<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2017/01/31,07:05:00,113.802,113.804,113.802,113.803,0
2017/01/31,07:06:00,113.802,113.803,113.788,113.791,0
2017/01/31,07:07:00,113.790,113.805,113.790,113.805,0
2017/01/31,07:08:00,113.803,113.827,113.801,113.804,0
2017/01/31,07:09:00,113.803,113.805,113.797,113.800,0
2017/01/31,07:10:00,113.800,113.801,113.797,113.800,0
2017/01/31,07:11:00,113.801,113.801,113.760,113.779,0
2017/01/31,07:12:00,113.787,113.787,113.764,113.764,0
2017/01/31,07:13:00,113.763,113.783,113.763,113.777,0
2017/01/31,07:14:00,113.775,113.780,113.770,113.776,0
2017/01/31,07:15:00,113.776,113.777,113.771,113.774,0
2017/01/31,07:16:00,113.771,113.777,113.771,113.777,0
2017/01/31,07:17:00,113.776,113.776,113.770,113.770,0
2017/01/31,07:18:00,113.771,113.780,113.769,113.778,0
2017/01/31,07:19:00,113.775,113.780,113.763,113.774,0
2017/01/31,07:20:00,113.774,113.778,113.762,113.773,0
2017/01/31,07:21:00,113.773,113.774,113.756,113.759,0
2017/01/31,07:22:00,113.759,113.779,113.756,113.773,0
2017/01/31,07:23:00,113.774,113.774,113.772,113.772,0
2017/01/31,07:24:00,113.773,113.781,113.764,113.773,0
2017/01/31,07:25:00,113.773,113.777,113.759,113.760,0
2017/01/31,07:26:00,113.760,113.763,113.751,113.751,0
2017/01/31,07:27:00,113.751,113.756,113.744,113.749,0
2017/01/31,07:28:00,113.748,113.760,113.748,113.753,0
2017/01/31,07:29:00,113.754,113.760,113.753,113.756,0
2017/01/31,07:30:00,113.756,113.756,113.740,113.741,0
2017/01/31,07:31:00,113.742,113.747,113.742,113.743,0
2017/01/31,07:32:00,113.743,113.744,113.742,113.742,0
2017/01/31,07:33:00,113.744,113.749,113.744,113.747,0
2017/01/31,07:34:00,113.748,113.753,113.743,113.749,0
2017/01/31,07:35:00,113.752,113.753,113.737,113.738,0
2017/01/31,07:36:00,113.739,113.742,113.736,113.739,0
2017/01/31,07:37:00,113.738,113.741,113.723,113.735,0
2017/01/31,07:38:00,113.733,113.733,113.709,113.722,0
2017/01/31,07:39:00,113.721,113.721,113.716,113.720,0
2017/01/31,07:40:00,113.721,113.721,113.715,113.715,0
2017/01/31,07:41:00,113.715,113.719,113.712,113.715,0
2017/01/31,07:42:00,113.709,113.719,113.709,113.719,0
2017/01/31,07:43:00,113.718,113.721,113.718,113.719,0
2017/01/31,07:44:00,113.717,113.752,113.717,113.735,0
2017/01/31,07:45:00,113.735,113.755,113.727,113.752,0
2017/01/31,07:46:00,113.753,113.764,113.748,113.763,0
2017/01/31,07:47:00,113.764,113.765,113.730,113.748,0
2017/01/31,07:48:00,113.749,113.749,113.736,113.738,0
2017/01/31,07:49:00,113.736,113.741,113.736,113.741,0
2017/01/31,07:50:00,113.741,113.743,113.731,113.739,0
2017/01/31,07:51:00,113.738,113.738,113.733,113.734,0
2017/01/31,07:52:00,113.733,113.738,113.711,113.738,0
2017/01/31,07:53:00,113.737,113.743,113.729,113.731,0
2017/01/31,07:54:00,113.731,113.731,113.727,113.731,0
2017/01/31,07:55:00,113.731,113.740,113.729,113.735,0
2017/01/31,07:56:00,113.736,113.736,113.729,113.731,0
2017/01/31,07:57:00,113.731,113.736,113.729,113.730,0
2017/01/31,07:58:00,113.729,113.750,113.721,113.744,0
2017/01/31,07:59:00,113.744,113.748,113.727,113.746,0
2017/01/31,08:00:00,113.746,113.751,113.721,113.751,0
2017/01/31,08:01:00,113.748,113.751,113.719,113.721,0
2017/01/31,08:02:00,113.720,113.725,113.692,113.699,0
2017/01/31,08:03:00,113.700,113.743,113.693,113.731,0
2017/01/31,08:04:00,113.733,113.743,113.721,113.723,0
2017/01/31,08:05:00,113.723,113.741,113.723,113.738,0
2017/01/31,08:06:00,113.738,113.739,113.731,113.738,0
2017/01/31,08:07:00,113.738,113.747,113.732,113.746,0
2017/01/31,08:08:00,113.746,113.746,113.741,113.743,0
2017/01/31,08:09:00,113.743,113.748,113.743,113.743,0
2017/01/31,08:10:00,113.742,113.767,113.741,113.767,0
2017/01/31,08:11:00,113.766,113.778,113.740,113.761,0
2017/01/31,08:12:00,113.761,113.768,113.752,113.765,0
2017/01/31,08:13:00,113.764,113.764,113.753,113.755,0
2017/01/31,08:14:00,113.755,113.758,113.741,113.743,0
2017/01/31,08:15:00,113.743,113.743,113.734,113.739,0
2017/01/31,08:16:00,113.738,113.748,113.736,113.748,0
2017/01/31,08:17:00,113.747,113.753,113.740,113.753,0
2017/01/31,08:18:00,113.753,113.795,113.748,113.793,0
2017/01/31,08:19:00,113.795,113.813,113.794,113.813,0
2017/01/31,08:20:00,113.813,113.813,113.791,113.798,0
2017/01/31,08:21:00,113.798,113.820,113.787,113.799,0
2017/01/31,08:22:00,113.800,113.806,113.784,113.794,0
2017/01/31,08:23:00,113.796,113.799,113.790,113.799,0
2017/01/31,08:24:00,113.798,113.806,113.797,113.802,0
2017/01/31,08:25:00,113.803,113.812,113.796,113.798,0
2017/01/31,08:26:00,113.797,113.801,113.797,113.800,0
2017/01/31,08:27:00,113.799,113.800,113.794,113.800,0
2017/01/31,08:28:00,113.802,113.828,113.793,113.819,0
2017/01/31,08:29:00,113.819,113.850,113.817,113.844,0
2017/01/31,08:30:00,113.844,113.844,113.831,113.837,0
2017/01/31,08:31:00,113.838,113.838,113.797,113.799,0
2017/01/31,08:32:00,113.799,113.809,113.780,113.785,0
2017/01/31,08:33:00,113.785,113.803,113.779,113.796,0
2017/01/31,08:34:00,113.796,113.796,113.768,113.768,0
2017/01/31,08:35:00,113.769,113.775,113.766,113.772,0
2017/01/31,08:36:00,113.771,113.772,113.759,113.761,0
2017/01/31,08:37:00,113.762,113.765,113.758,113.758,0
2017/01/31,08:38:00,113.757,113.763,113.750,113.752,0
2017/01/31,08:39:00,113.752,113.765,113.749,113.762,0
2017/01/31,08:40:00,113.761,113.769,113.760,113.763,0
2017/01/31,08:41:00,113.763,113.778,113.763,113.778,0
2017/01/31,08:42:00,113.777,113.808,113.776,113.808,0
2017/01/31,08:43:00,113.807,113.812,113.780,113.797,0
2017/01/31,08:44:00,113.797,113.803,113.776,113.777,0
2017/01/31,08:45:00,113.777,113.780,113.765,113.778,0
2017/01/31,08:46:00,113.778,113.786,113.742,113.746,0
2017/01/31,08:47:00,113.747,113.748,113.720,113.733,0
2017/01/31,08:48:00,113.733,113.768,113.733,113.746,0
2017/01/31,08:49:00,113.748,113.751,113.739,113.741,0
2017/01/31,08:50:00,113.741,113.753,113.737,113.737,0
2017/01/31,08:51:00,113.738,113.754,113.736,113.747,0
2017/01/31,08:52:00,113.747,113.748,113.730,113.741,0
2017/01/31,08:53:00,113.742,113.742,113.704,113.711,0
2017/01/31,08:54:00,113.710,113.728,113.694,113.723,0
2017/01/31,08:55:00,113.722,113.723,113.666,113.681,0
2017/01/31,08:56:00,113.681,113.700,113.678,113.692,0
2017/01/31,08:57:00,113.692,113.696,113.666,113.667,0
2017/01/31,08:58:00,113.667,113.685,113.667,113.673,0
2017/01/31,08:59:00,113.673,113.678,113.652,113.662,0
2017/01/31,09:00:00,113.662,113.702,113.655,113.690,0
2017/01/31,09:01:00,113.690,113.702,113.640,113.702,0
2017/01/31,09:02:00,113.701,113.736,113.701,113.705,0
2017/01/31,09:03:00,113.705,113.706,113.657,113.681,0
2017/01/31,09:04:00,113.679,113.683,113.654,113.672,0
2017/01/31,09:05:00,113.672,113.678,113.612,113.616,0
2017/01/31,09:06:00,113.614,113.635,113.611,113.626,0
2017/01/31,09:07:00,113.624,113.646,113.586,113.609,0
2017/01/31,09:08:00,113.609,113.611,113.596,113.603,0
2017/01/31,09:09:00,113.603,113.631,113.596,113.622,0
2017/01/31,09:10:00,113.621,113.622,113.590,113.616,0
2017/01/31,09:11:00,113.616,113.636,113.613,113.633,0
2017/01/31,09:12:00,113.633,113.633,113.592,113.607,0
2017/01/31,09:13:00,113.607,113.635,113.585,113.631,0
2017/01/31,09:14:00,113.632,113.702,113.632,113.695,0
2017/01/31,09:15:00,113.696,113.725,113.680,113.716,0
2017/01/31,09:16:00,113.715,113.727,113.683,113.719,0
2017/01/31,09:17:00,113.716,113.777,113.697,113.775,0
2017/01/31,09:18:00,113.775,113.776,113.748,113.749,0
2017/01/31,09:19:00,113.749,113.751,113.700,113.701,0
2017/01/31,09:20:00,113.700,113.703,113.670,113.671,0
2017/01/31,09:21:00,113.672,113.696,113.661,113.696,0
2017/01/31,09:22:00,113.698,113.698,113.672,113.683,0
2017/01/31,09:23:00,113.683,113.685,113.659,113.673,0
2017/01/31,09:24:00,113.673,113.709,113.673,113.706,0
2017/01/31,09:25:00,113.706,113.710,113.680,113.694,0
2017/01/31,09:26:00,113.694,113.706,113.687,113.700,0
2017/01/31,09:27:00,113.700,113.705,113.613,113.645,0
2017/01/31,09:28:00,113.644,113.651,113.598,113.615,0
2017/01/31,09:29:00,113.616,113.649,113.616,113.644,0
2017/01/31,09:30:00,113.644,113.670,113.635,113.670,0
2017/01/31,09:31:00,113.670,113.689,113.663,113.685,0
2017/01/31,09:32:00,113.685,113.695,113.664,113.687,0
2017/01/31,09:33:00,113.687,113.735,113.684,113.719,0
2017/01/31,09:34:00,113.717,113.738,113.713,113.728,0
2017/01/31,09:35:00,113.728,113.761,113.728,113.736,0
2017/01/31,09:36:00,113.735,113.745,113.714,113.728,0
2017/01/31,09:37:00,113.728,113.735,113.710,113.717,0
2017/01/31,09:38:00,113.715,113.719,113.701,113.707,0
2017/01/31,09:39:00,113.708,113.720,113.701,113.702,0
2017/01/31,09:40:00,113.701,113.701,113.685,113.700,0
2017/01/31,09:41:00,113.701,113.732,113.698,113.711,0
2017/01/31,09:42:00,113.711,113.716,113.679,113.687,0
2017/01/31,09:43:00,113.686,113.691,113.673,113.686,0
2017/01/31,09:44:00,113.686,113.735,113.686,113.728,0
2017/01/31,09:45:00,113.727,113.731,113.681,113.697,0
2017/01/31,09:46:00,113.697,113.699,113.674,113.676,0
2017/01/31,09:47:00,113.675,113.685,113.663,113.684,0
2017/01/31,09:48:00,113.683,113.702,113.678,113.700,0
2017/01/31,09:49:00,113.700,113.743,113.698,113.740,0
2017/01/31,09:50:00,113.740,113.743,113.716,113.742,0
2017/01/31,09:51:00,113.742,113.753,113.741,113.749,0
2017/01/31,09:52:00,113.748,113.781,113.743,113.779,0
2017/01/31,09:53:00,113.778,113.791,113.767,113.791,0
2017/01/31,09:54:00,113.791,113.803,113.785,113.790,0
2017/01/31,09:55:00,113.790,113.805,113.774,113.783,0
2017/01/31,09:56:00,113.783,113.790,113.712,113.735,0
2017/01/31,09:57:00,113.735,113.793,113.734,113.766,0
2017/01/31,09:58:00,113.766,113.770,113.749,113.761,0
2017/01/31,09:59:00,113.761,113.769,113.736,113.747,0
2017/01/31,10:00:00,113.746,113.769,113.706,113.769,0
2017/01/31,10:01:00,113.770,113.799,113.764,113.772,0
2017/01/31,10:02:00,113.773,113.799,113.749,113.793,0
2017/01/31,10:03:00,113.792,113.833,113.784,113.821,0
2017/01/31,10:04:00,113.821,113.837,113.789,113.802,0
2017/01/31,10:05:00,113.803,113.805,113.782,113.789,0
2017/01/31,10:06:00,113.790,113.828,113.786,113.812,0
2017/01/31,10:07:00,113.812,113.821,113.784,113.785,0
2017/01/31,10:08:00,113.786,113.840,113.785,113.820,0
2017/01/31,10:09:00,113.818,113.831,113.803,113.820,0
2017/01/31,10:10:00,113.819,113.830,113.808,113.818,0
2017/01/31,10:11:00,113.819,113.826,113.797,113.798,0
2017/01/31,10:12:00,113.798,113.814,113.789,113.803,0
2017/01/31,10:13:00,113.802,113.802,113.777,113.780,0
2017/01/31,10:14:00,113.781,113.798,113.779,113.791,0
2017/01/31,10:15:00,113.791,113.802,113.778,113.785,0
2017/01/31,10:16:00,113.786,113.790,113.767,113.772,0
2017/01/31,10:17:00,113.773,113.804,113.773,113.781,0
2017/01/31,10:18:00,113.782,113.807,113.782,113.802,0
2017/01/31,10:19:00,113.804,113.814,113.789,113.789,0
2017/01/31,10:20:00,113.788,113.819,113.780,113.808,0
2017/01/31,10:21:00,113.809,113.813,113.805,113.807,0
2017/01/31,10:22:00,113.807,113.807,113.779,113.779,0
2017/01/31,10:23:00,113.780,113.787,113.747,113.749,0
2017/01/31,10:24:00,113.750,113.781,113.750,113.781,0
2017/01/31,10:25:00,113.778,113.800,113.774,113.799,0
2017/01/31,10:26:00,113.797,113.811,113.781,113.809,0
2017/01/31,10:27:00,113.808,113.812,113.792,113.799,0
2017/01/31,10:28:00,113.798,113.800,113.773,113.773,0
2017/01/31,10:29:00,113.771,113.782,113.759,113.772,0
2017/01/31,10:30:00,113.771,113.775,113.750,113.759,0
2017/01/31,10:31:00,113.759,113.779,113.753,113.765,0
2017/01/31,10:32:00,113.765,113.769,113.720,113.730,0
2017/01/31,10:33:00,113.730,113.731,113.706,113.727,0
2017/01/31,10:34:00,113.727,113.750,113.727,113.743,0
2017/01/31,10:35:00,113.744,113.749,113.688,113.727,0
2017/01/31,10:36:00,113.727,113.746,113.719,113.746,0
2017/01/31,10:37:00,113.745,113.755,113.724,113.746,0
2017/01/31,10:38:00,113.745,113.749,113.696,113.699,0
2017/01/31,10:39:00,113.698,113.738,113.693,113.735,0
2017/01/31,10:40:00,113.734,113.747,113.728,113.736,0
2017/01/31,10:41:00,113.735,113.741,113.705,113.722,0
2017/01/31,10:42:00,113.721,113.729,113.692,113.704,0
2017/01/31,10:43:00,113.704,113.717,113.696,113.710,0
2017/01/31,10:44:00,113.710,113.720,113.702,113.710,0
2017/01/31,10:45:00,113.710,113.722,113.698,113.716,0
2017/01/31,10:46:00,113.715,113.731,113.713,113.725,0
2017/01/31,10:47:00,113.724,113.726,113.694,113.700,0
2017/01/31,10:48:00,113.700,113.713,113.683,113.694,0
2017/01/31,10:49:00,113.694,113.713,113.686,113.706,0
2017/01/31,10:50:00,113.705,113.712,113.698,113.710,0
2017/01/31,10:51:00,113.711,113.716,113.707,113.713,0
2017/01/31,10:52:00,113.714,113.716,113.658,113.672,0
2017/01/31,10:53:00,113.671,113.676,113.645,113.656,0
2017/01/31,10:54:00,113.656,113.689,113.652,113.671,0
2017/01/31,10:55:00,113.670,113.675,113.648,113.657,0
2017/01/31,10:56:00,113.657,113.673,113.657,113.672,0
2017/01/31,10:57:00,113.671,113.672,113.632,113.648,0
2017/01/31,10:58:00,113.648,113.673,113.642,113.673,0
2017/01/31,10:59:00,113.672,113.672,113.642,113.657,0
2017/01/31,11:00:00,113.656,113.708,113.647,113.707,0
2017/01/31,11:01:00,113.708,113.716,113.674,113.681,0
2017/01/31,11:02:00,113.682,113.703,113.679,113.685,0
2017/01/31,11:03:00,113.684,113.696,113.676,113.680,0
2017/01/31,11:04:00,113.680,113.691,113.669,113.677,0
2017/01/31,11:05:00,113.676,113.680,113.657,113.662,0
2017/01/31,11:06:00,113.661,113.662,113.627,113.640,0
2017/01/31,11:07:00,113.640,113.655,113.640,113.654,0
2017/01/31,11:08:00,113.656,113.674,113.649,113.665,0
2017/01/31,11:09:00,113.663,113.678,113.622,113.675,0
2017/01/31,11:10:00,113.675,113.675,113.653,113.665,0
2017/01/31,11:11:00,113.662,113.666,113.634,113.661,0
2017/01/31,11:12:00,113.661,113.673,113.658,113.665,0
2017/01/31,11:13:00,113.664,113.667,113.641,113.652,0
2017/01/31,11:14:00,113.653,113.656,113.647,113.648,0
2017/01/31,11:15:00,113.647,113.674,113.634,113.669,0
2017/01/31,11:16:00,113.668,113.690,113.665,113.679,0
2017/01/31,11:17:00,113.679,113.695,113.677,113.679,0
2017/01/31,11:18:00,113.676,113.684,113.645,113.649,0
2017/01/31,11:19:00,113.649,113.651,113.605,113.613,0
2017/01/31,11:20:00,113.612,113.612,113.547,113.574,0
2017/01/31,11:21:00,113.573,113.573,113.508,113.529,0
2017/01/31,11:22:00,113.529,113.563,113.529,113.538,0
2017/01/31,11:23:00,113.537,113.537,113.463,113.485,0
2017/01/31,11:24:00,113.485,113.523,113.478,113.516,0
2017/01/31,11:25:00,113.516,113.539,113.509,113.530,0
2017/01/31,11:26:00,113.530,113.536,113.501,113.527,0
2017/01/31,11:27:00,113.527,113.528,113.490,113.513,0
2017/01/31,11:28:00,113.513,113.540,113.508,113.524,0
2017/01/31,11:29:00,113.524,113.543,113.522,113.542,0
2017/01/31,11:30:00,113.542,113.559,113.522,113.558,0
2017/01/31,11:31:00,113.557,113.638,113.544,113.617,0
2017/01/31,11:32:00,113.617,113.617,113.596,113.605,0
2017/01/31,11:33:00,113.605,113.605,113.583,113.593,0
2017/01/31,11:34:00,113.592,113.642,113.590,113.619,0
2017/01/31,11:35:00,113.619,113.634,113.610,113.616,0
2017/01/31,11:36:00,113.616,113.621,113.592,113.596,0
2017/01/31,11:37:00,113.598,113.606,113.572,113.576,0
2017/01/31,11:38:00,113.576,113.601,113.571,113.577,0
2017/01/31,11:39:00,113.576,113.609,113.576,113.601,0
2017/01/31,11:40:00,113.603,113.618,113.594,113.611,0
2017/01/31,11:41:00,113.611,113.630,113.582,113.582,0
2017/01/31,11:42:00,113.582,113.609,113.582,113.604,0
2017/01/31,11:43:00,113.604,113.604,113.575,113.579,0
2017/01/31,11:44:00,113.579,113.585,113.557,113.557,0
2017/01/31,11:45:00,113.557,113.574,113.533,113.539,0
2017/01/31,11:46:00,113.539,113.559,113.525,113.536,0
2017/01/31,11:47:00,113.536,113.536,113.504,113.513,0
2017/01/31,11:48:00,113.513,113.519,113.472,113.484,0
2017/01/31,11:49:00,113.484,113.521,113.484,113.510,0
2017/01/31,11:50:00,113.510,113.531,113.490,113.522,0
2017/01/31,11:51:00,113.521,113.529,113.508,113.518,0
2017/01/31,11:52:00,113.518,113.525,113.510,113.522,0
2017/01/31,11:53:00,113.522,113.559,113.512,113.540,0
2017/01/31,11:54:00,113.544,113.584,113.516,113.570,0
2017/01/31,11:55:00,113.567,113.588,113.537,113.570,0
2017/01/31,11:56:00,113.569,113.597,113.569,113.588,0
2017/01/31,11:57:00,113.588,113.670,113.570,113.653,0
2017/01/31,11:58:00,113.653,113.739,113.653,113.707,0
2017/01/31,11:59:00,113.708,113.711,113.614,113.624,0
2017/01/31,12:00:00,113.624,113.634,113.507,113.515,0
2017/01/31,12:01:00,113.516,113.567,113.516,113.557,0
2017/01/31,12:02:00,113.556,113.563,113.469,113.469,0
2017/01/31,12:03:00,113.470,113.478,113.317,113.317,0
2017/01/31,12:04:00,113.318,113.394,113.309,113.375,0
2017/01/31,12:05:00,113.376,113.405,113.337,113.392,0
2017/01/31,12:06:00,113.391,113.413,113.327,113.339,0
2017/01/31,12:07:00,113.339,113.384,113.339,113.377,0
2017/01/31,12:08:00,113.377,113.380,113.251,113.280,0
2017/01/31,12:09:00,113.280,113.342,113.274,113.331,0
2017/01/31,12:10:00,113.330,113.364,113.327,113.348,0
2017/01/31,12:11:00,113.348,113.387,113.327,113.359,0
2017/01/31,12:12:00,113.360,113.361,113.317,113.335,0
2017/01/31,12:13:00,113.336,113.371,113.334,113.348,0
2017/01/31,12:14:00,113.352,113.355,113.320,113.329,0
2017/01/31,12:15:00,113.330,113.345,113.283,113.322,0
2017/01/31,12:16:00,113.324,113.348,113.241,113.254,0
2017/01/31,12:17:00,113.254,113.310,113.254,113.270,0
2017/01/31,12:18:00,113.269,113.319,113.268,113.307,0
2017/01/31,12:19:00,113.306,113.326,113.298,113.302,0
2017/01/31,12:20:00,113.301,113.307,113.253,113.290,0
2017/01/31,12:21:00,113.288,113.326,113.286,113.319,0
2017/01/31,12:22:00,113.320,113.388,113.319,113.380,0
2017/01/31,12:23:00,113.380,113.380,113.359,113.363,0
2017/01/31,12:24:00,113.363,113.383,113.363,113.369,0
2017/01/31,12:25:00,113.370,113.370,113.336,113.356,0
2017/01/31,12:26:00,113.355,113.373,113.342,113.352,0
2017/01/31,12:27:00,113.352,113.484,113.352,113.456,0
2017/01/31,12:28:00,113.456,113.526,113.446,113.512,0
2017/01/31,12:29:00,113.513,113.572,113.499,113.555,0
2017/01/31,12:30:00,113.556,113.733,113.545,113.659,0
2017/01/31,12:31:00,113.660,113.668,113.607,113.613,0
2017/01/31,12:32:00,113.613,113.646,113.598,113.617,0
2017/01/31,12:33:00,113.616,113.628,113.568,113.569,0
2017/01/31,12:34:00,113.570,113.605,113.567,113.569,0
2017/01/31,12:35:00,113.569,113.605,113.569,113.583,0
2017/01/31,12:36:00,113.583,113.584,113.552,113.584,0
2017/01/31,12:37:00,113.583,113.584,113.546,113.553,0
2017/01/31,12:38:00,113.552,113.578,113.548,113.563,0
2017/01/31,12:39:00,113.564,113.573,113.556,113.571,0
2017/01/31,12:40:00,113.572,113.624,113.558,113.562,0
2017/01/31,12:41:00,113.561,113.571,113.526,113.542,0
2017/01/31,12:42:00,113.543,113.562,113.541,113.558,0
2017/01/31,12:43:00,113.558,113.582,113.547,113.570,0
2017/01/31,12:44:00,113.571,113.572,113.548,113.556,0
2017/01/31,12:45:00,113.556,113.556,113.525,113.533,0
2017/01/31,12:46:00,113.534,113.535,113.485,113.509,0
2017/01/31,12:47:00,113.509,113.533,113.500,113.520,0
2017/01/31,12:48:00,113.519,113.555,113.514,113.534,0
2017/01/31,12:49:00,113.535,113.559,113.530,113.538,0
2017/01/31,12:50:00,113.538,113.549,113.527,113.537,0
2017/01/31,12:51:00,113.537,113.576,113.531,113.565,0
2017/01/31,12:52:00,113.565,113.568,113.518,113.529,0
2017/01/31,12:53:00,113.528,113.539,113.508,113.532,0
2017/01/31,12:54:00,113.531,113.535,113.513,113.533,0
2017/01/31,12:55:00,113.532,113.578,113.532,113.566,0
2017/01/31,12:56:00,113.566,113.577,113.556,113.565,0
2017/01/31,12:57:00,113.566,113.567,113.547,113.558,0
2017/01/31,12:58:00,113.557,113.582,113.557,113.574,0
2017/01/31,12:59:00,113.573,113.583,113.549,113.559,0
2017/01/31,13:00:00,113.560,113.569,113.523,113.537,0
2017/01/31,13:01:00,113.536,113.544,113.503,113.516,0
2017/01/31,13:02:00,113.513,113.536,113.506,113.517,0
2017/01/31,13:03:00,113.517,113.522,113.479,113.494,0
2017/01/31,13:04:00,113.494,113.498,113.453,113.458,0
2017/01/31,13:05:00,113.458,113.491,113.457,113.474,0
2017/01/31,13:06:00,113.474,113.493,113.469,113.469,0
2017/01/31,13:07:00,113.468,113.475,113.427,113.445,0
2017/01/31,13:08:00,113.444,113.495,113.443,113.486,0
2017/01/31,13:09:00,113.486,113.486,113.458,113.466,0
2017/01/31,13:10:00,113.465,113.477,113.450,113.469,0
2017/01/31,13:11:00,113.469,113.476,113.417,113.423,0
2017/01/31,13:12:00,113.422,113.448,113.416,113.439,0
2017/01/31,13:13:00,113.439,113.439,113.412,113.431,0
2017/01/31,13:14:00,113.431,113.447,113.430,113.440,0
2017/01/31,13:15:00,113.441,113.451,113.418,113.446,0
2017/01/31,13:16:00,113.446,113.457,113.398,113.416,0
2017/01/31,13:17:00,113.416,113.435,113.409,113.421,0
2017/01/31,13:18:00,113.421,113.429,113.408,113.413,0
2017/01/31,13:19:00,113.413,113.415,113.384,113.394,0
2017/01/31,13:20:00,113.394,113.421,113.392,113.406,0
2017/01/31,13:21:00,113.408,113.441,113.405,113.436,0
2017/01/31,13:22:00,113.436,113.443,113.397,113.430,0
2017/01/31,13:23:00,113.430,113.442,113.422,113.434,0
2017/01/31,13:24:00,113.433,113.450,113.427,113.450,0
2017/01/31,13:25:00,113.450,113.482,113.448,113.481,0
2017/01/31,13:26:00,113.480,113.489,113.473,113.478,0
2017/01/31,13:27:00,113.479,113.512,113.477,113.503,0
2017/01/31,13:28:00,113.503,113.555,113.499,113.539,0
2017/01/31,13:29:00,113.538,113.559,113.532,113.548,0
2017/01/31,13:30:00,113.547,113.567,113.547,113.559,0
2017/01/31,13:31:00,113.559,113.578,113.557,113.569,0
2017/01/31,13:32:00,113.569,113.569,113.542,113.553,0
2017/01/31,13:33:00,113.554,113.583,113.535,113.536,0
2017/01/31,13:34:00,113.536,113.558,113.523,113.540,0
2017/01/31,13:35:00,113.539,113.560,113.531,113.560,0
2017/01/31,13:36:00,113.560,113.574,113.543,113.558,0
2017/01/31,13:37:00,113.557,113.577,113.547,113.571,0
2017/01/31,13:38:00,113.571,113.583,113.548,113.577,0
2017/01/31,13:39:00,113.577,113.634,113.572,113.618,0
2017/01/31,13:40:00,113.617,113.617,113.590,113.596,0
2017/01/31,13:41:00,113.596,113.625,113.590,113.596,0
2017/01/31,13:42:00,113.596,113.642,113.593,113.621,0
2017/01/31,13:43:00,113.620,113.643,113.589,113.594,0
2017/01/31,13:44:00,113.594,113.605,113.568,113.600,0
2017/01/31,13:45:00,113.600,113.613,113.591,113.598,0
2017/01/31,13:46:00,113.597,113.599,113.589,113.591,0
2017/01/31,13:47:00,113.591,113.607,113.579,113.582,0
2017/01/31,13:48:00,113.582,113.599,113.552,113.563,0
2017/01/31,13:49:00,113.563,113.588,113.563,113.570,0
2017/01/31,13:50:00,113.569,113.578,113.558,113.564,0
2017/01/31,13:51:00,113.565,113.580,113.557,113.575,0
2017/01/31,13:52:00,113.574,113.583,113.564,113.576,0
2017/01/31,13:53:00,113.575,113.597,113.571,113.586,0
2017/01/31,13:54:00,113.587,113.588,113.584,113.588,0
2017/01/31,13:55:00,113.589,113.624,113.589,113.611,0
2017/01/31,13:56:00,113.611,113.625,113.599,113.599,0
2017/01/31,13:57:00,113.598,113.598,113.559,113.566,0
2017/01/31,13:58:00,113.567,113.574,113.566,113.571,0
2017/01/31,13:59:00,113.572,113.584,113.569,113.580,0
2017/01/31,14:00:00,113.580,113.582,113.563,113.563,0
2017/01/31,14:01:00,113.563,113.577,113.563,113.566,0
2017/01/31,14:02:00,113.566,113.569,113.530,113.530,0
2017/01/31,14:03:00,113.530,113.545,113.522,113.533,0
2017/01/31,14:04:00,113.532,113.538,113.527,113.531,0
2017/01/31,14:05:00,113.530,113.537,113.511,113.521,0
2017/01/31,14:06:00,113.521,113.527,113.504,113.512,0
2017/01/31,14:07:00,113.511,113.524,113.502,113.523,0
2017/01/31,14:08:00,113.523,113.523,113.473,113.483,0
2017/01/31,14:09:00,113.484,113.485,113.457,113.471,0
2017/01/31,14:10:00,113.471,113.484,113.470,113.479,0
2017/01/31,14:11:00,113.480,113.480,113.458,113.473,0
2017/01/31,14:12:00,113.472,113.482,113.469,113.481,0
2017/01/31,14:13:00,113.482,113.510,113.478,113.484,0
2017/01/31,14:14:00,113.483,113.483,113.435,113.443,0
2017/01/31,14:15:00,113.442,113.443,113.422,113.440,0
2017/01/31,14:16:00,113.440,113.454,113.436,113.440,0
2017/01/31,14:17:00,113.440,113.460,113.433,113.446,0
2017/01/31,14:18:00,113.446,113.455,113.440,113.446,0
2017/01/31,14:19:00,113.445,113.459,113.434,113.451,0
2017/01/31,14:20:00,113.450,113.459,113.435,113.457,0
2017/01/31,14:21:00,113.456,113.479,113.444,113.459,0
2017/01/31,14:22:00,113.457,113.457,113.420,113.440,0
2017/01/31,14:23:00,113.439,113.466,113.438,113.463,0
2017/01/31,14:24:00,113.463,113.468,113.437,113.438,0
2017/01/31,14:25:00,113.438,113.449,113.437,113.444,0
2017/01/31,14:26:00,113.443,113.450,113.430,113.440,0
2017/01/31,14:27:00,113.439,113.497,113.438,113.491,0
2017/01/31,14:28:00,113.491,113.502,113.483,113.484,0
2017/01/31,14:29:00,113.484,113.485,113.463,113.468,0
2017/01/31,14:30:00,113.468,113.473,113.462,113.465,0
2017/01/31,14:31:00,113.465,113.486,113.453,113.486,0
2017/01/31,14:32:00,113.486,113.491,113.482,113.489,0
2017/01/31,14:33:00,113.489,113.494,113.476,113.491,0
2017/01/31,14:34:00,113.491,113.515,113.490,113.503,0
2017/01/31,14:35:00,113.503,113.538,113.503,113.530,0
2017/01/31,14:36:00,113.529,113.534,113.513,113.514,0
2017/01/31,14:37:00,113.515,113.517,113.506,113.510,0
2017/01/31,14:38:00,113.510,113.528,113.503,113.517,0
2017/01/31,14:39:00,113.517,113.531,113.516,113.531,0
2017/01/31,14:40:00,113.531,113.535,113.511,113.511,0
2017/01/31,14:41:00,113.510,113.514,113.504,113.506,0
2017/01/31,14:42:00,113.508,113.508,113.462,113.466,0
2017/01/31,14:43:00,113.466,113.490,113.466,113.485,0
2017/01/31,14:44:00,113.486,113.487,113.483,113.487,0
2017/01/31,14:45:00,113.487,113.504,113.487,113.500,0
2017/01/31,14:46:00,113.500,113.534,113.498,113.526,0
2017/01/31,14:47:00,113.526,113.548,113.526,113.547,0
2017/01/31,14:48:00,113.547,113.574,113.547,113.566,0
2017/01/31,14:49:00,113.566,113.566,113.552,113.556,0
2017/01/31,14:50:00,113.556,113.563,113.542,113.546,0
2017/01/31,14:51:00,113.546,113.556,113.530,113.531,0
2017/01/31,14:52:00,113.531,113.538,113.518,113.533,0
2017/01/31,14:53:00,113.531,113.531,113.494,113.501,0
2017/01/31,14:54:00,113.501,113.513,113.494,113.495,0
2017/01/31,14:55:00,113.494,113.500,113.487,113.487,0
2017/01/31,14:56:00,113.488,113.493,113.480,113.491,0
2017/01/31,14:57:00,113.492,113.511,113.476,113.505,0
2017/01/31,14:58:00,113.505,113.509,113.502,113.502,0
2017/01/31,14:59:00,113.502,113.513,113.492,113.503,0
2017/01/31,15:00:00,113.503,113.529,113.480,113.492,0
2017/01/31,15:01:00,113.493,113.494,113.463,113.471,0
2017/01/31,15:02:00,113.470,113.474,113.436,113.474,0
2017/01/31,15:03:00,113.474,113.475,113.451,113.451,0
2017/01/31,15:04:00,113.453,113.471,113.451,113.460,0
2017/01/31,15:05:00,113.460,113.476,113.448,113.451,0
2017/01/31,15:06:00,113.452,113.452,113.409,113.409,0
2017/01/31,15:07:00,113.408,113.434,113.392,113.433,0
2017/01/31,15:08:00,113.433,113.438,113.384,113.403,0
2017/01/31,15:09:00,113.403,113.406,113.362,113.393,0
2017/01/31,15:10:00,113.393,113.408,113.368,113.393,0
2017/01/31,15:11:00,113.393,113.398,113.354,113.383,0
2017/01/31,15:12:00,113.383,113.403,113.365,113.377,0
2017/01/31,15:13:00,113.376,113.376,113.355,113.356,0
2017/01/31,15:14:00,113.356,113.394,113.356,113.380,0
2017/01/31,15:15:00,113.380,113.381,113.375,113.381,0
2017/01/31,15:16:00,113.381,113.427,113.381,113.392,0
2017/01/31,15:17:00,113.391,113.425,113.390,113.421,0
2017/01/31,15:18:00,113.421,113.430,113.397,113.402,0
2017/01/31,15:19:00,113.404,113.426,113.396,113.424,0
2017/01/31,15:20:00,113.427,113.445,113.413,113.444,0
2017/01/31,15:21:00,113.444,113.456,113.441,113.446,0
2017/01/31,15:22:00,113.446,113.451,113.416,113.427,0
2017/01/31,15:23:00,113.427,113.448,113.423,113.445,0
2017/01/31,15:24:00,113.445,113.456,113.445,113.451,0
2017/01/31,15:25:00,113.451,113.453,113.432,113.434,0
2017/01/31,15:26:00,113.434,113.436,113.422,113.426,0
2017/01/31,15:27:00,113.426,113.481,113.426,113.479,0
2017/01/31,15:28:00,113.479,113.489,113.470,113.472,0
2017/01/31,15:29:00,113.472,113.473,113.465,113.467,0
2017/01/31,15:30:00,113.467,113.488,113.467,113.480,0
2017/01/31,15:31:00,113.480,113.480,113.450,113.454,0
2017/01/31,15:32:00,113.454,113.459,113.441,113.445,0
2017/01/31,15:33:00,113.441,113.452,113.441,113.452,0
2017/01/31,15:34:00,113.452,113.517,113.452,113.497,0
2017/01/31,15:35:00,113.496,113.498,113.468,113.477,0
2017/01/31,15:36:00,113.477,113.477,113.400,113.415,0
2017/01/31,15:37:00,113.416,113.472,113.415,113.441,0
2017/01/31,15:38:00,113.438,113.450,113.437,113.448,0
2017/01/31,15:39:00,113.448,113.487,113.448,113.481,0
2017/01/31,15:40:00,113.482,113.488,113.462,113.486,0
2017/01/31,15:41:00,113.486,113.508,113.486,113.492,0
2017/01/31,15:42:00,113.492,113.492,113.468,113.475,0
2017/01/31,15:43:00,113.474,113.490,113.472,113.474,0
2017/01/31,15:44:00,113.474,113.484,113.463,113.465,0
2017/01/31,15:45:00,113.465,113.465,113.434,113.437,0
2017/01/31,15:46:00,113.437,113.449,113.424,113.424,0
2017/01/31,15:47:00,113.425,113.457,113.420,113.455,0
2017/01/31,15:48:00,113.455,113.458,113.445,113.449,0
2017/01/31,15:49:00,113.449,113.511,113.443,113.509,0
2017/01/31,15:50:00,113.510,113.512,113.483,113.485,0
2017/01/31,15:51:00,113.485,113.503,113.478,113.499,0
2017/01/31,15:52:00,113.499,113.556,113.487,113.551,0
2017/01/31,15:53:00,113.551,113.605,113.539,113.596,0
2017/01/31,15:54:00,113.596,113.596,113.570,113.580,0
2017/01/31,15:55:00,113.579,113.582,113.572,113.574,0
2017/01/31,15:56:00,113.573,113.583,113.544,113.546,0
2017/01/31,15:57:00,113.547,113.574,113.546,113.557,0
2017/01/31,15:58:00,113.557,113.578,113.544,113.560,0
2017/01/31,15:59:00,113.559,113.564,113.553,113.564,0
2017/01/31,16:00:00,113.564,113.588,113.554,113.568,0
2017/01/31,16:01:00,113.567,113.591,113.567,113.575,0
2017/01/31,16:02:00,113.576,113.654,113.558,113.632,0
2017/01/31,16:03:00,113.633,113.671,113.624,113.653,0
2017/01/31,16:04:00,113.654,113.675,113.644,113.652,0
2017/01/31,16:05:00,113.651,113.676,113.645,113.668,0
2017/01/31,16:06:00,113.669,113.669,113.634,113.645,0
2017/01/31,16:07:00,113.644,113.653,113.636,113.642,0
2017/01/31,16:08:00,113.641,113.648,113.618,113.629,0
2017/01/31,16:09:00,113.630,113.630,113.610,113.615,0
2017/01/31,16:10:00,113.614,113.687,113.614,113.665,0
2017/01/31,16:11:00,113.665,113.665,113.633,113.643,0
2017/01/31,16:12:00,113.644,113.655,113.637,113.639,0
2017/01/31,16:13:00,113.639,113.650,113.630,113.630,0
2017/01/31,16:14:00,113.628,113.641,113.621,113.632,0
2017/01/31,16:15:00,113.631,113.633,113.604,113.615,0
2017/01/31,16:16:00,113.615,113.624,113.596,113.621,0
2017/01/31,16:17:00,113.621,113.662,113.619,113.642,0
2017/01/31,16:18:00,113.639,113.639,113.622,113.630,0
2017/01/31,16:19:00,113.630,113.647,113.627,113.640,0
2017/01/31,16:20:00,113.640,113.640,113.609,113.610,0
2017/01/31,16:21:00,113.610,113.631,113.595,113.628,0
2017/01/31,16:22:00,113.628,113.658,113.628,113.648,0
2017/01/31,16:23:00,113.648,113.718,113.648,113.718,0
2017/01/31,16:24:00,113.719,113.741,113.707,113.727,0
2017/01/31,16:25:00,113.727,113.744,113.701,113.714,0
2017/01/31,16:26:00,113.714,113.714,113.690,113.700,0
2017/01/31,16:27:00,113.701,113.710,113.680,113.686,0
2017/01/31,16:28:00,113.686,113.699,113.678,113.686,0
2017/01/31,16:29:00,113.687,113.707,113.681,113.691,0
2017/01/31,16:30:00,113.691,113.710,113.678,113.679,0
2017/01/31,16:31:00,113.679,113.687,113.662,113.681,0
2017/01/31,16:32:00,113.681,113.684,113.658,113.670,0
2017/01/31,16:33:00,113.670,113.672,113.639,113.653,0
2017/01/31,16:34:00,113.653,113.653,113.625,113.638,0
2017/01/31,16:35:00,113.637,113.641,113.598,113.610,0
2017/01/31,16:36:00,113.610,113.642,113.610,113.622,0
2017/01/31,16:37:00,113.622,113.646,113.618,113.621,0
2017/01/31,16:38:00,113.621,113.628,113.571,113.572,0
2017/01/31,16:39:00,113.573,113.600,113.572,113.588,0
2017/01/31,16:40:00,113.588,113.598,113.586,113.590,0
2017/01/31,16:41:00,113.591,113.629,113.591,113.629,0
2017/01/31,16:42:00,113.629,113.668,113.627,113.654,0
2017/01/31,16:43:00,113.653,113.670,113.619,113.661,0
2017/01/31,16:44:00,113.660,113.681,113.647,113.662,0
2017/01/31,16:45:00,113.663,113.680,113.655,113.667,0
2017/01/31,16:46:00,113.666,113.675,113.648,113.655,0
2017/01/31,16:47:00,113.655,113.667,113.647,113.658,0
2017/01/31,16:48:00,113.660,113.669,113.648,113.648,0
2017/01/31,16:49:00,113.648,113.649,113.584,113.602,0
2017/01/31,16:50:00,113.600,113.643,113.600,113.628,0
2017/01/31,16:51:00,113.629,113.637,113.600,113.623,0
2017/01/31,16:52:00,113.621,113.621,113.604,113.608,0
2017/01/31,16:53:00,113.606,113.609,113.588,113.603,0
2017/01/31,16:54:00,113.603,113.625,113.603,113.618,0
2017/01/31,16:55:00,113.616,113.616,113.585,113.590,0
2017/01/31,16:56:00,113.595,113.604,113.516,113.528,0
2017/01/31,16:57:00,113.528,113.553,113.524,113.551,0
2017/01/31,16:58:00,113.551,113.552,113.503,113.517,0
2017/01/31,16:59:00,113.517,113.536,113.515,113.534,0
2017/01/31,17:00:00,113.534,113.548,113.523,113.535,0
2017/01/31,17:01:00,113.534,113.565,113.505,113.558,0
2017/01/31,17:02:00,113.558,113.596,113.557,113.580,0
2017/01/31,17:03:00,113.580,113.599,113.533,113.555,0
2017/01/31,17:04:00,113.555,113.558,113.521,113.523,0
2017/01/31,17:05:00,113.523,113.590,113.523,113.588,0
2017/01/31,17:06:00,113.589,113.732,113.581,113.708,0
2017/01/31,17:07:00,113.708,113.725,113.676,113.691,0
2017/01/31,17:08:00,113.690,113.690,113.657,113.663,0
2017/01/31,17:09:00,113.663,113.666,113.609,113.637,0
2017/01/31,17:10:00,113.637,113.680,113.637,113.656,0
2017/01/31,17:11:00,113.655,113.676,113.639,113.653,0
2017/01/31,17:12:00,113.653,113.714,113.653,113.679,0
2017/01/31,17:13:00,113.679,113.755,113.677,113.748,0
2017/01/31,17:14:00,113.749,113.750,113.696,113.696,0
2017/01/31,17:15:00,113.696,113.696,113.676,113.681,0
2017/01/31,17:16:00,113.681,113.681,113.635,113.673,0
2017/01/31,17:17:00,113.673,113.697,113.658,113.661,0
2017/01/31,17:18:00,113.660,113.667,113.636,113.665,0
2017/01/31,17:19:00,113.664,113.669,113.643,113.651,0
2017/01/31,17:20:00,113.649,113.669,113.645,113.656,0
2017/01/31,17:21:00,113.655,113.688,113.645,113.677,0
2017/01/31,17:22:00,113.677,113.679,113.660,113.666,0
2017/01/31,17:23:00,113.667,113.669,113.628,113.631,0
2017/01/31,17:24:00,113.631,113.680,113.622,113.661,0
2017/01/31,17:25:00,113.662,113.672,113.636,113.637,0
2017/01/31,17:26:00,113.638,113.665,113.604,113.611,0
2017/01/31,17:27:00,113.611,113.632,113.608,113.624,0
2017/01/31,17:28:00,113.626,113.661,113.624,113.633,0
2017/01/31,17:29:00,113.633,113.651,113.632,113.646,0
2017/01/31,17:30:00,113.646,113.649,113.624,113.649,0
2017/01/31,17:31:00,113.649,113.716,113.649,113.712,0
2017/01/31,17:32:00,113.712,113.738,113.695,113.727,0
2017/01/31,17:33:00,113.727,113.732,113.713,113.720,0
2017/01/31,17:34:00,113.722,113.728,113.702,113.709,0
2017/01/31,17:35:00,113.710,113.718,113.698,113.705,0
2017/01/31,17:36:00,113.704,113.719,113.693,113.718,0
2017/01/31,17:37:00,113.719,113.792,113.716,113.781,0
2017/01/31,17:38:00,113.782,113.795,113.764,113.788,0
2017/01/31,17:39:00,113.788,113.817,113.781,113.815,0
2017/01/31,17:40:00,113.815,113.874,113.810,113.844,0
2017/01/31,17:41:00,113.844,113.859,113.828,113.841,0
2017/01/31,17:42:00,113.842,113.891,113.842,113.871,0
2017/01/31,17:43:00,113.871,113.887,113.863,113.880,0
2017/01/31,17:44:00,113.880,113.882,113.857,113.862,0
2017/01/31,17:45:00,113.863,113.876,113.851,113.859,0
2017/01/31,17:46:00,113.860,113.890,113.855,113.881,0
2017/01/31,17:47:00,113.882,113.883,113.843,113.845,0
2017/01/31,17:48:00,113.845,113.862,113.825,113.829,0
2017/01/31,17:49:00,113.829,113.848,113.818,113.844,0
2017/01/31,17:50:00,113.844,113.881,113.844,113.860,0
2017/01/31,17:51:00,113.860,113.899,113.860,113.881,0
2017/01/31,17:52:00,113.881,113.904,113.875,113.895,0
2017/01/31,17:53:00,113.894,113.895,113.862,113.864,0
2017/01/31,17:54:00,113.865,113.872,113.856,113.867,0
2017/01/31,17:55:00,113.867,113.882,113.866,113.867,0
2017/01/31,17:56:00,113.868,113.883,113.857,113.862,0
2017/01/31,17:57:00,113.863,113.890,113.852,113.890,0
2017/01/31,17:58:00,113.890,113.932,113.882,113.924,0
2017/01/31,17:59:00,113.924,113.937,113.906,113.921,0
2017/01/31,18:00:00,113.921,113.962,113.915,113.935,0
2017/01/31,18:01:00,113.935,113.938,113.912,113.916,0
2017/01/31,18:02:00,113.915,113.929,113.903,113.927,0
2017/01/31,18:03:00,113.926,113.945,113.917,113.930,0
2017/01/31,18:04:00,113.929,113.931,113.907,113.907,0
2017/01/31,18:05:00,113.907,113.923,113.891,113.898,0
2017/01/31,18:06:00,113.898,113.912,113.888,113.906,0
2017/01/31,18:07:00,113.907,113.928,113.903,113.926,0
2017/01/31,18:08:00,113.926,113.926,113.860,113.861,0
2017/01/31,18:09:00,113.862,113.870,113.824,113.837,0
2017/01/31,18:10:00,113.837,113.865,113.837,113.847,0
2017/01/31,18:11:00,113.847,113.865,113.847,113.852,0
2017/01/31,18:12:00,113.853,113.864,113.842,113.842,0
2017/01/31,18:13:00,113.841,113.860,113.836,113.859,0
2017/01/31,18:14:00,113.859,113.859,113.833,113.848,0
2017/01/31,18:15:00,113.848,113.855,113.826,113.837,0
2017/01/31,18:16:00,113.837,113.859,113.837,113.857,0
2017/01/31,18:17:00,113.858,113.863,113.846,113.850,0
2017/01/31,18:18:00,113.850,113.850,113.823,113.835,0
2017/01/31,18:19:00,113.835,113.852,113.831,113.843,0
2017/01/31,18:20:00,113.844,113.860,113.843,113.858,0
2017/01/31,18:21:00,113.859,113.899,113.845,113.896,0
2017/01/31,18:22:00,113.896,113.910,113.880,113.903,0
2017/01/31,18:23:00,113.903,113.905,113.885,113.890,0
2017/01/31,18:24:00,113.889,113.932,113.886,113.932,0
2017/01/31,18:25:00,113.933,113.953,113.928,113.935,0
2017/01/31,18:26:00,113.934,113.937,113.922,113.931,0
2017/01/31,18:27:00,113.931,113.935,113.914,113.926,0
2017/01/31,18:28:00,113.926,113.932,113.900,113.906,0
2017/01/31,18:29:00,113.906,113.921,113.900,113.921,0
2017/01/31,18:30:00,113.921,113.930,113.897,113.897,0
2017/01/31,18:31:00,113.896,113.906,113.859,113.866,0
2017/01/31,18:32:00,113.865,113.883,113.865,113.877,0
2017/01/31,18:33:00,113.877,113.883,113.861,113.870,0
2017/01/31,18:34:00,113.870,113.883,113.866,113.870,0
2017/01/31,18:35:00,113.869,113.884,113.864,113.884,0
2017/01/31,18:36:00,113.885,113.903,113.885,113.900,0
2017/01/31,18:37:00,113.899,113.907,113.880,113.903,0
2017/01/31,18:38:00,113.905,113.922,113.899,113.912,0
2017/01/31,18:39:00,113.912,113.922,113.908,113.922,0
2017/01/31,18:40:00,113.922,113.925,113.913,113.925,0
2017/01/31,18:41:00,113.924,113.957,113.922,113.944,0
2017/01/31,18:42:00,113.944,113.951,113.922,113.922,0
2017/01/31,18:43:00,113.921,113.935,113.915,113.932,0
2017/01/31,18:44:00,113.931,113.937,113.915,113.915,0
2017/01/31,18:45:00,113.915,113.924,113.882,113.890,0
2017/01/31,18:46:00,113.890,113.910,113.881,113.910,0
2017/01/31,18:47:00,113.911,113.929,113.891,113.918,0
2017/01/31,18:48:00,113.918,113.935,113.906,113.906,0
2017/01/31,18:49:00,113.905,113.909,113.890,113.893,0
2017/01/31,18:50:00,113.894,113.909,113.883,113.909,0
2017/01/31,18:51:00,113.910,113.918,113.895,113.909,0
2017/01/31,18:52:00,113.908,113.939,113.907,113.919,0
2017/01/31,18:53:00,113.920,113.931,113.904,113.919,0
2017/01/31,18:54:00,113.918,113.919,113.872,113.879,0
2017/01/31,18:55:00,113.879,113.879,113.846,113.848,0
2017/01/31,18:56:00,113.848,113.859,113.836,113.845,0
2017/01/31,18:57:00,113.845,113.867,113.845,113.861,0
2017/01/31,18:58:00,113.861,113.866,113.847,113.849,0
2017/01/31,18:59:00,113.849,113.853,113.823,113.823,0
2017/01/31,19:00:00,113.822,113.852,113.819,113.843,0
2017/01/31,19:01:00,113.844,113.894,113.832,113.860,0
2017/01/31,19:02:00,113.860,113.891,113.855,113.855,0
2017/01/31,19:03:00,113.854,113.892,113.854,113.861,0
2017/01/31,19:04:00,113.861,113.865,113.840,113.843,0
2017/01/31,19:05:00,113.843,113.881,113.843,113.881,0
2017/01/31,19:06:00,113.882,113.932,113.881,113.925,0
2017/01/31,19:07:00,113.924,113.925,113.860,113.868,0
2017/01/31,19:08:00,113.869,113.869,113.840,113.845,0
2017/01/31,19:09:00,113.845,113.880,113.845,113.877,0
2017/01/31,19:10:00,113.877,113.912,113.870,113.912,0
2017/01/31,19:11:00,113.912,113.914,113.877,113.889,0
2017/01/31,19:12:00,113.888,113.888,113.863,113.869,0
2017/01/31,19:13:00,113.870,113.873,113.845,113.852,0
2017/01/31,19:14:00,113.852,113.856,113.832,113.846,0
2017/01/31,19:15:00,113.847,113.867,113.838,113.850,0
2017/01/31,19:16:00,113.849,113.877,113.848,113.862,0
2017/01/31,19:17:00,113.862,113.865,113.846,113.851,0
2017/01/31,19:18:00,113.850,113.850,113.828,113.832,0
2017/01/31,19:19:00,113.832,113.845,113.814,113.845,0
2017/01/31,19:20:00,113.846,113.854,113.813,113.824,0
2017/01/31,19:21:00,113.824,113.832,113.811,113.823,0
2017/01/31,19:22:00,113.823,113.830,113.797,113.811,0
2017/01/31,19:23:00,113.810,113.817,113.796,113.808,0
2017/01/31,19:24:00,113.808,113.817,113.760,113.771,0
2017/01/31,19:25:00,113.770,113.814,113.770,113.813,0
2017/01/31,19:26:00,113.814,113.814,113.794,113.799,0
2017/01/31,19:27:00,113.797,113.804,113.774,113.804,0
2017/01/31,19:28:00,113.805,113.812,113.785,113.793,0
2017/01/31,19:29:00,113.791,113.792,113.765,113.787,0
2017/01/31,19:30:00,113.784,113.797,113.778,113.784,0
2017/01/31,19:31:00,113.784,113.789,113.773,113.778,0
2017/01/31,19:32:00,113.776,113.794,113.766,113.794,0
2017/01/31,19:33:00,113.793,113.808,113.783,113.803,0
2017/01/31,19:34:00,113.803,113.817,113.789,113.798,0
2017/01/31,19:35:00,113.799,113.810,113.763,113.763,0
2017/01/31,19:36:00,113.762,113.767,113.737,113.738,0
2017/01/31,19:37:00,113.740,113.764,113.740,113.757,0
2017/01/31,19:38:00,113.757,113.769,113.746,113.768,0
2017/01/31,19:39:00,113.767,113.779,113.760,113.764,0
2017/01/31,19:40:00,113.764,113.766,113.751,113.765,0
2017/01/31,19:41:00,113.765,113.784,113.758,113.784,0
2017/01/31,19:42:00,113.784,113.791,113.764,113.764,0
2017/01/31,19:43:00,113.764,113.764,113.731,113.746,0
2017/01/31,19:44:00,113.747,113.768,113.733,113.768,0
2017/01/31,19:45:00,113.769,113.769,113.736,113.740,0
2017/01/31,19:46:00,113.740,113.752,113.738,113.747,0
2017/01/31,19:47:00,113.746,113.753,113.741,113.744,0
2017/01/31,19:48:00,113.744,113.754,113.740,113.748,0
2017/01/31,19:49:00,113.750,113.755,113.739,113.752,0
2017/01/31,19:50:00,113.751,113.762,113.743,113.757,0
2017/01/31,19:51:00,113.757,113.766,113.751,113.760,0
2017/01/31,19:52:00,113.759,113.767,113.751,113.767,0
2017/01/31,19:53:00,113.768,113.796,113.768,113.780,0
2017/01/31,19:54:00,113.780,113.798,113.780,113.792,0
2017/01/31,19:55:00,113.793,113.796,113.777,113.791,0
2017/01/31,19:56:00,113.790,113.802,113.787,113.791,0
2017/01/31,19:57:00,113.792,113.804,113.771,113.784,0
2017/01/31,19:58:00,113.784,113.793,113.772,113.774,0
2017/01/31,19:59:00,113.774,113.779,113.772,113.772,0
2017/01/31,20:00:00,113.772,113.786,113.772,113.786,0
2017/01/31,20:01:00,113.786,113.798,113.779,113.796,0
2017/01/31,20:02:00,113.796,113.830,113.795,113.828,0
2017/01/31,20:03:00,113.828,113.872,113.826,113.869,0
2017/01/31,20:04:00,113.868,113.871,113.824,113.829,0
2017/01/31,20:05:00,113.829,113.834,113.821,113.823,0
2017/01/31,20:06:00,113.823,113.827,113.810,113.812,0
2017/01/31,20:07:00,113.813,113.816,113.778,113.792,0
2017/01/31,20:08:00,113.791,113.791,113.770,113.774,0
2017/01/31,20:09:00,113.775,113.785,113.770,113.779,0
2017/01/31,20:10:00,113.779,113.784,113.774,113.777,0
2017/01/31,20:11:00,113.777,113.788,113.773,113.787,0
2017/01/31,20:12:00,113.788,113.792,113.758,113.773,0
2017/01/31,20:13:00,113.773,113.794,113.768,113.781,0
2017/01/31,20:14:00,113.781,113.789,113.755,113.789,0
2017/01/31,20:15:00,113.789,113.815,113.784,113.803,0
2017/01/31,20:16:00,113.802,113.831,113.797,113.809,0
2017/01/31,20:17:00,113.809,113.909,113.801,113.906,0
2017/01/31,20:18:00,113.907,113.908,113.871,113.880,0
2017/01/31,20:19:00,113.881,113.907,113.878,113.907,0
2017/01/31,20:20:00,113.907,113.915,113.899,113.914,0
2017/01/31,20:21:00,113.913,113.914,113.877,113.878,0
2017/01/31,20:22:00,113.879,113.897,113.870,113.883,0
2017/01/31,20:23:00,113.883,113.894,113.875,113.893,0
2017/01/31,20:24:00,113.892,113.901,113.886,113.897,0
2017/01/31,20:25:00,113.898,113.913,113.894,113.904,0
2017/01/31,20:26:00,113.903,113.915,113.898,113.904,0
2017/01/31,20:27:00,113.904,113.917,113.895,113.895,0
2017/01/31,20:28:00,113.896,113.898,113.880,113.894,0
2017/01/31,20:29:00,113.893,113.897,113.882,113.886,0
2017/01/31,20:30:00,113.887,113.899,113.863,113.894,0
2017/01/31,20:31:00,113.894,113.904,113.887,113.891,0
2017/01/31,20:32:00,113.891,113.891,113.868,113.872,0
2017/01/31,20:33:00,113.873,113.896,113.866,113.890,0
2017/01/31,20:34:00,113.889,113.890,113.870,113.884,0
2017/01/31,20:35:00,113.885,113.890,113.872,113.876,0
2017/01/31,20:36:00,113.877,113.882,113.858,113.868,0
2017/01/31,20:37:00,113.867,113.870,113.840,113.841,0
2017/01/31,20:38:00,113.840,113.845,113.826,113.844,0
2017/01/31,20:39:00,113.845,113.850,113.826,113.828,0
2017/01/31,20:40:00,113.827,113.830,113.805,113.809,0
2017/01/31,20:41:00,113.808,113.861,113.768,113.846,0
2017/01/31,20:42:00,113.846,113.852,113.805,113.817,0
2017/01/31,20:43:00,113.818,113.839,113.806,113.835,0
2017/01/31,20:44:00,113.835,113.868,113.832,113.847,0
2017/01/31,20:45:00,113.847,113.848,113.821,113.823,0
2017/01/31,20:46:00,113.822,113.831,113.805,113.811,0
2017/01/31,20:47:00,113.812,113.815,113.752,113.760,0
2017/01/31,20:48:00,113.761,113.769,113.742,113.755,0
2017/01/31,20:49:00,113.755,113.760,113.677,113.677,0
2017/01/31,20:50:00,113.676,113.705,113.661,113.689,0
2017/01/31,20:51:00,113.689,113.695,113.653,113.671,0
2017/01/31,20:52:00,113.672,113.703,113.656,113.656,0
2017/01/31,20:53:00,113.657,113.677,113.643,113.669,0
2017/01/31,20:54:00,113.668,113.674,113.628,113.630,0
2017/01/31,20:55:00,113.629,113.643,113.598,113.601,0
2017/01/31,20:56:00,113.601,113.633,113.600,113.632,0
2017/01/31,20:57:00,113.631,113.645,113.621,113.621,0
2017/01/31,20:58:00,113.621,113.633,113.604,113.626,0
2017/01/31,20:59:00,113.626,113.627,113.584,113.584,0
2017/01/31,21:00:00,113.582,113.588,113.510,113.521,0
2017/01/31,21:01:00,113.520,113.545,113.497,113.528,0
2017/01/31,21:02:00,113.528,113.533,113.417,113.427,0
2017/01/31,21:03:00,113.427,113.476,113.415,113.472,0
2017/01/31,21:04:00,113.471,113.486,113.460,113.468,0
2017/01/31,21:05:00,113.468,113.487,113.423,113.425,0
2017/01/31,21:06:00,113.424,113.455,113.418,113.444,0
2017/01/31,21:07:00,113.444,113.457,113.410,113.438,0
2017/01/31,21:08:00,113.437,113.449,113.392,113.398,0
2017/01/31,21:09:00,113.399,113.410,113.382,113.393,0
2017/01/31,21:10:00,113.393,113.400,113.362,113.382,0
2017/01/31,21:11:00,113.381,113.429,113.380,113.427,0
2017/01/31,21:12:00,113.427,113.435,113.407,113.409,0
2017/01/31,21:13:00,113.408,113.409,113.382,113.406,0
2017/01/31,21:14:00,113.406,113.460,113.406,113.445,0
2017/01/31,21:15:00,113.446,113.483,113.441,113.462,0
2017/01/31,21:16:00,113.463,113.465,113.425,113.447,0
2017/01/31,21:17:00,113.446,113.471,113.444,113.471,0
2017/01/31,21:18:00,113.471,113.477,113.411,113.426,0
2017/01/31,21:19:00,113.426,113.482,113.420,113.482,0
2017/01/31,21:20:00,113.481,113.489,113.455,113.460,0
2017/01/31,21:21:00,113.460,113.465,113.445,113.445,0
2017/01/31,21:22:00,113.444,113.445,113.387,113.392,0
2017/01/31,21:23:00,113.392,113.420,113.380,113.389,0
2017/01/31,21:24:00,113.390,113.423,113.383,113.405,0
2017/01/31,21:25:00,113.405,113.408,113.368,113.368,0
2017/01/31,21:26:00,113.368,113.380,113.317,113.330,0
2017/01/31,21:27:00,113.331,113.345,113.324,113.340,0
2017/01/31,21:28:00,113.339,113.342,113.303,113.307,0
2017/01/31,21:29:00,113.306,113.325,113.292,113.299,0
2017/01/31,21:30:00,113.298,113.310,113.269,113.291,0
2017/01/31,21:31:00,113.292,113.306,113.228,113.235,0
2017/01/31,21:32:00,113.235,113.255,113.179,113.201,0
2017/01/31,21:33:00,113.201,113.236,113.191,113.235,0
2017/01/31,21:34:00,113.236,113.285,113.234,113.285,0
2017/01/31,21:35:00,113.284,113.284,113.229,113.231,0
2017/01/31,21:36:00,113.230,113.305,113.223,113.296,0
2017/01/31,21:37:00,113.295,113.316,113.267,113.299,0
2017/01/31,21:38:00,113.298,113.309,113.256,113.262,0
2017/01/31,21:39:00,113.263,113.273,113.235,113.270,0
2017/01/31,21:40:00,113.271,113.289,113.265,113.287,0
2017/01/31,21:41:00,113.288,113.299,113.272,113.299,0
2017/01/31,21:42:00,113.299,113.304,113.248,113.259,0
2017/01/31,21:43:00,113.260,113.263,113.194,113.209,0
2017/01/31,21:44:00,113.208,113.234,113.203,113.232,0
2017/01/31,21:45:00,113.234,113.279,113.230,113.270,0
2017/01/31,21:46:00,113.270,113.276,113.249,113.254,0
2017/01/31,21:47:00,113.255,113.264,113.239,113.247,0
2017/01/31,21:48:00,113.248,113.261,113.232,113.253,0
2017/01/31,21:49:00,113.252,113.303,113.252,113.287,0
2017/01/31,21:50:00,113.287,113.291,113.222,113.234,0
2017/01/31,21:51:00,113.234,113.244,113.171,113.182,0
2017/01/31,21:52:00,113.182,113.205,113.175,113.193,0
2017/01/31,21:53:00,113.194,113.226,113.186,113.215,0
2017/01/31,21:54:00,113.216,113.224,113.202,113.215,0
2017/01/31,21:55:00,113.214,113.237,113.212,113.230,0
2017/01/31,21:56:00,113.230,113.234,113.182,113.221,0
2017/01/31,21:57:00,113.221,113.278,113.213,113.274,0
2017/01/31,21:58:00,113.274,113.280,113.257,113.265,0
2017/01/31,21:59:00,113.265,113.273,113.246,113.261,0
2017/01/31,22:00:00,113.262,113.310,113.258,113.305,0
2017/01/31,22:01:00,113.304,113.362,113.292,113.333,0
2017/01/31,22:02:00,113.333,113.353,113.284,113.347,0
2017/01/31,22:03:00,113.347,113.358,113.325,113.338,0
2017/01/31,22:04:00,113.338,113.348,113.320,113.329,0
2017/01/31,22:05:00,113.329,113.335,113.289,113.291,0
2017/01/31,22:06:00,113.291,113.348,113.291,113.338,0
2017/01/31,22:07:00,113.337,113.364,113.327,113.354,0
2017/01/31,22:08:00,113.354,113.356,113.306,113.322,0
2017/01/31,22:09:00,113.321,113.358,113.320,113.344,0
2017/01/31,22:10:00,113.343,113.360,113.341,113.356,0
2017/01/31,22:11:00,113.356,113.385,113.335,113.374,0
2017/01/31,22:12:00,113.373,113.381,113.346,113.349,0
2017/01/31,22:13:00,113.349,113.371,113.346,113.361,0
2017/01/31,22:14:00,113.360,113.365,113.352,113.355,0
2017/01/31,22:15:00,113.357,113.381,113.328,113.379,0
2017/01/31,22:16:00,113.380,113.386,113.348,113.359,0
2017/01/31,22:17:00,113.360,113.383,113.334,113.357,0
2017/01/31,22:18:00,113.356,113.362,113.343,113.356,0
2017/01/31,22:19:00,113.356,113.368,113.340,113.362,0
2017/01/31,22:20:00,113.363,113.384,113.352,113.355,0
2017/01/31,22:21:00,113.355,113.438,113.355,113.429,0
2017/01/31,22:22:00,113.428,113.452,113.406,113.443,0
2017/01/31,22:23:00,113.444,113.468,113.436,113.466,0
2017/01/31,22:24:00,113.467,113.479,113.449,113.453,0
2017/01/31,22:25:00,113.453,113.473,113.444,113.464,0
2017/01/31,22:26:00,113.463,113.479,113.448,113.455,0
2017/01/31,22:27:00,113.456,113.471,113.451,113.464,0
2017/01/31,22:28:00,113.464,113.466,113.457,113.465,0
2017/01/31,22:29:00,113.464,113.470,113.439,113.450,0
2017/01/31,22:30:00,113.450,113.450,113.412,113.423,0
2017/01/31,22:31:00,113.424,113.434,113.337,113.351,0
2017/01/31,22:32:00,113.350,113.370,113.330,113.370,0
2017/01/31,22:33:00,113.370,113.381,113.332,113.337,0
2017/01/31,22:34:00,113.337,113.379,113.335,113.353,0
2017/01/31,22:35:00,113.352,113.387,113.324,113.326,0
2017/01/31,22:36:00,113.327,113.344,113.285,113.306,0
2017/01/31,22:37:00,113.306,113.344,113.301,113.304,0
2017/01/31,22:38:00,113.304,113.358,113.299,113.354,0
2017/01/31,22:39:00,113.354,113.410,113.340,113.393,0
2017/01/31,22:40:00,113.393,113.409,113.349,113.353,0
2017/01/31,22:41:00,113.353,113.385,113.338,113.383,0
2017/01/31,22:42:00,113.382,113.393,113.365,113.365,0
2017/01/31,22:43:00,113.365,113.394,113.338,113.378,0
2017/01/31,22:44:00,113.379,113.379,113.357,113.370,0
2017/01/31,22:45:00,113.371,113.371,113.327,113.349,0
2017/01/31,22:46:00,113.348,113.361,113.312,113.320,0
2017/01/31,22:47:00,113.319,113.320,113.288,113.310,0
2017/01/31,22:48:00,113.310,113.332,113.265,113.271,0
2017/01/31,22:49:00,113.271,113.312,113.251,113.311,0
2017/01/31,22:50:00,113.312,113.351,113.300,113.348,0
2017/01/31,22:51:00,113.347,113.357,113.330,113.341,0
2017/01/31,22:52:00,113.342,113.347,113.296,113.301,0
2017/01/31,22:53:00,113.303,113.305,113.267,113.284,0
2017/01/31,22:54:00,113.283,113.284,113.250,113.260,0
2017/01/31,22:55:00,113.266,113.284,113.244,113.278,0
2017/01/31,22:56:00,113.278,113.287,113.248,113.274,0
2017/01/31,22:57:00,113.274,113.320,113.274,113.307,0
2017/01/31,22:58:00,113.308,113.330,113.300,113.330,0
2017/01/31,22:59:00,113.330,113.339,113.295,113.295,0
2017/01/31,23:00:00,113.295,113.309,113.287,113.293,0
2017/01/31,23:01:00,113.292,113.340,113.292,113.305,0
2017/01/31,23:02:00,113.305,113.327,113.294,113.311,0
2017/01/31,23:03:00,113.311,113.341,113.291,113.335,0
2017/01/31,23:04:00,113.334,113.354,113.314,113.336,0
2017/01/31,23:05:00,113.336,113.374,113.322,113.367,0
2017/01/31,23:06:00,113.364,113.364,113.323,113.338,0
2017/01/31,23:07:00,113.339,113.348,113.308,113.308,0
2017/01/31,23:08:00,113.308,113.323,113.287,113.312,0
2017/01/31,23:09:00,113.312,113.351,113.311,113.333,0
2017/01/31,23:10:00,113.333,113.356,113.309,113.321,0
2017/01/31,23:11:00,113.321,113.359,113.319,113.348,0
2017/01/31,23:12:00,113.347,113.347,113.324,113.326,0
2017/01/31,23:13:00,113.326,113.331,113.312,113.321,0
2017/01/31,23:14:00,113.321,113.329,113.304,113.304,0
2017/01/31,23:15:00,113.304,113.334,113.300,113.322,0
2017/01/31,23:16:00,113.323,113.338,113.283,113.283,0
2017/01/31,23:17:00,113.282,113.288,113.237,113.239,0
2017/01/31,23:18:00,113.240,113.262,113.239,113.259,0
2017/01/31,23:19:00,113.259,113.259,113.230,113.248,0
2017/01/31,23:20:00,113.248,113.274,113.248,113.274,0
2017/01/31,23:21:00,113.273,113.274,113.248,113.271,0
2017/01/31,23:22:00,113.269,113.270,113.246,113.251,0
2017/01/31,23:23:00,113.250,113.257,113.207,113.210,0
2017/01/31,23:24:00,113.210,113.223,113.186,113.210,0
2017/01/31,23:25:00,113.209,113.218,113.180,113.204,0
2017/01/31,23:26:00,113.204,113.241,113.204,113.241,0
2017/01/31,23:27:00,113.240,113.244,113.219,113.229,0
2017/01/31,23:28:00,113.230,113.241,112.971,112.978,0
2017/01/31,23:29:00,112.978,113.064,112.828,112.907,0
2017/01/31,23:30:00,112.906,112.921,112.763,112.853,0
2017/01/31,23:31:00,112.853,112.916,112.751,112.752,0
2017/01/31,23:32:00,112.751,112.875,112.751,112.858,0
2017/01/31,23:33:00,112.857,112.870,112.800,112.815,0
2017/01/31,23:34:00,112.815,112.845,112.730,112.753,0
2017/01/31,23:35:00,112.755,112.791,112.697,112.715,0
2017/01/31,23:36:00,112.717,112.778,112.655,112.655,0
2017/01/31,23:37:00,112.657,112.698,112.628,112.697,0
2017/01/31,23:38:00,112.697,112.842,112.697,112.781,0
2017/01/31,23:39:00,112.781,112.807,112.768,112.793,0
2017/01/31,23:40:00,112.793,112.824,112.752,112.819,0
2017/01/31,23:41:00,112.816,112.816,112.755,112.770,0
2017/01/31,23:42:00,112.770,112.808,112.756,112.800,0
2017/01/31,23:43:00,112.796,112.799,112.695,112.726,0
2017/01/31,23:44:00,112.726,112.791,112.689,112.691,0
2017/01/31,23:45:00,112.690,112.699,112.591,112.637,0
2017/01/31,23:46:00,112.636,112.638,112.503,112.598,0
2017/01/31,23:47:00,112.598,112.700,112.594,112.689,0
2017/01/31,23:48:00,112.690,112.757,112.672,112.709,0
2017/01/31,23:49:00,112.709,112.727,112.678,112.711,0
2017/01/31,23:50:00,112.711,112.747,112.689,112.716,0
2017/01/31,23:51:00,112.721,112.723,112.607,112.607,0
2017/01/31,23:52:00,112.607,112.630,112.584,112.619,0
2017/01/31,23:53:00,112.618,112.634,112.568,112.614,0
2017/01/31,23:54:00,112.613,112.665,112.606,112.643,0
2017/01/31,23:55:00,112.645,112.661,112.413,112.445,0
2017/01/31,23:56:00,112.451,112.454,112.312,112.348,0
2017/01/31,23:57:00,112.350,112.446,112.345,112.384,0
2017/01/31,23:58:00,112.383,112.432,112.306,112.314,0
2017/01/31,23:59:00,112.314,112.364,112.306,112.350,0
2017/02/01,00:00:00,112.351,112.353,112.295,112.352,0
2017/02/01,00:01:00,112.352,112.389,112.276,112.286,0
2017/02/01,00:02:00,112.288,112.299,112.212,112.220,0
2017/02/01,00:03:00,112.219,112.248,112.121,112.139,0
2017/02/01,00:04:00,112.139,112.209,112.104,112.137,0
2017/02/01,00:05:00,112.136,112.172,112.080,112.088,0
2017/02/01,00:06:00,112.088,112.225,112.079,112.211,0
2017/02/01,00:07:00,112.212,112.328,112.207,112.292,0
2017/02/01,00:08:00,112.292,112.325,112.261,112.295,0
2017/02/01,00:09:00,112.293,112.361,112.272,112.326,0
2017/02/01,00:10:00,112.325,112.359,112.302,112.345,0
2017/02/01,00:11:00,112.345,112.358,112.292,112.301,0
2017/02/01,00:12:00,112.302,112.318,112.249,112.265,0
2017/02/01,00:13:00,112.265,112.303,112.254,112.264,0
2017/02/01,00:14:00,112.263,112.331,112.248,112.331,0
2017/02/01,00:15:00,112.330,112.439,112.325,112.436,0
2017/02/01,00:16:00,112.436,112.448,112.352,112.363,0
2017/02/01,00:17:00,112.363,112.389,112.349,112.369,0
2017/02/01,00:18:00,112.368,112.464,112.355,112.449,0
2017/02/01,00:19:00,112.447,112.473,112.377,112.396,0
2017/02/01,00:20:00,112.396,112.431,112.372,112.408,0
2017/02/01,00:21:00,112.408,112.457,112.407,112.425,0
2017/02/01,00:22:00,112.425,112.425,112.387,112.418,0
2017/02/01,00:23:00,112.419,112.440,112.377,112.378,0
2017/02/01,00:24:00,112.378,112.405,112.366,112.371,0
2017/02/01,00:25:00,112.371,112.373,112.303,112.303,0
2017/02/01,00:26:00,112.303,112.338,112.269,112.332,0
2017/02/01,00:27:00,112.332,112.332,112.278,112.279,0
2017/02/01,00:28:00,112.279,112.280,112.184,112.230,0
2017/02/01,00:29:00,112.230,112.257,112.203,112.210,0
2017/02/01,00:30:00,112.211,112.307,112.211,112.277,0
2017/02/01,00:31:00,112.277,112.339,112.271,112.305,0
2017/02/01,00:32:00,112.305,112.309,112.246,112.267,0
2017/02/01,00:33:00,112.267,112.309,112.224,112.304,0
2017/02/01,00:34:00,112.304,112.376,112.304,112.355,0
2017/02/01,00:35:00,112.355,112.360,112.310,112.340,0
2017/02/01,00:36:00,112.337,112.338,112.293,112.320,0
2017/02/01,00:37:00,112.320,112.390,112.314,112.364,0
2017/02/01,00:38:00,112.363,112.411,112.362,112.394,0
2017/02/01,00:39:00,112.394,112.399,112.371,112.377,0
2017/02/01,00:40:00,112.377,112.380,112.337,112.351,0
2017/02/01,00:41:00,112.351,112.371,112.335,112.356,0
2017/02/01,00:42:00,112.358,112.360,112.301,112.326,0
2017/02/01,00:43:00,112.326,112.403,112.310,112.401,0
2017/02/01,00:44:00,112.401,112.404,112.340,112.358,0
2017/02/01,00:45:00,112.357,112.401,112.346,112.393,0
2017/02/01,00:46:00,112.392,112.442,112.390,112.393,0
2017/02/01,00:47:00,112.393,112.397,112.358,112.360,0
2017/02/01,00:48:00,112.361,112.382,112.346,112.381,0
2017/02/01,00:49:00,112.383,112.413,112.356,112.403,0
2017/02/01,00:50:00,112.404,112.405,112.328,112.328,0
2017/02/01,00:51:00,112.327,112.335,112.279,112.291,0
2017/02/01,00:52:00,112.290,112.351,112.288,112.329,0
2017/02/01,00:53:00,112.329,112.329,112.294,112.323,0
2017/02/01,00:54:00,112.322,112.323,112.250,112.264,0
2017/02/01,00:55:00,112.264,112.313,112.256,112.288,0
2017/02/01,00:56:00,112.288,112.325,112.267,112.289,0
2017/02/01,00:57:00,112.290,112.353,112.275,112.344,0
2017/02/01,00:58:00,112.345,112.700,112.336,112.685,0
2017/02/01,00:59:00,112.685,112.690,112.510,112.531,0
2017/02/01,01:00:00,112.530,112.605,112.521,112.583,0
2017/02/01,01:01:00,112.584,112.626,112.538,112.544,0
2017/02/01,01:02:00,112.543,112.590,112.510,112.573,0
2017/02/01,01:03:00,112.573,112.573,112.456,112.470,0
2017/02/01,01:04:00,112.470,112.510,112.456,112.507,0
2017/02/01,01:05:00,112.506,112.518,112.472,112.498,0
2017/02/01,01:06:00,112.499,112.518,112.470,112.518,0
2017/02/01,01:07:00,112.518,112.603,112.518,112.584,0
2017/02/01,01:08:00,112.585,112.604,112.529,112.583,0
2017/02/01,01:09:00,112.582,112.624,112.545,112.558,0
2017/02/01,01:10:00,112.558,112.558,112.490,112.499,0
2017/02/01,01:11:00,112.499,112.540,112.490,112.539,0
2017/02/01,01:12:00,112.539,112.601,112.533,112.586,0
2017/02/01,01:13:00,112.585,112.750,112.562,112.740,0
2017/02/01,01:14:00,112.740,112.845,112.689,112.741,0
2017/02/01,01:15:00,112.741,112.757,112.698,112.714,0
2017/02/01,01:16:00,112.715,112.748,112.697,112.746,0
2017/02/01,01:17:00,112.746,112.778,112.707,112.721,0
2017/02/01,01:18:00,112.720,112.725,112.686,112.690,0
2017/02/01,01:19:00,112.691,112.722,112.690,112.721,0
2017/02/01,01:20:00,112.722,112.742,112.711,112.734,0
2017/02/01,01:21:00,112.734,112.784,112.734,112.778,0
2017/02/01,01:22:00,112.778,112.795,112.740,112.795,0
2017/02/01,01:23:00,112.797,112.823,112.765,112.778,0
2017/02/01,01:24:00,112.778,112.916,112.776,112.869,0
2017/02/01,01:25:00,112.869,112.888,112.836,112.879,0
2017/02/01,01:26:00,112.879,112.954,112.875,112.887,0
2017/02/01,01:27:00,112.886,112.905,112.826,112.831,0
2017/02/01,01:28:00,112.831,112.847,112.799,112.813,0
2017/02/01,01:29:00,112.813,112.831,112.796,112.810,0
2017/02/01,01:30:00,112.810,112.845,112.783,112.786,0
2017/02/01,01:31:00,112.786,112.804,112.773,112.779,0
2017/02/01,01:32:00,112.779,112.793,112.748,112.773,0
2017/02/01,01:33:00,112.772,112.784,112.754,112.768,0
2017/02/01,01:34:00,112.768,112.792,112.746,112.773,0
2017/02/01,01:35:00,112.772,112.772,112.674,112.675,0
2017/02/01,01:36:00,112.682,112.687,112.632,112.638,0
2017/02/01,01:37:00,112.637,112.683,112.635,112.648,0
2017/02/01,01:38:00,112.648,112.658,112.635,112.653,0
2017/02/01,01:39:00,112.654,112.663,112.614,112.641,0
2017/02/01,01:40:00,112.641,112.683,112.621,112.661,0
2017/02/01,01:41:00,112.660,112.695,112.634,112.689,0
2017/02/01,01:42:00,112.689,112.714,112.671,112.706,0
2017/02/01,01:43:00,112.705,112.706,112.648,112.670,0
2017/02/01,01:44:00,112.671,112.732,112.666,112.719,0
2017/02/01,01:45:00,112.719,112.749,112.717,112.729,0
2017/02/01,01:46:00,112.728,112.748,112.710,112.713,0
2017/02/01,01:47:00,112.714,112.731,112.688,112.688,0
2017/02/01,01:48:00,112.687,112.726,112.678,112.714,0
2017/02/01,01:49:00,112.713,112.730,112.692,112.695,0
2017/02/01,01:50:00,112.696,112.699,112.680,112.685,0
2017/02/01,01:51:00,112.685,112.706,112.681,112.695,0
2017/02/01,01:52:00,112.695,112.703,112.679,112.692,0
2017/02/01,01:53:00,112.691,112.691,112.672,112.685,0
2017/02/01,01:54:00,112.685,112.771,112.685,112.755,0
2017/02/01,01:55:00,112.754,112.774,112.745,112.766,0
2017/02/01,01:56:00,112.765,112.799,112.764,112.783,0
2017/02/01,01:57:00,112.783,112.783,112.739,112.752,0
2017/02/01,01:58:00,112.751,112.753,112.707,112.726,0
2017/02/01,01:59:00,112.727,112.733,112.678,112.682,0
2017/02/01,02:00:00,112.682,112.726,112.682,112.720,0
2017/02/01,02:01:00,112.719,112.740,112.705,112.715,0
2017/02/01,02:02:00,112.715,112.715,112.682,112.687,0
2017/02/01,02:03:00,112.688,112.721,112.688,112.710,0
2017/02/01,02:04:00,112.710,112.737,112.710,112.721,0
2017/02/01,02:05:00,112.721,112.745,112.698,112.740,0
2017/02/01,02:06:00,112.741,112.741,112.708,112.710,0
2017/02/01,02:07:00,112.710,112.725,112.705,112.705,0
2017/02/01,02:08:00,112.707,112.712,112.668,112.668,0
2017/02/01,02:09:00,112.668,112.714,112.662,112.714,0
2017/02/01,02:10:00,112.714,112.811,112.714,112.811,0
2017/02/01,02:11:00,112.809,112.818,112.796,112.812,0
2017/02/01,02:12:00,112.812,112.825,112.798,112.798,0
2017/02/01,02:13:00,112.798,112.814,112.789,112.805,0
2017/02/01,02:14:00,112.804,112.832,112.797,112.829,0
2017/02/01,02:15:00,112.832,112.886,112.828,112.880,0
2017/02/01,02:16:00,112.880,112.892,112.854,112.878,0
2017/02/01,02:17:00,112.878,112.905,112.867,112.869,0
2017/02/01,02:18:00,112.868,112.913,112.867,112.913,0
2017/02/01,02:19:00,112.912,113.191,112.911,113.139,0
2017/02/01,02:20:00,113.139,113.144,113.055,113.071,0
2017/02/01,02:21:00,113.070,113.148,113.060,113.115,0
2017/02/01,02:22:00,113.116,113.152,113.093,113.139,0
2017/02/01,02:23:00,113.139,113.295,113.123,113.294,0
2017/02/01,02:24:00,113.295,113.333,113.231,113.231,0
2017/02/01,02:25:00,113.230,113.240,113.177,113.177,0
2017/02/01,02:26:00,113.176,113.190,113.156,113.164,0
2017/02/01,02:27:00,113.167,113.189,113.158,113.166,0
2017/02/01,02:28:00,113.164,113.215,113.145,113.193,0
2017/02/01,02:29:00,113.191,113.192,113.162,113.173,0
2017/02/01,02:30:00,113.173,113.181,113.140,113.145,0
2017/02/01,02:31:00,113.145,113.185,113.132,113.133,0
2017/02/01,02:32:00,113.133,113.142,113.105,113.114,0
2017/02/01,02:33:00,113.114,113.126,113.086,113.093,0
2017/02/01,02:34:00,113.093,113.093,113.059,113.059,0
2017/02/01,02:35:00,113.059,113.098,113.038,113.078,0
2017/02/01,02:36:00,113.078,113.112,113.075,113.095,0
2017/02/01,02:37:00,113.095,113.102,113.062,113.075,0
2017/02/01,02:38:00,113.075,113.097,113.061,113.076,0
2017/02/01,02:39:00,113.075,113.103,113.057,113.060,0
2017/02/01,02:40:00,113.060,113.084,113.045,113.075,0
2017/02/01,02:41:00,113.072,113.078,113.060,113.075,0
2017/02/01,02:42:00,113.075,113.134,113.069,113.126,0
2017/02/01,02:43:00,113.126,113.136,113.113,113.136,0
2017/02/01,02:44:00,113.136,113.182,113.133,113.152,0
2017/02/01,02:45:00,113.152,113.177,113.146,113.161,0
2017/02/01,02:46:00,113.160,113.184,113.154,113.154,0
2017/02/01,02:47:00,113.155,113.157,113.094,113.111,0
2017/02/01,02:48:00,113.112,113.121,113.081,113.086,0
2017/02/01,02:49:00,113.088,113.091,113.064,113.064,0
2017/02/01,02:50:00,113.063,113.063,112.995,112.995,0
2017/02/01,02:51:00,112.996,113.030,112.996,113.025,0
2017/02/01,02:52:00,113.025,113.041,112.996,113.036,0
2017/02/01,02:53:00,113.037,113.049,113.035,113.040,0
2017/02/01,02:54:00,113.040,113.055,113.027,113.047,0
2017/02/01,02:55:00,113.046,113.056,112.987,112.992,0
2017/02/01,02:56:00,112.991,113.000,112.972,112.977,0
2017/02/01,02:57:00,112.977,113.017,112.974,113.009,0
2017/02/01,02:58:00,113.009,113.051,113.003,113.036,0
2017/02/01,02:59:00,113.031,113.033,112.995,113.014,0
2017/02/01,03:00:00,113.014,113.031,113.000,113.010,0
2017/02/01,03:01:00,113.010,113.035,113.002,113.011,0
2017/02/01,03:02:00,113.012,113.022,112.989,113.005,0
2017/02/01,03:03:00,113.005,113.005,112.985,112.999,0
2017/02/01,03:04:00,112.999,113.004,112.962,112.968,0
2017/02/01,03:05:00,112.968,112.972,112.941,112.963,0
2017/02/01,03:06:00,112.962,112.968,112.954,112.954,0
2017/02/01,03:07:00,112.954,112.969,112.952,112.959,0
2017/02/01,03:08:00,112.959,112.983,112.950,112.983,0
2017/02/01,03:09:00,112.982,112.984,112.946,112.947,0
2017/02/01,03:10:00,112.947,112.947,112.917,112.928,0
2017/02/01,03:11:00,112.928,112.931,112.895,112.896,0
2017/02/01,03:12:00,112.895,112.905,112.868,112.889,0
2017/02/01,03:13:00,112.889,112.889,112.870,112.882,0
2017/02/01,03:14:00,112.882,112.909,112.877,112.888,0
2017/02/01,03:15:00,112.889,112.900,112.882,112.893,0
2017/02/01,03:16:00,112.893,112.894,112.868,112.877,0
2017/02/01,03:17:00,112.877,112.934,112.861,112.915,0
2017/02/01,03:18:00,112.916,112.945,112.916,112.941,0
2017/02/01,03:19:00,112.941,112.944,112.926,112.932,0
2017/02/01,03:20:00,112.932,112.938,112.895,112.902,0
2017/02/01,03:21:00,112.901,112.918,112.900,112.909,0
2017/02/01,03:22:00,112.910,112.920,112.897,112.920,0
2017/02/01,03:23:00,112.920,112.968,112.912,112.957,0
2017/02/01,03:24:00,112.957,112.961,112.926,112.944,0
2017/02/01,03:25:00,112.944,112.950,112.927,112.937,0
2017/02/01,03:26:00,112.936,112.951,112.923,112.930,0
2017/02/01,03:27:00,112.929,112.929,112.903,112.924,0
2017/02/01,03:28:00,112.924,112.970,112.922,112.958,0
2017/02/01,03:29:00,112.958,112.963,112.935,112.945,0
2017/02/01,03:30:00,112.944,112.951,112.933,112.935,0
2017/02/01,03:31:00,112.935,112.944,112.896,112.896,0
2017/02/01,03:32:00,112.899,112.901,112.871,112.874,0
2017/02/01,03:33:00,112.873,112.873,112.842,112.845,0
2017/02/01,03:34:00,112.845,112.850,112.835,112.847,0
2017/02/01,03:35:00,112.848,112.865,112.844,112.853,0
2017/02/01,03:36:00,112.852,112.854,112.830,112.843,0
2017/02/01,03:37:00,112.842,112.873,112.842,112.872,0
2017/02/01,03:38:00,112.872,112.901,112.871,112.880,0
2017/02/01,03:39:00,112.880,112.891,112.868,112.890,0
2017/02/01,03:40:00,112.889,112.889,112.851,112.861,0
2017/02/01,03:41:00,112.860,112.870,112.845,112.849,0
2017/02/01,03:42:00,112.849,112.851,112.829,112.842,0
2017/02/01,03:43:00,112.842,112.869,112.840,112.851,0
2017/02/01,03:44:00,112.850,112.862,112.800,112.801,0
2017/02/01,03:45:00,112.802,112.822,112.795,112.814,0
2017/02/01,03:46:00,112.814,112.814,112.760,112.767,0
2017/02/01,03:47:00,112.767,112.817,112.767,112.806,0
2017/02/01,03:48:00,112.805,112.805,112.782,112.796,0
2017/02/01,03:49:00,112.794,112.794,112.720,112.723,0
2017/02/01,03:50:00,112.723,112.752,112.718,112.751,0
2017/02/01,03:51:00,112.750,112.757,112.704,112.707,0
2017/02/01,03:52:00,112.706,112.734,112.694,112.713,0
2017/02/01,03:53:00,112.712,112.714,112.673,112.673,0
2017/02/01,03:54:00,112.673,112.688,112.655,112.667,0
2017/02/01,03:55:00,112.667,112.669,112.652,112.660,0
2017/02/01,03:56:00,112.661,112.706,112.661,112.696,0
2017/02/01,03:57:00,112.696,112.703,112.649,112.649,0
2017/02/01,03:58:00,112.649,112.692,112.649,112.679,0
2017/02/01,03:59:00,112.678,112.695,112.671,112.680,0
2017/02/01,04:00:00,112.679,112.707,112.678,112.695,0
2017/02/01,04:01:00,112.695,112.700,112.667,112.682,0
2017/02/01,04:02:00,112.682,112.708,112.676,112.705,0
2017/02/01,04:03:00,112.706,112.733,112.699,112.731,0
2017/02/01,04:04:00,112.728,112.734,112.695,112.698,0
2017/02/01,04:05:00,112.699,112.706,112.641,112.647,0
2017/02/01,04:06:00,112.647,112.657,112.616,112.650,0
2017/02/01,04:07:00,112.650,112.665,112.641,112.648,0
2017/02/01,04:08:00,112.647,112.649,112.608,112.618,0
2017/02/01,04:09:00,112.618,112.628,112.597,112.607,0
2017/02/01,04:10:00,112.606,112.621,112.594,112.598,0
2017/02/01,04:11:00,112.598,112.611,112.588,112.595,0
2017/02/01,04:12:00,112.594,112.594,112.547,112.577,0
2017/02/01,04:13:00,112.577,112.578,112.545,112.559,0
2017/02/01,04:14:00,112.557,112.564,112.534,112.535,0
2017/02/01,04:15:00,112.536,112.552,112.522,112.545,0
2017/02/01,04:16:00,112.545,112.573,112.533,112.567,0
2017/02/01,04:17:00,112.567,112.580,112.564,112.567,0
2017/02/01,04:18:00,112.568,112.573,112.546,112.557,0
2017/02/01,04:19:00,112.556,112.578,112.556,112.567,0
2017/02/01,04:20:00,112.566,112.569,112.552,112.565,0
2017/02/01,04:21:00,112.565,112.567,112.547,112.555,0
2017/02/01,04:22:00,112.556,112.556,112.507,112.517,0
2017/02/01,04:23:00,112.516,112.525,112.512,112.518,0
2017/02/01,04:24:00,112.517,112.518,112.499,112.503,0
2017/02/01,04:25:00,112.504,112.522,112.503,112.507,0
2017/02/01,04:26:00,112.507,112.522,112.505,112.520,0
2017/02/01,04:27:00,112.520,112.524,112.512,112.517,0
2017/02/01,04:28:00,112.518,112.547,112.517,112.547,0
2017/02/01,04:29:00,112.548,112.555,112.544,112.545,0
2017/02/01,04:30:00,112.544,112.557,112.535,112.556,0
2017/02/01,04:31:00,112.555,112.569,112.550,112.560,0
2017/02/01,04:32:00,112.561,112.574,112.555,112.557,0
2017/02/01,04:33:00,112.558,112.566,112.554,112.557,0
2017/02/01,04:34:00,112.556,112.577,112.514,112.514,0
2017/02/01,04:35:00,112.514,112.519,112.481,112.483,0
2017/02/01,04:36:00,112.483,112.488,112.439,112.446,0
2017/02/01,04:37:00,112.446,112.508,112.446,112.504,0
2017/02/01,04:38:00,112.506,112.567,112.506,112.553,0
2017/02/01,04:39:00,112.553,112.567,112.536,112.565,0
2017/02/01,04:40:00,112.566,112.623,112.558,112.622,0
2017/02/01,04:41:00,112.622,112.623,112.585,112.601,0
2017/02/01,04:42:00,112.602,112.602,112.588,112.602,0
2017/02/01,04:43:00,112.602,112.667,112.602,112.644,0
2017/02/01,04:44:00,112.643,112.727,112.639,112.705,0
2017/02/01,04:45:00,112.704,112.710,112.669,112.670,0
2017/02/01,04:46:00,112.670,112.690,112.657,112.687,0
2017/02/01,04:47:00,112.687,112.708,112.684,112.698,0
2017/02/01,04:48:00,112.697,112.699,112.672,112.697,0
2017/02/01,04:49:00,112.698,112.709,112.688,112.692,0
2017/02/01,04:50:00,112.691,112.724,112.680,112.680,0
2017/02/01,04:51:00,112.681,112.821,112.680,112.774,0
2017/02/01,04:52:00,112.774,112.787,112.722,112.731,0
2017/02/01,04:53:00,112.730,112.749,112.715,112.748,0
2017/02/01,04:54:00,112.748,112.754,112.721,112.725,0
2017/02/01,04:55:00,112.722,112.731,112.693,112.704,0
2017/02/01,04:56:00,112.705,112.705,112.654,112.663,0
2017/02/01,04:57:00,112.663,112.703,112.657,112.662,0
2017/02/01,04:58:00,112.662,112.688,112.656,112.667,0
2017/02/01,04:59:00,112.667,112.740,112.656,112.731,0
2017/02/01,05:00:00,112.732,112.781,112.687,112.701,0
2017/02/01,05:01:00,112.701,112.790,112.701,112.754,0
2017/02/01,05:02:00,112.755,112.802,112.748,112.795,0
2017/02/01,05:03:00,112.794,112.840,112.788,112.827,0
2017/02/01,05:04:00,112.826,112.833,112.786,112.828,0
2017/02/01,05:05:00,112.828,112.830,112.778,112.806,0
2017/02/01,05:06:00,112.806,112.812,112.785,112.795,0
2017/02/01,05:07:00,112.796,112.860,112.789,112.842,0
2017/02/01,05:08:00,112.843,112.870,112.838,112.846,0
2017/02/01,05:09:00,112.845,112.877,112.843,112.850,0
2017/02/01,05:10:00,112.850,112.864,112.842,112.851,0
2017/02/01,05:11:00,112.851,112.851,112.789,112.793,0
2017/02/01,05:12:00,112.793,112.810,112.782,112.794,0
2017/02/01,05:13:00,112.794,112.815,112.781,112.806,0
2017/02/01,05:14:00,112.806,112.810,112.793,112.802,0
2017/02/01,05:15:00,112.801,112.809,112.794,112.803,0
2017/02/01,05:16:00,112.801,112.818,112.784,112.818,0
2017/02/01,05:17:00,112.817,112.824,112.811,112.824,0
2017/02/01,05:18:00,112.825,112.836,112.814,112.825,0
2017/02/01,05:19:00,112.826,112.857,112.826,112.852,0
2017/02/01,05:20:00,112.851,112.856,112.827,112.837,0
2017/02/01,05:21:00,112.838,112.866,112.833,112.858,0
2017/02/01,05:22:00,112.859,112.871,112.851,112.868,0
2017/02/01,05:23:00,112.869,112.900,112.864,112.899,0
2017/02/01,05:24:00,112.899,112.909,112.876,112.894,0
2017/02/01,05:25:00,112.893,112.893,112.865,112.877,0
2017/02/01,05:26:00,112.877,112.923,112.875,112.909,0
2017/02/01,05:27:00,112.910,112.913,112.883,112.903,0
2017/02/01,05:28:00,112.903,112.922,112.877,112.884,0
2017/02/01,05:29:00,112.882,112.904,112.873,112.879,0
2017/02/01,05:30:00,112.878,112.921,112.872,112.905,0
2017/02/01,05:31:00,112.904,112.908,112.892,112.902,0
2017/02/01,05:32:00,112.902,112.913,112.873,112.877,0
2017/02/01,05:33:00,112.877,112.907,112.869,112.902,0
2017/02/01,05:34:00,112.903,112.930,112.903,112.926,0
2017/02/01,05:35:00,112.927,112.942,112.907,112.908,0
2017/02/01,05:36:00,112.907,112.921,112.896,112.914,0
2017/02/01,05:37:00,112.914,112.923,112.877,112.877,0
2017/02/01,05:38:00,112.876,112.891,112.876,112.890,0
2017/02/01,05:39:00,112.891,112.893,112.862,112.885,0
2017/02/01,05:40:00,112.886,112.899,112.874,112.876,0
2017/02/01,05:41:00,112.875,112.894,112.863,112.893,0
2017/02/01,05:42:00,112.893,112.900,112.867,112.869,0
2017/02/01,05:43:00,112.870,112.880,112.848,112.856,0
2017/02/01,05:44:00,112.856,112.888,112.856,112.883,0
2017/02/01,05:45:00,112.882,112.882,112.853,112.864,0
2017/02/01,05:46:00,112.864,112.888,112.861,112.870,0
2017/02/01,05:47:00,112.867,112.876,112.863,112.872,0
2017/02/01,05:48:00,112.870,112.872,112.867,112.871,0
2017/02/01,05:49:00,112.870,112.873,112.852,112.865,0
2017/02/01,05:50:00,112.866,112.870,112.844,112.857,0
2017/02/01,05:51:00,112.857,112.872,112.851,112.863,0
2017/02/01,05:52:00,112.864,112.865,112.833,112.834,0
2017/02/01,05:53:00,112.834,112.845,112.824,112.844,0
2017/02/01,05:54:00,112.843,112.857,112.837,112.842,0
2017/02/01,05:55:00,112.842,112.856,112.840,112.847,0
2017/02/01,05:56:00,112.847,112.897,112.845,112.896,0
2017/02/01,05:57:00,112.897,112.918,112.888,112.914,0
2017/02/01,05:58:00,112.912,112.924,112.901,112.908,0
2017/02/01,05:59:00,112.908,112.910,112.886,112.893,0
2017/02/01,06:00:00,112.894,112.917,112.892,112.894,0
2017/02/01,06:01:00,112.894,112.910,112.879,112.907,0
2017/02/01,06:02:00,112.908,112.933,112.904,112.923,0
2017/02/01,06:03:00,112.922,112.940,112.922,112.937,0
2017/02/01,06:04:00,112.938,112.942,112.915,112.921,0
2017/02/01,06:05:00,112.922,112.940,112.922,112.938,0
2017/02/01,06:06:00,112.939,112.942,112.925,112.938,0
2017/02/01,06:07:00,112.937,112.951,112.936,112.951,0
2017/02/01,06:08:00,112.953,112.955,112.937,112.941,0
2017/02/01,06:09:00,112.942,112.944,112.929,112.932,0
2017/02/01,06:10:00,112.933,112.934,112.925,112.927,0
2017/02/01,06:11:00,112.927,112.933,112.924,112.928,0
2017/02/01,06:12:00,112.929,112.946,112.928,112.942,0
2017/02/01,06:13:00,112.941,112.942,112.927,112.929,0
2017/02/01,06:14:00,112.928,112.931,112.900,112.912,0
2017/02/01,06:15:00,112.911,112.914,112.891,112.912,0
2017/02/01,06:16:00,112.911,112.912,112.884,112.900,0
2017/02/01,06:17:00,112.900,112.905,112.897,112.900,0
2017/02/01,06:18:00,112.900,112.905,112.896,112.904,0
2017/02/01,06:19:00,112.903,112.906,112.903,112.905,0
2017/02/01,06:20:00,112.904,112.911,112.903,112.911,0
2017/02/01,06:21:00,112.911,112.922,112.908,112.913,0
2017/02/01,06:22:00,112.913,112.942,112.912,112.942,0
2017/02/01,06:23:00,112.942,112.951,112.938,112.950,0
2017/02/01,06:24:00,112.948,112.952,112.942,112.949,0
2017/02/01,06:25:00,112.948,112.956,112.936,112.953,0
2017/02/01,06:26:00,112.951,112.959,112.936,112.939,0
2017/02/01,06:27:00,112.940,112.952,112.937,112.944,0
2017/02/01,06:28:00,112.943,112.950,112.926,112.928,0
2017/02/01,06:29:00,112.929,112.930,112.913,112.917,0
2017/02/01,06:30:00,112.916,112.931,112.915,112.925,0
2017/02/01,06:31:00,112.925,112.930,112.792,112.854,0
2017/02/01,06:32:00,112.854,112.884,112.854,112.868,0
2017/02/01,06:33:00,112.869,112.901,112.862,112.892,0
2017/02/01,06:34:00,112.892,112.895,112.882,112.882,0
2017/02/01,06:35:00,112.882,112.887,112.873,112.873,0
2017/02/01,06:36:00,112.872,112.873,112.828,112.845,0
2017/02/01,06:37:00,112.845,112.859,112.845,112.851,0
2017/02/01,06:38:00,112.849,112.891,112.849,112.874,0
2017/02/01,06:39:00,112.873,112.876,112.846,112.847,0
2017/02/01,06:40:00,112.846,112.857,112.846,112.850,0
2017/02/01,06:41:00,112.849,112.853,112.835,112.835,0
2017/02/01,06:42:00,112.832,112.832,112.819,112.819,0
2017/02/01,06:43:00,112.819,112.823,112.812,112.818,0
2017/02/01,06:44:00,112.818,112.818,112.783,112.803,0
2017/02/01,06:45:00,112.803,112.806,112.792,112.793,0
2017/02/01,06:46:00,112.794,112.857,112.791,112.856,0
2017/02/01,06:47:00,112.856,112.889,112.856,112.867,0
2017/02/01,06:48:00,112.866,112.872,112.865,112.867,0
2017/02/01,06:49:00,112.866,112.866,112.840,112.846,0
2017/02/01,06:50:00,112.845,112.852,112.834,112.852,0
2017/02/01,06:51:00,112.852,112.863,112.847,112.849,0
2017/02/01,06:52:00,112.849,112.857,112.849,112.855,0
2017/02/01,06:53:00,112.858,112.860,112.856,112.860,0
2017/02/01,06:54:00,112.859,112.859,112.853,112.859,0
2017/02/01,06:55:00,112.858,112.858,112.849,112.851,0
2017/02/01,06:56:00,112.851,112.851,112.836,112.848,0
2017/02/01,06:57:00,112.847,112.848,112.836,112.837,0
2017/02/01,06:58:00,112.837,112.843,112.835,112.841,0
2017/02/01,06:59:00,112.840,112.840,112.800,112.802,0
2017/02/01,07:05:00,112.887,112.887,112.884,112.885,0
2017/02/01,07:06:00,112.885,112.889,112.881,112.887,0
2017/02/01,07:07:00,112.887,112.887,112.877,112.878,0
2017/02/01,07:08:00,112.878,112.883,112.862,112.864,0
2017/02/01,07:09:00,112.865,112.887,112.856,112.887,0
2017/02/01,07:10:00,112.887,112.890,112.878,112.879,0
2017/02/01,07:11:00,112.871,112.884,112.870,112.881,0
2017/02/01,07:12:00,112.883,112.883,112.864,112.874,0
2017/02/01,07:13:00,112.874,112.881,112.864,112.881,0
2017/02/01,07:14:00,112.883,112.883,112.873,112.879,0
2017/02/01,07:15:00,112.879,112.879,112.862,112.877,0
2017/02/01,07:16:00,112.876,112.878,112.872,112.872,0
2017/02/01,07:17:00,112.872,112.875,112.869,112.869,0
2017/02/01,07:18:00,112.869,112.870,112.869,112.869,0
2017/02/01,07:19:00,112.871,112.874,112.870,112.870,0
2017/02/01,07:20:00,112.869,112.872,112.867,112.868,0
2017/02/01,07:21:00,112.868,112.883,112.867,112.880,0
2017/02/01,07:22:00,112.878,112.910,112.878,112.901,0
2017/02/01,07:23:00,112.898,112.924,112.887,112.918,0
2017/02/01,07:24:00,112.916,112.931,112.884,112.892,0
2017/02/01,07:25:00,112.892,112.894,112.877,112.881,0
2017/02/01,07:26:00,112.880,112.880,112.874,112.874,0
2017/02/01,07:27:00,112.878,112.921,112.878,112.921,0
2017/02/01,07:28:00,112.917,112.917,112.888,112.914,0
2017/02/01,07:29:00,112.914,112.914,112.901,112.906,0
2017/02/01,07:30:00,112.904,112.908,112.878,112.879,0
2017/02/01,07:31:00,112.878,112.883,112.874,112.881,0
2017/02/01,07:32:00,112.880,112.885,112.879,112.885,0
2017/02/01,07:33:00,112.885,112.885,112.885,112.885,0
2017/02/01,07:34:00,112.885,112.885,112.874,112.875,0
2017/02/01,07:35:00,112.874,112.875,112.817,112.856,0
2017/02/01,07:36:00,112.856,112.897,112.856,112.866,0
2017/02/01,07:37:00,112.867,112.875,112.775,112.802,0
2017/02/01,07:38:00,112.800,112.858,112.797,112.835,0
2017/02/01,07:39:00,112.831,112.840,112.802,112.806,0
2017/02/01,07:40:00,112.816,112.834,112.801,112.833,0
2017/02/01,07:41:00,112.833,112.833,112.811,112.823,0
2017/02/01,07:42:00,112.822,112.822,112.814,112.814,0
2017/02/01,07:43:00,112.814,112.821,112.810,112.810,0
2017/02/01,07:44:00,112.812,112.813,112.774,112.791,0
2017/02/01,07:45:00,112.791,112.803,112.718,112.797,0
2017/02/01,07:46:00,112.797,112.818,112.797,112.809,0
2017/02/01,07:47:00,112.809,112.810,112.792,112.802,0
2017/02/01,07:48:00,112.801,112.804,112.788,112.788,0
2017/02/01,07:49:00,112.790,112.790,112.732,112.754,0
2017/02/01,07:50:00,112.754,112.773,112.752,112.764,0
2017/02/01,07:51:00,112.760,112.762,112.757,112.761,0
2017/02/01,07:52:00,112.762,112.767,112.685,112.716,0
2017/02/01,07:53:00,112.718,112.753,112.692,112.708,0
2017/02/01,07:54:00,112.705,112.745,112.697,112.707,0
2017/02/01,07:55:00,112.706,112.757,112.706,112.731,0
2017/02/01,07:56:00,112.731,112.731,112.726,112.731,0
2017/02/01,07:57:00,112.723,112.728,112.669,112.708,0
2017/02/01,07:58:00,112.706,112.706,112.686,112.686,0
2017/02/01,07:59:00,112.686,112.689,112.673,112.678,0
2017/02/01,08:00:00,112.678,112.689,112.646,112.685,0
2017/02/01,08:01:00,112.683,112.721,112.679,112.718,0
2017/02/01,08:02:00,112.718,112.722,112.708,112.716,0
2017/02/01,08:03:00,112.710,112.721,112.708,112.718,0
2017/02/01,08:04:00,112.718,112.721,112.707,112.715,0
2017/02/01,08:05:00,112.716,112.717,112.686,112.687,0
2017/02/01,08:06:00,112.687,112.695,112.684,112.695,0
2017/02/01,08:07:00,112.696,112.703,112.688,112.688,0
2017/02/01,08:08:00,112.689,112.701,112.681,112.683,0
2017/02/01,08:09:00,112.684,112.689,112.671,112.675,0
2017/02/01,08:10:00,112.676,112.680,112.667,112.667,0
2017/02/01,08:11:00,112.666,112.675,112.658,112.664,0
2017/02/01,08:12:00,112.663,112.683,112.658,112.682,0
2017/02/01,08:13:00,112.683,112.714,112.683,112.710,0
2017/02/01,08:14:00,112.707,112.722,112.704,112.722,0
2017/02/01,08:15:00,112.721,112.730,112.720,112.727,0
2017/02/01,08:16:00,112.726,112.731,112.725,112.727,0
2017/02/01,08:17:00,112.727,112.763,112.727,112.760,0
2017/02/01,08:18:00,112.761,112.778,112.759,112.760,0
2017/02/01,08:19:00,112.761,112.761,112.747,112.747,0
2017/02/01,08:20:00,112.748,112.755,112.727,112.727,0
2017/02/01,08:21:00,112.727,112.734,112.725,112.731,0
2017/02/01,08:22:00,112.732,112.735,112.727,112.735,0
2017/02/01,08:23:00,112.735,112.776,112.731,112.776,0
2017/02/01,08:24:00,112.774,112.810,112.774,112.785,0
2017/02/01,08:25:00,112.785,112.785,112.756,112.758,0
2017/02/01,08:26:00,112.756,112.758,112.727,112.728,0
2017/02/01,08:27:00,112.730,112.730,112.671,112.703,0
2017/02/01,08:28:00,112.701,112.714,112.696,112.706,0
2017/02/01,08:29:00,112.705,112.729,112.697,112.723,0
2017/02/01,08:30:00,112.724,112.730,112.703,112.726,0
2017/02/01,08:31:00,112.727,112.746,112.711,112.745,0
2017/02/01,08:32:00,112.744,112.746,112.737,112.743,0
2017/02/01,08:33:00,112.743,112.750,112.736,112.746,0
2017/02/01,08:34:00,112.746,112.776,112.746,112.772,0
2017/02/01,08:35:00,112.772,112.772,112.760,112.767,0
2017/02/01,08:36:00,112.767,112.771,112.749,112.771,0
2017/02/01,08:37:00,112.770,112.771,112.765,112.769,0
2017/02/01,08:38:00,112.769,112.783,112.763,112.777,0
2017/02/01,08:39:00,112.777,112.796,112.777,112.786,0
2017/02/01,08:40:00,112.786,112.793,112.785,112.785,0
2017/02/01,08:41:00,112.785,112.798,112.777,112.798,0
2017/02/01,08:42:00,112.799,112.807,112.765,112.766,0
2017/02/01,08:43:00,112.766,112.782,112.755,112.759,0
2017/02/01,08:44:00,112.757,112.762,112.747,112.754,0
2017/02/01,08:45:00,112.752,112.753,112.739,112.740,0
2017/02/01,08:46:00,112.740,112.744,112.711,112.717,0
2017/02/01,08:47:00,112.717,112.717,112.705,112.709,0
2017/02/01,08:48:00,112.709,112.734,112.707,112.731,0
2017/02/01,08:49:00,112.732,112.743,112.729,112.732,0
2017/02/01,08:50:00,112.733,112.733,112.706,112.708,0
2017/02/01,08:51:00,112.707,112.707,112.662,112.685,0
2017/02/01,08:52:00,112.685,112.718,112.682,112.695,0
2017/02/01,08:53:00,112.695,112.718,112.694,112.699,0
2017/02/01,08:54:00,112.699,112.703,112.675,112.699,0
2017/02/01,08:55:00,112.700,112.703,112.698,112.702,0
2017/02/01,08:56:00,112.702,112.703,112.696,112.696,0
2017/02/01,08:57:00,112.696,112.700,112.694,112.700,0
2017/02/01,08:58:00,112.700,112.741,112.700,112.730,0
2017/02/01,08:59:00,112.729,112.768,112.726,112.749,0
2017/02/01,09:00:00,112.749,112.786,112.737,112.780,0
2017/02/01,09:01:00,112.781,112.806,112.747,112.781,0
2017/02/01,09:02:00,112.777,112.855,112.777,112.852,0
2017/02/01,09:03:00,112.852,112.864,112.823,112.843,0
2017/02/01,09:04:00,112.843,112.876,112.831,112.833,0
2017/02/01,09:05:00,112.832,112.855,112.818,112.853,0
2017/02/01,09:06:00,112.854,112.874,112.828,112.872,0
2017/02/01,09:07:00,112.871,112.904,112.850,112.884,0
2017/02/01,09:08:00,112.885,112.886,112.848,112.863,0
2017/02/01,09:09:00,112.863,112.877,112.838,112.856,0
2017/02/01,09:10:00,112.856,112.897,112.855,112.857,0
2017/02/01,09:11:00,112.857,112.857,112.836,112.839,0
2017/02/01,09:12:00,112.839,112.870,112.838,112.852,0
2017/02/01,09:13:00,112.851,112.852,112.802,112.823,0
2017/02/01,09:14:00,112.822,112.825,112.814,112.824,0
2017/02/01,09:15:00,112.824,112.835,112.802,112.835,0
2017/02/01,09:16:00,112.836,112.855,112.827,112.852,0
2017/02/01,09:17:00,112.853,112.892,112.842,112.874,0
2017/02/01,09:18:00,112.873,112.874,112.842,112.867,0
2017/02/01,09:19:00,112.866,112.870,112.855,112.864,0
2017/02/01,09:20:00,112.863,112.942,112.852,112.939,0
2017/02/01,09:21:00,112.939,112.963,112.903,112.938,0
2017/02/01,09:22:00,112.939,112.953,112.922,112.942,0
2017/02/01,09:23:00,112.942,112.962,112.926,112.945,0
2017/02/01,09:24:00,112.944,112.955,112.924,112.935,0
2017/02/01,09:25:00,112.934,112.993,112.919,112.992,0
2017/02/01,09:26:00,112.993,113.004,112.971,112.997,0
2017/02/01,09:27:00,112.997,113.002,112.959,112.971,0
2017/02/01,09:28:00,112.970,112.980,112.948,112.951,0
2017/02/01,09:29:00,112.950,112.972,112.937,112.943,0
2017/02/01,09:30:00,112.944,112.946,112.921,112.929,0
2017/02/01,09:31:00,112.930,112.950,112.926,112.942,0
2017/02/01,09:32:00,112.942,112.943,112.919,112.919,0
2017/02/01,09:33:00,112.918,112.920,112.895,112.906,0
2017/02/01,09:34:00,112.906,112.947,112.906,112.932,0
2017/02/01,09:35:00,112.932,112.967,112.931,112.938,0
2017/02/01,09:36:00,112.937,112.950,112.886,112.899,0
2017/02/01,09:37:00,112.898,112.920,112.872,112.899,0
2017/02/01,09:38:00,112.896,112.926,112.889,112.906,0
2017/02/01,09:39:00,112.904,112.938,112.893,112.899,0
2017/02/01,09:40:00,112.900,112.951,112.885,112.951,0
2017/02/01,09:41:00,112.950,112.952,112.919,112.920,0
2017/02/01,09:42:00,112.919,112.942,112.917,112.936,0
2017/02/01,09:43:00,112.936,112.969,112.932,112.960,0
2017/02/01,09:44:00,112.961,113.047,112.959,113.040,0
2017/02/01,09:45:00,113.041,113.054,113.009,113.036,0
2017/02/01,09:46:00,113.035,113.037,112.981,112.984,0
2017/02/01,09:47:00,112.985,113.025,112.985,113.016,0
2017/02/01,09:48:00,113.015,113.079,113.015,113.063,0
2017/02/01,09:49:00,113.061,113.083,113.040,113.047,0
2017/02/01,09:50:00,113.045,113.045,112.993,112.997,0
2017/02/01,09:51:00,112.997,113.035,112.997,113.033,0
2017/02/01,09:52:00,113.034,113.072,113.026,113.044,0
2017/02/01,09:53:00,113.042,113.056,113.026,113.049,0
2017/02/01,09:54:00,113.049,113.077,113.034,113.041,0
2017/02/01,09:55:00,113.040,113.071,113.034,113.062,0
2017/02/01,09:56:00,113.063,113.063,112.980,113.003,0
2017/02/01,09:57:00,113.003,113.047,112.996,113.017,0
2017/02/01,09:58:00,113.019,113.021,112.999,113.004,0
2017/02/01,09:59:00,113.004,113.004,112.962,112.991,0
2017/02/01,10:00:00,112.990,112.991,112.927,112.939,0
2017/02/01,10:01:00,112.940,112.942,112.876,112.911,0
2017/02/01,10:02:00,112.911,112.955,112.911,112.951,0
2017/02/01,10:03:00,112.951,112.991,112.947,112.959,0
2017/02/01,10:04:00,112.958,112.959,112.918,112.918,0
2017/02/01,10:05:00,112.919,112.995,112.919,112.971,0
2017/02/01,10:06:00,112.971,113.030,112.969,113.013,0
2017/02/01,10:07:00,113.013,113.065,113.007,113.031,0
2017/02/01,10:08:00,113.031,113.055,113.019,113.033,0
2017/02/01,10:09:00,113.033,113.132,113.022,113.125,0
2017/02/01,10:10:00,113.125,113.136,113.081,113.114,0
2017/02/01,10:11:00,113.113,113.125,113.079,113.097,0
2017/02/01,10:12:00,113.097,113.097,113.056,113.083,0
2017/02/01,10:13:00,113.083,113.083,113.055,113.066,0
2017/02/01,10:14:00,113.064,113.064,113.034,113.056,0
2017/02/01,10:15:00,113.056,113.058,113.040,113.043,0
2017/02/01,10:16:00,113.044,113.044,113.005,113.006,0
2017/02/01,10:17:00,113.005,113.008,112.979,112.980,0
2017/02/01,10:18:00,112.979,112.987,112.962,112.980,0
2017/02/01,10:19:00,112.981,112.993,112.971,112.984,0
2017/02/01,10:20:00,112.982,112.982,112.941,112.958,0
2017/02/01,10:21:00,112.958,112.997,112.946,112.996,0
2017/02/01,10:22:00,112.996,112.996,112.963,112.979,0
2017/02/01,10:23:00,112.979,113.006,112.979,113.002,0
2017/02/01,10:24:00,113.001,113.001,112.946,112.959,0
2017/02/01,10:25:00,112.959,112.974,112.940,112.948,0
2017/02/01,10:26:00,112.947,113.013,112.945,113.006,0
2017/02/01,10:27:00,113.006,113.049,112.997,113.010,0
2017/02/01,10:28:00,113.010,113.011,112.966,112.982,0
2017/02/01,10:29:00,112.982,113.006,112.982,113.005,0
2017/02/01,10:30:00,113.006,113.039,113.006,113.027,0
2017/02/01,10:31:00,113.028,113.036,112.967,112.992,0
2017/02/01,10:32:00,112.992,112.992,112.960,112.984,0
2017/02/01,10:33:00,112.983,112.987,112.954,112.968,0
2017/02/01,10:34:00,112.965,112.973,112.952,112.970,0
2017/02/01,10:35:00,112.970,112.986,112.957,112.974,0
2017/02/01,10:36:00,112.974,113.010,112.974,112.979,0
2017/02/01,10:37:00,112.979,112.981,112.943,112.960,0
2017/02/01,10:38:00,112.959,112.985,112.941,112.985,0
2017/02/01,10:39:00,112.984,113.002,112.966,112.976,0
2017/02/01,10:40:00,112.976,112.976,112.940,112.953,0
2017/02/01,10:41:00,112.954,112.966,112.939,112.958,0
2017/02/01,10:42:00,112.958,112.958,112.940,112.940,0
2017/02/01,10:43:00,112.940,112.976,112.939,112.966,0
2017/02/01,10:44:00,112.965,113.008,112.947,113.004,0
2017/02/01,10:45:00,113.004,113.005,112.959,112.959,0
2017/02/01,10:46:00,112.958,112.962,112.936,112.941,0
2017/02/01,10:47:00,112.939,112.973,112.919,112.968,0
2017/02/01,10:48:00,112.967,112.996,112.951,112.980,0
2017/02/01,10:49:00,112.980,112.984,112.966,112.976,0
2017/02/01,10:50:00,112.977,113.009,112.965,112.973,0
2017/02/01,10:51:00,112.973,113.005,112.969,112.996,0
2017/02/01,10:52:00,112.996,113.019,112.972,113.019,0
2017/02/01,10:53:00,113.019,113.077,113.019,113.052,0
2017/02/01,10:54:00,113.053,113.074,113.035,113.061,0
2017/02/01,10:55:00,113.060,113.092,113.043,113.085,0
2017/02/01,10:56:00,113.085,113.085,113.035,113.042,0
2017/02/01,10:57:00,113.042,113.070,113.042,113.043,0
2017/02/01,10:58:00,113.043,113.066,113.034,113.065,0
2017/02/01,10:59:00,113.064,113.094,113.064,113.072,0
2017/02/01,11:00:00,113.072,113.105,113.068,113.073,0
2017/02/01,11:01:00,113.072,113.103,113.048,113.092,0
2017/02/01,11:02:00,113.092,113.108,113.079,113.098,0
2017/02/01,11:03:00,113.099,113.105,113.065,113.071,0
2017/02/01,11:04:00,113.071,113.128,113.071,113.105,0
2017/02/01,11:05:00,113.104,113.126,113.083,113.121,0
2017/02/01,11:06:00,113.121,113.131,113.101,113.106,0
2017/02/01,11:07:00,113.106,113.116,113.086,113.098,0
2017/02/01,11:08:00,113.098,113.116,113.090,113.112,0
2017/02/01,11:09:00,113.111,113.145,113.093,113.131,0
2017/02/01,11:10:00,113.132,113.150,113.103,113.109,0
2017/02/01,11:11:00,113.107,113.107,113.062,113.090,0
2017/02/01,11:12:00,113.090,113.103,113.073,113.091,0
2017/02/01,11:13:00,113.091,113.106,113.082,113.099,0
2017/02/01,11:14:00,113.099,113.099,113.064,113.087,0
2017/02/01,11:15:00,113.087,113.097,113.062,113.097,0
2017/02/01,11:16:00,113.097,113.120,113.096,113.117,0
2017/02/01,11:17:00,113.117,113.138,113.071,113.082,0
2017/02/01,11:18:00,113.082,113.086,113.045,113.046,0
2017/02/01,11:19:00,113.046,113.067,113.042,113.059,0
2017/02/01,11:20:00,113.056,113.066,113.043,113.052,0
2017/02/01,11:21:00,113.051,113.087,113.050,113.054,0
2017/02/01,11:22:00,113.053,113.075,113.034,113.066,0
2017/02/01,11:23:00,113.065,113.065,113.037,113.047,0
2017/02/01,11:24:00,113.047,113.052,113.032,113.032,0
2017/02/01,11:25:00,113.032,113.070,113.032,113.061,0
2017/02/01,11:26:00,113.061,113.061,113.040,113.045,0
2017/02/01,11:27:00,113.045,113.070,113.040,113.066,0
2017/02/01,11:28:00,113.066,113.075,113.053,113.068,0
2017/02/01,11:29:00,113.068,113.068,113.038,113.054,0
2017/02/01,11:30:00,113.054,113.064,113.046,113.064,0
2017/02/01,11:31:00,113.065,113.075,113.036,113.036,0
2017/02/01,11:32:00,113.036,113.057,113.030,113.041,0
2017/02/01,11:33:00,113.041,113.041,113.024,113.033,0
2017/02/01,11:34:00,113.034,113.046,113.024,113.025,0
2017/02/01,11:35:00,113.025,113.028,112.995,113.027,0
2017/02/01,11:36:00,113.028,113.033,112.964,112.975,0
2017/02/01,11:37:00,112.975,112.994,112.969,112.987,0
2017/02/01,11:38:00,112.984,113.006,112.982,112.988,0
2017/02/01,11:39:00,112.987,113.005,112.984,112.986,0
2017/02/01,11:40:00,112.987,113.014,112.987,113.011,0
2017/02/01,11:41:00,113.011,113.019,113.004,113.007,0
2017/02/01,11:42:00,113.007,113.007,112.981,112.986,0
2017/02/01,11:43:00,112.983,113.010,112.983,113.000,0
2017/02/01,11:44:00,113.000,113.010,112.992,113.007,0
2017/02/01,11:45:00,113.007,113.007,112.979,113.004,0
2017/02/01,11:46:00,113.004,113.026,112.990,113.015,0
2017/02/01,11:47:00,113.015,113.034,113.015,113.026,0
2017/02/01,11:48:00,113.025,113.025,113.007,113.010,0
2017/02/01,11:49:00,113.011,113.011,112.989,113.008,0
2017/02/01,11:50:00,113.007,113.015,113.000,113.001,0
2017/02/01,11:51:00,113.001,113.011,112.998,113.010,0
2017/02/01,11:52:00,113.010,113.030,113.008,113.027,0
2017/02/01,11:53:00,113.028,113.052,113.027,113.035,0
2017/02/01,11:54:00,113.035,113.035,113.017,113.020,0
2017/02/01,11:55:00,113.020,113.042,113.015,113.039,0
2017/02/01,11:56:00,113.039,113.039,113.007,113.014,0
2017/02/01,11:57:00,113.014,113.023,113.003,113.007,0
2017/02/01,11:58:00,113.007,113.032,113.004,113.024,0
2017/02/01,11:59:00,113.025,113.041,113.025,113.040,0
2017/02/01,12:00:00,113.040,113.049,113.038,113.048,0
2017/02/01,12:01:00,113.047,113.047,113.028,113.031,0
2017/02/01,12:02:00,113.031,113.061,113.031,113.051,0
2017/02/01,12:03:00,113.050,113.092,113.038,113.089,0
2017/02/01,12:04:00,113.089,113.095,113.065,113.067,0
2017/02/01,12:05:00,113.067,113.076,113.049,113.067,0
2017/02/01,12:06:00,113.067,113.080,113.061,113.065,0
2017/02/01,12:07:00,113.066,113.067,113.048,113.053,0
2017/02/01,12:08:00,113.053,113.062,113.033,113.033,0
2017/02/01,12:09:00,113.033,113.033,113.019,113.029,0
2017/02/01,12:10:00,113.028,113.040,113.019,113.033,0
2017/02/01,12:11:00,113.032,113.040,113.028,113.031,0
2017/02/01,12:12:00,113.030,113.037,113.013,113.021,0
2017/02/01,12:13:00,113.021,113.033,113.021,113.029,0
2017/02/01,12:14:00,113.028,113.028,113.016,113.025,0
2017/02/01,12:15:00,113.025,113.036,113.020,113.035,0
2017/02/01,12:16:00,113.036,113.049,113.024,113.024,0
2017/02/01,12:17:00,113.024,113.028,113.013,113.026,0
2017/02/01,12:18:00,113.026,113.037,113.021,113.021,0
2017/02/01,12:19:00,113.022,113.045,113.022,113.030,0
2017/02/01,12:20:00,113.030,113.037,113.028,113.036,0
2017/02/01,12:21:00,113.035,113.036,113.008,113.011,0
2017/02/01,12:22:00,113.012,113.015,112.987,112.996,0
2017/02/01,12:23:00,112.995,113.007,112.992,113.003,0
2017/02/01,12:24:00,113.002,113.003,112.991,112.994,0
2017/02/01,12:25:00,112.993,112.996,112.993,112.995,0
2017/02/01,12:26:00,112.995,112.999,112.984,112.996,0
2017/02/01,12:27:00,112.996,113.032,112.996,113.017,0
2017/02/01,12:28:00,113.016,113.022,113.009,113.011,0
2017/02/01,12:29:00,113.011,113.014,113.008,113.009,0
2017/02/01,12:30:00,113.009,113.014,113.008,113.012,0
2017/02/01,12:31:00,113.012,113.012,112.977,112.992,0
2017/02/01,12:32:00,112.993,113.027,112.987,113.027,0
2017/02/01,12:33:00,113.026,113.058,113.017,113.055,0
2017/02/01,12:34:00,113.054,113.076,113.048,113.054,0
2017/02/01,12:35:00,113.055,113.062,113.047,113.050,0
2017/02/01,12:36:00,113.049,113.098,113.049,113.087,0
2017/02/01,12:37:00,113.087,113.096,113.087,113.091,0
2017/02/01,12:38:00,113.091,113.093,113.075,113.085,0
2017/02/01,12:39:00,113.084,113.094,113.082,113.091,0
2017/02/01,12:40:00,113.090,113.105,113.086,113.099,0
2017/02/01,12:41:00,113.099,113.110,113.083,113.085,0
2017/02/01,12:42:00,113.084,113.085,113.053,113.058,0
2017/02/01,12:43:00,113.058,113.062,113.053,113.059,0
2017/02/01,12:44:00,113.060,113.110,113.053,113.097,0
2017/02/01,12:45:00,113.098,113.129,113.098,113.126,0
2017/02/01,12:46:00,113.126,113.137,113.102,113.115,0
2017/02/01,12:47:00,113.115,113.128,113.102,113.128,0
2017/02/01,12:48:00,113.128,113.142,113.113,113.133,0
2017/02/01,12:49:00,113.132,113.136,113.121,113.134,0
2017/02/01,12:50:00,113.134,113.189,113.116,113.183,0
2017/02/01,12:51:00,113.186,113.200,113.175,113.189,0
2017/02/01,12:52:00,113.190,113.201,113.178,113.187,0
2017/02/01,12:53:00,113.187,113.202,113.182,113.194,0
2017/02/01,12:54:00,113.194,113.208,113.194,113.202,0
2017/02/01,12:55:00,113.202,113.216,113.188,113.198,0
2017/02/01,12:56:00,113.197,113.211,113.192,113.193,0
2017/02/01,12:57:00,113.195,113.196,113.165,113.173,0
2017/02/01,12:58:00,113.173,113.174,113.139,113.169,0
2017/02/01,12:59:00,113.167,113.176,113.137,113.151,0
2017/02/01,13:00:00,113.151,113.162,113.146,113.154,0
2017/02/01,13:01:00,113.154,113.179,113.142,113.169,0
2017/02/01,13:02:00,113.167,113.171,113.160,113.163,0
2017/02/01,13:03:00,113.166,113.171,113.161,113.165,0
2017/02/01,13:04:00,113.165,113.175,113.129,113.136,0
2017/02/01,13:05:00,113.136,113.136,113.100,113.117,0
2017/02/01,13:06:00,113.117,113.128,113.114,113.121,0
2017/02/01,13:07:00,113.121,113.122,113.104,113.107,0
2017/02/01,13:08:00,113.108,113.142,113.106,113.133,0
2017/02/01,13:09:00,113.133,113.142,113.128,113.138,0
2017/02/01,13:10:00,113.138,113.149,113.138,113.140,0
2017/02/01,13:11:00,113.140,113.140,113.115,113.135,0
2017/02/01,13:12:00,113.135,113.154,113.135,113.150,0
2017/02/01,13:13:00,113.150,113.153,113.131,113.144,0
2017/02/01,13:14:00,113.142,113.146,113.134,113.137,0
2017/02/01,13:15:00,113.137,113.184,113.132,113.175,0
2017/02/01,13:16:00,113.176,113.211,113.176,113.183,0
2017/02/01,13:17:00,113.183,113.213,113.179,113.199,0
2017/02/01,13:18:00,113.199,113.199,113.185,113.187,0
2017/02/01,13:19:00,113.187,113.214,113.185,113.196,0
2017/02/01,13:20:00,113.196,113.208,113.187,113.190,0
2017/02/01,13:21:00,113.191,113.192,113.156,113.167,0
2017/02/01,13:22:00,113.166,113.168,113.145,113.163,0
2017/02/01,13:23:00,113.163,113.191,113.162,113.181,0
2017/02/01,13:24:00,113.180,113.209,113.176,113.192,0
2017/02/01,13:25:00,113.193,113.214,113.187,113.213,0
2017/02/01,13:26:00,113.214,113.252,113.214,113.236,0
2017/02/01,13:27:00,113.234,113.255,113.232,113.246,0
2017/02/01,13:28:00,113.245,113.248,113.239,113.247,0
2017/02/01,13:29:00,113.246,113.246,113.223,113.239,0
2017/02/01,13:30:00,113.239,113.242,113.222,113.227,0
2017/02/01,13:31:00,113.226,113.267,113.226,113.253,0
2017/02/01,13:32:00,113.253,113.260,113.248,113.259,0
2017/02/01,13:33:00,113.259,113.259,113.239,113.241,0
2017/02/01,13:34:00,113.241,113.274,113.240,113.244,0
2017/02/01,13:35:00,113.242,113.250,113.227,113.232,0
2017/02/01,13:36:00,113.232,113.244,113.230,113.241,0
2017/02/01,13:37:00,113.241,113.245,113.218,113.223,0
2017/02/01,13:38:00,113.223,113.244,113.222,113.243,0
2017/02/01,13:39:00,113.244,113.248,113.241,113.248,0
2017/02/01,13:40:00,113.248,113.248,113.235,113.236,0
2017/02/01,13:41:00,113.236,113.237,113.222,113.232,0
2017/02/01,13:42:00,113.232,113.279,113.232,113.279,0
2017/02/01,13:43:00,113.278,113.278,113.262,113.268,0
2017/02/01,13:44:00,113.268,113.268,113.246,113.248,0
2017/02/01,13:45:00,113.249,113.252,113.238,113.248,0
2017/02/01,13:46:00,113.248,113.249,113.237,113.239,0
2017/02/01,13:47:00,113.239,113.240,113.216,113.225,0
2017/02/01,13:48:00,113.225,113.237,113.219,113.236,0
2017/02/01,13:49:00,113.236,113.246,113.233,113.236,0
2017/02/01,13:50:00,113.236,113.261,113.234,113.256,0
2017/02/01,13:51:00,113.255,113.258,113.220,113.222,0
2017/02/01,13:52:00,113.220,113.230,113.202,113.207,0
2017/02/01,13:53:00,113.208,113.220,113.202,113.213,0
2017/02/01,13:54:00,113.211,113.214,113.207,113.211,0
2017/02/01,13:55:00,113.211,113.211,113.192,113.202,0
2017/02/01,13:56:00,113.203,113.213,113.198,113.207,0
2017/02/01,13:57:00,113.207,113.210,113.200,113.207,0
2017/02/01,13:58:00,113.207,113.228,113.204,113.223,0
2017/02/01,13:59:00,113.224,113.229,113.191,113.218,0
2017/02/01,14:00:00,113.219,113.231,113.213,113.224,0
2017/02/01,14:01:00,113.224,113.233,113.207,113.228,0
2017/02/01,14:02:00,113.224,113.227,113.195,113.214,0
2017/02/01,14:03:00,113.213,113.230,113.201,113.225,0
2017/02/01,14:04:00,113.223,113.244,113.221,113.239,0
2017/02/01,14:05:00,113.239,113.249,113.228,113.230,0
2017/02/01,14:06:00,113.230,113.244,113.229,113.237,0
2017/02/01,14:07:00,113.238,113.241,113.209,113.212,0
2017/02/01,14:08:00,113.212,113.212,113.189,113.191,0
2017/02/01,14:09:00,113.193,113.226,113.185,113.219,0
2017/02/01,14:10:00,113.219,113.230,113.214,113.222,0
2017/02/01,14:11:00,113.222,113.226,113.196,113.203,0
2017/02/01,14:12:00,113.205,113.210,113.191,113.193,0
2017/02/01,14:13:00,113.193,113.196,113.171,113.179,0
2017/02/01,14:14:00,113.179,113.189,113.175,113.185,0
2017/02/01,14:15:00,113.186,113.191,113.181,113.186,0
2017/02/01,14:16:00,113.187,113.188,113.166,113.173,0
2017/02/01,14:17:00,113.171,113.179,113.159,113.175,0
2017/02/01,14:18:00,113.176,113.190,113.172,113.183,0
2017/02/01,14:19:00,113.183,113.184,113.182,113.183,0
2017/02/01,14:20:00,113.183,113.201,113.172,113.198,0
2017/02/01,14:21:00,113.198,113.232,113.194,113.232,0
2017/02/01,14:22:00,113.233,113.251,113.232,113.250,0
2017/02/01,14:23:00,113.249,113.251,113.229,113.230,0
2017/02/01,14:24:00,113.230,113.240,113.220,113.234,0
2017/02/01,14:25:00,113.233,113.233,113.223,113.226,0
2017/02/01,14:26:00,113.225,113.229,113.219,113.221,0
2017/02/01,14:27:00,113.221,113.229,113.215,113.229,0
2017/02/01,14:28:00,113.229,113.249,113.229,113.239,0
2017/02/01,14:29:00,113.239,113.244,113.232,113.232,0
2017/02/01,14:30:00,113.234,113.244,113.234,113.237,0
2017/02/01,14:31:00,113.237,113.237,113.219,113.222,0
2017/02/01,14:32:00,113.222,113.222,113.212,113.216,0
2017/02/01,14:33:00,113.215,113.233,113.215,113.222,0
2017/02/01,14:34:00,113.222,113.222,113.205,113.219,0
2017/02/01,14:35:00,113.220,113.253,113.220,113.238,0
2017/02/01,14:36:00,113.238,113.247,113.227,113.245,0
2017/02/01,14:37:00,113.245,113.245,113.229,113.229,0
2017/02/01,14:38:00,113.229,113.243,113.216,113.227,0
2017/02/01,14:39:00,113.228,113.229,113.216,113.223,0
2017/02/01,14:40:00,113.224,113.229,113.213,113.228,0
2017/02/01,14:41:00,113.229,113.229,113.206,113.207,0
2017/02/01,14:42:00,113.206,113.213,113.202,113.212,0
2017/02/01,14:43:00,113.212,113.212,113.197,113.197,0
2017/02/01,14:44:00,113.198,113.198,113.174,113.174,0
2017/02/01,14:45:00,113.174,113.203,113.173,113.196,0
2017/02/01,14:46:00,113.196,113.196,113.153,113.169,0
2017/02/01,14:47:00,113.167,113.167,113.147,113.161,0
2017/02/01,14:48:00,113.158,113.161,113.126,113.138,0
2017/02/01,14:49:00,113.139,113.144,113.112,113.128,0
2017/02/01,14:50:00,113.127,113.132,113.112,113.112,0
2017/02/01,14:51:00,113.115,113.118,113.093,113.115,0
2017/02/01,14:52:00,113.114,113.119,113.105,113.119,0
2017/02/01,14:53:00,113.119,113.153,113.112,113.116,0
2017/02/01,14:54:00,113.117,113.130,113.114,113.117,0
2017/02/01,14:55:00,113.117,113.136,113.117,113.127,0
2017/02/01,14:56:00,113.128,113.134,113.098,113.100,0
2017/02/01,14:57:00,113.099,113.121,113.097,113.119,0
2017/02/01,14:58:00,113.118,113.123,113.114,113.117,0
2017/02/01,14:59:00,113.116,113.125,113.110,113.125,0
2017/02/01,15:00:00,113.125,113.152,113.121,113.152,0
2017/02/01,15:01:00,113.153,113.168,113.119,113.153,0
2017/02/01,15:02:00,113.153,113.172,113.143,113.148,0
2017/02/01,15:03:00,113.147,113.161,113.123,113.154,0
2017/02/01,15:04:00,113.154,113.178,113.151,113.156,0
2017/02/01,15:05:00,113.156,113.190,113.152,113.190,0
2017/02/01,15:06:00,113.190,113.206,113.177,113.196,0
2017/02/01,15:07:00,113.197,113.197,113.172,113.182,0
2017/02/01,15:08:00,113.182,113.217,113.180,113.203,0
2017/02/01,15:09:00,113.202,113.226,113.193,113.210,0
2017/02/01,15:10:00,113.212,113.225,113.193,113.200,0
2017/02/01,15:11:00,113.201,113.230,113.201,113.228,0
2017/02/01,15:12:00,113.229,113.262,113.229,113.259,0
2017/02/01,15:13:00,113.258,113.261,113.227,113.230,0
2017/02/01,15:14:00,113.230,113.239,113.217,113.218,0
2017/02/01,15:15:00,113.218,113.230,113.215,113.230,0
2017/02/01,15:16:00,113.229,113.312,113.227,113.274,0
2017/02/01,15:17:00,113.276,113.327,113.275,113.318,0
2017/02/01,15:18:00,113.318,113.318,113.298,113.315,0
2017/02/01,15:19:00,113.315,113.359,113.305,113.335,0
2017/02/01,15:20:00,113.336,113.355,113.321,113.347,0
2017/02/01,15:21:00,113.347,113.360,113.308,113.320,0
2017/02/01,15:22:00,113.320,113.324,113.295,113.308,0
2017/02/01,15:23:00,113.305,113.319,113.287,113.308,0
2017/02/01,15:24:00,113.309,113.317,113.287,113.316,0
2017/02/01,15:25:00,113.315,113.318,113.288,113.315,0
2017/02/01,15:26:00,113.314,113.316,113.303,113.305,0
2017/02/01,15:27:00,113.305,113.305,113.281,113.295,0
2017/02/01,15:28:00,113.296,113.351,113.296,113.344,0
2017/02/01,15:29:00,113.344,113.373,113.340,113.356,0
2017/02/01,15:30:00,113.357,113.357,113.338,113.342,0
2017/02/01,15:31:00,113.342,113.347,113.311,113.317,0
2017/02/01,15:32:00,113.316,113.321,113.294,113.311,0
2017/02/01,15:33:00,113.311,113.323,113.290,113.314,0
2017/02/01,15:34:00,113.313,113.320,113.277,113.280,0
2017/02/01,15:35:00,113.280,113.293,113.264,113.282,0
2017/02/01,15:36:00,113.282,113.295,113.276,113.295,0
2017/02/01,15:37:00,113.295,113.309,113.295,113.305,0
2017/02/01,15:38:00,113.304,113.315,113.302,113.307,0
2017/02/01,15:39:00,113.308,113.340,113.307,113.325,0
2017/02/01,15:40:00,113.325,113.325,113.290,113.293,0
2017/02/01,15:41:00,113.291,113.292,113.274,113.280,0
2017/02/01,15:42:00,113.280,113.285,113.271,113.276,0
2017/02/01,15:43:00,113.275,113.275,113.261,113.270,0
2017/02/01,15:44:00,113.271,113.283,113.261,113.280,0
2017/02/01,15:45:00,113.280,113.304,113.280,113.296,0
2017/02/01,15:46:00,113.297,113.328,113.296,113.322,0
2017/02/01,15:47:00,113.322,113.322,113.301,113.302,0
2017/02/01,15:48:00,113.299,113.306,113.299,113.304,0
2017/02/01,15:49:00,113.303,113.309,113.292,113.307,0
2017/02/01,15:50:00,113.307,113.311,113.292,113.300,0
2017/02/01,15:51:00,113.301,113.303,113.271,113.294,0
2017/02/01,15:52:00,113.294,113.340,113.291,113.313,0
2017/02/01,15:53:00,113.313,113.328,113.306,113.317,0
2017/02/01,15:54:00,113.316,113.327,113.314,113.316,0
2017/02/01,15:55:00,113.316,113.323,113.295,113.308,0
2017/02/01,15:56:00,113.306,113.315,113.297,113.308,0
2017/02/01,15:57:00,113.308,113.319,113.308,113.311,0
2017/02/01,15:58:00,113.311,113.318,113.294,113.306,0
2017/02/01,15:59:00,113.305,113.312,113.303,113.303,0
2017/02/01,16:00:00,113.302,113.308,113.302,113.308,0
2017/02/01,16:01:00,113.307,113.309,113.250,113.262,0
2017/02/01,16:02:00,113.261,113.278,113.252,113.276,0
2017/02/01,16:03:00,113.277,113.290,113.275,113.283,0
2017/02/01,16:04:00,113.283,113.300,113.280,113.280,0
2017/02/01,16:05:00,113.280,113.289,113.273,113.288,0
2017/02/01,16:06:00,113.287,113.291,113.270,113.274,0
2017/02/01,16:07:00,113.274,113.292,113.272,113.283,0
2017/02/01,16:08:00,113.282,113.283,113.250,113.282,0
2017/02/01,16:09:00,113.282,113.335,113.267,113.328,0
2017/02/01,16:10:00,113.328,113.345,113.286,113.290,0
2017/02/01,16:11:00,113.290,113.297,113.254,113.257,0
2017/02/01,16:12:00,113.256,113.274,113.249,113.272,0
2017/02/01,16:13:00,113.272,113.278,113.263,113.277,0
2017/02/01,16:14:00,113.278,113.290,113.233,113.240,0
2017/02/01,16:15:00,113.241,113.262,113.233,113.258,0
2017/02/01,16:16:00,113.258,113.268,113.234,113.236,0
2017/02/01,16:17:00,113.237,113.241,113.200,113.226,0
2017/02/01,16:18:00,113.226,113.246,113.225,113.233,0
2017/02/01,16:19:00,113.232,113.234,113.219,113.233,0
2017/02/01,16:20:00,113.233,113.237,113.217,113.235,0
2017/02/01,16:21:00,113.235,113.243,113.233,113.243,0
2017/02/01,16:22:00,113.241,113.255,113.238,113.250,0
2017/02/01,16:23:00,113.250,113.268,113.243,113.268,0
2017/02/01,16:24:00,113.268,113.292,113.258,113.282,0
2017/02/01,16:25:00,113.281,113.291,113.266,113.291,0
2017/02/01,16:26:00,113.290,113.290,113.256,113.259,0
2017/02/01,16:27:00,113.259,113.265,113.252,113.263,0
2017/02/01,16:28:00,113.263,113.266,113.254,113.261,0
2017/02/01,16:29:00,113.261,113.289,113.261,113.281,0
2017/02/01,16:30:00,113.281,113.307,113.281,113.284,0
2017/02/01,16:31:00,113.283,113.306,113.268,113.301,0
2017/02/01,16:32:00,113.302,113.311,113.298,113.310,0
2017/02/01,16:33:00,113.310,113.343,113.308,113.317,0
2017/02/01,16:34:00,113.318,113.332,113.311,113.327,0
2017/02/01,16:35:00,113.326,113.333,113.304,113.328,0
2017/02/01,16:36:00,113.328,113.335,113.306,113.312,0
2017/02/01,16:37:00,113.312,113.316,113.295,113.306,0
2017/02/01,16:38:00,113.306,113.377,113.305,113.371,0
2017/02/01,16:39:00,113.372,113.555,113.372,113.529,0
2017/02/01,16:40:00,113.530,113.533,113.473,113.498,0
2017/02/01,16:41:00,113.497,113.510,113.477,113.498,0
2017/02/01,16:42:00,113.497,113.507,113.469,113.471,0
2017/02/01,16:43:00,113.472,113.478,113.446,113.457,0
2017/02/01,16:44:00,113.457,113.487,113.449,113.477,0
2017/02/01,16:45:00,113.478,113.478,113.439,113.442,0
2017/02/01,16:46:00,113.443,113.470,113.443,113.462,0
2017/02/01,16:47:00,113.462,113.489,113.456,113.489,0
2017/02/01,16:48:00,113.490,113.503,113.484,113.498,0
2017/02/01,16:49:00,113.497,113.548,113.493,113.531,0
2017/02/01,16:50:00,113.532,113.535,113.507,113.507,0
2017/02/01,16:51:00,113.506,113.519,113.491,113.514,0
2017/02/01,16:52:00,113.514,113.546,113.497,113.497,0
2017/02/01,16:53:00,113.497,113.519,113.488,113.510,0
2017/02/01,16:54:00,113.508,113.539,113.505,113.538,0
2017/02/01,16:55:00,113.539,113.597,113.529,113.588,0
2017/02/01,16:56:00,113.587,113.631,113.572,113.611,0
2017/02/01,16:57:00,113.611,113.615,113.591,113.593,0
2017/02/01,16:58:00,113.593,113.593,113.571,113.585,0
2017/02/01,16:59:00,113.585,113.600,113.567,113.589,0
2017/02/01,17:00:00,113.588,113.599,113.563,113.573,0
2017/02/01,17:01:00,113.573,113.625,113.533,113.602,0
2017/02/01,17:02:00,113.602,113.629,113.568,113.593,0
2017/02/01,17:03:00,113.593,113.603,113.571,113.585,0
2017/02/01,17:04:00,113.584,113.619,113.574,113.582,0
2017/02/01,17:05:00,113.583,113.597,113.566,113.591,0
2017/02/01,17:06:00,113.591,113.630,113.591,113.605,0
2017/02/01,17:07:00,113.604,113.607,113.567,113.591,0
2017/02/01,17:08:00,113.590,113.595,113.543,113.547,0
2017/02/01,17:09:00,113.546,113.554,113.532,113.550,0
2017/02/01,17:10:00,113.551,113.558,113.524,113.528,0
2017/02/01,17:11:00,113.524,113.524,113.499,113.501,0
2017/02/01,17:12:00,113.500,113.523,113.495,113.518,0
2017/02/01,17:13:00,113.518,113.524,113.507,113.514,0
2017/02/01,17:14:00,113.515,113.525,113.511,113.512,0
2017/02/01,17:15:00,113.512,113.540,113.512,113.528,0
2017/02/01,17:16:00,113.529,113.530,113.494,113.498,0
2017/02/01,17:17:00,113.498,113.512,113.457,113.458,0
2017/02/01,17:18:00,113.459,113.465,113.423,113.433,0
2017/02/01,17:19:00,113.433,113.452,113.427,113.442,0
2017/02/01,17:20:00,113.443,113.458,113.411,113.412,0
2017/02/01,17:21:00,113.412,113.432,113.393,113.424,0
2017/02/01,17:22:00,113.424,113.450,113.416,113.431,0
2017/02/01,17:23:00,113.430,113.460,113.430,113.447,0
2017/02/01,17:24:00,113.448,113.463,113.445,113.456,0
2017/02/01,17:25:00,113.455,113.459,113.426,113.440,0
2017/02/01,17:26:00,113.440,113.441,113.389,113.392,0
2017/02/01,17:27:00,113.392,113.399,113.386,113.387,0
2017/02/01,17:28:00,113.387,113.404,113.385,113.391,0
2017/02/01,17:29:00,113.391,113.411,113.391,113.397,0
2017/02/01,17:30:00,113.397,113.405,113.393,113.397,0
2017/02/01,17:31:00,113.398,113.414,113.384,113.392,0
2017/02/01,17:32:00,113.391,113.407,113.371,113.380,0
2017/02/01,17:33:00,113.379,113.379,113.358,113.360,0
2017/02/01,17:34:00,113.361,113.393,113.361,113.380,0
2017/02/01,17:35:00,113.381,113.421,113.381,113.413,0
2017/02/01,17:36:00,113.413,113.413,113.384,113.391,0
2017/02/01,17:37:00,113.391,113.403,113.386,113.394,0
2017/02/01,17:38:00,113.394,113.411,113.394,113.405,0
2017/02/01,17:39:00,113.406,113.444,113.405,113.444,0
2017/02/01,17:40:00,113.444,113.448,113.416,113.418,0
2017/02/01,17:41:00,113.418,113.428,113.397,113.417,0
2017/02/01,17:42:00,113.416,113.447,113.405,113.445,0
2017/02/01,17:43:00,113.446,113.465,113.445,113.455,0
2017/02/01,17:44:00,113.455,113.455,113.440,113.447,0
2017/02/01,17:45:00,113.448,113.460,113.438,113.442,0
2017/02/01,17:46:00,113.443,113.456,113.428,113.449,0
2017/02/01,17:47:00,113.449,113.463,113.443,113.461,0
2017/02/01,17:48:00,113.460,113.470,113.454,113.454,0
2017/02/01,17:49:00,113.454,113.455,113.446,113.446,0
2017/02/01,17:50:00,113.446,113.453,113.427,113.430,0
2017/02/01,17:51:00,113.430,113.430,113.374,113.388,0
2017/02/01,17:52:00,113.389,113.401,113.383,113.388,0
2017/02/01,17:53:00,113.388,113.403,113.388,113.396,0
2017/02/01,17:54:00,113.396,113.401,113.380,113.380,0
2017/02/01,17:55:00,113.378,113.380,113.354,113.359,0
2017/02/01,17:56:00,113.359,113.382,113.356,113.380,0
2017/02/01,17:57:00,113.381,113.402,113.381,113.394,0
2017/02/01,17:58:00,113.394,113.402,113.375,113.393,0
2017/02/01,17:59:00,113.392,113.392,113.368,113.369,0
2017/02/01,18:00:00,113.368,113.370,113.344,113.346,0
2017/02/01,18:01:00,113.346,113.360,113.325,113.328,0
2017/02/01,18:02:00,113.329,113.379,113.329,113.363,0
2017/02/01,18:03:00,113.363,113.378,113.332,113.338,0
2017/02/01,18:04:00,113.338,113.347,113.323,113.330,0
2017/02/01,18:05:00,113.330,113.344,113.323,113.342,0
2017/02/01,18:06:00,113.342,113.347,113.328,113.331,0
2017/02/01,18:07:00,113.330,113.333,113.319,113.327,0
2017/02/01,18:08:00,113.328,113.381,113.323,113.380,0
2017/02/01,18:09:00,113.379,113.405,113.365,113.383,0
2017/02/01,18:10:00,113.384,113.402,113.380,113.400,0
2017/02/01,18:11:00,113.399,113.399,113.375,113.383,0
2017/02/01,18:12:00,113.382,113.391,113.379,113.382,0
2017/02/01,18:13:00,113.381,113.390,113.381,113.382,0
2017/02/01,18:14:00,113.380,113.401,113.371,113.371,0
2017/02/01,18:15:00,113.372,113.394,113.357,113.357,0
2017/02/01,18:16:00,113.358,113.385,113.358,113.382,0
2017/02/01,18:17:00,113.382,113.387,113.374,113.387,0
2017/02/01,18:18:00,113.385,113.408,113.376,113.407,0
2017/02/01,18:19:00,113.406,113.406,113.341,113.354,0
2017/02/01,18:20:00,113.353,113.383,113.353,113.373,0
2017/02/01,18:21:00,113.374,113.400,113.362,113.392,0
2017/02/01,18:22:00,113.393,113.398,113.386,113.391,0
2017/02/01,18:23:00,113.391,113.404,113.381,113.404,0
2017/02/01,18:24:00,113.404,113.428,113.403,113.422,0
2017/02/01,18:25:00,113.422,113.428,113.414,113.421,0
2017/02/01,18:26:00,113.421,113.429,113.399,113.405,0
2017/02/01,18:27:00,113.404,113.405,113.359,113.359,0
2017/02/01,18:28:00,113.359,113.374,113.337,113.345,0
2017/02/01,18:29:00,113.345,113.363,113.345,113.357,0
2017/02/01,18:30:00,113.357,113.366,113.350,113.351,0
2017/02/01,18:31:00,113.350,113.360,113.346,113.358,0
2017/02/01,18:32:00,113.358,113.381,113.358,113.362,0
2017/02/01,18:33:00,113.362,113.373,113.339,113.361,0
2017/02/01,18:34:00,113.361,113.373,113.345,113.366,0
2017/02/01,18:35:00,113.367,113.379,113.360,113.379,0
2017/02/01,18:36:00,113.378,113.380,113.369,113.371,0
2017/02/01,18:37:00,113.371,113.378,113.343,113.352,0
2017/02/01,18:38:00,113.354,113.354,113.320,113.329,0
2017/02/01,18:39:00,113.330,113.330,113.281,113.283,0
2017/02/01,18:40:00,113.283,113.283,113.250,113.251,0
2017/02/01,18:41:00,113.250,113.284,113.247,113.274,0
2017/02/01,18:42:00,113.275,113.287,113.262,113.276,0
2017/02/01,18:43:00,113.276,113.276,113.253,113.261,0
2017/02/01,18:44:00,113.261,113.279,113.261,113.269,0
2017/02/01,18:45:00,113.269,113.269,113.250,113.257,0
2017/02/01,18:46:00,113.257,113.268,113.257,113.266,0
2017/02/01,18:47:00,113.267,113.278,113.257,113.263,0
2017/02/01,18:48:00,113.264,113.283,113.248,113.276,0
2017/02/01,18:49:00,113.277,113.281,113.267,113.273,0
2017/02/01,18:50:00,113.273,113.282,113.250,113.273,0
2017/02/01,18:51:00,113.274,113.281,113.259,113.260,0
2017/02/01,18:52:00,113.260,113.279,113.242,113.274,0
2017/02/01,18:53:00,113.274,113.292,113.273,113.284,0
2017/02/01,18:54:00,113.283,113.316,113.281,113.310,0
2017/02/01,18:55:00,113.310,113.325,113.307,113.310,0
2017/02/01,18:56:00,113.310,113.317,113.305,113.310,0
2017/02/01,18:57:00,113.309,113.328,113.306,113.321,0
2017/02/01,18:58:00,113.321,113.324,113.311,113.323,0
2017/02/01,18:59:00,113.323,113.364,113.321,113.347,0
2017/02/01,19:00:00,113.348,113.359,113.330,113.345,0
2017/02/01,19:01:00,113.345,113.366,113.331,113.365,0
2017/02/01,19:02:00,113.364,113.417,113.357,113.410,0
2017/02/01,19:03:00,113.411,113.418,113.398,113.407,0
2017/02/01,19:04:00,113.406,113.407,113.386,113.400,0
2017/02/01,19:05:00,113.399,113.404,113.372,113.387,0
2017/02/01,19:06:00,113.387,113.395,113.363,113.371,0
2017/02/01,19:07:00,113.370,113.380,113.353,113.377,0
2017/02/01,19:08:00,113.377,113.378,113.358,113.374,0
2017/02/01,19:09:00,113.375,113.395,113.371,113.387,0
2017/02/01,19:10:00,113.387,113.408,113.383,113.401,0
2017/02/01,19:11:00,113.400,113.407,113.392,113.400,0
2017/02/01,19:12:00,113.399,113.407,113.391,113.395,0
2017/02/01,19:13:00,113.394,113.415,113.388,113.405,0
2017/02/01,19:14:00,113.405,113.413,113.399,113.411,0
2017/02/01,19:15:00,113.412,113.433,113.410,113.424,0
2017/02/01,19:16:00,113.424,113.433,113.419,113.422,0
2017/02/01,19:17:00,113.423,113.432,113.419,113.429,0
2017/02/01,19:18:00,113.429,113.432,113.399,113.408,0
2017/02/01,19:19:00,113.409,113.433,113.406,113.431,0
2017/02/01,19:20:00,113.431,113.458,113.430,113.443,0
2017/02/01,19:21:00,113.444,113.459,113.444,113.456,0
2017/02/01,19:22:00,113.457,113.457,113.438,113.442,0
2017/02/01,19:23:00,113.441,113.445,113.430,113.439,0
2017/02/01,19:24:00,113.438,113.441,113.419,113.421,0
2017/02/01,19:25:00,113.420,113.421,113.385,113.393,0
2017/02/01,19:26:00,113.392,113.401,113.387,113.389,0
2017/02/01,19:27:00,113.388,113.401,113.385,113.391,0
2017/02/01,19:28:00,113.390,113.396,113.370,113.379,0
2017/02/01,19:29:00,113.379,113.386,113.373,113.374,0
2017/02/01,19:30:00,113.374,113.382,113.374,113.380,0
2017/02/01,19:31:00,113.379,113.400,113.379,113.381,0
2017/02/01,19:32:00,113.379,113.379,113.348,113.361,0
2017/02/01,19:33:00,113.360,113.364,113.330,113.355,0
2017/02/01,19:34:00,113.355,113.365,113.351,113.364,0
2017/02/01,19:35:00,113.365,113.369,113.358,113.361,0
2017/02/01,19:36:00,113.361,113.393,113.360,113.393,0
2017/02/01,19:37:00,113.393,113.395,113.371,113.374,0
2017/02/01,19:38:00,113.374,113.377,113.358,113.359,0
2017/02/01,19:39:00,113.359,113.364,113.350,113.364,0
2017/02/01,19:40:00,113.362,113.373,113.353,113.355,0
2017/02/01,19:41:00,113.354,113.364,113.351,113.360,0
2017/02/01,19:42:00,113.358,113.383,113.358,113.376,0
2017/02/01,19:43:00,113.376,113.382,113.351,113.355,0
2017/02/01,19:44:00,113.355,113.376,113.354,113.368,0
2017/02/01,19:45:00,113.367,113.368,113.359,113.359,0
2017/02/01,19:46:00,113.359,113.370,113.358,113.367,0
2017/02/01,19:47:00,113.367,113.381,113.365,113.366,0
2017/02/01,19:48:00,113.367,113.377,113.364,113.371,0
2017/02/01,19:49:00,113.371,113.391,113.371,113.378,0
2017/02/01,19:50:00,113.378,113.382,113.363,113.368,0
2017/02/01,19:51:00,113.369,113.369,113.358,113.359,0
2017/02/01,19:52:00,113.359,113.381,113.358,113.372,0
2017/02/01,19:53:00,113.371,113.372,113.365,113.366,0
2017/02/01,19:54:00,113.366,113.366,113.354,113.356,0
2017/02/01,19:55:00,113.355,113.356,113.317,113.323,0
2017/02/01,19:56:00,113.323,113.327,113.303,113.303,0
2017/02/01,19:57:00,113.303,113.351,113.294,113.342,0
2017/02/01,19:58:00,113.342,113.348,113.340,113.343,0
2017/02/01,19:59:00,113.342,113.344,113.329,113.332,0
2017/02/01,20:00:00,113.329,113.331,113.294,113.305,0
2017/02/01,20:01:00,113.305,113.320,113.294,113.320,0
2017/02/01,20:02:00,113.320,113.343,113.311,113.311,0
2017/02/01,20:03:00,113.311,113.325,113.306,113.322,0
2017/02/01,20:04:00,113.321,113.331,113.305,113.323,0
2017/02/01,20:05:00,113.323,113.338,113.315,113.337,0
2017/02/01,20:06:00,113.336,113.351,113.331,113.336,0
2017/02/01,20:07:00,113.335,113.342,113.319,113.331,0
2017/02/01,20:08:00,113.332,113.347,113.328,113.341,0
2017/02/01,20:09:00,113.341,113.362,113.335,113.349,0
2017/02/01,20:10:00,113.350,113.353,113.340,113.340,0
2017/02/01,20:11:00,113.340,113.344,113.328,113.344,0
2017/02/01,20:12:00,113.343,113.348,113.325,113.344,0
2017/02/01,20:13:00,113.345,113.345,113.336,113.337,0
2017/02/01,20:14:00,113.336,113.348,113.332,113.342,0
2017/02/01,20:15:00,113.341,113.349,113.328,113.336,0
2017/02/01,20:16:00,113.335,113.371,113.331,113.370,0
2017/02/01,20:17:00,113.370,113.370,113.355,113.358,0
2017/02/01,20:18:00,113.357,113.358,113.342,113.351,0
2017/02/01,20:19:00,113.349,113.349,113.343,113.345,0
2017/02/01,20:20:00,113.346,113.354,113.333,113.350,0
2017/02/01,20:21:00,113.351,113.351,113.309,113.316,0
2017/02/01,20:22:00,113.316,113.317,113.297,113.313,0
2017/02/01,20:23:00,113.312,113.328,113.312,113.316,0
2017/02/01,20:24:00,113.315,113.331,113.304,113.319,0
2017/02/01,20:25:00,113.320,113.320,113.301,113.310,0
2017/02/01,20:26:00,113.310,113.329,113.307,113.319,0
2017/02/01,20:27:00,113.319,113.328,113.314,113.317,0
2017/02/01,20:28:00,113.317,113.321,113.303,113.309,0
2017/02/01,20:29:00,113.309,113.318,113.309,113.315,0
2017/02/01,20:30:00,113.314,113.321,113.314,113.316,0
2017/02/01,20:31:00,113.315,113.324,113.314,113.321,0
2017/02/01,20:32:00,113.324,113.324,113.317,113.317,0
2017/02/01,20:33:00,113.317,113.322,113.317,113.321,0
2017/02/01,20:34:00,113.320,113.321,113.310,113.310,0
2017/02/01,20:35:00,113.310,113.311,113.277,113.277,0
2017/02/01,20:36:00,113.277,113.277,113.264,113.271,0
2017/02/01,20:37:00,113.273,113.278,113.252,113.271,0
2017/02/01,20:38:00,113.272,113.287,113.271,113.276,0
2017/02/01,20:39:00,113.275,113.279,113.260,113.275,0
2017/02/01,20:40:00,113.275,113.282,113.265,113.274,0
2017/02/01,20:41:00,113.273,113.280,113.268,113.275,0
2017/02/01,20:42:00,113.274,113.286,113.269,113.276,0
2017/02/01,20:43:00,113.276,113.292,113.276,113.291,0
2017/02/01,20:44:00,113.290,113.291,113.274,113.281,0
2017/02/01,20:45:00,113.280,113.312,113.278,113.304,0
2017/02/01,20:46:00,113.304,113.320,113.303,113.315,0
2017/02/01,20:47:00,113.315,113.315,113.294,113.300,0
2017/02/01,20:48:00,113.299,113.299,113.278,113.282,0
2017/02/01,20:49:00,113.282,113.282,113.259,113.262,0
2017/02/01,20:50:00,113.262,113.278,113.247,113.266,0
2017/02/01,20:51:00,113.265,113.272,113.259,113.266,0
2017/02/01,20:52:00,113.266,113.274,113.257,113.262,0
2017/02/01,20:53:00,113.260,113.264,113.251,113.257,0
2017/02/01,20:54:00,113.258,113.278,113.257,113.263,0
2017/02/01,20:55:00,113.262,113.262,113.253,113.258,0
2017/02/01,20:56:00,113.258,113.285,113.258,113.264,0
2017/02/01,20:57:00,113.263,113.263,113.245,113.245,0
2017/02/01,20:58:00,113.245,113.251,113.234,113.247,0
2017/02/01,20:59:00,113.246,113.258,113.242,113.243,0
2017/02/01,21:00:00,113.244,113.250,113.233,113.245,0
2017/02/01,21:01:00,113.244,113.265,113.243,113.258,0
2017/02/01,21:02:00,113.257,113.267,113.257,113.264,0
2017/02/01,21:03:00,113.264,113.271,113.254,113.262,0
2017/02/01,21:04:00,113.262,113.271,113.254,113.259,0
2017/02/01,21:05:00,113.260,113.264,113.245,113.246,0
2017/02/01,21:06:00,113.246,113.284,113.245,113.279,0
2017/02/01,21:07:00,113.278,113.286,113.271,113.277,0
2017/02/01,21:08:00,113.277,113.286,113.260,113.286,0
2017/02/01,21:09:00,113.285,113.313,113.284,113.299,0
2017/02/01,21:10:00,113.299,113.307,113.278,113.292,0
2017/02/01,21:11:00,113.292,113.309,113.291,113.298,0
2017/02/01,21:12:00,113.298,113.308,113.298,113.307,0
2017/02/01,21:13:00,113.307,113.310,113.288,113.290,0
2017/02/01,21:14:00,113.290,113.315,113.284,113.308,0
2017/02/01,21:15:00,113.309,113.318,113.304,113.308,0
2017/02/01,21:16:00,113.308,113.309,113.298,113.300,0
2017/02/01,21:17:00,113.301,113.305,113.295,113.304,0
2017/02/01,21:18:00,113.304,113.306,113.284,113.296,0
2017/02/01,21:19:00,113.295,113.308,113.289,113.291,0
2017/02/01,21:20:00,113.292,113.294,113.275,113.291,0
2017/02/01,21:21:00,113.292,113.314,113.289,113.298,0
2017/02/01,21:22:00,113.297,113.302,113.293,113.301,0
2017/02/01,21:23:00,113.300,113.303,113.290,113.299,0
2017/02/01,21:24:00,113.298,113.302,113.285,113.285,0
2017/02/01,21:25:00,113.284,113.285,113.270,113.277,0
2017/02/01,21:26:00,113.277,113.289,113.273,113.276,0
2017/02/01,21:27:00,113.276,113.295,113.273,113.290,0
2017/02/01,21:28:00,113.291,113.294,113.288,113.290,0
2017/02/01,21:29:00,113.289,113.308,113.288,113.300,0
2017/02/01,21:30:00,113.299,113.299,113.278,113.280,0
2017/02/01,21:31:00,113.280,113.299,113.275,113.299,0
2017/02/01,21:32:00,113.298,113.299,113.267,113.271,0
2017/02/01,21:33:00,113.271,113.282,113.266,113.282,0
2017/02/01,21:34:00,113.282,113.294,113.269,113.274,0
2017/02/01,21:35:00,113.276,113.302,113.250,113.298,0
2017/02/01,21:36:00,113.297,113.298,113.284,113.294,0
2017/02/01,21:37:00,113.294,113.301,113.287,113.297,0
2017/02/01,21:38:00,113.297,113.331,113.297,113.330,0
2017/02/01,21:39:00,113.331,113.331,113.317,113.321,0
2017/02/01,21:40:00,113.322,113.322,113.308,113.310,0
2017/02/01,21:41:00,113.309,113.326,113.308,113.325,0
2017/02/01,21:42:00,113.325,113.333,113.325,113.330,0
2017/02/01,21:43:00,113.331,113.345,113.328,113.340,0
2017/02/01,21:44:00,113.341,113.353,113.329,113.332,0
2017/02/01,21:45:00,113.333,113.353,113.329,113.341,0
2017/02/01,21:46:00,113.342,113.345,113.328,113.343,0
2017/02/01,21:47:00,113.342,113.347,113.331,113.339,0
2017/02/01,21:48:00,113.338,113.347,113.335,113.347,0
2017/02/01,21:49:00,113.347,113.364,113.312,113.319,0
2017/02/01,21:50:00,113.319,113.324,113.306,113.319,0
2017/02/01,21:51:00,113.319,113.327,113.307,113.317,0
2017/02/01,21:52:00,113.315,113.319,113.307,113.310,0
2017/02/01,21:53:00,113.310,113.331,113.309,113.328,0
2017/02/01,21:54:00,113.327,113.345,113.326,113.341,0
2017/02/01,21:55:00,113.343,113.347,113.336,113.341,0
2017/02/01,21:56:00,113.341,113.361,113.338,113.344,0
2017/02/01,21:57:00,113.345,113.349,113.330,113.330,0
2017/02/01,21:58:00,113.330,113.354,113.330,113.344,0
2017/02/01,21:59:00,113.344,113.349,113.332,113.337,0
2017/02/01,22:00:00,113.337,113.351,113.334,113.337,0
2017/02/01,22:01:00,113.338,113.347,113.327,113.329,0
2017/02/01,22:02:00,113.328,113.351,113.314,113.314,0
2017/02/01,22:03:00,113.314,113.322,113.300,113.307,0
2017/02/01,22:04:00,113.307,113.311,113.294,113.302,0
2017/02/01,22:05:00,113.303,113.323,113.298,113.312,0
2017/02/01,22:06:00,113.311,113.313,113.294,113.296,0
2017/02/01,22:07:00,113.296,113.302,113.278,113.294,0
2017/02/01,22:08:00,113.293,113.315,113.270,113.285,0
2017/02/01,22:09:00,113.284,113.294,113.278,113.286,0
2017/02/01,22:10:00,113.286,113.313,113.286,113.302,0
2017/02/01,22:11:00,113.302,113.305,113.269,113.285,0
2017/02/01,22:12:00,113.285,113.289,113.275,113.284,0
2017/02/01,22:13:00,113.284,113.305,113.281,113.292,0
2017/02/01,22:14:00,113.293,113.319,113.283,113.306,0
2017/02/01,22:15:00,113.305,113.322,113.287,113.322,0
2017/02/01,22:16:00,113.322,113.615,113.322,113.552,0
2017/02/01,22:17:00,113.553,113.665,113.539,113.652,0
2017/02/01,22:18:00,113.651,113.669,113.598,113.623,0
2017/02/01,22:19:00,113.621,113.622,113.568,113.588,0
2017/02/01,22:20:00,113.589,113.642,113.566,113.603,0
2017/02/01,22:21:00,113.603,113.718,113.603,113.718,0
2017/02/01,22:22:00,113.719,113.734,113.675,113.706,0
2017/02/01,22:23:00,113.706,113.706,113.661,113.668,0
2017/02/01,22:24:00,113.667,113.703,113.658,113.661,0
2017/02/01,22:25:00,113.660,113.679,113.625,113.627,0
2017/02/01,22:26:00,113.628,113.643,113.598,113.623,0
2017/02/01,22:27:00,113.625,113.635,113.593,113.616,0
2017/02/01,22:28:00,113.617,113.632,113.569,113.578,0
2017/02/01,22:29:00,113.579,113.601,113.571,113.588,0
2017/02/01,22:30:00,113.589,113.626,113.581,113.623,0
2017/02/01,22:31:00,113.623,113.653,113.616,113.623,0
2017/02/01,22:32:00,113.623,113.631,113.567,113.584,0
2017/02/01,22:33:00,113.583,113.591,113.551,113.566,0
2017/02/01,22:34:00,113.566,113.566,113.481,113.488,0
2017/02/01,22:35:00,113.487,113.520,113.475,113.512,0
2017/02/01,22:36:00,113.512,113.558,113.507,113.523,0
2017/02/01,22:37:00,113.523,113.576,113.523,113.563,0
2017/02/01,22:38:00,113.562,113.562,113.488,113.505,0
2017/02/01,22:39:00,113.505,113.514,113.488,113.513,0
2017/02/01,22:40:00,113.511,113.572,113.508,113.525,0
2017/02/01,22:41:00,113.524,113.524,113.430,113.465,0
2017/02/01,22:42:00,113.465,113.482,113.452,113.477,0
2017/02/01,22:43:00,113.478,113.493,113.466,113.476,0
2017/02/01,22:44:00,113.476,113.494,113.445,113.467,0
2017/02/01,22:45:00,113.467,113.523,113.450,113.523,0
2017/02/01,22:46:00,113.522,113.522,113.494,113.507,0
2017/02/01,22:47:00,113.503,113.553,113.494,113.540,0
2017/02/01,22:48:00,113.540,113.549,113.506,113.545,0
2017/02/01,22:49:00,113.545,113.547,113.528,113.543,0
2017/02/01,22:50:00,113.544,113.560,113.524,113.533,0
2017/02/01,22:51:00,113.534,113.559,113.531,113.540,0
2017/02/01,22:52:00,113.540,113.561,113.540,113.548,0
2017/02/01,22:53:00,113.548,113.616,113.548,113.614,0
2017/02/01,22:54:00,113.614,113.643,113.601,113.629,0
2017/02/01,22:55:00,113.629,113.650,113.599,113.600,0
2017/02/01,22:56:00,113.599,113.608,113.570,113.570,0
2017/02/01,22:57:00,113.571,113.587,113.558,113.579,0
2017/02/01,22:58:00,113.578,113.584,113.560,113.562,0
2017/02/01,22:59:00,113.561,113.603,113.561,113.595,0
2017/02/01,23:00:00,113.595,113.612,113.584,113.603,0
2017/02/01,23:01:00,113.603,113.619,113.575,113.577,0
2017/02/01,23:02:00,113.576,113.583,113.555,113.556,0
2017/02/01,23:03:00,113.555,113.604,113.550,113.591,0
2017/02/01,23:04:00,113.590,113.623,113.586,113.587,0
2017/02/01,23:05:00,113.586,113.599,113.574,113.582,0
2017/02/01,23:06:00,113.583,113.624,113.579,113.608,0
2017/02/01,23:07:00,113.608,113.651,113.595,113.641,0
2017/02/01,23:08:00,113.642,113.642,113.609,113.613,0
2017/02/01,23:09:00,113.613,113.642,113.609,113.618,0
2017/02/01,23:10:00,113.618,113.625,113.589,113.593,0
2017/02/01,23:11:00,113.593,113.629,113.591,113.623,0
2017/02/01,23:12:00,113.622,113.640,113.610,113.628,0
2017/02/01,23:13:00,113.627,113.664,113.620,113.644,0
2017/02/01,23:14:00,113.644,113.688,113.644,113.688,0
2017/02/01,23:15:00,113.687,113.688,113.647,113.659,0
2017/02/01,23:16:00,113.659,113.672,113.651,113.657,0
2017/02/01,23:17:00,113.656,113.665,113.643,113.656,0
2017/02/01,23:18:00,113.656,113.719,113.656,113.699,0
2017/02/01,23:19:00,113.699,113.725,113.676,113.716,0
2017/02/01,23:20:00,113.715,113.720,113.693,113.697,0
2017/02/01,23:21:00,113.696,113.719,113.696,113.705,0
2017/02/01,23:22:00,113.705,113.741,113.702,113.713,0
2017/02/01,23:23:00,113.711,113.715,113.687,113.712,0
2017/02/01,23:24:00,113.711,113.735,113.708,113.732,0
2017/02/01,23:25:00,113.731,113.731,113.717,113.721,0
2017/02/01,23:26:00,113.721,113.722,113.695,113.699,0
2017/02/01,23:27:00,113.699,113.711,113.689,113.696,0
2017/02/01,23:28:00,113.696,113.704,113.687,113.700,0
2017/02/01,23:29:00,113.700,113.729,113.692,113.718,0
2017/02/01,23:30:00,113.719,113.732,113.706,113.713,0
2017/02/01,23:31:00,113.713,113.762,113.683,113.687,0
2017/02/01,23:32:00,113.687,113.693,113.667,113.680,0
2017/02/01,23:33:00,113.680,113.683,113.635,113.645,0
2017/02/01,23:34:00,113.644,113.653,113.615,113.647,0
2017/02/01,23:35:00,113.647,113.672,113.637,113.657,0
2017/02/01,23:36:00,113.656,113.667,113.640,113.644,0
2017/02/01,23:37:00,113.643,113.667,113.639,113.660,0
2017/02/01,23:38:00,113.660,113.669,113.639,113.648,0
2017/02/01,23:39:00,113.648,113.654,113.635,113.647,0
2017/02/01,23:40:00,113.646,113.661,113.633,113.635,0
2017/02/01,23:41:00,113.636,113.651,113.620,113.649,0
2017/02/01,23:42:00,113.649,113.683,113.644,113.673,0
2017/02/01,23:43:00,113.673,113.681,113.655,113.660,0
2017/02/01,23:44:00,113.660,113.699,113.654,113.695,0
2017/02/01,23:45:00,113.695,113.711,113.689,113.693,0
2017/02/01,23:46:00,113.693,113.696,113.660,113.663,0
2017/02/01,23:47:00,113.663,113.669,113.637,113.641,0
2017/02/01,23:48:00,113.641,113.702,113.641,113.689,0
2017/02/01,23:49:00,113.689,113.692,113.656,113.663,0
2017/02/01,23:50:00,113.662,113.673,113.640,113.657,0
2017/02/01,23:51:00,113.656,113.678,113.634,113.659,0
2017/02/01,23:52:00,113.659,113.665,113.639,113.651,0
2017/02/01,23:53:00,113.651,113.679,113.627,113.633,0
2017/02/01,23:54:00,113.634,113.661,113.626,113.654,0
2017/02/01,23:55:00,113.655,113.663,113.625,113.626,0
2017/02/01,23:56:00,113.626,113.670,113.624,113.649,0
2017/02/01,23:57:00,113.649,113.677,113.636,113.672,0
2017/02/01,23:58:00,113.673,113.702,113.670,113.696,0
2017/02/01,23:59:00,113.698,113.709,113.692,113.695,0
2017/02/02,00:00:00,113.695,113.736,113.692,113.732,0
2017/02/02,00:01:00,113.732,113.935,113.732,113.878,0
2017/02/02,00:02:00,113.878,113.929,113.855,113.887,0
2017/02/02,00:03:00,113.888,113.905,113.856,113.886,0
2017/02/02,00:04:00,113.886,113.941,113.880,113.938,0
2017/02/02,00:05:00,113.937,113.956,113.898,113.919,0
2017/02/02,00:06:00,113.919,113.950,113.891,113.894,0
2017/02/02,00:07:00,113.894,113.913,113.853,113.871,0
2017/02/02,00:08:00,113.870,113.870,113.814,113.823,0
2017/02/02,00:09:00,113.824,113.875,113.824,113.865,0
2017/02/02,00:10:00,113.864,113.890,113.846,113.858,0
2017/02/02,00:11:00,113.858,113.902,113.858,113.884,0
2017/02/02,00:12:00,113.883,113.890,113.832,113.840,0
2017/02/02,00:13:00,113.838,113.844,113.781,113.785,0
2017/02/02,00:14:00,113.785,113.830,113.775,113.807,0
2017/02/02,00:15:00,113.808,113.808,113.751,113.758,0
2017/02/02,00:16:00,113.757,113.777,113.718,113.766,0
2017/02/02,00:17:00,113.767,113.782,113.757,113.775,0
2017/02/02,00:18:00,113.776,113.802,113.757,113.793,0
2017/02/02,00:19:00,113.792,113.798,113.742,113.779,0
2017/02/02,00:20:00,113.780,113.809,113.756,113.794,0
2017/02/02,00:21:00,113.793,113.834,113.784,113.822,0
2017/02/02,00:22:00,113.821,113.830,113.802,113.811,0
2017/02/02,00:23:00,113.813,113.814,113.789,113.793,0
2017/02/02,00:24:00,113.793,113.812,113.783,113.812,0
2017/02/02,00:25:00,113.811,113.811,113.771,113.783,0
2017/02/02,00:26:00,113.784,113.818,113.783,113.811,0
2017/02/02,00:27:00,113.810,113.834,113.803,113.826,0
2017/02/02,00:28:00,113.824,113.848,113.817,113.841,0
2017/02/02,00:29:00,113.840,113.854,113.793,113.793,0
2017/02/02,00:30:00,113.794,113.808,113.770,113.797,0
2017/02/02,00:31:00,113.797,113.806,113.768,113.790,0
2017/02/02,00:32:00,113.789,113.820,113.782,113.820,0
2017/02/02,00:33:00,113.820,113.829,113.747,113.748,0
2017/02/02,00:34:00,113.747,113.782,113.738,113.755,0
2017/02/02,00:35:00,113.757,113.767,113.700,113.704,0
2017/02/02,00:36:00,113.704,113.737,113.693,113.700,0
2017/02/02,00:37:00,113.699,113.708,113.694,113.701,0
2017/02/02,00:38:00,113.701,113.703,113.656,113.676,0
2017/02/02,00:39:00,113.676,113.691,113.656,113.690,0
2017/02/02,00:40:00,113.691,113.692,113.617,113.636,0
2017/02/02,00:41:00,113.637,113.637,113.577,113.601,0
2017/02/02,00:42:00,113.600,113.600,113.559,113.564,0
2017/02/02,00:43:00,113.563,113.577,113.536,113.546,0
2017/02/02,00:44:00,113.546,113.617,113.546,113.617,0
2017/02/02,00:45:00,113.617,113.625,113.562,113.570,0
2017/02/02,00:46:00,113.570,113.571,113.544,113.551,0
2017/02/02,00:47:00,113.551,113.559,113.514,113.556,0
2017/02/02,00:48:00,113.555,113.571,113.540,113.551,0
2017/02/02,00:49:00,113.550,113.606,113.550,113.595,0
2017/02/02,00:50:00,113.595,113.612,113.586,113.605,0
2017/02/02,00:51:00,113.605,113.650,113.599,113.639,0
2017/02/02,00:52:00,113.639,113.651,113.612,113.650,0
2017/02/02,00:53:00,113.652,113.659,113.597,113.631,0
2017/02/02,00:54:00,113.630,113.631,113.605,113.611,0
2017/02/02,00:55:00,113.611,113.629,113.596,113.626,0
2017/02/02,00:56:00,113.626,113.654,113.584,113.586,0
2017/02/02,00:57:00,113.587,113.594,113.542,113.548,0
2017/02/02,00:58:00,113.547,113.551,113.491,113.521,0
2017/02/02,00:59:00,113.520,113.520,113.470,113.487,0
2017/02/02,01:00:00,113.486,113.492,113.449,113.468,0
2017/02/02,01:01:00,113.468,113.517,113.468,113.511,0
2017/02/02,01:02:00,113.511,113.515,113.475,113.479,0
2017/02/02,01:03:00,113.479,113.520,113.474,113.484,0
2017/02/02,01:04:00,113.484,113.525,113.473,113.486,0
2017/02/02,01:05:00,113.486,113.526,113.471,113.507,0
2017/02/02,01:06:00,113.507,113.519,113.469,113.496,0
2017/02/02,01:07:00,113.496,113.540,113.494,113.540,0
2017/02/02,01:08:00,113.541,113.552,113.512,113.524,0
2017/02/02,01:09:00,113.524,113.544,113.505,113.525,0
2017/02/02,01:10:00,113.525,113.555,113.513,113.514,0
2017/02/02,01:11:00,113.514,113.561,113.512,113.549,0
2017/02/02,01:12:00,113.548,113.571,113.487,113.497,0
2017/02/02,01:13:00,113.497,113.534,113.480,113.521,0
2017/02/02,01:14:00,113.521,113.548,113.508,113.521,0
2017/02/02,01:15:00,113.521,113.548,113.517,113.531,0
2017/02/02,01:16:00,113.530,113.530,113.489,113.511,0
2017/02/02,01:17:00,113.513,113.548,113.503,113.522,0
2017/02/02,01:18:00,113.522,113.557,113.518,113.557,0
2017/02/02,01:19:00,113.558,113.568,113.531,113.545,0
2017/02/02,01:20:00,113.544,113.567,113.532,113.549,0
2017/02/02,01:21:00,113.548,113.557,113.533,113.549,0
2017/02/02,01:22:00,113.549,113.559,113.511,113.517,0
2017/02/02,01:23:00,113.516,113.567,113.516,113.552,0
2017/02/02,01:24:00,113.552,113.582,113.552,113.577,0
2017/02/02,01:25:00,113.577,113.598,113.561,113.593,0
2017/02/02,01:26:00,113.594,113.608,113.576,113.590,0
2017/02/02,01:27:00,113.589,113.593,113.550,113.560,0
2017/02/02,01:28:00,113.560,113.561,113.491,113.507,0
2017/02/02,01:29:00,113.507,113.516,113.468,113.468,0
2017/02/02,01:30:00,113.469,113.472,113.414,113.439,0
2017/02/02,01:31:00,113.439,113.488,113.438,113.486,0
2017/02/02,01:32:00,113.485,113.496,113.435,113.435,0
2017/02/02,01:33:00,113.434,113.462,113.414,113.448,0
2017/02/02,01:34:00,113.448,113.466,113.435,113.460,0
2017/02/02,01:35:00,113.459,113.476,113.436,113.471,0
2017/02/02,01:36:00,113.470,113.483,113.428,113.435,0
2017/02/02,01:37:00,113.435,113.458,113.429,113.450,0
2017/02/02,01:38:00,113.450,113.450,113.418,113.432,0
2017/02/02,01:39:00,113.431,113.436,113.361,113.367,0
2017/02/02,01:40:00,113.367,113.397,113.351,113.392,0
2017/02/02,01:41:00,113.392,113.422,113.392,113.415,0
2017/02/02,01:42:00,113.414,113.424,113.385,113.390,0
2017/02/02,01:43:00,113.389,113.397,113.351,113.356,0
2017/02/02,01:44:00,113.357,113.390,113.352,113.363,0
2017/02/02,01:45:00,113.363,113.378,113.323,113.350,0
2017/02/02,01:46:00,113.350,113.383,113.350,113.377,0
2017/02/02,01:47:00,113.376,113.390,113.364,113.377,0
2017/02/02,01:48:00,113.376,113.394,113.339,113.347,0
2017/02/02,01:49:00,113.347,113.353,113.267,113.278,0
2017/02/02,01:50:00,113.279,113.287,113.264,113.278,0
2017/02/02,01:51:00,113.278,113.282,113.254,113.267,0
2017/02/02,01:52:00,113.267,113.303,113.267,113.288,0
2017/02/02,01:53:00,113.288,113.302,113.283,113.299,0
2017/02/02,01:54:00,113.299,113.312,113.293,113.300,0
2017/02/02,01:55:00,113.301,113.305,113.278,113.303,0
2017/02/02,01:56:00,113.303,113.304,113.285,113.290,0
2017/02/02,01:57:00,113.290,113.303,113.269,113.271,0
2017/02/02,01:58:00,113.270,113.307,113.263,113.299,0
2017/02/02,01:59:00,113.298,113.328,113.283,113.316,0
2017/02/02,02:00:00,113.316,113.317,113.291,113.299,0
2017/02/02,02:01:00,113.299,113.311,113.288,113.300,0
2017/02/02,02:02:00,113.301,113.321,113.284,113.285,0
2017/02/02,02:03:00,113.285,113.304,113.268,113.300,0
2017/02/02,02:04:00,113.301,113.303,113.285,113.287,0
2017/02/02,02:05:00,113.287,113.307,113.287,113.303,0
2017/02/02,02:06:00,113.304,113.305,113.299,113.302,0
2017/02/02,02:07:00,113.302,113.319,113.300,113.313,0
2017/02/02,02:08:00,113.313,113.353,113.313,113.346,0
2017/02/02,02:09:00,113.347,113.354,113.334,113.345,0
2017/02/02,02:10:00,113.345,113.361,113.334,113.360,0
2017/02/02,02:11:00,113.360,113.391,113.350,113.368,0
2017/02/02,02:12:00,113.368,113.382,113.361,113.373,0
2017/02/02,02:13:00,113.372,113.383,113.357,113.379,0
2017/02/02,02:14:00,113.379,113.427,113.377,113.420,0
2017/02/02,02:15:00,113.421,113.445,113.419,113.433,0
2017/02/02,02:16:00,113.433,113.477,113.429,113.438,0
2017/02/02,02:17:00,113.438,113.453,113.428,113.434,0
2017/02/02,02:18:00,113.434,113.444,113.429,113.444,0
2017/02/02,02:19:00,113.444,113.454,113.420,113.420,0
2017/02/02,02:20:00,113.420,113.431,113.404,113.408,0
2017/02/02,02:21:00,113.408,113.420,113.402,113.420,0
2017/02/02,02:22:00,113.419,113.450,113.418,113.447,0
2017/02/02,02:23:00,113.447,113.456,113.425,113.439,0
2017/02/02,02:24:00,113.438,113.453,113.433,113.440,0
2017/02/02,02:25:00,113.439,113.448,113.407,113.428,0
2017/02/02,02:26:00,113.428,113.429,113.398,113.403,0
2017/02/02,02:27:00,113.404,113.432,113.404,113.418,0
2017/02/02,02:28:00,113.419,113.444,113.412,113.435,0
2017/02/02,02:29:00,113.437,113.477,113.435,113.476,0
2017/02/02,02:30:00,113.475,113.484,113.470,113.481,0
2017/02/02,02:31:00,113.481,113.507,113.481,113.495,0
2017/02/02,02:32:00,113.496,113.544,113.496,113.534,0
2017/02/02,02:33:00,113.533,113.538,113.519,113.519,0
2017/02/02,02:34:00,113.519,113.519,113.480,113.495,0
2017/02/02,02:35:00,113.494,113.495,113.481,113.484,0
2017/02/02,02:36:00,113.484,113.508,113.483,113.501,0
2017/02/02,02:37:00,113.502,113.513,113.488,113.490,0
2017/02/02,02:38:00,113.490,113.503,113.484,113.497,0
2017/02/02,02:39:00,113.497,113.534,113.497,113.527,0
2017/02/02,02:40:00,113.526,113.539,113.510,113.514,0
2017/02/02,02:41:00,113.514,113.529,113.514,113.522,0
2017/02/02,02:42:00,113.521,113.521,113.487,113.503,0
2017/02/02,02:43:00,113.504,113.508,113.490,113.500,0
2017/02/02,02:44:00,113.499,113.502,113.469,113.488,0
2017/02/02,02:45:00,113.489,113.502,113.468,113.470,0
2017/02/02,02:46:00,113.473,113.476,113.463,113.476,0
2017/02/02,02:47:00,113.475,113.477,113.448,113.448,0
2017/02/02,02:48:00,113.445,113.466,113.436,113.459,0
2017/02/02,02:49:00,113.458,113.458,113.438,113.443,0
2017/02/02,02:50:00,113.445,113.457,113.435,113.448,0
2017/02/02,02:51:00,113.448,113.474,113.448,113.470,0
2017/02/02,02:52:00,113.471,113.478,113.456,113.476,0
2017/02/02,02:53:00,113.476,113.495,113.465,113.486,0
2017/02/02,02:54:00,113.485,113.487,113.474,113.475,0
2017/02/02,02:55:00,113.474,113.485,113.462,113.484,0
2017/02/02,02:56:00,113.484,113.504,113.482,113.497,0
2017/02/02,02:57:00,113.496,113.510,113.487,113.497,0
2017/02/02,02:58:00,113.497,113.508,113.475,113.475,0
2017/02/02,02:59:00,113.475,113.498,113.475,113.477,0
2017/02/02,03:00:00,113.477,113.493,113.475,113.480,0
2017/02/02,03:01:00,113.479,113.479,113.464,113.473,0
2017/02/02,03:02:00,113.472,113.475,113.457,113.469,0
2017/02/02,03:03:00,113.468,113.470,113.446,113.452,0
2017/02/02,03:04:00,113.452,113.460,113.446,113.460,0
2017/02/02,03:05:00,113.460,113.469,113.460,113.466,0
2017/02/02,03:06:00,113.465,113.473,113.464,113.471,0
2017/02/02,03:07:00,113.473,113.493,113.473,113.493,0
2017/02/02,03:08:00,113.493,113.504,113.492,113.503,0
2017/02/02,03:09:00,113.503,113.516,113.487,113.505,0
2017/02/02,03:10:00,113.505,113.513,113.498,113.506,0
2017/02/02,03:11:00,113.505,113.505,113.487,113.502,0
2017/02/02,03:12:00,113.502,113.511,113.472,113.475,0
2017/02/02,03:13:00,113.475,113.488,113.474,113.476,0
2017/02/02,03:14:00,113.477,113.492,113.477,113.489,0
2017/02/02,03:15:00,113.489,113.495,113.470,113.470,0
2017/02/02,03:16:00,113.470,113.477,113.433,113.434,0
2017/02/02,03:17:00,113.433,113.440,113.419,113.432,0
2017/02/02,03:18:00,113.431,113.447,113.427,113.439,0
2017/02/02,03:19:00,113.437,113.439,113.417,113.433,0
2017/02/02,03:20:00,113.433,113.439,113.420,113.436,0
2017/02/02,03:21:00,113.436,113.442,113.407,113.426,0
2017/02/02,03:22:00,113.427,113.464,113.424,113.458,0
2017/02/02,03:23:00,113.459,113.462,113.439,113.439,0
2017/02/02,03:24:00,113.440,113.451,113.432,113.448,0
2017/02/02,03:25:00,113.447,113.462,113.430,113.448,0
2017/02/02,03:26:00,113.448,113.451,113.441,113.447,0
2017/02/02,03:27:00,113.447,113.447,113.415,113.424,0
2017/02/02,03:28:00,113.423,113.423,113.385,113.386,0
2017/02/02,03:29:00,113.385,113.396,113.370,113.393,0
2017/02/02,03:30:00,113.393,113.395,113.377,113.377,0
2017/02/02,03:31:00,113.378,113.385,113.346,113.353,0
2017/02/02,03:32:00,113.352,113.382,113.347,113.377,0
2017/02/02,03:33:00,113.377,113.406,113.366,113.400,0
2017/02/02,03:34:00,113.400,113.415,113.394,113.415,0
2017/02/02,03:35:00,113.415,113.418,113.378,113.386,0
2017/02/02,03:36:00,113.387,113.397,113.385,113.394,0
2017/02/02,03:37:00,113.394,113.409,113.392,113.405,0
2017/02/02,03:38:00,113.406,113.407,113.388,113.397,0
2017/02/02,03:39:00,113.396,113.431,113.394,113.418,0
2017/02/02,03:40:00,113.419,113.446,113.419,113.432,0
2017/02/02,03:41:00,113.433,113.458,113.432,113.455,0
2017/02/02,03:42:00,113.455,113.456,113.444,113.455,0
2017/02/02,03:43:00,113.455,113.473,113.447,113.467,0
2017/02/02,03:44:00,113.468,113.475,113.461,113.468,0
2017/02/02,03:45:00,113.468,113.494,113.468,113.481,0
2017/02/02,03:46:00,113.481,113.492,113.478,113.488,0
2017/02/02,03:47:00,113.487,113.493,113.471,113.471,0
2017/02/02,03:48:00,113.471,113.474,113.465,113.473,0
2017/02/02,03:49:00,113.472,113.497,113.472,113.497,0
2017/02/02,03:50:00,113.496,113.499,113.477,113.492,0
2017/02/02,03:51:00,113.493,113.501,113.479,113.481,0
2017/02/02,03:52:00,113.481,113.490,113.471,113.479,0
2017/02/02,03:53:00,113.480,113.482,113.458,113.469,0
2017/02/02,03:54:00,113.468,113.492,113.461,113.484,0
2017/02/02,03:55:00,113.484,113.506,113.483,113.500,0
2017/02/02,03:56:00,113.502,113.535,113.502,113.523,0
2017/02/02,03:57:00,113.523,113.540,113.518,113.528,0
2017/02/02,03:58:00,113.529,113.534,113.513,113.523,0
2017/02/02,03:59:00,113.522,113.537,113.501,113.525,0
2017/02/02,04:00:00,113.525,113.599,113.487,113.597,0
2017/02/02,04:01:00,113.597,113.686,113.215,113.288,0
2017/02/02,04:02:00,113.288,113.370,113.226,113.251,0
2017/02/02,04:03:00,113.251,113.367,113.239,113.287,0
2017/02/02,04:04:00,113.287,113.353,113.255,113.279,0
2017/02/02,04:05:00,113.280,113.280,113.199,113.212,0
2017/02/02,04:06:00,113.212,113.224,112.983,113.055,0
2017/02/02,04:07:00,113.055,113.096,113.001,113.028,0
2017/02/02,04:08:00,113.028,113.167,113.024,113.136,0
2017/02/02,04:09:00,113.137,113.199,113.116,113.193,0
2017/02/02,04:10:00,113.193,113.317,113.193,113.237,0
2017/02/02,04:11:00,113.239,113.383,113.235,113.368,0
2017/02/02,04:12:00,113.366,113.416,113.354,113.394,0
2017/02/02,04:13:00,113.394,113.471,113.385,113.394,0
2017/02/02,04:14:00,113.394,113.461,113.388,113.454,0
2017/02/02,04:15:00,113.454,113.528,113.432,113.466,0
2017/02/02,04:16:00,113.466,113.494,113.340,113.369,0
2017/02/02,04:17:00,113.369,113.429,113.330,113.349,0
2017/02/02,04:18:00,113.348,113.405,113.336,113.376,0
2017/02/02,04:19:00,113.375,113.375,113.321,113.330,0
2017/02/02,04:20:00,113.328,113.393,113.304,113.358,0
2017/02/02,04:21:00,113.357,113.371,113.305,113.331,0
2017/02/02,04:22:00,113.331,113.346,113.288,113.346,0
2017/02/02,04:23:00,113.346,113.369,113.274,113.275,0
2017/02/02,04:24:00,113.275,113.299,113.249,113.277,0
2017/02/02,04:25:00,113.276,113.277,113.199,113.217,0
2017/02/02,04:26:00,113.216,113.239,113.187,113.204,0
2017/02/02,04:27:00,113.204,113.204,113.157,113.159,0
2017/02/02,04:28:00,113.158,113.242,113.135,113.235,0
2017/02/02,04:29:00,113.235,113.258,113.198,113.216,0
2017/02/02,04:30:00,113.216,113.234,113.148,113.160,0
2017/02/02,04:31:00,113.160,113.161,113.082,113.139,0
2017/02/02,04:32:00,113.140,113.140,113.075,113.084,0
2017/02/02,04:33:00,113.083,113.084,112.989,113.008,0
2017/02/02,04:34:00,113.008,113.069,112.967,112.994,0
2017/02/02,04:35:00,112.993,113.025,112.936,112.995,0
2017/02/02,04:36:00,112.995,113.015,112.945,113.014,0
2017/02/02,04:37:00,113.014,113.120,113.004,113.109,0
2017/02/02,04:38:00,113.109,113.132,113.086,113.122,0
2017/02/02,04:39:00,113.120,113.136,113.067,113.092,0
2017/02/02,04:40:00,113.093,113.099,112.969,112.975,0
2017/02/02,04:41:00,112.974,113.011,112.924,112.954,0
2017/02/02,04:42:00,112.954,112.995,112.877,112.914,0
2017/02/02,04:43:00,112.915,112.977,112.894,112.963,0
2017/02/02,04:44:00,112.965,113.008,112.959,112.961,0
2017/02/02,04:45:00,112.962,112.979,112.871,112.887,0
2017/02/02,04:46:00,112.887,112.959,112.882,112.895,0
2017/02/02,04:47:00,112.895,112.935,112.875,112.878,0
2017/02/02,04:48:00,112.872,112.880,112.836,112.862,0
2017/02/02,04:49:00,112.862,112.920,112.857,112.920,0
2017/02/02,04:50:00,112.921,112.958,112.921,112.956,0
2017/02/02,04:51:00,112.957,112.960,112.918,112.921,0
2017/02/02,04:52:00,112.919,112.966,112.905,112.957,0
2017/02/02,04:53:00,112.956,112.990,112.946,112.969,0
2017/02/02,04:54:00,112.970,113.009,112.959,112.987,0
2017/02/02,04:55:00,112.987,113.028,112.987,113.014,0
2017/02/02,04:56:00,113.015,113.026,112.990,112.995,0
2017/02/02,04:57:00,112.994,112.994,112.917,112.927,0
2017/02/02,04:58:00,112.926,113.008,112.915,112.998,0
2017/02/02,04:59:00,112.997,113.043,112.996,113.008,0
2017/02/02,05:00:00,113.007,113.049,113.003,113.024,0
2017/02/02,05:01:00,113.024,113.100,113.024,113.032,0
2017/02/02,05:02:00,113.032,113.060,113.009,113.054,0
2017/02/02,05:03:00,113.053,113.065,113.022,113.060,0
2017/02/02,05:04:00,113.060,113.080,113.054,113.054,0
2017/02/02,05:05:00,113.053,113.058,113.037,113.048,0
2017/02/02,05:06:00,113.048,113.070,113.046,113.059,0
2017/02/02,05:07:00,113.059,113.073,113.017,113.018,0
2017/02/02,05:08:00,113.019,113.028,113.003,113.008,0
2017/02/02,05:09:00,113.004,113.045,113.004,113.027,0
2017/02/02,05:10:00,113.028,113.093,113.028,113.063,0
2017/02/02,05:11:00,113.061,113.064,113.018,113.057,0
2017/02/02,05:12:00,113.057,113.093,113.044,113.087,0
2017/02/02,05:13:00,113.084,113.091,113.071,113.082,0
2017/02/02,05:14:00,113.082,113.114,113.070,113.098,0
2017/02/02,05:15:00,113.098,113.119,113.096,113.104,0
2017/02/02,05:16:00,113.102,113.141,113.097,113.110,0
2017/02/02,05:17:00,113.110,113.115,113.072,113.103,0
2017/02/02,05:18:00,113.103,113.127,113.103,113.111,0
2017/02/02,05:19:00,113.112,113.114,113.081,113.097,0
2017/02/02,05:20:00,113.097,113.112,113.082,113.096,0
2017/02/02,05:21:00,113.096,113.125,113.096,113.116,0
2017/02/02,05:22:00,113.115,113.120,113.090,113.090,0
2017/02/02,05:23:00,113.090,113.118,113.085,113.103,0
2017/02/02,05:24:00,113.102,113.117,113.072,113.093,0
2017/02/02,05:25:00,113.093,113.136,113.077,113.128,0
2017/02/02,05:26:00,113.129,113.160,113.129,113.151,0
2017/02/02,05:27:00,113.150,113.173,113.139,113.152,0
2017/02/02,05:28:00,113.153,113.176,113.153,113.171,0
2017/02/02,05:29:00,113.170,113.199,113.154,113.195,0
2017/02/02,05:30:00,113.195,113.199,113.171,113.183,0
2017/02/02,05:31:00,113.183,113.186,113.150,113.167,0
2017/02/02,05:32:00,113.169,113.195,113.166,113.193,0
2017/02/02,05:33:00,113.192,113.207,113.191,113.200,0
2017/02/02,05:34:00,113.200,113.235,113.192,113.221,0
2017/02/02,05:35:00,113.220,113.240,113.203,113.229,0
2017/02/02,05:36:00,113.229,113.256,113.223,113.236,0
2017/02/02,05:37:00,113.235,113.237,113.218,113.220,0
2017/02/02,05:38:00,113.219,113.219,113.198,113.201,0
2017/02/02,05:39:00,113.202,113.223,113.201,113.211,0
2017/02/02,05:40:00,113.212,113.220,113.204,113.207,0
2017/02/02,05:41:00,113.207,113.239,113.198,113.235,0
2017/02/02,05:42:00,113.235,113.265,113.235,113.245,0
2017/02/02,05:43:00,113.246,113.272,113.237,113.239,0
2017/02/02,05:44:00,113.238,113.238,113.219,113.231,0
2017/02/02,05:45:00,113.232,113.236,113.207,113.227,0
2017/02/02,05:46:00,113.227,113.235,113.218,113.218,0
2017/02/02,05:47:00,113.217,113.217,113.171,113.173,0
2017/02/02,05:48:00,113.171,113.186,113.162,113.166,0
2017/02/02,05:49:00,113.165,113.184,113.156,113.175,0
2017/02/02,05:50:00,113.175,113.196,113.175,113.193,0
2017/02/02,05:51:00,113.193,113.219,113.188,113.206,0
2017/02/02,05:52:00,113.206,113.221,113.205,113.212,0
2017/02/02,05:53:00,113.212,113.212,113.189,113.198,0
2017/02/02,05:54:00,113.198,113.219,113.198,113.206,0
2017/02/02,05:55:00,113.206,113.225,113.197,113.197,0
2017/02/02,05:56:00,113.199,113.207,113.162,113.162,0
2017/02/02,05:57:00,113.163,113.177,113.152,113.167,0
2017/02/02,05:58:00,113.167,113.183,113.160,113.180,0
2017/02/02,05:59:00,113.181,113.181,113.162,113.170,0
2017/02/02,06:00:00,113.171,113.191,113.163,113.188,0
2017/02/02,06:01:00,113.188,113.209,113.181,113.208,0
2017/02/02,06:02:00,113.208,113.234,113.207,113.230,0
2017/02/02,06:03:00,113.228,113.234,113.218,113.223,0
2017/02/02,06:04:00,113.222,113.239,113.220,113.235,0
2017/02/02,06:05:00,113.234,113.234,113.213,113.226,0
2017/02/02,06:06:00,113.228,113.231,113.219,113.226,0
2017/02/02,06:07:00,113.226,113.239,113.225,113.237,0
2017/02/02,06:08:00,113.238,113.242,113.226,113.226,0
2017/02/02,06:09:00,113.226,113.235,113.226,113.234,0
2017/02/02,06:10:00,113.234,113.256,113.232,113.245,0
2017/02/02,06:11:00,113.246,113.263,113.241,113.253,0
2017/02/02,06:12:00,113.253,113.257,113.250,113.250,0
2017/02/02,06:13:00,113.250,113.258,113.245,113.256,0
2017/02/02,06:14:00,113.253,113.253,113.245,113.245,0
2017/02/02,06:15:00,113.245,113.247,113.233,113.235,0
2017/02/02,06:16:00,113.233,113.234,113.222,113.229,0
2017/02/02,06:17:00,113.229,113.238,113.223,113.225,0
2017/02/02,06:18:00,113.224,113.231,113.216,113.226,0
2017/02/02,06:19:00,113.225,113.225,113.209,113.217,0
2017/02/02,06:20:00,113.217,113.217,113.217,113.217,0
2017/02/02,06:21:00,113.217,113.218,113.200,113.203,0
2017/02/02,06:22:00,113.203,113.204,113.173,113.173,0
2017/02/02,06:23:00,113.173,113.176,113.170,113.170,0
2017/02/02,06:24:00,113.169,113.177,113.167,113.176,0
2017/02/02,06:25:00,113.175,113.182,113.171,113.173,0
2017/02/02,06:26:00,113.174,113.179,113.171,113.179,0
2017/02/02,06:27:00,113.179,113.181,113.179,113.181,0
2017/02/02,06:28:00,113.180,113.185,113.179,113.183,0
2017/02/02,06:29:00,113.182,113.185,113.181,113.183,0
2017/02/02,06:30:00,113.183,113.193,113.182,113.192,0
2017/02/02,06:31:00,113.192,113.201,113.192,113.198,0
2017/02/02,06:32:00,113.197,113.200,113.192,113.196,0
2017/02/02,06:33:00,113.198,113.205,113.197,113.201,0
2017/02/02,06:34:00,113.200,113.200,113.196,113.199,0
2017/02/02,06:35:00,113.198,113.199,113.198,113.198,0
2017/02/02,06:36:00,113.199,113.206,113.187,113.191,0
2017/02/02,06:37:00,113.191,113.191,113.187,113.190,0
2017/02/02,06:38:00,113.189,113.199,113.187,113.198,0
2017/02/02,06:39:00,113.198,113.206,113.197,113.206,0
2017/02/02,06:40:00,113.205,113.223,113.205,113.222,0
2017/02/02,06:41:00,113.222,113.231,113.222,113.226,0
2017/02/02,06:42:00,113.227,113.259,113.226,113.259,0
2017/02/02,06:43:00,113.260,113.272,113.259,113.262,0
2017/02/02,06:44:00,113.263,113.263,113.253,113.256,0
2017/02/02,06:45:00,113.256,113.272,113.256,113.269,0
2017/02/02,06:46:00,113.271,113.290,113.258,113.271,0
2017/02/02,06:47:00,113.271,113.272,113.255,113.261,0
2017/02/02,06:48:00,113.259,113.263,113.249,113.262,0
2017/02/02,06:49:00,113.261,113.276,113.259,113.271,0
2017/02/02,06:50:00,113.270,113.270,113.266,113.267,0
2017/02/02,06:51:00,113.267,113.270,113.260,113.263,0
2017/02/02,06:52:00,113.264,113.264,113.228,113.230,0
2017/02/02,06:53:00,113.230,113.231,113.199,113.201,0
2017/02/02,06:54:00,113.200,113.200,113.191,113.200,0
2017/02/02,06:55:00,113.200,113.214,113.200,113.213,0
2017/02/02,06:56:00,113.212,113.216,113.211,113.212,0
2017/02/02,06:57:00,113.213,113.239,113.213,113.238,0
2017/02/02,06:58:00,113.239,113.259,113.238,113.251,0
2017/02/02,06:59:00,113.251,113.275,113.238,113.271,0
2017/02/02,07:06:00,113.249,113.288,113.249,113.287,0
2017/02/02,07:07:00,113.285,113.288,113.277,113.277,0
2017/02/02,07:08:00,113.280,113.280,113.263,113.278,0
2017/02/02,07:09:00,113.277,113.278,113.273,113.278,0
2017/02/02,07:10:00,113.276,113.278,113.271,113.274,0
2017/02/02,07:11:00,113.271,113.271,113.258,113.258,0
2017/02/02,07:12:00,113.258,113.258,113.258,113.258,0
2017/02/02,07:13:00,113.258,113.258,113.251,113.254,0
2017/02/02,07:14:00,113.254,113.258,113.254,113.258,0
2017/02/02,07:15:00,113.258,113.280,113.258,113.277,0
2017/02/02,07:16:00,113.277,113.277,113.269,113.269,0
2017/02/02,07:17:00,113.229,113.273,113.219,113.266,0
2017/02/02,07:18:00,113.268,113.275,113.257,113.269,0
2017/02/02,07:19:00,113.251,113.251,113.220,113.223,0
2017/02/02,07:20:00,113.225,113.243,113.222,113.222,0
2017/02/02,07:21:00,113.223,113.243,113.223,113.243,0
2017/02/02,07:22:00,113.242,113.243,113.238,113.239,0
2017/02/02,07:23:00,113.237,113.244,113.237,113.238,0
2017/02/02,07:24:00,113.238,113.238,113.228,113.231,0
2017/02/02,07:25:00,113.230,113.230,113.217,113.217,0
2017/02/02,07:26:00,113.222,113.224,113.217,113.219,0
2017/02/02,07:27:00,113.219,113.219,113.194,113.209,0
2017/02/02,07:28:00,113.209,113.242,113.209,113.242,0
2017/02/02,07:29:00,113.243,113.246,113.238,113.238,0
2017/02/02,07:30:00,113.239,113.243,113.235,113.243,0
2017/02/02,07:31:00,113.243,113.261,113.242,113.261,0
2017/02/02,07:32:00,113.256,113.285,113.256,113.271,0
2017/02/02,07:33:00,113.271,113.290,113.254,113.270,0
2017/02/02,07:34:00,113.270,113.304,113.260,113.302,0
2017/02/02,07:35:00,113.300,113.309,113.265,113.265,0
2017/02/02,07:36:00,113.266,113.307,113.266,113.302,0
2017/02/02,07:37:00,113.301,113.304,113.283,113.298,0
2017/02/02,07:38:00,113.294,113.299,113.280,113.282,0
2017/02/02,07:39:00,113.283,113.303,113.281,113.281,0
2017/02/02,07:40:00,113.281,113.290,113.281,113.288,0
2017/02/02,07:41:00,113.288,113.303,113.288,113.303,0
2017/02/02,07:42:00,113.301,113.307,113.293,113.297,0
2017/02/02,07:43:00,113.300,113.307,113.294,113.301,0
2017/02/02,07:44:00,113.301,113.301,113.292,113.292,0
2017/02/02,07:45:00,113.292,113.295,113.289,113.290,0
2017/02/02,07:46:00,113.289,113.290,113.286,113.289,0
2017/02/02,07:47:00,113.289,113.332,113.289,113.309,0
2017/02/02,07:48:00,113.309,113.309,113.298,113.300,0
2017/02/02,07:49:00,113.299,113.299,113.286,113.286,0
2017/02/02,07:50:00,113.285,113.285,113.275,113.275,0
2017/02/02,07:51:00,113.275,113.282,113.273,113.278,0
2017/02/02,07:52:00,113.275,113.287,113.273,113.285,0
2017/02/02,07:53:00,113.285,113.286,113.283,113.283,0
2017/02/02,07:54:00,113.280,113.292,113.280,113.291,0
2017/02/02,07:55:00,113.292,113.292,113.273,113.275,0
2017/02/02,07:56:00,113.289,113.297,113.277,113.292,0
2017/02/02,07:57:00,113.289,113.300,113.281,113.290,0
2017/02/02,07:58:00,113.294,113.312,113.279,113.303,0
2017/02/02,07:59:00,113.303,113.303,113.285,113.285,0
2017/02/02,08:00:00,113.285,113.287,113.284,113.286,0
2017/02/02,08:01:00,113.287,113.301,113.267,113.269,0
2017/02/02,08:02:00,113.272,113.311,113.272,113.296,0
2017/02/02,08:03:00,113.297,113.320,113.297,113.320,0
2017/02/02,08:04:00,113.319,113.335,113.319,113.333,0
2017/02/02,08:05:00,113.334,113.344,113.325,113.328,0
2017/02/02,08:06:00,113.329,113.362,113.329,113.358,0
2017/02/02,08:07:00,113.359,113.361,113.342,113.354,0
2017/02/02,08:08:00,113.353,113.365,113.324,113.325,0
2017/02/02,08:09:00,113.326,113.334,113.318,113.321,0
2017/02/02,08:10:00,113.322,113.323,113.307,113.310,0
2017/02/02,08:11:00,113.311,113.319,113.306,113.315,0
2017/02/02,08:12:00,113.315,113.318,113.312,113.314,0
2017/02/02,08:13:00,113.313,113.332,113.311,113.326,0
2017/02/02,08:14:00,113.326,113.327,113.321,113.327,0
2017/02/02,08:15:00,113.328,113.341,113.328,113.340,0
2017/02/02,08:16:00,113.340,113.345,113.337,113.342,0
2017/02/02,08:17:00,113.342,113.346,113.333,113.344,0
2017/02/02,08:18:00,113.343,113.347,113.341,113.342,0
2017/02/02,08:19:00,113.341,113.341,113.333,113.337,0
2017/02/02,08:20:00,113.338,113.345,113.338,113.340,0
2017/02/02,08:21:00,113.338,113.358,113.338,113.355,0
2017/02/02,08:22:00,113.354,113.355,113.347,113.347,0
2017/02/02,08:23:00,113.348,113.365,113.339,113.361,0
2017/02/02,08:24:00,113.360,113.360,113.351,113.353,0
2017/02/02,08:25:00,113.353,113.354,113.344,113.346,0
2017/02/02,08:26:00,113.345,113.347,113.324,113.326,0
2017/02/02,08:27:00,113.327,113.333,113.308,113.313,0
2017/02/02,08:28:00,113.314,113.327,113.314,113.326,0
2017/02/02,08:29:00,113.325,113.329,113.319,113.319,0
2017/02/02,08:30:00,113.319,113.324,113.313,113.323,0
2017/02/02,08:31:00,113.322,113.327,113.302,113.304,0
2017/02/02,08:32:00,113.304,113.307,113.267,113.283,0
2017/02/02,08:33:00,113.282,113.291,113.273,113.284,0
2017/02/02,08:34:00,113.283,113.283,113.251,113.251,0
2017/02/02,08:35:00,113.251,113.253,113.220,113.227,0
2017/02/02,08:36:00,113.225,113.254,113.221,113.234,0
2017/02/02,08:37:00,113.233,113.233,113.213,113.223,0
2017/02/02,08:38:00,113.223,113.230,113.190,113.223,0
2017/02/02,08:39:00,113.222,113.222,113.195,113.213,0
2017/02/02,08:40:00,113.214,113.222,113.206,113.210,0
2017/02/02,08:41:00,113.210,113.221,113.209,113.218,0
2017/02/02,08:42:00,113.219,113.224,113.215,113.219,0
2017/02/02,08:43:00,113.218,113.236,113.217,113.230,0
2017/02/02,08:44:00,113.229,113.230,113.219,113.224,0
2017/02/02,08:45:00,113.223,113.263,113.217,113.252,0
2017/02/02,08:46:00,113.253,113.263,113.238,113.260,0
2017/02/02,08:47:00,113.260,113.292,113.252,113.292,0
2017/02/02,08:48:00,113.294,113.314,113.291,113.309,0
2017/02/02,08:49:00,113.308,113.311,113.273,113.291,0
2017/02/02,08:50:00,113.291,113.294,113.286,113.290,0
2017/02/02,08:51:00,113.290,113.332,113.273,113.323,0
2017/02/02,08:52:00,113.323,113.354,113.320,113.329,0
2017/02/02,08:53:00,113.330,113.343,113.314,113.321,0
2017/02/02,08:54:00,113.321,113.326,113.311,113.326,0
2017/02/02,08:55:00,113.326,113.326,113.306,113.310,0
2017/02/02,08:56:00,113.310,113.348,113.309,113.347,0
2017/02/02,08:57:00,113.348,113.362,113.330,113.330,0
2017/02/02,08:58:00,113.329,113.329,113.301,113.318,0
2017/02/02,08:59:00,113.317,113.326,113.317,113.320,0
2017/02/02,09:00:00,113.320,113.320,113.279,113.293,0
2017/02/02,09:01:00,113.293,113.304,113.229,113.254,0
2017/02/02,09:02:00,113.253,113.253,113.225,113.225,0
2017/02/02,09:03:00,113.225,113.225,113.191,113.208,0
2017/02/02,09:04:00,113.209,113.214,113.136,113.169,0
2017/02/02,09:05:00,113.171,113.208,113.159,113.205,0
2017/02/02,09:06:00,113.205,113.211,113.184,113.192,0
2017/02/02,09:07:00,113.192,113.193,113.145,113.175,0
2017/02/02,09:08:00,113.175,113.230,113.174,113.226,0
2017/02/02,09:09:00,113.227,113.228,113.201,113.205,0
2017/02/02,09:10:00,113.205,113.225,113.197,113.208,0
2017/02/02,09:11:00,113.208,113.228,113.200,113.208,0
2017/02/02,09:12:00,113.207,113.208,113.171,113.176,0
2017/02/02,09:13:00,113.180,113.180,113.084,113.120,0
2017/02/02,09:14:00,113.120,113.133,113.093,113.130,0
2017/02/02,09:15:00,113.130,113.162,113.130,113.144,0
2017/02/02,09:16:00,113.142,113.152,113.135,113.137,0
2017/02/02,09:17:00,113.137,113.157,113.133,113.147,0
2017/02/02,09:18:00,113.148,113.149,113.098,113.114,0
2017/02/02,09:19:00,113.115,113.152,113.113,113.130,0
2017/02/02,09:20:00,113.130,113.150,113.116,113.141,0
2017/02/02,09:21:00,113.139,113.174,113.136,113.153,0
2017/02/02,09:22:00,113.157,113.173,113.139,113.140,0
2017/02/02,09:23:00,113.140,113.151,113.085,113.106,0
2017/02/02,09:24:00,113.106,113.106,113.044,113.071,0
2017/02/02,09:25:00,113.071,113.080,113.055,113.058,0
2017/02/02,09:26:00,113.057,113.091,113.056,113.061,0
2017/02/02,09:27:00,113.062,113.077,113.055,113.073,0
2017/02/02,09:28:00,113.073,113.077,113.019,113.035,0
2017/02/02,09:29:00,113.035,113.052,112.971,113.012,0
2017/02/02,09:30:00,113.014,113.047,112.986,113.034,0
2017/02/02,09:31:00,113.034,113.035,112.966,112.981,0
2017/02/02,09:32:00,112.982,112.999,112.973,112.983,0
2017/02/02,09:33:00,112.985,113.019,112.970,113.016,0
2017/02/02,09:34:00,113.016,113.016,112.947,112.973,0
2017/02/02,09:35:00,112.973,113.010,112.971,112.983,0
2017/02/02,09:36:00,112.983,113.042,112.973,113.027,0
2017/02/02,09:37:00,113.026,113.036,112.977,113.024,0
2017/02/02,09:38:00,113.024,113.055,113.005,113.042,0
2017/02/02,09:39:00,113.041,113.065,113.029,113.058,0
2017/02/02,09:40:00,113.058,113.071,113.040,113.065,0
2017/02/02,09:41:00,113.065,113.065,113.049,113.051,0
2017/02/02,09:42:00,113.051,113.060,113.045,113.060,0
2017/02/02,09:43:00,113.059,113.095,113.059,113.085,0
2017/02/02,09:44:00,113.086,113.087,113.058,113.072,0
2017/02/02,09:45:00,113.073,113.092,113.070,113.088,0
2017/02/02,09:46:00,113.088,113.090,113.017,113.023,0
2017/02/02,09:47:00,113.023,113.082,113.022,113.081,0
2017/02/02,09:48:00,113.081,113.081,113.047,113.052,0
2017/02/02,09:49:00,113.052,113.053,113.038,113.046,0
2017/02/02,09:50:00,113.046,113.048,113.016,113.023,0
2017/02/02,09:51:00,113.022,113.044,113.005,113.021,0
2017/02/02,09:52:00,113.021,113.070,113.021,113.058,0
2017/02/02,09:53:00,113.058,113.094,113.058,113.089,0
2017/02/02,09:54:00,113.089,113.092,113.056,113.085,0
2017/02/02,09:55:00,113.085,113.098,113.033,113.034,0
2017/02/02,09:56:00,113.034,113.079,113.026,113.066,0
2017/02/02,09:57:00,113.065,113.081,113.060,113.068,0
2017/02/02,09:58:00,113.068,113.068,113.047,113.065,0
2017/02/02,09:59:00,113.065,113.074,113.025,113.048,0
2017/02/02,10:00:00,113.048,113.048,112.981,112.987,0
2017/02/02,10:01:00,112.987,112.995,112.909,112.940,0
2017/02/02,10:02:00,112.940,112.976,112.906,112.962,0
2017/02/02,10:03:00,112.963,112.967,112.921,112.924,0
2017/02/02,10:04:00,112.924,112.974,112.924,112.973,0
2017/02/02,10:05:00,112.974,112.990,112.973,112.982,0
2017/02/02,10:06:00,112.981,113.000,112.959,112.973,0
2017/02/02,10:07:00,112.973,113.015,112.972,112.986,0
2017/02/02,10:08:00,112.986,113.002,112.974,112.977,0
2017/02/02,10:09:00,112.978,112.983,112.955,112.971,0
2017/02/02,10:10:00,112.972,112.994,112.972,112.994,0
2017/02/02,10:11:00,112.993,113.002,112.987,112.997,0
2017/02/02,10:12:00,112.998,113.020,112.996,113.018,0
2017/02/02,10:13:00,113.020,113.063,113.020,113.044,0
2017/02/02,10:14:00,113.044,113.060,113.031,113.033,0
2017/02/02,10:15:00,113.034,113.054,113.031,113.037,0
2017/02/02,10:16:00,113.036,113.069,113.027,113.055,0
2017/02/02,10:17:00,113.055,113.068,113.047,113.067,0
2017/02/02,10:18:00,113.067,113.091,113.056,113.070,0
2017/02/02,10:19:00,113.069,113.072,113.045,113.054,0
2017/02/02,10:20:00,113.054,113.056,113.029,113.040,0
2017/02/02,10:21:00,113.041,113.043,113.021,113.035,0
2017/02/02,10:22:00,113.034,113.042,113.028,113.036,0
2017/02/02,10:23:00,113.036,113.036,113.021,113.029,0
2017/02/02,10:24:00,113.029,113.056,113.023,113.053,0
2017/02/02,10:25:00,113.052,113.089,113.048,113.085,0
2017/02/02,10:26:00,113.084,113.093,113.059,113.091,0
2017/02/02,10:27:00,113.091,113.095,113.075,113.084,0
2017/02/02,10:28:00,113.084,113.093,113.063,113.067,0
2017/02/02,10:29:00,113.068,113.081,113.066,113.079,0
2017/02/02,10:30:00,113.080,113.101,113.067,113.083,0
2017/02/02,10:31:00,113.084,113.105,113.074,113.102,0
2017/02/02,10:32:00,113.101,113.123,113.092,113.114,0
2017/02/02,10:33:00,113.115,113.120,113.091,113.096,0
2017/02/02,10:34:00,113.096,113.149,113.095,113.147,0
2017/02/02,10:35:00,113.147,113.153,113.135,113.151,0
2017/02/02,10:36:00,113.151,113.156,113.135,113.155,0
2017/02/02,10:37:00,113.156,113.188,113.150,113.161,0
2017/02/02,10:38:00,113.161,113.173,113.138,113.147,0
2017/02/02,10:39:00,113.147,113.152,113.130,113.132,0
2017/02/02,10:40:00,113.132,113.160,113.089,113.095,0
2017/02/02,10:41:00,113.094,113.134,113.091,113.134,0
2017/02/02,10:42:00,113.134,113.149,113.125,113.134,0
2017/02/02,10:43:00,113.133,113.149,113.116,113.118,0
2017/02/02,10:44:00,113.117,113.117,113.095,113.108,0
2017/02/02,10:45:00,113.107,113.133,113.105,113.123,0
2017/02/02,10:46:00,113.123,113.134,113.104,113.112,0
2017/02/02,10:47:00,113.112,113.121,113.104,113.119,0
2017/02/02,10:48:00,113.120,113.132,113.116,113.129,0
2017/02/02,10:49:00,113.128,113.132,113.048,113.065,0
2017/02/02,10:50:00,113.066,113.075,112.974,112.982,0
2017/02/02,10:51:00,112.982,113.027,112.981,113.013,0
2017/02/02,10:52:00,113.013,113.045,113.012,113.025,0
2017/02/02,10:53:00,113.025,113.030,112.988,113.027,0
2017/02/02,10:54:00,113.027,113.065,113.024,113.055,0
2017/02/02,10:55:00,113.055,113.076,113.043,113.064,0
2017/02/02,10:56:00,113.064,113.077,113.040,113.067,0
2017/02/02,10:57:00,113.067,113.086,113.056,113.076,0
2017/02/02,10:58:00,113.077,113.080,113.054,113.065,0
2017/02/02,10:59:00,113.066,113.090,113.063,113.073,0
2017/02/02,11:00:00,113.073,113.080,113.060,113.065,0
2017/02/02,11:01:00,113.065,113.065,113.037,113.048,0
2017/02/02,11:02:00,113.048,113.085,113.046,113.071,0
2017/02/02,11:03:00,113.071,113.079,113.067,113.070,0
2017/02/02,11:04:00,113.070,113.084,113.065,113.075,0
2017/02/02,11:05:00,113.075,113.087,113.059,113.062,0
2017/02/02,11:06:00,113.063,113.068,113.048,113.067,0
2017/02/02,11:07:00,113.067,113.081,113.064,113.068,0
2017/02/02,11:08:00,113.069,113.092,113.053,113.084,0
2017/02/02,11:09:00,113.083,113.094,113.058,113.080,0
2017/02/02,11:10:00,113.081,113.107,113.075,113.093,0
2017/02/02,11:11:00,113.093,113.093,113.079,113.089,0
2017/02/02,11:12:00,113.088,113.094,113.078,113.094,0
2017/02/02,11:13:00,113.093,113.102,113.087,113.093,0
2017/02/02,11:14:00,113.092,113.099,113.087,113.087,0
2017/02/02,11:15:00,113.088,113.094,113.082,113.087,0
2017/02/02,11:16:00,113.086,113.090,113.077,113.087,0
2017/02/02,11:17:00,113.087,113.113,113.082,113.113,0
2017/02/02,11:18:00,113.113,113.153,113.113,113.131,0
2017/02/02,11:19:00,113.130,113.147,113.122,113.145,0
2017/02/02,11:20:00,113.142,113.156,113.124,113.140,0
2017/02/02,11:21:00,113.141,113.162,113.140,113.146,0
2017/02/02,11:22:00,113.148,113.156,113.130,113.152,0
2017/02/02,11:23:00,113.151,113.171,113.128,113.141,0
2017/02/02,11:24:00,113.141,113.165,113.127,113.143,0
2017/02/02,11:25:00,113.143,113.154,113.116,113.128,0
2017/02/02,11:26:00,113.128,113.141,113.126,113.129,0
2017/02/02,11:27:00,113.128,113.158,113.125,113.158,0
2017/02/02,11:28:00,113.158,113.168,113.138,113.138,0
2017/02/02,11:29:00,113.138,113.153,113.121,113.150,0
2017/02/02,11:30:00,113.150,113.150,113.120,113.138,0
2017/02/02,11:31:00,113.138,113.140,113.091,113.106,0
2017/02/02,11:32:00,113.105,113.108,113.064,113.078,0
2017/02/02,11:33:00,113.078,113.103,113.075,113.078,0
2017/02/02,11:34:00,113.077,113.088,113.011,113.025,0
2017/02/02,11:35:00,113.025,113.066,113.025,113.051,0
2017/02/02,11:36:00,113.050,113.071,113.040,113.067,0
2017/02/02,11:37:00,113.067,113.081,113.058,113.060,0
2017/02/02,11:38:00,113.059,113.066,113.054,113.055,0
2017/02/02,11:39:00,113.055,113.079,113.055,113.075,0
2017/02/02,11:40:00,113.074,113.074,113.042,113.045,0
2017/02/02,11:41:00,113.045,113.073,113.043,113.069,0
2017/02/02,11:42:00,113.068,113.068,113.028,113.035,0
2017/02/02,11:43:00,113.034,113.042,113.009,113.039,0
2017/02/02,11:44:00,113.038,113.038,113.014,113.036,0
2017/02/02,11:45:00,113.037,113.043,113.017,113.031,0
2017/02/02,11:46:00,113.030,113.030,112.982,113.000,0
2017/02/02,11:47:00,113.000,113.003,112.986,113.001,0
2017/02/02,11:48:00,112.998,113.014,112.994,113.002,0
2017/02/02,11:49:00,113.003,113.012,113.001,113.009,0
2017/02/02,11:50:00,113.009,113.012,112.991,112.997,0
2017/02/02,11:51:00,112.996,113.013,112.968,112.999,0
2017/02/02,11:52:00,113.001,113.006,112.987,113.002,0
2017/02/02,11:53:00,113.002,113.012,112.996,112.998,0
2017/02/02,11:54:00,112.997,113.009,112.985,113.003,0
2017/02/02,11:55:00,113.003,113.013,112.988,113.009,0
2017/02/02,11:56:00,113.009,113.025,112.992,113.025,0
2017/02/02,11:57:00,113.024,113.066,113.011,113.058,0
2017/02/02,11:58:00,113.058,113.071,113.047,113.056,0
2017/02/02,11:59:00,113.056,113.059,113.042,113.044,0
2017/02/02,12:00:00,113.044,113.049,113.034,113.046,0
2017/02/02,12:01:00,113.045,113.053,113.044,113.051,0
2017/02/02,12:02:00,113.051,113.053,112.991,112.992,0
2017/02/02,12:03:00,112.991,112.991,112.964,112.970,0
2017/02/02,12:04:00,112.971,112.982,112.961,112.975,0
2017/02/02,12:05:00,112.975,113.005,112.957,112.958,0
2017/02/02,12:06:00,112.958,112.973,112.928,112.959,0
2017/02/02,12:07:00,112.959,112.959,112.923,112.925,0
2017/02/02,12:08:00,112.924,112.937,112.924,112.937,0
2017/02/02,12:09:00,112.937,112.958,112.931,112.951,0
2017/02/02,12:10:00,112.950,112.953,112.924,112.938,0
2017/02/02,12:11:00,112.939,112.939,112.877,112.894,0
2017/02/02,12:12:00,112.895,112.937,112.894,112.911,0
2017/02/02,12:13:00,112.911,112.938,112.911,112.925,0
2017/02/02,12:14:00,112.925,112.940,112.916,112.935,0
2017/02/02,12:15:00,112.935,112.957,112.935,112.942,0
2017/02/02,12:16:00,112.942,112.945,112.914,112.918,0
2017/02/02,12:17:00,112.919,112.922,112.882,112.910,0
2017/02/02,12:18:00,112.911,112.920,112.885,112.890,0
2017/02/02,12:19:00,112.889,112.928,112.879,112.899,0
2017/02/02,12:20:00,112.901,112.934,112.897,112.934,0
2017/02/02,12:21:00,112.933,112.941,112.919,112.920,0
2017/02/02,12:22:00,112.921,112.931,112.920,112.931,0
2017/02/02,12:23:00,112.932,112.945,112.916,112.926,0
2017/02/02,12:24:00,112.927,112.932,112.886,112.911,0
2017/02/02,12:25:00,112.911,112.916,112.873,112.883,0
2017/02/02,12:26:00,112.882,112.913,112.876,112.897,0
2017/02/02,12:27:00,112.897,112.898,112.821,112.846,0
2017/02/02,12:28:00,112.846,112.862,112.842,112.846,0
2017/02/02,12:29:00,112.847,112.878,112.842,112.874,0
2017/02/02,12:30:00,112.873,112.883,112.854,112.859,0
2017/02/02,12:31:00,112.860,112.866,112.817,112.824,0
2017/02/02,12:32:00,112.825,112.876,112.821,112.872,0
2017/02/02,12:33:00,112.872,112.889,112.864,112.880,0
2017/02/02,12:34:00,112.879,112.879,112.840,112.853,0
2017/02/02,12:35:00,112.853,112.856,112.847,112.850,0
2017/02/02,12:36:00,112.850,112.890,112.850,112.890,0
2017/02/02,12:37:00,112.890,112.890,112.849,112.855,0
2017/02/02,12:38:00,112.855,112.881,112.850,112.853,0
2017/02/02,12:39:00,112.853,112.880,112.845,112.852,0
2017/02/02,12:40:00,112.852,112.859,112.833,112.844,0
2017/02/02,12:41:00,112.846,112.869,112.836,112.863,0
2017/02/02,12:42:00,112.865,112.876,112.821,112.823,0
2017/02/02,12:43:00,112.822,112.823,112.756,112.772,0
2017/02/02,12:44:00,112.771,112.779,112.695,112.732,0
2017/02/02,12:45:00,112.731,112.739,112.715,112.733,0
2017/02/02,12:46:00,112.735,112.738,112.678,112.708,0
2017/02/02,12:47:00,112.708,112.716,112.673,112.697,0
2017/02/02,12:48:00,112.696,112.729,112.694,112.727,0
2017/02/02,12:49:00,112.727,112.755,112.722,112.738,0
2017/02/02,12:50:00,112.737,112.751,112.687,112.688,0
2017/02/02,12:51:00,112.688,112.711,112.688,112.702,0
2017/02/02,12:52:00,112.701,112.722,112.700,112.720,0
2017/02/02,12:53:00,112.720,112.720,112.638,112.668,0
2017/02/02,12:54:00,112.665,112.687,112.659,112.686,0
2017/02/02,12:55:00,112.685,112.723,112.678,112.689,0
2017/02/02,12:56:00,112.690,112.701,112.656,112.696,0
2017/02/02,12:57:00,112.695,112.757,112.692,112.755,0
2017/02/02,12:58:00,112.754,112.761,112.738,112.745,0
2017/02/02,12:59:00,112.745,112.754,112.730,112.751,0
2017/02/02,13:00:00,112.750,112.753,112.733,112.733,0
2017/02/02,13:01:00,112.733,112.767,112.715,112.766,0
2017/02/02,13:02:00,112.765,112.765,112.732,112.760,0
2017/02/02,13:03:00,112.760,112.774,112.742,112.768,0
2017/02/02,13:04:00,112.768,112.770,112.735,112.758,0
2017/02/02,13:05:00,112.757,112.765,112.738,112.765,0
2017/02/02,13:06:00,112.765,112.778,112.742,112.750,0
2017/02/02,13:07:00,112.750,112.754,112.720,112.726,0
2017/02/02,13:08:00,112.726,112.754,112.716,112.734,0
2017/02/02,13:09:00,112.734,112.745,112.731,112.731,0
2017/02/02,13:10:00,112.731,112.764,112.725,112.749,0
2017/02/02,13:11:00,112.749,112.771,112.748,112.750,0
2017/02/02,13:12:00,112.749,112.793,112.746,112.783,0
2017/02/02,13:13:00,112.783,112.790,112.773,112.787,0
2017/02/02,13:14:00,112.787,112.788,112.741,112.765,0
2017/02/02,13:15:00,112.764,112.773,112.754,112.773,0
2017/02/02,13:16:00,112.773,112.785,112.761,112.764,0
2017/02/02,13:17:00,112.764,112.769,112.738,112.765,0
2017/02/02,13:18:00,112.765,112.778,112.764,112.768,0
2017/02/02,13:19:00,112.767,112.780,112.762,112.763,0
2017/02/02,13:20:00,112.764,112.772,112.762,112.770,0
2017/02/02,13:21:00,112.770,112.786,112.749,112.771,0
2017/02/02,13:22:00,112.772,112.776,112.718,112.720,0
2017/02/02,13:23:00,112.720,112.725,112.658,112.670,0
2017/02/02,13:24:00,112.672,112.689,112.666,112.681,0
2017/02/02,13:25:00,112.681,112.703,112.679,112.695,0
2017/02/02,13:26:00,112.695,112.698,112.669,112.689,0
2017/02/02,13:27:00,112.689,112.694,112.678,112.686,0
2017/02/02,13:28:00,112.686,112.727,112.679,112.726,0
2017/02/02,13:29:00,112.725,112.727,112.714,112.718,0
2017/02/02,13:30:00,112.718,112.723,112.711,112.716,0
2017/02/02,13:31:00,112.716,112.721,112.706,112.711,0
2017/02/02,13:32:00,112.710,112.711,112.686,112.688,0
2017/02/02,13:33:00,112.688,112.690,112.655,112.667,0
2017/02/02,13:34:00,112.668,112.688,112.663,112.677,0
2017/02/02,13:35:00,112.677,112.706,112.673,112.687,0
2017/02/02,13:36:00,112.687,112.711,112.674,112.710,0
2017/02/02,13:37:00,112.710,112.738,112.709,112.724,0
2017/02/02,13:38:00,112.724,112.732,112.700,112.724,0
2017/02/02,13:39:00,112.724,112.774,112.720,112.770,0
2017/02/02,13:40:00,112.770,112.776,112.744,112.767,0
2017/02/02,13:41:00,112.767,112.785,112.751,112.766,0
2017/02/02,13:42:00,112.766,112.782,112.753,112.773,0
2017/02/02,13:43:00,112.773,112.773,112.752,112.759,0
2017/02/02,13:44:00,112.759,112.773,112.757,112.766,0
2017/02/02,13:45:00,112.766,112.799,112.762,112.791,0
2017/02/02,13:46:00,112.791,112.795,112.778,112.793,0
2017/02/02,13:47:00,112.793,112.820,112.768,112.815,0
2017/02/02,13:48:00,112.815,112.833,112.806,112.826,0
2017/02/02,13:49:00,112.825,112.825,112.790,112.802,0
2017/02/02,13:50:00,112.802,112.811,112.797,112.803,0
2017/02/02,13:51:00,112.802,112.809,112.796,112.798,0
2017/02/02,13:52:00,112.798,112.817,112.797,112.807,0
2017/02/02,13:53:00,112.806,112.824,112.805,112.818,0
2017/02/02,13:54:00,112.819,112.825,112.815,112.823,0
2017/02/02,13:55:00,112.822,112.824,112.813,112.818,0
2017/02/02,13:56:00,112.819,112.819,112.784,112.801,0
2017/02/02,13:57:00,112.801,112.804,112.772,112.775,0
2017/02/02,13:58:00,112.775,112.814,112.771,112.813,0
2017/02/02,13:59:00,112.812,112.812,112.774,112.788,0
2017/02/02,14:00:00,112.787,112.815,112.784,112.815,0
2017/02/02,14:01:00,112.814,112.814,112.796,112.796,0
2017/02/02,14:02:00,112.796,112.804,112.775,112.777,0
2017/02/02,14:03:00,112.777,112.787,112.776,112.786,0
2017/02/02,14:04:00,112.786,112.786,112.773,112.774,0
2017/02/02,14:05:00,112.774,112.774,112.742,112.754,0
2017/02/02,14:06:00,112.753,112.756,112.742,112.746,0
2017/02/02,14:07:00,112.746,112.757,112.746,112.755,0
2017/02/02,14:08:00,112.754,112.754,112.723,112.734,0
2017/02/02,14:09:00,112.734,112.745,112.733,112.738,0
2017/02/02,14:10:00,112.739,112.753,112.739,112.739,0
2017/02/02,14:11:00,112.739,112.746,112.739,112.743,0
2017/02/02,14:12:00,112.743,112.748,112.719,112.721,0
2017/02/02,14:13:00,112.720,112.723,112.680,112.705,0
2017/02/02,14:14:00,112.705,112.716,112.696,112.713,0
2017/02/02,14:15:00,112.713,112.726,112.710,112.726,0
2017/02/02,14:16:00,112.725,112.734,112.718,112.718,0
2017/02/02,14:17:00,112.717,112.717,112.702,112.713,0
2017/02/02,14:18:00,112.714,112.736,112.714,112.731,0
2017/02/02,14:19:00,112.731,112.740,112.729,112.738,0
2017/02/02,14:20:00,112.735,112.735,112.721,112.721,0
2017/02/02,14:21:00,112.721,112.721,112.705,112.706,0
2017/02/02,14:22:00,112.705,112.713,112.692,112.712,0
2017/02/02,14:23:00,112.712,112.720,112.699,112.701,0
2017/02/02,14:24:00,112.701,112.713,112.701,112.705,0
2017/02/02,14:25:00,112.704,112.704,112.690,112.691,0
2017/02/02,14:26:00,112.693,112.693,112.685,112.689,0
2017/02/02,14:27:00,112.689,112.693,112.684,112.692,0
2017/02/02,14:28:00,112.692,112.720,112.689,112.715,0
2017/02/02,14:29:00,112.715,112.717,112.707,112.713,0
2017/02/02,14:30:00,112.714,112.737,112.714,112.733,0
2017/02/02,14:31:00,112.734,112.734,112.699,112.702,0
2017/02/02,14:32:00,112.702,112.710,112.693,112.693,0
2017/02/02,14:33:00,112.693,112.703,112.686,112.686,0
2017/02/02,14:34:00,112.686,112.689,112.639,112.641,0
2017/02/02,14:35:00,112.641,112.648,112.615,112.642,0
2017/02/02,14:36:00,112.642,112.663,112.631,112.632,0
2017/02/02,14:37:00,112.632,112.643,112.614,112.615,0
2017/02/02,14:38:00,112.617,112.625,112.604,112.609,0
2017/02/02,14:39:00,112.610,112.627,112.604,112.620,0
2017/02/02,14:40:00,112.619,112.638,112.616,112.636,0
2017/02/02,14:41:00,112.636,112.642,112.611,112.621,0
2017/02/02,14:42:00,112.623,112.637,112.623,112.636,0
2017/02/02,14:43:00,112.636,112.640,112.611,112.615,0
2017/02/02,14:44:00,112.617,112.627,112.589,112.599,0
2017/02/02,14:45:00,112.599,112.606,112.568,112.572,0
2017/02/02,14:46:00,112.572,112.608,112.566,112.589,0
2017/02/02,14:47:00,112.588,112.588,112.542,112.553,0
2017/02/02,14:48:00,112.552,112.554,112.489,112.537,0
2017/02/02,14:49:00,112.537,112.543,112.516,112.540,0
2017/02/02,14:50:00,112.541,112.541,112.493,112.511,0
2017/02/02,14:51:00,112.512,112.523,112.500,112.519,0
2017/02/02,14:52:00,112.519,112.526,112.487,112.517,0
2017/02/02,14:53:00,112.517,112.578,112.517,112.574,0
2017/02/02,14:54:00,112.572,112.579,112.542,112.546,0
2017/02/02,14:55:00,112.546,112.576,112.535,112.571,0
2017/02/02,14:56:00,112.571,112.583,112.551,112.569,0
2017/02/02,14:57:00,112.567,112.587,112.552,112.579,0
2017/02/02,14:58:00,112.580,112.585,112.559,112.568,0
2017/02/02,14:59:00,112.568,112.578,112.559,112.576,0
2017/02/02,15:00:00,112.578,112.591,112.539,112.560,0
2017/02/02,15:01:00,112.559,112.638,112.559,112.602,0
2017/02/02,15:02:00,112.602,112.608,112.580,112.596,0
2017/02/02,15:03:00,112.596,112.624,112.589,112.617,0
2017/02/02,15:04:00,112.619,112.639,112.605,112.605,0
2017/02/02,15:05:00,112.605,112.639,112.594,112.596,0
2017/02/02,15:06:00,112.596,112.606,112.587,112.591,0
2017/02/02,15:07:00,112.590,112.600,112.586,112.586,0
2017/02/02,15:08:00,112.585,112.601,112.582,112.585,0
2017/02/02,15:09:00,112.584,112.605,112.576,112.601,0
2017/02/02,15:10:00,112.601,112.601,112.576,112.582,0
2017/02/02,15:11:00,112.581,112.603,112.580,112.592,0
2017/02/02,15:12:00,112.592,112.594,112.575,112.594,0
2017/02/02,15:13:00,112.594,112.613,112.591,112.607,0
2017/02/02,15:14:00,112.607,112.641,112.607,112.624,0
2017/02/02,15:15:00,112.624,112.644,112.620,112.632,0
2017/02/02,15:16:00,112.632,112.666,112.632,112.657,0
2017/02/02,15:17:00,112.657,112.672,112.657,112.658,0
2017/02/02,15:18:00,112.657,112.663,112.643,112.646,0
2017/02/02,15:19:00,112.645,112.650,112.633,112.634,0
2017/02/02,15:20:00,112.634,112.654,112.634,112.639,0
2017/02/02,15:21:00,112.638,112.661,112.635,112.654,0
2017/02/02,15:22:00,112.654,112.654,112.640,112.642,0
2017/02/02,15:23:00,112.642,112.667,112.641,112.662,0
2017/02/02,15:24:00,112.662,112.678,112.662,112.678,0
2017/02/02,15:25:00,112.678,112.686,112.669,112.671,0
2017/02/02,15:26:00,112.670,112.676,112.666,112.671,0
2017/02/02,15:27:00,112.670,112.674,112.645,112.649,0
2017/02/02,15:28:00,112.649,112.666,112.645,112.666,0
2017/02/02,15:29:00,112.667,112.669,112.637,112.641,0
2017/02/02,15:30:00,112.642,112.649,112.638,112.638,0
2017/02/02,15:31:00,112.639,112.643,112.584,112.602,0
2017/02/02,15:32:00,112.602,112.610,112.573,112.574,0
2017/02/02,15:33:00,112.573,112.584,112.568,112.584,0
2017/02/02,15:34:00,112.583,112.606,112.582,112.602,0
2017/02/02,15:35:00,112.601,112.618,112.591,112.592,0
2017/02/02,15:36:00,112.591,112.592,112.565,112.572,0
2017/02/02,15:37:00,112.572,112.572,112.563,112.568,0
2017/02/02,15:38:00,112.567,112.593,112.567,112.592,0
2017/02/02,15:39:00,112.591,112.610,112.591,112.605,0
2017/02/02,15:40:00,112.609,112.612,112.597,112.598,0
2017/02/02,15:41:00,112.600,112.622,112.596,112.622,0
2017/02/02,15:42:00,112.622,112.630,112.616,112.616,0
2017/02/02,15:43:00,112.616,112.638,112.615,112.632,0
2017/02/02,15:44:00,112.632,112.670,112.630,112.655,0
2017/02/02,15:45:00,112.655,112.681,112.653,112.681,0
2017/02/02,15:46:00,112.680,112.713,112.670,112.703,0
2017/02/02,15:47:00,112.702,112.713,112.695,112.697,0
2017/02/02,15:48:00,112.696,112.743,112.696,112.738,0
2017/02/02,15:49:00,112.737,112.744,112.722,112.734,0
2017/02/02,15:50:00,112.733,112.743,112.731,112.743,0
2017/02/02,15:51:00,112.742,112.743,112.710,112.710,0
2017/02/02,15:52:00,112.711,112.749,112.706,112.712,0
2017/02/02,15:53:00,112.713,112.715,112.700,112.706,0
2017/02/02,15:54:00,112.706,112.712,112.698,112.709,0
2017/02/02,15:55:00,112.708,112.721,112.707,112.721,0
2017/02/02,15:56:00,112.720,112.720,112.704,112.712,0
2017/02/02,15:57:00,112.711,112.721,112.704,112.721,0
2017/02/02,15:58:00,112.721,112.724,112.707,112.709,0
2017/02/02,15:59:00,112.709,112.727,112.708,112.726,0
2017/02/02,16:00:00,112.726,112.763,112.726,112.762,0
2017/02/02,16:01:00,112.762,112.769,112.737,112.767,0
2017/02/02,16:02:00,112.766,112.788,112.750,112.778,0
2017/02/02,16:03:00,112.779,112.804,112.778,112.779,0
2017/02/02,16:04:00,112.779,112.783,112.774,112.779,0
2017/02/02,16:05:00,112.778,112.787,112.766,112.769,0
2017/02/02,16:06:00,112.767,112.767,112.734,112.743,0
2017/02/02,16:07:00,112.742,112.788,112.727,112.776,0
2017/02/02,16:08:00,112.778,112.807,112.778,112.788,0
2017/02/02,16:09:00,112.789,112.842,112.789,112.823,0
2017/02/02,16:10:00,112.824,112.835,112.803,112.834,0
2017/02/02,16:11:00,112.834,112.876,112.834,112.857,0
2017/02/02,16:12:00,112.858,112.859,112.822,112.827,0
2017/02/02,16:13:00,112.825,112.831,112.799,112.827,0
2017/02/02,16:14:00,112.827,112.827,112.790,112.790,0
2017/02/02,16:15:00,112.791,112.798,112.784,112.790,0
2017/02/02,16:16:00,112.789,112.805,112.789,112.795,0
2017/02/02,16:17:00,112.794,112.803,112.759,112.767,0
2017/02/02,16:18:00,112.767,112.802,112.762,112.802,0
2017/02/02,16:19:00,112.801,112.825,112.791,112.824,0
2017/02/02,16:20:00,112.823,112.837,112.811,112.818,0
2017/02/02,16:21:00,112.819,112.846,112.817,112.826,0
2017/02/02,16:22:00,112.824,112.833,112.800,112.801,0
2017/02/02,16:23:00,112.800,112.814,112.796,112.807,0
2017/02/02,16:24:00,112.807,112.818,112.764,112.765,0
2017/02/02,16:25:00,112.764,112.785,112.758,112.761,0
2017/02/02,16:26:00,112.762,112.772,112.740,112.743,0
2017/02/02,16:27:00,112.743,112.744,112.715,112.730,0
2017/02/02,16:28:00,112.730,112.742,112.722,112.726,0
2017/02/02,16:29:00,112.726,112.732,112.688,112.699,0
2017/02/02,16:30:00,112.698,112.700,112.669,112.679,0
2017/02/02,16:31:00,112.678,112.685,112.648,112.658,0
2017/02/02,16:32:00,112.659,112.700,112.658,112.700,0
2017/02/02,16:33:00,112.699,112.719,112.694,112.695,0
2017/02/02,16:34:00,112.695,112.719,112.695,112.707,0
2017/02/02,16:35:00,112.707,112.717,112.636,112.656,0
2017/02/02,16:36:00,112.657,112.684,112.655,112.669,0
2017/02/02,16:37:00,112.668,112.698,112.659,112.698,0
2017/02/02,16:38:00,112.698,112.723,112.694,112.716,0
2017/02/02,16:39:00,112.715,112.716,112.681,112.691,0
2017/02/02,16:40:00,112.691,112.742,112.686,112.733,0
2017/02/02,16:41:00,112.733,112.773,112.733,112.765,0
2017/02/02,16:42:00,112.766,112.771,112.738,112.747,0
2017/02/02,16:43:00,112.746,112.761,112.739,112.740,0
2017/02/02,16:44:00,112.739,112.762,112.737,112.751,0
2017/02/02,16:45:00,112.755,112.756,112.727,112.752,0
2017/02/02,16:46:00,112.751,112.758,112.735,112.745,0
2017/02/02,16:47:00,112.744,112.760,112.740,112.746,0
2017/02/02,16:48:00,112.747,112.762,112.738,112.747,0
2017/02/02,16:49:00,112.746,112.756,112.731,112.747,0
2017/02/02,16:50:00,112.747,112.767,112.734,112.764,0
2017/02/02,16:51:00,112.764,112.771,112.750,112.763,0
2017/02/02,16:52:00,112.763,112.801,112.761,112.797,0
2017/02/02,16:53:00,112.797,112.844,112.791,112.828,0
2017/02/02,16:54:00,112.828,112.839,112.821,112.836,0
2017/02/02,16:55:00,112.836,112.846,112.803,112.811,0
2017/02/02,16:56:00,112.810,112.814,112.799,112.811,0
2017/02/02,16:57:00,112.811,112.817,112.782,112.795,0
2017/02/02,16:58:00,112.795,112.845,112.794,112.843,0
2017/02/02,16:59:00,112.843,112.871,112.836,112.862,0
2017/02/02,17:00:00,112.860,112.860,112.838,112.858,0
2017/02/02,17:01:00,112.858,112.882,112.815,112.865,0
2017/02/02,17:02:00,112.864,112.892,112.858,112.863,0
2017/02/02,17:03:00,112.862,112.894,112.837,112.893,0
2017/02/02,17:04:00,112.894,112.894,112.811,112.814,0
2017/02/02,17:05:00,112.815,112.821,112.801,112.821,0
2017/02/02,17:06:00,112.820,112.834,112.789,112.795,0
2017/02/02,17:07:00,112.794,112.835,112.776,112.828,0
2017/02/02,17:08:00,112.827,112.869,112.813,112.861,0
2017/02/02,17:09:00,112.860,112.928,112.854,112.917,0
2017/02/02,17:10:00,112.918,112.948,112.909,112.921,0
2017/02/02,17:11:00,112.921,112.921,112.873,112.877,0
2017/02/02,17:12:00,112.877,112.889,112.849,112.862,0
2017/02/02,17:13:00,112.861,112.861,112.843,112.845,0
2017/02/02,17:14:00,112.844,112.849,112.829,112.831,0
2017/02/02,17:15:00,112.829,112.862,112.825,112.856,0
2017/02/02,17:16:00,112.857,112.857,112.799,112.821,0
2017/02/02,17:17:00,112.820,112.862,112.814,112.855,0
2017/02/02,17:18:00,112.856,112.878,112.844,112.862,0
2017/02/02,17:19:00,112.862,112.881,112.851,112.857,0
2017/02/02,17:20:00,112.857,112.885,112.849,112.856,0
2017/02/02,17:21:00,112.857,112.868,112.834,112.844,0
2017/02/02,17:22:00,112.844,112.844,112.805,112.828,0
2017/02/02,17:23:00,112.828,112.839,112.807,112.813,0
2017/02/02,17:24:00,112.814,112.841,112.812,112.828,0
2017/02/02,17:25:00,112.830,112.855,112.826,112.848,0
2017/02/02,17:26:00,112.848,112.855,112.828,112.839,0
2017/02/02,17:27:00,112.839,112.846,112.823,112.828,0
2017/02/02,17:28:00,112.828,112.855,112.826,112.847,0
2017/02/02,17:29:00,112.847,112.855,112.811,112.811,0
2017/02/02,17:30:00,112.811,112.820,112.799,112.810,0
2017/02/02,17:31:00,112.813,112.822,112.789,112.791,0
2017/02/02,17:32:00,112.791,112.793,112.737,112.742,0
2017/02/02,17:33:00,112.741,112.759,112.739,112.749,0
2017/02/02,17:34:00,112.750,112.760,112.737,112.742,0
2017/02/02,17:35:00,112.741,112.744,112.695,112.701,0
2017/02/02,17:36:00,112.701,112.742,112.697,112.727,0
2017/02/02,17:37:00,112.729,112.732,112.692,112.696,0
2017/02/02,17:38:00,112.696,112.723,112.669,112.686,0
2017/02/02,17:39:00,112.686,112.690,112.640,112.676,0
2017/02/02,17:40:00,112.677,112.699,112.645,112.697,0
2017/02/02,17:41:00,112.698,112.726,112.698,112.711,0
2017/02/02,17:42:00,112.711,112.711,112.680,112.692,0
2017/02/02,17:43:00,112.692,112.693,112.659,112.685,0
2017/02/02,17:44:00,112.685,112.689,112.657,112.667,0
2017/02/02,17:45:00,112.667,112.670,112.608,112.610,0
2017/02/02,17:46:00,112.610,112.617,112.579,112.597,0
2017/02/02,17:47:00,112.594,112.617,112.540,112.542,0
2017/02/02,17:48:00,112.542,112.545,112.500,112.510,0
2017/02/02,17:49:00,112.510,112.548,112.504,112.535,0
2017/02/02,17:50:00,112.536,112.564,112.440,112.464,0
2017/02/02,17:51:00,112.464,112.495,112.435,112.495,0
2017/02/02,17:52:00,112.496,112.525,112.483,112.523,0
2017/02/02,17:53:00,112.524,112.551,112.515,112.531,0
2017/02/02,17:54:00,112.531,112.557,112.527,112.539,0
2017/02/02,17:55:00,112.541,112.555,112.517,112.522,0
2017/02/02,17:56:00,112.523,112.525,112.469,112.480,0
2017/02/02,17:57:00,112.480,112.491,112.432,112.472,0
2017/02/02,17:58:00,112.471,112.492,112.463,112.478,0
2017/02/02,17:59:00,112.479,112.512,112.478,112.508,0
2017/02/02,18:00:00,112.508,112.513,112.485,112.487,0
2017/02/02,18:01:00,112.487,112.489,112.426,112.427,0
2017/02/02,18:02:00,112.428,112.489,112.425,112.487,0
2017/02/02,18:03:00,112.490,112.552,112.480,112.551,0
2017/02/02,18:04:00,112.550,112.561,112.524,112.558,0
2017/02/02,18:05:00,112.558,112.583,112.551,112.578,0
2017/02/02,18:06:00,112.578,112.596,112.559,112.560,0
2017/02/02,18:07:00,112.561,112.570,112.542,112.569,0
2017/02/02,18:08:00,112.570,112.578,112.560,112.573,0
2017/02/02,18:09:00,112.573,112.573,112.505,112.538,0
2017/02/02,18:10:00,112.537,112.560,112.527,112.552,0
2017/02/02,18:11:00,112.551,112.586,112.540,112.586,0
2017/02/02,18:12:00,112.587,112.603,112.576,112.585,0
2017/02/02,18:13:00,112.585,112.595,112.565,112.582,0
2017/02/02,18:14:00,112.581,112.586,112.546,112.558,0
2017/02/02,18:15:00,112.558,112.606,112.556,112.583,0
2017/02/02,18:16:00,112.583,112.586,112.544,112.552,0
2017/02/02,18:17:00,112.552,112.569,112.542,112.555,0
2017/02/02,18:18:00,112.556,112.564,112.531,112.539,0
2017/02/02,18:19:00,112.544,112.544,112.509,112.530,0
2017/02/02,18:20:00,112.530,112.541,112.515,112.535,0
2017/02/02,18:21:00,112.530,112.563,112.530,112.562,0
2017/02/02,18:22:00,112.562,112.563,112.518,112.526,0
2017/02/02,18:23:00,112.525,112.555,112.525,112.551,0
2017/02/02,18:24:00,112.553,112.557,112.525,112.530,0
2017/02/02,18:25:00,112.529,112.550,112.525,112.550,0
2017/02/02,18:26:00,112.550,112.566,112.545,112.566,0
2017/02/02,18:27:00,112.565,112.574,112.545,112.549,0
2017/02/02,18:28:00,112.549,112.553,112.538,112.552,0
2017/02/02,18:29:00,112.552,112.580,112.551,112.573,0
2017/02/02,18:30:00,112.576,112.581,112.549,112.552,0
2017/02/02,18:31:00,112.553,112.584,112.553,112.579,0
2017/02/02,18:32:00,112.582,112.584,112.545,112.545,0
2017/02/02,18:33:00,112.546,112.560,112.526,112.548,0
2017/02/02,18:34:00,112.548,112.559,112.546,112.557,0
2017/02/02,18:35:00,112.557,112.597,112.556,112.567,0
2017/02/02,18:36:00,112.566,112.576,112.546,112.555,0
2017/02/02,18:37:00,112.556,112.557,112.525,112.530,0
2017/02/02,18:38:00,112.528,112.528,112.500,112.514,0
2017/02/02,18:39:00,112.515,112.557,112.515,112.544,0
2017/02/02,18:40:00,112.544,112.552,112.544,112.547,0
2017/02/02,18:41:00,112.547,112.588,112.547,112.582,0
2017/02/02,18:42:00,112.581,112.602,112.581,112.591,0
2017/02/02,18:43:00,112.591,112.597,112.574,112.596,0
2017/02/02,18:44:00,112.596,112.649,112.596,112.625,0
2017/02/02,18:45:00,112.624,112.624,112.596,112.612,0
2017/02/02,18:46:00,112.613,112.614,112.600,112.608,0
2017/02/02,18:47:00,112.609,112.623,112.559,112.560,0
2017/02/02,18:48:00,112.561,112.572,112.550,112.564,0
2017/02/02,18:49:00,112.564,112.581,112.559,112.576,0
2017/02/02,18:50:00,112.575,112.580,112.539,112.546,0
2017/02/02,18:51:00,112.545,112.545,112.519,112.523,0
2017/02/02,18:52:00,112.522,112.522,112.450,112.470,0
2017/02/02,18:53:00,112.470,112.490,112.461,112.485,0
2017/02/02,18:54:00,112.485,112.492,112.429,112.449,0
2017/02/02,18:55:00,112.448,112.460,112.416,112.450,0
2017/02/02,18:56:00,112.450,112.466,112.427,112.466,0
2017/02/02,18:57:00,112.465,112.484,112.454,112.466,0
2017/02/02,18:58:00,112.466,112.486,112.451,112.451,0
2017/02/02,18:59:00,112.451,112.483,112.434,112.443,0
2017/02/02,19:00:00,112.442,112.478,112.440,112.448,0
2017/02/02,19:01:00,112.451,112.472,112.413,112.467,0
2017/02/02,19:02:00,112.466,112.474,112.443,112.443,0
2017/02/02,19:03:00,112.442,112.443,112.371,112.386,0
2017/02/02,19:04:00,112.386,112.387,112.345,112.355,0
2017/02/02,19:05:00,112.355,112.366,112.345,112.360,0
2017/02/02,19:06:00,112.361,112.376,112.358,112.367,0
2017/02/02,19:07:00,112.366,112.379,112.322,112.327,0
2017/02/02,19:08:00,112.328,112.362,112.326,112.359,0
2017/02/02,19:09:00,112.359,112.385,112.359,112.375,0
2017/02/02,19:10:00,112.375,112.383,112.361,112.369,0
2017/02/02,19:11:00,112.368,112.375,112.357,112.361,0
2017/02/02,19:12:00,112.361,112.382,112.359,112.381,0
2017/02/02,19:13:00,112.381,112.403,112.373,112.399,0
2017/02/02,19:14:00,112.399,112.414,112.369,112.370,0
2017/02/02,19:15:00,112.370,112.374,112.321,112.332,0
2017/02/02,19:16:00,112.332,112.354,112.332,112.338,0
2017/02/02,19:17:00,112.337,112.357,112.327,112.351,0
2017/02/02,19:18:00,112.351,112.363,112.316,112.324,0
2017/02/02,19:19:00,112.325,112.355,112.325,112.349,0
2017/02/02,19:20:00,112.349,112.360,112.347,112.349,0
2017/02/02,19:21:00,112.349,112.351,112.314,112.326,0
2017/02/02,19:22:00,112.326,112.338,112.269,112.274,0
2017/02/02,19:23:00,112.274,112.312,112.274,112.295,0
2017/02/02,19:24:00,112.295,112.297,112.261,112.267,0
2017/02/02,19:25:00,112.266,112.297,112.261,112.281,0
2017/02/02,19:26:00,112.280,112.293,112.254,112.267,0
2017/02/02,19:27:00,112.268,112.275,112.244,112.269,0
2017/02/02,19:28:00,112.267,112.292,112.265,112.285,0
2017/02/02,19:29:00,112.286,112.319,112.285,112.310,0
2017/02/02,19:30:00,112.310,112.342,112.310,112.315,0
2017/02/02,19:31:00,112.313,112.317,112.277,112.301,0
2017/02/02,19:32:00,112.300,112.325,112.297,112.314,0
2017/02/02,19:33:00,112.314,112.353,112.309,112.345,0
2017/02/02,19:34:00,112.349,112.359,112.343,112.344,0
2017/02/02,19:35:00,112.343,112.360,112.337,112.351,0
2017/02/02,19:36:00,112.352,112.364,112.345,112.347,0
2017/02/02,19:37:00,112.349,112.363,112.343,112.360,0
2017/02/02,19:38:00,112.360,112.366,112.345,112.366,0
2017/02/02,19:39:00,112.366,112.367,112.340,112.344,0
2017/02/02,19:40:00,112.345,112.350,112.314,112.322,0
2017/02/02,19:41:00,112.322,112.334,112.281,112.296,0
2017/02/02,19:42:00,112.296,112.308,112.274,112.281,0
2017/02/02,19:43:00,112.281,112.307,112.280,112.303,0
2017/02/02,19:44:00,112.300,112.322,112.295,112.321,0
2017/02/02,19:45:00,112.322,112.363,112.317,112.352,0
2017/02/02,19:46:00,112.352,112.372,112.342,112.355,0
2017/02/02,19:47:00,112.355,112.375,112.338,112.374,0
2017/02/02,19:48:00,112.373,112.405,112.370,112.401,0
2017/02/02,19:49:00,112.401,112.401,112.363,112.363,0
2017/02/02,19:50:00,112.363,112.388,112.363,112.373,0
2017/02/02,19:51:00,112.373,112.381,112.349,112.355,0
2017/02/02,19:52:00,112.355,112.375,112.354,112.356,0
2017/02/02,19:53:00,112.356,112.387,112.356,112.387,0
2017/02/02,19:54:00,112.387,112.409,112.386,112.409,0
2017/02/02,19:55:00,112.409,112.409,112.374,112.381,0
2017/02/02,19:56:00,112.382,112.398,112.379,112.398,0
2017/02/02,19:57:00,112.397,112.397,112.365,112.386,0
2017/02/02,19:58:00,112.386,112.397,112.383,112.395,0
2017/02/02,19:59:00,112.393,112.398,112.383,112.398,0
2017/02/02,20:00:00,112.397,112.398,112.360,112.365,0
2017/02/02,20:01:00,112.365,112.413,112.365,112.411,0
2017/02/02,20:02:00,112.410,112.430,112.405,112.416,0
2017/02/02,20:03:00,112.416,112.425,112.411,112.413,0
2017/02/02,20:04:00,112.412,112.431,112.408,112.425,0
2017/02/02,20:05:00,112.427,112.458,112.427,112.431,0
2017/02/02,20:06:00,112.432,112.442,112.423,112.423,0
2017/02/02,20:07:00,112.422,112.444,112.418,112.431,0
2017/02/02,20:08:00,112.431,112.434,112.401,112.407,0
2017/02/02,20:09:00,112.406,112.412,112.393,112.403,0
2017/02/02,20:10:00,112.404,112.420,112.403,112.409,0
2017/02/02,20:11:00,112.409,112.438,112.408,112.433,0
2017/02/02,20:12:00,112.434,112.442,112.423,112.437,0
2017/02/02,20:13:00,112.435,112.442,112.419,112.422,0
2017/02/02,20:14:00,112.422,112.486,112.422,112.479,0
2017/02/02,20:15:00,112.478,112.497,112.469,112.483,0
2017/02/02,20:16:00,112.483,112.487,112.462,112.473,0
2017/02/02,20:17:00,112.473,112.484,112.459,112.472,0
2017/02/02,20:18:00,112.472,112.491,112.469,112.474,0
2017/02/02,20:19:00,112.473,112.489,112.462,112.479,0
2017/02/02,20:20:00,112.480,112.488,112.457,112.467,0
2017/02/02,20:21:00,112.467,112.473,112.437,112.440,0
2017/02/02,20:22:00,112.439,112.447,112.427,112.437,0
2017/02/02,20:23:00,112.437,112.439,112.415,112.437,0
2017/02/02,20:24:00,112.436,112.467,112.427,112.459,0
2017/02/02,20:25:00,112.459,112.506,112.451,112.506,0
2017/02/02,20:26:00,112.505,112.512,112.496,112.509,0
2017/02/02,20:27:00,112.509,112.517,112.484,112.505,0
2017/02/02,20:28:00,112.505,112.510,112.472,112.487,0
2017/02/02,20:29:00,112.486,112.517,112.481,112.511,0
2017/02/02,20:30:00,112.510,112.512,112.473,112.474,0
2017/02/02,20:31:00,112.473,112.501,112.454,112.455,0
2017/02/02,20:32:00,112.454,112.464,112.440,112.460,0
2017/02/02,20:33:00,112.459,112.469,112.447,112.456,0
2017/02/02,20:34:00,112.456,112.495,112.445,112.488,0
2017/02/02,20:35:00,112.489,112.491,112.483,112.489,0
2017/02/02,20:36:00,112.487,112.500,112.479,112.488,0
2017/02/02,20:37:00,112.488,112.489,112.479,112.483,0
2017/02/02,20:38:00,112.482,112.483,112.456,112.458,0
2017/02/02,20:39:00,112.458,112.471,112.445,112.448,0
2017/02/02,20:40:00,112.447,112.450,112.440,112.442,0
2017/02/02,20:41:00,112.440,112.468,112.428,112.463,0
2017/02/02,20:42:00,112.463,112.464,112.443,112.447,0
2017/02/02,20:43:00,112.446,112.463,112.440,112.456,0
2017/02/02,20:44:00,112.456,112.468,112.452,112.461,0
2017/02/02,20:45:00,112.462,112.476,112.455,112.456,0
2017/02/02,20:46:00,112.457,112.463,112.443,112.445,0
2017/02/02,20:47:00,112.445,112.447,112.407,112.413,0
2017/02/02,20:48:00,112.412,112.412,112.369,112.369,0
2017/02/02,20:49:00,112.369,112.406,112.368,112.404,0
2017/02/02,20:50:00,112.406,112.409,112.361,112.372,0
2017/02/02,20:51:00,112.373,112.375,112.309,112.309,0
2017/02/02,20:52:00,112.309,112.340,112.280,112.299,0
2017/02/02,20:53:00,112.298,112.312,112.294,112.312,0
2017/02/02,20:54:00,112.311,112.353,112.311,112.324,0
2017/02/02,20:55:00,112.325,112.344,112.319,112.338,0
2017/02/02,20:56:00,112.337,112.340,112.311,112.327,0
2017/02/02,20:57:00,112.327,112.350,112.315,112.348,0
2017/02/02,20:58:00,112.346,112.351,112.337,112.350,0
2017/02/02,20:59:00,112.347,112.349,112.317,112.322,0
2017/02/02,21:00:00,112.321,112.326,112.279,112.316,0
2017/02/02,21:01:00,112.316,112.355,112.298,112.322,0
2017/02/02,21:02:00,112.322,112.326,112.267,112.287,0
2017/02/02,21:03:00,112.287,112.332,112.269,112.331,0
2017/02/02,21:04:00,112.331,112.384,112.328,112.370,0
2017/02/02,21:05:00,112.371,112.386,112.351,112.378,0
2017/02/02,21:06:00,112.378,112.431,112.378,112.419,0
2017/02/02,21:07:00,112.419,112.450,112.412,112.417,0
2017/02/02,21:08:00,112.417,112.435,112.403,112.414,0
2017/02/02,21:09:00,112.414,112.440,112.385,112.434,0
2017/02/02,21:10:00,112.434,112.435,112.382,112.406,0
2017/02/02,21:11:00,112.405,112.412,112.375,112.377,0
2017/02/02,21:12:00,112.377,112.382,112.359,112.370,0
2017/02/02,21:13:00,112.370,112.378,112.352,112.360,0
2017/02/02,21:14:00,112.360,112.364,112.343,112.349,0
2017/02/02,21:15:00,112.348,112.360,112.337,112.340,0
2017/02/02,21:16:00,112.339,112.364,112.336,112.359,0
2017/02/02,21:17:00,112.359,112.369,112.339,112.345,0
2017/02/02,21:18:00,112.345,112.391,112.331,112.391,0
2017/02/02,21:19:00,112.391,112.404,112.381,112.389,0
2017/02/02,21:20:00,112.389,112.417,112.388,112.415,0
2017/02/02,21:21:00,112.414,112.415,112.366,112.372,0
2017/02/02,21:22:00,112.373,112.398,112.372,112.387,0
2017/02/02,21:23:00,112.386,112.397,112.359,112.360,0
2017/02/02,21:24:00,112.361,112.372,112.353,112.353,0
2017/02/02,21:25:00,112.352,112.378,112.352,112.369,0
2017/02/02,21:26:00,112.369,112.378,112.356,112.364,0
2017/02/02,21:27:00,112.364,112.401,112.364,112.393,0
2017/02/02,21:28:00,112.393,112.403,112.384,112.391,0
2017/02/02,21:29:00,112.391,112.394,112.361,112.386,0
2017/02/02,21:30:00,112.385,112.404,112.364,112.378,0
2017/02/02,21:31:00,112.379,112.398,112.367,112.398,0
2017/02/02,21:32:00,112.399,112.432,112.391,112.429,0
2017/02/02,21:33:00,112.428,112.431,112.422,112.427,0
2017/02/02,21:34:00,112.428,112.429,112.417,112.417,0
2017/02/02,21:35:00,112.417,112.425,112.408,112.416,0
2017/02/02,21:36:00,112.416,112.424,112.401,112.413,0
2017/02/02,21:37:00,112.414,112.430,112.412,112.417,0
2017/02/02,21:38:00,112.418,112.444,112.418,112.444,0
2017/02/02,21:39:00,112.443,112.444,112.408,112.411,0
2017/02/02,21:40:00,112.411,112.446,112.411,112.440,0
2017/02/02,21:41:00,112.440,112.441,112.411,112.433,0
2017/02/02,21:42:00,112.433,112.450,112.426,112.439,0
2017/02/02,21:43:00,112.439,112.459,112.429,112.459,0
2017/02/02,21:44:00,112.459,112.472,112.422,112.444,0
2017/02/02,21:45:00,112.444,112.478,112.442,112.461,0
2017/02/02,21:46:00,112.461,112.481,112.456,112.473,0
2017/02/02,21:47:00,112.474,112.478,112.447,112.448,0
2017/02/02,21:48:00,112.448,112.458,112.446,112.447,0
2017/02/02,21:49:00,112.446,112.446,112.392,112.395,0
2017/02/02,21:50:00,112.396,112.432,112.390,112.424,0
2017/02/02,21:51:00,112.424,112.424,112.385,112.406,0
2017/02/02,21:52:00,112.404,112.407,112.379,112.407,0
2017/02/02,21:53:00,112.406,112.408,112.385,112.394,0
2017/02/02,21:54:00,112.395,112.408,112.375,112.375,0
2017/02/02,21:55:00,112.376,112.385,112.369,112.383,0
2017/02/02,21:56:00,112.382,112.392,112.370,112.382,0
2017/02/02,21:57:00,112.382,112.408,112.382,112.404,0
2017/02/02,21:58:00,112.404,112.437,112.403,112.414,0
2017/02/02,21:59:00,112.413,112.414,112.389,112.394,0
2017/02/02,22:00:00,112.395,112.440,112.395,112.433,0
2017/02/02,22:01:00,112.433,112.439,112.411,112.411,0
2017/02/02,22:02:00,112.410,112.410,112.319,112.349,0
2017/02/02,22:03:00,112.350,112.388,112.350,112.384,0
2017/02/02,22:04:00,112.385,112.386,112.373,112.384,0
2017/02/02,22:05:00,112.384,112.389,112.357,112.375,0
2017/02/02,22:06:00,112.374,112.374,112.337,112.354,0
2017/02/02,22:07:00,112.354,112.357,112.331,112.334,0
2017/02/02,22:08:00,112.334,112.334,112.292,112.324,0
2017/02/02,22:09:00,112.325,112.331,112.305,112.305,0
2017/02/02,22:10:00,112.305,112.320,112.292,112.315,0
2017/02/02,22:11:00,112.315,112.331,112.303,112.319,0
2017/02/02,22:12:00,112.319,112.323,112.303,112.307,0
2017/02/02,22:13:00,112.307,112.341,112.302,112.334,0
2017/02/02,22:14:00,112.336,112.356,112.327,112.351,0
2017/02/02,22:15:00,112.350,112.350,112.326,112.333,0
2017/02/02,22:16:00,112.332,112.341,112.255,112.273,0
2017/02/02,22:17:00,112.273,112.291,112.256,112.289,0
2017/02/02,22:18:00,112.290,112.315,112.259,112.261,0
2017/02/02,22:19:00,112.260,112.285,112.256,112.269,0
2017/02/02,22:20:00,112.268,112.297,112.265,112.292,0
2017/02/02,22:21:00,112.292,112.305,112.265,112.293,0
2017/02/02,22:22:00,112.293,112.293,112.255,112.275,0
2017/02/02,22:23:00,112.274,112.293,112.260,112.293,0
2017/02/02,22:24:00,112.292,112.293,112.215,112.249,0
2017/02/02,22:25:00,112.250,112.263,112.180,112.198,0
2017/02/02,22:26:00,112.197,112.215,112.193,112.214,0
2017/02/02,22:27:00,112.214,112.222,112.189,112.210,0
2017/02/02,22:28:00,112.210,112.225,112.203,112.206,0
2017/02/02,22:29:00,112.206,112.223,112.194,112.222,0
2017/02/02,22:30:00,112.223,112.279,112.223,112.277,0
2017/02/02,22:31:00,112.275,112.281,112.178,112.193,0
2017/02/02,22:32:00,112.193,112.281,112.192,112.244,0
2017/02/02,22:33:00,112.243,112.277,112.228,112.244,0
2017/02/02,22:34:00,112.246,112.266,112.230,112.242,0
2017/02/02,22:35:00,112.243,112.280,112.235,112.276,0
2017/02/02,22:36:00,112.275,112.283,112.253,112.262,0
2017/02/02,22:37:00,112.262,112.335,112.259,112.326,0
2017/02/02,22:38:00,112.326,112.365,112.324,112.332,0
2017/02/02,22:39:00,112.331,112.354,112.329,112.339,0
2017/02/02,22:40:00,112.339,112.358,112.281,112.287,0
2017/02/02,22:41:00,112.285,112.289,112.194,112.234,0
2017/02/02,22:42:00,112.234,112.234,112.187,112.230,0
2017/02/02,22:43:00,112.230,112.240,112.214,112.224,0
2017/02/02,22:44:00,112.224,112.236,112.198,112.211,0
2017/02/02,22:45:00,112.210,112.213,112.154,112.180,0
2017/02/02,22:46:00,112.180,112.195,112.172,112.178,0
2017/02/02,22:47:00,112.179,112.190,112.125,112.135,0
2017/02/02,22:48:00,112.135,112.164,112.068,112.068,0
2017/02/02,22:49:00,112.068,112.147,112.050,112.144,0
2017/02/02,22:50:00,112.145,112.185,112.134,112.179,0
2017/02/02,22:51:00,112.178,112.178,112.092,112.117,0
2017/02/02,22:52:00,112.115,112.170,112.108,112.167,0
2017/02/02,22:53:00,112.168,112.250,112.168,112.217,0
2017/02/02,22:54:00,112.216,112.288,112.207,112.276,0
2017/02/02,22:55:00,112.276,112.307,112.250,112.256,0
2017/02/02,22:56:00,112.256,112.289,112.256,112.267,0
2017/02/02,22:57:00,112.266,112.330,112.261,112.301,0
2017/02/02,22:58:00,112.302,112.306,112.274,112.298,0
2017/02/02,22:59:00,112.298,112.303,112.239,112.242,0
2017/02/02,23:00:00,112.242,112.272,112.231,112.255,0
2017/02/02,23:01:00,112.255,112.302,112.241,112.282,0
2017/02/02,23:02:00,112.283,112.378,112.278,112.378,0
2017/02/02,23:03:00,112.378,112.380,112.327,112.335,0
2017/02/02,23:04:00,112.335,112.354,112.313,112.350,0
2017/02/02,23:05:00,112.350,112.391,112.327,112.389,0
2017/02/02,23:06:00,112.388,112.444,112.382,112.443,0
2017/02/02,23:07:00,112.443,112.481,112.421,112.428,0
2017/02/02,23:08:00,112.428,112.449,112.393,112.405,0
2017/02/02,23:09:00,112.404,112.423,112.366,112.379,0
2017/02/02,23:10:00,112.379,112.423,112.367,112.422,0
2017/02/02,23:11:00,112.423,112.449,112.395,112.447,0
2017/02/02,23:12:00,112.448,112.505,112.444,112.483,0
2017/02/02,23:13:00,112.483,112.502,112.473,112.492,0
2017/02/02,23:14:00,112.492,112.546,112.486,112.509,0
2017/02/02,23:15:00,112.510,112.514,112.443,112.465,0
2017/02/02,23:16:00,112.465,112.476,112.400,112.403,0
2017/02/02,23:17:00,112.402,112.458,112.401,112.444,0
2017/02/02,23:18:00,112.445,112.447,112.407,112.414,0
2017/02/02,23:19:00,112.416,112.448,112.390,112.448,0
2017/02/02,23:20:00,112.447,112.457,112.430,112.436,0
2017/02/02,23:21:00,112.436,112.436,112.383,112.386,0
2017/02/02,23:22:00,112.386,112.403,112.377,112.380,0
2017/02/02,23:23:00,112.379,112.400,112.366,112.400,0
2017/02/02,23:24:00,112.400,112.418,112.379,112.412,0
2017/02/02,23:25:00,112.412,112.434,112.401,112.414,0
2017/02/02,23:26:00,112.414,112.433,112.397,112.419,0
2017/02/02,23:27:00,112.419,112.429,112.379,112.387,0
2017/02/02,23:28:00,112.386,112.424,112.382,112.410,0
2017/02/02,23:29:00,112.409,112.434,112.404,112.434,0
2017/02/02,23:30:00,112.434,112.451,112.425,112.426,0
2017/02/02,23:31:00,112.425,112.431,112.380,112.394,0
2017/02/02,23:32:00,112.395,112.410,112.338,112.342,0
2017/02/02,23:33:00,112.341,112.343,112.241,112.276,0
2017/02/02,23:34:00,112.276,112.296,112.250,112.288,0
2017/02/02,23:35:00,112.288,112.330,112.259,112.286,0
2017/02/02,23:36:00,112.285,112.285,112.240,112.255,0
2017/02/02,23:37:00,112.255,112.288,112.228,112.281,0
2017/02/02,23:38:00,112.279,112.299,112.255,112.256,0
2017/02/02,23:39:00,112.256,112.310,112.248,112.299,0
2017/02/02,23:40:00,112.299,112.322,112.277,112.312,0
2017/02/02,23:41:00,112.312,112.320,112.278,112.287,0
2017/02/02,23:42:00,112.286,112.302,112.230,112.243,0
2017/02/02,23:43:00,112.244,112.274,112.231,112.269,0
2017/02/02,23:44:00,112.269,112.274,112.223,112.245,0
2017/02/02,23:45:00,112.245,112.264,112.230,112.246,0
2017/02/02,23:46:00,112.245,112.255,112.202,112.209,0
2017/02/02,23:47:00,112.209,112.236,112.184,112.231,0
2017/02/02,23:48:00,112.231,112.265,112.229,112.255,0
2017/02/02,23:49:00,112.255,112.315,112.254,112.298,0
2017/02/02,23:50:00,112.297,112.360,112.268,112.349,0
2017/02/02,23:51:00,112.348,112.358,112.328,112.342,0
2017/02/02,23:52:00,112.342,112.359,112.304,112.332,0
2017/02/02,23:53:00,112.331,112.345,112.308,112.312,0
2017/02/02,23:54:00,112.312,112.343,112.306,112.317,0
2017/02/02,23:55:00,112.317,112.342,112.294,112.306,0
2017/02/02,23:56:00,112.305,112.339,112.286,112.329,0
2017/02/02,23:57:00,112.330,112.348,112.266,112.282,0
2017/02/02,23:58:00,112.283,112.316,112.264,112.275,0
2017/02/02,23:59:00,112.275,112.314,112.260,112.302,0
2017/02/03,00:00:00,112.303,112.314,112.288,112.308,0
2017/02/03,00:01:00,112.308,112.336,112.279,112.287,0
2017/02/03,00:02:00,112.287,112.331,112.284,112.303,0
2017/02/03,00:03:00,112.303,112.307,112.248,112.268,0
2017/02/03,00:04:00,112.267,112.299,112.239,112.283,0
2017/02/03,00:05:00,112.282,112.287,112.249,112.255,0
2017/02/03,00:06:00,112.255,112.278,112.232,112.263,0
2017/02/03,00:07:00,112.263,112.285,112.238,112.285,0
2017/02/03,00:08:00,112.286,112.304,112.273,112.287,0
2017/02/03,00:09:00,112.287,112.304,112.257,112.293,0
2017/02/03,00:10:00,112.292,112.330,112.276,112.323,0
2017/02/03,00:11:00,112.324,112.367,112.321,112.362,0
2017/02/03,00:12:00,112.362,112.412,112.356,112.393,0
2017/02/03,00:13:00,112.393,112.437,112.393,112.428,0
2017/02/03,00:14:00,112.428,112.444,112.419,112.438,0
2017/02/03,00:15:00,112.438,112.487,112.433,112.470,0
2017/02/03,00:16:00,112.471,112.480,112.415,112.422,0
2017/02/03,00:17:00,112.422,112.464,112.417,112.453,0
2017/02/03,00:18:00,112.453,112.484,112.449,112.478,0
2017/02/03,00:19:00,112.478,112.487,112.425,112.437,0
2017/02/03,00:20:00,112.438,112.443,112.423,112.427,0
2017/02/03,00:21:00,112.426,112.458,112.412,112.424,0
2017/02/03,00:22:00,112.424,112.431,112.399,112.420,0
2017/02/03,00:23:00,112.420,112.434,112.390,112.397,0
2017/02/03,00:24:00,112.397,112.426,112.390,112.397,0
2017/02/03,00:25:00,112.398,112.401,112.358,112.366,0
2017/02/03,00:26:00,112.365,112.372,112.333,112.355,0
2017/02/03,00:27:00,112.356,112.371,112.349,112.363,0
2017/02/03,00:28:00,112.362,112.384,112.345,112.359,0
2017/02/03,00:29:00,112.360,112.380,112.341,112.347,0
2017/02/03,00:30:00,112.347,112.379,112.347,112.373,0
2017/02/03,00:31:00,112.374,112.399,112.356,112.361,0
2017/02/03,00:32:00,112.361,112.404,112.359,112.381,0
2017/02/03,00:33:00,112.382,112.383,112.342,112.360,0
2017/02/03,00:34:00,112.361,112.361,112.289,112.297,0
2017/02/03,00:35:00,112.296,112.326,112.267,112.319,0
2017/02/03,00:36:00,112.318,112.319,112.283,112.290,0
2017/02/03,00:37:00,112.290,112.298,112.260,112.293,0
2017/02/03,00:38:00,112.292,112.327,112.292,112.299,0
2017/02/03,00:39:00,112.299,112.316,112.282,112.289,0
2017/02/03,00:40:00,112.288,112.318,112.279,112.314,0
2017/02/03,00:41:00,112.314,112.332,112.280,112.328,0
2017/02/03,00:42:00,112.328,112.331,112.313,112.320,0
2017/02/03,00:43:00,112.319,112.365,112.319,112.360,0
2017/02/03,00:44:00,112.360,112.419,112.358,112.410,0
2017/02/03,00:45:00,112.410,112.430,112.406,112.416,0
2017/02/03,00:46:00,112.416,112.432,112.364,112.379,0
2017/02/03,00:47:00,112.379,112.398,112.360,112.367,0
2017/02/03,00:48:00,112.367,112.377,112.357,112.369,0
2017/02/03,00:49:00,112.366,112.372,112.330,112.347,0
2017/02/03,00:50:00,112.347,112.363,112.339,112.351,0
2017/02/03,00:51:00,112.352,112.401,112.349,112.361,0
2017/02/03,00:52:00,112.362,112.383,112.350,112.383,0
2017/02/03,00:53:00,112.383,112.405,112.367,112.375,0
2017/02/03,00:54:00,112.376,112.386,112.348,112.363,0
2017/02/03,00:55:00,112.362,112.398,112.362,112.382,0
2017/02/03,00:56:00,112.382,112.443,112.382,112.441,0
2017/02/03,00:57:00,112.440,112.465,112.435,112.465,0
2017/02/03,00:58:00,112.466,112.484,112.428,112.446,0
2017/02/03,00:59:00,112.445,112.461,112.410,112.440,0
2017/02/03,01:00:00,112.440,112.448,112.378,112.389,0
2017/02/03,01:01:00,112.389,112.461,112.382,112.414,0
2017/02/03,01:02:00,112.413,112.455,112.413,112.432,0
2017/02/03,01:03:00,112.432,112.461,112.423,112.456,0
2017/02/03,01:04:00,112.456,112.458,112.435,112.441,0
2017/02/03,01:05:00,112.442,112.449,112.427,112.427,0
2017/02/03,01:06:00,112.426,112.427,112.379,112.384,0
2017/02/03,01:07:00,112.384,112.419,112.375,112.414,0
2017/02/03,01:08:00,112.414,112.437,112.403,112.419,0
2017/02/03,01:09:00,112.420,112.437,112.412,112.437,0
2017/02/03,01:10:00,112.437,112.443,112.410,112.418,0
2017/02/03,01:11:00,112.417,112.471,112.412,112.439,0
2017/02/03,01:12:00,112.440,112.463,112.438,112.455,0
2017/02/03,01:13:00,112.454,112.530,112.453,112.511,0
2017/02/03,01:14:00,112.512,112.647,112.512,112.610,0
2017/02/03,01:15:00,112.610,112.635,112.598,112.624,0
2017/02/03,01:16:00,112.624,112.646,112.607,112.629,0
2017/02/03,01:17:00,112.628,112.667,112.612,112.657,0
2017/02/03,01:18:00,112.657,112.691,112.655,112.656,0
2017/02/03,01:19:00,112.655,112.704,112.648,112.693,0
2017/02/03,01:20:00,112.694,112.695,112.651,112.665,0
2017/02/03,01:21:00,112.665,112.698,112.660,112.695,0
2017/02/03,01:22:00,112.695,112.723,112.666,112.667,0
2017/02/03,01:23:00,112.668,112.679,112.635,112.646,0
2017/02/03,01:24:00,112.646,112.660,112.637,112.644,0
2017/02/03,01:25:00,112.643,112.654,112.629,112.642,0
2017/02/03,01:26:00,112.643,112.668,112.625,112.632,0
2017/02/03,01:27:00,112.632,112.640,112.609,112.611,0
2017/02/03,01:28:00,112.612,112.612,112.590,112.590,0
2017/02/03,01:29:00,112.590,112.611,112.572,112.609,0
2017/02/03,01:30:00,112.602,112.602,112.569,112.571,0
2017/02/03,01:31:00,112.571,112.577,112.556,112.563,0
2017/02/03,01:32:00,112.565,112.566,112.529,112.535,0
2017/02/03,01:33:00,112.535,112.585,112.535,112.573,0
2017/02/03,01:34:00,112.574,112.594,112.563,112.569,0
2017/02/03,01:35:00,112.569,112.573,112.543,112.559,0
2017/02/03,01:36:00,112.558,112.571,112.529,112.568,0
2017/02/03,01:37:00,112.568,112.579,112.567,112.579,0
2017/02/03,01:38:00,112.579,112.594,112.573,112.592,0
2017/02/03,01:39:00,112.591,112.606,112.570,112.584,0
2017/02/03,01:40:00,112.584,112.610,112.569,112.584,0
2017/02/03,01:41:00,112.583,112.583,112.565,112.573,0
2017/02/03,01:42:00,112.574,112.577,112.552,112.571,0
2017/02/03,01:43:00,112.571,112.639,112.570,112.635,0
2017/02/03,01:44:00,112.634,112.655,112.626,112.637,0
2017/02/03,01:45:00,112.637,112.651,112.629,112.633,0
2017/02/03,01:46:00,112.633,112.637,112.584,112.636,0
2017/02/03,01:47:00,112.635,112.643,112.611,112.623,0
2017/02/03,01:48:00,112.626,112.627,112.586,112.602,0
2017/02/03,01:49:00,112.602,112.636,112.601,112.601,0
2017/02/03,01:50:00,112.600,112.610,112.556,112.562,0
2017/02/03,01:51:00,112.562,112.577,112.531,112.537,0
2017/02/03,01:52:00,112.537,112.558,112.518,112.518,0
2017/02/03,01:53:00,112.518,112.537,112.492,112.511,0
2017/02/03,01:54:00,112.511,112.544,112.510,112.536,0
2017/02/03,01:55:00,112.536,112.576,112.536,112.555,0
2017/02/03,01:56:00,112.554,112.558,112.537,112.547,0
2017/02/03,01:57:00,112.546,112.550,112.513,112.521,0
2017/02/03,01:58:00,112.521,112.522,112.476,112.482,0
2017/02/03,01:59:00,112.482,112.500,112.471,112.472,0
2017/02/03,02:00:00,112.472,112.497,112.467,112.479,0
2017/02/03,02:01:00,112.479,112.516,112.472,112.491,0
2017/02/03,02:02:00,112.491,112.492,112.459,112.478,0
2017/02/03,02:03:00,112.477,112.515,112.470,112.514,0
2017/02/03,02:04:00,112.514,112.524,112.498,112.507,0
2017/02/03,02:05:00,112.506,112.530,112.495,112.530,0
2017/02/03,02:06:00,112.530,112.571,112.530,112.568,0
2017/02/03,02:07:00,112.567,112.578,112.553,112.561,0
2017/02/03,02:08:00,112.561,112.570,112.545,112.565,0
2017/02/03,02:09:00,112.564,112.582,112.540,112.546,0
2017/02/03,02:10:00,112.546,112.578,112.546,112.562,0
2017/02/03,02:11:00,112.563,112.592,112.558,112.592,0
2017/02/03,02:12:00,112.592,112.614,112.592,112.604,0
2017/02/03,02:13:00,112.604,112.617,112.589,112.610,0
2017/02/03,02:14:00,112.610,112.643,112.606,112.641,0
2017/02/03,02:15:00,112.641,112.666,112.641,112.659,0
2017/02/03,02:16:00,112.659,112.659,112.616,112.634,0
2017/02/03,02:17:00,112.634,112.649,112.631,112.647,0
2017/02/03,02:18:00,112.648,112.668,112.634,112.641,0
2017/02/03,02:19:00,112.640,112.656,112.629,112.629,0
2017/02/03,02:20:00,112.629,112.670,112.629,112.670,0
2017/02/03,02:21:00,112.670,112.718,112.670,112.714,0
2017/02/03,02:22:00,112.713,112.738,112.699,112.727,0
2017/02/03,02:23:00,112.727,112.727,112.702,112.702,0
2017/02/03,02:24:00,112.702,112.716,112.686,112.692,0
2017/02/03,02:25:00,112.691,112.708,112.687,112.700,0
2017/02/03,02:26:00,112.700,112.725,112.700,112.722,0
2017/02/03,02:27:00,112.723,112.742,112.717,112.738,0
2017/02/03,02:28:00,112.739,112.739,112.692,112.694,0
2017/02/03,02:29:00,112.693,112.711,112.693,112.700,0
2017/02/03,02:30:00,112.702,112.733,112.702,112.726,0
2017/02/03,02:31:00,112.727,112.730,112.701,112.704,0
2017/02/03,02:32:00,112.704,112.723,112.700,112.712,0
2017/02/03,02:33:00,112.710,112.731,112.709,112.713,0
2017/02/03,02:34:00,112.713,112.723,112.692,112.713,0
2017/02/03,02:35:00,112.713,112.727,112.707,112.714,0
2017/02/03,02:36:00,112.714,112.727,112.711,112.712,0
2017/02/03,02:37:00,112.713,112.726,112.704,112.721,0
2017/02/03,02:38:00,112.724,112.743,112.724,112.742,0
2017/02/03,02:39:00,112.743,112.770,112.743,112.765,0
2017/02/03,02:40:00,112.765,112.795,112.758,112.783,0
2017/02/03,02:41:00,112.783,112.785,112.764,112.773,0
2017/02/03,02:42:00,112.773,112.822,112.760,112.808,0
2017/02/03,02:43:00,112.807,112.815,112.742,112.747,0
2017/02/03,02:44:00,112.747,112.759,112.731,112.734,0
2017/02/03,02:45:00,112.734,112.747,112.732,112.740,0
2017/02/03,02:46:00,112.740,112.789,112.740,112.787,0
2017/02/03,02:47:00,112.788,112.803,112.749,112.755,0
2017/02/03,02:48:00,112.755,112.773,112.749,112.766,0
2017/02/03,02:49:00,112.765,112.774,112.737,112.741,0
2017/02/03,02:50:00,112.741,112.761,112.737,112.748,0
2017/02/03,02:51:00,112.748,112.782,112.748,112.782,0
2017/02/03,02:52:00,112.782,112.786,112.749,112.751,0
2017/02/03,02:53:00,112.752,112.752,112.717,112.719,0
2017/02/03,02:54:00,112.719,112.743,112.715,112.742,0
2017/02/03,02:55:00,112.743,112.743,112.710,112.711,0
2017/02/03,02:56:00,112.711,112.750,112.704,112.746,0
2017/02/03,02:57:00,112.747,112.754,112.716,112.731,0
2017/02/03,02:58:00,112.731,112.759,112.731,112.753,0
2017/02/03,02:59:00,112.754,112.778,112.754,112.762,0
2017/02/03,03:00:00,112.761,112.773,112.744,112.753,0
2017/02/03,03:01:00,112.752,112.753,112.722,112.739,0
2017/02/03,03:02:00,112.739,112.745,112.729,112.735,0
2017/02/03,03:03:00,112.734,112.736,112.694,112.713,0
2017/02/03,03:04:00,112.714,112.720,112.685,112.693,0
2017/02/03,03:05:00,112.692,112.700,112.677,112.680,0
2017/02/03,03:06:00,112.681,112.716,112.677,112.715,0
2017/02/03,03:07:00,112.715,112.730,112.711,112.721,0
2017/02/03,03:08:00,112.720,112.741,112.716,112.721,0
2017/02/03,03:09:00,112.722,112.722,112.713,112.720,0
2017/02/03,03:10:00,112.720,112.720,112.712,112.714,0
2017/02/03,03:11:00,112.715,112.734,112.712,112.717,0
2017/02/03,03:12:00,112.718,112.725,112.713,112.714,0
2017/02/03,03:13:00,112.715,112.755,112.715,112.740,0
2017/02/03,03:14:00,112.739,112.743,112.732,112.735,0
2017/02/03,03:15:00,112.734,112.759,112.734,112.753,0
2017/02/03,03:16:00,112.752,112.753,112.727,112.731,0
2017/02/03,03:17:00,112.732,112.734,112.701,112.706,0
2017/02/03,03:18:00,112.707,112.713,112.691,112.708,0
2017/02/03,03:19:00,112.707,112.765,112.706,112.765,0
2017/02/03,03:20:00,112.764,112.783,112.760,112.764,0
2017/02/03,03:21:00,112.763,112.774,112.758,112.758,0
2017/02/03,03:22:00,112.759,112.766,112.736,112.746,0
2017/02/03,03:23:00,112.745,112.758,112.741,112.753,0
2017/02/03,03:24:00,112.752,112.756,112.708,112.708,0
2017/02/03,03:25:00,112.708,112.709,112.670,112.675,0
2017/02/03,03:26:00,112.675,112.676,112.636,112.643,0
2017/02/03,03:27:00,112.644,112.664,112.631,112.662,0
2017/02/03,03:28:00,112.663,112.669,112.621,112.638,0
2017/02/03,03:29:00,112.638,112.638,112.609,112.615,0
2017/02/03,03:30:00,112.616,112.637,112.614,112.623,0
2017/02/03,03:31:00,112.623,112.637,112.609,112.628,0
2017/02/03,03:32:00,112.627,112.627,112.598,112.600,0
2017/02/03,03:33:00,112.601,112.619,112.601,112.611,0
2017/02/03,03:34:00,112.610,112.625,112.610,112.615,0
2017/02/03,03:35:00,112.615,112.626,112.610,112.617,0
2017/02/03,03:36:00,112.617,112.633,112.617,112.633,0
2017/02/03,03:37:00,112.632,112.636,112.629,112.629,0
2017/02/03,03:38:00,112.628,112.664,112.620,112.652,0
2017/02/03,03:39:00,112.651,112.657,112.635,112.654,0
2017/02/03,03:40:00,112.653,112.681,112.651,112.658,0
2017/02/03,03:41:00,112.659,112.673,112.652,112.665,0
2017/02/03,03:42:00,112.664,112.664,112.636,112.647,0
2017/02/03,03:43:00,112.647,112.673,112.647,112.672,0
2017/02/03,03:44:00,112.674,112.693,112.669,112.686,0
2017/02/03,03:45:00,112.686,112.703,112.679,112.681,0
2017/02/03,03:46:00,112.683,112.703,112.671,112.701,0
2017/02/03,03:47:00,112.701,112.712,112.696,112.698,0
2017/02/03,03:48:00,112.698,112.700,112.681,112.686,0
2017/02/03,03:49:00,112.687,112.722,112.687,112.722,0
2017/02/03,03:50:00,112.719,112.731,112.705,112.730,0
2017/02/03,03:51:00,112.729,112.739,112.720,112.721,0
2017/02/03,03:52:00,112.722,112.743,112.715,112.741,0
2017/02/03,03:53:00,112.742,112.743,112.725,112.734,0
2017/02/03,03:54:00,112.734,112.747,112.725,112.739,0
2017/02/03,03:55:00,112.738,112.755,112.729,112.733,0
2017/02/03,03:56:00,112.733,112.736,112.701,112.726,0
2017/02/03,03:57:00,112.727,112.747,112.725,112.744,0
2017/02/03,03:58:00,112.743,112.772,112.737,112.759,0
2017/02/03,03:59:00,112.758,112.777,112.756,112.777,0
2017/02/03,04:00:00,112.777,112.796,112.777,112.784,0
2017/02/03,04:01:00,112.784,112.810,112.782,112.790,0
2017/02/03,04:02:00,112.790,112.796,112.774,112.795,0
2017/02/03,04:03:00,112.794,112.814,112.779,112.807,0
2017/02/03,04:04:00,112.806,112.808,112.797,112.806,0
2017/02/03,04:05:00,112.807,112.815,112.792,112.798,0
2017/02/03,04:06:00,112.798,112.798,112.764,112.772,0
2017/02/03,04:07:00,112.771,112.799,112.771,112.787,0
2017/02/03,04:08:00,112.792,112.796,112.785,112.787,0
2017/02/03,04:09:00,112.786,112.791,112.776,112.782,0
2017/02/03,04:10:00,112.781,112.792,112.776,112.788,0
2017/02/03,04:11:00,112.789,112.795,112.782,112.783,0
2017/02/03,04:12:00,112.783,112.783,112.768,112.777,0
2017/02/03,04:13:00,112.776,112.786,112.776,112.783,0
2017/02/03,04:14:00,112.783,112.784,112.766,112.767,0
2017/02/03,04:15:00,112.765,112.775,112.761,112.772,0
2017/02/03,04:16:00,112.772,112.782,112.764,112.764,0
2017/02/03,04:17:00,112.764,112.768,112.724,112.726,0
2017/02/03,04:18:00,112.725,112.746,112.718,112.746,0
2017/02/03,04:19:00,112.746,112.747,112.723,112.724,0
2017/02/03,04:20:00,112.724,112.736,112.717,112.731,0
2017/02/03,04:21:00,112.731,112.738,112.714,112.738,0
2017/02/03,04:22:00,112.738,112.757,112.735,112.748,0
2017/02/03,04:23:00,112.747,112.750,112.731,112.741,0
2017/02/03,04:24:00,112.741,112.747,112.732,112.739,0
2017/02/03,04:25:00,112.739,112.761,112.729,112.761,0
2017/02/03,04:26:00,112.761,112.761,112.740,112.740,0
2017/02/03,04:27:00,112.740,112.740,112.716,112.724,0
2017/02/03,04:28:00,112.724,112.732,112.710,112.714,0
2017/02/03,04:29:00,112.714,112.721,112.681,112.691,0
2017/02/03,04:30:00,112.691,112.704,112.691,112.696,0
2017/02/03,04:31:00,112.698,112.726,112.693,112.726,0
2017/02/03,04:32:00,112.725,112.731,112.702,112.708,0
2017/02/03,04:33:00,112.708,112.736,112.704,112.732,0
2017/02/03,04:34:00,112.731,112.743,112.721,112.721,0
2017/02/03,04:35:00,112.723,112.768,112.717,112.742,0
2017/02/03,04:36:00,112.742,112.763,112.736,112.756,0
2017/02/03,04:37:00,112.755,112.755,112.736,112.736,0
2017/02/03,04:38:00,112.734,112.739,112.721,112.730,0
2017/02/03,04:39:00,112.731,112.783,112.731,112.777,0
2017/02/03,04:40:00,112.777,112.797,112.768,112.797,0
2017/02/03,04:41:00,112.798,112.799,112.779,112.787,0
2017/02/03,04:42:00,112.787,112.787,112.768,112.782,0
2017/02/03,04:43:00,112.782,112.782,112.750,112.754,0
2017/02/03,04:44:00,112.754,112.755,112.734,112.750,0
2017/02/03,04:45:00,112.750,112.753,112.733,112.739,0
2017/02/03,04:46:00,112.739,112.744,112.733,112.740,0
2017/02/03,04:47:00,112.740,112.744,112.715,112.715,0
2017/02/03,04:48:00,112.716,112.723,112.710,112.717,0
2017/02/03,04:49:00,112.716,112.723,112.709,112.711,0
2017/02/03,04:50:00,112.711,112.719,112.681,112.696,0
2017/02/03,04:51:00,112.694,112.695,112.685,112.693,0
2017/02/03,04:52:00,112.692,112.703,112.687,112.697,0
2017/02/03,04:53:00,112.697,112.700,112.686,112.690,0
2017/02/03,04:54:00,112.690,112.697,112.684,112.687,0
2017/02/03,04:55:00,112.687,112.698,112.686,112.692,0
2017/02/03,04:56:00,112.692,112.704,112.687,112.702,0
2017/02/03,04:57:00,112.702,112.716,112.699,112.706,0
2017/02/03,04:58:00,112.705,112.716,112.696,112.705,0
2017/02/03,04:59:00,112.704,112.717,112.703,112.716,0
2017/02/03,05:00:00,112.717,112.731,112.679,112.679,0
2017/02/03,05:01:00,112.679,112.703,112.677,112.698,0
2017/02/03,05:02:00,112.697,112.714,112.697,112.713,0
2017/02/03,05:03:00,112.714,112.731,112.714,112.730,0
2017/02/03,05:04:00,112.730,112.744,112.725,112.743,0
2017/02/03,05:05:00,112.744,112.754,112.742,112.745,0
2017/02/03,05:06:00,112.746,112.753,112.739,112.739,0
2017/02/03,05:07:00,112.739,112.761,112.739,112.760,0
2017/02/03,05:08:00,112.760,112.771,112.755,112.763,0
2017/02/03,05:09:00,112.763,112.764,112.749,112.756,0
2017/02/03,05:10:00,112.756,112.759,112.752,112.757,0
2017/02/03,05:11:00,112.757,112.759,112.747,112.753,0
2017/02/03,05:12:00,112.754,112.759,112.752,112.755,0
2017/02/03,05:13:00,112.754,112.755,112.747,112.749,0
2017/02/03,05:14:00,112.749,112.767,112.749,112.760,0
2017/02/03,05:15:00,112.761,112.761,112.751,112.757,0
2017/02/03,05:16:00,112.758,112.759,112.730,112.731,0
2017/02/03,05:17:00,112.730,112.731,112.720,112.724,0
2017/02/03,05:18:00,112.723,112.725,112.710,112.717,0
2017/02/03,05:19:00,112.718,112.731,112.717,112.726,0
2017/02/03,05:20:00,112.726,112.734,112.724,112.728,0
2017/02/03,05:21:00,112.728,112.744,112.728,112.733,0
2017/02/03,05:22:00,112.733,112.741,112.732,112.738,0
2017/02/03,05:23:00,112.738,112.748,112.726,112.727,0
2017/02/03,05:24:00,112.727,112.730,112.701,112.708,0
2017/02/03,05:25:00,112.709,112.711,112.675,112.676,0
2017/02/03,05:26:00,112.676,112.680,112.661,112.661,0
2017/02/03,05:27:00,112.660,112.674,112.659,112.665,0
2017/02/03,05:28:00,112.666,112.674,112.662,112.664,0
2017/02/03,05:29:00,112.664,112.681,112.663,112.676,0
2017/02/03,05:30:00,112.675,112.681,112.670,112.673,0
2017/02/03,05:31:00,112.673,112.698,112.673,112.692,0
2017/02/03,05:32:00,112.692,112.695,112.691,112.695,0
2017/02/03,05:33:00,112.694,112.712,112.693,112.700,0
2017/02/03,05:34:00,112.701,112.705,112.698,112.705,0
2017/02/03,05:35:00,112.704,112.722,112.700,112.719,0
2017/02/03,05:36:00,112.718,112.726,112.703,112.707,0
2017/02/03,05:37:00,112.708,112.716,112.705,112.705,0
2017/02/03,05:38:00,112.706,112.707,112.690,112.698,0
2017/02/03,05:39:00,112.697,112.700,112.694,112.694,0
2017/02/03,05:40:00,112.693,112.699,112.683,112.699,0
2017/02/03,05:41:00,112.700,112.700,112.689,112.690,0
2017/02/03,05:42:00,112.691,112.706,112.685,112.700,0
2017/02/03,05:43:00,112.700,112.706,112.685,112.695,0
2017/02/03,05:44:00,112.695,112.701,112.694,112.697,0
2017/02/03,05:45:00,112.697,112.721,112.697,112.718,0
2017/02/03,05:46:00,112.718,112.735,112.714,112.731,0
2017/02/03,05:47:00,112.731,112.732,112.723,112.730,0
2017/02/03,05:48:00,112.729,112.745,112.725,112.739,0
2017/02/03,05:49:00,112.740,112.745,112.733,112.744,0
2017/02/03,05:50:00,112.744,112.764,112.742,112.763,0
2017/02/03,05:51:00,112.763,112.772,112.750,112.755,0
2017/02/03,05:52:00,112.753,112.758,112.750,112.755,0
2017/02/03,05:53:00,112.755,112.759,112.745,112.746,0
2017/02/03,05:54:00,112.745,112.750,112.740,112.744,0
2017/02/03,05:55:00,112.745,112.774,112.744,112.764,0
2017/02/03,05:56:00,112.764,112.766,112.752,112.758,0
2017/02/03,05:57:00,112.757,112.757,112.741,112.741,0
2017/02/03,05:58:00,112.741,112.743,112.723,112.728,0
2017/02/03,05:59:00,112.727,112.738,112.726,112.731,0
2017/02/03,06:00:00,112.731,112.749,112.731,112.740,0
2017/02/03,06:01:00,112.740,112.760,112.740,112.749,0
2017/02/03,06:02:00,112.749,112.750,112.738,112.741,0
2017/02/03,06:03:00,112.741,112.750,112.741,112.746,0
2017/02/03,06:04:00,112.744,112.753,112.742,112.750,0
2017/02/03,06:05:00,112.750,112.750,112.744,112.744,0
2017/02/03,06:06:00,112.738,112.738,112.733,112.737,0
2017/02/03,06:07:00,112.736,112.740,112.732,112.737,0
2017/02/03,06:08:00,112.741,112.747,112.741,112.742,0
2017/02/03,06:09:00,112.743,112.750,112.734,112.736,0
2017/02/03,06:10:00,112.734,112.739,112.719,112.721,0
2017/02/03,06:11:00,112.720,112.725,112.720,112.722,0
2017/02/03,06:12:00,112.724,112.730,112.724,112.730,0
2017/02/03,06:13:00,112.729,112.729,112.724,112.725,0
2017/02/03,06:14:00,112.724,112.733,112.724,112.733,0
2017/02/03,06:15:00,112.732,112.742,112.729,112.741,0
2017/02/03,06:16:00,112.740,112.740,112.730,112.732,0
2017/02/03,06:17:00,112.732,112.751,112.732,112.751,0
2017/02/03,06:18:00,112.750,112.750,112.743,112.747,0
2017/02/03,06:19:00,112.746,112.748,112.743,112.744,0
2017/02/03,06:20:00,112.744,112.744,112.738,112.743,0
2017/02/03,06:21:00,112.743,112.746,112.739,112.739,0
2017/02/03,06:22:00,112.739,112.743,112.738,112.739,0
2017/02/03,06:23:00,112.739,112.745,112.739,112.745,0
2017/02/03,06:24:00,112.743,112.744,112.733,112.740,0
2017/02/03,06:25:00,112.740,112.752,112.740,112.751,0
2017/02/03,06:26:00,112.750,112.754,112.750,112.754,0
2017/02/03,06:27:00,112.753,112.769,112.753,112.769,0
2017/02/03,06:28:00,112.769,112.769,112.763,112.766,0
2017/02/03,06:29:00,112.765,112.766,112.761,112.763,0
2017/02/03,06:30:00,112.764,112.770,112.764,112.768,0
2017/02/03,06:31:00,112.768,112.789,112.767,112.778,0
2017/02/03,06:32:00,112.779,112.797,112.779,112.797,0
2017/02/03,06:33:00,112.798,112.807,112.795,112.795,0
2017/02/03,06:34:00,112.794,112.807,112.791,112.804,0
2017/02/03,06:35:00,112.805,112.823,112.804,112.819,0
2017/02/03,06:36:00,112.820,112.846,112.820,112.843,0
2017/02/03,06:37:00,112.844,112.853,112.837,112.840,0
2017/02/03,06:38:00,112.840,112.851,112.819,112.820,0
2017/02/03,06:39:00,112.818,112.818,112.787,112.788,0
2017/02/03,06:40:00,112.789,112.798,112.787,112.796,0
2017/02/03,06:41:00,112.795,112.804,112.782,112.785,0
2017/02/03,06:42:00,112.785,112.812,112.785,112.795,0
2017/02/03,06:43:00,112.795,112.795,112.791,112.793,0
2017/02/03,06:44:00,112.794,112.794,112.791,112.791,0
2017/02/03,06:45:00,112.790,112.792,112.789,112.792,0
2017/02/03,06:46:00,112.791,112.792,112.790,112.791,0
2017/02/03,06:47:00,112.793,112.793,112.786,112.791,0
2017/02/03,06:48:00,112.791,112.795,112.789,112.791,0
2017/02/03,06:49:00,112.791,112.798,112.791,112.798,0
2017/02/03,06:50:00,112.798,112.817,112.796,112.815,0
2017/02/03,06:51:00,112.816,112.823,112.795,112.795,0
2017/02/03,06:52:00,112.795,112.796,112.782,112.790,0
2017/02/03,06:53:00,112.790,112.796,112.789,112.789,0
2017/02/03,06:54:00,112.790,112.800,112.790,112.796,0
2017/02/03,06:55:00,112.796,112.806,112.794,112.804,0
2017/02/03,06:56:00,112.804,112.806,112.791,112.792,0
2017/02/03,06:57:00,112.792,112.796,112.786,112.788,0
2017/02/03,06:58:00,112.789,112.804,112.788,112.794,0
2017/02/03,06:59:00,112.793,112.804,112.793,112.799,0
2017/02/03,07:05:00,112.849,112.871,112.819,112.858,0
2017/02/03,07:06:00,112.858,112.859,112.839,112.846,0
2017/02/03,07:07:00,112.846,112.854,112.839,112.848,0
2017/02/03,07:08:00,112.846,112.875,112.845,112.866,0
2017/02/03,07:09:00,112.864,112.866,112.856,112.866,0
2017/02/03,07:10:00,112.855,112.862,112.855,112.861,0
2017/02/03,07:11:00,112.859,112.859,112.855,112.856,0
2017/02/03,07:12:00,112.855,112.856,112.846,112.856,0
2017/02/03,07:13:00,112.855,112.863,112.838,112.841,0
2017/02/03,07:14:00,112.838,112.842,112.830,112.836,0
2017/02/03,07:15:00,112.836,112.836,112.823,112.834,0
2017/02/03,07:16:00,112.834,112.855,112.834,112.854,0
2017/02/03,07:17:00,112.854,112.862,112.851,112.862,0
2017/02/03,07:18:00,112.861,112.863,112.843,112.845,0
2017/02/03,07:19:00,112.846,112.858,112.838,112.852,0
2017/02/03,07:20:00,112.853,112.856,112.835,112.856,0
2017/02/03,07:21:00,112.855,112.857,112.845,112.850,0
2017/02/03,07:22:00,112.850,112.852,112.846,112.848,0
2017/02/03,07:23:00,112.848,112.854,112.846,112.847,0
2017/02/03,07:24:00,112.846,112.870,112.841,112.870,0
2017/02/03,07:25:00,112.870,112.877,112.843,112.852,0
2017/02/03,07:26:00,112.852,112.859,112.846,112.858,0
2017/02/03,07:27:00,112.857,112.859,112.852,112.852,0
2017/02/03,07:28:00,112.853,112.856,112.843,112.850,0
2017/02/03,07:29:00,112.850,112.857,112.847,112.855,0
2017/02/03,07:30:00,112.856,112.865,112.856,112.863,0
2017/02/03,07:31:00,112.860,112.863,112.854,112.862,0
2017/02/03,07:32:00,112.854,112.881,112.848,112.880,0
2017/02/03,07:33:00,112.880,112.880,112.867,112.873,0
2017/02/03,07:34:00,112.873,112.873,112.855,112.866,0
2017/02/03,07:35:00,112.867,112.867,112.863,112.865,0
2017/02/03,07:36:00,112.864,112.871,112.837,112.862,0
2017/02/03,07:37:00,112.862,112.877,112.861,112.868,0
2017/02/03,07:38:00,112.867,112.873,112.864,112.867,0
2017/02/03,07:39:00,112.866,112.871,112.856,112.859,0
2017/02/03,07:40:00,112.859,112.859,112.847,112.847,0
2017/02/03,07:41:00,112.848,112.853,112.845,112.851,0
2017/02/03,07:42:00,112.850,112.856,112.845,112.855,0
2017/02/03,07:43:00,112.856,112.859,112.842,112.849,0
2017/02/03,07:44:00,112.848,112.848,112.842,112.845,0
2017/02/03,07:45:00,112.844,112.845,112.836,112.844,0
2017/02/03,07:46:00,112.843,112.846,112.838,112.840,0
2017/02/03,07:47:00,112.840,112.852,112.840,112.845,0
2017/02/03,07:48:00,112.845,112.859,112.843,112.857,0
2017/02/03,07:49:00,112.857,112.857,112.851,112.851,0
2017/02/03,07:50:00,112.848,112.867,112.848,112.854,0
2017/02/03,07:51:00,112.854,112.855,112.839,112.848,0
2017/02/03,07:52:00,112.842,112.858,112.842,112.842,0
2017/02/03,07:53:00,112.842,112.845,112.842,112.845,0
2017/02/03,07:54:00,112.842,112.845,112.835,112.844,0
2017/02/03,07:55:00,112.843,112.851,112.838,112.847,0
2017/02/03,07:56:00,112.844,112.847,112.843,112.845,0
2017/02/03,07:57:00,112.845,112.851,112.845,112.851,0
2017/02/03,07:58:00,112.850,112.852,112.841,112.845,0
2017/02/03,07:59:00,112.845,112.867,112.845,112.866,0
2017/02/03,08:00:00,112.865,112.867,112.858,112.858,0
2017/02/03,08:01:00,112.861,112.874,112.859,112.868,0
2017/02/03,08:02:00,112.870,112.873,112.863,112.865,0
2017/02/03,08:03:00,112.865,112.870,112.864,112.867,0
2017/02/03,08:04:00,112.866,112.867,112.843,112.844,0
2017/02/03,08:05:00,112.844,112.844,112.834,112.844,0
2017/02/03,08:06:00,112.845,112.865,112.843,112.865,0
2017/02/03,08:07:00,112.866,112.871,112.848,112.851,0
2017/02/03,08:08:00,112.850,112.861,112.833,112.837,0
2017/02/03,08:09:00,112.836,112.855,112.830,112.849,0
2017/02/03,08:10:00,112.848,112.849,112.832,112.844,0
2017/02/03,08:11:00,112.843,112.843,112.826,112.827,0
2017/02/03,08:12:00,112.826,112.831,112.826,112.829,0
2017/02/03,08:13:00,112.829,112.834,112.825,112.830,0
2017/02/03,08:14:00,112.830,112.833,112.825,112.833,0
2017/02/03,08:15:00,112.832,112.832,112.825,112.825,0
2017/02/03,08:16:00,112.825,112.827,112.825,112.825,0
2017/02/03,08:17:00,112.821,112.824,112.796,112.800,0
2017/02/03,08:18:00,112.802,112.808,112.799,112.802,0
2017/02/03,08:19:00,112.801,112.810,112.798,112.808,0
2017/02/03,08:20:00,112.808,112.813,112.800,112.800,0
2017/02/03,08:21:00,112.799,112.803,112.799,112.802,0
2017/02/03,08:22:00,112.804,112.812,112.802,112.812,0
2017/02/03,08:23:00,112.813,112.813,112.804,112.810,0
2017/02/03,08:24:00,112.810,112.813,112.807,112.812,0
2017/02/03,08:25:00,112.812,112.813,112.809,112.810,0
2017/02/03,08:26:00,112.809,112.811,112.803,112.810,0
2017/02/03,08:27:00,112.809,112.809,112.774,112.790,0
2017/02/03,08:28:00,112.789,112.806,112.789,112.804,0
2017/02/03,08:29:00,112.803,112.805,112.800,112.803,0
2017/02/03,08:30:00,112.804,112.804,112.798,112.800,0
2017/02/03,08:31:00,112.801,112.815,112.801,112.815,0
2017/02/03,08:32:00,112.817,112.829,112.817,112.819,0
2017/02/03,08:33:00,112.820,112.820,112.801,112.805,0
2017/02/03,08:34:00,112.805,112.809,112.803,112.809,0
2017/02/03,08:35:00,112.809,112.826,112.809,112.825,0
2017/02/03,08:36:00,112.826,112.845,112.824,112.835,0
2017/02/03,08:37:00,112.835,112.841,112.833,112.838,0
2017/02/03,08:38:00,112.840,112.860,112.837,112.860,0
2017/02/03,08:39:00,112.859,112.859,112.841,112.857,0
2017/02/03,08:40:00,112.857,112.868,112.855,112.867,0
2017/02/03,08:41:00,112.864,112.908,112.864,112.901,0
2017/02/03,08:42:00,112.900,112.901,112.892,112.896,0
2017/02/03,08:43:00,112.896,112.900,112.877,112.889,0
2017/02/03,08:44:00,112.886,112.892,112.885,112.892,0
2017/02/03,08:45:00,112.891,112.892,112.881,112.892,0
2017/02/03,08:46:00,112.891,112.893,112.858,112.871,0
2017/02/03,08:47:00,112.871,112.871,112.849,112.854,0
2017/02/03,08:48:00,112.856,112.859,112.853,112.857,0
2017/02/03,08:49:00,112.857,112.867,112.855,112.857,0
2017/02/03,08:50:00,112.857,112.861,112.844,112.844,0
2017/02/03,08:51:00,112.844,112.859,112.841,112.856,0
2017/02/03,08:52:00,112.857,112.857,112.853,112.855,0
2017/02/03,08:53:00,112.854,112.856,112.820,112.832,0
2017/02/03,08:54:00,112.834,112.835,112.828,112.833,0
2017/02/03,08:55:00,112.833,112.834,112.829,112.832,0
2017/02/03,08:56:00,112.832,112.833,112.824,112.824,0
2017/02/03,08:57:00,112.823,112.823,112.778,112.780,0
2017/02/03,08:58:00,112.780,112.810,112.780,112.795,0
2017/02/03,08:59:00,112.795,112.804,112.792,112.802,0
2017/02/03,09:00:00,112.802,112.822,112.801,112.819,0
2017/02/03,09:01:00,112.817,112.817,112.774,112.790,0
2017/02/03,09:02:00,112.791,112.791,112.763,112.778,0
2017/02/03,09:03:00,112.778,112.779,112.740,112.758,0
2017/02/03,09:04:00,112.757,112.783,112.756,112.782,0
2017/02/03,09:05:00,112.782,112.783,112.745,112.745,0
2017/02/03,09:06:00,112.745,112.769,112.727,112.759,0
2017/02/03,09:07:00,112.759,112.773,112.752,112.773,0
2017/02/03,09:08:00,112.773,112.802,112.773,112.785,0
2017/02/03,09:09:00,112.785,112.785,112.752,112.755,0
2017/02/03,09:10:00,112.756,112.758,112.743,112.746,0
2017/02/03,09:11:00,112.745,112.751,112.727,112.751,0
2017/02/03,09:12:00,112.751,112.811,112.746,112.799,0
2017/02/03,09:13:00,112.799,112.837,112.788,112.832,0
2017/02/03,09:14:00,112.832,112.837,112.810,112.836,0
2017/02/03,09:15:00,112.837,112.852,112.836,112.838,0
2017/02/03,09:16:00,112.838,112.839,112.823,112.834,0
2017/02/03,09:17:00,112.833,112.844,112.829,112.839,0
2017/02/03,09:18:00,112.840,112.846,112.816,112.823,0
2017/02/03,09:19:00,112.819,112.867,112.819,112.866,0
2017/02/03,09:20:00,112.867,112.918,112.867,112.911,0
2017/02/03,09:21:00,112.911,112.915,112.888,112.902,0
2017/02/03,09:22:00,112.902,112.909,112.881,112.881,0
2017/02/03,09:23:00,112.882,112.926,112.882,112.906,0
2017/02/03,09:24:00,112.906,112.931,112.906,112.927,0
2017/02/03,09:25:00,112.926,112.942,112.918,112.935,0
2017/02/03,09:26:00,112.936,112.936,112.908,112.928,0
2017/02/03,09:27:00,112.928,112.945,112.928,112.945,0
2017/02/03,09:28:00,112.945,112.960,112.941,112.953,0
2017/02/03,09:29:00,112.952,112.964,112.932,112.934,0
2017/02/03,09:30:00,112.935,112.952,112.933,112.946,0
2017/02/03,09:31:00,112.946,112.958,112.927,112.933,0
2017/02/03,09:32:00,112.933,112.942,112.931,112.942,0
2017/02/03,09:33:00,112.941,112.954,112.918,112.922,0
2017/02/03,09:34:00,112.920,112.922,112.900,112.911,0
2017/02/03,09:35:00,112.911,112.939,112.909,112.932,0
2017/02/03,09:36:00,112.932,112.934,112.912,112.912,0
2017/02/03,09:37:00,112.912,112.923,112.902,112.904,0
2017/02/03,09:38:00,112.904,112.907,112.888,112.904,0
2017/02/03,09:39:00,112.905,112.906,112.872,112.891,0
2017/02/03,09:40:00,112.890,112.892,112.879,112.885,0
2017/02/03,09:41:00,112.885,112.887,112.877,112.878,0
2017/02/03,09:42:00,112.878,112.913,112.878,112.912,0
2017/02/03,09:43:00,112.913,112.925,112.899,112.901,0
2017/02/03,09:44:00,112.901,112.908,112.873,112.888,0
2017/02/03,09:45:00,112.885,112.914,112.885,112.913,0
2017/02/03,09:46:00,112.912,112.923,112.901,112.905,0
2017/02/03,09:47:00,112.905,112.913,112.883,112.912,0
2017/02/03,09:48:00,112.911,112.921,112.904,112.909,0
2017/02/03,09:49:00,112.909,112.909,112.894,112.895,0
2017/02/03,09:50:00,112.896,112.899,112.882,112.887,0
2017/02/03,09:51:00,112.888,112.925,112.888,112.917,0
2017/02/03,09:52:00,112.917,112.957,112.911,112.942,0
2017/02/03,09:53:00,112.942,112.942,112.902,112.902,0
2017/02/03,09:54:00,112.902,112.952,112.889,112.945,0
2017/02/03,09:55:00,112.944,112.974,112.935,112.958,0
2017/02/03,09:56:00,112.958,112.962,112.927,112.953,0
2017/02/03,09:57:00,112.953,112.961,112.922,112.926,0
2017/02/03,09:58:00,112.926,112.956,112.924,112.950,0
2017/02/03,09:59:00,112.949,112.955,112.933,112.937,0
2017/02/03,10:00:00,112.936,112.946,112.923,112.933,0
2017/02/03,10:01:00,112.931,112.976,112.929,112.971,0
2017/02/03,10:02:00,112.970,112.978,112.946,112.946,0
2017/02/03,10:03:00,112.946,112.960,112.946,112.953,0
2017/02/03,10:04:00,112.953,112.953,112.929,112.938,0
2017/02/03,10:05:00,112.938,112.969,112.938,112.967,0
2017/02/03,10:06:00,112.965,112.980,112.954,112.954,0
2017/02/03,10:07:00,112.955,112.956,112.935,112.944,0
2017/02/03,10:08:00,112.943,112.948,112.922,112.932,0
2017/02/03,10:09:00,112.931,112.939,112.913,112.933,0
2017/02/03,10:10:00,112.933,112.938,112.921,112.935,0
2017/02/03,10:11:00,112.936,113.141,112.934,113.046,0
2017/02/03,10:12:00,113.046,113.051,112.815,112.845,0
2017/02/03,10:13:00,112.846,112.898,112.774,112.849,0
2017/02/03,10:14:00,112.849,112.854,112.734,112.790,0
2017/02/03,10:15:00,112.790,112.832,112.749,112.777,0
2017/02/03,10:16:00,112.777,112.778,112.648,112.667,0
2017/02/03,10:17:00,112.667,112.726,112.657,112.709,0
2017/02/03,10:18:00,112.709,112.710,112.631,112.708,0
2017/02/03,10:19:00,112.708,112.712,112.643,112.655,0
2017/02/03,10:20:00,112.654,112.668,112.528,112.564,0
2017/02/03,10:21:00,112.563,112.621,112.562,112.600,0
2017/02/03,10:22:00,112.600,112.658,112.590,112.595,0
2017/02/03,10:23:00,112.593,112.645,112.592,112.641,0
2017/02/03,10:24:00,112.638,112.679,112.633,112.658,0
2017/02/03,10:25:00,112.657,112.659,112.603,112.606,0
2017/02/03,10:26:00,112.607,112.615,112.558,112.590,0
2017/02/03,10:27:00,112.593,112.612,112.562,112.576,0
2017/02/03,10:28:00,112.572,112.615,112.534,112.598,0
2017/02/03,10:29:00,112.598,112.614,112.589,112.593,0
2017/02/03,10:30:00,112.593,112.631,112.591,112.624,0
2017/02/03,10:31:00,112.624,112.644,112.547,112.591,0
2017/02/03,10:32:00,112.591,112.609,112.559,112.599,0
2017/02/03,10:33:00,112.597,112.633,112.590,112.605,0
2017/02/03,10:34:00,112.605,112.651,112.601,112.633,0
2017/02/03,10:35:00,112.633,112.653,112.630,112.637,0
2017/02/03,10:36:00,112.636,112.667,112.630,112.667,0
2017/02/03,10:37:00,112.667,112.689,112.660,112.681,0
2017/02/03,10:38:00,112.681,112.703,112.657,112.697,0
2017/02/03,10:39:00,112.696,112.706,112.679,112.689,0
2017/02/03,10:40:00,112.690,112.705,112.664,112.669,0
2017/02/03,10:41:00,112.669,112.715,112.668,112.692,0
2017/02/03,10:42:00,112.692,112.713,112.678,112.682,0
2017/02/03,10:43:00,112.679,112.680,112.659,112.679,0
2017/02/03,10:44:00,112.680,112.682,112.646,112.662,0
2017/02/03,10:45:00,112.663,112.666,112.628,112.650,0
2017/02/03,10:46:00,112.651,112.682,112.644,112.671,0
2017/02/03,10:47:00,112.671,112.717,112.671,112.712,0
2017/02/03,10:48:00,112.711,112.725,112.711,112.721,0
2017/02/03,10:49:00,112.722,112.726,112.689,112.722,0
2017/02/03,10:50:00,112.720,112.727,112.702,112.702,0
2017/02/03,10:51:00,112.701,112.731,112.683,112.685,0
2017/02/03,10:52:00,112.684,112.685,112.628,112.672,0
2017/02/03,10:53:00,112.672,112.692,112.661,112.672,0
2017/02/03,10:54:00,112.672,112.711,112.663,112.711,0
2017/02/03,10:55:00,112.711,112.740,112.697,112.721,0
2017/02/03,10:56:00,112.721,112.750,112.683,112.709,0
2017/02/03,10:57:00,112.707,112.714,112.688,112.704,0
2017/02/03,10:58:00,112.704,112.704,112.613,112.635,0
2017/02/03,10:59:00,112.634,112.649,112.607,112.632,0
2017/02/03,11:00:00,112.632,112.640,112.573,112.580,0
2017/02/03,11:01:00,112.578,112.608,112.552,112.596,0
2017/02/03,11:02:00,112.595,112.627,112.589,112.609,0
2017/02/03,11:03:00,112.608,112.613,112.576,112.612,0
2017/02/03,11:04:00,112.612,112.638,112.598,112.598,0
2017/02/03,11:05:00,112.597,112.611,112.582,112.600,0
2017/02/03,11:06:00,112.601,112.637,112.600,112.631,0
2017/02/03,11:07:00,112.631,112.631,112.564,112.576,0
2017/02/03,11:08:00,112.575,112.626,112.570,112.623,0
2017/02/03,11:09:00,112.622,112.637,112.601,112.630,0
2017/02/03,11:10:00,112.629,112.632,112.600,112.628,0
2017/02/03,11:11:00,112.627,112.647,112.611,112.626,0
2017/02/03,11:12:00,112.626,112.638,112.612,112.615,0
2017/02/03,11:13:00,112.615,112.638,112.605,112.614,0
2017/02/03,11:14:00,112.614,112.641,112.606,112.638,0
2017/02/03,11:15:00,112.636,112.670,112.630,112.667,0
2017/02/03,11:16:00,112.667,112.675,112.647,112.648,0
2017/02/03,11:17:00,112.648,112.657,112.633,112.646,0
2017/02/03,11:18:00,112.646,112.712,112.645,112.699,0
2017/02/03,11:19:00,112.698,112.719,112.671,112.689,0
2017/02/03,11:20:00,112.690,112.721,112.690,112.701,0
2017/02/03,11:21:00,112.701,112.710,112.687,112.687,0
2017/02/03,11:22:00,112.687,112.696,112.647,112.652,0
2017/02/03,11:23:00,112.652,112.652,112.598,112.608,0
2017/02/03,11:24:00,112.608,112.636,112.586,112.633,0
2017/02/03,11:25:00,112.631,112.633,112.574,112.586,0
2017/02/03,11:26:00,112.587,112.605,112.560,112.584,0
2017/02/03,11:27:00,112.585,112.591,112.515,112.554,0
2017/02/03,11:28:00,112.554,112.587,112.543,112.572,0
2017/02/03,11:29:00,112.572,112.589,112.556,112.582,0
2017/02/03,11:30:00,112.583,112.617,112.578,112.590,0
2017/02/03,11:31:00,112.590,112.629,112.572,112.606,0
2017/02/03,11:32:00,112.606,112.613,112.587,112.591,0
2017/02/03,11:33:00,112.593,112.599,112.549,112.553,0
2017/02/03,11:34:00,112.553,112.589,112.548,112.580,0
2017/02/03,11:35:00,112.581,112.601,112.572,112.574,0
2017/02/03,11:36:00,112.573,112.604,112.573,112.598,0
2017/02/03,11:37:00,112.596,112.605,112.578,112.600,0
2017/02/03,11:38:00,112.600,112.620,112.585,112.620,0
2017/02/03,11:39:00,112.620,112.642,112.607,112.635,0
2017/02/03,11:40:00,112.635,112.655,112.620,112.638,0
2017/02/03,11:41:00,112.639,112.667,112.633,112.634,0
2017/02/03,11:42:00,112.634,112.670,112.634,112.652,0
2017/02/03,11:43:00,112.652,112.654,112.630,112.638,0
2017/02/03,11:44:00,112.637,112.670,112.637,112.649,0
2017/02/03,11:45:00,112.650,112.655,112.629,112.644,0
2017/02/03,11:46:00,112.645,112.654,112.639,112.644,0
2017/02/03,11:47:00,112.645,112.645,112.627,112.632,0
2017/02/03,11:48:00,112.631,112.637,112.622,112.625,0
2017/02/03,11:49:00,112.626,112.639,112.618,112.637,0
2017/02/03,11:50:00,112.638,112.650,112.621,112.621,0
2017/02/03,11:51:00,112.621,112.624,112.608,112.617,0
2017/02/03,11:52:00,112.617,112.660,112.617,112.657,0
2017/02/03,11:53:00,112.657,112.669,112.648,112.650,0
2017/02/03,11:54:00,112.651,112.661,112.643,112.646,0
2017/02/03,11:55:00,112.647,112.656,112.645,112.650,0
2017/02/03,11:56:00,112.649,112.663,112.640,112.663,0
2017/02/03,11:57:00,112.663,112.692,112.662,112.686,0
2017/02/03,11:58:00,112.685,112.687,112.673,112.677,0
2017/02/03,11:59:00,112.676,112.686,112.661,112.662,0
2017/02/03,12:00:00,112.662,112.675,112.652,112.661,0
2017/02/03,12:01:00,112.661,112.674,112.649,112.671,0
2017/02/03,12:02:00,112.670,112.691,112.670,112.683,0
2017/02/03,12:03:00,112.683,112.704,112.670,112.701,0
2017/02/03,12:04:00,112.700,112.708,112.674,112.685,0
2017/02/03,12:05:00,112.685,112.686,112.662,112.662,0
2017/02/03,12:06:00,112.663,112.681,112.663,112.671,0
2017/02/03,12:07:00,112.671,112.673,112.659,112.669,0
2017/02/03,12:08:00,112.669,112.674,112.652,112.653,0
2017/02/03,12:09:00,112.653,112.668,112.646,112.668,0
2017/02/03,12:10:00,112.668,112.671,112.657,112.668,0
2017/02/03,12:11:00,112.668,112.670,112.641,112.655,0
2017/02/03,12:12:00,112.655,112.664,112.648,112.661,0
2017/02/03,12:13:00,112.660,112.666,112.647,112.647,0
2017/02/03,12:14:00,112.646,112.650,112.637,112.638,0
2017/02/03,12:15:00,112.639,112.639,112.612,112.625,0
2017/02/03,12:16:00,112.626,112.645,112.621,112.635,0
2017/02/03,12:17:00,112.634,112.641,112.634,112.639,0
2017/02/03,12:18:00,112.639,112.674,112.638,112.674,0
2017/02/03,12:19:00,112.673,112.682,112.663,112.665,0
2017/02/03,12:20:00,112.666,112.675,112.654,112.664,0
2017/02/03,12:21:00,112.665,112.678,112.663,112.673,0
2017/02/03,12:22:00,112.673,112.681,112.667,112.667,0
2017/02/03,12:23:00,112.668,112.671,112.655,112.655,0
2017/02/03,12:24:00,112.656,112.669,112.654,112.661,0
2017/02/03,12:25:00,112.660,112.662,112.655,112.661,0
2017/02/03,12:26:00,112.660,112.663,112.643,112.651,0
2017/02/03,12:27:00,112.650,112.652,112.631,112.635,0
2017/02/03,12:28:00,112.635,112.637,112.625,112.625,0
2017/02/03,12:29:00,112.625,112.658,112.625,112.658,0
2017/02/03,12:30:00,112.659,112.660,112.638,112.638,0
2017/02/03,12:31:00,112.638,113.102,112.627,113.028,0
2017/02/03,12:32:00,113.027,113.043,112.840,113.003,0
2017/02/03,12:33:00,113.002,113.041,112.943,113.009,0
2017/02/03,12:34:00,113.008,113.145,113.007,113.062,0
2017/02/03,12:35:00,113.060,113.065,112.985,113.016,0
2017/02/03,12:36:00,113.017,113.089,113.017,113.065,0
2017/02/03,12:37:00,113.066,113.116,113.063,113.113,0
2017/02/03,12:38:00,113.112,113.232,113.106,113.174,0
2017/02/03,12:39:00,113.173,113.206,113.145,113.168,0
2017/02/03,12:40:00,113.169,113.169,113.123,113.126,0
2017/02/03,12:41:00,113.125,113.152,113.105,113.111,0
2017/02/03,12:42:00,113.110,113.111,113.039,113.058,0
2017/02/03,12:43:00,113.058,113.129,113.057,113.124,0
2017/02/03,12:44:00,113.123,113.143,113.082,113.082,0
2017/02/03,12:45:00,113.083,113.142,113.083,113.130,0
2017/02/03,12:46:00,113.130,113.139,113.101,113.106,0
2017/02/03,12:47:00,113.105,113.106,113.068,113.086,0
2017/02/03,12:48:00,113.085,113.110,113.068,113.073,0
2017/02/03,12:49:00,113.072,113.077,112.971,112.998,0
2017/02/03,12:50:00,113.000,113.029,112.987,113.019,0
2017/02/03,12:51:00,113.019,113.033,112.998,113.003,0
2017/02/03,12:52:00,113.005,113.039,112.969,113.027,0
2017/02/03,12:53:00,113.026,113.076,113.019,113.068,0
2017/02/03,12:54:00,113.069,113.102,113.046,113.048,0
2017/02/03,12:55:00,113.050,113.090,113.050,113.055,0
2017/02/03,12:56:00,113.055,113.070,113.039,113.064,0
2017/02/03,12:57:00,113.064,113.075,113.045,113.067,0
2017/02/03,12:58:00,113.068,113.117,113.063,113.100,0
2017/02/03,12:59:00,113.101,113.101,113.074,113.079,0
2017/02/03,13:00:00,113.077,113.117,113.073,113.101,0
2017/02/03,13:01:00,113.102,113.119,113.093,113.100,0
2017/02/03,13:02:00,113.101,113.128,113.063,113.065,0
2017/02/03,13:03:00,113.065,113.068,112.999,113.037,0
2017/02/03,13:04:00,113.037,113.048,112.980,112.991,0
2017/02/03,13:05:00,112.991,113.022,112.975,113.021,0
2017/02/03,13:06:00,113.021,113.044,113.017,113.023,0
2017/02/03,13:07:00,113.023,113.044,113.019,113.041,0
2017/02/03,13:08:00,113.042,113.056,113.022,113.033,0
2017/02/03,13:09:00,113.033,113.049,113.031,113.037,0
2017/02/03,13:10:00,113.038,113.046,112.979,112.983,0
2017/02/03,13:11:00,112.980,112.994,112.941,112.987,0
2017/02/03,13:12:00,112.987,113.008,112.986,112.997,0
2017/02/03,13:13:00,112.998,113.037,112.977,113.025,0
2017/02/03,13:14:00,113.025,113.037,112.998,112.998,0
2017/02/03,13:15:00,113.003,113.033,113.003,113.021,0
2017/02/03,13:16:00,113.021,113.081,113.021,113.065,0
2017/02/03,13:17:00,113.065,113.070,113.045,113.049,0
2017/02/03,13:18:00,113.049,113.054,113.029,113.053,0
2017/02/03,13:19:00,113.054,113.083,113.051,113.065,0
2017/02/03,13:20:00,113.065,113.077,113.052,113.057,0
2017/02/03,13:21:00,113.057,113.069,113.025,113.033,0
2017/02/03,13:22:00,113.031,113.042,113.029,113.029,0
2017/02/03,13:23:00,113.030,113.047,113.026,113.037,0
2017/02/03,13:24:00,113.038,113.041,113.030,113.034,0
2017/02/03,13:25:00,113.035,113.069,113.035,113.058,0
2017/02/03,13:26:00,113.057,113.073,113.042,113.049,0
2017/02/03,13:27:00,113.047,113.049,112.975,112.999,0
2017/02/03,13:28:00,112.998,113.019,112.989,113.012,0
2017/02/03,13:29:00,113.011,113.014,112.979,113.011,0
2017/02/03,13:30:00,113.011,113.011,112.995,113.009,0
2017/02/03,13:31:00,113.009,113.038,113.009,113.016,0
2017/02/03,13:32:00,113.015,113.031,113.007,113.028,0
2017/02/03,13:33:00,113.028,113.029,113.016,113.021,0
2017/02/03,13:34:00,113.022,113.048,113.021,113.048,0
2017/02/03,13:35:00,113.047,113.058,113.031,113.031,0
2017/02/03,13:36:00,113.029,113.048,113.027,113.047,0
2017/02/03,13:37:00,113.048,113.084,113.019,113.019,0
2017/02/03,13:38:00,113.019,113.045,113.018,113.034,0
2017/02/03,13:39:00,113.035,113.053,113.030,113.046,0
2017/02/03,13:40:00,113.046,113.048,113.029,113.035,0
2017/02/03,13:41:00,113.035,113.073,113.035,113.051,0
2017/02/03,13:42:00,113.052,113.086,113.048,113.073,0
2017/02/03,13:43:00,113.072,113.073,113.024,113.039,0
2017/02/03,13:44:00,113.041,113.054,113.030,113.054,0
2017/02/03,13:45:00,113.052,113.054,113.019,113.024,0
2017/02/03,13:46:00,113.024,113.032,112.997,113.003,0
2017/02/03,13:47:00,113.003,113.014,112.990,113.003,0
2017/02/03,13:48:00,113.004,113.023,112.975,113.014,0
2017/02/03,13:49:00,113.014,113.031,113.002,113.031,0
2017/02/03,13:50:00,113.031,113.058,113.023,113.035,0
2017/02/03,13:51:00,113.035,113.035,113.007,113.024,0
2017/02/03,13:52:00,113.026,113.036,113.024,113.027,0
2017/02/03,13:53:00,113.026,113.026,112.972,112.985,0
2017/02/03,13:54:00,112.985,112.994,112.962,112.968,0
2017/02/03,13:55:00,112.969,112.976,112.927,112.940,0
2017/02/03,13:56:00,112.940,112.961,112.920,112.920,0
2017/02/03,13:57:00,112.920,112.953,112.920,112.941,0
2017/02/03,13:58:00,112.941,112.969,112.941,112.951,0
2017/02/03,13:59:00,112.952,112.996,112.952,112.989,0
2017/02/03,14:00:00,112.989,112.998,112.982,112.991,0
2017/02/03,14:01:00,112.991,113.000,112.973,112.997,0
2017/02/03,14:02:00,112.997,113.021,112.992,112.995,0
2017/02/03,14:03:00,112.995,113.003,112.986,112.997,0
2017/02/03,14:04:00,112.997,113.002,112.981,112.993,0
2017/02/03,14:05:00,112.993,113.033,112.990,113.031,0
2017/02/03,14:06:00,113.030,113.038,113.012,113.013,0
2017/02/03,14:07:00,113.013,113.017,113.002,113.003,0
2017/02/03,14:08:00,113.002,113.012,112.997,113.010,0
2017/02/03,14:09:00,113.010,113.027,113.006,113.020,0
2017/02/03,14:10:00,113.019,113.022,113.018,113.019,0
2017/02/03,14:11:00,113.019,113.050,113.004,113.048,0
2017/02/03,14:12:00,113.047,113.084,113.044,113.054,0
2017/02/03,14:13:00,113.053,113.053,113.022,113.030,0
2017/02/03,14:14:00,113.031,113.041,113.005,113.019,0
2017/02/03,14:15:00,113.018,113.038,113.004,113.013,0
2017/02/03,14:16:00,113.013,113.022,112.993,112.997,0
2017/02/03,14:17:00,112.997,113.011,112.988,113.004,0
2017/02/03,14:18:00,113.004,113.034,112.999,113.031,0
2017/02/03,14:19:00,113.032,113.043,113.030,113.043,0
2017/02/03,14:20:00,113.042,113.042,113.029,113.038,0
2017/02/03,14:21:00,113.037,113.062,113.032,113.059,0
2017/02/03,14:22:00,113.059,113.065,113.051,113.054,0
2017/02/03,14:23:00,113.055,113.056,113.028,113.049,0
2017/02/03,14:24:00,113.048,113.067,113.035,113.057,0
2017/02/03,14:25:00,113.056,113.104,113.056,113.088,0
2017/02/03,14:26:00,113.086,113.094,113.073,113.079,0
2017/02/03,14:27:00,113.079,113.097,113.073,113.082,0
2017/02/03,14:28:00,113.083,113.084,113.060,113.066,0
2017/02/03,14:29:00,113.065,113.106,113.057,113.105,0
2017/02/03,14:30:00,113.105,113.125,113.095,113.104,0
2017/02/03,14:31:00,113.104,113.111,113.078,113.082,0
2017/02/03,14:32:00,113.081,113.098,113.055,113.094,0
2017/02/03,14:33:00,113.091,113.093,113.068,113.091,0
2017/02/03,14:34:00,113.092,113.095,113.075,113.075,0
2017/02/03,14:35:00,113.075,113.091,113.070,113.071,0
2017/02/03,14:36:00,113.072,113.110,113.072,113.090,0
2017/02/03,14:37:00,113.091,113.108,113.070,113.096,0
2017/02/03,14:38:00,113.097,113.107,113.081,113.084,0
2017/02/03,14:39:00,113.085,113.105,113.085,113.093,0
2017/02/03,14:40:00,113.093,113.098,113.054,113.066,0
2017/02/03,14:41:00,113.065,113.084,113.065,113.077,0
2017/02/03,14:42:00,113.076,113.077,113.047,113.064,0
2017/02/03,14:43:00,113.063,113.069,113.045,113.062,0
2017/02/03,14:44:00,113.061,113.079,113.046,113.056,0
2017/02/03,14:45:00,113.055,113.083,113.053,113.074,0
2017/02/03,14:46:00,113.075,113.111,113.075,113.099,0
2017/02/03,14:47:00,113.098,113.112,113.086,113.104,0
2017/02/03,14:48:00,113.102,113.102,113.072,113.093,0
2017/02/03,14:49:00,113.094,113.100,113.077,113.077,0
2017/02/03,14:50:00,113.078,113.090,113.062,113.072,0
2017/02/03,14:51:00,113.072,113.082,113.041,113.048,0
2017/02/03,14:52:00,113.048,113.052,113.037,113.048,0
2017/02/03,14:53:00,113.047,113.047,113.010,113.038,0
2017/02/03,14:54:00,113.038,113.051,113.026,113.044,0
2017/02/03,14:55:00,113.044,113.066,113.044,113.064,0
2017/02/03,14:56:00,113.063,113.088,113.061,113.082,0
2017/02/03,14:57:00,113.082,113.083,113.044,113.045,0
2017/02/03,14:58:00,113.044,113.047,113.020,113.040,0
2017/02/03,14:59:00,113.039,113.039,113.025,113.033,0
2017/02/03,15:00:00,113.033,113.069,113.026,113.028,0
2017/02/03,15:01:00,113.029,113.050,113.026,113.043,0
2017/02/03,15:02:00,113.044,113.067,113.025,113.056,0
2017/02/03,15:03:00,113.056,113.084,113.056,113.072,0
2017/02/03,15:04:00,113.073,113.089,113.061,113.063,0
2017/02/03,15:05:00,113.062,113.066,113.041,113.050,0
2017/02/03,15:06:00,113.050,113.059,113.042,113.057,0
2017/02/03,15:07:00,113.054,113.064,113.028,113.028,0
2017/02/03,15:08:00,113.028,113.035,113.008,113.012,0
2017/02/03,15:09:00,113.011,113.026,113.007,113.021,0
2017/02/03,15:10:00,113.021,113.035,113.021,113.025,0
2017/02/03,15:11:00,113.023,113.023,112.994,112.998,0
2017/02/03,15:12:00,112.999,113.045,112.999,113.045,0
2017/02/03,15:13:00,113.046,113.063,113.040,113.040,0
2017/02/03,15:14:00,113.040,113.050,113.037,113.050,0
2017/02/03,15:15:00,113.051,113.061,113.051,113.051,0
2017/02/03,15:16:00,113.051,113.090,113.051,113.060,0
2017/02/03,15:17:00,113.060,113.072,113.056,113.069,0
2017/02/03,15:18:00,113.069,113.069,113.053,113.056,0
2017/02/03,15:19:00,113.057,113.077,113.053,113.077,0
2017/02/03,15:20:00,113.077,113.089,113.059,113.059,0
2017/02/03,15:21:00,113.060,113.073,113.060,113.073,0
2017/02/03,15:22:00,113.073,113.074,113.055,113.063,0
2017/02/03,15:23:00,113.064,113.068,113.060,113.060,0
2017/02/03,15:24:00,113.061,113.077,113.061,113.074,0
2017/02/03,15:25:00,113.074,113.103,113.074,113.099,0
2017/02/03,15:26:00,113.100,113.102,113.089,113.090,0
2017/02/03,15:27:00,113.088,113.108,113.088,113.108,0
2017/02/03,15:28:00,113.109,113.142,113.109,113.122,0
2017/02/03,15:29:00,113.122,113.131,113.118,113.130,0
2017/02/03,15:30:00,113.132,113.137,113.127,113.129,0
2017/02/03,15:31:00,113.129,113.134,113.122,113.128,0
2017/02/03,15:32:00,113.127,113.139,113.107,113.107,0
2017/02/03,15:33:00,113.107,113.107,113.094,113.104,0
2017/02/03,15:34:00,113.105,113.105,113.079,113.081,0
2017/02/03,15:35:00,113.082,113.084,113.057,113.080,0
2017/02/03,15:36:00,113.079,113.088,113.076,113.076,0
2017/02/03,15:37:00,113.076,113.100,113.076,113.079,0
2017/02/03,15:38:00,113.078,113.080,113.072,113.080,0
2017/02/03,15:39:00,113.081,113.089,113.081,113.086,0
2017/02/03,15:40:00,113.085,113.086,113.085,113.085,0
2017/02/03,15:41:00,113.086,113.087,113.080,113.086,0
2017/02/03,15:42:00,113.085,113.085,113.058,113.060,0
2017/02/03,15:43:00,113.059,113.059,113.053,113.057,0
2017/02/03,15:44:00,113.057,113.077,113.057,113.077,0
2017/02/03,15:45:00,113.077,113.127,113.077,113.127,0
2017/02/03,15:46:00,113.127,113.136,113.094,113.101,0
2017/02/03,15:47:00,113.101,113.103,113.097,113.103,0
2017/02/03,15:48:00,113.099,113.100,113.070,113.071,0
2017/02/03,15:49:00,113.070,113.084,113.069,113.076,0
2017/02/03,15:50:00,113.077,113.105,113.076,113.103,0
2017/02/03,15:51:00,113.102,113.103,113.091,113.092,0
2017/02/03,15:52:00,113.092,113.097,113.092,113.093,0
2017/02/03,15:53:00,113.092,113.120,113.091,113.118,0
2017/02/03,15:54:00,113.118,113.125,113.116,113.122,0
2017/02/03,15:55:00,113.123,113.123,113.109,113.112,0
2017/02/03,15:56:00,113.112,113.121,113.112,113.120,0
2017/02/03,15:57:00,113.120,113.134,113.090,113.099,0
2017/02/03,15:58:00,113.100,113.108,113.083,113.097,0
2017/02/03,15:59:00,113.094,113.095,113.074,113.074,0
2017/02/03,16:00:00,113.074,113.102,113.069,113.097,0
2017/02/03,16:01:00,113.097,113.129,113.097,113.124,0
2017/02/03,16:02:00,113.123,113.141,113.117,113.134,0
2017/02/03,16:03:00,113.134,113.145,113.106,113.110,0
2017/02/03,16:04:00,113.111,113.121,113.088,113.106,0
2017/02/03,16:05:00,113.108,113.136,113.107,113.136,0
2017/02/03,16:06:00,113.136,113.168,113.133,113.135,0
2017/02/03,16:07:00,113.135,113.135,113.111,113.113,0
2017/02/03,16:08:00,113.114,113.125,113.105,113.111,0
2017/02/03,16:09:00,113.111,113.139,113.111,113.114,0
2017/02/03,16:10:00,113.114,113.125,113.114,113.116,0
2017/02/03,16:11:00,113.117,113.122,113.088,113.091,0
2017/02/03,16:12:00,113.092,113.124,113.085,113.090,0
2017/02/03,16:13:00,113.090,113.110,113.067,113.108,0
2017/02/03,16:14:00,113.108,113.111,113.089,113.095,0
2017/02/03,16:15:00,113.095,113.111,113.094,113.102,0
2017/02/03,16:16:00,113.102,113.102,113.082,113.085,0
2017/02/03,16:17:00,113.083,113.089,113.063,113.075,0
2017/02/03,16:18:00,113.074,113.109,113.074,113.105,0
2017/02/03,16:19:00,113.107,113.116,113.095,113.095,0
2017/02/03,16:20:00,113.094,113.105,113.084,113.101,0
2017/02/03,16:21:00,113.101,113.105,113.088,113.096,0
2017/02/03,16:22:00,113.096,113.099,113.094,113.097,0
2017/02/03,16:23:00,113.096,113.104,113.089,113.100,0
2017/02/03,16:24:00,113.100,113.100,113.075,113.076,0
2017/02/03,16:25:00,113.077,113.077,113.057,113.072,0
2017/02/03,16:26:00,113.073,113.078,113.046,113.061,0
2017/02/03,16:27:00,113.062,113.066,113.053,113.065,0
2017/02/03,16:28:00,113.065,113.067,113.061,113.064,0
2017/02/03,16:29:00,113.064,113.078,113.064,113.073,0
2017/02/03,16:30:00,113.073,113.080,113.050,113.074,0
2017/02/03,16:31:00,113.073,113.073,113.050,113.055,0
2017/02/03,16:32:00,113.056,113.082,113.056,113.082,0
2017/02/03,16:33:00,113.080,113.085,113.068,113.068,0
2017/02/03,16:34:00,113.068,113.077,113.065,113.069,0
2017/02/03,16:35:00,113.069,113.078,113.069,113.077,0
2017/02/03,16:36:00,113.078,113.139,113.078,113.121,0
2017/02/03,16:37:00,113.120,113.125,113.085,113.104,0
2017/02/03,16:38:00,113.106,113.107,113.089,113.100,0
2017/02/03,16:39:00,113.100,113.131,113.097,113.108,0
2017/02/03,16:40:00,113.108,113.127,113.099,113.099,0
2017/02/03,16:41:00,113.098,113.121,113.095,113.114,0
2017/02/03,16:42:00,113.114,113.117,113.094,113.102,0
2017/02/03,16:43:00,113.102,113.108,113.081,113.108,0
2017/02/03,16:44:00,113.108,113.137,113.103,113.123,0
2017/02/03,16:45:00,113.123,113.129,113.100,113.110,0
2017/02/03,16:46:00,113.111,113.113,113.080,113.109,0
2017/02/03,16:47:00,113.109,113.116,113.083,113.088,0
2017/02/03,16:48:00,113.088,113.105,113.084,113.099,0
2017/02/03,16:49:00,113.098,113.102,113.083,113.086,0
2017/02/03,16:50:00,113.087,113.099,113.083,113.087,0
2017/02/03,16:51:00,113.088,113.112,113.081,113.104,0
2017/02/03,16:52:00,113.104,113.110,113.087,113.095,0
2017/02/03,16:53:00,113.096,113.097,113.078,113.081,0
2017/02/03,16:54:00,113.082,113.092,113.077,113.080,0
2017/02/03,16:55:00,113.080,113.105,113.080,113.098,0
2017/02/03,16:56:00,113.096,113.106,113.087,113.094,0
2017/02/03,16:57:00,113.094,113.114,113.094,113.103,0
2017/02/03,16:58:00,113.102,113.129,113.092,113.123,0
2017/02/03,16:59:00,113.123,113.131,113.112,113.126,0
2017/02/03,17:00:00,113.126,113.140,113.118,113.127,0
2017/02/03,17:01:00,113.126,113.127,113.083,113.108,0
2017/02/03,17:02:00,113.108,113.124,113.078,113.083,0
2017/02/03,17:03:00,113.083,113.135,113.075,113.129,0
2017/02/03,17:04:00,113.128,113.132,113.116,113.123,0
2017/02/03,17:05:00,113.123,113.129,113.103,113.123,0
2017/02/03,17:06:00,113.123,113.136,113.112,113.124,0
2017/02/03,17:07:00,113.123,113.136,113.117,113.136,0
2017/02/03,17:08:00,113.132,113.144,113.114,113.120,0
2017/02/03,17:09:00,113.120,113.140,113.114,113.118,0
2017/02/03,17:10:00,113.118,113.130,113.114,113.123,0
2017/02/03,17:11:00,113.123,113.126,113.080,113.101,0
2017/02/03,17:12:00,113.101,113.110,113.087,113.104,0
2017/02/03,17:13:00,113.103,113.114,113.083,113.109,0
2017/02/03,17:14:00,113.108,113.122,113.094,113.122,0
2017/02/03,17:15:00,113.122,113.135,113.113,113.124,0
2017/02/03,17:16:00,113.123,113.147,113.123,113.134,0
2017/02/03,17:17:00,113.133,113.147,113.126,113.140,0
2017/02/03,17:18:00,113.140,113.153,113.136,113.153,0
2017/02/03,17:19:00,113.153,113.170,113.148,113.152,0
2017/02/03,17:20:00,113.151,113.154,113.140,113.142,0
2017/02/03,17:21:00,113.141,113.142,113.123,113.130,0
2017/02/03,17:22:00,113.129,113.129,113.107,113.110,0
2017/02/03,17:23:00,113.112,113.131,113.100,113.128,0
2017/02/03,17:24:00,113.128,113.138,113.127,113.133,0
2017/02/03,17:25:00,113.133,113.140,113.125,113.132,0
2017/02/03,17:26:00,113.133,113.136,113.124,113.135,0
2017/02/03,17:27:00,113.135,113.147,113.133,113.139,0
2017/02/03,17:28:00,113.139,113.175,113.136,113.172,0
2017/02/03,17:29:00,113.171,113.187,113.165,113.185,0
2017/02/03,17:30:00,113.184,113.185,113.167,113.182,0
2017/02/03,17:31:00,113.182,113.227,113.182,113.220,0
2017/02/03,17:32:00,113.219,113.225,113.198,113.219,0
2017/02/03,17:33:00,113.219,113.222,113.191,113.194,0
2017/02/03,17:34:00,113.193,113.193,113.170,113.185,0
2017/02/03,17:35:00,113.186,113.208,113.186,113.204,0
2017/02/03,17:36:00,113.203,113.253,113.203,113.232,0
2017/02/03,17:37:00,113.233,113.250,113.233,113.239,0
2017/02/03,17:38:00,113.239,113.239,113.214,113.221,0
2017/02/03,17:39:00,113.220,113.226,113.202,113.222,0
2017/02/03,17:40:00,113.223,113.230,113.213,113.220,0
2017/02/03,17:41:00,113.221,113.227,113.213,113.218,0
2017/02/03,17:42:00,113.218,113.229,113.212,113.214,0
2017/02/03,17:43:00,113.215,113.215,113.187,113.205,0
2017/02/03,17:44:00,113.204,113.205,113.175,113.179,0
2017/02/03,17:45:00,113.178,113.203,113.178,113.197,0
2017/02/03,17:46:00,113.198,113.202,113.170,113.185,0
2017/02/03,17:47:00,113.184,113.185,113.148,113.173,0
2017/02/03,17:48:00,113.173,113.182,113.149,113.171,0
2017/02/03,17:49:00,113.170,113.171,113.148,113.151,0
2017/02/03,17:50:00,113.150,113.158,113.141,113.149,0
2017/02/03,17:51:00,113.149,113.161,113.128,113.137,0
2017/02/03,17:52:00,113.137,113.143,113.126,113.129,0
2017/02/03,17:53:00,113.130,113.145,113.129,113.143,0
2017/02/03,17:54:00,113.143,113.150,113.137,113.137,0
2017/02/03,17:55:00,113.138,113.157,113.138,113.146,0
2017/02/03,17:56:00,113.145,113.151,113.124,113.151,0
2017/02/03,17:57:00,113.152,113.156,113.123,113.127,0
2017/02/03,17:58:00,113.127,113.140,113.113,113.137,0
2017/02/03,17:59:00,113.137,113.160,113.134,113.146,0
2017/02/03,18:00:00,113.145,113.154,113.135,113.139,0
2017/02/03,18:01:00,113.139,113.140,113.115,113.128,0
2017/02/03,18:02:00,113.128,113.148,113.128,113.146,0
2017/02/03,18:03:00,113.146,113.162,113.137,113.139,0
2017/02/03,18:04:00,113.139,113.152,113.137,113.147,0
2017/02/03,18:05:00,113.147,113.159,113.134,113.159,0
2017/02/03,18:06:00,113.158,113.160,113.130,113.155,0
2017/02/03,18:07:00,113.151,113.154,113.124,113.136,0
2017/02/03,18:08:00,113.135,113.140,113.127,113.133,0
2017/02/03,18:09:00,113.133,113.140,113.115,113.115,0
2017/02/03,18:10:00,113.114,113.114,113.092,113.099,0
2017/02/03,18:11:00,113.098,113.112,113.097,113.100,0
2017/02/03,18:12:00,113.100,113.119,113.100,113.119,0
2017/02/03,18:13:00,113.119,113.119,113.099,113.108,0
2017/02/03,18:14:00,113.108,113.108,113.090,113.100,0
2017/02/03,18:15:00,113.100,113.109,113.095,113.095,0
2017/02/03,18:16:00,113.095,113.108,113.095,113.100,0
2017/02/03,18:17:00,113.099,113.120,113.096,113.119,0
2017/02/03,18:18:00,113.119,113.119,113.094,113.098,0
2017/02/03,18:19:00,113.098,113.111,113.098,113.104,0
2017/02/03,18:20:00,113.104,113.106,113.093,113.101,0
2017/02/03,18:21:00,113.101,113.115,113.099,113.112,0
2017/02/03,18:22:00,113.112,113.117,113.098,113.117,0
2017/02/03,18:23:00,113.116,113.117,113.091,113.092,0
2017/02/03,18:24:00,113.092,113.095,113.085,113.091,0
2017/02/03,18:25:00,113.091,113.100,113.070,113.073,0
2017/02/03,18:26:00,113.073,113.073,113.058,113.061,0
2017/02/03,18:27:00,113.061,113.068,113.051,113.066,0
2017/02/03,18:28:00,113.066,113.088,113.064,113.082,0
2017/02/03,18:29:00,113.083,113.085,113.078,113.082,0
2017/02/03,18:30:00,113.083,113.103,113.081,113.102,0
2017/02/03,18:31:00,113.101,113.102,113.085,113.099,0
2017/02/03,18:32:00,113.098,113.124,113.098,113.122,0
2017/02/03,18:33:00,113.121,113.147,113.119,113.125,0
2017/02/03,18:34:00,113.126,113.127,113.108,113.119,0
2017/02/03,18:35:00,113.119,113.122,113.097,113.100,0
2017/02/03,18:36:00,113.101,113.117,113.099,113.113,0
2017/02/03,18:37:00,113.113,113.115,113.100,113.108,0
2017/02/03,18:38:00,113.109,113.127,113.107,113.127,0
2017/02/03,18:39:00,113.127,113.161,113.127,113.142,0
2017/02/03,18:40:00,113.142,113.167,113.142,113.163,0
2017/02/03,18:41:00,113.165,113.170,113.156,113.161,0
2017/02/03,18:42:00,113.160,113.165,113.145,113.165,0
2017/02/03,18:43:00,113.165,113.179,113.154,113.175,0
2017/02/03,18:44:00,113.175,113.178,113.161,113.167,0
2017/02/03,18:45:00,113.167,113.185,113.159,113.160,0
2017/02/03,18:46:00,113.160,113.168,113.138,113.144,0
2017/02/03,18:47:00,113.144,113.156,113.138,113.142,0
2017/02/03,18:48:00,113.142,113.143,113.118,113.133,0
2017/02/03,18:49:00,113.134,113.134,113.099,113.111,0
2017/02/03,18:50:00,113.112,113.112,113.096,113.096,0
2017/02/03,18:51:00,113.096,113.111,113.094,113.105,0
2017/02/03,18:52:00,113.105,113.122,113.101,113.111,0
2017/02/03,18:53:00,113.112,113.119,113.107,113.115,0
2017/02/03,18:54:00,113.114,113.119,113.105,113.105,0
2017/02/03,18:55:00,113.104,113.107,113.094,113.095,0
2017/02/03,18:56:00,113.095,113.099,113.095,113.097,0
2017/02/03,18:57:00,113.097,113.124,113.095,113.111,0
2017/02/03,18:58:00,113.111,113.118,113.105,113.105,0
2017/02/03,18:59:00,113.106,113.107,113.096,113.096,0
2017/02/03,19:00:00,113.097,113.127,113.097,113.122,0
2017/02/03,19:01:00,113.122,113.129,113.111,113.121,0
2017/02/03,19:02:00,113.121,113.121,113.111,113.112,0
2017/02/03,19:03:00,113.111,113.111,113.085,113.091,0
2017/02/03,19:04:00,113.092,113.092,113.064,113.067,0
2017/02/03,19:05:00,113.066,113.076,113.058,113.076,0
2017/02/03,19:06:00,113.076,113.093,113.072,113.087,0
2017/02/03,19:07:00,113.086,113.119,113.086,113.101,0
2017/02/03,19:08:00,113.100,113.123,113.086,113.115,0
2017/02/03,19:09:00,113.115,113.124,113.106,113.124,0
2017/02/03,19:10:00,113.124,113.124,113.121,113.123,0
2017/02/03,19:11:00,113.123,113.138,113.119,113.135,0
2017/02/03,19:12:00,113.135,113.151,113.130,113.135,0
2017/02/03,19:13:00,113.135,113.146,113.127,113.127,0
2017/02/03,19:14:00,113.126,113.140,113.121,113.129,0
2017/02/03,19:15:00,113.129,113.137,113.124,113.136,0
2017/02/03,19:16:00,113.135,113.138,113.120,113.123,0
2017/02/03,19:17:00,113.125,113.155,113.125,113.134,0
2017/02/03,19:18:00,113.135,113.149,113.130,113.132,0
2017/02/03,19:19:00,113.132,113.150,113.132,113.136,0
2017/02/03,19:20:00,113.135,113.135,113.124,113.133,0
2017/02/03,19:21:00,113.133,113.133,113.108,113.124,0
2017/02/03,19:22:00,113.123,113.130,113.120,113.128,0
2017/02/03,19:23:00,113.128,113.138,113.126,113.130,0
2017/02/03,19:24:00,113.130,113.130,113.121,113.125,0
2017/02/03,19:25:00,113.125,113.133,113.125,113.126,0
2017/02/03,19:26:00,113.126,113.137,113.121,113.128,0
2017/02/03,19:27:00,113.128,113.131,113.118,113.123,0
2017/02/03,19:28:00,113.123,113.146,113.123,113.142,0
2017/02/03,19:29:00,113.142,113.167,113.141,113.164,0
2017/02/03,19:30:00,113.165,113.176,113.156,113.169,0
2017/02/03,19:31:00,113.170,113.181,113.159,113.176,0
2017/02/03,19:32:00,113.177,113.181,113.164,113.165,0
2017/02/03,19:33:00,113.165,113.171,113.151,113.157,0
2017/02/03,19:34:00,113.157,113.159,113.139,113.159,0
2017/02/03,19:35:00,113.160,113.180,113.160,113.176,0
2017/02/03,19:36:00,113.175,113.175,113.162,113.162,0
2017/02/03,19:37:00,113.162,113.176,113.162,113.174,0
2017/02/03,19:38:00,113.175,113.187,113.175,113.178,0
2017/02/03,19:39:00,113.179,113.182,113.164,113.173,0
2017/02/03,19:40:00,113.174,113.174,113.158,113.163,0
2017/02/03,19:41:00,113.164,113.165,113.138,113.141,0
2017/02/03,19:42:00,113.142,113.149,113.136,113.145,0
2017/02/03,19:43:00,113.144,113.147,113.136,113.140,0
2017/02/03,19:44:00,113.139,113.151,113.136,113.137,0
2017/02/03,19:45:00,113.137,113.149,113.137,113.149,0
2017/02/03,19:46:00,113.149,113.151,113.143,113.148,0
2017/02/03,19:47:00,113.147,113.163,113.143,113.163,0
2017/02/03,19:48:00,113.163,113.163,113.141,113.143,0
2017/02/03,19:49:00,113.143,113.157,113.136,113.155,0
2017/02/03,19:50:00,113.156,113.165,113.154,113.158,0
2017/02/03,19:51:00,113.158,113.161,113.158,113.161,0
2017/02/03,19:52:00,113.162,113.162,113.145,113.147,0
2017/02/03,19:53:00,113.146,113.160,113.146,113.160,0
2017/02/03,19:54:00,113.159,113.162,113.155,113.157,0
2017/02/03,19:55:00,113.157,113.160,113.150,113.153,0
2017/02/03,19:56:00,113.152,113.152,113.134,113.139,0
2017/02/03,19:57:00,113.141,113.150,113.141,113.145,0
2017/02/03,19:58:00,113.145,113.162,113.144,113.161,0
2017/02/03,19:59:00,113.160,113.187,113.160,113.177,0
2017/02/03,20:00:00,113.177,113.184,113.154,113.166,0
2017/02/03,20:01:00,113.165,113.168,113.154,113.155,0
2017/02/03,20:02:00,113.155,113.159,113.150,113.156,0
2017/02/03,20:03:00,113.156,113.168,113.146,113.146,0
2017/02/03,20:04:00,113.146,113.156,113.140,113.150,0
2017/02/03,20:05:00,113.150,113.150,113.137,113.143,0
2017/02/03,20:06:00,113.144,113.163,113.144,113.162,0
2017/02/03,20:07:00,113.162,113.162,113.159,113.160,0
2017/02/03,20:08:00,113.161,113.165,113.154,113.162,0
2017/02/03,20:09:00,113.163,113.163,113.144,113.155,0
2017/02/03,20:10:00,113.154,113.154,113.149,113.152,0
2017/02/03,20:11:00,113.152,113.153,113.134,113.139,0
2017/02/03,20:12:00,113.137,113.167,113.137,113.163,0
2017/02/03,20:13:00,113.163,113.176,113.161,113.166,0
2017/02/03,20:14:00,113.165,113.166,113.154,113.158,0
2017/02/03,20:15:00,113.158,113.167,113.156,113.157,0
2017/02/03,20:16:00,113.156,113.161,113.150,113.150,0
2017/02/03,20:17:00,113.149,113.152,113.143,113.152,0
2017/02/03,20:18:00,113.153,113.159,113.143,113.146,0
2017/02/03,20:19:00,113.145,113.152,113.142,113.142,0
2017/02/03,20:20:00,113.142,113.147,113.131,113.143,0
2017/02/03,20:21:00,113.143,113.154,113.142,113.149,0
2017/02/03,20:22:00,113.149,113.151,113.147,113.150,0
2017/02/03,20:23:00,113.150,113.158,113.150,113.152,0
2017/02/03,20:24:00,113.152,113.171,113.147,113.165,0
2017/02/03,20:25:00,113.166,113.172,113.162,113.162,0
2017/02/03,20:26:00,113.162,113.169,113.159,113.162,0
2017/02/03,20:27:00,113.162,113.162,113.138,113.140,0
2017/02/03,20:28:00,113.139,113.162,113.138,113.152,0
2017/02/03,20:29:00,113.153,113.154,113.138,113.138,0
2017/02/03,20:30:00,113.139,113.155,113.138,113.153,0
2017/02/03,20:31:00,113.152,113.156,113.145,113.145,0
2017/02/03,20:32:00,113.145,113.146,113.123,113.125,0
2017/02/03,20:33:00,113.126,113.134,113.119,113.132,0
2017/02/03,20:34:00,113.132,113.135,113.121,113.129,0
2017/02/03,20:35:00,113.135,113.145,113.129,113.130,0
2017/02/03,20:36:00,113.129,113.129,113.098,113.105,0
2017/02/03,20:37:00,113.105,113.107,113.098,113.104,0
2017/02/03,20:38:00,113.105,113.114,113.095,113.113,0
2017/02/03,20:39:00,113.113,113.124,113.110,113.121,0
2017/02/03,20:40:00,113.121,113.143,113.121,113.142,0
2017/02/03,20:41:00,113.142,113.153,113.138,113.152,0
2017/02/03,20:42:00,113.153,113.155,113.133,113.144,0
2017/02/03,20:43:00,113.144,113.151,113.143,113.149,0
2017/02/03,20:44:00,113.149,113.156,113.145,113.148,0
2017/02/03,20:45:00,113.148,113.166,113.148,113.156,0
2017/02/03,20:46:00,113.156,113.174,113.156,113.165,0
2017/02/03,20:47:00,113.166,113.181,113.164,113.179,0
2017/02/03,20:48:00,113.180,113.187,113.171,113.175,0
2017/02/03,20:49:00,113.174,113.176,113.161,113.172,0
2017/02/03,20:50:00,113.171,113.189,113.171,113.179,0
2017/02/03,20:51:00,113.180,113.183,113.176,113.183,0
2017/02/03,20:52:00,113.182,113.188,113.180,113.184,0
2017/02/03,20:53:00,113.183,113.188,113.179,113.180,0
2017/02/03,20:54:00,113.180,113.186,113.172,113.180,0
2017/02/03,20:55:00,113.179,113.180,113.157,113.168,0
2017/02/03,20:56:00,113.167,113.170,113.162,113.167,0
2017/02/03,20:57:00,113.167,113.168,113.156,113.159,0
2017/02/03,20:58:00,113.159,113.175,113.156,113.163,0
2017/02/03,20:59:00,113.162,113.178,113.149,113.172,0
2017/02/03,21:00:00,113.173,113.180,113.162,113.163,0
2017/02/03,21:01:00,113.164,113.185,113.158,113.181,0
2017/02/03,21:02:00,113.182,113.190,113.179,113.185,0
2017/02/03,21:03:00,113.184,113.184,113.165,113.172,0
2017/02/03,21:04:00,113.173,113.173,113.151,113.151,0
2017/02/03,21:05:00,113.151,113.165,113.145,113.165,0
2017/02/03,21:06:00,113.165,113.183,113.165,113.171,0
2017/02/03,21:07:00,113.170,113.170,113.146,113.157,0
2017/02/03,21:08:00,113.156,113.159,113.148,113.159,0
2017/02/03,21:09:00,113.159,113.165,113.139,113.144,0
2017/02/03,21:10:00,113.144,113.150,113.128,113.146,0
2017/02/03,21:11:00,113.144,113.152,113.131,113.136,0
2017/02/03,21:12:00,113.136,113.138,113.126,113.138,0
2017/02/03,21:13:00,113.138,113.145,113.137,113.139,0
2017/02/03,21:14:00,113.140,113.142,113.140,113.141,0
2017/02/03,21:15:00,113.140,113.165,113.139,113.165,0
2017/02/03,21:16:00,113.165,113.169,113.145,113.155,0
2017/02/03,21:17:00,113.154,113.162,113.153,113.162,0
2017/02/03,21:18:00,113.163,113.163,113.157,113.163,0
2017/02/03,21:19:00,113.162,113.163,113.155,113.155,0
2017/02/03,21:20:00,113.155,113.156,113.143,113.143,0
2017/02/03,21:21:00,113.142,113.148,113.130,113.138,0
2017/02/03,21:22:00,113.137,113.140,113.128,113.128,0
2017/02/03,21:23:00,113.128,113.133,113.123,113.127,0
2017/02/03,21:24:00,113.128,113.140,113.127,113.140,0
2017/02/03,21:25:00,113.139,113.153,113.128,113.130,0
2017/02/03,21:26:00,113.131,113.131,113.110,113.121,0
2017/02/03,21:27:00,113.122,113.127,113.119,113.120,0
2017/02/03,21:28:00,113.121,113.128,113.114,113.128,0
2017/02/03,21:29:00,113.129,113.129,113.094,113.101,0
2017/02/03,21:30:00,113.102,113.103,113.084,113.088,0
2017/02/03,21:31:00,113.089,113.099,113.084,113.091,0
2017/02/03,21:32:00,113.090,113.094,113.062,113.067,0
2017/02/03,21:33:00,113.067,113.069,113.044,113.062,0
2017/02/03,21:34:00,113.062,113.070,113.053,113.068,0
2017/02/03,21:35:00,113.067,113.071,113.061,113.061,0
2017/02/03,21:36:00,113.060,113.078,113.058,113.070,0
2017/02/03,21:37:00,113.070,113.076,113.068,113.075,0
2017/02/03,21:38:00,113.075,113.087,113.069,113.070,0
2017/02/03,21:39:00,113.070,113.071,113.062,113.062,0
2017/02/03,21:40:00,113.061,113.062,113.044,113.054,0
2017/02/03,21:41:00,113.054,113.062,113.036,113.045,0
2017/02/03,21:42:00,113.045,113.072,113.045,113.067,0
2017/02/03,21:43:00,113.067,113.075,113.054,113.063,0
2017/02/03,21:44:00,113.063,113.063,113.054,113.063,0
2017/02/03,21:45:00,113.062,113.067,113.057,113.066,0
2017/02/03,21:46:00,113.065,113.070,113.052,113.055,0
2017/02/03,21:47:00,113.055,113.065,113.048,113.064,0
2017/02/03,21:48:00,113.064,113.076,113.057,113.057,0
2017/02/03,21:49:00,113.056,113.067,113.054,113.067,0
2017/02/03,21:50:00,113.070,113.076,113.049,113.075,0
2017/02/03,21:51:00,113.076,113.077,113.073,113.077,0
2017/02/03,21:52:00,113.075,113.092,113.071,113.090,0
2017/02/03,21:53:00,113.090,113.090,113.062,113.064,0
2017/02/03,21:54:00,113.063,113.067,113.055,113.063,0
2017/02/03,21:55:00,113.063,113.084,113.063,113.080,0
2017/02/03,21:56:00,113.079,113.090,113.078,113.090,0
2017/02/03,21:57:00,113.089,113.092,113.083,113.085,0
2017/02/03,21:58:00,113.085,113.086,113.071,113.074,0
2017/02/03,21:59:00,113.074,113.080,113.068,113.078,0
2017/02/03,22:00:00,113.077,113.088,113.077,113.088,0
2017/02/03,22:01:00,113.087,113.096,113.076,113.089,0
2017/02/03,22:02:00,113.088,113.099,113.075,113.089,0
2017/02/03,22:03:00,113.088,113.110,113.079,113.106,0
2017/02/03,22:04:00,113.105,113.129,113.100,113.122,0
2017/02/03,22:05:00,113.122,113.148,113.109,113.141,0
2017/02/03,22:06:00,113.141,113.145,113.126,113.127,0
2017/02/03,22:07:00,113.127,113.134,113.123,113.125,0
2017/02/03,22:08:00,113.124,113.124,113.109,113.120,0
2017/02/03,22:09:00,113.120,113.142,113.118,113.123,0
2017/02/03,22:10:00,113.122,113.123,113.105,113.111,0
2017/02/03,22:11:00,113.110,113.150,113.102,113.140,0
2017/02/03,22:12:00,113.140,113.149,113.134,113.149,0
2017/02/03,22:13:00,113.150,113.154,113.122,113.125,0
2017/02/03,22:14:00,113.126,113.149,113.121,113.141,0
2017/02/03,22:15:00,113.141,113.151,113.097,113.107,0
2017/02/03,22:16:00,113.108,113.141,113.107,113.115,0
2017/02/03,22:17:00,113.115,113.148,113.112,113.137,0
2017/02/03,22:18:00,113.136,113.145,113.125,113.137,0
2017/02/03,22:19:00,113.136,113.139,113.124,113.137,0
2017/02/03,22:20:00,113.138,113.166,113.130,113.160,0
2017/02/03,22:21:00,113.161,113.214,113.157,113.210,0
2017/02/03,22:22:00,113.211,113.212,113.187,113.204,0
2017/02/03,22:23:00,113.205,113.234,113.183,113.189,0
2017/02/03,22:24:00,113.189,113.211,113.160,113.165,0
2017/02/03,22:25:00,113.167,113.186,113.143,113.176,0
2017/02/03,22:26:00,113.175,113.186,113.168,113.182,0
2017/02/03,22:27:00,113.182,113.190,113.172,113.173,0
2017/02/03,22:28:00,113.173,113.195,113.164,113.189,0
2017/02/03,22:29:00,113.189,113.215,113.165,113.215,0
2017/02/03,22:30:00,113.215,113.251,113.186,113.248,0
2017/02/03,22:31:00,113.242,113.507,112.752,112.831,0
2017/02/03,22:32:00,112.655,112.729,112.637,112.726,0
2017/02/03,22:38:00,112.692,112.693,112.689,112.691,0
2017/02/03,22:39:00,112.802,112.824,112.797,112.805,0
2017/02/03,22:40:00,112.870,113.003,112.862,112.944,0
2017/02/03,22:41:00,112.971,112.991,112.855,112.857,0
2017/02/03,22:42:00,112.843,113.006,112.836,112.986,0
2017/02/03,22:43:00,112.974,112.974,112.841,112.868,0
2017/02/03,22:44:00,112.866,112.866,112.765,112.811,0
2017/02/03,22:45:00,112.811,112.857,112.760,112.770,0
2017/02/03,22:46:00,112.769,112.798,112.712,112.732,0
2017/02/03,22:47:00,112.732,112.829,112.712,112.806,0
2017/02/03,22:48:00,112.806,112.900,112.781,112.815,0
2017/02/03,22:49:00,112.815,112.841,112.761,112.825,0
2017/02/03,22:50:00,112.823,112.901,112.813,112.891,0
2017/02/03,22:51:00,112.892,112.927,112.865,112.875,0
2017/02/03,22:52:00,112.875,112.912,112.832,112.871,0
2017/02/03,22:53:00,112.872,112.927,112.844,112.873,0
2017/02/03,22:54:00,112.874,112.909,112.871,112.900,0
2017/02/03,22:55:00,112.901,112.944,112.886,112.891,0
2017/02/03,22:56:00,112.890,112.890,112.819,112.860,0
2017/02/03,22:57:00,112.860,112.922,112.858,112.889,0
2017/02/03,22:58:00,112.889,112.921,112.847,112.851,0
2017/02/03,22:59:00,112.852,112.911,112.839,112.878,0
2017/02/03,23:00:00,112.878,112.879,112.802,112.816,0
2017/02/03,23:01:00,112.815,112.824,112.699,112.716,0
2017/02/03,23:02:00,112.715,112.742,112.673,112.681,0
2017/02/03,23:03:00,112.680,112.742,112.670,112.710,0
2017/02/03,23:04:00,112.709,112.709,112.610,112.668,0
2017/02/03,23:05:00,112.668,112.687,112.622,112.679,0
2017/02/03,23:06:00,112.678,112.679,112.590,112.624,0
2017/02/03,23:07:00,112.624,112.654,112.577,112.587,0
2017/02/03,23:08:00,112.589,112.634,112.573,112.634,0
2017/02/03,23:09:00,112.633,112.662,112.600,112.654,0
2017/02/03,23:10:00,112.653,112.655,112.587,112.611,0
2017/02/03,23:11:00,112.612,112.639,112.536,112.583,0
2017/02/03,23:12:00,112.584,112.641,112.555,112.627,0
2017/02/03,23:13:00,112.627,112.651,112.586,112.638,0
2017/02/03,23:14:00,112.638,112.703,112.638,112.692,0
2017/02/03,23:15:00,112.692,112.709,112.679,112.685,0
2017/02/03,23:16:00,112.686,112.700,112.629,112.689,0
2017/02/03,23:17:00,112.689,112.738,112.689,112.711,0
2017/02/03,23:18:00,112.712,112.774,112.691,112.756,0
2017/02/03,23:19:00,112.756,112.770,112.709,112.761,0
2017/02/03,23:20:00,112.761,112.763,112.726,112.732,0
2017/02/03,23:21:00,112.732,112.739,112.677,112.691,0
2017/02/03,23:22:00,112.693,112.746,112.691,112.745,0
2017/02/03,23:23:00,112.746,112.793,112.736,112.790,0
2017/02/03,23:24:00,112.788,112.792,112.768,112.770,0
2017/02/03,23:25:00,112.770,112.793,112.762,112.778,0
2017/02/03,23:26:00,112.777,112.795,112.772,112.788,0
2017/02/03,23:27:00,112.787,112.829,112.787,112.800,0
2017/02/03,23:28:00,112.799,112.828,112.791,112.818,0
2017/02/03,23:29:00,112.817,112.826,112.799,112.815,0
2017/02/03,23:30:00,112.815,112.864,112.813,112.859,0
2017/02/03,23:31:00,112.859,112.869,112.797,112.800,0
2017/02/03,23:32:00,112.799,112.854,112.791,112.841,0
2017/02/03,23:33:00,112.842,112.842,112.794,112.806,0
2017/02/03,23:34:00,112.806,112.841,112.738,112.751,0
2017/02/03,23:35:00,112.751,112.757,112.705,112.733,0
2017/02/03,23:36:00,112.730,112.763,112.712,112.735,0
2017/02/03,23:37:00,112.735,112.752,112.701,112.748,0
2017/02/03,23:38:00,112.747,112.781,112.740,112.780,0
2017/02/03,23:39:00,112.779,112.797,112.758,112.777,0
2017/02/03,23:40:00,112.776,112.816,112.767,112.809,0
2017/02/03,23:41:00,112.810,112.828,112.740,112.748,0
2017/02/03,23:42:00,112.748,112.752,112.658,112.683,0
2017/02/03,23:43:00,112.682,112.684,112.627,112.641,0
2017/02/03,23:44:00,112.641,112.652,112.613,112.626,0
2017/02/03,23:45:00,112.627,112.685,112.606,112.656,0
2017/02/03,23:46:00,112.656,112.689,112.626,112.627,0
2017/02/03,23:47:00,112.626,112.642,112.615,112.634,0
2017/02/03,23:48:00,112.633,112.682,112.627,112.645,0
2017/02/03,23:49:00,112.645,112.675,112.621,112.621,0
2017/02/03,23:50:00,112.621,112.641,112.598,112.611,0
2017/02/03,23:51:00,112.611,112.674,112.611,112.671,0
2017/02/03,23:52:00,112.670,112.703,112.662,112.673,0
2017/02/03,23:53:00,112.674,112.758,112.674,112.703,0
2017/02/03,23:54:00,112.702,112.759,112.700,112.743,0
2017/02/03,23:55:00,112.743,112.784,112.743,112.773,0
2017/02/03,23:56:00,112.773,112.776,112.736,112.739,0
2017/02/03,23:57:00,112.741,112.785,112.741,112.745,0
2017/02/03,23:58:00,112.744,112.752,112.720,112.720,0
2017/02/03,23:59:00,112.721,112.737,112.721,112.734,0
2017/02/04,00:00:00,112.735,112.777,112.732,112.734,0
2017/02/04,00:01:00,112.734,112.740,112.599,112.624,0
2017/02/04,00:02:00,112.624,112.627,112.561,112.623,0
2017/02/04,00:03:00,112.623,112.649,112.593,112.593,0
2017/02/04,00:04:00,112.594,112.647,112.548,112.623,0
2017/02/04,00:05:00,112.623,112.689,112.617,112.675,0
2017/02/04,00:06:00,112.675,112.676,112.635,112.656,0
2017/02/04,00:07:00,112.656,112.725,112.656,112.703,0
2017/02/04,00:08:00,112.703,112.748,112.701,112.718,0
2017/02/04,00:09:00,112.718,112.723,112.647,112.662,0
2017/02/04,00:10:00,112.662,112.736,112.654,112.736,0
2017/02/04,00:11:00,112.735,112.768,112.720,112.754,0
2017/02/04,00:12:00,112.754,112.754,112.681,112.694,0
2017/02/04,00:13:00,112.693,112.695,112.655,112.682,0
2017/02/04,00:14:00,112.681,112.704,112.673,112.687,0
2017/02/04,00:15:00,112.686,112.691,112.633,112.637,0
2017/02/04,00:16:00,112.635,112.643,112.605,112.618,0
2017/02/04,00:17:00,112.618,112.661,112.588,112.644,0
2017/02/04,00:18:00,112.643,112.663,112.560,112.600,0
2017/02/04,00:19:00,112.600,112.615,112.566,112.572,0
2017/02/04,00:20:00,112.572,112.573,112.458,112.510,0
2017/02/04,00:21:00,112.509,112.510,112.417,112.420,0
2017/02/04,00:22:00,112.421,112.497,112.421,112.489,0
2017/02/04,00:23:00,112.487,112.491,112.344,112.367,0
2017/02/04,00:24:00,112.368,112.400,112.342,112.385,0
2017/02/04,00:25:00,112.387,112.421,112.375,112.408,0
2017/02/04,00:26:00,112.407,112.435,112.384,112.422,0
2017/02/04,00:27:00,112.421,112.444,112.408,112.433,0
2017/02/04,00:28:00,112.432,112.444,112.380,112.385,0
2017/02/04,00:29:00,112.385,112.458,112.385,112.450,0
2017/02/04,00:30:00,112.450,112.451,112.400,112.422,0
2017/02/04,00:31:00,112.423,112.438,112.375,112.387,0
2017/02/04,00:32:00,112.386,112.421,112.372,112.414,0
2017/02/04,00:33:00,112.414,112.416,112.371,112.390,0
2017/02/04,00:34:00,112.392,112.395,112.339,112.367,0
2017/02/04,00:35:00,112.367,112.401,112.361,112.383,0
2017/02/04,00:36:00,112.383,112.408,112.353,112.386,0
2017/02/04,00:37:00,112.387,112.391,112.365,112.380,0
2017/02/04,00:38:00,112.380,112.387,112.333,112.357,0
2017/02/04,00:39:00,112.356,112.387,112.354,112.385,0
2017/02/04,00:40:00,112.386,112.416,112.349,112.366,0
2017/02/04,00:41:00,112.366,112.385,112.339,112.343,0
2017/02/04,00:42:00,112.343,112.368,112.333,112.367,0
2017/02/04,00:43:00,112.366,112.367,112.329,112.336,0
2017/02/04,00:44:00,112.336,112.361,112.319,112.347,0
2017/02/04,00:45:00,112.346,112.365,112.336,112.355,0
2017/02/04,00:46:00,112.355,112.374,112.340,112.372,0
2017/02/04,00:47:00,112.368,112.374,112.331,112.344,0
2017/02/04,00:48:00,112.344,112.390,112.337,112.380,0
2017/02/04,00:49:00,112.381,112.442,112.378,112.427,0
2017/02/04,00:50:00,112.426,112.459,112.413,112.452,0
2017/02/04,00:51:00,112.458,112.458,112.427,112.440,0
2017/02/04,00:52:00,112.440,112.447,112.401,112.412,0
2017/02/04,00:53:00,112.413,112.429,112.406,112.412,0
2017/02/04,00:54:00,112.413,112.413,112.350,112.356,0
2017/02/04,00:55:00,112.357,112.395,112.357,112.389,0
2017/02/04,00:56:00,112.389,112.448,112.377,112.436,0
2017/02/04,00:57:00,112.436,112.457,112.435,112.447,0
2017/02/04,00:58:00,112.448,112.464,112.401,112.404,0
2017/02/04,00:59:00,112.405,112.411,112.374,112.381,0
2017/02/04,01:00:00,112.381,112.411,112.356,112.396,0
2017/02/04,01:01:00,112.396,112.406,112.375,112.377,0
2017/02/04,01:02:00,112.377,112.402,112.358,112.388,0
2017/02/04,01:03:00,112.387,112.439,112.387,112.439,0
2017/02/04,01:04:00,112.437,112.454,112.427,112.446,0
2017/02/04,01:05:00,112.446,112.461,112.434,112.441,0
2017/02/04,01:06:00,112.440,112.467,112.425,112.457,0
2017/02/04,01:07:00,112.456,112.470,112.450,112.465,0
2017/02/04,01:08:00,112.465,112.494,112.457,112.473,0
2017/02/04,01:09:00,112.474,112.497,112.460,112.466,0
2017/02/04,01:10:00,112.466,112.519,112.465,112.501,0
2017/02/04,01:11:00,112.502,112.519,112.482,112.516,0
2017/02/04,01:12:00,112.516,112.516,112.486,112.503,0
2017/02/04,01:13:00,112.504,112.542,112.503,112.529,0
2017/02/04,01:14:00,112.528,112.541,112.518,112.524,0
2017/02/04,01:15:00,112.524,112.562,112.524,112.549,0
2017/02/04,01:16:00,112.549,112.557,112.517,112.520,0
2017/02/04,01:17:00,112.520,112.536,112.508,112.534,0
2017/02/04,01:18:00,112.533,112.550,112.532,112.547,0
2017/02/04,01:19:00,112.549,112.552,112.530,112.531,0
2017/02/04,01:20:00,112.531,112.531,112.490,112.494,0
2017/02/04,01:21:00,112.494,112.519,112.487,112.489,0
2017/02/04,01:22:00,112.489,112.501,112.465,112.468,0
2017/02/04,01:23:00,112.468,112.476,112.451,112.460,0
2017/02/04,01:24:00,112.462,112.485,112.454,112.457,0
2017/02/04,01:25:00,112.457,112.459,112.404,112.445,0
2017/02/04,01:26:00,112.446,112.529,112.442,112.515,0
2017/02/04,01:27:00,112.517,112.533,112.502,112.517,0
2017/02/04,01:28:00,112.516,112.517,112.488,112.504,0
2017/02/04,01:29:00,112.504,112.533,112.504,112.517,0
2017/02/04,01:30:00,112.517,112.525,112.502,112.509,0
2017/02/04,01:31:00,112.510,112.533,112.495,112.522,0
2017/02/04,01:32:00,112.521,112.543,112.517,112.536,0
2017/02/04,01:33:00,112.536,112.541,112.490,112.505,0
2017/02/04,01:34:00,112.502,112.504,112.450,112.482,0
2017/02/04,01:35:00,112.482,112.493,112.455,112.456,0
2017/02/04,01:36:00,112.455,112.488,112.450,112.486,0
2017/02/04,01:37:00,112.485,112.485,112.452,112.462,0
2017/02/04,01:38:00,112.461,112.467,112.450,112.462,0
2017/02/04,01:39:00,112.463,112.483,112.456,112.461,0
2017/02/04,01:40:00,112.462,112.485,112.459,112.472,0
2017/02/04,01:41:00,112.472,112.487,112.456,112.487,0
2017/02/04,01:42:00,112.486,112.488,112.428,112.430,0
2017/02/04,01:43:00,112.430,112.450,112.422,112.436,0
2017/02/04,01:44:00,112.436,112.440,112.399,112.413,0
2017/02/04,01:45:00,112.413,112.431,112.413,112.419,0
2017/02/04,01:46:00,112.419,112.419,112.406,112.417,0
2017/02/04,01:47:00,112.417,112.433,112.412,112.416,0
2017/02/04,01:48:00,112.416,112.424,112.393,112.423,0
2017/02/04,01:49:00,112.423,112.435,112.420,112.422,0
2017/02/04,01:50:00,112.422,112.450,112.411,112.445,0
2017/02/04,01:51:00,112.444,112.456,112.432,112.442,0
2017/02/04,01:52:00,112.442,112.455,112.424,112.428,0
2017/02/04,01:53:00,112.429,112.434,112.403,112.406,0
2017/02/04,01:54:00,112.406,112.418,112.393,112.418,0
2017/02/04,01:55:00,112.417,112.429,112.417,112.427,0
2017/02/04,01:56:00,112.427,112.456,112.427,112.455,0
2017/02/04,01:57:00,112.453,112.454,112.428,112.446,0
2017/02/04,01:58:00,112.446,112.446,112.421,112.437,0
2017/02/04,01:59:00,112.437,112.448,112.431,112.439,0
2017/02/04,02:00:00,112.439,112.442,112.420,112.429,0
2017/02/04,02:01:00,112.429,112.434,112.401,112.415,0
2017/02/04,02:02:00,112.415,112.450,112.415,112.441,0
2017/02/04,02:03:00,112.441,112.465,112.441,112.452,0
2017/02/04,02:04:00,112.451,112.452,112.438,112.441,0
2017/02/04,02:05:00,112.440,112.462,112.439,112.462,0
2017/02/04,02:06:00,112.463,112.469,112.450,112.463,0
2017/02/04,02:07:00,112.463,112.481,112.458,112.473,0
2017/02/04,02:08:00,112.472,112.473,112.467,112.468,0
2017/02/04,02:09:00,112.468,112.468,112.454,112.465,0
2017/02/04,02:10:00,112.463,112.468,112.447,112.449,0
2017/02/04,02:11:00,112.450,112.451,112.431,112.446,0
2017/02/04,02:12:00,112.445,112.446,112.437,112.443,0
2017/02/04,02:13:00,112.443,112.478,112.443,112.473,0
2017/02/04,02:14:00,112.472,112.500,112.470,112.496,0
2017/02/04,02:15:00,112.496,112.510,112.495,112.506,0
2017/02/04,02:16:00,112.505,112.505,112.497,112.505,0
2017/02/04,02:17:00,112.505,112.532,112.503,112.530,0
2017/02/04,02:18:00,112.530,112.533,112.502,112.505,0
2017/02/04,02:19:00,112.504,112.512,112.488,112.493,0
2017/02/04,02:20:00,112.493,112.507,112.493,112.506,0
2017/02/04,02:21:00,112.505,112.508,112.476,112.476,0
2017/02/04,02:22:00,112.476,112.490,112.476,112.481,0
2017/02/04,02:23:00,112.480,112.505,112.475,112.499,0
2017/02/04,02:24:00,112.497,112.514,112.492,112.507,0
2017/02/04,02:25:00,112.507,112.552,112.502,112.544,0
2017/02/04,02:26:00,112.544,112.564,112.542,112.543,0
2017/02/04,02:27:00,112.544,112.550,112.530,112.545,0
2017/02/04,02:28:00,112.545,112.564,112.543,112.559,0
2017/02/04,02:29:00,112.560,112.584,112.547,112.548,0
2017/02/04,02:30:00,112.549,112.568,112.546,112.555,0
2017/02/04,02:31:00,112.555,112.575,112.551,112.560,0
2017/02/04,02:32:00,112.558,112.566,112.555,112.560,0
2017/02/04,02:33:00,112.561,112.580,112.555,112.568,0
2017/02/04,02:34:00,112.567,112.568,112.546,112.561,0
2017/02/04,02:35:00,112.561,112.574,112.561,112.563,0
2017/02/04,02:36:00,112.562,112.562,112.523,112.530,0
2017/02/04,02:37:00,112.531,112.542,112.527,112.530,0
2017/02/04,02:38:00,112.529,112.551,112.505,112.514,0
2017/02/04,02:39:00,112.514,112.528,112.512,112.522,0
2017/02/04,02:40:00,112.523,112.560,112.506,112.556,0
2017/02/04,02:41:00,112.555,112.556,112.535,112.543,0
2017/02/04,02:42:00,112.542,112.544,112.527,112.528,0
2017/02/04,02:43:00,112.528,112.554,112.528,112.554,0
2017/02/04,02:44:00,112.554,112.571,112.554,112.571,0
2017/02/04,02:45:00,112.571,112.577,112.554,112.559,0
2017/02/04,02:46:00,112.558,112.565,112.544,112.558,0
2017/02/04,02:47:00,112.558,112.567,112.556,112.563,0
2017/02/04,02:48:00,112.563,112.572,112.550,112.551,0
2017/02/04,02:49:00,112.551,112.576,112.548,112.574,0
2017/02/04,02:50:00,112.575,112.585,112.570,112.583,0
2017/02/04,02:51:00,112.584,112.584,112.556,112.558,0
2017/02/04,02:52:00,112.557,112.567,112.544,112.548,0
2017/02/04,02:53:00,112.548,112.549,112.527,112.530,0
2017/02/04,02:54:00,112.529,112.536,112.519,112.536,0
2017/02/04,02:55:00,112.535,112.543,112.523,112.523,0
2017/02/04,02:56:00,112.522,112.535,112.505,112.531,0
2017/02/04,02:57:00,112.531,112.555,112.531,112.538,0
2017/02/04,02:58:00,112.538,112.547,112.529,112.547,0
2017/02/04,02:59:00,112.547,112.553,112.541,112.546,0
2017/02/04,03:00:00,112.547,112.556,112.544,112.556,0
2017/02/04,03:01:00,112.556,112.563,112.546,112.563,0
2017/02/04,03:02:00,112.563,112.564,112.553,112.554,0
2017/02/04,03:03:00,112.554,112.557,112.530,112.548,0
2017/02/04,03:04:00,112.549,112.550,112.522,112.525,0
2017/02/04,03:05:00,112.526,112.539,112.523,112.534,0
2017/02/04,03:06:00,112.534,112.539,112.511,112.538,0
2017/02/04,03:07:00,112.537,112.537,112.522,112.523,0
2017/02/04,03:08:00,112.522,112.522,112.495,112.499,0
2017/02/04,03:09:00,112.499,112.530,112.499,112.510,0
2017/02/04,03:10:00,112.510,112.518,112.506,112.511,0
2017/02/04,03:11:00,112.510,112.514,112.507,112.509,0
2017/02/04,03:12:00,112.509,112.512,112.505,112.511,0
2017/02/04,03:13:00,112.511,112.531,112.511,112.530,0
2017/02/04,03:14:00,112.530,112.530,112.515,112.522,0
2017/02/04,03:15:00,112.522,112.558,112.522,112.553,0
2017/02/04,03:16:00,112.553,112.593,112.547,112.592,0
2017/02/04,03:17:00,112.592,112.607,112.582,112.602,0
2017/02/04,03:18:00,112.601,112.644,112.600,112.637,0
2017/02/04,03:19:00,112.637,112.657,112.633,112.648,0
2017/02/04,03:20:00,112.648,112.650,112.633,112.648,0
2017/02/04,03:21:00,112.647,112.663,112.644,112.658,0
2017/02/04,03:22:00,112.658,112.698,112.658,112.694,0
2017/02/04,03:23:00,112.694,112.708,112.674,112.675,0
2017/02/04,03:24:00,112.675,112.686,112.661,112.665,0
2017/02/04,03:25:00,112.665,112.698,112.665,112.683,0
2017/02/04,03:26:00,112.682,112.687,112.672,112.687,0
2017/02/04,03:27:00,112.688,112.707,112.688,112.697,0
2017/02/04,03:28:00,112.697,112.706,112.685,112.700,0
2017/02/04,03:29:00,112.699,112.699,112.657,112.676,0
2017/02/04,03:30:00,112.676,112.678,112.667,112.677,0
2017/02/04,03:31:00,112.678,112.686,112.665,112.669,0
2017/02/04,03:32:00,112.668,112.669,112.648,112.664,0
2017/02/04,03:33:00,112.664,112.683,112.664,112.671,0
2017/02/04,03:34:00,112.670,112.673,112.658,112.661,0
2017/02/04,03:35:00,112.661,112.666,112.643,112.649,0
2017/02/04,03:36:00,112.648,112.659,112.644,112.657,0
2017/02/04,03:37:00,112.658,112.846,112.658,112.798,0
2017/02/04,03:38:00,112.798,112.899,112.763,112.868,0
2017/02/04,03:39:00,112.868,112.915,112.837,112.897,0
2017/02/04,03:40:00,112.897,112.904,112.839,112.865,0
2017/02/04,03:41:00,112.867,112.939,112.867,112.902,0
2017/02/04,03:42:00,112.903,112.965,112.890,112.921,0
2017/02/04,03:43:00,112.921,112.936,112.893,112.914,0
2017/02/04,03:44:00,112.914,112.945,112.901,112.910,0
2017/02/04,03:45:00,112.910,112.983,112.906,112.967,0
2017/02/04,03:46:00,112.968,112.974,112.917,112.954,0
2017/02/04,03:47:00,112.954,112.960,112.922,112.933,0
2017/02/04,03:48:00,112.932,112.952,112.913,112.944,0
2017/02/04,03:49:00,112.944,112.958,112.936,112.949,0
2017/02/04,03:50:00,112.948,112.958,112.927,112.954,0
2017/02/04,03:51:00,112.950,112.989,112.920,112.968,0
2017/02/04,03:52:00,112.969,112.989,112.943,112.947,0
2017/02/04,03:53:00,112.949,112.966,112.943,112.953,0
2017/02/04,03:54:00,112.952,112.952,112.891,112.909,0
2017/02/04,03:55:00,112.909,112.954,112.908,112.940,0
2017/02/04,03:56:00,112.940,112.944,112.916,112.935,0
2017/02/04,03:57:00,112.934,112.934,112.870,112.880,0
2017/02/04,03:58:00,112.881,112.910,112.873,112.901,0
2017/02/04,03:59:00,112.901,112.901,112.863,112.890,0
2017/02/04,04:00:00,112.889,112.900,112.866,112.876,0
2017/02/04,04:01:00,112.876,112.891,112.865,112.869,0
2017/02/04,04:02:00,112.869,112.887,112.864,112.866,0
2017/02/04,04:03:00,112.866,112.914,112.862,112.914,0
2017/02/04,04:04:00,112.915,112.929,112.877,112.919,0
2017/02/04,04:05:00,112.919,112.956,112.918,112.941,0
2017/02/04,04:06:00,112.941,112.978,112.939,112.977,0
2017/02/04,04:07:00,112.977,112.986,112.965,112.970,0
2017/02/04,04:08:00,112.969,113.012,112.953,112.998,0
2017/02/04,04:09:00,112.999,113.003,112.972,112.973,0
2017/02/04,04:10:00,112.972,112.976,112.933,112.946,0
2017/02/04,04:11:00,112.948,112.975,112.933,112.965,0
2017/02/04,04:12:00,112.965,112.976,112.956,112.961,0
2017/02/04,04:13:00,112.960,112.969,112.928,112.936,0
2017/02/04,04:14:00,112.936,112.936,112.901,112.919,0
2017/02/04,04:15:00,112.919,112.919,112.885,112.898,0
2017/02/04,04:16:00,112.897,112.898,112.865,112.880,0
2017/02/04,04:17:00,112.881,112.894,112.870,112.891,0
2017/02/04,04:18:00,112.890,112.891,112.874,112.883,0
2017/02/04,04:19:00,112.884,112.887,112.865,112.887,0
2017/02/04,04:20:00,112.889,112.924,112.889,112.920,0
2017/02/04,04:21:00,112.920,112.955,112.903,112.907,0
2017/02/04,04:22:00,112.906,112.945,112.902,112.931,0
2017/02/04,04:23:00,112.932,112.944,112.910,112.914,0
2017/02/04,04:24:00,112.914,112.954,112.914,112.944,0
2017/02/04,04:25:00,112.944,112.946,112.933,112.939,0
2017/02/04,04:26:00,112.939,112.956,112.927,112.928,0
2017/02/04,04:27:00,112.928,112.973,112.928,112.939,0
2017/02/04,04:28:00,112.939,112.956,112.935,112.943,0
2017/02/04,04:29:00,112.943,112.950,112.909,112.911,0
2017/02/04,04:30:00,112.911,112.940,112.911,112.940,0
2017/02/04,04:31:00,112.940,112.957,112.916,112.947,0
2017/02/04,04:32:00,112.947,112.951,112.920,112.920,0
2017/02/04,04:33:00,112.918,112.931,112.909,112.910,0
2017/02/04,04:34:00,112.911,112.944,112.910,112.942,0
2017/02/04,04:35:00,112.942,112.983,112.942,112.971,0
2017/02/04,04:36:00,112.973,112.985,112.970,112.970,0
2017/02/04,04:37:00,112.970,112.992,112.965,112.968,0
2017/02/04,04:38:00,112.968,112.968,112.946,112.946,0
2017/02/04,04:39:00,112.946,112.947,112.927,112.941,0
2017/02/04,04:40:00,112.947,112.953,112.941,112.945,0
2017/02/04,04:41:00,112.946,113.010,112.946,112.998,0
2017/02/04,04:42:00,112.999,113.080,112.999,113.045,0
2017/02/04,04:43:00,113.046,113.071,113.019,113.042,0
2017/02/04,04:44:00,113.042,113.046,113.019,113.026,0
2017/02/04,04:45:00,113.028,113.043,113.024,113.043,0
2017/02/04,04:46:00,113.043,113.078,113.043,113.045,0
2017/02/04,04:47:00,113.044,113.046,113.006,113.017,0
2017/02/04,04:48:00,113.017,113.023,112.996,113.011,0
2017/02/04,04:49:00,113.019,113.024,113.003,113.013,0
2017/02/04,04:50:00,113.011,113.023,112.994,113.005,0
2017/02/04,04:51:00,113.006,113.008,112.985,112.990,0
2017/02/04,04:52:00,112.990,113.005,112.985,112.985,0
2017/02/04,04:53:00,112.985,112.987,112.952,112.970,0
2017/02/04,04:54:00,112.968,112.980,112.967,112.977,0
2017/02/04,04:55:00,112.976,112.986,112.973,112.983,0
2017/02/04,04:56:00,112.984,112.991,112.949,112.951,0
2017/02/04,04:57:00,112.952,112.968,112.937,112.954,0
2017/02/04,04:58:00,112.953,112.955,112.930,112.946,0
2017/02/04,04:59:00,112.945,112.973,112.944,112.956,0
2017/02/04,05:00:00,112.956,112.969,112.920,112.955,0
2017/02/04,05:01:00,112.954,112.968,112.940,112.953,0
2017/02/04,05:02:00,112.954,112.969,112.944,112.947,0
2017/02/04,05:03:00,112.946,112.953,112.937,112.952,0
2017/02/04,05:04:00,112.953,112.960,112.944,112.953,0
2017/02/04,05:05:00,112.953,112.972,112.933,112.971,0
2017/02/04,05:06:00,112.969,112.969,112.922,112.935,0
2017/02/04,05:07:00,112.935,112.940,112.915,112.934,0
2017/02/04,05:08:00,112.933,112.948,112.930,112.946,0
2017/02/04,05:09:00,112.946,112.956,112.938,112.938,0
2017/02/04,05:10:00,112.937,112.937,112.906,112.929,0
2017/02/04,05:11:00,112.928,112.933,112.921,112.922,0
2017/02/04,05:12:00,112.923,112.925,112.910,112.910,0
2017/02/04,05:13:00,112.911,112.920,112.897,112.908,0
2017/02/04,05:14:00,112.909,112.925,112.909,112.916,0
2017/02/04,05:15:00,112.915,112.928,112.912,112.917,0
2017/02/04,05:16:00,112.916,112.916,112.898,112.903,0
2017/02/04,05:17:00,112.902,112.916,112.892,112.914,0
2017/02/04,05:18:00,112.914,112.925,112.914,112.925,0
2017/02/04,05:19:00,112.925,112.927,112.920,112.926,0
2017/02/04,05:20:00,112.926,112.944,112.923,112.944,0
2017/02/04,05:21:00,112.943,112.945,112.937,112.945,0
2017/02/04,05:22:00,112.946,112.946,112.938,112.943,0
2017/02/04,05:23:00,112.944,112.944,112.936,112.943,0
2017/02/04,05:24:00,112.943,112.943,112.904,112.910,0
2017/02/04,05:25:00,112.909,112.909,112.875,112.877,0
2017/02/04,05:26:00,112.878,112.887,112.867,112.877,0
2017/02/04,05:27:00,112.876,112.891,112.865,112.865,0
2017/02/04,05:28:00,112.865,112.877,112.858,112.861,0
2017/02/04,05:29:00,112.860,112.884,112.858,112.871,0
2017/02/04,05:30:00,112.872,112.877,112.867,112.874,0
2017/02/04,05:31:00,112.874,112.878,112.845,112.847,0
2017/02/04,05:32:00,112.847,112.849,112.815,112.815,0
2017/02/04,05:33:00,112.815,112.822,112.814,112.820,0
2017/02/04,05:34:00,112.820,112.822,112.746,112.760,0
2017/02/04,05:35:00,112.760,112.769,112.740,112.745,0
2017/02/04,05:36:00,112.745,112.757,112.738,112.752,0
2017/02/04,05:37:00,112.753,112.754,112.739,112.752,0
2017/02/04,05:38:00,112.751,112.768,112.751,112.768,0
2017/02/04,05:39:00,112.768,112.790,112.767,112.774,0
2017/02/04,05:40:00,112.773,112.776,112.762,112.770,0
2017/02/04,05:41:00,112.771,112.772,112.741,112.741,0
2017/02/04,05:42:00,112.741,112.749,112.726,112.739,0
2017/02/04,05:43:00,112.740,112.751,112.708,112.709,0
2017/02/04,05:44:00,112.711,112.726,112.680,112.708,0
2017/02/04,05:45:00,112.708,112.729,112.708,112.729,0
2017/02/04,05:46:00,112.729,112.740,112.723,112.729,0
2017/02/04,05:47:00,112.729,112.742,112.724,112.742,0
2017/02/04,05:48:00,112.742,112.789,112.742,112.766,0
2017/02/04,05:49:00,112.770,112.784,112.764,112.782,0
2017/02/04,05:50:00,112.783,112.799,112.780,112.780,0
2017/02/04,05:51:00,112.780,112.788,112.780,112.783,0
2017/02/04,05:52:00,112.783,112.784,112.755,112.763,0
2017/02/04,05:53:00,112.764,112.785,112.758,112.759,0
2017/02/04,05:54:00,112.759,112.759,112.691,112.698,0
2017/02/04,05:55:00,112.698,112.707,112.683,112.694,0
2017/02/04,05:56:00,112.693,112.697,112.683,112.695,0
2017/02/04,05:57:00,112.693,112.701,112.686,112.694,0
2017/02/04,05:58:00,112.694,112.707,112.693,112.703,0
2017/02/04,05:59:00,112.701,112.707,112.691,112.697,0
2017/02/04,06:00:00,112.697,112.706,112.690,112.696,0
2017/02/04,06:01:00,112.696,112.709,112.692,112.705,0
2017/02/04,06:02:00,112.705,112.712,112.704,112.712,0
2017/02/04,06:03:00,112.712,112.720,112.712,112.719,0
2017/02/04,06:04:00,112.719,112.722,112.700,112.700,0
2017/02/04,06:05:00,112.700,112.707,112.699,112.701,0
2017/02/04,06:06:00,112.701,112.705,112.693,112.693,0
2017/02/04,06:07:00,112.692,112.693,112.637,112.641,0
2017/02/04,06:08:00,112.638,112.652,112.623,112.633,0
2017/02/04,06:09:00,112.633,112.633,112.612,112.616,0
2017/02/04,06:10:00,112.616,112.636,112.609,112.633,0
2017/02/04,06:11:00,112.633,112.638,112.629,112.638,0
2017/02/04,06:12:00,112.638,112.644,112.616,112.617,0
2017/02/04,06:13:00,112.617,112.630,112.617,112.624,0
2017/02/04,06:14:00,112.624,112.625,112.613,112.624,0
2017/02/04,06:15:00,112.625,112.627,112.602,112.610,0
2017/02/04,06:16:00,112.610,112.613,112.610,112.611,0
2017/02/04,06:17:00,112.610,112.610,112.567,112.574,0
2017/02/04,06:18:00,112.574,112.576,112.567,112.573,0
2017/02/04,06:19:00,112.573,112.594,112.569,112.583,0
2017/02/04,06:20:00,112.583,112.595,112.583,112.593,0
2017/02/04,06:21:00,112.593,112.596,112.592,112.593,0
2017/02/04,06:22:00,112.594,112.594,112.585,112.586,0
2017/02/04,06:23:00,112.586,112.590,112.572,112.576,0
2017/02/04,06:24:00,112.576,112.580,112.570,112.580,0
2017/02/04,06:25:00,112.581,112.607,112.580,112.605,0
2017/02/04,06:26:00,112.604,112.646,112.604,112.643,0
2017/02/04,06:27:00,112.643,112.643,112.636,112.639,0
2017/02/04,06:28:00,112.639,112.639,112.614,112.614,0
2017/02/04,06:29:00,112.615,112.633,112.613,112.618,0
2017/02/04,06:30:00,112.618,112.618,112.608,112.612,0
2017/02/04,06:31:00,112.612,112.627,112.605,112.622,0
2017/02/04,06:32:00,112.619,112.638,112.619,112.628,0
2017/02/04,06:33:00,112.628,112.629,112.617,112.627,0
2017/02/04,06:34:00,112.627,112.629,112.616,112.627,0
2017/02/04,06:35:00,112.626,112.626,112.597,112.599,0
2017/02/04,06:36:00,112.600,112.600,112.585,112.593,0
2017/02/04,06:37:00,112.592,112.621,112.591,112.616,0
2017/02/04,06:38:00,112.617,112.622,112.614,112.622,0
2017/02/04,06:39:00,112.622,112.629,112.621,112.625,0
2017/02/04,06:40:00,112.625,112.642,112.625,112.640,0
2017/02/04,06:41:00,112.640,112.640,112.629,112.629,0
2017/02/04,06:42:00,112.631,112.631,112.618,112.624,0
2017/02/04,06:43:00,112.622,112.625,112.622,112.624,0
2017/02/04,06:44:00,112.624,112.635,112.623,112.625,0
2017/02/04,06:45:00,112.625,112.626,112.608,112.624,0
2017/02/04,06:46:00,112.624,112.632,112.615,112.617,0
2017/02/04,06:47:00,112.619,112.622,112.611,112.619,0
2017/02/04,06:48:00,112.619,112.622,112.613,112.615,0
2017/02/04,06:49:00,112.616,112.619,112.608,112.615,0
2017/02/04,06:50:00,112.616,112.618,112.610,112.617,0
2017/02/04,06:51:00,112.615,112.624,112.606,112.610,0
2017/02/04,06:52:00,112.615,112.618,112.603,112.615,0
2017/02/04,06:53:00,112.612,112.619,112.607,112.610,0
2017/02/04,06:54:00,112.610,112.614,112.593,112.609,0
2017/02/04,06:55:00,112.607,112.615,112.593,112.615,0
2017/02/04,06:56:00,112.615,112.617,112.587,112.597,0
2017/02/04,06:57:00,112.596,112.611,112.574,112.579,0
2017/02/04,06:58:00,112.580,112.600,112.573,112.593,0
2017/02/04,06:59:00,112.593,112.628,112.568,112.574,0
2017/02/06,07:01:00,112.522,112.552,112.484,112.544,0
2017/02/06,07:02:00,112.540,112.556,112.481,112.481,0
2017/02/06,07:03:00,112.484,112.510,112.478,112.506,0
2017/02/06,07:04:00,112.513,112.525,112.489,112.515,0
2017/02/06,07:05:00,112.515,112.522,112.499,112.506,0
2017/02/06,07:06:00,112.504,112.514,112.504,112.514,0
2017/02/06,07:07:00,112.514,112.541,112.512,112.541,0
2017/02/06,07:08:00,112.532,112.543,112.522,112.527,0
2017/02/06,07:09:00,112.530,112.541,112.523,112.533,0
2017/02/06,07:10:00,112.528,112.544,112.526,112.538,0
2017/02/06,07:11:00,112.540,112.556,112.532,112.536,0
2017/02/06,07:12:00,112.537,112.553,112.535,112.543,0
2017/02/06,07:13:00,112.540,112.548,112.530,112.533,0
2017/02/06,07:14:00,112.533,112.548,112.524,112.527,0
2017/02/06,07:15:00,112.527,112.544,112.527,112.544,0
2017/02/06,07:16:00,112.544,112.549,112.543,112.549,0
2017/02/06,07:17:00,112.549,112.549,112.529,112.543,0
2017/02/06,07:18:00,112.542,112.542,112.541,112.541,0
2017/02/06,07:19:00,112.542,112.546,112.542,112.544,0
2017/02/06,07:20:00,112.544,112.545,112.544,112.545,0
2017/02/06,07:21:00,112.546,112.552,112.546,112.552,0
2017/02/06,07:22:00,112.553,112.554,112.545,112.554,0
2017/02/06,07:23:00,112.555,112.555,112.555,112.555,0
2017/02/06,07:24:00,112.554,112.554,112.551,112.551,0
2017/02/06,07:25:00,112.550,112.550,112.550,112.550,0
2017/02/06,07:26:00,112.551,112.551,112.550,112.550,0
2017/02/06,07:27:00,112.550,112.550,112.544,112.547,0
2017/02/06,07:28:00,112.546,112.550,112.546,112.548,0
2017/02/06,07:29:00,112.551,112.551,112.541,112.541,0
2017/02/06,07:30:00,112.540,112.541,112.540,112.540,0
2017/02/06,07:31:00,112.538,112.544,112.533,112.537,0
2017/02/06,07:32:00,112.537,112.566,112.529,112.540,0
2017/02/06,07:33:00,112.541,112.583,112.540,112.580,0
2017/02/06,07:34:00,112.580,112.596,112.579,112.589,0
2017/02/06,07:35:00,112.578,112.591,112.571,112.590,0
2017/02/06,07:36:00,112.590,112.627,112.587,112.595,0
2017/02/06,07:37:00,112.595,112.601,112.594,112.595,0
2017/02/06,07:38:00,112.595,112.595,112.595,112.595,0
2017/02/06,07:39:00,112.600,112.608,112.529,112.584,0
2017/02/06,07:40:00,112.580,112.602,112.580,112.596,0
2017/02/06,07:41:00,112.596,112.600,112.596,112.600,0
2017/02/06,07:42:00,112.600,112.617,112.594,112.608,0
2017/02/06,07:43:00,112.609,112.614,112.576,112.595,0
2017/02/06,07:44:00,112.595,112.608,112.595,112.608,0
2017/02/06,07:45:00,112.608,112.629,112.595,112.617,0
2017/02/06,07:46:00,112.627,112.630,112.595,112.616,0
2017/02/06,07:47:00,112.617,112.617,112.562,112.595,0
2017/02/06,07:48:00,112.590,112.609,112.531,112.595,0
2017/02/06,07:49:00,112.595,112.595,112.577,112.590,0
2017/02/06,07:50:00,112.591,112.591,112.540,112.562,0
2017/02/06,07:51:00,112.563,112.578,112.528,112.578,0
2017/02/06,07:52:00,112.578,112.601,112.571,112.597,0
2017/02/06,07:53:00,112.598,112.598,112.558,112.558,0
2017/02/06,07:54:00,112.557,112.571,112.535,112.570,0
2017/02/06,07:55:00,112.570,112.588,112.502,112.586,0
2017/02/06,07:56:00,112.585,112.586,112.570,112.577,0
2017/02/06,07:57:00,112.578,112.581,112.567,112.577,0
2017/02/06,07:58:00,112.570,112.583,112.570,112.578,0
2017/02/06,07:59:00,112.579,112.582,112.556,112.582,0
2017/02/06,08:00:00,112.580,112.582,112.567,112.580,0
2017/02/06,08:01:00,112.573,112.589,112.548,112.584,0
2017/02/06,08:02:00,112.585,112.606,112.575,112.598,0
2017/02/06,08:03:00,112.598,112.609,112.564,112.571,0
2017/02/06,08:04:00,112.571,112.579,112.547,112.573,0
2017/02/06,08:05:00,112.573,112.573,112.526,112.560,0
2017/02/06,08:06:00,112.560,112.562,112.534,112.550,0
2017/02/06,08:07:00,112.549,112.555,112.506,112.524,0
2017/02/06,08:08:00,112.522,112.527,112.500,112.525,0
2017/02/06,08:09:00,112.525,112.534,112.525,112.528,0
2017/02/06,08:10:00,112.529,112.531,112.522,112.524,0
2017/02/06,08:11:00,112.524,112.530,112.511,112.530,0
2017/02/06,08:12:00,112.528,112.556,112.527,112.556,0
2017/02/06,08:13:00,112.555,112.559,112.549,112.553,0
2017/02/06,08:14:00,112.553,112.553,112.516,112.523,0
2017/02/06,08:15:00,112.523,112.524,112.518,112.524,0
2017/02/06,08:16:00,112.524,112.524,112.513,112.524,0
2017/02/06,08:17:00,112.525,112.558,112.525,112.558,0
2017/02/06,08:18:00,112.559,112.570,112.551,112.569,0
2017/02/06,08:19:00,112.568,112.577,112.567,112.576,0
2017/02/06,08:20:00,112.576,112.577,112.522,112.545,0
2017/02/06,08:21:00,112.544,112.544,112.540,112.542,0
2017/02/06,08:22:00,112.542,112.548,112.540,112.546,0
2017/02/06,08:23:00,112.548,112.560,112.541,112.548,0
2017/02/06,08:24:00,112.549,112.554,112.546,112.553,0
2017/02/06,08:25:00,112.552,112.563,112.551,112.562,0
2017/02/06,08:26:00,112.560,112.561,112.553,112.557,0
2017/02/06,08:27:00,112.556,112.568,112.554,112.568,0
2017/02/06,08:28:00,112.567,112.570,112.565,112.569,0
2017/02/06,08:29:00,112.569,112.575,112.548,112.554,0
2017/02/06,08:30:00,112.555,112.574,112.553,112.574,0
2017/02/06,08:31:00,112.573,112.582,112.570,112.578,0
2017/02/06,08:32:00,112.579,112.584,112.572,112.576,0
2017/02/06,08:33:00,112.576,112.585,112.574,112.582,0
2017/02/06,08:34:00,112.581,112.584,112.574,112.583,0
2017/02/06,08:35:00,112.582,112.583,112.574,112.575,0
2017/02/06,08:36:00,112.573,112.576,112.573,112.576,0
2017/02/06,08:37:00,112.577,112.577,112.574,112.576,0
2017/02/06,08:38:00,112.577,112.589,112.575,112.587,0
2017/02/06,08:39:00,112.588,112.629,112.588,112.629,0
2017/02/06,08:40:00,112.627,112.646,112.627,112.644,0
2017/02/06,08:41:00,112.643,112.653,112.642,112.642,0
2017/02/06,08:42:00,112.642,112.643,112.627,112.629,0
2017/02/06,08:43:00,112.629,112.641,112.629,112.635,0
2017/02/06,08:44:00,112.634,112.635,112.632,112.635,0
2017/02/06,08:45:00,112.636,112.636,112.630,112.630,0
2017/02/06,08:46:00,112.630,112.630,112.619,112.628,0
2017/02/06,08:47:00,112.629,112.630,112.607,112.610,0
2017/02/06,08:48:00,112.610,112.616,112.601,112.614,0
2017/02/06,08:49:00,112.613,112.616,112.606,112.610,0
2017/02/06,08:50:00,112.612,112.621,112.609,112.617,0
2017/02/06,08:51:00,112.615,112.639,112.608,112.632,0
2017/02/06,08:52:00,112.631,112.661,112.628,112.661,0
2017/02/06,08:53:00,112.661,112.689,112.661,112.681,0
2017/02/06,08:54:00,112.680,112.689,112.664,112.664,0
2017/02/06,08:55:00,112.663,112.673,112.641,112.666,0
2017/02/06,08:56:00,112.666,112.692,112.658,112.688,0
2017/02/06,08:57:00,112.688,112.707,112.679,112.697,0
2017/02/06,08:58:00,112.697,112.697,112.636,112.644,0
2017/02/06,08:59:00,112.643,112.658,112.626,112.646,0
2017/02/06,09:00:00,112.646,112.656,112.646,112.654,0
2017/02/06,09:01:00,112.652,112.652,112.623,112.646,0
2017/02/06,09:02:00,112.645,112.678,112.631,112.678,0
2017/02/06,09:03:00,112.679,112.710,112.679,112.701,0
2017/02/06,09:04:00,112.701,112.701,112.656,112.657,0
2017/02/06,09:05:00,112.658,112.658,112.623,112.634,0
2017/02/06,09:06:00,112.634,112.634,112.586,112.598,0
2017/02/06,09:07:00,112.597,112.604,112.574,112.584,0
2017/02/06,09:08:00,112.584,112.585,112.546,112.550,0
2017/02/06,09:09:00,112.549,112.552,112.526,112.540,0
2017/02/06,09:10:00,112.539,112.556,112.530,112.553,0
2017/02/06,09:11:00,112.553,112.554,112.519,112.540,0
2017/02/06,09:12:00,112.540,112.551,112.531,112.547,0
2017/02/06,09:13:00,112.547,112.556,112.544,112.549,0
2017/02/06,09:14:00,112.550,112.554,112.519,112.521,0
2017/02/06,09:15:00,112.521,112.536,112.499,112.519,0
2017/02/06,09:16:00,112.520,112.534,112.505,112.532,0
2017/02/06,09:17:00,112.532,112.569,112.528,112.566,0
2017/02/06,09:18:00,112.566,112.567,112.526,112.540,0
2017/02/06,09:19:00,112.540,112.547,112.534,112.537,0
2017/02/06,09:20:00,112.537,112.537,112.504,112.522,0
2017/02/06,09:21:00,112.523,112.541,112.518,112.539,0
2017/02/06,09:22:00,112.538,112.557,112.529,112.553,0
2017/02/06,09:23:00,112.552,112.566,112.548,112.554,0
2017/02/06,09:24:00,112.552,112.573,112.538,112.555,0
2017/02/06,09:25:00,112.554,112.555,112.539,112.554,0
2017/02/06,09:26:00,112.554,112.568,112.548,112.556,0
2017/02/06,09:27:00,112.556,112.589,112.551,112.577,0
2017/02/06,09:28:00,112.578,112.581,112.560,112.568,0
2017/02/06,09:29:00,112.568,112.575,112.557,112.575,0
2017/02/06,09:30:00,112.576,112.578,112.549,112.555,0
2017/02/06,09:31:00,112.554,112.608,112.550,112.591,0
2017/02/06,09:32:00,112.591,112.591,112.580,112.580,0
2017/02/06,09:33:00,112.580,112.580,112.559,112.563,0
2017/02/06,09:34:00,112.563,112.571,112.554,112.560,0
2017/02/06,09:35:00,112.560,112.560,112.481,112.507,0
2017/02/06,09:36:00,112.504,112.508,112.460,112.498,0
2017/02/06,09:37:00,112.499,112.514,112.484,112.505,0
2017/02/06,09:38:00,112.505,112.508,112.483,112.487,0
2017/02/06,09:39:00,112.486,112.518,112.475,112.507,0
2017/02/06,09:40:00,112.505,112.519,112.498,112.508,0
2017/02/06,09:41:00,112.508,112.509,112.483,112.502,0
2017/02/06,09:42:00,112.501,112.511,112.476,112.504,0
2017/02/06,09:43:00,112.504,112.512,112.486,112.490,0
2017/02/06,09:44:00,112.490,112.492,112.477,112.487,0
2017/02/06,09:45:00,112.487,112.523,112.485,112.511,0
2017/02/06,09:46:00,112.510,112.534,112.489,112.525,0
2017/02/06,09:47:00,112.524,112.533,112.513,112.514,0
2017/02/06,09:48:00,112.514,112.528,112.493,112.496,0
2017/02/06,09:49:00,112.495,112.499,112.462,112.477,0
2017/02/06,09:50:00,112.475,112.508,112.463,112.503,0
2017/02/06,09:51:00,112.503,112.523,112.502,112.511,0
2017/02/06,09:52:00,112.512,112.528,112.510,112.511,0
2017/02/06,09:53:00,112.511,112.539,112.499,112.531,0
2017/02/06,09:54:00,112.532,112.532,112.461,112.465,0
2017/02/06,09:55:00,112.465,112.466,112.397,112.407,0
2017/02/06,09:56:00,112.394,112.422,112.345,112.375,0
2017/02/06,09:57:00,112.374,112.380,112.308,112.329,0
2017/02/06,09:58:00,112.328,112.363,112.325,112.360,0
2017/02/06,09:59:00,112.360,112.367,112.350,112.363,0
2017/02/06,10:00:00,112.362,112.371,112.300,112.320,0
2017/02/06,10:01:00,112.320,112.334,112.257,112.268,0
2017/02/06,10:02:00,112.271,112.285,112.252,112.281,0
2017/02/06,10:03:00,112.282,112.309,112.235,112.245,0
2017/02/06,10:04:00,112.246,112.279,112.245,112.272,0
2017/02/06,10:05:00,112.272,112.307,112.270,112.307,0
2017/02/06,10:06:00,112.306,112.309,112.278,112.281,0
2017/02/06,10:07:00,112.282,112.296,112.269,112.293,0
2017/02/06,10:08:00,112.294,112.331,112.294,112.321,0
2017/02/06,10:09:00,112.321,112.345,112.316,112.329,0
2017/02/06,10:10:00,112.329,112.352,112.327,112.347,0
2017/02/06,10:11:00,112.345,112.377,112.275,112.360,0
2017/02/06,10:12:00,112.359,112.361,112.329,112.348,0
2017/02/06,10:13:00,112.348,112.357,112.301,112.304,0
2017/02/06,10:14:00,112.304,112.313,112.269,112.313,0
2017/02/06,10:15:00,112.312,112.320,112.255,112.266,0
2017/02/06,10:16:00,112.266,112.280,112.238,112.263,0
2017/02/06,10:17:00,112.263,112.305,112.252,112.298,0
2017/02/06,10:18:00,112.298,112.346,112.293,112.330,0
2017/02/06,10:19:00,112.329,112.345,112.320,112.325,0
2017/02/06,10:20:00,112.325,112.332,112.304,112.331,0
2017/02/06,10:21:00,112.332,112.357,112.327,112.343,0
2017/02/06,10:22:00,112.343,112.377,112.338,112.375,0
2017/02/06,10:23:00,112.374,112.393,112.277,112.340,0
2017/02/06,10:24:00,112.339,112.357,112.331,112.355,0
2017/02/06,10:25:00,112.354,112.384,112.339,112.383,0
2017/02/06,10:26:00,112.384,112.385,112.340,112.354,0
2017/02/06,10:27:00,112.353,112.354,112.331,112.342,0
2017/02/06,10:28:00,112.340,112.352,112.334,112.352,0
2017/02/06,10:29:00,112.351,112.364,112.344,112.351,0
2017/02/06,10:30:00,112.352,112.376,112.350,112.363,0
2017/02/06,10:31:00,112.363,112.371,112.347,112.371,0
2017/02/06,10:32:00,112.372,112.410,112.372,112.398,0
2017/02/06,10:33:00,112.397,112.399,112.378,112.385,0
2017/02/06,10:34:00,112.385,112.417,112.383,112.398,0
2017/02/06,10:35:00,112.398,112.412,112.385,112.396,0
2017/02/06,10:36:00,112.395,112.396,112.378,112.388,0
2017/02/06,10:37:00,112.388,112.393,112.362,112.365,0
2017/02/06,10:38:00,112.366,112.386,112.364,112.373,0
2017/02/06,10:39:00,112.372,112.388,112.362,112.378,0
2017/02/06,10:40:00,112.379,112.385,112.358,112.359,0
2017/02/06,10:41:00,112.358,112.366,112.355,112.364,0
2017/02/06,10:42:00,112.363,112.367,112.352,112.358,0
2017/02/06,10:43:00,112.357,112.369,112.352,112.366,0
2017/02/06,10:44:00,112.365,112.367,112.348,112.352,0
2017/02/06,10:45:00,112.352,112.376,112.346,112.375,0
2017/02/06,10:46:00,112.375,112.381,112.369,112.370,0
2017/02/06,10:47:00,112.370,112.375,112.359,112.363,0
2017/02/06,10:48:00,112.363,112.385,112.362,112.379,0
2017/02/06,10:49:00,112.379,112.379,112.362,112.374,0
2017/02/06,10:50:00,112.373,112.380,112.363,112.376,0
2017/02/06,10:51:00,112.376,112.382,112.364,112.377,0
2017/02/06,10:52:00,112.379,112.391,112.367,112.382,0
2017/02/06,10:53:00,112.382,112.422,112.364,112.400,0
2017/02/06,10:54:00,112.400,112.424,112.399,112.421,0
2017/02/06,10:55:00,112.421,112.437,112.415,112.429,0
2017/02/06,10:56:00,112.429,112.446,112.422,112.438,0
2017/02/06,10:57:00,112.438,112.439,112.419,112.426,0
2017/02/06,10:58:00,112.425,112.431,112.410,112.418,0
2017/02/06,10:59:00,112.418,112.427,112.413,112.425,0
2017/02/06,11:00:00,112.425,112.465,112.425,112.448,0
2017/02/06,11:01:00,112.448,112.455,112.432,112.452,0
2017/02/06,11:02:00,112.452,112.459,112.444,112.454,0
2017/02/06,11:03:00,112.454,112.457,112.440,112.441,0
2017/02/06,11:04:00,112.440,112.473,112.437,112.470,0
2017/02/06,11:05:00,112.469,112.470,112.457,112.467,0
2017/02/06,11:06:00,112.466,112.484,112.463,112.468,0
2017/02/06,11:07:00,112.468,112.477,112.463,112.471,0
2017/02/06,11:08:00,112.470,112.479,112.454,112.454,0
2017/02/06,11:09:00,112.455,112.455,112.430,112.433,0
2017/02/06,11:10:00,112.433,112.450,112.427,112.448,0
2017/02/06,11:11:00,112.448,112.458,112.422,112.427,0
2017/02/06,11:12:00,112.426,112.437,112.418,112.419,0
2017/02/06,11:13:00,112.419,112.421,112.414,112.419,0
2017/02/06,11:14:00,112.419,112.420,112.382,112.412,0
2017/02/06,11:15:00,112.412,112.434,112.406,112.428,0
2017/02/06,11:16:00,112.427,112.428,112.397,112.417,0
2017/02/06,11:17:00,112.420,112.423,112.401,112.401,0
2017/02/06,11:18:00,112.402,112.406,112.392,112.399,0
2017/02/06,11:19:00,112.398,112.407,112.383,112.401,0
2017/02/06,11:20:00,112.400,112.400,112.354,112.370,0
2017/02/06,11:21:00,112.369,112.389,112.367,112.379,0
2017/02/06,11:22:00,112.379,112.386,112.368,112.371,0
2017/02/06,11:23:00,112.371,112.383,112.368,112.378,0
2017/02/06,11:24:00,112.379,112.408,112.379,112.399,0
2017/02/06,11:25:00,112.399,112.408,112.391,112.397,0
2017/02/06,11:26:00,112.398,112.442,112.393,112.432,0
2017/02/06,11:27:00,112.433,112.439,112.421,112.424,0
2017/02/06,11:28:00,112.424,112.435,112.424,112.434,0
2017/02/06,11:29:00,112.433,112.458,112.432,112.433,0
2017/02/06,11:30:00,112.433,112.438,112.426,112.433,0
2017/02/06,11:31:00,112.432,112.434,112.425,112.427,0
2017/02/06,11:32:00,112.427,112.433,112.406,112.416,0
2017/02/06,11:33:00,112.416,112.454,112.416,112.454,0
2017/02/06,11:34:00,112.454,112.454,112.425,112.436,0
2017/02/06,11:35:00,112.435,112.435,112.415,112.420,0
2017/02/06,11:36:00,112.419,112.459,112.413,112.458,0
2017/02/06,11:37:00,112.458,112.481,112.446,112.452,0
2017/02/06,11:38:00,112.451,112.461,112.441,112.444,0
2017/02/06,11:39:00,112.443,112.448,112.440,112.442,0
2017/02/06,11:40:00,112.443,112.448,112.438,112.438,0
2017/02/06,11:41:00,112.438,112.441,112.434,112.435,0
2017/02/06,11:42:00,112.437,112.452,112.437,112.452,0
2017/02/06,11:43:00,112.452,112.452,112.408,112.437,0
2017/02/06,11:44:00,112.436,112.455,112.435,112.440,0
2017/02/06,11:45:00,112.441,112.441,112.427,112.439,0
2017/02/06,11:46:00,112.438,112.451,112.433,112.438,0
2017/02/06,11:47:00,112.439,112.457,112.438,112.439,0
2017/02/06,11:48:00,112.438,112.451,112.438,112.450,0
2017/02/06,11:49:00,112.450,112.470,112.448,112.465,0
2017/02/06,11:50:00,112.464,112.468,112.454,112.466,0
2017/02/06,11:51:00,112.467,112.493,112.465,112.471,0
2017/02/06,11:52:00,112.471,112.476,112.455,112.460,0
2017/02/06,11:53:00,112.461,112.466,112.453,112.462,0
2017/02/06,11:54:00,112.463,112.476,112.454,112.455,0
2017/02/06,11:55:00,112.455,112.468,112.455,112.468,0
2017/02/06,11:56:00,112.467,112.474,112.453,112.457,0
2017/02/06,11:57:00,112.458,112.477,112.443,112.447,0
2017/02/06,11:58:00,112.448,112.464,112.446,112.459,0
2017/02/06,11:59:00,112.458,112.479,112.457,112.462,0
2017/02/06,12:00:00,112.463,112.480,112.458,112.471,0
2017/02/06,12:01:00,112.471,112.479,112.463,112.472,0
2017/02/06,12:02:00,112.471,112.490,112.464,112.476,0
2017/02/06,12:03:00,112.476,112.476,112.453,112.454,0
2017/02/06,12:04:00,112.454,112.458,112.441,112.446,0
2017/02/06,12:05:00,112.446,112.449,112.434,112.437,0
2017/02/06,12:06:00,112.436,112.440,112.431,112.438,0
2017/02/06,12:07:00,112.439,112.440,112.432,112.438,0
2017/02/06,12:08:00,112.438,112.439,112.414,112.414,0
2017/02/06,12:09:00,112.414,112.416,112.393,112.416,0
2017/02/06,12:10:00,112.415,112.415,112.391,112.403,0
2017/02/06,12:11:00,112.402,112.411,112.396,112.400,0
2017/02/06,12:12:00,112.400,112.405,112.396,112.399,0
2017/02/06,12:13:00,112.399,112.419,112.397,112.416,0
2017/02/06,12:14:00,112.415,112.431,112.414,112.422,0
2017/02/06,12:15:00,112.422,112.426,112.421,112.426,0
2017/02/06,12:16:00,112.425,112.425,112.416,112.424,0
2017/02/06,12:17:00,112.423,112.425,112.419,112.420,0
2017/02/06,12:18:00,112.420,112.429,112.420,112.426,0
2017/02/06,12:19:00,112.427,112.428,112.403,112.408,0
2017/02/06,12:20:00,112.406,112.415,112.398,112.405,0
2017/02/06,12:21:00,112.404,112.404,112.381,112.384,0
2017/02/06,12:22:00,112.384,112.391,112.368,112.374,0
2017/02/06,12:23:00,112.375,112.394,112.367,112.372,0
2017/02/06,12:24:00,112.372,112.382,112.369,112.381,0
2017/02/06,12:25:00,112.381,112.381,112.372,112.375,0
2017/02/06,12:26:00,112.375,112.380,112.372,112.379,0
2017/02/06,12:27:00,112.379,112.390,112.379,112.384,0
2017/02/06,12:28:00,112.383,112.389,112.380,112.386,0
2017/02/06,12:29:00,112.385,112.397,112.384,112.396,0
2017/02/06,12:30:00,112.396,112.396,112.386,112.386,0
2017/02/06,12:31:00,112.386,112.400,112.383,112.397,0
2017/02/06,12:32:00,112.396,112.408,112.392,112.404,0
2017/02/06,12:33:00,112.405,112.415,112.387,112.390,0
2017/02/06,12:34:00,112.389,112.400,112.383,112.399,0
2017/02/06,12:35:00,112.399,112.399,112.382,112.387,0
2017/02/06,12:36:00,112.387,112.399,112.387,112.397,0
2017/02/06,12:37:00,112.398,112.398,112.385,112.386,0
2017/02/06,12:38:00,112.386,112.394,112.384,112.389,0
2017/02/06,12:39:00,112.390,112.399,112.383,112.398,0
2017/02/06,12:40:00,112.398,112.416,112.398,112.403,0
2017/02/06,12:41:00,112.402,112.402,112.379,112.396,0
2017/02/06,12:42:00,112.395,112.396,112.370,112.373,0
2017/02/06,12:43:00,112.372,112.381,112.367,112.373,0
2017/02/06,12:44:00,112.372,112.377,112.368,112.371,0
2017/02/06,12:45:00,112.371,112.376,112.360,112.364,0
2017/02/06,12:46:00,112.363,112.371,112.346,112.361,0
2017/02/06,12:47:00,112.363,112.363,112.352,112.359,0
2017/02/06,12:48:00,112.359,112.359,112.350,112.352,0
2017/02/06,12:49:00,112.352,112.358,112.343,112.357,0
2017/02/06,12:50:00,112.357,112.376,112.357,112.372,0
2017/02/06,12:51:00,112.371,112.373,112.352,112.361,0
2017/02/06,12:52:00,112.361,112.371,112.359,112.365,0
2017/02/06,12:53:00,112.364,112.367,112.341,112.352,0
2017/02/06,12:54:00,112.352,112.369,112.340,112.356,0
2017/02/06,12:55:00,112.356,112.365,112.352,112.353,0
2017/02/06,12:56:00,112.353,112.363,112.353,112.360,0
2017/02/06,12:57:00,112.361,112.362,112.352,112.354,0
2017/02/06,12:58:00,112.354,112.385,112.354,112.383,0
2017/02/06,12:59:00,112.383,112.406,112.380,112.398,0
2017/02/06,13:00:00,112.398,112.413,112.393,112.395,0
2017/02/06,13:01:00,112.394,112.394,112.368,112.373,0
2017/02/06,13:02:00,112.374,112.383,112.369,112.374,0
2017/02/06,13:03:00,112.373,112.392,112.372,112.392,0
2017/02/06,13:04:00,112.391,112.410,112.367,112.374,0
2017/02/06,13:05:00,112.375,112.393,112.373,112.391,0
2017/02/06,13:06:00,112.392,112.396,112.383,112.393,0
2017/02/06,13:07:00,112.394,112.405,112.392,112.401,0
2017/02/06,13:08:00,112.401,112.411,112.394,112.399,0
2017/02/06,13:09:00,112.399,112.410,112.392,112.406,0
2017/02/06,13:10:00,112.406,112.421,112.403,112.421,0
2017/02/06,13:11:00,112.421,112.425,112.408,112.416,0
2017/02/06,13:12:00,112.415,112.416,112.415,112.416,0
2017/02/06,13:13:00,112.416,112.416,112.381,112.394,0
2017/02/06,13:14:00,112.396,112.411,112.395,112.409,0
2017/02/06,13:15:00,112.410,112.436,112.410,112.430,0
2017/02/06,13:16:00,112.430,112.458,112.430,112.433,0
2017/02/06,13:17:00,112.433,112.443,112.417,112.418,0
2017/02/06,13:18:00,112.418,112.442,112.418,112.434,0
2017/02/06,13:19:00,112.434,112.437,112.423,112.424,0
2017/02/06,13:20:00,112.424,112.450,112.424,112.448,0
2017/02/06,13:21:00,112.449,112.450,112.425,112.435,0
2017/02/06,13:22:00,112.436,112.442,112.432,112.436,0
2017/02/06,13:23:00,112.435,112.439,112.432,112.436,0
2017/02/06,13:24:00,112.437,112.437,112.421,112.422,0
2017/02/06,13:25:00,112.423,112.462,112.423,112.456,0
2017/02/06,13:26:00,112.454,112.468,112.442,112.467,0
2017/02/06,13:27:00,112.467,112.470,112.455,112.463,0
2017/02/06,13:28:00,112.466,112.466,112.454,112.458,0
2017/02/06,13:29:00,112.458,112.474,112.458,112.469,0
2017/02/06,13:30:00,112.469,112.469,112.448,112.451,0
2017/02/06,13:31:00,112.450,112.458,112.447,112.447,0
2017/02/06,13:32:00,112.449,112.459,112.447,112.451,0
2017/02/06,13:33:00,112.450,112.474,112.450,112.456,0
2017/02/06,13:34:00,112.457,112.459,112.452,112.456,0
2017/02/06,13:35:00,112.456,112.468,112.453,112.457,0
2017/02/06,13:36:00,112.457,112.463,112.451,112.459,0
2017/02/06,13:37:00,112.460,112.472,112.460,112.463,0
2017/02/06,13:38:00,112.463,112.463,112.449,112.455,0
2017/02/06,13:39:00,112.454,112.460,112.449,112.453,0
2017/02/06,13:40:00,112.452,112.470,112.451,112.464,0
2017/02/06,13:41:00,112.462,112.485,112.459,112.485,0
2017/02/06,13:42:00,112.484,112.484,112.458,112.464,0
2017/02/06,13:43:00,112.464,112.474,112.461,112.474,0
2017/02/06,13:44:00,112.474,112.505,112.474,112.502,0
2017/02/06,13:45:00,112.502,112.510,112.486,112.500,0
2017/02/06,13:46:00,112.500,112.512,112.493,112.512,0
2017/02/06,13:47:00,112.513,112.532,112.504,112.529,0
2017/02/06,13:48:00,112.529,112.537,112.518,112.537,0
2017/02/06,13:49:00,112.537,112.563,112.535,112.537,0
2017/02/06,13:50:00,112.537,112.550,112.523,112.530,0
2017/02/06,13:51:00,112.530,112.541,112.521,112.539,0
2017/02/06,13:52:00,112.537,112.537,112.512,112.518,0
2017/02/06,13:53:00,112.516,112.520,112.513,112.520,0
2017/02/06,13:54:00,112.520,112.532,112.515,112.532,0
2017/02/06,13:55:00,112.531,112.532,112.519,112.522,0
2017/02/06,13:56:00,112.523,112.534,112.523,112.530,0
2017/02/06,13:57:00,112.530,112.546,112.530,112.542,0
2017/02/06,13:58:00,112.542,112.547,112.528,112.531,0
2017/02/06,13:59:00,112.531,112.533,112.518,112.532,0
2017/02/06,14:00:00,112.532,112.542,112.531,112.536,0
2017/02/06,14:01:00,112.536,112.543,112.523,112.524,0
2017/02/06,14:02:00,112.524,112.542,112.520,112.538,0
2017/02/06,14:03:00,112.537,112.572,112.531,112.550,0
2017/02/06,14:04:00,112.550,112.565,112.529,112.555,0
2017/02/06,14:05:00,112.554,112.557,112.542,112.549,0
2017/02/06,14:06:00,112.549,112.554,112.538,112.546,0
2017/02/06,14:07:00,112.546,112.547,112.534,112.543,0
2017/02/06,14:08:00,112.543,112.549,112.532,112.536,0
2017/02/06,14:09:00,112.535,112.535,112.521,112.530,0
2017/02/06,14:10:00,112.530,112.536,112.527,112.527,0
2017/02/06,14:11:00,112.527,112.532,112.519,112.519,0
2017/02/06,14:12:00,112.518,112.525,112.516,112.518,0
2017/02/06,14:13:00,112.518,112.556,112.508,112.556,0
2017/02/06,14:14:00,112.557,112.584,112.557,112.574,0
2017/02/06,14:15:00,112.573,112.577,112.555,112.568,0
2017/02/06,14:16:00,112.567,112.585,112.565,112.576,0
2017/02/06,14:17:00,112.576,112.587,112.574,112.586,0
2017/02/06,14:18:00,112.586,112.605,112.581,112.598,0
2017/02/06,14:19:00,112.598,112.602,112.592,112.593,0
2017/02/06,14:20:00,112.594,112.594,112.562,112.566,0
2017/02/06,14:21:00,112.565,112.576,112.563,112.574,0
2017/02/06,14:22:00,112.574,112.589,112.574,112.583,0
2017/02/06,14:23:00,112.582,112.594,112.567,112.570,0
2017/02/06,14:24:00,112.570,112.574,112.561,112.566,0
2017/02/06,14:25:00,112.565,112.572,112.561,112.563,0
2017/02/06,14:26:00,112.565,112.568,112.561,112.566,0
2017/02/06,14:27:00,112.565,112.572,112.562,112.567,0
2017/02/06,14:28:00,112.568,112.569,112.544,112.548,0
2017/02/06,14:29:00,112.548,112.570,112.548,112.568,0
2017/02/06,14:30:00,112.567,112.568,112.554,112.555,0
2017/02/06,14:31:00,112.555,112.559,112.541,112.542,0
2017/02/06,14:32:00,112.541,112.549,112.536,112.538,0
2017/02/06,14:33:00,112.538,112.547,112.535,112.537,0
2017/02/06,14:34:00,112.537,112.539,112.496,112.498,0
2017/02/06,14:35:00,112.497,112.502,112.490,112.499,0
2017/02/06,14:36:00,112.499,112.510,112.499,112.499,0
2017/02/06,14:37:00,112.499,112.520,112.496,112.519,0
2017/02/06,14:38:00,112.518,112.529,112.513,112.520,0
2017/02/06,14:39:00,112.520,112.526,112.488,112.490,0
2017/02/06,14:40:00,112.492,112.514,112.492,112.513,0
2017/02/06,14:41:00,112.513,112.521,112.507,112.521,0
2017/02/06,14:42:00,112.520,112.523,112.518,112.518,0
2017/02/06,14:43:00,112.518,112.519,112.504,112.507,0
2017/02/06,14:44:00,112.507,112.520,112.505,112.519,0
2017/02/06,14:45:00,112.518,112.534,112.517,112.526,0
2017/02/06,14:46:00,112.525,112.530,112.516,112.527,0
2017/02/06,14:47:00,112.528,112.528,112.516,112.522,0
2017/02/06,14:48:00,112.523,112.523,112.514,112.518,0
2017/02/06,14:49:00,112.518,112.524,112.517,112.524,0
2017/02/06,14:50:00,112.524,112.524,112.514,112.520,0
2017/02/06,14:51:00,112.518,112.519,112.498,112.506,0
2017/02/06,14:52:00,112.505,112.508,112.498,112.503,0
2017/02/06,14:53:00,112.503,112.507,112.496,112.504,0
2017/02/06,14:54:00,112.504,112.545,112.504,112.544,0
2017/02/06,14:55:00,112.545,112.561,112.544,112.558,0
2017/02/06,14:56:00,112.557,112.579,112.556,112.578,0
2017/02/06,14:57:00,112.579,112.586,112.559,112.560,0
2017/02/06,14:58:00,112.559,112.575,112.555,112.571,0
2017/02/06,14:59:00,112.571,112.589,112.571,112.589,0
2017/02/06,15:00:00,112.589,112.589,112.574,112.578,0
2017/02/06,15:01:00,112.578,112.585,112.547,112.552,0
2017/02/06,15:02:00,112.552,112.569,112.552,112.564,0
2017/02/06,15:03:00,112.564,112.564,112.538,112.549,0
2017/02/06,15:04:00,112.549,112.564,112.547,112.564,0
2017/02/06,15:05:00,112.564,112.565,112.559,112.561,0
2017/02/06,15:06:00,112.561,112.561,112.545,112.551,0
2017/02/06,15:07:00,112.550,112.551,112.541,112.547,0
2017/02/06,15:08:00,112.547,112.557,112.536,112.537,0
2017/02/06,15:09:00,112.536,112.536,112.518,112.527,0
2017/02/06,15:10:00,112.527,112.534,112.522,112.533,0
2017/02/06,15:11:00,112.535,112.538,112.521,112.527,0
2017/02/06,15:12:00,112.529,112.537,112.520,112.530,0
2017/02/06,15:13:00,112.529,112.542,112.516,112.528,0
2017/02/06,15:14:00,112.528,112.534,112.519,112.525,0
2017/02/06,15:15:00,112.524,112.526,112.519,112.525,0
2017/02/06,15:16:00,112.525,112.547,112.525,112.542,0
2017/02/06,15:17:00,112.542,112.547,112.525,112.525,0
2017/02/06,15:18:00,112.525,112.531,112.525,112.529,0
2017/02/06,15:19:00,112.529,112.529,112.499,112.502,0
2017/02/06,15:20:00,112.503,112.518,112.503,112.508,0
2017/02/06,15:21:00,112.507,112.511,112.503,112.509,0
2017/02/06,15:22:00,112.508,112.508,112.500,112.506,0
2017/02/06,15:23:00,112.505,112.527,112.497,112.526,0
2017/02/06,15:24:00,112.527,112.539,112.523,112.537,0
2017/02/06,15:25:00,112.536,112.558,112.534,112.553,0
2017/02/06,15:26:00,112.553,112.563,112.553,112.563,0
2017/02/06,15:27:00,112.563,112.563,112.541,112.554,0
2017/02/06,15:28:00,112.554,112.559,112.553,112.554,0
2017/02/06,15:29:00,112.554,112.557,112.553,112.553,0
2017/02/06,15:30:00,112.552,112.552,112.532,112.534,0
2017/02/06,15:31:00,112.536,112.536,112.511,112.513,0
2017/02/06,15:32:00,112.513,112.528,112.513,112.528,0
2017/02/06,15:33:00,112.528,112.532,112.519,112.531,0
2017/02/06,15:34:00,112.531,112.532,112.529,112.531,0
2017/02/06,15:35:00,112.530,112.543,112.529,112.540,0
2017/02/06,15:36:00,112.540,112.565,112.540,112.565,0
2017/02/06,15:37:00,112.565,112.580,112.565,112.580,0
2017/02/06,15:38:00,112.580,112.590,112.573,112.575,0
2017/02/06,15:39:00,112.575,112.586,112.568,112.577,0
2017/02/06,15:40:00,112.577,112.581,112.563,112.571,0
2017/02/06,15:41:00,112.571,112.573,112.553,112.559,0
2017/02/06,15:42:00,112.559,112.583,112.558,112.583,0
2017/02/06,15:43:00,112.582,112.584,112.562,112.568,0
2017/02/06,15:44:00,112.566,112.568,112.552,112.563,0
2017/02/06,15:45:00,112.564,112.565,112.542,112.550,0
2017/02/06,15:46:00,112.550,112.567,112.549,112.567,0
2017/02/06,15:47:00,112.567,112.567,112.543,112.561,0
2017/02/06,15:48:00,112.561,112.584,112.561,112.578,0
2017/02/06,15:49:00,112.579,112.650,112.578,112.642,0
2017/02/06,15:50:00,112.642,112.677,112.641,112.659,0
2017/02/06,15:51:00,112.659,112.673,112.653,112.655,0
2017/02/06,15:52:00,112.655,112.658,112.641,112.641,0
2017/02/06,15:53:00,112.642,112.656,112.632,112.654,0
2017/02/06,15:54:00,112.654,112.656,112.645,112.654,0
2017/02/06,15:55:00,112.655,112.661,112.654,112.657,0
2017/02/06,15:56:00,112.657,112.676,112.645,112.668,0
2017/02/06,15:57:00,112.668,112.675,112.658,112.658,0
2017/02/06,15:58:00,112.657,112.671,112.649,112.649,0
2017/02/06,15:59:00,112.649,112.658,112.638,112.639,0
2017/02/06,16:00:00,112.639,112.639,112.614,112.631,0
2017/02/06,16:01:00,112.636,112.669,112.630,112.661,0
2017/02/06,16:02:00,112.660,112.673,112.650,112.673,0
2017/02/06,16:03:00,112.673,112.744,112.672,112.720,0
2017/02/06,16:04:00,112.719,112.733,112.684,112.690,0
2017/02/06,16:05:00,112.690,112.709,112.689,112.697,0
2017/02/06,16:06:00,112.698,112.713,112.697,112.706,0
2017/02/06,16:07:00,112.705,112.705,112.676,112.684,0
2017/02/06,16:08:00,112.683,112.704,112.676,112.692,0
2017/02/06,16:09:00,112.692,112.717,112.670,112.715,0
2017/02/06,16:10:00,112.714,112.753,112.708,112.734,0
2017/02/06,16:11:00,112.734,112.738,112.715,112.717,0
2017/02/06,16:12:00,112.716,112.753,112.714,112.748,0
2017/02/06,16:13:00,112.748,112.759,112.735,112.746,0
2017/02/06,16:14:00,112.746,112.754,112.727,112.740,0
2017/02/06,16:15:00,112.739,112.745,112.711,112.722,0
2017/02/06,16:16:00,112.723,112.741,112.723,112.730,0
2017/02/06,16:17:00,112.730,112.734,112.694,112.694,0
2017/02/06,16:18:00,112.693,112.721,112.688,112.708,0
2017/02/06,16:19:00,112.709,112.733,112.709,112.729,0
2017/02/06,16:20:00,112.728,112.728,112.682,112.686,0
2017/02/06,16:21:00,112.685,112.692,112.683,112.683,0
2017/02/06,16:22:00,112.682,112.697,112.670,112.684,0
2017/02/06,16:23:00,112.683,112.708,112.683,112.696,0
2017/02/06,16:24:00,112.696,112.699,112.677,112.677,0
2017/02/06,16:25:00,112.677,112.699,112.677,112.694,0
2017/02/06,16:26:00,112.695,112.760,112.695,112.738,0
2017/02/06,16:27:00,112.738,112.743,112.723,112.730,0
2017/02/06,16:28:00,112.730,112.764,112.730,112.747,0
2017/02/06,16:29:00,112.748,112.764,112.732,112.734,0
2017/02/06,16:30:00,112.733,112.775,112.726,112.743,0
2017/02/06,16:31:00,112.743,112.749,112.727,112.741,0
2017/02/06,16:32:00,112.741,112.741,112.715,112.739,0
2017/02/06,16:33:00,112.739,112.781,112.738,112.779,0
2017/02/06,16:34:00,112.778,112.778,112.727,112.744,0
2017/02/06,16:35:00,112.744,112.754,112.724,112.729,0
2017/02/06,16:36:00,112.728,112.728,112.697,112.708,0
2017/02/06,16:37:00,112.709,112.715,112.685,112.703,0
2017/02/06,16:38:00,112.703,112.724,112.702,112.717,0
2017/02/06,16:39:00,112.716,112.716,112.703,112.704,0
2017/02/06,16:40:00,112.704,112.729,112.703,112.709,0
2017/02/06,16:41:00,112.709,112.709,112.690,112.692,0
2017/02/06,16:42:00,112.691,112.703,112.685,112.699,0
2017/02/06,16:43:00,112.698,112.705,112.691,112.695,0
2017/02/06,16:44:00,112.696,112.702,112.694,112.700,0
2017/02/06,16:45:00,112.700,112.721,112.699,112.711,0
2017/02/06,16:46:00,112.710,112.716,112.702,112.708,0
2017/02/06,16:47:00,112.708,112.729,112.703,112.722,0
2017/02/06,16:48:00,112.721,112.721,112.702,112.702,0
2017/02/06,16:49:00,112.702,112.704,112.691,112.697,0
2017/02/06,16:50:00,112.696,112.702,112.665,112.681,0
2017/02/06,16:51:00,112.681,112.687,112.668,112.670,0
2017/02/06,16:52:00,112.670,112.673,112.661,112.664,0
2017/02/06,16:53:00,112.664,112.690,112.663,112.688,0
2017/02/06,16:54:00,112.689,112.716,112.689,112.711,0
2017/02/06,16:55:00,112.711,112.712,112.694,112.699,0
2017/02/06,16:56:00,112.699,112.703,112.682,112.687,0
2017/02/06,16:57:00,112.686,112.721,112.682,112.715,0
2017/02/06,16:58:00,112.714,112.722,112.710,112.711,0
2017/02/06,16:59:00,112.711,112.738,112.711,112.734,0
2017/02/06,17:00:00,112.734,112.743,112.728,112.737,0
2017/02/06,17:01:00,112.737,112.758,112.698,112.718,0
2017/02/06,17:02:00,112.717,112.723,112.703,112.717,0
2017/02/06,17:03:00,112.716,112.729,112.709,112.728,0
2017/02/06,17:04:00,112.727,112.727,112.684,112.689,0
2017/02/06,17:05:00,112.689,112.697,112.669,112.669,0
2017/02/06,17:06:00,112.668,112.670,112.642,112.666,0
2017/02/06,17:07:00,112.667,112.696,112.660,112.685,0
2017/02/06,17:08:00,112.685,112.685,112.659,112.665,0
2017/02/06,17:09:00,112.665,112.691,112.665,112.675,0
2017/02/06,17:10:00,112.674,112.686,112.658,112.667,0
2017/02/06,17:11:00,112.666,112.686,112.647,112.650,0
2017/02/06,17:12:00,112.649,112.659,112.605,112.607,0
2017/02/06,17:13:00,112.606,112.640,112.604,112.629,0
2017/02/06,17:14:00,112.629,112.647,112.609,112.610,0
2017/02/06,17:15:00,112.611,112.633,112.596,112.621,0
2017/02/06,17:16:00,112.620,112.628,112.601,112.624,0
2017/02/06,17:17:00,112.623,112.635,112.605,112.633,0
2017/02/06,17:18:00,112.634,112.641,112.626,112.629,0
2017/02/06,17:19:00,112.629,112.634,112.610,112.630,0
2017/02/06,17:20:00,112.630,112.635,112.595,112.622,0
2017/02/06,17:21:00,112.623,112.625,112.595,112.595,0
2017/02/06,17:22:00,112.594,112.612,112.563,112.596,0
2017/02/06,17:23:00,112.596,112.619,112.593,112.604,0
2017/02/06,17:24:00,112.603,112.617,112.599,112.614,0
2017/02/06,17:25:00,112.615,112.623,112.597,112.603,0
2017/02/06,17:26:00,112.604,112.608,112.564,112.593,0
2017/02/06,17:27:00,112.593,112.638,112.592,112.634,0
2017/02/06,17:28:00,112.634,112.650,112.631,112.639,0
2017/02/06,17:29:00,112.639,112.662,112.638,112.646,0
2017/02/06,17:30:00,112.647,112.680,112.647,112.665,0
2017/02/06,17:31:00,112.664,112.668,112.641,112.643,0
2017/02/06,17:32:00,112.644,112.653,112.630,112.640,0
2017/02/06,17:33:00,112.640,112.642,112.628,112.628,0
2017/02/06,17:34:00,112.628,112.636,112.609,112.615,0
2017/02/06,17:35:00,112.615,112.649,112.615,112.636,0
2017/02/06,17:36:00,112.635,112.651,112.628,112.633,0
2017/02/06,17:37:00,112.633,112.636,112.602,112.603,0
2017/02/06,17:38:00,112.603,112.636,112.602,112.631,0
2017/02/06,17:39:00,112.632,112.632,112.600,112.611,0
2017/02/06,17:40:00,112.612,112.623,112.602,112.609,0
2017/02/06,17:41:00,112.608,112.617,112.602,112.617,0
2017/02/06,17:42:00,112.617,112.635,112.610,112.629,0
2017/02/06,17:43:00,112.631,112.636,112.605,112.624,0
2017/02/06,17:44:00,112.623,112.643,112.612,112.643,0
2017/02/06,17:45:00,112.643,112.649,112.633,112.641,0
2017/02/06,17:46:00,112.641,112.662,112.639,112.654,0
2017/02/06,17:47:00,112.655,112.670,112.649,112.659,0
2017/02/06,17:48:00,112.660,112.666,112.625,112.626,0
2017/02/06,17:49:00,112.624,112.627,112.614,112.625,0
2017/02/06,17:50:00,112.625,112.631,112.616,112.618,0
2017/02/06,17:51:00,112.619,112.630,112.612,112.612,0
2017/02/06,17:52:00,112.613,112.618,112.596,112.599,0
2017/02/06,17:53:00,112.599,112.609,112.593,112.598,0
2017/02/06,17:54:00,112.598,112.599,112.554,112.557,0
2017/02/06,17:55:00,112.557,112.566,112.539,112.561,0
2017/02/06,17:56:00,112.562,112.569,112.553,112.566,0
2017/02/06,17:57:00,112.566,112.567,112.530,112.566,0
2017/02/06,17:58:00,112.566,112.576,112.559,112.559,0
2017/02/06,17:59:00,112.561,112.572,112.555,112.562,0
2017/02/06,18:00:00,112.561,112.576,112.558,112.567,0
2017/02/06,18:01:00,112.566,112.567,112.536,112.541,0
2017/02/06,18:02:00,112.542,112.559,112.533,112.542,0
2017/02/06,18:03:00,112.542,112.548,112.527,112.545,0
2017/02/06,18:04:00,112.546,112.560,112.528,112.558,0
2017/02/06,18:05:00,112.557,112.592,112.557,112.585,0
2017/02/06,18:06:00,112.585,112.593,112.572,112.578,0
2017/02/06,18:07:00,112.577,112.612,112.577,112.602,0
2017/02/06,18:08:00,112.603,112.604,112.579,112.580,0
2017/02/06,18:09:00,112.579,112.579,112.517,112.524,0
2017/02/06,18:10:00,112.525,112.557,112.525,112.551,0
2017/02/06,18:11:00,112.550,112.565,112.548,112.550,0
2017/02/06,18:12:00,112.549,112.563,112.546,112.559,0
2017/02/06,18:13:00,112.559,112.569,112.552,112.562,0
2017/02/06,18:14:00,112.561,112.561,112.534,112.544,0
2017/02/06,18:15:00,112.544,112.584,112.544,112.563,0
2017/02/06,18:16:00,112.562,112.570,112.556,112.557,0
2017/02/06,18:17:00,112.557,112.558,112.526,112.545,0
2017/02/06,18:18:00,112.547,112.554,112.534,112.539,0
2017/02/06,18:19:00,112.539,112.542,112.523,112.532,0
2017/02/06,18:20:00,112.532,112.558,112.532,112.557,0
2017/02/06,18:21:00,112.555,112.589,112.553,112.589,0
2017/02/06,18:22:00,112.588,112.588,112.559,112.559,0
2017/02/06,18:23:00,112.558,112.569,112.552,112.567,0
2017/02/06,18:24:00,112.568,112.576,112.562,112.572,0
2017/02/06,18:25:00,112.573,112.581,112.570,112.572,0
2017/02/06,18:26:00,112.572,112.586,112.558,112.571,0
2017/02/06,18:27:00,112.571,112.572,112.547,112.552,0
2017/02/06,18:28:00,112.552,112.557,112.526,112.531,0
2017/02/06,18:29:00,112.530,112.530,112.517,112.524,0
2017/02/06,18:30:00,112.524,112.536,112.519,112.525,0
2017/02/06,18:31:00,112.525,112.546,112.523,112.544,0
2017/02/06,18:32:00,112.544,112.553,112.544,112.546,0
2017/02/06,18:33:00,112.546,112.547,112.518,112.526,0
2017/02/06,18:34:00,112.527,112.536,112.514,112.523,0
2017/02/06,18:35:00,112.522,112.539,112.519,112.539,0
2017/02/06,18:36:00,112.539,112.545,112.533,112.539,0
2017/02/06,18:37:00,112.539,112.543,112.521,112.526,0
2017/02/06,18:38:00,112.527,112.539,112.520,112.532,0
2017/02/06,18:39:00,112.531,112.557,112.523,112.554,0
2017/02/06,18:40:00,112.554,112.565,112.538,112.560,0
2017/02/06,18:41:00,112.559,112.560,112.538,112.550,0
2017/02/06,18:42:00,112.550,112.569,112.545,112.565,0
2017/02/06,18:43:00,112.565,112.575,112.559,112.571,0
2017/02/06,18:44:00,112.570,112.590,112.565,112.589,0
2017/02/06,18:45:00,112.589,112.589,112.559,112.562,0
2017/02/06,18:46:00,112.561,112.570,112.553,112.557,0
2017/02/06,18:47:00,112.558,112.566,112.558,112.564,0
2017/02/06,18:48:00,112.563,112.573,112.554,112.567,0
2017/02/06,18:49:00,112.566,112.571,112.554,112.568,0
2017/02/06,18:50:00,112.569,112.574,112.561,112.568,0
2017/02/06,18:51:00,112.569,112.578,112.568,112.577,0
2017/02/06,18:52:00,112.578,112.583,112.567,112.572,0
2017/02/06,18:53:00,112.571,112.582,112.569,112.582,0
2017/02/06,18:54:00,112.582,112.582,112.561,112.566,0
2017/02/06,18:55:00,112.567,112.567,112.554,112.558,0
2017/02/06,18:56:00,112.557,112.565,112.553,112.563,0
2017/02/06,18:57:00,112.563,112.585,112.563,112.584,0
2017/02/06,18:58:00,112.584,112.585,112.570,112.581,0
2017/02/06,18:59:00,112.580,112.586,112.564,112.564,0
2017/02/06,19:00:00,112.565,112.571,112.554,112.558,0
2017/02/06,19:01:00,112.558,112.559,112.543,112.553,0
2017/02/06,19:02:00,112.553,112.567,112.543,112.546,0
2017/02/06,19:03:00,112.545,112.558,112.530,112.555,0
2017/02/06,19:04:00,112.555,112.564,112.546,112.556,0
2017/02/06,19:05:00,112.557,112.577,112.557,112.577,0
2017/02/06,19:06:00,112.577,112.584,112.567,112.583,0
2017/02/06,19:07:00,112.583,112.600,112.583,112.590,0
2017/02/06,19:08:00,112.589,112.596,112.582,112.594,0
2017/02/06,19:09:00,112.593,112.593,112.579,112.583,0
2017/02/06,19:10:00,112.583,112.607,112.583,112.602,0
2017/02/06,19:11:00,112.601,112.602,112.583,112.584,0
2017/02/06,19:12:00,112.584,112.592,112.580,112.592,0
2017/02/06,19:13:00,112.592,112.593,112.575,112.580,0
2017/02/06,19:14:00,112.580,112.586,112.566,112.577,0
2017/02/06,19:15:00,112.576,112.579,112.571,112.571,0
2017/02/06,19:16:00,112.571,112.609,112.571,112.608,0
2017/02/06,19:17:00,112.608,112.617,112.598,112.602,0
2017/02/06,19:18:00,112.602,112.623,112.594,112.597,0
2017/02/06,19:19:00,112.597,112.615,112.597,112.611,0
2017/02/06,19:20:00,112.610,112.615,112.604,112.606,0
2017/02/06,19:21:00,112.606,112.606,112.598,112.603,0
2017/02/06,19:22:00,112.603,112.604,112.591,112.592,0
2017/02/06,19:23:00,112.592,112.593,112.583,112.590,0
2017/02/06,19:24:00,112.589,112.604,112.583,112.604,0
2017/02/06,19:25:00,112.604,112.610,112.598,112.598,0
2017/02/06,19:26:00,112.598,112.629,112.598,112.623,0
2017/02/06,19:27:00,112.623,112.642,112.622,112.623,0
2017/02/06,19:28:00,112.624,112.636,112.608,112.608,0
2017/02/06,19:29:00,112.608,112.618,112.598,112.617,0
2017/02/06,19:30:00,112.618,112.623,112.609,112.614,0
2017/02/06,19:31:00,112.612,112.616,112.603,112.613,0
2017/02/06,19:32:00,112.613,112.623,112.602,112.611,0
2017/02/06,19:33:00,112.611,112.616,112.605,112.612,0
2017/02/06,19:34:00,112.613,112.617,112.611,112.612,0
2017/02/06,19:35:00,112.612,112.615,112.606,112.611,0
2017/02/06,19:36:00,112.611,112.611,112.600,112.602,0
2017/02/06,19:37:00,112.601,112.606,112.599,112.604,0
2017/02/06,19:38:00,112.604,112.605,112.575,112.580,0
2017/02/06,19:39:00,112.578,112.579,112.564,112.574,0
2017/02/06,19:40:00,112.572,112.584,112.572,112.573,0
2017/02/06,19:41:00,112.573,112.575,112.567,112.572,0
2017/02/06,19:42:00,112.572,112.581,112.572,112.577,0
2017/02/06,19:43:00,112.577,112.584,112.572,112.572,0
2017/02/06,19:44:00,112.572,112.573,112.567,112.571,0
2017/02/06,19:45:00,112.571,112.580,112.571,112.573,0
2017/02/06,19:46:00,112.572,112.576,112.572,112.573,0
2017/02/06,19:47:00,112.573,112.580,112.566,112.580,0
2017/02/06,19:48:00,112.580,112.581,112.573,112.581,0
2017/02/06,19:49:00,112.581,112.593,112.581,112.584,0
2017/02/06,19:50:00,112.584,112.585,112.574,112.584,0
2017/02/06,19:51:00,112.584,112.584,112.573,112.573,0
2017/02/06,19:52:00,112.573,112.574,112.560,112.567,0
2017/02/06,19:53:00,112.567,112.576,112.563,112.572,0
2017/02/06,19:54:00,112.572,112.572,112.548,112.555,0
2017/02/06,19:55:00,112.555,112.556,112.541,112.552,0
2017/02/06,19:56:00,112.553,112.561,112.549,112.555,0
2017/02/06,19:57:00,112.554,112.565,112.553,112.561,0
2017/02/06,19:58:00,112.560,112.561,112.541,112.545,0
2017/02/06,19:59:00,112.546,112.561,112.541,112.561,0
2017/02/06,20:00:00,112.560,112.561,112.545,112.550,0
2017/02/06,20:01:00,112.549,112.553,112.529,112.532,0
2017/02/06,20:02:00,112.533,112.552,112.519,112.539,0
2017/02/06,20:03:00,112.538,112.544,112.528,112.543,0
2017/02/06,20:04:00,112.543,112.546,112.529,112.539,0
2017/02/06,20:05:00,112.538,112.541,112.532,112.541,0
2017/02/06,20:06:00,112.542,112.549,112.506,112.514,0
2017/02/06,20:07:00,112.514,112.522,112.506,112.510,0
2017/02/06,20:08:00,112.509,112.512,112.495,112.512,0
2017/02/06,20:09:00,112.511,112.511,112.455,112.458,0
2017/02/06,20:10:00,112.459,112.476,112.445,112.455,0
2017/02/06,20:11:00,112.456,112.467,112.451,112.463,0
2017/02/06,20:12:00,112.464,112.469,112.453,112.463,0
2017/02/06,20:13:00,112.462,112.468,112.454,112.464,0
2017/02/06,20:14:00,112.464,112.481,112.464,112.477,0
2017/02/06,20:15:00,112.477,112.482,112.464,112.470,0
2017/02/06,20:16:00,112.471,112.484,112.470,112.483,0
2017/02/06,20:17:00,112.483,112.485,112.458,112.458,0
2017/02/06,20:18:00,112.459,112.462,112.425,112.425,0
2017/02/06,20:19:00,112.426,112.441,112.420,112.420,0
2017/02/06,20:20:00,112.420,112.432,112.418,112.428,0
2017/02/06,20:21:00,112.428,112.428,112.387,112.394,0
2017/02/06,20:22:00,112.394,112.400,112.358,112.388,0
2017/02/06,20:23:00,112.388,112.388,112.363,112.387,0
2017/02/06,20:24:00,112.387,112.401,112.365,112.398,0
2017/02/06,20:25:00,112.398,112.418,112.397,112.401,0
2017/02/06,20:26:00,112.401,112.401,112.381,112.386,0
2017/02/06,20:27:00,112.387,112.416,112.372,112.412,0
2017/02/06,20:28:00,112.413,112.427,112.397,112.418,0
2017/02/06,20:29:00,112.418,112.428,112.415,112.427,0
2017/02/06,20:30:00,112.426,112.434,112.421,112.434,0
2017/02/06,20:31:00,112.433,112.446,112.422,112.444,0
2017/02/06,20:32:00,112.445,112.453,112.408,112.415,0
2017/02/06,20:33:00,112.414,112.439,112.411,112.434,0
2017/02/06,20:34:00,112.433,112.454,112.426,112.454,0
2017/02/06,20:35:00,112.454,112.458,112.444,112.445,0
2017/02/06,20:36:00,112.446,112.453,112.429,112.432,0
2017/02/06,20:37:00,112.432,112.449,112.432,112.449,0
2017/02/06,20:38:00,112.448,112.456,112.434,112.439,0
2017/02/06,20:39:00,112.438,112.458,112.435,112.448,0
2017/02/06,20:40:00,112.448,112.456,112.439,112.449,0
2017/02/06,20:41:00,112.449,112.469,112.449,112.459,0
2017/02/06,20:42:00,112.459,112.459,112.447,112.454,0
2017/02/06,20:43:00,112.454,112.460,112.440,112.446,0
2017/02/06,20:44:00,112.445,112.451,112.439,112.445,0
2017/02/06,20:45:00,112.444,112.444,112.424,112.428,0
2017/02/06,20:46:00,112.428,112.444,112.418,112.438,0
2017/02/06,20:47:00,112.438,112.449,112.427,112.449,0
2017/02/06,20:48:00,112.448,112.471,112.444,112.457,0
2017/02/06,20:49:00,112.457,112.475,112.457,112.468,0
2017/02/06,20:50:00,112.467,112.473,112.456,112.458,0
2017/02/06,20:51:00,112.457,112.471,112.454,112.465,0
2017/02/06,20:52:00,112.465,112.470,112.456,112.456,0
2017/02/06,20:53:00,112.457,112.475,112.457,112.471,0
2017/02/06,20:54:00,112.471,112.491,112.453,112.486,0
2017/02/06,20:55:00,112.485,112.496,112.469,112.495,0
2017/02/06,20:56:00,112.494,112.496,112.469,112.494,0
2017/02/06,20:57:00,112.493,112.511,112.484,112.495,0
2017/02/06,20:58:00,112.494,112.497,112.486,112.496,0
2017/02/06,20:59:00,112.495,112.498,112.484,112.489,0
2017/02/06,21:00:00,112.488,112.501,112.486,112.496,0
2017/02/06,21:01:00,112.496,112.501,112.471,112.489,0
2017/02/06,21:02:00,112.488,112.501,112.475,112.485,0
2017/02/06,21:03:00,112.485,112.487,112.476,112.477,0
2017/02/06,21:04:00,112.476,112.480,112.472,112.476,0
2017/02/06,21:05:00,112.477,112.489,112.473,112.489,0
2017/02/06,21:06:00,112.489,112.495,112.468,112.470,0
2017/02/06,21:07:00,112.470,112.472,112.453,112.454,0
2017/02/06,21:08:00,112.453,112.457,112.438,112.442,0
2017/02/06,21:09:00,112.442,112.444,112.397,112.397,0
2017/02/06,21:10:00,112.398,112.406,112.370,112.405,0
2017/02/06,21:11:00,112.404,112.406,112.386,112.406,0
2017/02/06,21:12:00,112.406,112.407,112.399,112.399,0
2017/02/06,21:13:00,112.400,112.400,112.380,112.386,0
2017/02/06,21:14:00,112.386,112.386,112.369,112.379,0
2017/02/06,21:15:00,112.379,112.390,112.379,112.384,0
2017/02/06,21:16:00,112.385,112.401,112.368,112.397,0
2017/02/06,21:17:00,112.396,112.396,112.384,112.391,0
2017/02/06,21:18:00,112.390,112.401,112.379,112.401,0
2017/02/06,21:19:00,112.401,112.407,112.388,112.391,0
2017/02/06,21:20:00,112.392,112.392,112.381,112.390,0
2017/02/06,21:21:00,112.389,112.392,112.382,112.391,0
2017/02/06,21:22:00,112.391,112.393,112.371,112.381,0
2017/02/06,21:23:00,112.381,112.393,112.380,112.388,0
2017/02/06,21:24:00,112.389,112.398,112.383,112.385,0
2017/02/06,21:25:00,112.385,112.398,112.383,112.398,0
2017/02/06,21:26:00,112.398,112.416,112.398,112.416,0
2017/02/06,21:27:00,112.416,112.419,112.395,112.409,0
2017/02/06,21:28:00,112.409,112.422,112.407,112.413,0
2017/02/06,21:29:00,112.412,112.413,112.399,112.413,0
2017/02/06,21:30:00,112.414,112.430,112.414,112.430,0
2017/02/06,21:31:00,112.430,112.443,112.423,112.442,0
2017/02/06,21:32:00,112.442,112.442,112.399,112.413,0
2017/02/06,21:33:00,112.412,112.416,112.386,112.387,0
2017/02/06,21:34:00,112.387,112.391,112.371,112.387,0
2017/02/06,21:35:00,112.387,112.401,112.368,112.371,0
2017/02/06,21:36:00,112.372,112.386,112.369,112.384,0
2017/02/06,21:37:00,112.386,112.390,112.380,112.382,0
2017/02/06,21:38:00,112.379,112.408,112.376,112.386,0
2017/02/06,21:39:00,112.387,112.395,112.381,112.392,0
2017/02/06,21:40:00,112.392,112.399,112.389,112.398,0
2017/02/06,21:41:00,112.398,112.398,112.371,112.378,0
2017/02/06,21:42:00,112.378,112.392,112.378,112.392,0
2017/02/06,21:43:00,112.392,112.392,112.318,112.323,0
2017/02/06,21:44:00,112.322,112.339,112.316,112.336,0
2017/02/06,21:45:00,112.335,112.335,112.308,112.314,0
2017/02/06,21:46:00,112.315,112.338,112.313,112.337,0
2017/02/06,21:47:00,112.336,112.338,112.309,112.310,0
2017/02/06,21:48:00,112.310,112.314,112.305,112.310,0
2017/02/06,21:49:00,112.311,112.325,112.311,112.325,0
2017/02/06,21:50:00,112.325,112.331,112.299,112.316,0
2017/02/06,21:51:00,112.315,112.316,112.299,112.303,0
2017/02/06,21:52:00,112.304,112.340,112.300,112.332,0
2017/02/06,21:53:00,112.332,112.334,112.319,112.321,0
2017/02/06,21:54:00,112.321,112.321,112.286,112.301,0
2017/02/06,21:55:00,112.302,112.316,112.302,112.305,0
2017/02/06,21:56:00,112.305,112.305,112.278,112.281,0
2017/02/06,21:57:00,112.281,112.281,112.250,112.254,0
2017/02/06,21:58:00,112.254,112.262,112.249,112.255,0
2017/02/06,21:59:00,112.256,112.256,112.238,112.244,0
2017/02/06,22:00:00,112.244,112.251,112.239,112.249,0
2017/02/06,22:01:00,112.249,112.267,112.239,112.243,0
2017/02/06,22:02:00,112.244,112.250,112.183,112.214,0
2017/02/06,22:03:00,112.214,112.226,112.198,112.225,0
2017/02/06,22:04:00,112.224,112.236,112.218,112.229,0
2017/02/06,22:05:00,112.229,112.254,112.219,112.250,0
2017/02/06,22:06:00,112.250,112.256,112.227,112.243,0
2017/02/06,22:07:00,112.243,112.259,112.226,112.227,0
2017/02/06,22:08:00,112.226,112.276,112.215,112.269,0
2017/02/06,22:09:00,112.269,112.285,112.249,112.285,0
2017/02/06,22:10:00,112.285,112.297,112.274,112.278,0
2017/02/06,22:11:00,112.279,112.286,112.243,112.243,0
2017/02/06,22:12:00,112.245,112.273,112.243,112.273,0
2017/02/06,22:13:00,112.272,112.283,112.257,112.283,0
2017/02/06,22:14:00,112.282,112.313,112.281,112.293,0
2017/02/06,22:15:00,112.294,112.297,112.272,112.285,0
2017/02/06,22:16:00,112.284,112.285,112.248,112.256,0
2017/02/06,22:17:00,112.256,112.259,112.235,112.250,0
2017/02/06,22:18:00,112.250,112.252,112.212,112.220,0
2017/02/06,22:19:00,112.220,112.220,112.152,112.164,0
2017/02/06,22:20:00,112.163,112.175,112.152,112.163,0
2017/02/06,22:21:00,112.164,112.169,112.101,112.127,0
2017/02/06,22:22:00,112.126,112.187,112.106,112.184,0
2017/02/06,22:23:00,112.184,112.184,112.152,112.160,0
2017/02/06,22:24:00,112.160,112.167,112.131,112.149,0
2017/02/06,22:25:00,112.149,112.191,112.144,112.150,0
2017/02/06,22:26:00,112.149,112.150,112.100,112.128,0
2017/02/06,22:27:00,112.128,112.132,112.098,112.128,0
2017/02/06,22:28:00,112.125,112.131,112.085,112.105,0
2017/02/06,22:29:00,112.105,112.160,112.104,112.140,0
2017/02/06,22:30:00,112.140,112.166,112.138,112.146,0
2017/02/06,22:31:00,112.144,112.150,112.114,112.145,0
2017/02/06,22:32:00,112.145,112.147,112.092,112.110,0
2017/02/06,22:33:00,112.110,112.110,112.055,112.074,0
2017/02/06,22:34:00,112.074,112.074,112.007,112.026,0
2017/02/06,22:35:00,112.026,112.105,111.995,112.050,0
2017/02/06,22:36:00,112.049,112.181,112.043,112.159,0
2017/02/06,22:37:00,112.161,112.235,112.142,112.235,0
2017/02/06,22:38:00,112.234,112.254,112.168,112.181,0
2017/02/06,22:39:00,112.180,112.191,112.156,112.166,0
2017/02/06,22:40:00,112.164,112.191,112.156,112.186,0
2017/02/06,22:41:00,112.188,112.202,112.162,112.197,0
2017/02/06,22:42:00,112.197,112.257,112.187,112.249,0
2017/02/06,22:43:00,112.249,112.298,112.235,112.285,0
2017/02/06,22:44:00,112.285,112.285,112.243,112.255,0
2017/02/06,22:45:00,112.255,112.265,112.203,112.229,0
2017/02/06,22:46:00,112.228,112.243,112.213,112.219,0
2017/02/06,22:47:00,112.220,112.221,112.190,112.214,0
2017/02/06,22:48:00,112.214,112.288,112.213,112.286,0
2017/02/06,22:49:00,112.287,112.313,112.260,112.262,0
2017/02/06,22:50:00,112.264,112.280,112.243,112.274,0
2017/02/06,22:51:00,112.274,112.275,112.223,112.241,0
2017/02/06,22:52:00,112.241,112.249,112.219,112.240,0
2017/02/06,22:53:00,112.240,112.263,112.215,112.260,0
2017/02/06,22:54:00,112.259,112.277,112.240,112.267,0
2017/02/06,22:55:00,112.266,112.271,112.227,112.231,0
2017/02/06,22:56:00,112.231,112.251,112.217,112.222,0
2017/02/06,22:57:00,112.221,112.242,112.217,112.221,0
2017/02/06,22:58:00,112.222,112.230,112.172,112.174,0
2017/02/06,22:59:00,112.174,112.191,112.163,112.169,0
2017/02/06,23:00:00,112.169,112.183,112.147,112.175,0
2017/02/06,23:01:00,112.175,112.207,112.175,112.201,0
2017/02/06,23:02:00,112.201,112.211,112.163,112.199,0
2017/02/06,23:03:00,112.199,112.207,112.183,112.197,0
2017/02/06,23:04:00,112.197,112.241,112.184,112.238,0
2017/02/06,23:05:00,112.238,112.282,112.238,112.264,0
2017/02/06,23:06:00,112.265,112.311,112.264,112.296,0
2017/02/06,23:07:00,112.296,112.368,112.296,112.338,0
2017/02/06,23:08:00,112.339,112.358,112.305,112.346,0
2017/02/06,23:09:00,112.346,112.368,112.328,112.344,0
2017/02/06,23:10:00,112.343,112.348,112.309,112.315,0
2017/02/06,23:11:00,112.312,112.331,112.299,112.308,0
2017/02/06,23:12:00,112.308,112.325,112.300,112.321,0
2017/02/06,23:13:00,112.321,112.321,112.281,112.285,0
2017/02/06,23:14:00,112.285,112.313,112.285,112.308,0
2017/02/06,23:15:00,112.308,112.349,112.304,112.344,0
2017/02/06,23:16:00,112.344,112.345,112.288,112.289,0
2017/02/06,23:17:00,112.288,112.300,112.280,112.292,0
2017/02/06,23:18:00,112.292,112.299,112.280,112.288,0
2017/02/06,23:19:00,112.288,112.288,112.256,112.259,0
2017/02/06,23:20:00,112.259,112.287,112.259,112.281,0
2017/02/06,23:21:00,112.282,112.288,112.273,112.273,0
2017/02/06,23:22:00,112.272,112.272,112.254,112.262,0
2017/02/06,23:23:00,112.262,112.284,112.262,112.273,0
2017/02/06,23:24:00,112.273,112.288,112.272,112.276,0
2017/02/06,23:25:00,112.276,112.323,112.275,112.312,0
2017/02/06,23:26:00,112.311,112.322,112.286,112.316,0
2017/02/06,23:27:00,112.317,112.317,112.302,112.310,0
2017/02/06,23:28:00,112.309,112.309,112.286,112.289,0
2017/02/06,23:29:00,112.289,112.301,112.285,112.293,0
2017/02/06,23:30:00,112.294,112.297,112.264,112.269,0
2017/02/06,23:31:00,112.268,112.293,112.227,112.260,0
2017/02/06,23:32:00,112.260,112.297,112.260,112.282,0
2017/02/06,23:33:00,112.282,112.305,112.267,112.293,0
2017/02/06,23:34:00,112.293,112.310,112.286,112.303,0
2017/02/06,23:35:00,112.304,112.337,112.295,112.320,0
2017/02/06,23:36:00,112.319,112.374,112.318,112.349,0
2017/02/06,23:37:00,112.350,112.374,112.338,112.359,0
2017/02/06,23:38:00,112.358,112.374,112.342,112.342,0
2017/02/06,23:39:00,112.341,112.377,112.320,112.368,0
2017/02/06,23:40:00,112.368,112.416,112.362,112.410,0
2017/02/06,23:41:00,112.410,112.410,112.376,112.387,0
2017/02/06,23:42:00,112.387,112.408,112.365,112.401,0
2017/02/06,23:43:00,112.401,112.403,112.375,112.382,0
2017/02/06,23:44:00,112.383,112.393,112.355,112.356,0
2017/02/06,23:45:00,112.357,112.382,112.333,112.382,0
2017/02/06,23:46:00,112.381,112.382,112.337,112.367,0
2017/02/06,23:47:00,112.366,112.411,112.354,112.401,0
2017/02/06,23:48:00,112.401,112.414,112.390,112.401,0
2017/02/06,23:49:00,112.401,112.417,112.377,112.395,0
2017/02/06,23:50:00,112.395,112.418,112.391,112.411,0
2017/02/06,23:51:00,112.411,112.460,112.403,112.444,0
2017/02/06,23:52:00,112.444,112.453,112.427,112.442,0
2017/02/06,23:53:00,112.441,112.454,112.436,112.443,0
2017/02/06,23:54:00,112.443,112.460,112.430,112.457,0
2017/02/06,23:55:00,112.456,112.458,112.421,112.442,0
2017/02/06,23:56:00,112.443,112.443,112.427,112.431,0
2017/02/06,23:57:00,112.430,112.438,112.424,112.424,0
2017/02/06,23:58:00,112.423,112.456,112.419,112.445,0
2017/02/06,23:59:00,112.446,112.463,112.422,112.423,0
2017/02/07,00:00:00,112.423,112.428,112.389,112.390,0
2017/02/07,00:01:00,112.390,112.407,112.377,112.397,0
2017/02/07,00:02:00,112.398,112.438,112.393,112.418,0
2017/02/07,00:03:00,112.417,112.441,112.402,112.404,0
2017/02/07,00:04:00,112.403,112.438,112.401,112.404,0
2017/02/07,00:05:00,112.404,112.416,112.368,112.368,0
2017/02/07,00:06:00,112.368,112.406,112.368,112.398,0
2017/02/07,00:07:00,112.396,112.396,112.333,112.342,0
2017/02/07,00:08:00,112.343,112.362,112.340,112.351,0
2017/02/07,00:09:00,112.350,112.414,112.350,112.411,0
2017/02/07,00:10:00,112.412,112.444,112.411,112.421,0
2017/02/07,00:11:00,112.421,112.443,112.409,112.418,0
2017/02/07,00:12:00,112.418,112.465,112.414,112.461,0
2017/02/07,00:13:00,112.460,112.491,112.456,112.472,0
2017/02/07,00:14:00,112.472,112.509,112.470,112.486,0
2017/02/07,00:15:00,112.487,112.489,112.457,112.481,0
2017/02/07,00:16:00,112.480,112.483,112.448,112.454,0
2017/02/07,00:17:00,112.454,112.471,112.450,112.452,0
2017/02/07,00:18:00,112.450,112.477,112.442,112.477,0
2017/02/07,00:19:00,112.476,112.489,112.458,112.463,0
2017/02/07,00:20:00,112.463,112.471,112.456,112.464,0
2017/02/07,00:21:00,112.464,112.470,112.448,112.464,0
2017/02/07,00:22:00,112.465,112.586,112.464,112.562,0
2017/02/07,00:23:00,112.559,112.577,112.547,112.567,0
2017/02/07,00:24:00,112.567,112.580,112.552,112.558,0
2017/02/07,00:25:00,112.558,112.558,112.527,112.534,0
2017/02/07,00:26:00,112.534,112.536,112.508,112.511,0
2017/02/07,00:27:00,112.511,112.521,112.499,112.502,0
2017/02/07,00:28:00,112.501,112.521,112.485,112.505,0
2017/02/07,00:29:00,112.505,112.518,112.487,112.494,0
2017/02/07,00:30:00,112.494,112.496,112.456,112.469,0
2017/02/07,00:31:00,112.468,112.482,112.443,112.458,0
2017/02/07,00:32:00,112.457,112.464,112.444,112.445,0
2017/02/07,00:33:00,112.446,112.461,112.432,112.443,0
2017/02/07,00:34:00,112.443,112.452,112.418,112.426,0
2017/02/07,00:35:00,112.426,112.443,112.404,112.426,0
2017/02/07,00:36:00,112.426,112.433,112.402,112.420,0
2017/02/07,00:37:00,112.421,112.435,112.406,112.420,0
2017/02/07,00:38:00,112.420,112.427,112.403,112.426,0
2017/02/07,00:39:00,112.424,112.434,112.392,112.402,0
2017/02/07,00:40:00,112.402,112.413,112.385,112.401,0
2017/02/07,00:41:00,112.402,112.403,112.357,112.379,0
2017/02/07,00:42:00,112.379,112.380,112.340,112.357,0
2017/02/07,00:43:00,112.356,112.369,112.334,112.361,0
2017/02/07,00:44:00,112.362,112.390,112.362,112.382,0
2017/02/07,00:45:00,112.382,112.388,112.342,112.355,0
2017/02/07,00:46:00,112.355,112.384,112.355,112.374,0
2017/02/07,00:47:00,112.375,112.375,112.341,112.370,0
2017/02/07,00:48:00,112.371,112.377,112.349,112.357,0
2017/02/07,00:49:00,112.357,112.362,112.315,112.325,0
2017/02/07,00:50:00,112.327,112.353,112.318,112.331,0
2017/02/07,00:51:00,112.331,112.363,112.330,112.355,0
2017/02/07,00:52:00,112.356,112.356,112.323,112.343,0
2017/02/07,00:53:00,112.342,112.353,112.337,112.348,0
2017/02/07,00:54:00,112.349,112.387,112.342,112.375,0
2017/02/07,00:55:00,112.374,112.413,112.369,112.406,0
2017/02/07,00:56:00,112.406,112.432,112.385,112.390,0
2017/02/07,00:57:00,112.390,112.406,112.380,112.394,0
2017/02/07,00:58:00,112.395,112.397,112.353,112.355,0
2017/02/07,00:59:00,112.354,112.357,112.330,112.347,0
2017/02/07,01:00:00,112.347,112.370,112.345,112.364,0
2017/02/07,01:01:00,112.364,112.376,112.343,112.367,0
2017/02/07,01:02:00,112.367,112.371,112.342,112.343,0
2017/02/07,01:03:00,112.342,112.373,112.314,112.363,0
2017/02/07,01:04:00,112.360,112.372,112.339,112.353,0
2017/02/07,01:05:00,112.353,112.372,112.345,112.363,0
2017/02/07,01:06:00,112.362,112.375,112.348,112.368,0
2017/02/07,01:07:00,112.368,112.414,112.368,112.399,0
2017/02/07,01:08:00,112.399,112.401,112.370,112.372,0
2017/02/07,01:09:00,112.372,112.389,112.369,112.382,0
2017/02/07,01:10:00,112.382,112.410,112.376,112.388,0
2017/02/07,01:11:00,112.389,112.397,112.370,112.371,0
2017/02/07,01:12:00,112.370,112.381,112.356,112.362,0
2017/02/07,01:13:00,112.362,112.374,112.342,112.369,0
2017/02/07,01:14:00,112.369,112.384,112.351,112.356,0
2017/02/07,01:15:00,112.355,112.358,112.306,112.326,0
2017/02/07,01:16:00,112.326,112.331,112.296,112.305,0
2017/02/07,01:17:00,112.306,112.317,112.289,112.305,0
2017/02/07,01:18:00,112.303,112.305,112.259,112.271,0
2017/02/07,01:19:00,112.271,112.304,112.269,112.297,0
2017/02/07,01:20:00,112.297,112.301,112.268,112.287,0
2017/02/07,01:21:00,112.287,112.293,112.270,112.272,0
2017/02/07,01:22:00,112.272,112.297,112.267,112.289,0
2017/02/07,01:23:00,112.288,112.316,112.288,112.313,0
2017/02/07,01:24:00,112.312,112.318,112.281,112.314,0
2017/02/07,01:25:00,112.314,112.315,112.298,112.304,0
2017/02/07,01:26:00,112.303,112.345,112.302,112.344,0
2017/02/07,01:27:00,112.345,112.349,112.318,112.322,0
2017/02/07,01:28:00,112.322,112.329,112.284,112.300,0
2017/02/07,01:29:00,112.299,112.331,112.299,112.324,0
2017/02/07,01:30:00,112.324,112.354,112.324,112.349,0
2017/02/07,01:31:00,112.349,112.349,112.317,112.326,0
2017/02/07,01:32:00,112.325,112.367,112.318,112.350,0
2017/02/07,01:33:00,112.350,112.377,112.342,112.361,0
2017/02/07,01:34:00,112.361,112.368,112.348,112.354,0
2017/02/07,01:35:00,112.354,112.357,112.336,112.347,0
2017/02/07,01:36:00,112.347,112.358,112.335,112.356,0
2017/02/07,01:37:00,112.356,112.370,112.350,112.354,0
2017/02/07,01:38:00,112.355,112.375,112.355,112.367,0
2017/02/07,01:39:00,112.367,112.373,112.361,112.362,0
2017/02/07,01:40:00,112.362,112.386,112.358,112.381,0
2017/02/07,01:41:00,112.380,112.392,112.379,112.381,0
2017/02/07,01:42:00,112.381,112.384,112.351,112.352,0
2017/02/07,01:43:00,112.351,112.361,112.342,112.345,0
2017/02/07,01:44:00,112.344,112.361,112.341,112.348,0
2017/02/07,01:45:00,112.348,112.348,112.335,112.341,0
2017/02/07,01:46:00,112.340,112.359,112.327,112.354,0
2017/02/07,01:47:00,112.354,112.373,112.352,112.367,0
2017/02/07,01:48:00,112.367,112.379,112.355,112.358,0
2017/02/07,01:49:00,112.358,112.359,112.326,112.330,0
2017/02/07,01:50:00,112.330,112.333,112.309,112.333,0
2017/02/07,01:51:00,112.332,112.334,112.323,112.329,0
2017/02/07,01:52:00,112.328,112.331,112.272,112.273,0
2017/02/07,01:53:00,112.272,112.292,112.269,112.273,0
2017/02/07,01:54:00,112.274,112.309,112.273,112.305,0
2017/02/07,01:55:00,112.305,112.309,112.278,112.286,0
2017/02/07,01:56:00,112.287,112.293,112.265,112.293,0
2017/02/07,01:57:00,112.292,112.318,112.289,112.315,0
2017/02/07,01:58:00,112.314,112.331,112.303,112.327,0
2017/02/07,01:59:00,112.327,112.347,112.317,112.329,0
2017/02/07,02:00:00,112.328,112.345,112.323,112.331,0
2017/02/07,02:01:00,112.331,112.349,112.323,112.329,0
2017/02/07,02:02:00,112.330,112.331,112.307,112.321,0
2017/02/07,02:03:00,112.321,112.324,112.306,112.307,0
2017/02/07,02:04:00,112.308,112.323,112.303,112.304,0
2017/02/07,02:05:00,112.303,112.305,112.271,112.279,0
2017/02/07,02:06:00,112.278,112.288,112.266,112.280,0
2017/02/07,02:07:00,112.279,112.296,112.271,112.286,0
2017/02/07,02:08:00,112.285,112.287,112.269,112.278,0
2017/02/07,02:09:00,112.277,112.277,112.252,112.254,0
2017/02/07,02:10:00,112.254,112.286,112.254,112.285,0
2017/02/07,02:11:00,112.285,112.305,112.284,112.305,0
2017/02/07,02:12:00,112.306,112.324,112.306,112.318,0
2017/02/07,02:13:00,112.317,112.320,112.305,112.310,0
2017/02/07,02:14:00,112.311,112.316,112.291,112.294,0
2017/02/07,02:15:00,112.294,112.317,112.294,112.305,0
2017/02/07,02:16:00,112.306,112.311,112.296,112.297,0
2017/02/07,02:17:00,112.297,112.297,112.272,112.274,0
2017/02/07,02:18:00,112.274,112.295,112.273,112.295,0
2017/02/07,02:19:00,112.295,112.304,112.277,112.280,0
2017/02/07,02:20:00,112.280,112.285,112.269,112.284,0
2017/02/07,02:21:00,112.285,112.299,112.284,112.288,0
2017/02/07,02:22:00,112.289,112.299,112.282,112.286,0
2017/02/07,02:23:00,112.285,112.286,112.279,112.286,0
2017/02/07,02:24:00,112.286,112.297,112.283,112.296,0
2017/02/07,02:25:00,112.295,112.323,112.282,112.321,0
2017/02/07,02:26:00,112.318,112.320,112.298,112.299,0
2017/02/07,02:27:00,112.299,112.311,112.299,112.302,0
2017/02/07,02:28:00,112.301,112.310,112.300,112.306,0
2017/02/07,02:29:00,112.305,112.323,112.303,112.315,0
2017/02/07,02:30:00,112.314,112.320,112.310,112.317,0
2017/02/07,02:31:00,112.316,112.317,112.274,112.279,0
2017/02/07,02:32:00,112.280,112.284,112.246,112.249,0
2017/02/07,02:33:00,112.249,112.255,112.211,112.216,0
2017/02/07,02:34:00,112.216,112.220,112.202,112.212,0
2017/02/07,02:35:00,112.213,112.220,112.205,112.209,0
2017/02/07,02:36:00,112.209,112.217,112.200,112.214,0
2017/02/07,02:37:00,112.215,112.232,112.215,112.224,0
2017/02/07,02:38:00,112.223,112.223,112.206,112.215,0
2017/02/07,02:39:00,112.213,112.223,112.207,112.211,0
2017/02/07,02:40:00,112.211,112.222,112.204,112.222,0
2017/02/07,02:41:00,112.221,112.222,112.196,112.205,0
2017/02/07,02:42:00,112.206,112.222,112.204,112.221,0
2017/02/07,02:43:00,112.221,112.226,112.218,112.223,0
2017/02/07,02:44:00,112.222,112.223,112.192,112.200,0
2017/02/07,02:45:00,112.201,112.205,112.193,112.197,0
2017/02/07,02:46:00,112.196,112.199,112.182,112.190,0
2017/02/07,02:47:00,112.191,112.202,112.187,112.201,0
2017/02/07,02:48:00,112.200,112.204,112.184,112.198,0
2017/02/07,02:49:00,112.198,112.201,112.188,112.200,0
2017/02/07,02:50:00,112.200,112.200,112.146,112.146,0
2017/02/07,02:51:00,112.146,112.155,112.136,112.148,0
2017/02/07,02:52:00,112.148,112.152,112.133,112.133,0
2017/02/07,02:53:00,112.131,112.143,112.093,112.100,0
2017/02/07,02:54:00,112.100,112.105,112.067,112.080,0
2017/02/07,02:55:00,112.080,112.101,112.079,112.081,0
2017/02/07,02:56:00,112.082,112.101,112.078,112.098,0
2017/02/07,02:57:00,112.100,112.103,112.089,112.098,0
2017/02/07,02:58:00,112.097,112.102,112.086,112.086,0
2017/02/07,02:59:00,112.087,112.088,112.045,112.062,0
2017/02/07,03:00:00,112.062,112.083,112.062,112.071,0
2017/02/07,03:01:00,112.072,112.076,112.040,112.060,0
2017/02/07,03:02:00,112.060,112.074,112.059,112.066,0
2017/02/07,03:03:00,112.066,112.100,112.066,112.090,0
2017/02/07,03:04:00,112.089,112.091,112.033,112.040,0
2017/02/07,03:05:00,112.039,112.058,112.037,112.057,0
2017/02/07,03:06:00,112.059,112.062,112.044,112.050,0
2017/02/07,03:07:00,112.051,112.097,112.051,112.097,0
2017/02/07,03:08:00,112.098,112.103,112.086,112.098,0
2017/02/07,03:09:00,112.097,112.097,112.087,112.093,0
2017/02/07,03:10:00,112.092,112.102,112.085,112.100,0
2017/02/07,03:11:00,112.100,112.116,112.097,112.113,0
2017/02/07,03:12:00,112.112,112.112,112.085,112.095,0
2017/02/07,03:13:00,112.095,112.117,112.095,112.114,0
2017/02/07,03:14:00,112.113,112.115,112.071,112.071,0
2017/02/07,03:15:00,112.071,112.076,112.050,112.051,0
2017/02/07,03:16:00,112.051,112.077,112.043,112.060,0
2017/02/07,03:17:00,112.059,112.071,112.047,112.051,0
2017/02/07,03:18:00,112.051,112.059,112.029,112.054,0
2017/02/07,03:19:00,112.054,112.067,112.050,112.064,0
2017/02/07,03:20:00,112.064,112.081,112.061,112.071,0
2017/02/07,03:21:00,112.069,112.077,112.056,112.058,0
2017/02/07,03:22:00,112.057,112.070,112.045,112.068,0
2017/02/07,03:23:00,112.067,112.098,112.064,112.097,0
2017/02/07,03:24:00,112.098,112.108,112.083,112.100,0
2017/02/07,03:25:00,112.101,112.110,112.093,112.101,0
2017/02/07,03:26:00,112.102,112.104,112.085,112.091,0
2017/02/07,03:27:00,112.092,112.130,112.092,112.130,0
2017/02/07,03:28:00,112.131,112.142,112.116,112.123,0
2017/02/07,03:29:00,112.123,112.127,112.113,112.122,0
2017/02/07,03:30:00,112.122,112.145,112.119,112.129,0
2017/02/07,03:31:00,112.129,112.134,112.122,112.131,0
2017/02/07,03:32:00,112.130,112.137,112.122,112.123,0
2017/02/07,03:33:00,112.122,112.124,112.104,112.107,0
2017/02/07,03:34:00,112.107,112.107,112.076,112.090,0
2017/02/07,03:35:00,112.090,112.101,112.090,112.096,0
2017/02/07,03:36:00,112.096,112.100,112.042,112.052,0
2017/02/07,03:37:00,112.054,112.060,112.045,112.058,0
2017/02/07,03:38:00,112.059,112.064,112.040,112.049,0
2017/02/07,03:39:00,112.048,112.048,111.728,111.757,0
2017/02/07,03:40:00,111.757,111.837,111.757,111.823,0
2017/02/07,03:41:00,111.823,111.843,111.756,111.785,0
2017/02/07,03:42:00,111.785,111.785,111.670,111.680,0
2017/02/07,03:43:00,111.679,111.738,111.654,111.737,0
2017/02/07,03:44:00,111.739,111.784,111.727,111.749,0
2017/02/07,03:45:00,111.750,111.774,111.743,111.768,0
2017/02/07,03:46:00,111.769,111.780,111.737,111.767,0
2017/02/07,03:47:00,111.768,111.771,111.739,111.760,0
2017/02/07,03:48:00,111.760,111.797,111.739,111.796,0
2017/02/07,03:49:00,111.796,111.797,111.742,111.770,0
2017/02/07,03:50:00,111.771,111.787,111.755,111.777,0
2017/02/07,03:51:00,111.776,111.785,111.756,111.758,0
2017/02/07,03:52:00,111.758,111.783,111.751,111.778,0
2017/02/07,03:53:00,111.778,111.812,111.778,111.802,0
2017/02/07,03:54:00,111.802,111.841,111.802,111.835,0
2017/02/07,03:55:00,111.835,111.852,111.812,111.828,0
2017/02/07,03:56:00,111.829,111.836,111.811,111.811,0
2017/02/07,03:57:00,111.811,111.829,111.808,111.826,0
2017/02/07,03:58:00,111.826,111.836,111.814,111.834,0
2017/02/07,03:59:00,111.834,111.850,111.825,111.825,0
2017/02/07,04:00:00,111.825,111.830,111.810,111.812,0
2017/02/07,04:01:00,111.813,111.814,111.751,111.773,0
2017/02/07,04:02:00,111.774,111.782,111.762,111.770,0
2017/02/07,04:03:00,111.769,111.804,111.765,111.789,0
2017/02/07,04:04:00,111.788,111.796,111.780,111.781,0
2017/02/07,04:05:00,111.781,111.785,111.751,111.769,0
2017/02/07,04:06:00,111.770,111.780,111.755,111.760,0
2017/02/07,04:07:00,111.759,111.785,111.759,111.773,0
2017/02/07,04:08:00,111.773,111.780,111.743,111.747,0
2017/02/07,04:09:00,111.746,111.769,111.741,111.769,0
2017/02/07,04:10:00,111.768,111.802,111.765,111.797,0
2017/02/07,04:11:00,111.797,111.835,111.797,111.831,0
2017/02/07,04:12:00,111.830,111.846,111.825,111.842,0
2017/02/07,04:13:00,111.841,111.841,111.819,111.820,0
2017/02/07,04:14:00,111.820,111.827,111.813,111.817,0
2017/02/07,04:15:00,111.816,111.828,111.810,111.824,0
2017/02/07,04:16:00,111.824,111.828,111.815,111.821,0
2017/02/07,04:17:00,111.820,111.849,111.816,111.820,0
2017/02/07,04:18:00,111.821,111.821,111.797,111.797,0
2017/02/07,04:19:00,111.798,111.798,111.759,111.776,0
2017/02/07,04:20:00,111.776,111.796,111.772,111.791,0
2017/02/07,04:21:00,111.790,111.796,111.765,111.765,0
2017/02/07,04:22:00,111.765,111.795,111.760,111.777,0
2017/02/07,04:23:00,111.777,111.777,111.762,111.765,0
2017/02/07,04:24:00,111.765,111.765,111.742,111.751,0
2017/02/07,04:25:00,111.751,111.753,111.724,111.743,0
2017/02/07,04:26:00,111.743,111.763,111.741,111.752,0
2017/02/07,04:27:00,111.749,111.754,111.730,111.754,0
2017/02/07,04:28:00,111.752,111.753,111.729,111.731,0
2017/02/07,04:29:00,111.731,111.746,111.715,111.726,0
2017/02/07,04:30:00,111.725,111.732,111.708,111.709,0
2017/02/07,04:31:00,111.710,111.720,111.682,111.710,0
2017/02/07,04:32:00,111.710,111.746,111.706,111.716,0
2017/02/07,04:33:00,111.716,111.722,111.704,111.704,0
2017/02/07,04:34:00,111.703,111.703,111.664,111.664,0
2017/02/07,04:35:00,111.663,111.666,111.627,111.635,0
2017/02/07,04:36:00,111.635,111.645,111.632,111.634,0
2017/02/07,04:37:00,111.634,111.685,111.634,111.685,0
2017/02/07,04:38:00,111.684,111.690,111.679,111.690,0
2017/02/07,04:39:00,111.690,111.699,111.682,111.682,0
2017/02/07,04:40:00,111.682,111.713,111.671,111.709,0
2017/02/07,04:41:00,111.708,111.723,111.704,111.723,0
2017/02/07,04:42:00,111.724,111.729,111.713,111.715,0
2017/02/07,04:43:00,111.715,111.717,111.697,111.703,0
2017/02/07,04:44:00,111.702,111.723,111.693,111.720,0
2017/02/07,04:45:00,111.718,111.735,111.713,111.728,0
2017/02/07,04:46:00,111.728,111.741,111.724,111.729,0
2017/02/07,04:47:00,111.728,111.730,111.715,111.726,0
2017/02/07,04:48:00,111.728,111.749,111.727,111.741,0
2017/02/07,04:49:00,111.741,111.746,111.715,111.715,0
2017/02/07,04:50:00,111.714,111.722,111.704,111.721,0
2017/02/07,04:51:00,111.722,111.724,111.705,111.715,0
2017/02/07,04:52:00,111.716,111.720,111.694,111.708,0
2017/02/07,04:53:00,111.709,111.727,111.709,111.721,0
2017/02/07,04:54:00,111.721,111.764,111.706,111.761,0
2017/02/07,04:55:00,111.761,111.808,111.761,111.806,0
2017/02/07,04:56:00,111.805,111.822,111.803,111.818,0
2017/02/07,04:57:00,111.818,111.822,111.807,111.814,0
2017/02/07,04:58:00,111.813,111.848,111.810,111.832,0
2017/02/07,04:59:00,111.833,111.834,111.787,111.804,0
2017/02/07,05:00:00,111.804,111.805,111.775,111.794,0
2017/02/07,05:01:00,111.794,111.839,111.794,111.824,0
2017/02/07,05:02:00,111.823,111.823,111.798,111.804,0
2017/02/07,05:03:00,111.804,111.847,111.804,111.843,0
2017/02/07,05:04:00,111.843,111.843,111.818,111.820,0
2017/02/07,05:05:00,111.820,111.827,111.804,111.812,0
2017/02/07,05:06:00,111.811,111.820,111.803,111.816,0
2017/02/07,05:07:00,111.817,111.831,111.814,111.816,0
2017/02/07,05:08:00,111.815,111.826,111.813,111.824,0
2017/02/07,05:09:00,111.824,111.826,111.795,111.795,0
2017/02/07,05:10:00,111.795,111.830,111.795,111.824,0
2017/02/07,05:11:00,111.824,111.846,111.824,111.843,0
2017/02/07,05:12:00,111.842,111.846,111.828,111.842,0
2017/02/07,05:13:00,111.843,111.869,111.843,111.862,0
2017/02/07,05:14:00,111.861,111.861,111.823,111.829,0
2017/02/07,05:15:00,111.829,111.835,111.815,111.819,0
2017/02/07,05:16:00,111.819,111.827,111.817,111.817,0
2017/02/07,05:17:00,111.816,111.829,111.815,111.824,0
2017/02/07,05:18:00,111.825,111.829,111.816,111.825,0
2017/02/07,05:19:00,111.826,111.833,111.814,111.815,0
2017/02/07,05:20:00,111.815,111.819,111.795,111.796,0
2017/02/07,05:21:00,111.792,111.794,111.763,111.763,0
2017/02/07,05:22:00,111.763,111.769,111.753,111.755,0
2017/02/07,05:23:00,111.755,111.764,111.740,111.740,0
2017/02/07,05:24:00,111.741,111.767,111.740,111.755,0
2017/02/07,05:25:00,111.754,111.760,111.740,111.759,0
2017/02/07,05:26:00,111.758,111.760,111.739,111.741,0
2017/02/07,05:27:00,111.740,111.759,111.740,111.749,0
2017/02/07,05:28:00,111.749,111.763,111.726,111.727,0
2017/02/07,05:29:00,111.728,111.734,111.709,111.715,0
2017/02/07,05:30:00,111.715,111.720,111.674,111.703,0
2017/02/07,05:31:00,111.703,111.706,111.690,111.698,0
2017/02/07,05:32:00,111.699,111.715,111.689,111.715,0
2017/02/07,05:33:00,111.715,111.715,111.696,111.699,0
2017/02/07,05:34:00,111.699,111.717,111.699,111.707,0
2017/02/07,05:35:00,111.707,111.723,111.707,111.715,0
2017/02/07,05:36:00,111.715,111.727,111.713,111.723,0
2017/02/07,05:37:00,111.722,111.722,111.685,111.685,0
2017/02/07,05:38:00,111.686,111.699,111.685,111.687,0
2017/02/07,05:39:00,111.687,111.690,111.675,111.675,0
2017/02/07,05:40:00,111.675,111.700,111.672,111.697,0
2017/02/07,05:41:00,111.698,111.709,111.684,111.709,0
2017/02/07,05:42:00,111.710,111.724,111.699,111.718,0
2017/02/07,05:43:00,111.719,111.729,111.715,111.716,0
2017/02/07,05:44:00,111.715,111.721,111.681,111.691,0
2017/02/07,05:45:00,111.690,111.695,111.683,111.692,0
2017/02/07,05:46:00,111.691,111.713,111.687,111.702,0
2017/02/07,05:47:00,111.703,111.711,111.686,111.694,0
2017/02/07,05:48:00,111.695,111.699,111.671,111.698,0
2017/02/07,05:49:00,111.697,111.698,111.685,111.691,0
2017/02/07,05:50:00,111.691,111.691,111.668,111.680,0
2017/02/07,05:51:00,111.681,111.706,111.676,111.703,0
2017/02/07,05:52:00,111.703,111.713,111.702,111.711,0
2017/02/07,05:53:00,111.710,111.728,111.705,111.721,0
2017/02/07,05:54:00,111.721,111.727,111.711,111.722,0
2017/02/07,05:55:00,111.722,111.722,111.695,111.711,0
2017/02/07,05:56:00,111.711,111.744,111.709,111.744,0
2017/02/07,05:57:00,111.744,111.745,111.730,111.740,0
2017/02/07,05:58:00,111.740,111.743,111.716,111.721,0
2017/02/07,05:59:00,111.720,111.731,111.716,111.727,0
2017/02/07,06:00:00,111.728,111.759,111.726,111.759,0
2017/02/07,06:01:00,111.758,111.761,111.719,111.726,0
2017/02/07,06:02:00,111.726,111.727,111.724,111.727,0
2017/02/07,06:03:00,111.727,111.728,111.726,111.727,0
2017/02/07,06:04:00,111.727,111.728,111.726,111.728,0
2017/02/07,06:05:00,111.728,111.744,111.699,111.702,0
2017/02/07,06:06:00,111.702,111.703,111.671,111.676,0
2017/02/07,06:07:00,111.676,111.677,111.662,111.668,0
2017/02/07,06:08:00,111.669,111.676,111.668,111.668,0
2017/02/07,06:09:00,111.669,111.678,111.665,111.673,0
2017/02/07,06:10:00,111.673,111.676,111.670,111.670,0
2017/02/07,06:11:00,111.671,111.681,111.670,111.681,0
2017/02/07,06:12:00,111.681,111.684,111.670,111.677,0
2017/02/07,06:13:00,111.677,111.679,111.666,111.670,0
2017/02/07,06:14:00,111.669,111.672,111.668,111.672,0
2017/02/07,06:15:00,111.670,111.672,111.668,111.670,0
2017/02/07,06:16:00,111.669,111.674,111.660,111.661,0
2017/02/07,06:17:00,111.661,111.662,111.657,111.660,0
2017/02/07,06:18:00,111.659,111.666,111.659,111.665,0
2017/02/07,06:19:00,111.665,111.671,111.664,111.671,0
2017/02/07,06:20:00,111.673,111.674,111.671,111.672,0
2017/02/07,06:21:00,111.671,111.700,111.671,111.698,0
2017/02/07,06:22:00,111.699,111.701,111.693,111.695,0
2017/02/07,06:23:00,111.693,111.693,111.667,111.677,0
2017/02/07,06:24:00,111.676,111.676,111.666,111.672,0
2017/02/07,06:25:00,111.671,111.687,111.671,111.676,0
2017/02/07,06:26:00,111.673,111.674,111.672,111.674,0
2017/02/07,06:27:00,111.675,111.681,111.675,111.679,0
2017/02/07,06:28:00,111.679,111.680,111.669,111.679,0
2017/02/07,06:29:00,111.679,111.686,111.679,111.686,0
2017/02/07,06:30:00,111.686,111.686,111.680,111.680,0
2017/02/07,06:31:00,111.682,111.682,111.678,111.679,0
2017/02/07,06:32:00,111.679,111.692,111.679,111.688,0
2017/02/07,06:33:00,111.688,111.690,111.688,111.689,0
2017/02/07,06:34:00,111.689,111.689,111.678,111.685,0
2017/02/07,06:35:00,111.685,111.693,111.685,111.688,0
2017/02/07,06:36:00,111.687,111.691,111.686,111.689,0
2017/02/07,06:37:00,111.689,111.690,111.681,111.683,0
2017/02/07,06:38:00,111.683,111.692,111.683,111.685,0
2017/02/07,06:39:00,111.685,111.692,111.678,111.691,0
2017/02/07,06:40:00,111.691,111.701,111.688,111.699,0
2017/02/07,06:41:00,111.699,111.701,111.696,111.698,0
2017/02/07,06:42:00,111.697,111.700,111.697,111.700,0
2017/02/07,06:43:00,111.700,111.705,111.700,111.704,0
2017/02/07,06:44:00,111.704,111.704,111.695,111.697,0
2017/02/07,06:45:00,111.696,111.696,111.689,111.690,0
2017/02/07,06:46:00,111.690,111.694,111.688,111.691,0
2017/02/07,06:47:00,111.692,111.699,111.692,111.699,0
2017/02/07,06:48:00,111.698,111.700,111.698,111.700,0
2017/02/07,06:49:00,111.698,111.700,111.695,111.698,0
2017/02/07,06:50:00,111.698,111.703,111.694,111.694,0
2017/02/07,06:51:00,111.694,111.701,111.693,111.699,0
2017/02/07,06:52:00,111.696,111.701,111.692,111.701,0
2017/02/07,06:53:00,111.701,111.704,111.699,111.700,0
2017/02/07,06:54:00,111.702,111.703,111.698,111.702,0
2017/02/07,06:55:00,111.704,111.712,111.704,111.708,0
2017/02/07,06:56:00,111.709,111.723,111.708,111.723,0
2017/02/07,06:57:00,111.723,111.724,111.720,111.723,0
2017/02/07,06:58:00,111.722,111.742,111.722,111.742,0
2017/02/07,06:59:00,111.740,111.742,111.737,111.741,0
2017/02/07,07:05:00,111.781,111.782,111.748,111.752,0
2017/02/07,07:06:00,111.751,111.784,111.751,111.782,0
2017/02/07,07:07:00,111.780,111.783,111.777,111.777,0
2017/02/07,07:08:00,111.778,111.781,111.759,111.759,0
2017/02/07,07:09:00,111.761,111.765,111.754,111.757,0
2017/02/07,07:10:00,111.756,111.760,111.751,111.759,0
2017/02/07,07:11:00,111.759,111.759,111.746,111.756,0
2017/02/07,07:12:00,111.757,111.776,111.755,111.776,0
2017/02/07,07:13:00,111.776,111.776,111.772,111.773,0
2017/02/07,07:14:00,111.771,111.780,111.771,111.772,0
2017/02/07,07:15:00,111.774,111.774,111.767,111.773,0
2017/02/07,07:16:00,111.772,111.775,111.771,111.774,0
2017/02/07,07:17:00,111.773,111.792,111.769,111.781,0
2017/02/07,07:18:00,111.781,111.811,111.781,111.809,0
2017/02/07,07:19:00,111.809,111.811,111.791,111.791,0
2017/02/07,07:20:00,111.791,111.809,111.791,111.798,0
2017/02/07,07:21:00,111.798,111.799,111.793,111.798,0
2017/02/07,07:22:00,111.796,111.809,111.796,111.797,0
2017/02/07,07:23:00,111.797,111.798,111.796,111.798,0
2017/02/07,07:24:00,111.798,111.813,111.796,111.807,0
2017/02/07,07:25:00,111.807,111.813,111.802,111.808,0
2017/02/07,07:26:00,111.807,111.812,111.807,111.812,0
2017/02/07,07:27:00,111.812,111.813,111.805,111.811,0
2017/02/07,07:28:00,111.811,111.828,111.804,111.826,0
2017/02/07,07:29:00,111.826,111.828,111.825,111.828,0
2017/02/07,07:30:00,111.828,111.837,111.827,111.827,0
2017/02/07,07:31:00,111.826,111.865,111.821,111.856,0
2017/02/07,07:32:00,111.856,111.861,111.844,111.851,0
2017/02/07,07:33:00,111.853,111.865,111.845,111.861,0
2017/02/07,07:34:00,111.861,111.863,111.856,111.861,0
2017/02/07,07:35:00,111.860,111.861,111.860,111.860,0
2017/02/07,07:36:00,111.860,111.862,111.843,111.846,0
2017/02/07,07:37:00,111.846,111.854,111.829,111.835,0
2017/02/07,07:38:00,111.835,111.851,111.835,111.848,0
2017/02/07,07:39:00,111.849,111.850,111.830,111.838,0
2017/02/07,07:40:00,111.833,111.849,111.830,111.845,0
2017/02/07,07:41:00,111.844,111.847,111.838,111.840,0
2017/02/07,07:42:00,111.840,111.842,111.835,111.836,0
2017/02/07,07:43:00,111.836,111.837,111.802,111.826,0
2017/02/07,07:44:00,111.826,111.826,111.795,111.815,0
2017/02/07,07:45:00,111.816,111.834,111.814,111.832,0
2017/02/07,07:46:00,111.832,111.836,111.818,111.818,0
2017/02/07,07:47:00,111.818,111.818,111.791,111.817,0
2017/02/07,07:48:00,111.818,111.828,111.816,111.821,0
2017/02/07,07:49:00,111.820,111.820,111.788,111.814,0
2017/02/07,07:50:00,111.813,111.840,111.795,111.795,0
2017/02/07,07:51:00,111.795,111.836,111.792,111.828,0
2017/02/07,07:52:00,111.828,111.828,111.794,111.802,0
2017/02/07,07:53:00,111.803,111.807,111.803,111.807,0
2017/02/07,07:54:00,111.808,111.827,111.800,111.800,0
2017/02/07,07:55:00,111.800,111.809,111.796,111.803,0
2017/02/07,07:56:00,111.804,111.812,111.791,111.808,0
2017/02/07,07:57:00,111.811,111.820,111.801,111.801,0
2017/02/07,07:58:00,111.802,111.807,111.798,111.807,0
2017/02/07,07:59:00,111.807,111.812,111.806,111.810,0
2017/02/07,08:00:00,111.810,111.835,111.791,111.813,0
2017/02/07,08:01:00,111.813,111.814,111.775,111.807,0
2017/02/07,08:02:00,111.808,111.821,111.802,111.818,0
2017/02/07,08:03:00,111.822,111.831,111.815,111.824,0
2017/02/07,08:04:00,111.823,111.830,111.823,111.828,0
2017/02/07,08:05:00,111.828,111.835,111.827,111.832,0
2017/02/07,08:06:00,111.831,111.831,111.825,111.828,0
2017/02/07,08:07:00,111.829,111.839,111.823,111.824,0
2017/02/07,08:08:00,111.823,111.832,111.809,111.815,0
2017/02/07,08:09:00,111.814,111.826,111.814,111.815,0
2017/02/07,08:10:00,111.816,111.827,111.811,111.820,0
2017/02/07,08:11:00,111.820,111.828,111.819,111.823,0
2017/02/07,08:12:00,111.823,111.830,111.811,111.811,0
2017/02/07,08:13:00,111.810,111.810,111.793,111.796,0
2017/02/07,08:14:00,111.796,111.803,111.792,111.796,0
2017/02/07,08:15:00,111.795,111.805,111.784,111.797,0
2017/02/07,08:16:00,111.800,111.803,111.788,111.794,0
2017/02/07,08:17:00,111.793,111.799,111.788,111.797,0
2017/02/07,08:18:00,111.798,111.798,111.776,111.779,0
2017/02/07,08:19:00,111.779,111.782,111.771,111.781,0
2017/02/07,08:20:00,111.781,111.781,111.748,111.768,0
2017/02/07,08:21:00,111.768,111.773,111.757,111.766,0
2017/02/07,08:22:00,111.765,111.768,111.744,111.754,0
2017/02/07,08:23:00,111.754,111.754,111.728,111.738,0
2017/02/07,08:24:00,111.738,111.752,111.732,111.750,0
2017/02/07,08:25:00,111.749,111.763,111.748,111.749,0
2017/02/07,08:26:00,111.749,111.749,111.717,111.717,0
2017/02/07,08:27:00,111.719,111.734,111.710,111.734,0
2017/02/07,08:28:00,111.735,111.743,111.734,111.737,0
2017/02/07,08:29:00,111.737,111.747,111.737,111.746,0
2017/02/07,08:30:00,111.745,111.748,111.744,111.746,0
2017/02/07,08:31:00,111.747,111.747,111.734,111.734,0
2017/02/07,08:32:00,111.734,111.745,111.732,111.739,0
2017/02/07,08:33:00,111.738,111.742,111.738,111.739,0
2017/02/07,08:34:00,111.739,111.744,111.730,111.742,0
2017/02/07,08:35:00,111.741,111.744,111.727,111.731,0
2017/02/07,08:36:00,111.731,111.756,111.728,111.745,0
2017/02/07,08:37:00,111.746,111.761,111.740,111.752,0
2017/02/07,08:38:00,111.752,111.768,111.745,111.767,0
2017/02/07,08:39:00,111.768,111.783,111.766,111.767,0
2017/02/07,08:40:00,111.768,111.790,111.764,111.788,0
2017/02/07,08:41:00,111.788,111.802,111.785,111.800,0
2017/02/07,08:42:00,111.801,111.804,111.789,111.794,0
2017/02/07,08:43:00,111.795,111.795,111.771,111.771,0
2017/02/07,08:44:00,111.772,111.782,111.769,111.769,0
2017/02/07,08:45:00,111.768,111.768,111.744,111.749,0
2017/02/07,08:46:00,111.749,111.774,111.737,111.763,0
2017/02/07,08:47:00,111.761,111.773,111.758,111.767,0
2017/02/07,08:48:00,111.766,111.806,111.761,111.800,0
2017/02/07,08:49:00,111.800,111.815,111.800,111.810,0
2017/02/07,08:50:00,111.809,111.809,111.804,111.809,0
2017/02/07,08:51:00,111.809,111.824,111.808,111.819,0
2017/02/07,08:52:00,111.819,111.835,111.819,111.834,0
2017/02/07,08:53:00,111.832,111.840,111.827,111.838,0
2017/02/07,08:54:00,111.837,111.852,111.837,111.845,0
2017/02/07,08:55:00,111.846,111.846,111.834,111.834,0
2017/02/07,08:56:00,111.834,111.838,111.827,111.838,0
2017/02/07,08:57:00,111.838,111.838,111.828,111.830,0
2017/02/07,08:58:00,111.829,111.831,111.815,111.815,0
2017/02/07,08:59:00,111.815,111.836,111.815,111.835,0
2017/02/07,09:00:00,111.834,111.835,111.824,111.835,0
2017/02/07,09:01:00,111.834,111.836,111.791,111.807,0
2017/02/07,09:02:00,111.806,111.845,111.799,111.838,0
2017/02/07,09:03:00,111.838,111.842,111.808,111.813,0
2017/02/07,09:04:00,111.813,111.815,111.775,111.779,0
2017/02/07,09:05:00,111.779,111.779,111.746,111.756,0
2017/02/07,09:06:00,111.756,111.763,111.745,111.763,0
2017/02/07,09:07:00,111.763,111.796,111.763,111.777,0
2017/02/07,09:08:00,111.776,111.812,111.769,111.801,0
2017/02/07,09:09:00,111.802,111.853,111.802,111.845,0
2017/02/07,09:10:00,111.847,111.860,111.827,111.827,0
2017/02/07,09:11:00,111.827,111.837,111.823,111.829,0
2017/02/07,09:12:00,111.828,111.829,111.796,111.799,0
2017/02/07,09:13:00,111.798,111.811,111.792,111.800,0
2017/02/07,09:14:00,111.798,111.850,111.796,111.849,0
2017/02/07,09:15:00,111.849,111.879,111.849,111.870,0
2017/02/07,09:16:00,111.869,111.870,111.837,111.867,0
2017/02/07,09:17:00,111.867,111.871,111.863,111.868,0
2017/02/07,09:18:00,111.868,111.871,111.828,111.844,0
2017/02/07,09:19:00,111.844,111.856,111.836,111.855,0
2017/02/07,09:20:00,111.856,111.856,111.839,111.855,0
2017/02/07,09:21:00,111.853,111.855,111.843,111.845,0
2017/02/07,09:22:00,111.844,111.858,111.818,111.824,0
2017/02/07,09:23:00,111.824,111.847,111.818,111.840,0
2017/02/07,09:24:00,111.840,111.879,111.835,111.877,0
2017/02/07,09:25:00,111.877,111.886,111.853,111.857,0
2017/02/07,09:26:00,111.857,111.859,111.842,111.851,0
2017/02/07,09:27:00,111.852,111.859,111.845,111.855,0
2017/02/07,09:28:00,111.855,111.857,111.816,111.841,0
2017/02/07,09:29:00,111.841,111.842,111.773,111.780,0
2017/02/07,09:30:00,111.781,111.785,111.723,111.741,0
2017/02/07,09:31:00,111.741,111.752,111.736,111.741,0
2017/02/07,09:32:00,111.742,111.760,111.696,111.708,0
2017/02/07,09:33:00,111.706,111.722,111.667,111.679,0
2017/02/07,09:34:00,111.679,111.707,111.677,111.698,0
2017/02/07,09:35:00,111.699,111.735,111.686,111.697,0
2017/02/07,09:36:00,111.698,111.719,111.670,111.677,0
2017/02/07,09:37:00,111.677,111.735,111.676,111.720,0
2017/02/07,09:38:00,111.721,111.732,111.703,111.732,0
2017/02/07,09:39:00,111.732,111.747,111.706,111.706,0
2017/02/07,09:40:00,111.706,111.706,111.670,111.679,0
2017/02/07,09:41:00,111.679,111.705,111.672,111.694,0
2017/02/07,09:42:00,111.694,111.697,111.601,111.616,0
2017/02/07,09:43:00,111.615,111.630,111.597,111.618,0
2017/02/07,09:44:00,111.618,111.653,111.618,111.643,0
2017/02/07,09:45:00,111.644,111.659,111.644,111.647,0
2017/02/07,09:46:00,111.646,111.665,111.628,111.662,0
2017/02/07,09:47:00,111.662,111.687,111.659,111.686,0
2017/02/07,09:48:00,111.687,111.698,111.674,111.697,0
2017/02/07,09:49:00,111.696,111.697,111.675,111.687,0
2017/02/07,09:50:00,111.687,111.707,111.678,111.699,0
2017/02/07,09:51:00,111.699,111.749,111.699,111.739,0
2017/02/07,09:52:00,111.739,111.742,111.700,111.720,0
2017/02/07,09:53:00,111.719,111.719,111.705,111.707,0
2017/02/07,09:54:00,111.707,111.732,111.705,111.719,0
2017/02/07,09:55:00,111.719,111.770,111.717,111.758,0
2017/02/07,09:56:00,111.758,111.758,111.739,111.748,0
2017/02/07,09:57:00,111.748,111.766,111.747,111.753,0
2017/02/07,09:58:00,111.753,111.753,111.712,111.713,0
2017/02/07,09:59:00,111.712,111.721,111.678,111.721,0
2017/02/07,10:00:00,111.718,111.718,111.701,111.704,0
2017/02/07,10:01:00,111.704,111.772,111.704,111.765,0
2017/02/07,10:02:00,111.767,111.767,111.741,111.751,0
2017/02/07,10:03:00,111.751,111.788,111.743,111.781,0
2017/02/07,10:04:00,111.780,111.784,111.760,111.776,0
2017/02/07,10:05:00,111.776,111.807,111.774,111.797,0
2017/02/07,10:06:00,111.797,111.827,111.796,111.816,0
2017/02/07,10:07:00,111.815,111.819,111.804,111.816,0
2017/02/07,10:08:00,111.815,111.819,111.796,111.797,0
2017/02/07,10:09:00,111.798,111.821,111.798,111.804,0
2017/02/07,10:10:00,111.804,111.815,111.797,111.801,0
2017/02/07,10:11:00,111.801,111.808,111.769,111.786,0
2017/02/07,10:12:00,111.786,111.859,111.786,111.853,0
2017/02/07,10:13:00,111.852,111.852,111.831,111.840,0
2017/02/07,10:14:00,111.839,111.842,111.811,111.823,0
2017/02/07,10:15:00,111.823,111.839,111.816,111.819,0
2017/02/07,10:16:00,111.819,111.822,111.795,111.801,0
2017/02/07,10:17:00,111.800,111.813,111.787,111.800,0
2017/02/07,10:18:00,111.800,111.817,111.793,111.797,0
2017/02/07,10:19:00,111.798,111.803,111.787,111.791,0
2017/02/07,10:20:00,111.791,111.809,111.786,111.809,0
2017/02/07,10:21:00,111.808,111.815,111.798,111.813,0
2017/02/07,10:22:00,111.813,111.839,111.813,111.833,0
2017/02/07,10:23:00,111.833,111.833,111.811,111.813,0
2017/02/07,10:24:00,111.812,111.812,111.786,111.791,0
2017/02/07,10:25:00,111.790,111.811,111.784,111.792,0
2017/02/07,10:26:00,111.792,111.796,111.765,111.772,0
2017/02/07,10:27:00,111.771,111.784,111.757,111.784,0
2017/02/07,10:28:00,111.785,111.791,111.762,111.766,0
2017/02/07,10:29:00,111.766,111.786,111.761,111.769,0
2017/02/07,10:30:00,111.769,111.811,111.765,111.805,0
2017/02/07,10:31:00,111.805,111.806,111.775,111.776,0
2017/02/07,10:32:00,111.776,111.794,111.767,111.778,0
2017/02/07,10:33:00,111.778,111.788,111.756,111.756,0
2017/02/07,10:34:00,111.756,111.778,111.756,111.768,0
2017/02/07,10:35:00,111.768,111.789,111.764,111.784,0
2017/02/07,10:36:00,111.785,111.789,111.756,111.756,0
2017/02/07,10:37:00,111.757,111.761,111.741,111.745,0
2017/02/07,10:38:00,111.744,111.759,111.728,111.753,0
2017/02/07,10:39:00,111.753,111.771,111.753,111.757,0
2017/02/07,10:40:00,111.756,111.760,111.744,111.758,0
2017/02/07,10:41:00,111.759,111.780,111.756,111.780,0
2017/02/07,10:42:00,111.780,111.799,111.778,111.796,0
2017/02/07,10:43:00,111.796,111.802,111.773,111.774,0
2017/02/07,10:44:00,111.773,111.779,111.761,111.767,0
2017/02/07,10:45:00,111.765,111.798,111.765,111.797,0
2017/02/07,10:46:00,111.797,111.817,111.781,111.816,0
2017/02/07,10:47:00,111.816,111.819,111.796,111.816,0
2017/02/07,10:48:00,111.817,111.820,111.792,111.800,0
2017/02/07,10:49:00,111.800,111.840,111.799,111.827,0
2017/02/07,10:50:00,111.828,111.836,111.821,111.835,0
2017/02/07,10:51:00,111.834,111.834,111.819,111.829,0
2017/02/07,10:52:00,111.829,111.875,111.829,111.864,0
2017/02/07,10:53:00,111.864,111.867,111.844,111.860,0
2017/02/07,10:54:00,111.860,111.867,111.838,111.838,0
2017/02/07,10:55:00,111.836,111.864,111.836,111.858,0
2017/02/07,10:56:00,111.859,111.873,111.839,111.840,0
2017/02/07,10:57:00,111.840,111.848,111.825,111.837,0
2017/02/07,10:58:00,111.837,111.848,111.831,111.832,0
2017/02/07,10:59:00,111.833,111.850,111.833,111.848,0
2017/02/07,11:00:00,111.849,111.869,111.838,111.838,0
2017/02/07,11:01:00,111.838,111.863,111.821,111.842,0
2017/02/07,11:02:00,111.842,111.843,111.822,111.826,0
2017/02/07,11:03:00,111.826,111.826,111.805,111.807,0
2017/02/07,11:04:00,111.807,111.848,111.807,111.819,0
2017/02/07,11:05:00,111.820,111.829,111.798,111.798,0
2017/02/07,11:06:00,111.798,111.815,111.798,111.814,0
2017/02/07,11:07:00,111.814,111.832,111.810,111.821,0
2017/02/07,11:08:00,111.821,111.853,111.821,111.853,0
2017/02/07,11:09:00,111.853,111.853,111.817,111.839,0
2017/02/07,11:10:00,111.839,111.853,111.835,111.838,0
2017/02/07,11:11:00,111.838,111.847,111.813,111.814,0
2017/02/07,11:12:00,111.814,111.821,111.812,111.816,0
2017/02/07,11:13:00,111.815,111.815,111.788,111.789,0
2017/02/07,11:14:00,111.790,111.804,111.786,111.796,0
2017/02/07,11:15:00,111.794,111.795,111.779,111.794,0
2017/02/07,11:16:00,111.793,111.805,111.793,111.802,0
2017/02/07,11:17:00,111.802,111.810,111.790,111.790,0
2017/02/07,11:18:00,111.791,111.794,111.777,111.778,0
2017/02/07,11:19:00,111.778,111.779,111.765,111.777,0
2017/02/07,11:20:00,111.777,111.794,111.771,111.781,0
2017/02/07,11:21:00,111.781,111.783,111.777,111.780,0
2017/02/07,11:22:00,111.781,111.816,111.781,111.799,0
2017/02/07,11:23:00,111.799,111.807,111.791,111.796,0
2017/02/07,11:24:00,111.797,111.801,111.789,111.797,0
2017/02/07,11:25:00,111.796,111.829,111.796,111.826,0
2017/02/07,11:26:00,111.825,111.829,111.813,111.828,0
2017/02/07,11:27:00,111.828,111.837,111.822,111.822,0
2017/02/07,11:28:00,111.823,111.847,111.822,111.838,0
2017/02/07,11:29:00,111.837,111.845,111.832,111.845,0
2017/02/07,11:30:00,111.843,111.843,111.828,111.832,0
2017/02/07,11:31:00,111.832,111.833,111.799,111.804,0
2017/02/07,11:32:00,111.805,111.806,111.782,111.799,0
2017/02/07,11:33:00,111.800,111.801,111.776,111.777,0
2017/02/07,11:34:00,111.776,111.778,111.756,111.778,0
2017/02/07,11:35:00,111.779,111.780,111.773,111.778,0
2017/02/07,11:36:00,111.779,111.797,111.779,111.793,0
2017/02/07,11:37:00,111.793,111.809,111.788,111.808,0
2017/02/07,11:38:00,111.807,111.811,111.786,111.788,0
2017/02/07,11:39:00,111.787,111.795,111.778,111.795,0
2017/02/07,11:40:00,111.796,111.809,111.794,111.809,0
2017/02/07,11:41:00,111.809,111.840,111.809,111.823,0
2017/02/07,11:42:00,111.823,111.827,111.805,111.806,0
2017/02/07,11:43:00,111.806,111.807,111.789,111.795,0
2017/02/07,11:44:00,111.794,111.813,111.793,111.810,0
2017/02/07,11:45:00,111.810,111.820,111.797,111.818,0
2017/02/07,11:46:00,111.819,111.834,111.816,111.823,0
2017/02/07,11:47:00,111.823,111.829,111.800,111.804,0
2017/02/07,11:48:00,111.805,111.840,111.800,111.835,0
2017/02/07,11:49:00,111.835,111.852,111.818,111.828,0
2017/02/07,11:50:00,111.829,111.844,111.825,111.833,0
2017/02/07,11:51:00,111.832,111.841,111.830,111.839,0
2017/02/07,11:52:00,111.839,111.844,111.810,111.842,0
2017/02/07,11:53:00,111.842,111.861,111.839,111.848,0
2017/02/07,11:54:00,111.850,111.862,111.845,111.846,0
2017/02/07,11:55:00,111.846,111.847,111.810,111.817,0
2017/02/07,11:56:00,111.818,111.827,111.813,111.822,0
2017/02/07,11:57:00,111.821,111.821,111.811,111.812,0
2017/02/07,11:58:00,111.813,111.820,111.810,111.810,0
2017/02/07,11:59:00,111.811,111.821,111.806,111.815,0
2017/02/07,12:00:00,111.814,111.829,111.810,111.829,0
2017/02/07,12:01:00,111.829,111.836,111.828,111.832,0
2017/02/07,12:02:00,111.831,111.832,111.825,111.830,0
2017/02/07,12:03:00,111.830,111.832,111.825,111.831,0
2017/02/07,12:04:00,111.831,111.831,111.805,111.805,0
2017/02/07,12:05:00,111.804,111.811,111.796,111.801,0
2017/02/07,12:06:00,111.801,111.821,111.800,111.817,0
2017/02/07,12:07:00,111.817,111.830,111.815,111.829,0
2017/02/07,12:08:00,111.830,111.854,111.830,111.845,0
2017/02/07,12:09:00,111.846,111.853,111.845,111.848,0
2017/02/07,12:10:00,111.847,111.847,111.833,111.837,0
2017/02/07,12:11:00,111.837,111.855,111.837,111.844,0
2017/02/07,12:12:00,111.844,111.857,111.841,111.848,0
2017/02/07,12:13:00,111.848,111.864,111.846,111.861,0
2017/02/07,12:14:00,111.862,111.869,111.845,111.864,0
2017/02/07,12:15:00,111.864,111.866,111.841,111.845,0
2017/02/07,12:16:00,111.845,111.858,111.845,111.855,0
2017/02/07,12:17:00,111.855,111.860,111.845,111.852,0
2017/02/07,12:18:00,111.853,111.853,111.846,111.850,0
2017/02/07,12:19:00,111.851,111.852,111.845,111.850,0
2017/02/07,12:20:00,111.850,111.851,111.845,111.847,0
2017/02/07,12:21:00,111.847,111.848,111.829,111.842,0
2017/02/07,12:22:00,111.842,111.866,111.841,111.866,0
2017/02/07,12:23:00,111.866,111.869,111.859,111.862,0
2017/02/07,12:24:00,111.861,111.863,111.854,111.861,0
2017/02/07,12:25:00,111.861,111.929,111.861,111.927,0
2017/02/07,12:26:00,111.926,111.929,111.909,111.909,0
2017/02/07,12:27:00,111.908,111.909,111.896,111.903,0
2017/02/07,12:28:00,111.902,111.903,111.895,111.902,0
2017/02/07,12:29:00,111.903,111.912,111.886,111.896,0
2017/02/07,12:30:00,111.896,111.900,111.877,111.879,0
2017/02/07,12:31:00,111.879,111.921,111.879,111.919,0
2017/02/07,12:32:00,111.919,111.921,111.907,111.910,0
2017/02/07,12:33:00,111.910,111.918,111.884,111.887,0
2017/02/07,12:34:00,111.886,111.895,111.878,111.888,0
2017/02/07,12:35:00,111.889,111.894,111.859,111.862,0
2017/02/07,12:36:00,111.862,111.885,111.862,111.882,0
2017/02/07,12:37:00,111.882,111.882,111.863,111.873,0
2017/02/07,12:38:00,111.874,111.893,111.870,111.884,0
2017/02/07,12:39:00,111.883,111.885,111.871,111.873,0
2017/02/07,12:40:00,111.873,111.885,111.871,111.879,0
2017/02/07,12:41:00,111.879,111.915,111.871,111.897,0
2017/02/07,12:42:00,111.897,111.904,111.886,111.903,0
2017/02/07,12:43:00,111.902,111.925,111.899,111.914,0
2017/02/07,12:44:00,111.915,111.934,111.911,111.932,0
2017/02/07,12:45:00,111.931,111.945,111.922,111.938,0
2017/02/07,12:46:00,111.937,111.941,111.930,111.931,0
2017/02/07,12:47:00,111.931,111.947,111.927,111.947,0
2017/02/07,12:48:00,111.946,111.956,111.932,111.953,0
2017/02/07,12:49:00,111.952,111.955,111.925,111.926,0
2017/02/07,12:50:00,111.927,111.961,111.922,111.952,0
2017/02/07,12:51:00,111.952,111.952,111.939,111.943,0
2017/02/07,12:52:00,111.943,111.948,111.935,111.937,0
2017/02/07,12:53:00,111.937,111.949,111.933,111.938,0
2017/02/07,12:54:00,111.938,111.963,111.935,111.952,0
2017/02/07,12:55:00,111.949,111.949,111.936,111.943,0
2017/02/07,12:56:00,111.943,111.947,111.925,111.925,0
2017/02/07,12:57:00,111.926,111.931,111.899,111.901,0
2017/02/07,12:58:00,111.901,111.907,111.896,111.905,0
2017/02/07,12:59:00,111.905,111.914,111.903,111.904,0
2017/02/07,13:00:00,111.904,111.923,111.901,111.911,0
2017/02/07,13:01:00,111.912,111.913,111.883,111.889,0
2017/02/07,13:02:00,111.889,111.896,111.888,111.893,0
2017/02/07,13:03:00,111.891,111.894,111.877,111.883,0
2017/02/07,13:04:00,111.883,111.893,111.883,111.887,0
2017/02/07,13:05:00,111.886,111.890,111.870,111.885,0
2017/02/07,13:06:00,111.886,111.890,111.875,111.877,0
2017/02/07,13:07:00,111.877,111.881,111.869,111.873,0
2017/02/07,13:08:00,111.872,111.875,111.866,111.873,0
2017/02/07,13:09:00,111.872,111.893,111.872,111.889,0
2017/02/07,13:10:00,111.889,111.894,111.871,111.887,0
2017/02/07,13:11:00,111.886,111.887,111.865,111.874,0
2017/02/07,13:12:00,111.874,111.883,111.869,111.872,0
2017/02/07,13:13:00,111.872,111.880,111.869,111.872,0
2017/02/07,13:14:00,111.872,111.873,111.861,111.862,0
2017/02/07,13:15:00,111.862,111.866,111.861,111.862,0
2017/02/07,13:16:00,111.862,111.864,111.838,111.842,0
2017/02/07,13:17:00,111.843,111.844,111.829,111.835,0
2017/02/07,13:18:00,111.836,111.848,111.835,111.836,0
2017/02/07,13:19:00,111.835,111.838,111.829,111.833,0
2017/02/07,13:20:00,111.833,111.836,111.825,111.833,0
2017/02/07,13:21:00,111.833,111.836,111.807,111.809,0
2017/02/07,13:22:00,111.809,111.839,111.809,111.836,0
2017/02/07,13:23:00,111.836,111.855,111.833,111.848,0
2017/02/07,13:24:00,111.848,111.854,111.844,111.853,0
2017/02/07,13:25:00,111.854,111.858,111.839,111.848,0
2017/02/07,13:26:00,111.848,111.859,111.848,111.859,0
2017/02/07,13:27:00,111.858,111.882,111.854,111.874,0
2017/02/07,13:28:00,111.874,111.874,111.858,111.861,0
2017/02/07,13:29:00,111.861,111.864,111.843,111.843,0
2017/02/07,13:30:00,111.843,111.847,111.838,111.838,0
2017/02/07,13:31:00,111.839,111.845,111.837,111.845,0
2017/02/07,13:32:00,111.844,111.847,111.821,111.823,0
2017/02/07,13:33:00,111.823,111.831,111.819,111.828,0
2017/02/07,13:34:00,111.828,111.828,111.813,111.816,0
2017/02/07,13:35:00,111.816,111.836,111.814,111.835,0
2017/02/07,13:36:00,111.834,111.841,111.833,111.840,0
2017/02/07,13:37:00,111.840,111.845,111.826,111.826,0
2017/02/07,13:38:00,111.826,111.834,111.819,111.833,0
2017/02/07,13:39:00,111.833,111.877,111.829,111.874,0
2017/02/07,13:40:00,111.874,111.886,111.870,111.886,0
2017/02/07,13:41:00,111.886,111.889,111.865,111.865,0
2017/02/07,13:42:00,111.865,111.867,111.845,111.847,0
2017/02/07,13:43:00,111.847,111.851,111.826,111.843,0
2017/02/07,13:44:00,111.843,111.869,111.839,111.863,0
2017/02/07,13:45:00,111.863,111.880,111.860,111.876,0
2017/02/07,13:46:00,111.876,111.898,111.874,111.890,0
2017/02/07,13:47:00,111.889,111.889,111.878,111.878,0
2017/02/07,13:48:00,111.877,111.888,111.877,111.883,0
2017/02/07,13:49:00,111.882,111.887,111.882,111.885,0
2017/02/07,13:50:00,111.884,111.888,111.880,111.885,0
2017/02/07,13:51:00,111.885,111.890,111.875,111.878,0
2017/02/07,13:52:00,111.878,111.882,111.877,111.878,0
2017/02/07,13:53:00,111.880,111.900,111.880,111.899,0
2017/02/07,13:54:00,111.899,111.908,111.896,111.907,0
2017/02/07,13:55:00,111.906,111.915,111.902,111.913,0
2017/02/07,13:56:00,111.915,111.939,111.911,111.932,0
2017/02/07,13:57:00,111.932,111.939,111.921,111.935,0
2017/02/07,13:58:00,111.935,111.941,111.923,111.931,0
2017/02/07,13:59:00,111.930,111.930,111.915,111.915,0
2017/02/07,14:00:00,111.914,111.955,111.914,111.953,0
2017/02/07,14:01:00,111.952,111.955,111.932,111.936,0
2017/02/07,14:02:00,111.937,111.961,111.934,111.941,0
2017/02/07,14:03:00,111.941,111.942,111.914,111.914,0
2017/02/07,14:04:00,111.916,111.916,111.893,111.900,0
2017/02/07,14:05:00,111.897,111.902,111.894,111.896,0
2017/02/07,14:06:00,111.897,111.921,111.895,111.917,0
2017/02/07,14:07:00,111.917,111.923,111.916,111.921,0
2017/02/07,14:08:00,111.920,111.939,111.914,111.932,0
2017/02/07,14:09:00,111.931,111.931,111.909,111.910,0
2017/02/07,14:10:00,111.910,111.922,111.908,111.909,0
2017/02/07,14:11:00,111.909,111.909,111.884,111.888,0
2017/02/07,14:12:00,111.888,111.903,111.883,111.889,0
2017/02/07,14:13:00,111.888,111.889,111.873,111.874,0
2017/02/07,14:14:00,111.875,111.889,111.870,111.887,0
2017/02/07,14:15:00,111.886,111.887,111.876,111.878,0
2017/02/07,14:16:00,111.878,111.884,111.872,111.873,0
2017/02/07,14:17:00,111.873,111.873,111.859,111.863,0
2017/02/07,14:18:00,111.862,111.868,111.858,111.865,0
2017/02/07,14:19:00,111.865,111.866,111.858,111.858,0
2017/02/07,14:20:00,111.858,111.865,111.846,111.846,0
2017/02/07,14:21:00,111.846,111.851,111.842,111.846,0
2017/02/07,14:22:00,111.846,111.852,111.845,111.846,0
2017/02/07,14:23:00,111.847,111.852,111.844,111.851,0
2017/02/07,14:24:00,111.851,111.859,111.848,111.859,0
2017/02/07,14:25:00,111.859,111.865,111.859,111.860,0
2017/02/07,14:26:00,111.860,111.860,111.846,111.847,0
2017/02/07,14:27:00,111.847,111.852,111.843,111.852,0
2017/02/07,14:28:00,111.852,111.854,111.843,111.853,0
2017/02/07,14:29:00,111.853,111.872,111.852,111.865,0
2017/02/07,14:30:00,111.865,111.871,111.853,111.855,0
2017/02/07,14:31:00,111.856,111.872,111.856,111.869,0
2017/02/07,14:32:00,111.868,111.868,111.859,111.861,0
2017/02/07,14:33:00,111.862,111.865,111.837,111.837,0
2017/02/07,14:34:00,111.836,111.840,111.831,111.839,0
2017/02/07,14:35:00,111.840,111.858,111.839,111.854,0
2017/02/07,14:36:00,111.854,111.857,111.840,111.850,0
2017/02/07,14:37:00,111.851,111.852,111.837,111.843,0
2017/02/07,14:38:00,111.843,111.871,111.841,111.870,0
2017/02/07,14:39:00,111.870,111.870,111.856,111.863,0
2017/02/07,14:40:00,111.863,111.865,111.854,111.854,0
2017/02/07,14:41:00,111.854,111.858,111.845,111.857,0
2017/02/07,14:42:00,111.858,111.860,111.849,111.860,0
2017/02/07,14:43:00,111.860,111.860,111.841,111.841,0
2017/02/07,14:44:00,111.841,111.841,111.818,111.821,0
2017/02/07,14:45:00,111.822,111.822,111.790,111.811,0
2017/02/07,14:46:00,111.810,111.812,111.800,111.802,0
2017/02/07,14:47:00,111.802,111.821,111.793,111.805,0
2017/02/07,14:48:00,111.805,111.807,111.788,111.795,0
2017/02/07,14:49:00,111.795,111.810,111.793,111.808,0
2017/02/07,14:50:00,111.808,111.815,111.802,111.802,0
2017/02/07,14:51:00,111.803,111.819,111.798,111.818,0
2017/02/07,14:52:00,111.818,111.839,111.818,111.820,0
2017/02/07,14:53:00,111.821,111.826,111.815,111.816,0
2017/02/07,14:54:00,111.815,111.821,111.809,111.816,0
2017/02/07,14:55:00,111.816,111.830,111.809,111.829,0
2017/02/07,14:56:00,111.828,111.836,111.824,111.828,0
2017/02/07,14:57:00,111.827,111.829,111.816,111.827,0
2017/02/07,14:58:00,111.827,111.841,111.825,111.839,0
2017/02/07,14:59:00,111.840,111.841,111.822,111.825,0
2017/02/07,15:00:00,111.825,111.833,111.809,111.819,0
2017/02/07,15:01:00,111.818,111.841,111.818,111.841,0
2017/02/07,15:02:00,111.841,111.851,111.836,111.839,0
2017/02/07,15:03:00,111.838,111.839,111.827,111.833,0
2017/02/07,15:04:00,111.833,111.833,111.823,111.828,0
2017/02/07,15:05:00,111.828,111.840,111.828,111.834,0
2017/02/07,15:06:00,111.832,111.834,111.791,111.794,0
2017/02/07,15:07:00,111.794,111.794,111.754,111.774,0
2017/02/07,15:08:00,111.774,111.774,111.753,111.756,0
2017/02/07,15:09:00,111.755,111.774,111.755,111.774,0
2017/02/07,15:10:00,111.771,111.774,111.754,111.757,0
2017/02/07,15:11:00,111.757,111.768,111.748,111.758,0
2017/02/07,15:12:00,111.758,111.781,111.754,111.780,0
2017/02/07,15:13:00,111.779,111.786,111.762,111.783,0
2017/02/07,15:14:00,111.783,111.790,111.769,111.790,0
2017/02/07,15:15:00,111.789,111.789,111.772,111.777,0
2017/02/07,15:16:00,111.777,111.805,111.771,111.803,0
2017/02/07,15:17:00,111.803,111.843,111.795,111.842,0
2017/02/07,15:18:00,111.842,111.844,111.827,111.834,0
2017/02/07,15:19:00,111.834,111.841,111.820,111.840,0
2017/02/07,15:20:00,111.841,111.845,111.824,111.828,0
2017/02/07,15:21:00,111.829,111.829,111.807,111.807,0
2017/02/07,15:22:00,111.807,111.813,111.796,111.808,0
2017/02/07,15:23:00,111.808,111.808,111.792,111.797,0
2017/02/07,15:24:00,111.797,111.809,111.797,111.802,0
2017/02/07,15:25:00,111.802,111.809,111.800,111.809,0
2017/02/07,15:26:00,111.810,111.828,111.810,111.823,0
2017/02/07,15:27:00,111.823,111.828,111.823,111.827,0
2017/02/07,15:28:00,111.827,111.840,111.827,111.838,0
2017/02/07,15:29:00,111.839,111.840,111.806,111.814,0
2017/02/07,15:30:00,111.814,111.815,111.801,111.804,0
2017/02/07,15:31:00,111.803,111.804,111.795,111.804,0
2017/02/07,15:32:00,111.804,111.830,111.804,111.825,0
2017/02/07,15:33:00,111.825,111.839,111.825,111.839,0
2017/02/07,15:34:00,111.838,111.840,111.820,111.821,0
2017/02/07,15:35:00,111.821,111.828,111.820,111.828,0
2017/02/07,15:36:00,111.827,111.832,111.827,111.832,0
2017/02/07,15:37:00,111.833,111.835,111.829,111.831,0
2017/02/07,15:38:00,111.829,111.839,111.828,111.838,0
2017/02/07,15:39:00,111.838,111.852,111.838,111.850,0
2017/02/07,15:40:00,111.849,111.892,111.846,111.890,0
2017/02/07,15:41:00,111.891,111.917,111.884,111.913,0
2017/02/07,15:42:00,111.913,111.913,111.898,111.910,0
2017/02/07,15:43:00,111.910,111.923,111.909,111.911,0
2017/02/07,15:44:00,111.911,111.915,111.895,111.899,0
2017/02/07,15:45:00,111.899,111.902,111.899,111.902,0
2017/02/07,15:46:00,111.901,111.905,111.887,111.889,0
2017/02/07,15:47:00,111.889,111.889,111.870,111.870,0
2017/02/07,15:48:00,111.872,111.888,111.871,111.888,0
2017/02/07,15:49:00,111.889,111.898,111.887,111.889,0
2017/02/07,15:50:00,111.889,111.892,111.875,111.881,0
2017/02/07,15:51:00,111.881,111.891,111.874,111.891,0
2017/02/07,15:52:00,111.892,111.893,111.874,111.875,0
2017/02/07,15:53:00,111.875,111.875,111.870,111.874,0
2017/02/07,15:54:00,111.873,111.873,111.866,111.872,0
2017/02/07,15:55:00,111.873,111.876,111.859,111.867,0
2017/02/07,15:56:00,111.868,111.898,111.864,111.896,0
2017/02/07,15:57:00,111.895,111.909,111.895,111.896,0
2017/02/07,15:58:00,111.896,111.901,111.891,111.894,0
2017/02/07,15:59:00,111.894,111.894,111.879,111.888,0
2017/02/07,16:00:00,111.888,111.890,111.882,111.884,0
2017/02/07,16:01:00,111.884,111.884,111.861,111.867,0
2017/02/07,16:02:00,111.866,111.874,111.861,111.868,0
2017/02/07,16:03:00,111.869,111.870,111.856,111.860,0
2017/02/07,16:04:00,111.860,111.860,111.828,111.830,0
2017/02/07,16:05:00,111.829,111.837,111.814,111.816,0
2017/02/07,16:06:00,111.816,111.836,111.812,111.826,0
2017/02/07,16:07:00,111.826,111.832,111.825,111.828,0
2017/02/07,16:08:00,111.830,111.846,111.821,111.838,0
2017/02/07,16:09:00,111.837,111.851,111.836,111.850,0
2017/02/07,16:10:00,111.850,111.853,111.835,111.845,0
2017/02/07,16:11:00,111.845,111.864,111.843,111.850,0
2017/02/07,16:12:00,111.850,111.852,111.846,111.850,0
2017/02/07,16:13:00,111.849,111.849,111.801,111.836,0
2017/02/07,16:14:00,111.837,111.843,111.803,111.805,0
2017/02/07,16:15:00,111.804,111.807,111.785,111.789,0
2017/02/07,16:16:00,111.789,111.794,111.773,111.792,0
2017/02/07,16:17:00,111.793,111.802,111.789,111.798,0
2017/02/07,16:18:00,111.797,111.831,111.795,111.819,0
2017/02/07,16:19:00,111.819,111.886,111.818,111.886,0
2017/02/07,16:20:00,111.886,111.926,111.886,111.919,0
2017/02/07,16:21:00,111.919,111.933,111.901,111.906,0
2017/02/07,16:22:00,111.906,111.913,111.892,111.910,0
2017/02/07,16:23:00,111.910,111.914,111.895,111.910,0
2017/02/07,16:24:00,111.911,111.960,111.909,111.959,0
2017/02/07,16:25:00,111.961,111.986,111.959,111.961,0
2017/02/07,16:26:00,111.960,111.966,111.928,111.935,0
2017/02/07,16:27:00,111.936,111.963,111.936,111.957,0
2017/02/07,16:28:00,111.958,111.958,111.928,111.943,0
2017/02/07,16:29:00,111.943,111.976,111.943,111.959,0
2017/02/07,16:30:00,111.958,111.960,111.939,111.951,0
2017/02/07,16:31:00,111.950,111.982,111.939,111.982,0
2017/02/07,16:32:00,111.982,111.990,111.965,111.976,0
2017/02/07,16:33:00,111.975,111.977,111.958,111.974,0
2017/02/07,16:34:00,111.973,111.978,111.963,111.968,0
2017/02/07,16:35:00,111.967,111.997,111.963,111.980,0
2017/02/07,16:36:00,111.980,111.991,111.972,111.985,0
2017/02/07,16:37:00,111.985,111.990,111.966,111.983,0
2017/02/07,16:38:00,111.983,111.986,111.971,111.971,0
2017/02/07,16:39:00,111.971,111.982,111.969,111.973,0
2017/02/07,16:40:00,111.973,111.975,111.934,111.943,0
2017/02/07,16:41:00,111.942,111.950,111.939,111.940,0
2017/02/07,16:42:00,111.939,111.964,111.939,111.952,0
2017/02/07,16:43:00,111.952,111.958,111.938,111.938,0
2017/02/07,16:44:00,111.940,111.942,111.935,111.939,0
2017/02/07,16:45:00,111.938,111.944,111.931,111.934,0
2017/02/07,16:46:00,111.935,111.958,111.935,111.957,0
2017/02/07,16:47:00,111.956,111.957,111.942,111.942,0
2017/02/07,16:48:00,111.941,111.951,111.921,111.945,0
2017/02/07,16:49:00,111.946,111.947,111.925,111.930,0
2017/02/07,16:50:00,111.930,111.971,111.929,111.969,0
2017/02/07,16:51:00,111.970,112.043,111.963,112.039,0
2017/02/07,16:52:00,112.039,112.070,112.032,112.045,0
2017/02/07,16:53:00,112.044,112.055,112.035,112.051,0
2017/02/07,16:54:00,112.052,112.069,112.052,112.057,0
2017/02/07,16:55:00,112.057,112.066,112.047,112.066,0
2017/02/07,16:56:00,112.067,112.147,112.064,112.133,0
2017/02/07,16:57:00,112.132,112.148,112.114,112.127,0
2017/02/07,16:58:00,112.127,112.140,112.119,112.128,0
2017/02/07,16:59:00,112.128,112.130,112.115,112.116,0
2017/02/07,17:00:00,112.116,112.139,112.113,112.125,0
2017/02/07,17:01:00,112.124,112.157,112.087,112.112,0
2017/02/07,17:02:00,112.112,112.144,112.096,112.125,0
2017/02/07,17:03:00,112.125,112.150,112.116,112.133,0
2017/02/07,17:04:00,112.134,112.187,112.134,112.183,0
2017/02/07,17:05:00,112.183,112.244,112.165,112.216,0
2017/02/07,17:06:00,112.215,112.233,112.196,112.228,0
2017/02/07,17:07:00,112.228,112.247,112.214,112.214,0
2017/02/07,17:08:00,112.215,112.235,112.206,112.220,0
2017/02/07,17:09:00,112.219,112.245,112.211,112.213,0
2017/02/07,17:10:00,112.212,112.237,112.210,112.229,0
2017/02/07,17:11:00,112.229,112.274,112.217,112.245,0
2017/02/07,17:12:00,112.244,112.245,112.203,112.228,0
2017/02/07,17:13:00,112.227,112.248,112.224,112.224,0
2017/02/07,17:14:00,112.224,112.239,112.209,112.216,0
2017/02/07,17:15:00,112.216,112.243,112.216,112.219,0
2017/02/07,17:16:00,112.219,112.283,112.211,112.270,0
2017/02/07,17:17:00,112.270,112.274,112.243,112.245,0
2017/02/07,17:18:00,112.245,112.264,112.234,112.264,0
2017/02/07,17:19:00,112.263,112.263,112.238,112.255,0
2017/02/07,17:20:00,112.254,112.254,112.208,112.236,0
2017/02/07,17:21:00,112.235,112.244,112.227,112.233,0
2017/02/07,17:22:00,112.233,112.255,112.233,112.248,0
2017/02/07,17:23:00,112.248,112.249,112.230,112.238,0
2017/02/07,17:24:00,112.237,112.260,112.229,112.231,0
2017/02/07,17:25:00,112.231,112.231,112.185,112.194,0
2017/02/07,17:26:00,112.195,112.216,112.189,112.191,0
2017/02/07,17:27:00,112.190,112.199,112.174,112.174,0
2017/02/07,17:28:00,112.174,112.209,112.170,112.199,0
2017/02/07,17:29:00,112.200,112.211,112.182,112.200,0
2017/02/07,17:30:00,112.199,112.203,112.175,112.182,0
2017/02/07,17:31:00,112.181,112.191,112.164,112.167,0
2017/02/07,17:32:00,112.167,112.171,112.153,112.167,0
2017/02/07,17:33:00,112.168,112.178,112.150,112.162,0
2017/02/07,17:34:00,112.162,112.178,112.155,112.178,0
2017/02/07,17:35:00,112.178,112.189,112.158,112.180,0
2017/02/07,17:36:00,112.179,112.217,112.172,112.209,0
2017/02/07,17:37:00,112.207,112.207,112.177,112.203,0
2017/02/07,17:38:00,112.204,112.204,112.183,112.193,0
2017/02/07,17:39:00,112.194,112.208,112.180,112.180,0
2017/02/07,17:40:00,112.180,112.199,112.161,112.165,0
2017/02/07,17:41:00,112.164,112.193,112.158,112.191,0
2017/02/07,17:42:00,112.191,112.201,112.186,112.189,0
2017/02/07,17:43:00,112.190,112.197,112.171,112.179,0
2017/02/07,17:44:00,112.179,112.191,112.158,112.162,0
2017/02/07,17:45:00,112.161,112.171,112.138,112.147,0
2017/02/07,17:46:00,112.148,112.165,112.147,112.159,0
2017/02/07,17:47:00,112.160,112.160,112.140,112.142,0
2017/02/07,17:48:00,112.141,112.142,112.116,112.136,0
2017/02/07,17:49:00,112.136,112.141,112.117,112.134,0
2017/02/07,17:50:00,112.134,112.155,112.134,112.146,0
2017/02/07,17:51:00,112.147,112.154,112.135,112.149,0
2017/02/07,17:52:00,112.148,112.154,112.134,112.144,0
2017/02/07,17:53:00,112.143,112.179,112.143,112.170,0
2017/02/07,17:54:00,112.170,112.172,112.149,112.153,0
2017/02/07,17:55:00,112.153,112.160,112.134,112.144,0
2017/02/07,17:56:00,112.143,112.154,112.124,112.130,0
2017/02/07,17:57:00,112.130,112.151,112.130,112.135,0
2017/02/07,17:58:00,112.134,112.151,112.131,112.149,0
2017/02/07,17:59:00,112.148,112.148,112.120,112.130,0
2017/02/07,18:00:00,112.129,112.132,112.104,112.105,0
2017/02/07,18:01:00,112.105,112.146,112.094,112.141,0
2017/02/07,18:02:00,112.141,112.145,112.130,112.140,0
2017/02/07,18:03:00,112.140,112.140,112.122,112.136,0
2017/02/07,18:04:00,112.136,112.146,112.118,112.123,0
2017/02/07,18:05:00,112.122,112.143,112.119,112.131,0
2017/02/07,18:06:00,112.131,112.140,112.113,112.128,0
2017/02/07,18:07:00,112.128,112.133,112.121,112.128,0
2017/02/07,18:08:00,112.128,112.143,112.128,112.137,0
2017/02/07,18:09:00,112.137,112.144,112.128,112.144,0
2017/02/07,18:10:00,112.144,112.147,112.117,112.117,0
2017/02/07,18:11:00,112.118,112.135,112.114,112.127,0
2017/02/07,18:12:00,112.128,112.138,112.115,112.125,0
2017/02/07,18:13:00,112.124,112.130,112.118,112.129,0
2017/02/07,18:14:00,112.128,112.145,112.123,112.143,0
2017/02/07,18:15:00,112.142,112.161,112.135,112.136,0
2017/02/07,18:16:00,112.136,112.190,112.132,112.178,0
2017/02/07,18:17:00,112.177,112.207,112.177,112.203,0
2017/02/07,18:18:00,112.204,112.229,112.193,112.225,0
2017/02/07,18:19:00,112.224,112.234,112.214,112.230,0
2017/02/07,18:20:00,112.230,112.241,112.219,112.241,0
2017/02/07,18:21:00,112.241,112.244,112.224,112.227,0
2017/02/07,18:22:00,112.227,112.238,112.227,112.234,0
2017/02/07,18:23:00,112.234,112.246,112.229,112.246,0
2017/02/07,18:24:00,112.247,112.259,112.238,112.248,0
2017/02/07,18:25:00,112.248,112.248,112.224,112.243,0
2017/02/07,18:26:00,112.242,112.247,112.225,112.244,0
2017/02/07,18:27:00,112.243,112.269,112.238,112.267,0
2017/02/07,18:28:00,112.268,112.268,112.242,112.243,0
2017/02/07,18:29:00,112.243,112.276,112.243,112.267,0
2017/02/07,18:30:00,112.266,112.279,112.253,112.255,0
2017/02/07,18:31:00,112.255,112.333,112.252,112.331,0
2017/02/07,18:32:00,112.330,112.344,112.316,112.329,0
2017/02/07,18:33:00,112.328,112.374,112.323,112.342,0
2017/02/07,18:34:00,112.341,112.343,112.304,112.309,0
2017/02/07,18:35:00,112.310,112.316,112.298,112.300,0
2017/02/07,18:36:00,112.298,112.318,112.297,112.316,0
2017/02/07,18:37:00,112.316,112.330,112.301,112.330,0
2017/02/07,18:38:00,112.330,112.338,112.319,112.326,0
2017/02/07,18:39:00,112.324,112.330,112.311,112.322,0
2017/02/07,18:40:00,112.321,112.348,112.319,112.324,0
2017/02/07,18:41:00,112.325,112.348,112.318,112.333,0
2017/02/07,18:42:00,112.333,112.340,112.321,112.328,0
2017/02/07,18:43:00,112.329,112.329,112.304,112.309,0
2017/02/07,18:44:00,112.309,112.321,112.308,112.310,0
2017/02/07,18:45:00,112.310,112.322,112.308,112.315,0
2017/02/07,18:46:00,112.316,112.324,112.307,112.308,0
2017/02/07,18:47:00,112.307,112.307,112.280,112.297,0
2017/02/07,18:48:00,112.297,112.329,112.291,112.328,0
2017/02/07,18:49:00,112.327,112.343,112.321,112.337,0
2017/02/07,18:50:00,112.338,112.341,112.321,112.338,0
2017/02/07,18:51:00,112.337,112.401,112.337,112.398,0
2017/02/07,18:52:00,112.397,112.401,112.378,112.380,0
2017/02/07,18:53:00,112.380,112.416,112.376,112.414,0
2017/02/07,18:54:00,112.415,112.418,112.401,112.406,0
2017/02/07,18:55:00,112.406,112.409,112.386,112.387,0
2017/02/07,18:56:00,112.387,112.399,112.380,112.399,0
2017/02/07,18:57:00,112.399,112.417,112.395,112.408,0
2017/02/07,18:58:00,112.408,112.419,112.397,112.399,0
2017/02/07,18:59:00,112.398,112.403,112.385,112.397,0
2017/02/07,19:00:00,112.397,112.397,112.379,112.391,0
2017/02/07,19:01:00,112.392,112.418,112.391,112.404,0
2017/02/07,19:02:00,112.404,112.411,112.379,112.380,0
2017/02/07,19:03:00,112.381,112.390,112.366,112.378,0
2017/02/07,19:04:00,112.379,112.385,112.360,112.360,0
2017/02/07,19:05:00,112.359,112.380,112.359,112.367,0
2017/02/07,19:06:00,112.367,112.386,112.358,112.386,0
2017/02/07,19:07:00,112.386,112.391,112.362,112.367,0
2017/02/07,19:08:00,112.367,112.367,112.350,112.350,0
2017/02/07,19:09:00,112.349,112.353,112.342,112.343,0
2017/02/07,19:10:00,112.343,112.346,112.331,112.335,0
2017/02/07,19:11:00,112.336,112.341,112.329,112.331,0
2017/02/07,19:12:00,112.331,112.350,112.331,112.331,0
2017/02/07,19:13:00,112.331,112.351,112.330,112.351,0
2017/02/07,19:14:00,112.352,112.366,112.349,112.358,0
2017/02/07,19:15:00,112.359,112.359,112.331,112.335,0
2017/02/07,19:16:00,112.334,112.337,112.331,112.334,0
2017/02/07,19:17:00,112.333,112.347,112.325,112.331,0
2017/02/07,19:18:00,112.332,112.333,112.310,112.312,0
2017/02/07,19:19:00,112.311,112.311,112.292,112.298,0
2017/02/07,19:20:00,112.297,112.310,112.295,112.306,0
2017/02/07,19:21:00,112.306,112.317,112.306,112.306,0
2017/02/07,19:22:00,112.305,112.329,112.305,112.311,0
2017/02/07,19:23:00,112.312,112.314,112.288,112.293,0
2017/02/07,19:24:00,112.292,112.292,112.267,112.269,0
2017/02/07,19:25:00,112.269,112.296,112.267,112.287,0
2017/02/07,19:26:00,112.287,112.288,112.268,112.287,0
2017/02/07,19:27:00,112.286,112.294,112.280,112.293,0
2017/02/07,19:28:00,112.291,112.304,112.281,112.281,0
2017/02/07,19:29:00,112.280,112.295,112.279,112.289,0
2017/02/07,19:30:00,112.290,112.294,112.263,112.269,0
2017/02/07,19:31:00,112.269,112.282,112.264,112.265,0
2017/02/07,19:32:00,112.264,112.287,112.259,112.281,0
2017/02/07,19:33:00,112.282,112.313,112.282,112.296,0
2017/02/07,19:34:00,112.296,112.320,112.296,112.315,0
2017/02/07,19:35:00,112.315,112.315,112.287,112.287,0
2017/02/07,19:36:00,112.286,112.293,112.285,112.288,0
2017/02/07,19:37:00,112.288,112.298,112.287,112.295,0
2017/02/07,19:38:00,112.295,112.295,112.287,112.287,0
2017/02/07,19:39:00,112.287,112.300,112.276,112.282,0
2017/02/07,19:40:00,112.282,112.282,112.260,112.267,0
2017/02/07,19:41:00,112.266,112.276,112.264,112.269,0
2017/02/07,19:42:00,112.270,112.276,112.260,112.263,0
2017/02/07,19:43:00,112.263,112.287,112.263,112.287,0
2017/02/07,19:44:00,112.286,112.295,112.282,112.288,0
2017/02/07,19:45:00,112.289,112.306,112.288,112.306,0
2017/02/07,19:46:00,112.306,112.310,112.289,112.294,0
2017/02/07,19:47:00,112.294,112.299,112.287,112.287,0
2017/02/07,19:48:00,112.288,112.295,112.284,112.289,0
2017/02/07,19:49:00,112.289,112.289,112.275,112.282,0
2017/02/07,19:50:00,112.281,112.291,112.275,112.289,0
2017/02/07,19:51:00,112.288,112.288,112.275,112.275,0
2017/02/07,19:52:00,112.275,112.288,112.274,112.288,0
2017/02/07,19:53:00,112.288,112.292,112.281,112.284,0
2017/02/07,19:54:00,112.283,112.283,112.268,112.268,0
2017/02/07,19:55:00,112.268,112.275,112.258,112.264,0
2017/02/07,19:56:00,112.264,112.266,112.248,112.255,0
2017/02/07,19:57:00,112.253,112.257,112.246,112.249,0
2017/02/07,19:58:00,112.249,112.264,112.249,112.260,0
2017/02/07,19:59:00,112.259,112.291,112.259,112.289,0
2017/02/07,20:00:00,112.289,112.299,112.285,112.299,0
2017/02/07,20:01:00,112.299,112.339,112.299,112.332,0
2017/02/07,20:02:00,112.332,112.356,112.332,112.346,0
2017/02/07,20:03:00,112.346,112.366,112.344,112.362,0
2017/02/07,20:04:00,112.362,112.376,112.355,112.373,0
2017/02/07,20:05:00,112.373,112.384,112.354,112.379,0
2017/02/07,20:06:00,112.379,112.395,112.374,112.383,0
2017/02/07,20:07:00,112.383,112.390,112.381,112.387,0
2017/02/07,20:08:00,112.387,112.400,112.372,112.383,0
2017/02/07,20:09:00,112.384,112.387,112.344,112.362,0
2017/02/07,20:10:00,112.361,112.376,112.345,112.374,0
2017/02/07,20:11:00,112.374,112.395,112.372,112.387,0
2017/02/07,20:12:00,112.387,112.416,112.369,112.415,0
2017/02/07,20:13:00,112.415,112.436,112.415,112.433,0
2017/02/07,20:14:00,112.433,112.467,112.430,112.460,0
2017/02/07,20:15:00,112.460,112.471,112.431,112.434,0
2017/02/07,20:16:00,112.434,112.441,112.430,112.432,0
2017/02/07,20:17:00,112.432,112.451,112.415,112.440,0
2017/02/07,20:18:00,112.440,112.447,112.435,112.440,0
2017/02/07,20:19:00,112.439,112.446,112.431,112.443,0
2017/02/07,20:20:00,112.443,112.470,112.443,112.449,0
2017/02/07,20:21:00,112.448,112.458,112.427,112.457,0
2017/02/07,20:22:00,112.458,112.496,112.458,112.481,0
2017/02/07,20:23:00,112.482,112.485,112.473,112.479,0
2017/02/07,20:24:00,112.478,112.494,112.464,112.483,0
2017/02/07,20:25:00,112.483,112.489,112.461,112.463,0
2017/02/07,20:26:00,112.463,112.486,112.447,112.482,0
2017/02/07,20:27:00,112.482,112.503,112.481,112.497,0
2017/02/07,20:28:00,112.497,112.501,112.485,112.485,0
2017/02/07,20:29:00,112.485,112.496,112.482,112.485,0
2017/02/07,20:30:00,112.485,112.490,112.476,112.477,0
2017/02/07,20:31:00,112.476,112.484,112.469,112.473,0
2017/02/07,20:32:00,112.474,112.474,112.455,112.461,0
2017/02/07,20:33:00,112.461,112.471,112.451,112.451,0
2017/02/07,20:34:00,112.451,112.460,112.447,112.452,0
2017/02/07,20:35:00,112.451,112.470,112.445,112.446,0
2017/02/07,20:36:00,112.445,112.449,112.436,112.448,0
2017/02/07,20:37:00,112.448,112.465,112.448,112.455,0
2017/02/07,20:38:00,112.455,112.463,112.437,112.457,0
2017/02/07,20:39:00,112.456,112.476,112.456,112.470,0
2017/02/07,20:40:00,112.470,112.489,112.469,112.470,0
2017/02/07,20:41:00,112.469,112.498,112.469,112.488,0
2017/02/07,20:42:00,112.488,112.489,112.480,112.481,0
2017/02/07,20:43:00,112.481,112.504,112.477,112.488,0
2017/02/07,20:44:00,112.487,112.489,112.457,112.460,0
2017/02/07,20:45:00,112.461,112.468,112.444,112.449,0
2017/02/07,20:46:00,112.449,112.460,112.449,112.458,0
2017/02/07,20:47:00,112.458,112.463,112.440,112.443,0
2017/02/07,20:48:00,112.444,112.444,112.438,112.442,0
2017/02/07,20:49:00,112.443,112.451,112.443,112.450,0
2017/02/07,20:50:00,112.451,112.452,112.422,112.422,0
2017/02/07,20:51:00,112.423,112.437,112.423,112.424,0
2017/02/07,20:52:00,112.425,112.430,112.419,112.427,0
2017/02/07,20:53:00,112.427,112.433,112.414,112.420,0
2017/02/07,20:54:00,112.420,112.432,112.420,112.422,0
2017/02/07,20:55:00,112.422,112.441,112.421,112.439,0
2017/02/07,20:56:00,112.438,112.439,112.425,112.433,0
2017/02/07,20:57:00,112.433,112.439,112.407,112.413,0
2017/02/07,20:58:00,112.413,112.421,112.409,112.410,0
2017/02/07,20:59:00,112.410,112.425,112.408,112.424,0
2017/02/07,21:00:00,112.423,112.458,112.415,112.457,0
2017/02/07,21:01:00,112.457,112.459,112.444,112.458,0
2017/02/07,21:02:00,112.457,112.457,112.432,112.438,0
2017/02/07,21:03:00,112.438,112.452,112.438,112.450,0
2017/02/07,21:04:00,112.450,112.450,112.422,112.422,0
2017/02/07,21:05:00,112.421,112.437,112.406,112.421,0
2017/02/07,21:06:00,112.420,112.428,112.408,112.422,0
2017/02/07,21:07:00,112.423,112.434,112.416,112.434,0
2017/02/07,21:08:00,112.433,112.433,112.407,112.420,0
2017/02/07,21:09:00,112.419,112.423,112.416,112.420,0
2017/02/07,21:10:00,112.421,112.423,112.416,112.421,0
2017/02/07,21:11:00,112.420,112.425,112.399,112.402,0
2017/02/07,21:12:00,112.402,112.412,112.393,112.398,0
2017/02/07,21:13:00,112.398,112.414,112.376,112.380,0
2017/02/07,21:14:00,112.379,112.381,112.343,112.365,0
2017/02/07,21:15:00,112.365,112.366,112.347,112.358,0
2017/02/07,21:16:00,112.358,112.361,112.328,112.328,0
2017/02/07,21:17:00,112.328,112.340,112.324,112.335,0
2017/02/07,21:18:00,112.337,112.338,112.318,112.326,0
2017/02/07,21:19:00,112.325,112.328,112.315,112.328,0
2017/02/07,21:20:00,112.327,112.327,112.290,112.311,0
2017/02/07,21:21:00,112.308,112.319,112.303,112.317,0
2017/02/07,21:22:00,112.318,112.340,112.309,112.334,0
2017/02/07,21:23:00,112.333,112.334,112.322,112.325,0
2017/02/07,21:24:00,112.325,112.334,112.310,112.317,0
2017/02/07,21:25:00,112.318,112.324,112.314,112.324,0
2017/02/07,21:26:00,112.323,112.364,112.319,112.364,0
2017/02/07,21:27:00,112.363,112.374,112.359,112.369,0
2017/02/07,21:28:00,112.368,112.368,112.355,112.364,0
2017/02/07,21:29:00,112.364,112.370,112.358,112.361,0
2017/02/07,21:30:00,112.361,112.364,112.356,112.360,0
2017/02/07,21:31:00,112.359,112.394,112.359,112.388,0
2017/02/07,21:32:00,112.388,112.407,112.388,112.403,0
2017/02/07,21:33:00,112.403,112.425,112.397,112.411,0
2017/02/07,21:34:00,112.410,112.426,112.407,112.415,0
2017/02/07,21:35:00,112.415,112.427,112.402,112.407,0
2017/02/07,21:36:00,112.408,112.424,112.407,112.421,0
2017/02/07,21:37:00,112.421,112.421,112.403,112.415,0
2017/02/07,21:38:00,112.413,112.425,112.406,112.414,0
2017/02/07,21:39:00,112.413,112.429,112.412,112.415,0
2017/02/07,21:40:00,112.414,112.422,112.402,112.419,0
2017/02/07,21:41:00,112.419,112.419,112.391,112.403,0
2017/02/07,21:42:00,112.402,112.407,112.401,112.403,0
2017/02/07,21:43:00,112.404,112.404,112.356,112.367,0
2017/02/07,21:44:00,112.368,112.374,112.339,112.340,0
2017/02/07,21:45:00,112.341,112.348,112.318,112.344,0
2017/02/07,21:46:00,112.344,112.350,112.327,112.331,0
2017/02/07,21:47:00,112.331,112.349,112.331,112.348,0
2017/02/07,21:48:00,112.347,112.347,112.335,112.347,0
2017/02/07,21:49:00,112.347,112.358,112.346,112.355,0
2017/02/07,21:50:00,112.356,112.356,112.336,112.343,0
2017/02/07,21:51:00,112.343,112.350,112.331,112.350,0
2017/02/07,21:52:00,112.349,112.359,112.317,112.333,0
2017/02/07,21:53:00,112.333,112.336,112.319,112.323,0
2017/02/07,21:54:00,112.323,112.323,112.305,112.314,0
2017/02/07,21:55:00,112.312,112.330,112.310,112.324,0
2017/02/07,21:56:00,112.326,112.326,112.307,112.309,0
2017/02/07,21:57:00,112.309,112.331,112.309,112.312,0
2017/02/07,21:58:00,112.313,112.313,112.287,112.302,0
2017/02/07,21:59:00,112.302,112.310,112.290,112.305,0
2017/02/07,22:00:00,112.305,112.306,112.294,112.300,0
2017/02/07,22:01:00,112.300,112.301,112.284,112.288,0
2017/02/07,22:02:00,112.288,112.324,112.288,112.314,0
2017/02/07,22:03:00,112.314,112.317,112.297,112.302,0
2017/02/07,22:04:00,112.302,112.306,112.287,112.295,0
2017/02/07,22:05:00,112.294,112.339,112.290,112.339,0
2017/02/07,22:06:00,112.338,112.340,112.314,112.323,0
2017/02/07,22:07:00,112.323,112.330,112.311,112.323,0
2017/02/07,22:08:00,112.323,112.333,112.317,112.326,0
2017/02/07,22:09:00,112.326,112.330,112.324,112.328,0
2017/02/07,22:10:00,112.327,112.346,112.319,112.346,0
2017/02/07,22:11:00,112.346,112.357,112.338,112.357,0
2017/02/07,22:12:00,112.356,112.359,112.343,112.355,0
2017/02/07,22:13:00,112.355,112.358,112.342,112.349,0
2017/02/07,22:14:00,112.348,112.365,112.340,112.352,0
2017/02/07,22:15:00,112.351,112.358,112.337,112.350,0
2017/02/07,22:16:00,112.350,112.355,112.342,112.348,0
2017/02/07,22:17:00,112.347,112.352,112.342,112.352,0
2017/02/07,22:18:00,112.352,112.359,112.352,112.352,0
2017/02/07,22:19:00,112.353,112.365,112.344,112.345,0
2017/02/07,22:20:00,112.344,112.354,112.329,112.330,0
2017/02/07,22:21:00,112.331,112.346,112.314,112.346,0
2017/02/07,22:22:00,112.345,112.363,112.344,112.358,0
2017/02/07,22:23:00,112.358,112.377,112.358,112.374,0
2017/02/07,22:24:00,112.374,112.402,112.370,112.398,0
2017/02/07,22:25:00,112.398,112.430,112.387,112.430,0
2017/02/07,22:26:00,112.431,112.445,112.416,112.440,0
2017/02/07,22:27:00,112.440,112.452,112.426,112.437,0
2017/02/07,22:28:00,112.438,112.444,112.432,112.432,0
2017/02/07,22:29:00,112.431,112.491,112.426,112.491,0
2017/02/07,22:30:00,112.491,112.512,112.468,112.477,0
2017/02/07,22:31:00,112.476,112.490,112.461,112.463,0
2017/02/07,22:32:00,112.463,112.467,112.438,112.439,0
2017/02/07,22:33:00,112.439,112.463,112.439,112.443,0
2017/02/07,22:34:00,112.444,112.471,112.434,112.469,0
2017/02/07,22:35:00,112.469,112.469,112.432,112.432,0
2017/02/07,22:36:00,112.432,112.447,112.428,112.431,0
2017/02/07,22:37:00,112.432,112.441,112.419,112.422,0
2017/02/07,22:38:00,112.423,112.428,112.398,112.402,0
2017/02/07,22:39:00,112.402,112.410,112.394,112.402,0
2017/02/07,22:40:00,112.402,112.412,112.390,112.405,0
2017/02/07,22:41:00,112.404,112.404,112.385,112.395,0
2017/02/07,22:42:00,112.394,112.407,112.380,112.380,0
2017/02/07,22:43:00,112.381,112.408,112.379,112.400,0
2017/02/07,22:44:00,112.400,112.412,112.397,112.397,0
2017/02/07,22:45:00,112.397,112.400,112.388,112.396,0
2017/02/07,22:46:00,112.395,112.415,112.388,112.415,0
2017/02/07,22:47:00,112.414,112.418,112.376,112.383,0
2017/02/07,22:48:00,112.383,112.400,112.383,112.396,0
2017/02/07,22:49:00,112.396,112.410,112.383,112.409,0
2017/02/07,22:50:00,112.409,112.415,112.398,112.414,0
2017/02/07,22:51:00,112.414,112.416,112.392,112.414,0
2017/02/07,22:52:00,112.414,112.431,112.407,112.429,0
2017/02/07,22:53:00,112.428,112.437,112.419,112.421,0
2017/02/07,22:54:00,112.422,112.457,112.422,112.450,0
2017/02/07,22:55:00,112.450,112.454,112.437,112.440,0
2017/02/07,22:56:00,112.441,112.441,112.411,112.412,0
2017/02/07,22:57:00,112.411,112.420,112.404,112.412,0
2017/02/07,22:58:00,112.411,112.426,112.392,112.393,0
2017/02/07,22:59:00,112.394,112.396,112.377,112.390,0
2017/02/07,23:00:00,112.389,112.396,112.341,112.352,0
2017/02/07,23:01:00,112.353,112.387,112.330,112.374,0
2017/02/07,23:02:00,112.373,112.381,112.358,112.375,0
2017/02/07,23:03:00,112.375,112.397,112.364,112.365,0
2017/02/07,23:04:00,112.365,112.410,112.365,112.388,0
2017/02/07,23:05:00,112.389,112.416,112.385,112.413,0
2017/02/07,23:06:00,112.412,112.452,112.406,112.437,0
2017/02/07,23:07:00,112.437,112.437,112.409,112.413,0
2017/02/07,23:08:00,112.414,112.431,112.384,112.403,0
2017/02/07,23:09:00,112.403,112.408,112.389,112.408,0
2017/02/07,23:10:00,112.408,112.414,112.405,112.413,0
2017/02/07,23:11:00,112.413,112.422,112.382,112.382,0
2017/02/07,23:12:00,112.383,112.393,112.369,112.381,0
2017/02/07,23:13:00,112.381,112.381,112.362,112.372,0
2017/02/07,23:14:00,112.373,112.377,112.361,112.368,0
2017/02/07,23:15:00,112.367,112.389,112.367,112.382,0
2017/02/07,23:16:00,112.383,112.384,112.368,112.371,0
2017/02/07,23:17:00,112.370,112.378,112.360,112.362,0
2017/02/07,23:18:00,112.361,112.372,112.323,112.331,0
2017/02/07,23:19:00,112.331,112.344,112.307,112.328,0
2017/02/07,23:20:00,112.328,112.344,112.328,112.340,0
2017/02/07,23:21:00,112.339,112.344,112.334,112.337,0
2017/02/07,23:22:00,112.337,112.337,112.323,112.330,0
2017/02/07,23:23:00,112.329,112.353,112.325,112.349,0
2017/02/07,23:24:00,112.350,112.371,112.341,112.363,0
2017/02/07,23:25:00,112.363,112.363,112.326,112.327,0
2017/02/07,23:26:00,112.328,112.343,112.328,112.337,0
2017/02/07,23:27:00,112.337,112.359,112.337,112.359,0
2017/02/07,23:28:00,112.358,112.362,112.336,112.336,0
2017/02/07,23:29:00,112.337,112.345,112.336,112.337,0
2017/02/07,23:30:00,112.337,112.337,112.304,112.319,0
2017/02/07,23:31:00,112.319,112.325,112.281,112.311,0
2017/02/07,23:32:00,112.312,112.342,112.310,112.331,0
2017/02/07,23:33:00,112.331,112.339,112.307,112.311,0
2017/02/07,23:34:00,112.312,112.320,112.299,112.311,0
2017/02/07,23:35:00,112.310,112.311,112.254,112.269,0
2017/02/07,23:36:00,112.269,112.273,112.249,112.259,0
2017/02/07,23:37:00,112.259,112.289,112.257,112.275,0
2017/02/07,23:38:00,112.275,112.323,112.272,112.323,0
2017/02/07,23:39:00,112.323,112.357,112.316,112.333,0
2017/02/07,23:40:00,112.333,112.387,112.333,112.382,0
2017/02/07,23:41:00,112.382,112.386,112.341,112.351,0
2017/02/07,23:42:00,112.351,112.367,112.331,112.347,0
2017/02/07,23:43:00,112.346,112.381,112.346,112.373,0
2017/02/07,23:44:00,112.373,112.414,112.373,112.392,0
2017/02/07,23:45:00,112.391,112.431,112.391,112.414,0
2017/02/07,23:46:00,112.413,112.461,112.410,112.441,0
2017/02/07,23:47:00,112.440,112.481,112.432,112.475,0
2017/02/07,23:48:00,112.475,112.479,112.446,112.470,0
2017/02/07,23:49:00,112.471,112.473,112.451,112.451,0
2017/02/07,23:50:00,112.452,112.463,112.433,112.457,0
2017/02/07,23:51:00,112.458,112.475,112.456,112.470,0
2017/02/07,23:52:00,112.470,112.485,112.433,112.468,0
2017/02/07,23:53:00,112.468,112.471,112.443,112.443,0
2017/02/07,23:54:00,112.444,112.450,112.418,112.443,0
2017/02/07,23:55:00,112.441,112.457,112.422,112.426,0
2017/02/07,23:56:00,112.425,112.428,112.379,112.382,0
2017/02/07,23:57:00,112.383,112.413,112.382,112.402,0
2017/02/07,23:58:00,112.400,112.416,112.388,112.415,0
2017/02/07,23:59:00,112.415,112.488,112.415,112.486,0
2017/02/08,00:00:00,112.486,112.500,112.479,112.499,0
2017/02/08,00:01:00,112.500,112.501,112.474,112.489,0
2017/02/08,00:02:00,112.489,112.491,112.448,112.453,0
2017/02/08,00:03:00,112.453,112.479,112.445,112.458,0
2017/02/08,00:04:00,112.457,112.474,112.435,112.444,0
2017/02/08,00:05:00,112.445,112.549,112.439,112.530,0
2017/02/08,00:06:00,112.529,112.581,112.527,112.568,0
2017/02/08,00:07:00,112.568,112.574,112.535,112.566,0
2017/02/08,00:08:00,112.566,112.566,112.542,112.544,0
2017/02/08,00:09:00,112.544,112.568,112.539,112.548,0
2017/02/08,00:10:00,112.548,112.554,112.526,112.535,0
2017/02/08,00:11:00,112.534,112.559,112.523,112.555,0
2017/02/08,00:12:00,112.555,112.557,112.513,112.518,0
2017/02/08,00:13:00,112.518,112.521,112.496,112.502,0
2017/02/08,00:14:00,112.501,112.531,112.499,112.502,0
2017/02/08,00:15:00,112.502,112.514,112.501,112.503,0
2017/02/08,00:16:00,112.503,112.507,112.473,112.488,0
2017/02/08,00:17:00,112.487,112.493,112.469,112.490,0
2017/02/08,00:18:00,112.490,112.493,112.463,112.470,0
2017/02/08,00:19:00,112.469,112.469,112.445,112.454,0
2017/02/08,00:20:00,112.453,112.458,112.427,112.432,0
2017/02/08,00:21:00,112.432,112.442,112.425,112.429,0
2017/02/08,00:22:00,112.428,112.431,112.410,112.411,0
2017/02/08,00:23:00,112.411,112.438,112.411,112.432,0
2017/02/08,00:24:00,112.432,112.441,112.427,112.433,0
2017/02/08,00:25:00,112.434,112.436,112.416,112.423,0
2017/02/08,00:26:00,112.422,112.449,112.422,112.447,0
2017/02/08,00:27:00,112.447,112.447,112.433,112.433,0
2017/02/08,00:28:00,112.434,112.434,112.388,112.388,0
2017/02/08,00:29:00,112.389,112.397,112.356,112.366,0
2017/02/08,00:30:00,112.365,112.375,112.349,112.352,0
2017/02/08,00:31:00,112.352,112.359,112.333,112.352,0
2017/02/08,00:32:00,112.352,112.356,112.339,112.343,0
2017/02/08,00:33:00,112.343,112.357,112.331,112.351,0
2017/02/08,00:34:00,112.353,112.364,112.347,112.351,0
2017/02/08,00:35:00,112.351,112.359,112.328,112.340,0
2017/02/08,00:36:00,112.340,112.355,112.337,112.353,0
2017/02/08,00:37:00,112.353,112.359,112.340,112.346,0
2017/02/08,00:38:00,112.346,112.349,112.340,112.347,0
2017/02/08,00:39:00,112.348,112.348,112.277,112.307,0
2017/02/08,00:40:00,112.307,112.349,112.307,112.343,0
2017/02/08,00:41:00,112.343,112.378,112.340,112.372,0
2017/02/08,00:42:00,112.372,112.403,112.362,112.376,0
2017/02/08,00:43:00,112.378,112.385,112.359,112.376,0
2017/02/08,00:44:00,112.375,112.378,112.344,112.378,0
2017/02/08,00:45:00,112.377,112.401,112.363,112.399,0
2017/02/08,00:46:00,112.399,112.399,112.332,112.344,0
2017/02/08,00:47:00,112.344,112.351,112.321,112.321,0
2017/02/08,00:48:00,112.322,112.338,112.302,112.311,0
2017/02/08,00:49:00,112.312,112.341,112.312,112.337,0
2017/02/08,00:50:00,112.336,112.363,112.333,112.348,0
2017/02/08,00:51:00,112.348,112.365,112.338,112.342,0
2017/02/08,00:52:00,112.342,112.360,112.335,112.351,0
2017/02/08,00:53:00,112.352,112.394,112.347,112.392,0
2017/02/08,00:54:00,112.393,112.403,112.351,112.358,0
2017/02/08,00:55:00,112.359,112.385,112.357,112.379,0
2017/02/08,00:56:00,112.380,112.387,112.354,112.357,0
2017/02/08,00:57:00,112.356,112.358,112.343,112.345,0
2017/02/08,00:58:00,112.346,112.355,112.279,112.297,0
2017/02/08,00:59:00,112.296,112.296,112.226,112.233,0
2017/02/08,01:00:00,112.233,112.250,112.217,112.243,0
2017/02/08,01:01:00,112.244,112.244,112.184,112.200,0
2017/02/08,01:02:00,112.199,112.223,112.177,112.209,0
2017/02/08,01:03:00,112.209,112.251,112.202,112.244,0
2017/02/08,01:04:00,112.244,112.256,112.231,112.253,0
2017/02/08,01:05:00,112.252,112.256,112.233,112.248,0
2017/02/08,01:06:00,112.248,112.267,112.239,112.262,0
2017/02/08,01:07:00,112.262,112.262,112.181,112.181,0
2017/02/08,01:08:00,112.180,112.195,112.147,112.158,0
2017/02/08,01:09:00,112.158,112.221,112.158,112.211,0
2017/02/08,01:10:00,112.211,112.240,112.211,112.240,0
2017/02/08,01:11:00,112.239,112.241,112.212,112.238,0
2017/02/08,01:12:00,112.238,112.238,112.207,112.212,0
2017/02/08,01:13:00,112.212,112.267,112.212,112.266,0
2017/02/08,01:14:00,112.266,112.278,112.246,112.268,0
2017/02/08,01:15:00,112.270,112.270,112.239,112.245,0
2017/02/08,01:16:00,112.245,112.255,112.205,112.211,0
2017/02/08,01:17:00,112.212,112.226,112.204,112.221,0
2017/02/08,01:18:00,112.221,112.224,112.182,112.190,0
2017/02/08,01:19:00,112.190,112.199,112.178,112.188,0
2017/02/08,01:20:00,112.188,112.193,112.164,112.172,0
2017/02/08,01:21:00,112.172,112.196,112.172,112.186,0
2017/02/08,01:22:00,112.187,112.213,112.183,112.208,0
2017/02/08,01:23:00,112.208,112.228,112.185,112.191,0
2017/02/08,01:24:00,112.190,112.190,112.158,112.165,0
2017/02/08,01:25:00,112.166,112.181,112.153,112.169,0
2017/02/08,01:26:00,112.169,112.183,112.156,112.177,0
2017/02/08,01:27:00,112.175,112.193,112.169,112.172,0
2017/02/08,01:28:00,112.174,112.178,112.101,112.120,0
2017/02/08,01:29:00,112.120,112.144,112.104,112.138,0
2017/02/08,01:30:00,112.140,112.173,112.127,112.164,0
2017/02/08,01:31:00,112.164,112.173,112.144,112.173,0
2017/02/08,01:32:00,112.174,112.191,112.169,112.191,0
2017/02/08,01:33:00,112.191,112.191,112.164,112.181,0
2017/02/08,01:34:00,112.181,112.181,112.129,112.146,0
2017/02/08,01:35:00,112.144,112.164,112.141,112.154,0
2017/02/08,01:36:00,112.153,112.159,112.126,112.131,0
2017/02/08,01:37:00,112.132,112.137,112.109,112.113,0
2017/02/08,01:38:00,112.112,112.132,112.112,112.129,0
2017/02/08,01:39:00,112.129,112.143,112.115,112.130,0
2017/02/08,01:40:00,112.129,112.145,112.127,112.138,0
2017/02/08,01:41:00,112.138,112.145,112.095,112.118,0
2017/02/08,01:42:00,112.117,112.154,112.116,112.139,0
2017/02/08,01:43:00,112.139,112.148,112.122,112.124,0
2017/02/08,01:44:00,112.125,112.131,112.112,112.126,0
2017/02/08,01:45:00,112.126,112.166,112.124,112.152,0
2017/02/08,01:46:00,112.153,112.160,112.146,112.159,0
2017/02/08,01:47:00,112.159,112.190,112.157,112.185,0
2017/02/08,01:48:00,112.185,112.204,112.176,112.204,0
2017/02/08,01:49:00,112.203,112.213,112.196,112.209,0
2017/02/08,01:50:00,112.207,112.252,112.207,112.226,0
2017/02/08,01:51:00,112.225,112.244,112.223,112.229,0
2017/02/08,01:52:00,112.229,112.241,112.225,112.233,0
2017/02/08,01:53:00,112.234,112.241,112.201,112.205,0
2017/02/08,01:54:00,112.206,112.213,112.200,112.207,0
2017/02/08,01:55:00,112.206,112.218,112.205,112.207,0
2017/02/08,01:56:00,112.208,112.234,112.164,112.222,0
2017/02/08,01:57:00,112.222,112.271,112.178,112.184,0
2017/02/08,01:58:00,112.184,112.194,112.163,112.185,0
2017/02/08,01:59:00,112.185,112.203,112.157,112.159,0
2017/02/08,02:00:00,112.158,112.180,112.137,112.146,0
2017/02/08,02:01:00,112.146,112.155,112.141,112.153,0
2017/02/08,02:02:00,112.153,112.187,112.153,112.170,0
2017/02/08,02:03:00,112.170,112.190,112.151,112.159,0
2017/02/08,02:04:00,112.160,112.170,112.156,112.170,0
2017/02/08,02:05:00,112.170,112.191,112.168,112.185,0
2017/02/08,02:06:00,112.185,112.192,112.162,112.165,0
2017/02/08,02:07:00,112.166,112.171,112.156,112.165,0
2017/02/08,02:08:00,112.164,112.184,112.157,112.183,0
2017/02/08,02:09:00,112.183,112.183,112.161,112.167,0
2017/02/08,02:10:00,112.167,112.167,112.161,112.164,0
2017/02/08,02:11:00,112.163,112.194,112.162,112.163,0
2017/02/08,02:12:00,112.162,112.162,112.143,112.151,0
2017/02/08,02:13:00,112.151,112.152,112.144,112.144,0
2017/02/08,02:14:00,112.144,112.146,112.106,112.115,0
2017/02/08,02:15:00,112.116,112.120,112.080,112.091,0
2017/02/08,02:16:00,112.092,112.125,112.078,112.122,0
2017/02/08,02:17:00,112.121,112.121,112.073,112.082,0
2017/02/08,02:18:00,112.081,112.083,112.031,112.045,0
2017/02/08,02:19:00,112.046,112.055,112.035,112.054,0
2017/02/08,02:20:00,112.054,112.054,112.040,112.046,0
2017/02/08,02:21:00,112.046,112.046,111.992,112.016,0
2017/02/08,02:22:00,112.017,112.028,111.994,112.024,0
2017/02/08,02:23:00,112.024,112.024,111.956,111.992,0
2017/02/08,02:24:00,111.993,112.007,111.965,111.980,0
2017/02/08,02:25:00,111.979,112.023,111.979,112.013,0
2017/02/08,02:26:00,112.013,112.026,112.001,112.001,0
2017/02/08,02:27:00,112.002,112.013,111.979,112.004,0
2017/02/08,02:28:00,112.003,112.003,111.914,111.927,0
2017/02/08,02:29:00,111.929,111.945,111.918,111.943,0
2017/02/08,02:30:00,111.943,111.943,111.879,111.907,0
2017/02/08,02:31:00,111.907,111.915,111.881,111.886,0
2017/02/08,02:32:00,111.886,111.912,111.885,111.909,0
2017/02/08,02:33:00,111.909,111.947,111.906,111.945,0
2017/02/08,02:34:00,111.944,111.955,111.922,111.925,0
2017/02/08,02:35:00,111.926,111.960,111.926,111.958,0
2017/02/08,02:36:00,111.958,111.971,111.951,111.962,0
2017/02/08,02:37:00,111.961,111.970,111.931,111.931,0
2017/02/08,02:38:00,111.931,111.957,111.926,111.939,0
2017/02/08,02:39:00,111.938,111.965,111.933,111.956,0
2017/02/08,02:40:00,111.956,111.971,111.951,111.952,0
2017/02/08,02:41:00,111.953,111.962,111.935,111.953,0
2017/02/08,02:42:00,111.954,111.954,111.915,111.918,0
2017/02/08,02:43:00,111.920,111.933,111.911,111.929,0
2017/02/08,02:44:00,111.929,111.932,111.901,111.916,0
2017/02/08,02:45:00,111.915,111.931,111.909,111.930,0
2017/02/08,02:46:00,111.931,111.935,111.906,111.906,0
2017/02/08,02:47:00,111.905,111.911,111.865,111.882,0
2017/02/08,02:48:00,111.882,111.915,111.882,111.915,0
2017/02/08,02:49:00,111.915,111.918,111.886,111.889,0
2017/02/08,02:50:00,111.888,111.889,111.867,111.887,0
2017/02/08,02:51:00,111.886,111.915,111.871,111.912,0
2017/02/08,02:52:00,111.912,111.932,111.911,111.928,0
2017/02/08,02:53:00,111.928,111.951,111.926,111.950,0
2017/02/08,02:54:00,111.951,111.959,111.923,111.929,0
2017/02/08,02:55:00,111.928,111.932,111.914,111.929,0
2017/02/08,02:56:00,111.929,111.958,111.928,111.950,0
2017/02/08,02:57:00,111.947,111.965,111.945,111.952,0
2017/02/08,02:58:00,111.952,111.953,111.930,111.949,0
2017/02/08,02:59:00,111.948,111.950,111.938,111.948,0
2017/02/08,03:00:00,111.949,111.950,111.923,111.929,0
2017/02/08,03:01:00,111.928,111.940,111.905,111.907,0
2017/02/08,03:02:00,111.906,111.908,111.893,111.905,0
2017/02/08,03:03:00,111.905,111.921,111.876,111.920,0
2017/02/08,03:04:00,111.920,111.950,111.920,111.942,0
2017/02/08,03:05:00,111.942,111.942,111.905,111.905,0
2017/02/08,03:06:00,111.904,111.905,111.865,111.888,0
2017/02/08,03:07:00,111.886,111.891,111.860,111.884,0
2017/02/08,03:08:00,111.884,111.889,111.849,111.874,0
2017/02/08,03:09:00,111.874,111.874,111.832,111.847,0
2017/02/08,03:10:00,111.847,111.880,111.839,111.850,0
2017/02/08,03:11:00,111.850,111.869,111.847,111.860,0
2017/02/08,03:12:00,111.857,111.864,111.838,111.864,0
2017/02/08,03:13:00,111.863,111.865,111.828,111.865,0
2017/02/08,03:14:00,111.864,111.872,111.812,111.856,0
2017/02/08,03:15:00,111.855,111.872,111.843,111.871,0
2017/02/08,03:16:00,111.870,111.895,111.864,111.895,0
2017/02/08,03:17:00,111.895,111.923,111.889,111.917,0
2017/02/08,03:18:00,111.917,111.933,111.905,111.920,0
2017/02/08,03:19:00,111.920,111.939,111.920,111.937,0
2017/02/08,03:20:00,111.936,111.955,111.908,111.911,0
2017/02/08,03:21:00,111.910,111.916,111.882,111.888,0
2017/02/08,03:22:00,111.887,111.927,111.880,111.927,0
2017/02/08,03:23:00,111.928,111.938,111.923,111.925,0
2017/02/08,03:24:00,111.924,111.941,111.898,111.937,0
2017/02/08,03:25:00,111.937,111.952,111.930,111.948,0
2017/02/08,03:26:00,111.947,111.952,111.931,111.932,0
2017/02/08,03:27:00,111.932,111.941,111.930,111.939,0
2017/02/08,03:28:00,111.940,111.950,111.939,111.944,0
2017/02/08,03:29:00,111.943,111.976,111.932,111.968,0
2017/02/08,03:30:00,111.969,112.001,111.963,112.001,0
2017/02/08,03:31:00,112.000,112.003,111.981,111.998,0
2017/02/08,03:32:00,111.998,111.998,111.968,111.970,0
2017/02/08,03:33:00,111.971,111.988,111.964,111.983,0
2017/02/08,03:34:00,111.984,111.997,111.977,111.984,0
2017/02/08,03:35:00,111.985,111.994,111.970,111.993,0
2017/02/08,03:36:00,111.992,111.999,111.990,111.992,0
2017/02/08,03:37:00,111.993,111.995,111.979,111.989,0
2017/02/08,03:38:00,111.989,112.006,111.975,111.988,0
2017/02/08,03:39:00,111.989,111.997,111.980,111.981,0
2017/02/08,03:40:00,111.981,111.981,111.965,111.968,0
2017/02/08,03:41:00,111.968,111.997,111.968,111.980,0
2017/02/08,03:42:00,111.979,111.994,111.970,111.993,0
2017/02/08,03:43:00,111.993,112.037,111.993,112.037,0
2017/02/08,03:44:00,112.039,112.047,112.026,112.039,0
2017/02/08,03:45:00,112.039,112.046,112.020,112.038,0
2017/02/08,03:46:00,112.038,112.066,112.032,112.066,0
2017/02/08,03:47:00,112.066,112.066,112.047,112.048,0
2017/02/08,03:48:00,112.047,112.055,112.027,112.055,0
2017/02/08,03:49:00,112.056,112.061,112.044,112.051,0
2017/02/08,03:50:00,112.051,112.061,112.050,112.058,0
2017/02/08,03:51:00,112.058,112.063,112.044,112.047,0
2017/02/08,03:52:00,112.047,112.064,112.046,112.060,0
2017/02/08,03:53:00,112.059,112.060,112.043,112.052,0
2017/02/08,03:54:00,112.051,112.051,112.026,112.028,0
2017/02/08,03:55:00,112.027,112.029,112.004,112.005,0
2017/02/08,03:56:00,112.005,112.019,111.994,112.000,0
2017/02/08,03:57:00,112.000,112.021,111.997,112.019,0
2017/02/08,03:58:00,112.020,112.037,112.013,112.029,0
2017/02/08,03:59:00,112.030,112.058,112.030,112.055,0
2017/02/08,04:00:00,112.056,112.062,112.046,112.059,0
2017/02/08,04:01:00,112.058,112.081,112.057,112.075,0
2017/02/08,04:02:00,112.074,112.075,112.057,112.063,0
2017/02/08,04:03:00,112.064,112.064,112.050,112.062,0
2017/02/08,04:04:00,112.063,112.069,112.052,112.068,0
2017/02/08,04:05:00,112.067,112.070,112.050,112.051,0
2017/02/08,04:06:00,112.050,112.054,112.040,112.047,0
2017/02/08,04:07:00,112.048,112.061,112.048,112.058,0
2017/02/08,04:08:00,112.059,112.067,112.047,112.067,0
2017/02/08,04:09:00,112.068,112.076,112.047,112.073,0
2017/02/08,04:10:00,112.072,112.088,112.070,112.080,0
2017/02/08,04:11:00,112.079,112.109,112.079,112.101,0
2017/02/08,04:12:00,112.100,112.104,112.079,112.084,0
2017/02/08,04:13:00,112.084,112.099,112.080,112.084,0
2017/02/08,04:14:00,112.083,112.084,112.073,112.073,0
2017/02/08,04:15:00,112.074,112.100,112.072,112.093,0
2017/02/08,04:16:00,112.094,112.098,112.087,112.091,0
2017/02/08,04:17:00,112.091,112.104,112.074,112.099,0
2017/02/08,04:18:00,112.101,112.113,112.081,112.097,0
2017/02/08,04:19:00,112.098,112.098,112.090,112.093,0
2017/02/08,04:20:00,112.092,112.106,112.092,112.098,0
2017/02/08,04:21:00,112.097,112.100,112.091,112.097,0
2017/02/08,04:22:00,112.098,112.121,112.094,112.111,0
2017/02/08,04:23:00,112.111,112.118,112.096,112.104,0
2017/02/08,04:24:00,112.104,112.118,112.092,112.118,0
2017/02/08,04:25:00,112.117,112.118,112.100,112.100,0
2017/02/08,04:26:00,112.099,112.109,112.093,112.109,0
2017/02/08,04:27:00,112.109,112.130,112.109,112.128,0
2017/02/08,04:28:00,112.128,112.134,112.108,112.109,0
2017/02/08,04:29:00,112.110,112.121,112.110,112.120,0
2017/02/08,04:30:00,112.120,112.155,112.115,112.131,0
2017/02/08,04:31:00,112.132,112.148,112.129,112.140,0
2017/02/08,04:32:00,112.140,112.150,112.135,112.149,0
2017/02/08,04:33:00,112.150,112.164,112.149,112.153,0
2017/02/08,04:34:00,112.153,112.156,112.133,112.144,0
2017/02/08,04:35:00,112.145,112.157,112.145,112.150,0
2017/02/08,04:36:00,112.149,112.159,112.139,112.141,0
2017/02/08,04:37:00,112.140,112.152,112.139,112.142,0
2017/02/08,04:38:00,112.143,112.156,112.142,112.155,0
2017/02/08,04:39:00,112.155,112.159,112.145,112.154,0
2017/02/08,04:40:00,112.154,112.168,112.148,112.158,0
2017/02/08,04:41:00,112.157,112.168,112.156,112.162,0
2017/02/08,04:42:00,112.161,112.168,112.150,112.150,0
2017/02/08,04:43:00,112.151,112.168,112.150,112.161,0
2017/02/08,04:44:00,112.161,112.164,112.134,112.143,0
2017/02/08,04:45:00,112.142,112.143,112.137,112.143,0
2017/02/08,04:46:00,112.141,112.149,112.134,112.138,0
2017/02/08,04:47:00,112.137,112.148,112.121,112.131,0
2017/02/08,04:48:00,112.131,112.141,112.130,112.141,0
2017/02/08,04:49:00,112.141,112.157,112.141,112.157,0
2017/02/08,04:50:00,112.155,112.167,112.154,112.161,0
2017/02/08,04:51:00,112.160,112.165,112.156,112.157,0
2017/02/08,04:52:00,112.158,112.163,112.148,112.151,0
2017/02/08,04:53:00,112.150,112.163,112.145,112.162,0
2017/02/08,04:54:00,112.161,112.185,112.160,112.172,0
2017/02/08,04:55:00,112.172,112.185,112.172,112.184,0
2017/02/08,04:56:00,112.183,112.184,112.164,112.164,0
2017/02/08,04:57:00,112.165,112.183,112.165,112.183,0
2017/02/08,04:58:00,112.182,112.193,112.178,112.187,0
2017/02/08,04:59:00,112.186,112.206,112.184,112.196,0
2017/02/08,05:00:00,112.195,112.195,112.148,112.155,0
2017/02/08,05:01:00,112.154,112.205,112.152,112.201,0
2017/02/08,05:02:00,112.201,112.204,112.184,112.203,0
2017/02/08,05:03:00,112.204,112.204,112.175,112.179,0
2017/02/08,05:04:00,112.179,112.179,112.165,112.176,0
2017/02/08,05:05:00,112.177,112.181,112.173,112.181,0
2017/02/08,05:06:00,112.181,112.199,112.181,112.192,0
2017/02/08,05:07:00,112.192,112.216,112.192,112.211,0
2017/02/08,05:08:00,112.211,112.230,112.211,112.222,0
2017/02/08,05:09:00,112.223,112.230,112.210,112.212,0
2017/02/08,05:10:00,112.212,112.232,112.212,112.231,0
2017/02/08,05:11:00,112.230,112.247,112.223,112.241,0
2017/02/08,05:12:00,112.241,112.249,112.228,112.236,0
2017/02/08,05:13:00,112.236,112.243,112.228,112.234,0
2017/02/08,05:14:00,112.235,112.243,112.232,112.243,0
2017/02/08,05:15:00,112.242,112.245,112.241,112.244,0
2017/02/08,05:16:00,112.244,112.245,112.216,112.216,0
2017/02/08,05:17:00,112.217,112.222,112.197,112.212,0
2017/02/08,05:18:00,112.211,112.220,112.207,112.217,0
2017/02/08,05:19:00,112.217,112.220,112.214,112.220,0
2017/02/08,05:20:00,112.219,112.231,112.219,112.221,0
2017/02/08,05:21:00,112.221,112.234,112.220,112.233,0
2017/02/08,05:22:00,112.233,112.245,112.228,112.244,0
2017/02/08,05:23:00,112.245,112.245,112.229,112.241,0
2017/02/08,05:24:00,112.241,112.244,112.225,112.225,0
2017/02/08,05:25:00,112.224,112.224,112.192,112.206,0
2017/02/08,05:26:00,112.207,112.226,112.205,112.209,0
2017/02/08,05:27:00,112.209,112.219,112.203,112.217,0
2017/02/08,05:28:00,112.216,112.221,112.213,112.220,0
2017/02/08,05:29:00,112.221,112.227,112.219,112.226,0
2017/02/08,05:30:00,112.225,112.225,112.206,112.209,0
2017/02/08,05:31:00,112.209,112.213,112.198,112.201,0
2017/02/08,05:32:00,112.201,112.212,112.201,112.208,0
2017/02/08,05:33:00,112.208,112.215,112.197,112.210,0
2017/02/08,05:34:00,112.210,112.216,112.209,112.213,0
2017/02/08,05:35:00,112.213,112.214,112.202,112.202,0
2017/02/08,05:36:00,112.201,112.204,112.196,112.197,0
2017/02/08,05:37:00,112.198,112.225,112.198,112.225,0
2017/02/08,05:38:00,112.225,112.230,112.221,112.227,0
2017/02/08,05:39:00,112.228,112.249,112.224,112.246,0
2017/02/08,05:40:00,112.246,112.250,112.245,112.246,0
2017/02/08,05:41:00,112.246,112.277,112.245,112.272,0
2017/02/08,05:42:00,112.272,112.304,112.272,112.283,0
2017/02/08,05:43:00,112.284,112.288,112.276,112.286,0
2017/02/08,05:44:00,112.287,112.300,112.287,112.295,0
2017/02/08,05:45:00,112.295,112.315,112.295,112.315,0
2017/02/08,05:46:00,112.315,112.317,112.293,112.294,0
2017/02/08,05:47:00,112.296,112.316,112.294,112.313,0
2017/02/08,05:48:00,112.314,112.314,112.302,112.308,0
2017/02/08,05:49:00,112.307,112.316,112.304,112.307,0
2017/02/08,05:50:00,112.306,112.311,112.293,112.293,0
2017/02/08,05:51:00,112.293,112.310,112.292,112.292,0
2017/02/08,05:52:00,112.292,112.305,112.284,112.302,0
2017/02/08,05:53:00,112.302,112.305,112.292,112.300,0
2017/02/08,05:54:00,112.299,112.328,112.297,112.328,0
2017/02/08,05:55:00,112.329,112.340,112.318,112.321,0
2017/02/08,05:56:00,112.321,112.337,112.319,112.330,0
2017/02/08,05:57:00,112.330,112.331,112.322,112.327,0
2017/02/08,05:58:00,112.327,112.338,112.320,112.337,0
2017/02/08,05:59:00,112.338,112.375,112.336,112.371,0
2017/02/08,06:00:00,112.371,112.388,112.363,112.363,0
2017/02/08,06:01:00,112.362,112.365,112.351,112.356,0
2017/02/08,06:02:00,112.356,112.371,112.355,112.368,0
2017/02/08,06:03:00,112.368,112.368,112.357,112.357,0
2017/02/08,06:04:00,112.356,112.359,112.346,112.350,0
2017/02/08,06:05:00,112.351,112.352,112.347,112.348,0
2017/02/08,06:06:00,112.348,112.348,112.339,112.341,0
2017/02/08,06:07:00,112.341,112.343,112.339,112.339,0
2017/02/08,06:08:00,112.340,112.345,112.340,112.345,0
2017/02/08,06:09:00,112.344,112.360,112.343,112.359,0
2017/02/08,06:10:00,112.358,112.364,112.358,112.364,0
2017/02/08,06:11:00,112.364,112.368,112.362,112.366,0
2017/02/08,06:12:00,112.366,112.379,112.366,112.378,0
2017/02/08,06:13:00,112.379,112.379,112.371,112.377,0
2017/02/08,06:14:00,112.376,112.376,112.363,112.375,0
2017/02/08,06:15:00,112.375,112.377,112.373,112.373,0
2017/02/08,06:16:00,112.374,112.376,112.368,112.368,0
2017/02/08,06:17:00,112.368,112.371,112.366,112.369,0
2017/02/08,06:18:00,112.367,112.368,112.349,112.349,0
2017/02/08,06:19:00,112.348,112.352,112.345,112.345,0
2017/02/08,06:20:00,112.346,112.346,112.325,112.325,0
2017/02/08,06:21:00,112.324,112.330,112.320,112.323,0
2017/02/08,06:22:00,112.324,112.324,112.310,112.312,0
2017/02/08,06:23:00,112.313,112.331,112.304,112.326,0
2017/02/08,06:24:00,112.325,112.326,112.319,112.323,0
2017/02/08,06:25:00,112.324,112.328,112.324,112.326,0
2017/02/08,06:26:00,112.324,112.330,112.318,112.318,0
2017/02/08,06:27:00,112.318,112.318,112.307,112.317,0
2017/02/08,06:28:00,112.316,112.318,112.313,112.318,0
2017/02/08,06:29:00,112.319,112.327,112.317,112.317,0
2017/02/08,06:30:00,112.318,112.336,112.318,112.335,0
2017/02/08,06:31:00,112.336,112.346,112.331,112.346,0
2017/02/08,06:32:00,112.345,112.352,112.344,112.349,0
2017/02/08,06:33:00,112.350,112.352,112.346,112.351,0
2017/02/08,06:34:00,112.352,112.352,112.337,112.348,0
2017/02/08,06:35:00,112.349,112.354,112.345,112.351,0
2017/02/08,06:36:00,112.352,112.353,112.350,112.351,0
2017/02/08,06:37:00,112.350,112.369,112.350,112.369,0
2017/02/08,06:38:00,112.368,112.370,112.359,112.367,0
2017/02/08,06:39:00,112.367,112.382,112.367,112.382,0
2017/02/08,06:40:00,112.382,112.394,112.378,112.378,0
2017/02/08,06:41:00,112.379,112.394,112.378,112.394,0
2017/02/08,06:42:00,112.393,112.403,112.388,112.401,0
2017/02/08,06:43:00,112.400,112.410,112.400,112.405,0
2017/02/08,06:44:00,112.404,112.404,112.400,112.401,0
2017/02/08,06:45:00,112.401,112.401,112.390,112.391,0
2017/02/08,06:46:00,112.391,112.391,112.366,112.370,0
2017/02/08,06:47:00,112.370,112.381,112.363,112.379,0
2017/02/08,06:48:00,112.378,112.381,112.359,112.360,0
2017/02/08,06:49:00,112.361,112.367,112.361,112.362,0
2017/02/08,06:50:00,112.362,112.364,112.357,112.359,0
2017/02/08,06:51:00,112.359,112.360,112.354,112.359,0
2017/02/08,06:52:00,112.360,112.361,112.357,112.358,0
2017/02/08,06:53:00,112.359,112.373,112.359,112.372,0
2017/02/08,06:54:00,112.372,112.392,112.370,112.389,0
2017/02/08,06:55:00,112.389,112.394,112.387,112.390,0
2017/02/08,06:56:00,112.389,112.402,112.388,112.393,0
2017/02/08,06:57:00,112.393,112.400,112.369,112.371,0
2017/02/08,06:58:00,112.371,112.392,112.367,112.391,0
2017/02/08,06:59:00,112.390,112.394,112.386,112.387,0
2017/02/08,07:05:00,112.413,112.413,112.377,112.413,0
2017/02/08,07:06:00,112.412,112.412,112.400,112.400,0
2017/02/08,07:07:00,112.401,112.404,112.400,112.404,0
2017/02/08,07:08:00,112.404,112.406,112.404,112.406,0
2017/02/08,07:09:00,112.406,112.406,112.400,112.401,0
2017/02/08,07:10:00,112.401,112.405,112.401,112.405,0
2017/02/08,07:11:00,112.405,112.406,112.400,112.406,0
2017/02/08,07:12:00,112.405,112.406,112.405,112.405,0
2017/02/08,07:13:00,112.400,112.410,112.400,112.401,0
2017/02/08,07:14:00,112.402,112.404,112.397,112.401,0
2017/02/08,07:15:00,112.402,112.404,112.399,112.400,0
2017/02/08,07:16:00,112.399,112.400,112.388,112.396,0
2017/02/08,07:17:00,112.396,112.397,112.388,112.388,0
2017/02/08,07:18:00,112.389,112.390,112.383,112.390,0
2017/02/08,07:19:00,112.391,112.399,112.387,112.388,0
2017/02/08,07:20:00,112.388,112.404,112.387,112.399,0
2017/02/08,07:21:00,112.398,112.400,112.397,112.398,0
2017/02/08,07:22:00,112.398,112.402,112.397,112.400,0
2017/02/08,07:23:00,112.397,112.400,112.390,112.390,0
2017/02/08,07:24:00,112.388,112.391,112.382,112.384,0
2017/02/08,07:25:00,112.384,112.385,112.376,112.385,0
2017/02/08,07:26:00,112.385,112.389,112.377,112.377,0
2017/02/08,07:27:00,112.380,112.380,112.368,112.370,0
2017/02/08,07:28:00,112.370,112.379,112.361,112.365,0
2017/02/08,07:29:00,112.363,112.365,112.344,112.344,0
2017/02/08,07:30:00,112.347,112.354,112.328,112.353,0
2017/02/08,07:31:00,112.352,112.391,112.352,112.359,0
2017/02/08,07:32:00,112.354,112.381,112.329,112.358,0
2017/02/08,07:33:00,112.351,112.351,112.349,112.349,0
2017/02/08,07:34:00,112.349,112.363,112.342,112.363,0
2017/02/08,07:35:00,112.364,112.368,112.333,112.336,0
2017/02/08,07:36:00,112.336,112.357,112.335,112.357,0
2017/02/08,07:37:00,112.361,112.361,112.341,112.343,0
2017/02/08,07:38:00,112.342,112.346,112.333,112.342,0
2017/02/08,07:39:00,112.344,112.345,112.339,112.339,0
2017/02/08,07:40:00,112.341,112.348,112.338,112.347,0
2017/02/08,07:41:00,112.347,112.356,112.340,112.340,0
2017/02/08,07:42:00,112.339,112.340,112.324,112.327,0
2017/02/08,07:43:00,112.325,112.333,112.324,112.325,0
2017/02/08,07:44:00,112.326,112.334,112.326,112.331,0
2017/02/08,07:45:00,112.330,112.333,112.319,112.325,0
2017/02/08,07:46:00,112.325,112.331,112.290,112.319,0
2017/02/08,07:47:00,112.318,112.323,112.317,112.321,0
2017/02/08,07:48:00,112.321,112.328,112.291,112.303,0
2017/02/08,07:49:00,112.303,112.361,112.284,112.294,0
2017/02/08,07:50:00,112.294,112.350,112.291,112.341,0
2017/02/08,07:51:00,112.341,112.347,112.320,112.339,0
2017/02/08,07:52:00,112.339,112.342,112.306,112.326,0
2017/02/08,07:53:00,112.326,112.328,112.294,112.311,0
2017/02/08,07:54:00,112.312,112.347,112.310,112.338,0
2017/02/08,07:55:00,112.338,112.340,112.297,112.304,0
2017/02/08,07:56:00,112.303,112.353,112.299,112.330,0
2017/02/08,07:57:00,112.330,112.337,112.328,112.328,0
2017/02/08,07:58:00,112.328,112.329,112.320,112.320,0
2017/02/08,07:59:00,112.320,112.331,112.316,112.330,0
2017/02/08,08:00:00,112.331,112.334,112.320,112.320,0
2017/02/08,08:01:00,112.311,112.349,112.303,112.304,0
2017/02/08,08:02:00,112.303,112.329,112.303,112.329,0
2017/02/08,08:03:00,112.330,112.347,112.329,112.343,0
2017/02/08,08:04:00,112.343,112.348,112.329,112.331,0
2017/02/08,08:05:00,112.330,112.338,112.330,112.336,0
2017/02/08,08:06:00,112.337,112.344,112.337,112.344,0
2017/02/08,08:07:00,112.345,112.356,112.343,112.356,0
2017/02/08,08:08:00,112.356,112.360,112.352,112.353,0
2017/02/08,08:09:00,112.354,112.367,112.351,112.366,0
2017/02/08,08:10:00,112.364,112.382,112.364,112.374,0
2017/02/08,08:11:00,112.375,112.381,112.365,112.377,0
2017/02/08,08:12:00,112.376,112.380,112.370,112.375,0
2017/02/08,08:13:00,112.375,112.378,112.370,112.373,0
2017/02/08,08:14:00,112.371,112.383,112.371,112.376,0
2017/02/08,08:15:00,112.377,112.379,112.369,112.369,0
2017/02/08,08:16:00,112.368,112.373,112.364,112.368,0
2017/02/08,08:17:00,112.368,112.368,112.360,112.361,0
2017/02/08,08:18:00,112.360,112.361,112.336,112.340,0
2017/02/08,08:19:00,112.339,112.346,112.339,112.344,0
2017/02/08,08:20:00,112.344,112.347,112.336,112.340,0
2017/02/08,08:21:00,112.341,112.344,112.319,112.319,0
2017/02/08,08:22:00,112.318,112.322,112.306,112.308,0
2017/02/08,08:23:00,112.308,112.311,112.307,112.309,0
2017/02/08,08:24:00,112.309,112.314,112.309,112.311,0
2017/02/08,08:25:00,112.310,112.316,112.298,112.306,0
2017/02/08,08:26:00,112.305,112.313,112.301,112.307,0
2017/02/08,08:27:00,112.308,112.311,112.306,112.306,0
2017/02/08,08:28:00,112.307,112.309,112.287,112.294,0
2017/02/08,08:29:00,112.294,112.304,112.288,112.303,0
2017/02/08,08:30:00,112.303,112.320,112.299,112.311,0
2017/02/08,08:31:00,112.312,112.331,112.307,112.314,0
2017/02/08,08:32:00,112.313,112.319,112.313,112.318,0
2017/02/08,08:33:00,112.318,112.330,112.318,112.326,0
2017/02/08,08:34:00,112.327,112.330,112.326,112.329,0
2017/02/08,08:35:00,112.329,112.330,112.328,112.329,0
2017/02/08,08:36:00,112.328,112.349,112.325,112.348,0
2017/02/08,08:37:00,112.348,112.368,112.348,112.357,0
2017/02/08,08:38:00,112.357,112.357,112.343,112.347,0
2017/02/08,08:39:00,112.347,112.371,112.345,112.367,0
2017/02/08,08:40:00,112.367,112.370,112.361,112.363,0
2017/02/08,08:41:00,112.364,112.364,112.339,112.339,0
2017/02/08,08:42:00,112.338,112.341,112.332,112.332,0
2017/02/08,08:43:00,112.335,112.362,112.333,112.359,0
2017/02/08,08:44:00,112.359,112.366,112.352,112.356,0
2017/02/08,08:45:00,112.356,112.375,112.353,112.353,0
2017/02/08,08:46:00,112.353,112.353,112.340,112.340,0
2017/02/08,08:47:00,112.340,112.349,112.340,112.346,0
2017/02/08,08:48:00,112.345,112.356,112.345,112.353,0
2017/02/08,08:49:00,112.353,112.358,112.353,112.354,0
2017/02/08,08:50:00,112.355,112.356,112.351,112.354,0
2017/02/08,08:51:00,112.354,112.358,112.352,112.354,0
2017/02/08,08:52:00,112.354,112.354,112.329,112.333,0
2017/02/08,08:53:00,112.333,112.333,112.313,112.323,0
2017/02/08,08:54:00,112.324,112.326,112.312,112.312,0
2017/02/08,08:55:00,112.312,112.334,112.305,112.330,0
2017/02/08,08:56:00,112.330,112.386,112.323,112.385,0
2017/02/08,08:57:00,112.385,112.405,112.385,112.395,0
2017/02/08,08:58:00,112.396,112.399,112.375,112.375,0
2017/02/08,08:59:00,112.376,112.396,112.376,112.396,0
2017/02/08,09:00:00,112.395,112.404,112.384,112.385,0
2017/02/08,09:01:00,112.386,112.435,112.370,112.428,0
2017/02/08,09:02:00,112.426,112.433,112.414,112.427,0
2017/02/08,09:03:00,112.427,112.454,112.422,112.424,0
2017/02/08,09:04:00,112.425,112.428,112.381,112.387,0
2017/02/08,09:05:00,112.387,112.410,112.387,112.405,0
2017/02/08,09:06:00,112.406,112.407,112.400,112.402,0
2017/02/08,09:07:00,112.401,112.424,112.400,112.401,0
2017/02/08,09:08:00,112.401,112.401,112.366,112.383,0
2017/02/08,09:09:00,112.383,112.440,112.382,112.433,0
2017/02/08,09:10:00,112.432,112.469,112.425,112.440,0
2017/02/08,09:11:00,112.439,112.458,112.427,112.428,0
2017/02/08,09:12:00,112.428,112.460,112.426,112.446,0
2017/02/08,09:13:00,112.446,112.461,112.446,112.453,0
2017/02/08,09:14:00,112.454,112.455,112.420,112.423,0
2017/02/08,09:15:00,112.423,112.425,112.412,112.416,0
2017/02/08,09:16:00,112.415,112.450,112.414,112.429,0
2017/02/08,09:17:00,112.429,112.440,112.418,112.435,0
2017/02/08,09:18:00,112.436,112.457,112.432,112.435,0
2017/02/08,09:19:00,112.435,112.441,112.413,112.418,0
2017/02/08,09:20:00,112.419,112.436,112.405,112.426,0
2017/02/08,09:21:00,112.426,112.444,112.407,112.416,0
2017/02/08,09:22:00,112.416,112.436,112.415,112.428,0
2017/02/08,09:23:00,112.427,112.436,112.405,112.407,0
2017/02/08,09:24:00,112.406,112.415,112.401,112.415,0
2017/02/08,09:25:00,112.416,112.434,112.407,112.421,0
2017/02/08,09:26:00,112.421,112.421,112.394,112.413,0
2017/02/08,09:27:00,112.413,112.413,112.395,112.403,0
2017/02/08,09:28:00,112.403,112.409,112.397,112.400,0
2017/02/08,09:29:00,112.401,112.417,112.400,112.402,0
2017/02/08,09:30:00,112.403,112.417,112.399,112.413,0
2017/02/08,09:31:00,112.413,112.455,112.413,112.455,0
2017/02/08,09:32:00,112.455,112.457,112.450,112.454,0
2017/02/08,09:33:00,112.454,112.459,112.428,112.437,0
2017/02/08,09:34:00,112.437,112.449,112.434,112.435,0
2017/02/08,09:35:00,112.435,112.438,112.434,112.435,0
2017/02/08,09:36:00,112.435,112.436,112.417,112.423,0
2017/02/08,09:37:00,112.423,112.461,112.423,112.455,0
2017/02/08,09:38:00,112.454,112.461,112.448,112.448,0
2017/02/08,09:39:00,112.448,112.448,112.423,112.437,0
2017/02/08,09:40:00,112.438,112.474,112.438,112.472,0
2017/02/08,09:41:00,112.473,112.473,112.448,112.452,0
2017/02/08,09:42:00,112.452,112.456,112.436,112.439,0
2017/02/08,09:43:00,112.439,112.440,112.434,112.435,0
2017/02/08,09:44:00,112.436,112.445,112.432,112.432,0
2017/02/08,09:45:00,112.431,112.432,112.412,112.432,0
2017/02/08,09:46:00,112.431,112.438,112.399,112.411,0
2017/02/08,09:47:00,112.412,112.432,112.406,112.425,0
2017/02/08,09:48:00,112.426,112.441,112.414,112.417,0
2017/02/08,09:49:00,112.417,112.428,112.415,112.421,0
2017/02/08,09:50:00,112.418,112.419,112.395,112.402,0
2017/02/08,09:51:00,112.402,112.402,112.377,112.381,0
2017/02/08,09:52:00,112.382,112.414,112.380,112.409,0
2017/02/08,09:53:00,112.408,112.446,112.399,112.435,0
2017/02/08,09:54:00,112.435,112.443,112.422,112.433,0
2017/02/08,09:55:00,112.432,112.442,112.411,112.430,0
2017/02/08,09:56:00,112.430,112.451,112.418,112.436,0
2017/02/08,09:57:00,112.436,112.449,112.434,112.447,0
2017/02/08,09:58:00,112.447,112.457,112.442,112.453,0
2017/02/08,09:59:00,112.452,112.452,112.433,112.433,0
2017/02/08,10:00:00,112.433,112.433,112.414,112.420,0
2017/02/08,10:01:00,112.420,112.440,112.414,112.425,0
2017/02/08,10:02:00,112.425,112.453,112.415,112.448,0
2017/02/08,10:03:00,112.447,112.485,112.447,112.478,0
2017/02/08,10:04:00,112.478,112.504,112.469,112.502,0
2017/02/08,10:05:00,112.503,112.506,112.461,112.464,0
2017/02/08,10:06:00,112.464,112.468,112.439,112.450,0
2017/02/08,10:07:00,112.449,112.463,112.440,112.451,0
2017/02/08,10:08:00,112.452,112.482,112.449,112.479,0
2017/02/08,10:09:00,112.479,112.487,112.466,112.466,0
2017/02/08,10:10:00,112.465,112.478,112.451,112.478,0
2017/02/08,10:11:00,112.478,112.537,112.478,112.520,0
2017/02/08,10:12:00,112.521,112.533,112.503,112.511,0
2017/02/08,10:13:00,112.512,112.512,112.474,112.495,0
2017/02/08,10:14:00,112.493,112.548,112.491,112.511,0
2017/02/08,10:15:00,112.513,112.521,112.474,112.490,0
2017/02/08,10:16:00,112.491,112.501,112.438,112.462,0
2017/02/08,10:17:00,112.462,112.466,112.399,112.417,0
2017/02/08,10:18:00,112.417,112.430,112.407,112.417,0
2017/02/08,10:19:00,112.418,112.419,112.385,112.389,0
2017/02/08,10:20:00,112.389,112.423,112.378,112.395,0
2017/02/08,10:21:00,112.393,112.407,112.390,112.407,0
2017/02/08,10:22:00,112.405,112.407,112.380,112.388,0
2017/02/08,10:23:00,112.387,112.388,112.311,112.324,0
2017/02/08,10:24:00,112.325,112.329,112.280,112.295,0
2017/02/08,10:25:00,112.295,112.322,112.288,112.316,0
2017/02/08,10:26:00,112.316,112.323,112.308,112.323,0
2017/02/08,10:27:00,112.322,112.328,112.279,112.286,0
2017/02/08,10:28:00,112.286,112.288,112.237,112.239,0
2017/02/08,10:29:00,112.239,112.279,112.234,112.269,0
2017/02/08,10:30:00,112.270,112.275,112.222,112.234,0
2017/02/08,10:31:00,112.234,112.256,112.210,112.230,0
2017/02/08,10:32:00,112.230,112.261,112.228,112.261,0
2017/02/08,10:33:00,112.261,112.286,112.261,112.280,0
2017/02/08,10:34:00,112.281,112.284,112.251,112.262,0
2017/02/08,10:35:00,112.263,112.283,112.242,112.243,0
2017/02/08,10:36:00,112.243,112.253,112.219,112.250,0
2017/02/08,10:37:00,112.250,112.268,112.240,112.257,0
2017/02/08,10:38:00,112.256,112.262,112.231,112.243,0
2017/02/08,10:39:00,112.242,112.242,112.206,112.216,0
2017/02/08,10:40:00,112.216,112.246,112.163,112.188,0
2017/02/08,10:41:00,112.187,112.198,112.151,112.175,0
2017/02/08,10:42:00,112.175,112.199,112.129,112.156,0
2017/02/08,10:43:00,112.155,112.198,112.155,112.190,0
2017/02/08,10:44:00,112.189,112.213,112.189,112.196,0
2017/02/08,10:45:00,112.197,112.202,112.163,112.178,0
2017/02/08,10:46:00,112.179,112.199,112.172,112.196,0
2017/02/08,10:47:00,112.196,112.196,112.152,112.164,0
2017/02/08,10:48:00,112.164,112.193,112.160,112.185,0
2017/02/08,10:49:00,112.187,112.215,112.182,112.185,0
2017/02/08,10:50:00,112.185,112.186,112.146,112.157,0
2017/02/08,10:51:00,112.156,112.168,112.111,112.112,0
2017/02/08,10:52:00,112.112,112.149,112.112,112.126,0
2017/02/08,10:53:00,112.125,112.168,112.120,112.145,0
2017/02/08,10:54:00,112.145,112.165,112.134,112.161,0
2017/02/08,10:55:00,112.160,112.164,112.142,112.150,0
2017/02/08,10:56:00,112.149,112.173,112.145,112.167,0
2017/02/08,10:57:00,112.166,112.184,112.165,112.178,0
2017/02/08,10:58:00,112.178,112.200,112.163,112.198,0
2017/02/08,10:59:00,112.199,112.205,112.172,112.179,0
2017/02/08,11:00:00,112.180,112.199,112.174,112.199,0
2017/02/08,11:01:00,112.199,112.201,112.165,112.174,0
2017/02/08,11:02:00,112.175,112.183,112.144,112.146,0
2017/02/08,11:03:00,112.146,112.172,112.145,112.147,0
2017/02/08,11:04:00,112.147,112.181,112.147,112.161,0
2017/02/08,11:05:00,112.161,112.179,112.152,112.169,0
2017/02/08,11:06:00,112.170,112.171,112.145,112.151,0
2017/02/08,11:07:00,112.151,112.189,112.135,112.178,0
2017/02/08,11:08:00,112.178,112.180,112.154,112.177,0
2017/02/08,11:09:00,112.176,112.176,112.159,112.170,0
2017/02/08,11:10:00,112.169,112.190,112.169,112.190,0
2017/02/08,11:11:00,112.189,112.190,112.176,112.177,0
2017/02/08,11:12:00,112.177,112.199,112.176,112.198,0
2017/02/08,11:13:00,112.198,112.203,112.160,112.173,0
2017/02/08,11:14:00,112.173,112.173,112.143,112.162,0
2017/02/08,11:15:00,112.163,112.171,112.163,112.166,0
2017/02/08,11:16:00,112.166,112.171,112.159,112.171,0
2017/02/08,11:17:00,112.172,112.195,112.172,112.187,0
2017/02/08,11:18:00,112.187,112.190,112.162,112.174,0
2017/02/08,11:19:00,112.175,112.180,112.174,112.177,0
2017/02/08,11:20:00,112.179,112.200,112.179,112.195,0
2017/02/08,11:21:00,112.195,112.202,112.176,112.181,0
2017/02/08,11:22:00,112.181,112.193,112.176,112.188,0
2017/02/08,11:23:00,112.187,112.187,112.175,112.179,0
2017/02/08,11:24:00,112.180,112.182,112.158,112.168,0
2017/02/08,11:25:00,112.168,112.168,112.124,112.126,0
2017/02/08,11:26:00,112.126,112.127,112.065,112.095,0
2017/02/08,11:27:00,112.095,112.095,112.068,112.073,0
2017/02/08,11:28:00,112.073,112.078,112.057,112.072,0
2017/02/08,11:29:00,112.070,112.073,112.048,112.058,0
2017/02/08,11:30:00,112.057,112.075,112.051,112.068,0
2017/02/08,11:31:00,112.069,112.080,112.058,112.074,0
2017/02/08,11:32:00,112.074,112.084,112.071,112.080,0
2017/02/08,11:33:00,112.081,112.083,112.046,112.057,0
2017/02/08,11:34:00,112.057,112.081,112.049,112.077,0
2017/02/08,11:35:00,112.076,112.090,112.074,112.089,0
2017/02/08,11:36:00,112.090,112.090,112.073,112.077,0
2017/02/08,11:37:00,112.076,112.086,112.053,112.061,0
2017/02/08,11:38:00,112.061,112.091,112.059,112.090,0
2017/02/08,11:39:00,112.089,112.089,112.074,112.077,0
2017/02/08,11:40:00,112.077,112.078,112.043,112.061,0
2017/02/08,11:41:00,112.060,112.061,112.052,112.058,0
2017/02/08,11:42:00,112.058,112.058,112.037,112.054,0
2017/02/08,11:43:00,112.054,112.081,112.052,112.066,0
2017/02/08,11:44:00,112.066,112.080,112.063,112.078,0
2017/02/08,11:45:00,112.078,112.135,112.075,112.121,0
2017/02/08,11:46:00,112.122,112.125,112.104,112.120,0
2017/02/08,11:47:00,112.119,112.127,112.113,112.121,0
2017/02/08,11:48:00,112.121,112.128,112.107,112.124,0
2017/02/08,11:49:00,112.124,112.137,112.122,112.137,0
2017/02/08,11:50:00,112.136,112.136,112.118,112.136,0
2017/02/08,11:51:00,112.136,112.153,112.136,112.150,0
2017/02/08,11:52:00,112.150,112.156,112.148,112.156,0
2017/02/08,11:53:00,112.153,112.153,112.136,112.141,0
2017/02/08,11:54:00,112.140,112.143,112.136,112.142,0
2017/02/08,11:55:00,112.142,112.143,112.136,112.136,0
2017/02/08,11:56:00,112.136,112.140,112.132,112.134,0
2017/02/08,11:57:00,112.135,112.135,112.124,112.130,0
2017/02/08,11:58:00,112.130,112.150,112.123,112.139,0
2017/02/08,11:59:00,112.138,112.138,112.125,112.128,0
2017/02/08,12:00:00,112.127,112.137,112.120,112.131,0
2017/02/08,12:01:00,112.132,112.147,112.131,112.146,0
2017/02/08,12:02:00,112.145,112.147,112.119,112.128,0
2017/02/08,12:03:00,112.127,112.128,112.115,112.115,0
2017/02/08,12:04:00,112.116,112.122,112.113,112.116,0
2017/02/08,12:05:00,112.117,112.131,112.114,112.131,0
2017/02/08,12:06:00,112.130,112.133,112.124,112.125,0
2017/02/08,12:07:00,112.125,112.135,112.125,112.128,0
2017/02/08,12:08:00,112.127,112.128,112.115,112.116,0
2017/02/08,12:09:00,112.115,112.124,112.115,112.117,0
2017/02/08,12:10:00,112.117,112.117,112.112,112.117,0
2017/02/08,12:11:00,112.118,112.155,112.118,112.143,0
2017/02/08,12:12:00,112.143,112.143,112.123,112.133,0
2017/02/08,12:13:00,112.133,112.161,112.129,112.160,0
2017/02/08,12:14:00,112.159,112.174,112.154,112.171,0
2017/02/08,12:15:00,112.170,112.176,112.166,112.176,0
2017/02/08,12:16:00,112.176,112.179,112.163,112.167,0
2017/02/08,12:17:00,112.166,112.169,112.161,112.167,0
2017/02/08,12:18:00,112.166,112.181,112.166,112.178,0
2017/02/08,12:19:00,112.177,112.178,112.167,112.167,0
2017/02/08,12:20:00,112.168,112.174,112.167,112.170,0
2017/02/08,12:21:00,112.169,112.176,112.167,112.168,0
2017/02/08,12:22:00,112.168,112.181,112.167,112.170,0
2017/02/08,12:23:00,112.170,112.172,112.153,112.159,0
2017/02/08,12:24:00,112.160,112.163,112.154,112.162,0
2017/02/08,12:25:00,112.163,112.165,112.162,112.163,0
2017/02/08,12:26:00,112.165,112.172,112.144,112.144,0
2017/02/08,12:27:00,112.144,112.146,112.138,112.144,0
2017/02/08,12:28:00,112.144,112.146,112.137,112.146,0
2017/02/08,12:29:00,112.145,112.153,112.144,112.145,0
2017/02/08,12:30:00,112.144,112.151,112.140,112.149,0
2017/02/08,12:31:00,112.149,112.150,112.127,112.127,0
2017/02/08,12:32:00,112.126,112.128,112.120,112.124,0
2017/02/08,12:33:00,112.124,112.139,112.124,112.134,0
2017/02/08,12:34:00,112.134,112.136,112.133,112.133,0
2017/02/08,12:35:00,112.132,112.136,112.128,112.134,0
2017/02/08,12:36:00,112.134,112.139,112.125,112.129,0
2017/02/08,12:37:00,112.128,112.140,112.125,112.140,0
2017/02/08,12:38:00,112.141,112.158,112.140,112.141,0
2017/02/08,12:39:00,112.142,112.151,112.111,112.117,0
2017/02/08,12:40:00,112.117,112.121,112.090,112.092,0
2017/02/08,12:41:00,112.092,112.100,112.076,112.095,0
2017/02/08,12:42:00,112.095,112.107,112.094,112.106,0
2017/02/08,12:43:00,112.106,112.108,112.089,112.106,0
2017/02/08,12:44:00,112.106,112.133,112.106,112.130,0
2017/02/08,12:45:00,112.130,112.139,112.127,112.136,0
2017/02/08,12:46:00,112.137,112.149,112.131,112.149,0
2017/02/08,12:47:00,112.148,112.155,112.124,112.125,0
2017/02/08,12:48:00,112.125,112.125,112.071,112.086,0
2017/02/08,12:49:00,112.086,112.088,112.042,112.051,0
2017/02/08,12:50:00,112.051,112.078,112.051,112.075,0
2017/02/08,12:51:00,112.074,112.086,112.067,112.086,0
2017/02/08,12:52:00,112.086,112.087,112.069,112.087,0
2017/02/08,12:53:00,112.088,112.107,112.088,112.090,0
2017/02/08,12:54:00,112.088,112.099,112.084,112.096,0
2017/02/08,12:55:00,112.093,112.108,112.089,112.105,0
2017/02/08,12:56:00,112.104,112.111,112.086,112.090,0
2017/02/08,12:57:00,112.091,112.100,112.086,112.098,0
2017/02/08,12:58:00,112.098,112.115,112.098,112.114,0
2017/02/08,12:59:00,112.113,112.115,112.049,112.049,0
2017/02/08,13:00:00,112.049,112.066,112.046,112.058,0
2017/02/08,13:01:00,112.058,112.090,112.045,112.084,0
2017/02/08,13:02:00,112.085,112.091,112.080,112.087,0
2017/02/08,13:03:00,112.087,112.102,112.080,112.099,0
2017/02/08,13:04:00,112.099,112.114,112.099,112.111,0
2017/02/08,13:05:00,112.111,112.116,112.105,112.112,0
2017/02/08,13:06:00,112.111,112.112,112.105,112.110,0
2017/02/08,13:07:00,112.111,112.126,112.111,112.122,0
2017/02/08,13:08:00,112.123,112.144,112.123,112.138,0
2017/02/08,13:09:00,112.137,112.143,112.136,112.141,0
2017/02/08,13:10:00,112.142,112.155,112.141,112.148,0
2017/02/08,13:11:00,112.150,112.165,112.150,112.159,0
2017/02/08,13:12:00,112.156,112.160,112.154,112.156,0
2017/02/08,13:13:00,112.157,112.158,112.148,112.156,0
2017/02/08,13:14:00,112.156,112.157,112.142,112.157,0
2017/02/08,13:15:00,112.156,112.166,112.149,112.154,0
2017/02/08,13:16:00,112.155,112.156,112.146,112.152,0
2017/02/08,13:17:00,112.153,112.158,112.136,112.136,0
2017/02/08,13:18:00,112.137,112.167,112.137,112.167,0
2017/02/08,13:19:00,112.168,112.179,112.166,112.172,0
2017/02/08,13:20:00,112.173,112.180,112.159,112.161,0
2017/02/08,13:21:00,112.161,112.173,112.156,112.167,0
2017/02/08,13:22:00,112.167,112.172,112.164,112.167,0
2017/02/08,13:23:00,112.167,112.186,112.167,112.183,0
2017/02/08,13:24:00,112.183,112.224,112.181,112.222,0
2017/02/08,13:25:00,112.222,112.225,112.215,112.223,0
2017/02/08,13:26:00,112.223,112.235,112.210,112.215,0
2017/02/08,13:27:00,112.216,112.229,112.216,112.229,0
2017/02/08,13:28:00,112.231,112.231,112.222,112.223,0
2017/02/08,13:29:00,112.222,112.222,112.210,112.214,0
2017/02/08,13:30:00,112.213,112.223,112.210,112.220,0
2017/02/08,13:31:00,112.221,112.241,112.216,112.238,0
2017/02/08,13:32:00,112.237,112.237,112.223,112.237,0
2017/02/08,13:33:00,112.235,112.263,112.235,112.258,0
2017/02/08,13:34:00,112.257,112.269,112.256,112.258,0
2017/02/08,13:35:00,112.258,112.258,112.244,112.255,0
2017/02/08,13:36:00,112.255,112.266,112.249,112.254,0
2017/02/08,13:37:00,112.254,112.254,112.239,112.248,0
2017/02/08,13:38:00,112.248,112.250,112.241,112.243,0
2017/02/08,13:39:00,112.243,112.251,112.230,112.234,0
2017/02/08,13:40:00,112.234,112.236,112.227,112.230,0
2017/02/08,13:41:00,112.230,112.233,112.223,112.229,0
2017/02/08,13:42:00,112.230,112.230,112.216,112.220,0
2017/02/08,13:43:00,112.221,112.260,112.219,112.253,0
2017/02/08,13:44:00,112.253,112.258,112.237,112.247,0
2017/02/08,13:45:00,112.246,112.247,112.221,112.221,0
2017/02/08,13:46:00,112.221,112.223,112.197,112.203,0
2017/02/08,13:47:00,112.204,112.213,112.200,112.204,0
2017/02/08,13:48:00,112.204,112.211,112.204,112.210,0
2017/02/08,13:49:00,112.211,112.216,112.205,112.210,0
2017/02/08,13:50:00,112.211,112.235,112.211,112.235,0
2017/02/08,13:51:00,112.235,112.264,112.230,112.253,0
2017/02/08,13:52:00,112.253,112.315,112.253,112.294,0
2017/02/08,13:53:00,112.293,112.310,112.278,112.305,0
2017/02/08,13:54:00,112.305,112.318,112.298,112.311,0
2017/02/08,13:55:00,112.312,112.317,112.302,112.305,0
2017/02/08,13:56:00,112.306,112.313,112.298,112.301,0
2017/02/08,13:57:00,112.300,112.301,112.294,112.296,0
2017/02/08,13:58:00,112.295,112.306,112.292,112.293,0
2017/02/08,13:59:00,112.295,112.301,112.293,112.293,0
2017/02/08,14:00:00,112.292,112.303,112.279,112.299,0
2017/02/08,14:01:00,112.300,112.304,112.297,112.297,0
2017/02/08,14:02:00,112.297,112.305,112.294,112.297,0
2017/02/08,14:03:00,112.296,112.308,112.296,112.299,0
2017/02/08,14:04:00,112.299,112.300,112.290,112.291,0
2017/02/08,14:05:00,112.292,112.306,112.279,112.280,0
2017/02/08,14:06:00,112.281,112.289,112.275,112.275,0
2017/02/08,14:07:00,112.276,112.277,112.264,112.266,0
2017/02/08,14:08:00,112.266,112.290,112.249,112.290,0
2017/02/08,14:09:00,112.289,112.289,112.274,112.282,0
2017/02/08,14:10:00,112.281,112.283,112.280,112.283,0
2017/02/08,14:11:00,112.282,112.282,112.271,112.277,0
2017/02/08,14:12:00,112.274,112.274,112.260,112.266,0
2017/02/08,14:13:00,112.266,112.279,112.264,112.274,0
2017/02/08,14:14:00,112.272,112.283,112.271,112.276,0
2017/02/08,14:15:00,112.277,112.285,112.277,112.285,0
2017/02/08,14:16:00,112.285,112.301,112.285,112.297,0
2017/02/08,14:17:00,112.297,112.301,112.285,112.301,0
2017/02/08,14:18:00,112.301,112.313,112.297,112.311,0
2017/02/08,14:19:00,112.312,112.331,112.312,112.331,0
2017/02/08,14:20:00,112.331,112.347,112.329,112.333,0
2017/02/08,14:21:00,112.332,112.336,112.315,112.329,0
2017/02/08,14:22:00,112.330,112.344,112.330,112.335,0
2017/02/08,14:23:00,112.338,112.341,112.336,112.338,0
2017/02/08,14:24:00,112.338,112.340,112.330,112.333,0
2017/02/08,14:25:00,112.333,112.335,112.322,112.333,0
2017/02/08,14:26:00,112.334,112.334,112.323,112.334,0
2017/02/08,14:27:00,112.333,112.337,112.330,112.332,0
2017/02/08,14:28:00,112.332,112.349,112.330,112.347,0
2017/02/08,14:29:00,112.347,112.357,112.346,112.349,0
2017/02/08,14:30:00,112.348,112.353,112.308,112.315,0
2017/02/08,14:31:00,112.315,112.351,112.311,112.349,0
2017/02/08,14:32:00,112.347,112.366,112.332,112.353,0
2017/02/08,14:33:00,112.351,112.352,112.333,112.342,0
2017/02/08,14:34:00,112.342,112.347,112.313,112.324,0
2017/02/08,14:35:00,112.324,112.330,112.322,112.322,0
2017/02/08,14:36:00,112.323,112.331,112.310,112.310,0
2017/02/08,14:37:00,112.311,112.322,112.304,112.317,0
2017/02/08,14:38:00,112.317,112.317,112.285,112.298,0
2017/02/08,14:39:00,112.298,112.302,112.288,112.288,0
2017/02/08,14:40:00,112.288,112.298,112.276,112.292,0
2017/02/08,14:41:00,112.292,112.292,112.277,112.285,0
2017/02/08,14:42:00,112.286,112.304,112.277,112.303,0
2017/02/08,14:43:00,112.304,112.312,112.294,112.302,0
2017/02/08,14:44:00,112.302,112.319,112.298,112.306,0
2017/02/08,14:45:00,112.306,112.311,112.301,112.308,0
2017/02/08,14:46:00,112.307,112.316,112.303,112.316,0
2017/02/08,14:47:00,112.316,112.338,112.311,112.336,0
2017/02/08,14:48:00,112.335,112.349,112.334,112.335,0
2017/02/08,14:49:00,112.335,112.342,112.333,112.340,0
2017/02/08,14:50:00,112.340,112.340,112.324,112.327,0
2017/02/08,14:51:00,112.328,112.341,112.320,112.340,0
2017/02/08,14:52:00,112.340,112.368,112.340,112.359,0
2017/02/08,14:53:00,112.359,112.366,112.351,112.353,0
2017/02/08,14:54:00,112.353,112.364,112.352,112.354,0
2017/02/08,14:55:00,112.354,112.354,112.340,112.347,0
2017/02/08,14:56:00,112.347,112.347,112.340,112.340,0
2017/02/08,14:57:00,112.340,112.345,112.328,112.345,0
2017/02/08,14:58:00,112.345,112.347,112.316,112.329,0
2017/02/08,14:59:00,112.330,112.343,112.321,112.329,0
2017/02/08,15:00:00,112.329,112.351,112.320,112.321,0
2017/02/08,15:01:00,112.321,112.336,112.312,112.329,0
2017/02/08,15:02:00,112.329,112.348,112.329,112.342,0
2017/02/08,15:03:00,112.342,112.347,112.335,112.338,0
2017/02/08,15:04:00,112.338,112.347,112.336,112.337,0
2017/02/08,15:05:00,112.337,112.338,112.325,112.327,0
2017/02/08,15:06:00,112.328,112.342,112.326,112.336,0
2017/02/08,15:07:00,112.335,112.339,112.298,112.302,0
2017/02/08,15:08:00,112.302,112.310,112.297,112.298,0
2017/02/08,15:09:00,112.298,112.305,112.282,112.285,0
2017/02/08,15:10:00,112.285,112.288,112.254,112.255,0
2017/02/08,15:11:00,112.253,112.266,112.244,112.261,0
2017/02/08,15:12:00,112.262,112.262,112.259,112.261,0
2017/02/08,15:13:00,112.261,112.290,112.261,112.287,0
2017/02/08,15:14:00,112.288,112.288,112.260,112.260,0
2017/02/08,15:15:00,112.260,112.285,112.259,112.277,0
2017/02/08,15:16:00,112.278,112.285,112.269,112.271,0
2017/02/08,15:17:00,112.270,112.279,112.270,112.279,0
2017/02/08,15:18:00,112.279,112.285,112.279,112.282,0
2017/02/08,15:19:00,112.282,112.293,112.281,112.292,0
2017/02/08,15:20:00,112.292,112.299,112.288,112.297,0
2017/02/08,15:21:00,112.297,112.297,112.286,112.289,0
2017/02/08,15:22:00,112.288,112.289,112.268,112.269,0
2017/02/08,15:23:00,112.269,112.278,112.267,112.273,0
2017/02/08,15:24:00,112.274,112.278,112.272,112.274,0
2017/02/08,15:25:00,112.274,112.274,112.257,112.264,0
2017/02/08,15:26:00,112.265,112.270,112.257,112.257,0
2017/02/08,15:27:00,112.257,112.257,112.232,112.244,0
2017/02/08,15:28:00,112.244,112.274,112.244,112.272,0
2017/02/08,15:29:00,112.271,112.273,112.271,112.272,0
2017/02/08,15:30:00,112.271,112.271,112.262,112.264,0
2017/02/08,15:31:00,112.264,112.270,112.253,112.255,0
2017/02/08,15:32:00,112.255,112.280,112.253,112.279,0
2017/02/08,15:33:00,112.280,112.299,112.277,112.279,0
2017/02/08,15:34:00,112.280,112.282,112.273,112.279,0
2017/02/08,15:35:00,112.280,112.287,112.272,112.278,0
2017/02/08,15:36:00,112.277,112.293,112.273,112.290,0
2017/02/08,15:37:00,112.290,112.292,112.286,112.287,0
2017/02/08,15:38:00,112.288,112.288,112.273,112.283,0
2017/02/08,15:39:00,112.283,112.289,112.278,112.283,0
2017/02/08,15:40:00,112.283,112.297,112.283,112.291,0
2017/02/08,15:41:00,112.290,112.328,112.287,112.314,0
2017/02/08,15:42:00,112.314,112.336,112.312,112.334,0
2017/02/08,15:43:00,112.333,112.347,112.332,112.343,0
2017/02/08,15:44:00,112.343,112.353,112.338,112.349,0
2017/02/08,15:45:00,112.350,112.356,112.343,112.343,0
2017/02/08,15:46:00,112.344,112.374,112.342,112.374,0
2017/02/08,15:47:00,112.374,112.388,112.352,112.361,0
2017/02/08,15:48:00,112.357,112.371,112.349,112.353,0
2017/02/08,15:49:00,112.352,112.353,112.339,112.346,0
2017/02/08,15:50:00,112.346,112.356,112.341,112.356,0
2017/02/08,15:51:00,112.354,112.355,112.347,112.349,0
2017/02/08,15:52:00,112.350,112.359,112.350,112.353,0
2017/02/08,15:53:00,112.352,112.354,112.351,112.352,0
2017/02/08,15:54:00,112.353,112.410,112.351,112.399,0
2017/02/08,15:55:00,112.398,112.409,112.389,112.395,0
2017/02/08,15:56:00,112.395,112.412,112.395,112.412,0
2017/02/08,15:57:00,112.412,112.424,112.412,112.419,0
2017/02/08,15:58:00,112.419,112.427,112.415,112.418,0
2017/02/08,15:59:00,112.418,112.434,112.409,112.433,0
2017/02/08,16:00:00,112.434,112.456,112.430,112.442,0
2017/02/08,16:01:00,112.443,112.444,112.410,112.413,0
2017/02/08,16:02:00,112.413,112.423,112.404,112.421,0
2017/02/08,16:03:00,112.420,112.438,112.415,112.431,0
2017/02/08,16:04:00,112.432,112.435,112.418,112.419,0
2017/02/08,16:05:00,112.419,112.419,112.405,112.413,0
2017/02/08,16:06:00,112.412,112.412,112.374,112.398,0
2017/02/08,16:07:00,112.398,112.398,112.345,112.358,0
2017/02/08,16:08:00,112.358,112.392,112.358,112.384,0
2017/02/08,16:09:00,112.384,112.407,112.384,112.389,0
2017/02/08,16:10:00,112.388,112.390,112.374,112.388,0
2017/02/08,16:11:00,112.389,112.411,112.382,112.410,0
2017/02/08,16:12:00,112.409,112.410,112.399,112.407,0
2017/02/08,16:13:00,112.407,112.407,112.382,112.389,0
2017/02/08,16:14:00,112.389,112.425,112.389,112.406,0
2017/02/08,16:15:00,112.406,112.406,112.362,112.374,0
2017/02/08,16:16:00,112.375,112.381,112.365,112.370,0
2017/02/08,16:17:00,112.371,112.371,112.344,112.362,0
2017/02/08,16:18:00,112.363,112.381,112.359,112.375,0
2017/02/08,16:19:00,112.374,112.382,112.355,112.362,0
2017/02/08,16:20:00,112.361,112.361,112.343,112.343,0
2017/02/08,16:21:00,112.343,112.345,112.326,112.334,0
2017/02/08,16:22:00,112.333,112.337,112.297,112.305,0
2017/02/08,16:23:00,112.306,112.319,112.301,112.311,0
2017/02/08,16:24:00,112.313,112.325,112.294,112.305,0
2017/02/08,16:25:00,112.306,112.316,112.301,112.314,0
2017/02/08,16:26:00,112.315,112.332,112.311,112.330,0
2017/02/08,16:27:00,112.330,112.338,112.319,112.326,0
2017/02/08,16:28:00,112.326,112.349,112.326,112.330,0
2017/02/08,16:29:00,112.331,112.345,112.331,112.338,0
2017/02/08,16:30:00,112.338,112.351,112.331,112.351,0
2017/02/08,16:31:00,112.351,112.357,112.320,112.321,0
2017/02/08,16:32:00,112.321,112.323,112.295,112.313,0
2017/02/08,16:33:00,112.312,112.350,112.312,112.346,0
2017/02/08,16:34:00,112.346,112.351,112.332,112.340,0
2017/02/08,16:35:00,112.341,112.350,112.326,112.345,0
2017/02/08,16:36:00,112.344,112.357,112.339,112.355,0
2017/02/08,16:37:00,112.355,112.406,112.355,112.389,0
2017/02/08,16:38:00,112.389,112.406,112.389,112.392,0
2017/02/08,16:39:00,112.391,112.431,112.380,112.430,0
2017/02/08,16:40:00,112.430,112.430,112.388,112.388,0
2017/02/08,16:41:00,112.389,112.430,112.389,112.427,0
2017/02/08,16:42:00,112.427,112.476,112.427,112.469,0
2017/02/08,16:43:00,112.468,112.479,112.449,112.450,0
2017/02/08,16:44:00,112.450,112.472,112.442,112.472,0
2017/02/08,16:45:00,112.470,112.471,112.443,112.448,0
2017/02/08,16:46:00,112.448,112.454,112.430,112.451,0
2017/02/08,16:47:00,112.451,112.477,112.444,112.472,0
2017/02/08,16:48:00,112.472,112.490,112.451,112.455,0
2017/02/08,16:49:00,112.455,112.469,112.442,112.444,0
2017/02/08,16:50:00,112.444,112.449,112.436,112.443,0
2017/02/08,16:51:00,112.442,112.451,112.420,112.423,0
2017/02/08,16:52:00,112.423,112.424,112.392,112.392,0
2017/02/08,16:53:00,112.392,112.403,112.384,112.384,0
2017/02/08,16:54:00,112.384,112.390,112.370,112.378,0
2017/02/08,16:55:00,112.377,112.386,112.373,112.383,0
2017/02/08,16:56:00,112.382,112.386,112.352,112.360,0
2017/02/08,16:57:00,112.359,112.374,112.346,112.360,0
2017/02/08,16:58:00,112.361,112.384,112.360,112.382,0
2017/02/08,16:59:00,112.381,112.390,112.378,112.379,0
2017/02/08,17:00:00,112.379,112.393,112.357,112.364,0
2017/02/08,17:01:00,112.363,112.366,112.296,112.318,0
2017/02/08,17:02:00,112.318,112.325,112.299,112.312,0
2017/02/08,17:03:00,112.312,112.330,112.304,112.324,0
2017/02/08,17:04:00,112.323,112.355,112.319,112.329,0
2017/02/08,17:05:00,112.328,112.354,112.325,112.346,0
2017/02/08,17:06:00,112.346,112.379,112.321,112.378,0
2017/02/08,17:07:00,112.379,112.385,112.366,112.380,0
2017/02/08,17:08:00,112.379,112.380,112.351,112.359,0
2017/02/08,17:09:00,112.359,112.366,112.314,112.315,0
2017/02/08,17:10:00,112.315,112.346,112.311,112.331,0
2017/02/08,17:11:00,112.330,112.340,112.316,112.322,0
2017/02/08,17:12:00,112.323,112.335,112.312,112.332,0
2017/02/08,17:13:00,112.333,112.351,112.324,112.347,0
2017/02/08,17:14:00,112.346,112.346,112.323,112.327,0
2017/02/08,17:15:00,112.328,112.340,112.276,112.282,0
2017/02/08,17:16:00,112.282,112.284,112.240,112.260,0
2017/02/08,17:17:00,112.261,112.261,112.230,112.234,0
2017/02/08,17:18:00,112.234,112.240,112.214,112.228,0
2017/02/08,17:19:00,112.228,112.248,112.227,112.247,0
2017/02/08,17:20:00,112.247,112.256,112.222,112.253,0
2017/02/08,17:21:00,112.253,112.254,112.223,112.223,0
2017/02/08,17:22:00,112.224,112.238,112.214,112.226,0
2017/02/08,17:23:00,112.226,112.241,112.215,112.221,0
2017/02/08,17:24:00,112.222,112.249,112.222,112.241,0
2017/02/08,17:25:00,112.241,112.248,112.215,112.217,0
2017/02/08,17:26:00,112.216,112.217,112.185,112.200,0
2017/02/08,17:27:00,112.199,112.206,112.180,112.190,0
2017/02/08,17:28:00,112.190,112.246,112.189,112.245,0
2017/02/08,17:29:00,112.245,112.245,112.226,112.234,0
2017/02/08,17:30:00,112.234,112.248,112.232,112.234,0
2017/02/08,17:31:00,112.234,112.249,112.228,112.235,0
2017/02/08,17:32:00,112.235,112.265,112.231,112.264,0
2017/02/08,17:33:00,112.264,112.267,112.248,112.257,0
2017/02/08,17:34:00,112.256,112.281,112.255,112.260,0
2017/02/08,17:35:00,112.260,112.289,112.255,112.266,0
2017/02/08,17:36:00,112.266,112.273,112.251,112.273,0
2017/02/08,17:37:00,112.273,112.280,112.252,112.266,0
2017/02/08,17:38:00,112.267,112.275,112.253,112.259,0
2017/02/08,17:39:00,112.259,112.261,112.247,112.259,0
2017/02/08,17:40:00,112.259,112.259,112.234,112.241,0
2017/02/08,17:41:00,112.241,112.248,112.225,112.226,0
2017/02/08,17:42:00,112.226,112.227,112.192,112.196,0
2017/02/08,17:43:00,112.196,112.202,112.161,112.170,0
2017/02/08,17:44:00,112.171,112.179,112.159,112.176,0
2017/02/08,17:45:00,112.176,112.196,112.176,112.183,0
2017/02/08,17:46:00,112.182,112.194,112.178,112.182,0
2017/02/08,17:47:00,112.182,112.189,112.177,112.181,0
2017/02/08,17:48:00,112.181,112.182,112.168,112.171,0
2017/02/08,17:49:00,112.172,112.192,112.172,112.189,0
2017/02/08,17:50:00,112.190,112.190,112.119,112.135,0
2017/02/08,17:51:00,112.135,112.146,112.120,112.127,0
2017/02/08,17:52:00,112.127,112.141,112.104,112.105,0
2017/02/08,17:53:00,112.105,112.128,112.095,112.115,0
2017/02/08,17:54:00,112.113,112.124,112.101,112.111,0
2017/02/08,17:55:00,112.112,112.122,112.105,112.121,0
2017/02/08,17:56:00,112.121,112.134,112.115,112.122,0
2017/02/08,17:57:00,112.123,112.145,112.118,112.139,0
2017/02/08,17:58:00,112.138,112.158,112.129,112.140,0
2017/02/08,17:59:00,112.139,112.149,112.133,112.142,0
2017/02/08,18:00:00,112.143,112.160,112.140,112.140,0
2017/02/08,18:01:00,112.140,112.160,112.134,112.151,0
2017/02/08,18:02:00,112.150,112.153,112.145,112.147,0
2017/02/08,18:03:00,112.148,112.152,112.132,112.140,0
2017/02/08,18:04:00,112.140,112.179,112.140,112.166,0
2017/02/08,18:05:00,112.166,112.178,112.163,112.173,0
2017/02/08,18:06:00,112.173,112.185,112.163,112.185,0
2017/02/08,18:07:00,112.185,112.196,112.180,112.185,0
2017/02/08,18:08:00,112.186,112.201,112.183,112.190,0
2017/02/08,18:09:00,112.189,112.189,112.173,112.179,0
2017/02/08,18:10:00,112.178,112.183,112.165,112.179,0
2017/02/08,18:11:00,112.180,112.189,112.169,112.186,0
2017/02/08,18:12:00,112.185,112.205,112.182,112.203,0
2017/02/08,18:13:00,112.204,112.230,112.203,112.227,0
2017/02/08,18:14:00,112.227,112.227,112.207,112.207,0
2017/02/08,18:15:00,112.206,112.222,112.200,112.218,0
2017/02/08,18:16:00,112.218,112.224,112.202,112.215,0
2017/02/08,18:17:00,112.216,112.241,112.213,112.234,0
2017/02/08,18:18:00,112.233,112.235,112.222,112.225,0
2017/02/08,18:19:00,112.224,112.226,112.207,112.221,0
2017/02/08,18:20:00,112.221,112.222,112.203,112.204,0
2017/02/08,18:21:00,112.204,112.217,112.197,112.199,0
2017/02/08,18:22:00,112.198,112.211,112.194,112.207,0
2017/02/08,18:23:00,112.208,112.223,112.203,112.203,0
2017/02/08,18:24:00,112.204,112.222,112.198,112.203,0
2017/02/08,18:25:00,112.204,112.218,112.200,112.207,0
2017/02/08,18:26:00,112.207,112.214,112.196,112.202,0
2017/02/08,18:27:00,112.203,112.210,112.201,112.207,0
2017/02/08,18:28:00,112.208,112.211,112.199,112.203,0
2017/02/08,18:29:00,112.203,112.208,112.193,112.194,0
2017/02/08,18:30:00,112.193,112.203,112.161,112.164,0
2017/02/08,18:31:00,112.163,112.168,112.147,112.168,0
2017/02/08,18:32:00,112.169,112.180,112.161,112.169,0
2017/02/08,18:33:00,112.170,112.198,112.169,112.185,0
2017/02/08,18:34:00,112.185,112.202,112.180,112.199,0
2017/02/08,18:35:00,112.200,112.231,112.198,112.227,0
2017/02/08,18:36:00,112.227,112.227,112.211,112.221,0
2017/02/08,18:37:00,112.220,112.225,112.214,112.222,0
2017/02/08,18:38:00,112.221,112.223,112.209,112.210,0
2017/02/08,18:39:00,112.211,112.224,112.210,112.223,0
2017/02/08,18:40:00,112.223,112.258,112.222,112.240,0
2017/02/08,18:41:00,112.240,112.253,112.229,112.252,0
2017/02/08,18:42:00,112.253,112.266,112.245,112.249,0
2017/02/08,18:43:00,112.249,112.271,112.249,112.266,0
2017/02/08,18:44:00,112.265,112.272,112.259,112.262,0
2017/02/08,18:45:00,112.261,112.264,112.255,112.262,0
2017/02/08,18:46:00,112.261,112.265,112.257,112.257,0
2017/02/08,18:47:00,112.256,112.262,112.255,112.255,0
2017/02/08,18:48:00,112.255,112.255,112.244,112.249,0
2017/02/08,18:49:00,112.249,112.268,112.249,112.268,0
2017/02/08,18:50:00,112.267,112.270,112.263,112.265,0
2017/02/08,18:51:00,112.266,112.293,112.263,112.288,0
2017/02/08,18:52:00,112.287,112.291,112.280,112.290,0
2017/02/08,18:53:00,112.289,112.290,112.283,112.285,0
2017/02/08,18:54:00,112.284,112.309,112.280,112.306,0
2017/02/08,18:55:00,112.305,112.310,112.282,112.290,0
2017/02/08,18:56:00,112.291,112.319,112.273,112.319,0
2017/02/08,18:57:00,112.320,112.326,112.313,112.322,0
2017/02/08,18:58:00,112.322,112.332,112.316,112.319,0
2017/02/08,18:59:00,112.318,112.338,112.303,112.337,0
2017/02/08,19:00:00,112.337,112.353,112.331,112.336,0
2017/02/08,19:01:00,112.337,112.344,112.321,112.326,0
2017/02/08,19:02:00,112.327,112.339,112.324,112.338,0
2017/02/08,19:03:00,112.339,112.368,112.331,112.363,0
2017/02/08,19:04:00,112.362,112.377,112.362,112.371,0
2017/02/08,19:05:00,112.370,112.373,112.360,112.369,0
2017/02/08,19:06:00,112.369,112.375,112.358,112.363,0
2017/02/08,19:07:00,112.362,112.371,112.340,112.343,0
2017/02/08,19:08:00,112.344,112.349,112.330,112.349,0
2017/02/08,19:09:00,112.348,112.349,112.336,112.341,0
2017/02/08,19:10:00,112.341,112.345,112.329,112.338,0
2017/02/08,19:11:00,112.338,112.338,112.329,112.337,0
2017/02/08,19:12:00,112.337,112.346,112.333,112.341,0
2017/02/08,19:13:00,112.342,112.345,112.330,112.336,0
2017/02/08,19:14:00,112.336,112.344,112.328,112.330,0
2017/02/08,19:15:00,112.330,112.337,112.323,112.326,0
2017/02/08,19:16:00,112.325,112.342,112.325,112.336,0
2017/02/08,19:17:00,112.337,112.343,112.334,112.336,0
2017/02/08,19:18:00,112.336,112.343,112.336,112.336,0
2017/02/08,19:19:00,112.336,112.338,112.330,112.333,0
2017/02/08,19:20:00,112.333,112.347,112.333,112.338,0
2017/02/08,19:21:00,112.337,112.339,112.332,112.336,0
2017/02/08,19:22:00,112.336,112.338,112.325,112.328,0
2017/02/08,19:23:00,112.329,112.345,112.328,112.344,0
2017/02/08,19:24:00,112.344,112.349,112.335,112.348,0
2017/02/08,19:25:00,112.348,112.364,112.342,112.362,0
2017/02/08,19:26:00,112.361,112.364,112.357,112.362,0
2017/02/08,19:27:00,112.362,112.364,112.353,112.364,0
2017/02/08,19:28:00,112.363,112.374,112.359,112.366,0
2017/02/08,19:29:00,112.366,112.378,112.363,112.377,0
2017/02/08,19:30:00,112.376,112.377,112.332,112.340,0
2017/02/08,19:31:00,112.339,112.345,112.322,112.327,0
2017/02/08,19:32:00,112.326,112.345,112.322,112.343,0
2017/02/08,19:33:00,112.345,112.345,112.324,112.328,0
2017/02/08,19:34:00,112.328,112.333,112.323,112.331,0
2017/02/08,19:35:00,112.330,112.332,112.299,112.300,0
2017/02/08,19:36:00,112.301,112.310,112.293,112.302,0
2017/02/08,19:37:00,112.301,112.305,112.291,112.291,0
2017/02/08,19:38:00,112.290,112.292,112.283,112.291,0
2017/02/08,19:39:00,112.292,112.298,112.281,112.287,0
2017/02/08,19:40:00,112.287,112.301,112.286,112.296,0
2017/02/08,19:41:00,112.295,112.305,112.285,112.288,0
2017/02/08,19:42:00,112.288,112.308,112.280,112.305,0
2017/02/08,19:43:00,112.304,112.313,112.289,112.312,0
2017/02/08,19:44:00,112.312,112.329,112.306,112.313,0
2017/02/08,19:45:00,112.312,112.313,112.295,112.296,0
2017/02/08,19:46:00,112.296,112.322,112.295,112.321,0
2017/02/08,19:47:00,112.321,112.323,112.314,112.319,0
2017/02/08,19:48:00,112.318,112.326,112.318,112.320,0
2017/02/08,19:49:00,112.319,112.324,112.310,112.319,0
2017/02/08,19:50:00,112.319,112.332,112.319,112.328,0
2017/02/08,19:51:00,112.328,112.331,112.314,112.316,0
2017/02/08,19:52:00,112.316,112.316,112.302,112.307,0
2017/02/08,19:53:00,112.307,112.322,112.306,112.313,0
2017/02/08,19:54:00,112.313,112.318,112.305,112.312,0
2017/02/08,19:55:00,112.313,112.318,112.294,112.294,0
2017/02/08,19:56:00,112.294,112.319,112.293,112.313,0
2017/02/08,19:57:00,112.312,112.313,112.301,112.305,0
2017/02/08,19:58:00,112.305,112.311,112.285,112.285,0
2017/02/08,19:59:00,112.286,112.311,112.286,112.302,0
2017/02/08,20:00:00,112.302,112.339,112.302,112.332,0
2017/02/08,20:01:00,112.332,112.348,112.331,112.338,0
2017/02/08,20:02:00,112.338,112.359,112.338,112.357,0
2017/02/08,20:03:00,112.358,112.359,112.331,112.344,0
2017/02/08,20:04:00,112.345,112.359,112.343,112.355,0
2017/02/08,20:05:00,112.357,112.368,112.353,112.360,0
2017/02/08,20:06:00,112.359,112.378,112.356,112.373,0
2017/02/08,20:07:00,112.373,112.377,112.349,112.350,0
2017/02/08,20:08:00,112.349,112.374,112.348,112.360,0
2017/02/08,20:09:00,112.361,112.382,112.361,112.382,0
2017/02/08,20:10:00,112.381,112.387,112.367,112.371,0
2017/02/08,20:11:00,112.370,112.375,112.365,112.370,0
2017/02/08,20:12:00,112.370,112.370,112.350,112.351,0
2017/02/08,20:13:00,112.351,112.352,112.341,112.344,0
2017/02/08,20:14:00,112.343,112.343,112.324,112.326,0
2017/02/08,20:15:00,112.326,112.344,112.326,112.339,0
2017/02/08,20:16:00,112.340,112.352,112.340,112.350,0
2017/02/08,20:17:00,112.349,112.349,112.333,112.334,0
2017/02/08,20:18:00,112.335,112.335,112.320,112.326,0
2017/02/08,20:19:00,112.325,112.356,112.321,112.355,0
2017/02/08,20:20:00,112.355,112.358,112.347,112.357,0
2017/02/08,20:21:00,112.356,112.357,112.343,112.348,0
2017/02/08,20:22:00,112.348,112.351,112.339,112.339,0
2017/02/08,20:23:00,112.337,112.347,112.328,112.337,0
2017/02/08,20:24:00,112.336,112.337,112.315,112.328,0
2017/02/08,20:25:00,112.327,112.329,112.314,112.314,0
2017/02/08,20:26:00,112.314,112.315,112.305,112.311,0
2017/02/08,20:27:00,112.311,112.319,112.308,112.311,0
2017/02/08,20:28:00,112.310,112.318,112.306,112.309,0
2017/02/08,20:29:00,112.308,112.312,112.294,112.299,0
2017/02/08,20:30:00,112.300,112.305,112.293,112.300,0
2017/02/08,20:31:00,112.300,112.319,112.299,112.318,0
2017/02/08,20:32:00,112.318,112.318,112.304,112.307,0
2017/02/08,20:33:00,112.306,112.307,112.273,112.273,0
2017/02/08,20:34:00,112.274,112.279,112.265,112.272,0
2017/02/08,20:35:00,112.271,112.274,112.264,112.268,0
2017/02/08,20:36:00,112.268,112.268,112.242,112.254,0
2017/02/08,20:37:00,112.255,112.266,112.244,112.259,0
2017/02/08,20:38:00,112.259,112.264,112.256,112.264,0
2017/02/08,20:39:00,112.262,112.270,112.259,112.264,0
2017/02/08,20:40:00,112.262,112.262,112.220,112.221,0
2017/02/08,20:41:00,112.222,112.224,112.210,112.211,0
2017/02/08,20:42:00,112.211,112.232,112.211,112.231,0
2017/02/08,20:43:00,112.231,112.246,112.229,112.236,0
2017/02/08,20:44:00,112.237,112.237,112.219,112.223,0
2017/02/08,20:45:00,112.224,112.239,112.224,112.235,0
2017/02/08,20:46:00,112.235,112.256,112.227,112.255,0
2017/02/08,20:47:00,112.255,112.259,112.249,112.255,0
2017/02/08,20:48:00,112.255,112.271,112.254,112.266,0
2017/02/08,20:49:00,112.265,112.265,112.251,112.252,0
2017/02/08,20:50:00,112.251,112.257,112.244,112.244,0
2017/02/08,20:51:00,112.244,112.256,112.244,112.248,0
2017/02/08,20:52:00,112.247,112.250,112.238,112.247,0
2017/02/08,20:53:00,112.246,112.263,112.245,112.263,0
2017/02/08,20:54:00,112.262,112.263,112.246,112.246,0
2017/02/08,20:55:00,112.246,112.257,112.239,112.241,0
2017/02/08,20:56:00,112.241,112.256,112.239,112.250,0
2017/02/08,20:57:00,112.249,112.256,112.247,112.253,0
2017/02/08,20:58:00,112.254,112.256,112.253,112.255,0
2017/02/08,20:59:00,112.255,112.269,112.255,112.262,0
2017/02/08,21:00:00,112.262,112.262,112.246,112.248,0
2017/02/08,21:01:00,112.248,112.276,112.248,112.266,0
2017/02/08,21:02:00,112.266,112.274,112.263,112.274,0
2017/02/08,21:03:00,112.274,112.288,112.272,112.288,0
2017/02/08,21:04:00,112.288,112.295,112.276,112.277,0
2017/02/08,21:05:00,112.278,112.296,112.278,112.294,0
2017/02/08,21:06:00,112.293,112.306,112.290,112.297,0
2017/02/08,21:07:00,112.298,112.300,112.284,112.294,0
2017/02/08,21:08:00,112.294,112.295,112.284,112.289,0
2017/02/08,21:09:00,112.288,112.288,112.269,112.269,0
2017/02/08,21:10:00,112.268,112.268,112.258,112.263,0
2017/02/08,21:11:00,112.262,112.265,112.243,112.246,0
2017/02/08,21:12:00,112.245,112.246,112.218,112.220,0
2017/02/08,21:13:00,112.221,112.238,112.218,112.232,0
2017/02/08,21:14:00,112.231,112.234,112.216,112.220,0
2017/02/08,21:15:00,112.219,112.224,112.210,112.219,0
2017/02/08,21:16:00,112.219,112.235,112.219,112.234,0
2017/02/08,21:17:00,112.235,112.240,112.218,112.218,0
2017/02/08,21:18:00,112.218,112.230,112.210,112.223,0
2017/02/08,21:19:00,112.222,112.227,112.218,112.225,0
2017/02/08,21:20:00,112.225,112.230,112.223,112.227,0
2017/02/08,21:21:00,112.227,112.238,112.225,112.237,0
2017/02/08,21:22:00,112.238,112.243,112.235,112.236,0
2017/02/08,21:23:00,112.235,112.235,112.209,112.212,0
2017/02/08,21:24:00,112.213,112.219,112.205,112.206,0
2017/02/08,21:25:00,112.205,112.206,112.187,112.187,0
2017/02/08,21:26:00,112.187,112.206,112.181,112.193,0
2017/02/08,21:27:00,112.193,112.205,112.183,112.188,0
2017/02/08,21:28:00,112.187,112.210,112.187,112.205,0
2017/02/08,21:29:00,112.206,112.206,112.178,112.182,0
2017/02/08,21:30:00,112.182,112.191,112.169,112.169,0
2017/02/08,21:31:00,112.169,112.175,112.153,112.170,0
2017/02/08,21:32:00,112.169,112.170,112.148,112.151,0
2017/02/08,21:33:00,112.150,112.163,112.130,112.132,0
2017/02/08,21:34:00,112.131,112.142,112.131,112.137,0
2017/02/08,21:35:00,112.136,112.152,112.131,112.149,0
2017/02/08,21:36:00,112.149,112.158,112.135,112.145,0
2017/02/08,21:37:00,112.144,112.157,112.129,112.148,0
2017/02/08,21:38:00,112.148,112.154,112.128,112.138,0
2017/02/08,21:39:00,112.138,112.150,112.133,112.150,0
2017/02/08,21:40:00,112.150,112.163,112.144,112.144,0
2017/02/08,21:41:00,112.144,112.155,112.133,112.155,0
2017/02/08,21:42:00,112.155,112.158,112.142,112.144,0
2017/02/08,21:43:00,112.144,112.145,112.126,112.126,0
2017/02/08,21:44:00,112.126,112.126,112.071,112.103,0
2017/02/08,21:45:00,112.104,112.119,112.101,112.119,0
2017/02/08,21:46:00,112.120,112.133,112.116,112.130,0
2017/02/08,21:47:00,112.130,112.150,112.129,112.142,0
2017/02/08,21:48:00,112.142,112.150,112.133,112.139,0
2017/02/08,21:49:00,112.139,112.148,112.137,112.142,0
2017/02/08,21:50:00,112.142,112.142,112.117,112.130,0
2017/02/08,21:51:00,112.130,112.135,112.118,112.118,0
2017/02/08,21:52:00,112.117,112.127,112.107,112.118,0
2017/02/08,21:53:00,112.118,112.124,112.110,112.124,0
2017/02/08,21:54:00,112.123,112.157,112.122,112.143,0
2017/02/08,21:55:00,112.143,112.145,112.113,112.113,0
2017/02/08,21:56:00,112.112,112.114,112.083,112.084,0
2017/02/08,21:57:00,112.085,112.099,112.063,112.063,0
2017/02/08,21:58:00,112.063,112.063,111.986,112.024,0
2017/02/08,21:59:00,112.024,112.039,111.992,111.998,0
2017/02/08,22:00:00,111.999,112.021,111.986,112.017,0
2017/02/08,22:01:00,112.017,112.034,111.995,112.019,0
2017/02/08,22:02:00,112.018,112.025,111.981,112.006,0
2017/02/08,22:03:00,112.008,112.012,111.965,111.983,0
2017/02/08,22:04:00,111.983,112.006,111.980,112.002,0
2017/02/08,22:05:00,112.003,112.034,111.987,112.032,0
2017/02/08,22:06:00,112.032,112.037,112.013,112.018,0
2017/02/08,22:07:00,112.018,112.032,112.001,112.025,0
2017/02/08,22:08:00,112.026,112.048,112.024,112.024,0
2017/02/08,22:09:00,112.025,112.049,112.024,112.044,0
2017/02/08,22:10:00,112.044,112.059,112.037,112.056,0
2017/02/08,22:11:00,112.056,112.056,111.990,111.993,0
2017/02/08,22:12:00,111.993,112.005,111.970,111.970,0
2017/02/08,22:13:00,111.970,111.975,111.922,111.936,0
2017/02/08,22:14:00,111.935,111.950,111.930,111.948,0
2017/02/08,22:15:00,111.949,111.956,111.930,111.931,0
2017/02/08,22:16:00,111.931,111.950,111.899,111.929,0
2017/02/08,22:17:00,111.929,111.948,111.915,111.935,0
2017/02/08,22:18:00,111.935,111.956,111.928,111.934,0
2017/02/08,22:19:00,111.934,111.962,111.934,111.953,0
2017/02/08,22:20:00,111.953,111.962,111.943,111.962,0
2017/02/08,22:21:00,111.962,111.965,111.936,111.950,0
2017/02/08,22:22:00,111.950,111.950,111.931,111.945,0
2017/02/08,22:23:00,111.944,111.951,111.935,111.947,0
2017/02/08,22:24:00,111.947,111.967,111.942,111.967,0
2017/02/08,22:25:00,111.967,111.982,111.960,111.965,0
2017/02/08,22:26:00,111.965,111.975,111.958,111.975,0
2017/02/08,22:27:00,111.975,111.987,111.966,111.986,0
2017/02/08,22:28:00,111.987,111.987,111.962,111.967,0
2017/02/08,22:29:00,111.968,111.970,111.946,111.970,0
2017/02/08,22:30:00,111.971,111.991,111.970,111.988,0
2017/02/08,22:31:00,111.988,111.993,111.937,111.947,0
2017/02/08,22:32:00,111.947,111.954,111.935,111.945,0
2017/02/08,22:33:00,111.942,111.959,111.933,111.953,0
2017/02/08,22:34:00,111.953,111.961,111.934,111.945,0
2017/02/08,22:35:00,111.945,111.955,111.938,111.941,0
2017/02/08,22:36:00,111.941,111.945,111.915,111.916,0
2017/02/08,22:37:00,111.915,111.920,111.859,111.867,0
2017/02/08,22:38:00,111.866,111.907,111.864,111.885,0
2017/02/08,22:39:00,111.884,111.901,111.879,111.892,0
2017/02/08,22:40:00,111.891,111.893,111.860,111.880,0
2017/02/08,22:41:00,111.879,111.912,111.879,111.912,0
2017/02/08,22:42:00,111.913,111.929,111.907,111.923,0
2017/02/08,22:43:00,111.923,111.949,111.918,111.949,0
2017/02/08,22:44:00,111.949,111.970,111.944,111.959,0
2017/02/08,22:45:00,111.958,111.988,111.943,111.988,0
2017/02/08,22:46:00,111.986,111.987,111.933,111.952,0
2017/02/08,22:47:00,111.951,111.976,111.949,111.976,0
2017/02/08,22:48:00,111.977,111.989,111.968,111.976,0
2017/02/08,22:49:00,111.975,111.978,111.957,111.971,0
2017/02/08,22:50:00,111.971,111.972,111.953,111.955,0
2017/02/08,22:51:00,111.957,111.981,111.948,111.968,0
2017/02/08,22:52:00,111.968,111.991,111.960,111.985,0
2017/02/08,22:53:00,111.984,112.002,111.976,111.999,0
2017/02/08,22:54:00,111.998,112.027,111.995,112.016,0
2017/02/08,22:55:00,112.016,112.030,112.010,112.011,0
2017/02/08,22:56:00,112.011,112.037,112.011,112.036,0
2017/02/08,22:57:00,112.036,112.042,112.020,112.025,0
2017/02/08,22:58:00,112.025,112.036,112.014,112.029,0
2017/02/08,22:59:00,112.029,112.031,112.005,112.006,0
2017/02/08,23:00:00,112.006,112.007,111.999,112.005,0
2017/02/08,23:01:00,112.005,112.005,111.952,111.957,0
2017/02/08,23:02:00,111.957,111.967,111.935,111.941,0
2017/02/08,23:03:00,111.940,111.943,111.917,111.925,0
2017/02/08,23:04:00,111.925,111.944,111.924,111.941,0
2017/02/08,23:05:00,111.942,111.958,111.914,111.923,0
2017/02/08,23:06:00,111.924,111.949,111.923,111.938,0
2017/02/08,23:07:00,111.938,111.939,111.894,111.905,0
2017/02/08,23:08:00,111.905,111.929,111.897,111.925,0
2017/02/08,23:09:00,111.925,111.931,111.863,111.875,0
2017/02/08,23:10:00,111.877,111.913,111.872,111.908,0
2017/02/08,23:11:00,111.908,111.921,111.899,111.913,0
2017/02/08,23:12:00,111.913,111.920,111.898,111.915,0
2017/02/08,23:13:00,111.916,111.932,111.909,111.932,0
2017/02/08,23:14:00,111.932,111.956,111.930,111.948,0
2017/02/08,23:15:00,111.949,111.960,111.945,111.959,0
2017/02/08,23:16:00,111.960,111.960,111.912,111.917,0
2017/02/08,23:17:00,111.917,111.933,111.904,111.918,0
2017/02/08,23:18:00,111.919,111.946,111.917,111.943,0
2017/02/08,23:19:00,111.943,111.956,111.935,111.937,0
2017/02/08,23:20:00,111.936,111.965,111.932,111.947,0
2017/02/08,23:21:00,111.946,111.952,111.932,111.940,0
2017/02/08,23:22:00,111.939,111.943,111.881,111.888,0
2017/02/08,23:23:00,111.888,111.907,111.874,111.904,0
2017/02/08,23:24:00,111.905,111.932,111.904,111.914,0
2017/02/08,23:25:00,111.912,111.942,111.895,111.940,0
2017/02/08,23:26:00,111.939,111.944,111.917,111.917,0
2017/02/08,23:27:00,111.917,111.939,111.915,111.932,0
2017/02/08,23:28:00,111.932,111.938,111.925,111.931,0
2017/02/08,23:29:00,111.931,111.934,111.879,111.885,0
2017/02/08,23:30:00,111.886,111.909,111.880,111.895,0
2017/02/08,23:31:00,111.895,111.905,111.841,111.855,0
2017/02/08,23:32:00,111.855,111.860,111.813,111.830,0
2017/02/08,23:33:00,111.830,111.868,111.819,111.867,0
2017/02/08,23:34:00,111.867,111.872,111.851,111.867,0
2017/02/08,23:35:00,111.868,111.886,111.846,111.850,0
2017/02/08,23:36:00,111.849,111.854,111.833,111.841,0
2017/02/08,23:37:00,111.841,111.862,111.819,111.826,0
2017/02/08,23:38:00,111.826,111.868,111.796,111.866,0
2017/02/08,23:39:00,111.866,111.891,111.853,111.883,0
2017/02/08,23:40:00,111.883,111.906,111.867,111.879,0
2017/02/08,23:41:00,111.879,111.883,111.824,111.827,0
2017/02/08,23:42:00,111.826,111.853,111.801,111.845,0
2017/02/08,23:43:00,111.845,111.880,111.840,111.853,0
2017/02/08,23:44:00,111.852,111.872,111.751,111.757,0
2017/02/08,23:45:00,111.757,111.794,111.754,111.766,0
2017/02/08,23:46:00,111.766,111.787,111.739,111.761,0
2017/02/08,23:47:00,111.762,111.776,111.718,111.755,0
2017/02/08,23:48:00,111.755,111.755,111.695,111.724,0
2017/02/08,23:49:00,111.723,111.729,111.701,111.723,0
2017/02/08,23:50:00,111.722,111.731,111.682,111.702,0
2017/02/08,23:51:00,111.701,111.719,111.658,111.674,0
2017/02/08,23:52:00,111.673,111.699,111.667,111.689,0
2017/02/08,23:53:00,111.688,111.692,111.642,111.644,0
2017/02/08,23:54:00,111.643,111.686,111.634,111.665,0
2017/02/08,23:55:00,111.666,111.727,111.663,111.699,0
2017/02/08,23:56:00,111.699,111.749,111.699,111.730,0
2017/02/08,23:57:00,111.731,111.759,111.722,111.738,0
2017/02/08,23:58:00,111.738,111.746,111.715,111.723,0
2017/02/08,23:59:00,111.723,111.744,111.710,111.742,0
2017/02/09,00:00:00,111.741,111.789,111.728,111.786,0
2017/02/09,00:01:00,111.787,111.797,111.773,111.787,0
2017/02/09,00:02:00,111.787,111.817,111.784,111.806,0
2017/02/09,00:03:00,111.805,111.843,111.804,111.842,0
2017/02/09,00:04:00,111.842,111.848,111.813,111.817,0
2017/02/09,00:05:00,111.817,111.836,111.808,111.833,0
2017/02/09,00:06:00,111.832,111.861,111.817,111.856,0
2017/02/09,00:07:00,111.856,111.872,111.837,111.857,0
2017/02/09,00:08:00,111.856,111.863,111.827,111.839,0
2017/02/09,00:09:00,111.838,111.846,111.820,111.835,0
2017/02/09,00:10:00,111.836,111.863,111.834,111.840,0
2017/02/09,00:11:00,111.839,111.851,111.830,111.835,0
2017/02/09,00:12:00,111.835,111.847,111.811,111.812,0
2017/02/09,00:13:00,111.811,111.911,111.807,111.896,0
2017/02/09,00:14:00,111.895,111.935,111.877,111.924,0
2017/02/09,00:15:00,111.924,111.948,111.924,111.942,0
2017/02/09,00:16:00,111.942,111.947,111.920,111.920,0
2017/02/09,00:17:00,111.919,111.947,111.906,111.919,0
2017/02/09,00:18:00,111.918,111.919,111.874,111.890,0
2017/02/09,00:19:00,111.889,111.892,111.871,111.880,0
2017/02/09,00:20:00,111.880,111.933,111.876,111.921,0
2017/02/09,00:21:00,111.921,111.930,111.903,111.904,0
2017/02/09,00:22:00,111.904,111.906,111.881,111.888,0
2017/02/09,00:23:00,111.889,111.922,111.889,111.918,0
2017/02/09,00:24:00,111.918,111.940,111.918,111.928,0
2017/02/09,00:25:00,111.928,111.928,111.887,111.891,0
2017/02/09,00:26:00,111.891,111.933,111.887,111.926,0
2017/02/09,00:27:00,111.925,111.926,111.890,111.901,0
2017/02/09,00:28:00,111.901,111.901,111.880,111.887,0
2017/02/09,00:29:00,111.887,111.900,111.873,111.898,0
2017/02/09,00:30:00,111.898,111.942,111.898,111.935,0
2017/02/09,00:31:00,111.935,111.955,111.923,111.948,0
2017/02/09,00:32:00,111.949,111.957,111.907,111.908,0
2017/02/09,00:33:00,111.908,111.950,111.898,111.943,0
2017/02/09,00:34:00,111.943,111.975,111.911,111.923,0
2017/02/09,00:35:00,111.922,111.922,111.845,111.864,0
2017/02/09,00:36:00,111.865,111.870,111.807,111.821,0
2017/02/09,00:37:00,111.820,111.836,111.796,111.798,0
2017/02/09,00:38:00,111.799,111.812,111.779,111.810,0
2017/02/09,00:39:00,111.809,111.844,111.795,111.842,0
2017/02/09,00:40:00,111.843,111.868,111.832,111.867,0
2017/02/09,00:41:00,111.867,111.869,111.840,111.855,0
2017/02/09,00:42:00,111.855,111.858,111.832,111.851,0
2017/02/09,00:43:00,111.851,111.905,111.845,111.898,0
2017/02/09,00:44:00,111.898,111.910,111.884,111.900,0
2017/02/09,00:45:00,111.901,111.946,111.901,111.929,0
2017/02/09,00:46:00,111.928,111.965,111.903,111.949,0
2017/02/09,00:47:00,111.949,111.981,111.941,111.968,0
2017/02/09,00:48:00,111.968,111.968,111.941,111.947,0
2017/02/09,00:49:00,111.948,111.954,111.904,111.910,0
2017/02/09,00:50:00,111.909,111.947,111.909,111.922,0
2017/02/09,00:51:00,111.921,111.948,111.917,111.929,0
2017/02/09,00:52:00,111.930,111.943,111.898,111.904,0
2017/02/09,00:53:00,111.904,111.908,111.858,111.873,0
2017/02/09,00:54:00,111.872,111.877,111.830,111.848,0
2017/02/09,00:55:00,111.848,111.848,111.810,111.815,0
2017/02/09,00:56:00,111.816,111.820,111.782,111.800,0
2017/02/09,00:57:00,111.800,111.844,111.800,111.834,0
2017/02/09,00:58:00,111.835,111.849,111.773,111.816,0
2017/02/09,00:59:00,111.818,111.824,111.786,111.821,0
2017/02/09,01:00:00,111.822,111.858,111.746,111.758,0
2017/02/09,01:01:00,111.760,111.810,111.753,111.753,0
2017/02/09,01:02:00,111.753,111.811,111.728,111.808,0
2017/02/09,01:03:00,111.809,111.857,111.788,111.830,0
2017/02/09,01:04:00,111.830,111.874,111.829,111.862,0
2017/02/09,01:05:00,111.863,111.880,111.852,111.870,0
2017/02/09,01:06:00,111.870,111.876,111.840,111.868,0
2017/02/09,01:07:00,111.869,111.908,111.868,111.898,0
2017/02/09,01:08:00,111.898,111.898,111.848,111.855,0
2017/02/09,01:09:00,111.854,111.879,111.854,111.873,0
2017/02/09,01:10:00,111.872,111.874,111.828,111.834,0
2017/02/09,01:11:00,111.834,111.858,111.834,111.840,0
2017/02/09,01:12:00,111.839,111.896,111.833,111.894,0
2017/02/09,01:13:00,111.894,111.899,111.863,111.872,0
2017/02/09,01:14:00,111.873,111.884,111.846,111.846,0
2017/02/09,01:15:00,111.846,111.868,111.834,111.865,0
2017/02/09,01:16:00,111.865,111.873,111.830,111.835,0
2017/02/09,01:17:00,111.835,111.849,111.830,111.841,0
2017/02/09,01:18:00,111.838,111.842,111.826,111.840,0
2017/02/09,01:19:00,111.841,111.866,111.830,111.861,0
2017/02/09,01:20:00,111.861,111.864,111.842,111.859,0
2017/02/09,01:21:00,111.859,111.869,111.855,111.862,0
2017/02/09,01:22:00,111.863,111.886,111.862,111.881,0
2017/02/09,01:23:00,111.881,111.891,111.856,111.891,0
2017/02/09,01:24:00,111.891,111.925,111.891,111.923,0
2017/02/09,01:25:00,111.923,111.945,111.916,111.919,0
2017/02/09,01:26:00,111.919,111.930,111.904,111.925,0
2017/02/09,01:27:00,111.924,111.931,111.912,111.917,0
2017/02/09,01:28:00,111.917,111.934,111.913,111.924,0
2017/02/09,01:29:00,111.924,111.944,111.924,111.930,0
2017/02/09,01:30:00,111.931,111.936,111.904,111.911,0
2017/02/09,01:31:00,111.910,111.910,111.852,111.869,0
2017/02/09,01:32:00,111.868,111.884,111.850,111.884,0
2017/02/09,01:33:00,111.883,111.890,111.872,111.879,0
2017/02/09,01:34:00,111.880,111.883,111.865,111.882,0
2017/02/09,01:35:00,111.881,111.892,111.874,111.886,0
2017/02/09,01:36:00,111.887,111.900,111.878,111.899,0
2017/02/09,01:37:00,111.899,111.900,111.846,111.861,0
2017/02/09,01:38:00,111.860,111.864,111.832,111.848,0
2017/02/09,01:39:00,111.849,111.869,111.829,111.866,0
2017/02/09,01:40:00,111.867,111.880,111.850,111.863,0
2017/02/09,01:41:00,111.863,111.876,111.855,111.862,0
2017/02/09,01:42:00,111.861,111.862,111.841,111.847,0
2017/02/09,01:43:00,111.846,111.847,111.818,111.829,0
2017/02/09,01:44:00,111.830,111.854,111.830,111.853,0
2017/02/09,01:45:00,111.854,111.856,111.825,111.848,0
2017/02/09,01:46:00,111.847,111.847,111.774,111.783,0
2017/02/09,01:47:00,111.784,111.788,111.766,111.779,0
2017/02/09,01:48:00,111.779,111.782,111.757,111.760,0
2017/02/09,01:49:00,111.761,111.770,111.748,111.766,0
2017/02/09,01:50:00,111.767,111.788,111.761,111.768,0
2017/02/09,01:51:00,111.768,111.780,111.761,111.780,0
2017/02/09,01:52:00,111.779,111.779,111.758,111.778,0
2017/02/09,01:53:00,111.778,111.795,111.768,111.772,0
2017/02/09,01:54:00,111.773,111.799,111.771,111.796,0
2017/02/09,01:55:00,111.795,111.796,111.749,111.754,0
2017/02/09,01:56:00,111.754,111.771,111.743,111.767,0
2017/02/09,01:57:00,111.768,111.796,111.762,111.781,0
2017/02/09,01:58:00,111.780,111.802,111.776,111.776,0
2017/02/09,01:59:00,111.777,111.778,111.760,111.765,0
2017/02/09,02:00:00,111.765,111.778,111.753,111.756,0
2017/02/09,02:01:00,111.757,111.792,111.755,111.792,0
2017/02/09,02:02:00,111.792,111.792,111.774,111.777,0
2017/02/09,02:03:00,111.776,111.793,111.774,111.793,0
2017/02/09,02:04:00,111.793,111.826,111.793,111.816,0
2017/02/09,02:05:00,111.816,111.828,111.803,111.817,0
2017/02/09,02:06:00,111.816,111.816,111.780,111.788,0
2017/02/09,02:07:00,111.788,111.814,111.785,111.810,0
2017/02/09,02:08:00,111.810,111.814,111.794,111.802,0
2017/02/09,02:09:00,111.802,111.806,111.790,111.801,0
2017/02/09,02:10:00,111.799,111.805,111.782,111.784,0
2017/02/09,02:11:00,111.784,111.799,111.772,111.785,0
2017/02/09,02:12:00,111.785,111.799,111.777,111.797,0
2017/02/09,02:13:00,111.797,111.813,111.794,111.804,0
2017/02/09,02:14:00,111.805,111.822,111.776,111.781,0
2017/02/09,02:15:00,111.780,111.785,111.766,111.766,0
2017/02/09,02:16:00,111.767,111.778,111.751,111.770,0
2017/02/09,02:17:00,111.770,111.788,111.754,111.785,0
2017/02/09,02:18:00,111.784,111.787,111.755,111.762,0
2017/02/09,02:19:00,111.762,111.762,111.733,111.744,0
2017/02/09,02:20:00,111.744,111.774,111.742,111.773,0
2017/02/09,02:21:00,111.772,111.791,111.768,111.782,0
2017/02/09,02:22:00,111.783,111.786,111.752,111.755,0
2017/02/09,02:23:00,111.754,111.756,111.742,111.744,0
2017/02/09,02:24:00,111.746,111.758,111.734,111.756,0
2017/02/09,02:25:00,111.758,111.764,111.758,111.762,0
2017/02/09,02:26:00,111.762,111.769,111.754,111.760,0
2017/02/09,02:27:00,111.760,111.790,111.760,111.778,0
2017/02/09,02:28:00,111.778,111.787,111.772,111.781,0
2017/02/09,02:29:00,111.782,111.782,111.755,111.758,0
2017/02/09,02:30:00,111.758,111.767,111.747,111.755,0
2017/02/09,02:31:00,111.755,111.774,111.751,111.765,0
2017/02/09,02:32:00,111.765,111.772,111.756,111.768,0
2017/02/09,02:33:00,111.768,111.778,111.748,111.753,0
2017/02/09,02:34:00,111.754,111.772,111.748,111.760,0
2017/02/09,02:35:00,111.759,111.765,111.720,111.729,0
2017/02/09,02:36:00,111.730,111.734,111.682,111.703,0
2017/02/09,02:37:00,111.704,111.723,111.704,111.721,0
2017/02/09,02:38:00,111.720,111.729,111.689,111.695,0
2017/02/09,02:39:00,111.696,111.698,111.667,111.691,0
2017/02/09,02:40:00,111.692,111.703,111.687,111.702,0
2017/02/09,02:41:00,111.702,111.704,111.687,111.701,0
2017/02/09,02:42:00,111.702,111.720,111.699,111.711,0
2017/02/09,02:43:00,111.711,111.749,111.709,111.721,0
2017/02/09,02:44:00,111.720,111.735,111.716,111.735,0
2017/02/09,02:45:00,111.736,111.756,111.732,111.754,0
2017/02/09,02:46:00,111.754,111.761,111.733,111.734,0
2017/02/09,02:47:00,111.733,111.737,111.714,111.728,0
2017/02/09,02:48:00,111.728,111.733,111.702,111.703,0
2017/02/09,02:49:00,111.703,111.721,111.696,111.715,0
2017/02/09,02:50:00,111.714,111.714,111.695,111.710,0
2017/02/09,02:51:00,111.707,111.735,111.707,111.734,0
2017/02/09,02:52:00,111.734,111.743,111.719,111.737,0
2017/02/09,02:53:00,111.737,111.743,111.728,111.743,0
2017/02/09,02:54:00,111.742,111.745,111.729,111.734,0
2017/02/09,02:55:00,111.733,111.746,111.727,111.745,0
2017/02/09,02:56:00,111.746,111.766,111.746,111.759,0
2017/02/09,02:57:00,111.759,111.773,111.756,111.772,0
2017/02/09,02:58:00,111.773,111.773,111.759,111.762,0
2017/02/09,02:59:00,111.761,111.775,111.757,111.774,0
2017/02/09,03:00:00,111.774,111.783,111.760,111.765,0
2017/02/09,03:01:00,111.766,111.786,111.762,111.785,0
2017/02/09,03:02:00,111.784,111.921,111.783,111.910,0
2017/02/09,03:03:00,111.910,112.007,111.895,112.004,0
2017/02/09,03:04:00,112.005,112.019,111.970,111.980,0
2017/02/09,03:05:00,111.980,112.025,111.954,111.970,0
2017/02/09,03:06:00,111.970,111.999,111.948,111.956,0
2017/02/09,03:07:00,111.957,111.978,111.946,111.952,0
2017/02/09,03:08:00,111.952,111.974,111.920,111.921,0
2017/02/09,03:09:00,111.922,111.939,111.908,111.926,0
2017/02/09,03:10:00,111.927,111.947,111.926,111.937,0
2017/02/09,03:11:00,111.937,111.965,111.937,111.953,0
2017/02/09,03:12:00,111.953,111.954,111.915,111.922,0
2017/02/09,03:13:00,111.923,111.979,111.922,111.957,0
2017/02/09,03:14:00,111.958,111.961,111.943,111.949,0
2017/02/09,03:15:00,111.949,111.956,111.922,111.929,0
2017/02/09,03:16:00,111.929,112.012,111.928,111.986,0
2017/02/09,03:17:00,111.986,112.025,111.980,112.017,0
2017/02/09,03:18:00,112.016,112.050,112.013,112.044,0
2017/02/09,03:19:00,112.043,112.074,112.029,112.036,0
2017/02/09,03:20:00,112.037,112.049,112.025,112.035,0
2017/02/09,03:21:00,112.035,112.060,112.034,112.038,0
2017/02/09,03:22:00,112.038,112.078,112.029,112.075,0
2017/02/09,03:23:00,112.076,112.080,112.050,112.054,0
2017/02/09,03:24:00,112.055,112.074,112.051,112.073,0
2017/02/09,03:25:00,112.072,112.077,112.057,112.066,0
2017/02/09,03:26:00,112.066,112.090,112.059,112.060,0
2017/02/09,03:27:00,112.060,112.071,112.055,112.066,0
2017/02/09,03:28:00,112.065,112.089,112.060,112.080,0
2017/02/09,03:29:00,112.081,112.121,112.079,112.120,0
2017/02/09,03:30:00,112.119,112.140,112.096,112.113,0
2017/02/09,03:31:00,112.112,112.137,112.108,112.137,0
2017/02/09,03:32:00,112.136,112.195,112.127,112.178,0
2017/02/09,03:33:00,112.178,112.206,112.171,112.179,0
2017/02/09,03:34:00,112.178,112.199,112.173,112.183,0
2017/02/09,03:35:00,112.183,112.207,112.161,112.198,0
2017/02/09,03:36:00,112.198,112.198,112.157,112.160,0
2017/02/09,03:37:00,112.161,112.174,112.154,112.160,0
2017/02/09,03:38:00,112.159,112.159,112.134,112.149,0
2017/02/09,03:39:00,112.150,112.166,112.143,112.156,0
2017/02/09,03:40:00,112.155,112.161,112.140,112.160,0
2017/02/09,03:41:00,112.161,112.187,112.161,112.175,0
2017/02/09,03:42:00,112.176,112.178,112.148,112.152,0
2017/02/09,03:43:00,112.151,112.153,112.131,112.135,0
2017/02/09,03:44:00,112.134,112.141,112.112,112.119,0
2017/02/09,03:45:00,112.118,112.155,112.113,112.149,0
2017/02/09,03:46:00,112.149,112.171,112.144,112.165,0
2017/02/09,03:47:00,112.165,112.180,112.145,112.179,0
2017/02/09,03:48:00,112.179,112.209,112.179,112.193,0
2017/02/09,03:49:00,112.193,112.222,112.179,112.219,0
2017/02/09,03:50:00,112.220,112.221,112.188,112.197,0
2017/02/09,03:51:00,112.197,112.209,112.179,112.179,0
2017/02/09,03:52:00,112.178,112.199,112.176,112.181,0
2017/02/09,03:53:00,112.180,112.205,112.177,112.201,0
2017/02/09,03:54:00,112.200,112.220,112.179,112.185,0
2017/02/09,03:55:00,112.185,112.188,112.169,112.169,0
2017/02/09,03:56:00,112.169,112.173,112.147,112.153,0
2017/02/09,03:57:00,112.152,112.159,112.142,112.143,0
2017/02/09,03:58:00,112.144,112.171,112.144,112.167,0
2017/02/09,03:59:00,112.167,112.187,112.160,112.178,0
2017/02/09,04:00:00,112.178,112.183,112.148,112.153,0
2017/02/09,04:01:00,112.153,112.166,112.152,112.166,0
2017/02/09,04:02:00,112.164,112.168,112.141,112.168,0
2017/02/09,04:03:00,112.167,112.179,112.162,112.172,0
2017/02/09,04:04:00,112.173,112.182,112.146,112.146,0
2017/02/09,04:05:00,112.144,112.145,112.118,112.120,0
2017/02/09,04:06:00,112.120,112.153,112.118,112.136,0
2017/02/09,04:07:00,112.135,112.139,112.114,112.116,0
2017/02/09,04:08:00,112.115,112.119,112.102,112.112,0
2017/02/09,04:09:00,112.111,112.112,112.076,112.089,0
2017/02/09,04:10:00,112.089,112.107,112.080,112.103,0
2017/02/09,04:11:00,112.103,112.110,112.091,112.101,0
2017/02/09,04:12:00,112.100,112.110,112.096,112.106,0
2017/02/09,04:13:00,112.106,112.106,112.092,112.098,0
2017/02/09,04:14:00,112.099,112.111,112.090,112.090,0
2017/02/09,04:15:00,112.090,112.098,112.079,112.092,0
2017/02/09,04:16:00,112.092,112.103,112.081,112.095,0
2017/02/09,04:17:00,112.095,112.097,112.076,112.078,0
2017/02/09,04:18:00,112.079,112.100,112.079,112.089,0
2017/02/09,04:19:00,112.088,112.091,112.079,112.089,0
2017/02/09,04:20:00,112.089,112.098,112.087,112.089,0
2017/02/09,04:21:00,112.088,112.090,112.072,112.075,0
2017/02/09,04:22:00,112.073,112.082,112.071,112.082,0
2017/02/09,04:23:00,112.080,112.080,112.065,112.071,0
2017/02/09,04:24:00,112.072,112.082,112.068,112.073,0
2017/02/09,04:25:00,112.072,112.082,112.063,112.063,0
2017/02/09,04:26:00,112.062,112.070,112.062,112.066,0
2017/02/09,04:27:00,112.065,112.065,112.046,112.049,0
2017/02/09,04:28:00,112.050,112.054,112.043,112.054,0
2017/02/09,04:29:00,112.054,112.057,112.047,112.052,0
2017/02/09,04:30:00,112.051,112.057,112.045,112.053,0
2017/02/09,04:31:00,112.053,112.059,112.047,112.052,0
2017/02/09,04:32:00,112.051,112.059,112.047,112.051,0
2017/02/09,04:33:00,112.050,112.063,112.049,112.049,0
2017/02/09,04:34:00,112.049,112.061,112.040,112.041,0
2017/02/09,04:35:00,112.040,112.075,112.039,112.070,0
2017/02/09,04:36:00,112.070,112.086,112.069,112.086,0
2017/02/09,04:37:00,112.085,112.095,112.079,112.079,0
2017/02/09,04:38:00,112.079,112.083,112.066,112.072,0
2017/02/09,04:39:00,112.072,112.088,112.072,112.074,0
2017/02/09,04:40:00,112.075,112.111,112.075,112.109,0
2017/02/09,04:41:00,112.109,112.110,112.097,112.109,0
2017/02/09,04:42:00,112.109,112.129,112.108,112.125,0
2017/02/09,04:43:00,112.125,112.125,112.107,112.109,0
2017/02/09,04:44:00,112.109,112.117,112.102,112.117,0
2017/02/09,04:45:00,112.116,112.116,112.088,112.093,0
2017/02/09,04:46:00,112.093,112.108,112.091,112.108,0
2017/02/09,04:47:00,112.107,112.109,112.105,112.109,0
2017/02/09,04:48:00,112.108,112.110,112.096,112.101,0
2017/02/09,04:49:00,112.102,112.103,112.092,112.093,0
2017/02/09,04:50:00,112.092,112.102,112.085,112.095,0
2017/02/09,04:51:00,112.096,112.096,112.080,112.080,0
2017/02/09,04:52:00,112.080,112.080,112.053,112.060,0
2017/02/09,04:53:00,112.061,112.085,112.061,112.085,0
2017/02/09,04:54:00,112.086,112.099,112.086,112.099,0
2017/02/09,04:55:00,112.099,112.117,112.098,112.116,0
2017/02/09,04:56:00,112.116,112.123,112.108,112.117,0
2017/02/09,04:57:00,112.118,112.123,112.113,112.119,0
2017/02/09,04:58:00,112.118,112.118,112.098,112.100,0
2017/02/09,04:59:00,112.100,112.104,112.078,112.085,0
2017/02/09,05:00:00,112.086,112.095,112.066,112.083,0
2017/02/09,05:01:00,112.083,112.087,112.030,112.033,0
2017/02/09,05:02:00,112.033,112.056,112.023,112.041,0
2017/02/09,05:03:00,112.041,112.067,112.041,112.048,0
2017/02/09,05:04:00,112.047,112.065,112.036,112.065,0
2017/02/09,05:05:00,112.064,112.084,112.062,112.070,0
2017/02/09,05:06:00,112.069,112.070,112.039,112.039,0
2017/02/09,05:07:00,112.039,112.061,112.038,112.061,0
2017/02/09,05:08:00,112.061,112.061,112.043,112.058,0
2017/02/09,05:09:00,112.060,112.080,112.060,112.078,0
2017/02/09,05:10:00,112.078,112.091,112.065,112.067,0
2017/02/09,05:11:00,112.066,112.070,112.054,112.057,0
2017/02/09,05:12:00,112.056,112.063,112.034,112.034,0
2017/02/09,05:13:00,112.035,112.044,112.033,112.038,0
2017/02/09,05:14:00,112.038,112.054,112.038,112.054,0
2017/02/09,05:15:00,112.053,112.060,112.047,112.059,0
2017/02/09,05:16:00,112.059,112.059,112.053,112.053,0
2017/02/09,05:17:00,112.053,112.061,112.051,112.059,0
2017/02/09,05:18:00,112.059,112.060,112.051,112.055,0
2017/02/09,05:19:00,112.055,112.079,112.055,112.076,0
2017/02/09,05:20:00,112.076,112.076,112.056,112.060,0
2017/02/09,05:21:00,112.061,112.073,112.061,112.073,0
2017/02/09,05:22:00,112.074,112.075,112.067,112.068,0
2017/02/09,05:23:00,112.068,112.072,112.055,112.059,0
2017/02/09,05:24:00,112.059,112.063,112.034,112.044,0
2017/02/09,05:25:00,112.044,112.060,112.039,112.041,0
2017/02/09,05:26:00,112.041,112.046,112.030,112.034,0
2017/02/09,05:27:00,112.033,112.060,112.025,112.059,0
2017/02/09,05:28:00,112.059,112.060,112.046,112.053,0
2017/02/09,05:29:00,112.053,112.066,112.048,112.052,0
2017/02/09,05:30:00,112.052,112.066,112.050,112.060,0
2017/02/09,05:31:00,112.061,112.080,112.055,112.074,0
2017/02/09,05:32:00,112.074,112.093,112.074,112.092,0
2017/02/09,05:33:00,112.092,112.093,112.085,112.086,0
2017/02/09,05:34:00,112.086,112.086,112.060,112.066,0
2017/02/09,05:35:00,112.066,112.074,112.053,112.068,0
2017/02/09,05:36:00,112.067,112.080,112.062,112.079,0
2017/02/09,05:37:00,112.080,112.081,112.073,112.080,0
2017/02/09,05:38:00,112.079,112.081,112.073,112.080,0
2017/02/09,05:39:00,112.080,112.080,112.068,112.070,0
2017/02/09,05:40:00,112.071,112.073,112.061,112.067,0
2017/02/09,05:41:00,112.068,112.071,112.052,112.066,0
2017/02/09,05:42:00,112.066,112.073,112.061,112.073,0
2017/02/09,05:43:00,112.074,112.080,112.069,112.073,0
2017/02/09,05:44:00,112.073,112.077,112.057,112.077,0
2017/02/09,05:45:00,112.077,112.086,112.073,112.084,0
2017/02/09,05:46:00,112.083,112.087,112.065,112.080,0
2017/02/09,05:47:00,112.080,112.086,112.067,112.069,0
2017/02/09,05:48:00,112.068,112.069,112.054,112.069,0
2017/02/09,05:49:00,112.068,112.087,112.067,112.084,0
2017/02/09,05:50:00,112.083,112.098,112.082,112.097,0
2017/02/09,05:51:00,112.097,112.112,112.096,112.109,0
2017/02/09,05:52:00,112.110,112.117,112.110,112.116,0
2017/02/09,05:53:00,112.116,112.126,112.115,112.124,0
2017/02/09,05:54:00,112.124,112.124,112.096,112.103,0
2017/02/09,05:55:00,112.103,112.103,112.065,112.067,0
2017/02/09,05:56:00,112.068,112.071,112.048,112.065,0
2017/02/09,05:57:00,112.064,112.070,112.056,112.059,0
2017/02/09,05:58:00,112.059,112.061,112.047,112.053,0
2017/02/09,05:59:00,112.053,112.060,112.051,112.051,0
2017/02/09,06:00:00,112.052,112.055,112.046,112.053,0
2017/02/09,06:01:00,112.054,112.056,112.048,112.056,0
2017/02/09,06:02:00,112.055,112.057,112.049,112.052,0
2017/02/09,06:03:00,112.052,112.056,112.051,112.054,0
2017/02/09,06:04:00,112.054,112.057,112.050,112.052,0
2017/02/09,06:05:00,112.052,112.052,112.044,112.047,0
2017/02/09,06:06:00,112.047,112.051,112.047,112.050,0
2017/02/09,06:07:00,112.050,112.055,112.048,112.055,0
2017/02/09,06:08:00,112.055,112.063,112.053,112.062,0
2017/02/09,06:09:00,112.062,112.065,112.059,112.059,0
2017/02/09,06:10:00,112.059,112.059,112.056,112.056,0
2017/02/09,06:11:00,112.056,112.056,112.051,112.053,0
2017/02/09,06:12:00,112.053,112.053,112.036,112.038,0
2017/02/09,06:13:00,112.037,112.040,112.032,112.037,0
2017/02/09,06:14:00,112.036,112.037,112.016,112.017,0
2017/02/09,06:15:00,112.018,112.020,111.994,111.997,0
2017/02/09,06:16:00,111.997,112.009,111.979,111.980,0
2017/02/09,06:17:00,111.979,111.988,111.971,111.986,0
2017/02/09,06:18:00,111.985,111.990,111.984,111.989,0
2017/02/09,06:19:00,111.987,111.993,111.986,111.990,0
2017/02/09,06:20:00,111.990,112.003,111.990,111.999,0
2017/02/09,06:21:00,111.999,111.999,111.987,111.988,0
2017/02/09,06:22:00,111.989,111.993,111.989,111.992,0
2017/02/09,06:23:00,111.994,112.008,111.993,112.007,0
2017/02/09,06:24:00,112.008,112.009,112.004,112.007,0
2017/02/09,06:25:00,112.008,112.009,112.001,112.002,0
2017/02/09,06:26:00,112.003,112.008,112.002,112.008,0
2017/02/09,06:27:00,112.007,112.007,112.004,112.004,0
2017/02/09,06:28:00,112.005,112.005,111.995,111.998,0
2017/02/09,06:29:00,111.998,112.003,111.994,111.994,0
2017/02/09,06:30:00,111.995,112.002,111.995,111.997,0
2017/02/09,06:31:00,111.997,112.002,111.995,111.996,0
2017/02/09,06:32:00,111.996,112.006,111.996,112.006,0
2017/02/09,06:33:00,112.005,112.009,112.002,112.007,0
2017/02/09,06:34:00,112.007,112.010,112.004,112.006,0
2017/02/09,06:35:00,112.007,112.012,112.004,112.011,0
2017/02/09,06:36:00,112.010,112.010,111.993,111.993,0
2017/02/09,06:37:00,111.994,111.995,111.964,111.966,0
2017/02/09,06:38:00,111.967,111.972,111.946,111.952,0
2017/02/09,06:39:00,111.953,111.953,111.924,111.927,0
2017/02/09,06:40:00,111.926,111.929,111.905,111.909,0
2017/02/09,06:41:00,111.910,111.940,111.909,111.937,0
2017/02/09,06:42:00,111.936,111.936,111.906,111.908,0
2017/02/09,06:43:00,111.908,111.925,111.908,111.922,0
2017/02/09,06:44:00,111.921,111.945,111.921,111.945,0
2017/02/09,06:45:00,111.945,111.970,111.944,111.970,0
2017/02/09,06:46:00,111.970,111.970,111.960,111.961,0
2017/02/09,06:47:00,111.963,111.963,111.957,111.958,0
2017/02/09,06:48:00,111.956,111.956,111.945,111.949,0
2017/02/09,06:49:00,111.950,111.958,111.947,111.948,0
2017/02/09,06:50:00,111.948,111.948,111.945,111.945,0
2017/02/09,06:51:00,111.944,111.959,111.942,111.956,0
2017/02/09,06:52:00,111.956,111.956,111.951,111.951,0
2017/02/09,06:53:00,111.951,111.951,111.947,111.947,0
2017/02/09,06:54:00,111.947,111.948,111.946,111.946,0
2017/02/09,06:55:00,111.947,111.948,111.947,111.948,0
2017/02/09,06:56:00,111.948,111.949,111.947,111.947,0
2017/02/09,06:57:00,111.947,111.954,111.947,111.954,0
2017/02/09,06:58:00,111.954,111.955,111.946,111.947,0
2017/02/09,06:59:00,111.947,111.956,111.944,111.949,0
2017/02/09,07:05:00,111.938,111.948,111.935,111.944,0
2017/02/09,07:06:00,111.947,111.962,111.947,111.956,0
2017/02/09,07:07:00,111.957,111.968,111.955,111.968,0
2017/02/09,07:08:00,111.964,111.973,111.953,111.963,0
2017/02/09,07:09:00,111.963,111.963,111.953,111.954,0
2017/02/09,07:10:00,111.954,112.024,111.954,111.994,0
2017/02/09,07:11:00,111.994,111.996,111.970,111.976,0
2017/02/09,07:12:00,111.975,111.981,111.955,111.966,0
2017/02/09,07:13:00,111.964,111.983,111.954,111.979,0
2017/02/09,07:14:00,111.973,111.976,111.936,111.957,0
2017/02/09,07:15:00,111.958,111.965,111.955,111.955,0
2017/02/09,07:16:00,111.955,111.965,111.955,111.965,0
2017/02/09,07:17:00,111.965,111.965,111.952,111.952,0
2017/02/09,07:18:00,111.951,111.963,111.950,111.957,0
2017/02/09,07:19:00,111.957,111.963,111.939,111.941,0
2017/02/09,07:20:00,111.939,111.946,111.938,111.944,0
2017/02/09,07:21:00,111.945,111.956,111.944,111.950,0
2017/02/09,07:22:00,111.952,111.967,111.952,111.958,0
2017/02/09,07:23:00,111.959,111.961,111.954,111.956,0
2017/02/09,07:24:00,111.953,111.953,111.951,111.952,0
2017/02/09,07:25:00,111.952,111.968,111.949,111.956,0
2017/02/09,07:26:00,111.958,111.959,111.952,111.952,0
2017/02/09,07:27:00,111.956,111.956,111.887,111.908,0
2017/02/09,07:28:00,111.907,111.923,111.901,111.901,0
2017/02/09,07:29:00,111.901,111.932,111.901,111.927,0
2017/02/09,07:30:00,111.927,111.930,111.921,111.928,0
2017/02/09,07:31:00,111.930,111.935,111.930,111.933,0
2017/02/09,07:32:00,111.933,111.965,111.925,111.925,0
2017/02/09,07:33:00,111.924,111.956,111.911,111.931,0
2017/02/09,07:34:00,111.930,111.930,111.907,111.929,0
2017/02/09,07:35:00,111.929,111.937,111.882,111.882,0
2017/02/09,07:36:00,111.882,111.920,111.882,111.903,0
2017/02/09,07:37:00,111.904,111.919,111.903,111.916,0
2017/02/09,07:38:00,111.915,111.918,111.861,111.866,0
2017/02/09,07:39:00,111.868,111.895,111.853,111.882,0
2017/02/09,07:40:00,111.884,111.885,111.864,111.866,0
2017/02/09,07:41:00,111.865,111.883,111.853,111.876,0
2017/02/09,07:42:00,111.877,111.888,111.863,111.873,0
2017/02/09,07:43:00,111.875,111.880,111.870,111.873,0
2017/02/09,07:44:00,111.872,111.872,111.843,111.852,0
2017/02/09,07:45:00,111.853,111.855,111.846,111.851,0
2017/02/09,07:46:00,111.849,111.849,111.737,111.837,0
2017/02/09,07:47:00,111.836,111.841,111.784,111.800,0
2017/02/09,07:48:00,111.801,111.820,111.800,111.814,0
2017/02/09,07:49:00,111.814,111.833,111.814,111.829,0
2017/02/09,07:50:00,111.829,111.829,111.814,111.814,0
2017/02/09,07:51:00,111.814,111.833,111.804,111.812,0
2017/02/09,07:52:00,111.811,111.816,111.811,111.815,0
2017/02/09,07:53:00,111.816,111.838,111.816,111.838,0
2017/02/09,07:54:00,111.840,111.847,111.833,111.840,0
2017/02/09,07:55:00,111.837,111.840,111.832,111.832,0
2017/02/09,07:56:00,111.832,111.835,111.825,111.835,0
2017/02/09,07:57:00,111.835,111.839,111.830,111.830,0
2017/02/09,07:58:00,111.831,111.832,111.831,111.831,0
2017/02/09,07:59:00,111.831,111.839,111.828,111.839,0
2017/02/09,08:00:00,111.840,111.860,111.840,111.849,0
2017/02/09,08:01:00,111.850,111.885,111.850,111.860,0
2017/02/09,08:02:00,111.860,111.862,111.847,111.855,0
2017/02/09,08:03:00,111.856,111.861,111.847,111.848,0
2017/02/09,08:04:00,111.848,111.860,111.847,111.860,0
2017/02/09,08:05:00,111.860,111.874,111.857,111.874,0
2017/02/09,08:06:00,111.874,111.879,111.862,111.865,0
2017/02/09,08:07:00,111.866,111.868,111.859,111.864,0
2017/02/09,08:08:00,111.865,111.871,111.865,111.868,0
2017/02/09,08:09:00,111.868,111.869,111.858,111.867,0
2017/02/09,08:10:00,111.867,111.871,111.863,111.868,0
2017/02/09,08:11:00,111.868,111.902,111.868,111.902,0
2017/02/09,08:12:00,111.902,111.906,111.891,111.894,0
2017/02/09,08:13:00,111.894,111.906,111.882,111.898,0
2017/02/09,08:14:00,111.898,111.902,111.888,111.900,0
2017/02/09,08:15:00,111.901,111.901,111.891,111.899,0
2017/02/09,08:16:00,111.898,111.900,111.879,111.895,0
2017/02/09,08:17:00,111.894,111.901,111.875,111.884,0
2017/02/09,08:18:00,111.883,111.906,111.883,111.886,0
2017/02/09,08:19:00,111.886,111.899,111.880,111.887,0
2017/02/09,08:20:00,111.885,111.908,111.885,111.892,0
2017/02/09,08:21:00,111.891,111.930,111.890,111.925,0
2017/02/09,08:22:00,111.925,111.941,111.923,111.926,0
2017/02/09,08:23:00,111.925,111.925,111.919,111.919,0
2017/02/09,08:24:00,111.918,111.919,111.899,111.899,0
2017/02/09,08:25:00,111.899,111.899,111.888,111.895,0
2017/02/09,08:26:00,111.895,111.910,111.895,111.901,0
2017/02/09,08:27:00,111.901,111.901,111.893,111.893,0
2017/02/09,08:28:00,111.892,111.901,111.890,111.901,0
2017/02/09,08:29:00,111.899,111.899,111.891,111.891,0
2017/02/09,08:30:00,111.892,111.892,111.881,111.884,0
2017/02/09,08:31:00,111.885,111.886,111.876,111.878,0
2017/02/09,08:32:00,111.878,111.878,111.844,111.869,0
2017/02/09,08:33:00,111.870,111.907,111.867,111.906,0
2017/02/09,08:34:00,111.906,111.914,111.901,111.909,0
2017/02/09,08:35:00,111.909,111.917,111.907,111.913,0
2017/02/09,08:36:00,111.914,111.914,111.903,111.905,0
2017/02/09,08:37:00,111.905,111.908,111.897,111.906,0
2017/02/09,08:38:00,111.906,111.910,111.904,111.910,0
2017/02/09,08:39:00,111.911,111.940,111.911,111.934,0
2017/02/09,08:40:00,111.934,111.939,111.933,111.938,0
2017/02/09,08:41:00,111.938,111.939,111.924,111.926,0
2017/02/09,08:42:00,111.925,111.925,111.904,111.922,0
2017/02/09,08:43:00,111.925,111.929,111.923,111.929,0
2017/02/09,08:44:00,111.929,111.935,111.925,111.935,0
2017/02/09,08:45:00,111.935,111.940,111.932,111.937,0
2017/02/09,08:46:00,111.936,111.944,111.929,111.933,0
2017/02/09,08:47:00,111.933,111.951,111.933,111.948,0
2017/02/09,08:48:00,111.949,111.949,111.898,111.902,0
2017/02/09,08:49:00,111.903,111.904,111.879,111.885,0
2017/02/09,08:50:00,111.885,111.890,111.872,111.885,0
2017/02/09,08:51:00,111.884,111.897,111.883,111.897,0
2017/02/09,08:52:00,111.898,111.921,111.898,111.918,0
2017/02/09,08:53:00,111.918,111.921,111.915,111.918,0
2017/02/09,08:54:00,111.919,111.923,111.916,111.916,0
2017/02/09,08:55:00,111.917,111.923,111.916,111.919,0
2017/02/09,08:56:00,111.921,111.921,111.894,111.904,0
2017/02/09,08:57:00,111.904,111.935,111.904,111.931,0
2017/02/09,08:58:00,111.932,111.953,111.931,111.936,0
2017/02/09,08:59:00,111.937,111.960,111.924,111.955,0
2017/02/09,09:00:00,111.955,111.981,111.946,111.973,0
2017/02/09,09:01:00,111.971,111.973,111.943,111.960,0
2017/02/09,09:02:00,111.958,111.958,111.919,111.923,0
2017/02/09,09:03:00,111.923,111.947,111.916,111.942,0
2017/02/09,09:04:00,111.942,111.946,111.932,111.942,0
2017/02/09,09:05:00,111.942,111.947,111.920,111.947,0
2017/02/09,09:06:00,111.947,111.980,111.942,111.970,0
2017/02/09,09:07:00,111.971,111.972,111.942,111.946,0
2017/02/09,09:08:00,111.946,111.946,111.918,111.918,0
2017/02/09,09:09:00,111.918,111.921,111.891,111.909,0
2017/02/09,09:10:00,111.910,111.918,111.903,111.918,0
2017/02/09,09:11:00,111.918,111.943,111.906,111.943,0
2017/02/09,09:12:00,111.945,111.945,111.926,111.942,0
2017/02/09,09:13:00,111.942,111.968,111.937,111.952,0
2017/02/09,09:14:00,111.952,111.963,111.935,111.961,0
2017/02/09,09:15:00,111.961,111.961,111.930,111.942,0
2017/02/09,09:16:00,111.941,111.953,111.923,111.941,0
2017/02/09,09:17:00,111.941,111.960,111.941,111.955,0
2017/02/09,09:18:00,111.956,111.956,111.937,111.939,0
2017/02/09,09:19:00,111.939,111.957,111.936,111.945,0
2017/02/09,09:20:00,111.945,112.001,111.945,112.000,0
2017/02/09,09:21:00,112.000,112.000,111.971,111.972,0
2017/02/09,09:22:00,111.973,111.980,111.959,111.980,0
2017/02/09,09:23:00,111.981,111.987,111.960,111.965,0
2017/02/09,09:24:00,111.965,111.967,111.954,111.960,0
2017/02/09,09:25:00,111.962,111.962,111.935,111.946,0
2017/02/09,09:26:00,111.947,111.947,111.930,111.939,0
2017/02/09,09:27:00,111.939,111.939,111.921,111.928,0
2017/02/09,09:28:00,111.929,111.938,111.907,111.921,0
2017/02/09,09:29:00,111.922,111.968,111.921,111.967,0
2017/02/09,09:30:00,111.968,111.972,111.948,111.953,0
2017/02/09,09:31:00,111.952,111.996,111.952,111.979,0
2017/02/09,09:32:00,111.979,111.999,111.979,111.986,0
2017/02/09,09:33:00,111.982,112.006,111.982,112.004,0
2017/02/09,09:34:00,112.003,112.007,111.985,111.988,0
2017/02/09,09:35:00,111.988,112.024,111.986,112.019,0
2017/02/09,09:36:00,112.019,112.021,111.991,112.007,0
2017/02/09,09:37:00,112.006,112.024,111.998,112.019,0
2017/02/09,09:38:00,112.019,112.028,112.016,112.022,0
2017/02/09,09:39:00,112.021,112.023,111.996,112.005,0
2017/02/09,09:40:00,112.006,112.029,112.003,112.014,0
2017/02/09,09:41:00,112.013,112.021,112.005,112.014,0
2017/02/09,09:42:00,112.013,112.050,112.001,112.046,0
2017/02/09,09:43:00,112.046,112.049,112.031,112.046,0
2017/02/09,09:44:00,112.046,112.050,112.025,112.028,0
2017/02/09,09:45:00,112.029,112.057,112.029,112.037,0
2017/02/09,09:46:00,112.036,112.057,112.034,112.045,0
2017/02/09,09:47:00,112.045,112.061,112.042,112.055,0
2017/02/09,09:48:00,112.055,112.068,112.044,112.063,0
2017/02/09,09:49:00,112.063,112.065,112.048,112.052,0
2017/02/09,09:50:00,112.053,112.069,112.047,112.064,0
2017/02/09,09:51:00,112.064,112.064,112.054,112.057,0
2017/02/09,09:52:00,112.057,112.058,112.036,112.047,0
2017/02/09,09:53:00,112.046,112.047,112.033,112.036,0
2017/02/09,09:54:00,112.037,112.104,112.035,112.085,0
2017/02/09,09:55:00,112.084,112.090,112.048,112.048,0
2017/02/09,09:56:00,112.048,112.085,112.045,112.083,0
2017/02/09,09:57:00,112.083,112.085,112.037,112.037,0
2017/02/09,09:58:00,112.036,112.074,112.029,112.054,0
2017/02/09,09:59:00,112.052,112.053,112.031,112.035,0
2017/02/09,10:00:00,112.035,112.041,112.006,112.007,0
2017/02/09,10:01:00,112.007,112.036,112.004,112.022,0
2017/02/09,10:02:00,112.024,112.041,112.017,112.038,0
2017/02/09,10:03:00,112.038,112.040,112.025,112.029,0
2017/02/09,10:04:00,112.027,112.041,112.025,112.037,0
2017/02/09,10:05:00,112.038,112.074,112.038,112.050,0
2017/02/09,10:06:00,112.047,112.081,112.047,112.070,0
2017/02/09,10:07:00,112.070,112.093,112.070,112.077,0
2017/02/09,10:08:00,112.077,112.107,112.072,112.097,0
2017/02/09,10:09:00,112.097,112.116,112.096,112.110,0
2017/02/09,10:10:00,112.109,112.110,112.096,112.096,0
2017/02/09,10:11:00,112.096,112.105,112.093,112.097,0
2017/02/09,10:12:00,112.096,112.098,112.071,112.089,0
2017/02/09,10:13:00,112.089,112.092,112.075,112.080,0
2017/02/09,10:14:00,112.080,112.091,112.078,112.081,0
2017/02/09,10:15:00,112.080,112.091,112.062,112.070,0
2017/02/09,10:16:00,112.070,112.131,112.069,112.129,0
2017/02/09,10:17:00,112.129,112.136,112.104,112.112,0
2017/02/09,10:18:00,112.110,112.113,112.100,112.113,0
2017/02/09,10:19:00,112.113,112.123,112.096,112.103,0
2017/02/09,10:20:00,112.104,112.125,112.100,112.107,0
2017/02/09,10:21:00,112.107,112.115,112.102,112.108,0
2017/02/09,10:22:00,112.107,112.115,112.089,112.114,0
2017/02/09,10:23:00,112.114,112.120,112.108,112.114,0
2017/02/09,10:24:00,112.114,112.134,112.107,112.132,0
2017/02/09,10:25:00,112.130,112.141,112.106,112.137,0
2017/02/09,10:26:00,112.134,112.138,112.107,112.117,0
2017/02/09,10:27:00,112.117,112.124,112.109,112.118,0
2017/02/09,10:28:00,112.118,112.121,112.098,112.098,0
2017/02/09,10:29:00,112.099,112.119,112.097,112.118,0
2017/02/09,10:30:00,112.119,112.144,112.113,112.124,0
2017/02/09,10:31:00,112.123,112.134,112.108,112.109,0
2017/02/09,10:32:00,112.110,112.111,112.097,112.099,0
2017/02/09,10:33:00,112.099,112.118,112.091,112.091,0
2017/02/09,10:34:00,112.091,112.092,112.067,112.072,0
2017/02/09,10:35:00,112.071,112.094,112.065,112.094,0
2017/02/09,10:36:00,112.094,112.094,112.066,112.070,0
2017/02/09,10:37:00,112.071,112.087,112.066,112.083,0
2017/02/09,10:38:00,112.084,112.087,112.081,112.084,0
2017/02/09,10:39:00,112.084,112.122,112.084,112.122,0
2017/02/09,10:40:00,112.121,112.121,112.107,112.115,0
2017/02/09,10:41:00,112.115,112.156,112.115,112.156,0
2017/02/09,10:42:00,112.157,112.201,112.157,112.178,0
2017/02/09,10:43:00,112.177,112.195,112.169,112.170,0
2017/02/09,10:44:00,112.170,112.182,112.165,112.175,0
2017/02/09,10:45:00,112.175,112.185,112.166,112.177,0
2017/02/09,10:46:00,112.177,112.185,112.165,112.172,0
2017/02/09,10:47:00,112.172,112.174,112.149,112.160,0
2017/02/09,10:48:00,112.160,112.160,112.145,112.151,0
2017/02/09,10:49:00,112.150,112.173,112.150,112.167,0
2017/02/09,10:50:00,112.167,112.178,112.163,112.173,0
2017/02/09,10:51:00,112.173,112.190,112.161,112.181,0
2017/02/09,10:52:00,112.181,112.197,112.171,112.183,0
2017/02/09,10:53:00,112.183,112.200,112.183,112.194,0
2017/02/09,10:54:00,112.195,112.202,112.194,112.200,0
2017/02/09,10:55:00,112.200,112.217,112.189,112.191,0
2017/02/09,10:56:00,112.191,112.204,112.183,112.184,0
2017/02/09,10:57:00,112.184,112.199,112.173,112.192,0
2017/02/09,10:58:00,112.191,112.202,112.178,112.202,0
2017/02/09,10:59:00,112.203,112.222,112.203,112.215,0
2017/02/09,11:00:00,112.214,112.240,112.203,112.228,0
2017/02/09,11:01:00,112.228,112.296,112.207,112.267,0
2017/02/09,11:02:00,112.266,112.292,112.258,112.284,0
2017/02/09,11:03:00,112.283,112.307,112.275,112.280,0
2017/02/09,11:04:00,112.280,112.281,112.266,112.270,0
2017/02/09,11:05:00,112.269,112.297,112.262,112.286,0
2017/02/09,11:06:00,112.286,112.341,112.273,112.336,0
2017/02/09,11:07:00,112.333,112.335,112.272,112.281,0
2017/02/09,11:08:00,112.282,112.299,112.266,112.266,0
2017/02/09,11:09:00,112.266,112.279,112.260,112.263,0
2017/02/09,11:10:00,112.264,112.273,112.253,112.270,0
2017/02/09,11:11:00,112.270,112.277,112.267,112.267,0
2017/02/09,11:12:00,112.266,112.270,112.255,112.268,0
2017/02/09,11:13:00,112.268,112.318,112.268,112.298,0
2017/02/09,11:14:00,112.298,112.300,112.268,112.276,0
2017/02/09,11:15:00,112.277,112.278,112.256,112.258,0
2017/02/09,11:16:00,112.260,112.276,112.253,112.275,0
2017/02/09,11:17:00,112.276,112.299,112.276,112.297,0
2017/02/09,11:18:00,112.297,112.303,112.273,112.279,0
2017/02/09,11:19:00,112.280,112.281,112.263,112.270,0
2017/02/09,11:20:00,112.269,112.275,112.263,112.269,0
2017/02/09,11:21:00,112.269,112.279,112.251,112.271,0
2017/02/09,11:22:00,112.271,112.280,112.265,112.268,0
2017/02/09,11:23:00,112.267,112.280,112.251,112.279,0
2017/02/09,11:24:00,112.278,112.278,112.244,112.260,0
2017/02/09,11:25:00,112.260,112.295,112.260,112.285,0
2017/02/09,11:26:00,112.284,112.286,112.264,112.271,0
2017/02/09,11:27:00,112.271,112.271,112.241,112.241,0
2017/02/09,11:28:00,112.241,112.242,112.226,112.230,0
2017/02/09,11:29:00,112.230,112.248,112.230,112.235,0
2017/02/09,11:30:00,112.235,112.245,112.235,112.245,0
2017/02/09,11:31:00,112.245,112.257,112.241,112.252,0
2017/02/09,11:32:00,112.252,112.256,112.243,112.251,0
2017/02/09,11:33:00,112.252,112.254,112.237,112.241,0
2017/02/09,11:34:00,112.241,112.242,112.216,112.230,0
2017/02/09,11:35:00,112.232,112.237,112.197,112.210,0
2017/02/09,11:36:00,112.210,112.215,112.202,112.214,0
2017/02/09,11:37:00,112.214,112.232,112.201,112.201,0
2017/02/09,11:38:00,112.201,112.204,112.190,112.195,0
2017/02/09,11:39:00,112.195,112.195,112.165,112.167,0
2017/02/09,11:40:00,112.171,112.171,112.146,112.148,0
2017/02/09,11:41:00,112.148,112.165,112.146,112.161,0
2017/02/09,11:42:00,112.161,112.189,112.153,112.179,0
2017/02/09,11:43:00,112.179,112.186,112.165,112.167,0
2017/02/09,11:44:00,112.167,112.169,112.166,112.167,0
2017/02/09,11:45:00,112.164,112.178,112.159,112.173,0
2017/02/09,11:46:00,112.171,112.182,112.167,112.175,0
2017/02/09,11:47:00,112.176,112.183,112.173,112.176,0
2017/02/09,11:48:00,112.176,112.178,112.173,112.174,0
2017/02/09,11:49:00,112.176,112.178,112.169,112.173,0
2017/02/09,11:50:00,112.173,112.191,112.172,112.189,0
2017/02/09,11:51:00,112.190,112.202,112.184,112.192,0
2017/02/09,11:52:00,112.192,112.205,112.192,112.197,0
2017/02/09,11:53:00,112.197,112.204,112.197,112.204,0
2017/02/09,11:54:00,112.203,112.208,112.197,112.203,0
2017/02/09,11:55:00,112.203,112.209,112.199,112.202,0
2017/02/09,11:56:00,112.202,112.210,112.202,112.204,0
2017/02/09,11:57:00,112.203,112.205,112.185,112.186,0
2017/02/09,11:58:00,112.185,112.186,112.172,112.180,0
2017/02/09,11:59:00,112.181,112.185,112.165,112.171,0
2017/02/09,12:00:00,112.171,112.193,112.166,112.171,0
2017/02/09,12:01:00,112.171,112.193,112.164,112.181,0
2017/02/09,12:02:00,112.180,112.180,112.164,112.172,0
2017/02/09,12:03:00,112.173,112.178,112.164,112.172,0
2017/02/09,12:04:00,112.171,112.173,112.160,112.160,0
2017/02/09,12:05:00,112.159,112.167,112.148,112.167,0
2017/02/09,12:06:00,112.168,112.175,112.165,112.166,0
2017/02/09,12:07:00,112.165,112.187,112.156,112.185,0
2017/02/09,12:08:00,112.185,112.191,112.175,112.175,0
2017/02/09,12:09:00,112.175,112.175,112.160,112.168,0
2017/02/09,12:10:00,112.167,112.177,112.159,112.173,0
2017/02/09,12:11:00,112.173,112.180,112.171,112.175,0
2017/02/09,12:12:00,112.175,112.180,112.171,112.180,0
2017/02/09,12:13:00,112.180,112.185,112.164,112.167,0
2017/02/09,12:14:00,112.166,112.166,112.152,112.153,0
2017/02/09,12:15:00,112.153,112.153,112.102,112.115,0
2017/02/09,12:16:00,112.115,112.138,112.115,112.125,0
2017/02/09,12:17:00,112.126,112.135,112.119,112.129,0
2017/02/09,12:18:00,112.129,112.143,112.129,112.133,0
2017/02/09,12:19:00,112.133,112.134,112.117,112.118,0
2017/02/09,12:20:00,112.119,112.125,112.117,112.118,0
2017/02/09,12:21:00,112.117,112.136,112.116,112.128,0
2017/02/09,12:22:00,112.128,112.130,112.119,112.127,0
2017/02/09,12:23:00,112.126,112.136,112.124,112.131,0
2017/02/09,12:24:00,112.131,112.131,112.122,112.126,0
2017/02/09,12:25:00,112.127,112.127,112.110,112.112,0
2017/02/09,12:26:00,112.112,112.125,112.105,112.114,0
2017/02/09,12:27:00,112.115,112.123,112.115,112.118,0
2017/02/09,12:28:00,112.118,112.121,112.105,112.112,0
2017/02/09,12:29:00,112.112,112.114,112.110,112.113,0
2017/02/09,12:30:00,112.113,112.124,112.113,112.119,0
2017/02/09,12:31:00,112.119,112.131,112.118,112.127,0
2017/02/09,12:32:00,112.126,112.126,112.117,112.123,0
2017/02/09,12:33:00,112.123,112.131,112.123,112.130,0
2017/02/09,12:34:00,112.129,112.142,112.129,112.138,0
2017/02/09,12:35:00,112.138,112.145,112.136,112.140,0
2017/02/09,12:36:00,112.140,112.156,112.136,112.156,0
2017/02/09,12:37:00,112.156,112.174,112.156,112.169,0
2017/02/09,12:38:00,112.169,112.174,112.166,112.169,0
2017/02/09,12:39:00,112.169,112.174,112.149,112.149,0
2017/02/09,12:40:00,112.149,112.150,112.135,112.136,0
2017/02/09,12:41:00,112.136,112.143,112.127,112.132,0
2017/02/09,12:42:00,112.132,112.151,112.132,112.149,0
2017/02/09,12:43:00,112.148,112.149,112.125,112.142,0
2017/02/09,12:44:00,112.141,112.156,112.141,112.151,0
2017/02/09,12:45:00,112.151,112.171,112.143,112.153,0
2017/02/09,12:46:00,112.151,112.162,112.146,112.162,0
2017/02/09,12:47:00,112.161,112.164,112.149,112.158,0
2017/02/09,12:48:00,112.157,112.159,112.099,112.107,0
2017/02/09,12:49:00,112.107,112.111,112.063,112.068,0
2017/02/09,12:50:00,112.067,112.074,112.054,112.070,0
2017/02/09,12:51:00,112.070,112.083,112.066,112.071,0
2017/02/09,12:52:00,112.071,112.076,112.059,112.071,0
2017/02/09,12:53:00,112.070,112.077,112.064,112.073,0
2017/02/09,12:54:00,112.073,112.093,112.073,112.075,0
2017/02/09,12:55:00,112.076,112.079,112.066,112.068,0
2017/02/09,12:56:00,112.069,112.079,112.066,112.068,0
2017/02/09,12:57:00,112.068,112.081,112.068,112.080,0
2017/02/09,12:58:00,112.080,112.099,112.080,112.097,0
2017/02/09,12:59:00,112.096,112.111,112.095,112.105,0
2017/02/09,13:00:00,112.105,112.110,112.098,112.110,0
2017/02/09,13:01:00,112.109,112.122,112.105,112.122,0
2017/02/09,13:02:00,112.122,112.137,112.122,112.124,0
2017/02/09,13:03:00,112.126,112.149,112.126,112.138,0
2017/02/09,13:04:00,112.138,112.141,112.117,112.125,0
2017/02/09,13:05:00,112.125,112.135,112.123,112.134,0
2017/02/09,13:06:00,112.132,112.146,112.112,112.113,0
2017/02/09,13:07:00,112.113,112.144,112.107,112.134,0
2017/02/09,13:08:00,112.134,112.153,112.134,112.141,0
2017/02/09,13:09:00,112.142,112.155,112.142,112.153,0
2017/02/09,13:10:00,112.152,112.156,112.146,112.151,0
2017/02/09,13:11:00,112.151,112.156,112.141,112.154,0
2017/02/09,13:12:00,112.153,112.159,112.142,112.145,0
2017/02/09,13:13:00,112.145,112.150,112.144,112.144,0
2017/02/09,13:14:00,112.145,112.165,112.144,112.155,0
2017/02/09,13:15:00,112.154,112.157,112.147,112.156,0
2017/02/09,13:16:00,112.156,112.178,112.155,112.170,0
2017/02/09,13:17:00,112.170,112.197,112.170,112.185,0
2017/02/09,13:18:00,112.186,112.187,112.176,112.186,0
2017/02/09,13:19:00,112.186,112.187,112.163,112.164,0
2017/02/09,13:20:00,112.163,112.163,112.154,112.161,0
2017/02/09,13:21:00,112.160,112.170,112.158,112.165,0
2017/02/09,13:22:00,112.166,112.166,112.151,112.159,0
2017/02/09,13:23:00,112.158,112.160,112.152,112.160,0
2017/02/09,13:24:00,112.161,112.163,112.146,112.148,0
2017/02/09,13:25:00,112.147,112.149,112.134,112.139,0
2017/02/09,13:26:00,112.138,112.150,112.131,112.150,0
2017/02/09,13:27:00,112.150,112.154,112.144,112.151,0
2017/02/09,13:28:00,112.152,112.154,112.149,112.153,0
2017/02/09,13:29:00,112.153,112.157,112.135,112.135,0
2017/02/09,13:30:00,112.136,112.148,112.135,112.142,0
2017/02/09,13:31:00,112.141,112.144,112.130,112.141,0
2017/02/09,13:32:00,112.142,112.151,112.142,112.147,0
2017/02/09,13:33:00,112.148,112.149,112.142,112.147,0
2017/02/09,13:34:00,112.148,112.156,112.148,112.155,0
2017/02/09,13:35:00,112.156,112.160,112.144,112.153,0
2017/02/09,13:36:00,112.151,112.151,112.143,112.150,0
2017/02/09,13:37:00,112.151,112.174,112.151,112.174,0
2017/02/09,13:38:00,112.174,112.192,112.174,112.189,0
2017/02/09,13:39:00,112.188,112.188,112.165,112.173,0
2017/02/09,13:40:00,112.174,112.179,112.154,112.162,0
2017/02/09,13:41:00,112.162,112.167,112.154,112.162,0
2017/02/09,13:42:00,112.161,112.170,112.158,112.170,0
2017/02/09,13:43:00,112.171,112.171,112.156,112.161,0
2017/02/09,13:44:00,112.162,112.162,112.152,112.152,0
2017/02/09,13:45:00,112.151,112.155,112.123,112.123,0
2017/02/09,13:46:00,112.122,112.123,112.102,112.103,0
2017/02/09,13:47:00,112.103,112.104,112.087,112.095,0
2017/02/09,13:48:00,112.095,112.102,112.083,112.098,0
2017/02/09,13:49:00,112.097,112.103,112.090,112.103,0
2017/02/09,13:50:00,112.103,112.114,112.100,112.112,0
2017/02/09,13:51:00,112.112,112.117,112.098,112.110,0
2017/02/09,13:52:00,112.110,112.112,112.110,112.110,0
2017/02/09,13:53:00,112.109,112.117,112.089,112.111,0
2017/02/09,13:54:00,112.111,112.142,112.110,112.139,0
2017/02/09,13:55:00,112.140,112.154,112.135,112.144,0
2017/02/09,13:56:00,112.145,112.165,112.144,112.160,0
2017/02/09,13:57:00,112.160,112.174,112.155,112.172,0
2017/02/09,13:58:00,112.171,112.184,112.157,112.181,0
2017/02/09,13:59:00,112.181,112.184,112.172,112.174,0
2017/02/09,14:00:00,112.174,112.175,112.153,112.153,0
2017/02/09,14:01:00,112.154,112.168,112.154,112.167,0
2017/02/09,14:02:00,112.167,112.168,112.162,112.167,0
2017/02/09,14:03:00,112.168,112.190,112.168,112.181,0
2017/02/09,14:04:00,112.181,112.186,112.172,112.172,0
2017/02/09,14:05:00,112.172,112.188,112.159,112.186,0
2017/02/09,14:06:00,112.187,112.210,112.184,112.201,0
2017/02/09,14:07:00,112.201,112.201,112.181,112.182,0
2017/02/09,14:08:00,112.181,112.189,112.176,112.188,0
2017/02/09,14:09:00,112.187,112.198,112.184,112.190,0
2017/02/09,14:10:00,112.191,112.200,112.184,112.198,0
2017/02/09,14:11:00,112.197,112.198,112.190,112.192,0
2017/02/09,14:12:00,112.191,112.198,112.171,112.172,0
2017/02/09,14:13:00,112.173,112.184,112.173,112.178,0
2017/02/09,14:14:00,112.178,112.190,112.149,112.154,0
2017/02/09,14:15:00,112.154,112.187,112.154,112.186,0
2017/02/09,14:16:00,112.188,112.220,112.184,112.218,0
2017/02/09,14:17:00,112.217,112.241,112.216,112.240,0
2017/02/09,14:18:00,112.241,112.244,112.228,112.233,0
2017/02/09,14:19:00,112.233,112.239,112.225,112.227,0
2017/02/09,14:20:00,112.227,112.230,112.225,112.225,0
2017/02/09,14:21:00,112.225,112.227,112.197,112.208,0
2017/02/09,14:22:00,112.209,112.225,112.209,112.225,0
2017/02/09,14:23:00,112.226,112.242,112.222,112.223,0
2017/02/09,14:24:00,112.223,112.229,112.221,112.228,0
2017/02/09,14:25:00,112.228,112.240,112.210,112.215,0
2017/02/09,14:26:00,112.215,112.230,112.214,112.230,0
2017/02/09,14:27:00,112.231,112.240,112.230,112.236,0
2017/02/09,14:28:00,112.235,112.237,112.225,112.231,0
2017/02/09,14:29:00,112.232,112.242,112.226,112.230,0
2017/02/09,14:30:00,112.230,112.249,112.228,112.249,0
2017/02/09,14:31:00,112.250,112.273,112.250,112.259,0
2017/02/09,14:32:00,112.258,112.260,112.245,112.260,0
2017/02/09,14:33:00,112.260,112.260,112.251,112.253,0
2017/02/09,14:34:00,112.252,112.258,112.247,112.250,0
2017/02/09,14:35:00,112.250,112.259,112.247,112.259,0
2017/02/09,14:36:00,112.259,112.259,112.244,112.249,0
2017/02/09,14:37:00,112.249,112.257,112.248,112.252,0
2017/02/09,14:38:00,112.251,112.257,112.244,112.247,0
2017/02/09,14:39:00,112.246,112.248,112.235,112.241,0
2017/02/09,14:40:00,112.242,112.253,112.234,112.234,0
2017/02/09,14:41:00,112.234,112.236,112.213,112.217,0
2017/02/09,14:42:00,112.218,112.262,112.217,112.260,0
2017/02/09,14:43:00,112.260,112.274,112.249,112.267,0
2017/02/09,14:44:00,112.267,112.269,112.265,112.267,0
2017/02/09,14:45:00,112.265,112.265,112.245,112.254,0
2017/02/09,14:46:00,112.253,112.269,112.252,112.259,0
2017/02/09,14:47:00,112.259,112.259,112.219,112.222,0
2017/02/09,14:48:00,112.222,112.227,112.196,112.218,0
2017/02/09,14:49:00,112.218,112.233,112.202,112.203,0
2017/02/09,14:50:00,112.204,112.221,112.203,112.220,0
2017/02/09,14:51:00,112.220,112.222,112.203,112.212,0
2017/02/09,14:52:00,112.212,112.212,112.198,112.203,0
2017/02/09,14:53:00,112.204,112.204,112.162,112.165,0
2017/02/09,14:54:00,112.165,112.173,112.157,112.166,0
2017/02/09,14:55:00,112.166,112.166,112.154,112.154,0
2017/02/09,14:56:00,112.152,112.174,112.152,112.165,0
2017/02/09,14:57:00,112.165,112.180,112.155,112.175,0
2017/02/09,14:58:00,112.175,112.176,112.153,112.174,0
2017/02/09,14:59:00,112.175,112.189,112.155,112.155,0
2017/02/09,15:00:00,112.155,112.183,112.155,112.183,0
2017/02/09,15:01:00,112.183,112.191,112.172,112.174,0
2017/02/09,15:02:00,112.173,112.173,112.148,112.153,0
2017/02/09,15:03:00,112.153,112.167,112.153,112.166,0
2017/02/09,15:04:00,112.167,112.178,112.164,112.177,0
2017/02/09,15:05:00,112.178,112.180,112.134,112.142,0
2017/02/09,15:06:00,112.141,112.141,112.115,112.123,0
2017/02/09,15:07:00,112.122,112.130,112.118,112.127,0
2017/02/09,15:08:00,112.127,112.148,112.127,112.141,0
2017/02/09,15:09:00,112.140,112.153,112.135,112.146,0
2017/02/09,15:10:00,112.147,112.161,112.147,112.158,0
2017/02/09,15:11:00,112.158,112.158,112.146,112.151,0
2017/02/09,15:12:00,112.151,112.155,112.146,112.146,0
2017/02/09,15:13:00,112.149,112.152,112.135,112.152,0
2017/02/09,15:14:00,112.151,112.151,112.145,112.146,0
2017/02/09,15:15:00,112.145,112.146,112.140,112.146,0
2017/02/09,15:16:00,112.146,112.165,112.146,112.161,0
2017/02/09,15:17:00,112.161,112.173,112.161,112.173,0
2017/02/09,15:18:00,112.172,112.172,112.161,112.161,0
2017/02/09,15:19:00,112.162,112.165,112.162,112.163,0
2017/02/09,15:20:00,112.163,112.163,112.160,112.161,0
2017/02/09,15:21:00,112.161,112.166,112.161,112.164,0
2017/02/09,15:22:00,112.164,112.167,112.164,112.167,0
2017/02/09,15:23:00,112.167,112.170,112.164,112.167,0
2017/02/09,15:24:00,112.167,112.177,112.166,112.176,0
2017/02/09,15:25:00,112.176,112.180,112.166,112.169,0
2017/02/09,15:26:00,112.168,112.196,112.166,112.188,0
2017/02/09,15:27:00,112.188,112.200,112.184,112.196,0
2017/02/09,15:28:00,112.196,112.214,112.196,112.210,0
2017/02/09,15:29:00,112.210,112.210,112.206,112.206,0
2017/02/09,15:30:00,112.207,112.208,112.180,112.180,0
2017/02/09,15:31:00,112.180,112.181,112.164,112.180,0
2017/02/09,15:32:00,112.181,112.188,112.173,112.188,0
2017/02/09,15:33:00,112.188,112.213,112.185,112.210,0
2017/02/09,15:34:00,112.210,112.245,112.210,112.241,0
2017/02/09,15:35:00,112.240,112.245,112.232,112.244,0
2017/02/09,15:36:00,112.245,112.245,112.227,112.229,0
2017/02/09,15:37:00,112.228,112.241,112.227,112.236,0
2017/02/09,15:38:00,112.236,112.248,112.236,112.248,0
2017/02/09,15:39:00,112.248,112.250,112.248,112.249,0
2017/02/09,15:40:00,112.250,112.253,112.246,112.249,0
2017/02/09,15:41:00,112.249,112.249,112.229,112.229,0
2017/02/09,15:42:00,112.230,112.237,112.228,112.234,0
2017/02/09,15:43:00,112.234,112.234,112.221,112.221,0
2017/02/09,15:44:00,112.220,112.223,112.214,112.215,0
2017/02/09,15:45:00,112.216,112.218,112.215,112.218,0
2017/02/09,15:46:00,112.219,112.221,112.197,112.197,0
2017/02/09,15:47:00,112.197,112.206,112.189,112.192,0
2017/02/09,15:48:00,112.192,112.196,112.177,112.177,0
2017/02/09,15:49:00,112.178,112.180,112.176,112.179,0
2017/02/09,15:50:00,112.179,112.205,112.179,112.196,0
2017/02/09,15:51:00,112.196,112.222,112.196,112.220,0
2017/02/09,15:52:00,112.221,112.223,112.216,112.220,0
2017/02/09,15:53:00,112.221,112.245,112.221,112.243,0
2017/02/09,15:54:00,112.242,112.247,112.234,112.245,0
2017/02/09,15:55:00,112.245,112.252,112.240,112.243,0
2017/02/09,15:56:00,112.245,112.251,112.244,112.246,0
2017/02/09,15:57:00,112.245,112.245,112.225,112.225,0
2017/02/09,15:58:00,112.227,112.262,112.227,112.262,0
2017/02/09,15:59:00,112.262,112.273,112.252,112.273,0
2017/02/09,16:00:00,112.273,112.305,112.273,112.287,0
2017/02/09,16:01:00,112.289,112.292,112.279,112.282,0
2017/02/09,16:02:00,112.283,112.308,112.276,112.292,0
2017/02/09,16:03:00,112.291,112.296,112.284,112.294,0
2017/02/09,16:04:00,112.293,112.294,112.265,112.265,0
2017/02/09,16:05:00,112.267,112.270,112.252,112.264,0
2017/02/09,16:06:00,112.263,112.289,112.261,112.261,0
2017/02/09,16:07:00,112.262,112.267,112.254,112.262,0
2017/02/09,16:08:00,112.262,112.288,112.262,112.285,0
2017/02/09,16:09:00,112.285,112.307,112.274,112.307,0
2017/02/09,16:10:00,112.307,112.314,112.280,112.285,0
2017/02/09,16:11:00,112.286,112.290,112.268,112.272,0
2017/02/09,16:12:00,112.272,112.285,112.261,112.283,0
2017/02/09,16:13:00,112.284,112.318,112.282,112.318,0
2017/02/09,16:14:00,112.316,112.317,112.272,112.283,0
2017/02/09,16:15:00,112.283,112.317,112.283,112.299,0
2017/02/09,16:16:00,112.299,112.320,112.291,112.309,0
2017/02/09,16:17:00,112.310,112.311,112.292,112.292,0
2017/02/09,16:18:00,112.292,112.292,112.267,112.267,0
2017/02/09,16:19:00,112.268,112.291,112.243,112.283,0
2017/02/09,16:20:00,112.284,112.315,112.282,112.309,0
2017/02/09,16:21:00,112.309,112.330,112.297,112.300,0
2017/02/09,16:22:00,112.299,112.299,112.269,112.288,0
2017/02/09,16:23:00,112.289,112.301,112.283,112.292,0
2017/02/09,16:24:00,112.292,112.317,112.289,112.311,0
2017/02/09,16:25:00,112.311,112.324,112.302,112.316,0
2017/02/09,16:26:00,112.315,112.318,112.286,112.301,0
2017/02/09,16:27:00,112.301,112.303,112.281,112.294,0
2017/02/09,16:28:00,112.293,112.298,112.285,112.292,0
2017/02/09,16:29:00,112.291,112.292,112.280,112.287,0
2017/02/09,16:30:00,112.287,112.301,112.275,112.297,0
2017/02/09,16:31:00,112.298,112.298,112.269,112.270,0
2017/02/09,16:32:00,112.269,112.275,112.255,112.255,0
2017/02/09,16:33:00,112.256,112.256,112.240,112.253,0
2017/02/09,16:34:00,112.252,112.254,112.243,112.251,0
2017/02/09,16:35:00,112.251,112.264,112.247,112.264,0
2017/02/09,16:36:00,112.264,112.264,112.250,112.261,0
2017/02/09,16:37:00,112.259,112.260,112.244,112.255,0
2017/02/09,16:38:00,112.255,112.259,112.244,112.251,0
2017/02/09,16:39:00,112.253,112.258,112.248,112.258,0
2017/02/09,16:40:00,112.256,112.271,112.242,112.245,0
2017/02/09,16:41:00,112.245,112.278,112.243,112.273,0
2017/02/09,16:42:00,112.271,112.356,112.271,112.345,0
2017/02/09,16:43:00,112.346,112.383,112.346,112.375,0
2017/02/09,16:44:00,112.373,112.376,112.343,112.349,0
2017/02/09,16:45:00,112.349,112.368,112.348,112.368,0
2017/02/09,16:46:00,112.367,112.373,112.343,112.349,0
2017/02/09,16:47:00,112.348,112.362,112.342,112.344,0
2017/02/09,16:48:00,112.343,112.352,112.338,112.342,0
2017/02/09,16:49:00,112.341,112.369,112.341,112.355,0
2017/02/09,16:50:00,112.354,112.359,112.348,112.357,0
2017/02/09,16:51:00,112.356,112.370,112.352,112.364,0
2017/02/09,16:52:00,112.365,112.375,112.362,112.369,0
2017/02/09,16:53:00,112.369,112.369,112.355,112.361,0
2017/02/09,16:54:00,112.360,112.374,112.355,112.369,0
2017/02/09,16:55:00,112.368,112.375,112.342,112.342,0
2017/02/09,16:56:00,112.342,112.363,112.333,112.356,0
2017/02/09,16:57:00,112.356,112.357,112.324,112.351,0
2017/02/09,16:58:00,112.350,112.375,112.345,112.364,0
2017/02/09,16:59:00,112.364,112.373,112.358,112.364,0
2017/02/09,17:00:00,112.363,112.364,112.325,112.355,0
2017/02/09,17:01:00,112.356,112.381,112.355,112.370,0
2017/02/09,17:02:00,112.370,112.401,112.369,112.395,0
2017/02/09,17:03:00,112.394,112.395,112.375,112.389,0
2017/02/09,17:04:00,112.389,112.403,112.375,112.387,0
2017/02/09,17:05:00,112.388,112.416,112.380,112.414,0
2017/02/09,17:06:00,112.414,112.430,112.410,112.414,0
2017/02/09,17:07:00,112.414,112.418,112.394,112.402,0
2017/02/09,17:08:00,112.402,112.419,112.401,112.414,0
2017/02/09,17:09:00,112.414,112.419,112.373,112.387,0
2017/02/09,17:10:00,112.386,112.397,112.353,112.355,0
2017/02/09,17:11:00,112.355,112.374,112.349,112.349,0
2017/02/09,17:12:00,112.351,112.357,112.330,112.330,0
2017/02/09,17:13:00,112.330,112.350,112.324,112.346,0
2017/02/09,17:14:00,112.346,112.351,112.330,112.337,0
2017/02/09,17:15:00,112.338,112.356,112.325,112.348,0
2017/02/09,17:16:00,112.348,112.397,112.348,112.396,0
2017/02/09,17:17:00,112.396,112.405,112.370,112.374,0
2017/02/09,17:18:00,112.373,112.373,112.355,112.368,0
2017/02/09,17:19:00,112.367,112.378,112.344,112.346,0
2017/02/09,17:20:00,112.346,112.360,112.340,112.352,0
2017/02/09,17:21:00,112.352,112.353,112.329,112.332,0
2017/02/09,17:22:00,112.332,112.374,112.322,112.367,0
2017/02/09,17:23:00,112.367,112.387,112.361,112.369,0
2017/02/09,17:24:00,112.369,112.386,112.363,112.384,0
2017/02/09,17:25:00,112.385,112.389,112.367,112.369,0
2017/02/09,17:26:00,112.368,112.372,112.364,112.372,0
2017/02/09,17:27:00,112.372,112.378,112.365,112.375,0
2017/02/09,17:28:00,112.375,112.380,112.351,112.352,0
2017/02/09,17:29:00,112.353,112.360,112.347,112.353,0
2017/02/09,17:30:00,112.353,112.369,112.347,112.368,0
2017/02/09,17:31:00,112.369,112.369,112.331,112.332,0
2017/02/09,17:32:00,112.331,112.342,112.323,112.331,0
2017/02/09,17:33:00,112.330,112.348,112.330,112.339,0
2017/02/09,17:34:00,112.338,112.351,112.335,112.351,0
2017/02/09,17:35:00,112.351,112.365,112.347,112.362,0
2017/02/09,17:36:00,112.362,112.362,112.349,112.354,0
2017/02/09,17:37:00,112.353,112.363,112.342,112.361,0
2017/02/09,17:38:00,112.360,112.360,112.334,112.336,0
2017/02/09,17:39:00,112.335,112.337,112.305,112.311,0
2017/02/09,17:40:00,112.310,112.310,112.272,112.276,0
2017/02/09,17:41:00,112.277,112.277,112.261,112.269,0
2017/02/09,17:42:00,112.269,112.280,112.269,112.279,0
2017/02/09,17:43:00,112.280,112.292,112.272,112.282,0
2017/02/09,17:44:00,112.282,112.286,112.253,112.274,0
2017/02/09,17:45:00,112.275,112.287,112.270,112.287,0
2017/02/09,17:46:00,112.287,112.299,112.279,112.292,0
2017/02/09,17:47:00,112.292,112.297,112.282,112.284,0
2017/02/09,17:48:00,112.284,112.285,112.247,112.248,0
2017/02/09,17:49:00,112.248,112.249,112.225,112.239,0
2017/02/09,17:50:00,112.239,112.242,112.223,112.231,0
2017/02/09,17:51:00,112.230,112.235,112.211,112.222,0
2017/02/09,17:52:00,112.222,112.246,112.221,112.242,0
2017/02/09,17:53:00,112.242,112.259,112.232,112.252,0
2017/02/09,17:54:00,112.252,112.278,112.250,112.272,0
2017/02/09,17:55:00,112.272,112.272,112.255,112.262,0
2017/02/09,17:56:00,112.261,112.264,112.248,112.255,0
2017/02/09,17:57:00,112.254,112.265,112.240,112.261,0
2017/02/09,17:58:00,112.263,112.274,112.263,112.273,0
2017/02/09,17:59:00,112.272,112.281,112.268,112.280,0
2017/02/09,18:00:00,112.282,112.307,112.282,112.300,0
2017/02/09,18:01:00,112.300,112.308,112.284,112.308,0
2017/02/09,18:02:00,112.309,112.320,112.298,112.310,0
2017/02/09,18:03:00,112.309,112.319,112.305,112.314,0
2017/02/09,18:04:00,112.315,112.332,112.310,112.322,0
2017/02/09,18:05:00,112.321,112.322,112.301,112.304,0
2017/02/09,18:06:00,112.304,112.327,112.303,112.324,0
2017/02/09,18:07:00,112.324,112.329,112.315,112.315,0
2017/02/09,18:08:00,112.315,112.317,112.283,112.294,0
2017/02/09,18:09:00,112.294,112.297,112.278,112.292,0
2017/02/09,18:10:00,112.292,112.314,112.292,112.300,0
2017/02/09,18:11:00,112.300,112.306,112.290,112.300,0
2017/02/09,18:12:00,112.300,112.313,112.291,112.312,0
2017/02/09,18:13:00,112.311,112.316,112.291,112.297,0
2017/02/09,18:14:00,112.298,112.298,112.268,112.274,0
2017/02/09,18:15:00,112.274,112.279,112.269,112.271,0
2017/02/09,18:16:00,112.270,112.280,112.269,112.280,0
2017/02/09,18:17:00,112.279,112.288,112.268,112.285,0
2017/02/09,18:18:00,112.284,112.292,112.276,112.281,0
2017/02/09,18:19:00,112.281,112.281,112.259,112.263,0
2017/02/09,18:20:00,112.266,112.279,112.261,112.276,0
2017/02/09,18:21:00,112.277,112.279,112.266,112.279,0
2017/02/09,18:22:00,112.279,112.284,112.267,112.273,0
2017/02/09,18:23:00,112.273,112.279,112.272,112.276,0
2017/02/09,18:24:00,112.276,112.281,112.268,112.272,0
2017/02/09,18:25:00,112.271,112.272,112.252,112.255,0
2017/02/09,18:26:00,112.255,112.257,112.244,112.252,0
2017/02/09,18:27:00,112.252,112.253,112.230,112.241,0
2017/02/09,18:28:00,112.240,112.248,112.229,112.236,0
2017/02/09,18:29:00,112.237,112.239,112.224,112.227,0
2017/02/09,18:30:00,112.228,112.233,112.226,112.228,0
2017/02/09,18:31:00,112.228,112.231,112.215,112.221,0
2017/02/09,18:32:00,112.220,112.225,112.219,112.220,0
2017/02/09,18:33:00,112.220,112.227,112.209,112.211,0
2017/02/09,18:34:00,112.211,112.217,112.192,112.200,0
2017/02/09,18:35:00,112.201,112.201,112.176,112.180,0
2017/02/09,18:36:00,112.180,112.206,112.180,112.202,0
2017/02/09,18:37:00,112.202,112.212,112.200,112.212,0
2017/02/09,18:38:00,112.212,112.212,112.184,112.204,0
2017/02/09,18:39:00,112.203,112.234,112.198,112.224,0
2017/02/09,18:40:00,112.224,112.224,112.207,112.210,0
2017/02/09,18:41:00,112.210,112.216,112.196,112.196,0
2017/02/09,18:42:00,112.197,112.204,112.174,112.176,0
2017/02/09,18:43:00,112.177,112.184,112.160,112.182,0
2017/02/09,18:44:00,112.181,112.191,112.176,112.190,0
2017/02/09,18:45:00,112.191,112.199,112.183,112.190,0
2017/02/09,18:46:00,112.190,112.197,112.167,112.178,0
2017/02/09,18:47:00,112.178,112.194,112.160,112.192,0
2017/02/09,18:48:00,112.193,112.214,112.189,112.213,0
2017/02/09,18:49:00,112.213,112.213,112.202,112.210,0
2017/02/09,18:50:00,112.209,112.213,112.197,112.211,0
2017/02/09,18:51:00,112.210,112.217,112.206,112.216,0
2017/02/09,18:52:00,112.217,112.225,112.212,112.220,0
2017/02/09,18:53:00,112.222,112.237,112.216,112.237,0
2017/02/09,18:54:00,112.236,112.237,112.217,112.225,0
2017/02/09,18:55:00,112.225,112.232,112.225,112.227,0
2017/02/09,18:56:00,112.227,112.244,112.225,112.232,0
2017/02/09,18:57:00,112.231,112.247,112.229,112.245,0
2017/02/09,18:58:00,112.245,112.260,112.241,112.255,0
2017/02/09,18:59:00,112.255,112.255,112.237,112.254,0
2017/02/09,19:00:00,112.254,112.254,112.242,112.242,0
2017/02/09,19:01:00,112.241,112.265,112.241,112.249,0
2017/02/09,19:02:00,112.248,112.255,112.245,112.253,0
2017/02/09,19:03:00,112.253,112.256,112.246,112.248,0
2017/02/09,19:04:00,112.248,112.264,112.248,112.263,0
2017/02/09,19:05:00,112.263,112.274,112.259,112.260,0
2017/02/09,19:06:00,112.260,112.261,112.245,112.254,0
2017/02/09,19:07:00,112.255,112.255,112.243,112.244,0
2017/02/09,19:08:00,112.243,112.252,112.234,112.249,0
2017/02/09,19:09:00,112.249,112.259,112.248,112.250,0
2017/02/09,19:10:00,112.250,112.252,112.234,112.242,0
2017/02/09,19:11:00,112.243,112.249,112.235,112.241,0
2017/02/09,19:12:00,112.241,112.242,112.221,112.239,0
2017/02/09,19:13:00,112.239,112.244,112.225,112.229,0
2017/02/09,19:14:00,112.228,112.244,112.222,112.232,0
2017/02/09,19:15:00,112.232,112.243,112.226,112.241,0
2017/02/09,19:16:00,112.242,112.247,112.234,112.237,0
2017/02/09,19:17:00,112.236,112.243,112.234,112.243,0
2017/02/09,19:18:00,112.243,112.255,112.243,112.251,0
2017/02/09,19:19:00,112.251,112.260,112.244,112.256,0
2017/02/09,19:20:00,112.255,112.262,112.253,112.256,0
2017/02/09,19:21:00,112.256,112.259,112.248,112.249,0
2017/02/09,19:22:00,112.248,112.255,112.239,112.250,0
2017/02/09,19:23:00,112.249,112.262,112.248,112.261,0
2017/02/09,19:24:00,112.261,112.276,112.261,112.270,0
2017/02/09,19:25:00,112.271,112.294,112.269,112.293,0
2017/02/09,19:26:00,112.292,112.292,112.273,112.287,0
2017/02/09,19:27:00,112.287,112.288,112.270,112.276,0
2017/02/09,19:28:00,112.275,112.277,112.258,112.258,0
2017/02/09,19:29:00,112.258,112.265,112.255,112.261,0
2017/02/09,19:30:00,112.262,112.270,112.254,112.269,0
2017/02/09,19:31:00,112.270,112.284,112.269,112.281,0
2017/02/09,19:32:00,112.281,112.293,112.272,112.292,0
2017/02/09,19:33:00,112.291,112.305,112.289,112.302,0
2017/02/09,19:34:00,112.301,112.307,112.287,112.305,0
2017/02/09,19:35:00,112.306,112.309,112.288,112.304,0
2017/02/09,19:36:00,112.303,112.308,112.297,112.305,0
2017/02/09,19:37:00,112.305,112.305,112.283,112.291,0
2017/02/09,19:38:00,112.290,112.290,112.269,112.281,0
2017/02/09,19:39:00,112.282,112.283,112.273,112.274,0
2017/02/09,19:40:00,112.273,112.286,112.268,112.282,0
2017/02/09,19:41:00,112.282,112.285,112.274,112.279,0
2017/02/09,19:42:00,112.278,112.301,112.275,112.299,0
2017/02/09,19:43:00,112.299,112.299,112.279,112.279,0
2017/02/09,19:44:00,112.279,112.291,112.279,112.289,0
2017/02/09,19:45:00,112.289,112.293,112.286,112.287,0
2017/02/09,19:46:00,112.286,112.302,112.283,112.288,0
2017/02/09,19:47:00,112.287,112.291,112.282,112.282,0
2017/02/09,19:48:00,112.281,112.281,112.269,112.279,0
2017/02/09,19:49:00,112.279,112.279,112.267,112.271,0
2017/02/09,19:50:00,112.270,112.270,112.251,112.254,0
2017/02/09,19:51:00,112.254,112.268,112.252,112.263,0
2017/02/09,19:52:00,112.262,112.263,112.256,112.261,0
2017/02/09,19:53:00,112.261,112.272,112.261,112.267,0
2017/02/09,19:54:00,112.268,112.280,112.266,112.272,0
2017/02/09,19:55:00,112.272,112.285,112.266,112.279,0
2017/02/09,19:56:00,112.280,112.299,112.275,112.290,0
2017/02/09,19:57:00,112.290,112.293,112.284,112.287,0
2017/02/09,19:58:00,112.288,112.289,112.274,112.285,0
2017/02/09,19:59:00,112.286,112.291,112.276,112.281,0
2017/02/09,20:00:00,112.280,112.285,112.276,112.279,0
2017/02/09,20:01:00,112.279,112.300,112.279,112.282,0
2017/02/09,20:02:00,112.282,112.284,112.257,112.266,0
2017/02/09,20:03:00,112.265,112.288,112.262,112.283,0
2017/02/09,20:04:00,112.282,112.282,112.265,112.267,0
2017/02/09,20:05:00,112.267,112.267,112.260,112.261,0
2017/02/09,20:06:00,112.261,112.270,112.256,112.269,0
2017/02/09,20:07:00,112.269,112.281,112.268,112.268,0
2017/02/09,20:08:00,112.268,112.276,112.263,112.273,0
2017/02/09,20:09:00,112.273,112.280,112.271,112.273,0
2017/02/09,20:10:00,112.274,112.291,112.274,112.287,0
2017/02/09,20:11:00,112.286,112.301,112.280,112.299,0
2017/02/09,20:12:00,112.299,112.302,112.285,112.285,0
2017/02/09,20:13:00,112.285,112.299,112.285,112.294,0
2017/02/09,20:14:00,112.294,112.303,112.293,112.294,0
2017/02/09,20:15:00,112.294,112.302,112.293,112.301,0
2017/02/09,20:16:00,112.300,112.324,112.299,112.323,0
2017/02/09,20:17:00,112.322,112.349,112.322,112.345,0
2017/02/09,20:18:00,112.344,112.358,112.339,112.351,0
2017/02/09,20:19:00,112.350,112.361,112.345,112.361,0
2017/02/09,20:20:00,112.360,112.369,112.347,112.347,0
2017/02/09,20:21:00,112.346,112.371,112.345,112.369,0
2017/02/09,20:22:00,112.369,112.384,112.362,112.371,0
2017/02/09,20:23:00,112.371,112.389,112.371,112.384,0
2017/02/09,20:24:00,112.385,112.388,112.374,112.388,0
2017/02/09,20:25:00,112.389,112.407,112.387,112.396,0
2017/02/09,20:26:00,112.396,112.439,112.389,112.397,0
2017/02/09,20:27:00,112.397,112.408,112.384,112.394,0
2017/02/09,20:28:00,112.394,112.414,112.394,112.401,0
2017/02/09,20:29:00,112.401,112.416,112.388,112.411,0
2017/02/09,20:30:00,112.411,112.435,112.411,112.419,0
2017/02/09,20:31:00,112.419,112.430,112.407,112.428,0
2017/02/09,20:32:00,112.429,112.429,112.412,112.419,0
2017/02/09,20:33:00,112.418,112.438,112.413,112.434,0
2017/02/09,20:34:00,112.433,112.438,112.421,112.427,0
2017/02/09,20:35:00,112.428,112.436,112.418,112.420,0
2017/02/09,20:36:00,112.420,112.430,112.407,112.425,0
2017/02/09,20:37:00,112.425,112.425,112.392,112.401,0
2017/02/09,20:38:00,112.402,112.415,112.400,112.401,0
2017/02/09,20:39:00,112.402,112.402,112.389,112.394,0
2017/02/09,20:40:00,112.393,112.399,112.377,112.378,0
2017/02/09,20:41:00,112.379,112.390,112.366,112.381,0
2017/02/09,20:42:00,112.381,112.381,112.368,112.370,0
2017/02/09,20:43:00,112.369,112.379,112.367,112.373,0
2017/02/09,20:44:00,112.373,112.381,112.369,112.373,0
2017/02/09,20:45:00,112.371,112.387,112.361,112.387,0
2017/02/09,20:46:00,112.387,112.390,112.371,112.375,0
2017/02/09,20:47:00,112.375,112.381,112.364,112.366,0
2017/02/09,20:48:00,112.366,112.371,112.359,112.364,0
2017/02/09,20:49:00,112.365,112.372,112.360,112.368,0
2017/02/09,20:50:00,112.369,112.369,112.354,112.354,0
2017/02/09,20:51:00,112.353,112.360,112.343,112.354,0
2017/02/09,20:52:00,112.353,112.367,112.350,112.351,0
2017/02/09,20:53:00,112.350,112.350,112.335,112.338,0
2017/02/09,20:54:00,112.339,112.348,112.317,112.330,0
2017/02/09,20:55:00,112.330,112.338,112.330,112.336,0
2017/02/09,20:56:00,112.335,112.342,112.322,112.336,0
2017/02/09,20:57:00,112.336,112.342,112.327,112.342,0
2017/02/09,20:58:00,112.341,112.351,112.340,112.349,0
2017/02/09,20:59:00,112.349,112.380,112.349,112.379,0
2017/02/09,21:00:00,112.378,112.379,112.358,112.364,0
2017/02/09,21:01:00,112.364,112.368,112.352,112.354,0
2017/02/09,21:02:00,112.354,112.369,112.353,112.362,0
2017/02/09,21:03:00,112.362,112.367,112.352,112.355,0
2017/02/09,21:04:00,112.355,112.359,112.346,112.346,0
2017/02/09,21:05:00,112.346,112.380,112.346,112.379,0
2017/02/09,21:06:00,112.378,112.388,112.369,112.386,0
2017/02/09,21:07:00,112.386,112.394,112.367,112.372,0
2017/02/09,21:08:00,112.371,112.371,112.352,112.363,0
2017/02/09,21:09:00,112.361,112.367,112.356,112.362,0
2017/02/09,21:10:00,112.363,112.376,112.363,112.375,0
2017/02/09,21:11:00,112.375,112.381,112.372,112.380,0
2017/02/09,21:12:00,112.379,112.379,112.351,112.354,0
2017/02/09,21:13:00,112.355,112.370,112.351,112.366,0
2017/02/09,21:14:00,112.366,112.387,112.366,112.386,0
2017/02/09,21:15:00,112.384,112.385,112.369,112.374,0
2017/02/09,21:16:00,112.375,112.380,112.368,112.368,0
2017/02/09,21:17:00,112.369,112.380,112.366,112.375,0
2017/02/09,21:18:00,112.376,112.383,112.376,112.379,0
2017/02/09,21:19:00,112.381,112.395,112.377,112.389,0
2017/02/09,21:20:00,112.389,112.410,112.380,112.401,0
2017/02/09,21:21:00,112.402,112.429,112.402,112.428,0
2017/02/09,21:22:00,112.428,112.438,112.416,112.420,0
2017/02/09,21:23:00,112.419,112.427,112.415,112.424,0
2017/02/09,21:24:00,112.426,112.472,112.425,112.465,0
2017/02/09,21:25:00,112.464,112.476,112.462,112.475,0
2017/02/09,21:26:00,112.474,112.474,112.447,112.452,0
2017/02/09,21:27:00,112.452,112.454,112.441,112.448,0
2017/02/09,21:28:00,112.448,112.451,112.444,112.447,0
2017/02/09,21:29:00,112.448,112.448,112.428,112.443,0
2017/02/09,21:30:00,112.444,112.455,112.436,112.455,0
2017/02/09,21:31:00,112.455,112.459,112.438,112.446,0
2017/02/09,21:32:00,112.445,112.448,112.429,112.440,0
2017/02/09,21:33:00,112.441,112.452,112.420,112.427,0
2017/02/09,21:34:00,112.428,112.435,112.418,112.426,0
2017/02/09,21:35:00,112.425,112.425,112.399,112.399,0
2017/02/09,21:36:00,112.400,112.401,112.359,112.373,0
2017/02/09,21:37:00,112.373,112.386,112.365,112.372,0
2017/02/09,21:38:00,112.371,112.372,112.347,112.350,0
2017/02/09,21:39:00,112.349,112.360,112.330,112.330,0
2017/02/09,21:40:00,112.329,112.340,112.322,112.335,0
2017/02/09,21:41:00,112.334,112.341,112.327,112.327,0
2017/02/09,21:42:00,112.326,112.329,112.306,112.309,0
2017/02/09,21:43:00,112.308,112.326,112.304,112.317,0
2017/02/09,21:44:00,112.316,112.332,112.309,112.329,0
2017/02/09,21:45:00,112.329,112.337,112.322,112.331,0
2017/02/09,21:46:00,112.330,112.330,112.318,112.321,0
2017/02/09,21:47:00,112.321,112.327,112.288,112.298,0
2017/02/09,21:48:00,112.298,112.322,112.294,112.312,0
2017/02/09,21:49:00,112.311,112.322,112.307,112.322,0
2017/02/09,21:50:00,112.323,112.326,112.316,112.326,0
2017/02/09,21:51:00,112.326,112.329,112.308,112.309,0
2017/02/09,21:52:00,112.310,112.328,112.310,112.320,0
2017/02/09,21:53:00,112.320,112.337,112.320,112.334,0
2017/02/09,21:54:00,112.334,112.346,112.334,112.341,0
2017/02/09,21:55:00,112.342,112.354,112.337,112.353,0
2017/02/09,21:56:00,112.352,112.352,112.327,112.334,0
2017/02/09,21:57:00,112.334,112.338,112.323,112.330,0
2017/02/09,21:58:00,112.330,112.342,112.329,112.336,0
2017/02/09,21:59:00,112.336,112.353,112.336,112.343,0
2017/02/09,22:00:00,112.343,112.359,112.343,112.358,0
2017/02/09,22:01:00,112.359,112.367,112.334,112.349,0
2017/02/09,22:02:00,112.349,112.369,112.346,112.349,0
2017/02/09,22:03:00,112.349,112.363,112.348,112.348,0
2017/02/09,22:04:00,112.348,112.361,112.345,112.346,0
2017/02/09,22:05:00,112.346,112.347,112.305,112.310,0
2017/02/09,22:06:00,112.310,112.322,112.305,112.312,0
2017/02/09,22:07:00,112.312,112.331,112.308,112.330,0
2017/02/09,22:08:00,112.331,112.338,112.316,112.333,0
2017/02/09,22:09:00,112.334,112.336,112.320,112.328,0
2017/02/09,22:10:00,112.327,112.338,112.312,112.318,0
2017/02/09,22:11:00,112.318,112.323,112.304,112.312,0
2017/02/09,22:12:00,112.313,112.319,112.297,112.305,0
2017/02/09,22:13:00,112.306,112.324,112.302,112.322,0
2017/02/09,22:14:00,112.322,112.328,112.312,112.315,0
2017/02/09,22:15:00,112.316,112.318,112.268,112.268,0
2017/02/09,22:16:00,112.269,112.279,112.267,112.279,0
2017/02/09,22:17:00,112.279,112.280,112.254,112.276,0
2017/02/09,22:18:00,112.275,112.294,112.272,112.288,0
2017/02/09,22:19:00,112.288,112.292,112.274,112.276,0
2017/02/09,22:20:00,112.275,112.306,112.274,112.299,0
2017/02/09,22:21:00,112.298,112.300,112.275,112.295,0
2017/02/09,22:22:00,112.295,112.318,112.285,112.310,0
2017/02/09,22:23:00,112.310,112.317,112.306,112.310,0
2017/02/09,22:24:00,112.311,112.339,112.311,112.333,0
2017/02/09,22:25:00,112.332,112.374,112.325,112.366,0
2017/02/09,22:26:00,112.367,112.376,112.354,112.358,0
2017/02/09,22:27:00,112.358,112.384,112.358,112.369,0
2017/02/09,22:28:00,112.369,112.384,112.367,112.373,0
2017/02/09,22:29:00,112.372,112.374,112.363,112.369,0
2017/02/09,22:30:00,112.369,112.390,112.369,112.385,0
2017/02/09,22:31:00,112.389,112.451,112.382,112.440,0
2017/02/09,22:32:00,112.440,112.467,112.439,112.448,0
2017/02/09,22:33:00,112.448,112.448,112.384,112.385,0
2017/02/09,22:34:00,112.386,112.388,112.344,112.360,0
2017/02/09,22:35:00,112.360,112.386,112.360,112.380,0
2017/02/09,22:36:00,112.379,112.431,112.366,112.425,0
2017/02/09,22:37:00,112.426,112.448,112.398,112.421,0
2017/02/09,22:38:00,112.420,112.425,112.414,112.417,0
2017/02/09,22:39:00,112.417,112.447,112.417,112.432,0
2017/02/09,22:40:00,112.433,112.433,112.421,112.428,0
2017/02/09,22:41:00,112.428,112.428,112.386,112.407,0
2017/02/09,22:42:00,112.406,112.423,112.382,112.382,0
2017/02/09,22:43:00,112.382,112.402,112.372,112.392,0
2017/02/09,22:44:00,112.392,112.395,112.341,112.346,0
2017/02/09,22:45:00,112.347,112.392,112.346,112.392,0
2017/02/09,22:46:00,112.393,112.417,112.389,112.393,0
2017/02/09,22:47:00,112.394,112.405,112.371,112.375,0
2017/02/09,22:48:00,112.374,112.393,112.370,112.387,0
2017/02/09,22:49:00,112.387,112.389,112.350,112.351,0
2017/02/09,22:50:00,112.351,112.369,112.340,112.365,0
2017/02/09,22:51:00,112.365,112.369,112.353,112.366,0
2017/02/09,22:52:00,112.366,112.379,112.363,112.371,0
2017/02/09,22:53:00,112.370,112.390,112.363,112.387,0
2017/02/09,22:54:00,112.385,112.388,112.364,112.381,0
2017/02/09,22:55:00,112.381,112.443,112.381,112.431,0
2017/02/09,22:56:00,112.431,112.446,112.417,112.417,0
2017/02/09,22:57:00,112.417,112.423,112.386,112.402,0
2017/02/09,22:58:00,112.401,112.425,112.401,112.422,0
2017/02/09,22:59:00,112.423,112.441,112.410,112.439,0
2017/02/09,23:00:00,112.441,112.441,112.401,112.407,0
2017/02/09,23:01:00,112.409,112.417,112.381,112.395,0
2017/02/09,23:02:00,112.394,112.428,112.389,112.424,0
2017/02/09,23:03:00,112.424,112.436,112.421,112.426,0
2017/02/09,23:04:00,112.426,112.454,112.411,112.411,0
2017/02/09,23:05:00,112.413,112.436,112.404,112.407,0
2017/02/09,23:06:00,112.409,112.413,112.386,112.388,0
2017/02/09,23:07:00,112.389,112.410,112.386,112.402,0
2017/02/09,23:08:00,112.402,112.426,112.400,112.426,0
2017/02/09,23:09:00,112.426,112.434,112.412,112.414,0
2017/02/09,23:10:00,112.413,112.438,112.410,112.427,0
2017/02/09,23:11:00,112.426,112.458,112.420,112.438,0
2017/02/09,23:12:00,112.438,112.502,112.434,112.487,0
2017/02/09,23:13:00,112.487,112.489,112.451,112.462,0
2017/02/09,23:14:00,112.463,112.489,112.462,112.469,0
2017/02/09,23:15:00,112.470,112.470,112.455,112.468,0
2017/02/09,23:16:00,112.468,112.470,112.446,112.448,0
2017/02/09,23:17:00,112.449,112.452,112.425,112.425,0
2017/02/09,23:18:00,112.426,112.428,112.384,112.389,0
2017/02/09,23:19:00,112.390,112.407,112.381,112.383,0
2017/02/09,23:20:00,112.383,112.401,112.375,112.395,0
2017/02/09,23:21:00,112.395,112.409,112.384,112.388,0
2017/02/09,23:22:00,112.388,112.388,112.356,112.362,0
2017/02/09,23:23:00,112.361,112.379,112.361,112.373,0
2017/02/09,23:24:00,112.373,112.391,112.369,112.382,0
2017/02/09,23:25:00,112.381,112.381,112.366,112.372,0
2017/02/09,23:26:00,112.373,112.376,112.355,112.357,0
2017/02/09,23:27:00,112.356,112.362,112.343,112.349,0
2017/02/09,23:28:00,112.350,112.371,112.344,112.357,0
2017/02/09,23:29:00,112.356,112.369,112.353,112.360,0
2017/02/09,23:30:00,112.360,112.383,112.356,112.375,0
2017/02/09,23:31:00,112.376,112.389,112.349,112.360,0
2017/02/09,23:32:00,112.361,112.364,112.333,112.361,0
2017/02/09,23:33:00,112.360,112.390,112.355,112.377,0
2017/02/09,23:34:00,112.377,112.383,112.349,112.378,0
2017/02/09,23:35:00,112.377,112.387,112.370,112.380,0
2017/02/09,23:36:00,112.380,112.403,112.366,112.402,0
2017/02/09,23:37:00,112.403,112.404,112.359,112.387,0
2017/02/09,23:38:00,112.387,112.405,112.378,112.380,0
2017/02/09,23:39:00,112.380,112.380,112.333,112.336,0
2017/02/09,23:40:00,112.336,112.343,112.288,112.294,0
2017/02/09,23:41:00,112.294,112.302,112.279,112.290,0
2017/02/09,23:42:00,112.290,112.322,112.287,112.310,0
2017/02/09,23:43:00,112.311,112.314,112.285,112.287,0
2017/02/09,23:44:00,112.287,112.289,112.234,112.249,0
2017/02/09,23:45:00,112.249,112.289,112.249,112.283,0
2017/02/09,23:46:00,112.283,112.298,112.283,112.293,0
2017/02/09,23:47:00,112.293,112.323,112.291,112.315,0
2017/02/09,23:48:00,112.315,112.320,112.293,112.304,0
2017/02/09,23:49:00,112.303,112.304,112.268,112.281,0
2017/02/09,23:50:00,112.280,112.290,112.261,112.261,0
2017/02/09,23:51:00,112.261,112.303,112.256,112.298,0
2017/02/09,23:52:00,112.297,112.321,112.291,112.309,0
2017/02/09,23:53:00,112.308,112.323,112.285,112.321,0
2017/02/09,23:54:00,112.322,112.349,112.315,112.348,0
2017/02/09,23:55:00,112.348,112.355,112.333,112.336,0
2017/02/09,23:56:00,112.337,112.501,112.337,112.500,0
2017/02/09,23:57:00,112.499,112.792,112.498,112.734,0
2017/02/09,23:58:00,112.735,112.848,112.733,112.766,0
2017/02/09,23:59:00,112.765,112.804,112.725,112.739,0
2017/02/10,00:00:00,112.740,112.826,112.726,112.775,0
2017/02/10,00:01:00,112.776,112.926,112.775,112.910,0
2017/02/10,00:02:00,112.908,112.962,112.869,112.947,0
2017/02/10,00:03:00,112.947,113.006,112.910,112.955,0
2017/02/10,00:04:00,112.956,113.029,112.840,112.857,0
2017/02/10,00:05:00,112.856,112.922,112.851,112.910,0
2017/02/10,00:06:00,112.909,112.998,112.896,112.947,0
2017/02/10,00:07:00,112.947,112.978,112.905,112.943,0
2017/02/10,00:08:00,112.943,112.947,112.876,112.885,0
2017/02/10,00:09:00,112.884,112.891,112.838,112.840,0
2017/02/10,00:10:00,112.841,112.929,112.840,112.909,0
2017/02/10,00:11:00,112.910,112.920,112.854,112.855,0
2017/02/10,00:12:00,112.856,112.859,112.782,112.793,0
2017/02/10,00:13:00,112.791,112.817,112.761,112.801,0
2017/02/10,00:14:00,112.801,112.803,112.723,112.758,0
2017/02/10,00:15:00,112.760,112.850,112.760,112.835,0
2017/02/10,00:16:00,112.836,112.853,112.793,112.797,0
2017/02/10,00:17:00,112.796,112.818,112.777,112.800,0
2017/02/10,00:18:00,112.798,112.899,112.788,112.894,0
2017/02/10,00:19:00,112.893,112.923,112.859,112.897,0
2017/02/10,00:20:00,112.898,112.906,112.851,112.865,0
2017/02/10,00:21:00,112.865,112.916,112.851,112.913,0
2017/02/10,00:22:00,112.912,112.958,112.902,112.945,0
2017/02/10,00:23:00,112.945,112.976,112.930,112.976,0
2017/02/10,00:24:00,112.976,113.072,112.976,113.044,0
2017/02/10,00:25:00,113.044,113.070,112.992,113.048,0
2017/02/10,00:26:00,113.047,113.082,113.017,113.081,0
2017/02/10,00:27:00,113.081,113.145,113.059,113.090,0
2017/02/10,00:28:00,113.090,113.097,113.038,113.045,0
2017/02/10,00:29:00,113.043,113.064,113.019,113.034,0
2017/02/10,00:30:00,113.034,113.084,113.023,113.039,0
2017/02/10,00:31:00,113.038,113.073,113.009,113.070,0
2017/02/10,00:32:00,113.070,113.132,113.064,113.064,0
2017/02/10,00:33:00,113.065,113.141,113.064,113.138,0
2017/02/10,00:34:00,113.137,113.197,113.112,113.192,0
2017/02/10,00:35:00,113.192,113.198,113.128,113.183,0
2017/02/10,00:36:00,113.182,113.182,113.113,113.139,0
2017/02/10,00:37:00,113.138,113.169,113.126,113.126,0
2017/02/10,00:38:00,113.126,113.153,113.086,113.092,0
2017/02/10,00:39:00,113.091,113.092,113.050,113.051,0
2017/02/10,00:40:00,113.049,113.052,113.013,113.044,0
2017/02/10,00:41:00,113.045,113.089,113.045,113.082,0
2017/02/10,00:42:00,113.081,113.081,113.031,113.037,0
2017/02/10,00:43:00,113.037,113.037,113.009,113.018,0
2017/02/10,00:44:00,113.019,113.019,112.969,113.011,0
2017/02/10,00:45:00,113.011,113.046,113.005,113.029,0
2017/02/10,00:46:00,113.030,113.113,113.015,113.090,0
2017/02/10,00:47:00,113.092,113.099,113.040,113.040,0
2017/02/10,00:48:00,113.041,113.080,113.027,113.072,0
2017/02/10,00:49:00,113.072,113.092,112.986,113.000,0
2017/02/10,00:50:00,112.999,113.047,112.986,113.030,0
2017/02/10,00:51:00,113.030,113.038,113.003,113.016,0
2017/02/10,00:52:00,113.016,113.039,112.960,112.960,0
2017/02/10,00:53:00,112.958,112.962,112.889,112.921,0
2017/02/10,00:54:00,112.923,112.993,112.918,112.986,0
2017/02/10,00:55:00,112.985,113.008,112.959,112.992,0
2017/02/10,00:56:00,112.993,112.993,112.962,112.970,0
2017/02/10,00:57:00,112.971,112.972,112.945,112.968,0
2017/02/10,00:58:00,112.968,113.027,112.965,113.016,0
2017/02/10,00:59:00,113.017,113.032,112.909,112.923,0
2017/02/10,01:00:00,112.924,112.983,112.924,112.983,0
2017/02/10,01:01:00,112.982,113.010,112.947,112.976,0
2017/02/10,01:02:00,112.975,112.998,112.954,112.993,0
2017/02/10,01:03:00,112.992,113.021,112.967,112.999,0
2017/02/10,01:04:00,112.999,113.019,112.956,112.971,0
2017/02/10,01:05:00,112.970,112.997,112.966,112.993,0
2017/02/10,01:06:00,112.993,113.011,112.981,113.008,0
2017/02/10,01:07:00,113.007,113.035,112.983,112.983,0
2017/02/10,01:08:00,112.983,113.002,112.968,112.985,0
2017/02/10,01:09:00,112.985,112.994,112.968,112.983,0
2017/02/10,01:10:00,112.983,113.010,112.964,112.974,0
2017/02/10,01:11:00,112.975,112.987,112.962,112.984,0
2017/02/10,01:12:00,112.985,113.004,112.974,112.975,0
2017/02/10,01:13:00,112.974,113.000,112.967,112.998,0
2017/02/10,01:14:00,112.998,113.000,112.974,112.979,0
2017/02/10,01:15:00,112.979,112.986,112.940,112.984,0
2017/02/10,01:16:00,112.984,113.050,112.984,113.045,0
2017/02/10,01:17:00,113.046,113.067,113.040,113.052,0
2017/02/10,01:18:00,113.052,113.062,112.990,113.006,0
2017/02/10,01:19:00,113.002,113.006,112.973,112.991,0
2017/02/10,01:20:00,112.992,113.026,112.992,113.016,0
2017/02/10,01:21:00,113.016,113.025,112.994,113.013,0
2017/02/10,01:22:00,113.013,113.058,113.002,113.051,0
2017/02/10,01:23:00,113.052,113.064,113.033,113.045,0
2017/02/10,01:24:00,113.045,113.096,113.045,113.095,0
2017/02/10,01:25:00,113.095,113.128,113.094,113.106,0
2017/02/10,01:26:00,113.105,113.119,113.093,113.102,0
2017/02/10,01:27:00,113.102,113.130,113.102,113.126,0
2017/02/10,01:28:00,113.127,113.138,113.118,113.123,0
2017/02/10,01:29:00,113.123,113.126,113.093,113.115,0
2017/02/10,01:30:00,113.114,113.137,113.108,113.114,0
2017/02/10,01:31:00,113.114,113.131,113.078,113.085,0
2017/02/10,01:32:00,113.084,113.110,113.083,113.109,0
2017/02/10,01:33:00,113.109,113.141,113.107,113.122,0
2017/02/10,01:34:00,113.122,113.137,113.103,113.135,0
2017/02/10,01:35:00,113.136,113.139,113.109,113.137,0
2017/02/10,01:36:00,113.137,113.138,113.084,113.098,0
2017/02/10,01:37:00,113.099,113.116,113.093,113.112,0
2017/02/10,01:38:00,113.111,113.123,113.098,113.114,0
2017/02/10,01:39:00,113.113,113.124,113.103,113.124,0
2017/02/10,01:40:00,113.125,113.142,113.099,113.100,0
2017/02/10,01:41:00,113.099,113.109,113.086,113.092,0
2017/02/10,01:42:00,113.091,113.127,113.087,113.125,0
2017/02/10,01:43:00,113.126,113.181,113.125,113.160,0
2017/02/10,01:44:00,113.160,113.236,113.160,113.218,0
2017/02/10,01:45:00,113.216,113.248,113.213,113.215,0
2017/02/10,01:46:00,113.214,113.220,113.182,113.185,0
2017/02/10,01:47:00,113.187,113.199,113.178,113.184,0
2017/02/10,01:48:00,113.184,113.189,113.164,113.177,0
2017/02/10,01:49:00,113.179,113.194,113.172,113.184,0
2017/02/10,01:50:00,113.185,113.194,113.171,113.180,0
2017/02/10,01:51:00,113.180,113.198,113.175,113.182,0
2017/02/10,01:52:00,113.182,113.206,113.181,113.203,0
2017/02/10,01:53:00,113.202,113.218,113.200,113.214,0
2017/02/10,01:54:00,113.214,113.265,113.206,113.264,0
2017/02/10,01:55:00,113.264,113.266,113.242,113.243,0
2017/02/10,01:56:00,113.242,113.301,113.238,113.297,0
2017/02/10,01:57:00,113.298,113.299,113.273,113.274,0
2017/02/10,01:58:00,113.274,113.283,113.266,113.281,0
2017/02/10,01:59:00,113.281,113.295,113.257,113.261,0
2017/02/10,02:00:00,113.260,113.275,113.239,113.255,0
2017/02/10,02:01:00,113.256,113.268,113.230,113.232,0
2017/02/10,02:02:00,113.233,113.245,113.228,113.231,0
2017/02/10,02:03:00,113.232,113.248,113.228,113.231,0
2017/02/10,02:04:00,113.230,113.231,113.219,113.220,0
2017/02/10,02:05:00,113.221,113.224,113.216,113.223,0
2017/02/10,02:06:00,113.222,113.223,113.194,113.210,0
2017/02/10,02:07:00,113.210,113.212,113.181,113.194,0
2017/02/10,02:08:00,113.193,113.197,113.179,113.188,0
2017/02/10,02:09:00,113.188,113.190,113.157,113.167,0
2017/02/10,02:10:00,113.167,113.173,113.151,113.170,0
2017/02/10,02:11:00,113.171,113.198,113.163,113.185,0
2017/02/10,02:12:00,113.187,113.215,113.182,113.201,0
2017/02/10,02:13:00,113.200,113.200,113.177,113.182,0
2017/02/10,02:14:00,113.182,113.198,113.179,113.197,0
2017/02/10,02:15:00,113.196,113.197,113.176,113.182,0
2017/02/10,02:16:00,113.182,113.194,113.177,113.182,0
2017/02/10,02:17:00,113.181,113.182,113.154,113.172,0
2017/02/10,02:18:00,113.172,113.187,113.150,113.184,0
2017/02/10,02:19:00,113.184,113.209,113.183,113.208,0
2017/02/10,02:20:00,113.208,113.225,113.189,113.216,0
2017/02/10,02:21:00,113.217,113.218,113.206,113.214,0
2017/02/10,02:22:00,113.213,113.227,113.204,113.215,0
2017/02/10,02:23:00,113.215,113.218,113.210,113.212,0
2017/02/10,02:24:00,113.213,113.222,113.196,113.203,0
2017/02/10,02:25:00,113.203,113.246,113.155,113.192,0
2017/02/10,02:26:00,113.193,113.208,113.154,113.170,0
2017/02/10,02:27:00,113.170,113.172,113.146,113.172,0
2017/02/10,02:28:00,113.173,113.175,113.145,113.152,0
2017/02/10,02:29:00,113.151,113.174,113.150,113.171,0
2017/02/10,02:30:00,113.169,113.183,113.163,113.180,0
2017/02/10,02:31:00,113.179,113.180,113.155,113.158,0
2017/02/10,02:32:00,113.158,113.173,113.158,113.161,0
2017/02/10,02:33:00,113.160,113.165,113.151,113.153,0
2017/02/10,02:34:00,113.153,113.154,113.132,113.135,0
2017/02/10,02:35:00,113.136,113.148,113.134,113.141,0
2017/02/10,02:36:00,113.142,113.146,113.136,113.145,0
2017/02/10,02:37:00,113.145,113.165,113.140,113.140,0
2017/02/10,02:38:00,113.141,113.155,113.140,113.140,0
2017/02/10,02:39:00,113.140,113.140,113.129,113.135,0
2017/02/10,02:40:00,113.135,113.153,113.129,113.144,0
2017/02/10,02:41:00,113.144,113.149,113.134,113.137,0
2017/02/10,02:42:00,113.137,113.145,113.113,113.113,0
2017/02/10,02:43:00,113.114,113.127,113.114,113.117,0
2017/02/10,02:44:00,113.117,113.123,113.104,113.123,0
2017/02/10,02:45:00,113.124,113.131,113.100,113.104,0
2017/02/10,02:46:00,113.104,113.105,113.088,113.099,0
2017/02/10,02:47:00,113.098,113.101,113.090,113.090,0
2017/02/10,02:48:00,113.091,113.097,113.067,113.080,0
2017/02/10,02:49:00,113.080,113.115,113.080,113.109,0
2017/02/10,02:50:00,113.109,113.116,113.101,113.104,0
2017/02/10,02:51:00,113.103,113.111,113.091,113.111,0
2017/02/10,02:52:00,113.112,113.120,113.107,113.109,0
2017/02/10,02:53:00,113.109,113.109,113.071,113.079,0
2017/02/10,02:54:00,113.079,113.123,113.079,113.123,0
2017/02/10,02:55:00,113.122,113.142,113.111,113.139,0
2017/02/10,02:56:00,113.139,113.159,113.135,113.145,0
2017/02/10,02:57:00,113.145,113.161,113.140,113.143,0
2017/02/10,02:58:00,113.143,113.152,113.127,113.144,0
2017/02/10,02:59:00,113.144,113.150,113.124,113.126,0
2017/02/10,03:00:00,113.127,113.150,113.119,113.148,0
2017/02/10,03:01:00,113.147,113.172,113.143,113.159,0
2017/02/10,03:02:00,113.158,113.176,113.067,113.071,0
2017/02/10,03:03:00,113.070,113.092,113.041,113.077,0
2017/02/10,03:04:00,113.077,113.099,113.072,113.078,0
2017/02/10,03:05:00,113.077,113.125,113.069,113.112,0
2017/02/10,03:06:00,113.113,113.164,113.113,113.154,0
2017/02/10,03:07:00,113.155,113.199,113.155,113.188,0
2017/02/10,03:08:00,113.188,113.227,113.178,113.226,0
2017/02/10,03:09:00,113.226,113.233,113.205,113.228,0
2017/02/10,03:10:00,113.227,113.227,113.199,113.201,0
2017/02/10,03:11:00,113.198,113.214,113.194,113.213,0
2017/02/10,03:12:00,113.210,113.248,113.203,113.226,0
2017/02/10,03:13:00,113.226,113.258,113.220,113.226,0
2017/02/10,03:14:00,113.226,113.230,113.219,113.219,0
2017/02/10,03:15:00,113.218,113.218,113.196,113.196,0
2017/02/10,03:16:00,113.198,113.217,113.190,113.216,0
2017/02/10,03:17:00,113.216,113.220,113.194,113.201,0
2017/02/10,03:18:00,113.201,113.212,113.166,113.166,0
2017/02/10,03:19:00,113.166,113.166,113.155,113.164,0
2017/02/10,03:20:00,113.163,113.179,113.157,113.170,0
2017/02/10,03:21:00,113.169,113.169,113.129,113.133,0
2017/02/10,03:22:00,113.133,113.144,113.120,113.123,0
2017/02/10,03:23:00,113.123,113.136,113.120,113.130,0
2017/02/10,03:24:00,113.129,113.135,113.113,113.117,0
2017/02/10,03:25:00,113.118,113.132,113.118,113.120,0
2017/02/10,03:26:00,113.120,113.143,113.115,113.117,0
2017/02/10,03:27:00,113.117,113.125,113.109,113.122,0
2017/02/10,03:28:00,113.123,113.131,113.099,113.123,0
2017/02/10,03:29:00,113.123,113.139,113.117,113.132,0
2017/02/10,03:30:00,113.132,113.138,113.099,113.123,0
2017/02/10,03:31:00,113.122,113.155,113.116,113.136,0
2017/02/10,03:32:00,113.135,113.149,113.133,113.140,0
2017/02/10,03:33:00,113.139,113.146,113.127,113.134,0
2017/02/10,03:34:00,113.133,113.146,113.133,113.146,0
2017/02/10,03:35:00,113.146,113.146,113.133,113.135,0
2017/02/10,03:36:00,113.136,113.170,113.131,113.169,0
2017/02/10,03:37:00,113.169,113.174,113.135,113.141,0
2017/02/10,03:38:00,113.140,113.145,113.123,113.125,0
2017/02/10,03:39:00,113.124,113.146,113.108,113.109,0
2017/02/10,03:40:00,113.109,113.116,113.093,113.104,0
2017/02/10,03:41:00,113.104,113.104,113.086,113.101,0
2017/02/10,03:42:00,113.101,113.104,113.069,113.074,0
2017/02/10,03:43:00,113.074,113.090,113.065,113.071,0
2017/02/10,03:44:00,113.070,113.087,113.069,113.084,0
2017/02/10,03:45:00,113.084,113.098,113.068,113.087,0
2017/02/10,03:46:00,113.087,113.090,113.070,113.077,0
2017/02/10,03:47:00,113.077,113.078,113.066,113.074,0
2017/02/10,03:48:00,113.076,113.081,113.070,113.077,0
2017/02/10,03:49:00,113.075,113.089,113.075,113.081,0
2017/02/10,03:50:00,113.081,113.084,113.065,113.079,0
2017/02/10,03:51:00,113.078,113.090,113.072,113.089,0
2017/02/10,03:52:00,113.090,113.090,113.072,113.089,0
2017/02/10,03:53:00,113.089,113.118,113.088,113.117,0
2017/02/10,03:54:00,113.117,113.117,113.105,113.110,0
2017/02/10,03:55:00,113.109,113.116,113.109,113.111,0
2017/02/10,03:56:00,113.110,113.120,113.099,113.119,0
2017/02/10,03:57:00,113.119,113.145,113.117,113.130,0
2017/02/10,03:58:00,113.128,113.136,113.122,113.135,0
2017/02/10,03:59:00,113.136,113.139,113.131,113.139,0
2017/02/10,04:00:00,113.138,113.141,113.129,113.136,0
2017/02/10,04:01:00,113.136,113.154,113.133,113.152,0
2017/02/10,04:02:00,113.153,113.161,113.153,113.154,0
2017/02/10,04:03:00,113.153,113.160,113.150,113.154,0
2017/02/10,04:04:00,113.153,113.153,113.124,113.132,0
2017/02/10,04:05:00,113.132,113.149,113.129,113.149,0
2017/02/10,04:06:00,113.150,113.162,113.147,113.162,0
2017/02/10,04:07:00,113.161,113.206,113.155,113.203,0
2017/02/10,04:08:00,113.203,113.215,113.184,113.185,0
2017/02/10,04:09:00,113.186,113.195,113.180,113.180,0
2017/02/10,04:10:00,113.180,113.188,113.173,113.173,0
2017/02/10,04:11:00,113.174,113.183,113.169,113.175,0
2017/02/10,04:12:00,113.176,113.186,113.162,113.186,0
2017/02/10,04:13:00,113.186,113.186,113.153,113.153,0
2017/02/10,04:14:00,113.153,113.158,113.115,113.121,0
2017/02/10,04:15:00,113.122,113.136,113.116,113.130,0
2017/02/10,04:16:00,113.129,113.129,113.096,113.105,0
2017/02/10,04:17:00,113.106,113.120,113.101,113.113,0
2017/02/10,04:18:00,113.114,113.131,113.114,113.124,0
2017/02/10,04:19:00,113.124,113.138,113.114,113.135,0
2017/02/10,04:20:00,113.136,113.151,113.136,113.136,0
2017/02/10,04:21:00,113.136,113.174,113.136,113.172,0
2017/02/10,04:22:00,113.171,113.172,113.165,113.166,0
2017/02/10,04:23:00,113.164,113.164,113.149,113.149,0
2017/02/10,04:24:00,113.149,113.151,113.128,113.135,0
2017/02/10,04:25:00,113.135,113.147,113.134,113.134,0
2017/02/10,04:26:00,113.134,113.134,113.119,113.128,0
2017/02/10,04:27:00,113.129,113.137,113.123,113.130,0
2017/02/10,04:28:00,113.130,113.198,113.130,113.176,0
2017/02/10,04:29:00,113.175,113.188,113.154,113.162,0
2017/02/10,04:30:00,113.161,113.161,113.137,113.138,0
2017/02/10,04:31:00,113.138,113.167,113.137,113.167,0
2017/02/10,04:32:00,113.166,113.172,113.151,113.172,0
2017/02/10,04:33:00,113.172,113.176,113.160,113.171,0
2017/02/10,04:34:00,113.171,113.182,113.164,113.178,0
2017/02/10,04:35:00,113.179,113.209,113.179,113.207,0
2017/02/10,04:36:00,113.207,113.238,113.206,113.221,0
2017/02/10,04:37:00,113.223,113.236,113.208,113.224,0
2017/02/10,04:38:00,113.224,113.259,113.219,113.252,0
2017/02/10,04:39:00,113.253,113.256,113.231,113.231,0
2017/02/10,04:40:00,113.232,113.281,113.226,113.276,0
2017/02/10,04:41:00,113.274,113.298,113.246,113.291,0
2017/02/10,04:42:00,113.291,113.297,113.283,113.296,0
2017/02/10,04:43:00,113.296,113.296,113.267,113.278,0
2017/02/10,04:44:00,113.277,113.277,113.243,113.251,0
2017/02/10,04:45:00,113.251,113.257,113.231,113.242,0
2017/02/10,04:46:00,113.242,113.258,113.238,113.249,0
2017/02/10,04:47:00,113.247,113.257,113.246,113.251,0
2017/02/10,04:48:00,113.251,113.280,113.251,113.271,0
2017/02/10,04:49:00,113.270,113.273,113.264,113.269,0
2017/02/10,04:50:00,113.268,113.280,113.264,113.279,0
2017/02/10,04:51:00,113.278,113.291,113.273,113.283,0
2017/02/10,04:52:00,113.283,113.284,113.261,113.266,0
2017/02/10,04:53:00,113.266,113.285,113.266,113.284,0
2017/02/10,04:54:00,113.284,113.304,113.284,113.293,0
2017/02/10,04:55:00,113.293,113.309,113.279,113.309,0
2017/02/10,04:56:00,113.310,113.326,113.295,113.311,0
2017/02/10,04:57:00,113.311,113.321,113.300,113.311,0
2017/02/10,04:58:00,113.311,113.313,113.301,113.301,0
2017/02/10,04:59:00,113.302,113.334,113.299,113.320,0
2017/02/10,05:00:00,113.319,113.322,113.292,113.311,0
2017/02/10,05:01:00,113.311,113.341,113.311,113.332,0
2017/02/10,05:02:00,113.332,113.351,113.321,113.336,0
2017/02/10,05:03:00,113.336,113.337,113.322,113.328,0
2017/02/10,05:04:00,113.328,113.328,113.298,113.309,0
2017/02/10,05:05:00,113.309,113.327,113.309,113.315,0
2017/02/10,05:06:00,113.315,113.342,113.313,113.339,0
2017/02/10,05:07:00,113.338,113.343,113.290,113.301,0
2017/02/10,05:08:00,113.301,113.307,113.279,113.288,0
2017/02/10,05:09:00,113.288,113.302,113.286,113.294,0
2017/02/10,05:10:00,113.294,113.297,113.287,113.291,0
2017/02/10,05:11:00,113.291,113.305,113.291,113.298,0
2017/02/10,05:12:00,113.298,113.302,113.292,113.298,0
2017/02/10,05:13:00,113.298,113.299,113.283,113.284,0
2017/02/10,05:14:00,113.285,113.287,113.279,113.283,0
2017/02/10,05:15:00,113.283,113.285,113.247,113.257,0
2017/02/10,05:16:00,113.257,113.289,113.256,113.288,0
2017/02/10,05:17:00,113.287,113.294,113.275,113.275,0
2017/02/10,05:18:00,113.275,113.284,113.273,113.284,0
2017/02/10,05:19:00,113.283,113.284,113.275,113.280,0
2017/02/10,05:20:00,113.279,113.283,113.273,113.275,0
2017/02/10,05:21:00,113.276,113.282,113.273,113.282,0
2017/02/10,05:22:00,113.282,113.285,113.273,113.283,0
2017/02/10,05:23:00,113.283,113.289,113.280,113.286,0
2017/02/10,05:24:00,113.286,113.288,113.280,113.287,0
2017/02/10,05:25:00,113.287,113.313,113.285,113.308,0
2017/02/10,05:26:00,113.309,113.313,113.292,113.294,0
2017/02/10,05:27:00,113.294,113.319,113.294,113.315,0
2017/02/10,05:28:00,113.315,113.319,113.309,113.310,0
2017/02/10,05:29:00,113.310,113.312,113.294,113.303,0
2017/02/10,05:30:00,113.304,113.317,113.302,113.313,0
2017/02/10,05:31:00,113.313,113.321,113.298,113.298,0
2017/02/10,05:32:00,113.298,113.298,113.280,113.283,0
2017/02/10,05:33:00,113.284,113.285,113.279,113.279,0
2017/02/10,05:34:00,113.280,113.286,113.278,113.285,0
2017/02/10,05:35:00,113.285,113.290,113.283,113.287,0
2017/02/10,05:36:00,113.287,113.289,113.270,113.275,0
2017/02/10,05:37:00,113.274,113.285,113.274,113.282,0
2017/02/10,05:38:00,113.283,113.283,113.269,113.277,0
2017/02/10,05:39:00,113.278,113.283,113.272,113.273,0
2017/02/10,05:40:00,113.273,113.281,113.273,113.281,0
2017/02/10,05:41:00,113.283,113.284,113.280,113.284,0
2017/02/10,05:42:00,113.283,113.283,113.258,113.259,0
2017/02/10,05:43:00,113.258,113.268,113.258,113.268,0
2017/02/10,05:44:00,113.267,113.267,113.257,113.260,0
2017/02/10,05:45:00,113.261,113.268,113.253,113.266,0
2017/02/10,05:46:00,113.266,113.266,113.246,113.246,0
2017/02/10,05:47:00,113.245,113.248,113.241,113.242,0
2017/02/10,05:48:00,113.241,113.243,113.232,113.233,0
2017/02/10,05:49:00,113.232,113.248,113.232,113.248,0
2017/02/10,05:50:00,113.247,113.257,113.247,113.253,0
2017/02/10,05:51:00,113.253,113.259,113.247,113.248,0
2017/02/10,05:52:00,113.249,113.249,113.237,113.237,0
2017/02/10,05:53:00,113.235,113.239,113.226,113.239,0
2017/02/10,05:54:00,113.239,113.253,113.234,113.250,0
2017/02/10,05:55:00,113.250,113.288,113.250,113.287,0
2017/02/10,05:56:00,113.286,113.292,113.261,113.268,0
2017/02/10,05:57:00,113.267,113.273,113.266,113.269,0
2017/02/10,05:58:00,113.268,113.280,113.267,113.273,0
2017/02/10,05:59:00,113.274,113.278,113.264,113.264,0
2017/02/10,06:00:00,113.264,113.264,113.231,113.243,0
2017/02/10,06:01:00,113.244,113.252,113.235,113.246,0
2017/02/10,06:02:00,113.246,113.265,113.246,113.246,0
2017/02/10,06:03:00,113.246,113.247,113.219,113.219,0
2017/02/10,06:04:00,113.220,113.220,113.212,113.214,0
2017/02/10,06:05:00,113.215,113.217,113.212,113.213,0
2017/02/10,06:06:00,113.213,113.213,113.198,113.198,0
2017/02/10,06:07:00,113.199,113.200,113.167,113.170,0
2017/02/10,06:08:00,113.169,113.177,113.158,113.175,0
2017/02/10,06:09:00,113.176,113.183,113.175,113.183,0
2017/02/10,06:10:00,113.181,113.189,113.177,113.187,0
2017/02/10,06:11:00,113.187,113.205,113.185,113.205,0
2017/02/10,06:12:00,113.206,113.226,113.206,113.226,0
2017/02/10,06:13:00,113.225,113.228,113.220,113.223,0
2017/02/10,06:14:00,113.222,113.223,113.213,113.216,0
2017/02/10,06:15:00,113.216,113.218,113.209,113.209,0
2017/02/10,06:16:00,113.211,113.216,113.205,113.216,0
2017/02/10,06:17:00,113.216,113.218,113.211,113.218,0
2017/02/10,06:18:00,113.219,113.234,113.219,113.231,0
2017/02/10,06:19:00,113.230,113.230,113.227,113.230,0
2017/02/10,06:20:00,113.229,113.230,113.229,113.229,0
2017/02/10,06:21:00,113.226,113.228,113.215,113.221,0
2017/02/10,06:22:00,113.220,113.225,113.219,113.221,0
2017/02/10,06:23:00,113.221,113.227,113.218,113.225,0
2017/02/10,06:24:00,113.225,113.225,113.223,113.224,0
2017/02/10,06:25:00,113.223,113.226,113.217,113.224,0
2017/02/10,06:26:00,113.224,113.226,113.222,113.224,0
2017/02/10,06:27:00,113.223,113.224,113.221,113.222,0
2017/02/10,06:28:00,113.222,113.223,113.215,113.216,0
2017/02/10,06:29:00,113.215,113.216,113.197,113.197,0
2017/02/10,06:30:00,113.196,113.201,113.191,113.201,0
2017/02/10,06:31:00,113.201,113.204,113.198,113.204,0
2017/02/10,06:32:00,113.203,113.203,113.192,113.194,0
2017/02/10,06:33:00,113.195,113.205,113.194,113.199,0
2017/02/10,06:34:00,113.200,113.206,113.200,113.206,0
2017/02/10,06:35:00,113.207,113.217,113.205,113.217,0
2017/02/10,06:36:00,113.217,113.217,113.207,113.208,0
2017/02/10,06:37:00,113.208,113.208,113.202,113.204,0
2017/02/10,06:38:00,113.207,113.218,113.207,113.213,0
2017/02/10,06:39:00,113.213,113.217,113.210,113.217,0
2017/02/10,06:40:00,113.217,113.231,113.217,113.230,0
2017/02/10,06:41:00,113.231,113.231,113.218,113.222,0
2017/02/10,06:42:00,113.221,113.230,113.217,113.226,0
2017/02/10,06:43:00,113.225,113.225,113.213,113.214,0
2017/02/10,06:44:00,113.213,113.215,113.209,113.210,0
2017/02/10,06:45:00,113.211,113.223,113.211,113.223,0
2017/02/10,06:46:00,113.222,113.228,113.222,113.226,0
2017/02/10,06:47:00,113.226,113.232,113.226,113.232,0
2017/02/10,06:48:00,113.232,113.232,113.226,113.227,0
2017/02/10,06:49:00,113.226,113.236,113.226,113.236,0
2017/02/10,06:50:00,113.235,113.254,113.235,113.246,0
2017/02/10,06:51:00,113.246,113.246,113.213,113.213,0
2017/02/10,06:52:00,113.213,113.217,113.211,113.214,0
2017/02/10,06:53:00,113.213,113.214,113.208,113.208,0
2017/02/10,06:54:00,113.208,113.242,113.207,113.240,0
2017/02/10,06:55:00,113.239,113.243,113.233,113.237,0
2017/02/10,06:56:00,113.237,113.245,113.228,113.239,0
2017/02/10,06:57:00,113.237,113.257,113.236,113.249,0
2017/02/10,06:58:00,113.248,113.259,113.242,113.252,0
2017/02/10,06:59:00,113.252,113.252,113.239,113.241,0
2017/02/10,07:05:00,113.256,113.258,113.246,113.258,0
2017/02/10,07:06:00,113.258,113.258,113.248,113.251,0
2017/02/10,07:07:00,113.266,113.268,113.266,113.267,0
2017/02/10,07:08:00,113.267,113.268,113.267,113.268,0
2017/02/10,07:09:00,113.268,113.268,113.261,113.261,0
2017/02/10,07:10:00,113.260,113.266,113.260,113.266,0
2017/02/10,07:11:00,113.266,113.266,113.264,113.265,0
2017/02/10,07:12:00,113.263,113.264,113.260,113.260,0
2017/02/10,07:13:00,113.260,113.293,113.258,113.293,0
2017/02/10,07:14:00,113.291,113.291,113.267,113.274,0
2017/02/10,07:15:00,113.275,113.287,113.275,113.287,0
2017/02/10,07:16:00,113.287,113.289,113.285,113.285,0
2017/02/10,07:17:00,113.289,113.294,113.286,113.293,0
2017/02/10,07:18:00,113.291,113.293,113.285,113.287,0
2017/02/10,07:19:00,113.284,113.299,113.268,113.288,0
2017/02/10,07:20:00,113.288,113.288,113.283,113.286,0
2017/02/10,07:21:00,113.285,113.288,113.282,113.285,0
2017/02/10,07:22:00,113.284,113.285,113.283,113.285,0
2017/02/10,07:23:00,113.286,113.286,113.283,113.283,0
2017/02/10,07:24:00,113.284,113.294,113.282,113.283,0
2017/02/10,07:25:00,113.283,113.283,113.270,113.270,0
2017/02/10,07:26:00,113.270,113.270,113.249,113.259,0
2017/02/10,07:27:00,113.260,113.279,113.260,113.269,0
2017/02/10,07:28:00,113.271,113.277,113.271,113.277,0
2017/02/10,07:29:00,113.277,113.277,113.277,113.277,0
2017/02/10,07:30:00,113.277,113.286,113.277,113.285,0
2017/02/10,07:31:00,113.284,113.298,113.284,113.296,0
2017/02/10,07:32:00,113.296,113.321,113.296,113.312,0
2017/02/10,07:33:00,113.312,113.314,113.310,113.312,0
2017/02/10,07:34:00,113.311,113.316,113.310,113.313,0
2017/02/10,07:35:00,113.312,113.313,113.289,113.299,0
2017/02/10,07:36:00,113.299,113.309,113.295,113.299,0
2017/02/10,07:37:00,113.298,113.316,113.298,113.308,0
2017/02/10,07:38:00,113.308,113.310,113.305,113.305,0
2017/02/10,07:39:00,113.308,113.317,113.305,113.313,0
2017/02/10,07:40:00,113.313,113.326,113.311,113.317,0
2017/02/10,07:41:00,113.317,113.335,113.316,113.332,0
2017/02/10,07:42:00,113.332,113.349,113.332,113.340,0
2017/02/10,07:43:00,113.340,113.344,113.335,113.341,0
2017/02/10,07:44:00,113.342,113.342,113.337,113.340,0
2017/02/10,07:45:00,113.339,113.341,113.332,113.333,0
2017/02/10,07:46:00,113.335,113.336,113.332,113.332,0
2017/02/10,07:47:00,113.332,113.339,113.329,113.334,0
2017/02/10,07:48:00,113.333,113.339,113.326,113.339,0
2017/02/10,07:49:00,113.338,113.340,113.336,113.340,0
2017/02/10,07:50:00,113.341,113.345,113.341,113.344,0
2017/02/10,07:51:00,113.344,113.357,113.343,113.349,0
2017/02/10,07:52:00,113.348,113.349,113.342,113.343,0
2017/02/10,07:53:00,113.343,113.343,113.336,113.343,0
2017/02/10,07:54:00,113.346,113.346,113.338,113.338,0
2017/02/10,07:55:00,113.338,113.343,113.276,113.298,0
2017/02/10,07:56:00,113.299,113.341,113.297,113.328,0
2017/02/10,07:57:00,113.327,113.327,113.299,113.320,0
2017/02/10,07:58:00,113.319,113.336,113.296,113.327,0
2017/02/10,07:59:00,113.326,113.326,113.300,113.308,0
2017/02/10,08:00:00,113.309,113.323,113.304,113.304,0
2017/02/10,08:01:00,113.305,113.305,113.266,113.303,0
2017/02/10,08:02:00,113.303,113.327,113.302,113.313,0
2017/02/10,08:03:00,113.314,113.337,113.313,113.335,0
2017/02/10,08:04:00,113.336,113.337,113.304,113.314,0
2017/02/10,08:05:00,113.313,113.324,113.312,113.324,0
2017/02/10,08:06:00,113.324,113.328,113.318,113.318,0
2017/02/10,08:07:00,113.318,113.318,113.315,113.317,0
2017/02/10,08:08:00,113.316,113.325,113.316,113.324,0
2017/02/10,08:09:00,113.324,113.344,113.324,113.340,0
2017/02/10,08:10:00,113.341,113.356,113.335,113.354,0
2017/02/10,08:11:00,113.353,113.397,113.348,113.385,0
2017/02/10,08:12:00,113.385,113.399,113.362,113.393,0
2017/02/10,08:13:00,113.392,113.396,113.379,113.387,0
2017/02/10,08:14:00,113.388,113.394,113.379,113.382,0
2017/02/10,08:15:00,113.380,113.381,113.358,113.365,0
2017/02/10,08:16:00,113.365,113.386,113.363,113.383,0
2017/02/10,08:17:00,113.383,113.388,113.382,113.384,0
2017/02/10,08:18:00,113.385,113.403,113.385,113.396,0
2017/02/10,08:19:00,113.397,113.404,113.388,113.390,0
2017/02/10,08:20:00,113.390,113.390,113.380,113.381,0
2017/02/10,08:21:00,113.381,113.388,113.363,113.386,0
2017/02/10,08:22:00,113.386,113.390,113.343,113.359,0
2017/02/10,08:23:00,113.357,113.380,113.353,113.363,0
2017/02/10,08:24:00,113.362,113.378,113.361,113.374,0
2017/02/10,08:25:00,113.373,113.373,113.339,113.370,0
2017/02/10,08:26:00,113.369,113.369,113.358,113.359,0
2017/02/10,08:27:00,113.359,113.360,113.347,113.348,0
2017/02/10,08:28:00,113.347,113.356,113.337,113.355,0
2017/02/10,08:29:00,113.355,113.357,113.341,113.342,0
2017/02/10,08:30:00,113.342,113.354,113.328,113.348,0
2017/02/10,08:31:00,113.347,113.357,113.346,113.357,0
2017/02/10,08:32:00,113.356,113.379,113.344,113.375,0
2017/02/10,08:33:00,113.375,113.375,113.340,113.355,0
2017/02/10,08:34:00,113.355,113.389,113.355,113.386,0
2017/02/10,08:35:00,113.387,113.403,113.382,113.384,0
2017/02/10,08:36:00,113.384,113.404,113.376,113.400,0
2017/02/10,08:37:00,113.401,113.415,113.400,113.408,0
2017/02/10,08:38:00,113.408,113.418,113.398,113.405,0
2017/02/10,08:39:00,113.405,113.427,113.399,113.411,0
2017/02/10,08:40:00,113.411,113.432,113.411,113.428,0
2017/02/10,08:41:00,113.428,113.451,113.418,113.443,0
2017/02/10,08:42:00,113.443,113.447,113.433,113.446,0
2017/02/10,08:43:00,113.446,113.452,113.434,113.435,0
2017/02/10,08:44:00,113.436,113.443,113.422,113.439,0
2017/02/10,08:45:00,113.438,113.447,113.432,113.437,0
2017/02/10,08:46:00,113.436,113.441,113.424,113.429,0
2017/02/10,08:47:00,113.428,113.441,113.422,113.441,0
2017/02/10,08:48:00,113.441,113.475,113.437,113.464,0
2017/02/10,08:49:00,113.464,113.471,113.438,113.448,0
2017/02/10,08:50:00,113.448,113.463,113.429,113.442,0
2017/02/10,08:51:00,113.442,113.449,113.435,113.440,0
2017/02/10,08:52:00,113.439,113.443,113.400,113.425,0
2017/02/10,08:53:00,113.424,113.432,113.408,113.431,0
2017/02/10,08:54:00,113.430,113.432,113.411,113.413,0
2017/02/10,08:55:00,113.413,113.419,113.405,113.405,0
2017/02/10,08:56:00,113.406,113.417,113.400,113.409,0
2017/02/10,08:57:00,113.408,113.425,113.401,113.412,0
2017/02/10,08:58:00,113.413,113.420,113.400,113.409,0
2017/02/10,08:59:00,113.408,113.448,113.400,113.441,0
2017/02/10,09:00:00,113.441,113.441,113.417,113.435,0
2017/02/10,09:01:00,113.435,113.494,113.434,113.444,0
2017/02/10,09:02:00,113.444,113.475,113.421,113.425,0
2017/02/10,09:03:00,113.425,113.469,113.423,113.429,0
2017/02/10,09:04:00,113.429,113.447,113.397,113.446,0
2017/02/10,09:05:00,113.444,113.466,113.441,113.444,0
2017/02/10,09:06:00,113.443,113.450,113.412,113.449,0
2017/02/10,09:07:00,113.449,113.485,113.449,113.475,0
2017/02/10,09:08:00,113.476,113.497,113.471,113.472,0
2017/02/10,09:09:00,113.472,113.491,113.465,113.483,0
2017/02/10,09:10:00,113.485,113.511,113.484,113.507,0
2017/02/10,09:11:00,113.506,113.506,113.453,113.459,0
2017/02/10,09:12:00,113.458,113.463,113.428,113.441,0
2017/02/10,09:13:00,113.442,113.477,113.442,113.477,0
2017/02/10,09:14:00,113.477,113.478,113.462,113.466,0
2017/02/10,09:15:00,113.466,113.476,113.437,113.438,0
2017/02/10,09:16:00,113.438,113.451,113.436,113.437,0
2017/02/10,09:17:00,113.437,113.534,113.428,113.519,0
2017/02/10,09:18:00,113.520,113.561,113.519,113.534,0
2017/02/10,09:19:00,113.536,113.544,113.520,113.532,0
2017/02/10,09:20:00,113.532,113.563,113.526,113.527,0
2017/02/10,09:21:00,113.526,113.554,113.510,113.553,0
2017/02/10,09:22:00,113.552,113.580,113.551,113.571,0
2017/02/10,09:23:00,113.571,113.581,113.556,113.579,0
2017/02/10,09:24:00,113.579,113.613,113.571,113.613,0
2017/02/10,09:25:00,113.613,113.622,113.590,113.598,0
2017/02/10,09:26:00,113.599,113.646,113.599,113.613,0
2017/02/10,09:27:00,113.615,113.622,113.592,113.611,0
2017/02/10,09:28:00,113.611,113.639,113.608,113.636,0
2017/02/10,09:29:00,113.637,113.659,113.621,113.625,0
2017/02/10,09:30:00,113.625,113.631,113.616,113.625,0
2017/02/10,09:31:00,113.626,113.637,113.617,113.625,0
2017/02/10,09:32:00,113.625,113.637,113.619,113.630,0
2017/02/10,09:33:00,113.630,113.630,113.592,113.604,0
2017/02/10,09:34:00,113.604,113.618,113.590,113.601,0
2017/02/10,09:35:00,113.602,113.641,113.599,113.639,0
2017/02/10,09:36:00,113.638,113.640,113.609,113.627,0
2017/02/10,09:37:00,113.627,113.633,113.613,113.616,0
2017/02/10,09:38:00,113.618,113.622,113.607,113.607,0
2017/02/10,09:39:00,113.607,113.629,113.603,113.625,0
2017/02/10,09:40:00,113.623,113.640,113.614,113.639,0
2017/02/10,09:41:00,113.639,113.649,113.626,113.630,0
2017/02/10,09:42:00,113.630,113.647,113.618,113.645,0
2017/02/10,09:43:00,113.645,113.680,113.645,113.672,0
2017/02/10,09:44:00,113.672,113.672,113.644,113.652,0
2017/02/10,09:45:00,113.652,113.655,113.622,113.626,0
2017/02/10,09:46:00,113.625,113.634,113.605,113.619,0
2017/02/10,09:47:00,113.618,113.639,113.614,113.638,0
2017/02/10,09:48:00,113.637,113.651,113.630,113.648,0
2017/02/10,09:49:00,113.648,113.664,113.643,113.651,0
2017/02/10,09:50:00,113.651,113.652,113.639,113.642,0
2017/02/10,09:51:00,113.642,113.648,113.636,113.640,0
2017/02/10,09:52:00,113.640,113.655,113.630,113.650,0
2017/02/10,09:53:00,113.652,113.672,113.651,113.655,0
2017/02/10,09:54:00,113.655,113.674,113.654,113.668,0
2017/02/10,09:55:00,113.668,113.711,113.662,113.708,0
2017/02/10,09:56:00,113.710,113.719,113.689,113.715,0
2017/02/10,09:57:00,113.714,113.714,113.690,113.697,0
2017/02/10,09:58:00,113.696,113.741,113.696,113.730,0
2017/02/10,09:59:00,113.730,113.736,113.706,113.706,0
2017/02/10,10:00:00,113.705,113.722,113.691,113.701,0
2017/02/10,10:01:00,113.700,113.706,113.673,113.696,0
2017/02/10,10:02:00,113.696,113.714,113.674,113.702,0
2017/02/10,10:03:00,113.701,113.719,113.695,113.709,0
2017/02/10,10:04:00,113.709,113.713,113.701,113.710,0
2017/02/10,10:05:00,113.710,113.711,113.694,113.705,0
2017/02/10,10:06:00,113.705,113.710,113.696,113.703,0
2017/02/10,10:07:00,113.702,113.716,113.687,113.716,0
2017/02/10,10:08:00,113.717,113.734,113.715,113.732,0
2017/02/10,10:09:00,113.732,113.751,113.722,113.728,0
2017/02/10,10:10:00,113.729,113.772,113.727,113.744,0
2017/02/10,10:11:00,113.744,113.764,113.744,113.750,0
2017/02/10,10:12:00,113.750,113.781,113.741,113.759,0
2017/02/10,10:13:00,113.759,113.764,113.743,113.750,0
2017/02/10,10:14:00,113.750,113.780,113.747,113.780,0
2017/02/10,10:15:00,113.778,113.801,113.767,113.773,0
2017/02/10,10:16:00,113.774,113.778,113.750,113.761,0
2017/02/10,10:17:00,113.760,113.777,113.751,113.766,0
2017/02/10,10:18:00,113.765,113.767,113.750,113.760,0
2017/02/10,10:19:00,113.759,113.790,113.750,113.788,0
2017/02/10,10:20:00,113.788,113.803,113.773,113.775,0
2017/02/10,10:21:00,113.774,113.792,113.765,113.771,0
2017/02/10,10:22:00,113.770,113.770,113.740,113.750,0
2017/02/10,10:23:00,113.748,113.758,113.734,113.744,0
2017/02/10,10:24:00,113.743,113.747,113.719,113.723,0
2017/02/10,10:25:00,113.723,113.754,113.723,113.735,0
2017/02/10,10:26:00,113.735,113.739,113.716,113.722,0
2017/02/10,10:27:00,113.722,113.749,113.718,113.735,0
2017/02/10,10:28:00,113.736,113.749,113.725,113.737,0
2017/02/10,10:29:00,113.737,113.764,113.723,113.751,0
2017/02/10,10:30:00,113.751,113.758,113.734,113.734,0
2017/02/10,10:31:00,113.735,113.745,113.727,113.737,0
2017/02/10,10:32:00,113.736,113.738,113.722,113.723,0
2017/02/10,10:33:00,113.724,113.730,113.704,113.713,0
2017/02/10,10:34:00,113.712,113.722,113.704,113.714,0
2017/02/10,10:35:00,113.714,113.721,113.695,113.699,0
2017/02/10,10:36:00,113.699,113.715,113.690,113.711,0
2017/02/10,10:37:00,113.710,113.710,113.670,113.681,0
2017/02/10,10:38:00,113.681,113.706,113.681,113.697,0
2017/02/10,10:39:00,113.697,113.710,113.668,113.679,0
2017/02/10,10:40:00,113.678,113.691,113.670,113.687,0
2017/02/10,10:41:00,113.687,113.694,113.666,113.671,0
2017/02/10,10:42:00,113.671,113.680,113.666,113.668,0
2017/02/10,10:43:00,113.665,113.669,113.649,113.653,0
2017/02/10,10:44:00,113.653,113.670,113.651,113.668,0
2017/02/10,10:45:00,113.668,113.686,113.665,113.685,0
2017/02/10,10:46:00,113.685,113.700,113.679,113.690,0
2017/02/10,10:47:00,113.690,113.707,113.682,113.705,0
2017/02/10,10:48:00,113.704,113.704,113.685,113.685,0
2017/02/10,10:49:00,113.685,113.686,113.674,113.679,0
2017/02/10,10:50:00,113.680,113.681,113.674,113.681,0
2017/02/10,10:51:00,113.681,113.710,113.674,113.686,0
2017/02/10,10:52:00,113.686,113.706,113.686,113.702,0
2017/02/10,10:53:00,113.702,113.715,113.702,113.706,0
2017/02/10,10:54:00,113.707,113.712,113.691,113.691,0
2017/02/10,10:55:00,113.691,113.692,113.688,113.692,0
2017/02/10,10:56:00,113.692,113.699,113.685,113.686,0
2017/02/10,10:57:00,113.685,113.693,113.659,113.672,0
2017/02/10,10:58:00,113.671,113.673,113.632,113.633,0
2017/02/10,10:59:00,113.634,113.646,113.632,113.641,0
2017/02/10,11:00:00,113.642,113.662,113.637,113.662,0
2017/02/10,11:01:00,113.662,113.669,113.632,113.633,0
2017/02/10,11:02:00,113.633,113.642,113.627,113.633,0
2017/02/10,11:03:00,113.634,113.664,113.627,113.663,0
2017/02/10,11:04:00,113.662,113.663,113.647,113.655,0
2017/02/10,11:05:00,113.654,113.682,113.653,113.678,0
2017/02/10,11:06:00,113.676,113.709,113.674,113.692,0
2017/02/10,11:07:00,113.692,113.700,113.685,113.688,0
2017/02/10,11:08:00,113.688,113.700,113.687,113.688,0
2017/02/10,11:09:00,113.688,113.692,113.672,113.676,0
2017/02/10,11:10:00,113.676,113.679,113.648,113.654,0
2017/02/10,11:11:00,113.654,113.660,113.642,113.649,0
2017/02/10,11:12:00,113.650,113.672,113.640,113.670,0
2017/02/10,11:13:00,113.670,113.674,113.670,113.670,0
2017/02/10,11:14:00,113.671,113.680,113.660,113.677,0
2017/02/10,11:15:00,113.678,113.693,113.678,113.689,0
2017/02/10,11:16:00,113.690,113.694,113.676,113.686,0
2017/02/10,11:17:00,113.686,113.706,113.686,113.697,0
2017/02/10,11:18:00,113.696,113.698,113.685,113.685,0
2017/02/10,11:19:00,113.685,113.706,113.685,113.704,0
2017/02/10,11:20:00,113.704,113.709,113.698,113.701,0
2017/02/10,11:21:00,113.702,113.715,113.702,113.714,0
2017/02/10,11:22:00,113.713,113.721,113.702,113.712,0
2017/02/10,11:23:00,113.712,113.719,113.700,113.709,0
2017/02/10,11:24:00,113.709,113.710,113.702,113.703,0
2017/02/10,11:25:00,113.704,113.706,113.688,113.697,0
2017/02/10,11:26:00,113.697,113.698,113.696,113.697,0
2017/02/10,11:27:00,113.696,113.697,113.696,113.697,0
2017/02/10,11:28:00,113.699,113.699,113.696,113.697,0
2017/02/10,11:29:00,113.697,113.701,113.664,113.678,0
2017/02/10,11:30:00,113.679,113.698,113.676,113.695,0
2017/02/10,11:31:00,113.696,113.716,113.689,113.712,0
2017/02/10,11:32:00,113.713,113.758,113.710,113.735,0
2017/02/10,11:33:00,113.735,113.747,113.729,113.743,0
2017/02/10,11:34:00,113.743,113.748,113.740,113.745,0
2017/02/10,11:35:00,113.744,113.757,113.744,113.744,0
2017/02/10,11:36:00,113.742,113.743,113.730,113.730,0
2017/02/10,11:37:00,113.730,113.730,113.717,113.719,0
2017/02/10,11:38:00,113.719,113.730,113.703,113.730,0
2017/02/10,11:39:00,113.729,113.735,113.711,113.713,0
2017/02/10,11:40:00,113.713,113.713,113.702,113.702,0
2017/02/10,11:41:00,113.702,113.708,113.698,113.702,0
2017/02/10,11:42:00,113.701,113.704,113.698,113.703,0
2017/02/10,11:43:00,113.703,113.704,113.679,113.683,0
2017/02/10,11:44:00,113.684,113.685,113.672,113.674,0
2017/02/10,11:45:00,113.675,113.684,113.674,113.677,0
2017/02/10,11:46:00,113.676,113.694,113.676,113.691,0
2017/02/10,11:47:00,113.690,113.693,113.682,113.682,0
2017/02/10,11:48:00,113.681,113.684,113.672,113.683,0
2017/02/10,11:49:00,113.682,113.682,113.673,113.673,0
2017/02/10,11:50:00,113.674,113.683,113.673,113.680,0
2017/02/10,11:51:00,113.680,113.680,113.674,113.680,0
2017/02/10,11:52:00,113.679,113.685,113.672,113.677,0
2017/02/10,11:53:00,113.676,113.676,113.665,113.667,0
2017/02/10,11:54:00,113.667,113.670,113.665,113.670,0
2017/02/10,11:55:00,113.671,113.677,113.660,113.661,0
2017/02/10,11:56:00,113.661,113.663,113.639,113.646,0
2017/02/10,11:57:00,113.645,113.654,113.642,113.644,0
2017/02/10,11:58:00,113.645,113.679,113.645,113.676,0
2017/02/10,11:59:00,113.677,113.679,113.661,113.664,0
2017/02/10,12:00:00,113.663,113.680,113.658,113.660,0
2017/02/10,12:01:00,113.660,113.660,113.610,113.618,0
2017/02/10,12:02:00,113.618,113.629,113.617,113.624,0
2017/02/10,12:03:00,113.623,113.624,113.603,113.604,0
2017/02/10,12:04:00,113.603,113.606,113.586,113.586,0
2017/02/10,12:05:00,113.586,113.599,113.584,113.598,0
2017/02/10,12:06:00,113.599,113.634,113.595,113.626,0
2017/02/10,12:07:00,113.625,113.628,113.621,113.621,0
2017/02/10,12:08:00,113.622,113.622,113.613,113.614,0
2017/02/10,12:09:00,113.614,113.617,113.614,113.614,0
2017/02/10,12:10:00,113.613,113.615,113.587,113.613,0
2017/02/10,12:11:00,113.614,113.618,113.607,113.607,0
2017/02/10,12:12:00,113.607,113.619,113.605,113.614,0
2017/02/10,12:13:00,113.614,113.614,113.572,113.588,0
2017/02/10,12:14:00,113.587,113.587,113.573,113.578,0
2017/02/10,12:15:00,113.578,113.597,113.578,113.597,0
2017/02/10,12:16:00,113.596,113.599,113.580,113.585,0
2017/02/10,12:17:00,113.585,113.588,113.582,113.584,0
2017/02/10,12:18:00,113.585,113.594,113.585,113.593,0
2017/02/10,12:19:00,113.592,113.593,113.583,113.585,0
2017/02/10,12:20:00,113.586,113.595,113.586,113.590,0
2017/02/10,12:21:00,113.589,113.594,113.589,113.592,0
2017/02/10,12:22:00,113.592,113.598,113.566,113.567,0
2017/02/10,12:23:00,113.568,113.574,113.564,113.572,0
2017/02/10,12:24:00,113.573,113.584,113.551,113.576,0
2017/02/10,12:25:00,113.576,113.589,113.572,113.579,0
2017/02/10,12:26:00,113.580,113.581,113.565,113.566,0
2017/02/10,12:27:00,113.567,113.578,113.562,113.577,0
2017/02/10,12:28:00,113.578,113.580,113.570,113.580,0
2017/02/10,12:29:00,113.580,113.589,113.578,113.588,0
2017/02/10,12:30:00,113.588,113.589,113.574,113.579,0
2017/02/10,12:31:00,113.579,113.595,113.568,113.592,0
2017/02/10,12:32:00,113.592,113.601,113.591,113.599,0
2017/02/10,12:33:00,113.598,113.613,113.591,113.612,0
2017/02/10,12:34:00,113.612,113.619,113.611,113.619,0
2017/02/10,12:35:00,113.618,113.618,113.584,113.588,0
2017/02/10,12:36:00,113.588,113.605,113.584,113.599,0
2017/02/10,12:37:00,113.600,113.603,113.583,113.586,0
2017/02/10,12:38:00,113.585,113.613,113.584,113.607,0
2017/02/10,12:39:00,113.607,113.614,113.594,113.597,0
2017/02/10,12:40:00,113.597,113.625,113.589,113.621,0
2017/02/10,12:41:00,113.621,113.648,113.614,113.645,0
2017/02/10,12:42:00,113.646,113.649,113.627,113.631,0
2017/02/10,12:43:00,113.630,113.633,113.619,113.627,0
2017/02/10,12:44:00,113.627,113.650,113.627,113.638,0
2017/02/10,12:45:00,113.638,113.648,113.634,113.648,0
2017/02/10,12:46:00,113.648,113.651,113.637,113.638,0
2017/02/10,12:47:00,113.638,113.667,113.638,113.667,0
2017/02/10,12:48:00,113.668,113.673,113.645,113.672,0
2017/02/10,12:49:00,113.674,113.674,113.665,113.668,0
2017/02/10,12:50:00,113.668,113.685,113.666,113.684,0
2017/02/10,12:51:00,113.682,113.697,113.679,113.694,0
2017/02/10,12:52:00,113.693,113.693,113.678,113.679,0
2017/02/10,12:53:00,113.679,113.694,113.670,113.690,0
2017/02/10,12:54:00,113.690,113.700,113.682,113.690,0
2017/02/10,12:55:00,113.688,113.692,113.674,113.678,0
2017/02/10,12:56:00,113.678,113.686,113.673,113.681,0
2017/02/10,12:57:00,113.681,113.685,113.678,113.685,0
2017/02/10,12:58:00,113.685,113.694,113.681,113.684,0
2017/02/10,12:59:00,113.684,113.684,113.665,113.668,0
2017/02/10,13:00:00,113.669,113.689,113.669,113.686,0
2017/02/10,13:01:00,113.685,113.690,113.681,113.681,0
2017/02/10,13:02:00,113.680,113.686,113.670,113.671,0
2017/02/10,13:03:00,113.670,113.679,113.668,113.679,0
2017/02/10,13:04:00,113.679,113.707,113.678,113.707,0
2017/02/10,13:05:00,113.708,113.710,113.697,113.697,0
2017/02/10,13:06:00,113.697,113.711,113.697,113.710,0
2017/02/10,13:07:00,113.711,113.717,113.699,113.717,0
2017/02/10,13:08:00,113.717,113.720,113.710,113.712,0
2017/02/10,13:09:00,113.713,113.755,113.711,113.755,0
2017/02/10,13:10:00,113.754,113.761,113.738,113.750,0
2017/02/10,13:11:00,113.751,113.751,113.733,113.733,0
2017/02/10,13:12:00,113.733,113.757,113.733,113.752,0
2017/02/10,13:13:00,113.752,113.771,113.738,113.767,0
2017/02/10,13:14:00,113.768,113.774,113.755,113.773,0
2017/02/10,13:15:00,113.771,113.789,113.771,113.776,0
2017/02/10,13:16:00,113.775,113.777,113.749,113.750,0
2017/02/10,13:17:00,113.748,113.756,113.744,113.749,0
2017/02/10,13:18:00,113.747,113.747,113.728,113.732,0
2017/02/10,13:19:00,113.732,113.755,113.732,113.747,0
2017/02/10,13:20:00,113.746,113.750,113.744,113.749,0
2017/02/10,13:21:00,113.749,113.758,113.729,113.733,0
2017/02/10,13:22:00,113.734,113.734,113.716,113.727,0
2017/02/10,13:23:00,113.726,113.733,113.718,113.731,0
2017/02/10,13:24:00,113.731,113.736,113.728,113.732,0
2017/02/10,13:25:00,113.732,113.732,113.726,113.729,0
2017/02/10,13:26:00,113.728,113.735,113.719,113.722,0
2017/02/10,13:27:00,113.723,113.723,113.700,113.701,0
2017/02/10,13:28:00,113.702,113.707,113.691,113.699,0
2017/02/10,13:29:00,113.700,113.722,113.700,113.716,0
2017/02/10,13:30:00,113.717,113.717,113.703,113.703,0
2017/02/10,13:31:00,113.702,113.704,113.694,113.696,0
2017/02/10,13:32:00,113.695,113.702,113.689,113.696,0
2017/02/10,13:33:00,113.695,113.707,113.695,113.697,0
2017/02/10,13:34:00,113.697,113.698,113.693,113.698,0
2017/02/10,13:35:00,113.698,113.706,113.698,113.704,0
2017/02/10,13:36:00,113.704,113.706,113.692,113.695,0
2017/02/10,13:37:00,113.695,113.704,113.689,113.689,0
2017/02/10,13:38:00,113.686,113.686,113.673,113.676,0
2017/02/10,13:39:00,113.675,113.676,113.657,113.661,0
2017/02/10,13:40:00,113.661,113.663,113.653,113.662,0
2017/02/10,13:41:00,113.662,113.670,113.652,113.659,0
2017/02/10,13:42:00,113.658,113.664,113.655,113.658,0
2017/02/10,13:43:00,113.657,113.657,113.636,113.642,0
2017/02/10,13:44:00,113.642,113.650,113.619,113.624,0
2017/02/10,13:45:00,113.624,113.646,113.624,113.643,0
2017/02/10,13:46:00,113.643,113.657,113.640,113.643,0
2017/02/10,13:47:00,113.642,113.642,113.631,113.638,0
2017/02/10,13:48:00,113.638,113.651,113.634,113.639,0
2017/02/10,13:49:00,113.639,113.649,113.629,113.647,0
2017/02/10,13:50:00,113.644,113.646,113.632,113.638,0
2017/02/10,13:51:00,113.638,113.646,113.638,113.642,0
2017/02/10,13:52:00,113.644,113.644,113.640,113.644,0
2017/02/10,13:53:00,113.644,113.664,113.638,113.660,0
2017/02/10,13:54:00,113.660,113.665,113.657,113.665,0
2017/02/10,13:55:00,113.666,113.671,113.660,113.665,0
2017/02/10,13:56:00,113.664,113.664,113.654,113.659,0
2017/02/10,13:57:00,113.659,113.671,113.659,113.669,0
2017/02/10,13:58:00,113.668,113.678,113.667,113.678,0
2017/02/10,13:59:00,113.678,113.704,113.673,113.700,0
2017/02/10,14:00:00,113.700,113.702,113.688,113.692,0
2017/02/10,14:01:00,113.692,113.721,113.688,113.706,0
2017/02/10,14:02:00,113.706,113.710,113.703,113.707,0
2017/02/10,14:03:00,113.708,113.716,113.700,113.701,0
2017/02/10,14:04:00,113.701,113.707,113.693,113.695,0
2017/02/10,14:05:00,113.695,113.713,113.695,113.702,0
2017/02/10,14:06:00,113.702,113.703,113.685,113.703,0
2017/02/10,14:07:00,113.702,113.702,113.674,113.677,0
2017/02/10,14:08:00,113.677,113.684,113.675,113.679,0
2017/02/10,14:09:00,113.678,113.678,113.663,113.665,0
2017/02/10,14:10:00,113.665,113.675,113.659,113.663,0
2017/02/10,14:11:00,113.663,113.677,113.663,113.676,0
2017/02/10,14:12:00,113.676,113.676,113.663,113.671,0
2017/02/10,14:13:00,113.671,113.678,113.671,113.677,0
2017/02/10,14:14:00,113.677,113.701,113.677,113.695,0
2017/02/10,14:15:00,113.695,113.696,113.685,113.688,0
2017/02/10,14:16:00,113.688,113.690,113.685,113.686,0
2017/02/10,14:17:00,113.687,113.697,113.684,113.696,0
2017/02/10,14:18:00,113.695,113.697,113.692,113.696,0
2017/02/10,14:19:00,113.696,113.707,113.694,113.706,0
2017/02/10,14:20:00,113.707,113.714,113.695,113.697,0
2017/02/10,14:21:00,113.698,113.698,113.680,113.683,0
2017/02/10,14:22:00,113.682,113.684,113.665,113.666,0
2017/02/10,14:23:00,113.666,113.668,113.655,113.656,0
2017/02/10,14:24:00,113.655,113.664,113.655,113.662,0
2017/02/10,14:25:00,113.660,113.663,113.644,113.652,0
2017/02/10,14:26:00,113.652,113.670,113.652,113.670,0
2017/02/10,14:27:00,113.671,113.685,113.667,113.685,0
2017/02/10,14:28:00,113.685,113.692,113.685,113.686,0
2017/02/10,14:29:00,113.686,113.688,113.678,113.685,0
2017/02/10,14:30:00,113.686,113.687,113.676,113.684,0
2017/02/10,14:31:00,113.684,113.694,113.677,113.677,0
2017/02/10,14:32:00,113.677,113.680,113.669,113.678,0
2017/02/10,14:33:00,113.676,113.679,113.663,113.677,0
2017/02/10,14:34:00,113.677,113.685,113.676,113.682,0
2017/02/10,14:35:00,113.681,113.690,113.676,113.684,0
2017/02/10,14:36:00,113.684,113.722,113.684,113.721,0
2017/02/10,14:37:00,113.721,113.736,113.716,113.729,0
2017/02/10,14:38:00,113.730,113.743,113.730,113.740,0
2017/02/10,14:39:00,113.739,113.741,113.714,113.718,0
2017/02/10,14:40:00,113.719,113.735,113.708,113.713,0
2017/02/10,14:41:00,113.713,113.731,113.713,113.723,0
2017/02/10,14:42:00,113.723,113.724,113.694,113.713,0
2017/02/10,14:43:00,113.713,113.718,113.710,113.714,0
2017/02/10,14:44:00,113.713,113.721,113.701,113.703,0
2017/02/10,14:45:00,113.703,113.711,113.703,113.705,0
2017/02/10,14:46:00,113.705,113.710,113.705,113.708,0
2017/02/10,14:47:00,113.709,113.710,113.700,113.709,0
2017/02/10,14:48:00,113.708,113.717,113.706,113.715,0
2017/02/10,14:49:00,113.715,113.728,113.710,113.712,0
2017/02/10,14:50:00,113.711,113.719,113.709,113.713,0
2017/02/10,14:51:00,113.712,113.716,113.706,113.716,0
2017/02/10,14:52:00,113.717,113.724,113.716,113.718,0
2017/02/10,14:53:00,113.718,113.731,113.718,113.729,0
2017/02/10,14:54:00,113.729,113.735,113.729,113.729,0
2017/02/10,14:55:00,113.730,113.732,113.691,113.694,0
2017/02/10,14:56:00,113.694,113.707,113.694,113.694,0
2017/02/10,14:57:00,113.694,113.696,113.683,113.692,0
2017/02/10,14:58:00,113.692,113.694,113.679,113.684,0
2017/02/10,14:59:00,113.684,113.685,113.669,113.676,0
2017/02/10,15:00:00,113.676,113.708,113.676,113.699,0
2017/02/10,15:01:00,113.699,113.711,113.695,113.708,0
2017/02/10,15:02:00,113.708,113.724,113.699,113.723,0
2017/02/10,15:03:00,113.723,113.741,113.722,113.738,0
2017/02/10,15:04:00,113.739,113.755,113.738,113.747,0
2017/02/10,15:05:00,113.746,113.754,113.743,113.751,0
2017/02/10,15:06:00,113.751,113.768,113.746,113.768,0
2017/02/10,15:07:00,113.766,113.769,113.758,113.759,0
2017/02/10,15:08:00,113.760,113.767,113.758,113.764,0
2017/02/10,15:09:00,113.765,113.769,113.760,113.769,0
2017/02/10,15:10:00,113.769,113.781,113.769,113.778,0
2017/02/10,15:11:00,113.779,113.779,113.759,113.760,0
2017/02/10,15:12:00,113.760,113.760,113.750,113.751,0
2017/02/10,15:13:00,113.750,113.758,113.749,113.755,0
2017/02/10,15:14:00,113.755,113.764,113.752,113.764,0
2017/02/10,15:15:00,113.764,113.764,113.752,113.753,0
2017/02/10,15:16:00,113.754,113.757,113.745,113.748,0
2017/02/10,15:17:00,113.748,113.753,113.737,113.738,0
2017/02/10,15:18:00,113.738,113.750,113.738,113.747,0
2017/02/10,15:19:00,113.746,113.754,113.742,113.754,0
2017/02/10,15:20:00,113.755,113.761,113.753,113.761,0
2017/02/10,15:21:00,113.762,113.766,113.761,113.765,0
2017/02/10,15:22:00,113.765,113.766,113.765,113.765,0
2017/02/10,15:23:00,113.766,113.766,113.765,113.766,0
2017/02/10,15:24:00,113.765,113.765,113.754,113.755,0
2017/02/10,15:25:00,113.756,113.757,113.748,113.748,0
2017/02/10,15:26:00,113.749,113.752,113.742,113.747,0
2017/02/10,15:27:00,113.746,113.757,113.744,113.757,0
2017/02/10,15:28:00,113.757,113.757,113.751,113.754,0
2017/02/10,15:29:00,113.754,113.757,113.750,113.755,0
2017/02/10,15:30:00,113.755,113.777,113.755,113.777,0
2017/02/10,15:31:00,113.777,113.786,113.775,113.780,0
2017/02/10,15:32:00,113.780,113.783,113.769,113.770,0
2017/02/10,15:33:00,113.770,113.777,113.770,113.772,0
2017/02/10,15:34:00,113.773,113.782,113.772,113.780,0
2017/02/10,15:35:00,113.779,113.788,113.779,113.788,0
2017/02/10,15:36:00,113.790,113.791,113.787,113.790,0
2017/02/10,15:37:00,113.790,113.791,113.783,113.789,0
2017/02/10,15:38:00,113.790,113.790,113.769,113.771,0
2017/02/10,15:39:00,113.770,113.774,113.759,113.765,0
2017/02/10,15:40:00,113.764,113.765,113.762,113.763,0
2017/02/10,15:41:00,113.762,113.762,113.729,113.734,0
2017/02/10,15:42:00,113.734,113.745,113.729,113.744,0
2017/02/10,15:43:00,113.742,113.766,113.739,113.765,0
2017/02/10,15:44:00,113.766,113.770,113.729,113.733,0
2017/02/10,15:45:00,113.734,113.739,113.720,113.731,0
2017/02/10,15:46:00,113.732,113.733,113.724,113.730,0
2017/02/10,15:47:00,113.731,113.740,113.727,113.734,0
2017/02/10,15:48:00,113.735,113.739,113.724,113.724,0
2017/02/10,15:49:00,113.723,113.732,113.723,113.727,0
2017/02/10,15:50:00,113.726,113.726,113.698,113.702,0
2017/02/10,15:51:00,113.701,113.708,113.696,113.704,0
2017/02/10,15:52:00,113.704,113.715,113.704,113.710,0
2017/02/10,15:53:00,113.710,113.715,113.701,113.712,0
2017/02/10,15:54:00,113.714,113.719,113.711,113.718,0
2017/02/10,15:55:00,113.718,113.740,113.718,113.728,0
2017/02/10,15:56:00,113.728,113.728,113.720,113.721,0
2017/02/10,15:57:00,113.721,113.728,113.721,113.728,0
2017/02/10,15:58:00,113.728,113.730,113.727,113.727,0
2017/02/10,15:59:00,113.727,113.727,113.720,113.722,0
2017/02/10,16:00:00,113.722,113.723,113.719,113.719,0
2017/02/10,16:01:00,113.719,113.729,113.719,113.722,0
2017/02/10,16:02:00,113.722,113.722,113.668,113.672,0
2017/02/10,16:03:00,113.671,113.691,113.671,113.688,0
2017/02/10,16:04:00,113.688,113.688,113.657,113.664,0
2017/02/10,16:05:00,113.664,113.671,113.663,113.665,0
2017/02/10,16:06:00,113.665,113.693,113.665,113.669,0
2017/02/10,16:07:00,113.669,113.686,113.668,113.686,0
2017/02/10,16:08:00,113.685,113.690,113.680,113.680,0
2017/02/10,16:09:00,113.679,113.679,113.643,113.652,0
2017/02/10,16:10:00,113.652,113.653,113.622,113.649,0
2017/02/10,16:11:00,113.647,113.656,113.642,113.655,0
2017/02/10,16:12:00,113.654,113.655,113.627,113.638,0
2017/02/10,16:13:00,113.639,113.651,113.633,113.650,0
2017/02/10,16:14:00,113.651,113.655,113.643,113.652,0
2017/02/10,16:15:00,113.652,113.652,113.630,113.631,0
2017/02/10,16:16:00,113.631,113.662,113.628,113.661,0
2017/02/10,16:17:00,113.661,113.672,113.654,113.662,0
2017/02/10,16:18:00,113.662,113.700,113.655,113.698,0
2017/02/10,16:19:00,113.698,113.707,113.692,113.696,0
2017/02/10,16:20:00,113.695,113.712,113.691,113.694,0
2017/02/10,16:21:00,113.695,113.708,113.695,113.704,0
2017/02/10,16:22:00,113.706,113.709,113.689,113.692,0
2017/02/10,16:23:00,113.692,113.705,113.682,113.686,0
2017/02/10,16:24:00,113.686,113.690,113.673,113.679,0
2017/02/10,16:25:00,113.680,113.710,113.678,113.692,0
2017/02/10,16:26:00,113.690,113.692,113.675,113.680,0
2017/02/10,16:27:00,113.680,113.683,113.663,113.664,0
2017/02/10,16:28:00,113.661,113.661,113.636,113.642,0
2017/02/10,16:29:00,113.641,113.675,113.639,113.674,0
2017/02/10,16:30:00,113.673,113.696,113.663,113.684,0
2017/02/10,16:31:00,113.685,113.735,113.685,113.726,0
2017/02/10,16:32:00,113.727,113.739,113.715,113.726,0
2017/02/10,16:33:00,113.726,113.752,113.726,113.738,0
2017/02/10,16:34:00,113.739,113.743,113.726,113.726,0
2017/02/10,16:35:00,113.726,113.727,113.696,113.720,0
2017/02/10,16:36:00,113.720,113.753,113.714,113.737,0
2017/02/10,16:37:00,113.737,113.771,113.733,113.769,0
2017/02/10,16:38:00,113.769,113.784,113.761,113.765,0
2017/02/10,16:39:00,113.766,113.766,113.759,113.761,0
2017/02/10,16:40:00,113.762,113.769,113.759,113.761,0
2017/02/10,16:41:00,113.761,113.764,113.747,113.750,0
2017/02/10,16:42:00,113.750,113.791,113.750,113.776,0
2017/02/10,16:43:00,113.775,113.776,113.736,113.752,0
2017/02/10,16:44:00,113.752,113.775,113.749,113.752,0
2017/02/10,16:45:00,113.753,113.770,113.742,113.767,0
2017/02/10,16:46:00,113.767,113.773,113.759,113.770,0
2017/02/10,16:47:00,113.770,113.772,113.752,113.760,0
2017/02/10,16:48:00,113.758,113.760,113.742,113.749,0
2017/02/10,16:49:00,113.749,113.753,113.741,113.741,0
2017/02/10,16:50:00,113.741,113.750,113.739,113.740,0
2017/02/10,16:51:00,113.741,113.742,113.712,113.713,0
2017/02/10,16:52:00,113.715,113.738,113.687,113.730,0
2017/02/10,16:53:00,113.730,113.746,113.723,113.737,0
2017/02/10,16:54:00,113.736,113.763,113.728,113.747,0
2017/02/10,16:55:00,113.748,113.762,113.739,113.749,0
2017/02/10,16:56:00,113.749,113.782,113.746,113.774,0
2017/02/10,16:57:00,113.773,113.787,113.767,113.772,0
2017/02/10,16:58:00,113.772,113.788,113.772,113.782,0
2017/02/10,16:59:00,113.781,113.851,113.781,113.843,0
2017/02/10,17:00:00,113.842,113.859,113.839,113.843,0
2017/02/10,17:01:00,113.843,113.854,113.826,113.837,0
2017/02/10,17:02:00,113.837,113.849,113.814,113.832,0
2017/02/10,17:03:00,113.832,113.835,113.799,113.801,0
2017/02/10,17:04:00,113.802,113.829,113.795,113.803,0
2017/02/10,17:05:00,113.804,113.804,113.769,113.780,0
2017/02/10,17:06:00,113.780,113.788,113.763,113.765,0
2017/02/10,17:07:00,113.765,113.766,113.726,113.737,0
2017/02/10,17:08:00,113.737,113.746,113.726,113.741,0
2017/02/10,17:09:00,113.741,113.749,113.720,113.724,0
2017/02/10,17:10:00,113.724,113.729,113.704,113.727,0
2017/02/10,17:11:00,113.727,113.735,113.706,113.712,0
2017/02/10,17:12:00,113.712,113.725,113.704,113.706,0
2017/02/10,17:13:00,113.706,113.725,113.703,113.709,0
2017/02/10,17:14:00,113.710,113.720,113.708,113.720,0
2017/02/10,17:15:00,113.720,113.727,113.708,113.711,0
2017/02/10,17:16:00,113.711,113.724,113.708,113.719,0
2017/02/10,17:17:00,113.720,113.732,113.717,113.731,0
2017/02/10,17:18:00,113.730,113.731,113.715,113.715,0
2017/02/10,17:19:00,113.715,113.730,113.712,113.727,0
2017/02/10,17:20:00,113.727,113.736,113.724,113.726,0
2017/02/10,17:21:00,113.726,113.729,113.713,113.714,0
2017/02/10,17:22:00,113.713,113.718,113.701,113.718,0
2017/02/10,17:23:00,113.718,113.723,113.717,113.719,0
2017/02/10,17:24:00,113.720,113.730,113.717,113.718,0
2017/02/10,17:25:00,113.718,113.731,113.718,113.727,0
2017/02/10,17:26:00,113.726,113.741,113.725,113.730,0
2017/02/10,17:27:00,113.728,113.749,113.725,113.745,0
2017/02/10,17:28:00,113.746,113.751,113.735,113.741,0
2017/02/10,17:29:00,113.739,113.739,113.716,113.717,0
2017/02/10,17:30:00,113.716,113.725,113.712,113.712,0
2017/02/10,17:31:00,113.713,113.748,113.713,113.747,0
2017/02/10,17:32:00,113.746,113.746,113.722,113.731,0
2017/02/10,17:33:00,113.730,113.732,113.706,113.713,0
2017/02/10,17:34:00,113.713,113.748,113.711,113.740,0
2017/02/10,17:35:00,113.741,113.741,113.707,113.707,0
2017/02/10,17:36:00,113.707,113.712,113.615,113.633,0
2017/02/10,17:37:00,113.635,113.640,113.595,113.602,0
2017/02/10,17:38:00,113.601,113.639,113.600,113.634,0
2017/02/10,17:39:00,113.633,113.633,113.588,113.605,0
2017/02/10,17:40:00,113.605,113.627,113.597,113.623,0
2017/02/10,17:41:00,113.623,113.657,113.611,113.647,0
2017/02/10,17:42:00,113.647,113.658,113.633,113.635,0
2017/02/10,17:43:00,113.635,113.651,113.627,113.644,0
2017/02/10,17:44:00,113.645,113.666,113.641,113.660,0
2017/02/10,17:45:00,113.660,113.665,113.650,113.650,0
2017/02/10,17:46:00,113.651,113.652,113.633,113.637,0
2017/02/10,17:47:00,113.636,113.641,113.618,113.630,0
2017/02/10,17:48:00,113.630,113.648,113.625,113.626,0
2017/02/10,17:49:00,113.626,113.648,113.616,113.616,0
2017/02/10,17:50:00,113.615,113.620,113.595,113.604,0
2017/02/10,17:51:00,113.604,113.608,113.553,113.556,0
2017/02/10,17:52:00,113.557,113.557,113.533,113.550,0
2017/02/10,17:53:00,113.551,113.552,113.532,113.539,0
2017/02/10,17:54:00,113.539,113.574,113.527,113.574,0
2017/02/10,17:55:00,113.574,113.577,113.564,113.572,0
2017/02/10,17:56:00,113.572,113.573,113.542,113.571,0
2017/02/10,17:57:00,113.569,113.594,113.568,113.581,0
2017/02/10,17:58:00,113.580,113.586,113.573,113.578,0
2017/02/10,17:59:00,113.578,113.596,113.568,113.594,0
2017/02/10,18:00:00,113.593,113.593,113.573,113.576,0
2017/02/10,18:01:00,113.576,113.613,113.575,113.611,0
2017/02/10,18:02:00,113.611,113.611,113.584,113.599,0
2017/02/10,18:03:00,113.599,113.628,113.599,113.625,0
2017/02/10,18:04:00,113.625,113.628,113.614,113.628,0
2017/02/10,18:05:00,113.628,113.642,113.613,113.623,0
2017/02/10,18:06:00,113.623,113.640,113.617,113.621,0
2017/02/10,18:07:00,113.620,113.623,113.610,113.610,0
2017/02/10,18:08:00,113.610,113.612,113.581,113.590,0
2017/02/10,18:09:00,113.591,113.598,113.579,113.584,0
2017/02/10,18:10:00,113.584,113.595,113.579,113.594,0
2017/02/10,18:11:00,113.594,113.626,113.594,113.612,0
2017/02/10,18:12:00,113.613,113.633,113.612,113.624,0
2017/02/10,18:13:00,113.625,113.641,113.625,113.638,0
2017/02/10,18:14:00,113.638,113.644,113.614,113.615,0
2017/02/10,18:15:00,113.616,113.630,113.614,113.622,0
2017/02/10,18:16:00,113.622,113.646,113.620,113.629,0
2017/02/10,18:17:00,113.628,113.635,113.616,113.632,0
2017/02/10,18:18:00,113.631,113.636,113.625,113.631,0
2017/02/10,18:19:00,113.631,113.631,113.618,113.626,0
2017/02/10,18:20:00,113.626,113.631,113.614,113.625,0
2017/02/10,18:21:00,113.624,113.625,113.586,113.609,0
2017/02/10,18:22:00,113.609,113.616,113.597,113.614,0
2017/02/10,18:23:00,113.615,113.636,113.612,113.627,0
2017/02/10,18:24:00,113.627,113.637,113.615,113.617,0
2017/02/10,18:25:00,113.618,113.619,113.595,113.599,0
2017/02/10,18:26:00,113.601,113.620,113.601,113.618,0
2017/02/10,18:27:00,113.615,113.626,113.615,113.618,0
2017/02/10,18:28:00,113.618,113.623,113.606,113.607,0
2017/02/10,18:29:00,113.606,113.613,113.597,113.605,0
2017/02/10,18:30:00,113.605,113.621,113.605,113.618,0
2017/02/10,18:31:00,113.619,113.655,113.617,113.646,0
2017/02/10,18:32:00,113.646,113.650,113.625,113.625,0
2017/02/10,18:33:00,113.626,113.637,113.619,113.636,0
2017/02/10,18:34:00,113.635,113.642,113.600,113.601,0
2017/02/10,18:35:00,113.600,113.620,113.587,113.611,0
2017/02/10,18:36:00,113.612,113.616,113.578,113.596,0
2017/02/10,18:37:00,113.596,113.612,113.589,113.596,0
2017/02/10,18:38:00,113.597,113.611,113.593,113.610,0
2017/02/10,18:39:00,113.610,113.621,113.603,113.606,0
2017/02/10,18:40:00,113.607,113.610,113.583,113.598,0
2017/02/10,18:41:00,113.599,113.610,113.594,113.609,0
2017/02/10,18:42:00,113.608,113.624,113.605,113.609,0
2017/02/10,18:43:00,113.608,113.616,113.604,113.604,0
2017/02/10,18:44:00,113.603,113.628,113.603,113.616,0
2017/02/10,18:45:00,113.616,113.621,113.603,113.610,0
2017/02/10,18:46:00,113.609,113.612,113.592,113.600,0
2017/02/10,18:47:00,113.600,113.620,113.600,113.613,0
2017/02/10,18:48:00,113.613,113.630,113.612,113.623,0
2017/02/10,18:49:00,113.623,113.636,113.609,113.616,0
2017/02/10,18:50:00,113.615,113.627,113.597,113.607,0
2017/02/10,18:51:00,113.606,113.627,113.602,113.619,0
2017/02/10,18:52:00,113.619,113.634,113.619,113.630,0
2017/02/10,18:53:00,113.630,113.638,113.626,113.636,0
2017/02/10,18:54:00,113.638,113.674,113.638,113.670,0
2017/02/10,18:55:00,113.670,113.700,113.670,113.690,0
2017/02/10,18:56:00,113.689,113.697,113.681,113.686,0
2017/02/10,18:57:00,113.686,113.696,113.680,113.689,0
2017/02/10,18:58:00,113.689,113.699,113.677,113.699,0
2017/02/10,18:59:00,113.699,113.699,113.673,113.686,0
2017/02/10,19:00:00,113.686,113.694,113.652,113.654,0
2017/02/10,19:01:00,113.654,113.678,113.654,113.678,0
2017/02/10,19:02:00,113.676,113.681,113.664,113.669,0
2017/02/10,19:03:00,113.670,113.690,113.663,113.690,0
2017/02/10,19:04:00,113.691,113.705,113.690,113.698,0
2017/02/10,19:05:00,113.698,113.709,113.670,113.672,0
2017/02/10,19:06:00,113.671,113.684,113.642,113.648,0
2017/02/10,19:07:00,113.650,113.674,113.646,113.672,0
2017/02/10,19:08:00,113.671,113.672,113.654,113.658,0
2017/02/10,19:09:00,113.659,113.676,113.659,113.672,0
2017/02/10,19:10:00,113.672,113.672,113.645,113.654,0
2017/02/10,19:11:00,113.654,113.670,113.653,113.666,0
2017/02/10,19:12:00,113.666,113.669,113.652,113.664,0
2017/02/10,19:13:00,113.662,113.665,113.634,113.634,0
2017/02/10,19:14:00,113.633,113.639,113.620,113.631,0
2017/02/10,19:15:00,113.631,113.634,113.616,113.618,0
2017/02/10,19:16:00,113.617,113.632,113.617,113.631,0
2017/02/10,19:17:00,113.632,113.638,113.628,113.634,0
2017/02/10,19:18:00,113.634,113.643,113.628,113.636,0
2017/02/10,19:19:00,113.636,113.646,113.626,113.626,0
2017/02/10,19:20:00,113.626,113.638,113.615,113.634,0
2017/02/10,19:21:00,113.634,113.650,113.631,113.632,0
2017/02/10,19:22:00,113.632,113.639,113.618,113.620,0
2017/02/10,19:23:00,113.619,113.620,113.610,113.612,0
2017/02/10,19:24:00,113.611,113.631,113.608,113.626,0
2017/02/10,19:25:00,113.626,113.642,113.626,113.626,0
2017/02/10,19:26:00,113.628,113.637,113.625,113.631,0
2017/02/10,19:27:00,113.630,113.639,113.625,113.638,0
2017/02/10,19:28:00,113.637,113.646,113.632,113.641,0
2017/02/10,19:29:00,113.640,113.640,113.629,113.638,0
2017/02/10,19:30:00,113.638,113.644,113.633,113.633,0
2017/02/10,19:31:00,113.633,113.633,113.612,113.619,0
2017/02/10,19:32:00,113.619,113.621,113.604,113.608,0
2017/02/10,19:33:00,113.609,113.614,113.594,113.595,0
2017/02/10,19:34:00,113.594,113.606,113.594,113.595,0
2017/02/10,19:35:00,113.594,113.596,113.579,113.596,0
2017/02/10,19:36:00,113.597,113.597,113.578,113.586,0
2017/02/10,19:37:00,113.585,113.600,113.582,113.592,0
2017/02/10,19:38:00,113.593,113.607,113.589,113.591,0
2017/02/10,19:39:00,113.592,113.612,113.583,113.612,0
2017/02/10,19:40:00,113.613,113.616,113.580,113.584,0
2017/02/10,19:41:00,113.584,113.601,113.584,113.597,0
2017/02/10,19:42:00,113.597,113.607,113.594,113.607,0
2017/02/10,19:43:00,113.606,113.618,113.603,113.613,0
2017/02/10,19:44:00,113.613,113.615,113.583,113.585,0
2017/02/10,19:45:00,113.583,113.591,113.566,113.583,0
2017/02/10,19:46:00,113.583,113.589,113.577,113.577,0
2017/02/10,19:47:00,113.576,113.588,113.573,113.588,0
2017/02/10,19:48:00,113.587,113.593,113.575,113.581,0
2017/02/10,19:49:00,113.581,113.589,113.580,113.587,0
2017/02/10,19:50:00,113.586,113.615,113.584,113.600,0
2017/02/10,19:51:00,113.599,113.599,113.574,113.594,0
2017/02/10,19:52:00,113.593,113.593,113.534,113.548,0
2017/02/10,19:53:00,113.548,113.556,113.539,113.555,0
2017/02/10,19:54:00,113.556,113.562,113.536,113.545,0
2017/02/10,19:55:00,113.545,113.547,113.523,113.527,0
2017/02/10,19:56:00,113.527,113.535,113.515,113.529,0
2017/02/10,19:57:00,113.528,113.535,113.523,113.532,0
2017/02/10,19:58:00,113.532,113.542,113.528,113.537,0
2017/02/10,19:59:00,113.538,113.562,113.538,113.557,0
2017/02/10,20:00:00,113.556,113.557,113.539,113.547,0
2017/02/10,20:01:00,113.548,113.565,113.545,113.560,0
2017/02/10,20:02:00,113.560,113.560,113.537,113.548,0
2017/02/10,20:03:00,113.549,113.579,113.549,113.555,0
2017/02/10,20:04:00,113.555,113.564,113.553,113.555,0
2017/02/10,20:05:00,113.554,113.559,113.546,113.553,0
2017/02/10,20:06:00,113.552,113.552,113.528,113.536,0
2017/02/10,20:07:00,113.536,113.549,113.536,113.546,0
2017/02/10,20:08:00,113.545,113.550,113.522,113.529,0
2017/02/10,20:09:00,113.530,113.530,113.416,113.424,0
2017/02/10,20:10:00,113.425,113.443,113.412,113.418,0
2017/02/10,20:11:00,113.419,113.419,113.368,113.381,0
2017/02/10,20:12:00,113.381,113.406,113.379,113.395,0
2017/02/10,20:13:00,113.393,113.430,113.389,113.420,0
2017/02/10,20:14:00,113.420,113.436,113.420,113.421,0
2017/02/10,20:15:00,113.421,113.432,113.415,113.432,0
2017/02/10,20:16:00,113.432,113.451,113.427,113.433,0
2017/02/10,20:17:00,113.434,113.445,113.433,113.437,0
2017/02/10,20:18:00,113.437,113.454,113.435,113.446,0
2017/02/10,20:19:00,113.445,113.448,113.434,113.440,0
2017/02/10,20:20:00,113.441,113.455,113.434,113.434,0
2017/02/10,20:21:00,113.434,113.442,113.421,113.437,0
2017/02/10,20:22:00,113.437,113.444,113.424,113.444,0
2017/02/10,20:23:00,113.442,113.450,113.434,113.434,0
2017/02/10,20:24:00,113.434,113.456,113.433,113.449,0
2017/02/10,20:25:00,113.450,113.456,113.433,113.437,0
2017/02/10,20:26:00,113.437,113.445,113.434,113.445,0
2017/02/10,20:27:00,113.446,113.464,113.440,113.461,0
2017/02/10,20:28:00,113.460,113.461,113.445,113.457,0
2017/02/10,20:29:00,113.457,113.472,113.457,113.464,0
2017/02/10,20:30:00,113.465,113.484,113.453,113.474,0
2017/02/10,20:31:00,113.475,113.481,113.462,113.481,0
2017/02/10,20:32:00,113.481,113.491,113.473,113.480,0
2017/02/10,20:33:00,113.480,113.495,113.480,113.487,0
2017/02/10,20:34:00,113.487,113.500,113.487,113.499,0
2017/02/10,20:35:00,113.499,113.506,113.480,113.485,0
2017/02/10,20:36:00,113.485,113.502,113.485,113.494,0
2017/02/10,20:37:00,113.494,113.501,113.481,113.494,0
2017/02/10,20:38:00,113.494,113.494,113.485,113.488,0
2017/02/10,20:39:00,113.488,113.492,113.482,113.483,0
2017/02/10,20:40:00,113.483,113.488,113.480,113.488,0
2017/02/10,20:41:00,113.487,113.488,113.472,113.487,0
2017/02/10,20:42:00,113.487,113.513,113.487,113.513,0
2017/02/10,20:43:00,113.511,113.513,113.488,113.488,0
2017/02/10,20:44:00,113.488,113.503,113.485,113.500,0
2017/02/10,20:45:00,113.499,113.520,113.499,113.508,0
2017/02/10,20:46:00,113.507,113.514,113.503,113.508,0
2017/02/10,20:47:00,113.509,113.511,113.500,113.502,0
2017/02/10,20:48:00,113.501,113.508,113.493,113.508,0
2017/02/10,20:49:00,113.508,113.510,113.503,113.503,0
2017/02/10,20:50:00,113.504,113.516,113.502,113.508,0
2017/02/10,20:51:00,113.508,113.508,113.477,113.487,0
2017/02/10,20:52:00,113.485,113.490,113.480,113.481,0
2017/02/10,20:53:00,113.481,113.501,113.481,113.501,0
2017/02/10,20:54:00,113.501,113.509,113.493,113.500,0
2017/02/10,20:55:00,113.500,113.504,113.499,113.503,0
2017/02/10,20:56:00,113.502,113.545,113.501,113.543,0
2017/02/10,20:57:00,113.544,113.544,113.523,113.532,0
2017/02/10,20:58:00,113.531,113.539,113.485,113.494,0
2017/02/10,20:59:00,113.494,113.516,113.484,113.489,0
2017/02/10,21:00:00,113.489,113.509,113.484,113.485,0
2017/02/10,21:01:00,113.484,113.485,113.446,113.455,0
2017/02/10,21:02:00,113.456,113.462,113.440,113.461,0
2017/02/10,21:03:00,113.461,113.461,113.440,113.448,0
2017/02/10,21:04:00,113.448,113.461,113.439,113.458,0
2017/02/10,21:05:00,113.459,113.466,113.445,113.446,0
2017/02/10,21:06:00,113.447,113.489,113.447,113.483,0
2017/02/10,21:07:00,113.484,113.486,113.466,113.467,0
2017/02/10,21:08:00,113.466,113.467,113.438,113.438,0
2017/02/10,21:09:00,113.438,113.457,113.437,113.451,0
2017/02/10,21:10:00,113.451,113.469,113.446,113.469,0
2017/02/10,21:11:00,113.469,113.486,113.469,113.480,0
2017/02/10,21:12:00,113.480,113.493,113.478,113.493,0
2017/02/10,21:13:00,113.495,113.508,113.495,113.506,0
2017/02/10,21:14:00,113.507,113.513,113.493,113.512,0
2017/02/10,21:15:00,113.513,113.513,113.492,113.493,0
2017/02/10,21:16:00,113.492,113.496,113.487,113.491,0
2017/02/10,21:17:00,113.491,113.504,113.491,113.504,0
2017/02/10,21:18:00,113.504,113.505,113.490,113.495,0
2017/02/10,21:19:00,113.495,113.531,113.495,113.524,0
2017/02/10,21:20:00,113.524,113.526,113.511,113.518,0
2017/02/10,21:21:00,113.518,113.532,113.492,113.525,0
2017/02/10,21:22:00,113.525,113.538,113.524,113.536,0
2017/02/10,21:23:00,113.535,113.542,113.527,113.537,0
2017/02/10,21:24:00,113.537,113.540,113.520,113.522,0
2017/02/10,21:25:00,113.522,113.522,113.503,113.510,0
2017/02/10,21:26:00,113.510,113.518,113.509,113.517,0
2017/02/10,21:27:00,113.517,113.518,113.502,113.505,0
2017/02/10,21:28:00,113.505,113.517,113.494,113.500,0
2017/02/10,21:29:00,113.500,113.516,113.500,113.507,0
2017/02/10,21:30:00,113.507,113.517,113.504,113.506,0
2017/02/10,21:31:00,113.506,113.516,113.500,113.509,0
2017/02/10,21:32:00,113.509,113.546,113.509,113.543,0
2017/02/10,21:33:00,113.543,113.549,113.529,113.539,0
2017/02/10,21:34:00,113.539,113.544,113.525,113.532,0
2017/02/10,21:35:00,113.531,113.532,113.515,113.527,0
2017/02/10,21:36:00,113.528,113.546,113.527,113.542,0
2017/02/10,21:37:00,113.542,113.542,113.522,113.525,0
2017/02/10,21:38:00,113.525,113.531,113.513,113.526,0
2017/02/10,21:39:00,113.525,113.550,113.524,113.545,0
2017/02/10,21:40:00,113.546,113.549,113.524,113.538,0
2017/02/10,21:41:00,113.538,113.543,113.519,113.527,0
2017/02/10,21:42:00,113.528,113.537,113.507,113.511,0
2017/02/10,21:43:00,113.510,113.517,113.509,113.517,0
2017/02/10,21:44:00,113.517,113.531,113.517,113.529,0
2017/02/10,21:45:00,113.529,113.539,113.525,113.531,0
2017/02/10,21:46:00,113.531,113.543,113.504,113.505,0
2017/02/10,21:47:00,113.505,113.513,113.491,113.505,0
2017/02/10,21:48:00,113.504,113.524,113.495,113.519,0
2017/02/10,21:49:00,113.519,113.532,113.510,113.529,0
2017/02/10,21:50:00,113.528,113.532,113.519,113.523,0
2017/02/10,21:51:00,113.523,113.523,113.511,113.523,0
2017/02/10,21:52:00,113.524,113.555,113.524,113.548,0
2017/02/10,21:53:00,113.548,113.553,113.543,113.551,0
2017/02/10,21:54:00,113.550,113.550,113.524,113.534,0
2017/02/10,21:55:00,113.534,113.539,113.526,113.526,0
2017/02/10,21:56:00,113.526,113.532,113.512,113.513,0
2017/02/10,21:57:00,113.512,113.513,113.506,113.510,0
2017/02/10,21:58:00,113.509,113.525,113.509,113.517,0
2017/02/10,21:59:00,113.516,113.533,113.507,113.533,0
2017/02/10,22:00:00,113.533,113.572,113.533,113.566,0
2017/02/10,22:01:00,113.566,113.570,113.545,113.552,0
2017/02/10,22:02:00,113.551,113.562,113.527,113.559,0
2017/02/10,22:03:00,113.558,113.564,113.537,113.539,0
2017/02/10,22:04:00,113.540,113.545,113.519,113.520,0
2017/02/10,22:05:00,113.521,113.527,113.512,113.516,0
2017/02/10,22:06:00,113.516,113.531,113.514,113.520,0
2017/02/10,22:07:00,113.519,113.533,113.513,113.533,0
2017/02/10,22:08:00,113.532,113.540,113.527,113.533,0
2017/02/10,22:09:00,113.533,113.549,113.529,113.542,0
2017/02/10,22:10:00,113.542,113.555,113.533,113.553,0
2017/02/10,22:11:00,113.553,113.555,113.531,113.533,0
2017/02/10,22:12:00,113.534,113.560,113.534,113.555,0
2017/02/10,22:13:00,113.556,113.560,113.537,113.538,0
2017/02/10,22:14:00,113.539,113.540,113.521,113.532,0
2017/02/10,22:15:00,113.532,113.532,113.500,113.500,0
2017/02/10,22:16:00,113.497,113.502,113.456,113.470,0
2017/02/10,22:17:00,113.470,113.474,113.442,113.449,0
2017/02/10,22:18:00,113.449,113.466,113.447,113.465,0
2017/02/10,22:19:00,113.464,113.472,113.452,113.454,0
2017/02/10,22:20:00,113.454,113.455,113.423,113.424,0
2017/02/10,22:21:00,113.423,113.442,113.404,113.439,0
2017/02/10,22:22:00,113.438,113.470,113.437,113.465,0
2017/02/10,22:23:00,113.466,113.469,113.441,113.445,0
2017/02/10,22:24:00,113.446,113.450,113.427,113.450,0
2017/02/10,22:25:00,113.451,113.455,113.438,113.440,0
2017/02/10,22:26:00,113.440,113.440,113.421,113.431,0
2017/02/10,22:27:00,113.430,113.458,113.429,113.458,0
2017/02/10,22:28:00,113.457,113.492,113.453,113.485,0
2017/02/10,22:29:00,113.486,113.492,113.481,113.488,0
2017/02/10,22:30:00,113.488,113.529,113.485,113.523,0
2017/02/10,22:31:00,113.522,113.560,113.491,113.554,0
2017/02/10,22:32:00,113.555,113.587,113.549,113.576,0
2017/02/10,22:33:00,113.575,113.581,113.566,113.573,0
2017/02/10,22:34:00,113.570,113.574,113.553,113.569,0
2017/02/10,22:35:00,113.568,113.654,113.551,113.644,0
2017/02/10,22:36:00,113.644,113.660,113.617,113.631,0
2017/02/10,22:37:00,113.631,113.675,113.630,113.652,0
2017/02/10,22:38:00,113.652,113.684,113.650,113.684,0
2017/02/10,22:39:00,113.684,113.684,113.642,113.662,0
2017/02/10,22:40:00,113.662,113.675,113.647,113.675,0
2017/02/10,22:41:00,113.675,113.689,113.646,113.664,0
2017/02/10,22:42:00,113.664,113.666,113.624,113.649,0
2017/02/10,22:43:00,113.648,113.648,113.616,113.631,0
2017/02/10,22:44:00,113.629,113.648,113.619,113.642,0
2017/02/10,22:45:00,113.642,113.662,113.638,113.638,0
2017/02/10,22:46:00,113.639,113.694,113.639,113.693,0
2017/02/10,22:47:00,113.693,113.710,113.692,113.708,0
2017/02/10,22:48:00,113.707,113.731,113.697,113.705,0
2017/02/10,22:49:00,113.705,113.709,113.666,113.673,0
2017/02/10,22:50:00,113.673,113.698,113.668,113.684,0
2017/02/10,22:51:00,113.684,113.686,113.661,113.685,0
2017/02/10,22:52:00,113.685,113.685,113.650,113.650,0
2017/02/10,22:53:00,113.651,113.663,113.633,113.640,0
2017/02/10,22:54:00,113.640,113.650,113.631,113.650,0
2017/02/10,22:55:00,113.651,113.655,113.637,113.649,0
2017/02/10,22:56:00,113.650,113.659,113.640,113.652,0
2017/02/10,22:57:00,113.652,113.715,113.652,113.689,0
2017/02/10,22:58:00,113.689,113.691,113.629,113.629,0
2017/02/10,22:59:00,113.631,113.638,113.618,113.625,0
2017/02/10,23:00:00,113.624,113.655,113.618,113.641,0
2017/02/10,23:01:00,113.640,113.667,113.640,113.656,0
2017/02/10,23:02:00,113.655,113.665,113.619,113.630,0
2017/02/10,23:03:00,113.630,113.654,113.630,113.643,0
2017/02/10,23:04:00,113.643,113.688,113.643,113.678,0
2017/02/10,23:05:00,113.678,113.680,113.654,113.656,0
2017/02/10,23:06:00,113.655,113.675,113.651,113.658,0
2017/02/10,23:07:00,113.658,113.684,113.658,113.673,0
2017/02/10,23:08:00,113.674,113.707,113.674,113.704,0
2017/02/10,23:09:00,113.704,113.715,113.689,113.691,0
2017/02/10,23:10:00,113.691,113.723,113.686,113.698,0
2017/02/10,23:11:00,113.698,113.705,113.689,113.697,0
2017/02/10,23:12:00,113.697,113.711,113.696,113.697,0
2017/02/10,23:13:00,113.697,113.697,113.656,113.658,0
2017/02/10,23:14:00,113.658,113.675,113.650,113.671,0
2017/02/10,23:15:00,113.672,113.676,113.652,113.676,0
2017/02/10,23:16:00,113.675,113.675,113.668,113.672,0
2017/02/10,23:17:00,113.672,113.672,113.621,113.628,0
2017/02/10,23:18:00,113.629,113.659,113.629,113.657,0
2017/02/10,23:19:00,113.657,113.669,113.654,113.662,0
2017/02/10,23:20:00,113.663,113.699,113.653,113.661,0
2017/02/10,23:21:00,113.661,113.693,113.655,113.676,0
2017/02/10,23:22:00,113.676,113.706,113.674,113.706,0
2017/02/10,23:23:00,113.706,113.737,113.700,113.728,0
2017/02/10,23:24:00,113.727,113.728,113.693,113.719,0
2017/02/10,23:25:00,113.719,113.740,113.715,113.731,0
2017/02/10,23:26:00,113.729,113.733,113.720,113.730,0
2017/02/10,23:27:00,113.730,113.734,113.720,113.723,0
2017/02/10,23:28:00,113.721,113.721,113.704,113.716,0
2017/02/10,23:29:00,113.716,113.735,113.704,113.717,0
2017/02/10,23:30:00,113.716,113.730,113.714,113.716,0
2017/02/10,23:31:00,113.717,113.717,113.655,113.658,0
2017/02/10,23:32:00,113.658,113.713,113.658,113.695,0
2017/02/10,23:33:00,113.695,113.706,113.664,113.664,0
2017/02/10,23:34:00,113.663,113.685,113.636,113.667,0
2017/02/10,23:35:00,113.666,113.690,113.659,113.664,0
2017/02/10,23:36:00,113.664,113.674,113.643,113.647,0
2017/02/10,23:37:00,113.645,113.647,113.607,113.621,0
2017/02/10,23:38:00,113.620,113.624,113.572,113.584,0
2017/02/10,23:39:00,113.583,113.603,113.574,113.596,0
2017/02/10,23:40:00,113.596,113.599,113.573,113.588,0
2017/02/10,23:41:00,113.588,113.622,113.588,113.613,0
2017/02/10,23:42:00,113.613,113.613,113.583,113.603,0
2017/02/10,23:43:00,113.603,113.619,113.598,113.619,0
2017/02/10,23:44:00,113.619,113.626,113.605,113.619,0
2017/02/10,23:45:00,113.619,113.623,113.591,113.597,0
2017/02/10,23:46:00,113.598,113.601,113.558,113.565,0
2017/02/10,23:47:00,113.566,113.572,113.522,113.547,0
2017/02/10,23:48:00,113.547,113.575,113.545,113.555,0
2017/02/10,23:49:00,113.554,113.564,113.533,113.551,0
2017/02/10,23:50:00,113.552,113.553,113.524,113.538,0
2017/02/10,23:51:00,113.539,113.573,113.539,113.553,0
2017/02/10,23:52:00,113.552,113.569,113.538,113.545,0
2017/02/10,23:53:00,113.547,113.554,113.532,113.554,0
2017/02/10,23:54:00,113.553,113.565,113.545,113.549,0
2017/02/10,23:55:00,113.549,113.555,113.530,113.539,0
2017/02/10,23:56:00,113.540,113.548,113.509,113.525,0
2017/02/10,23:57:00,113.525,113.530,113.487,113.499,0
2017/02/10,23:58:00,113.499,113.524,113.499,113.506,0
2017/02/10,23:59:00,113.503,113.516,113.501,113.506,0
2017/02/11,00:00:00,113.507,113.536,113.503,113.525,0
2017/02/11,00:01:00,113.526,113.536,113.443,113.516,0
2017/02/11,00:02:00,113.515,113.561,113.495,113.538,0
2017/02/11,00:03:00,113.538,113.565,113.522,113.544,0
2017/02/11,00:04:00,113.544,113.589,113.543,113.556,0
2017/02/11,00:05:00,113.557,113.567,113.537,113.539,0
2017/02/11,00:06:00,113.538,113.542,113.446,113.446,0
2017/02/11,00:07:00,113.446,113.446,113.402,113.434,0
2017/02/11,00:08:00,113.434,113.465,113.412,113.458,0
2017/02/11,00:09:00,113.458,113.499,113.438,113.493,0
2017/02/11,00:10:00,113.495,113.519,113.385,113.420,0
2017/02/11,00:11:00,113.419,113.474,113.416,113.445,0
2017/02/11,00:12:00,113.445,113.464,113.435,113.438,0
2017/02/11,00:13:00,113.437,113.474,113.425,113.464,0
2017/02/11,00:14:00,113.463,113.498,113.457,113.496,0
2017/02/11,00:15:00,113.497,113.510,113.472,113.475,0
2017/02/11,00:16:00,113.473,113.489,113.465,113.483,0
2017/02/11,00:17:00,113.483,113.512,113.457,113.504,0
2017/02/11,00:18:00,113.504,113.521,113.486,113.493,0
2017/02/11,00:19:00,113.492,113.497,113.460,113.478,0
2017/02/11,00:20:00,113.479,113.489,113.454,113.458,0
2017/02/11,00:21:00,113.458,113.465,113.427,113.427,0
2017/02/11,00:22:00,113.428,113.443,113.405,113.406,0
2017/02/11,00:23:00,113.406,113.415,113.367,113.391,0
2017/02/11,00:24:00,113.390,113.400,113.378,113.387,0
2017/02/11,00:25:00,113.386,113.392,113.370,113.379,0
2017/02/11,00:26:00,113.380,113.437,113.380,113.413,0
2017/02/11,00:27:00,113.414,113.420,113.367,113.388,0
2017/02/11,00:28:00,113.387,113.428,113.385,113.428,0
2017/02/11,00:29:00,113.428,113.445,113.416,113.420,0
2017/02/11,00:30:00,113.420,113.448,113.420,113.444,0
2017/02/11,00:31:00,113.443,113.453,113.432,113.447,0
2017/02/11,00:32:00,113.447,113.466,113.440,113.458,0
2017/02/11,00:33:00,113.459,113.503,113.456,113.476,0
2017/02/11,00:34:00,113.478,113.486,113.457,113.462,0
2017/02/11,00:35:00,113.462,113.483,113.462,113.482,0
2017/02/11,00:36:00,113.482,113.509,113.480,113.497,0
2017/02/11,00:37:00,113.498,113.513,113.490,113.492,0
2017/02/11,00:38:00,113.492,113.528,113.490,113.514,0
2017/02/11,00:39:00,113.514,113.529,113.490,113.505,0
2017/02/11,00:40:00,113.505,113.524,113.501,113.522,0
2017/02/11,00:41:00,113.522,113.539,113.518,113.524,0
2017/02/11,00:42:00,113.525,113.525,113.508,113.514,0
2017/02/11,00:43:00,113.514,113.524,113.508,113.521,0
2017/02/11,00:44:00,113.521,113.594,113.521,113.573,0
2017/02/11,00:45:00,113.572,113.573,113.556,113.570,0
2017/02/11,00:46:00,113.569,113.569,113.554,113.561,0
2017/02/11,00:47:00,113.560,113.607,113.560,113.588,0
2017/02/11,00:48:00,113.588,113.612,113.585,113.589,0
2017/02/11,00:49:00,113.590,113.609,113.589,113.598,0
2017/02/11,00:50:00,113.600,113.603,113.580,113.588,0
2017/02/11,00:51:00,113.587,113.602,113.581,113.596,0
2017/02/11,00:52:00,113.598,113.598,113.580,113.592,0
2017/02/11,00:53:00,113.592,113.592,113.552,113.552,0
2017/02/11,00:54:00,113.552,113.559,113.545,113.549,0
2017/02/11,00:55:00,113.548,113.568,113.548,113.560,0
2017/02/11,00:56:00,113.560,113.574,113.547,113.565,0
2017/02/11,00:57:00,113.565,113.568,113.541,113.560,0
2017/02/11,00:58:00,113.560,113.582,113.553,113.572,0
2017/02/11,00:59:00,113.572,113.607,113.571,113.580,0
2017/02/11,01:00:00,113.580,113.589,113.572,113.579,0
2017/02/11,01:01:00,113.580,113.598,113.565,113.591,0
2017/02/11,01:02:00,113.591,113.597,113.569,113.578,0
2017/02/11,01:03:00,113.578,113.581,113.570,113.574,0
2017/02/11,01:04:00,113.574,113.576,113.568,113.574,0
2017/02/11,01:05:00,113.573,113.602,113.572,113.593,0
2017/02/11,01:06:00,113.592,113.629,113.590,113.608,0
2017/02/11,01:07:00,113.605,113.624,113.593,113.602,0
2017/02/11,01:08:00,113.602,113.603,113.586,113.603,0
2017/02/11,01:09:00,113.604,113.606,113.587,113.603,0
2017/02/11,01:10:00,113.602,113.613,113.580,113.584,0
2017/02/11,01:11:00,113.583,113.604,113.571,113.594,0
2017/02/11,01:12:00,113.595,113.598,113.585,113.588,0
2017/02/11,01:13:00,113.587,113.593,113.572,113.573,0
2017/02/11,01:14:00,113.573,113.575,113.558,113.559,0
2017/02/11,01:15:00,113.560,113.576,113.534,113.539,0
2017/02/11,01:16:00,113.539,113.553,113.529,113.534,0
2017/02/11,01:17:00,113.534,113.570,113.529,113.561,0
2017/02/11,01:18:00,113.561,113.568,113.541,113.541,0
2017/02/11,01:19:00,113.540,113.540,113.482,113.511,0
2017/02/11,01:20:00,113.511,113.518,113.495,113.498,0
2017/02/11,01:21:00,113.499,113.500,113.476,113.489,0
2017/02/11,01:22:00,113.490,113.499,113.428,113.429,0
2017/02/11,01:23:00,113.429,113.439,113.409,113.415,0
2017/02/11,01:24:00,113.416,113.427,113.386,113.386,0
2017/02/11,01:25:00,113.386,113.399,113.379,113.380,0
2017/02/11,01:26:00,113.380,113.446,113.336,113.427,0
2017/02/11,01:27:00,113.427,113.429,113.332,113.334,0
2017/02/11,01:28:00,113.334,113.353,113.247,113.282,0
2017/02/11,01:29:00,113.282,113.293,113.143,113.186,0
2017/02/11,01:30:00,113.187,113.233,113.185,113.209,0
2017/02/11,01:31:00,113.209,113.209,113.128,113.180,0
2017/02/11,01:32:00,113.181,113.216,113.167,113.213,0
2017/02/11,01:33:00,113.214,113.233,113.052,113.092,0
2017/02/11,01:34:00,113.091,113.138,113.072,113.078,0
2017/02/11,01:35:00,113.078,113.123,113.054,113.106,0
2017/02/11,01:36:00,113.107,113.170,113.087,113.165,0
2017/02/11,01:37:00,113.164,113.200,113.159,113.188,0
2017/02/11,01:38:00,113.189,113.198,113.176,113.185,0
2017/02/11,01:39:00,113.186,113.193,113.140,113.193,0
2017/02/11,01:40:00,113.193,113.198,113.162,113.170,0
2017/02/11,01:41:00,113.169,113.202,113.157,113.183,0
2017/02/11,01:42:00,113.182,113.209,113.163,113.209,0
2017/02/11,01:43:00,113.210,113.221,113.190,113.204,0
2017/02/11,01:44:00,113.204,113.210,113.162,113.173,0
2017/02/11,01:45:00,113.173,113.210,113.173,113.203,0
2017/02/11,01:46:00,113.202,113.202,113.156,113.174,0
2017/02/11,01:47:00,113.174,113.197,113.173,113.196,0
2017/02/11,01:48:00,113.197,113.216,113.164,113.167,0
2017/02/11,01:49:00,113.166,113.171,113.139,113.158,0
2017/02/11,01:50:00,113.159,113.216,113.159,113.206,0
2017/02/11,01:51:00,113.207,113.263,113.205,113.260,0
2017/02/11,01:52:00,113.260,113.265,113.225,113.238,0
2017/02/11,01:53:00,113.238,113.262,113.234,113.257,0
2017/02/11,01:54:00,113.258,113.261,113.239,113.255,0
2017/02/11,01:55:00,113.255,113.259,113.216,113.228,0
2017/02/11,01:56:00,113.228,113.242,113.218,113.240,0
2017/02/11,01:57:00,113.241,113.247,113.205,113.206,0
2017/02/11,01:58:00,113.205,113.235,113.204,113.226,0
2017/02/11,01:59:00,113.225,113.225,113.204,113.215,0
2017/02/11,02:00:00,113.216,113.246,113.209,113.236,0
2017/02/11,02:01:00,113.236,113.237,113.178,113.182,0
2017/02/11,02:02:00,113.181,113.196,113.162,113.165,0
2017/02/11,02:03:00,113.165,113.171,113.116,113.125,0
2017/02/11,02:04:00,113.125,113.156,113.104,113.148,0
2017/02/11,02:05:00,113.147,113.169,113.139,113.151,0
2017/02/11,02:06:00,113.151,113.198,113.151,113.197,0
2017/02/11,02:07:00,113.197,113.222,113.195,113.218,0
2017/02/11,02:08:00,113.218,113.243,113.190,113.242,0
2017/02/11,02:09:00,113.243,113.280,113.243,113.273,0
2017/02/11,02:10:00,113.273,113.310,113.268,113.299,0
2017/02/11,02:11:00,113.298,113.302,113.275,113.293,0
2017/02/11,02:12:00,113.293,113.300,113.284,113.285,0
2017/02/11,02:13:00,113.285,113.306,113.285,113.303,0
2017/02/11,02:14:00,113.302,113.331,113.300,113.328,0
2017/02/11,02:15:00,113.327,113.328,113.298,113.299,0
2017/02/11,02:16:00,113.298,113.298,113.250,113.260,0
2017/02/11,02:17:00,113.260,113.271,113.250,113.269,0
2017/02/11,02:18:00,113.268,113.268,113.247,113.260,0
2017/02/11,02:19:00,113.260,113.260,113.228,113.242,0
2017/02/11,02:20:00,113.240,113.267,113.234,113.263,0
2017/02/11,02:21:00,113.264,113.273,113.260,113.268,0
2017/02/11,02:22:00,113.267,113.292,113.267,113.283,0
2017/02/11,02:23:00,113.281,113.305,113.270,113.291,0
2017/02/11,02:24:00,113.292,113.296,113.275,113.287,0
2017/02/11,02:25:00,113.286,113.304,113.276,113.301,0
2017/02/11,02:26:00,113.300,113.300,113.277,113.284,0
2017/02/11,02:27:00,113.283,113.304,113.276,113.298,0
2017/02/11,02:28:00,113.297,113.297,113.285,113.287,0
2017/02/11,02:29:00,113.286,113.290,113.281,113.283,0
2017/02/11,02:30:00,113.282,113.284,113.266,113.280,0
2017/02/11,02:31:00,113.279,113.304,113.279,113.292,0
2017/02/11,02:32:00,113.291,113.291,113.269,113.279,0
2017/02/11,02:33:00,113.279,113.294,113.279,113.289,0
2017/02/11,02:34:00,113.289,113.358,113.275,113.348,0
2017/02/11,02:35:00,113.348,113.370,113.336,113.363,0
2017/02/11,02:36:00,113.363,113.375,113.348,113.348,0
2017/02/11,02:37:00,113.349,113.356,113.330,113.336,0
2017/02/11,02:38:00,113.337,113.337,113.318,113.321,0
2017/02/11,02:39:00,113.321,113.371,113.321,113.371,0
2017/02/11,02:40:00,113.370,113.370,113.343,113.346,0
2017/02/11,02:41:00,113.344,113.357,113.335,113.356,0
2017/02/11,02:42:00,113.356,113.384,113.356,113.377,0
2017/02/11,02:43:00,113.376,113.376,113.353,113.359,0
2017/02/11,02:44:00,113.359,113.359,113.348,113.355,0
2017/02/11,02:45:00,113.355,113.363,113.324,113.324,0
2017/02/11,02:46:00,113.324,113.353,113.316,113.353,0
2017/02/11,02:47:00,113.352,113.362,113.342,113.358,0
2017/02/11,02:48:00,113.357,113.361,113.342,113.342,0
2017/02/11,02:49:00,113.342,113.381,113.342,113.381,0
2017/02/11,02:50:00,113.381,113.383,113.365,113.369,0
2017/02/11,02:51:00,113.370,113.460,113.369,113.428,0
2017/02/11,02:52:00,113.428,113.434,113.414,113.426,0
2017/02/11,02:53:00,113.426,113.434,113.395,113.396,0
2017/02/11,02:54:00,113.396,113.409,113.394,113.406,0
2017/02/11,02:55:00,113.405,113.415,113.403,113.412,0
2017/02/11,02:56:00,113.413,113.434,113.396,113.396,0
2017/02/11,02:57:00,113.396,113.408,113.387,113.387,0
2017/02/11,02:58:00,113.387,113.392,113.372,113.387,0
2017/02/11,02:59:00,113.387,113.399,113.375,113.379,0
2017/02/11,03:00:00,113.380,113.389,113.356,113.369,0
2017/02/11,03:01:00,113.368,113.380,113.355,113.379,0
2017/02/11,03:02:00,113.378,113.402,113.376,113.394,0
2017/02/11,03:03:00,113.395,113.397,113.375,113.376,0
2017/02/11,03:04:00,113.377,113.380,113.358,113.375,0
2017/02/11,03:05:00,113.375,113.388,113.367,113.380,0
2017/02/11,03:06:00,113.380,113.388,113.378,113.383,0
2017/02/11,03:07:00,113.383,113.413,113.383,113.388,0
2017/02/11,03:08:00,113.387,113.397,113.380,113.396,0
2017/02/11,03:09:00,113.396,113.416,113.396,113.409,0
2017/02/11,03:10:00,113.409,113.621,113.409,113.551,0
2017/02/11,03:11:00,113.551,113.568,113.452,113.484,0
2017/02/11,03:12:00,113.485,113.517,113.460,113.470,0
2017/02/11,03:13:00,113.470,113.477,113.434,113.434,0
2017/02/11,03:14:00,113.434,113.469,113.422,113.436,0
2017/02/11,03:15:00,113.435,113.508,113.422,113.486,0
2017/02/11,03:16:00,113.486,113.499,113.423,113.446,0
2017/02/11,03:17:00,113.446,113.483,113.443,113.460,0
2017/02/11,03:18:00,113.459,113.485,113.433,113.471,0
2017/02/11,03:19:00,113.472,113.479,113.287,113.290,0
2017/02/11,03:20:00,113.289,113.364,113.277,113.310,0
2017/02/11,03:21:00,113.310,113.317,113.195,113.223,0
2017/02/11,03:22:00,113.223,113.262,113.198,113.249,0
2017/02/11,03:23:00,113.249,113.274,113.147,113.201,0
2017/02/11,03:24:00,113.201,113.237,113.199,113.226,0
2017/02/11,03:25:00,113.226,113.334,113.226,113.305,0
2017/02/11,03:26:00,113.306,113.308,113.252,113.278,0
2017/02/11,03:27:00,113.279,113.315,113.262,113.270,0
2017/02/11,03:28:00,113.269,113.281,113.217,113.274,0
2017/02/11,03:29:00,113.269,113.278,113.214,113.247,0
2017/02/11,03:30:00,113.247,113.267,113.232,113.249,0
2017/02/11,03:31:00,113.246,113.270,113.186,113.270,0
2017/02/11,03:32:00,113.272,113.389,113.272,113.348,0
2017/02/11,03:33:00,113.348,113.348,113.283,113.304,0
2017/02/11,03:34:00,113.305,113.305,113.247,113.264,0
2017/02/11,03:35:00,113.263,113.263,113.202,113.231,0
2017/02/11,03:36:00,113.232,113.234,112.863,113.000,0
2017/02/11,03:37:00,113.001,113.097,112.977,113.072,0
2017/02/11,03:38:00,113.068,113.215,113.068,113.213,0
2017/02/11,03:39:00,113.214,113.230,113.148,113.187,0
2017/02/11,03:40:00,113.187,113.240,113.162,113.204,0
2017/02/11,03:41:00,113.204,113.263,113.154,113.257,0
2017/02/11,03:42:00,113.258,113.266,113.217,113.254,0
2017/02/11,03:43:00,113.253,113.258,113.180,113.250,0
2017/02/11,03:44:00,113.250,113.306,113.250,113.293,0
2017/02/11,03:45:00,113.292,113.336,113.286,113.307,0
2017/02/11,03:46:00,113.307,113.328,113.278,113.328,0
2017/02/11,03:47:00,113.327,113.346,113.300,113.342,0
2017/02/11,03:48:00,113.341,113.383,113.331,113.362,0
2017/02/11,03:49:00,113.361,113.367,113.330,113.352,0
2017/02/11,03:50:00,113.351,113.387,113.350,113.376,0
2017/02/11,03:51:00,113.375,113.394,113.350,113.391,0
2017/02/11,03:52:00,113.390,113.397,113.350,113.372,0
2017/02/11,03:53:00,113.372,113.372,113.319,113.343,0
2017/02/11,03:54:00,113.343,113.388,113.342,113.384,0
2017/02/11,03:55:00,113.385,113.392,113.374,113.380,0
2017/02/11,03:56:00,113.380,113.478,113.378,113.478,0
2017/02/11,03:57:00,113.476,113.518,113.443,113.445,0
2017/02/11,03:58:00,113.445,113.465,113.397,113.399,0
2017/02/11,03:59:00,113.400,113.447,113.400,113.410,0
2017/02/11,04:00:00,113.410,113.433,113.405,113.426,0
2017/02/11,04:01:00,113.427,113.470,113.427,113.443,0
2017/02/11,04:02:00,113.444,113.444,113.397,113.407,0
2017/02/11,04:03:00,113.408,113.447,113.408,113.445,0
2017/02/11,04:04:00,113.445,113.445,113.404,113.404,0
2017/02/11,04:05:00,113.404,113.409,113.383,113.398,0
2017/02/11,04:06:00,113.397,113.420,113.389,113.408,0
2017/02/11,04:07:00,113.408,113.414,113.384,113.385,0
2017/02/11,04:08:00,113.386,113.414,113.386,113.413,0
2017/02/11,04:09:00,113.413,113.443,113.406,113.418,0
2017/02/11,04:10:00,113.418,113.451,113.411,113.447,0
2017/02/11,04:11:00,113.447,113.471,113.437,113.453,0
2017/02/11,04:12:00,113.453,113.515,113.451,113.502,0
2017/02/11,04:13:00,113.499,113.520,113.482,113.503,0
2017/02/11,04:14:00,113.503,113.550,113.471,113.546,0
2017/02/11,04:15:00,113.547,113.555,113.508,113.525,0
2017/02/11,04:16:00,113.525,113.525,113.502,113.508,0
2017/02/11,04:17:00,113.506,113.534,113.501,113.523,0
2017/02/11,04:18:00,113.524,113.551,113.519,113.550,0
2017/02/11,04:19:00,113.551,113.559,113.528,113.555,0
2017/02/11,04:20:00,113.556,113.560,113.533,113.537,0
2017/02/11,04:21:00,113.537,113.539,113.507,113.514,0
2017/02/11,04:22:00,113.513,113.515,113.508,113.510,0
2017/02/11,04:23:00,113.510,113.551,113.508,113.543,0
2017/02/11,04:24:00,113.543,113.553,113.535,113.542,0
2017/02/11,04:25:00,113.541,113.547,113.534,113.535,0
2017/02/11,04:26:00,113.535,113.535,113.517,113.529,0
2017/02/11,04:27:00,113.529,113.529,113.482,113.485,0
2017/02/11,04:28:00,113.485,113.529,113.484,113.518,0
2017/02/11,04:29:00,113.519,113.537,113.507,113.518,0
2017/02/11,04:30:00,113.516,113.516,113.503,113.508,0
2017/02/11,04:31:00,113.508,113.534,113.508,113.509,0
2017/02/11,04:32:00,113.509,113.517,113.504,113.507,0
2017/02/11,04:33:00,113.507,113.514,113.486,113.506,0
2017/02/11,04:34:00,113.506,113.507,113.488,113.490,0
2017/02/11,04:35:00,113.489,113.497,113.476,113.479,0
2017/02/11,04:36:00,113.479,113.484,113.471,113.480,0
2017/02/11,04:37:00,113.481,113.510,113.480,113.484,0
2017/02/11,04:38:00,113.484,113.498,113.478,113.498,0
2017/02/11,04:39:00,113.498,113.514,113.493,113.514,0
2017/02/11,04:40:00,113.513,113.516,113.490,113.503,0
2017/02/11,04:41:00,113.504,113.509,113.500,113.500,0
2017/02/11,04:42:00,113.500,113.503,113.436,113.441,0
2017/02/11,04:43:00,113.441,113.444,113.420,113.426,0
2017/02/11,04:44:00,113.426,113.453,113.426,113.440,0
2017/02/11,04:45:00,113.439,113.440,113.418,113.422,0
2017/02/11,04:46:00,113.421,113.426,113.399,113.426,0
2017/02/11,04:47:00,113.426,113.434,113.420,113.424,0
2017/02/11,04:48:00,113.425,113.425,113.410,113.416,0
2017/02/11,04:49:00,113.414,113.414,113.399,113.401,0
2017/02/11,04:50:00,113.401,113.408,113.393,113.394,0
2017/02/11,04:51:00,113.395,113.402,113.382,113.386,0
2017/02/11,04:52:00,113.386,113.408,113.386,113.408,0
2017/02/11,04:53:00,113.408,113.410,113.396,113.397,0
2017/02/11,04:54:00,113.398,113.433,113.397,113.422,0
2017/02/11,04:55:00,113.422,113.424,113.409,113.414,0
2017/02/11,04:56:00,113.413,113.421,113.407,113.413,0
2017/02/11,04:57:00,113.412,113.426,113.410,113.420,0
2017/02/11,04:58:00,113.422,113.424,113.395,113.412,0
2017/02/11,04:59:00,113.413,113.413,113.405,113.412,0
2017/02/11,05:00:00,113.412,113.422,113.391,113.393,0
2017/02/11,05:01:00,113.393,113.417,113.387,113.411,0
2017/02/11,05:02:00,113.411,113.442,113.410,113.435,0
2017/02/11,05:03:00,113.435,113.445,113.423,113.445,0
2017/02/11,05:04:00,113.445,113.447,113.434,113.447,0
2017/02/11,05:05:00,113.447,113.455,113.447,113.453,0
2017/02/11,05:06:00,113.454,113.459,113.448,113.459,0
2017/02/11,05:07:00,113.461,113.461,113.445,113.449,0
2017/02/11,05:08:00,113.449,113.459,113.447,113.448,0
2017/02/11,05:09:00,113.449,113.451,113.426,113.426,0
2017/02/11,05:10:00,113.427,113.440,113.424,113.427,0
2017/02/11,05:11:00,113.426,113.439,113.420,113.434,0
2017/02/11,05:12:00,113.433,113.435,113.417,113.417,0
2017/02/11,05:13:00,113.418,113.424,113.393,113.395,0
2017/02/11,05:14:00,113.396,113.396,113.381,113.393,0
2017/02/11,05:15:00,113.392,113.406,113.391,113.397,0
2017/02/11,05:16:00,113.397,113.404,113.385,113.393,0
2017/02/11,05:17:00,113.394,113.417,113.380,113.384,0
2017/02/11,05:18:00,113.384,113.404,113.374,113.402,0
2017/02/11,05:19:00,113.403,113.409,113.397,113.398,0
2017/02/11,05:20:00,113.399,113.409,113.399,113.409,0
2017/02/11,05:21:00,113.409,113.424,113.397,113.424,0
2017/02/11,05:22:00,113.423,113.432,113.422,113.427,0
2017/02/11,05:23:00,113.427,113.435,113.421,113.427,0
2017/02/11,05:24:00,113.427,113.428,113.423,113.427,0
2017/02/11,05:25:00,113.427,113.448,113.427,113.443,0
2017/02/11,05:26:00,113.444,113.446,113.435,113.435,0
2017/02/11,05:27:00,113.434,113.435,113.423,113.427,0
2017/02/11,05:28:00,113.427,113.427,113.395,113.395,0
2017/02/11,05:29:00,113.395,113.421,113.395,113.418,0
2017/02/11,05:30:00,113.418,113.418,113.408,113.414,0
2017/02/11,05:31:00,113.414,113.418,113.402,113.414,0
2017/02/11,05:32:00,113.414,113.417,113.413,113.415,0
2017/02/11,05:33:00,113.416,113.430,113.416,113.430,0
2017/02/11,05:34:00,113.429,113.460,113.429,113.447,0
2017/02/11,05:35:00,113.447,113.453,113.432,113.434,0
2017/02/11,05:36:00,113.433,113.439,113.430,113.439,0
2017/02/11,05:37:00,113.439,113.439,113.422,113.426,0
2017/02/11,05:38:00,113.426,113.442,113.426,113.439,0
2017/02/11,05:39:00,113.440,113.443,113.432,113.432,0
2017/02/11,05:40:00,113.433,113.436,113.430,113.430,0
2017/02/11,05:41:00,113.431,113.436,113.425,113.434,0
2017/02/11,05:42:00,113.433,113.451,113.433,113.434,0
2017/02/11,05:43:00,113.434,113.446,113.433,113.440,0
2017/02/11,05:44:00,113.440,113.446,113.425,113.425,0
2017/02/11,05:45:00,113.424,113.424,113.407,113.409,0
2017/02/11,05:46:00,113.408,113.408,113.393,113.407,0
2017/02/11,05:47:00,113.407,113.407,113.379,113.406,0
2017/02/11,05:48:00,113.406,113.410,113.400,113.408,0
2017/02/11,05:49:00,113.408,113.408,113.399,113.406,0
2017/02/11,05:50:00,113.406,113.413,113.400,113.400,0
2017/02/11,05:51:00,113.400,113.404,113.388,113.391,0
2017/02/11,05:52:00,113.392,113.400,113.381,113.390,0
2017/02/11,05:53:00,113.389,113.406,113.389,113.399,0
2017/02/11,05:54:00,113.397,113.397,113.382,113.386,0
2017/02/11,05:55:00,113.386,113.399,113.384,113.399,0
2017/02/11,05:56:00,113.400,113.430,113.384,113.426,0
2017/02/11,05:57:00,113.425,113.430,113.389,113.390,0
2017/02/11,05:58:00,113.390,113.402,113.390,113.401,0
2017/02/11,05:59:00,113.401,113.402,113.370,113.375,0
2017/02/11,06:00:00,113.375,113.380,113.352,113.354,0
2017/02/11,06:01:00,113.355,113.366,113.350,113.361,0
2017/02/11,06:02:00,113.360,113.362,113.347,113.352,0
2017/02/11,06:03:00,113.351,113.360,113.350,113.353,0
2017/02/11,06:04:00,113.352,113.352,113.344,113.344,0
2017/02/11,06:05:00,113.345,113.346,113.344,113.346,0
2017/02/11,06:06:00,113.346,113.353,113.345,113.350,0
2017/02/11,06:07:00,113.351,113.352,113.342,113.343,0
2017/02/11,06:08:00,113.343,113.344,113.330,113.339,0
2017/02/11,06:09:00,113.339,113.350,113.339,113.343,0
2017/02/11,06:10:00,113.343,113.345,113.335,113.337,0
2017/02/11,06:11:00,113.338,113.338,113.318,113.318,0
2017/02/11,06:12:00,113.318,113.320,113.310,113.319,0
2017/02/11,06:13:00,113.319,113.329,113.317,113.329,0
2017/02/11,06:14:00,113.329,113.329,113.290,113.292,0
2017/02/11,06:15:00,113.291,113.298,113.284,113.298,0
2017/02/11,06:16:00,113.297,113.307,113.296,113.302,0
2017/02/11,06:17:00,113.302,113.322,113.301,113.320,0
2017/02/11,06:18:00,113.319,113.333,113.314,113.333,0
2017/02/11,06:19:00,113.333,113.341,113.331,113.341,0
2017/02/11,06:20:00,113.341,113.347,113.336,113.340,0
2017/02/11,06:21:00,113.341,113.341,113.338,113.340,0
2017/02/11,06:22:00,113.340,113.348,113.339,113.347,0
2017/02/11,06:23:00,113.347,113.350,113.345,113.349,0
2017/02/11,06:24:00,113.347,113.357,113.347,113.353,0
2017/02/11,06:25:00,113.353,113.365,113.353,113.364,0
2017/02/11,06:26:00,113.364,113.366,113.345,113.348,0
2017/02/11,06:27:00,113.346,113.346,113.337,113.341,0
2017/02/11,06:28:00,113.340,113.345,113.339,113.345,0
2017/02/11,06:29:00,113.345,113.345,113.325,113.325,0
2017/02/11,06:30:00,113.325,113.327,113.241,113.265,0
2017/02/11,06:31:00,113.266,113.272,113.259,113.272,0
2017/02/11,06:32:00,113.272,113.281,113.251,113.251,0
2017/02/11,06:33:00,113.246,113.264,113.246,113.262,0
2017/02/11,06:34:00,113.262,113.284,113.259,113.284,0
2017/02/11,06:35:00,113.283,113.283,113.275,113.276,0
2017/02/11,06:36:00,113.277,113.284,113.276,113.283,0
2017/02/11,06:37:00,113.284,113.290,113.281,113.286,0
2017/02/11,06:38:00,113.287,113.288,113.274,113.276,0
2017/02/11,06:39:00,113.278,113.279,113.264,113.272,0
2017/02/11,06:40:00,113.273,113.273,113.263,113.268,0
2017/02/11,06:41:00,113.268,113.273,113.268,113.272,0
2017/02/11,06:42:00,113.273,113.276,113.272,113.272,0
2017/02/11,06:43:00,113.273,113.280,113.272,113.278,0
2017/02/11,06:44:00,113.278,113.307,113.278,113.282,0
2017/02/11,06:45:00,113.281,113.284,113.274,113.275,0
2017/02/11,06:46:00,113.275,113.309,113.275,113.307,0
2017/02/11,06:47:00,113.307,113.309,113.228,113.251,0
2017/02/11,06:48:00,113.249,113.251,113.223,113.230,0
2017/02/11,06:49:00,113.230,113.252,113.224,113.241,0
2017/02/11,06:50:00,113.241,113.241,113.229,113.234,0
2017/02/11,06:51:00,113.234,113.238,113.214,113.217,0
2017/02/11,06:52:00,113.218,113.225,113.213,113.217,0
2017/02/11,06:53:00,113.216,113.220,113.210,113.212,0
2017/02/11,06:54:00,113.211,113.215,113.189,113.193,0
2017/02/11,06:55:00,113.192,113.199,113.166,113.199,0
2017/02/11,06:56:00,113.200,113.272,113.181,113.249,0
2017/02/11,06:57:00,113.247,113.301,113.208,113.284,0
2017/02/11,06:58:00,113.281,113.301,113.273,113.295,0
2017/02/11,06:59:00,113.291,113.295,113.237,113.248,0
2017/02/13,07:01:00,113.606,113.687,113.606,113.623,0
2017/02/13,07:02:00,113.622,113.622,113.566,113.570,0
2017/02/13,07:03:00,113.570,113.582,113.570,113.582,0
2017/02/13,07:04:00,113.582,113.582,113.577,113.577,0
2017/02/13,07:05:00,113.572,113.572,113.567,113.567,0
2017/02/13,07:06:00,113.572,113.608,113.518,113.547,0
2017/02/13,07:07:00,113.545,113.573,113.470,113.474,0
2017/02/13,07:08:00,113.475,113.593,113.475,113.580,0
2017/02/13,07:09:00,113.575,113.578,113.572,113.578,0
2017/02/13,07:10:00,113.578,113.585,113.561,113.570,0
2017/02/13,07:11:00,113.567,113.601,113.528,113.597,0
2017/02/13,07:12:00,113.590,113.590,113.570,113.578,0
2017/02/13,07:13:00,113.580,113.598,113.576,113.594,0
2017/02/13,07:14:00,113.592,113.600,113.592,113.600,0
2017/02/13,07:15:00,113.598,113.601,113.598,113.601,0
2017/02/13,07:16:00,113.602,113.610,113.602,113.610,0
2017/02/13,07:17:00,113.610,113.647,113.610,113.639,0
2017/02/13,07:18:00,113.639,113.671,113.639,113.658,0
2017/02/13,07:19:00,113.658,113.666,113.645,113.649,0
2017/02/13,07:20:00,113.649,113.663,113.641,113.649,0
2017/02/13,07:21:00,113.648,113.667,113.639,113.641,0
2017/02/13,07:22:00,113.641,113.659,113.641,113.646,0
2017/02/13,07:23:00,113.647,113.649,113.623,113.625,0
2017/02/13,07:24:00,113.623,113.665,113.622,113.651,0
2017/02/13,07:25:00,113.652,113.662,113.644,113.649,0
2017/02/13,07:26:00,113.650,113.651,113.614,113.617,0
2017/02/13,07:27:00,113.617,113.633,113.617,113.622,0
2017/02/13,07:29:00,113.622,113.623,113.622,113.622,0
2017/02/13,07:30:00,113.622,113.629,113.621,113.621,0
2017/02/13,07:31:00,113.622,113.622,113.605,113.608,0
2017/02/13,07:32:00,113.614,113.624,113.604,113.608,0
2017/02/13,07:33:00,113.612,113.617,113.605,113.616,0
2017/02/13,07:34:00,113.617,113.617,113.617,113.617,0
2017/02/13,07:35:00,113.618,113.634,113.618,113.622,0
2017/02/13,07:36:00,113.623,113.642,113.623,113.632,0
2017/02/13,07:37:00,113.631,113.641,113.631,113.641,0
2017/02/13,07:38:00,113.641,113.643,113.638,113.638,0
2017/02/13,07:39:00,113.638,113.641,113.638,113.638,0
2017/02/13,07:40:00,113.639,113.639,113.638,113.639,0
2017/02/13,07:41:00,113.638,113.642,113.638,113.642,0
2017/02/13,07:42:00,113.639,113.644,113.633,113.633,0
2017/02/13,07:43:00,113.633,113.633,113.633,113.633,0
2017/02/13,07:44:00,113.630,113.631,113.630,113.630,0
2017/02/13,07:45:00,113.629,113.629,113.628,113.629,0
2017/02/13,07:46:00,113.628,113.634,113.628,113.634,0
2017/02/13,07:47:00,113.634,113.635,113.633,113.634,0
2017/02/13,07:48:00,113.634,113.635,113.634,113.635,0
2017/02/13,07:49:00,113.634,113.636,113.634,113.635,0
2017/02/13,07:50:00,113.635,113.636,113.632,113.635,0
2017/02/13,07:51:00,113.636,113.671,113.636,113.671,0
2017/02/13,07:52:00,113.671,113.673,113.671,113.672,0
2017/02/13,07:53:00,113.672,113.672,113.666,113.667,0
2017/02/13,07:54:00,113.668,113.668,113.667,113.667,0
2017/02/13,07:55:00,113.667,113.681,113.667,113.681,0
2017/02/13,07:56:00,113.681,113.690,113.675,113.675,0
2017/02/13,07:57:00,113.676,113.676,113.656,113.663,0
2017/02/13,07:58:00,113.662,113.662,113.631,113.632,0
2017/02/13,07:59:00,113.634,113.650,113.633,113.650,0
2017/02/13,08:00:00,113.648,113.659,113.647,113.654,0
2017/02/13,08:01:00,113.654,113.716,113.654,113.715,0
2017/02/13,08:02:00,113.714,113.715,113.680,113.703,0
2017/02/13,08:03:00,113.703,113.703,113.678,113.679,0
2017/02/13,08:04:00,113.678,113.716,113.671,113.704,0
2017/02/13,08:05:00,113.705,113.717,113.703,113.714,0
2017/02/13,08:06:00,113.716,113.717,113.705,113.712,0
2017/02/13,08:07:00,113.711,113.720,113.700,113.706,0
2017/02/13,08:08:00,113.707,113.719,113.706,113.716,0
2017/02/13,08:09:00,113.716,113.724,113.695,113.705,0
2017/02/13,08:10:00,113.705,113.725,113.705,113.723,0
2017/02/13,08:11:00,113.725,113.747,113.725,113.746,0
2017/02/13,08:12:00,113.747,113.759,113.735,113.756,0
2017/02/13,08:13:00,113.756,113.766,113.756,113.766,0
2017/02/13,08:14:00,113.766,113.780,113.766,113.778,0
2017/02/13,08:15:00,113.777,113.793,113.777,113.784,0
2017/02/13,08:16:00,113.781,113.797,113.772,113.792,0
2017/02/13,08:17:00,113.793,113.793,113.785,113.785,0
2017/02/13,08:18:00,113.786,113.795,113.783,113.795,0
2017/02/13,08:19:00,113.796,113.798,113.791,113.795,0
2017/02/13,08:20:00,113.796,113.817,113.793,113.812,0
2017/02/13,08:21:00,113.809,113.810,113.783,113.786,0
2017/02/13,08:22:00,113.787,113.810,113.787,113.809,0
2017/02/13,08:23:00,113.807,113.813,113.791,113.803,0
2017/02/13,08:24:00,113.807,113.820,113.807,113.812,0
2017/02/13,08:25:00,113.812,113.812,113.806,113.809,0
2017/02/13,08:26:00,113.810,113.824,113.809,113.822,0
2017/02/13,08:27:00,113.822,113.864,113.822,113.852,0
2017/02/13,08:28:00,113.852,113.881,113.851,113.876,0
2017/02/13,08:29:00,113.876,113.876,113.857,113.869,0
2017/02/13,08:30:00,113.869,113.890,113.862,113.879,0
2017/02/13,08:31:00,113.879,113.898,113.872,113.896,0
2017/02/13,08:32:00,113.896,113.919,113.890,113.912,0
2017/02/13,08:33:00,113.912,113.945,113.909,113.941,0
2017/02/13,08:34:00,113.941,113.941,113.914,113.929,0
2017/02/13,08:35:00,113.928,113.948,113.927,113.945,0
2017/02/13,08:36:00,113.945,113.950,113.932,113.935,0
2017/02/13,08:37:00,113.937,113.940,113.932,113.938,0
2017/02/13,08:38:00,113.935,113.938,113.906,113.935,0
2017/02/13,08:39:00,113.934,113.934,113.902,113.908,0
2017/02/13,08:40:00,113.908,113.927,113.908,113.916,0
2017/02/13,08:41:00,113.915,113.936,113.911,113.936,0
2017/02/13,08:42:00,113.935,113.957,113.925,113.948,0
2017/02/13,08:43:00,113.949,113.972,113.945,113.959,0
2017/02/13,08:44:00,113.957,113.963,113.946,113.962,0
2017/02/13,08:45:00,113.961,113.962,113.926,113.944,0
2017/02/13,08:46:00,113.944,113.952,113.922,113.924,0
2017/02/13,08:47:00,113.924,113.924,113.904,113.914,0
2017/02/13,08:48:00,113.917,113.929,113.913,113.925,0
2017/02/13,08:49:00,113.926,113.931,113.901,113.902,0
2017/02/13,08:50:00,113.902,113.914,113.877,113.910,0
2017/02/13,08:51:00,113.911,113.913,113.871,113.871,0
2017/02/13,08:52:00,113.871,113.942,113.871,113.942,0
2017/02/13,08:53:00,113.943,113.947,113.930,113.934,0
2017/02/13,08:54:00,113.933,113.974,113.933,113.968,0
2017/02/13,08:55:00,113.969,113.969,113.934,113.934,0
2017/02/13,08:56:00,113.935,113.935,113.927,113.935,0
2017/02/13,08:57:00,113.934,113.936,113.933,113.934,0
2017/02/13,08:58:00,113.935,113.966,113.935,113.965,0
2017/02/13,08:59:00,113.965,113.967,113.921,113.924,0
2017/02/13,09:00:00,113.924,113.936,113.924,113.934,0
2017/02/13,09:01:00,113.933,114.003,113.930,113.972,0
2017/02/13,09:02:00,113.973,113.973,113.892,113.897,0
2017/02/13,09:03:00,113.897,113.907,113.873,113.894,0
2017/02/13,09:04:00,113.893,113.925,113.892,113.923,0
2017/02/13,09:05:00,113.922,113.937,113.910,113.928,0
2017/02/13,09:06:00,113.927,113.934,113.907,113.909,0
2017/02/13,09:07:00,113.910,113.914,113.883,113.908,0
2017/02/13,09:08:00,113.908,114.088,113.907,114.041,0
2017/02/13,09:09:00,114.042,114.126,114.042,114.084,0
2017/02/13,09:10:00,114.084,114.085,114.066,114.070,0
2017/02/13,09:11:00,114.071,114.126,114.071,114.118,0
2017/02/13,09:12:00,114.119,114.161,114.112,114.128,0
2017/02/13,09:13:00,114.128,114.161,114.126,114.140,0
2017/02/13,09:14:00,114.140,114.147,114.126,114.145,0
2017/02/13,09:15:00,114.145,114.147,114.126,114.126,0
2017/02/13,09:16:00,114.124,114.173,114.124,114.130,0
2017/02/13,09:17:00,114.130,114.138,114.111,114.122,0
2017/02/13,09:18:00,114.120,114.124,114.097,114.104,0
2017/02/13,09:19:00,114.105,114.147,114.098,114.111,0
2017/02/13,09:20:00,114.110,114.136,114.090,114.131,0
2017/02/13,09:21:00,114.132,114.132,114.091,114.091,0
2017/02/13,09:22:00,114.091,114.108,114.081,114.088,0
2017/02/13,09:23:00,114.088,114.093,114.073,114.082,0
2017/02/13,09:24:00,114.083,114.096,114.075,114.084,0
2017/02/13,09:25:00,114.085,114.109,114.080,114.084,0
2017/02/13,09:26:00,114.082,114.116,114.074,114.106,0
2017/02/13,09:27:00,114.106,114.121,114.103,114.106,0
2017/02/13,09:28:00,114.106,114.106,114.078,114.087,0
2017/02/13,09:29:00,114.087,114.108,114.085,114.108,0
2017/02/13,09:30:00,114.109,114.136,114.104,114.126,0
2017/02/13,09:31:00,114.126,114.131,114.079,114.080,0
2017/02/13,09:32:00,114.079,114.092,114.069,114.070,0
2017/02/13,09:33:00,114.070,114.070,114.065,114.070,0
2017/02/13,09:34:00,114.070,114.084,114.057,114.062,0
2017/02/13,09:35:00,114.062,114.067,114.032,114.038,0
2017/02/13,09:36:00,114.037,114.062,114.037,114.045,0
2017/02/13,09:37:00,114.045,114.050,114.026,114.027,0
2017/02/13,09:38:00,114.027,114.053,114.024,114.052,0
2017/02/13,09:39:00,114.051,114.061,114.030,114.049,0
2017/02/13,09:40:00,114.049,114.057,114.034,114.054,0
2017/02/13,09:41:00,114.055,114.066,114.035,114.038,0
2017/02/13,09:42:00,114.039,114.044,114.027,114.030,0
2017/02/13,09:43:00,114.030,114.037,114.004,114.007,0
2017/02/13,09:44:00,114.005,114.021,114.004,114.007,0
2017/02/13,09:45:00,114.006,114.020,114.006,114.009,0
2017/02/13,09:46:00,114.009,114.019,114.003,114.005,0
2017/02/13,09:47:00,114.005,114.007,113.984,113.987,0
2017/02/13,09:48:00,113.986,114.023,113.975,114.018,0
2017/02/13,09:49:00,114.020,114.054,114.020,114.034,0
2017/02/13,09:50:00,114.035,114.043,114.015,114.029,0
2017/02/13,09:51:00,114.029,114.029,114.007,114.008,0
2017/02/13,09:52:00,114.008,114.008,113.972,114.002,0
2017/02/13,09:53:00,114.002,114.007,113.973,113.973,0
2017/02/13,09:54:00,113.973,113.985,113.947,113.948,0
2017/02/13,09:55:00,113.949,113.997,113.949,113.988,0
2017/02/13,09:56:00,113.987,113.988,113.940,113.955,0
2017/02/13,09:57:00,113.955,113.958,113.926,113.929,0
2017/02/13,09:58:00,113.929,113.940,113.908,113.910,0
2017/02/13,09:59:00,113.911,113.917,113.888,113.901,0
2017/02/13,10:00:00,113.901,113.913,113.894,113.905,0
2017/02/13,10:01:00,113.904,113.941,113.902,113.925,0
2017/02/13,10:02:00,113.925,113.926,113.906,113.908,0
2017/02/13,10:03:00,113.907,113.910,113.886,113.908,0
2017/02/13,10:04:00,113.909,113.909,113.889,113.901,0
2017/02/13,10:05:00,113.900,113.929,113.895,113.922,0
2017/02/13,10:06:00,113.921,113.921,113.892,113.896,0
2017/02/13,10:07:00,113.895,113.895,113.867,113.874,0
2017/02/13,10:08:00,113.873,113.880,113.833,113.854,0
2017/02/13,10:09:00,113.855,113.877,113.848,113.874,0
2017/02/13,10:10:00,113.875,113.889,113.855,113.865,0
2017/02/13,10:11:00,113.865,113.881,113.857,113.875,0
2017/02/13,10:12:00,113.875,113.916,113.872,113.913,0
2017/02/13,10:13:00,113.912,113.937,113.907,113.927,0
2017/02/13,10:14:00,113.927,113.942,113.917,113.940,0
2017/02/13,10:15:00,113.939,113.939,113.914,113.929,0
2017/02/13,10:16:00,113.928,113.928,113.889,113.910,0
2017/02/13,10:17:00,113.911,113.946,113.908,113.946,0
2017/02/13,10:18:00,113.946,113.964,113.940,113.949,0
2017/02/13,10:19:00,113.949,113.950,113.932,113.934,0
2017/02/13,10:20:00,113.935,113.954,113.928,113.951,0
2017/02/13,10:21:00,113.952,113.952,113.893,113.908,0
2017/02/13,10:22:00,113.908,113.921,113.870,113.870,0
2017/02/13,10:23:00,113.870,113.906,113.867,113.895,0
2017/02/13,10:24:00,113.896,113.899,113.882,113.882,0
2017/02/13,10:25:00,113.882,113.934,113.882,113.918,0
2017/02/13,10:26:00,113.918,113.918,113.897,113.916,0
2017/02/13,10:27:00,113.915,113.941,113.912,113.912,0
2017/02/13,10:28:00,113.911,113.928,113.906,113.922,0
2017/02/13,10:29:00,113.922,113.953,113.922,113.952,0
2017/02/13,10:30:00,113.952,113.952,113.924,113.933,0
2017/02/13,10:31:00,113.933,113.966,113.933,113.955,0
2017/02/13,10:32:00,113.953,113.981,113.953,113.976,0
2017/02/13,10:33:00,113.976,114.004,113.973,113.988,0
2017/02/13,10:34:00,113.990,114.009,113.990,114.003,0
2017/02/13,10:35:00,114.003,114.003,113.975,113.986,0
2017/02/13,10:36:00,113.985,113.987,113.942,113.963,0
2017/02/13,10:37:00,113.963,113.986,113.947,113.947,0
2017/02/13,10:38:00,113.948,113.980,113.948,113.974,0
2017/02/13,10:39:00,113.975,113.987,113.971,113.985,0
2017/02/13,10:40:00,113.985,113.986,113.925,113.933,0
2017/02/13,10:41:00,113.934,113.938,113.924,113.925,0
2017/02/13,10:42:00,113.926,113.941,113.926,113.935,0
2017/02/13,10:43:00,113.934,113.941,113.914,113.940,0
2017/02/13,10:44:00,113.939,113.959,113.910,113.922,0
2017/02/13,10:45:00,113.922,113.935,113.892,113.900,0
2017/02/13,10:46:00,113.900,113.906,113.863,113.868,0
2017/02/13,10:47:00,113.867,113.878,113.865,113.875,0
2017/02/13,10:48:00,113.876,113.906,113.875,113.906,0
2017/02/13,10:49:00,113.907,113.923,113.902,113.916,0
2017/02/13,10:50:00,113.913,113.935,113.893,113.935,0
2017/02/13,10:51:00,113.936,113.982,113.936,113.975,0
2017/02/13,10:52:00,113.975,113.980,113.945,113.957,0
2017/02/13,10:53:00,113.957,113.968,113.954,113.966,0
2017/02/13,10:54:00,113.966,113.970,113.926,113.926,0
2017/02/13,10:55:00,113.926,113.950,113.926,113.938,0
2017/02/13,10:56:00,113.938,113.946,113.932,113.946,0
2017/02/13,10:57:00,113.945,113.954,113.905,113.920,0
2017/02/13,10:58:00,113.920,113.922,113.907,113.917,0
2017/02/13,10:59:00,113.918,113.938,113.912,113.915,0
2017/02/13,11:00:00,113.914,113.915,113.861,113.866,0
2017/02/13,11:01:00,113.867,113.906,113.867,113.895,0
2017/02/13,11:02:00,113.894,113.901,113.866,113.884,0
2017/02/13,11:03:00,113.886,113.915,113.883,113.899,0
2017/02/13,11:04:00,113.898,113.908,113.896,113.899,0
2017/02/13,11:05:00,113.899,113.904,113.870,113.879,0
2017/02/13,11:06:00,113.880,113.910,113.879,113.900,0
2017/02/13,11:07:00,113.900,113.904,113.896,113.904,0
2017/02/13,11:08:00,113.904,113.909,113.896,113.906,0
2017/02/13,11:09:00,113.906,113.916,113.882,113.885,0
2017/02/13,11:10:00,113.885,113.925,113.883,113.925,0
2017/02/13,11:11:00,113.926,113.955,113.919,113.955,0
2017/02/13,11:12:00,113.954,113.954,113.920,113.929,0
2017/02/13,11:13:00,113.929,113.949,113.929,113.948,0
2017/02/13,11:14:00,113.947,113.953,113.912,113.919,0
2017/02/13,11:15:00,113.919,113.933,113.895,113.915,0
2017/02/13,11:16:00,113.915,113.929,113.898,113.922,0
2017/02/13,11:17:00,113.922,113.954,113.915,113.952,0
2017/02/13,11:18:00,113.953,113.970,113.951,113.953,0
2017/02/13,11:19:00,113.953,113.954,113.940,113.942,0
2017/02/13,11:20:00,113.941,113.957,113.936,113.955,0
2017/02/13,11:21:00,113.955,113.981,113.955,113.977,0
2017/02/13,11:22:00,113.978,113.985,113.962,113.965,0
2017/02/13,11:23:00,113.965,113.969,113.961,113.966,0
2017/02/13,11:24:00,113.966,113.967,113.952,113.963,0
2017/02/13,11:25:00,113.964,113.968,113.960,113.961,0
2017/02/13,11:26:00,113.960,113.971,113.954,113.954,0
2017/02/13,11:27:00,113.955,113.956,113.925,113.954,0
2017/02/13,11:28:00,113.955,113.956,113.914,113.916,0
2017/02/13,11:29:00,113.917,113.925,113.900,113.908,0
2017/02/13,11:30:00,113.908,113.908,113.871,113.889,0
2017/02/13,11:31:00,113.888,113.900,113.885,113.885,0
2017/02/13,11:32:00,113.885,113.892,113.865,113.874,0
2017/02/13,11:33:00,113.874,113.886,113.869,113.870,0
2017/02/13,11:34:00,113.870,113.903,113.870,113.902,0
2017/02/13,11:35:00,113.901,113.912,113.897,113.908,0
2017/02/13,11:36:00,113.908,113.926,113.907,113.917,0
2017/02/13,11:37:00,113.918,113.920,113.888,113.888,0
2017/02/13,11:38:00,113.889,113.907,113.875,113.904,0
2017/02/13,11:39:00,113.904,113.931,113.901,113.921,0
2017/02/13,11:40:00,113.921,113.943,113.920,113.928,0
2017/02/13,11:41:00,113.928,113.929,113.886,113.889,0
2017/02/13,11:42:00,113.889,113.904,113.880,113.891,0
2017/02/13,11:43:00,113.892,113.915,113.872,113.910,0
2017/02/13,11:44:00,113.912,113.930,113.911,113.928,0
2017/02/13,11:45:00,113.928,113.937,113.928,113.931,0
2017/02/13,11:46:00,113.932,113.943,113.925,113.925,0
2017/02/13,11:47:00,113.925,113.931,113.911,113.920,0
2017/02/13,11:48:00,113.919,113.919,113.888,113.901,0
2017/02/13,11:49:00,113.901,113.911,113.901,113.908,0
2017/02/13,11:50:00,113.908,113.941,113.908,113.928,0
2017/02/13,11:51:00,113.927,113.929,113.905,113.910,0
2017/02/13,11:52:00,113.911,113.930,113.909,113.929,0
2017/02/13,11:53:00,113.930,113.937,113.926,113.929,0
2017/02/13,11:54:00,113.929,113.935,113.923,113.935,0
2017/02/13,11:55:00,113.935,113.952,113.935,113.946,0
2017/02/13,11:56:00,113.947,113.953,113.935,113.948,0
2017/02/13,11:57:00,113.949,113.972,113.945,113.972,0
2017/02/13,11:58:00,113.974,113.977,113.957,113.961,0
2017/02/13,11:59:00,113.961,113.986,113.954,113.986,0
2017/02/13,12:00:00,113.985,114.002,113.985,113.994,0
2017/02/13,12:01:00,113.993,113.994,113.973,113.980,0
2017/02/13,12:02:00,113.981,113.987,113.969,113.970,0
2017/02/13,12:03:00,113.971,113.974,113.958,113.962,0
2017/02/13,12:04:00,113.962,113.985,113.960,113.981,0
2017/02/13,12:05:00,113.981,113.983,113.969,113.976,0
2017/02/13,12:06:00,113.977,113.979,113.959,113.966,0
2017/02/13,12:07:00,113.966,113.966,113.954,113.954,0
2017/02/13,12:08:00,113.954,113.961,113.946,113.958,0
2017/02/13,12:09:00,113.960,113.962,113.944,113.956,0
2017/02/13,12:10:00,113.955,113.955,113.935,113.942,0
2017/02/13,12:11:00,113.942,113.947,113.942,113.943,0
2017/02/13,12:12:00,113.943,113.947,113.941,113.947,0
2017/02/13,12:13:00,113.947,113.952,113.937,113.944,0
2017/02/13,12:14:00,113.943,113.948,113.936,113.936,0
2017/02/13,12:15:00,113.935,113.940,113.930,113.935,0
2017/02/13,12:16:00,113.938,113.944,113.935,113.935,0
2017/02/13,12:17:00,113.935,113.948,113.935,113.944,0
2017/02/13,12:18:00,113.944,113.952,113.944,113.944,0
2017/02/13,12:19:00,113.945,113.952,113.943,113.945,0
2017/02/13,12:20:00,113.945,113.945,113.937,113.943,0
2017/02/13,12:21:00,113.943,113.948,113.938,113.947,0
2017/02/13,12:22:00,113.946,113.947,113.933,113.934,0
2017/02/13,12:23:00,113.934,113.953,113.933,113.953,0
2017/02/13,12:24:00,113.952,113.954,113.944,113.948,0
2017/02/13,12:25:00,113.948,113.956,113.944,113.949,0
2017/02/13,12:26:00,113.949,113.952,113.944,113.947,0
2017/02/13,12:27:00,113.946,113.948,113.945,113.946,0
2017/02/13,12:28:00,113.946,113.953,113.942,113.945,0
2017/02/13,12:29:00,113.944,113.954,113.943,113.953,0
2017/02/13,12:30:00,113.953,113.957,113.952,113.955,0
2017/02/13,12:31:00,113.956,113.957,113.947,113.948,0
2017/02/13,12:32:00,113.948,113.958,113.947,113.951,0
2017/02/13,12:33:00,113.951,113.951,113.949,113.949,0
2017/02/13,12:34:00,113.949,113.954,113.940,113.944,0
2017/02/13,12:35:00,113.942,113.942,113.929,113.933,0
2017/02/13,12:36:00,113.934,113.935,113.911,113.911,0
2017/02/13,12:37:00,113.911,113.916,113.891,113.914,0
2017/02/13,12:38:00,113.913,113.922,113.896,113.897,0
2017/02/13,12:39:00,113.898,113.902,113.884,113.896,0
2017/02/13,12:40:00,113.896,113.911,113.892,113.911,0
2017/02/13,12:41:00,113.912,113.928,113.911,113.928,0
2017/02/13,12:42:00,113.928,113.928,113.918,113.925,0
2017/02/13,12:43:00,113.925,113.928,113.905,113.905,0
2017/02/13,12:44:00,113.905,113.919,113.900,113.919,0
2017/02/13,12:45:00,113.919,113.922,113.901,113.905,0
2017/02/13,12:46:00,113.906,113.918,113.902,113.911,0
2017/02/13,12:47:00,113.911,113.917,113.895,113.896,0
2017/02/13,12:48:00,113.895,113.903,113.892,113.902,0
2017/02/13,12:49:00,113.902,113.902,113.894,113.900,0
2017/02/13,12:50:00,113.900,113.924,113.899,113.922,0
2017/02/13,12:51:00,113.924,113.926,113.904,113.904,0
2017/02/13,12:52:00,113.903,113.903,113.884,113.887,0
2017/02/13,12:53:00,113.886,113.914,113.878,113.911,0
2017/02/13,12:54:00,113.911,113.921,113.903,113.907,0
2017/02/13,12:55:00,113.907,113.913,113.900,113.913,0
2017/02/13,12:56:00,113.913,113.913,113.907,113.910,0
2017/02/13,12:57:00,113.910,113.911,113.902,113.904,0
2017/02/13,12:58:00,113.903,113.942,113.903,113.939,0
2017/02/13,12:59:00,113.940,113.942,113.919,113.920,0
2017/02/13,13:00:00,113.921,113.929,113.915,113.915,0
2017/02/13,13:01:00,113.915,113.934,113.915,113.929,0
2017/02/13,13:02:00,113.929,113.931,113.908,113.913,0
2017/02/13,13:03:00,113.916,113.940,113.916,113.933,0
2017/02/13,13:04:00,113.933,113.943,113.928,113.929,0
2017/02/13,13:05:00,113.929,113.940,113.921,113.923,0
2017/02/13,13:06:00,113.922,113.923,113.915,113.918,0
2017/02/13,13:07:00,113.919,113.921,113.911,113.916,0
2017/02/13,13:08:00,113.915,113.917,113.911,113.917,0
2017/02/13,13:09:00,113.917,113.929,113.917,113.923,0
2017/02/13,13:10:00,113.923,113.936,113.914,113.919,0
2017/02/13,13:11:00,113.919,113.920,113.914,113.918,0
2017/02/13,13:12:00,113.918,113.920,113.891,113.892,0
2017/02/13,13:13:00,113.892,113.901,113.892,113.900,0
2017/02/13,13:14:00,113.901,113.911,113.898,113.910,0
2017/02/13,13:15:00,113.911,113.924,113.908,113.922,0
2017/02/13,13:16:00,113.922,113.925,113.914,113.923,0
2017/02/13,13:17:00,113.923,113.934,113.922,113.928,0
2017/02/13,13:18:00,113.929,113.935,113.923,113.924,0
2017/02/13,13:19:00,113.923,113.924,113.904,113.915,0
2017/02/13,13:20:00,113.914,113.914,113.887,113.892,0
2017/02/13,13:21:00,113.892,113.894,113.880,113.894,0
2017/02/13,13:22:00,113.894,113.895,113.889,113.890,0
2017/02/13,13:23:00,113.890,113.894,113.890,113.894,0
2017/02/13,13:24:00,113.895,113.901,113.887,113.891,0
2017/02/13,13:25:00,113.890,113.894,113.880,113.893,0
2017/02/13,13:26:00,113.894,113.911,113.893,113.902,0
2017/02/13,13:27:00,113.901,113.902,113.892,113.896,0
2017/02/13,13:28:00,113.894,113.898,113.892,113.892,0
2017/02/13,13:29:00,113.892,113.896,113.889,113.893,0
2017/02/13,13:30:00,113.893,113.906,113.893,113.906,0
2017/02/13,13:31:00,113.905,113.907,113.897,113.903,0
2017/02/13,13:32:00,113.902,113.903,113.897,113.900,0
2017/02/13,13:33:00,113.900,113.909,113.900,113.908,0
2017/02/13,13:34:00,113.909,113.909,113.896,113.896,0
2017/02/13,13:35:00,113.897,113.897,113.871,113.879,0
2017/02/13,13:36:00,113.878,113.882,113.874,113.876,0
2017/02/13,13:37:00,113.875,113.890,113.875,113.890,0
2017/02/13,13:38:00,113.889,113.890,113.885,113.890,0
2017/02/13,13:39:00,113.889,113.890,113.886,113.889,0
2017/02/13,13:40:00,113.888,113.892,113.877,113.880,0
2017/02/13,13:41:00,113.882,113.883,113.876,113.881,0
2017/02/13,13:42:00,113.880,113.883,113.869,113.870,0
2017/02/13,13:43:00,113.869,113.870,113.815,113.820,0
2017/02/13,13:44:00,113.821,113.844,113.820,113.836,0
2017/02/13,13:45:00,113.834,113.837,113.796,113.808,0
2017/02/13,13:46:00,113.809,113.825,113.805,113.824,0
2017/02/13,13:47:00,113.825,113.832,113.824,113.831,0
2017/02/13,13:48:00,113.831,113.844,113.831,113.843,0
2017/02/13,13:49:00,113.842,113.864,113.841,113.846,0
2017/02/13,13:50:00,113.846,113.859,113.846,113.852,0
2017/02/13,13:51:00,113.851,113.855,113.840,113.844,0
2017/02/13,13:52:00,113.844,113.851,113.840,113.849,0
2017/02/13,13:53:00,113.849,113.849,113.837,113.840,0
2017/02/13,13:54:00,113.840,113.859,113.840,113.849,0
2017/02/13,13:55:00,113.849,113.850,113.837,113.838,0
2017/02/13,13:56:00,113.838,113.840,113.835,113.839,0
2017/02/13,13:57:00,113.840,113.858,113.840,113.857,0
2017/02/13,13:58:00,113.857,113.858,113.852,113.856,0
2017/02/13,13:59:00,113.856,113.858,113.852,113.857,0
2017/02/13,14:00:00,113.857,113.858,113.843,113.847,0
2017/02/13,14:01:00,113.848,113.871,113.848,113.866,0
2017/02/13,14:02:00,113.866,113.890,113.866,113.872,0
2017/02/13,14:03:00,113.871,113.871,113.864,113.864,0
2017/02/13,14:04:00,113.863,113.863,113.852,113.858,0
2017/02/13,14:05:00,113.857,113.869,113.856,113.861,0
2017/02/13,14:06:00,113.860,113.864,113.857,113.860,0
2017/02/13,14:07:00,113.859,113.859,113.844,113.845,0
2017/02/13,14:08:00,113.844,113.849,113.839,113.846,0
2017/02/13,14:09:00,113.846,113.850,113.844,113.849,0
2017/02/13,14:10:00,113.848,113.850,113.846,113.847,0
2017/02/13,14:11:00,113.846,113.850,113.843,113.848,0
2017/02/13,14:12:00,113.848,113.851,113.846,113.848,0
2017/02/13,14:13:00,113.847,113.858,113.846,113.854,0
2017/02/13,14:14:00,113.854,113.855,113.851,113.853,0
2017/02/13,14:15:00,113.852,113.852,113.845,113.847,0
2017/02/13,14:16:00,113.847,113.851,113.839,113.842,0
2017/02/13,14:17:00,113.843,113.856,113.837,113.853,0
2017/02/13,14:18:00,113.854,113.857,113.853,113.856,0
2017/02/13,14:19:00,113.856,113.889,113.856,113.885,0
2017/02/13,14:20:00,113.884,113.884,113.867,113.878,0
2017/02/13,14:21:00,113.877,113.878,113.871,113.878,0
2017/02/13,14:22:00,113.878,113.882,113.868,113.871,0
2017/02/13,14:23:00,113.871,113.875,113.871,113.872,0
2017/02/13,14:24:00,113.872,113.874,113.863,113.872,0
2017/02/13,14:25:00,113.871,113.890,113.871,113.886,0
2017/02/13,14:26:00,113.885,113.893,113.880,113.891,0
2017/02/13,14:27:00,113.891,113.906,113.884,113.899,0
2017/02/13,14:28:00,113.899,113.903,113.895,113.895,0
2017/02/13,14:29:00,113.895,113.904,113.891,113.904,0
2017/02/13,14:30:00,113.902,113.910,113.890,113.894,0
2017/02/13,14:31:00,113.893,113.893,113.880,113.882,0
2017/02/13,14:32:00,113.882,113.896,113.881,113.894,0
2017/02/13,14:33:00,113.894,113.896,113.890,113.890,0
2017/02/13,14:34:00,113.889,113.894,113.886,113.892,0
2017/02/13,14:35:00,113.891,113.892,113.856,113.857,0
2017/02/13,14:36:00,113.857,113.858,113.836,113.858,0
2017/02/13,14:37:00,113.857,113.858,113.852,113.853,0
2017/02/13,14:38:00,113.854,113.856,113.830,113.831,0
2017/02/13,14:39:00,113.831,113.841,113.821,113.839,0
2017/02/13,14:40:00,113.838,113.847,113.834,113.838,0
2017/02/13,14:41:00,113.837,113.845,113.832,113.845,0
2017/02/13,14:42:00,113.846,113.864,113.845,113.859,0
2017/02/13,14:43:00,113.858,113.861,113.842,113.858,0
2017/02/13,14:44:00,113.857,113.865,113.857,113.863,0
2017/02/13,14:45:00,113.862,113.866,113.855,113.858,0
2017/02/13,14:46:00,113.857,113.881,113.854,113.864,0
2017/02/13,14:47:00,113.864,113.864,113.851,113.852,0
2017/02/13,14:48:00,113.851,113.857,113.846,113.853,0
2017/02/13,14:49:00,113.852,113.856,113.849,113.855,0
2017/02/13,14:50:00,113.855,113.859,113.848,113.855,0
2017/02/13,14:51:00,113.855,113.865,113.852,113.856,0
2017/02/13,14:52:00,113.856,113.857,113.839,113.853,0
2017/02/13,14:53:00,113.852,113.853,113.825,113.829,0
2017/02/13,14:54:00,113.830,113.837,113.823,113.836,0
2017/02/13,14:55:00,113.835,113.835,113.817,113.822,0
2017/02/13,14:56:00,113.823,113.823,113.701,113.703,0
2017/02/13,14:57:00,113.703,113.728,113.688,113.726,0
2017/02/13,14:58:00,113.724,113.740,113.722,113.734,0
2017/02/13,14:59:00,113.733,113.739,113.696,113.702,0
2017/02/13,15:00:00,113.702,113.728,113.700,113.712,0
2017/02/13,15:01:00,113.713,113.735,113.699,113.735,0
2017/02/13,15:02:00,113.734,113.734,113.655,113.655,0
2017/02/13,15:03:00,113.655,113.687,113.655,113.684,0
2017/02/13,15:04:00,113.684,113.691,113.672,113.690,0
2017/02/13,15:05:00,113.690,113.705,113.676,113.703,0
2017/02/13,15:06:00,113.703,113.725,113.696,113.714,0
2017/02/13,15:07:00,113.714,113.717,113.694,113.699,0
2017/02/13,15:08:00,113.699,113.700,113.685,113.685,0
2017/02/13,15:09:00,113.686,113.709,113.686,113.701,0
2017/02/13,15:10:00,113.700,113.703,113.689,113.700,0
2017/02/13,15:11:00,113.699,113.706,113.695,113.706,0
2017/02/13,15:12:00,113.706,113.715,113.706,113.709,0
2017/02/13,15:13:00,113.709,113.714,113.706,113.710,0
2017/02/13,15:14:00,113.710,113.712,113.696,113.700,0
2017/02/13,15:15:00,113.701,113.735,113.701,113.734,0
2017/02/13,15:16:00,113.734,113.741,113.720,113.722,0
2017/02/13,15:17:00,113.722,113.722,113.708,113.717,0
2017/02/13,15:18:00,113.716,113.716,113.697,113.703,0
2017/02/13,15:19:00,113.702,113.703,113.687,113.701,0
2017/02/13,15:20:00,113.700,113.711,113.694,113.706,0
2017/02/13,15:21:00,113.707,113.719,113.696,113.696,0
2017/02/13,15:22:00,113.698,113.703,113.690,113.692,0
2017/02/13,15:23:00,113.693,113.694,113.637,113.639,0
2017/02/13,15:24:00,113.639,113.662,113.625,113.640,0
2017/02/13,15:25:00,113.640,113.645,113.635,113.640,0
2017/02/13,15:26:00,113.639,113.651,113.638,113.643,0
2017/02/13,15:27:00,113.644,113.658,113.644,113.646,0
2017/02/13,15:28:00,113.646,113.647,113.635,113.636,0
2017/02/13,15:29:00,113.636,113.650,113.631,113.648,0
2017/02/13,15:30:00,113.649,113.666,113.648,113.663,0
2017/02/13,15:31:00,113.663,113.665,113.660,113.663,0
2017/02/13,15:32:00,113.663,113.663,113.636,113.644,0
2017/02/13,15:33:00,113.645,113.666,113.645,113.665,0
2017/02/13,15:34:00,113.665,113.672,113.665,113.672,0
2017/02/13,15:35:00,113.671,113.678,113.669,113.674,0
2017/02/13,15:36:00,113.674,113.678,113.674,113.676,0
2017/02/13,15:37:00,113.675,113.676,113.667,113.670,0
2017/02/13,15:38:00,113.670,113.678,113.666,113.669,0
2017/02/13,15:39:00,113.668,113.677,113.668,113.673,0
2017/02/13,15:40:00,113.673,113.676,113.661,113.664,0
2017/02/13,15:41:00,113.665,113.670,113.663,113.670,0
2017/02/13,15:42:00,113.669,113.671,113.667,113.671,0
2017/02/13,15:43:00,113.670,113.671,113.628,113.629,0
2017/02/13,15:44:00,113.628,113.633,113.602,113.604,0
2017/02/13,15:45:00,113.603,113.603,113.574,113.588,0
2017/02/13,15:46:00,113.588,113.597,113.586,113.596,0
2017/02/13,15:47:00,113.596,113.596,113.583,113.594,0
2017/02/13,15:48:00,113.594,113.599,113.588,113.591,0
2017/02/13,15:49:00,113.591,113.626,113.591,113.619,0
2017/02/13,15:50:00,113.619,113.624,113.609,113.619,0
2017/02/13,15:51:00,113.621,113.625,113.606,113.620,0
2017/02/13,15:52:00,113.621,113.623,113.619,113.620,0
2017/02/13,15:53:00,113.620,113.624,113.587,113.587,0
2017/02/13,15:54:00,113.587,113.594,113.566,113.592,0
2017/02/13,15:55:00,113.593,113.616,113.593,113.616,0
2017/02/13,15:56:00,113.616,113.618,113.583,113.584,0
2017/02/13,15:57:00,113.585,113.590,113.568,113.586,0
2017/02/13,15:58:00,113.585,113.591,113.577,113.582,0
2017/02/13,15:59:00,113.582,113.607,113.582,113.604,0
2017/02/13,16:00:00,113.605,113.628,113.602,113.611,0
2017/02/13,16:01:00,113.610,113.615,113.593,113.606,0
2017/02/13,16:02:00,113.605,113.638,113.597,113.631,0
2017/02/13,16:03:00,113.629,113.640,113.624,113.637,0
2017/02/13,16:04:00,113.637,113.660,113.634,113.655,0
2017/02/13,16:05:00,113.656,113.681,113.652,113.679,0
2017/02/13,16:06:00,113.678,113.686,113.667,113.671,0
2017/02/13,16:07:00,113.670,113.678,113.660,113.663,0
2017/02/13,16:08:00,113.664,113.698,113.664,113.696,0
2017/02/13,16:09:00,113.696,113.707,113.691,113.694,0
2017/02/13,16:10:00,113.694,113.698,113.683,113.683,0
2017/02/13,16:11:00,113.682,113.682,113.660,113.661,0
2017/02/13,16:12:00,113.660,113.665,113.654,113.660,0
2017/02/13,16:13:00,113.661,113.671,113.659,113.661,0
2017/02/13,16:14:00,113.661,113.661,113.645,113.649,0
2017/02/13,16:15:00,113.648,113.649,113.632,113.637,0
2017/02/13,16:16:00,113.635,113.645,113.635,113.644,0
2017/02/13,16:17:00,113.645,113.674,113.642,113.674,0
2017/02/13,16:18:00,113.673,113.685,113.647,113.653,0
2017/02/13,16:19:00,113.652,113.688,113.650,113.685,0
2017/02/13,16:20:00,113.684,113.690,113.661,113.668,0
2017/02/13,16:21:00,113.667,113.679,113.661,113.662,0
2017/02/13,16:22:00,113.661,113.671,113.603,113.603,0
2017/02/13,16:23:00,113.603,113.627,113.592,113.597,0
2017/02/13,16:24:00,113.596,113.638,113.593,113.636,0
2017/02/13,16:25:00,113.636,113.655,113.629,113.649,0
2017/02/13,16:26:00,113.649,113.654,113.639,113.644,0
2017/02/13,16:27:00,113.644,113.659,113.637,113.642,0
2017/02/13,16:28:00,113.641,113.670,113.641,113.656,0
2017/02/13,16:29:00,113.658,113.670,113.646,113.651,0
2017/02/13,16:30:00,113.649,113.649,113.619,113.632,0
2017/02/13,16:31:00,113.632,113.650,113.622,113.645,0
2017/02/13,16:32:00,113.645,113.663,113.644,113.655,0
2017/02/13,16:33:00,113.656,113.668,113.656,113.665,0
2017/02/13,16:34:00,113.664,113.692,113.656,113.690,0
2017/02/13,16:35:00,113.689,113.701,113.683,113.687,0
2017/02/13,16:36:00,113.687,113.692,113.677,113.689,0
2017/02/13,16:37:00,113.688,113.697,113.683,113.693,0
2017/02/13,16:38:00,113.692,113.707,113.677,113.677,0
2017/02/13,16:39:00,113.677,113.679,113.651,113.653,0
2017/02/13,16:40:00,113.652,113.663,113.650,113.663,0
2017/02/13,16:41:00,113.664,113.668,113.646,113.659,0
2017/02/13,16:42:00,113.659,113.663,113.637,113.641,0
2017/02/13,16:43:00,113.641,113.642,113.627,113.627,0
2017/02/13,16:44:00,113.629,113.636,113.612,113.625,0
2017/02/13,16:45:00,113.623,113.670,113.612,113.655,0
2017/02/13,16:46:00,113.656,113.673,113.654,113.668,0
2017/02/13,16:47:00,113.670,113.671,113.645,113.653,0
2017/02/13,16:48:00,113.652,113.676,113.652,113.672,0
2017/02/13,16:49:00,113.672,113.673,113.629,113.630,0
2017/02/13,16:50:00,113.631,113.646,113.618,113.626,0
2017/02/13,16:51:00,113.626,113.644,113.624,113.642,0
2017/02/13,16:52:00,113.641,113.650,113.634,113.639,0
2017/02/13,16:53:00,113.640,113.643,113.626,113.630,0
2017/02/13,16:54:00,113.627,113.628,113.597,113.610,0
2017/02/13,16:55:00,113.610,113.610,113.584,113.590,0
2017/02/13,16:56:00,113.590,113.595,113.584,113.586,0
2017/02/13,16:57:00,113.587,113.591,113.508,113.519,0
2017/02/13,16:58:00,113.518,113.541,113.514,113.530,0
2017/02/13,16:59:00,113.532,113.555,113.531,113.540,0
2017/02/13,17:00:00,113.539,113.561,113.532,113.544,0
2017/02/13,17:01:00,113.544,113.565,113.528,113.555,0
2017/02/13,17:02:00,113.556,113.559,113.523,113.523,0
2017/02/13,17:03:00,113.520,113.544,113.508,113.542,0
2017/02/13,17:04:00,113.541,113.577,113.540,113.563,0
2017/02/13,17:05:00,113.563,113.573,113.552,113.562,0
2017/02/13,17:06:00,113.561,113.586,113.561,113.577,0
2017/02/13,17:07:00,113.574,113.593,113.553,113.562,0
2017/02/13,17:08:00,113.562,113.569,113.543,113.551,0
2017/02/13,17:09:00,113.550,113.567,113.534,113.560,0
2017/02/13,17:10:00,113.559,113.559,113.532,113.536,0
2017/02/13,17:11:00,113.536,113.542,113.454,113.463,0
2017/02/13,17:12:00,113.463,113.479,113.437,113.458,0
2017/02/13,17:13:00,113.458,113.497,113.457,113.489,0
2017/02/13,17:14:00,113.486,113.506,113.483,113.504,0
2017/02/13,17:15:00,113.504,113.512,113.489,113.509,0
2017/02/13,17:16:00,113.509,113.528,113.503,113.518,0
2017/02/13,17:17:00,113.519,113.563,113.516,113.562,0
2017/02/13,17:18:00,113.562,113.577,113.541,113.575,0
2017/02/13,17:19:00,113.575,113.599,113.575,113.593,0
2017/02/13,17:20:00,113.592,113.600,113.586,113.597,0
2017/02/13,17:21:00,113.597,113.597,113.584,113.588,0
2017/02/13,17:22:00,113.589,113.590,113.555,113.566,0
2017/02/13,17:23:00,113.569,113.586,113.565,113.580,0
2017/02/13,17:24:00,113.579,113.580,113.562,113.569,0
2017/02/13,17:25:00,113.569,113.585,113.562,113.585,0
2017/02/13,17:26:00,113.585,113.624,113.585,113.620,0
2017/02/13,17:27:00,113.621,113.637,113.613,113.628,0
2017/02/13,17:28:00,113.627,113.637,113.625,113.625,0
2017/02/13,17:29:00,113.625,113.645,113.624,113.634,0
2017/02/13,17:30:00,113.633,113.633,113.595,113.614,0
2017/02/13,17:31:00,113.613,113.624,113.600,113.608,0
2017/02/13,17:32:00,113.607,113.631,113.601,113.627,0
2017/02/13,17:33:00,113.628,113.628,113.613,113.620,0
2017/02/13,17:34:00,113.619,113.620,113.599,113.601,0
2017/02/13,17:35:00,113.601,113.607,113.582,113.595,0
2017/02/13,17:36:00,113.595,113.615,113.595,113.615,0
2017/02/13,17:37:00,113.614,113.628,113.613,113.620,0
2017/02/13,17:38:00,113.621,113.626,113.614,113.618,0
2017/02/13,17:39:00,113.619,113.637,113.614,113.635,0
2017/02/13,17:40:00,113.635,113.640,113.629,113.637,0
2017/02/13,17:41:00,113.637,113.659,113.637,113.651,0
2017/02/13,17:42:00,113.652,113.653,113.641,113.650,0
2017/02/13,17:43:00,113.650,113.672,113.645,113.663,0
2017/02/13,17:44:00,113.663,113.665,113.645,113.650,0
2017/02/13,17:45:00,113.649,113.655,113.633,113.644,0
2017/02/13,17:46:00,113.645,113.647,113.627,113.633,0
2017/02/13,17:47:00,113.633,113.640,113.612,113.612,0
2017/02/13,17:48:00,113.612,113.619,113.608,113.613,0
2017/02/13,17:49:00,113.612,113.620,113.606,113.619,0
2017/02/13,17:50:00,113.620,113.621,113.613,113.613,0
2017/02/13,17:51:00,113.613,113.627,113.606,113.625,0
2017/02/13,17:52:00,113.625,113.643,113.625,113.641,0
2017/02/13,17:53:00,113.642,113.657,113.642,113.646,0
2017/02/13,17:54:00,113.646,113.664,113.637,113.656,0
2017/02/13,17:55:00,113.655,113.658,113.642,113.654,0
2017/02/13,17:56:00,113.654,113.663,113.651,113.658,0
2017/02/13,17:57:00,113.658,113.685,113.658,113.679,0
2017/02/13,17:58:00,113.679,113.680,113.664,113.671,0
2017/02/13,17:59:00,113.671,113.702,113.671,113.684,0
2017/02/13,18:00:00,113.683,113.684,113.657,113.675,0
2017/02/13,18:01:00,113.674,113.690,113.667,113.671,0
2017/02/13,18:02:00,113.671,113.676,113.660,113.666,0
2017/02/13,18:03:00,113.665,113.676,113.659,113.659,0
2017/02/13,18:04:00,113.658,113.670,113.649,113.664,0
2017/02/13,18:05:00,113.664,113.668,113.657,113.659,0
2017/02/13,18:06:00,113.658,113.679,113.653,113.674,0
2017/02/13,18:07:00,113.673,113.683,113.670,113.670,0
2017/02/13,18:08:00,113.669,113.718,113.664,113.716,0
2017/02/13,18:09:00,113.719,113.776,113.711,113.774,0
2017/02/13,18:10:00,113.774,113.779,113.734,113.747,0
2017/02/13,18:11:00,113.746,113.760,113.745,113.757,0
2017/02/13,18:12:00,113.758,113.760,113.744,113.750,0
2017/02/13,18:13:00,113.751,113.761,113.750,113.754,0
2017/02/13,18:14:00,113.754,113.763,113.747,113.750,0
2017/02/13,18:15:00,113.751,113.770,113.737,113.749,0
2017/02/13,18:16:00,113.748,113.748,113.733,113.736,0
2017/02/13,18:17:00,113.737,113.747,113.735,113.747,0
2017/02/13,18:18:00,113.748,113.768,113.742,113.765,0
2017/02/13,18:19:00,113.765,113.777,113.760,113.767,0
2017/02/13,18:20:00,113.766,113.768,113.751,113.754,0
2017/02/13,18:21:00,113.754,113.773,113.752,113.773,0
2017/02/13,18:22:00,113.772,113.777,113.761,113.768,0
2017/02/13,18:23:00,113.767,113.775,113.759,113.771,0
2017/02/13,18:24:00,113.771,113.791,113.771,113.782,0
2017/02/13,18:25:00,113.781,113.782,113.769,113.769,0
2017/02/13,18:26:00,113.768,113.770,113.754,113.768,0
2017/02/13,18:27:00,113.769,113.795,113.761,113.792,0
2017/02/13,18:28:00,113.791,113.791,113.772,113.773,0
2017/02/13,18:29:00,113.772,113.772,113.749,113.769,0
2017/02/13,18:30:00,113.768,113.769,113.750,113.753,0
2017/02/13,18:31:00,113.752,113.765,113.739,113.741,0
2017/02/13,18:32:00,113.740,113.741,113.732,113.732,0
2017/02/13,18:33:00,113.733,113.755,113.733,113.755,0
2017/02/13,18:34:00,113.754,113.755,113.731,113.731,0
2017/02/13,18:35:00,113.731,113.735,113.722,113.727,0
2017/02/13,18:36:00,113.725,113.729,113.716,113.720,0
2017/02/13,18:37:00,113.720,113.731,113.715,113.722,0
2017/02/13,18:38:00,113.721,113.721,113.700,113.707,0
2017/02/13,18:39:00,113.706,113.718,113.700,113.714,0
2017/02/13,18:40:00,113.714,113.720,113.713,113.713,0
2017/02/13,18:41:00,113.714,113.716,113.701,113.702,0
2017/02/13,18:42:00,113.701,113.710,113.694,113.703,0
2017/02/13,18:43:00,113.704,113.709,113.688,113.693,0
2017/02/13,18:44:00,113.693,113.704,113.690,113.703,0
2017/02/13,18:45:00,113.703,113.745,113.703,113.740,0
2017/02/13,18:46:00,113.740,113.760,113.739,113.746,0
2017/02/13,18:47:00,113.746,113.799,113.743,113.799,0
2017/02/13,18:48:00,113.800,113.833,113.800,113.833,0
2017/02/13,18:49:00,113.833,113.848,113.826,113.843,0
2017/02/13,18:50:00,113.843,113.843,113.827,113.831,0
2017/02/13,18:51:00,113.831,113.831,113.818,113.819,0
2017/02/13,18:52:00,113.819,113.836,113.819,113.826,0
2017/02/13,18:53:00,113.827,113.834,113.820,113.825,0
2017/02/13,18:54:00,113.826,113.846,113.826,113.834,0
2017/02/13,18:55:00,113.833,113.848,113.829,113.840,0
2017/02/13,18:56:00,113.839,113.839,113.822,113.826,0
2017/02/13,18:57:00,113.825,113.829,113.802,113.803,0
2017/02/13,18:58:00,113.803,113.805,113.790,113.795,0
2017/02/13,18:59:00,113.795,113.802,113.792,113.798,0
2017/02/13,19:00:00,113.797,113.822,113.797,113.819,0
2017/02/13,19:01:00,113.819,113.827,113.785,113.792,0
2017/02/13,19:02:00,113.792,113.799,113.772,113.786,0
2017/02/13,19:03:00,113.785,113.792,113.773,113.778,0
2017/02/13,19:04:00,113.779,113.779,113.759,113.761,0
2017/02/13,19:05:00,113.762,113.766,113.762,113.766,0
2017/02/13,19:06:00,113.765,113.772,113.761,113.768,0
2017/02/13,19:07:00,113.768,113.770,113.759,113.764,0
2017/02/13,19:08:00,113.764,113.767,113.753,113.766,0
2017/02/13,19:09:00,113.766,113.768,113.741,113.747,0
2017/02/13,19:10:00,113.747,113.763,113.744,113.754,0
2017/02/13,19:11:00,113.754,113.767,113.754,113.761,0
2017/02/13,19:12:00,113.761,113.762,113.743,113.748,0
2017/02/13,19:13:00,113.747,113.753,113.712,113.715,0
2017/02/13,19:14:00,113.715,113.730,113.715,113.728,0
2017/02/13,19:15:00,113.727,113.733,113.725,113.729,0
2017/02/13,19:16:00,113.729,113.740,113.729,113.737,0
2017/02/13,19:17:00,113.737,113.746,113.730,113.734,0
2017/02/13,19:18:00,113.735,113.754,113.735,113.739,0
2017/02/13,19:19:00,113.740,113.752,113.739,113.748,0
2017/02/13,19:20:00,113.748,113.753,113.738,113.739,0
2017/02/13,19:21:00,113.739,113.741,113.720,113.734,0
2017/02/13,19:22:00,113.734,113.734,113.704,113.707,0
2017/02/13,19:23:00,113.706,113.706,113.676,113.701,0
2017/02/13,19:24:00,113.701,113.714,113.699,113.703,0
2017/02/13,19:25:00,113.704,113.708,113.696,113.708,0
2017/02/13,19:26:00,113.708,113.712,113.695,113.702,0
2017/02/13,19:27:00,113.702,113.729,113.702,113.718,0
2017/02/13,19:28:00,113.718,113.735,113.718,113.724,0
2017/02/13,19:29:00,113.722,113.732,113.718,113.724,0
2017/02/13,19:30:00,113.722,113.743,113.715,113.735,0
2017/02/13,19:31:00,113.735,113.767,113.735,113.755,0
2017/02/13,19:32:00,113.755,113.762,113.744,113.754,0
2017/02/13,19:33:00,113.753,113.763,113.744,113.753,0
2017/02/13,19:34:00,113.754,113.757,113.749,113.751,0
2017/02/13,19:35:00,113.751,113.778,113.749,113.769,0
2017/02/13,19:36:00,113.768,113.775,113.753,113.758,0
2017/02/13,19:37:00,113.758,113.765,113.753,113.765,0
2017/02/13,19:38:00,113.765,113.766,113.759,113.766,0
2017/02/13,19:39:00,113.765,113.766,113.746,113.749,0
2017/02/13,19:40:00,113.750,113.760,113.747,113.754,0
2017/02/13,19:41:00,113.755,113.758,113.732,113.748,0
2017/02/13,19:42:00,113.748,113.760,113.748,113.759,0
2017/02/13,19:43:00,113.758,113.758,113.748,113.748,0
2017/02/13,19:44:00,113.748,113.754,113.747,113.747,0
2017/02/13,19:45:00,113.747,113.747,113.730,113.735,0
2017/02/13,19:46:00,113.735,113.739,113.731,113.733,0
2017/02/13,19:47:00,113.734,113.735,113.706,113.724,0
2017/02/13,19:48:00,113.724,113.741,113.721,113.739,0
2017/02/13,19:49:00,113.739,113.745,113.729,113.735,0
2017/02/13,19:50:00,113.736,113.753,113.736,113.750,0
2017/02/13,19:51:00,113.750,113.757,113.740,113.755,0
2017/02/13,19:52:00,113.754,113.759,113.747,113.758,0
2017/02/13,19:53:00,113.758,113.766,113.752,113.757,0
2017/02/13,19:54:00,113.757,113.774,113.754,113.756,0
2017/02/13,19:55:00,113.756,113.765,113.754,113.762,0
2017/02/13,19:56:00,113.761,113.761,113.750,113.754,0
2017/02/13,19:57:00,113.754,113.754,113.723,113.731,0
2017/02/13,19:58:00,113.731,113.742,113.727,113.733,0
2017/02/13,19:59:00,113.733,113.740,113.730,113.730,0
2017/02/13,20:00:00,113.729,113.733,113.723,113.727,0
2017/02/13,20:01:00,113.727,113.744,113.727,113.735,0
2017/02/13,20:02:00,113.735,113.746,113.733,113.733,0
2017/02/13,20:03:00,113.732,113.732,113.714,113.716,0
2017/02/13,20:04:00,113.717,113.732,113.710,113.729,0
2017/02/13,20:05:00,113.729,113.729,113.694,113.702,0
2017/02/13,20:06:00,113.700,113.714,113.680,113.709,0
2017/02/13,20:07:00,113.709,113.725,113.708,113.723,0
2017/02/13,20:08:00,113.723,113.725,113.707,113.718,0
2017/02/13,20:09:00,113.719,113.740,113.718,113.734,0
2017/02/13,20:10:00,113.734,113.754,113.734,113.748,0
2017/02/13,20:11:00,113.747,113.770,113.742,113.768,0
2017/02/13,20:12:00,113.769,113.777,113.759,113.765,0
2017/02/13,20:13:00,113.764,113.773,113.758,113.773,0
2017/02/13,20:14:00,113.773,113.779,113.754,113.759,0
2017/02/13,20:15:00,113.756,113.756,113.742,113.745,0
2017/02/13,20:16:00,113.744,113.759,113.736,113.751,0
2017/02/13,20:17:00,113.752,113.773,113.751,113.773,0
2017/02/13,20:18:00,113.774,113.779,113.751,113.766,0
2017/02/13,20:19:00,113.766,113.770,113.745,113.749,0
2017/02/13,20:20:00,113.748,113.764,113.743,113.761,0
2017/02/13,20:21:00,113.761,113.774,113.759,113.774,0
2017/02/13,20:22:00,113.774,113.779,113.761,113.772,0
2017/02/13,20:23:00,113.772,113.774,113.759,113.760,0
2017/02/13,20:24:00,113.761,113.763,113.745,113.751,0
2017/02/13,20:25:00,113.752,113.754,113.741,113.747,0
2017/02/13,20:26:00,113.745,113.753,113.741,113.753,0
2017/02/13,20:27:00,113.752,113.753,113.740,113.746,0
2017/02/13,20:28:00,113.745,113.751,113.737,113.739,0
2017/02/13,20:29:00,113.740,113.762,113.740,113.753,0
2017/02/13,20:30:00,113.754,113.755,113.738,113.740,0
2017/02/13,20:31:00,113.741,113.743,113.725,113.736,0
2017/02/13,20:32:00,113.736,113.737,113.719,113.723,0
2017/02/13,20:33:00,113.723,113.738,113.718,113.731,0
2017/02/13,20:34:00,113.731,113.735,113.724,113.727,0
2017/02/13,20:35:00,113.727,113.738,113.726,113.733,0
2017/02/13,20:36:00,113.732,113.738,113.727,113.733,0
2017/02/13,20:37:00,113.734,113.735,113.718,113.732,0
2017/02/13,20:38:00,113.732,113.732,113.712,113.713,0
2017/02/13,20:39:00,113.711,113.720,113.705,113.717,0
2017/02/13,20:40:00,113.717,113.718,113.707,113.708,0
2017/02/13,20:41:00,113.708,113.715,113.705,113.708,0
2017/02/13,20:42:00,113.707,113.708,113.689,113.695,0
2017/02/13,20:43:00,113.695,113.712,113.695,113.711,0
2017/02/13,20:44:00,113.711,113.736,113.711,113.735,0
2017/02/13,20:45:00,113.735,113.736,113.727,113.734,0
2017/02/13,20:46:00,113.735,113.749,113.734,113.746,0
2017/02/13,20:47:00,113.743,113.753,113.729,113.752,0
2017/02/13,20:48:00,113.751,113.757,113.741,113.743,0
2017/02/13,20:49:00,113.743,113.749,113.739,113.742,0
2017/02/13,20:50:00,113.742,113.751,113.730,113.732,0
2017/02/13,20:51:00,113.732,113.740,113.725,113.739,0
2017/02/13,20:52:00,113.740,113.740,113.724,113.734,0
2017/02/13,20:53:00,113.734,113.747,113.725,113.744,0
2017/02/13,20:54:00,113.744,113.749,113.724,113.735,0
2017/02/13,20:55:00,113.734,113.736,113.718,113.720,0
2017/02/13,20:56:00,113.720,113.732,113.717,113.729,0
2017/02/13,20:57:00,113.730,113.735,113.720,113.725,0
2017/02/13,20:58:00,113.725,113.727,113.705,113.713,0
2017/02/13,20:59:00,113.713,113.713,113.693,113.695,0
2017/02/13,21:00:00,113.694,113.711,113.687,113.688,0
2017/02/13,21:01:00,113.688,113.693,113.663,113.677,0
2017/02/13,21:02:00,113.677,113.695,113.674,113.690,0
2017/02/13,21:03:00,113.689,113.696,113.671,113.671,0
2017/02/13,21:04:00,113.671,113.679,113.667,113.669,0
2017/02/13,21:05:00,113.668,113.669,113.626,113.628,0
2017/02/13,21:06:00,113.628,113.659,113.621,113.658,0
2017/02/13,21:07:00,113.658,113.668,113.655,113.667,0
2017/02/13,21:08:00,113.666,113.668,113.655,113.668,0
2017/02/13,21:09:00,113.667,113.670,113.660,113.663,0
2017/02/13,21:10:00,113.662,113.670,113.654,113.661,0
2017/02/13,21:11:00,113.660,113.674,113.657,113.674,0
2017/02/13,21:12:00,113.674,113.689,113.673,113.689,0
2017/02/13,21:13:00,113.688,113.688,113.661,113.664,0
2017/02/13,21:14:00,113.665,113.680,113.661,113.676,0
2017/02/13,21:15:00,113.676,113.687,113.674,113.681,0
2017/02/13,21:16:00,113.681,113.696,113.681,113.688,0
2017/02/13,21:17:00,113.687,113.693,113.682,113.684,0
2017/02/13,21:18:00,113.685,113.705,113.685,113.696,0
2017/02/13,21:19:00,113.695,113.714,113.685,113.713,0
2017/02/13,21:20:00,113.713,113.731,113.711,113.723,0
2017/02/13,21:21:00,113.723,113.727,113.715,113.717,0
2017/02/13,21:22:00,113.718,113.722,113.707,113.720,0
2017/02/13,21:23:00,113.720,113.723,113.708,113.708,0
2017/02/13,21:24:00,113.708,113.720,113.694,113.694,0
2017/02/13,21:25:00,113.695,113.714,113.695,113.701,0
2017/02/13,21:26:00,113.700,113.706,113.692,113.692,0
2017/02/13,21:27:00,113.692,113.710,113.686,113.708,0
2017/02/13,21:28:00,113.707,113.707,113.694,113.700,0
2017/02/13,21:29:00,113.699,113.699,113.682,113.687,0
2017/02/13,21:30:00,113.688,113.691,113.687,113.689,0
2017/02/13,21:31:00,113.689,113.692,113.687,113.690,0
2017/02/13,21:32:00,113.690,113.713,113.690,113.712,0
2017/02/13,21:33:00,113.712,113.712,113.695,113.700,0
2017/02/13,21:34:00,113.699,113.711,113.689,113.707,0
2017/02/13,21:35:00,113.707,113.711,113.700,113.707,0
2017/02/13,21:36:00,113.707,113.719,113.707,113.708,0
2017/02/13,21:37:00,113.709,113.711,113.700,113.706,0
2017/02/13,21:38:00,113.705,113.709,113.701,113.706,0
2017/02/13,21:39:00,113.706,113.706,113.684,113.689,0
2017/02/13,21:40:00,113.689,113.704,113.689,113.700,0
2017/02/13,21:41:00,113.701,113.701,113.694,113.700,0
2017/02/13,21:42:00,113.699,113.699,113.690,113.697,0
2017/02/13,21:43:00,113.696,113.706,113.693,113.706,0
2017/02/13,21:44:00,113.706,113.715,113.702,113.715,0
2017/02/13,21:45:00,113.715,113.718,113.709,113.714,0
2017/02/13,21:46:00,113.713,113.722,113.708,113.721,0
2017/02/13,21:47:00,113.720,113.734,113.720,113.720,0
2017/02/13,21:48:00,113.721,113.733,113.718,113.720,0
2017/02/13,21:49:00,113.720,113.721,113.704,113.706,0
2017/02/13,21:50:00,113.705,113.715,113.699,113.710,0
2017/02/13,21:51:00,113.710,113.720,113.703,113.706,0
2017/02/13,21:52:00,113.706,113.707,113.694,113.705,0
2017/02/13,21:53:00,113.705,113.719,113.705,113.711,0
2017/02/13,21:54:00,113.711,113.725,113.709,113.721,0
2017/02/13,21:55:00,113.721,113.732,113.718,113.720,0
2017/02/13,21:56:00,113.719,113.740,113.719,113.740,0
2017/02/13,21:57:00,113.739,113.754,113.739,113.748,0
2017/02/13,21:58:00,113.747,113.754,113.743,113.749,0
2017/02/13,21:59:00,113.748,113.749,113.729,113.739,0
2017/02/13,22:00:00,113.739,113.739,113.712,113.734,0
2017/02/13,22:01:00,113.733,113.733,113.707,113.709,0
2017/02/13,22:02:00,113.710,113.739,113.710,113.734,0
2017/02/13,22:03:00,113.734,113.742,113.725,113.737,0
2017/02/13,22:04:00,113.737,113.763,113.734,113.745,0
2017/02/13,22:05:00,113.744,113.746,113.737,113.739,0
2017/02/13,22:06:00,113.739,113.746,113.734,113.740,0
2017/02/13,22:07:00,113.739,113.753,113.734,113.750,0
2017/02/13,22:08:00,113.750,113.756,113.725,113.736,0
2017/02/13,22:09:00,113.736,113.748,113.735,113.736,0
2017/02/13,22:10:00,113.736,113.741,113.732,113.735,0
2017/02/13,22:11:00,113.735,113.736,113.720,113.721,0
2017/02/13,22:12:00,113.720,113.721,113.703,113.706,0
2017/02/13,22:13:00,113.706,113.721,113.705,113.720,0
2017/02/13,22:14:00,113.720,113.730,113.719,113.724,0
2017/02/13,22:15:00,113.724,113.747,113.724,113.745,0
2017/02/13,22:16:00,113.745,113.752,113.734,113.739,0
2017/02/13,22:17:00,113.739,113.739,113.711,113.735,0
2017/02/13,22:18:00,113.734,113.734,113.712,113.725,0
2017/02/13,22:19:00,113.726,113.730,113.712,113.713,0
2017/02/13,22:20:00,113.714,113.714,113.691,113.706,0
2017/02/13,22:21:00,113.705,113.713,113.684,113.698,0
2017/02/13,22:22:00,113.697,113.723,113.691,113.723,0
2017/02/13,22:23:00,113.723,113.729,113.716,113.725,0
2017/02/13,22:24:00,113.726,113.772,113.726,113.769,0
2017/02/13,22:25:00,113.770,113.814,113.766,113.805,0
2017/02/13,22:26:00,113.806,113.816,113.791,113.810,0
2017/02/13,22:27:00,113.810,113.816,113.804,113.808,0
2017/02/13,22:28:00,113.809,113.810,113.784,113.786,0
2017/02/13,22:29:00,113.787,113.790,113.777,113.783,0
2017/02/13,22:30:00,113.783,113.796,113.772,113.777,0
2017/02/13,22:31:00,113.778,113.796,113.778,113.784,0
2017/02/13,22:32:00,113.783,113.809,113.778,113.796,0
2017/02/13,22:33:00,113.796,113.797,113.764,113.767,0
2017/02/13,22:34:00,113.767,113.775,113.754,113.766,0
2017/02/13,22:35:00,113.766,113.823,113.763,113.822,0
2017/02/13,22:36:00,113.822,113.841,113.822,113.838,0
2017/02/13,22:37:00,113.839,113.851,113.824,113.830,0
2017/02/13,22:38:00,113.829,113.848,113.823,113.837,0
2017/02/13,22:39:00,113.836,113.841,113.827,113.839,0
2017/02/13,22:40:00,113.839,113.846,113.836,113.844,0
2017/02/13,22:41:00,113.843,113.854,113.840,113.853,0
2017/02/13,22:42:00,113.854,113.907,113.853,113.906,0
2017/02/13,22:43:00,113.905,113.910,113.888,113.894,0
2017/02/13,22:44:00,113.893,113.907,113.890,113.904,0
2017/02/13,22:45:00,113.904,113.906,113.893,113.895,0
2017/02/13,22:46:00,113.895,113.939,113.893,113.925,0
2017/02/13,22:47:00,113.925,113.932,113.910,113.914,0
2017/02/13,22:48:00,113.914,113.926,113.907,113.913,0
2017/02/13,22:49:00,113.912,113.920,113.896,113.901,0
2017/02/13,22:50:00,113.900,113.900,113.874,113.875,0
2017/02/13,22:51:00,113.875,113.884,113.860,113.864,0
2017/02/13,22:52:00,113.864,113.877,113.861,113.861,0
2017/02/13,22:53:00,113.861,113.878,113.861,113.871,0
2017/02/13,22:54:00,113.872,113.893,113.865,113.888,0
2017/02/13,22:55:00,113.888,113.889,113.874,113.876,0
2017/02/13,22:56:00,113.876,113.887,113.874,113.878,0
2017/02/13,22:57:00,113.878,113.890,113.876,113.884,0
2017/02/13,22:58:00,113.884,113.894,113.882,113.884,0
2017/02/13,22:59:00,113.885,113.887,113.861,113.869,0
2017/02/13,23:00:00,113.869,113.885,113.863,113.874,0
2017/02/13,23:01:00,113.873,113.876,113.843,113.857,0
2017/02/13,23:02:00,113.857,113.868,113.857,113.864,0
2017/02/13,23:03:00,113.865,113.866,113.835,113.846,0
2017/02/13,23:04:00,113.846,113.849,113.813,113.829,0
2017/02/13,23:05:00,113.829,113.829,113.807,113.822,0
2017/02/13,23:06:00,113.822,113.838,113.821,113.830,0
2017/02/13,23:07:00,113.830,113.845,113.826,113.838,0
2017/02/13,23:08:00,113.838,113.847,113.831,113.836,0
2017/02/13,23:09:00,113.835,113.836,113.813,113.814,0
2017/02/13,23:10:00,113.816,113.819,113.806,113.817,0
2017/02/13,23:11:00,113.817,113.830,113.806,113.823,0
2017/02/13,23:12:00,113.824,113.869,113.824,113.848,0
2017/02/13,23:13:00,113.848,113.872,113.848,113.864,0
2017/02/13,23:14:00,113.863,113.873,113.855,113.860,0
2017/02/13,23:15:00,113.862,113.869,113.850,113.869,0
2017/02/13,23:16:00,113.868,113.874,113.859,113.869,0
2017/02/13,23:17:00,113.869,113.876,113.866,113.872,0
2017/02/13,23:18:00,113.873,113.884,113.871,113.874,0
2017/02/13,23:19:00,113.874,113.883,113.859,113.868,0
2017/02/13,23:20:00,113.869,113.883,113.864,113.870,0
2017/02/13,23:21:00,113.870,113.885,113.860,113.884,0
2017/02/13,23:22:00,113.884,113.902,113.878,113.893,0
2017/02/13,23:23:00,113.893,113.895,113.859,113.870,0
2017/02/13,23:24:00,113.871,113.871,113.862,113.871,0
2017/02/13,23:25:00,113.870,113.876,113.861,113.868,0
2017/02/13,23:26:00,113.867,113.868,113.858,113.865,0
2017/02/13,23:27:00,113.864,113.871,113.857,113.864,0
2017/02/13,23:28:00,113.863,113.865,113.826,113.826,0
2017/02/13,23:29:00,113.826,113.853,113.826,113.829,0
2017/02/13,23:30:00,113.830,113.844,113.821,113.840,0
2017/02/13,23:31:00,113.840,113.855,113.827,113.854,0
2017/02/13,23:32:00,113.853,113.881,113.848,113.857,0
2017/02/13,23:33:00,113.857,113.864,113.836,113.855,0
2017/02/13,23:34:00,113.854,113.855,113.819,113.821,0
2017/02/13,23:35:00,113.822,113.842,113.815,113.836,0
2017/02/13,23:36:00,113.837,113.838,113.799,113.834,0
2017/02/13,23:37:00,113.835,113.851,113.820,113.850,0
2017/02/13,23:38:00,113.850,113.902,113.837,113.884,0
2017/02/13,23:39:00,113.883,113.888,113.865,113.872,0
2017/02/13,23:40:00,113.871,113.896,113.867,113.885,0
2017/02/13,23:41:00,113.885,113.926,113.885,113.915,0
2017/02/13,23:42:00,113.915,113.926,113.900,113.921,0
2017/02/13,23:43:00,113.920,113.928,113.902,113.912,0
2017/02/13,23:44:00,113.911,113.927,113.897,113.913,0
2017/02/13,23:45:00,113.912,113.913,113.875,113.889,0
2017/02/13,23:46:00,113.887,113.915,113.886,113.897,0
2017/02/13,23:47:00,113.897,113.916,113.870,113.889,0
2017/02/13,23:48:00,113.890,113.904,113.866,113.871,0
2017/02/13,23:49:00,113.871,113.898,113.858,113.862,0
2017/02/13,23:50:00,113.863,113.873,113.850,113.860,0
2017/02/13,23:51:00,113.859,113.894,113.859,113.883,0
2017/02/13,23:52:00,113.882,113.891,113.878,113.881,0
2017/02/13,23:53:00,113.881,113.888,113.865,113.865,0
2017/02/13,23:54:00,113.866,113.890,113.856,113.863,0
2017/02/13,23:55:00,113.862,113.873,113.852,113.858,0
2017/02/13,23:56:00,113.857,113.870,113.838,113.861,0
2017/02/13,23:57:00,113.862,113.878,113.854,113.875,0
2017/02/13,23:58:00,113.875,113.913,113.869,113.912,0
2017/02/13,23:59:00,113.913,113.923,113.897,113.916,0
2017/02/14,00:00:00,113.916,113.949,113.913,113.936,0
2017/02/14,00:01:00,113.936,113.971,113.936,113.948,0
2017/02/14,00:02:00,113.947,113.960,113.930,113.949,0
2017/02/14,00:03:00,113.949,113.955,113.937,113.948,0
2017/02/14,00:04:00,113.949,113.966,113.937,113.962,0
2017/02/14,00:05:00,113.962,113.966,113.949,113.966,0
2017/02/14,00:06:00,113.966,113.986,113.942,113.956,0
2017/02/14,00:07:00,113.957,113.974,113.948,113.950,0
2017/02/14,00:08:00,113.949,113.974,113.949,113.963,0
2017/02/14,00:09:00,113.962,113.974,113.958,113.966,0
2017/02/14,00:10:00,113.967,113.983,113.967,113.973,0
2017/02/14,00:11:00,113.974,114.024,113.973,113.992,0
2017/02/14,00:12:00,113.992,113.997,113.973,113.994,0
2017/02/14,00:13:00,113.994,114.008,113.975,113.975,0
2017/02/14,00:14:00,113.976,113.980,113.964,113.966,0
2017/02/14,00:15:00,113.967,113.992,113.961,113.987,0
2017/02/14,00:16:00,113.986,113.986,113.967,113.967,0
2017/02/14,00:17:00,113.966,113.989,113.965,113.972,0
2017/02/14,00:18:00,113.973,114.008,113.972,114.006,0
2017/02/14,00:19:00,114.007,114.028,114.007,114.011,0
2017/02/14,00:20:00,114.012,114.013,113.987,113.989,0
2017/02/14,00:21:00,113.988,114.002,113.968,113.978,0
2017/02/14,00:22:00,113.977,113.979,113.954,113.967,0
2017/02/14,00:23:00,113.966,113.972,113.953,113.960,0
2017/02/14,00:24:00,113.960,113.968,113.942,113.947,0
2017/02/14,00:25:00,113.948,113.974,113.943,113.972,0
2017/02/14,00:26:00,113.971,113.974,113.945,113.971,0
2017/02/14,00:27:00,113.971,113.984,113.962,113.966,0
2017/02/14,00:28:00,113.967,113.970,113.948,113.960,0
2017/02/14,00:29:00,113.960,113.980,113.959,113.962,0
2017/02/14,00:30:00,113.961,114.005,113.961,114.003,0
2017/02/14,00:31:00,114.004,114.015,113.985,113.990,0
2017/02/14,00:32:00,113.990,113.999,113.987,113.987,0
2017/02/14,00:33:00,113.988,113.999,113.979,113.985,0
2017/02/14,00:34:00,113.985,114.023,113.985,114.019,0
2017/02/14,00:35:00,114.019,114.052,114.014,114.046,0
2017/02/14,00:36:00,114.047,114.063,114.043,114.053,0
2017/02/14,00:37:00,114.053,114.053,114.033,114.038,0
2017/02/14,00:38:00,114.037,114.051,114.016,114.036,0
2017/02/14,00:39:00,114.034,114.037,113.997,114.026,0
2017/02/14,00:40:00,114.026,114.043,114.019,114.040,0
2017/02/14,00:41:00,114.040,114.057,114.037,114.047,0
2017/02/14,00:42:00,114.047,114.054,114.019,114.050,0
2017/02/14,00:43:00,114.050,114.052,114.008,114.012,0
2017/02/14,00:44:00,114.013,114.019,113.994,114.005,0
2017/02/14,00:45:00,114.004,114.035,114.000,114.025,0
2017/02/14,00:46:00,114.025,114.032,114.008,114.019,0
2017/02/14,00:47:00,114.018,114.019,113.995,114.002,0
2017/02/14,00:48:00,114.001,114.029,114.000,114.024,0
2017/02/14,00:49:00,114.024,114.027,114.009,114.014,0
2017/02/14,00:50:00,114.014,114.027,114.002,114.005,0
2017/02/14,00:51:00,114.006,114.007,113.959,113.962,0
2017/02/14,00:52:00,113.962,113.966,113.919,113.942,0
2017/02/14,00:53:00,113.942,113.953,113.917,113.918,0
2017/02/14,00:54:00,113.917,113.941,113.915,113.941,0
2017/02/14,00:55:00,113.941,113.963,113.931,113.954,0
2017/02/14,00:56:00,113.952,113.954,113.896,113.923,0
2017/02/14,00:57:00,113.920,113.929,113.899,113.901,0
2017/02/14,00:58:00,113.902,113.941,113.883,113.914,0
2017/02/14,00:59:00,113.914,113.917,113.894,113.911,0
2017/02/14,01:00:00,113.911,113.917,113.903,113.912,0
2017/02/14,01:01:00,113.913,113.925,113.883,113.897,0
2017/02/14,01:02:00,113.897,113.946,113.892,113.941,0
2017/02/14,01:03:00,113.940,113.942,113.896,113.904,0
2017/02/14,01:04:00,113.904,113.931,113.904,113.930,0
2017/02/14,01:05:00,113.929,113.929,113.895,113.909,0
2017/02/14,01:06:00,113.908,113.910,113.871,113.889,0
2017/02/14,01:07:00,113.890,113.898,113.876,113.879,0
2017/02/14,01:08:00,113.879,113.897,113.879,113.891,0
2017/02/14,01:09:00,113.892,113.899,113.872,113.896,0
2017/02/14,01:10:00,113.895,113.902,113.870,113.870,0
2017/02/14,01:11:00,113.870,113.890,113.870,113.870,0
2017/02/14,01:12:00,113.868,113.895,113.860,113.889,0
2017/02/14,01:13:00,113.889,113.912,113.880,113.905,0
2017/02/14,01:14:00,113.903,113.915,113.881,113.889,0
2017/02/14,01:15:00,113.889,113.892,113.877,113.884,0
2017/02/14,01:16:00,113.884,113.912,113.884,113.912,0
2017/02/14,01:17:00,113.912,113.917,113.902,113.902,0
2017/02/14,01:18:00,113.903,113.904,113.861,113.870,0
2017/02/14,01:19:00,113.869,113.878,113.856,113.862,0
2017/02/14,01:20:00,113.862,113.897,113.862,113.884,0
2017/02/14,01:21:00,113.884,113.891,113.876,113.890,0
2017/02/14,01:22:00,113.890,113.923,113.890,113.923,0
2017/02/14,01:23:00,113.922,113.934,113.910,113.932,0
2017/02/14,01:24:00,113.934,113.945,113.928,113.943,0
2017/02/14,01:25:00,113.944,113.955,113.935,113.947,0
2017/02/14,01:26:00,113.947,113.953,113.921,113.942,0
2017/02/14,01:27:00,113.942,113.952,113.934,113.948,0
2017/02/14,01:28:00,113.949,113.966,113.943,113.963,0
2017/02/14,01:29:00,113.963,113.963,113.923,113.939,0
2017/02/14,01:30:00,113.939,113.940,113.918,113.924,0
2017/02/14,01:31:00,113.924,113.924,113.890,113.921,0
2017/02/14,01:32:00,113.921,113.925,113.915,113.924,0
2017/02/14,01:33:00,113.924,113.935,113.922,113.928,0
2017/02/14,01:34:00,113.928,113.935,113.917,113.922,0
2017/02/14,01:35:00,113.923,113.923,113.896,113.903,0
2017/02/14,01:36:00,113.904,113.916,113.896,113.911,0
2017/02/14,01:37:00,113.910,113.916,113.903,113.910,0
2017/02/14,01:38:00,113.910,113.910,113.890,113.902,0
2017/02/14,01:39:00,113.902,113.913,113.891,113.893,0
2017/02/14,01:40:00,113.893,113.915,113.893,113.909,0
2017/02/14,01:41:00,113.909,113.919,113.895,113.902,0
2017/02/14,01:42:00,113.903,113.925,113.903,113.919,0
2017/02/14,01:43:00,113.919,113.933,113.917,113.929,0
2017/02/14,01:44:00,113.928,113.935,113.918,113.921,0
2017/02/14,01:45:00,113.922,113.935,113.919,113.935,0
2017/02/14,01:46:00,113.934,113.939,113.920,113.920,0
2017/02/14,01:47:00,113.921,113.945,113.921,113.931,0
2017/02/14,01:48:00,113.932,113.936,113.921,113.929,0
2017/02/14,01:49:00,113.930,113.934,113.902,113.908,0
2017/02/14,01:50:00,113.907,113.908,113.881,113.889,0
2017/02/14,01:51:00,113.889,113.891,113.874,113.877,0
2017/02/14,01:52:00,113.877,113.884,113.874,113.874,0
2017/02/14,01:53:00,113.874,113.882,113.856,113.864,0
2017/02/14,01:54:00,113.863,113.877,113.857,113.872,0
2017/02/14,01:55:00,113.872,113.894,113.871,113.891,0
2017/02/14,01:56:00,113.891,113.906,113.882,113.895,0
2017/02/14,01:57:00,113.895,113.908,113.861,113.861,0
2017/02/14,01:58:00,113.860,113.868,113.825,113.827,0
2017/02/14,01:59:00,113.826,113.828,113.792,113.797,0
2017/02/14,02:00:00,113.798,113.819,113.792,113.798,0
2017/02/14,02:01:00,113.798,113.801,113.754,113.755,0
2017/02/14,02:02:00,113.756,113.765,113.724,113.733,0
2017/02/14,02:03:00,113.733,113.755,113.728,113.744,0
2017/02/14,02:04:00,113.744,113.770,113.744,113.748,0
2017/02/14,02:05:00,113.748,113.767,113.739,113.767,0
2017/02/14,02:06:00,113.763,113.763,113.744,113.744,0
2017/02/14,02:07:00,113.745,113.746,113.721,113.733,0
2017/02/14,02:08:00,113.733,113.753,113.733,113.750,0
2017/02/14,02:09:00,113.750,113.754,113.742,113.754,0
2017/02/14,02:10:00,113.754,113.786,113.749,113.767,0
2017/02/14,02:11:00,113.766,113.768,113.754,113.767,0
2017/02/14,02:12:00,113.766,113.766,113.749,113.754,0
2017/02/14,02:13:00,113.754,113.759,113.740,113.740,0
2017/02/14,02:14:00,113.741,113.753,113.723,113.743,0
2017/02/14,02:15:00,113.743,113.749,113.735,113.749,0
2017/02/14,02:16:00,113.749,113.760,113.743,113.749,0
2017/02/14,02:17:00,113.749,113.792,113.749,113.792,0
2017/02/14,02:18:00,113.791,113.795,113.775,113.781,0
2017/02/14,02:19:00,113.782,113.797,113.775,113.792,0
2017/02/14,02:20:00,113.792,113.801,113.787,113.800,0
2017/02/14,02:21:00,113.800,113.806,113.788,113.806,0
2017/02/14,02:22:00,113.805,113.806,113.778,113.781,0
2017/02/14,02:23:00,113.780,113.787,113.774,113.776,0
2017/02/14,02:24:00,113.775,113.789,113.768,113.782,0
2017/02/14,02:25:00,113.782,113.800,113.775,113.794,0
2017/02/14,02:26:00,113.794,113.799,113.768,113.785,0
2017/02/14,02:27:00,113.786,113.810,113.777,113.809,0
2017/02/14,02:28:00,113.808,113.821,113.806,113.821,0
2017/02/14,02:29:00,113.820,113.826,113.807,113.823,0
2017/02/14,02:30:00,113.823,113.837,113.811,113.811,0
2017/02/14,02:31:00,113.810,113.827,113.808,113.827,0
2017/02/14,02:32:00,113.827,113.828,113.798,113.805,0
2017/02/14,02:33:00,113.804,113.805,113.786,113.795,0
2017/02/14,02:34:00,113.795,113.799,113.776,113.793,0
2017/02/14,02:35:00,113.795,113.800,113.782,113.786,0
2017/02/14,02:36:00,113.785,113.793,113.759,113.774,0
2017/02/14,02:37:00,113.775,113.787,113.763,113.765,0
2017/02/14,02:38:00,113.766,113.799,113.765,113.796,0
2017/02/14,02:39:00,113.795,113.795,113.764,113.766,0
2017/02/14,02:40:00,113.767,113.768,113.749,113.754,0
2017/02/14,02:41:00,113.754,113.780,113.754,113.778,0
2017/02/14,02:42:00,113.777,113.777,113.741,113.756,0
2017/02/14,02:43:00,113.757,113.775,113.756,113.769,0
2017/02/14,02:44:00,113.769,113.773,113.768,113.770,0
2017/02/14,02:45:00,113.769,113.775,113.765,113.772,0
2017/02/14,02:46:00,113.773,113.779,113.765,113.765,0
2017/02/14,02:47:00,113.765,113.765,113.733,113.747,0
2017/02/14,02:48:00,113.747,113.751,113.738,113.740,0
2017/02/14,02:49:00,113.739,113.751,113.732,113.736,0
2017/02/14,02:50:00,113.737,113.741,113.729,113.731,0
2017/02/14,02:51:00,113.731,113.731,113.709,113.720,0
2017/02/14,02:52:00,113.720,113.729,113.718,113.726,0
2017/02/14,02:53:00,113.727,113.745,113.724,113.734,0
2017/02/14,02:54:00,113.735,113.759,113.735,113.746,0
2017/02/14,02:55:00,113.747,113.747,113.738,113.742,0
2017/02/14,02:56:00,113.742,113.753,113.742,113.747,0
2017/02/14,02:57:00,113.746,113.748,113.734,113.741,0
2017/02/14,02:58:00,113.740,113.755,113.740,113.752,0
2017/02/14,02:59:00,113.751,113.771,113.746,113.761,0
2017/02/14,03:00:00,113.761,113.771,113.761,113.770,0
2017/02/14,03:01:00,113.769,113.774,113.748,113.755,0
2017/02/14,03:02:00,113.754,113.768,113.753,113.768,0
2017/02/14,03:03:00,113.768,113.788,113.765,113.787,0
2017/02/14,03:04:00,113.786,113.786,113.776,113.781,0
2017/02/14,03:05:00,113.781,113.804,113.779,113.789,0
2017/02/14,03:06:00,113.789,113.808,113.781,113.785,0
2017/02/14,03:07:00,113.784,113.786,113.776,113.786,0
2017/02/14,03:08:00,113.787,113.792,113.787,113.791,0
2017/02/14,03:09:00,113.792,113.796,113.780,113.781,0
2017/02/14,03:10:00,113.781,113.782,113.773,113.775,0
2017/02/14,03:11:00,113.775,113.785,113.773,113.785,0
2017/02/14,03:12:00,113.785,113.801,113.785,113.800,0
2017/02/14,03:13:00,113.801,113.819,113.796,113.815,0
2017/02/14,03:14:00,113.815,113.816,113.799,113.806,0
2017/02/14,03:15:00,113.806,113.812,113.803,113.811,0
2017/02/14,03:16:00,113.811,113.832,113.807,113.819,0
2017/02/14,03:17:00,113.819,113.819,113.811,113.814,0
2017/02/14,03:18:00,113.814,113.819,113.801,113.801,0
2017/02/14,03:19:00,113.801,113.818,113.801,113.814,0
2017/02/14,03:20:00,113.814,113.821,113.812,113.816,0
2017/02/14,03:21:00,113.816,113.844,113.816,113.843,0
2017/02/14,03:22:00,113.843,113.845,113.821,113.836,0
2017/02/14,03:23:00,113.836,113.838,113.828,113.836,0
2017/02/14,03:24:00,113.835,113.840,113.830,113.835,0
2017/02/14,03:25:00,113.835,113.840,113.828,113.832,0
2017/02/14,03:26:00,113.831,113.832,113.825,113.831,0
2017/02/14,03:27:00,113.829,113.834,113.818,113.832,0
2017/02/14,03:28:00,113.831,113.861,113.826,113.852,0
2017/02/14,03:29:00,113.851,113.851,113.818,113.833,0
2017/02/14,03:30:00,113.833,113.833,113.815,113.830,0
2017/02/14,03:31:00,113.830,113.834,113.816,113.816,0
2017/02/14,03:32:00,113.816,113.839,113.816,113.834,0
2017/02/14,03:33:00,113.831,113.834,113.815,113.827,0
2017/02/14,03:34:00,113.828,113.839,113.815,113.827,0
2017/02/14,03:35:00,113.827,113.827,113.810,113.812,0
2017/02/14,03:36:00,113.812,113.833,113.803,113.807,0
2017/02/14,03:37:00,113.806,113.813,113.783,113.787,0
2017/02/14,03:38:00,113.786,113.787,113.761,113.772,0
2017/02/14,03:39:00,113.772,113.774,113.757,113.760,0
2017/02/14,03:40:00,113.759,113.759,113.739,113.742,0
2017/02/14,03:41:00,113.742,113.765,113.742,113.765,0
2017/02/14,03:42:00,113.766,113.769,113.742,113.744,0
2017/02/14,03:43:00,113.744,113.760,113.742,113.760,0
2017/02/14,03:44:00,113.760,113.768,113.756,113.766,0
2017/02/14,03:45:00,113.766,113.770,113.751,113.752,0
2017/02/14,03:46:00,113.752,113.759,113.742,113.754,0
2017/02/14,03:47:00,113.755,113.769,113.751,113.763,0
2017/02/14,03:48:00,113.764,113.767,113.756,113.761,0
2017/02/14,03:49:00,113.762,113.762,113.742,113.748,0
2017/02/14,03:50:00,113.748,113.756,113.743,113.750,0
2017/02/14,03:51:00,113.749,113.749,113.702,113.716,0
2017/02/14,03:52:00,113.715,113.716,113.694,113.715,0
2017/02/14,03:53:00,113.716,113.719,113.697,113.703,0
2017/02/14,03:54:00,113.702,113.702,113.665,113.683,0
2017/02/14,03:55:00,113.683,113.683,113.662,113.668,0
2017/02/14,03:56:00,113.670,113.704,113.670,113.694,0
2017/02/14,03:57:00,113.690,113.691,113.682,113.683,0
2017/02/14,03:58:00,113.683,113.695,113.678,113.682,0
2017/02/14,03:59:00,113.682,113.682,113.663,113.671,0
2017/02/14,04:00:00,113.671,113.690,113.664,113.684,0
2017/02/14,04:01:00,113.684,113.692,113.683,113.691,0
2017/02/14,04:02:00,113.691,113.704,113.686,113.700,0
2017/02/14,04:03:00,113.700,113.702,113.689,113.690,0
2017/02/14,04:04:00,113.688,113.717,113.680,113.700,0
2017/02/14,04:05:00,113.700,113.704,113.696,113.702,0
2017/02/14,04:06:00,113.702,113.711,113.695,113.703,0
2017/02/14,04:07:00,113.704,113.705,113.701,113.704,0
2017/02/14,04:08:00,113.704,113.706,113.697,113.703,0
2017/02/14,04:09:00,113.702,113.703,113.683,113.686,0
2017/02/14,04:10:00,113.686,113.697,113.686,113.693,0
2017/02/14,04:11:00,113.693,113.695,113.675,113.675,0
2017/02/14,04:12:00,113.674,113.689,113.674,113.686,0
2017/02/14,04:13:00,113.686,113.686,113.664,113.665,0
2017/02/14,04:14:00,113.663,113.685,113.660,113.676,0
2017/02/14,04:15:00,113.677,113.705,113.677,113.696,0
2017/02/14,04:16:00,113.696,113.699,113.692,113.699,0
2017/02/14,04:17:00,113.700,113.709,113.672,113.672,0
2017/02/14,04:18:00,113.672,113.672,113.624,113.636,0
2017/02/14,04:19:00,113.635,113.642,113.610,113.635,0
2017/02/14,04:20:00,113.635,113.650,113.624,113.631,0
2017/02/14,04:21:00,113.630,113.630,113.611,113.620,0
2017/02/14,04:22:00,113.620,113.635,113.614,113.631,0
2017/02/14,04:23:00,113.631,113.648,113.624,113.640,0
2017/02/14,04:24:00,113.639,113.649,113.630,113.633,0
2017/02/14,04:25:00,113.633,113.647,113.631,113.637,0
2017/02/14,04:26:00,113.637,113.640,113.621,113.638,0
2017/02/14,04:27:00,113.639,113.640,113.633,113.639,0
2017/02/14,04:28:00,113.638,113.640,113.625,113.627,0
2017/02/14,04:29:00,113.627,113.641,113.626,113.639,0
2017/02/14,04:30:00,113.639,113.647,113.630,113.632,0
2017/02/14,04:31:00,113.632,113.640,113.628,113.640,0
2017/02/14,04:32:00,113.640,113.641,113.633,113.633,0
2017/02/14,04:33:00,113.634,113.642,113.617,113.620,0
2017/02/14,04:34:00,113.619,113.619,113.606,113.611,0
2017/02/14,04:35:00,113.610,113.616,113.608,113.613,0
2017/02/14,04:36:00,113.613,113.620,113.578,113.610,0
2017/02/14,04:37:00,113.609,113.628,113.609,113.620,0
2017/02/14,04:38:00,113.620,113.623,113.571,113.579,0
2017/02/14,04:39:00,113.578,113.585,113.560,113.577,0
2017/02/14,04:40:00,113.577,113.578,113.559,113.568,0
2017/02/14,04:41:00,113.568,113.587,113.568,113.580,0
2017/02/14,04:42:00,113.582,113.583,113.568,113.577,0
2017/02/14,04:43:00,113.576,113.600,113.576,113.592,0
2017/02/14,04:44:00,113.591,113.616,113.588,113.614,0
2017/02/14,04:45:00,113.615,113.618,113.602,113.616,0
2017/02/14,04:46:00,113.616,113.638,113.616,113.632,0
2017/02/14,04:47:00,113.633,113.635,113.628,113.634,0
2017/02/14,04:48:00,113.634,113.659,113.626,113.642,0
2017/02/14,04:49:00,113.642,113.667,113.642,113.659,0
2017/02/14,04:50:00,113.660,113.661,113.648,113.650,0
2017/02/14,04:51:00,113.651,113.660,113.648,113.659,0
2017/02/14,04:52:00,113.660,113.673,113.657,113.657,0
2017/02/14,04:53:00,113.658,113.658,113.647,113.648,0
2017/02/14,04:54:00,113.647,113.648,113.637,113.640,0
2017/02/14,04:55:00,113.640,113.642,113.634,113.639,0
2017/02/14,04:56:00,113.638,113.653,113.638,113.653,0
2017/02/14,04:57:00,113.654,113.654,113.646,113.652,0
2017/02/14,04:58:00,113.651,113.651,113.635,113.638,0
2017/02/14,04:59:00,113.637,113.637,113.612,113.618,0
2017/02/14,05:00:00,113.617,113.653,113.614,113.628,0
2017/02/14,05:01:00,113.628,113.646,113.611,113.617,0
2017/02/14,05:02:00,113.618,113.624,113.612,113.619,0
2017/02/14,05:03:00,113.620,113.620,113.612,113.613,0
2017/02/14,05:04:00,113.614,113.620,113.613,113.615,0
2017/02/14,05:05:00,113.614,113.615,113.592,113.595,0
2017/02/14,05:06:00,113.595,113.602,113.592,113.600,0
2017/02/14,05:07:00,113.601,113.609,113.601,113.607,0
2017/02/14,05:08:00,113.605,113.614,113.600,113.609,0
2017/02/14,05:09:00,113.609,113.609,113.595,113.595,0
2017/02/14,05:10:00,113.594,113.601,113.593,113.595,0
2017/02/14,05:11:00,113.595,113.598,113.585,113.589,0
2017/02/14,05:12:00,113.590,113.591,113.580,113.585,0
2017/02/14,05:13:00,113.585,113.594,113.575,113.593,0
2017/02/14,05:14:00,113.595,113.602,113.588,113.593,0
2017/02/14,05:15:00,113.594,113.594,113.589,113.589,0
2017/02/14,05:16:00,113.590,113.598,113.583,113.591,0
2017/02/14,05:17:00,113.591,113.600,113.583,113.589,0
2017/02/14,05:18:00,113.589,113.590,113.582,113.582,0
2017/02/14,05:19:00,113.584,113.602,113.584,113.595,0
2017/02/14,05:20:00,113.595,113.601,113.594,113.595,0
2017/02/14,05:21:00,113.596,113.603,113.595,113.599,0
2017/02/14,05:22:00,113.599,113.602,113.595,113.602,0
2017/02/14,05:23:00,113.601,113.604,113.598,113.600,0
2017/02/14,05:24:00,113.599,113.607,113.596,113.607,0
2017/02/14,05:25:00,113.607,113.609,113.602,113.608,0
2017/02/14,05:26:00,113.608,113.615,113.601,113.614,0
2017/02/14,05:27:00,113.613,113.622,113.604,113.622,0
2017/02/14,05:28:00,113.622,113.623,113.614,113.621,0
2017/02/14,05:29:00,113.620,113.629,113.616,113.628,0
2017/02/14,05:30:00,113.625,113.629,113.611,113.611,0
2017/02/14,05:31:00,113.614,113.614,113.598,113.601,0
2017/02/14,05:32:00,113.601,113.605,113.599,113.603,0
2017/02/14,05:33:00,113.603,113.613,113.600,113.612,0
2017/02/14,05:34:00,113.613,113.614,113.608,113.609,0
2017/02/14,05:35:00,113.609,113.627,113.609,113.626,0
2017/02/14,05:36:00,113.626,113.626,113.621,113.621,0
2017/02/14,05:37:00,113.622,113.648,113.621,113.634,0
2017/02/14,05:38:00,113.633,113.636,113.621,113.622,0
2017/02/14,05:39:00,113.622,113.622,113.611,113.614,0
2017/02/14,05:40:00,113.615,113.619,113.614,113.618,0
2017/02/14,05:41:00,113.618,113.620,113.607,113.619,0
2017/02/14,05:42:00,113.618,113.642,113.616,113.634,0
2017/02/14,05:43:00,113.633,113.646,113.630,113.645,0
2017/02/14,05:44:00,113.645,113.645,113.639,113.644,0
2017/02/14,05:45:00,113.645,113.646,113.641,113.641,0
2017/02/14,05:46:00,113.641,113.646,113.640,113.645,0
2017/02/14,05:47:00,113.645,113.645,113.639,113.645,0
2017/02/14,05:48:00,113.645,113.653,113.642,113.651,0
2017/02/14,05:49:00,113.651,113.652,113.639,113.646,0
2017/02/14,05:50:00,113.646,113.680,113.644,113.671,0
2017/02/14,05:51:00,113.672,113.685,113.668,113.684,0
2017/02/14,05:52:00,113.683,113.683,113.664,113.664,0
2017/02/14,05:53:00,113.664,113.670,113.652,113.653,0
2017/02/14,05:54:00,113.653,113.660,113.649,113.652,0
2017/02/14,05:55:00,113.652,113.681,113.652,113.678,0
2017/02/14,05:56:00,113.678,113.686,113.672,113.685,0
2017/02/14,05:57:00,113.686,113.687,113.679,113.682,0
2017/02/14,05:58:00,113.682,113.686,113.673,113.684,0
2017/02/14,05:59:00,113.685,113.685,113.673,113.679,0
2017/02/14,06:00:00,113.679,113.680,113.670,113.673,0
2017/02/14,06:01:00,113.674,113.681,113.669,113.670,0
2017/02/14,06:02:00,113.670,113.674,113.666,113.671,0
2017/02/14,06:03:00,113.671,113.686,113.669,113.685,0
2017/02/14,06:04:00,113.685,113.687,113.680,113.680,0
2017/02/14,06:05:00,113.680,113.682,113.672,113.682,0
2017/02/14,06:06:00,113.682,113.685,113.680,113.681,0
2017/02/14,06:07:00,113.681,113.692,113.681,113.692,0
2017/02/14,06:08:00,113.692,113.698,113.691,113.692,0
2017/02/14,06:09:00,113.693,113.694,113.693,113.694,0
2017/02/14,06:10:00,113.694,113.697,113.694,113.696,0
2017/02/14,06:11:00,113.693,113.695,113.693,113.695,0
2017/02/14,06:12:00,113.694,113.699,113.694,113.695,0
2017/02/14,06:13:00,113.695,113.695,113.685,113.689,0
2017/02/14,06:14:00,113.688,113.699,113.685,113.699,0
2017/02/14,06:15:00,113.700,113.710,113.699,113.705,0
2017/02/14,06:16:00,113.705,113.705,113.697,113.701,0
2017/02/14,06:17:00,113.702,113.708,113.702,113.707,0
2017/02/14,06:18:00,113.708,113.710,113.708,113.709,0
2017/02/14,06:19:00,113.708,113.710,113.707,113.708,0
2017/02/14,06:20:00,113.709,113.713,113.708,113.712,0
2017/02/14,06:21:00,113.711,113.717,113.711,113.716,0
2017/02/14,06:22:00,113.717,113.725,113.717,113.725,0
2017/02/14,06:23:00,113.726,113.730,113.724,113.729,0
2017/02/14,06:24:00,113.728,113.729,113.726,113.727,0
2017/02/14,06:25:00,113.728,113.729,113.724,113.728,0
2017/02/14,06:26:00,113.726,113.729,113.726,113.726,0
2017/02/14,06:27:00,113.726,113.728,113.726,113.728,0
2017/02/14,06:28:00,113.728,113.728,113.726,113.726,0
2017/02/14,06:29:00,113.726,113.727,113.726,113.727,0
2017/02/14,06:30:00,113.727,113.729,113.725,113.727,0
2017/02/14,06:31:00,113.725,113.728,113.723,113.723,0
2017/02/14,06:32:00,113.721,113.723,113.721,113.723,0
2017/02/14,06:33:00,113.722,113.730,113.722,113.727,0
2017/02/14,06:34:00,113.728,113.737,113.728,113.736,0
2017/02/14,06:35:00,113.736,113.739,113.736,113.738,0
2017/02/14,06:36:00,113.739,113.739,113.735,113.739,0
2017/02/14,06:37:00,113.739,113.744,113.739,113.744,0
2017/02/14,06:38:00,113.744,113.758,113.744,113.752,0
2017/02/14,06:39:00,113.752,113.759,113.751,113.759,0
2017/02/14,06:40:00,113.759,113.764,113.758,113.764,0
2017/02/14,06:41:00,113.765,113.770,113.753,113.753,0
2017/02/14,06:42:00,113.752,113.752,113.743,113.743,0
2017/02/14,06:43:00,113.743,113.759,113.743,113.759,0
2017/02/14,06:44:00,113.759,113.759,113.750,113.750,0
2017/02/14,06:45:00,113.751,113.753,113.750,113.750,0
2017/02/14,06:46:00,113.750,113.750,113.738,113.749,0
2017/02/14,06:47:00,113.749,113.751,113.742,113.745,0
2017/02/14,06:48:00,113.744,113.751,113.742,113.747,0
2017/02/14,06:49:00,113.747,113.752,113.747,113.751,0
2017/02/14,06:50:00,113.751,113.761,113.747,113.756,0
2017/02/14,06:51:00,113.757,113.758,113.746,113.749,0
2017/02/14,06:52:00,113.750,113.751,113.735,113.745,0
2017/02/14,06:53:00,113.747,113.755,113.746,113.755,0
2017/02/14,06:54:00,113.755,113.755,113.750,113.752,0
2017/02/14,06:55:00,113.752,113.752,113.746,113.751,0
2017/02/14,06:56:00,113.750,113.751,113.743,113.743,0
2017/02/14,06:57:00,113.744,113.753,113.735,113.752,0
2017/02/14,06:58:00,113.752,113.762,113.752,113.759,0
2017/02/14,06:59:00,113.758,113.759,113.751,113.756,0
2017/02/14,07:05:00,113.776,113.776,113.758,113.758,0
2017/02/14,07:06:00,113.756,113.756,113.754,113.756,0
2017/02/14,07:07:00,113.755,113.755,113.753,113.754,0
2017/02/14,07:08:00,113.753,113.755,113.752,113.752,0
2017/02/14,07:09:00,113.751,113.773,113.750,113.756,0
2017/02/14,07:10:00,113.756,113.797,113.756,113.777,0
2017/02/14,07:11:00,113.767,113.767,113.760,113.760,0
2017/02/14,07:12:00,113.760,113.760,113.714,113.733,0
2017/02/14,07:13:00,113.732,113.787,113.732,113.760,0
2017/02/14,07:14:00,113.760,113.760,113.740,113.754,0
2017/02/14,07:15:00,113.754,113.766,113.752,113.766,0
2017/02/14,07:16:00,113.763,113.764,113.723,113.725,0
2017/02/14,07:17:00,113.723,113.723,113.708,113.714,0
2017/02/14,07:18:00,113.710,113.750,113.708,113.750,0
2017/02/14,07:19:00,113.750,113.762,113.738,113.761,0
2017/02/14,07:20:00,113.761,113.761,113.708,113.708,0
2017/02/14,07:21:00,113.708,113.722,113.708,113.720,0
2017/02/14,07:22:00,113.719,113.753,113.719,113.752,0
2017/02/14,07:23:00,113.752,113.752,113.709,113.712,0
2017/02/14,07:24:00,113.713,113.749,113.712,113.742,0
2017/02/14,07:25:00,113.745,113.748,113.711,113.714,0
2017/02/14,07:26:00,113.713,113.757,113.709,113.736,0
2017/02/14,07:27:00,113.736,113.747,113.713,113.718,0
2017/02/14,07:28:00,113.716,113.734,113.708,113.732,0
2017/02/14,07:29:00,113.733,113.734,113.720,113.720,0
2017/02/14,07:30:00,113.720,113.751,113.720,113.728,0
2017/02/14,07:31:00,113.728,113.734,113.719,113.722,0
2017/02/14,07:32:00,113.721,113.738,113.720,113.734,0
2017/02/14,07:33:00,113.735,113.738,113.735,113.737,0
2017/02/14,07:34:00,113.731,113.733,113.730,113.733,0
2017/02/14,07:35:00,113.730,113.730,113.730,113.730,0
2017/02/14,07:36:00,113.729,113.749,113.729,113.749,0
2017/02/14,07:37:00,113.749,113.749,113.734,113.747,0
2017/02/14,07:38:00,113.747,113.748,113.744,113.747,0
2017/02/14,07:39:00,113.745,113.749,113.740,113.743,0
2017/02/14,07:40:00,113.744,113.753,113.734,113.735,0
2017/02/14,07:41:00,113.745,113.762,113.745,113.762,0
2017/02/14,07:42:00,113.762,113.768,113.729,113.738,0
2017/02/14,07:43:00,113.736,113.740,113.735,113.735,0
2017/02/14,07:44:00,113.736,113.744,113.735,113.737,0
2017/02/14,07:45:00,113.737,113.764,113.735,113.755,0
2017/02/14,07:46:00,113.754,113.759,113.734,113.745,0
2017/02/14,07:47:00,113.746,113.763,113.746,113.763,0
2017/02/14,07:48:00,113.763,113.763,113.754,113.756,0
2017/02/14,07:49:00,113.755,113.755,113.752,113.753,0
2017/02/14,07:50:00,113.754,113.759,113.753,113.757,0
2017/02/14,07:51:00,113.755,113.755,113.752,113.752,0
2017/02/14,07:52:00,113.751,113.759,113.749,113.752,0
2017/02/14,07:53:00,113.750,113.753,113.741,113.746,0
2017/02/14,07:54:00,113.747,113.756,113.747,113.750,0
2017/02/14,07:55:00,113.751,113.754,113.750,113.754,0
2017/02/14,07:56:00,113.754,113.755,113.753,113.754,0
2017/02/14,07:57:00,113.754,113.754,113.754,113.754,0
2017/02/14,07:58:00,113.754,113.767,113.754,113.767,0
2017/02/14,07:59:00,113.767,113.774,113.767,113.769,0
2017/02/14,08:00:00,113.769,113.770,113.760,113.769,0
2017/02/14,08:01:00,113.769,113.783,113.767,113.777,0
2017/02/14,08:02:00,113.778,113.780,113.776,113.778,0
2017/02/14,08:03:00,113.777,113.789,113.777,113.789,0
2017/02/14,08:04:00,113.789,113.808,113.788,113.808,0
2017/02/14,08:05:00,113.810,113.817,113.803,113.807,0
2017/02/14,08:06:00,113.805,113.808,113.790,113.790,0
2017/02/14,08:07:00,113.790,113.792,113.790,113.790,0
2017/02/14,08:08:00,113.790,113.794,113.783,113.786,0
2017/02/14,08:09:00,113.787,113.792,113.784,113.789,0
2017/02/14,08:10:00,113.790,113.791,113.783,113.785,0
2017/02/14,08:11:00,113.784,113.784,113.775,113.780,0
2017/02/14,08:12:00,113.779,113.781,113.756,113.762,0
2017/02/14,08:13:00,113.762,113.770,113.761,113.768,0
2017/02/14,08:14:00,113.768,113.771,113.766,113.770,0
2017/02/14,08:15:00,113.769,113.782,113.764,113.782,0
2017/02/14,08:16:00,113.782,113.796,113.776,113.795,0
2017/02/14,08:17:00,113.795,113.795,113.777,113.778,0
2017/02/14,08:18:00,113.777,113.781,113.772,113.779,0
2017/02/14,08:19:00,113.779,113.788,113.765,113.772,0
2017/02/14,08:20:00,113.772,113.773,113.766,113.766,0
2017/02/14,08:21:00,113.765,113.766,113.756,113.759,0
2017/02/14,08:22:00,113.758,113.760,113.752,113.755,0
2017/02/14,08:23:00,113.756,113.758,113.751,113.756,0
2017/02/14,08:24:00,113.756,113.765,113.754,113.764,0
2017/02/14,08:25:00,113.763,113.765,113.756,113.763,0
2017/02/14,08:26:00,113.763,113.763,113.748,113.749,0
2017/02/14,08:27:00,113.750,113.758,113.750,113.752,0
2017/02/14,08:28:00,113.751,113.753,113.742,113.744,0
2017/02/14,08:29:00,113.744,113.749,113.744,113.748,0
2017/02/14,08:30:00,113.748,113.749,113.747,113.749,0
2017/02/14,08:31:00,113.748,113.760,113.747,113.758,0
2017/02/14,08:32:00,113.759,113.771,113.759,113.771,0
2017/02/14,08:33:00,113.770,113.779,113.764,113.769,0
2017/02/14,08:34:00,113.766,113.769,113.765,113.768,0
2017/02/14,08:35:00,113.769,113.771,113.757,113.762,0
2017/02/14,08:36:00,113.762,113.771,113.762,113.771,0
2017/02/14,08:37:00,113.771,113.774,113.766,113.766,0
2017/02/14,08:38:00,113.767,113.767,113.766,113.767,0
2017/02/14,08:39:00,113.768,113.768,113.760,113.762,0
2017/02/14,08:40:00,113.762,113.763,113.760,113.762,0
2017/02/14,08:41:00,113.763,113.763,113.761,113.762,0
2017/02/14,08:42:00,113.762,113.763,113.759,113.761,0
2017/02/14,08:43:00,113.761,113.761,113.761,113.761,0
2017/02/14,08:44:00,113.761,113.762,113.761,113.762,0
2017/02/14,08:45:00,113.761,113.775,113.760,113.775,0
2017/02/14,08:46:00,113.776,113.776,113.766,113.773,0
2017/02/14,08:47:00,113.770,113.770,113.763,113.770,0
2017/02/14,08:48:00,113.769,113.769,113.744,113.748,0
2017/02/14,08:49:00,113.745,113.747,113.745,113.747,0
2017/02/14,08:50:00,113.747,113.747,113.732,113.735,0
2017/02/14,08:51:00,113.735,113.740,113.733,113.738,0
2017/02/14,08:52:00,113.737,113.739,113.731,113.737,0
2017/02/14,08:53:00,113.737,113.738,113.733,113.738,0
2017/02/14,08:54:00,113.739,113.739,113.721,113.721,0
2017/02/14,08:55:00,113.719,113.719,113.709,113.709,0
2017/02/14,08:56:00,113.709,113.735,113.709,113.730,0
2017/02/14,08:57:00,113.729,113.730,113.710,113.713,0
2017/02/14,08:58:00,113.712,113.715,113.701,113.714,0
2017/02/14,08:59:00,113.714,113.715,113.709,113.709,0
2017/02/14,09:00:00,113.710,113.711,113.690,113.691,0
2017/02/14,09:01:00,113.690,113.692,113.655,113.687,0
2017/02/14,09:02:00,113.685,113.689,113.672,113.677,0
2017/02/14,09:03:00,113.677,113.694,113.672,113.672,0
2017/02/14,09:04:00,113.672,113.676,113.642,113.666,0
2017/02/14,09:05:00,113.666,113.684,113.659,113.672,0
2017/02/14,09:06:00,113.672,113.678,113.659,113.663,0
2017/02/14,09:07:00,113.662,113.665,113.635,113.649,0
2017/02/14,09:08:00,113.650,113.656,113.628,113.654,0
2017/02/14,09:09:00,113.655,113.677,113.655,113.671,0
2017/02/14,09:10:00,113.672,113.695,113.670,113.685,0
2017/02/14,09:11:00,113.685,113.687,113.663,113.674,0
2017/02/14,09:12:00,113.674,113.678,113.658,113.669,0
2017/02/14,09:13:00,113.667,113.690,113.666,113.676,0
2017/02/14,09:14:00,113.676,113.718,113.676,113.718,0
2017/02/14,09:15:00,113.719,113.720,113.698,113.699,0
2017/02/14,09:16:00,113.697,113.704,113.695,113.695,0
2017/02/14,09:17:00,113.694,113.695,113.679,113.680,0
2017/02/14,09:18:00,113.682,113.708,113.679,113.703,0
2017/02/14,09:19:00,113.704,113.724,113.703,113.714,0
2017/02/14,09:20:00,113.715,113.715,113.694,113.699,0
2017/02/14,09:21:00,113.699,113.699,113.680,113.692,0
2017/02/14,09:22:00,113.692,113.701,113.685,113.700,0
2017/02/14,09:23:00,113.699,113.704,113.691,113.700,0
2017/02/14,09:24:00,113.700,113.708,113.691,113.691,0
2017/02/14,09:25:00,113.691,113.694,113.684,113.686,0
2017/02/14,09:26:00,113.686,113.695,113.685,113.686,0
2017/02/14,09:27:00,113.686,113.690,113.675,113.683,0
2017/02/14,09:28:00,113.683,113.683,113.637,113.642,0
2017/02/14,09:29:00,113.642,113.662,113.642,113.660,0
2017/02/14,09:30:00,113.660,113.663,113.622,113.635,0
2017/02/14,09:31:00,113.634,113.634,113.587,113.607,0
2017/02/14,09:32:00,113.606,113.610,113.583,113.598,0
2017/02/14,09:33:00,113.598,113.610,113.585,113.590,0
2017/02/14,09:34:00,113.590,113.619,113.586,113.596,0
2017/02/14,09:35:00,113.598,113.618,113.598,113.609,0
2017/02/14,09:36:00,113.609,113.611,113.570,113.594,0
2017/02/14,09:37:00,113.595,113.606,113.595,113.604,0
2017/02/14,09:38:00,113.605,113.629,113.603,113.619,0
2017/02/14,09:39:00,113.618,113.624,113.616,113.623,0
2017/02/14,09:40:00,113.622,113.624,113.605,113.605,0
2017/02/14,09:41:00,113.606,113.609,113.591,113.595,0
2017/02/14,09:42:00,113.595,113.619,113.593,113.598,0
2017/02/14,09:43:00,113.598,113.610,113.594,113.594,0
2017/02/14,09:44:00,113.593,113.619,113.585,113.615,0
2017/02/14,09:45:00,113.615,113.625,113.602,113.609,0
2017/02/14,09:46:00,113.611,113.613,113.603,113.612,0
2017/02/14,09:47:00,113.612,113.640,113.612,113.636,0
2017/02/14,09:48:00,113.637,113.650,113.635,113.640,0
2017/02/14,09:49:00,113.639,113.642,113.635,113.638,0
2017/02/14,09:50:00,113.638,113.647,113.629,113.646,0
2017/02/14,09:51:00,113.646,113.666,113.639,113.661,0
2017/02/14,09:52:00,113.660,113.676,113.660,113.674,0
2017/02/14,09:53:00,113.674,113.699,113.673,113.694,0
2017/02/14,09:54:00,113.693,113.695,113.685,113.695,0
2017/02/14,09:55:00,113.694,113.697,113.669,113.677,0
2017/02/14,09:56:00,113.676,113.685,113.664,113.666,0
2017/02/14,09:57:00,113.666,113.669,113.656,113.667,0
2017/02/14,09:58:00,113.668,113.673,113.661,113.671,0
2017/02/14,09:59:00,113.670,113.670,113.647,113.648,0
2017/02/14,10:00:00,113.648,113.656,113.637,113.650,0
2017/02/14,10:01:00,113.649,113.663,113.641,113.656,0
2017/02/14,10:02:00,113.656,113.664,113.651,113.661,0
2017/02/14,10:03:00,113.660,113.685,113.640,113.654,0
2017/02/14,10:04:00,113.654,113.655,113.650,113.654,0
2017/02/14,10:05:00,113.653,113.654,113.629,113.631,0
2017/02/14,10:06:00,113.630,113.644,113.622,113.642,0
2017/02/14,10:07:00,113.641,113.642,113.633,113.637,0
2017/02/14,10:08:00,113.638,113.654,113.633,113.634,0
2017/02/14,10:09:00,113.633,113.634,113.561,113.583,0
2017/02/14,10:10:00,113.582,113.620,113.572,113.620,0
2017/02/14,10:11:00,113.618,113.627,113.605,113.627,0
2017/02/14,10:12:00,113.627,113.640,113.627,113.635,0
2017/02/14,10:13:00,113.634,113.654,113.620,113.628,0
2017/02/14,10:14:00,113.628,113.628,113.615,113.618,0
2017/02/14,10:15:00,113.618,113.633,113.607,113.608,0
2017/02/14,10:16:00,113.609,113.609,113.570,113.579,0
2017/02/14,10:17:00,113.580,113.582,113.538,113.564,0
2017/02/14,10:18:00,113.563,113.587,113.560,113.582,0
2017/02/14,10:19:00,113.580,113.583,113.573,113.581,0
2017/02/14,10:20:00,113.581,113.598,113.575,113.593,0
2017/02/14,10:21:00,113.593,113.601,113.583,113.588,0
2017/02/14,10:22:00,113.588,113.589,113.574,113.581,0
2017/02/14,10:23:00,113.582,113.593,113.578,113.581,0
2017/02/14,10:24:00,113.582,113.584,113.557,113.563,0
2017/02/14,10:25:00,113.565,113.582,113.565,113.579,0
2017/02/14,10:26:00,113.580,113.606,113.579,113.600,0
2017/02/14,10:27:00,113.600,113.611,113.592,113.611,0
2017/02/14,10:28:00,113.609,113.611,113.598,113.610,0
2017/02/14,10:29:00,113.611,113.637,113.611,113.628,0
2017/02/14,10:30:00,113.629,113.631,113.617,113.622,0
2017/02/14,10:31:00,113.622,113.662,113.619,113.647,0
2017/02/14,10:32:00,113.647,113.719,113.645,113.712,0
2017/02/14,10:33:00,113.711,113.719,113.696,113.716,0
2017/02/14,10:34:00,113.715,113.720,113.694,113.706,0
2017/02/14,10:35:00,113.706,113.711,113.690,113.700,0
2017/02/14,10:36:00,113.700,113.708,113.693,113.702,0
2017/02/14,10:37:00,113.701,113.711,113.692,113.710,0
2017/02/14,10:38:00,113.709,113.711,113.687,113.702,0
2017/02/14,10:39:00,113.703,113.706,113.686,113.686,0
2017/02/14,10:40:00,113.685,113.690,113.668,113.670,0
2017/02/14,10:41:00,113.670,113.692,113.654,113.681,0
2017/02/14,10:42:00,113.682,113.688,113.677,113.677,0
2017/02/14,10:43:00,113.678,113.698,113.678,113.691,0
2017/02/14,10:44:00,113.692,113.692,113.680,113.680,0
2017/02/14,10:45:00,113.680,113.682,113.670,113.676,0
2017/02/14,10:46:00,113.676,113.681,113.661,113.678,0
2017/02/14,10:47:00,113.678,113.703,113.678,113.694,0
2017/02/14,10:48:00,113.693,113.693,113.668,113.689,0
2017/02/14,10:49:00,113.690,113.702,113.687,113.698,0
2017/02/14,10:50:00,113.697,113.697,113.671,113.676,0
2017/02/14,10:51:00,113.675,113.677,113.655,113.666,0
2017/02/14,10:52:00,113.665,113.681,113.665,113.668,0
2017/02/14,10:53:00,113.668,113.670,113.655,113.665,0
2017/02/14,10:54:00,113.664,113.668,113.660,113.668,0
2017/02/14,10:55:00,113.669,113.684,113.653,113.653,0
2017/02/14,10:56:00,113.654,113.669,113.654,113.667,0
2017/02/14,10:57:00,113.668,113.670,113.661,113.667,0
2017/02/14,10:58:00,113.667,113.670,113.659,113.666,0
2017/02/14,10:59:00,113.665,113.673,113.664,113.665,0
2017/02/14,11:00:00,113.666,113.692,113.665,113.692,0
2017/02/14,11:01:00,113.691,113.726,113.689,113.726,0
2017/02/14,11:02:00,113.726,113.739,113.725,113.729,0
2017/02/14,11:03:00,113.727,113.751,113.723,113.746,0
2017/02/14,11:04:00,113.747,113.760,113.746,113.756,0
2017/02/14,11:05:00,113.756,113.757,113.749,113.754,0
2017/02/14,11:06:00,113.754,113.754,113.727,113.738,0
2017/02/14,11:07:00,113.737,113.746,113.734,113.734,0
2017/02/14,11:08:00,113.734,113.735,113.725,113.730,0
2017/02/14,11:09:00,113.730,113.746,113.730,113.739,0
2017/02/14,11:10:00,113.739,113.744,113.733,113.733,0
2017/02/14,11:11:00,113.733,113.739,113.715,113.715,0
2017/02/14,11:12:00,113.715,113.740,113.715,113.723,0
2017/02/14,11:13:00,113.722,113.740,113.722,113.736,0
2017/02/14,11:14:00,113.737,113.740,113.734,113.738,0
2017/02/14,11:15:00,113.738,113.745,113.736,113.741,0
2017/02/14,11:16:00,113.740,113.745,113.736,113.744,0
2017/02/14,11:17:00,113.743,113.744,113.738,113.741,0
2017/02/14,11:18:00,113.742,113.747,113.737,113.743,0
2017/02/14,11:19:00,113.743,113.761,113.743,113.749,0
2017/02/14,11:20:00,113.749,113.751,113.734,113.737,0
2017/02/14,11:21:00,113.737,113.739,113.726,113.733,0
2017/02/14,11:22:00,113.733,113.733,113.708,113.720,0
2017/02/14,11:23:00,113.720,113.726,113.718,113.724,0
2017/02/14,11:24:00,113.724,113.729,113.692,113.706,0
2017/02/14,11:25:00,113.707,113.714,113.694,113.696,0
2017/02/14,11:26:00,113.695,113.703,113.689,113.698,0
2017/02/14,11:27:00,113.699,113.702,113.682,113.686,0
2017/02/14,11:28:00,113.685,113.693,113.684,113.691,0
2017/02/14,11:29:00,113.692,113.699,113.690,113.694,0
2017/02/14,11:30:00,113.693,113.694,113.683,113.687,0
2017/02/14,11:31:00,113.688,113.703,113.688,113.702,0
2017/02/14,11:32:00,113.701,113.702,113.701,113.701,0
2017/02/14,11:33:00,113.701,113.709,113.701,113.708,0
2017/02/14,11:34:00,113.707,113.709,113.703,113.708,0
2017/02/14,11:35:00,113.708,113.743,113.706,113.737,0
2017/02/14,11:36:00,113.737,113.743,113.731,113.736,0
2017/02/14,11:37:00,113.736,113.742,113.724,113.724,0
2017/02/14,11:38:00,113.724,113.728,113.724,113.727,0
2017/02/14,11:39:00,113.727,113.728,113.722,113.723,0
2017/02/14,11:40:00,113.723,113.740,113.722,113.738,0
2017/02/14,11:41:00,113.738,113.744,113.734,113.738,0
2017/02/14,11:42:00,113.738,113.760,113.735,113.755,0
2017/02/14,11:43:00,113.755,113.755,113.747,113.747,0
2017/02/14,11:44:00,113.747,113.752,113.744,113.746,0
2017/02/14,11:45:00,113.744,113.746,113.733,113.735,0
2017/02/14,11:46:00,113.736,113.740,113.727,113.735,0
2017/02/14,11:47:00,113.734,113.741,113.730,113.737,0
2017/02/14,11:48:00,113.737,113.737,113.727,113.734,0
2017/02/14,11:49:00,113.734,113.752,113.734,113.749,0
2017/02/14,11:50:00,113.749,113.752,113.747,113.748,0
2017/02/14,11:51:00,113.748,113.754,113.741,113.743,0
2017/02/14,11:52:00,113.742,113.744,113.736,113.739,0
2017/02/14,11:53:00,113.739,113.746,113.739,113.744,0
2017/02/14,11:54:00,113.744,113.745,113.740,113.740,0
2017/02/14,11:55:00,113.740,113.742,113.734,113.735,0
2017/02/14,11:56:00,113.734,113.742,113.720,113.725,0
2017/02/14,11:57:00,113.725,113.737,113.725,113.734,0
2017/02/14,11:58:00,113.735,113.739,113.726,113.727,0
2017/02/14,11:59:00,113.726,113.727,113.723,113.725,0
2017/02/14,12:00:00,113.725,113.726,113.720,113.721,0
2017/02/14,12:01:00,113.720,113.723,113.701,113.701,0
2017/02/14,12:02:00,113.702,113.707,113.690,113.693,0
2017/02/14,12:03:00,113.694,113.702,113.692,113.692,0
2017/02/14,12:04:00,113.692,113.702,113.691,113.691,0
2017/02/14,12:05:00,113.691,113.696,113.684,113.695,0
2017/02/14,12:06:00,113.696,113.696,113.682,113.687,0
2017/02/14,12:07:00,113.687,113.689,113.676,113.676,0
2017/02/14,12:08:00,113.676,113.677,113.668,113.676,0
2017/02/14,12:09:00,113.676,113.686,113.676,113.684,0
2017/02/14,12:10:00,113.683,113.684,113.671,113.676,0
2017/02/14,12:11:00,113.676,113.690,113.675,113.690,0
2017/02/14,12:12:00,113.689,113.696,113.684,113.689,0
2017/02/14,12:13:00,113.689,113.689,113.683,113.684,0
2017/02/14,12:14:00,113.685,113.686,113.681,113.685,0
2017/02/14,12:15:00,113.684,113.687,113.680,113.682,0
2017/02/14,12:16:00,113.681,113.700,113.681,113.698,0
2017/02/14,12:17:00,113.697,113.697,113.683,113.686,0
2017/02/14,12:18:00,113.684,113.694,113.682,113.692,0
2017/02/14,12:19:00,113.691,113.698,113.691,113.698,0
2017/02/14,12:20:00,113.699,113.710,113.699,113.707,0
2017/02/14,12:21:00,113.707,113.707,113.694,113.696,0
2017/02/14,12:22:00,113.696,113.696,113.686,113.688,0
2017/02/14,12:23:00,113.687,113.693,113.685,113.691,0
2017/02/14,12:24:00,113.691,113.694,113.687,113.688,0
2017/02/14,12:25:00,113.687,113.707,113.687,113.703,0
2017/02/14,12:26:00,113.704,113.706,113.702,113.705,0
2017/02/14,12:27:00,113.705,113.728,113.705,113.722,0
2017/02/14,12:28:00,113.721,113.721,113.700,113.703,0
2017/02/14,12:29:00,113.703,113.705,113.691,113.696,0
2017/02/14,12:30:00,113.695,113.720,113.695,113.718,0
2017/02/14,12:31:00,113.718,113.725,113.714,113.723,0
2017/02/14,12:32:00,113.724,113.739,113.723,113.726,0
2017/02/14,12:33:00,113.726,113.729,113.717,113.718,0
2017/02/14,12:34:00,113.718,113.728,113.715,113.718,0
2017/02/14,12:35:00,113.718,113.728,113.708,113.718,0
2017/02/14,12:36:00,113.718,113.724,113.715,113.716,0
2017/02/14,12:37:00,113.715,113.715,113.703,113.708,0
2017/02/14,12:38:00,113.707,113.707,113.685,113.687,0
2017/02/14,12:39:00,113.687,113.694,113.673,113.692,0
2017/02/14,12:40:00,113.691,113.693,113.675,113.676,0
2017/02/14,12:41:00,113.677,113.689,113.672,113.689,0
2017/02/14,12:42:00,113.688,113.688,113.670,113.672,0
2017/02/14,12:43:00,113.671,113.671,113.652,113.655,0
2017/02/14,12:44:00,113.654,113.654,113.641,113.641,0
2017/02/14,12:45:00,113.642,113.642,113.598,113.616,0
2017/02/14,12:46:00,113.616,113.621,113.603,113.619,0
2017/02/14,12:47:00,113.618,113.637,113.617,113.631,0
2017/02/14,12:48:00,113.631,113.645,113.626,113.644,0
2017/02/14,12:49:00,113.643,113.669,113.639,113.667,0
2017/02/14,12:50:00,113.667,113.667,113.649,113.657,0
2017/02/14,12:51:00,113.657,113.657,113.650,113.652,0
2017/02/14,12:52:00,113.652,113.657,113.650,113.657,0
2017/02/14,12:53:00,113.656,113.656,113.648,113.648,0
2017/02/14,12:54:00,113.649,113.653,113.644,113.646,0
2017/02/14,12:55:00,113.646,113.647,113.604,113.604,0
2017/02/14,12:56:00,113.603,113.608,113.583,113.590,0
2017/02/14,12:57:00,113.590,113.598,113.568,113.570,0
2017/02/14,12:58:00,113.569,113.599,113.565,113.592,0
2017/02/14,12:59:00,113.592,113.608,113.592,113.598,0
2017/02/14,13:00:00,113.597,113.598,113.557,113.568,0
2017/02/14,13:01:00,113.568,113.571,113.530,113.533,0
2017/02/14,13:02:00,113.533,113.534,113.494,113.529,0
2017/02/14,13:03:00,113.529,113.546,113.523,113.542,0
2017/02/14,13:04:00,113.542,113.545,113.515,113.515,0
2017/02/14,13:05:00,113.514,113.522,113.481,113.522,0
2017/02/14,13:06:00,113.521,113.521,113.511,113.515,0
2017/02/14,13:07:00,113.515,113.519,113.476,113.480,0
2017/02/14,13:08:00,113.479,113.517,113.471,113.494,0
2017/02/14,13:09:00,113.494,113.514,113.489,113.489,0
2017/02/14,13:10:00,113.490,113.504,113.480,113.484,0
2017/02/14,13:11:00,113.484,113.510,113.484,113.494,0
2017/02/14,13:12:00,113.494,113.525,113.481,113.514,0
2017/02/14,13:13:00,113.513,113.518,113.490,113.491,0
2017/02/14,13:14:00,113.492,113.511,113.492,113.503,0
2017/02/14,13:15:00,113.503,113.511,113.485,113.495,0
2017/02/14,13:16:00,113.494,113.504,113.492,113.493,0
2017/02/14,13:17:00,113.493,113.505,113.478,113.479,0
2017/02/14,13:18:00,113.478,113.490,113.476,113.482,0
2017/02/14,13:19:00,113.483,113.484,113.418,113.418,0
2017/02/14,13:20:00,113.418,113.427,113.394,113.423,0
2017/02/14,13:21:00,113.422,113.428,113.397,113.400,0
2017/02/14,13:22:00,113.399,113.414,113.396,113.408,0
2017/02/14,13:23:00,113.409,113.429,113.407,113.427,0
2017/02/14,13:24:00,113.426,113.440,113.421,113.422,0
2017/02/14,13:25:00,113.421,113.427,113.401,113.425,0
2017/02/14,13:26:00,113.425,113.447,113.423,113.430,0
2017/02/14,13:27:00,113.430,113.461,113.429,113.445,0
2017/02/14,13:28:00,113.445,113.470,113.445,113.461,0
2017/02/14,13:29:00,113.461,113.474,113.446,113.455,0
2017/02/14,13:30:00,113.455,113.460,113.449,113.457,0
2017/02/14,13:31:00,113.456,113.460,113.446,113.455,0
2017/02/14,13:32:00,113.454,113.464,113.451,113.464,0
2017/02/14,13:33:00,113.464,113.480,113.458,113.478,0
2017/02/14,13:34:00,113.478,113.480,113.471,113.479,0
2017/02/14,13:35:00,113.478,113.479,113.465,113.469,0
2017/02/14,13:36:00,113.469,113.473,113.465,113.468,0
2017/02/14,13:37:00,113.470,113.486,113.468,113.482,0
2017/02/14,13:38:00,113.481,113.495,113.464,113.486,0
2017/02/14,13:39:00,113.486,113.494,113.465,113.477,0
2017/02/14,13:40:00,113.476,113.479,113.467,113.472,0
2017/02/14,13:41:00,113.472,113.476,113.457,113.457,0
2017/02/14,13:42:00,113.457,113.464,113.455,113.458,0
2017/02/14,13:43:00,113.457,113.460,113.457,113.457,0
2017/02/14,13:44:00,113.457,113.459,113.452,113.459,0
2017/02/14,13:45:00,113.460,113.505,113.460,113.503,0
2017/02/14,13:46:00,113.503,113.510,113.494,113.503,0
2017/02/14,13:47:00,113.503,113.503,113.480,113.489,0
2017/02/14,13:48:00,113.489,113.499,113.489,113.496,0
2017/02/14,13:49:00,113.497,113.502,113.496,113.496,0
2017/02/14,13:50:00,113.496,113.500,113.476,113.481,0
2017/02/14,13:51:00,113.480,113.488,113.476,113.477,0
2017/02/14,13:52:00,113.476,113.480,113.464,113.479,0
2017/02/14,13:53:00,113.479,113.479,113.463,113.463,0
2017/02/14,13:54:00,113.462,113.464,113.437,113.438,0
2017/02/14,13:55:00,113.439,113.461,113.439,113.451,0
2017/02/14,13:56:00,113.451,113.451,113.438,113.447,0
2017/02/14,13:57:00,113.444,113.444,113.420,113.433,0
2017/02/14,13:58:00,113.432,113.440,113.430,113.439,0
2017/02/14,13:59:00,113.438,113.458,113.438,113.440,0
2017/02/14,14:00:00,113.439,113.439,113.417,113.429,0
2017/02/14,14:01:00,113.430,113.439,113.417,113.417,0
2017/02/14,14:02:00,113.416,113.431,113.412,113.427,0
2017/02/14,14:03:00,113.427,113.436,113.424,113.424,0
2017/02/14,14:04:00,113.424,113.434,113.424,113.427,0
2017/02/14,14:05:00,113.427,113.427,113.423,113.426,0
2017/02/14,14:06:00,113.426,113.450,113.426,113.443,0
2017/02/14,14:07:00,113.445,113.445,113.440,113.442,0
2017/02/14,14:08:00,113.441,113.452,113.439,113.445,0
2017/02/14,14:09:00,113.444,113.445,113.409,113.415,0
2017/02/14,14:10:00,113.415,113.420,113.407,113.412,0
2017/02/14,14:11:00,113.412,113.438,113.411,113.438,0
2017/02/14,14:12:00,113.440,113.453,113.438,113.446,0
2017/02/14,14:13:00,113.446,113.450,113.440,113.444,0
2017/02/14,14:14:00,113.444,113.460,113.441,113.460,0
2017/02/14,14:15:00,113.459,113.476,113.458,113.464,0
2017/02/14,14:16:00,113.464,113.477,113.462,113.465,0
2017/02/14,14:17:00,113.465,113.471,113.464,113.468,0
2017/02/14,14:18:00,113.467,113.468,113.459,113.466,0
2017/02/14,14:19:00,113.467,113.468,113.461,113.461,0
2017/02/14,14:20:00,113.461,113.464,113.453,113.455,0
2017/02/14,14:21:00,113.455,113.457,113.450,113.456,0
2017/02/14,14:22:00,113.456,113.464,113.453,113.464,0
2017/02/14,14:23:00,113.464,113.515,113.464,113.507,0
2017/02/14,14:24:00,113.506,113.509,113.496,113.507,0
2017/02/14,14:25:00,113.507,113.525,113.507,113.512,0
2017/02/14,14:26:00,113.512,113.518,113.503,113.514,0
2017/02/14,14:27:00,113.513,113.537,113.513,113.532,0
2017/02/14,14:28:00,113.532,113.535,113.513,113.533,0
2017/02/14,14:29:00,113.534,113.543,113.523,113.526,0
2017/02/14,14:30:00,113.527,113.539,113.517,113.534,0
2017/02/14,14:31:00,113.534,113.534,113.497,113.501,0
2017/02/14,14:32:00,113.501,113.506,113.488,113.488,0
2017/02/14,14:33:00,113.487,113.496,113.484,113.484,0
2017/02/14,14:34:00,113.484,113.491,113.484,113.489,0
2017/02/14,14:35:00,113.490,113.495,113.485,113.485,0
2017/02/14,14:36:00,113.484,113.484,113.448,113.463,0
2017/02/14,14:37:00,113.463,113.477,113.463,113.474,0
2017/02/14,14:38:00,113.473,113.475,113.463,113.464,0
2017/02/14,14:39:00,113.464,113.466,113.430,113.432,0
2017/02/14,14:40:00,113.432,113.432,113.384,113.386,0
2017/02/14,14:41:00,113.385,113.385,113.340,113.358,0
2017/02/14,14:42:00,113.358,113.380,113.349,113.375,0
2017/02/14,14:43:00,113.375,113.377,113.342,113.348,0
2017/02/14,14:44:00,113.348,113.348,113.296,113.321,0
2017/02/14,14:45:00,113.321,113.332,113.312,113.321,0
2017/02/14,14:46:00,113.322,113.325,113.311,113.324,0
2017/02/14,14:47:00,113.323,113.330,113.317,113.330,0
2017/02/14,14:48:00,113.329,113.351,113.327,113.343,0
2017/02/14,14:49:00,113.343,113.356,113.331,113.349,0
2017/02/14,14:50:00,113.350,113.358,113.343,113.355,0
2017/02/14,14:51:00,113.354,113.354,113.329,113.333,0
2017/02/14,14:52:00,113.332,113.332,113.314,113.321,0
2017/02/14,14:53:00,113.321,113.336,113.315,113.322,0
2017/02/14,14:54:00,113.321,113.323,113.290,113.309,0
2017/02/14,14:55:00,113.308,113.312,113.263,113.302,0
2017/02/14,14:56:00,113.302,113.302,113.296,113.297,0
2017/02/14,14:57:00,113.297,113.313,113.285,113.312,0
2017/02/14,14:58:00,113.311,113.311,113.295,113.302,0
2017/02/14,14:59:00,113.301,113.339,113.301,113.335,0
2017/02/14,15:00:00,113.337,113.354,113.328,113.354,0
2017/02/14,15:01:00,113.354,113.354,113.330,113.338,0
2017/02/14,15:02:00,113.337,113.349,113.310,113.340,0
2017/02/14,15:03:00,113.341,113.345,113.331,113.334,0
2017/02/14,15:04:00,113.334,113.346,113.331,113.336,0
2017/02/14,15:05:00,113.335,113.338,113.329,113.337,0
2017/02/14,15:06:00,113.337,113.341,113.336,113.338,0
2017/02/14,15:07:00,113.335,113.352,113.328,113.347,0
2017/02/14,15:08:00,113.348,113.369,113.348,113.360,0
2017/02/14,15:09:00,113.361,113.375,113.353,113.373,0
2017/02/14,15:10:00,113.373,113.380,113.368,113.368,0
2017/02/14,15:11:00,113.368,113.381,113.367,113.375,0
2017/02/14,15:12:00,113.374,113.383,113.370,113.383,0
2017/02/14,15:13:00,113.383,113.385,113.363,113.366,0
2017/02/14,15:14:00,113.365,113.381,113.359,113.376,0
2017/02/14,15:15:00,113.375,113.393,113.373,113.391,0
2017/02/14,15:16:00,113.389,113.391,113.318,113.320,0
2017/02/14,15:17:00,113.319,113.336,113.316,113.335,0
2017/02/14,15:18:00,113.335,113.344,113.330,113.340,0
2017/02/14,15:19:00,113.340,113.356,113.339,113.341,0
2017/02/14,15:20:00,113.342,113.349,113.333,113.349,0
2017/02/14,15:21:00,113.348,113.360,113.337,113.354,0
2017/02/14,15:22:00,113.353,113.354,113.337,113.337,0
2017/02/14,15:23:00,113.337,113.338,113.330,113.330,0
2017/02/14,15:24:00,113.330,113.330,113.311,113.327,0
2017/02/14,15:25:00,113.328,113.328,113.299,113.306,0
2017/02/14,15:26:00,113.306,113.315,113.289,113.300,0
2017/02/14,15:27:00,113.300,113.306,113.296,113.300,0
2017/02/14,15:28:00,113.299,113.318,113.279,113.317,0
2017/02/14,15:29:00,113.316,113.331,113.311,113.324,0
2017/02/14,15:30:00,113.324,113.331,113.307,113.316,0
2017/02/14,15:31:00,113.316,113.325,113.305,113.312,0
2017/02/14,15:32:00,113.311,113.320,113.309,113.316,0
2017/02/14,15:33:00,113.316,113.336,113.316,113.331,0
2017/02/14,15:34:00,113.329,113.336,113.327,113.329,0
2017/02/14,15:35:00,113.330,113.349,113.329,113.339,0
2017/02/14,15:36:00,113.340,113.345,113.334,113.345,0
2017/02/14,15:37:00,113.345,113.362,113.345,113.354,0
2017/02/14,15:38:00,113.354,113.369,113.354,113.367,0
2017/02/14,15:39:00,113.367,113.371,113.366,113.369,0
2017/02/14,15:40:00,113.369,113.379,113.357,113.357,0
2017/02/14,15:41:00,113.357,113.359,113.347,113.356,0
2017/02/14,15:42:00,113.358,113.362,113.357,113.360,0
2017/02/14,15:43:00,113.360,113.360,113.349,113.355,0
2017/02/14,15:44:00,113.354,113.375,113.352,113.372,0
2017/02/14,15:45:00,113.371,113.372,113.369,113.372,0
2017/02/14,15:46:00,113.372,113.394,113.371,113.394,0
2017/02/14,15:47:00,113.394,113.395,113.378,113.380,0
2017/02/14,15:48:00,113.380,113.388,113.374,113.387,0
2017/02/14,15:49:00,113.386,113.387,113.350,113.365,0
2017/02/14,15:50:00,113.364,113.364,113.354,113.360,0
2017/02/14,15:51:00,113.360,113.363,113.342,113.345,0
2017/02/14,15:52:00,113.345,113.353,113.345,113.349,0
2017/02/14,15:53:00,113.348,113.354,113.344,113.349,0
2017/02/14,15:54:00,113.348,113.349,113.320,113.322,0
2017/02/14,15:55:00,113.322,113.325,113.315,113.323,0
2017/02/14,15:56:00,113.323,113.335,113.319,113.334,0
2017/02/14,15:57:00,113.335,113.336,113.333,113.335,0
2017/02/14,15:58:00,113.335,113.335,113.330,113.333,0
2017/02/14,15:59:00,113.332,113.333,113.324,113.326,0
2017/02/14,16:00:00,113.327,113.328,113.317,113.323,0
2017/02/14,16:01:00,113.324,113.360,113.324,113.349,0
2017/02/14,16:02:00,113.350,113.360,113.343,113.351,0
2017/02/14,16:03:00,113.351,113.356,113.346,113.347,0
2017/02/14,16:04:00,113.346,113.346,113.339,113.339,0
2017/02/14,16:05:00,113.340,113.346,113.336,113.338,0
2017/02/14,16:06:00,113.337,113.381,113.335,113.380,0
2017/02/14,16:07:00,113.380,113.403,113.380,113.395,0
2017/02/14,16:08:00,113.395,113.397,113.388,113.395,0
2017/02/14,16:09:00,113.394,113.406,113.386,113.405,0
2017/02/14,16:10:00,113.404,113.433,113.401,113.427,0
2017/02/14,16:11:00,113.427,113.450,113.420,113.445,0
2017/02/14,16:12:00,113.444,113.456,113.431,113.433,0
2017/02/14,16:13:00,113.433,113.435,113.419,113.419,0
2017/02/14,16:14:00,113.420,113.432,113.407,113.426,0
2017/02/14,16:15:00,113.425,113.454,113.422,113.440,0
2017/02/14,16:16:00,113.441,113.464,113.440,113.460,0
2017/02/14,16:17:00,113.460,113.478,113.452,113.453,0
2017/02/14,16:18:00,113.452,113.457,113.446,113.454,0
2017/02/14,16:19:00,113.454,113.459,113.439,113.452,0
2017/02/14,16:20:00,113.452,113.485,113.452,113.482,0
2017/02/14,16:21:00,113.482,113.483,113.472,113.478,0
2017/02/14,16:22:00,113.478,113.491,113.473,113.476,0
2017/02/14,16:23:00,113.476,113.476,113.445,113.446,0
2017/02/14,16:24:00,113.447,113.448,113.432,113.433,0
2017/02/14,16:25:00,113.433,113.433,113.420,113.422,0
2017/02/14,16:26:00,113.422,113.438,113.422,113.437,0
2017/02/14,16:27:00,113.437,113.443,113.420,113.420,0
2017/02/14,16:28:00,113.421,113.439,113.420,113.431,0
2017/02/14,16:29:00,113.431,113.443,113.423,113.440,0
2017/02/14,16:30:00,113.440,113.460,113.435,113.460,0
2017/02/14,16:31:00,113.459,113.478,113.456,113.470,0
2017/02/14,16:32:00,113.470,113.493,113.469,113.478,0
2017/02/14,16:33:00,113.478,113.489,113.476,113.478,0
2017/02/14,16:34:00,113.479,113.508,113.478,113.486,0
2017/02/14,16:35:00,113.486,113.488,113.474,113.485,0
2017/02/14,16:36:00,113.484,113.487,113.464,113.469,0
2017/02/14,16:37:00,113.467,113.488,113.455,113.476,0
2017/02/14,16:38:00,113.477,113.487,113.467,113.476,0
2017/02/14,16:39:00,113.475,113.476,113.443,113.450,0
2017/02/14,16:40:00,113.451,113.462,113.444,113.450,0
2017/02/14,16:41:00,113.450,113.453,113.431,113.437,0
2017/02/14,16:42:00,113.438,113.452,113.429,113.437,0
2017/02/14,16:43:00,113.436,113.442,113.420,113.442,0
2017/02/14,16:44:00,113.440,113.442,113.424,113.427,0
2017/02/14,16:45:00,113.429,113.443,113.425,113.439,0
2017/02/14,16:46:00,113.438,113.439,113.424,113.426,0
2017/02/14,16:47:00,113.427,113.435,113.417,113.417,0
2017/02/14,16:48:00,113.417,113.420,113.413,113.417,0
2017/02/14,16:49:00,113.418,113.440,113.417,113.439,0
2017/02/14,16:50:00,113.439,113.448,113.424,113.433,0
2017/02/14,16:51:00,113.433,113.437,113.425,113.432,0
2017/02/14,16:52:00,113.431,113.450,113.430,113.445,0
2017/02/14,16:53:00,113.445,113.451,113.438,113.445,0
2017/02/14,16:54:00,113.446,113.447,113.439,113.441,0
2017/02/14,16:55:00,113.441,113.471,113.441,113.463,0
2017/02/14,16:56:00,113.463,113.485,113.463,113.480,0
2017/02/14,16:57:00,113.479,113.484,113.470,113.484,0
2017/02/14,16:58:00,113.484,113.510,113.484,113.502,0
2017/02/14,16:59:00,113.502,113.521,113.497,113.515,0
2017/02/14,17:00:00,113.515,113.565,113.512,113.561,0
2017/02/14,17:01:00,113.560,113.565,113.538,113.548,0
2017/02/14,17:02:00,113.547,113.553,113.534,113.552,0
2017/02/14,17:03:00,113.552,113.563,113.545,113.557,0
2017/02/14,17:04:00,113.557,113.567,113.550,113.552,0
2017/02/14,17:05:00,113.551,113.553,113.540,113.541,0
2017/02/14,17:06:00,113.540,113.553,113.532,113.538,0
2017/02/14,17:07:00,113.537,113.553,113.530,113.539,0
2017/02/14,17:08:00,113.539,113.573,113.521,113.560,0
2017/02/14,17:09:00,113.560,113.576,113.549,113.552,0
2017/02/14,17:10:00,113.551,113.558,113.534,113.539,0
2017/02/14,17:11:00,113.539,113.555,113.528,113.550,0
2017/02/14,17:12:00,113.549,113.588,113.547,113.577,0
2017/02/14,17:13:00,113.576,113.576,113.553,113.568,0
2017/02/14,17:14:00,113.567,113.568,113.557,113.561,0
2017/02/14,17:15:00,113.561,113.562,113.551,113.554,0
2017/02/14,17:16:00,113.554,113.556,113.531,113.534,0
2017/02/14,17:17:00,113.533,113.534,113.512,113.518,0
2017/02/14,17:18:00,113.518,113.527,113.513,113.525,0
2017/02/14,17:19:00,113.525,113.525,113.508,113.509,0
2017/02/14,17:20:00,113.508,113.513,113.499,113.507,0
2017/02/14,17:21:00,113.506,113.509,113.488,113.491,0
2017/02/14,17:22:00,113.491,113.507,113.490,113.499,0
2017/02/14,17:23:00,113.499,113.501,113.460,113.474,0
2017/02/14,17:24:00,113.474,113.479,113.461,113.475,0
2017/02/14,17:25:00,113.474,113.474,113.438,113.449,0
2017/02/14,17:26:00,113.448,113.475,113.444,113.473,0
2017/02/14,17:27:00,113.473,113.476,113.465,113.474,0
2017/02/14,17:28:00,113.475,113.481,113.462,113.475,0
2017/02/14,17:29:00,113.475,113.478,113.463,113.476,0
2017/02/14,17:30:00,113.477,113.485,113.472,113.485,0
2017/02/14,17:31:00,113.484,113.497,113.482,113.493,0
2017/02/14,17:32:00,113.494,113.517,113.487,113.516,0
2017/02/14,17:33:00,113.515,113.516,113.508,113.510,0
2017/02/14,17:34:00,113.511,113.516,113.502,113.506,0
2017/02/14,17:35:00,113.506,113.511,113.504,113.506,0
2017/02/14,17:36:00,113.505,113.505,113.492,113.495,0
2017/02/14,17:37:00,113.494,113.496,113.475,113.480,0
2017/02/14,17:38:00,113.480,113.491,113.468,113.470,0
2017/02/14,17:39:00,113.470,113.481,113.465,113.478,0
2017/02/14,17:40:00,113.478,113.483,113.474,113.483,0
2017/02/14,17:41:00,113.483,113.483,113.471,113.471,0
2017/02/14,17:42:00,113.470,113.474,113.463,113.468,0
2017/02/14,17:43:00,113.468,113.470,113.447,113.458,0
2017/02/14,17:44:00,113.458,113.487,113.458,113.486,0
2017/02/14,17:45:00,113.486,113.488,113.474,113.477,0
2017/02/14,17:46:00,113.478,113.507,113.478,113.495,0
2017/02/14,17:47:00,113.495,113.520,113.495,113.516,0
2017/02/14,17:48:00,113.517,113.531,113.512,113.530,0
2017/02/14,17:49:00,113.529,113.536,113.528,113.531,0
2017/02/14,17:50:00,113.530,113.542,113.522,113.539,0
2017/02/14,17:51:00,113.539,113.549,113.539,113.545,0
2017/02/14,17:52:00,113.545,113.548,113.533,113.540,0
2017/02/14,17:53:00,113.540,113.553,113.538,113.543,0
2017/02/14,17:54:00,113.543,113.553,113.541,113.552,0
2017/02/14,17:55:00,113.551,113.584,113.551,113.571,0
2017/02/14,17:56:00,113.570,113.583,113.565,113.570,0
2017/02/14,17:57:00,113.569,113.569,113.544,113.544,0
2017/02/14,17:58:00,113.543,113.544,113.525,113.535,0
2017/02/14,17:59:00,113.533,113.534,113.517,113.520,0
2017/02/14,18:00:00,113.519,113.537,113.512,113.523,0
2017/02/14,18:01:00,113.522,113.523,113.500,113.503,0
2017/02/14,18:02:00,113.503,113.516,113.501,113.506,0
2017/02/14,18:03:00,113.506,113.513,113.506,113.509,0
2017/02/14,18:04:00,113.509,113.525,113.495,113.502,0
2017/02/14,18:05:00,113.501,113.520,113.493,113.509,0
2017/02/14,18:06:00,113.509,113.515,113.498,113.498,0
2017/02/14,18:07:00,113.498,113.509,113.498,113.501,0
2017/02/14,18:08:00,113.502,113.502,113.479,113.487,0
2017/02/14,18:09:00,113.488,113.496,113.480,113.490,0
2017/02/14,18:10:00,113.489,113.489,113.479,113.480,0
2017/02/14,18:11:00,113.480,113.499,113.480,113.494,0
2017/02/14,18:12:00,113.494,113.518,113.494,113.511,0
2017/02/14,18:13:00,113.511,113.536,113.511,113.535,0
2017/02/14,18:14:00,113.536,113.545,113.530,113.541,0
2017/02/14,18:15:00,113.540,113.556,113.538,113.555,0
2017/02/14,18:16:00,113.554,113.570,113.551,113.565,0
2017/02/14,18:17:00,113.565,113.571,113.558,113.562,0
2017/02/14,18:18:00,113.563,113.573,113.562,113.570,0
2017/02/14,18:19:00,113.571,113.577,113.564,113.575,0
2017/02/14,18:20:00,113.575,113.576,113.565,113.571,0
2017/02/14,18:21:00,113.570,113.575,113.564,113.572,0
2017/02/14,18:22:00,113.571,113.599,113.568,113.594,0
2017/02/14,18:23:00,113.594,113.618,113.594,113.602,0
2017/02/14,18:24:00,113.601,113.603,113.581,113.598,0
2017/02/14,18:25:00,113.598,113.603,113.591,113.595,0
2017/02/14,18:26:00,113.594,113.595,113.574,113.582,0
2017/02/14,18:27:00,113.582,113.591,113.580,113.585,0
2017/02/14,18:28:00,113.585,113.605,113.585,113.595,0
2017/02/14,18:29:00,113.596,113.597,113.571,113.571,0
2017/02/14,18:30:00,113.570,113.578,113.570,113.574,0
2017/02/14,18:31:00,113.574,113.596,113.542,113.554,0
2017/02/14,18:32:00,113.554,113.570,113.551,113.557,0
2017/02/14,18:33:00,113.557,113.564,113.551,113.564,0
2017/02/14,18:34:00,113.565,113.580,113.558,113.570,0
2017/02/14,18:35:00,113.569,113.570,113.543,113.555,0
2017/02/14,18:36:00,113.554,113.555,113.525,113.544,0
2017/02/14,18:37:00,113.545,113.557,113.545,113.550,0
2017/02/14,18:38:00,113.550,113.570,113.522,113.527,0
2017/02/14,18:39:00,113.526,113.538,113.516,113.517,0
2017/02/14,18:40:00,113.517,113.517,113.491,113.492,0
2017/02/14,18:41:00,113.493,113.510,113.493,113.502,0
2017/02/14,18:42:00,113.502,113.507,113.486,113.487,0
2017/02/14,18:43:00,113.486,113.491,113.475,113.483,0
2017/02/14,18:44:00,113.484,113.495,113.481,113.495,0
2017/02/14,18:45:00,113.495,113.499,113.473,113.488,0
2017/02/14,18:46:00,113.487,113.488,113.462,113.469,0
2017/02/14,18:47:00,113.469,113.498,113.469,113.494,0
2017/02/14,18:48:00,113.494,113.511,113.492,113.509,0
2017/02/14,18:49:00,113.508,113.517,113.487,113.490,0
2017/02/14,18:50:00,113.490,113.506,113.486,113.492,0
2017/02/14,18:51:00,113.492,113.499,113.473,113.493,0
2017/02/14,18:52:00,113.494,113.504,113.494,113.503,0
2017/02/14,18:53:00,113.503,113.514,113.492,113.496,0
2017/02/14,18:54:00,113.496,113.500,113.489,113.489,0
2017/02/14,18:55:00,113.489,113.497,113.484,113.494,0
2017/02/14,18:56:00,113.493,113.493,113.471,113.471,0
2017/02/14,18:57:00,113.472,113.474,113.469,113.472,0
2017/02/14,18:58:00,113.473,113.485,113.463,113.481,0
2017/02/14,18:59:00,113.481,113.496,113.481,113.494,0
2017/02/14,19:00:00,113.493,113.493,113.466,113.469,0
2017/02/14,19:01:00,113.470,113.498,113.454,113.475,0
2017/02/14,19:02:00,113.475,113.508,113.475,113.499,0
2017/02/14,19:03:00,113.499,113.499,113.468,113.473,0
2017/02/14,19:04:00,113.473,113.473,113.442,113.449,0
2017/02/14,19:05:00,113.449,113.452,113.403,113.407,0
2017/02/14,19:06:00,113.407,113.407,113.364,113.390,0
2017/02/14,19:07:00,113.390,113.397,113.382,113.396,0
2017/02/14,19:08:00,113.396,113.400,113.377,113.380,0
2017/02/14,19:09:00,113.379,113.387,113.379,113.385,0
2017/02/14,19:10:00,113.384,113.391,113.370,113.371,0
2017/02/14,19:11:00,113.371,113.371,113.308,113.344,0
2017/02/14,19:12:00,113.344,113.355,113.324,113.353,0
2017/02/14,19:13:00,113.353,113.356,113.344,113.347,0
2017/02/14,19:14:00,113.347,113.358,113.337,113.339,0
2017/02/14,19:15:00,113.339,113.359,113.339,113.358,0
2017/02/14,19:16:00,113.358,113.372,113.356,113.363,0
2017/02/14,19:17:00,113.363,113.371,113.358,113.366,0
2017/02/14,19:18:00,113.368,113.379,113.368,113.377,0
2017/02/14,19:19:00,113.376,113.398,113.365,113.394,0
2017/02/14,19:20:00,113.394,113.397,113.378,113.382,0
2017/02/14,19:21:00,113.382,113.387,113.367,113.372,0
2017/02/14,19:22:00,113.373,113.378,113.362,113.373,0
2017/02/14,19:23:00,113.373,113.373,113.357,113.357,0
2017/02/14,19:24:00,113.356,113.377,113.349,113.377,0
2017/02/14,19:25:00,113.376,113.377,113.360,113.369,0
2017/02/14,19:26:00,113.369,113.377,113.364,113.372,0
2017/02/14,19:27:00,113.372,113.376,113.335,113.336,0
2017/02/14,19:28:00,113.336,113.337,113.318,113.319,0
2017/02/14,19:29:00,113.319,113.322,113.273,113.276,0
2017/02/14,19:30:00,113.275,113.305,113.268,113.298,0
2017/02/14,19:31:00,113.297,113.308,113.287,113.306,0
2017/02/14,19:32:00,113.306,113.306,113.270,113.276,0
2017/02/14,19:33:00,113.275,113.308,113.252,113.308,0
2017/02/14,19:34:00,113.309,113.315,113.303,113.309,0
2017/02/14,19:35:00,113.309,113.322,113.297,113.307,0
2017/02/14,19:36:00,113.307,113.330,113.305,113.329,0
2017/02/14,19:37:00,113.329,113.356,113.326,113.353,0
2017/02/14,19:38:00,113.352,113.357,113.338,113.341,0
2017/02/14,19:39:00,113.341,113.347,113.337,113.342,0
2017/02/14,19:40:00,113.341,113.372,113.340,113.372,0
2017/02/14,19:41:00,113.371,113.371,113.353,113.353,0
2017/02/14,19:42:00,113.353,113.359,113.349,113.353,0
2017/02/14,19:43:00,113.353,113.356,113.338,113.341,0
2017/02/14,19:44:00,113.340,113.361,113.340,113.349,0
2017/02/14,19:45:00,113.349,113.351,113.337,113.337,0
2017/02/14,19:46:00,113.336,113.345,113.333,113.344,0
2017/02/14,19:47:00,113.345,113.345,113.330,113.337,0
2017/02/14,19:48:00,113.337,113.346,113.326,113.336,0
2017/02/14,19:49:00,113.338,113.341,113.333,113.335,0
2017/02/14,19:50:00,113.336,113.336,113.324,113.326,0
2017/02/14,19:51:00,113.327,113.328,113.306,113.307,0
2017/02/14,19:52:00,113.306,113.331,113.305,113.326,0
2017/02/14,19:53:00,113.326,113.331,113.315,113.320,0
2017/02/14,19:54:00,113.320,113.340,113.320,113.340,0
2017/02/14,19:55:00,113.340,113.375,113.339,113.374,0
2017/02/14,19:56:00,113.373,113.373,113.366,113.368,0
2017/02/14,19:57:00,113.368,113.399,113.368,113.392,0
2017/02/14,19:58:00,113.391,113.405,113.387,113.405,0
2017/02/14,19:59:00,113.405,113.407,113.388,113.398,0
2017/02/14,20:00:00,113.398,113.428,113.390,113.411,0
2017/02/14,20:01:00,113.411,113.417,113.395,113.401,0
2017/02/14,20:02:00,113.400,113.430,113.400,113.417,0
2017/02/14,20:03:00,113.418,113.424,113.399,113.403,0
2017/02/14,20:04:00,113.403,113.404,113.396,113.396,0
2017/02/14,20:05:00,113.396,113.405,113.391,113.405,0
2017/02/14,20:06:00,113.405,113.416,113.404,113.412,0
2017/02/14,20:07:00,113.412,113.415,113.388,113.399,0
2017/02/14,20:08:00,113.398,113.399,113.380,113.381,0
2017/02/14,20:09:00,113.380,113.399,113.379,113.392,0
2017/02/14,20:10:00,113.392,113.392,113.381,113.390,0
2017/02/14,20:11:00,113.390,113.391,113.372,113.379,0
2017/02/14,20:12:00,113.378,113.392,113.367,113.392,0
2017/02/14,20:13:00,113.392,113.399,113.385,113.389,0
2017/02/14,20:14:00,113.388,113.399,113.385,113.398,0
2017/02/14,20:15:00,113.398,113.402,113.387,113.398,0
2017/02/14,20:16:00,113.399,113.403,113.377,113.378,0
2017/02/14,20:17:00,113.378,113.397,113.373,113.396,0
2017/02/14,20:18:00,113.395,113.399,113.379,113.398,0
2017/02/14,20:19:00,113.396,113.407,113.388,113.406,0
2017/02/14,20:20:00,113.407,113.410,113.390,113.391,0
2017/02/14,20:21:00,113.392,113.394,113.376,113.379,0
2017/02/14,20:22:00,113.378,113.378,113.361,113.366,0
2017/02/14,20:23:00,113.367,113.370,113.355,113.369,0
2017/02/14,20:24:00,113.369,113.372,113.354,113.360,0
2017/02/14,20:25:00,113.359,113.360,113.342,113.350,0
2017/02/14,20:26:00,113.350,113.350,113.335,113.343,0
2017/02/14,20:27:00,113.342,113.346,113.329,113.341,0
2017/02/14,20:28:00,113.342,113.345,113.329,113.332,0
2017/02/14,20:29:00,113.332,113.334,113.313,113.324,0
2017/02/14,20:30:00,113.324,113.334,113.317,113.332,0
2017/02/14,20:31:00,113.332,113.337,113.329,113.332,0
2017/02/14,20:32:00,113.332,113.332,113.320,113.327,0
2017/02/14,20:33:00,113.329,113.330,113.315,113.329,0
2017/02/14,20:34:00,113.329,113.349,113.329,113.343,0
2017/02/14,20:35:00,113.343,113.347,113.342,113.342,0
2017/02/14,20:36:00,113.342,113.371,113.342,113.366,0
2017/02/14,20:37:00,113.366,113.366,113.357,113.357,0
2017/02/14,20:38:00,113.358,113.366,113.351,113.361,0
2017/02/14,20:39:00,113.361,113.366,113.349,113.350,0
2017/02/14,20:40:00,113.349,113.363,113.349,113.362,0
2017/02/14,20:41:00,113.361,113.365,113.354,113.362,0
2017/02/14,20:42:00,113.363,113.381,113.363,113.379,0
2017/02/14,20:43:00,113.379,113.388,113.351,113.360,0
2017/02/14,20:44:00,113.360,113.361,113.341,113.346,0
2017/02/14,20:45:00,113.346,113.347,113.328,113.342,0
2017/02/14,20:46:00,113.342,113.349,113.342,113.347,0
2017/02/14,20:47:00,113.347,113.357,113.345,113.355,0
2017/02/14,20:48:00,113.355,113.359,113.345,113.349,0
2017/02/14,20:49:00,113.348,113.348,113.323,113.341,0
2017/02/14,20:50:00,113.341,113.360,113.340,113.348,0
2017/02/14,20:51:00,113.347,113.355,113.347,113.348,0
2017/02/14,20:52:00,113.348,113.348,113.337,113.346,0
2017/02/14,20:53:00,113.345,113.349,113.341,113.347,0
2017/02/14,20:54:00,113.346,113.348,113.334,113.344,0
2017/02/14,20:55:00,113.345,113.360,113.336,113.354,0
2017/02/14,20:56:00,113.354,113.361,113.351,113.360,0
2017/02/14,20:57:00,113.361,113.387,113.358,113.386,0
2017/02/14,20:58:00,113.386,113.386,113.373,113.373,0
2017/02/14,20:59:00,113.373,113.378,113.366,113.366,0
2017/02/14,21:00:00,113.366,113.403,113.358,113.395,0
2017/02/14,21:01:00,113.394,113.414,113.385,113.410,0
2017/02/14,21:02:00,113.409,113.418,113.404,113.411,0
2017/02/14,21:03:00,113.411,113.416,113.405,113.411,0
2017/02/14,21:04:00,113.410,113.410,113.397,113.410,0
2017/02/14,21:05:00,113.411,113.411,113.395,113.404,0
2017/02/14,21:06:00,113.404,113.404,113.396,113.402,0
2017/02/14,21:07:00,113.401,113.411,113.373,113.390,0
2017/02/14,21:08:00,113.389,113.397,113.385,113.393,0
2017/02/14,21:09:00,113.393,113.393,113.384,113.387,0
2017/02/14,21:10:00,113.387,113.390,113.378,113.390,0
2017/02/14,21:11:00,113.391,113.396,113.388,113.393,0
2017/02/14,21:12:00,113.392,113.398,113.386,113.386,0
2017/02/14,21:13:00,113.388,113.390,113.378,113.384,0
2017/02/14,21:14:00,113.383,113.403,113.381,113.387,0
2017/02/14,21:15:00,113.388,113.419,113.386,113.418,0
2017/02/14,21:16:00,113.418,113.437,113.418,113.428,0
2017/02/14,21:17:00,113.426,113.437,113.420,113.434,0
2017/02/14,21:18:00,113.434,113.456,113.413,113.426,0
2017/02/14,21:19:00,113.425,113.447,113.425,113.447,0
2017/02/14,21:20:00,113.447,113.462,113.431,113.459,0
2017/02/14,21:21:00,113.459,113.460,113.430,113.435,0
2017/02/14,21:22:00,113.434,113.435,113.422,113.431,0
2017/02/14,21:23:00,113.431,113.441,113.415,113.418,0
2017/02/14,21:24:00,113.417,113.418,113.409,113.409,0
2017/02/14,21:25:00,113.408,113.417,113.401,113.405,0
2017/02/14,21:26:00,113.404,113.411,113.402,113.411,0
2017/02/14,21:27:00,113.411,113.411,113.381,113.397,0
2017/02/14,21:28:00,113.396,113.406,113.391,113.406,0
2017/02/14,21:29:00,113.405,113.410,113.398,113.406,0
2017/02/14,21:30:00,113.406,113.411,113.405,113.411,0
2017/02/14,21:31:00,113.410,113.438,113.410,113.429,0
2017/02/14,21:32:00,113.428,113.430,113.422,113.423,0
2017/02/14,21:33:00,113.424,113.431,113.410,113.413,0
2017/02/14,21:34:00,113.413,113.415,113.400,113.402,0
2017/02/14,21:35:00,113.403,113.407,113.396,113.400,0
2017/02/14,21:36:00,113.400,113.405,113.392,113.405,0
2017/02/14,21:37:00,113.405,113.416,113.391,113.416,0
2017/02/14,21:38:00,113.415,113.421,113.411,113.415,0
2017/02/14,21:39:00,113.415,113.435,113.411,113.431,0
2017/02/14,21:40:00,113.431,113.444,113.427,113.444,0
2017/02/14,21:41:00,113.444,113.448,113.430,113.432,0
2017/02/14,21:42:00,113.432,113.443,113.431,113.439,0
2017/02/14,21:43:00,113.439,113.455,113.438,113.443,0
2017/02/14,21:44:00,113.444,113.455,113.441,113.450,0
2017/02/14,21:45:00,113.449,113.467,113.449,113.467,0
2017/02/14,21:46:00,113.467,113.472,113.457,113.472,0
2017/02/14,21:47:00,113.472,113.484,113.468,113.469,0
2017/02/14,21:48:00,113.468,113.471,113.465,113.469,0
2017/02/14,21:49:00,113.468,113.472,113.460,113.471,0
2017/02/14,21:50:00,113.471,113.481,113.467,113.477,0
2017/02/14,21:51:00,113.474,113.477,113.430,113.435,0
2017/02/14,21:52:00,113.436,113.436,113.412,113.416,0
2017/02/14,21:53:00,113.416,113.440,113.416,113.435,0
2017/02/14,21:54:00,113.435,113.444,113.423,113.424,0
2017/02/14,21:55:00,113.424,113.432,113.422,113.429,0
2017/02/14,21:56:00,113.428,113.430,113.400,113.412,0
2017/02/14,21:57:00,113.412,113.430,113.405,113.419,0
2017/02/14,21:58:00,113.418,113.425,113.407,113.410,0
2017/02/14,21:59:00,113.411,113.414,113.404,113.412,0
2017/02/14,22:00:00,113.412,113.412,113.403,113.406,0
2017/02/14,22:01:00,113.406,113.410,113.357,113.359,0
2017/02/14,22:02:00,113.360,113.371,113.357,113.363,0
2017/02/14,22:03:00,113.363,113.383,113.362,113.375,0
2017/02/14,22:04:00,113.374,113.377,113.360,113.361,0
2017/02/14,22:05:00,113.362,113.372,113.357,113.370,0
2017/02/14,22:06:00,113.371,113.380,113.351,113.366,0
2017/02/14,22:07:00,113.365,113.387,113.365,113.385,0
2017/02/14,22:08:00,113.385,113.386,113.365,113.372,0
2017/02/14,22:09:00,113.372,113.374,113.366,113.369,0
2017/02/14,22:10:00,113.369,113.370,113.350,113.368,0
2017/02/14,22:11:00,113.366,113.371,113.355,113.363,0
2017/02/14,22:12:00,113.363,113.375,113.358,113.366,0
2017/02/14,22:13:00,113.367,113.372,113.348,113.360,0
2017/02/14,22:14:00,113.361,113.365,113.343,113.359,0
2017/02/14,22:15:00,113.359,113.372,113.356,113.366,0
2017/02/14,22:16:00,113.367,113.381,113.367,113.372,0
2017/02/14,22:17:00,113.372,113.373,113.351,113.369,0
2017/02/14,22:18:00,113.369,113.385,113.367,113.382,0
2017/02/14,22:19:00,113.383,113.385,113.370,113.380,0
2017/02/14,22:20:00,113.379,113.396,113.375,113.396,0
2017/02/14,22:21:00,113.396,113.404,113.391,113.394,0
2017/02/14,22:22:00,113.392,113.399,113.380,113.391,0
2017/02/14,22:23:00,113.391,113.403,113.391,113.403,0
2017/02/14,22:24:00,113.404,113.417,113.398,113.399,0
2017/02/14,22:25:00,113.399,113.399,113.366,113.367,0
2017/02/14,22:26:00,113.367,113.368,113.346,113.352,0
2017/02/14,22:27:00,113.352,113.359,113.349,113.351,0
2017/02/14,22:28:00,113.351,113.354,113.344,113.352,0
2017/02/14,22:29:00,113.352,113.360,113.350,113.358,0
2017/02/14,22:30:00,113.359,113.411,113.355,113.396,0
2017/02/14,22:31:00,113.396,113.475,113.385,113.403,0
2017/02/14,22:32:00,113.403,113.418,113.338,113.418,0
2017/02/14,22:33:00,113.418,113.446,113.404,113.439,0
2017/02/14,22:34:00,113.439,113.452,113.426,113.450,0
2017/02/14,22:35:00,113.450,113.500,113.450,113.484,0
2017/02/14,22:36:00,113.484,113.492,113.437,113.439,0
2017/02/14,22:37:00,113.439,113.451,113.420,113.425,0
2017/02/14,22:38:00,113.425,113.457,113.425,113.437,0
2017/02/14,22:39:00,113.436,113.436,113.380,113.380,0
2017/02/14,22:40:00,113.381,113.415,113.381,113.405,0
2017/02/14,22:41:00,113.403,113.403,113.360,113.367,0
2017/02/14,22:42:00,113.366,113.369,113.324,113.337,0
2017/02/14,22:43:00,113.335,113.354,113.325,113.354,0
2017/02/14,22:44:00,113.355,113.368,113.340,113.348,0
2017/02/14,22:45:00,113.347,113.369,113.341,113.366,0
2017/02/14,22:46:00,113.365,113.368,113.348,113.357,0
2017/02/14,22:47:00,113.357,113.386,113.356,113.372,0
2017/02/14,22:48:00,113.370,113.371,113.349,113.351,0
2017/02/14,22:49:00,113.352,113.379,113.344,113.374,0
2017/02/14,22:50:00,113.374,113.381,113.362,113.372,0
2017/02/14,22:51:00,113.371,113.445,113.361,113.432,0
2017/02/14,22:52:00,113.431,113.431,113.377,113.398,0
2017/02/14,22:53:00,113.398,113.413,113.373,113.376,0
2017/02/14,22:54:00,113.374,113.388,113.361,113.367,0
2017/02/14,22:55:00,113.365,113.365,113.331,113.342,0
2017/02/14,22:56:00,113.341,113.349,113.316,113.317,0
2017/02/14,22:57:00,113.317,113.385,113.315,113.385,0
2017/02/14,22:58:00,113.385,113.393,113.362,113.367,0
2017/02/14,22:59:00,113.367,113.391,113.367,113.385,0
2017/02/14,23:00:00,113.385,113.422,113.379,113.396,0
2017/02/14,23:01:00,113.396,113.427,113.393,113.410,0
2017/02/14,23:02:00,113.409,113.411,113.389,113.400,0
2017/02/14,23:03:00,113.399,113.404,113.383,113.391,0
2017/02/14,23:04:00,113.391,113.403,113.372,113.401,0
2017/02/14,23:05:00,113.401,113.412,113.393,113.406,0
2017/02/14,23:06:00,113.406,113.406,113.379,113.395,0
2017/02/14,23:07:00,113.395,113.420,113.386,113.419,0
2017/02/14,23:08:00,113.418,113.437,113.403,113.429,0
2017/02/14,23:09:00,113.428,113.434,113.389,113.413,0
2017/02/14,23:10:00,113.412,113.426,113.400,113.426,0
2017/02/14,23:11:00,113.426,113.438,113.413,113.436,0
2017/02/14,23:12:00,113.436,113.443,113.419,113.431,0
2017/02/14,23:13:00,113.431,113.431,113.418,113.418,0
2017/02/14,23:14:00,113.418,113.418,113.400,113.405,0
2017/02/14,23:15:00,113.405,113.413,113.380,113.384,0
2017/02/14,23:16:00,113.384,113.394,113.372,113.391,0
2017/02/14,23:17:00,113.391,113.444,113.391,113.438,0
2017/02/14,23:18:00,113.437,113.443,113.423,113.436,0
2017/02/14,23:19:00,113.436,113.437,113.418,113.423,0
2017/02/14,23:20:00,113.423,113.423,113.401,113.418,0
2017/02/14,23:21:00,113.418,113.431,113.418,113.425,0
2017/02/14,23:22:00,113.426,113.431,113.402,113.402,0
2017/02/14,23:23:00,113.403,113.408,113.392,113.400,0
2017/02/14,23:24:00,113.399,113.406,113.397,113.406,0
2017/02/14,23:25:00,113.405,113.405,113.386,113.393,0
2017/02/14,23:26:00,113.393,113.402,113.390,113.394,0
2017/02/14,23:27:00,113.394,113.394,113.377,113.385,0
2017/02/14,23:28:00,113.384,113.399,113.384,113.396,0
2017/02/14,23:29:00,113.396,113.396,113.366,113.368,0
2017/02/14,23:30:00,113.369,113.385,113.368,113.383,0
2017/02/14,23:31:00,113.384,113.390,113.351,113.380,0
2017/02/14,23:32:00,113.380,113.392,113.368,113.386,0
2017/02/14,23:33:00,113.387,113.413,113.381,113.399,0
2017/02/14,23:34:00,113.399,113.458,113.399,113.453,0
2017/02/14,23:35:00,113.454,113.555,113.452,113.549,0
2017/02/14,23:36:00,113.550,113.562,113.537,113.539,0
2017/02/14,23:37:00,113.538,113.557,113.533,113.543,0
2017/02/14,23:38:00,113.541,113.597,113.537,113.572,0
2017/02/14,23:39:00,113.573,113.588,113.559,113.577,0
2017/02/14,23:40:00,113.577,113.578,113.536,113.559,0
2017/02/14,23:41:00,113.559,113.564,113.538,113.540,0
2017/02/14,23:42:00,113.538,113.547,113.520,113.529,0
2017/02/14,23:43:00,113.529,113.544,113.524,113.534,0
2017/02/14,23:44:00,113.533,113.543,113.516,113.516,0
2017/02/14,23:45:00,113.515,113.532,113.506,113.532,0
2017/02/14,23:46:00,113.532,113.582,113.530,113.577,0
2017/02/14,23:47:00,113.577,113.582,113.544,113.563,0
2017/02/14,23:48:00,113.563,113.598,113.556,113.578,0
2017/02/14,23:49:00,113.579,113.589,113.559,113.559,0
2017/02/14,23:50:00,113.558,113.577,113.552,113.576,0
2017/02/14,23:51:00,113.577,113.587,113.567,113.574,0
2017/02/14,23:52:00,113.573,113.651,113.573,113.645,0
2017/02/14,23:53:00,113.645,113.670,113.616,113.631,0
2017/02/14,23:54:00,113.630,113.637,113.607,113.637,0
2017/02/14,23:55:00,113.636,113.639,113.609,113.610,0
2017/02/14,23:56:00,113.609,113.611,113.590,113.595,0
2017/02/14,23:57:00,113.594,113.609,113.584,113.598,0
2017/02/14,23:58:00,113.597,113.602,113.566,113.576,0
2017/02/14,23:59:00,113.575,113.587,113.569,113.587,0
2017/02/15,00:00:00,113.589,113.668,113.586,113.665,0
2017/02/15,00:01:00,113.663,114.009,113.637,114.009,0
2017/02/15,00:02:00,113.963,114.112,113.956,114.071,0
2017/02/15,00:03:00,114.010,114.121,114.010,114.020,0
2017/02/15,00:04:00,114.001,114.038,113.963,114.038,0
2017/02/15,00:05:00,114.038,114.123,114.003,114.014,0
2017/02/15,00:06:00,114.013,114.196,114.013,114.196,0
2017/02/15,00:07:00,114.196,114.231,114.149,114.173,0
2017/02/15,00:08:00,114.171,114.188,114.059,114.059,0
2017/02/15,00:09:00,114.057,114.158,114.054,114.129,0
2017/02/15,00:10:00,114.130,114.140,114.044,114.081,0
2017/02/15,00:11:00,114.081,114.097,114.041,114.058,0
2017/02/15,00:12:00,114.058,114.073,114.027,114.034,0
2017/02/15,00:13:00,114.034,114.087,114.017,114.019,0
2017/02/15,00:14:00,114.018,114.041,113.865,113.907,0
2017/02/15,00:15:00,113.907,113.940,113.826,113.876,0
2017/02/15,00:16:00,113.876,113.951,113.875,113.925,0
2017/02/15,00:17:00,113.926,113.994,113.926,113.990,0
2017/02/15,00:18:00,113.990,113.990,113.938,113.971,0
2017/02/15,00:19:00,113.971,114.069,113.967,114.062,0
2017/02/15,00:20:00,114.061,114.099,114.049,114.063,0
2017/02/15,00:21:00,114.062,114.156,114.019,114.084,0
2017/02/15,00:22:00,114.086,114.162,114.086,114.139,0
2017/02/15,00:23:00,114.141,114.159,114.085,114.091,0
2017/02/15,00:24:00,114.089,114.117,114.056,114.109,0
2017/02/15,00:25:00,114.109,114.121,114.057,114.078,0
2017/02/15,00:26:00,114.078,114.105,114.053,114.073,0
2017/02/15,00:27:00,114.073,114.139,114.068,114.125,0
2017/02/15,00:28:00,114.125,114.128,114.083,114.094,0
2017/02/15,00:29:00,114.094,114.118,114.036,114.045,0
2017/02/15,00:30:00,114.045,114.083,114.018,114.068,0
2017/02/15,00:31:00,114.070,114.152,114.070,114.135,0
2017/02/15,00:32:00,114.136,114.284,114.136,114.237,0
2017/02/15,00:33:00,114.236,114.281,114.207,114.215,0
2017/02/15,00:34:00,114.216,114.312,114.215,114.310,0
2017/02/15,00:35:00,114.311,114.341,114.275,114.307,0
2017/02/15,00:36:00,114.305,114.370,114.293,114.293,0
2017/02/15,00:37:00,114.294,114.294,114.241,114.273,0
2017/02/15,00:38:00,114.274,114.301,114.253,114.288,0
2017/02/15,00:39:00,114.288,114.293,114.214,114.218,0
2017/02/15,00:40:00,114.218,114.278,114.214,114.274,0
2017/02/15,00:41:00,114.274,114.326,114.265,114.299,0
2017/02/15,00:42:00,114.298,114.322,114.252,114.280,0
2017/02/15,00:43:00,114.280,114.330,114.254,114.322,0
2017/02/15,00:44:00,114.322,114.373,114.299,114.352,0
2017/02/15,00:45:00,114.353,114.367,114.337,114.360,0
2017/02/15,00:46:00,114.360,114.383,114.357,114.375,0
2017/02/15,00:47:00,114.375,114.400,114.354,114.389,0
2017/02/15,00:48:00,114.390,114.391,114.337,114.351,0
2017/02/15,00:49:00,114.351,114.384,114.338,114.353,0
2017/02/15,00:50:00,114.354,114.409,114.353,114.390,0
2017/02/15,00:51:00,114.390,114.421,114.362,114.390,0
2017/02/15,00:52:00,114.390,114.421,114.375,114.390,0
2017/02/15,00:53:00,114.391,114.414,114.383,114.408,0
2017/02/15,00:54:00,114.408,114.441,114.392,114.436,0
2017/02/15,00:55:00,114.437,114.440,114.382,114.386,0
2017/02/15,00:56:00,114.385,114.385,114.328,114.336,0
2017/02/15,00:57:00,114.337,114.365,114.328,114.351,0
2017/02/15,00:58:00,114.351,114.427,114.351,114.399,0
2017/02/15,00:59:00,114.399,114.426,114.380,114.397,0
2017/02/15,01:00:00,114.397,114.414,114.378,114.408,0
2017/02/15,01:01:00,114.407,114.471,114.390,114.464,0
2017/02/15,01:02:00,114.464,114.480,114.452,114.479,0
2017/02/15,01:03:00,114.480,114.480,114.449,114.449,0
2017/02/15,01:04:00,114.450,114.481,114.448,114.456,0
2017/02/15,01:05:00,114.458,114.488,114.430,114.436,0
2017/02/15,01:06:00,114.435,114.440,114.391,114.395,0
2017/02/15,01:07:00,114.394,114.406,114.356,114.380,0
2017/02/15,01:08:00,114.380,114.384,114.333,114.353,0
2017/02/15,01:09:00,114.354,114.357,114.297,114.301,0
2017/02/15,01:10:00,114.301,114.365,114.299,114.333,0
2017/02/15,01:11:00,114.334,114.342,114.296,114.313,0
2017/02/15,01:12:00,114.313,114.330,114.290,114.292,0
2017/02/15,01:13:00,114.292,114.309,114.252,114.304,0
2017/02/15,01:14:00,114.305,114.311,114.272,114.298,0
2017/02/15,01:15:00,114.296,114.305,114.264,114.295,0
2017/02/15,01:16:00,114.295,114.350,114.273,114.342,0
2017/02/15,01:17:00,114.342,114.345,114.313,114.345,0
2017/02/15,01:18:00,114.345,114.346,114.291,114.310,0
2017/02/15,01:19:00,114.311,114.328,114.299,114.325,0
2017/02/15,01:20:00,114.324,114.357,114.297,114.345,0
2017/02/15,01:21:00,114.346,114.364,114.332,114.346,0
2017/02/15,01:22:00,114.347,114.347,114.318,114.324,0
2017/02/15,01:23:00,114.324,114.324,114.275,114.284,0
2017/02/15,01:24:00,114.285,114.293,114.274,114.281,0
2017/02/15,01:25:00,114.281,114.343,114.279,114.323,0
2017/02/15,01:26:00,114.323,114.327,114.303,114.303,0
2017/02/15,01:27:00,114.303,114.327,114.299,114.319,0
2017/02/15,01:28:00,114.319,114.346,114.310,114.337,0
2017/02/15,01:29:00,114.336,114.336,114.316,114.328,0
2017/02/15,01:30:00,114.327,114.337,114.296,114.300,0
2017/02/15,01:31:00,114.300,114.300,114.251,114.273,0
2017/02/15,01:32:00,114.273,114.286,114.252,114.286,0
2017/02/15,01:33:00,114.287,114.287,114.257,114.269,0
2017/02/15,01:34:00,114.268,114.288,114.261,114.265,0
2017/02/15,01:35:00,114.265,114.292,114.265,114.281,0
2017/02/15,01:36:00,114.281,114.327,114.280,114.327,0
2017/02/15,01:37:00,114.327,114.327,114.299,114.304,0
2017/02/15,01:38:00,114.305,114.326,114.279,114.326,0
2017/02/15,01:39:00,114.327,114.344,114.314,114.340,0
2017/02/15,01:40:00,114.341,114.349,114.331,114.332,0
2017/02/15,01:41:00,114.330,114.342,114.319,114.329,0
2017/02/15,01:42:00,114.330,114.357,114.322,114.355,0
2017/02/15,01:43:00,114.355,114.355,114.333,114.336,0
2017/02/15,01:44:00,114.335,114.339,114.323,114.323,0
2017/02/15,01:45:00,114.324,114.324,114.294,114.310,0
2017/02/15,01:46:00,114.309,114.363,114.303,114.349,0
2017/02/15,01:47:00,114.350,114.361,114.338,114.358,0
2017/02/15,01:48:00,114.360,114.362,114.334,114.360,0
2017/02/15,01:49:00,114.360,114.378,114.357,114.376,0
2017/02/15,01:50:00,114.375,114.388,114.363,114.383,0
2017/02/15,01:51:00,114.382,114.382,114.355,114.374,0
2017/02/15,01:52:00,114.374,114.375,114.342,114.362,0
2017/02/15,01:53:00,114.363,114.369,114.363,114.366,0
2017/02/15,01:54:00,114.365,114.376,114.358,114.374,0
2017/02/15,01:55:00,114.375,114.383,114.346,114.355,0
2017/02/15,01:56:00,114.355,114.372,114.329,114.335,0
2017/02/15,01:57:00,114.336,114.349,114.331,114.344,0
2017/02/15,01:58:00,114.343,114.375,114.338,114.372,0
2017/02/15,01:59:00,114.372,114.372,114.351,114.352,0
2017/02/15,02:00:00,114.352,114.353,114.327,114.347,0
2017/02/15,02:01:00,114.346,114.380,114.346,114.370,0
2017/02/15,02:02:00,114.370,114.376,114.355,114.374,0
2017/02/15,02:03:00,114.374,114.396,114.369,114.393,0
2017/02/15,02:04:00,114.393,114.399,114.383,114.384,0
2017/02/15,02:05:00,114.387,114.404,114.384,114.400,0
2017/02/15,02:06:00,114.400,114.419,114.384,114.408,0
2017/02/15,02:07:00,114.408,114.445,114.405,114.430,0
2017/02/15,02:08:00,114.430,114.469,114.430,114.461,0
2017/02/15,02:09:00,114.462,114.471,114.437,114.441,0
2017/02/15,02:10:00,114.441,114.446,114.432,114.438,0
2017/02/15,02:11:00,114.438,114.454,114.429,114.450,0
2017/02/15,02:12:00,114.449,114.457,114.438,114.446,0
2017/02/15,02:13:00,114.447,114.480,114.447,114.477,0
2017/02/15,02:14:00,114.478,114.489,114.469,114.473,0
2017/02/15,02:15:00,114.473,114.479,114.460,114.473,0
2017/02/15,02:16:00,114.475,114.487,114.474,114.482,0
2017/02/15,02:17:00,114.482,114.488,114.476,114.488,0
2017/02/15,02:18:00,114.487,114.492,114.464,114.464,0
2017/02/15,02:19:00,114.465,114.495,114.464,114.487,0
2017/02/15,02:20:00,114.488,114.493,114.463,114.467,0
2017/02/15,02:21:00,114.466,114.467,114.452,114.460,0
2017/02/15,02:22:00,114.459,114.460,114.444,114.450,0
2017/02/15,02:23:00,114.451,114.464,114.448,114.462,0
2017/02/15,02:24:00,114.462,114.472,114.442,114.472,0
2017/02/15,02:25:00,114.472,114.481,114.467,114.481,0
2017/02/15,02:26:00,114.480,114.480,114.470,114.471,0
2017/02/15,02:27:00,114.470,114.476,114.463,114.470,0
2017/02/15,02:28:00,114.469,114.475,114.465,114.470,0
2017/02/15,02:29:00,114.470,114.471,114.465,114.471,0
2017/02/15,02:30:00,114.471,114.476,114.467,114.476,0
2017/02/15,02:31:00,114.476,114.477,114.465,114.472,0
2017/02/15,02:32:00,114.472,114.488,114.472,114.482,0
2017/02/15,02:33:00,114.484,114.502,114.484,114.499,0
2017/02/15,02:34:00,114.500,114.500,114.470,114.481,0
2017/02/15,02:35:00,114.482,114.502,114.473,114.498,0
2017/02/15,02:36:00,114.497,114.497,114.477,114.481,0
2017/02/15,02:37:00,114.480,114.481,114.460,114.463,0
2017/02/15,02:38:00,114.463,114.463,114.442,114.454,0
2017/02/15,02:39:00,114.454,114.459,114.451,114.457,0
2017/02/15,02:40:00,114.455,114.457,114.421,114.430,0
2017/02/15,02:41:00,114.430,114.453,114.430,114.451,0
2017/02/15,02:42:00,114.450,114.455,114.436,114.448,0
2017/02/15,02:43:00,114.448,114.450,114.435,114.435,0
2017/02/15,02:44:00,114.435,114.443,114.417,114.417,0
2017/02/15,02:45:00,114.417,114.423,114.393,114.399,0
2017/02/15,02:46:00,114.399,114.415,114.399,114.414,0
2017/02/15,02:47:00,114.415,114.416,114.401,114.415,0
2017/02/15,02:48:00,114.416,114.430,114.415,114.428,0
2017/02/15,02:49:00,114.426,114.427,114.416,114.417,0
2017/02/15,02:50:00,114.417,114.427,114.413,114.416,0
2017/02/15,02:51:00,114.416,114.429,114.412,114.417,0
2017/02/15,02:52:00,114.417,114.432,114.412,114.427,0
2017/02/15,02:53:00,114.427,114.432,114.408,114.412,0
2017/02/15,02:54:00,114.412,114.425,114.410,114.419,0
2017/02/15,02:55:00,114.420,114.421,114.351,114.360,0
2017/02/15,02:56:00,114.360,114.379,114.358,114.361,0
2017/02/15,02:57:00,114.360,114.380,114.360,114.378,0
2017/02/15,02:58:00,114.378,114.384,114.367,114.379,0
2017/02/15,02:59:00,114.379,114.404,114.379,114.392,0
2017/02/15,03:00:00,114.393,114.411,114.392,114.408,0
2017/02/15,03:01:00,114.408,114.412,114.397,114.404,0
2017/02/15,03:02:00,114.404,114.409,114.390,114.402,0
2017/02/15,03:03:00,114.401,114.410,114.401,114.410,0
2017/02/15,03:04:00,114.409,114.436,114.409,114.421,0
2017/02/15,03:05:00,114.421,114.464,114.415,114.464,0
2017/02/15,03:06:00,114.465,114.476,114.454,114.473,0
2017/02/15,03:07:00,114.473,114.482,114.466,114.470,0
2017/02/15,03:08:00,114.469,114.477,114.459,114.462,0
2017/02/15,03:09:00,114.461,114.462,114.448,114.449,0
2017/02/15,03:10:00,114.449,114.457,114.433,114.433,0
2017/02/15,03:11:00,114.432,114.442,114.419,114.442,0
2017/02/15,03:12:00,114.442,114.448,114.436,114.447,0
2017/02/15,03:13:00,114.447,114.456,114.441,114.444,0
2017/02/15,03:14:00,114.443,114.464,114.443,114.456,0
2017/02/15,03:15:00,114.456,114.456,114.429,114.429,0
2017/02/15,03:16:00,114.431,114.446,114.428,114.428,0
2017/02/15,03:17:00,114.428,114.429,114.403,114.403,0
2017/02/15,03:18:00,114.403,114.403,114.370,114.374,0
2017/02/15,03:19:00,114.373,114.408,114.364,114.405,0
2017/02/15,03:20:00,114.405,114.407,114.378,114.384,0
2017/02/15,03:21:00,114.383,114.388,114.378,114.385,0
2017/02/15,03:22:00,114.385,114.398,114.385,114.398,0
2017/02/15,03:23:00,114.398,114.402,114.391,114.391,0
2017/02/15,03:24:00,114.391,114.391,114.373,114.373,0
2017/02/15,03:25:00,114.373,114.382,114.347,114.348,0
2017/02/15,03:26:00,114.348,114.359,114.345,114.345,0
2017/02/15,03:27:00,114.346,114.353,114.338,114.339,0
2017/02/15,03:28:00,114.338,114.347,114.317,114.317,0
2017/02/15,03:29:00,114.319,114.355,114.319,114.348,0
2017/02/15,03:30:00,114.346,114.360,114.339,114.351,0
2017/02/15,03:31:00,114.352,114.353,114.328,114.331,0
2017/02/15,03:32:00,114.331,114.331,114.297,114.308,0
2017/02/15,03:33:00,114.307,114.320,114.273,114.291,0
2017/02/15,03:34:00,114.290,114.308,114.286,114.286,0
2017/02/15,03:35:00,114.283,114.291,114.260,114.275,0
2017/02/15,03:36:00,114.275,114.311,114.270,114.308,0
2017/02/15,03:37:00,114.308,114.313,114.294,114.308,0
2017/02/15,03:38:00,114.309,114.311,114.300,114.303,0
2017/02/15,03:39:00,114.300,114.300,114.261,114.286,0
2017/02/15,03:40:00,114.286,114.312,114.286,114.304,0
2017/02/15,03:41:00,114.306,114.312,114.296,114.301,0
2017/02/15,03:42:00,114.301,114.314,114.294,114.300,0
2017/02/15,03:43:00,114.300,114.305,114.286,114.286,0
2017/02/15,03:44:00,114.287,114.299,114.287,114.295,0
2017/02/15,03:45:00,114.295,114.295,114.281,114.289,0
2017/02/15,03:46:00,114.289,114.291,114.269,114.276,0
2017/02/15,03:47:00,114.275,114.294,114.275,114.288,0
2017/02/15,03:48:00,114.287,114.291,114.281,114.286,0
2017/02/15,03:49:00,114.288,114.290,114.276,114.286,0
2017/02/15,03:50:00,114.286,114.293,114.274,114.288,0
2017/02/15,03:51:00,114.289,114.295,114.280,114.287,0
2017/02/15,03:52:00,114.287,114.288,114.280,114.281,0
2017/02/15,03:53:00,114.282,114.290,114.276,114.281,0
2017/02/15,03:54:00,114.282,114.287,114.267,114.273,0
2017/02/15,03:55:00,114.272,114.276,114.250,114.264,0
2017/02/15,03:56:00,114.266,114.269,114.242,114.266,0
2017/02/15,03:57:00,114.266,114.289,114.266,114.279,0
2017/02/15,03:58:00,114.279,114.295,114.274,114.278,0
2017/02/15,03:59:00,114.278,114.285,114.276,114.279,0
2017/02/15,04:00:00,114.279,114.295,114.279,114.294,0
2017/02/15,04:01:00,114.293,114.300,114.291,114.300,0
2017/02/15,04:02:00,114.299,114.313,114.290,114.295,0
2017/02/15,04:03:00,114.295,114.295,114.289,114.293,0
2017/02/15,04:04:00,114.294,114.316,114.293,114.302,0
2017/02/15,04:05:00,114.302,114.310,114.298,114.298,0
2017/02/15,04:06:00,114.297,114.306,114.287,114.306,0
2017/02/15,04:07:00,114.308,114.320,114.306,114.316,0
2017/02/15,04:08:00,114.316,114.337,114.316,114.322,0
2017/02/15,04:09:00,114.322,114.337,114.320,114.336,0
2017/02/15,04:10:00,114.336,114.345,114.332,114.340,0
2017/02/15,04:11:00,114.340,114.350,114.332,114.349,0
2017/02/15,04:12:00,114.348,114.355,114.338,114.354,0
2017/02/15,04:13:00,114.352,114.354,114.310,114.314,0
2017/02/15,04:14:00,114.315,114.317,114.284,114.289,0
2017/02/15,04:15:00,114.289,114.294,114.261,114.263,0
2017/02/15,04:16:00,114.263,114.269,114.237,114.241,0
2017/02/15,04:17:00,114.242,114.252,114.240,114.250,0
2017/02/15,04:18:00,114.251,114.257,114.208,114.214,0
2017/02/15,04:19:00,114.214,114.226,114.184,114.204,0
2017/02/15,04:20:00,114.205,114.222,114.199,114.222,0
2017/02/15,04:21:00,114.221,114.238,114.218,114.238,0
2017/02/15,04:22:00,114.236,114.244,114.230,114.242,0
2017/02/15,04:23:00,114.243,114.255,114.238,114.246,0
2017/02/15,04:24:00,114.245,114.251,114.226,114.231,0
2017/02/15,04:25:00,114.231,114.235,114.210,114.211,0
2017/02/15,04:26:00,114.212,114.215,114.201,114.206,0
2017/02/15,04:27:00,114.207,114.214,114.204,114.205,0
2017/02/15,04:28:00,114.206,114.217,114.192,114.213,0
2017/02/15,04:29:00,114.213,114.216,114.206,114.216,0
2017/02/15,04:30:00,114.216,114.218,114.208,114.215,0
2017/02/15,04:31:00,114.215,114.227,114.215,114.223,0
2017/02/15,04:32:00,114.222,114.223,114.206,114.207,0
2017/02/15,04:33:00,114.207,114.209,114.184,114.186,0
2017/02/15,04:34:00,114.185,114.195,114.184,114.184,0
2017/02/15,04:35:00,114.185,114.191,114.183,114.186,0
2017/02/15,04:36:00,114.187,114.190,114.178,114.181,0
2017/02/15,04:37:00,114.181,114.182,114.170,114.176,0
2017/02/15,04:38:00,114.175,114.177,114.140,114.156,0
2017/02/15,04:39:00,114.155,114.155,114.139,114.146,0
2017/02/15,04:40:00,114.145,114.157,114.144,114.146,0
2017/02/15,04:41:00,114.147,114.177,114.147,114.169,0
2017/02/15,04:42:00,114.169,114.174,114.159,114.163,0
2017/02/15,04:43:00,114.166,114.187,114.166,114.177,0
2017/02/15,04:44:00,114.178,114.181,114.177,114.181,0
2017/02/15,04:45:00,114.181,114.185,114.173,114.185,0
2017/02/15,04:46:00,114.183,114.194,114.181,114.190,0
2017/02/15,04:47:00,114.189,114.189,114.171,114.171,0
2017/02/15,04:48:00,114.171,114.171,114.151,114.165,0
2017/02/15,04:49:00,114.167,114.178,114.161,114.163,0
2017/02/15,04:50:00,114.163,114.167,114.144,114.162,0
2017/02/15,04:51:00,114.162,114.170,114.155,114.168,0
2017/02/15,04:52:00,114.168,114.170,114.142,114.160,0
2017/02/15,04:53:00,114.159,114.184,114.159,114.173,0
2017/02/15,04:54:00,114.173,114.199,114.172,114.196,0
2017/02/15,04:55:00,114.196,114.198,114.173,114.173,0
2017/02/15,04:56:00,114.172,114.174,114.160,114.167,0
2017/02/15,04:57:00,114.168,114.194,114.165,114.194,0
2017/02/15,04:58:00,114.194,114.197,114.156,114.172,0
2017/02/15,04:59:00,114.171,114.185,114.153,114.167,0
2017/02/15,05:00:00,114.166,114.193,114.163,114.181,0
2017/02/15,05:01:00,114.181,114.222,114.178,114.218,0
2017/02/15,05:02:00,114.218,114.227,114.211,114.222,0
2017/02/15,05:03:00,114.222,114.231,114.211,114.214,0
2017/02/15,05:04:00,114.214,114.215,114.208,114.212,0
2017/02/15,05:05:00,114.211,114.225,114.210,114.216,0
2017/02/15,05:06:00,114.216,114.218,114.186,114.205,0
2017/02/15,05:07:00,114.205,114.213,114.195,114.196,0
2017/02/15,05:08:00,114.196,114.201,114.184,114.189,0
2017/02/15,05:09:00,114.189,114.189,114.177,114.177,0
2017/02/15,05:10:00,114.178,114.178,114.159,114.170,0
2017/02/15,05:11:00,114.171,114.172,114.157,114.167,0
2017/02/15,05:12:00,114.167,114.172,114.157,114.166,0
2017/02/15,05:13:00,114.166,114.177,114.165,114.177,0
2017/02/15,05:14:00,114.178,114.188,114.177,114.178,0
2017/02/15,05:15:00,114.177,114.189,114.177,114.185,0
2017/02/15,05:16:00,114.185,114.191,114.183,114.186,0
2017/02/15,05:17:00,114.186,114.197,114.186,114.194,0
2017/02/15,05:18:00,114.194,114.211,114.192,114.210,0
2017/02/15,05:19:00,114.210,114.219,114.206,114.218,0
2017/02/15,05:20:00,114.218,114.229,114.205,114.217,0
2017/02/15,05:21:00,114.216,114.227,114.211,114.224,0
2017/02/15,05:22:00,114.225,114.225,114.203,114.211,0
2017/02/15,05:23:00,114.210,114.215,114.203,114.209,0
2017/02/15,05:24:00,114.210,114.217,114.203,114.215,0
2017/02/15,05:25:00,114.216,114.217,114.205,114.214,0
2017/02/15,05:26:00,114.214,114.233,114.214,114.232,0
2017/02/15,05:27:00,114.231,114.252,114.230,114.250,0
2017/02/15,05:28:00,114.251,114.275,114.250,114.262,0
2017/02/15,05:29:00,114.262,114.267,114.257,114.262,0
2017/02/15,05:30:00,114.262,114.262,114.248,114.251,0
2017/02/15,05:31:00,114.251,114.255,114.218,114.224,0
2017/02/15,05:32:00,114.224,114.234,114.223,114.234,0
2017/02/15,05:33:00,114.234,114.237,114.222,114.231,0
2017/02/15,05:34:00,114.231,114.245,114.231,114.243,0
2017/02/15,05:35:00,114.245,114.250,114.244,114.249,0
2017/02/15,05:36:00,114.247,114.260,114.246,114.248,0
2017/02/15,05:37:00,114.248,114.255,114.248,114.249,0
2017/02/15,05:38:00,114.248,114.250,114.238,114.246,0
2017/02/15,05:39:00,114.247,114.259,114.247,114.254,0
2017/02/15,05:40:00,114.256,114.269,114.256,114.262,0
2017/02/15,05:41:00,114.261,114.276,114.253,114.276,0
2017/02/15,05:42:00,114.276,114.287,114.268,114.276,0
2017/02/15,05:43:00,114.276,114.287,114.272,114.272,0
2017/02/15,05:44:00,114.273,114.277,114.264,114.265,0
2017/02/15,05:45:00,114.266,114.278,114.266,114.275,0
2017/02/15,05:46:00,114.275,114.276,114.261,114.271,0
2017/02/15,05:47:00,114.271,114.275,114.265,114.274,0
2017/02/15,05:48:00,114.274,114.274,114.252,114.259,0
2017/02/15,05:49:00,114.260,114.273,114.255,114.258,0
2017/02/15,05:50:00,114.260,114.263,114.247,114.251,0
2017/02/15,05:51:00,114.251,114.257,114.242,114.247,0
2017/02/15,05:52:00,114.247,114.247,114.232,114.234,0
2017/02/15,05:53:00,114.236,114.238,114.225,114.228,0
2017/02/15,05:54:00,114.228,114.238,114.223,114.229,0
2017/02/15,05:55:00,114.229,114.249,114.228,114.234,0
2017/02/15,05:56:00,114.233,114.238,114.233,114.235,0
2017/02/15,05:57:00,114.234,114.243,114.233,114.242,0
2017/02/15,05:58:00,114.241,114.247,114.235,114.246,0
2017/02/15,05:59:00,114.245,114.246,114.236,114.240,0
2017/02/15,06:00:00,114.240,114.242,114.229,114.240,0
2017/02/15,06:01:00,114.241,114.244,114.231,114.232,0
2017/02/15,06:02:00,114.232,114.239,114.228,114.236,0
2017/02/15,06:03:00,114.236,114.238,114.231,114.232,0
2017/02/15,06:04:00,114.232,114.236,114.232,114.236,0
2017/02/15,06:05:00,114.236,114.236,114.222,114.222,0
2017/02/15,06:06:00,114.222,114.227,114.213,114.218,0
2017/02/15,06:07:00,114.217,114.235,114.217,114.235,0
2017/02/15,06:08:00,114.235,114.238,114.232,114.233,0
2017/02/15,06:09:00,114.234,114.235,114.219,114.230,0
2017/02/15,06:10:00,114.231,114.241,114.229,114.232,0
2017/02/15,06:11:00,114.230,114.233,114.228,114.232,0
2017/02/15,06:12:00,114.232,114.237,114.222,114.233,0
2017/02/15,06:13:00,114.234,114.235,114.233,114.235,0
2017/02/15,06:14:00,114.236,114.244,114.236,114.244,0
2017/02/15,06:15:00,114.244,114.244,114.236,114.243,0
2017/02/15,06:16:00,114.244,114.259,114.244,114.256,0
2017/02/15,06:17:00,114.256,114.258,114.247,114.253,0
2017/02/15,06:18:00,114.253,114.255,114.243,114.252,0
2017/02/15,06:19:00,114.253,114.255,114.252,114.252,0
2017/02/15,06:20:00,114.250,114.260,114.250,114.258,0
2017/02/15,06:21:00,114.258,114.258,114.249,114.249,0
2017/02/15,06:22:00,114.248,114.248,114.231,114.231,0
2017/02/15,06:23:00,114.231,114.232,114.227,114.228,0
2017/02/15,06:24:00,114.228,114.235,114.225,114.235,0
2017/02/15,06:25:00,114.234,114.245,114.234,114.244,0
2017/02/15,06:26:00,114.244,114.245,114.237,114.241,0
2017/02/15,06:27:00,114.237,114.238,114.232,114.232,0
2017/02/15,06:28:00,114.232,114.232,114.232,114.232,0
2017/02/15,06:29:00,114.231,114.237,114.231,114.236,0
2017/02/15,06:30:00,114.237,114.250,114.236,114.239,0
2017/02/15,06:31:00,114.239,114.239,114.235,114.235,0
2017/02/15,06:32:00,114.235,114.241,114.235,114.241,0
2017/02/15,06:33:00,114.241,114.243,114.240,114.241,0
2017/02/15,06:34:00,114.239,114.245,114.239,114.245,0
2017/02/15,06:35:00,114.245,114.246,114.243,114.245,0
2017/02/15,06:36:00,114.245,114.247,114.240,114.240,0
2017/02/15,06:37:00,114.239,114.239,114.234,114.234,0
2017/02/15,06:38:00,114.234,114.234,114.230,114.232,0
2017/02/15,06:39:00,114.232,114.233,114.228,114.230,0
2017/02/15,06:40:00,114.230,114.231,114.224,114.225,0
2017/02/15,06:41:00,114.227,114.230,114.227,114.230,0
2017/02/15,06:42:00,114.230,114.240,114.230,114.240,0
2017/02/15,06:43:00,114.240,114.248,114.240,114.246,0
2017/02/15,06:44:00,114.244,114.246,114.242,114.242,0
2017/02/15,06:45:00,114.242,114.242,114.242,114.242,0
2017/02/15,06:46:00,114.244,114.244,114.241,114.243,0
2017/02/15,06:47:00,114.242,114.248,114.242,114.248,0
2017/02/15,06:48:00,114.248,114.272,114.248,114.269,0
2017/02/15,06:49:00,114.269,114.277,114.268,114.277,0
2017/02/15,06:50:00,114.276,114.282,114.276,114.282,0
2017/02/15,06:51:00,114.281,114.282,114.277,114.282,0
2017/02/15,06:52:00,114.281,114.320,114.281,114.307,0
2017/02/15,06:53:00,114.303,114.306,114.288,114.289,0
2017/02/15,06:54:00,114.289,114.292,114.285,114.286,0
2017/02/15,06:55:00,114.285,114.286,114.278,114.278,0
2017/02/15,06:56:00,114.278,114.279,114.272,114.277,0
2017/02/15,06:57:00,114.278,114.280,114.271,114.280,0
2017/02/15,06:58:00,114.280,114.281,114.272,114.272,0
2017/02/15,06:59:00,114.271,114.273,114.261,114.265,0
2017/02/15,07:05:00,114.277,114.284,114.268,114.274,0
2017/02/15,07:06:00,114.279,114.283,114.260,114.282,0
2017/02/15,07:07:00,114.279,114.312,114.279,114.301,0
2017/02/15,07:08:00,114.302,114.302,114.294,114.297,0
2017/02/15,07:09:00,114.296,114.302,114.283,114.299,0
2017/02/15,07:10:00,114.297,114.309,114.283,114.284,0
2017/02/15,07:11:00,114.284,114.284,114.266,114.267,0
2017/02/15,07:12:00,114.267,114.290,114.262,114.284,0
2017/02/15,07:13:00,114.284,114.291,114.261,114.268,0
2017/02/15,07:14:00,114.268,114.269,114.251,114.259,0
2017/02/15,07:15:00,114.264,114.270,114.239,114.244,0
2017/02/15,07:16:00,114.244,114.273,114.240,114.273,0
2017/02/15,07:17:00,114.273,114.291,114.264,114.285,0
2017/02/15,07:18:00,114.285,114.288,114.257,114.266,0
2017/02/15,07:19:00,114.264,114.274,114.264,114.267,0
2017/02/15,07:20:00,114.270,114.272,114.266,114.267,0
2017/02/15,07:21:00,114.267,114.269,114.260,114.260,0
2017/02/15,07:22:00,114.263,114.267,114.260,114.267,0
2017/02/15,07:23:00,114.266,114.278,114.265,114.268,0
2017/02/15,07:24:00,114.268,114.271,114.266,114.270,0
2017/02/15,07:25:00,114.272,114.289,114.258,114.269,0
2017/02/15,07:26:00,114.269,114.300,114.269,114.290,0
2017/02/15,07:27:00,114.290,114.294,114.288,114.288,0
2017/02/15,07:28:00,114.289,114.298,114.281,114.292,0
2017/02/15,07:29:00,114.297,114.315,114.291,114.310,0
2017/02/15,07:30:00,114.310,114.316,114.306,114.306,0
2017/02/15,07:31:00,114.309,114.309,114.299,114.302,0
2017/02/15,07:32:00,114.302,114.303,114.300,114.303,0
2017/02/15,07:33:00,114.304,114.318,114.301,114.312,0
2017/02/15,07:34:00,114.312,114.317,114.310,114.315,0
2017/02/15,07:35:00,114.314,114.315,114.310,114.310,0
2017/02/15,07:36:00,114.309,114.317,114.308,114.311,0
2017/02/15,07:37:00,114.311,114.316,114.306,114.306,0
2017/02/15,07:38:00,114.306,114.307,114.295,114.300,0
2017/02/15,07:39:00,114.294,114.301,114.282,114.301,0
2017/02/15,07:40:00,114.301,114.304,114.287,114.287,0
2017/02/15,07:41:00,114.287,114.287,114.256,114.272,0
2017/02/15,07:42:00,114.272,114.299,114.272,114.286,0
2017/02/15,07:43:00,114.286,114.291,114.284,114.287,0
2017/02/15,07:44:00,114.287,114.292,114.258,114.284,0
2017/02/15,07:45:00,114.282,114.282,114.269,114.269,0
2017/02/15,07:46:00,114.272,114.282,114.266,114.273,0
2017/02/15,07:47:00,114.273,114.274,114.272,114.272,0
2017/02/15,07:48:00,114.273,114.274,114.270,114.273,0
2017/02/15,07:49:00,114.274,114.277,114.273,114.276,0
2017/02/15,07:50:00,114.276,114.307,114.276,114.307,0
2017/02/15,07:51:00,114.307,114.308,114.294,114.294,0
2017/02/15,07:52:00,114.294,114.322,114.287,114.303,0
2017/02/15,07:53:00,114.303,114.304,114.295,114.300,0
2017/02/15,07:54:00,114.301,114.307,114.301,114.306,0
2017/02/15,07:55:00,114.305,114.310,114.286,114.299,0
2017/02/15,07:56:00,114.299,114.306,114.298,114.304,0
2017/02/15,07:57:00,114.303,114.303,114.299,114.301,0
2017/02/15,07:58:00,114.302,114.306,114.302,114.306,0
2017/02/15,07:59:00,114.307,114.326,114.307,114.323,0
2017/02/15,08:00:00,114.323,114.329,114.317,114.329,0
2017/02/15,08:01:00,114.328,114.331,114.326,114.329,0
2017/02/15,08:02:00,114.328,114.352,114.323,114.342,0
2017/02/15,08:03:00,114.342,114.380,114.336,114.372,0
2017/02/15,08:04:00,114.373,114.380,114.365,114.375,0
2017/02/15,08:05:00,114.375,114.396,114.374,114.395,0
2017/02/15,08:06:00,114.395,114.399,114.387,114.393,0
2017/02/15,08:07:00,114.392,114.392,114.368,114.371,0
2017/02/15,08:08:00,114.372,114.372,114.361,114.370,0
2017/02/15,08:09:00,114.370,114.370,114.363,114.367,0
2017/02/15,08:10:00,114.367,114.369,114.354,114.362,0
2017/02/15,08:11:00,114.360,114.365,114.356,114.364,0
2017/02/15,08:12:00,114.364,114.384,114.364,114.382,0
2017/02/15,08:13:00,114.382,114.383,114.378,114.382,0
2017/02/15,08:14:00,114.382,114.391,114.382,114.391,0
2017/02/15,08:15:00,114.393,114.393,114.374,114.380,0
2017/02/15,08:16:00,114.378,114.378,114.373,114.374,0
2017/02/15,08:17:00,114.374,114.409,114.374,114.398,0
2017/02/15,08:18:00,114.397,114.399,114.377,114.394,0
2017/02/15,08:19:00,114.393,114.413,114.388,114.396,0
2017/02/15,08:20:00,114.395,114.407,114.385,114.387,0
2017/02/15,08:21:00,114.389,114.389,114.372,114.376,0
2017/02/15,08:22:00,114.376,114.376,114.374,114.374,0
2017/02/15,08:23:00,114.375,114.375,114.369,114.373,0
2017/02/15,08:24:00,114.373,114.375,114.373,114.374,0
2017/02/15,08:25:00,114.373,114.374,114.372,114.373,0
2017/02/15,08:26:00,114.372,114.377,114.372,114.374,0
2017/02/15,08:27:00,114.372,114.380,114.371,114.379,0
2017/02/15,08:28:00,114.379,114.379,114.372,114.372,0
2017/02/15,08:29:00,114.373,114.377,114.373,114.374,0
2017/02/15,08:30:00,114.375,114.377,114.371,114.373,0
2017/02/15,08:31:00,114.373,114.373,114.366,114.371,0
2017/02/15,08:32:00,114.371,114.371,114.362,114.364,0
2017/02/15,08:33:00,114.364,114.364,114.344,114.347,0
2017/02/15,08:34:00,114.346,114.349,114.344,114.344,0
2017/02/15,08:35:00,114.344,114.348,114.339,114.343,0
2017/02/15,08:36:00,114.343,114.345,114.340,114.342,0
2017/02/15,08:37:00,114.343,114.344,114.336,114.338,0
2017/02/15,08:38:00,114.338,114.339,114.334,114.339,0
2017/02/15,08:39:00,114.339,114.349,114.339,114.347,0
2017/02/15,08:40:00,114.346,114.361,114.346,114.354,0
2017/02/15,08:41:00,114.354,114.357,114.349,114.355,0
2017/02/15,08:42:00,114.356,114.376,114.354,114.372,0
2017/02/15,08:43:00,114.371,114.371,114.348,114.350,0
2017/02/15,08:44:00,114.349,114.358,114.346,114.356,0
2017/02/15,08:45:00,114.356,114.367,114.355,114.367,0
2017/02/15,08:46:00,114.368,114.376,114.357,114.363,0
2017/02/15,08:47:00,114.364,114.369,114.356,114.358,0
2017/02/15,08:48:00,114.357,114.359,114.340,114.345,0
2017/02/15,08:49:00,114.344,114.345,114.330,114.334,0
2017/02/15,08:50:00,114.333,114.334,114.330,114.332,0
2017/02/15,08:51:00,114.333,114.339,114.330,114.337,0
2017/02/15,08:52:00,114.338,114.338,114.328,114.330,0
2017/02/15,08:53:00,114.330,114.333,114.312,114.312,0
2017/02/15,08:54:00,114.313,114.317,114.306,114.309,0
2017/02/15,08:55:00,114.309,114.320,114.309,114.311,0
2017/02/15,08:56:00,114.310,114.312,114.305,114.310,0
2017/02/15,08:57:00,114.310,114.310,114.294,114.304,0
2017/02/15,08:58:00,114.304,114.307,114.296,114.306,0
2017/02/15,08:59:00,114.307,114.307,114.292,114.293,0
2017/02/15,09:00:00,114.293,114.311,114.290,114.293,0
2017/02/15,09:01:00,114.292,114.317,114.270,114.317,0
2017/02/15,09:02:00,114.317,114.332,114.302,114.311,0
2017/02/15,09:03:00,114.312,114.314,114.302,114.306,0
2017/02/15,09:04:00,114.305,114.324,114.294,114.301,0
2017/02/15,09:05:00,114.301,114.321,114.299,114.319,0
2017/02/15,09:06:00,114.318,114.350,114.318,114.348,0
2017/02/15,09:07:00,114.349,114.367,114.348,114.352,0
2017/02/15,09:08:00,114.352,114.354,114.327,114.328,0
2017/02/15,09:09:00,114.327,114.353,114.325,114.353,0
2017/02/15,09:10:00,114.353,114.358,114.328,114.356,0
2017/02/15,09:11:00,114.357,114.391,114.357,114.377,0
2017/02/15,09:12:00,114.378,114.380,114.363,114.372,0
2017/02/15,09:13:00,114.371,114.377,114.361,114.370,0
2017/02/15,09:14:00,114.371,114.374,114.358,114.366,0
2017/02/15,09:15:00,114.366,114.382,114.358,114.358,0
2017/02/15,09:16:00,114.358,114.364,114.338,114.360,0
2017/02/15,09:17:00,114.360,114.369,114.331,114.331,0
2017/02/15,09:18:00,114.331,114.341,114.326,114.337,0
2017/02/15,09:19:00,114.337,114.358,114.337,114.347,0
2017/02/15,09:20:00,114.347,114.356,114.339,114.354,0
2017/02/15,09:21:00,114.353,114.367,114.350,114.352,0
2017/02/15,09:22:00,114.352,114.363,114.339,114.357,0
2017/02/15,09:23:00,114.357,114.360,114.339,114.344,0
2017/02/15,09:24:00,114.344,114.348,114.336,114.338,0
2017/02/15,09:25:00,114.339,114.346,114.332,114.332,0
2017/02/15,09:26:00,114.332,114.332,114.297,114.305,0
2017/02/15,09:27:00,114.305,114.326,114.305,114.323,0
2017/02/15,09:28:00,114.324,114.324,114.311,114.312,0
2017/02/15,09:29:00,114.312,114.314,114.308,114.309,0
2017/02/15,09:30:00,114.309,114.311,114.300,114.304,0
2017/02/15,09:31:00,114.305,114.323,114.305,114.318,0
2017/02/15,09:32:00,114.317,114.323,114.309,114.314,0
2017/02/15,09:33:00,114.314,114.361,114.314,114.357,0
2017/02/15,09:34:00,114.357,114.359,114.327,114.327,0
2017/02/15,09:35:00,114.328,114.356,114.323,114.356,0
2017/02/15,09:36:00,114.357,114.367,114.350,114.354,0
2017/02/15,09:37:00,114.353,114.379,114.346,114.372,0
2017/02/15,09:38:00,114.372,114.410,114.372,114.384,0
2017/02/15,09:39:00,114.384,114.390,114.370,114.378,0
2017/02/15,09:40:00,114.378,114.378,114.355,114.361,0
2017/02/15,09:41:00,114.361,114.382,114.361,114.382,0
2017/02/15,09:42:00,114.381,114.395,114.374,114.395,0
2017/02/15,09:43:00,114.395,114.410,114.381,114.410,0
2017/02/15,09:44:00,114.410,114.423,114.389,114.399,0
2017/02/15,09:45:00,114.398,114.427,114.397,114.410,0
2017/02/15,09:46:00,114.410,114.414,114.393,114.393,0
2017/02/15,09:47:00,114.394,114.396,114.380,114.389,0
2017/02/15,09:48:00,114.388,114.389,114.383,114.388,0
2017/02/15,09:49:00,114.388,114.411,114.384,114.408,0
2017/02/15,09:50:00,114.408,114.460,114.403,114.448,0
2017/02/15,09:51:00,114.448,114.459,114.439,114.456,0
2017/02/15,09:52:00,114.456,114.476,114.441,114.466,0
2017/02/15,09:53:00,114.466,114.485,114.453,114.483,0
2017/02/15,09:54:00,114.483,114.510,114.483,114.491,0
2017/02/15,09:55:00,114.490,114.505,114.468,114.479,0
2017/02/15,09:56:00,114.479,114.489,114.430,114.435,0
2017/02/15,09:57:00,114.436,114.475,114.434,114.467,0
2017/02/15,09:58:00,114.468,114.475,114.456,114.471,0
2017/02/15,09:59:00,114.472,114.485,114.446,114.451,0
2017/02/15,10:00:00,114.451,114.454,114.435,114.448,0
2017/02/15,10:01:00,114.448,114.460,114.443,114.443,0
2017/02/15,10:02:00,114.444,114.445,114.433,114.435,0
2017/02/15,10:03:00,114.435,114.438,114.417,114.431,0
2017/02/15,10:04:00,114.431,114.456,114.428,114.456,0
2017/02/15,10:05:00,114.455,114.471,114.454,114.465,0
2017/02/15,10:06:00,114.465,114.467,114.453,114.455,0
2017/02/15,10:07:00,114.455,114.456,114.429,114.437,0
2017/02/15,10:08:00,114.436,114.466,114.434,114.465,0
2017/02/15,10:09:00,114.464,114.464,114.443,114.444,0
2017/02/15,10:10:00,114.443,114.448,114.405,114.407,0
2017/02/15,10:11:00,114.408,114.431,114.406,114.431,0
2017/02/15,10:12:00,114.431,114.434,114.404,114.409,0
2017/02/15,10:13:00,114.409,114.411,114.399,114.400,0
2017/02/15,10:14:00,114.400,114.400,114.352,114.373,0
2017/02/15,10:15:00,114.372,114.373,114.335,114.356,0
2017/02/15,10:16:00,114.357,114.377,114.357,114.367,0
2017/02/15,10:17:00,114.368,114.371,114.360,114.360,0
2017/02/15,10:18:00,114.360,114.366,114.359,114.364,0
2017/02/15,10:19:00,114.364,114.365,114.348,114.353,0
2017/02/15,10:20:00,114.353,114.358,114.347,114.347,0
2017/02/15,10:21:00,114.347,114.355,114.343,114.355,0
2017/02/15,10:22:00,114.354,114.362,114.330,114.330,0
2017/02/15,10:23:00,114.330,114.342,114.321,114.325,0
2017/02/15,10:24:00,114.326,114.350,114.324,114.346,0
2017/02/15,10:25:00,114.345,114.351,114.333,114.333,0
2017/02/15,10:26:00,114.334,114.364,114.332,114.350,0
2017/02/15,10:27:00,114.347,114.356,114.334,114.356,0
2017/02/15,10:28:00,114.356,114.390,114.356,114.373,0
2017/02/15,10:29:00,114.373,114.411,114.370,114.411,0
2017/02/15,10:30:00,114.409,114.411,114.385,114.387,0
2017/02/15,10:31:00,114.386,114.387,114.353,114.365,0
2017/02/15,10:32:00,114.366,114.379,114.361,114.379,0
2017/02/15,10:33:00,114.379,114.384,114.375,114.381,0
2017/02/15,10:34:00,114.381,114.388,114.376,114.377,0
2017/02/15,10:35:00,114.377,114.381,114.363,114.366,0
2017/02/15,10:36:00,114.365,114.369,114.319,114.342,0
2017/02/15,10:37:00,114.342,114.342,114.322,114.337,0
2017/02/15,10:38:00,114.337,114.353,114.337,114.340,0
2017/02/15,10:39:00,114.341,114.342,114.340,114.340,0
2017/02/15,10:40:00,114.340,114.340,114.324,114.331,0
2017/02/15,10:41:00,114.331,114.333,114.317,114.321,0
2017/02/15,10:42:00,114.320,114.322,114.306,114.317,0
2017/02/15,10:43:00,114.317,114.349,114.316,114.341,0
2017/02/15,10:44:00,114.341,114.343,114.324,114.337,0
2017/02/15,10:45:00,114.337,114.360,114.337,114.356,0
2017/02/15,10:46:00,114.355,114.378,114.349,114.360,0
2017/02/15,10:47:00,114.360,114.360,114.336,114.340,0
2017/02/15,10:48:00,114.340,114.349,114.330,114.345,0
2017/02/15,10:49:00,114.345,114.348,114.336,114.337,0
2017/02/15,10:50:00,114.337,114.352,114.324,114.335,0
2017/02/15,10:51:00,114.335,114.343,114.306,114.343,0
2017/02/15,10:52:00,114.344,114.376,114.334,114.335,0
2017/02/15,10:53:00,114.335,114.338,114.316,114.325,0
2017/02/15,10:54:00,114.323,114.328,114.318,114.327,0
2017/02/15,10:55:00,114.325,114.331,114.315,114.329,0
2017/02/15,10:56:00,114.330,114.331,114.319,114.326,0
2017/02/15,10:57:00,114.326,114.351,114.326,114.348,0
2017/02/15,10:58:00,114.347,114.364,114.342,114.363,0
2017/02/15,10:59:00,114.362,114.371,114.344,114.352,0
2017/02/15,11:00:00,114.352,114.353,114.329,114.340,0
2017/02/15,11:01:00,114.340,114.359,114.340,114.358,0
2017/02/15,11:02:00,114.358,114.367,114.356,114.363,0
2017/02/15,11:03:00,114.363,114.370,114.357,114.363,0
2017/02/15,11:04:00,114.362,114.368,114.360,114.362,0
2017/02/15,11:05:00,114.362,114.376,114.360,114.371,0
2017/02/15,11:06:00,114.371,114.371,114.366,114.369,0
2017/02/15,11:07:00,114.369,114.374,114.367,114.373,0
2017/02/15,11:08:00,114.371,114.380,114.365,114.380,0
2017/02/15,11:09:00,114.380,114.384,114.368,114.378,0
2017/02/15,11:10:00,114.378,114.381,114.368,114.373,0
2017/02/15,11:11:00,114.371,114.381,114.371,114.380,0
2017/02/15,11:12:00,114.380,114.390,114.378,114.389,0
2017/02/15,11:13:00,114.390,114.390,114.378,114.386,0
2017/02/15,11:14:00,114.387,114.390,114.379,114.390,0
2017/02/15,11:15:00,114.391,114.404,114.391,114.404,0
2017/02/15,11:16:00,114.404,114.415,114.399,114.410,0
2017/02/15,11:17:00,114.410,114.411,114.403,114.406,0
2017/02/15,11:18:00,114.406,114.424,114.405,114.413,0
2017/02/15,11:19:00,114.413,114.415,114.407,114.415,0
2017/02/15,11:20:00,114.414,114.420,114.410,114.411,0
2017/02/15,11:21:00,114.412,114.412,114.393,114.400,0
2017/02/15,11:22:00,114.399,114.410,114.397,114.409,0
2017/02/15,11:23:00,114.408,114.438,114.408,114.426,0
2017/02/15,11:24:00,114.426,114.433,114.392,114.401,0
2017/02/15,11:25:00,114.400,114.407,114.393,114.393,0
2017/02/15,11:26:00,114.392,114.398,114.386,114.393,0
2017/02/15,11:27:00,114.393,114.396,114.391,114.391,0
2017/02/15,11:28:00,114.391,114.395,114.387,114.394,0
2017/02/15,11:29:00,114.393,114.396,114.384,114.389,0
2017/02/15,11:30:00,114.389,114.389,114.383,114.385,0
2017/02/15,11:31:00,114.384,114.398,114.384,114.386,0
2017/02/15,11:32:00,114.386,114.396,114.385,114.395,0
2017/02/15,11:33:00,114.395,114.396,114.389,114.391,0
2017/02/15,11:34:00,114.391,114.392,114.387,114.392,0
2017/02/15,11:35:00,114.392,114.396,114.390,114.394,0
2017/02/15,11:36:00,114.395,114.400,114.375,114.376,0
2017/02/15,11:37:00,114.377,114.383,114.371,114.381,0
2017/02/15,11:38:00,114.381,114.382,114.376,114.377,0
2017/02/15,11:39:00,114.376,114.390,114.375,114.379,0
2017/02/15,11:40:00,114.380,114.385,114.378,114.382,0
2017/02/15,11:41:00,114.382,114.387,114.369,114.369,0
2017/02/15,11:42:00,114.368,114.368,114.354,114.355,0
2017/02/15,11:43:00,114.355,114.367,114.353,114.366,0
2017/02/15,11:44:00,114.366,114.368,114.364,114.367,0
2017/02/15,11:45:00,114.367,114.368,114.344,114.345,0
2017/02/15,11:46:00,114.345,114.352,114.339,114.339,0
2017/02/15,11:47:00,114.339,114.345,114.335,114.344,0
2017/02/15,11:48:00,114.344,114.350,114.339,114.349,0
2017/02/15,11:49:00,114.348,114.348,114.337,114.342,0
2017/02/15,11:50:00,114.343,114.353,114.337,114.337,0
2017/02/15,11:51:00,114.338,114.354,114.315,114.352,0
2017/02/15,11:52:00,114.350,114.381,114.345,114.378,0
2017/02/15,11:53:00,114.377,114.394,114.373,114.394,0
2017/02/15,11:54:00,114.393,114.393,114.384,114.385,0
2017/02/15,11:55:00,114.384,114.385,114.363,114.366,0
2017/02/15,11:56:00,114.366,114.370,114.360,114.368,0
2017/02/15,11:57:00,114.369,114.373,114.365,114.371,0
2017/02/15,11:58:00,114.370,114.377,114.365,114.373,0
2017/02/15,11:59:00,114.373,114.373,114.367,114.370,0
2017/02/15,12:00:00,114.369,114.370,114.352,114.358,0
2017/02/15,12:01:00,114.357,114.358,114.327,114.351,0
2017/02/15,12:02:00,114.350,114.351,114.335,114.347,0
2017/02/15,12:03:00,114.348,114.353,114.345,114.349,0
2017/02/15,12:04:00,114.350,114.358,114.347,114.357,0
2017/02/15,12:05:00,114.356,114.360,114.346,114.351,0
2017/02/15,12:06:00,114.350,114.355,114.344,114.347,0
2017/02/15,12:07:00,114.346,114.346,114.326,114.340,0
2017/02/15,12:08:00,114.340,114.352,114.340,114.351,0
2017/02/15,12:09:00,114.347,114.350,114.337,114.338,0
2017/02/15,12:10:00,114.338,114.343,114.313,114.313,0
2017/02/15,12:11:00,114.313,114.318,114.293,114.300,0
2017/02/15,12:12:00,114.298,114.298,114.281,114.294,0
2017/02/15,12:13:00,114.294,114.300,114.288,114.300,0
2017/02/15,12:14:00,114.301,114.321,114.299,114.318,0
2017/02/15,12:15:00,114.319,114.328,114.310,114.323,0
2017/02/15,12:16:00,114.323,114.327,114.321,114.327,0
2017/02/15,12:17:00,114.327,114.336,114.325,114.325,0
2017/02/15,12:18:00,114.325,114.330,114.315,114.318,0
2017/02/15,12:19:00,114.319,114.325,114.315,114.320,0
2017/02/15,12:20:00,114.320,114.326,114.314,114.324,0
2017/02/15,12:21:00,114.324,114.324,114.315,114.318,0
2017/02/15,12:22:00,114.317,114.320,114.304,114.313,0
2017/02/15,12:23:00,114.313,114.319,114.305,114.318,0
2017/02/15,12:24:00,114.319,114.330,114.317,114.328,0
2017/02/15,12:25:00,114.329,114.337,114.320,114.327,0
2017/02/15,12:26:00,114.327,114.330,114.318,114.322,0
2017/02/15,12:27:00,114.321,114.330,114.312,114.330,0
2017/02/15,12:28:00,114.331,114.348,114.330,114.341,0
2017/02/15,12:29:00,114.341,114.351,114.341,114.350,0
2017/02/15,12:30:00,114.351,114.352,114.347,114.351,0
2017/02/15,12:31:00,114.350,114.351,114.335,114.336,0
2017/02/15,12:32:00,114.337,114.341,114.337,114.338,0
2017/02/15,12:33:00,114.338,114.342,114.333,114.333,0
2017/02/15,12:34:00,114.333,114.335,114.322,114.334,0
2017/02/15,12:35:00,114.334,114.345,114.330,114.339,0
2017/02/15,12:36:00,114.338,114.340,114.315,114.317,0
2017/02/15,12:37:00,114.316,114.327,114.315,114.321,0
2017/02/15,12:38:00,114.321,114.329,114.320,114.322,0
2017/02/15,12:39:00,114.322,114.340,114.322,114.340,0
2017/02/15,12:40:00,114.339,114.348,114.328,114.329,0
2017/02/15,12:41:00,114.329,114.335,114.319,114.321,0
2017/02/15,12:42:00,114.321,114.333,114.317,114.328,0
2017/02/15,12:43:00,114.328,114.332,114.326,114.328,0
2017/02/15,12:44:00,114.328,114.334,114.321,114.333,0
2017/02/15,12:45:00,114.331,114.339,114.316,114.317,0
2017/02/15,12:46:00,114.316,114.318,114.309,114.311,0
2017/02/15,12:47:00,114.311,114.320,114.311,114.318,0
2017/02/15,12:48:00,114.318,114.321,114.317,114.320,0
2017/02/15,12:49:00,114.320,114.323,114.319,114.320,0
2017/02/15,12:50:00,114.320,114.320,114.314,114.314,0
2017/02/15,12:51:00,114.315,114.320,114.302,114.302,0
2017/02/15,12:52:00,114.302,114.305,114.299,114.305,0
2017/02/15,12:53:00,114.305,114.311,114.304,114.310,0
2017/02/15,12:54:00,114.311,114.311,114.305,114.306,0
2017/02/15,12:55:00,114.306,114.316,114.305,114.306,0
2017/02/15,12:56:00,114.307,114.310,114.302,114.304,0
2017/02/15,12:57:00,114.304,114.306,114.296,114.304,0
2017/02/15,12:58:00,114.304,114.320,114.304,114.316,0
2017/02/15,12:59:00,114.316,114.327,114.316,114.326,0
2017/02/15,13:00:00,114.327,114.327,114.300,114.300,0
2017/02/15,13:01:00,114.300,114.301,114.285,114.297,0
2017/02/15,13:02:00,114.296,114.315,114.295,114.312,0
2017/02/15,13:03:00,114.312,114.328,114.304,114.310,0
2017/02/15,13:04:00,114.310,114.311,114.286,114.292,0
2017/02/15,13:05:00,114.293,114.304,114.288,114.298,0
2017/02/15,13:06:00,114.297,114.299,114.278,114.279,0
2017/02/15,13:07:00,114.280,114.280,114.241,114.254,0
2017/02/15,13:08:00,114.255,114.260,114.245,114.245,0
2017/02/15,13:09:00,114.245,114.259,114.245,114.253,0
2017/02/15,13:10:00,114.252,114.260,114.250,114.260,0
2017/02/15,13:11:00,114.260,114.276,114.259,114.275,0
2017/02/15,13:12:00,114.274,114.279,114.268,114.279,0
2017/02/15,13:13:00,114.279,114.281,114.261,114.263,0
2017/02/15,13:14:00,114.264,114.269,114.262,114.269,0
2017/02/15,13:15:00,114.269,114.285,114.266,114.280,0
2017/02/15,13:16:00,114.280,114.294,114.280,114.285,0
2017/02/15,13:17:00,114.285,114.293,114.283,114.291,0
2017/02/15,13:18:00,114.290,114.301,114.286,114.293,0
2017/02/15,13:19:00,114.293,114.293,114.287,114.289,0
2017/02/15,13:20:00,114.289,114.289,114.274,114.284,0
2017/02/15,13:21:00,114.283,114.301,114.276,114.296,0
2017/02/15,13:22:00,114.296,114.298,114.289,114.295,0
2017/02/15,13:23:00,114.294,114.296,114.286,114.292,0
2017/02/15,13:24:00,114.291,114.307,114.288,114.297,0
2017/02/15,13:25:00,114.295,114.313,114.288,114.311,0
2017/02/15,13:26:00,114.311,114.324,114.295,114.300,0
2017/02/15,13:27:00,114.301,114.328,114.298,114.324,0
2017/02/15,13:28:00,114.324,114.338,114.315,114.336,0
2017/02/15,13:29:00,114.335,114.346,114.330,114.336,0
2017/02/15,13:30:00,114.337,114.338,114.329,114.337,0
2017/02/15,13:31:00,114.338,114.346,114.333,114.342,0
2017/02/15,13:32:00,114.341,114.343,114.324,114.329,0
2017/02/15,13:33:00,114.329,114.342,114.328,114.340,0
2017/02/15,13:34:00,114.340,114.340,114.331,114.334,0
2017/02/15,13:35:00,114.334,114.340,114.332,114.338,0
2017/02/15,13:36:00,114.337,114.337,114.328,114.333,0
2017/02/15,13:37:00,114.332,114.333,114.302,114.312,0
2017/02/15,13:38:00,114.312,114.318,114.311,114.312,0
2017/02/15,13:39:00,114.312,114.319,114.312,114.319,0
2017/02/15,13:40:00,114.319,114.329,114.299,114.321,0
2017/02/15,13:41:00,114.321,114.336,114.314,114.334,0
2017/02/15,13:42:00,114.336,114.345,114.336,114.340,0
2017/02/15,13:43:00,114.340,114.342,114.321,114.329,0
2017/02/15,13:44:00,114.328,114.328,114.313,114.313,0
2017/02/15,13:45:00,114.313,114.342,114.308,114.339,0
2017/02/15,13:46:00,114.339,114.365,114.338,114.363,0
2017/02/15,13:47:00,114.363,114.382,114.363,114.377,0
2017/02/15,13:48:00,114.376,114.376,114.365,114.371,0
2017/02/15,13:49:00,114.370,114.371,114.355,114.365,0
2017/02/15,13:50:00,114.364,114.383,114.361,114.382,0
2017/02/15,13:51:00,114.381,114.394,114.366,114.366,0
2017/02/15,13:52:00,114.367,114.371,114.365,114.368,0
2017/02/15,13:53:00,114.367,114.367,114.360,114.363,0
2017/02/15,13:54:00,114.363,114.371,114.361,114.371,0
2017/02/15,13:55:00,114.371,114.373,114.368,114.369,0
2017/02/15,13:56:00,114.370,114.373,114.365,114.371,0
2017/02/15,13:57:00,114.371,114.389,114.371,114.388,0
2017/02/15,13:58:00,114.389,114.425,114.385,114.412,0
2017/02/15,13:59:00,114.412,114.413,114.380,114.386,0
2017/02/15,14:00:00,114.384,114.412,114.384,114.405,0
2017/02/15,14:01:00,114.405,114.408,114.385,114.385,0
2017/02/15,14:02:00,114.387,114.398,114.384,114.389,0
2017/02/15,14:03:00,114.389,114.419,114.383,114.419,0
2017/02/15,14:04:00,114.419,114.419,114.404,114.405,0
2017/02/15,14:05:00,114.405,114.406,114.388,114.390,0
2017/02/15,14:06:00,114.390,114.392,114.370,114.378,0
2017/02/15,14:07:00,114.378,114.380,114.365,114.366,0
2017/02/15,14:08:00,114.367,114.374,114.367,114.371,0
2017/02/15,14:09:00,114.371,114.371,114.370,114.370,0
2017/02/15,14:10:00,114.369,114.372,114.367,114.372,0
2017/02/15,14:11:00,114.372,114.391,114.372,114.389,0
2017/02/15,14:12:00,114.389,114.394,114.383,114.390,0
2017/02/15,14:13:00,114.390,114.392,114.377,114.379,0
2017/02/15,14:14:00,114.380,114.383,114.374,114.376,0
2017/02/15,14:15:00,114.376,114.383,114.373,114.378,0
2017/02/15,14:16:00,114.377,114.381,114.367,114.369,0
2017/02/15,14:17:00,114.369,114.382,114.369,114.380,0
2017/02/15,14:18:00,114.380,114.397,114.379,114.379,0
2017/02/15,14:19:00,114.379,114.406,114.378,114.400,0
2017/02/15,14:20:00,114.400,114.400,114.387,114.394,0
2017/02/15,14:21:00,114.394,114.409,114.394,114.401,0
2017/02/15,14:22:00,114.399,114.399,114.385,114.386,0
2017/02/15,14:23:00,114.386,114.404,114.384,114.404,0
2017/02/15,14:24:00,114.403,114.403,114.393,114.395,0
2017/02/15,14:25:00,114.396,114.401,114.383,114.399,0
2017/02/15,14:26:00,114.398,114.411,114.397,114.402,0
2017/02/15,14:27:00,114.402,114.403,114.385,114.387,0
2017/02/15,14:28:00,114.386,114.403,114.385,114.398,0
2017/02/15,14:29:00,114.399,114.400,114.385,114.385,0
2017/02/15,14:30:00,114.385,114.387,114.377,114.386,0
2017/02/15,14:31:00,114.385,114.388,114.377,114.379,0
2017/02/15,14:32:00,114.378,114.378,114.367,114.367,0
2017/02/15,14:33:00,114.366,114.369,114.363,114.365,0
2017/02/15,14:34:00,114.365,114.387,114.358,114.387,0
2017/02/15,14:35:00,114.387,114.396,114.383,114.391,0
2017/02/15,14:36:00,114.389,114.391,114.385,114.385,0
2017/02/15,14:37:00,114.383,114.383,114.374,114.380,0
2017/02/15,14:38:00,114.381,114.385,114.375,114.385,0
2017/02/15,14:39:00,114.384,114.388,114.380,114.385,0
2017/02/15,14:40:00,114.385,114.385,114.363,114.363,0
2017/02/15,14:41:00,114.363,114.372,114.363,114.370,0
2017/02/15,14:42:00,114.369,114.374,114.366,114.370,0
2017/02/15,14:43:00,114.370,114.371,114.355,114.360,0
2017/02/15,14:44:00,114.359,114.364,114.353,114.362,0
2017/02/15,14:45:00,114.363,114.374,114.359,114.370,0
2017/02/15,14:46:00,114.369,114.370,114.352,114.364,0
2017/02/15,14:47:00,114.364,114.378,114.361,114.374,0
2017/02/15,14:48:00,114.374,114.382,114.366,114.381,0
2017/02/15,14:49:00,114.382,114.387,114.380,114.385,0
2017/02/15,14:50:00,114.385,114.387,114.379,114.384,0
2017/02/15,14:51:00,114.384,114.384,114.378,114.378,0
2017/02/15,14:52:00,114.378,114.386,114.364,114.369,0
2017/02/15,14:53:00,114.369,114.371,114.367,114.368,0
2017/02/15,14:54:00,114.368,114.374,114.357,114.373,0
2017/02/15,14:55:00,114.375,114.375,114.366,114.369,0
2017/02/15,14:56:00,114.368,114.405,114.364,114.402,0
2017/02/15,14:57:00,114.402,114.403,114.392,114.397,0
2017/02/15,14:58:00,114.396,114.408,114.394,114.405,0
2017/02/15,14:59:00,114.405,114.420,114.403,114.412,0
2017/02/15,15:00:00,114.412,114.431,114.403,114.418,0
2017/02/15,15:01:00,114.418,114.464,114.418,114.455,0
2017/02/15,15:02:00,114.456,114.459,114.434,114.438,0
2017/02/15,15:03:00,114.438,114.441,114.400,114.405,0
2017/02/15,15:04:00,114.405,114.414,114.399,114.408,0
2017/02/15,15:05:00,114.407,114.408,114.400,114.403,0
2017/02/15,15:06:00,114.402,114.402,114.368,114.372,0
2017/02/15,15:07:00,114.372,114.385,114.368,114.385,0
2017/02/15,15:08:00,114.385,114.392,114.364,114.374,0
2017/02/15,15:09:00,114.373,114.375,114.352,114.353,0
2017/02/15,15:10:00,114.354,114.379,114.354,114.378,0
2017/02/15,15:11:00,114.378,114.385,114.348,114.384,0
2017/02/15,15:12:00,114.385,114.388,114.353,114.354,0
2017/02/15,15:13:00,114.354,114.369,114.336,114.358,0
2017/02/15,15:14:00,114.358,114.358,114.330,114.335,0
2017/02/15,15:15:00,114.336,114.352,114.320,114.350,0
2017/02/15,15:16:00,114.350,114.366,114.350,114.357,0
2017/02/15,15:17:00,114.356,114.367,114.350,114.365,0
2017/02/15,15:18:00,114.365,114.365,114.352,114.363,0
2017/02/15,15:19:00,114.364,114.365,114.361,114.363,0
2017/02/15,15:20:00,114.363,114.367,114.357,114.365,0
2017/02/15,15:21:00,114.364,114.364,114.342,114.344,0
2017/02/15,15:22:00,114.344,114.347,114.332,114.339,0
2017/02/15,15:23:00,114.339,114.343,114.334,114.341,0
2017/02/15,15:24:00,114.341,114.352,114.341,114.348,0
2017/02/15,15:25:00,114.348,114.352,114.326,114.328,0
2017/02/15,15:26:00,114.329,114.330,114.318,114.325,0
2017/02/15,15:27:00,114.325,114.327,114.316,114.323,0
2017/02/15,15:28:00,114.324,114.341,114.324,114.340,0
2017/02/15,15:29:00,114.340,114.346,114.336,114.342,0
2017/02/15,15:30:00,114.342,114.342,114.322,114.326,0
2017/02/15,15:31:00,114.326,114.333,114.323,114.326,0
2017/02/15,15:32:00,114.325,114.328,114.320,114.325,0
2017/02/15,15:33:00,114.325,114.343,114.321,114.342,0
2017/02/15,15:34:00,114.342,114.365,114.342,114.361,0
2017/02/15,15:35:00,114.360,114.368,114.359,114.361,0
2017/02/15,15:36:00,114.363,114.367,114.348,114.355,0
2017/02/15,15:37:00,114.355,114.361,114.350,114.359,0
2017/02/15,15:38:00,114.359,114.360,114.351,114.359,0
2017/02/15,15:39:00,114.359,114.360,114.342,114.351,0
2017/02/15,15:40:00,114.352,114.352,114.316,114.317,0
2017/02/15,15:41:00,114.317,114.317,114.294,114.304,0
2017/02/15,15:42:00,114.303,114.312,114.299,114.304,0
2017/02/15,15:43:00,114.304,114.313,114.297,114.297,0
2017/02/15,15:44:00,114.298,114.309,114.296,114.298,0
2017/02/15,15:45:00,114.299,114.304,114.299,114.304,0
2017/02/15,15:46:00,114.305,114.321,114.303,114.317,0
2017/02/15,15:47:00,114.316,114.318,114.311,114.318,0
2017/02/15,15:48:00,114.318,114.318,114.313,114.316,0
2017/02/15,15:49:00,114.316,114.331,114.315,114.329,0
2017/02/15,15:50:00,114.329,114.329,114.323,114.325,0
2017/02/15,15:51:00,114.325,114.331,114.324,114.331,0
2017/02/15,15:52:00,114.331,114.336,114.331,114.333,0
2017/02/15,15:53:00,114.333,114.336,114.333,114.334,0
2017/02/15,15:54:00,114.334,114.343,114.328,114.343,0
2017/02/15,15:55:00,114.343,114.346,114.330,114.335,0
2017/02/15,15:56:00,114.335,114.339,114.335,114.339,0
2017/02/15,15:57:00,114.338,114.339,114.334,114.336,0
2017/02/15,15:58:00,114.337,114.337,114.335,114.336,0
2017/02/15,15:59:00,114.336,114.348,114.336,114.338,0
2017/02/15,16:00:00,114.339,114.342,114.333,114.338,0
2017/02/15,16:01:00,114.338,114.375,114.338,114.365,0
2017/02/15,16:02:00,114.366,114.394,114.365,114.391,0
2017/02/15,16:03:00,114.390,114.390,114.378,114.386,0
2017/02/15,16:04:00,114.387,114.387,114.371,114.382,0
2017/02/15,16:05:00,114.382,114.382,114.374,114.374,0
2017/02/15,16:06:00,114.373,114.374,114.367,114.369,0
2017/02/15,16:07:00,114.368,114.368,114.323,114.324,0
2017/02/15,16:08:00,114.323,114.343,114.314,114.337,0
2017/02/15,16:09:00,114.336,114.355,114.336,114.350,0
2017/02/15,16:10:00,114.349,114.405,114.349,114.400,0
2017/02/15,16:11:00,114.400,114.447,114.400,114.441,0
2017/02/15,16:12:00,114.442,114.455,114.426,114.442,0
2017/02/15,16:13:00,114.442,114.442,114.430,114.431,0
2017/02/15,16:14:00,114.431,114.457,114.427,114.434,0
2017/02/15,16:15:00,114.434,114.454,114.428,114.454,0
2017/02/15,16:16:00,114.454,114.465,114.439,114.459,0
2017/02/15,16:17:00,114.459,114.575,114.458,114.556,0
2017/02/15,16:18:00,114.557,114.561,114.536,114.539,0
2017/02/15,16:19:00,114.538,114.552,114.535,114.550,0
2017/02/15,16:20:00,114.547,114.566,114.545,114.558,0
2017/02/15,16:21:00,114.559,114.586,114.559,114.585,0
2017/02/15,16:22:00,114.584,114.591,114.559,114.561,0
2017/02/15,16:23:00,114.561,114.577,114.557,114.561,0
2017/02/15,16:24:00,114.560,114.560,114.537,114.545,0
2017/02/15,16:25:00,114.544,114.559,114.532,114.559,0
2017/02/15,16:26:00,114.556,114.565,114.544,114.563,0
2017/02/15,16:27:00,114.562,114.564,114.536,114.536,0
2017/02/15,16:28:00,114.537,114.557,114.536,114.544,0
2017/02/15,16:29:00,114.543,114.570,114.543,114.565,0
2017/02/15,16:30:00,114.564,114.577,114.542,114.545,0
2017/02/15,16:31:00,114.544,114.570,114.535,114.557,0
2017/02/15,16:32:00,114.557,114.567,114.547,114.548,0
2017/02/15,16:33:00,114.547,114.564,114.532,114.554,0
2017/02/15,16:34:00,114.553,114.575,114.553,114.569,0
2017/02/15,16:35:00,114.570,114.572,114.558,114.560,0
2017/02/15,16:36:00,114.560,114.561,114.548,114.549,0
2017/02/15,16:37:00,114.550,114.560,114.545,114.557,0
2017/02/15,16:38:00,114.557,114.575,114.550,114.558,0
2017/02/15,16:39:00,114.559,114.565,114.546,114.555,0
2017/02/15,16:40:00,114.554,114.563,114.552,114.557,0
2017/02/15,16:41:00,114.556,114.557,114.532,114.536,0
2017/02/15,16:42:00,114.535,114.543,114.527,114.533,0
2017/02/15,16:43:00,114.532,114.532,114.493,114.505,0
2017/02/15,16:44:00,114.504,114.510,114.481,114.509,0
2017/02/15,16:45:00,114.509,114.517,114.501,114.510,0
2017/02/15,16:46:00,114.510,114.516,114.499,114.502,0
2017/02/15,16:47:00,114.500,114.525,114.485,114.490,0
2017/02/15,16:48:00,114.491,114.498,114.484,114.488,0
2017/02/15,16:49:00,114.488,114.505,114.477,114.477,0
2017/02/15,16:50:00,114.477,114.477,114.456,114.459,0
2017/02/15,16:51:00,114.458,114.472,114.456,114.472,0
2017/02/15,16:52:00,114.470,114.488,114.470,114.475,0
2017/02/15,16:53:00,114.475,114.484,114.472,114.484,0
2017/02/15,16:54:00,114.483,114.494,114.474,114.489,0
2017/02/15,16:55:00,114.490,114.491,114.483,114.487,0
2017/02/15,16:56:00,114.487,114.504,114.479,114.484,0
2017/02/15,16:57:00,114.485,114.502,114.480,114.480,0
2017/02/15,16:58:00,114.481,114.496,114.479,114.496,0
2017/02/15,16:59:00,114.496,114.508,114.490,114.490,0
2017/02/15,17:00:00,114.490,114.492,114.478,114.484,0
2017/02/15,17:01:00,114.484,114.511,114.457,114.501,0
2017/02/15,17:02:00,114.502,114.507,114.483,114.499,0
2017/02/15,17:03:00,114.498,114.498,114.470,114.471,0
2017/02/15,17:04:00,114.471,114.496,114.470,114.482,0
2017/02/15,17:05:00,114.483,114.509,114.479,114.494,0
2017/02/15,17:06:00,114.494,114.494,114.476,114.480,0
2017/02/15,17:07:00,114.480,114.496,114.478,114.492,0
2017/02/15,17:08:00,114.492,114.502,114.470,114.502,0
2017/02/15,17:09:00,114.501,114.506,114.482,114.497,0
2017/02/15,17:10:00,114.496,114.510,114.492,114.497,0
2017/02/15,17:11:00,114.497,114.511,114.495,114.500,0
2017/02/15,17:12:00,114.500,114.512,114.497,114.498,0
2017/02/15,17:13:00,114.499,114.527,114.485,114.526,0
2017/02/15,17:14:00,114.526,114.555,114.522,114.540,0
2017/02/15,17:15:00,114.540,114.566,114.540,114.551,0
2017/02/15,17:16:00,114.551,114.554,114.529,114.537,0
2017/02/15,17:17:00,114.536,114.560,114.531,114.555,0
2017/02/15,17:18:00,114.555,114.602,114.552,114.596,0
2017/02/15,17:19:00,114.595,114.595,114.562,114.565,0
2017/02/15,17:20:00,114.564,114.567,114.553,114.554,0
2017/02/15,17:21:00,114.554,114.564,114.547,114.553,0
2017/02/15,17:22:00,114.554,114.559,114.535,114.536,0
2017/02/15,17:23:00,114.536,114.538,114.511,114.526,0
2017/02/15,17:24:00,114.525,114.533,114.515,114.531,0
2017/02/15,17:25:00,114.530,114.538,114.520,114.529,0
2017/02/15,17:26:00,114.529,114.537,114.523,114.530,0
2017/02/15,17:27:00,114.529,114.541,114.526,114.535,0
2017/02/15,17:28:00,114.535,114.537,114.524,114.527,0
2017/02/15,17:29:00,114.527,114.531,114.515,114.522,0
2017/02/15,17:30:00,114.521,114.522,114.496,114.502,0
2017/02/15,17:31:00,114.501,114.511,114.465,114.466,0
2017/02/15,17:32:00,114.466,114.475,114.463,114.464,0
2017/02/15,17:33:00,114.464,114.497,114.462,114.496,0
2017/02/15,17:34:00,114.497,114.498,114.483,114.483,0
2017/02/15,17:35:00,114.483,114.497,114.478,114.492,0
2017/02/15,17:36:00,114.492,114.507,114.488,114.489,0
2017/02/15,17:37:00,114.489,114.505,114.479,114.504,0
2017/02/15,17:38:00,114.504,114.540,114.500,114.538,0
2017/02/15,17:39:00,114.538,114.556,114.533,114.547,0
2017/02/15,17:40:00,114.548,114.549,114.527,114.547,0
2017/02/15,17:41:00,114.546,114.552,114.528,114.542,0
2017/02/15,17:42:00,114.544,114.545,114.529,114.534,0
2017/02/15,17:43:00,114.533,114.544,114.517,114.519,0
2017/02/15,17:44:00,114.520,114.536,114.516,114.517,0
2017/02/15,17:45:00,114.516,114.516,114.497,114.499,0
2017/02/15,17:46:00,114.499,114.509,114.483,114.484,0
2017/02/15,17:47:00,114.484,114.491,114.473,114.477,0
2017/02/15,17:48:00,114.477,114.498,114.474,114.487,0
2017/02/15,17:49:00,114.487,114.499,114.484,114.497,0
2017/02/15,17:50:00,114.498,114.498,114.485,114.488,0
2017/02/15,17:51:00,114.488,114.490,114.465,114.465,0
2017/02/15,17:52:00,114.465,114.476,114.425,114.445,0
2017/02/15,17:53:00,114.444,114.458,114.417,114.430,0
2017/02/15,17:54:00,114.431,114.448,114.430,114.444,0
2017/02/15,17:55:00,114.443,114.448,114.431,114.446,0
2017/02/15,17:56:00,114.445,114.451,114.441,114.445,0
2017/02/15,17:57:00,114.445,114.457,114.444,114.454,0
2017/02/15,17:58:00,114.455,114.469,114.454,114.467,0
2017/02/15,17:59:00,114.466,114.467,114.452,114.458,0
2017/02/15,18:00:00,114.458,114.465,114.442,114.464,0
2017/02/15,18:01:00,114.464,114.485,114.464,114.475,0
2017/02/15,18:02:00,114.477,114.490,114.472,114.487,0
2017/02/15,18:03:00,114.486,114.490,114.473,114.483,0
2017/02/15,18:04:00,114.485,114.529,114.485,114.514,0
2017/02/15,18:05:00,114.513,114.517,114.503,114.504,0
2017/02/15,18:06:00,114.504,114.514,114.493,114.497,0
2017/02/15,18:07:00,114.497,114.503,114.492,114.492,0
2017/02/15,18:08:00,114.492,114.493,114.483,114.485,0
2017/02/15,18:09:00,114.485,114.504,114.484,114.504,0
2017/02/15,18:10:00,114.505,114.507,114.491,114.493,0
2017/02/15,18:11:00,114.494,114.508,114.494,114.505,0
2017/02/15,18:12:00,114.505,114.507,114.481,114.494,0
2017/02/15,18:13:00,114.496,114.506,114.495,114.505,0
2017/02/15,18:14:00,114.505,114.505,114.500,114.504,0
2017/02/15,18:15:00,114.504,114.508,114.492,114.496,0
2017/02/15,18:16:00,114.496,114.498,114.480,114.482,0
2017/02/15,18:17:00,114.482,114.482,114.475,114.475,0
2017/02/15,18:18:00,114.474,114.483,114.471,114.479,0
2017/02/15,18:19:00,114.479,114.479,114.445,114.449,0
2017/02/15,18:20:00,114.449,114.454,114.440,114.443,0
2017/02/15,18:21:00,114.443,114.446,114.436,114.442,0
2017/02/15,18:22:00,114.442,114.454,114.442,114.444,0
2017/02/15,18:23:00,114.443,114.446,114.436,114.446,0
2017/02/15,18:24:00,114.448,114.478,114.448,114.472,0
2017/02/15,18:25:00,114.472,114.476,114.461,114.463,0
2017/02/15,18:26:00,114.463,114.470,114.447,114.448,0
2017/02/15,18:27:00,114.447,114.453,114.441,114.443,0
2017/02/15,18:28:00,114.444,114.448,114.439,114.439,0
2017/02/15,18:29:00,114.439,114.443,114.438,114.440,0
2017/02/15,18:30:00,114.441,114.445,114.431,114.431,0
2017/02/15,18:31:00,114.431,114.432,114.416,114.419,0
2017/02/15,18:32:00,114.420,114.425,114.406,114.424,0
2017/02/15,18:33:00,114.424,114.426,114.418,114.420,0
2017/02/15,18:34:00,114.420,114.437,114.420,114.434,0
2017/02/15,18:35:00,114.434,114.440,114.428,114.438,0
2017/02/15,18:36:00,114.438,114.468,114.435,114.468,0
2017/02/15,18:37:00,114.467,114.480,114.461,114.474,0
2017/02/15,18:38:00,114.474,114.474,114.465,114.465,0
2017/02/15,18:39:00,114.465,114.466,114.456,114.464,0
2017/02/15,18:40:00,114.464,114.479,114.464,114.470,0
2017/02/15,18:41:00,114.469,114.473,114.447,114.454,0
2017/02/15,18:42:00,114.455,114.461,114.438,114.452,0
2017/02/15,18:43:00,114.452,114.462,114.447,114.457,0
2017/02/15,18:44:00,114.457,114.463,114.434,114.435,0
2017/02/15,18:45:00,114.435,114.446,114.434,114.440,0
2017/02/15,18:46:00,114.440,114.445,114.435,114.438,0
2017/02/15,18:47:00,114.438,114.447,114.438,114.445,0
2017/02/15,18:48:00,114.446,114.465,114.446,114.464,0
2017/02/15,18:49:00,114.464,114.467,114.461,114.461,0
2017/02/15,18:50:00,114.461,114.463,114.456,114.461,0
2017/02/15,18:51:00,114.461,114.484,114.461,114.478,0
2017/02/15,18:52:00,114.479,114.487,114.474,114.483,0
2017/02/15,18:53:00,114.482,114.502,114.482,114.489,0
2017/02/15,18:54:00,114.490,114.491,114.465,114.466,0
2017/02/15,18:55:00,114.466,114.475,114.464,114.470,0
2017/02/15,18:56:00,114.470,114.478,114.466,114.467,0
2017/02/15,18:57:00,114.467,114.485,114.466,114.484,0
2017/02/15,18:58:00,114.483,114.503,114.483,114.502,0
2017/02/15,18:59:00,114.503,114.503,114.456,114.456,0
2017/02/15,19:00:00,114.457,114.481,114.452,114.481,0
2017/02/15,19:01:00,114.481,114.489,114.477,114.477,0
2017/02/15,19:02:00,114.476,114.481,114.459,114.476,0
2017/02/15,19:03:00,114.475,114.483,114.472,114.475,0
2017/02/15,19:04:00,114.475,114.489,114.464,114.465,0
2017/02/15,19:05:00,114.465,114.475,114.459,114.473,0
2017/02/15,19:06:00,114.473,114.492,114.473,114.491,0
2017/02/15,19:07:00,114.491,114.495,114.461,114.463,0
2017/02/15,19:08:00,114.463,114.479,114.463,114.471,0
2017/02/15,19:09:00,114.469,114.476,114.465,114.473,0
2017/02/15,19:10:00,114.471,114.508,114.471,114.505,0
2017/02/15,19:11:00,114.505,114.519,114.498,114.500,0
2017/02/15,19:12:00,114.501,114.523,114.498,114.520,0
2017/02/15,19:13:00,114.519,114.526,114.515,114.524,0
2017/02/15,19:14:00,114.524,114.538,114.523,114.538,0
2017/02/15,19:15:00,114.539,114.540,114.530,114.532,0
2017/02/15,19:16:00,114.533,114.547,114.533,114.545,0
2017/02/15,19:17:00,114.546,114.556,114.506,114.524,0
2017/02/15,19:18:00,114.525,114.551,114.524,114.544,0
2017/02/15,19:19:00,114.543,114.548,114.533,114.535,0
2017/02/15,19:20:00,114.534,114.562,114.526,114.562,0
2017/02/15,19:21:00,114.562,114.567,114.550,114.555,0
2017/02/15,19:22:00,114.556,114.567,114.549,114.558,0
2017/02/15,19:23:00,114.558,114.567,114.553,114.562,0
2017/02/15,19:24:00,114.561,114.568,114.552,114.553,0
2017/02/15,19:25:00,114.554,114.558,114.543,114.545,0
2017/02/15,19:26:00,114.545,114.561,114.544,114.556,0
2017/02/15,19:27:00,114.555,114.555,114.522,114.539,0
2017/02/15,19:28:00,114.538,114.547,114.536,114.546,0
2017/02/15,19:29:00,114.546,114.563,114.543,114.554,0
2017/02/15,19:30:00,114.553,114.560,114.551,114.559,0
2017/02/15,19:31:00,114.559,114.559,114.545,114.547,0
2017/02/15,19:32:00,114.546,114.547,114.532,114.539,0
2017/02/15,19:33:00,114.538,114.554,114.538,114.553,0
2017/02/15,19:34:00,114.553,114.564,114.546,114.552,0
2017/02/15,19:35:00,114.551,114.555,114.535,114.539,0
2017/02/15,19:36:00,114.538,114.546,114.525,114.526,0
2017/02/15,19:37:00,114.525,114.527,114.514,114.515,0
2017/02/15,19:38:00,114.516,114.527,114.508,114.508,0
2017/02/15,19:39:00,114.508,114.525,114.502,114.516,0
2017/02/15,19:40:00,114.515,114.516,114.482,114.484,0
2017/02/15,19:41:00,114.485,114.489,114.475,114.483,0
2017/02/15,19:42:00,114.484,114.501,114.484,114.499,0
2017/02/15,19:43:00,114.500,114.512,114.494,114.504,0
2017/02/15,19:44:00,114.503,114.507,114.492,114.496,0
2017/02/15,19:45:00,114.497,114.516,114.497,114.498,0
2017/02/15,19:46:00,114.498,114.518,114.498,114.518,0
2017/02/15,19:47:00,114.518,114.519,114.501,114.503,0
2017/02/15,19:48:00,114.502,114.526,114.498,114.523,0
2017/02/15,19:49:00,114.524,114.527,114.517,114.519,0
2017/02/15,19:50:00,114.520,114.537,114.515,114.537,0
2017/02/15,19:51:00,114.537,114.539,114.522,114.525,0
2017/02/15,19:52:00,114.525,114.531,114.508,114.518,0
2017/02/15,19:53:00,114.517,114.527,114.512,114.522,0
2017/02/15,19:54:00,114.522,114.523,114.505,114.517,0
2017/02/15,19:55:00,114.517,114.517,114.504,114.507,0
2017/02/15,19:56:00,114.507,114.513,114.503,114.503,0
2017/02/15,19:57:00,114.503,114.504,114.496,114.498,0
2017/02/15,19:58:00,114.498,114.504,114.496,114.499,0
2017/02/15,19:59:00,114.499,114.517,114.499,114.511,0
2017/02/15,20:00:00,114.510,114.517,114.505,114.515,0
2017/02/15,20:01:00,114.515,114.521,114.512,114.521,0
2017/02/15,20:02:00,114.521,114.540,114.515,114.528,0
2017/02/15,20:03:00,114.528,114.533,114.525,114.526,0
2017/02/15,20:04:00,114.526,114.527,114.522,114.526,0
2017/02/15,20:05:00,114.526,114.533,114.520,114.531,0
2017/02/15,20:06:00,114.531,114.538,114.529,114.533,0
2017/02/15,20:07:00,114.534,114.537,114.531,114.536,0
2017/02/15,20:08:00,114.535,114.545,114.530,114.543,0
2017/02/15,20:09:00,114.542,114.542,114.532,114.536,0
2017/02/15,20:10:00,114.537,114.550,114.535,114.537,0
2017/02/15,20:11:00,114.537,114.548,114.535,114.544,0
2017/02/15,20:12:00,114.545,114.548,114.536,114.547,0
2017/02/15,20:13:00,114.546,114.568,114.545,114.556,0
2017/02/15,20:14:00,114.556,114.568,114.551,114.568,0
2017/02/15,20:15:00,114.568,114.571,114.565,114.570,0
2017/02/15,20:16:00,114.570,114.574,114.554,114.555,0
2017/02/15,20:17:00,114.555,114.555,114.545,114.548,0
2017/02/15,20:18:00,114.547,114.561,114.542,114.556,0
2017/02/15,20:19:00,114.557,114.561,114.539,114.543,0
2017/02/15,20:20:00,114.543,114.547,114.527,114.531,0
2017/02/15,20:21:00,114.532,114.543,114.531,114.531,0
2017/02/15,20:22:00,114.531,114.531,114.515,114.517,0
2017/02/15,20:23:00,114.517,114.531,114.514,114.530,0
2017/02/15,20:24:00,114.529,114.531,114.526,114.531,0
2017/02/15,20:25:00,114.531,114.536,114.530,114.534,0
2017/02/15,20:26:00,114.534,114.540,114.527,114.533,0
2017/02/15,20:27:00,114.532,114.543,114.532,114.543,0
2017/02/15,20:28:00,114.543,114.551,114.537,114.544,0
2017/02/15,20:29:00,114.544,114.552,114.540,114.545,0
2017/02/15,20:30:00,114.544,114.557,114.536,114.551,0
2017/02/15,20:31:00,114.550,114.598,114.549,114.583,0
2017/02/15,20:32:00,114.582,114.583,114.576,114.582,0
2017/02/15,20:33:00,114.582,114.602,114.580,114.596,0
2017/02/15,20:34:00,114.595,114.617,114.584,114.585,0
2017/02/15,20:35:00,114.585,114.593,114.572,114.582,0
2017/02/15,20:36:00,114.582,114.583,114.569,114.570,0
2017/02/15,20:37:00,114.570,114.589,114.570,114.579,0
2017/02/15,20:38:00,114.580,114.581,114.569,114.572,0
2017/02/15,20:39:00,114.572,114.582,114.569,114.570,0
2017/02/15,20:40:00,114.569,114.578,114.565,114.566,0
2017/02/15,20:41:00,114.565,114.576,114.563,114.575,0
2017/02/15,20:42:00,114.576,114.583,114.573,114.583,0
2017/02/15,20:43:00,114.582,114.589,114.565,114.566,0
2017/02/15,20:44:00,114.566,114.582,114.562,114.582,0
2017/02/15,20:45:00,114.581,114.585,114.580,114.582,0
2017/02/15,20:46:00,114.582,114.590,114.571,114.577,0
2017/02/15,20:47:00,114.576,114.579,114.567,114.576,0
2017/02/15,20:48:00,114.576,114.585,114.575,114.575,0
2017/02/15,20:49:00,114.575,114.592,114.575,114.591,0
2017/02/15,20:50:00,114.591,114.595,114.576,114.579,0
2017/02/15,20:51:00,114.580,114.580,114.569,114.569,0
2017/02/15,20:52:00,114.569,114.569,114.559,114.564,0
2017/02/15,20:53:00,114.565,114.565,114.548,114.548,0
2017/02/15,20:54:00,114.548,114.568,114.542,114.542,0
2017/02/15,20:55:00,114.542,114.553,114.534,114.541,0
2017/02/15,20:56:00,114.541,114.541,114.523,114.523,0
2017/02/15,20:57:00,114.522,114.523,114.508,114.515,0
2017/02/15,20:58:00,114.516,114.518,114.505,114.514,0
2017/02/15,20:59:00,114.514,114.520,114.512,114.519,0
2017/02/15,21:00:00,114.520,114.537,114.520,114.537,0
2017/02/15,21:01:00,114.538,114.538,114.512,114.517,0
2017/02/15,21:02:00,114.517,114.525,114.501,114.504,0
2017/02/15,21:03:00,114.505,114.521,114.505,114.517,0
2017/02/15,21:04:00,114.517,114.527,114.501,114.501,0
2017/02/15,21:05:00,114.502,114.502,114.475,114.498,0
2017/02/15,21:06:00,114.499,114.501,114.485,114.496,0
2017/02/15,21:07:00,114.494,114.499,114.482,114.494,0
2017/02/15,21:08:00,114.494,114.506,114.494,114.497,0
2017/02/15,21:09:00,114.500,114.509,114.499,114.506,0
2017/02/15,21:10:00,114.506,114.520,114.506,114.512,0
2017/02/15,21:11:00,114.512,114.513,114.500,114.509,0
2017/02/15,21:12:00,114.509,114.514,114.498,114.514,0
2017/02/15,21:13:00,114.515,114.549,114.515,114.529,0
2017/02/15,21:14:00,114.529,114.532,114.519,114.522,0
2017/02/15,21:15:00,114.523,114.526,114.468,114.472,0
2017/02/15,21:16:00,114.472,114.480,114.460,114.461,0
2017/02/15,21:17:00,114.461,114.480,114.453,114.471,0
2017/02/15,21:18:00,114.471,114.478,114.438,114.456,0
2017/02/15,21:19:00,114.457,114.459,114.447,114.451,0
2017/02/15,21:20:00,114.451,114.455,114.447,114.449,0
2017/02/15,21:21:00,114.449,114.449,114.417,114.418,0
2017/02/15,21:22:00,114.418,114.427,114.415,114.419,0
2017/02/15,21:23:00,114.419,114.435,114.419,114.432,0
2017/02/15,21:24:00,114.433,114.433,114.404,114.423,0
2017/02/15,21:25:00,114.422,114.422,114.406,114.407,0
2017/02/15,21:26:00,114.407,114.423,114.407,114.422,0
2017/02/15,21:27:00,114.422,114.455,114.421,114.449,0
2017/02/15,21:28:00,114.448,114.448,114.436,114.438,0
2017/02/15,21:29:00,114.438,114.438,114.408,114.422,0
2017/02/15,21:30:00,114.423,114.426,114.413,114.414,0
2017/02/15,21:31:00,114.413,114.418,114.392,114.396,0
2017/02/15,21:32:00,114.395,114.405,114.380,114.380,0
2017/02/15,21:33:00,114.380,114.395,114.365,114.388,0
2017/02/15,21:34:00,114.386,114.396,114.382,114.395,0
2017/02/15,21:35:00,114.396,114.398,114.382,114.388,0
2017/02/15,21:36:00,114.389,114.409,114.383,114.395,0
2017/02/15,21:37:00,114.396,114.409,114.395,114.397,0
2017/02/15,21:38:00,114.398,114.402,114.373,114.402,0
2017/02/15,21:39:00,114.403,114.409,114.396,114.400,0
2017/02/15,21:40:00,114.401,114.402,114.392,114.400,0
2017/02/15,21:41:00,114.399,114.415,114.390,114.415,0
2017/02/15,21:42:00,114.415,114.435,114.414,114.433,0
2017/02/15,21:43:00,114.434,114.435,114.408,114.412,0
2017/02/15,21:44:00,114.412,114.427,114.406,114.427,0
2017/02/15,21:45:00,114.426,114.443,114.423,114.440,0
2017/02/15,21:46:00,114.439,114.444,114.434,114.438,0
2017/02/15,21:47:00,114.438,114.448,114.438,114.441,0
2017/02/15,21:48:00,114.440,114.447,114.428,114.432,0
2017/02/15,21:49:00,114.431,114.431,114.425,114.428,0
2017/02/15,21:50:00,114.428,114.435,114.428,114.429,0
2017/02/15,21:51:00,114.428,114.428,114.394,114.411,0
2017/02/15,21:52:00,114.411,114.413,114.405,114.412,0
2017/02/15,21:53:00,114.412,114.433,114.412,114.420,0
2017/02/15,21:54:00,114.420,114.428,114.418,114.428,0
2017/02/15,21:55:00,114.427,114.445,114.424,114.444,0
2017/02/15,21:56:00,114.443,114.468,114.443,114.468,0
2017/02/15,21:57:00,114.467,114.467,114.441,114.447,0
2017/02/15,21:58:00,114.447,114.467,114.447,114.467,0
2017/02/15,21:59:00,114.467,114.486,114.466,114.467,0
2017/02/15,22:00:00,114.469,114.472,114.467,114.467,0
2017/02/15,22:01:00,114.466,114.468,114.434,114.447,0
2017/02/15,22:02:00,114.447,114.480,114.445,114.475,0
2017/02/15,22:03:00,114.475,114.475,114.452,114.466,0
2017/02/15,22:04:00,114.467,114.487,114.467,114.486,0
2017/02/15,22:05:00,114.487,114.496,114.479,114.482,0
2017/02/15,22:06:00,114.482,114.501,114.473,114.490,0
2017/02/15,22:07:00,114.489,114.503,114.488,114.502,0
2017/02/15,22:08:00,114.503,114.510,114.498,114.499,0
2017/02/15,22:09:00,114.498,114.504,114.485,114.496,0
2017/02/15,22:10:00,114.497,114.506,114.491,114.501,0
2017/02/15,22:11:00,114.501,114.513,114.492,114.511,0
2017/02/15,22:12:00,114.511,114.513,114.496,114.509,0
2017/02/15,22:13:00,114.509,114.511,114.484,114.484,0
2017/02/15,22:14:00,114.484,114.500,114.483,114.496,0
2017/02/15,22:15:00,114.495,114.505,114.481,114.493,0
2017/02/15,22:16:00,114.492,114.493,114.473,114.487,0
2017/02/15,22:17:00,114.487,114.512,114.486,114.498,0
2017/02/15,22:18:00,114.499,114.516,114.485,114.495,0
2017/02/15,22:19:00,114.496,114.510,114.486,114.489,0
2017/02/15,22:20:00,114.489,114.529,114.489,114.528,0
2017/02/15,22:21:00,114.528,114.529,114.501,114.511,0
2017/02/15,22:22:00,114.512,114.523,114.499,114.507,0
2017/02/15,22:23:00,114.506,114.530,114.505,114.513,0
2017/02/15,22:24:00,114.512,114.518,114.502,114.503,0
2017/02/15,22:25:00,114.503,114.504,114.485,114.499,0
2017/02/15,22:26:00,114.499,114.505,114.486,114.505,0
2017/02/15,22:27:00,114.504,114.524,114.503,114.510,0
2017/02/15,22:28:00,114.510,114.525,114.504,114.510,0
2017/02/15,22:29:00,114.510,114.510,114.468,114.483,0
2017/02/15,22:30:00,114.482,114.567,114.450,114.562,0
2017/02/15,22:31:00,114.567,114.828,114.562,114.821,0
2017/02/15,22:32:00,114.822,114.844,114.789,114.793,0
2017/02/15,22:33:00,114.791,114.854,114.782,114.849,0
2017/02/15,22:34:00,114.849,114.866,114.830,114.858,0
2017/02/15,22:35:00,114.859,114.879,114.845,114.878,0
2017/02/15,22:36:00,114.878,114.901,114.867,114.878,0
2017/02/15,22:37:00,114.877,114.891,114.859,114.887,0
2017/02/15,22:38:00,114.887,114.908,114.858,114.889,0
2017/02/15,22:39:00,114.889,114.910,114.879,114.897,0
2017/02/15,22:40:00,114.897,114.916,114.877,114.882,0
2017/02/15,22:41:00,114.882,114.931,114.876,114.904,0
2017/02/15,22:42:00,114.904,114.949,114.888,114.948,0
2017/02/15,22:43:00,114.949,114.961,114.919,114.926,0
2017/02/15,22:44:00,114.927,114.959,114.918,114.919,0
2017/02/15,22:45:00,114.919,114.927,114.871,114.894,0
2017/02/15,22:46:00,114.894,114.897,114.867,114.876,0
2017/02/15,22:47:00,114.876,114.943,114.876,114.914,0
2017/02/15,22:48:00,114.913,114.916,114.886,114.909,0
2017/02/15,22:49:00,114.909,114.912,114.893,114.898,0
2017/02/15,22:50:00,114.898,114.901,114.870,114.871,0
2017/02/15,22:51:00,114.870,114.891,114.860,114.862,0
2017/02/15,22:52:00,114.862,114.913,114.858,114.908,0
2017/02/15,22:53:00,114.908,114.914,114.881,114.894,0
2017/02/15,22:54:00,114.893,114.895,114.854,114.874,0
2017/02/15,22:55:00,114.875,114.931,114.875,114.889,0
2017/02/15,22:56:00,114.889,114.898,114.875,114.881,0
2017/02/15,22:57:00,114.882,114.908,114.869,114.870,0
2017/02/15,22:58:00,114.871,114.897,114.868,114.888,0
2017/02/15,22:59:00,114.888,114.892,114.852,114.860,0
2017/02/15,23:00:00,114.861,114.897,114.855,114.862,0
2017/02/15,23:01:00,114.861,114.882,114.841,114.868,0
2017/02/15,23:02:00,114.868,114.913,114.868,114.907,0
2017/02/15,23:03:00,114.906,114.926,114.886,114.904,0
2017/02/15,23:04:00,114.903,114.906,114.852,114.889,0
2017/02/15,23:05:00,114.889,114.891,114.855,114.869,0
2017/02/15,23:06:00,114.870,114.876,114.831,114.843,0
2017/02/15,23:07:00,114.842,114.850,114.820,114.826,0
2017/02/15,23:08:00,114.826,114.839,114.790,114.825,0
2017/02/15,23:09:00,114.824,114.840,114.808,114.810,0
2017/02/15,23:10:00,114.811,114.842,114.810,114.840,0
2017/02/15,23:11:00,114.839,114.839,114.807,114.812,0
2017/02/15,23:12:00,114.813,114.834,114.797,114.805,0
2017/02/15,23:13:00,114.804,114.829,114.793,114.821,0
2017/02/15,23:14:00,114.820,114.821,114.786,114.791,0
2017/02/15,23:15:00,114.791,114.807,114.768,114.799,0
2017/02/15,23:16:00,114.800,114.812,114.740,114.812,0
2017/02/15,23:17:00,114.812,114.842,114.805,114.840,0
2017/02/15,23:18:00,114.840,114.857,114.823,114.838,0
2017/02/15,23:19:00,114.840,114.849,114.809,114.829,0
2017/02/15,23:20:00,114.828,114.829,114.790,114.797,0
2017/02/15,23:21:00,114.797,114.801,114.758,114.764,0
2017/02/15,23:22:00,114.763,114.766,114.731,114.757,0
2017/02/15,23:23:00,114.758,114.758,114.739,114.739,0
2017/02/15,23:24:00,114.740,114.781,114.740,114.751,0
2017/02/15,23:25:00,114.753,114.771,114.748,114.771,0
2017/02/15,23:26:00,114.771,114.773,114.757,114.758,0
2017/02/15,23:27:00,114.757,114.767,114.744,114.763,0
2017/02/15,23:28:00,114.763,114.771,114.739,114.765,0
2017/02/15,23:29:00,114.765,114.778,114.749,114.778,0
2017/02/15,23:30:00,114.778,114.779,114.753,114.762,0
2017/02/15,23:31:00,114.761,114.767,114.738,114.766,0
2017/02/15,23:32:00,114.766,114.835,114.766,114.835,0
2017/02/15,23:33:00,114.834,114.843,114.812,114.832,0
2017/02/15,23:34:00,114.832,114.838,114.805,114.830,0
2017/02/15,23:35:00,114.830,114.834,114.803,114.809,0
2017/02/15,23:36:00,114.809,114.822,114.801,114.803,0
2017/02/15,23:37:00,114.803,114.821,114.783,114.783,0
2017/02/15,23:38:00,114.783,114.799,114.705,114.707,0
2017/02/15,23:39:00,114.706,114.710,114.648,114.665,0
2017/02/15,23:40:00,114.665,114.691,114.594,114.626,0
2017/02/15,23:41:00,114.625,114.657,114.609,114.649,0
2017/02/15,23:42:00,114.646,114.674,114.641,114.656,0
2017/02/15,23:43:00,114.656,114.681,114.653,114.671,0
2017/02/15,23:44:00,114.671,114.682,114.647,114.653,0
2017/02/15,23:45:00,114.655,114.661,114.606,114.607,0
2017/02/15,23:46:00,114.607,114.632,114.552,114.573,0
2017/02/15,23:47:00,114.574,114.633,114.565,114.626,0
2017/02/15,23:48:00,114.627,114.655,114.621,114.643,0
2017/02/15,23:49:00,114.642,114.645,114.628,114.637,0
2017/02/15,23:50:00,114.637,114.657,114.629,114.635,0
2017/02/15,23:51:00,114.634,114.642,114.622,114.637,0
2017/02/15,23:52:00,114.638,114.661,114.628,114.642,0
2017/02/15,23:53:00,114.642,114.680,114.638,114.660,0
2017/02/15,23:54:00,114.661,114.683,114.661,114.683,0
2017/02/15,23:55:00,114.682,114.707,114.674,114.700,0
2017/02/15,23:56:00,114.700,114.703,114.680,114.688,0
2017/02/15,23:57:00,114.687,114.687,114.659,114.679,0
2017/02/15,23:58:00,114.679,114.683,114.669,114.672,0
2017/02/15,23:59:00,114.672,114.696,114.672,114.678,0
2017/02/16,00:00:00,114.678,114.679,114.653,114.656,0
2017/02/16,00:01:00,114.656,114.701,114.655,114.655,0
2017/02/16,00:02:00,114.655,114.662,114.574,114.574,0
2017/02/16,00:03:00,114.573,114.593,114.507,114.519,0
2017/02/16,00:04:00,114.519,114.561,114.515,114.561,0
2017/02/16,00:05:00,114.560,114.570,114.530,114.550,0
2017/02/16,00:06:00,114.551,114.601,114.551,114.596,0
2017/02/16,00:07:00,114.595,114.634,114.591,114.622,0
2017/02/16,00:08:00,114.622,114.630,114.531,114.532,0
2017/02/16,00:09:00,114.531,114.531,114.420,114.426,0
2017/02/16,00:10:00,114.426,114.492,114.425,114.443,0
2017/02/16,00:11:00,114.443,114.462,114.392,114.417,0
2017/02/16,00:12:00,114.418,114.470,114.395,114.456,0
2017/02/16,00:13:00,114.456,114.480,114.421,114.477,0
2017/02/16,00:14:00,114.479,114.499,114.448,114.468,0
2017/02/16,00:15:00,114.469,114.517,114.457,114.511,0
2017/02/16,00:16:00,114.512,114.523,114.497,114.523,0
2017/02/16,00:17:00,114.523,114.547,114.511,114.518,0
2017/02/16,00:18:00,114.517,114.541,114.478,114.495,0
2017/02/16,00:19:00,114.496,114.500,114.455,114.465,0
2017/02/16,00:20:00,114.464,114.466,114.355,114.365,0
2017/02/16,00:21:00,114.365,114.405,114.352,114.401,0
2017/02/16,00:22:00,114.401,114.401,114.321,114.381,0
2017/02/16,00:23:00,114.380,114.421,114.378,114.408,0
2017/02/16,00:24:00,114.408,114.450,114.407,114.432,0
2017/02/16,00:25:00,114.432,114.455,114.419,114.434,0
2017/02/16,00:26:00,114.435,114.446,114.402,114.419,0
2017/02/16,00:27:00,114.421,114.448,114.421,114.428,0
2017/02/16,00:28:00,114.429,114.460,114.429,114.454,0
2017/02/16,00:29:00,114.454,114.481,114.447,114.481,0
2017/02/16,00:30:00,114.480,114.499,114.467,114.488,0
2017/02/16,00:31:00,114.488,114.489,114.418,114.460,0
2017/02/16,00:32:00,114.459,114.479,114.428,114.479,0
2017/02/16,00:33:00,114.479,114.490,114.453,114.472,0
2017/02/16,00:34:00,114.473,114.485,114.450,114.469,0
2017/02/16,00:35:00,114.470,114.497,114.452,114.493,0
2017/02/16,00:36:00,114.493,114.493,114.450,114.456,0
2017/02/16,00:37:00,114.457,114.482,114.443,114.477,0
2017/02/16,00:38:00,114.478,114.507,114.465,114.506,0
2017/02/16,00:39:00,114.506,114.534,114.487,114.532,0
2017/02/16,00:40:00,114.533,114.558,114.514,114.552,0
2017/02/16,00:41:00,114.551,114.596,114.537,114.593,0
2017/02/16,00:42:00,114.592,114.597,114.555,114.588,0
2017/02/16,00:43:00,114.588,114.596,114.542,114.559,0
2017/02/16,00:44:00,114.559,114.584,114.557,114.581,0
2017/02/16,00:45:00,114.580,114.615,114.575,114.597,0
2017/02/16,00:46:00,114.597,114.653,114.584,114.621,0
2017/02/16,00:47:00,114.621,114.684,114.615,114.660,0
2017/02/16,00:48:00,114.661,114.662,114.606,114.641,0
2017/02/16,00:49:00,114.641,114.656,114.583,114.620,0
2017/02/16,00:50:00,114.619,114.651,114.611,114.641,0
2017/02/16,00:51:00,114.641,114.651,114.620,114.635,0
2017/02/16,00:52:00,114.635,114.656,114.635,114.650,0
2017/02/16,00:53:00,114.651,114.663,114.634,114.647,0
2017/02/16,00:54:00,114.647,114.663,114.639,114.650,0
2017/02/16,00:55:00,114.650,114.657,114.587,114.602,0
2017/02/16,00:56:00,114.603,114.652,114.592,114.640,0
2017/02/16,00:57:00,114.640,114.650,114.625,114.641,0
2017/02/16,00:58:00,114.639,114.691,114.628,114.631,0
2017/02/16,00:59:00,114.631,114.637,114.596,114.611,0
2017/02/16,01:00:00,114.611,114.696,114.611,114.654,0
2017/02/16,01:01:00,114.653,114.662,114.596,114.621,0
2017/02/16,01:02:00,114.620,114.663,114.613,114.640,0
2017/02/16,01:03:00,114.640,114.644,114.607,114.614,0
2017/02/16,01:04:00,114.614,114.627,114.595,114.596,0
2017/02/16,01:05:00,114.596,114.619,114.596,114.606,0
2017/02/16,01:06:00,114.605,114.655,114.600,114.630,0
2017/02/16,01:07:00,114.630,114.653,114.627,114.629,0
2017/02/16,01:08:00,114.629,114.696,114.629,114.663,0
2017/02/16,01:09:00,114.663,114.691,114.663,114.678,0
2017/02/16,01:10:00,114.679,114.679,114.653,114.653,0
2017/02/16,01:11:00,114.653,114.660,114.624,114.626,0
2017/02/16,01:12:00,114.626,114.627,114.579,114.607,0
2017/02/16,01:13:00,114.605,114.605,114.556,114.560,0
2017/02/16,01:14:00,114.561,114.576,114.520,114.522,0
2017/02/16,01:15:00,114.522,114.529,114.448,114.468,0
2017/02/16,01:16:00,114.469,114.474,114.433,114.442,0
2017/02/16,01:17:00,114.442,114.490,114.438,114.475,0
2017/02/16,01:18:00,114.476,114.486,114.455,114.466,0
2017/02/16,01:19:00,114.466,114.478,114.459,114.461,0
2017/02/16,01:20:00,114.461,114.475,114.446,114.469,0
2017/02/16,01:21:00,114.467,114.508,114.464,114.497,0
2017/02/16,01:22:00,114.497,114.498,114.450,114.453,0
2017/02/16,01:23:00,114.453,114.476,114.442,114.446,0
2017/02/16,01:24:00,114.446,114.462,114.428,114.435,0
2017/02/16,01:25:00,114.436,114.436,114.410,114.410,0
2017/02/16,01:26:00,114.410,114.435,114.384,114.423,0
2017/02/16,01:27:00,114.426,114.441,114.426,114.433,0
2017/02/16,01:28:00,114.433,114.438,114.399,114.416,0
2017/02/16,01:29:00,114.415,114.417,114.345,114.366,0
2017/02/16,01:30:00,114.367,114.388,114.318,114.320,0
2017/02/16,01:31:00,114.321,114.346,114.286,114.323,0
2017/02/16,01:32:00,114.323,114.346,114.320,114.335,0
2017/02/16,01:33:00,114.335,114.352,114.333,114.344,0
2017/02/16,01:34:00,114.344,114.351,114.323,114.333,0
2017/02/16,01:35:00,114.334,114.334,114.253,114.280,0
2017/02/16,01:36:00,114.283,114.292,114.262,114.287,0
2017/02/16,01:37:00,114.287,114.290,114.185,114.229,0
2017/02/16,01:38:00,114.229,114.244,114.203,114.209,0
2017/02/16,01:39:00,114.209,114.227,114.178,114.223,0
2017/02/16,01:40:00,114.223,114.234,114.216,114.223,0
2017/02/16,01:41:00,114.223,114.225,114.137,114.140,0
2017/02/16,01:42:00,114.140,114.177,114.078,114.148,0
2017/02/16,01:43:00,114.149,114.175,114.113,114.174,0
2017/02/16,01:44:00,114.174,114.186,114.162,114.166,0
2017/02/16,01:45:00,114.166,114.181,114.121,114.132,0
2017/02/16,01:46:00,114.131,114.147,114.062,114.106,0
2017/02/16,01:47:00,114.106,114.118,114.077,114.088,0
2017/02/16,01:48:00,114.088,114.105,114.047,114.098,0
2017/02/16,01:49:00,114.099,114.151,114.079,114.146,0
2017/02/16,01:50:00,114.146,114.178,114.108,114.113,0
2017/02/16,01:51:00,114.112,114.133,114.096,114.123,0
2017/02/16,01:52:00,114.124,114.153,114.107,114.111,0
2017/02/16,01:53:00,114.111,114.138,114.089,114.118,0
2017/02/16,01:54:00,114.118,114.148,114.117,114.145,0
2017/02/16,01:55:00,114.144,114.166,114.127,114.163,0
2017/02/16,01:56:00,114.163,114.196,114.155,114.189,0
2017/02/16,01:57:00,114.189,114.211,114.176,114.201,0
2017/02/16,01:58:00,114.201,114.226,114.192,114.207,0
2017/02/16,01:59:00,114.206,114.209,114.188,114.195,0
2017/02/16,02:00:00,114.195,114.210,114.171,114.191,0
2017/02/16,02:01:00,114.191,114.246,114.173,114.220,0
2017/02/16,02:02:00,114.219,114.228,114.201,114.208,0
2017/02/16,02:03:00,114.208,114.234,114.193,114.193,0
2017/02/16,02:04:00,114.192,114.203,114.182,114.201,0
2017/02/16,02:05:00,114.200,114.235,114.195,114.202,0
2017/02/16,02:06:00,114.202,114.225,114.188,114.201,0
2017/02/16,02:07:00,114.200,114.204,114.166,114.187,0
2017/02/16,02:08:00,114.188,114.203,114.182,114.182,0
2017/02/16,02:09:00,114.183,114.185,114.162,114.175,0
2017/02/16,02:10:00,114.175,114.188,114.150,114.151,0
2017/02/16,02:11:00,114.149,114.160,114.129,114.134,0
2017/02/16,02:12:00,114.135,114.147,114.116,114.142,0
2017/02/16,02:13:00,114.143,114.167,114.143,114.158,0
2017/02/16,02:14:00,114.159,114.189,114.144,114.179,0
2017/02/16,02:15:00,114.179,114.191,114.168,114.189,0
2017/02/16,02:16:00,114.189,114.194,114.110,114.112,0
2017/02/16,02:17:00,114.112,114.112,114.023,114.044,0
2017/02/16,02:18:00,114.043,114.056,113.974,113.999,0
2017/02/16,02:19:00,114.000,114.041,113.999,114.034,0
2017/02/16,02:20:00,114.034,114.051,114.013,114.040,0
2017/02/16,02:21:00,114.040,114.049,114.013,114.028,0
2017/02/16,02:22:00,114.028,114.028,113.947,113.968,0
2017/02/16,02:23:00,113.969,113.980,113.866,113.888,0
2017/02/16,02:24:00,113.889,113.957,113.886,113.940,0
2017/02/16,02:25:00,113.940,114.000,113.940,113.975,0
2017/02/16,02:26:00,113.974,113.991,113.961,113.974,0
2017/02/16,02:27:00,113.974,113.984,113.967,113.981,0
2017/02/16,02:28:00,113.981,114.026,113.981,114.016,0
2017/02/16,02:29:00,114.016,114.065,114.012,114.044,0
2017/02/16,02:30:00,114.045,114.067,114.045,114.052,0
2017/02/16,02:31:00,114.053,114.074,114.048,114.059,0
2017/02/16,02:32:00,114.061,114.065,114.037,114.058,0
2017/02/16,02:33:00,114.059,114.116,114.059,114.111,0
2017/02/16,02:34:00,114.109,114.116,114.077,114.111,0
2017/02/16,02:35:00,114.111,114.137,114.105,114.120,0
2017/02/16,02:36:00,114.120,114.151,114.111,114.138,0
2017/02/16,02:37:00,114.138,114.150,114.112,114.145,0
2017/02/16,02:38:00,114.145,114.163,114.137,114.152,0
2017/02/16,02:39:00,114.151,114.151,114.136,114.144,0
2017/02/16,02:40:00,114.144,114.193,114.143,114.173,0
2017/02/16,02:41:00,114.172,114.175,114.149,114.173,0
2017/02/16,02:42:00,114.172,114.178,114.144,114.178,0
2017/02/16,02:43:00,114.176,114.180,114.159,114.167,0
2017/02/16,02:44:00,114.168,114.195,114.150,114.189,0
2017/02/16,02:45:00,114.189,114.193,114.176,114.182,0
2017/02/16,02:46:00,114.183,114.189,114.174,114.176,0
2017/02/16,02:47:00,114.177,114.184,114.163,114.180,0
2017/02/16,02:48:00,114.179,114.208,114.168,114.203,0
2017/02/16,02:49:00,114.203,114.231,114.188,114.205,0
2017/02/16,02:50:00,114.205,114.208,114.192,114.201,0
2017/02/16,02:51:00,114.201,114.213,114.193,114.197,0
2017/02/16,02:52:00,114.197,114.206,114.187,114.197,0
2017/02/16,02:53:00,114.197,114.212,114.196,114.202,0
2017/02/16,02:54:00,114.202,114.228,114.202,114.212,0
2017/02/16,02:55:00,114.213,114.228,114.205,114.212,0
2017/02/16,02:56:00,114.212,114.240,114.209,114.227,0
2017/02/16,02:57:00,114.227,114.229,114.210,114.210,0
2017/02/16,02:58:00,114.209,114.231,114.209,114.229,0
2017/02/16,02:59:00,114.228,114.251,114.223,114.245,0
2017/02/16,03:00:00,114.244,114.245,114.221,114.222,0
2017/02/16,03:01:00,114.222,114.231,114.215,114.224,0
2017/02/16,03:02:00,114.225,114.245,114.225,114.245,0
2017/02/16,03:03:00,114.245,114.252,114.229,114.229,0
2017/02/16,03:04:00,114.230,114.231,114.209,114.217,0
2017/02/16,03:05:00,114.218,114.250,114.218,114.243,0
2017/02/16,03:06:00,114.242,114.250,114.226,114.234,0
2017/02/16,03:07:00,114.234,114.234,114.222,114.222,0
2017/02/16,03:08:00,114.221,114.221,114.187,114.203,0
2017/02/16,03:09:00,114.202,114.230,114.191,114.230,0
2017/02/16,03:10:00,114.231,114.236,114.218,114.224,0
2017/02/16,03:11:00,114.224,114.245,114.217,114.243,0
2017/02/16,03:12:00,114.242,114.269,114.238,114.268,0
2017/02/16,03:13:00,114.268,114.299,114.265,114.299,0
2017/02/16,03:14:00,114.298,114.306,114.262,114.269,0
2017/02/16,03:15:00,114.268,114.288,114.260,114.274,0
2017/02/16,03:16:00,114.273,114.273,114.258,114.270,0
2017/02/16,03:17:00,114.270,114.287,114.269,114.278,0
2017/02/16,03:18:00,114.278,114.314,114.278,114.307,0
2017/02/16,03:19:00,114.306,114.316,114.294,114.314,0
2017/02/16,03:20:00,114.314,114.323,114.312,114.318,0
2017/02/16,03:21:00,114.318,114.319,114.301,114.302,0
2017/02/16,03:22:00,114.301,114.301,114.274,114.294,0
2017/02/16,03:23:00,114.293,114.295,114.274,114.294,0
2017/02/16,03:24:00,114.294,114.294,114.269,114.279,0
2017/02/16,03:25:00,114.279,114.279,114.239,114.248,0
2017/02/16,03:26:00,114.248,114.258,114.237,114.238,0
2017/02/16,03:27:00,114.239,114.257,114.224,114.224,0
2017/02/16,03:28:00,114.224,114.257,114.224,114.257,0
2017/02/16,03:29:00,114.256,114.264,114.223,114.230,0
2017/02/16,03:30:00,114.228,114.238,114.226,114.238,0
2017/02/16,03:31:00,114.238,114.255,114.238,114.249,0
2017/02/16,03:32:00,114.248,114.251,114.235,114.248,0
2017/02/16,03:33:00,114.250,114.258,114.249,114.257,0
2017/02/16,03:34:00,114.257,114.281,114.255,114.276,0
2017/02/16,03:35:00,114.277,114.307,114.267,114.267,0
2017/02/16,03:36:00,114.267,114.268,114.241,114.247,0
2017/02/16,03:37:00,114.247,114.247,114.208,114.227,0
2017/02/16,03:38:00,114.228,114.236,114.211,114.213,0
2017/02/16,03:39:00,114.213,114.215,114.208,114.212,0
2017/02/16,03:40:00,114.210,114.212,114.195,114.210,0
2017/02/16,03:41:00,114.212,114.235,114.211,114.227,0
2017/02/16,03:42:00,114.227,114.240,114.209,114.210,0
2017/02/16,03:43:00,114.209,114.222,114.203,114.213,0
2017/02/16,03:44:00,114.213,114.233,114.213,114.228,0
2017/02/16,03:45:00,114.228,114.262,114.228,114.247,0
2017/02/16,03:46:00,114.247,114.261,114.244,114.254,0
2017/02/16,03:47:00,114.253,114.268,114.249,114.264,0
2017/02/16,03:48:00,114.263,114.266,114.240,114.254,0
2017/02/16,03:49:00,114.254,114.257,114.248,114.255,0
2017/02/16,03:50:00,114.255,114.255,114.234,114.248,0
2017/02/16,03:51:00,114.248,114.270,114.248,114.265,0
2017/02/16,03:52:00,114.265,114.271,114.250,114.256,0
2017/02/16,03:53:00,114.256,114.270,114.254,114.262,0
2017/02/16,03:54:00,114.262,114.272,114.253,114.256,0
2017/02/16,03:55:00,114.255,114.269,114.254,114.267,0
2017/02/16,03:56:00,114.267,114.293,114.267,114.288,0
2017/02/16,03:57:00,114.288,114.295,114.269,114.276,0
2017/02/16,03:58:00,114.277,114.287,114.277,114.280,0
2017/02/16,03:59:00,114.280,114.282,114.273,114.281,0
2017/02/16,04:00:00,114.281,114.304,114.281,114.286,0
2017/02/16,04:01:00,114.285,114.287,114.280,114.286,0
2017/02/16,04:02:00,114.285,114.285,114.260,114.261,0
2017/02/16,04:03:00,114.261,114.267,114.259,114.267,0
2017/02/16,04:04:00,114.268,114.279,114.260,114.274,0
2017/02/16,04:05:00,114.274,114.290,114.265,114.267,0
2017/02/16,04:06:00,114.267,114.277,114.266,114.267,0
2017/02/16,04:07:00,114.267,114.269,114.259,114.266,0
2017/02/16,04:08:00,114.267,114.279,114.261,114.279,0
2017/02/16,04:09:00,114.278,114.279,114.266,114.276,0
2017/02/16,04:10:00,114.276,114.283,114.267,114.270,0
2017/02/16,04:11:00,114.271,114.279,114.253,114.253,0
2017/02/16,04:12:00,114.254,114.263,114.240,114.242,0
2017/02/16,04:13:00,114.241,114.257,114.227,114.232,0
2017/02/16,04:14:00,114.232,114.245,114.215,114.230,0
2017/02/16,04:15:00,114.229,114.230,114.215,114.228,0
2017/02/16,04:16:00,114.227,114.238,114.217,114.237,0
2017/02/16,04:17:00,114.236,114.248,114.231,114.245,0
2017/02/16,04:18:00,114.244,114.268,114.241,114.267,0
2017/02/16,04:19:00,114.267,114.272,114.256,114.259,0
2017/02/16,04:20:00,114.258,114.266,114.240,114.240,0
2017/02/16,04:21:00,114.241,114.260,114.241,114.255,0
2017/02/16,04:22:00,114.255,114.258,114.248,114.256,0
2017/02/16,04:23:00,114.256,114.263,114.250,114.257,0
2017/02/16,04:24:00,114.259,114.280,114.257,114.272,0
2017/02/16,04:25:00,114.272,114.283,114.268,114.282,0
2017/02/16,04:26:00,114.283,114.283,114.264,114.277,0
2017/02/16,04:27:00,114.276,114.277,114.264,114.274,0
2017/02/16,04:28:00,114.275,114.310,114.268,114.302,0
2017/02/16,04:29:00,114.301,114.301,114.286,114.292,0
2017/02/16,04:30:00,114.292,114.303,114.289,114.299,0
2017/02/16,04:31:00,114.299,114.302,114.289,114.292,0
2017/02/16,04:32:00,114.291,114.292,114.278,114.289,0
2017/02/16,04:33:00,114.289,114.313,114.285,114.304,0
2017/02/16,04:34:00,114.305,114.311,114.299,114.308,0
2017/02/16,04:35:00,114.307,114.310,114.299,114.299,0
2017/02/16,04:36:00,114.299,114.314,114.299,114.309,0
2017/02/16,04:37:00,114.309,114.312,114.303,114.310,0
2017/02/16,04:38:00,114.309,114.335,114.308,114.335,0
2017/02/16,04:39:00,114.336,114.352,114.334,114.345,0
2017/02/16,04:40:00,114.345,114.347,114.340,114.346,0
2017/02/16,04:41:00,114.346,114.346,114.333,114.343,0
2017/02/16,04:42:00,114.343,114.349,114.338,114.349,0
2017/02/16,04:43:00,114.350,114.375,114.346,114.374,0
2017/02/16,04:44:00,114.374,114.374,114.354,114.361,0
2017/02/16,04:45:00,114.361,114.361,114.353,114.353,0
2017/02/16,04:46:00,114.353,114.353,114.327,114.336,0
2017/02/16,04:47:00,114.336,114.337,114.305,114.319,0
2017/02/16,04:48:00,114.318,114.318,114.307,114.309,0
2017/02/16,04:49:00,114.307,114.315,114.301,114.315,0
2017/02/16,04:50:00,114.314,114.320,114.308,114.314,0
2017/02/16,04:51:00,114.314,114.314,114.307,114.307,0
2017/02/16,04:52:00,114.306,114.308,114.275,114.289,0
2017/02/16,04:53:00,114.289,114.289,114.265,114.280,0
2017/02/16,04:54:00,114.281,114.287,114.278,114.280,0
2017/02/16,04:55:00,114.279,114.292,114.273,114.283,0
2017/02/16,04:56:00,114.283,114.287,114.280,114.282,0
2017/02/16,04:57:00,114.283,114.293,114.283,114.290,0
2017/02/16,04:58:00,114.290,114.293,114.280,114.281,0
2017/02/16,04:59:00,114.282,114.284,114.248,114.268,0
2017/02/16,05:00:00,114.267,114.285,114.259,114.276,0
2017/02/16,05:01:00,114.276,114.276,114.255,114.264,0
2017/02/16,05:02:00,114.265,114.265,114.240,114.240,0
2017/02/16,05:03:00,114.240,114.246,114.239,114.245,0
2017/02/16,05:04:00,114.247,114.254,114.240,114.241,0
2017/02/16,05:05:00,114.241,114.244,114.233,114.234,0
2017/02/16,05:06:00,114.235,114.249,114.222,114.242,0
2017/02/16,05:07:00,114.241,114.248,114.233,114.236,0
2017/02/16,05:08:00,114.236,114.254,114.233,114.239,0
2017/02/16,05:09:00,114.239,114.249,114.239,114.244,0
2017/02/16,05:10:00,114.244,114.249,114.240,114.243,0
2017/02/16,05:11:00,114.243,114.259,114.240,114.259,0
2017/02/16,05:12:00,114.259,114.276,114.257,114.275,0
2017/02/16,05:13:00,114.274,114.274,114.255,114.261,0
2017/02/16,05:14:00,114.259,114.260,114.247,114.248,0
2017/02/16,05:15:00,114.248,114.257,114.241,114.248,0
2017/02/16,05:16:00,114.247,114.256,114.237,114.242,0
2017/02/16,05:17:00,114.243,114.244,114.230,114.231,0
2017/02/16,05:18:00,114.229,114.243,114.226,114.242,0
2017/02/16,05:19:00,114.243,114.246,114.221,114.229,0
2017/02/16,05:20:00,114.225,114.230,114.214,114.215,0
2017/02/16,05:21:00,114.214,114.222,114.210,114.216,0
2017/02/16,05:22:00,114.217,114.218,114.214,114.214,0
2017/02/16,05:23:00,114.214,114.219,114.206,114.211,0
2017/02/16,05:24:00,114.212,114.218,114.212,114.215,0
2017/02/16,05:25:00,114.214,114.216,114.206,114.208,0
2017/02/16,05:26:00,114.208,114.210,114.197,114.204,0
2017/02/16,05:27:00,114.203,114.205,114.195,114.201,0
2017/02/16,05:28:00,114.202,114.232,114.197,114.226,0
2017/02/16,05:29:00,114.225,114.225,114.215,114.217,0
2017/02/16,05:30:00,114.215,114.229,114.211,114.223,0
2017/02/16,05:31:00,114.222,114.242,114.217,114.238,0
2017/02/16,05:32:00,114.236,114.244,114.230,114.230,0
2017/02/16,05:33:00,114.228,114.228,114.207,114.208,0
2017/02/16,05:34:00,114.208,114.208,114.200,114.203,0
2017/02/16,05:35:00,114.202,114.203,114.176,114.197,0
2017/02/16,05:36:00,114.198,114.198,114.189,114.192,0
2017/02/16,05:37:00,114.192,114.192,114.185,114.185,0
2017/02/16,05:38:00,114.182,114.191,114.180,114.190,0
2017/02/16,05:39:00,114.189,114.190,114.164,114.166,0
2017/02/16,05:40:00,114.165,114.174,114.155,114.159,0
2017/02/16,05:41:00,114.159,114.185,114.159,114.177,0
2017/02/16,05:42:00,114.176,114.177,114.162,114.162,0
2017/02/16,05:43:00,114.164,114.167,114.155,114.157,0
2017/02/16,05:44:00,114.157,114.158,114.124,114.128,0
2017/02/16,05:45:00,114.127,114.131,114.109,114.116,0
2017/02/16,05:46:00,114.116,114.118,114.065,114.092,0
2017/02/16,05:47:00,114.093,114.099,114.081,114.087,0
2017/02/16,05:48:00,114.088,114.119,114.075,114.114,0
2017/02/16,05:49:00,114.114,114.119,114.099,114.100,0
2017/02/16,05:50:00,114.100,114.107,114.095,114.099,0
2017/02/16,05:51:00,114.099,114.099,114.066,114.073,0
2017/02/16,05:52:00,114.073,114.078,114.053,114.053,0
2017/02/16,05:53:00,114.053,114.061,114.053,114.061,0
2017/02/16,05:54:00,114.060,114.068,114.054,114.058,0
2017/02/16,05:55:00,114.058,114.062,114.047,114.061,0
2017/02/16,05:56:00,114.060,114.069,114.044,114.060,0
2017/02/16,05:57:00,114.060,114.065,114.054,114.062,0
2017/02/16,05:58:00,114.061,114.066,114.050,114.050,0
2017/02/16,05:59:00,114.050,114.071,114.044,114.069,0
2017/02/16,06:00:00,114.070,114.092,114.069,114.081,0
2017/02/16,06:01:00,114.081,114.102,114.081,114.094,0
2017/02/16,06:02:00,114.094,114.098,114.089,114.092,0
2017/02/16,06:03:00,114.091,114.091,114.083,114.086,0
2017/02/16,06:04:00,114.086,114.087,114.071,114.073,0
2017/02/16,06:05:00,114.073,114.095,114.070,114.095,0
2017/02/16,06:06:00,114.096,114.104,114.096,114.100,0
2017/02/16,06:07:00,114.101,114.103,114.095,114.102,0
2017/02/16,06:08:00,114.102,114.106,114.097,114.100,0
2017/02/16,06:09:00,114.101,114.108,114.101,114.103,0
2017/02/16,06:10:00,114.103,114.119,114.102,114.114,0
2017/02/16,06:11:00,114.113,114.113,114.107,114.112,0
2017/02/16,06:12:00,114.110,114.110,114.099,114.100,0
2017/02/16,06:13:00,114.100,114.104,114.099,114.100,0
2017/02/16,06:14:00,114.097,114.101,114.095,114.098,0
2017/02/16,06:15:00,114.097,114.109,114.094,114.099,0
2017/02/16,06:16:00,114.097,114.108,114.096,114.102,0
2017/02/16,06:17:00,114.102,114.102,114.076,114.076,0
2017/02/16,06:18:00,114.077,114.080,114.074,114.080,0
2017/02/16,06:19:00,114.081,114.088,114.080,114.082,0
2017/02/16,06:20:00,114.084,114.091,114.082,114.089,0
2017/02/16,06:21:00,114.089,114.103,114.089,114.094,0
2017/02/16,06:22:00,114.095,114.110,114.095,114.107,0
2017/02/16,06:23:00,114.107,114.116,114.107,114.114,0
2017/02/16,06:24:00,114.112,114.116,114.110,114.116,0
2017/02/16,06:25:00,114.116,114.124,114.111,114.123,0
2017/02/16,06:26:00,114.124,114.125,114.123,114.125,0
2017/02/16,06:27:00,114.126,114.126,114.122,114.122,0
2017/02/16,06:28:00,114.121,114.125,114.115,114.125,0
2017/02/16,06:29:00,114.127,114.129,114.123,114.128,0
2017/02/16,06:30:00,114.129,114.134,114.115,114.132,0
2017/02/16,06:31:00,114.132,114.133,114.116,114.120,0
2017/02/16,06:32:00,114.121,114.125,114.111,114.123,0
2017/02/16,06:33:00,114.124,114.133,114.124,114.132,0
2017/02/16,06:34:00,114.132,114.138,114.131,114.138,0
2017/02/16,06:35:00,114.137,114.141,114.137,114.139,0
2017/02/16,06:36:00,114.139,114.155,114.138,114.147,0
2017/02/16,06:37:00,114.148,114.155,114.147,114.154,0
2017/02/16,06:38:00,114.154,114.154,114.148,114.153,0
2017/02/16,06:39:00,114.153,114.153,114.148,114.148,0
2017/02/16,06:40:00,114.148,114.148,114.130,114.135,0
2017/02/16,06:41:00,114.134,114.137,114.132,114.134,0
2017/02/16,06:42:00,114.135,114.149,114.134,114.147,0
2017/02/16,06:43:00,114.147,114.156,114.144,114.154,0
2017/02/16,06:44:00,114.153,114.153,114.145,114.149,0
2017/02/16,06:45:00,114.147,114.149,114.145,114.147,0
2017/02/16,06:46:00,114.147,114.151,114.143,114.143,0
2017/02/16,06:47:00,114.144,114.150,114.143,114.147,0
2017/02/16,06:48:00,114.147,114.156,114.145,114.154,0
2017/02/16,06:49:00,114.155,114.158,114.150,114.157,0
2017/02/16,06:50:00,114.156,114.162,114.154,114.155,0
2017/02/16,06:51:00,114.156,114.178,114.152,114.177,0
2017/02/16,06:52:00,114.176,114.193,114.173,114.193,0
2017/02/16,06:53:00,114.193,114.196,114.187,114.195,0
2017/02/16,06:54:00,114.196,114.210,114.194,114.210,0
2017/02/16,06:55:00,114.211,114.211,114.188,114.192,0
2017/02/16,06:56:00,114.191,114.193,114.186,114.188,0
2017/02/16,06:57:00,114.187,114.187,114.170,114.170,0
2017/02/16,06:58:00,114.170,114.186,114.170,114.184,0
2017/02/16,06:59:00,114.184,114.199,114.179,114.181,0
2017/02/16,07:05:00,114.143,114.143,114.143,114.143,0
2017/02/16,07:06:00,114.132,114.138,114.132,114.138,0
2017/02/16,07:07:00,114.139,114.145,114.132,114.145,0
2017/02/16,07:08:00,114.144,114.152,114.144,114.149,0
2017/02/16,07:09:00,114.151,114.154,114.148,114.152,0
2017/02/16,07:10:00,114.152,114.171,114.152,114.163,0
2017/02/16,07:11:00,114.163,114.176,114.142,114.173,0
2017/02/16,07:12:00,114.174,114.193,114.156,114.171,0
2017/02/16,07:13:00,114.171,114.185,114.159,114.159,0
2017/02/16,07:14:00,114.162,114.163,114.155,114.155,0
2017/02/16,07:15:00,114.155,114.163,114.154,114.161,0
2017/02/16,07:16:00,114.160,114.162,114.160,114.162,0
2017/02/16,07:17:00,114.162,114.173,114.162,114.162,0
2017/02/16,07:18:00,114.161,114.164,114.161,114.161,0
2017/02/16,07:19:00,114.163,114.164,114.159,114.160,0
2017/02/16,07:20:00,114.160,114.162,114.160,114.162,0
2017/02/16,07:21:00,114.161,114.161,114.159,114.160,0
2017/02/16,07:22:00,114.160,114.163,114.157,114.163,0
2017/02/16,07:23:00,114.163,114.180,114.163,114.180,0
2017/02/16,07:24:00,114.178,114.192,114.176,114.176,0
2017/02/16,07:25:00,114.176,114.177,114.170,114.170,0
2017/02/16,07:26:00,114.171,114.194,114.169,114.185,0
2017/02/16,07:27:00,114.185,114.196,114.183,114.194,0
2017/02/16,07:28:00,114.193,114.209,114.180,114.192,0
2017/02/16,07:29:00,114.193,114.195,114.177,114.182,0
2017/02/16,07:30:00,114.182,114.187,114.180,114.185,0
2017/02/16,07:31:00,114.184,114.191,114.184,114.190,0
2017/02/16,07:32:00,114.189,114.208,114.189,114.205,0
2017/02/16,07:33:00,114.206,114.213,114.202,114.211,0
2017/02/16,07:34:00,114.211,114.212,114.206,114.209,0
2017/02/16,07:35:00,114.209,114.209,114.205,114.207,0
2017/02/16,07:36:00,114.207,114.214,114.207,114.214,0
2017/02/16,07:37:00,114.213,114.214,114.200,114.201,0
2017/02/16,07:38:00,114.198,114.203,114.197,114.202,0
2017/02/16,07:39:00,114.203,114.217,114.202,114.213,0
2017/02/16,07:40:00,114.212,114.213,114.212,114.213,0
2017/02/16,07:41:00,114.214,114.216,114.213,114.214,0
2017/02/16,07:42:00,114.214,114.214,114.211,114.214,0
2017/02/16,07:43:00,114.214,114.214,114.214,114.214,0
2017/02/16,07:44:00,114.216,114.216,114.213,114.213,0
2017/02/16,07:45:00,114.211,114.211,114.188,114.204,0
2017/02/16,07:46:00,114.205,114.216,114.203,114.216,0
2017/02/16,07:47:00,114.218,114.223,114.218,114.222,0
2017/02/16,07:48:00,114.223,114.223,114.222,114.222,0
2017/02/16,07:49:00,114.223,114.245,114.222,114.242,0
2017/02/16,07:50:00,114.243,114.248,114.234,114.241,0
2017/02/16,07:51:00,114.242,114.248,114.242,114.242,0
2017/02/16,07:52:00,114.242,114.242,114.241,114.241,0
2017/02/16,07:53:00,114.241,114.247,114.241,114.243,0
2017/02/16,07:54:00,114.241,114.243,114.229,114.229,0
2017/02/16,07:55:00,114.229,114.230,114.217,114.224,0
2017/02/16,07:56:00,114.224,114.254,114.224,114.254,0
2017/02/16,07:57:00,114.254,114.260,114.244,114.244,0
2017/02/16,07:58:00,114.244,114.262,114.235,114.260,0
2017/02/16,07:59:00,114.260,114.272,114.243,114.268,0
2017/02/16,08:00:00,114.269,114.317,114.255,114.272,0
2017/02/16,08:01:00,114.272,114.285,114.215,114.242,0
2017/02/16,08:02:00,114.242,114.250,114.230,114.242,0
2017/02/16,08:03:00,114.242,114.276,114.242,114.276,0
2017/02/16,08:04:00,114.275,114.276,114.261,114.261,0
2017/02/16,08:05:00,114.260,114.273,114.249,114.272,0
2017/02/16,08:06:00,114.271,114.271,114.242,114.252,0
2017/02/16,08:07:00,114.247,114.249,114.228,114.230,0
2017/02/16,08:08:00,114.231,114.256,114.229,114.248,0
2017/02/16,08:09:00,114.247,114.251,114.240,114.247,0
2017/02/16,08:10:00,114.247,114.253,114.247,114.251,0
2017/02/16,08:11:00,114.250,114.287,114.247,114.285,0
2017/02/16,08:12:00,114.285,114.310,114.282,114.294,0
2017/02/16,08:13:00,114.294,114.294,114.279,114.280,0
2017/02/16,08:14:00,114.281,114.287,114.273,114.279,0
2017/02/16,08:15:00,114.280,114.285,114.275,114.284,0
2017/02/16,08:16:00,114.283,114.285,114.275,114.277,0
2017/02/16,08:17:00,114.277,114.277,114.246,114.248,0
2017/02/16,08:18:00,114.249,114.259,114.249,114.258,0
2017/02/16,08:19:00,114.257,114.260,114.244,114.260,0
2017/02/16,08:20:00,114.260,114.260,114.250,114.254,0
2017/02/16,08:21:00,114.254,114.260,114.246,114.254,0
2017/02/16,08:22:00,114.254,114.256,114.245,114.245,0
2017/02/16,08:23:00,114.245,114.246,114.225,114.228,0
2017/02/16,08:24:00,114.228,114.239,114.221,114.237,0
2017/02/16,08:25:00,114.239,114.241,114.231,114.240,0
2017/02/16,08:26:00,114.240,114.241,114.234,114.240,0
2017/02/16,08:27:00,114.240,114.246,114.240,114.245,0
2017/02/16,08:28:00,114.244,114.257,114.240,114.249,0
2017/02/16,08:29:00,114.249,114.249,114.233,114.239,0
2017/02/16,08:30:00,114.239,114.242,114.231,114.240,0
2017/02/16,08:31:00,114.241,114.243,114.231,114.242,0
2017/02/16,08:32:00,114.243,114.249,114.237,114.248,0
2017/02/16,08:33:00,114.244,114.253,114.242,114.250,0
2017/02/16,08:34:00,114.250,114.250,114.239,114.246,0
2017/02/16,08:35:00,114.246,114.246,114.235,114.237,0
2017/02/16,08:36:00,114.235,114.237,114.228,114.231,0
2017/02/16,08:37:00,114.229,114.229,114.214,114.218,0
2017/02/16,08:38:00,114.218,114.219,114.209,114.219,0
2017/02/16,08:39:00,114.218,114.219,114.188,114.189,0
2017/02/16,08:40:00,114.189,114.202,114.184,114.190,0
2017/02/16,08:41:00,114.190,114.199,114.186,114.199,0
2017/02/16,08:42:00,114.198,114.206,114.191,114.204,0
2017/02/16,08:43:00,114.205,114.206,114.202,114.202,0
2017/02/16,08:44:00,114.202,114.202,114.188,114.188,0
2017/02/16,08:45:00,114.188,114.197,114.186,114.197,0
2017/02/16,08:46:00,114.197,114.205,114.195,114.201,0
2017/02/16,08:47:00,114.201,114.201,114.197,114.199,0
2017/02/16,08:48:00,114.199,114.202,114.197,114.200,0
2017/02/16,08:49:00,114.199,114.211,114.199,114.204,0
2017/02/16,08:50:00,114.206,114.215,114.206,114.215,0
2017/02/16,08:51:00,114.215,114.218,114.201,114.208,0
2017/02/16,08:52:00,114.208,114.208,114.196,114.208,0
2017/02/16,08:53:00,114.208,114.210,114.203,114.205,0
2017/02/16,08:54:00,114.205,114.208,114.205,114.207,0
2017/02/16,08:55:00,114.208,114.208,114.197,114.199,0
2017/02/16,08:56:00,114.199,114.199,114.169,114.171,0
2017/02/16,08:57:00,114.172,114.175,114.135,114.136,0
2017/02/16,08:58:00,114.136,114.136,114.106,114.124,0
2017/02/16,08:59:00,114.125,114.134,114.117,114.119,0
2017/02/16,09:00:00,114.118,114.132,114.110,114.131,0
2017/02/16,09:01:00,114.131,114.168,114.131,114.138,0
2017/02/16,09:02:00,114.138,114.138,114.093,114.116,0
2017/02/16,09:03:00,114.116,114.122,114.103,114.103,0
2017/02/16,09:04:00,114.104,114.130,114.100,114.126,0
2017/02/16,09:05:00,114.125,114.125,114.113,114.119,0
2017/02/16,09:06:00,114.120,114.128,114.118,114.122,0
2017/02/16,09:07:00,114.123,114.127,114.086,114.091,0
2017/02/16,09:08:00,114.092,114.092,114.071,114.090,0
2017/02/16,09:09:00,114.091,114.096,114.074,114.074,0
2017/02/16,09:10:00,114.074,114.076,114.062,114.062,0
2017/02/16,09:11:00,114.063,114.117,114.063,114.104,0
2017/02/16,09:12:00,114.101,114.111,114.086,114.092,0
2017/02/16,09:13:00,114.090,114.112,114.086,114.112,0
2017/02/16,09:14:00,114.112,114.129,114.102,114.107,0
2017/02/16,09:15:00,114.108,114.115,114.093,114.105,0
2017/02/16,09:16:00,114.105,114.118,114.094,114.110,0
2017/02/16,09:17:00,114.111,114.114,114.099,114.101,0
2017/02/16,09:18:00,114.100,114.103,114.085,114.096,0
2017/02/16,09:19:00,114.096,114.099,114.042,114.067,0
2017/02/16,09:20:00,114.067,114.088,114.058,114.077,0
2017/02/16,09:21:00,114.072,114.077,114.002,114.004,0
2017/02/16,09:22:00,114.005,114.044,113.984,114.005,0
2017/02/16,09:23:00,114.005,114.060,114.005,114.045,0
2017/02/16,09:24:00,114.045,114.063,114.031,114.063,0
2017/02/16,09:25:00,114.063,114.079,114.049,114.077,0
2017/02/16,09:26:00,114.074,114.075,114.056,114.060,0
2017/02/16,09:27:00,114.059,114.079,114.056,114.064,0
2017/02/16,09:28:00,114.064,114.064,114.005,114.009,0
2017/02/16,09:29:00,114.008,114.020,113.990,114.007,0
2017/02/16,09:30:00,113.999,114.027,113.997,114.017,0
2017/02/16,09:31:00,114.017,114.037,114.005,114.014,0
2017/02/16,09:32:00,114.015,114.037,114.000,114.000,0
2017/02/16,09:33:00,113.998,113.998,113.958,113.974,0
2017/02/16,09:34:00,113.973,113.987,113.962,113.965,0
2017/02/16,09:35:00,113.964,113.991,113.958,113.987,0
2017/02/16,09:36:00,113.987,114.040,113.986,114.032,0
2017/02/16,09:37:00,114.032,114.081,114.027,114.067,0
2017/02/16,09:38:00,114.067,114.069,114.051,114.055,0
2017/02/16,09:39:00,114.054,114.057,114.029,114.057,0
2017/02/16,09:40:00,114.057,114.066,114.044,114.047,0
2017/02/16,09:41:00,114.048,114.048,114.021,114.026,0
2017/02/16,09:42:00,114.026,114.060,114.017,114.053,0
2017/02/16,09:43:00,114.053,114.066,114.041,114.048,0
2017/02/16,09:44:00,114.048,114.057,114.033,114.055,0
2017/02/16,09:45:00,114.055,114.057,114.035,114.035,0
2017/02/16,09:46:00,114.034,114.058,114.029,114.048,0
2017/02/16,09:47:00,114.047,114.053,114.042,114.051,0
2017/02/16,09:48:00,114.050,114.062,114.043,114.058,0
2017/02/16,09:49:00,114.058,114.060,114.047,114.048,0
2017/02/16,09:50:00,114.049,114.076,114.047,114.065,0
2017/02/16,09:51:00,114.065,114.074,114.055,114.058,0
2017/02/16,09:52:00,114.059,114.130,114.059,114.114,0
2017/02/16,09:53:00,114.114,114.120,114.088,114.099,0
2017/02/16,09:54:00,114.100,114.105,114.078,114.092,0
2017/02/16,09:55:00,114.092,114.095,114.077,114.084,0
2017/02/16,09:56:00,114.085,114.089,114.041,114.056,0
2017/02/16,09:57:00,114.055,114.055,114.016,114.031,0
2017/02/16,09:58:00,114.031,114.047,113.987,114.002,0
2017/02/16,09:59:00,114.002,114.002,113.964,113.985,0
2017/02/16,10:00:00,113.985,113.986,113.947,113.976,0
2017/02/16,10:01:00,113.976,113.986,113.953,113.953,0
2017/02/16,10:02:00,113.954,113.973,113.946,113.970,0
2017/02/16,10:03:00,113.971,113.976,113.965,113.972,0
2017/02/16,10:04:00,113.972,113.975,113.966,113.972,0
2017/02/16,10:05:00,113.971,113.999,113.965,113.995,0
2017/02/16,10:06:00,113.996,114.001,113.978,113.987,0
2017/02/16,10:07:00,113.986,113.991,113.977,113.982,0
2017/02/16,10:08:00,113.982,114.001,113.979,113.985,0
2017/02/16,10:09:00,113.985,113.986,113.939,113.939,0
2017/02/16,10:10:00,113.940,113.980,113.939,113.966,0
2017/02/16,10:11:00,113.967,113.976,113.955,113.964,0
2017/02/16,10:12:00,113.965,114.008,113.965,113.986,0
2017/02/16,10:13:00,113.987,114.004,113.982,113.997,0
2017/02/16,10:14:00,113.997,114.004,113.993,113.999,0
2017/02/16,10:15:00,113.999,114.022,113.996,114.016,0
2017/02/16,10:16:00,114.016,114.018,114.005,114.016,0
2017/02/16,10:17:00,114.017,114.033,114.016,114.028,0
2017/02/16,10:18:00,114.028,114.044,114.027,114.040,0
2017/02/16,10:19:00,114.040,114.044,114.033,114.036,0
2017/02/16,10:20:00,114.034,114.036,114.020,114.022,0
2017/02/16,10:21:00,114.021,114.033,114.018,114.031,0
2017/02/16,10:22:00,114.031,114.046,114.031,114.046,0
2017/02/16,10:23:00,114.047,114.054,114.042,114.044,0
2017/02/16,10:24:00,114.043,114.044,114.030,114.036,0
2017/02/16,10:25:00,114.035,114.038,114.031,114.038,0
2017/02/16,10:26:00,114.037,114.062,114.032,114.059,0
2017/02/16,10:27:00,114.059,114.061,114.056,114.058,0
2017/02/16,10:28:00,114.058,114.061,114.044,114.045,0
2017/02/16,10:29:00,114.045,114.050,114.034,114.034,0
2017/02/16,10:30:00,114.035,114.060,114.035,114.052,0
2017/02/16,10:31:00,114.054,114.057,114.042,114.044,0
2017/02/16,10:32:00,114.044,114.048,114.036,114.045,0
2017/02/16,10:33:00,114.045,114.048,114.019,114.023,0
2017/02/16,10:34:00,114.024,114.024,113.979,113.987,0
2017/02/16,10:35:00,113.985,113.995,113.977,113.992,0
2017/02/16,10:36:00,113.992,114.028,113.991,114.025,0
2017/02/16,10:37:00,114.025,114.039,114.024,114.028,0
2017/02/16,10:38:00,114.028,114.040,114.023,114.031,0
2017/02/16,10:39:00,114.030,114.035,114.027,114.031,0
2017/02/16,10:40:00,114.030,114.074,114.028,114.068,0
2017/02/16,10:41:00,114.068,114.072,114.056,114.058,0
2017/02/16,10:42:00,114.058,114.074,114.058,114.064,0
2017/02/16,10:43:00,114.065,114.077,114.064,114.069,0
2017/02/16,10:44:00,114.068,114.076,114.062,114.076,0
2017/02/16,10:45:00,114.075,114.076,114.065,114.070,0
2017/02/16,10:46:00,114.070,114.070,114.043,114.046,0
2017/02/16,10:47:00,114.047,114.048,114.007,114.015,0
2017/02/16,10:48:00,114.015,114.015,113.979,113.997,0
2017/02/16,10:49:00,113.997,114.000,113.979,113.980,0
2017/02/16,10:50:00,113.979,113.989,113.948,113.950,0
2017/02/16,10:51:00,113.949,113.951,113.883,113.884,0
2017/02/16,10:52:00,113.884,113.918,113.874,113.909,0
2017/02/16,10:53:00,113.909,113.912,113.867,113.867,0
2017/02/16,10:54:00,113.865,113.865,113.825,113.848,0
2017/02/16,10:55:00,113.848,113.868,113.825,113.848,0
2017/02/16,10:56:00,113.848,113.868,113.841,113.854,0
2017/02/16,10:57:00,113.852,113.861,113.816,113.840,0
2017/02/16,10:58:00,113.838,113.866,113.837,113.849,0
2017/02/16,10:59:00,113.848,113.874,113.833,113.852,0
2017/02/16,11:00:00,113.854,113.862,113.764,113.802,0
2017/02/16,11:01:00,113.803,113.823,113.769,113.816,0
2017/02/16,11:02:00,113.817,113.825,113.807,113.821,0
2017/02/16,11:03:00,113.823,113.856,113.817,113.847,0
2017/02/16,11:04:00,113.846,113.852,113.806,113.815,0
2017/02/16,11:05:00,113.816,113.843,113.816,113.841,0
2017/02/16,11:06:00,113.840,113.842,113.812,113.824,0
2017/02/16,11:07:00,113.826,113.846,113.824,113.827,0
2017/02/16,11:08:00,113.828,113.830,113.766,113.802,0
2017/02/16,11:09:00,113.804,113.851,113.800,113.849,0
2017/02/16,11:10:00,113.849,113.856,113.830,113.846,0
2017/02/16,11:11:00,113.845,113.851,113.830,113.835,0
2017/02/16,11:12:00,113.835,113.857,113.829,113.834,0
2017/02/16,11:13:00,113.835,113.853,113.807,113.810,0
2017/02/16,11:14:00,113.810,113.830,113.804,113.806,0
2017/02/16,11:15:00,113.806,113.809,113.777,113.796,0
2017/02/16,11:16:00,113.796,113.831,113.790,113.823,0
2017/02/16,11:17:00,113.823,113.848,113.816,113.840,0
2017/02/16,11:18:00,113.840,113.849,113.834,113.835,0
2017/02/16,11:19:00,113.835,113.848,113.832,113.837,0
2017/02/16,11:20:00,113.836,113.841,113.834,113.835,0
2017/02/16,11:21:00,113.835,113.864,113.835,113.850,0
2017/02/16,11:22:00,113.849,113.857,113.829,113.840,0
2017/02/16,11:23:00,113.839,113.839,113.818,113.832,0
2017/02/16,11:24:00,113.832,113.843,113.823,113.841,0
2017/02/16,11:25:00,113.841,113.847,113.828,113.828,0
2017/02/16,11:26:00,113.829,113.829,113.780,113.781,0
2017/02/16,11:27:00,113.781,113.799,113.774,113.794,0
2017/02/16,11:28:00,113.794,113.816,113.790,113.808,0
2017/02/16,11:29:00,113.808,113.820,113.804,113.814,0
2017/02/16,11:30:00,113.815,113.818,113.779,113.783,0
2017/02/16,11:31:00,113.783,113.829,113.783,113.821,0
2017/02/16,11:32:00,113.821,113.829,113.815,113.819,0
2017/02/16,11:33:00,113.819,113.820,113.797,113.799,0
2017/02/16,11:34:00,113.797,113.801,113.775,113.790,0
2017/02/16,11:35:00,113.791,113.819,113.784,113.810,0
2017/02/16,11:36:00,113.810,113.841,113.810,113.828,0
2017/02/16,11:37:00,113.829,113.835,113.826,113.832,0
2017/02/16,11:38:00,113.831,113.842,113.813,113.842,0
2017/02/16,11:39:00,113.842,113.846,113.827,113.837,0
2017/02/16,11:40:00,113.837,113.857,113.823,113.857,0
2017/02/16,11:41:00,113.857,113.860,113.819,113.830,0
2017/02/16,11:42:00,113.830,113.840,113.823,113.840,0
2017/02/16,11:43:00,113.839,113.854,113.833,113.848,0
2017/02/16,11:44:00,113.848,113.852,113.843,113.845,0
2017/02/16,11:45:00,113.845,113.850,113.834,113.839,0
2017/02/16,11:46:00,113.839,113.861,113.839,113.846,0
2017/02/16,11:47:00,113.846,113.855,113.845,113.852,0
2017/02/16,11:48:00,113.852,113.858,113.842,113.854,0
2017/02/16,11:49:00,113.855,113.875,113.855,113.875,0
2017/02/16,11:50:00,113.876,113.881,113.856,113.865,0
2017/02/16,11:51:00,113.864,113.881,113.860,113.880,0
2017/02/16,11:52:00,113.880,113.884,113.864,113.870,0
2017/02/16,11:53:00,113.871,113.874,113.847,113.856,0
2017/02/16,11:54:00,113.857,113.864,113.853,113.855,0
2017/02/16,11:55:00,113.856,113.874,113.856,113.870,0
2017/02/16,11:56:00,113.870,113.879,113.865,113.877,0
2017/02/16,11:57:00,113.877,113.895,113.874,113.894,0
2017/02/16,11:58:00,113.894,113.899,113.886,113.891,0
2017/02/16,11:59:00,113.891,113.898,113.884,113.887,0
2017/02/16,12:00:00,113.888,113.902,113.881,113.882,0
2017/02/16,12:01:00,113.881,113.885,113.861,113.871,0
2017/02/16,12:02:00,113.873,113.898,113.873,113.892,0
2017/02/16,12:03:00,113.891,113.891,113.864,113.868,0
2017/02/16,12:04:00,113.867,113.874,113.840,113.849,0
2017/02/16,12:05:00,113.849,113.867,113.849,113.865,0
2017/02/16,12:06:00,113.864,113.864,113.854,113.855,0
2017/02/16,12:07:00,113.854,113.860,113.846,113.847,0
2017/02/16,12:08:00,113.846,113.847,113.827,113.835,0
2017/02/16,12:09:00,113.835,113.838,113.832,113.836,0
2017/02/16,12:10:00,113.836,113.862,113.836,113.855,0
2017/02/16,12:11:00,113.855,113.868,113.855,113.860,0
2017/02/16,12:12:00,113.860,113.868,113.859,113.865,0
2017/02/16,12:13:00,113.867,113.879,113.865,113.873,0
2017/02/16,12:14:00,113.873,113.886,113.869,113.880,0
2017/02/16,12:15:00,113.879,113.885,113.873,113.883,0
2017/02/16,12:16:00,113.883,113.886,113.875,113.876,0
2017/02/16,12:17:00,113.876,113.885,113.876,113.885,0
2017/02/16,12:18:00,113.886,113.890,113.885,113.886,0
2017/02/16,12:19:00,113.886,113.886,113.863,113.866,0
2017/02/16,12:20:00,113.866,113.872,113.866,113.872,0
2017/02/16,12:21:00,113.871,113.873,113.866,113.873,0
2017/02/16,12:22:00,113.872,113.879,113.866,113.871,0
2017/02/16,12:23:00,113.870,113.870,113.829,113.832,0
2017/02/16,12:24:00,113.832,113.849,113.832,113.838,0
2017/02/16,12:25:00,113.838,113.838,113.820,113.823,0
2017/02/16,12:26:00,113.823,113.823,113.793,113.806,0
2017/02/16,12:27:00,113.807,113.831,113.807,113.824,0
2017/02/16,12:28:00,113.824,113.825,113.798,113.807,0
2017/02/16,12:29:00,113.807,113.808,113.798,113.798,0
2017/02/16,12:30:00,113.800,113.809,113.795,113.796,0
2017/02/16,12:31:00,113.795,113.816,113.795,113.811,0
2017/02/16,12:32:00,113.811,113.829,113.809,113.827,0
2017/02/16,12:33:00,113.827,113.834,113.820,113.829,0
2017/02/16,12:34:00,113.829,113.846,113.829,113.835,0
2017/02/16,12:35:00,113.835,113.841,113.829,113.833,0
2017/02/16,12:36:00,113.834,113.850,113.834,113.846,0
2017/02/16,12:37:00,113.847,113.866,113.847,113.853,0
2017/02/16,12:38:00,113.854,113.860,113.836,113.837,0
2017/02/16,12:39:00,113.835,113.835,113.817,113.833,0
2017/02/16,12:40:00,113.834,113.852,113.834,113.847,0
2017/02/16,12:41:00,113.845,113.854,113.844,113.853,0
2017/02/16,12:42:00,113.852,113.852,113.824,113.826,0
2017/02/16,12:43:00,113.825,113.828,113.815,113.826,0
2017/02/16,12:44:00,113.827,113.852,113.826,113.851,0
2017/02/16,12:45:00,113.850,113.856,113.845,113.853,0
2017/02/16,12:46:00,113.853,113.853,113.812,113.834,0
2017/02/16,12:47:00,113.833,113.836,113.827,113.834,0
2017/02/16,12:48:00,113.835,113.861,113.834,113.858,0
2017/02/16,12:49:00,113.858,113.858,113.843,113.853,0
2017/02/16,12:50:00,113.854,113.866,113.850,113.861,0
2017/02/16,12:51:00,113.861,113.862,113.854,113.862,0
2017/02/16,12:52:00,113.862,113.872,113.861,113.866,0
2017/02/16,12:53:00,113.866,113.887,113.862,113.885,0
2017/02/16,12:54:00,113.885,113.942,113.885,113.936,0
2017/02/16,12:55:00,113.939,113.939,113.924,113.929,0
2017/02/16,12:56:00,113.928,113.928,113.908,113.908,0
2017/02/16,12:57:00,113.907,113.921,113.905,113.918,0
2017/02/16,12:58:00,113.917,113.931,113.914,113.916,0
2017/02/16,12:59:00,113.916,113.919,113.907,113.918,0
2017/02/16,13:00:00,113.919,113.925,113.913,113.921,0
2017/02/16,13:01:00,113.920,113.921,113.899,113.902,0
2017/02/16,13:02:00,113.901,113.906,113.879,113.890,0
2017/02/16,13:03:00,113.888,113.906,113.882,113.906,0
2017/02/16,13:04:00,113.906,113.911,113.900,113.902,0
2017/02/16,13:05:00,113.902,113.907,113.893,113.904,0
2017/02/16,13:06:00,113.903,113.924,113.892,113.920,0
2017/02/16,13:07:00,113.920,113.933,113.914,113.916,0
2017/02/16,13:08:00,113.916,113.918,113.900,113.903,0
2017/02/16,13:09:00,113.904,113.906,113.880,113.888,0
2017/02/16,13:10:00,113.887,113.891,113.866,113.871,0
2017/02/16,13:11:00,113.869,113.901,113.868,113.889,0
2017/02/16,13:12:00,113.889,113.900,113.889,113.899,0
2017/02/16,13:13:00,113.900,113.901,113.885,113.896,0
2017/02/16,13:14:00,113.896,113.898,113.891,113.896,0
2017/02/16,13:15:00,113.896,113.930,113.894,113.928,0
2017/02/16,13:16:00,113.928,113.936,113.917,113.932,0
2017/02/16,13:17:00,113.932,113.933,113.892,113.894,0
2017/02/16,13:18:00,113.895,113.905,113.893,113.900,0
2017/02/16,13:19:00,113.900,113.900,113.860,113.886,0
2017/02/16,13:20:00,113.885,113.889,113.876,113.879,0
2017/02/16,13:21:00,113.878,113.892,113.867,113.880,0
2017/02/16,13:22:00,113.880,113.884,113.866,113.866,0
2017/02/16,13:23:00,113.866,113.870,113.853,113.860,0
2017/02/16,13:24:00,113.860,113.868,113.854,113.868,0
2017/02/16,13:25:00,113.867,113.879,113.867,113.868,0
2017/02/16,13:26:00,113.868,113.869,113.853,113.856,0
2017/02/16,13:27:00,113.856,113.856,113.844,113.848,0
2017/02/16,13:28:00,113.848,113.849,113.841,113.842,0
2017/02/16,13:29:00,113.842,113.857,113.842,113.853,0
2017/02/16,13:30:00,113.854,113.854,113.851,113.851,0
2017/02/16,13:31:00,113.852,113.854,113.852,113.854,0
2017/02/16,13:32:00,113.854,113.854,113.842,113.842,0
2017/02/16,13:33:00,113.842,113.857,113.842,113.851,0
2017/02/16,13:34:00,113.852,113.855,113.852,113.854,0
2017/02/16,13:35:00,113.853,113.856,113.845,113.856,0
2017/02/16,13:36:00,113.856,113.856,113.847,113.853,0
2017/02/16,13:37:00,113.853,113.855,113.846,113.852,0
2017/02/16,13:38:00,113.852,113.855,113.845,113.845,0
2017/02/16,13:39:00,113.844,113.845,113.824,113.834,0
2017/02/16,13:40:00,113.835,113.840,113.828,113.828,0
2017/02/16,13:41:00,113.829,113.831,113.822,113.824,0
2017/02/16,13:42:00,113.825,113.832,113.820,113.825,0
2017/02/16,13:43:00,113.824,113.832,113.823,113.831,0
2017/02/16,13:44:00,113.831,113.844,113.831,113.840,0
2017/02/16,13:45:00,113.840,113.854,113.836,113.839,0
2017/02/16,13:46:00,113.839,113.849,113.839,113.847,0
2017/02/16,13:47:00,113.848,113.862,113.845,113.852,0
2017/02/16,13:48:00,113.852,113.858,113.848,113.851,0
2017/02/16,13:49:00,113.851,113.859,113.851,113.859,0
2017/02/16,13:50:00,113.859,113.863,113.848,113.850,0
2017/02/16,13:51:00,113.850,113.850,113.831,113.833,0
2017/02/16,13:52:00,113.833,113.847,113.833,113.844,0
2017/02/16,13:53:00,113.844,113.846,113.837,113.839,0
2017/02/16,13:54:00,113.839,113.844,113.834,113.841,0
2017/02/16,13:55:00,113.841,113.850,113.836,113.848,0
2017/02/16,13:56:00,113.849,113.877,113.849,113.872,0
2017/02/16,13:57:00,113.872,113.887,113.871,113.884,0
2017/02/16,13:58:00,113.884,113.906,113.883,113.896,0
2017/02/16,13:59:00,113.895,113.896,113.870,113.879,0
2017/02/16,14:00:00,113.880,113.882,113.862,113.864,0
2017/02/16,14:01:00,113.864,113.867,113.853,113.854,0
2017/02/16,14:02:00,113.855,113.873,113.855,113.872,0
2017/02/16,14:03:00,113.872,113.879,113.871,113.876,0
2017/02/16,14:04:00,113.876,113.884,113.876,113.883,0
2017/02/16,14:05:00,113.884,113.907,113.884,113.899,0
2017/02/16,14:06:00,113.898,113.902,113.888,113.890,0
2017/02/16,14:07:00,113.891,113.892,113.878,113.879,0
2017/02/16,14:08:00,113.878,113.892,113.870,113.873,0
2017/02/16,14:09:00,113.873,113.882,113.860,113.878,0
2017/02/16,14:10:00,113.879,113.880,113.864,113.876,0
2017/02/16,14:11:00,113.877,113.901,113.874,113.894,0
2017/02/16,14:12:00,113.894,113.903,113.894,113.896,0
2017/02/16,14:13:00,113.895,113.895,113.884,113.895,0
2017/02/16,14:14:00,113.894,113.894,113.875,113.876,0
2017/02/16,14:15:00,113.876,113.891,113.872,113.884,0
2017/02/16,14:16:00,113.883,113.890,113.873,113.887,0
2017/02/16,14:17:00,113.887,113.901,113.887,113.899,0
2017/02/16,14:18:00,113.900,113.909,113.900,113.902,0
2017/02/16,14:19:00,113.902,113.902,113.885,113.895,0
2017/02/16,14:20:00,113.895,113.908,113.893,113.906,0
2017/02/16,14:21:00,113.906,113.920,113.906,113.908,0
2017/02/16,14:22:00,113.908,113.918,113.905,113.917,0
2017/02/16,14:23:00,113.916,113.916,113.910,113.914,0
2017/02/16,14:24:00,113.913,113.919,113.892,113.893,0
2017/02/16,14:25:00,113.892,113.892,113.868,113.882,0
2017/02/16,14:26:00,113.883,113.883,113.870,113.878,0
2017/02/16,14:27:00,113.877,113.878,113.870,113.878,0
2017/02/16,14:28:00,113.878,113.906,113.878,113.898,0
2017/02/16,14:29:00,113.897,113.902,113.871,113.877,0
2017/02/16,14:30:00,113.876,113.876,113.862,113.868,0
2017/02/16,14:31:00,113.868,113.871,113.848,113.856,0
2017/02/16,14:32:00,113.856,113.869,113.843,113.845,0
2017/02/16,14:33:00,113.844,113.844,113.810,113.819,0
2017/02/16,14:34:00,113.820,113.821,113.790,113.792,0
2017/02/16,14:35:00,113.791,113.828,113.785,113.826,0
2017/02/16,14:36:00,113.827,113.827,113.794,113.807,0
2017/02/16,14:37:00,113.806,113.838,113.796,113.836,0
2017/02/16,14:38:00,113.836,113.841,113.831,113.838,0
2017/02/16,14:39:00,113.838,113.848,113.834,113.836,0
2017/02/16,14:40:00,113.836,113.843,113.833,113.840,0
2017/02/16,14:41:00,113.841,113.844,113.839,113.843,0
2017/02/16,14:42:00,113.843,113.848,113.842,113.845,0
2017/02/16,14:43:00,113.845,113.850,113.845,113.848,0
2017/02/16,14:44:00,113.847,113.847,113.836,113.842,0
2017/02/16,14:45:00,113.843,113.856,113.842,113.847,0
2017/02/16,14:46:00,113.847,113.849,113.842,113.845,0
2017/02/16,14:47:00,113.845,113.857,113.845,113.847,0
2017/02/16,14:48:00,113.847,113.849,113.833,113.835,0
2017/02/16,14:49:00,113.836,113.838,113.825,113.829,0
2017/02/16,14:50:00,113.829,113.851,113.826,113.844,0
2017/02/16,14:51:00,113.845,113.853,113.838,113.851,0
2017/02/16,14:52:00,113.851,113.857,113.846,113.847,0
2017/02/16,14:53:00,113.847,113.858,113.846,113.856,0
2017/02/16,14:54:00,113.856,113.859,113.850,113.852,0
2017/02/16,14:55:00,113.852,113.852,113.833,113.840,0
2017/02/16,14:56:00,113.841,113.867,113.840,113.863,0
2017/02/16,14:57:00,113.864,113.866,113.846,113.859,0
2017/02/16,14:58:00,113.860,113.868,113.840,113.843,0
2017/02/16,14:59:00,113.843,113.846,113.831,113.837,0
2017/02/16,15:00:00,113.836,113.845,113.823,113.837,0
2017/02/16,15:01:00,113.836,113.854,113.827,113.830,0
2017/02/16,15:02:00,113.830,113.881,113.829,113.881,0
2017/02/16,15:03:00,113.881,113.887,113.875,113.878,0
2017/02/16,15:04:00,113.877,113.885,113.872,113.883,0
2017/02/16,15:05:00,113.884,113.908,113.884,113.906,0
2017/02/16,15:06:00,113.905,113.935,113.905,113.915,0
2017/02/16,15:07:00,113.915,113.916,113.876,113.899,0
2017/02/16,15:08:00,113.900,113.900,113.894,113.894,0
2017/02/16,15:09:00,113.890,113.911,113.880,113.886,0
2017/02/16,15:10:00,113.886,113.900,113.882,113.888,0
2017/02/16,15:11:00,113.888,113.899,113.888,113.895,0
2017/02/16,15:12:00,113.895,113.902,113.894,113.902,0
2017/02/16,15:13:00,113.901,113.907,113.900,113.905,0
2017/02/16,15:14:00,113.905,113.906,113.895,113.897,0
2017/02/16,15:15:00,113.897,113.897,113.882,113.882,0
2017/02/16,15:16:00,113.881,113.893,113.848,113.854,0
2017/02/16,15:17:00,113.854,113.856,113.832,113.836,0
2017/02/16,15:18:00,113.837,113.860,113.835,113.859,0
2017/02/16,15:19:00,113.859,113.868,113.859,113.868,0
2017/02/16,15:20:00,113.868,113.870,113.861,113.861,0
2017/02/16,15:21:00,113.861,113.861,113.835,113.836,0
2017/02/16,15:22:00,113.836,113.846,113.834,113.843,0
2017/02/16,15:23:00,113.842,113.849,113.833,113.849,0
2017/02/16,15:24:00,113.849,113.858,113.846,113.851,0
2017/02/16,15:25:00,113.851,113.853,113.841,113.842,0
2017/02/16,15:26:00,113.843,113.851,113.843,113.850,0
2017/02/16,15:27:00,113.849,113.872,113.848,113.872,0
2017/02/16,15:28:00,113.872,113.902,113.872,113.902,0
2017/02/16,15:29:00,113.902,113.910,113.900,113.910,0
2017/02/16,15:30:00,113.910,113.925,113.910,113.921,0
2017/02/16,15:31:00,113.922,113.947,113.920,113.933,0
2017/02/16,15:32:00,113.932,113.938,113.916,113.923,0
2017/02/16,15:33:00,113.924,113.924,113.876,113.901,0
2017/02/16,15:34:00,113.904,113.904,113.882,113.882,0
2017/02/16,15:35:00,113.882,113.887,113.872,113.880,0
2017/02/16,15:36:00,113.880,113.907,113.880,113.907,0
2017/02/16,15:37:00,113.907,113.942,113.907,113.939,0
2017/02/16,15:38:00,113.939,113.940,113.925,113.929,0
2017/02/16,15:39:00,113.929,113.984,113.929,113.984,0
2017/02/16,15:40:00,113.985,113.999,113.976,113.994,0
2017/02/16,15:41:00,113.993,113.993,113.977,113.978,0
2017/02/16,15:42:00,113.978,113.987,113.974,113.985,0
2017/02/16,15:43:00,113.985,113.990,113.974,113.981,0
2017/02/16,15:44:00,113.980,113.981,113.973,113.977,0
2017/02/16,15:45:00,113.976,113.990,113.955,113.964,0
2017/02/16,15:46:00,113.964,113.974,113.942,113.947,0
2017/02/16,15:47:00,113.947,113.973,113.947,113.971,0
2017/02/16,15:48:00,113.971,114.014,113.971,114.000,0
2017/02/16,15:49:00,114.000,114.006,113.996,114.002,0
2017/02/16,15:50:00,114.002,114.004,113.981,113.984,0
2017/02/16,15:51:00,113.984,113.984,113.942,113.971,0
2017/02/16,15:52:00,113.970,113.971,113.959,113.960,0
2017/02/16,15:53:00,113.959,113.962,113.957,113.962,0
2017/02/16,15:54:00,113.962,113.972,113.953,113.972,0
2017/02/16,15:55:00,113.971,113.988,113.971,113.982,0
2017/02/16,15:56:00,113.982,113.988,113.982,113.982,0
2017/02/16,15:57:00,113.981,113.981,113.955,113.959,0
2017/02/16,15:58:00,113.957,113.965,113.950,113.964,0
2017/02/16,15:59:00,113.964,113.970,113.962,113.969,0
2017/02/16,16:00:00,113.968,114.012,113.968,114.011,0
2017/02/16,16:01:00,114.010,114.024,113.968,113.971,0
2017/02/16,16:02:00,113.969,113.971,113.940,113.942,0
2017/02/16,16:03:00,113.944,113.951,113.918,113.949,0
2017/02/16,16:04:00,113.948,113.955,113.934,113.939,0
2017/02/16,16:05:00,113.940,113.944,113.913,113.934,0
2017/02/16,16:06:00,113.934,113.957,113.934,113.957,0
2017/02/16,16:07:00,113.957,113.971,113.909,113.909,0
2017/02/16,16:08:00,113.909,113.918,113.885,113.891,0
2017/02/16,16:09:00,113.890,113.907,113.886,113.903,0
2017/02/16,16:10:00,113.904,113.907,113.887,113.895,0
2017/02/16,16:11:00,113.895,113.910,113.892,113.901,0
2017/02/16,16:12:00,113.902,113.906,113.877,113.877,0
2017/02/16,16:13:00,113.877,113.902,113.863,113.900,0
2017/02/16,16:14:00,113.900,113.913,113.894,113.911,0
2017/02/16,16:15:00,113.911,113.945,113.911,113.939,0
2017/02/16,16:16:00,113.939,113.946,113.933,113.943,0
2017/02/16,16:17:00,113.942,113.964,113.939,113.949,0
2017/02/16,16:18:00,113.948,113.971,113.948,113.968,0
2017/02/16,16:19:00,113.968,113.972,113.954,113.959,0
2017/02/16,16:20:00,113.959,113.983,113.959,113.974,0
2017/02/16,16:21:00,113.974,113.994,113.974,113.989,0
2017/02/16,16:22:00,113.989,114.000,113.982,113.985,0
2017/02/16,16:23:00,113.986,114.000,113.984,113.998,0
2017/02/16,16:24:00,113.999,113.999,113.970,113.983,0
2017/02/16,16:25:00,113.982,113.983,113.966,113.966,0
2017/02/16,16:26:00,113.966,113.996,113.966,113.977,0
2017/02/16,16:27:00,113.977,114.007,113.977,113.996,0
2017/02/16,16:28:00,113.995,113.997,113.989,113.990,0
2017/02/16,16:29:00,113.990,114.036,113.986,114.030,0
2017/02/16,16:30:00,114.031,114.040,114.017,114.024,0
2017/02/16,16:31:00,114.024,114.028,114.007,114.023,0
2017/02/16,16:32:00,114.023,114.024,114.001,114.003,0
2017/02/16,16:33:00,114.004,114.011,114.004,114.010,0
2017/02/16,16:34:00,114.010,114.010,113.982,113.983,0
2017/02/16,16:35:00,113.983,113.984,113.961,113.965,0
2017/02/16,16:36:00,113.964,113.975,113.961,113.965,0
2017/02/16,16:37:00,113.965,113.965,113.939,113.945,0
2017/02/16,16:38:00,113.945,113.948,113.936,113.947,0
2017/02/16,16:39:00,113.947,113.957,113.943,113.954,0
2017/02/16,16:40:00,113.954,113.954,113.943,113.952,0
2017/02/16,16:41:00,113.952,113.977,113.949,113.977,0
2017/02/16,16:42:00,113.977,113.982,113.975,113.981,0
2017/02/16,16:43:00,113.981,113.987,113.946,113.951,0
2017/02/16,16:44:00,113.950,113.955,113.944,113.952,0
2017/02/16,16:45:00,113.952,113.956,113.931,113.942,0
2017/02/16,16:46:00,113.942,113.969,113.942,113.963,0
2017/02/16,16:47:00,113.964,113.969,113.957,113.958,0
2017/02/16,16:48:00,113.957,113.971,113.955,113.967,0
2017/02/16,16:49:00,113.967,113.975,113.955,113.955,0
2017/02/16,16:50:00,113.955,113.996,113.953,113.996,0
2017/02/16,16:51:00,113.996,114.016,113.991,113.993,0
2017/02/16,16:52:00,113.993,113.998,113.983,113.983,0
2017/02/16,16:53:00,113.983,113.995,113.983,113.988,0
2017/02/16,16:54:00,113.988,113.990,113.958,113.976,0
2017/02/16,16:55:00,113.975,113.977,113.962,113.968,0
2017/02/16,16:56:00,113.969,113.974,113.959,113.959,0
2017/02/16,16:57:00,113.959,113.960,113.940,113.955,0
2017/02/16,16:58:00,113.955,113.988,113.955,113.982,0
2017/02/16,16:59:00,113.981,113.982,113.939,113.939,0
2017/02/16,17:00:00,113.939,113.946,113.933,113.945,0
2017/02/16,17:01:00,113.946,113.983,113.944,113.974,0
2017/02/16,17:02:00,113.974,113.978,113.948,113.950,0
2017/02/16,17:03:00,113.951,113.966,113.926,113.944,0
2017/02/16,17:04:00,113.943,113.953,113.916,113.941,0
2017/02/16,17:05:00,113.941,113.964,113.940,113.964,0
2017/02/16,17:06:00,113.964,113.966,113.920,113.923,0
2017/02/16,17:07:00,113.922,113.934,113.872,113.878,0
2017/02/16,17:08:00,113.877,113.885,113.819,113.827,0
2017/02/16,17:09:00,113.826,113.840,113.794,113.825,0
2017/02/16,17:10:00,113.821,113.822,113.779,113.802,0
2017/02/16,17:11:00,113.803,113.808,113.699,113.744,0
2017/02/16,17:12:00,113.744,113.761,113.741,113.745,0
2017/02/16,17:13:00,113.745,113.758,113.730,113.749,0
2017/02/16,17:14:00,113.749,113.752,113.664,113.675,0
2017/02/16,17:15:00,113.675,113.699,113.664,113.669,0
2017/02/16,17:16:00,113.668,113.698,113.666,113.697,0
2017/02/16,17:17:00,113.697,113.708,113.690,113.704,0
2017/02/16,17:18:00,113.704,113.705,113.692,113.701,0
2017/02/16,17:19:00,113.700,113.709,113.671,113.681,0
2017/02/16,17:20:00,113.682,113.702,113.664,113.691,0
2017/02/16,17:21:00,113.690,113.731,113.681,113.723,0
2017/02/16,17:22:00,113.722,113.732,113.706,113.724,0
2017/02/16,17:23:00,113.724,113.734,113.702,113.703,0
2017/02/16,17:24:00,113.702,113.712,113.683,113.706,0
2017/02/16,17:25:00,113.707,113.708,113.686,113.697,0
2017/02/16,17:26:00,113.697,113.704,113.672,113.672,0
2017/02/16,17:27:00,113.672,113.716,113.668,113.700,0
2017/02/16,17:28:00,113.699,113.723,113.699,113.715,0
2017/02/16,17:29:00,113.716,113.726,113.712,113.714,0
2017/02/16,17:30:00,113.714,113.725,113.706,113.723,0
2017/02/16,17:31:00,113.721,113.746,113.711,113.738,0
2017/02/16,17:32:00,113.738,113.769,113.734,113.758,0
2017/02/16,17:33:00,113.758,113.759,113.735,113.738,0
2017/02/16,17:34:00,113.738,113.738,113.724,113.726,0
2017/02/16,17:35:00,113.725,113.746,113.725,113.741,0
2017/02/16,17:36:00,113.740,113.769,113.739,113.746,0
2017/02/16,17:37:00,113.746,113.749,113.737,113.739,0
2017/02/16,17:38:00,113.741,113.750,113.737,113.739,0
2017/02/16,17:39:00,113.738,113.770,113.738,113.769,0
2017/02/16,17:40:00,113.769,113.777,113.765,113.770,0
2017/02/16,17:41:00,113.770,113.771,113.745,113.752,0
2017/02/16,17:42:00,113.752,113.752,113.732,113.749,0
2017/02/16,17:43:00,113.749,113.752,113.723,113.731,0
2017/02/16,17:44:00,113.730,113.748,113.730,113.733,0
2017/02/16,17:45:00,113.732,113.749,113.722,113.722,0
2017/02/16,17:46:00,113.722,113.734,113.686,113.691,0
2017/02/16,17:47:00,113.690,113.691,113.634,113.644,0
2017/02/16,17:48:00,113.643,113.680,113.642,113.671,0
2017/02/16,17:49:00,113.670,113.687,113.655,113.680,0
2017/02/16,17:50:00,113.681,113.692,113.668,113.672,0
2017/02/16,17:51:00,113.673,113.696,113.671,113.689,0
2017/02/16,17:52:00,113.688,113.698,113.667,113.671,0
2017/02/16,17:53:00,113.670,113.679,113.662,113.674,0
2017/02/16,17:54:00,113.675,113.692,113.675,113.687,0
2017/02/16,17:55:00,113.686,113.686,113.658,113.659,0
2017/02/16,17:56:00,113.659,113.682,113.659,113.681,0
2017/02/16,17:57:00,113.680,113.683,113.603,113.607,0
2017/02/16,17:58:00,113.606,113.622,113.602,113.613,0
2017/02/16,17:59:00,113.613,113.618,113.590,113.610,0
2017/02/16,18:00:00,113.609,113.638,113.609,113.625,0
2017/02/16,18:01:00,113.625,113.634,113.614,113.622,0
2017/02/16,18:02:00,113.622,113.628,113.615,113.622,0
2017/02/16,18:03:00,113.622,113.629,113.615,113.627,0
2017/02/16,18:04:00,113.628,113.643,113.618,113.642,0
2017/02/16,18:05:00,113.641,113.643,113.622,113.628,0
2017/02/16,18:06:00,113.628,113.637,113.627,113.636,0
2017/02/16,18:07:00,113.635,113.650,113.635,113.649,0
2017/02/16,18:08:00,113.648,113.648,113.635,113.635,0
2017/02/16,18:09:00,113.636,113.636,113.622,113.622,0
2017/02/16,18:10:00,113.623,113.633,113.614,113.632,0
2017/02/16,18:11:00,113.632,113.633,113.614,113.620,0
2017/02/16,18:12:00,113.621,113.621,113.564,113.570,0
2017/02/16,18:13:00,113.571,113.603,113.571,113.603,0
2017/02/16,18:14:00,113.603,113.617,113.598,113.603,0
2017/02/16,18:15:00,113.603,113.614,113.598,113.610,0
2017/02/16,18:16:00,113.611,113.627,113.611,113.620,0
2017/02/16,18:17:00,113.619,113.649,113.619,113.648,0
2017/02/16,18:18:00,113.648,113.674,113.644,113.669,0
2017/02/16,18:19:00,113.669,113.669,113.651,113.656,0
2017/02/16,18:20:00,113.655,113.656,113.629,113.652,0
2017/02/16,18:21:00,113.651,113.665,113.643,113.662,0
2017/02/16,18:22:00,113.661,113.665,113.629,113.630,0
2017/02/16,18:23:00,113.631,113.637,113.603,113.613,0
2017/02/16,18:24:00,113.614,113.616,113.560,113.570,0
2017/02/16,18:25:00,113.570,113.603,113.570,113.600,0
2017/02/16,18:26:00,113.599,113.599,113.575,113.589,0
2017/02/16,18:27:00,113.588,113.596,113.581,113.591,0
2017/02/16,18:28:00,113.592,113.607,113.592,113.596,0
2017/02/16,18:29:00,113.596,113.614,113.595,113.604,0
2017/02/16,18:30:00,113.605,113.613,113.595,113.608,0
2017/02/16,18:31:00,113.607,113.621,113.604,113.609,0
2017/02/16,18:32:00,113.609,113.621,113.609,113.620,0
2017/02/16,18:33:00,113.621,113.648,113.621,113.628,0
2017/02/16,18:34:00,113.627,113.628,113.620,113.626,0
2017/02/16,18:35:00,113.626,113.629,113.601,113.612,0
2017/02/16,18:36:00,113.612,113.633,113.611,113.627,0
2017/02/16,18:37:00,113.627,113.627,113.613,113.614,0
2017/02/16,18:38:00,113.614,113.627,113.611,113.614,0
2017/02/16,18:39:00,113.614,113.623,113.614,113.617,0
2017/02/16,18:40:00,113.617,113.622,113.615,113.622,0
2017/02/16,18:41:00,113.622,113.631,113.603,113.611,0
2017/02/16,18:42:00,113.610,113.622,113.600,113.622,0
2017/02/16,18:43:00,113.622,113.646,113.622,113.639,0
2017/02/16,18:44:00,113.638,113.672,113.634,113.669,0
2017/02/16,18:45:00,113.668,113.668,113.630,113.635,0
2017/02/16,18:46:00,113.636,113.674,113.628,113.665,0
2017/02/16,18:47:00,113.665,113.674,113.648,113.650,0
2017/02/16,18:48:00,113.650,113.667,113.640,113.667,0
2017/02/16,18:49:00,113.666,113.677,113.659,113.677,0
2017/02/16,18:50:00,113.676,113.676,113.655,113.664,0
2017/02/16,18:51:00,113.663,113.672,113.651,113.655,0
2017/02/16,18:52:00,113.656,113.658,113.636,113.646,0
2017/02/16,18:53:00,113.645,113.651,113.628,113.641,0
2017/02/16,18:54:00,113.640,113.645,113.634,113.642,0
2017/02/16,18:55:00,113.642,113.651,113.634,113.642,0
2017/02/16,18:56:00,113.643,113.650,113.595,113.603,0
2017/02/16,18:57:00,113.603,113.616,113.582,113.595,0
2017/02/16,18:58:00,113.593,113.597,113.581,113.596,0
2017/02/16,18:59:00,113.597,113.616,113.597,113.610,0
2017/02/16,19:00:00,113.609,113.627,113.605,113.627,0
2017/02/16,19:01:00,113.627,113.630,113.618,113.623,0
2017/02/16,19:02:00,113.622,113.637,113.622,113.636,0
2017/02/16,19:03:00,113.637,113.641,113.627,113.627,0
2017/02/16,19:04:00,113.628,113.645,113.627,113.627,0
2017/02/16,19:05:00,113.627,113.627,113.586,113.587,0
2017/02/16,19:06:00,113.586,113.602,113.580,113.602,0
2017/02/16,19:07:00,113.601,113.618,113.599,113.613,0
2017/02/16,19:08:00,113.613,113.633,113.612,113.618,0
2017/02/16,19:09:00,113.618,113.662,113.618,113.661,0
2017/02/16,19:10:00,113.662,113.678,113.647,113.673,0
2017/02/16,19:11:00,113.672,113.672,113.651,113.664,0
2017/02/16,19:12:00,113.664,113.668,113.659,113.661,0
2017/02/16,19:13:00,113.661,113.688,113.661,113.678,0
2017/02/16,19:14:00,113.678,113.692,113.674,113.692,0
2017/02/16,19:15:00,113.692,113.705,113.685,113.686,0
2017/02/16,19:16:00,113.686,113.698,113.661,113.664,0
2017/02/16,19:17:00,113.664,113.680,113.649,113.668,0
2017/02/16,19:18:00,113.668,113.669,113.653,113.666,0
2017/02/16,19:19:00,113.666,113.673,113.666,113.671,0
2017/02/16,19:20:00,113.670,113.677,113.660,113.660,0
2017/02/16,19:21:00,113.659,113.670,113.654,113.662,0
2017/02/16,19:22:00,113.660,113.660,113.642,113.652,0
2017/02/16,19:23:00,113.652,113.660,113.652,113.659,0
2017/02/16,19:24:00,113.659,113.671,113.659,113.671,0
2017/02/16,19:25:00,113.670,113.673,113.641,113.646,0
2017/02/16,19:26:00,113.646,113.653,113.643,113.649,0
2017/02/16,19:27:00,113.649,113.652,113.636,113.637,0
2017/02/16,19:28:00,113.638,113.648,113.636,113.641,0
2017/02/16,19:29:00,113.641,113.646,113.599,113.601,0
2017/02/16,19:30:00,113.601,113.617,113.600,113.613,0
2017/02/16,19:31:00,113.613,113.617,113.598,113.610,0
2017/02/16,19:32:00,113.610,113.644,113.606,113.644,0
2017/02/16,19:33:00,113.644,113.657,113.638,113.651,0
2017/02/16,19:34:00,113.652,113.652,113.636,113.647,0
2017/02/16,19:35:00,113.646,113.651,113.627,113.632,0
2017/02/16,19:36:00,113.631,113.636,113.616,113.624,0
2017/02/16,19:37:00,113.625,113.639,113.615,113.636,0
2017/02/16,19:38:00,113.636,113.644,113.624,113.634,0
2017/02/16,19:39:00,113.634,113.655,113.634,113.655,0
2017/02/16,19:40:00,113.657,113.661,113.648,113.661,0
2017/02/16,19:41:00,113.661,113.664,113.654,113.658,0
2017/02/16,19:42:00,113.658,113.659,113.645,113.657,0
2017/02/16,19:43:00,113.657,113.662,113.637,113.650,0
2017/02/16,19:44:00,113.649,113.656,113.634,113.641,0
2017/02/16,19:45:00,113.640,113.640,113.612,113.612,0
2017/02/16,19:46:00,113.613,113.620,113.608,113.616,0
2017/02/16,19:47:00,113.616,113.621,113.609,113.620,0
2017/02/16,19:48:00,113.621,113.628,113.610,113.628,0
2017/02/16,19:49:00,113.629,113.640,113.622,113.629,0
2017/02/16,19:50:00,113.629,113.631,113.609,113.622,0
2017/02/16,19:51:00,113.622,113.624,113.613,113.614,0
2017/02/16,19:52:00,113.614,113.620,113.595,113.601,0
2017/02/16,19:53:00,113.601,113.603,113.576,113.602,0
2017/02/16,19:54:00,113.602,113.613,113.599,113.606,0
2017/02/16,19:55:00,113.606,113.619,113.606,113.613,0
2017/02/16,19:56:00,113.613,113.620,113.609,113.620,0
2017/02/16,19:57:00,113.620,113.646,113.617,113.642,0
2017/02/16,19:58:00,113.642,113.646,113.634,113.639,0
2017/02/16,19:59:00,113.639,113.644,113.638,113.642,0
2017/02/16,20:00:00,113.642,113.646,113.631,113.631,0
2017/02/16,20:01:00,113.631,113.639,113.628,113.635,0
2017/02/16,20:02:00,113.635,113.648,113.635,113.648,0
2017/02/16,20:03:00,113.647,113.663,113.642,113.662,0
2017/02/16,20:04:00,113.662,113.672,113.660,113.672,0
2017/02/16,20:05:00,113.673,113.680,113.659,113.679,0
2017/02/16,20:06:00,113.680,113.695,113.679,113.679,0
2017/02/16,20:07:00,113.679,113.679,113.645,113.652,0
2017/02/16,20:08:00,113.651,113.651,113.640,113.641,0
2017/02/16,20:09:00,113.641,113.655,113.637,113.653,0
2017/02/16,20:10:00,113.652,113.654,113.645,113.651,0
2017/02/16,20:11:00,113.651,113.687,113.647,113.683,0
2017/02/16,20:12:00,113.684,113.685,113.666,113.672,0
2017/02/16,20:13:00,113.672,113.674,113.664,113.668,0
2017/02/16,20:14:00,113.667,113.672,113.657,113.671,0
2017/02/16,20:15:00,113.670,113.672,113.656,113.672,0
2017/02/16,20:16:00,113.673,113.728,113.673,113.717,0
2017/02/16,20:17:00,113.717,113.735,113.713,113.735,0
2017/02/16,20:18:00,113.735,113.736,113.722,113.725,0
2017/02/16,20:19:00,113.725,113.730,113.703,113.711,0
2017/02/16,20:20:00,113.711,113.718,113.692,113.697,0
2017/02/16,20:21:00,113.698,113.700,113.685,113.690,0
2017/02/16,20:22:00,113.689,113.712,113.685,113.707,0
2017/02/16,20:23:00,113.707,113.735,113.701,113.727,0
2017/02/16,20:24:00,113.727,113.728,113.706,113.710,0
2017/02/16,20:25:00,113.710,113.712,113.701,113.711,0
2017/02/16,20:26:00,113.711,113.735,113.711,113.724,0
2017/02/16,20:27:00,113.725,113.729,113.713,113.717,0
2017/02/16,20:28:00,113.717,113.727,113.713,113.713,0
2017/02/16,20:29:00,113.712,113.724,113.712,113.715,0
2017/02/16,20:30:00,113.715,113.719,113.699,113.719,0
2017/02/16,20:31:00,113.718,113.722,113.707,113.716,0
2017/02/16,20:32:00,113.716,113.726,113.715,113.719,0
2017/02/16,20:33:00,113.718,113.750,113.711,113.750,0
2017/02/16,20:34:00,113.750,113.750,113.737,113.744,0
2017/02/16,20:35:00,113.744,113.751,113.744,113.750,0
2017/02/16,20:36:00,113.750,113.757,113.743,113.750,0
2017/02/16,20:37:00,113.749,113.758,113.738,113.756,0
2017/02/16,20:38:00,113.756,113.756,113.748,113.750,0
2017/02/16,20:39:00,113.750,113.750,113.718,113.726,0
2017/02/16,20:40:00,113.726,113.727,113.710,113.711,0
2017/02/16,20:41:00,113.712,113.721,113.702,113.704,0
2017/02/16,20:42:00,113.703,113.703,113.680,113.680,0
2017/02/16,20:43:00,113.679,113.682,113.658,113.659,0
2017/02/16,20:44:00,113.660,113.664,113.648,113.656,0
2017/02/16,20:45:00,113.655,113.655,113.611,113.625,0
2017/02/16,20:46:00,113.625,113.637,113.615,113.631,0
2017/02/16,20:47:00,113.632,113.646,113.632,113.634,0
2017/02/16,20:48:00,113.634,113.646,113.630,113.637,0
2017/02/16,20:49:00,113.636,113.640,113.631,113.632,0
2017/02/16,20:50:00,113.632,113.633,113.619,113.619,0
2017/02/16,20:51:00,113.619,113.619,113.573,113.576,0
2017/02/16,20:52:00,113.576,113.577,113.540,113.573,0
2017/02/16,20:53:00,113.573,113.588,113.561,113.588,0
2017/02/16,20:54:00,113.588,113.594,113.572,113.577,0
2017/02/16,20:55:00,113.575,113.584,113.567,113.580,0
2017/02/16,20:56:00,113.581,113.586,113.557,113.562,0
2017/02/16,20:57:00,113.562,113.601,113.562,113.593,0
2017/02/16,20:58:00,113.593,113.616,113.588,113.603,0
2017/02/16,20:59:00,113.604,113.613,113.593,113.605,0
2017/02/16,21:00:00,113.606,113.616,113.599,113.608,0
2017/02/16,21:01:00,113.608,113.633,113.601,113.625,0
2017/02/16,21:02:00,113.624,113.642,113.619,113.628,0
2017/02/16,21:03:00,113.628,113.646,113.628,113.634,0
2017/02/16,21:04:00,113.634,113.638,113.617,113.619,0
2017/02/16,21:05:00,113.619,113.627,113.614,113.625,0
2017/02/16,21:06:00,113.625,113.630,113.616,113.617,0
2017/02/16,21:07:00,113.616,113.619,113.605,113.618,0
2017/02/16,21:08:00,113.618,113.620,113.611,113.614,0
2017/02/16,21:09:00,113.614,113.616,113.600,113.601,0
2017/02/16,21:10:00,113.601,113.609,113.595,113.595,0
2017/02/16,21:11:00,113.594,113.594,113.567,113.573,0
2017/02/16,21:12:00,113.573,113.591,113.571,113.589,0
2017/02/16,21:13:00,113.589,113.606,113.589,113.594,0
2017/02/16,21:14:00,113.594,113.605,113.588,113.602,0
2017/02/16,21:15:00,113.602,113.613,113.602,113.608,0
2017/02/16,21:16:00,113.608,113.608,113.596,113.600,0
2017/02/16,21:17:00,113.599,113.604,113.595,113.603,0
2017/02/16,21:18:00,113.603,113.605,113.575,113.577,0
2017/02/16,21:19:00,113.576,113.587,113.569,113.586,0
2017/02/16,21:20:00,113.585,113.589,113.584,113.589,0
2017/02/16,21:21:00,113.589,113.589,113.563,113.565,0
2017/02/16,21:22:00,113.566,113.566,113.535,113.535,0
2017/02/16,21:23:00,113.536,113.536,113.516,113.523,0
2017/02/16,21:24:00,113.524,113.543,113.524,113.543,0
2017/02/16,21:25:00,113.542,113.547,113.536,113.546,0
2017/02/16,21:26:00,113.546,113.547,113.535,113.536,0
2017/02/16,21:27:00,113.535,113.536,113.503,113.505,0
2017/02/16,21:28:00,113.506,113.530,113.494,113.500,0
2017/02/16,21:29:00,113.500,113.512,113.497,113.507,0
2017/02/16,21:30:00,113.507,113.511,113.485,113.492,0
2017/02/16,21:31:00,113.491,113.510,113.485,113.497,0
2017/02/16,21:32:00,113.498,113.540,113.484,113.537,0
2017/02/16,21:33:00,113.538,113.543,113.515,113.536,0
2017/02/16,21:34:00,113.535,113.568,113.528,113.563,0
2017/02/16,21:35:00,113.563,113.590,113.550,113.583,0
2017/02/16,21:36:00,113.582,113.609,113.580,113.591,0
2017/02/16,21:37:00,113.593,113.605,113.579,113.599,0
2017/02/16,21:38:00,113.598,113.624,113.589,113.622,0
2017/02/16,21:39:00,113.622,113.632,113.590,113.591,0
2017/02/16,21:40:00,113.590,113.606,113.580,113.593,0
2017/02/16,21:41:00,113.591,113.599,113.578,113.585,0
2017/02/16,21:42:00,113.586,113.591,113.576,113.589,0
2017/02/16,21:43:00,113.590,113.590,113.582,113.582,0
2017/02/16,21:44:00,113.582,113.590,113.575,113.590,0
2017/02/16,21:45:00,113.589,113.618,113.584,113.606,0
2017/02/16,21:46:00,113.606,113.644,113.604,113.627,0
2017/02/16,21:47:00,113.627,113.632,113.618,113.628,0
2017/02/16,21:48:00,113.627,113.627,113.610,113.620,0
2017/02/16,21:49:00,113.620,113.620,113.588,113.589,0
2017/02/16,21:50:00,113.588,113.599,113.588,113.594,0
2017/02/16,21:51:00,113.594,113.615,113.582,113.615,0
2017/02/16,21:52:00,113.614,113.614,113.596,113.608,0
2017/02/16,21:53:00,113.608,113.610,113.592,113.595,0
2017/02/16,21:54:00,113.594,113.594,113.555,113.562,0
2017/02/16,21:55:00,113.563,113.568,113.549,113.568,0
2017/02/16,21:56:00,113.568,113.575,113.562,113.575,0
2017/02/16,21:57:00,113.575,113.581,113.567,113.569,0
2017/02/16,21:58:00,113.568,113.576,113.563,113.564,0
2017/02/16,21:59:00,113.564,113.580,113.551,113.558,0
2017/02/16,22:00:00,113.558,113.572,113.555,113.555,0
2017/02/16,22:01:00,113.555,113.568,113.550,113.556,0
2017/02/16,22:02:00,113.557,113.557,113.538,113.545,0
2017/02/16,22:03:00,113.545,113.560,113.538,113.552,0
2017/02/16,22:04:00,113.552,113.593,113.532,113.590,0
2017/02/16,22:05:00,113.591,113.626,113.591,113.625,0
2017/02/16,22:06:00,113.626,113.626,113.609,113.619,0
2017/02/16,22:07:00,113.620,113.625,113.607,113.608,0
2017/02/16,22:08:00,113.607,113.607,113.579,113.581,0
2017/02/16,22:09:00,113.580,113.598,113.577,113.592,0
2017/02/16,22:10:00,113.591,113.597,113.576,113.579,0
2017/02/16,22:11:00,113.578,113.595,113.574,113.594,0
2017/02/16,22:12:00,113.594,113.603,113.580,113.580,0
2017/02/16,22:13:00,113.580,113.595,113.575,113.589,0
2017/02/16,22:14:00,113.588,113.597,113.571,113.591,0
2017/02/16,22:15:00,113.592,113.592,113.549,113.554,0
2017/02/16,22:16:00,113.553,113.554,113.517,113.541,0
2017/02/16,22:17:00,113.541,113.546,113.518,113.538,0
2017/02/16,22:18:00,113.538,113.549,113.527,113.544,0
2017/02/16,22:19:00,113.544,113.571,113.544,113.563,0
2017/02/16,22:20:00,113.563,113.580,113.555,113.565,0
2017/02/16,22:21:00,113.564,113.588,113.551,113.582,0
2017/02/16,22:22:00,113.583,113.616,113.580,113.608,0
2017/02/16,22:23:00,113.608,113.621,113.602,113.614,0
2017/02/16,22:24:00,113.614,113.621,113.602,113.604,0
2017/02/16,22:25:00,113.603,113.611,113.590,113.595,0
2017/02/16,22:26:00,113.594,113.596,113.575,113.585,0
2017/02/16,22:27:00,113.584,113.588,113.565,113.569,0
2017/02/16,22:28:00,113.569,113.579,113.567,113.576,0
2017/02/16,22:29:00,113.574,113.623,113.573,113.623,0
2017/02/16,22:30:00,113.623,113.634,113.611,113.632,0
2017/02/16,22:31:00,113.632,113.709,113.611,113.693,0
2017/02/16,22:32:00,113.692,113.777,113.686,113.759,0
2017/02/16,22:33:00,113.758,113.767,113.719,113.731,0
2017/02/16,22:34:00,113.731,113.731,113.677,113.691,0
2017/02/16,22:35:00,113.691,113.697,113.655,113.668,0
2017/02/16,22:36:00,113.668,113.706,113.666,113.683,0
2017/02/16,22:37:00,113.684,113.686,113.626,113.646,0
2017/02/16,22:38:00,113.645,113.674,113.640,113.645,0
2017/02/16,22:39:00,113.646,113.714,113.645,113.697,0
2017/02/16,22:40:00,113.697,113.740,113.692,113.722,0
2017/02/16,22:41:00,113.722,113.736,113.683,113.698,0
2017/02/16,22:42:00,113.698,113.730,113.693,113.730,0
2017/02/16,22:43:00,113.730,113.742,113.655,113.676,0
2017/02/16,22:44:00,113.677,113.683,113.655,113.673,0
2017/02/16,22:45:00,113.673,113.705,113.673,113.698,0
2017/02/16,22:46:00,113.699,113.720,113.690,113.698,0
2017/02/16,22:47:00,113.698,113.717,113.693,113.707,0
2017/02/16,22:48:00,113.707,113.710,113.666,113.702,0
2017/02/16,22:49:00,113.702,113.737,113.701,113.705,0
2017/02/16,22:50:00,113.705,113.717,113.702,113.704,0
2017/02/16,22:51:00,113.704,113.718,113.693,113.714,0
2017/02/16,22:52:00,113.714,113.741,113.711,113.734,0
2017/02/16,22:53:00,113.735,113.740,113.723,113.740,0
2017/02/16,22:54:00,113.739,113.753,113.726,113.727,0
2017/02/16,22:55:00,113.728,113.769,113.723,113.761,0
2017/02/16,22:56:00,113.760,113.812,113.755,113.796,0
2017/02/16,22:57:00,113.796,113.827,113.778,113.813,0
2017/02/16,22:58:00,113.813,113.825,113.806,113.820,0
2017/02/16,22:59:00,113.819,113.825,113.780,113.793,0
2017/02/16,23:00:00,113.792,113.808,113.768,113.808,0
2017/02/16,23:01:00,113.807,113.839,113.801,113.818,0
2017/02/16,23:02:00,113.819,113.830,113.803,113.823,0
2017/02/16,23:03:00,113.822,113.829,113.811,113.829,0
2017/02/16,23:04:00,113.830,113.849,113.811,113.818,0
2017/02/16,23:05:00,113.819,113.821,113.784,113.787,0
2017/02/16,23:06:00,113.787,113.809,113.781,113.800,0
2017/02/16,23:07:00,113.799,113.815,113.795,113.814,0
2017/02/16,23:08:00,113.814,113.814,113.781,113.782,0
2017/02/16,23:09:00,113.782,113.797,113.778,113.791,0
2017/02/16,23:10:00,113.790,113.807,113.786,113.796,0
2017/02/16,23:11:00,113.796,113.797,113.767,113.782,0
2017/02/16,23:12:00,113.782,113.791,113.735,113.742,0
2017/02/16,23:13:00,113.742,113.762,113.736,113.754,0
2017/02/16,23:14:00,113.754,113.756,113.735,113.756,0
2017/02/16,23:15:00,113.756,113.756,113.729,113.729,0
2017/02/16,23:16:00,113.729,113.733,113.700,113.722,0
2017/02/16,23:17:00,113.722,113.745,113.705,113.714,0
2017/02/16,23:18:00,113.714,113.725,113.697,113.708,0
2017/02/16,23:19:00,113.709,113.724,113.708,113.722,0
2017/02/16,23:20:00,113.722,113.766,113.722,113.762,0
2017/02/16,23:21:00,113.761,113.763,113.710,113.711,0
2017/02/16,23:22:00,113.710,113.710,113.656,113.667,0
2017/02/16,23:23:00,113.666,113.687,113.657,113.669,0
2017/02/16,23:24:00,113.668,113.672,113.661,113.663,0
2017/02/16,23:25:00,113.663,113.679,113.663,113.671,0
2017/02/16,23:26:00,113.671,113.692,113.671,113.689,0
2017/02/16,23:27:00,113.689,113.695,113.676,113.691,0
2017/02/16,23:28:00,113.691,113.698,113.679,113.679,0
2017/02/16,23:29:00,113.680,113.681,113.651,113.660,0
2017/02/16,23:30:00,113.660,113.664,113.624,113.642,0
2017/02/16,23:31:00,113.642,113.648,113.595,113.622,0
2017/02/16,23:32:00,113.621,113.673,113.616,113.653,0
2017/02/16,23:33:00,113.653,113.703,113.653,113.670,0
2017/02/16,23:34:00,113.669,113.717,113.659,113.677,0
2017/02/16,23:35:00,113.677,113.709,113.663,113.691,0
2017/02/16,23:36:00,113.690,113.698,113.678,113.688,0
2017/02/16,23:37:00,113.687,113.745,113.685,113.735,0
2017/02/16,23:38:00,113.735,113.740,113.706,113.726,0
2017/02/16,23:39:00,113.725,113.750,113.716,113.750,0
2017/02/16,23:40:00,113.750,113.754,113.723,113.730,0
2017/02/16,23:41:00,113.729,113.744,113.722,113.729,0
2017/02/16,23:42:00,113.729,113.744,113.697,113.709,0
2017/02/16,23:43:00,113.710,113.751,113.702,113.748,0
2017/02/16,23:44:00,113.748,113.784,113.748,113.767,0
2017/02/16,23:45:00,113.767,113.778,113.759,113.760,0
2017/02/16,23:46:00,113.760,113.762,113.703,113.708,0
2017/02/16,23:47:00,113.708,113.711,113.685,113.700,0
2017/02/16,23:48:00,113.700,113.711,113.690,113.699,0
2017/02/16,23:49:00,113.699,113.716,113.663,113.668,0
2017/02/16,23:50:00,113.668,113.706,113.654,113.659,0
2017/02/16,23:51:00,113.658,113.691,113.654,113.657,0
2017/02/16,23:52:00,113.657,113.666,113.638,113.648,0
2017/02/16,23:53:00,113.649,113.653,113.611,113.617,0
2017/02/16,23:54:00,113.615,113.632,113.600,113.629,0
2017/02/16,23:55:00,113.629,113.637,113.600,113.607,0
2017/02/16,23:56:00,113.607,113.647,113.606,113.636,0
2017/02/16,23:57:00,113.637,113.688,113.632,113.661,0
2017/02/16,23:58:00,113.661,113.681,113.655,113.656,0
2017/02/16,23:59:00,113.655,113.663,113.632,113.643,0
2017/02/17,00:00:00,113.644,113.649,113.582,113.588,0
2017/02/17,00:01:00,113.589,113.604,113.535,113.539,0
2017/02/17,00:02:00,113.538,113.562,113.515,113.525,0
2017/02/17,00:03:00,113.525,113.533,113.460,113.476,0
2017/02/17,00:04:00,113.477,113.493,113.451,113.477,0
2017/02/17,00:05:00,113.477,113.495,113.462,113.493,0
2017/02/17,00:06:00,113.494,113.502,113.458,113.494,0
2017/02/17,00:07:00,113.493,113.510,113.474,113.509,0
2017/02/17,00:08:00,113.509,113.540,113.499,113.521,0
2017/02/17,00:09:00,113.520,113.549,113.511,113.548,0
2017/02/17,00:10:00,113.547,113.547,113.529,113.529,0
2017/02/17,00:11:00,113.529,113.536,113.472,113.483,0
2017/02/17,00:12:00,113.483,113.510,113.477,113.483,0
2017/02/17,00:13:00,113.483,113.500,113.469,113.490,0
2017/02/17,00:14:00,113.490,113.492,113.430,113.458,0
2017/02/17,00:15:00,113.456,113.459,113.431,113.436,0
2017/02/17,00:16:00,113.435,113.487,113.389,113.389,0
2017/02/17,00:17:00,113.388,113.434,113.368,113.413,0
2017/02/17,00:18:00,113.414,113.424,113.375,113.405,0
2017/02/17,00:19:00,113.406,113.430,113.406,113.420,0
2017/02/17,00:20:00,113.420,113.420,113.379,113.403,0
2017/02/17,00:21:00,113.403,113.424,113.387,113.409,0
2017/02/17,00:22:00,113.409,113.427,113.375,113.426,0
2017/02/17,00:23:00,113.426,113.442,113.379,113.404,0
2017/02/17,00:24:00,113.403,113.474,113.399,113.473,0
2017/02/17,00:25:00,113.472,113.472,113.439,113.449,0
2017/02/17,00:26:00,113.448,113.459,113.434,113.452,0
2017/02/17,00:27:00,113.453,113.464,113.434,113.434,0
2017/02/17,00:28:00,113.433,113.452,113.413,113.435,0
2017/02/17,00:29:00,113.435,113.455,113.430,113.448,0
2017/02/17,00:30:00,113.448,113.453,113.416,113.439,0
2017/02/17,00:31:00,113.437,113.448,113.428,113.431,0
2017/02/17,00:32:00,113.431,113.460,113.429,113.443,0
2017/02/17,00:33:00,113.443,113.449,113.425,113.437,0
2017/02/17,00:34:00,113.436,113.437,113.361,113.380,0
2017/02/17,00:35:00,113.380,113.486,113.380,113.481,0
2017/02/17,00:36:00,113.480,113.505,113.457,113.501,0
2017/02/17,00:37:00,113.501,113.543,113.485,113.510,0
2017/02/17,00:38:00,113.510,113.529,113.497,113.497,0
2017/02/17,00:39:00,113.496,113.546,113.490,113.530,0
2017/02/17,00:40:00,113.529,113.555,113.520,113.525,0
2017/02/17,00:41:00,113.524,113.541,113.521,113.530,0
2017/02/17,00:42:00,113.529,113.533,113.515,113.530,0
2017/02/17,00:43:00,113.531,113.535,113.482,113.516,0
2017/02/17,00:44:00,113.516,113.520,113.443,113.463,0
2017/02/17,00:45:00,113.464,113.476,113.442,113.458,0
2017/02/17,00:46:00,113.459,113.460,113.426,113.433,0
2017/02/17,00:47:00,113.433,113.459,113.413,113.444,0
2017/02/17,00:48:00,113.444,113.452,113.425,113.425,0
2017/02/17,00:49:00,113.427,113.428,113.413,113.413,0
2017/02/17,00:50:00,113.412,113.413,113.322,113.322,0
2017/02/17,00:51:00,113.323,113.370,113.323,113.364,0
2017/02/17,00:52:00,113.365,113.370,113.325,113.332,0
2017/02/17,00:53:00,113.333,113.337,113.262,113.270,0
2017/02/17,00:54:00,113.269,113.302,113.241,113.254,0
2017/02/17,00:55:00,113.252,113.276,113.216,113.225,0
2017/02/17,00:56:00,113.225,113.294,113.208,113.294,0
2017/02/17,00:57:00,113.294,113.301,113.266,113.294,0
2017/02/17,00:58:00,113.295,113.311,113.231,113.294,0
2017/02/17,00:59:00,113.293,113.311,113.267,113.288,0
2017/02/17,01:00:00,113.288,113.356,113.277,113.343,0
2017/02/17,01:01:00,113.345,113.354,113.256,113.311,0
2017/02/17,01:02:00,113.310,113.317,113.287,113.308,0
2017/02/17,01:03:00,113.309,113.332,113.291,113.297,0
2017/02/17,01:04:00,113.297,113.316,113.268,113.281,0
2017/02/17,01:05:00,113.281,113.321,113.281,113.312,0
2017/02/17,01:06:00,113.312,113.348,113.294,113.328,0
2017/02/17,01:07:00,113.327,113.337,113.297,113.319,0
2017/02/17,01:08:00,113.320,113.320,113.243,113.247,0
2017/02/17,01:09:00,113.247,113.270,113.219,113.237,0
2017/02/17,01:10:00,113.238,113.273,113.197,113.250,0
2017/02/17,01:11:00,113.251,113.288,113.215,113.286,0
2017/02/17,01:12:00,113.285,113.287,113.240,113.262,0
2017/02/17,01:13:00,113.262,113.267,113.233,113.247,0
2017/02/17,01:14:00,113.246,113.268,113.235,113.242,0
2017/02/17,01:15:00,113.241,113.241,113.130,113.171,0
2017/02/17,01:16:00,113.169,113.178,113.148,113.154,0
2017/02/17,01:17:00,113.153,113.173,113.129,113.148,0
2017/02/17,01:18:00,113.148,113.177,113.130,113.174,0
2017/02/17,01:19:00,113.174,113.182,113.133,113.144,0
2017/02/17,01:20:00,113.142,113.183,113.132,113.176,0
2017/02/17,01:21:00,113.175,113.202,113.155,113.194,0
2017/02/17,01:22:00,113.194,113.204,113.167,113.167,0
2017/02/17,01:23:00,113.165,113.202,113.155,113.181,0
2017/02/17,01:24:00,113.180,113.201,113.178,113.196,0
2017/02/17,01:25:00,113.195,113.237,113.177,113.227,0
2017/02/17,01:26:00,113.228,113.268,113.220,113.250,0
2017/02/17,01:27:00,113.250,113.251,113.219,113.220,0
2017/02/17,01:28:00,113.220,113.250,113.209,113.244,0
2017/02/17,01:29:00,113.244,113.288,113.244,113.282,0
2017/02/17,01:30:00,113.282,113.285,113.258,113.282,0
2017/02/17,01:31:00,113.283,113.294,113.275,113.279,0
2017/02/17,01:32:00,113.278,113.287,113.264,113.280,0
2017/02/17,01:33:00,113.280,113.300,113.268,113.278,0
2017/02/17,01:34:00,113.279,113.299,113.278,113.293,0
2017/02/17,01:35:00,113.294,113.313,113.293,113.302,0
2017/02/17,01:36:00,113.303,113.306,113.282,113.288,0
2017/02/17,01:37:00,113.289,113.293,113.274,113.276,0
2017/02/17,01:38:00,113.275,113.341,113.275,113.336,0
2017/02/17,01:39:00,113.337,113.363,113.330,113.346,0
2017/02/17,01:40:00,113.346,113.357,113.337,113.348,0
2017/02/17,01:41:00,113.347,113.359,113.335,113.357,0
2017/02/17,01:42:00,113.356,113.356,113.318,113.334,0
2017/02/17,01:43:00,113.333,113.337,113.320,113.327,0
2017/02/17,01:44:00,113.327,113.335,113.319,113.328,0
2017/02/17,01:45:00,113.328,113.343,113.323,113.324,0
2017/02/17,01:46:00,113.325,113.336,113.311,113.316,0
2017/02/17,01:47:00,113.317,113.326,113.306,113.323,0
2017/02/17,01:48:00,113.323,113.325,113.316,113.323,0
2017/02/17,01:49:00,113.322,113.336,113.314,113.320,0
2017/02/17,01:50:00,113.320,113.343,113.319,113.335,0
2017/02/17,01:51:00,113.335,113.374,113.333,113.371,0
2017/02/17,01:52:00,113.372,113.373,113.347,113.348,0
2017/02/17,01:53:00,113.347,113.347,113.317,113.321,0
2017/02/17,01:54:00,113.322,113.361,113.321,113.342,0
2017/02/17,01:55:00,113.343,113.349,113.316,113.322,0
2017/02/17,01:56:00,113.321,113.336,113.310,113.329,0
2017/02/17,01:57:00,113.329,113.363,113.329,113.354,0
2017/02/17,01:58:00,113.354,113.366,113.347,113.349,0
2017/02/17,01:59:00,113.349,113.366,113.342,113.343,0
2017/02/17,02:00:00,113.342,113.363,113.339,113.356,0
2017/02/17,02:01:00,113.356,113.386,113.356,113.382,0
2017/02/17,02:02:00,113.383,113.383,113.358,113.360,0
2017/02/17,02:03:00,113.359,113.375,113.357,113.367,0
2017/02/17,02:04:00,113.368,113.377,113.352,113.357,0
2017/02/17,02:05:00,113.358,113.369,113.345,113.346,0
2017/02/17,02:06:00,113.346,113.359,113.333,113.334,0
2017/02/17,02:07:00,113.333,113.333,113.297,113.310,0
2017/02/17,02:08:00,113.310,113.310,113.277,113.277,0
2017/02/17,02:09:00,113.278,113.287,113.265,113.271,0
2017/02/17,02:10:00,113.272,113.289,113.265,113.272,0
2017/02/17,02:11:00,113.273,113.298,113.271,113.289,0
2017/02/17,02:12:00,113.289,113.290,113.271,113.275,0
2017/02/17,02:13:00,113.274,113.301,113.265,113.292,0
2017/02/17,02:14:00,113.292,113.325,113.291,113.325,0
2017/02/17,02:15:00,113.324,113.332,113.314,113.317,0
2017/02/17,02:16:00,113.315,113.331,113.314,113.326,0
2017/02/17,02:17:00,113.326,113.340,113.325,113.325,0
2017/02/17,02:18:00,113.325,113.347,113.323,113.344,0
2017/02/17,02:19:00,113.345,113.360,113.341,113.357,0
2017/02/17,02:20:00,113.357,113.396,113.357,113.396,0
2017/02/17,02:21:00,113.397,113.419,113.395,113.417,0
2017/02/17,02:22:00,113.416,113.429,113.410,113.427,0
2017/02/17,02:23:00,113.428,113.435,113.415,113.433,0
2017/02/17,02:24:00,113.433,113.433,113.403,113.405,0
2017/02/17,02:25:00,113.405,113.407,113.385,113.385,0
2017/02/17,02:26:00,113.384,113.411,113.382,113.406,0
2017/02/17,02:27:00,113.407,113.416,113.406,113.414,0
2017/02/17,02:28:00,113.414,113.425,113.405,113.415,0
2017/02/17,02:29:00,113.414,113.426,113.413,113.413,0
2017/02/17,02:30:00,113.412,113.423,113.408,113.420,0
2017/02/17,02:31:00,113.420,113.420,113.398,113.406,0
2017/02/17,02:32:00,113.406,113.448,113.398,113.441,0
2017/02/17,02:33:00,113.442,113.447,113.423,113.434,0
2017/02/17,02:34:00,113.434,113.435,113.420,113.420,0
2017/02/17,02:35:00,113.420,113.426,113.405,113.418,0
2017/02/17,02:36:00,113.417,113.419,113.410,113.414,0
2017/02/17,02:37:00,113.414,113.434,113.414,113.431,0
2017/02/17,02:38:00,113.431,113.440,113.410,113.413,0
2017/02/17,02:39:00,113.413,113.428,113.408,113.425,0
2017/02/17,02:40:00,113.426,113.427,113.410,113.417,0
2017/02/17,02:41:00,113.416,113.416,113.406,113.408,0
2017/02/17,02:42:00,113.408,113.413,113.399,113.400,0
2017/02/17,02:43:00,113.399,113.399,113.378,113.378,0
2017/02/17,02:44:00,113.379,113.381,113.377,113.380,0
2017/02/17,02:45:00,113.381,113.396,113.378,113.388,0
2017/02/17,02:46:00,113.387,113.388,113.376,113.388,0
2017/02/17,02:47:00,113.388,113.408,113.388,113.390,0
2017/02/17,02:48:00,113.388,113.393,113.382,113.386,0
2017/02/17,02:49:00,113.385,113.385,113.365,113.371,0
2017/02/17,02:50:00,113.370,113.377,113.350,113.355,0
2017/02/17,02:51:00,113.355,113.380,113.353,113.375,0
2017/02/17,02:52:00,113.375,113.397,113.374,113.396,0
2017/02/17,02:53:00,113.397,113.408,113.391,113.402,0
2017/02/17,02:54:00,113.403,113.406,113.390,113.396,0
2017/02/17,02:55:00,113.396,113.396,113.362,113.368,0
2017/02/17,02:56:00,113.367,113.390,113.363,113.385,0
2017/02/17,02:57:00,113.384,113.388,113.371,113.388,0
2017/02/17,02:58:00,113.388,113.395,113.370,113.382,0
2017/02/17,02:59:00,113.382,113.388,113.370,113.378,0
2017/02/17,03:00:00,113.378,113.382,113.358,113.364,0
2017/02/17,03:01:00,113.365,113.376,113.360,113.361,0
2017/02/17,03:02:00,113.361,113.380,113.330,113.375,0
2017/02/17,03:03:00,113.375,113.385,113.338,113.339,0
2017/02/17,03:04:00,113.339,113.345,113.319,113.319,0
2017/02/17,03:05:00,113.319,113.329,113.312,113.329,0
2017/02/17,03:06:00,113.329,113.359,113.329,113.350,0
2017/02/17,03:07:00,113.349,113.353,113.341,113.351,0
2017/02/17,03:08:00,113.352,113.366,113.335,113.346,0
2017/02/17,03:09:00,113.346,113.437,113.336,113.436,0
2017/02/17,03:10:00,113.437,113.461,113.434,113.441,0
2017/02/17,03:11:00,113.442,113.478,113.442,113.451,0
2017/02/17,03:12:00,113.453,113.461,113.447,113.452,0
2017/02/17,03:13:00,113.452,113.457,113.428,113.431,0
2017/02/17,03:14:00,113.431,113.447,113.397,113.407,0
2017/02/17,03:15:00,113.406,113.409,113.380,113.389,0
2017/02/17,03:16:00,113.388,113.408,113.376,113.388,0
2017/02/17,03:17:00,113.388,113.399,113.358,113.362,0
2017/02/17,03:18:00,113.362,113.392,113.362,113.390,0
2017/02/17,03:19:00,113.390,113.390,113.380,113.390,0
2017/02/17,03:20:00,113.389,113.406,113.386,113.402,0
2017/02/17,03:21:00,113.401,113.401,113.380,113.383,0
2017/02/17,03:22:00,113.383,113.389,113.349,113.360,0
2017/02/17,03:23:00,113.361,113.366,113.342,113.348,0
2017/02/17,03:24:00,113.348,113.352,113.339,113.345,0
2017/02/17,03:25:00,113.346,113.346,113.288,113.298,0
2017/02/17,03:26:00,113.299,113.310,113.292,113.293,0
2017/02/17,03:27:00,113.293,113.298,113.270,113.275,0
2017/02/17,03:28:00,113.274,113.285,113.262,113.274,0
2017/02/17,03:29:00,113.273,113.300,113.273,113.293,0
2017/02/17,03:30:00,113.293,113.298,113.280,113.288,0
2017/02/17,03:31:00,113.289,113.299,113.281,113.294,0
2017/02/17,03:32:00,113.293,113.303,113.285,113.297,0
2017/02/17,03:33:00,113.297,113.305,113.293,113.293,0
2017/02/17,03:34:00,113.293,113.315,113.292,113.307,0
2017/02/17,03:35:00,113.307,113.332,113.307,113.320,0
2017/02/17,03:36:00,113.321,113.322,113.300,113.305,0
2017/02/17,03:37:00,113.304,113.308,113.278,113.279,0
2017/02/17,03:38:00,113.279,113.308,113.278,113.306,0
2017/02/17,03:39:00,113.305,113.313,113.299,113.311,0
2017/02/17,03:40:00,113.311,113.329,113.308,113.323,0
2017/02/17,03:41:00,113.323,113.323,113.309,113.312,0
2017/02/17,03:42:00,113.312,113.324,113.307,113.313,0
2017/02/17,03:43:00,113.313,113.326,113.305,113.306,0
2017/02/17,03:44:00,113.305,113.307,113.280,113.299,0
2017/02/17,03:45:00,113.299,113.301,113.268,113.272,0
2017/02/17,03:46:00,113.273,113.282,113.269,113.278,0
2017/02/17,03:47:00,113.277,113.279,113.262,113.264,0
2017/02/17,03:48:00,113.264,113.264,113.231,113.244,0
2017/02/17,03:49:00,113.245,113.287,113.242,113.280,0
2017/02/17,03:50:00,113.280,113.281,113.261,113.279,0
2017/02/17,03:51:00,113.279,113.302,113.276,113.286,0
2017/02/17,03:52:00,113.286,113.295,113.282,113.282,0
2017/02/17,03:53:00,113.282,113.282,113.258,113.268,0
2017/02/17,03:54:00,113.268,113.280,113.267,113.276,0
2017/02/17,03:55:00,113.276,113.288,113.270,113.285,0
2017/02/17,03:56:00,113.286,113.306,113.286,113.296,0
2017/02/17,03:57:00,113.296,113.303,113.292,113.299,0
2017/02/17,03:58:00,113.298,113.298,113.279,113.285,0
2017/02/17,03:59:00,113.284,113.306,113.282,113.303,0
2017/02/17,04:00:00,113.304,113.321,113.286,113.320,0
2017/02/17,04:01:00,113.321,113.342,113.320,113.339,0
2017/02/17,04:02:00,113.338,113.351,113.325,113.345,0
2017/02/17,04:03:00,113.345,113.362,113.331,113.359,0
2017/02/17,04:04:00,113.359,113.361,113.345,113.347,0
2017/02/17,04:05:00,113.346,113.348,113.333,113.334,0
2017/02/17,04:06:00,113.335,113.338,113.325,113.334,0
2017/02/17,04:07:00,113.335,113.353,113.335,113.346,0
2017/02/17,04:08:00,113.345,113.346,113.325,113.325,0
2017/02/17,04:09:00,113.325,113.342,113.323,113.325,0
2017/02/17,04:10:00,113.324,113.325,113.312,113.318,0
2017/02/17,04:11:00,113.318,113.325,113.311,113.318,0
2017/02/17,04:12:00,113.317,113.344,113.313,113.315,0
2017/02/17,04:13:00,113.314,113.324,113.295,113.302,0
2017/02/17,04:14:00,113.303,113.310,113.297,113.298,0
2017/02/17,04:15:00,113.298,113.303,113.283,113.303,0
2017/02/17,04:16:00,113.302,113.303,113.281,113.286,0
2017/02/17,04:17:00,113.285,113.286,113.254,113.254,0
2017/02/17,04:18:00,113.253,113.266,113.246,113.252,0
2017/02/17,04:19:00,113.254,113.256,113.236,113.244,0
2017/02/17,04:20:00,113.244,113.256,113.231,113.233,0
2017/02/17,04:21:00,113.232,113.244,113.211,113.242,0
2017/02/17,04:22:00,113.242,113.261,113.242,113.254,0
2017/02/17,04:23:00,113.254,113.256,113.216,113.216,0
2017/02/17,04:24:00,113.216,113.224,113.203,113.207,0
2017/02/17,04:25:00,113.207,113.213,113.156,113.170,0
2017/02/17,04:26:00,113.169,113.170,113.151,113.155,0
2017/02/17,04:27:00,113.155,113.163,113.148,113.163,0
2017/02/17,04:28:00,113.163,113.176,113.162,113.168,0
2017/02/17,04:29:00,113.168,113.185,113.160,113.184,0
2017/02/17,04:30:00,113.183,113.250,113.171,113.238,0
2017/02/17,04:31:00,113.238,113.239,113.201,113.217,0
2017/02/17,04:32:00,113.218,113.229,113.201,113.208,0
2017/02/17,04:33:00,113.208,113.220,113.206,113.207,0
2017/02/17,04:34:00,113.207,113.216,113.197,113.207,0
2017/02/17,04:35:00,113.208,113.216,113.205,113.215,0
2017/02/17,04:36:00,113.214,113.221,113.198,113.213,0
2017/02/17,04:37:00,113.212,113.215,113.194,113.195,0
2017/02/17,04:38:00,113.195,113.204,113.195,113.197,0
2017/02/17,04:39:00,113.198,113.210,113.196,113.207,0
2017/02/17,04:40:00,113.205,113.205,113.184,113.187,0
2017/02/17,04:41:00,113.188,113.208,113.181,113.196,0
2017/02/17,04:42:00,113.196,113.216,113.180,113.186,0
2017/02/17,04:43:00,113.186,113.196,113.166,113.171,0
2017/02/17,04:44:00,113.170,113.171,113.125,113.146,0
2017/02/17,04:45:00,113.147,113.152,113.082,113.104,0
2017/02/17,04:46:00,113.104,113.124,113.104,113.117,0
2017/02/17,04:47:00,113.117,113.142,113.115,113.132,0
2017/02/17,04:48:00,113.133,113.143,113.129,113.142,0
2017/02/17,04:49:00,113.142,113.161,113.142,113.159,0
2017/02/17,04:50:00,113.158,113.165,113.142,113.143,0
2017/02/17,04:51:00,113.144,113.147,113.129,113.130,0
2017/02/17,04:52:00,113.131,113.146,113.128,113.144,0
2017/02/17,04:53:00,113.145,113.166,113.145,113.154,0
2017/02/17,04:54:00,113.153,113.167,113.143,113.166,0
2017/02/17,04:55:00,113.166,113.193,113.164,113.186,0
2017/02/17,04:56:00,113.186,113.191,113.175,113.179,0
2017/02/17,04:57:00,113.180,113.191,113.165,113.180,0
2017/02/17,04:58:00,113.179,113.193,113.179,113.185,0
2017/02/17,04:59:00,113.184,113.186,113.155,113.155,0
2017/02/17,05:00:00,113.155,113.166,113.115,113.117,0
2017/02/17,05:01:00,113.116,113.123,113.094,113.107,0
2017/02/17,05:02:00,113.108,113.120,113.093,113.115,0
2017/02/17,05:03:00,113.117,113.129,113.093,113.109,0
2017/02/17,05:04:00,113.109,113.129,113.109,113.121,0
2017/02/17,05:05:00,113.121,113.127,113.109,113.114,0
2017/02/17,05:06:00,113.114,113.142,113.108,113.141,0
2017/02/17,05:07:00,113.141,113.157,113.136,113.157,0
2017/02/17,05:08:00,113.158,113.168,113.150,113.155,0
2017/02/17,05:09:00,113.155,113.161,113.145,113.149,0
2017/02/17,05:10:00,113.149,113.168,113.149,113.168,0
2017/02/17,05:11:00,113.169,113.198,113.169,113.195,0
2017/02/17,05:12:00,113.194,113.217,113.193,113.216,0
2017/02/17,05:13:00,113.216,113.233,113.195,113.195,0
2017/02/17,05:14:00,113.195,113.204,113.184,113.184,0
2017/02/17,05:15:00,113.184,113.185,113.147,113.162,0
2017/02/17,05:16:00,113.162,113.188,113.162,113.181,0
2017/02/17,05:17:00,113.180,113.181,113.158,113.160,0
2017/02/17,05:18:00,113.160,113.164,113.133,113.135,0
2017/02/17,05:19:00,113.135,113.148,113.122,113.124,0
2017/02/17,05:20:00,113.124,113.141,113.101,113.110,0
2017/02/17,05:21:00,113.109,113.128,113.107,113.126,0
2017/02/17,05:22:00,113.124,113.156,113.115,113.151,0
2017/02/17,05:23:00,113.151,113.157,113.135,113.154,0
2017/02/17,05:24:00,113.155,113.160,113.144,113.160,0
2017/02/17,05:25:00,113.159,113.160,113.145,113.155,0
2017/02/17,05:26:00,113.156,113.178,113.152,113.173,0
2017/02/17,05:27:00,113.172,113.177,113.165,113.166,0
2017/02/17,05:28:00,113.166,113.174,113.158,113.161,0
2017/02/17,05:29:00,113.161,113.165,113.159,113.162,0
2017/02/17,05:30:00,113.162,113.177,113.157,113.159,0
2017/02/17,05:31:00,113.159,113.167,113.150,113.167,0
2017/02/17,05:32:00,113.167,113.179,113.166,113.177,0
2017/02/17,05:33:00,113.177,113.200,113.177,113.195,0
2017/02/17,05:34:00,113.196,113.212,113.195,113.208,0
2017/02/17,05:35:00,113.208,113.221,113.195,113.205,0
2017/02/17,05:36:00,113.208,113.229,113.201,113.217,0
2017/02/17,05:37:00,113.216,113.223,113.205,113.210,0
2017/02/17,05:38:00,113.210,113.226,113.197,113.197,0
2017/02/17,05:39:00,113.196,113.205,113.191,113.195,0
2017/02/17,05:40:00,113.195,113.197,113.184,113.186,0
2017/02/17,05:41:00,113.187,113.194,113.172,113.176,0
2017/02/17,05:42:00,113.177,113.205,113.177,113.204,0
2017/02/17,05:43:00,113.204,113.217,113.204,113.214,0
2017/02/17,05:44:00,113.214,113.222,113.214,113.218,0
2017/02/17,05:45:00,113.218,113.218,113.201,113.215,0
2017/02/17,05:46:00,113.213,113.215,113.185,113.198,0
2017/02/17,05:47:00,113.198,113.216,113.198,113.215,0
2017/02/17,05:48:00,113.215,113.220,113.215,113.217,0
2017/02/17,05:49:00,113.217,113.217,113.200,113.201,0
2017/02/17,05:50:00,113.200,113.210,113.195,113.205,0
2017/02/17,05:51:00,113.205,113.219,113.205,113.211,0
2017/02/17,05:52:00,113.211,113.218,113.207,113.210,0
2017/02/17,05:53:00,113.210,113.214,113.207,113.210,0
2017/02/17,05:54:00,113.210,113.217,113.204,113.206,0
2017/02/17,05:55:00,113.206,113.206,113.192,113.197,0
2017/02/17,05:56:00,113.198,113.222,113.198,113.218,0
2017/02/17,05:57:00,113.219,113.222,113.213,113.216,0
2017/02/17,05:58:00,113.216,113.220,113.208,113.218,0
2017/02/17,05:59:00,113.219,113.251,113.219,113.249,0
2017/02/17,06:00:00,113.248,113.252,113.234,113.238,0
2017/02/17,06:01:00,113.238,113.265,113.238,113.261,0
2017/02/17,06:02:00,113.260,113.272,113.259,113.270,0
2017/02/17,06:03:00,113.270,113.271,113.263,113.266,0
2017/02/17,06:04:00,113.265,113.270,113.260,113.261,0
2017/02/17,06:05:00,113.259,113.260,113.254,113.255,0
2017/02/17,06:06:00,113.255,113.259,113.240,113.243,0
2017/02/17,06:07:00,113.244,113.262,113.244,113.262,0
2017/02/17,06:08:00,113.261,113.263,113.252,113.252,0
2017/02/17,06:09:00,113.252,113.255,113.250,113.255,0
2017/02/17,06:10:00,113.254,113.256,113.252,113.254,0
2017/02/17,06:11:00,113.252,113.253,113.238,113.238,0
2017/02/17,06:12:00,113.238,113.248,113.236,113.245,0
2017/02/17,06:13:00,113.247,113.258,113.245,113.257,0
2017/02/17,06:14:00,113.256,113.280,113.256,113.275,0
2017/02/17,06:15:00,113.275,113.276,113.255,113.260,0
2017/02/17,06:16:00,113.260,113.261,113.254,113.256,0
2017/02/17,06:17:00,113.256,113.256,113.253,113.255,0
2017/02/17,06:18:00,113.255,113.255,113.252,113.252,0
2017/02/17,06:19:00,113.254,113.260,113.251,113.259,0
2017/02/17,06:20:00,113.258,113.262,113.257,113.262,0
2017/02/17,06:21:00,113.261,113.264,113.261,113.264,0
2017/02/17,06:22:00,113.262,113.262,113.244,113.244,0
2017/02/17,06:23:00,113.244,113.246,113.231,113.235,0
2017/02/17,06:24:00,113.235,113.235,113.227,113.229,0
2017/02/17,06:25:00,113.228,113.229,113.222,113.225,0
2017/02/17,06:26:00,113.226,113.232,113.226,113.229,0
2017/02/17,06:27:00,113.230,113.237,113.230,113.236,0
2017/02/17,06:28:00,113.235,113.237,113.232,113.237,0
2017/02/17,06:29:00,113.238,113.245,113.235,113.240,0
2017/02/17,06:30:00,113.240,113.243,113.231,113.231,0
2017/02/17,06:31:00,113.233,113.266,113.226,113.254,0
2017/02/17,06:32:00,113.254,113.262,113.254,113.259,0
2017/02/17,06:33:00,113.258,113.258,113.245,113.257,0
2017/02/17,06:34:00,113.257,113.268,113.252,113.253,0
2017/02/17,06:35:00,113.253,113.258,113.250,113.256,0
2017/02/17,06:36:00,113.255,113.259,113.253,113.254,0
2017/02/17,06:37:00,113.254,113.255,113.249,113.253,0
2017/02/17,06:38:00,113.254,113.259,113.254,113.259,0
2017/02/17,06:39:00,113.260,113.268,113.260,113.268,0
2017/02/17,06:40:00,113.267,113.268,113.257,113.262,0
2017/02/17,06:41:00,113.262,113.262,113.253,113.253,0
2017/02/17,06:42:00,113.255,113.255,113.250,113.251,0
2017/02/17,06:43:00,113.251,113.251,113.246,113.248,0
2017/02/17,06:44:00,113.247,113.247,113.246,113.246,0
2017/02/17,06:45:00,113.246,113.246,113.226,113.226,0
2017/02/17,06:46:00,113.226,113.242,113.226,113.242,0
2017/02/17,06:47:00,113.242,113.243,113.240,113.242,0
2017/02/17,06:48:00,113.242,113.244,113.240,113.243,0
2017/02/17,06:49:00,113.244,113.248,113.242,113.248,0
2017/02/17,06:50:00,113.246,113.265,113.244,113.262,0
2017/02/17,06:51:00,113.262,113.262,113.254,113.260,0
2017/02/17,06:52:00,113.261,113.269,113.261,113.269,0
2017/02/17,06:53:00,113.269,113.271,113.264,113.264,0
2017/02/17,06:54:00,113.264,113.264,113.259,113.259,0
2017/02/17,06:55:00,113.258,113.260,113.257,113.257,0
2017/02/17,06:56:00,113.256,113.262,113.256,113.262,0
2017/02/17,06:57:00,113.260,113.260,113.245,113.255,0
2017/02/17,06:58:00,113.255,113.255,113.247,113.250,0
2017/02/17,06:59:00,113.249,113.249,113.240,113.243,0
2017/02/17,07:05:00,113.236,113.251,113.234,113.251,0
2017/02/17,07:06:00,113.251,113.251,113.240,113.245,0
2017/02/17,07:07:00,113.244,113.244,113.244,113.244,0
2017/02/17,07:08:00,113.244,113.245,113.244,113.245,0
2017/02/17,07:09:00,113.244,113.245,113.244,113.245,0
2017/02/17,07:10:00,113.245,113.245,113.244,113.244,0
2017/02/17,07:11:00,113.244,113.269,113.243,113.245,0
2017/02/17,07:12:00,113.243,113.254,113.240,113.240,0
2017/02/17,07:13:00,113.243,113.253,113.240,113.250,0
2017/02/17,07:14:00,113.251,113.255,113.251,113.255,0
2017/02/17,07:15:00,113.256,113.258,113.255,113.255,0
2017/02/17,07:16:00,113.255,113.261,113.255,113.261,0
2017/02/17,07:17:00,113.254,113.254,113.240,113.240,0
2017/02/17,07:18:00,113.234,113.240,113.230,113.233,0
2017/02/17,07:19:00,113.231,113.255,113.228,113.240,0
2017/02/17,07:20:00,113.244,113.251,113.238,113.251,0
2017/02/17,07:21:00,113.250,113.252,113.237,113.238,0
2017/02/17,07:22:00,113.238,113.252,113.226,113.232,0
2017/02/17,07:23:00,113.233,113.249,113.180,113.233,0
2017/02/17,07:24:00,113.232,113.232,113.196,113.200,0
2017/02/17,07:25:00,113.202,113.206,113.181,113.200,0
2017/02/17,07:26:00,113.200,113.223,113.200,113.223,0
2017/02/17,07:27:00,113.223,113.228,113.222,113.224,0
2017/02/17,07:28:00,113.224,113.226,113.201,113.201,0
2017/02/17,07:29:00,113.200,113.216,113.195,113.202,0
2017/02/17,07:30:00,113.201,113.223,113.195,113.223,0
2017/02/17,07:31:00,113.222,113.236,113.218,113.232,0
2017/02/17,07:32:00,113.232,113.246,113.223,113.244,0
2017/02/17,07:33:00,113.245,113.246,113.243,113.244,0
2017/02/17,07:34:00,113.245,113.245,113.243,113.243,0
2017/02/17,07:35:00,113.243,113.250,113.243,113.245,0
2017/02/17,07:36:00,113.245,113.268,113.243,113.268,0
2017/02/17,07:37:00,113.266,113.268,113.255,113.267,0
2017/02/17,07:38:00,113.267,113.267,113.259,113.259,0
2017/02/17,07:39:00,113.261,113.261,113.261,113.261,0
2017/02/17,07:40:00,113.261,113.262,113.260,113.262,0
2017/02/17,07:41:00,113.263,113.263,113.262,113.262,0
2017/02/17,07:42:00,113.261,113.261,113.261,113.261,0
2017/02/17,07:43:00,113.262,113.268,113.262,113.267,0
2017/02/17,07:44:00,113.268,113.271,113.268,113.269,0
2017/02/17,07:45:00,113.269,113.269,113.269,113.269,0
2017/02/17,07:46:00,113.269,113.271,113.269,113.269,0
2017/02/17,07:47:00,113.270,113.270,113.261,113.263,0
2017/02/17,07:48:00,113.263,113.266,113.263,113.266,0
2017/02/17,07:49:00,113.263,113.269,113.259,113.269,0
2017/02/17,07:50:00,113.269,113.269,113.269,113.269,0
2017/02/17,07:51:00,113.269,113.269,113.262,113.264,0
2017/02/17,07:52:00,113.265,113.266,113.264,113.265,0
2017/02/17,07:53:00,113.266,113.268,113.266,113.267,0
2017/02/17,07:54:00,113.263,113.267,113.263,113.265,0
2017/02/17,07:55:00,113.267,113.273,113.265,113.272,0
2017/02/17,07:56:00,113.272,113.281,113.268,113.274,0
2017/02/17,07:57:00,113.274,113.295,113.274,113.293,0
2017/02/17,07:58:00,113.293,113.324,113.270,113.301,0
2017/02/17,07:59:00,113.302,113.302,113.284,113.287,0
2017/02/17,08:00:00,113.286,113.339,113.282,113.309,0
2017/02/17,08:01:00,113.309,113.309,113.262,113.279,0
2017/02/17,08:02:00,113.279,113.289,113.278,113.289,0
2017/02/17,08:03:00,113.289,113.296,113.283,113.289,0
2017/02/17,08:04:00,113.288,113.294,113.282,113.289,0
2017/02/17,08:05:00,113.289,113.304,113.285,113.285,0
2017/02/17,08:06:00,113.284,113.288,113.281,113.283,0
2017/02/17,08:07:00,113.282,113.288,113.275,113.285,0
2017/02/17,08:08:00,113.286,113.288,113.282,113.285,0
2017/02/17,08:09:00,113.284,113.294,113.284,113.290,0
2017/02/17,08:10:00,113.289,113.290,113.282,113.287,0
2017/02/17,08:11:00,113.288,113.303,113.282,113.295,0
2017/02/17,08:12:00,113.296,113.298,113.278,113.297,0
2017/02/17,08:13:00,113.298,113.315,113.295,113.315,0
2017/02/17,08:14:00,113.316,113.323,113.316,113.322,0
2017/02/17,08:15:00,113.322,113.323,113.306,113.318,0
2017/02/17,08:16:00,113.319,113.320,113.317,113.320,0
2017/02/17,08:17:00,113.319,113.334,113.316,113.328,0
2017/02/17,08:18:00,113.328,113.328,113.322,113.328,0
2017/02/17,08:19:00,113.326,113.338,113.326,113.334,0
2017/02/17,08:20:00,113.333,113.334,113.326,113.326,0
2017/02/17,08:21:00,113.327,113.328,113.321,113.321,0
2017/02/17,08:22:00,113.321,113.337,113.321,113.337,0
2017/02/17,08:23:00,113.337,113.340,113.331,113.334,0
2017/02/17,08:24:00,113.334,113.336,113.329,113.335,0
2017/02/17,08:25:00,113.336,113.344,113.336,113.337,0
2017/02/17,08:26:00,113.337,113.337,113.327,113.327,0
2017/02/17,08:27:00,113.326,113.328,113.316,113.318,0
2017/02/17,08:28:00,113.318,113.323,113.316,113.323,0
2017/02/17,08:29:00,113.323,113.323,113.306,113.308,0
2017/02/17,08:30:00,113.307,113.307,113.301,113.304,0
2017/02/17,08:31:00,113.303,113.304,113.291,113.291,0
2017/02/17,08:32:00,113.292,113.292,113.268,113.278,0
2017/02/17,08:33:00,113.278,113.282,113.270,113.282,0
2017/02/17,08:34:00,113.283,113.286,113.281,113.285,0
2017/02/17,08:35:00,113.284,113.284,113.283,113.283,0
2017/02/17,08:36:00,113.282,113.282,113.272,113.273,0
2017/02/17,08:37:00,113.273,113.273,113.271,113.273,0
2017/02/17,08:38:00,113.274,113.275,113.273,113.274,0
2017/02/17,08:39:00,113.274,113.274,113.269,113.273,0
2017/02/17,08:40:00,113.274,113.274,113.273,113.273,0
2017/02/17,08:41:00,113.274,113.276,113.274,113.275,0
2017/02/17,08:42:00,113.276,113.291,113.275,113.284,0
2017/02/17,08:43:00,113.285,113.288,113.284,113.285,0
2017/02/17,08:44:00,113.285,113.300,113.284,113.295,0
2017/02/17,08:45:00,113.294,113.299,113.287,113.298,0
2017/02/17,08:46:00,113.297,113.304,113.292,113.296,0
2017/02/17,08:47:00,113.296,113.315,113.295,113.308,0
2017/02/17,08:48:00,113.308,113.319,113.307,113.311,0
2017/02/17,08:49:00,113.312,113.317,113.307,113.310,0
2017/02/17,08:50:00,113.309,113.318,113.307,113.317,0
2017/02/17,08:51:00,113.316,113.335,113.314,113.334,0
2017/02/17,08:52:00,113.334,113.346,113.334,113.346,0
2017/02/17,08:53:00,113.345,113.349,113.335,113.343,0
2017/02/17,08:54:00,113.342,113.342,113.325,113.327,0
2017/02/17,08:55:00,113.328,113.334,113.328,113.334,0
2017/02/17,08:56:00,113.334,113.336,113.329,113.332,0
2017/02/17,08:57:00,113.332,113.332,113.326,113.327,0
2017/02/17,08:58:00,113.326,113.326,113.314,113.315,0
2017/02/17,08:59:00,113.315,113.315,113.305,113.305,0
2017/02/17,09:00:00,113.305,113.345,113.305,113.324,0
2017/02/17,09:01:00,113.324,113.379,113.323,113.354,0
2017/02/17,09:02:00,113.354,113.354,113.318,113.319,0
2017/02/17,09:03:00,113.319,113.321,113.285,113.285,0
2017/02/17,09:04:00,113.284,113.302,113.283,113.285,0
2017/02/17,09:05:00,113.285,113.287,113.250,113.253,0
2017/02/17,09:06:00,113.253,113.278,113.248,113.278,0
2017/02/17,09:07:00,113.277,113.319,113.275,113.311,0
2017/02/17,09:08:00,113.312,113.316,113.278,113.286,0
2017/02/17,09:09:00,113.285,113.290,113.272,113.273,0
2017/02/17,09:10:00,113.273,113.304,113.269,113.297,0
2017/02/17,09:11:00,113.296,113.301,113.282,113.300,0
2017/02/17,09:12:00,113.299,113.370,113.296,113.367,0
2017/02/17,09:13:00,113.367,113.422,113.367,113.416,0
2017/02/17,09:14:00,113.415,113.421,113.390,113.406,0
2017/02/17,09:15:00,113.406,113.415,113.399,113.409,0
2017/02/17,09:16:00,113.409,113.410,113.370,113.373,0
2017/02/17,09:17:00,113.373,113.390,113.363,113.389,0
2017/02/17,09:18:00,113.388,113.388,113.356,113.363,0
2017/02/17,09:19:00,113.364,113.390,113.363,113.386,0
2017/02/17,09:20:00,113.386,113.405,113.361,113.405,0
2017/02/17,09:21:00,113.405,113.429,113.405,113.422,0
2017/02/17,09:22:00,113.422,113.437,113.409,113.413,0
2017/02/17,09:23:00,113.413,113.419,113.395,113.395,0
2017/02/17,09:24:00,113.396,113.427,113.396,113.418,0
2017/02/17,09:25:00,113.418,113.418,113.400,113.412,0
2017/02/17,09:26:00,113.412,113.435,113.397,113.401,0
2017/02/17,09:27:00,113.401,113.416,113.395,113.406,0
2017/02/17,09:28:00,113.406,113.415,113.392,113.395,0
2017/02/17,09:29:00,113.396,113.396,113.366,113.366,0
2017/02/17,09:30:00,113.366,113.370,113.349,113.362,0
2017/02/17,09:31:00,113.361,113.373,113.340,113.369,0
2017/02/17,09:32:00,113.369,113.390,113.369,113.379,0
2017/02/17,09:33:00,113.379,113.402,113.377,113.394,0
2017/02/17,09:34:00,113.393,113.399,113.386,113.396,0
2017/02/17,09:35:00,113.396,113.406,113.391,113.394,0
2017/02/17,09:36:00,113.394,113.398,113.380,113.396,0
2017/02/17,09:37:00,113.394,113.424,113.391,113.424,0
2017/02/17,09:38:00,113.422,113.439,113.422,113.438,0
2017/02/17,09:39:00,113.438,113.454,113.430,113.453,0
2017/02/17,09:40:00,113.453,113.464,113.442,113.462,0
2017/02/17,09:41:00,113.461,113.464,113.447,113.447,0
2017/02/17,09:42:00,113.444,113.457,113.443,113.448,0
2017/02/17,09:43:00,113.447,113.456,113.436,113.454,0
2017/02/17,09:44:00,113.454,113.460,113.443,113.454,0
2017/02/17,09:45:00,113.454,113.455,113.441,113.447,0
2017/02/17,09:46:00,113.447,113.453,113.434,113.443,0
2017/02/17,09:47:00,113.442,113.467,113.441,113.466,0
2017/02/17,09:48:00,113.465,113.496,113.458,113.492,0
2017/02/17,09:49:00,113.492,113.492,113.458,113.466,0
2017/02/17,09:50:00,113.466,113.477,113.465,113.471,0
2017/02/17,09:51:00,113.470,113.495,113.469,113.481,0
2017/02/17,09:52:00,113.481,113.481,113.457,113.463,0
2017/02/17,09:53:00,113.463,113.464,113.441,113.445,0
2017/02/17,09:54:00,113.446,113.471,113.446,113.450,0
2017/02/17,09:55:00,113.449,113.457,113.431,113.438,0
2017/02/17,09:56:00,113.438,113.443,113.407,113.410,0
2017/02/17,09:57:00,113.410,113.416,113.399,113.404,0
2017/02/17,09:58:00,113.403,113.419,113.393,113.397,0
2017/02/17,09:59:00,113.397,113.419,113.387,113.407,0
2017/02/17,10:00:00,113.407,113.416,113.400,113.411,0
2017/02/17,10:01:00,113.412,113.422,113.410,113.414,0
2017/02/17,10:02:00,113.412,113.415,113.398,113.400,0
2017/02/17,10:03:00,113.398,113.416,113.397,113.398,0
2017/02/17,10:04:00,113.397,113.404,113.384,113.387,0
2017/02/17,10:05:00,113.387,113.407,113.378,113.407,0
2017/02/17,10:06:00,113.408,113.440,113.408,113.435,0
2017/02/17,10:07:00,113.436,113.458,113.430,113.439,0
2017/02/17,10:08:00,113.438,113.442,113.403,113.404,0
2017/02/17,10:09:00,113.404,113.422,113.390,113.419,0
2017/02/17,10:10:00,113.420,113.420,113.402,113.407,0
2017/02/17,10:11:00,113.408,113.408,113.394,113.396,0
2017/02/17,10:12:00,113.397,113.432,113.397,113.429,0
2017/02/17,10:13:00,113.429,113.429,113.414,113.419,0
2017/02/17,10:14:00,113.419,113.422,113.409,113.414,0
2017/02/17,10:15:00,113.416,113.438,113.416,113.434,0
2017/02/17,10:16:00,113.434,113.461,113.433,113.457,0
2017/02/17,10:17:00,113.456,113.456,113.431,113.437,0
2017/02/17,10:18:00,113.437,113.459,113.435,113.458,0
2017/02/17,10:19:00,113.457,113.457,113.426,113.432,0
2017/02/17,10:20:00,113.431,113.435,113.421,113.425,0
2017/02/17,10:21:00,113.425,113.432,113.410,113.410,0
2017/02/17,10:22:00,113.410,113.428,113.410,113.411,0
2017/02/17,10:23:00,113.411,113.425,113.411,113.421,0
2017/02/17,10:24:00,113.421,113.424,113.400,113.406,0
2017/02/17,10:25:00,113.406,113.408,113.389,113.404,0
2017/02/17,10:26:00,113.405,113.413,113.400,113.411,0
2017/02/17,10:27:00,113.412,113.418,113.399,113.411,0
2017/02/17,10:28:00,113.410,113.417,113.406,113.406,0
2017/02/17,10:29:00,113.406,113.442,113.394,113.439,0
2017/02/17,10:30:00,113.441,113.478,113.440,113.470,0
2017/02/17,10:31:00,113.470,113.492,113.466,113.473,0
2017/02/17,10:32:00,113.473,113.506,113.473,113.480,0
2017/02/17,10:33:00,113.480,113.488,113.464,113.467,0
2017/02/17,10:34:00,113.467,113.488,113.467,113.481,0
2017/02/17,10:35:00,113.480,113.490,113.477,113.481,0
2017/02/17,10:36:00,113.482,113.482,113.443,113.450,0
2017/02/17,10:37:00,113.449,113.449,113.441,113.448,0
2017/02/17,10:38:00,113.448,113.449,113.440,113.442,0
2017/02/17,10:39:00,113.442,113.450,113.442,113.446,0
2017/02/17,10:40:00,113.446,113.476,113.446,113.464,0
2017/02/17,10:41:00,113.464,113.478,113.463,113.474,0
2017/02/17,10:42:00,113.472,113.479,113.464,113.473,0
2017/02/17,10:43:00,113.472,113.472,113.452,113.460,0
2017/02/17,10:44:00,113.460,113.486,113.460,113.480,0
2017/02/17,10:45:00,113.480,113.483,113.461,113.474,0
2017/02/17,10:46:00,113.472,113.479,113.468,113.469,0
2017/02/17,10:47:00,113.469,113.469,113.455,113.456,0
2017/02/17,10:48:00,113.455,113.455,113.442,113.443,0
2017/02/17,10:49:00,113.444,113.448,113.441,113.446,0
2017/02/17,10:50:00,113.447,113.449,113.443,113.444,0
2017/02/17,10:51:00,113.444,113.451,113.435,113.440,0
2017/02/17,10:52:00,113.440,113.443,113.411,113.411,0
2017/02/17,10:53:00,113.411,113.449,113.410,113.432,0
2017/02/17,10:54:00,113.432,113.437,113.426,113.431,0
2017/02/17,10:55:00,113.432,113.435,113.420,113.427,0
2017/02/17,10:56:00,113.428,113.440,113.424,113.430,0
2017/02/17,10:57:00,113.430,113.435,113.420,113.435,0
2017/02/17,10:58:00,113.433,113.448,113.428,113.444,0
2017/02/17,10:59:00,113.445,113.473,113.445,113.467,0
2017/02/17,11:00:00,113.466,113.472,113.463,113.464,0
2017/02/17,11:01:00,113.464,113.464,113.439,113.441,0
2017/02/17,11:02:00,113.439,113.480,113.429,113.469,0
2017/02/17,11:03:00,113.470,113.487,113.466,113.481,0
2017/02/17,11:04:00,113.480,113.486,113.470,113.472,0
2017/02/17,11:05:00,113.472,113.472,113.445,113.454,0
2017/02/17,11:06:00,113.454,113.468,113.451,113.466,0
2017/02/17,11:07:00,113.466,113.468,113.457,113.466,0
2017/02/17,11:08:00,113.463,113.465,113.447,113.460,0
2017/02/17,11:09:00,113.461,113.475,113.461,113.472,0
2017/02/17,11:10:00,113.474,113.474,113.441,113.447,0
2017/02/17,11:11:00,113.446,113.446,113.431,113.435,0
2017/02/17,11:12:00,113.433,113.436,113.421,113.435,0
2017/02/17,11:13:00,113.435,113.438,113.415,113.422,0
2017/02/17,11:14:00,113.423,113.429,113.420,113.424,0
2017/02/17,11:15:00,113.424,113.424,113.414,113.423,0
2017/02/17,11:16:00,113.423,113.435,113.415,113.435,0
2017/02/17,11:17:00,113.433,113.436,113.429,113.435,0
2017/02/17,11:18:00,113.436,113.459,113.436,113.450,0
2017/02/17,11:19:00,113.450,113.450,113.426,113.444,0
2017/02/17,11:20:00,113.442,113.442,113.435,113.435,0
2017/02/17,11:21:00,113.437,113.446,113.429,113.436,0
2017/02/17,11:22:00,113.435,113.437,113.430,113.433,0
2017/02/17,11:23:00,113.434,113.441,113.434,113.437,0
2017/02/17,11:24:00,113.437,113.437,113.434,113.434,0
2017/02/17,11:25:00,113.434,113.438,113.419,113.429,0
2017/02/17,11:26:00,113.429,113.429,113.422,113.422,0
2017/02/17,11:27:00,113.423,113.435,113.420,113.433,0
2017/02/17,11:28:00,113.432,113.434,113.415,113.417,0
2017/02/17,11:29:00,113.417,113.431,113.407,113.408,0
2017/02/17,11:30:00,113.410,113.430,113.410,113.429,0
2017/02/17,11:31:00,113.430,113.441,113.430,113.436,0
2017/02/17,11:32:00,113.436,113.446,113.432,113.432,0
2017/02/17,11:33:00,113.432,113.447,113.426,113.441,0
2017/02/17,11:34:00,113.441,113.443,113.424,113.431,0
2017/02/17,11:35:00,113.430,113.435,113.428,113.434,0
2017/02/17,11:36:00,113.434,113.435,113.423,113.423,0
2017/02/17,11:37:00,113.422,113.427,113.418,113.420,0
2017/02/17,11:38:00,113.420,113.423,113.414,113.416,0
2017/02/17,11:39:00,113.415,113.437,113.415,113.435,0
2017/02/17,11:40:00,113.434,113.434,113.426,113.427,0
2017/02/17,11:41:00,113.426,113.430,113.425,113.429,0
2017/02/17,11:42:00,113.428,113.429,113.427,113.429,0
2017/02/17,11:43:00,113.428,113.438,113.428,113.435,0
2017/02/17,11:44:00,113.437,113.442,113.431,113.440,0
2017/02/17,11:45:00,113.439,113.440,113.430,113.432,0
2017/02/17,11:46:00,113.432,113.432,113.420,113.428,0
2017/02/17,11:47:00,113.429,113.437,113.427,113.434,0
2017/02/17,11:48:00,113.435,113.437,113.433,113.434,0
2017/02/17,11:49:00,113.435,113.436,113.416,113.422,0
2017/02/17,11:50:00,113.422,113.422,113.414,113.415,0
2017/02/17,11:51:00,113.415,113.419,113.415,113.417,0
2017/02/17,11:52:00,113.417,113.424,113.415,113.424,0
2017/02/17,11:53:00,113.423,113.431,113.417,113.429,0
2017/02/17,11:54:00,113.429,113.438,113.429,113.435,0
2017/02/17,11:55:00,113.436,113.440,113.429,113.437,0
2017/02/17,11:56:00,113.437,113.450,113.437,113.449,0
2017/02/17,11:57:00,113.450,113.450,113.437,113.443,0
2017/02/17,11:58:00,113.444,113.462,113.443,113.452,0
2017/02/17,11:59:00,113.452,113.455,113.452,113.454,0
2017/02/17,12:00:00,113.453,113.453,113.441,113.447,0
2017/02/17,12:01:00,113.448,113.465,113.448,113.460,0
2017/02/17,12:02:00,113.461,113.462,113.448,113.454,0
2017/02/17,12:03:00,113.453,113.461,113.453,113.453,0
2017/02/17,12:04:00,113.452,113.452,113.404,113.411,0
2017/02/17,12:05:00,113.410,113.415,113.405,113.411,0
2017/02/17,12:06:00,113.410,113.411,113.396,113.402,0
2017/02/17,12:07:00,113.403,113.403,113.393,113.393,0
2017/02/17,12:08:00,113.393,113.394,113.385,113.386,0
2017/02/17,12:09:00,113.387,113.387,113.362,113.363,0
2017/02/17,12:10:00,113.363,113.373,113.334,113.355,0
2017/02/17,12:11:00,113.356,113.377,113.356,113.375,0
2017/02/17,12:12:00,113.376,113.385,113.376,113.381,0
2017/02/17,12:13:00,113.380,113.380,113.352,113.363,0
2017/02/17,12:14:00,113.363,113.363,113.325,113.336,0
2017/02/17,12:15:00,113.336,113.341,113.317,113.338,0
2017/02/17,12:16:00,113.338,113.349,113.336,113.347,0
2017/02/17,12:17:00,113.347,113.358,113.347,113.355,0
2017/02/17,12:18:00,113.355,113.359,113.347,113.354,0
2017/02/17,12:19:00,113.354,113.357,113.353,113.355,0
2017/02/17,12:20:00,113.355,113.376,113.355,113.375,0
2017/02/17,12:21:00,113.375,113.375,113.364,113.373,0
2017/02/17,12:22:00,113.372,113.373,113.371,113.372,0
2017/02/17,12:23:00,113.370,113.374,113.364,113.374,0
2017/02/17,12:24:00,113.374,113.380,113.374,113.377,0
2017/02/17,12:25:00,113.377,113.378,113.364,113.364,0
2017/02/17,12:26:00,113.365,113.366,113.357,113.358,0
2017/02/17,12:27:00,113.358,113.358,113.344,113.346,0
2017/02/17,12:28:00,113.345,113.346,113.341,113.343,0
2017/02/17,12:29:00,113.342,113.342,113.324,113.324,0
2017/02/17,12:30:00,113.324,113.333,113.319,113.329,0
2017/02/17,12:31:00,113.328,113.347,113.328,113.345,0
2017/02/17,12:32:00,113.346,113.349,113.315,113.333,0
2017/02/17,12:33:00,113.333,113.333,113.319,113.325,0
2017/02/17,12:34:00,113.324,113.331,113.280,113.295,0
2017/02/17,12:35:00,113.293,113.318,113.289,113.311,0
2017/02/17,12:36:00,113.312,113.318,113.282,113.290,0
2017/02/17,12:37:00,113.290,113.300,113.288,113.292,0
2017/02/17,12:38:00,113.293,113.301,113.276,113.297,0
2017/02/17,12:39:00,113.296,113.308,113.291,113.300,0
2017/02/17,12:40:00,113.300,113.306,113.280,113.288,0
2017/02/17,12:41:00,113.289,113.300,113.285,113.291,0
2017/02/17,12:42:00,113.290,113.291,113.281,113.284,0
2017/02/17,12:43:00,113.284,113.289,113.283,113.289,0
2017/02/17,12:44:00,113.288,113.292,113.281,113.292,0
2017/02/17,12:45:00,113.293,113.319,113.293,113.310,0
2017/02/17,12:46:00,113.310,113.321,113.310,113.321,0
2017/02/17,12:47:00,113.321,113.326,113.313,113.314,0
2017/02/17,12:48:00,113.315,113.315,113.304,113.306,0
2017/02/17,12:49:00,113.306,113.307,113.295,113.301,0
2017/02/17,12:50:00,113.302,113.302,113.290,113.299,0
2017/02/17,12:51:00,113.300,113.309,113.295,113.296,0
2017/02/17,12:52:00,113.296,113.302,113.277,113.301,0
2017/02/17,12:53:00,113.301,113.309,113.289,113.302,0
2017/02/17,12:54:00,113.301,113.307,113.291,113.293,0
2017/02/17,12:55:00,113.293,113.302,113.283,113.284,0
2017/02/17,12:56:00,113.284,113.290,113.275,113.288,0
2017/02/17,12:57:00,113.288,113.294,113.273,113.288,0
2017/02/17,12:58:00,113.287,113.298,113.277,113.295,0
2017/02/17,12:59:00,113.295,113.311,113.295,113.302,0
2017/02/17,13:00:00,113.301,113.302,113.287,113.296,0
2017/02/17,13:01:00,113.296,113.307,113.294,113.305,0
2017/02/17,13:02:00,113.306,113.306,113.298,113.302,0
2017/02/17,13:03:00,113.302,113.312,113.295,113.300,0
2017/02/17,13:04:00,113.302,113.305,113.294,113.296,0
2017/02/17,13:05:00,113.297,113.305,113.295,113.305,0
2017/02/17,13:06:00,113.306,113.315,113.297,113.307,0
2017/02/17,13:07:00,113.307,113.315,113.302,113.314,0
2017/02/17,13:08:00,113.314,113.328,113.314,113.325,0
2017/02/17,13:09:00,113.325,113.329,113.321,113.321,0
2017/02/17,13:10:00,113.321,113.341,113.319,113.339,0
2017/02/17,13:11:00,113.338,113.345,113.331,113.339,0
2017/02/17,13:12:00,113.341,113.344,113.337,113.338,0
2017/02/17,13:13:00,113.338,113.363,113.331,113.333,0
2017/02/17,13:14:00,113.332,113.337,113.330,113.336,0
2017/02/17,13:15:00,113.336,113.337,113.331,113.332,0
2017/02/17,13:16:00,113.332,113.340,113.330,113.340,0
2017/02/17,13:17:00,113.341,113.357,113.341,113.350,0
2017/02/17,13:18:00,113.351,113.359,113.349,113.355,0
2017/02/17,13:19:00,113.355,113.357,113.351,113.353,0
2017/02/17,13:20:00,113.352,113.357,113.337,113.357,0
2017/02/17,13:21:00,113.357,113.385,113.355,113.369,0
2017/02/17,13:22:00,113.371,113.384,113.371,113.380,0
2017/02/17,13:23:00,113.379,113.379,113.369,113.376,0
2017/02/17,13:24:00,113.376,113.376,113.369,113.373,0
2017/02/17,13:25:00,113.374,113.374,113.368,113.370,0
2017/02/17,13:26:00,113.370,113.375,113.369,113.369,0
2017/02/17,13:27:00,113.369,113.378,113.369,113.369,0
2017/02/17,13:28:00,113.368,113.368,113.356,113.356,0
2017/02/17,13:29:00,113.357,113.358,113.334,113.334,0
2017/02/17,13:30:00,113.333,113.344,113.331,113.343,0
2017/02/17,13:31:00,113.344,113.401,113.344,113.386,0
2017/02/17,13:32:00,113.387,113.408,113.384,113.405,0
2017/02/17,13:33:00,113.405,113.410,113.394,113.398,0
2017/02/17,13:34:00,113.397,113.403,113.395,113.399,0
2017/02/17,13:35:00,113.398,113.398,113.387,113.389,0
2017/02/17,13:36:00,113.388,113.394,113.388,113.389,0
2017/02/17,13:37:00,113.390,113.409,113.382,113.405,0
2017/02/17,13:38:00,113.406,113.419,113.397,113.397,0
2017/02/17,13:39:00,113.396,113.407,113.393,113.406,0
2017/02/17,13:40:00,113.406,113.407,113.375,113.378,0
2017/02/17,13:41:00,113.378,113.392,113.378,113.391,0
2017/02/17,13:42:00,113.391,113.395,113.369,113.374,0
2017/02/17,13:43:00,113.374,113.378,113.362,113.376,0
2017/02/17,13:44:00,113.376,113.390,113.373,113.376,0
2017/02/17,13:45:00,113.375,113.377,113.363,113.363,0
2017/02/17,13:46:00,113.363,113.368,113.356,113.362,0
2017/02/17,13:47:00,113.362,113.372,113.360,113.371,0
2017/02/17,13:48:00,113.371,113.372,113.355,113.362,0
2017/02/17,13:49:00,113.362,113.371,113.358,113.358,0
2017/02/17,13:50:00,113.358,113.370,113.357,113.358,0
2017/02/17,13:51:00,113.359,113.364,113.352,113.352,0
2017/02/17,13:52:00,113.352,113.357,113.348,113.356,0
2017/02/17,13:53:00,113.355,113.358,113.351,113.351,0
2017/02/17,13:54:00,113.351,113.363,113.350,113.355,0
2017/02/17,13:55:00,113.355,113.357,113.351,113.355,0
2017/02/17,13:56:00,113.355,113.371,113.355,113.365,0
2017/02/17,13:57:00,113.365,113.371,113.365,113.367,0
2017/02/17,13:58:00,113.366,113.369,113.363,113.363,0
2017/02/17,13:59:00,113.361,113.361,113.355,113.358,0
2017/02/17,14:00:00,113.358,113.371,113.340,113.341,0
2017/02/17,14:01:00,113.338,113.348,113.336,113.347,0
2017/02/17,14:02:00,113.347,113.348,113.338,113.339,0
2017/02/17,14:03:00,113.339,113.359,113.339,113.358,0
2017/02/17,14:04:00,113.357,113.373,113.352,113.363,0
2017/02/17,14:05:00,113.363,113.365,113.356,113.360,0
2017/02/17,14:06:00,113.360,113.377,113.359,113.367,0
2017/02/17,14:07:00,113.367,113.367,113.351,113.357,0
2017/02/17,14:08:00,113.357,113.363,113.345,113.345,0
2017/02/17,14:09:00,113.345,113.353,113.345,113.351,0
2017/02/17,14:10:00,113.353,113.355,113.347,113.354,0
2017/02/17,14:11:00,113.355,113.368,113.355,113.360,0
2017/02/17,14:12:00,113.361,113.371,113.358,113.370,0
2017/02/17,14:13:00,113.370,113.379,113.365,113.379,0
2017/02/17,14:14:00,113.380,113.384,113.379,113.380,0
2017/02/17,14:15:00,113.379,113.380,113.366,113.372,0
2017/02/17,14:16:00,113.374,113.384,113.374,113.383,0
2017/02/17,14:17:00,113.383,113.387,113.382,113.382,0
2017/02/17,14:18:00,113.382,113.382,113.364,113.364,0
2017/02/17,14:19:00,113.363,113.366,113.353,113.364,0
2017/02/17,14:20:00,113.364,113.372,113.363,113.369,0
2017/02/17,14:21:00,113.368,113.379,113.368,113.378,0
2017/02/17,14:22:00,113.377,113.397,113.365,113.367,0
2017/02/17,14:23:00,113.366,113.370,113.362,113.367,0
2017/02/17,14:24:00,113.367,113.383,113.367,113.376,0
2017/02/17,14:25:00,113.375,113.376,113.373,113.374,0
2017/02/17,14:26:00,113.375,113.382,113.373,113.375,0
2017/02/17,14:27:00,113.374,113.380,113.373,113.376,0
2017/02/17,14:28:00,113.375,113.375,113.368,113.370,0
2017/02/17,14:29:00,113.370,113.375,113.369,113.375,0
2017/02/17,14:30:00,113.375,113.401,113.375,113.395,0
2017/02/17,14:31:00,113.396,113.398,113.383,113.394,0
2017/02/17,14:32:00,113.395,113.395,113.388,113.389,0
2017/02/17,14:33:00,113.389,113.407,113.389,113.406,0
2017/02/17,14:34:00,113.405,113.407,113.398,113.405,0
2017/02/17,14:35:00,113.405,113.406,113.383,113.386,0
2017/02/17,14:36:00,113.386,113.403,113.386,113.394,0
2017/02/17,14:37:00,113.393,113.393,113.376,113.377,0
2017/02/17,14:38:00,113.377,113.386,113.376,113.386,0
2017/02/17,14:39:00,113.385,113.387,113.378,113.380,0
2017/02/17,14:40:00,113.380,113.395,113.380,113.393,0
2017/02/17,14:41:00,113.393,113.400,113.390,113.393,0
2017/02/17,14:42:00,113.393,113.406,113.393,113.405,0
2017/02/17,14:43:00,113.404,113.406,113.399,113.406,0
2017/02/17,14:44:00,113.407,113.407,113.394,113.401,0
2017/02/17,14:45:00,113.401,113.403,113.394,113.399,0
2017/02/17,14:46:00,113.399,113.427,113.398,113.426,0
2017/02/17,14:47:00,113.425,113.433,113.415,113.429,0
2017/02/17,14:48:00,113.429,113.429,113.410,113.410,0
2017/02/17,14:49:00,113.411,113.425,113.411,113.420,0
2017/02/17,14:50:00,113.420,113.440,113.420,113.432,0
2017/02/17,14:51:00,113.431,113.432,113.420,113.427,0
2017/02/17,14:52:00,113.426,113.432,113.405,113.409,0
2017/02/17,14:53:00,113.408,113.422,113.406,113.422,0
2017/02/17,14:54:00,113.422,113.424,113.401,113.404,0
2017/02/17,14:55:00,113.403,113.406,113.395,113.398,0
2017/02/17,14:56:00,113.398,113.399,113.383,113.388,0
2017/02/17,14:57:00,113.388,113.389,113.382,113.382,0
2017/02/17,14:58:00,113.382,113.394,113.374,113.381,0
2017/02/17,14:59:00,113.380,113.392,113.377,113.387,0
2017/02/17,15:00:00,113.386,113.393,113.370,113.385,0
2017/02/17,15:01:00,113.384,113.398,113.381,113.390,0
2017/02/17,15:02:00,113.390,113.403,113.383,113.401,0
2017/02/17,15:03:00,113.402,113.406,113.384,113.388,0
2017/02/17,15:04:00,113.385,113.396,113.381,113.394,0
2017/02/17,15:05:00,113.394,113.415,113.394,113.410,0
2017/02/17,15:06:00,113.409,113.409,113.401,113.403,0
2017/02/17,15:07:00,113.403,113.409,113.402,113.406,0
2017/02/17,15:08:00,113.405,113.406,113.398,113.400,0
2017/02/17,15:09:00,113.400,113.400,113.379,113.380,0
2017/02/17,15:10:00,113.379,113.381,113.367,113.370,0
2017/02/17,15:11:00,113.371,113.400,113.371,113.394,0
2017/02/17,15:12:00,113.394,113.395,113.383,113.388,0
2017/02/17,15:13:00,113.387,113.388,113.340,113.340,0
2017/02/17,15:14:00,113.340,113.349,113.337,113.344,0
2017/02/17,15:15:00,113.344,113.376,113.344,113.372,0
2017/02/17,15:16:00,113.370,113.370,113.356,113.358,0
2017/02/17,15:17:00,113.359,113.360,113.344,113.347,0
2017/02/17,15:18:00,113.347,113.352,113.339,113.350,0
2017/02/17,15:19:00,113.349,113.349,113.324,113.331,0
2017/02/17,15:20:00,113.331,113.349,113.324,113.346,0
2017/02/17,15:21:00,113.345,113.345,113.326,113.329,0
2017/02/17,15:22:00,113.330,113.352,113.329,113.352,0
2017/02/17,15:23:00,113.351,113.356,113.350,113.354,0
2017/02/17,15:24:00,113.355,113.356,113.352,113.352,0
2017/02/17,15:25:00,113.352,113.352,113.350,113.350,0
2017/02/17,15:26:00,113.350,113.373,113.349,113.372,0
2017/02/17,15:27:00,113.372,113.392,113.372,113.390,0
2017/02/17,15:28:00,113.390,113.390,113.372,113.374,0
2017/02/17,15:29:00,113.374,113.383,113.367,113.381,0
2017/02/17,15:30:00,113.381,113.390,113.377,113.390,0
2017/02/17,15:31:00,113.390,113.393,113.360,113.361,0
2017/02/17,15:32:00,113.360,113.381,113.356,113.380,0
2017/02/17,15:33:00,113.380,113.380,113.373,113.375,0
2017/02/17,15:34:00,113.374,113.382,113.372,113.373,0
2017/02/17,15:35:00,113.372,113.386,113.372,113.383,0
2017/02/17,15:36:00,113.382,113.384,113.376,113.384,0
2017/02/17,15:37:00,113.382,113.383,113.378,113.379,0
2017/02/17,15:38:00,113.379,113.380,113.376,113.377,0
2017/02/17,15:39:00,113.376,113.376,113.361,113.361,0
2017/02/17,15:40:00,113.362,113.392,113.362,113.392,0
2017/02/17,15:41:00,113.392,113.396,113.387,113.388,0
2017/02/17,15:42:00,113.388,113.400,113.387,113.392,0
2017/02/17,15:43:00,113.391,113.396,113.391,113.395,0
2017/02/17,15:44:00,113.395,113.397,113.387,113.395,0
2017/02/17,15:45:00,113.395,113.396,113.391,113.393,0
2017/02/17,15:46:00,113.393,113.394,113.380,113.380,0
2017/02/17,15:47:00,113.380,113.385,113.376,113.385,0
2017/02/17,15:48:00,113.384,113.385,113.370,113.372,0
2017/02/17,15:49:00,113.373,113.377,113.364,113.374,0
2017/02/17,15:50:00,113.374,113.375,113.374,113.375,0
2017/02/17,15:51:00,113.373,113.385,113.372,113.384,0
2017/02/17,15:52:00,113.383,113.385,113.379,113.383,0
2017/02/17,15:53:00,113.383,113.386,113.376,113.377,0
2017/02/17,15:54:00,113.377,113.377,113.375,113.377,0
2017/02/17,15:55:00,113.377,113.383,113.375,113.380,0
2017/02/17,15:56:00,113.379,113.384,113.377,113.382,0
2017/02/17,15:57:00,113.382,113.383,113.379,113.379,0
2017/02/17,15:58:00,113.379,113.385,113.377,113.384,0
2017/02/17,15:59:00,113.383,113.385,113.380,113.385,0
2017/02/17,16:00:00,113.385,113.391,113.378,113.382,0
2017/02/17,16:01:00,113.382,113.384,113.370,113.384,0
2017/02/17,16:02:00,113.384,113.392,113.382,113.385,0
2017/02/17,16:03:00,113.385,113.397,113.378,113.378,0
2017/02/17,16:04:00,113.378,113.385,113.347,113.352,0
2017/02/17,16:05:00,113.352,113.360,113.345,113.357,0
2017/02/17,16:06:00,113.356,113.356,113.338,113.339,0
2017/02/17,16:07:00,113.338,113.344,113.335,113.340,0
2017/02/17,16:08:00,113.341,113.349,113.341,113.346,0
2017/02/17,16:09:00,113.345,113.365,113.344,113.357,0
2017/02/17,16:10:00,113.357,113.357,113.350,113.353,0
2017/02/17,16:11:00,113.353,113.356,113.350,113.353,0
2017/02/17,16:12:00,113.353,113.373,113.352,113.352,0
2017/02/17,16:13:00,113.352,113.357,113.326,113.344,0
2017/02/17,16:14:00,113.343,113.351,113.342,113.345,0
2017/02/17,16:15:00,113.344,113.349,113.336,113.349,0
2017/02/17,16:16:00,113.348,113.360,113.335,113.355,0
2017/02/17,16:17:00,113.356,113.375,113.356,113.369,0
2017/02/17,16:18:00,113.370,113.390,113.364,113.373,0
2017/02/17,16:19:00,113.373,113.424,113.365,113.424,0
2017/02/17,16:20:00,113.424,113.441,113.410,113.440,0
2017/02/17,16:21:00,113.441,113.465,113.432,113.434,0
2017/02/17,16:22:00,113.435,113.440,113.428,113.435,0
2017/02/17,16:23:00,113.435,113.450,113.431,113.443,0
2017/02/17,16:24:00,113.442,113.474,113.442,113.449,0
2017/02/17,16:25:00,113.448,113.466,113.437,113.454,0
2017/02/17,16:26:00,113.454,113.460,113.428,113.430,0
2017/02/17,16:27:00,113.430,113.441,113.419,113.440,0
2017/02/17,16:28:00,113.439,113.447,113.429,113.429,0
2017/02/17,16:29:00,113.430,113.434,113.421,113.422,0
2017/02/17,16:30:00,113.421,113.440,113.414,113.435,0
2017/02/17,16:31:00,113.433,113.434,113.426,113.427,0
2017/02/17,16:32:00,113.426,113.445,113.425,113.433,0
2017/02/17,16:33:00,113.432,113.432,113.405,113.416,0
2017/02/17,16:34:00,113.415,113.426,113.410,113.411,0
2017/02/17,16:35:00,113.410,113.418,113.400,113.413,0
2017/02/17,16:36:00,113.414,113.418,113.393,113.405,0
2017/02/17,16:37:00,113.405,113.422,113.404,113.414,0
2017/02/17,16:38:00,113.413,113.420,113.413,113.417,0
2017/02/17,16:39:00,113.418,113.419,113.405,113.415,0
2017/02/17,16:40:00,113.416,113.419,113.392,113.398,0
2017/02/17,16:41:00,113.398,113.416,113.398,113.414,0
2017/02/17,16:42:00,113.413,113.420,113.390,113.391,0
2017/02/17,16:43:00,113.392,113.423,113.390,113.417,0
2017/02/17,16:44:00,113.416,113.418,113.408,113.417,0
2017/02/17,16:45:00,113.416,113.418,113.389,113.400,0
2017/02/17,16:46:00,113.400,113.410,113.398,113.410,0
2017/02/17,16:47:00,113.410,113.423,113.406,113.408,0
2017/02/17,16:48:00,113.406,113.407,113.395,113.396,0
2017/02/17,16:49:00,113.394,113.396,113.384,113.393,0
2017/02/17,16:50:00,113.393,113.401,113.390,113.398,0
2017/02/17,16:51:00,113.398,113.409,113.397,113.405,0
2017/02/17,16:52:00,113.405,113.420,113.403,113.412,0
2017/02/17,16:53:00,113.412,113.435,113.396,113.422,0
2017/02/17,16:54:00,113.422,113.445,113.415,113.441,0
2017/02/17,16:55:00,113.441,113.450,113.426,113.435,0
2017/02/17,16:56:00,113.435,113.445,113.429,113.432,0
2017/02/17,16:57:00,113.431,113.433,113.415,113.416,0
2017/02/17,16:58:00,113.417,113.429,113.407,113.427,0
2017/02/17,16:59:00,113.427,113.447,113.426,113.440,0
2017/02/17,17:00:00,113.441,113.441,113.424,113.424,0
2017/02/17,17:01:00,113.425,113.438,113.382,113.384,0
2017/02/17,17:02:00,113.386,113.396,113.374,113.378,0
2017/02/17,17:03:00,113.378,113.393,113.360,113.393,0
2017/02/17,17:04:00,113.391,113.391,113.361,113.389,0
2017/02/17,17:05:00,113.388,113.401,113.385,113.390,0
2017/02/17,17:06:00,113.390,113.407,113.386,113.398,0
2017/02/17,17:07:00,113.399,113.406,113.387,113.404,0
2017/02/17,17:08:00,113.404,113.406,113.380,113.388,0
2017/02/17,17:09:00,113.388,113.399,113.377,113.389,0
2017/02/17,17:10:00,113.390,113.405,113.390,113.402,0
2017/02/17,17:11:00,113.402,113.409,113.377,113.384,0
2017/02/17,17:12:00,113.384,113.397,113.384,113.391,0
2017/02/17,17:13:00,113.390,113.390,113.332,113.337,0
2017/02/17,17:14:00,113.335,113.338,113.291,113.323,0
2017/02/17,17:15:00,113.323,113.337,113.318,113.325,0
2017/02/17,17:16:00,113.325,113.325,113.295,113.300,0
2017/02/17,17:17:00,113.299,113.308,113.279,113.283,0
2017/02/17,17:18:00,113.282,113.287,113.264,113.280,0
2017/02/17,17:19:00,113.279,113.297,113.278,113.292,0
2017/02/17,17:20:00,113.292,113.301,113.292,113.292,0
2017/02/17,17:21:00,113.291,113.296,113.282,113.291,0
2017/02/17,17:22:00,113.291,113.299,113.286,113.299,0
2017/02/17,17:23:00,113.300,113.305,113.279,113.300,0
2017/02/17,17:24:00,113.300,113.305,113.265,113.265,0
2017/02/17,17:25:00,113.265,113.290,113.235,113.236,0
2017/02/17,17:26:00,113.236,113.255,113.225,113.233,0
2017/02/17,17:27:00,113.232,113.235,113.183,113.205,0
2017/02/17,17:28:00,113.205,113.205,113.155,113.175,0
2017/02/17,17:29:00,113.175,113.181,113.153,113.177,0
2017/02/17,17:30:00,113.177,113.200,113.172,113.183,0
2017/02/17,17:31:00,113.184,113.209,113.171,113.180,0
2017/02/17,17:32:00,113.180,113.193,113.153,113.187,0
2017/02/17,17:33:00,113.187,113.202,113.187,113.200,0
2017/02/17,17:34:00,113.200,113.207,113.189,113.200,0
2017/02/17,17:35:00,113.200,113.205,113.184,113.197,0
2017/02/17,17:36:00,113.197,113.204,113.170,113.184,0
2017/02/17,17:37:00,113.185,113.210,113.181,113.205,0
2017/02/17,17:38:00,113.206,113.218,113.195,113.205,0
2017/02/17,17:39:00,113.205,113.206,113.193,113.197,0
2017/02/17,17:40:00,113.198,113.208,113.190,113.204,0
2017/02/17,17:41:00,113.203,113.217,113.191,113.195,0
2017/02/17,17:42:00,113.196,113.207,113.190,113.198,0
2017/02/17,17:43:00,113.198,113.199,113.168,113.185,0
2017/02/17,17:44:00,113.185,113.185,113.167,113.172,0
2017/02/17,17:45:00,113.172,113.186,113.154,113.165,0
2017/02/17,17:46:00,113.165,113.180,113.163,113.168,0
2017/02/17,17:47:00,113.166,113.168,113.138,113.161,0
2017/02/17,17:48:00,113.161,113.190,113.160,113.180,0
2017/02/17,17:49:00,113.180,113.186,113.164,113.181,0
2017/02/17,17:50:00,113.181,113.191,113.176,113.186,0
2017/02/17,17:51:00,113.186,113.189,113.167,113.172,0
2017/02/17,17:52:00,113.171,113.172,113.140,113.145,0
2017/02/17,17:53:00,113.145,113.180,113.145,113.179,0
2017/02/17,17:54:00,113.179,113.184,113.169,113.180,0
2017/02/17,17:55:00,113.180,113.208,113.179,113.185,0
2017/02/17,17:56:00,113.185,113.189,113.178,113.185,0
2017/02/17,17:57:00,113.184,113.198,113.180,113.196,0
2017/02/17,17:58:00,113.196,113.198,113.184,113.192,0
2017/02/17,17:59:00,113.192,113.194,113.188,113.192,0
2017/02/17,18:00:00,113.191,113.200,113.181,113.184,0
2017/02/17,18:01:00,113.184,113.204,113.177,113.198,0
2017/02/17,18:02:00,113.197,113.197,113.136,113.142,0
2017/02/17,18:03:00,113.143,113.146,113.051,113.060,0
2017/02/17,18:04:00,113.060,113.087,113.023,113.025,0
2017/02/17,18:05:00,113.025,113.037,113.003,113.025,0
2017/02/17,18:06:00,113.023,113.046,113.020,113.022,0
2017/02/17,18:07:00,113.024,113.041,113.019,113.038,0
2017/02/17,18:08:00,113.038,113.051,113.020,113.038,0
2017/02/17,18:09:00,113.038,113.047,113.005,113.019,0
2017/02/17,18:10:00,113.019,113.034,112.953,112.978,0
2017/02/17,18:11:00,112.978,113.024,112.961,113.014,0
2017/02/17,18:12:00,113.014,113.019,112.986,112.992,0
2017/02/17,18:13:00,112.991,113.038,112.988,113.025,0
2017/02/17,18:14:00,113.026,113.035,113.006,113.018,0
2017/02/17,18:15:00,113.019,113.037,113.013,113.020,0
2017/02/17,18:16:00,113.019,113.053,113.017,113.047,0
2017/02/17,18:17:00,113.046,113.046,113.016,113.019,0
2017/02/17,18:18:00,113.019,113.053,113.019,113.045,0
2017/02/17,18:19:00,113.046,113.051,113.033,113.034,0
2017/02/17,18:20:00,113.035,113.050,113.020,113.030,0
2017/02/17,18:21:00,113.030,113.045,113.007,113.007,0
2017/02/17,18:22:00,113.007,113.019,112.991,113.006,0
2017/02/17,18:23:00,113.005,113.018,112.989,113.012,0
2017/02/17,18:24:00,113.012,113.013,112.960,112.966,0
2017/02/17,18:25:00,112.965,112.989,112.964,112.974,0
2017/02/17,18:26:00,112.974,113.000,112.974,112.994,0
2017/02/17,18:27:00,112.994,112.994,112.909,112.927,0
2017/02/17,18:28:00,112.927,112.942,112.918,112.919,0
2017/02/17,18:29:00,112.918,112.947,112.912,112.938,0
2017/02/17,18:30:00,112.937,112.961,112.933,112.954,0
2017/02/17,18:31:00,112.954,112.959,112.874,112.897,0
2017/02/17,18:32:00,112.897,112.930,112.892,112.926,0
2017/02/17,18:33:00,112.926,112.961,112.921,112.955,0
2017/02/17,18:34:00,112.955,112.963,112.920,112.930,0
2017/02/17,18:35:00,112.929,112.959,112.927,112.946,0
2017/02/17,18:36:00,112.945,112.965,112.932,112.959,0
2017/02/17,18:37:00,112.959,112.962,112.932,112.954,0
2017/02/17,18:38:00,112.953,112.954,112.915,112.915,0
2017/02/17,18:39:00,112.914,112.949,112.911,112.949,0
2017/02/17,18:40:00,112.950,112.950,112.916,112.922,0
2017/02/17,18:41:00,112.922,112.924,112.887,112.900,0
2017/02/17,18:42:00,112.900,112.929,112.900,112.924,0
2017/02/17,18:43:00,112.924,112.945,112.922,112.935,0
2017/02/17,18:44:00,112.935,112.935,112.897,112.909,0
2017/02/17,18:45:00,112.910,112.927,112.910,112.912,0
2017/02/17,18:46:00,112.912,112.913,112.823,112.865,0
2017/02/17,18:47:00,112.865,112.875,112.825,112.841,0
2017/02/17,18:48:00,112.840,112.850,112.818,112.849,0
2017/02/17,18:49:00,112.848,112.872,112.819,112.825,0
2017/02/17,18:50:00,112.826,112.854,112.826,112.844,0
2017/02/17,18:51:00,112.847,112.865,112.827,112.856,0
2017/02/17,18:52:00,112.856,112.863,112.847,112.859,0
2017/02/17,18:53:00,112.858,112.898,112.856,112.898,0
2017/02/17,18:54:00,112.896,112.929,112.896,112.918,0
2017/02/17,18:55:00,112.917,112.922,112.905,112.920,0
2017/02/17,18:56:00,112.921,112.930,112.906,112.913,0
2017/02/17,18:57:00,112.913,112.918,112.896,112.910,0
2017/02/17,18:58:00,112.911,112.911,112.903,112.906,0
2017/02/17,18:59:00,112.906,112.930,112.903,112.930,0
2017/02/17,19:00:00,112.931,112.937,112.904,112.929,0
2017/02/17,19:01:00,112.929,112.936,112.912,112.923,0
2017/02/17,19:02:00,112.923,112.932,112.905,112.918,0
2017/02/17,19:03:00,112.918,112.924,112.891,112.893,0
2017/02/17,19:04:00,112.893,112.927,112.892,112.925,0
2017/02/17,19:05:00,112.925,112.941,112.900,112.911,0
2017/02/17,19:06:00,112.912,112.913,112.885,112.910,0
2017/02/17,19:07:00,112.909,112.914,112.861,112.867,0
2017/02/17,19:08:00,112.868,112.897,112.848,112.862,0
2017/02/17,19:09:00,112.861,112.868,112.796,112.816,0
2017/02/17,19:10:00,112.817,112.851,112.744,112.749,0
2017/02/17,19:11:00,112.749,112.764,112.705,112.740,0
2017/02/17,19:12:00,112.740,112.768,112.738,112.758,0
2017/02/17,19:13:00,112.758,112.783,112.752,112.771,0
2017/02/17,19:14:00,112.771,112.788,112.765,112.777,0
2017/02/17,19:15:00,112.777,112.789,112.761,112.775,0
2017/02/17,19:16:00,112.775,112.793,112.762,112.769,0
2017/02/17,19:17:00,112.769,112.788,112.755,112.788,0
2017/02/17,19:18:00,112.789,112.796,112.771,112.783,0
2017/02/17,19:19:00,112.783,112.809,112.783,112.808,0
2017/02/17,19:20:00,112.807,112.807,112.778,112.789,0
2017/02/17,19:21:00,112.788,112.795,112.775,112.793,0
2017/02/17,19:22:00,112.793,112.813,112.785,112.809,0
2017/02/17,19:23:00,112.809,112.836,112.805,112.834,0
2017/02/17,19:24:00,112.835,112.846,112.827,112.844,0
2017/02/17,19:25:00,112.844,112.846,112.827,112.829,0
2017/02/17,19:26:00,112.829,112.829,112.787,112.787,0
2017/02/17,19:27:00,112.787,112.806,112.783,112.786,0
2017/02/17,19:28:00,112.786,112.833,112.785,112.828,0
2017/02/17,19:29:00,112.827,112.837,112.810,112.810,0
2017/02/17,19:30:00,112.812,112.812,112.774,112.774,0
2017/02/17,19:31:00,112.773,112.794,112.763,112.794,0
2017/02/17,19:32:00,112.793,112.809,112.787,112.807,0
2017/02/17,19:33:00,112.806,112.806,112.778,112.784,0
2017/02/17,19:34:00,112.783,112.816,112.780,112.804,0
2017/02/17,19:35:00,112.804,112.828,112.801,112.824,0
2017/02/17,19:36:00,112.825,112.846,112.816,112.825,0
2017/02/17,19:37:00,112.825,112.832,112.821,112.829,0
2017/02/17,19:38:00,112.827,112.860,112.823,112.846,0
2017/02/17,19:39:00,112.846,112.849,112.834,112.843,0
2017/02/17,19:40:00,112.843,112.873,112.835,112.866,0
2017/02/17,19:41:00,112.865,112.865,112.853,112.853,0
2017/02/17,19:42:00,112.853,112.858,112.823,112.835,0
2017/02/17,19:43:00,112.835,112.860,112.835,112.853,0
2017/02/17,19:44:00,112.854,112.858,112.837,112.854,0
2017/02/17,19:45:00,112.855,112.860,112.819,112.823,0
2017/02/17,19:46:00,112.822,112.839,112.810,112.821,0
2017/02/17,19:47:00,112.820,112.821,112.787,112.794,0
2017/02/17,19:48:00,112.795,112.836,112.795,112.833,0
2017/02/17,19:49:00,112.834,112.863,112.824,112.860,0
2017/02/17,19:50:00,112.860,112.877,112.854,112.867,0
2017/02/17,19:51:00,112.867,112.870,112.845,112.858,0
2017/02/17,19:52:00,112.857,112.859,112.847,112.859,0
2017/02/17,19:53:00,112.857,112.864,112.845,112.846,0
2017/02/17,19:54:00,112.846,112.858,112.846,112.851,0
2017/02/17,19:55:00,112.851,112.870,112.851,112.859,0
2017/02/17,19:56:00,112.859,112.866,112.853,112.859,0
2017/02/17,19:57:00,112.861,112.870,112.842,112.859,0
2017/02/17,19:58:00,112.858,112.859,112.840,112.855,0
2017/02/17,19:59:00,112.854,112.879,112.853,112.876,0
2017/02/17,20:00:00,112.876,112.877,112.851,112.860,0
2017/02/17,20:01:00,112.860,112.878,112.834,112.838,0
2017/02/17,20:02:00,112.838,112.850,112.825,112.837,0
2017/02/17,20:03:00,112.837,112.847,112.835,112.846,0
2017/02/17,20:04:00,112.846,112.877,112.840,112.875,0
2017/02/17,20:05:00,112.875,112.879,112.865,112.867,0
2017/02/17,20:06:00,112.867,112.871,112.855,112.865,0
2017/02/17,20:07:00,112.864,112.866,112.844,112.851,0
2017/02/17,20:08:00,112.850,112.878,112.848,112.857,0
2017/02/17,20:09:00,112.857,112.857,112.842,112.845,0
2017/02/17,20:10:00,112.845,112.860,112.844,112.858,0
2017/02/17,20:11:00,112.857,112.869,112.854,112.866,0
2017/02/17,20:12:00,112.866,112.872,112.853,112.872,0
2017/02/17,20:13:00,112.872,112.889,112.869,112.883,0
2017/02/17,20:14:00,112.883,112.885,112.871,112.873,0
2017/02/17,20:15:00,112.873,112.882,112.872,112.875,0
2017/02/17,20:16:00,112.874,112.876,112.862,112.867,0
2017/02/17,20:17:00,112.867,112.869,112.853,112.864,0
2017/02/17,20:18:00,112.865,112.877,112.861,112.875,0
2017/02/17,20:19:00,112.874,112.879,112.871,112.875,0
2017/02/17,20:20:00,112.874,112.881,112.861,112.869,0
2017/02/17,20:21:00,112.870,112.883,112.865,112.880,0
2017/02/17,20:22:00,112.880,112.880,112.865,112.876,0
2017/02/17,20:23:00,112.877,112.878,112.866,112.871,0
2017/02/17,20:24:00,112.870,112.870,112.845,112.850,0
2017/02/17,20:25:00,112.851,112.853,112.830,112.833,0
2017/02/17,20:26:00,112.833,112.850,112.830,112.838,0
2017/02/17,20:27:00,112.837,112.838,112.822,112.828,0
2017/02/17,20:28:00,112.827,112.844,112.823,112.843,0
2017/02/17,20:29:00,112.842,112.883,112.835,112.873,0
2017/02/17,20:30:00,112.873,112.873,112.836,112.839,0
2017/02/17,20:31:00,112.839,112.861,112.835,112.852,0
2017/02/17,20:32:00,112.852,112.895,112.851,112.894,0
2017/02/17,20:33:00,112.893,112.902,112.886,112.891,0
2017/02/17,20:34:00,112.892,112.910,112.883,112.907,0
2017/02/17,20:35:00,112.907,112.933,112.904,112.930,0
2017/02/17,20:36:00,112.930,112.945,112.923,112.933,0
2017/02/17,20:37:00,112.934,112.945,112.928,112.938,0
2017/02/17,20:38:00,112.939,112.952,112.932,112.946,0
2017/02/17,20:39:00,112.945,112.981,112.941,112.980,0
2017/02/17,20:40:00,112.979,112.979,112.955,112.960,0
2017/02/17,20:41:00,112.961,112.987,112.958,112.985,0
2017/02/17,20:42:00,112.985,112.985,112.964,112.975,0
2017/02/17,20:43:00,112.977,112.994,112.974,112.992,0
2017/02/17,20:44:00,112.992,113.011,112.967,112.968,0
2017/02/17,20:45:00,112.968,112.969,112.945,112.945,0
2017/02/17,20:46:00,112.945,112.957,112.941,112.941,0
2017/02/17,20:47:00,112.942,112.960,112.938,112.960,0
2017/02/17,20:48:00,112.960,112.971,112.956,112.967,0
2017/02/17,20:49:00,112.967,112.971,112.947,112.954,0
2017/02/17,20:50:00,112.954,112.958,112.942,112.954,0
2017/02/17,20:51:00,112.953,112.953,112.936,112.950,0
2017/02/17,20:52:00,112.950,112.961,112.947,112.948,0
2017/02/17,20:53:00,112.948,112.951,112.943,112.949,0
2017/02/17,20:54:00,112.948,112.951,112.930,112.934,0
2017/02/17,20:55:00,112.934,112.938,112.930,112.934,0
2017/02/17,20:56:00,112.933,112.936,112.924,112.930,0
2017/02/17,20:57:00,112.930,112.934,112.909,112.915,0
2017/02/17,20:58:00,112.917,112.929,112.916,112.919,0
2017/02/17,20:59:00,112.919,112.927,112.906,112.909,0
2017/02/17,21:00:00,112.908,112.909,112.895,112.896,0
2017/02/17,21:01:00,112.895,112.908,112.883,112.893,0
2017/02/17,21:02:00,112.893,112.910,112.893,112.909,0
2017/02/17,21:03:00,112.910,112.918,112.903,112.906,0
2017/02/17,21:04:00,112.907,112.927,112.907,112.925,0
2017/02/17,21:05:00,112.925,112.945,112.924,112.936,0
2017/02/17,21:06:00,112.937,112.943,112.893,112.898,0
2017/02/17,21:07:00,112.898,112.899,112.853,112.854,0
2017/02/17,21:08:00,112.855,112.855,112.827,112.832,0
2017/02/17,21:09:00,112.833,112.860,112.832,112.847,0
2017/02/17,21:10:00,112.847,112.869,112.838,112.865,0
2017/02/17,21:11:00,112.865,112.866,112.842,112.851,0
2017/02/17,21:12:00,112.852,112.877,112.846,112.876,0
2017/02/17,21:13:00,112.876,112.877,112.848,112.849,0
2017/02/17,21:14:00,112.848,112.848,112.820,112.822,0
2017/02/17,21:15:00,112.822,112.845,112.821,112.841,0
2017/02/17,21:16:00,112.841,112.848,112.840,112.841,0
2017/02/17,21:17:00,112.841,112.842,112.820,112.824,0
2017/02/17,21:18:00,112.825,112.858,112.825,112.858,0
2017/02/17,21:19:00,112.857,112.858,112.839,112.840,0
2017/02/17,21:20:00,112.840,112.845,112.833,112.840,0
2017/02/17,21:21:00,112.840,112.846,112.828,112.833,0
2017/02/17,21:22:00,112.832,112.832,112.760,112.789,0
2017/02/17,21:23:00,112.789,112.800,112.780,112.780,0
2017/02/17,21:24:00,112.780,112.814,112.780,112.810,0
2017/02/17,21:25:00,112.810,112.819,112.788,112.789,0
2017/02/17,21:26:00,112.788,112.801,112.775,112.796,0
2017/02/17,21:27:00,112.796,112.799,112.776,112.797,0
2017/02/17,21:28:00,112.797,112.826,112.795,112.820,0
2017/02/17,21:29:00,112.820,112.820,112.804,112.809,0
2017/02/17,21:30:00,112.809,112.828,112.804,112.815,0
2017/02/17,21:31:00,112.816,112.827,112.801,112.827,0
2017/02/17,21:32:00,112.828,112.855,112.827,112.853,0
2017/02/17,21:33:00,112.853,112.859,112.848,112.853,0
2017/02/17,21:34:00,112.853,112.858,112.849,112.853,0
2017/02/17,21:35:00,112.853,112.863,112.846,112.847,0
2017/02/17,21:36:00,112.847,112.850,112.835,112.844,0
2017/02/17,21:37:00,112.844,112.856,112.829,112.848,0
2017/02/17,21:38:00,112.847,112.851,112.824,112.830,0
2017/02/17,21:39:00,112.828,112.833,112.819,112.820,0
2017/02/17,21:40:00,112.820,112.831,112.817,112.827,0
2017/02/17,21:41:00,112.827,112.834,112.811,112.820,0
2017/02/17,21:42:00,112.820,112.841,112.814,112.840,0
2017/02/17,21:43:00,112.837,112.840,112.826,112.827,0
2017/02/17,21:44:00,112.827,112.833,112.809,112.828,0
2017/02/17,21:45:00,112.829,112.829,112.803,112.803,0
2017/02/17,21:46:00,112.802,112.840,112.802,112.840,0
2017/02/17,21:47:00,112.840,112.867,112.840,112.853,0
2017/02/17,21:48:00,112.853,112.870,112.845,112.868,0
2017/02/17,21:49:00,112.868,112.882,112.853,112.870,0
2017/02/17,21:50:00,112.869,112.882,112.858,112.870,0
2017/02/17,21:51:00,112.870,112.872,112.843,112.846,0
2017/02/17,21:52:00,112.846,112.849,112.836,112.844,0
2017/02/17,21:53:00,112.843,112.849,112.826,112.842,0
2017/02/17,21:54:00,112.843,112.868,112.843,112.867,0
2017/02/17,21:55:00,112.867,112.880,112.859,112.874,0
2017/02/17,21:56:00,112.874,112.879,112.845,112.866,0
2017/02/17,21:57:00,112.866,112.867,112.854,112.862,0
2017/02/17,21:58:00,112.862,112.880,112.858,112.878,0
2017/02/17,21:59:00,112.878,112.878,112.852,112.855,0
2017/02/17,22:00:00,112.856,112.873,112.855,112.856,0
2017/02/17,22:01:00,112.856,112.878,112.832,112.838,0
2017/02/17,22:02:00,112.838,112.847,112.790,112.805,0
2017/02/17,22:03:00,112.806,112.818,112.784,112.801,0
2017/02/17,22:04:00,112.800,112.801,112.785,112.796,0
2017/02/17,22:05:00,112.796,112.796,112.762,112.777,0
2017/02/17,22:06:00,112.777,112.788,112.772,112.781,0
2017/02/17,22:07:00,112.781,112.788,112.763,112.776,0
2017/02/17,22:08:00,112.776,112.785,112.768,112.782,0
2017/02/17,22:09:00,112.783,112.790,112.735,112.747,0
2017/02/17,22:10:00,112.746,112.753,112.731,112.738,0
2017/02/17,22:11:00,112.738,112.747,112.674,112.715,0
2017/02/17,22:12:00,112.715,112.727,112.688,112.700,0
2017/02/17,22:13:00,112.700,112.719,112.696,112.719,0
2017/02/17,22:14:00,112.720,112.723,112.713,112.718,0
2017/02/17,22:15:00,112.718,112.758,112.717,112.756,0
2017/02/17,22:16:00,112.755,112.758,112.727,112.733,0
2017/02/17,22:17:00,112.733,112.755,112.729,112.755,0
2017/02/17,22:18:00,112.756,112.784,112.756,112.783,0
2017/02/17,22:19:00,112.784,112.784,112.752,112.755,0
2017/02/17,22:20:00,112.756,112.764,112.752,112.753,0
2017/02/17,22:21:00,112.752,112.754,112.712,112.712,0
2017/02/17,22:22:00,112.712,112.751,112.711,112.750,0
2017/02/17,22:23:00,112.750,112.770,112.741,112.742,0
2017/02/17,22:24:00,112.743,112.770,112.743,112.765,0
2017/02/17,22:25:00,112.765,112.770,112.749,112.755,0
2017/02/17,22:26:00,112.755,112.756,112.731,112.731,0
2017/02/17,22:27:00,112.731,112.755,112.704,112.750,0
2017/02/17,22:28:00,112.749,112.756,112.725,112.726,0
2017/02/17,22:29:00,112.726,112.731,112.710,112.727,0
2017/02/17,22:30:00,112.726,112.754,112.718,112.754,0
2017/02/17,22:31:00,112.753,112.773,112.722,112.722,0
2017/02/17,22:32:00,112.722,112.723,112.690,112.711,0
2017/02/17,22:33:00,112.711,112.751,112.711,112.736,0
2017/02/17,22:34:00,112.735,112.736,112.711,112.717,0
2017/02/17,22:35:00,112.717,112.719,112.651,112.672,0
2017/02/17,22:36:00,112.672,112.676,112.653,112.662,0
2017/02/17,22:37:00,112.662,112.670,112.659,112.670,0
2017/02/17,22:38:00,112.671,112.685,112.669,112.685,0
2017/02/17,22:39:00,112.685,112.695,112.662,112.678,0
2017/02/17,22:40:00,112.677,112.682,112.657,112.657,0
2017/02/17,22:41:00,112.657,112.663,112.628,112.631,0
2017/02/17,22:42:00,112.631,112.657,112.627,112.637,0
2017/02/17,22:43:00,112.636,112.644,112.627,112.631,0
2017/02/17,22:44:00,112.631,112.632,112.621,112.629,0
2017/02/17,22:45:00,112.628,112.682,112.626,112.677,0
2017/02/17,22:46:00,112.677,112.691,112.657,112.659,0
2017/02/17,22:47:00,112.659,112.674,112.654,112.657,0
2017/02/17,22:48:00,112.657,112.664,112.652,112.661,0
2017/02/17,22:49:00,112.660,112.671,112.643,112.663,0
2017/02/17,22:50:00,112.662,112.689,112.658,112.674,0
2017/02/17,22:51:00,112.675,112.710,112.671,112.710,0
2017/02/17,22:52:00,112.711,112.765,112.707,112.765,0
2017/02/17,22:53:00,112.764,112.784,112.741,112.784,0
2017/02/17,22:54:00,112.783,112.803,112.773,112.802,0
2017/02/17,22:55:00,112.801,112.803,112.771,112.792,0
2017/02/17,22:56:00,112.792,112.792,112.753,112.770,0
2017/02/17,22:57:00,112.768,112.770,112.749,112.765,0
2017/02/17,22:58:00,112.764,112.794,112.752,112.792,0
2017/02/17,22:59:00,112.794,112.801,112.772,112.776,0
2017/02/17,23:00:00,112.775,112.788,112.756,112.783,0
2017/02/17,23:01:00,112.783,112.783,112.751,112.751,0
2017/02/17,23:02:00,112.751,112.768,112.740,112.757,0
2017/02/17,23:03:00,112.757,112.764,112.738,112.753,0
2017/02/17,23:04:00,112.752,112.784,112.742,112.778,0
2017/02/17,23:05:00,112.777,112.778,112.745,112.747,0
2017/02/17,23:06:00,112.747,112.771,112.747,112.764,0
2017/02/17,23:07:00,112.764,112.774,112.752,112.757,0
2017/02/17,23:08:00,112.755,112.805,112.753,112.803,0
2017/02/17,23:09:00,112.803,112.828,112.795,112.820,0
2017/02/17,23:10:00,112.820,112.837,112.810,112.822,0
2017/02/17,23:11:00,112.822,112.828,112.796,112.804,0
2017/02/17,23:12:00,112.803,112.803,112.780,112.782,0
2017/02/17,23:13:00,112.782,112.784,112.766,112.774,0
2017/02/17,23:14:00,112.774,112.777,112.771,112.772,0
2017/02/17,23:15:00,112.772,112.791,112.772,112.791,0
2017/02/17,23:16:00,112.791,112.816,112.788,112.798,0
2017/02/17,23:17:00,112.799,112.827,112.797,112.808,0
2017/02/17,23:18:00,112.808,112.827,112.808,112.826,0
2017/02/17,23:19:00,112.826,112.826,112.807,112.813,0
2017/02/17,23:20:00,112.812,112.833,112.811,112.818,0
2017/02/17,23:21:00,112.819,112.845,112.819,112.841,0
2017/02/17,23:22:00,112.842,112.842,112.827,112.837,0
2017/02/17,23:23:00,112.838,112.867,112.838,112.854,0
2017/02/17,23:24:00,112.853,112.866,112.848,112.848,0
2017/02/17,23:25:00,112.847,112.847,112.808,112.810,0
2017/02/17,23:26:00,112.812,112.820,112.798,112.806,0
2017/02/17,23:27:00,112.805,112.815,112.777,112.781,0
2017/02/17,23:28:00,112.782,112.797,112.782,112.797,0
2017/02/17,23:29:00,112.796,112.802,112.784,112.801,0
2017/02/17,23:30:00,112.802,112.814,112.795,112.809,0
2017/02/17,23:31:00,112.809,112.848,112.809,112.837,0
2017/02/17,23:32:00,112.837,112.858,112.803,112.808,0
2017/02/17,23:33:00,112.808,112.842,112.805,112.810,0
2017/02/17,23:34:00,112.811,112.829,112.789,112.802,0
2017/02/17,23:35:00,112.804,112.837,112.803,112.823,0
2017/02/17,23:36:00,112.822,112.900,112.821,112.889,0
2017/02/17,23:37:00,112.889,112.925,112.879,112.907,0
2017/02/17,23:38:00,112.908,112.934,112.901,112.916,0
2017/02/17,23:39:00,112.916,112.935,112.901,112.934,0
2017/02/17,23:40:00,112.935,112.936,112.879,112.885,0
2017/02/17,23:41:00,112.885,112.911,112.879,112.885,0
2017/02/17,23:42:00,112.884,112.897,112.871,112.874,0
2017/02/17,23:43:00,112.874,112.885,112.841,112.853,0
2017/02/17,23:44:00,112.853,112.879,112.853,112.873,0
2017/02/17,23:45:00,112.873,112.887,112.865,112.865,0
2017/02/17,23:46:00,112.865,112.868,112.848,112.860,0
2017/02/17,23:47:00,112.861,112.866,112.841,112.849,0
2017/02/17,23:48:00,112.849,112.872,112.841,112.869,0
2017/02/17,23:49:00,112.869,112.887,112.865,112.880,0
2017/02/17,23:50:00,112.880,112.902,112.867,112.894,0
2017/02/17,23:51:00,112.895,112.899,112.874,112.886,0
2017/02/17,23:52:00,112.885,112.885,112.845,112.860,0
2017/02/17,23:53:00,112.860,112.864,112.840,112.842,0
2017/02/17,23:54:00,112.842,112.842,112.800,112.812,0
2017/02/17,23:55:00,112.812,112.818,112.790,112.808,0
2017/02/17,23:56:00,112.808,112.819,112.797,112.808,0
2017/02/17,23:57:00,112.808,112.834,112.805,112.827,0
2017/02/17,23:58:00,112.828,112.831,112.813,112.817,0
2017/02/17,23:59:00,112.818,112.842,112.817,112.840,0
2017/02/18,00:00:00,112.839,112.849,112.820,112.821,0
2017/02/18,00:01:00,112.821,112.825,112.764,112.773,0
2017/02/18,00:02:00,112.773,112.805,112.773,112.787,0
2017/02/18,00:03:00,112.788,112.836,112.787,112.819,0
2017/02/18,00:04:00,112.819,112.832,112.796,112.796,0
2017/02/18,00:05:00,112.796,112.831,112.770,112.826,0
2017/02/18,00:06:00,112.825,112.836,112.814,112.833,0
2017/02/18,00:07:00,112.832,112.832,112.787,112.794,0
2017/02/18,00:08:00,112.795,112.804,112.770,112.776,0
2017/02/18,00:09:00,112.776,112.791,112.761,112.791,0
2017/02/18,00:10:00,112.790,112.794,112.739,112.792,0
2017/02/18,00:11:00,112.791,112.810,112.765,112.797,0
2017/02/18,00:12:00,112.797,112.820,112.786,112.819,0
2017/02/18,00:13:00,112.819,112.819,112.800,112.811,0
2017/02/18,00:14:00,112.811,112.827,112.803,112.821,0
2017/02/18,00:15:00,112.820,112.883,112.820,112.827,0
2017/02/18,00:16:00,112.827,112.873,112.827,112.846,0
2017/02/18,00:17:00,112.845,112.847,112.819,112.835,0
2017/02/18,00:18:00,112.836,112.839,112.790,112.820,0
2017/02/18,00:19:00,112.820,112.894,112.812,112.867,0
2017/02/18,00:20:00,112.867,112.876,112.828,112.842,0
2017/02/18,00:21:00,112.843,112.907,112.843,112.880,0
2017/02/18,00:22:00,112.879,112.902,112.866,112.873,0
2017/02/18,00:23:00,112.873,112.902,112.857,112.859,0
2017/02/18,00:24:00,112.860,112.885,112.854,112.881,0
2017/02/18,00:25:00,112.880,112.893,112.871,112.892,0
2017/02/18,00:26:00,112.893,112.925,112.884,112.924,0
2017/02/18,00:27:00,112.923,112.978,112.919,112.974,0
2017/02/18,00:28:00,112.973,112.978,112.943,112.950,0
2017/02/18,00:29:00,112.950,112.961,112.943,112.954,0
2017/02/18,00:30:00,112.953,112.968,112.942,112.942,0
2017/02/18,00:31:00,112.943,112.946,112.913,112.920,0
2017/02/18,00:32:00,112.921,112.974,112.921,112.963,0
2017/02/18,00:33:00,112.963,112.964,112.921,112.933,0
2017/02/18,00:34:00,112.932,112.957,112.916,112.942,0
2017/02/18,00:35:00,112.942,112.960,112.924,112.948,0
2017/02/18,00:36:00,112.947,112.954,112.918,112.923,0
2017/02/18,00:37:00,112.922,112.933,112.915,112.916,0
2017/02/18,00:38:00,112.916,112.916,112.854,112.861,0
2017/02/18,00:39:00,112.860,112.881,112.855,112.870,0
2017/02/18,00:40:00,112.870,112.879,112.848,112.873,0
2017/02/18,00:41:00,112.872,112.904,112.870,112.877,0
2017/02/18,00:42:00,112.877,112.890,112.871,112.889,0
2017/02/18,00:43:00,112.888,112.898,112.866,112.871,0
2017/02/18,00:44:00,112.871,112.889,112.871,112.883,0
2017/02/18,00:45:00,112.882,112.915,112.878,112.900,0
2017/02/18,00:46:00,112.900,112.907,112.869,112.878,0
2017/02/18,00:47:00,112.878,112.889,112.864,112.867,0
2017/02/18,00:48:00,112.867,112.882,112.855,112.864,0
2017/02/18,00:49:00,112.863,112.863,112.825,112.843,0
2017/02/18,00:50:00,112.842,112.861,112.826,112.855,0
2017/02/18,00:51:00,112.855,112.862,112.842,112.861,0
2017/02/18,00:52:00,112.862,112.863,112.801,112.808,0
2017/02/18,00:53:00,112.808,112.854,112.808,112.844,0
2017/02/18,00:54:00,112.844,112.853,112.828,112.832,0
2017/02/18,00:55:00,112.832,112.844,112.818,112.832,0
2017/02/18,00:56:00,112.833,112.836,112.805,112.836,0
2017/02/18,00:57:00,112.837,112.866,112.806,112.817,0
2017/02/18,00:58:00,112.817,112.831,112.801,112.815,0
2017/02/18,00:59:00,112.816,112.846,112.814,112.826,0
2017/02/18,01:00:00,112.826,112.849,112.812,112.835,0
2017/02/18,01:01:00,112.834,112.845,112.820,112.835,0
2017/02/18,01:02:00,112.834,112.841,112.815,112.829,0
2017/02/18,01:03:00,112.829,112.830,112.814,112.821,0
2017/02/18,01:04:00,112.821,112.884,112.821,112.869,0
2017/02/18,01:05:00,112.869,112.902,112.864,112.882,0
2017/02/18,01:06:00,112.882,112.927,112.879,112.904,0
2017/02/18,01:07:00,112.905,112.905,112.844,112.850,0
2017/02/18,01:08:00,112.850,112.877,112.850,112.876,0
2017/02/18,01:09:00,112.876,112.895,112.873,112.880,0
2017/02/18,01:10:00,112.880,112.893,112.865,112.865,0
2017/02/18,01:11:00,112.864,112.868,112.846,112.849,0
2017/02/18,01:12:00,112.849,112.865,112.846,112.851,0
2017/02/18,01:13:00,112.850,112.851,112.824,112.828,0
2017/02/18,01:14:00,112.829,112.841,112.825,112.839,0
2017/02/18,01:15:00,112.840,112.842,112.826,112.835,0
2017/02/18,01:16:00,112.836,112.849,112.824,112.828,0
2017/02/18,01:17:00,112.829,112.838,112.809,112.816,0
2017/02/18,01:18:00,112.816,112.848,112.811,112.837,0
2017/02/18,01:19:00,112.837,112.846,112.821,112.825,0
2017/02/18,01:20:00,112.825,112.825,112.794,112.797,0
2017/02/18,01:21:00,112.797,112.800,112.759,112.773,0
2017/02/18,01:22:00,112.773,112.788,112.771,112.779,0
2017/02/18,01:23:00,112.779,112.789,112.770,112.782,0
2017/02/18,01:24:00,112.782,112.783,112.744,112.774,0
2017/02/18,01:25:00,112.774,112.776,112.750,112.750,0
2017/02/18,01:26:00,112.750,112.771,112.748,112.748,0
2017/02/18,01:27:00,112.748,112.765,112.744,112.753,0
2017/02/18,01:28:00,112.753,112.776,112.753,112.769,0
2017/02/18,01:29:00,112.768,112.776,112.745,112.751,0
2017/02/18,01:30:00,112.751,112.754,112.736,112.752,0
2017/02/18,01:31:00,112.751,112.759,112.744,112.759,0
2017/02/18,01:32:00,112.759,112.785,112.759,112.778,0
2017/02/18,01:33:00,112.777,112.786,112.772,112.782,0
2017/02/18,01:34:00,112.783,112.786,112.770,112.770,0
2017/02/18,01:35:00,112.769,112.829,112.766,112.815,0
2017/02/18,01:36:00,112.815,112.843,112.815,112.837,0
2017/02/18,01:37:00,112.837,112.844,112.828,112.839,0
2017/02/18,01:38:00,112.839,112.839,112.809,112.815,0
2017/02/18,01:39:00,112.817,112.819,112.799,112.805,0
2017/02/18,01:40:00,112.807,112.825,112.795,112.823,0
2017/02/18,01:41:00,112.822,112.841,112.813,112.839,0
2017/02/18,01:42:00,112.840,112.847,112.829,112.830,0
2017/02/18,01:43:00,112.830,112.846,112.828,112.830,0
2017/02/18,01:44:00,112.830,112.839,112.827,112.834,0
2017/02/18,01:45:00,112.833,112.845,112.827,112.844,0
2017/02/18,01:46:00,112.842,112.845,112.817,112.834,0
2017/02/18,01:47:00,112.834,112.835,112.826,112.835,0
2017/02/18,01:48:00,112.834,112.849,112.834,112.847,0
2017/02/18,01:49:00,112.846,112.862,112.846,112.855,0
2017/02/18,01:50:00,112.857,112.874,112.844,112.873,0
2017/02/18,01:51:00,112.872,112.885,112.864,112.876,0
2017/02/18,01:52:00,112.876,112.884,112.852,112.867,0
2017/02/18,01:53:00,112.866,112.886,112.866,112.883,0
2017/02/18,01:54:00,112.884,112.893,112.865,112.884,0
2017/02/18,01:55:00,112.885,112.888,112.852,112.858,0
2017/02/18,01:56:00,112.858,112.889,112.858,112.878,0
2017/02/18,01:57:00,112.879,112.884,112.864,112.870,0
2017/02/18,01:58:00,112.871,112.890,112.869,112.878,0
2017/02/18,01:59:00,112.878,112.878,112.864,112.875,0
2017/02/18,02:00:00,112.875,112.891,112.859,112.878,0
2017/02/18,02:01:00,112.877,112.878,112.866,112.869,0
2017/02/18,02:02:00,112.867,112.882,112.860,112.877,0
2017/02/18,02:03:00,112.877,112.877,112.858,112.865,0
2017/02/18,02:04:00,112.865,112.876,112.865,112.872,0
2017/02/18,02:05:00,112.872,112.887,112.866,112.887,0
2017/02/18,02:06:00,112.886,112.902,112.884,112.894,0
2017/02/18,02:07:00,112.895,112.899,112.885,112.888,0
2017/02/18,02:08:00,112.889,112.893,112.883,112.890,0
2017/02/18,02:09:00,112.889,112.890,112.876,112.881,0
2017/02/18,02:10:00,112.882,112.903,112.882,112.894,0
2017/02/18,02:11:00,112.894,112.894,112.862,112.868,0
2017/02/18,02:12:00,112.867,112.867,112.850,112.860,0
2017/02/18,02:13:00,112.859,112.870,112.856,112.859,0
2017/02/18,02:14:00,112.859,112.868,112.859,112.868,0
2017/02/18,02:15:00,112.868,112.876,112.862,112.862,0
2017/02/18,02:16:00,112.861,112.861,112.842,112.855,0
2017/02/18,02:17:00,112.854,112.860,112.854,112.858,0
2017/02/18,02:18:00,112.857,112.869,112.851,112.856,0
2017/02/18,02:19:00,112.857,112.858,112.844,112.849,0
2017/02/18,02:20:00,112.848,112.856,112.834,112.846,0
2017/02/18,02:21:00,112.846,112.863,112.831,112.836,0
2017/02/18,02:22:00,112.836,112.837,112.824,112.836,0
2017/02/18,02:23:00,112.837,112.847,112.836,112.847,0
2017/02/18,02:24:00,112.847,112.865,112.847,112.865,0
2017/02/18,02:25:00,112.866,112.885,112.866,112.879,0
2017/02/18,02:26:00,112.878,112.878,112.866,112.872,0
2017/02/18,02:27:00,112.872,112.875,112.867,112.870,0
2017/02/18,02:28:00,112.870,112.883,112.870,112.879,0
2017/02/18,02:29:00,112.881,112.882,112.858,112.867,0
2017/02/18,02:30:00,112.867,112.869,112.856,112.869,0
2017/02/18,02:31:00,112.869,112.879,112.869,112.879,0
2017/02/18,02:32:00,112.879,112.885,112.859,112.862,0
2017/02/18,02:33:00,112.863,112.871,112.854,112.854,0
2017/02/18,02:34:00,112.854,112.857,112.841,112.847,0
2017/02/18,02:35:00,112.845,112.852,112.844,112.849,0
2017/02/18,02:36:00,112.849,112.864,112.846,112.853,0
2017/02/18,02:37:00,112.853,112.853,112.838,112.844,0
2017/02/18,02:38:00,112.844,112.859,112.841,112.843,0
2017/02/18,02:39:00,112.842,112.843,112.816,112.833,0
2017/02/18,02:40:00,112.833,112.844,112.829,112.832,0
2017/02/18,02:41:00,112.828,112.836,112.812,112.826,0
2017/02/18,02:42:00,112.825,112.835,112.819,112.835,0
2017/02/18,02:43:00,112.834,112.843,112.819,112.819,0
2017/02/18,02:44:00,112.819,112.828,112.803,112.803,0
2017/02/18,02:45:00,112.802,112.817,112.793,112.807,0
2017/02/18,02:46:00,112.806,112.818,112.796,112.800,0
2017/02/18,02:47:00,112.799,112.811,112.798,112.809,0
2017/02/18,02:48:00,112.810,112.827,112.809,112.827,0
2017/02/18,02:49:00,112.825,112.844,112.825,112.829,0
2017/02/18,02:50:00,112.829,112.832,112.785,112.785,0
2017/02/18,02:51:00,112.784,112.808,112.779,112.808,0
2017/02/18,02:52:00,112.809,112.810,112.795,112.802,0
2017/02/18,02:53:00,112.802,112.810,112.802,112.805,0
2017/02/18,02:54:00,112.805,112.810,112.801,112.802,0
2017/02/18,02:55:00,112.802,112.810,112.800,112.800,0
2017/02/18,02:56:00,112.801,112.808,112.788,112.794,0
2017/02/18,02:57:00,112.794,112.815,112.794,112.809,0
2017/02/18,02:58:00,112.809,112.815,112.808,112.813,0
2017/02/18,02:59:00,112.813,112.824,112.808,112.824,0
2017/02/18,03:00:00,112.824,112.846,112.824,112.846,0
2017/02/18,03:01:00,112.848,112.854,112.837,112.839,0
2017/02/18,03:02:00,112.838,112.844,112.828,112.835,0
2017/02/18,03:03:00,112.835,112.841,112.827,112.836,0
2017/02/18,03:04:00,112.836,112.838,112.815,112.817,0
2017/02/18,03:05:00,112.817,112.828,112.817,112.828,0
2017/02/18,03:06:00,112.828,112.845,112.821,112.845,0
2017/02/18,03:07:00,112.845,112.851,112.831,112.834,0
2017/02/18,03:08:00,112.833,112.834,112.809,112.825,0
2017/02/18,03:09:00,112.825,112.827,112.819,112.821,0
2017/02/18,03:10:00,112.821,112.826,112.813,112.821,0
2017/02/18,03:11:00,112.821,112.827,112.815,112.816,0
2017/02/18,03:12:00,112.815,112.833,112.813,112.833,0
2017/02/18,03:13:00,112.832,112.832,112.813,112.813,0
2017/02/18,03:14:00,112.812,112.819,112.807,112.809,0
2017/02/18,03:15:00,112.809,112.820,112.803,112.811,0
2017/02/18,03:16:00,112.811,112.819,112.803,112.815,0
2017/02/18,03:17:00,112.816,112.834,112.816,112.833,0
2017/02/18,03:18:00,112.834,112.846,112.833,112.837,0
2017/02/18,03:19:00,112.837,112.849,112.834,112.837,0
2017/02/18,03:20:00,112.837,112.839,112.828,112.836,0
2017/02/18,03:21:00,112.836,112.841,112.835,112.838,0
2017/02/18,03:22:00,112.838,112.840,112.831,112.838,0
2017/02/18,03:23:00,112.837,112.844,112.836,112.844,0
2017/02/18,03:24:00,112.845,112.845,112.837,112.838,0
2017/02/18,03:25:00,112.839,112.846,112.839,112.839,0
2017/02/18,03:26:00,112.838,112.839,112.832,112.832,0
2017/02/18,03:27:00,112.834,112.837,112.833,112.833,0
2017/02/18,03:28:00,112.833,112.836,112.825,112.827,0
2017/02/18,03:29:00,112.827,112.833,112.827,112.831,0
2017/02/18,03:30:00,112.833,112.838,112.831,112.833,0
2017/02/18,03:31:00,112.834,112.845,112.833,112.844,0
2017/02/18,03:32:00,112.844,112.845,112.830,112.833,0
2017/02/18,03:33:00,112.833,112.839,112.831,112.839,0
2017/02/18,03:34:00,112.838,112.855,112.837,112.847,0
2017/02/18,03:35:00,112.847,112.858,112.846,112.854,0
2017/02/18,03:36:00,112.854,112.878,112.854,112.866,0
2017/02/18,03:37:00,112.865,112.870,112.858,112.859,0
2017/02/18,03:38:00,112.859,112.866,112.852,112.857,0
2017/02/18,03:39:00,112.857,112.861,112.839,112.857,0
2017/02/18,03:40:00,112.856,112.869,112.856,112.866,0
2017/02/18,03:41:00,112.866,112.866,112.862,112.865,0
2017/02/18,03:42:00,112.865,112.881,112.865,112.877,0
2017/02/18,03:43:00,112.877,112.891,112.877,112.889,0
2017/02/18,03:44:00,112.888,112.890,112.865,112.865,0
2017/02/18,03:45:00,112.866,112.866,112.857,112.857,0
2017/02/18,03:46:00,112.857,112.858,112.839,112.845,0
2017/02/18,03:47:00,112.845,112.878,112.839,112.873,0
2017/02/18,03:48:00,112.872,112.880,112.871,112.875,0
2017/02/18,03:49:00,112.875,112.876,112.871,112.871,0
2017/02/18,03:50:00,112.872,112.878,112.864,112.876,0
2017/02/18,03:51:00,112.875,112.876,112.863,112.863,0
2017/02/18,03:52:00,112.864,112.875,112.864,112.873,0
2017/02/18,03:53:00,112.873,112.874,112.866,112.872,0
2017/02/18,03:54:00,112.872,112.873,112.866,112.870,0
2017/02/18,03:55:00,112.870,112.878,112.864,112.866,0
2017/02/18,03:56:00,112.867,112.867,112.853,112.859,0
2017/02/18,03:57:00,112.859,112.860,112.858,112.858,0
2017/02/18,03:58:00,112.858,112.867,112.858,112.865,0
2017/02/18,03:59:00,112.864,112.864,112.858,112.859,0
2017/02/18,04:00:00,112.859,112.865,112.856,112.863,0
2017/02/18,04:01:00,112.862,112.865,112.858,112.859,0
2017/02/18,04:02:00,112.860,112.878,112.859,112.877,0
2017/02/18,04:03:00,112.876,112.878,112.873,112.875,0
2017/02/18,04:04:00,112.874,112.894,112.874,112.885,0
2017/02/18,04:05:00,112.884,112.896,112.877,112.879,0
2017/02/18,04:06:00,112.879,112.883,112.878,112.881,0
2017/02/18,04:07:00,112.883,112.884,112.872,112.879,0
2017/02/18,04:08:00,112.879,112.879,112.866,112.866,0
2017/02/18,04:09:00,112.867,112.868,112.859,112.864,0
2017/02/18,04:10:00,112.865,112.876,112.865,112.866,0
2017/02/18,04:11:00,112.865,112.866,112.859,112.859,0
2017/02/18,04:12:00,112.859,112.869,112.859,112.869,0
2017/02/18,04:13:00,112.868,112.869,112.866,112.867,0
2017/02/18,04:14:00,112.867,112.869,112.866,112.867,0
2017/02/18,04:15:00,112.868,112.876,112.864,112.871,0
2017/02/18,04:16:00,112.871,112.891,112.871,112.882,0
2017/02/18,04:17:00,112.883,112.894,112.883,112.894,0
2017/02/18,04:18:00,112.893,112.908,112.891,112.895,0
2017/02/18,04:19:00,112.894,112.896,112.888,112.895,0
2017/02/18,04:20:00,112.896,112.898,112.883,112.890,0
2017/02/18,04:21:00,112.889,112.891,112.875,112.876,0
2017/02/18,04:22:00,112.876,112.891,112.876,112.888,0
2017/02/18,04:23:00,112.888,112.890,112.878,112.882,0
2017/02/18,04:24:00,112.882,112.888,112.882,112.884,0
2017/02/18,04:25:00,112.883,112.884,112.872,112.876,0
2017/02/18,04:26:00,112.876,112.877,112.870,112.875,0
2017/02/18,04:27:00,112.875,112.884,112.875,112.880,0
2017/02/18,04:28:00,112.880,112.884,112.872,112.883,0
2017/02/18,04:29:00,112.883,112.888,112.881,112.884,0
2017/02/18,04:30:00,112.883,112.885,112.871,112.880,0
2017/02/18,04:31:00,112.879,112.879,112.872,112.876,0
2017/02/18,04:32:00,112.876,112.907,112.876,112.903,0
2017/02/18,04:33:00,112.903,112.903,112.890,112.901,0
2017/02/18,04:34:00,112.901,112.903,112.890,112.890,0
2017/02/18,04:35:00,112.890,112.890,112.883,112.885,0
2017/02/18,04:36:00,112.885,112.899,112.885,112.892,0
2017/02/18,04:37:00,112.892,112.902,112.884,112.891,0
2017/02/18,04:38:00,112.890,112.901,112.886,112.897,0
2017/02/18,04:39:00,112.898,112.899,112.887,112.891,0
2017/02/18,04:40:00,112.892,112.906,112.892,112.904,0
2017/02/18,04:41:00,112.904,112.905,112.891,112.893,0
2017/02/18,04:42:00,112.894,112.911,112.894,112.911,0
2017/02/18,04:43:00,112.911,112.919,112.900,112.904,0
2017/02/18,04:44:00,112.905,112.936,112.905,112.929,0
2017/02/18,04:45:00,112.929,112.951,112.927,112.941,0
2017/02/18,04:46:00,112.940,112.960,112.939,112.950,0
2017/02/18,04:47:00,112.949,112.974,112.945,112.965,0
2017/02/18,04:48:00,112.965,112.965,112.952,112.957,0
2017/02/18,04:49:00,112.957,112.968,112.954,112.963,0
2017/02/18,04:50:00,112.963,112.964,112.953,112.957,0
2017/02/18,04:51:00,112.958,112.964,112.951,112.951,0
2017/02/18,04:52:00,112.952,112.956,112.927,112.927,0
2017/02/18,04:53:00,112.928,112.952,112.927,112.949,0
2017/02/18,04:54:00,112.949,112.954,112.949,112.953,0
2017/02/18,04:55:00,112.953,112.960,112.949,112.953,0
2017/02/18,04:56:00,112.953,112.963,112.952,112.952,0
2017/02/18,04:57:00,112.953,112.958,112.945,112.953,0
2017/02/18,04:58:00,112.953,112.961,112.950,112.954,0
2017/02/18,04:59:00,112.953,112.959,112.949,112.959,0
2017/02/18,05:00:00,112.959,112.960,112.933,112.935,0
2017/02/18,05:01:00,112.935,112.945,112.929,112.933,0
2017/02/18,05:02:00,112.931,112.939,112.929,112.932,0
2017/02/18,05:03:00,112.931,112.933,112.915,112.915,0
2017/02/18,05:04:00,112.915,112.922,112.915,112.919,0
2017/02/18,05:05:00,112.918,112.932,112.915,112.923,0
2017/02/18,05:06:00,112.924,112.927,112.916,112.927,0
2017/02/18,05:07:00,112.927,112.927,112.925,112.926,0
2017/02/18,05:08:00,112.926,112.942,112.926,112.940,0
2017/02/18,05:09:00,112.940,112.945,112.929,112.935,0
2017/02/18,05:10:00,112.934,112.935,112.928,112.928,0
2017/02/18,05:11:00,112.926,112.927,112.923,112.923,0
2017/02/18,05:12:00,112.923,112.928,112.923,112.928,0
2017/02/18,05:13:00,112.928,112.928,112.916,112.920,0
2017/02/18,05:14:00,112.919,112.926,112.917,112.924,0
2017/02/18,05:15:00,112.924,112.925,112.915,112.919,0
2017/02/18,05:16:00,112.919,112.929,112.915,112.929,0
2017/02/18,05:17:00,112.926,112.928,112.920,112.923,0
2017/02/18,05:18:00,112.924,112.929,112.919,112.924,0
2017/02/18,05:19:00,112.923,112.939,112.923,112.939,0
2017/02/18,05:20:00,112.938,112.941,112.927,112.929,0
2017/02/18,05:21:00,112.929,112.930,112.926,112.927,0
2017/02/18,05:22:00,112.927,112.929,112.922,112.928,0
2017/02/18,05:23:00,112.928,112.929,112.924,112.929,0
2017/02/18,05:24:00,112.928,112.941,112.926,112.927,0
2017/02/18,05:25:00,112.927,112.927,112.905,112.911,0
2017/02/18,05:26:00,112.911,112.925,112.906,112.919,0
2017/02/18,05:27:00,112.919,112.926,112.909,112.911,0
2017/02/18,05:28:00,112.911,112.921,112.899,112.900,0
2017/02/18,05:29:00,112.899,112.902,112.889,112.894,0
2017/02/18,05:30:00,112.893,112.895,112.884,112.886,0
2017/02/18,05:31:00,112.886,112.890,112.877,112.886,0
2017/02/18,05:32:00,112.886,112.891,112.883,112.890,0
2017/02/18,05:33:00,112.890,112.900,112.889,112.889,0
2017/02/18,05:34:00,112.889,112.896,112.877,112.892,0
2017/02/18,05:35:00,112.892,112.920,112.892,112.910,0
2017/02/18,05:36:00,112.909,112.926,112.906,112.914,0
2017/02/18,05:37:00,112.914,112.926,112.914,112.917,0
2017/02/18,05:38:00,112.918,112.935,112.917,112.935,0
2017/02/18,05:39:00,112.935,112.935,112.922,112.923,0
2017/02/18,05:40:00,112.923,112.934,112.923,112.928,0
2017/02/18,05:41:00,112.928,112.935,112.927,112.935,0
2017/02/18,05:42:00,112.937,112.938,112.930,112.930,0
2017/02/18,05:43:00,112.930,112.933,112.929,112.933,0
2017/02/18,05:44:00,112.932,112.934,112.929,112.929,0
2017/02/18,05:45:00,112.928,112.929,112.922,112.926,0
2017/02/18,05:46:00,112.926,112.945,112.923,112.940,0
2017/02/18,05:47:00,112.940,112.944,112.924,112.929,0
2017/02/18,05:48:00,112.929,112.930,112.917,112.920,0
2017/02/18,05:49:00,112.920,112.925,112.913,112.915,0
2017/02/18,05:50:00,112.915,112.927,112.913,112.915,0
2017/02/18,05:51:00,112.915,112.943,112.915,112.939,0
2017/02/18,05:52:00,112.939,112.942,112.934,112.934,0
2017/02/18,05:53:00,112.934,112.942,112.931,112.935,0
2017/02/18,05:54:00,112.935,112.946,112.928,112.935,0
2017/02/18,05:55:00,112.935,112.943,112.928,112.928,0
2017/02/18,05:56:00,112.927,112.938,112.918,112.935,0
2017/02/18,05:57:00,112.935,112.937,112.929,112.937,0
2017/02/18,05:58:00,112.937,112.946,112.935,112.935,0
2017/02/18,05:59:00,112.934,112.935,112.917,112.929,0
2017/02/18,06:00:00,112.928,112.939,112.924,112.924,0
2017/02/18,06:01:00,112.923,112.924,112.888,112.897,0
2017/02/18,06:02:00,112.897,112.918,112.897,112.912,0
2017/02/18,06:03:00,112.913,112.923,112.908,112.913,0
2017/02/18,06:04:00,112.912,112.912,112.906,112.906,0
2017/02/18,06:05:00,112.906,112.906,112.889,112.893,0
2017/02/18,06:06:00,112.893,112.899,112.885,112.886,0
2017/02/18,06:07:00,112.885,112.898,112.885,112.898,0
2017/02/18,06:08:00,112.898,112.901,112.892,112.895,0
2017/02/18,06:09:00,112.896,112.899,112.896,112.898,0
2017/02/18,06:10:00,112.897,112.897,112.886,112.889,0
2017/02/18,06:11:00,112.889,112.894,112.889,112.894,0
2017/02/18,06:12:00,112.894,112.894,112.884,112.884,0
2017/02/18,06:13:00,112.885,112.895,112.884,112.891,0
2017/02/18,06:14:00,112.891,112.893,112.886,112.889,0
2017/02/18,06:15:00,112.889,112.889,112.885,112.885,0
2017/02/18,06:16:00,112.885,112.888,112.884,112.884,0
2017/02/18,06:17:00,112.882,112.882,112.879,112.879,0
2017/02/18,06:18:00,112.881,112.894,112.881,112.890,0
2017/02/18,06:19:00,112.888,112.890,112.885,112.885,0
2017/02/18,06:20:00,112.885,112.885,112.875,112.877,0
2017/02/18,06:21:00,112.877,112.885,112.875,112.884,0
2017/02/18,06:22:00,112.883,112.886,112.877,112.877,0
2017/02/18,06:23:00,112.877,112.877,112.868,112.868,0
2017/02/18,06:24:00,112.869,112.870,112.858,112.858,0
2017/02/18,06:25:00,112.858,112.858,112.833,112.840,0
2017/02/18,06:26:00,112.840,112.852,112.838,112.840,0
2017/02/18,06:27:00,112.841,112.848,112.823,112.823,0
2017/02/18,06:28:00,112.824,112.832,112.823,112.828,0
2017/02/18,06:29:00,112.827,112.827,112.820,112.820,0
2017/02/18,06:30:00,112.820,112.820,112.812,112.818,0
2017/02/18,06:31:00,112.818,112.828,112.818,112.828,0
2017/02/18,06:32:00,112.828,112.834,112.819,112.820,0
2017/02/18,06:33:00,112.821,112.841,112.821,112.827,0
2017/02/18,06:34:00,112.828,112.870,112.828,112.859,0
2017/02/18,06:35:00,112.859,112.868,112.850,112.863,0
2017/02/18,06:36:00,112.863,112.863,112.838,112.838,0
2017/02/18,06:37:00,112.838,112.855,112.838,112.853,0
2017/02/18,06:38:00,112.853,112.857,112.853,112.857,0
2017/02/18,06:39:00,112.857,112.870,112.851,112.869,0
2017/02/18,06:40:00,112.869,112.869,112.861,112.861,0
2017/02/18,06:41:00,112.861,112.866,112.854,112.854,0
2017/02/18,06:42:00,112.854,112.855,112.854,112.855,0
2017/02/18,06:43:00,112.856,112.887,112.856,112.875,0
2017/02/18,06:44:00,112.874,112.880,112.863,112.876,0
2017/02/18,06:45:00,112.875,112.875,112.868,112.868,0
2017/02/18,06:46:00,112.868,112.914,112.868,112.897,0
2017/02/18,06:47:00,112.900,112.900,112.892,112.895,0
2017/02/18,06:48:00,112.896,112.897,112.887,112.891,0
2017/02/18,06:49:00,112.890,112.892,112.873,112.873,0
2017/02/18,06:50:00,112.874,112.881,112.874,112.879,0
2017/02/18,06:51:00,112.878,112.911,112.877,112.877,0
2017/02/18,06:52:00,112.877,112.886,112.844,112.848,0
2017/02/18,06:53:00,112.849,112.874,112.827,112.867,0
2017/02/18,06:54:00,112.867,112.878,112.858,112.878,0
2017/02/18,06:55:00,112.878,112.893,112.873,112.893,0
2017/02/18,06:56:00,112.893,112.897,112.890,112.894,0
2017/02/18,06:57:00,112.889,112.905,112.889,112.900,0
2017/02/18,06:58:00,112.901,112.921,112.899,112.909,0
2017/02/18,06:59:00,112.909,112.951,112.844,112.888,0
2017/02/20,07:01:00,112.906,112.914,112.906,112.912,0
2017/02/20,07:02:00,112.912,112.912,112.907,112.909,0
2017/02/20,07:03:00,112.908,112.908,112.893,112.895,0
2017/02/20,07:04:00,112.894,112.905,112.894,112.894,0
2017/02/20,07:05:00,112.894,112.894,112.894,112.894,0
2017/02/20,07:06:00,112.895,112.916,112.894,112.903,0
2017/02/20,07:07:00,112.901,112.903,112.901,112.903,0
2017/02/20,07:08:00,112.901,112.918,112.901,112.903,0
2017/02/20,07:09:00,112.902,112.903,112.901,112.903,0
2017/02/20,07:10:00,112.900,112.903,112.900,112.903,0
2017/02/20,07:11:00,112.901,112.920,112.900,112.920,0
2017/02/20,07:12:00,112.921,112.928,112.918,112.926,0
2017/02/20,07:13:00,112.924,112.926,112.923,112.923,0
2017/02/20,07:14:00,112.918,112.937,112.918,112.926,0
2017/02/20,07:15:00,112.926,112.926,112.925,112.926,0
2017/02/20,07:16:00,112.926,112.933,112.923,112.925,0
2017/02/20,07:17:00,112.924,112.930,112.924,112.930,0
2017/02/20,07:18:00,112.931,112.931,112.930,112.931,0
2017/02/20,07:19:00,112.931,112.936,112.929,112.936,0
2017/02/20,07:20:00,112.936,112.956,112.935,112.956,0
2017/02/20,07:21:00,112.954,112.965,112.930,112.948,0
2017/02/20,07:22:00,112.948,112.964,112.948,112.963,0
2017/02/20,07:23:00,112.963,112.963,112.963,112.963,0
2017/02/20,07:24:00,112.963,112.964,112.953,112.963,0
2017/02/20,07:25:00,112.963,112.967,112.963,112.967,0
2017/02/20,07:26:00,112.967,112.968,112.957,112.968,0
2017/02/20,07:27:00,112.967,112.967,112.946,112.957,0
2017/02/20,07:28:00,112.959,112.974,112.955,112.968,0
2017/02/20,07:29:00,112.968,112.976,112.968,112.976,0
2017/02/20,07:30:00,112.978,112.995,112.976,112.983,0
2017/02/20,07:31:00,112.983,112.992,112.983,112.991,0
2017/02/20,07:32:00,112.991,112.991,112.986,112.988,0
2017/02/20,07:33:00,112.988,112.989,112.987,112.989,0
2017/02/20,07:34:00,112.989,112.990,112.984,112.989,0
2017/02/20,07:35:00,112.988,112.989,112.978,112.979,0
2017/02/20,07:36:00,112.978,112.979,112.971,112.974,0
2017/02/20,07:37:00,112.975,112.975,112.969,112.969,0
2017/02/20,07:38:00,112.969,112.971,112.968,112.968,0
2017/02/20,07:39:00,112.968,112.968,112.959,112.959,0
2017/02/20,07:40:00,112.958,112.958,112.953,112.954,0
2017/02/20,07:41:00,112.955,112.955,112.943,112.949,0
2017/02/20,07:42:00,112.949,112.949,112.944,112.944,0
2017/02/20,07:43:00,112.944,112.951,112.926,112.935,0
2017/02/20,07:44:00,112.937,112.958,112.937,112.952,0
2017/02/20,07:45:00,112.952,112.961,112.952,112.959,0
2017/02/20,07:46:00,112.958,112.991,112.958,112.982,0
2017/02/20,07:47:00,112.982,112.988,112.974,112.974,0
2017/02/20,07:48:00,112.973,112.973,112.968,112.972,0
2017/02/20,07:49:00,112.973,112.973,112.965,112.965,0
2017/02/20,07:50:00,112.966,112.968,112.960,112.968,0
2017/02/20,07:51:00,112.967,112.967,112.960,112.960,0
2017/02/20,07:52:00,112.959,112.959,112.954,112.955,0
2017/02/20,07:53:00,112.954,112.955,112.950,112.950,0
2017/02/20,07:54:00,112.950,112.950,112.941,112.941,0
2017/02/20,07:55:00,112.941,112.954,112.941,112.954,0
2017/02/20,07:56:00,112.955,112.965,112.949,112.950,0
2017/02/20,07:57:00,112.949,112.951,112.948,112.949,0
2017/02/20,07:58:00,112.949,112.949,112.945,112.949,0
2017/02/20,07:59:00,112.948,112.958,112.941,112.958,0
2017/02/20,08:00:00,112.959,112.959,112.947,112.948,0
2017/02/20,08:01:00,112.948,112.958,112.939,112.948,0
2017/02/20,08:02:00,112.947,112.952,112.945,112.952,0
2017/02/20,08:03:00,112.952,112.952,112.937,112.939,0
2017/02/20,08:04:00,112.939,112.940,112.932,112.940,0
2017/02/20,08:05:00,112.940,112.940,112.931,112.933,0
2017/02/20,08:06:00,112.934,112.935,112.926,112.933,0
2017/02/20,08:07:00,112.933,112.952,112.932,112.952,0
2017/02/20,08:08:00,112.951,112.953,112.948,112.950,0
2017/02/20,08:09:00,112.949,112.950,112.941,112.949,0
2017/02/20,08:10:00,112.949,112.951,112.946,112.948,0
2017/02/20,08:11:00,112.947,112.952,112.947,112.952,0
2017/02/20,08:12:00,112.951,112.951,112.942,112.947,0
2017/02/20,08:13:00,112.949,112.950,112.943,112.943,0
2017/02/20,08:14:00,112.945,112.949,112.940,112.940,0
2017/02/20,08:15:00,112.940,112.941,112.928,112.932,0
2017/02/20,08:16:00,112.933,112.939,112.923,112.931,0
2017/02/20,08:17:00,112.933,112.940,112.896,112.900,0
2017/02/20,08:18:00,112.901,112.918,112.899,112.908,0
2017/02/20,08:19:00,112.909,112.916,112.900,112.908,0
2017/02/20,08:20:00,112.907,112.943,112.902,112.918,0
2017/02/20,08:21:00,112.918,112.918,112.882,112.906,0
2017/02/20,08:22:00,112.907,112.908,112.884,112.884,0
2017/02/20,08:23:00,112.883,112.891,112.878,112.887,0
2017/02/20,08:24:00,112.887,112.887,112.876,112.879,0
2017/02/20,08:25:00,112.879,112.879,112.876,112.876,0
2017/02/20,08:26:00,112.877,112.882,112.864,112.868,0
2017/02/20,08:27:00,112.867,112.872,112.843,112.866,0
2017/02/20,08:28:00,112.866,112.871,112.856,112.868,0
2017/02/20,08:29:00,112.869,112.871,112.866,112.867,0
2017/02/20,08:30:00,112.867,112.871,112.864,112.864,0
2017/02/20,08:31:00,112.865,112.872,112.856,112.869,0
2017/02/20,08:32:00,112.870,112.870,112.856,112.858,0
2017/02/20,08:33:00,112.859,112.859,112.842,112.844,0
2017/02/20,08:34:00,112.842,112.847,112.822,112.825,0
2017/02/20,08:35:00,112.825,112.840,112.820,112.840,0
2017/02/20,08:36:00,112.839,112.853,112.837,112.852,0
2017/02/20,08:37:00,112.852,112.852,112.839,112.844,0
2017/02/20,08:38:00,112.844,112.848,112.841,112.845,0
2017/02/20,08:39:00,112.845,112.846,112.837,112.841,0
2017/02/20,08:40:00,112.841,112.860,112.839,112.851,0
2017/02/20,08:41:00,112.851,112.852,112.839,112.841,0
2017/02/20,08:42:00,112.842,112.843,112.833,112.837,0
2017/02/20,08:43:00,112.837,112.837,112.820,112.824,0
2017/02/20,08:44:00,112.824,112.825,112.797,112.808,0
2017/02/20,08:45:00,112.807,112.819,112.802,112.811,0
2017/02/20,08:46:00,112.812,112.844,112.810,112.842,0
2017/02/20,08:47:00,112.839,112.864,112.836,112.861,0
2017/02/20,08:48:00,112.859,112.859,112.844,112.847,0
2017/02/20,08:49:00,112.848,112.849,112.835,112.847,0
2017/02/20,08:50:00,112.848,112.850,112.843,112.847,0
2017/02/20,08:51:00,112.847,112.865,112.845,112.864,0
2017/02/20,08:52:00,112.864,112.870,112.859,112.863,0
2017/02/20,08:53:00,112.863,112.875,112.863,112.870,0
2017/02/20,08:54:00,112.870,112.908,112.870,112.900,0
2017/02/20,08:55:00,112.900,112.919,112.896,112.915,0
2017/02/20,08:56:00,112.916,112.922,112.908,112.915,0
2017/02/20,08:57:00,112.915,112.918,112.907,112.907,0
2017/02/20,08:58:00,112.907,112.921,112.900,112.910,0
2017/02/20,08:59:00,112.910,112.922,112.910,112.918,0
2017/02/20,09:00:00,112.916,112.929,112.915,112.924,0
2017/02/20,09:01:00,112.924,112.930,112.900,112.914,0
2017/02/20,09:02:00,112.915,112.915,112.902,112.907,0
2017/02/20,09:03:00,112.907,112.916,112.902,112.915,0
2017/02/20,09:04:00,112.915,112.938,112.915,112.936,0
2017/02/20,09:05:00,112.936,112.936,112.903,112.904,0
2017/02/20,09:06:00,112.905,112.912,112.890,112.898,0
2017/02/20,09:07:00,112.898,112.898,112.874,112.882,0
2017/02/20,09:08:00,112.882,112.901,112.880,112.891,0
2017/02/20,09:09:00,112.891,112.891,112.855,112.877,0
2017/02/20,09:10:00,112.876,112.886,112.858,112.867,0
2017/02/20,09:11:00,112.867,112.892,112.862,112.891,0
2017/02/20,09:12:00,112.890,112.900,112.882,112.891,0
2017/02/20,09:13:00,112.892,112.906,112.884,112.884,0
2017/02/20,09:14:00,112.883,112.902,112.879,112.897,0
2017/02/20,09:15:00,112.895,112.900,112.885,112.890,0
2017/02/20,09:16:00,112.890,112.912,112.890,112.911,0
2017/02/20,09:17:00,112.911,112.919,112.887,112.891,0
2017/02/20,09:18:00,112.890,112.894,112.879,112.889,0
2017/02/20,09:19:00,112.889,112.890,112.852,112.860,0
2017/02/20,09:20:00,112.861,112.879,112.860,112.872,0
2017/02/20,09:21:00,112.872,112.879,112.863,112.872,0
2017/02/20,09:22:00,112.873,112.887,112.866,112.886,0
2017/02/20,09:23:00,112.887,112.887,112.862,112.865,0
2017/02/20,09:24:00,112.866,112.866,112.857,112.861,0
2017/02/20,09:25:00,112.862,112.892,112.862,112.890,0
2017/02/20,09:26:00,112.889,112.923,112.882,112.919,0
2017/02/20,09:27:00,112.920,112.922,112.892,112.892,0
2017/02/20,09:28:00,112.891,112.894,112.866,112.866,0
2017/02/20,09:29:00,112.865,112.880,112.863,112.870,0
2017/02/20,09:30:00,112.870,112.870,112.855,112.866,0
2017/02/20,09:31:00,112.866,112.870,112.841,112.851,0
2017/02/20,09:32:00,112.851,112.861,112.843,112.858,0
2017/02/20,09:33:00,112.858,112.874,112.854,112.872,0
2017/02/20,09:34:00,112.873,112.885,112.866,112.883,0
2017/02/20,09:35:00,112.882,112.901,112.878,112.882,0
2017/02/20,09:36:00,112.883,112.917,112.883,112.897,0
2017/02/20,09:37:00,112.896,112.900,112.878,112.878,0
2017/02/20,09:38:00,112.879,112.884,112.854,112.869,0
2017/02/20,09:39:00,112.869,112.915,112.865,112.913,0
2017/02/20,09:40:00,112.914,112.928,112.900,112.900,0
2017/02/20,09:41:00,112.900,112.919,112.895,112.919,0
2017/02/20,09:42:00,112.918,112.918,112.906,112.910,0
2017/02/20,09:43:00,112.910,112.931,112.907,112.925,0
2017/02/20,09:44:00,112.925,112.950,112.925,112.927,0
2017/02/20,09:45:00,112.929,112.938,112.928,112.930,0
2017/02/20,09:46:00,112.930,112.932,112.910,112.918,0
2017/02/20,09:47:00,112.918,112.931,112.914,112.927,0
2017/02/20,09:48:00,112.926,112.926,112.913,112.914,0
2017/02/20,09:49:00,112.914,112.922,112.914,112.919,0
2017/02/20,09:50:00,112.919,112.922,112.912,112.917,0
2017/02/20,09:51:00,112.915,112.929,112.912,112.929,0
2017/02/20,09:52:00,112.928,112.929,112.915,112.915,0
2017/02/20,09:53:00,112.917,112.920,112.904,112.904,0
2017/02/20,09:54:00,112.904,112.907,112.872,112.873,0
2017/02/20,09:55:00,112.873,112.894,112.863,112.884,0
2017/02/20,09:56:00,112.883,112.907,112.878,112.897,0
2017/02/20,09:57:00,112.898,112.901,112.890,112.892,0
2017/02/20,09:58:00,112.891,112.900,112.886,112.888,0
2017/02/20,09:59:00,112.886,112.888,112.857,112.861,0
2017/02/20,10:00:00,112.862,112.862,112.855,112.858,0
2017/02/20,10:01:00,112.858,112.914,112.856,112.900,0
2017/02/20,10:02:00,112.900,112.900,112.876,112.884,0
2017/02/20,10:03:00,112.886,112.891,112.883,112.886,0
2017/02/20,10:04:00,112.885,112.892,112.869,112.888,0
2017/02/20,10:05:00,112.889,112.895,112.885,112.887,0
2017/02/20,10:06:00,112.887,112.889,112.873,112.882,0
2017/02/20,10:07:00,112.881,112.882,112.873,112.879,0
2017/02/20,10:08:00,112.878,112.879,112.864,112.867,0
2017/02/20,10:09:00,112.868,112.876,112.856,112.860,0
2017/02/20,10:10:00,112.859,112.881,112.854,112.856,0
2017/02/20,10:11:00,112.857,112.874,112.851,112.873,0
2017/02/20,10:12:00,112.872,112.893,112.865,112.891,0
2017/02/20,10:13:00,112.891,112.903,112.891,112.893,0
2017/02/20,10:14:00,112.893,112.896,112.881,112.894,0
2017/02/20,10:15:00,112.894,112.910,112.890,112.893,0
2017/02/20,10:16:00,112.893,112.896,112.876,112.892,0
2017/02/20,10:17:00,112.891,112.914,112.890,112.909,0
2017/02/20,10:18:00,112.909,112.916,112.894,112.915,0
2017/02/20,10:19:00,112.916,112.916,112.893,112.910,0
2017/02/20,10:20:00,112.907,112.916,112.905,112.915,0
2017/02/20,10:21:00,112.915,112.925,112.910,112.925,0
2017/02/20,10:22:00,112.925,112.939,112.920,112.927,0
2017/02/20,10:23:00,112.926,112.935,112.923,112.924,0
2017/02/20,10:24:00,112.921,112.921,112.910,112.912,0
2017/02/20,10:25:00,112.911,112.918,112.904,112.915,0
2017/02/20,10:26:00,112.915,112.918,112.898,112.898,0
2017/02/20,10:27:00,112.898,112.920,112.898,112.916,0
2017/02/20,10:28:00,112.916,112.919,112.904,112.907,0
2017/02/20,10:29:00,112.908,112.919,112.905,112.919,0
2017/02/20,10:30:00,112.918,112.936,112.913,112.932,0
2017/02/20,10:31:00,112.933,112.941,112.919,112.919,0
2017/02/20,10:32:00,112.919,112.952,112.918,112.945,0
2017/02/20,10:33:00,112.946,112.966,112.937,112.949,0
2017/02/20,10:34:00,112.949,112.949,112.930,112.944,0
2017/02/20,10:35:00,112.944,112.944,112.929,112.930,0
2017/02/20,10:36:00,112.929,112.942,112.923,112.942,0
2017/02/20,10:37:00,112.940,112.956,112.938,112.944,0
2017/02/20,10:38:00,112.945,112.945,112.935,112.941,0
2017/02/20,10:39:00,112.942,112.957,112.938,112.954,0
2017/02/20,10:40:00,112.954,112.954,112.944,112.944,0
2017/02/20,10:41:00,112.944,112.954,112.944,112.945,0
2017/02/20,10:42:00,112.945,112.957,112.943,112.955,0
2017/02/20,10:43:00,112.955,112.958,112.943,112.949,0
2017/02/20,10:44:00,112.949,112.968,112.949,112.965,0
2017/02/20,10:45:00,112.965,112.997,112.958,112.995,0
2017/02/20,10:46:00,112.995,112.995,112.951,112.964,0
2017/02/20,10:47:00,112.964,112.971,112.960,112.964,0
2017/02/20,10:48:00,112.964,112.964,112.955,112.962,0
2017/02/20,10:49:00,112.962,112.976,112.962,112.970,0
2017/02/20,10:50:00,112.969,112.982,112.962,112.982,0
2017/02/20,10:51:00,112.981,113.008,112.981,112.985,0
2017/02/20,10:52:00,112.985,112.993,112.956,112.958,0
2017/02/20,10:53:00,112.958,112.985,112.957,112.963,0
2017/02/20,10:54:00,112.963,112.966,112.958,112.963,0
2017/02/20,10:55:00,112.963,112.972,112.954,112.964,0
2017/02/20,10:56:00,112.965,112.975,112.965,112.971,0
2017/02/20,10:57:00,112.970,112.971,112.936,112.948,0
2017/02/20,10:58:00,112.948,112.962,112.941,112.949,0
2017/02/20,10:59:00,112.948,112.954,112.939,112.941,0
2017/02/20,11:00:00,112.941,112.968,112.937,112.967,0
2017/02/20,11:01:00,112.968,112.983,112.968,112.978,0
2017/02/20,11:02:00,112.978,113.076,112.966,113.052,0
2017/02/20,11:03:00,113.052,113.061,113.022,113.058,0
2017/02/20,11:04:00,113.058,113.079,113.050,113.056,0
2017/02/20,11:05:00,113.055,113.083,113.055,113.059,0
2017/02/20,11:06:00,113.059,113.059,113.046,113.052,0
2017/02/20,11:07:00,113.050,113.145,113.047,113.114,0
2017/02/20,11:08:00,113.115,113.129,113.104,113.105,0
2017/02/20,11:09:00,113.105,113.117,113.102,113.105,0
2017/02/20,11:10:00,113.106,113.108,113.087,113.089,0
2017/02/20,11:11:00,113.090,113.103,113.090,113.103,0
2017/02/20,11:12:00,113.102,113.108,113.088,113.100,0
2017/02/20,11:13:00,113.099,113.103,113.093,113.101,0
2017/02/20,11:14:00,113.101,113.103,113.078,113.081,0
2017/02/20,11:15:00,113.080,113.080,113.062,113.067,0
2017/02/20,11:16:00,113.069,113.079,113.064,113.065,0
2017/02/20,11:17:00,113.065,113.068,113.056,113.057,0
2017/02/20,11:18:00,113.057,113.079,113.056,113.076,0
2017/02/20,11:19:00,113.076,113.090,113.072,113.090,0
2017/02/20,11:20:00,113.087,113.103,113.083,113.096,0
2017/02/20,11:21:00,113.096,113.119,113.095,113.116,0
2017/02/20,11:22:00,113.117,113.117,113.091,113.093,0
2017/02/20,11:23:00,113.092,113.092,113.076,113.087,0
2017/02/20,11:24:00,113.086,113.088,113.076,113.076,0
2017/02/20,11:25:00,113.077,113.095,113.075,113.095,0
2017/02/20,11:26:00,113.095,113.136,113.092,113.129,0
2017/02/20,11:27:00,113.129,113.134,113.108,113.110,0
2017/02/20,11:28:00,113.111,113.130,113.110,113.128,0
2017/02/20,11:29:00,113.128,113.148,113.115,113.136,0
2017/02/20,11:30:00,113.135,113.136,113.126,113.129,0
2017/02/20,11:31:00,113.129,113.145,113.129,113.142,0
2017/02/20,11:32:00,113.143,113.153,113.131,113.132,0
2017/02/20,11:33:00,113.131,113.145,113.129,113.139,0
2017/02/20,11:34:00,113.137,113.143,113.130,113.136,0
2017/02/20,11:35:00,113.136,113.139,113.129,113.134,0
2017/02/20,11:36:00,113.134,113.137,113.123,113.132,0
2017/02/20,11:37:00,113.132,113.134,113.109,113.110,0
2017/02/20,11:38:00,113.111,113.120,113.111,113.119,0
2017/02/20,11:39:00,113.118,113.125,113.107,113.111,0
2017/02/20,11:40:00,113.112,113.120,113.108,113.120,0
2017/02/20,11:41:00,113.119,113.138,113.105,113.135,0
2017/02/20,11:42:00,113.135,113.142,113.124,113.134,0
2017/02/20,11:43:00,113.135,113.159,113.133,113.141,0
2017/02/20,11:44:00,113.141,113.175,113.141,113.159,0
2017/02/20,11:45:00,113.159,113.171,113.153,113.171,0
2017/02/20,11:46:00,113.171,113.188,113.158,113.161,0
2017/02/20,11:47:00,113.160,113.170,113.158,113.165,0
2017/02/20,11:48:00,113.165,113.168,113.160,113.160,0
2017/02/20,11:49:00,113.161,113.163,113.155,113.159,0
2017/02/20,11:50:00,113.158,113.164,113.155,113.162,0
2017/02/20,11:51:00,113.162,113.169,113.148,113.150,0
2017/02/20,11:52:00,113.150,113.154,113.140,113.141,0
2017/02/20,11:53:00,113.142,113.145,113.126,113.140,0
2017/02/20,11:54:00,113.140,113.159,113.140,113.153,0
2017/02/20,11:55:00,113.152,113.157,113.144,113.146,0
2017/02/20,11:56:00,113.146,113.149,113.139,113.142,0
2017/02/20,11:57:00,113.142,113.148,113.140,113.142,0
2017/02/20,11:58:00,113.142,113.147,113.126,113.133,0
2017/02/20,11:59:00,113.133,113.139,113.126,113.137,0
2017/02/20,12:00:00,113.136,113.144,113.115,113.117,0
2017/02/20,12:01:00,113.118,113.131,113.115,113.128,0
2017/02/20,12:02:00,113.129,113.129,113.115,113.118,0
2017/02/20,12:03:00,113.118,113.130,113.117,113.129,0
2017/02/20,12:04:00,113.129,113.133,113.128,113.128,0
2017/02/20,12:05:00,113.128,113.129,113.127,113.129,0
2017/02/20,12:06:00,113.129,113.134,113.122,113.122,0
2017/02/20,12:07:00,113.121,113.129,113.121,113.128,0
2017/02/20,12:08:00,113.127,113.140,113.127,113.134,0
2017/02/20,12:09:00,113.135,113.137,113.134,113.135,0
2017/02/20,12:10:00,113.136,113.137,113.128,113.133,0
2017/02/20,12:11:00,113.132,113.135,113.127,113.132,0
2017/02/20,12:12:00,113.131,113.131,113.115,113.117,0
2017/02/20,12:13:00,113.117,113.117,113.093,113.095,0
2017/02/20,12:14:00,113.094,113.098,113.084,113.086,0
2017/02/20,12:15:00,113.085,113.101,113.084,113.101,0
2017/02/20,12:16:00,113.100,113.102,113.097,113.098,0
2017/02/20,12:17:00,113.098,113.117,113.097,113.114,0
2017/02/20,12:18:00,113.114,113.117,113.113,113.114,0
2017/02/20,12:19:00,113.113,113.113,113.103,113.107,0
2017/02/20,12:20:00,113.106,113.107,113.104,113.107,0
2017/02/20,12:21:00,113.107,113.134,113.107,113.134,0
2017/02/20,12:22:00,113.133,113.133,113.120,113.120,0
2017/02/20,12:23:00,113.120,113.126,113.108,113.111,0
2017/02/20,12:24:00,113.110,113.111,113.107,113.108,0
2017/02/20,12:25:00,113.108,113.112,113.104,113.107,0
2017/02/20,12:26:00,113.107,113.109,113.104,113.107,0
2017/02/20,12:27:00,113.106,113.113,113.104,113.110,0
2017/02/20,12:28:00,113.110,113.126,113.103,113.117,0
2017/02/20,12:29:00,113.117,113.117,113.106,113.107,0
2017/02/20,12:30:00,113.108,113.108,113.100,113.107,0
2017/02/20,12:31:00,113.106,113.107,113.076,113.079,0
2017/02/20,12:32:00,113.079,113.090,113.075,113.088,0
2017/02/20,12:33:00,113.089,113.092,113.084,113.090,0
2017/02/20,12:34:00,113.090,113.096,113.085,113.090,0
2017/02/20,12:35:00,113.090,113.114,113.090,113.110,0
2017/02/20,12:36:00,113.110,113.130,113.110,113.115,0
2017/02/20,12:37:00,113.116,113.118,113.103,113.110,0
2017/02/20,12:38:00,113.110,113.121,113.103,113.116,0
2017/02/20,12:39:00,113.115,113.119,113.114,113.116,0
2017/02/20,12:40:00,113.116,113.116,113.105,113.112,0
2017/02/20,12:41:00,113.111,113.115,113.098,113.107,0
2017/02/20,12:42:00,113.106,113.108,113.095,113.103,0
2017/02/20,12:43:00,113.104,113.104,113.101,113.102,0
2017/02/20,12:44:00,113.102,113.110,113.071,113.072,0
2017/02/20,12:45:00,113.071,113.085,113.070,113.085,0
2017/02/20,12:46:00,113.085,113.106,113.085,113.106,0
2017/02/20,12:47:00,113.106,113.109,113.095,113.096,0
2017/02/20,12:48:00,113.097,113.103,113.085,113.097,0
2017/02/20,12:49:00,113.097,113.101,113.097,113.100,0
2017/02/20,12:50:00,113.099,113.109,113.098,113.102,0
2017/02/20,12:51:00,113.102,113.112,113.102,113.111,0
2017/02/20,12:52:00,113.114,113.114,113.097,113.097,0
2017/02/20,12:53:00,113.098,113.109,113.098,113.105,0
2017/02/20,12:54:00,113.106,113.113,113.106,113.108,0
2017/02/20,12:55:00,113.108,113.109,113.105,113.108,0
2017/02/20,12:56:00,113.108,113.110,113.084,113.091,0
2017/02/20,12:57:00,113.090,113.091,113.081,113.083,0
2017/02/20,12:58:00,113.084,113.099,113.084,113.099,0
2017/02/20,12:59:00,113.099,113.105,113.097,113.104,0
2017/02/20,13:00:00,113.106,113.122,113.106,113.116,0
2017/02/20,13:01:00,113.118,113.124,113.108,113.121,0
2017/02/20,13:02:00,113.121,113.121,113.111,113.121,0
2017/02/20,13:03:00,113.122,113.137,113.122,113.129,0
2017/02/20,13:04:00,113.130,113.139,113.115,113.123,0
2017/02/20,13:05:00,113.122,113.125,113.114,113.116,0
2017/02/20,13:06:00,113.116,113.130,113.116,113.125,0
2017/02/20,13:07:00,113.124,113.124,113.115,113.115,0
2017/02/20,13:08:00,113.115,113.123,113.105,113.108,0
2017/02/20,13:09:00,113.108,113.112,113.104,113.104,0
2017/02/20,13:10:00,113.103,113.105,113.094,113.104,0
2017/02/20,13:11:00,113.104,113.105,113.101,113.101,0
2017/02/20,13:12:00,113.101,113.101,113.088,113.092,0
2017/02/20,13:13:00,113.091,113.097,113.084,113.096,0
2017/02/20,13:14:00,113.096,113.114,113.096,113.110,0
2017/02/20,13:15:00,113.110,113.113,113.083,113.088,0
2017/02/20,13:16:00,113.088,113.090,113.085,113.087,0
2017/02/20,13:17:00,113.088,113.110,113.088,113.102,0
2017/02/20,13:18:00,113.103,113.115,113.086,113.095,0
2017/02/20,13:19:00,113.095,113.105,113.095,113.103,0
2017/02/20,13:20:00,113.103,113.115,113.090,113.094,0
2017/02/20,13:21:00,113.095,113.110,113.095,113.103,0
2017/02/20,13:22:00,113.103,113.105,113.096,113.097,0
2017/02/20,13:23:00,113.098,113.103,113.091,113.103,0
2017/02/20,13:24:00,113.103,113.111,113.103,113.109,0
2017/02/20,13:25:00,113.109,113.110,113.096,113.103,0
2017/02/20,13:26:00,113.103,113.103,113.079,113.091,0
2017/02/20,13:27:00,113.092,113.113,113.089,113.095,0
2017/02/20,13:28:00,113.095,113.100,113.093,113.100,0
2017/02/20,13:29:00,113.100,113.100,113.083,113.096,0
2017/02/20,13:30:00,113.095,113.095,113.089,113.090,0
2017/02/20,13:31:00,113.090,113.090,113.077,113.088,0
2017/02/20,13:32:00,113.088,113.088,113.084,113.085,0
2017/02/20,13:33:00,113.085,113.088,113.081,113.082,0
2017/02/20,13:34:00,113.082,113.083,113.079,113.081,0
2017/02/20,13:35:00,113.082,113.089,113.079,113.081,0
2017/02/20,13:36:00,113.081,113.088,113.076,113.078,0
2017/02/20,13:37:00,113.077,113.079,113.057,113.059,0
2017/02/20,13:38:00,113.059,113.059,113.051,113.056,0
2017/02/20,13:39:00,113.054,113.077,113.054,113.070,0
2017/02/20,13:40:00,113.071,113.075,113.070,113.071,0
2017/02/20,13:41:00,113.071,113.077,113.064,113.073,0
2017/02/20,13:42:00,113.072,113.072,113.056,113.060,0
2017/02/20,13:43:00,113.061,113.067,113.049,113.064,0
2017/02/20,13:44:00,113.063,113.070,113.057,113.060,0
2017/02/20,13:45:00,113.061,113.082,113.060,113.082,0
2017/02/20,13:46:00,113.082,113.090,113.064,113.066,0
2017/02/20,13:47:00,113.066,113.078,113.064,113.077,0
2017/02/20,13:48:00,113.077,113.080,113.071,113.071,0
2017/02/20,13:49:00,113.071,113.071,113.057,113.061,0
2017/02/20,13:50:00,113.062,113.065,113.055,113.057,0
2017/02/20,13:51:00,113.056,113.056,113.020,113.039,0
2017/02/20,13:52:00,113.039,113.045,113.024,113.025,0
2017/02/20,13:53:00,113.024,113.043,113.013,113.036,0
2017/02/20,13:54:00,113.035,113.041,113.033,113.036,0
2017/02/20,13:55:00,113.036,113.038,113.026,113.029,0
2017/02/20,13:56:00,113.029,113.046,113.029,113.040,0
2017/02/20,13:57:00,113.039,113.039,112.997,113.006,0
2017/02/20,13:58:00,113.006,113.030,113.006,113.020,0
2017/02/20,13:59:00,113.019,113.021,113.004,113.020,0
2017/02/20,14:00:00,113.020,113.022,113.011,113.012,0
2017/02/20,14:01:00,113.011,113.024,113.008,113.015,0
2017/02/20,14:02:00,113.015,113.026,113.015,113.023,0
2017/02/20,14:03:00,113.023,113.029,113.023,113.026,0
2017/02/20,14:04:00,113.025,113.031,113.019,113.031,0
2017/02/20,14:05:00,113.031,113.048,113.020,113.046,0
2017/02/20,14:06:00,113.046,113.053,113.039,113.047,0
2017/02/20,14:07:00,113.047,113.058,113.024,113.038,0
2017/02/20,14:08:00,113.035,113.059,113.034,113.052,0
2017/02/20,14:09:00,113.052,113.071,113.051,113.060,0
2017/02/20,14:10:00,113.060,113.065,113.043,113.059,0
2017/02/20,14:11:00,113.060,113.070,113.045,113.051,0
2017/02/20,14:12:00,113.051,113.059,113.051,113.053,0
2017/02/20,14:13:00,113.053,113.059,113.047,113.054,0
2017/02/20,14:14:00,113.054,113.056,113.048,113.050,0
2017/02/20,14:15:00,113.050,113.053,113.043,113.049,0
2017/02/20,14:16:00,113.049,113.067,113.039,113.065,0
2017/02/20,14:17:00,113.066,113.085,113.064,113.083,0
2017/02/20,14:18:00,113.084,113.087,113.054,113.084,0
2017/02/20,14:19:00,113.084,113.084,113.060,113.075,0
2017/02/20,14:20:00,113.076,113.093,113.076,113.083,0
2017/02/20,14:21:00,113.084,113.086,113.067,113.080,0
2017/02/20,14:22:00,113.079,113.079,113.068,113.078,0
2017/02/20,14:23:00,113.077,113.079,113.074,113.078,0
2017/02/20,14:24:00,113.079,113.081,113.065,113.065,0
2017/02/20,14:25:00,113.066,113.083,113.066,113.077,0
2017/02/20,14:26:00,113.078,113.083,113.072,113.082,0
2017/02/20,14:27:00,113.083,113.091,113.081,113.091,0
2017/02/20,14:28:00,113.090,113.090,113.076,113.080,0
2017/02/20,14:29:00,113.078,113.078,113.071,113.071,0
2017/02/20,14:30:00,113.071,113.083,113.065,113.083,0
2017/02/20,14:31:00,113.085,113.089,113.084,113.085,0
2017/02/20,14:32:00,113.086,113.088,113.074,113.075,0
2017/02/20,14:33:00,113.076,113.092,113.075,113.085,0
2017/02/20,14:34:00,113.085,113.087,113.074,113.083,0
2017/02/20,14:35:00,113.084,113.085,113.078,113.080,0
2017/02/20,14:36:00,113.081,113.094,113.079,113.089,0
2017/02/20,14:37:00,113.089,113.130,113.085,113.123,0
2017/02/20,14:38:00,113.123,113.141,113.121,113.136,0
2017/02/20,14:39:00,113.135,113.135,113.114,113.114,0
2017/02/20,14:40:00,113.113,113.140,113.109,113.129,0
2017/02/20,14:41:00,113.128,113.130,113.115,113.127,0
2017/02/20,14:42:00,113.127,113.131,113.118,113.119,0
2017/02/20,14:43:00,113.118,113.132,113.116,113.127,0
2017/02/20,14:44:00,113.127,113.129,113.117,113.124,0
2017/02/20,14:45:00,113.124,113.124,113.103,113.114,0
2017/02/20,14:46:00,113.113,113.131,113.113,113.122,0
2017/02/20,14:47:00,113.122,113.128,113.117,113.124,0
2017/02/20,14:48:00,113.124,113.127,113.121,113.123,0
2017/02/20,14:49:00,113.123,113.126,113.120,113.122,0
2017/02/20,14:50:00,113.122,113.130,113.120,113.120,0
2017/02/20,14:51:00,113.120,113.124,113.116,113.118,0
2017/02/20,14:52:00,113.119,113.124,113.114,113.117,0
2017/02/20,14:53:00,113.116,113.118,113.107,113.117,0
2017/02/20,14:54:00,113.117,113.121,113.114,113.117,0
2017/02/20,14:55:00,113.117,113.118,113.115,113.116,0
2017/02/20,14:56:00,113.116,113.124,113.114,113.122,0
2017/02/20,14:57:00,113.122,113.131,113.122,113.131,0
2017/02/20,14:58:00,113.132,113.132,113.104,113.105,0
2017/02/20,14:59:00,113.106,113.129,113.103,113.123,0
2017/02/20,15:00:00,113.122,113.123,113.101,113.105,0
2017/02/20,15:01:00,113.105,113.123,113.105,113.118,0
2017/02/20,15:02:00,113.118,113.165,113.115,113.150,0
2017/02/20,15:03:00,113.150,113.160,113.139,113.139,0
2017/02/20,15:04:00,113.140,113.145,113.134,113.145,0
2017/02/20,15:05:00,113.144,113.147,113.139,113.143,0
2017/02/20,15:06:00,113.143,113.179,113.140,113.174,0
2017/02/20,15:07:00,113.174,113.175,113.148,113.151,0
2017/02/20,15:08:00,113.150,113.190,113.143,113.186,0
2017/02/20,15:09:00,113.185,113.235,113.177,113.228,0
2017/02/20,15:10:00,113.228,113.236,113.212,113.221,0
2017/02/20,15:11:00,113.220,113.227,113.215,113.218,0
2017/02/20,15:12:00,113.218,113.218,113.199,113.207,0
2017/02/20,15:13:00,113.207,113.212,113.185,113.187,0
2017/02/20,15:14:00,113.187,113.201,113.186,113.200,0
2017/02/20,15:15:00,113.200,113.201,113.188,113.197,0
2017/02/20,15:16:00,113.198,113.214,113.187,113.214,0
2017/02/20,15:17:00,113.214,113.226,113.214,113.217,0
2017/02/20,15:18:00,113.217,113.223,113.214,113.216,0
2017/02/20,15:19:00,113.216,113.231,113.216,113.227,0
2017/02/20,15:20:00,113.226,113.228,113.215,113.219,0
2017/02/20,15:21:00,113.220,113.238,113.217,113.220,0
2017/02/20,15:22:00,113.219,113.221,113.215,113.219,0
2017/02/20,15:23:00,113.219,113.221,113.214,113.214,0
2017/02/20,15:24:00,113.213,113.216,113.200,113.213,0
2017/02/20,15:25:00,113.213,113.223,113.212,113.216,0
2017/02/20,15:26:00,113.217,113.237,113.215,113.233,0
2017/02/20,15:27:00,113.234,113.238,113.233,113.238,0
2017/02/20,15:28:00,113.238,113.241,113.229,113.232,0
2017/02/20,15:29:00,113.231,113.237,113.230,113.237,0
2017/02/20,15:30:00,113.235,113.237,113.218,113.219,0
2017/02/20,15:31:00,113.219,113.219,113.200,113.209,0
2017/02/20,15:32:00,113.210,113.217,113.204,113.204,0
2017/02/20,15:33:00,113.204,113.209,113.189,113.198,0
2017/02/20,15:34:00,113.198,113.206,113.187,113.190,0
2017/02/20,15:35:00,113.191,113.193,113.189,113.189,0
2017/02/20,15:36:00,113.189,113.197,113.187,113.196,0
2017/02/20,15:37:00,113.196,113.200,113.194,113.194,0
2017/02/20,15:38:00,113.194,113.195,113.191,113.193,0
2017/02/20,15:39:00,113.194,113.201,113.191,113.201,0
2017/02/20,15:40:00,113.200,113.201,113.188,113.195,0
2017/02/20,15:41:00,113.196,113.202,113.195,113.201,0
2017/02/20,15:42:00,113.201,113.213,113.198,113.213,0
2017/02/20,15:43:00,113.212,113.222,113.209,113.216,0
2017/02/20,15:44:00,113.216,113.216,113.195,113.198,0
2017/02/20,15:45:00,113.198,113.206,113.193,113.193,0
2017/02/20,15:46:00,113.193,113.207,113.186,113.204,0
2017/02/20,15:47:00,113.202,113.205,113.198,113.200,0
2017/02/20,15:48:00,113.200,113.204,113.197,113.198,0
2017/02/20,15:49:00,113.198,113.198,113.178,113.179,0
2017/02/20,15:50:00,113.178,113.179,113.135,113.163,0
2017/02/20,15:51:00,113.163,113.166,113.135,113.140,0
2017/02/20,15:52:00,113.141,113.145,113.128,113.141,0
2017/02/20,15:53:00,113.142,113.151,113.141,113.151,0
2017/02/20,15:54:00,113.151,113.156,113.147,113.152,0
2017/02/20,15:55:00,113.153,113.154,113.147,113.152,0
2017/02/20,15:56:00,113.152,113.153,113.148,113.150,0
2017/02/20,15:57:00,113.150,113.150,113.146,113.150,0
2017/02/20,15:58:00,113.149,113.150,113.145,113.146,0
2017/02/20,15:59:00,113.146,113.156,113.145,113.146,0
2017/02/20,16:00:00,113.147,113.165,113.147,113.155,0
2017/02/20,16:01:00,113.154,113.189,113.149,113.184,0
2017/02/20,16:02:00,113.184,113.185,113.161,113.168,0
2017/02/20,16:03:00,113.168,113.173,113.150,113.150,0
2017/02/20,16:04:00,113.150,113.157,113.146,113.150,0
2017/02/20,16:05:00,113.148,113.153,113.144,113.144,0
2017/02/20,16:06:00,113.145,113.147,113.115,113.116,0
2017/02/20,16:07:00,113.115,113.122,113.106,113.110,0
2017/02/20,16:08:00,113.110,113.136,113.110,113.136,0
2017/02/20,16:09:00,113.137,113.154,113.131,113.147,0
2017/02/20,16:10:00,113.147,113.156,113.144,113.156,0
2017/02/20,16:11:00,113.156,113.156,113.122,113.145,0
2017/02/20,16:12:00,113.145,113.158,113.141,113.153,0
2017/02/20,16:13:00,113.152,113.153,113.133,113.141,0
2017/02/20,16:14:00,113.142,113.148,113.139,113.147,0
2017/02/20,16:15:00,113.147,113.150,113.141,113.142,0
2017/02/20,16:16:00,113.141,113.145,113.135,113.141,0
2017/02/20,16:17:00,113.140,113.144,113.128,113.134,0
2017/02/20,16:18:00,113.133,113.147,113.128,113.145,0
2017/02/20,16:19:00,113.144,113.146,113.139,113.145,0
2017/02/20,16:20:00,113.145,113.147,113.139,113.147,0
2017/02/20,16:21:00,113.146,113.154,113.145,113.151,0
2017/02/20,16:22:00,113.151,113.151,113.144,113.147,0
2017/02/20,16:23:00,113.146,113.153,113.140,113.153,0
2017/02/20,16:24:00,113.154,113.170,113.153,113.164,0
2017/02/20,16:25:00,113.164,113.169,113.161,113.166,0
2017/02/20,16:26:00,113.167,113.167,113.131,113.131,0
2017/02/20,16:27:00,113.130,113.130,113.118,113.128,0
2017/02/20,16:28:00,113.127,113.131,113.125,113.129,0
2017/02/20,16:29:00,113.128,113.139,113.128,113.130,0
2017/02/20,16:30:00,113.130,113.152,113.130,113.147,0
2017/02/20,16:31:00,113.147,113.148,113.124,113.132,0
2017/02/20,16:32:00,113.131,113.131,113.120,113.128,0
2017/02/20,16:33:00,113.126,113.135,113.124,113.131,0
2017/02/20,16:34:00,113.131,113.131,113.104,113.113,0
2017/02/20,16:35:00,113.112,113.133,113.105,113.128,0
2017/02/20,16:36:00,113.128,113.138,113.125,113.138,0
2017/02/20,16:37:00,113.138,113.154,113.138,113.146,0
2017/02/20,16:38:00,113.145,113.145,113.135,113.136,0
2017/02/20,16:39:00,113.136,113.142,113.129,113.141,0
2017/02/20,16:40:00,113.140,113.148,113.136,113.147,0
2017/02/20,16:41:00,113.146,113.147,113.133,113.136,0
2017/02/20,16:42:00,113.136,113.141,113.134,113.135,0
2017/02/20,16:43:00,113.135,113.137,113.131,113.132,0
2017/02/20,16:44:00,113.131,113.137,113.121,113.127,0
2017/02/20,16:45:00,113.127,113.134,113.109,113.134,0
2017/02/20,16:46:00,113.134,113.168,113.134,113.162,0
2017/02/20,16:47:00,113.161,113.165,113.151,113.151,0
2017/02/20,16:48:00,113.151,113.153,113.141,113.142,0
2017/02/20,16:49:00,113.141,113.155,113.132,113.150,0
2017/02/20,16:50:00,113.149,113.149,113.140,113.143,0
2017/02/20,16:51:00,113.143,113.145,113.135,113.145,0
2017/02/20,16:52:00,113.146,113.146,113.135,113.136,0
2017/02/20,16:53:00,113.136,113.141,113.134,113.141,0
2017/02/20,16:54:00,113.141,113.141,113.122,113.131,0
2017/02/20,16:55:00,113.131,113.138,113.128,113.131,0
2017/02/20,16:56:00,113.131,113.136,113.113,113.121,0
2017/02/20,16:57:00,113.122,113.135,113.120,113.128,0
2017/02/20,16:58:00,113.128,113.128,113.114,113.124,0
2017/02/20,16:59:00,113.123,113.135,113.123,113.133,0
2017/02/20,17:00:00,113.134,113.143,113.127,113.138,0
2017/02/20,17:01:00,113.138,113.157,113.123,113.145,0
2017/02/20,17:02:00,113.144,113.145,113.103,113.124,0
2017/02/20,17:03:00,113.124,113.143,113.119,113.119,0
2017/02/20,17:04:00,113.120,113.129,113.103,113.103,0
2017/02/20,17:05:00,113.103,113.106,113.078,113.078,0
2017/02/20,17:06:00,113.078,113.088,113.066,113.070,0
2017/02/20,17:07:00,113.070,113.070,113.038,113.042,0
2017/02/20,17:08:00,113.040,113.061,113.040,113.049,0
2017/02/20,17:09:00,113.050,113.061,113.045,113.060,0
2017/02/20,17:10:00,113.060,113.063,113.054,113.060,0
2017/02/20,17:11:00,113.061,113.080,113.057,113.072,0
2017/02/20,17:12:00,113.071,113.076,113.055,113.074,0
2017/02/20,17:13:00,113.074,113.076,113.064,113.070,0
2017/02/20,17:14:00,113.069,113.079,113.063,113.068,0
2017/02/20,17:15:00,113.068,113.072,113.064,113.067,0
2017/02/20,17:16:00,113.068,113.077,113.064,113.075,0
2017/02/20,17:17:00,113.076,113.098,113.074,113.094,0
2017/02/20,17:18:00,113.093,113.098,113.090,113.092,0
2017/02/20,17:19:00,113.092,113.094,113.063,113.075,0
2017/02/20,17:20:00,113.075,113.098,113.074,113.090,0
2017/02/20,17:21:00,113.090,113.098,113.080,113.094,0
2017/02/20,17:22:00,113.094,113.110,113.093,113.109,0
2017/02/20,17:23:00,113.108,113.115,113.105,113.109,0
2017/02/20,17:24:00,113.109,113.117,113.109,113.110,0
2017/02/20,17:25:00,113.108,113.113,113.102,113.107,0
2017/02/20,17:26:00,113.106,113.108,113.066,113.066,0
2017/02/20,17:27:00,113.065,113.069,113.047,113.055,0
2017/02/20,17:28:00,113.056,113.058,113.016,113.019,0
2017/02/20,17:29:00,113.018,113.049,113.015,113.038,0
2017/02/20,17:30:00,113.037,113.049,113.034,113.044,0
2017/02/20,17:31:00,113.043,113.056,113.043,113.052,0
2017/02/20,17:32:00,113.052,113.071,113.050,113.051,0
2017/02/20,17:33:00,113.051,113.067,113.048,113.053,0
2017/02/20,17:34:00,113.053,113.058,113.047,113.051,0
2017/02/20,17:35:00,113.051,113.055,113.048,113.052,0
2017/02/20,17:36:00,113.052,113.055,113.052,113.052,0
2017/02/20,17:37:00,113.051,113.058,113.050,113.051,0
2017/02/20,17:38:00,113.051,113.077,113.051,113.076,0
2017/02/20,17:39:00,113.077,113.082,113.071,113.081,0
2017/02/20,17:40:00,113.081,113.083,113.065,113.078,0
2017/02/20,17:41:00,113.077,113.078,113.065,113.075,0
2017/02/20,17:42:00,113.076,113.082,113.071,113.076,0
2017/02/20,17:43:00,113.077,113.091,113.077,113.086,0
2017/02/20,17:44:00,113.085,113.100,113.077,113.083,0
2017/02/20,17:45:00,113.083,113.094,113.082,113.084,0
2017/02/20,17:46:00,113.083,113.095,113.083,113.094,0
2017/02/20,17:47:00,113.094,113.096,113.084,113.085,0
2017/02/20,17:48:00,113.085,113.086,113.070,113.071,0
2017/02/20,17:49:00,113.070,113.072,113.060,113.060,0
2017/02/20,17:50:00,113.059,113.076,113.057,113.059,0
2017/02/20,17:51:00,113.059,113.079,113.051,113.078,0
2017/02/20,17:52:00,113.079,113.084,113.071,113.078,0
2017/02/20,17:53:00,113.077,113.089,113.076,113.079,0
2017/02/20,17:54:00,113.080,113.083,113.073,113.079,0
2017/02/20,17:55:00,113.079,113.081,113.076,113.080,0
2017/02/20,17:56:00,113.081,113.088,113.075,113.075,0
2017/02/20,17:57:00,113.076,113.088,113.076,113.086,0
2017/02/20,17:58:00,113.087,113.089,113.082,113.087,0
2017/02/20,17:59:00,113.087,113.087,113.056,113.056,0
2017/02/20,18:00:00,113.055,113.066,113.046,113.064,0
2017/02/20,18:01:00,113.065,113.195,113.064,113.189,0
2017/02/20,18:02:00,113.189,113.189,113.152,113.171,0
2017/02/20,18:03:00,113.171,113.182,113.156,113.165,0
2017/02/20,18:04:00,113.165,113.173,113.145,113.169,0
2017/02/20,18:05:00,113.170,113.181,113.170,113.174,0
2017/02/20,18:06:00,113.173,113.191,113.165,113.188,0
2017/02/20,18:07:00,113.188,113.193,113.174,113.175,0
2017/02/20,18:08:00,113.177,113.202,113.174,113.195,0
2017/02/20,18:09:00,113.195,113.199,113.178,113.188,0
2017/02/20,18:10:00,113.187,113.190,113.176,113.179,0
2017/02/20,18:11:00,113.180,113.185,113.176,113.177,0
2017/02/20,18:12:00,113.177,113.191,113.174,113.177,0
2017/02/20,18:13:00,113.177,113.177,113.159,113.162,0
2017/02/20,18:14:00,113.161,113.187,113.160,113.181,0
2017/02/20,18:15:00,113.180,113.186,113.162,113.166,0
2017/02/20,18:16:00,113.167,113.177,113.162,113.172,0
2017/02/20,18:17:00,113.171,113.176,113.162,113.170,0
2017/02/20,18:18:00,113.170,113.176,113.159,113.166,0
2017/02/20,18:19:00,113.166,113.177,113.162,113.165,0
2017/02/20,18:20:00,113.165,113.176,113.165,113.174,0
2017/02/20,18:21:00,113.174,113.190,113.169,113.187,0
2017/02/20,18:22:00,113.187,113.187,113.180,113.184,0
2017/02/20,18:23:00,113.183,113.186,113.175,113.179,0
2017/02/20,18:24:00,113.179,113.181,113.174,113.179,0
2017/02/20,18:25:00,113.178,113.180,113.173,113.173,0
2017/02/20,18:26:00,113.173,113.180,113.164,113.176,0
2017/02/20,18:27:00,113.176,113.182,113.174,113.178,0
2017/02/20,18:28:00,113.177,113.187,113.173,113.183,0
2017/02/20,18:29:00,113.183,113.201,113.179,113.199,0
2017/02/20,18:30:00,113.199,113.203,113.186,113.188,0
2017/02/20,18:31:00,113.189,113.194,113.175,113.177,0
2017/02/20,18:32:00,113.177,113.186,113.175,113.175,0
2017/02/20,18:33:00,113.175,113.175,113.152,113.154,0
2017/02/20,18:34:00,113.153,113.176,113.153,113.175,0
2017/02/20,18:35:00,113.176,113.195,113.176,113.181,0
2017/02/20,18:36:00,113.180,113.187,113.166,113.167,0
2017/02/20,18:37:00,113.167,113.168,113.159,113.161,0
2017/02/20,18:38:00,113.160,113.161,113.155,113.158,0
2017/02/20,18:39:00,113.158,113.168,113.155,113.159,0
2017/02/20,18:40:00,113.158,113.158,113.141,113.149,0
2017/02/20,18:41:00,113.150,113.153,113.144,113.153,0
2017/02/20,18:42:00,113.154,113.154,113.138,113.141,0
2017/02/20,18:43:00,113.141,113.156,113.137,113.143,0
2017/02/20,18:44:00,113.142,113.142,113.127,113.127,0
2017/02/20,18:45:00,113.127,113.133,113.123,113.123,0
2017/02/20,18:46:00,113.121,113.127,113.112,113.117,0
2017/02/20,18:47:00,113.116,113.153,113.113,113.153,0
2017/02/20,18:48:00,113.153,113.155,113.142,113.144,0
2017/02/20,18:49:00,113.144,113.159,113.142,113.147,0
2017/02/20,18:50:00,113.147,113.154,113.122,113.142,0
2017/02/20,18:51:00,113.143,113.160,113.143,113.156,0
2017/02/20,18:52:00,113.155,113.158,113.149,113.150,0
2017/02/20,18:53:00,113.150,113.166,113.150,113.160,0
2017/02/20,18:54:00,113.160,113.161,113.153,113.159,0
2017/02/20,18:55:00,113.158,113.165,113.157,113.164,0
2017/02/20,18:56:00,113.164,113.164,113.155,113.157,0
2017/02/20,18:57:00,113.156,113.157,113.141,113.141,0
2017/02/20,18:58:00,113.141,113.142,113.120,113.120,0
2017/02/20,18:59:00,113.119,113.128,113.115,113.128,0
2017/02/20,19:00:00,113.128,113.134,113.121,113.126,0
2017/02/20,19:01:00,113.128,113.141,113.125,113.141,0
2017/02/20,19:02:00,113.141,113.141,113.134,113.140,0
2017/02/20,19:03:00,113.139,113.139,113.121,113.124,0
2017/02/20,19:04:00,113.124,113.128,113.115,113.118,0
2017/02/20,19:05:00,113.119,113.130,113.119,113.126,0
2017/02/20,19:06:00,113.126,113.131,113.123,113.130,0
2017/02/20,19:07:00,113.131,113.133,113.123,113.129,0
2017/02/20,19:08:00,113.129,113.137,113.129,113.135,0
2017/02/20,19:09:00,113.136,113.156,113.131,113.155,0
2017/02/20,19:10:00,113.156,113.163,113.150,113.153,0
2017/02/20,19:11:00,113.153,113.161,113.142,113.144,0
2017/02/20,19:12:00,113.145,113.151,113.142,113.151,0
2017/02/20,19:13:00,113.150,113.155,113.137,113.155,0
2017/02/20,19:14:00,113.155,113.183,113.155,113.174,0
2017/02/20,19:15:00,113.173,113.173,113.165,113.167,0
2017/02/20,19:16:00,113.168,113.180,113.149,113.159,0
2017/02/20,19:17:00,113.160,113.164,113.153,113.155,0
2017/02/20,19:18:00,113.155,113.162,113.153,113.154,0
2017/02/20,19:19:00,113.154,113.157,113.143,113.146,0
2017/02/20,19:20:00,113.145,113.149,113.143,113.147,0
2017/02/20,19:21:00,113.147,113.156,113.144,113.149,0
2017/02/20,19:22:00,113.150,113.152,113.149,113.152,0
2017/02/20,19:23:00,113.152,113.153,113.136,113.140,0
2017/02/20,19:24:00,113.140,113.152,113.140,113.149,0
2017/02/20,19:25:00,113.149,113.161,113.149,113.160,0
2017/02/20,19:26:00,113.159,113.166,113.144,113.158,0
2017/02/20,19:27:00,113.158,113.179,113.158,113.174,0
2017/02/20,19:28:00,113.173,113.181,113.164,113.173,0
2017/02/20,19:29:00,113.173,113.191,113.173,113.190,0
2017/02/20,19:30:00,113.189,113.197,113.187,113.191,0
2017/02/20,19:31:00,113.191,113.194,113.184,113.186,0
2017/02/20,19:32:00,113.186,113.186,113.182,113.182,0
2017/02/20,19:33:00,113.182,113.183,113.175,113.179,0
2017/02/20,19:34:00,113.180,113.180,113.174,113.175,0
2017/02/20,19:35:00,113.175,113.179,113.174,113.179,0
2017/02/20,19:36:00,113.179,113.184,113.177,113.182,0
2017/02/20,19:37:00,113.183,113.187,113.182,113.184,0
2017/02/20,19:38:00,113.184,113.190,113.184,113.185,0
2017/02/20,19:39:00,113.186,113.186,113.170,113.170,0
2017/02/20,19:40:00,113.170,113.171,113.157,113.168,0
2017/02/20,19:41:00,113.168,113.184,113.168,113.184,0
2017/02/20,19:42:00,113.184,113.184,113.171,113.171,0
2017/02/20,19:43:00,113.171,113.179,113.171,113.178,0
2017/02/20,19:44:00,113.178,113.188,113.176,113.186,0
2017/02/20,19:45:00,113.186,113.187,113.169,113.172,0
2017/02/20,19:46:00,113.172,113.182,113.166,113.169,0
2017/02/20,19:47:00,113.170,113.185,113.168,113.175,0
2017/02/20,19:48:00,113.176,113.181,113.174,113.175,0
2017/02/20,19:49:00,113.176,113.176,113.171,113.171,0
2017/02/20,19:50:00,113.172,113.173,113.164,113.166,0
2017/02/20,19:51:00,113.166,113.167,113.153,113.154,0
2017/02/20,19:52:00,113.154,113.161,113.154,113.158,0
2017/02/20,19:53:00,113.157,113.163,113.155,113.159,0
2017/02/20,19:54:00,113.160,113.164,113.157,113.160,0
2017/02/20,19:55:00,113.160,113.162,113.156,113.162,0
2017/02/20,19:56:00,113.161,113.161,113.149,113.151,0
2017/02/20,19:57:00,113.150,113.150,113.141,113.145,0
2017/02/20,19:58:00,113.147,113.156,113.144,113.153,0
2017/02/20,19:59:00,113.153,113.176,113.151,113.174,0
2017/02/20,20:00:00,113.174,113.181,113.174,113.179,0
2017/02/20,20:01:00,113.180,113.180,113.171,113.173,0
2017/02/20,20:02:00,113.173,113.181,113.173,113.180,0
2017/02/20,20:03:00,113.181,113.187,113.174,113.177,0
2017/02/20,20:04:00,113.176,113.176,113.162,113.167,0
2017/02/20,20:05:00,113.167,113.171,113.158,113.160,0
2017/02/20,20:06:00,113.160,113.176,113.160,113.163,0
2017/02/20,20:07:00,113.163,113.168,113.162,113.168,0
2017/02/20,20:08:00,113.168,113.168,113.153,113.163,0
2017/02/20,20:09:00,113.163,113.167,113.160,113.162,0
2017/02/20,20:10:00,113.162,113.167,113.162,113.165,0
2017/02/20,20:11:00,113.164,113.164,113.152,113.152,0
2017/02/20,20:12:00,113.152,113.160,113.152,113.159,0
2017/02/20,20:13:00,113.160,113.163,113.155,113.161,0
2017/02/20,20:14:00,113.163,113.167,113.142,113.143,0
2017/02/20,20:15:00,113.143,113.158,113.143,113.158,0
2017/02/20,20:16:00,113.159,113.172,113.159,113.159,0
2017/02/20,20:17:00,113.159,113.161,113.155,113.159,0
2017/02/20,20:18:00,113.160,113.160,113.152,113.153,0
2017/02/20,20:19:00,113.153,113.153,113.148,113.148,0
2017/02/20,20:20:00,113.148,113.151,113.146,113.149,0
2017/02/20,20:21:00,113.149,113.156,113.149,113.154,0
2017/02/20,20:22:00,113.154,113.154,113.146,113.149,0
2017/02/20,20:23:00,113.148,113.157,113.143,113.145,0
2017/02/20,20:24:00,113.145,113.147,113.138,113.142,0
2017/02/20,20:25:00,113.142,113.145,113.127,113.139,0
2017/02/20,20:26:00,113.139,113.143,113.129,113.133,0
2017/02/20,20:27:00,113.132,113.140,113.129,113.136,0
2017/02/20,20:28:00,113.136,113.137,113.125,113.126,0
2017/02/20,20:29:00,113.126,113.129,113.118,113.118,0
2017/02/20,20:30:00,113.118,113.124,113.116,113.123,0
2017/02/20,20:31:00,113.122,113.133,113.117,113.128,0
2017/02/20,20:32:00,113.128,113.133,113.120,113.121,0
2017/02/20,20:33:00,113.121,113.129,113.121,113.124,0
2017/02/20,20:34:00,113.124,113.126,113.112,113.115,0
2017/02/20,20:35:00,113.115,113.131,113.115,113.126,0
2017/02/20,20:36:00,113.125,113.137,113.123,113.128,0
2017/02/20,20:37:00,113.126,113.128,113.115,113.120,0
2017/02/20,20:38:00,113.119,113.131,113.109,113.118,0
2017/02/20,20:39:00,113.118,113.139,113.112,113.133,0
2017/02/20,20:40:00,113.134,113.137,113.131,113.135,0
2017/02/20,20:41:00,113.136,113.138,113.124,113.134,0
2017/02/20,20:42:00,113.135,113.139,113.131,113.137,0
2017/02/20,20:43:00,113.137,113.142,113.136,113.140,0
2017/02/20,20:44:00,113.140,113.140,113.140,113.140,0
2017/02/20,20:45:00,113.141,113.147,113.138,113.147,0
2017/02/20,20:46:00,113.147,113.148,113.143,113.144,0
2017/02/20,20:47:00,113.144,113.149,113.142,113.147,0
2017/02/20,20:48:00,113.148,113.151,113.146,113.151,0
2017/02/20,20:49:00,113.150,113.150,113.135,113.135,0
2017/02/20,20:50:00,113.135,113.137,113.129,113.131,0
2017/02/20,20:51:00,113.132,113.132,113.126,113.130,0
2017/02/20,20:52:00,113.130,113.131,113.126,113.128,0
2017/02/20,20:53:00,113.127,113.130,113.126,113.129,0
2017/02/20,20:54:00,113.129,113.133,113.127,113.132,0
2017/02/20,20:55:00,113.132,113.133,113.107,113.107,0
2017/02/20,20:56:00,113.107,113.111,113.107,113.108,0
2017/02/20,20:57:00,113.108,113.114,113.108,113.113,0
2017/02/20,20:58:00,113.113,113.116,113.110,113.110,0
2017/02/20,20:59:00,113.109,113.110,113.093,113.099,0
2017/02/20,21:00:00,113.099,113.099,113.090,113.092,0
2017/02/20,21:01:00,113.092,113.115,113.092,113.111,0
2017/02/20,21:02:00,113.111,113.118,113.103,113.111,0
2017/02/20,21:03:00,113.111,113.130,113.106,113.128,0
2017/02/20,21:04:00,113.126,113.130,113.118,113.120,0
2017/02/20,21:05:00,113.121,113.139,113.118,113.138,0
2017/02/20,21:06:00,113.138,113.138,113.129,113.129,0
2017/02/20,21:07:00,113.129,113.129,113.111,113.113,0
2017/02/20,21:08:00,113.113,113.115,113.109,113.113,0
2017/02/20,21:09:00,113.112,113.118,113.110,113.114,0
2017/02/20,21:10:00,113.113,113.121,113.113,113.121,0
2017/02/20,21:11:00,113.122,113.127,113.120,113.124,0
2017/02/20,21:12:00,113.124,113.128,113.123,113.128,0
2017/02/20,21:13:00,113.124,113.129,113.124,113.128,0
2017/02/20,21:14:00,113.128,113.129,113.128,113.129,0
2017/02/20,21:15:00,113.128,113.135,113.126,113.135,0
2017/02/20,21:16:00,113.135,113.136,113.129,113.129,0
2017/02/20,21:17:00,113.128,113.131,113.125,113.129,0
2017/02/20,21:18:00,113.128,113.137,113.125,113.132,0
2017/02/20,21:19:00,113.133,113.134,113.096,113.103,0
2017/02/20,21:20:00,113.102,113.106,113.096,113.100,0
2017/02/20,21:21:00,113.100,113.107,113.094,113.106,0
2017/02/20,21:22:00,113.106,113.108,113.093,113.097,0
2017/02/20,21:23:00,113.097,113.100,113.084,113.096,0
2017/02/20,21:24:00,113.097,113.109,113.088,113.097,0
2017/02/20,21:25:00,113.096,113.108,113.095,113.096,0
2017/02/20,21:26:00,113.096,113.099,113.092,113.097,0
2017/02/20,21:27:00,113.098,113.109,113.098,113.107,0
2017/02/20,21:28:00,113.108,113.120,113.108,113.111,0
2017/02/20,21:29:00,113.111,113.113,113.100,113.110,0
2017/02/20,21:30:00,113.111,113.113,113.104,113.109,0
2017/02/20,21:31:00,113.108,113.127,113.108,113.117,0
2017/02/20,21:32:00,113.117,113.117,113.106,113.113,0
2017/02/20,21:33:00,113.112,113.116,113.103,113.114,0
2017/02/20,21:34:00,113.113,113.126,113.106,113.122,0
2017/02/20,21:35:00,113.122,113.136,113.122,113.133,0
2017/02/20,21:36:00,113.132,113.143,113.126,113.141,0
2017/02/20,21:37:00,113.142,113.155,113.142,113.146,0
2017/02/20,21:38:00,113.145,113.147,113.127,113.131,0
2017/02/20,21:39:00,113.132,113.138,113.124,113.138,0
2017/02/20,21:40:00,113.139,113.148,113.134,113.134,0
2017/02/20,21:41:00,113.133,113.145,113.113,113.113,0
2017/02/20,21:42:00,113.114,113.131,113.111,113.131,0
2017/02/20,21:43:00,113.131,113.143,113.127,113.129,0
2017/02/20,21:44:00,113.128,113.130,113.128,113.130,0
2017/02/20,21:45:00,113.129,113.130,113.117,113.119,0
2017/02/20,21:46:00,113.120,113.121,113.116,113.117,0
2017/02/20,21:47:00,113.118,113.120,113.110,113.112,0
2017/02/20,21:48:00,113.111,113.123,113.111,113.123,0
2017/02/20,21:49:00,113.123,113.139,113.123,113.132,0
2017/02/20,21:50:00,113.134,113.146,113.134,113.142,0
2017/02/20,21:51:00,113.143,113.143,113.129,113.132,0
2017/02/20,21:52:00,113.132,113.161,113.131,113.158,0
2017/02/20,21:53:00,113.158,113.163,113.143,113.144,0
2017/02/20,21:54:00,113.143,113.158,113.141,113.158,0
2017/02/20,21:55:00,113.159,113.162,113.152,113.158,0
2017/02/20,21:56:00,113.158,113.159,113.153,113.153,0
2017/02/20,21:57:00,113.153,113.156,113.143,113.146,0
2017/02/20,21:58:00,113.146,113.151,113.144,113.148,0
2017/02/20,21:59:00,113.147,113.150,113.143,113.143,0
2017/02/20,22:00:00,113.143,113.153,113.143,113.148,0
2017/02/20,22:01:00,113.149,113.167,113.149,113.159,0
2017/02/20,22:02:00,113.158,113.161,113.154,113.156,0
2017/02/20,22:03:00,113.156,113.160,113.148,113.155,0
2017/02/20,22:04:00,113.156,113.166,113.156,113.165,0
2017/02/20,22:05:00,113.165,113.166,113.153,113.154,0
2017/02/20,22:06:00,113.154,113.160,113.153,113.160,0
2017/02/20,22:07:00,113.160,113.164,113.160,113.164,0
2017/02/20,22:08:00,113.163,113.163,113.151,113.155,0
2017/02/20,22:09:00,113.155,113.160,113.153,113.158,0
2017/02/20,22:10:00,113.157,113.158,113.140,113.141,0
2017/02/20,22:11:00,113.141,113.147,113.139,113.147,0
2017/02/20,22:12:00,113.146,113.148,113.129,113.134,0
2017/02/20,22:13:00,113.134,113.136,113.127,113.131,0
2017/02/20,22:14:00,113.132,113.136,113.124,113.129,0
2017/02/20,22:15:00,113.128,113.140,113.127,113.139,0
2017/02/20,22:16:00,113.139,113.139,113.129,113.130,0
2017/02/20,22:17:00,113.131,113.136,113.130,113.131,0
2017/02/20,22:18:00,113.131,113.131,113.123,113.123,0
2017/02/20,22:19:00,113.122,113.124,113.120,113.121,0
2017/02/20,22:20:00,113.120,113.128,113.114,113.124,0
2017/02/20,22:21:00,113.123,113.134,113.120,113.134,0
2017/02/20,22:22:00,113.134,113.136,113.127,113.130,0
2017/02/20,22:23:00,113.129,113.132,113.127,113.129,0
2017/02/20,22:24:00,113.129,113.138,113.129,113.136,0
2017/02/20,22:25:00,113.136,113.137,113.136,113.136,0
2017/02/20,22:26:00,113.136,113.137,113.136,113.136,0
2017/02/20,22:27:00,113.136,113.136,113.134,113.135,0
2017/02/20,22:28:00,113.135,113.145,113.134,113.142,0
2017/02/20,22:29:00,113.143,113.146,113.139,113.146,0
2017/02/20,22:30:00,113.144,113.155,113.144,113.153,0
2017/02/20,22:31:00,113.154,113.154,113.146,113.152,0
2017/02/20,22:32:00,113.151,113.151,113.147,113.151,0
2017/02/20,22:33:00,113.150,113.150,113.146,113.149,0
2017/02/20,22:34:00,113.150,113.158,113.149,113.157,0
2017/02/20,22:35:00,113.157,113.174,113.157,113.164,0
2017/02/20,22:36:00,113.165,113.165,113.150,113.155,0
2017/02/20,22:37:00,113.155,113.157,113.137,113.149,0
2017/02/20,22:38:00,113.147,113.154,113.147,113.151,0
2017/02/20,22:39:00,113.151,113.158,113.144,113.144,0
2017/02/20,22:40:00,113.144,113.156,113.144,113.153,0
2017/02/20,22:41:00,113.154,113.163,113.154,113.161,0
2017/02/20,22:42:00,113.161,113.161,113.152,113.152,0
2017/02/20,22:43:00,113.152,113.159,113.152,113.158,0
2017/02/20,22:44:00,113.157,113.157,113.149,113.153,0
2017/02/20,22:45:00,113.151,113.153,113.140,113.140,0
2017/02/20,22:46:00,113.140,113.155,113.140,113.150,0
2017/02/20,22:47:00,113.151,113.151,113.143,113.148,0
2017/02/20,22:48:00,113.149,113.159,113.148,113.159,0
2017/02/20,22:49:00,113.158,113.160,113.151,113.155,0
2017/02/20,22:50:00,113.156,113.161,113.153,113.159,0
2017/02/20,22:51:00,113.159,113.173,113.159,113.171,0
2017/02/20,22:52:00,113.170,113.172,113.152,113.152,0
2017/02/20,22:53:00,113.152,113.159,113.146,113.154,0
2017/02/20,22:54:00,113.154,113.154,113.152,113.152,0
2017/02/20,22:55:00,113.153,113.153,113.134,113.142,0
2017/02/20,22:56:00,113.142,113.151,113.142,113.147,0
2017/02/20,22:57:00,113.146,113.155,113.142,113.142,0
2017/02/20,22:58:00,113.142,113.153,113.136,113.151,0
2017/02/20,22:59:00,113.150,113.150,113.142,113.143,0
2017/02/20,23:00:00,113.142,113.158,113.129,113.134,0
2017/02/20,23:01:00,113.136,113.147,113.136,113.146,0
2017/02/20,23:02:00,113.145,113.147,113.133,113.139,0
2017/02/20,23:03:00,113.139,113.159,113.139,113.159,0
2017/02/20,23:04:00,113.159,113.161,113.143,113.143,0
2017/02/20,23:05:00,113.143,113.144,113.132,113.132,0
2017/02/20,23:06:00,113.132,113.150,113.128,113.147,0
2017/02/20,23:07:00,113.146,113.148,113.144,113.148,0
2017/02/20,23:08:00,113.147,113.149,113.142,113.145,0
2017/02/20,23:09:00,113.146,113.149,113.140,113.145,0
2017/02/20,23:10:00,113.145,113.150,113.145,113.150,0
2017/02/20,23:11:00,113.149,113.158,113.149,113.155,0
2017/02/20,23:12:00,113.155,113.164,113.153,113.158,0
2017/02/20,23:13:00,113.157,113.164,113.155,113.158,0
2017/02/20,23:14:00,113.158,113.163,113.157,113.161,0
2017/02/20,23:15:00,113.162,113.166,113.159,113.160,0
2017/02/20,23:16:00,113.161,113.167,113.159,113.162,0
2017/02/20,23:17:00,113.162,113.166,113.158,113.158,0
2017/02/20,23:18:00,113.157,113.158,113.152,113.155,0
2017/02/20,23:19:00,113.154,113.154,113.147,113.148,0
2017/02/20,23:20:00,113.147,113.157,113.144,113.154,0
2017/02/20,23:21:00,113.153,113.157,113.148,113.149,0
2017/02/20,23:22:00,113.148,113.148,113.145,113.147,0
2017/02/20,23:23:00,113.146,113.146,113.134,113.144,0
2017/02/20,23:24:00,113.145,113.150,113.145,113.148,0
2017/02/20,23:25:00,113.147,113.151,113.145,113.148,0
2017/02/20,23:26:00,113.147,113.154,113.145,113.152,0
2017/02/20,23:27:00,113.152,113.152,113.132,113.135,0
2017/02/20,23:28:00,113.136,113.146,113.129,113.129,0
2017/02/20,23:29:00,113.130,113.131,113.123,113.127,0
2017/02/20,23:30:00,113.129,113.138,113.129,113.138,0
2017/02/20,23:31:00,113.139,113.144,113.136,113.137,0
2017/02/20,23:32:00,113.136,113.146,113.135,113.142,0
2017/02/20,23:33:00,113.140,113.143,113.135,113.135,0
2017/02/20,23:34:00,113.136,113.136,113.128,113.135,0
2017/02/20,23:35:00,113.134,113.141,113.127,113.134,0
2017/02/20,23:36:00,113.134,113.147,113.129,113.142,0
2017/02/20,23:37:00,113.142,113.142,113.138,113.141,0
2017/02/20,23:38:00,113.142,113.148,113.141,113.147,0
2017/02/20,23:39:00,113.146,113.148,113.145,113.145,0
2017/02/20,23:40:00,113.145,113.149,113.144,113.148,0
2017/02/20,23:41:00,113.148,113.149,113.139,113.141,0
2017/02/20,23:42:00,113.140,113.141,113.126,113.128,0
2017/02/20,23:43:00,113.127,113.136,113.127,113.134,0
2017/02/20,23:44:00,113.133,113.134,113.131,113.131,0
2017/02/20,23:45:00,113.131,113.132,113.122,113.123,0
2017/02/20,23:46:00,113.123,113.126,113.122,113.123,0
2017/02/20,23:47:00,113.123,113.129,113.123,113.128,0
2017/02/20,23:48:00,113.128,113.128,113.124,113.127,0
2017/02/20,23:49:00,113.127,113.129,113.127,113.129,0
2017/02/20,23:50:00,113.129,113.132,113.128,113.128,0
2017/02/20,23:51:00,113.128,113.129,113.125,113.128,0
2017/02/20,23:52:00,113.128,113.133,113.127,113.133,0
2017/02/20,23:53:00,113.132,113.132,113.114,113.114,0
2017/02/20,23:54:00,113.114,113.118,113.109,113.113,0
2017/02/20,23:55:00,113.114,113.124,113.112,113.121,0
2017/02/20,23:56:00,113.122,113.135,113.120,113.132,0
2017/02/20,23:57:00,113.133,113.134,113.132,113.132,0
2017/02/20,23:58:00,113.133,113.133,113.123,113.124,0
2017/02/20,23:59:00,113.124,113.127,113.114,113.115,0
2017/02/21,00:00:00,113.115,113.117,113.107,113.108,0
2017/02/21,00:01:00,113.109,113.117,113.100,113.104,0
2017/02/21,00:02:00,113.103,113.108,113.095,113.096,0
2017/02/21,00:03:00,113.095,113.096,113.088,113.093,0
2017/02/21,00:04:00,113.092,113.102,113.089,113.102,0
2017/02/21,00:05:00,113.102,113.104,113.088,113.090,0
2017/02/21,00:06:00,113.091,113.091,113.075,113.080,0
2017/02/21,00:07:00,113.081,113.088,113.077,113.083,0
2017/02/21,00:08:00,113.083,113.086,113.078,113.086,0
2017/02/21,00:09:00,113.086,113.090,113.083,113.084,0
2017/02/21,00:10:00,113.084,113.085,113.081,113.083,0
2017/02/21,00:11:00,113.083,113.088,113.082,113.084,0
2017/02/21,00:12:00,113.086,113.086,113.083,113.083,0
2017/02/21,00:13:00,113.083,113.097,113.080,113.090,0
2017/02/21,00:14:00,113.091,113.093,113.086,113.088,0
2017/02/21,00:15:00,113.088,113.090,113.074,113.077,0
2017/02/21,00:16:00,113.077,113.091,113.076,113.090,0
2017/02/21,00:17:00,113.089,113.092,113.084,113.087,0
2017/02/21,00:18:00,113.087,113.089,113.076,113.078,0
2017/02/21,00:19:00,113.078,113.080,113.073,113.074,0
2017/02/21,00:20:00,113.074,113.076,113.059,113.060,0
2017/02/21,00:21:00,113.059,113.061,113.055,113.055,0
2017/02/21,00:22:00,113.055,113.069,113.055,113.064,0
2017/02/21,00:23:00,113.064,113.070,113.062,113.067,0
2017/02/21,00:24:00,113.067,113.070,113.067,113.069,0
2017/02/21,00:25:00,113.069,113.071,113.063,113.069,0
2017/02/21,00:26:00,113.069,113.073,113.066,113.068,0
2017/02/21,00:27:00,113.067,113.071,113.062,113.062,0
2017/02/21,00:28:00,113.064,113.069,113.061,113.068,0
2017/02/21,00:29:00,113.069,113.095,113.067,113.095,0
2017/02/21,00:30:00,113.097,113.107,113.095,113.107,0
2017/02/21,00:31:00,113.107,113.107,113.085,113.085,0
2017/02/21,00:32:00,113.084,113.085,113.075,113.081,0
2017/02/21,00:33:00,113.080,113.086,113.069,113.074,0
2017/02/21,00:34:00,113.073,113.074,113.068,113.073,0
2017/02/21,00:35:00,113.074,113.075,113.074,113.074,0
2017/02/21,00:36:00,113.073,113.075,113.072,113.074,0
2017/02/21,00:37:00,113.073,113.073,113.068,113.072,0
2017/02/21,00:38:00,113.071,113.071,113.067,113.071,0
2017/02/21,00:39:00,113.069,113.082,113.068,113.081,0
2017/02/21,00:40:00,113.081,113.088,113.072,113.079,0
2017/02/21,00:41:00,113.080,113.083,113.080,113.082,0
2017/02/21,00:42:00,113.083,113.085,113.081,113.083,0
2017/02/21,00:43:00,113.082,113.089,113.080,113.088,0
2017/02/21,00:44:00,113.085,113.093,113.085,113.089,0
2017/02/21,00:45:00,113.089,113.093,113.087,113.093,0
2017/02/21,00:46:00,113.092,113.092,113.089,113.090,0
2017/02/21,00:47:00,113.090,113.095,113.090,113.095,0
2017/02/21,00:48:00,113.093,113.095,113.089,113.091,0
2017/02/21,00:49:00,113.090,113.097,113.084,113.084,0
2017/02/21,00:50:00,113.085,113.090,113.085,113.088,0
2017/02/21,00:51:00,113.089,113.089,113.083,113.086,0
2017/02/21,00:52:00,113.085,113.090,113.083,113.090,0
2017/02/21,00:53:00,113.090,113.110,113.090,113.110,0
2017/02/21,00:54:00,113.110,113.116,113.104,113.115,0
2017/02/21,00:55:00,113.117,113.118,113.112,113.117,0
2017/02/21,00:56:00,113.116,113.120,113.115,113.120,0
2017/02/21,00:57:00,113.120,113.130,113.120,113.128,0
2017/02/21,00:58:00,113.129,113.129,113.122,113.127,0
2017/02/21,00:59:00,113.126,113.126,113.118,113.121,0
2017/02/21,01:00:00,113.120,113.124,113.114,113.120,0
2017/02/21,01:01:00,113.121,113.124,113.117,113.120,0
2017/02/21,01:02:00,113.121,113.121,113.110,113.112,0
2017/02/21,01:03:00,113.112,113.112,113.091,113.092,0
2017/02/21,01:04:00,113.092,113.098,113.091,113.097,0
2017/02/21,01:05:00,113.097,113.110,113.097,113.099,0
2017/02/21,01:06:00,113.099,113.108,113.099,113.106,0
2017/02/21,01:07:00,113.107,113.108,113.104,113.106,0
2017/02/21,01:08:00,113.106,113.115,113.105,113.113,0
2017/02/21,01:09:00,113.113,113.116,113.094,113.095,0
2017/02/21,01:10:00,113.095,113.104,113.095,113.098,0
2017/02/21,01:11:00,113.097,113.099,113.094,113.097,0
2017/02/21,01:12:00,113.096,113.096,113.092,113.093,0
2017/02/21,01:13:00,113.093,113.096,113.087,113.093,0
2017/02/21,01:14:00,113.093,113.100,113.090,113.094,0
2017/02/21,01:15:00,113.095,113.112,113.094,113.109,0
2017/02/21,01:16:00,113.109,113.115,113.106,113.108,0
2017/02/21,01:17:00,113.108,113.109,113.098,113.098,0
2017/02/21,01:18:00,113.098,113.109,113.098,113.109,0
2017/02/21,01:19:00,113.108,113.108,113.106,113.106,0
2017/02/21,01:20:00,113.107,113.107,113.097,113.098,0
2017/02/21,01:21:00,113.097,113.097,113.089,113.089,0
2017/02/21,01:22:00,113.091,113.095,113.091,113.095,0
2017/02/21,01:23:00,113.095,113.095,113.083,113.092,0
2017/02/21,01:24:00,113.092,113.096,113.091,113.094,0
2017/02/21,01:25:00,113.094,113.097,113.088,113.088,0
2017/02/21,01:26:00,113.088,113.088,113.083,113.084,0
2017/02/21,01:27:00,113.084,113.084,113.082,113.083,0
2017/02/21,01:28:00,113.083,113.083,113.078,113.078,0
2017/02/21,01:29:00,113.079,113.082,113.069,113.069,0
2017/02/21,01:30:00,113.069,113.072,113.068,113.071,0
2017/02/21,01:31:00,113.071,113.072,113.068,113.071,0
2017/02/21,01:32:00,113.071,113.074,113.070,113.070,0
2017/02/21,01:33:00,113.070,113.077,113.067,113.073,0
2017/02/21,01:34:00,113.074,113.074,113.073,113.074,0
2017/02/21,01:35:00,113.075,113.075,113.069,113.069,0
2017/02/21,01:36:00,113.069,113.078,113.069,113.077,0
2017/02/21,01:37:00,113.078,113.081,113.077,113.077,0
2017/02/21,01:38:00,113.077,113.091,113.075,113.083,0
2017/02/21,01:39:00,113.084,113.097,113.084,113.091,0
2017/02/21,01:40:00,113.093,113.093,113.087,113.091,0
2017/02/21,01:41:00,113.090,113.091,113.089,113.091,0
2017/02/21,01:42:00,113.090,113.090,113.083,113.084,0
2017/02/21,01:43:00,113.084,113.086,113.081,113.085,0
2017/02/21,01:44:00,113.085,113.085,113.083,113.084,0
2017/02/21,01:45:00,113.084,113.091,113.084,113.084,0
2017/02/21,01:46:00,113.084,113.089,113.079,113.089,0
2017/02/21,01:47:00,113.088,113.091,113.088,113.090,0
2017/02/21,01:48:00,113.089,113.090,113.084,113.084,0
2017/02/21,01:49:00,113.085,113.085,113.083,113.083,0
2017/02/21,01:50:00,113.084,113.084,113.084,113.084,0
2017/02/21,01:51:00,113.083,113.089,113.083,113.084,0
2017/02/21,01:52:00,113.084,113.089,113.084,113.089,0
2017/02/21,01:53:00,113.090,113.091,113.090,113.091,0
2017/02/21,01:54:00,113.090,113.093,113.089,113.093,0
2017/02/21,01:55:00,113.093,113.096,113.093,113.095,0
2017/02/21,01:56:00,113.096,113.099,113.095,113.096,0
2017/02/21,01:57:00,113.094,113.100,113.094,113.098,0
2017/02/21,01:58:00,113.097,113.101,113.097,113.101,0
2017/02/21,01:59:00,113.101,113.105,113.101,113.103,0
2017/02/21,02:00:00,113.101,113.101,113.096,113.101,0
2017/02/21,02:01:00,113.101,113.117,113.100,113.116,0
2017/02/21,02:02:00,113.115,113.119,113.112,113.117,0
2017/02/21,02:03:00,113.117,113.117,113.112,113.115,0
2017/02/21,02:04:00,113.115,113.117,113.115,113.115,0
2017/02/21,02:05:00,113.115,113.116,113.115,113.115,0
2017/02/21,02:06:00,113.115,113.115,113.114,113.115,0
2017/02/21,02:07:00,113.114,113.115,113.106,113.107,0
2017/02/21,02:08:00,113.107,113.108,113.102,113.104,0
2017/02/21,02:09:00,113.104,113.114,113.103,113.111,0
2017/02/21,02:10:00,113.111,113.111,113.111,113.111,0
2017/02/21,02:11:00,113.111,113.111,113.108,113.109,0
2017/02/21,02:12:00,113.110,113.111,113.109,113.111,0
2017/02/21,02:13:00,113.111,113.111,113.109,113.110,0
2017/02/21,02:14:00,113.109,113.111,113.109,113.111,0
2017/02/21,02:15:00,113.110,113.116,113.110,113.115,0
2017/02/21,02:16:00,113.116,113.129,113.116,113.129,0
2017/02/21,02:17:00,113.130,113.130,113.128,113.128,0
2017/02/21,02:18:00,113.128,113.129,113.124,113.124,0
2017/02/21,02:19:00,113.125,113.127,113.124,113.126,0
2017/02/21,02:20:00,113.125,113.132,113.125,113.131,0
2017/02/21,02:21:00,113.132,113.135,113.125,113.132,0
2017/02/21,02:22:00,113.132,113.139,113.131,113.139,0
2017/02/21,02:23:00,113.139,113.141,113.139,113.141,0
2017/02/21,02:24:00,113.140,113.144,113.139,113.144,0
2017/02/21,02:25:00,113.145,113.145,113.139,113.139,0
2017/02/21,02:26:00,113.139,113.139,113.129,113.130,0
2017/02/21,02:27:00,113.130,113.130,113.121,113.127,0
2017/02/21,02:28:00,113.127,113.128,113.127,113.128,0
2017/02/21,02:29:00,113.128,113.128,113.118,113.119,0
2017/02/21,02:30:00,113.120,113.127,113.113,113.113,0
2017/02/21,02:31:00,113.113,113.125,113.113,113.125,0
2017/02/21,02:32:00,113.125,113.130,113.124,113.130,0
2017/02/21,02:33:00,113.130,113.136,113.127,113.127,0
2017/02/21,02:34:00,113.126,113.127,113.107,113.118,0
2017/02/21,02:35:00,113.118,113.121,113.118,113.121,0
2017/02/21,02:36:00,113.122,113.129,113.122,113.126,0
2017/02/21,02:37:00,113.125,113.128,113.122,113.122,0
2017/02/21,02:38:00,113.122,113.128,113.120,113.125,0
2017/02/21,02:39:00,113.125,113.127,113.125,113.126,0
2017/02/21,02:40:00,113.126,113.128,113.126,113.128,0
2017/02/21,02:41:00,113.128,113.132,113.126,113.127,0
2017/02/21,02:42:00,113.127,113.130,113.127,113.129,0
2017/02/21,02:43:00,113.129,113.139,113.129,113.138,0
2017/02/21,02:44:00,113.137,113.140,113.136,113.137,0
2017/02/21,02:45:00,113.137,113.141,113.137,113.139,0
2017/02/21,02:46:00,113.139,113.139,113.136,113.139,0
2017/02/21,02:47:00,113.138,113.139,113.128,113.129,0
2017/02/21,02:48:00,113.130,113.137,113.129,113.134,0
2017/02/21,02:49:00,113.132,113.139,113.128,113.139,0
2017/02/21,02:50:00,113.139,113.143,113.138,113.138,0
2017/02/21,02:51:00,113.138,113.139,113.132,113.133,0
2017/02/21,02:52:00,113.133,113.139,113.133,113.137,0
2017/02/21,02:53:00,113.137,113.144,113.135,113.144,0
2017/02/21,02:54:00,113.143,113.143,113.132,113.136,0
2017/02/21,02:55:00,113.137,113.139,113.134,113.134,0
2017/02/21,02:56:00,113.134,113.138,113.132,113.138,0
2017/02/21,02:57:00,113.137,113.140,113.136,113.137,0
2017/02/21,02:58:00,113.138,113.154,113.136,113.152,0
2017/02/21,02:59:00,113.152,113.157,113.147,113.147,0
2017/02/21,03:00:00,113.149,113.157,113.149,113.149,0
2017/02/21,03:01:00,113.149,113.154,113.144,113.144,0
2017/02/21,03:02:00,113.143,113.147,113.126,113.130,0
2017/02/21,03:03:00,113.130,113.133,113.130,113.133,0
2017/02/21,03:04:00,113.133,113.136,113.133,113.136,0
2017/02/21,03:05:00,113.137,113.138,113.136,113.137,0
2017/02/21,03:06:00,113.138,113.139,113.136,113.138,0
2017/02/21,03:07:00,113.137,113.138,113.127,113.129,0
2017/02/21,03:08:00,113.129,113.129,113.126,113.128,0
2017/02/21,03:09:00,113.126,113.129,113.126,113.129,0
2017/02/21,03:10:00,113.128,113.129,113.127,113.128,0
2017/02/21,03:11:00,113.128,113.130,113.128,113.129,0
2017/02/21,03:12:00,113.129,113.130,113.129,113.130,0
2017/02/21,03:13:00,113.130,113.130,113.124,113.124,0
2017/02/21,03:14:00,113.123,113.123,113.123,113.123,0
2017/02/21,03:15:00,113.124,113.124,113.122,113.122,0
2017/02/21,03:16:00,113.123,113.123,113.112,113.115,0
2017/02/21,03:17:00,113.117,113.118,113.117,113.118,0
2017/02/21,03:18:00,113.119,113.120,113.119,113.120,0
2017/02/21,03:19:00,113.119,113.122,113.118,113.122,0
2017/02/21,03:20:00,113.120,113.123,113.120,113.123,0
2017/02/21,03:21:00,113.124,113.129,113.124,113.129,0
2017/02/21,03:22:00,113.125,113.131,113.125,113.131,0
2017/02/21,03:23:00,113.130,113.152,113.126,113.152,0
2017/02/21,03:24:00,113.153,113.159,113.153,113.159,0
2017/02/21,03:25:00,113.159,113.160,113.155,113.155,0
2017/02/21,03:26:00,113.153,113.153,113.118,113.120,0
2017/02/21,03:27:00,113.119,113.127,113.107,113.127,0
2017/02/21,03:28:00,113.127,113.135,113.127,113.135,0
2017/02/21,03:29:00,113.135,113.137,113.135,113.137,0
2017/02/21,03:30:00,113.137,113.139,113.136,113.139,0
2017/02/21,03:31:00,113.140,113.146,113.136,113.144,0
2017/02/21,03:32:00,113.145,113.145,113.143,113.143,0
2017/02/21,03:33:00,113.144,113.145,113.111,113.111,0
2017/02/21,03:34:00,113.111,113.140,113.111,113.133,0
2017/02/21,03:35:00,113.129,113.129,113.125,113.126,0
2017/02/21,03:36:00,113.124,113.124,113.120,113.122,0
2017/02/21,03:37:00,113.123,113.124,113.122,113.122,0
2017/02/21,03:38:00,113.122,113.141,113.119,113.140,0
2017/02/21,03:39:00,113.138,113.157,113.135,113.144,0
2017/02/21,03:40:00,113.143,113.144,113.134,113.137,0
2017/02/21,03:41:00,113.137,113.138,113.136,113.138,0
2017/02/21,03:42:00,113.139,113.153,113.139,113.151,0
2017/02/21,03:43:00,113.152,113.153,113.139,113.141,0
2017/02/21,03:44:00,113.142,113.142,113.142,113.142,0
2017/02/21,03:45:00,113.141,113.144,113.139,113.140,0
2017/02/21,03:46:00,113.142,113.145,113.142,113.143,0
2017/02/21,03:47:00,113.144,113.144,113.142,113.142,0
2017/02/21,03:48:00,113.142,113.142,113.142,113.142,0
2017/02/21,03:49:00,113.142,113.144,113.141,113.143,0
2017/02/21,03:50:00,113.142,113.143,113.140,113.143,0
2017/02/21,03:51:00,113.143,113.144,113.140,113.140,0
2017/02/21,03:52:00,113.140,113.143,113.140,113.143,0
2017/02/21,03:53:00,113.143,113.143,113.126,113.129,0
2017/02/21,03:54:00,113.130,113.135,113.127,113.129,0
2017/02/21,03:55:00,113.129,113.134,113.128,113.132,0
2017/02/21,03:56:00,113.132,113.136,113.132,113.136,0
2017/02/21,03:57:00,113.136,113.145,113.136,113.144,0
2017/02/21,03:58:00,113.144,113.153,113.141,113.141,0
2017/02/21,03:59:00,113.140,113.143,113.140,113.142,0
2017/02/21,04:00:00,113.142,113.143,113.142,113.142,0
2017/02/21,04:01:00,113.143,113.144,113.142,113.143,0
2017/02/21,04:02:00,113.143,113.145,113.142,113.144,0
2017/02/21,04:03:00,113.144,113.144,113.141,113.143,0
2017/02/21,04:04:00,113.142,113.142,113.127,113.127,0
2017/02/21,04:05:00,113.126,113.133,113.124,113.130,0
2017/02/21,04:06:00,113.130,113.143,113.130,113.141,0
2017/02/21,04:07:00,113.141,113.143,113.141,113.142,0
2017/02/21,04:08:00,113.140,113.140,113.137,113.137,0
2017/02/21,04:10:00,113.139,113.139,113.132,113.133,0
2017/02/21,04:11:00,113.132,113.138,113.131,113.136,0
2017/02/21,04:12:00,113.135,113.136,113.130,113.130,0
2017/02/21,04:13:00,113.129,113.129,113.126,113.127,0
2017/02/21,04:14:00,113.128,113.128,113.127,113.128,0
2017/02/21,04:15:00,113.129,113.132,113.127,113.131,0
2017/02/21,04:16:00,113.130,113.130,113.123,113.124,0
2017/02/21,04:17:00,113.125,113.125,113.119,113.121,0
2017/02/21,04:20:00,113.121,113.121,113.119,113.119,0
2017/02/21,04:21:00,113.119,113.119,113.116,113.117,0
2017/02/21,04:22:00,113.117,113.117,113.114,113.114,0
2017/02/21,04:23:00,113.114,113.116,113.114,113.116,0
2017/02/21,04:25:00,113.117,113.117,113.117,113.117,0
2017/02/21,04:26:00,113.116,113.116,113.108,113.111,0
2017/02/21,04:27:00,113.111,113.116,113.111,113.114,0
2017/02/21,04:28:00,113.114,113.142,113.114,113.134,0
2017/02/21,04:29:00,113.134,113.141,113.130,113.136,0
2017/02/21,04:30:00,113.136,113.136,113.124,113.127,0
2017/02/21,04:31:00,113.127,113.130,113.122,113.122,0
2017/02/21,04:32:00,113.119,113.119,113.115,113.118,0
2017/02/21,04:33:00,113.118,113.119,113.117,113.119,0
2017/02/21,04:34:00,113.117,113.140,113.117,113.140,0
2017/02/21,04:35:00,113.140,113.141,113.137,113.138,0
2017/02/21,04:36:00,113.138,113.139,113.135,113.136,0
2017/02/21,04:37:00,113.135,113.141,113.134,113.136,0
2017/02/21,04:38:00,113.135,113.135,113.122,113.124,0
2017/02/21,04:39:00,113.122,113.127,113.118,113.118,0
2017/02/21,04:40:00,113.119,113.130,113.119,113.130,0
2017/02/21,04:41:00,113.126,113.128,113.120,113.121,0
2017/02/21,04:42:00,113.122,113.125,113.119,113.125,0
2017/02/21,04:43:00,113.122,113.127,113.118,113.118,0
2017/02/21,04:44:00,113.122,113.123,113.113,113.117,0
2017/02/21,04:45:00,113.118,113.119,113.114,113.115,0
2017/02/21,04:46:00,113.115,113.118,113.101,113.112,0
2017/02/21,04:47:00,113.112,113.113,113.112,113.113,0
2017/02/21,04:48:00,113.114,113.114,113.112,113.114,0
2017/02/21,04:49:00,113.113,113.152,113.109,113.133,0
2017/02/21,04:50:00,113.132,113.151,113.115,113.125,0
2017/02/21,04:51:00,113.126,113.133,113.126,113.133,0
2017/02/21,04:52:00,113.131,113.133,113.130,113.133,0
2017/02/21,04:53:00,113.133,113.149,113.117,113.123,0
2017/02/21,04:54:00,113.125,113.142,113.102,113.133,0
2017/02/21,04:55:00,113.132,113.138,113.112,113.138,0
2017/02/21,04:56:00,113.137,113.137,113.123,113.125,0
2017/02/21,04:57:00,113.126,113.144,113.101,113.142,0
2017/02/21,04:58:00,113.141,113.145,113.121,113.137,0
2017/02/21,04:59:00,113.137,113.142,113.118,113.131,0
2017/02/21,05:00:00,113.131,113.140,113.127,113.128,0
2017/02/21,05:01:00,113.128,113.141,113.115,113.115,0
2017/02/21,05:02:00,113.116,113.130,113.114,113.130,0
2017/02/21,05:03:00,113.131,113.131,113.123,113.124,0
2017/02/21,05:04:00,113.125,113.144,113.117,113.140,0
2017/02/21,05:05:00,113.139,113.141,113.125,113.125,0
2017/02/21,05:06:00,113.126,113.128,113.121,113.122,0
2017/02/21,05:07:00,113.122,113.124,113.120,113.121,0
2017/02/21,05:08:00,113.121,113.123,113.115,113.117,0
2017/02/21,05:09:00,113.117,113.151,113.116,113.137,0
2017/02/21,05:10:00,113.137,113.149,113.136,113.140,0
2017/02/21,05:11:00,113.140,113.141,113.135,113.140,0
2017/02/21,05:12:00,113.140,113.142,113.138,113.140,0
2017/02/21,05:13:00,113.140,113.141,113.136,113.136,0
2017/02/21,05:14:00,113.134,113.135,113.134,113.135,0
2017/02/21,05:15:00,113.136,113.136,113.132,113.132,0
2017/02/21,05:16:00,113.133,113.134,113.132,113.133,0
2017/02/21,05:17:00,113.133,113.133,113.132,113.133,0
2017/02/21,05:18:00,113.134,113.134,113.132,113.132,0
2017/02/21,05:19:00,113.133,113.133,113.132,113.132,0
2017/02/21,05:20:00,113.133,113.135,113.132,113.133,0
2017/02/21,05:21:00,113.134,113.135,113.128,113.130,0
2017/02/21,05:22:00,113.130,113.135,113.124,113.133,0
2017/02/21,05:23:00,113.133,113.135,113.112,113.133,0
2017/02/21,05:24:00,113.134,113.138,113.132,113.136,0
2017/02/21,05:25:00,113.135,113.135,113.132,113.132,0
2017/02/21,05:26:00,113.133,113.134,113.127,113.128,0
2017/02/21,05:27:00,113.128,113.130,113.111,113.111,0
2017/02/21,05:28:00,113.112,113.126,113.107,113.126,0
2017/02/21,05:29:00,113.126,113.128,113.113,113.114,0
2017/02/21,05:30:00,113.113,113.126,113.112,113.125,0
2017/02/21,05:31:00,113.124,113.138,113.114,113.116,0
2017/02/21,05:32:00,113.116,113.140,113.115,113.137,0
2017/02/21,05:33:00,113.137,113.141,113.115,113.132,0
2017/02/21,05:34:00,113.134,113.137,113.133,113.135,0
2017/02/21,05:35:00,113.134,113.136,113.122,113.131,0
2017/02/21,05:36:00,113.130,113.130,113.116,113.116,0
2017/02/21,05:37:00,113.116,113.124,113.098,113.120,0
2017/02/21,05:38:00,113.120,113.123,113.112,113.123,0
2017/02/21,05:40:00,113.124,113.128,113.124,113.127,0
2017/02/21,05:41:00,113.127,113.127,113.124,113.124,0
2017/02/21,05:42:00,113.123,113.125,113.122,113.125,0
2017/02/21,05:43:00,113.124,113.125,113.124,113.125,0
2017/02/21,05:44:00,113.124,113.126,113.122,113.122,0
2017/02/21,05:45:00,113.124,113.127,113.123,113.126,0
2017/02/21,05:46:00,113.127,113.128,113.114,113.116,0
2017/02/21,05:47:00,113.116,113.125,113.116,113.123,0
2017/02/21,05:48:00,113.122,113.124,113.122,113.123,0
2017/02/21,05:49:00,113.123,113.124,113.116,113.117,0
2017/02/21,05:50:00,113.117,113.121,113.115,113.117,0
2017/02/21,05:51:00,113.118,113.119,113.115,113.116,0
2017/02/21,05:52:00,113.115,113.116,113.115,113.115,0
2017/02/21,05:53:00,113.116,113.118,113.115,113.116,0
2017/02/21,05:55:00,113.120,113.127,113.120,113.121,0
2017/02/21,05:56:00,113.121,113.121,113.119,113.119,0
2017/02/21,05:57:00,113.120,113.147,113.120,113.136,0
2017/02/21,05:58:00,113.137,113.137,113.132,113.132,0
2017/02/21,05:59:00,113.132,113.133,113.132,113.133,0
2017/02/21,06:00:00,113.133,113.133,113.121,113.127,0
2017/02/21,06:01:00,113.127,113.127,113.108,113.110,0
2017/02/21,06:02:00,113.111,113.125,113.109,113.113,0
2017/02/21,06:03:00,113.114,113.127,113.102,113.124,0
2017/02/21,06:04:00,113.124,113.130,113.118,113.130,0
2017/02/21,06:05:00,113.130,113.134,113.108,113.113,0
2017/02/21,06:06:00,113.112,113.126,113.104,113.126,0
2017/02/21,06:07:00,113.125,113.133,113.107,113.117,0
2017/02/21,06:08:00,113.118,113.119,113.110,113.113,0
2017/02/21,06:09:00,113.113,113.119,113.111,113.115,0
2017/02/21,06:10:00,113.115,113.119,113.114,113.116,0
2017/02/21,06:11:00,113.116,113.121,113.115,113.121,0
2017/02/21,06:12:00,113.122,113.122,113.116,113.120,0
2017/02/21,06:13:00,113.120,113.122,113.114,113.121,0
2017/02/21,06:14:00,113.121,113.121,113.117,113.120,0
2017/02/21,06:15:00,113.120,113.123,113.117,113.122,0
2017/02/21,06:16:00,113.121,113.124,113.118,113.122,0
2017/02/21,06:17:00,113.122,113.122,113.121,113.122,0
2017/02/21,06:18:00,113.122,113.122,113.122,113.122,0
2017/02/21,06:19:00,113.121,113.124,113.121,113.123,0
2017/02/21,06:21:00,113.122,113.122,113.109,113.113,0
2017/02/21,06:22:00,113.113,113.115,113.112,113.112,0
2017/02/21,06:23:00,113.113,113.114,113.113,113.114,0
2017/02/21,06:24:00,113.113,113.116,113.113,113.116,0
2017/02/21,06:25:00,113.116,113.121,113.116,113.121,0
2017/02/21,06:26:00,113.121,113.127,113.121,113.127,0
2017/02/21,06:27:00,113.129,113.129,113.126,113.128,0
2017/02/21,06:28:00,113.128,113.133,113.128,113.133,0
2017/02/21,06:29:00,113.133,113.139,113.133,113.138,0
2017/02/21,06:30:00,113.138,113.139,113.135,113.136,0
2017/02/21,06:31:00,113.136,113.152,113.132,113.147,0
2017/02/21,06:32:00,113.146,113.146,113.137,113.141,0
2017/02/21,06:33:00,113.141,113.146,113.127,113.140,0
2017/02/21,06:34:00,113.141,113.141,113.117,113.130,0
2017/02/21,06:35:00,113.129,113.137,113.103,113.136,0
2017/02/21,06:36:00,113.136,113.150,113.132,113.149,0
2017/02/21,06:37:00,113.149,113.162,113.142,113.147,0
2017/02/21,06:38:00,113.147,113.166,113.122,113.122,0
2017/02/21,06:39:00,113.125,113.168,113.124,113.144,0
2017/02/21,06:40:00,113.144,113.149,113.144,113.145,0
2017/02/21,06:41:00,113.145,113.145,113.143,113.143,0
2017/02/21,06:42:00,113.142,113.143,113.142,113.143,0
2017/02/21,06:43:00,113.142,113.144,113.142,113.144,0
2017/02/21,06:44:00,113.144,113.145,113.128,113.132,0
2017/02/21,06:45:00,113.131,113.134,113.124,113.130,0
2017/02/21,06:46:00,113.130,113.131,113.129,113.130,0
2017/02/21,06:47:00,113.133,113.136,113.127,113.134,0
2017/02/21,06:48:00,113.135,113.177,113.113,113.115,0
2017/02/21,06:49:00,113.116,113.172,113.116,113.158,0
2017/02/21,06:50:00,113.162,113.167,113.116,113.135,0
2017/02/21,06:51:00,113.135,113.177,113.118,113.154,0
2017/02/21,06:52:00,113.152,113.155,113.121,113.151,0
2017/02/21,06:53:00,113.152,113.153,113.144,113.148,0
2017/02/21,06:54:00,113.148,113.149,113.129,113.139,0
2017/02/21,06:55:00,113.138,113.146,113.113,113.130,0
2017/02/21,06:56:00,113.132,113.134,113.109,113.130,0
2017/02/21,06:57:00,113.129,113.136,113.126,113.130,0
2017/02/21,06:58:00,113.129,113.136,113.119,113.128,0
2017/02/21,06:59:00,113.126,113.126,113.121,113.122,0
2017/02/21,07:05:00,113.106,113.106,113.106,113.106,0
2017/02/21,07:06:00,113.106,113.106,113.096,113.100,0
2017/02/21,07:07:00,113.099,113.099,113.099,113.099,0
2017/02/21,07:08:00,113.099,113.122,113.099,113.122,0
2017/02/21,07:09:00,113.122,113.127,113.116,113.116,0
2017/02/21,07:10:00,113.127,113.127,113.115,113.115,0
2017/02/21,07:11:00,113.115,113.127,113.114,113.114,0
2017/02/21,07:12:00,113.113,113.113,113.113,113.113,0
2017/02/21,07:13:00,113.127,113.127,113.113,113.113,0
2017/02/21,07:14:00,113.123,113.130,113.123,113.130,0
2017/02/21,07:16:00,113.130,113.135,113.120,113.135,0
2017/02/21,07:17:00,113.135,113.135,113.132,113.132,0
2017/02/21,07:18:00,113.132,113.133,113.132,113.133,0
2017/02/21,07:19:00,113.132,113.132,113.091,113.103,0
2017/02/21,07:20:00,113.101,113.112,113.097,113.105,0
2017/02/21,07:21:00,113.106,113.115,113.106,113.115,0
2017/02/21,07:22:00,113.115,113.115,113.115,113.115,0
2017/02/21,07:23:00,113.115,113.115,113.115,113.115,0
2017/02/21,07:24:00,113.115,113.115,113.115,113.115,0
2017/02/21,07:25:00,113.115,113.115,113.114,113.114,0
2017/02/21,07:26:00,113.114,113.121,113.114,113.115,0
2017/02/21,07:27:00,113.115,113.115,113.115,113.115,0
2017/02/21,07:28:00,113.116,113.121,113.116,113.117,0
2017/02/21,07:29:00,113.117,113.117,113.109,113.109,0
2017/02/21,07:30:00,113.109,113.138,113.109,113.134,0
2017/02/21,07:31:00,113.134,113.136,113.106,113.106,0
2017/02/21,07:32:00,113.106,113.133,113.101,113.126,0
2017/02/21,07:33:00,113.126,113.141,113.116,113.128,0
2017/02/21,07:34:00,113.128,113.132,113.128,113.131,0
2017/02/21,07:35:00,113.132,113.135,113.116,113.123,0
2017/02/21,07:36:00,113.122,113.127,113.116,113.127,0
2017/02/21,07:37:00,113.132,113.133,113.128,113.132,0
2017/02/21,07:38:00,113.133,113.133,113.127,113.132,0
2017/02/21,07:39:00,113.130,113.134,113.128,113.134,0
2017/02/21,07:40:00,113.134,113.153,113.134,113.141,0
2017/02/21,07:41:00,113.142,113.155,113.136,113.137,0
2017/02/21,07:42:00,113.137,113.141,113.137,113.141,0
2017/02/21,07:43:00,113.142,113.142,113.138,113.138,0
2017/02/21,07:44:00,113.137,113.138,113.133,113.133,0
2017/02/21,07:45:00,113.132,113.134,113.132,113.134,0
2017/02/21,07:46:00,113.135,113.135,113.135,113.135,0
2017/02/21,07:47:00,113.135,113.154,113.135,113.145,0
2017/02/21,07:48:00,113.146,113.176,113.145,113.162,0
2017/02/21,07:49:00,113.161,113.198,113.148,113.161,0
2017/02/21,07:50:00,113.162,113.164,113.129,113.147,0
2017/02/21,07:51:00,113.150,113.152,113.139,113.141,0
2017/02/21,07:52:00,113.141,113.141,113.137,113.140,0
2017/02/21,07:53:00,113.141,113.150,113.131,113.144,0
2017/02/21,07:54:00,113.151,113.155,113.136,113.139,0
2017/02/21,07:55:00,113.140,113.141,113.137,113.139,0
2017/02/21,07:56:00,113.140,113.152,113.140,113.150,0
2017/02/21,07:57:00,113.149,113.150,113.145,113.149,0
2017/02/21,07:58:00,113.149,113.149,113.149,113.149,0
2017/02/21,07:59:00,113.149,113.151,113.149,113.151,0
2017/02/21,08:00:00,113.151,113.151,113.148,113.148,0
2017/02/21,08:01:00,113.147,113.190,113.147,113.163,0
2017/02/21,08:02:00,113.161,113.162,113.155,113.157,0
2017/02/21,08:03:00,113.156,113.165,113.152,113.160,0
2017/02/21,08:04:00,113.159,113.166,113.159,113.164,0
2017/02/21,08:05:00,113.164,113.167,113.164,113.166,0
2017/02/21,08:06:00,113.164,113.168,113.164,113.165,0
2017/02/21,08:07:00,113.163,113.166,113.160,113.162,0
2017/02/21,08:08:00,113.163,113.164,113.160,113.161,0
2017/02/21,08:09:00,113.161,113.167,113.161,113.164,0
2017/02/21,08:10:00,113.164,113.167,113.163,113.164,0
2017/02/21,08:11:00,113.166,113.181,113.165,113.181,0
2017/02/21,08:12:00,113.180,113.198,113.177,113.197,0
2017/02/21,08:13:00,113.197,113.207,113.193,113.197,0
2017/02/21,08:14:00,113.197,113.215,113.196,113.205,0
2017/02/21,08:15:00,113.206,113.208,113.201,113.201,0
2017/02/21,08:16:00,113.200,113.201,113.196,113.196,0
2017/02/21,08:17:00,113.196,113.196,113.178,113.185,0
2017/02/21,08:18:00,113.185,113.186,113.182,113.186,0
2017/02/21,08:19:00,113.186,113.222,113.186,113.222,0
2017/02/21,08:20:00,113.222,113.226,113.212,113.226,0
2017/02/21,08:21:00,113.226,113.228,113.218,113.219,0
2017/02/21,08:22:00,113.219,113.219,113.204,113.212,0
2017/02/21,08:23:00,113.211,113.216,113.211,113.215,0
2017/02/21,08:24:00,113.214,113.220,113.213,113.218,0
2017/02/21,08:25:00,113.218,113.220,113.217,113.219,0
2017/02/21,08:26:00,113.220,113.224,113.220,113.221,0
2017/02/21,08:27:00,113.221,113.221,113.211,113.218,0
2017/02/21,08:28:00,113.219,113.221,113.210,113.218,0
2017/02/21,08:29:00,113.218,113.241,113.215,113.224,0
2017/02/21,08:30:00,113.224,113.244,113.223,113.239,0
2017/02/21,08:31:00,113.239,113.242,113.232,113.234,0
2017/02/21,08:32:00,113.234,113.235,113.225,113.230,0
2017/02/21,08:33:00,113.230,113.237,113.225,113.229,0
2017/02/21,08:34:00,113.229,113.229,113.215,113.219,0
2017/02/21,08:35:00,113.219,113.219,113.215,113.216,0
2017/02/21,08:36:00,113.216,113.225,113.216,113.224,0
2017/02/21,08:37:00,113.224,113.231,113.221,113.229,0
2017/02/21,08:38:00,113.228,113.234,113.226,113.227,0
2017/02/21,08:39:00,113.228,113.235,113.227,113.235,0
2017/02/21,08:40:00,113.233,113.233,113.221,113.223,0
2017/02/21,08:41:00,113.224,113.235,113.216,113.232,0
2017/02/21,08:42:00,113.232,113.233,113.230,113.232,0
2017/02/21,08:43:00,113.232,113.235,113.232,113.233,0
2017/02/21,08:44:00,113.234,113.234,113.234,113.234,0
2017/02/21,08:45:00,113.234,113.236,113.233,113.236,0
2017/02/21,08:46:00,113.236,113.237,113.233,113.236,0
2017/02/21,08:47:00,113.235,113.242,113.232,113.236,0
2017/02/21,08:48:00,113.237,113.276,113.236,113.276,0
2017/02/21,08:49:00,113.276,113.276,113.260,113.267,0
2017/02/21,08:50:00,113.268,113.273,113.263,113.270,0
2017/02/21,08:51:00,113.270,113.271,113.260,113.260,0
2017/02/21,08:52:00,113.260,113.270,113.259,113.263,0
2017/02/21,08:53:00,113.263,113.266,113.257,113.266,0
2017/02/21,08:54:00,113.266,113.278,113.265,113.274,0
2017/02/21,08:55:00,113.274,113.274,113.256,113.256,0
2017/02/21,08:56:00,113.256,113.257,113.239,113.256,0
2017/02/21,08:57:00,113.256,113.293,113.250,113.280,0
2017/02/21,08:58:00,113.280,113.304,113.280,113.296,0
2017/02/21,08:59:00,113.295,113.303,113.279,113.286,0
2017/02/21,09:00:00,113.286,113.288,113.274,113.276,0
2017/02/21,09:01:00,113.274,113.276,113.243,113.260,0
2017/02/21,09:02:00,113.260,113.280,113.249,113.278,0
2017/02/21,09:03:00,113.279,113.294,113.269,113.276,0
2017/02/21,09:04:00,113.276,113.295,113.276,113.292,0
2017/02/21,09:05:00,113.291,113.328,113.290,113.324,0
2017/02/21,09:06:00,113.324,113.331,113.309,113.323,0
2017/02/21,09:07:00,113.323,113.335,113.311,113.335,0
2017/02/21,09:08:00,113.336,113.356,113.326,113.338,0
2017/02/21,09:09:00,113.339,113.368,113.339,113.348,0
2017/02/21,09:10:00,113.348,113.366,113.346,113.357,0
2017/02/21,09:11:00,113.358,113.372,113.347,113.355,0
2017/02/21,09:12:00,113.356,113.359,113.346,113.353,0
2017/02/21,09:13:00,113.353,113.362,113.350,113.351,0
2017/02/21,09:14:00,113.352,113.371,113.352,113.367,0
2017/02/21,09:15:00,113.367,113.404,113.359,113.385,0
2017/02/21,09:16:00,113.383,113.383,113.363,113.369,0
2017/02/21,09:17:00,113.369,113.370,113.358,113.364,0
2017/02/21,09:18:00,113.364,113.380,113.357,113.369,0
2017/02/21,09:19:00,113.369,113.370,113.359,113.365,0
2017/02/21,09:20:00,113.365,113.379,113.363,113.373,0
2017/02/21,09:21:00,113.374,113.380,113.365,113.371,0
2017/02/21,09:22:00,113.371,113.371,113.346,113.353,0
2017/02/21,09:23:00,113.354,113.369,113.349,113.365,0
2017/02/21,09:24:00,113.364,113.370,113.354,113.370,0
2017/02/21,09:25:00,113.370,113.370,113.347,113.356,0
2017/02/21,09:26:00,113.356,113.381,113.354,113.372,0
2017/02/21,09:27:00,113.373,113.380,113.356,113.358,0
2017/02/21,09:28:00,113.358,113.368,113.357,113.363,0
2017/02/21,09:29:00,113.365,113.375,113.362,113.373,0
2017/02/21,09:30:00,113.373,113.412,113.373,113.389,0
2017/02/21,09:31:00,113.388,113.392,113.369,113.379,0
2017/02/21,09:32:00,113.380,113.411,113.380,113.382,0
2017/02/21,09:33:00,113.384,113.399,113.384,113.386,0
2017/02/21,09:34:00,113.386,113.391,113.381,113.385,0
2017/02/21,09:35:00,113.385,113.403,113.384,113.401,0
2017/02/21,09:36:00,113.401,113.417,113.390,113.390,0
2017/02/21,09:37:00,113.390,113.401,113.386,113.388,0
2017/02/21,09:38:00,113.388,113.410,113.366,113.386,0
2017/02/21,09:39:00,113.386,113.416,113.386,113.413,0
2017/02/21,09:40:00,113.413,113.419,113.394,113.415,0
2017/02/21,09:41:00,113.415,113.415,113.366,113.371,0
2017/02/21,09:42:00,113.370,113.393,113.367,113.376,0
2017/02/21,09:43:00,113.376,113.383,113.375,113.383,0
2017/02/21,09:44:00,113.383,113.411,113.382,113.393,0
2017/02/21,09:45:00,113.393,113.412,113.382,113.383,0
2017/02/21,09:46:00,113.383,113.398,113.382,113.384,0
2017/02/21,09:47:00,113.384,113.386,113.361,113.372,0
2017/02/21,09:48:00,113.371,113.372,113.361,113.367,0
2017/02/21,09:49:00,113.367,113.398,113.367,113.394,0
2017/02/21,09:50:00,113.394,113.394,113.379,113.379,0
2017/02/21,09:51:00,113.379,113.386,113.375,113.378,0
2017/02/21,09:52:00,113.378,113.380,113.359,113.368,0
2017/02/21,09:53:00,113.368,113.404,113.368,113.403,0
2017/02/21,09:54:00,113.402,113.404,113.392,113.392,0
2017/02/21,09:55:00,113.392,113.417,113.385,113.416,0
2017/02/21,09:56:00,113.416,113.427,113.398,113.405,0
2017/02/21,09:57:00,113.404,113.409,113.394,113.406,0
2017/02/21,09:58:00,113.407,113.426,113.405,113.412,0
2017/02/21,09:59:00,113.411,113.411,113.393,113.406,0
2017/02/21,10:00:00,113.406,113.407,113.394,113.397,0
2017/02/21,10:01:00,113.396,113.430,113.389,113.423,0
2017/02/21,10:02:00,113.424,113.427,113.417,113.424,0
2017/02/21,10:03:00,113.424,113.425,113.409,113.411,0
2017/02/21,10:04:00,113.411,113.411,113.383,113.388,0
2017/02/21,10:05:00,113.388,113.396,113.380,113.393,0
2017/02/21,10:06:00,113.393,113.410,113.381,113.385,0
2017/02/21,10:07:00,113.385,113.392,113.376,113.383,0
2017/02/21,10:08:00,113.384,113.388,113.374,113.386,0
2017/02/21,10:09:00,113.386,113.388,113.373,113.383,0
2017/02/21,10:10:00,113.382,113.385,113.374,113.382,0
2017/02/21,10:11:00,113.382,113.414,113.379,113.399,0
2017/02/21,10:12:00,113.399,113.409,113.394,113.403,0
2017/02/21,10:13:00,113.404,113.407,113.395,113.398,0
2017/02/21,10:14:00,113.398,113.417,113.388,113.417,0
2017/02/21,10:15:00,113.416,113.426,113.391,113.408,0
2017/02/21,10:16:00,113.407,113.505,113.401,113.470,0
2017/02/21,10:17:00,113.469,113.499,113.465,113.466,0
2017/02/21,10:18:00,113.466,113.484,113.455,113.457,0
2017/02/21,10:19:00,113.457,113.475,113.457,113.472,0
2017/02/21,10:20:00,113.471,113.471,113.446,113.450,0
2017/02/21,10:21:00,113.450,113.467,113.449,113.458,0
2017/02/21,10:22:00,113.457,113.480,113.452,113.476,0
2017/02/21,10:23:00,113.476,113.485,113.462,113.462,0
2017/02/21,10:24:00,113.463,113.468,113.450,113.452,0
2017/02/21,10:25:00,113.452,113.484,113.452,113.476,0
2017/02/21,10:26:00,113.475,113.481,113.445,113.455,0
2017/02/21,10:27:00,113.455,113.464,113.453,113.457,0
2017/02/21,10:28:00,113.457,113.470,113.454,113.468,0
2017/02/21,10:29:00,113.468,113.470,113.446,113.446,0
2017/02/21,10:30:00,113.446,113.457,113.442,113.445,0
2017/02/21,10:31:00,113.445,113.476,113.445,113.469,0
2017/02/21,10:32:00,113.469,113.536,113.469,113.525,0
2017/02/21,10:33:00,113.524,113.546,113.517,113.534,0
2017/02/21,10:34:00,113.533,113.544,113.522,113.536,0
2017/02/21,10:35:00,113.537,113.551,113.535,113.541,0
2017/02/21,10:36:00,113.541,113.573,113.522,113.552,0
2017/02/21,10:37:00,113.552,113.564,113.534,113.544,0
2017/02/21,10:38:00,113.544,113.564,113.534,113.547,0
2017/02/21,10:39:00,113.546,113.551,113.529,113.529,0
2017/02/21,10:40:00,113.530,113.547,113.523,113.539,0
2017/02/21,10:41:00,113.538,113.538,113.524,113.526,0
2017/02/21,10:42:00,113.524,113.530,113.511,113.516,0
2017/02/21,10:43:00,113.517,113.530,113.501,113.517,0
2017/02/21,10:44:00,113.517,113.535,113.516,113.527,0
2017/02/21,10:45:00,113.529,113.541,113.520,113.528,0
2017/02/21,10:46:00,113.527,113.528,113.509,113.528,0
2017/02/21,10:47:00,113.529,113.531,113.503,113.503,0
2017/02/21,10:48:00,113.502,113.508,113.496,113.503,0
2017/02/21,10:49:00,113.504,113.504,113.481,113.482,0
2017/02/21,10:50:00,113.482,113.499,113.480,113.496,0
2017/02/21,10:51:00,113.495,113.497,113.482,113.486,0
2017/02/21,10:52:00,113.487,113.491,113.478,113.482,0
2017/02/21,10:53:00,113.483,113.496,113.482,113.493,0
2017/02/21,10:54:00,113.493,113.497,113.487,113.494,0
2017/02/21,10:55:00,113.494,113.494,113.480,113.489,0
2017/02/21,10:56:00,113.488,113.489,113.474,113.488,0
2017/02/21,10:57:00,113.489,113.497,113.485,113.495,0
2017/02/21,10:58:00,113.494,113.498,113.490,113.498,0
2017/02/21,10:59:00,113.497,113.508,113.497,113.503,0
2017/02/21,11:00:00,113.504,113.510,113.490,113.491,0
2017/02/21,11:01:00,113.491,113.501,113.488,113.501,0
2017/02/21,11:02:00,113.501,113.502,113.486,113.491,0
2017/02/21,11:03:00,113.491,113.499,113.488,113.488,0
2017/02/21,11:04:00,113.488,113.488,113.475,113.476,0
2017/02/21,11:05:00,113.476,113.484,113.462,113.462,0
2017/02/21,11:06:00,113.463,113.483,113.463,113.475,0
2017/02/21,11:07:00,113.475,113.491,113.464,113.469,0
2017/02/21,11:08:00,113.468,113.472,113.456,113.463,0
2017/02/21,11:09:00,113.462,113.498,113.462,113.491,0
2017/02/21,11:10:00,113.492,113.506,113.487,113.504,0
2017/02/21,11:11:00,113.503,113.505,113.483,113.503,0
2017/02/21,11:12:00,113.502,113.508,113.490,113.508,0
2017/02/21,11:13:00,113.508,113.545,113.507,113.540,0
2017/02/21,11:14:00,113.539,113.549,113.513,113.524,0
2017/02/21,11:15:00,113.523,113.524,113.507,113.524,0
2017/02/21,11:16:00,113.525,113.528,113.520,113.527,0
2017/02/21,11:17:00,113.527,113.528,113.518,113.522,0
2017/02/21,11:18:00,113.522,113.530,113.516,113.525,0
2017/02/21,11:19:00,113.525,113.525,113.510,113.515,0
2017/02/21,11:20:00,113.515,113.528,113.514,113.527,0
2017/02/21,11:21:00,113.527,113.539,113.523,113.528,0
2017/02/21,11:22:00,113.527,113.529,113.508,113.512,0
2017/02/21,11:23:00,113.513,113.524,113.509,113.523,0
2017/02/21,11:24:00,113.524,113.528,113.508,113.509,0
2017/02/21,11:25:00,113.509,113.513,113.502,113.509,0
2017/02/21,11:26:00,113.508,113.514,113.504,113.509,0
2017/02/21,11:27:00,113.508,113.513,113.501,113.513,0
2017/02/21,11:28:00,113.512,113.528,113.507,113.521,0
2017/02/21,11:29:00,113.521,113.527,113.513,113.515,0
2017/02/21,11:30:00,113.514,113.518,113.505,113.510,0
2017/02/21,11:31:00,113.511,113.518,113.507,113.507,0
2017/02/21,11:32:00,113.508,113.549,113.508,113.547,0
2017/02/21,11:33:00,113.546,113.550,113.537,113.540,0
2017/02/21,11:34:00,113.541,113.541,113.514,113.516,0
2017/02/21,11:35:00,113.514,113.515,113.507,113.511,0
2017/02/21,11:36:00,113.510,113.528,113.509,113.522,0
2017/02/21,11:37:00,113.521,113.540,113.517,113.526,0
2017/02/21,11:38:00,113.526,113.530,113.522,113.530,0
2017/02/21,11:39:00,113.529,113.534,113.524,113.526,0
2017/02/21,11:40:00,113.527,113.528,113.523,113.527,0
2017/02/21,11:41:00,113.527,113.528,113.515,113.521,0
2017/02/21,11:42:00,113.521,113.534,113.521,113.527,0
2017/02/21,11:43:00,113.527,113.534,113.509,113.510,0
2017/02/21,11:44:00,113.510,113.514,113.498,113.508,0
2017/02/21,11:45:00,113.508,113.531,113.499,113.520,0
2017/02/21,11:46:00,113.520,113.524,113.516,113.521,0
2017/02/21,11:47:00,113.522,113.544,113.521,113.539,0
2017/02/21,11:48:00,113.539,113.548,113.533,113.533,0
2017/02/21,11:49:00,113.533,113.533,113.514,113.520,0
2017/02/21,11:50:00,113.519,113.530,113.518,113.527,0
2017/02/21,11:51:00,113.526,113.545,113.526,113.540,0
2017/02/21,11:52:00,113.540,113.548,113.535,113.548,0
2017/02/21,11:53:00,113.547,113.548,113.542,113.545,0
2017/02/21,11:54:00,113.545,113.560,113.545,113.549,0
2017/02/21,11:55:00,113.548,113.557,113.544,113.548,0
2017/02/21,11:56:00,113.549,113.556,113.543,113.544,0
2017/02/21,11:57:00,113.545,113.554,113.538,113.554,0
2017/02/21,11:58:00,113.555,113.556,113.531,113.531,0
2017/02/21,11:59:00,113.531,113.548,113.530,113.536,0
2017/02/21,12:00:00,113.535,113.562,113.526,113.562,0
2017/02/21,12:01:00,113.561,113.566,113.544,113.561,0
2017/02/21,12:02:00,113.561,113.565,113.554,113.560,0
2017/02/21,12:03:00,113.561,113.596,113.559,113.593,0
2017/02/21,12:04:00,113.593,113.638,113.587,113.626,0
2017/02/21,12:05:00,113.625,113.628,113.606,113.627,0
2017/02/21,12:06:00,113.628,113.633,113.619,113.625,0
2017/02/21,12:07:00,113.623,113.625,113.619,113.622,0
2017/02/21,12:08:00,113.621,113.667,113.621,113.644,0
2017/02/21,12:09:00,113.643,113.651,113.638,113.641,0
2017/02/21,12:10:00,113.641,113.658,113.639,113.652,0
2017/02/21,12:11:00,113.650,113.650,113.638,113.643,0
2017/02/21,12:12:00,113.644,113.646,113.636,113.640,0
2017/02/21,12:13:00,113.641,113.643,113.626,113.636,0
2017/02/21,12:14:00,113.635,113.663,113.635,113.657,0
2017/02/21,12:15:00,113.657,113.661,113.644,113.650,0
2017/02/21,12:16:00,113.649,113.664,113.643,113.662,0
2017/02/21,12:17:00,113.662,113.665,113.642,113.649,0
2017/02/21,12:18:00,113.650,113.658,113.650,113.652,0
2017/02/21,12:19:00,113.654,113.691,113.654,113.677,0
2017/02/21,12:20:00,113.677,113.700,113.677,113.692,0
2017/02/21,12:21:00,113.691,113.692,113.676,113.680,0
2017/02/21,12:22:00,113.677,113.683,113.671,113.683,0
2017/02/21,12:23:00,113.684,113.685,113.676,113.676,0
2017/02/21,12:24:00,113.676,113.677,113.665,113.670,0
2017/02/21,12:25:00,113.670,113.673,113.662,113.662,0
2017/02/21,12:26:00,113.662,113.673,113.660,113.660,0
2017/02/21,12:27:00,113.661,113.661,113.649,113.649,0
2017/02/21,12:28:00,113.649,113.660,113.649,113.650,0
2017/02/21,12:29:00,113.650,113.656,113.649,113.652,0
2017/02/21,12:30:00,113.652,113.657,113.651,113.657,0
2017/02/21,12:31:00,113.656,113.673,113.653,113.666,0
2017/02/21,12:32:00,113.665,113.682,113.665,113.669,0
2017/02/21,12:33:00,113.669,113.669,113.644,113.644,0
2017/02/21,12:34:00,113.644,113.651,113.636,113.639,0
2017/02/21,12:35:00,113.638,113.659,113.636,113.643,0
2017/02/21,12:36:00,113.643,113.649,113.636,113.640,0
2017/02/21,12:37:00,113.640,113.651,113.636,113.646,0
2017/02/21,12:38:00,113.646,113.646,113.636,113.639,0
2017/02/21,12:39:00,113.639,113.639,113.633,113.635,0
2017/02/21,12:40:00,113.635,113.643,113.634,113.640,0
2017/02/21,12:41:00,113.640,113.643,113.639,113.641,0
2017/02/21,12:42:00,113.640,113.665,113.635,113.665,0
2017/02/21,12:43:00,113.666,113.668,113.659,113.661,0
2017/02/21,12:44:00,113.661,113.663,113.655,113.658,0
2017/02/21,12:45:00,113.658,113.673,113.651,113.671,0
2017/02/21,12:46:00,113.670,113.678,113.657,113.660,0
2017/02/21,12:47:00,113.661,113.672,113.660,113.666,0
2017/02/21,12:48:00,113.667,113.674,113.664,113.673,0
2017/02/21,12:49:00,113.673,113.678,113.669,113.676,0
2017/02/21,12:50:00,113.676,113.678,113.664,113.671,0
2017/02/21,12:51:00,113.672,113.681,113.672,113.674,0
2017/02/21,12:52:00,113.674,113.674,113.658,113.666,0
2017/02/21,12:53:00,113.666,113.666,113.661,113.665,0
2017/02/21,12:54:00,113.663,113.673,113.661,113.673,0
2017/02/21,12:55:00,113.672,113.682,113.669,113.676,0
2017/02/21,12:56:00,113.676,113.677,113.663,113.664,0
2017/02/21,12:57:00,113.663,113.670,113.663,113.669,0
2017/02/21,12:58:00,113.669,113.673,113.666,113.668,0
2017/02/21,12:59:00,113.669,113.669,113.655,113.659,0
2017/02/21,13:00:00,113.660,113.673,113.660,113.673,0
2017/02/21,13:01:00,113.673,113.689,113.673,113.687,0
2017/02/21,13:02:00,113.686,113.688,113.683,113.685,0
2017/02/21,13:03:00,113.685,113.688,113.683,113.684,0
2017/02/21,13:04:00,113.684,113.688,113.684,113.684,0
2017/02/21,13:05:00,113.683,113.686,113.683,113.685,0
2017/02/21,13:06:00,113.685,113.689,113.671,113.680,0
2017/02/21,13:07:00,113.681,113.683,113.675,113.680,0
2017/02/21,13:08:00,113.678,113.678,113.641,113.641,0
2017/02/21,13:09:00,113.643,113.666,113.637,113.666,0
2017/02/21,13:10:00,113.664,113.672,113.657,113.669,0
2017/02/21,13:11:00,113.669,113.693,113.664,113.693,0
2017/02/21,13:12:00,113.692,113.709,113.684,113.703,0
2017/02/21,13:13:00,113.702,113.702,113.683,113.686,0
2017/02/21,13:14:00,113.687,113.689,113.678,113.681,0
2017/02/21,13:15:00,113.681,113.681,113.669,113.672,0
2017/02/21,13:16:00,113.672,113.686,113.672,113.686,0
2017/02/21,13:17:00,113.687,113.697,113.684,113.693,0
2017/02/21,13:18:00,113.693,113.696,113.689,113.694,0
2017/02/21,13:19:00,113.693,113.693,113.678,113.683,0
2017/02/21,13:20:00,113.683,113.686,113.680,113.681,0
2017/02/21,13:21:00,113.681,113.690,113.681,113.690,0
2017/02/21,13:22:00,113.689,113.693,113.668,113.672,0
2017/02/21,13:23:00,113.671,113.673,113.665,113.670,0
2017/02/21,13:24:00,113.671,113.681,113.664,113.674,0
2017/02/21,13:25:00,113.675,113.676,113.663,113.665,0
2017/02/21,13:26:00,113.666,113.684,113.666,113.674,0
2017/02/21,13:27:00,113.673,113.677,113.666,113.677,0
2017/02/21,13:28:00,113.677,113.686,113.675,113.685,0
2017/02/21,13:29:00,113.684,113.685,113.678,113.679,0
2017/02/21,13:30:00,113.678,113.679,113.664,113.664,0
2017/02/21,13:31:00,113.664,113.664,113.658,113.661,0
2017/02/21,13:32:00,113.661,113.670,113.661,113.668,0
2017/02/21,13:33:00,113.667,113.668,113.652,113.666,0
2017/02/21,13:34:00,113.665,113.665,113.643,113.650,0
2017/02/21,13:35:00,113.650,113.660,113.650,113.657,0
2017/02/21,13:36:00,113.657,113.657,113.644,113.649,0
2017/02/21,13:37:00,113.648,113.662,113.643,113.653,0
2017/02/21,13:38:00,113.654,113.662,113.647,113.650,0
2017/02/21,13:39:00,113.650,113.652,113.644,113.644,0
2017/02/21,13:40:00,113.644,113.652,113.644,113.646,0
2017/02/21,13:41:00,113.645,113.650,113.632,113.636,0
2017/02/21,13:42:00,113.636,113.648,113.636,113.643,0
2017/02/21,13:43:00,113.643,113.645,113.643,113.643,0
2017/02/21,13:44:00,113.643,113.646,113.638,113.639,0
2017/02/21,13:45:00,113.638,113.638,113.625,113.627,0
2017/02/21,13:46:00,113.627,113.640,113.627,113.639,0
2017/02/21,13:47:00,113.639,113.639,113.630,113.630,0
2017/02/21,13:48:00,113.631,113.649,113.630,113.645,0
2017/02/21,13:49:00,113.644,113.650,113.639,113.644,0
2017/02/21,13:50:00,113.644,113.649,113.642,113.645,0
2017/02/21,13:51:00,113.647,113.647,113.643,113.644,0
2017/02/21,13:52:00,113.643,113.644,113.628,113.638,0
2017/02/21,13:53:00,113.638,113.649,113.637,113.646,0
2017/02/21,13:54:00,113.645,113.646,113.644,113.644,0
2017/02/21,13:55:00,113.644,113.644,113.621,113.621,0
2017/02/21,13:56:00,113.622,113.638,113.619,113.631,0
2017/02/21,13:57:00,113.627,113.645,113.627,113.640,0
2017/02/21,13:58:00,113.640,113.644,113.637,113.638,0
2017/02/21,13:59:00,113.638,113.649,113.637,113.645,0
2017/02/21,14:00:00,113.645,113.646,113.639,113.645,0
2017/02/21,14:01:00,113.644,113.651,113.639,113.651,0
2017/02/21,14:02:00,113.650,113.652,113.646,113.651,0
2017/02/21,14:03:00,113.651,113.671,113.649,113.658,0
2017/02/21,14:04:00,113.658,113.660,113.650,113.653,0
2017/02/21,14:05:00,113.653,113.653,113.633,113.635,0
2017/02/21,14:06:00,113.636,113.645,113.636,113.637,0
2017/02/21,14:07:00,113.638,113.643,113.633,113.643,0
2017/02/21,14:08:00,113.643,113.647,113.639,113.643,0
2017/02/21,14:09:00,113.644,113.648,113.630,113.635,0
2017/02/21,14:10:00,113.635,113.635,113.626,113.626,0
2017/02/21,14:11:00,113.626,113.643,113.626,113.643,0
2017/02/21,14:12:00,113.644,113.645,113.638,113.643,0
2017/02/21,14:13:00,113.642,113.644,113.634,113.643,0
2017/02/21,14:14:00,113.644,113.644,113.636,113.639,0
2017/02/21,14:15:00,113.639,113.645,113.639,113.639,0
2017/02/21,14:16:00,113.639,113.645,113.635,113.640,0
2017/02/21,14:17:00,113.641,113.643,113.635,113.636,0
2017/02/21,14:18:00,113.635,113.647,113.635,113.645,0
2017/02/21,14:19:00,113.646,113.646,113.634,113.644,0
2017/02/21,14:20:00,113.644,113.645,113.644,113.644,0
2017/02/21,14:21:00,113.643,113.647,113.633,113.646,0
2017/02/21,14:22:00,113.646,113.649,113.645,113.649,0
2017/02/21,14:23:00,113.648,113.671,113.647,113.671,0
2017/02/21,14:24:00,113.668,113.670,113.657,113.660,0
2017/02/21,14:25:00,113.659,113.659,113.640,113.646,0
2017/02/21,14:26:00,113.646,113.649,113.634,113.634,0
2017/02/21,14:27:00,113.633,113.633,113.631,113.631,0
2017/02/21,14:28:00,113.630,113.640,113.622,113.637,0
2017/02/21,14:29:00,113.637,113.647,113.635,113.637,0
2017/02/21,14:30:00,113.637,113.637,113.633,113.636,0
2017/02/21,14:31:00,113.637,113.639,113.632,113.633,0
2017/02/21,14:32:00,113.633,113.633,113.616,113.616,0
2017/02/21,14:33:00,113.616,113.616,113.603,113.604,0
2017/02/21,14:34:00,113.604,113.614,113.591,113.607,0
2017/02/21,14:35:00,113.608,113.617,113.607,113.611,0
2017/02/21,14:36:00,113.611,113.628,113.610,113.623,0
2017/02/21,14:37:00,113.622,113.626,113.617,113.625,0
2017/02/21,14:38:00,113.624,113.626,113.614,113.620,0
2017/02/21,14:39:00,113.620,113.620,113.609,113.615,0
2017/02/21,14:40:00,113.615,113.615,113.579,113.583,0
2017/02/21,14:41:00,113.584,113.594,113.569,113.590,0
2017/02/21,14:42:00,113.591,113.594,113.578,113.586,0
2017/02/21,14:43:00,113.587,113.587,113.571,113.579,0
2017/02/21,14:44:00,113.580,113.582,113.569,113.571,0
2017/02/21,14:45:00,113.572,113.584,113.566,113.583,0
2017/02/21,14:46:00,113.583,113.597,113.583,113.597,0
2017/02/21,14:47:00,113.598,113.598,113.589,113.595,0
2017/02/21,14:48:00,113.595,113.596,113.583,113.590,0
2017/02/21,14:49:00,113.590,113.590,113.585,113.586,0
2017/02/21,14:50:00,113.586,113.595,113.586,113.595,0
2017/02/21,14:51:00,113.595,113.600,113.588,113.590,0
2017/02/21,14:52:00,113.590,113.590,113.584,113.584,0
2017/02/21,14:53:00,113.586,113.588,113.583,113.583,0
2017/02/21,14:54:00,113.582,113.584,113.575,113.575,0
2017/02/21,14:55:00,113.576,113.579,113.560,113.561,0
2017/02/21,14:56:00,113.560,113.567,113.557,113.561,0
2017/02/21,14:57:00,113.563,113.573,113.563,113.570,0
2017/02/21,14:58:00,113.570,113.585,113.563,113.567,0
2017/02/21,14:59:00,113.566,113.575,113.555,113.555,0
2017/02/21,15:00:00,113.557,113.585,113.557,113.579,0
2017/02/21,15:01:00,113.579,113.587,113.565,113.567,0
2017/02/21,15:02:00,113.567,113.581,113.560,113.561,0
2017/02/21,15:03:00,113.561,113.562,113.555,113.562,0
2017/02/21,15:04:00,113.562,113.580,113.562,113.574,0
2017/02/21,15:05:00,113.575,113.575,113.566,113.566,0
2017/02/21,15:06:00,113.566,113.566,113.539,113.560,0
2017/02/21,15:07:00,113.560,113.570,113.554,113.570,0
2017/02/21,15:08:00,113.569,113.570,113.567,113.570,0
2017/02/21,15:09:00,113.571,113.576,113.555,113.560,0
2017/02/21,15:10:00,113.560,113.568,113.543,113.555,0
2017/02/21,15:11:00,113.555,113.568,113.550,113.556,0
2017/02/21,15:12:00,113.556,113.556,113.539,113.546,0
2017/02/21,15:13:00,113.548,113.569,113.548,113.559,0
2017/02/21,15:14:00,113.559,113.569,113.548,113.549,0
2017/02/21,15:15:00,113.549,113.558,113.535,113.552,0
2017/02/21,15:16:00,113.552,113.562,113.550,113.551,0
2017/02/21,15:17:00,113.552,113.558,113.549,113.550,0
2017/02/21,15:18:00,113.550,113.582,113.550,113.581,0
2017/02/21,15:19:00,113.581,113.581,113.555,113.575,0
2017/02/21,15:20:00,113.574,113.579,113.573,113.577,0
2017/02/21,15:21:00,113.577,113.589,113.574,113.587,0
2017/02/21,15:22:00,113.585,113.588,113.573,113.588,0
2017/02/21,15:23:00,113.589,113.598,113.588,113.596,0
2017/02/21,15:24:00,113.596,113.600,113.589,113.593,0
2017/02/21,15:25:00,113.593,113.594,113.589,113.594,0
2017/02/21,15:26:00,113.594,113.607,113.588,113.607,0
2017/02/21,15:27:00,113.609,113.620,113.606,113.614,0
2017/02/21,15:28:00,113.614,113.615,113.606,113.608,0
2017/02/21,15:29:00,113.608,113.613,113.608,113.608,0
2017/02/21,15:30:00,113.608,113.611,113.585,113.603,0
2017/02/21,15:31:00,113.604,113.614,113.595,113.611,0
2017/02/21,15:32:00,113.611,113.612,113.596,113.602,0
2017/02/21,15:33:00,113.602,113.602,113.593,113.599,0
2017/02/21,15:34:00,113.599,113.603,113.592,113.598,0
2017/02/21,15:35:00,113.597,113.609,113.593,113.599,0
2017/02/21,15:36:00,113.599,113.600,113.582,113.598,0
2017/02/21,15:37:00,113.596,113.597,113.583,113.592,0
2017/02/21,15:38:00,113.590,113.590,113.574,113.577,0
2017/02/21,15:39:00,113.577,113.579,113.562,113.566,0
2017/02/21,15:40:00,113.566,113.569,113.556,113.561,0
2017/02/21,15:41:00,113.560,113.581,113.559,113.575,0
2017/02/21,15:42:00,113.574,113.575,113.556,113.560,0
2017/02/21,15:43:00,113.561,113.567,113.554,113.563,0
2017/02/21,15:44:00,113.564,113.582,113.564,113.570,0
2017/02/21,15:45:00,113.569,113.570,113.557,113.562,0
2017/02/21,15:46:00,113.562,113.573,113.559,113.569,0
2017/02/21,15:47:00,113.568,113.568,113.555,113.556,0
2017/02/21,15:48:00,113.555,113.566,113.555,113.565,0
2017/02/21,15:49:00,113.565,113.566,113.558,113.563,0
2017/02/21,15:50:00,113.564,113.566,113.560,113.565,0
2017/02/21,15:51:00,113.564,113.569,113.547,113.560,0
2017/02/21,15:52:00,113.560,113.561,113.537,113.543,0
2017/02/21,15:53:00,113.543,113.551,113.529,113.538,0
2017/02/21,15:54:00,113.538,113.539,113.527,113.534,0
2017/02/21,15:55:00,113.534,113.547,113.526,113.534,0
2017/02/21,15:56:00,113.535,113.539,113.524,113.529,0
2017/02/21,15:57:00,113.529,113.529,113.504,113.510,0
2017/02/21,15:58:00,113.509,113.519,113.492,113.497,0
2017/02/21,15:59:00,113.496,113.498,113.468,113.483,0
2017/02/21,16:00:00,113.479,113.484,113.450,113.463,0
2017/02/21,16:01:00,113.461,113.485,113.449,113.485,0
2017/02/21,16:02:00,113.486,113.503,113.486,113.500,0
2017/02/21,16:03:00,113.500,113.510,113.492,113.500,0
2017/02/21,16:04:00,113.501,113.533,113.500,113.531,0
2017/02/21,16:05:00,113.529,113.544,113.517,113.540,0
2017/02/21,16:06:00,113.539,113.540,113.520,113.532,0
2017/02/21,16:07:00,113.532,113.538,113.520,113.532,0
2017/02/21,16:08:00,113.530,113.538,113.528,113.533,0
2017/02/21,16:09:00,113.533,113.536,113.533,113.535,0
2017/02/21,16:10:00,113.533,113.533,113.521,113.531,0
2017/02/21,16:11:00,113.531,113.531,113.516,113.516,0
2017/02/21,16:12:00,113.516,113.521,113.505,113.510,0
2017/02/21,16:13:00,113.509,113.510,113.483,113.488,0
2017/02/21,16:14:00,113.489,113.497,113.488,113.492,0
2017/02/21,16:15:00,113.491,113.491,113.462,113.473,0
2017/02/21,16:16:00,113.472,113.493,113.469,113.491,0
2017/02/21,16:17:00,113.492,113.492,113.487,113.488,0
2017/02/21,16:18:00,113.488,113.498,113.488,113.493,0
2017/02/21,16:19:00,113.492,113.496,113.484,113.491,0
2017/02/21,16:20:00,113.490,113.518,113.490,113.502,0
2017/02/21,16:21:00,113.504,113.520,113.504,113.516,0
2017/02/21,16:22:00,113.515,113.518,113.502,113.508,0
2017/02/21,16:23:00,113.508,113.508,113.478,113.482,0
2017/02/21,16:24:00,113.481,113.499,113.481,113.489,0
2017/02/21,16:25:00,113.489,113.491,113.445,113.445,0
2017/02/21,16:26:00,113.444,113.449,113.435,113.447,0
2017/02/21,16:27:00,113.448,113.465,113.448,113.450,0
2017/02/21,16:28:00,113.450,113.461,113.450,113.455,0
2017/02/21,16:29:00,113.454,113.486,113.437,113.474,0
2017/02/21,16:30:00,113.474,113.501,113.466,113.492,0
2017/02/21,16:31:00,113.494,113.522,113.483,113.514,0
2017/02/21,16:32:00,113.515,113.519,113.503,113.511,0
2017/02/21,16:33:00,113.511,113.520,113.509,113.516,0
2017/02/21,16:34:00,113.514,113.518,113.495,113.514,0
2017/02/21,16:35:00,113.515,113.526,113.513,113.521,0
2017/02/21,16:36:00,113.522,113.523,113.509,113.510,0
2017/02/21,16:37:00,113.510,113.520,113.497,113.511,0
2017/02/21,16:38:00,113.512,113.520,113.498,113.505,0
2017/02/21,16:39:00,113.505,113.505,113.470,113.470,0
2017/02/21,16:40:00,113.471,113.477,113.457,113.457,0
2017/02/21,16:41:00,113.458,113.466,113.448,113.452,0
2017/02/21,16:42:00,113.453,113.486,113.448,113.481,0
2017/02/21,16:43:00,113.481,113.514,113.481,113.513,0
2017/02/21,16:44:00,113.513,113.523,113.497,113.510,0
2017/02/21,16:45:00,113.510,113.523,113.500,113.500,0
2017/02/21,16:46:00,113.501,113.511,113.483,113.509,0
2017/02/21,16:47:00,113.509,113.511,113.491,113.502,0
2017/02/21,16:48:00,113.503,113.510,113.490,113.492,0
2017/02/21,16:49:00,113.492,113.493,113.476,113.483,0
2017/02/21,16:50:00,113.482,113.492,113.455,113.480,0
2017/02/21,16:51:00,113.478,113.485,113.470,113.472,0
2017/02/21,16:52:00,113.473,113.486,113.473,113.478,0
2017/02/21,16:53:00,113.477,113.481,113.471,113.471,0
2017/02/21,16:54:00,113.472,113.487,113.467,113.480,0
2017/02/21,16:55:00,113.481,113.481,113.466,113.472,0
2017/02/21,16:56:00,113.473,113.480,113.466,113.472,0
2017/02/21,16:57:00,113.471,113.481,113.469,113.480,0
2017/02/21,16:58:00,113.480,113.497,113.479,113.497,0
2017/02/21,16:59:00,113.497,113.510,113.488,113.507,0
2017/02/21,17:00:00,113.508,113.537,113.506,113.529,0
2017/02/21,17:01:00,113.529,113.573,113.529,113.569,0
2017/02/21,17:02:00,113.568,113.580,113.564,113.574,0
2017/02/21,17:03:00,113.574,113.585,113.551,113.555,0
2017/02/21,17:04:00,113.554,113.570,113.552,113.558,0
2017/02/21,17:05:00,113.558,113.565,113.548,113.563,0
2017/02/21,17:06:00,113.562,113.568,113.526,113.532,0
2017/02/21,17:07:00,113.533,113.547,113.526,113.539,0
2017/02/21,17:08:00,113.538,113.559,113.532,113.545,0
2017/02/21,17:09:00,113.545,113.547,113.528,113.536,0
2017/02/21,17:10:00,113.536,113.558,113.533,113.533,0
2017/02/21,17:11:00,113.533,113.538,113.528,113.531,0
2017/02/21,17:12:00,113.532,113.542,113.529,113.535,0
2017/02/21,17:13:00,113.536,113.557,113.530,113.537,0
2017/02/21,17:14:00,113.537,113.540,113.527,113.536,0
2017/02/21,17:15:00,113.535,113.548,113.529,113.547,0
2017/02/21,17:16:00,113.545,113.555,113.529,113.554,0
2017/02/21,17:17:00,113.552,113.553,113.532,113.539,0
2017/02/21,17:18:00,113.539,113.547,113.534,113.544,0
2017/02/21,17:19:00,113.543,113.563,113.533,113.553,0
2017/02/21,17:20:00,113.552,113.561,113.509,113.511,0
2017/02/21,17:21:00,113.512,113.512,113.496,113.506,0
2017/02/21,17:22:00,113.506,113.506,113.479,113.479,0
2017/02/21,17:23:00,113.478,113.494,113.477,113.481,0
2017/02/21,17:24:00,113.481,113.494,113.476,113.493,0
2017/02/21,17:25:00,113.493,113.495,113.477,113.483,0
2017/02/21,17:26:00,113.483,113.514,113.482,113.501,0
2017/02/21,17:27:00,113.501,113.508,113.488,113.488,0
2017/02/21,17:28:00,113.488,113.490,113.446,113.449,0
2017/02/21,17:29:00,113.448,113.448,113.426,113.438,0
2017/02/21,17:30:00,113.439,113.461,113.431,113.461,0
2017/02/21,17:31:00,113.462,113.475,113.441,113.464,0
2017/02/21,17:32:00,113.463,113.472,113.455,113.468,0
2017/02/21,17:33:00,113.468,113.492,113.461,113.478,0
2017/02/21,17:34:00,113.479,113.488,113.468,113.487,0
2017/02/21,17:35:00,113.486,113.489,113.461,113.475,0
2017/02/21,17:36:00,113.476,113.495,113.476,113.487,0
2017/02/21,17:37:00,113.486,113.486,113.466,113.480,0
2017/02/21,17:38:00,113.483,113.500,113.481,113.492,0
2017/02/21,17:39:00,113.492,113.517,113.492,113.508,0
2017/02/21,17:40:00,113.507,113.508,113.488,113.499,0
2017/02/21,17:41:00,113.500,113.542,113.500,113.518,0
2017/02/21,17:42:00,113.520,113.536,113.518,113.534,0
2017/02/21,17:43:00,113.533,113.540,113.520,113.527,0
2017/02/21,17:44:00,113.527,113.545,113.527,113.533,0
2017/02/21,17:45:00,113.533,113.540,113.526,113.540,0
2017/02/21,17:46:00,113.539,113.542,113.532,113.535,0
2017/02/21,17:47:00,113.535,113.568,113.534,113.557,0
2017/02/21,17:48:00,113.556,113.556,113.526,113.534,0
2017/02/21,17:49:00,113.535,113.539,113.522,113.525,0
2017/02/21,17:50:00,113.525,113.540,113.522,113.531,0
2017/02/21,17:51:00,113.531,113.535,113.524,113.531,0
2017/02/21,17:52:00,113.531,113.541,113.528,113.537,0
2017/02/21,17:53:00,113.535,113.535,113.514,113.523,0
2017/02/21,17:54:00,113.524,113.531,113.513,113.526,0
2017/02/21,17:55:00,113.526,113.527,113.499,113.525,0
2017/02/21,17:56:00,113.525,113.531,113.513,113.531,0
2017/02/21,17:57:00,113.533,113.542,113.512,113.542,0
2017/02/21,17:58:00,113.542,113.546,113.521,113.524,0
2017/02/21,17:59:00,113.524,113.528,113.523,113.527,0
2017/02/21,18:00:00,113.527,113.540,113.521,113.529,0
2017/02/21,18:01:00,113.529,113.546,113.529,113.535,0
2017/02/21,18:02:00,113.537,113.544,113.513,113.519,0
2017/02/21,18:03:00,113.518,113.519,113.506,113.510,0
2017/02/21,18:04:00,113.511,113.559,113.511,113.552,0
2017/02/21,18:05:00,113.552,113.570,113.545,113.569,0
2017/02/21,18:06:00,113.569,113.602,113.569,113.584,0
2017/02/21,18:07:00,113.583,113.592,113.577,113.586,0
2017/02/21,18:08:00,113.585,113.598,113.576,113.585,0
2017/02/21,18:09:00,113.584,113.594,113.575,113.581,0
2017/02/21,18:10:00,113.581,113.606,113.574,113.587,0
2017/02/21,18:11:00,113.586,113.612,113.584,113.590,0
2017/02/21,18:12:00,113.591,113.641,113.591,113.629,0
2017/02/21,18:13:00,113.630,113.630,113.615,113.625,0
2017/02/21,18:14:00,113.625,113.630,113.608,113.609,0
2017/02/21,18:15:00,113.609,113.647,113.607,113.642,0
2017/02/21,18:16:00,113.642,113.645,113.624,113.627,0
2017/02/21,18:17:00,113.626,113.636,113.615,113.619,0
2017/02/21,18:18:00,113.619,113.624,113.602,113.613,0
2017/02/21,18:19:00,113.611,113.616,113.605,113.610,0
2017/02/21,18:20:00,113.610,113.624,113.605,113.616,0
2017/02/21,18:21:00,113.617,113.631,113.616,113.622,0
2017/02/21,18:22:00,113.621,113.651,113.621,113.651,0
2017/02/21,18:23:00,113.651,113.653,113.627,113.644,0
2017/02/21,18:24:00,113.644,113.654,113.629,113.638,0
2017/02/21,18:25:00,113.639,113.653,113.634,113.652,0
2017/02/21,18:26:00,113.651,113.670,113.643,113.666,0
2017/02/21,18:27:00,113.667,113.667,113.640,113.642,0
2017/02/21,18:28:00,113.642,113.654,113.641,113.647,0
2017/02/21,18:29:00,113.648,113.657,113.641,113.641,0
2017/02/21,18:30:00,113.641,113.644,113.628,113.636,0
2017/02/21,18:31:00,113.636,113.657,113.635,113.638,0
2017/02/21,18:32:00,113.638,113.638,113.626,113.634,0
2017/02/21,18:33:00,113.634,113.655,113.633,113.647,0
2017/02/21,18:34:00,113.648,113.667,113.645,113.661,0
2017/02/21,18:35:00,113.661,113.674,113.661,113.670,0
2017/02/21,18:36:00,113.669,113.669,113.654,113.654,0
2017/02/21,18:37:00,113.654,113.672,113.652,113.659,0
2017/02/21,18:38:00,113.658,113.670,113.655,113.670,0
2017/02/21,18:39:00,113.671,113.676,113.666,113.673,0
2017/02/21,18:40:00,113.674,113.688,113.660,113.661,0
2017/02/21,18:41:00,113.663,113.677,113.657,113.677,0
2017/02/21,18:42:00,113.676,113.679,113.668,113.668,0
2017/02/21,18:43:00,113.668,113.674,113.657,113.657,0
2017/02/21,18:44:00,113.657,113.661,113.646,113.655,0
2017/02/21,18:45:00,113.656,113.658,113.640,113.654,0
2017/02/21,18:46:00,113.654,113.658,113.638,113.654,0
2017/02/21,18:47:00,113.654,113.670,113.651,113.670,0
2017/02/21,18:48:00,113.670,113.670,113.624,113.626,0
2017/02/21,18:49:00,113.626,113.630,113.622,113.630,0
2017/02/21,18:50:00,113.629,113.639,113.626,113.638,0
2017/02/21,18:51:00,113.636,113.657,113.631,113.638,0
2017/02/21,18:52:00,113.638,113.640,113.620,113.621,0
2017/02/21,18:53:00,113.622,113.635,113.622,113.633,0
2017/02/21,18:54:00,113.633,113.669,113.630,113.669,0
2017/02/21,18:55:00,113.670,113.670,113.648,113.661,0
2017/02/21,18:56:00,113.661,113.671,113.657,113.670,0
2017/02/21,18:57:00,113.670,113.684,113.667,113.684,0
2017/02/21,18:58:00,113.684,113.735,113.680,113.714,0
2017/02/21,18:59:00,113.713,113.753,113.713,113.742,0
2017/02/21,19:00:00,113.742,113.751,113.734,113.751,0
2017/02/21,19:01:00,113.752,113.760,113.739,113.740,0
2017/02/21,19:02:00,113.741,113.755,113.727,113.744,0
2017/02/21,19:03:00,113.744,113.748,113.734,113.743,0
2017/02/21,19:04:00,113.743,113.752,113.742,113.745,0
2017/02/21,19:05:00,113.745,113.775,113.740,113.766,0
2017/02/21,19:06:00,113.765,113.769,113.746,113.746,0
2017/02/21,19:07:00,113.746,113.758,113.745,113.752,0
2017/02/21,19:08:00,113.752,113.754,113.744,113.746,0
2017/02/21,19:09:00,113.745,113.745,113.725,113.725,0
2017/02/21,19:10:00,113.727,113.736,113.727,113.733,0
2017/02/21,19:11:00,113.733,113.751,113.733,113.739,0
2017/02/21,19:12:00,113.739,113.757,113.731,113.753,0
2017/02/21,19:13:00,113.752,113.759,113.739,113.751,0
2017/02/21,19:14:00,113.751,113.755,113.736,113.737,0
2017/02/21,19:15:00,113.736,113.748,113.734,113.738,0
2017/02/21,19:16:00,113.738,113.753,113.738,113.742,0
2017/02/21,19:17:00,113.742,113.751,113.738,113.748,0
2017/02/21,19:18:00,113.746,113.746,113.730,113.730,0
2017/02/21,19:19:00,113.730,113.732,113.710,113.716,0
2017/02/21,19:20:00,113.716,113.718,113.710,113.711,0
2017/02/21,19:21:00,113.711,113.716,113.699,113.706,0
2017/02/21,19:22:00,113.705,113.709,113.700,113.703,0
2017/02/21,19:23:00,113.701,113.723,113.701,113.721,0
2017/02/21,19:24:00,113.721,113.736,113.720,113.732,0
2017/02/21,19:25:00,113.732,113.738,113.724,113.724,0
2017/02/21,19:26:00,113.725,113.726,113.721,113.725,0
2017/02/21,19:27:00,113.725,113.729,113.722,113.727,0
2017/02/21,19:28:00,113.727,113.728,113.717,113.724,0
2017/02/21,19:29:00,113.724,113.727,113.722,113.726,0
2017/02/21,19:30:00,113.727,113.730,113.725,113.728,0
2017/02/21,19:31:00,113.727,113.729,113.716,113.717,0
2017/02/21,19:32:00,113.716,113.726,113.710,113.719,0
2017/02/21,19:33:00,113.720,113.721,113.698,113.700,0
2017/02/21,19:34:00,113.699,113.705,113.686,113.692,0
2017/02/21,19:35:00,113.691,113.701,113.685,113.688,0
2017/02/21,19:36:00,113.689,113.693,113.684,113.685,0
2017/02/21,19:37:00,113.684,113.692,113.684,113.692,0
2017/02/21,19:38:00,113.691,113.703,113.691,113.703,0
2017/02/21,19:39:00,113.703,113.706,113.695,113.703,0
2017/02/21,19:40:00,113.703,113.704,113.696,113.698,0
2017/02/21,19:41:00,113.698,113.704,113.692,113.696,0
2017/02/21,19:42:00,113.696,113.696,113.684,113.686,0
2017/02/21,19:43:00,113.685,113.686,113.673,113.678,0
2017/02/21,19:44:00,113.678,113.687,113.673,113.675,0
2017/02/21,19:45:00,113.675,113.676,113.672,113.673,0
2017/02/21,19:46:00,113.673,113.708,113.673,113.706,0
2017/02/21,19:47:00,113.707,113.714,113.698,113.699,0
2017/02/21,19:48:00,113.698,113.703,113.687,113.688,0
2017/02/21,19:49:00,113.688,113.693,113.681,113.690,0
2017/02/21,19:50:00,113.690,113.690,113.679,113.682,0
2017/02/21,19:51:00,113.682,113.684,113.672,113.677,0
2017/02/21,19:52:00,113.677,113.677,113.660,113.663,0
2017/02/21,19:53:00,113.663,113.689,113.663,113.687,0
2017/02/21,19:54:00,113.687,113.701,113.685,113.697,0
2017/02/21,19:55:00,113.696,113.696,113.682,113.686,0
2017/02/21,19:56:00,113.686,113.687,113.672,113.677,0
2017/02/21,19:57:00,113.677,113.691,113.674,113.688,0
2017/02/21,19:58:00,113.688,113.694,113.685,113.692,0
2017/02/21,19:59:00,113.691,113.707,113.689,113.707,0
2017/02/21,20:00:00,113.708,113.709,113.681,113.691,0
2017/02/21,20:01:00,113.690,113.697,113.686,113.694,0
2017/02/21,20:02:00,113.694,113.700,113.689,113.689,0
2017/02/21,20:03:00,113.688,113.697,113.675,113.687,0
2017/02/21,20:04:00,113.686,113.686,113.656,113.659,0
2017/02/21,20:05:00,113.659,113.688,113.655,113.687,0
2017/02/21,20:06:00,113.687,113.695,113.679,113.685,0
2017/02/21,20:07:00,113.684,113.684,113.663,113.671,0
2017/02/21,20:08:00,113.671,113.679,113.670,113.673,0
2017/02/21,20:09:00,113.674,113.690,113.672,113.690,0
2017/02/21,20:10:00,113.691,113.699,113.686,113.693,0
2017/02/21,20:11:00,113.693,113.713,113.693,113.705,0
2017/02/21,20:12:00,113.704,113.732,113.704,113.731,0
2017/02/21,20:13:00,113.730,113.732,113.724,113.732,0
2017/02/21,20:14:00,113.733,113.733,113.719,113.726,0
2017/02/21,20:15:00,113.726,113.746,113.725,113.746,0
2017/02/21,20:16:00,113.746,113.754,113.744,113.752,0
2017/02/21,20:17:00,113.752,113.753,113.733,113.736,0
2017/02/21,20:18:00,113.736,113.745,113.734,113.745,0
2017/02/21,20:19:00,113.744,113.744,113.721,113.725,0
2017/02/21,20:20:00,113.725,113.727,113.720,113.721,0
2017/02/21,20:21:00,113.721,113.741,113.721,113.741,0
2017/02/21,20:22:00,113.741,113.747,113.722,113.727,0
2017/02/21,20:23:00,113.726,113.740,113.722,113.729,0
2017/02/21,20:24:00,113.730,113.732,113.714,113.719,0
2017/02/21,20:25:00,113.718,113.722,113.711,113.714,0
2017/02/21,20:26:00,113.714,113.715,113.696,113.704,0
2017/02/21,20:27:00,113.704,113.705,113.697,113.704,0
2017/02/21,20:28:00,113.704,113.712,113.700,113.700,0
2017/02/21,20:29:00,113.701,113.711,113.692,113.706,0
2017/02/21,20:30:00,113.706,113.709,113.687,113.688,0
2017/02/21,20:31:00,113.688,113.709,113.688,113.708,0
2017/02/21,20:32:00,113.708,113.727,113.708,113.727,0
2017/02/21,20:33:00,113.726,113.735,113.712,113.720,0
2017/02/21,20:34:00,113.721,113.732,113.718,113.726,0
2017/02/21,20:35:00,113.726,113.734,113.720,113.732,0
2017/02/21,20:36:00,113.732,113.738,113.730,113.731,0
2017/02/21,20:37:00,113.731,113.732,113.725,113.726,0
2017/02/21,20:38:00,113.727,113.740,113.725,113.738,0
2017/02/21,20:39:00,113.737,113.739,113.721,113.723,0
2017/02/21,20:40:00,113.724,113.726,113.722,113.725,0
2017/02/21,20:41:00,113.725,113.729,113.713,113.713,0
2017/02/21,20:42:00,113.713,113.716,113.706,113.708,0
2017/02/21,20:43:00,113.708,113.714,113.698,113.698,0
2017/02/21,20:44:00,113.697,113.701,113.692,113.696,0
2017/02/21,20:45:00,113.696,113.710,113.694,113.706,0
2017/02/21,20:46:00,113.704,113.706,113.682,113.688,0
2017/02/21,20:47:00,113.689,113.696,113.682,113.682,0
2017/02/21,20:48:00,113.682,113.693,113.671,113.671,0
2017/02/21,20:49:00,113.671,113.677,113.660,113.676,0
2017/02/21,20:50:00,113.676,113.687,113.676,113.686,0
2017/02/21,20:51:00,113.686,113.694,113.680,113.682,0
2017/02/21,20:52:00,113.683,113.686,113.666,113.683,0
2017/02/21,20:53:00,113.682,113.696,113.682,113.682,0
2017/02/21,20:54:00,113.682,113.685,113.662,113.675,0
2017/02/21,20:55:00,113.675,113.684,113.675,113.682,0
2017/02/21,20:56:00,113.681,113.683,113.675,113.683,0
2017/02/21,20:57:00,113.682,113.682,113.674,113.674,0
2017/02/21,20:58:00,113.673,113.675,113.663,113.669,0
2017/02/21,20:59:00,113.670,113.676,113.643,113.651,0
2017/02/21,21:00:00,113.652,113.652,113.636,113.640,0
2017/02/21,21:01:00,113.640,113.660,113.638,113.659,0
2017/02/21,21:02:00,113.659,113.661,113.647,113.650,0
2017/02/21,21:03:00,113.651,113.653,113.639,113.644,0
2017/02/21,21:04:00,113.643,113.645,113.588,113.595,0
2017/02/21,21:05:00,113.596,113.617,113.595,113.607,0
2017/02/21,21:06:00,113.606,113.628,113.603,113.624,0
2017/02/21,21:07:00,113.623,113.636,113.622,113.632,0
2017/02/21,21:08:00,113.631,113.635,113.613,113.615,0
2017/02/21,21:09:00,113.615,113.621,113.602,113.602,0
2017/02/21,21:10:00,113.603,113.614,113.596,113.608,0
2017/02/21,21:11:00,113.607,113.629,113.607,113.628,0
2017/02/21,21:12:00,113.628,113.630,113.612,113.612,0
2017/02/21,21:13:00,113.612,113.632,113.605,113.622,0
2017/02/21,21:14:00,113.621,113.626,113.615,113.615,0
2017/02/21,21:15:00,113.615,113.619,113.607,113.615,0
2017/02/21,21:16:00,113.614,113.627,113.610,113.615,0
2017/02/21,21:17:00,113.615,113.623,113.615,113.623,0
2017/02/21,21:18:00,113.620,113.644,113.617,113.643,0
2017/02/21,21:19:00,113.644,113.649,113.624,113.633,0
2017/02/21,21:20:00,113.634,113.644,113.630,113.642,0
2017/02/21,21:21:00,113.641,113.642,113.620,113.631,0
2017/02/21,21:22:00,113.631,113.640,113.625,113.632,0
2017/02/21,21:23:00,113.632,113.638,113.624,113.625,0
2017/02/21,21:24:00,113.626,113.635,113.618,113.626,0
2017/02/21,21:25:00,113.626,113.630,113.613,113.616,0
2017/02/21,21:26:00,113.616,113.639,113.610,113.638,0
2017/02/21,21:27:00,113.639,113.650,113.636,113.645,0
2017/02/21,21:28:00,113.645,113.678,113.645,113.669,0
2017/02/21,21:29:00,113.669,113.676,113.659,113.670,0
2017/02/21,21:30:00,113.668,113.676,113.660,113.672,0
2017/02/21,21:31:00,113.672,113.689,113.668,113.686,0
2017/02/21,21:32:00,113.685,113.685,113.669,113.681,0
2017/02/21,21:33:00,113.681,113.689,113.676,113.682,0
2017/02/21,21:34:00,113.681,113.687,113.668,113.668,0
2017/02/21,21:35:00,113.669,113.671,113.650,113.651,0
2017/02/21,21:36:00,113.652,113.672,113.652,113.671,0
2017/02/21,21:37:00,113.671,113.671,113.650,113.650,0
2017/02/21,21:38:00,113.649,113.659,113.645,113.649,0
2017/02/21,21:39:00,113.649,113.667,113.649,113.659,0
2017/02/21,21:40:00,113.659,113.660,113.643,113.643,0
2017/02/21,21:41:00,113.642,113.652,113.638,113.652,0
2017/02/21,21:42:00,113.652,113.659,113.642,113.654,0
2017/02/21,21:43:00,113.653,113.655,113.641,113.643,0
2017/02/21,21:44:00,113.643,113.657,113.643,113.649,0
2017/02/21,21:45:00,113.648,113.659,113.643,113.658,0
2017/02/21,21:46:00,113.658,113.672,113.657,113.662,0
2017/02/21,21:47:00,113.662,113.664,113.652,113.656,0
2017/02/21,21:48:00,113.657,113.657,113.646,113.653,0
2017/02/21,21:49:00,113.653,113.657,113.647,113.647,0
2017/02/21,21:50:00,113.647,113.655,113.641,113.642,0
2017/02/21,21:51:00,113.643,113.647,113.629,113.645,0
2017/02/21,21:52:00,113.644,113.646,113.636,113.636,0
2017/02/21,21:53:00,113.636,113.650,113.636,113.644,0
2017/02/21,21:54:00,113.644,113.648,113.643,113.643,0
2017/02/21,21:55:00,113.643,113.650,113.637,113.650,0
2017/02/21,21:56:00,113.650,113.660,113.637,113.647,0
2017/02/21,21:57:00,113.647,113.667,113.647,113.662,0
2017/02/21,21:58:00,113.661,113.666,113.651,113.653,0
2017/02/21,21:59:00,113.654,113.658,113.648,113.652,0
2017/02/21,22:00:00,113.652,113.668,113.648,113.668,0
2017/02/21,22:01:00,113.666,113.678,113.666,113.678,0
2017/02/21,22:02:00,113.678,113.687,113.673,113.686,0
2017/02/21,22:03:00,113.687,113.689,113.670,113.676,0
2017/02/21,22:04:00,113.676,113.676,113.654,113.673,0
2017/02/21,22:05:00,113.673,113.676,113.668,113.675,0
2017/02/21,22:06:00,113.675,113.679,113.667,113.673,0
2017/02/21,22:07:00,113.672,113.675,113.641,113.655,0
2017/02/21,22:08:00,113.655,113.666,113.647,113.666,0
2017/02/21,22:09:00,113.667,113.680,113.665,113.672,0
2017/02/21,22:10:00,113.671,113.679,113.670,113.678,0
2017/02/21,22:11:00,113.678,113.679,113.674,113.678,0
2017/02/21,22:12:00,113.677,113.684,113.675,113.680,0
2017/02/21,22:13:00,113.682,113.686,113.661,113.666,0
2017/02/21,22:14:00,113.664,113.674,113.659,113.659,0
2017/02/21,22:15:00,113.659,113.672,113.657,113.667,0
2017/02/21,22:16:00,113.666,113.669,113.655,113.669,0
2017/02/21,22:17:00,113.669,113.679,113.669,113.678,0
2017/02/21,22:18:00,113.678,113.692,113.673,113.687,0
2017/02/21,22:19:00,113.688,113.697,113.667,113.673,0
2017/02/21,22:20:00,113.674,113.686,113.660,113.662,0
2017/02/21,22:21:00,113.661,113.687,113.656,113.680,0
2017/02/21,22:22:00,113.681,113.705,113.679,113.695,0
2017/02/21,22:23:00,113.696,113.706,113.691,113.698,0
2017/02/21,22:24:00,113.698,113.703,113.689,113.691,0
2017/02/21,22:25:00,113.691,113.711,113.691,113.706,0
2017/02/21,22:26:00,113.706,113.719,113.702,113.710,0
2017/02/21,22:27:00,113.710,113.736,113.705,113.733,0
2017/02/21,22:28:00,113.732,113.736,113.712,113.712,0
2017/02/21,22:29:00,113.712,113.728,113.711,113.728,0
2017/02/21,22:30:00,113.728,113.738,113.724,113.734,0
2017/02/21,22:31:00,113.732,113.745,113.732,113.739,0
2017/02/21,22:32:00,113.740,113.763,113.738,113.763,0
2017/02/21,22:33:00,113.764,113.781,113.758,113.758,0
2017/02/21,22:34:00,113.758,113.779,113.746,113.758,0
2017/02/21,22:35:00,113.759,113.759,113.743,113.759,0
2017/02/21,22:36:00,113.761,113.764,113.746,113.754,0
2017/02/21,22:37:00,113.752,113.753,113.730,113.739,0
2017/02/21,22:38:00,113.740,113.746,113.734,113.739,0
2017/02/21,22:39:00,113.738,113.747,113.734,113.744,0
2017/02/21,22:40:00,113.745,113.753,113.729,113.732,0
2017/02/21,22:41:00,113.731,113.736,113.719,113.731,0
2017/02/21,22:42:00,113.732,113.745,113.724,113.741,0
2017/02/21,22:43:00,113.742,113.744,113.724,113.724,0
2017/02/21,22:44:00,113.724,113.735,113.723,113.733,0
2017/02/21,22:45:00,113.733,113.734,113.726,113.726,0
2017/02/21,22:46:00,113.726,113.739,113.725,113.739,0
2017/02/21,22:47:00,113.738,113.747,113.725,113.732,0
2017/02/21,22:48:00,113.733,113.745,113.730,113.736,0
2017/02/21,22:49:00,113.735,113.739,113.725,113.730,0
2017/02/21,22:50:00,113.731,113.739,113.700,113.714,0
2017/02/21,22:51:00,113.713,113.720,113.694,113.720,0
2017/02/21,22:52:00,113.719,113.737,113.710,113.734,0
2017/02/21,22:53:00,113.735,113.741,113.725,113.735,0
2017/02/21,22:54:00,113.736,113.736,113.718,113.719,0
2017/02/21,22:55:00,113.719,113.736,113.717,113.736,0
2017/02/21,22:56:00,113.734,113.736,113.718,113.724,0
2017/02/21,22:57:00,113.725,113.739,113.723,113.730,0
2017/02/21,22:58:00,113.730,113.732,113.724,113.727,0
2017/02/21,22:59:00,113.728,113.728,113.693,113.703,0
2017/02/21,23:00:00,113.702,113.705,113.692,113.700,0
2017/02/21,23:01:00,113.700,113.712,113.667,113.673,0
2017/02/21,23:02:00,113.674,113.686,113.653,113.676,0
2017/02/21,23:03:00,113.677,113.680,113.666,113.679,0
2017/02/21,23:04:00,113.678,113.681,113.668,113.677,0
2017/02/21,23:05:00,113.676,113.686,113.670,113.673,0
2017/02/21,23:06:00,113.673,113.692,113.670,113.688,0
2017/02/21,23:07:00,113.687,113.689,113.679,113.687,0
2017/02/21,23:08:00,113.686,113.693,113.668,113.674,0
2017/02/21,23:09:00,113.674,113.691,113.674,113.683,0
2017/02/21,23:10:00,113.683,113.690,113.673,113.688,0
2017/02/21,23:11:00,113.687,113.687,113.671,113.671,0
2017/02/21,23:12:00,113.671,113.683,113.666,113.677,0
2017/02/21,23:13:00,113.677,113.693,113.669,113.692,0
2017/02/21,23:14:00,113.694,113.699,113.686,113.698,0
2017/02/21,23:15:00,113.697,113.699,113.684,113.686,0
2017/02/21,23:16:00,113.685,113.687,113.673,113.683,0
2017/02/21,23:17:00,113.683,113.695,113.677,113.690,0
2017/02/21,23:18:00,113.689,113.719,113.686,113.714,0
2017/02/21,23:19:00,113.715,113.715,113.707,113.714,0
2017/02/21,23:20:00,113.712,113.721,113.710,113.711,0
2017/02/21,23:21:00,113.711,113.715,113.708,113.710,0
2017/02/21,23:22:00,113.709,113.726,113.707,113.726,0
2017/02/21,23:23:00,113.725,113.732,113.713,113.713,0
2017/02/21,23:24:00,113.714,113.722,113.698,113.708,0
2017/02/21,23:25:00,113.708,113.710,113.704,113.706,0
2017/02/21,23:26:00,113.705,113.705,113.687,113.688,0
2017/02/21,23:27:00,113.688,113.705,113.688,113.705,0
2017/02/21,23:28:00,113.705,113.710,113.694,113.708,0
2017/02/21,23:29:00,113.707,113.707,113.692,113.697,0
2017/02/21,23:30:00,113.696,113.709,113.695,113.709,0
2017/02/21,23:31:00,113.708,113.720,113.705,113.706,0
2017/02/21,23:32:00,113.706,113.753,113.705,113.739,0
2017/02/21,23:33:00,113.738,113.765,113.738,113.743,0
2017/02/21,23:34:00,113.745,113.760,113.741,113.745,0
2017/02/21,23:35:00,113.744,113.750,113.727,113.729,0
2017/02/21,23:36:00,113.730,113.732,113.709,113.709,0
2017/02/21,23:37:00,113.709,113.729,113.706,113.729,0
2017/02/21,23:38:00,113.728,113.729,113.706,113.717,0
2017/02/21,23:39:00,113.715,113.744,113.713,113.739,0
2017/02/21,23:40:00,113.739,113.752,113.736,113.750,0
2017/02/21,23:41:00,113.750,113.765,113.737,113.745,0
2017/02/21,23:42:00,113.744,113.745,113.723,113.735,0
2017/02/21,23:43:00,113.735,113.742,113.730,113.735,0
2017/02/21,23:44:00,113.735,113.738,113.715,113.738,0
2017/02/21,23:45:00,113.738,113.751,113.737,113.748,0
2017/02/21,23:46:00,113.749,113.749,113.659,113.661,0
2017/02/21,23:47:00,113.661,113.668,113.609,113.636,0
2017/02/21,23:48:00,113.636,113.646,113.622,113.630,0
2017/02/21,23:49:00,113.631,113.639,113.596,113.597,0
2017/02/21,23:50:00,113.596,113.618,113.585,113.597,0
2017/02/21,23:51:00,113.597,113.604,113.585,113.591,0
2017/02/21,23:52:00,113.590,113.595,113.534,113.547,0
2017/02/21,23:53:00,113.546,113.552,113.483,113.493,0
2017/02/21,23:54:00,113.491,113.528,113.478,113.526,0
2017/02/21,23:55:00,113.525,113.525,113.490,113.517,0
2017/02/21,23:56:00,113.516,113.517,113.477,113.478,0
2017/02/21,23:57:00,113.477,113.490,113.448,113.471,0
2017/02/21,23:58:00,113.472,113.491,113.469,113.491,0
2017/02/21,23:59:00,113.491,113.510,113.484,113.490,0
2017/02/22,00:00:00,113.490,113.513,113.485,113.496,0
2017/02/22,00:01:00,113.496,113.503,113.449,113.467,0
2017/02/22,00:02:00,113.468,113.502,113.455,113.497,0
2017/02/22,00:03:00,113.498,113.504,113.483,113.490,0
2017/02/22,00:04:00,113.489,113.529,113.487,113.522,0
2017/02/22,00:05:00,113.523,113.524,113.492,113.508,0
2017/02/22,00:06:00,113.508,113.526,113.500,113.508,0
2017/02/22,00:07:00,113.509,113.524,113.501,113.515,0
2017/02/22,00:08:00,113.514,113.531,113.507,113.520,0
2017/02/22,00:09:00,113.521,113.547,113.521,113.544,0
2017/02/22,00:10:00,113.544,113.560,113.541,113.551,0
2017/02/22,00:11:00,113.551,113.557,113.539,113.557,0
2017/02/22,00:12:00,113.558,113.563,113.533,113.538,0
2017/02/22,00:13:00,113.538,113.539,113.510,113.536,0
2017/02/22,00:14:00,113.536,113.538,113.517,113.537,0
2017/02/22,00:15:00,113.538,113.543,113.527,113.527,0
2017/02/22,00:16:00,113.527,113.530,113.512,113.513,0
2017/02/22,00:17:00,113.512,113.518,113.493,113.505,0
2017/02/22,00:18:00,113.504,113.536,113.491,113.534,0
2017/02/22,00:19:00,113.533,113.535,113.498,113.499,0
2017/02/22,00:20:00,113.500,113.530,113.500,113.530,0
2017/02/22,00:21:00,113.529,113.529,113.492,113.507,0
2017/02/22,00:22:00,113.507,113.509,113.492,113.498,0
2017/02/22,00:23:00,113.499,113.544,113.499,113.532,0
2017/02/22,00:24:00,113.532,113.546,113.532,113.545,0
2017/02/22,00:25:00,113.546,113.562,113.545,113.551,0
2017/02/22,00:26:00,113.551,113.566,113.550,113.557,0
2017/02/22,00:27:00,113.557,113.566,113.551,113.564,0
2017/02/22,00:28:00,113.565,113.587,113.565,113.569,0
2017/02/22,00:29:00,113.569,113.580,113.557,113.557,0
2017/02/22,00:30:00,113.559,113.569,113.557,113.563,0
2017/02/22,00:31:00,113.562,113.570,113.554,113.561,0
2017/02/22,00:32:00,113.560,113.570,113.560,113.569,0
2017/02/22,00:33:00,113.569,113.573,113.551,113.552,0
2017/02/22,00:34:00,113.552,113.554,113.501,113.506,0
2017/02/22,00:35:00,113.508,113.522,113.503,113.522,0
2017/02/22,00:36:00,113.522,113.553,113.520,113.551,0
2017/02/22,00:37:00,113.552,113.565,113.541,113.557,0
2017/02/22,00:38:00,113.557,113.562,113.539,113.548,0
2017/02/22,00:39:00,113.547,113.547,113.522,113.534,0
2017/02/22,00:40:00,113.534,113.550,113.534,113.547,0
2017/02/22,00:41:00,113.547,113.565,113.544,113.564,0
2017/02/22,00:42:00,113.563,113.565,113.549,113.561,0
2017/02/22,00:43:00,113.561,113.561,113.545,113.557,0
2017/02/22,00:44:00,113.557,113.586,113.557,113.569,0
2017/02/22,00:45:00,113.569,113.580,113.558,113.565,0
2017/02/22,00:46:00,113.564,113.577,113.557,113.577,0
2017/02/22,00:47:00,113.578,113.593,113.571,113.591,0
2017/02/22,00:48:00,113.592,113.610,113.592,113.610,0
2017/02/22,00:49:00,113.610,113.618,113.608,113.610,0
2017/02/22,00:50:00,113.611,113.614,113.591,113.600,0
2017/02/22,00:51:00,113.599,113.624,113.599,113.610,0
2017/02/22,00:52:00,113.610,113.627,113.608,113.626,0
2017/02/22,00:53:00,113.625,113.641,113.617,113.629,0
2017/02/22,00:54:00,113.629,113.657,113.625,113.634,0
2017/02/22,00:55:00,113.634,113.652,113.633,113.642,0
2017/02/22,00:56:00,113.641,113.651,113.617,113.626,0
2017/02/22,00:57:00,113.626,113.640,113.598,113.598,0
2017/02/22,00:58:00,113.598,113.641,113.598,113.638,0
2017/02/22,00:59:00,113.638,113.648,113.627,113.634,0
2017/02/22,01:00:00,113.635,113.646,113.631,113.641,0
2017/02/22,01:01:00,113.641,113.667,113.640,113.662,0
2017/02/22,01:02:00,113.662,113.667,113.654,113.658,0
2017/02/22,01:03:00,113.658,113.667,113.642,113.646,0
2017/02/22,01:04:00,113.649,113.651,113.634,113.639,0
2017/02/22,01:05:00,113.639,113.655,113.634,113.651,0
2017/02/22,01:06:00,113.650,113.659,113.643,113.645,0
2017/02/22,01:07:00,113.645,113.658,113.645,113.653,0
2017/02/22,01:08:00,113.653,113.653,113.633,113.635,0
2017/02/22,01:09:00,113.634,113.640,113.609,113.609,0
2017/02/22,01:10:00,113.609,113.616,113.602,113.603,0
2017/02/22,01:11:00,113.603,113.644,113.601,113.644,0
2017/02/22,01:12:00,113.644,113.650,113.629,113.642,0
2017/02/22,01:13:00,113.643,113.647,113.613,113.620,0
2017/02/22,01:14:00,113.619,113.619,113.605,113.615,0
2017/02/22,01:15:00,113.616,113.628,113.605,113.619,0
2017/02/22,01:16:00,113.618,113.642,113.612,113.638,0
2017/02/22,01:17:00,113.638,113.648,113.634,113.642,0
2017/02/22,01:18:00,113.642,113.655,113.637,113.648,0
2017/02/22,01:19:00,113.648,113.658,113.647,113.658,0
2017/02/22,01:20:00,113.658,113.668,113.652,113.654,0
2017/02/22,01:21:00,113.653,113.675,113.644,113.669,0
2017/02/22,01:22:00,113.668,113.668,113.648,113.655,0
2017/02/22,01:23:00,113.656,113.671,113.655,113.658,0
2017/02/22,01:24:00,113.659,113.674,113.657,113.668,0
2017/02/22,01:25:00,113.668,113.668,113.616,113.618,0
2017/02/22,01:26:00,113.618,113.619,113.595,113.606,0
2017/02/22,01:27:00,113.606,113.612,113.589,113.605,0
2017/02/22,01:28:00,113.605,113.605,113.571,113.581,0
2017/02/22,01:29:00,113.581,113.590,113.560,113.565,0
2017/02/22,01:30:00,113.564,113.568,113.530,113.541,0
2017/02/22,01:31:00,113.542,113.546,113.521,113.530,0
2017/02/22,01:32:00,113.530,113.540,113.520,113.533,0
2017/02/22,01:33:00,113.532,113.533,113.513,113.525,0
2017/02/22,01:34:00,113.525,113.527,113.498,113.503,0
2017/02/22,01:35:00,113.502,113.536,113.498,113.528,0
2017/02/22,01:36:00,113.528,113.532,113.502,113.502,0
2017/02/22,01:37:00,113.502,113.502,113.471,113.477,0
2017/02/22,01:38:00,113.477,113.477,113.450,113.466,0
2017/02/22,01:39:00,113.465,113.480,113.458,113.461,0
2017/02/22,01:40:00,113.462,113.481,113.459,113.475,0
2017/02/22,01:41:00,113.474,113.513,113.471,113.500,0
2017/02/22,01:42:00,113.500,113.509,113.491,113.505,0
2017/02/22,01:43:00,113.506,113.509,113.498,113.501,0
2017/02/22,01:44:00,113.502,113.512,113.483,113.495,0
2017/02/22,01:45:00,113.494,113.499,113.490,113.495,0
2017/02/22,01:46:00,113.496,113.504,113.465,113.468,0
2017/02/22,01:47:00,113.468,113.482,113.466,113.482,0
2017/02/22,01:48:00,113.481,113.486,113.467,113.475,0
2017/02/22,01:49:00,113.474,113.474,113.438,113.461,0
2017/02/22,01:50:00,113.462,113.462,113.449,113.458,0
2017/02/22,01:51:00,113.458,113.459,113.408,113.419,0
2017/02/22,01:52:00,113.419,113.443,113.416,113.419,0
2017/02/22,01:53:00,113.419,113.447,113.418,113.443,0
2017/02/22,01:54:00,113.442,113.451,113.430,113.451,0
2017/02/22,01:55:00,113.452,113.458,113.436,113.445,0
2017/02/22,01:56:00,113.445,113.458,113.442,113.453,0
2017/02/22,01:57:00,113.453,113.483,113.451,113.482,0
2017/02/22,01:58:00,113.482,113.485,113.473,113.484,0
2017/02/22,01:59:00,113.484,113.493,113.477,113.481,0
2017/02/22,02:00:00,113.480,113.482,113.463,113.474,0
2017/02/22,02:01:00,113.474,113.498,113.474,113.494,0
2017/02/22,02:02:00,113.493,113.495,113.482,113.482,0
2017/02/22,02:03:00,113.481,113.482,113.459,113.473,0
2017/02/22,02:04:00,113.474,113.498,113.465,113.497,0
2017/02/22,02:05:00,113.497,113.506,113.492,113.504,0
2017/02/22,02:06:00,113.504,113.514,113.482,113.483,0
2017/02/22,02:07:00,113.482,113.495,113.479,113.489,0
2017/02/22,02:08:00,113.489,113.532,113.486,113.523,0
2017/02/22,02:09:00,113.524,113.537,113.517,113.525,0
2017/02/22,02:10:00,113.525,113.525,113.505,113.513,0
2017/02/22,02:11:00,113.514,113.529,113.508,113.517,0
2017/02/22,02:12:00,113.516,113.523,113.507,113.508,0
2017/02/22,02:13:00,113.508,113.514,113.495,113.497,0
2017/02/22,02:14:00,113.497,113.497,113.490,113.496,0
2017/02/22,02:15:00,113.496,113.500,113.494,113.496,0
2017/02/22,02:16:00,113.496,113.523,113.496,113.516,0
2017/02/22,02:17:00,113.516,113.539,113.513,113.522,0
2017/02/22,02:18:00,113.523,113.523,113.514,113.516,0
2017/02/22,02:19:00,113.516,113.516,113.505,113.506,0
2017/02/22,02:20:00,113.506,113.507,113.480,113.488,0
2017/02/22,02:21:00,113.488,113.507,113.485,113.498,0
2017/02/22,02:22:00,113.497,113.497,113.483,113.495,0
2017/02/22,02:23:00,113.495,113.505,113.491,113.494,0
2017/02/22,02:24:00,113.494,113.494,113.481,113.494,0
2017/02/22,02:25:00,113.494,113.496,113.489,113.491,0
2017/02/22,02:26:00,113.491,113.492,113.478,113.492,0
2017/02/22,02:27:00,113.492,113.510,113.492,113.502,0
2017/02/22,02:28:00,113.503,113.517,113.499,113.512,0
2017/02/22,02:29:00,113.512,113.532,113.512,113.528,0
2017/02/22,02:30:00,113.529,113.538,113.521,113.528,0
2017/02/22,02:31:00,113.528,113.539,113.520,113.538,0
2017/02/22,02:32:00,113.537,113.556,113.535,113.546,0
2017/02/22,02:33:00,113.547,113.547,113.534,113.542,0
2017/02/22,02:34:00,113.541,113.541,113.517,113.518,0
2017/02/22,02:35:00,113.517,113.529,113.516,113.523,0
2017/02/22,02:36:00,113.525,113.541,113.523,113.536,0
2017/02/22,02:37:00,113.536,113.539,113.529,113.535,0
2017/02/22,02:38:00,113.534,113.538,113.524,113.528,0
2017/02/22,02:39:00,113.527,113.534,113.514,113.524,0
2017/02/22,02:40:00,113.524,113.531,113.514,113.517,0
2017/02/22,02:41:00,113.516,113.521,113.496,113.497,0
2017/02/22,02:42:00,113.497,113.497,113.492,113.492,0
2017/02/22,02:43:00,113.492,113.515,113.490,113.515,0
2017/02/22,02:44:00,113.514,113.516,113.508,113.513,0
2017/02/22,02:45:00,113.512,113.521,113.510,113.516,0
2017/02/22,02:46:00,113.517,113.547,113.517,113.544,0
2017/02/22,02:47:00,113.543,113.555,113.541,113.541,0
2017/02/22,02:48:00,113.540,113.541,113.521,113.535,0
2017/02/22,02:49:00,113.534,113.544,113.533,113.538,0
2017/02/22,02:50:00,113.538,113.548,113.533,113.533,0
2017/02/22,02:51:00,113.532,113.548,113.531,113.546,0
2017/02/22,02:52:00,113.545,113.550,113.545,113.547,0
2017/02/22,02:53:00,113.547,113.552,113.545,113.546,0
2017/02/22,02:54:00,113.545,113.546,113.535,113.538,0
2017/02/22,02:55:00,113.537,113.548,113.533,113.535,0
2017/02/22,02:56:00,113.537,113.540,113.535,113.536,0
2017/02/22,02:57:00,113.536,113.547,113.534,113.535,0
2017/02/22,02:58:00,113.535,113.539,113.535,113.535,0
2017/02/22,02:59:00,113.535,113.535,113.526,113.535,0
2017/02/22,03:00:00,113.534,113.545,113.534,113.541,0
2017/02/22,03:01:00,113.541,113.547,113.533,113.535,0
2017/02/22,03:02:00,113.535,113.546,113.535,113.542,0
2017/02/22,03:03:00,113.542,113.544,113.526,113.527,0
2017/02/22,03:04:00,113.527,113.535,113.527,113.535,0
2017/02/22,03:05:00,113.535,113.554,113.535,113.554,0
2017/02/22,03:06:00,113.554,113.567,113.539,113.567,0
2017/02/22,03:07:00,113.566,113.566,113.553,113.559,0
2017/02/22,03:08:00,113.559,113.564,113.540,113.540,0
2017/02/22,03:09:00,113.542,113.556,113.538,113.549,0
2017/02/22,03:10:00,113.550,113.566,113.550,113.561,0
2017/02/22,03:11:00,113.561,113.564,113.543,113.549,0
2017/02/22,03:12:00,113.549,113.561,113.546,113.554,0
2017/02/22,03:13:00,113.554,113.566,113.553,113.566,0
2017/02/22,03:14:00,113.565,113.565,113.559,113.564,0
2017/02/22,03:15:00,113.564,113.569,113.553,113.554,0
2017/02/22,03:16:00,113.555,113.558,113.550,113.557,0
2017/02/22,03:17:00,113.557,113.571,113.556,113.571,0
2017/02/22,03:18:00,113.571,113.575,113.558,113.565,0
2017/02/22,03:19:00,113.565,113.565,113.547,113.551,0
2017/02/22,03:20:00,113.551,113.557,113.548,113.553,0
2017/02/22,03:21:00,113.552,113.552,113.545,113.546,0
2017/02/22,03:22:00,113.546,113.546,113.536,113.538,0
2017/02/22,03:23:00,113.538,113.542,113.534,113.535,0
2017/02/22,03:24:00,113.535,113.541,113.535,113.539,0
2017/02/22,03:25:00,113.539,113.543,113.521,113.521,0
2017/02/22,03:26:00,113.521,113.526,113.507,113.507,0
2017/02/22,03:27:00,113.508,113.519,113.508,113.515,0
2017/02/22,03:28:00,113.515,113.521,113.514,113.514,0
2017/02/22,03:29:00,113.514,113.525,113.509,113.523,0
2017/02/22,03:30:00,113.523,113.524,113.512,113.514,0
2017/02/22,03:31:00,113.514,113.517,113.507,113.517,0
2017/02/22,03:32:00,113.517,113.520,113.516,113.518,0
2017/02/22,03:33:00,113.517,113.519,113.512,113.514,0
2017/02/22,03:34:00,113.514,113.521,113.514,113.521,0
2017/02/22,03:35:00,113.520,113.521,113.510,113.511,0
2017/02/22,03:36:00,113.509,113.514,113.507,113.509,0
2017/02/22,03:37:00,113.509,113.524,113.508,113.522,0
2017/02/22,03:38:00,113.522,113.522,113.509,113.515,0
2017/02/22,03:39:00,113.514,113.529,113.510,113.529,0
2017/02/22,03:40:00,113.528,113.528,113.506,113.509,0
2017/02/22,03:41:00,113.508,113.524,113.506,113.521,0
2017/02/22,03:42:00,113.522,113.537,113.522,113.537,0
2017/02/22,03:43:00,113.537,113.539,113.533,113.537,0
2017/02/22,03:44:00,113.535,113.537,113.528,113.531,0
2017/02/22,03:45:00,113.531,113.546,113.530,113.540,0
2017/02/22,03:46:00,113.539,113.549,113.537,113.548,0
2017/02/22,03:47:00,113.549,113.549,113.546,113.549,0
2017/02/22,03:48:00,113.549,113.550,113.530,113.533,0
2017/02/22,03:49:00,113.534,113.541,113.534,113.536,0
2017/02/22,03:50:00,113.536,113.541,113.535,113.541,0
2017/02/22,03:51:00,113.542,113.548,113.541,113.548,0
2017/02/22,03:52:00,113.548,113.555,113.548,113.555,0
2017/02/22,03:53:00,113.551,113.555,113.548,113.552,0
2017/02/22,03:54:00,113.553,113.557,113.551,113.555,0
2017/02/22,03:55:00,113.556,113.580,113.541,113.580,0
2017/02/22,03:56:00,113.580,113.583,113.570,113.573,0
2017/02/22,03:57:00,113.573,113.578,113.553,113.558,0
2017/02/22,03:58:00,113.560,113.566,113.555,113.566,0
2017/02/22,03:59:00,113.566,113.584,113.566,113.580,0
2017/02/22,04:00:00,113.580,113.588,113.576,113.586,0
2017/02/22,04:01:00,113.586,113.587,113.575,113.578,0
2017/02/22,04:02:00,113.577,113.577,113.569,113.575,0
2017/02/22,04:03:00,113.574,113.574,113.560,113.564,0
2017/02/22,04:04:00,113.564,113.581,113.564,113.573,0
2017/02/22,04:05:00,113.573,113.584,113.573,113.577,0
2017/02/22,04:06:00,113.578,113.578,113.562,113.572,0
2017/02/22,04:07:00,113.573,113.579,113.568,113.579,0
2017/02/22,04:08:00,113.578,113.578,113.567,113.569,0
2017/02/22,04:09:00,113.568,113.568,113.564,113.567,0
2017/02/22,04:10:00,113.566,113.577,113.566,113.569,0
2017/02/22,04:11:00,113.570,113.578,113.568,113.577,0
2017/02/22,04:12:00,113.578,113.578,113.562,113.567,0
2017/02/22,04:13:00,113.568,113.573,113.567,113.568,0
2017/02/22,04:14:00,113.567,113.567,113.546,113.559,0
2017/02/22,04:15:00,113.558,113.563,113.553,113.556,0
2017/02/22,04:16:00,113.556,113.558,113.552,113.553,0
2017/02/22,04:17:00,113.552,113.558,113.552,113.555,0
2017/02/22,04:18:00,113.556,113.564,113.554,113.560,0
2017/02/22,04:19:00,113.561,113.561,113.559,113.561,0
2017/02/22,04:20:00,113.561,113.570,113.561,113.564,0
2017/02/22,04:21:00,113.564,113.577,113.563,113.573,0
2017/02/22,04:22:00,113.575,113.576,113.568,113.569,0
2017/02/22,04:23:00,113.569,113.578,113.568,113.572,0
2017/02/22,04:24:00,113.573,113.586,113.572,113.579,0
2017/02/22,04:25:00,113.580,113.585,113.578,113.585,0
2017/02/22,04:26:00,113.584,113.584,113.563,113.564,0
2017/02/22,04:27:00,113.564,113.568,113.552,113.559,0
2017/02/22,04:28:00,113.559,113.568,113.555,113.567,0
2017/02/22,04:29:00,113.567,113.573,113.565,113.570,0
2017/02/22,04:30:00,113.570,113.577,113.570,113.577,0
2017/02/22,04:31:00,113.577,113.577,113.562,113.562,0
2017/02/22,04:32:00,113.562,113.571,113.562,113.566,0
2017/02/22,04:33:00,113.565,113.579,113.564,113.575,0
2017/02/22,04:34:00,113.574,113.574,113.561,113.565,0
2017/02/22,04:35:00,113.565,113.586,113.565,113.580,0
2017/02/22,04:36:00,113.580,113.588,113.580,113.583,0
2017/02/22,04:37:00,113.584,113.595,113.584,113.588,0
2017/02/22,04:38:00,113.587,113.587,113.579,113.585,0
2017/02/22,04:39:00,113.584,113.585,113.563,113.567,0
2017/02/22,04:40:00,113.568,113.572,113.555,113.556,0
2017/02/22,04:41:00,113.555,113.555,113.543,113.547,0
2017/02/22,04:42:00,113.547,113.550,113.536,113.541,0
2017/02/22,04:43:00,113.540,113.549,113.540,113.543,0
2017/02/22,04:44:00,113.543,113.555,113.542,113.553,0
2017/02/22,04:45:00,113.554,113.554,113.545,113.551,0
2017/02/22,04:46:00,113.550,113.551,113.539,113.542,0
2017/02/22,04:47:00,113.541,113.542,113.519,113.542,0
2017/02/22,04:48:00,113.542,113.549,113.529,113.532,0
2017/02/22,04:49:00,113.531,113.543,113.531,113.542,0
2017/02/22,04:50:00,113.542,113.554,113.542,113.551,0
2017/02/22,04:51:00,113.552,113.561,113.548,113.561,0
2017/02/22,04:52:00,113.560,113.580,113.560,113.578,0
2017/02/22,04:53:00,113.577,113.577,113.565,113.566,0
2017/02/22,04:54:00,113.567,113.568,113.559,113.559,0
2017/02/22,04:55:00,113.559,113.565,113.556,113.560,0
2017/02/22,04:56:00,113.559,113.577,113.559,113.575,0
2017/02/22,04:57:00,113.576,113.577,113.561,113.568,0
2017/02/22,04:58:00,113.569,113.576,113.563,113.570,0
2017/02/22,04:59:00,113.570,113.585,113.570,113.582,0
2017/02/22,05:00:00,113.582,113.596,113.573,113.580,0
2017/02/22,05:01:00,113.581,113.590,113.574,113.575,0
2017/02/22,05:02:00,113.575,113.596,113.574,113.595,0
2017/02/22,05:03:00,113.594,113.621,113.594,113.613,0
2017/02/22,05:04:00,113.613,113.620,113.605,113.609,0
2017/02/22,05:05:00,113.608,113.612,113.600,113.607,0
2017/02/22,05:06:00,113.606,113.607,113.592,113.600,0
2017/02/22,05:07:00,113.600,113.607,113.600,113.600,0
2017/02/22,05:08:00,113.601,113.604,113.595,113.600,0
2017/02/22,05:09:00,113.600,113.600,113.598,113.598,0
2017/02/22,05:10:00,113.598,113.602,113.597,113.602,0
2017/02/22,05:11:00,113.602,113.606,113.598,113.604,0
2017/02/22,05:12:00,113.604,113.604,113.597,113.597,0
2017/02/22,05:13:00,113.597,113.597,113.586,113.592,0
2017/02/22,05:14:00,113.592,113.609,113.592,113.609,0
2017/02/22,05:15:00,113.609,113.610,113.605,113.605,0
2017/02/22,05:16:00,113.605,113.611,113.599,113.599,0
2017/02/22,05:17:00,113.599,113.604,113.592,113.598,0
2017/02/22,05:18:00,113.598,113.600,113.596,113.598,0
2017/02/22,05:19:00,113.598,113.598,113.591,113.592,0
2017/02/22,05:20:00,113.591,113.592,113.579,113.592,0
2017/02/22,05:21:00,113.592,113.603,113.591,113.600,0
2017/02/22,05:22:00,113.600,113.607,113.597,113.597,0
2017/02/22,05:23:00,113.598,113.604,113.598,113.601,0
2017/02/22,05:24:00,113.601,113.610,113.600,113.610,0
2017/02/22,05:25:00,113.609,113.611,113.603,113.605,0
2017/02/22,05:26:00,113.605,113.606,113.597,113.598,0
2017/02/22,05:27:00,113.599,113.600,113.593,113.595,0
2017/02/22,05:28:00,113.594,113.602,113.591,113.596,0
2017/02/22,05:29:00,113.595,113.597,113.569,113.575,0
2017/02/22,05:30:00,113.575,113.591,113.575,113.589,0
2017/02/22,05:31:00,113.589,113.597,113.586,113.595,0
2017/02/22,05:32:00,113.594,113.617,113.594,113.607,0
2017/02/22,05:33:00,113.606,113.606,113.591,113.592,0
2017/02/22,05:34:00,113.591,113.601,113.590,113.598,0
2017/02/22,05:35:00,113.598,113.599,113.597,113.599,0
2017/02/22,05:36:00,113.599,113.599,113.594,113.597,0
2017/02/22,05:37:00,113.596,113.598,113.593,113.598,0
2017/02/22,05:38:00,113.599,113.599,113.589,113.595,0
2017/02/22,05:39:00,113.595,113.600,113.595,113.600,0
2017/02/22,05:40:00,113.600,113.604,113.599,113.602,0
2017/02/22,05:41:00,113.602,113.611,113.596,113.597,0
2017/02/22,05:42:00,113.598,113.598,113.587,113.593,0
2017/02/22,05:43:00,113.593,113.593,113.592,113.593,0
2017/02/22,05:44:00,113.593,113.596,113.592,113.592,0
2017/02/22,05:45:00,113.590,113.595,113.590,113.594,0
2017/02/22,05:46:00,113.595,113.598,113.586,113.596,0
2017/02/22,05:47:00,113.597,113.600,113.594,113.597,0
2017/02/22,05:48:00,113.598,113.613,113.596,113.606,0
2017/02/22,05:49:00,113.605,113.632,113.605,113.631,0
2017/02/22,05:50:00,113.630,113.634,113.621,113.629,0
2017/02/22,05:51:00,113.630,113.636,113.629,113.632,0
2017/02/22,05:52:00,113.632,113.637,113.632,113.634,0
2017/02/22,05:53:00,113.635,113.638,113.624,113.632,0
2017/02/22,05:54:00,113.632,113.637,113.627,113.632,0
2017/02/22,05:55:00,113.631,113.640,113.626,113.640,0
2017/02/22,05:56:00,113.639,113.641,113.625,113.626,0
2017/02/22,05:57:00,113.627,113.641,113.612,113.634,0
2017/02/22,05:58:00,113.633,113.636,113.622,113.628,0
2017/02/22,05:59:00,113.628,113.629,113.616,113.619,0
2017/02/22,06:00:00,113.617,113.629,113.614,113.615,0
2017/02/22,06:01:00,113.615,113.627,113.603,113.624,0
2017/02/22,06:02:00,113.623,113.626,113.618,113.623,0
2017/02/22,06:03:00,113.623,113.634,113.615,113.633,0
2017/02/22,06:04:00,113.632,113.647,113.630,113.645,0
2017/02/22,06:05:00,113.645,113.657,113.644,113.656,0
2017/02/22,06:06:00,113.656,113.673,113.656,113.660,0
2017/02/22,06:07:00,113.660,113.665,113.658,113.660,0
2017/02/22,06:08:00,113.660,113.665,113.658,113.664,0
2017/02/22,06:09:00,113.662,113.681,113.662,113.671,0
2017/02/22,06:10:00,113.671,113.692,113.664,113.664,0
2017/02/22,06:11:00,113.664,113.665,113.662,113.664,0
2017/02/22,06:12:00,113.665,113.688,113.662,113.677,0
2017/02/22,06:13:00,113.678,113.682,113.675,113.677,0
2017/02/22,06:14:00,113.678,113.679,113.671,113.675,0
2017/02/22,06:15:00,113.674,113.676,113.670,113.670,0
2017/02/22,06:16:00,113.671,113.679,113.671,113.679,0
2017/02/22,06:17:00,113.677,113.678,113.676,113.678,0
2017/02/22,06:18:00,113.678,113.681,113.677,113.678,0
2017/02/22,06:19:00,113.679,113.681,113.676,113.679,0
2017/02/22,06:20:00,113.680,113.688,113.680,113.687,0
2017/02/22,06:21:00,113.686,113.686,113.681,113.682,0
2017/02/22,06:22:00,113.682,113.686,113.680,113.683,0
2017/02/22,06:23:00,113.683,113.684,113.675,113.678,0
2017/02/22,06:24:00,113.679,113.679,113.662,113.663,0
2017/02/22,06:25:00,113.662,113.666,113.662,113.664,0
2017/02/22,06:26:00,113.664,113.668,113.662,113.662,0
2017/02/22,06:27:00,113.663,113.665,113.663,113.665,0
2017/02/22,06:28:00,113.663,113.663,113.661,113.661,0
2017/02/22,06:29:00,113.661,113.661,113.659,113.661,0
2017/02/22,06:30:00,113.661,113.663,113.659,113.660,0
2017/02/22,06:31:00,113.660,113.663,113.656,113.663,0
2017/02/22,06:32:00,113.663,113.666,113.661,113.666,0
2017/02/22,06:33:00,113.667,113.668,113.658,113.662,0
2017/02/22,06:34:00,113.662,113.664,113.660,113.664,0
2017/02/22,06:35:00,113.664,113.667,113.664,113.667,0
2017/02/22,06:36:00,113.667,113.669,113.667,113.668,0
2017/02/22,06:37:00,113.669,113.673,113.666,113.668,0
2017/02/22,06:38:00,113.667,113.667,113.666,113.666,0
2017/02/22,06:39:00,113.667,113.669,113.666,113.669,0
2017/02/22,06:40:00,113.669,113.670,113.663,113.664,0
2017/02/22,06:41:00,113.664,113.681,113.664,113.681,0
2017/02/22,06:42:00,113.681,113.699,113.679,113.691,0
2017/02/22,06:43:00,113.691,113.697,113.686,113.695,0
2017/02/22,06:44:00,113.695,113.695,113.685,113.688,0
2017/02/22,06:45:00,113.688,113.690,113.679,113.684,0
2017/02/22,06:46:00,113.684,113.709,113.681,113.688,0
2017/02/22,06:47:00,113.689,113.701,113.689,113.699,0
2017/02/22,06:48:00,113.698,113.699,113.693,113.695,0
2017/02/22,06:49:00,113.697,113.698,113.695,113.697,0
2017/02/22,06:50:00,113.696,113.699,113.692,113.697,0
2017/02/22,06:51:00,113.697,113.698,113.693,113.695,0
2017/02/22,06:52:00,113.697,113.699,113.695,113.699,0
2017/02/22,06:53:00,113.699,113.699,113.689,113.691,0
2017/02/22,06:54:00,113.690,113.705,113.689,113.705,0
2017/02/22,06:55:00,113.702,113.705,113.695,113.696,0
2017/02/22,06:56:00,113.696,113.702,113.693,113.698,0
2017/02/22,06:57:00,113.699,113.701,113.691,113.698,0
2017/02/22,06:58:00,113.697,113.699,113.695,113.697,0
2017/02/22,06:59:00,113.699,113.700,113.687,113.689,0
2017/02/22,07:05:00,113.696,113.696,113.673,113.673,0
2017/02/22,07:06:00,113.673,113.673,113.668,113.668,0
2017/02/22,07:07:00,113.668,113.668,113.658,113.658,0
2017/02/22,07:08:00,113.658,113.668,113.658,113.668,0
2017/02/22,07:09:00,113.668,113.668,113.663,113.663,0
2017/02/22,07:10:00,113.656,113.672,113.653,113.662,0
2017/02/22,07:11:00,113.662,113.680,113.662,113.679,0
2017/02/22,07:12:00,113.678,113.678,113.676,113.676,0
2017/02/22,07:13:00,113.677,113.680,113.676,113.680,0
2017/02/22,07:14:00,113.680,113.682,113.678,113.679,0
2017/02/22,07:15:00,113.682,113.682,113.682,113.682,0
2017/02/22,07:17:00,113.679,113.679,113.678,113.678,0
2017/02/22,07:18:00,113.681,113.681,113.669,113.674,0
2017/02/22,07:19:00,113.673,113.676,113.671,113.671,0
2017/02/22,07:20:00,113.672,113.676,113.665,113.675,0
2017/02/22,07:21:00,113.676,113.677,113.661,113.661,0
2017/02/22,07:22:00,113.661,113.661,113.640,113.650,0
2017/02/22,07:23:00,113.651,113.662,113.651,113.660,0
2017/02/22,07:24:00,113.660,113.673,113.660,113.673,0
2017/02/22,07:25:00,113.673,113.677,113.666,113.669,0
2017/02/22,07:26:00,113.668,113.669,113.667,113.669,0
2017/02/22,07:27:00,113.669,113.673,113.664,113.673,0
2017/02/22,07:28:00,113.673,113.675,113.669,113.670,0
2017/02/22,07:29:00,113.671,113.672,113.669,113.671,0
2017/02/22,07:30:00,113.670,113.674,113.668,113.668,0
2017/02/22,07:31:00,113.667,113.680,113.667,113.680,0
2017/02/22,07:32:00,113.679,113.704,113.679,113.704,0
2017/02/22,07:33:00,113.703,113.705,113.689,113.689,0
2017/02/22,07:34:00,113.689,113.692,113.649,113.678,0
2017/02/22,07:35:00,113.677,113.684,113.675,113.680,0
2017/02/22,07:36:00,113.678,113.679,113.678,113.678,0
2017/02/22,07:37:00,113.676,113.676,113.653,113.667,0
2017/02/22,07:38:00,113.666,113.667,113.657,113.660,0
2017/02/22,07:39:00,113.661,113.676,113.661,113.676,0
2017/02/22,07:40:00,113.677,113.693,113.672,113.693,0
2017/02/22,07:41:00,113.693,113.698,113.687,113.687,0
2017/02/22,07:42:00,113.688,113.691,113.682,113.684,0
2017/02/22,07:43:00,113.682,113.685,113.654,113.666,0
2017/02/22,07:44:00,113.665,113.676,113.663,113.676,0
2017/02/22,07:45:00,113.677,113.677,113.670,113.672,0
2017/02/22,07:46:00,113.672,113.679,113.667,113.679,0
2017/02/22,07:47:00,113.679,113.696,113.678,113.696,0
2017/02/22,07:48:00,113.696,113.696,113.647,113.678,0
2017/02/22,07:49:00,113.680,113.680,113.676,113.676,0
2017/02/22,07:50:00,113.675,113.681,113.674,113.681,0
2017/02/22,07:51:00,113.681,113.682,113.657,113.660,0
2017/02/22,07:52:00,113.660,113.663,113.639,113.652,0
2017/02/22,07:53:00,113.651,113.680,113.645,113.673,0
2017/02/22,07:54:00,113.673,113.673,113.666,113.666,0
2017/02/22,07:55:00,113.665,113.665,113.659,113.665,0
2017/02/22,07:56:00,113.664,113.678,113.664,113.678,0
2017/02/22,07:57:00,113.678,113.698,113.668,113.678,0
2017/02/22,07:58:00,113.679,113.696,113.675,113.683,0
2017/02/22,07:59:00,113.684,113.692,113.681,113.689,0
2017/02/22,08:00:00,113.690,113.720,113.690,113.713,0
2017/02/22,08:01:00,113.711,113.720,113.708,113.714,0
2017/02/22,08:02:00,113.714,113.726,113.714,113.725,0
2017/02/22,08:03:00,113.725,113.729,113.707,113.716,0
2017/02/22,08:04:00,113.711,113.721,113.702,113.719,0
2017/02/22,08:05:00,113.717,113.720,113.713,113.719,0
2017/02/22,08:06:00,113.717,113.719,113.716,113.716,0
2017/02/22,08:07:00,113.715,113.721,113.705,113.720,0
2017/02/22,08:08:00,113.719,113.727,113.719,113.725,0
2017/02/22,08:09:00,113.726,113.727,113.720,113.721,0
2017/02/22,08:10:00,113.722,113.724,113.719,113.724,0
2017/02/22,08:11:00,113.722,113.737,113.718,113.722,0
2017/02/22,08:12:00,113.721,113.735,113.716,113.717,0
2017/02/22,08:13:00,113.716,113.722,113.711,113.713,0
2017/02/22,08:14:00,113.713,113.713,113.700,113.702,0
2017/02/22,08:15:00,113.702,113.706,113.702,113.704,0
2017/02/22,08:16:00,113.704,113.712,113.704,113.711,0
2017/02/22,08:17:00,113.711,113.722,113.708,113.717,0
2017/02/22,08:18:00,113.718,113.719,113.718,113.719,0
2017/02/22,08:19:00,113.717,113.720,113.703,113.719,0
2017/02/22,08:20:00,113.718,113.719,113.713,113.715,0
2017/02/22,08:21:00,113.714,113.721,113.711,113.719,0
2017/02/22,08:22:00,113.720,113.722,113.720,113.721,0
2017/02/22,08:23:00,113.722,113.722,113.710,113.715,0
2017/02/22,08:24:00,113.714,113.719,113.712,113.719,0
2017/02/22,08:25:00,113.718,113.719,113.714,113.716,0
2017/02/22,08:26:00,113.715,113.717,113.713,113.714,0
2017/02/22,08:27:00,113.715,113.716,113.714,113.715,0
2017/02/22,08:28:00,113.714,113.715,113.705,113.707,0
2017/02/22,08:29:00,113.708,113.708,113.684,113.696,0
2017/02/22,08:30:00,113.695,113.700,113.687,113.697,0
2017/02/22,08:31:00,113.698,113.708,113.698,113.702,0
2017/02/22,08:32:00,113.703,113.710,113.700,113.700,0
2017/02/22,08:33:00,113.701,113.701,113.686,113.687,0
2017/02/22,08:34:00,113.685,113.697,113.685,113.691,0
2017/02/22,08:35:00,113.690,113.692,113.686,113.687,0
2017/02/22,08:36:00,113.686,113.692,113.686,113.690,0
2017/02/22,08:37:00,113.690,113.696,113.690,113.696,0
2017/02/22,08:38:00,113.695,113.697,113.686,113.688,0
2017/02/22,08:39:00,113.688,113.696,113.688,113.696,0
2017/02/22,08:40:00,113.696,113.705,113.696,113.704,0
2017/02/22,08:41:00,113.703,113.704,113.702,113.703,0
2017/02/22,08:42:00,113.704,113.704,113.703,113.704,0
2017/02/22,08:43:00,113.704,113.707,113.704,113.705,0
2017/02/22,08:44:00,113.704,113.712,113.702,113.702,0
2017/02/22,08:45:00,113.703,113.704,113.691,113.692,0
2017/02/22,08:46:00,113.692,113.692,113.667,113.669,0
2017/02/22,08:47:00,113.669,113.683,113.667,113.680,0
2017/02/22,08:48:00,113.680,113.680,113.679,113.679,0
2017/02/22,08:49:00,113.679,113.691,113.679,113.689,0
2017/02/22,08:50:00,113.688,113.692,113.685,113.692,0
2017/02/22,08:51:00,113.692,113.697,113.678,113.686,0
2017/02/22,08:52:00,113.686,113.687,113.670,113.674,0
2017/02/22,08:53:00,113.675,113.683,113.668,113.682,0
2017/02/22,08:54:00,113.683,113.686,113.678,113.681,0
2017/02/22,08:55:00,113.679,113.685,113.670,113.680,0
2017/02/22,08:56:00,113.680,113.683,113.673,113.677,0
2017/02/22,08:57:00,113.676,113.687,113.673,113.680,0
2017/02/22,08:58:00,113.680,113.683,113.671,113.680,0
2017/02/22,08:59:00,113.681,113.684,113.671,113.671,0
2017/02/22,09:00:00,113.671,113.679,113.671,113.675,0
2017/02/22,09:01:00,113.674,113.676,113.637,113.660,0
2017/02/22,09:02:00,113.660,113.663,113.650,113.656,0
2017/02/22,09:03:00,113.656,113.665,113.642,113.649,0
2017/02/22,09:04:00,113.649,113.683,113.647,113.657,0
2017/02/22,09:05:00,113.656,113.656,113.645,113.650,0
2017/02/22,09:06:00,113.650,113.661,113.647,113.651,0
2017/02/22,09:07:00,113.652,113.653,113.615,113.639,0
2017/02/22,09:08:00,113.639,113.653,113.632,113.646,0
2017/02/22,09:09:00,113.647,113.655,113.640,113.648,0
2017/02/22,09:10:00,113.646,113.667,113.633,113.647,0
2017/02/22,09:11:00,113.646,113.648,113.601,113.615,0
2017/02/22,09:12:00,113.615,113.621,113.604,113.608,0
2017/02/22,09:13:00,113.606,113.609,113.590,113.604,0
2017/02/22,09:14:00,113.604,113.606,113.586,113.589,0
2017/02/22,09:15:00,113.589,113.601,113.570,113.573,0
2017/02/22,09:16:00,113.573,113.591,113.552,113.574,0
2017/02/22,09:17:00,113.574,113.576,113.558,113.575,0
2017/02/22,09:18:00,113.575,113.578,113.547,113.572,0
2017/02/22,09:19:00,113.571,113.585,113.559,113.566,0
2017/02/22,09:20:00,113.565,113.591,113.565,113.590,0
2017/02/22,09:21:00,113.590,113.590,113.550,113.566,0
2017/02/22,09:22:00,113.565,113.566,113.540,113.552,0
2017/02/22,09:23:00,113.552,113.573,113.552,113.554,0
2017/02/22,09:24:00,113.555,113.570,113.536,113.546,0
2017/02/22,09:25:00,113.547,113.562,113.534,113.562,0
2017/02/22,09:26:00,113.562,113.568,113.529,113.532,0
2017/02/22,09:27:00,113.532,113.556,113.532,113.553,0
2017/02/22,09:28:00,113.554,113.561,113.552,113.555,0
2017/02/22,09:29:00,113.555,113.565,113.549,113.554,0
2017/02/22,09:30:00,113.554,113.556,113.546,113.556,0
2017/02/22,09:31:00,113.557,113.582,113.557,113.570,0
2017/02/22,09:32:00,113.572,113.573,113.553,113.563,0
2017/02/22,09:33:00,113.563,113.578,113.556,113.577,0
2017/02/22,09:34:00,113.578,113.593,113.576,113.589,0
2017/02/22,09:35:00,113.588,113.606,113.570,113.596,0
2017/02/22,09:36:00,113.596,113.604,113.594,113.600,0
2017/02/22,09:37:00,113.600,113.603,113.586,113.587,0
2017/02/22,09:38:00,113.587,113.605,113.587,113.602,0
2017/02/22,09:39:00,113.600,113.604,113.590,113.604,0
2017/02/22,09:40:00,113.604,113.612,113.589,113.592,0
2017/02/22,09:41:00,113.592,113.607,113.584,113.603,0
2017/02/22,09:42:00,113.602,113.602,113.569,113.573,0
2017/02/22,09:43:00,113.573,113.580,113.569,113.578,0
2017/02/22,09:44:00,113.578,113.602,113.573,113.601,0
2017/02/22,09:45:00,113.600,113.609,113.593,113.594,0
2017/02/22,09:46:00,113.594,113.604,113.578,113.597,0
2017/02/22,09:47:00,113.597,113.597,113.585,113.590,0
2017/02/22,09:48:00,113.590,113.602,113.578,113.579,0
2017/02/22,09:49:00,113.578,113.592,113.573,113.590,0
2017/02/22,09:50:00,113.590,113.594,113.588,113.593,0
2017/02/22,09:51:00,113.594,113.600,113.593,113.600,0
2017/02/22,09:52:00,113.599,113.605,113.595,113.600,0
2017/02/22,09:53:00,113.599,113.615,113.598,113.604,0
2017/02/22,09:54:00,113.603,113.603,113.586,113.590,0
2017/02/22,09:55:00,113.590,113.641,113.575,113.641,0
2017/02/22,09:56:00,113.639,113.654,113.612,113.620,0
2017/02/22,09:57:00,113.620,113.630,113.620,113.626,0
2017/02/22,09:58:00,113.626,113.626,113.615,113.618,0
2017/02/22,09:59:00,113.619,113.620,113.601,113.604,0
2017/02/22,10:00:00,113.603,113.604,113.597,113.600,0
2017/02/22,10:01:00,113.599,113.601,113.569,113.577,0
2017/02/22,10:02:00,113.577,113.583,113.562,113.564,0
2017/02/22,10:03:00,113.565,113.572,113.557,113.568,0
2017/02/22,10:04:00,113.567,113.581,113.563,113.565,0
2017/02/22,10:05:00,113.565,113.565,113.540,113.549,0
2017/02/22,10:06:00,113.549,113.562,113.541,113.541,0
2017/02/22,10:07:00,113.542,113.560,113.538,113.559,0
2017/02/22,10:08:00,113.559,113.580,113.556,113.570,0
2017/02/22,10:09:00,113.571,113.571,113.558,113.566,0
2017/02/22,10:10:00,113.566,113.586,113.564,113.567,0
2017/02/22,10:11:00,113.568,113.575,113.544,113.544,0
2017/02/22,10:12:00,113.544,113.566,113.544,113.563,0
2017/02/22,10:13:00,113.563,113.566,113.557,113.564,0
2017/02/22,10:14:00,113.564,113.567,113.550,113.552,0
2017/02/22,10:15:00,113.552,113.568,113.544,113.563,0
2017/02/22,10:16:00,113.563,113.566,113.539,113.546,0
2017/02/22,10:17:00,113.545,113.569,113.539,113.565,0
2017/02/22,10:18:00,113.565,113.571,113.561,113.571,0
2017/02/22,10:19:00,113.570,113.598,113.569,113.584,0
2017/02/22,10:20:00,113.585,113.589,113.575,113.587,0
2017/02/22,10:21:00,113.587,113.616,113.586,113.591,0
2017/02/22,10:22:00,113.591,113.591,113.573,113.575,0
2017/02/22,10:23:00,113.574,113.591,113.569,113.587,0
2017/02/22,10:24:00,113.586,113.587,113.575,113.585,0
2017/02/22,10:25:00,113.587,113.592,113.580,113.584,0
2017/02/22,10:26:00,113.585,113.589,113.576,113.582,0
2017/02/22,10:27:00,113.581,113.583,113.563,113.570,0
2017/02/22,10:28:00,113.571,113.580,113.567,113.567,0
2017/02/22,10:29:00,113.567,113.578,113.560,113.576,0
2017/02/22,10:30:00,113.575,113.599,113.572,113.592,0
2017/02/22,10:31:00,113.590,113.593,113.578,113.585,0
2017/02/22,10:32:00,113.585,113.610,113.575,113.602,0
2017/02/22,10:33:00,113.603,113.609,113.598,113.599,0
2017/02/22,10:34:00,113.600,113.608,113.589,113.608,0
2017/02/22,10:35:00,113.608,113.633,113.602,113.632,0
2017/02/22,10:36:00,113.633,113.646,113.619,113.621,0
2017/02/22,10:37:00,113.621,113.628,113.616,113.626,0
2017/02/22,10:38:00,113.626,113.628,113.608,113.609,0
2017/02/22,10:39:00,113.609,113.620,113.605,113.607,0
2017/02/22,10:40:00,113.607,113.609,113.594,113.595,0
2017/02/22,10:41:00,113.595,113.595,113.582,113.587,0
2017/02/22,10:42:00,113.586,113.590,113.574,113.590,0
2017/02/22,10:43:00,113.590,113.600,113.577,113.591,0
2017/02/22,10:44:00,113.591,113.597,113.571,113.574,0
2017/02/22,10:45:00,113.574,113.584,113.567,113.573,0
2017/02/22,10:46:00,113.574,113.576,113.551,113.565,0
2017/02/22,10:47:00,113.564,113.566,113.549,113.555,0
2017/02/22,10:48:00,113.556,113.561,113.552,113.559,0
2017/02/22,10:49:00,113.559,113.562,113.541,113.555,0
2017/02/22,10:50:00,113.554,113.565,113.549,113.553,0
2017/02/22,10:51:00,113.552,113.559,113.534,113.535,0
2017/02/22,10:52:00,113.535,113.535,113.471,113.490,0
2017/02/22,10:53:00,113.490,113.508,113.478,113.502,0
2017/02/22,10:54:00,113.500,113.505,113.492,113.493,0
2017/02/22,10:55:00,113.492,113.493,113.465,113.470,0
2017/02/22,10:56:00,113.471,113.486,113.471,113.480,0
2017/02/22,10:57:00,113.480,113.486,113.472,113.476,0
2017/02/22,10:58:00,113.477,113.480,113.468,113.470,0
2017/02/22,10:59:00,113.468,113.480,113.445,113.470,0
2017/02/22,11:00:00,113.469,113.485,113.454,113.464,0
2017/02/22,11:01:00,113.465,113.479,113.461,113.477,0
2017/02/22,11:02:00,113.477,113.480,113.471,113.477,0
2017/02/22,11:03:00,113.476,113.495,113.476,113.490,0
2017/02/22,11:04:00,113.490,113.496,113.485,113.491,0
2017/02/22,11:05:00,113.491,113.498,113.485,113.498,0
2017/02/22,11:06:00,113.499,113.505,113.490,113.490,0
2017/02/22,11:07:00,113.487,113.501,113.476,113.492,0
2017/02/22,11:08:00,113.492,113.509,113.492,113.502,0
2017/02/22,11:09:00,113.501,113.509,113.493,113.501,0
2017/02/22,11:10:00,113.501,113.507,113.499,113.504,0
2017/02/22,11:11:00,113.504,113.504,113.494,113.494,0
2017/02/22,11:12:00,113.495,113.498,113.473,113.475,0
2017/02/22,11:13:00,113.474,113.474,113.439,113.465,0
2017/02/22,11:14:00,113.465,113.467,113.433,113.453,0
2017/02/22,11:15:00,113.454,113.460,113.452,113.459,0
2017/02/22,11:16:00,113.460,113.472,113.454,113.470,0
2017/02/22,11:17:00,113.469,113.469,113.455,113.464,0
2017/02/22,11:18:00,113.464,113.470,113.460,113.464,0
2017/02/22,11:19:00,113.464,113.470,113.455,113.467,0
2017/02/22,11:20:00,113.467,113.467,113.451,113.453,0
2017/02/22,11:21:00,113.452,113.452,113.398,113.402,0
2017/02/22,11:22:00,113.402,113.408,113.372,113.404,0
2017/02/22,11:23:00,113.404,113.405,113.365,113.381,0
2017/02/22,11:24:00,113.381,113.398,113.363,113.382,0
2017/02/22,11:25:00,113.379,113.388,113.366,113.370,0
2017/02/22,11:26:00,113.370,113.375,113.337,113.353,0
2017/02/22,11:27:00,113.353,113.372,113.333,113.369,0
2017/02/22,11:28:00,113.368,113.379,113.363,113.375,0
2017/02/22,11:29:00,113.375,113.376,113.352,113.367,0
2017/02/22,11:30:00,113.368,113.377,113.361,113.361,0
2017/02/22,11:31:00,113.361,113.369,113.353,113.368,0
2017/02/22,11:32:00,113.369,113.379,113.369,113.378,0
2017/02/22,11:33:00,113.378,113.378,113.356,113.369,0
2017/02/22,11:34:00,113.368,113.386,113.363,113.386,0
2017/02/22,11:35:00,113.387,113.396,113.363,113.365,0
2017/02/22,11:36:00,113.365,113.380,113.364,113.380,0
2017/02/22,11:37:00,113.379,113.379,113.366,113.367,0
2017/02/22,11:38:00,113.367,113.368,113.339,113.344,0
2017/02/22,11:39:00,113.344,113.370,113.344,113.369,0
2017/02/22,11:40:00,113.368,113.382,113.365,113.381,0
2017/02/22,11:41:00,113.381,113.400,113.381,113.394,0
2017/02/22,11:42:00,113.392,113.393,113.374,113.388,0
2017/02/22,11:43:00,113.389,113.395,113.383,113.387,0
2017/02/22,11:44:00,113.387,113.388,113.373,113.387,0
2017/02/22,11:45:00,113.388,113.397,113.380,113.397,0
2017/02/22,11:46:00,113.397,113.399,113.368,113.375,0
2017/02/22,11:47:00,113.374,113.384,113.361,113.383,0
2017/02/22,11:48:00,113.383,113.383,113.365,113.368,0
2017/02/22,11:49:00,113.368,113.386,113.368,113.382,0
2017/02/22,11:50:00,113.383,113.383,113.369,113.375,0
2017/02/22,11:51:00,113.375,113.375,113.366,113.370,0
2017/02/22,11:52:00,113.369,113.371,113.364,113.367,0
2017/02/22,11:53:00,113.367,113.367,113.346,113.355,0
2017/02/22,11:54:00,113.355,113.365,113.348,113.354,0
2017/02/22,11:55:00,113.355,113.362,113.342,113.346,0
2017/02/22,11:56:00,113.346,113.363,113.346,113.363,0
2017/02/22,11:57:00,113.363,113.377,113.363,113.372,0
2017/02/22,11:58:00,113.373,113.386,113.372,113.384,0
2017/02/22,11:59:00,113.385,113.386,113.376,113.376,0
2017/02/22,12:00:00,113.377,113.380,113.357,113.359,0
2017/02/22,12:01:00,113.360,113.365,113.352,113.361,0
2017/02/22,12:02:00,113.361,113.370,113.358,113.361,0
2017/02/22,12:03:00,113.361,113.394,113.361,113.393,0
2017/02/22,12:04:00,113.394,113.394,113.364,113.389,0
2017/02/22,12:05:00,113.390,113.395,113.381,113.391,0
2017/02/22,12:06:00,113.391,113.401,113.379,113.399,0
2017/02/22,12:07:00,113.398,113.400,113.392,113.394,0
2017/02/22,12:08:00,113.392,113.394,113.382,113.388,0
2017/02/22,12:09:00,113.389,113.389,113.388,113.389,0
2017/02/22,12:10:00,113.389,113.414,113.388,113.413,0
2017/02/22,12:11:00,113.413,113.415,113.394,113.412,0
2017/02/22,12:12:00,113.411,113.420,113.407,113.414,0
2017/02/22,12:13:00,113.415,113.420,113.408,113.419,0
2017/02/22,12:14:00,113.420,113.424,113.420,113.421,0
2017/02/22,12:15:00,113.421,113.424,113.414,113.415,0
2017/02/22,12:16:00,113.416,113.416,113.405,113.409,0
2017/02/22,12:17:00,113.408,113.410,113.397,113.399,0
2017/02/22,12:18:00,113.400,113.402,113.392,113.399,0
2017/02/22,12:19:00,113.399,113.401,113.391,113.395,0
2017/02/22,12:20:00,113.394,113.399,113.388,113.396,0
2017/02/22,12:21:00,113.396,113.400,113.391,113.397,0
2017/02/22,12:22:00,113.397,113.422,113.397,113.416,0
2017/02/22,12:23:00,113.417,113.421,113.414,113.418,0
2017/02/22,12:24:00,113.419,113.421,113.413,113.417,0
2017/02/22,12:25:00,113.416,113.419,113.412,113.412,0
2017/02/22,12:26:00,113.412,113.412,113.397,113.398,0
2017/02/22,12:27:00,113.398,113.399,113.391,113.391,0
2017/02/22,12:28:00,113.392,113.393,113.390,113.392,0
2017/02/22,12:29:00,113.391,113.413,113.391,113.410,0
2017/02/22,12:30:00,113.411,113.444,113.411,113.440,0
2017/02/22,12:31:00,113.440,113.445,113.415,113.419,0
2017/02/22,12:32:00,113.420,113.425,113.411,113.420,0
2017/02/22,12:33:00,113.423,113.425,113.415,113.418,0
2017/02/22,12:34:00,113.418,113.440,113.418,113.431,0
2017/02/22,12:35:00,113.431,113.448,113.431,113.444,0
2017/02/22,12:36:00,113.443,113.444,113.424,113.425,0
2017/02/22,12:37:00,113.426,113.449,113.425,113.438,0
2017/02/22,12:38:00,113.437,113.439,113.434,113.439,0
2017/02/22,12:39:00,113.440,113.441,113.437,113.439,0
2017/02/22,12:40:00,113.440,113.457,113.435,113.438,0
2017/02/22,12:41:00,113.439,113.449,113.438,113.444,0
2017/02/22,12:42:00,113.443,113.444,113.422,113.429,0
2017/02/22,12:43:00,113.429,113.447,113.429,113.438,0
2017/02/22,12:44:00,113.438,113.465,113.438,113.460,0
2017/02/22,12:45:00,113.461,113.464,113.451,113.452,0
2017/02/22,12:46:00,113.452,113.452,113.436,113.441,0
2017/02/22,12:47:00,113.443,113.450,113.438,113.441,0
2017/02/22,12:48:00,113.440,113.457,113.438,113.453,0
2017/02/22,12:49:00,113.452,113.458,113.437,113.447,0
2017/02/22,12:50:00,113.447,113.452,113.438,113.444,0
2017/02/22,12:51:00,113.444,113.459,113.444,113.450,0
2017/02/22,12:52:00,113.449,113.449,113.437,113.445,0
2017/02/22,12:53:00,113.445,113.453,113.443,113.447,0
2017/02/22,12:54:00,113.448,113.452,113.440,113.448,0
2017/02/22,12:55:00,113.448,113.460,113.446,113.455,0
2017/02/22,12:56:00,113.454,113.454,113.434,113.437,0
2017/02/22,12:57:00,113.437,113.445,113.430,113.443,0
2017/02/22,12:58:00,113.442,113.459,113.437,113.452,0
2017/02/22,12:59:00,113.452,113.464,113.445,113.455,0
2017/02/22,13:00:00,113.456,113.462,113.447,113.452,0
2017/02/22,13:01:00,113.452,113.463,113.444,113.463,0
2017/02/22,13:02:00,113.463,113.463,113.450,113.453,0
2017/02/22,13:03:00,113.452,113.467,113.451,113.461,0
2017/02/22,13:04:00,113.462,113.477,113.455,113.464,0
2017/02/22,13:05:00,113.463,113.470,113.463,113.468,0
2017/02/22,13:06:00,113.468,113.484,113.468,113.477,0
2017/02/22,13:07:00,113.478,113.482,113.471,113.475,0
2017/02/22,13:08:00,113.475,113.478,113.469,113.477,0
2017/02/22,13:09:00,113.477,113.479,113.471,113.477,0
2017/02/22,13:10:00,113.475,113.475,113.461,113.464,0
2017/02/22,13:11:00,113.466,113.472,113.465,113.471,0
2017/02/22,13:12:00,113.470,113.475,113.465,113.468,0
2017/02/22,13:13:00,113.468,113.481,113.463,113.475,0
2017/02/22,13:14:00,113.474,113.478,113.462,113.473,0
2017/02/22,13:15:00,113.472,113.476,113.471,113.473,0
2017/02/22,13:16:00,113.473,113.474,113.466,113.469,0
2017/02/22,13:17:00,113.469,113.478,113.466,113.478,0
2017/02/22,13:18:00,113.477,113.479,113.474,113.477,0
2017/02/22,13:19:00,113.477,113.479,113.469,113.476,0
2017/02/22,13:20:00,113.476,113.477,113.473,113.475,0
2017/02/22,13:21:00,113.474,113.476,113.467,113.475,0
2017/02/22,13:22:00,113.474,113.475,113.470,113.470,0
2017/02/22,13:23:00,113.470,113.476,113.467,113.467,0
2017/02/22,13:24:00,113.467,113.473,113.465,113.469,0
2017/02/22,13:25:00,113.469,113.469,113.464,113.464,0
2017/02/22,13:26:00,113.464,113.465,113.445,113.452,0
2017/02/22,13:27:00,113.452,113.458,113.441,113.456,0
2017/02/22,13:28:00,113.455,113.455,113.429,113.431,0
2017/02/22,13:29:00,113.431,113.433,113.423,113.426,0
2017/02/22,13:30:00,113.427,113.427,113.411,113.411,0
2017/02/22,13:31:00,113.412,113.413,113.389,113.402,0
2017/02/22,13:32:00,113.402,113.407,113.401,113.406,0
2017/02/22,13:33:00,113.406,113.423,113.406,113.422,0
2017/02/22,13:34:00,113.421,113.422,113.411,113.418,0
2017/02/22,13:35:00,113.418,113.418,113.400,113.403,0
2017/02/22,13:36:00,113.400,113.410,113.393,113.410,0
2017/02/22,13:37:00,113.409,113.415,113.401,113.407,0
2017/02/22,13:38:00,113.407,113.418,113.405,113.413,0
2017/02/22,13:39:00,113.411,113.412,113.397,113.401,0
2017/02/22,13:40:00,113.401,113.405,113.394,113.399,0
2017/02/22,13:41:00,113.399,113.408,113.398,113.407,0
2017/02/22,13:42:00,113.406,113.417,113.397,113.406,0
2017/02/22,13:43:00,113.404,113.404,113.388,113.393,0
2017/02/22,13:44:00,113.393,113.400,113.391,113.400,0
2017/02/22,13:45:00,113.399,113.400,113.393,113.395,0
2017/02/22,13:46:00,113.395,113.400,113.395,113.400,0
2017/02/22,13:47:00,113.400,113.412,113.398,113.412,0
2017/02/22,13:48:00,113.413,113.421,113.403,113.407,0
2017/02/22,13:49:00,113.407,113.419,113.397,113.406,0
2017/02/22,13:50:00,113.406,113.406,113.394,113.394,0
2017/02/22,13:51:00,113.394,113.399,113.386,113.399,0
2017/02/22,13:52:00,113.399,113.400,113.392,113.399,0
2017/02/22,13:53:00,113.398,113.418,113.398,113.417,0
2017/02/22,13:54:00,113.418,113.418,113.406,113.409,0
2017/02/22,13:55:00,113.410,113.426,113.410,113.426,0
2017/02/22,13:56:00,113.426,113.440,113.425,113.425,0
2017/02/22,13:57:00,113.425,113.440,113.417,113.431,0
2017/02/22,13:58:00,113.431,113.445,113.429,113.444,0
2017/02/22,13:59:00,113.443,113.445,113.437,113.443,0
2017/02/22,14:00:00,113.443,113.444,113.425,113.428,0
2017/02/22,14:01:00,113.427,113.434,113.423,113.430,0
2017/02/22,14:02:00,113.429,113.434,113.428,113.432,0
2017/02/22,14:03:00,113.431,113.444,113.431,113.443,0
2017/02/22,14:04:00,113.443,113.446,113.439,113.445,0
2017/02/22,14:05:00,113.445,113.454,113.444,113.448,0
2017/02/22,14:06:00,113.448,113.459,113.446,113.459,0
2017/02/22,14:07:00,113.458,113.459,113.444,113.448,0
2017/02/22,14:08:00,113.449,113.457,113.448,113.457,0
2017/02/22,14:09:00,113.458,113.471,113.458,113.463,0
2017/02/22,14:10:00,113.463,113.466,113.439,113.447,0
2017/02/22,14:11:00,113.446,113.447,113.434,113.442,0
2017/02/22,14:12:00,113.442,113.470,113.438,113.464,0
2017/02/22,14:13:00,113.465,113.471,113.455,113.458,0
2017/02/22,14:14:00,113.458,113.462,113.446,113.459,0
2017/02/22,14:15:00,113.459,113.470,113.452,113.457,0
2017/02/22,14:16:00,113.453,113.468,113.442,113.464,0
2017/02/22,14:17:00,113.463,113.467,113.461,113.464,0
2017/02/22,14:18:00,113.463,113.469,113.462,113.466,0
2017/02/22,14:19:00,113.464,113.467,113.460,113.463,0
2017/02/22,14:20:00,113.464,113.475,113.458,113.472,0
2017/02/22,14:21:00,113.471,113.475,113.465,113.470,0
2017/02/22,14:22:00,113.470,113.471,113.466,113.468,0
2017/02/22,14:23:00,113.469,113.469,113.461,113.469,0
2017/02/22,14:24:00,113.470,113.471,113.445,113.449,0
2017/02/22,14:25:00,113.449,113.466,113.449,113.461,0
2017/02/22,14:26:00,113.461,113.476,113.459,113.475,0
2017/02/22,14:27:00,113.476,113.508,113.476,113.497,0
2017/02/22,14:28:00,113.499,113.501,113.489,113.495,0
2017/02/22,14:29:00,113.496,113.496,113.487,113.487,0
2017/02/22,14:30:00,113.487,113.491,113.479,113.482,0
2017/02/22,14:31:00,113.483,113.484,113.478,113.484,0
2017/02/22,14:32:00,113.482,113.490,113.476,113.476,0
2017/02/22,14:33:00,113.476,113.489,113.476,113.489,0
2017/02/22,14:34:00,113.490,113.495,113.486,113.488,0
2017/02/22,14:35:00,113.488,113.490,113.487,113.488,0
2017/02/22,14:36:00,113.488,113.490,113.478,113.484,0
2017/02/22,14:37:00,113.483,113.483,113.469,113.474,0
2017/02/22,14:38:00,113.474,113.474,113.463,113.469,0
2017/02/22,14:39:00,113.470,113.482,113.467,113.482,0
2017/02/22,14:40:00,113.483,113.490,113.475,113.478,0
2017/02/22,14:41:00,113.478,113.487,113.478,113.482,0
2017/02/22,14:42:00,113.482,113.483,113.477,113.477,0
2017/02/22,14:43:00,113.478,113.478,113.473,113.474,0
2017/02/22,14:44:00,113.474,113.485,113.474,113.475,0
2017/02/22,14:45:00,113.476,113.497,113.471,113.484,0
2017/02/22,14:46:00,113.485,113.493,113.479,113.480,0
2017/02/22,14:47:00,113.480,113.480,113.471,113.472,0
2017/02/22,14:48:00,113.471,113.478,113.469,113.476,0
2017/02/22,14:49:00,113.476,113.484,113.470,113.471,0
2017/02/22,14:50:00,113.471,113.479,113.471,113.473,0
2017/02/22,14:51:00,113.474,113.477,113.458,113.462,0
2017/02/22,14:52:00,113.462,113.462,113.448,113.448,0
2017/02/22,14:53:00,113.448,113.449,113.442,113.448,0
2017/02/22,14:54:00,113.447,113.457,113.447,113.454,0
2017/02/22,14:55:00,113.453,113.461,113.452,113.457,0
2017/02/22,14:56:00,113.456,113.457,113.452,113.452,0
2017/02/22,14:57:00,113.452,113.454,113.450,113.451,0
2017/02/22,14:58:00,113.450,113.458,113.448,113.451,0
2017/02/22,14:59:00,113.451,113.458,113.447,113.455,0
2017/02/22,15:00:00,113.454,113.470,113.450,113.464,0
2017/02/22,15:01:00,113.464,113.475,113.453,113.459,0
2017/02/22,15:02:00,113.458,113.460,113.439,113.444,0
2017/02/22,15:03:00,113.444,113.455,113.440,113.449,0
2017/02/22,15:04:00,113.450,113.455,113.444,113.454,0
2017/02/22,15:05:00,113.453,113.458,113.443,113.451,0
2017/02/22,15:06:00,113.451,113.457,113.440,113.449,0
2017/02/22,15:07:00,113.448,113.457,113.448,113.456,0
2017/02/22,15:08:00,113.454,113.460,113.448,113.459,0
2017/02/22,15:09:00,113.458,113.474,113.441,113.474,0
2017/02/22,15:10:00,113.474,113.477,113.465,113.467,0
2017/02/22,15:11:00,113.468,113.476,113.468,113.475,0
2017/02/22,15:12:00,113.475,113.514,113.475,113.514,0
2017/02/22,15:13:00,113.513,113.535,113.507,113.533,0
2017/02/22,15:14:00,113.534,113.541,113.522,113.534,0
2017/02/22,15:15:00,113.531,113.552,113.521,113.543,0
2017/02/22,15:16:00,113.544,113.574,113.543,113.565,0
2017/02/22,15:17:00,113.566,113.567,113.551,113.556,0
2017/02/22,15:18:00,113.557,113.576,113.555,113.570,0
2017/02/22,15:19:00,113.571,113.578,113.563,113.564,0
2017/02/22,15:20:00,113.564,113.564,113.552,113.559,0
2017/02/22,15:21:00,113.558,113.561,113.555,113.559,0
2017/02/22,15:22:00,113.559,113.561,113.555,113.560,0
2017/02/22,15:23:00,113.559,113.565,113.558,113.563,0
2017/02/22,15:24:00,113.563,113.576,113.558,113.573,0
2017/02/22,15:25:00,113.573,113.586,113.572,113.583,0
2017/02/22,15:26:00,113.583,113.588,113.574,113.587,0
2017/02/22,15:27:00,113.588,113.593,113.576,113.577,0
2017/02/22,15:28:00,113.576,113.585,113.573,113.577,0
2017/02/22,15:29:00,113.578,113.581,113.568,113.572,0
2017/02/22,15:30:00,113.572,113.572,113.564,113.569,0
2017/02/22,15:31:00,113.570,113.571,113.560,113.560,0
2017/02/22,15:32:00,113.561,113.564,113.503,113.515,0
2017/02/22,15:33:00,113.516,113.542,113.500,113.531,0
2017/02/22,15:34:00,113.531,113.535,113.526,113.531,0
2017/02/22,15:35:00,113.530,113.548,113.530,113.537,0
2017/02/22,15:36:00,113.536,113.540,113.525,113.539,0
2017/02/22,15:37:00,113.539,113.553,113.536,113.553,0
2017/02/22,15:38:00,113.552,113.575,113.550,113.572,0
2017/02/22,15:39:00,113.570,113.572,113.560,113.572,0
2017/02/22,15:40:00,113.572,113.591,113.571,113.575,0
2017/02/22,15:41:00,113.575,113.575,113.549,113.549,0
2017/02/22,15:42:00,113.549,113.551,113.545,113.546,0
2017/02/22,15:43:00,113.545,113.550,113.541,113.548,0
2017/02/22,15:44:00,113.547,113.576,113.544,113.560,0
2017/02/22,15:45:00,113.560,113.573,113.559,113.564,0
2017/02/22,15:46:00,113.565,113.590,113.561,113.579,0
2017/02/22,15:47:00,113.579,113.586,113.577,113.581,0
2017/02/22,15:48:00,113.581,113.586,113.570,113.580,0
2017/02/22,15:49:00,113.580,113.582,113.544,113.548,0
2017/02/22,15:50:00,113.548,113.551,113.537,113.537,0
2017/02/22,15:51:00,113.537,113.549,113.530,113.546,0
2017/02/22,15:52:00,113.545,113.545,113.529,113.529,0
2017/02/22,15:53:00,113.530,113.540,113.528,113.538,0
2017/02/22,15:54:00,113.538,113.543,113.522,113.543,0
2017/02/22,15:55:00,113.544,113.545,113.532,113.535,0
2017/02/22,15:56:00,113.535,113.535,113.525,113.528,0
2017/02/22,15:57:00,113.529,113.535,113.499,113.499,0
2017/02/22,15:58:00,113.502,113.512,113.469,113.475,0
2017/02/22,15:59:00,113.474,113.486,113.452,113.468,0
2017/02/22,16:00:00,113.467,113.467,113.419,113.441,0
2017/02/22,16:01:00,113.439,113.451,113.431,113.445,0
2017/02/22,16:02:00,113.446,113.463,113.446,113.451,0
2017/02/22,16:03:00,113.452,113.455,113.429,113.431,0
2017/02/22,16:04:00,113.431,113.438,113.427,113.437,0
2017/02/22,16:05:00,113.436,113.456,113.435,113.453,0
2017/02/22,16:06:00,113.453,113.462,113.451,113.457,0
2017/02/22,16:07:00,113.457,113.467,113.442,113.442,0
2017/02/22,16:08:00,113.442,113.458,113.434,113.453,0
2017/02/22,16:09:00,113.452,113.474,113.447,113.459,0
2017/02/22,16:10:00,113.459,113.459,113.435,113.446,0
2017/02/22,16:11:00,113.448,113.470,113.446,113.468,0
2017/02/22,16:12:00,113.467,113.471,113.454,113.469,0
2017/02/22,16:13:00,113.469,113.473,113.463,113.470,0
2017/02/22,16:14:00,113.469,113.476,113.436,113.445,0
2017/02/22,16:15:00,113.443,113.458,113.439,113.445,0
2017/02/22,16:16:00,113.445,113.445,113.402,113.414,0
2017/02/22,16:17:00,113.414,113.440,113.410,113.439,0
2017/02/22,16:18:00,113.438,113.438,113.418,113.418,0
2017/02/22,16:19:00,113.419,113.435,113.419,113.431,0
2017/02/22,16:20:00,113.430,113.444,113.423,113.438,0
2017/02/22,16:21:00,113.437,113.442,113.423,113.439,0
2017/02/22,16:22:00,113.435,113.447,113.430,113.436,0
2017/02/22,16:23:00,113.434,113.435,113.426,113.431,0
2017/02/22,16:24:00,113.431,113.438,113.430,113.437,0
2017/02/22,16:25:00,113.437,113.439,113.418,113.419,0
2017/02/22,16:26:00,113.420,113.438,113.414,113.437,0
2017/02/22,16:27:00,113.435,113.446,113.416,113.446,0
2017/02/22,16:28:00,113.446,113.466,113.440,113.443,0
2017/02/22,16:29:00,113.443,113.452,113.437,113.448,0
2017/02/22,16:30:00,113.447,113.451,113.427,113.433,0
2017/02/22,16:31:00,113.432,113.433,113.383,113.397,0
2017/02/22,16:32:00,113.396,113.401,113.351,113.371,0
2017/02/22,16:33:00,113.372,113.378,113.351,113.369,0
2017/02/22,16:34:00,113.368,113.372,113.351,113.354,0
2017/02/22,16:35:00,113.354,113.362,113.353,113.359,0
2017/02/22,16:36:00,113.360,113.360,113.306,113.335,0
2017/02/22,16:37:00,113.335,113.343,113.328,113.333,0
2017/02/22,16:38:00,113.332,113.342,113.327,113.341,0
2017/02/22,16:39:00,113.339,113.360,113.339,113.358,0
2017/02/22,16:40:00,113.358,113.382,113.353,113.379,0
2017/02/22,16:41:00,113.378,113.379,113.353,113.379,0
2017/02/22,16:42:00,113.378,113.378,113.366,113.366,0
2017/02/22,16:43:00,113.366,113.394,113.363,113.390,0
2017/02/22,16:44:00,113.391,113.392,113.370,113.381,0
2017/02/22,16:45:00,113.380,113.380,113.366,113.374,0
2017/02/22,16:46:00,113.374,113.386,113.364,113.374,0
2017/02/22,16:47:00,113.376,113.400,113.375,113.390,0
2017/02/22,16:48:00,113.387,113.398,113.378,113.387,0
2017/02/22,16:49:00,113.388,113.395,113.387,113.389,0
2017/02/22,16:50:00,113.388,113.399,113.380,113.399,0
2017/02/22,16:51:00,113.398,113.404,113.389,113.398,0
2017/02/22,16:52:00,113.399,113.403,113.375,113.392,0
2017/02/22,16:53:00,113.391,113.404,113.391,113.400,0
2017/02/22,16:54:00,113.399,113.418,113.392,113.411,0
2017/02/22,16:55:00,113.412,113.424,113.409,113.414,0
2017/02/22,16:56:00,113.413,113.416,113.398,113.399,0
2017/02/22,16:57:00,113.399,113.399,113.375,113.386,0
2017/02/22,16:58:00,113.387,113.398,113.379,113.395,0
2017/02/22,16:59:00,113.396,113.403,113.379,113.379,0
2017/02/22,17:00:00,113.378,113.407,113.378,113.405,0
2017/02/22,17:01:00,113.405,113.405,113.363,113.377,0
2017/02/22,17:02:00,113.376,113.384,113.344,113.354,0
2017/02/22,17:03:00,113.355,113.361,113.319,113.319,0
2017/02/22,17:04:00,113.319,113.342,113.313,113.328,0
2017/02/22,17:05:00,113.329,113.345,113.316,113.330,0
2017/02/22,17:06:00,113.331,113.341,113.328,113.334,0
2017/02/22,17:07:00,113.335,113.358,113.333,113.343,0
2017/02/22,17:08:00,113.342,113.358,113.340,113.354,0
2017/02/22,17:09:00,113.354,113.366,113.349,113.355,0
2017/02/22,17:10:00,113.354,113.354,113.288,113.300,0
2017/02/22,17:11:00,113.300,113.332,113.292,113.331,0
2017/02/22,17:12:00,113.330,113.333,113.322,113.323,0
2017/02/22,17:13:00,113.322,113.348,113.314,113.342,0
2017/02/22,17:14:00,113.344,113.350,113.335,113.340,0
2017/02/22,17:15:00,113.340,113.346,113.337,113.338,0
2017/02/22,17:16:00,113.338,113.373,113.337,113.372,0
2017/02/22,17:17:00,113.370,113.397,113.365,113.385,0
2017/02/22,17:18:00,113.382,113.394,113.380,113.383,0
2017/02/22,17:19:00,113.381,113.389,113.371,113.378,0
2017/02/22,17:20:00,113.378,113.390,113.378,113.388,0
2017/02/22,17:21:00,113.388,113.398,113.380,113.389,0
2017/02/22,17:22:00,113.389,113.390,113.381,113.382,0
2017/02/22,17:23:00,113.382,113.382,113.363,113.373,0
2017/02/22,17:24:00,113.373,113.381,113.349,113.353,0
2017/02/22,17:25:00,113.353,113.363,113.342,113.360,0
2017/02/22,17:26:00,113.360,113.383,113.357,113.367,0
2017/02/22,17:27:00,113.367,113.376,113.359,113.362,0
2017/02/22,17:28:00,113.362,113.367,113.341,113.341,0
2017/02/22,17:29:00,113.341,113.342,113.326,113.338,0
2017/02/22,17:30:00,113.339,113.341,113.327,113.330,0
2017/02/22,17:31:00,113.330,113.336,113.327,113.333,0
2017/02/22,17:32:00,113.334,113.334,113.288,113.306,0
2017/02/22,17:33:00,113.305,113.310,113.279,113.284,0
2017/02/22,17:34:00,113.284,113.307,113.282,113.302,0
2017/02/22,17:35:00,113.303,113.323,113.301,113.310,0
2017/02/22,17:36:00,113.310,113.310,113.270,113.281,0
2017/02/22,17:37:00,113.280,113.287,113.254,113.254,0
2017/02/22,17:38:00,113.255,113.268,113.243,113.260,0
2017/02/22,17:39:00,113.260,113.287,113.260,113.275,0
2017/02/22,17:40:00,113.277,113.297,113.263,113.292,0
2017/02/22,17:41:00,113.292,113.293,113.263,113.265,0
2017/02/22,17:42:00,113.264,113.264,113.237,113.255,0
2017/02/22,17:43:00,113.255,113.273,113.247,113.258,0
2017/02/22,17:44:00,113.258,113.267,113.248,113.259,0
2017/02/22,17:45:00,113.259,113.266,113.247,113.266,0
2017/02/22,17:46:00,113.267,113.267,113.237,113.253,0
2017/02/22,17:47:00,113.253,113.276,113.253,113.271,0
2017/02/22,17:48:00,113.270,113.270,113.255,113.255,0
2017/02/22,17:49:00,113.254,113.268,113.239,113.239,0
2017/02/22,17:50:00,113.239,113.243,113.210,113.223,0
2017/02/22,17:51:00,113.222,113.237,113.215,113.230,0
2017/02/22,17:52:00,113.230,113.236,113.215,113.223,0
2017/02/22,17:53:00,113.223,113.234,113.211,113.232,0
2017/02/22,17:54:00,113.231,113.267,113.228,113.265,0
2017/02/22,17:55:00,113.266,113.273,113.260,113.272,0
2017/02/22,17:56:00,113.272,113.273,113.253,113.270,0
2017/02/22,17:57:00,113.269,113.281,113.260,113.273,0
2017/02/22,17:58:00,113.274,113.278,113.266,113.277,0
2017/02/22,17:59:00,113.278,113.290,113.276,113.280,0
2017/02/22,18:00:00,113.278,113.292,113.272,113.290,0
2017/02/22,18:01:00,113.290,113.301,113.284,113.298,0
2017/02/22,18:02:00,113.299,113.303,113.258,113.259,0
2017/02/22,18:03:00,113.259,113.290,113.254,113.283,0
2017/02/22,18:04:00,113.283,113.306,113.283,113.306,0
2017/02/22,18:05:00,113.305,113.317,113.294,113.303,0
2017/02/22,18:06:00,113.304,113.329,113.301,113.326,0
2017/02/22,18:07:00,113.326,113.326,113.312,113.326,0
2017/02/22,18:08:00,113.326,113.327,113.304,113.310,0
2017/02/22,18:09:00,113.309,113.309,113.287,113.292,0
2017/02/22,18:10:00,113.292,113.302,113.276,113.295,0
2017/02/22,18:11:00,113.296,113.299,113.289,113.294,0
2017/02/22,18:12:00,113.295,113.297,113.285,113.290,0
2017/02/22,18:13:00,113.292,113.299,113.275,113.291,0
2017/02/22,18:14:00,113.291,113.305,113.281,113.299,0
2017/02/22,18:15:00,113.298,113.317,113.295,113.315,0
2017/02/22,18:16:00,113.316,113.334,113.312,113.325,0
2017/02/22,18:17:00,113.325,113.325,113.310,113.314,0
2017/02/22,18:18:00,113.313,113.317,113.303,113.305,0
2017/02/22,18:19:00,113.305,113.305,113.247,113.247,0
2017/02/22,18:20:00,113.247,113.251,113.233,113.233,0
2017/02/22,18:21:00,113.233,113.235,113.167,113.186,0
2017/02/22,18:22:00,113.186,113.195,113.169,113.175,0
2017/02/22,18:23:00,113.175,113.187,113.165,113.182,0
2017/02/22,18:24:00,113.183,113.193,113.164,113.167,0
2017/02/22,18:25:00,113.167,113.185,113.157,113.180,0
2017/02/22,18:26:00,113.180,113.189,113.171,113.179,0
2017/02/22,18:27:00,113.180,113.184,113.172,113.176,0
2017/02/22,18:28:00,113.176,113.181,113.151,113.156,0
2017/02/22,18:29:00,113.155,113.157,113.141,113.146,0
2017/02/22,18:30:00,113.145,113.148,113.127,113.133,0
2017/02/22,18:31:00,113.134,113.158,113.132,113.155,0
2017/02/22,18:32:00,113.155,113.170,113.149,113.150,0
2017/02/22,18:33:00,113.150,113.151,113.132,113.140,0
2017/02/22,18:34:00,113.141,113.149,113.133,113.142,0
2017/02/22,18:35:00,113.142,113.149,113.126,113.134,0
2017/02/22,18:36:00,113.134,113.145,113.127,113.143,0
2017/02/22,18:37:00,113.141,113.144,113.126,113.128,0
2017/02/22,18:38:00,113.127,113.130,113.094,113.119,0
2017/02/22,18:39:00,113.118,113.143,113.116,113.135,0
2017/02/22,18:40:00,113.135,113.169,113.122,113.168,0
2017/02/22,18:41:00,113.170,113.177,113.151,113.154,0
2017/02/22,18:42:00,113.154,113.182,113.154,113.164,0
2017/02/22,18:43:00,113.163,113.176,113.152,113.174,0
2017/02/22,18:44:00,113.176,113.176,113.157,113.174,0
2017/02/22,18:45:00,113.174,113.179,113.161,113.170,0
2017/02/22,18:46:00,113.169,113.169,113.144,113.150,0
2017/02/22,18:47:00,113.148,113.148,113.126,113.143,0
2017/02/22,18:48:00,113.143,113.162,113.143,113.160,0
2017/02/22,18:49:00,113.161,113.168,113.146,113.168,0
2017/02/22,18:50:00,113.169,113.177,113.154,113.156,0
2017/02/22,18:51:00,113.157,113.179,113.157,113.172,0
2017/02/22,18:52:00,113.171,113.172,113.158,113.167,0
2017/02/22,18:53:00,113.166,113.173,113.162,113.172,0
2017/02/22,18:54:00,113.170,113.185,113.162,113.176,0
2017/02/22,18:55:00,113.177,113.185,113.172,113.174,0
2017/02/22,18:56:00,113.174,113.181,113.172,113.181,0
2017/02/22,18:57:00,113.181,113.194,113.168,113.168,0
2017/02/22,18:58:00,113.167,113.169,113.155,113.159,0
2017/02/22,18:59:00,113.159,113.169,113.157,113.163,0
2017/02/22,19:00:00,113.163,113.167,113.128,113.148,0
2017/02/22,19:01:00,113.149,113.156,113.138,113.152,0
2017/02/22,19:02:00,113.151,113.165,113.148,113.161,0
2017/02/22,19:03:00,113.160,113.176,113.158,113.175,0
2017/02/22,19:04:00,113.176,113.195,113.176,113.181,0
2017/02/22,19:05:00,113.181,113.205,113.175,113.203,0
2017/02/22,19:06:00,113.204,113.208,113.193,113.194,0
2017/02/22,19:07:00,113.193,113.193,113.152,113.175,0
2017/02/22,19:08:00,113.174,113.189,113.173,113.188,0
2017/02/22,19:09:00,113.188,113.195,113.178,113.195,0
2017/02/22,19:10:00,113.193,113.193,113.174,113.183,0
2017/02/22,19:11:00,113.183,113.196,113.163,113.186,0
2017/02/22,19:12:00,113.187,113.199,113.171,113.175,0
2017/02/22,19:13:00,113.175,113.200,113.175,113.188,0
2017/02/22,19:14:00,113.188,113.192,113.176,113.189,0
2017/02/22,19:15:00,113.188,113.189,113.177,113.182,0
2017/02/22,19:16:00,113.183,113.190,113.167,113.183,0
2017/02/22,19:17:00,113.183,113.183,113.140,113.140,0
2017/02/22,19:18:00,113.140,113.168,113.138,113.165,0
2017/02/22,19:19:00,113.164,113.168,113.152,113.156,0
2017/02/22,19:20:00,113.156,113.167,113.155,113.164,0
2017/02/22,19:21:00,113.163,113.170,113.156,113.166,0
2017/02/22,19:22:00,113.165,113.169,113.154,113.164,0
2017/02/22,19:23:00,113.164,113.168,113.150,113.167,0
2017/02/22,19:24:00,113.167,113.181,113.162,113.175,0
2017/02/22,19:25:00,113.175,113.183,113.169,113.170,0
2017/02/22,19:26:00,113.169,113.169,113.156,113.168,0
2017/02/22,19:27:00,113.168,113.183,113.168,113.181,0
2017/02/22,19:28:00,113.181,113.187,113.134,113.134,0
2017/02/22,19:29:00,113.134,113.143,113.091,113.098,0
2017/02/22,19:30:00,113.098,113.109,113.087,113.098,0
2017/02/22,19:31:00,113.099,113.113,113.091,113.113,0
2017/02/22,19:32:00,113.112,113.112,113.091,113.093,0
2017/02/22,19:33:00,113.092,113.095,113.058,113.066,0
2017/02/22,19:34:00,113.066,113.074,113.039,113.050,0
2017/02/22,19:35:00,113.052,113.065,113.049,113.052,0
2017/02/22,19:36:00,113.052,113.068,113.044,113.064,0
2017/02/22,19:37:00,113.064,113.064,113.052,113.054,0
2017/02/22,19:38:00,113.054,113.067,113.045,113.059,0
2017/02/22,19:39:00,113.059,113.068,113.053,113.057,0
2017/02/22,19:40:00,113.058,113.069,113.051,113.052,0
2017/02/22,19:41:00,113.053,113.061,113.026,113.042,0
2017/02/22,19:42:00,113.043,113.045,113.025,113.025,0
2017/02/22,19:43:00,113.026,113.028,112.995,113.026,0
2017/02/22,19:44:00,113.026,113.028,112.996,113.023,0
2017/02/22,19:45:00,113.024,113.024,113.001,113.012,0
2017/02/22,19:46:00,113.012,113.027,112.966,112.991,0
2017/02/22,19:47:00,112.992,113.019,112.979,113.019,0
2017/02/22,19:48:00,113.019,113.027,112.987,113.003,0
2017/02/22,19:49:00,113.004,113.011,112.969,113.000,0
2017/02/22,19:50:00,113.001,113.010,112.996,113.005,0
2017/02/22,19:51:00,113.004,113.021,112.998,113.019,0
2017/02/22,19:52:00,113.021,113.043,113.021,113.043,0
2017/02/22,19:53:00,113.042,113.045,113.002,113.009,0
2017/02/22,19:54:00,113.009,113.021,112.999,113.017,0
2017/02/22,19:55:00,113.017,113.028,113.015,113.019,0
2017/02/22,19:56:00,113.018,113.018,112.994,113.002,0
2017/02/22,19:57:00,113.002,113.024,113.001,113.023,0
2017/02/22,19:58:00,113.022,113.042,113.019,113.037,0
2017/02/22,19:59:00,113.036,113.062,113.036,113.044,0
2017/02/22,20:00:00,113.044,113.047,113.009,113.024,0
2017/02/22,20:01:00,113.025,113.030,112.997,112.998,0
2017/02/22,20:02:00,112.998,113.018,112.984,113.001,0
2017/02/22,20:03:00,113.001,113.027,112.999,113.027,0
2017/02/22,20:04:00,113.026,113.027,113.000,113.014,0
2017/02/22,20:05:00,113.014,113.045,113.014,113.027,0
2017/02/22,20:06:00,113.028,113.028,113.019,113.028,0
2017/02/22,20:07:00,113.028,113.056,113.026,113.041,0
2017/02/22,20:08:00,113.042,113.066,113.037,113.057,0
2017/02/22,20:09:00,113.056,113.082,113.056,113.078,0
2017/02/22,20:10:00,113.078,113.078,113.059,113.074,0
2017/02/22,20:11:00,113.074,113.077,113.066,113.072,0
2017/02/22,20:12:00,113.072,113.076,113.055,113.066,0
2017/02/22,20:13:00,113.066,113.075,113.054,113.066,0
2017/02/22,20:14:00,113.065,113.066,113.056,113.059,0
2017/02/22,20:15:00,113.058,113.062,113.051,113.054,0
2017/02/22,20:16:00,113.053,113.070,113.050,113.066,0
2017/02/22,20:17:00,113.066,113.073,113.062,113.073,0
2017/02/22,20:18:00,113.072,113.077,113.050,113.050,0
2017/02/22,20:19:00,113.050,113.074,113.050,113.070,0
2017/02/22,20:20:00,113.069,113.072,113.048,113.053,0
2017/02/22,20:21:00,113.052,113.060,113.046,113.060,0
2017/02/22,20:22:00,113.060,113.063,113.029,113.033,0
2017/02/22,20:23:00,113.033,113.052,113.033,113.052,0
2017/02/22,20:24:00,113.052,113.061,113.051,113.057,0
2017/02/22,20:25:00,113.057,113.059,113.045,113.047,0
2017/02/22,20:26:00,113.047,113.088,113.047,113.078,0
2017/02/22,20:27:00,113.077,113.080,113.060,113.062,0
2017/02/22,20:28:00,113.063,113.067,113.050,113.059,0
2017/02/22,20:29:00,113.060,113.067,113.027,113.028,0
2017/02/22,20:30:00,113.029,113.033,113.002,113.018,0
2017/02/22,20:31:00,113.018,113.057,113.018,113.050,0
2017/02/22,20:32:00,113.050,113.067,113.046,113.067,0
2017/02/22,20:33:00,113.067,113.067,113.050,113.050,0
2017/02/22,20:34:00,113.051,113.062,113.047,113.059,0
2017/02/22,20:35:00,113.060,113.078,113.060,113.071,0
2017/02/22,20:36:00,113.070,113.082,113.063,113.082,0
2017/02/22,20:37:00,113.081,113.082,113.063,113.071,0
2017/02/22,20:38:00,113.072,113.073,113.063,113.063,0
2017/02/22,20:39:00,113.063,113.093,113.053,113.087,0
2017/02/22,20:40:00,113.086,113.097,113.079,113.086,0
2017/02/22,20:41:00,113.086,113.098,113.086,113.090,0
2017/02/22,20:42:00,113.090,113.105,113.090,113.096,0
2017/02/22,20:43:00,113.097,113.098,113.085,113.086,0
2017/02/22,20:44:00,113.086,113.111,113.086,113.102,0
2017/02/22,20:45:00,113.102,113.115,113.099,113.105,0
2017/02/22,20:46:00,113.103,113.104,113.084,113.095,0
2017/02/22,20:47:00,113.095,113.096,113.077,113.081,0
2017/02/22,20:48:00,113.081,113.083,113.061,113.065,0
2017/02/22,20:49:00,113.064,113.072,113.051,113.072,0
2017/02/22,20:50:00,113.071,113.072,113.062,113.062,0
2017/02/22,20:51:00,113.062,113.064,113.062,113.064,0
2017/02/22,20:52:00,113.064,113.072,113.064,113.067,0
2017/02/22,20:53:00,113.067,113.092,113.067,113.092,0
2017/02/22,20:54:00,113.091,113.099,113.087,113.092,0
2017/02/22,20:55:00,113.091,113.091,113.084,113.087,0
2017/02/22,20:56:00,113.086,113.087,113.050,113.051,0
2017/02/22,20:57:00,113.051,113.066,113.046,113.050,0
2017/02/22,20:58:00,113.050,113.052,113.025,113.036,0
2017/02/22,20:59:00,113.036,113.047,113.030,113.040,0
2017/02/22,21:00:00,113.041,113.052,113.041,113.049,0
2017/02/22,21:01:00,113.050,113.069,113.050,113.055,0
2017/02/22,21:02:00,113.055,113.072,113.054,113.072,0
2017/02/22,21:03:00,113.072,113.087,113.072,113.083,0
2017/02/22,21:04:00,113.082,113.082,113.068,113.073,0
2017/02/22,21:05:00,113.073,113.092,113.073,113.078,0
2017/02/22,21:06:00,113.078,113.111,113.072,113.103,0
2017/02/22,21:07:00,113.102,113.129,113.102,113.125,0
2017/02/22,21:08:00,113.124,113.150,113.121,113.124,0
2017/02/22,21:09:00,113.123,113.130,113.118,113.130,0
2017/02/22,21:10:00,113.131,113.131,113.119,113.123,0
2017/02/22,21:11:00,113.124,113.126,113.106,113.124,0
2017/02/22,21:12:00,113.124,113.129,113.087,113.088,0
2017/02/22,21:13:00,113.088,113.108,113.088,113.098,0
2017/02/22,21:14:00,113.098,113.113,113.096,113.100,0
2017/02/22,21:15:00,113.100,113.102,113.089,113.097,0
2017/02/22,21:16:00,113.096,113.096,113.082,113.082,0
2017/02/22,21:17:00,113.082,113.086,113.069,113.085,0
2017/02/22,21:18:00,113.084,113.097,113.082,113.086,0
2017/02/22,21:19:00,113.086,113.094,113.072,113.093,0
2017/02/22,21:20:00,113.094,113.107,113.084,113.107,0
2017/02/22,21:21:00,113.108,113.121,113.100,113.109,0
2017/02/22,21:22:00,113.109,113.133,113.109,113.129,0
2017/02/22,21:23:00,113.128,113.129,113.103,113.105,0
2017/02/22,21:24:00,113.105,113.131,113.099,113.127,0
2017/02/22,21:25:00,113.128,113.132,113.109,113.110,0
2017/02/22,21:26:00,113.109,113.131,113.107,113.118,0
2017/02/22,21:27:00,113.119,113.135,113.119,113.122,0
2017/02/22,21:28:00,113.121,113.143,113.121,113.121,0
2017/02/22,21:29:00,113.119,113.134,113.105,113.111,0
2017/02/22,21:30:00,113.111,113.131,113.103,113.131,0
2017/02/22,21:31:00,113.131,113.131,113.113,113.117,0
2017/02/22,21:32:00,113.117,113.128,113.114,113.115,0
2017/02/22,21:33:00,113.114,113.129,113.101,113.123,0
2017/02/22,21:34:00,113.123,113.128,113.117,113.126,0
2017/02/22,21:35:00,113.126,113.146,113.122,113.143,0
2017/02/22,21:36:00,113.143,113.143,113.133,113.133,0
2017/02/22,21:37:00,113.133,113.139,113.126,113.136,0
2017/02/22,21:38:00,113.135,113.141,113.133,113.138,0
2017/02/22,21:39:00,113.138,113.147,113.124,113.129,0
2017/02/22,21:40:00,113.129,113.132,113.124,113.130,0
2017/02/22,21:41:00,113.130,113.134,113.116,113.128,0
2017/02/22,21:42:00,113.130,113.143,113.126,113.143,0
2017/02/22,21:43:00,113.142,113.142,113.134,113.141,0
2017/02/22,21:44:00,113.141,113.149,113.137,113.149,0
2017/02/22,21:45:00,113.149,113.153,113.144,113.145,0
2017/02/22,21:46:00,113.144,113.151,113.144,113.150,0
2017/02/22,21:47:00,113.149,113.149,113.123,113.125,0
2017/02/22,21:48:00,113.126,113.126,113.102,113.110,0
2017/02/22,21:49:00,113.111,113.119,113.109,113.118,0
2017/02/22,21:50:00,113.117,113.125,113.114,113.115,0
2017/02/22,21:51:00,113.115,113.123,113.103,113.122,0
2017/02/22,21:52:00,113.122,113.124,113.113,113.116,0
2017/02/22,21:53:00,113.116,113.119,113.104,113.109,0
2017/02/22,21:54:00,113.108,113.108,113.088,113.088,0
2017/02/22,21:55:00,113.088,113.097,113.085,113.090,0
2017/02/22,21:56:00,113.090,113.093,113.081,113.088,0
2017/02/22,21:57:00,113.088,113.095,113.085,113.089,0
2017/02/22,21:58:00,113.088,113.098,113.084,113.092,0
2017/02/22,21:59:00,113.091,113.093,113.074,113.078,0
2017/02/22,22:00:00,113.078,113.078,113.051,113.051,0
2017/02/22,22:01:00,113.051,113.072,113.051,113.068,0
2017/02/22,22:02:00,113.068,113.090,113.068,113.088,0
2017/02/22,22:03:00,113.087,113.095,113.079,113.094,0
2017/02/22,22:04:00,113.094,113.095,113.081,113.081,0
2017/02/22,22:05:00,113.081,113.091,113.066,113.073,0
2017/02/22,22:06:00,113.072,113.080,113.066,113.079,0
2017/02/22,22:07:00,113.080,113.081,113.066,113.066,0
2017/02/22,22:08:00,113.066,113.067,113.061,113.066,0
2017/02/22,22:09:00,113.067,113.076,113.043,113.049,0
2017/02/22,22:10:00,113.050,113.055,113.041,113.052,0
2017/02/22,22:11:00,113.051,113.051,113.019,113.022,0
2017/02/22,22:12:00,113.022,113.044,113.010,113.027,0
2017/02/22,22:13:00,113.026,113.028,113.013,113.014,0
2017/02/22,22:14:00,113.014,113.026,113.009,113.020,0
2017/02/22,22:15:00,113.020,113.027,112.984,112.986,0
2017/02/22,22:16:00,112.986,113.020,112.981,113.001,0
2017/02/22,22:17:00,113.001,113.020,113.000,113.020,0
2017/02/22,22:18:00,113.018,113.023,113.006,113.009,0
2017/02/22,22:19:00,113.009,113.022,112.994,113.018,0
2017/02/22,22:20:00,113.018,113.026,113.006,113.016,0
2017/02/22,22:21:00,113.016,113.046,113.011,113.038,0
2017/02/22,22:22:00,113.040,113.055,113.034,113.044,0
2017/02/22,22:23:00,113.043,113.043,113.029,113.029,0
2017/02/22,22:24:00,113.030,113.030,113.012,113.020,0
2017/02/22,22:25:00,113.019,113.019,112.978,113.004,0
2017/02/22,22:26:00,113.005,113.017,112.999,113.004,0
2017/02/22,22:27:00,113.001,113.028,112.998,113.026,0
2017/02/22,22:28:00,113.025,113.027,113.010,113.012,0
2017/02/22,22:29:00,113.011,113.024,113.010,113.018,0
2017/02/22,22:30:00,113.019,113.042,113.017,113.035,0
2017/02/22,22:31:00,113.034,113.041,113.012,113.015,0
2017/02/22,22:32:00,113.014,113.050,113.012,113.048,0
2017/02/22,22:33:00,113.048,113.065,113.042,113.042,0
2017/02/22,22:34:00,113.043,113.050,113.036,113.044,0
2017/02/22,22:35:00,113.043,113.048,113.038,113.042,0
2017/02/22,22:36:00,113.041,113.041,113.032,113.034,0
2017/02/22,22:37:00,113.034,113.041,113.021,113.041,0
2017/02/22,22:38:00,113.040,113.061,113.036,113.038,0
2017/02/22,22:39:00,113.037,113.055,113.031,113.044,0
2017/02/22,22:40:00,113.044,113.086,113.044,113.079,0
2017/02/22,22:41:00,113.078,113.078,113.056,113.067,0
2017/02/22,22:42:00,113.067,113.073,113.048,113.054,0
2017/02/22,22:43:00,113.054,113.055,113.037,113.053,0
2017/02/22,22:44:00,113.052,113.056,113.038,113.046,0
2017/02/22,22:45:00,113.048,113.062,113.048,113.055,0
2017/02/22,22:46:00,113.054,113.061,113.008,113.029,0
2017/02/22,22:47:00,113.029,113.029,112.990,112.995,0
2017/02/22,22:48:00,112.994,113.016,112.987,113.008,0
2017/02/22,22:49:00,113.009,113.009,112.924,112.931,0
2017/02/22,22:50:00,112.931,112.940,112.908,112.932,0
2017/02/22,22:51:00,112.932,112.945,112.910,112.919,0
2017/02/22,22:52:00,112.918,112.933,112.916,112.917,0
2017/02/22,22:53:00,112.916,112.932,112.914,112.917,0
2017/02/22,22:54:00,112.918,112.951,112.915,112.945,0
2017/02/22,22:55:00,112.945,112.963,112.939,112.957,0
2017/02/22,22:56:00,112.957,112.965,112.944,112.958,0
2017/02/22,22:57:00,112.958,112.972,112.956,112.964,0
2017/02/22,22:58:00,112.964,112.977,112.964,112.975,0
2017/02/22,22:59:00,112.974,112.982,112.970,112.980,0
2017/02/22,23:00:00,112.980,112.984,112.956,112.984,0
2017/02/22,23:01:00,112.986,112.992,112.977,112.992,0
2017/02/22,23:02:00,112.992,113.004,112.988,112.999,0
2017/02/22,23:03:00,112.998,113.026,112.997,113.010,0
2017/02/22,23:04:00,113.010,113.030,113.006,113.015,0
2017/02/22,23:05:00,113.016,113.023,113.011,113.013,0
2017/02/22,23:06:00,113.012,113.019,113.001,113.012,0
2017/02/22,23:07:00,113.012,113.023,113.003,113.004,0
2017/02/22,23:08:00,113.004,113.024,113.004,113.017,0
2017/02/22,23:09:00,113.015,113.048,113.015,113.042,0
2017/02/22,23:10:00,113.041,113.077,113.023,113.075,0
2017/02/22,23:11:00,113.077,113.077,113.055,113.073,0
2017/02/22,23:12:00,113.073,113.080,113.069,113.074,0
2017/02/22,23:13:00,113.075,113.081,113.068,113.073,0
2017/02/22,23:14:00,113.072,113.073,113.032,113.032,0
2017/02/22,23:15:00,113.032,113.058,113.024,113.058,0
2017/02/22,23:16:00,113.058,113.067,113.049,113.053,0
2017/02/22,23:17:00,113.053,113.061,113.040,113.061,0
2017/02/22,23:18:00,113.059,113.072,113.054,113.054,0
2017/02/22,23:19:00,113.052,113.053,113.037,113.042,0
2017/02/22,23:20:00,113.040,113.054,113.039,113.045,0
2017/02/22,23:21:00,113.045,113.053,113.039,113.040,0
2017/02/22,23:22:00,113.041,113.043,113.025,113.028,0
2017/02/22,23:23:00,113.028,113.034,113.012,113.032,0
2017/02/22,23:24:00,113.032,113.049,113.028,113.036,0
2017/02/22,23:25:00,113.036,113.065,113.036,113.053,0
2017/02/22,23:26:00,113.053,113.054,113.026,113.029,0
2017/02/22,23:27:00,113.029,113.046,113.029,113.044,0
2017/02/22,23:28:00,113.044,113.055,113.041,113.052,0
2017/02/22,23:29:00,113.051,113.051,113.045,113.047,0
2017/02/22,23:30:00,113.047,113.055,113.046,113.052,0
2017/02/22,23:31:00,113.052,113.080,113.050,113.053,0
2017/02/22,23:32:00,113.053,113.109,113.053,113.104,0
2017/02/22,23:33:00,113.104,113.105,113.068,113.079,0
2017/02/22,23:34:00,113.079,113.100,113.069,113.088,0
2017/02/22,23:35:00,113.089,113.118,113.079,113.112,0
2017/02/22,23:36:00,113.112,113.135,113.098,113.124,0
2017/02/22,23:37:00,113.123,113.125,113.104,113.115,0
2017/02/22,23:38:00,113.115,113.124,113.102,113.104,0
2017/02/22,23:39:00,113.104,113.114,113.097,113.103,0
2017/02/22,23:40:00,113.103,113.103,113.057,113.085,0
2017/02/22,23:41:00,113.085,113.110,113.077,113.107,0
2017/02/22,23:42:00,113.107,113.108,113.077,113.080,0
2017/02/22,23:43:00,113.079,113.101,113.077,113.081,0
2017/02/22,23:44:00,113.081,113.112,113.075,113.110,0
2017/02/22,23:45:00,113.109,113.110,113.091,113.091,0
2017/02/22,23:46:00,113.091,113.116,113.084,113.103,0
2017/02/22,23:47:00,113.102,113.102,113.073,113.092,0
2017/02/22,23:48:00,113.092,113.200,113.084,113.200,0
2017/02/22,23:49:00,113.200,113.225,113.189,113.196,0
2017/02/22,23:50:00,113.197,113.200,113.166,113.181,0
2017/02/22,23:51:00,113.181,113.184,113.156,113.156,0
2017/02/22,23:52:00,113.158,113.169,113.149,113.167,0
2017/02/22,23:53:00,113.167,113.178,113.142,113.155,0
2017/02/22,23:54:00,113.157,113.169,113.128,113.128,0
2017/02/22,23:55:00,113.128,113.157,113.126,113.146,0
2017/02/22,23:56:00,113.146,113.152,113.136,113.147,0
2017/02/22,23:57:00,113.147,113.161,113.137,113.161,0
2017/02/22,23:58:00,113.161,113.167,113.147,113.149,0
2017/02/22,23:59:00,113.151,113.157,113.133,113.141,0
2017/02/23,00:00:00,113.142,113.146,113.114,113.141,0
2017/02/23,00:01:00,113.140,113.161,113.124,113.128,0
2017/02/23,00:02:00,113.129,113.168,113.108,113.165,0
2017/02/23,00:03:00,113.164,113.165,113.144,113.155,0
2017/02/23,00:04:00,113.156,113.185,113.156,113.168,0
2017/02/23,00:05:00,113.168,113.174,113.151,113.174,0
2017/02/23,00:06:00,113.173,113.226,113.167,113.203,0
2017/02/23,00:07:00,113.203,113.203,113.169,113.191,0
2017/02/23,00:08:00,113.190,113.193,113.134,113.149,0
2017/02/23,00:09:00,113.149,113.170,113.148,113.160,0
2017/02/23,00:10:00,113.161,113.161,113.132,113.141,0
2017/02/23,00:11:00,113.141,113.177,113.141,113.167,0
2017/02/23,00:12:00,113.167,113.192,113.162,113.185,0
2017/02/23,00:13:00,113.184,113.184,113.159,113.159,0
2017/02/23,00:14:00,113.160,113.169,113.156,113.166,0
2017/02/23,00:15:00,113.165,113.192,113.145,113.192,0
2017/02/23,00:16:00,113.192,113.196,113.155,113.165,0
2017/02/23,00:17:00,113.165,113.169,113.146,113.158,0
2017/02/23,00:18:00,113.157,113.171,113.149,113.155,0
2017/02/23,00:19:00,113.155,113.174,113.149,113.174,0
2017/02/23,00:20:00,113.174,113.184,113.160,113.171,0
2017/02/23,00:21:00,113.172,113.179,113.163,113.165,0
2017/02/23,00:22:00,113.163,113.167,113.144,113.144,0
2017/02/23,00:23:00,113.146,113.166,113.145,113.161,0
2017/02/23,00:24:00,113.161,113.181,113.161,113.179,0
2017/02/23,00:25:00,113.179,113.185,113.165,113.168,0
2017/02/23,00:26:00,113.167,113.175,113.154,113.161,0
2017/02/23,00:27:00,113.162,113.176,113.156,113.169,0
2017/02/23,00:28:00,113.168,113.192,113.163,113.181,0
2017/02/23,00:29:00,113.180,113.180,113.147,113.147,0
2017/02/23,00:30:00,113.148,113.152,113.137,113.140,0
2017/02/23,00:31:00,113.141,113.195,113.131,113.189,0
2017/02/23,00:32:00,113.188,113.192,113.170,113.177,0
2017/02/23,00:33:00,113.177,113.183,113.155,113.169,0
2017/02/23,00:34:00,113.168,113.170,113.130,113.142,0
2017/02/23,00:35:00,113.143,113.158,113.136,113.150,0
2017/02/23,00:36:00,113.151,113.152,113.115,113.133,0
2017/02/23,00:37:00,113.131,113.174,113.127,113.170,0
2017/02/23,00:38:00,113.170,113.186,113.159,113.172,0
2017/02/23,00:39:00,113.171,113.338,113.170,113.337,0
2017/02/23,00:40:00,113.329,113.438,113.329,113.350,0
2017/02/23,00:41:00,113.319,113.367,113.303,113.332,0
2017/02/23,00:42:00,113.332,113.370,113.332,113.347,0
2017/02/23,00:43:00,113.346,113.355,113.297,113.299,0
2017/02/23,00:44:00,113.298,113.333,113.278,113.310,0
2017/02/23,00:45:00,113.310,113.361,113.310,113.322,0
2017/02/23,00:46:00,113.323,113.396,113.319,113.337,0
2017/02/23,00:47:00,113.338,113.430,113.337,113.374,0
2017/02/23,00:48:00,113.374,113.404,113.363,113.404,0
2017/02/23,00:49:00,113.404,113.405,113.334,113.345,0
2017/02/23,00:50:00,113.345,113.390,113.338,113.370,0
2017/02/23,00:51:00,113.370,113.422,113.358,113.415,0
2017/02/23,00:52:00,113.414,113.415,113.371,113.379,0
2017/02/23,00:53:00,113.379,113.418,113.379,113.397,0
2017/02/23,00:54:00,113.396,113.425,113.395,113.410,0
2017/02/23,00:55:00,113.410,113.447,113.404,113.441,0
2017/02/23,00:56:00,113.441,113.442,113.396,113.423,0
2017/02/23,00:57:00,113.423,113.432,113.393,113.430,0
2017/02/23,00:58:00,113.429,113.448,113.409,113.439,0
2017/02/23,00:59:00,113.438,113.438,113.396,113.419,0
2017/02/23,01:00:00,113.420,113.420,113.354,113.357,0
2017/02/23,01:01:00,113.356,113.406,113.341,113.378,0
2017/02/23,01:02:00,113.378,113.391,113.324,113.331,0
2017/02/23,01:03:00,113.329,113.351,113.318,113.329,0
2017/02/23,01:04:00,113.330,113.346,113.321,113.339,0
2017/02/23,01:05:00,113.339,113.340,113.306,113.319,0
2017/02/23,01:06:00,113.318,113.330,113.279,113.298,0
2017/02/23,01:07:00,113.297,113.325,113.285,113.325,0
2017/02/23,01:08:00,113.324,113.336,113.289,113.300,0
2017/02/23,01:09:00,113.298,113.306,113.282,113.295,0
2017/02/23,01:10:00,113.295,113.297,113.255,113.271,0
2017/02/23,01:11:00,113.271,113.279,113.245,113.269,0
2017/02/23,01:12:00,113.268,113.296,113.261,113.294,0
2017/02/23,01:13:00,113.293,113.303,113.273,113.273,0
2017/02/23,01:14:00,113.273,113.308,113.265,113.304,0
2017/02/23,01:15:00,113.304,113.304,113.275,113.301,0
2017/02/23,01:16:00,113.301,113.307,113.281,113.281,0
2017/02/23,01:17:00,113.281,113.297,113.266,113.286,0
2017/02/23,01:18:00,113.285,113.285,113.265,113.269,0
2017/02/23,01:19:00,113.269,113.283,113.253,113.261,0
2017/02/23,01:20:00,113.260,113.284,113.248,113.281,0
2017/02/23,01:21:00,113.282,113.295,113.260,113.275,0
2017/02/23,01:22:00,113.275,113.286,113.262,113.281,0
2017/02/23,01:23:00,113.280,113.287,113.268,113.281,0
2017/02/23,01:24:00,113.282,113.292,113.263,113.277,0
2017/02/23,01:25:00,113.278,113.278,113.249,113.276,0
2017/02/23,01:26:00,113.275,113.289,113.270,113.285,0
2017/02/23,01:27:00,113.284,113.284,113.256,113.279,0
2017/02/23,01:28:00,113.279,113.300,113.273,113.300,0
2017/02/23,01:29:00,113.299,113.307,113.279,113.286,0
2017/02/23,01:30:00,113.286,113.300,113.266,113.272,0
2017/02/23,01:31:00,113.273,113.300,113.270,113.297,0
2017/02/23,01:32:00,113.297,113.305,113.289,113.295,0
2017/02/23,01:33:00,113.294,113.300,113.284,113.294,0
2017/02/23,01:34:00,113.294,113.316,113.294,113.300,0
2017/02/23,01:35:00,113.300,113.340,113.300,113.331,0
2017/02/23,01:36:00,113.330,113.337,113.313,113.313,0
2017/02/23,01:37:00,113.312,113.319,113.304,113.318,0
2017/02/23,01:38:00,113.319,113.339,113.315,113.329,0
2017/02/23,01:39:00,113.328,113.339,113.322,113.335,0
2017/02/23,01:40:00,113.335,113.354,113.335,113.353,0
2017/02/23,01:41:00,113.354,113.363,113.346,113.350,0
2017/02/23,01:42:00,113.350,113.361,113.344,113.359,0
2017/02/23,01:43:00,113.359,113.381,113.355,113.363,0
2017/02/23,01:44:00,113.363,113.375,113.360,113.372,0
2017/02/23,01:45:00,113.371,113.397,113.364,113.392,0
2017/02/23,01:46:00,113.393,113.415,113.388,113.408,0
2017/02/23,01:47:00,113.407,113.425,113.395,113.423,0
2017/02/23,01:48:00,113.423,113.426,113.409,113.420,0
2017/02/23,01:49:00,113.420,113.424,113.404,113.413,0
2017/02/23,01:50:00,113.412,113.415,113.405,113.414,0
2017/02/23,01:51:00,113.413,113.422,113.395,113.396,0
2017/02/23,01:52:00,113.396,113.409,113.393,113.396,0
2017/02/23,01:53:00,113.397,113.420,113.389,113.420,0
2017/02/23,01:54:00,113.420,113.444,113.402,113.440,0
2017/02/23,01:55:00,113.439,113.474,113.418,113.462,0
2017/02/23,01:56:00,113.462,113.467,113.452,113.459,0
2017/02/23,01:57:00,113.459,113.472,113.448,113.459,0
2017/02/23,01:58:00,113.460,113.477,113.457,113.472,0
2017/02/23,01:59:00,113.473,113.478,113.452,113.452,0
2017/02/23,02:00:00,113.454,113.478,113.449,113.475,0
2017/02/23,02:01:00,113.473,113.480,113.468,113.479,0
2017/02/23,02:02:00,113.479,113.499,113.479,113.496,0
2017/02/23,02:03:00,113.495,113.503,113.483,113.499,0
2017/02/23,02:04:00,113.499,113.510,113.481,113.497,0
2017/02/23,02:05:00,113.497,113.503,113.482,113.493,0
2017/02/23,02:06:00,113.494,113.505,113.486,113.502,0
2017/02/23,02:07:00,113.501,113.504,113.491,113.492,0
2017/02/23,02:08:00,113.492,113.501,113.484,113.497,0
2017/02/23,02:09:00,113.497,113.500,113.479,113.482,0
2017/02/23,02:10:00,113.482,113.486,113.461,113.474,0
2017/02/23,02:11:00,113.473,113.480,113.464,113.471,0
2017/02/23,02:12:00,113.471,113.478,113.459,113.464,0
2017/02/23,02:13:00,113.465,113.467,113.455,113.467,0
2017/02/23,02:14:00,113.467,113.467,113.439,113.447,0
2017/02/23,02:15:00,113.448,113.480,113.448,113.479,0
2017/02/23,02:16:00,113.479,113.486,113.466,113.478,0
2017/02/23,02:17:00,113.478,113.491,113.475,113.491,0
2017/02/23,02:18:00,113.489,113.491,113.473,113.478,0
2017/02/23,02:19:00,113.479,113.483,113.465,113.472,0
2017/02/23,02:20:00,113.472,113.472,113.460,113.466,0
2017/02/23,02:21:00,113.465,113.475,113.464,113.473,0
2017/02/23,02:22:00,113.472,113.473,113.455,113.460,0
2017/02/23,02:23:00,113.460,113.463,113.449,113.449,0
2017/02/23,02:24:00,113.448,113.470,113.443,113.469,0
2017/02/23,02:25:00,113.469,113.473,113.458,113.465,0
2017/02/23,02:26:00,113.464,113.464,113.440,113.441,0
2017/02/23,02:27:00,113.441,113.457,113.441,113.455,0
2017/02/23,02:28:00,113.454,113.467,113.449,113.464,0
2017/02/23,02:29:00,113.465,113.474,113.460,113.466,0
2017/02/23,02:30:00,113.466,113.472,113.455,113.455,0
2017/02/23,02:31:00,113.455,113.467,113.455,113.466,0
2017/02/23,02:32:00,113.466,113.477,113.466,113.471,0
2017/02/23,02:33:00,113.472,113.480,113.444,113.459,0
2017/02/23,02:34:00,113.459,113.464,113.448,113.452,0
2017/02/23,02:35:00,113.454,113.454,113.428,113.433,0
2017/02/23,02:36:00,113.433,113.447,113.430,113.443,0
2017/02/23,02:37:00,113.443,113.445,113.439,113.441,0
2017/02/23,02:38:00,113.441,113.454,113.441,113.453,0
2017/02/23,02:39:00,113.454,113.461,113.445,113.446,0
2017/02/23,02:40:00,113.446,113.446,113.440,113.444,0
2017/02/23,02:41:00,113.443,113.471,113.442,113.465,0
2017/02/23,02:42:00,113.464,113.478,113.455,113.466,0
2017/02/23,02:43:00,113.466,113.468,113.457,113.457,0
2017/02/23,02:44:00,113.457,113.466,113.456,113.457,0
2017/02/23,02:45:00,113.457,113.463,113.446,113.450,0
2017/02/23,02:46:00,113.449,113.452,113.446,113.452,0
2017/02/23,02:47:00,113.452,113.453,113.436,113.438,0
2017/02/23,02:48:00,113.438,113.451,113.433,113.449,0
2017/02/23,02:49:00,113.448,113.448,113.434,113.437,0
2017/02/23,02:50:00,113.437,113.454,113.437,113.446,0
2017/02/23,02:51:00,113.444,113.444,113.420,113.432,0
2017/02/23,02:52:00,113.432,113.439,113.431,113.437,0
2017/02/23,02:53:00,113.439,113.451,113.433,113.438,0
2017/02/23,02:54:00,113.438,113.447,113.438,113.441,0
2017/02/23,02:55:00,113.442,113.453,113.441,113.452,0
2017/02/23,02:56:00,113.452,113.459,113.451,113.455,0
2017/02/23,02:57:00,113.455,113.465,113.446,113.458,0
2017/02/23,02:58:00,113.459,113.484,113.459,113.473,0
2017/02/23,02:59:00,113.473,113.504,113.472,113.502,0
2017/02/23,03:00:00,113.503,113.504,113.482,113.484,0
2017/02/23,03:01:00,113.485,113.504,113.483,113.504,0
2017/02/23,03:02:00,113.504,113.510,113.483,113.488,0
2017/02/23,03:03:00,113.489,113.561,113.489,113.537,0
2017/02/23,03:04:00,113.538,113.568,113.531,113.565,0
2017/02/23,03:05:00,113.566,113.568,113.551,113.552,0
2017/02/23,03:06:00,113.553,113.557,113.543,113.543,0
2017/02/23,03:07:00,113.543,113.543,113.525,113.533,0
2017/02/23,03:08:00,113.533,113.554,113.530,113.550,0
2017/02/23,03:09:00,113.551,113.559,113.547,113.551,0
2017/02/23,03:10:00,113.551,113.552,113.537,113.538,0
2017/02/23,03:11:00,113.538,113.550,113.538,113.541,0
2017/02/23,03:12:00,113.540,113.548,113.535,113.538,0
2017/02/23,03:13:00,113.539,113.539,113.518,113.518,0
2017/02/23,03:14:00,113.519,113.535,113.519,113.526,0
2017/02/23,03:15:00,113.526,113.529,113.518,113.518,0
2017/02/23,03:16:00,113.518,113.520,113.512,113.516,0
2017/02/23,03:17:00,113.516,113.518,113.511,113.518,0
2017/02/23,03:18:00,113.518,113.519,113.506,113.518,0
2017/02/23,03:19:00,113.518,113.538,113.517,113.536,0
2017/02/23,03:20:00,113.537,113.561,113.537,113.560,0
2017/02/23,03:21:00,113.561,113.571,113.549,113.550,0
2017/02/23,03:22:00,113.550,113.551,113.531,113.531,0
2017/02/23,03:23:00,113.532,113.536,113.525,113.528,0
2017/02/23,03:24:00,113.529,113.531,113.519,113.520,0
2017/02/23,03:25:00,113.520,113.521,113.509,113.517,0
2017/02/23,03:26:00,113.516,113.516,113.498,113.509,0
2017/02/23,03:27:00,113.509,113.514,113.504,113.511,0
2017/02/23,03:28:00,113.510,113.538,113.509,113.537,0
2017/02/23,03:29:00,113.538,113.556,113.535,113.548,0
2017/02/23,03:30:00,113.548,113.552,113.534,113.536,0
2017/02/23,03:31:00,113.537,113.542,113.529,113.540,0
2017/02/23,03:32:00,113.540,113.556,113.539,113.553,0
2017/02/23,03:33:00,113.554,113.561,113.547,113.548,0
2017/02/23,03:34:00,113.548,113.554,113.536,113.554,0
2017/02/23,03:35:00,113.555,113.569,113.555,113.567,0
2017/02/23,03:36:00,113.568,113.569,113.553,113.562,0
2017/02/23,03:37:00,113.562,113.565,113.560,113.561,0
2017/02/23,03:38:00,113.561,113.563,113.561,113.563,0
2017/02/23,03:39:00,113.563,113.575,113.561,113.570,0
2017/02/23,03:40:00,113.571,113.582,113.568,113.578,0
2017/02/23,03:41:00,113.579,113.582,113.571,113.571,0
2017/02/23,03:42:00,113.571,113.572,113.565,113.570,0
2017/02/23,03:43:00,113.570,113.578,113.570,113.577,0
2017/02/23,03:44:00,113.575,113.577,113.546,113.551,0
2017/02/23,03:45:00,113.549,113.589,113.548,113.585,0
2017/02/23,03:46:00,113.586,113.591,113.583,113.585,0
2017/02/23,03:47:00,113.583,113.585,113.571,113.579,0
2017/02/23,03:48:00,113.579,113.580,113.577,113.578,0
2017/02/23,03:49:00,113.579,113.584,113.571,113.571,0
2017/02/23,03:50:00,113.572,113.578,113.572,113.576,0
2017/02/23,03:51:00,113.577,113.588,113.576,113.580,0
2017/02/23,03:52:00,113.580,113.583,113.568,113.571,0
2017/02/23,03:53:00,113.571,113.573,113.550,113.557,0
2017/02/23,03:54:00,113.557,113.561,113.528,113.547,0
2017/02/23,03:55:00,113.547,113.556,113.545,113.550,0
2017/02/23,03:56:00,113.550,113.564,113.550,113.553,0
2017/02/23,03:57:00,113.553,113.573,113.552,113.570,0
2017/02/23,03:58:00,113.571,113.571,113.558,113.571,0
2017/02/23,03:59:00,113.573,113.575,113.567,113.572,0
2017/02/23,04:00:00,113.571,113.596,113.569,113.595,0
2017/02/23,04:01:00,113.596,113.688,113.504,113.575,0
2017/02/23,04:02:00,113.575,113.577,113.396,113.431,0
2017/02/23,04:03:00,113.431,113.431,113.310,113.310,0
2017/02/23,04:04:00,113.310,113.386,113.285,113.356,0
2017/02/23,04:05:00,113.356,113.359,113.281,113.291,0
2017/02/23,04:06:00,113.291,113.330,113.257,113.301,0
2017/02/23,04:07:00,113.300,113.311,113.201,113.239,0
2017/02/23,04:08:00,113.237,113.239,113.127,113.134,0
2017/02/23,04:09:00,113.134,113.153,113.118,113.122,0
2017/02/23,04:10:00,113.122,113.122,113.027,113.086,0
2017/02/23,04:11:00,113.086,113.104,113.013,113.052,0
2017/02/23,04:12:00,113.051,113.065,112.950,113.060,0
2017/02/23,04:13:00,113.061,113.075,113.029,113.033,0
2017/02/23,04:14:00,113.032,113.089,113.016,113.067,0
2017/02/23,04:15:00,113.066,113.092,113.063,113.077,0
2017/02/23,04:16:00,113.077,113.147,113.004,113.139,0
2017/02/23,04:17:00,113.139,113.159,113.130,113.146,0
2017/02/23,04:18:00,113.146,113.170,113.123,113.152,0
2017/02/23,04:19:00,113.152,113.164,113.069,113.080,0
2017/02/23,04:20:00,113.079,113.141,113.078,113.140,0
2017/02/23,04:21:00,113.139,113.164,113.111,113.160,0
2017/02/23,04:22:00,113.160,113.175,113.120,113.166,0
2017/02/23,04:23:00,113.165,113.212,113.132,113.185,0
2017/02/23,04:24:00,113.185,113.198,113.153,113.178,0
2017/02/23,04:25:00,113.179,113.181,113.111,113.132,0
2017/02/23,04:26:00,113.133,113.156,113.129,113.137,0
2017/02/23,04:27:00,113.138,113.161,113.109,113.150,0
2017/02/23,04:28:00,113.149,113.175,113.128,113.139,0
2017/02/23,04:29:00,113.139,113.167,113.115,113.141,0
2017/02/23,04:30:00,113.143,113.153,113.129,113.135,0
2017/02/23,04:31:00,113.134,113.180,113.118,113.173,0
2017/02/23,04:32:00,113.174,113.188,113.151,113.154,0
2017/02/23,04:33:00,113.155,113.175,113.101,113.105,0
2017/02/23,04:34:00,113.106,113.111,113.045,113.063,0
2017/02/23,04:35:00,113.063,113.096,113.050,113.090,0
2017/02/23,04:36:00,113.091,113.094,113.053,113.060,0
2017/02/23,04:37:00,113.061,113.083,113.034,113.075,0
2017/02/23,04:38:00,113.075,113.131,113.075,113.113,0
2017/02/23,04:39:00,113.114,113.136,113.107,113.129,0
2017/02/23,04:40:00,113.130,113.151,113.123,113.135,0
2017/02/23,04:41:00,113.134,113.148,113.097,113.110,0
2017/02/23,04:42:00,113.111,113.134,113.109,113.134,0
2017/02/23,04:43:00,113.133,113.163,113.128,113.134,0
2017/02/23,04:44:00,113.133,113.161,113.127,113.144,0
2017/02/23,04:45:00,113.145,113.157,113.113,113.123,0
2017/02/23,04:46:00,113.122,113.124,113.048,113.053,0
2017/02/23,04:47:00,113.054,113.072,113.051,113.072,0
2017/02/23,04:48:00,113.072,113.091,113.063,113.068,0
2017/02/23,04:49:00,113.067,113.076,113.032,113.049,0
2017/02/23,04:50:00,113.050,113.083,113.048,113.082,0
2017/02/23,04:51:00,113.082,113.082,113.056,113.069,0
2017/02/23,04:52:00,113.070,113.076,113.017,113.075,0
2017/02/23,04:53:00,113.075,113.111,113.059,113.098,0
2017/02/23,04:54:00,113.097,113.126,113.094,113.118,0
2017/02/23,04:55:00,113.118,113.118,113.081,113.081,0
2017/02/23,04:56:00,113.081,113.118,113.081,113.112,0
2017/02/23,04:57:00,113.111,113.127,113.103,113.108,0
2017/02/23,04:58:00,113.107,113.110,113.093,113.103,0
2017/02/23,04:59:00,113.103,113.128,113.102,113.113,0
2017/02/23,05:00:00,113.112,113.128,113.099,113.114,0
2017/02/23,05:01:00,113.113,113.132,113.097,113.126,0
2017/02/23,05:02:00,113.123,113.137,113.110,113.121,0
2017/02/23,05:03:00,113.122,113.125,113.082,113.087,0
2017/02/23,05:04:00,113.087,113.087,113.067,113.071,0
2017/02/23,05:05:00,113.071,113.110,113.069,113.105,0
2017/02/23,05:06:00,113.105,113.105,113.090,113.091,0
2017/02/23,05:07:00,113.091,113.098,113.085,113.098,0
2017/02/23,05:08:00,113.098,113.122,113.097,113.110,0
2017/02/23,05:09:00,113.110,113.117,113.101,113.111,0
2017/02/23,05:10:00,113.112,113.117,113.104,113.117,0
2017/02/23,05:11:00,113.117,113.118,113.112,113.116,0
2017/02/23,05:12:00,113.117,113.119,113.102,113.103,0
2017/02/23,05:13:00,113.103,113.105,113.096,113.099,0
2017/02/23,05:14:00,113.099,113.131,113.099,113.131,0
2017/02/23,05:15:00,113.130,113.137,113.130,113.136,0
2017/02/23,05:16:00,113.136,113.170,113.136,113.167,0
2017/02/23,05:17:00,113.167,113.167,113.157,113.159,0
2017/02/23,05:18:00,113.159,113.159,113.136,113.144,0
2017/02/23,05:19:00,113.143,113.148,113.140,113.141,0
2017/02/23,05:20:00,113.142,113.155,113.128,113.152,0
2017/02/23,05:21:00,113.152,113.160,113.148,113.160,0
2017/02/23,05:22:00,113.161,113.176,113.161,113.168,0
2017/02/23,05:23:00,113.169,113.187,113.168,113.185,0
2017/02/23,05:24:00,113.185,113.192,113.143,113.146,0
2017/02/23,05:25:00,113.146,113.146,113.128,113.139,0
2017/02/23,05:26:00,113.138,113.157,113.134,113.155,0
2017/02/23,05:27:00,113.154,113.154,113.134,113.139,0
2017/02/23,05:28:00,113.139,113.148,113.135,113.143,0
2017/02/23,05:29:00,113.142,113.142,113.125,113.128,0
2017/02/23,05:30:00,113.128,113.148,113.128,113.136,0
2017/02/23,05:31:00,113.135,113.145,113.126,113.144,0
2017/02/23,05:32:00,113.144,113.151,113.135,113.148,0
2017/02/23,05:33:00,113.149,113.163,113.145,113.163,0
2017/02/23,05:34:00,113.163,113.164,113.152,113.155,0
2017/02/23,05:35:00,113.156,113.163,113.150,113.156,0
2017/02/23,05:36:00,113.155,113.162,113.154,113.155,0
2017/02/23,05:37:00,113.156,113.156,113.151,113.154,0
2017/02/23,05:38:00,113.154,113.154,113.141,113.146,0
2017/02/23,05:39:00,113.145,113.147,113.139,113.147,0
2017/02/23,05:40:00,113.148,113.153,113.141,113.142,0
2017/02/23,05:41:00,113.141,113.141,113.127,113.128,0
2017/02/23,05:42:00,113.128,113.128,113.062,113.084,0
2017/02/23,05:43:00,113.083,113.088,113.061,113.065,0
2017/02/23,05:44:00,113.062,113.077,113.059,113.066,0
2017/02/23,05:45:00,113.067,113.076,113.064,113.069,0
2017/02/23,05:46:00,113.069,113.080,113.052,113.066,0
2017/02/23,05:47:00,113.066,113.073,113.061,113.066,0
2017/02/23,05:48:00,113.067,113.069,113.047,113.051,0
2017/02/23,05:49:00,113.052,113.060,113.029,113.034,0
2017/02/23,05:50:00,113.033,113.046,113.032,113.043,0
2017/02/23,05:51:00,113.043,113.078,113.043,113.078,0
2017/02/23,05:52:00,113.079,113.079,113.057,113.064,0
2017/02/23,05:53:00,113.064,113.079,113.064,113.073,0
2017/02/23,05:54:00,113.073,113.076,113.058,113.060,0
2017/02/23,05:55:00,113.060,113.073,113.038,113.071,0
2017/02/23,05:56:00,113.072,113.103,113.071,113.077,0
2017/02/23,05:57:00,113.077,113.088,113.063,113.067,0
2017/02/23,05:58:00,113.067,113.078,113.063,113.067,0
2017/02/23,05:59:00,113.064,113.092,113.059,113.088,0
2017/02/23,06:00:00,113.089,113.089,113.063,113.077,0
2017/02/23,06:01:00,113.078,113.085,113.059,113.064,0
2017/02/23,06:02:00,113.065,113.071,113.059,113.068,0
2017/02/23,06:03:00,113.067,113.068,113.062,113.067,0
2017/02/23,06:04:00,113.067,113.071,113.060,113.070,0
2017/02/23,06:05:00,113.072,113.072,113.059,113.059,0
2017/02/23,06:06:00,113.059,113.062,113.027,113.045,0
2017/02/23,06:07:00,113.045,113.049,113.045,113.045,0
2017/02/23,06:08:00,113.049,113.049,113.030,113.034,0
2017/02/23,06:09:00,113.034,113.037,113.027,113.031,0
2017/02/23,06:10:00,113.033,113.037,113.028,113.030,0
2017/02/23,06:11:00,113.029,113.031,113.023,113.031,0
2017/02/23,06:12:00,113.032,113.043,113.032,113.042,0
2017/02/23,06:13:00,113.041,113.049,113.041,113.049,0
2017/02/23,06:14:00,113.050,113.050,113.047,113.048,0
2017/02/23,06:15:00,113.048,113.048,113.038,113.044,0
2017/02/23,06:16:00,113.043,113.050,113.043,113.044,0
2017/02/23,06:17:00,113.045,113.046,113.040,113.042,0
2017/02/23,06:18:00,113.042,113.042,113.030,113.030,0
2017/02/23,06:19:00,113.030,113.057,113.030,113.055,0
2017/02/23,06:20:00,113.055,113.067,113.054,113.061,0
2017/02/23,06:21:00,113.061,113.078,113.052,113.074,0
2017/02/23,06:22:00,113.072,113.085,113.072,113.085,0
2017/02/23,06:23:00,113.085,113.119,113.085,113.111,0
2017/02/23,06:24:00,113.110,113.123,113.102,113.123,0
2017/02/23,06:25:00,113.123,113.183,113.123,113.170,0
2017/02/23,06:26:00,113.170,113.170,113.138,113.142,0
2017/02/23,06:27:00,113.141,113.183,113.140,113.183,0
2017/02/23,06:28:00,113.183,113.202,113.179,113.197,0
2017/02/23,06:29:00,113.196,113.204,113.183,113.202,0
2017/02/23,06:30:00,113.202,113.219,113.197,113.213,0
2017/02/23,06:31:00,113.213,113.213,113.178,113.186,0
2017/02/23,06:32:00,113.187,113.187,113.172,113.174,0
2017/02/23,06:33:00,113.175,113.175,113.157,113.157,0
2017/02/23,06:34:00,113.157,113.177,113.153,113.174,0
2017/02/23,06:35:00,113.173,113.185,113.171,113.184,0
2017/02/23,06:36:00,113.183,113.208,113.182,113.201,0
2017/02/23,06:37:00,113.200,113.210,113.179,113.206,0
2017/02/23,06:38:00,113.206,113.221,113.206,113.210,0
2017/02/23,06:39:00,113.211,113.217,113.209,113.216,0
2017/02/23,06:40:00,113.217,113.242,113.217,113.242,0
2017/02/23,06:41:00,113.242,113.255,113.236,113.250,0
2017/02/23,06:42:00,113.250,113.258,113.248,113.255,0
2017/02/23,06:43:00,113.255,113.281,113.255,113.273,0
2017/02/23,06:44:00,113.274,113.274,113.255,113.273,0
2017/02/23,06:45:00,113.274,113.296,113.272,113.295,0
2017/02/23,06:46:00,113.296,113.302,113.286,113.298,0
2017/02/23,06:47:00,113.299,113.319,113.294,113.294,0
2017/02/23,06:48:00,113.295,113.311,113.278,113.304,0
2017/02/23,06:49:00,113.303,113.304,113.285,113.285,0
2017/02/23,06:50:00,113.285,113.286,113.264,113.271,0
2017/02/23,06:51:00,113.272,113.302,113.272,113.302,0
2017/02/23,06:52:00,113.302,113.312,113.279,113.291,0
2017/02/23,06:53:00,113.292,113.302,113.287,113.291,0
2017/02/23,06:54:00,113.292,113.331,113.291,113.330,0
2017/02/23,06:55:00,113.331,113.341,113.329,113.337,0
2017/02/23,06:56:00,113.336,113.341,113.318,113.322,0
2017/02/23,06:57:00,113.322,113.339,113.320,113.335,0
2017/02/23,06:58:00,113.335,113.338,113.332,113.334,0
2017/02/23,06:59:00,113.335,113.349,113.322,113.324,0
2017/02/23,07:05:00,113.355,113.355,113.322,113.338,0
2017/02/23,07:06:00,113.338,113.349,113.338,113.346,0
2017/02/23,07:07:00,113.345,113.347,113.345,113.346,0
2017/02/23,07:08:00,113.345,113.349,113.342,113.349,0
2017/02/23,07:09:00,113.348,113.348,113.341,113.342,0
2017/02/23,07:10:00,113.341,113.343,113.328,113.335,0
2017/02/23,07:11:00,113.336,113.336,113.318,113.319,0
2017/02/23,07:12:00,113.320,113.350,113.320,113.330,0
2017/02/23,07:13:00,113.330,113.337,113.320,113.335,0
2017/02/23,07:14:00,113.335,113.340,113.332,113.340,0
2017/02/23,07:15:00,113.340,113.361,113.339,113.349,0
2017/02/23,07:16:00,113.349,113.365,113.333,113.353,0
2017/02/23,07:17:00,113.354,113.367,113.348,113.359,0
2017/02/23,07:18:00,113.359,113.359,113.345,113.358,0
2017/02/23,07:19:00,113.358,113.360,113.357,113.360,0
2017/02/23,07:20:00,113.357,113.370,113.355,113.370,0
2017/02/23,07:21:00,113.367,113.367,113.345,113.361,0
2017/02/23,07:22:00,113.363,113.364,113.360,113.363,0
2017/02/23,07:23:00,113.361,113.388,113.360,113.361,0
2017/02/23,07:24:00,113.361,113.374,113.345,113.368,0
2017/02/23,07:25:00,113.368,113.373,113.343,113.373,0
2017/02/23,07:26:00,113.372,113.372,113.346,113.363,0
2017/02/23,07:27:00,113.361,113.361,113.348,113.355,0
2017/02/23,07:28:00,113.355,113.361,113.355,113.360,0
2017/02/23,07:29:00,113.358,113.374,113.352,113.353,0
2017/02/23,07:30:00,113.350,113.367,113.348,113.361,0
2017/02/23,07:31:00,113.361,113.371,113.361,113.367,0
2017/02/23,07:32:00,113.367,113.368,113.339,113.356,0
2017/02/23,07:33:00,113.356,113.360,113.340,113.355,0
2017/02/23,07:34:00,113.355,113.355,113.349,113.352,0
2017/02/23,07:35:00,113.350,113.366,113.348,113.349,0
2017/02/23,07:36:00,113.350,113.366,113.350,113.356,0
2017/02/23,07:37:00,113.356,113.358,113.356,113.358,0
2017/02/23,07:38:00,113.353,113.357,113.353,113.357,0
2017/02/23,07:39:00,113.356,113.361,113.356,113.358,0
2017/02/23,07:40:00,113.355,113.356,113.354,113.355,0
2017/02/23,07:41:00,113.356,113.362,113.341,113.345,0
2017/02/23,07:42:00,113.345,113.345,113.339,113.339,0
2017/02/23,07:43:00,113.339,113.340,113.332,113.332,0
2017/02/23,07:44:00,113.333,113.349,113.331,113.331,0
2017/02/23,07:45:00,113.331,113.334,113.331,113.332,0
2017/02/23,07:46:00,113.333,113.337,113.333,113.336,0
2017/02/23,07:47:00,113.331,113.332,113.330,113.331,0
2017/02/23,07:48:00,113.330,113.337,113.330,113.334,0
2017/02/23,07:49:00,113.333,113.333,113.330,113.330,0
2017/02/23,07:50:00,113.330,113.332,113.326,113.329,0
2017/02/23,07:51:00,113.329,113.332,113.325,113.328,0
2017/02/23,07:52:00,113.328,113.328,113.327,113.328,0
2017/02/23,07:53:00,113.328,113.328,113.328,113.328,0
2017/02/23,07:54:00,113.328,113.328,113.327,113.327,0
2017/02/23,07:55:00,113.325,113.338,113.325,113.327,0
2017/02/23,07:56:00,113.327,113.328,113.327,113.328,0
2017/02/23,07:57:00,113.327,113.328,113.327,113.327,0
2017/02/23,07:58:00,113.327,113.327,113.323,113.325,0
2017/02/23,07:59:00,113.321,113.326,113.316,113.321,0
2017/02/23,08:00:00,113.321,113.326,113.314,113.316,0
2017/02/23,08:01:00,113.317,113.322,113.294,113.310,0
2017/02/23,08:02:00,113.311,113.314,113.306,113.312,0
2017/02/23,08:03:00,113.314,113.322,113.313,113.321,0
2017/02/23,08:04:00,113.320,113.320,113.318,113.319,0
2017/02/23,08:05:00,113.320,113.325,113.319,113.325,0
2017/02/23,08:06:00,113.325,113.328,113.322,113.327,0
2017/02/23,08:07:00,113.326,113.327,113.325,113.326,0
2017/02/23,08:08:00,113.326,113.326,113.321,113.325,0
2017/02/23,08:09:00,113.326,113.331,113.326,113.329,0
2017/02/23,08:10:00,113.328,113.328,113.303,113.304,0
2017/02/23,08:11:00,113.305,113.308,113.300,113.300,0
2017/02/23,08:12:00,113.301,113.301,113.299,113.300,0
2017/02/23,08:13:00,113.300,113.301,113.299,113.299,0
2017/02/23,08:14:00,113.298,113.300,113.291,113.295,0
2017/02/23,08:15:00,113.295,113.296,113.292,113.293,0
2017/02/23,08:16:00,113.293,113.293,113.282,113.283,0
2017/02/23,08:17:00,113.284,113.290,113.279,113.290,0
2017/02/23,08:18:00,113.289,113.295,113.289,113.292,0
2017/02/23,08:19:00,113.292,113.294,113.292,113.294,0
2017/02/23,08:20:00,113.293,113.305,113.293,113.303,0
2017/02/23,08:21:00,113.303,113.307,113.301,113.303,0
2017/02/23,08:22:00,113.303,113.303,113.289,113.290,0
2017/02/23,08:23:00,113.289,113.301,113.288,113.301,0
2017/02/23,08:24:00,113.300,113.333,113.300,113.329,0
2017/02/23,08:25:00,113.329,113.329,113.320,113.325,0
2017/02/23,08:26:00,113.325,113.325,113.300,113.304,0
2017/02/23,08:27:00,113.303,113.321,113.300,113.300,0
2017/02/23,08:28:00,113.301,113.325,113.301,113.313,0
2017/02/23,08:29:00,113.311,113.312,113.300,113.308,0
2017/02/23,08:30:00,113.309,113.309,113.279,113.287,0
2017/02/23,08:31:00,113.287,113.298,113.287,113.296,0
2017/02/23,08:32:00,113.297,113.301,113.297,113.297,0
2017/02/23,08:33:00,113.297,113.317,113.297,113.314,0
2017/02/23,08:34:00,113.315,113.317,113.308,113.314,0
2017/02/23,08:35:00,113.313,113.327,113.313,113.324,0
2017/02/23,08:36:00,113.325,113.326,113.319,113.325,0
2017/02/23,08:37:00,113.325,113.345,113.322,113.343,0
2017/02/23,08:38:00,113.343,113.362,113.343,113.356,0
2017/02/23,08:39:00,113.355,113.392,113.355,113.385,0
2017/02/23,08:40:00,113.387,113.387,113.371,113.380,0
2017/02/23,08:41:00,113.379,113.379,113.369,113.375,0
2017/02/23,08:42:00,113.374,113.381,113.370,113.376,0
2017/02/23,08:43:00,113.376,113.377,113.371,113.376,0
2017/02/23,08:44:00,113.375,113.375,113.362,113.368,0
2017/02/23,08:45:00,113.367,113.379,113.366,113.379,0
2017/02/23,08:46:00,113.379,113.379,113.366,113.373,0
2017/02/23,08:47:00,113.371,113.378,113.368,113.369,0
2017/02/23,08:48:00,113.369,113.379,113.369,113.377,0
2017/02/23,08:49:00,113.377,113.381,113.370,113.376,0
2017/02/23,08:50:00,113.376,113.376,113.370,113.375,0
2017/02/23,08:51:00,113.375,113.382,113.371,113.381,0
2017/02/23,08:52:00,113.382,113.414,113.381,113.406,0
2017/02/23,08:53:00,113.405,113.451,113.404,113.438,0
2017/02/23,08:54:00,113.438,113.460,113.438,113.441,0
2017/02/23,08:55:00,113.441,113.443,113.439,113.442,0
2017/02/23,08:56:00,113.442,113.445,113.427,113.433,0
2017/02/23,08:57:00,113.433,113.434,113.422,113.428,0
2017/02/23,08:58:00,113.428,113.430,113.420,113.421,0
2017/02/23,08:59:00,113.421,113.424,113.414,113.415,0
2017/02/23,09:00:00,113.415,113.419,113.405,113.409,0
2017/02/23,09:01:00,113.409,113.432,113.379,113.381,0
2017/02/23,09:02:00,113.381,113.381,113.332,113.346,0
2017/02/23,09:03:00,113.346,113.368,113.342,113.366,0
2017/02/23,09:04:00,113.365,113.375,113.357,113.362,0
2017/02/23,09:05:00,113.362,113.369,113.356,113.358,0
2017/02/23,09:06:00,113.358,113.358,113.330,113.331,0
2017/02/23,09:07:00,113.330,113.351,113.318,113.349,0
2017/02/23,09:08:00,113.348,113.359,113.348,113.359,0
2017/02/23,09:09:00,113.359,113.392,113.359,113.380,0
2017/02/23,09:10:00,113.380,113.380,113.349,113.362,0
2017/02/23,09:11:00,113.361,113.376,113.357,113.376,0
2017/02/23,09:12:00,113.376,113.398,113.376,113.385,0
2017/02/23,09:13:00,113.384,113.384,113.364,113.376,0
2017/02/23,09:14:00,113.376,113.391,113.375,113.386,0
2017/02/23,09:15:00,113.386,113.403,113.381,113.403,0
2017/02/23,09:16:00,113.404,113.406,113.386,113.395,0
2017/02/23,09:17:00,113.395,113.402,113.365,113.380,0
2017/02/23,09:18:00,113.380,113.400,113.374,113.394,0
2017/02/23,09:19:00,113.394,113.394,113.375,113.382,0
2017/02/23,09:20:00,113.383,113.399,113.383,113.389,0
2017/02/23,09:21:00,113.389,113.392,113.360,113.379,0
2017/02/23,09:22:00,113.379,113.393,113.374,113.383,0
2017/02/23,09:23:00,113.383,113.386,113.381,113.386,0
2017/02/23,09:24:00,113.386,113.395,113.381,113.381,0
2017/02/23,09:25:00,113.380,113.381,113.355,113.374,0
2017/02/23,09:26:00,113.375,113.375,113.324,113.328,0
2017/02/23,09:27:00,113.328,113.346,113.322,113.346,0
2017/02/23,09:28:00,113.346,113.358,113.345,113.346,0
2017/02/23,09:29:00,113.347,113.354,113.329,113.329,0
2017/02/23,09:30:00,113.329,113.350,113.328,113.348,0
2017/02/23,09:31:00,113.347,113.384,113.347,113.376,0
2017/02/23,09:32:00,113.376,113.381,113.342,113.351,0
2017/02/23,09:33:00,113.352,113.360,113.337,113.338,0
2017/02/23,09:34:00,113.338,113.355,113.338,113.349,0
2017/02/23,09:35:00,113.350,113.353,113.342,113.348,0
2017/02/23,09:36:00,113.347,113.348,113.321,113.324,0
2017/02/23,09:37:00,113.324,113.326,113.288,113.291,0
2017/02/23,09:38:00,113.290,113.294,113.276,113.294,0
2017/02/23,09:39:00,113.293,113.301,113.276,113.296,0
2017/02/23,09:40:00,113.295,113.300,113.268,113.297,0
2017/02/23,09:41:00,113.298,113.320,113.286,113.319,0
2017/02/23,09:42:00,113.318,113.324,113.300,113.308,0
2017/02/23,09:43:00,113.307,113.310,113.300,113.302,0
2017/02/23,09:44:00,113.302,113.329,113.299,113.320,0
2017/02/23,09:45:00,113.321,113.321,113.314,113.319,0
2017/02/23,09:46:00,113.319,113.320,113.308,113.316,0
2017/02/23,09:47:00,113.315,113.328,113.299,113.327,0
2017/02/23,09:48:00,113.327,113.341,113.324,113.332,0
2017/02/23,09:49:00,113.331,113.336,113.323,113.325,0
2017/02/23,09:50:00,113.325,113.330,113.306,113.325,0
2017/02/23,09:51:00,113.326,113.356,113.326,113.353,0
2017/02/23,09:52:00,113.352,113.352,113.333,113.334,0
2017/02/23,09:53:00,113.333,113.350,113.331,113.348,0
2017/02/23,09:54:00,113.345,113.345,113.334,113.335,0
2017/02/23,09:55:00,113.334,113.372,113.305,113.351,0
2017/02/23,09:56:00,113.353,113.356,113.301,113.310,0
2017/02/23,09:57:00,113.310,113.330,113.287,113.291,0
2017/02/23,09:58:00,113.290,113.319,113.287,113.308,0
2017/02/23,09:59:00,113.308,113.308,113.273,113.277,0
2017/02/23,10:00:00,113.277,113.294,113.254,113.257,0
2017/02/23,10:01:00,113.256,113.266,113.205,113.217,0
2017/02/23,10:02:00,113.217,113.235,113.197,113.224,0
2017/02/23,10:03:00,113.224,113.230,113.206,113.212,0
2017/02/23,10:04:00,113.212,113.232,113.196,113.232,0
2017/02/23,10:05:00,113.233,113.238,113.204,113.238,0
2017/02/23,10:06:00,113.238,113.244,113.210,113.213,0
2017/02/23,10:07:00,113.213,113.219,113.196,113.202,0
2017/02/23,10:08:00,113.200,113.201,113.171,113.196,0
2017/02/23,10:09:00,113.196,113.198,113.159,113.174,0
2017/02/23,10:10:00,113.174,113.192,113.160,113.171,0
2017/02/23,10:11:00,113.171,113.185,113.161,113.173,0
2017/02/23,10:12:00,113.172,113.200,113.171,113.197,0
2017/02/23,10:13:00,113.197,113.199,113.182,113.195,0
2017/02/23,10:14:00,113.195,113.195,113.172,113.181,0
2017/02/23,10:15:00,113.181,113.191,113.160,113.177,0
2017/02/23,10:16:00,113.176,113.186,113.170,113.170,0
2017/02/23,10:17:00,113.170,113.178,113.164,113.170,0
2017/02/23,10:18:00,113.170,113.179,113.155,113.165,0
2017/02/23,10:19:00,113.165,113.193,113.165,113.185,0
2017/02/23,10:20:00,113.185,113.189,113.170,113.171,0
2017/02/23,10:21:00,113.171,113.188,113.171,113.178,0
2017/02/23,10:22:00,113.178,113.185,113.167,113.170,0
2017/02/23,10:23:00,113.169,113.172,113.157,113.163,0
2017/02/23,10:24:00,113.163,113.167,113.151,113.159,0
2017/02/23,10:25:00,113.159,113.196,113.159,113.190,0
2017/02/23,10:26:00,113.189,113.189,113.172,113.176,0
2017/02/23,10:27:00,113.176,113.191,113.176,113.191,0
2017/02/23,10:28:00,113.189,113.200,113.187,113.198,0
2017/02/23,10:29:00,113.199,113.221,113.197,113.219,0
2017/02/23,10:30:00,113.219,113.226,113.207,113.208,0
2017/02/23,10:31:00,113.208,113.212,113.187,113.212,0
2017/02/23,10:32:00,113.211,113.213,113.197,113.198,0
2017/02/23,10:33:00,113.198,113.203,113.192,113.192,0
2017/02/23,10:34:00,113.193,113.193,113.174,113.183,0
2017/02/23,10:35:00,113.183,113.200,113.166,113.172,0
2017/02/23,10:36:00,113.172,113.174,113.134,113.143,0
2017/02/23,10:37:00,113.144,113.149,113.130,113.141,0
2017/02/23,10:38:00,113.141,113.153,113.138,113.147,0
2017/02/23,10:39:00,113.148,113.151,113.139,113.139,0
2017/02/23,10:40:00,113.139,113.158,113.139,113.152,0
2017/02/23,10:41:00,113.152,113.183,113.144,113.179,0
2017/02/23,10:42:00,113.178,113.192,113.173,113.174,0
2017/02/23,10:43:00,113.174,113.186,113.173,113.185,0
2017/02/23,10:44:00,113.186,113.187,113.162,113.163,0
2017/02/23,10:45:00,113.163,113.193,113.163,113.190,0
2017/02/23,10:46:00,113.190,113.199,113.184,113.197,0
2017/02/23,10:47:00,113.197,113.218,113.192,113.214,0
2017/02/23,10:48:00,113.214,113.217,113.209,113.216,0
2017/02/23,10:49:00,113.216,113.217,113.195,113.195,0
2017/02/23,10:50:00,113.195,113.230,113.195,113.210,0
2017/02/23,10:51:00,113.211,113.225,113.210,113.210,0
2017/02/23,10:52:00,113.210,113.224,113.205,113.213,0
2017/02/23,10:53:00,113.209,113.222,113.208,113.218,0
2017/02/23,10:54:00,113.218,113.225,113.185,113.191,0
2017/02/23,10:55:00,113.190,113.197,113.181,113.195,0
2017/02/23,10:56:00,113.194,113.204,113.191,113.204,0
2017/02/23,10:57:00,113.203,113.215,113.196,113.200,0
2017/02/23,10:58:00,113.199,113.203,113.188,113.190,0
2017/02/23,10:59:00,113.190,113.199,113.180,113.193,0
2017/02/23,11:00:00,113.192,113.200,113.180,113.183,0
2017/02/23,11:01:00,113.183,113.228,113.178,113.224,0
2017/02/23,11:02:00,113.223,113.237,113.223,113.237,0
2017/02/23,11:03:00,113.236,113.257,113.229,113.256,0
2017/02/23,11:04:00,113.255,113.279,113.251,113.264,0
2017/02/23,11:05:00,113.262,113.282,113.260,113.274,0
2017/02/23,11:06:00,113.273,113.280,113.266,113.275,0
2017/02/23,11:07:00,113.275,113.281,113.267,113.268,0
2017/02/23,11:08:00,113.268,113.277,113.265,113.274,0
2017/02/23,11:09:00,113.275,113.280,113.266,113.268,0
2017/02/23,11:10:00,113.268,113.278,113.261,113.262,0
2017/02/23,11:11:00,113.262,113.269,113.260,113.261,0
2017/02/23,11:12:00,113.262,113.280,113.262,113.270,0
2017/02/23,11:13:00,113.270,113.274,113.266,113.268,0
2017/02/23,11:14:00,113.269,113.276,113.268,113.271,0
2017/02/23,11:15:00,113.271,113.278,113.271,113.274,0
2017/02/23,11:16:00,113.273,113.287,113.267,113.268,0
2017/02/23,11:17:00,113.268,113.274,113.262,113.267,0
2017/02/23,11:18:00,113.266,113.279,113.262,113.269,0
2017/02/23,11:19:00,113.270,113.272,113.269,113.271,0
2017/02/23,11:20:00,113.269,113.269,113.255,113.258,0
2017/02/23,11:21:00,113.260,113.262,113.249,113.255,0
2017/02/23,11:22:00,113.256,113.297,113.256,113.293,0
2017/02/23,11:23:00,113.293,113.313,113.287,113.301,0
2017/02/23,11:24:00,113.302,113.312,113.288,113.301,0
2017/02/23,11:25:00,113.300,113.303,113.289,113.293,0
2017/02/23,11:26:00,113.292,113.295,113.266,113.273,0
2017/02/23,11:27:00,113.270,113.301,113.267,113.297,0
2017/02/23,11:28:00,113.297,113.300,113.275,113.294,0
2017/02/23,11:29:00,113.294,113.295,113.285,113.287,0
2017/02/23,11:30:00,113.287,113.289,113.268,113.271,0
2017/02/23,11:31:00,113.270,113.274,113.264,113.273,0
2017/02/23,11:32:00,113.274,113.274,113.260,113.272,0
2017/02/23,11:33:00,113.273,113.274,113.259,113.260,0
2017/02/23,11:34:00,113.261,113.263,113.254,113.260,0
2017/02/23,11:35:00,113.260,113.276,113.250,113.272,0
2017/02/23,11:36:00,113.269,113.270,113.254,113.261,0
2017/02/23,11:37:00,113.261,113.261,113.253,113.260,0
2017/02/23,11:38:00,113.259,113.268,113.255,113.261,0
2017/02/23,11:39:00,113.261,113.265,113.254,113.260,0
2017/02/23,11:40:00,113.261,113.261,113.260,113.261,0
2017/02/23,11:41:00,113.260,113.277,113.247,113.277,0
2017/02/23,11:42:00,113.277,113.281,113.251,113.252,0
2017/02/23,11:43:00,113.251,113.258,113.247,113.256,0
2017/02/23,11:44:00,113.255,113.259,113.250,113.253,0
2017/02/23,11:45:00,113.253,113.253,113.243,113.245,0
2017/02/23,11:46:00,113.244,113.245,113.224,113.236,0
2017/02/23,11:47:00,113.236,113.239,113.222,113.227,0
2017/02/23,11:48:00,113.227,113.235,113.223,113.227,0
2017/02/23,11:49:00,113.224,113.237,113.224,113.237,0
2017/02/23,11:50:00,113.237,113.248,113.233,113.248,0
2017/02/23,11:51:00,113.247,113.296,113.242,113.266,0
2017/02/23,11:52:00,113.267,113.283,113.261,113.266,0
2017/02/23,11:53:00,113.264,113.264,113.237,113.258,0
2017/02/23,11:54:00,113.259,113.276,113.259,113.261,0
2017/02/23,11:55:00,113.261,113.266,113.257,113.260,0
2017/02/23,11:56:00,113.261,113.281,113.249,113.255,0
2017/02/23,11:57:00,113.255,113.279,113.255,113.271,0
2017/02/23,11:58:00,113.270,113.280,113.265,113.274,0
2017/02/23,11:59:00,113.275,113.299,113.264,113.295,0
2017/02/23,12:00:00,113.295,113.307,113.274,113.284,0
2017/02/23,12:01:00,113.283,113.284,113.258,113.278,0
2017/02/23,12:02:00,113.277,113.302,113.276,113.297,0
2017/02/23,12:03:00,113.296,113.333,113.296,113.331,0
2017/02/23,12:04:00,113.331,113.331,113.316,113.316,0
2017/02/23,12:05:00,113.316,113.328,113.316,113.325,0
2017/02/23,12:06:00,113.325,113.327,113.318,113.321,0
2017/02/23,12:07:00,113.320,113.329,113.320,113.329,0
2017/02/23,12:08:00,113.328,113.351,113.326,113.336,0
2017/02/23,12:09:00,113.336,113.349,113.317,113.318,0
2017/02/23,12:10:00,113.318,113.342,113.318,113.342,0
2017/02/23,12:11:00,113.342,113.342,113.316,113.316,0
2017/02/23,12:12:00,113.316,113.319,113.316,113.317,0
2017/02/23,12:13:00,113.318,113.318,113.305,113.308,0
2017/02/23,12:14:00,113.309,113.331,113.309,113.313,0
2017/02/23,12:15:00,113.312,113.312,113.297,113.304,0
2017/02/23,12:16:00,113.304,113.305,113.291,113.301,0
2017/02/23,12:17:00,113.301,113.317,113.294,113.297,0
2017/02/23,12:18:00,113.297,113.309,113.295,113.309,0
2017/02/23,12:19:00,113.307,113.319,113.305,113.308,0
2017/02/23,12:20:00,113.308,113.311,113.292,113.298,0
2017/02/23,12:21:00,113.298,113.302,113.289,113.295,0
2017/02/23,12:22:00,113.294,113.300,113.279,113.280,0
2017/02/23,12:23:00,113.280,113.285,113.257,113.257,0
2017/02/23,12:24:00,113.257,113.270,113.255,113.269,0
2017/02/23,12:25:00,113.269,113.273,113.269,113.273,0
2017/02/23,12:26:00,113.272,113.272,113.265,113.269,0
2017/02/23,12:27:00,113.268,113.268,113.258,113.258,0
2017/02/23,12:28:00,113.257,113.273,113.256,113.272,0
2017/02/23,12:29:00,113.272,113.289,113.272,113.283,0
2017/02/23,12:30:00,113.282,113.289,113.282,113.288,0
2017/02/23,12:31:00,113.288,113.291,113.278,113.281,0
2017/02/23,12:32:00,113.282,113.293,113.270,113.290,0
2017/02/23,12:33:00,113.289,113.296,113.285,113.295,0
2017/02/23,12:34:00,113.295,113.298,113.290,113.293,0
2017/02/23,12:35:00,113.293,113.293,113.278,113.281,0
2017/02/23,12:36:00,113.281,113.281,113.267,113.271,0
2017/02/23,12:37:00,113.272,113.273,113.253,113.262,0
2017/02/23,12:38:00,113.262,113.264,113.241,113.242,0
2017/02/23,12:39:00,113.243,113.267,113.243,113.252,0
2017/02/23,12:40:00,113.253,113.274,113.251,113.255,0
2017/02/23,12:41:00,113.255,113.258,113.229,113.229,0
2017/02/23,12:42:00,113.230,113.255,113.230,113.251,0
2017/02/23,12:43:00,113.251,113.256,113.244,113.248,0
2017/02/23,12:44:00,113.249,113.250,113.246,113.246,0
2017/02/23,12:45:00,113.248,113.249,113.245,113.248,0
2017/02/23,12:46:00,113.248,113.248,113.233,113.242,0
2017/02/23,12:47:00,113.242,113.248,113.229,113.243,0
2017/02/23,12:48:00,113.243,113.248,113.233,113.233,0
2017/02/23,12:49:00,113.234,113.247,113.226,113.228,0
2017/02/23,12:50:00,113.228,113.248,113.228,113.244,0
2017/02/23,12:51:00,113.244,113.244,113.222,113.232,0
2017/02/23,12:52:00,113.233,113.236,113.226,113.234,0
2017/02/23,12:53:00,113.234,113.234,113.220,113.221,0
2017/02/23,12:54:00,113.222,113.234,113.222,113.224,0
2017/02/23,12:55:00,113.225,113.253,113.224,113.253,0
2017/02/23,12:56:00,113.253,113.254,113.229,113.234,0
2017/02/23,12:57:00,113.234,113.251,113.234,113.246,0
2017/02/23,12:58:00,113.248,113.265,113.245,113.246,0
2017/02/23,12:59:00,113.246,113.261,113.242,113.259,0
2017/02/23,13:00:00,113.258,113.259,113.247,113.258,0
2017/02/23,13:01:00,113.257,113.259,113.232,113.234,0
2017/02/23,13:02:00,113.234,113.250,113.234,113.248,0
2017/02/23,13:03:00,113.248,113.254,113.247,113.249,0
2017/02/23,13:04:00,113.249,113.254,113.243,113.253,0
2017/02/23,13:05:00,113.253,113.269,113.253,113.268,0
2017/02/23,13:06:00,113.269,113.269,113.253,113.253,0
2017/02/23,13:07:00,113.251,113.264,113.244,113.264,0
2017/02/23,13:08:00,113.264,113.266,113.259,113.260,0
2017/02/23,13:09:00,113.260,113.269,113.255,113.255,0
2017/02/23,13:10:00,113.255,113.266,113.241,113.261,0
2017/02/23,13:11:00,113.261,113.262,113.245,113.247,0
2017/02/23,13:12:00,113.249,113.254,113.224,113.246,0
2017/02/23,13:13:00,113.246,113.261,113.237,113.252,0
2017/02/23,13:14:00,113.252,113.265,113.246,113.259,0
2017/02/23,13:15:00,113.259,113.267,113.249,113.251,0
2017/02/23,13:16:00,113.251,113.255,113.232,113.241,0
2017/02/23,13:17:00,113.241,113.256,113.241,113.245,0
2017/02/23,13:18:00,113.246,113.255,113.244,113.248,0
2017/02/23,13:19:00,113.247,113.255,113.244,113.245,0
2017/02/23,13:20:00,113.244,113.255,113.241,113.249,0
2017/02/23,13:21:00,113.249,113.260,113.245,113.260,0
2017/02/23,13:22:00,113.260,113.267,113.246,113.250,0
2017/02/23,13:23:00,113.251,113.273,113.246,113.252,0
2017/02/23,13:24:00,113.251,113.258,113.245,113.254,0
2017/02/23,13:25:00,113.255,113.259,113.248,113.254,0
2017/02/23,13:26:00,113.254,113.255,113.246,113.247,0
2017/02/23,13:27:00,113.247,113.252,113.244,113.246,0
2017/02/23,13:28:00,113.247,113.258,113.244,113.253,0
2017/02/23,13:29:00,113.252,113.255,113.248,113.249,0
2017/02/23,13:30:00,113.250,113.259,113.248,113.248,0
2017/02/23,13:31:00,113.247,113.250,113.244,113.248,0
2017/02/23,13:32:00,113.247,113.251,113.244,113.251,0
2017/02/23,13:33:00,113.250,113.259,113.247,113.254,0
2017/02/23,13:34:00,113.254,113.254,113.249,113.251,0
2017/02/23,13:35:00,113.250,113.259,113.249,113.258,0
2017/02/23,13:36:00,113.259,113.267,113.258,113.266,0
2017/02/23,13:37:00,113.266,113.267,113.253,113.254,0
2017/02/23,13:38:00,113.254,113.254,113.249,113.250,0
2017/02/23,13:39:00,113.249,113.249,113.246,113.248,0
2017/02/23,13:40:00,113.247,113.248,113.242,113.243,0
2017/02/23,13:41:00,113.244,113.250,113.243,113.244,0
2017/02/23,13:42:00,113.245,113.249,113.244,113.246,0
2017/02/23,13:43:00,113.246,113.257,113.243,113.246,0
2017/02/23,13:44:00,113.247,113.254,113.246,113.254,0
2017/02/23,13:45:00,113.254,113.258,113.246,113.251,0
2017/02/23,13:46:00,113.251,113.254,113.232,113.246,0
2017/02/23,13:47:00,113.246,113.248,113.243,113.244,0
2017/02/23,13:48:00,113.243,113.247,113.240,113.247,0
2017/02/23,13:49:00,113.247,113.251,113.245,113.249,0
2017/02/23,13:50:00,113.248,113.249,113.233,113.240,0
2017/02/23,13:51:00,113.240,113.244,113.238,113.238,0
2017/02/23,13:52:00,113.238,113.241,113.223,113.227,0
2017/02/23,13:53:00,113.228,113.234,113.225,113.227,0
2017/02/23,13:54:00,113.226,113.228,113.223,113.228,0
2017/02/23,13:55:00,113.227,113.235,113.225,113.233,0
2017/02/23,13:56:00,113.234,113.234,113.230,113.231,0
2017/02/23,13:57:00,113.231,113.235,113.228,113.228,0
2017/02/23,13:58:00,113.228,113.233,113.228,113.231,0
2017/02/23,13:59:00,113.231,113.241,113.228,113.232,0
2017/02/23,14:00:00,113.231,113.231,113.157,113.161,0
2017/02/23,14:01:00,113.160,113.183,113.158,113.159,0
2017/02/23,14:02:00,113.159,113.160,113.147,113.159,0
2017/02/23,14:03:00,113.159,113.163,113.148,113.159,0
2017/02/23,14:04:00,113.158,113.172,113.158,113.167,0
2017/02/23,14:05:00,113.166,113.170,113.164,113.167,0
2017/02/23,14:06:00,113.168,113.170,113.166,113.170,0
2017/02/23,14:07:00,113.169,113.169,113.147,113.149,0
2017/02/23,14:08:00,113.149,113.150,113.119,113.126,0
2017/02/23,14:09:00,113.126,113.132,113.108,113.109,0
2017/02/23,14:10:00,113.109,113.124,113.107,113.119,0
2017/02/23,14:11:00,113.119,113.126,113.114,113.121,0
2017/02/23,14:12:00,113.121,113.138,113.121,113.133,0
2017/02/23,14:13:00,113.133,113.134,113.131,113.133,0
2017/02/23,14:14:00,113.131,113.137,113.118,113.131,0
2017/02/23,14:15:00,113.131,113.131,113.124,113.125,0
2017/02/23,14:16:00,113.125,113.125,113.123,113.125,0
2017/02/23,14:17:00,113.126,113.131,113.122,113.129,0
2017/02/23,14:18:00,113.129,113.132,113.126,113.132,0
2017/02/23,14:19:00,113.132,113.139,113.129,113.134,0
2017/02/23,14:20:00,113.134,113.140,113.126,113.126,0
2017/02/23,14:21:00,113.126,113.140,113.123,113.138,0
2017/02/23,14:22:00,113.138,113.138,113.119,113.122,0
2017/02/23,14:23:00,113.122,113.131,113.118,113.126,0
2017/02/23,14:24:00,113.126,113.139,113.118,113.118,0
2017/02/23,14:25:00,113.118,113.138,113.106,113.126,0
2017/02/23,14:26:00,113.126,113.134,113.124,113.134,0
2017/02/23,14:27:00,113.135,113.139,113.124,113.125,0
2017/02/23,14:28:00,113.124,113.125,113.100,113.102,0
2017/02/23,14:29:00,113.099,113.099,113.075,113.079,0
2017/02/23,14:30:00,113.079,113.094,113.077,113.093,0
2017/02/23,14:31:00,113.094,113.117,113.094,113.101,0
2017/02/23,14:32:00,113.101,113.106,113.091,113.106,0
2017/02/23,14:33:00,113.102,113.121,113.102,113.115,0
2017/02/23,14:34:00,113.116,113.121,113.092,113.098,0
2017/02/23,14:35:00,113.099,113.100,113.093,113.093,0
2017/02/23,14:36:00,113.093,113.105,113.080,113.101,0
2017/02/23,14:37:00,113.101,113.122,113.097,113.104,0
2017/02/23,14:38:00,113.104,113.121,113.100,113.120,0
2017/02/23,14:39:00,113.119,113.131,113.116,113.119,0
2017/02/23,14:40:00,113.119,113.140,113.118,113.127,0
2017/02/23,14:41:00,113.128,113.137,113.126,113.128,0
2017/02/23,14:42:00,113.128,113.139,113.128,113.138,0
2017/02/23,14:43:00,113.138,113.140,113.136,113.136,0
2017/02/23,14:44:00,113.137,113.144,113.129,113.133,0
2017/02/23,14:45:00,113.133,113.133,113.122,113.130,0
2017/02/23,14:46:00,113.131,113.143,113.131,113.139,0
2017/02/23,14:47:00,113.140,113.176,113.139,113.168,0
2017/02/23,14:48:00,113.168,113.186,113.168,113.179,0
2017/02/23,14:49:00,113.179,113.205,113.177,113.197,0
2017/02/23,14:50:00,113.197,113.219,113.191,113.211,0
2017/02/23,14:51:00,113.211,113.241,113.209,113.235,0
2017/02/23,14:52:00,113.235,113.243,113.223,113.225,0
2017/02/23,14:53:00,113.225,113.225,113.220,113.221,0
2017/02/23,14:54:00,113.221,113.227,113.220,113.227,0
2017/02/23,14:55:00,113.225,113.244,113.225,113.236,0
2017/02/23,14:56:00,113.236,113.244,113.234,113.239,0
2017/02/23,14:57:00,113.240,113.257,113.239,113.253,0
2017/02/23,14:58:00,113.253,113.259,113.243,113.258,0
2017/02/23,14:59:00,113.258,113.272,113.256,113.266,0
2017/02/23,15:00:00,113.267,113.277,113.256,113.266,0
2017/02/23,15:01:00,113.266,113.266,113.235,113.237,0
2017/02/23,15:02:00,113.235,113.252,113.227,113.240,0
2017/02/23,15:03:00,113.240,113.257,113.233,113.250,0
2017/02/23,15:04:00,113.251,113.255,113.237,113.244,0
2017/02/23,15:05:00,113.245,113.253,113.232,113.252,0
2017/02/23,15:06:00,113.252,113.255,113.222,113.222,0
2017/02/23,15:07:00,113.222,113.239,113.221,113.239,0
2017/02/23,15:08:00,113.239,113.245,113.225,113.228,0
2017/02/23,15:09:00,113.228,113.231,113.219,113.226,0
2017/02/23,15:10:00,113.226,113.247,113.221,113.247,0
2017/02/23,15:11:00,113.248,113.262,113.248,113.261,0
2017/02/23,15:12:00,113.262,113.273,113.243,113.260,0
2017/02/23,15:13:00,113.260,113.271,113.257,113.266,0
2017/02/23,15:14:00,113.266,113.291,113.266,113.288,0
2017/02/23,15:15:00,113.287,113.287,113.278,113.281,0
2017/02/23,15:16:00,113.280,113.290,113.279,113.290,0
2017/02/23,15:17:00,113.290,113.298,113.289,113.296,0
2017/02/23,15:18:00,113.296,113.296,113.280,113.285,0
2017/02/23,15:19:00,113.286,113.286,113.278,113.278,0
2017/02/23,15:20:00,113.278,113.280,113.266,113.268,0
2017/02/23,15:21:00,113.268,113.280,113.268,113.271,0
2017/02/23,15:22:00,113.271,113.279,113.269,113.277,0
2017/02/23,15:23:00,113.277,113.284,113.269,113.271,0
2017/02/23,15:24:00,113.273,113.279,113.271,113.271,0
2017/02/23,15:25:00,113.272,113.272,113.252,113.259,0
2017/02/23,15:26:00,113.260,113.260,113.247,113.251,0
2017/02/23,15:27:00,113.251,113.255,113.251,113.255,0
2017/02/23,15:28:00,113.255,113.266,113.255,113.260,0
2017/02/23,15:29:00,113.260,113.260,113.251,113.258,0
2017/02/23,15:30:00,113.257,113.257,113.251,113.251,0
2017/02/23,15:31:00,113.251,113.261,113.250,113.260,0
2017/02/23,15:32:00,113.260,113.260,113.257,113.258,0
2017/02/23,15:33:00,113.257,113.265,113.256,113.265,0
2017/02/23,15:34:00,113.266,113.284,113.266,113.274,0
2017/02/23,15:35:00,113.276,113.286,113.271,113.273,0
2017/02/23,15:36:00,113.273,113.274,113.258,113.258,0
2017/02/23,15:37:00,113.258,113.261,113.240,113.245,0
2017/02/23,15:38:00,113.245,113.253,113.236,113.252,0
2017/02/23,15:39:00,113.251,113.252,113.246,113.246,0
2017/02/23,15:40:00,113.247,113.249,113.244,113.248,0
2017/02/23,15:41:00,113.247,113.248,113.231,113.236,0
2017/02/23,15:42:00,113.236,113.241,113.231,113.233,0
2017/02/23,15:43:00,113.234,113.238,113.232,113.234,0
2017/02/23,15:44:00,113.235,113.235,113.228,113.229,0
2017/02/23,15:45:00,113.228,113.235,113.227,113.234,0
2017/02/23,15:46:00,113.235,113.241,113.231,113.241,0
2017/02/23,15:47:00,113.240,113.257,113.237,113.244,0
2017/02/23,15:48:00,113.244,113.252,113.244,113.249,0
2017/02/23,15:49:00,113.249,113.250,113.239,113.243,0
2017/02/23,15:50:00,113.243,113.255,113.232,113.238,0
2017/02/23,15:51:00,113.236,113.258,113.225,113.258,0
2017/02/23,15:52:00,113.257,113.275,113.254,113.275,0
2017/02/23,15:53:00,113.276,113.285,113.275,113.276,0
2017/02/23,15:54:00,113.277,113.278,113.264,113.264,0
2017/02/23,15:55:00,113.265,113.281,113.265,113.275,0
2017/02/23,15:56:00,113.275,113.280,113.272,113.275,0
2017/02/23,15:57:00,113.275,113.275,113.263,113.266,0
2017/02/23,15:58:00,113.265,113.266,113.262,113.265,0
2017/02/23,15:59:00,113.266,113.267,113.262,113.266,0
2017/02/23,16:00:00,113.266,113.267,113.256,113.257,0
2017/02/23,16:01:00,113.256,113.269,113.254,113.268,0
2017/02/23,16:02:00,113.267,113.273,113.261,113.263,0
2017/02/23,16:03:00,113.264,113.275,113.254,113.263,0
2017/02/23,16:04:00,113.263,113.272,113.260,113.271,0
2017/02/23,16:05:00,113.271,113.280,113.271,113.278,0
2017/02/23,16:06:00,113.277,113.279,113.241,113.253,0
2017/02/23,16:07:00,113.254,113.261,113.225,113.230,0
2017/02/23,16:08:00,113.231,113.265,113.231,113.264,0
2017/02/23,16:09:00,113.264,113.264,113.219,113.223,0
2017/02/23,16:10:00,113.222,113.242,113.217,113.229,0
2017/02/23,16:11:00,113.229,113.235,113.189,113.193,0
2017/02/23,16:12:00,113.193,113.220,113.188,113.198,0
2017/02/23,16:13:00,113.199,113.208,113.187,113.190,0
2017/02/23,16:14:00,113.190,113.201,113.187,113.188,0
2017/02/23,16:15:00,113.189,113.190,113.167,113.172,0
2017/02/23,16:16:00,113.173,113.180,113.160,113.175,0
2017/02/23,16:17:00,113.176,113.200,113.176,113.194,0
2017/02/23,16:18:00,113.194,113.198,113.186,113.198,0
2017/02/23,16:19:00,113.197,113.198,113.173,113.188,0
2017/02/23,16:20:00,113.187,113.190,113.170,113.172,0
2017/02/23,16:21:00,113.173,113.183,113.173,113.182,0
2017/02/23,16:22:00,113.182,113.194,113.177,113.189,0
2017/02/23,16:23:00,113.189,113.228,113.187,113.216,0
2017/02/23,16:24:00,113.216,113.216,113.167,113.170,0
2017/02/23,16:25:00,113.169,113.190,113.165,113.171,0
2017/02/23,16:26:00,113.171,113.181,113.142,113.142,0
2017/02/23,16:27:00,113.143,113.188,113.139,113.187,0
2017/02/23,16:28:00,113.188,113.196,113.184,113.191,0
2017/02/23,16:29:00,113.191,113.194,113.181,113.188,0
2017/02/23,16:30:00,113.185,113.187,113.170,113.176,0
2017/02/23,16:31:00,113.175,113.208,113.174,113.203,0
2017/02/23,16:32:00,113.203,113.209,113.190,113.197,0
2017/02/23,16:33:00,113.197,113.202,113.192,113.202,0
2017/02/23,16:34:00,113.201,113.206,113.193,113.201,0
2017/02/23,16:35:00,113.201,113.208,113.198,113.201,0
2017/02/23,16:36:00,113.200,113.221,113.192,113.215,0
2017/02/23,16:37:00,113.216,113.219,113.201,113.203,0
2017/02/23,16:38:00,113.203,113.218,113.203,113.208,0
2017/02/23,16:39:00,113.208,113.216,113.197,113.197,0
2017/02/23,16:40:00,113.197,113.212,113.197,113.206,0
2017/02/23,16:41:00,113.206,113.209,113.198,113.201,0
2017/02/23,16:42:00,113.202,113.202,113.176,113.185,0
2017/02/23,16:43:00,113.185,113.188,113.167,113.167,0
2017/02/23,16:44:00,113.168,113.178,113.165,113.171,0
2017/02/23,16:45:00,113.170,113.188,113.169,113.188,0
2017/02/23,16:46:00,113.189,113.201,113.183,113.193,0
2017/02/23,16:47:00,113.193,113.193,113.162,113.189,0
2017/02/23,16:48:00,113.188,113.206,113.183,113.185,0
2017/02/23,16:49:00,113.185,113.192,113.181,113.181,0
2017/02/23,16:50:00,113.181,113.186,113.178,113.180,0
2017/02/23,16:51:00,113.182,113.192,113.182,113.192,0
2017/02/23,16:52:00,113.192,113.226,113.187,113.223,0
2017/02/23,16:53:00,113.223,113.233,113.217,113.229,0
2017/02/23,16:54:00,113.229,113.252,113.226,113.241,0
2017/02/23,16:55:00,113.242,113.252,113.232,113.247,0
2017/02/23,16:56:00,113.247,113.260,113.239,113.249,0
2017/02/23,16:57:00,113.249,113.262,113.247,113.260,0
2017/02/23,16:58:00,113.259,113.278,113.248,113.274,0
2017/02/23,16:59:00,113.275,113.275,113.248,113.248,0
2017/02/23,17:00:00,113.249,113.254,113.229,113.245,0
2017/02/23,17:01:00,113.245,113.285,113.243,113.270,0
2017/02/23,17:02:00,113.271,113.290,113.254,113.277,0
2017/02/23,17:03:00,113.277,113.291,113.269,113.279,0
2017/02/23,17:04:00,113.279,113.302,113.274,113.296,0
2017/02/23,17:05:00,113.296,113.334,113.294,113.327,0
2017/02/23,17:06:00,113.326,113.339,113.306,113.308,0
2017/02/23,17:07:00,113.307,113.331,113.304,113.305,0
2017/02/23,17:08:00,113.305,113.329,113.303,113.306,0
2017/02/23,17:09:00,113.305,113.306,113.289,113.290,0
2017/02/23,17:10:00,113.290,113.314,113.281,113.310,0
2017/02/23,17:11:00,113.309,113.315,113.293,113.298,0
2017/02/23,17:12:00,113.298,113.303,113.281,113.282,0
2017/02/23,17:13:00,113.281,113.294,113.281,113.288,0
2017/02/23,17:14:00,113.289,113.307,113.282,113.306,0
2017/02/23,17:15:00,113.306,113.325,113.293,113.315,0
2017/02/23,17:16:00,113.316,113.332,113.309,113.311,0
2017/02/23,17:17:00,113.310,113.319,113.301,113.306,0
2017/02/23,17:18:00,113.307,113.311,113.294,113.297,0
2017/02/23,17:19:00,113.295,113.302,113.280,113.281,0
2017/02/23,17:20:00,113.281,113.293,113.280,113.289,0
2017/02/23,17:21:00,113.292,113.311,113.284,113.308,0
2017/02/23,17:22:00,113.307,113.311,113.297,113.297,0
2017/02/23,17:23:00,113.297,113.313,113.292,113.306,0
2017/02/23,17:24:00,113.306,113.308,113.296,113.306,0
2017/02/23,17:25:00,113.306,113.311,113.297,113.311,0
2017/02/23,17:26:00,113.311,113.315,113.298,113.300,0
2017/02/23,17:27:00,113.300,113.300,113.281,113.286,0
2017/02/23,17:28:00,113.285,113.300,113.245,113.249,0
2017/02/23,17:29:00,113.249,113.255,113.235,113.237,0
2017/02/23,17:30:00,113.237,113.239,113.223,113.232,0
2017/02/23,17:31:00,113.232,113.242,113.224,113.237,0
2017/02/23,17:32:00,113.237,113.239,113.230,113.236,0
2017/02/23,17:33:00,113.236,113.237,113.230,113.231,0
2017/02/23,17:34:00,113.230,113.238,113.217,113.236,0
2017/02/23,17:35:00,113.236,113.241,113.222,113.226,0
2017/02/23,17:36:00,113.226,113.233,113.221,113.222,0
2017/02/23,17:37:00,113.224,113.238,113.222,113.236,0
2017/02/23,17:38:00,113.237,113.253,113.236,113.253,0
2017/02/23,17:39:00,113.252,113.263,113.247,113.257,0
2017/02/23,17:40:00,113.255,113.261,113.247,113.254,0
2017/02/23,17:41:00,113.254,113.257,113.239,113.250,0
2017/02/23,17:42:00,113.250,113.254,113.236,113.237,0
2017/02/23,17:43:00,113.238,113.244,113.227,113.232,0
2017/02/23,17:44:00,113.233,113.233,113.206,113.218,0
2017/02/23,17:45:00,113.218,113.224,113.208,113.211,0
2017/02/23,17:46:00,113.212,113.239,113.212,113.235,0
2017/02/23,17:47:00,113.235,113.241,113.229,113.232,0
2017/02/23,17:48:00,113.232,113.233,113.231,113.231,0
2017/02/23,17:49:00,113.231,113.242,113.231,113.232,0
2017/02/23,17:50:00,113.232,113.237,113.226,113.229,0
2017/02/23,17:51:00,113.230,113.239,113.209,113.214,0
2017/02/23,17:52:00,113.213,113.218,113.209,113.214,0
2017/02/23,17:53:00,113.212,113.225,113.208,113.218,0
2017/02/23,17:54:00,113.218,113.223,113.200,113.203,0
2017/02/23,17:55:00,113.203,113.208,113.185,113.200,0
2017/02/23,17:56:00,113.200,113.222,113.200,113.201,0
2017/02/23,17:57:00,113.201,113.220,113.183,113.195,0
2017/02/23,17:58:00,113.195,113.202,113.169,113.174,0
2017/02/23,17:59:00,113.174,113.177,113.149,113.157,0
2017/02/23,18:00:00,113.157,113.158,113.142,113.155,0
2017/02/23,18:01:00,113.155,113.178,113.152,113.177,0
2017/02/23,18:02:00,113.177,113.183,113.169,113.181,0
2017/02/23,18:03:00,113.181,113.201,113.179,113.192,0
2017/02/23,18:04:00,113.191,113.191,113.180,113.188,0
2017/02/23,18:05:00,113.189,113.200,113.188,113.199,0
2017/02/23,18:06:00,113.199,113.209,113.195,113.208,0
2017/02/23,18:07:00,113.207,113.211,113.195,113.204,0
2017/02/23,18:08:00,113.205,113.205,113.179,113.187,0
2017/02/23,18:09:00,113.187,113.193,113.148,113.152,0
2017/02/23,18:10:00,113.152,113.164,113.139,113.139,0
2017/02/23,18:11:00,113.140,113.140,113.116,113.134,0
2017/02/23,18:12:00,113.135,113.144,113.114,113.122,0
2017/02/23,18:13:00,113.121,113.139,113.098,113.138,0
2017/02/23,18:14:00,113.137,113.151,113.135,113.151,0
2017/02/23,18:15:00,113.151,113.171,113.151,113.171,0
2017/02/23,18:16:00,113.171,113.182,113.164,113.170,0
2017/02/23,18:17:00,113.170,113.183,113.161,113.183,0
2017/02/23,18:18:00,113.182,113.189,113.176,113.189,0
2017/02/23,18:19:00,113.188,113.216,113.187,113.216,0
2017/02/23,18:20:00,113.215,113.229,113.194,113.203,0
2017/02/23,18:21:00,113.204,113.207,113.184,113.193,0
2017/02/23,18:22:00,113.192,113.207,113.185,113.202,0
2017/02/23,18:23:00,113.202,113.209,113.193,113.198,0
2017/02/23,18:24:00,113.197,113.229,113.194,113.228,0
2017/02/23,18:25:00,113.228,113.228,113.196,113.197,0
2017/02/23,18:26:00,113.197,113.216,113.190,113.195,0
2017/02/23,18:27:00,113.196,113.233,113.196,113.222,0
2017/02/23,18:28:00,113.221,113.224,113.208,113.214,0
2017/02/23,18:29:00,113.214,113.233,113.214,113.232,0
2017/02/23,18:30:00,113.232,113.251,113.230,113.240,0
2017/02/23,18:31:00,113.240,113.246,113.227,113.240,0
2017/02/23,18:32:00,113.239,113.239,113.221,113.230,0
2017/02/23,18:33:00,113.230,113.237,113.218,113.225,0
2017/02/23,18:34:00,113.225,113.225,113.203,113.212,0
2017/02/23,18:35:00,113.214,113.221,113.212,113.212,0
2017/02/23,18:36:00,113.212,113.223,113.212,113.220,0
2017/02/23,18:37:00,113.220,113.221,113.198,113.200,0
2017/02/23,18:38:00,113.201,113.224,113.201,113.214,0
2017/02/23,18:39:00,113.213,113.224,113.208,113.224,0
2017/02/23,18:40:00,113.224,113.224,113.198,113.210,0
2017/02/23,18:41:00,113.210,113.210,113.205,113.210,0
2017/02/23,18:42:00,113.210,113.211,113.199,113.201,0
2017/02/23,18:43:00,113.202,113.233,113.194,113.224,0
2017/02/23,18:44:00,113.225,113.231,113.219,113.220,0
2017/02/23,18:45:00,113.221,113.249,113.221,113.223,0
2017/02/23,18:46:00,113.223,113.232,113.220,113.226,0
2017/02/23,18:47:00,113.225,113.229,113.221,113.222,0
2017/02/23,18:48:00,113.222,113.226,113.192,113.192,0
2017/02/23,18:49:00,113.192,113.194,113.172,113.179,0
2017/02/23,18:50:00,113.178,113.190,113.177,113.188,0
2017/02/23,18:51:00,113.188,113.201,113.188,113.200,0
2017/02/23,18:52:00,113.199,113.210,113.191,113.196,0
2017/02/23,18:53:00,113.196,113.199,113.189,113.193,0
2017/02/23,18:54:00,113.194,113.194,113.180,113.194,0
2017/02/23,18:55:00,113.193,113.204,113.193,113.201,0
2017/02/23,18:56:00,113.199,113.206,113.195,113.199,0
2017/02/23,18:57:00,113.200,113.206,113.189,113.201,0
2017/02/23,18:58:00,113.202,113.225,113.199,113.221,0
2017/02/23,18:59:00,113.220,113.248,113.219,113.230,0
2017/02/23,19:00:00,113.230,113.232,113.206,113.210,0
2017/02/23,19:01:00,113.211,113.220,113.184,113.185,0
2017/02/23,19:02:00,113.185,113.203,113.182,113.195,0
2017/02/23,19:03:00,113.194,113.198,113.187,113.189,0
2017/02/23,19:04:00,113.190,113.192,113.169,113.182,0
2017/02/23,19:05:00,113.182,113.187,113.177,113.183,0
2017/02/23,19:06:00,113.183,113.220,113.183,113.218,0
2017/02/23,19:07:00,113.219,113.222,113.202,113.208,0
2017/02/23,19:08:00,113.207,113.216,113.197,113.216,0
2017/02/23,19:09:00,113.215,113.225,113.215,113.225,0
2017/02/23,19:10:00,113.224,113.235,113.218,113.218,0
2017/02/23,19:11:00,113.218,113.230,113.218,113.228,0
2017/02/23,19:12:00,113.227,113.228,113.220,113.220,0
2017/02/23,19:13:00,113.221,113.229,113.221,113.226,0
2017/02/23,19:14:00,113.225,113.227,113.212,113.214,0
2017/02/23,19:15:00,113.215,113.215,113.192,113.200,0
2017/02/23,19:16:00,113.200,113.209,113.196,113.199,0
2017/02/23,19:17:00,113.199,113.203,113.193,113.199,0
2017/02/23,19:18:00,113.199,113.214,113.199,113.214,0
2017/02/23,19:19:00,113.213,113.213,113.198,113.207,0
2017/02/23,19:20:00,113.206,113.212,113.195,113.207,0
2017/02/23,19:21:00,113.206,113.206,113.188,113.190,0
2017/02/23,19:22:00,113.190,113.228,113.190,113.211,0
2017/02/23,19:23:00,113.211,113.213,113.205,113.207,0
2017/02/23,19:24:00,113.206,113.209,113.200,113.209,0
2017/02/23,19:25:00,113.209,113.219,113.208,113.214,0
2017/02/23,19:26:00,113.214,113.218,113.202,113.203,0
2017/02/23,19:27:00,113.203,113.208,113.203,113.206,0
2017/02/23,19:28:00,113.206,113.209,113.202,113.202,0
2017/02/23,19:29:00,113.202,113.207,113.202,113.206,0
2017/02/23,19:30:00,113.206,113.208,113.202,113.207,0
2017/02/23,19:31:00,113.207,113.220,113.206,113.213,0
2017/02/23,19:32:00,113.212,113.212,113.204,113.205,0
2017/02/23,19:33:00,113.205,113.210,113.200,113.210,0
2017/02/23,19:34:00,113.210,113.210,113.196,113.198,0
2017/02/23,19:35:00,113.198,113.198,113.191,113.193,0
2017/02/23,19:36:00,113.193,113.220,113.193,113.198,0
2017/02/23,19:37:00,113.198,113.202,113.192,113.202,0
2017/02/23,19:38:00,113.204,113.205,113.193,113.193,0
2017/02/23,19:39:00,113.192,113.193,113.174,113.178,0
2017/02/23,19:40:00,113.178,113.187,113.173,113.187,0
2017/02/23,19:41:00,113.187,113.201,113.187,113.201,0
2017/02/23,19:42:00,113.201,113.202,113.199,113.200,0
2017/02/23,19:43:00,113.200,113.201,113.188,113.190,0
2017/02/23,19:44:00,113.191,113.206,113.188,113.206,0
2017/02/23,19:45:00,113.206,113.207,113.189,113.193,0
2017/02/23,19:46:00,113.194,113.197,113.191,113.191,0
2017/02/23,19:47:00,113.192,113.197,113.188,113.194,0
2017/02/23,19:48:00,113.195,113.199,113.186,113.187,0
2017/02/23,19:49:00,113.187,113.189,113.170,113.181,0
2017/02/23,19:50:00,113.182,113.197,113.182,113.196,0
2017/02/23,19:51:00,113.196,113.207,113.195,113.203,0
2017/02/23,19:52:00,113.203,113.212,113.197,113.212,0
2017/02/23,19:53:00,113.211,113.221,113.211,113.213,0
2017/02/23,19:54:00,113.212,113.219,113.210,113.217,0
2017/02/23,19:55:00,113.217,113.217,113.194,113.205,0
2017/02/23,19:56:00,113.204,113.224,113.203,113.220,0
2017/02/23,19:57:00,113.220,113.220,113.206,113.206,0
2017/02/23,19:58:00,113.207,113.219,113.206,113.218,0
2017/02/23,19:59:00,113.219,113.223,113.206,113.207,0
2017/02/23,20:00:00,113.208,113.211,113.199,113.199,0
2017/02/23,20:01:00,113.198,113.202,113.181,113.181,0
2017/02/23,20:02:00,113.182,113.185,113.138,113.143,0
2017/02/23,20:03:00,113.142,113.154,113.135,113.151,0
2017/02/23,20:04:00,113.150,113.155,113.145,113.149,0
2017/02/23,20:05:00,113.149,113.150,113.130,113.131,0
2017/02/23,20:06:00,113.130,113.138,113.114,113.138,0
2017/02/23,20:07:00,113.138,113.156,113.137,113.152,0
2017/02/23,20:08:00,113.151,113.161,113.150,113.161,0
2017/02/23,20:09:00,113.162,113.163,113.140,113.151,0
2017/02/23,20:10:00,113.151,113.168,113.149,113.161,0
2017/02/23,20:11:00,113.162,113.171,113.143,113.156,0
2017/02/23,20:12:00,113.156,113.164,113.153,113.154,0
2017/02/23,20:13:00,113.154,113.170,113.150,113.168,0
2017/02/23,20:14:00,113.167,113.167,113.155,113.160,0
2017/02/23,20:15:00,113.160,113.164,113.156,113.156,0
2017/02/23,20:16:00,113.156,113.169,113.155,113.169,0
2017/02/23,20:17:00,113.169,113.187,113.151,113.153,0
2017/02/23,20:18:00,113.154,113.175,113.154,113.168,0
2017/02/23,20:19:00,113.168,113.173,113.158,113.167,0
2017/02/23,20:20:00,113.167,113.169,113.157,113.157,0
2017/02/23,20:21:00,113.158,113.168,113.158,113.165,0
2017/02/23,20:22:00,113.165,113.170,113.158,113.158,0
2017/02/23,20:23:00,113.157,113.159,113.152,113.155,0
2017/02/23,20:24:00,113.155,113.162,113.152,113.158,0
2017/02/23,20:25:00,113.158,113.162,113.148,113.151,0
2017/02/23,20:26:00,113.151,113.153,113.130,113.136,0
2017/02/23,20:27:00,113.136,113.148,113.135,113.148,0
2017/02/23,20:28:00,113.148,113.158,113.144,113.152,0
2017/02/23,20:29:00,113.152,113.156,113.133,113.144,0
2017/02/23,20:30:00,113.144,113.152,113.133,113.150,0
2017/02/23,20:31:00,113.150,113.158,113.144,113.153,0
2017/02/23,20:32:00,113.153,113.156,113.147,113.153,0
2017/02/23,20:33:00,113.153,113.158,113.142,113.155,0
2017/02/23,20:34:00,113.156,113.156,113.143,113.151,0
2017/02/23,20:35:00,113.152,113.157,113.139,113.139,0
2017/02/23,20:36:00,113.140,113.152,113.135,113.151,0
2017/02/23,20:37:00,113.149,113.150,113.115,113.115,0
2017/02/23,20:38:00,113.115,113.117,113.088,113.109,0
2017/02/23,20:39:00,113.108,113.131,113.106,113.120,0
2017/02/23,20:40:00,113.118,113.120,113.100,113.107,0
2017/02/23,20:41:00,113.105,113.126,113.099,113.117,0
2017/02/23,20:42:00,113.118,113.125,113.118,113.120,0
2017/02/23,20:43:00,113.117,113.119,113.104,113.114,0
2017/02/23,20:44:00,113.114,113.129,113.112,113.125,0
2017/02/23,20:45:00,113.125,113.130,113.121,113.123,0
2017/02/23,20:46:00,113.123,113.137,113.097,113.097,0
2017/02/23,20:47:00,113.097,113.125,113.093,113.124,0
2017/02/23,20:48:00,113.124,113.127,113.116,113.118,0
2017/02/23,20:49:00,113.119,113.119,113.105,113.116,0
2017/02/23,20:50:00,113.115,113.115,113.098,113.111,0
2017/02/23,20:51:00,113.111,113.119,113.111,113.112,0
2017/02/23,20:52:00,113.113,113.125,113.113,113.123,0
2017/02/23,20:53:00,113.123,113.131,113.105,113.105,0
2017/02/23,20:54:00,113.105,113.110,113.088,113.088,0
2017/02/23,20:55:00,113.088,113.099,113.073,113.096,0
2017/02/23,20:56:00,113.095,113.100,113.075,113.093,0
2017/02/23,20:57:00,113.092,113.099,113.076,113.078,0
2017/02/23,20:58:00,113.078,113.094,113.078,113.088,0
2017/02/23,20:59:00,113.089,113.096,113.081,113.096,0
2017/02/23,21:00:00,113.097,113.109,113.097,113.109,0
2017/02/23,21:01:00,113.108,113.108,113.099,113.104,0
2017/02/23,21:02:00,113.103,113.105,113.092,113.104,0
2017/02/23,21:03:00,113.104,113.150,113.098,113.140,0
2017/02/23,21:04:00,113.141,113.282,113.141,113.259,0
2017/02/23,21:05:00,113.259,113.281,113.247,113.255,0
2017/02/23,21:06:00,113.256,113.258,113.207,113.212,0
2017/02/23,21:07:00,113.212,113.250,113.190,113.207,0
2017/02/23,21:08:00,113.208,113.214,113.164,113.183,0
2017/02/23,21:09:00,113.184,113.215,113.144,113.168,0
2017/02/23,21:10:00,113.168,113.172,113.107,113.112,0
2017/02/23,21:11:00,113.111,113.153,113.110,113.146,0
2017/02/23,21:12:00,113.146,113.150,113.122,113.145,0
2017/02/23,21:13:00,113.144,113.144,113.134,113.137,0
2017/02/23,21:14:00,113.138,113.139,113.115,113.128,0
2017/02/23,21:15:00,113.128,113.260,113.123,113.126,0
2017/02/23,21:16:00,113.126,113.126,113.004,113.031,0
2017/02/23,21:17:00,113.031,113.094,113.030,113.075,0
2017/02/23,21:18:00,113.075,113.100,113.065,113.082,0
2017/02/23,21:19:00,113.082,113.132,113.069,113.106,0
2017/02/23,21:20:00,113.105,113.111,113.095,113.101,0
2017/02/23,21:21:00,113.101,113.101,113.032,113.033,0
2017/02/23,21:22:00,113.033,113.071,113.027,113.063,0
2017/02/23,21:23:00,113.062,113.076,113.036,113.053,0
2017/02/23,21:24:00,113.053,113.059,113.042,113.046,0
2017/02/23,21:25:00,113.047,113.047,112.975,112.981,0
2017/02/23,21:26:00,112.981,112.982,112.850,112.911,0
2017/02/23,21:27:00,112.911,112.913,112.850,112.889,0
2017/02/23,21:28:00,112.887,112.891,112.839,112.872,0
2017/02/23,21:29:00,112.872,112.909,112.868,112.895,0
2017/02/23,21:30:00,112.895,112.898,112.875,112.885,0
2017/02/23,21:31:00,112.886,112.905,112.874,112.896,0
2017/02/23,21:32:00,112.895,112.933,112.884,112.927,0
2017/02/23,21:33:00,112.925,112.942,112.915,112.934,0
2017/02/23,21:34:00,112.933,112.937,112.914,112.916,0
2017/02/23,21:35:00,112.915,112.915,112.865,112.880,0
2017/02/23,21:36:00,112.880,112.910,112.879,112.899,0
2017/02/23,21:37:00,112.899,112.901,112.834,112.864,0
2017/02/23,21:38:00,112.864,112.872,112.846,112.863,0
2017/02/23,21:39:00,112.863,112.885,112.861,112.876,0
2017/02/23,21:40:00,112.876,112.877,112.835,112.843,0
2017/02/23,21:41:00,112.844,112.844,112.794,112.804,0
2017/02/23,21:42:00,112.804,112.835,112.804,112.833,0
2017/02/23,21:43:00,112.832,112.839,112.812,112.832,0
2017/02/23,21:44:00,112.832,112.865,112.832,112.865,0
2017/02/23,21:45:00,112.866,112.886,112.856,112.864,0
2017/02/23,21:46:00,112.864,112.871,112.857,112.871,0
2017/02/23,21:47:00,112.870,112.881,112.843,112.845,0
2017/02/23,21:48:00,112.846,112.865,112.846,112.865,0
2017/02/23,21:49:00,112.863,112.895,112.863,112.894,0
2017/02/23,21:50:00,112.893,112.904,112.869,112.870,0
2017/02/23,21:51:00,112.870,112.880,112.856,112.871,0
2017/02/23,21:52:00,112.872,112.888,112.871,112.879,0
2017/02/23,21:53:00,112.878,112.884,112.810,112.825,0
2017/02/23,21:54:00,112.826,112.854,112.821,112.848,0
2017/02/23,21:55:00,112.847,112.852,112.816,112.826,0
2017/02/23,21:56:00,112.825,112.825,112.762,112.781,0
2017/02/23,21:57:00,112.782,112.802,112.777,112.799,0
2017/02/23,21:58:00,112.798,112.798,112.775,112.794,0
2017/02/23,21:59:00,112.795,112.809,112.787,112.809,0
2017/02/23,22:00:00,112.808,112.810,112.790,112.791,0
2017/02/23,22:01:00,112.789,112.836,112.777,112.828,0
2017/02/23,22:02:00,112.827,112.835,112.815,112.828,0
2017/02/23,22:03:00,112.827,112.833,112.799,112.830,0
2017/02/23,22:04:00,112.830,112.892,112.810,112.881,0
2017/02/23,22:05:00,112.882,112.935,112.861,112.865,0
2017/02/23,22:06:00,112.865,112.870,112.831,112.839,0
2017/02/23,22:07:00,112.840,112.874,112.839,112.866,0
2017/02/23,22:08:00,112.865,112.872,112.815,112.837,0
2017/02/23,22:09:00,112.838,112.853,112.833,112.848,0
2017/02/23,22:10:00,112.848,112.856,112.814,112.829,0
2017/02/23,22:11:00,112.828,112.850,112.823,112.845,0
2017/02/23,22:12:00,112.844,112.870,112.830,112.845,0
2017/02/23,22:13:00,112.845,112.859,112.839,112.839,0
2017/02/23,22:14:00,112.839,112.847,112.813,112.846,0
2017/02/23,22:15:00,112.845,112.848,112.817,112.836,0
2017/02/23,22:16:00,112.834,112.841,112.768,112.801,0
2017/02/23,22:17:00,112.800,112.850,112.800,112.848,0
2017/02/23,22:18:00,112.847,112.870,112.844,112.866,0
2017/02/23,22:19:00,112.865,112.884,112.844,112.877,0
2017/02/23,22:20:00,112.876,112.884,112.863,112.880,0
2017/02/23,22:21:00,112.879,112.880,112.783,112.828,0
2017/02/23,22:22:00,112.828,112.840,112.824,112.826,0
2017/02/23,22:23:00,112.826,112.846,112.825,112.829,0
2017/02/23,22:24:00,112.830,112.830,112.786,112.806,0
2017/02/23,22:25:00,112.806,112.843,112.787,112.819,0
2017/02/23,22:26:00,112.818,112.832,112.792,112.792,0
2017/02/23,22:27:00,112.793,112.834,112.790,112.831,0
2017/02/23,22:28:00,112.831,112.850,112.830,112.837,0
2017/02/23,22:29:00,112.837,112.865,112.752,112.762,0
2017/02/23,22:30:00,112.762,112.841,112.762,112.810,0
2017/02/23,22:31:00,112.809,112.834,112.757,112.761,0
2017/02/23,22:32:00,112.762,112.762,112.683,112.729,0
2017/02/23,22:33:00,112.730,112.770,112.727,112.762,0
2017/02/23,22:34:00,112.762,112.762,112.717,112.748,0
2017/02/23,22:35:00,112.747,112.752,112.710,112.732,0
2017/02/23,22:36:00,112.731,112.731,112.664,112.689,0
2017/02/23,22:37:00,112.688,112.707,112.683,112.700,0
2017/02/23,22:38:00,112.701,112.717,112.687,112.711,0
2017/02/23,22:39:00,112.711,112.770,112.711,112.747,0
2017/02/23,22:40:00,112.747,112.757,112.727,112.741,0
2017/02/23,22:41:00,112.740,112.745,112.720,112.736,0
2017/02/23,22:42:00,112.736,112.749,112.687,112.696,0
2017/02/23,22:43:00,112.697,112.733,112.695,112.715,0
2017/02/23,22:44:00,112.713,112.717,112.668,112.706,0
2017/02/23,22:45:00,112.706,112.711,112.670,112.694,0
2017/02/23,22:46:00,112.693,112.718,112.681,112.708,0
2017/02/23,22:47:00,112.708,112.737,112.684,112.737,0
2017/02/23,22:48:00,112.737,112.748,112.719,112.730,0
2017/02/23,22:49:00,112.731,112.753,112.731,112.744,0
2017/02/23,22:50:00,112.744,112.758,112.723,112.728,0
2017/02/23,22:51:00,112.727,112.738,112.716,112.725,0
2017/02/23,22:52:00,112.726,112.729,112.703,112.711,0
2017/02/23,22:53:00,112.711,112.726,112.679,112.688,0
2017/02/23,22:54:00,112.689,112.705,112.673,112.702,0
2017/02/23,22:55:00,112.700,112.719,112.681,112.710,0
2017/02/23,22:56:00,112.709,112.717,112.682,112.685,0
2017/02/23,22:57:00,112.686,112.708,112.676,112.681,0
2017/02/23,22:58:00,112.680,112.682,112.647,112.676,0
2017/02/23,22:59:00,112.677,112.692,112.676,112.690,0
2017/02/23,23:00:00,112.689,112.707,112.681,112.702,0
2017/02/23,23:01:00,112.701,112.726,112.688,112.725,0
2017/02/23,23:02:00,112.724,112.752,112.720,112.751,0
2017/02/23,23:03:00,112.750,112.759,112.737,112.744,0
2017/02/23,23:04:00,112.745,112.766,112.739,112.751,0
2017/02/23,23:05:00,112.750,112.751,112.719,112.740,0
2017/02/23,23:06:00,112.741,112.750,112.727,112.743,0
2017/02/23,23:07:00,112.743,112.753,112.731,112.751,0
2017/02/23,23:08:00,112.750,112.771,112.742,112.747,0
2017/02/23,23:09:00,112.746,112.765,112.743,112.763,0
2017/02/23,23:10:00,112.763,112.799,112.753,112.798,0
2017/02/23,23:11:00,112.798,112.802,112.760,112.760,0
2017/02/23,23:12:00,112.759,112.771,112.750,112.771,0
2017/02/23,23:13:00,112.771,112.803,112.770,112.789,0
2017/02/23,23:14:00,112.789,112.810,112.789,112.800,0
2017/02/23,23:15:00,112.801,112.807,112.773,112.773,0
2017/02/23,23:16:00,112.773,112.787,112.767,112.785,0
2017/02/23,23:17:00,112.784,112.787,112.759,112.760,0
2017/02/23,23:18:00,112.759,112.787,112.759,112.780,0
2017/02/23,23:19:00,112.780,112.785,112.761,112.781,0
2017/02/23,23:20:00,112.782,112.798,112.780,112.793,0
2017/02/23,23:21:00,112.792,112.827,112.784,112.822,0
2017/02/23,23:22:00,112.821,112.821,112.792,112.801,0
2017/02/23,23:23:00,112.802,112.809,112.791,112.802,0
2017/02/23,23:24:00,112.803,112.818,112.803,112.817,0
2017/02/23,23:25:00,112.817,112.817,112.800,112.801,0
2017/02/23,23:26:00,112.802,112.802,112.790,112.799,0
2017/02/23,23:27:00,112.800,112.825,112.800,112.815,0
2017/02/23,23:28:00,112.815,112.826,112.815,112.825,0
2017/02/23,23:29:00,112.825,112.828,112.809,112.823,0
2017/02/23,23:30:00,112.824,112.832,112.815,112.822,0
2017/02/23,23:31:00,112.822,112.827,112.798,112.806,0
2017/02/23,23:32:00,112.805,112.815,112.795,112.795,0
2017/02/23,23:33:00,112.795,112.804,112.782,112.788,0
2017/02/23,23:34:00,112.789,112.794,112.766,112.793,0
2017/02/23,23:35:00,112.793,112.814,112.771,112.808,0
2017/02/23,23:36:00,112.808,112.811,112.779,112.794,0
2017/02/23,23:37:00,112.793,112.794,112.770,112.777,0
2017/02/23,23:38:00,112.776,112.776,112.755,112.768,0
2017/02/23,23:39:00,112.768,112.794,112.748,112.794,0
2017/02/23,23:40:00,112.793,112.794,112.758,112.766,0
2017/02/23,23:41:00,112.765,112.769,112.707,112.738,0
2017/02/23,23:42:00,112.739,112.764,112.733,112.759,0
2017/02/23,23:43:00,112.760,112.777,112.757,112.758,0
2017/02/23,23:44:00,112.757,112.774,112.737,112.740,0
2017/02/23,23:45:00,112.739,112.742,112.711,112.731,0
2017/02/23,23:46:00,112.731,112.732,112.687,112.709,0
2017/02/23,23:47:00,112.709,112.716,112.697,112.705,0
2017/02/23,23:48:00,112.704,112.724,112.701,112.712,0
2017/02/23,23:49:00,112.712,112.762,112.711,112.762,0
2017/02/23,23:50:00,112.761,112.775,112.742,112.757,0
2017/02/23,23:51:00,112.757,112.761,112.744,112.757,0
2017/02/23,23:52:00,112.757,112.761,112.738,112.761,0
2017/02/23,23:53:00,112.761,112.788,112.757,112.780,0
2017/02/23,23:54:00,112.780,112.786,112.758,112.780,0
2017/02/23,23:55:00,112.780,112.830,112.780,112.825,0
2017/02/23,23:56:00,112.825,112.825,112.790,112.815,0
2017/02/23,23:57:00,112.814,112.822,112.774,112.779,0
2017/02/23,23:58:00,112.778,112.779,112.750,112.773,0
2017/02/23,23:59:00,112.772,112.777,112.740,112.777,0
2017/02/24,00:00:00,112.777,112.805,112.774,112.785,0
2017/02/24,00:01:00,112.785,112.830,112.780,112.803,0
2017/02/24,00:02:00,112.803,112.815,112.788,112.805,0
2017/02/24,00:03:00,112.805,112.837,112.805,112.825,0
2017/02/24,00:04:00,112.826,112.839,112.805,112.825,0
2017/02/24,00:05:00,112.824,112.828,112.810,112.819,0
2017/02/24,00:06:00,112.819,112.847,112.813,112.843,0
2017/02/24,00:07:00,112.843,112.849,112.825,112.831,0
2017/02/24,00:08:00,112.830,112.838,112.792,112.795,0
2017/02/24,00:09:00,112.796,112.809,112.794,112.805,0
2017/02/24,00:10:00,112.805,112.806,112.769,112.795,0
2017/02/24,00:11:00,112.794,112.794,112.761,112.782,0
2017/02/24,00:12:00,112.782,112.790,112.767,112.774,0
2017/02/24,00:13:00,112.774,112.800,112.774,112.799,0
2017/02/24,00:14:00,112.798,112.802,112.764,112.764,0
2017/02/24,00:15:00,112.764,112.792,112.758,112.789,0
2017/02/24,00:16:00,112.788,112.805,112.770,112.772,0
2017/02/24,00:17:00,112.773,112.797,112.751,112.792,0
2017/02/24,00:18:00,112.792,112.796,112.770,112.774,0
2017/02/24,00:19:00,112.774,112.807,112.768,112.802,0
2017/02/24,00:20:00,112.803,112.807,112.798,112.800,0
2017/02/24,00:21:00,112.801,112.807,112.788,112.794,0
2017/02/24,00:22:00,112.794,112.806,112.793,112.800,0
2017/02/24,00:23:00,112.800,112.825,112.780,112.825,0
2017/02/24,00:24:00,112.825,112.825,112.783,112.784,0
2017/02/24,00:25:00,112.784,112.795,112.776,112.788,0
2017/02/24,00:26:00,112.787,112.815,112.787,112.812,0
2017/02/24,00:27:00,112.811,112.817,112.798,112.817,0
2017/02/24,00:28:00,112.817,112.826,112.805,112.810,0
2017/02/24,00:29:00,112.810,112.825,112.796,112.803,0
2017/02/24,00:30:00,112.802,112.820,112.792,112.816,0
2017/02/24,00:31:00,112.815,112.818,112.798,112.806,0
2017/02/24,00:32:00,112.806,112.806,112.797,112.797,0
2017/02/24,00:33:00,112.797,112.819,112.797,112.816,0
2017/02/24,00:34:00,112.816,112.822,112.796,112.804,0
2017/02/24,00:35:00,112.804,112.815,112.799,112.810,0
2017/02/24,00:36:00,112.809,112.810,112.780,112.793,0
2017/02/24,00:37:00,112.794,112.799,112.769,112.782,0
2017/02/24,00:38:00,112.782,112.785,112.766,112.781,0
2017/02/24,00:39:00,112.781,112.790,112.769,112.782,0
2017/02/24,00:40:00,112.782,112.782,112.763,112.765,0
2017/02/24,00:41:00,112.765,112.771,112.746,112.746,0
2017/02/24,00:42:00,112.746,112.764,112.740,112.760,0
2017/02/24,00:43:00,112.761,112.761,112.732,112.749,0
2017/02/24,00:44:00,112.749,112.754,112.727,112.753,0
2017/02/24,00:45:00,112.752,112.753,112.732,112.748,0
2017/02/24,00:46:00,112.746,112.746,112.716,112.733,0
2017/02/24,00:47:00,112.732,112.736,112.718,112.721,0
2017/02/24,00:48:00,112.721,112.722,112.690,112.694,0
2017/02/24,00:49:00,112.694,112.709,112.689,112.691,0
2017/02/24,00:50:00,112.690,112.706,112.679,112.704,0
2017/02/24,00:51:00,112.705,112.705,112.685,112.685,0
2017/02/24,00:52:00,112.685,112.693,112.679,112.683,0
2017/02/24,00:53:00,112.682,112.695,112.665,112.671,0
2017/02/24,00:54:00,112.672,112.685,112.665,112.680,0
2017/02/24,00:55:00,112.679,112.685,112.667,112.679,0
2017/02/24,00:56:00,112.679,112.683,112.607,112.623,0
2017/02/24,00:57:00,112.623,112.627,112.573,112.575,0
2017/02/24,00:58:00,112.575,112.655,112.574,112.653,0
2017/02/24,00:59:00,112.654,112.657,112.605,112.607,0
2017/02/24,01:00:00,112.607,112.613,112.575,112.592,0
2017/02/24,01:01:00,112.593,112.611,112.574,112.594,0
2017/02/24,01:02:00,112.594,112.602,112.557,112.586,0
2017/02/24,01:03:00,112.585,112.620,112.583,112.592,0
2017/02/24,01:04:00,112.591,112.616,112.584,112.608,0
2017/02/24,01:05:00,112.607,112.623,112.581,112.601,0
2017/02/24,01:06:00,112.601,112.606,112.578,112.591,0
2017/02/24,01:07:00,112.591,112.602,112.568,112.576,0
2017/02/24,01:08:00,112.576,112.601,112.553,112.581,0
2017/02/24,01:09:00,112.582,112.618,112.582,112.598,0
2017/02/24,01:10:00,112.598,112.605,112.577,112.578,0
2017/02/24,01:11:00,112.577,112.601,112.565,112.597,0
2017/02/24,01:12:00,112.598,112.601,112.582,112.596,0
2017/02/24,01:13:00,112.595,112.622,112.586,112.622,0
2017/02/24,01:14:00,112.621,112.629,112.597,112.603,0
2017/02/24,01:15:00,112.603,112.614,112.584,112.606,0
2017/02/24,01:16:00,112.607,112.630,112.587,112.630,0
2017/02/24,01:17:00,112.630,112.643,112.613,112.637,0
2017/02/24,01:18:00,112.636,112.674,112.636,112.667,0
2017/02/24,01:19:00,112.667,112.682,112.641,112.661,0
2017/02/24,01:20:00,112.661,112.683,112.653,112.670,0
2017/02/24,01:21:00,112.670,112.693,112.661,112.691,0
2017/02/24,01:22:00,112.690,112.690,112.655,112.655,0
2017/02/24,01:23:00,112.655,112.687,112.655,112.686,0
2017/02/24,01:24:00,112.685,112.686,112.668,112.672,0
2017/02/24,01:25:00,112.672,112.694,112.661,112.686,0
2017/02/24,01:26:00,112.686,112.709,112.678,112.697,0
2017/02/24,01:27:00,112.697,112.703,112.686,112.690,0
2017/02/24,01:28:00,112.690,112.721,112.690,112.716,0
2017/02/24,01:29:00,112.714,112.729,112.701,112.718,0
2017/02/24,01:30:00,112.718,112.723,112.681,112.688,0
2017/02/24,01:31:00,112.689,112.705,112.688,112.697,0
2017/02/24,01:32:00,112.697,112.715,112.690,112.709,0
2017/02/24,01:33:00,112.709,112.737,112.709,112.728,0
2017/02/24,01:34:00,112.728,112.747,112.724,112.731,0
2017/02/24,01:35:00,112.733,112.741,112.718,112.741,0
2017/02/24,01:36:00,112.741,112.746,112.729,112.729,0
2017/02/24,01:37:00,112.728,112.737,112.717,112.721,0
2017/02/24,01:38:00,112.721,112.736,112.718,112.730,0
2017/02/24,01:39:00,112.730,112.732,112.729,112.731,0
2017/02/24,01:40:00,112.731,112.738,112.723,112.735,0
2017/02/24,01:41:00,112.736,112.737,112.718,112.729,0
2017/02/24,01:42:00,112.730,112.741,112.704,112.715,0
2017/02/24,01:43:00,112.715,112.743,112.715,112.735,0
2017/02/24,01:44:00,112.735,112.741,112.721,112.734,0
2017/02/24,01:45:00,112.734,112.737,112.718,112.725,0
2017/02/24,01:46:00,112.725,112.738,112.723,112.724,0
2017/02/24,01:47:00,112.725,112.731,112.692,112.705,0
2017/02/24,01:48:00,112.705,112.724,112.702,112.724,0
2017/02/24,01:49:00,112.723,112.729,112.715,112.720,0
2017/02/24,01:50:00,112.720,112.723,112.708,112.709,0
2017/02/24,01:51:00,112.711,112.731,112.711,112.718,0
2017/02/24,01:52:00,112.718,112.724,112.713,112.719,0
2017/02/24,01:53:00,112.719,112.737,112.719,112.736,0
2017/02/24,01:54:00,112.736,112.736,112.720,112.733,0
2017/02/24,01:55:00,112.733,112.737,112.731,112.737,0
2017/02/24,01:56:00,112.737,112.739,112.715,112.722,0
2017/02/24,01:57:00,112.723,112.729,112.718,112.720,0
2017/02/24,01:58:00,112.720,112.724,112.709,112.709,0
2017/02/24,01:59:00,112.710,112.710,112.696,112.704,0
2017/02/24,02:00:00,112.705,112.705,112.687,112.687,0
2017/02/24,02:01:00,112.689,112.694,112.679,112.685,0
2017/02/24,02:02:00,112.685,112.688,112.653,112.667,0
2017/02/24,02:03:00,112.667,112.687,112.666,112.678,0
2017/02/24,02:04:00,112.678,112.704,112.677,112.698,0
2017/02/24,02:05:00,112.697,112.698,112.689,112.690,0
2017/02/24,02:06:00,112.691,112.696,112.685,112.685,0
2017/02/24,02:07:00,112.686,112.697,112.683,112.686,0
2017/02/24,02:08:00,112.687,112.700,112.686,112.699,0
2017/02/24,02:09:00,112.698,112.701,112.692,112.692,0
2017/02/24,02:10:00,112.693,112.699,112.687,112.698,0
2017/02/24,02:11:00,112.699,112.705,112.692,112.700,0
2017/02/24,02:12:00,112.699,112.706,112.668,112.671,0
2017/02/24,02:13:00,112.672,112.680,112.666,112.671,0
2017/02/24,02:14:00,112.671,112.672,112.660,112.664,0
2017/02/24,02:15:00,112.664,112.682,112.660,112.678,0
2017/02/24,02:16:00,112.678,112.680,112.670,112.679,0
2017/02/24,02:17:00,112.679,112.693,112.677,112.681,0
2017/02/24,02:18:00,112.681,112.717,112.680,112.707,0
2017/02/24,02:19:00,112.706,112.727,112.699,112.715,0
2017/02/24,02:20:00,112.716,112.744,112.711,112.719,0
2017/02/24,02:21:00,112.718,112.732,112.712,112.724,0
2017/02/24,02:22:00,112.725,112.729,112.710,112.728,0
2017/02/24,02:23:00,112.729,112.738,112.724,112.734,0
2017/02/24,02:24:00,112.735,112.738,112.721,112.721,0
2017/02/24,02:25:00,112.722,112.730,112.712,112.729,0
2017/02/24,02:26:00,112.730,112.735,112.728,112.731,0
2017/02/24,02:27:00,112.730,112.739,112.730,112.734,0
2017/02/24,02:28:00,112.734,112.752,112.734,112.750,0
2017/02/24,02:29:00,112.751,112.754,112.742,112.742,0
2017/02/24,02:30:00,112.742,112.750,112.735,112.735,0
2017/02/24,02:31:00,112.734,112.747,112.734,112.746,0
2017/02/24,02:32:00,112.745,112.745,112.710,112.713,0
2017/02/24,02:33:00,112.714,112.723,112.712,112.716,0
2017/02/24,02:34:00,112.717,112.723,112.706,112.717,0
2017/02/24,02:35:00,112.718,112.723,112.714,112.718,0
2017/02/24,02:36:00,112.718,112.742,112.706,112.738,0
2017/02/24,02:37:00,112.737,112.741,112.730,112.732,0
2017/02/24,02:38:00,112.732,112.748,112.728,112.739,0
2017/02/24,02:39:00,112.738,112.745,112.728,112.745,0
2017/02/24,02:40:00,112.745,112.746,112.717,112.720,0
2017/02/24,02:41:00,112.720,112.735,112.720,112.720,0
2017/02/24,02:42:00,112.722,112.728,112.714,112.720,0
2017/02/24,02:43:00,112.720,112.728,112.710,112.728,0
2017/02/24,02:44:00,112.728,112.729,112.716,112.722,0
2017/02/24,02:45:00,112.722,112.734,112.721,112.734,0
2017/02/24,02:46:00,112.734,112.742,112.732,112.736,0
2017/02/24,02:47:00,112.736,112.744,112.735,112.743,0
2017/02/24,02:48:00,112.742,112.763,112.741,112.762,0
2017/02/24,02:49:00,112.761,112.762,112.749,112.749,0
2017/02/24,02:50:00,112.749,112.761,112.749,112.758,0
2017/02/24,02:51:00,112.758,112.762,112.743,112.749,0
2017/02/24,02:52:00,112.749,112.753,112.743,112.753,0
2017/02/24,02:53:00,112.753,112.760,112.747,112.749,0
2017/02/24,02:54:00,112.749,112.755,112.746,112.754,0
2017/02/24,02:55:00,112.754,112.754,112.743,112.754,0
2017/02/24,02:56:00,112.754,112.760,112.732,112.737,0
2017/02/24,02:57:00,112.737,112.737,112.727,112.727,0
2017/02/24,02:58:00,112.726,112.735,112.726,112.734,0
2017/02/24,02:59:00,112.734,112.738,112.727,112.727,0
2017/02/24,03:00:00,112.727,112.734,112.718,112.726,0
2017/02/24,03:01:00,112.726,112.736,112.721,112.730,0
2017/02/24,03:02:00,112.730,112.730,112.710,112.712,0
2017/02/24,03:03:00,112.713,112.741,112.709,112.713,0
2017/02/24,03:04:00,112.713,112.716,112.701,112.704,0
2017/02/24,03:05:00,112.701,112.705,112.691,112.692,0
2017/02/24,03:06:00,112.692,112.696,112.679,112.687,0
2017/02/24,03:07:00,112.687,112.696,112.687,112.693,0
2017/02/24,03:08:00,112.692,112.695,112.690,112.691,0
2017/02/24,03:09:00,112.692,112.698,112.684,112.684,0
2017/02/24,03:10:00,112.686,112.689,112.678,112.682,0
2017/02/24,03:11:00,112.682,112.688,112.671,112.685,0
2017/02/24,03:12:00,112.684,112.686,112.679,112.684,0
2017/02/24,03:13:00,112.685,112.685,112.680,112.680,0
2017/02/24,03:14:00,112.680,112.684,112.646,112.646,0
2017/02/24,03:15:00,112.647,112.658,112.627,112.627,0
2017/02/24,03:16:00,112.627,112.627,112.608,112.614,0
2017/02/24,03:17:00,112.614,112.636,112.612,112.628,0
2017/02/24,03:18:00,112.627,112.652,112.626,112.648,0
2017/02/24,03:19:00,112.648,112.655,112.646,112.648,0
2017/02/24,03:20:00,112.648,112.648,112.634,112.638,0
2017/02/24,03:21:00,112.637,112.647,112.634,112.644,0
2017/02/24,03:22:00,112.644,112.653,112.637,112.650,0
2017/02/24,03:23:00,112.651,112.663,112.649,112.659,0
2017/02/24,03:24:00,112.659,112.674,112.658,112.673,0
2017/02/24,03:25:00,112.673,112.680,112.665,112.666,0
2017/02/24,03:26:00,112.665,112.671,112.662,112.665,0
2017/02/24,03:27:00,112.666,112.671,112.661,112.666,0
2017/02/24,03:28:00,112.666,112.672,112.647,112.653,0
2017/02/24,03:29:00,112.653,112.659,112.634,112.634,0
2017/02/24,03:30:00,112.635,112.656,112.635,112.655,0
2017/02/24,03:31:00,112.655,112.668,112.654,112.660,0
2017/02/24,03:32:00,112.659,112.666,112.655,112.655,0
2017/02/24,03:33:00,112.655,112.669,112.655,112.667,0
2017/02/24,03:34:00,112.666,112.679,112.662,112.674,0
2017/02/24,03:35:00,112.673,112.679,112.668,112.678,0
2017/02/24,03:36:00,112.678,112.682,112.666,112.667,0
2017/02/24,03:37:00,112.666,112.671,112.659,112.659,0
2017/02/24,03:38:00,112.658,112.679,112.658,112.678,0
2017/02/24,03:39:00,112.677,112.679,112.666,112.669,0
2017/02/24,03:40:00,112.669,112.687,112.666,112.683,0
2017/02/24,03:41:00,112.683,112.722,112.683,112.720,0
2017/02/24,03:42:00,112.720,112.734,112.714,112.730,0
2017/02/24,03:43:00,112.729,112.730,112.722,112.722,0
2017/02/24,03:44:00,112.723,112.733,112.723,112.731,0
2017/02/24,03:45:00,112.731,112.735,112.716,112.723,0
2017/02/24,03:46:00,112.723,112.725,112.718,112.722,0
2017/02/24,03:47:00,112.721,112.744,112.717,112.743,0
2017/02/24,03:48:00,112.742,112.793,112.742,112.786,0
2017/02/24,03:49:00,112.787,112.790,112.779,112.781,0
2017/02/24,03:50:00,112.781,112.800,112.781,112.793,0
2017/02/24,03:51:00,112.793,112.817,112.793,112.796,0
2017/02/24,03:52:00,112.796,112.808,112.796,112.803,0
2017/02/24,03:53:00,112.803,112.811,112.796,112.798,0
2017/02/24,03:54:00,112.796,112.818,112.796,112.818,0
2017/02/24,03:55:00,112.818,112.832,112.793,112.794,0
2017/02/24,03:56:00,112.794,112.820,112.794,112.818,0
2017/02/24,03:57:00,112.817,112.817,112.800,112.800,0
2017/02/24,03:58:00,112.800,112.814,112.797,112.809,0
2017/02/24,03:59:00,112.809,112.811,112.799,112.802,0
2017/02/24,04:00:00,112.801,112.804,112.790,112.792,0
2017/02/24,04:01:00,112.791,112.814,112.789,112.814,0
2017/02/24,04:02:00,112.814,112.814,112.801,112.803,0
2017/02/24,04:03:00,112.803,112.812,112.798,112.803,0
2017/02/24,04:04:00,112.803,112.810,112.797,112.805,0
2017/02/24,04:05:00,112.806,112.815,112.803,112.804,0
2017/02/24,04:06:00,112.803,112.810,112.797,112.809,0
2017/02/24,04:07:00,112.807,112.811,112.803,112.803,0
2017/02/24,04:08:00,112.803,112.804,112.789,112.798,0
2017/02/24,04:09:00,112.798,112.803,112.789,112.793,0
2017/02/24,04:10:00,112.793,112.799,112.793,112.795,0
2017/02/24,04:11:00,112.796,112.796,112.779,112.784,0
2017/02/24,04:12:00,112.783,112.784,112.777,112.777,0
2017/02/24,04:13:00,112.777,112.777,112.759,112.766,0
2017/02/24,04:14:00,112.767,112.772,112.764,112.769,0
2017/02/24,04:15:00,112.769,112.775,112.757,112.757,0
2017/02/24,04:16:00,112.757,112.762,112.756,112.757,0
2017/02/24,04:17:00,112.756,112.764,112.756,112.759,0
2017/02/24,04:18:00,112.759,112.760,112.746,112.751,0
2017/02/24,04:19:00,112.751,112.759,112.745,112.751,0
2017/02/24,04:20:00,112.752,112.760,112.745,112.745,0
2017/02/24,04:21:00,112.744,112.745,112.726,112.735,0
2017/02/24,04:22:00,112.735,112.737,112.714,112.716,0
2017/02/24,04:23:00,112.716,112.724,112.707,112.722,0
2017/02/24,04:24:00,112.722,112.733,112.722,112.732,0
2017/02/24,04:25:00,112.734,112.743,112.728,112.737,0
2017/02/24,04:26:00,112.737,112.737,112.728,112.731,0
2017/02/24,04:27:00,112.730,112.735,112.724,112.734,0
2017/02/24,04:28:00,112.733,112.734,112.723,112.734,0
2017/02/24,04:29:00,112.733,112.734,112.723,112.724,0
2017/02/24,04:30:00,112.723,112.728,112.714,112.719,0
2017/02/24,04:31:00,112.719,112.722,112.709,112.710,0
2017/02/24,04:32:00,112.708,112.725,112.708,112.712,0
2017/02/24,04:33:00,112.713,112.714,112.705,112.713,0
2017/02/24,04:34:00,112.712,112.723,112.710,112.722,0
2017/02/24,04:35:00,112.722,112.723,112.714,112.716,0
2017/02/24,04:36:00,112.715,112.723,112.713,112.722,0
2017/02/24,04:37:00,112.720,112.730,112.719,112.724,0
2017/02/24,04:38:00,112.723,112.724,112.711,112.716,0
2017/02/24,04:39:00,112.715,112.723,112.709,112.714,0
2017/02/24,04:40:00,112.714,112.715,112.708,112.714,0
2017/02/24,04:41:00,112.714,112.714,112.695,112.697,0
2017/02/24,04:42:00,112.696,112.703,112.695,112.697,0
2017/02/24,04:43:00,112.698,112.702,112.694,112.697,0
2017/02/24,04:44:00,112.698,112.699,112.683,112.688,0
2017/02/24,04:45:00,112.687,112.713,112.682,112.693,0
2017/02/24,04:46:00,112.693,112.695,112.681,112.682,0
2017/02/24,04:47:00,112.683,112.694,112.677,112.693,0
2017/02/24,04:48:00,112.693,112.715,112.692,112.715,0
2017/02/24,04:49:00,112.715,112.724,112.714,112.722,0
2017/02/24,04:50:00,112.723,112.723,112.714,112.717,0
2017/02/24,04:51:00,112.716,112.726,112.716,112.722,0
2017/02/24,04:52:00,112.723,112.734,112.723,112.728,0
2017/02/24,04:53:00,112.729,112.748,112.729,112.743,0
2017/02/24,04:54:00,112.742,112.747,112.741,112.747,0
2017/02/24,04:55:00,112.746,112.746,112.741,112.746,0
2017/02/24,04:56:00,112.745,112.749,112.743,112.748,0
2017/02/24,04:57:00,112.747,112.748,112.746,112.748,0
2017/02/24,04:58:00,112.747,112.760,112.743,112.760,0
2017/02/24,04:59:00,112.760,112.761,112.754,112.761,0
2017/02/24,05:00:00,112.760,112.766,112.742,112.746,0
2017/02/24,05:01:00,112.746,112.748,112.734,112.748,0
2017/02/24,05:02:00,112.748,112.749,112.746,112.747,0
2017/02/24,05:03:00,112.746,112.746,112.742,112.746,0
2017/02/24,05:04:00,112.746,112.747,112.732,112.734,0
2017/02/24,05:05:00,112.734,112.734,112.704,112.704,0
2017/02/24,05:06:00,112.704,112.706,112.694,112.694,0
2017/02/24,05:07:00,112.694,112.700,112.683,112.688,0
2017/02/24,05:08:00,112.688,112.703,112.686,112.698,0
2017/02/24,05:09:00,112.697,112.703,112.695,112.703,0
2017/02/24,05:10:00,112.703,112.703,112.690,112.695,0
2017/02/24,05:11:00,112.694,112.696,112.682,112.689,0
2017/02/24,05:12:00,112.689,112.695,112.688,112.690,0
2017/02/24,05:13:00,112.689,112.697,112.685,112.690,0
2017/02/24,05:14:00,112.690,112.691,112.682,112.687,0
2017/02/24,05:15:00,112.688,112.710,112.688,112.710,0
2017/02/24,05:16:00,112.711,112.722,112.708,112.722,0
2017/02/24,05:17:00,112.721,112.723,112.709,112.710,0
2017/02/24,05:18:00,112.711,112.717,112.709,112.714,0
2017/02/24,05:19:00,112.714,112.723,112.714,112.718,0
2017/02/24,05:20:00,112.719,112.721,112.700,112.708,0
2017/02/24,05:21:00,112.708,112.719,112.705,112.712,0
2017/02/24,05:22:00,112.712,112.720,112.707,112.716,0
2017/02/24,05:23:00,112.717,112.722,112.712,112.717,0
2017/02/24,05:24:00,112.717,112.717,112.698,112.698,0
2017/02/24,05:25:00,112.698,112.699,112.688,112.688,0
2017/02/24,05:26:00,112.686,112.690,112.682,112.682,0
2017/02/24,05:27:00,112.681,112.683,112.675,112.682,0
2017/02/24,05:28:00,112.682,112.690,112.676,112.688,0
2017/02/24,05:29:00,112.688,112.700,112.680,112.689,0
2017/02/24,05:30:00,112.689,112.691,112.666,112.671,0
2017/02/24,05:31:00,112.671,112.681,112.667,112.680,0
2017/02/24,05:32:00,112.681,112.732,112.675,112.728,0
2017/02/24,05:33:00,112.729,112.734,112.721,112.733,0
2017/02/24,05:34:00,112.731,112.734,112.725,112.727,0
2017/02/24,05:35:00,112.726,112.728,112.711,112.722,0
2017/02/24,05:36:00,112.723,112.723,112.704,112.715,0
2017/02/24,05:37:00,112.715,112.726,112.715,112.726,0
2017/02/24,05:38:00,112.726,112.729,112.715,112.722,0
2017/02/24,05:39:00,112.722,112.724,112.717,112.724,0
2017/02/24,05:40:00,112.724,112.724,112.712,112.715,0
2017/02/24,05:41:00,112.715,112.728,112.713,112.727,0
2017/02/24,05:42:00,112.728,112.729,112.716,112.729,0
2017/02/24,05:43:00,112.727,112.729,112.717,112.726,0
2017/02/24,05:44:00,112.728,112.734,112.724,112.732,0
2017/02/24,05:45:00,112.733,112.759,112.733,112.753,0
2017/02/24,05:46:00,112.752,112.756,112.749,112.751,0
2017/02/24,05:47:00,112.752,112.755,112.743,112.749,0
2017/02/24,05:48:00,112.749,112.752,112.740,112.740,0
2017/02/24,05:49:00,112.741,112.741,112.728,112.728,0
2017/02/24,05:50:00,112.729,112.730,112.717,112.724,0
2017/02/24,05:51:00,112.724,112.731,112.724,112.728,0
2017/02/24,05:52:00,112.729,112.729,112.720,112.727,0
2017/02/24,05:53:00,112.728,112.732,112.705,112.707,0
2017/02/24,05:54:00,112.705,112.711,112.703,112.708,0
2017/02/24,05:55:00,112.708,112.723,112.706,112.717,0
2017/02/24,05:56:00,112.716,112.719,112.710,112.716,0
2017/02/24,05:57:00,112.716,112.719,112.715,112.717,0
2017/02/24,05:58:00,112.716,112.748,112.716,112.747,0
2017/02/24,05:59:00,112.746,112.755,112.740,112.741,0
2017/02/24,06:00:00,112.742,112.750,112.736,112.743,0
2017/02/24,06:01:00,112.743,112.743,112.720,112.720,0
2017/02/24,06:02:00,112.720,112.720,112.707,112.708,0
2017/02/24,06:03:00,112.708,112.711,112.703,112.705,0
2017/02/24,06:04:00,112.705,112.717,112.705,112.713,0
2017/02/24,06:05:00,112.714,112.714,112.709,112.709,0
2017/02/24,06:06:00,112.708,112.711,112.702,112.707,0
2017/02/24,06:07:00,112.708,112.709,112.703,112.705,0
2017/02/24,06:08:00,112.705,112.717,112.699,112.717,0
2017/02/24,06:09:00,112.717,112.719,112.700,112.701,0
2017/02/24,06:10:00,112.702,112.702,112.673,112.684,0
2017/02/24,06:11:00,112.684,112.691,112.683,112.683,0
2017/02/24,06:12:00,112.683,112.692,112.683,112.692,0
2017/02/24,06:13:00,112.692,112.701,112.692,112.700,0
2017/02/24,06:14:00,112.700,112.702,112.700,112.701,0
2017/02/24,06:15:00,112.701,112.702,112.696,112.699,0
2017/02/24,06:16:00,112.699,112.700,112.699,112.700,0
2017/02/24,06:17:00,112.699,112.700,112.699,112.700,0
2017/02/24,06:18:00,112.700,112.701,112.699,112.701,0
2017/02/24,06:19:00,112.702,112.702,112.694,112.694,0
2017/02/24,06:20:00,112.695,112.699,112.690,112.694,0
2017/02/24,06:21:00,112.692,112.697,112.691,112.693,0
2017/02/24,06:22:00,112.693,112.707,112.693,112.700,0
2017/02/24,06:23:00,112.701,112.701,112.690,112.690,0
2017/02/24,06:24:00,112.688,112.688,112.682,112.684,0
2017/02/24,06:25:00,112.682,112.686,112.681,112.684,0
2017/02/24,06:26:00,112.684,112.691,112.676,112.690,0
2017/02/24,06:27:00,112.691,112.696,112.690,112.694,0
2017/02/24,06:28:00,112.693,112.696,112.690,112.695,0
2017/02/24,06:29:00,112.696,112.696,112.686,112.686,0
2017/02/24,06:30:00,112.687,112.692,112.685,112.688,0
2017/02/24,06:31:00,112.689,112.696,112.681,112.696,0
2017/02/24,06:32:00,112.695,112.696,112.693,112.696,0
2017/02/24,06:33:00,112.694,112.699,112.694,112.698,0
2017/02/24,06:34:00,112.698,112.701,112.698,112.701,0
2017/02/24,06:35:00,112.700,112.704,112.699,112.700,0
2017/02/24,06:36:00,112.699,112.699,112.694,112.696,0
2017/02/24,06:37:00,112.697,112.697,112.693,112.693,0
2017/02/24,06:38:00,112.693,112.698,112.689,112.695,0
2017/02/24,06:39:00,112.695,112.697,112.695,112.695,0
2017/02/24,06:40:00,112.694,112.696,112.693,112.695,0
2017/02/24,06:41:00,112.694,112.695,112.694,112.694,0
2017/02/24,06:42:00,112.694,112.696,112.694,112.695,0
2017/02/24,06:43:00,112.694,112.697,112.690,112.690,0
2017/02/24,06:44:00,112.685,112.688,112.669,112.672,0
2017/02/24,06:45:00,112.671,112.680,112.662,112.665,0
2017/02/24,06:46:00,112.666,112.673,112.657,112.666,0
2017/02/24,06:47:00,112.667,112.671,112.665,112.669,0
2017/02/24,06:48:00,112.669,112.673,112.665,112.668,0
2017/02/24,06:49:00,112.668,112.669,112.663,112.667,0
2017/02/24,06:50:00,112.667,112.668,112.666,112.668,0
2017/02/24,06:51:00,112.667,112.670,112.640,112.660,0
2017/02/24,06:52:00,112.660,112.700,112.659,112.694,0
2017/02/24,06:53:00,112.694,112.695,112.691,112.692,0
2017/02/24,06:54:00,112.692,112.692,112.685,112.685,0
2017/02/24,06:55:00,112.685,112.687,112.668,112.669,0
2017/02/24,06:56:00,112.670,112.670,112.649,112.653,0
2017/02/24,06:57:00,112.654,112.654,112.629,112.629,0
2017/02/24,06:58:00,112.630,112.635,112.626,112.629,0
2017/02/24,06:59:00,112.628,112.636,112.627,112.630,0
2017/02/24,07:05:00,112.661,112.668,112.644,112.668,0
2017/02/24,07:06:00,112.668,112.668,112.661,112.661,0
2017/02/24,07:07:00,112.663,112.686,112.652,112.654,0
2017/02/24,07:08:00,112.663,112.690,112.636,112.645,0
2017/02/24,07:09:00,112.646,112.681,112.640,112.659,0
2017/02/24,07:10:00,112.657,112.661,112.657,112.659,0
2017/02/24,07:11:00,112.647,112.647,112.627,112.642,0
2017/02/24,07:12:00,112.639,112.644,112.634,112.644,0
2017/02/24,07:13:00,112.644,112.644,112.634,112.644,0
2017/02/24,07:14:00,112.644,112.645,112.644,112.645,0
2017/02/24,07:15:00,112.644,112.644,112.641,112.641,0
2017/02/24,07:16:00,112.643,112.664,112.642,112.646,0
2017/02/24,07:17:00,112.646,112.679,112.646,112.674,0
2017/02/24,07:18:00,112.675,112.676,112.662,112.672,0
2017/02/24,07:19:00,112.672,112.677,112.666,112.677,0
2017/02/24,07:20:00,112.672,112.673,112.665,112.672,0
2017/02/24,07:21:00,112.672,112.673,112.669,112.669,0
2017/02/24,07:22:00,112.668,112.675,112.668,112.672,0
2017/02/24,07:23:00,112.672,112.676,112.668,112.674,0
2017/02/24,07:24:00,112.673,112.681,112.673,112.681,0
2017/02/24,07:25:00,112.681,112.718,112.681,112.705,0
2017/02/24,07:26:00,112.703,112.706,112.644,112.692,0
2017/02/24,07:27:00,112.692,112.692,112.668,112.683,0
2017/02/24,07:28:00,112.681,112.685,112.679,112.681,0
2017/02/24,07:29:00,112.682,112.684,112.682,112.683,0
2017/02/24,07:30:00,112.684,112.691,112.683,112.686,0
2017/02/24,07:31:00,112.689,112.693,112.682,112.687,0
2017/02/24,07:32:00,112.680,112.684,112.680,112.683,0
2017/02/24,07:33:00,112.684,112.701,112.684,112.701,0
2017/02/24,07:34:00,112.705,112.705,112.692,112.695,0
2017/02/24,07:35:00,112.696,112.701,112.694,112.699,0
2017/02/24,07:36:00,112.699,112.702,112.666,112.678,0
2017/02/24,07:37:00,112.679,112.681,112.664,112.671,0
2017/02/24,07:38:00,112.671,112.703,112.671,112.688,0
2017/02/24,07:39:00,112.690,112.698,112.681,112.685,0
2017/02/24,07:40:00,112.684,112.701,112.673,112.691,0
2017/02/24,07:41:00,112.693,112.707,112.692,112.692,0
2017/02/24,07:42:00,112.695,112.699,112.668,112.682,0
2017/02/24,07:43:00,112.685,112.691,112.681,112.686,0
2017/02/24,07:44:00,112.681,112.714,112.674,112.676,0
2017/02/24,07:45:00,112.677,112.694,112.677,112.686,0
2017/02/24,07:46:00,112.686,112.693,112.667,112.668,0
2017/02/24,07:47:00,112.669,112.741,112.666,112.728,0
2017/02/24,07:48:00,112.727,112.741,112.685,112.696,0
2017/02/24,07:49:00,112.695,112.706,112.680,112.704,0
2017/02/24,07:50:00,112.700,112.711,112.694,112.702,0
2017/02/24,07:51:00,112.702,112.703,112.688,112.701,0
2017/02/24,07:52:00,112.700,112.703,112.688,112.699,0
2017/02/24,07:53:00,112.699,112.709,112.689,112.699,0
2017/02/24,07:54:00,112.698,112.709,112.696,112.704,0
2017/02/24,07:55:00,112.705,112.732,112.705,112.716,0
2017/02/24,07:56:00,112.717,112.748,112.716,112.721,0
2017/02/24,07:57:00,112.722,112.737,112.720,112.735,0
2017/02/24,07:58:00,112.731,112.736,112.724,112.735,0
2017/02/24,07:59:00,112.735,112.756,112.731,112.738,0
2017/02/24,08:00:00,112.738,112.777,112.738,112.749,0
2017/02/24,08:01:00,112.748,112.748,112.721,112.726,0
2017/02/24,08:02:00,112.725,112.731,112.720,112.729,0
2017/02/24,08:03:00,112.729,112.730,112.720,112.721,0
2017/02/24,08:04:00,112.720,112.729,112.720,112.729,0
2017/02/24,08:05:00,112.728,112.759,112.728,112.745,0
2017/02/24,08:06:00,112.745,112.745,112.730,112.733,0
2017/02/24,08:07:00,112.733,112.744,112.725,112.725,0
2017/02/24,08:08:00,112.726,112.732,112.724,112.730,0
2017/02/24,08:09:00,112.728,112.732,112.728,112.732,0
2017/02/24,08:10:00,112.731,112.744,112.725,112.741,0
2017/02/24,08:11:00,112.741,112.752,112.739,112.750,0
2017/02/24,08:12:00,112.750,112.754,112.737,112.739,0
2017/02/24,08:13:00,112.739,112.759,112.738,112.754,0
2017/02/24,08:14:00,112.755,112.757,112.741,112.742,0
2017/02/24,08:15:00,112.742,112.743,112.731,112.732,0
2017/02/24,08:16:00,112.732,112.732,112.731,112.732,0
2017/02/24,08:17:00,112.732,112.734,112.728,112.732,0
2017/02/24,08:18:00,112.732,112.747,112.732,112.747,0
2017/02/24,08:19:00,112.746,112.750,112.740,112.750,0
2017/02/24,08:20:00,112.746,112.749,112.745,112.747,0
2017/02/24,08:21:00,112.746,112.746,112.741,112.741,0
2017/02/24,08:22:00,112.741,112.747,112.741,112.747,0
2017/02/24,08:23:00,112.747,112.756,112.746,112.756,0
2017/02/24,08:24:00,112.755,112.755,112.745,112.745,0
2017/02/24,08:25:00,112.745,112.745,112.744,112.745,0
2017/02/24,08:26:00,112.744,112.745,112.744,112.745,0
2017/02/24,08:27:00,112.744,112.744,112.725,112.725,0
2017/02/24,08:28:00,112.725,112.740,112.725,112.737,0
2017/02/24,08:29:00,112.736,112.739,112.733,112.738,0
2017/02/24,08:30:00,112.737,112.743,112.736,112.738,0
2017/02/24,08:31:00,112.738,112.748,112.731,112.733,0
2017/02/24,08:32:00,112.732,112.732,112.728,112.732,0
2017/02/24,08:33:00,112.731,112.733,112.726,112.726,0
2017/02/24,08:34:00,112.726,112.728,112.704,112.705,0
2017/02/24,08:35:00,112.705,112.712,112.704,112.712,0
2017/02/24,08:36:00,112.712,112.712,112.703,112.710,0
2017/02/24,08:37:00,112.710,112.717,112.709,112.713,0
2017/02/24,08:38:00,112.713,112.721,112.713,112.717,0
2017/02/24,08:39:00,112.717,112.719,112.710,112.712,0
2017/02/24,08:40:00,112.712,112.730,112.712,112.729,0
2017/02/24,08:41:00,112.729,112.729,112.697,112.698,0
2017/02/24,08:42:00,112.698,112.701,112.681,112.681,0
2017/02/24,08:43:00,112.681,112.686,112.677,112.679,0
2017/02/24,08:44:00,112.679,112.691,112.679,112.687,0
2017/02/24,08:45:00,112.686,112.692,112.681,112.691,0
2017/02/24,08:46:00,112.691,112.697,112.686,112.691,0
2017/02/24,08:47:00,112.690,112.703,112.690,112.692,0
2017/02/24,08:48:00,112.693,112.705,112.692,112.696,0
2017/02/24,08:49:00,112.697,112.706,112.695,112.706,0
2017/02/24,08:50:00,112.706,112.716,112.706,112.711,0
2017/02/24,08:51:00,112.711,112.750,112.710,112.741,0
2017/02/24,08:52:00,112.741,112.742,112.733,112.735,0
2017/02/24,08:53:00,112.736,112.736,112.731,112.732,0
2017/02/24,08:54:00,112.734,112.737,112.734,112.735,0
2017/02/24,08:55:00,112.736,112.736,112.726,112.728,0
2017/02/24,08:56:00,112.730,112.730,112.708,112.708,0
2017/02/24,08:57:00,112.708,112.711,112.696,112.700,0
2017/02/24,08:58:00,112.700,112.701,112.675,112.691,0
2017/02/24,08:59:00,112.690,112.695,112.679,112.689,0
2017/02/24,09:00:00,112.690,112.700,112.690,112.699,0
2017/02/24,09:01:00,112.700,112.701,112.655,112.681,0
2017/02/24,09:02:00,112.681,112.707,112.671,112.692,0
2017/02/24,09:03:00,112.693,112.707,112.693,112.703,0
2017/02/24,09:04:00,112.702,112.716,112.681,112.715,0
2017/02/24,09:05:00,112.715,112.723,112.706,112.721,0
2017/02/24,09:06:00,112.720,112.720,112.706,112.710,0
2017/02/24,09:07:00,112.710,112.712,112.707,112.709,0
2017/02/24,09:08:00,112.710,112.733,112.710,112.731,0
2017/02/24,09:09:00,112.731,112.751,112.727,112.740,0
2017/02/24,09:10:00,112.740,112.766,112.722,112.725,0
2017/02/24,09:11:00,112.725,112.728,112.702,112.707,0
2017/02/24,09:12:00,112.707,112.707,112.687,112.687,0
2017/02/24,09:13:00,112.687,112.722,112.685,112.714,0
2017/02/24,09:14:00,112.714,112.737,112.713,112.720,0
2017/02/24,09:15:00,112.720,112.722,112.695,112.703,0
2017/02/24,09:16:00,112.703,112.710,112.697,112.705,0
2017/02/24,09:17:00,112.705,112.707,112.684,112.700,0
2017/02/24,09:18:00,112.699,112.703,112.678,112.699,0
2017/02/24,09:19:00,112.699,112.700,112.690,112.690,0
2017/02/24,09:20:00,112.690,112.697,112.681,112.691,0
2017/02/24,09:21:00,112.692,112.703,112.690,112.694,0
2017/02/24,09:22:00,112.694,112.714,112.692,112.702,0
2017/02/24,09:23:00,112.702,112.737,112.702,112.735,0
2017/02/24,09:24:00,112.735,112.736,112.720,112.720,0
2017/02/24,09:25:00,112.720,112.728,112.715,112.717,0
2017/02/24,09:26:00,112.716,112.722,112.714,112.720,0
2017/02/24,09:27:00,112.720,112.722,112.705,112.710,0
2017/02/24,09:28:00,112.709,112.709,112.690,112.703,0
2017/02/24,09:29:00,112.703,112.722,112.701,112.717,0
2017/02/24,09:30:00,112.715,112.717,112.689,112.691,0
2017/02/24,09:31:00,112.692,112.706,112.692,112.705,0
2017/02/24,09:32:00,112.704,112.714,112.699,112.704,0
2017/02/24,09:33:00,112.704,112.752,112.697,112.738,0
2017/02/24,09:34:00,112.738,112.751,112.724,112.746,0
2017/02/24,09:35:00,112.746,112.782,112.746,112.781,0
2017/02/24,09:36:00,112.780,112.793,112.766,112.775,0
2017/02/24,09:37:00,112.775,112.776,112.761,112.775,0
2017/02/24,09:38:00,112.774,112.795,112.766,112.786,0
2017/02/24,09:39:00,112.786,112.800,112.774,112.776,0
2017/02/24,09:40:00,112.777,112.786,112.774,112.780,0
2017/02/24,09:41:00,112.780,112.817,112.780,112.816,0
2017/02/24,09:42:00,112.817,112.817,112.796,112.810,0
2017/02/24,09:43:00,112.809,112.811,112.795,112.797,0
2017/02/24,09:44:00,112.797,112.803,112.782,112.796,0
2017/02/24,09:45:00,112.797,112.814,112.785,112.786,0
2017/02/24,09:46:00,112.786,112.789,112.778,112.782,0
2017/02/24,09:47:00,112.782,112.783,112.778,112.778,0
2017/02/24,09:48:00,112.778,112.784,112.774,112.781,0
2017/02/24,09:49:00,112.780,112.780,112.773,112.773,0
2017/02/24,09:50:00,112.773,112.805,112.766,112.803,0
2017/02/24,09:51:00,112.804,112.836,112.800,112.825,0
2017/02/24,09:52:00,112.825,112.831,112.815,112.824,0
2017/02/24,09:53:00,112.824,112.834,112.812,112.832,0
2017/02/24,09:54:00,112.833,112.841,112.816,112.834,0
2017/02/24,09:55:00,112.834,112.849,112.822,112.844,0
2017/02/24,09:56:00,112.845,112.856,112.838,112.842,0
2017/02/24,09:57:00,112.843,112.860,112.842,112.859,0
2017/02/24,09:58:00,112.860,112.860,112.839,112.843,0
2017/02/24,09:59:00,112.842,112.861,112.830,112.861,0
2017/02/24,10:00:00,112.860,112.862,112.845,112.847,0
2017/02/24,10:01:00,112.847,112.874,112.847,112.865,0
2017/02/24,10:02:00,112.863,112.876,112.860,112.860,0
2017/02/24,10:03:00,112.860,112.860,112.845,112.845,0
2017/02/24,10:04:00,112.845,112.845,112.832,112.840,0
2017/02/24,10:05:00,112.841,112.849,112.828,112.830,0
2017/02/24,10:06:00,112.830,112.847,112.829,112.833,0
2017/02/24,10:07:00,112.831,112.839,112.819,112.836,0
2017/02/24,10:08:00,112.836,112.846,112.813,112.815,0
2017/02/24,10:09:00,112.815,112.831,112.807,112.829,0
2017/02/24,10:10:00,112.829,112.832,112.813,112.830,0
2017/02/24,10:11:00,112.829,112.836,112.823,112.836,0
2017/02/24,10:12:00,112.836,112.843,112.833,112.836,0
2017/02/24,10:13:00,112.837,112.861,112.837,112.853,0
2017/02/24,10:14:00,112.853,112.856,112.834,112.834,0
2017/02/24,10:15:00,112.833,112.842,112.826,112.837,0
2017/02/24,10:16:00,112.837,112.841,112.829,112.835,0
2017/02/24,10:17:00,112.835,112.899,112.833,112.883,0
2017/02/24,10:18:00,112.882,112.903,112.862,112.898,0
2017/02/24,10:19:00,112.899,112.906,112.891,112.893,0
2017/02/24,10:20:00,112.893,112.903,112.887,112.896,0
2017/02/24,10:21:00,112.896,112.907,112.884,112.886,0
2017/02/24,10:22:00,112.886,112.888,112.881,112.882,0
2017/02/24,10:23:00,112.882,112.894,112.879,112.893,0
2017/02/24,10:24:00,112.892,112.939,112.883,112.924,0
2017/02/24,10:25:00,112.926,112.946,112.917,112.939,0
2017/02/24,10:26:00,112.939,112.960,112.921,112.954,0
2017/02/24,10:27:00,112.954,112.954,112.931,112.933,0
2017/02/24,10:28:00,112.933,112.954,112.929,112.942,0
2017/02/24,10:29:00,112.942,112.944,112.930,112.935,0
2017/02/24,10:30:00,112.935,112.935,112.923,112.927,0
2017/02/24,10:31:00,112.927,112.950,112.927,112.932,0
2017/02/24,10:32:00,112.932,112.942,112.924,112.929,0
2017/02/24,10:33:00,112.928,112.947,112.923,112.924,0
2017/02/24,10:34:00,112.924,112.926,112.907,112.922,0
2017/02/24,10:35:00,112.922,112.922,112.899,112.904,0
2017/02/24,10:36:00,112.902,112.922,112.902,112.910,0
2017/02/24,10:37:00,112.909,112.919,112.905,112.909,0
2017/02/24,10:38:00,112.909,112.913,112.900,112.913,0
2017/02/24,10:39:00,112.912,112.912,112.900,112.903,0
2017/02/24,10:40:00,112.904,112.905,112.885,112.905,0
2017/02/24,10:41:00,112.904,112.917,112.891,112.917,0
2017/02/24,10:42:00,112.918,112.921,112.903,112.903,0
2017/02/24,10:43:00,112.903,112.911,112.895,112.895,0
2017/02/24,10:44:00,112.896,112.899,112.879,112.897,0
2017/02/24,10:45:00,112.897,112.900,112.878,112.879,0
2017/02/24,10:46:00,112.878,112.885,112.871,112.883,0
2017/02/24,10:47:00,112.881,112.887,112.881,112.884,0
2017/02/24,10:48:00,112.884,112.887,112.879,112.880,0
2017/02/24,10:49:00,112.880,112.893,112.879,112.889,0
2017/02/24,10:50:00,112.889,112.890,112.872,112.889,0
2017/02/24,10:51:00,112.890,112.902,112.889,112.900,0
2017/02/24,10:52:00,112.899,112.900,112.885,112.897,0
2017/02/24,10:53:00,112.896,112.901,112.884,112.885,0
2017/02/24,10:54:00,112.884,112.895,112.877,112.891,0
2017/02/24,10:55:00,112.891,112.907,112.889,112.893,0
2017/02/24,10:56:00,112.893,112.893,112.874,112.875,0
2017/02/24,10:57:00,112.875,112.877,112.864,112.871,0
2017/02/24,10:58:00,112.871,112.890,112.863,112.863,0
2017/02/24,10:59:00,112.863,112.871,112.861,112.870,0
2017/02/24,11:00:00,112.870,112.872,112.863,112.868,0
2017/02/24,11:01:00,112.868,112.873,112.854,112.867,0
2017/02/24,11:02:00,112.867,112.880,112.859,112.861,0
2017/02/24,11:03:00,112.862,112.876,112.859,112.869,0
2017/02/24,11:04:00,112.868,112.869,112.856,112.868,0
2017/02/24,11:05:00,112.868,112.873,112.866,112.867,0
2017/02/24,11:06:00,112.867,112.871,112.865,112.866,0
2017/02/24,11:07:00,112.867,112.867,112.864,112.866,0
2017/02/24,11:08:00,112.866,112.872,112.865,112.867,0
2017/02/24,11:09:00,112.867,112.869,112.860,112.860,0
2017/02/24,11:10:00,112.858,112.879,112.853,112.855,0
2017/02/24,11:11:00,112.855,112.872,112.852,112.868,0
2017/02/24,11:12:00,112.868,112.868,112.853,112.865,0
2017/02/24,11:13:00,112.865,112.876,112.848,112.848,0
2017/02/24,11:14:00,112.848,112.865,112.844,112.865,0
2017/02/24,11:15:00,112.864,112.864,112.846,112.848,0
2017/02/24,11:16:00,112.847,112.862,112.847,112.851,0
2017/02/24,11:17:00,112.849,112.849,112.834,112.845,0
2017/02/24,11:18:00,112.846,112.852,112.828,112.839,0
2017/02/24,11:19:00,112.839,112.858,112.833,112.846,0
2017/02/24,11:20:00,112.846,112.846,112.821,112.841,0
2017/02/24,11:21:00,112.841,112.841,112.825,112.831,0
2017/02/24,11:22:00,112.831,112.848,112.827,112.838,0
2017/02/24,11:23:00,112.839,112.839,112.823,112.837,0
2017/02/24,11:24:00,112.836,112.839,112.824,112.826,0
2017/02/24,11:25:00,112.825,112.840,112.816,112.838,0
2017/02/24,11:26:00,112.837,112.838,112.829,112.830,0
2017/02/24,11:27:00,112.830,112.838,112.814,112.818,0
2017/02/24,11:28:00,112.818,112.831,112.808,112.822,0
2017/02/24,11:29:00,112.822,112.831,112.822,112.830,0
2017/02/24,11:30:00,112.829,112.832,112.816,112.830,0
2017/02/24,11:31:00,112.831,112.841,112.827,112.834,0
2017/02/24,11:32:00,112.834,112.848,112.834,112.845,0
2017/02/24,11:33:00,112.845,112.847,112.834,112.846,0
2017/02/24,11:34:00,112.845,112.846,112.839,112.844,0
2017/02/24,11:35:00,112.845,112.860,112.844,112.857,0
2017/02/24,11:36:00,112.857,112.868,112.846,112.865,0
2017/02/24,11:37:00,112.865,112.878,112.865,112.876,0
2017/02/24,11:38:00,112.877,112.878,112.857,112.873,0
2017/02/24,11:39:00,112.873,112.874,112.862,112.872,0
2017/02/24,11:40:00,112.872,112.880,112.871,112.877,0
2017/02/24,11:41:00,112.877,112.879,112.869,112.879,0
2017/02/24,11:42:00,112.880,112.893,112.879,112.887,0
2017/02/24,11:43:00,112.887,112.890,112.872,112.886,0
2017/02/24,11:44:00,112.887,112.890,112.874,112.879,0
2017/02/24,11:45:00,112.879,112.879,112.864,112.865,0
2017/02/24,11:46:00,112.865,112.879,112.859,112.873,0
2017/02/24,11:47:00,112.873,112.878,112.860,112.866,0
2017/02/24,11:48:00,112.866,112.881,112.866,112.875,0
2017/02/24,11:49:00,112.875,112.881,112.866,112.867,0
2017/02/24,11:50:00,112.867,112.870,112.866,112.867,0
2017/02/24,11:51:00,112.867,112.873,112.863,112.871,0
2017/02/24,11:52:00,112.872,112.879,112.868,112.869,0
2017/02/24,11:53:00,112.870,112.872,112.864,112.865,0
2017/02/24,11:54:00,112.865,112.872,112.864,112.866,0
2017/02/24,11:55:00,112.865,112.865,112.859,112.861,0
2017/02/24,11:56:00,112.860,112.862,112.858,112.859,0
2017/02/24,11:57:00,112.859,112.863,112.858,112.860,0
2017/02/24,11:58:00,112.860,112.862,112.850,112.850,0
2017/02/24,11:59:00,112.850,112.852,112.834,112.839,0
2017/02/24,12:00:00,112.839,112.839,112.831,112.833,0
2017/02/24,12:01:00,112.833,112.833,112.824,112.828,0
2017/02/24,12:02:00,112.827,112.838,112.823,112.826,0
2017/02/24,12:03:00,112.826,112.828,112.817,112.828,0
2017/02/24,12:04:00,112.828,112.829,112.823,112.825,0
2017/02/24,12:05:00,112.825,112.826,112.819,112.825,0
2017/02/24,12:06:00,112.826,112.841,112.821,112.841,0
2017/02/24,12:07:00,112.841,112.844,112.829,112.829,0
2017/02/24,12:08:00,112.828,112.840,112.826,112.837,0
2017/02/24,12:09:00,112.836,112.836,112.828,112.832,0
2017/02/24,12:10:00,112.833,112.847,112.830,112.845,0
2017/02/24,12:11:00,112.845,112.845,112.836,112.842,0
2017/02/24,12:12:00,112.842,112.842,112.829,112.835,0
2017/02/24,12:13:00,112.835,112.835,112.829,112.829,0
2017/02/24,12:14:00,112.830,112.833,112.828,112.832,0
2017/02/24,12:15:00,112.832,112.835,112.826,112.831,0
2017/02/24,12:16:00,112.829,112.835,112.826,112.827,0
2017/02/24,12:17:00,112.827,112.830,112.824,112.829,0
2017/02/24,12:18:00,112.829,112.838,112.827,112.827,0
2017/02/24,12:19:00,112.827,112.854,112.827,112.854,0
2017/02/24,12:20:00,112.853,112.854,112.843,112.847,0
2017/02/24,12:21:00,112.846,112.849,112.844,112.846,0
2017/02/24,12:22:00,112.845,112.848,112.833,112.839,0
2017/02/24,12:23:00,112.839,112.854,112.837,112.853,0
2017/02/24,12:24:00,112.854,112.854,112.845,112.845,0
2017/02/24,12:25:00,112.845,112.845,112.833,112.833,0
2017/02/24,12:26:00,112.833,112.836,112.829,112.832,0
2017/02/24,12:27:00,112.831,112.832,112.824,112.824,0
2017/02/24,12:28:00,112.824,112.832,112.823,112.823,0
2017/02/24,12:29:00,112.823,112.823,112.809,112.810,0
2017/02/24,12:30:00,112.809,112.810,112.788,112.789,0
2017/02/24,12:31:00,112.789,112.792,112.773,112.778,0
2017/02/24,12:32:00,112.777,112.779,112.775,112.779,0
2017/02/24,12:33:00,112.779,112.780,112.774,112.774,0
2017/02/24,12:34:00,112.774,112.785,112.767,112.783,0
2017/02/24,12:35:00,112.783,112.783,112.774,112.774,0
2017/02/24,12:36:00,112.774,112.786,112.764,112.764,0
2017/02/24,12:37:00,112.764,112.766,112.752,112.756,0
2017/02/24,12:38:00,112.756,112.778,112.756,112.777,0
2017/02/24,12:39:00,112.776,112.777,112.748,112.753,0
2017/02/24,12:40:00,112.754,112.773,112.754,112.766,0
2017/02/24,12:41:00,112.766,112.771,112.757,112.770,0
2017/02/24,12:42:00,112.770,112.785,112.765,112.778,0
2017/02/24,12:43:00,112.779,112.791,112.775,112.791,0
2017/02/24,12:44:00,112.791,112.791,112.780,112.788,0
2017/02/24,12:45:00,112.789,112.791,112.784,112.791,0
2017/02/24,12:46:00,112.789,112.799,112.784,112.795,0
2017/02/24,12:47:00,112.795,112.795,112.770,112.780,0
2017/02/24,12:48:00,112.779,112.780,112.774,112.776,0
2017/02/24,12:49:00,112.776,112.790,112.775,112.790,0
2017/02/24,12:50:00,112.790,112.794,112.783,112.792,0
2017/02/24,12:51:00,112.792,112.796,112.775,112.778,0
2017/02/24,12:52:00,112.777,112.780,112.774,112.777,0
2017/02/24,12:53:00,112.778,112.780,112.777,112.778,0
2017/02/24,12:54:00,112.780,112.787,112.777,112.784,0
2017/02/24,12:55:00,112.784,112.788,112.783,112.786,0
2017/02/24,12:56:00,112.787,112.789,112.779,112.780,0
2017/02/24,12:57:00,112.780,112.782,112.742,112.756,0
2017/02/24,12:58:00,112.757,112.759,112.739,112.742,0
2017/02/24,12:59:00,112.742,112.750,112.732,112.740,0
2017/02/24,13:00:00,112.739,112.740,112.728,112.730,0
2017/02/24,13:01:00,112.730,112.753,112.727,112.748,0
2017/02/24,13:02:00,112.748,112.748,112.718,112.721,0
2017/02/24,13:03:00,112.721,112.722,112.706,112.710,0
2017/02/24,13:04:00,112.709,112.719,112.706,112.711,0
2017/02/24,13:05:00,112.711,112.726,112.711,112.719,0
2017/02/24,13:06:00,112.718,112.720,112.706,112.719,0
2017/02/24,13:07:00,112.718,112.730,112.713,112.717,0
2017/02/24,13:08:00,112.717,112.728,112.713,112.723,0
2017/02/24,13:09:00,112.722,112.726,112.706,112.709,0
2017/02/24,13:10:00,112.710,112.727,112.709,112.726,0
2017/02/24,13:11:00,112.727,112.733,112.717,112.731,0
2017/02/24,13:12:00,112.731,112.745,112.721,112.731,0
2017/02/24,13:13:00,112.732,112.759,112.732,112.758,0
2017/02/24,13:14:00,112.757,112.757,112.745,112.746,0
2017/02/24,13:15:00,112.745,112.758,112.740,112.752,0
2017/02/24,13:16:00,112.752,112.764,112.751,112.764,0
2017/02/24,13:17:00,112.764,112.764,112.746,112.760,0
2017/02/24,13:18:00,112.760,112.765,112.750,112.750,0
2017/02/24,13:19:00,112.751,112.758,112.751,112.758,0
2017/02/24,13:20:00,112.757,112.762,112.751,112.751,0
2017/02/24,13:21:00,112.750,112.754,112.747,112.753,0
2017/02/24,13:22:00,112.753,112.753,112.735,112.744,0
2017/02/24,13:23:00,112.743,112.757,112.740,112.753,0
2017/02/24,13:24:00,112.753,112.755,112.744,112.752,0
2017/02/24,13:25:00,112.751,112.758,112.742,112.743,0
2017/02/24,13:26:00,112.744,112.750,112.740,112.745,0
2017/02/24,13:27:00,112.743,112.748,112.723,112.743,0
2017/02/24,13:28:00,112.743,112.744,112.732,112.738,0
2017/02/24,13:29:00,112.738,112.741,112.709,112.717,0
2017/02/24,13:30:00,112.717,112.733,112.711,112.723,0
2017/02/24,13:31:00,112.723,112.740,112.723,112.729,0
2017/02/24,13:32:00,112.729,112.734,112.728,112.731,0
2017/02/24,13:33:00,112.730,112.737,112.727,112.732,0
2017/02/24,13:34:00,112.733,112.745,112.732,112.743,0
2017/02/24,13:35:00,112.744,112.748,112.744,112.748,0
2017/02/24,13:36:00,112.748,112.757,112.740,112.744,0
2017/02/24,13:37:00,112.745,112.758,112.745,112.751,0
2017/02/24,13:38:00,112.751,112.756,112.747,112.750,0
2017/02/24,13:39:00,112.750,112.758,112.737,112.745,0
2017/02/24,13:40:00,112.746,112.757,112.745,112.750,0
2017/02/24,13:41:00,112.750,112.753,112.745,112.749,0
2017/02/24,13:42:00,112.748,112.750,112.745,112.750,0
2017/02/24,13:43:00,112.749,112.752,112.744,112.752,0
2017/02/24,13:44:00,112.752,112.755,112.745,112.755,0
2017/02/24,13:45:00,112.755,112.756,112.752,112.756,0
2017/02/24,13:46:00,112.756,112.764,112.756,112.761,0
2017/02/24,13:47:00,112.761,112.775,112.761,112.769,0
2017/02/24,13:48:00,112.770,112.771,112.761,112.770,0
2017/02/24,13:49:00,112.769,112.778,112.769,112.778,0
2017/02/24,13:50:00,112.779,112.784,112.758,112.763,0
2017/02/24,13:51:00,112.763,112.776,112.758,112.776,0
2017/02/24,13:52:00,112.775,112.782,112.761,112.761,0
2017/02/24,13:53:00,112.761,112.779,112.761,112.778,0
2017/02/24,13:54:00,112.778,112.780,112.772,112.774,0
2017/02/24,13:55:00,112.773,112.774,112.759,112.761,0
2017/02/24,13:56:00,112.761,112.763,112.754,112.760,0
2017/02/24,13:57:00,112.760,112.767,112.757,112.761,0
2017/02/24,13:58:00,112.762,112.781,112.762,112.778,0
2017/02/24,13:59:00,112.777,112.778,112.765,112.765,0
2017/02/24,14:00:00,112.765,112.808,112.765,112.808,0
2017/02/24,14:01:00,112.807,112.809,112.791,112.792,0
2017/02/24,14:02:00,112.791,112.801,112.791,112.798,0
2017/02/24,14:03:00,112.796,112.798,112.785,112.792,0
2017/02/24,14:04:00,112.791,112.808,112.782,112.804,0
2017/02/24,14:05:00,112.804,112.810,112.800,112.807,0
2017/02/24,14:06:00,112.807,112.817,112.803,112.807,0
2017/02/24,14:07:00,112.807,112.816,112.804,112.812,0
2017/02/24,14:08:00,112.812,112.815,112.806,112.811,0
2017/02/24,14:09:00,112.810,112.815,112.806,112.811,0
2017/02/24,14:10:00,112.810,112.829,112.810,112.825,0
2017/02/24,14:11:00,112.825,112.834,112.825,112.827,0
2017/02/24,14:12:00,112.828,112.829,112.811,112.826,0
2017/02/24,14:13:00,112.826,112.827,112.813,112.813,0
2017/02/24,14:14:00,112.813,112.827,112.809,112.821,0
2017/02/24,14:15:00,112.821,112.865,112.813,112.849,0
2017/02/24,14:16:00,112.849,112.871,112.845,112.862,0
2017/02/24,14:17:00,112.862,112.862,112.847,112.855,0
2017/02/24,14:18:00,112.855,112.879,112.849,112.868,0
2017/02/24,14:19:00,112.868,112.877,112.863,112.867,0
2017/02/24,14:20:00,112.867,112.877,112.864,112.866,0
2017/02/24,14:21:00,112.866,112.884,112.866,112.884,0
2017/02/24,14:22:00,112.885,112.897,112.882,112.891,0
2017/02/24,14:23:00,112.891,112.891,112.874,112.885,0
2017/02/24,14:24:00,112.885,112.890,112.877,112.880,0
2017/02/24,14:25:00,112.880,112.880,112.874,112.878,0
2017/02/24,14:26:00,112.879,112.886,112.877,112.884,0
2017/02/24,14:27:00,112.885,112.885,112.878,112.878,0
2017/02/24,14:28:00,112.876,112.878,112.871,112.877,0
2017/02/24,14:29:00,112.876,112.883,112.876,112.880,0
2017/02/24,14:30:00,112.880,112.881,112.865,112.867,0
2017/02/24,14:31:00,112.867,112.892,112.867,112.889,0
2017/02/24,14:32:00,112.890,112.891,112.881,112.891,0
2017/02/24,14:33:00,112.891,112.894,112.879,112.883,0
2017/02/24,14:34:00,112.882,112.887,112.874,112.886,0
2017/02/24,14:35:00,112.886,112.891,112.884,112.888,0
2017/02/24,14:36:00,112.888,112.893,112.885,112.891,0
2017/02/24,14:37:00,112.890,112.894,112.881,112.883,0
2017/02/24,14:38:00,112.883,112.889,112.881,112.885,0
2017/02/24,14:39:00,112.885,112.885,112.877,112.877,0
2017/02/24,14:40:00,112.877,112.908,112.876,112.908,0
2017/02/24,14:41:00,112.908,112.914,112.892,112.894,0
2017/02/24,14:42:00,112.894,112.894,112.879,112.885,0
2017/02/24,14:43:00,112.885,112.891,112.882,112.883,0
2017/02/24,14:44:00,112.882,112.886,112.870,112.872,0
2017/02/24,14:45:00,112.872,112.881,112.863,112.879,0
2017/02/24,14:46:00,112.879,112.884,112.878,112.880,0
2017/02/24,14:47:00,112.881,112.882,112.865,112.865,0
2017/02/24,14:48:00,112.866,112.870,112.865,112.869,0
2017/02/24,14:49:00,112.869,112.876,112.854,112.856,0
2017/02/24,14:50:00,112.856,112.863,112.853,112.854,0
2017/02/24,14:51:00,112.854,112.862,112.853,112.855,0
2017/02/24,14:52:00,112.855,112.858,112.847,112.854,0
2017/02/24,14:53:00,112.854,112.858,112.844,112.852,0
2017/02/24,14:54:00,112.852,112.859,112.844,112.844,0
2017/02/24,14:55:00,112.844,112.854,112.837,112.854,0
2017/02/24,14:56:00,112.855,112.868,112.850,112.850,0
2017/02/24,14:57:00,112.850,112.856,112.838,112.842,0
2017/02/24,14:58:00,112.841,112.850,112.832,112.839,0
2017/02/24,14:59:00,112.839,112.842,112.831,112.832,0
2017/02/24,15:00:00,112.832,112.835,112.824,112.826,0
2017/02/24,15:01:00,112.826,112.837,112.815,112.819,0
2017/02/24,15:02:00,112.819,112.821,112.803,112.804,0
2017/02/24,15:03:00,112.804,112.821,112.800,112.808,0
2017/02/24,15:04:00,112.808,112.815,112.799,112.806,0
2017/02/24,15:05:00,112.806,112.819,112.806,112.809,0
2017/02/24,15:06:00,112.809,112.825,112.804,112.825,0
2017/02/24,15:07:00,112.823,112.823,112.810,112.810,0
2017/02/24,15:08:00,112.810,112.826,112.802,112.819,0
2017/02/24,15:09:00,112.819,112.834,112.815,112.829,0
2017/02/24,15:10:00,112.828,112.836,112.824,112.834,0
2017/02/24,15:11:00,112.834,112.834,112.811,112.824,0
2017/02/24,15:12:00,112.825,112.825,112.812,112.814,0
2017/02/24,15:13:00,112.813,112.814,112.809,112.809,0
2017/02/24,15:14:00,112.808,112.829,112.801,112.825,0
2017/02/24,15:15:00,112.825,112.847,112.824,112.846,0
2017/02/24,15:16:00,112.847,112.848,112.827,112.841,0
2017/02/24,15:17:00,112.841,112.843,112.821,112.828,0
2017/02/24,15:18:00,112.828,112.828,112.821,112.821,0
2017/02/24,15:19:00,112.821,112.828,112.812,112.826,0
2017/02/24,15:20:00,112.825,112.825,112.802,112.803,0
2017/02/24,15:21:00,112.804,112.805,112.778,112.790,0
2017/02/24,15:22:00,112.791,112.792,112.764,112.771,0
2017/02/24,15:23:00,112.771,112.779,112.764,112.770,0
2017/02/24,15:24:00,112.772,112.775,112.770,112.770,0
2017/02/24,15:25:00,112.771,112.783,112.767,112.771,0
2017/02/24,15:26:00,112.772,112.781,112.770,112.779,0
2017/02/24,15:27:00,112.779,112.779,112.773,112.777,0
2017/02/24,15:28:00,112.777,112.790,112.777,112.788,0
2017/02/24,15:29:00,112.788,112.798,112.788,112.792,0
2017/02/24,15:30:00,112.791,112.804,112.789,112.797,0
2017/02/24,15:31:00,112.798,112.806,112.795,112.806,0
2017/02/24,15:32:00,112.807,112.816,112.806,112.815,0
2017/02/24,15:33:00,112.815,112.820,112.809,112.819,0
2017/02/24,15:34:00,112.820,112.831,112.809,112.817,0
2017/02/24,15:35:00,112.817,112.828,112.816,112.827,0
2017/02/24,15:36:00,112.828,112.830,112.822,112.822,0
2017/02/24,15:37:00,112.822,112.826,112.822,112.825,0
2017/02/24,15:38:00,112.825,112.827,112.814,112.814,0
2017/02/24,15:39:00,112.814,112.821,112.814,112.821,0
2017/02/24,15:40:00,112.820,112.821,112.808,112.810,0
2017/02/24,15:41:00,112.810,112.820,112.808,112.811,0
2017/02/24,15:42:00,112.812,112.822,112.805,112.812,0
2017/02/24,15:43:00,112.812,112.821,112.804,112.813,0
2017/02/24,15:44:00,112.811,112.812,112.802,112.808,0
2017/02/24,15:45:00,112.809,112.817,112.808,112.810,0
2017/02/24,15:46:00,112.811,112.820,112.805,112.808,0
2017/02/24,15:47:00,112.808,112.808,112.789,112.796,0
2017/02/24,15:48:00,112.795,112.801,112.789,112.798,0
2017/02/24,15:49:00,112.796,112.799,112.781,112.788,0
2017/02/24,15:50:00,112.788,112.794,112.780,112.786,0
2017/02/24,15:51:00,112.786,112.790,112.784,112.786,0
2017/02/24,15:52:00,112.786,112.790,112.785,112.785,0
2017/02/24,15:53:00,112.785,112.785,112.767,112.772,0
2017/02/24,15:54:00,112.773,112.787,112.767,112.784,0
2017/02/24,15:55:00,112.784,112.796,112.772,112.796,0
2017/02/24,15:56:00,112.796,112.807,112.791,112.804,0
2017/02/24,15:57:00,112.804,112.804,112.777,112.781,0
2017/02/24,15:58:00,112.780,112.800,112.780,112.791,0
2017/02/24,15:59:00,112.790,112.792,112.786,112.788,0
2017/02/24,16:00:00,112.788,112.804,112.788,112.803,0
2017/02/24,16:01:00,112.805,112.814,112.798,112.813,0
2017/02/24,16:02:00,112.812,112.813,112.784,112.788,0
2017/02/24,16:03:00,112.789,112.819,112.782,112.817,0
2017/02/24,16:04:00,112.818,112.819,112.786,112.786,0
2017/02/24,16:05:00,112.787,112.823,112.787,112.821,0
2017/02/24,16:06:00,112.821,112.825,112.789,112.794,0
2017/02/24,16:07:00,112.794,112.811,112.792,112.805,0
2017/02/24,16:08:00,112.806,112.834,112.806,112.834,0
2017/02/24,16:09:00,112.835,112.835,112.820,112.830,0
2017/02/24,16:10:00,112.831,112.836,112.825,112.831,0
2017/02/24,16:11:00,112.832,112.832,112.825,112.826,0
2017/02/24,16:12:00,112.827,112.841,112.823,112.841,0
2017/02/24,16:13:00,112.842,112.874,112.835,112.873,0
2017/02/24,16:14:00,112.873,112.880,112.858,112.859,0
2017/02/24,16:15:00,112.859,112.868,112.853,112.866,0
2017/02/24,16:16:00,112.867,112.879,112.867,112.873,0
2017/02/24,16:17:00,112.872,112.872,112.840,112.845,0
2017/02/24,16:18:00,112.845,112.852,112.840,112.846,0
2017/02/24,16:19:00,112.846,112.869,112.846,112.862,0
2017/02/24,16:20:00,112.861,112.864,112.851,112.852,0
2017/02/24,16:21:00,112.853,112.863,112.845,112.848,0
2017/02/24,16:22:00,112.848,112.848,112.843,112.846,0
2017/02/24,16:23:00,112.846,112.849,112.839,112.842,0
2017/02/24,16:24:00,112.842,112.855,112.842,112.853,0
2017/02/24,16:25:00,112.851,112.853,112.846,112.847,0
2017/02/24,16:26:00,112.848,112.848,112.824,112.824,0
2017/02/24,16:27:00,112.824,112.824,112.808,112.813,0
2017/02/24,16:28:00,112.813,112.817,112.805,112.805,0
2017/02/24,16:29:00,112.805,112.813,112.798,112.800,0
2017/02/24,16:30:00,112.800,112.803,112.767,112.768,0
2017/02/24,16:31:00,112.769,112.790,112.769,112.790,0
2017/02/24,16:32:00,112.789,112.789,112.742,112.744,0
2017/02/24,16:33:00,112.744,112.769,112.743,112.769,0
2017/02/24,16:34:00,112.768,112.770,112.737,112.749,0
2017/02/24,16:35:00,112.748,112.757,112.744,112.749,0
2017/02/24,16:36:00,112.749,112.755,112.746,112.746,0
2017/02/24,16:37:00,112.746,112.756,112.741,112.753,0
2017/02/24,16:38:00,112.750,112.750,112.736,112.739,0
2017/02/24,16:39:00,112.738,112.750,112.735,112.749,0
2017/02/24,16:40:00,112.750,112.750,112.731,112.739,0
2017/02/24,16:41:00,112.736,112.750,112.728,112.750,0
2017/02/24,16:42:00,112.747,112.750,112.737,112.738,0
2017/02/24,16:43:00,112.739,112.742,112.715,112.735,0
2017/02/24,16:44:00,112.736,112.738,112.717,112.726,0
2017/02/24,16:45:00,112.725,112.725,112.702,112.721,0
2017/02/24,16:46:00,112.720,112.725,112.716,112.717,0
2017/02/24,16:47:00,112.716,112.731,112.714,112.723,0
2017/02/24,16:48:00,112.723,112.732,112.723,112.727,0
2017/02/24,16:49:00,112.727,112.737,112.725,112.734,0
2017/02/24,16:50:00,112.735,112.738,112.718,112.729,0
2017/02/24,16:51:00,112.729,112.734,112.715,112.717,0
2017/02/24,16:52:00,112.717,112.739,112.715,112.734,0
2017/02/24,16:53:00,112.733,112.743,112.733,112.740,0
2017/02/24,16:54:00,112.741,112.741,112.714,112.727,0
2017/02/24,16:55:00,112.727,112.735,112.719,112.735,0
2017/02/24,16:56:00,112.734,112.746,112.730,112.740,0
2017/02/24,16:57:00,112.740,112.744,112.733,112.737,0
2017/02/24,16:58:00,112.737,112.738,112.726,112.738,0
2017/02/24,16:59:00,112.738,112.742,112.734,112.739,0
2017/02/24,17:00:00,112.738,112.739,112.726,112.726,0
2017/02/24,17:01:00,112.725,112.726,112.681,112.688,0
2017/02/24,17:02:00,112.687,112.692,112.667,112.692,0
2017/02/24,17:03:00,112.692,112.698,112.681,112.685,0
2017/02/24,17:04:00,112.684,112.699,112.682,112.698,0
2017/02/24,17:05:00,112.697,112.699,112.653,112.655,0
2017/02/24,17:06:00,112.655,112.668,112.641,112.647,0
2017/02/24,17:07:00,112.647,112.662,112.641,112.651,0
2017/02/24,17:08:00,112.651,112.665,112.644,112.658,0
2017/02/24,17:09:00,112.660,112.674,112.658,112.663,0
2017/02/24,17:10:00,112.665,112.685,112.656,112.685,0
2017/02/24,17:11:00,112.686,112.698,112.680,112.684,0
2017/02/24,17:12:00,112.684,112.699,112.683,112.698,0
2017/02/24,17:13:00,112.698,112.702,112.687,112.691,0
2017/02/24,17:14:00,112.692,112.708,112.692,112.702,0
2017/02/24,17:15:00,112.702,112.707,112.682,112.691,0
2017/02/24,17:16:00,112.689,112.692,112.654,112.658,0
2017/02/24,17:17:00,112.658,112.670,112.654,112.666,0
2017/02/24,17:18:00,112.666,112.674,112.658,112.667,0
2017/02/24,17:19:00,112.666,112.695,112.663,112.665,0
2017/02/24,17:20:00,112.665,112.677,112.660,112.677,0
2017/02/24,17:21:00,112.677,112.682,112.658,112.667,0
2017/02/24,17:22:00,112.668,112.672,112.663,112.664,0
2017/02/24,17:23:00,112.664,112.670,112.659,112.659,0
2017/02/24,17:24:00,112.660,112.674,112.659,112.669,0
2017/02/24,17:25:00,112.670,112.690,112.667,112.689,0
2017/02/24,17:26:00,112.689,112.693,112.679,112.683,0
2017/02/24,17:27:00,112.683,112.690,112.667,112.675,0
2017/02/24,17:28:00,112.674,112.675,112.647,112.670,0
2017/02/24,17:29:00,112.670,112.725,112.669,112.725,0
2017/02/24,17:30:00,112.725,112.731,112.707,112.713,0
2017/02/24,17:31:00,112.714,112.727,112.713,112.715,0
2017/02/24,17:32:00,112.715,112.720,112.713,112.719,0
2017/02/24,17:33:00,112.720,112.721,112.716,112.718,0
2017/02/24,17:34:00,112.719,112.719,112.702,112.710,0
2017/02/24,17:35:00,112.709,112.723,112.706,112.719,0
2017/02/24,17:36:00,112.719,112.719,112.690,112.691,0
2017/02/24,17:37:00,112.691,112.696,112.673,112.680,0
2017/02/24,17:38:00,112.680,112.693,112.680,112.686,0
2017/02/24,17:39:00,112.685,112.704,112.685,112.703,0
2017/02/24,17:40:00,112.704,112.727,112.700,112.719,0
2017/02/24,17:41:00,112.718,112.721,112.680,112.704,0
2017/02/24,17:42:00,112.703,112.725,112.702,112.724,0
2017/02/24,17:43:00,112.723,112.733,112.721,112.729,0
2017/02/24,17:44:00,112.729,112.729,112.706,112.708,0
2017/02/24,17:45:00,112.708,112.715,112.698,112.700,0
2017/02/24,17:46:00,112.700,112.711,112.699,112.711,0
2017/02/24,17:47:00,112.710,112.712,112.681,112.687,0
2017/02/24,17:48:00,112.688,112.707,112.683,112.705,0
2017/02/24,17:49:00,112.706,112.722,112.703,112.706,0
2017/02/24,17:50:00,112.707,112.707,112.691,112.697,0
2017/02/24,17:51:00,112.697,112.712,112.681,112.699,0
2017/02/24,17:52:00,112.699,112.706,112.691,112.693,0
2017/02/24,17:53:00,112.693,112.699,112.686,112.699,0
2017/02/24,17:54:00,112.699,112.702,112.668,112.680,0
2017/02/24,17:55:00,112.681,112.694,112.671,112.671,0
2017/02/24,17:56:00,112.671,112.677,112.658,112.661,0
2017/02/24,17:57:00,112.659,112.660,112.617,112.622,0
2017/02/24,17:58:00,112.623,112.657,112.622,112.643,0
2017/02/24,17:59:00,112.644,112.656,112.623,112.628,0
2017/02/24,18:00:00,112.628,112.632,112.621,112.631,0
2017/02/24,18:01:00,112.631,112.663,112.629,112.662,0
2017/02/24,18:02:00,112.661,112.679,112.644,112.676,0
2017/02/24,18:03:00,112.675,112.687,112.675,112.684,0
2017/02/24,18:04:00,112.684,112.684,112.656,112.658,0
2017/02/24,18:05:00,112.659,112.661,112.641,112.653,0
2017/02/24,18:06:00,112.652,112.659,112.647,112.648,0
2017/02/24,18:07:00,112.647,112.663,112.637,112.638,0
2017/02/24,18:08:00,112.638,112.639,112.590,112.608,0
2017/02/24,18:09:00,112.608,112.621,112.600,112.611,0
2017/02/24,18:10:00,112.612,112.618,112.607,112.614,0
2017/02/24,18:11:00,112.615,112.620,112.593,112.595,0
2017/02/24,18:12:00,112.596,112.608,112.575,112.579,0
2017/02/24,18:13:00,112.579,112.598,112.576,112.598,0
2017/02/24,18:14:00,112.598,112.600,112.570,112.576,0
2017/02/24,18:15:00,112.576,112.581,112.570,112.570,0
2017/02/24,18:16:00,112.570,112.573,112.523,112.523,0
2017/02/24,18:17:00,112.523,112.545,112.513,112.545,0
2017/02/24,18:18:00,112.545,112.565,112.537,112.555,0
2017/02/24,18:19:00,112.555,112.555,112.525,112.546,0
2017/02/24,18:20:00,112.545,112.547,112.540,112.542,0
2017/02/24,18:21:00,112.541,112.550,112.520,112.525,0
2017/02/24,18:22:00,112.526,112.559,112.520,112.555,0
2017/02/24,18:23:00,112.554,112.554,112.545,112.547,0
2017/02/24,18:24:00,112.547,112.548,112.523,112.532,0
2017/02/24,18:25:00,112.533,112.537,112.523,112.533,0
2017/02/24,18:26:00,112.534,112.534,112.525,112.529,0
2017/02/24,18:27:00,112.530,112.540,112.528,112.539,0
2017/02/24,18:28:00,112.538,112.541,112.533,112.533,0
2017/02/24,18:29:00,112.534,112.535,112.509,112.519,0
2017/02/24,18:30:00,112.519,112.530,112.513,112.514,0
2017/02/24,18:31:00,112.514,112.518,112.505,112.505,0
2017/02/24,18:32:00,112.507,112.508,112.431,112.474,0
2017/02/24,18:33:00,112.474,112.486,112.467,112.475,0
2017/02/24,18:34:00,112.474,112.478,112.458,112.460,0
2017/02/24,18:35:00,112.460,112.466,112.424,112.436,0
2017/02/24,18:36:00,112.438,112.451,112.420,112.440,0
2017/02/24,18:37:00,112.439,112.448,112.433,112.447,0
2017/02/24,18:38:00,112.447,112.454,112.441,112.447,0
2017/02/24,18:39:00,112.449,112.455,112.444,112.448,0
2017/02/24,18:40:00,112.448,112.452,112.442,112.445,0
2017/02/24,18:41:00,112.445,112.459,112.445,112.446,0
2017/02/24,18:42:00,112.446,112.448,112.419,112.447,0
2017/02/24,18:43:00,112.448,112.461,112.448,112.461,0
2017/02/24,18:44:00,112.458,112.460,112.432,112.446,0
2017/02/24,18:45:00,112.447,112.467,112.445,112.445,0
2017/02/24,18:46:00,112.446,112.455,112.424,112.430,0
2017/02/24,18:47:00,112.430,112.455,112.430,112.449,0
2017/02/24,18:48:00,112.449,112.476,112.449,112.472,0
2017/02/24,18:49:00,112.471,112.478,112.463,112.472,0
2017/02/24,18:50:00,112.473,112.484,112.448,112.466,0
2017/02/24,18:51:00,112.465,112.480,112.456,112.473,0
2017/02/24,18:52:00,112.473,112.492,112.471,112.490,0
2017/02/24,18:53:00,112.490,112.498,112.480,112.493,0
2017/02/24,18:54:00,112.492,112.505,112.489,112.497,0
2017/02/24,18:55:00,112.496,112.506,112.484,112.491,0
2017/02/24,18:56:00,112.492,112.499,112.478,112.484,0
2017/02/24,18:57:00,112.484,112.487,112.478,112.487,0
2017/02/24,18:58:00,112.486,112.493,112.483,112.484,0
2017/02/24,18:59:00,112.485,112.487,112.463,112.485,0
2017/02/24,19:00:00,112.485,112.491,112.480,112.487,0
2017/02/24,19:01:00,112.487,112.496,112.475,112.487,0
2017/02/24,19:02:00,112.488,112.494,112.474,112.484,0
2017/02/24,19:03:00,112.485,112.492,112.484,112.491,0
2017/02/24,19:04:00,112.490,112.499,112.481,112.483,0
2017/02/24,19:05:00,112.483,112.500,112.479,112.499,0
2017/02/24,19:06:00,112.499,112.514,112.497,112.504,0
2017/02/24,19:07:00,112.505,112.513,112.499,112.506,0
2017/02/24,19:08:00,112.507,112.523,112.507,112.513,0
2017/02/24,19:09:00,112.512,112.513,112.498,112.501,0
2017/02/24,19:10:00,112.501,112.508,112.499,112.505,0
2017/02/24,19:11:00,112.505,112.517,112.492,112.517,0
2017/02/24,19:12:00,112.518,112.536,112.516,112.525,0
2017/02/24,19:13:00,112.524,112.538,112.516,112.524,0
2017/02/24,19:14:00,112.523,112.528,112.498,112.500,0
2017/02/24,19:15:00,112.500,112.522,112.499,112.511,0
2017/02/24,19:16:00,112.510,112.510,112.493,112.501,0
2017/02/24,19:17:00,112.501,112.509,112.499,112.499,0
2017/02/24,19:18:00,112.499,112.500,112.484,112.485,0
2017/02/24,19:19:00,112.485,112.485,112.451,112.451,0
2017/02/24,19:20:00,112.452,112.455,112.436,112.443,0
2017/02/24,19:21:00,112.443,112.450,112.419,112.419,0
2017/02/24,19:22:00,112.419,112.442,112.419,112.442,0
2017/02/24,19:23:00,112.442,112.447,112.440,112.444,0
2017/02/24,19:24:00,112.445,112.445,112.436,112.439,0
2017/02/24,19:25:00,112.439,112.451,112.437,112.451,0
2017/02/24,19:26:00,112.452,112.453,112.436,112.436,0
2017/02/24,19:27:00,112.437,112.452,112.426,112.452,0
2017/02/24,19:28:00,112.451,112.455,112.449,112.454,0
2017/02/24,19:29:00,112.453,112.459,112.365,112.376,0
2017/02/24,19:30:00,112.377,112.390,112.372,112.375,0
2017/02/24,19:31:00,112.375,112.379,112.355,112.359,0
2017/02/24,19:32:00,112.359,112.375,112.352,112.369,0
2017/02/24,19:33:00,112.368,112.368,112.352,112.353,0
2017/02/24,19:34:00,112.352,112.382,112.351,112.354,0
2017/02/24,19:35:00,112.354,112.354,112.334,112.349,0
2017/02/24,19:36:00,112.347,112.354,112.332,112.354,0
2017/02/24,19:37:00,112.353,112.362,112.348,112.360,0
2017/02/24,19:38:00,112.360,112.360,112.341,112.347,0
2017/02/24,19:39:00,112.347,112.359,112.329,112.330,0
2017/02/24,19:40:00,112.330,112.346,112.313,112.343,0
2017/02/24,19:41:00,112.344,112.347,112.306,112.318,0
2017/02/24,19:42:00,112.319,112.342,112.319,112.340,0
2017/02/24,19:43:00,112.338,112.345,112.334,112.339,0
2017/02/24,19:44:00,112.340,112.355,112.337,112.354,0
2017/02/24,19:45:00,112.353,112.371,112.345,112.363,0
2017/02/24,19:46:00,112.362,112.363,112.320,112.334,0
2017/02/24,19:47:00,112.333,112.354,112.332,112.346,0
2017/02/24,19:48:00,112.346,112.355,112.330,112.337,0
2017/02/24,19:49:00,112.337,112.359,112.336,112.359,0
2017/02/24,19:50:00,112.358,112.368,112.340,112.349,0
2017/02/24,19:51:00,112.349,112.364,112.341,112.364,0
2017/02/24,19:52:00,112.363,112.369,112.363,112.363,0
2017/02/24,19:53:00,112.363,112.370,112.343,112.350,0
2017/02/24,19:54:00,112.349,112.368,112.349,112.364,0
2017/02/24,19:55:00,112.365,112.375,112.361,112.365,0
2017/02/24,19:56:00,112.364,112.379,112.363,112.364,0
2017/02/24,19:57:00,112.366,112.366,112.342,112.362,0
2017/02/24,19:58:00,112.362,112.381,112.360,112.378,0
2017/02/24,19:59:00,112.377,112.377,112.363,112.365,0
2017/02/24,20:00:00,112.365,112.375,112.363,112.369,0
2017/02/24,20:01:00,112.370,112.380,112.347,112.364,0
2017/02/24,20:02:00,112.363,112.369,112.346,112.357,0
2017/02/24,20:03:00,112.358,112.362,112.349,112.353,0
2017/02/24,20:04:00,112.353,112.393,112.353,112.393,0
2017/02/24,20:05:00,112.393,112.393,112.371,112.379,0
2017/02/24,20:06:00,112.378,112.379,112.364,112.364,0
2017/02/24,20:07:00,112.364,112.366,112.346,112.356,0
2017/02/24,20:08:00,112.357,112.386,112.357,112.371,0
2017/02/24,20:09:00,112.372,112.389,112.360,112.388,0
2017/02/24,20:10:00,112.387,112.391,112.376,112.377,0
2017/02/24,20:11:00,112.377,112.377,112.362,112.368,0
2017/02/24,20:12:00,112.367,112.367,112.343,112.343,0
2017/02/24,20:13:00,112.345,112.375,112.345,112.372,0
2017/02/24,20:14:00,112.371,112.375,112.360,112.371,0
2017/02/24,20:15:00,112.372,112.395,112.362,112.392,0
2017/02/24,20:16:00,112.392,112.403,112.390,112.392,0
2017/02/24,20:17:00,112.392,112.392,112.374,112.379,0
2017/02/24,20:18:00,112.381,112.385,112.368,112.385,0
2017/02/24,20:19:00,112.384,112.400,112.380,112.390,0
2017/02/24,20:20:00,112.389,112.394,112.365,112.370,0
2017/02/24,20:21:00,112.369,112.369,112.355,112.360,0
2017/02/24,20:22:00,112.360,112.378,112.354,112.377,0
2017/02/24,20:23:00,112.377,112.378,112.350,112.355,0
2017/02/24,20:24:00,112.355,112.359,112.328,112.331,0
2017/02/24,20:25:00,112.332,112.362,112.332,112.359,0
2017/02/24,20:26:00,112.358,112.369,112.355,112.356,0
2017/02/24,20:27:00,112.356,112.357,112.344,112.351,0
2017/02/24,20:28:00,112.351,112.366,112.351,112.366,0
2017/02/24,20:29:00,112.365,112.369,112.352,112.361,0
2017/02/24,20:30:00,112.360,112.365,112.349,112.357,0
2017/02/24,20:31:00,112.357,112.360,112.355,112.360,0
2017/02/24,20:32:00,112.360,112.360,112.340,112.355,0
2017/02/24,20:33:00,112.355,112.356,112.338,112.344,0
2017/02/24,20:34:00,112.343,112.359,112.343,112.357,0
2017/02/24,20:35:00,112.357,112.366,112.351,112.354,0
2017/02/24,20:36:00,112.354,112.359,112.344,112.356,0
2017/02/24,20:37:00,112.356,112.356,112.336,112.338,0
2017/02/24,20:38:00,112.338,112.341,112.331,112.341,0
2017/02/24,20:39:00,112.341,112.346,112.335,112.339,0
2017/02/24,20:40:00,112.339,112.344,112.325,112.326,0
2017/02/24,20:41:00,112.326,112.347,112.326,112.335,0
2017/02/24,20:42:00,112.334,112.335,112.318,112.319,0
2017/02/24,20:43:00,112.318,112.325,112.301,112.319,0
2017/02/24,20:44:00,112.319,112.346,112.319,112.340,0
2017/02/24,20:45:00,112.340,112.346,112.333,112.334,0
2017/02/24,20:46:00,112.334,112.334,112.307,112.321,0
2017/02/24,20:47:00,112.322,112.326,112.314,112.324,0
2017/02/24,20:48:00,112.324,112.343,112.321,112.332,0
2017/02/24,20:49:00,112.331,112.340,112.323,112.327,0
2017/02/24,20:50:00,112.327,112.345,112.320,112.334,0
2017/02/24,20:51:00,112.334,112.344,112.326,112.328,0
2017/02/24,20:52:00,112.327,112.329,112.303,112.326,0
2017/02/24,20:53:00,112.325,112.341,112.320,112.339,0
2017/02/24,20:54:00,112.338,112.349,112.329,112.349,0
2017/02/24,20:55:00,112.349,112.350,112.330,112.343,0
2017/02/24,20:56:00,112.342,112.342,112.313,112.314,0
2017/02/24,20:57:00,112.314,112.336,112.312,112.335,0
2017/02/24,20:58:00,112.333,112.350,112.328,112.343,0
2017/02/24,20:59:00,112.343,112.348,112.338,112.340,0
2017/02/24,21:00:00,112.339,112.340,112.329,112.337,0
2017/02/24,21:01:00,112.337,112.346,112.328,112.328,0
2017/02/24,21:02:00,112.328,112.354,112.327,112.351,0
2017/02/24,21:03:00,112.351,112.355,112.345,112.353,0
2017/02/24,21:04:00,112.354,112.358,112.341,112.348,0
2017/02/24,21:05:00,112.349,112.359,112.329,112.331,0
2017/02/24,21:06:00,112.330,112.366,112.319,112.361,0
2017/02/24,21:07:00,112.361,112.373,112.358,112.373,0
2017/02/24,21:08:00,112.371,112.384,112.370,112.383,0
2017/02/24,21:09:00,112.383,112.406,112.383,112.397,0
2017/02/24,21:10:00,112.399,112.404,112.374,112.375,0
2017/02/24,21:11:00,112.375,112.384,112.369,112.375,0
2017/02/24,21:12:00,112.375,112.379,112.367,112.367,0
2017/02/24,21:13:00,112.367,112.369,112.363,112.367,0
2017/02/24,21:14:00,112.366,112.370,112.362,112.363,0
2017/02/24,21:15:00,112.363,112.364,112.360,112.362,0
2017/02/24,21:16:00,112.363,112.382,112.357,112.382,0
2017/02/24,21:17:00,112.382,112.408,112.382,112.392,0
2017/02/24,21:18:00,112.392,112.402,112.377,112.377,0
2017/02/24,21:19:00,112.378,112.387,112.374,112.376,0
2017/02/24,21:20:00,112.377,112.377,112.337,112.348,0
2017/02/24,21:21:00,112.348,112.352,112.334,112.348,0
2017/02/24,21:22:00,112.348,112.358,112.337,112.351,0
2017/02/24,21:23:00,112.352,112.356,112.340,112.345,0
2017/02/24,21:24:00,112.344,112.349,112.331,112.342,0
2017/02/24,21:25:00,112.341,112.347,112.332,112.340,0
2017/02/24,21:26:00,112.340,112.345,112.328,112.345,0
2017/02/24,21:27:00,112.346,112.346,112.337,112.338,0
2017/02/24,21:28:00,112.338,112.346,112.316,112.317,0
2017/02/24,21:29:00,112.317,112.317,112.277,112.286,0
2017/02/24,21:30:00,112.287,112.294,112.268,112.270,0
2017/02/24,21:31:00,112.270,112.279,112.261,112.261,0
2017/02/24,21:32:00,112.262,112.276,112.256,112.275,0
2017/02/24,21:33:00,112.274,112.276,112.266,112.269,0
2017/02/24,21:34:00,112.269,112.272,112.193,112.210,0
2017/02/24,21:35:00,112.210,112.225,112.209,112.209,0
2017/02/24,21:36:00,112.209,112.237,112.206,112.230,0
2017/02/24,21:37:00,112.230,112.230,112.202,112.208,0
2017/02/24,21:38:00,112.207,112.228,112.206,112.220,0
2017/02/24,21:39:00,112.219,112.226,112.197,112.223,0
2017/02/24,21:40:00,112.223,112.232,112.213,112.227,0
2017/02/24,21:41:00,112.228,112.232,112.221,112.227,0
2017/02/24,21:42:00,112.228,112.233,112.224,112.232,0
2017/02/24,21:43:00,112.231,112.232,112.224,112.227,0
2017/02/24,21:44:00,112.227,112.230,112.207,112.213,0
2017/02/24,21:45:00,112.214,112.231,112.213,112.229,0
2017/02/24,21:46:00,112.229,112.245,112.227,112.242,0
2017/02/24,21:47:00,112.241,112.250,112.236,112.245,0
2017/02/24,21:48:00,112.244,112.244,112.236,112.241,0
2017/02/24,21:49:00,112.242,112.244,112.239,112.243,0
2017/02/24,21:50:00,112.242,112.244,112.237,112.244,0
2017/02/24,21:51:00,112.245,112.247,112.184,112.211,0
2017/02/24,21:52:00,112.212,112.215,112.208,112.208,0
2017/02/24,21:53:00,112.208,112.208,112.191,112.207,0
2017/02/24,21:54:00,112.207,112.245,112.201,112.239,0
2017/02/24,21:55:00,112.239,112.261,112.239,112.260,0
2017/02/24,21:56:00,112.261,112.272,112.259,112.262,0
2017/02/24,21:57:00,112.262,112.289,112.255,112.288,0
2017/02/24,21:58:00,112.287,112.289,112.267,112.272,0
2017/02/24,21:59:00,112.271,112.285,112.269,112.271,0
2017/02/24,22:00:00,112.270,112.271,112.249,112.257,0
2017/02/24,22:01:00,112.257,112.273,112.245,112.248,0
2017/02/24,22:02:00,112.248,112.260,112.226,112.242,0
2017/02/24,22:03:00,112.243,112.248,112.222,112.226,0
2017/02/24,22:04:00,112.225,112.234,112.222,112.231,0
2017/02/24,22:05:00,112.230,112.233,112.202,112.215,0
2017/02/24,22:06:00,112.215,112.239,112.212,112.214,0
2017/02/24,22:07:00,112.215,112.235,112.212,112.235,0
2017/02/24,22:08:00,112.235,112.244,112.231,112.244,0
2017/02/24,22:09:00,112.244,112.257,112.232,112.256,0
2017/02/24,22:10:00,112.255,112.271,112.245,112.269,0
2017/02/24,22:11:00,112.266,112.268,112.235,112.239,0
2017/02/24,22:12:00,112.238,112.238,112.215,112.225,0
2017/02/24,22:13:00,112.226,112.232,112.220,112.225,0
2017/02/24,22:14:00,112.225,112.226,112.200,112.212,0
2017/02/24,22:15:00,112.211,112.215,112.200,112.210,0
2017/02/24,22:16:00,112.209,112.228,112.202,112.213,0
2017/02/24,22:17:00,112.213,112.240,112.208,112.231,0
2017/02/24,22:18:00,112.233,112.237,112.181,112.191,0
2017/02/24,22:19:00,112.191,112.192,112.154,112.170,0
2017/02/24,22:20:00,112.169,112.178,112.148,112.168,0
2017/02/24,22:21:00,112.167,112.169,112.113,112.130,0
2017/02/24,22:22:00,112.130,112.152,112.130,112.143,0
2017/02/24,22:23:00,112.142,112.147,112.132,112.138,0
2017/02/24,22:24:00,112.139,112.155,112.134,112.153,0
2017/02/24,22:25:00,112.152,112.153,112.131,112.152,0
2017/02/24,22:26:00,112.151,112.157,112.109,112.124,0
2017/02/24,22:27:00,112.123,112.132,112.115,112.122,0
2017/02/24,22:28:00,112.123,112.127,112.103,112.114,0
2017/02/24,22:29:00,112.115,112.122,112.107,112.113,0
2017/02/24,22:30:00,112.111,112.114,112.105,112.112,0
2017/02/24,22:31:00,112.111,112.133,112.109,112.115,0
2017/02/24,22:32:00,112.114,112.126,112.113,112.124,0
2017/02/24,22:33:00,112.123,112.134,112.119,112.120,0
2017/02/24,22:34:00,112.121,112.140,112.108,112.116,0
2017/02/24,22:35:00,112.116,112.125,112.096,112.119,0
2017/02/24,22:36:00,112.119,112.148,112.119,112.131,0
2017/02/24,22:37:00,112.132,112.141,112.128,112.139,0
2017/02/24,22:38:00,112.141,112.154,112.139,112.143,0
2017/02/24,22:39:00,112.145,112.147,112.131,112.140,0
2017/02/24,22:40:00,112.139,112.147,112.136,112.141,0
2017/02/24,22:41:00,112.140,112.145,112.123,112.134,0
2017/02/24,22:42:00,112.133,112.134,112.095,112.106,0
2017/02/24,22:43:00,112.107,112.107,112.081,112.093,0
2017/02/24,22:44:00,112.093,112.094,112.073,112.089,0
2017/02/24,22:45:00,112.089,112.089,112.057,112.068,0
2017/02/24,22:46:00,112.068,112.086,112.068,112.082,0
2017/02/24,22:47:00,112.081,112.087,112.071,112.076,0
2017/02/24,22:48:00,112.076,112.090,112.076,112.077,0
2017/02/24,22:49:00,112.077,112.091,112.069,112.083,0
2017/02/24,22:50:00,112.083,112.093,112.074,112.075,0
2017/02/24,22:51:00,112.075,112.104,112.074,112.096,0
2017/02/24,22:52:00,112.096,112.096,112.081,112.088,0
2017/02/24,22:53:00,112.087,112.103,112.087,112.101,0
2017/02/24,22:54:00,112.102,112.102,112.088,112.095,0
2017/02/24,22:55:00,112.096,112.102,112.094,112.099,0
2017/02/24,22:56:00,112.098,112.102,112.095,112.101,0
2017/02/24,22:57:00,112.101,112.115,112.096,112.115,0
2017/02/24,22:58:00,112.115,112.127,112.105,112.113,0
2017/02/24,22:59:00,112.114,112.116,112.093,112.094,0
2017/02/24,23:00:00,112.094,112.109,112.091,112.095,0
2017/02/24,23:01:00,112.095,112.132,112.088,112.131,0
2017/02/24,23:02:00,112.132,112.142,112.122,112.133,0
2017/02/24,23:03:00,112.132,112.145,112.114,112.115,0
2017/02/24,23:04:00,112.114,112.128,112.102,112.109,0
2017/02/24,23:05:00,112.110,112.110,112.079,112.089,0
2017/02/24,23:06:00,112.088,112.134,112.088,112.133,0
2017/02/24,23:07:00,112.132,112.134,112.099,112.110,0
2017/02/24,23:08:00,112.111,112.152,112.110,112.149,0
2017/02/24,23:09:00,112.149,112.159,112.133,112.158,0
2017/02/24,23:10:00,112.159,112.178,112.152,112.177,0
2017/02/24,23:11:00,112.178,112.179,112.154,112.171,0
2017/02/24,23:12:00,112.169,112.169,112.153,112.158,0
2017/02/24,23:13:00,112.157,112.184,112.152,112.183,0
2017/02/24,23:14:00,112.183,112.200,112.176,112.195,0
2017/02/24,23:15:00,112.196,112.207,112.181,112.182,0
2017/02/24,23:16:00,112.182,112.197,112.176,112.196,0
2017/02/24,23:17:00,112.193,112.195,112.180,112.188,0
2017/02/24,23:18:00,112.188,112.296,112.186,112.291,0
2017/02/24,23:19:00,112.291,112.340,112.279,112.306,0
2017/02/24,23:20:00,112.305,112.327,112.301,112.313,0
2017/02/24,23:21:00,112.312,112.312,112.289,112.294,0
2017/02/24,23:22:00,112.294,112.296,112.283,112.289,0
2017/02/24,23:23:00,112.288,112.322,112.287,112.300,0
2017/02/24,23:24:00,112.300,112.353,112.295,112.351,0
2017/02/24,23:25:00,112.352,112.352,112.320,112.323,0
2017/02/24,23:26:00,112.323,112.341,112.319,112.336,0
2017/02/24,23:27:00,112.337,112.340,112.294,112.301,0
2017/02/24,23:28:00,112.301,112.315,112.291,112.294,0
2017/02/24,23:29:00,112.295,112.295,112.278,112.288,0
2017/02/24,23:30:00,112.288,112.312,112.287,112.307,0
2017/02/24,23:31:00,112.307,112.320,112.284,112.320,0
2017/02/24,23:32:00,112.319,112.348,112.311,112.334,0
2017/02/24,23:33:00,112.334,112.344,112.311,112.313,0
2017/02/24,23:34:00,112.314,112.323,112.293,112.293,0
2017/02/24,23:35:00,112.291,112.325,112.290,112.305,0
2017/02/24,23:36:00,112.305,112.337,112.292,112.315,0
2017/02/24,23:37:00,112.315,112.319,112.290,112.306,0
2017/02/24,23:38:00,112.306,112.311,112.286,112.306,0
2017/02/24,23:39:00,112.305,112.318,112.291,112.295,0
2017/02/24,23:40:00,112.295,112.320,112.288,112.316,0
2017/02/24,23:41:00,112.316,112.350,112.313,112.331,0
2017/02/24,23:42:00,112.331,112.372,112.323,112.367,0
2017/02/24,23:43:00,112.366,112.384,112.355,112.380,0
2017/02/24,23:44:00,112.380,112.395,112.370,112.374,0
2017/02/24,23:45:00,112.374,112.390,112.370,112.384,0
2017/02/24,23:46:00,112.385,112.396,112.380,112.393,0
2017/02/24,23:47:00,112.394,112.435,112.387,112.392,0
2017/02/24,23:48:00,112.392,112.401,112.389,112.394,0
2017/02/24,23:49:00,112.394,112.411,112.386,112.403,0
2017/02/24,23:50:00,112.402,112.408,112.382,112.388,0
2017/02/24,23:51:00,112.386,112.411,112.383,112.409,0
2017/02/24,23:52:00,112.409,112.428,112.405,112.428,0
2017/02/24,23:53:00,112.427,112.459,112.427,112.444,0
2017/02/24,23:54:00,112.443,112.454,112.432,112.451,0
2017/02/24,23:55:00,112.450,112.479,112.449,112.469,0
2017/02/24,23:56:00,112.468,112.469,112.458,112.460,0
2017/02/24,23:57:00,112.461,112.470,112.432,112.437,0
2017/02/24,23:58:00,112.437,112.456,112.428,112.455,0
2017/02/24,23:59:00,112.454,112.456,112.444,112.447,0
2017/02/25,00:00:00,112.447,112.454,112.421,112.426,0
2017/02/25,00:01:00,112.426,112.451,112.348,112.368,0
2017/02/25,00:02:00,112.367,112.379,112.352,112.354,0
2017/02/25,00:03:00,112.354,112.355,112.326,112.344,0
2017/02/25,00:04:00,112.345,112.389,112.345,112.387,0
2017/02/25,00:05:00,112.387,112.402,112.362,112.362,0
2017/02/25,00:06:00,112.362,112.372,112.351,112.368,0
2017/02/25,00:07:00,112.368,112.372,112.346,112.370,0
2017/02/25,00:08:00,112.370,112.370,112.324,112.347,0
2017/02/25,00:09:00,112.346,112.371,112.346,112.368,0
2017/02/25,00:10:00,112.367,112.393,112.367,112.378,0
2017/02/25,00:11:00,112.379,112.392,112.372,112.377,0
2017/02/25,00:12:00,112.376,112.391,112.356,112.361,0
2017/02/25,00:13:00,112.362,112.398,112.362,112.393,0
2017/02/25,00:14:00,112.393,112.393,112.362,112.362,0
2017/02/25,00:15:00,112.362,112.362,112.332,112.333,0
2017/02/25,00:16:00,112.332,112.332,112.308,112.312,0
2017/02/25,00:17:00,112.312,112.315,112.303,112.303,0
2017/02/25,00:18:00,112.303,112.306,112.279,112.296,0
2017/02/25,00:19:00,112.295,112.327,112.288,112.319,0
2017/02/25,00:20:00,112.318,112.319,112.306,112.308,0
2017/02/25,00:21:00,112.309,112.327,112.306,112.316,0
2017/02/25,00:22:00,112.316,112.332,112.296,112.296,0
2017/02/25,00:23:00,112.296,112.305,112.270,112.288,0
2017/02/25,00:24:00,112.289,112.294,112.277,112.282,0
2017/02/25,00:25:00,112.281,112.289,112.274,112.276,0
2017/02/25,00:26:00,112.275,112.277,112.254,112.268,0
2017/02/25,00:27:00,112.267,112.276,112.244,112.246,0
2017/02/25,00:28:00,112.246,112.254,112.218,112.225,0
2017/02/25,00:29:00,112.224,112.245,112.224,112.245,0
2017/02/25,00:30:00,112.246,112.260,112.237,112.251,0
2017/02/25,00:31:00,112.250,112.254,112.240,112.252,0
2017/02/25,00:32:00,112.251,112.265,112.242,112.265,0
2017/02/25,00:33:00,112.265,112.282,112.258,112.271,0
2017/02/25,00:34:00,112.271,112.289,112.268,112.289,0
2017/02/25,00:35:00,112.289,112.301,112.281,112.284,0
2017/02/25,00:36:00,112.284,112.293,112.281,112.282,0
2017/02/25,00:37:00,112.284,112.295,112.267,112.295,0
2017/02/25,00:38:00,112.295,112.295,112.283,112.291,0
2017/02/25,00:39:00,112.291,112.291,112.275,112.276,0
2017/02/25,00:40:00,112.276,112.296,112.276,112.288,0
2017/02/25,00:41:00,112.288,112.288,112.243,112.245,0
2017/02/25,00:42:00,112.245,112.270,112.235,112.262,0
2017/02/25,00:43:00,112.262,112.277,112.248,112.277,0
2017/02/25,00:44:00,112.277,112.277,112.255,112.260,0
2017/02/25,00:45:00,112.262,112.284,112.242,112.264,0
2017/02/25,00:46:00,112.263,112.299,112.261,112.299,0
2017/02/25,00:47:00,112.298,112.320,112.290,112.313,0
2017/02/25,00:48:00,112.312,112.333,112.301,112.316,0
2017/02/25,00:49:00,112.316,112.321,112.305,112.315,0
2017/02/25,00:50:00,112.316,112.322,112.302,112.317,0
2017/02/25,00:51:00,112.317,112.340,112.313,112.322,0
2017/02/25,00:52:00,112.322,112.341,112.316,112.340,0
2017/02/25,00:53:00,112.341,112.363,112.339,112.352,0
2017/02/25,00:54:00,112.352,112.370,112.349,112.366,0
2017/02/25,00:55:00,112.366,112.373,112.359,112.364,0
2017/02/25,00:56:00,112.364,112.397,112.364,112.366,0
2017/02/25,00:57:00,112.367,112.378,112.352,112.357,0
2017/02/25,00:58:00,112.357,112.363,112.308,112.335,0
2017/02/25,00:59:00,112.335,112.352,112.330,112.343,0
2017/02/25,01:00:00,112.345,112.365,112.345,112.358,0
2017/02/25,01:01:00,112.357,112.389,112.338,112.343,0
2017/02/25,01:02:00,112.345,112.350,112.319,112.330,0
2017/02/25,01:03:00,112.331,112.337,112.302,112.334,0
2017/02/25,01:04:00,112.334,112.334,112.318,112.319,0
2017/02/25,01:05:00,112.319,112.333,112.299,112.304,0
2017/02/25,01:06:00,112.304,112.320,112.297,112.307,0
2017/02/25,01:07:00,112.307,112.317,112.295,112.316,0
2017/02/25,01:08:00,112.317,112.372,112.317,112.359,0
2017/02/25,01:09:00,112.359,112.386,112.353,112.380,0
2017/02/25,01:10:00,112.379,112.395,112.369,112.385,0
2017/02/25,01:11:00,112.384,112.438,112.384,112.422,0
2017/02/25,01:12:00,112.423,112.431,112.409,112.413,0
2017/02/25,01:13:00,112.413,112.449,112.402,112.449,0
2017/02/25,01:14:00,112.449,112.449,112.410,112.424,0
2017/02/25,01:15:00,112.424,112.424,112.383,112.385,0
2017/02/25,01:16:00,112.385,112.389,112.370,112.376,0
2017/02/25,01:17:00,112.375,112.382,112.362,112.372,0
2017/02/25,01:18:00,112.371,112.371,112.353,112.358,0
2017/02/25,01:19:00,112.358,112.379,112.358,112.364,0
2017/02/25,01:20:00,112.364,112.368,112.347,112.366,0
2017/02/25,01:21:00,112.366,112.377,112.325,112.325,0
2017/02/25,01:22:00,112.326,112.351,112.326,112.344,0
2017/02/25,01:23:00,112.344,112.347,112.332,112.340,0
2017/02/25,01:24:00,112.341,112.346,112.319,112.321,0
2017/02/25,01:25:00,112.321,112.328,112.275,112.280,0
2017/02/25,01:26:00,112.280,112.307,112.277,112.292,0
2017/02/25,01:27:00,112.292,112.297,112.263,112.284,0
2017/02/25,01:28:00,112.282,112.293,112.265,112.270,0
2017/02/25,01:29:00,112.269,112.289,112.269,112.289,0
2017/02/25,01:30:00,112.290,112.296,112.284,112.295,0
2017/02/25,01:31:00,112.296,112.303,112.284,112.295,0
2017/02/25,01:32:00,112.294,112.294,112.268,112.292,0
2017/02/25,01:33:00,112.292,112.303,112.282,112.282,0
2017/02/25,01:34:00,112.282,112.302,112.275,112.275,0
2017/02/25,01:35:00,112.275,112.287,112.231,112.231,0
2017/02/25,01:36:00,112.230,112.243,112.210,112.218,0
2017/02/25,01:37:00,112.218,112.250,112.218,112.236,0
2017/02/25,01:38:00,112.235,112.255,112.228,112.238,0
2017/02/25,01:39:00,112.238,112.252,112.228,112.252,0
2017/02/25,01:40:00,112.252,112.252,112.219,112.225,0
2017/02/25,01:41:00,112.225,112.247,112.218,112.232,0
2017/02/25,01:42:00,112.232,112.240,112.224,112.237,0
2017/02/25,01:43:00,112.237,112.251,112.232,112.243,0
2017/02/25,01:44:00,112.243,112.252,112.221,112.243,0
2017/02/25,01:45:00,112.242,112.255,112.235,112.245,0
2017/02/25,01:46:00,112.245,112.255,112.239,112.244,0
2017/02/25,01:47:00,112.244,112.275,112.234,112.270,0
2017/02/25,01:48:00,112.270,112.273,112.262,112.264,0
2017/02/25,01:49:00,112.263,112.269,112.251,112.269,0
2017/02/25,01:50:00,112.269,112.270,112.249,112.260,0
2017/02/25,01:51:00,112.260,112.260,112.248,112.255,0
2017/02/25,01:52:00,112.254,112.266,112.253,112.264,0
2017/02/25,01:53:00,112.263,112.283,112.262,112.265,0
2017/02/25,01:54:00,112.264,112.299,112.263,112.289,0
2017/02/25,01:55:00,112.289,112.295,112.278,112.278,0
2017/02/25,01:56:00,112.278,112.293,112.278,112.282,0
2017/02/25,01:57:00,112.282,112.290,112.276,112.282,0
2017/02/25,01:58:00,112.282,112.282,112.274,112.274,0
2017/02/25,01:59:00,112.273,112.284,112.254,112.274,0
2017/02/25,02:00:00,112.275,112.287,112.266,112.268,0
2017/02/25,02:01:00,112.268,112.270,112.203,112.208,0
2017/02/25,02:02:00,112.209,112.215,112.187,112.194,0
2017/02/25,02:03:00,112.193,112.212,112.192,112.198,0
2017/02/25,02:04:00,112.197,112.210,112.182,112.208,0
2017/02/25,02:05:00,112.208,112.224,112.204,112.216,0
2017/02/25,02:06:00,112.215,112.219,112.188,112.188,0
2017/02/25,02:07:00,112.188,112.205,112.184,112.205,0
2017/02/25,02:08:00,112.205,112.205,112.197,112.203,0
2017/02/25,02:09:00,112.202,112.203,112.177,112.179,0
2017/02/25,02:10:00,112.178,112.202,112.178,112.197,0
2017/02/25,02:11:00,112.197,112.201,112.167,112.169,0
2017/02/25,02:12:00,112.169,112.172,112.153,112.169,0
2017/02/25,02:13:00,112.168,112.187,112.168,112.174,0
2017/02/25,02:14:00,112.174,112.182,112.172,112.180,0
2017/02/25,02:15:00,112.180,112.181,112.158,112.161,0
2017/02/25,02:16:00,112.161,112.170,112.161,112.166,0
2017/02/25,02:17:00,112.166,112.168,112.160,112.162,0
2017/02/25,02:18:00,112.161,112.167,112.154,112.155,0
2017/02/25,02:19:00,112.155,112.158,112.134,112.135,0
2017/02/25,02:20:00,112.135,112.135,112.121,112.121,0
2017/02/25,02:21:00,112.120,112.127,112.114,112.114,0
2017/02/25,02:22:00,112.114,112.134,112.107,112.124,0
2017/02/25,02:23:00,112.124,112.124,112.040,112.042,0
2017/02/25,02:24:00,112.042,112.106,112.037,112.103,0
2017/02/25,02:25:00,112.103,112.118,112.100,112.114,0
2017/02/25,02:26:00,112.113,112.118,112.105,112.118,0
2017/02/25,02:27:00,112.118,112.135,112.104,112.125,0
2017/02/25,02:28:00,112.125,112.145,112.124,112.128,0
2017/02/25,02:29:00,112.128,112.130,112.111,112.117,0
2017/02/25,02:30:00,112.118,112.129,112.116,112.123,0
2017/02/25,02:31:00,112.122,112.130,112.118,112.126,0
2017/02/25,02:32:00,112.125,112.150,112.123,112.130,0
2017/02/25,02:33:00,112.130,112.151,112.119,112.150,0
2017/02/25,02:34:00,112.150,112.169,112.149,112.151,0
2017/02/25,02:35:00,112.152,112.164,112.151,112.164,0
2017/02/25,02:36:00,112.164,112.175,112.164,112.168,0
2017/02/25,02:37:00,112.168,112.168,112.155,112.155,0
2017/02/25,02:38:00,112.155,112.170,112.155,112.166,0
2017/02/25,02:39:00,112.166,112.178,112.162,112.174,0
2017/02/25,02:40:00,112.175,112.181,112.168,112.177,0
2017/02/25,02:41:00,112.177,112.180,112.170,112.173,0
2017/02/25,02:42:00,112.173,112.183,112.168,112.181,0
2017/02/25,02:43:00,112.182,112.182,112.175,112.180,0
2017/02/25,02:44:00,112.181,112.187,112.172,112.172,0
2017/02/25,02:45:00,112.172,112.176,112.167,112.167,0
2017/02/25,02:46:00,112.167,112.171,112.156,112.163,0
2017/02/25,02:47:00,112.163,112.180,112.162,112.177,0
2017/02/25,02:48:00,112.177,112.224,112.174,112.218,0
2017/02/25,02:49:00,112.218,112.230,112.210,112.226,0
2017/02/25,02:50:00,112.226,112.236,112.223,112.232,0
2017/02/25,02:51:00,112.231,112.231,112.218,112.219,0
2017/02/25,02:52:00,112.219,112.227,112.209,112.209,0
2017/02/25,02:53:00,112.209,112.227,112.209,112.225,0
2017/02/25,02:54:00,112.226,112.226,112.211,112.218,0
2017/02/25,02:55:00,112.218,112.220,112.198,112.198,0
2017/02/25,02:56:00,112.198,112.214,112.187,112.206,0
2017/02/25,02:57:00,112.206,112.214,112.193,112.202,0
2017/02/25,02:58:00,112.202,112.215,112.201,112.202,0
2017/02/25,02:59:00,112.202,112.212,112.191,112.209,0
2017/02/25,03:00:00,112.210,112.228,112.204,112.205,0
2017/02/25,03:01:00,112.205,112.205,112.186,112.187,0
2017/02/25,03:02:00,112.187,112.196,112.181,112.194,0
2017/02/25,03:03:00,112.195,112.196,112.183,112.196,0
2017/02/25,03:04:00,112.196,112.222,112.192,112.220,0
2017/02/25,03:05:00,112.220,112.220,112.208,112.215,0
2017/02/25,03:06:00,112.217,112.234,112.202,112.204,0
2017/02/25,03:07:00,112.204,112.205,112.166,112.178,0
2017/02/25,03:08:00,112.177,112.179,112.167,112.169,0
2017/02/25,03:09:00,112.166,112.181,112.154,112.169,0
2017/02/25,03:10:00,112.169,112.171,112.146,112.152,0
2017/02/25,03:11:00,112.152,112.172,112.152,112.170,0
2017/02/25,03:12:00,112.170,112.189,112.169,112.182,0
2017/02/25,03:13:00,112.182,112.183,112.167,112.169,0
2017/02/25,03:14:00,112.170,112.178,112.163,112.169,0
2017/02/25,03:15:00,112.171,112.175,112.158,112.163,0
2017/02/25,03:16:00,112.164,112.180,112.164,112.176,0
2017/02/25,03:17:00,112.175,112.177,112.165,112.170,0
2017/02/25,03:18:00,112.169,112.173,112.152,112.173,0
2017/02/25,03:19:00,112.173,112.175,112.163,112.163,0
2017/02/25,03:20:00,112.163,112.171,112.163,112.164,0
2017/02/25,03:21:00,112.164,112.175,112.162,112.168,0
2017/02/25,03:22:00,112.168,112.176,112.167,112.170,0
2017/02/25,03:23:00,112.172,112.183,112.169,112.183,0
2017/02/25,03:24:00,112.183,112.186,112.149,112.154,0
2017/02/25,03:25:00,112.155,112.158,112.147,112.151,0
2017/02/25,03:26:00,112.151,112.154,112.143,112.148,0
2017/02/25,03:27:00,112.147,112.151,112.124,112.134,0
2017/02/25,03:28:00,112.135,112.146,112.131,112.137,0
2017/02/25,03:29:00,112.138,112.144,112.125,112.126,0
2017/02/25,03:30:00,112.125,112.139,112.125,112.139,0
2017/02/25,03:31:00,112.139,112.152,112.123,112.124,0
2017/02/25,03:32:00,112.124,112.125,112.106,112.113,0
2017/02/25,03:33:00,112.115,112.116,112.105,112.105,0
2017/02/25,03:34:00,112.105,112.105,112.062,112.066,0
2017/02/25,03:35:00,112.066,112.090,112.061,112.078,0
2017/02/25,03:36:00,112.078,112.094,112.076,112.093,0
2017/02/25,03:37:00,112.092,112.107,112.089,112.101,0
2017/02/25,03:38:00,112.101,112.109,112.101,112.108,0
2017/02/25,03:39:00,112.107,112.112,112.087,112.087,0
2017/02/25,03:40:00,112.088,112.092,112.082,112.089,0
2017/02/25,03:41:00,112.089,112.103,112.088,112.102,0
2017/02/25,03:42:00,112.103,112.103,112.092,112.094,0
2017/02/25,03:43:00,112.093,112.102,112.088,112.101,0
2017/02/25,03:44:00,112.101,112.108,112.099,112.107,0
2017/02/25,03:45:00,112.108,112.152,112.105,112.152,0
2017/02/25,03:46:00,112.151,112.190,112.146,112.165,0
2017/02/25,03:47:00,112.166,112.169,112.155,112.159,0
2017/02/25,03:48:00,112.159,112.167,112.140,112.148,0
2017/02/25,03:49:00,112.148,112.149,112.133,112.134,0
2017/02/25,03:50:00,112.134,112.163,112.134,112.152,0
2017/02/25,03:51:00,112.151,112.152,112.147,112.147,0
2017/02/25,03:52:00,112.147,112.173,112.146,112.160,0
2017/02/25,03:53:00,112.159,112.165,112.147,112.153,0
2017/02/25,03:54:00,112.154,112.156,112.127,112.127,0
2017/02/25,03:55:00,112.127,112.138,112.127,112.134,0
2017/02/25,03:56:00,112.134,112.143,112.128,112.139,0
2017/02/25,03:57:00,112.138,112.140,112.122,112.123,0
2017/02/25,03:58:00,112.123,112.136,112.123,112.129,0
2017/02/25,03:59:00,112.129,112.135,112.123,112.123,0
2017/02/25,04:00:00,112.123,112.123,112.113,112.113,0
2017/02/25,04:01:00,112.114,112.114,112.108,112.112,0
2017/02/25,04:02:00,112.112,112.122,112.112,112.121,0
2017/02/25,04:03:00,112.120,112.122,112.114,112.122,0
2017/02/25,04:04:00,112.122,112.134,112.120,112.132,0
2017/02/25,04:05:00,112.132,112.136,112.126,112.129,0
2017/02/25,04:06:00,112.129,112.136,112.129,112.135,0
2017/02/25,04:07:00,112.136,112.160,112.133,112.160,0
2017/02/25,04:08:00,112.157,112.159,112.141,112.153,0
2017/02/25,04:09:00,112.153,112.158,112.147,112.150,0
2017/02/25,04:10:00,112.151,112.155,112.147,112.152,0
2017/02/25,04:11:00,112.153,112.158,112.152,112.154,0
2017/02/25,04:12:00,112.154,112.154,112.134,112.135,0
2017/02/25,04:13:00,112.134,112.139,112.101,112.101,0
2017/02/25,04:14:00,112.100,112.100,112.076,112.085,0
2017/02/25,04:15:00,112.086,112.103,112.086,112.095,0
2017/02/25,04:16:00,112.094,112.095,112.086,112.094,0
2017/02/25,04:17:00,112.094,112.107,112.094,112.103,0
2017/02/25,04:18:00,112.103,112.104,112.096,112.102,0
2017/02/25,04:19:00,112.103,112.115,112.103,112.115,0
2017/02/25,04:20:00,112.114,112.127,112.111,112.121,0
2017/02/25,04:21:00,112.123,112.124,112.100,112.100,0
2017/02/25,04:22:00,112.100,112.106,112.096,112.101,0
2017/02/25,04:23:00,112.101,112.109,112.084,112.106,0
2017/02/25,04:24:00,112.107,112.108,112.093,112.103,0
2017/02/25,04:25:00,112.104,112.119,112.104,112.115,0
2017/02/25,04:26:00,112.116,112.135,112.110,112.130,0
2017/02/25,04:27:00,112.130,112.146,112.120,112.120,0
2017/02/25,04:28:00,112.120,112.126,112.113,112.120,0
2017/02/25,04:29:00,112.120,112.128,112.109,112.126,0
2017/02/25,04:30:00,112.126,112.128,112.115,112.128,0
2017/02/25,04:31:00,112.128,112.134,112.122,112.128,0
2017/02/25,04:32:00,112.128,112.133,112.116,112.129,0
2017/02/25,04:33:00,112.130,112.148,112.129,112.132,0
2017/02/25,04:34:00,112.132,112.139,112.121,112.129,0
2017/02/25,04:35:00,112.129,112.135,112.122,112.128,0
2017/02/25,04:36:00,112.127,112.143,112.127,112.133,0
2017/02/25,04:37:00,112.133,112.144,112.127,112.140,0
2017/02/25,04:38:00,112.141,112.148,112.135,112.146,0
2017/02/25,04:39:00,112.146,112.148,112.126,112.126,0
2017/02/25,04:40:00,112.126,112.127,112.114,112.120,0
2017/02/25,04:41:00,112.120,112.139,112.119,112.137,0
2017/02/25,04:42:00,112.137,112.142,112.131,112.132,0
2017/02/25,04:43:00,112.132,112.137,112.132,112.137,0
2017/02/25,04:44:00,112.139,112.139,112.115,112.118,0
2017/02/25,04:45:00,112.118,112.118,112.094,112.100,0
2017/02/25,04:46:00,112.099,112.100,112.063,112.080,0
2017/02/25,04:47:00,112.079,112.088,112.069,112.078,0
2017/02/25,04:48:00,112.078,112.091,112.076,112.087,0
2017/02/25,04:49:00,112.088,112.090,112.076,112.084,0
2017/02/25,04:50:00,112.084,112.089,112.035,112.035,0
2017/02/25,04:51:00,112.034,112.039,112.017,112.018,0
2017/02/25,04:52:00,112.018,112.030,112.017,112.030,0
2017/02/25,04:53:00,112.030,112.034,112.022,112.030,0
2017/02/25,04:54:00,112.030,112.044,112.015,112.044,0
2017/02/25,04:55:00,112.043,112.044,112.036,112.044,0
2017/02/25,04:56:00,112.044,112.048,112.037,112.040,0
2017/02/25,04:57:00,112.039,112.049,112.038,112.043,0
2017/02/25,04:58:00,112.043,112.043,112.018,112.018,0
2017/02/25,04:59:00,112.017,112.021,112.010,112.021,0
2017/02/25,05:00:00,112.019,112.020,111.969,111.977,0
2017/02/25,05:01:00,111.977,111.993,111.938,111.980,0
2017/02/25,05:02:00,111.981,111.984,111.959,111.961,0
2017/02/25,05:03:00,111.960,111.987,111.957,111.977,0
2017/02/25,05:04:00,111.974,111.985,111.971,111.971,0
2017/02/25,05:05:00,111.972,111.992,111.972,111.985,0
2017/02/25,05:06:00,111.985,112.028,111.985,112.028,0
2017/02/25,05:07:00,112.027,112.053,112.023,112.053,0
2017/02/25,05:08:00,112.053,112.053,112.045,112.046,0
2017/02/25,05:09:00,112.046,112.053,112.040,112.051,0
2017/02/25,05:10:00,112.051,112.058,112.037,112.045,0
2017/02/25,05:11:00,112.044,112.047,112.024,112.027,0
2017/02/25,05:12:00,112.027,112.027,111.991,111.991,0
2017/02/25,05:13:00,111.991,111.999,111.969,111.997,0
2017/02/25,05:14:00,111.996,112.006,111.994,112.001,0
2017/02/25,05:15:00,112.001,112.005,111.996,112.003,0
2017/02/25,05:16:00,112.002,112.021,111.999,112.015,0
2017/02/25,05:17:00,112.015,112.021,112.004,112.019,0
2017/02/25,05:18:00,112.020,112.020,112.007,112.009,0
2017/02/25,05:19:00,112.008,112.008,111.980,111.994,0
2017/02/25,05:20:00,111.994,111.996,111.986,111.989,0
2017/02/25,05:21:00,111.988,111.989,111.977,111.989,0
2017/02/25,05:22:00,111.989,112.011,111.989,112.006,0
2017/02/25,05:23:00,112.005,112.016,112.005,112.014,0
2017/02/25,05:24:00,112.014,112.014,111.999,112.003,0
2017/02/25,05:25:00,112.004,112.017,112.000,112.017,0
2017/02/25,05:26:00,112.017,112.031,112.006,112.011,0
2017/02/25,05:27:00,112.009,112.012,111.996,111.998,0
2017/02/25,05:28:00,111.998,112.016,111.996,112.004,0
2017/02/25,05:29:00,112.004,112.006,111.997,111.998,0
2017/02/25,05:30:00,111.997,111.998,111.991,111.996,0
2017/02/25,05:31:00,111.995,111.996,111.974,111.985,0
2017/02/25,05:32:00,111.985,112.008,111.985,112.008,0
2017/02/25,05:33:00,112.007,112.014,111.997,112.006,0
2017/02/25,05:34:00,112.006,112.006,112.001,112.002,0
2017/02/25,05:35:00,112.003,112.012,112.000,112.006,0
2017/02/25,05:36:00,112.005,112.021,112.005,112.015,0
2017/02/25,05:37:00,112.015,112.017,112.002,112.014,0
2017/02/25,05:38:00,112.014,112.037,112.012,112.034,0
2017/02/25,05:39:00,112.033,112.051,112.030,112.035,0
2017/02/25,05:40:00,112.036,112.047,112.030,112.040,0
2017/02/25,05:41:00,112.040,112.046,112.034,112.039,0
2017/02/25,05:42:00,112.038,112.043,112.024,112.038,0
2017/02/25,05:43:00,112.038,112.044,112.033,112.037,0
2017/02/25,05:44:00,112.037,112.065,112.029,112.064,0
2017/02/25,05:45:00,112.064,112.066,112.039,112.039,0
2017/02/25,05:46:00,112.039,112.069,112.034,112.060,0
2017/02/25,05:47:00,112.060,112.083,112.054,112.057,0
2017/02/25,05:48:00,112.058,112.081,112.058,112.080,0
2017/02/25,05:49:00,112.080,112.088,112.071,112.076,0
2017/02/25,05:50:00,112.076,112.087,112.069,112.075,0
2017/02/25,05:51:00,112.075,112.094,112.075,112.081,0
2017/02/25,05:52:00,112.081,112.081,112.073,112.076,0
2017/02/25,05:53:00,112.077,112.089,112.076,112.089,0
2017/02/25,05:54:00,112.088,112.090,112.083,112.089,0
2017/02/25,05:55:00,112.088,112.089,112.072,112.076,0
2017/02/25,05:56:00,112.076,112.096,112.076,112.088,0
2017/02/25,05:57:00,112.088,112.095,112.088,112.088,0
2017/02/25,05:58:00,112.088,112.089,112.081,112.082,0
2017/02/25,05:59:00,112.081,112.094,112.081,112.089,0
2017/02/25,06:00:00,112.089,112.094,112.080,112.087,0
2017/02/25,06:01:00,112.090,112.096,112.078,112.084,0
2017/02/25,06:02:00,112.083,112.084,112.075,112.081,0
2017/02/25,06:03:00,112.080,112.084,112.080,112.084,0
2017/02/25,06:04:00,112.083,112.092,112.076,112.086,0
2017/02/25,06:05:00,112.087,112.089,112.078,112.081,0
2017/02/25,06:06:00,112.080,112.081,112.073,112.073,0
2017/02/25,06:07:00,112.074,112.095,112.074,112.095,0
2017/02/25,06:08:00,112.095,112.099,112.093,112.099,0
2017/02/25,06:09:00,112.099,112.099,112.090,112.092,0
2017/02/25,06:10:00,112.092,112.093,112.090,112.093,0
2017/02/25,06:11:00,112.094,112.098,112.090,112.094,0
2017/02/25,06:12:00,112.094,112.106,112.094,112.100,0
2017/02/25,06:13:00,112.099,112.112,112.099,112.111,0
2017/02/25,06:14:00,112.111,112.112,112.110,112.112,0
2017/02/25,06:15:00,112.112,112.113,112.100,112.106,0
2017/02/25,06:16:00,112.107,112.110,112.105,112.108,0
2017/02/25,06:17:00,112.109,112.110,112.108,112.109,0
2017/02/25,06:18:00,112.108,112.110,112.104,112.106,0
2017/02/25,06:19:00,112.105,112.107,112.103,112.106,0
2017/02/25,06:20:00,112.105,112.107,112.101,112.102,0
2017/02/25,06:21:00,112.101,112.113,112.100,112.112,0
2017/02/25,06:22:00,112.112,112.114,112.111,112.114,0
2017/02/25,06:23:00,112.115,112.122,112.115,112.120,0
2017/02/25,06:24:00,112.121,112.121,112.116,112.118,0
2017/02/25,06:25:00,112.119,112.121,112.119,112.120,0
2017/02/25,06:26:00,112.119,112.155,112.119,112.151,0
2017/02/25,06:27:00,112.151,112.173,112.142,112.171,0
2017/02/25,06:28:00,112.170,112.170,112.162,112.162,0
2017/02/25,06:29:00,112.162,112.166,112.160,112.161,0
2017/02/25,06:30:00,112.159,112.159,112.119,112.149,0
2017/02/25,06:31:00,112.150,112.152,112.139,112.143,0
2017/02/25,06:32:00,112.143,112.143,112.137,112.137,0
2017/02/25,06:33:00,112.138,112.146,112.138,112.146,0
2017/02/25,06:34:00,112.145,112.151,112.142,112.142,0
2017/02/25,06:35:00,112.140,112.140,112.134,112.134,0
2017/02/25,06:36:00,112.135,112.137,112.134,112.137,0
2017/02/25,06:37:00,112.134,112.134,112.117,112.117,0
2017/02/25,06:38:00,112.118,112.126,112.107,112.115,0
2017/02/25,06:39:00,112.114,112.116,112.100,112.105,0
2017/02/25,06:40:00,112.105,112.136,112.105,112.135,0
2017/02/25,06:41:00,112.135,112.152,112.135,112.149,0
2017/02/25,06:42:00,112.149,112.151,112.148,112.151,0
2017/02/25,06:43:00,112.151,112.152,112.138,112.138,0
2017/02/25,06:44:00,112.139,112.140,112.136,112.136,0
2017/02/25,06:45:00,112.136,112.139,112.127,112.127,0
2017/02/25,06:46:00,112.128,112.142,112.126,112.138,0
2017/02/25,06:47:00,112.137,112.153,112.137,112.144,0
2017/02/25,06:48:00,112.145,112.152,112.138,112.145,0
2017/02/25,06:49:00,112.146,112.149,112.128,112.133,0
2017/02/25,06:50:00,112.132,112.140,112.113,112.134,0
2017/02/25,06:51:00,112.135,112.158,112.135,112.152,0
2017/02/25,06:52:00,112.152,112.153,112.147,112.153,0
2017/02/25,06:53:00,112.153,112.161,112.148,112.158,0
2017/02/25,06:54:00,112.159,112.161,112.137,112.137,0
2017/02/25,06:55:00,112.137,112.146,112.134,112.146,0
2017/02/25,06:56:00,112.147,112.188,112.147,112.175,0
2017/02/25,06:57:00,112.175,112.206,112.170,112.195,0
2017/02/25,06:58:00,112.196,112.206,112.190,112.193,0
2017/02/25,06:59:00,112.189,112.217,112.160,112.217,0
2017/02/27,07:01:00,112.189,112.189,112.189,112.189,0
2017/02/27,07:02:00,112.190,112.190,112.190,112.190,0
2017/02/27,07:03:00,112.190,112.191,112.190,112.191,0
2017/02/27,07:04:00,112.189,112.189,112.188,112.188,0
2017/02/27,07:05:00,112.189,112.189,112.188,112.189,0
2017/02/27,07:06:00,112.190,112.190,112.153,112.158,0
2017/02/27,07:07:00,112.151,112.157,112.151,112.152,0
2017/02/27,07:08:00,112.147,112.170,112.147,112.164,0
2017/02/27,07:09:00,112.164,112.203,112.164,112.197,0
2017/02/27,07:10:00,112.196,112.200,112.193,112.198,0
2017/02/27,07:11:00,112.193,112.197,112.191,112.191,0
2017/02/27,07:12:00,112.192,112.197,112.190,112.192,0
2017/02/27,07:13:00,112.193,112.201,112.192,112.201,0
2017/02/27,07:14:00,112.201,112.201,112.201,112.201,0
2017/02/27,07:15:00,112.200,112.200,112.198,112.199,0
2017/02/27,07:16:00,112.197,112.199,112.191,112.195,0
2017/02/27,07:17:00,112.193,112.193,112.189,112.191,0
2017/02/27,07:18:00,112.191,112.194,112.191,112.194,0
2017/02/27,07:19:00,112.197,112.197,112.169,112.181,0
2017/02/27,07:20:00,112.178,112.181,112.167,112.179,0
2017/02/27,07:21:00,112.178,112.180,112.176,112.179,0
2017/02/27,07:22:00,112.177,112.179,112.175,112.176,0
2017/02/27,07:23:00,112.177,112.180,112.175,112.178,0
2017/02/27,07:24:00,112.176,112.179,112.176,112.178,0
2017/02/27,07:25:00,112.179,112.179,112.172,112.178,0
2017/02/27,07:26:00,112.179,112.179,112.178,112.178,0
2017/02/27,07:27:00,112.179,112.179,112.178,112.178,0
2017/02/27,07:28:00,112.178,112.179,112.176,112.177,0
2017/02/27,07:29:00,112.177,112.182,112.176,112.176,0
2017/02/27,07:30:00,112.180,112.180,112.176,112.177,0
2017/02/27,07:31:00,112.180,112.195,112.179,112.182,0
2017/02/27,07:32:00,112.182,112.186,112.182,112.186,0
2017/02/27,07:33:00,112.186,112.199,112.186,112.199,0
2017/02/27,07:34:00,112.199,112.199,112.195,112.199,0
2017/02/27,07:35:00,112.198,112.199,112.198,112.198,0
2017/02/27,07:36:00,112.200,112.200,112.197,112.197,0
2017/02/27,07:37:00,112.197,112.199,112.197,112.199,0
2017/02/27,07:38:00,112.199,112.237,112.199,112.236,0
2017/02/27,07:39:00,112.236,112.249,112.236,112.249,0
2017/02/27,07:40:00,112.250,112.274,112.244,112.263,0
2017/02/27,07:41:00,112.264,112.266,112.258,112.263,0
2017/02/27,07:42:00,112.263,112.264,112.262,112.264,0
2017/02/27,07:43:00,112.264,112.269,112.264,112.269,0
2017/02/27,07:44:00,112.269,112.269,112.245,112.252,0
2017/02/27,07:45:00,112.252,112.258,112.247,112.249,0
2017/02/27,07:46:00,112.252,112.259,112.251,112.253,0
2017/02/27,07:47:00,112.253,112.268,112.253,112.268,0
2017/02/27,07:48:00,112.266,112.269,112.262,112.263,0
2017/02/27,07:49:00,112.263,112.263,112.259,112.259,0
2017/02/27,07:50:00,112.260,112.261,112.254,112.257,0
2017/02/27,07:51:00,112.259,112.259,112.232,112.232,0
2017/02/27,07:52:00,112.230,112.244,112.220,112.244,0
2017/02/27,07:53:00,112.244,112.258,112.241,112.257,0
2017/02/27,07:54:00,112.254,112.254,112.239,112.246,0
2017/02/27,07:55:00,112.246,112.249,112.222,112.249,0
2017/02/27,07:56:00,112.248,112.256,112.247,112.253,0
2017/02/27,07:57:00,112.254,112.257,112.253,112.255,0
2017/02/27,07:58:00,112.254,112.255,112.243,112.250,0
2017/02/27,07:59:00,112.249,112.251,112.242,112.246,0
2017/02/27,08:00:00,112.247,112.249,112.234,112.234,0
2017/02/27,08:01:00,112.234,112.243,112.227,112.232,0
2017/02/27,08:02:00,112.233,112.280,112.231,112.268,0
2017/02/27,08:03:00,112.267,112.313,112.263,112.312,0
2017/02/27,08:04:00,112.311,112.311,112.258,112.275,0
2017/02/27,08:05:00,112.276,112.277,112.255,112.256,0
2017/02/27,08:06:00,112.255,112.280,112.254,112.265,0
2017/02/27,08:07:00,112.263,112.274,112.257,112.258,0
2017/02/27,08:08:00,112.259,112.270,112.249,112.256,0
2017/02/27,08:09:00,112.257,112.257,112.247,112.255,0
2017/02/27,08:10:00,112.256,112.270,112.252,112.264,0
2017/02/27,08:11:00,112.263,112.273,112.259,112.261,0
2017/02/27,08:12:00,112.260,112.279,112.258,112.275,0
2017/02/27,08:13:00,112.275,112.278,112.259,112.265,0
2017/02/27,08:14:00,112.265,112.271,112.256,112.269,0
2017/02/27,08:15:00,112.268,112.282,112.252,112.274,0
2017/02/27,08:16:00,112.274,112.283,112.264,112.266,0
2017/02/27,08:17:00,112.267,112.283,112.265,112.276,0
2017/02/27,08:18:00,112.275,112.288,112.269,112.288,0
2017/02/27,08:19:00,112.287,112.309,112.287,112.301,0
2017/02/27,08:20:00,112.301,112.312,112.290,112.301,0
2017/02/27,08:21:00,112.301,112.319,112.293,112.317,0
2017/02/27,08:22:00,112.319,112.331,112.298,112.300,0
2017/02/27,08:23:00,112.301,112.317,112.286,112.297,0
2017/02/27,08:24:00,112.298,112.299,112.288,112.298,0
2017/02/27,08:25:00,112.297,112.309,112.271,112.289,0
2017/02/27,08:26:00,112.289,112.292,112.283,112.288,0
2017/02/27,08:27:00,112.287,112.299,112.267,112.295,0
2017/02/27,08:28:00,112.296,112.299,112.278,112.295,0
2017/02/27,08:29:00,112.294,112.310,112.288,112.301,0
2017/02/27,08:30:00,112.302,112.302,112.286,112.290,0
2017/02/27,08:31:00,112.290,112.299,112.279,112.288,0
2017/02/27,08:32:00,112.289,112.302,112.265,112.285,0
2017/02/27,08:33:00,112.286,112.303,112.278,112.302,0
2017/02/27,08:34:00,112.303,112.314,112.288,112.305,0
2017/02/27,08:35:00,112.306,112.311,112.281,112.309,0
2017/02/27,08:36:00,112.309,112.309,112.280,112.298,0
2017/02/27,08:37:00,112.297,112.306,112.292,112.302,0
2017/02/27,08:38:00,112.301,112.306,112.290,112.293,0
2017/02/27,08:39:00,112.292,112.300,112.271,112.276,0
2017/02/27,08:40:00,112.275,112.275,112.245,112.255,0
2017/02/27,08:41:00,112.254,112.275,112.232,112.236,0
2017/02/27,08:42:00,112.236,112.250,112.234,112.246,0
2017/02/27,08:43:00,112.245,112.245,112.229,112.241,0
2017/02/27,08:44:00,112.241,112.245,112.231,112.238,0
2017/02/27,08:45:00,112.238,112.240,112.234,112.236,0
2017/02/27,08:46:00,112.236,112.242,112.223,112.229,0
2017/02/27,08:47:00,112.228,112.243,112.225,112.235,0
2017/02/27,08:48:00,112.239,112.239,112.224,112.226,0
2017/02/27,08:49:00,112.221,112.234,112.216,112.216,0
2017/02/27,08:50:00,112.217,112.220,112.184,112.192,0
2017/02/27,08:51:00,112.194,112.201,112.189,112.189,0
2017/02/27,08:52:00,112.189,112.191,112.165,112.168,0
2017/02/27,08:53:00,112.169,112.169,112.164,112.165,0
2017/02/27,08:54:00,112.164,112.181,112.161,112.178,0
2017/02/27,08:55:00,112.176,112.179,112.169,112.173,0
2017/02/27,08:56:00,112.174,112.179,112.169,112.174,0
2017/02/27,08:57:00,112.174,112.182,112.172,112.180,0
2017/02/27,08:58:00,112.181,112.199,112.181,112.195,0
2017/02/27,08:59:00,112.195,112.204,112.186,112.198,0
2017/02/27,09:00:00,112.197,112.199,112.183,112.190,0
2017/02/27,09:01:00,112.190,112.210,112.168,112.192,0
2017/02/27,09:02:00,112.191,112.225,112.183,112.216,0
2017/02/27,09:03:00,112.216,112.217,112.188,112.201,0
2017/02/27,09:04:00,112.201,112.212,112.185,112.192,0
2017/02/27,09:05:00,112.192,112.202,112.160,112.172,0
2017/02/27,09:06:00,112.172,112.225,112.172,112.204,0
2017/02/27,09:07:00,112.206,112.216,112.183,112.198,0
2017/02/27,09:08:00,112.199,112.218,112.183,112.187,0
2017/02/27,09:09:00,112.187,112.190,112.176,112.185,0
2017/02/27,09:10:00,112.185,112.190,112.156,112.165,0
2017/02/27,09:11:00,112.166,112.167,112.129,112.135,0
2017/02/27,09:12:00,112.134,112.139,112.112,112.121,0
2017/02/27,09:13:00,112.122,112.122,112.082,112.086,0
2017/02/27,09:14:00,112.085,112.096,112.032,112.047,0
2017/02/27,09:15:00,112.047,112.072,112.040,112.066,0
2017/02/27,09:16:00,112.064,112.080,112.042,112.051,0
2017/02/27,09:17:00,112.052,112.052,111.981,112.008,0
2017/02/27,09:18:00,112.007,112.018,111.999,112.006,0
2017/02/27,09:19:00,112.005,112.015,111.977,112.009,0
2017/02/27,09:20:00,112.010,112.010,111.953,111.961,0
2017/02/27,09:21:00,111.961,111.979,111.957,111.970,0
2017/02/27,09:22:00,111.970,111.990,111.969,111.982,0
2017/02/27,09:23:00,111.984,111.995,111.978,111.981,0
2017/02/27,09:24:00,111.982,111.982,111.950,111.961,0
2017/02/27,09:25:00,111.962,112.009,111.962,112.005,0
2017/02/27,09:26:00,112.005,112.030,111.999,112.022,0
2017/02/27,09:27:00,112.019,112.032,112.007,112.009,0
2017/02/27,09:28:00,112.008,112.044,111.988,112.043,0
2017/02/27,09:29:00,112.042,112.059,112.030,112.054,0
2017/02/27,09:30:00,112.054,112.068,112.046,112.053,0
2017/02/27,09:31:00,112.052,112.087,112.044,112.082,0
2017/02/27,09:32:00,112.082,112.107,112.081,112.081,0
2017/02/27,09:33:00,112.081,112.092,112.077,112.078,0
2017/02/27,09:34:00,112.078,112.082,112.066,112.071,0
2017/02/27,09:35:00,112.070,112.093,112.067,112.092,0
2017/02/27,09:36:00,112.092,112.096,112.085,112.089,0
2017/02/27,09:37:00,112.088,112.132,112.087,112.113,0
2017/02/27,09:38:00,112.112,112.137,112.111,112.131,0
2017/02/27,09:39:00,112.131,112.134,112.098,112.103,0
2017/02/27,09:40:00,112.103,112.104,112.097,112.099,0
2017/02/27,09:41:00,112.100,112.109,112.077,112.078,0
2017/02/27,09:42:00,112.079,112.117,112.068,112.114,0
2017/02/27,09:43:00,112.114,112.120,112.103,112.111,0
2017/02/27,09:44:00,112.111,112.112,112.089,112.091,0
2017/02/27,09:45:00,112.092,112.093,112.074,112.078,0
2017/02/27,09:46:00,112.077,112.087,112.076,112.080,0
2017/02/27,09:47:00,112.080,112.088,112.078,112.085,0
2017/02/27,09:48:00,112.085,112.085,112.051,112.063,0
2017/02/27,09:49:00,112.062,112.084,112.062,112.080,0
2017/02/27,09:50:00,112.081,112.112,112.075,112.111,0
2017/02/27,09:51:00,112.111,112.112,112.097,112.099,0
2017/02/27,09:52:00,112.099,112.104,112.093,112.101,0
2017/02/27,09:53:00,112.101,112.103,112.093,112.103,0
2017/02/27,09:54:00,112.102,112.150,112.099,112.149,0
2017/02/27,09:55:00,112.149,112.160,112.144,112.153,0
2017/02/27,09:56:00,112.153,112.170,112.123,112.161,0
2017/02/27,09:57:00,112.161,112.168,112.155,112.167,0
2017/02/27,09:58:00,112.167,112.211,112.161,112.204,0
2017/02/27,09:59:00,112.204,112.204,112.179,112.186,0
2017/02/27,10:00:00,112.185,112.192,112.165,112.165,0
2017/02/27,10:01:00,112.165,112.188,112.165,112.185,0
2017/02/27,10:02:00,112.185,112.188,112.163,112.167,0
2017/02/27,10:03:00,112.167,112.186,112.167,112.167,0
2017/02/27,10:04:00,112.169,112.186,112.157,112.173,0
2017/02/27,10:05:00,112.173,112.173,112.154,112.159,0
2017/02/27,10:06:00,112.159,112.173,112.151,112.171,0
2017/02/27,10:07:00,112.171,112.172,112.150,112.153,0
2017/02/27,10:08:00,112.153,112.160,112.147,112.149,0
2017/02/27,10:09:00,112.149,112.157,112.147,112.151,0
2017/02/27,10:10:00,112.151,112.156,112.102,112.110,0
2017/02/27,10:11:00,112.109,112.141,112.107,112.117,0
2017/02/27,10:12:00,112.117,112.117,112.095,112.095,0
2017/02/27,10:13:00,112.095,112.112,112.067,112.080,0
2017/02/27,10:14:00,112.080,112.081,112.064,112.077,0
2017/02/27,10:15:00,112.077,112.077,112.036,112.044,0
2017/02/27,10:16:00,112.043,112.046,112.007,112.025,0
2017/02/27,10:17:00,112.026,112.036,112.004,112.005,0
2017/02/27,10:18:00,112.005,112.024,112.002,112.021,0
2017/02/27,10:19:00,112.020,112.033,111.989,112.003,0
2017/02/27,10:20:00,112.004,112.023,112.004,112.014,0
2017/02/27,10:21:00,112.016,112.024,112.001,112.021,0
2017/02/27,10:22:00,112.019,112.028,112.013,112.018,0
2017/02/27,10:23:00,112.018,112.023,112.002,112.023,0
2017/02/27,10:24:00,112.023,112.079,112.022,112.063,0
2017/02/27,10:25:00,112.063,112.064,112.019,112.021,0
2017/02/27,10:26:00,112.020,112.028,112.012,112.014,0
2017/02/27,10:27:00,112.014,112.016,111.978,112.016,0
2017/02/27,10:28:00,112.015,112.050,112.005,112.021,0
2017/02/27,10:29:00,112.020,112.044,112.004,112.041,0
2017/02/27,10:30:00,112.042,112.066,112.030,112.056,0
2017/02/27,10:31:00,112.055,112.055,112.016,112.033,0
2017/02/27,10:32:00,112.032,112.032,112.007,112.014,0
2017/02/27,10:33:00,112.014,112.019,112.008,112.011,0
2017/02/27,10:34:00,112.008,112.014,111.991,112.012,0
2017/02/27,10:35:00,112.013,112.040,112.009,112.040,0
2017/02/27,10:36:00,112.040,112.040,112.014,112.024,0
2017/02/27,10:37:00,112.023,112.023,111.985,111.989,0
2017/02/27,10:38:00,111.989,111.997,111.955,111.979,0
2017/02/27,10:39:00,111.979,111.983,111.937,111.937,0
2017/02/27,10:40:00,111.937,111.951,111.923,111.943,0
2017/02/27,10:41:00,111.942,111.967,111.935,111.951,0
2017/02/27,10:42:00,111.952,111.967,111.944,111.966,0
2017/02/27,10:43:00,111.966,111.990,111.961,111.978,0
2017/02/27,10:44:00,111.979,111.979,111.968,111.968,0
2017/02/27,10:45:00,111.968,111.979,111.960,111.979,0
2017/02/27,10:46:00,111.978,112.023,111.977,112.016,0
2017/02/27,10:47:00,112.016,112.033,112.009,112.033,0
2017/02/27,10:48:00,112.034,112.036,112.012,112.022,0
2017/02/27,10:49:00,112.023,112.030,112.002,112.002,0
2017/02/27,10:50:00,112.001,112.019,111.991,112.019,0
2017/02/27,10:51:00,112.018,112.053,112.017,112.043,0
2017/02/27,10:52:00,112.044,112.044,112.033,112.036,0
2017/02/27,10:53:00,112.035,112.054,112.035,112.053,0
2017/02/27,10:54:00,112.053,112.064,112.024,112.030,0
2017/02/27,10:55:00,112.029,112.056,112.023,112.050,0
2017/02/27,10:56:00,112.050,112.072,112.050,112.072,0
2017/02/27,10:57:00,112.071,112.071,112.045,112.052,0
2017/02/27,10:58:00,112.051,112.061,112.044,112.057,0
2017/02/27,10:59:00,112.056,112.056,112.020,112.038,0
2017/02/27,11:00:00,112.037,112.046,112.027,112.030,0
2017/02/27,11:01:00,112.030,112.047,112.029,112.041,0
2017/02/27,11:02:00,112.040,112.040,112.026,112.026,0
2017/02/27,11:03:00,112.026,112.026,112.011,112.017,0
2017/02/27,11:04:00,112.017,112.020,111.998,112.004,0
2017/02/27,11:05:00,112.004,112.004,111.985,111.995,0
2017/02/27,11:06:00,111.995,112.014,111.984,112.006,0
2017/02/27,11:07:00,112.006,112.014,111.983,111.999,0
2017/02/27,11:08:00,111.999,112.008,111.999,112.005,0
2017/02/27,11:09:00,112.004,112.008,111.991,111.994,0
2017/02/27,11:10:00,111.995,111.996,111.983,111.996,0
2017/02/27,11:11:00,111.996,112.043,111.996,112.040,0
2017/02/27,11:12:00,112.040,112.040,112.008,112.011,0
2017/02/27,11:13:00,112.012,112.053,112.012,112.032,0
2017/02/27,11:14:00,112.033,112.048,112.017,112.035,0
2017/02/27,11:15:00,112.034,112.041,112.028,112.030,0
2017/02/27,11:16:00,112.030,112.042,112.026,112.036,0
2017/02/27,11:17:00,112.036,112.055,112.034,112.051,0
2017/02/27,11:18:00,112.051,112.079,112.048,112.071,0
2017/02/27,11:19:00,112.071,112.085,112.070,112.075,0
2017/02/27,11:20:00,112.074,112.115,112.069,112.113,0
2017/02/27,11:21:00,112.114,112.117,112.090,112.095,0
2017/02/27,11:22:00,112.096,112.115,112.082,112.103,0
2017/02/27,11:23:00,112.103,112.103,112.093,112.096,0
2017/02/27,11:24:00,112.096,112.104,112.095,112.103,0
2017/02/27,11:25:00,112.103,112.122,112.090,112.105,0
2017/02/27,11:26:00,112.104,112.107,112.097,112.104,0
2017/02/27,11:27:00,112.103,112.103,112.094,112.100,0
2017/02/27,11:28:00,112.099,112.099,112.085,112.087,0
2017/02/27,11:29:00,112.087,112.097,112.086,112.089,0
2017/02/27,11:30:00,112.088,112.104,112.082,112.104,0
2017/02/27,11:31:00,112.103,112.118,112.089,112.104,0
2017/02/27,11:32:00,112.103,112.117,112.102,112.107,0
2017/02/27,11:33:00,112.107,112.122,112.103,112.111,0
2017/02/27,11:34:00,112.111,112.159,112.111,112.134,0
2017/02/27,11:35:00,112.134,112.135,112.115,112.116,0
2017/02/27,11:36:00,112.115,112.128,112.115,112.127,0
2017/02/27,11:37:00,112.128,112.147,112.127,112.147,0
2017/02/27,11:38:00,112.147,112.153,112.137,112.142,0
2017/02/27,11:39:00,112.141,112.143,112.135,112.142,0
2017/02/27,11:40:00,112.141,112.154,112.137,112.154,0
2017/02/27,11:41:00,112.153,112.160,112.150,112.150,0
2017/02/27,11:42:00,112.150,112.153,112.138,112.140,0
2017/02/27,11:43:00,112.140,112.143,112.124,112.139,0
2017/02/27,11:44:00,112.139,112.142,112.125,112.142,0
2017/02/27,11:45:00,112.140,112.144,112.128,112.131,0
2017/02/27,11:46:00,112.134,112.155,112.133,112.148,0
2017/02/27,11:47:00,112.148,112.148,112.129,112.137,0
2017/02/27,11:48:00,112.137,112.137,112.133,112.134,0
2017/02/27,11:49:00,112.134,112.134,112.133,112.134,0
2017/02/27,11:50:00,112.134,112.138,112.130,112.131,0
2017/02/27,11:51:00,112.131,112.148,112.131,112.147,0
2017/02/27,11:52:00,112.146,112.148,112.136,112.142,0
2017/02/27,11:53:00,112.142,112.155,112.142,112.149,0
2017/02/27,11:54:00,112.148,112.149,112.136,112.138,0
2017/02/27,11:55:00,112.136,112.138,112.129,112.129,0
2017/02/27,11:56:00,112.131,112.159,112.131,112.154,0
2017/02/27,11:57:00,112.153,112.165,112.153,112.159,0
2017/02/27,11:58:00,112.158,112.170,112.157,112.166,0
2017/02/27,11:59:00,112.167,112.187,112.167,112.178,0
2017/02/27,12:00:00,112.178,112.201,112.173,112.200,0
2017/02/27,12:01:00,112.201,112.203,112.180,112.187,0
2017/02/27,12:02:00,112.187,112.198,112.178,112.191,0
2017/02/27,12:03:00,112.190,112.204,112.190,112.198,0
2017/02/27,12:04:00,112.197,112.202,112.189,112.202,0
2017/02/27,12:05:00,112.203,112.245,112.201,112.229,0
2017/02/27,12:06:00,112.228,112.233,112.216,112.226,0
2017/02/27,12:07:00,112.226,112.246,112.221,112.246,0
2017/02/27,12:08:00,112.247,112.249,112.233,112.244,0
2017/02/27,12:09:00,112.244,112.245,112.219,112.222,0
2017/02/27,12:10:00,112.221,112.230,112.221,112.225,0
2017/02/27,12:11:00,112.224,112.228,112.218,112.219,0
2017/02/27,12:12:00,112.218,112.219,112.211,112.214,0
2017/02/27,12:13:00,112.213,112.213,112.204,112.206,0
2017/02/27,12:14:00,112.206,112.212,112.204,112.207,0
2017/02/27,12:15:00,112.207,112.214,112.202,112.202,0
2017/02/27,12:16:00,112.201,112.201,112.183,112.183,0
2017/02/27,12:17:00,112.184,112.186,112.172,112.174,0
2017/02/27,12:18:00,112.174,112.184,112.174,112.175,0
2017/02/27,12:19:00,112.174,112.190,112.174,112.185,0
2017/02/27,12:20:00,112.183,112.183,112.170,112.171,0
2017/02/27,12:21:00,112.172,112.173,112.158,112.164,0
2017/02/27,12:22:00,112.164,112.168,112.160,112.163,0
2017/02/27,12:23:00,112.162,112.168,112.154,112.158,0
2017/02/27,12:24:00,112.159,112.170,112.156,112.166,0
2017/02/27,12:25:00,112.165,112.192,112.164,112.192,0
2017/02/27,12:26:00,112.192,112.199,112.183,112.196,0
2017/02/27,12:27:00,112.196,112.198,112.191,112.198,0
2017/02/27,12:28:00,112.197,112.197,112.186,112.189,0
2017/02/27,12:29:00,112.188,112.191,112.181,112.182,0
2017/02/27,12:30:00,112.182,112.185,112.178,112.181,0
2017/02/27,12:31:00,112.181,112.188,112.171,112.174,0
2017/02/27,12:32:00,112.174,112.195,112.174,112.185,0
2017/02/27,12:33:00,112.185,112.185,112.175,112.181,0
2017/02/27,12:34:00,112.181,112.209,112.181,112.205,0
2017/02/27,12:35:00,112.205,112.223,112.193,112.199,0
2017/02/27,12:36:00,112.199,112.212,112.197,112.205,0
2017/02/27,12:37:00,112.205,112.205,112.188,112.188,0
2017/02/27,12:38:00,112.188,112.190,112.159,112.166,0
2017/02/27,12:39:00,112.166,112.183,112.163,112.181,0
2017/02/27,12:40:00,112.180,112.181,112.170,112.181,0
2017/02/27,12:41:00,112.181,112.181,112.173,112.176,0
2017/02/27,12:42:00,112.176,112.181,112.168,112.171,0
2017/02/27,12:43:00,112.172,112.173,112.165,112.167,0
2017/02/27,12:44:00,112.167,112.187,112.161,112.185,0
2017/02/27,12:45:00,112.185,112.187,112.165,112.165,0
2017/02/27,12:46:00,112.166,112.174,112.165,112.172,0
2017/02/27,12:47:00,112.173,112.186,112.170,112.173,0
2017/02/27,12:48:00,112.174,112.176,112.168,112.174,0
2017/02/27,12:49:00,112.174,112.181,112.170,112.178,0
2017/02/27,12:50:00,112.179,112.179,112.175,112.178,0
2017/02/27,12:51:00,112.177,112.199,112.175,112.198,0
2017/02/27,12:52:00,112.198,112.202,112.196,112.197,0
2017/02/27,12:53:00,112.198,112.207,112.177,112.200,0
2017/02/27,12:54:00,112.200,112.211,112.199,112.208,0
2017/02/27,12:55:00,112.208,112.214,112.202,112.212,0
2017/02/27,12:56:00,112.211,112.211,112.189,112.192,0
2017/02/27,12:57:00,112.192,112.208,112.183,112.198,0
2017/02/27,12:58:00,112.198,112.200,112.183,112.189,0
2017/02/27,12:59:00,112.190,112.210,112.190,112.191,0
2017/02/27,13:00:00,112.191,112.211,112.184,112.206,0
2017/02/27,13:01:00,112.207,112.211,112.187,112.191,0
2017/02/27,13:02:00,112.191,112.201,112.191,112.200,0
2017/02/27,13:03:00,112.201,112.210,112.197,112.208,0
2017/02/27,13:04:00,112.207,112.207,112.196,112.206,0
2017/02/27,13:05:00,112.205,112.207,112.186,112.197,0
2017/02/27,13:06:00,112.197,112.210,112.191,112.194,0
2017/02/27,13:07:00,112.194,112.205,112.194,112.205,0
2017/02/27,13:08:00,112.204,112.216,112.198,112.216,0
2017/02/27,13:09:00,112.216,112.248,112.211,112.238,0
2017/02/27,13:10:00,112.238,112.253,112.233,112.245,0
2017/02/27,13:11:00,112.245,112.249,112.228,112.242,0
2017/02/27,13:12:00,112.242,112.246,112.205,112.220,0
2017/02/27,13:13:00,112.220,112.237,112.214,112.219,0
2017/02/27,13:14:00,112.218,112.222,112.218,112.219,0
2017/02/27,13:15:00,112.218,112.236,112.214,112.236,0
2017/02/27,13:16:00,112.235,112.241,112.227,112.227,0
2017/02/27,13:17:00,112.226,112.229,112.209,112.229,0
2017/02/27,13:18:00,112.230,112.230,112.214,112.219,0
2017/02/27,13:19:00,112.219,112.235,112.210,112.226,0
2017/02/27,13:20:00,112.224,112.228,112.221,112.225,0
2017/02/27,13:21:00,112.226,112.231,112.224,112.231,0
2017/02/27,13:22:00,112.231,112.231,112.214,112.216,0
2017/02/27,13:23:00,112.216,112.217,112.208,112.217,0
2017/02/27,13:24:00,112.218,112.237,112.218,112.228,0
2017/02/27,13:25:00,112.228,112.236,112.228,112.231,0
2017/02/27,13:26:00,112.230,112.231,112.210,112.210,0
2017/02/27,13:27:00,112.210,112.231,112.206,112.226,0
2017/02/27,13:28:00,112.226,112.229,112.217,112.222,0
2017/02/27,13:29:00,112.222,112.229,112.219,112.221,0
2017/02/27,13:30:00,112.221,112.225,112.208,112.214,0
2017/02/27,13:31:00,112.213,112.228,112.212,112.221,0
2017/02/27,13:32:00,112.221,112.236,112.221,112.232,0
2017/02/27,13:33:00,112.231,112.233,112.226,112.233,0
2017/02/27,13:34:00,112.234,112.236,112.221,112.235,0
2017/02/27,13:35:00,112.235,112.237,112.223,112.223,0
2017/02/27,13:36:00,112.223,112.234,112.223,112.229,0
2017/02/27,13:37:00,112.230,112.230,112.214,112.219,0
2017/02/27,13:38:00,112.220,112.225,112.216,112.222,0
2017/02/27,13:39:00,112.222,112.224,112.196,112.198,0
2017/02/27,13:40:00,112.198,112.200,112.188,112.197,0
2017/02/27,13:41:00,112.198,112.202,112.194,112.196,0
2017/02/27,13:42:00,112.196,112.197,112.191,112.194,0
2017/02/27,13:43:00,112.195,112.204,112.192,112.197,0
2017/02/27,13:44:00,112.198,112.202,112.188,112.190,0
2017/02/27,13:45:00,112.190,112.190,112.157,112.159,0
2017/02/27,13:46:00,112.159,112.161,112.146,112.160,0
2017/02/27,13:47:00,112.160,112.169,112.158,112.161,0
2017/02/27,13:48:00,112.161,112.168,112.157,112.162,0
2017/02/27,13:49:00,112.162,112.163,112.152,112.159,0
2017/02/27,13:50:00,112.160,112.165,112.159,112.159,0
2017/02/27,13:51:00,112.159,112.204,112.159,112.202,0
2017/02/27,13:52:00,112.201,112.202,112.169,112.174,0
2017/02/27,13:53:00,112.173,112.185,112.170,112.185,0
2017/02/27,13:54:00,112.184,112.185,112.178,112.184,0
2017/02/27,13:55:00,112.182,112.188,112.178,112.188,0
2017/02/27,13:56:00,112.186,112.203,112.186,112.200,0
2017/02/27,13:57:00,112.200,112.204,112.197,112.198,0
2017/02/27,13:58:00,112.197,112.204,112.194,112.199,0
2017/02/27,13:59:00,112.200,112.206,112.192,112.193,0
2017/02/27,14:00:00,112.193,112.235,112.185,112.230,0
2017/02/27,14:01:00,112.230,112.246,112.222,112.232,0
2017/02/27,14:02:00,112.232,112.264,112.226,112.264,0
2017/02/27,14:03:00,112.265,112.283,112.265,112.271,0
2017/02/27,14:04:00,112.271,112.282,112.266,112.270,0
2017/02/27,14:05:00,112.270,112.270,112.259,112.264,0
2017/02/27,14:06:00,112.264,112.265,112.260,112.265,0
2017/02/27,14:07:00,112.265,112.266,112.257,112.259,0
2017/02/27,14:08:00,112.259,112.263,112.240,112.249,0
2017/02/27,14:09:00,112.249,112.261,112.248,112.250,0
2017/02/27,14:10:00,112.250,112.259,112.247,112.247,0
2017/02/27,14:11:00,112.248,112.252,112.240,112.242,0
2017/02/27,14:12:00,112.242,112.248,112.235,112.239,0
2017/02/27,14:13:00,112.239,112.255,112.237,112.248,0
2017/02/27,14:14:00,112.248,112.256,112.248,112.253,0
2017/02/27,14:15:00,112.252,112.261,112.243,112.243,0
2017/02/27,14:16:00,112.243,112.244,112.232,112.236,0
2017/02/27,14:17:00,112.235,112.239,112.234,112.238,0
2017/02/27,14:18:00,112.239,112.245,112.234,112.235,0
2017/02/27,14:19:00,112.234,112.238,112.228,112.232,0
2017/02/27,14:20:00,112.232,112.238,112.232,112.235,0
2017/02/27,14:21:00,112.234,112.243,112.224,112.229,0
2017/02/27,14:22:00,112.228,112.231,112.222,112.225,0
2017/02/27,14:23:00,112.226,112.229,112.223,112.223,0
2017/02/27,14:24:00,112.223,112.230,112.222,112.224,0
2017/02/27,14:25:00,112.225,112.229,112.220,112.222,0
2017/02/27,14:26:00,112.220,112.220,112.170,112.188,0
2017/02/27,14:27:00,112.187,112.191,112.174,112.190,0
2017/02/27,14:28:00,112.190,112.198,112.178,112.179,0
2017/02/27,14:29:00,112.179,112.209,112.174,112.209,0
2017/02/27,14:30:00,112.208,112.208,112.195,112.195,0
2017/02/27,14:31:00,112.196,112.198,112.165,112.172,0
2017/02/27,14:32:00,112.172,112.185,112.170,112.179,0
2017/02/27,14:33:00,112.177,112.183,112.177,112.179,0
2017/02/27,14:34:00,112.180,112.189,112.173,112.185,0
2017/02/27,14:35:00,112.186,112.188,112.178,112.187,0
2017/02/27,14:36:00,112.186,112.200,112.177,112.199,0
2017/02/27,14:37:00,112.198,112.199,112.188,112.196,0
2017/02/27,14:38:00,112.197,112.200,112.192,112.199,0
2017/02/27,14:39:00,112.198,112.205,112.194,112.204,0
2017/02/27,14:40:00,112.205,112.223,112.198,112.210,0
2017/02/27,14:41:00,112.210,112.213,112.205,112.210,0
2017/02/27,14:42:00,112.210,112.231,112.205,112.210,0
2017/02/27,14:43:00,112.211,112.212,112.205,112.212,0
2017/02/27,14:44:00,112.212,112.218,112.211,112.211,0
2017/02/27,14:45:00,112.211,112.211,112.186,112.190,0
2017/02/27,14:46:00,112.191,112.191,112.177,112.183,0
2017/02/27,14:47:00,112.184,112.185,112.167,112.171,0
2017/02/27,14:48:00,112.170,112.170,112.148,112.164,0
2017/02/27,14:49:00,112.164,112.169,112.134,112.134,0
2017/02/27,14:50:00,112.134,112.156,112.133,112.153,0
2017/02/27,14:51:00,112.153,112.158,112.133,112.135,0
2017/02/27,14:52:00,112.135,112.151,112.125,112.134,0
2017/02/27,14:53:00,112.134,112.160,112.131,112.151,0
2017/02/27,14:54:00,112.151,112.158,112.134,112.138,0
2017/02/27,14:55:00,112.138,112.139,112.107,112.113,0
2017/02/27,14:56:00,112.114,112.139,112.110,112.139,0
2017/02/27,14:57:00,112.139,112.146,112.115,112.118,0
2017/02/27,14:58:00,112.119,112.135,112.116,112.133,0
2017/02/27,14:59:00,112.134,112.146,112.133,112.146,0
2017/02/27,15:00:00,112.147,112.149,112.109,112.117,0
2017/02/27,15:01:00,112.116,112.192,112.113,112.192,0
2017/02/27,15:02:00,112.191,112.191,112.154,112.186,0
2017/02/27,15:03:00,112.186,112.188,112.161,112.180,0
2017/02/27,15:04:00,112.180,112.184,112.169,112.183,0
2017/02/27,15:05:00,112.182,112.184,112.170,112.184,0
2017/02/27,15:06:00,112.184,112.185,112.152,112.153,0
2017/02/27,15:07:00,112.153,112.170,112.142,112.158,0
2017/02/27,15:08:00,112.158,112.165,112.157,112.164,0
2017/02/27,15:09:00,112.164,112.171,112.164,112.168,0
2017/02/27,15:10:00,112.168,112.189,112.167,112.189,0
2017/02/27,15:11:00,112.189,112.200,112.176,112.181,0
2017/02/27,15:12:00,112.181,112.215,112.181,112.196,0
2017/02/27,15:13:00,112.196,112.228,112.196,112.215,0
2017/02/27,15:14:00,112.214,112.217,112.194,112.195,0
2017/02/27,15:15:00,112.195,112.216,112.192,112.210,0
2017/02/27,15:16:00,112.211,112.219,112.203,112.205,0
2017/02/27,15:17:00,112.205,112.216,112.203,112.216,0
2017/02/27,15:18:00,112.216,112.218,112.208,112.212,0
2017/02/27,15:19:00,112.210,112.217,112.208,112.214,0
2017/02/27,15:20:00,112.214,112.215,112.204,112.205,0
2017/02/27,15:21:00,112.206,112.226,112.206,112.214,0
2017/02/27,15:22:00,112.214,112.221,112.214,112.216,0
2017/02/27,15:23:00,112.215,112.222,112.212,112.212,0
2017/02/27,15:24:00,112.211,112.213,112.189,112.190,0
2017/02/27,15:25:00,112.190,112.202,112.189,112.196,0
2017/02/27,15:26:00,112.196,112.209,112.196,112.202,0
2017/02/27,15:27:00,112.203,112.205,112.195,112.195,0
2017/02/27,15:28:00,112.195,112.198,112.194,112.194,0
2017/02/27,15:29:00,112.193,112.201,112.183,112.189,0
2017/02/27,15:30:00,112.189,112.189,112.158,112.160,0
2017/02/27,15:31:00,112.159,112.159,112.131,112.141,0
2017/02/27,15:32:00,112.141,112.146,112.130,112.130,0
2017/02/27,15:33:00,112.130,112.146,112.130,112.140,0
2017/02/27,15:34:00,112.140,112.147,112.137,112.144,0
2017/02/27,15:35:00,112.145,112.145,112.137,112.138,0
2017/02/27,15:36:00,112.138,112.144,112.138,112.144,0
2017/02/27,15:37:00,112.144,112.152,112.138,112.147,0
2017/02/27,15:38:00,112.147,112.157,112.125,112.141,0
2017/02/27,15:39:00,112.140,112.141,112.092,112.100,0
2017/02/27,15:40:00,112.101,112.123,112.101,112.110,0
2017/02/27,15:41:00,112.113,112.122,112.082,112.082,0
2017/02/27,15:42:00,112.082,112.092,112.081,112.092,0
2017/02/27,15:43:00,112.092,112.102,112.091,112.102,0
2017/02/27,15:44:00,112.101,112.102,112.096,112.097,0
2017/02/27,15:45:00,112.098,112.119,112.098,112.119,0
2017/02/27,15:46:00,112.119,112.125,112.109,112.115,0
2017/02/27,15:47:00,112.116,112.116,112.113,112.114,0
2017/02/27,15:48:00,112.115,112.143,112.115,112.134,0
2017/02/27,15:49:00,112.134,112.140,112.133,112.140,0
2017/02/27,15:50:00,112.140,112.147,112.140,112.143,0
2017/02/27,15:51:00,112.142,112.148,112.138,112.145,0
2017/02/27,15:52:00,112.145,112.145,112.122,112.128,0
2017/02/27,15:53:00,112.128,112.133,112.120,112.120,0
2017/02/27,15:54:00,112.120,112.120,112.108,112.109,0
2017/02/27,15:55:00,112.108,112.112,112.095,112.095,0
2017/02/27,15:56:00,112.097,112.108,112.095,112.105,0
2017/02/27,15:57:00,112.106,112.106,112.089,112.091,0
2017/02/27,15:58:00,112.091,112.091,112.082,112.086,0
2017/02/27,15:59:00,112.085,112.102,112.073,112.100,0
2017/02/27,16:00:00,112.100,112.100,112.088,112.090,0
2017/02/27,16:01:00,112.089,112.099,112.082,112.091,0
2017/02/27,16:02:00,112.092,112.126,112.091,112.121,0
2017/02/27,16:03:00,112.121,112.130,112.114,112.122,0
2017/02/27,16:04:00,112.122,112.128,112.122,112.123,0
2017/02/27,16:05:00,112.123,112.147,112.123,112.144,0
2017/02/27,16:06:00,112.143,112.143,112.125,112.130,0
2017/02/27,16:07:00,112.128,112.142,112.127,112.128,0
2017/02/27,16:08:00,112.129,112.153,112.127,112.148,0
2017/02/27,16:09:00,112.148,112.149,112.133,112.137,0
2017/02/27,16:10:00,112.136,112.136,112.113,112.113,0
2017/02/27,16:11:00,112.116,112.122,112.074,112.077,0
2017/02/27,16:12:00,112.078,112.097,112.078,112.087,0
2017/02/27,16:13:00,112.087,112.124,112.085,112.092,0
2017/02/27,16:14:00,112.093,112.144,112.093,112.128,0
2017/02/27,16:15:00,112.130,112.139,112.126,112.128,0
2017/02/27,16:16:00,112.128,112.150,112.128,112.147,0
2017/02/27,16:17:00,112.147,112.148,112.132,112.134,0
2017/02/27,16:18:00,112.133,112.133,112.112,112.121,0
2017/02/27,16:19:00,112.121,112.144,112.121,112.141,0
2017/02/27,16:20:00,112.143,112.154,112.138,112.154,0
2017/02/27,16:21:00,112.154,112.183,112.154,112.181,0
2017/02/27,16:22:00,112.182,112.196,112.170,112.174,0
2017/02/27,16:23:00,112.172,112.183,112.169,112.169,0
2017/02/27,16:24:00,112.168,112.191,112.162,112.177,0
2017/02/27,16:25:00,112.177,112.179,112.164,112.168,0
2017/02/27,16:26:00,112.167,112.193,112.165,112.175,0
2017/02/27,16:27:00,112.174,112.176,112.169,112.170,0
2017/02/27,16:28:00,112.170,112.179,112.166,112.171,0
2017/02/27,16:29:00,112.172,112.173,112.164,112.165,0
2017/02/27,16:30:00,112.165,112.168,112.156,112.156,0
2017/02/27,16:31:00,112.158,112.195,112.158,112.190,0
2017/02/27,16:32:00,112.190,112.196,112.175,112.175,0
2017/02/27,16:33:00,112.175,112.181,112.171,112.171,0
2017/02/27,16:34:00,112.173,112.180,112.172,112.180,0
2017/02/27,16:35:00,112.177,112.185,112.173,112.179,0
2017/02/27,16:36:00,112.179,112.179,112.158,112.163,0
2017/02/27,16:37:00,112.163,112.216,112.163,112.208,0
2017/02/27,16:38:00,112.209,112.228,112.199,112.220,0
2017/02/27,16:39:00,112.220,112.220,112.207,112.208,0
2017/02/27,16:40:00,112.208,112.241,112.205,112.234,0
2017/02/27,16:41:00,112.233,112.234,112.226,112.226,0
2017/02/27,16:42:00,112.226,112.251,112.215,112.238,0
2017/02/27,16:43:00,112.237,112.241,112.226,112.241,0
2017/02/27,16:44:00,112.241,112.246,112.231,112.240,0
2017/02/27,16:45:00,112.238,112.238,112.221,112.230,0
2017/02/27,16:46:00,112.229,112.229,112.199,112.211,0
2017/02/27,16:47:00,112.211,112.234,112.210,112.225,0
2017/02/27,16:48:00,112.225,112.244,112.224,112.229,0
2017/02/27,16:49:00,112.229,112.229,112.198,112.203,0
2017/02/27,16:50:00,112.203,112.220,112.200,112.213,0
2017/02/27,16:51:00,112.211,112.226,112.207,112.213,0
2017/02/27,16:52:00,112.214,112.220,112.208,112.208,0
2017/02/27,16:53:00,112.208,112.214,112.203,112.207,0
2017/02/27,16:54:00,112.207,112.228,112.207,112.222,0
2017/02/27,16:55:00,112.223,112.228,112.214,112.218,0
2017/02/27,16:56:00,112.218,112.239,112.218,112.230,0
2017/02/27,16:57:00,112.230,112.240,112.224,112.224,0
2017/02/27,16:58:00,112.224,112.224,112.190,112.209,0
2017/02/27,16:59:00,112.208,112.224,112.207,112.214,0
2017/02/27,17:00:00,112.214,112.216,112.198,112.205,0
2017/02/27,17:01:00,112.206,112.225,112.180,112.197,0
2017/02/27,17:02:00,112.197,112.224,112.192,112.218,0
2017/02/27,17:03:00,112.218,112.245,112.201,112.202,0
2017/02/27,17:04:00,112.202,112.222,112.199,112.222,0
2017/02/27,17:05:00,112.223,112.227,112.202,112.205,0
2017/02/27,17:06:00,112.205,112.213,112.192,112.201,0
2017/02/27,17:07:00,112.200,112.221,112.198,112.215,0
2017/02/27,17:08:00,112.216,112.227,112.210,112.220,0
2017/02/27,17:09:00,112.221,112.241,112.221,112.239,0
2017/02/27,17:10:00,112.239,112.271,112.236,112.268,0
2017/02/27,17:11:00,112.267,112.282,112.257,112.278,0
2017/02/27,17:12:00,112.277,112.280,112.250,112.254,0
2017/02/27,17:13:00,112.254,112.265,112.254,112.263,0
2017/02/27,17:14:00,112.263,112.264,112.250,112.262,0
2017/02/27,17:15:00,112.262,112.269,112.253,112.254,0
2017/02/27,17:16:00,112.254,112.271,112.246,112.270,0
2017/02/27,17:17:00,112.270,112.300,112.270,112.284,0
2017/02/27,17:18:00,112.284,112.296,112.279,112.288,0
2017/02/27,17:19:00,112.289,112.297,112.271,112.292,0
2017/02/27,17:20:00,112.292,112.328,112.282,112.328,0
2017/02/27,17:21:00,112.328,112.345,112.318,112.327,0
2017/02/27,17:22:00,112.327,112.343,112.320,112.320,0
2017/02/27,17:23:00,112.321,112.340,112.320,112.321,0
2017/02/27,17:24:00,112.321,112.351,112.314,112.344,0
2017/02/27,17:25:00,112.344,112.351,112.332,112.336,0
2017/02/27,17:26:00,112.337,112.350,112.329,112.331,0
2017/02/27,17:27:00,112.332,112.339,112.328,112.334,0
2017/02/27,17:28:00,112.335,112.347,112.332,112.332,0
2017/02/27,17:29:00,112.331,112.332,112.313,112.325,0
2017/02/27,17:30:00,112.325,112.333,112.316,112.321,0
2017/02/27,17:31:00,112.321,112.322,112.306,112.313,0
2017/02/27,17:32:00,112.313,112.313,112.305,112.307,0
2017/02/27,17:33:00,112.307,112.317,112.300,112.301,0
2017/02/27,17:34:00,112.301,112.313,112.288,112.313,0
2017/02/27,17:35:00,112.313,112.313,112.288,112.295,0
2017/02/27,17:36:00,112.296,112.314,112.296,112.302,0
2017/02/27,17:37:00,112.302,112.321,112.302,112.318,0
2017/02/27,17:38:00,112.317,112.326,112.288,112.288,0
2017/02/27,17:39:00,112.288,112.297,112.284,112.296,0
2017/02/27,17:40:00,112.297,112.301,112.294,112.300,0
2017/02/27,17:41:00,112.300,112.310,112.288,112.290,0
2017/02/27,17:42:00,112.290,112.305,112.285,112.302,0
2017/02/27,17:43:00,112.302,112.321,112.302,112.308,0
2017/02/27,17:44:00,112.308,112.308,112.288,112.293,0
2017/02/27,17:45:00,112.293,112.300,112.292,112.293,0
2017/02/27,17:46:00,112.292,112.292,112.270,112.270,0
2017/02/27,17:47:00,112.268,112.272,112.250,112.255,0
2017/02/27,17:48:00,112.255,112.267,112.253,112.260,0
2017/02/27,17:49:00,112.260,112.303,112.257,112.287,0
2017/02/27,17:50:00,112.288,112.300,112.278,112.296,0
2017/02/27,17:51:00,112.296,112.296,112.276,112.281,0
2017/02/27,17:52:00,112.281,112.284,112.265,112.276,0
2017/02/27,17:53:00,112.276,112.281,112.244,112.263,0
2017/02/27,17:54:00,112.262,112.267,112.237,112.242,0
2017/02/27,17:55:00,112.242,112.249,112.236,112.249,0
2017/02/27,17:56:00,112.248,112.252,112.244,112.249,0
2017/02/27,17:57:00,112.250,112.256,112.237,112.256,0
2017/02/27,17:58:00,112.256,112.260,112.230,112.234,0
2017/02/27,17:59:00,112.234,112.237,112.219,112.225,0
2017/02/27,18:00:00,112.226,112.250,112.225,112.245,0
2017/02/27,18:01:00,112.247,112.253,112.231,112.232,0
2017/02/27,18:02:00,112.231,112.243,112.226,112.242,0
2017/02/27,18:03:00,112.243,112.244,112.224,112.233,0
2017/02/27,18:04:00,112.231,112.237,112.228,112.230,0
2017/02/27,18:05:00,112.231,112.241,112.228,112.241,0
2017/02/27,18:06:00,112.241,112.255,112.241,112.251,0
2017/02/27,18:07:00,112.252,112.254,112.244,112.244,0
2017/02/27,18:08:00,112.245,112.245,112.230,112.231,0
2017/02/27,18:09:00,112.231,112.264,112.231,112.256,0
2017/02/27,18:10:00,112.255,112.260,112.242,112.243,0
2017/02/27,18:11:00,112.243,112.252,112.241,112.248,0
2017/02/27,18:12:00,112.248,112.267,112.245,112.266,0
2017/02/27,18:13:00,112.266,112.270,112.265,112.270,0
2017/02/27,18:14:00,112.270,112.277,112.268,112.269,0
2017/02/27,18:15:00,112.268,112.271,112.262,112.270,0
2017/02/27,18:16:00,112.270,112.286,112.270,112.285,0
2017/02/27,18:17:00,112.285,112.293,112.283,112.290,0
2017/02/27,18:18:00,112.289,112.289,112.277,112.277,0
2017/02/27,18:19:00,112.278,112.296,112.277,112.292,0
2017/02/27,18:20:00,112.292,112.297,112.284,112.284,0
2017/02/27,18:21:00,112.284,112.314,112.280,112.307,0
2017/02/27,18:22:00,112.306,112.328,112.300,112.318,0
2017/02/27,18:23:00,112.318,112.321,112.310,112.316,0
2017/02/27,18:24:00,112.317,112.333,112.314,112.326,0
2017/02/27,18:25:00,112.327,112.335,112.323,112.326,0
2017/02/27,18:26:00,112.326,112.338,112.325,112.326,0
2017/02/27,18:27:00,112.326,112.331,112.318,112.318,0
2017/02/27,18:28:00,112.318,112.320,112.313,112.316,0
2017/02/27,18:29:00,112.316,112.317,112.301,112.313,0
2017/02/27,18:30:00,112.313,112.314,112.296,112.297,0
2017/02/27,18:31:00,112.297,112.302,112.281,112.295,0
2017/02/27,18:32:00,112.296,112.296,112.276,112.290,0
2017/02/27,18:33:00,112.291,112.291,112.268,112.270,0
2017/02/27,18:34:00,112.269,112.271,112.262,112.262,0
2017/02/27,18:35:00,112.263,112.271,112.235,112.238,0
2017/02/27,18:36:00,112.238,112.247,112.238,112.241,0
2017/02/27,18:37:00,112.241,112.274,112.240,112.260,0
2017/02/27,18:38:00,112.260,112.267,112.245,112.260,0
2017/02/27,18:39:00,112.260,112.271,112.254,112.254,0
2017/02/27,18:40:00,112.253,112.253,112.219,112.234,0
2017/02/27,18:41:00,112.234,112.235,112.217,112.228,0
2017/02/27,18:42:00,112.228,112.230,112.202,112.202,0
2017/02/27,18:43:00,112.202,112.227,112.201,112.227,0
2017/02/27,18:44:00,112.226,112.233,112.220,112.228,0
2017/02/27,18:45:00,112.228,112.233,112.212,112.217,0
2017/02/27,18:46:00,112.216,112.239,112.215,112.235,0
2017/02/27,18:47:00,112.234,112.234,112.215,112.222,0
2017/02/27,18:48:00,112.221,112.249,112.220,112.242,0
2017/02/27,18:49:00,112.241,112.257,112.240,112.245,0
2017/02/27,18:50:00,112.245,112.265,112.245,112.259,0
2017/02/27,18:51:00,112.259,112.268,112.259,112.266,0
2017/02/27,18:52:00,112.266,112.289,112.261,112.287,0
2017/02/27,18:53:00,112.287,112.289,112.277,112.283,0
2017/02/27,18:54:00,112.283,112.287,112.276,112.284,0
2017/02/27,18:55:00,112.284,112.284,112.271,112.275,0
2017/02/27,18:56:00,112.275,112.282,112.262,112.266,0
2017/02/27,18:57:00,112.266,112.269,112.255,112.256,0
2017/02/27,18:58:00,112.256,112.269,112.256,112.261,0
2017/02/27,18:59:00,112.260,112.274,112.255,112.271,0
2017/02/27,19:00:00,112.271,112.275,112.261,112.269,0
2017/02/27,19:01:00,112.269,112.276,112.255,112.256,0
2017/02/27,19:02:00,112.256,112.262,112.255,112.259,0
2017/02/27,19:03:00,112.258,112.264,112.245,112.246,0
2017/02/27,19:04:00,112.246,112.253,112.244,112.247,0
2017/02/27,19:05:00,112.247,112.251,112.244,112.249,0
2017/02/27,19:06:00,112.250,112.254,112.244,112.252,0
2017/02/27,19:07:00,112.252,112.252,112.238,112.238,0
2017/02/27,19:08:00,112.238,112.238,112.219,112.225,0
2017/02/27,19:09:00,112.225,112.226,112.214,112.217,0
2017/02/27,19:10:00,112.217,112.220,112.214,112.215,0
2017/02/27,19:11:00,112.215,112.222,112.211,112.221,0
2017/02/27,19:12:00,112.223,112.234,112.220,112.232,0
2017/02/27,19:13:00,112.232,112.239,112.230,112.232,0
2017/02/27,19:14:00,112.232,112.234,112.223,112.225,0
2017/02/27,19:15:00,112.225,112.225,112.221,112.224,0
2017/02/27,19:16:00,112.222,112.226,112.208,112.212,0
2017/02/27,19:17:00,112.212,112.214,112.208,112.210,0
2017/02/27,19:18:00,112.210,112.213,112.191,112.200,0
2017/02/27,19:19:00,112.201,112.218,112.201,112.213,0
2017/02/27,19:20:00,112.213,112.213,112.205,112.206,0
2017/02/27,19:21:00,112.206,112.224,112.204,112.219,0
2017/02/27,19:22:00,112.219,112.222,112.216,112.221,0
2017/02/27,19:23:00,112.220,112.240,112.219,112.237,0
2017/02/27,19:24:00,112.237,112.242,112.237,112.241,0
2017/02/27,19:25:00,112.241,112.241,112.227,112.233,0
2017/02/27,19:26:00,112.233,112.255,112.231,112.243,0
2017/02/27,19:27:00,112.242,112.247,112.231,112.232,0
2017/02/27,19:28:00,112.233,112.239,112.230,112.239,0
2017/02/27,19:29:00,112.239,112.259,112.238,112.253,0
2017/02/27,19:30:00,112.254,112.254,112.244,112.247,0
2017/02/27,19:31:00,112.248,112.267,112.247,112.254,0
2017/02/27,19:32:00,112.253,112.264,112.248,112.264,0
2017/02/27,19:33:00,112.263,112.264,112.248,112.254,0
2017/02/27,19:34:00,112.254,112.261,112.245,112.261,0
2017/02/27,19:35:00,112.261,112.274,112.260,112.265,0
2017/02/27,19:36:00,112.263,112.263,112.249,112.252,0
2017/02/27,19:37:00,112.252,112.252,112.245,112.248,0
2017/02/27,19:38:00,112.249,112.253,112.247,112.247,0
2017/02/27,19:39:00,112.247,112.255,112.245,112.254,0
2017/02/27,19:40:00,112.255,112.265,112.244,112.251,0
2017/02/27,19:41:00,112.251,112.257,112.246,112.256,0
2017/02/27,19:42:00,112.256,112.266,112.256,112.263,0
2017/02/27,19:43:00,112.263,112.263,112.253,112.254,0
2017/02/27,19:44:00,112.254,112.255,112.245,112.246,0
2017/02/27,19:45:00,112.247,112.260,112.244,112.252,0
2017/02/27,19:46:00,112.252,112.263,112.248,112.252,0
2017/02/27,19:47:00,112.251,112.270,112.251,112.268,0
2017/02/27,19:48:00,112.267,112.280,112.267,112.276,0
2017/02/27,19:49:00,112.276,112.277,112.264,112.264,0
2017/02/27,19:50:00,112.264,112.279,112.264,112.275,0
2017/02/27,19:51:00,112.275,112.285,112.275,112.281,0
2017/02/27,19:52:00,112.282,112.284,112.272,112.272,0
2017/02/27,19:53:00,112.272,112.272,112.264,112.267,0
2017/02/27,19:54:00,112.267,112.273,112.259,112.263,0
2017/02/27,19:55:00,112.262,112.264,112.237,112.237,0
2017/02/27,19:56:00,112.237,112.253,112.237,112.248,0
2017/02/27,19:57:00,112.249,112.250,112.238,112.249,0
2017/02/27,19:58:00,112.249,112.254,112.245,112.253,0
2017/02/27,19:59:00,112.253,112.265,112.253,112.264,0
2017/02/27,20:00:00,112.265,112.266,112.260,112.262,0
2017/02/27,20:01:00,112.262,112.264,112.251,112.253,0
2017/02/27,20:02:00,112.253,112.262,112.247,112.259,0
2017/02/27,20:03:00,112.259,112.261,112.252,112.254,0
2017/02/27,20:04:00,112.255,112.267,112.249,112.259,0
2017/02/27,20:05:00,112.260,112.263,112.250,112.255,0
2017/02/27,20:06:00,112.256,112.263,112.252,112.263,0
2017/02/27,20:07:00,112.264,112.266,112.248,112.249,0
2017/02/27,20:08:00,112.248,112.251,112.236,112.236,0
2017/02/27,20:09:00,112.236,112.240,112.227,112.235,0
2017/02/27,20:10:00,112.235,112.239,112.231,112.239,0
2017/02/27,20:11:00,112.239,112.245,112.226,112.233,0
2017/02/27,20:12:00,112.233,112.240,112.232,112.238,0
2017/02/27,20:13:00,112.237,112.238,112.225,112.231,0
2017/02/27,20:14:00,112.230,112.239,112.227,112.234,0
2017/02/27,20:15:00,112.233,112.241,112.231,112.239,0
2017/02/27,20:16:00,112.240,112.246,112.237,112.243,0
2017/02/27,20:17:00,112.243,112.245,112.228,112.229,0
2017/02/27,20:18:00,112.229,112.234,112.229,112.231,0
2017/02/27,20:19:00,112.231,112.238,112.231,112.238,0
2017/02/27,20:20:00,112.238,112.245,112.238,112.243,0
2017/02/27,20:21:00,112.243,112.246,112.236,112.246,0
2017/02/27,20:22:00,112.245,112.246,112.236,112.237,0
2017/02/27,20:23:00,112.236,112.249,112.232,112.246,0
2017/02/27,20:24:00,112.247,112.260,112.245,112.259,0
2017/02/27,20:25:00,112.258,112.267,112.253,112.267,0
2017/02/27,20:26:00,112.269,112.269,112.252,112.252,0
2017/02/27,20:27:00,112.253,112.258,112.252,112.255,0
2017/02/27,20:28:00,112.254,112.260,112.252,112.253,0
2017/02/27,20:29:00,112.253,112.259,112.250,112.253,0
2017/02/27,20:30:00,112.253,112.255,112.251,112.254,0
2017/02/27,20:31:00,112.253,112.261,112.253,112.259,0
2017/02/27,20:32:00,112.259,112.260,112.256,112.257,0
2017/02/27,20:33:00,112.258,112.260,112.254,112.259,0
2017/02/27,20:34:00,112.259,112.261,112.257,112.259,0
2017/02/27,20:35:00,112.259,112.270,112.259,112.266,0
2017/02/27,20:36:00,112.266,112.270,112.264,112.266,0
2017/02/27,20:37:00,112.265,112.269,112.259,112.269,0
2017/02/27,20:38:00,112.269,112.284,112.269,112.276,0
2017/02/27,20:39:00,112.276,112.276,112.259,112.260,0
2017/02/27,20:40:00,112.259,112.269,112.254,112.262,0
2017/02/27,20:41:00,112.262,112.263,112.243,112.249,0
2017/02/27,20:42:00,112.249,112.260,112.249,112.251,0
2017/02/27,20:43:00,112.251,112.266,112.250,112.266,0
2017/02/27,20:44:00,112.266,112.278,112.266,112.268,0
2017/02/27,20:45:00,112.268,112.282,112.263,112.282,0
2017/02/27,20:46:00,112.282,112.298,112.282,112.294,0
2017/02/27,20:47:00,112.294,112.301,112.293,112.297,0
2017/02/27,20:48:00,112.297,112.304,112.285,112.295,0
2017/02/27,20:49:00,112.296,112.298,112.293,112.296,0
2017/02/27,20:50:00,112.297,112.309,112.294,112.302,0
2017/02/27,20:51:00,112.300,112.302,112.295,112.295,0
2017/02/27,20:52:00,112.296,112.296,112.289,112.292,0
2017/02/27,20:53:00,112.292,112.300,112.289,112.297,0
2017/02/27,20:54:00,112.298,112.317,112.297,112.314,0
2017/02/27,20:55:00,112.315,112.325,112.309,112.314,0
2017/02/27,20:56:00,112.314,112.316,112.294,112.300,0
2017/02/27,20:57:00,112.301,112.308,112.300,112.302,0
2017/02/27,20:58:00,112.300,112.302,112.294,112.299,0
2017/02/27,20:59:00,112.299,112.308,112.297,112.307,0
2017/02/27,21:00:00,112.307,112.307,112.295,112.299,0
2017/02/27,21:01:00,112.298,112.304,112.290,112.295,0
2017/02/27,21:02:00,112.295,112.296,112.289,112.289,0
2017/02/27,21:03:00,112.289,112.293,112.289,112.290,0
2017/02/27,21:04:00,112.289,112.290,112.281,112.281,0
2017/02/27,21:05:00,112.281,112.283,112.280,112.281,0
2017/02/27,21:06:00,112.281,112.284,112.279,112.281,0
2017/02/27,21:07:00,112.281,112.284,112.279,112.282,0
2017/02/27,21:08:00,112.281,112.293,112.281,112.285,0
2017/02/27,21:09:00,112.284,112.288,112.282,112.283,0
2017/02/27,21:10:00,112.283,112.288,112.274,112.278,0
2017/02/27,21:11:00,112.277,112.291,112.268,112.286,0
2017/02/27,21:12:00,112.285,112.292,112.281,112.289,0
2017/02/27,21:13:00,112.289,112.304,112.289,112.296,0
2017/02/27,21:14:00,112.295,112.302,112.295,112.300,0
2017/02/27,21:15:00,112.299,112.300,112.294,112.297,0
2017/02/27,21:16:00,112.296,112.298,112.294,112.294,0
2017/02/27,21:17:00,112.293,112.301,112.291,112.293,0
2017/02/27,21:18:00,112.291,112.302,112.290,112.301,0
2017/02/27,21:19:00,112.301,112.301,112.290,112.293,0
2017/02/27,21:20:00,112.293,112.294,112.282,112.293,0
2017/02/27,21:21:00,112.293,112.296,112.285,112.289,0
2017/02/27,21:22:00,112.289,112.289,112.282,112.282,0
2017/02/27,21:23:00,112.282,112.289,112.280,112.282,0
2017/02/27,21:24:00,112.281,112.282,112.276,112.276,0
2017/02/27,21:25:00,112.277,112.278,112.267,112.273,0
2017/02/27,21:26:00,112.273,112.293,112.272,112.291,0
2017/02/27,21:27:00,112.291,112.299,112.289,112.297,0
2017/02/27,21:28:00,112.297,112.301,112.287,112.288,0
2017/02/27,21:29:00,112.288,112.288,112.277,112.277,0
2017/02/27,21:30:00,112.278,112.288,112.278,112.288,0
2017/02/27,21:31:00,112.289,112.293,112.285,112.291,0
2017/02/27,21:32:00,112.290,112.295,112.287,112.292,0
2017/02/27,21:33:00,112.292,112.296,112.290,112.296,0
2017/02/27,21:34:00,112.296,112.305,112.294,112.302,0
2017/02/27,21:35:00,112.302,112.302,112.284,112.286,0
2017/02/27,21:36:00,112.285,112.299,112.285,112.288,0
2017/02/27,21:37:00,112.288,112.291,112.288,112.290,0
2017/02/27,21:38:00,112.291,112.307,112.287,112.307,0
2017/02/27,21:39:00,112.306,112.307,112.300,112.305,0
2017/02/27,21:40:00,112.304,112.308,112.300,112.306,0
2017/02/27,21:41:00,112.304,112.309,112.299,112.301,0
2017/02/27,21:42:00,112.302,112.306,112.299,112.302,0
2017/02/27,21:43:00,112.301,112.301,112.287,112.287,0
2017/02/27,21:44:00,112.286,112.300,112.284,112.288,0
2017/02/27,21:45:00,112.288,112.300,112.284,112.300,0
2017/02/27,21:46:00,112.299,112.300,112.289,112.290,0
2017/02/27,21:47:00,112.290,112.290,112.275,112.289,0
2017/02/27,21:48:00,112.289,112.291,112.284,112.290,0
2017/02/27,21:49:00,112.291,112.291,112.288,112.289,0
2017/02/27,21:50:00,112.290,112.290,112.283,112.283,0
2017/02/27,21:51:00,112.283,112.289,112.279,112.281,0
2017/02/27,21:52:00,112.282,112.282,112.263,112.270,0
2017/02/27,21:53:00,112.269,112.275,112.264,112.268,0
2017/02/27,21:54:00,112.268,112.271,112.263,112.263,0
2017/02/27,21:55:00,112.263,112.275,112.262,112.275,0
2017/02/27,21:56:00,112.275,112.280,112.271,112.275,0
2017/02/27,21:57:00,112.275,112.283,112.272,112.275,0
2017/02/27,21:58:00,112.275,112.287,112.275,112.286,0
2017/02/27,21:59:00,112.287,112.294,112.287,112.289,0
2017/02/27,22:00:00,112.288,112.290,112.279,112.289,0
2017/02/27,22:01:00,112.290,112.292,112.277,112.283,0
2017/02/27,22:02:00,112.282,112.285,112.275,112.282,0
2017/02/27,22:03:00,112.282,112.296,112.282,112.289,0
2017/02/27,22:04:00,112.289,112.293,112.270,112.270,0
2017/02/27,22:05:00,112.270,112.274,112.265,112.267,0
2017/02/27,22:06:00,112.267,112.288,112.267,112.276,0
2017/02/27,22:07:00,112.276,112.277,112.250,112.250,0
2017/02/27,22:08:00,112.250,112.269,112.239,112.255,0
2017/02/27,22:09:00,112.254,112.267,112.252,112.265,0
2017/02/27,22:10:00,112.265,112.278,112.265,112.272,0
2017/02/27,22:11:00,112.273,112.295,112.266,112.276,0
2017/02/27,22:12:00,112.277,112.284,112.274,112.284,0
2017/02/27,22:13:00,112.284,112.292,112.283,112.289,0
2017/02/27,22:14:00,112.289,112.296,112.284,112.293,0
2017/02/27,22:15:00,112.292,112.293,112.282,112.290,0
2017/02/27,22:16:00,112.290,112.294,112.277,112.277,0
2017/02/27,22:17:00,112.277,112.282,112.261,112.278,0
2017/02/27,22:18:00,112.278,112.291,112.272,112.284,0
2017/02/27,22:19:00,112.285,112.301,112.285,112.295,0
2017/02/27,22:20:00,112.295,112.316,112.294,112.310,0
2017/02/27,22:21:00,112.311,112.328,112.302,112.327,0
2017/02/27,22:22:00,112.328,112.387,112.327,112.385,0
2017/02/27,22:23:00,112.385,112.434,112.385,112.415,0
2017/02/27,22:24:00,112.415,112.420,112.401,112.404,0
2017/02/27,22:25:00,112.404,112.412,112.395,112.401,0
2017/02/27,22:26:00,112.401,112.433,112.401,112.422,0
2017/02/27,22:27:00,112.423,112.437,112.416,112.434,0
2017/02/27,22:28:00,112.434,112.458,112.430,112.435,0
2017/02/27,22:29:00,112.435,112.437,112.431,112.434,0
2017/02/27,22:30:00,112.434,112.434,112.412,112.422,0
2017/02/27,22:31:00,112.421,112.424,112.337,112.356,0
2017/02/27,22:32:00,112.356,112.410,112.353,112.403,0
2017/02/27,22:33:00,112.403,112.411,112.382,112.395,0
2017/02/27,22:34:00,112.396,112.456,112.390,112.449,0
2017/02/27,22:35:00,112.449,112.494,112.447,112.473,0
2017/02/27,22:36:00,112.474,112.483,112.465,112.469,0
2017/02/27,22:37:00,112.470,112.473,112.456,112.469,0
2017/02/27,22:38:00,112.469,112.469,112.447,112.448,0
2017/02/27,22:39:00,112.448,112.459,112.445,112.456,0
2017/02/27,22:40:00,112.456,112.459,112.444,112.450,0
2017/02/27,22:41:00,112.451,112.456,112.435,112.446,0
2017/02/27,22:42:00,112.447,112.447,112.405,112.410,0
2017/02/27,22:43:00,112.410,112.417,112.390,112.403,0
2017/02/27,22:44:00,112.403,112.415,112.399,112.411,0
2017/02/27,22:45:00,112.411,112.411,112.390,112.407,0
2017/02/27,22:46:00,112.408,112.420,112.401,112.411,0
2017/02/27,22:47:00,112.412,112.415,112.377,112.381,0
2017/02/27,22:48:00,112.380,112.381,112.355,112.357,0
2017/02/27,22:49:00,112.357,112.375,112.351,112.375,0
2017/02/27,22:50:00,112.374,112.380,112.345,112.347,0
2017/02/27,22:51:00,112.348,112.348,112.314,112.323,0
2017/02/27,22:52:00,112.323,112.338,112.320,112.325,0
2017/02/27,22:53:00,112.326,112.330,112.294,112.319,0
2017/02/27,22:54:00,112.319,112.327,112.313,112.318,0
2017/02/27,22:55:00,112.318,112.318,112.279,112.292,0
2017/02/27,22:56:00,112.292,112.314,112.282,112.305,0
2017/02/27,22:57:00,112.304,112.304,112.279,112.289,0
2017/02/27,22:58:00,112.288,112.299,112.276,112.289,0
2017/02/27,22:59:00,112.289,112.303,112.282,112.286,0
2017/02/27,23:00:00,112.287,112.295,112.277,112.281,0
2017/02/27,23:01:00,112.281,112.309,112.277,112.300,0
2017/02/27,23:02:00,112.300,112.318,112.281,112.299,0
2017/02/27,23:03:00,112.298,112.302,112.277,112.300,0
2017/02/27,23:04:00,112.299,112.299,112.265,112.269,0
2017/02/27,23:05:00,112.269,112.283,112.269,112.270,0
2017/02/27,23:06:00,112.270,112.294,112.264,112.289,0
2017/02/27,23:07:00,112.289,112.295,112.282,112.289,0
2017/02/27,23:08:00,112.289,112.300,112.287,112.289,0
2017/02/27,23:09:00,112.290,112.295,112.271,112.276,0
2017/02/27,23:10:00,112.276,112.290,112.246,112.247,0
2017/02/27,23:11:00,112.247,112.272,112.247,112.259,0
2017/02/27,23:12:00,112.261,112.282,112.261,112.281,0
2017/02/27,23:13:00,112.281,112.303,112.277,112.294,0
2017/02/27,23:14:00,112.295,112.296,112.275,112.281,0
2017/02/27,23:15:00,112.282,112.282,112.262,112.277,0
2017/02/27,23:16:00,112.275,112.292,112.274,112.284,0
2017/02/27,23:17:00,112.283,112.288,112.274,112.286,0
2017/02/27,23:18:00,112.284,112.291,112.282,112.282,0
2017/02/27,23:19:00,112.282,112.296,112.280,112.294,0
2017/02/27,23:20:00,112.293,112.308,112.290,112.301,0
2017/02/27,23:21:00,112.301,112.307,112.291,112.300,0
2017/02/27,23:22:00,112.299,112.301,112.270,112.272,0
2017/02/27,23:23:00,112.272,112.286,112.270,112.280,0
2017/02/27,23:24:00,112.280,112.285,112.251,112.259,0
2017/02/27,23:25:00,112.258,112.267,112.241,112.246,0
2017/02/27,23:26:00,112.246,112.246,112.221,112.230,0
2017/02/27,23:27:00,112.230,112.247,112.228,112.241,0
2017/02/27,23:28:00,112.240,112.246,112.235,112.238,0
2017/02/27,23:29:00,112.237,112.241,112.229,112.229,0
2017/02/27,23:30:00,112.230,112.237,112.225,112.236,0
2017/02/27,23:31:00,112.236,112.242,112.214,112.240,0
2017/02/27,23:32:00,112.239,112.283,112.239,112.277,0
2017/02/27,23:33:00,112.277,112.282,112.261,112.266,0
2017/02/27,23:34:00,112.265,112.295,112.264,112.267,0
2017/02/27,23:35:00,112.266,112.275,112.259,112.264,0
2017/02/27,23:36:00,112.263,112.263,112.226,112.232,0
2017/02/27,23:37:00,112.233,112.255,112.233,112.244,0
2017/02/27,23:38:00,112.244,112.253,112.155,112.168,0
2017/02/27,23:39:00,112.167,112.167,112.134,112.137,0
2017/02/27,23:40:00,112.137,112.157,112.130,112.152,0
2017/02/27,23:41:00,112.153,112.165,112.148,112.156,0
2017/02/27,23:42:00,112.155,112.157,112.109,112.109,0
2017/02/27,23:43:00,112.110,112.112,112.089,112.107,0
2017/02/27,23:44:00,112.107,112.135,112.106,112.119,0
2017/02/27,23:45:00,112.118,112.128,112.108,112.125,0
2017/02/27,23:46:00,112.126,112.143,112.120,112.138,0
2017/02/27,23:47:00,112.139,112.145,112.130,112.136,0
2017/02/27,23:48:00,112.136,112.144,112.124,112.143,0
2017/02/27,23:49:00,112.144,112.145,112.137,112.137,0
2017/02/27,23:50:00,112.138,112.153,112.131,112.148,0
2017/02/27,23:51:00,112.147,112.153,112.144,112.148,0
2017/02/27,23:52:00,112.149,112.164,112.148,112.158,0
2017/02/27,23:53:00,112.158,112.185,112.157,112.171,0
2017/02/27,23:54:00,112.171,112.184,112.163,112.181,0
2017/02/27,23:55:00,112.182,112.209,112.182,112.196,0
2017/02/27,23:56:00,112.194,112.195,112.163,112.168,0
2017/02/27,23:57:00,112.168,112.176,112.162,112.175,0
2017/02/27,23:58:00,112.176,112.198,112.175,112.187,0
2017/02/27,23:59:00,112.187,112.220,112.179,112.220,0
2017/02/28,00:00:00,112.221,112.402,112.221,112.296,0
2017/02/28,00:01:00,112.297,112.343,112.254,112.319,0
2017/02/28,00:02:00,112.319,112.431,112.310,112.402,0
2017/02/28,00:03:00,112.401,112.442,112.381,112.394,0
2017/02/28,00:04:00,112.393,112.400,112.293,112.324,0
2017/02/28,00:05:00,112.325,112.348,112.294,112.319,0
2017/02/28,00:06:00,112.318,112.418,112.317,112.382,0
2017/02/28,00:07:00,112.382,112.386,112.325,112.352,0
2017/02/28,00:08:00,112.353,112.379,112.339,112.357,0
2017/02/28,00:09:00,112.358,112.362,112.326,112.357,0
2017/02/28,00:10:00,112.358,112.428,112.351,112.427,0
2017/02/28,00:11:00,112.428,112.428,112.370,112.390,0
2017/02/28,00:12:00,112.390,112.417,112.385,112.405,0
2017/02/28,00:13:00,112.406,112.425,112.395,112.406,0
2017/02/28,00:14:00,112.407,112.408,112.353,112.371,0
2017/02/28,00:15:00,112.370,112.388,112.361,112.362,0
2017/02/28,00:16:00,112.361,112.394,112.361,112.375,0
2017/02/28,00:17:00,112.376,112.380,112.281,112.290,0
2017/02/28,00:18:00,112.291,112.291,112.211,112.211,0
2017/02/28,00:19:00,112.211,112.259,112.211,112.243,0
2017/02/28,00:20:00,112.242,112.242,112.037,112.099,0
2017/02/28,00:21:00,112.098,112.158,112.081,112.143,0
2017/02/28,00:22:00,112.144,112.150,112.049,112.050,0
2017/02/28,00:23:00,112.051,112.100,112.039,112.087,0
2017/02/28,00:24:00,112.088,112.100,112.055,112.099,0
2017/02/28,00:25:00,112.100,112.122,112.072,112.112,0
2017/02/28,00:26:00,112.112,112.150,112.112,112.129,0
2017/02/28,00:27:00,112.130,112.139,112.109,112.138,0
2017/02/28,00:28:00,112.139,112.169,112.139,112.160,0
2017/02/28,00:29:00,112.161,112.161,112.118,112.148,0
2017/02/28,00:30:00,112.147,112.163,112.136,112.151,0
2017/02/28,00:31:00,112.151,112.167,112.142,112.162,0
2017/02/28,00:32:00,112.162,112.194,112.161,112.184,0
2017/02/28,00:33:00,112.184,112.203,112.155,112.173,0
2017/02/28,00:34:00,112.174,112.181,112.143,112.180,0
2017/02/28,00:35:00,112.179,112.179,112.142,112.166,0
2017/02/28,00:36:00,112.165,112.165,112.104,112.134,0
2017/02/28,00:37:00,112.135,112.162,112.135,112.152,0
2017/02/28,00:38:00,112.152,112.154,112.136,112.152,0
2017/02/28,00:39:00,112.152,112.162,112.122,112.161,0
2017/02/28,00:40:00,112.162,112.245,112.157,112.212,0
2017/02/28,00:41:00,112.212,112.234,112.196,112.225,0
2017/02/28,00:42:00,112.225,112.235,112.203,112.203,0
2017/02/28,00:43:00,112.203,112.206,112.186,112.194,0
2017/02/28,00:44:00,112.193,112.207,112.186,112.205,0
2017/02/28,00:45:00,112.205,112.220,112.192,112.206,0
2017/02/28,00:46:00,112.205,112.222,112.193,112.194,0
2017/02/28,00:47:00,112.193,112.210,112.187,112.204,0
2017/02/28,00:48:00,112.205,112.243,112.205,112.229,0
2017/02/28,00:49:00,112.230,112.248,112.216,112.225,0
2017/02/28,00:50:00,112.224,112.234,112.203,112.224,0
2017/02/28,00:51:00,112.223,112.232,112.201,112.211,0
2017/02/28,00:52:00,112.210,112.219,112.197,112.199,0
2017/02/28,00:53:00,112.198,112.198,112.165,112.166,0
2017/02/28,00:54:00,112.166,112.174,112.125,112.129,0
2017/02/28,00:55:00,112.130,112.156,112.130,112.149,0
2017/02/28,00:56:00,112.150,112.186,112.150,112.173,0
2017/02/28,00:57:00,112.173,112.180,112.152,112.152,0
2017/02/28,00:58:00,112.152,112.153,112.099,112.128,0
2017/02/28,00:59:00,112.128,112.128,112.064,112.075,0
2017/02/28,01:00:00,112.074,112.111,112.072,112.079,0
2017/02/28,01:01:00,112.078,112.119,112.076,112.110,0
2017/02/28,01:02:00,112.111,112.152,112.109,112.149,0
2017/02/28,01:03:00,112.149,112.172,112.130,112.153,0
2017/02/28,01:04:00,112.153,112.167,112.137,112.156,0
2017/02/28,01:05:00,112.156,112.174,112.137,112.137,0
2017/02/28,01:06:00,112.136,112.156,112.105,112.144,0
2017/02/28,01:07:00,112.145,112.163,112.130,112.132,0
2017/02/28,01:08:00,112.133,112.142,112.122,112.123,0
2017/02/28,01:09:00,112.122,112.124,112.101,112.101,0
2017/02/28,01:10:00,112.101,112.120,112.098,112.117,0
2017/02/28,01:11:00,112.116,112.168,112.107,112.162,0
2017/02/28,01:12:00,112.162,112.168,112.130,112.149,0
2017/02/28,01:13:00,112.149,112.163,112.141,112.151,0
2017/02/28,01:14:00,112.151,112.163,112.128,112.138,0
2017/02/28,01:15:00,112.137,112.157,112.100,112.117,0
2017/02/28,01:16:00,112.117,112.122,112.078,112.078,0
2017/02/28,01:17:00,112.079,112.109,112.078,112.098,0
2017/02/28,01:18:00,112.098,112.129,112.098,112.119,0
2017/02/28,01:19:00,112.120,112.129,112.104,112.106,0
2017/02/28,01:20:00,112.105,112.120,112.103,112.111,0
2017/02/28,01:21:00,112.112,112.124,112.097,112.102,0
2017/02/28,01:22:00,112.102,112.103,112.034,112.052,0
2017/02/28,01:23:00,112.052,112.070,112.046,112.070,0
2017/02/28,01:24:00,112.070,112.070,112.015,112.035,0
2017/02/28,01:25:00,112.036,112.036,112.011,112.018,0
2017/02/28,01:26:00,112.017,112.049,112.016,112.046,0
2017/02/28,01:27:00,112.047,112.055,112.035,112.049,0
2017/02/28,01:28:00,112.049,112.049,112.022,112.030,0
2017/02/28,01:29:00,112.030,112.066,112.030,112.049,0
2017/02/28,01:30:00,112.048,112.057,112.042,112.048,0
2017/02/28,01:31:00,112.048,112.050,111.990,111.990,0
2017/02/28,01:32:00,111.990,112.031,111.985,112.016,0
2017/02/28,01:33:00,112.016,112.039,112.016,112.036,0
2017/02/28,01:34:00,112.036,112.047,112.019,112.034,0
2017/02/28,01:35:00,112.034,112.048,112.026,112.040,0
2017/02/28,01:36:00,112.040,112.040,112.021,112.021,0
2017/02/28,01:37:00,112.021,112.023,111.999,112.003,0
2017/02/28,01:38:00,112.004,112.054,112.002,112.038,0
2017/02/28,01:39:00,112.038,112.060,112.036,112.055,0
2017/02/28,01:40:00,112.054,112.104,112.054,112.095,0
2017/02/28,01:41:00,112.095,112.122,112.078,112.121,0
2017/02/28,01:42:00,112.120,112.120,112.084,112.086,0
2017/02/28,01:43:00,112.086,112.108,112.086,112.108,0
2017/02/28,01:44:00,112.108,112.111,112.074,112.081,0
2017/02/28,01:45:00,112.080,112.104,112.080,112.096,0
2017/02/28,01:46:00,112.096,112.099,112.058,112.071,0
2017/02/28,01:47:00,112.071,112.085,112.071,112.083,0
2017/02/28,01:48:00,112.082,112.082,112.041,112.042,0
2017/02/28,01:49:00,112.043,112.051,111.989,111.997,0
2017/02/28,01:50:00,111.997,112.011,111.958,111.984,0
2017/02/28,01:51:00,111.985,111.992,111.964,111.965,0
2017/02/28,01:52:00,111.965,111.975,111.965,111.972,0
2017/02/28,01:53:00,111.969,112.005,111.966,111.992,0
2017/02/28,01:54:00,111.992,111.998,111.985,111.986,0
2017/02/28,01:55:00,111.985,111.991,111.972,111.979,0
2017/02/28,01:56:00,111.979,112.004,111.972,112.003,0
2017/02/28,01:57:00,112.002,112.008,112.000,112.000,0
2017/02/28,01:58:00,111.999,111.999,111.977,111.984,0
2017/02/28,01:59:00,111.985,112.017,111.984,112.017,0
2017/02/28,02:00:00,112.017,112.024,112.009,112.015,0
2017/02/28,02:01:00,112.015,112.018,111.965,111.972,0
2017/02/28,02:02:00,111.971,112.007,111.963,111.997,0
2017/02/28,02:03:00,111.997,112.029,111.991,112.024,0
2017/02/28,02:04:00,112.024,112.033,112.010,112.016,0
2017/02/28,02:05:00,112.016,112.017,112.004,112.010,0
2017/02/28,02:06:00,112.009,112.030,112.004,112.024,0
2017/02/28,02:07:00,112.024,112.044,112.016,112.019,0
2017/02/28,02:08:00,112.020,112.044,112.010,112.043,0
2017/02/28,02:09:00,112.044,112.068,112.030,112.060,0
2017/02/28,02:10:00,112.060,112.060,112.037,112.055,0
2017/02/28,02:11:00,112.055,112.065,112.048,112.065,0
2017/02/28,02:12:00,112.066,112.084,112.059,112.072,0
2017/02/28,02:13:00,112.072,112.098,112.058,112.096,0
2017/02/28,02:14:00,112.094,112.094,112.072,112.088,0
2017/02/28,02:15:00,112.088,112.114,112.088,112.112,0
2017/02/28,02:16:00,112.112,112.127,112.097,112.114,0
2017/02/28,02:17:00,112.114,112.122,112.101,112.116,0
2017/02/28,02:18:00,112.116,112.128,112.109,112.128,0
2017/02/28,02:19:00,112.129,112.136,112.122,112.123,0
2017/02/28,02:20:00,112.123,112.124,112.108,112.122,0
2017/02/28,02:21:00,112.121,112.140,112.120,112.137,0
2017/02/28,02:22:00,112.137,112.156,112.128,112.148,0
2017/02/28,02:23:00,112.148,112.166,112.129,112.158,0
2017/02/28,02:24:00,112.157,112.175,112.154,112.157,0
2017/02/28,02:25:00,112.157,112.175,112.157,112.172,0
2017/02/28,02:26:00,112.172,112.175,112.163,112.174,0
2017/02/28,02:27:00,112.173,112.174,112.157,112.168,0
2017/02/28,02:28:00,112.169,112.195,112.169,112.190,0
2017/02/28,02:29:00,112.189,112.195,112.175,112.185,0
2017/02/28,02:30:00,112.185,112.196,112.172,112.196,0
2017/02/28,02:31:00,112.195,112.197,112.169,112.184,0
2017/02/28,02:32:00,112.184,112.191,112.180,112.180,0
2017/02/28,02:33:00,112.178,112.182,112.155,112.161,0
2017/02/28,02:34:00,112.162,112.183,112.156,112.180,0
2017/02/28,02:35:00,112.180,112.184,112.165,112.168,0
2017/02/28,02:36:00,112.168,112.184,112.168,112.181,0
2017/02/28,02:37:00,112.182,112.208,112.182,112.208,0
2017/02/28,02:38:00,112.207,112.214,112.201,112.206,0
2017/02/28,02:39:00,112.206,112.226,112.204,112.215,0
2017/02/28,02:40:00,112.215,112.237,112.214,112.223,0
2017/02/28,02:41:00,112.223,112.230,112.220,112.229,0
2017/02/28,02:42:00,112.227,112.231,112.217,112.228,0
2017/02/28,02:43:00,112.226,112.237,112.220,112.223,0
2017/02/28,02:44:00,112.222,112.234,112.209,112.212,0
2017/02/28,02:45:00,112.213,112.226,112.209,112.225,0
2017/02/28,02:46:00,112.224,112.233,112.209,112.209,0
2017/02/28,02:47:00,112.211,112.227,112.209,112.224,0
2017/02/28,02:48:00,112.224,112.239,112.219,112.224,0
2017/02/28,02:49:00,112.224,112.225,112.206,112.216,0
2017/02/28,02:50:00,112.217,112.259,112.216,112.247,0
2017/02/28,02:51:00,112.250,112.254,112.238,112.250,0
2017/02/28,02:52:00,112.251,112.286,112.251,112.273,0
2017/02/28,02:53:00,112.273,112.276,112.263,112.268,0
2017/02/28,02:54:00,112.269,112.291,112.269,112.287,0
2017/02/28,02:55:00,112.287,112.290,112.274,112.282,0
2017/02/28,02:56:00,112.282,112.292,112.265,112.265,0
2017/02/28,02:57:00,112.265,112.268,112.253,112.260,0
2017/02/28,02:58:00,112.261,112.273,112.258,112.268,0
2017/02/28,02:59:00,112.268,112.268,112.243,112.244,0
2017/02/28,03:00:00,112.243,112.275,112.243,112.275,0
2017/02/28,03:01:00,112.276,112.286,112.265,112.283,0
2017/02/28,03:02:00,112.284,112.300,112.280,112.292,0
2017/02/28,03:03:00,112.293,112.324,112.288,112.305,0
2017/02/28,03:04:00,112.305,112.326,112.299,112.326,0
2017/02/28,03:05:00,112.325,112.336,112.317,112.335,0
2017/02/28,03:06:00,112.335,112.352,112.333,112.336,0
2017/02/28,03:07:00,112.335,112.347,112.335,112.335,0
2017/02/28,03:08:00,112.335,112.341,112.334,112.335,0
2017/02/28,03:09:00,112.335,112.336,112.326,112.330,0
2017/02/28,03:10:00,112.330,112.343,112.326,112.342,0
2017/02/28,03:11:00,112.342,112.346,112.327,112.332,0
2017/02/28,03:12:00,112.332,112.334,112.326,112.328,0
2017/02/28,03:13:00,112.328,112.331,112.311,112.315,0
2017/02/28,03:14:00,112.316,112.327,112.316,112.327,0
2017/02/28,03:15:00,112.327,112.351,112.327,112.342,0
2017/02/28,03:16:00,112.343,112.363,112.341,112.360,0
2017/02/28,03:17:00,112.360,112.387,112.358,112.385,0
2017/02/28,03:18:00,112.386,112.422,112.378,112.405,0
2017/02/28,03:19:00,112.404,112.404,112.375,112.383,0
2017/02/28,03:20:00,112.382,112.415,112.378,112.411,0
2017/02/28,03:21:00,112.411,112.411,112.398,112.400,0
2017/02/28,03:22:00,112.400,112.433,112.398,112.429,0
2017/02/28,03:23:00,112.429,112.435,112.409,112.425,0
2017/02/28,03:24:00,112.424,112.465,112.418,112.463,0
2017/02/28,03:25:00,112.464,112.464,112.436,112.443,0
2017/02/28,03:26:00,112.442,112.457,112.442,112.454,0
2017/02/28,03:27:00,112.455,112.479,112.450,112.477,0
2017/02/28,03:28:00,112.477,112.510,112.474,112.488,0
2017/02/28,03:29:00,112.489,112.709,112.488,112.660,0
2017/02/28,03:30:00,112.661,112.669,112.618,112.657,0
2017/02/28,03:31:00,112.657,112.710,112.652,112.686,0
2017/02/28,03:32:00,112.686,112.686,112.645,112.648,0
2017/02/28,03:33:00,112.648,112.716,112.646,112.716,0
2017/02/28,03:34:00,112.717,112.724,112.702,112.709,0
2017/02/28,03:35:00,112.709,112.713,112.665,112.682,0
2017/02/28,03:36:00,112.682,112.690,112.647,112.659,0
2017/02/28,03:37:00,112.660,112.701,112.660,112.696,0
2017/02/28,03:38:00,112.695,112.697,112.672,112.679,0
2017/02/28,03:39:00,112.680,112.713,112.670,112.708,0
2017/02/28,03:40:00,112.707,112.707,112.680,112.682,0
2017/02/28,03:41:00,112.682,112.688,112.670,112.680,0
2017/02/28,03:42:00,112.679,112.679,112.653,112.665,0
2017/02/28,03:43:00,112.665,112.706,112.664,112.696,0
2017/02/28,03:44:00,112.696,112.705,112.677,112.684,0
2017/02/28,03:45:00,112.683,112.703,112.678,112.703,0
2017/02/28,03:46:00,112.703,112.741,112.675,112.680,0
2017/02/28,03:47:00,112.680,112.696,112.668,112.683,0
2017/02/28,03:48:00,112.683,112.683,112.656,112.656,0
2017/02/28,03:49:00,112.658,112.682,112.638,112.679,0
2017/02/28,03:50:00,112.678,112.704,112.674,112.701,0
2017/02/28,03:51:00,112.700,112.700,112.656,112.663,0
2017/02/28,03:52:00,112.664,112.705,112.664,112.702,0
2017/02/28,03:53:00,112.701,112.701,112.683,112.689,0
2017/02/28,03:54:00,112.689,112.698,112.683,112.691,0
2017/02/28,03:55:00,112.690,112.695,112.684,112.685,0
2017/02/28,03:56:00,112.685,112.741,112.682,112.738,0
2017/02/28,03:57:00,112.737,112.759,112.733,112.757,0
2017/02/28,03:58:00,112.756,112.779,112.750,112.756,0
2017/02/28,03:59:00,112.755,112.755,112.734,112.735,0
2017/02/28,04:00:00,112.736,112.747,112.734,112.735,0
2017/02/28,04:01:00,112.735,112.737,112.720,112.735,0
2017/02/28,04:02:00,112.734,112.735,112.720,112.720,0
2017/02/28,04:03:00,112.720,112.741,112.713,112.729,0
2017/02/28,04:04:00,112.728,112.739,112.715,112.733,0
2017/02/28,04:05:00,112.734,112.739,112.704,112.709,0
2017/02/28,04:06:00,112.709,112.728,112.707,112.728,0
2017/02/28,04:07:00,112.725,112.734,112.716,112.716,0
2017/02/28,04:08:00,112.716,112.716,112.706,112.708,0
2017/02/28,04:09:00,112.709,112.713,112.696,112.701,0
2017/02/28,04:10:00,112.701,112.713,112.695,112.709,0
2017/02/28,04:11:00,112.709,112.712,112.699,112.701,0
2017/02/28,04:12:00,112.700,112.710,112.695,112.707,0
2017/02/28,04:13:00,112.708,112.718,112.707,112.707,0
2017/02/28,04:14:00,112.707,112.714,112.707,112.712,0
2017/02/28,04:15:00,112.712,112.713,112.708,112.713,0
2017/02/28,04:16:00,112.713,112.727,112.709,112.726,0
2017/02/28,04:17:00,112.726,112.757,112.726,112.753,0
2017/02/28,04:18:00,112.754,112.761,112.746,112.760,0
2017/02/28,04:19:00,112.761,112.765,112.746,112.754,0
2017/02/28,04:20:00,112.755,112.766,112.748,112.754,0
2017/02/28,04:21:00,112.753,112.767,112.746,112.766,0
2017/02/28,04:22:00,112.767,112.795,112.767,112.788,0
2017/02/28,04:23:00,112.788,112.800,112.779,112.799,0
2017/02/28,04:24:00,112.800,112.808,112.792,112.808,0
2017/02/28,04:25:00,112.809,112.810,112.770,112.792,0
2017/02/28,04:26:00,112.791,112.820,112.790,112.816,0
2017/02/28,04:27:00,112.816,112.832,112.815,112.816,0
2017/02/28,04:28:00,112.816,112.840,112.815,112.832,0
2017/02/28,04:29:00,112.832,112.843,112.823,112.831,0
2017/02/28,04:30:00,112.830,112.834,112.816,112.823,0
2017/02/28,04:31:00,112.822,112.837,112.816,112.823,0
2017/02/28,04:32:00,112.823,112.827,112.820,112.822,0
2017/02/28,04:33:00,112.821,112.822,112.798,112.801,0
2017/02/28,04:34:00,112.801,112.808,112.796,112.801,0
2017/02/28,04:35:00,112.802,112.806,112.795,112.798,0
2017/02/28,04:36:00,112.797,112.802,112.788,112.796,0
2017/02/28,04:37:00,112.797,112.808,112.794,112.808,0
2017/02/28,04:38:00,112.807,112.811,112.795,112.797,0
2017/02/28,04:39:00,112.797,112.815,112.797,112.815,0
2017/02/28,04:40:00,112.815,112.826,112.808,112.814,0
2017/02/28,04:41:00,112.814,112.814,112.796,112.796,0
2017/02/28,04:42:00,112.797,112.802,112.777,112.778,0
2017/02/28,04:43:00,112.778,112.795,112.778,112.790,0
2017/02/28,04:44:00,112.789,112.790,112.762,112.769,0
2017/02/28,04:45:00,112.770,112.777,112.757,112.758,0
2017/02/28,04:46:00,112.757,112.791,112.755,112.790,0
2017/02/28,04:47:00,112.790,112.803,112.782,112.789,0
2017/02/28,04:48:00,112.789,112.789,112.777,112.783,0
2017/02/28,04:49:00,112.783,112.792,112.782,112.792,0
2017/02/28,04:50:00,112.791,112.811,112.791,112.808,0
2017/02/28,04:51:00,112.807,112.838,112.804,112.823,0
2017/02/28,04:52:00,112.821,112.821,112.809,112.809,0
2017/02/28,04:53:00,112.808,112.808,112.788,112.789,0
2017/02/28,04:54:00,112.790,112.820,112.790,112.804,0
2017/02/28,04:55:00,112.804,112.811,112.795,112.795,0
2017/02/28,04:56:00,112.795,112.801,112.789,112.796,0
2017/02/28,04:57:00,112.796,112.803,112.794,112.801,0
2017/02/28,04:58:00,112.800,112.803,112.791,112.803,0
2017/02/28,04:59:00,112.803,112.815,112.790,112.797,0
2017/02/28,05:00:00,112.797,112.812,112.794,112.803,0
2017/02/28,05:01:00,112.801,112.802,112.785,112.796,0
2017/02/28,05:02:00,112.796,112.806,112.796,112.802,0
2017/02/28,05:03:00,112.803,112.809,112.800,112.803,0
2017/02/28,05:04:00,112.804,112.804,112.792,112.795,0
2017/02/28,05:05:00,112.796,112.798,112.784,112.784,0
2017/02/28,05:06:00,112.783,112.785,112.771,112.773,0
2017/02/28,05:07:00,112.773,112.787,112.772,112.785,0
2017/02/28,05:08:00,112.784,112.789,112.769,112.779,0
2017/02/28,05:09:00,112.778,112.779,112.760,112.760,0
2017/02/28,05:10:00,112.761,112.778,112.761,112.773,0
2017/02/28,05:11:00,112.773,112.779,112.766,112.776,0
2017/02/28,05:12:00,112.776,112.777,112.764,112.765,0
2017/02/28,05:13:00,112.766,112.774,112.766,112.774,0
2017/02/28,05:14:00,112.773,112.774,112.759,112.760,0
2017/02/28,05:15:00,112.759,112.809,112.759,112.807,0
2017/02/28,05:16:00,112.805,112.810,112.796,112.810,0
2017/02/28,05:17:00,112.810,112.816,112.802,112.810,0
2017/02/28,05:18:00,112.810,112.817,112.799,112.807,0
2017/02/28,05:19:00,112.807,112.807,112.789,112.790,0
2017/02/28,05:20:00,112.790,112.791,112.776,112.776,0
2017/02/28,05:21:00,112.778,112.787,112.776,112.785,0
2017/02/28,05:22:00,112.785,112.793,112.769,112.772,0
2017/02/28,05:23:00,112.772,112.788,112.772,112.785,0
2017/02/28,05:24:00,112.785,112.785,112.772,112.772,0
2017/02/28,05:25:00,112.772,112.778,112.765,112.777,0
2017/02/28,05:26:00,112.778,112.784,112.775,112.778,0
2017/02/28,05:27:00,112.779,112.779,112.759,112.760,0
2017/02/28,05:28:00,112.759,112.767,112.757,112.757,0
2017/02/28,05:29:00,112.757,112.758,112.752,112.757,0
2017/02/28,05:30:00,112.757,112.757,112.751,112.752,0
2017/02/28,05:31:00,112.752,112.765,112.751,112.763,0
2017/02/28,05:32:00,112.763,112.766,112.759,112.759,0
2017/02/28,05:33:00,112.759,112.770,112.759,112.764,0
2017/02/28,05:34:00,112.764,112.766,112.755,112.758,0
2017/02/28,05:35:00,112.757,112.766,112.755,112.766,0
2017/02/28,05:36:00,112.766,112.766,112.751,112.759,0
2017/02/28,05:37:00,112.759,112.765,112.749,112.753,0
2017/02/28,05:38:00,112.753,112.758,112.746,112.752,0
2017/02/28,05:39:00,112.752,112.764,112.747,112.764,0
2017/02/28,05:40:00,112.763,112.764,112.750,112.750,0
2017/02/28,05:41:00,112.749,112.758,112.739,112.747,0
2017/02/28,05:42:00,112.748,112.756,112.738,112.756,0
2017/02/28,05:43:00,112.756,112.765,112.734,112.739,0
2017/02/28,05:44:00,112.738,112.740,112.727,112.731,0
2017/02/28,05:45:00,112.731,112.742,112.729,112.734,0
2017/02/28,05:46:00,112.733,112.734,112.722,112.727,0
2017/02/28,05:47:00,112.727,112.730,112.726,112.727,0
2017/02/28,05:48:00,112.725,112.729,112.707,112.720,0
2017/02/28,05:49:00,112.720,112.722,112.715,112.719,0
2017/02/28,05:50:00,112.720,112.738,112.720,112.733,0
2017/02/28,05:51:00,112.733,112.737,112.724,112.735,0
2017/02/28,05:52:00,112.735,112.735,112.717,112.722,0
2017/02/28,05:53:00,112.721,112.735,112.721,112.733,0
2017/02/28,05:54:00,112.732,112.733,112.722,112.722,0
2017/02/28,05:55:00,112.722,112.727,112.715,112.715,0
2017/02/28,05:56:00,112.715,112.728,112.715,112.727,0
2017/02/28,05:57:00,112.727,112.748,112.726,112.745,0
2017/02/28,05:58:00,112.745,112.760,112.743,112.752,0
2017/02/28,05:59:00,112.752,112.758,112.738,112.738,0
2017/02/28,06:00:00,112.738,112.742,112.733,112.734,0
2017/02/28,06:01:00,112.735,112.736,112.714,112.714,0
2017/02/28,06:02:00,112.715,112.718,112.714,112.717,0
2017/02/28,06:03:00,112.717,112.728,112.716,112.728,0
2017/02/28,06:04:00,112.728,112.736,112.726,112.731,0
2017/02/28,06:05:00,112.731,112.742,112.729,112.735,0
2017/02/28,06:06:00,112.735,112.736,112.719,112.723,0
2017/02/28,06:07:00,112.723,112.728,112.718,112.723,0
2017/02/28,06:08:00,112.722,112.725,112.720,112.721,0
2017/02/28,06:09:00,112.722,112.725,112.720,112.722,0
2017/02/28,06:10:00,112.721,112.726,112.720,112.721,0
2017/02/28,06:11:00,112.721,112.737,112.721,112.733,0
2017/02/28,06:12:00,112.733,112.736,112.732,112.733,0
2017/02/28,06:13:00,112.732,112.736,112.732,112.733,0
2017/02/28,06:14:00,112.733,112.745,112.733,112.735,0
2017/02/28,06:15:00,112.735,112.742,112.735,112.736,0
2017/02/28,06:16:00,112.733,112.735,112.729,112.731,0
2017/02/28,06:17:00,112.731,112.734,112.728,112.728,0
2017/02/28,06:18:00,112.729,112.732,112.729,112.732,0
2017/02/28,06:19:00,112.733,112.735,112.732,112.734,0
2017/02/28,06:20:00,112.734,112.737,112.733,112.736,0
2017/02/28,06:21:00,112.737,112.741,112.733,112.737,0
2017/02/28,06:22:00,112.738,112.742,112.735,112.737,0
2017/02/28,06:23:00,112.738,112.742,112.738,112.739,0
2017/02/28,06:24:00,112.738,112.739,112.734,112.736,0
2017/02/28,06:25:00,112.736,112.738,112.735,112.736,0
2017/02/28,06:26:00,112.737,112.738,112.733,112.736,0
2017/02/28,06:27:00,112.735,112.736,112.722,112.728,0
2017/02/28,06:28:00,112.730,112.730,112.725,112.725,0
2017/02/28,06:29:00,112.725,112.725,112.711,112.711,0
2017/02/28,06:30:00,112.709,112.711,112.688,112.692,0
2017/02/28,06:31:00,112.692,112.696,112.690,112.692,0
2017/02/28,06:32:00,112.692,112.701,112.691,112.700,0
2017/02/28,06:33:00,112.699,112.702,112.694,112.697,0
2017/02/28,06:34:00,112.697,112.701,112.696,112.701,0
2017/02/28,06:35:00,112.701,112.706,112.700,112.702,0
2017/02/28,06:36:00,112.701,112.703,112.700,112.703,0
2017/02/28,06:37:00,112.702,112.702,112.696,112.698,0
2017/02/28,06:38:00,112.697,112.698,112.695,112.697,0
2017/02/28,06:39:00,112.696,112.698,112.688,112.690,0
2017/02/28,06:40:00,112.690,112.691,112.689,112.690,0
2017/02/28,06:41:00,112.690,112.690,112.688,112.689,0
2017/02/28,06:42:00,112.689,112.690,112.687,112.687,0
2017/02/28,06:43:00,112.687,112.696,112.687,112.695,0
2017/02/28,06:44:00,112.695,112.695,112.688,112.693,0
2017/02/28,06:45:00,112.692,112.703,112.692,112.701,0
2017/02/28,06:46:00,112.698,112.710,112.697,112.710,0
2017/02/28,06:47:00,112.710,112.734,112.710,112.733,0
2017/02/28,06:48:00,112.734,112.738,112.728,112.732,0
2017/02/28,06:49:00,112.732,112.738,112.732,112.735,0
2017/02/28,06:50:00,112.736,112.746,112.734,112.741,0
2017/02/28,06:51:00,112.741,112.741,112.720,112.721,0
2017/02/28,06:52:00,112.724,112.724,112.696,112.697,0
2017/02/28,06:53:00,112.698,112.698,112.691,112.695,0
2017/02/28,06:54:00,112.692,112.735,112.688,112.734,0
2017/02/28,06:55:00,112.734,112.739,112.727,112.733,0
2017/02/28,06:56:00,112.734,112.744,112.729,112.737,0
2017/02/28,06:57:00,112.729,112.736,112.728,112.734,0
2017/02/28,06:58:00,112.733,112.734,112.719,112.720,0
2017/02/28,06:59:00,112.719,112.719,112.702,112.710,0
2017/02/28,07:05:00,112.717,112.717,112.717,112.717,0
2017/02/28,07:06:00,112.718,112.718,112.715,112.715,0
2017/02/28,07:07:00,112.714,112.715,112.714,112.714,0
2017/02/28,07:08:00,112.715,112.715,112.709,112.714,0
2017/02/28,07:09:00,112.715,112.717,112.711,112.716,0
2017/02/28,07:10:00,112.714,112.719,112.714,112.714,0
2017/02/28,07:11:00,112.714,112.714,112.670,112.689,0
2017/02/28,07:12:00,112.689,112.706,112.680,112.681,0
2017/02/28,07:13:00,112.682,112.692,112.681,112.689,0
2017/02/28,07:14:00,112.690,112.695,112.690,112.690,0
2017/02/28,07:15:00,112.690,112.701,112.690,112.701,0
2017/02/28,07:16:00,112.702,112.737,112.695,112.737,0
2017/02/28,07:17:00,112.738,112.738,112.718,112.722,0
2017/02/28,07:18:00,112.723,112.729,112.692,112.704,0
2017/02/28,07:19:00,112.704,112.713,112.698,112.699,0
2017/02/28,07:20:00,112.699,112.704,112.688,112.697,0
2017/02/28,07:21:00,112.698,112.699,112.695,112.699,0
2017/02/28,07:22:00,112.695,112.695,112.688,112.688,0
2017/02/28,07:23:00,112.697,112.699,112.685,112.691,0
2017/02/28,07:24:00,112.680,112.695,112.653,112.689,0
2017/02/28,07:25:00,112.689,112.701,112.689,112.699,0
2017/02/28,07:26:00,112.700,112.701,112.694,112.700,0
2017/02/28,07:27:00,112.701,112.701,112.689,112.697,0
2017/02/28,07:28:00,112.698,112.702,112.689,112.689,0
2017/02/28,07:29:00,112.685,112.695,112.683,112.691,0
2017/02/28,07:30:00,112.698,112.701,112.695,112.696,0
2017/02/28,07:31:00,112.695,112.702,112.695,112.702,0
2017/02/28,07:32:00,112.702,112.708,112.696,112.705,0
2017/02/28,07:33:00,112.700,112.704,112.694,112.704,0
2017/02/28,07:34:00,112.705,112.706,112.702,112.703,0
2017/02/28,07:35:00,112.704,112.707,112.701,112.707,0
2017/02/28,07:36:00,112.707,112.710,112.705,112.709,0
2017/02/28,07:37:00,112.709,112.725,112.701,112.704,0
2017/02/28,07:38:00,112.705,112.717,112.704,112.717,0
2017/02/28,07:39:00,112.716,112.718,112.711,112.712,0
2017/02/28,07:40:00,112.712,112.718,112.708,112.710,0
2017/02/28,07:41:00,112.710,112.722,112.708,112.721,0
2017/02/28,07:42:00,112.721,112.722,112.717,112.719,0
2017/02/28,07:43:00,112.718,112.719,112.710,112.719,0
2017/02/28,07:44:00,112.719,112.720,112.691,112.693,0
2017/02/28,07:45:00,112.694,112.705,112.694,112.700,0
2017/02/28,07:46:00,112.701,112.722,112.698,112.710,0
2017/02/28,07:47:00,112.710,112.721,112.683,112.691,0
2017/02/28,07:48:00,112.691,112.727,112.691,112.713,0
2017/02/28,07:49:00,112.712,112.738,112.694,112.714,0
2017/02/28,07:50:00,112.715,112.735,112.695,112.708,0
2017/02/28,07:51:00,112.707,112.724,112.695,112.716,0
2017/02/28,07:52:00,112.715,112.729,112.711,112.717,0
2017/02/28,07:53:00,112.718,112.719,112.708,112.710,0
2017/02/28,07:54:00,112.709,112.714,112.706,112.713,0
2017/02/28,07:55:00,112.712,112.742,112.702,112.721,0
2017/02/28,07:56:00,112.720,112.721,112.716,112.721,0
2017/02/28,07:57:00,112.722,112.745,112.715,112.730,0
2017/02/28,07:58:00,112.729,112.734,112.718,112.734,0
2017/02/28,07:59:00,112.734,112.746,112.723,112.733,0
2017/02/28,08:00:00,112.735,112.748,112.724,112.746,0
2017/02/28,08:01:00,112.748,112.750,112.717,112.719,0
2017/02/28,08:02:00,112.718,112.749,112.716,112.748,0
2017/02/28,08:03:00,112.749,112.762,112.749,112.759,0
2017/02/28,08:04:00,112.757,112.757,112.747,112.750,0
2017/02/28,08:05:00,112.752,112.761,112.752,112.761,0
2017/02/28,08:06:00,112.762,112.764,112.758,112.758,0
2017/02/28,08:07:00,112.759,112.766,112.759,112.762,0
2017/02/28,08:08:00,112.761,112.762,112.756,112.760,0
2017/02/28,08:09:00,112.761,112.763,112.746,112.758,0
2017/02/28,08:10:00,112.758,112.759,112.751,112.758,0
2017/02/28,08:11:00,112.759,112.759,112.750,112.751,0
2017/02/28,08:12:00,112.752,112.756,112.735,112.739,0
2017/02/28,08:13:00,112.738,112.742,112.727,112.731,0
2017/02/28,08:14:00,112.729,112.729,112.707,112.715,0
2017/02/28,08:15:00,112.715,112.716,112.700,112.704,0
2017/02/28,08:16:00,112.705,112.712,112.701,112.712,0
2017/02/28,08:17:00,112.712,112.731,112.712,112.727,0
2017/02/28,08:18:00,112.728,112.729,112.712,112.725,0
2017/02/28,08:19:00,112.725,112.726,112.718,112.718,0
2017/02/28,08:20:00,112.718,112.719,112.712,112.715,0
2017/02/28,08:21:00,112.714,112.714,112.698,112.712,0
2017/02/28,08:22:00,112.711,112.722,112.705,112.722,0
2017/02/28,08:23:00,112.717,112.733,112.717,112.729,0
2017/02/28,08:24:00,112.729,112.729,112.713,112.719,0
2017/02/28,08:25:00,112.719,112.723,112.719,112.723,0
2017/02/28,08:26:00,112.723,112.731,112.717,112.725,0
2017/02/28,08:27:00,112.725,112.731,112.725,112.730,0
2017/02/28,08:28:00,112.731,112.740,112.731,112.731,0
2017/02/28,08:29:00,112.730,112.737,112.726,112.732,0
2017/02/28,08:30:00,112.732,112.739,112.731,112.738,0
2017/02/28,08:31:00,112.738,112.748,112.733,112.733,0
2017/02/28,08:32:00,112.733,112.735,112.715,112.721,0
2017/02/28,08:33:00,112.721,112.729,112.719,112.719,0
2017/02/28,08:34:00,112.719,112.719,112.705,112.710,0
2017/02/28,08:35:00,112.710,112.729,112.710,112.729,0
2017/02/28,08:36:00,112.729,112.744,112.728,112.730,0
2017/02/28,08:37:00,112.730,112.735,112.729,112.731,0
2017/02/28,08:38:00,112.731,112.737,112.731,112.737,0
2017/02/28,08:39:00,112.737,112.754,112.737,112.746,0
2017/02/28,08:40:00,112.745,112.746,112.745,112.746,0
2017/02/28,08:41:00,112.743,112.763,112.743,112.762,0
2017/02/28,08:42:00,112.761,112.766,112.761,112.766,0
2017/02/28,08:43:00,112.767,112.771,112.756,112.758,0
2017/02/28,08:44:00,112.759,112.767,112.758,112.766,0
2017/02/28,08:45:00,112.765,112.767,112.764,112.766,0
2017/02/28,08:46:00,112.766,112.780,112.765,112.778,0
2017/02/28,08:47:00,112.777,112.788,112.773,112.787,0
2017/02/28,08:48:00,112.787,112.809,112.785,112.809,0
2017/02/28,08:49:00,112.809,112.814,112.795,112.803,0
2017/02/28,08:50:00,112.801,112.801,112.781,112.783,0
2017/02/28,08:51:00,112.783,112.790,112.751,112.753,0
2017/02/28,08:52:00,112.753,112.754,112.746,112.752,0
2017/02/28,08:53:00,112.751,112.762,112.748,112.759,0
2017/02/28,08:54:00,112.760,112.766,112.753,112.766,0
2017/02/28,08:55:00,112.765,112.766,112.758,112.758,0
2017/02/28,08:56:00,112.757,112.763,112.757,112.763,0
2017/02/28,08:57:00,112.763,112.765,112.752,112.752,0
2017/02/28,08:58:00,112.753,112.756,112.746,112.748,0
2017/02/28,08:59:00,112.746,112.752,112.746,112.752,0
2017/02/28,09:00:00,112.751,112.751,112.748,112.751,0
2017/02/28,09:01:00,112.751,112.752,112.738,112.740,0
2017/02/28,09:02:00,112.740,112.798,112.732,112.793,0
2017/02/28,09:03:00,112.793,112.825,112.784,112.786,0
2017/02/28,09:04:00,112.786,112.814,112.786,112.802,0
2017/02/28,09:05:00,112.801,112.809,112.770,112.805,0
2017/02/28,09:06:00,112.806,112.814,112.796,112.803,0
2017/02/28,09:07:00,112.803,112.803,112.761,112.780,0
2017/02/28,09:08:00,112.779,112.795,112.772,112.779,0
2017/02/28,09:09:00,112.780,112.782,112.760,112.762,0
2017/02/28,09:10:00,112.761,112.770,112.749,112.757,0
2017/02/28,09:11:00,112.756,112.764,112.741,112.759,0
2017/02/28,09:12:00,112.760,112.765,112.757,112.763,0
2017/02/28,09:13:00,112.764,112.764,112.737,112.738,0
2017/02/28,09:14:00,112.737,112.764,112.729,112.752,0
2017/02/28,09:15:00,112.752,112.776,112.737,112.738,0
2017/02/28,09:16:00,112.738,112.757,112.738,112.755,0
2017/02/28,09:17:00,112.755,112.758,112.725,112.747,0
2017/02/28,09:18:00,112.747,112.751,112.742,112.746,0
2017/02/28,09:19:00,112.746,112.751,112.736,112.739,0
2017/02/28,09:20:00,112.739,112.745,112.725,112.731,0
2017/02/28,09:21:00,112.731,112.738,112.719,112.721,0
2017/02/28,09:22:00,112.721,112.722,112.707,112.721,0
2017/02/28,09:23:00,112.721,112.735,112.714,112.717,0
2017/02/28,09:24:00,112.717,112.746,112.717,112.738,0
2017/02/28,09:25:00,112.738,112.741,112.711,112.731,0
2017/02/28,09:26:00,112.731,112.734,112.726,112.729,0
2017/02/28,09:27:00,112.730,112.732,112.705,112.705,0
2017/02/28,09:28:00,112.705,112.710,112.690,112.690,0
2017/02/28,09:29:00,112.690,112.724,112.690,112.711,0
2017/02/28,09:30:00,112.710,112.718,112.702,112.717,0
2017/02/28,09:31:00,112.717,112.734,112.717,112.726,0
2017/02/28,09:32:00,112.725,112.726,112.693,112.699,0
2017/02/28,09:33:00,112.699,112.705,112.695,112.699,0
2017/02/28,09:34:00,112.699,112.714,112.696,112.697,0
2017/02/28,09:35:00,112.698,112.717,112.693,112.706,0
2017/02/28,09:36:00,112.706,112.723,112.700,112.720,0
2017/02/28,09:37:00,112.720,112.723,112.699,112.701,0
2017/02/28,09:38:00,112.699,112.721,112.697,112.721,0
2017/02/28,09:39:00,112.720,112.726,112.711,112.711,0
2017/02/28,09:40:00,112.711,112.726,112.711,112.722,0
2017/02/28,09:41:00,112.722,112.726,112.714,112.721,0
2017/02/28,09:42:00,112.722,112.738,112.722,112.735,0
2017/02/28,09:43:00,112.735,112.739,112.726,112.736,0
2017/02/28,09:44:00,112.736,112.753,112.733,112.753,0
2017/02/28,09:45:00,112.752,112.756,112.744,112.750,0
2017/02/28,09:46:00,112.750,112.766,112.748,112.766,0
2017/02/28,09:47:00,112.766,112.778,112.764,112.765,0
2017/02/28,09:48:00,112.765,112.774,112.763,112.772,0
2017/02/28,09:49:00,112.772,112.772,112.760,112.760,0
2017/02/28,09:50:00,112.760,112.760,112.750,112.754,0
2017/02/28,09:51:00,112.754,112.756,112.721,112.728,0
2017/02/28,09:52:00,112.729,112.751,112.729,112.746,0
2017/02/28,09:53:00,112.747,112.751,112.745,112.746,0
2017/02/28,09:54:00,112.748,112.772,112.746,112.768,0
2017/02/28,09:55:00,112.767,112.770,112.565,112.580,0
2017/02/28,09:56:00,112.573,112.611,112.444,112.561,0
2017/02/28,09:57:00,112.561,112.602,112.557,112.594,0
2017/02/28,09:58:00,112.595,112.604,112.532,112.570,0
2017/02/28,09:59:00,112.571,112.627,112.569,112.617,0
2017/02/28,10:00:00,112.617,112.637,112.554,112.637,0
2017/02/28,10:01:00,112.638,112.646,112.616,112.621,0
2017/02/28,10:02:00,112.621,112.646,112.606,112.646,0
2017/02/28,10:03:00,112.645,112.650,112.626,112.636,0
2017/02/28,10:04:00,112.637,112.643,112.622,112.629,0
2017/02/28,10:05:00,112.629,112.649,112.613,112.634,0
2017/02/28,10:06:00,112.633,112.633,112.586,112.593,0
2017/02/28,10:07:00,112.595,112.625,112.595,112.605,0
2017/02/28,10:08:00,112.604,112.621,112.602,112.603,0
2017/02/28,10:09:00,112.603,112.624,112.579,112.587,0
2017/02/28,10:10:00,112.587,112.608,112.582,112.593,0
2017/02/28,10:11:00,112.593,112.623,112.593,112.608,0
2017/02/28,10:12:00,112.608,112.638,112.607,112.631,0
2017/02/28,10:13:00,112.630,112.646,112.626,112.646,0
2017/02/28,10:14:00,112.646,112.660,112.639,112.641,0
2017/02/28,10:15:00,112.642,112.649,112.624,112.630,0
2017/02/28,10:16:00,112.630,112.639,112.617,112.625,0
2017/02/28,10:17:00,112.625,112.629,112.613,112.613,0
2017/02/28,10:18:00,112.613,112.642,112.613,112.632,0
2017/02/28,10:19:00,112.632,112.633,112.611,112.618,0
2017/02/28,10:20:00,112.618,112.618,112.579,112.579,0
2017/02/28,10:21:00,112.579,112.581,112.566,112.575,0
2017/02/28,10:22:00,112.574,112.599,112.573,112.580,0
2017/02/28,10:23:00,112.581,112.591,112.566,112.569,0
2017/02/28,10:24:00,112.569,112.585,112.568,112.582,0
2017/02/28,10:25:00,112.582,112.586,112.579,112.579,0
2017/02/28,10:26:00,112.580,112.587,112.568,112.587,0
2017/02/28,10:27:00,112.587,112.592,112.579,112.587,0
2017/02/28,10:28:00,112.586,112.589,112.580,112.587,0
2017/02/28,10:29:00,112.588,112.589,112.571,112.577,0
2017/02/28,10:30:00,112.576,112.625,112.569,112.625,0
2017/02/28,10:31:00,112.625,112.632,112.595,112.598,0
2017/02/28,10:32:00,112.598,112.621,112.598,112.615,0
2017/02/28,10:33:00,112.615,112.627,112.604,112.604,0
2017/02/28,10:34:00,112.604,112.616,112.604,112.605,0
2017/02/28,10:35:00,112.605,112.626,112.605,112.617,0
2017/02/28,10:36:00,112.618,112.624,112.582,112.586,0
2017/02/28,10:37:00,112.585,112.586,112.569,112.570,0
2017/02/28,10:38:00,112.570,112.601,112.568,112.600,0
2017/02/28,10:39:00,112.601,112.619,112.598,112.616,0
2017/02/28,10:40:00,112.616,112.625,112.603,112.604,0
2017/02/28,10:41:00,112.604,112.608,112.584,112.586,0
2017/02/28,10:42:00,112.583,112.606,112.582,112.606,0
2017/02/28,10:43:00,112.605,112.615,112.594,112.597,0
2017/02/28,10:44:00,112.599,112.623,112.599,112.606,0
2017/02/28,10:45:00,112.606,112.622,112.606,112.615,0
2017/02/28,10:46:00,112.615,112.621,112.584,112.587,0
2017/02/28,10:47:00,112.587,112.600,112.571,112.581,0
2017/02/28,10:48:00,112.580,112.591,112.565,112.573,0
2017/02/28,10:49:00,112.573,112.581,112.567,112.567,0
2017/02/28,10:50:00,112.566,112.595,112.566,112.582,0
2017/02/28,10:51:00,112.582,112.587,112.581,112.585,0
2017/02/28,10:52:00,112.585,112.587,112.538,112.547,0
2017/02/28,10:53:00,112.545,112.546,112.520,112.543,0
2017/02/28,10:54:00,112.544,112.555,112.530,112.530,0
2017/02/28,10:55:00,112.530,112.540,112.520,112.529,0
2017/02/28,10:56:00,112.529,112.547,112.529,112.540,0
2017/02/28,10:57:00,112.543,112.548,112.533,112.533,0
2017/02/28,10:58:00,112.533,112.537,112.533,112.535,0
2017/02/28,10:59:00,112.537,112.546,112.537,112.541,0
2017/02/28,11:00:00,112.542,112.545,112.526,112.533,0
2017/02/28,11:01:00,112.533,112.555,112.533,112.555,0
2017/02/28,11:02:00,112.555,112.560,112.550,112.553,0
2017/02/28,11:03:00,112.554,112.554,112.540,112.541,0
2017/02/28,11:04:00,112.541,112.551,112.541,112.548,0
2017/02/28,11:05:00,112.549,112.549,112.543,112.548,0
2017/02/28,11:06:00,112.547,112.555,112.542,112.543,0
2017/02/28,11:07:00,112.543,112.557,112.542,112.550,0
2017/02/28,11:08:00,112.551,112.558,112.550,112.556,0
2017/02/28,11:09:00,112.556,112.556,112.522,112.523,0
2017/02/28,11:10:00,112.522,112.539,112.522,112.531,0
2017/02/28,11:11:00,112.531,112.531,112.528,112.528,0
2017/02/28,11:12:00,112.528,112.535,112.528,112.535,0
2017/02/28,11:13:00,112.536,112.541,112.529,112.529,0
2017/02/28,11:14:00,112.529,112.537,112.529,112.532,0
2017/02/28,11:15:00,112.532,112.539,112.531,112.537,0
2017/02/28,11:16:00,112.538,112.544,112.523,112.538,0
2017/02/28,11:17:00,112.537,112.538,112.530,112.530,0
2017/02/28,11:18:00,112.529,112.540,112.528,112.538,0
2017/02/28,11:19:00,112.539,112.554,112.539,112.550,0
2017/02/28,11:20:00,112.551,112.554,112.527,112.537,0
2017/02/28,11:21:00,112.538,112.548,112.537,112.541,0
2017/02/28,11:22:00,112.544,112.559,112.538,112.553,0
2017/02/28,11:23:00,112.554,112.559,112.537,112.543,0
2017/02/28,11:24:00,112.542,112.550,112.539,112.549,0
2017/02/28,11:25:00,112.549,112.557,112.546,112.553,0
2017/02/28,11:26:00,112.552,112.552,112.529,112.549,0
2017/02/28,11:27:00,112.548,112.557,112.537,112.556,0
2017/02/28,11:28:00,112.556,112.567,112.553,112.554,0
2017/02/28,11:29:00,112.553,112.569,112.545,112.569,0
2017/02/28,11:30:00,112.569,112.574,112.563,112.569,0
2017/02/28,11:31:00,112.569,112.588,112.564,112.582,0
2017/02/28,11:32:00,112.582,112.589,112.578,112.578,0
2017/02/28,11:33:00,112.578,112.578,112.561,112.570,0
2017/02/28,11:34:00,112.566,112.566,112.558,112.566,0
2017/02/28,11:35:00,112.566,112.575,112.553,112.553,0
2017/02/28,11:36:00,112.554,112.571,112.553,112.571,0
2017/02/28,11:37:00,112.570,112.571,112.568,112.571,0
2017/02/28,11:38:00,112.571,112.575,112.570,112.570,0
2017/02/28,11:39:00,112.570,112.573,112.566,112.572,0
2017/02/28,11:40:00,112.573,112.578,112.571,112.573,0
2017/02/28,11:41:00,112.574,112.578,112.572,112.573,0
2017/02/28,11:42:00,112.573,112.573,112.558,112.564,0
2017/02/28,11:43:00,112.564,112.572,112.564,112.570,0
2017/02/28,11:44:00,112.570,112.580,112.567,112.580,0
2017/02/28,11:45:00,112.577,112.585,112.577,112.581,0
2017/02/28,11:46:00,112.581,112.584,112.568,112.584,0
2017/02/28,11:47:00,112.584,112.587,112.582,112.586,0
2017/02/28,11:48:00,112.587,112.596,112.586,112.592,0
2017/02/28,11:49:00,112.592,112.592,112.584,112.590,0
2017/02/28,11:50:00,112.590,112.594,112.587,112.591,0
2017/02/28,11:51:00,112.592,112.593,112.585,112.588,0
2017/02/28,11:52:00,112.587,112.587,112.568,112.574,0
2017/02/28,11:53:00,112.573,112.574,112.566,112.569,0
2017/02/28,11:54:00,112.569,112.580,112.564,112.570,0
2017/02/28,11:55:00,112.569,112.573,112.568,112.570,0
2017/02/28,11:56:00,112.569,112.576,112.568,112.574,0
2017/02/28,11:57:00,112.575,112.585,112.568,112.585,0
2017/02/28,11:58:00,112.584,112.584,112.556,112.557,0
2017/02/28,11:59:00,112.557,112.577,112.557,112.568,0
2017/02/28,12:00:00,112.568,112.581,112.561,112.580,0
2017/02/28,12:01:00,112.579,112.580,112.564,112.575,0
2017/02/28,12:02:00,112.576,112.597,112.576,112.596,0
2017/02/28,12:03:00,112.595,112.595,112.568,112.573,0
2017/02/28,12:04:00,112.573,112.605,112.573,112.599,0
2017/02/28,12:05:00,112.599,112.642,112.599,112.625,0
2017/02/28,12:06:00,112.623,112.661,112.618,112.638,0
2017/02/28,12:07:00,112.639,112.718,112.637,112.692,0
2017/02/28,12:08:00,112.691,112.691,112.668,112.689,0
2017/02/28,12:09:00,112.688,112.689,112.674,112.675,0
2017/02/28,12:10:00,112.675,112.682,112.669,112.676,0
2017/02/28,12:11:00,112.675,112.733,112.674,112.710,0
2017/02/28,12:12:00,112.710,112.710,112.689,112.690,0
2017/02/28,12:13:00,112.689,112.690,112.682,112.688,0
2017/02/28,12:14:00,112.689,112.689,112.681,112.681,0
2017/02/28,12:15:00,112.683,112.689,112.672,112.672,0
2017/02/28,12:16:00,112.673,112.686,112.673,112.675,0
2017/02/28,12:17:00,112.675,112.679,112.671,112.675,0
2017/02/28,12:18:00,112.675,112.684,112.672,112.677,0
2017/02/28,12:19:00,112.676,112.677,112.663,112.673,0
2017/02/28,12:20:00,112.672,112.673,112.664,112.668,0
2017/02/28,12:21:00,112.668,112.668,112.655,112.662,0
2017/02/28,12:22:00,112.659,112.670,112.656,112.661,0
2017/02/28,12:23:00,112.662,112.668,112.658,112.663,0
2017/02/28,12:24:00,112.663,112.676,112.662,112.671,0
2017/02/28,12:25:00,112.673,112.676,112.659,112.667,0
2017/02/28,12:26:00,112.666,112.666,112.655,112.662,0
2017/02/28,12:27:00,112.663,112.663,112.654,112.660,0
2017/02/28,12:28:00,112.659,112.659,112.653,112.658,0
2017/02/28,12:29:00,112.659,112.667,112.658,112.661,0
2017/02/28,12:30:00,112.662,112.662,112.656,112.656,0
2017/02/28,12:31:00,112.655,112.655,112.633,112.644,0
2017/02/28,12:32:00,112.644,112.651,112.641,112.649,0
2017/02/28,12:33:00,112.647,112.649,112.626,112.636,0
2017/02/28,12:34:00,112.637,112.638,112.629,112.629,0
2017/02/28,12:35:00,112.630,112.635,112.630,112.630,0
2017/02/28,12:36:00,112.630,112.647,112.630,112.642,0
2017/02/28,12:37:00,112.642,112.643,112.634,112.635,0
2017/02/28,12:38:00,112.636,112.653,112.631,112.651,0
2017/02/28,12:39:00,112.652,112.655,112.647,112.649,0
2017/02/28,12:40:00,112.649,112.650,112.642,112.644,0
2017/02/28,12:41:00,112.643,112.645,112.634,112.638,0
2017/02/28,12:42:00,112.638,112.638,112.624,112.631,0
2017/02/28,12:43:00,112.630,112.630,112.605,112.611,0
2017/02/28,12:44:00,112.610,112.623,112.610,112.620,0
2017/02/28,12:45:00,112.619,112.622,112.614,112.622,0
2017/02/28,12:46:00,112.623,112.631,112.617,112.623,0
2017/02/28,12:47:00,112.624,112.642,112.624,112.631,0
2017/02/28,12:48:00,112.632,112.653,112.630,112.647,0
2017/02/28,12:49:00,112.647,112.651,112.637,112.640,0
2017/02/28,12:50:00,112.639,112.645,112.632,112.635,0
2017/02/28,12:51:00,112.634,112.651,112.628,112.649,0
2017/02/28,12:52:00,112.648,112.650,112.638,112.642,0
2017/02/28,12:53:00,112.643,112.643,112.639,112.639,0
2017/02/28,12:54:00,112.639,112.643,112.639,112.643,0
2017/02/28,12:55:00,112.642,112.653,112.640,112.651,0
2017/02/28,12:56:00,112.651,112.654,112.650,112.652,0
2017/02/28,12:57:00,112.652,112.655,112.635,112.637,0
2017/02/28,12:58:00,112.636,112.639,112.630,112.630,0
2017/02/28,12:59:00,112.631,112.640,112.631,112.637,0
2017/02/28,13:00:00,112.636,112.637,112.628,112.630,0
2017/02/28,13:01:00,112.630,112.639,112.621,112.634,0
2017/02/28,13:02:00,112.634,112.637,112.629,112.630,0
2017/02/28,13:03:00,112.630,112.637,112.619,112.637,0
2017/02/28,13:04:00,112.636,112.637,112.628,112.636,0
2017/02/28,13:05:00,112.637,112.655,112.636,112.651,0
2017/02/28,13:06:00,112.651,112.657,112.640,112.649,0
2017/02/28,13:07:00,112.648,112.648,112.632,112.636,0
2017/02/28,13:08:00,112.636,112.639,112.636,112.638,0
2017/02/28,13:09:00,112.637,112.639,112.636,112.639,0
2017/02/28,13:10:00,112.636,112.644,112.636,112.642,0
2017/02/28,13:11:00,112.643,112.644,112.638,112.639,0
2017/02/28,13:12:00,112.639,112.644,112.635,112.639,0
2017/02/28,13:13:00,112.640,112.644,112.636,112.637,0
2017/02/28,13:14:00,112.637,112.637,112.615,112.615,0
2017/02/28,13:15:00,112.616,112.618,112.609,112.613,0
2017/02/28,13:16:00,112.614,112.621,112.608,112.613,0
2017/02/28,13:17:00,112.613,112.613,112.599,112.607,0
2017/02/28,13:18:00,112.607,112.608,112.594,112.605,0
2017/02/28,13:19:00,112.604,112.616,112.599,112.600,0
2017/02/28,13:20:00,112.599,112.607,112.595,112.603,0
2017/02/28,13:21:00,112.604,112.604,112.590,112.600,0
2017/02/28,13:22:00,112.600,112.603,112.592,112.601,0
2017/02/28,13:23:00,112.602,112.602,112.599,112.602,0
2017/02/28,13:24:00,112.602,112.605,112.591,112.591,0
2017/02/28,13:25:00,112.593,112.600,112.588,112.593,0
2017/02/28,13:26:00,112.593,112.594,112.576,112.587,0
2017/02/28,13:27:00,112.587,112.596,112.587,112.594,0
2017/02/28,13:28:00,112.593,112.598,112.586,112.587,0
2017/02/28,13:29:00,112.588,112.589,112.579,112.580,0
2017/02/28,13:30:00,112.580,112.587,112.580,112.586,0
2017/02/28,13:31:00,112.585,112.585,112.579,112.584,0
2017/02/28,13:32:00,112.583,112.586,112.578,112.585,0
2017/02/28,13:33:00,112.585,112.589,112.579,112.580,0
2017/02/28,13:34:00,112.580,112.584,112.560,112.565,0
2017/02/28,13:35:00,112.564,112.574,112.563,112.574,0
2017/02/28,13:36:00,112.573,112.574,112.555,112.561,0
2017/02/28,13:37:00,112.561,112.561,112.555,112.555,0
2017/02/28,13:38:00,112.554,112.556,112.551,112.555,0
2017/02/28,13:39:00,112.555,112.567,112.554,112.559,0
2017/02/28,13:40:00,112.560,112.564,112.552,112.557,0
2017/02/28,13:41:00,112.557,112.567,112.552,112.557,0
2017/02/28,13:42:00,112.557,112.560,112.551,112.554,0
2017/02/28,13:43:00,112.554,112.561,112.552,112.554,0
2017/02/28,13:44:00,112.554,112.564,112.552,112.564,0
2017/02/28,13:45:00,112.564,112.565,112.543,112.550,0
2017/02/28,13:46:00,112.550,112.579,112.550,112.579,0
2017/02/28,13:47:00,112.580,112.597,112.554,112.588,0
2017/02/28,13:48:00,112.588,112.598,112.586,112.592,0
2017/02/28,13:49:00,112.591,112.592,112.571,112.585,0
2017/02/28,13:50:00,112.584,112.585,112.570,112.573,0
2017/02/28,13:51:00,112.572,112.573,112.564,112.570,0
2017/02/28,13:52:00,112.570,112.571,112.565,112.568,0
2017/02/28,13:53:00,112.568,112.576,112.565,112.574,0
2017/02/28,13:54:00,112.574,112.581,112.572,112.580,0
2017/02/28,13:55:00,112.579,112.580,112.569,112.573,0
2017/02/28,13:56:00,112.573,112.580,112.569,112.576,0
2017/02/28,13:57:00,112.575,112.579,112.569,112.572,0
2017/02/28,13:58:00,112.572,112.575,112.569,112.569,0
2017/02/28,13:59:00,112.569,112.570,112.561,112.565,0
2017/02/28,14:00:00,112.565,112.568,112.555,112.561,0
2017/02/28,14:01:00,112.561,112.566,112.555,112.560,0
2017/02/28,14:02:00,112.559,112.564,112.558,112.563,0
2017/02/28,14:03:00,112.563,112.572,112.558,112.561,0
2017/02/28,14:04:00,112.562,112.579,112.557,112.574,0
2017/02/28,14:05:00,112.573,112.576,112.564,112.576,0
2017/02/28,14:06:00,112.576,112.589,112.541,112.542,0
2017/02/28,14:07:00,112.542,112.553,112.524,112.534,0
2017/02/28,14:08:00,112.534,112.542,112.528,112.540,0
2017/02/28,14:09:00,112.540,112.554,112.533,112.535,0
2017/02/28,14:10:00,112.536,112.542,112.536,112.541,0
2017/02/28,14:11:00,112.540,112.555,112.540,112.553,0
2017/02/28,14:12:00,112.553,112.554,112.537,112.554,0
2017/02/28,14:13:00,112.554,112.569,112.552,112.562,0
2017/02/28,14:14:00,112.562,112.567,112.557,112.567,0
2017/02/28,14:15:00,112.566,112.567,112.545,112.547,0
2017/02/28,14:16:00,112.551,112.569,112.547,112.568,0
2017/02/28,14:17:00,112.569,112.576,112.554,112.565,0
2017/02/28,14:18:00,112.564,112.564,112.553,112.555,0
2017/02/28,14:19:00,112.555,112.560,112.538,112.552,0
2017/02/28,14:20:00,112.551,112.552,112.542,112.548,0
2017/02/28,14:21:00,112.547,112.558,112.540,112.557,0
2017/02/28,14:22:00,112.557,112.557,112.544,112.554,0
2017/02/28,14:23:00,112.555,112.560,112.553,112.554,0
2017/02/28,14:24:00,112.554,112.554,112.540,112.543,0
2017/02/28,14:25:00,112.543,112.546,112.525,112.537,0
2017/02/28,14:26:00,112.537,112.538,112.531,112.532,0
2017/02/28,14:27:00,112.532,112.549,112.527,112.547,0
2017/02/28,14:28:00,112.547,112.548,112.539,112.542,0
2017/02/28,14:29:00,112.542,112.543,112.521,112.525,0
2017/02/28,14:30:00,112.525,112.536,112.525,112.531,0
2017/02/28,14:31:00,112.532,112.545,112.529,112.545,0
2017/02/28,14:32:00,112.544,112.551,112.536,112.551,0
2017/02/28,14:33:00,112.551,112.551,112.536,112.543,0
2017/02/28,14:34:00,112.541,112.544,112.534,112.543,0
2017/02/28,14:35:00,112.542,112.550,112.537,112.550,0
2017/02/28,14:36:00,112.550,112.555,112.524,112.529,0
2017/02/28,14:37:00,112.530,112.531,112.515,112.530,0
2017/02/28,14:38:00,112.529,112.529,112.510,112.520,0
2017/02/28,14:39:00,112.520,112.534,112.517,112.517,0
2017/02/28,14:40:00,112.518,112.529,112.515,112.529,0
2017/02/28,14:41:00,112.529,112.529,112.477,112.490,0
2017/02/28,14:42:00,112.490,112.520,112.490,112.517,0
2017/02/28,14:43:00,112.517,112.531,112.497,112.497,0
2017/02/28,14:44:00,112.498,112.512,112.490,112.495,0
2017/02/28,14:45:00,112.494,112.509,112.490,112.499,0
2017/02/28,14:46:00,112.498,112.517,112.498,112.513,0
2017/02/28,14:47:00,112.513,112.530,112.512,112.517,0
2017/02/28,14:48:00,112.518,112.530,112.508,112.522,0
2017/02/28,14:49:00,112.521,112.521,112.496,112.518,0
2017/02/28,14:50:00,112.518,112.520,112.493,112.507,0
2017/02/28,14:51:00,112.507,112.509,112.493,112.502,0
2017/02/28,14:52:00,112.503,112.503,112.473,112.493,0
2017/02/28,14:53:00,112.494,112.498,112.472,112.481,0
2017/02/28,14:54:00,112.481,112.507,112.481,112.496,0
2017/02/28,14:55:00,112.495,112.499,112.474,112.483,0
2017/02/28,14:56:00,112.483,112.505,112.482,112.496,0
2017/02/28,14:57:00,112.496,112.496,112.476,112.485,0
2017/02/28,14:58:00,112.484,112.505,112.481,112.499,0
2017/02/28,14:59:00,112.499,112.515,112.498,112.513,0
2017/02/28,15:00:00,112.513,112.513,112.487,112.488,0
2017/02/28,15:01:00,112.489,112.516,112.470,112.515,0
2017/02/28,15:02:00,112.516,112.525,112.498,112.512,0
2017/02/28,15:03:00,112.511,112.516,112.492,112.492,0
2017/02/28,15:04:00,112.491,112.502,112.477,112.499,0
2017/02/28,15:05:00,112.499,112.503,112.466,112.475,0
2017/02/28,15:06:00,112.474,112.494,112.469,112.488,0
2017/02/28,15:07:00,112.487,112.502,112.479,112.492,0
2017/02/28,15:08:00,112.491,112.499,112.485,112.489,0
2017/02/28,15:09:00,112.488,112.494,112.485,112.489,0
2017/02/28,15:10:00,112.489,112.491,112.471,112.471,0
2017/02/28,15:11:00,112.471,112.477,112.467,112.469,0
2017/02/28,15:12:00,112.469,112.473,112.469,112.473,0
2017/02/28,15:13:00,112.473,112.491,112.473,112.484,0
2017/02/28,15:14:00,112.484,112.485,112.426,112.437,0
2017/02/28,15:15:00,112.437,112.470,112.437,112.466,0
2017/02/28,15:16:00,112.466,112.467,112.461,112.464,0
2017/02/28,15:17:00,112.464,112.465,112.444,112.447,0
2017/02/28,15:18:00,112.447,112.457,112.445,112.454,0
2017/02/28,15:19:00,112.454,112.476,112.442,112.474,0
2017/02/28,15:20:00,112.473,112.475,112.449,112.458,0
2017/02/28,15:21:00,112.458,112.464,112.454,112.454,0
2017/02/28,15:22:00,112.454,112.473,112.454,112.461,0
2017/02/28,15:23:00,112.461,112.463,112.432,112.445,0
2017/02/28,15:24:00,112.446,112.459,112.418,112.420,0
2017/02/28,15:25:00,112.419,112.448,112.418,112.443,0
2017/02/28,15:26:00,112.443,112.443,112.429,112.440,0
2017/02/28,15:27:00,112.439,112.448,112.439,112.440,0
2017/02/28,15:28:00,112.439,112.444,112.429,112.438,0
2017/02/28,15:29:00,112.437,112.443,112.435,112.443,0
2017/02/28,15:30:00,112.443,112.447,112.439,112.439,0
2017/02/28,15:31:00,112.438,112.442,112.427,112.434,0
2017/02/28,15:32:00,112.434,112.436,112.428,112.433,0
2017/02/28,15:33:00,112.433,112.434,112.432,112.432,0
2017/02/28,15:34:00,112.432,112.465,112.429,112.465,0
2017/02/28,15:35:00,112.464,112.464,112.446,112.452,0
2017/02/28,15:36:00,112.453,112.467,112.446,112.454,0
2017/02/28,15:37:00,112.453,112.457,112.446,112.454,0
2017/02/28,15:38:00,112.454,112.455,112.447,112.449,0
2017/02/28,15:39:00,112.450,112.456,112.450,112.455,0
2017/02/28,15:40:00,112.455,112.458,112.444,112.448,0
2017/02/28,15:41:00,112.449,112.462,112.449,112.452,0
2017/02/28,15:42:00,112.453,112.462,112.448,112.453,0
2017/02/28,15:43:00,112.453,112.453,112.448,112.451,0
2017/02/28,15:44:00,112.452,112.452,112.445,112.446,0
2017/02/28,15:45:00,112.443,112.454,112.443,112.448,0
2017/02/28,15:46:00,112.448,112.459,112.445,112.453,0
2017/02/28,15:47:00,112.453,112.453,112.428,112.433,0
2017/02/28,15:48:00,112.432,112.439,112.407,112.407,0
2017/02/28,15:49:00,112.407,112.407,112.351,112.372,0
2017/02/28,15:50:00,112.370,112.373,112.332,112.340,0
2017/02/28,15:51:00,112.341,112.366,112.333,112.365,0
2017/02/28,15:52:00,112.366,112.378,112.363,112.370,0
2017/02/28,15:53:00,112.369,112.375,112.369,112.371,0
2017/02/28,15:54:00,112.371,112.380,112.371,112.372,0
2017/02/28,15:55:00,112.372,112.372,112.337,112.351,0
2017/02/28,15:56:00,112.352,112.359,112.342,112.345,0
2017/02/28,15:57:00,112.344,112.371,112.340,112.370,0
2017/02/28,15:58:00,112.369,112.369,112.340,112.345,0
2017/02/28,15:59:00,112.346,112.351,112.321,112.347,0
2017/02/28,16:00:00,112.347,112.377,112.347,112.373,0
2017/02/28,16:01:00,112.374,112.381,112.360,112.372,0
2017/02/28,16:02:00,112.372,112.378,112.350,112.365,0
2017/02/28,16:03:00,112.365,112.377,112.349,112.355,0
2017/02/28,16:04:00,112.356,112.391,112.356,112.389,0
2017/02/28,16:05:00,112.390,112.392,112.372,112.389,0
2017/02/28,16:06:00,112.390,112.391,112.368,112.368,0
2017/02/28,16:07:00,112.368,112.384,112.368,112.380,0
2017/02/28,16:08:00,112.380,112.387,112.373,112.387,0
2017/02/28,16:09:00,112.387,112.387,112.370,112.373,0
2017/02/28,16:10:00,112.372,112.403,112.364,112.396,0
2017/02/28,16:11:00,112.397,112.404,112.395,112.398,0
2017/02/28,16:12:00,112.398,112.417,112.393,112.393,0
2017/02/28,16:13:00,112.393,112.399,112.387,112.393,0
2017/02/28,16:14:00,112.392,112.413,112.386,112.404,0
2017/02/28,16:15:00,112.404,112.417,112.403,112.417,0
2017/02/28,16:16:00,112.417,112.444,112.409,112.443,0
2017/02/28,16:17:00,112.439,112.442,112.412,112.421,0
2017/02/28,16:18:00,112.421,112.425,112.415,112.423,0
2017/02/28,16:19:00,112.423,112.447,112.419,112.442,0
2017/02/28,16:20:00,112.442,112.442,112.429,112.434,0
2017/02/28,16:21:00,112.434,112.436,112.422,112.422,0
2017/02/28,16:22:00,112.422,112.435,112.415,112.430,0
2017/02/28,16:23:00,112.430,112.437,112.428,112.434,0
2017/02/28,16:24:00,112.433,112.455,112.428,112.450,0
2017/02/28,16:25:00,112.450,112.450,112.414,112.415,0
2017/02/28,16:26:00,112.415,112.416,112.392,112.399,0
2017/02/28,16:27:00,112.399,112.408,112.390,112.406,0
2017/02/28,16:28:00,112.404,112.409,112.398,112.407,0
2017/02/28,16:29:00,112.407,112.426,112.407,112.408,0
2017/02/28,16:30:00,112.408,112.408,112.386,112.388,0
2017/02/28,16:31:00,112.388,112.398,112.382,112.389,0
2017/02/28,16:32:00,112.389,112.393,112.382,112.387,0
2017/02/28,16:33:00,112.388,112.403,112.388,112.396,0
2017/02/28,16:34:00,112.394,112.394,112.382,112.390,0
2017/02/28,16:35:00,112.390,112.412,112.389,112.412,0
2017/02/28,16:36:00,112.411,112.437,112.409,112.425,0
2017/02/28,16:37:00,112.426,112.439,112.425,112.437,0
2017/02/28,16:38:00,112.436,112.457,112.435,112.455,0
2017/02/28,16:39:00,112.455,112.467,112.447,112.447,0
2017/02/28,16:40:00,112.447,112.456,112.441,112.446,0
2017/02/28,16:41:00,112.447,112.451,112.435,112.441,0
2017/02/28,16:42:00,112.442,112.456,112.439,112.448,0
2017/02/28,16:43:00,112.448,112.456,112.434,112.450,0
2017/02/28,16:44:00,112.451,112.456,112.440,112.441,0
2017/02/28,16:45:00,112.440,112.445,112.421,112.423,0
2017/02/28,16:46:00,112.422,112.436,112.382,112.389,0
2017/02/28,16:47:00,112.389,112.397,112.384,112.388,0
2017/02/28,16:48:00,112.386,112.418,112.386,112.410,0
2017/02/28,16:49:00,112.410,112.414,112.402,112.403,0
2017/02/28,16:50:00,112.403,112.410,112.389,112.405,0
2017/02/28,16:51:00,112.408,112.413,112.354,112.354,0
2017/02/28,16:52:00,112.353,112.356,112.252,112.315,0
2017/02/28,16:53:00,112.314,112.343,112.303,112.343,0
2017/02/28,16:54:00,112.343,112.347,112.317,112.342,0
2017/02/28,16:55:00,112.343,112.344,112.305,112.331,0
2017/02/28,16:56:00,112.331,112.344,112.328,112.333,0
2017/02/28,16:57:00,112.333,112.355,112.333,112.353,0
2017/02/28,16:58:00,112.352,112.353,112.339,112.341,0
2017/02/28,16:59:00,112.340,112.340,112.323,112.336,0
2017/02/28,17:00:00,112.335,112.335,112.304,112.313,0
2017/02/28,17:01:00,112.312,112.321,112.291,112.311,0
2017/02/28,17:02:00,112.312,112.323,112.308,112.322,0
2017/02/28,17:03:00,112.322,112.353,112.322,112.341,0
2017/02/28,17:04:00,112.342,112.368,112.342,112.362,0
2017/02/28,17:05:00,112.363,112.385,112.362,112.373,0
2017/02/28,17:06:00,112.372,112.384,112.362,112.369,0
2017/02/28,17:07:00,112.370,112.385,112.366,112.382,0
2017/02/28,17:08:00,112.381,112.381,112.346,112.348,0
2017/02/28,17:09:00,112.349,112.368,112.341,112.367,0
2017/02/28,17:10:00,112.368,112.387,112.365,112.380,0
2017/02/28,17:11:00,112.380,112.399,112.375,112.392,0
2017/02/28,17:12:00,112.392,112.414,112.388,112.406,0
2017/02/28,17:13:00,112.405,112.424,112.404,112.417,0
2017/02/28,17:14:00,112.416,112.418,112.400,112.411,0
2017/02/28,17:15:00,112.411,112.415,112.380,112.384,0
2017/02/28,17:16:00,112.384,112.404,112.380,112.392,0
2017/02/28,17:17:00,112.391,112.398,112.386,112.393,0
2017/02/28,17:18:00,112.394,112.399,112.382,112.395,0
2017/02/28,17:19:00,112.396,112.412,112.393,112.411,0
2017/02/28,17:20:00,112.410,112.414,112.398,112.408,0
2017/02/28,17:21:00,112.408,112.425,112.404,112.404,0
2017/02/28,17:22:00,112.403,112.404,112.381,112.404,0
2017/02/28,17:23:00,112.403,112.409,112.396,112.409,0
2017/02/28,17:24:00,112.409,112.437,112.409,112.421,0
2017/02/28,17:25:00,112.423,112.437,112.418,112.422,0
2017/02/28,17:26:00,112.422,112.455,112.421,112.450,0
2017/02/28,17:27:00,112.450,112.450,112.423,112.443,0
2017/02/28,17:28:00,112.441,112.441,112.428,112.439,0
2017/02/28,17:29:00,112.440,112.443,112.427,112.430,0
2017/02/28,17:30:00,112.429,112.429,112.415,112.420,0
2017/02/28,17:31:00,112.420,112.436,112.420,112.431,0
2017/02/28,17:32:00,112.431,112.456,112.430,112.447,0
2017/02/28,17:33:00,112.447,112.456,112.439,112.440,0
2017/02/28,17:34:00,112.441,112.456,112.437,112.439,0
2017/02/28,17:35:00,112.439,112.446,112.422,112.440,0
2017/02/28,17:36:00,112.441,112.441,112.430,112.432,0
2017/02/28,17:37:00,112.432,112.441,112.429,112.430,0
2017/02/28,17:38:00,112.430,112.447,112.422,112.444,0
2017/02/28,17:39:00,112.444,112.451,112.439,112.450,0
2017/02/28,17:40:00,112.450,112.461,112.446,112.450,0
2017/02/28,17:41:00,112.451,112.456,112.441,112.455,0
2017/02/28,17:42:00,112.455,112.455,112.430,112.437,0
2017/02/28,17:43:00,112.436,112.447,112.435,112.440,0
2017/02/28,17:44:00,112.441,112.446,112.430,112.446,0
2017/02/28,17:45:00,112.446,112.447,112.435,112.435,0
2017/02/28,17:46:00,112.435,112.439,112.426,112.431,0
2017/02/28,17:47:00,112.432,112.445,112.424,112.440,0
2017/02/28,17:48:00,112.440,112.449,112.436,112.442,0
2017/02/28,17:49:00,112.442,112.444,112.428,112.431,0
2017/02/28,17:50:00,112.432,112.435,112.428,112.431,0
2017/02/28,17:51:00,112.431,112.434,112.424,112.428,0
2017/02/28,17:52:00,112.430,112.433,112.426,112.430,0
2017/02/28,17:53:00,112.429,112.433,112.392,112.394,0
2017/02/28,17:54:00,112.394,112.409,112.394,112.395,0
2017/02/28,17:55:00,112.395,112.398,112.385,112.390,0
2017/02/28,17:56:00,112.388,112.410,112.388,112.410,0
2017/02/28,17:57:00,112.410,112.414,112.391,112.396,0
2017/02/28,17:58:00,112.395,112.403,112.383,112.400,0
2017/02/28,17:59:00,112.400,112.418,112.398,112.417,0
2017/02/28,18:00:00,112.416,112.418,112.398,112.405,0
2017/02/28,18:01:00,112.405,112.420,112.401,112.405,0
2017/02/28,18:02:00,112.405,112.415,112.404,112.414,0
2017/02/28,18:03:00,112.413,112.431,112.413,112.431,0
2017/02/28,18:04:00,112.430,112.430,112.409,112.413,0
2017/02/28,18:05:00,112.413,112.424,112.406,112.408,0
2017/02/28,18:06:00,112.409,112.415,112.399,112.399,0
2017/02/28,18:07:00,112.398,112.410,112.398,112.399,0
2017/02/28,18:08:00,112.399,112.405,112.390,112.405,0
2017/02/28,18:09:00,112.405,112.408,112.392,112.398,0
2017/02/28,18:10:00,112.397,112.401,112.386,112.391,0
2017/02/28,18:11:00,112.391,112.391,112.334,112.338,0
2017/02/28,18:12:00,112.339,112.348,112.330,112.343,0
2017/02/28,18:13:00,112.344,112.350,112.339,112.343,0
2017/02/28,18:14:00,112.344,112.345,112.327,112.329,0
2017/02/28,18:15:00,112.329,112.336,112.308,112.313,0
2017/02/28,18:16:00,112.314,112.323,112.313,112.315,0
2017/02/28,18:17:00,112.314,112.332,112.310,112.328,0
2017/02/28,18:18:00,112.328,112.333,112.314,112.314,0
2017/02/28,18:19:00,112.314,112.322,112.307,112.310,0
2017/02/28,18:20:00,112.311,112.320,112.305,112.320,0
2017/02/28,18:21:00,112.320,112.327,112.308,112.326,0
2017/02/28,18:22:00,112.326,112.331,112.314,112.315,0
2017/02/28,18:23:00,112.316,112.333,112.315,112.323,0
2017/02/28,18:24:00,112.322,112.332,112.314,112.314,0
2017/02/28,18:25:00,112.314,112.329,112.311,112.329,0
2017/02/28,18:26:00,112.329,112.336,112.329,112.333,0
2017/02/28,18:27:00,112.333,112.339,112.333,112.334,0
2017/02/28,18:28:00,112.335,112.341,112.331,112.340,0
2017/02/28,18:29:00,112.339,112.341,112.333,112.333,0
2017/02/28,18:30:00,112.333,112.333,112.320,112.322,0
2017/02/28,18:31:00,112.322,112.343,112.321,112.340,0
2017/02/28,18:32:00,112.340,112.346,112.322,112.334,0
2017/02/28,18:33:00,112.335,112.339,112.327,112.327,0
2017/02/28,18:34:00,112.328,112.337,112.324,112.337,0
2017/02/28,18:35:00,112.336,112.350,112.334,112.348,0
2017/02/28,18:36:00,112.348,112.357,112.344,112.348,0
2017/02/28,18:37:00,112.348,112.352,112.344,112.351,0
2017/02/28,18:38:00,112.351,112.370,112.350,112.366,0
2017/02/28,18:39:00,112.367,112.377,112.367,112.371,0
2017/02/28,18:40:00,112.370,112.393,112.369,112.376,0
2017/02/28,18:41:00,112.376,112.394,112.373,112.390,0
2017/02/28,18:42:00,112.389,112.391,112.382,112.385,0
2017/02/28,18:43:00,112.385,112.405,112.383,112.400,0
2017/02/28,18:44:00,112.400,112.402,112.392,112.396,0
2017/02/28,18:45:00,112.396,112.403,112.395,112.395,0
2017/02/28,18:46:00,112.395,112.402,112.390,112.396,0
2017/02/28,18:47:00,112.396,112.403,112.394,112.402,0
2017/02/28,18:48:00,112.402,112.431,112.402,112.410,0
2017/02/28,18:49:00,112.411,112.412,112.397,112.404,0
2017/02/28,18:50:00,112.405,112.422,112.398,112.421,0
2017/02/28,18:51:00,112.421,112.430,112.412,112.430,0
2017/02/28,18:52:00,112.430,112.452,112.429,112.448,0
2017/02/28,18:53:00,112.447,112.447,112.428,112.433,0
2017/02/28,18:54:00,112.434,112.435,112.421,112.433,0
2017/02/28,18:55:00,112.433,112.440,112.429,112.434,0
2017/02/28,18:56:00,112.433,112.436,112.415,112.415,0
2017/02/28,18:57:00,112.415,112.417,112.406,112.408,0
2017/02/28,18:58:00,112.408,112.409,112.390,112.390,0
2017/02/28,18:59:00,112.391,112.394,112.374,112.376,0
2017/02/28,19:00:00,112.376,112.411,112.376,112.401,0
2017/02/28,19:01:00,112.400,112.416,112.396,112.408,0
2017/02/28,19:02:00,112.409,112.409,112.380,112.385,0
2017/02/28,19:03:00,112.384,112.388,112.375,112.387,0
2017/02/28,19:04:00,112.386,112.386,112.366,112.366,0
2017/02/28,19:05:00,112.365,112.367,112.354,112.363,0
2017/02/28,19:06:00,112.362,112.366,112.348,112.352,0
2017/02/28,19:07:00,112.352,112.362,112.351,112.353,0
2017/02/28,19:08:00,112.353,112.363,112.352,112.361,0
2017/02/28,19:09:00,112.362,112.375,112.358,112.375,0
2017/02/28,19:10:00,112.374,112.380,112.366,112.373,0
2017/02/28,19:11:00,112.374,112.386,112.372,112.380,0
2017/02/28,19:12:00,112.380,112.380,112.359,112.372,0
2017/02/28,19:13:00,112.372,112.387,112.372,112.387,0
2017/02/28,19:14:00,112.386,112.389,112.364,112.367,0
2017/02/28,19:15:00,112.367,112.369,112.354,112.360,0
2017/02/28,19:16:00,112.359,112.359,112.336,112.338,0
2017/02/28,19:17:00,112.337,112.351,112.336,112.344,0
2017/02/28,19:18:00,112.344,112.356,112.341,112.349,0
2017/02/28,19:19:00,112.347,112.354,112.344,112.351,0
2017/02/28,19:20:00,112.351,112.351,112.338,112.339,0
2017/02/28,19:21:00,112.340,112.352,112.329,112.337,0
2017/02/28,19:22:00,112.337,112.362,112.333,112.356,0
2017/02/28,19:23:00,112.355,112.375,112.355,112.370,0
2017/02/28,19:24:00,112.370,112.373,112.363,112.372,0
2017/02/28,19:25:00,112.371,112.383,112.364,112.375,0
2017/02/28,19:26:00,112.376,112.390,112.371,112.375,0
2017/02/28,19:27:00,112.375,112.375,112.364,112.368,0
2017/02/28,19:28:00,112.368,112.371,112.365,112.366,0
2017/02/28,19:29:00,112.365,112.394,112.364,112.387,0
2017/02/28,19:30:00,112.387,112.404,112.387,112.390,0
2017/02/28,19:31:00,112.390,112.392,112.382,112.383,0
2017/02/28,19:32:00,112.384,112.384,112.373,112.376,0
2017/02/28,19:33:00,112.373,112.373,112.351,112.353,0
2017/02/28,19:34:00,112.353,112.353,112.340,112.346,0
2017/02/28,19:35:00,112.345,112.379,112.345,112.378,0
2017/02/28,19:36:00,112.379,112.380,112.364,112.371,0
2017/02/28,19:37:00,112.371,112.372,112.357,112.357,0
2017/02/28,19:38:00,112.356,112.359,112.351,112.357,0
2017/02/28,19:39:00,112.358,112.362,112.344,112.346,0
2017/02/28,19:40:00,112.345,112.350,112.345,112.348,0
2017/02/28,19:41:00,112.348,112.348,112.333,112.347,0
2017/02/28,19:42:00,112.348,112.351,112.333,112.341,0
2017/02/28,19:43:00,112.342,112.353,112.342,112.349,0
2017/02/28,19:44:00,112.349,112.352,112.327,112.327,0
2017/02/28,19:45:00,112.328,112.335,112.319,112.327,0
2017/02/28,19:46:00,112.326,112.332,112.319,112.323,0
2017/02/28,19:47:00,112.323,112.334,112.314,112.314,0
2017/02/28,19:48:00,112.314,112.336,112.306,112.327,0
2017/02/28,19:49:00,112.325,112.325,112.312,112.320,0
2017/02/28,19:50:00,112.321,112.325,112.310,112.312,0
2017/02/28,19:51:00,112.313,112.329,112.313,112.318,0
2017/02/28,19:52:00,112.318,112.323,112.311,112.316,0
2017/02/28,19:53:00,112.316,112.340,112.312,112.330,0
2017/02/28,19:54:00,112.328,112.334,112.324,112.331,0
2017/02/28,19:55:00,112.332,112.339,112.321,112.322,0
2017/02/28,19:56:00,112.323,112.328,112.308,112.328,0
2017/02/28,19:57:00,112.328,112.331,112.325,112.326,0
2017/02/28,19:58:00,112.326,112.326,112.308,112.322,0
2017/02/28,19:59:00,112.321,112.330,112.313,112.330,0
2017/02/28,20:00:00,112.330,112.340,112.329,112.332,0
2017/02/28,20:01:00,112.331,112.337,112.310,112.310,0
2017/02/28,20:02:00,112.309,112.309,112.295,112.295,0
2017/02/28,20:03:00,112.295,112.313,112.293,112.313,0
2017/02/28,20:04:00,112.315,112.320,112.308,112.309,0
2017/02/28,20:05:00,112.309,112.312,112.301,112.305,0
2017/02/28,20:06:00,112.307,112.309,112.299,112.302,0
2017/02/28,20:07:00,112.303,112.315,112.302,112.313,0
2017/02/28,20:08:00,112.314,112.315,112.301,112.302,0
2017/02/28,20:09:00,112.303,112.303,112.271,112.271,0
2017/02/28,20:10:00,112.271,112.275,112.166,112.201,0
2017/02/28,20:11:00,112.202,112.219,112.126,112.147,0
2017/02/28,20:12:00,112.147,112.180,112.141,112.174,0
2017/02/28,20:13:00,112.175,112.200,112.173,112.191,0
2017/02/28,20:14:00,112.190,112.209,112.184,112.198,0
2017/02/28,20:15:00,112.197,112.200,112.177,112.192,0
2017/02/28,20:16:00,112.193,112.195,112.179,112.181,0
2017/02/28,20:17:00,112.182,112.183,112.171,112.181,0
2017/02/28,20:18:00,112.181,112.203,112.176,112.202,0
2017/02/28,20:19:00,112.202,112.210,112.189,112.207,0
2017/02/28,20:20:00,112.206,112.207,112.184,112.191,0
2017/02/28,20:21:00,112.190,112.203,112.188,112.203,0
2017/02/28,20:22:00,112.203,112.220,112.198,112.208,0
2017/02/28,20:23:00,112.209,112.222,112.209,112.218,0
2017/02/28,20:24:00,112.220,112.234,112.208,112.227,0
2017/02/28,20:25:00,112.226,112.234,112.221,112.234,0
2017/02/28,20:26:00,112.234,112.235,112.226,112.228,0
2017/02/28,20:27:00,112.228,112.229,112.216,112.228,0
2017/02/28,20:28:00,112.227,112.236,112.226,112.233,0
2017/02/28,20:29:00,112.232,112.240,112.227,112.233,0
2017/02/28,20:30:00,112.232,112.233,112.210,112.219,0
2017/02/28,20:31:00,112.219,112.232,112.219,112.226,0
2017/02/28,20:32:00,112.226,112.226,112.214,112.221,0
2017/02/28,20:33:00,112.220,112.235,112.220,112.229,0
2017/02/28,20:34:00,112.228,112.235,112.221,112.224,0
2017/02/28,20:35:00,112.223,112.231,112.212,112.219,0
2017/02/28,20:36:00,112.219,112.228,112.216,112.227,0
2017/02/28,20:37:00,112.228,112.231,112.224,112.229,0
2017/02/28,20:38:00,112.229,112.229,112.215,112.224,0
2017/02/28,20:39:00,112.225,112.234,112.219,112.229,0
2017/02/28,20:40:00,112.228,112.235,112.226,112.226,0
2017/02/28,20:41:00,112.226,112.233,112.223,112.227,0
2017/02/28,20:42:00,112.228,112.245,112.223,112.245,0
2017/02/28,20:43:00,112.246,112.277,112.240,112.271,0
2017/02/28,20:44:00,112.272,112.286,112.270,112.271,0
2017/02/28,20:45:00,112.270,112.278,112.270,112.274,0
2017/02/28,20:46:00,112.274,112.276,112.256,112.256,0
2017/02/28,20:47:00,112.257,112.260,112.252,112.257,0
2017/02/28,20:48:00,112.258,112.259,112.254,112.258,0
2017/02/28,20:49:00,112.258,112.264,112.254,112.255,0
2017/02/28,20:50:00,112.255,112.260,112.245,112.258,0
2017/02/28,20:51:00,112.258,112.267,112.251,112.254,0
2017/02/28,20:52:00,112.252,112.263,112.250,112.250,0
2017/02/28,20:53:00,112.249,112.258,112.245,112.252,0
2017/02/28,20:54:00,112.251,112.269,112.248,112.265,0
2017/02/28,20:55:00,112.264,112.264,112.240,112.245,0
2017/02/28,20:56:00,112.245,112.247,112.241,112.243,0
2017/02/28,20:57:00,112.243,112.244,112.234,112.234,0
2017/02/28,20:58:00,112.235,112.256,112.232,112.250,0
2017/02/28,20:59:00,112.251,112.264,112.249,112.253,0
2017/02/28,21:00:00,112.252,112.253,112.234,112.239,0
2017/02/28,21:01:00,112.239,112.245,112.227,112.229,0
2017/02/28,21:02:00,112.229,112.229,112.205,112.208,0
2017/02/28,21:03:00,112.208,112.214,112.203,112.214,0
2017/02/28,21:04:00,112.214,112.220,112.199,112.201,0
2017/02/28,21:05:00,112.200,112.201,112.189,112.189,0
2017/02/28,21:06:00,112.188,112.192,112.174,112.187,0
2017/02/28,21:07:00,112.187,112.187,112.178,112.183,0
2017/02/28,21:08:00,112.182,112.190,112.174,112.183,0
2017/02/28,21:09:00,112.182,112.191,112.180,112.190,0
2017/02/28,21:10:00,112.190,112.202,112.190,112.200,0
2017/02/28,21:11:00,112.199,112.216,112.199,112.210,0
2017/02/28,21:12:00,112.210,112.215,112.198,112.215,0
2017/02/28,21:13:00,112.214,112.215,112.198,112.201,0
2017/02/28,21:14:00,112.200,112.202,112.186,112.191,0
2017/02/28,21:15:00,112.192,112.192,112.167,112.171,0
2017/02/28,21:16:00,112.171,112.187,112.167,112.184,0
2017/02/28,21:17:00,112.185,112.191,112.181,112.187,0
2017/02/28,21:18:00,112.188,112.189,112.173,112.176,0
2017/02/28,21:19:00,112.175,112.176,112.135,112.137,0
2017/02/28,21:20:00,112.138,112.159,112.138,112.147,0
2017/02/28,21:21:00,112.146,112.152,112.144,112.145,0
2017/02/28,21:22:00,112.145,112.158,112.144,112.158,0
2017/02/28,21:23:00,112.158,112.160,112.150,112.152,0
2017/02/28,21:24:00,112.151,112.162,112.151,112.161,0
2017/02/28,21:25:00,112.161,112.172,112.151,112.172,0
2017/02/28,21:26:00,112.172,112.198,112.170,112.196,0
2017/02/28,21:27:00,112.195,112.195,112.171,112.184,0
2017/02/28,21:28:00,112.184,112.190,112.182,112.183,0
2017/02/28,21:29:00,112.183,112.188,112.179,112.181,0
2017/02/28,21:30:00,112.182,112.190,112.178,112.180,0
2017/02/28,21:31:00,112.179,112.180,112.168,112.169,0
2017/02/28,21:32:00,112.168,112.168,112.144,112.150,0
2017/02/28,21:33:00,112.149,112.150,112.110,112.112,0
2017/02/28,21:34:00,112.110,112.153,112.109,112.151,0
2017/02/28,21:35:00,112.152,112.157,112.125,112.145,0
2017/02/28,21:36:00,112.145,112.153,112.138,112.150,0
2017/02/28,21:37:00,112.150,112.170,112.150,112.169,0
2017/02/28,21:38:00,112.168,112.171,112.155,112.161,0
2017/02/28,21:39:00,112.161,112.171,112.161,112.169,0
2017/02/28,21:40:00,112.169,112.169,112.159,112.165,0
2017/02/28,21:41:00,112.164,112.165,112.160,112.160,0
2017/02/28,21:42:00,112.161,112.171,112.161,112.171,0
2017/02/28,21:43:00,112.170,112.192,112.162,112.186,0
2017/02/28,21:44:00,112.186,112.209,112.184,112.205,0
2017/02/28,21:45:00,112.204,112.224,112.204,112.223,0
2017/02/28,21:46:00,112.222,112.229,112.217,112.229,0
2017/02/28,21:47:00,112.228,112.235,112.220,112.229,0
2017/02/28,21:48:00,112.230,112.233,112.213,112.227,0
2017/02/28,21:49:00,112.226,112.226,112.205,112.208,0
2017/02/28,21:50:00,112.208,112.218,112.207,112.217,0
2017/02/28,21:51:00,112.217,112.221,112.206,112.219,0
2017/02/28,21:52:00,112.219,112.225,112.218,112.224,0
2017/02/28,21:53:00,112.224,112.225,112.214,112.216,0
2017/02/28,21:54:00,112.215,112.220,112.208,112.217,0
2017/02/28,21:55:00,112.216,112.225,112.212,112.225,0
2017/02/28,21:56:00,112.224,112.233,112.223,112.232,0
2017/02/28,21:57:00,112.231,112.240,112.224,112.232,0
2017/02/28,21:58:00,112.231,112.232,112.217,112.221,0
2017/02/28,21:59:00,112.220,112.220,112.205,112.214,0
2017/02/28,22:00:00,112.215,112.220,112.213,112.218,0
2017/02/28,22:01:00,112.218,112.218,112.187,112.188,0
2017/02/28,22:02:00,112.188,112.190,112.169,112.174,0
2017/02/28,22:03:00,112.174,112.175,112.154,112.156,0
2017/02/28,22:04:00,112.156,112.196,112.155,112.195,0
2017/02/28,22:05:00,112.196,112.225,112.194,112.216,0
2017/02/28,22:06:00,112.215,112.230,112.209,112.217,0
2017/02/28,22:07:00,112.217,112.218,112.201,112.214,0
2017/02/28,22:08:00,112.215,112.215,112.180,112.189,0
2017/02/28,22:09:00,112.189,112.194,112.175,112.183,0
2017/02/28,22:10:00,112.182,112.183,112.171,112.179,0
2017/02/28,22:11:00,112.179,112.182,112.173,112.181,0
2017/02/28,22:12:00,112.181,112.183,112.126,112.139,0
2017/02/28,22:13:00,112.139,112.147,112.132,112.145,0
2017/02/28,22:14:00,112.144,112.159,112.143,112.154,0
2017/02/28,22:15:00,112.154,112.157,112.142,112.145,0
2017/02/28,22:16:00,112.146,112.147,112.126,112.130,0
2017/02/28,22:17:00,112.129,112.133,112.126,112.130,0
2017/02/28,22:18:00,112.131,112.160,112.127,112.158,0
2017/02/28,22:19:00,112.158,112.158,112.135,112.145,0
2017/02/28,22:20:00,112.145,112.147,112.125,112.144,0
2017/02/28,22:21:00,112.144,112.153,112.118,112.145,0
2017/02/28,22:22:00,112.144,112.167,112.141,112.163,0
2017/02/28,22:23:00,112.164,112.165,112.148,112.153,0
2017/02/28,22:24:00,112.152,112.185,112.144,112.185,0
2017/02/28,22:25:00,112.185,112.210,112.185,112.199,0
2017/02/28,22:26:00,112.199,112.239,112.199,112.226,0
2017/02/28,22:27:00,112.226,112.231,112.224,112.229,0
2017/02/28,22:28:00,112.229,112.240,112.219,112.236,0
2017/02/28,22:29:00,112.237,112.237,112.226,112.226,0
2017/02/28,22:30:00,112.226,112.290,112.225,112.268,0
2017/02/28,22:31:00,112.268,112.268,112.030,112.038,0
2017/02/28,22:32:00,112.037,112.118,112.037,112.091,0
2017/02/28,22:33:00,112.092,112.129,112.089,112.097,0
2017/02/28,22:34:00,112.098,112.102,112.056,112.058,0
2017/02/28,22:35:00,112.056,112.070,112.036,112.036,0
2017/02/28,22:36:00,112.037,112.069,112.025,112.063,0
2017/02/28,22:37:00,112.062,112.063,112.037,112.047,0
2017/02/28,22:38:00,112.047,112.100,112.047,112.090,0
2017/02/28,22:39:00,112.089,112.101,112.075,112.081,0
2017/02/28,22:40:00,112.082,112.115,112.055,112.104,0
2017/02/28,22:41:00,112.103,112.132,112.094,112.130,0
2017/02/28,22:42:00,112.130,112.157,112.120,112.126,0
2017/02/28,22:43:00,112.126,112.148,112.122,112.137,0
2017/02/28,22:44:00,112.136,112.146,112.117,112.120,0
2017/02/28,22:45:00,112.121,112.127,112.088,112.093,0
2017/02/28,22:46:00,112.092,112.114,112.087,112.113,0
2017/02/28,22:47:00,112.112,112.117,112.099,112.104,0
2017/02/28,22:48:00,112.104,112.106,112.086,112.086,0
2017/02/28,22:49:00,112.086,112.094,112.068,112.069,0
2017/02/28,22:50:00,112.068,112.094,112.061,112.089,0
2017/02/28,22:51:00,112.089,112.111,112.089,112.106,0
2017/02/28,22:52:00,112.105,112.110,112.094,112.103,0
2017/02/28,22:53:00,112.102,112.107,112.094,112.104,0
2017/02/28,22:54:00,112.103,112.130,112.101,112.128,0
2017/02/28,22:55:00,112.130,112.130,112.106,112.114,0
2017/02/28,22:56:00,112.114,112.145,112.106,112.145,0
2017/02/28,22:57:00,112.143,112.145,112.131,112.132,0
2017/02/28,22:58:00,112.132,112.139,112.130,112.136,0
2017/02/28,22:59:00,112.135,112.137,112.116,112.136,0
2017/02/28,23:00:00,112.136,112.145,112.129,112.135,0
2017/02/28,23:01:00,112.134,112.159,112.126,112.156,0
2017/02/28,23:02:00,112.156,112.162,112.141,112.158,0
2017/02/28,23:03:00,112.158,112.158,112.137,112.137,0
2017/02/28,23:04:00,112.137,112.137,112.108,112.119,0
2017/02/28,23:05:00,112.120,112.120,112.094,112.114,0
2017/02/28,23:06:00,112.114,112.132,112.105,112.114,0
2017/02/28,23:07:00,112.113,112.131,112.112,112.119,0
2017/02/28,23:08:00,112.119,112.129,112.114,112.121,0
2017/02/28,23:09:00,112.121,112.132,112.115,112.122,0
2017/02/28,23:10:00,112.122,112.131,112.121,112.123,0
2017/02/28,23:11:00,112.123,112.124,112.092,112.093,0
2017/02/28,23:12:00,112.093,112.093,112.076,112.085,0
2017/02/28,23:13:00,112.084,112.090,112.076,112.086,0
2017/02/28,23:14:00,112.087,112.101,112.080,112.101,0
2017/02/28,23:15:00,112.101,112.106,112.093,112.101,0
2017/02/28,23:16:00,112.101,112.102,112.082,112.085,0
2017/02/28,23:17:00,112.086,112.094,112.079,112.089,0
2017/02/28,23:18:00,112.088,112.091,112.068,112.070,0
2017/02/28,23:19:00,112.070,112.084,112.069,112.078,0
2017/02/28,23:20:00,112.078,112.080,112.069,112.073,0
2017/02/28,23:21:00,112.073,112.077,112.066,112.073,0
2017/02/28,23:22:00,112.072,112.072,112.062,112.063,0
2017/02/28,23:23:00,112.063,112.063,112.032,112.036,0
2017/02/28,23:24:00,112.036,112.044,112.008,112.010,0
2017/02/28,23:25:00,112.010,112.028,112.010,112.022,0
2017/02/28,23:26:00,112.022,112.040,112.021,112.040,0
2017/02/28,23:27:00,112.039,112.040,112.019,112.029,0
2017/02/28,23:28:00,112.029,112.040,112.029,112.034,0
2017/02/28,23:29:00,112.033,112.033,112.014,112.017,0
2017/02/28,23:30:00,112.016,112.029,112.012,112.026,0
2017/02/28,23:31:00,112.026,112.063,112.015,112.061,0
2017/02/28,23:32:00,112.061,112.103,112.060,112.098,0
2017/02/28,23:33:00,112.099,112.099,112.069,112.070,0
2017/02/28,23:34:00,112.071,112.072,112.056,112.061,0
2017/02/28,23:35:00,112.061,112.085,112.060,112.085,0
2017/02/28,23:36:00,112.084,112.090,112.073,112.085,0
2017/02/28,23:37:00,112.084,112.084,112.065,112.071,0
2017/02/28,23:38:00,112.071,112.082,112.070,112.072,0
2017/02/28,23:39:00,112.072,112.072,112.059,112.062,0
2017/02/28,23:40:00,112.062,112.087,112.058,112.087,0
2017/02/28,23:41:00,112.089,112.102,112.082,112.089,0
2017/02/28,23:42:00,112.088,112.100,112.083,112.099,0
2017/02/28,23:43:00,112.100,112.179,112.100,112.176,0
2017/02/28,23:44:00,112.176,112.176,112.152,112.168,0
2017/02/28,23:45:00,112.167,112.215,112.167,112.195,0
2017/02/28,23:46:00,112.194,112.203,112.131,112.150,0
2017/02/28,23:47:00,112.151,112.154,112.119,112.122,0
2017/02/28,23:48:00,112.121,112.132,112.118,112.128,0
2017/02/28,23:49:00,112.129,112.136,112.104,112.115,0
2017/02/28,23:50:00,112.114,112.125,112.064,112.070,0
2017/02/28,23:51:00,112.070,112.095,112.066,112.094,0
2017/02/28,23:52:00,112.094,112.109,112.076,112.099,0
2017/02/28,23:53:00,112.099,112.109,112.094,112.094,0
2017/02/28,23:54:00,112.093,112.094,112.065,112.069,0
2017/02/28,23:55:00,112.068,112.072,112.057,112.072,0
2017/02/28,23:56:00,112.071,112.089,112.038,112.044,0
2017/02/28,23:57:00,112.044,112.047,112.001,112.015,0
2017/02/28,23:58:00,112.014,112.032,112.004,112.032,0
2017/02/28,23:59:00,112.031,112.031,112.018,112.023,0
2017/03/01,00:00:00,112.024,112.069,112.019,112.064,0
2017/03/01,00:01:00,112.069,112.087,112.033,112.050,0
2017/03/01,00:02:00,112.050,112.078,112.042,112.055,0
2017/03/01,00:03:00,112.054,112.083,112.047,112.068,0
2017/03/01,00:04:00,112.067,112.090,112.050,112.057,0
2017/03/01,00:05:00,112.057,112.067,111.978,111.985,0
2017/03/01,00:06:00,111.984,112.009,111.944,111.959,0
2017/03/01,00:07:00,111.959,111.997,111.959,111.987,0
2017/03/01,00:08:00,111.988,112.004,111.981,111.987,0
2017/03/01,00:09:00,111.986,111.994,111.976,111.981,0
2017/03/01,00:10:00,111.981,111.981,111.943,111.970,0
2017/03/01,00:11:00,111.970,111.992,111.970,111.991,0
2017/03/01,00:12:00,111.991,112.023,111.984,112.017,0
2017/03/01,00:13:00,112.019,112.028,111.996,112.010,0
2017/03/01,00:14:00,112.009,112.012,111.958,111.959,0
2017/03/01,00:15:00,111.958,111.976,111.950,111.971,0
2017/03/01,00:16:00,111.970,111.978,111.958,111.960,0
2017/03/01,00:17:00,111.961,111.961,111.828,111.839,0
2017/03/01,00:18:00,111.841,111.896,111.840,111.882,0
2017/03/01,00:19:00,111.881,111.892,111.862,111.884,0
2017/03/01,00:20:00,111.882,111.889,111.851,111.851,0
2017/03/01,00:21:00,111.851,111.878,111.847,111.865,0
2017/03/01,00:22:00,111.865,111.885,111.865,111.869,0
2017/03/01,00:23:00,111.869,111.872,111.812,111.824,0
2017/03/01,00:24:00,111.825,111.853,111.824,111.851,0
2017/03/01,00:25:00,111.852,111.875,111.824,111.832,0
2017/03/01,00:26:00,111.831,111.842,111.814,111.840,0
2017/03/01,00:27:00,111.839,111.851,111.811,111.819,0
2017/03/01,00:28:00,111.820,111.837,111.816,111.820,0
2017/03/01,00:29:00,111.820,111.833,111.813,111.833,0
2017/03/01,00:30:00,111.834,111.845,111.821,111.827,0
2017/03/01,00:31:00,111.828,111.829,111.784,111.801,0
2017/03/01,00:32:00,111.801,111.855,111.801,111.846,0
2017/03/01,00:33:00,111.846,111.854,111.829,111.837,0
2017/03/01,00:34:00,111.837,111.862,111.830,111.855,0
2017/03/01,00:35:00,111.856,111.903,111.847,111.896,0
2017/03/01,00:36:00,111.895,111.895,111.858,111.869,0
2017/03/01,00:37:00,111.868,111.868,111.857,111.863,0
2017/03/01,00:38:00,111.863,111.874,111.852,111.857,0
2017/03/01,00:39:00,111.856,111.864,111.850,111.864,0
2017/03/01,00:40:00,111.864,111.894,111.858,111.880,0
2017/03/01,00:41:00,111.879,111.879,111.862,111.876,0
2017/03/01,00:42:00,111.876,111.885,111.857,111.858,0
2017/03/01,00:43:00,111.858,111.881,111.858,111.870,0
2017/03/01,00:44:00,111.869,111.874,111.855,111.859,0
2017/03/01,00:45:00,111.859,111.863,111.849,111.851,0
2017/03/01,00:46:00,111.848,111.848,111.805,111.820,0
2017/03/01,00:47:00,111.819,111.837,111.819,111.819,0
2017/03/01,00:48:00,111.819,111.921,111.816,111.921,0
2017/03/01,00:49:00,111.921,112.150,111.918,112.063,0
2017/03/01,00:50:00,112.063,112.081,112.019,112.025,0
2017/03/01,00:51:00,112.025,112.032,112.007,112.018,0
2017/03/01,00:52:00,112.019,112.089,112.019,112.068,0
2017/03/01,00:53:00,112.068,112.068,111.996,111.996,0
2017/03/01,00:54:00,111.997,112.003,111.961,112.002,0
2017/03/01,00:55:00,112.001,112.042,111.997,112.014,0
2017/03/01,00:56:00,112.014,112.014,111.961,111.974,0
2017/03/01,00:57:00,111.974,111.976,111.923,111.967,0
2017/03/01,00:58:00,111.966,111.966,111.860,111.883,0
2017/03/01,00:59:00,111.882,111.900,111.863,111.881,0
2017/03/01,01:00:00,111.880,111.904,111.852,111.895,0
2017/03/01,01:01:00,111.896,112.032,111.884,111.924,0
2017/03/01,01:02:00,111.923,111.933,111.857,111.873,0
2017/03/01,01:03:00,111.873,111.907,111.862,111.904,0
2017/03/01,01:04:00,111.904,111.929,111.878,111.886,0
2017/03/01,01:05:00,111.886,111.904,111.867,111.894,0
2017/03/01,01:06:00,111.893,111.909,111.884,111.896,0
2017/03/01,01:07:00,111.896,111.976,111.894,111.973,0
2017/03/01,01:08:00,111.973,112.003,111.959,111.959,0
2017/03/01,01:09:00,111.959,111.991,111.958,111.964,0
2017/03/01,01:10:00,111.963,111.977,111.947,111.964,0
2017/03/01,01:11:00,111.964,111.995,111.952,111.991,0
2017/03/01,01:12:00,111.992,112.011,111.974,111.996,0
2017/03/01,01:13:00,111.996,112.003,111.976,111.983,0
2017/03/01,01:14:00,111.983,111.984,111.961,111.966,0
2017/03/01,01:15:00,111.966,111.983,111.953,111.953,0
2017/03/01,01:16:00,111.952,112.001,111.951,111.966,0
2017/03/01,01:17:00,111.967,111.989,111.965,111.978,0
2017/03/01,01:18:00,111.978,111.984,111.950,111.983,0
2017/03/01,01:19:00,111.984,112.044,111.984,112.030,0
2017/03/01,01:20:00,112.030,112.040,112.010,112.018,0
2017/03/01,01:21:00,112.018,112.032,112.015,112.022,0
2017/03/01,01:22:00,112.022,112.031,112.006,112.010,0
2017/03/01,01:23:00,112.010,112.010,111.992,112.001,0
2017/03/01,01:24:00,112.002,112.002,111.977,111.983,0
2017/03/01,01:25:00,111.983,112.005,111.974,112.004,0
2017/03/01,01:26:00,112.004,112.015,111.983,111.996,0
2017/03/01,01:27:00,111.997,112.003,111.984,111.990,0
2017/03/01,01:28:00,111.990,111.995,111.978,111.988,0
2017/03/01,01:29:00,111.987,112.003,111.982,111.995,0
2017/03/01,01:30:00,111.995,112.001,111.986,111.996,0
2017/03/01,01:31:00,111.997,112.003,111.983,111.993,0
2017/03/01,01:32:00,111.993,111.995,111.960,111.965,0
2017/03/01,01:33:00,111.965,111.983,111.965,111.982,0
2017/03/01,01:34:00,111.983,111.983,111.965,111.978,0
2017/03/01,01:35:00,111.977,111.984,111.967,111.968,0
2017/03/01,01:36:00,111.967,111.979,111.960,111.977,0
2017/03/01,01:37:00,111.976,111.985,111.970,111.970,0
2017/03/01,01:38:00,111.970,111.992,111.961,111.983,0
2017/03/01,01:39:00,111.983,112.001,111.977,112.000,0
2017/03/01,01:40:00,111.999,112.017,111.996,112.014,0
2017/03/01,01:41:00,112.013,112.023,112.005,112.005,0
2017/03/01,01:42:00,112.006,112.016,112.001,112.009,0
2017/03/01,01:43:00,112.009,112.015,112.004,112.009,0
2017/03/01,01:44:00,112.009,112.018,112.006,112.007,0
2017/03/01,01:45:00,112.008,112.008,111.982,111.994,0
2017/03/01,01:46:00,111.994,111.996,111.978,111.979,0
2017/03/01,01:47:00,111.979,111.987,111.970,111.983,0
2017/03/01,01:48:00,111.983,111.987,111.963,111.963,0
2017/03/01,01:49:00,111.963,111.993,111.962,111.978,0
2017/03/01,01:50:00,111.978,111.980,111.971,111.973,0
2017/03/01,01:51:00,111.973,111.976,111.962,111.963,0
2017/03/01,01:52:00,111.963,111.965,111.911,111.913,0
2017/03/01,01:53:00,111.913,111.921,111.902,111.914,0
2017/03/01,01:54:00,111.914,111.916,111.891,111.893,0
2017/03/01,01:55:00,111.893,111.927,111.892,111.923,0
2017/03/01,01:56:00,111.923,111.976,111.919,111.970,0
2017/03/01,01:57:00,111.969,112.028,111.963,112.012,0
2017/03/01,01:58:00,112.012,112.022,112.004,112.018,0
2017/03/01,01:59:00,112.018,112.057,112.016,112.046,0
2017/03/01,02:00:00,112.045,112.064,112.034,112.063,0
2017/03/01,02:01:00,112.061,112.066,112.048,112.063,0
2017/03/01,02:02:00,112.062,112.063,112.029,112.053,0
2017/03/01,02:03:00,112.053,112.068,112.052,112.064,0
2017/03/01,02:04:00,112.065,112.073,112.057,112.060,0
2017/03/01,02:05:00,112.060,112.085,112.059,112.078,0
2017/03/01,02:06:00,112.078,112.086,112.070,112.085,0
2017/03/01,02:07:00,112.085,112.121,112.082,112.101,0
2017/03/01,02:08:00,112.102,112.113,112.096,112.104,0
2017/03/01,02:09:00,112.103,112.110,112.088,112.095,0
2017/03/01,02:10:00,112.096,112.107,112.077,112.077,0
2017/03/01,02:11:00,112.076,112.077,112.059,112.060,0
2017/03/01,02:12:00,112.059,112.062,112.029,112.036,0
2017/03/01,02:13:00,112.036,112.045,112.026,112.036,0
2017/03/01,02:14:00,112.035,112.037,112.022,112.026,0
2017/03/01,02:15:00,112.025,112.030,111.999,112.014,0
2017/03/01,02:16:00,112.014,112.021,111.953,111.964,0
2017/03/01,02:17:00,111.964,111.964,111.902,111.917,0
2017/03/01,02:18:00,111.917,111.917,111.850,111.851,0
2017/03/01,02:19:00,111.851,111.884,111.847,111.880,0
2017/03/01,02:20:00,111.880,111.896,111.875,111.879,0
2017/03/01,02:21:00,111.878,111.890,111.871,111.871,0
2017/03/01,02:22:00,111.870,111.870,111.734,111.736,0
2017/03/01,02:23:00,111.737,111.794,111.736,111.791,0
2017/03/01,02:24:00,111.791,111.791,111.760,111.765,0
2017/03/01,02:25:00,111.765,111.767,111.709,111.737,0
2017/03/01,02:26:00,111.737,111.757,111.712,111.720,0
2017/03/01,02:27:00,111.719,111.746,111.692,111.743,0
2017/03/01,02:28:00,111.742,111.748,111.724,111.732,0
2017/03/01,02:29:00,111.731,111.761,111.726,111.758,0
2017/03/01,02:30:00,111.758,111.825,111.735,111.806,0
2017/03/01,02:31:00,111.806,111.816,111.789,111.812,0
2017/03/01,02:32:00,111.813,111.822,111.797,111.816,0
2017/03/01,02:33:00,111.816,111.829,111.807,111.829,0
2017/03/01,02:34:00,111.828,111.839,111.815,111.822,0
2017/03/01,02:35:00,111.822,111.842,111.815,111.840,0
2017/03/01,02:36:00,111.841,111.848,111.807,111.821,0
2017/03/01,02:37:00,111.822,111.828,111.803,111.803,0
2017/03/01,02:38:00,111.803,111.816,111.800,111.809,0
2017/03/01,02:39:00,111.810,111.829,111.788,111.829,0
2017/03/01,02:40:00,111.829,111.835,111.821,111.833,0
2017/03/01,02:41:00,111.834,111.855,111.827,111.854,0
2017/03/01,02:42:00,111.853,111.878,111.853,111.869,0
2017/03/01,02:43:00,111.869,111.869,111.835,111.840,0
2017/03/01,02:44:00,111.842,111.851,111.827,111.828,0
2017/03/01,02:45:00,111.830,111.849,111.830,111.837,0
2017/03/01,02:46:00,111.837,111.864,111.829,111.856,0
2017/03/01,02:47:00,111.857,111.860,111.832,111.851,0
2017/03/01,02:48:00,111.851,111.892,111.845,111.890,0
2017/03/01,02:49:00,111.890,111.929,111.886,111.924,0
2017/03/01,02:50:00,111.923,111.928,111.907,111.922,0
2017/03/01,02:51:00,111.921,111.927,111.912,111.914,0
2017/03/01,02:52:00,111.916,111.940,111.916,111.930,0
2017/03/01,02:53:00,111.930,111.947,111.930,111.933,0
2017/03/01,02:54:00,111.933,111.941,111.904,111.905,0
2017/03/01,02:55:00,111.905,111.930,111.901,111.924,0
2017/03/01,02:56:00,111.924,111.931,111.897,111.929,0
2017/03/01,02:57:00,111.928,111.940,111.916,111.918,0
2017/03/01,02:58:00,111.919,111.934,111.914,111.914,0
2017/03/01,02:59:00,111.915,111.941,111.895,111.939,0
2017/03/01,03:00:00,111.938,111.953,111.934,111.944,0
2017/03/01,03:01:00,111.943,111.943,111.920,111.920,0
2017/03/01,03:02:00,111.920,111.951,111.920,111.941,0
2017/03/01,03:03:00,111.941,111.943,111.927,111.931,0
2017/03/01,03:04:00,111.932,111.935,111.926,111.931,0
2017/03/01,03:05:00,111.931,111.942,111.915,111.927,0
2017/03/01,03:06:00,111.927,111.942,111.920,111.920,0
2017/03/01,03:07:00,111.920,111.945,111.919,111.937,0
2017/03/01,03:08:00,111.937,111.967,111.937,111.966,0
2017/03/01,03:09:00,111.967,111.985,111.966,111.978,0
2017/03/01,03:10:00,111.978,111.984,111.968,111.981,0
2017/03/01,03:11:00,111.982,112.009,111.975,111.976,0
2017/03/01,03:12:00,111.975,111.982,111.964,111.982,0
2017/03/01,03:13:00,111.982,111.982,111.967,111.969,0
2017/03/01,03:14:00,111.969,111.992,111.968,111.984,0
2017/03/01,03:15:00,111.983,111.987,111.971,111.983,0
2017/03/01,03:16:00,111.983,111.989,111.977,111.982,0
2017/03/01,03:17:00,111.982,111.988,111.977,111.978,0
2017/03/01,03:18:00,111.978,112.010,111.976,112.010,0
2017/03/01,03:19:00,112.009,112.043,112.007,112.036,0
2017/03/01,03:20:00,112.038,112.060,112.035,112.037,0
2017/03/01,03:21:00,112.037,112.044,112.017,112.035,0
2017/03/01,03:22:00,112.034,112.034,112.002,112.012,0
2017/03/01,03:23:00,112.011,112.031,112.003,112.026,0
2017/03/01,03:24:00,112.025,112.027,112.014,112.019,0
2017/03/01,03:25:00,112.019,112.019,111.994,112.007,0
2017/03/01,03:26:00,112.007,112.008,111.993,111.994,0
2017/03/01,03:27:00,111.994,111.995,111.985,111.987,0
2017/03/01,03:28:00,111.986,111.995,111.971,111.975,0
2017/03/01,03:29:00,111.975,111.989,111.974,111.975,0
2017/03/01,03:30:00,111.976,111.993,111.968,111.971,0
2017/03/01,03:31:00,111.971,111.986,111.962,111.975,0
2017/03/01,03:32:00,111.976,111.997,111.971,111.995,0
2017/03/01,03:33:00,111.995,112.009,111.984,112.009,0
2017/03/01,03:34:00,112.009,112.026,112.006,112.026,0
2017/03/01,03:35:00,112.027,112.038,112.021,112.028,0
2017/03/01,03:36:00,112.028,112.042,112.025,112.042,0
2017/03/01,03:37:00,112.042,112.057,112.042,112.057,0
2017/03/01,03:38:00,112.057,112.090,112.046,112.076,0
2017/03/01,03:39:00,112.076,112.111,112.076,112.088,0
2017/03/01,03:40:00,112.088,112.098,112.087,112.090,0
2017/03/01,03:41:00,112.089,112.089,112.074,112.075,0
2017/03/01,03:42:00,112.074,112.079,112.057,112.068,0
2017/03/01,03:43:00,112.068,112.070,112.046,112.055,0
2017/03/01,03:44:00,112.054,112.062,112.052,112.057,0
2017/03/01,03:45:00,112.057,112.074,112.057,112.065,0
2017/03/01,03:46:00,112.066,112.095,112.066,112.084,0
2017/03/01,03:47:00,112.083,112.085,112.062,112.072,0
2017/03/01,03:48:00,112.071,112.075,112.060,112.069,0
2017/03/01,03:49:00,112.070,112.109,112.070,112.105,0
2017/03/01,03:50:00,112.106,112.126,112.096,112.125,0
2017/03/01,03:51:00,112.126,112.127,112.102,112.115,0
2017/03/01,03:52:00,112.115,112.135,112.115,112.126,0
2017/03/01,03:53:00,112.126,112.128,112.115,112.123,0
2017/03/01,03:54:00,112.122,112.141,112.121,112.135,0
2017/03/01,03:55:00,112.135,112.176,112.127,112.152,0
2017/03/01,03:56:00,112.152,112.164,112.150,112.151,0
2017/03/01,03:57:00,112.152,112.163,112.145,112.146,0
2017/03/01,03:58:00,112.145,112.151,112.123,112.125,0
2017/03/01,03:59:00,112.125,112.126,112.091,112.094,0
2017/03/01,04:00:00,112.094,112.113,112.094,112.112,0
2017/03/01,04:01:00,112.111,112.139,112.109,112.128,0
2017/03/01,04:02:00,112.127,112.134,112.119,112.134,0
2017/03/01,04:03:00,112.134,112.139,112.116,112.118,0
2017/03/01,04:04:00,112.117,112.129,112.105,112.126,0
2017/03/01,04:05:00,112.126,112.138,112.113,112.138,0
2017/03/01,04:06:00,112.139,112.146,112.118,112.119,0
2017/03/01,04:07:00,112.119,112.127,112.111,112.126,0
2017/03/01,04:08:00,112.125,112.138,112.117,112.118,0
2017/03/01,04:09:00,112.119,112.134,112.106,112.107,0
2017/03/01,04:10:00,112.107,112.111,112.097,112.100,0
2017/03/01,04:11:00,112.100,112.122,112.099,112.114,0
2017/03/01,04:12:00,112.114,112.117,112.101,112.104,0
2017/03/01,04:13:00,112.105,112.107,112.082,112.084,0
2017/03/01,04:14:00,112.084,112.092,112.057,112.057,0
2017/03/01,04:15:00,112.057,112.068,112.043,112.044,0
2017/03/01,04:16:00,112.044,112.054,112.038,112.043,0
2017/03/01,04:17:00,112.043,112.044,111.995,112.014,0
2017/03/01,04:18:00,112.014,112.027,112.006,112.020,0
2017/03/01,04:19:00,112.020,112.037,112.017,112.026,0
2017/03/01,04:20:00,112.026,112.069,112.025,112.031,0
2017/03/01,04:21:00,112.030,112.045,112.027,112.031,0
2017/03/01,04:22:00,112.030,112.044,112.018,112.027,0
2017/03/01,04:23:00,112.027,112.035,112.016,112.016,0
2017/03/01,04:24:00,112.016,112.017,111.989,112.003,0
2017/03/01,04:25:00,112.002,112.004,111.987,111.993,0
2017/03/01,04:26:00,111.993,112.027,111.991,112.011,0
2017/03/01,04:27:00,112.011,112.020,112.004,112.010,0
2017/03/01,04:28:00,112.010,112.044,112.006,112.044,0
2017/03/01,04:29:00,112.044,112.075,112.043,112.055,0
2017/03/01,04:30:00,112.055,112.065,112.037,112.057,0
2017/03/01,04:31:00,112.057,112.078,112.057,112.078,0
2017/03/01,04:32:00,112.077,112.085,112.063,112.085,0
2017/03/01,04:33:00,112.082,112.117,112.079,112.114,0
2017/03/01,04:34:00,112.113,112.123,112.109,112.117,0
2017/03/01,04:35:00,112.116,112.127,112.109,112.122,0
2017/03/01,04:36:00,112.123,112.126,112.102,112.121,0
2017/03/01,04:37:00,112.122,112.122,112.109,112.119,0
2017/03/01,04:38:00,112.119,112.127,112.105,112.107,0
2017/03/01,04:39:00,112.109,112.129,112.107,112.126,0
2017/03/01,04:40:00,112.126,112.156,112.126,112.147,0
2017/03/01,04:41:00,112.145,112.147,112.136,112.147,0
2017/03/01,04:42:00,112.145,112.152,112.139,112.140,0
2017/03/01,04:43:00,112.141,112.154,112.138,112.152,0
2017/03/01,04:44:00,112.152,112.170,112.152,112.155,0
2017/03/01,04:45:00,112.154,112.170,112.144,112.146,0
2017/03/01,04:46:00,112.144,112.162,112.139,112.162,0
2017/03/01,04:47:00,112.162,112.178,112.162,112.177,0
2017/03/01,04:48:00,112.177,112.202,112.171,112.200,0
2017/03/01,04:49:00,112.199,112.241,112.193,112.214,0
2017/03/01,04:50:00,112.214,112.253,112.208,112.233,0
2017/03/01,04:51:00,112.233,112.245,112.210,112.215,0
2017/03/01,04:52:00,112.215,112.229,112.208,112.229,0
2017/03/01,04:53:00,112.230,112.235,112.206,112.213,0
2017/03/01,04:54:00,112.216,112.216,112.190,112.197,0
2017/03/01,04:55:00,112.196,112.202,112.180,112.194,0
2017/03/01,04:56:00,112.194,112.210,112.189,112.192,0
2017/03/01,04:57:00,112.193,112.203,112.177,112.184,0
2017/03/01,04:58:00,112.185,112.203,112.181,112.198,0
2017/03/01,04:59:00,112.199,112.205,112.184,112.187,0
2017/03/01,05:00:00,112.188,112.202,112.179,112.190,0
2017/03/01,05:01:00,112.189,112.208,112.171,112.174,0
2017/03/01,05:02:00,112.173,112.204,112.172,112.194,0
2017/03/01,05:03:00,112.195,112.220,112.188,112.209,0
2017/03/01,05:04:00,112.209,112.227,112.206,112.222,0
2017/03/01,05:05:00,112.221,112.234,112.210,112.233,0
2017/03/01,05:06:00,112.233,112.238,112.215,112.233,0
2017/03/01,05:07:00,112.232,112.241,112.228,112.237,0
2017/03/01,05:08:00,112.236,112.238,112.208,112.209,0
2017/03/01,05:09:00,112.208,112.213,112.189,112.200,0
2017/03/01,05:10:00,112.199,112.214,112.197,112.209,0
2017/03/01,05:11:00,112.210,112.248,112.210,112.246,0
2017/03/01,05:12:00,112.246,112.250,112.233,112.240,0
2017/03/01,05:13:00,112.239,112.250,112.234,112.234,0
2017/03/01,05:14:00,112.234,112.246,112.233,112.242,0
2017/03/01,05:15:00,112.242,112.246,112.228,112.234,0
2017/03/01,05:16:00,112.235,112.235,112.219,112.227,0
2017/03/01,05:17:00,112.228,112.233,112.208,112.209,0
2017/03/01,05:18:00,112.209,112.209,112.192,112.198,0
2017/03/01,05:19:00,112.198,112.205,112.195,112.200,0
2017/03/01,05:20:00,112.201,112.208,112.189,112.189,0
2017/03/01,05:21:00,112.191,112.221,112.191,112.217,0
2017/03/01,05:22:00,112.217,112.219,112.200,112.201,0
2017/03/01,05:23:00,112.201,112.201,112.170,112.177,0
2017/03/01,05:24:00,112.177,112.177,112.168,112.174,0
2017/03/01,05:25:00,112.173,112.254,112.169,112.244,0
2017/03/01,05:26:00,112.245,112.386,112.243,112.319,0
2017/03/01,05:27:00,112.320,112.415,112.320,112.366,0
2017/03/01,05:28:00,112.365,112.405,112.353,112.387,0
2017/03/01,05:29:00,112.389,112.405,112.379,112.381,0
2017/03/01,05:30:00,112.382,112.383,112.351,112.358,0
2017/03/01,05:31:00,112.357,112.372,112.343,112.348,0
2017/03/01,05:32:00,112.348,112.353,112.326,112.331,0
2017/03/01,05:33:00,112.331,112.341,112.299,112.313,0
2017/03/01,05:34:00,112.314,112.388,112.301,112.368,0
2017/03/01,05:35:00,112.369,112.375,112.348,112.364,0
2017/03/01,05:36:00,112.366,112.374,112.357,112.361,0
2017/03/01,05:37:00,112.361,112.376,112.355,112.357,0
2017/03/01,05:38:00,112.356,112.368,112.308,112.308,0
2017/03/01,05:39:00,112.309,112.336,112.306,112.308,0
2017/03/01,05:40:00,112.308,112.354,112.308,112.319,0
2017/03/01,05:41:00,112.319,112.335,112.318,112.320,0
2017/03/01,05:42:00,112.320,112.327,112.308,112.312,0
2017/03/01,05:43:00,112.311,112.323,112.302,112.316,0
2017/03/01,05:44:00,112.317,112.324,112.304,112.314,0
2017/03/01,05:45:00,112.314,112.324,112.301,112.301,0
2017/03/01,05:46:00,112.301,112.345,112.301,112.322,0
2017/03/01,05:47:00,112.322,112.354,112.316,112.347,0
2017/03/01,05:48:00,112.347,112.359,112.336,112.340,0
2017/03/01,05:49:00,112.341,112.372,112.341,112.364,0
2017/03/01,05:50:00,112.363,112.388,112.363,112.388,0
2017/03/01,05:51:00,112.387,112.396,112.370,112.390,0
2017/03/01,05:52:00,112.389,112.400,112.365,112.365,0
2017/03/01,05:53:00,112.366,112.379,112.352,112.360,0
2017/03/01,05:54:00,112.359,112.359,112.322,112.328,0
2017/03/01,05:55:00,112.327,112.339,112.304,112.314,0
2017/03/01,05:56:00,112.313,112.353,112.312,112.340,0
2017/03/01,05:57:00,112.341,112.371,112.335,112.359,0
2017/03/01,05:58:00,112.360,112.360,112.333,112.347,0
2017/03/01,05:59:00,112.347,112.360,112.334,112.340,0
2017/03/01,06:00:00,112.340,112.350,112.303,112.309,0
2017/03/01,06:01:00,112.309,112.319,112.301,112.314,0
2017/03/01,06:02:00,112.315,112.399,112.312,112.393,0
2017/03/01,06:03:00,112.394,112.412,112.359,112.403,0
2017/03/01,06:04:00,112.402,112.488,112.402,112.482,0
2017/03/01,06:05:00,112.483,112.594,112.465,112.583,0
2017/03/01,06:06:00,112.580,112.607,112.544,112.586,0
2017/03/01,06:07:00,112.586,112.607,112.516,112.603,0
2017/03/01,06:08:00,112.602,112.692,112.595,112.689,0
2017/03/01,06:09:00,112.690,112.699,112.634,112.655,0
2017/03/01,06:10:00,112.655,112.689,112.641,112.686,0
2017/03/01,06:11:00,112.687,112.687,112.654,112.656,0
2017/03/01,06:12:00,112.658,112.660,112.628,112.640,0
2017/03/01,06:13:00,112.639,112.695,112.638,112.687,0
2017/03/01,06:14:00,112.687,112.730,112.670,112.704,0
2017/03/01,06:15:00,112.705,112.709,112.667,112.690,0
2017/03/01,06:16:00,112.689,112.705,112.668,112.690,0
2017/03/01,06:17:00,112.687,112.695,112.670,112.681,0
2017/03/01,06:18:00,112.682,112.683,112.654,112.682,0
2017/03/01,06:19:00,112.681,112.723,112.656,112.720,0
2017/03/01,06:20:00,112.723,112.735,112.710,112.727,0
2017/03/01,06:21:00,112.727,112.769,112.722,112.763,0
2017/03/01,06:22:00,112.764,112.764,112.742,112.746,0
2017/03/01,06:23:00,112.746,112.763,112.744,112.759,0
2017/03/01,06:24:00,112.758,112.792,112.757,112.792,0
2017/03/01,06:25:00,112.789,112.871,112.785,112.862,0
2017/03/01,06:26:00,112.861,112.902,112.850,112.862,0
2017/03/01,06:27:00,112.862,112.870,112.851,112.854,0
2017/03/01,06:28:00,112.854,112.854,112.772,112.795,0
2017/03/01,06:29:00,112.789,112.794,112.770,112.792,0
2017/03/01,06:30:00,112.792,112.874,112.792,112.869,0
2017/03/01,06:31:00,112.870,112.873,112.800,112.809,0
2017/03/01,06:32:00,112.806,112.809,112.795,112.809,0
2017/03/01,06:33:00,112.805,112.806,112.780,112.781,0
2017/03/01,06:34:00,112.781,112.794,112.769,112.769,0
2017/03/01,06:35:00,112.769,112.783,112.767,112.778,0
2017/03/01,06:36:00,112.778,112.786,112.774,112.775,0
2017/03/01,06:37:00,112.774,112.774,112.756,112.758,0
2017/03/01,06:38:00,112.759,112.760,112.751,112.755,0
2017/03/01,06:39:00,112.756,112.768,112.754,112.765,0
2017/03/01,06:40:00,112.765,112.767,112.741,112.758,0
2017/03/01,06:41:00,112.757,112.761,112.743,112.749,0
2017/03/01,06:42:00,112.749,112.751,112.744,112.747,0
2017/03/01,06:43:00,112.747,112.761,112.746,112.757,0
2017/03/01,06:44:00,112.760,112.774,112.756,112.773,0
2017/03/01,06:45:00,112.774,112.775,112.765,112.768,0
2017/03/01,06:46:00,112.767,112.767,112.744,112.752,0
2017/03/01,06:47:00,112.752,112.752,112.727,112.731,0
2017/03/01,06:48:00,112.737,112.749,112.687,112.715,0
2017/03/01,06:49:00,112.715,112.730,112.706,112.710,0
2017/03/01,06:50:00,112.710,112.747,112.710,112.735,0
2017/03/01,06:51:00,112.735,112.744,112.728,112.736,0
2017/03/01,06:52:00,112.736,112.737,112.711,112.713,0
2017/03/01,06:53:00,112.713,112.723,112.713,112.723,0
2017/03/01,06:54:00,112.722,112.763,112.722,112.759,0
2017/03/01,06:55:00,112.758,112.758,112.741,112.741,0
2017/03/01,06:56:00,112.742,112.755,112.740,112.754,0
2017/03/01,06:57:00,112.753,112.756,112.745,112.748,0
2017/03/01,06:58:00,112.749,112.759,112.744,112.747,0
2017/03/01,06:59:00,112.748,112.767,112.724,112.764,0
2017/03/01,07:05:00,112.836,112.839,112.817,112.818,0
2017/03/01,07:06:00,112.818,112.827,112.799,112.824,0
2017/03/01,07:07:00,112.824,112.839,112.815,112.827,0
2017/03/01,07:08:00,112.827,112.842,112.825,112.835,0
2017/03/01,07:09:00,112.835,112.843,112.810,112.810,0
2017/03/01,07:10:00,112.810,112.814,112.781,112.781,0
2017/03/01,07:11:00,112.779,112.803,112.765,112.770,0
2017/03/01,07:12:00,112.770,112.809,112.766,112.804,0
2017/03/01,07:13:00,112.804,112.822,112.788,112.804,0
2017/03/01,07:14:00,112.804,112.807,112.800,112.807,0
2017/03/01,07:15:00,112.807,112.812,112.799,112.809,0
2017/03/01,07:16:00,112.816,112.816,112.814,112.814,0
2017/03/01,07:17:00,112.814,112.835,112.806,112.833,0
2017/03/01,07:18:00,112.832,112.858,112.819,112.858,0
2017/03/01,07:19:00,112.857,112.858,112.830,112.835,0
2017/03/01,07:20:00,112.835,112.837,112.828,112.831,0
2017/03/01,07:21:00,112.830,112.830,112.817,112.818,0
2017/03/01,07:22:00,112.818,112.822,112.811,112.819,0
2017/03/01,07:23:00,112.820,112.823,112.818,112.819,0
2017/03/01,07:24:00,112.820,112.829,112.815,112.815,0
2017/03/01,07:25:00,112.814,112.828,112.812,112.828,0
2017/03/01,07:26:00,112.828,112.841,112.828,112.840,0
2017/03/01,07:27:00,112.840,112.840,112.823,112.831,0
2017/03/01,07:28:00,112.825,112.832,112.819,112.831,0
2017/03/01,07:29:00,112.830,112.845,112.828,112.840,0
2017/03/01,07:30:00,112.840,112.840,112.831,112.831,0
2017/03/01,07:31:00,112.833,112.845,112.817,112.832,0
2017/03/01,07:32:00,112.833,112.861,112.833,112.861,0
2017/03/01,07:33:00,112.861,112.861,112.840,112.853,0
2017/03/01,07:34:00,112.853,112.853,112.839,112.845,0
2017/03/01,07:35:00,112.843,112.843,112.840,112.840,0
2017/03/01,07:36:00,112.843,112.847,112.842,112.846,0
2017/03/01,07:37:00,112.845,112.849,112.845,112.845,0
2017/03/01,07:38:00,112.845,112.851,112.840,112.840,0
2017/03/01,07:39:00,112.846,112.848,112.840,112.846,0
2017/03/01,07:40:00,112.845,112.850,112.842,112.850,0
2017/03/01,07:41:00,112.850,112.869,112.846,112.855,0
2017/03/01,07:42:00,112.855,112.862,112.855,112.856,0
2017/03/01,07:43:00,112.857,112.867,112.852,112.861,0
2017/03/01,07:44:00,112.859,112.864,112.857,112.858,0
2017/03/01,07:45:00,112.859,112.869,112.859,112.863,0
2017/03/01,07:46:00,112.860,112.865,112.854,112.860,0
2017/03/01,07:47:00,112.859,112.873,112.857,112.863,0
2017/03/01,07:48:00,112.863,112.868,112.858,112.859,0
2017/03/01,07:49:00,112.858,112.862,112.855,112.859,0
2017/03/01,07:50:00,112.855,112.865,112.855,112.865,0
2017/03/01,07:51:00,112.865,112.866,112.857,112.858,0
2017/03/01,07:52:00,112.857,112.858,112.856,112.858,0
2017/03/01,07:53:00,112.858,112.859,112.856,112.857,0
2017/03/01,07:54:00,112.856,112.856,112.847,112.849,0
2017/03/01,07:55:00,112.849,112.856,112.847,112.850,0
2017/03/01,07:56:00,112.852,112.867,112.849,112.859,0
2017/03/01,07:57:00,112.858,112.858,112.849,112.849,0
2017/03/01,07:58:00,112.849,112.851,112.844,112.846,0
2017/03/01,07:59:00,112.848,112.850,112.845,112.848,0
2017/03/01,08:00:00,112.848,112.852,112.846,112.847,0
2017/03/01,08:01:00,112.850,112.894,112.848,112.889,0
2017/03/01,08:02:00,112.889,112.908,112.888,112.901,0
2017/03/01,08:03:00,112.903,112.940,112.891,112.900,0
2017/03/01,08:04:00,112.899,112.908,112.895,112.907,0
2017/03/01,08:05:00,112.907,112.918,112.906,112.912,0
2017/03/01,08:06:00,112.912,112.918,112.907,112.910,0
2017/03/01,08:07:00,112.910,112.912,112.890,112.903,0
2017/03/01,08:08:00,112.902,112.921,112.896,112.913,0
2017/03/01,08:09:00,112.914,112.928,112.902,112.924,0
2017/03/01,08:10:00,112.924,112.932,112.913,112.924,0
2017/03/01,08:11:00,112.921,112.927,112.912,112.921,0
2017/03/01,08:12:00,112.921,112.928,112.911,112.914,0
2017/03/01,08:13:00,112.912,112.923,112.907,112.917,0
2017/03/01,08:14:00,112.916,112.929,112.915,112.924,0
2017/03/01,08:15:00,112.922,112.923,112.902,112.918,0
2017/03/01,08:16:00,112.918,112.921,112.905,112.914,0
2017/03/01,08:17:00,112.909,112.912,112.883,112.911,0
2017/03/01,08:18:00,112.911,112.918,112.902,112.904,0
2017/03/01,08:19:00,112.904,112.910,112.892,112.910,0
2017/03/01,08:20:00,112.911,112.931,112.911,112.921,0
2017/03/01,08:21:00,112.921,112.927,112.912,112.916,0
2017/03/01,08:22:00,112.917,112.917,112.899,112.902,0
2017/03/01,08:23:00,112.902,112.918,112.892,112.899,0
2017/03/01,08:24:00,112.899,112.905,112.894,112.900,0
2017/03/01,08:25:00,112.902,112.908,112.895,112.899,0
2017/03/01,08:26:00,112.900,112.906,112.897,112.904,0
2017/03/01,08:27:00,112.903,112.935,112.902,112.932,0
2017/03/01,08:28:00,112.933,112.934,112.918,112.927,0
2017/03/01,08:29:00,112.927,112.937,112.921,112.928,0
2017/03/01,08:30:00,112.927,112.928,112.922,112.923,0
2017/03/01,08:31:00,112.924,112.936,112.924,112.932,0
2017/03/01,08:32:00,112.932,112.960,112.932,112.957,0
2017/03/01,08:33:00,112.956,112.997,112.956,112.981,0
2017/03/01,08:34:00,112.984,113.005,112.976,112.997,0
2017/03/01,08:35:00,112.996,113.007,112.993,113.006,0
2017/03/01,08:36:00,113.005,113.017,113.000,113.010,0
2017/03/01,08:37:00,113.011,113.017,112.984,112.985,0
2017/03/01,08:38:00,112.984,113.000,112.976,112.983,0
2017/03/01,08:39:00,112.983,112.989,112.980,112.981,0
2017/03/01,08:40:00,112.981,112.986,112.965,112.979,0
2017/03/01,08:41:00,112.979,113.001,112.979,112.992,0
2017/03/01,08:42:00,112.992,112.992,112.956,112.957,0
2017/03/01,08:43:00,112.957,112.968,112.957,112.966,0
2017/03/01,08:44:00,112.967,112.988,112.963,112.985,0
2017/03/01,08:45:00,112.987,112.990,112.958,112.958,0
2017/03/01,08:46:00,112.958,112.968,112.943,112.965,0
2017/03/01,08:47:00,112.965,112.996,112.958,112.994,0
2017/03/01,08:48:00,112.993,113.035,112.993,113.023,0
2017/03/01,08:49:00,113.023,113.047,113.018,113.044,0
2017/03/01,08:50:00,113.044,113.047,113.040,113.042,0
2017/03/01,08:51:00,113.043,113.046,113.039,113.042,0
2017/03/01,08:52:00,113.042,113.071,113.038,113.071,0
2017/03/01,08:53:00,113.070,113.117,113.064,113.108,0
2017/03/01,08:54:00,113.108,113.108,113.087,113.094,0
2017/03/01,08:55:00,113.093,113.100,113.067,113.069,0
2017/03/01,08:56:00,113.069,113.096,113.063,113.086,0
2017/03/01,08:57:00,113.086,113.087,113.062,113.073,0
2017/03/01,08:58:00,113.073,113.083,113.058,113.060,0
2017/03/01,08:59:00,113.059,113.091,113.059,113.078,0
2017/03/01,09:00:00,113.078,113.100,113.073,113.100,0
2017/03/01,09:01:00,113.100,113.110,113.034,113.050,0
2017/03/01,09:02:00,113.051,113.061,113.009,113.026,0
2017/03/01,09:03:00,113.027,113.060,113.027,113.049,0
2017/03/01,09:04:00,113.048,113.058,113.041,113.045,0
2017/03/01,09:05:00,113.044,113.052,113.026,113.047,0
2017/03/01,09:06:00,113.047,113.069,113.040,113.064,0
2017/03/01,09:07:00,113.063,113.064,113.045,113.046,0
2017/03/01,09:08:00,113.047,113.065,113.028,113.062,0
2017/03/01,09:09:00,113.062,113.107,113.057,113.104,0
2017/03/01,09:10:00,113.104,113.125,113.098,113.121,0
2017/03/01,09:11:00,113.120,113.146,113.101,113.143,0
2017/03/01,09:12:00,113.144,113.157,113.124,113.128,0
2017/03/01,09:13:00,113.127,113.177,113.126,113.172,0
2017/03/01,09:14:00,113.171,113.180,113.152,113.159,0
2017/03/01,09:15:00,113.159,113.196,113.143,113.174,0
2017/03/01,09:16:00,113.174,113.177,113.155,113.160,0
2017/03/01,09:17:00,113.160,113.172,113.156,113.169,0
2017/03/01,09:18:00,113.170,113.181,113.150,113.161,0
2017/03/01,09:19:00,113.162,113.166,113.132,113.143,0
2017/03/01,09:20:00,113.144,113.144,113.113,113.119,0
2017/03/01,09:21:00,113.118,113.134,113.115,113.120,0
2017/03/01,09:22:00,113.120,113.165,113.120,113.145,0
2017/03/01,09:23:00,113.144,113.150,113.139,113.139,0
2017/03/01,09:24:00,113.139,113.139,113.110,113.121,0
2017/03/01,09:25:00,113.122,113.123,113.093,113.110,0
2017/03/01,09:26:00,113.109,113.117,113.093,113.105,0
2017/03/01,09:27:00,113.106,113.112,113.095,113.097,0
2017/03/01,09:28:00,113.098,113.124,113.098,113.124,0
2017/03/01,09:29:00,113.125,113.140,113.119,113.129,0
2017/03/01,09:30:00,113.129,113.142,113.101,113.102,0
2017/03/01,09:31:00,113.103,113.143,113.092,113.140,0
2017/03/01,09:32:00,113.140,113.140,113.122,113.123,0
2017/03/01,09:33:00,113.124,113.175,113.124,113.146,0
2017/03/01,09:34:00,113.143,113.167,113.140,113.153,0
2017/03/01,09:35:00,113.153,113.171,113.137,113.145,0
2017/03/01,09:36:00,113.145,113.152,113.129,113.148,0
2017/03/01,09:37:00,113.146,113.153,113.138,113.150,0
2017/03/01,09:38:00,113.149,113.190,113.138,113.172,0
2017/03/01,09:39:00,113.172,113.175,113.154,113.162,0
2017/03/01,09:40:00,113.162,113.183,113.142,113.146,0
2017/03/01,09:41:00,113.145,113.165,113.139,113.151,0
2017/03/01,09:42:00,113.152,113.179,113.152,113.178,0
2017/03/01,09:43:00,113.178,113.188,113.173,113.174,0
2017/03/01,09:44:00,113.174,113.178,113.162,113.164,0
2017/03/01,09:45:00,113.164,113.189,113.164,113.182,0
2017/03/01,09:46:00,113.183,113.191,113.168,113.173,0
2017/03/01,09:47:00,113.172,113.189,113.164,113.173,0
2017/03/01,09:48:00,113.174,113.209,113.174,113.195,0
2017/03/01,09:49:00,113.195,113.203,113.166,113.167,0
2017/03/01,09:50:00,113.167,113.196,113.164,113.193,0
2017/03/01,09:51:00,113.195,113.198,113.184,113.189,0
2017/03/01,09:52:00,113.189,113.218,113.189,113.213,0
2017/03/01,09:53:00,113.213,113.221,113.196,113.198,0
2017/03/01,09:54:00,113.197,113.204,113.177,113.178,0
2017/03/01,09:55:00,113.178,113.193,113.153,113.157,0
2017/03/01,09:56:00,113.157,113.171,113.140,113.151,0
2017/03/01,09:57:00,113.151,113.171,113.149,113.161,0
2017/03/01,09:58:00,113.162,113.169,113.159,113.167,0
2017/03/01,09:59:00,113.166,113.167,113.136,113.139,0
2017/03/01,10:00:00,113.140,113.143,113.135,113.138,0
2017/03/01,10:01:00,113.138,113.159,113.134,113.159,0
2017/03/01,10:02:00,113.160,113.194,113.160,113.191,0
2017/03/01,10:03:00,113.191,113.195,113.178,113.185,0
2017/03/01,10:04:00,113.184,113.195,113.183,113.194,0
2017/03/01,10:05:00,113.194,113.200,113.155,113.186,0
2017/03/01,10:06:00,113.186,113.193,113.160,113.185,0
2017/03/01,10:07:00,113.185,113.208,113.176,113.207,0
2017/03/01,10:08:00,113.207,113.218,113.183,113.205,0
2017/03/01,10:09:00,113.205,113.220,113.201,113.214,0
2017/03/01,10:10:00,113.214,113.230,113.204,113.224,0
2017/03/01,10:11:00,113.225,113.244,113.220,113.225,0
2017/03/01,10:12:00,113.225,113.233,113.211,113.221,0
2017/03/01,10:13:00,113.221,113.242,113.221,113.237,0
2017/03/01,10:14:00,113.238,113.269,113.236,113.264,0
2017/03/01,10:15:00,113.265,113.279,113.254,113.272,0
2017/03/01,10:16:00,113.272,113.277,113.247,113.266,0
2017/03/01,10:17:00,113.265,113.268,113.246,113.247,0
2017/03/01,10:18:00,113.250,113.302,113.250,113.288,0
2017/03/01,10:19:00,113.287,113.317,113.285,113.302,0
2017/03/01,10:20:00,113.302,113.347,113.302,113.344,0
2017/03/01,10:21:00,113.344,113.367,113.327,113.346,0
2017/03/01,10:22:00,113.345,113.348,113.322,113.342,0
2017/03/01,10:23:00,113.341,113.378,113.339,113.363,0
2017/03/01,10:24:00,113.362,113.372,113.355,113.358,0
2017/03/01,10:25:00,113.359,113.359,113.328,113.330,0
2017/03/01,10:26:00,113.330,113.346,113.326,113.341,0
2017/03/01,10:27:00,113.340,113.343,113.313,113.318,0
2017/03/01,10:28:00,113.318,113.323,113.314,113.317,0
2017/03/01,10:29:00,113.315,113.324,113.313,113.317,0
2017/03/01,10:30:00,113.316,113.340,113.310,113.321,0
2017/03/01,10:31:00,113.320,113.334,113.319,113.321,0
2017/03/01,10:32:00,113.321,113.321,113.297,113.305,0
2017/03/01,10:33:00,113.304,113.306,113.290,113.306,0
2017/03/01,10:34:00,113.306,113.306,113.288,113.304,0
2017/03/01,10:35:00,113.303,113.304,113.290,113.291,0
2017/03/01,10:36:00,113.291,113.301,113.262,113.271,0
2017/03/01,10:37:00,113.271,113.276,113.234,113.238,0
2017/03/01,10:38:00,113.237,113.240,113.210,113.218,0
2017/03/01,10:39:00,113.219,113.233,113.193,113.195,0
2017/03/01,10:40:00,113.195,113.208,113.151,113.153,0
2017/03/01,10:41:00,113.153,113.180,113.149,113.162,0
2017/03/01,10:42:00,113.163,113.168,113.151,113.152,0
2017/03/01,10:43:00,113.153,113.157,113.121,113.152,0
2017/03/01,10:44:00,113.151,113.155,113.137,113.138,0
2017/03/01,10:45:00,113.137,113.148,113.135,113.138,0
2017/03/01,10:46:00,113.137,113.152,113.130,113.150,0
2017/03/01,10:47:00,113.149,113.165,113.117,113.164,0
2017/03/01,10:48:00,113.164,113.211,113.164,113.181,0
2017/03/01,10:49:00,113.181,113.182,113.141,113.152,0
2017/03/01,10:50:00,113.152,113.157,113.124,113.124,0
2017/03/01,10:51:00,113.124,113.131,113.105,113.111,0
2017/03/01,10:52:00,113.111,113.131,113.110,113.127,0
2017/03/01,10:53:00,113.127,113.152,113.118,113.137,0
2017/03/01,10:54:00,113.135,113.144,113.119,113.143,0
2017/03/01,10:55:00,113.143,113.165,113.143,113.154,0
2017/03/01,10:56:00,113.154,113.171,113.136,113.168,0
2017/03/01,10:57:00,113.168,113.176,113.129,113.129,0
2017/03/01,10:58:00,113.129,113.149,113.063,113.080,0
2017/03/01,10:59:00,113.081,113.084,113.036,113.045,0
2017/03/01,11:00:00,113.046,113.050,112.981,113.022,0
2017/03/01,11:01:00,113.022,113.051,113.005,113.037,0
2017/03/01,11:02:00,113.037,113.090,113.021,113.082,0
2017/03/01,11:03:00,113.083,113.089,113.043,113.048,0
2017/03/01,11:04:00,113.048,113.048,113.000,113.000,0
2017/03/01,11:05:00,113.000,113.001,112.899,112.977,0
2017/03/01,11:06:00,112.974,113.071,112.967,113.056,0
2017/03/01,11:07:00,113.055,113.056,112.988,113.048,0
2017/03/01,11:08:00,113.047,113.070,113.026,113.051,0
2017/03/01,11:09:00,113.051,113.118,113.012,113.107,0
2017/03/01,11:10:00,113.104,113.105,112.984,113.054,0
2017/03/01,11:11:00,113.057,113.062,113.020,113.035,0
2017/03/01,11:12:00,113.035,113.185,113.035,113.151,0
2017/03/01,11:13:00,113.151,113.155,113.110,113.125,0
2017/03/01,11:14:00,113.125,113.125,112.886,113.046,0
2017/03/01,11:15:00,113.046,113.158,113.012,113.106,0
2017/03/01,11:16:00,113.105,113.153,113.042,113.110,0
2017/03/01,11:17:00,113.111,113.130,113.074,113.087,0
2017/03/01,11:18:00,113.087,113.092,112.977,113.068,0
2017/03/01,11:19:00,113.067,113.067,113.000,113.035,0
2017/03/01,11:20:00,113.035,113.069,113.010,113.044,0
2017/03/01,11:21:00,113.044,113.049,112.925,113.008,0
2017/03/01,11:22:00,113.009,113.036,112.886,112.939,0
2017/03/01,11:23:00,112.940,112.974,112.902,112.918,0
2017/03/01,11:24:00,112.918,112.944,112.851,112.869,0
2017/03/01,11:25:00,112.869,112.896,112.791,112.791,0
2017/03/01,11:26:00,112.790,112.831,112.773,112.822,0
2017/03/01,11:27:00,112.823,112.852,112.776,112.827,0
2017/03/01,11:28:00,112.828,112.916,112.826,112.901,0
2017/03/01,11:29:00,112.901,112.905,112.848,112.874,0
2017/03/01,11:30:00,112.874,112.899,112.864,112.892,0
2017/03/01,11:31:00,112.893,112.902,112.826,112.865,0
2017/03/01,11:32:00,112.866,113.017,112.851,112.947,0
2017/03/01,11:33:00,112.947,112.954,112.898,112.941,0
2017/03/01,11:34:00,112.938,112.981,112.914,112.948,0
2017/03/01,11:35:00,112.948,112.997,112.930,112.968,0
2017/03/01,11:36:00,112.969,113.094,112.967,113.034,0
2017/03/01,11:37:00,113.036,113.068,113.023,113.060,0
2017/03/01,11:38:00,113.059,113.095,113.020,113.053,0
2017/03/01,11:39:00,113.050,113.055,112.957,112.980,0
2017/03/01,11:40:00,112.980,113.033,112.975,113.005,0
2017/03/01,11:41:00,113.006,113.016,112.979,112.993,0
2017/03/01,11:42:00,112.992,113.015,112.960,112.990,0
2017/03/01,11:43:00,112.990,113.025,112.978,113.015,0
2017/03/01,11:44:00,113.014,113.032,113.002,113.012,0
2017/03/01,11:45:00,113.011,113.011,112.957,112.977,0
2017/03/01,11:46:00,112.975,113.005,112.967,112.971,0
2017/03/01,11:47:00,112.970,112.984,112.945,112.955,0
2017/03/01,11:48:00,112.954,112.959,112.895,112.900,0
2017/03/01,11:49:00,112.901,112.949,112.889,112.941,0
2017/03/01,11:50:00,112.942,112.959,112.935,112.939,0
2017/03/01,11:51:00,112.939,112.956,112.929,112.951,0
2017/03/01,11:52:00,112.951,112.961,112.944,112.950,0
2017/03/01,11:53:00,112.949,112.949,112.907,112.907,0
2017/03/01,11:54:00,112.907,112.918,112.868,112.903,0
2017/03/01,11:55:00,112.902,112.938,112.887,112.902,0
2017/03/01,11:56:00,112.902,112.936,112.880,112.926,0
2017/03/01,11:57:00,112.926,112.993,112.905,112.992,0
2017/03/01,11:58:00,112.993,112.996,112.946,112.978,0
2017/03/01,11:59:00,112.978,112.993,112.954,112.957,0
2017/03/01,12:00:00,112.957,112.991,112.952,112.962,0
2017/03/01,12:01:00,112.962,113.003,112.962,112.971,0
2017/03/01,12:02:00,112.972,112.999,112.970,112.992,0
2017/03/01,12:03:00,112.993,113.027,112.993,113.011,0
2017/03/01,12:04:00,113.011,113.088,113.006,113.071,0
2017/03/01,12:05:00,113.070,113.080,113.041,113.055,0
2017/03/01,12:06:00,113.055,113.057,113.039,113.046,0
2017/03/01,12:07:00,113.046,113.070,113.029,113.067,0
2017/03/01,12:08:00,113.067,113.109,113.066,113.100,0
2017/03/01,12:09:00,113.100,113.196,113.095,113.192,0
2017/03/01,12:10:00,113.192,113.243,113.182,113.193,0
2017/03/01,12:11:00,113.194,113.200,113.145,113.172,0
2017/03/01,12:12:00,113.173,113.199,113.165,113.174,0
2017/03/01,12:13:00,113.174,113.210,113.147,113.148,0
2017/03/01,12:14:00,113.148,113.157,113.129,113.144,0
2017/03/01,12:15:00,113.143,113.200,113.142,113.200,0
2017/03/01,12:16:00,113.200,113.249,113.200,113.241,0
2017/03/01,12:17:00,113.241,113.277,113.232,113.235,0
2017/03/01,12:18:00,113.236,113.268,113.236,113.242,0
2017/03/01,12:19:00,113.242,113.250,113.225,113.247,0
2017/03/01,12:20:00,113.246,113.252,113.237,113.239,0
2017/03/01,12:21:00,113.238,113.238,113.207,113.210,0
2017/03/01,12:22:00,113.209,113.211,113.186,113.187,0
2017/03/01,12:23:00,113.187,113.193,113.160,113.192,0
2017/03/01,12:24:00,113.191,113.192,113.167,113.175,0
2017/03/01,12:25:00,113.175,113.182,113.167,113.168,0
2017/03/01,12:26:00,113.168,113.195,113.168,113.173,0
2017/03/01,12:27:00,113.174,113.181,113.157,113.181,0
2017/03/01,12:28:00,113.181,113.203,113.181,113.202,0
2017/03/01,12:29:00,113.202,113.234,113.200,113.227,0
2017/03/01,12:30:00,113.227,113.248,113.224,113.237,0
2017/03/01,12:31:00,113.236,113.247,113.209,113.216,0
2017/03/01,12:32:00,113.217,113.251,113.214,113.244,0
2017/03/01,12:33:00,113.244,113.244,113.188,113.204,0
2017/03/01,12:34:00,113.204,113.204,113.182,113.200,0
2017/03/01,12:35:00,113.200,113.212,113.200,113.208,0
2017/03/01,12:36:00,113.208,113.260,113.200,113.258,0
2017/03/01,12:37:00,113.258,113.276,113.245,113.272,0
2017/03/01,12:38:00,113.272,113.355,113.263,113.341,0
2017/03/01,12:39:00,113.341,113.356,113.317,113.328,0
2017/03/01,12:40:00,113.327,113.400,113.321,113.383,0
2017/03/01,12:41:00,113.383,113.454,113.380,113.405,0
2017/03/01,12:42:00,113.406,113.414,113.379,113.399,0
2017/03/01,12:43:00,113.399,113.406,113.387,113.392,0
2017/03/01,12:44:00,113.391,113.393,113.367,113.384,0
2017/03/01,12:45:00,113.383,113.434,113.367,113.404,0
2017/03/01,12:46:00,113.404,113.406,113.368,113.393,0
2017/03/01,12:47:00,113.393,113.444,113.393,113.432,0
2017/03/01,12:48:00,113.431,113.455,113.409,113.447,0
2017/03/01,12:49:00,113.447,113.458,113.427,113.428,0
2017/03/01,12:50:00,113.426,113.446,113.419,113.438,0
2017/03/01,12:51:00,113.437,113.454,113.420,113.431,0
2017/03/01,12:52:00,113.431,113.432,113.410,113.416,0
2017/03/01,12:53:00,113.416,113.437,113.416,113.430,0
2017/03/01,12:54:00,113.430,113.432,113.395,113.399,0
2017/03/01,12:55:00,113.399,113.441,113.395,113.430,0
2017/03/01,12:56:00,113.429,113.438,113.423,113.431,0
2017/03/01,12:57:00,113.431,113.434,113.395,113.406,0
2017/03/01,12:58:00,113.406,113.407,113.382,113.386,0
2017/03/01,12:59:00,113.387,113.413,113.383,113.398,0
2017/03/01,13:00:00,113.398,113.398,113.383,113.387,0
2017/03/01,13:01:00,113.387,113.390,113.375,113.388,0
2017/03/01,13:02:00,113.388,113.388,113.377,113.383,0
2017/03/01,13:03:00,113.382,113.427,113.379,113.418,0
2017/03/01,13:04:00,113.419,113.434,113.403,113.405,0
2017/03/01,13:05:00,113.405,113.418,113.390,113.390,0
2017/03/01,13:06:00,113.390,113.424,113.388,113.423,0
2017/03/01,13:07:00,113.422,113.434,113.419,113.426,0
2017/03/01,13:08:00,113.426,113.435,113.405,113.434,0
2017/03/01,13:09:00,113.433,113.436,113.410,113.419,0
2017/03/01,13:10:00,113.419,113.420,113.396,113.405,0
2017/03/01,13:11:00,113.405,113.408,113.388,113.404,0
2017/03/01,13:12:00,113.403,113.420,113.400,113.413,0
2017/03/01,13:13:00,113.413,113.446,113.404,113.424,0
2017/03/01,13:14:00,113.424,113.440,113.424,113.430,0
2017/03/01,13:15:00,113.429,113.435,113.422,113.431,0
2017/03/01,13:16:00,113.430,113.442,113.419,113.438,0
2017/03/01,13:17:00,113.439,113.439,113.409,113.409,0
2017/03/01,13:18:00,113.409,113.420,113.391,113.393,0
2017/03/01,13:19:00,113.393,113.424,113.393,113.412,0
2017/03/01,13:20:00,113.412,113.428,113.412,113.412,0
2017/03/01,13:21:00,113.412,113.426,113.410,113.419,0
2017/03/01,13:22:00,113.418,113.440,113.413,113.418,0
2017/03/01,13:23:00,113.419,113.431,113.417,113.425,0
2017/03/01,13:24:00,113.424,113.436,113.421,113.424,0
2017/03/01,13:25:00,113.424,113.425,113.412,113.415,0
2017/03/01,13:26:00,113.415,113.432,113.414,113.417,0
2017/03/01,13:27:00,113.418,113.435,113.406,113.411,0
2017/03/01,13:28:00,113.410,113.419,113.410,113.418,0
2017/03/01,13:29:00,113.417,113.431,113.417,113.424,0
2017/03/01,13:30:00,113.424,113.425,113.413,113.425,0
2017/03/01,13:31:00,113.425,113.474,113.424,113.471,0
2017/03/01,13:32:00,113.470,113.492,113.468,113.492,0
2017/03/01,13:33:00,113.492,113.501,113.488,113.497,0
2017/03/01,13:34:00,113.498,113.501,113.476,113.483,0
2017/03/01,13:35:00,113.483,113.492,113.476,113.490,0
2017/03/01,13:36:00,113.490,113.499,113.480,113.481,0
2017/03/01,13:37:00,113.484,113.496,113.482,113.488,0
2017/03/01,13:38:00,113.488,113.494,113.470,113.485,0
2017/03/01,13:39:00,113.485,113.496,113.485,113.494,0
2017/03/01,13:40:00,113.493,113.494,113.475,113.484,0
2017/03/01,13:41:00,113.482,113.483,113.464,113.464,0
2017/03/01,13:42:00,113.463,113.498,113.459,113.497,0
2017/03/01,13:43:00,113.496,113.500,113.484,113.493,0
2017/03/01,13:44:00,113.493,113.532,113.493,113.531,0
2017/03/01,13:45:00,113.531,113.561,113.529,113.559,0
2017/03/01,13:46:00,113.560,113.576,113.553,113.561,0
2017/03/01,13:47:00,113.562,113.573,113.552,113.554,0
2017/03/01,13:48:00,113.555,113.575,113.548,113.567,0
2017/03/01,13:49:00,113.568,113.574,113.553,113.568,0
2017/03/01,13:50:00,113.567,113.573,113.556,113.568,0
2017/03/01,13:51:00,113.569,113.570,113.548,113.548,0
2017/03/01,13:52:00,113.548,113.571,113.546,113.567,0
2017/03/01,13:53:00,113.565,113.567,113.550,113.555,0
2017/03/01,13:54:00,113.555,113.571,113.555,113.561,0
2017/03/01,13:55:00,113.562,113.570,113.556,113.569,0
2017/03/01,13:56:00,113.569,113.625,113.568,113.600,0
2017/03/01,13:57:00,113.601,113.608,113.584,113.605,0
2017/03/01,13:58:00,113.605,113.606,113.569,113.585,0
2017/03/01,13:59:00,113.585,113.603,113.581,113.593,0
2017/03/01,14:00:00,113.592,113.611,113.584,113.584,0
2017/03/01,14:01:00,113.583,113.590,113.567,113.571,0
2017/03/01,14:02:00,113.571,113.571,113.558,113.560,0
2017/03/01,14:03:00,113.560,113.567,113.552,113.554,0
2017/03/01,14:04:00,113.554,113.567,113.554,113.566,0
2017/03/01,14:05:00,113.565,113.581,113.548,113.549,0
2017/03/01,14:06:00,113.549,113.572,113.547,113.563,0
2017/03/01,14:07:00,113.563,113.572,113.556,113.566,0
2017/03/01,14:08:00,113.566,113.576,113.565,113.573,0
2017/03/01,14:09:00,113.573,113.584,113.573,113.579,0
2017/03/01,14:10:00,113.579,113.579,113.560,113.565,0
2017/03/01,14:11:00,113.566,113.571,113.546,113.556,0
2017/03/01,14:12:00,113.555,113.559,113.547,113.552,0
2017/03/01,14:13:00,113.553,113.557,113.549,113.553,0
2017/03/01,14:14:00,113.552,113.560,113.545,113.559,0
2017/03/01,14:15:00,113.559,113.574,113.549,113.550,0
2017/03/01,14:16:00,113.549,113.572,113.549,113.571,0
2017/03/01,14:17:00,113.570,113.574,113.567,113.574,0
2017/03/01,14:18:00,113.574,113.575,113.563,113.564,0
2017/03/01,14:19:00,113.565,113.574,113.563,113.566,0
2017/03/01,14:20:00,113.566,113.568,113.543,113.550,0
2017/03/01,14:21:00,113.551,113.551,113.544,113.546,0
2017/03/01,14:22:00,113.547,113.565,113.546,113.556,0
2017/03/01,14:23:00,113.555,113.582,113.547,113.581,0
2017/03/01,14:24:00,113.581,113.584,113.566,113.567,0
2017/03/01,14:25:00,113.567,113.571,113.554,113.561,0
2017/03/01,14:26:00,113.560,113.561,113.542,113.543,0
2017/03/01,14:27:00,113.543,113.551,113.543,113.547,0
2017/03/01,14:28:00,113.546,113.562,113.543,113.554,0
2017/03/01,14:29:00,113.554,113.558,113.547,113.548,0
2017/03/01,14:30:00,113.547,113.573,113.547,113.568,0
2017/03/01,14:31:00,113.567,113.570,113.554,113.561,0
2017/03/01,14:32:00,113.561,113.565,113.549,113.550,0
2017/03/01,14:33:00,113.550,113.553,113.501,113.505,0
2017/03/01,14:34:00,113.505,113.513,113.481,113.486,0
2017/03/01,14:35:00,113.485,113.494,113.460,113.467,0
2017/03/01,14:36:00,113.466,113.494,113.463,113.482,0
2017/03/01,14:37:00,113.482,113.484,113.472,113.476,0
2017/03/01,14:38:00,113.476,113.483,113.460,113.461,0
2017/03/01,14:39:00,113.460,113.477,113.460,113.476,0
2017/03/01,14:40:00,113.476,113.493,113.460,113.463,0
2017/03/01,14:41:00,113.461,113.465,113.440,113.443,0
2017/03/01,14:42:00,113.442,113.453,113.441,113.447,0
2017/03/01,14:43:00,113.448,113.450,113.440,113.440,0
2017/03/01,14:44:00,113.439,113.446,113.432,113.446,0
2017/03/01,14:45:00,113.445,113.449,113.442,113.447,0
2017/03/01,14:46:00,113.446,113.478,113.445,113.471,0
2017/03/01,14:47:00,113.471,113.471,113.465,113.466,0
2017/03/01,14:48:00,113.467,113.480,113.467,113.474,0
2017/03/01,14:49:00,113.474,113.476,113.463,113.471,0
2017/03/01,14:50:00,113.471,113.484,113.471,113.479,0
2017/03/01,14:51:00,113.480,113.488,113.474,113.484,0
2017/03/01,14:52:00,113.485,113.489,113.447,113.465,0
2017/03/01,14:53:00,113.464,113.472,113.453,113.455,0
2017/03/01,14:54:00,113.455,113.459,113.446,113.453,0
2017/03/01,14:55:00,113.453,113.470,113.453,113.460,0
2017/03/01,14:56:00,113.459,113.459,113.434,113.441,0
2017/03/01,14:57:00,113.442,113.447,113.417,113.430,0
2017/03/01,14:58:00,113.430,113.447,113.428,113.446,0
2017/03/01,14:59:00,113.445,113.446,113.434,113.439,0
2017/03/01,15:00:00,113.440,113.442,113.418,113.439,0
2017/03/01,15:01:00,113.439,113.450,113.423,113.448,0
2017/03/01,15:02:00,113.448,113.458,113.431,113.442,0
2017/03/01,15:03:00,113.441,113.448,113.421,113.444,0
2017/03/01,15:04:00,113.444,113.458,113.442,113.451,0
2017/03/01,15:05:00,113.450,113.451,113.434,113.436,0
2017/03/01,15:06:00,113.436,113.453,113.436,113.444,0
2017/03/01,15:07:00,113.444,113.444,113.419,113.419,0
2017/03/01,15:08:00,113.420,113.424,113.409,113.411,0
2017/03/01,15:09:00,113.410,113.410,113.375,113.390,0
2017/03/01,15:10:00,113.390,113.411,113.390,113.400,0
2017/03/01,15:11:00,113.400,113.424,113.400,113.405,0
2017/03/01,15:12:00,113.405,113.414,113.401,113.413,0
2017/03/01,15:13:00,113.413,113.418,113.403,113.408,0
2017/03/01,15:14:00,113.410,113.423,113.400,113.402,0
2017/03/01,15:15:00,113.401,113.416,113.391,113.399,0
2017/03/01,15:16:00,113.399,113.424,113.399,113.408,0
2017/03/01,15:17:00,113.407,113.417,113.393,113.395,0
2017/03/01,15:18:00,113.394,113.401,113.387,113.399,0
2017/03/01,15:19:00,113.399,113.425,113.399,113.423,0
2017/03/01,15:20:00,113.423,113.423,113.409,113.410,0
2017/03/01,15:21:00,113.411,113.426,113.410,113.420,0
2017/03/01,15:22:00,113.422,113.440,113.422,113.429,0
2017/03/01,15:23:00,113.431,113.447,113.424,113.440,0
2017/03/01,15:24:00,113.439,113.463,113.439,113.454,0
2017/03/01,15:25:00,113.454,113.478,113.449,113.476,0
2017/03/01,15:26:00,113.477,113.482,113.456,113.466,0
2017/03/01,15:27:00,113.465,113.474,113.465,113.474,0
2017/03/01,15:28:00,113.474,113.484,113.462,113.464,0
2017/03/01,15:29:00,113.464,113.466,113.451,113.454,0
2017/03/01,15:30:00,113.455,113.455,113.446,113.448,0
2017/03/01,15:31:00,113.447,113.463,113.447,113.463,0
2017/03/01,15:32:00,113.463,113.466,113.447,113.466,0
2017/03/01,15:33:00,113.466,113.478,113.466,113.476,0
2017/03/01,15:34:00,113.476,113.484,113.474,113.482,0
2017/03/01,15:35:00,113.481,113.481,113.477,113.480,0
2017/03/01,15:36:00,113.480,113.490,113.478,113.489,0
2017/03/01,15:37:00,113.489,113.495,113.480,113.492,0
2017/03/01,15:38:00,113.492,113.495,113.486,113.490,0
2017/03/01,15:39:00,113.489,113.495,113.488,113.492,0
2017/03/01,15:40:00,113.492,113.500,113.488,113.499,0
2017/03/01,15:41:00,113.499,113.529,113.499,113.517,0
2017/03/01,15:42:00,113.517,113.530,113.514,113.515,0
2017/03/01,15:43:00,113.515,113.517,113.513,113.515,0
2017/03/01,15:44:00,113.514,113.536,113.514,113.518,0
2017/03/01,15:45:00,113.518,113.518,113.513,113.517,0
2017/03/01,15:46:00,113.518,113.522,113.502,113.504,0
2017/03/01,15:47:00,113.505,113.509,113.493,113.495,0
2017/03/01,15:48:00,113.495,113.500,113.489,113.489,0
2017/03/01,15:49:00,113.490,113.490,113.474,113.475,0
2017/03/01,15:50:00,113.474,113.486,113.472,113.484,0
2017/03/01,15:51:00,113.483,113.505,113.479,113.488,0
2017/03/01,15:52:00,113.488,113.492,113.488,113.491,0
2017/03/01,15:53:00,113.491,113.491,113.472,113.473,0
2017/03/01,15:54:00,113.473,113.488,113.471,113.483,0
2017/03/01,15:55:00,113.482,113.483,113.478,113.481,0
2017/03/01,15:56:00,113.481,113.485,113.474,113.480,0
2017/03/01,15:57:00,113.479,113.497,113.474,113.496,0
2017/03/01,15:58:00,113.495,113.497,113.485,113.485,0
2017/03/01,15:59:00,113.483,113.503,113.482,113.501,0
2017/03/01,16:00:00,113.501,113.507,113.497,113.500,0
2017/03/01,16:01:00,113.501,113.525,113.501,113.522,0
2017/03/01,16:02:00,113.522,113.534,113.503,113.527,0
2017/03/01,16:03:00,113.525,113.532,113.516,113.522,0
2017/03/01,16:04:00,113.522,113.591,113.522,113.564,0
2017/03/01,16:05:00,113.565,113.616,113.556,113.615,0
2017/03/01,16:06:00,113.614,113.632,113.595,113.627,0
2017/03/01,16:07:00,113.627,113.627,113.613,113.621,0
2017/03/01,16:08:00,113.622,113.640,113.614,113.627,0
2017/03/01,16:09:00,113.627,113.643,113.615,113.637,0
2017/03/01,16:10:00,113.636,113.647,113.627,113.643,0
2017/03/01,16:11:00,113.645,113.658,113.637,113.648,0
2017/03/01,16:12:00,113.646,113.646,113.633,113.637,0
2017/03/01,16:13:00,113.635,113.665,113.634,113.659,0
2017/03/01,16:14:00,113.658,113.661,113.645,113.645,0
2017/03/01,16:15:00,113.643,113.643,113.624,113.624,0
2017/03/01,16:16:00,113.627,113.627,113.609,113.610,0
2017/03/01,16:17:00,113.610,113.634,113.610,113.628,0
2017/03/01,16:18:00,113.629,113.629,113.603,113.607,0
2017/03/01,16:19:00,113.607,113.614,113.598,113.601,0
2017/03/01,16:20:00,113.601,113.614,113.578,113.596,0
2017/03/01,16:21:00,113.596,113.611,113.582,113.609,0
2017/03/01,16:22:00,113.610,113.613,113.601,113.613,0
2017/03/01,16:23:00,113.614,113.614,113.589,113.599,0
2017/03/01,16:24:00,113.599,113.633,113.599,113.606,0
2017/03/01,16:25:00,113.606,113.615,113.580,113.597,0
2017/03/01,16:26:00,113.599,113.612,113.563,113.571,0
2017/03/01,16:27:00,113.571,113.586,113.550,113.564,0
2017/03/01,16:28:00,113.562,113.562,113.520,113.520,0
2017/03/01,16:29:00,113.520,113.541,113.517,113.537,0
2017/03/01,16:30:00,113.537,113.558,113.526,113.543,0
2017/03/01,16:31:00,113.543,113.567,113.540,113.540,0
2017/03/01,16:32:00,113.540,113.559,113.533,113.554,0
2017/03/01,16:33:00,113.554,113.582,113.548,113.581,0
2017/03/01,16:34:00,113.580,113.587,113.561,113.585,0
2017/03/01,16:35:00,113.586,113.608,113.579,113.589,0
2017/03/01,16:36:00,113.588,113.621,113.574,113.613,0
2017/03/01,16:37:00,113.613,113.619,113.600,113.606,0
2017/03/01,16:38:00,113.605,113.605,113.583,113.588,0
2017/03/01,16:39:00,113.587,113.587,113.567,113.569,0
2017/03/01,16:40:00,113.569,113.591,113.567,113.569,0
2017/03/01,16:41:00,113.571,113.571,113.537,113.558,0
2017/03/01,16:42:00,113.559,113.559,113.503,113.504,0
2017/03/01,16:43:00,113.503,113.534,113.500,113.517,0
2017/03/01,16:44:00,113.516,113.561,113.515,113.550,0
2017/03/01,16:45:00,113.550,113.550,113.515,113.539,0
2017/03/01,16:46:00,113.538,113.579,113.534,113.573,0
2017/03/01,16:47:00,113.573,113.586,113.559,113.585,0
2017/03/01,16:48:00,113.585,113.585,113.562,113.564,0
2017/03/01,16:49:00,113.563,113.565,113.548,113.564,0
2017/03/01,16:50:00,113.565,113.570,113.524,113.538,0
2017/03/01,16:51:00,113.539,113.554,113.520,113.532,0
2017/03/01,16:52:00,113.532,113.532,113.500,113.510,0
2017/03/01,16:53:00,113.509,113.512,113.479,113.500,0
2017/03/01,16:54:00,113.501,113.529,113.499,113.520,0
2017/03/01,16:55:00,113.520,113.526,113.507,113.525,0
2017/03/01,16:56:00,113.524,113.524,113.496,113.501,0
2017/03/01,16:57:00,113.501,113.514,113.496,113.511,0
2017/03/01,16:58:00,113.510,113.510,113.468,113.472,0
2017/03/01,16:59:00,113.472,113.509,113.472,113.504,0
2017/03/01,17:00:00,113.505,113.527,113.479,113.486,0
2017/03/01,17:01:00,113.486,113.520,113.473,113.513,0
2017/03/01,17:02:00,113.512,113.547,113.509,113.542,0
2017/03/01,17:03:00,113.541,113.548,113.527,113.544,0
2017/03/01,17:04:00,113.544,113.569,113.544,113.559,0
2017/03/01,17:05:00,113.558,113.578,113.546,113.576,0
2017/03/01,17:06:00,113.575,113.599,113.561,113.583,0
2017/03/01,17:07:00,113.583,113.598,113.572,113.589,0
2017/03/01,17:08:00,113.588,113.589,113.549,113.574,0
2017/03/01,17:09:00,113.573,113.587,113.568,113.581,0
2017/03/01,17:10:00,113.580,113.605,113.579,113.602,0
2017/03/01,17:11:00,113.601,113.613,113.579,113.585,0
2017/03/01,17:12:00,113.585,113.598,113.572,113.591,0
2017/03/01,17:13:00,113.592,113.600,113.541,113.558,0
2017/03/01,17:14:00,113.559,113.592,113.553,113.563,0
2017/03/01,17:15:00,113.563,113.576,113.546,113.546,0
2017/03/01,17:16:00,113.546,113.557,113.520,113.544,0
2017/03/01,17:17:00,113.545,113.549,113.516,113.526,0
2017/03/01,17:18:00,113.525,113.538,113.504,113.520,0
2017/03/01,17:19:00,113.521,113.539,113.508,113.512,0
2017/03/01,17:20:00,113.511,113.523,113.483,113.488,0
2017/03/01,17:21:00,113.487,113.488,113.454,113.474,0
2017/03/01,17:22:00,113.474,113.490,113.468,113.474,0
2017/03/01,17:23:00,113.474,113.476,113.446,113.447,0
2017/03/01,17:24:00,113.447,113.463,113.431,113.455,0
2017/03/01,17:25:00,113.455,113.500,113.447,113.493,0
2017/03/01,17:26:00,113.494,113.522,113.493,113.519,0
2017/03/01,17:27:00,113.516,113.531,113.512,113.517,0
2017/03/01,17:28:00,113.517,113.546,113.515,113.535,0
2017/03/01,17:29:00,113.535,113.549,113.528,113.549,0
2017/03/01,17:30:00,113.548,113.567,113.536,113.549,0
2017/03/01,17:31:00,113.548,113.558,113.539,113.539,0
2017/03/01,17:32:00,113.539,113.546,113.527,113.532,0
2017/03/01,17:33:00,113.532,113.536,113.515,113.533,0
2017/03/01,17:34:00,113.533,113.537,113.514,113.514,0
2017/03/01,17:35:00,113.516,113.519,113.494,113.515,0
2017/03/01,17:36:00,113.515,113.519,113.501,113.514,0
2017/03/01,17:37:00,113.513,113.539,113.513,113.524,0
2017/03/01,17:38:00,113.523,113.537,113.515,113.522,0
2017/03/01,17:39:00,113.521,113.546,113.521,113.535,0
2017/03/01,17:40:00,113.534,113.541,113.507,113.516,0
2017/03/01,17:41:00,113.516,113.516,113.473,113.475,0
2017/03/01,17:42:00,113.478,113.528,113.473,113.526,0
2017/03/01,17:43:00,113.527,113.532,113.498,113.512,0
2017/03/01,17:44:00,113.512,113.517,113.500,113.513,0
2017/03/01,17:45:00,113.513,113.517,113.507,113.509,0
2017/03/01,17:46:00,113.510,113.533,113.508,113.520,0
2017/03/01,17:47:00,113.519,113.536,113.515,113.527,0
2017/03/01,17:48:00,113.526,113.541,113.524,113.541,0
2017/03/01,17:49:00,113.542,113.551,113.541,113.551,0
2017/03/01,17:50:00,113.551,113.572,113.551,113.569,0
2017/03/01,17:51:00,113.568,113.569,113.544,113.553,0
2017/03/01,17:52:00,113.553,113.556,113.528,113.528,0
2017/03/01,17:53:00,113.527,113.532,113.508,113.517,0
2017/03/01,17:54:00,113.518,113.522,113.496,113.510,0
2017/03/01,17:55:00,113.509,113.528,113.504,113.528,0
2017/03/01,17:56:00,113.528,113.563,113.528,113.561,0
2017/03/01,17:57:00,113.561,113.569,113.541,113.548,0
2017/03/01,17:58:00,113.548,113.558,113.524,113.528,0
2017/03/01,17:59:00,113.527,113.530,113.514,113.527,0
2017/03/01,18:00:00,113.527,113.534,113.514,113.523,0
2017/03/01,18:01:00,113.523,113.579,113.523,113.574,0
2017/03/01,18:02:00,113.574,113.607,113.574,113.592,0
2017/03/01,18:03:00,113.592,113.610,113.585,113.588,0
2017/03/01,18:04:00,113.588,113.617,113.587,113.607,0
2017/03/01,18:05:00,113.607,113.630,113.601,113.623,0
2017/03/01,18:06:00,113.623,113.637,113.618,113.633,0
2017/03/01,18:07:00,113.632,113.637,113.624,113.630,0
2017/03/01,18:08:00,113.629,113.630,113.611,113.613,0
2017/03/01,18:09:00,113.613,113.625,113.598,113.610,0
2017/03/01,18:10:00,113.610,113.618,113.600,113.602,0
2017/03/01,18:11:00,113.602,113.624,113.602,113.612,0
2017/03/01,18:12:00,113.612,113.615,113.603,113.608,0
2017/03/01,18:13:00,113.607,113.607,113.586,113.592,0
2017/03/01,18:14:00,113.593,113.595,113.572,113.590,0
2017/03/01,18:15:00,113.590,113.595,113.577,113.582,0
2017/03/01,18:16:00,113.582,113.596,113.582,113.585,0
2017/03/01,18:17:00,113.585,113.608,113.577,113.604,0
2017/03/01,18:18:00,113.605,113.617,113.588,113.595,0
2017/03/01,18:19:00,113.595,113.604,113.590,113.598,0
2017/03/01,18:20:00,113.598,113.610,113.598,113.605,0
2017/03/01,18:21:00,113.605,113.620,113.599,113.604,0
2017/03/01,18:22:00,113.604,113.612,113.594,113.609,0
2017/03/01,18:23:00,113.608,113.615,113.567,113.567,0
2017/03/01,18:24:00,113.568,113.588,113.567,113.582,0
2017/03/01,18:25:00,113.581,113.581,113.549,113.550,0
2017/03/01,18:26:00,113.550,113.550,113.527,113.527,0
2017/03/01,18:27:00,113.528,113.530,113.519,113.520,0
2017/03/01,18:28:00,113.520,113.526,113.518,113.526,0
2017/03/01,18:29:00,113.526,113.530,113.511,113.511,0
2017/03/01,18:30:00,113.512,113.525,113.506,113.519,0
2017/03/01,18:31:00,113.518,113.557,113.517,113.555,0
2017/03/01,18:32:00,113.555,113.582,113.555,113.567,0
2017/03/01,18:33:00,113.565,113.586,113.557,113.582,0
2017/03/01,18:34:00,113.581,113.621,113.570,113.601,0
2017/03/01,18:35:00,113.601,113.607,113.576,113.577,0
2017/03/01,18:36:00,113.577,113.588,113.571,113.577,0
2017/03/01,18:37:00,113.578,113.581,113.556,113.576,0
2017/03/01,18:38:00,113.577,113.578,113.558,113.566,0
2017/03/01,18:39:00,113.566,113.576,113.531,113.532,0
2017/03/01,18:40:00,113.532,113.558,113.530,113.551,0
2017/03/01,18:41:00,113.551,113.559,113.539,113.553,0
2017/03/01,18:42:00,113.553,113.560,113.542,113.548,0
2017/03/01,18:43:00,113.547,113.560,113.537,113.538,0
2017/03/01,18:44:00,113.537,113.567,113.537,113.537,0
2017/03/01,18:45:00,113.538,113.552,113.531,113.546,0
2017/03/01,18:46:00,113.546,113.551,113.539,113.540,0
2017/03/01,18:47:00,113.541,113.553,113.541,113.551,0
2017/03/01,18:48:00,113.551,113.563,113.551,113.555,0
2017/03/01,18:49:00,113.556,113.573,113.551,113.552,0
2017/03/01,18:50:00,113.553,113.559,113.529,113.529,0
2017/03/01,18:51:00,113.529,113.540,113.488,113.491,0
2017/03/01,18:52:00,113.491,113.521,113.491,113.520,0
2017/03/01,18:53:00,113.522,113.542,113.516,113.525,0
2017/03/01,18:54:00,113.524,113.528,113.514,113.527,0
2017/03/01,18:55:00,113.526,113.528,113.518,113.522,0
2017/03/01,18:56:00,113.522,113.541,113.522,113.528,0
2017/03/01,18:57:00,113.528,113.548,113.523,113.525,0
2017/03/01,18:58:00,113.525,113.547,113.525,113.527,0
2017/03/01,18:59:00,113.527,113.537,113.527,113.534,0
2017/03/01,19:00:00,113.535,113.554,113.535,113.554,0
2017/03/01,19:01:00,113.554,113.557,113.527,113.536,0
2017/03/01,19:02:00,113.535,113.578,113.533,113.575,0
2017/03/01,19:03:00,113.575,113.585,113.574,113.577,0
2017/03/01,19:04:00,113.578,113.582,113.573,113.573,0
2017/03/01,19:05:00,113.573,113.583,113.572,113.574,0
2017/03/01,19:06:00,113.573,113.587,113.564,113.577,0
2017/03/01,19:07:00,113.577,113.584,113.574,113.582,0
2017/03/01,19:08:00,113.582,113.591,113.577,113.578,0
2017/03/01,19:09:00,113.578,113.583,113.544,113.549,0
2017/03/01,19:10:00,113.550,113.571,113.549,113.570,0
2017/03/01,19:11:00,113.569,113.588,113.567,113.583,0
2017/03/01,19:12:00,113.584,113.591,113.576,113.577,0
2017/03/01,19:13:00,113.577,113.586,113.576,113.582,0
2017/03/01,19:14:00,113.583,113.598,113.582,113.587,0
2017/03/01,19:15:00,113.587,113.604,113.584,113.604,0
2017/03/01,19:16:00,113.604,113.617,113.590,113.597,0
2017/03/01,19:17:00,113.596,113.597,113.585,113.590,0
2017/03/01,19:18:00,113.591,113.597,113.582,113.592,0
2017/03/01,19:19:00,113.592,113.596,113.579,113.585,0
2017/03/01,19:20:00,113.584,113.591,113.576,113.591,0
2017/03/01,19:21:00,113.592,113.592,113.574,113.574,0
2017/03/01,19:22:00,113.574,113.586,113.574,113.581,0
2017/03/01,19:23:00,113.581,113.588,113.565,113.571,0
2017/03/01,19:24:00,113.572,113.585,113.570,113.583,0
2017/03/01,19:25:00,113.583,113.601,113.583,113.589,0
2017/03/01,19:26:00,113.589,113.601,113.589,113.596,0
2017/03/01,19:27:00,113.597,113.605,113.588,113.589,0
2017/03/01,19:28:00,113.589,113.595,113.568,113.577,0
2017/03/01,19:29:00,113.577,113.617,113.577,113.597,0
2017/03/01,19:30:00,113.596,113.598,113.569,113.569,0
2017/03/01,19:31:00,113.570,113.582,113.567,113.569,0
2017/03/01,19:32:00,113.569,113.577,113.553,113.573,0
2017/03/01,19:33:00,113.574,113.584,113.569,113.571,0
2017/03/01,19:34:00,113.571,113.575,113.562,113.564,0
2017/03/01,19:35:00,113.565,113.595,113.564,113.582,0
2017/03/01,19:36:00,113.582,113.601,113.574,113.598,0
2017/03/01,19:37:00,113.599,113.633,113.584,113.632,0
2017/03/01,19:38:00,113.632,113.652,113.624,113.650,0
2017/03/01,19:39:00,113.649,113.655,113.642,113.647,0
2017/03/01,19:40:00,113.647,113.648,113.636,113.636,0
2017/03/01,19:41:00,113.636,113.644,113.631,113.637,0
2017/03/01,19:42:00,113.635,113.640,113.617,113.623,0
2017/03/01,19:43:00,113.624,113.645,113.624,113.634,0
2017/03/01,19:44:00,113.633,113.648,113.619,113.641,0
2017/03/01,19:45:00,113.641,113.649,113.623,113.646,0
2017/03/01,19:46:00,113.645,113.676,113.634,113.643,0
2017/03/01,19:47:00,113.643,113.661,113.640,113.660,0
2017/03/01,19:48:00,113.660,113.662,113.635,113.646,0
2017/03/01,19:49:00,113.646,113.654,113.640,113.646,0
2017/03/01,19:50:00,113.646,113.658,113.646,113.654,0
2017/03/01,19:51:00,113.654,113.655,113.621,113.621,0
2017/03/01,19:52:00,113.621,113.624,113.609,113.620,0
2017/03/01,19:53:00,113.620,113.623,113.604,113.622,0
2017/03/01,19:54:00,113.622,113.634,113.619,113.620,0
2017/03/01,19:55:00,113.619,113.623,113.595,113.608,0
2017/03/01,19:56:00,113.608,113.632,113.607,113.615,0
2017/03/01,19:57:00,113.615,113.616,113.600,113.612,0
2017/03/01,19:58:00,113.612,113.617,113.612,113.616,0
2017/03/01,19:59:00,113.616,113.639,113.616,113.625,0
2017/03/01,20:00:00,113.625,113.634,113.621,113.628,0
2017/03/01,20:01:00,113.628,113.656,113.628,113.637,0
2017/03/01,20:02:00,113.637,113.648,113.622,113.626,0
2017/03/01,20:03:00,113.626,113.628,113.620,113.620,0
2017/03/01,20:04:00,113.620,113.633,113.617,113.628,0
2017/03/01,20:05:00,113.628,113.634,113.617,113.619,0
2017/03/01,20:06:00,113.619,113.634,113.615,113.628,0
2017/03/01,20:07:00,113.628,113.633,113.610,113.611,0
2017/03/01,20:08:00,113.611,113.644,113.610,113.643,0
2017/03/01,20:09:00,113.643,113.668,113.643,113.663,0
2017/03/01,20:10:00,113.662,113.703,113.662,113.701,0
2017/03/01,20:11:00,113.700,113.737,113.700,113.707,0
2017/03/01,20:12:00,113.708,113.835,113.708,113.795,0
2017/03/01,20:13:00,113.794,113.801,113.765,113.795,0
2017/03/01,20:14:00,113.795,113.803,113.779,113.801,0
2017/03/01,20:15:00,113.801,113.801,113.768,113.788,0
2017/03/01,20:16:00,113.787,113.797,113.756,113.759,0
2017/03/01,20:17:00,113.759,113.771,113.737,113.740,0
2017/03/01,20:18:00,113.740,113.765,113.738,113.754,0
2017/03/01,20:19:00,113.754,113.777,113.741,113.746,0
2017/03/01,20:20:00,113.746,113.775,113.744,113.759,0
2017/03/01,20:21:00,113.758,113.773,113.752,113.770,0
2017/03/01,20:22:00,113.770,113.780,113.765,113.767,0
2017/03/01,20:23:00,113.767,113.770,113.751,113.756,0
2017/03/01,20:24:00,113.756,113.757,113.744,113.753,0
2017/03/01,20:25:00,113.753,113.773,113.753,113.766,0
2017/03/01,20:26:00,113.765,113.773,113.758,113.770,0
2017/03/01,20:27:00,113.769,113.772,113.760,113.770,0
2017/03/01,20:28:00,113.769,113.778,113.768,113.777,0
2017/03/01,20:29:00,113.778,113.818,113.778,113.812,0
2017/03/01,20:30:00,113.812,113.817,113.778,113.804,0
2017/03/01,20:31:00,113.804,113.805,113.783,113.798,0
2017/03/01,20:32:00,113.799,113.817,113.793,113.811,0
2017/03/01,20:33:00,113.810,113.812,113.772,113.774,0
2017/03/01,20:34:00,113.774,113.791,113.758,113.785,0
2017/03/01,20:35:00,113.785,113.789,113.761,113.772,0
2017/03/01,20:36:00,113.773,113.790,113.771,113.774,0
2017/03/01,20:37:00,113.775,113.793,113.768,113.774,0
2017/03/01,20:38:00,113.773,113.777,113.738,113.739,0
2017/03/01,20:39:00,113.738,113.756,113.725,113.725,0
2017/03/01,20:40:00,113.724,113.738,113.703,113.719,0
2017/03/01,20:41:00,113.718,113.750,113.717,113.730,0
2017/03/01,20:42:00,113.730,113.735,113.719,113.719,0
2017/03/01,20:43:00,113.719,113.719,113.686,113.707,0
2017/03/01,20:44:00,113.708,113.717,113.699,113.707,0
2017/03/01,20:45:00,113.707,113.734,113.707,113.724,0
2017/03/01,20:46:00,113.724,113.731,113.713,113.718,0
2017/03/01,20:47:00,113.719,113.727,113.715,113.723,0
2017/03/01,20:48:00,113.722,113.734,113.713,113.730,0
2017/03/01,20:49:00,113.730,113.746,113.728,113.739,0
2017/03/01,20:50:00,113.738,113.739,113.718,113.719,0
2017/03/01,20:51:00,113.719,113.722,113.710,113.714,0
2017/03/01,20:52:00,113.714,113.747,113.711,113.739,0
2017/03/01,20:53:00,113.740,113.742,113.723,113.731,0
2017/03/01,20:54:00,113.731,113.766,113.727,113.765,0
2017/03/01,20:55:00,113.764,113.766,113.743,113.755,0
2017/03/01,20:56:00,113.756,113.778,113.744,113.746,0
2017/03/01,20:57:00,113.746,113.746,113.728,113.730,0
2017/03/01,20:58:00,113.730,113.746,113.724,113.746,0
2017/03/01,20:59:00,113.745,113.747,113.731,113.733,0
2017/03/01,21:00:00,113.734,113.745,113.726,113.740,0
2017/03/01,21:01:00,113.740,113.774,113.738,113.757,0
2017/03/01,21:02:00,113.757,113.769,113.756,113.763,0
2017/03/01,21:03:00,113.764,113.768,113.756,113.757,0
2017/03/01,21:04:00,113.757,113.767,113.756,113.760,0
2017/03/01,21:05:00,113.761,113.786,113.761,113.786,0
2017/03/01,21:06:00,113.786,113.790,113.775,113.776,0
2017/03/01,21:07:00,113.776,113.782,113.762,113.769,0
2017/03/01,21:08:00,113.770,113.798,113.758,113.798,0
2017/03/01,21:09:00,113.799,113.803,113.787,113.787,0
2017/03/01,21:10:00,113.786,113.806,113.780,113.802,0
2017/03/01,21:11:00,113.801,113.832,113.787,113.805,0
2017/03/01,21:12:00,113.805,113.850,113.805,113.835,0
2017/03/01,21:13:00,113.835,113.874,113.826,113.841,0
2017/03/01,21:14:00,113.840,113.857,113.827,113.851,0
2017/03/01,21:15:00,113.850,113.863,113.841,113.845,0
2017/03/01,21:16:00,113.846,113.852,113.836,113.841,0
2017/03/01,21:17:00,113.841,113.858,113.841,113.841,0
2017/03/01,21:18:00,113.841,113.848,113.831,113.848,0
2017/03/01,21:19:00,113.849,113.849,113.836,113.843,0
2017/03/01,21:20:00,113.843,113.844,113.830,113.830,0
2017/03/01,21:21:00,113.830,113.844,113.806,113.806,0
2017/03/01,21:22:00,113.806,113.834,113.803,113.834,0
2017/03/01,21:23:00,113.834,113.848,113.829,113.846,0
2017/03/01,21:24:00,113.847,113.887,113.842,113.883,0
2017/03/01,21:25:00,113.881,113.882,113.861,113.863,0
2017/03/01,21:26:00,113.863,113.884,113.863,113.883,0
2017/03/01,21:27:00,113.882,113.884,113.863,113.863,0
2017/03/01,21:28:00,113.864,113.866,113.835,113.842,0
2017/03/01,21:29:00,113.842,113.857,113.842,113.848,0
2017/03/01,21:30:00,113.848,113.849,113.825,113.832,0
2017/03/01,21:31:00,113.833,113.842,113.824,113.824,0
2017/03/01,21:32:00,113.825,113.834,113.814,113.834,0
2017/03/01,21:33:00,113.833,113.842,113.832,113.836,0
2017/03/01,21:34:00,113.834,113.835,113.809,113.813,0
2017/03/01,21:35:00,113.812,113.817,113.796,113.801,0
2017/03/01,21:36:00,113.802,113.836,113.802,113.834,0
2017/03/01,21:37:00,113.833,113.834,113.810,113.816,0
2017/03/01,21:38:00,113.817,113.824,113.809,113.811,0
2017/03/01,21:39:00,113.811,113.816,113.797,113.801,0
2017/03/01,21:40:00,113.801,113.833,113.801,113.829,0
2017/03/01,21:41:00,113.828,113.833,113.817,113.817,0
2017/03/01,21:42:00,113.816,113.819,113.798,113.811,0
2017/03/01,21:43:00,113.810,113.821,113.808,113.821,0
2017/03/01,21:44:00,113.820,113.833,113.818,113.829,0
2017/03/01,21:45:00,113.829,113.829,113.799,113.800,0
2017/03/01,21:46:00,113.800,113.801,113.781,113.783,0
2017/03/01,21:47:00,113.784,113.790,113.772,113.774,0
2017/03/01,21:48:00,113.773,113.797,113.767,113.786,0
2017/03/01,21:49:00,113.786,113.791,113.772,113.773,0
2017/03/01,21:50:00,113.774,113.790,113.768,113.789,0
2017/03/01,21:51:00,113.789,113.801,113.783,113.793,0
2017/03/01,21:52:00,113.792,113.797,113.780,113.784,0
2017/03/01,21:53:00,113.784,113.790,113.771,113.778,0
2017/03/01,21:54:00,113.778,113.783,113.749,113.753,0
2017/03/01,21:55:00,113.753,113.759,113.733,113.752,0
2017/03/01,21:56:00,113.753,113.767,113.753,113.755,0
2017/03/01,21:57:00,113.755,113.768,113.750,113.765,0
2017/03/01,21:58:00,113.766,113.775,113.763,113.764,0
2017/03/01,21:59:00,113.764,113.774,113.761,113.773,0
2017/03/01,22:00:00,113.773,113.797,113.766,113.795,0
2017/03/01,22:01:00,113.794,113.817,113.787,113.812,0
2017/03/01,22:02:00,113.812,113.832,113.803,113.820,0
2017/03/01,22:03:00,113.820,113.821,113.796,113.821,0
2017/03/01,22:04:00,113.821,113.845,113.796,113.810,0
2017/03/01,22:05:00,113.811,113.830,113.811,113.821,0
2017/03/01,22:06:00,113.821,113.837,113.796,113.798,0
2017/03/01,22:07:00,113.799,113.807,113.792,113.803,0
2017/03/01,22:08:00,113.803,113.817,113.799,113.816,0
2017/03/01,22:09:00,113.816,113.817,113.778,113.784,0
2017/03/01,22:10:00,113.782,113.787,113.767,113.768,0
2017/03/01,22:11:00,113.768,113.768,113.740,113.750,0
2017/03/01,22:12:00,113.749,113.759,113.743,113.750,0
2017/03/01,22:13:00,113.750,113.759,113.746,113.750,0
2017/03/01,22:14:00,113.749,113.759,113.739,113.756,0
2017/03/01,22:15:00,113.757,113.778,113.752,113.777,0
2017/03/01,22:16:00,113.776,113.783,113.750,113.765,0
2017/03/01,22:17:00,113.766,113.773,113.757,113.759,0
2017/03/01,22:18:00,113.759,113.760,113.734,113.758,0
2017/03/01,22:19:00,113.759,113.787,113.758,113.783,0
2017/03/01,22:20:00,113.783,113.788,113.758,113.764,0
2017/03/01,22:21:00,113.763,113.847,113.763,113.829,0
2017/03/01,22:22:00,113.830,113.859,113.829,113.859,0
2017/03/01,22:23:00,113.859,113.894,113.856,113.887,0
2017/03/01,22:24:00,113.887,113.896,113.877,113.885,0
2017/03/01,22:25:00,113.886,113.892,113.866,113.869,0
2017/03/01,22:26:00,113.869,113.904,113.869,113.881,0
2017/03/01,22:27:00,113.880,113.898,113.874,113.890,0
2017/03/01,22:28:00,113.889,113.895,113.879,113.891,0
2017/03/01,22:29:00,113.890,113.890,113.874,113.880,0
2017/03/01,22:30:00,113.881,113.895,113.850,113.856,0
2017/03/01,22:31:00,113.856,113.941,113.800,113.854,0
2017/03/01,22:32:00,113.855,113.874,113.829,113.871,0
2017/03/01,22:33:00,113.872,113.932,113.815,113.920,0
2017/03/01,22:34:00,113.920,113.925,113.884,113.905,0
2017/03/01,22:35:00,113.905,113.915,113.879,113.886,0
2017/03/01,22:36:00,113.886,113.930,113.886,113.927,0
2017/03/01,22:37:00,113.927,113.945,113.919,113.928,0
2017/03/01,22:38:00,113.927,113.959,113.901,113.913,0
2017/03/01,22:39:00,113.913,113.947,113.913,113.934,0
2017/03/01,22:40:00,113.934,113.944,113.926,113.929,0
2017/03/01,22:41:00,113.928,113.942,113.913,113.926,0
2017/03/01,22:42:00,113.926,113.928,113.888,113.911,0
2017/03/01,22:43:00,113.911,113.925,113.891,113.891,0
2017/03/01,22:44:00,113.891,113.897,113.875,113.888,0
2017/03/01,22:45:00,113.890,113.901,113.844,113.869,0
2017/03/01,22:46:00,113.869,113.876,113.847,113.850,0
2017/03/01,22:47:00,113.850,113.857,113.834,113.834,0
2017/03/01,22:48:00,113.834,113.852,113.820,113.849,0
2017/03/01,22:49:00,113.848,113.897,113.842,113.888,0
2017/03/01,22:50:00,113.888,113.899,113.874,113.888,0
2017/03/01,22:51:00,113.888,113.912,113.874,113.879,0
2017/03/01,22:52:00,113.879,113.892,113.865,113.868,0
2017/03/01,22:53:00,113.868,113.894,113.855,113.888,0
2017/03/01,22:54:00,113.888,113.908,113.886,113.898,0
2017/03/01,22:55:00,113.898,113.914,113.882,113.890,0
2017/03/01,22:56:00,113.891,113.921,113.867,113.912,0
2017/03/01,22:57:00,113.911,113.931,113.903,113.908,0
2017/03/01,22:58:00,113.908,113.917,113.888,113.904,0
2017/03/01,22:59:00,113.905,113.917,113.902,113.907,0
2017/03/01,23:00:00,113.908,113.920,113.897,113.907,0
2017/03/01,23:01:00,113.907,113.938,113.899,113.914,0
2017/03/01,23:02:00,113.914,113.938,113.910,113.926,0
2017/03/01,23:03:00,113.925,113.945,113.924,113.931,0
2017/03/01,23:04:00,113.932,113.937,113.911,113.936,0
2017/03/01,23:05:00,113.936,113.961,113.926,113.955,0
2017/03/01,23:06:00,113.955,113.958,113.938,113.951,0
2017/03/01,23:07:00,113.950,113.960,113.938,113.938,0
2017/03/01,23:08:00,113.938,113.948,113.930,113.935,0
2017/03/01,23:09:00,113.935,113.980,113.935,113.980,0
2017/03/01,23:10:00,113.979,113.997,113.976,113.992,0
2017/03/01,23:11:00,113.993,114.010,113.959,113.972,0
2017/03/01,23:12:00,113.973,114.021,113.940,113.948,0
2017/03/01,23:13:00,113.948,113.968,113.937,113.950,0
2017/03/01,23:14:00,113.949,113.958,113.938,113.951,0
2017/03/01,23:15:00,113.952,113.971,113.946,113.970,0
2017/03/01,23:16:00,113.971,113.981,113.956,113.967,0
2017/03/01,23:17:00,113.967,113.978,113.966,113.977,0
2017/03/01,23:18:00,113.977,113.987,113.940,113.946,0
2017/03/01,23:19:00,113.945,113.970,113.945,113.963,0
2017/03/01,23:20:00,113.964,113.968,113.958,113.966,0
2017/03/01,23:21:00,113.965,113.966,113.959,113.960,0
2017/03/01,23:22:00,113.960,113.966,113.955,113.958,0
2017/03/01,23:23:00,113.959,113.963,113.940,113.941,0
2017/03/01,23:24:00,113.940,113.940,113.912,113.913,0
2017/03/01,23:25:00,113.913,113.915,113.889,113.911,0
2017/03/01,23:26:00,113.911,113.919,113.902,113.910,0
2017/03/01,23:27:00,113.910,113.912,113.900,113.901,0
2017/03/01,23:28:00,113.902,113.918,113.901,113.909,0
2017/03/01,23:29:00,113.908,113.920,113.905,113.915,0
2017/03/01,23:30:00,113.914,113.925,113.898,113.904,0
2017/03/01,23:31:00,113.904,113.939,113.903,113.934,0
2017/03/01,23:32:00,113.933,113.933,113.906,113.925,0
2017/03/01,23:33:00,113.925,113.925,113.881,113.888,0
2017/03/01,23:34:00,113.887,113.894,113.878,113.887,0
2017/03/01,23:35:00,113.886,113.891,113.869,113.879,0
2017/03/01,23:36:00,113.878,113.909,113.874,113.902,0
2017/03/01,23:37:00,113.902,113.907,113.878,113.883,0
2017/03/01,23:38:00,113.882,113.908,113.880,113.884,0
2017/03/01,23:39:00,113.884,113.885,113.851,113.854,0
2017/03/01,23:40:00,113.854,113.862,113.852,113.859,0
2017/03/01,23:41:00,113.860,113.871,113.849,113.858,0
2017/03/01,23:42:00,113.858,113.861,113.823,113.826,0
2017/03/01,23:43:00,113.827,113.841,113.823,113.836,0
2017/03/01,23:44:00,113.836,113.845,113.834,113.839,0
2017/03/01,23:45:00,113.839,113.859,113.838,113.856,0
2017/03/01,23:46:00,113.855,113.860,113.848,113.854,0
2017/03/01,23:47:00,113.854,113.863,113.835,113.835,0
2017/03/01,23:48:00,113.835,113.850,113.835,113.841,0
2017/03/01,23:49:00,113.842,113.864,113.836,113.844,0
2017/03/01,23:50:00,113.844,113.894,113.844,113.888,0
2017/03/01,23:51:00,113.888,113.923,113.888,113.922,0
2017/03/01,23:52:00,113.921,113.941,113.908,113.939,0
2017/03/01,23:53:00,113.939,113.943,113.922,113.931,0
2017/03/01,23:54:00,113.931,113.975,113.921,113.950,0
2017/03/01,23:55:00,113.950,113.995,113.934,113.979,0
2017/03/01,23:56:00,113.979,113.982,113.936,113.972,0
2017/03/01,23:57:00,113.972,113.972,113.932,113.946,0
2017/03/01,23:58:00,113.945,113.948,113.896,113.897,0
2017/03/01,23:59:00,113.896,113.906,113.888,113.888,0
2017/03/02,00:00:00,113.889,113.904,113.870,113.877,0
2017/03/02,00:01:00,113.880,114.062,113.878,114.042,0
2017/03/02,00:02:00,114.043,114.051,113.963,113.975,0
2017/03/02,00:03:00,113.974,113.981,113.882,113.894,0
2017/03/02,00:04:00,113.894,113.915,113.780,113.804,0
2017/03/02,00:05:00,113.804,113.827,113.755,113.808,0
2017/03/02,00:06:00,113.808,113.808,113.764,113.791,0
2017/03/02,00:07:00,113.791,113.831,113.790,113.814,0
2017/03/02,00:08:00,113.814,113.834,113.811,113.834,0
2017/03/02,00:09:00,113.834,113.869,113.834,113.863,0
2017/03/02,00:10:00,113.862,113.900,113.835,113.892,0
2017/03/02,00:11:00,113.893,113.928,113.891,113.914,0
2017/03/02,00:12:00,113.914,113.916,113.873,113.881,0
2017/03/02,00:13:00,113.880,113.891,113.856,113.889,0
2017/03/02,00:14:00,113.889,113.895,113.865,113.886,0
2017/03/02,00:15:00,113.886,113.899,113.869,113.882,0
2017/03/02,00:16:00,113.882,113.903,113.856,113.903,0
2017/03/02,00:17:00,113.902,113.977,113.901,113.951,0
2017/03/02,00:18:00,113.951,113.962,113.932,113.940,0
2017/03/02,00:19:00,113.940,113.958,113.925,113.934,0
2017/03/02,00:20:00,113.934,113.954,113.932,113.945,0
2017/03/02,00:21:00,113.944,113.970,113.926,113.962,0
2017/03/02,00:22:00,113.961,113.961,113.933,113.947,0
2017/03/02,00:23:00,113.947,114.003,113.944,114.001,0
2017/03/02,00:24:00,114.001,114.028,113.978,114.015,0
2017/03/02,00:25:00,114.015,114.021,114.002,114.018,0
2017/03/02,00:26:00,114.017,114.023,113.992,113.992,0
2017/03/02,00:27:00,113.992,114.005,113.973,113.982,0
2017/03/02,00:28:00,113.983,114.000,113.965,113.995,0
2017/03/02,00:29:00,113.995,114.002,113.975,113.980,0
2017/03/02,00:30:00,113.979,113.980,113.940,113.959,0
2017/03/02,00:31:00,113.959,113.971,113.901,113.915,0
2017/03/02,00:32:00,113.915,113.916,113.887,113.895,0
2017/03/02,00:33:00,113.895,113.898,113.866,113.869,0
2017/03/02,00:34:00,113.868,113.874,113.836,113.843,0
2017/03/02,00:35:00,113.844,113.870,113.828,113.857,0
2017/03/02,00:36:00,113.856,113.873,113.844,113.858,0
2017/03/02,00:37:00,113.857,113.865,113.849,113.863,0
2017/03/02,00:38:00,113.862,113.865,113.822,113.839,0
2017/03/02,00:39:00,113.840,113.852,113.826,113.837,0
2017/03/02,00:40:00,113.838,113.840,113.778,113.789,0
2017/03/02,00:41:00,113.788,113.805,113.778,113.795,0
2017/03/02,00:42:00,113.795,113.843,113.792,113.840,0
2017/03/02,00:43:00,113.839,113.841,113.814,113.832,0
2017/03/02,00:44:00,113.832,113.832,113.815,113.825,0
2017/03/02,00:45:00,113.825,113.831,113.789,113.800,0
2017/03/02,00:46:00,113.800,113.849,113.798,113.849,0
2017/03/02,00:47:00,113.850,113.852,113.821,113.830,0
2017/03/02,00:48:00,113.831,113.835,113.814,113.818,0
2017/03/02,00:49:00,113.816,113.821,113.789,113.796,0
2017/03/02,00:50:00,113.797,113.797,113.776,113.793,0
2017/03/02,00:51:00,113.793,113.814,113.793,113.811,0
2017/03/02,00:52:00,113.810,113.826,113.796,113.826,0
2017/03/02,00:53:00,113.825,113.840,113.795,113.795,0
2017/03/02,00:54:00,113.797,113.823,113.794,113.796,0
2017/03/02,00:55:00,113.797,113.801,113.781,113.783,0
2017/03/02,00:56:00,113.782,113.789,113.764,113.785,0
2017/03/02,00:57:00,113.784,113.787,113.752,113.762,0
2017/03/02,00:58:00,113.764,113.800,113.752,113.782,0
2017/03/02,00:59:00,113.781,113.819,113.775,113.802,0
2017/03/02,01:00:00,113.803,113.883,113.797,113.879,0
2017/03/02,01:01:00,113.879,113.881,113.836,113.839,0
2017/03/02,01:02:00,113.839,113.847,113.825,113.833,0
2017/03/02,01:03:00,113.832,113.855,113.828,113.850,0
2017/03/02,01:04:00,113.850,113.896,113.849,113.892,0
2017/03/02,01:05:00,113.892,113.895,113.860,113.862,0
2017/03/02,01:06:00,113.862,113.862,113.838,113.842,0
2017/03/02,01:07:00,113.842,113.878,113.835,113.870,0
2017/03/02,01:08:00,113.870,113.870,113.846,113.857,0
2017/03/02,01:09:00,113.856,113.897,113.851,113.889,0
2017/03/02,01:10:00,113.889,113.900,113.866,113.894,0
2017/03/02,01:11:00,113.894,113.897,113.880,113.886,0
2017/03/02,01:12:00,113.886,113.905,113.878,113.886,0
2017/03/02,01:13:00,113.885,113.886,113.835,113.849,0
2017/03/02,01:14:00,113.850,113.859,113.840,113.851,0
2017/03/02,01:15:00,113.851,113.854,113.803,113.812,0
2017/03/02,01:16:00,113.811,113.834,113.808,113.820,0
2017/03/02,01:17:00,113.820,113.832,113.814,113.815,0
2017/03/02,01:18:00,113.815,113.830,113.809,113.818,0
2017/03/02,01:19:00,113.818,113.830,113.795,113.815,0
2017/03/02,01:20:00,113.815,113.831,113.798,113.828,0
2017/03/02,01:21:00,113.828,113.841,113.816,113.832,0
2017/03/02,01:22:00,113.832,113.851,113.818,113.832,0
2017/03/02,01:23:00,113.833,113.837,113.816,113.822,0
2017/03/02,01:24:00,113.821,113.823,113.790,113.792,0
2017/03/02,01:25:00,113.793,113.813,113.790,113.804,0
2017/03/02,01:26:00,113.805,113.805,113.775,113.776,0
2017/03/02,01:27:00,113.775,113.782,113.734,113.782,0
2017/03/02,01:28:00,113.781,113.810,113.774,113.798,0
2017/03/02,01:29:00,113.798,113.810,113.788,113.804,0
2017/03/02,01:30:00,113.804,113.811,113.770,113.779,0
2017/03/02,01:31:00,113.779,113.792,113.765,113.779,0
2017/03/02,01:32:00,113.780,113.790,113.779,113.785,0
2017/03/02,01:33:00,113.786,113.790,113.782,113.784,0
2017/03/02,01:34:00,113.783,113.785,113.767,113.768,0
2017/03/02,01:35:00,113.767,113.769,113.745,113.756,0
2017/03/02,01:36:00,113.757,113.772,113.752,113.764,0
2017/03/02,01:37:00,113.763,113.766,113.759,113.759,0
2017/03/02,01:38:00,113.759,113.759,113.683,113.698,0
2017/03/02,01:39:00,113.699,113.729,113.691,113.694,0
2017/03/02,01:40:00,113.692,113.692,113.668,113.674,0
2017/03/02,01:41:00,113.675,113.687,113.668,113.677,0
2017/03/02,01:42:00,113.676,113.689,113.668,113.685,0
2017/03/02,01:43:00,113.684,113.695,113.678,113.693,0
2017/03/02,01:44:00,113.693,113.718,113.689,113.701,0
2017/03/02,01:45:00,113.699,113.702,113.687,113.688,0
2017/03/02,01:46:00,113.687,113.701,113.686,113.692,0
2017/03/02,01:47:00,113.692,113.706,113.673,113.680,0
2017/03/02,01:48:00,113.679,113.680,113.605,113.628,0
2017/03/02,01:49:00,113.628,113.636,113.616,113.624,0
2017/03/02,01:50:00,113.624,113.651,113.616,113.648,0
2017/03/02,01:51:00,113.649,113.663,113.641,113.662,0
2017/03/02,01:52:00,113.662,113.683,113.661,113.671,0
2017/03/02,01:53:00,113.671,113.681,113.663,113.668,0
2017/03/02,01:54:00,113.669,113.681,113.666,113.669,0
2017/03/02,01:55:00,113.670,113.673,113.641,113.654,0
2017/03/02,01:56:00,113.655,113.668,113.650,113.667,0
2017/03/02,01:57:00,113.667,113.675,113.646,113.662,0
2017/03/02,01:58:00,113.661,113.663,113.654,113.663,0
2017/03/02,01:59:00,113.662,113.675,113.654,113.664,0
2017/03/02,02:00:00,113.663,113.679,113.648,113.667,0
2017/03/02,02:01:00,113.668,113.698,113.667,113.697,0
2017/03/02,02:02:00,113.697,113.707,113.693,113.707,0
2017/03/02,02:03:00,113.706,113.719,113.701,113.708,0
2017/03/02,02:04:00,113.708,113.714,113.693,113.713,0
2017/03/02,02:05:00,113.712,113.733,113.708,113.711,0
2017/03/02,02:06:00,113.713,113.734,113.713,113.726,0
2017/03/02,02:07:00,113.726,113.727,113.669,113.679,0
2017/03/02,02:08:00,113.680,113.697,113.675,113.692,0
2017/03/02,02:09:00,113.691,113.701,113.676,113.678,0
2017/03/02,02:10:00,113.678,113.685,113.664,113.665,0
2017/03/02,02:11:00,113.667,113.680,113.660,113.668,0
2017/03/02,02:12:00,113.668,113.698,113.668,113.681,0
2017/03/02,02:13:00,113.681,113.689,113.670,113.689,0
2017/03/02,02:14:00,113.688,113.692,113.668,113.673,0
2017/03/02,02:15:00,113.674,113.690,113.673,113.678,0
2017/03/02,02:16:00,113.677,113.683,113.650,113.659,0
2017/03/02,02:17:00,113.656,113.659,113.648,113.648,0
2017/03/02,02:18:00,113.648,113.652,113.623,113.625,0
2017/03/02,02:19:00,113.625,113.631,113.606,113.628,0
2017/03/02,02:20:00,113.628,113.644,113.624,113.644,0
2017/03/02,02:21:00,113.644,113.657,113.641,113.651,0
2017/03/02,02:22:00,113.652,113.653,113.639,113.650,0
2017/03/02,02:23:00,113.649,113.656,113.634,113.639,0
2017/03/02,02:24:00,113.639,113.659,113.629,113.643,0
2017/03/02,02:25:00,113.643,113.647,113.639,113.643,0
2017/03/02,02:26:00,113.642,113.662,113.636,113.647,0
2017/03/02,02:27:00,113.647,113.668,113.642,113.666,0
2017/03/02,02:28:00,113.667,113.667,113.645,113.656,0
2017/03/02,02:29:00,113.655,113.657,113.645,113.655,0
2017/03/02,02:30:00,113.656,113.656,113.629,113.634,0
2017/03/02,02:31:00,113.633,113.654,113.629,113.653,0
2017/03/02,02:32:00,113.654,113.655,113.635,113.639,0
2017/03/02,02:33:00,113.639,113.655,113.624,113.646,0
2017/03/02,02:34:00,113.645,113.652,113.635,113.645,0
2017/03/02,02:35:00,113.644,113.654,113.642,113.644,0
2017/03/02,02:36:00,113.644,113.659,113.644,113.656,0
2017/03/02,02:37:00,113.655,113.657,113.644,113.656,0
2017/03/02,02:38:00,113.656,113.682,113.653,113.676,0
2017/03/02,02:39:00,113.675,113.675,113.662,113.670,0
2017/03/02,02:40:00,113.670,113.713,113.670,113.710,0
2017/03/02,02:41:00,113.710,113.715,113.707,113.714,0
2017/03/02,02:42:00,113.714,113.726,113.712,113.720,0
2017/03/02,02:43:00,113.719,113.735,113.715,113.734,0
2017/03/02,02:44:00,113.734,113.745,113.729,113.735,0
2017/03/02,02:45:00,113.735,113.735,113.725,113.725,0
2017/03/02,02:46:00,113.725,113.727,113.719,113.726,0
2017/03/02,02:47:00,113.725,113.732,113.718,113.719,0
2017/03/02,02:48:00,113.720,113.729,113.715,113.726,0
2017/03/02,02:49:00,113.726,113.729,113.693,113.699,0
2017/03/02,02:50:00,113.699,113.699,113.674,113.691,0
2017/03/02,02:51:00,113.690,113.709,113.690,113.708,0
2017/03/02,02:52:00,113.707,113.710,113.698,113.702,0
2017/03/02,02:53:00,113.703,113.708,113.687,113.688,0
2017/03/02,02:54:00,113.687,113.689,113.667,113.673,0
2017/03/02,02:55:00,113.674,113.674,113.653,113.654,0
2017/03/02,02:56:00,113.654,113.661,113.651,113.660,0
2017/03/02,02:57:00,113.661,113.666,113.654,113.659,0
2017/03/02,02:58:00,113.659,113.667,113.657,113.662,0
2017/03/02,02:59:00,113.661,113.673,113.655,113.671,0
2017/03/02,03:00:00,113.671,113.672,113.659,113.659,0
2017/03/02,03:01:00,113.659,113.675,113.655,113.675,0
2017/03/02,03:02:00,113.674,113.674,113.661,113.665,0
2017/03/02,03:03:00,113.664,113.681,113.662,113.679,0
2017/03/02,03:04:00,113.679,113.688,113.678,113.682,0
2017/03/02,03:05:00,113.682,113.684,113.666,113.669,0
2017/03/02,03:06:00,113.669,113.673,113.652,113.666,0
2017/03/02,03:07:00,113.667,113.671,113.648,113.653,0
2017/03/02,03:08:00,113.652,113.655,113.646,113.654,0
2017/03/02,03:09:00,113.655,113.657,113.635,113.649,0
2017/03/02,03:10:00,113.648,113.648,113.601,113.622,0
2017/03/02,03:11:00,113.622,113.625,113.607,113.617,0
2017/03/02,03:12:00,113.616,113.637,113.614,113.636,0
2017/03/02,03:13:00,113.637,113.643,113.633,113.642,0
2017/03/02,03:14:00,113.642,113.646,113.623,113.623,0
2017/03/02,03:15:00,113.623,113.635,113.615,113.626,0
2017/03/02,03:16:00,113.625,113.646,113.619,113.642,0
2017/03/02,03:17:00,113.642,113.642,113.632,113.635,0
2017/03/02,03:18:00,113.636,113.645,113.625,113.627,0
2017/03/02,03:19:00,113.626,113.626,113.608,113.617,0
2017/03/02,03:20:00,113.617,113.622,113.609,113.621,0
2017/03/02,03:21:00,113.620,113.626,113.611,113.615,0
2017/03/02,03:22:00,113.615,113.632,113.615,113.629,0
2017/03/02,03:23:00,113.629,113.638,113.627,113.638,0
2017/03/02,03:24:00,113.637,113.643,113.636,113.642,0
2017/03/02,03:25:00,113.641,113.642,113.630,113.641,0
2017/03/02,03:26:00,113.642,113.651,113.634,113.650,0
2017/03/02,03:27:00,113.649,113.654,113.646,113.650,0
2017/03/02,03:28:00,113.649,113.652,113.645,113.647,0
2017/03/02,03:29:00,113.646,113.650,113.633,113.633,0
2017/03/02,03:30:00,113.633,113.633,113.601,113.615,0
2017/03/02,03:31:00,113.615,113.615,113.600,113.607,0
2017/03/02,03:32:00,113.607,113.622,113.607,113.621,0
2017/03/02,03:33:00,113.621,113.634,113.620,113.629,0
2017/03/02,03:34:00,113.628,113.638,113.626,113.627,0
2017/03/02,03:35:00,113.626,113.628,113.607,113.609,0
2017/03/02,03:36:00,113.611,113.616,113.607,113.614,0
2017/03/02,03:37:00,113.614,113.619,113.578,113.581,0
2017/03/02,03:38:00,113.581,113.581,113.535,113.536,0
2017/03/02,03:39:00,113.537,113.547,113.522,113.527,0
2017/03/02,03:40:00,113.527,113.534,113.471,113.525,0
2017/03/02,03:41:00,113.526,113.527,113.490,113.514,0
2017/03/02,03:42:00,113.515,113.517,113.478,113.488,0
2017/03/02,03:43:00,113.487,113.495,113.478,113.495,0
2017/03/02,03:44:00,113.495,113.505,113.485,113.489,0
2017/03/02,03:45:00,113.489,113.512,113.489,113.510,0
2017/03/02,03:46:00,113.511,113.527,113.506,113.525,0
2017/03/02,03:47:00,113.526,113.540,113.525,113.540,0
2017/03/02,03:48:00,113.540,113.540,113.486,113.486,0
2017/03/02,03:49:00,113.487,113.512,113.484,113.506,0
2017/03/02,03:50:00,113.507,113.507,113.491,113.492,0
2017/03/02,03:51:00,113.492,113.516,113.487,113.491,0
2017/03/02,03:52:00,113.492,113.496,113.491,113.493,0
2017/03/02,03:53:00,113.495,113.500,113.480,113.499,0
2017/03/02,03:54:00,113.499,113.508,113.493,113.499,0
2017/03/02,03:55:00,113.499,113.507,113.497,113.506,0
2017/03/02,03:56:00,113.506,113.525,113.506,113.522,0
2017/03/02,03:57:00,113.522,113.535,113.522,113.526,0
2017/03/02,03:58:00,113.527,113.533,113.525,113.530,0
2017/03/02,03:59:00,113.529,113.538,113.520,113.537,0
2017/03/02,04:00:00,113.538,113.548,113.527,113.527,0
2017/03/02,04:01:00,113.527,113.531,113.498,113.498,0
2017/03/02,04:02:00,113.498,113.499,113.479,113.497,0
2017/03/02,04:03:00,113.496,113.537,113.493,113.535,0
2017/03/02,04:04:00,113.536,113.545,113.531,113.545,0
2017/03/02,04:05:00,113.545,113.563,113.537,113.540,0
2017/03/02,04:06:00,113.539,113.565,113.539,113.565,0
2017/03/02,04:07:00,113.565,113.579,113.551,113.577,0
2017/03/02,04:08:00,113.578,113.615,113.578,113.614,0
2017/03/02,04:09:00,113.615,113.643,113.604,113.637,0
2017/03/02,04:10:00,113.636,113.639,113.617,113.622,0
2017/03/02,04:11:00,113.622,113.627,113.613,113.620,0
2017/03/02,04:12:00,113.620,113.635,113.619,113.634,0
2017/03/02,04:13:00,113.633,113.639,113.613,113.616,0
2017/03/02,04:14:00,113.616,113.637,113.615,113.637,0
2017/03/02,04:15:00,113.637,113.656,113.629,113.649,0
2017/03/02,04:16:00,113.648,113.689,113.646,113.672,0
2017/03/02,04:17:00,113.672,113.679,113.653,113.670,0
2017/03/02,04:18:00,113.670,113.686,113.666,113.681,0
2017/03/02,04:19:00,113.681,113.703,113.681,113.697,0
2017/03/02,04:20:00,113.696,113.698,113.674,113.677,0
2017/03/02,04:21:00,113.677,113.685,113.667,113.672,0
2017/03/02,04:22:00,113.673,113.687,113.666,113.667,0
2017/03/02,04:23:00,113.667,113.680,113.662,113.680,0
2017/03/02,04:24:00,113.681,113.694,113.678,113.692,0
2017/03/02,04:25:00,113.690,113.699,113.682,113.694,0
2017/03/02,04:26:00,113.693,113.710,113.684,113.685,0
2017/03/02,04:27:00,113.684,113.699,113.671,113.691,0
2017/03/02,04:28:00,113.690,113.695,113.679,113.694,0
2017/03/02,04:29:00,113.695,113.700,113.685,113.690,0
2017/03/02,04:30:00,113.689,113.720,113.685,113.718,0
2017/03/02,04:31:00,113.719,113.723,113.710,113.721,0
2017/03/02,04:32:00,113.722,113.730,113.716,113.716,0
2017/03/02,04:33:00,113.717,113.748,113.710,113.737,0
2017/03/02,04:34:00,113.736,113.736,113.721,113.730,0
2017/03/02,04:35:00,113.730,113.738,113.718,113.719,0
2017/03/02,04:36:00,113.719,113.723,113.697,113.708,0
2017/03/02,04:37:00,113.710,113.719,113.694,113.704,0
2017/03/02,04:38:00,113.704,113.715,113.698,113.710,0
2017/03/02,04:39:00,113.712,113.717,113.711,113.714,0
2017/03/02,04:40:00,113.715,113.738,113.714,113.738,0
2017/03/02,04:41:00,113.737,113.737,113.719,113.728,0
2017/03/02,04:42:00,113.727,113.745,113.723,113.742,0
2017/03/02,04:43:00,113.743,113.745,113.737,113.739,0
2017/03/02,04:44:00,113.738,113.738,113.709,113.710,0
2017/03/02,04:45:00,113.709,113.723,113.706,113.711,0
2017/03/02,04:46:00,113.712,113.725,113.712,113.722,0
2017/03/02,04:47:00,113.723,113.726,113.709,113.711,0
2017/03/02,04:48:00,113.711,113.718,113.706,113.717,0
2017/03/02,04:49:00,113.717,113.732,113.716,113.729,0
2017/03/02,04:50:00,113.731,113.740,113.720,113.738,0
2017/03/02,04:51:00,113.737,113.738,113.717,113.719,0
2017/03/02,04:52:00,113.720,113.723,113.659,113.662,0
2017/03/02,04:53:00,113.662,113.672,113.651,113.658,0
2017/03/02,04:54:00,113.658,113.676,113.658,113.671,0
2017/03/02,04:55:00,113.671,113.671,113.655,113.661,0
2017/03/02,04:56:00,113.661,113.675,113.660,113.665,0
2017/03/02,04:57:00,113.665,113.676,113.658,113.675,0
2017/03/02,04:58:00,113.675,113.676,113.661,113.668,0
2017/03/02,04:59:00,113.668,113.683,113.659,113.679,0
2017/03/02,05:00:00,113.679,113.712,113.663,113.689,0
2017/03/02,05:01:00,113.689,113.722,113.689,113.715,0
2017/03/02,05:02:00,113.715,113.721,113.670,113.671,0
2017/03/02,05:03:00,113.671,113.679,113.662,113.663,0
2017/03/02,05:04:00,113.664,113.678,113.655,113.657,0
2017/03/02,05:05:00,113.657,113.662,113.631,113.650,0
2017/03/02,05:06:00,113.649,113.657,113.630,113.636,0
2017/03/02,05:07:00,113.636,113.675,113.634,113.670,0
2017/03/02,05:08:00,113.670,113.673,113.645,113.651,0
2017/03/02,05:09:00,113.651,113.652,113.646,113.652,0
2017/03/02,05:10:00,113.652,113.652,113.632,113.633,0
2017/03/02,05:11:00,113.632,113.635,113.624,113.630,0
2017/03/02,05:12:00,113.629,113.646,113.627,113.640,0
2017/03/02,05:13:00,113.640,113.649,113.635,113.646,0
2017/03/02,05:14:00,113.646,113.667,113.641,113.665,0
2017/03/02,05:15:00,113.666,113.669,113.640,113.655,0
2017/03/02,05:16:00,113.655,113.667,113.655,113.665,0
2017/03/02,05:17:00,113.664,113.664,113.637,113.640,0
2017/03/02,05:18:00,113.639,113.640,113.629,113.634,0
2017/03/02,05:19:00,113.634,113.647,113.626,113.647,0
2017/03/02,05:20:00,113.646,113.654,113.640,113.647,0
2017/03/02,05:21:00,113.647,113.648,113.618,113.628,0
2017/03/02,05:22:00,113.627,113.647,113.625,113.629,0
2017/03/02,05:23:00,113.629,113.630,113.607,113.608,0
2017/03/02,05:24:00,113.607,113.614,113.593,113.596,0
2017/03/02,05:25:00,113.596,113.619,113.596,113.610,0
2017/03/02,05:26:00,113.610,113.615,113.601,113.602,0
2017/03/02,05:27:00,113.601,113.616,113.590,113.616,0
2017/03/02,05:28:00,113.616,113.617,113.604,113.616,0
2017/03/02,05:29:00,113.616,113.636,113.616,113.635,0
2017/03/02,05:30:00,113.636,113.641,113.629,113.637,0
2017/03/02,05:31:00,113.638,113.655,113.634,113.641,0
2017/03/02,05:32:00,113.641,113.641,113.627,113.636,0
2017/03/02,05:33:00,113.636,113.640,113.618,113.627,0
2017/03/02,05:34:00,113.626,113.641,113.626,113.637,0
2017/03/02,05:35:00,113.637,113.644,113.635,113.641,0
2017/03/02,05:36:00,113.641,113.648,113.636,113.644,0
2017/03/02,05:37:00,113.644,113.651,113.639,113.641,0
2017/03/02,05:38:00,113.641,113.656,113.641,113.655,0
2017/03/02,05:39:00,113.654,113.659,113.635,113.644,0
2017/03/02,05:40:00,113.644,113.647,113.644,113.647,0
2017/03/02,05:41:00,113.646,113.651,113.634,113.637,0
2017/03/02,05:42:00,113.637,113.640,113.616,113.618,0
2017/03/02,05:43:00,113.618,113.621,113.611,113.616,0
2017/03/02,05:44:00,113.615,113.628,113.615,113.628,0
2017/03/02,05:45:00,113.628,113.638,113.628,113.636,0
2017/03/02,05:46:00,113.636,113.647,113.631,113.646,0
2017/03/02,05:47:00,113.646,113.646,113.629,113.637,0
2017/03/02,05:48:00,113.638,113.641,113.626,113.636,0
2017/03/02,05:49:00,113.637,113.644,113.635,113.643,0
2017/03/02,05:50:00,113.643,113.657,113.639,113.644,0
2017/03/02,05:51:00,113.646,113.659,113.644,113.653,0
2017/03/02,05:52:00,113.653,113.656,113.639,113.646,0
2017/03/02,05:53:00,113.645,113.650,113.641,113.648,0
2017/03/02,05:54:00,113.648,113.650,113.634,113.635,0
2017/03/02,05:55:00,113.636,113.640,113.613,113.620,0
2017/03/02,05:56:00,113.620,113.626,113.612,113.620,0
2017/03/02,05:57:00,113.619,113.654,113.615,113.653,0
2017/03/02,05:58:00,113.653,113.674,113.649,113.666,0
2017/03/02,05:59:00,113.665,113.680,113.664,113.672,0
2017/03/02,06:00:00,113.672,113.674,113.645,113.647,0
2017/03/02,06:01:00,113.646,113.650,113.640,113.646,0
2017/03/02,06:02:00,113.645,113.657,113.642,113.648,0
2017/03/02,06:03:00,113.648,113.664,113.644,113.658,0
2017/03/02,06:04:00,113.659,113.663,113.656,113.660,0
2017/03/02,06:05:00,113.661,113.670,113.661,113.670,0
2017/03/02,06:06:00,113.671,113.671,113.664,113.665,0
2017/03/02,06:07:00,113.666,113.670,113.660,113.668,0
2017/03/02,06:08:00,113.667,113.674,113.666,113.668,0
2017/03/02,06:09:00,113.667,113.677,113.667,113.671,0
2017/03/02,06:10:00,113.671,113.680,113.670,113.674,0
2017/03/02,06:11:00,113.676,113.676,113.667,113.668,0
2017/03/02,06:12:00,113.668,113.676,113.668,113.676,0
2017/03/02,06:13:00,113.675,113.676,113.669,113.670,0
2017/03/02,06:14:00,113.670,113.672,113.668,113.668,0
2017/03/02,06:15:00,113.670,113.675,113.660,113.670,0
2017/03/02,06:16:00,113.670,113.678,113.670,113.676,0
2017/03/02,06:17:00,113.677,113.700,113.675,113.694,0
2017/03/02,06:18:00,113.693,113.694,113.682,113.689,0
2017/03/02,06:19:00,113.688,113.700,113.688,113.692,0
2017/03/02,06:20:00,113.693,113.696,113.685,113.686,0
2017/03/02,06:21:00,113.687,113.687,113.676,113.682,0
2017/03/02,06:22:00,113.683,113.686,113.681,113.685,0
2017/03/02,06:23:00,113.685,113.687,113.683,113.686,0
2017/03/02,06:24:00,113.687,113.694,113.687,113.689,0
2017/03/02,06:25:00,113.690,113.691,113.688,113.690,0
2017/03/02,06:26:00,113.689,113.693,113.685,113.693,0
2017/03/02,06:27:00,113.694,113.695,113.684,113.694,0
2017/03/02,06:28:00,113.694,113.699,113.688,113.699,0
2017/03/02,06:29:00,113.699,113.702,113.695,113.695,0
2017/03/02,06:30:00,113.696,113.696,113.691,113.692,0
2017/03/02,06:31:00,113.692,113.697,113.689,113.694,0
2017/03/02,06:32:00,113.693,113.696,113.693,113.694,0
2017/03/02,06:33:00,113.694,113.698,113.694,113.698,0
2017/03/02,06:34:00,113.697,113.700,113.697,113.700,0
2017/03/02,06:35:00,113.700,113.702,113.691,113.695,0
2017/03/02,06:36:00,113.695,113.697,113.689,113.691,0
2017/03/02,06:37:00,113.690,113.694,113.689,113.693,0
2017/03/02,06:38:00,113.694,113.701,113.693,113.698,0
2017/03/02,06:39:00,113.699,113.706,113.696,113.704,0
2017/03/02,06:40:00,113.702,113.703,113.691,113.695,0
2017/03/02,06:41:00,113.695,113.705,113.695,113.705,0
2017/03/02,06:42:00,113.705,113.720,113.704,113.719,0
2017/03/02,06:43:00,113.718,113.723,113.717,113.720,0
2017/03/02,06:44:00,113.721,113.722,113.718,113.718,0
2017/03/02,06:45:00,113.718,113.721,113.717,113.719,0
2017/03/02,06:46:00,113.718,113.727,113.716,113.724,0
2017/03/02,06:47:00,113.724,113.758,113.724,113.753,0
2017/03/02,06:48:00,113.753,113.754,113.743,113.743,0
2017/03/02,06:49:00,113.743,113.744,113.717,113.721,0
2017/03/02,06:50:00,113.723,113.730,113.722,113.722,0
2017/03/02,06:51:00,113.722,113.759,113.722,113.743,0
2017/03/02,06:52:00,113.744,113.752,113.741,113.743,0
2017/03/02,06:53:00,113.743,113.758,113.743,113.756,0
2017/03/02,06:54:00,113.755,113.758,113.735,113.737,0
2017/03/02,06:55:00,113.738,113.738,113.723,113.732,0
2017/03/02,06:56:00,113.732,113.735,113.731,113.734,0
2017/03/02,06:57:00,113.733,113.738,113.731,113.738,0
2017/03/02,06:58:00,113.738,113.740,113.734,113.740,0
2017/03/02,06:59:00,113.739,113.740,113.730,113.733,0
2017/03/02,07:05:00,113.748,113.756,113.747,113.749,0
2017/03/02,07:06:00,113.749,113.751,113.746,113.746,0
2017/03/02,07:07:00,113.746,113.754,113.746,113.752,0
2017/03/02,07:08:00,113.753,113.764,113.750,113.763,0
2017/03/02,07:09:00,113.764,113.780,113.762,113.762,0
2017/03/02,07:10:00,113.764,113.764,113.745,113.748,0
2017/03/02,07:11:00,113.748,113.758,113.748,113.750,0
2017/03/02,07:12:00,113.750,113.750,113.750,113.750,0
2017/03/02,07:13:00,113.750,113.751,113.750,113.751,0
2017/03/02,07:14:00,113.751,113.751,113.750,113.751,0
2017/03/02,07:15:00,113.751,113.751,113.739,113.740,0
2017/03/02,07:16:00,113.740,113.740,113.724,113.724,0
2017/03/02,07:17:00,113.722,113.722,113.687,113.700,0
2017/03/02,07:18:00,113.700,113.700,113.688,113.696,0
2017/03/02,07:19:00,113.696,113.737,113.693,113.732,0
2017/03/02,07:20:00,113.731,113.745,113.727,113.735,0
2017/03/02,07:21:00,113.736,113.745,113.735,113.737,0
2017/03/02,07:22:00,113.737,113.740,113.737,113.738,0
2017/03/02,07:23:00,113.734,113.735,113.727,113.728,0
2017/03/02,07:24:00,113.728,113.732,113.728,113.732,0
2017/03/02,07:25:00,113.730,113.732,113.726,113.728,0
2017/03/02,07:26:00,113.726,113.734,113.726,113.734,0
2017/03/02,07:27:00,113.734,113.740,113.734,113.739,0
2017/03/02,07:28:00,113.737,113.746,113.737,113.746,0
2017/03/02,07:29:00,113.746,113.746,113.739,113.741,0
2017/03/02,07:30:00,113.746,113.752,113.742,113.742,0
2017/03/02,07:31:00,113.743,113.745,113.722,113.737,0
2017/03/02,07:32:00,113.737,113.737,113.717,113.721,0
2017/03/02,07:33:00,113.720,113.735,113.720,113.735,0
2017/03/02,07:34:00,113.735,113.735,113.731,113.731,0
2017/03/02,07:35:00,113.730,113.744,113.727,113.743,0
2017/03/02,07:36:00,113.742,113.748,113.742,113.746,0
2017/03/02,07:37:00,113.745,113.753,113.745,113.750,0
2017/03/02,07:38:00,113.749,113.751,113.726,113.733,0
2017/03/02,07:39:00,113.730,113.738,113.730,113.737,0
2017/03/02,07:40:00,113.736,113.736,113.719,113.729,0
2017/03/02,07:41:00,113.730,113.738,113.724,113.738,0
2017/03/02,07:42:00,113.735,113.738,113.727,113.736,0
2017/03/02,07:43:00,113.737,113.738,113.722,113.730,0
2017/03/02,07:44:00,113.730,113.730,113.727,113.727,0
2017/03/02,07:45:00,113.729,113.729,113.726,113.729,0
2017/03/02,07:46:00,113.727,113.730,113.727,113.729,0
2017/03/02,07:47:00,113.727,113.742,113.727,113.742,0
2017/03/02,07:48:00,113.741,113.741,113.735,113.736,0
2017/03/02,07:49:00,113.731,113.737,113.728,113.737,0
2017/03/02,07:50:00,113.737,113.746,113.736,113.744,0
2017/03/02,07:51:00,113.744,113.746,113.744,113.744,0
2017/03/02,07:52:00,113.746,113.749,113.742,113.746,0
2017/03/02,07:53:00,113.746,113.752,113.745,113.747,0
2017/03/02,07:54:00,113.747,113.751,113.728,113.736,0
2017/03/02,07:55:00,113.736,113.736,113.724,113.728,0
2017/03/02,07:56:00,113.729,113.739,113.727,113.739,0
2017/03/02,07:57:00,113.731,113.738,113.728,113.736,0
2017/03/02,07:58:00,113.734,113.741,113.730,113.731,0
2017/03/02,07:59:00,113.734,113.753,113.731,113.746,0
2017/03/02,08:00:00,113.747,113.774,113.746,113.773,0
2017/03/02,08:01:00,113.773,113.947,113.755,113.917,0
2017/03/02,08:02:00,113.917,113.929,113.894,113.894,0
2017/03/02,08:03:00,113.894,113.961,113.886,113.945,0
2017/03/02,08:04:00,113.945,113.961,113.911,113.913,0
2017/03/02,08:05:00,113.912,113.916,113.884,113.904,0
2017/03/02,08:06:00,113.905,113.936,113.901,113.931,0
2017/03/02,08:07:00,113.931,113.948,113.930,113.936,0
2017/03/02,08:08:00,113.936,113.971,113.934,113.963,0
2017/03/02,08:09:00,113.963,113.967,113.951,113.957,0
2017/03/02,08:10:00,113.956,113.982,113.956,113.978,0
2017/03/02,08:11:00,113.979,114.023,113.957,114.010,0
2017/03/02,08:12:00,114.010,114.024,113.997,114.023,0
2017/03/02,08:13:00,114.022,114.024,113.972,113.983,0
2017/03/02,08:14:00,113.984,114.013,113.984,113.992,0
2017/03/02,08:15:00,113.992,114.022,113.970,113.980,0
2017/03/02,08:16:00,113.980,113.992,113.971,113.991,0
2017/03/02,08:17:00,113.992,114.001,113.980,113.980,0
2017/03/02,08:18:00,113.982,113.984,113.971,113.971,0
2017/03/02,08:19:00,113.968,113.971,113.948,113.948,0
2017/03/02,08:20:00,113.948,113.953,113.929,113.948,0
2017/03/02,08:21:00,113.948,113.953,113.948,113.949,0
2017/03/02,08:22:00,113.949,113.958,113.947,113.955,0
2017/03/02,08:23:00,113.955,113.958,113.932,113.932,0
2017/03/02,08:24:00,113.931,113.931,113.919,113.927,0
2017/03/02,08:25:00,113.928,113.930,113.900,113.905,0
2017/03/02,08:26:00,113.906,113.916,113.900,113.908,0
2017/03/02,08:27:00,113.908,113.917,113.908,113.914,0
2017/03/02,08:28:00,113.914,113.914,113.908,113.910,0
2017/03/02,08:29:00,113.911,113.912,113.905,113.905,0
2017/03/02,08:30:00,113.904,113.931,113.901,113.923,0
2017/03/02,08:31:00,113.923,113.931,113.919,113.931,0
2017/03/02,08:32:00,113.932,113.953,113.932,113.952,0
2017/03/02,08:33:00,113.953,113.981,113.953,113.981,0
2017/03/02,08:34:00,113.980,113.985,113.962,113.966,0
2017/03/02,08:35:00,113.965,113.968,113.960,113.963,0
2017/03/02,08:36:00,113.964,113.964,113.957,113.960,0
2017/03/02,08:37:00,113.959,113.972,113.956,113.968,0
2017/03/02,08:38:00,113.968,113.986,113.968,113.986,0
2017/03/02,08:39:00,113.985,114.027,113.983,114.027,0
2017/03/02,08:40:00,114.027,114.147,114.027,114.106,0
2017/03/02,08:41:00,114.106,114.107,114.059,114.064,0
2017/03/02,08:42:00,114.063,114.086,114.058,114.077,0
2017/03/02,08:43:00,114.078,114.090,114.078,114.090,0
2017/03/02,08:44:00,114.090,114.092,114.058,114.058,0
2017/03/02,08:45:00,114.059,114.061,114.045,114.054,0
2017/03/02,08:46:00,114.054,114.065,114.046,114.062,0
2017/03/02,08:47:00,114.061,114.107,114.057,114.106,0
2017/03/02,08:48:00,114.106,114.108,114.062,114.064,0
2017/03/02,08:49:00,114.064,114.064,114.053,114.058,0
2017/03/02,08:50:00,114.058,114.102,114.058,114.099,0
2017/03/02,08:51:00,114.099,114.113,114.085,114.113,0
2017/03/02,08:52:00,114.112,114.138,114.110,114.118,0
2017/03/02,08:53:00,114.118,114.132,114.112,114.113,0
2017/03/02,08:54:00,114.115,114.117,114.085,114.110,0
2017/03/02,08:55:00,114.109,114.119,114.091,114.091,0
2017/03/02,08:56:00,114.092,114.092,114.073,114.085,0
2017/03/02,08:57:00,114.085,114.110,114.077,114.110,0
2017/03/02,08:58:00,114.111,114.136,114.111,114.127,0
2017/03/02,08:59:00,114.127,114.127,114.115,114.116,0
2017/03/02,09:00:00,114.115,114.136,114.107,114.126,0
2017/03/02,09:01:00,114.126,114.129,114.102,114.103,0
2017/03/02,09:02:00,114.104,114.162,114.102,114.125,0
2017/03/02,09:03:00,114.124,114.148,114.112,114.135,0
2017/03/02,09:04:00,114.135,114.143,114.105,114.113,0
2017/03/02,09:05:00,114.113,114.130,114.113,114.124,0
2017/03/02,09:06:00,114.124,114.143,114.081,114.098,0
2017/03/02,09:07:00,114.098,114.118,114.098,114.107,0
2017/03/02,09:08:00,114.106,114.117,114.092,114.112,0
2017/03/02,09:09:00,114.113,114.130,114.107,114.117,0
2017/03/02,09:10:00,114.117,114.136,114.110,114.114,0
2017/03/02,09:11:00,114.112,114.122,114.107,114.115,0
2017/03/02,09:12:00,114.115,114.125,114.099,114.106,0
2017/03/02,09:13:00,114.106,114.106,114.078,114.080,0
2017/03/02,09:14:00,114.080,114.094,114.067,114.094,0
2017/03/02,09:15:00,114.094,114.094,114.079,114.084,0
2017/03/02,09:16:00,114.085,114.090,114.076,114.079,0
2017/03/02,09:17:00,114.079,114.087,114.070,114.070,0
2017/03/02,09:18:00,114.071,114.073,114.058,114.073,0
2017/03/02,09:19:00,114.072,114.072,114.027,114.028,0
2017/03/02,09:20:00,114.028,114.066,114.028,114.065,0
2017/03/02,09:21:00,114.064,114.079,114.058,114.073,0
2017/03/02,09:22:00,114.072,114.079,114.069,114.070,0
2017/03/02,09:23:00,114.069,114.069,114.052,114.058,0
2017/03/02,09:24:00,114.058,114.067,114.052,114.066,0
2017/03/02,09:25:00,114.066,114.070,114.045,114.050,0
2017/03/02,09:26:00,114.050,114.057,114.033,114.048,0
2017/03/02,09:27:00,114.048,114.072,114.047,114.060,0
2017/03/02,09:28:00,114.059,114.062,114.048,114.058,0
2017/03/02,09:29:00,114.057,114.058,114.047,114.047,0
2017/03/02,09:30:00,114.046,114.055,114.035,114.036,0
2017/03/02,09:31:00,114.035,114.078,114.026,114.078,0
2017/03/02,09:32:00,114.074,114.078,114.062,114.078,0
2017/03/02,09:33:00,114.078,114.078,114.057,114.066,0
2017/03/02,09:34:00,114.066,114.070,114.062,114.064,0
2017/03/02,09:35:00,114.064,114.081,114.061,114.079,0
2017/03/02,09:36:00,114.078,114.082,114.075,114.077,0
2017/03/02,09:37:00,114.079,114.097,114.076,114.094,0
2017/03/02,09:38:00,114.095,114.095,114.073,114.076,0
2017/03/02,09:39:00,114.076,114.078,114.058,114.060,0
2017/03/02,09:40:00,114.060,114.072,114.059,114.070,0
2017/03/02,09:41:00,114.069,114.081,114.065,114.081,0
2017/03/02,09:42:00,114.080,114.097,114.078,114.096,0
2017/03/02,09:43:00,114.095,114.097,114.090,114.097,0
2017/03/02,09:44:00,114.096,114.108,114.092,114.099,0
2017/03/02,09:45:00,114.100,114.108,114.097,114.104,0
2017/03/02,09:46:00,114.104,114.108,114.099,114.103,0
2017/03/02,09:47:00,114.105,114.112,114.092,114.094,0
2017/03/02,09:48:00,114.095,114.095,114.074,114.076,0
2017/03/02,09:49:00,114.076,114.076,114.030,114.031,0
2017/03/02,09:50:00,114.032,114.037,113.990,114.006,0
2017/03/02,09:51:00,114.005,114.005,113.977,113.983,0
2017/03/02,09:52:00,113.982,114.006,113.965,113.998,0
2017/03/02,09:53:00,113.998,114.020,113.995,114.016,0
2017/03/02,09:54:00,114.013,114.031,114.012,114.027,0
2017/03/02,09:55:00,114.027,114.027,113.966,113.967,0
2017/03/02,09:56:00,113.966,114.003,113.966,113.989,0
2017/03/02,09:57:00,113.988,113.990,113.953,113.964,0
2017/03/02,09:58:00,113.964,113.983,113.937,113.939,0
2017/03/02,09:59:00,113.939,113.965,113.926,113.941,0
2017/03/02,10:00:00,113.941,113.965,113.939,113.965,0
2017/03/02,10:01:00,113.962,113.966,113.945,113.961,0
2017/03/02,10:02:00,113.961,113.961,113.927,113.940,0
2017/03/02,10:03:00,113.940,113.951,113.927,113.946,0
2017/03/02,10:04:00,113.946,113.954,113.925,113.925,0
2017/03/02,10:05:00,113.925,113.930,113.886,113.895,0
2017/03/02,10:06:00,113.896,113.898,113.878,113.896,0
2017/03/02,10:07:00,113.896,113.919,113.894,113.915,0
2017/03/02,10:08:00,113.915,113.917,113.860,113.883,0
2017/03/02,10:09:00,113.881,113.905,113.870,113.897,0
2017/03/02,10:10:00,113.897,113.912,113.895,113.895,0
2017/03/02,10:11:00,113.895,113.912,113.895,113.911,0
2017/03/02,10:12:00,113.910,113.934,113.906,113.933,0
2017/03/02,10:13:00,113.932,113.944,113.926,113.928,0
2017/03/02,10:14:00,113.929,113.936,113.920,113.928,0
2017/03/02,10:15:00,113.925,113.943,113.921,113.938,0
2017/03/02,10:16:00,113.937,113.937,113.913,113.915,0
2017/03/02,10:17:00,113.915,113.918,113.906,113.915,0
2017/03/02,10:18:00,113.914,113.925,113.910,113.911,0
2017/03/02,10:19:00,113.910,113.911,113.888,113.889,0
2017/03/02,10:20:00,113.889,113.891,113.868,113.876,0
2017/03/02,10:21:00,113.875,113.896,113.861,113.870,0
2017/03/02,10:22:00,113.869,113.869,113.829,113.851,0
2017/03/02,10:23:00,113.851,113.878,113.849,113.869,0
2017/03/02,10:24:00,113.870,113.871,113.853,113.856,0
2017/03/02,10:25:00,113.855,113.878,113.853,113.875,0
2017/03/02,10:26:00,113.876,113.880,113.857,113.857,0
2017/03/02,10:27:00,113.858,113.873,113.850,113.867,0
2017/03/02,10:28:00,113.867,113.894,113.865,113.889,0
2017/03/02,10:29:00,113.889,113.909,113.888,113.908,0
2017/03/02,10:30:00,113.909,113.911,113.889,113.909,0
2017/03/02,10:31:00,113.909,113.924,113.908,113.921,0
2017/03/02,10:32:00,113.922,113.923,113.907,113.918,0
2017/03/02,10:33:00,113.917,113.936,113.915,113.921,0
2017/03/02,10:34:00,113.921,113.925,113.916,113.921,0
2017/03/02,10:35:00,113.921,113.935,113.919,113.931,0
2017/03/02,10:36:00,113.932,113.934,113.922,113.933,0
2017/03/02,10:37:00,113.932,113.936,113.928,113.929,0
2017/03/02,10:38:00,113.929,113.931,113.914,113.929,0
2017/03/02,10:39:00,113.929,113.933,113.925,113.930,0
2017/03/02,10:40:00,113.927,113.939,113.925,113.938,0
2017/03/02,10:41:00,113.938,113.947,113.935,113.944,0
2017/03/02,10:42:00,113.943,113.973,113.939,113.960,0
2017/03/02,10:43:00,113.960,113.965,113.946,113.953,0
2017/03/02,10:44:00,113.952,113.967,113.952,113.960,0
2017/03/02,10:45:00,113.959,113.959,113.929,113.952,0
2017/03/02,10:46:00,113.953,113.958,113.948,113.952,0
2017/03/02,10:47:00,113.951,113.967,113.945,113.966,0
2017/03/02,10:48:00,113.966,113.967,113.944,113.954,0
2017/03/02,10:49:00,113.954,113.978,113.953,113.968,0
2017/03/02,10:50:00,113.968,113.979,113.967,113.977,0
2017/03/02,10:51:00,113.976,114.008,113.966,114.004,0
2017/03/02,10:52:00,114.003,114.008,113.973,113.982,0
2017/03/02,10:53:00,113.982,113.983,113.968,113.971,0
2017/03/02,10:54:00,113.972,113.978,113.968,113.972,0
2017/03/02,10:55:00,113.972,113.979,113.966,113.978,0
2017/03/02,10:56:00,113.979,113.984,113.970,113.982,0
2017/03/02,10:57:00,113.983,113.994,113.980,113.990,0
2017/03/02,10:58:00,113.990,114.014,113.978,113.998,0
2017/03/02,10:59:00,113.998,114.006,113.997,113.998,0
2017/03/02,11:00:00,113.998,114.010,113.998,114.005,0
2017/03/02,11:01:00,114.004,114.008,113.999,114.003,0
2017/03/02,11:02:00,114.000,114.010,113.989,113.994,0
2017/03/02,11:03:00,113.995,114.007,113.993,114.004,0
2017/03/02,11:04:00,114.005,114.018,114.000,114.018,0
2017/03/02,11:05:00,114.018,114.029,114.016,114.028,0
2017/03/02,11:06:00,114.029,114.042,114.021,114.042,0
2017/03/02,11:07:00,114.042,114.058,114.038,114.052,0
2017/03/02,11:08:00,114.051,114.053,114.044,114.050,0
2017/03/02,11:09:00,114.050,114.055,114.042,114.043,0
2017/03/02,11:10:00,114.042,114.044,114.035,114.037,0
2017/03/02,11:11:00,114.036,114.041,114.026,114.028,0
2017/03/02,11:12:00,114.029,114.030,114.024,114.026,0
2017/03/02,11:13:00,114.026,114.029,114.022,114.026,0
2017/03/02,11:14:00,114.027,114.029,114.022,114.022,0
2017/03/02,11:15:00,114.023,114.023,114.010,114.014,0
2017/03/02,11:16:00,114.014,114.015,114.007,114.013,0
2017/03/02,11:17:00,114.013,114.029,114.004,114.005,0
2017/03/02,11:18:00,114.005,114.010,114.000,114.009,0
2017/03/02,11:19:00,114.008,114.010,113.999,114.006,0
2017/03/02,11:20:00,114.006,114.014,113.991,113.992,0
2017/03/02,11:21:00,113.994,114.006,113.990,114.003,0
2017/03/02,11:22:00,114.004,114.011,113.999,114.005,0
2017/03/02,11:23:00,114.005,114.021,114.003,114.006,0
2017/03/02,11:24:00,114.007,114.008,114.003,114.005,0
2017/03/02,11:25:00,114.005,114.017,114.004,114.015,0
2017/03/02,11:26:00,114.016,114.016,114.007,114.010,0
2017/03/02,11:27:00,114.009,114.017,114.007,114.012,0
2017/03/02,11:28:00,114.012,114.027,114.008,114.025,0
2017/03/02,11:29:00,114.025,114.055,114.025,114.049,0
2017/03/02,11:30:00,114.049,114.058,114.043,114.055,0
2017/03/02,11:31:00,114.055,114.063,114.042,114.060,0
2017/03/02,11:32:00,114.060,114.062,114.054,114.056,0
2017/03/02,11:33:00,114.057,114.077,114.054,114.076,0
2017/03/02,11:34:00,114.075,114.075,114.063,114.071,0
2017/03/02,11:35:00,114.071,114.087,114.069,114.085,0
2017/03/02,11:36:00,114.086,114.086,114.062,114.070,0
2017/03/02,11:37:00,114.071,114.075,114.057,114.063,0
2017/03/02,11:38:00,114.063,114.091,114.063,114.075,0
2017/03/02,11:39:00,114.078,114.093,114.075,114.086,0
2017/03/02,11:40:00,114.086,114.094,114.080,114.083,0
2017/03/02,11:41:00,114.083,114.085,114.078,114.082,0
2017/03/02,11:42:00,114.082,114.086,114.079,114.082,0
2017/03/02,11:43:00,114.082,114.082,114.068,114.069,0
2017/03/02,11:44:00,114.069,114.089,114.067,114.088,0
2017/03/02,11:45:00,114.086,114.086,114.075,114.079,0
2017/03/02,11:46:00,114.079,114.085,114.058,114.065,0
2017/03/02,11:47:00,114.065,114.065,114.044,114.048,0
2017/03/02,11:48:00,114.051,114.063,114.046,114.050,0
2017/03/02,11:49:00,114.049,114.056,114.044,114.051,0
2017/03/02,11:50:00,114.051,114.051,114.037,114.038,0
2017/03/02,11:51:00,114.038,114.043,114.030,114.037,0
2017/03/02,11:52:00,114.036,114.041,114.034,114.034,0
2017/03/02,11:53:00,114.033,114.036,114.021,114.022,0
2017/03/02,11:54:00,114.022,114.031,114.008,114.013,0
2017/03/02,11:55:00,114.013,114.020,114.009,114.018,0
2017/03/02,11:56:00,114.018,114.019,114.008,114.008,0
2017/03/02,11:57:00,114.011,114.016,114.004,114.004,0
2017/03/02,11:58:00,114.004,114.016,114.004,114.016,0
2017/03/02,11:59:00,114.016,114.023,114.014,114.016,0
2017/03/02,12:00:00,114.016,114.019,114.010,114.011,0
2017/03/02,12:01:00,114.011,114.021,114.010,114.019,0
2017/03/02,12:02:00,114.019,114.020,114.016,114.019,0
2017/03/02,12:03:00,114.019,114.038,114.019,114.034,0
2017/03/02,12:04:00,114.035,114.038,114.028,114.029,0
2017/03/02,12:05:00,114.029,114.029,114.009,114.010,0
2017/03/02,12:06:00,114.010,114.011,114.002,114.002,0
2017/03/02,12:07:00,114.001,114.003,113.965,113.972,0
2017/03/02,12:08:00,113.973,113.992,113.959,113.962,0
2017/03/02,12:09:00,113.962,113.962,113.947,113.956,0
2017/03/02,12:10:00,113.956,113.965,113.948,113.961,0
2017/03/02,12:11:00,113.962,113.968,113.960,113.968,0
2017/03/02,12:12:00,113.968,113.969,113.965,113.966,0
2017/03/02,12:13:00,113.966,113.972,113.965,113.969,0
2017/03/02,12:14:00,113.969,113.969,113.959,113.965,0
2017/03/02,12:15:00,113.963,113.963,113.953,113.953,0
2017/03/02,12:16:00,113.952,113.962,113.945,113.951,0
2017/03/02,12:17:00,113.951,113.952,113.930,113.933,0
2017/03/02,12:18:00,113.933,113.939,113.926,113.934,0
2017/03/02,12:19:00,113.933,113.940,113.931,113.935,0
2017/03/02,12:20:00,113.935,113.953,113.935,113.952,0
2017/03/02,12:21:00,113.951,113.954,113.944,113.947,0
2017/03/02,12:22:00,113.948,113.955,113.948,113.955,0
2017/03/02,12:23:00,113.955,113.975,113.953,113.972,0
2017/03/02,12:24:00,113.971,113.971,113.962,113.964,0
2017/03/02,12:25:00,113.964,113.975,113.964,113.966,0
2017/03/02,12:26:00,113.966,113.970,113.963,113.969,0
2017/03/02,12:27:00,113.969,113.975,113.965,113.970,0
2017/03/02,12:28:00,113.970,113.981,113.970,113.981,0
2017/03/02,12:29:00,113.981,114.006,113.980,114.003,0
2017/03/02,12:30:00,114.003,114.003,113.979,113.981,0
2017/03/02,12:31:00,113.982,113.985,113.969,113.969,0
2017/03/02,12:32:00,113.969,113.976,113.966,113.971,0
2017/03/02,12:33:00,113.971,113.973,113.966,113.973,0
2017/03/02,12:34:00,113.973,113.978,113.962,113.974,0
2017/03/02,12:35:00,113.974,113.982,113.964,113.981,0
2017/03/02,12:36:00,113.981,114.005,113.979,114.005,0
2017/03/02,12:37:00,114.006,114.007,113.991,113.994,0
2017/03/02,12:38:00,113.994,113.998,113.985,113.992,0
2017/03/02,12:39:00,113.993,114.013,113.992,113.998,0
2017/03/02,12:40:00,113.998,114.016,113.998,114.008,0
2017/03/02,12:41:00,114.008,114.021,114.008,114.018,0
2017/03/02,12:42:00,114.017,114.018,114.006,114.010,0
2017/03/02,12:43:00,114.011,114.014,114.006,114.009,0
2017/03/02,12:44:00,114.009,114.009,113.985,113.988,0
2017/03/02,12:45:00,113.987,114.017,113.987,114.001,0
2017/03/02,12:46:00,114.001,114.006,113.996,113.997,0
2017/03/02,12:47:00,113.998,114.000,113.964,113.973,0
2017/03/02,12:48:00,113.973,113.985,113.951,113.981,0
2017/03/02,12:49:00,113.980,113.981,113.970,113.970,0
2017/03/02,12:50:00,113.970,113.970,113.947,113.956,0
2017/03/02,12:51:00,113.956,113.980,113.956,113.973,0
2017/03/02,12:52:00,113.973,113.976,113.966,113.971,0
2017/03/02,12:53:00,113.971,113.975,113.964,113.966,0
2017/03/02,12:54:00,113.966,113.969,113.955,113.955,0
2017/03/02,12:55:00,113.955,113.959,113.946,113.953,0
2017/03/02,12:56:00,113.953,113.966,113.947,113.949,0
2017/03/02,12:57:00,113.950,113.952,113.932,113.939,0
2017/03/02,12:58:00,113.940,113.968,113.935,113.967,0
2017/03/02,12:59:00,113.967,113.968,113.946,113.953,0
2017/03/02,13:00:00,113.954,113.954,113.938,113.943,0
2017/03/02,13:01:00,113.942,113.983,113.942,113.983,0
2017/03/02,13:02:00,113.982,114.005,113.976,113.998,0
2017/03/02,13:03:00,113.998,114.015,113.998,114.014,0
2017/03/02,13:04:00,114.015,114.025,114.013,114.017,0
2017/03/02,13:05:00,114.017,114.029,114.016,114.024,0
2017/03/02,13:06:00,114.024,114.025,114.003,114.004,0
2017/03/02,13:07:00,114.004,114.005,113.990,114.000,0
2017/03/02,13:08:00,114.000,114.003,113.984,114.001,0
2017/03/02,13:09:00,114.000,114.006,113.990,114.002,0
2017/03/02,13:10:00,114.001,114.012,113.996,114.010,0
2017/03/02,13:11:00,114.010,114.010,114.001,114.002,0
2017/03/02,13:12:00,114.003,114.004,113.987,113.987,0
2017/03/02,13:13:00,113.987,113.990,113.980,113.987,0
2017/03/02,13:14:00,113.986,114.000,113.986,113.993,0
2017/03/02,13:15:00,113.992,113.992,113.977,113.982,0
2017/03/02,13:16:00,113.981,113.981,113.959,113.964,0
2017/03/02,13:17:00,113.965,113.968,113.959,113.968,0
2017/03/02,13:18:00,113.967,113.970,113.952,113.959,0
2017/03/02,13:19:00,113.959,113.972,113.958,113.967,0
2017/03/02,13:20:00,113.967,113.967,113.944,113.946,0
2017/03/02,13:21:00,113.946,113.963,113.933,113.963,0
2017/03/02,13:22:00,113.963,113.973,113.956,113.962,0
2017/03/02,13:23:00,113.962,113.967,113.957,113.965,0
2017/03/02,13:24:00,113.966,113.980,113.966,113.976,0
2017/03/02,13:25:00,113.976,114.007,113.976,113.986,0
2017/03/02,13:26:00,113.987,114.004,113.981,114.003,0
2017/03/02,13:27:00,114.004,114.005,113.990,113.993,0
2017/03/02,13:28:00,113.993,114.005,113.990,113.991,0
2017/03/02,13:29:00,113.992,113.993,113.984,113.993,0
2017/03/02,13:30:00,113.992,113.993,113.975,113.978,0
2017/03/02,13:31:00,113.979,113.980,113.972,113.975,0
2017/03/02,13:32:00,113.974,113.974,113.964,113.967,0
2017/03/02,13:33:00,113.967,113.979,113.960,113.978,0
2017/03/02,13:34:00,113.976,113.978,113.963,113.978,0
2017/03/02,13:35:00,113.977,113.980,113.965,113.972,0
2017/03/02,13:36:00,113.969,113.983,113.968,113.981,0
2017/03/02,13:37:00,113.981,113.981,113.946,113.951,0
2017/03/02,13:38:00,113.952,113.960,113.951,113.959,0
2017/03/02,13:39:00,113.959,113.965,113.955,113.957,0
2017/03/02,13:40:00,113.956,113.968,113.950,113.954,0
2017/03/02,13:41:00,113.954,113.964,113.951,113.953,0
2017/03/02,13:42:00,113.952,113.987,113.946,113.987,0
2017/03/02,13:43:00,113.986,113.986,113.968,113.975,0
2017/03/02,13:44:00,113.976,113.980,113.972,113.979,0
2017/03/02,13:45:00,113.978,113.979,113.973,113.977,0
2017/03/02,13:46:00,113.977,113.982,113.973,113.975,0
2017/03/02,13:47:00,113.975,113.984,113.965,113.966,0
2017/03/02,13:48:00,113.966,113.977,113.963,113.963,0
2017/03/02,13:49:00,113.964,113.973,113.963,113.972,0
2017/03/02,13:50:00,113.972,113.973,113.964,113.971,0
2017/03/02,13:51:00,113.971,113.977,113.968,113.972,0
2017/03/02,13:52:00,113.972,113.992,113.965,113.984,0
2017/03/02,13:53:00,113.985,113.996,113.975,113.988,0
2017/03/02,13:54:00,113.987,114.005,113.986,114.005,0
2017/03/02,13:55:00,114.004,114.004,113.987,113.988,0
2017/03/02,13:56:00,113.987,114.000,113.987,114.000,0
2017/03/02,13:57:00,113.999,114.010,113.993,113.998,0
2017/03/02,13:58:00,113.999,114.001,113.993,114.000,0
2017/03/02,13:59:00,113.999,113.999,113.991,113.992,0
2017/03/02,14:00:00,113.994,114.016,113.994,114.008,0
2017/03/02,14:01:00,114.008,114.011,113.993,113.993,0
2017/03/02,14:02:00,113.994,114.009,113.992,114.007,0
2017/03/02,14:03:00,114.008,114.024,114.008,114.012,0
2017/03/02,14:04:00,114.011,114.024,114.008,114.017,0
2017/03/02,14:05:00,114.018,114.028,114.016,114.025,0
2017/03/02,14:06:00,114.024,114.027,114.018,114.019,0
2017/03/02,14:07:00,114.019,114.023,114.018,114.020,0
2017/03/02,14:08:00,114.020,114.030,114.020,114.028,0
2017/03/02,14:09:00,114.028,114.029,114.023,114.028,0
2017/03/02,14:10:00,114.027,114.030,114.023,114.024,0
2017/03/02,14:11:00,114.024,114.030,114.024,114.029,0
2017/03/02,14:12:00,114.028,114.028,114.023,114.027,0
2017/03/02,14:13:00,114.027,114.029,114.023,114.023,0
2017/03/02,14:14:00,114.022,114.022,113.997,114.000,0
2017/03/02,14:15:00,114.000,114.001,113.991,113.995,0
2017/03/02,14:16:00,113.996,114.003,113.996,113.997,0
2017/03/02,14:17:00,113.996,113.997,113.976,113.977,0
2017/03/02,14:18:00,113.978,113.978,113.958,113.965,0
2017/03/02,14:19:00,113.965,113.987,113.965,113.983,0
2017/03/02,14:20:00,113.982,113.983,113.968,113.982,0
2017/03/02,14:21:00,113.981,113.995,113.979,113.994,0
2017/03/02,14:22:00,113.994,114.001,113.975,113.995,0
2017/03/02,14:23:00,113.995,113.995,113.989,113.989,0
2017/03/02,14:24:00,113.989,113.998,113.988,113.996,0
2017/03/02,14:25:00,113.996,114.010,113.995,114.001,0
2017/03/02,14:26:00,114.002,114.010,113.986,114.008,0
2017/03/02,14:27:00,114.008,114.008,113.998,114.003,0
2017/03/02,14:28:00,114.003,114.007,113.996,113.997,0
2017/03/02,14:29:00,113.997,114.003,113.993,114.000,0
2017/03/02,14:30:00,113.999,114.012,113.992,114.012,0
2017/03/02,14:31:00,114.012,114.024,114.009,114.016,0
2017/03/02,14:32:00,114.016,114.018,114.006,114.016,0
2017/03/02,14:33:00,114.016,114.017,114.008,114.010,0
2017/03/02,14:34:00,114.010,114.017,114.008,114.009,0
2017/03/02,14:35:00,114.009,114.029,114.009,114.021,0
2017/03/02,14:36:00,114.019,114.027,114.007,114.027,0
2017/03/02,14:37:00,114.027,114.062,114.027,114.045,0
2017/03/02,14:38:00,114.045,114.057,114.035,114.050,0
2017/03/02,14:39:00,114.050,114.057,114.044,114.056,0
2017/03/02,14:40:00,114.056,114.056,114.048,114.049,0
2017/03/02,14:41:00,114.049,114.054,114.033,114.034,0
2017/03/02,14:42:00,114.033,114.059,114.033,114.040,0
2017/03/02,14:43:00,114.039,114.041,114.018,114.029,0
2017/03/02,14:44:00,114.028,114.047,114.023,114.039,0
2017/03/02,14:45:00,114.039,114.044,114.035,114.038,0
2017/03/02,14:46:00,114.039,114.040,114.021,114.024,0
2017/03/02,14:47:00,114.025,114.043,114.021,114.040,0
2017/03/02,14:48:00,114.041,114.042,114.027,114.027,0
2017/03/02,14:49:00,114.027,114.030,114.022,114.029,0
2017/03/02,14:50:00,114.029,114.048,114.028,114.031,0
2017/03/02,14:51:00,114.030,114.031,114.022,114.023,0
2017/03/02,14:52:00,114.023,114.024,114.009,114.010,0
2017/03/02,14:53:00,114.010,114.017,114.009,114.011,0
2017/03/02,14:54:00,114.011,114.018,114.011,114.015,0
2017/03/02,14:55:00,114.014,114.028,114.014,114.016,0
2017/03/02,14:56:00,114.016,114.017,113.990,114.004,0
2017/03/02,14:57:00,114.004,114.018,114.001,114.018,0
2017/03/02,14:58:00,114.018,114.025,114.009,114.011,0
2017/03/02,14:59:00,114.012,114.018,114.009,114.010,0
2017/03/02,15:00:00,114.011,114.042,114.011,114.037,0
2017/03/02,15:01:00,114.036,114.047,114.027,114.046,0
2017/03/02,15:02:00,114.045,114.088,114.043,114.080,0
2017/03/02,15:03:00,114.081,114.087,114.073,114.083,0
2017/03/02,15:04:00,114.083,114.087,114.077,114.082,0
2017/03/02,15:05:00,114.083,114.089,114.074,114.079,0
2017/03/02,15:06:00,114.080,114.081,114.061,114.067,0
2017/03/02,15:07:00,114.066,114.069,114.061,114.062,0
2017/03/02,15:08:00,114.062,114.063,114.048,114.062,0
2017/03/02,15:09:00,114.063,114.065,114.056,114.065,0
2017/03/02,15:10:00,114.064,114.067,114.057,114.065,0
2017/03/02,15:11:00,114.065,114.082,114.060,114.080,0
2017/03/02,15:12:00,114.079,114.079,114.047,114.059,0
2017/03/02,15:13:00,114.058,114.078,114.058,114.070,0
2017/03/02,15:14:00,114.071,114.075,114.067,114.073,0
2017/03/02,15:15:00,114.074,114.110,114.074,114.088,0
2017/03/02,15:16:00,114.088,114.091,114.071,114.085,0
2017/03/02,15:17:00,114.084,114.100,114.083,114.090,0
2017/03/02,15:18:00,114.091,114.097,114.085,114.087,0
2017/03/02,15:19:00,114.089,114.092,114.086,114.091,0
2017/03/02,15:20:00,114.092,114.098,114.086,114.089,0
2017/03/02,15:21:00,114.090,114.095,114.084,114.085,0
2017/03/02,15:22:00,114.085,114.098,114.075,114.094,0
2017/03/02,15:23:00,114.094,114.106,114.094,114.099,0
2017/03/02,15:24:00,114.100,114.100,114.089,114.090,0
2017/03/02,15:25:00,114.091,114.097,114.086,114.096,0
2017/03/02,15:26:00,114.096,114.102,114.096,114.102,0
2017/03/02,15:27:00,114.101,114.132,114.101,114.125,0
2017/03/02,15:28:00,114.125,114.135,114.118,114.134,0
2017/03/02,15:29:00,114.135,114.141,114.120,114.121,0
2017/03/02,15:30:00,114.123,114.128,114.121,114.128,0
2017/03/02,15:31:00,114.127,114.138,114.127,114.128,0
2017/03/02,15:32:00,114.128,114.128,114.101,114.108,0
2017/03/02,15:33:00,114.108,114.113,114.087,114.103,0
2017/03/02,15:34:00,114.101,114.120,114.101,114.117,0
2017/03/02,15:35:00,114.117,114.128,114.117,114.127,0
2017/03/02,15:36:00,114.126,114.140,114.126,114.128,0
2017/03/02,15:37:00,114.127,114.127,114.120,114.124,0
2017/03/02,15:38:00,114.124,114.135,114.124,114.135,0
2017/03/02,15:39:00,114.135,114.135,114.121,114.121,0
2017/03/02,15:40:00,114.120,114.127,114.101,114.127,0
2017/03/02,15:41:00,114.128,114.130,114.105,114.129,0
2017/03/02,15:42:00,114.130,114.131,114.101,114.116,0
2017/03/02,15:43:00,114.117,114.130,114.104,114.116,0
2017/03/02,15:44:00,114.116,114.132,114.113,114.116,0
2017/03/02,15:45:00,114.116,114.126,114.111,114.123,0
2017/03/02,15:46:00,114.123,114.124,114.104,114.124,0
2017/03/02,15:47:00,114.124,114.126,114.111,114.114,0
2017/03/02,15:48:00,114.115,114.141,114.115,114.131,0
2017/03/02,15:49:00,114.132,114.198,114.125,114.193,0
2017/03/02,15:50:00,114.193,114.194,114.165,114.165,0
2017/03/02,15:51:00,114.163,114.165,114.151,114.161,0
2017/03/02,15:52:00,114.160,114.170,114.152,114.156,0
2017/03/02,15:53:00,114.157,114.177,114.156,114.166,0
2017/03/02,15:54:00,114.167,114.176,114.165,114.174,0
2017/03/02,15:55:00,114.175,114.178,114.166,114.176,0
2017/03/02,15:56:00,114.177,114.191,114.175,114.187,0
2017/03/02,15:57:00,114.186,114.194,114.177,114.188,0
2017/03/02,15:58:00,114.187,114.203,114.186,114.187,0
2017/03/02,15:59:00,114.187,114.191,114.183,114.189,0
2017/03/02,16:00:00,114.190,114.200,114.187,114.199,0
2017/03/02,16:01:00,114.200,114.206,114.176,114.182,0
2017/03/02,16:02:00,114.182,114.182,114.160,114.178,0
2017/03/02,16:03:00,114.178,114.190,114.167,114.172,0
2017/03/02,16:04:00,114.173,114.187,114.173,114.185,0
2017/03/02,16:05:00,114.184,114.185,114.149,114.152,0
2017/03/02,16:06:00,114.152,114.172,114.136,114.172,0
2017/03/02,16:07:00,114.172,114.212,114.171,114.203,0
2017/03/02,16:08:00,114.202,114.210,114.161,114.169,0
2017/03/02,16:09:00,114.170,114.186,114.166,114.184,0
2017/03/02,16:10:00,114.183,114.193,114.174,114.185,0
2017/03/02,16:11:00,114.183,114.196,114.183,114.184,0
2017/03/02,16:12:00,114.185,114.195,114.170,114.170,0
2017/03/02,16:13:00,114.173,114.175,114.145,114.145,0
2017/03/02,16:14:00,114.145,114.150,114.129,114.144,0
2017/03/02,16:15:00,114.144,114.167,114.144,114.165,0
2017/03/02,16:16:00,114.164,114.164,114.149,114.160,0
2017/03/02,16:17:00,114.161,114.171,114.154,114.156,0
2017/03/02,16:18:00,114.155,114.155,114.143,114.145,0
2017/03/02,16:19:00,114.145,114.148,114.127,114.137,0
2017/03/02,16:20:00,114.138,114.138,114.104,114.110,0
2017/03/02,16:21:00,114.110,114.132,114.104,114.114,0
2017/03/02,16:22:00,114.115,114.125,114.113,114.125,0
2017/03/02,16:23:00,114.124,114.129,114.114,114.121,0
2017/03/02,16:24:00,114.122,114.132,114.117,114.121,0
2017/03/02,16:25:00,114.121,114.123,114.111,114.112,0
2017/03/02,16:26:00,114.111,114.112,114.096,114.104,0
2017/03/02,16:27:00,114.104,114.106,114.078,114.079,0
2017/03/02,16:28:00,114.078,114.084,114.074,114.079,0
2017/03/02,16:29:00,114.079,114.081,114.062,114.081,0
2017/03/02,16:30:00,114.080,114.098,114.075,114.090,0
2017/03/02,16:31:00,114.091,114.100,114.085,114.092,0
2017/03/02,16:32:00,114.093,114.110,114.093,114.099,0
2017/03/02,16:33:00,114.097,114.107,114.091,114.107,0
2017/03/02,16:34:00,114.108,114.119,114.098,114.098,0
2017/03/02,16:35:00,114.098,114.098,114.083,114.087,0
2017/03/02,16:36:00,114.088,114.105,114.073,114.105,0
2017/03/02,16:37:00,114.105,114.107,114.092,114.100,0
2017/03/02,16:38:00,114.100,114.107,114.093,114.107,0
2017/03/02,16:39:00,114.106,114.106,114.065,114.081,0
2017/03/02,16:40:00,114.081,114.085,114.066,114.072,0
2017/03/02,16:41:00,114.073,114.086,114.065,114.079,0
2017/03/02,16:42:00,114.078,114.078,114.059,114.059,0
2017/03/02,16:43:00,114.060,114.080,114.060,114.078,0
2017/03/02,16:44:00,114.079,114.113,114.075,114.108,0
2017/03/02,16:45:00,114.108,114.112,114.101,114.110,0
2017/03/02,16:46:00,114.110,114.120,114.104,114.118,0
2017/03/02,16:47:00,114.119,114.170,114.119,114.164,0
2017/03/02,16:48:00,114.165,114.177,114.158,114.176,0
2017/03/02,16:49:00,114.176,114.176,114.146,114.160,0
2017/03/02,16:50:00,114.160,114.163,114.137,114.157,0
2017/03/02,16:51:00,114.157,114.173,114.150,114.163,0
2017/03/02,16:52:00,114.162,114.170,114.145,114.158,0
2017/03/02,16:53:00,114.158,114.173,114.154,114.172,0
2017/03/02,16:54:00,114.172,114.177,114.162,114.169,0
2017/03/02,16:55:00,114.170,114.177,114.153,114.159,0
2017/03/02,16:56:00,114.160,114.174,114.159,114.171,0
2017/03/02,16:57:00,114.171,114.181,114.164,114.174,0
2017/03/02,16:58:00,114.175,114.185,114.159,114.163,0
2017/03/02,16:59:00,114.162,114.182,114.158,114.179,0
2017/03/02,17:00:00,114.179,114.193,114.164,114.193,0
2017/03/02,17:01:00,114.193,114.194,114.164,114.169,0
2017/03/02,17:02:00,114.169,114.180,114.157,114.157,0
2017/03/02,17:03:00,114.157,114.159,114.137,114.139,0
2017/03/02,17:04:00,114.138,114.158,114.137,114.158,0
2017/03/02,17:05:00,114.157,114.158,114.143,114.150,0
2017/03/02,17:06:00,114.151,114.185,114.147,114.185,0
2017/03/02,17:07:00,114.186,114.252,114.177,114.229,0
2017/03/02,17:08:00,114.229,114.262,114.229,114.238,0
2017/03/02,17:09:00,114.238,114.262,114.238,114.244,0
2017/03/02,17:10:00,114.245,114.258,114.235,114.242,0
2017/03/02,17:11:00,114.241,114.246,114.235,114.238,0
2017/03/02,17:12:00,114.237,114.245,114.218,114.229,0
2017/03/02,17:13:00,114.229,114.238,114.221,114.224,0
2017/03/02,17:14:00,114.225,114.250,114.224,114.239,0
2017/03/02,17:15:00,114.238,114.239,114.225,114.228,0
2017/03/02,17:16:00,114.227,114.238,114.225,114.237,0
2017/03/02,17:17:00,114.236,114.241,114.231,114.239,0
2017/03/02,17:18:00,114.241,114.249,114.234,114.241,0
2017/03/02,17:19:00,114.240,114.248,114.215,114.224,0
2017/03/02,17:20:00,114.223,114.226,114.211,114.222,0
2017/03/02,17:21:00,114.221,114.237,114.217,114.237,0
2017/03/02,17:22:00,114.236,114.236,114.209,114.211,0
2017/03/02,17:23:00,114.212,114.238,114.211,114.224,0
2017/03/02,17:24:00,114.223,114.231,114.223,114.228,0
2017/03/02,17:25:00,114.229,114.230,114.211,114.217,0
2017/03/02,17:26:00,114.218,114.240,114.215,114.236,0
2017/03/02,17:27:00,114.237,114.249,114.232,114.240,0
2017/03/02,17:28:00,114.240,114.248,114.234,114.240,0
2017/03/02,17:29:00,114.239,114.244,114.229,114.240,0
2017/03/02,17:30:00,114.240,114.268,114.240,114.267,0
2017/03/02,17:31:00,114.268,114.310,114.268,114.289,0
2017/03/02,17:32:00,114.288,114.296,114.273,114.275,0
2017/03/02,17:33:00,114.277,114.300,114.276,114.283,0
2017/03/02,17:34:00,114.282,114.283,114.271,114.280,0
2017/03/02,17:35:00,114.280,114.302,114.275,114.280,0
2017/03/02,17:36:00,114.280,114.298,114.275,114.281,0
2017/03/02,17:37:00,114.281,114.297,114.279,114.297,0
2017/03/02,17:38:00,114.296,114.296,114.259,114.265,0
2017/03/02,17:39:00,114.266,114.300,114.265,114.298,0
2017/03/02,17:40:00,114.298,114.305,114.280,114.281,0
2017/03/02,17:41:00,114.282,114.288,114.275,114.279,0
2017/03/02,17:42:00,114.279,114.293,114.262,114.275,0
2017/03/02,17:43:00,114.275,114.306,114.275,114.284,0
2017/03/02,17:44:00,114.283,114.287,114.267,114.268,0
2017/03/02,17:45:00,114.269,114.270,114.244,114.247,0
2017/03/02,17:46:00,114.247,114.255,114.237,114.245,0
2017/03/02,17:47:00,114.244,114.265,114.243,114.257,0
2017/03/02,17:48:00,114.257,114.257,114.238,114.250,0
2017/03/02,17:49:00,114.248,114.256,114.235,114.245,0
2017/03/02,17:50:00,114.244,114.250,114.228,114.241,0
2017/03/02,17:51:00,114.240,114.262,114.240,114.261,0
2017/03/02,17:52:00,114.262,114.264,114.230,114.234,0
2017/03/02,17:53:00,114.234,114.248,114.227,114.228,0
2017/03/02,17:54:00,114.229,114.236,114.229,114.231,0
2017/03/02,17:55:00,114.231,114.237,114.223,114.234,0
2017/03/02,17:56:00,114.234,114.236,114.213,114.218,0
2017/03/02,17:57:00,114.218,114.232,114.217,114.221,0
2017/03/02,17:58:00,114.222,114.229,114.219,114.228,0
2017/03/02,17:59:00,114.228,114.238,114.212,114.237,0
2017/03/02,18:00:00,114.238,114.241,114.228,114.228,0
2017/03/02,18:01:00,114.229,114.238,114.225,114.229,0
2017/03/02,18:02:00,114.228,114.245,114.224,114.239,0
2017/03/02,18:03:00,114.239,114.243,114.231,114.234,0
2017/03/02,18:04:00,114.234,114.251,114.224,114.236,0
2017/03/02,18:05:00,114.236,114.241,114.215,114.215,0
2017/03/02,18:06:00,114.215,114.215,114.205,114.209,0
2017/03/02,18:07:00,114.210,114.210,114.179,114.185,0
2017/03/02,18:08:00,114.186,114.209,114.185,114.188,0
2017/03/02,18:09:00,114.187,114.195,114.177,114.194,0
2017/03/02,18:10:00,114.194,114.196,114.181,114.185,0
2017/03/02,18:11:00,114.185,114.197,114.184,114.191,0
2017/03/02,18:12:00,114.190,114.192,114.180,114.181,0
2017/03/02,18:13:00,114.182,114.195,114.178,114.190,0
2017/03/02,18:14:00,114.191,114.211,114.180,114.201,0
2017/03/02,18:15:00,114.202,114.204,114.190,114.197,0
2017/03/02,18:16:00,114.196,114.218,114.196,114.211,0
2017/03/02,18:17:00,114.211,114.224,114.201,114.201,0
2017/03/02,18:18:00,114.201,114.206,114.181,114.191,0
2017/03/02,18:19:00,114.191,114.201,114.190,114.195,0
2017/03/02,18:20:00,114.193,114.224,114.182,114.219,0
2017/03/02,18:21:00,114.218,114.250,114.218,114.237,0
2017/03/02,18:22:00,114.237,114.273,114.232,114.272,0
2017/03/02,18:23:00,114.271,114.271,114.257,114.259,0
2017/03/02,18:24:00,114.259,114.276,114.259,114.276,0
2017/03/02,18:25:00,114.276,114.282,114.263,114.266,0
2017/03/02,18:26:00,114.266,114.266,114.260,114.263,0
2017/03/02,18:27:00,114.263,114.266,114.255,114.261,0
2017/03/02,18:28:00,114.261,114.279,114.261,114.275,0
2017/03/02,18:29:00,114.275,114.282,114.271,114.281,0
2017/03/02,18:30:00,114.282,114.285,114.271,114.274,0
2017/03/02,18:31:00,114.272,114.299,114.270,114.290,0
2017/03/02,18:32:00,114.291,114.303,114.289,114.298,0
2017/03/02,18:33:00,114.298,114.301,114.286,114.288,0
2017/03/02,18:34:00,114.287,114.294,114.283,114.287,0
2017/03/02,18:35:00,114.288,114.319,114.286,114.309,0
2017/03/02,18:36:00,114.309,114.333,114.286,114.288,0
2017/03/02,18:37:00,114.288,114.296,114.283,114.288,0
2017/03/02,18:38:00,114.289,114.296,114.288,114.294,0
2017/03/02,18:39:00,114.294,114.303,114.284,114.284,0
2017/03/02,18:40:00,114.283,114.287,114.269,114.277,0
2017/03/02,18:41:00,114.278,114.282,114.248,114.251,0
2017/03/02,18:42:00,114.251,114.276,114.235,114.235,0
2017/03/02,18:43:00,114.236,114.247,114.216,114.221,0
2017/03/02,18:44:00,114.220,114.232,114.211,114.218,0
2017/03/02,18:45:00,114.218,114.230,114.209,114.230,0
2017/03/02,18:46:00,114.229,114.230,114.216,114.222,0
2017/03/02,18:47:00,114.221,114.228,114.210,114.226,0
2017/03/02,18:48:00,114.224,114.244,114.223,114.230,0
2017/03/02,18:49:00,114.229,114.235,114.208,114.209,0
2017/03/02,18:50:00,114.208,114.241,114.208,114.239,0
2017/03/02,18:51:00,114.239,114.262,114.239,114.262,0
2017/03/02,18:52:00,114.260,114.260,114.238,114.238,0
2017/03/02,18:53:00,114.237,114.237,114.214,114.221,0
2017/03/02,18:54:00,114.223,114.236,114.214,114.229,0
2017/03/02,18:55:00,114.229,114.239,114.225,114.229,0
2017/03/02,18:56:00,114.231,114.241,114.229,114.238,0
2017/03/02,18:57:00,114.240,114.244,114.235,114.237,0
2017/03/02,18:58:00,114.236,114.241,114.228,114.235,0
2017/03/02,18:59:00,114.235,114.242,114.231,114.236,0
2017/03/02,19:00:00,114.235,114.237,114.198,114.206,0
2017/03/02,19:01:00,114.206,114.230,114.206,114.217,0
2017/03/02,19:02:00,114.216,114.219,114.196,114.202,0
2017/03/02,19:03:00,114.204,114.208,114.181,114.189,0
2017/03/02,19:04:00,114.189,114.191,114.170,114.174,0
2017/03/02,19:05:00,114.174,114.186,114.171,114.184,0
2017/03/02,19:06:00,114.185,114.200,114.177,114.198,0
2017/03/02,19:07:00,114.196,114.202,114.179,114.196,0
2017/03/02,19:08:00,114.196,114.208,114.196,114.204,0
2017/03/02,19:09:00,114.204,114.222,114.201,114.222,0
2017/03/02,19:10:00,114.221,114.225,114.211,114.212,0
2017/03/02,19:11:00,114.210,114.226,114.205,114.222,0
2017/03/02,19:12:00,114.222,114.235,114.219,114.230,0
2017/03/02,19:13:00,114.229,114.236,114.223,114.229,0
2017/03/02,19:14:00,114.229,114.250,114.229,114.240,0
2017/03/02,19:15:00,114.241,114.245,114.240,114.242,0
2017/03/02,19:16:00,114.241,114.250,114.229,114.236,0
2017/03/02,19:17:00,114.237,114.260,114.235,114.257,0
2017/03/02,19:18:00,114.258,114.260,114.243,114.243,0
2017/03/02,19:19:00,114.243,114.249,114.240,114.241,0
2017/03/02,19:20:00,114.242,114.242,114.228,114.236,0
2017/03/02,19:21:00,114.236,114.236,114.203,114.209,0
2017/03/02,19:22:00,114.210,114.221,114.205,114.206,0
2017/03/02,19:23:00,114.205,114.210,114.195,114.199,0
2017/03/02,19:24:00,114.199,114.202,114.193,114.193,0
2017/03/02,19:25:00,114.192,114.207,114.187,114.204,0
2017/03/02,19:26:00,114.203,114.215,114.202,114.207,0
2017/03/02,19:27:00,114.207,114.226,114.207,114.221,0
2017/03/02,19:28:00,114.221,114.223,114.209,114.209,0
2017/03/02,19:29:00,114.209,114.211,114.190,114.193,0
2017/03/02,19:30:00,114.193,114.214,114.189,114.209,0
2017/03/02,19:31:00,114.209,114.215,114.204,114.211,0
2017/03/02,19:32:00,114.210,114.228,114.209,114.222,0
2017/03/02,19:33:00,114.222,114.224,114.209,114.216,0
2017/03/02,19:34:00,114.215,114.219,114.212,114.218,0
2017/03/02,19:35:00,114.218,114.224,114.190,114.190,0
2017/03/02,19:36:00,114.191,114.217,114.190,114.212,0
2017/03/02,19:37:00,114.212,114.212,114.189,114.189,0
2017/03/02,19:38:00,114.187,114.200,114.184,114.195,0
2017/03/02,19:39:00,114.196,114.204,114.190,114.190,0
2017/03/02,19:40:00,114.190,114.198,114.189,114.192,0
2017/03/02,19:41:00,114.191,114.192,114.173,114.176,0
2017/03/02,19:42:00,114.176,114.182,114.171,114.172,0
2017/03/02,19:43:00,114.172,114.172,114.168,114.169,0
2017/03/02,19:44:00,114.169,114.180,114.168,114.170,0
2017/03/02,19:45:00,114.170,114.173,114.139,114.146,0
2017/03/02,19:46:00,114.147,114.167,114.147,114.164,0
2017/03/02,19:47:00,114.165,114.173,114.157,114.164,0
2017/03/02,19:48:00,114.165,114.173,114.160,114.173,0
2017/03/02,19:49:00,114.172,114.196,114.171,114.193,0
2017/03/02,19:50:00,114.191,114.193,114.179,114.191,0
2017/03/02,19:51:00,114.193,114.200,114.193,114.198,0
2017/03/02,19:52:00,114.199,114.205,114.197,114.198,0
2017/03/02,19:53:00,114.199,114.208,114.198,114.205,0
2017/03/02,19:54:00,114.204,114.212,114.198,114.202,0
2017/03/02,19:55:00,114.202,114.214,114.200,114.210,0
2017/03/02,19:56:00,114.209,114.222,114.202,114.221,0
2017/03/02,19:57:00,114.220,114.237,114.210,114.211,0
2017/03/02,19:58:00,114.210,114.211,114.207,114.211,0
2017/03/02,19:59:00,114.210,114.223,114.203,114.223,0
2017/03/02,20:00:00,114.222,114.236,114.216,114.231,0
2017/03/02,20:01:00,114.230,114.246,114.223,114.241,0
2017/03/02,20:02:00,114.242,114.249,114.242,114.244,0
2017/03/02,20:03:00,114.244,114.244,114.230,114.235,0
2017/03/02,20:04:00,114.235,114.237,114.210,114.216,0
2017/03/02,20:05:00,114.216,114.227,114.215,114.223,0
2017/03/02,20:06:00,114.223,114.228,114.216,114.226,0
2017/03/02,20:07:00,114.226,114.251,114.223,114.248,0
2017/03/02,20:08:00,114.247,114.247,114.229,114.231,0
2017/03/02,20:09:00,114.230,114.248,114.222,114.247,0
2017/03/02,20:10:00,114.248,114.256,114.243,114.251,0
2017/03/02,20:11:00,114.252,114.253,114.238,114.242,0
2017/03/02,20:12:00,114.241,114.246,114.228,114.235,0
2017/03/02,20:13:00,114.236,114.253,114.236,114.250,0
2017/03/02,20:14:00,114.249,114.254,114.242,114.254,0
2017/03/02,20:15:00,114.254,114.273,114.249,114.268,0
2017/03/02,20:16:00,114.267,114.273,114.253,114.269,0
2017/03/02,20:17:00,114.271,114.275,114.268,114.273,0
2017/03/02,20:18:00,114.273,114.284,114.269,114.276,0
2017/03/02,20:19:00,114.276,114.298,114.269,114.296,0
2017/03/02,20:20:00,114.295,114.296,114.276,114.277,0
2017/03/02,20:21:00,114.277,114.294,114.275,114.288,0
2017/03/02,20:22:00,114.288,114.290,114.278,114.278,0
2017/03/02,20:23:00,114.278,114.281,114.264,114.264,0
2017/03/02,20:24:00,114.264,114.274,114.263,114.268,0
2017/03/02,20:25:00,114.268,114.268,114.254,114.263,0
2017/03/02,20:26:00,114.263,114.279,114.263,114.276,0
2017/03/02,20:27:00,114.276,114.286,114.276,114.284,0
2017/03/02,20:28:00,114.284,114.292,114.278,114.290,0
2017/03/02,20:29:00,114.290,114.290,114.273,114.277,0
2017/03/02,20:30:00,114.276,114.277,114.252,114.264,0
2017/03/02,20:31:00,114.264,114.271,114.263,114.270,0
2017/03/02,20:32:00,114.269,114.269,114.253,114.256,0
2017/03/02,20:33:00,114.255,114.272,114.255,114.262,0
2017/03/02,20:34:00,114.261,114.263,114.245,114.259,0
2017/03/02,20:35:00,114.258,114.273,114.247,114.251,0
2017/03/02,20:36:00,114.252,114.273,114.252,114.260,0
2017/03/02,20:37:00,114.260,114.263,114.249,114.256,0
2017/03/02,20:38:00,114.256,114.263,114.255,114.256,0
2017/03/02,20:39:00,114.256,114.260,114.249,114.250,0
2017/03/02,20:40:00,114.251,114.261,114.250,114.256,0
2017/03/02,20:41:00,114.256,114.262,114.237,114.241,0
2017/03/02,20:42:00,114.241,114.254,114.237,114.251,0
2017/03/02,20:43:00,114.251,114.257,114.249,114.257,0
2017/03/02,20:44:00,114.257,114.259,114.216,114.221,0
2017/03/02,20:45:00,114.221,114.250,114.220,114.249,0
2017/03/02,20:46:00,114.248,114.252,114.233,114.245,0
2017/03/02,20:47:00,114.246,114.250,114.245,114.248,0
2017/03/02,20:48:00,114.248,114.252,114.241,114.250,0
2017/03/02,20:49:00,114.250,114.261,114.247,114.256,0
2017/03/02,20:50:00,114.257,114.258,114.240,114.258,0
2017/03/02,20:51:00,114.258,114.260,114.237,114.247,0
2017/03/02,20:52:00,114.248,114.254,114.245,114.253,0
2017/03/02,20:53:00,114.253,114.269,114.252,114.262,0
2017/03/02,20:54:00,114.263,114.271,114.256,114.270,0
2017/03/02,20:55:00,114.270,114.295,114.270,114.283,0
2017/03/02,20:56:00,114.284,114.302,114.284,114.298,0
2017/03/02,20:57:00,114.297,114.297,114.273,114.274,0
2017/03/02,20:58:00,114.275,114.279,114.270,114.272,0
2017/03/02,20:59:00,114.272,114.276,114.261,114.269,0
2017/03/02,21:00:00,114.270,114.276,114.266,114.275,0
2017/03/02,21:01:00,114.274,114.290,114.272,114.289,0
2017/03/02,21:02:00,114.290,114.313,114.283,114.308,0
2017/03/02,21:03:00,114.308,114.308,114.278,114.291,0
2017/03/02,21:04:00,114.290,114.296,114.282,114.296,0
2017/03/02,21:05:00,114.295,114.295,114.280,114.284,0
2017/03/02,21:06:00,114.284,114.298,114.279,114.294,0
2017/03/02,21:07:00,114.293,114.295,114.287,114.288,0
2017/03/02,21:08:00,114.287,114.301,114.287,114.294,0
2017/03/02,21:09:00,114.294,114.307,114.294,114.302,0
2017/03/02,21:10:00,114.302,114.322,114.300,114.319,0
2017/03/02,21:11:00,114.320,114.335,114.309,114.327,0
2017/03/02,21:12:00,114.327,114.339,114.322,114.339,0
2017/03/02,21:13:00,114.340,114.346,114.332,114.339,0
2017/03/02,21:14:00,114.339,114.341,114.328,114.331,0
2017/03/02,21:15:00,114.331,114.341,114.327,114.334,0
2017/03/02,21:16:00,114.333,114.346,114.329,114.332,0
2017/03/02,21:17:00,114.333,114.333,114.312,114.320,0
2017/03/02,21:18:00,114.320,114.330,114.307,114.328,0
2017/03/02,21:19:00,114.327,114.335,114.316,114.335,0
2017/03/02,21:20:00,114.335,114.371,114.334,114.362,0
2017/03/02,21:21:00,114.363,114.378,114.359,114.360,0
2017/03/02,21:22:00,114.360,114.360,114.329,114.337,0
2017/03/02,21:23:00,114.336,114.347,114.329,114.333,0
2017/03/02,21:24:00,114.333,114.366,114.333,114.363,0
2017/03/02,21:25:00,114.362,114.376,114.355,114.358,0
2017/03/02,21:26:00,114.359,114.377,114.358,114.376,0
2017/03/02,21:27:00,114.377,114.382,114.355,114.373,0
2017/03/02,21:28:00,114.372,114.380,114.363,114.374,0
2017/03/02,21:29:00,114.374,114.377,114.366,114.374,0
2017/03/02,21:30:00,114.375,114.379,114.368,114.378,0
2017/03/02,21:31:00,114.378,114.384,114.370,114.376,0
2017/03/02,21:32:00,114.374,114.391,114.374,114.385,0
2017/03/02,21:33:00,114.384,114.384,114.363,114.374,0
2017/03/02,21:34:00,114.375,114.377,114.367,114.376,0
2017/03/02,21:35:00,114.375,114.389,114.374,114.386,0
2017/03/02,21:36:00,114.387,114.394,114.386,114.392,0
2017/03/02,21:37:00,114.391,114.393,114.386,114.392,0
2017/03/02,21:38:00,114.391,114.400,114.386,114.394,0
2017/03/02,21:39:00,114.394,114.399,114.378,114.379,0
2017/03/02,21:40:00,114.380,114.385,114.372,114.377,0
2017/03/02,21:41:00,114.376,114.377,114.356,114.360,0
2017/03/02,21:42:00,114.359,114.361,114.337,114.348,0
2017/03/02,21:43:00,114.347,114.354,114.347,114.353,0
2017/03/02,21:44:00,114.352,114.360,114.348,114.359,0
2017/03/02,21:45:00,114.359,114.362,114.328,114.329,0
2017/03/02,21:46:00,114.328,114.336,114.311,114.315,0
2017/03/02,21:47:00,114.315,114.320,114.306,114.310,0
2017/03/02,21:48:00,114.310,114.315,114.306,114.310,0
2017/03/02,21:49:00,114.309,114.326,114.309,114.325,0
2017/03/02,21:50:00,114.326,114.336,114.325,114.326,0
2017/03/02,21:51:00,114.326,114.331,114.306,114.306,0
2017/03/02,21:52:00,114.306,114.318,114.298,114.318,0
2017/03/02,21:53:00,114.317,114.318,114.306,114.314,0
2017/03/02,21:54:00,114.313,114.321,114.301,114.315,0
2017/03/02,21:55:00,114.315,114.334,114.308,114.334,0
2017/03/02,21:56:00,114.333,114.336,114.314,114.333,0
2017/03/02,21:57:00,114.333,114.333,114.317,114.331,0
2017/03/02,21:58:00,114.331,114.346,114.331,114.340,0
2017/03/02,21:59:00,114.340,114.370,114.337,114.368,0
2017/03/02,22:00:00,114.369,114.377,114.369,114.377,0
2017/03/02,22:01:00,114.376,114.377,114.334,114.350,0
2017/03/02,22:02:00,114.350,114.376,114.350,114.373,0
2017/03/02,22:03:00,114.372,114.377,114.341,114.377,0
2017/03/02,22:04:00,114.376,114.378,114.363,114.364,0
2017/03/02,22:05:00,114.364,114.370,114.358,114.364,0
2017/03/02,22:06:00,114.364,114.365,114.349,114.359,0
2017/03/02,22:07:00,114.359,114.364,114.345,114.360,0
2017/03/02,22:08:00,114.359,114.367,114.343,114.346,0
2017/03/02,22:09:00,114.346,114.367,114.344,114.345,0
2017/03/02,22:10:00,114.343,114.347,114.335,114.342,0
2017/03/02,22:11:00,114.342,114.354,114.341,114.347,0
2017/03/02,22:12:00,114.346,114.357,114.345,114.346,0
2017/03/02,22:13:00,114.346,114.368,114.339,114.367,0
2017/03/02,22:14:00,114.367,114.369,114.351,114.355,0
2017/03/02,22:15:00,114.354,114.367,114.349,114.350,0
2017/03/02,22:16:00,114.350,114.359,114.336,114.341,0
2017/03/02,22:17:00,114.342,114.361,114.339,114.359,0
2017/03/02,22:18:00,114.359,114.371,114.359,114.365,0
2017/03/02,22:19:00,114.365,114.371,114.357,114.365,0
2017/03/02,22:20:00,114.366,114.377,114.359,114.373,0
2017/03/02,22:21:00,114.373,114.396,114.372,114.385,0
2017/03/02,22:22:00,114.387,114.402,114.378,114.395,0
2017/03/02,22:23:00,114.397,114.399,114.371,114.388,0
2017/03/02,22:24:00,114.388,114.413,114.382,114.404,0
2017/03/02,22:25:00,114.404,114.414,114.386,114.389,0
2017/03/02,22:26:00,114.389,114.399,114.373,114.399,0
2017/03/02,22:27:00,114.400,114.411,114.398,114.406,0
2017/03/02,22:28:00,114.405,114.413,114.398,114.400,0
2017/03/02,22:29:00,114.400,114.401,114.390,114.397,0
2017/03/02,22:30:00,114.397,114.407,114.383,114.402,0
2017/03/02,22:31:00,114.400,114.451,114.397,114.410,0
2017/03/02,22:32:00,114.409,114.425,114.385,114.388,0
2017/03/02,22:33:00,114.389,114.389,114.353,114.370,0
2017/03/02,22:34:00,114.371,114.382,114.363,114.381,0
2017/03/02,22:35:00,114.382,114.397,114.376,114.397,0
2017/03/02,22:36:00,114.397,114.402,114.374,114.377,0
2017/03/02,22:37:00,114.377,114.385,114.365,114.374,0
2017/03/02,22:38:00,114.375,114.378,114.345,114.363,0
2017/03/02,22:39:00,114.365,114.380,114.353,114.371,0
2017/03/02,22:40:00,114.372,114.373,114.354,114.357,0
2017/03/02,22:41:00,114.359,114.368,114.347,114.360,0
2017/03/02,22:42:00,114.361,114.367,114.346,114.359,0
2017/03/02,22:43:00,114.358,114.368,114.339,114.342,0
2017/03/02,22:44:00,114.341,114.350,114.340,114.344,0
2017/03/02,22:45:00,114.344,114.346,114.339,114.344,0
2017/03/02,22:46:00,114.345,114.367,114.343,114.359,0
2017/03/02,22:47:00,114.359,114.367,114.348,114.352,0
2017/03/02,22:48:00,114.352,114.361,114.339,114.340,0
2017/03/02,22:49:00,114.339,114.339,114.303,114.321,0
2017/03/02,22:50:00,114.321,114.324,114.304,114.317,0
2017/03/02,22:51:00,114.316,114.321,114.300,114.308,0
2017/03/02,22:52:00,114.307,114.332,114.306,114.327,0
2017/03/02,22:53:00,114.326,114.326,114.312,114.314,0
2017/03/02,22:54:00,114.315,114.328,114.310,114.325,0
2017/03/02,22:55:00,114.325,114.370,114.325,114.365,0
2017/03/02,22:56:00,114.364,114.392,114.358,114.387,0
2017/03/02,22:57:00,114.387,114.391,114.378,114.378,0
2017/03/02,22:58:00,114.378,114.406,114.372,114.376,0
2017/03/02,22:59:00,114.377,114.392,114.377,114.386,0
2017/03/02,23:00:00,114.387,114.391,114.378,114.385,0
2017/03/02,23:01:00,114.385,114.408,114.379,114.403,0
2017/03/02,23:02:00,114.403,114.411,114.386,114.402,0
2017/03/02,23:03:00,114.401,114.421,114.400,114.409,0
2017/03/02,23:04:00,114.407,114.437,114.406,114.422,0
2017/03/02,23:05:00,114.422,114.433,114.420,114.424,0
2017/03/02,23:06:00,114.423,114.425,114.395,114.406,0
2017/03/02,23:07:00,114.408,114.417,114.408,114.414,0
2017/03/02,23:08:00,114.414,114.448,114.412,114.436,0
2017/03/02,23:09:00,114.436,114.459,114.436,114.451,0
2017/03/02,23:10:00,114.453,114.465,114.443,114.461,0
2017/03/02,23:11:00,114.460,114.462,114.447,114.449,0
2017/03/02,23:12:00,114.450,114.456,114.443,114.446,0
2017/03/02,23:13:00,114.446,114.451,114.442,114.445,0
2017/03/02,23:14:00,114.445,114.449,114.441,114.443,0
2017/03/02,23:15:00,114.443,114.475,114.440,114.455,0
2017/03/02,23:16:00,114.454,114.456,114.443,114.451,0
2017/03/02,23:17:00,114.451,114.456,114.445,114.452,0
2017/03/02,23:18:00,114.453,114.457,114.444,114.448,0
2017/03/02,23:19:00,114.447,114.468,114.447,114.464,0
2017/03/02,23:20:00,114.463,114.468,114.448,114.452,0
2017/03/02,23:21:00,114.453,114.465,114.452,114.463,0
2017/03/02,23:22:00,114.464,114.475,114.458,114.459,0
2017/03/02,23:23:00,114.458,114.475,114.443,114.475,0
2017/03/02,23:24:00,114.475,114.489,114.473,114.483,0
2017/03/02,23:25:00,114.482,114.486,114.469,114.470,0
2017/03/02,23:26:00,114.470,114.483,114.469,114.481,0
2017/03/02,23:27:00,114.481,114.483,114.464,114.466,0
2017/03/02,23:28:00,114.467,114.488,114.463,114.483,0
2017/03/02,23:29:00,114.484,114.500,114.482,114.498,0
2017/03/02,23:30:00,114.497,114.508,114.467,114.480,0
2017/03/02,23:31:00,114.480,114.482,114.431,114.431,0
2017/03/02,23:32:00,114.431,114.444,114.424,114.438,0
2017/03/02,23:33:00,114.438,114.457,114.411,114.415,0
2017/03/02,23:34:00,114.415,114.416,114.378,114.404,0
2017/03/02,23:35:00,114.405,114.412,114.385,114.401,0
2017/03/02,23:36:00,114.400,114.424,114.398,114.402,0
2017/03/02,23:37:00,114.401,114.401,114.365,114.369,0
2017/03/02,23:38:00,114.369,114.392,114.369,114.386,0
2017/03/02,23:39:00,114.385,114.405,114.372,114.405,0
2017/03/02,23:40:00,114.404,114.454,114.403,114.440,0
2017/03/02,23:41:00,114.440,114.460,114.425,114.452,0
2017/03/02,23:42:00,114.453,114.517,114.450,114.512,0
2017/03/02,23:43:00,114.512,114.521,114.480,114.496,0
2017/03/02,23:44:00,114.495,114.497,114.468,114.475,0
2017/03/02,23:45:00,114.475,114.510,114.465,114.498,0
2017/03/02,23:46:00,114.498,114.504,114.478,114.501,0
2017/03/02,23:47:00,114.502,114.509,114.481,114.494,0
2017/03/02,23:48:00,114.493,114.497,114.468,114.474,0
2017/03/02,23:49:00,114.475,114.512,114.467,114.497,0
2017/03/02,23:50:00,114.496,114.533,114.495,114.531,0
2017/03/02,23:51:00,114.529,114.531,114.494,114.498,0
2017/03/02,23:52:00,114.499,114.516,114.490,114.498,0
2017/03/02,23:53:00,114.499,114.501,114.471,114.490,0
2017/03/02,23:54:00,114.491,114.500,114.487,114.491,0
2017/03/02,23:55:00,114.490,114.492,114.463,114.469,0
2017/03/02,23:56:00,114.470,114.491,114.470,114.489,0
2017/03/02,23:57:00,114.488,114.521,114.487,114.521,0
2017/03/02,23:58:00,114.522,114.543,114.509,114.526,0
2017/03/02,23:59:00,114.527,114.530,114.516,114.528,0
2017/03/03,00:00:00,114.528,114.541,114.520,114.538,0
2017/03/03,00:01:00,114.539,114.541,114.516,114.517,0
2017/03/03,00:02:00,114.518,114.520,114.490,114.495,0
2017/03/03,00:03:00,114.496,114.496,114.471,114.473,0
2017/03/03,00:04:00,114.473,114.473,114.446,114.446,0
2017/03/03,00:05:00,114.446,114.495,114.444,114.493,0
2017/03/03,00:06:00,114.494,114.521,114.490,114.516,0
2017/03/03,00:07:00,114.516,114.534,114.513,114.517,0
2017/03/03,00:08:00,114.517,114.524,114.494,114.494,0
2017/03/03,00:09:00,114.495,114.509,114.479,114.498,0
2017/03/03,00:10:00,114.497,114.498,114.463,114.481,0
2017/03/03,00:11:00,114.481,114.486,114.440,114.449,0
2017/03/03,00:12:00,114.449,114.453,114.421,114.442,0
2017/03/03,00:13:00,114.442,114.456,114.440,114.450,0
2017/03/03,00:14:00,114.450,114.460,114.437,114.451,0
2017/03/03,00:15:00,114.453,114.454,114.429,114.431,0
2017/03/03,00:16:00,114.431,114.470,114.429,114.468,0
2017/03/03,00:17:00,114.467,114.474,114.457,114.461,0
2017/03/03,00:18:00,114.461,114.461,114.438,114.451,0
2017/03/03,00:19:00,114.451,114.467,114.450,114.465,0
2017/03/03,00:20:00,114.466,114.502,114.459,114.489,0
2017/03/03,00:21:00,114.489,114.505,114.489,114.495,0
2017/03/03,00:22:00,114.494,114.511,114.477,114.482,0
2017/03/03,00:23:00,114.483,114.491,114.462,114.467,0
2017/03/03,00:24:00,114.465,114.489,114.458,114.471,0
2017/03/03,00:25:00,114.472,114.495,114.446,114.488,0
2017/03/03,00:26:00,114.488,114.498,114.468,114.471,0
2017/03/03,00:27:00,114.470,114.494,114.469,114.480,0
2017/03/03,00:28:00,114.480,114.488,114.478,114.485,0
2017/03/03,00:29:00,114.485,114.487,114.456,114.464,0
2017/03/03,00:30:00,114.465,114.492,114.464,114.477,0
2017/03/03,00:31:00,114.476,114.485,114.459,114.484,0
2017/03/03,00:32:00,114.484,114.491,114.476,114.477,0
2017/03/03,00:33:00,114.478,114.490,114.454,114.468,0
2017/03/03,00:34:00,114.469,114.476,114.451,114.452,0
2017/03/03,00:35:00,114.452,114.476,114.416,114.417,0
2017/03/03,00:36:00,114.417,114.428,114.396,114.396,0
2017/03/03,00:37:00,114.397,114.413,114.394,114.413,0
2017/03/03,00:38:00,114.412,114.417,114.399,114.400,0
2017/03/03,00:39:00,114.399,114.406,114.364,114.374,0
2017/03/03,00:40:00,114.374,114.385,114.370,114.374,0
2017/03/03,00:41:00,114.374,114.379,114.354,114.360,0
2017/03/03,00:42:00,114.361,114.361,114.342,114.351,0
2017/03/03,00:43:00,114.351,114.373,114.347,114.357,0
2017/03/03,00:44:00,114.357,114.364,114.340,114.352,0
2017/03/03,00:45:00,114.352,114.387,114.352,114.356,0
2017/03/03,00:46:00,114.356,114.378,114.350,114.376,0
2017/03/03,00:47:00,114.376,114.391,114.352,114.391,0
2017/03/03,00:48:00,114.391,114.402,114.379,114.386,0
2017/03/03,00:49:00,114.387,114.388,114.347,114.360,0
2017/03/03,00:50:00,114.359,114.368,114.319,114.326,0
2017/03/03,00:51:00,114.327,114.360,114.315,114.343,0
2017/03/03,00:52:00,114.343,114.372,114.341,114.367,0
2017/03/03,00:53:00,114.367,114.397,114.363,114.395,0
2017/03/03,00:54:00,114.395,114.413,114.385,114.397,0
2017/03/03,00:55:00,114.396,114.414,114.384,114.395,0
2017/03/03,00:56:00,114.396,114.416,114.387,114.410,0
2017/03/03,00:57:00,114.410,114.412,114.399,114.399,0
2017/03/03,00:58:00,114.399,114.437,114.399,114.405,0
2017/03/03,00:59:00,114.404,114.415,114.391,114.404,0
2017/03/03,01:00:00,114.405,114.437,114.387,114.423,0
2017/03/03,01:01:00,114.423,114.423,114.381,114.385,0
2017/03/03,01:02:00,114.386,114.390,114.368,114.383,0
2017/03/03,01:03:00,114.383,114.385,114.356,114.371,0
2017/03/03,01:04:00,114.372,114.374,114.343,114.344,0
2017/03/03,01:05:00,114.345,114.346,114.329,114.339,0
2017/03/03,01:06:00,114.338,114.338,114.297,114.323,0
2017/03/03,01:07:00,114.322,114.326,114.297,114.299,0
2017/03/03,01:08:00,114.298,114.317,114.298,114.309,0
2017/03/03,01:09:00,114.309,114.330,114.308,114.315,0
2017/03/03,01:10:00,114.315,114.319,114.287,114.289,0
2017/03/03,01:11:00,114.289,114.291,114.250,114.254,0
2017/03/03,01:12:00,114.254,114.274,114.248,114.264,0
2017/03/03,01:13:00,114.263,114.269,114.242,114.250,0
2017/03/03,01:14:00,114.250,114.268,114.242,114.266,0
2017/03/03,01:15:00,114.266,114.284,114.265,114.283,0
2017/03/03,01:16:00,114.284,114.309,114.283,114.309,0
2017/03/03,01:17:00,114.308,114.324,114.299,114.315,0
2017/03/03,01:18:00,114.314,114.323,114.305,114.314,0
2017/03/03,01:19:00,114.315,114.319,114.300,114.306,0
2017/03/03,01:20:00,114.306,114.313,114.294,114.294,0
2017/03/03,01:21:00,114.295,114.323,114.294,114.323,0
2017/03/03,01:22:00,114.324,114.362,114.324,114.333,0
2017/03/03,01:23:00,114.332,114.361,114.332,114.360,0
2017/03/03,01:24:00,114.359,114.369,114.346,114.361,0
2017/03/03,01:25:00,114.361,114.364,114.354,114.358,0
2017/03/03,01:26:00,114.358,114.388,114.357,114.385,0
2017/03/03,01:27:00,114.385,114.390,114.371,114.379,0
2017/03/03,01:28:00,114.380,114.406,114.363,114.378,0
2017/03/03,01:29:00,114.379,114.400,114.378,114.392,0
2017/03/03,01:30:00,114.392,114.392,114.364,114.378,0
2017/03/03,01:31:00,114.379,114.391,114.366,114.377,0
2017/03/03,01:32:00,114.377,114.409,114.376,114.403,0
2017/03/03,01:33:00,114.404,114.405,114.376,114.377,0
2017/03/03,01:34:00,114.378,114.382,114.344,114.360,0
2017/03/03,01:35:00,114.359,114.364,114.336,114.344,0
2017/03/03,01:36:00,114.345,114.383,114.344,114.381,0
2017/03/03,01:37:00,114.380,114.389,114.364,114.366,0
2017/03/03,01:38:00,114.365,114.374,114.356,114.359,0
2017/03/03,01:39:00,114.359,114.362,114.335,114.355,0
2017/03/03,01:40:00,114.355,114.362,114.343,114.352,0
2017/03/03,01:41:00,114.352,114.376,114.352,114.374,0
2017/03/03,01:42:00,114.373,114.400,114.373,114.395,0
2017/03/03,01:43:00,114.394,114.397,114.386,114.387,0
2017/03/03,01:44:00,114.387,114.401,114.378,114.398,0
2017/03/03,01:45:00,114.398,114.423,114.393,114.423,0
2017/03/03,01:46:00,114.422,114.428,114.403,114.406,0
2017/03/03,01:47:00,114.406,114.434,114.402,114.428,0
2017/03/03,01:48:00,114.428,114.451,114.417,114.442,0
2017/03/03,01:49:00,114.443,114.453,114.430,114.432,0
2017/03/03,01:50:00,114.433,114.457,114.431,114.449,0
2017/03/03,01:51:00,114.448,114.487,114.443,114.462,0
2017/03/03,01:52:00,114.462,114.475,114.457,114.458,0
2017/03/03,01:53:00,114.458,114.459,114.438,114.445,0
2017/03/03,01:54:00,114.446,114.453,114.437,114.439,0
2017/03/03,01:55:00,114.438,114.451,114.435,114.443,0
2017/03/03,01:56:00,114.442,114.449,114.430,114.449,0
2017/03/03,01:57:00,114.449,114.453,114.428,114.434,0
2017/03/03,01:58:00,114.435,114.442,114.420,114.420,0
2017/03/03,01:59:00,114.421,114.445,114.416,114.444,0
2017/03/03,02:00:00,114.443,114.469,114.443,114.457,0
2017/03/03,02:01:00,114.457,114.460,114.442,114.451,0
2017/03/03,02:02:00,114.450,114.450,114.421,114.431,0
2017/03/03,02:03:00,114.431,114.442,114.419,114.441,0
2017/03/03,02:04:00,114.442,114.457,114.442,114.457,0
2017/03/03,02:05:00,114.457,114.462,114.446,114.447,0
2017/03/03,02:06:00,114.447,114.456,114.442,114.453,0
2017/03/03,02:07:00,114.453,114.458,114.433,114.441,0
2017/03/03,02:08:00,114.440,114.443,114.430,114.442,0
2017/03/03,02:09:00,114.441,114.463,114.441,114.461,0
2017/03/03,02:10:00,114.462,114.497,114.457,114.478,0
2017/03/03,02:11:00,114.478,114.516,114.477,114.509,0
2017/03/03,02:12:00,114.508,114.508,114.491,114.503,0
2017/03/03,02:13:00,114.502,114.516,114.489,114.507,0
2017/03/03,02:14:00,114.508,114.520,114.494,114.497,0
2017/03/03,02:15:00,114.498,114.515,114.489,114.499,0
2017/03/03,02:16:00,114.498,114.512,114.494,114.507,0
2017/03/03,02:17:00,114.506,114.528,114.503,114.519,0
2017/03/03,02:18:00,114.519,114.524,114.506,114.508,0
2017/03/03,02:19:00,114.507,114.508,114.496,114.498,0
2017/03/03,02:20:00,114.497,114.500,114.487,114.488,0
2017/03/03,02:21:00,114.488,114.506,114.479,114.495,0
2017/03/03,02:22:00,114.495,114.515,114.487,114.514,0
2017/03/03,02:23:00,114.515,114.515,114.494,114.498,0
2017/03/03,02:24:00,114.498,114.505,114.485,114.486,0
2017/03/03,02:25:00,114.487,114.488,114.466,114.473,0
2017/03/03,02:26:00,114.473,114.476,114.466,114.470,0
2017/03/03,02:27:00,114.471,114.487,114.470,114.481,0
2017/03/03,02:28:00,114.481,114.494,114.478,114.488,0
2017/03/03,02:29:00,114.488,114.488,114.461,114.474,0
2017/03/03,02:30:00,114.473,114.476,114.470,114.470,0
2017/03/03,02:31:00,114.469,114.478,114.465,114.467,0
2017/03/03,02:32:00,114.467,114.505,114.467,114.501,0
2017/03/03,02:33:00,114.501,114.510,114.498,114.499,0
2017/03/03,02:34:00,114.498,114.504,114.490,114.490,0
2017/03/03,02:35:00,114.490,114.495,114.483,114.483,0
2017/03/03,02:36:00,114.483,114.496,114.483,114.491,0
2017/03/03,02:37:00,114.490,114.494,114.488,114.489,0
2017/03/03,02:38:00,114.488,114.489,114.482,114.489,0
2017/03/03,02:39:00,114.488,114.505,114.488,114.495,0
2017/03/03,02:40:00,114.494,114.497,114.490,114.494,0
2017/03/03,02:41:00,114.495,114.496,114.483,114.492,0
2017/03/03,02:42:00,114.491,114.491,114.479,114.480,0
2017/03/03,02:43:00,114.479,114.479,114.463,114.466,0
2017/03/03,02:44:00,114.466,114.481,114.466,114.481,0
2017/03/03,02:45:00,114.482,114.488,114.473,114.484,0
2017/03/03,02:46:00,114.484,114.491,114.482,114.489,0
2017/03/03,02:47:00,114.490,114.491,114.484,114.489,0
2017/03/03,02:48:00,114.489,114.489,114.458,114.466,0
2017/03/03,02:49:00,114.467,114.473,114.466,114.471,0
2017/03/03,02:50:00,114.471,114.482,114.469,114.471,0
2017/03/03,02:51:00,114.470,114.471,114.461,114.471,0
2017/03/03,02:52:00,114.471,114.486,114.471,114.484,0
2017/03/03,02:53:00,114.485,114.490,114.469,114.479,0
2017/03/03,02:54:00,114.480,114.498,114.478,114.495,0
2017/03/03,02:55:00,114.496,114.536,114.494,114.527,0
2017/03/03,02:56:00,114.528,114.536,114.517,114.523,0
2017/03/03,02:57:00,114.523,114.525,114.497,114.503,0
2017/03/03,02:58:00,114.503,114.509,114.494,114.495,0
2017/03/03,02:59:00,114.495,114.497,114.481,114.494,0
2017/03/03,03:00:00,114.495,114.502,114.489,114.497,0
2017/03/03,03:01:00,114.497,114.498,114.478,114.486,0
2017/03/03,03:02:00,114.485,114.494,114.482,114.489,0
2017/03/03,03:03:00,114.488,114.500,114.483,114.499,0
2017/03/03,03:04:00,114.499,114.507,114.494,114.495,0
2017/03/03,03:05:00,114.495,114.515,114.495,114.515,0
2017/03/03,03:06:00,114.515,114.527,114.505,114.523,0
2017/03/03,03:07:00,114.524,114.566,114.524,114.565,0
2017/03/03,03:08:00,114.566,114.572,114.537,114.543,0
2017/03/03,03:09:00,114.542,114.548,114.534,114.547,0
2017/03/03,03:10:00,114.547,114.550,114.536,114.536,0
2017/03/03,03:11:00,114.535,114.555,114.535,114.546,0
2017/03/03,03:12:00,114.547,114.560,114.547,114.553,0
2017/03/03,03:13:00,114.554,114.557,114.543,114.551,0
2017/03/03,03:14:00,114.552,114.573,114.550,114.570,0
2017/03/03,03:15:00,114.571,114.572,114.545,114.550,0
2017/03/03,03:16:00,114.550,114.550,114.539,114.540,0
2017/03/03,03:17:00,114.540,114.544,114.520,114.521,0
2017/03/03,03:18:00,114.521,114.521,114.507,114.515,0
2017/03/03,03:19:00,114.517,114.527,114.514,114.519,0
2017/03/03,03:20:00,114.519,114.524,114.512,114.515,0
2017/03/03,03:21:00,114.515,114.519,114.508,114.513,0
2017/03/03,03:22:00,114.515,114.515,114.494,114.501,0
2017/03/03,03:23:00,114.501,114.507,114.487,114.507,0
2017/03/03,03:24:00,114.507,114.508,114.502,114.502,0
2017/03/03,03:25:00,114.503,114.514,114.503,114.507,0
2017/03/03,03:26:00,114.508,114.513,114.506,114.510,0
2017/03/03,03:27:00,114.509,114.509,114.478,114.478,0
2017/03/03,03:28:00,114.478,114.508,114.471,114.508,0
2017/03/03,03:29:00,114.507,114.515,114.503,114.515,0
2017/03/03,03:30:00,114.515,114.524,114.508,114.517,0
2017/03/03,03:31:00,114.517,114.528,114.514,114.521,0
2017/03/03,03:32:00,114.522,114.549,114.519,114.545,0
2017/03/03,03:33:00,114.545,114.553,114.535,114.548,0
2017/03/03,03:34:00,114.548,114.561,114.548,114.561,0
2017/03/03,03:35:00,114.561,114.567,114.557,114.565,0
2017/03/03,03:36:00,114.565,114.565,114.534,114.539,0
2017/03/03,03:37:00,114.539,114.539,114.522,114.525,0
2017/03/03,03:38:00,114.525,114.532,114.519,114.526,0
2017/03/03,03:39:00,114.526,114.526,114.511,114.514,0
2017/03/03,03:40:00,114.514,114.532,114.513,114.530,0
2017/03/03,03:41:00,114.530,114.541,114.528,114.534,0
2017/03/03,03:42:00,114.535,114.547,114.525,114.527,0
2017/03/03,03:43:00,114.527,114.534,114.527,114.531,0
2017/03/03,03:44:00,114.532,114.534,114.514,114.514,0
2017/03/03,03:45:00,114.514,114.514,114.501,114.502,0
2017/03/03,03:46:00,114.501,114.508,114.501,114.503,0
2017/03/03,03:47:00,114.504,114.507,114.495,114.497,0
2017/03/03,03:48:00,114.497,114.504,114.490,114.498,0
2017/03/03,03:49:00,114.498,114.505,114.495,114.499,0
2017/03/03,03:50:00,114.499,114.499,114.491,114.492,0
2017/03/03,03:51:00,114.491,114.492,114.484,114.489,0
2017/03/03,03:52:00,114.490,114.493,114.482,114.485,0
2017/03/03,03:53:00,114.486,114.486,114.456,114.465,0
2017/03/03,03:54:00,114.464,114.473,114.463,114.473,0
2017/03/03,03:55:00,114.473,114.508,114.472,114.490,0
2017/03/03,03:56:00,114.491,114.495,114.469,114.474,0
2017/03/03,03:57:00,114.475,114.475,114.459,114.463,0
2017/03/03,03:58:00,114.463,114.482,114.459,114.468,0
2017/03/03,03:59:00,114.468,114.472,114.460,114.460,0
2017/03/03,04:00:00,114.460,114.477,114.455,114.476,0
2017/03/03,04:01:00,114.475,114.484,114.467,114.475,0
2017/03/03,04:02:00,114.474,114.487,114.471,114.482,0
2017/03/03,04:03:00,114.483,114.487,114.476,114.484,0
2017/03/03,04:04:00,114.484,114.490,114.482,114.490,0
2017/03/03,04:05:00,114.489,114.494,114.486,114.491,0
2017/03/03,04:06:00,114.491,114.494,114.476,114.479,0
2017/03/03,04:07:00,114.479,114.495,114.479,114.490,0
2017/03/03,04:08:00,114.489,114.496,114.483,114.490,0
2017/03/03,04:09:00,114.490,114.492,114.484,114.489,0
2017/03/03,04:10:00,114.488,114.523,114.488,114.513,0
2017/03/03,04:11:00,114.512,114.522,114.492,114.502,0
2017/03/03,04:12:00,114.502,114.511,114.501,114.511,0
2017/03/03,04:13:00,114.511,114.522,114.511,114.519,0
2017/03/03,04:14:00,114.520,114.522,114.507,114.510,0
2017/03/03,04:15:00,114.511,114.517,114.500,114.516,0
2017/03/03,04:16:00,114.515,114.516,114.506,114.508,0
2017/03/03,04:17:00,114.509,114.516,114.502,114.504,0
2017/03/03,04:18:00,114.503,114.514,114.499,114.506,0
2017/03/03,04:19:00,114.506,114.514,114.496,114.499,0
2017/03/03,04:20:00,114.498,114.504,114.492,114.494,0
2017/03/03,04:21:00,114.495,114.498,114.489,114.498,0
2017/03/03,04:22:00,114.498,114.535,114.498,114.523,0
2017/03/03,04:23:00,114.523,114.551,114.523,114.547,0
2017/03/03,04:24:00,114.548,114.556,114.536,114.537,0
2017/03/03,04:25:00,114.538,114.553,114.537,114.551,0
2017/03/03,04:26:00,114.551,114.565,114.549,114.554,0
2017/03/03,04:27:00,114.554,114.556,114.542,114.549,0
2017/03/03,04:28:00,114.549,114.562,114.546,114.551,0
2017/03/03,04:29:00,114.551,114.565,114.548,114.562,0
2017/03/03,04:30:00,114.562,114.578,114.560,114.574,0
2017/03/03,04:31:00,114.573,114.574,114.561,114.571,0
2017/03/03,04:32:00,114.571,114.579,114.571,114.577,0
2017/03/03,04:33:00,114.578,114.581,114.572,114.579,0
2017/03/03,04:34:00,114.578,114.595,114.576,114.585,0
2017/03/03,04:35:00,114.585,114.588,114.578,114.585,0
2017/03/03,04:36:00,114.585,114.585,114.565,114.565,0
2017/03/03,04:37:00,114.565,114.565,114.544,114.547,0
2017/03/03,04:38:00,114.547,114.551,114.501,114.503,0
2017/03/03,04:39:00,114.503,114.528,114.492,114.525,0
2017/03/03,04:40:00,114.525,114.537,114.523,114.523,0
2017/03/03,04:41:00,114.523,114.535,114.519,114.528,0
2017/03/03,04:42:00,114.529,114.531,114.525,114.528,0
2017/03/03,04:43:00,114.527,114.527,114.518,114.524,0
2017/03/03,04:44:00,114.525,114.553,114.523,114.545,0
2017/03/03,04:45:00,114.545,114.546,114.533,114.533,0
2017/03/03,04:46:00,114.533,114.541,114.533,114.541,0
2017/03/03,04:47:00,114.542,114.548,114.540,114.548,0
2017/03/03,04:48:00,114.548,114.553,114.542,114.543,0
2017/03/03,04:49:00,114.543,114.547,114.541,114.542,0
2017/03/03,04:50:00,114.543,114.555,114.538,114.539,0
2017/03/03,04:51:00,114.539,114.549,114.528,114.547,0
2017/03/03,04:52:00,114.546,114.546,114.520,114.522,0
2017/03/03,04:53:00,114.520,114.520,114.500,114.501,0
2017/03/03,04:54:00,114.501,114.501,114.487,114.489,0
2017/03/03,04:55:00,114.489,114.501,114.485,114.500,0
2017/03/03,04:56:00,114.501,114.502,114.476,114.477,0
2017/03/03,04:57:00,114.479,114.491,114.479,114.487,0
2017/03/03,04:58:00,114.487,114.491,114.484,114.488,0
2017/03/03,04:59:00,114.488,114.490,114.479,114.482,0
2017/03/03,05:00:00,114.481,114.520,114.476,114.501,0
2017/03/03,05:01:00,114.501,114.521,114.497,114.510,0
2017/03/03,05:02:00,114.509,114.516,114.504,114.508,0
2017/03/03,05:03:00,114.507,114.517,114.506,114.515,0
2017/03/03,05:04:00,114.514,114.514,114.493,114.495,0
2017/03/03,05:05:00,114.495,114.500,114.482,114.483,0
2017/03/03,05:06:00,114.483,114.485,114.475,114.481,0
2017/03/03,05:07:00,114.482,114.502,114.478,114.492,0
2017/03/03,05:08:00,114.494,114.498,114.489,114.494,0
2017/03/03,05:09:00,114.494,114.495,114.468,114.471,0
2017/03/03,05:10:00,114.470,114.484,114.469,114.484,0
2017/03/03,05:11:00,114.483,114.484,114.477,114.483,0
2017/03/03,05:12:00,114.483,114.490,114.457,114.474,0
2017/03/03,05:13:00,114.475,114.478,114.459,114.465,0
2017/03/03,05:14:00,114.466,114.468,114.449,114.453,0
2017/03/03,05:15:00,114.454,114.456,114.448,114.451,0
2017/03/03,05:16:00,114.451,114.456,114.442,114.443,0
2017/03/03,05:17:00,114.442,114.456,114.435,114.444,0
2017/03/03,05:18:00,114.443,114.444,114.396,114.399,0
2017/03/03,05:19:00,114.399,114.404,114.390,114.403,0
2017/03/03,05:20:00,114.403,114.422,114.403,114.405,0
2017/03/03,05:21:00,114.404,114.438,114.404,114.429,0
2017/03/03,05:22:00,114.429,114.429,114.413,114.429,0
2017/03/03,05:23:00,114.429,114.435,114.418,114.423,0
2017/03/03,05:24:00,114.423,114.425,114.416,114.420,0
2017/03/03,05:25:00,114.420,114.476,114.420,114.473,0
2017/03/03,05:26:00,114.473,114.476,114.464,114.465,0
2017/03/03,05:27:00,114.465,114.470,114.463,114.464,0
2017/03/03,05:28:00,114.463,114.464,114.453,114.462,0
2017/03/03,05:29:00,114.462,114.463,114.457,114.458,0
2017/03/03,05:30:00,114.458,114.475,114.454,114.460,0
2017/03/03,05:31:00,114.460,114.492,114.460,114.469,0
2017/03/03,05:32:00,114.469,114.472,114.448,114.449,0
2017/03/03,05:33:00,114.449,114.490,114.449,114.490,0
2017/03/03,05:34:00,114.487,114.487,114.470,114.471,0
2017/03/03,05:35:00,114.470,114.481,114.458,114.463,0
2017/03/03,05:36:00,114.464,114.478,114.462,114.470,0
2017/03/03,05:37:00,114.470,114.486,114.466,114.476,0
2017/03/03,05:38:00,114.477,114.482,114.471,114.478,0
2017/03/03,05:39:00,114.478,114.481,114.463,114.463,0
2017/03/03,05:40:00,114.464,114.476,114.464,114.473,0
2017/03/03,05:41:00,114.472,114.475,114.464,114.469,0
2017/03/03,05:42:00,114.470,114.473,114.458,114.460,0
2017/03/03,05:43:00,114.460,114.465,114.448,114.465,0
2017/03/03,05:44:00,114.465,114.468,114.431,114.432,0
2017/03/03,05:45:00,114.432,114.452,114.426,114.450,0
2017/03/03,05:46:00,114.450,114.471,114.443,114.444,0
2017/03/03,05:47:00,114.443,114.464,114.441,114.455,0
2017/03/03,05:48:00,114.454,114.473,114.449,114.469,0
2017/03/03,05:49:00,114.470,114.475,114.456,114.469,0
2017/03/03,05:50:00,114.467,114.473,114.435,114.438,0
2017/03/03,05:51:00,114.439,114.454,114.437,114.443,0
2017/03/03,05:52:00,114.444,114.444,114.423,114.425,0
2017/03/03,05:53:00,114.426,114.441,114.416,114.428,0
2017/03/03,05:54:00,114.429,114.434,114.419,114.422,0
2017/03/03,05:55:00,114.423,114.428,114.415,114.419,0
2017/03/03,05:56:00,114.419,114.427,114.415,114.424,0
2017/03/03,05:57:00,114.424,114.427,114.397,114.398,0
2017/03/03,05:58:00,114.398,114.400,114.380,114.394,0
2017/03/03,05:59:00,114.395,114.399,114.386,114.388,0
2017/03/03,06:00:00,114.387,114.394,114.374,114.386,0
2017/03/03,06:01:00,114.386,114.400,114.350,114.361,0
2017/03/03,06:02:00,114.361,114.372,114.361,114.371,0
2017/03/03,06:03:00,114.371,114.371,114.365,114.367,0
2017/03/03,06:04:00,114.367,114.367,114.347,114.353,0
2017/03/03,06:05:00,114.353,114.366,114.350,114.356,0
2017/03/03,06:06:00,114.357,114.369,114.356,114.367,0
2017/03/03,06:07:00,114.368,114.369,114.364,114.368,0
2017/03/03,06:08:00,114.368,114.368,114.357,114.366,0
2017/03/03,06:09:00,114.365,114.367,114.364,114.365,0
2017/03/03,06:10:00,114.366,114.369,114.365,114.368,0
2017/03/03,06:11:00,114.367,114.369,114.366,114.369,0
2017/03/03,06:12:00,114.369,114.371,114.368,114.370,0
2017/03/03,06:13:00,114.370,114.390,114.370,114.389,0
2017/03/03,06:14:00,114.388,114.401,114.387,114.401,0
2017/03/03,06:15:00,114.399,114.406,114.395,114.404,0
2017/03/03,06:16:00,114.404,114.409,114.401,114.407,0
2017/03/03,06:17:00,114.406,114.411,114.406,114.410,0
2017/03/03,06:18:00,114.409,114.415,114.409,114.413,0
2017/03/03,06:19:00,114.412,114.418,114.410,114.417,0
2017/03/03,06:20:00,114.418,114.423,114.418,114.420,0
2017/03/03,06:21:00,114.420,114.422,114.417,114.418,0
2017/03/03,06:22:00,114.418,114.421,114.418,114.419,0
2017/03/03,06:23:00,114.420,114.423,114.419,114.421,0
2017/03/03,06:24:00,114.421,114.421,114.419,114.420,0
2017/03/03,06:25:00,114.420,114.420,114.419,114.419,0
2017/03/03,06:26:00,114.420,114.420,114.419,114.419,0
2017/03/03,06:27:00,114.421,114.422,114.420,114.420,0
2017/03/03,06:28:00,114.420,114.420,114.420,114.420,0
2017/03/03,06:29:00,114.419,114.423,114.418,114.423,0
2017/03/03,06:30:00,114.423,114.423,114.420,114.420,0
2017/03/03,06:31:00,114.420,114.421,114.420,114.420,0
2017/03/03,06:32:00,114.420,114.421,114.418,114.418,0
2017/03/03,06:33:00,114.419,114.421,114.417,114.420,0
2017/03/03,06:34:00,114.420,114.420,114.420,114.420,0
2017/03/03,06:35:00,114.420,114.420,114.418,114.420,0
2017/03/03,06:36:00,114.422,114.422,114.413,114.413,0
2017/03/03,06:37:00,114.413,114.414,114.410,114.412,0
2017/03/03,06:38:00,114.412,114.421,114.412,114.418,0
2017/03/03,06:39:00,114.418,114.419,114.413,114.415,0
2017/03/03,06:40:00,114.416,114.418,114.415,114.416,0
2017/03/03,06:41:00,114.416,114.416,114.411,114.411,0
2017/03/03,06:42:00,114.411,114.411,114.407,114.410,0
2017/03/03,06:43:00,114.410,114.415,114.407,114.415,0
2017/03/03,06:44:00,114.415,114.416,114.412,114.415,0
2017/03/03,06:45:00,114.413,114.416,114.398,114.402,0
2017/03/03,06:46:00,114.402,114.407,114.393,114.393,0
2017/03/03,06:47:00,114.393,114.395,114.383,114.385,0
2017/03/03,06:48:00,114.385,114.396,114.385,114.394,0
2017/03/03,06:49:00,114.394,114.398,114.392,114.395,0
2017/03/03,06:50:00,114.396,114.396,114.393,114.393,0
2017/03/03,06:51:00,114.393,114.394,114.382,114.382,0
2017/03/03,06:52:00,114.382,114.382,114.372,114.376,0
2017/03/03,06:53:00,114.378,114.391,114.377,114.389,0
2017/03/03,06:54:00,114.388,114.398,114.386,114.390,0
2017/03/03,06:55:00,114.390,114.395,114.388,114.395,0
2017/03/03,06:56:00,114.395,114.410,114.391,114.410,0
2017/03/03,06:57:00,114.409,114.414,114.404,114.409,0
2017/03/03,06:58:00,114.410,114.420,114.410,114.419,0
2017/03/03,06:59:00,114.418,114.420,114.414,114.416,0
2017/03/03,07:05:00,114.439,114.439,114.434,114.434,0
2017/03/03,07:06:00,114.436,114.437,114.435,114.435,0
2017/03/03,07:07:00,114.435,114.435,114.430,114.434,0
2017/03/03,07:08:00,114.434,114.434,114.402,114.408,0
2017/03/03,07:09:00,114.407,114.410,114.399,114.409,0
2017/03/03,07:11:00,114.408,114.408,114.406,114.406,0
2017/03/03,07:12:00,114.406,114.406,114.404,114.404,0
2017/03/03,07:13:00,114.403,114.403,114.366,114.395,0
2017/03/03,07:14:00,114.397,114.422,114.397,114.422,0
2017/03/03,07:15:00,114.422,114.422,114.407,114.408,0
2017/03/03,07:16:00,114.407,114.419,114.407,114.419,0
2017/03/03,07:17:00,114.418,114.418,114.417,114.417,0
2017/03/03,07:18:00,114.418,114.419,114.414,114.419,0
2017/03/03,07:19:00,114.417,114.417,114.414,114.414,0
2017/03/03,07:20:00,114.413,114.414,114.408,114.408,0
2017/03/03,07:23:00,114.400,114.405,114.374,114.392,0
2017/03/03,07:24:00,114.391,114.398,114.372,114.374,0
2017/03/03,07:25:00,114.375,114.390,114.375,114.379,0
2017/03/03,07:26:00,114.379,114.400,114.379,114.396,0
2017/03/03,07:27:00,114.399,114.409,114.397,114.398,0
2017/03/03,07:28:00,114.396,114.398,114.396,114.398,0
2017/03/03,07:29:00,114.398,114.408,114.398,114.398,0
2017/03/03,07:30:00,114.398,114.404,114.398,114.400,0
2017/03/03,07:31:00,114.400,114.407,114.400,114.407,0
2017/03/03,07:32:00,114.407,114.415,114.399,114.401,0
2017/03/03,07:33:00,114.402,114.423,114.362,114.384,0
2017/03/03,07:34:00,114.385,114.399,114.357,114.385,0
2017/03/03,07:35:00,114.386,114.398,114.377,114.394,0
2017/03/03,07:36:00,114.393,114.397,114.393,114.396,0
2017/03/03,07:37:00,114.397,114.402,114.396,114.397,0
2017/03/03,07:38:00,114.397,114.400,114.394,114.395,0
2017/03/03,07:39:00,114.395,114.399,114.386,114.399,0
2017/03/03,07:40:00,114.397,114.397,114.396,114.396,0
2017/03/03,07:41:00,114.396,114.396,114.391,114.395,0
2017/03/03,07:42:00,114.396,114.401,114.395,114.396,0
2017/03/03,07:43:00,114.391,114.392,114.376,114.379,0
2017/03/03,07:44:00,114.379,114.380,114.357,114.364,0
2017/03/03,07:45:00,114.363,114.373,114.362,114.371,0
2017/03/03,07:46:00,114.370,114.370,114.361,114.368,0
2017/03/03,07:47:00,114.372,114.382,114.354,114.369,0
2017/03/03,07:48:00,114.369,114.381,114.362,114.369,0
2017/03/03,07:49:00,114.368,114.375,114.366,114.375,0
2017/03/03,07:50:00,114.376,114.378,114.371,114.373,0
2017/03/03,07:51:00,114.374,114.379,114.370,114.375,0
2017/03/03,07:52:00,114.375,114.392,114.375,114.392,0
2017/03/03,07:53:00,114.392,114.393,114.391,114.392,0
2017/03/03,07:54:00,114.392,114.394,114.383,114.390,0
2017/03/03,07:55:00,114.390,114.392,114.386,114.391,0
2017/03/03,07:56:00,114.391,114.394,114.385,114.385,0
2017/03/03,07:57:00,114.386,114.391,114.386,114.386,0
2017/03/03,07:58:00,114.387,114.395,114.387,114.392,0
2017/03/03,07:59:00,114.391,114.394,114.391,114.394,0
2017/03/03,08:00:00,114.394,114.394,114.389,114.389,0
2017/03/03,08:01:00,114.389,114.397,114.383,114.395,0
2017/03/03,08:02:00,114.394,114.405,114.394,114.404,0
2017/03/03,08:03:00,114.404,114.417,114.399,114.404,0
2017/03/03,08:04:00,114.403,114.405,114.397,114.399,0
2017/03/03,08:05:00,114.398,114.400,114.388,114.393,0
2017/03/03,08:06:00,114.393,114.396,114.390,114.396,0
2017/03/03,08:07:00,114.396,114.402,114.393,114.400,0
2017/03/03,08:08:00,114.400,114.402,114.397,114.401,0
2017/03/03,08:09:00,114.400,114.401,114.398,114.399,0
2017/03/03,08:10:00,114.398,114.408,114.394,114.400,0
2017/03/03,08:11:00,114.400,114.413,114.400,114.413,0
2017/03/03,08:12:00,114.413,114.414,114.405,114.413,0
2017/03/03,08:13:00,114.413,114.418,114.408,114.417,0
2017/03/03,08:14:00,114.418,114.418,114.407,114.417,0
2017/03/03,08:15:00,114.416,114.429,114.416,114.428,0
2017/03/03,08:16:00,114.427,114.439,114.417,114.437,0
2017/03/03,08:17:00,114.437,114.439,114.426,114.433,0
2017/03/03,08:18:00,114.432,114.461,114.432,114.446,0
2017/03/03,08:19:00,114.446,114.456,114.445,114.450,0
2017/03/03,08:20:00,114.450,114.458,114.445,114.454,0
2017/03/03,08:21:00,114.453,114.464,114.443,114.443,0
2017/03/03,08:22:00,114.444,114.462,114.443,114.462,0
2017/03/03,08:23:00,114.463,114.483,114.457,114.475,0
2017/03/03,08:24:00,114.476,114.477,114.461,114.461,0
2017/03/03,08:25:00,114.462,114.464,114.447,114.460,0
2017/03/03,08:26:00,114.461,114.466,114.451,114.464,0
2017/03/03,08:27:00,114.464,114.464,114.444,114.445,0
2017/03/03,08:28:00,114.444,114.446,114.432,114.435,0
2017/03/03,08:29:00,114.435,114.436,114.428,114.435,0
2017/03/03,08:30:00,114.434,114.436,114.421,114.428,0
2017/03/03,08:31:00,114.429,114.433,114.418,114.421,0
2017/03/03,08:32:00,114.419,114.420,114.400,114.408,0
2017/03/03,08:33:00,114.407,114.417,114.403,114.414,0
2017/03/03,08:34:00,114.414,114.430,114.413,114.430,0
2017/03/03,08:35:00,114.429,114.439,114.427,114.432,0
2017/03/03,08:36:00,114.431,114.433,114.417,114.419,0
2017/03/03,08:37:00,114.419,114.423,114.418,114.419,0
2017/03/03,08:38:00,114.419,114.429,114.417,114.425,0
2017/03/03,08:39:00,114.427,114.428,114.413,114.413,0
2017/03/03,08:40:00,114.414,114.420,114.412,114.419,0
2017/03/03,08:41:00,114.420,114.421,114.399,114.403,0
2017/03/03,08:42:00,114.403,114.411,114.402,114.405,0
2017/03/03,08:43:00,114.406,114.408,114.401,114.406,0
2017/03/03,08:44:00,114.406,114.411,114.406,114.410,0
2017/03/03,08:45:00,114.409,114.412,114.406,114.411,0
2017/03/03,08:46:00,114.411,114.425,114.406,114.422,0
2017/03/03,08:47:00,114.422,114.430,114.414,114.420,0
2017/03/03,08:48:00,114.419,114.419,114.378,114.380,0
2017/03/03,08:49:00,114.380,114.385,114.376,114.378,0
2017/03/03,08:50:00,114.379,114.388,114.377,114.385,0
2017/03/03,08:51:00,114.385,114.401,114.384,114.398,0
2017/03/03,08:52:00,114.398,114.398,114.381,114.386,0
2017/03/03,08:53:00,114.386,114.394,114.381,114.390,0
2017/03/03,08:54:00,114.390,114.401,114.390,114.396,0
2017/03/03,08:55:00,114.395,114.398,114.388,114.389,0
2017/03/03,08:56:00,114.388,114.389,114.381,114.383,0
2017/03/03,08:57:00,114.383,114.384,114.353,114.365,0
2017/03/03,08:58:00,114.365,114.372,114.357,114.358,0
2017/03/03,08:59:00,114.360,114.361,114.344,114.346,0
2017/03/03,09:00:00,114.346,114.361,114.343,114.356,0
2017/03/03,09:01:00,114.355,114.361,114.324,114.325,0
2017/03/03,09:02:00,114.326,114.353,114.325,114.352,0
2017/03/03,09:03:00,114.352,114.389,114.350,114.388,0
2017/03/03,09:04:00,114.389,114.413,114.383,114.411,0
2017/03/03,09:05:00,114.411,114.413,114.392,114.398,0
2017/03/03,09:06:00,114.399,114.400,114.396,114.396,0
2017/03/03,09:07:00,114.396,114.419,114.390,114.418,0
2017/03/03,09:08:00,114.418,114.429,114.408,114.409,0
2017/03/03,09:09:00,114.409,114.417,114.389,114.400,0
2017/03/03,09:10:00,114.399,114.404,114.386,114.392,0
2017/03/03,09:11:00,114.392,114.398,114.388,114.390,0
2017/03/03,09:12:00,114.390,114.399,114.384,114.391,0
2017/03/03,09:13:00,114.390,114.404,114.383,114.385,0
2017/03/03,09:14:00,114.385,114.390,114.371,114.375,0
2017/03/03,09:15:00,114.376,114.392,114.367,114.388,0
2017/03/03,09:16:00,114.389,114.394,114.358,114.367,0
2017/03/03,09:17:00,114.367,114.367,114.342,114.353,0
2017/03/03,09:18:00,114.353,114.366,114.349,114.354,0
2017/03/03,09:19:00,114.355,114.358,114.347,114.349,0
2017/03/03,09:20:00,114.349,114.354,114.330,114.333,0
2017/03/03,09:21:00,114.333,114.367,114.330,114.364,0
2017/03/03,09:22:00,114.363,114.366,114.354,114.364,0
2017/03/03,09:23:00,114.365,114.369,114.353,114.353,0
2017/03/03,09:24:00,114.354,114.359,114.327,114.327,0
2017/03/03,09:25:00,114.327,114.335,114.313,114.324,0
2017/03/03,09:26:00,114.324,114.335,114.324,114.331,0
2017/03/03,09:27:00,114.331,114.351,114.331,114.351,0
2017/03/03,09:28:00,114.350,114.355,114.347,114.347,0
2017/03/03,09:29:00,114.347,114.347,114.323,114.327,0
2017/03/03,09:30:00,114.326,114.326,114.315,114.318,0
2017/03/03,09:31:00,114.317,114.339,114.316,114.334,0
2017/03/03,09:32:00,114.335,114.347,114.325,114.325,0
2017/03/03,09:33:00,114.324,114.324,114.306,114.320,0
2017/03/03,09:34:00,114.321,114.333,114.318,114.329,0
2017/03/03,09:35:00,114.328,114.333,114.314,114.317,0
2017/03/03,09:36:00,114.318,114.340,114.318,114.340,0
2017/03/03,09:37:00,114.341,114.346,114.336,114.341,0
2017/03/03,09:38:00,114.342,114.342,114.327,114.332,0
2017/03/03,09:39:00,114.333,114.339,114.326,114.339,0
2017/03/03,09:40:00,114.338,114.341,114.334,114.336,0
2017/03/03,09:41:00,114.335,114.339,114.325,114.337,0
2017/03/03,09:42:00,114.337,114.338,114.330,114.337,0
2017/03/03,09:43:00,114.338,114.339,114.310,114.312,0
2017/03/03,09:44:00,114.314,114.332,114.314,114.332,0
2017/03/03,09:45:00,114.332,114.352,114.332,114.345,0
2017/03/03,09:46:00,114.345,114.351,114.335,114.347,0
2017/03/03,09:47:00,114.348,114.348,114.325,114.325,0
2017/03/03,09:48:00,114.326,114.340,114.324,114.340,0
2017/03/03,09:49:00,114.340,114.340,114.325,114.325,0
2017/03/03,09:50:00,114.326,114.332,114.318,114.318,0
2017/03/03,09:51:00,114.318,114.338,114.315,114.332,0
2017/03/03,09:52:00,114.331,114.331,114.313,114.329,0
2017/03/03,09:53:00,114.328,114.359,114.327,114.348,0
2017/03/03,09:54:00,114.347,114.347,114.285,114.291,0
2017/03/03,09:55:00,114.290,114.291,114.237,114.237,0
2017/03/03,09:56:00,114.237,114.309,114.233,114.294,0
2017/03/03,09:57:00,114.293,114.304,114.284,114.293,0
2017/03/03,09:58:00,114.292,114.307,114.279,114.301,0
2017/03/03,09:59:00,114.301,114.312,114.298,114.298,0
2017/03/03,10:00:00,114.297,114.298,114.249,114.251,0
2017/03/03,10:01:00,114.252,114.262,114.238,114.257,0
2017/03/03,10:02:00,114.258,114.261,114.229,114.232,0
2017/03/03,10:03:00,114.233,114.238,114.216,114.227,0
2017/03/03,10:04:00,114.227,114.243,114.220,114.236,0
2017/03/03,10:05:00,114.237,114.251,114.237,114.244,0
2017/03/03,10:06:00,114.243,114.249,114.239,114.242,0
2017/03/03,10:07:00,114.242,114.253,114.239,114.252,0
2017/03/03,10:08:00,114.253,114.258,114.231,114.234,0
2017/03/03,10:09:00,114.234,114.237,114.223,114.232,0
2017/03/03,10:10:00,114.232,114.232,114.206,114.214,0
2017/03/03,10:11:00,114.214,114.218,114.206,114.210,0
2017/03/03,10:12:00,114.209,114.230,114.196,114.229,0
2017/03/03,10:13:00,114.228,114.253,114.228,114.248,0
2017/03/03,10:14:00,114.248,114.263,114.238,114.245,0
2017/03/03,10:15:00,114.244,114.250,114.228,114.237,0
2017/03/03,10:16:00,114.238,114.243,114.227,114.228,0
2017/03/03,10:17:00,114.228,114.240,114.225,114.237,0
2017/03/03,10:18:00,114.237,114.248,114.233,114.246,0
2017/03/03,10:19:00,114.246,114.283,114.244,114.280,0
2017/03/03,10:20:00,114.280,114.282,114.270,114.280,0
2017/03/03,10:21:00,114.281,114.291,114.276,114.279,0
2017/03/03,10:22:00,114.280,114.309,114.279,114.293,0
2017/03/03,10:23:00,114.292,114.294,114.284,114.287,0
2017/03/03,10:24:00,114.287,114.301,114.285,114.300,0
2017/03/03,10:25:00,114.300,114.300,114.291,114.295,0
2017/03/03,10:26:00,114.294,114.299,114.280,114.280,0
2017/03/03,10:27:00,114.278,114.291,114.273,114.281,0
2017/03/03,10:28:00,114.281,114.290,114.278,114.290,0
2017/03/03,10:29:00,114.290,114.294,114.278,114.284,0
2017/03/03,10:30:00,114.284,114.295,114.283,114.294,0
2017/03/03,10:31:00,114.295,114.300,114.275,114.278,0
2017/03/03,10:32:00,114.278,114.293,114.277,114.280,0
2017/03/03,10:33:00,114.280,114.280,114.263,114.263,0
2017/03/03,10:34:00,114.263,114.272,114.257,114.258,0
2017/03/03,10:35:00,114.258,114.261,114.234,114.238,0
2017/03/03,10:36:00,114.237,114.248,114.214,114.220,0
2017/03/03,10:37:00,114.221,114.234,114.221,114.223,0
2017/03/03,10:38:00,114.224,114.242,114.221,114.241,0
2017/03/03,10:39:00,114.242,114.242,114.213,114.215,0
2017/03/03,10:40:00,114.215,114.233,114.214,114.225,0
2017/03/03,10:41:00,114.227,114.237,114.227,114.228,0
2017/03/03,10:42:00,114.228,114.240,114.227,114.239,0
2017/03/03,10:43:00,114.239,114.242,114.232,114.236,0
2017/03/03,10:44:00,114.235,114.242,114.226,114.226,0
2017/03/03,10:45:00,114.226,114.231,114.219,114.228,0
2017/03/03,10:46:00,114.228,114.232,114.185,114.197,0
2017/03/03,10:47:00,114.198,114.214,114.198,114.209,0
2017/03/03,10:48:00,114.209,114.218,114.197,114.209,0
2017/03/03,10:49:00,114.210,114.210,114.196,114.205,0
2017/03/03,10:50:00,114.206,114.209,114.199,114.207,0
2017/03/03,10:51:00,114.208,114.210,114.184,114.186,0
2017/03/03,10:52:00,114.186,114.191,114.170,114.177,0
2017/03/03,10:53:00,114.177,114.188,114.169,114.185,0
2017/03/03,10:54:00,114.185,114.190,114.175,114.176,0
2017/03/03,10:55:00,114.176,114.179,114.163,114.163,0
2017/03/03,10:56:00,114.164,114.183,114.164,114.176,0
2017/03/03,10:57:00,114.177,114.192,114.176,114.191,0
2017/03/03,10:58:00,114.192,114.200,114.180,114.180,0
2017/03/03,10:59:00,114.181,114.210,114.176,114.209,0
2017/03/03,11:00:00,114.210,114.220,114.197,114.216,0
2017/03/03,11:01:00,114.217,114.235,114.208,114.211,0
2017/03/03,11:02:00,114.212,114.221,114.206,114.216,0
2017/03/03,11:03:00,114.216,114.228,114.207,114.212,0
2017/03/03,11:04:00,114.211,114.217,114.197,114.216,0
2017/03/03,11:05:00,114.217,114.223,114.214,114.219,0
2017/03/03,11:06:00,114.219,114.229,114.214,114.219,0
2017/03/03,11:07:00,114.219,114.239,114.214,114.227,0
2017/03/03,11:08:00,114.228,114.251,114.222,114.222,0
2017/03/03,11:09:00,114.223,114.261,114.223,114.247,0
2017/03/03,11:10:00,114.247,114.256,114.225,114.246,0
2017/03/03,11:11:00,114.246,114.258,114.225,114.247,0
2017/03/03,11:12:00,114.247,114.255,114.238,114.251,0
2017/03/03,11:13:00,114.252,114.259,114.245,114.250,0
2017/03/03,11:14:00,114.250,114.259,114.248,114.253,0
2017/03/03,11:15:00,114.253,114.260,114.248,114.256,0
2017/03/03,11:16:00,114.257,114.270,114.252,114.252,0
2017/03/03,11:17:00,114.253,114.257,114.238,114.244,0
2017/03/03,11:18:00,114.244,114.256,114.242,114.253,0
2017/03/03,11:19:00,114.253,114.257,114.251,114.254,0
2017/03/03,11:20:00,114.254,114.255,114.248,114.252,0
2017/03/03,11:21:00,114.251,114.252,114.237,114.241,0
2017/03/03,11:22:00,114.240,114.252,114.236,114.245,0
2017/03/03,11:23:00,114.247,114.249,114.231,114.233,0
2017/03/03,11:24:00,114.233,114.244,114.232,114.239,0
2017/03/03,11:25:00,114.239,114.250,114.238,114.250,0
2017/03/03,11:26:00,114.249,114.266,114.245,114.266,0
2017/03/03,11:27:00,114.267,114.288,114.265,114.282,0
2017/03/03,11:28:00,114.281,114.287,114.273,114.283,0
2017/03/03,11:29:00,114.283,114.288,114.259,114.260,0
2017/03/03,11:30:00,114.259,114.268,114.247,114.264,0
2017/03/03,11:31:00,114.265,114.274,114.260,114.264,0
2017/03/03,11:32:00,114.264,114.269,114.254,114.258,0
2017/03/03,11:33:00,114.258,114.268,114.255,114.264,0
2017/03/03,11:34:00,114.264,114.272,114.259,114.266,0
2017/03/03,11:35:00,114.266,114.282,114.266,114.279,0
2017/03/03,11:36:00,114.279,114.281,114.271,114.275,0
2017/03/03,11:37:00,114.275,114.295,114.268,114.273,0
2017/03/03,11:38:00,114.274,114.280,114.259,114.263,0
2017/03/03,11:39:00,114.264,114.277,114.260,114.268,0
2017/03/03,11:40:00,114.269,114.284,114.268,114.275,0
2017/03/03,11:41:00,114.276,114.277,114.266,114.267,0
2017/03/03,11:42:00,114.268,114.280,114.267,114.275,0
2017/03/03,11:43:00,114.274,114.274,114.261,114.264,0
2017/03/03,11:44:00,114.263,114.273,114.257,114.273,0
2017/03/03,11:45:00,114.272,114.273,114.260,114.266,0
2017/03/03,11:46:00,114.267,114.274,114.266,114.270,0
2017/03/03,11:47:00,114.269,114.269,114.257,114.267,0
2017/03/03,11:48:00,114.266,114.281,114.266,114.274,0
2017/03/03,11:49:00,114.275,114.282,114.268,114.274,0
2017/03/03,11:50:00,114.274,114.280,114.272,114.280,0
2017/03/03,11:51:00,114.280,114.281,114.275,114.276,0
2017/03/03,11:52:00,114.275,114.276,114.265,114.275,0
2017/03/03,11:53:00,114.273,114.273,114.264,114.267,0
2017/03/03,11:54:00,114.268,114.275,114.267,114.268,0
2017/03/03,11:55:00,114.269,114.273,114.248,114.250,0
2017/03/03,11:56:00,114.250,114.260,114.248,114.259,0
2017/03/03,11:57:00,114.260,114.267,114.259,114.260,0
2017/03/03,11:58:00,114.260,114.264,114.243,114.247,0
2017/03/03,11:59:00,114.246,114.249,114.240,114.243,0
2017/03/03,12:00:00,114.243,114.243,114.231,114.234,0
2017/03/03,12:01:00,114.234,114.239,114.229,114.234,0
2017/03/03,12:02:00,114.235,114.263,114.231,114.262,0
2017/03/03,12:03:00,114.262,114.264,114.247,114.250,0
2017/03/03,12:04:00,114.250,114.255,114.249,114.254,0
2017/03/03,12:05:00,114.253,114.254,114.244,114.244,0
2017/03/03,12:06:00,114.244,114.250,114.238,114.245,0
2017/03/03,12:07:00,114.245,114.245,114.230,114.241,0
2017/03/03,12:08:00,114.241,114.253,114.240,114.247,0
2017/03/03,12:09:00,114.246,114.249,114.240,114.248,0
2017/03/03,12:10:00,114.248,114.249,114.240,114.240,0
2017/03/03,12:11:00,114.240,114.249,114.235,114.244,0
2017/03/03,12:12:00,114.244,114.254,114.240,114.247,0
2017/03/03,12:13:00,114.247,114.251,114.246,114.248,0
2017/03/03,12:14:00,114.247,114.250,114.245,114.247,0
2017/03/03,12:15:00,114.247,114.251,114.246,114.247,0
2017/03/03,12:16:00,114.247,114.249,114.246,114.248,0
2017/03/03,12:17:00,114.248,114.249,114.248,114.248,0
2017/03/03,12:18:00,114.248,114.251,114.247,114.250,0
2017/03/03,12:19:00,114.250,114.254,114.247,114.248,0
2017/03/03,12:20:00,114.249,114.252,114.246,114.248,0
2017/03/03,12:21:00,114.249,114.251,114.246,114.248,0
2017/03/03,12:22:00,114.247,114.252,114.247,114.252,0
2017/03/03,12:23:00,114.252,114.252,114.247,114.249,0
2017/03/03,12:24:00,114.249,114.249,114.245,114.248,0
2017/03/03,12:25:00,114.248,114.249,114.233,114.235,0
2017/03/03,12:26:00,114.234,114.235,114.206,114.211,0
2017/03/03,12:27:00,114.212,114.218,114.204,114.218,0
2017/03/03,12:28:00,114.217,114.232,114.216,114.218,0
2017/03/03,12:29:00,114.218,114.242,114.209,114.240,0
2017/03/03,12:30:00,114.239,114.241,114.219,114.222,0
2017/03/03,12:31:00,114.222,114.231,114.219,114.228,0
2017/03/03,12:32:00,114.226,114.229,114.216,114.229,0
2017/03/03,12:33:00,114.229,114.229,114.210,114.216,0
2017/03/03,12:34:00,114.213,114.215,114.208,114.213,0
2017/03/03,12:35:00,114.213,114.215,114.197,114.202,0
2017/03/03,12:36:00,114.202,114.211,114.201,114.206,0
2017/03/03,12:37:00,114.207,114.217,114.207,114.213,0
2017/03/03,12:38:00,114.212,114.214,114.207,114.210,0
2017/03/03,12:39:00,114.210,114.217,114.204,114.215,0
2017/03/03,12:40:00,114.215,114.220,114.214,114.220,0
2017/03/03,12:41:00,114.219,114.224,114.204,114.204,0
2017/03/03,12:42:00,114.203,114.204,114.169,114.172,0
2017/03/03,12:43:00,114.170,114.170,114.137,114.159,0
2017/03/03,12:44:00,114.159,114.165,114.153,114.157,0
2017/03/03,12:45:00,114.157,114.169,114.149,114.167,0
2017/03/03,12:46:00,114.168,114.171,114.150,114.153,0
2017/03/03,12:47:00,114.153,114.170,114.151,114.170,0
2017/03/03,12:48:00,114.169,114.176,114.157,114.157,0
2017/03/03,12:49:00,114.157,114.164,114.148,114.154,0
2017/03/03,12:50:00,114.151,114.159,114.147,114.153,0
2017/03/03,12:51:00,114.153,114.157,114.131,114.142,0
2017/03/03,12:52:00,114.142,114.151,114.136,114.136,0
2017/03/03,12:53:00,114.137,114.156,114.137,114.150,0
2017/03/03,12:54:00,114.150,114.150,114.117,114.138,0
2017/03/03,12:55:00,114.138,114.143,114.131,114.141,0
2017/03/03,12:56:00,114.140,114.153,114.123,114.153,0
2017/03/03,12:57:00,114.154,114.156,114.139,114.142,0
2017/03/03,12:58:00,114.142,114.164,114.141,114.153,0
2017/03/03,12:59:00,114.154,114.155,114.127,114.148,0
2017/03/03,13:00:00,114.149,114.149,114.135,114.139,0
2017/03/03,13:01:00,114.139,114.171,114.139,114.165,0
2017/03/03,13:02:00,114.164,114.164,114.139,114.154,0
2017/03/03,13:03:00,114.153,114.159,114.150,114.159,0
2017/03/03,13:04:00,114.159,114.170,114.159,114.165,0
2017/03/03,13:05:00,114.165,114.172,114.145,114.145,0
2017/03/03,13:06:00,114.146,114.162,114.145,114.161,0
2017/03/03,13:07:00,114.162,114.168,114.152,114.159,0
2017/03/03,13:08:00,114.155,114.171,114.152,114.170,0
2017/03/03,13:09:00,114.171,114.172,114.157,114.168,0
2017/03/03,13:10:00,114.167,114.170,114.158,114.158,0
2017/03/03,13:11:00,114.158,114.175,114.158,114.174,0
2017/03/03,13:12:00,114.174,114.176,114.145,114.157,0
2017/03/03,13:13:00,114.157,114.175,114.155,114.161,0
2017/03/03,13:14:00,114.162,114.180,114.160,114.180,0
2017/03/03,13:15:00,114.180,114.180,114.161,114.165,0
2017/03/03,13:16:00,114.166,114.176,114.164,114.174,0
2017/03/03,13:17:00,114.174,114.174,114.163,114.169,0
2017/03/03,13:18:00,114.169,114.171,114.157,114.169,0
2017/03/03,13:19:00,114.168,114.170,114.149,114.154,0
2017/03/03,13:20:00,114.153,114.153,114.120,114.135,0
2017/03/03,13:21:00,114.136,114.139,114.127,114.138,0
2017/03/03,13:22:00,114.138,114.142,114.123,114.131,0
2017/03/03,13:23:00,114.132,114.136,114.125,114.132,0
2017/03/03,13:24:00,114.132,114.138,114.128,114.134,0
2017/03/03,13:25:00,114.134,114.150,114.132,114.140,0
2017/03/03,13:26:00,114.139,114.143,114.123,114.139,0
2017/03/03,13:27:00,114.140,114.156,114.140,114.155,0
2017/03/03,13:28:00,114.156,114.164,114.147,114.158,0
2017/03/03,13:29:00,114.160,114.162,114.157,114.161,0
2017/03/03,13:30:00,114.161,114.175,114.161,114.171,0
2017/03/03,13:31:00,114.170,114.170,114.158,114.164,0
2017/03/03,13:32:00,114.166,114.173,114.163,114.165,0
2017/03/03,13:33:00,114.165,114.165,114.144,114.145,0
2017/03/03,13:34:00,114.146,114.150,114.144,114.150,0
2017/03/03,13:35:00,114.149,114.150,114.137,114.137,0
2017/03/03,13:36:00,114.136,114.136,114.101,114.109,0
2017/03/03,13:37:00,114.110,114.113,114.103,114.110,0
2017/03/03,13:38:00,114.111,114.112,114.100,114.101,0
2017/03/03,13:39:00,114.101,114.103,114.091,114.101,0
2017/03/03,13:40:00,114.101,114.105,114.089,114.093,0
2017/03/03,13:41:00,114.093,114.095,114.078,114.083,0
2017/03/03,13:42:00,114.083,114.085,114.078,114.079,0
2017/03/03,13:43:00,114.080,114.084,114.075,114.081,0
2017/03/03,13:44:00,114.080,114.089,114.079,114.086,0
2017/03/03,13:45:00,114.086,114.107,114.085,114.097,0
2017/03/03,13:46:00,114.098,114.105,114.098,114.104,0
2017/03/03,13:47:00,114.105,114.119,114.104,114.118,0
2017/03/03,13:48:00,114.118,114.118,114.110,114.110,0
2017/03/03,13:49:00,114.112,114.113,114.109,114.111,0
2017/03/03,13:50:00,114.112,114.118,114.111,114.113,0
2017/03/03,13:51:00,114.112,114.112,114.109,114.111,0
2017/03/03,13:52:00,114.112,114.129,114.100,114.123,0
2017/03/03,13:53:00,114.123,114.135,114.112,114.114,0
2017/03/03,13:54:00,114.114,114.117,114.099,114.103,0
2017/03/03,13:55:00,114.103,114.106,114.098,114.102,0
2017/03/03,13:56:00,114.101,114.103,114.093,114.093,0
2017/03/03,13:57:00,114.092,114.105,114.092,114.103,0
2017/03/03,13:58:00,114.101,114.118,114.100,114.118,0
2017/03/03,13:59:00,114.118,114.126,114.118,114.121,0
2017/03/03,14:00:00,114.121,114.123,114.097,114.097,0
2017/03/03,14:01:00,114.096,114.109,114.087,114.108,0
2017/03/03,14:02:00,114.109,114.110,114.099,114.105,0
2017/03/03,14:03:00,114.104,114.106,114.100,114.105,0
2017/03/03,14:04:00,114.104,114.126,114.104,114.124,0
2017/03/03,14:05:00,114.123,114.124,114.116,114.124,0
2017/03/03,14:06:00,114.123,114.138,114.121,114.138,0
2017/03/03,14:07:00,114.138,114.143,114.137,114.139,0
2017/03/03,14:08:00,114.139,114.140,114.131,114.137,0
2017/03/03,14:09:00,114.139,114.145,114.135,114.145,0
2017/03/03,14:10:00,114.145,114.156,114.134,114.135,0
2017/03/03,14:11:00,114.134,114.147,114.134,114.146,0
2017/03/03,14:12:00,114.145,114.147,114.144,114.145,0
2017/03/03,14:13:00,114.145,114.147,114.143,114.145,0
2017/03/03,14:14:00,114.145,114.148,114.136,114.145,0
2017/03/03,14:15:00,114.145,114.147,114.142,114.145,0
2017/03/03,14:16:00,114.146,114.154,114.135,114.145,0
2017/03/03,14:17:00,114.143,114.143,114.137,114.141,0
2017/03/03,14:18:00,114.142,114.153,114.142,114.153,0
2017/03/03,14:19:00,114.154,114.160,114.149,114.159,0
2017/03/03,14:20:00,114.160,114.160,114.151,114.152,0
2017/03/03,14:21:00,114.152,114.153,114.139,114.139,0
2017/03/03,14:22:00,114.139,114.155,114.136,114.137,0
2017/03/03,14:23:00,114.138,114.138,114.121,114.124,0
2017/03/03,14:24:00,114.123,114.132,114.122,114.132,0
2017/03/03,14:25:00,114.131,114.136,114.116,114.116,0
2017/03/03,14:26:00,114.117,114.118,114.110,114.111,0
2017/03/03,14:27:00,114.111,114.112,114.104,114.104,0
2017/03/03,14:28:00,114.105,114.121,114.105,114.119,0
2017/03/03,14:29:00,114.118,114.130,114.116,114.120,0
2017/03/03,14:30:00,114.119,114.120,114.113,114.119,0
2017/03/03,14:31:00,114.119,114.134,114.119,114.133,0
2017/03/03,14:32:00,114.132,114.145,114.131,114.137,0
2017/03/03,14:33:00,114.137,114.139,114.133,114.136,0
2017/03/03,14:34:00,114.137,114.149,114.137,114.149,0
2017/03/03,14:35:00,114.148,114.151,114.139,114.139,0
2017/03/03,14:36:00,114.140,114.146,114.138,114.144,0
2017/03/03,14:37:00,114.144,114.151,114.140,114.143,0
2017/03/03,14:38:00,114.142,114.145,114.130,114.133,0
2017/03/03,14:39:00,114.132,114.162,114.132,114.159,0
2017/03/03,14:40:00,114.158,114.179,114.157,114.174,0
2017/03/03,14:41:00,114.175,114.175,114.156,114.175,0
2017/03/03,14:42:00,114.174,114.178,114.169,114.178,0
2017/03/03,14:43:00,114.178,114.200,114.170,114.199,0
2017/03/03,14:44:00,114.199,114.203,114.193,114.194,0
2017/03/03,14:45:00,114.194,114.204,114.191,114.203,0
2017/03/03,14:46:00,114.203,114.210,114.194,114.195,0
2017/03/03,14:47:00,114.196,114.198,114.163,114.169,0
2017/03/03,14:48:00,114.168,114.184,114.164,114.182,0
2017/03/03,14:49:00,114.182,114.188,114.181,114.188,0
2017/03/03,14:50:00,114.189,114.196,114.184,114.191,0
2017/03/03,14:51:00,114.191,114.216,114.188,114.215,0
2017/03/03,14:52:00,114.215,114.227,114.210,114.219,0
2017/03/03,14:53:00,114.218,114.220,114.214,114.215,0
2017/03/03,14:54:00,114.215,114.218,114.209,114.209,0
2017/03/03,14:55:00,114.209,114.227,114.207,114.219,0
2017/03/03,14:56:00,114.218,114.230,114.216,114.221,0
2017/03/03,14:57:00,114.221,114.248,114.221,114.245,0
2017/03/03,14:58:00,114.245,114.248,114.232,114.233,0
2017/03/03,14:59:00,114.234,114.249,114.225,114.241,0
2017/03/03,15:00:00,114.242,114.244,114.229,114.239,0
2017/03/03,15:01:00,114.239,114.251,114.199,114.220,0
2017/03/03,15:02:00,114.219,114.221,114.192,114.219,0
2017/03/03,15:03:00,114.220,114.220,114.201,114.210,0
2017/03/03,15:04:00,114.209,114.223,114.206,114.217,0
2017/03/03,15:05:00,114.216,114.230,114.208,114.208,0
2017/03/03,15:06:00,114.209,114.209,114.182,114.185,0
2017/03/03,15:07:00,114.185,114.192,114.180,114.183,0
2017/03/03,15:08:00,114.182,114.193,114.175,114.180,0
2017/03/03,15:09:00,114.179,114.185,114.176,114.180,0
2017/03/03,15:10:00,114.180,114.184,114.169,114.172,0
2017/03/03,15:11:00,114.173,114.174,114.161,114.169,0
2017/03/03,15:12:00,114.170,114.174,114.160,114.173,0
2017/03/03,15:13:00,114.172,114.172,114.160,114.161,0
2017/03/03,15:14:00,114.162,114.176,114.157,114.169,0
2017/03/03,15:15:00,114.169,114.177,114.169,114.176,0
2017/03/03,15:16:00,114.175,114.183,114.170,114.177,0
2017/03/03,15:17:00,114.176,114.190,114.176,114.186,0
2017/03/03,15:18:00,114.186,114.197,114.186,114.191,0
2017/03/03,15:19:00,114.192,114.192,114.175,114.177,0
2017/03/03,15:20:00,114.177,114.189,114.166,114.166,0
2017/03/03,15:21:00,114.166,114.176,114.165,114.175,0
2017/03/03,15:22:00,114.175,114.184,114.172,114.175,0
2017/03/03,15:23:00,114.174,114.179,114.173,114.177,0
2017/03/03,15:24:00,114.178,114.189,114.177,114.182,0
2017/03/03,15:25:00,114.181,114.188,114.170,114.183,0
2017/03/03,15:26:00,114.183,114.189,114.182,114.187,0
2017/03/03,15:27:00,114.187,114.188,114.170,114.176,0
2017/03/03,15:28:00,114.176,114.189,114.170,114.184,0
2017/03/03,15:29:00,114.183,114.184,114.164,114.166,0
2017/03/03,15:30:00,114.166,114.170,114.160,114.169,0
2017/03/03,15:31:00,114.168,114.170,114.132,114.144,0
2017/03/03,15:32:00,114.143,114.156,114.135,114.156,0
2017/03/03,15:33:00,114.155,114.157,114.138,114.139,0
2017/03/03,15:34:00,114.139,114.157,114.132,114.149,0
2017/03/03,15:35:00,114.147,114.156,114.135,114.139,0
2017/03/03,15:36:00,114.139,114.155,114.136,114.150,0
2017/03/03,15:37:00,114.151,114.151,114.132,114.144,0
2017/03/03,15:38:00,114.145,114.149,114.135,114.146,0
2017/03/03,15:39:00,114.146,114.150,114.134,114.138,0
2017/03/03,15:40:00,114.139,114.156,114.138,114.155,0
2017/03/03,15:41:00,114.154,114.154,114.136,114.148,0
2017/03/03,15:42:00,114.147,114.158,114.144,114.154,0
2017/03/03,15:43:00,114.152,114.165,114.141,114.161,0
2017/03/03,15:44:00,114.160,114.160,114.148,114.149,0
2017/03/03,15:45:00,114.149,114.164,114.149,114.159,0
2017/03/03,15:46:00,114.159,114.166,114.156,114.161,0
2017/03/03,15:47:00,114.161,114.162,114.156,114.156,0
2017/03/03,15:48:00,114.157,114.164,114.156,114.157,0
2017/03/03,15:49:00,114.158,114.163,114.154,114.160,0
2017/03/03,15:50:00,114.161,114.166,114.153,114.163,0
2017/03/03,15:51:00,114.163,114.178,114.162,114.164,0
2017/03/03,15:52:00,114.164,114.164,114.152,114.152,0
2017/03/03,15:53:00,114.152,114.166,114.151,114.157,0
2017/03/03,15:54:00,114.157,114.167,114.142,114.147,0
2017/03/03,15:55:00,114.146,114.152,114.143,114.143,0
2017/03/03,15:56:00,114.145,114.145,114.142,114.143,0
2017/03/03,15:57:00,114.143,114.146,114.141,114.143,0
2017/03/03,15:58:00,114.143,114.147,114.125,114.125,0
2017/03/03,15:59:00,114.125,114.131,114.118,114.118,0
2017/03/03,16:00:00,114.118,114.122,114.114,114.117,0
2017/03/03,16:01:00,114.116,114.145,114.113,114.144,0
2017/03/03,16:02:00,114.145,114.148,114.143,114.145,0
2017/03/03,16:03:00,114.146,114.173,114.141,114.173,0
2017/03/03,16:04:00,114.174,114.179,114.168,114.178,0
2017/03/03,16:05:00,114.177,114.194,114.177,114.185,0
2017/03/03,16:06:00,114.185,114.205,114.185,114.203,0
2017/03/03,16:07:00,114.203,114.215,114.201,114.210,0
2017/03/03,16:08:00,114.209,114.209,114.193,114.194,0
2017/03/03,16:09:00,114.195,114.202,114.157,114.183,0
2017/03/03,16:10:00,114.183,114.203,114.176,114.198,0
2017/03/03,16:11:00,114.199,114.201,114.179,114.184,0
2017/03/03,16:12:00,114.183,114.183,114.169,114.175,0
2017/03/03,16:13:00,114.176,114.184,114.173,114.184,0
2017/03/03,16:14:00,114.184,114.188,114.177,114.177,0
2017/03/03,16:15:00,114.178,114.182,114.165,114.171,0
2017/03/03,16:16:00,114.172,114.190,114.170,114.171,0
2017/03/03,16:17:00,114.170,114.175,114.156,114.170,0
2017/03/03,16:18:00,114.171,114.177,114.165,114.170,0
2017/03/03,16:19:00,114.171,114.185,114.163,114.168,0
2017/03/03,16:20:00,114.169,114.174,114.153,114.154,0
2017/03/03,16:21:00,114.153,114.178,114.151,114.178,0
2017/03/03,16:22:00,114.177,114.177,114.164,114.164,0
2017/03/03,16:23:00,114.164,114.170,114.159,114.170,0
2017/03/03,16:24:00,114.169,114.170,114.163,114.163,0
2017/03/03,16:25:00,114.164,114.170,114.162,114.162,0
2017/03/03,16:26:00,114.161,114.161,114.142,114.157,0
2017/03/03,16:27:00,114.158,114.164,114.144,114.150,0
2017/03/03,16:28:00,114.149,114.149,114.131,114.144,0
2017/03/03,16:29:00,114.144,114.149,114.123,114.137,0
2017/03/03,16:30:00,114.137,114.137,114.109,114.131,0
2017/03/03,16:31:00,114.131,114.147,114.129,114.143,0
2017/03/03,16:32:00,114.142,114.146,114.131,114.145,0
2017/03/03,16:33:00,114.144,114.158,114.144,114.157,0
2017/03/03,16:34:00,114.157,114.161,114.148,114.149,0
2017/03/03,16:35:00,114.148,114.151,114.114,114.124,0
2017/03/03,16:36:00,114.124,114.138,114.124,114.132,0
2017/03/03,16:37:00,114.132,114.145,114.132,114.137,0
2017/03/03,16:38:00,114.136,114.152,114.132,114.136,0
2017/03/03,16:39:00,114.136,114.159,114.136,114.147,0
2017/03/03,16:40:00,114.147,114.147,114.135,114.138,0
2017/03/03,16:41:00,114.138,114.177,114.138,114.169,0
2017/03/03,16:42:00,114.170,114.177,114.164,114.171,0
2017/03/03,16:43:00,114.171,114.189,114.169,114.177,0
2017/03/03,16:44:00,114.177,114.192,114.177,114.190,0
2017/03/03,16:45:00,114.189,114.210,114.182,114.200,0
2017/03/03,16:46:00,114.200,114.210,114.194,114.201,0
2017/03/03,16:47:00,114.201,114.210,114.194,114.194,0
2017/03/03,16:48:00,114.196,114.220,114.194,114.196,0
2017/03/03,16:49:00,114.196,114.209,114.195,114.209,0
2017/03/03,16:50:00,114.208,114.218,114.205,114.213,0
2017/03/03,16:51:00,114.213,114.221,114.195,114.195,0
2017/03/03,16:52:00,114.194,114.204,114.189,114.192,0
2017/03/03,16:53:00,114.192,114.199,114.175,114.180,0
2017/03/03,16:54:00,114.180,114.195,114.180,114.189,0
2017/03/03,16:55:00,114.189,114.203,114.189,114.202,0
2017/03/03,16:56:00,114.201,114.214,114.201,114.208,0
2017/03/03,16:57:00,114.209,114.210,114.196,114.204,0
2017/03/03,16:58:00,114.203,114.220,114.202,114.206,0
2017/03/03,16:59:00,114.206,114.260,114.206,114.258,0
2017/03/03,17:00:00,114.256,114.274,114.241,114.267,0
2017/03/03,17:01:00,114.267,114.270,114.245,114.263,0
2017/03/03,17:02:00,114.263,114.308,114.255,114.294,0
2017/03/03,17:03:00,114.295,114.297,114.280,114.285,0
2017/03/03,17:04:00,114.285,114.304,114.285,114.301,0
2017/03/03,17:05:00,114.301,114.313,114.272,114.274,0
2017/03/03,17:06:00,114.274,114.296,114.273,114.291,0
2017/03/03,17:07:00,114.292,114.326,114.292,114.318,0
2017/03/03,17:08:00,114.316,114.318,114.293,114.303,0
2017/03/03,17:09:00,114.302,114.310,114.298,114.309,0
2017/03/03,17:10:00,114.309,114.321,114.305,114.305,0
2017/03/03,17:11:00,114.305,114.312,114.301,114.310,0
2017/03/03,17:12:00,114.310,114.335,114.309,114.335,0
2017/03/03,17:13:00,114.334,114.337,114.318,114.319,0
2017/03/03,17:14:00,114.319,114.320,114.305,114.305,0
2017/03/03,17:15:00,114.305,114.307,114.287,114.300,0
2017/03/03,17:16:00,114.299,114.330,114.291,114.300,0
2017/03/03,17:17:00,114.301,114.314,114.298,114.300,0
2017/03/03,17:18:00,114.300,114.310,114.287,114.302,0
2017/03/03,17:19:00,114.302,114.302,114.284,114.291,0
2017/03/03,17:20:00,114.292,114.295,114.276,114.286,0
2017/03/03,17:21:00,114.286,114.286,114.265,114.276,0
2017/03/03,17:22:00,114.276,114.282,114.271,114.279,0
2017/03/03,17:23:00,114.279,114.281,114.270,114.277,0
2017/03/03,17:24:00,114.277,114.289,114.273,114.287,0
2017/03/03,17:25:00,114.286,114.288,114.268,114.282,0
2017/03/03,17:26:00,114.281,114.282,114.272,114.277,0
2017/03/03,17:27:00,114.277,114.287,114.273,114.278,0
2017/03/03,17:28:00,114.278,114.283,114.265,114.276,0
2017/03/03,17:29:00,114.276,114.279,114.260,114.265,0
2017/03/03,17:30:00,114.265,114.267,114.243,114.247,0
2017/03/03,17:31:00,114.246,114.267,114.246,114.262,0
2017/03/03,17:32:00,114.262,114.276,114.261,114.274,0
2017/03/03,17:33:00,114.275,114.279,114.264,114.268,0
2017/03/03,17:34:00,114.269,114.280,114.261,114.263,0
2017/03/03,17:35:00,114.265,114.274,114.264,114.272,0
2017/03/03,17:36:00,114.273,114.277,114.266,114.273,0
2017/03/03,17:37:00,114.273,114.280,114.264,114.264,0
2017/03/03,17:38:00,114.265,114.274,114.260,114.260,0
2017/03/03,17:39:00,114.260,114.271,114.260,114.268,0
2017/03/03,17:40:00,114.269,114.270,114.253,114.259,0
2017/03/03,17:41:00,114.260,114.274,114.247,114.274,0
2017/03/03,17:42:00,114.273,114.274,114.242,114.245,0
2017/03/03,17:43:00,114.246,114.253,114.242,114.250,0
2017/03/03,17:44:00,114.250,114.267,114.248,114.258,0
2017/03/03,17:45:00,114.257,114.257,114.242,114.253,0
2017/03/03,17:46:00,114.252,114.276,114.251,114.271,0
2017/03/03,17:47:00,114.270,114.278,114.266,114.277,0
2017/03/03,17:48:00,114.278,114.283,114.271,114.274,0
2017/03/03,17:49:00,114.274,114.291,114.273,114.291,0
2017/03/03,17:50:00,114.290,114.291,114.284,114.286,0
2017/03/03,17:51:00,114.287,114.294,114.274,114.286,0
2017/03/03,17:52:00,114.286,114.292,114.272,114.285,0
2017/03/03,17:53:00,114.285,114.288,114.269,114.270,0
2017/03/03,17:54:00,114.270,114.271,114.265,114.266,0
2017/03/03,17:55:00,114.265,114.269,114.255,114.259,0
2017/03/03,17:56:00,114.259,114.271,114.258,114.261,0
2017/03/03,17:57:00,114.261,114.285,114.255,114.285,0
2017/03/03,17:58:00,114.286,114.298,114.280,114.297,0
2017/03/03,17:59:00,114.297,114.298,114.284,114.291,0
2017/03/03,18:00:00,114.290,114.317,114.289,114.303,0
2017/03/03,18:01:00,114.303,114.308,114.290,114.301,0
2017/03/03,18:02:00,114.300,114.327,114.300,114.327,0
2017/03/03,18:03:00,114.326,114.331,114.302,114.305,0
2017/03/03,18:04:00,114.306,114.318,114.306,114.318,0
2017/03/03,18:05:00,114.318,114.321,114.313,114.318,0
2017/03/03,18:06:00,114.318,114.333,114.315,114.328,0
2017/03/03,18:07:00,114.329,114.345,114.329,114.342,0
2017/03/03,18:08:00,114.343,114.346,114.321,114.331,0
2017/03/03,18:09:00,114.331,114.339,114.314,114.326,0
2017/03/03,18:10:00,114.327,114.328,114.312,114.323,0
2017/03/03,18:11:00,114.323,114.335,114.295,114.299,0
2017/03/03,18:12:00,114.299,114.306,114.289,114.301,0
2017/03/03,18:13:00,114.300,114.308,114.298,114.301,0
2017/03/03,18:14:00,114.301,114.301,114.280,114.281,0
2017/03/03,18:15:00,114.281,114.291,114.271,114.290,0
2017/03/03,18:16:00,114.290,114.302,114.288,114.301,0
2017/03/03,18:17:00,114.300,114.300,114.288,114.290,0
2017/03/03,18:18:00,114.290,114.301,114.288,114.297,0
2017/03/03,18:19:00,114.298,114.302,114.284,114.293,0
2017/03/03,18:20:00,114.293,114.307,114.293,114.304,0
2017/03/03,18:21:00,114.304,114.310,114.302,114.302,0
2017/03/03,18:22:00,114.303,114.307,114.297,114.306,0
2017/03/03,18:23:00,114.305,114.313,114.294,114.298,0
2017/03/03,18:24:00,114.298,114.298,114.271,114.294,0
2017/03/03,18:25:00,114.294,114.300,114.292,114.300,0
2017/03/03,18:26:00,114.299,114.300,114.292,114.298,0
2017/03/03,18:27:00,114.298,114.304,114.281,114.283,0
2017/03/03,18:28:00,114.283,114.288,114.279,114.285,0
2017/03/03,18:29:00,114.285,114.288,114.280,114.281,0
2017/03/03,18:30:00,114.281,114.283,114.272,114.273,0
2017/03/03,18:31:00,114.271,114.291,114.270,114.291,0
2017/03/03,18:32:00,114.289,114.294,114.283,114.288,0
2017/03/03,18:33:00,114.288,114.294,114.272,114.272,0
2017/03/03,18:34:00,114.272,114.272,114.241,114.247,0
2017/03/03,18:35:00,114.247,114.254,114.240,114.252,0
2017/03/03,18:36:00,114.253,114.258,114.240,114.241,0
2017/03/03,18:37:00,114.241,114.256,114.239,114.245,0
2017/03/03,18:38:00,114.246,114.258,114.246,114.247,0
2017/03/03,18:39:00,114.247,114.248,114.234,114.247,0
2017/03/03,18:40:00,114.246,114.264,114.246,114.262,0
2017/03/03,18:41:00,114.262,114.270,114.262,114.263,0
2017/03/03,18:42:00,114.262,114.266,114.252,114.259,0
2017/03/03,18:43:00,114.259,114.277,114.259,114.274,0
2017/03/03,18:44:00,114.274,114.274,114.258,114.259,0
2017/03/03,18:45:00,114.259,114.270,114.258,114.258,0
2017/03/03,18:46:00,114.259,114.266,114.258,114.266,0
2017/03/03,18:47:00,114.265,114.274,114.259,114.264,0
2017/03/03,18:48:00,114.263,114.270,114.254,114.259,0
2017/03/03,18:49:00,114.260,114.263,114.255,114.262,0
2017/03/03,18:50:00,114.262,114.262,114.253,114.253,0
2017/03/03,18:51:00,114.254,114.261,114.252,114.261,0
2017/03/03,18:52:00,114.262,114.269,114.260,114.260,0
2017/03/03,18:53:00,114.260,114.273,114.256,114.262,0
2017/03/03,18:54:00,114.261,114.261,114.225,114.230,0
2017/03/03,18:55:00,114.229,114.237,114.220,114.230,0
2017/03/03,18:56:00,114.230,114.249,114.229,114.248,0
2017/03/03,18:57:00,114.247,114.249,114.234,114.244,0
2017/03/03,18:58:00,114.245,114.257,114.244,114.249,0
2017/03/03,18:59:00,114.249,114.255,114.247,114.247,0
2017/03/03,19:00:00,114.247,114.253,114.247,114.250,0
2017/03/03,19:01:00,114.249,114.251,114.234,114.244,0
2017/03/03,19:02:00,114.244,114.277,114.244,114.276,0
2017/03/03,19:03:00,114.275,114.301,114.269,114.287,0
2017/03/03,19:04:00,114.287,114.291,114.280,114.285,0
2017/03/03,19:05:00,114.286,114.293,114.279,114.281,0
2017/03/03,19:06:00,114.281,114.297,114.275,114.275,0
2017/03/03,19:07:00,114.274,114.286,114.270,114.274,0
2017/03/03,19:08:00,114.274,114.281,114.260,114.280,0
2017/03/03,19:09:00,114.281,114.281,114.253,114.261,0
2017/03/03,19:10:00,114.262,114.274,114.259,114.268,0
2017/03/03,19:11:00,114.268,114.275,114.259,114.266,0
2017/03/03,19:12:00,114.266,114.270,114.260,114.265,0
2017/03/03,19:13:00,114.266,114.300,114.266,114.287,0
2017/03/03,19:14:00,114.285,114.300,114.280,114.299,0
2017/03/03,19:15:00,114.300,114.300,114.288,114.288,0
2017/03/03,19:16:00,114.288,114.313,114.279,114.288,0
2017/03/03,19:17:00,114.288,114.294,114.274,114.274,0
2017/03/03,19:18:00,114.273,114.280,114.264,114.280,0
2017/03/03,19:19:00,114.279,114.285,114.272,114.273,0
2017/03/03,19:20:00,114.273,114.286,114.273,114.279,0
2017/03/03,19:21:00,114.279,114.287,114.279,114.285,0
2017/03/03,19:22:00,114.284,114.293,114.281,114.293,0
2017/03/03,19:23:00,114.293,114.306,114.285,114.303,0
2017/03/03,19:24:00,114.304,114.309,114.287,114.292,0
2017/03/03,19:25:00,114.292,114.295,114.281,114.292,0
2017/03/03,19:26:00,114.293,114.297,114.286,114.293,0
2017/03/03,19:27:00,114.292,114.297,114.277,114.278,0
2017/03/03,19:28:00,114.278,114.308,114.275,114.299,0
2017/03/03,19:29:00,114.297,114.310,114.296,114.303,0
2017/03/03,19:30:00,114.304,114.324,114.304,114.324,0
2017/03/03,19:31:00,114.323,114.331,114.309,114.313,0
2017/03/03,19:32:00,114.314,114.331,114.312,114.319,0
2017/03/03,19:33:00,114.320,114.346,114.319,114.337,0
2017/03/03,19:34:00,114.336,114.348,114.321,114.332,0
2017/03/03,19:35:00,114.333,114.341,114.331,114.334,0
2017/03/03,19:36:00,114.334,114.339,114.324,114.339,0
2017/03/03,19:37:00,114.340,114.349,114.336,114.345,0
2017/03/03,19:38:00,114.344,114.346,114.326,114.326,0
2017/03/03,19:39:00,114.325,114.326,114.311,114.315,0
2017/03/03,19:40:00,114.315,114.329,114.306,114.312,0
2017/03/03,19:41:00,114.312,114.320,114.308,114.320,0
2017/03/03,19:42:00,114.319,114.345,114.319,114.343,0
2017/03/03,19:43:00,114.342,114.372,114.341,114.371,0
2017/03/03,19:44:00,114.372,114.377,114.361,114.368,0
2017/03/03,19:45:00,114.368,114.394,114.368,114.379,0
2017/03/03,19:46:00,114.380,114.394,114.378,114.386,0
2017/03/03,19:47:00,114.387,114.391,114.376,114.382,0
2017/03/03,19:48:00,114.381,114.384,114.370,114.375,0
2017/03/03,19:49:00,114.374,114.374,114.357,114.363,0
2017/03/03,19:50:00,114.364,114.364,114.352,114.358,0
2017/03/03,19:51:00,114.358,114.389,114.358,114.384,0
2017/03/03,19:52:00,114.382,114.404,114.368,114.394,0
2017/03/03,19:53:00,114.395,114.403,114.383,114.392,0
2017/03/03,19:54:00,114.391,114.400,114.386,114.387,0
2017/03/03,19:55:00,114.386,114.401,114.386,114.398,0
2017/03/03,19:56:00,114.398,114.415,114.396,114.413,0
2017/03/03,19:57:00,114.413,114.444,114.413,114.432,0
2017/03/03,19:58:00,114.432,114.448,114.431,114.439,0
2017/03/03,19:59:00,114.439,114.450,114.432,114.433,0
2017/03/03,20:00:00,114.433,114.446,114.430,114.446,0
2017/03/03,20:01:00,114.446,114.447,114.423,114.429,0
2017/03/03,20:02:00,114.428,114.433,114.417,114.429,0
2017/03/03,20:03:00,114.430,114.430,114.421,114.422,0
2017/03/03,20:04:00,114.421,114.422,114.401,114.402,0
2017/03/03,20:05:00,114.403,114.418,114.402,114.417,0
2017/03/03,20:06:00,114.416,114.431,114.416,114.429,0
2017/03/03,20:07:00,114.429,114.434,114.420,114.430,0
2017/03/03,20:08:00,114.430,114.432,114.416,114.429,0
2017/03/03,20:09:00,114.428,114.432,114.411,114.418,0
2017/03/03,20:10:00,114.418,114.456,114.416,114.435,0
2017/03/03,20:11:00,114.435,114.443,114.424,114.428,0
2017/03/03,20:12:00,114.429,114.437,114.415,114.423,0
2017/03/03,20:13:00,114.424,114.455,114.423,114.451,0
2017/03/03,20:14:00,114.451,114.475,114.449,114.475,0
2017/03/03,20:15:00,114.476,114.481,114.458,114.463,0
2017/03/03,20:16:00,114.463,114.481,114.458,114.462,0
2017/03/03,20:17:00,114.461,114.476,114.452,114.475,0
2017/03/03,20:18:00,114.475,114.481,114.467,114.473,0
2017/03/03,20:19:00,114.474,114.481,114.462,114.479,0
2017/03/03,20:20:00,114.478,114.492,114.469,114.475,0
2017/03/03,20:21:00,114.476,114.479,114.461,114.462,0
2017/03/03,20:22:00,114.460,114.475,114.454,114.470,0
2017/03/03,20:23:00,114.470,114.493,114.470,114.484,0
2017/03/03,20:24:00,114.483,114.488,114.462,114.466,0
2017/03/03,20:25:00,114.466,114.482,114.465,114.476,0
2017/03/03,20:26:00,114.476,114.501,114.476,114.501,0
2017/03/03,20:27:00,114.502,114.521,114.495,114.508,0
2017/03/03,20:28:00,114.508,114.522,114.503,114.507,0
2017/03/03,20:29:00,114.508,114.522,114.506,114.508,0
2017/03/03,20:30:00,114.508,114.539,114.508,114.532,0
2017/03/03,20:31:00,114.531,114.535,114.515,114.521,0
2017/03/03,20:32:00,114.521,114.526,114.514,114.519,0
2017/03/03,20:33:00,114.519,114.525,114.507,114.519,0
2017/03/03,20:34:00,114.520,114.520,114.496,114.515,0
2017/03/03,20:35:00,114.515,114.533,114.513,114.527,0
2017/03/03,20:36:00,114.527,114.527,114.492,114.493,0
2017/03/03,20:37:00,114.493,114.493,114.469,114.479,0
2017/03/03,20:38:00,114.480,114.484,114.455,114.456,0
2017/03/03,20:39:00,114.455,114.456,114.445,114.456,0
2017/03/03,20:40:00,114.457,114.467,114.444,114.448,0
2017/03/03,20:41:00,114.448,114.465,114.448,114.464,0
2017/03/03,20:42:00,114.464,114.469,114.457,114.457,0
2017/03/03,20:43:00,114.458,114.477,114.458,114.475,0
2017/03/03,20:44:00,114.475,114.487,114.469,114.484,0
2017/03/03,20:45:00,114.483,114.484,114.469,114.470,0
2017/03/03,20:46:00,114.470,114.471,114.458,114.464,0
2017/03/03,20:47:00,114.464,114.466,114.431,114.431,0
2017/03/03,20:48:00,114.431,114.451,114.431,114.451,0
2017/03/03,20:49:00,114.452,114.456,114.438,114.450,0
2017/03/03,20:50:00,114.449,114.462,114.449,114.459,0
2017/03/03,20:51:00,114.458,114.470,114.450,114.469,0
2017/03/03,20:52:00,114.469,114.484,114.448,114.452,0
2017/03/03,20:53:00,114.452,114.464,114.445,114.449,0
2017/03/03,20:54:00,114.450,114.457,114.442,114.442,0
2017/03/03,20:55:00,114.442,114.451,114.431,114.449,0
2017/03/03,20:56:00,114.449,114.464,114.449,114.461,0
2017/03/03,20:57:00,114.461,114.463,114.452,114.452,0
2017/03/03,20:58:00,114.451,114.453,114.431,114.444,0
2017/03/03,20:59:00,114.443,114.448,114.435,114.446,0
2017/03/03,21:00:00,114.446,114.468,114.438,114.465,0
2017/03/03,21:01:00,114.464,114.474,114.452,114.473,0
2017/03/03,21:02:00,114.473,114.475,114.455,114.463,0
2017/03/03,21:03:00,114.462,114.484,114.462,114.478,0
2017/03/03,21:04:00,114.477,114.516,114.474,114.501,0
2017/03/03,21:05:00,114.501,114.501,114.487,114.489,0
2017/03/03,21:06:00,114.489,114.500,114.477,114.482,0
2017/03/03,21:07:00,114.482,114.484,114.471,114.482,0
2017/03/03,21:08:00,114.482,114.502,114.482,114.496,0
2017/03/03,21:09:00,114.496,114.496,114.473,114.482,0
2017/03/03,21:10:00,114.482,114.482,114.469,114.477,0
2017/03/03,21:11:00,114.478,114.517,114.476,114.514,0
2017/03/03,21:12:00,114.515,114.517,114.505,114.512,0
2017/03/03,21:13:00,114.513,114.515,114.505,114.507,0
2017/03/03,21:14:00,114.507,114.509,114.482,114.483,0
2017/03/03,21:15:00,114.482,114.488,114.482,114.488,0
2017/03/03,21:16:00,114.488,114.501,114.488,114.496,0
2017/03/03,21:17:00,114.497,114.497,114.469,114.474,0
2017/03/03,21:18:00,114.474,114.495,114.474,114.484,0
2017/03/03,21:19:00,114.485,114.487,114.474,114.474,0
2017/03/03,21:20:00,114.474,114.478,114.456,114.458,0
2017/03/03,21:21:00,114.459,114.470,114.457,114.464,0
2017/03/03,21:22:00,114.464,114.474,114.461,114.474,0
2017/03/03,21:23:00,114.473,114.478,114.463,114.477,0
2017/03/03,21:24:00,114.477,114.478,114.465,114.478,0
2017/03/03,21:25:00,114.478,114.482,114.456,114.470,0
2017/03/03,21:26:00,114.470,114.488,114.467,114.484,0
2017/03/03,21:27:00,114.484,114.496,114.481,114.481,0
2017/03/03,21:28:00,114.480,114.488,114.467,114.487,0
2017/03/03,21:29:00,114.486,114.501,114.482,114.485,0
2017/03/03,21:30:00,114.484,114.496,114.475,114.490,0
2017/03/03,21:31:00,114.489,114.490,114.475,114.480,0
2017/03/03,21:32:00,114.481,114.490,114.479,114.479,0
2017/03/03,21:33:00,114.480,114.501,114.464,114.492,0
2017/03/03,21:34:00,114.492,114.494,114.469,114.469,0
2017/03/03,21:35:00,114.468,114.473,114.446,114.447,0
2017/03/03,21:36:00,114.448,114.454,114.433,114.435,0
2017/03/03,21:37:00,114.435,114.451,114.424,114.449,0
2017/03/03,21:38:00,114.449,114.454,114.436,114.445,0
2017/03/03,21:39:00,114.445,114.449,114.424,114.435,0
2017/03/03,21:40:00,114.434,114.455,114.434,114.452,0
2017/03/03,21:41:00,114.453,114.454,114.430,114.434,0
2017/03/03,21:42:00,114.435,114.437,114.422,114.433,0
2017/03/03,21:43:00,114.433,114.437,114.423,114.432,0
2017/03/03,21:44:00,114.433,114.445,114.431,114.434,0
2017/03/03,21:45:00,114.434,114.445,114.432,114.435,0
2017/03/03,21:46:00,114.437,114.449,114.432,114.444,0
2017/03/03,21:47:00,114.445,114.449,114.423,114.423,0
2017/03/03,21:48:00,114.425,114.429,114.404,114.407,0
2017/03/03,21:49:00,114.408,114.416,114.399,114.400,0
2017/03/03,21:50:00,114.401,114.404,114.390,114.393,0
2017/03/03,21:51:00,114.394,114.406,114.388,114.394,0
2017/03/03,21:52:00,114.396,114.416,114.396,114.404,0
2017/03/03,21:53:00,114.404,114.416,114.399,114.416,0
2017/03/03,21:54:00,114.416,114.416,114.377,114.377,0
2017/03/03,21:55:00,114.378,114.389,114.356,114.357,0
2017/03/03,21:56:00,114.356,114.373,114.355,114.366,0
2017/03/03,21:57:00,114.366,114.382,114.365,114.382,0
2017/03/03,21:58:00,114.382,114.389,114.374,114.384,0
2017/03/03,21:59:00,114.383,114.394,114.377,114.386,0
2017/03/03,22:00:00,114.386,114.390,114.376,114.386,0
2017/03/03,22:01:00,114.386,114.420,114.375,114.414,0
2017/03/03,22:02:00,114.413,114.417,114.397,114.407,0
2017/03/03,22:03:00,114.407,114.424,114.406,114.412,0
2017/03/03,22:04:00,114.412,114.415,114.409,114.412,0
2017/03/03,22:05:00,114.412,114.422,114.405,114.406,0
2017/03/03,22:06:00,114.407,114.419,114.397,114.397,0
2017/03/03,22:07:00,114.397,114.414,114.390,114.393,0
2017/03/03,22:08:00,114.393,114.403,114.389,114.397,0
2017/03/03,22:09:00,114.397,114.406,114.394,114.406,0
2017/03/03,22:10:00,114.406,114.406,114.364,114.368,0
2017/03/03,22:11:00,114.370,114.385,114.366,114.369,0
2017/03/03,22:12:00,114.369,114.376,114.350,114.371,0
2017/03/03,22:13:00,114.371,114.390,114.361,114.377,0
2017/03/03,22:14:00,114.377,114.377,114.355,114.360,0
2017/03/03,22:15:00,114.360,114.369,114.352,114.364,0
2017/03/03,22:16:00,114.363,114.367,114.343,114.353,0
2017/03/03,22:17:00,114.352,114.352,114.322,114.330,0
2017/03/03,22:18:00,114.330,114.336,114.289,114.301,0
2017/03/03,22:19:00,114.299,114.313,114.292,114.303,0
2017/03/03,22:20:00,114.303,114.303,114.274,114.288,0
2017/03/03,22:21:00,114.289,114.320,114.281,114.307,0
2017/03/03,22:22:00,114.306,114.320,114.298,114.313,0
2017/03/03,22:23:00,114.314,114.333,114.309,114.332,0
2017/03/03,22:24:00,114.332,114.340,114.327,114.336,0
2017/03/03,22:25:00,114.337,114.340,114.315,114.340,0
2017/03/03,22:26:00,114.340,114.340,114.315,114.320,0
2017/03/03,22:27:00,114.320,114.327,114.290,114.292,0
2017/03/03,22:28:00,114.291,114.312,114.289,114.298,0
2017/03/03,22:29:00,114.297,114.311,114.294,114.310,0
2017/03/03,22:30:00,114.309,114.361,114.305,114.353,0
2017/03/03,22:31:00,114.353,114.369,114.346,114.354,0
2017/03/03,22:32:00,114.355,114.358,114.343,114.358,0
2017/03/03,22:33:00,114.357,114.377,114.354,114.377,0
2017/03/03,22:34:00,114.378,114.379,114.364,114.371,0
2017/03/03,22:35:00,114.370,114.381,114.356,114.357,0
2017/03/03,22:36:00,114.356,114.369,114.349,114.352,0
2017/03/03,22:37:00,114.352,114.352,114.342,114.344,0
2017/03/03,22:38:00,114.345,114.349,114.325,114.334,0
2017/03/03,22:39:00,114.334,114.344,114.329,114.344,0
2017/03/03,22:40:00,114.345,114.356,114.338,114.350,0
2017/03/03,22:41:00,114.350,114.359,114.334,114.339,0
2017/03/03,22:42:00,114.340,114.342,114.317,114.317,0
2017/03/03,22:43:00,114.317,114.325,114.308,114.316,0
2017/03/03,22:44:00,114.316,114.316,114.303,114.304,0
2017/03/03,22:45:00,114.305,114.313,114.277,114.279,0
2017/03/03,22:46:00,114.279,114.285,114.247,114.258,0
2017/03/03,22:47:00,114.258,114.284,114.258,114.273,0
2017/03/03,22:48:00,114.274,114.284,114.261,114.284,0
2017/03/03,22:49:00,114.284,114.297,114.275,114.295,0
2017/03/03,22:50:00,114.295,114.325,114.293,114.319,0
2017/03/03,22:51:00,114.319,114.334,114.319,114.324,0
2017/03/03,22:52:00,114.323,114.339,114.317,114.335,0
2017/03/03,22:53:00,114.335,114.349,114.332,114.344,0
2017/03/03,22:54:00,114.344,114.353,114.336,114.352,0
2017/03/03,22:55:00,114.352,114.357,114.340,114.348,0
2017/03/03,22:56:00,114.347,114.347,114.317,114.321,0
2017/03/03,22:57:00,114.322,114.332,114.308,114.318,0
2017/03/03,22:58:00,114.316,114.318,114.296,114.296,0
2017/03/03,22:59:00,114.296,114.315,114.296,114.310,0
2017/03/03,23:00:00,114.310,114.334,114.310,114.326,0
2017/03/03,23:01:00,114.326,114.352,114.318,114.351,0
2017/03/03,23:02:00,114.351,114.362,114.332,114.360,0
2017/03/03,23:03:00,114.361,114.385,114.359,114.383,0
2017/03/03,23:04:00,114.383,114.401,114.377,114.399,0
2017/03/03,23:05:00,114.400,114.401,114.380,114.385,0
2017/03/03,23:06:00,114.385,114.390,114.379,114.379,0
2017/03/03,23:07:00,114.380,114.389,114.378,114.382,0
2017/03/03,23:08:00,114.382,114.417,114.376,114.417,0
2017/03/03,23:09:00,114.417,114.417,114.403,114.410,0
2017/03/03,23:10:00,114.409,114.430,114.409,114.415,0
2017/03/03,23:11:00,114.414,114.415,114.402,114.403,0
2017/03/03,23:12:00,114.403,114.413,114.396,114.397,0
2017/03/03,23:13:00,114.398,114.402,114.390,114.396,0
2017/03/03,23:14:00,114.396,114.398,114.380,114.389,0
2017/03/03,23:15:00,114.389,114.389,114.369,114.380,0
2017/03/03,23:16:00,114.379,114.391,114.374,114.383,0
2017/03/03,23:17:00,114.382,114.403,114.381,114.393,0
2017/03/03,23:18:00,114.392,114.392,114.371,114.374,0
2017/03/03,23:19:00,114.374,114.391,114.374,114.382,0
2017/03/03,23:20:00,114.382,114.413,114.382,114.406,0
2017/03/03,23:21:00,114.406,114.427,114.404,114.426,0
2017/03/03,23:22:00,114.426,114.443,114.426,114.434,0
2017/03/03,23:23:00,114.435,114.444,114.420,114.420,0
2017/03/03,23:24:00,114.419,114.420,114.401,114.412,0
2017/03/03,23:25:00,114.412,114.417,114.396,114.397,0
2017/03/03,23:26:00,114.399,114.406,114.393,114.396,0
2017/03/03,23:27:00,114.395,114.399,114.388,114.392,0
2017/03/03,23:28:00,114.392,114.411,114.386,114.409,0
2017/03/03,23:29:00,114.409,114.434,114.404,114.419,0
2017/03/03,23:30:00,114.419,114.422,114.402,114.402,0
2017/03/03,23:31:00,114.402,114.412,114.393,114.404,0
2017/03/03,23:32:00,114.404,114.413,114.399,114.409,0
2017/03/03,23:33:00,114.408,114.479,114.402,114.469,0
2017/03/03,23:34:00,114.468,114.475,114.449,114.462,0
2017/03/03,23:35:00,114.461,114.462,114.440,114.455,0
2017/03/03,23:36:00,114.455,114.471,114.451,114.458,0
2017/03/03,23:37:00,114.457,114.466,114.429,114.430,0
2017/03/03,23:38:00,114.431,114.470,114.431,114.464,0
2017/03/03,23:39:00,114.465,114.472,114.449,114.452,0
2017/03/03,23:40:00,114.452,114.456,114.446,114.450,0
2017/03/03,23:41:00,114.450,114.476,114.449,114.470,0
2017/03/03,23:42:00,114.469,114.470,114.459,114.464,0
2017/03/03,23:43:00,114.465,114.473,114.453,114.454,0
2017/03/03,23:44:00,114.454,114.461,114.450,114.451,0
2017/03/03,23:45:00,114.452,114.479,114.448,114.473,0
2017/03/03,23:46:00,114.473,114.478,114.443,114.455,0
2017/03/03,23:47:00,114.455,114.456,114.433,114.447,0
2017/03/03,23:48:00,114.446,114.452,114.430,114.430,0
2017/03/03,23:49:00,114.431,114.454,114.418,114.429,0
2017/03/03,23:50:00,114.430,114.456,114.430,114.455,0
2017/03/03,23:51:00,114.454,114.462,114.444,114.453,0
2017/03/03,23:52:00,114.452,114.461,114.442,114.449,0
2017/03/03,23:53:00,114.450,114.457,114.439,114.450,0
2017/03/03,23:54:00,114.449,114.457,114.437,114.447,0
2017/03/03,23:55:00,114.446,114.462,114.436,114.460,0
2017/03/03,23:56:00,114.460,114.462,114.444,114.444,0
2017/03/03,23:57:00,114.445,114.456,114.442,114.456,0
2017/03/03,23:58:00,114.457,114.464,114.455,114.456,0
2017/03/03,23:59:00,114.455,114.456,114.404,114.415,0
2017/03/04,00:00:00,114.415,114.437,114.412,114.425,0
2017/03/04,00:01:00,114.426,114.491,114.420,114.461,0
2017/03/04,00:02:00,114.461,114.538,114.437,114.534,0
2017/03/04,00:03:00,114.533,114.535,114.488,114.510,0
2017/03/04,00:04:00,114.509,114.527,114.476,114.481,0
2017/03/04,00:05:00,114.482,114.507,114.477,114.490,0
2017/03/04,00:06:00,114.489,114.516,114.484,114.495,0
2017/03/04,00:07:00,114.496,114.501,114.478,114.496,0
2017/03/04,00:08:00,114.495,114.495,114.471,114.482,0
2017/03/04,00:09:00,114.482,114.500,114.476,114.496,0
2017/03/04,00:10:00,114.495,114.495,114.477,114.477,0
2017/03/04,00:11:00,114.477,114.507,114.473,114.489,0
2017/03/04,00:12:00,114.489,114.501,114.473,114.475,0
2017/03/04,00:13:00,114.474,114.490,114.463,114.474,0
2017/03/04,00:14:00,114.473,114.473,114.459,114.463,0
2017/03/04,00:15:00,114.463,114.485,114.463,114.475,0
2017/03/04,00:16:00,114.474,114.483,114.473,114.478,0
2017/03/04,00:17:00,114.479,114.481,114.453,114.458,0
2017/03/04,00:18:00,114.459,114.471,114.457,114.467,0
2017/03/04,00:19:00,114.468,114.470,114.442,114.443,0
2017/03/04,00:20:00,114.444,114.453,114.429,114.449,0
2017/03/04,00:21:00,114.450,114.456,114.380,114.383,0
2017/03/04,00:22:00,114.383,114.398,114.372,114.374,0
2017/03/04,00:23:00,114.374,114.375,114.356,114.360,0
2017/03/04,00:24:00,114.359,114.404,114.346,114.398,0
2017/03/04,00:25:00,114.398,114.425,114.396,114.425,0
2017/03/04,00:26:00,114.426,114.430,114.404,114.412,0
2017/03/04,00:27:00,114.411,114.439,114.405,114.431,0
2017/03/04,00:28:00,114.431,114.465,114.423,114.463,0
2017/03/04,00:29:00,114.463,114.482,114.459,114.475,0
2017/03/04,00:30:00,114.476,114.481,114.456,114.466,0
2017/03/04,00:31:00,114.466,114.488,114.454,114.459,0
2017/03/04,00:32:00,114.458,114.468,114.444,114.448,0
2017/03/04,00:33:00,114.448,114.456,114.443,114.446,0
2017/03/04,00:34:00,114.447,114.447,114.414,114.418,0
2017/03/04,00:35:00,114.419,114.438,114.403,114.410,0
2017/03/04,00:36:00,114.411,114.435,114.407,114.417,0
2017/03/04,00:37:00,114.416,114.431,114.415,114.424,0
2017/03/04,00:38:00,114.425,114.445,114.419,114.439,0
2017/03/04,00:39:00,114.440,114.463,114.440,114.451,0
2017/03/04,00:40:00,114.451,114.473,114.449,114.463,0
2017/03/04,00:41:00,114.463,114.465,114.451,114.453,0
2017/03/04,00:42:00,114.453,114.467,114.437,114.440,0
2017/03/04,00:43:00,114.440,114.452,114.416,114.436,0
2017/03/04,00:44:00,114.436,114.447,114.412,114.420,0
2017/03/04,00:45:00,114.420,114.438,114.418,114.434,0
2017/03/04,00:46:00,114.434,114.450,114.388,114.388,0
2017/03/04,00:47:00,114.389,114.412,114.388,114.399,0
2017/03/04,00:48:00,114.398,114.443,114.395,114.424,0
2017/03/04,00:49:00,114.425,114.425,114.400,114.414,0
2017/03/04,00:50:00,114.414,114.416,114.376,114.376,0
2017/03/04,00:51:00,114.376,114.403,114.376,114.389,0
2017/03/04,00:52:00,114.389,114.413,114.385,114.413,0
2017/03/04,00:53:00,114.414,114.429,114.404,114.429,0
2017/03/04,00:54:00,114.430,114.438,114.416,114.432,0
2017/03/04,00:55:00,114.433,114.440,114.425,114.435,0
2017/03/04,00:56:00,114.435,114.465,114.435,114.464,0
2017/03/04,00:57:00,114.463,114.473,114.457,114.471,0
2017/03/04,00:58:00,114.471,114.504,114.459,114.476,0
2017/03/04,00:59:00,114.476,114.511,114.476,114.485,0
2017/03/04,01:00:00,114.486,114.498,114.474,114.474,0
2017/03/04,01:01:00,114.475,114.503,114.467,114.483,0
2017/03/04,01:02:00,114.483,114.505,114.476,114.490,0
2017/03/04,01:03:00,114.490,114.503,114.476,114.481,0
2017/03/04,01:04:00,114.482,114.496,114.477,114.482,0
2017/03/04,01:05:00,114.482,114.498,114.475,114.494,0
2017/03/04,01:06:00,114.494,114.505,114.483,114.489,0
2017/03/04,01:07:00,114.489,114.498,114.471,114.490,0
2017/03/04,01:08:00,114.490,114.494,114.479,114.480,0
2017/03/04,01:09:00,114.480,114.502,114.478,114.481,0
2017/03/04,01:10:00,114.481,114.495,114.468,114.475,0
2017/03/04,01:11:00,114.475,114.484,114.468,114.483,0
2017/03/04,01:12:00,114.482,114.491,114.481,114.487,0
2017/03/04,01:13:00,114.488,114.513,114.482,114.501,0
2017/03/04,01:14:00,114.502,114.506,114.486,114.496,0
2017/03/04,01:15:00,114.496,114.505,114.489,114.490,0
2017/03/04,01:16:00,114.490,114.501,114.488,114.494,0
2017/03/04,01:17:00,114.495,114.503,114.490,114.495,0
2017/03/04,01:18:00,114.495,114.499,114.490,114.499,0
2017/03/04,01:19:00,114.498,114.510,114.496,114.506,0
2017/03/04,01:20:00,114.505,114.523,114.503,114.504,0
2017/03/04,01:21:00,114.505,114.576,114.503,114.564,0
2017/03/04,01:22:00,114.564,114.639,114.545,114.624,0
2017/03/04,01:23:00,114.624,114.639,114.620,114.627,0
2017/03/04,01:24:00,114.626,114.638,114.621,114.625,0
2017/03/04,01:25:00,114.626,114.666,114.621,114.660,0
2017/03/04,01:26:00,114.662,114.663,114.639,114.652,0
2017/03/04,01:27:00,114.653,114.664,114.628,114.652,0
2017/03/04,01:28:00,114.652,114.653,114.632,114.648,0
2017/03/04,01:29:00,114.647,114.662,114.639,114.662,0
2017/03/04,01:30:00,114.661,114.663,114.644,114.648,0
2017/03/04,01:31:00,114.647,114.648,114.621,114.634,0
2017/03/04,01:32:00,114.634,114.654,114.627,114.653,0
2017/03/04,01:33:00,114.653,114.666,114.653,114.665,0
2017/03/04,01:34:00,114.664,114.690,114.664,114.687,0
2017/03/04,01:35:00,114.686,114.687,114.674,114.679,0
2017/03/04,01:36:00,114.678,114.679,114.646,114.647,0
2017/03/04,01:37:00,114.648,114.648,114.628,114.632,0
2017/03/04,01:38:00,114.633,114.636,114.611,114.635,0
2017/03/04,01:39:00,114.634,114.634,114.621,114.625,0
2017/03/04,01:40:00,114.624,114.639,114.624,114.638,0
2017/03/04,01:41:00,114.638,114.642,114.621,114.624,0
2017/03/04,01:42:00,114.624,114.628,114.604,114.612,0
2017/03/04,01:43:00,114.611,114.614,114.593,114.609,0
2017/03/04,01:44:00,114.609,114.629,114.594,114.598,0
2017/03/04,01:45:00,114.598,114.601,114.594,114.598,0
2017/03/04,01:46:00,114.598,114.617,114.598,114.611,0
2017/03/04,01:47:00,114.610,114.610,114.580,114.587,0
2017/03/04,01:48:00,114.588,114.588,114.562,114.583,0
2017/03/04,01:49:00,114.583,114.590,114.567,114.580,0
2017/03/04,01:50:00,114.580,114.588,114.573,114.576,0
2017/03/04,01:51:00,114.576,114.602,114.576,114.600,0
2017/03/04,01:52:00,114.599,114.610,114.595,114.608,0
2017/03/04,01:53:00,114.608,114.608,114.594,114.599,0
2017/03/04,01:54:00,114.598,114.598,114.585,114.586,0
2017/03/04,01:55:00,114.586,114.596,114.586,114.592,0
2017/03/04,01:56:00,114.593,114.607,114.593,114.601,0
2017/03/04,01:57:00,114.602,114.603,114.592,114.597,0
2017/03/04,01:58:00,114.598,114.601,114.592,114.594,0
2017/03/04,01:59:00,114.594,114.594,114.580,114.587,0
2017/03/04,02:00:00,114.586,114.622,114.583,114.617,0
2017/03/04,02:01:00,114.616,114.623,114.609,114.616,0
2017/03/04,02:02:00,114.617,114.622,114.607,114.609,0
2017/03/04,02:03:00,114.608,114.618,114.604,114.611,0
2017/03/04,02:04:00,114.611,114.614,114.595,114.595,0
2017/03/04,02:05:00,114.595,114.595,114.548,114.555,0
2017/03/04,02:06:00,114.555,114.563,114.547,114.548,0
2017/03/04,02:07:00,114.548,114.568,114.548,114.551,0
2017/03/04,02:08:00,114.551,114.555,114.543,114.548,0
2017/03/04,02:09:00,114.549,114.561,114.546,114.556,0
2017/03/04,02:10:00,114.556,114.577,114.555,114.574,0
2017/03/04,02:11:00,114.572,114.572,114.554,114.570,0
2017/03/04,02:12:00,114.569,114.581,114.557,114.574,0
2017/03/04,02:13:00,114.573,114.583,114.564,114.570,0
2017/03/04,02:14:00,114.571,114.577,114.554,114.564,0
2017/03/04,02:15:00,114.563,114.570,114.555,114.556,0
2017/03/04,02:16:00,114.558,114.566,114.558,114.565,0
2017/03/04,02:17:00,114.563,114.563,114.547,114.557,0
2017/03/04,02:18:00,114.555,114.565,114.549,114.565,0
2017/03/04,02:19:00,114.566,114.585,114.559,114.585,0
2017/03/04,02:20:00,114.585,114.596,114.584,114.584,0
2017/03/04,02:21:00,114.584,114.604,114.583,114.597,0
2017/03/04,02:22:00,114.597,114.605,114.586,114.590,0
2017/03/04,02:23:00,114.590,114.596,114.582,114.589,0
2017/03/04,02:24:00,114.589,114.623,114.589,114.618,0
2017/03/04,02:25:00,114.617,114.617,114.596,114.597,0
2017/03/04,02:26:00,114.597,114.608,114.597,114.600,0
2017/03/04,02:27:00,114.601,114.615,114.600,114.615,0
2017/03/04,02:28:00,114.615,114.616,114.602,114.604,0
2017/03/04,02:29:00,114.603,114.610,114.597,114.602,0
2017/03/04,02:30:00,114.601,114.610,114.599,114.607,0
2017/03/04,02:31:00,114.608,114.630,114.580,114.617,0
2017/03/04,02:32:00,114.618,114.631,114.611,114.631,0
2017/03/04,02:33:00,114.629,114.638,114.622,114.629,0
2017/03/04,02:34:00,114.630,114.631,114.615,114.620,0
2017/03/04,02:35:00,114.621,114.621,114.596,114.597,0
2017/03/04,02:36:00,114.596,114.617,114.596,114.610,0
2017/03/04,02:37:00,114.610,114.616,114.574,114.574,0
2017/03/04,02:38:00,114.575,114.575,114.469,114.501,0
2017/03/04,02:39:00,114.501,114.549,114.501,114.536,0
2017/03/04,02:40:00,114.536,114.542,114.536,114.541,0
2017/03/04,02:41:00,114.540,114.545,114.537,114.541,0
2017/03/04,02:42:00,114.540,114.550,114.513,114.526,0
2017/03/04,02:43:00,114.527,114.536,114.516,114.528,0
2017/03/04,02:44:00,114.529,114.542,114.517,114.518,0
2017/03/04,02:45:00,114.518,114.522,114.505,114.512,0
2017/03/04,02:46:00,114.512,114.527,114.511,114.518,0
2017/03/04,02:47:00,114.515,114.537,114.515,114.519,0
2017/03/04,02:48:00,114.519,114.538,114.519,114.532,0
2017/03/04,02:49:00,114.531,114.532,114.512,114.529,0
2017/03/04,02:50:00,114.529,114.534,114.488,114.488,0
2017/03/04,02:51:00,114.489,114.517,114.466,114.467,0
2017/03/04,02:52:00,114.467,114.485,114.448,114.457,0
2017/03/04,02:53:00,114.459,114.470,114.452,114.459,0
2017/03/04,02:54:00,114.458,114.466,114.447,114.453,0
2017/03/04,02:55:00,114.452,114.453,114.416,114.423,0
2017/03/04,02:56:00,114.423,114.431,114.415,114.431,0
2017/03/04,02:57:00,114.432,114.484,114.432,114.482,0
2017/03/04,02:58:00,114.482,114.487,114.451,114.458,0
2017/03/04,02:59:00,114.458,114.458,114.431,114.446,0
2017/03/04,03:00:00,114.446,114.459,114.425,114.444,0
2017/03/04,03:01:00,114.443,114.733,114.443,114.635,0
2017/03/04,03:02:00,114.639,114.753,114.627,114.732,0
2017/03/04,03:03:00,114.731,114.743,114.569,114.572,0
2017/03/04,03:04:00,114.572,114.576,114.387,114.428,0
2017/03/04,03:05:00,114.429,114.435,114.282,114.403,0
2017/03/04,03:06:00,114.404,114.480,114.385,114.387,0
2017/03/04,03:07:00,114.387,114.435,114.368,114.373,0
2017/03/04,03:08:00,114.373,114.446,114.333,114.368,0
2017/03/04,03:09:00,114.367,114.422,114.348,114.380,0
2017/03/04,03:10:00,114.381,114.498,114.375,114.401,0
2017/03/04,03:11:00,114.402,114.415,114.322,114.350,0
2017/03/04,03:12:00,114.349,114.367,114.218,114.218,0
2017/03/04,03:13:00,114.217,114.290,114.161,114.242,0
2017/03/04,03:14:00,114.241,114.326,114.228,114.303,0
2017/03/04,03:15:00,114.304,114.384,114.289,114.364,0
2017/03/04,03:16:00,114.365,114.441,114.360,114.423,0
2017/03/04,03:17:00,114.423,114.507,114.416,114.494,0
2017/03/04,03:18:00,114.494,114.504,114.424,114.446,0
2017/03/04,03:19:00,114.445,114.498,114.425,114.482,0
2017/03/04,03:20:00,114.481,114.484,114.423,114.424,0
2017/03/04,03:21:00,114.424,114.457,114.402,114.413,0
2017/03/04,03:22:00,114.414,114.468,114.414,114.428,0
2017/03/04,03:23:00,114.428,114.504,114.392,114.495,0
2017/03/04,03:24:00,114.496,114.590,114.494,114.565,0
2017/03/04,03:25:00,114.564,114.570,114.522,114.569,0
2017/03/04,03:26:00,114.569,114.583,114.535,114.548,0
2017/03/04,03:27:00,114.548,114.578,114.523,114.544,0
2017/03/04,03:28:00,114.543,114.570,114.520,114.544,0
2017/03/04,03:29:00,114.545,114.545,114.483,114.505,0
2017/03/04,03:30:00,114.506,114.527,114.488,114.504,0
2017/03/04,03:31:00,114.506,114.515,114.463,114.489,0
2017/03/04,03:32:00,114.489,114.532,114.486,114.532,0
2017/03/04,03:33:00,114.533,114.576,114.528,114.564,0
2017/03/04,03:34:00,114.564,114.610,114.551,114.570,0
2017/03/04,03:35:00,114.570,114.576,114.543,114.543,0
2017/03/04,03:36:00,114.541,114.585,114.538,114.575,0
2017/03/04,03:37:00,114.576,114.578,114.495,114.499,0
2017/03/04,03:38:00,114.499,114.529,114.476,114.476,0
2017/03/04,03:39:00,114.476,114.507,114.439,114.461,0
2017/03/04,03:40:00,114.460,114.483,114.449,114.458,0
2017/03/04,03:41:00,114.457,114.496,114.455,114.491,0
2017/03/04,03:42:00,114.490,114.503,114.454,114.455,0
2017/03/04,03:43:00,114.457,114.464,114.425,114.437,0
2017/03/04,03:44:00,114.437,114.460,114.411,114.411,0
2017/03/04,03:45:00,114.412,114.435,114.407,114.433,0
2017/03/04,03:46:00,114.434,114.443,114.411,114.411,0
2017/03/04,03:47:00,114.411,114.431,114.401,114.412,0
2017/03/04,03:48:00,114.412,114.424,114.389,114.411,0
2017/03/04,03:49:00,114.412,114.435,114.408,114.415,0
2017/03/04,03:50:00,114.415,114.428,114.384,114.426,0
2017/03/04,03:51:00,114.425,114.450,114.421,114.427,0
2017/03/04,03:52:00,114.427,114.427,114.371,114.385,0
2017/03/04,03:53:00,114.387,114.388,114.359,114.373,0
2017/03/04,03:54:00,114.372,114.401,114.371,114.392,0
2017/03/04,03:55:00,114.392,114.399,114.382,114.382,0
2017/03/04,03:56:00,114.382,114.412,114.364,114.412,0
2017/03/04,03:57:00,114.412,114.420,114.387,114.398,0
2017/03/04,03:58:00,114.398,114.398,114.354,114.355,0
2017/03/04,03:59:00,114.355,114.357,114.304,114.313,0
2017/03/04,04:00:00,114.310,114.310,114.242,114.245,0
2017/03/04,04:01:00,114.244,114.266,114.197,114.230,0
2017/03/04,04:02:00,114.230,114.264,114.216,114.252,0
2017/03/04,04:03:00,114.251,114.252,114.196,114.216,0
2017/03/04,04:04:00,114.218,114.237,114.184,114.232,0
2017/03/04,04:05:00,114.231,114.245,114.219,114.240,0
2017/03/04,04:06:00,114.239,114.240,114.195,114.216,0
2017/03/04,04:07:00,114.216,114.219,114.173,114.192,0
2017/03/04,04:08:00,114.193,114.202,114.150,114.200,0
2017/03/04,04:09:00,114.200,114.222,114.145,114.173,0
2017/03/04,04:10:00,114.172,114.172,114.137,114.147,0
2017/03/04,04:11:00,114.148,114.187,114.144,114.161,0
2017/03/04,04:12:00,114.160,114.180,114.133,114.178,0
2017/03/04,04:13:00,114.177,114.180,114.155,114.156,0
2017/03/04,04:14:00,114.157,114.182,114.148,114.176,0
2017/03/04,04:15:00,114.175,114.225,114.163,114.210,0
2017/03/04,04:16:00,114.210,114.214,114.189,114.202,0
2017/03/04,04:17:00,114.203,114.238,114.164,114.182,0
2017/03/04,04:18:00,114.183,114.203,114.182,114.196,0
2017/03/04,04:19:00,114.196,114.202,114.186,114.197,0
2017/03/04,04:20:00,114.197,114.233,114.190,114.212,0
2017/03/04,04:21:00,114.212,114.221,114.189,114.189,0
2017/03/04,04:22:00,114.189,114.189,114.145,114.151,0
2017/03/04,04:23:00,114.150,114.160,114.123,114.139,0
2017/03/04,04:24:00,114.139,114.146,114.103,114.106,0
2017/03/04,04:25:00,114.107,114.129,114.089,114.089,0
2017/03/04,04:26:00,114.089,114.108,114.051,114.107,0
2017/03/04,04:27:00,114.106,114.111,114.092,114.109,0
2017/03/04,04:28:00,114.108,114.135,114.084,114.123,0
2017/03/04,04:29:00,114.123,114.136,114.103,114.121,0
2017/03/04,04:30:00,114.121,114.121,114.085,114.085,0
2017/03/04,04:31:00,114.085,114.104,114.028,114.034,0
2017/03/04,04:32:00,114.033,114.068,114.025,114.060,0
2017/03/04,04:33:00,114.060,114.070,114.026,114.032,0
2017/03/04,04:34:00,114.033,114.035,113.976,114.019,0
2017/03/04,04:35:00,114.019,114.054,114.013,114.038,0
2017/03/04,04:36:00,114.037,114.058,114.029,114.047,0
2017/03/04,04:37:00,114.048,114.072,114.040,114.068,0
2017/03/04,04:38:00,114.067,114.081,114.060,114.068,0
2017/03/04,04:39:00,114.068,114.068,114.055,114.057,0
2017/03/04,04:40:00,114.057,114.065,114.048,114.063,0
2017/03/04,04:41:00,114.063,114.065,114.028,114.034,0
2017/03/04,04:42:00,114.034,114.051,114.020,114.048,0
2017/03/04,04:43:00,114.048,114.064,114.048,114.061,0
2017/03/04,04:44:00,114.061,114.106,114.061,114.097,0
2017/03/04,04:45:00,114.098,114.153,114.078,114.144,0
2017/03/04,04:46:00,114.144,114.144,114.087,114.093,0
2017/03/04,04:47:00,114.093,114.104,114.089,114.102,0
2017/03/04,04:48:00,114.102,114.111,114.086,114.100,0
2017/03/04,04:49:00,114.101,114.130,114.100,114.121,0
2017/03/04,04:50:00,114.120,114.120,114.080,114.107,0
2017/03/04,04:51:00,114.107,114.119,114.100,114.105,0
2017/03/04,04:52:00,114.106,114.107,114.085,114.100,0
2017/03/04,04:53:00,114.099,114.108,114.095,114.095,0
2017/03/04,04:54:00,114.095,114.096,114.090,114.095,0
2017/03/04,04:55:00,114.095,114.103,114.082,114.102,0
2017/03/04,04:56:00,114.101,114.115,114.101,114.109,0
2017/03/04,04:57:00,114.110,114.138,114.104,114.130,0
2017/03/04,04:58:00,114.129,114.129,114.106,114.114,0
2017/03/04,04:59:00,114.114,114.129,114.113,114.129,0
2017/03/04,05:00:00,114.129,114.132,114.106,114.127,0
2017/03/04,05:01:00,114.127,114.131,114.043,114.049,0
2017/03/04,05:02:00,114.050,114.075,114.045,114.052,0
2017/03/04,05:03:00,114.049,114.063,114.028,114.062,0
2017/03/04,05:04:00,114.062,114.062,113.993,114.003,0
2017/03/04,05:05:00,114.003,114.031,114.000,114.031,0
2017/03/04,05:06:00,114.030,114.044,114.029,114.031,0
2017/03/04,05:07:00,114.029,114.029,114.016,114.020,0
2017/03/04,05:08:00,114.019,114.019,113.961,114.015,0
2017/03/04,05:09:00,114.014,114.016,113.999,114.001,0
2017/03/04,05:10:00,114.002,114.036,114.000,114.024,0
2017/03/04,05:11:00,114.024,114.039,114.023,114.035,0
2017/03/04,05:12:00,114.036,114.040,114.027,114.038,0
2017/03/04,05:13:00,114.038,114.045,114.025,114.027,0
2017/03/04,05:14:00,114.027,114.050,114.027,114.049,0
2017/03/04,05:15:00,114.047,114.063,114.041,114.044,0
2017/03/04,05:16:00,114.044,114.050,114.038,114.050,0
2017/03/04,05:17:00,114.050,114.057,114.043,114.049,0
2017/03/04,05:18:00,114.050,114.055,114.036,114.036,0
2017/03/04,05:19:00,114.037,114.056,114.037,114.055,0
2017/03/04,05:20:00,114.057,114.057,114.038,114.051,0
2017/03/04,05:21:00,114.051,114.062,114.046,114.051,0
2017/03/04,05:22:00,114.050,114.064,114.043,114.064,0
2017/03/04,05:23:00,114.064,114.064,114.037,114.038,0
2017/03/04,05:24:00,114.036,114.071,114.028,114.068,0
2017/03/04,05:25:00,114.067,114.067,114.010,114.016,0
2017/03/04,05:26:00,114.017,114.028,114.004,114.025,0
2017/03/04,05:27:00,114.025,114.032,113.997,114.006,0
2017/03/04,05:28:00,114.006,114.021,114.005,114.011,0
2017/03/04,05:29:00,114.011,114.043,114.011,114.036,0
2017/03/04,05:30:00,114.037,114.038,114.027,114.030,0
2017/03/04,05:31:00,114.029,114.034,113.987,113.988,0
2017/03/04,05:32:00,113.988,114.006,113.988,113.992,0
2017/03/04,05:33:00,113.991,114.007,113.989,114.006,0
2017/03/04,05:34:00,114.006,114.006,113.989,113.990,0
2017/03/04,05:35:00,113.990,113.998,113.984,113.997,0
2017/03/04,05:36:00,113.996,114.004,113.983,113.986,0
2017/03/04,05:37:00,113.986,114.007,113.960,113.986,0
2017/03/04,05:38:00,113.985,113.986,113.960,113.970,0
2017/03/04,05:39:00,113.970,113.970,113.936,113.945,0
2017/03/04,05:40:00,113.945,113.946,113.924,113.942,0
2017/03/04,05:41:00,113.942,113.944,113.919,113.919,0
2017/03/04,05:42:00,113.919,113.932,113.918,113.929,0
2017/03/04,05:43:00,113.929,113.929,113.911,113.914,0
2017/03/04,05:44:00,113.915,113.940,113.912,113.939,0
2017/03/04,05:45:00,113.938,113.939,113.921,113.930,0
2017/03/04,05:46:00,113.929,113.930,113.912,113.919,0
2017/03/04,05:47:00,113.919,113.927,113.912,113.921,0
2017/03/04,05:48:00,113.922,113.927,113.914,113.926,0
2017/03/04,05:49:00,113.925,113.952,113.916,113.950,0
2017/03/04,05:50:00,113.950,113.954,113.941,113.946,0
2017/03/04,05:51:00,113.946,113.956,113.944,113.952,0
2017/03/04,05:52:00,113.952,113.952,113.923,113.926,0
2017/03/04,05:53:00,113.925,113.933,113.924,113.933,0
2017/03/04,05:54:00,113.932,113.933,113.906,113.913,0
2017/03/04,05:55:00,113.914,113.926,113.909,113.920,0
2017/03/04,05:56:00,113.919,113.922,113.912,113.913,0
2017/03/04,05:57:00,113.912,113.916,113.909,113.914,0
2017/03/04,05:58:00,113.914,113.915,113.903,113.908,0
2017/03/04,05:59:00,113.907,113.914,113.904,113.914,0
2017/03/04,06:00:00,113.914,113.915,113.899,113.915,0
2017/03/04,06:01:00,113.914,113.915,113.903,113.906,0
2017/03/04,06:02:00,113.906,113.909,113.904,113.906,0
2017/03/04,06:03:00,113.906,113.915,113.905,113.906,0
2017/03/04,06:04:00,113.906,113.912,113.906,113.907,0
2017/03/04,06:05:00,113.908,113.912,113.906,113.906,0
2017/03/04,06:06:00,113.907,113.910,113.903,113.906,0
2017/03/04,06:07:00,113.906,113.906,113.887,113.888,0
2017/03/04,06:08:00,113.887,113.887,113.873,113.875,0
2017/03/04,06:09:00,113.874,113.876,113.838,113.841,0
2017/03/04,06:10:00,113.841,113.844,113.814,113.820,0
2017/03/04,06:11:00,113.821,113.841,113.821,113.837,0
2017/03/04,06:12:00,113.837,113.911,113.836,113.911,0
2017/03/04,06:13:00,113.911,113.911,113.886,113.906,0
2017/03/04,06:14:00,113.905,113.918,113.903,113.904,0
2017/03/04,06:15:00,113.904,113.906,113.900,113.901,0
2017/03/04,06:16:00,113.901,113.903,113.890,113.890,0
2017/03/04,06:17:00,113.892,113.897,113.887,113.887,0
2017/03/04,06:18:00,113.888,113.904,113.887,113.904,0
2017/03/04,06:19:00,113.903,113.907,113.902,113.906,0
2017/03/04,06:20:00,113.905,113.905,113.899,113.899,0
2017/03/04,06:21:00,113.898,113.908,113.889,113.908,0
2017/03/04,06:22:00,113.908,113.910,113.891,113.910,0
2017/03/04,06:23:00,113.910,113.918,113.907,113.915,0
2017/03/04,06:24:00,113.915,113.921,113.913,113.920,0
2017/03/04,06:25:00,113.921,113.929,113.912,113.927,0
2017/03/04,06:26:00,113.926,113.942,113.925,113.942,0
2017/03/04,06:27:00,113.940,113.948,113.940,113.942,0
2017/03/04,06:28:00,113.943,113.950,113.943,113.950,0
2017/03/04,06:29:00,113.949,113.964,113.947,113.963,0
2017/03/04,06:30:00,113.962,113.981,113.962,113.971,0
2017/03/04,06:31:00,113.971,114.000,113.966,113.992,0
2017/03/04,06:32:00,113.993,114.000,113.981,114.000,0
2017/03/04,06:33:00,113.998,114.007,113.992,114.000,0
2017/03/04,06:34:00,114.000,114.004,113.999,114.002,0
2017/03/04,06:35:00,114.002,114.007,113.998,114.006,0
2017/03/04,06:36:00,114.006,114.006,114.002,114.005,0
2017/03/04,06:37:00,114.004,114.007,114.003,114.006,0
2017/03/04,06:38:00,114.005,114.018,114.004,114.018,0
2017/03/04,06:39:00,114.017,114.032,114.016,114.032,0
2017/03/04,06:40:00,114.033,114.058,114.033,114.057,0
2017/03/04,06:41:00,114.058,114.058,114.036,114.045,0
2017/03/04,06:42:00,114.046,114.073,114.040,114.071,0
2017/03/04,06:43:00,114.072,114.077,114.047,114.048,0
2017/03/04,06:44:00,114.048,114.060,114.047,114.050,0
2017/03/04,06:45:00,114.047,114.047,114.026,114.037,0
2017/03/04,06:46:00,114.038,114.058,114.037,114.047,0
2017/03/04,06:47:00,114.046,114.062,114.040,114.041,0
2017/03/04,06:48:00,114.041,114.041,114.027,114.032,0
2017/03/04,06:49:00,114.032,114.090,114.030,114.079,0
2017/03/04,06:50:00,114.078,114.078,114.005,114.024,0
2017/03/04,06:51:00,114.024,114.118,114.023,114.068,0
2017/03/04,06:52:00,114.062,114.087,114.039,114.071,0
2017/03/04,06:53:00,114.070,114.090,114.057,114.076,0
2017/03/04,06:54:00,114.075,114.075,114.048,114.052,0
2017/03/04,06:55:00,114.050,114.089,114.048,114.083,0
2017/03/04,06:56:00,114.081,114.081,114.010,114.044,0
2017/03/04,06:57:00,114.043,114.066,114.039,114.057,0
2017/03/04,06:58:00,114.057,114.083,114.039,114.082,0
2017/03/04,06:59:00,114.083,114.086,114.034,114.051,0
2017/03/06,07:01:00,113.926,113.969,113.903,113.944,0
2017/03/06,07:02:00,113.943,113.951,113.904,113.929,0
2017/03/06,07:03:00,113.928,113.957,113.925,113.957,0
2017/03/06,07:04:00,113.959,113.988,113.957,113.974,0
2017/03/06,07:05:00,113.974,114.058,113.973,114.051,0
2017/03/06,07:06:00,114.045,114.056,114.038,114.052,0
2017/03/06,07:07:00,114.052,114.053,114.043,114.053,0
2017/03/06,07:08:00,114.051,114.056,114.013,114.013,0
2017/03/06,07:09:00,114.019,114.055,114.009,114.055,0
2017/03/06,07:10:00,114.054,114.055,114.054,114.055,0
2017/03/06,07:11:00,114.057,114.057,114.046,114.046,0
2017/03/06,07:12:00,114.046,114.047,114.045,114.047,0
2017/03/06,07:13:00,114.052,114.060,114.046,114.046,0
2017/03/06,07:14:00,114.048,114.049,114.032,114.035,0
2017/03/06,07:15:00,114.034,114.040,114.031,114.031,0
2017/03/06,07:16:00,114.030,114.043,114.030,114.034,0
2017/03/06,07:17:00,114.033,114.035,114.033,114.033,0
2017/03/06,07:18:00,114.024,114.024,114.023,114.023,0
2017/03/06,07:19:00,114.024,114.037,114.024,114.037,0
2017/03/06,07:20:00,114.037,114.050,114.037,114.037,0
2017/03/06,07:22:00,114.036,114.036,114.036,114.036,0
2017/03/06,07:23:00,114.037,114.039,114.037,114.039,0
2017/03/06,07:24:00,114.039,114.039,114.039,114.039,0
2017/03/06,07:25:00,114.039,114.039,114.039,114.039,0
2017/03/06,07:26:00,114.039,114.097,114.039,114.097,0
2017/03/06,07:27:00,114.097,114.097,114.092,114.092,0
2017/03/06,07:28:00,114.092,114.092,114.089,114.089,0
2017/03/06,07:29:00,114.088,114.090,114.079,114.082,0
2017/03/06,07:30:00,114.075,114.075,114.033,114.052,0
2017/03/06,07:31:00,114.052,114.070,114.048,114.060,0
2017/03/06,07:32:00,114.058,114.070,114.051,114.068,0
2017/03/06,07:33:00,114.066,114.068,114.060,114.064,0
2017/03/06,07:35:00,114.066,114.066,114.066,114.066,0
2017/03/06,07:36:00,114.067,114.067,114.058,114.065,0
2017/03/06,07:37:00,114.066,114.066,114.066,114.066,0
2017/03/06,07:39:00,114.066,114.067,114.066,114.067,0
2017/03/06,07:40:00,114.071,114.072,114.060,114.068,0
2017/03/06,07:41:00,114.067,114.068,114.057,114.068,0
2017/03/06,07:42:00,114.068,114.068,114.067,114.067,0
2017/03/06,07:43:00,114.067,114.067,114.067,114.067,0
2017/03/06,07:44:00,114.067,114.080,114.067,114.079,0
2017/03/06,07:45:00,114.079,114.085,114.079,114.081,0
2017/03/06,07:46:00,114.080,114.099,114.080,114.084,0
2017/03/06,07:47:00,114.087,114.091,114.065,114.070,0
2017/03/06,07:48:00,114.071,114.076,114.071,114.075,0
2017/03/06,07:49:00,114.076,114.087,114.073,114.086,0
2017/03/06,07:50:00,114.086,114.089,114.085,114.087,0
2017/03/06,07:51:00,114.088,114.096,114.079,114.096,0
2017/03/06,07:52:00,114.094,114.102,114.094,114.102,0
2017/03/06,07:53:00,114.104,114.142,114.104,114.129,0
2017/03/06,07:54:00,114.129,114.135,114.121,114.122,0
2017/03/06,07:55:00,114.122,114.124,114.105,114.124,0
2017/03/06,07:56:00,114.125,114.125,114.124,114.124,0
2017/03/06,07:57:00,114.123,114.123,114.117,114.119,0
2017/03/06,07:58:00,114.114,114.116,114.078,114.105,0
2017/03/06,07:59:00,114.105,114.119,114.069,114.114,0
2017/03/06,08:00:00,114.115,114.115,114.092,114.092,0
2017/03/06,08:01:00,114.093,114.097,114.074,114.093,0
2017/03/06,08:02:00,114.092,114.093,114.081,114.082,0
2017/03/06,08:03:00,114.082,114.098,114.081,114.090,0
2017/03/06,08:04:00,114.090,114.118,114.078,114.084,0
2017/03/06,08:05:00,114.085,114.102,114.080,114.091,0
2017/03/06,08:06:00,114.084,114.085,114.054,114.056,0
2017/03/06,08:07:00,114.056,114.085,114.056,114.085,0
2017/03/06,08:08:00,114.086,114.094,114.080,114.081,0
2017/03/06,08:09:00,114.083,114.083,114.073,114.073,0
2017/03/06,08:10:00,114.073,114.073,114.057,114.058,0
2017/03/06,08:11:00,114.059,114.061,114.053,114.058,0
2017/03/06,08:12:00,114.058,114.061,114.055,114.061,0
2017/03/06,08:13:00,114.061,114.064,114.055,114.063,0
2017/03/06,08:14:00,114.063,114.064,114.036,114.036,0
2017/03/06,08:15:00,114.039,114.040,114.030,114.031,0
2017/03/06,08:16:00,114.031,114.041,114.019,114.023,0
2017/03/06,08:17:00,114.024,114.026,114.001,114.001,0
2017/03/06,08:18:00,114.000,114.004,113.982,113.985,0
2017/03/06,08:19:00,113.986,114.007,113.972,114.007,0
2017/03/06,08:20:00,114.008,114.017,113.996,114.005,0
2017/03/06,08:21:00,114.005,114.012,114.002,114.012,0
2017/03/06,08:22:00,114.012,114.013,114.005,114.007,0
2017/03/06,08:23:00,114.007,114.007,113.990,113.993,0
2017/03/06,08:24:00,113.993,114.005,113.992,114.005,0
2017/03/06,08:25:00,114.004,114.005,114.000,114.004,0
2017/03/06,08:26:00,114.003,114.005,113.998,114.005,0
2017/03/06,08:27:00,114.004,114.018,113.999,114.017,0
2017/03/06,08:28:00,114.016,114.016,113.992,113.996,0
2017/03/06,08:29:00,113.995,113.997,113.987,113.997,0
2017/03/06,08:30:00,113.997,113.997,113.990,113.990,0
2017/03/06,08:31:00,113.988,113.988,113.959,113.974,0
2017/03/06,08:32:00,113.973,113.973,113.932,113.932,0
2017/03/06,08:33:00,113.930,113.935,113.916,113.918,0
2017/03/06,08:34:00,113.918,113.918,113.895,113.912,0
2017/03/06,08:35:00,113.911,113.928,113.906,113.926,0
2017/03/06,08:36:00,113.926,113.940,113.916,113.916,0
2017/03/06,08:37:00,113.916,113.917,113.899,113.899,0
2017/03/06,08:38:00,113.900,113.914,113.894,113.906,0
2017/03/06,08:39:00,113.907,113.908,113.890,113.895,0
2017/03/06,08:40:00,113.894,113.895,113.884,113.886,0
2017/03/06,08:41:00,113.888,113.890,113.885,113.889,0
2017/03/06,08:42:00,113.888,113.909,113.881,113.909,0
2017/03/06,08:43:00,113.909,113.916,113.906,113.913,0
2017/03/06,08:44:00,113.913,113.920,113.909,113.918,0
2017/03/06,08:45:00,113.919,113.962,113.919,113.957,0
2017/03/06,08:46:00,113.957,113.959,113.944,113.952,0
2017/03/06,08:47:00,113.952,113.955,113.941,113.945,0
2017/03/06,08:48:00,113.945,113.947,113.931,113.935,0
2017/03/06,08:49:00,113.935,113.936,113.925,113.926,0
2017/03/06,08:50:00,113.926,113.926,113.923,113.925,0
2017/03/06,08:51:00,113.925,113.937,113.915,113.935,0
2017/03/06,08:52:00,113.934,113.937,113.927,113.927,0
2017/03/06,08:53:00,113.926,113.932,113.926,113.930,0
2017/03/06,08:54:00,113.928,113.937,113.921,113.932,0
2017/03/06,08:55:00,113.931,113.932,113.909,113.911,0
2017/03/06,08:56:00,113.911,113.917,113.885,113.887,0
2017/03/06,08:57:00,113.887,113.890,113.862,113.866,0
2017/03/06,08:58:00,113.866,113.873,113.838,113.855,0
2017/03/06,08:59:00,113.856,113.865,113.845,113.853,0
2017/03/06,09:00:00,113.853,113.853,113.801,113.827,0
2017/03/06,09:01:00,113.827,113.850,113.815,113.830,0
2017/03/06,09:02:00,113.830,113.833,113.801,113.802,0
2017/03/06,09:03:00,113.802,113.841,113.795,113.833,0
2017/03/06,09:04:00,113.833,113.842,113.832,113.835,0
2017/03/06,09:05:00,113.835,113.835,113.819,113.826,0
2017/03/06,09:06:00,113.826,113.850,113.823,113.841,0
2017/03/06,09:07:00,113.841,113.861,113.839,113.854,0
2017/03/06,09:08:00,113.853,113.860,113.846,113.860,0
2017/03/06,09:09:00,113.860,113.882,113.858,113.880,0
2017/03/06,09:10:00,113.880,113.897,113.875,113.876,0
2017/03/06,09:11:00,113.875,113.880,113.854,113.860,0
2017/03/06,09:12:00,113.861,113.884,113.858,113.881,0
2017/03/06,09:13:00,113.880,113.880,113.851,113.855,0
2017/03/06,09:14:00,113.855,113.861,113.843,113.844,0
2017/03/06,09:15:00,113.844,113.846,113.839,113.841,0
2017/03/06,09:16:00,113.843,113.844,113.819,113.824,0
2017/03/06,09:17:00,113.824,113.835,113.814,113.814,0
2017/03/06,09:18:00,113.813,113.813,113.767,113.784,0
2017/03/06,09:19:00,113.784,113.788,113.775,113.775,0
2017/03/06,09:20:00,113.775,113.789,113.754,113.784,0
2017/03/06,09:21:00,113.783,113.795,113.746,113.751,0
2017/03/06,09:22:00,113.751,113.782,113.747,113.769,0
2017/03/06,09:23:00,113.768,113.784,113.752,113.756,0
2017/03/06,09:24:00,113.757,113.774,113.748,113.760,0
2017/03/06,09:25:00,113.760,113.770,113.750,113.770,0
2017/03/06,09:26:00,113.769,113.812,113.767,113.808,0
2017/03/06,09:27:00,113.808,113.816,113.789,113.816,0
2017/03/06,09:28:00,113.816,113.820,113.796,113.796,0
2017/03/06,09:29:00,113.796,113.819,113.795,113.817,0
2017/03/06,09:30:00,113.817,113.842,113.816,113.833,0
2017/03/06,09:31:00,113.833,113.855,113.825,113.837,0
2017/03/06,09:32:00,113.837,113.854,113.834,113.854,0
2017/03/06,09:33:00,113.854,113.854,113.834,113.845,0
2017/03/06,09:34:00,113.844,113.866,113.841,113.861,0
2017/03/06,09:35:00,113.861,113.871,113.850,113.867,0
2017/03/06,09:36:00,113.866,113.874,113.845,113.870,0
2017/03/06,09:37:00,113.871,113.878,113.843,113.849,0
2017/03/06,09:38:00,113.851,113.861,113.844,113.857,0
2017/03/06,09:39:00,113.858,113.861,113.839,113.860,0
2017/03/06,09:40:00,113.859,113.867,113.857,113.866,0
2017/03/06,09:41:00,113.867,113.872,113.864,113.870,0
2017/03/06,09:42:00,113.870,113.873,113.825,113.830,0
2017/03/06,09:43:00,113.830,113.831,113.798,113.820,0
2017/03/06,09:44:00,113.818,113.818,113.802,113.813,0
2017/03/06,09:45:00,113.814,113.827,113.811,113.824,0
2017/03/06,09:46:00,113.824,113.834,113.818,113.827,0
2017/03/06,09:47:00,113.827,113.834,113.805,113.810,0
2017/03/06,09:48:00,113.810,113.835,113.808,113.834,0
2017/03/06,09:49:00,113.835,113.835,113.805,113.807,0
2017/03/06,09:50:00,113.808,113.808,113.795,113.799,0
2017/03/06,09:51:00,113.799,113.831,113.792,113.820,0
2017/03/06,09:52:00,113.819,113.820,113.780,113.782,0
2017/03/06,09:53:00,113.782,113.782,113.750,113.750,0
2017/03/06,09:54:00,113.751,113.771,113.746,113.768,0
2017/03/06,09:55:00,113.768,113.801,113.753,113.800,0
2017/03/06,09:56:00,113.799,113.800,113.776,113.788,0
2017/03/06,09:57:00,113.788,113.788,113.772,113.774,0
2017/03/06,09:58:00,113.774,113.803,113.774,113.800,0
2017/03/06,09:59:00,113.798,113.801,113.773,113.773,0
2017/03/06,10:00:00,113.773,113.773,113.731,113.754,0
2017/03/06,10:01:00,113.754,113.763,113.747,113.760,0
2017/03/06,10:02:00,113.760,113.769,113.754,113.758,0
2017/03/06,10:03:00,113.758,113.789,113.758,113.778,0
2017/03/06,10:04:00,113.778,113.778,113.755,113.757,0
2017/03/06,10:05:00,113.758,113.762,113.745,113.750,0
2017/03/06,10:06:00,113.750,113.771,113.750,113.765,0
2017/03/06,10:07:00,113.764,113.788,113.755,113.779,0
2017/03/06,10:08:00,113.780,113.780,113.755,113.767,0
2017/03/06,10:09:00,113.767,113.792,113.767,113.792,0
2017/03/06,10:10:00,113.791,113.801,113.785,113.794,0
2017/03/06,10:11:00,113.794,113.815,113.793,113.810,0
2017/03/06,10:12:00,113.808,113.809,113.797,113.800,0
2017/03/06,10:13:00,113.801,113.806,113.772,113.776,0
2017/03/06,10:14:00,113.775,113.777,113.762,113.763,0
2017/03/06,10:15:00,113.764,113.767,113.748,113.752,0
2017/03/06,10:16:00,113.752,113.772,113.751,113.751,0
2017/03/06,10:17:00,113.751,113.757,113.737,113.747,0
2017/03/06,10:18:00,113.747,113.748,113.728,113.737,0
2017/03/06,10:19:00,113.735,113.750,113.725,113.741,0
2017/03/06,10:20:00,113.742,113.754,113.742,113.750,0
2017/03/06,10:21:00,113.749,113.751,113.743,113.746,0
2017/03/06,10:22:00,113.746,113.746,113.724,113.738,0
2017/03/06,10:23:00,113.739,113.749,113.734,113.747,0
2017/03/06,10:24:00,113.747,113.757,113.746,113.747,0
2017/03/06,10:25:00,113.748,113.756,113.734,113.746,0
2017/03/06,10:26:00,113.745,113.745,113.732,113.736,0
2017/03/06,10:27:00,113.735,113.758,113.735,113.757,0
2017/03/06,10:28:00,113.757,113.770,113.756,113.769,0
2017/03/06,10:29:00,113.768,113.787,113.767,113.782,0
2017/03/06,10:30:00,113.782,113.798,113.777,113.796,0
2017/03/06,10:31:00,113.795,113.795,113.778,113.787,0
2017/03/06,10:32:00,113.786,113.794,113.778,113.793,0
2017/03/06,10:33:00,113.792,113.800,113.787,113.795,0
2017/03/06,10:34:00,113.795,113.826,113.794,113.823,0
2017/03/06,10:35:00,113.821,113.830,113.808,113.820,0
2017/03/06,10:36:00,113.821,113.827,113.805,113.805,0
2017/03/06,10:37:00,113.804,113.830,113.798,113.830,0
2017/03/06,10:38:00,113.831,113.841,113.820,113.820,0
2017/03/06,10:39:00,113.820,113.827,113.813,113.826,0
2017/03/06,10:40:00,113.825,113.829,113.809,113.813,0
2017/03/06,10:41:00,113.811,113.824,113.808,113.819,0
2017/03/06,10:42:00,113.818,113.820,113.810,113.818,0
2017/03/06,10:43:00,113.818,113.819,113.807,113.819,0
2017/03/06,10:44:00,113.817,113.838,113.810,113.827,0
2017/03/06,10:45:00,113.828,113.845,113.827,113.838,0
2017/03/06,10:46:00,113.837,113.853,113.837,113.843,0
2017/03/06,10:47:00,113.843,113.853,113.836,113.853,0
2017/03/06,10:48:00,113.852,113.866,113.841,113.856,0
2017/03/06,10:49:00,113.857,113.871,113.847,113.863,0
2017/03/06,10:50:00,113.863,113.872,113.859,113.864,0
2017/03/06,10:51:00,113.864,113.865,113.843,113.851,0
2017/03/06,10:52:00,113.852,113.857,113.849,113.854,0
2017/03/06,10:53:00,113.854,113.860,113.846,113.859,0
2017/03/06,10:54:00,113.859,113.865,113.855,113.856,0
2017/03/06,10:55:00,113.857,113.859,113.848,113.853,0
2017/03/06,10:56:00,113.853,113.853,113.837,113.845,0
2017/03/06,10:57:00,113.845,113.847,113.825,113.827,0
2017/03/06,10:58:00,113.827,113.833,113.825,113.828,0
2017/03/06,10:59:00,113.827,113.840,113.824,113.840,0
2017/03/06,11:00:00,113.840,113.847,113.836,113.847,0
2017/03/06,11:01:00,113.848,113.851,113.834,113.836,0
2017/03/06,11:02:00,113.836,113.836,113.826,113.826,0
2017/03/06,11:03:00,113.826,113.846,113.826,113.833,0
2017/03/06,11:04:00,113.832,113.833,113.818,113.819,0
2017/03/06,11:05:00,113.818,113.831,113.815,113.821,0
2017/03/06,11:06:00,113.821,113.821,113.800,113.802,0
2017/03/06,11:07:00,113.802,113.808,113.795,113.799,0
2017/03/06,11:08:00,113.800,113.811,113.798,113.799,0
2017/03/06,11:09:00,113.800,113.812,113.798,113.807,0
2017/03/06,11:10:00,113.807,113.808,113.798,113.799,0
2017/03/06,11:11:00,113.798,113.800,113.796,113.796,0
2017/03/06,11:12:00,113.796,113.807,113.796,113.807,0
2017/03/06,11:13:00,113.806,113.806,113.796,113.800,0
2017/03/06,11:14:00,113.800,113.801,113.796,113.801,0
2017/03/06,11:15:00,113.800,113.800,113.799,113.800,0
2017/03/06,11:16:00,113.799,113.799,113.790,113.792,0
2017/03/06,11:17:00,113.792,113.794,113.778,113.780,0
2017/03/06,11:18:00,113.780,113.787,113.778,113.782,0
2017/03/06,11:19:00,113.783,113.789,113.777,113.789,0
2017/03/06,11:20:00,113.788,113.790,113.779,113.780,0
2017/03/06,11:21:00,113.779,113.802,113.777,113.799,0
2017/03/06,11:22:00,113.799,113.805,113.795,113.798,0
2017/03/06,11:23:00,113.797,113.800,113.788,113.789,0
2017/03/06,11:24:00,113.788,113.794,113.786,113.789,0
2017/03/06,11:25:00,113.788,113.789,113.776,113.786,0
2017/03/06,11:26:00,113.786,113.797,113.780,113.793,0
2017/03/06,11:27:00,113.793,113.794,113.787,113.794,0
2017/03/06,11:28:00,113.793,113.814,113.792,113.808,0
2017/03/06,11:29:00,113.807,113.807,113.785,113.795,0
2017/03/06,11:30:00,113.795,113.796,113.787,113.792,0
2017/03/06,11:31:00,113.793,113.812,113.787,113.805,0
2017/03/06,11:32:00,113.806,113.806,113.792,113.803,0
2017/03/06,11:33:00,113.803,113.810,113.801,113.805,0
2017/03/06,11:34:00,113.806,113.848,113.806,113.838,0
2017/03/06,11:35:00,113.838,113.851,113.825,113.846,0
2017/03/06,11:36:00,113.846,113.860,113.846,113.850,0
2017/03/06,11:37:00,113.852,113.854,113.842,113.851,0
2017/03/06,11:38:00,113.851,113.857,113.830,113.830,0
2017/03/06,11:39:00,113.829,113.829,113.817,113.821,0
2017/03/06,11:40:00,113.821,113.841,113.821,113.832,0
2017/03/06,11:41:00,113.834,113.834,113.832,113.834,0
2017/03/06,11:42:00,113.833,113.848,113.832,113.843,0
2017/03/06,11:43:00,113.844,113.855,113.843,113.852,0
2017/03/06,11:44:00,113.855,113.859,113.847,113.855,0
2017/03/06,11:45:00,113.855,113.861,113.855,113.860,0
2017/03/06,11:46:00,113.860,113.867,113.857,113.865,0
2017/03/06,11:47:00,113.865,113.867,113.859,113.866,0
2017/03/06,11:48:00,113.867,113.867,113.851,113.852,0
2017/03/06,11:49:00,113.852,113.856,113.852,113.853,0
2017/03/06,11:50:00,113.853,113.853,113.845,113.846,0
2017/03/06,11:51:00,113.847,113.861,113.847,113.861,0
2017/03/06,11:52:00,113.859,113.860,113.852,113.854,0
2017/03/06,11:53:00,113.854,113.854,113.846,113.850,0
2017/03/06,11:54:00,113.849,113.853,113.843,113.853,0
2017/03/06,11:55:00,113.853,113.853,113.840,113.845,0
2017/03/06,11:56:00,113.844,113.845,113.826,113.830,0
2017/03/06,11:57:00,113.830,113.830,113.809,113.820,0
2017/03/06,11:58:00,113.821,113.839,113.821,113.834,0
2017/03/06,11:59:00,113.834,113.836,113.828,113.828,0
2017/03/06,12:00:00,113.829,113.829,113.824,113.825,0
2017/03/06,12:01:00,113.825,113.830,113.824,113.825,0
2017/03/06,12:02:00,113.825,113.829,113.823,113.823,0
2017/03/06,12:03:00,113.824,113.826,113.819,113.821,0
2017/03/06,12:04:00,113.821,113.824,113.818,113.818,0
2017/03/06,12:05:00,113.819,113.819,113.813,113.815,0
2017/03/06,12:06:00,113.815,113.819,113.813,113.814,0
2017/03/06,12:07:00,113.815,113.818,113.798,113.808,0
2017/03/06,12:08:00,113.807,113.822,113.807,113.815,0
2017/03/06,12:09:00,113.814,113.815,113.807,113.814,0
2017/03/06,12:10:00,113.813,113.814,113.801,113.803,0
2017/03/06,12:11:00,113.803,113.803,113.795,113.798,0
2017/03/06,12:12:00,113.797,113.802,113.797,113.797,0
2017/03/06,12:13:00,113.797,113.797,113.784,113.796,0
2017/03/06,12:14:00,113.796,113.796,113.789,113.789,0
2017/03/06,12:15:00,113.789,113.806,113.788,113.799,0
2017/03/06,12:16:00,113.800,113.808,113.800,113.802,0
2017/03/06,12:17:00,113.801,113.813,113.800,113.809,0
2017/03/06,12:18:00,113.809,113.828,113.807,113.820,0
2017/03/06,12:19:00,113.821,113.823,113.815,113.821,0
2017/03/06,12:20:00,113.821,113.824,113.814,113.815,0
2017/03/06,12:21:00,113.816,113.816,113.814,113.814,0
2017/03/06,12:22:00,113.813,113.813,113.800,113.806,0
2017/03/06,12:23:00,113.807,113.807,113.787,113.788,0
2017/03/06,12:24:00,113.787,113.788,113.766,113.775,0
2017/03/06,12:25:00,113.774,113.786,113.765,113.785,0
2017/03/06,12:26:00,113.786,113.799,113.785,113.797,0
2017/03/06,12:27:00,113.795,113.795,113.774,113.782,0
2017/03/06,12:28:00,113.781,113.788,113.781,113.787,0
2017/03/06,12:29:00,113.788,113.803,113.788,113.790,0
2017/03/06,12:30:00,113.790,113.794,113.774,113.782,0
2017/03/06,12:31:00,113.781,113.801,113.781,113.793,0
2017/03/06,12:32:00,113.792,113.795,113.772,113.775,0
2017/03/06,12:33:00,113.776,113.792,113.775,113.788,0
2017/03/06,12:34:00,113.788,113.788,113.782,113.783,0
2017/03/06,12:35:00,113.783,113.783,113.775,113.780,0
2017/03/06,12:36:00,113.780,113.796,113.780,113.795,0
2017/03/06,12:37:00,113.794,113.816,113.791,113.813,0
2017/03/06,12:38:00,113.813,113.815,113.784,113.788,0
2017/03/06,12:39:00,113.788,113.803,113.788,113.798,0
2017/03/06,12:40:00,113.797,113.798,113.791,113.794,0
2017/03/06,12:41:00,113.794,113.795,113.789,113.792,0
2017/03/06,12:42:00,113.793,113.798,113.791,113.791,0
2017/03/06,12:43:00,113.791,113.799,113.790,113.795,0
2017/03/06,12:44:00,113.795,113.798,113.793,113.796,0
2017/03/06,12:45:00,113.796,113.802,113.794,113.797,0
2017/03/06,12:46:00,113.796,113.802,113.795,113.802,0
2017/03/06,12:47:00,113.801,113.808,113.798,113.808,0
2017/03/06,12:48:00,113.808,113.809,113.798,113.807,0
2017/03/06,12:49:00,113.807,113.807,113.799,113.803,0
2017/03/06,12:50:00,113.802,113.808,113.799,113.805,0
2017/03/06,12:51:00,113.805,113.817,113.804,113.817,0
2017/03/06,12:52:00,113.817,113.818,113.789,113.798,0
2017/03/06,12:53:00,113.799,113.807,113.792,113.795,0
2017/03/06,12:54:00,113.796,113.803,113.792,113.803,0
2017/03/06,12:55:00,113.802,113.815,113.802,113.814,0
2017/03/06,12:56:00,113.814,113.841,113.813,113.838,0
2017/03/06,12:57:00,113.838,113.858,113.833,113.850,0
2017/03/06,12:58:00,113.850,113.860,113.850,113.855,0
2017/03/06,12:59:00,113.854,113.855,113.841,113.843,0
2017/03/06,13:00:00,113.842,113.848,113.832,113.844,0
2017/03/06,13:01:00,113.845,113.845,113.829,113.838,0
2017/03/06,13:02:00,113.839,113.839,113.832,113.835,0
2017/03/06,13:03:00,113.836,113.839,113.826,113.827,0
2017/03/06,13:04:00,113.826,113.835,113.825,113.833,0
2017/03/06,13:05:00,113.834,113.834,113.820,113.821,0
2017/03/06,13:06:00,113.820,113.829,113.820,113.828,0
2017/03/06,13:07:00,113.828,113.828,113.826,113.828,0
2017/03/06,13:08:00,113.828,113.851,113.827,113.847,0
2017/03/06,13:09:00,113.848,113.853,113.834,113.834,0
2017/03/06,13:10:00,113.833,113.835,113.833,113.834,0
2017/03/06,13:11:00,113.835,113.835,113.833,113.833,0
2017/03/06,13:12:00,113.834,113.835,113.831,113.831,0
2017/03/06,13:13:00,113.832,113.835,113.832,113.835,0
2017/03/06,13:14:00,113.834,113.835,113.827,113.835,0
2017/03/06,13:15:00,113.834,113.842,113.834,113.842,0
2017/03/06,13:16:00,113.842,113.848,113.840,113.840,0
2017/03/06,13:17:00,113.841,113.857,113.834,113.834,0
2017/03/06,13:18:00,113.834,113.851,113.834,113.850,0
2017/03/06,13:19:00,113.849,113.849,113.836,113.841,0
2017/03/06,13:20:00,113.840,113.854,113.834,113.840,0
2017/03/06,13:21:00,113.840,113.850,113.822,113.826,0
2017/03/06,13:22:00,113.826,113.849,113.824,113.840,0
2017/03/06,13:23:00,113.841,113.841,113.813,113.821,0
2017/03/06,13:24:00,113.822,113.839,113.809,113.818,0
2017/03/06,13:25:00,113.819,113.838,113.817,113.834,0
2017/03/06,13:26:00,113.834,113.836,113.818,113.823,0
2017/03/06,13:27:00,113.823,113.839,113.819,113.820,0
2017/03/06,13:28:00,113.819,113.834,113.819,113.834,0
2017/03/06,13:29:00,113.834,113.840,113.821,113.832,0
2017/03/06,13:30:00,113.833,113.840,113.825,113.834,0
2017/03/06,13:31:00,113.834,113.840,113.829,113.831,0
2017/03/06,13:32:00,113.831,113.837,113.828,113.833,0
2017/03/06,13:33:00,113.833,113.840,113.825,113.834,0
2017/03/06,13:34:00,113.834,113.847,113.829,113.833,0
2017/03/06,13:35:00,113.834,113.836,113.825,113.831,0
2017/03/06,13:36:00,113.830,113.835,113.825,113.825,0
2017/03/06,13:37:00,113.826,113.837,113.825,113.836,0
2017/03/06,13:38:00,113.835,113.835,113.817,113.819,0
2017/03/06,13:39:00,113.819,113.824,113.818,113.822,0
2017/03/06,13:40:00,113.822,113.832,113.820,113.827,0
2017/03/06,13:41:00,113.827,113.833,113.824,113.830,0
2017/03/06,13:42:00,113.829,113.830,113.824,113.829,0
2017/03/06,13:43:00,113.829,113.830,113.817,113.818,0
2017/03/06,13:44:00,113.819,113.837,113.816,113.831,0
2017/03/06,13:45:00,113.831,113.832,113.825,113.827,0
2017/03/06,13:46:00,113.828,113.835,113.825,113.831,0
2017/03/06,13:47:00,113.830,113.835,113.829,113.829,0
2017/03/06,13:48:00,113.828,113.833,113.823,113.827,0
2017/03/06,13:49:00,113.827,113.836,113.827,113.834,0
2017/03/06,13:50:00,113.835,113.844,113.835,113.839,0
2017/03/06,13:51:00,113.840,113.841,113.833,113.835,0
2017/03/06,13:52:00,113.835,113.851,113.835,113.848,0
2017/03/06,13:53:00,113.847,113.848,113.841,113.846,0
2017/03/06,13:54:00,113.847,113.853,113.843,113.853,0
2017/03/06,13:55:00,113.852,113.857,113.838,113.841,0
2017/03/06,13:56:00,113.842,113.852,113.839,113.845,0
2017/03/06,13:57:00,113.845,113.859,113.844,113.846,0
2017/03/06,13:58:00,113.846,113.859,113.845,113.855,0
2017/03/06,13:59:00,113.855,113.877,113.854,113.877,0
2017/03/06,14:00:00,113.876,113.880,113.868,113.877,0
2017/03/06,14:01:00,113.880,113.885,113.870,113.871,0
2017/03/06,14:02:00,113.871,113.874,113.860,113.863,0
2017/03/06,14:03:00,113.863,113.882,113.862,113.873,0
2017/03/06,14:04:00,113.873,113.874,113.866,113.871,0
2017/03/06,14:05:00,113.870,113.877,113.869,113.870,0
2017/03/06,14:06:00,113.870,113.875,113.864,113.866,0
2017/03/06,14:07:00,113.866,113.876,113.866,113.870,0
2017/03/06,14:08:00,113.870,113.878,113.870,113.875,0
2017/03/06,14:09:00,113.874,113.875,113.866,113.866,0
2017/03/06,14:10:00,113.866,113.869,113.865,113.866,0
2017/03/06,14:11:00,113.866,113.875,113.866,113.872,0
2017/03/06,14:12:00,113.872,113.889,113.872,113.884,0
2017/03/06,14:13:00,113.884,113.906,113.882,113.890,0
2017/03/06,14:14:00,113.890,113.908,113.885,113.900,0
2017/03/06,14:15:00,113.901,113.913,113.900,113.909,0
2017/03/06,14:16:00,113.909,113.909,113.901,113.903,0
2017/03/06,14:17:00,113.903,113.909,113.893,113.899,0
2017/03/06,14:18:00,113.899,113.899,113.892,113.892,0
2017/03/06,14:19:00,113.892,113.899,113.891,113.899,0
2017/03/06,14:20:00,113.899,113.906,113.897,113.905,0
2017/03/06,14:21:00,113.904,113.919,113.903,113.914,0
2017/03/06,14:22:00,113.913,113.913,113.902,113.904,0
2017/03/06,14:23:00,113.905,113.912,113.903,113.911,0
2017/03/06,14:24:00,113.912,113.918,113.911,113.912,0
2017/03/06,14:25:00,113.913,113.922,113.911,113.917,0
2017/03/06,14:26:00,113.919,113.921,113.911,113.920,0
2017/03/06,14:27:00,113.917,113.924,113.900,113.901,0
2017/03/06,14:28:00,113.902,113.906,113.883,113.887,0
2017/03/06,14:29:00,113.886,113.891,113.884,113.885,0
2017/03/06,14:30:00,113.884,113.889,113.865,113.875,0
2017/03/06,14:31:00,113.875,113.882,113.869,113.882,0
2017/03/06,14:32:00,113.881,113.891,113.876,113.879,0
2017/03/06,14:33:00,113.879,113.901,113.879,113.901,0
2017/03/06,14:34:00,113.901,113.906,113.890,113.890,0
2017/03/06,14:35:00,113.890,113.891,113.875,113.876,0
2017/03/06,14:36:00,113.876,113.886,113.872,113.881,0
2017/03/06,14:37:00,113.882,113.890,113.882,113.882,0
2017/03/06,14:38:00,113.881,113.881,113.864,113.866,0
2017/03/06,14:39:00,113.866,113.875,113.865,113.871,0
2017/03/06,14:40:00,113.872,113.886,113.872,113.873,0
2017/03/06,14:41:00,113.872,113.878,113.868,113.870,0
2017/03/06,14:42:00,113.871,113.878,113.867,113.868,0
2017/03/06,14:43:00,113.868,113.868,113.847,113.854,0
2017/03/06,14:44:00,113.854,113.855,113.837,113.846,0
2017/03/06,14:45:00,113.846,113.856,113.846,113.852,0
2017/03/06,14:46:00,113.854,113.858,113.851,113.852,0
2017/03/06,14:47:00,113.852,113.853,113.843,113.851,0
2017/03/06,14:48:00,113.852,113.852,113.845,113.846,0
2017/03/06,14:49:00,113.846,113.852,113.843,113.848,0
2017/03/06,14:50:00,113.847,113.852,113.847,113.848,0
2017/03/06,14:51:00,113.847,113.850,113.837,113.843,0
2017/03/06,14:52:00,113.844,113.845,113.836,113.840,0
2017/03/06,14:53:00,113.839,113.855,113.839,113.852,0
2017/03/06,14:54:00,113.853,113.859,113.846,113.854,0
2017/03/06,14:55:00,113.854,113.867,113.854,113.864,0
2017/03/06,14:56:00,113.863,113.866,113.859,113.866,0
2017/03/06,14:57:00,113.866,113.867,113.859,113.861,0
2017/03/06,14:58:00,113.861,113.869,113.861,113.866,0
2017/03/06,14:59:00,113.865,113.867,113.859,113.866,0
2017/03/06,15:00:00,113.866,113.866,113.852,113.854,0
2017/03/06,15:01:00,113.854,113.866,113.850,113.850,0
2017/03/06,15:02:00,113.850,113.858,113.844,113.851,0
2017/03/06,15:03:00,113.849,113.859,113.845,113.859,0
2017/03/06,15:04:00,113.859,113.877,113.859,113.873,0
2017/03/06,15:05:00,113.872,113.881,113.867,113.877,0
2017/03/06,15:06:00,113.876,113.885,113.867,113.885,0
2017/03/06,15:07:00,113.886,113.886,113.881,113.885,0
2017/03/06,15:08:00,113.885,113.892,113.884,113.886,0
2017/03/06,15:09:00,113.886,113.886,113.879,113.879,0
2017/03/06,15:10:00,113.879,113.880,113.874,113.874,0
2017/03/06,15:11:00,113.874,113.885,113.873,113.885,0
2017/03/06,15:12:00,113.885,113.889,113.885,113.888,0
2017/03/06,15:13:00,113.887,113.887,113.885,113.887,0
2017/03/06,15:14:00,113.886,113.886,113.870,113.870,0
2017/03/06,15:15:00,113.870,113.873,113.848,113.854,0
2017/03/06,15:16:00,113.854,113.868,113.852,113.853,0
2017/03/06,15:17:00,113.852,113.858,113.848,113.851,0
2017/03/06,15:18:00,113.851,113.852,113.824,113.825,0
2017/03/06,15:19:00,113.824,113.839,113.817,113.837,0
2017/03/06,15:20:00,113.837,113.853,113.829,113.852,0
2017/03/06,15:21:00,113.852,113.852,113.818,113.818,0
2017/03/06,15:22:00,113.819,113.831,113.808,113.819,0
2017/03/06,15:23:00,113.820,113.824,113.807,113.816,0
2017/03/06,15:24:00,113.815,113.825,113.814,113.825,0
2017/03/06,15:25:00,113.824,113.834,113.820,113.821,0
2017/03/06,15:26:00,113.820,113.831,113.810,113.830,0
2017/03/06,15:27:00,113.828,113.829,113.818,113.823,0
2017/03/06,15:28:00,113.824,113.830,113.809,113.820,0
2017/03/06,15:29:00,113.820,113.828,113.814,113.818,0
2017/03/06,15:30:00,113.819,113.828,113.817,113.824,0
2017/03/06,15:31:00,113.823,113.828,113.812,113.823,0
2017/03/06,15:32:00,113.824,113.825,113.809,113.814,0
2017/03/06,15:33:00,113.813,113.815,113.777,113.782,0
2017/03/06,15:34:00,113.782,113.788,113.767,113.768,0
2017/03/06,15:35:00,113.766,113.766,113.732,113.754,0
2017/03/06,15:36:00,113.752,113.755,113.738,113.738,0
2017/03/06,15:37:00,113.737,113.747,113.735,113.743,0
2017/03/06,15:38:00,113.740,113.770,113.740,113.762,0
2017/03/06,15:39:00,113.762,113.767,113.759,113.760,0
2017/03/06,15:40:00,113.760,113.760,113.754,113.754,0
2017/03/06,15:41:00,113.754,113.780,113.754,113.774,0
2017/03/06,15:42:00,113.775,113.784,113.775,113.778,0
2017/03/06,15:43:00,113.778,113.787,113.772,113.785,0
2017/03/06,15:44:00,113.784,113.791,113.778,113.786,0
2017/03/06,15:45:00,113.786,113.789,113.768,113.788,0
2017/03/06,15:46:00,113.788,113.793,113.784,113.786,0
2017/03/06,15:47:00,113.785,113.806,113.784,113.806,0
2017/03/06,15:48:00,113.806,113.815,113.801,113.813,0
2017/03/06,15:49:00,113.814,113.816,113.804,113.805,0
2017/03/06,15:50:00,113.804,113.808,113.794,113.799,0
2017/03/06,15:51:00,113.798,113.804,113.793,113.793,0
2017/03/06,15:52:00,113.792,113.801,113.789,113.793,0
2017/03/06,15:53:00,113.794,113.795,113.789,113.794,0
2017/03/06,15:54:00,113.793,113.793,113.782,113.784,0
2017/03/06,15:55:00,113.782,113.782,113.763,113.765,0
2017/03/06,15:56:00,113.764,113.767,113.739,113.739,0
2017/03/06,15:57:00,113.739,113.739,113.676,113.687,0
2017/03/06,15:58:00,113.688,113.689,113.665,113.667,0
2017/03/06,15:59:00,113.668,113.692,113.667,113.691,0
2017/03/06,16:00:00,113.691,113.704,113.686,113.692,0
2017/03/06,16:01:00,113.692,113.725,113.691,113.701,0
2017/03/06,16:02:00,113.702,113.729,113.702,113.728,0
2017/03/06,16:03:00,113.729,113.742,113.728,113.731,0
2017/03/06,16:04:00,113.732,113.737,113.726,113.733,0
2017/03/06,16:05:00,113.731,113.741,113.727,113.739,0
2017/03/06,16:06:00,113.738,113.738,113.699,113.721,0
2017/03/06,16:07:00,113.722,113.724,113.715,113.716,0
2017/03/06,16:08:00,113.716,113.725,113.712,113.713,0
2017/03/06,16:09:00,113.713,113.716,113.680,113.681,0
2017/03/06,16:10:00,113.682,113.694,113.676,113.690,0
2017/03/06,16:11:00,113.689,113.697,113.686,113.696,0
2017/03/06,16:12:00,113.697,113.702,113.691,113.697,0
2017/03/06,16:13:00,113.697,113.702,113.689,113.702,0
2017/03/06,16:14:00,113.701,113.717,113.700,113.710,0
2017/03/06,16:15:00,113.710,113.725,113.708,113.712,0
2017/03/06,16:16:00,113.713,113.723,113.705,113.716,0
2017/03/06,16:17:00,113.715,113.723,113.715,113.722,0
2017/03/06,16:18:00,113.719,113.729,113.711,113.717,0
2017/03/06,16:19:00,113.719,113.723,113.711,113.716,0
2017/03/06,16:20:00,113.717,113.725,113.712,113.718,0
2017/03/06,16:21:00,113.717,113.718,113.711,113.715,0
2017/03/06,16:22:00,113.715,113.716,113.706,113.715,0
2017/03/06,16:23:00,113.715,113.737,113.713,113.737,0
2017/03/06,16:24:00,113.738,113.744,113.735,113.738,0
2017/03/06,16:25:00,113.738,113.744,113.734,113.736,0
2017/03/06,16:26:00,113.737,113.747,113.730,113.742,0
2017/03/06,16:27:00,113.746,113.762,113.746,113.759,0
2017/03/06,16:28:00,113.763,113.763,113.743,113.745,0
2017/03/06,16:29:00,113.745,113.759,113.745,113.756,0
2017/03/06,16:30:00,113.755,113.763,113.748,113.754,0
2017/03/06,16:31:00,113.754,113.758,113.746,113.755,0
2017/03/06,16:32:00,113.755,113.780,113.754,113.780,0
2017/03/06,16:33:00,113.779,113.779,113.760,113.761,0
2017/03/06,16:34:00,113.762,113.798,113.755,113.796,0
2017/03/06,16:35:00,113.796,113.827,113.793,113.818,0
2017/03/06,16:36:00,113.817,113.827,113.806,113.809,0
2017/03/06,16:37:00,113.809,113.813,113.790,113.791,0
2017/03/06,16:38:00,113.790,113.803,113.785,113.795,0
2017/03/06,16:39:00,113.794,113.802,113.791,113.795,0
2017/03/06,16:40:00,113.794,113.797,113.792,113.796,0
2017/03/06,16:41:00,113.795,113.796,113.790,113.794,0
2017/03/06,16:42:00,113.793,113.816,113.793,113.807,0
2017/03/06,16:43:00,113.807,113.815,113.803,113.805,0
2017/03/06,16:44:00,113.806,113.814,113.795,113.795,0
2017/03/06,16:45:00,113.795,113.801,113.795,113.798,0
2017/03/06,16:46:00,113.797,113.812,113.796,113.805,0
2017/03/06,16:47:00,113.805,113.811,113.792,113.794,0
2017/03/06,16:48:00,113.794,113.797,113.753,113.763,0
2017/03/06,16:49:00,113.762,113.794,113.758,113.794,0
2017/03/06,16:50:00,113.793,113.793,113.774,113.774,0
2017/03/06,16:51:00,113.773,113.791,113.767,113.789,0
2017/03/06,16:52:00,113.788,113.788,113.771,113.784,0
2017/03/06,16:53:00,113.783,113.783,113.760,113.772,0
2017/03/06,16:54:00,113.772,113.777,113.759,113.773,0
2017/03/06,16:55:00,113.772,113.776,113.756,113.767,0
2017/03/06,16:56:00,113.768,113.786,113.766,113.768,0
2017/03/06,16:57:00,113.768,113.800,113.768,113.792,0
2017/03/06,16:58:00,113.791,113.796,113.786,113.796,0
2017/03/06,16:59:00,113.795,113.815,113.793,113.815,0
2017/03/06,17:00:00,113.812,113.815,113.800,113.804,0
2017/03/06,17:01:00,113.803,113.804,113.770,113.784,0
2017/03/06,17:02:00,113.784,113.784,113.761,113.762,0
2017/03/06,17:03:00,113.763,113.764,113.738,113.746,0
2017/03/06,17:04:00,113.745,113.745,113.714,113.737,0
2017/03/06,17:05:00,113.737,113.737,113.721,113.723,0
2017/03/06,17:06:00,113.722,113.740,113.711,113.719,0
2017/03/06,17:07:00,113.719,113.736,113.716,113.730,0
2017/03/06,17:08:00,113.729,113.730,113.705,113.719,0
2017/03/06,17:09:00,113.718,113.733,113.708,113.720,0
2017/03/06,17:10:00,113.719,113.742,113.719,113.738,0
2017/03/06,17:11:00,113.739,113.748,113.728,113.734,0
2017/03/06,17:12:00,113.734,113.746,113.723,113.723,0
2017/03/06,17:13:00,113.723,113.727,113.672,113.676,0
2017/03/06,17:14:00,113.675,113.688,113.674,113.686,0
2017/03/06,17:15:00,113.687,113.696,113.679,113.680,0
2017/03/06,17:16:00,113.680,113.691,113.659,113.683,0
2017/03/06,17:17:00,113.684,113.705,113.679,113.695,0
2017/03/06,17:18:00,113.695,113.705,113.680,113.682,0
2017/03/06,17:19:00,113.683,113.686,113.632,113.633,0
2017/03/06,17:20:00,113.632,113.657,113.632,113.636,0
2017/03/06,17:21:00,113.637,113.656,113.636,113.645,0
2017/03/06,17:22:00,113.644,113.657,113.635,113.641,0
2017/03/06,17:23:00,113.642,113.657,113.634,113.643,0
2017/03/06,17:24:00,113.642,113.643,113.617,113.629,0
2017/03/06,17:25:00,113.628,113.639,113.591,113.609,0
2017/03/06,17:26:00,113.608,113.626,113.601,113.616,0
2017/03/06,17:27:00,113.616,113.617,113.587,113.611,0
2017/03/06,17:28:00,113.610,113.611,113.585,113.607,0
2017/03/06,17:29:00,113.608,113.621,113.600,113.619,0
2017/03/06,17:30:00,113.619,113.619,113.598,113.615,0
2017/03/06,17:31:00,113.616,113.635,113.610,113.626,0
2017/03/06,17:32:00,113.625,113.635,113.619,113.627,0
2017/03/06,17:33:00,113.628,113.647,113.625,113.641,0
2017/03/06,17:34:00,113.642,113.658,113.636,113.646,0
2017/03/06,17:35:00,113.645,113.656,113.640,113.653,0
2017/03/06,17:36:00,113.653,113.666,113.643,113.662,0
2017/03/06,17:37:00,113.662,113.668,113.652,113.660,0
2017/03/06,17:38:00,113.660,113.664,113.655,113.663,0
2017/03/06,17:39:00,113.663,113.676,113.659,113.673,0
2017/03/06,17:40:00,113.673,113.688,113.663,113.688,0
2017/03/06,17:41:00,113.689,113.697,113.687,113.695,0
2017/03/06,17:42:00,113.695,113.702,113.676,113.677,0
2017/03/06,17:43:00,113.677,113.686,113.676,113.677,0
2017/03/06,17:44:00,113.677,113.679,113.662,113.671,0
2017/03/06,17:45:00,113.673,113.674,113.666,113.672,0
2017/03/06,17:46:00,113.674,113.677,113.667,113.669,0
2017/03/06,17:47:00,113.669,113.677,113.665,113.675,0
2017/03/06,17:48:00,113.675,113.683,113.666,113.666,0
2017/03/06,17:49:00,113.665,113.670,113.650,113.653,0
2017/03/06,17:50:00,113.653,113.664,113.644,113.651,0
2017/03/06,17:51:00,113.652,113.663,113.651,113.656,0
2017/03/06,17:52:00,113.655,113.656,113.635,113.645,0
2017/03/06,17:53:00,113.645,113.663,113.643,113.658,0
2017/03/06,17:54:00,113.658,113.672,113.652,113.664,0
2017/03/06,17:55:00,113.664,113.686,113.664,113.684,0
2017/03/06,17:56:00,113.683,113.684,113.663,113.663,0
2017/03/06,17:57:00,113.666,113.674,113.651,113.651,0
2017/03/06,17:58:00,113.651,113.660,113.644,113.653,0
2017/03/06,17:59:00,113.653,113.655,113.643,113.652,0
2017/03/06,18:00:00,113.652,113.664,113.639,113.664,0
2017/03/06,18:01:00,113.664,113.666,113.654,113.663,0
2017/03/06,18:02:00,113.663,113.666,113.649,113.649,0
2017/03/06,18:03:00,113.649,113.659,113.645,113.658,0
2017/03/06,18:04:00,113.657,113.663,113.632,113.632,0
2017/03/06,18:05:00,113.632,113.647,113.617,113.647,0
2017/03/06,18:06:00,113.647,113.670,113.647,113.653,0
2017/03/06,18:07:00,113.651,113.665,113.651,113.656,0
2017/03/06,18:08:00,113.655,113.659,113.648,113.653,0
2017/03/06,18:09:00,113.652,113.660,113.645,113.646,0
2017/03/06,18:10:00,113.645,113.654,113.638,113.651,0
2017/03/06,18:11:00,113.651,113.652,113.631,113.631,0
2017/03/06,18:12:00,113.631,113.636,113.615,113.631,0
2017/03/06,18:13:00,113.633,113.651,113.631,113.644,0
2017/03/06,18:14:00,113.643,113.646,113.640,113.644,0
2017/03/06,18:15:00,113.643,113.645,113.629,113.632,0
2017/03/06,18:16:00,113.631,113.664,113.630,113.637,0
2017/03/06,18:17:00,113.638,113.639,113.622,113.632,0
2017/03/06,18:18:00,113.633,113.635,113.612,113.612,0
2017/03/06,18:19:00,113.613,113.614,113.600,113.602,0
2017/03/06,18:20:00,113.602,113.604,113.572,113.579,0
2017/03/06,18:21:00,113.579,113.593,113.560,113.586,0
2017/03/06,18:22:00,113.586,113.598,113.577,113.579,0
2017/03/06,18:23:00,113.579,113.594,113.578,113.594,0
2017/03/06,18:24:00,113.595,113.619,113.594,113.615,0
2017/03/06,18:25:00,113.615,113.615,113.598,113.602,0
2017/03/06,18:26:00,113.603,113.620,113.603,113.619,0
2017/03/06,18:27:00,113.618,113.638,113.612,113.635,0
2017/03/06,18:28:00,113.636,113.640,113.630,113.630,0
2017/03/06,18:29:00,113.630,113.652,113.630,113.642,0
2017/03/06,18:30:00,113.643,113.646,113.641,113.643,0
2017/03/06,18:31:00,113.643,113.673,113.637,113.672,0
2017/03/06,18:32:00,113.672,113.679,113.671,113.678,0
2017/03/06,18:33:00,113.679,113.706,113.670,113.692,0
2017/03/06,18:34:00,113.692,113.693,113.658,113.676,0
2017/03/06,18:35:00,113.675,113.686,113.675,113.684,0
2017/03/06,18:36:00,113.684,113.684,113.672,113.672,0
2017/03/06,18:37:00,113.672,113.689,113.669,113.682,0
2017/03/06,18:38:00,113.682,113.690,113.676,113.676,0
2017/03/06,18:39:00,113.676,113.677,113.656,113.657,0
2017/03/06,18:40:00,113.657,113.663,113.634,113.638,0
2017/03/06,18:41:00,113.637,113.644,113.601,113.616,0
2017/03/06,18:42:00,113.615,113.645,113.615,113.640,0
2017/03/06,18:43:00,113.639,113.671,113.639,113.663,0
2017/03/06,18:44:00,113.664,113.665,113.647,113.652,0
2017/03/06,18:45:00,113.653,113.661,113.650,113.651,0
2017/03/06,18:46:00,113.652,113.659,113.643,113.658,0
2017/03/06,18:47:00,113.658,113.677,113.651,113.677,0
2017/03/06,18:48:00,113.676,113.695,113.655,113.669,0
2017/03/06,18:49:00,113.670,113.686,113.668,113.671,0
2017/03/06,18:50:00,113.670,113.720,113.665,113.714,0
2017/03/06,18:51:00,113.713,113.717,113.698,113.715,0
2017/03/06,18:52:00,113.716,113.751,113.715,113.731,0
2017/03/06,18:53:00,113.731,113.736,113.722,113.729,0
2017/03/06,18:54:00,113.729,113.733,113.708,113.713,0
2017/03/06,18:55:00,113.713,113.717,113.701,113.701,0
2017/03/06,18:56:00,113.701,113.706,113.695,113.700,0
2017/03/06,18:57:00,113.700,113.713,113.694,113.713,0
2017/03/06,18:58:00,113.713,113.718,113.710,113.711,0
2017/03/06,18:59:00,113.710,113.723,113.708,113.710,0
2017/03/06,19:00:00,113.709,113.715,113.681,113.681,0
2017/03/06,19:01:00,113.680,113.702,113.680,113.696,0
2017/03/06,19:02:00,113.696,113.733,113.696,113.721,0
2017/03/06,19:03:00,113.722,113.723,113.707,113.719,0
2017/03/06,19:04:00,113.719,113.719,113.692,113.695,0
2017/03/06,19:05:00,113.695,113.701,113.691,113.700,0
2017/03/06,19:06:00,113.700,113.702,113.697,113.700,0
2017/03/06,19:07:00,113.700,113.700,113.679,113.696,0
2017/03/06,19:08:00,113.695,113.717,113.691,113.713,0
2017/03/06,19:09:00,113.714,113.724,113.706,113.709,0
2017/03/06,19:10:00,113.708,113.717,113.694,113.708,0
2017/03/06,19:11:00,113.709,113.724,113.709,113.722,0
2017/03/06,19:12:00,113.722,113.729,113.709,113.709,0
2017/03/06,19:13:00,113.710,113.718,113.695,113.702,0
2017/03/06,19:14:00,113.700,113.700,113.657,113.660,0
2017/03/06,19:15:00,113.660,113.677,113.660,113.673,0
2017/03/06,19:16:00,113.673,113.695,113.668,113.684,0
2017/03/06,19:17:00,113.685,113.702,113.678,113.691,0
2017/03/06,19:18:00,113.692,113.705,113.685,113.705,0
2017/03/06,19:19:00,113.705,113.712,113.699,113.712,0
2017/03/06,19:20:00,113.710,113.736,113.707,113.728,0
2017/03/06,19:21:00,113.729,113.749,113.723,113.749,0
2017/03/06,19:22:00,113.749,113.749,113.729,113.735,0
2017/03/06,19:23:00,113.736,113.759,113.730,113.743,0
2017/03/06,19:24:00,113.742,113.747,113.722,113.728,0
2017/03/06,19:25:00,113.728,113.744,113.726,113.733,0
2017/03/06,19:26:00,113.733,113.754,113.730,113.743,0
2017/03/06,19:27:00,113.743,113.754,113.742,113.746,0
2017/03/06,19:28:00,113.747,113.753,113.734,113.740,0
2017/03/06,19:29:00,113.740,113.765,113.740,113.757,0
2017/03/06,19:30:00,113.757,113.767,113.749,113.752,0
2017/03/06,19:31:00,113.751,113.770,113.749,113.761,0
2017/03/06,19:32:00,113.762,113.762,113.741,113.748,0
2017/03/06,19:33:00,113.748,113.756,113.748,113.754,0
2017/03/06,19:34:00,113.753,113.755,113.738,113.746,0
2017/03/06,19:35:00,113.747,113.748,113.734,113.736,0
2017/03/06,19:36:00,113.736,113.748,113.736,113.740,0
2017/03/06,19:37:00,113.740,113.743,113.715,113.726,0
2017/03/06,19:38:00,113.725,113.725,113.708,113.723,0
2017/03/06,19:39:00,113.723,113.729,113.716,113.728,0
2017/03/06,19:40:00,113.728,113.734,113.724,113.732,0
2017/03/06,19:41:00,113.732,113.734,113.720,113.720,0
2017/03/06,19:42:00,113.719,113.729,113.717,113.724,0
2017/03/06,19:43:00,113.723,113.724,113.716,113.716,0
2017/03/06,19:44:00,113.716,113.730,113.714,113.724,0
2017/03/06,19:45:00,113.724,113.731,113.721,113.730,0
2017/03/06,19:46:00,113.729,113.730,113.724,113.724,0
2017/03/06,19:47:00,113.723,113.743,113.718,113.738,0
2017/03/06,19:48:00,113.738,113.761,113.735,113.759,0
2017/03/06,19:49:00,113.759,113.761,113.747,113.754,0
2017/03/06,19:50:00,113.751,113.774,113.751,113.760,0
2017/03/06,19:51:00,113.760,113.763,113.752,113.763,0
2017/03/06,19:52:00,113.760,113.769,113.758,113.758,0
2017/03/06,19:53:00,113.758,113.768,113.755,113.768,0
2017/03/06,19:54:00,113.768,113.775,113.764,113.771,0
2017/03/06,19:55:00,113.770,113.776,113.767,113.770,0
2017/03/06,19:56:00,113.770,113.770,113.750,113.756,0
2017/03/06,19:57:00,113.756,113.758,113.753,113.756,0
2017/03/06,19:58:00,113.755,113.771,113.755,113.760,0
2017/03/06,19:59:00,113.760,113.766,113.757,113.764,0
2017/03/06,20:00:00,113.764,113.775,113.760,113.761,0
2017/03/06,20:01:00,113.761,113.765,113.756,113.763,0
2017/03/06,20:02:00,113.763,113.767,113.758,113.761,0
2017/03/06,20:03:00,113.761,113.773,113.756,113.773,0
2017/03/06,20:04:00,113.773,113.773,113.762,113.766,0
2017/03/06,20:05:00,113.766,113.766,113.758,113.760,0
2017/03/06,20:06:00,113.761,113.772,113.760,113.770,0
2017/03/06,20:07:00,113.769,113.769,113.760,113.760,0
2017/03/06,20:08:00,113.761,113.767,113.761,113.763,0
2017/03/06,20:09:00,113.763,113.763,113.747,113.751,0
2017/03/06,20:10:00,113.751,113.755,113.750,113.753,0
2017/03/06,20:11:00,113.753,113.755,113.749,113.754,0
2017/03/06,20:12:00,113.754,113.769,113.754,113.768,0
2017/03/06,20:13:00,113.768,113.779,113.768,113.773,0
2017/03/06,20:14:00,113.773,113.793,113.771,113.789,0
2017/03/06,20:15:00,113.788,113.823,113.788,113.823,0
2017/03/06,20:16:00,113.823,113.840,113.823,113.828,0
2017/03/06,20:17:00,113.826,113.841,113.825,113.835,0
2017/03/06,20:18:00,113.837,113.866,113.837,113.860,0
2017/03/06,20:19:00,113.861,113.865,113.839,113.839,0
2017/03/06,20:20:00,113.839,113.858,113.837,113.854,0
2017/03/06,20:21:00,113.853,113.856,113.848,113.848,0
2017/03/06,20:22:00,113.848,113.853,113.842,113.850,0
2017/03/06,20:23:00,113.851,113.854,113.843,113.845,0
2017/03/06,20:24:00,113.845,113.848,113.836,113.842,0
2017/03/06,20:25:00,113.843,113.844,113.835,113.839,0
2017/03/06,20:26:00,113.839,113.840,113.828,113.835,0
2017/03/06,20:27:00,113.835,113.835,113.826,113.832,0
2017/03/06,20:28:00,113.832,113.834,113.831,113.834,0
2017/03/06,20:29:00,113.833,113.846,113.832,113.846,0
2017/03/06,20:30:00,113.846,113.846,113.820,113.821,0
2017/03/06,20:31:00,113.819,113.831,113.819,113.828,0
2017/03/06,20:32:00,113.827,113.833,113.826,113.833,0
2017/03/06,20:33:00,113.832,113.841,113.827,113.841,0
2017/03/06,20:34:00,113.840,113.841,113.833,113.834,0
2017/03/06,20:35:00,113.833,113.833,113.821,113.827,0
2017/03/06,20:36:00,113.826,113.845,113.822,113.845,0
2017/03/06,20:37:00,113.843,113.849,113.842,113.844,0
2017/03/06,20:38:00,113.845,113.846,113.840,113.841,0
2017/03/06,20:39:00,113.842,113.848,113.842,113.848,0
2017/03/06,20:40:00,113.848,113.848,113.841,113.841,0
2017/03/06,20:41:00,113.840,113.841,113.831,113.836,0
2017/03/06,20:42:00,113.836,113.842,113.836,113.838,0
2017/03/06,20:43:00,113.838,113.840,113.828,113.828,0
2017/03/06,20:44:00,113.827,113.830,113.821,113.829,0
2017/03/06,20:45:00,113.829,113.829,113.820,113.822,0
2017/03/06,20:46:00,113.821,113.827,113.820,113.820,0
2017/03/06,20:47:00,113.820,113.820,113.805,113.805,0
2017/03/06,20:48:00,113.804,113.804,113.789,113.791,0
2017/03/06,20:49:00,113.792,113.803,113.790,113.801,0
2017/03/06,20:50:00,113.802,113.806,113.795,113.805,0
2017/03/06,20:51:00,113.806,113.807,113.797,113.797,0
2017/03/06,20:52:00,113.796,113.815,113.794,113.814,0
2017/03/06,20:53:00,113.814,113.819,113.804,113.805,0
2017/03/06,20:54:00,113.805,113.805,113.800,113.800,0
2017/03/06,20:55:00,113.800,113.804,113.796,113.797,0
2017/03/06,20:56:00,113.796,113.801,113.796,113.801,0
2017/03/06,20:57:00,113.801,113.802,113.799,113.801,0
2017/03/06,20:58:00,113.801,113.845,113.795,113.844,0
2017/03/06,20:59:00,113.843,113.855,113.840,113.845,0
2017/03/06,21:00:00,113.845,113.846,113.837,113.841,0
2017/03/06,21:01:00,113.840,113.849,113.826,113.834,0
2017/03/06,21:02:00,113.833,113.842,113.827,113.835,0
2017/03/06,21:03:00,113.836,113.842,113.828,113.839,0
2017/03/06,21:04:00,113.840,113.840,113.823,113.831,0
2017/03/06,21:05:00,113.831,113.834,113.827,113.834,0
2017/03/06,21:06:00,113.833,113.847,113.832,113.839,0
2017/03/06,21:07:00,113.840,113.842,113.827,113.842,0
2017/03/06,21:08:00,113.842,113.842,113.832,113.839,0
2017/03/06,21:09:00,113.838,113.848,113.837,113.841,0
2017/03/06,21:10:00,113.841,113.854,113.839,113.853,0
2017/03/06,21:11:00,113.853,113.860,113.841,113.850,0
2017/03/06,21:12:00,113.850,113.867,113.846,113.853,0
2017/03/06,21:13:00,113.854,113.856,113.844,113.846,0
2017/03/06,21:14:00,113.845,113.845,113.835,113.840,0
2017/03/06,21:15:00,113.841,113.841,113.832,113.833,0
2017/03/06,21:16:00,113.832,113.839,113.812,113.814,0
2017/03/06,21:17:00,113.813,113.822,113.810,113.820,0
2017/03/06,21:18:00,113.820,113.834,113.820,113.834,0
2017/03/06,21:19:00,113.833,113.841,113.829,113.829,0
2017/03/06,21:20:00,113.830,113.842,113.829,113.839,0
2017/03/06,21:21:00,113.840,113.841,113.825,113.841,0
2017/03/06,21:22:00,113.840,113.844,113.831,113.831,0
2017/03/06,21:23:00,113.831,113.831,113.820,113.825,0
2017/03/06,21:24:00,113.825,113.833,113.811,113.826,0
2017/03/06,21:25:00,113.826,113.831,113.818,113.825,0
2017/03/06,21:26:00,113.823,113.823,113.812,113.812,0
2017/03/06,21:27:00,113.812,113.812,113.805,113.812,0
2017/03/06,21:28:00,113.811,113.812,113.798,113.806,0
2017/03/06,21:29:00,113.805,113.814,113.800,113.801,0
2017/03/06,21:30:00,113.802,113.821,113.800,113.813,0
2017/03/06,21:31:00,113.812,113.823,113.809,113.821,0
2017/03/06,21:32:00,113.819,113.822,113.814,113.816,0
2017/03/06,21:33:00,113.816,113.827,113.816,113.825,0
2017/03/06,21:34:00,113.827,113.840,113.824,113.826,0
2017/03/06,21:35:00,113.825,113.825,113.809,113.809,0
2017/03/06,21:36:00,113.809,113.813,113.802,113.805,0
2017/03/06,21:37:00,113.805,113.812,113.797,113.801,0
2017/03/06,21:38:00,113.801,113.821,113.800,113.820,0
2017/03/06,21:39:00,113.819,113.820,113.812,113.814,0
2017/03/06,21:40:00,113.814,113.814,113.799,113.806,0
2017/03/06,21:41:00,113.807,113.813,113.804,113.813,0
2017/03/06,21:42:00,113.813,113.813,113.794,113.794,0
2017/03/06,21:43:00,113.795,113.795,113.785,113.795,0
2017/03/06,21:44:00,113.794,113.794,113.784,113.789,0
2017/03/06,21:45:00,113.789,113.797,113.789,113.795,0
2017/03/06,21:46:00,113.796,113.803,113.786,113.786,0
2017/03/06,21:47:00,113.786,113.794,113.786,113.789,0
2017/03/06,21:48:00,113.789,113.794,113.788,113.792,0
2017/03/06,21:49:00,113.792,113.793,113.783,113.787,0
2017/03/06,21:50:00,113.787,113.793,113.784,113.786,0
2017/03/06,21:51:00,113.786,113.794,113.782,113.792,0
2017/03/06,21:52:00,113.792,113.792,113.780,113.781,0
2017/03/06,21:53:00,113.782,113.784,113.774,113.774,0
2017/03/06,21:54:00,113.774,113.778,113.766,113.768,0
2017/03/06,21:55:00,113.768,113.795,113.768,113.789,0
2017/03/06,21:56:00,113.789,113.804,113.780,113.803,0
2017/03/06,21:57:00,113.801,113.801,113.790,113.798,0
2017/03/06,21:58:00,113.798,113.815,113.795,113.814,0
2017/03/06,21:59:00,113.813,113.814,113.794,113.794,0
2017/03/06,22:00:00,113.794,113.809,113.794,113.808,0
2017/03/06,22:01:00,113.808,113.818,113.802,113.806,0
2017/03/06,22:02:00,113.806,113.808,113.801,113.803,0
2017/03/06,22:03:00,113.803,113.803,113.793,113.793,0
2017/03/06,22:04:00,113.793,113.815,113.778,113.809,0
2017/03/06,22:05:00,113.809,113.815,113.803,113.815,0
2017/03/06,22:06:00,113.815,113.820,113.808,113.808,0
2017/03/06,22:07:00,113.807,113.808,113.789,113.792,0
2017/03/06,22:08:00,113.792,113.802,113.792,113.798,0
2017/03/06,22:09:00,113.799,113.802,113.781,113.781,0
2017/03/06,22:10:00,113.782,113.789,113.768,113.776,0
2017/03/06,22:11:00,113.776,113.794,113.776,113.788,0
2017/03/06,22:12:00,113.788,113.812,113.787,113.812,0
2017/03/06,22:13:00,113.810,113.820,113.804,113.811,0
2017/03/06,22:14:00,113.811,113.812,113.796,113.802,0
2017/03/06,22:15:00,113.801,113.808,113.801,113.808,0
2017/03/06,22:16:00,113.807,113.813,113.798,113.798,0
2017/03/06,22:17:00,113.798,113.801,113.794,113.796,0
2017/03/06,22:18:00,113.795,113.801,113.775,113.775,0
2017/03/06,22:19:00,113.773,113.782,113.769,113.774,0
2017/03/06,22:20:00,113.775,113.776,113.762,113.764,0
2017/03/06,22:21:00,113.764,113.767,113.706,113.725,0
2017/03/06,22:22:00,113.724,113.731,113.722,113.724,0
2017/03/06,22:23:00,113.724,113.736,113.692,113.706,0
2017/03/06,22:24:00,113.705,113.717,113.691,113.691,0
2017/03/06,22:25:00,113.691,113.692,113.659,113.670,0
2017/03/06,22:26:00,113.670,113.682,113.670,113.678,0
2017/03/06,22:27:00,113.677,113.686,113.675,113.682,0
2017/03/06,22:28:00,113.682,113.685,113.666,113.674,0
2017/03/06,22:29:00,113.674,113.680,113.665,113.669,0
2017/03/06,22:30:00,113.670,113.673,113.657,113.667,0
2017/03/06,22:31:00,113.665,113.671,113.646,113.648,0
2017/03/06,22:32:00,113.648,113.670,113.640,113.659,0
2017/03/06,22:33:00,113.659,113.678,113.658,113.667,0
2017/03/06,22:34:00,113.666,113.680,113.663,113.676,0
2017/03/06,22:35:00,113.677,113.680,113.665,113.680,0
2017/03/06,22:36:00,113.679,113.695,113.679,113.685,0
2017/03/06,22:37:00,113.686,113.688,113.681,113.686,0
2017/03/06,22:38:00,113.687,113.697,113.680,113.685,0
2017/03/06,22:39:00,113.685,113.697,113.685,113.691,0
2017/03/06,22:40:00,113.691,113.702,113.689,113.695,0
2017/03/06,22:41:00,113.695,113.699,113.684,113.684,0
2017/03/06,22:42:00,113.684,113.698,113.684,113.692,0
2017/03/06,22:43:00,113.691,113.708,113.691,113.699,0
2017/03/06,22:44:00,113.698,113.708,113.687,113.697,0
2017/03/06,22:45:00,113.697,113.734,113.697,113.721,0
2017/03/06,22:46:00,113.721,113.729,113.710,113.711,0
2017/03/06,22:47:00,113.711,113.716,113.706,113.716,0
2017/03/06,22:48:00,113.717,113.723,113.706,113.723,0
2017/03/06,22:49:00,113.722,113.738,113.722,113.729,0
2017/03/06,22:50:00,113.729,113.737,113.727,113.736,0
2017/03/06,22:51:00,113.737,113.746,113.734,113.734,0
2017/03/06,22:52:00,113.734,113.742,113.723,113.723,0
2017/03/06,22:53:00,113.724,113.731,113.714,113.715,0
2017/03/06,22:54:00,113.716,113.723,113.715,113.720,0
2017/03/06,22:55:00,113.721,113.722,113.690,113.702,0
2017/03/06,22:56:00,113.702,113.706,113.701,113.703,0
2017/03/06,22:57:00,113.703,113.703,113.688,113.690,0
2017/03/06,22:58:00,113.690,113.696,113.674,113.685,0
2017/03/06,22:59:00,113.686,113.697,113.679,113.694,0
2017/03/06,23:00:00,113.696,113.717,113.690,113.710,0
2017/03/06,23:01:00,113.711,113.720,113.691,113.715,0
2017/03/06,23:02:00,113.715,113.737,113.715,113.730,0
2017/03/06,23:03:00,113.730,113.775,113.728,113.773,0
2017/03/06,23:04:00,113.773,113.774,113.748,113.759,0
2017/03/06,23:05:00,113.759,113.784,113.748,113.784,0
2017/03/06,23:06:00,113.783,113.799,113.767,113.793,0
2017/03/06,23:07:00,113.792,113.798,113.776,113.780,0
2017/03/06,23:08:00,113.781,113.781,113.766,113.770,0
2017/03/06,23:09:00,113.767,113.776,113.767,113.775,0
2017/03/06,23:10:00,113.776,113.785,113.775,113.775,0
2017/03/06,23:11:00,113.775,113.787,113.768,113.773,0
2017/03/06,23:12:00,113.773,113.773,113.755,113.759,0
2017/03/06,23:13:00,113.758,113.766,113.745,113.753,0
2017/03/06,23:14:00,113.754,113.765,113.754,113.761,0
2017/03/06,23:15:00,113.760,113.761,113.719,113.722,0
2017/03/06,23:16:00,113.722,113.734,113.714,113.734,0
2017/03/06,23:17:00,113.733,113.735,113.724,113.731,0
2017/03/06,23:18:00,113.731,113.736,113.731,113.733,0
2017/03/06,23:19:00,113.734,113.749,113.727,113.739,0
2017/03/06,23:20:00,113.739,113.775,113.738,113.769,0
2017/03/06,23:21:00,113.769,113.774,113.758,113.759,0
2017/03/06,23:22:00,113.758,113.758,113.740,113.755,0
2017/03/06,23:23:00,113.756,113.760,113.747,113.760,0
2017/03/06,23:24:00,113.758,113.758,113.735,113.754,0
2017/03/06,23:25:00,113.753,113.756,113.740,113.748,0
2017/03/06,23:26:00,113.747,113.748,113.742,113.745,0
2017/03/06,23:27:00,113.745,113.747,113.733,113.741,0
2017/03/06,23:28:00,113.741,113.745,113.723,113.724,0
2017/03/06,23:29:00,113.725,113.728,113.713,113.719,0
2017/03/06,23:30:00,113.718,113.728,113.707,113.712,0
2017/03/06,23:31:00,113.711,113.721,113.695,113.721,0
2017/03/06,23:32:00,113.721,113.741,113.719,113.734,0
2017/03/06,23:33:00,113.735,113.750,113.734,113.740,0
2017/03/06,23:34:00,113.738,113.740,113.719,113.719,0
2017/03/06,23:35:00,113.719,113.757,113.708,113.756,0
2017/03/06,23:36:00,113.756,113.766,113.741,113.753,0
2017/03/06,23:37:00,113.753,113.761,113.740,113.740,0
2017/03/06,23:38:00,113.741,113.762,113.735,113.746,0
2017/03/06,23:39:00,113.745,113.758,113.741,113.746,0
2017/03/06,23:40:00,113.748,113.782,113.736,113.779,0
2017/03/06,23:41:00,113.779,113.802,113.769,113.796,0
2017/03/06,23:42:00,113.796,113.805,113.784,113.804,0
2017/03/06,23:43:00,113.806,113.842,113.802,113.838,0
2017/03/06,23:44:00,113.839,113.855,113.835,113.852,0
2017/03/06,23:45:00,113.852,113.852,113.806,113.824,0
2017/03/06,23:46:00,113.823,113.823,113.789,113.800,0
2017/03/06,23:47:00,113.800,113.825,113.800,113.803,0
2017/03/06,23:48:00,113.803,113.831,113.803,113.828,0
2017/03/06,23:49:00,113.828,113.842,113.817,113.820,0
2017/03/06,23:50:00,113.819,113.838,113.817,113.825,0
2017/03/06,23:51:00,113.825,113.827,113.805,113.820,0
2017/03/06,23:52:00,113.820,113.841,113.818,113.840,0
2017/03/06,23:53:00,113.840,113.840,113.817,113.818,0
2017/03/06,23:54:00,113.816,113.824,113.808,113.821,0
2017/03/06,23:55:00,113.822,113.833,113.814,113.832,0
2017/03/06,23:56:00,113.832,113.832,113.803,113.803,0
2017/03/06,23:57:00,113.804,113.820,113.804,113.820,0
2017/03/06,23:58:00,113.819,113.824,113.804,113.810,0
2017/03/06,23:59:00,113.810,113.810,113.784,113.791,0
2017/03/07,00:00:00,113.791,113.803,113.786,113.800,0
2017/03/07,00:01:00,113.801,113.825,113.792,113.795,0
2017/03/07,00:02:00,113.795,113.798,113.759,113.764,0
2017/03/07,00:03:00,113.764,113.770,113.733,113.737,0
2017/03/07,00:04:00,113.736,113.775,113.731,113.756,0
2017/03/07,00:05:00,113.755,113.760,113.735,113.748,0
2017/03/07,00:06:00,113.747,113.787,113.740,113.780,0
2017/03/07,00:07:00,113.780,113.809,113.778,113.793,0
2017/03/07,00:08:00,113.794,113.850,113.794,113.840,0
2017/03/07,00:09:00,113.839,113.872,113.837,113.866,0
2017/03/07,00:10:00,113.865,113.871,113.846,113.847,0
2017/03/07,00:11:00,113.847,113.901,113.847,113.893,0
2017/03/07,00:12:00,113.893,113.896,113.873,113.878,0
2017/03/07,00:13:00,113.878,113.884,113.852,113.852,0
2017/03/07,00:14:00,113.852,113.875,113.839,113.870,0
2017/03/07,00:15:00,113.871,113.889,113.859,113.869,0
2017/03/07,00:16:00,113.869,113.872,113.857,113.869,0
2017/03/07,00:17:00,113.868,113.890,113.862,113.884,0
2017/03/07,00:18:00,113.883,113.889,113.875,113.877,0
2017/03/07,00:19:00,113.877,113.899,113.876,113.889,0
2017/03/07,00:20:00,113.888,113.915,113.879,113.898,0
2017/03/07,00:21:00,113.898,113.898,113.844,113.851,0
2017/03/07,00:22:00,113.851,113.864,113.825,113.843,0
2017/03/07,00:23:00,113.842,113.850,113.829,113.835,0
2017/03/07,00:24:00,113.836,113.875,113.830,113.870,0
2017/03/07,00:25:00,113.870,113.870,113.843,113.846,0
2017/03/07,00:26:00,113.846,113.862,113.843,113.861,0
2017/03/07,00:27:00,113.862,113.877,113.855,113.877,0
2017/03/07,00:28:00,113.876,113.877,113.857,113.862,0
2017/03/07,00:29:00,113.862,113.868,113.855,113.856,0
2017/03/07,00:30:00,113.856,113.870,113.836,113.870,0
2017/03/07,00:31:00,113.869,113.869,113.836,113.843,0
2017/03/07,00:32:00,113.842,113.842,113.798,113.822,0
2017/03/07,00:33:00,113.822,113.856,113.821,113.854,0
2017/03/07,00:34:00,113.854,113.864,113.842,113.849,0
2017/03/07,00:35:00,113.848,113.861,113.833,113.848,0
2017/03/07,00:36:00,113.847,113.852,113.830,113.831,0
2017/03/07,00:37:00,113.832,113.847,113.831,113.838,0
2017/03/07,00:38:00,113.837,113.845,113.827,113.828,0
2017/03/07,00:39:00,113.827,113.838,113.818,113.831,0
2017/03/07,00:40:00,113.830,113.839,113.801,113.807,0
2017/03/07,00:41:00,113.807,113.810,113.764,113.779,0
2017/03/07,00:42:00,113.778,113.779,113.759,113.760,0
2017/03/07,00:43:00,113.759,113.773,113.759,113.769,0
2017/03/07,00:44:00,113.768,113.773,113.753,113.761,0
2017/03/07,00:45:00,113.762,113.780,113.760,113.773,0
2017/03/07,00:46:00,113.772,113.787,113.771,113.783,0
2017/03/07,00:47:00,113.783,113.818,113.782,113.818,0
2017/03/07,00:48:00,113.817,113.835,113.807,113.830,0
2017/03/07,00:49:00,113.831,113.833,113.809,113.809,0
2017/03/07,00:50:00,113.810,113.818,113.808,113.809,0
2017/03/07,00:51:00,113.810,113.810,113.792,113.795,0
2017/03/07,00:52:00,113.796,113.797,113.731,113.749,0
2017/03/07,00:53:00,113.749,113.760,113.731,113.760,0
2017/03/07,00:54:00,113.761,113.784,113.751,113.764,0
2017/03/07,00:55:00,113.764,113.776,113.745,113.773,0
2017/03/07,00:56:00,113.774,113.789,113.760,113.767,0
2017/03/07,00:57:00,113.767,113.787,113.767,113.778,0
2017/03/07,00:58:00,113.778,113.806,113.767,113.787,0
2017/03/07,00:59:00,113.787,113.792,113.770,113.787,0
2017/03/07,01:00:00,113.787,113.790,113.761,113.769,0
2017/03/07,01:01:00,113.768,113.784,113.760,113.765,0
2017/03/07,01:02:00,113.765,113.774,113.755,113.770,0
2017/03/07,01:03:00,113.772,113.794,113.771,113.786,0
2017/03/07,01:04:00,113.787,113.806,113.783,113.804,0
2017/03/07,01:05:00,113.806,113.819,113.805,113.814,0
2017/03/07,01:06:00,113.814,113.833,113.809,113.818,0
2017/03/07,01:07:00,113.818,113.825,113.810,113.821,0
2017/03/07,01:08:00,113.822,113.840,113.821,113.837,0
2017/03/07,01:09:00,113.838,113.851,113.828,113.830,0
2017/03/07,01:10:00,113.829,113.830,113.816,113.824,0
2017/03/07,01:11:00,113.824,113.874,113.824,113.863,0
2017/03/07,01:12:00,113.864,113.871,113.850,113.871,0
2017/03/07,01:13:00,113.871,113.876,113.861,113.864,0
2017/03/07,01:14:00,113.865,113.879,113.863,113.864,0
2017/03/07,01:15:00,113.865,113.882,113.858,113.882,0
2017/03/07,01:16:00,113.881,113.903,113.870,113.901,0
2017/03/07,01:17:00,113.901,113.937,113.901,113.930,0
2017/03/07,01:18:00,113.930,113.933,113.915,113.929,0
2017/03/07,01:19:00,113.930,113.937,113.916,113.929,0
2017/03/07,01:20:00,113.929,113.929,113.914,113.915,0
2017/03/07,01:21:00,113.915,113.931,113.902,113.903,0
2017/03/07,01:22:00,113.904,113.922,113.896,113.908,0
2017/03/07,01:23:00,113.909,113.918,113.900,113.909,0
2017/03/07,01:24:00,113.909,113.910,113.900,113.901,0
2017/03/07,01:25:00,113.902,113.904,113.885,113.889,0
2017/03/07,01:26:00,113.891,113.912,113.886,113.908,0
2017/03/07,01:27:00,113.909,113.924,113.895,113.924,0
2017/03/07,01:28:00,113.924,113.942,113.912,113.939,0
2017/03/07,01:29:00,113.939,113.939,113.908,113.916,0
2017/03/07,01:30:00,113.916,113.920,113.910,113.914,0
2017/03/07,01:31:00,113.913,113.914,113.898,113.902,0
2017/03/07,01:32:00,113.902,113.912,113.896,113.904,0
2017/03/07,01:33:00,113.905,113.915,113.902,113.904,0
2017/03/07,01:34:00,113.904,113.920,113.904,113.909,0
2017/03/07,01:35:00,113.908,113.914,113.901,113.903,0
2017/03/07,01:36:00,113.903,113.925,113.901,113.921,0
2017/03/07,01:37:00,113.921,113.929,113.917,113.920,0
2017/03/07,01:38:00,113.920,113.934,113.919,113.931,0
2017/03/07,01:39:00,113.931,113.934,113.920,113.922,0
2017/03/07,01:40:00,113.921,113.941,113.919,113.936,0
2017/03/07,01:41:00,113.935,113.947,113.921,113.946,0
2017/03/07,01:42:00,113.945,113.951,113.940,113.945,0
2017/03/07,01:43:00,113.945,113.960,113.936,113.955,0
2017/03/07,01:44:00,113.955,113.955,113.947,113.948,0
2017/03/07,01:45:00,113.947,113.964,113.943,113.963,0
2017/03/07,01:46:00,113.964,113.999,113.963,113.996,0
2017/03/07,01:47:00,113.996,114.001,113.975,113.975,0
2017/03/07,01:48:00,113.975,113.987,113.972,113.974,0
2017/03/07,01:49:00,113.975,113.977,113.965,113.973,0
2017/03/07,01:50:00,113.972,113.980,113.952,113.954,0
2017/03/07,01:51:00,113.954,113.968,113.951,113.952,0
2017/03/07,01:52:00,113.953,113.958,113.939,113.940,0
2017/03/07,01:53:00,113.940,113.945,113.921,113.927,0
2017/03/07,01:54:00,113.928,113.935,113.920,113.921,0
2017/03/07,01:55:00,113.921,113.935,113.921,113.933,0
2017/03/07,01:56:00,113.934,113.941,113.931,113.939,0
2017/03/07,01:57:00,113.940,113.940,113.926,113.928,0
2017/03/07,01:58:00,113.929,113.929,113.906,113.912,0
2017/03/07,01:59:00,113.912,113.932,113.907,113.920,0
2017/03/07,02:00:00,113.920,113.940,113.915,113.931,0
2017/03/07,02:01:00,113.932,113.939,113.900,113.900,0
2017/03/07,02:02:00,113.901,113.924,113.901,113.915,0
2017/03/07,02:03:00,113.915,113.915,113.886,113.902,0
2017/03/07,02:04:00,113.902,113.909,113.901,113.901,0
2017/03/07,02:05:00,113.901,113.916,113.900,113.915,0
2017/03/07,02:06:00,113.915,113.922,113.907,113.911,0
2017/03/07,02:07:00,113.911,113.915,113.908,113.915,0
2017/03/07,02:08:00,113.916,113.944,113.916,113.941,0
2017/03/07,02:09:00,113.941,113.945,113.928,113.941,0
2017/03/07,02:10:00,113.940,113.943,113.932,113.936,0
2017/03/07,02:11:00,113.935,113.949,113.929,113.945,0
2017/03/07,02:12:00,113.944,113.964,113.943,113.962,0
2017/03/07,02:13:00,113.962,113.965,113.951,113.955,0
2017/03/07,02:14:00,113.955,113.961,113.952,113.961,0
2017/03/07,02:15:00,113.961,113.962,113.949,113.953,0
2017/03/07,02:16:00,113.953,113.970,113.950,113.970,0
2017/03/07,02:17:00,113.971,113.979,113.970,113.976,0
2017/03/07,02:18:00,113.977,113.989,113.976,113.987,0
2017/03/07,02:19:00,113.987,113.987,113.966,113.966,0
2017/03/07,02:20:00,113.966,113.970,113.959,113.964,0
2017/03/07,02:21:00,113.964,113.964,113.957,113.964,0
2017/03/07,02:22:00,113.964,113.979,113.964,113.974,0
2017/03/07,02:23:00,113.974,113.981,113.968,113.972,0
2017/03/07,02:24:00,113.972,113.985,113.971,113.981,0
2017/03/07,02:25:00,113.980,113.981,113.970,113.970,0
2017/03/07,02:26:00,113.971,113.979,113.971,113.978,0
2017/03/07,02:27:00,113.978,113.984,113.978,113.981,0
2017/03/07,02:28:00,113.981,113.982,113.973,113.975,0
2017/03/07,02:29:00,113.973,113.975,113.968,113.968,0
2017/03/07,02:30:00,113.968,113.973,113.964,113.973,0
2017/03/07,02:31:00,113.973,113.976,113.969,113.973,0
2017/03/07,02:32:00,113.972,113.977,113.971,113.974,0
2017/03/07,02:33:00,113.973,113.980,113.973,113.977,0
2017/03/07,02:34:00,113.977,113.979,113.970,113.978,0
2017/03/07,02:35:00,113.978,113.979,113.969,113.972,0
2017/03/07,02:36:00,113.971,113.976,113.971,113.973,0
2017/03/07,02:37:00,113.973,113.978,113.963,113.963,0
2017/03/07,02:38:00,113.963,113.968,113.953,113.954,0
2017/03/07,02:39:00,113.954,113.954,113.951,113.954,0
2017/03/07,02:40:00,113.954,113.959,113.950,113.953,0
2017/03/07,02:41:00,113.952,113.958,113.945,113.958,0
2017/03/07,02:42:00,113.959,113.977,113.959,113.977,0
2017/03/07,02:43:00,113.978,113.992,113.976,113.991,0
2017/03/07,02:44:00,113.989,113.994,113.986,113.990,0
2017/03/07,02:45:00,113.990,114.000,113.982,114.000,0
2017/03/07,02:46:00,114.000,114.001,113.993,113.999,0
2017/03/07,02:47:00,113.999,113.999,113.991,113.994,0
2017/03/07,02:48:00,113.995,114.000,113.993,113.999,0
2017/03/07,02:49:00,113.998,113.999,113.991,113.995,0
2017/03/07,02:50:00,113.995,113.995,113.980,113.987,0
2017/03/07,02:51:00,113.987,113.991,113.980,113.980,0
2017/03/07,02:52:00,113.980,113.980,113.971,113.973,0
2017/03/07,02:53:00,113.974,113.997,113.973,113.996,0
2017/03/07,02:54:00,113.996,113.999,113.991,113.998,0
2017/03/07,02:55:00,113.998,114.014,113.991,114.013,0
2017/03/07,02:56:00,114.013,114.051,114.013,114.045,0
2017/03/07,02:57:00,114.044,114.059,114.044,114.055,0
2017/03/07,02:58:00,114.054,114.062,114.051,114.054,0
2017/03/07,02:59:00,114.055,114.059,114.045,114.053,0
2017/03/07,03:00:00,114.053,114.054,114.040,114.041,0
2017/03/07,03:01:00,114.041,114.047,114.040,114.044,0
2017/03/07,03:02:00,114.045,114.053,114.041,114.053,0
2017/03/07,03:03:00,114.052,114.053,114.044,114.052,0
2017/03/07,03:04:00,114.052,114.055,114.044,114.052,0
2017/03/07,03:05:00,114.052,114.057,114.052,114.054,0
2017/03/07,03:06:00,114.053,114.053,114.034,114.040,0
2017/03/07,03:07:00,114.040,114.043,114.035,114.035,0
2017/03/07,03:08:00,114.036,114.043,114.023,114.038,0
2017/03/07,03:09:00,114.039,114.039,114.025,114.027,0
2017/03/07,03:10:00,114.026,114.031,114.020,114.030,0
2017/03/07,03:11:00,114.031,114.039,114.030,114.036,0
2017/03/07,03:12:00,114.036,114.045,114.036,114.044,0
2017/03/07,03:13:00,114.044,114.044,114.036,114.039,0
2017/03/07,03:14:00,114.039,114.048,114.031,114.031,0
2017/03/07,03:15:00,114.031,114.043,114.031,114.041,0
2017/03/07,03:16:00,114.041,114.044,114.022,114.033,0
2017/03/07,03:17:00,114.033,114.038,114.030,114.031,0
2017/03/07,03:18:00,114.031,114.033,114.025,114.030,0
2017/03/07,03:19:00,114.029,114.038,114.026,114.031,0
2017/03/07,03:20:00,114.031,114.036,114.025,114.032,0
2017/03/07,03:21:00,114.032,114.038,114.030,114.038,0
2017/03/07,03:22:00,114.038,114.054,114.021,114.037,0
2017/03/07,03:23:00,114.037,114.042,114.035,114.038,0
2017/03/07,03:24:00,114.039,114.064,114.039,114.064,0
2017/03/07,03:25:00,114.064,114.064,114.051,114.057,0
2017/03/07,03:26:00,114.057,114.093,114.057,114.093,0
2017/03/07,03:27:00,114.094,114.107,114.083,114.087,0
2017/03/07,03:28:00,114.085,114.092,114.081,114.084,0
2017/03/07,03:29:00,114.084,114.084,114.075,114.084,0
2017/03/07,03:30:00,114.083,114.084,114.078,114.079,0
2017/03/07,03:31:00,114.078,114.078,114.063,114.069,0
2017/03/07,03:32:00,114.068,114.080,114.066,114.070,0
2017/03/07,03:33:00,114.070,114.082,114.070,114.081,0
2017/03/07,03:34:00,114.082,114.086,114.074,114.075,0
2017/03/07,03:35:00,114.075,114.089,114.070,114.084,0
2017/03/07,03:36:00,114.084,114.084,114.067,114.070,0
2017/03/07,03:37:00,114.070,114.074,114.061,114.066,0
2017/03/07,03:38:00,114.066,114.071,114.056,114.057,0
2017/03/07,03:39:00,114.057,114.066,114.057,114.059,0
2017/03/07,03:40:00,114.060,114.065,114.051,114.063,0
2017/03/07,03:41:00,114.063,114.064,114.048,114.050,0
2017/03/07,03:42:00,114.050,114.061,114.050,114.055,0
2017/03/07,03:43:00,114.055,114.060,114.054,114.058,0
2017/03/07,03:44:00,114.059,114.065,114.054,114.056,0
2017/03/07,03:45:00,114.056,114.061,114.048,114.056,0
2017/03/07,03:46:00,114.057,114.058,114.050,114.053,0
2017/03/07,03:47:00,114.052,114.056,114.048,114.054,0
2017/03/07,03:48:00,114.053,114.054,114.045,114.045,0
2017/03/07,03:49:00,114.044,114.063,114.039,114.062,0
2017/03/07,03:50:00,114.061,114.062,114.055,114.061,0
2017/03/07,03:51:00,114.061,114.067,114.061,114.063,0
2017/03/07,03:52:00,114.063,114.064,114.058,114.063,0
2017/03/07,03:53:00,114.063,114.067,114.058,114.063,0
2017/03/07,03:54:00,114.063,114.063,114.058,114.061,0
2017/03/07,03:55:00,114.061,114.061,114.043,114.044,0
2017/03/07,03:56:00,114.044,114.047,114.015,114.018,0
2017/03/07,03:57:00,114.017,114.022,114.003,114.003,0
2017/03/07,03:58:00,114.002,114.003,113.982,113.987,0
2017/03/07,03:59:00,113.988,113.989,113.983,113.989,0
2017/03/07,04:00:00,113.989,113.996,113.984,113.988,0
2017/03/07,04:01:00,113.987,113.988,113.980,113.983,0
2017/03/07,04:02:00,113.982,113.983,113.959,113.968,0
2017/03/07,04:03:00,113.967,113.977,113.963,113.970,0
2017/03/07,04:04:00,113.970,113.976,113.969,113.970,0
2017/03/07,04:05:00,113.969,113.982,113.965,113.978,0
2017/03/07,04:06:00,113.979,113.981,113.975,113.979,0
2017/03/07,04:07:00,113.978,113.982,113.970,113.973,0
2017/03/07,04:08:00,113.973,113.983,113.970,113.976,0
2017/03/07,04:09:00,113.975,113.975,113.944,113.953,0
2017/03/07,04:10:00,113.952,113.968,113.952,113.966,0
2017/03/07,04:11:00,113.965,113.968,113.959,113.963,0
2017/03/07,04:12:00,113.963,113.978,113.963,113.971,0
2017/03/07,04:13:00,113.970,113.976,113.960,113.972,0
2017/03/07,04:14:00,113.969,113.985,113.969,113.985,0
2017/03/07,04:15:00,113.984,113.985,113.960,113.970,0
2017/03/07,04:16:00,113.971,113.980,113.971,113.977,0
2017/03/07,04:17:00,113.977,113.978,113.971,113.978,0
2017/03/07,04:18:00,113.977,113.979,113.966,113.966,0
2017/03/07,04:19:00,113.965,113.966,113.952,113.956,0
2017/03/07,04:20:00,113.955,113.955,113.937,113.942,0
2017/03/07,04:21:00,113.943,113.951,113.928,113.937,0
2017/03/07,04:22:00,113.936,113.942,113.931,113.937,0
2017/03/07,04:23:00,113.938,113.942,113.932,113.934,0
2017/03/07,04:24:00,113.933,113.940,113.932,113.939,0
2017/03/07,04:25:00,113.939,113.945,113.938,113.945,0
2017/03/07,04:26:00,113.945,113.946,113.939,113.945,0
2017/03/07,04:27:00,113.944,113.948,113.938,113.939,0
2017/03/07,04:28:00,113.939,113.939,113.925,113.932,0
2017/03/07,04:29:00,113.932,113.933,113.926,113.932,0
2017/03/07,04:30:00,113.933,113.948,113.933,113.945,0
2017/03/07,04:31:00,113.945,113.961,113.945,113.954,0
2017/03/07,04:32:00,113.955,113.961,113.952,113.961,0
2017/03/07,04:33:00,113.961,113.965,113.951,113.953,0
2017/03/07,04:34:00,113.954,113.964,113.954,113.958,0
2017/03/07,04:35:00,113.958,113.965,113.950,113.951,0
2017/03/07,04:36:00,113.951,113.959,113.948,113.953,0
2017/03/07,04:37:00,113.953,113.953,113.937,113.941,0
2017/03/07,04:38:00,113.941,113.948,113.927,113.928,0
2017/03/07,04:39:00,113.928,113.931,113.920,113.921,0
2017/03/07,04:40:00,113.921,113.924,113.917,113.920,0
2017/03/07,04:41:00,113.921,113.934,113.917,113.917,0
2017/03/07,04:42:00,113.917,113.930,113.917,113.917,0
2017/03/07,04:43:00,113.917,113.920,113.909,113.919,0
2017/03/07,04:44:00,113.919,113.919,113.911,113.914,0
2017/03/07,04:45:00,113.913,113.925,113.912,113.919,0
2017/03/07,04:46:00,113.918,113.930,113.914,113.929,0
2017/03/07,04:47:00,113.929,113.931,113.921,113.929,0
2017/03/07,04:48:00,113.929,113.942,113.926,113.928,0
2017/03/07,04:49:00,113.927,113.948,113.923,113.941,0
2017/03/07,04:50:00,113.942,113.942,113.929,113.936,0
2017/03/07,04:51:00,113.935,113.947,113.928,113.943,0
2017/03/07,04:52:00,113.943,113.944,113.932,113.934,0
2017/03/07,04:53:00,113.933,113.934,113.926,113.930,0
2017/03/07,04:54:00,113.929,113.935,113.919,113.921,0
2017/03/07,04:55:00,113.922,113.924,113.913,113.916,0
2017/03/07,04:56:00,113.915,113.916,113.897,113.898,0
2017/03/07,04:57:00,113.897,113.909,113.889,113.889,0
2017/03/07,04:58:00,113.890,113.931,113.890,113.929,0
2017/03/07,04:59:00,113.929,113.956,113.929,113.955,0
2017/03/07,05:00:00,113.954,113.956,113.917,113.919,0
2017/03/07,05:01:00,113.918,113.930,113.908,113.919,0
2017/03/07,05:02:00,113.917,113.917,113.903,113.903,0
2017/03/07,05:03:00,113.903,113.904,113.875,113.875,0
2017/03/07,05:04:00,113.875,113.890,113.867,113.883,0
2017/03/07,05:05:00,113.883,113.887,113.883,113.883,0
2017/03/07,05:06:00,113.882,113.883,113.869,113.870,0
2017/03/07,05:07:00,113.871,113.876,113.871,113.876,0
2017/03/07,05:08:00,113.876,113.881,113.868,113.870,0
2017/03/07,05:09:00,113.870,113.881,113.870,113.881,0
2017/03/07,05:10:00,113.882,113.882,113.875,113.876,0
2017/03/07,05:11:00,113.875,113.880,113.869,113.871,0
2017/03/07,05:12:00,113.871,113.876,113.858,113.875,0
2017/03/07,05:13:00,113.875,113.886,113.875,113.885,0
2017/03/07,05:14:00,113.885,113.900,113.885,113.897,0
2017/03/07,05:15:00,113.897,113.917,113.897,113.908,0
2017/03/07,05:16:00,113.908,113.910,113.893,113.895,0
2017/03/07,05:17:00,113.895,113.913,113.895,113.909,0
2017/03/07,05:18:00,113.909,113.923,113.909,113.923,0
2017/03/07,05:19:00,113.923,113.928,113.907,113.909,0
2017/03/07,05:20:00,113.908,113.915,113.902,113.904,0
2017/03/07,05:21:00,113.904,113.935,113.904,113.923,0
2017/03/07,05:22:00,113.922,113.928,113.918,113.923,0
2017/03/07,05:23:00,113.924,113.937,113.924,113.931,0
2017/03/07,05:24:00,113.931,113.955,113.931,113.948,0
2017/03/07,05:25:00,113.948,113.948,113.913,113.917,0
2017/03/07,05:26:00,113.913,113.921,113.904,113.910,0
2017/03/07,05:27:00,113.911,113.920,113.909,113.912,0
2017/03/07,05:28:00,113.912,113.912,113.900,113.900,0
2017/03/07,05:29:00,113.900,113.921,113.899,113.908,0
2017/03/07,05:30:00,113.908,113.909,113.893,113.895,0
2017/03/07,05:31:00,113.896,113.901,113.877,113.877,0
2017/03/07,05:32:00,113.877,113.890,113.864,113.875,0
2017/03/07,05:33:00,113.876,113.879,113.867,113.871,0
2017/03/07,05:34:00,113.870,113.900,113.870,113.893,0
2017/03/07,05:35:00,113.894,113.925,113.891,113.922,0
2017/03/07,05:36:00,113.923,113.938,113.923,113.936,0
2017/03/07,05:37:00,113.935,113.959,113.929,113.958,0
2017/03/07,05:38:00,113.958,113.960,113.943,113.948,0
2017/03/07,05:39:00,113.949,113.963,113.947,113.963,0
2017/03/07,05:40:00,113.962,113.964,113.947,113.948,0
2017/03/07,05:41:00,113.948,113.951,113.934,113.936,0
2017/03/07,05:42:00,113.937,113.940,113.930,113.940,0
2017/03/07,05:43:00,113.939,113.939,113.929,113.933,0
2017/03/07,05:44:00,113.934,113.934,113.918,113.922,0
2017/03/07,05:45:00,113.923,113.923,113.910,113.916,0
2017/03/07,05:46:00,113.915,113.916,113.897,113.902,0
2017/03/07,05:47:00,113.901,113.913,113.894,113.898,0
2017/03/07,05:48:00,113.898,113.904,113.898,113.903,0
2017/03/07,05:49:00,113.904,113.904,113.898,113.902,0
2017/03/07,05:50:00,113.902,113.910,113.901,113.904,0
2017/03/07,05:51:00,113.904,113.904,113.895,113.896,0
2017/03/07,05:52:00,113.896,113.896,113.887,113.891,0
2017/03/07,05:53:00,113.890,113.898,113.883,113.885,0
2017/03/07,05:54:00,113.886,113.904,113.885,113.903,0
2017/03/07,05:55:00,113.903,113.905,113.898,113.903,0
2017/03/07,05:56:00,113.902,113.904,113.898,113.898,0
2017/03/07,05:57:00,113.898,113.904,113.890,113.896,0
2017/03/07,05:58:00,113.895,113.900,113.892,113.897,0
2017/03/07,05:59:00,113.896,113.903,113.887,113.903,0
2017/03/07,06:00:00,113.903,113.907,113.884,113.889,0
2017/03/07,06:01:00,113.890,113.891,113.883,113.883,0
2017/03/07,06:02:00,113.883,113.883,113.859,113.863,0
2017/03/07,06:03:00,113.864,113.871,113.864,113.871,0
2017/03/07,06:04:00,113.871,113.874,113.869,113.870,0
2017/03/07,06:05:00,113.871,113.872,113.864,113.864,0
2017/03/07,06:06:00,113.865,113.867,113.864,113.865,0
2017/03/07,06:07:00,113.866,113.880,113.866,113.878,0
2017/03/07,06:08:00,113.877,113.882,113.877,113.881,0
2017/03/07,06:09:00,113.881,113.887,113.880,113.886,0
2017/03/07,06:10:00,113.886,113.886,113.883,113.884,0
2017/03/07,06:11:00,113.884,113.906,113.884,113.899,0
2017/03/07,06:12:00,113.897,113.899,113.893,113.897,0
2017/03/07,06:13:00,113.897,113.899,113.895,113.895,0
2017/03/07,06:14:00,113.894,113.905,113.894,113.902,0
2017/03/07,06:15:00,113.903,113.904,113.903,113.904,0
2017/03/07,06:16:00,113.903,113.903,113.901,113.903,0
2017/03/07,06:17:00,113.905,113.905,113.905,113.905,0
2017/03/07,06:18:00,113.904,113.905,113.904,113.905,0
2017/03/07,06:19:00,113.903,113.903,113.898,113.898,0
2017/03/07,06:20:00,113.898,113.899,113.895,113.898,0
2017/03/07,06:21:00,113.897,113.908,113.892,113.904,0
2017/03/07,06:22:00,113.904,113.904,113.899,113.900,0
2017/03/07,06:23:00,113.899,113.907,113.899,113.906,0
2017/03/07,06:24:00,113.905,113.905,113.901,113.903,0
2017/03/07,06:25:00,113.903,113.906,113.899,113.906,0
2017/03/07,06:26:00,113.906,113.909,113.902,113.902,0
2017/03/07,06:27:00,113.903,113.904,113.897,113.898,0
2017/03/07,06:28:00,113.898,113.913,113.898,113.904,0
2017/03/07,06:29:00,113.903,113.904,113.893,113.895,0
2017/03/07,06:30:00,113.894,113.898,113.888,113.893,0
2017/03/07,06:31:00,113.893,113.894,113.873,113.874,0
2017/03/07,06:32:00,113.873,113.876,113.867,113.870,0
2017/03/07,06:33:00,113.870,113.882,113.870,113.874,0
2017/03/07,06:34:00,113.873,113.874,113.856,113.857,0
2017/03/07,06:35:00,113.857,113.857,113.851,113.851,0
2017/03/07,06:36:00,113.850,113.851,113.836,113.840,0
2017/03/07,06:37:00,113.840,113.853,113.840,113.845,0
2017/03/07,06:38:00,113.844,113.845,113.835,113.843,0
2017/03/07,06:39:00,113.843,113.850,113.843,113.847,0
2017/03/07,06:40:00,113.848,113.858,113.848,113.850,0
2017/03/07,06:41:00,113.850,113.850,113.829,113.836,0
2017/03/07,06:42:00,113.835,113.848,113.833,113.844,0
2017/03/07,06:43:00,113.844,113.862,113.844,113.861,0
2017/03/07,06:44:00,113.859,113.866,113.841,113.853,0
2017/03/07,06:45:00,113.852,113.852,113.836,113.840,0
2017/03/07,06:46:00,113.839,113.841,113.837,113.841,0
2017/03/07,06:47:00,113.841,113.855,113.841,113.851,0
2017/03/07,06:48:00,113.851,113.866,113.844,113.866,0
2017/03/07,06:49:00,113.864,113.867,113.853,113.859,0
2017/03/07,06:50:00,113.858,113.868,113.857,113.868,0
2017/03/07,06:51:00,113.867,113.879,113.866,113.878,0
2017/03/07,06:52:00,113.878,113.878,113.873,113.873,0
2017/03/07,06:53:00,113.873,113.886,113.873,113.885,0
2017/03/07,06:54:00,113.886,113.898,113.885,113.895,0
2017/03/07,06:55:00,113.894,113.898,113.891,113.896,0
2017/03/07,06:56:00,113.897,113.899,113.887,113.897,0
2017/03/07,06:57:00,113.897,113.897,113.890,113.897,0
2017/03/07,06:58:00,113.897,113.897,113.878,113.884,0
2017/03/07,06:59:00,113.884,113.901,113.876,113.901,0
2017/03/07,07:05:00,113.854,113.857,113.854,113.857,0
2017/03/07,07:06:00,113.856,113.866,113.856,113.865,0
2017/03/07,07:07:00,113.866,113.881,113.866,113.876,0
2017/03/07,07:08:00,113.878,113.882,113.878,113.882,0
2017/03/07,07:09:00,113.887,113.888,113.887,113.888,0
2017/03/07,07:10:00,113.887,113.887,113.874,113.874,0
2017/03/07,07:11:00,113.875,113.878,113.875,113.878,0
2017/03/07,07:12:00,113.878,113.879,113.878,113.879,0
2017/03/07,07:14:00,113.879,113.879,113.879,113.879,0
2017/03/07,07:15:00,113.878,113.894,113.878,113.893,0
2017/03/07,07:16:00,113.893,113.894,113.893,113.894,0
2017/03/07,07:17:00,113.892,113.894,113.892,113.892,0
2017/03/07,07:18:00,113.886,113.889,113.886,113.887,0
2017/03/07,07:19:00,113.887,113.887,113.887,113.887,0
2017/03/07,07:20:00,113.888,113.888,113.887,113.888,0
2017/03/07,07:21:00,113.887,113.891,113.887,113.891,0
2017/03/07,07:22:00,113.891,113.902,113.890,113.895,0
2017/03/07,07:23:00,113.896,113.906,113.895,113.901,0
2017/03/07,07:24:00,113.899,113.908,113.899,113.907,0
2017/03/07,07:25:00,113.907,113.915,113.907,113.913,0
2017/03/07,07:26:00,113.912,113.916,113.903,113.904,0
2017/03/07,07:27:00,113.904,113.906,113.904,113.906,0
2017/03/07,07:28:00,113.905,113.906,113.903,113.906,0
2017/03/07,07:29:00,113.908,113.909,113.906,113.906,0
2017/03/07,07:30:00,113.908,113.910,113.904,113.908,0
2017/03/07,07:31:00,113.910,113.910,113.897,113.903,0
2017/03/07,07:32:00,113.904,113.913,113.903,113.913,0
2017/03/07,07:33:00,113.913,113.913,113.895,113.897,0
2017/03/07,07:34:00,113.897,113.908,113.897,113.901,0
2017/03/07,07:35:00,113.900,113.901,113.894,113.900,0
2017/03/07,07:36:00,113.900,113.901,113.900,113.901,0
2017/03/07,07:37:00,113.900,113.900,113.898,113.898,0
2017/03/07,07:38:00,113.900,113.903,113.900,113.903,0
2017/03/07,07:39:00,113.903,113.903,113.903,113.903,0
2017/03/07,07:40:00,113.902,113.903,113.902,113.902,0
2017/03/07,07:41:00,113.903,113.942,113.902,113.918,0
2017/03/07,07:42:00,113.919,113.939,113.919,113.926,0
2017/03/07,07:43:00,113.925,113.940,113.925,113.934,0
2017/03/07,07:44:00,113.935,113.940,113.935,113.935,0
2017/03/07,07:45:00,113.936,113.938,113.931,113.931,0
2017/03/07,07:46:00,113.930,113.939,113.928,113.939,0
2017/03/07,07:47:00,113.934,113.943,113.930,113.941,0
2017/03/07,07:48:00,113.943,113.966,113.943,113.953,0
2017/03/07,07:49:00,113.953,113.960,113.934,113.936,0
2017/03/07,07:50:00,113.936,113.938,113.925,113.930,0
2017/03/07,07:51:00,113.930,113.938,113.920,113.920,0
2017/03/07,07:52:00,113.914,113.958,113.914,113.951,0
2017/03/07,07:53:00,113.952,113.961,113.952,113.959,0
2017/03/07,07:54:00,113.960,113.973,113.951,113.968,0
2017/03/07,07:55:00,113.962,113.966,113.946,113.950,0
2017/03/07,07:56:00,113.949,113.959,113.948,113.958,0
2017/03/07,07:57:00,113.957,113.958,113.956,113.957,0
2017/03/07,07:58:00,113.957,113.958,113.944,113.949,0
2017/03/07,07:59:00,113.948,113.953,113.943,113.948,0
2017/03/07,08:00:00,113.947,113.954,113.947,113.951,0
2017/03/07,08:01:00,113.944,113.962,113.943,113.947,0
2017/03/07,08:02:00,113.947,113.948,113.940,113.948,0
2017/03/07,08:03:00,113.947,113.959,113.947,113.956,0
2017/03/07,08:04:00,113.958,113.966,113.954,113.966,0
2017/03/07,08:05:00,113.965,113.970,113.956,113.962,0
2017/03/07,08:06:00,113.961,113.965,113.950,113.962,0
2017/03/07,08:07:00,113.962,113.987,113.960,113.986,0
2017/03/07,08:08:00,113.985,113.985,113.977,113.980,0
2017/03/07,08:09:00,113.980,114.005,113.978,114.003,0
2017/03/07,08:10:00,114.003,114.006,113.993,113.996,0
2017/03/07,08:11:00,113.995,113.997,113.984,113.987,0
2017/03/07,08:12:00,113.987,113.987,113.983,113.985,0
2017/03/07,08:13:00,113.984,113.989,113.976,113.985,0
2017/03/07,08:14:00,113.983,113.985,113.978,113.984,0
2017/03/07,08:15:00,113.983,113.985,113.979,113.979,0
2017/03/07,08:16:00,113.979,113.979,113.973,113.977,0
2017/03/07,08:17:00,113.976,113.980,113.974,113.979,0
2017/03/07,08:18:00,113.979,113.979,113.977,113.978,0
2017/03/07,08:19:00,113.977,113.981,113.970,113.975,0
2017/03/07,08:20:00,113.975,113.975,113.947,113.949,0
2017/03/07,08:21:00,113.950,113.959,113.950,113.952,0
2017/03/07,08:22:00,113.952,113.963,113.948,113.956,0
2017/03/07,08:23:00,113.956,113.960,113.951,113.956,0
2017/03/07,08:24:00,113.957,113.962,113.957,113.957,0
2017/03/07,08:25:00,113.958,113.968,113.956,113.965,0
2017/03/07,08:26:00,113.965,113.968,113.964,113.965,0
2017/03/07,08:27:00,113.967,113.982,113.967,113.982,0
2017/03/07,08:28:00,113.982,114.003,113.981,113.997,0
2017/03/07,08:29:00,113.998,114.003,113.991,113.999,0
2017/03/07,08:30:00,113.996,114.000,113.984,113.985,0
2017/03/07,08:31:00,113.986,113.999,113.983,113.997,0
2017/03/07,08:32:00,113.997,113.998,113.993,113.996,0
2017/03/07,08:33:00,113.994,114.001,113.991,113.994,0
2017/03/07,08:34:00,113.996,113.996,113.991,113.991,0
2017/03/07,08:35:00,113.991,113.993,113.991,113.993,0
2017/03/07,08:36:00,113.993,113.993,113.953,113.954,0
2017/03/07,08:37:00,113.954,113.978,113.954,113.978,0
2017/03/07,08:38:00,113.978,113.985,113.976,113.978,0
2017/03/07,08:39:00,113.979,113.990,113.979,113.990,0
2017/03/07,08:40:00,113.990,113.991,113.983,113.984,0
2017/03/07,08:41:00,113.984,113.985,113.981,113.985,0
2017/03/07,08:42:00,113.985,113.985,113.982,113.983,0
2017/03/07,08:43:00,113.983,113.983,113.958,113.961,0
2017/03/07,08:44:00,113.962,113.962,113.956,113.957,0
2017/03/07,08:45:00,113.956,113.957,113.936,113.938,0
2017/03/07,08:46:00,113.937,113.939,113.935,113.938,0
2017/03/07,08:47:00,113.937,113.938,113.935,113.938,0
2017/03/07,08:48:00,113.938,113.940,113.935,113.937,0
2017/03/07,08:49:00,113.937,113.938,113.935,113.935,0
2017/03/07,08:50:00,113.934,113.934,113.924,113.924,0
2017/03/07,08:51:00,113.924,113.928,113.923,113.926,0
2017/03/07,08:52:00,113.926,113.928,113.925,113.928,0
2017/03/07,08:53:00,113.927,113.927,113.902,113.913,0
2017/03/07,08:54:00,113.913,113.915,113.909,113.913,0
2017/03/07,08:55:00,113.913,113.918,113.912,113.915,0
2017/03/07,08:56:00,113.916,113.931,113.916,113.931,0
2017/03/07,08:57:00,113.930,113.950,113.930,113.938,0
2017/03/07,08:58:00,113.938,113.939,113.933,113.934,0
2017/03/07,08:59:00,113.934,113.935,113.924,113.926,0
2017/03/07,09:00:00,113.927,113.927,113.906,113.909,0
2017/03/07,09:01:00,113.908,113.930,113.906,113.922,0
2017/03/07,09:02:00,113.923,113.928,113.904,113.907,0
2017/03/07,09:03:00,113.907,113.930,113.905,113.927,0
2017/03/07,09:04:00,113.929,113.941,113.925,113.931,0
2017/03/07,09:05:00,113.931,113.934,113.930,113.933,0
2017/03/07,09:06:00,113.932,113.934,113.904,113.904,0
2017/03/07,09:07:00,113.904,113.904,113.865,113.879,0
2017/03/07,09:08:00,113.880,113.894,113.875,113.891,0
2017/03/07,09:09:00,113.891,113.906,113.891,113.903,0
2017/03/07,09:10:00,113.904,113.904,113.881,113.883,0
2017/03/07,09:11:00,113.884,113.909,113.882,113.905,0
2017/03/07,09:12:00,113.906,113.907,113.901,113.905,0
2017/03/07,09:13:00,113.904,113.907,113.886,113.886,0
2017/03/07,09:14:00,113.886,113.931,113.883,113.927,0
2017/03/07,09:15:00,113.927,113.937,113.913,113.927,0
2017/03/07,09:16:00,113.927,113.930,113.910,113.927,0
2017/03/07,09:17:00,113.925,113.928,113.902,113.914,0
2017/03/07,09:18:00,113.913,113.914,113.900,113.903,0
2017/03/07,09:19:00,113.905,113.908,113.897,113.907,0
2017/03/07,09:20:00,113.906,113.915,113.905,113.906,0
2017/03/07,09:21:00,113.907,113.949,113.906,113.928,0
2017/03/07,09:22:00,113.927,113.952,113.924,113.950,0
2017/03/07,09:23:00,113.950,113.961,113.946,113.960,0
2017/03/07,09:24:00,113.960,113.964,113.945,113.951,0
2017/03/07,09:25:00,113.950,113.952,113.940,113.947,0
2017/03/07,09:26:00,113.947,113.955,113.938,113.946,0
2017/03/07,09:27:00,113.946,113.961,113.945,113.953,0
2017/03/07,09:28:00,113.953,113.955,113.940,113.955,0
2017/03/07,09:29:00,113.954,113.954,113.944,113.951,0
2017/03/07,09:30:00,113.951,113.961,113.943,113.961,0
2017/03/07,09:31:00,113.962,113.966,113.951,113.962,0
2017/03/07,09:32:00,113.963,113.972,113.952,113.970,0
2017/03/07,09:33:00,113.970,113.975,113.964,113.973,0
2017/03/07,09:34:00,113.974,113.992,113.973,113.988,0
2017/03/07,09:35:00,113.988,113.993,113.977,113.985,0
2017/03/07,09:36:00,113.984,113.984,113.975,113.978,0
2017/03/07,09:37:00,113.979,114.008,113.979,113.998,0
2017/03/07,09:38:00,113.998,113.999,113.970,113.987,0
2017/03/07,09:39:00,113.987,114.001,113.979,113.996,0
2017/03/07,09:40:00,113.996,114.002,113.981,113.998,0
2017/03/07,09:41:00,113.998,113.999,113.985,113.994,0
2017/03/07,09:42:00,113.994,113.999,113.993,113.997,0
2017/03/07,09:43:00,113.997,113.997,113.978,113.980,0
2017/03/07,09:44:00,113.980,113.993,113.980,113.993,0
2017/03/07,09:45:00,113.993,114.031,113.992,114.029,0
2017/03/07,09:46:00,114.028,114.038,114.014,114.024,0
2017/03/07,09:47:00,114.024,114.030,114.003,114.003,0
2017/03/07,09:48:00,114.004,114.017,113.992,114.016,0
2017/03/07,09:49:00,114.016,114.018,114.009,114.010,0
2017/03/07,09:50:00,114.011,114.011,113.997,114.001,0
2017/03/07,09:51:00,114.001,114.011,114.001,114.006,0
2017/03/07,09:52:00,114.005,114.019,114.005,114.016,0
2017/03/07,09:53:00,114.017,114.017,114.005,114.010,0
2017/03/07,09:54:00,114.008,114.017,113.990,113.991,0
2017/03/07,09:55:00,113.994,113.998,113.976,113.978,0
2017/03/07,09:56:00,113.980,114.025,113.980,114.001,0
2017/03/07,09:57:00,114.001,114.016,114.000,114.001,0
2017/03/07,09:58:00,114.001,114.032,113.991,114.028,0
2017/03/07,09:59:00,114.029,114.036,114.019,114.025,0
2017/03/07,10:00:00,114.025,114.029,114.014,114.026,0
2017/03/07,10:01:00,114.027,114.079,114.027,114.059,0
2017/03/07,10:02:00,114.060,114.065,114.041,114.059,0
2017/03/07,10:03:00,114.059,114.069,114.053,114.053,0
2017/03/07,10:04:00,114.054,114.060,114.042,114.043,0
2017/03/07,10:05:00,114.043,114.044,114.034,114.044,0
2017/03/07,10:06:00,114.043,114.043,114.023,114.037,0
2017/03/07,10:07:00,114.036,114.037,114.022,114.035,0
2017/03/07,10:08:00,114.036,114.057,114.036,114.050,0
2017/03/07,10:09:00,114.050,114.054,114.044,114.053,0
2017/03/07,10:10:00,114.054,114.054,114.036,114.039,0
2017/03/07,10:11:00,114.039,114.047,114.035,114.047,0
2017/03/07,10:12:00,114.048,114.049,114.033,114.035,0
2017/03/07,10:13:00,114.035,114.043,114.032,114.035,0
2017/03/07,10:14:00,114.034,114.038,114.022,114.031,0
2017/03/07,10:15:00,114.031,114.040,114.031,114.040,0
2017/03/07,10:16:00,114.038,114.040,114.027,114.038,0
2017/03/07,10:17:00,114.037,114.037,114.027,114.028,0
2017/03/07,10:18:00,114.028,114.050,114.027,114.042,0
2017/03/07,10:19:00,114.042,114.044,114.036,114.037,0
2017/03/07,10:20:00,114.036,114.036,114.026,114.030,0
2017/03/07,10:21:00,114.029,114.037,114.027,114.031,0
2017/03/07,10:22:00,114.030,114.042,114.029,114.037,0
2017/03/07,10:23:00,114.036,114.039,114.034,114.035,0
2017/03/07,10:24:00,114.035,114.063,114.035,114.055,0
2017/03/07,10:25:00,114.055,114.063,114.055,114.058,0
2017/03/07,10:26:00,114.058,114.058,114.052,114.055,0
2017/03/07,10:27:00,114.054,114.055,114.053,114.055,0
2017/03/07,10:28:00,114.054,114.054,114.043,114.049,0
2017/03/07,10:29:00,114.049,114.053,114.049,114.052,0
2017/03/07,10:30:00,114.052,114.053,114.033,114.036,0
2017/03/07,10:31:00,114.036,114.050,114.036,114.039,0
2017/03/07,10:32:00,114.040,114.044,114.024,114.029,0
2017/03/07,10:33:00,114.030,114.035,114.015,114.033,0
2017/03/07,10:34:00,114.034,114.044,114.028,114.039,0
2017/03/07,10:35:00,114.039,114.044,114.020,114.025,0
2017/03/07,10:36:00,114.026,114.026,114.008,114.009,0
2017/03/07,10:37:00,114.009,114.014,113.989,113.990,0
2017/03/07,10:38:00,113.991,113.992,113.977,113.985,0
2017/03/07,10:39:00,113.985,113.997,113.985,113.990,0
2017/03/07,10:40:00,113.989,114.005,113.989,113.993,0
2017/03/07,10:41:00,113.993,113.998,113.991,113.992,0
2017/03/07,10:42:00,113.991,113.992,113.985,113.985,0
2017/03/07,10:43:00,113.985,114.010,113.984,114.005,0
2017/03/07,10:44:00,114.005,114.019,113.999,114.006,0
2017/03/07,10:45:00,114.006,114.009,113.996,113.996,0
2017/03/07,10:46:00,113.997,114.004,113.991,113.999,0
2017/03/07,10:47:00,113.998,114.008,113.991,113.998,0
2017/03/07,10:48:00,113.998,114.004,113.996,113.996,0
2017/03/07,10:49:00,113.997,113.997,113.985,113.985,0
2017/03/07,10:50:00,113.985,113.991,113.983,113.984,0
2017/03/07,10:51:00,113.985,113.985,113.979,113.980,0
2017/03/07,10:52:00,113.980,113.984,113.970,113.975,0
2017/03/07,10:53:00,113.975,113.975,113.947,113.958,0
2017/03/07,10:54:00,113.957,113.962,113.951,113.961,0
2017/03/07,10:55:00,113.961,113.967,113.958,113.962,0
2017/03/07,10:56:00,113.961,113.969,113.958,113.968,0
2017/03/07,10:57:00,113.969,113.976,113.957,113.966,0
2017/03/07,10:58:00,113.966,113.967,113.963,113.964,0
2017/03/07,10:59:00,113.965,113.966,113.953,113.953,0
2017/03/07,11:00:00,113.954,113.964,113.952,113.960,0
2017/03/07,11:01:00,113.960,113.960,113.954,113.954,0
2017/03/07,11:02:00,113.954,113.967,113.953,113.964,0
2017/03/07,11:03:00,113.966,113.967,113.953,113.954,0
2017/03/07,11:04:00,113.955,113.965,113.950,113.964,0
2017/03/07,11:05:00,113.965,113.974,113.963,113.971,0
2017/03/07,11:06:00,113.971,113.979,113.960,113.965,0
2017/03/07,11:07:00,113.965,113.967,113.958,113.966,0
2017/03/07,11:08:00,113.965,113.967,113.959,113.967,0
2017/03/07,11:09:00,113.967,113.967,113.945,113.958,0
2017/03/07,11:10:00,113.959,113.988,113.959,113.982,0
2017/03/07,11:11:00,113.982,113.986,113.977,113.981,0
2017/03/07,11:12:00,113.980,113.985,113.978,113.978,0
2017/03/07,11:13:00,113.978,113.982,113.974,113.976,0
2017/03/07,11:14:00,113.976,113.983,113.976,113.976,0
2017/03/07,11:15:00,113.977,113.979,113.972,113.976,0
2017/03/07,11:16:00,113.976,113.986,113.972,113.983,0
2017/03/07,11:17:00,113.983,113.985,113.976,113.977,0
2017/03/07,11:18:00,113.977,113.981,113.977,113.979,0
2017/03/07,11:19:00,113.980,113.985,113.975,113.983,0
2017/03/07,11:20:00,113.982,113.983,113.977,113.979,0
2017/03/07,11:21:00,113.978,113.980,113.977,113.979,0
2017/03/07,11:22:00,113.980,113.983,113.976,113.978,0
2017/03/07,11:23:00,113.978,113.981,113.968,113.968,0
2017/03/07,11:24:00,113.970,113.976,113.969,113.974,0
2017/03/07,11:25:00,113.973,113.975,113.954,113.967,0
2017/03/07,11:26:00,113.967,113.979,113.963,113.971,0
2017/03/07,11:27:00,113.972,113.978,113.965,113.971,0
2017/03/07,11:28:00,113.969,113.973,113.969,113.971,0
2017/03/07,11:29:00,113.972,113.979,113.972,113.977,0
2017/03/07,11:30:00,113.978,113.984,113.977,113.981,0
2017/03/07,11:31:00,113.982,113.987,113.978,113.981,0
2017/03/07,11:32:00,113.981,113.990,113.981,113.982,0
2017/03/07,11:33:00,113.983,113.986,113.981,113.982,0
2017/03/07,11:34:00,113.982,113.991,113.981,113.983,0
2017/03/07,11:35:00,113.983,113.985,113.977,113.980,0
2017/03/07,11:36:00,113.981,113.983,113.977,113.977,0
2017/03/07,11:37:00,113.979,113.983,113.975,113.975,0
2017/03/07,11:38:00,113.976,113.977,113.971,113.975,0
2017/03/07,11:39:00,113.976,113.982,113.976,113.979,0
2017/03/07,11:40:00,113.980,113.984,113.975,113.982,0
2017/03/07,11:41:00,113.982,113.985,113.980,113.984,0
2017/03/07,11:42:00,113.985,113.988,113.980,113.988,0
2017/03/07,11:43:00,113.990,113.990,113.983,113.986,0
2017/03/07,11:44:00,113.985,113.985,113.977,113.978,0
2017/03/07,11:45:00,113.978,113.982,113.975,113.978,0
2017/03/07,11:46:00,113.978,113.983,113.977,113.981,0
2017/03/07,11:47:00,113.982,113.989,113.981,113.987,0
2017/03/07,11:48:00,113.988,113.995,113.976,113.979,0
2017/03/07,11:49:00,113.979,113.982,113.974,113.976,0
2017/03/07,11:50:00,113.975,113.977,113.975,113.976,0
2017/03/07,11:51:00,113.974,113.983,113.974,113.977,0
2017/03/07,11:52:00,113.978,113.979,113.973,113.976,0
2017/03/07,11:53:00,113.975,113.977,113.975,113.976,0
2017/03/07,11:54:00,113.977,113.977,113.973,113.976,0
2017/03/07,11:55:00,113.975,113.979,113.974,113.975,0
2017/03/07,11:56:00,113.977,113.983,113.976,113.977,0
2017/03/07,11:57:00,113.977,113.983,113.975,113.981,0
2017/03/07,11:58:00,113.982,113.987,113.975,113.978,0
2017/03/07,11:59:00,113.978,113.980,113.973,113.976,0
2017/03/07,12:00:00,113.975,113.979,113.974,113.976,0
2017/03/07,12:01:00,113.976,113.981,113.974,113.975,0
2017/03/07,12:02:00,113.975,113.980,113.974,113.976,0
2017/03/07,12:03:00,113.976,113.979,113.973,113.976,0
2017/03/07,12:04:00,113.975,113.977,113.975,113.975,0
2017/03/07,12:05:00,113.975,113.975,113.975,113.975,0
2017/03/07,12:06:00,113.975,113.988,113.973,113.987,0
2017/03/07,12:07:00,113.986,113.986,113.975,113.976,0
2017/03/07,12:08:00,113.976,113.978,113.975,113.976,0
2017/03/07,12:09:00,113.976,113.981,113.976,113.976,0
2017/03/07,12:10:00,113.976,113.976,113.973,113.974,0
2017/03/07,12:11:00,113.974,113.976,113.971,113.973,0
2017/03/07,12:12:00,113.973,113.976,113.969,113.975,0
2017/03/07,12:13:00,113.975,113.977,113.972,113.973,0
2017/03/07,12:14:00,113.973,113.975,113.969,113.970,0
2017/03/07,12:15:00,113.970,113.971,113.970,113.970,0
2017/03/07,12:16:00,113.969,113.973,113.969,113.969,0
2017/03/07,12:17:00,113.970,113.970,113.965,113.966,0
2017/03/07,12:18:00,113.967,113.970,113.966,113.969,0
2017/03/07,12:19:00,113.969,113.969,113.967,113.967,0
2017/03/07,12:20:00,113.967,113.969,113.966,113.968,0
2017/03/07,12:21:00,113.968,113.971,113.947,113.950,0
2017/03/07,12:22:00,113.950,113.950,113.897,113.903,0
2017/03/07,12:23:00,113.903,113.932,113.903,113.932,0
2017/03/07,12:24:00,113.932,113.933,113.922,113.922,0
2017/03/07,12:25:00,113.923,113.923,113.894,113.905,0
2017/03/07,12:26:00,113.905,113.907,113.891,113.906,0
2017/03/07,12:27:00,113.906,113.911,113.899,113.902,0
2017/03/07,12:28:00,113.902,113.906,113.899,113.904,0
2017/03/07,12:29:00,113.905,113.906,113.899,113.900,0
2017/03/07,12:30:00,113.900,113.902,113.858,113.895,0
2017/03/07,12:31:00,113.895,113.931,113.895,113.928,0
2017/03/07,12:32:00,113.930,113.931,113.916,113.917,0
2017/03/07,12:33:00,113.916,113.950,113.913,113.950,0
2017/03/07,12:34:00,113.950,113.957,113.936,113.941,0
2017/03/07,12:35:00,113.943,113.947,113.937,113.947,0
2017/03/07,12:36:00,113.946,113.947,113.930,113.937,0
2017/03/07,12:37:00,113.937,113.939,113.929,113.938,0
2017/03/07,12:38:00,113.937,113.949,113.935,113.943,0
2017/03/07,12:39:00,113.942,113.942,113.937,113.939,0
2017/03/07,12:40:00,113.937,113.939,113.923,113.935,0
2017/03/07,12:41:00,113.935,113.947,113.922,113.940,0
2017/03/07,12:42:00,113.942,113.952,113.936,113.947,0
2017/03/07,12:43:00,113.947,113.948,113.940,113.946,0
2017/03/07,12:44:00,113.946,113.949,113.944,113.944,0
2017/03/07,12:45:00,113.945,113.949,113.943,113.947,0
2017/03/07,12:46:00,113.947,113.947,113.940,113.946,0
2017/03/07,12:47:00,113.946,113.950,113.943,113.947,0
2017/03/07,12:48:00,113.947,113.949,113.927,113.930,0
2017/03/07,12:49:00,113.930,113.934,113.923,113.925,0
2017/03/07,12:50:00,113.926,113.932,113.924,113.929,0
2017/03/07,12:51:00,113.929,113.933,113.923,113.925,0
2017/03/07,12:52:00,113.925,113.927,113.918,113.925,0
2017/03/07,12:53:00,113.926,113.927,113.917,113.922,0
2017/03/07,12:54:00,113.921,113.933,113.919,113.926,0
2017/03/07,12:55:00,113.926,113.931,113.912,113.923,0
2017/03/07,12:56:00,113.923,113.932,113.923,113.931,0
2017/03/07,12:57:00,113.932,113.932,113.925,113.929,0
2017/03/07,12:58:00,113.929,113.932,113.922,113.928,0
2017/03/07,12:59:00,113.927,113.929,113.924,113.924,0
2017/03/07,13:00:00,113.924,113.928,113.924,113.926,0
2017/03/07,13:01:00,113.927,113.934,113.917,113.930,0
2017/03/07,13:02:00,113.930,113.931,113.921,113.922,0
2017/03/07,13:03:00,113.919,113.944,113.919,113.943,0
2017/03/07,13:04:00,113.944,113.944,113.923,113.930,0
2017/03/07,13:05:00,113.931,113.938,113.927,113.932,0
2017/03/07,13:06:00,113.931,113.945,113.927,113.939,0
2017/03/07,13:07:00,113.940,113.942,113.936,113.937,0
2017/03/07,13:08:00,113.939,113.946,113.936,113.938,0
2017/03/07,13:09:00,113.938,113.938,113.928,113.932,0
2017/03/07,13:10:00,113.930,113.937,113.930,113.935,0
2017/03/07,13:11:00,113.935,113.936,113.924,113.924,0
2017/03/07,13:12:00,113.922,113.922,113.887,113.899,0
2017/03/07,13:13:00,113.899,113.899,113.885,113.892,0
2017/03/07,13:14:00,113.892,113.900,113.878,113.887,0
2017/03/07,13:15:00,113.888,113.888,113.878,113.878,0
2017/03/07,13:16:00,113.878,113.888,113.878,113.885,0
2017/03/07,13:17:00,113.885,113.899,113.884,113.892,0
2017/03/07,13:18:00,113.893,113.895,113.885,113.885,0
2017/03/07,13:19:00,113.885,113.889,113.878,113.888,0
2017/03/07,13:20:00,113.889,113.896,113.885,113.896,0
2017/03/07,13:21:00,113.896,113.896,113.879,113.888,0
2017/03/07,13:22:00,113.888,113.889,113.881,113.885,0
2017/03/07,13:23:00,113.885,113.889,113.883,113.885,0
2017/03/07,13:24:00,113.884,113.885,113.872,113.872,0
2017/03/07,13:25:00,113.872,113.874,113.865,113.872,0
2017/03/07,13:26:00,113.872,113.873,113.859,113.861,0
2017/03/07,13:27:00,113.861,113.867,113.853,113.854,0
2017/03/07,13:28:00,113.854,113.880,113.854,113.873,0
2017/03/07,13:29:00,113.873,113.891,113.868,113.889,0
2017/03/07,13:30:00,113.888,113.889,113.866,113.879,0
2017/03/07,13:31:00,113.878,113.878,113.862,113.869,0
2017/03/07,13:32:00,113.867,113.874,113.866,113.873,0
2017/03/07,13:33:00,113.872,113.889,113.872,113.886,0
2017/03/07,13:34:00,113.887,113.900,113.878,113.880,0
2017/03/07,13:35:00,113.880,113.898,113.880,113.893,0
2017/03/07,13:36:00,113.893,113.893,113.885,113.886,0
2017/03/07,13:37:00,113.887,113.890,113.878,113.879,0
2017/03/07,13:38:00,113.880,113.897,113.875,113.897,0
2017/03/07,13:39:00,113.896,113.912,113.891,113.897,0
2017/03/07,13:40:00,113.897,113.897,113.884,113.885,0
2017/03/07,13:41:00,113.886,113.887,113.875,113.880,0
2017/03/07,13:42:00,113.880,113.885,113.878,113.879,0
2017/03/07,13:43:00,113.880,113.885,113.870,113.884,0
2017/03/07,13:44:00,113.884,113.884,113.873,113.876,0
2017/03/07,13:45:00,113.876,113.882,113.872,113.877,0
2017/03/07,13:46:00,113.877,113.888,113.874,113.882,0
2017/03/07,13:47:00,113.882,113.890,113.882,113.888,0
2017/03/07,13:48:00,113.888,113.895,113.888,113.894,0
2017/03/07,13:49:00,113.894,113.913,113.894,113.911,0
2017/03/07,13:50:00,113.911,113.945,113.905,113.943,0
2017/03/07,13:51:00,113.943,113.946,113.929,113.931,0
2017/03/07,13:52:00,113.931,113.943,113.931,113.937,0
2017/03/07,13:53:00,113.938,113.942,113.931,113.934,0
2017/03/07,13:54:00,113.934,113.934,113.918,113.922,0
2017/03/07,13:55:00,113.923,113.928,113.922,113.928,0
2017/03/07,13:56:00,113.929,113.936,113.929,113.933,0
2017/03/07,13:57:00,113.933,113.942,113.931,113.938,0
2017/03/07,13:58:00,113.939,113.940,113.931,113.934,0
2017/03/07,13:59:00,113.933,113.936,113.925,113.925,0
2017/03/07,14:00:00,113.924,113.942,113.921,113.938,0
2017/03/07,14:01:00,113.939,113.940,113.932,113.937,0
2017/03/07,14:02:00,113.938,113.941,113.933,113.940,0
2017/03/07,14:03:00,113.939,113.957,113.930,113.945,0
2017/03/07,14:04:00,113.945,113.950,113.942,113.944,0
2017/03/07,14:05:00,113.944,113.946,113.936,113.945,0
2017/03/07,14:06:00,113.945,113.946,113.942,113.944,0
2017/03/07,14:07:00,113.945,113.947,113.937,113.944,0
2017/03/07,14:08:00,113.943,113.953,113.938,113.951,0
2017/03/07,14:09:00,113.950,113.952,113.940,113.950,0
2017/03/07,14:10:00,113.951,113.958,113.945,113.945,0
2017/03/07,14:11:00,113.946,113.957,113.940,113.948,0
2017/03/07,14:12:00,113.948,113.951,113.938,113.946,0
2017/03/07,14:13:00,113.947,113.955,113.944,113.949,0
2017/03/07,14:14:00,113.949,113.951,113.933,113.933,0
2017/03/07,14:15:00,113.933,113.944,113.932,113.937,0
2017/03/07,14:16:00,113.936,113.938,113.936,113.938,0
2017/03/07,14:17:00,113.937,113.942,113.931,113.931,0
2017/03/07,14:18:00,113.931,113.937,113.925,113.937,0
2017/03/07,14:19:00,113.938,113.939,113.923,113.924,0
2017/03/07,14:20:00,113.925,113.940,113.923,113.938,0
2017/03/07,14:21:00,113.937,113.939,113.929,113.939,0
2017/03/07,14:22:00,113.939,113.939,113.926,113.930,0
2017/03/07,14:23:00,113.931,113.937,113.928,113.934,0
2017/03/07,14:24:00,113.933,113.944,113.933,113.941,0
2017/03/07,14:25:00,113.940,113.946,113.939,113.942,0
2017/03/07,14:26:00,113.941,113.951,113.941,113.949,0
2017/03/07,14:27:00,113.949,113.950,113.941,113.942,0
2017/03/07,14:28:00,113.943,113.945,113.931,113.931,0
2017/03/07,14:29:00,113.932,113.938,113.919,113.932,0
2017/03/07,14:30:00,113.931,113.939,113.921,113.938,0
2017/03/07,14:31:00,113.939,113.950,113.933,113.938,0
2017/03/07,14:32:00,113.938,113.945,113.930,113.944,0
2017/03/07,14:33:00,113.943,113.944,113.917,113.927,0
2017/03/07,14:34:00,113.926,113.946,113.926,113.944,0
2017/03/07,14:35:00,113.944,113.945,113.931,113.940,0
2017/03/07,14:36:00,113.939,113.941,113.934,113.936,0
2017/03/07,14:37:00,113.936,113.940,113.935,113.939,0
2017/03/07,14:38:00,113.937,113.940,113.929,113.931,0
2017/03/07,14:39:00,113.931,113.933,113.931,113.931,0
2017/03/07,14:40:00,113.932,113.932,113.922,113.925,0
2017/03/07,14:41:00,113.924,113.927,113.908,113.913,0
2017/03/07,14:42:00,113.912,113.913,113.899,113.903,0
2017/03/07,14:43:00,113.903,113.903,113.898,113.900,0
2017/03/07,14:44:00,113.900,113.910,113.896,113.898,0
2017/03/07,14:45:00,113.897,113.908,113.894,113.905,0
2017/03/07,14:46:00,113.904,113.905,113.896,113.898,0
2017/03/07,14:47:00,113.899,113.899,113.891,113.892,0
2017/03/07,14:48:00,113.892,113.901,113.892,113.896,0
2017/03/07,14:49:00,113.897,113.899,113.890,113.897,0
2017/03/07,14:50:00,113.897,113.899,113.891,113.896,0
2017/03/07,14:51:00,113.895,113.899,113.883,113.886,0
2017/03/07,14:52:00,113.885,113.887,113.885,113.886,0
2017/03/07,14:53:00,113.887,113.896,113.876,113.880,0
2017/03/07,14:54:00,113.879,113.882,113.872,113.878,0
2017/03/07,14:55:00,113.878,113.893,113.874,113.891,0
2017/03/07,14:56:00,113.890,113.898,113.879,113.897,0
2017/03/07,14:57:00,113.896,113.900,113.890,113.898,0
2017/03/07,14:58:00,113.899,113.909,113.897,113.908,0
2017/03/07,14:59:00,113.908,113.909,113.898,113.906,0
2017/03/07,15:00:00,113.906,113.925,113.906,113.924,0
2017/03/07,15:01:00,113.925,113.937,113.917,113.923,0
2017/03/07,15:02:00,113.921,113.930,113.921,113.929,0
2017/03/07,15:03:00,113.928,113.929,113.921,113.929,0
2017/03/07,15:04:00,113.929,113.930,113.924,113.927,0
2017/03/07,15:05:00,113.926,113.928,113.922,113.924,0
2017/03/07,15:06:00,113.923,113.926,113.918,113.919,0
2017/03/07,15:07:00,113.919,113.919,113.916,113.919,0
2017/03/07,15:08:00,113.919,113.923,113.916,113.918,0
2017/03/07,15:09:00,113.918,113.918,113.910,113.916,0
2017/03/07,15:10:00,113.916,113.916,113.904,113.910,0
2017/03/07,15:11:00,113.909,113.916,113.905,113.910,0
2017/03/07,15:12:00,113.910,113.913,113.888,113.889,0
2017/03/07,15:13:00,113.889,113.892,113.879,113.887,0
2017/03/07,15:14:00,113.888,113.902,113.886,113.901,0
2017/03/07,15:15:00,113.901,113.901,113.893,113.897,0
2017/03/07,15:16:00,113.897,113.905,113.896,113.901,0
2017/03/07,15:17:00,113.901,113.906,113.901,113.906,0
2017/03/07,15:18:00,113.905,113.913,113.904,113.912,0
2017/03/07,15:19:00,113.911,113.932,113.911,113.927,0
2017/03/07,15:20:00,113.928,113.954,113.923,113.944,0
2017/03/07,15:21:00,113.943,113.944,113.930,113.936,0
2017/03/07,15:22:00,113.935,113.939,113.935,113.936,0
2017/03/07,15:23:00,113.936,113.936,113.932,113.933,0
2017/03/07,15:24:00,113.932,113.932,113.918,113.922,0
2017/03/07,15:25:00,113.923,113.926,113.921,113.924,0
2017/03/07,15:26:00,113.924,113.926,113.919,113.919,0
2017/03/07,15:27:00,113.919,113.926,113.919,113.920,0
2017/03/07,15:28:00,113.920,113.924,113.917,113.922,0
2017/03/07,15:29:00,113.923,113.923,113.919,113.919,0
2017/03/07,15:30:00,113.918,113.933,113.918,113.932,0
2017/03/07,15:31:00,113.931,113.940,113.924,113.939,0
2017/03/07,15:32:00,113.938,113.943,113.935,113.941,0
2017/03/07,15:33:00,113.941,113.945,113.939,113.945,0
2017/03/07,15:34:00,113.944,113.947,113.941,113.945,0
2017/03/07,15:35:00,113.945,113.945,113.921,113.921,0
2017/03/07,15:36:00,113.921,113.954,113.921,113.954,0
2017/03/07,15:37:00,113.953,113.953,113.944,113.948,0
2017/03/07,15:38:00,113.949,113.955,113.946,113.949,0
2017/03/07,15:39:00,113.948,113.952,113.937,113.952,0
2017/03/07,15:40:00,113.950,113.951,113.939,113.950,0
2017/03/07,15:41:00,113.950,113.965,113.950,113.964,0
2017/03/07,15:42:00,113.963,113.976,113.963,113.970,0
2017/03/07,15:43:00,113.971,113.980,113.967,113.980,0
2017/03/07,15:44:00,113.980,113.989,113.968,113.975,0
2017/03/07,15:45:00,113.977,113.989,113.973,113.975,0
2017/03/07,15:46:00,113.975,113.984,113.975,113.981,0
2017/03/07,15:47:00,113.981,113.988,113.981,113.986,0
2017/03/07,15:48:00,113.988,114.010,113.986,113.986,0
2017/03/07,15:49:00,113.986,113.991,113.967,113.978,0
2017/03/07,15:50:00,113.979,113.990,113.969,113.976,0
2017/03/07,15:51:00,113.976,113.980,113.968,113.975,0
2017/03/07,15:52:00,113.975,113.986,113.975,113.981,0
2017/03/07,15:53:00,113.981,113.983,113.968,113.969,0
2017/03/07,15:54:00,113.969,113.978,113.969,113.973,0
2017/03/07,15:55:00,113.974,113.975,113.963,113.963,0
2017/03/07,15:56:00,113.963,113.969,113.960,113.966,0
2017/03/07,15:57:00,113.965,113.970,113.964,113.969,0
2017/03/07,15:58:00,113.970,113.971,113.963,113.966,0
2017/03/07,15:59:00,113.966,113.971,113.965,113.967,0
2017/03/07,16:00:00,113.968,113.969,113.962,113.965,0
2017/03/07,16:01:00,113.965,113.966,113.960,113.963,0
2017/03/07,16:02:00,113.964,113.964,113.953,113.957,0
2017/03/07,16:03:00,113.957,113.958,113.948,113.952,0
2017/03/07,16:04:00,113.951,113.957,113.940,113.943,0
2017/03/07,16:05:00,113.942,113.946,113.940,113.941,0
2017/03/07,16:06:00,113.942,113.943,113.934,113.939,0
2017/03/07,16:07:00,113.940,113.941,113.922,113.924,0
2017/03/07,16:08:00,113.924,113.934,113.905,113.907,0
2017/03/07,16:09:00,113.907,113.917,113.886,113.899,0
2017/03/07,16:10:00,113.899,113.903,113.891,113.901,0
2017/03/07,16:11:00,113.901,113.903,113.892,113.900,0
2017/03/07,16:12:00,113.899,113.899,113.885,113.892,0
2017/03/07,16:13:00,113.893,113.900,113.891,113.896,0
2017/03/07,16:14:00,113.895,113.907,113.895,113.907,0
2017/03/07,16:15:00,113.907,113.914,113.905,113.910,0
2017/03/07,16:16:00,113.908,113.908,113.904,113.906,0
2017/03/07,16:17:00,113.905,113.913,113.874,113.880,0
2017/03/07,16:18:00,113.882,113.898,113.877,113.882,0
2017/03/07,16:19:00,113.882,113.891,113.881,113.890,0
2017/03/07,16:20:00,113.889,113.900,113.882,113.894,0
2017/03/07,16:21:00,113.894,113.908,113.894,113.906,0
2017/03/07,16:22:00,113.905,113.905,113.893,113.894,0
2017/03/07,16:23:00,113.895,113.901,113.894,113.900,0
2017/03/07,16:24:00,113.900,113.907,113.897,113.907,0
2017/03/07,16:25:00,113.907,113.918,113.898,113.905,0
2017/03/07,16:26:00,113.905,113.915,113.899,113.914,0
2017/03/07,16:27:00,113.914,113.914,113.906,113.908,0
2017/03/07,16:28:00,113.909,113.912,113.894,113.906,0
2017/03/07,16:29:00,113.907,113.911,113.894,113.910,0
2017/03/07,16:30:00,113.910,113.923,113.908,113.919,0
2017/03/07,16:31:00,113.918,113.920,113.906,113.916,0
2017/03/07,16:32:00,113.915,113.916,113.901,113.906,0
2017/03/07,16:33:00,113.906,113.909,113.895,113.905,0
2017/03/07,16:34:00,113.905,113.915,113.905,113.914,0
2017/03/07,16:35:00,113.915,113.919,113.905,113.906,0
2017/03/07,16:36:00,113.907,113.916,113.907,113.914,0
2017/03/07,16:37:00,113.915,113.928,113.915,113.925,0
2017/03/07,16:38:00,113.925,113.940,113.924,113.924,0
2017/03/07,16:39:00,113.924,113.927,113.897,113.900,0
2017/03/07,16:40:00,113.899,113.904,113.884,113.885,0
2017/03/07,16:41:00,113.885,113.901,113.885,113.898,0
2017/03/07,16:42:00,113.898,113.899,113.889,113.891,0
2017/03/07,16:43:00,113.890,113.890,113.839,113.855,0
2017/03/07,16:44:00,113.854,113.856,113.818,113.818,0
2017/03/07,16:45:00,113.816,113.831,113.804,113.818,0
2017/03/07,16:46:00,113.819,113.842,113.819,113.837,0
2017/03/07,16:47:00,113.837,113.843,113.833,113.840,0
2017/03/07,16:48:00,113.840,113.848,113.832,113.843,0
2017/03/07,16:49:00,113.842,113.844,113.831,113.838,0
2017/03/07,16:50:00,113.837,113.838,113.829,113.837,0
2017/03/07,16:51:00,113.838,113.854,113.821,113.847,0
2017/03/07,16:52:00,113.846,113.862,113.843,113.853,0
2017/03/07,16:53:00,113.854,113.863,113.853,113.863,0
2017/03/07,16:54:00,113.863,113.867,113.853,113.854,0
2017/03/07,16:55:00,113.854,113.860,113.847,113.857,0
2017/03/07,16:56:00,113.857,113.857,113.834,113.855,0
2017/03/07,16:57:00,113.854,113.855,113.839,113.843,0
2017/03/07,16:58:00,113.844,113.855,113.828,113.850,0
2017/03/07,16:59:00,113.851,113.856,113.813,113.843,0
2017/03/07,17:00:00,113.843,113.853,113.837,113.843,0
2017/03/07,17:01:00,113.843,113.848,113.772,113.789,0
2017/03/07,17:02:00,113.788,113.795,113.755,113.763,0
2017/03/07,17:03:00,113.764,113.776,113.749,113.756,0
2017/03/07,17:04:00,113.756,113.770,113.748,113.763,0
2017/03/07,17:05:00,113.762,113.791,113.750,113.790,0
2017/03/07,17:06:00,113.791,113.791,113.768,113.769,0
2017/03/07,17:07:00,113.770,113.784,113.762,113.771,0
2017/03/07,17:08:00,113.771,113.779,113.743,113.745,0
2017/03/07,17:09:00,113.746,113.765,113.737,113.742,0
2017/03/07,17:10:00,113.742,113.757,113.729,113.754,0
2017/03/07,17:11:00,113.755,113.769,113.744,113.768,0
2017/03/07,17:12:00,113.768,113.782,113.753,113.778,0
2017/03/07,17:13:00,113.778,113.785,113.775,113.777,0
2017/03/07,17:14:00,113.776,113.788,113.773,113.786,0
2017/03/07,17:15:00,113.786,113.796,113.774,113.774,0
2017/03/07,17:16:00,113.777,113.784,113.773,113.781,0
2017/03/07,17:17:00,113.780,113.785,113.774,113.784,0
2017/03/07,17:18:00,113.785,113.785,113.767,113.770,0
2017/03/07,17:19:00,113.770,113.784,113.762,113.774,0
2017/03/07,17:20:00,113.774,113.784,113.770,113.784,0
2017/03/07,17:21:00,113.783,113.808,113.782,113.797,0
2017/03/07,17:22:00,113.798,113.821,113.784,113.813,0
2017/03/07,17:23:00,113.815,113.833,113.812,113.831,0
2017/03/07,17:24:00,113.829,113.835,113.822,113.829,0
2017/03/07,17:25:00,113.829,113.834,113.821,113.834,0
2017/03/07,17:26:00,113.834,113.840,113.829,113.838,0
2017/03/07,17:27:00,113.840,113.840,113.819,113.819,0
2017/03/07,17:28:00,113.819,113.842,113.815,113.836,0
2017/03/07,17:29:00,113.836,113.856,113.834,113.849,0
2017/03/07,17:30:00,113.848,113.855,113.841,113.852,0
2017/03/07,17:31:00,113.852,113.862,113.847,113.850,0
2017/03/07,17:32:00,113.849,113.857,113.840,113.843,0
2017/03/07,17:33:00,113.843,113.847,113.833,113.833,0
2017/03/07,17:34:00,113.832,113.847,113.827,113.832,0
2017/03/07,17:35:00,113.833,113.839,113.826,113.838,0
2017/03/07,17:36:00,113.837,113.844,113.825,113.839,0
2017/03/07,17:37:00,113.840,113.847,113.831,113.836,0
2017/03/07,17:38:00,113.834,113.839,113.831,113.837,0
2017/03/07,17:39:00,113.837,113.849,113.832,113.832,0
2017/03/07,17:40:00,113.833,113.835,113.825,113.825,0
2017/03/07,17:41:00,113.825,113.833,113.823,113.833,0
2017/03/07,17:42:00,113.835,113.835,113.823,113.833,0
2017/03/07,17:43:00,113.832,113.847,113.832,113.842,0
2017/03/07,17:44:00,113.842,113.842,113.829,113.831,0
2017/03/07,17:45:00,113.830,113.842,113.827,113.833,0
2017/03/07,17:46:00,113.833,113.835,113.821,113.826,0
2017/03/07,17:47:00,113.828,113.833,113.824,113.828,0
2017/03/07,17:48:00,113.829,113.848,113.828,113.833,0
2017/03/07,17:49:00,113.832,113.855,113.829,113.855,0
2017/03/07,17:50:00,113.855,113.888,113.854,113.887,0
2017/03/07,17:51:00,113.888,113.897,113.872,113.884,0
2017/03/07,17:52:00,113.885,113.886,113.868,113.876,0
2017/03/07,17:53:00,113.876,113.885,113.871,113.881,0
2017/03/07,17:54:00,113.882,113.886,113.873,113.877,0
2017/03/07,17:55:00,113.877,113.897,113.877,113.895,0
2017/03/07,17:56:00,113.895,113.909,113.895,113.903,0
2017/03/07,17:57:00,113.904,113.927,113.899,113.917,0
2017/03/07,17:58:00,113.917,113.934,113.913,113.934,0
2017/03/07,17:59:00,113.933,113.937,113.922,113.934,0
2017/03/07,18:00:00,113.934,113.943,113.925,113.926,0
2017/03/07,18:01:00,113.926,113.926,113.914,113.919,0
2017/03/07,18:02:00,113.919,113.920,113.912,113.916,0
2017/03/07,18:03:00,113.916,113.922,113.905,113.920,0
2017/03/07,18:04:00,113.920,113.920,113.905,113.914,0
2017/03/07,18:05:00,113.913,113.920,113.912,113.920,0
2017/03/07,18:06:00,113.920,113.938,113.914,113.938,0
2017/03/07,18:07:00,113.936,113.945,113.928,113.939,0
2017/03/07,18:08:00,113.940,113.966,113.937,113.951,0
2017/03/07,18:09:00,113.949,113.951,113.938,113.944,0
2017/03/07,18:10:00,113.945,113.947,113.936,113.946,0
2017/03/07,18:11:00,113.947,113.949,113.930,113.931,0
2017/03/07,18:12:00,113.931,113.949,113.926,113.949,0
2017/03/07,18:13:00,113.948,113.948,113.940,113.942,0
2017/03/07,18:14:00,113.940,113.948,113.934,113.946,0
2017/03/07,18:15:00,113.946,113.957,113.941,113.954,0
2017/03/07,18:16:00,113.955,113.996,113.954,113.993,0
2017/03/07,18:17:00,113.993,113.998,113.979,113.983,0
2017/03/07,18:18:00,113.983,113.987,113.966,113.972,0
2017/03/07,18:19:00,113.971,113.971,113.963,113.965,0
2017/03/07,18:20:00,113.965,113.985,113.963,113.984,0
2017/03/07,18:21:00,113.985,113.994,113.984,113.991,0
2017/03/07,18:22:00,113.991,113.991,113.970,113.973,0
2017/03/07,18:23:00,113.971,113.982,113.968,113.977,0
2017/03/07,18:24:00,113.976,113.979,113.963,113.971,0
2017/03/07,18:25:00,113.971,113.973,113.965,113.971,0
2017/03/07,18:26:00,113.972,113.986,113.969,113.978,0
2017/03/07,18:27:00,113.978,114.012,113.971,113.995,0
2017/03/07,18:28:00,113.995,113.997,113.978,113.990,0
2017/03/07,18:29:00,113.991,113.991,113.976,113.979,0
2017/03/07,18:30:00,113.979,113.989,113.973,113.977,0
2017/03/07,18:31:00,113.976,113.978,113.960,113.960,0
2017/03/07,18:32:00,113.961,113.968,113.957,113.957,0
2017/03/07,18:33:00,113.957,113.965,113.955,113.957,0
2017/03/07,18:34:00,113.957,113.965,113.943,113.943,0
2017/03/07,18:35:00,113.943,113.966,113.943,113.948,0
2017/03/07,18:36:00,113.950,113.951,113.931,113.931,0
2017/03/07,18:37:00,113.931,113.933,113.918,113.918,0
2017/03/07,18:38:00,113.918,113.926,113.912,113.915,0
2017/03/07,18:39:00,113.916,113.924,113.912,113.914,0
2017/03/07,18:40:00,113.913,113.920,113.909,113.919,0
2017/03/07,18:41:00,113.919,113.934,113.919,113.925,0
2017/03/07,18:42:00,113.924,113.932,113.918,113.932,0
2017/03/07,18:43:00,113.931,113.931,113.920,113.928,0
2017/03/07,18:44:00,113.929,113.934,113.927,113.932,0
2017/03/07,18:45:00,113.933,113.945,113.926,113.944,0
2017/03/07,18:46:00,113.943,113.957,113.936,113.955,0
2017/03/07,18:47:00,113.955,113.984,113.953,113.976,0
2017/03/07,18:48:00,113.976,113.979,113.955,113.957,0
2017/03/07,18:49:00,113.958,113.975,113.951,113.972,0
2017/03/07,18:50:00,113.971,113.984,113.962,113.975,0
2017/03/07,18:51:00,113.975,113.990,113.970,113.987,0
2017/03/07,18:52:00,113.987,113.989,113.975,113.986,0
2017/03/07,18:53:00,113.986,113.987,113.982,113.985,0
2017/03/07,18:54:00,113.985,113.999,113.985,113.999,0
2017/03/07,18:55:00,113.998,114.002,113.989,113.996,0
2017/03/07,18:56:00,113.996,114.012,113.991,114.011,0
2017/03/07,18:57:00,114.011,114.012,113.998,114.001,0
2017/03/07,18:58:00,114.001,114.017,114.001,114.015,0
2017/03/07,18:59:00,114.015,114.018,114.005,114.006,0
2017/03/07,19:00:00,114.006,114.011,113.982,113.995,0
2017/03/07,19:01:00,113.995,113.997,113.987,113.995,0
2017/03/07,19:02:00,113.996,113.996,113.989,113.994,0
2017/03/07,19:03:00,113.994,114.024,113.994,114.022,0
2017/03/07,19:04:00,114.023,114.035,114.013,114.017,0
2017/03/07,19:05:00,114.016,114.066,114.016,114.039,0
2017/03/07,19:06:00,114.039,114.050,114.020,114.023,0
2017/03/07,19:07:00,114.024,114.043,114.023,114.036,0
2017/03/07,19:08:00,114.036,114.043,114.035,114.041,0
2017/03/07,19:09:00,114.042,114.042,114.028,114.029,0
2017/03/07,19:10:00,114.030,114.042,114.027,114.031,0
2017/03/07,19:11:00,114.031,114.055,114.031,114.047,0
2017/03/07,19:12:00,114.049,114.050,114.032,114.034,0
2017/03/07,19:13:00,114.035,114.038,114.034,114.036,0
2017/03/07,19:14:00,114.036,114.054,114.031,114.041,0
2017/03/07,19:15:00,114.042,114.042,114.021,114.021,0
2017/03/07,19:16:00,114.021,114.023,114.010,114.015,0
2017/03/07,19:17:00,114.014,114.014,113.995,114.013,0
2017/03/07,19:18:00,114.012,114.013,113.982,113.983,0
2017/03/07,19:19:00,113.983,113.989,113.978,113.984,0
2017/03/07,19:20:00,113.984,113.997,113.984,113.989,0
2017/03/07,19:21:00,113.989,113.996,113.975,113.979,0
2017/03/07,19:22:00,113.979,113.993,113.977,113.980,0
2017/03/07,19:23:00,113.981,113.985,113.972,113.975,0
2017/03/07,19:24:00,113.974,113.982,113.969,113.982,0
2017/03/07,19:25:00,113.982,113.982,113.964,113.969,0
2017/03/07,19:26:00,113.970,113.970,113.957,113.964,0
2017/03/07,19:27:00,113.963,113.979,113.945,113.978,0
2017/03/07,19:28:00,113.979,113.985,113.974,113.980,0
2017/03/07,19:29:00,113.979,113.979,113.969,113.969,0
2017/03/07,19:30:00,113.968,113.974,113.962,113.965,0
2017/03/07,19:31:00,113.964,113.970,113.956,113.970,0
2017/03/07,19:32:00,113.971,113.979,113.962,113.962,0
2017/03/07,19:33:00,113.961,113.968,113.954,113.960,0
2017/03/07,19:34:00,113.961,113.964,113.956,113.964,0
2017/03/07,19:35:00,113.965,113.967,113.958,113.958,0
2017/03/07,19:36:00,113.957,113.962,113.955,113.957,0
2017/03/07,19:37:00,113.958,113.960,113.938,113.957,0
2017/03/07,19:38:00,113.957,113.961,113.939,113.944,0
2017/03/07,19:39:00,113.945,113.953,113.945,113.951,0
2017/03/07,19:40:00,113.952,113.952,113.937,113.951,0
2017/03/07,19:41:00,113.952,113.965,113.952,113.955,0
2017/03/07,19:42:00,113.956,113.958,113.944,113.955,0
2017/03/07,19:43:00,113.955,113.963,113.953,113.963,0
2017/03/07,19:44:00,113.963,113.965,113.950,113.952,0
2017/03/07,19:45:00,113.951,113.963,113.951,113.958,0
2017/03/07,19:46:00,113.958,113.967,113.958,113.965,0
2017/03/07,19:47:00,113.964,113.973,113.960,113.972,0
2017/03/07,19:48:00,113.972,113.973,113.965,113.972,0
2017/03/07,19:49:00,113.971,113.973,113.968,113.972,0
2017/03/07,19:50:00,113.971,113.977,113.962,113.976,0
2017/03/07,19:51:00,113.975,113.984,113.969,113.977,0
2017/03/07,19:52:00,113.976,113.984,113.975,113.983,0
2017/03/07,19:53:00,113.984,113.990,113.978,113.978,0
2017/03/07,19:54:00,113.979,113.979,113.972,113.978,0
2017/03/07,19:55:00,113.977,113.978,113.972,113.972,0
2017/03/07,19:56:00,113.971,113.973,113.961,113.964,0
2017/03/07,19:57:00,113.964,113.968,113.959,113.967,0
2017/03/07,19:58:00,113.968,113.971,113.953,113.955,0
2017/03/07,19:59:00,113.954,113.954,113.913,113.913,0
2017/03/07,20:00:00,113.913,113.923,113.900,113.905,0
2017/03/07,20:01:00,113.906,113.906,113.891,113.894,0
2017/03/07,20:02:00,113.893,113.902,113.892,113.899,0
2017/03/07,20:03:00,113.899,113.899,113.876,113.886,0
2017/03/07,20:04:00,113.886,113.894,113.885,113.890,0
2017/03/07,20:05:00,113.890,113.897,113.887,113.892,0
2017/03/07,20:06:00,113.892,113.894,113.889,113.893,0
2017/03/07,20:07:00,113.893,113.906,113.893,113.904,0
2017/03/07,20:08:00,113.905,113.915,113.900,113.914,0
2017/03/07,20:09:00,113.914,113.922,113.914,113.917,0
2017/03/07,20:10:00,113.917,113.919,113.909,113.913,0
2017/03/07,20:11:00,113.913,113.927,113.913,113.920,0
2017/03/07,20:12:00,113.920,113.924,113.909,113.918,0
2017/03/07,20:13:00,113.921,113.929,113.919,113.922,0
2017/03/07,20:14:00,113.922,113.924,113.918,113.922,0
2017/03/07,20:15:00,113.922,113.932,113.922,113.928,0
2017/03/07,20:16:00,113.927,113.934,113.918,113.925,0
2017/03/07,20:17:00,113.925,113.938,113.922,113.927,0
2017/03/07,20:18:00,113.927,113.935,113.926,113.935,0
2017/03/07,20:19:00,113.935,113.941,113.932,113.937,0
2017/03/07,20:20:00,113.937,113.940,113.929,113.931,0
2017/03/07,20:21:00,113.931,113.932,113.921,113.922,0
2017/03/07,20:22:00,113.922,113.926,113.918,113.922,0
2017/03/07,20:23:00,113.923,113.923,113.893,113.894,0
2017/03/07,20:24:00,113.894,113.901,113.892,113.900,0
2017/03/07,20:25:00,113.901,113.915,113.900,113.908,0
2017/03/07,20:26:00,113.906,113.920,113.906,113.911,0
2017/03/07,20:27:00,113.911,113.927,113.911,113.927,0
2017/03/07,20:28:00,113.926,113.929,113.917,113.927,0
2017/03/07,20:29:00,113.928,113.928,113.924,113.926,0
2017/03/07,20:30:00,113.927,113.932,113.923,113.927,0
2017/03/07,20:31:00,113.927,113.940,113.926,113.927,0
2017/03/07,20:32:00,113.928,113.933,113.925,113.933,0
2017/03/07,20:33:00,113.933,113.938,113.925,113.925,0
2017/03/07,20:34:00,113.926,113.936,113.926,113.930,0
2017/03/07,20:35:00,113.931,113.934,113.926,113.926,0
2017/03/07,20:36:00,113.927,113.934,113.926,113.933,0
2017/03/07,20:37:00,113.932,113.934,113.922,113.927,0
2017/03/07,20:38:00,113.926,113.935,113.925,113.932,0
2017/03/07,20:39:00,113.933,113.940,113.932,113.934,0
2017/03/07,20:40:00,113.933,113.935,113.923,113.929,0
2017/03/07,20:41:00,113.929,113.929,113.897,113.901,0
2017/03/07,20:42:00,113.901,113.907,113.892,113.895,0
2017/03/07,20:43:00,113.895,113.903,113.884,113.887,0
2017/03/07,20:44:00,113.887,113.915,113.886,113.915,0
2017/03/07,20:45:00,113.915,113.916,113.909,113.909,0
2017/03/07,20:46:00,113.908,113.908,113.892,113.900,0
2017/03/07,20:47:00,113.900,113.900,113.885,113.886,0
2017/03/07,20:48:00,113.887,113.898,113.886,113.893,0
2017/03/07,20:49:00,113.893,113.898,113.889,113.894,0
2017/03/07,20:50:00,113.894,113.920,113.892,113.912,0
2017/03/07,20:51:00,113.913,113.916,113.903,113.907,0
2017/03/07,20:52:00,113.907,113.944,113.907,113.944,0
2017/03/07,20:53:00,113.945,113.945,113.939,113.940,0
2017/03/07,20:54:00,113.940,113.942,113.939,113.942,0
2017/03/07,20:55:00,113.942,113.944,113.935,113.940,0
2017/03/07,20:56:00,113.940,113.963,113.939,113.958,0
2017/03/07,20:57:00,113.957,113.960,113.946,113.953,0
2017/03/07,20:58:00,113.954,113.959,113.940,113.946,0
2017/03/07,20:59:00,113.946,113.950,113.934,113.938,0
2017/03/07,21:00:00,113.938,113.952,113.938,113.942,0
2017/03/07,21:01:00,113.942,113.944,113.918,113.918,0
2017/03/07,21:02:00,113.916,113.934,113.903,113.933,0
2017/03/07,21:03:00,113.932,113.932,113.919,113.922,0
2017/03/07,21:04:00,113.920,113.929,113.920,113.929,0
2017/03/07,21:05:00,113.929,113.933,113.925,113.928,0
2017/03/07,21:06:00,113.928,113.933,113.920,113.922,0
2017/03/07,21:07:00,113.922,113.927,113.921,113.926,0
2017/03/07,21:08:00,113.926,113.929,113.912,113.914,0
2017/03/07,21:09:00,113.914,113.922,113.910,113.911,0
2017/03/07,21:10:00,113.911,113.911,113.905,113.908,0
2017/03/07,21:11:00,113.907,113.907,113.889,113.895,0
2017/03/07,21:12:00,113.895,113.905,113.893,113.903,0
2017/03/07,21:13:00,113.902,113.902,113.891,113.893,0
2017/03/07,21:14:00,113.893,113.906,113.892,113.905,0
2017/03/07,21:15:00,113.904,113.908,113.901,113.906,0
2017/03/07,21:16:00,113.906,113.922,113.904,113.911,0
2017/03/07,21:17:00,113.911,113.911,113.899,113.904,0
2017/03/07,21:18:00,113.903,113.904,113.889,113.890,0
2017/03/07,21:19:00,113.890,113.896,113.887,113.893,0
2017/03/07,21:20:00,113.891,113.899,113.889,113.899,0
2017/03/07,21:21:00,113.899,113.901,113.886,113.893,0
2017/03/07,21:22:00,113.893,113.902,113.893,113.895,0
2017/03/07,21:23:00,113.895,113.902,113.893,113.894,0
2017/03/07,21:24:00,113.895,113.902,113.891,113.900,0
2017/03/07,21:25:00,113.901,113.915,113.899,113.908,0
2017/03/07,21:26:00,113.907,113.908,113.901,113.901,0
2017/03/07,21:27:00,113.901,113.918,113.894,113.914,0
2017/03/07,21:28:00,113.913,113.920,113.912,113.919,0
2017/03/07,21:29:00,113.919,113.920,113.915,113.917,0
2017/03/07,21:30:00,113.917,113.919,113.913,113.919,0
2017/03/07,21:31:00,113.918,113.926,113.915,113.926,0
2017/03/07,21:32:00,113.926,113.942,113.926,113.931,0
2017/03/07,21:33:00,113.931,113.945,113.931,113.945,0
2017/03/07,21:34:00,113.946,113.968,113.945,113.955,0
2017/03/07,21:35:00,113.957,113.963,113.951,113.963,0
2017/03/07,21:36:00,113.963,113.972,113.959,113.968,0
2017/03/07,21:37:00,113.970,113.975,113.957,113.958,0
2017/03/07,21:38:00,113.958,113.965,113.956,113.957,0
2017/03/07,21:39:00,113.956,113.968,113.952,113.957,0
2017/03/07,21:40:00,113.957,113.964,113.956,113.963,0
2017/03/07,21:41:00,113.964,113.972,113.963,113.969,0
2017/03/07,21:42:00,113.970,113.971,113.963,113.967,0
2017/03/07,21:43:00,113.967,113.970,113.960,113.964,0
2017/03/07,21:44:00,113.964,113.974,113.963,113.970,0
2017/03/07,21:45:00,113.968,113.971,113.964,113.970,0
2017/03/07,21:46:00,113.969,113.983,113.962,113.982,0
2017/03/07,21:47:00,113.983,113.983,113.967,113.978,0
2017/03/07,21:48:00,113.977,113.990,113.974,113.988,0
2017/03/07,21:49:00,113.989,113.990,113.977,113.979,0
2017/03/07,21:50:00,113.979,113.983,113.973,113.974,0
2017/03/07,21:51:00,113.976,113.987,113.964,113.964,0
2017/03/07,21:52:00,113.964,113.964,113.953,113.956,0
2017/03/07,21:53:00,113.955,113.956,113.945,113.950,0
2017/03/07,21:54:00,113.950,113.964,113.950,113.962,0
2017/03/07,21:55:00,113.961,113.985,113.958,113.977,0
2017/03/07,21:56:00,113.978,113.998,113.978,113.990,0
2017/03/07,21:57:00,113.989,113.991,113.981,113.989,0
2017/03/07,21:58:00,113.989,113.989,113.976,113.980,0
2017/03/07,21:59:00,113.979,113.997,113.979,113.997,0
2017/03/07,22:00:00,113.997,113.998,113.993,113.996,0
2017/03/07,22:01:00,113.997,114.003,113.984,113.997,0
2017/03/07,22:02:00,113.999,114.002,113.991,114.001,0
2017/03/07,22:03:00,114.001,114.012,113.997,114.004,0
2017/03/07,22:04:00,114.003,114.007,113.997,113.997,0
2017/03/07,22:05:00,113.997,114.008,113.997,114.001,0
2017/03/07,22:06:00,114.001,114.032,113.997,114.015,0
2017/03/07,22:07:00,114.015,114.023,114.008,114.009,0
2017/03/07,22:08:00,114.008,114.010,113.994,113.998,0
2017/03/07,22:09:00,113.999,114.037,113.999,114.030,0
2017/03/07,22:10:00,114.030,114.043,114.023,114.027,0
2017/03/07,22:11:00,114.028,114.044,114.027,114.036,0
2017/03/07,22:12:00,114.037,114.042,114.029,114.042,0
2017/03/07,22:13:00,114.042,114.047,114.034,114.035,0
2017/03/07,22:14:00,114.034,114.035,114.024,114.030,0
2017/03/07,22:15:00,114.031,114.048,114.028,114.047,0
2017/03/07,22:16:00,114.045,114.045,114.027,114.028,0
2017/03/07,22:17:00,114.029,114.034,114.028,114.032,0
2017/03/07,22:18:00,114.032,114.036,114.017,114.023,0
2017/03/07,22:19:00,114.022,114.036,114.022,114.024,0
2017/03/07,22:20:00,114.024,114.032,114.018,114.025,0
2017/03/07,22:21:00,114.025,114.030,114.014,114.015,0
2017/03/07,22:22:00,114.015,114.020,114.008,114.010,0
2017/03/07,22:23:00,114.010,114.026,114.007,114.024,0
2017/03/07,22:24:00,114.023,114.029,114.018,114.026,0
2017/03/07,22:25:00,114.027,114.030,114.016,114.030,0
2017/03/07,22:26:00,114.030,114.045,114.029,114.035,0
2017/03/07,22:27:00,114.036,114.040,114.027,114.027,0
2017/03/07,22:28:00,114.027,114.035,114.023,114.026,0
2017/03/07,22:29:00,114.026,114.036,114.026,114.034,0
2017/03/07,22:30:00,114.035,114.039,114.013,114.025,0
2017/03/07,22:31:00,114.026,114.027,114.010,114.010,0
2017/03/07,22:32:00,114.011,114.018,113.999,114.015,0
2017/03/07,22:33:00,114.014,114.030,113.994,114.006,0
2017/03/07,22:34:00,114.005,114.018,113.996,113.999,0
2017/03/07,22:35:00,113.998,114.052,113.998,114.046,0
2017/03/07,22:36:00,114.045,114.139,114.045,114.107,0
2017/03/07,22:37:00,114.107,114.109,114.092,114.094,0
2017/03/07,22:38:00,114.094,114.115,114.094,114.105,0
2017/03/07,22:39:00,114.106,114.115,114.102,114.106,0
2017/03/07,22:40:00,114.107,114.156,114.107,114.144,0
2017/03/07,22:41:00,114.144,114.149,114.126,114.137,0
2017/03/07,22:42:00,114.138,114.149,114.126,114.138,0
2017/03/07,22:43:00,114.138,114.144,114.130,114.137,0
2017/03/07,22:44:00,114.137,114.146,114.126,114.137,0
2017/03/07,22:45:00,114.138,114.138,114.111,114.126,0
2017/03/07,22:46:00,114.126,114.126,114.098,114.100,0
2017/03/07,22:47:00,114.100,114.113,114.086,114.103,0
2017/03/07,22:48:00,114.103,114.113,114.101,114.108,0
2017/03/07,22:49:00,114.107,114.128,114.107,114.110,0
2017/03/07,22:50:00,114.110,114.144,114.109,114.120,0
2017/03/07,22:51:00,114.119,114.127,114.098,114.114,0
2017/03/07,22:52:00,114.114,114.128,114.112,114.128,0
2017/03/07,22:53:00,114.127,114.135,114.118,114.132,0
2017/03/07,22:54:00,114.133,114.141,114.128,114.129,0
2017/03/07,22:55:00,114.130,114.130,114.101,114.106,0
2017/03/07,22:56:00,114.107,114.113,114.088,114.093,0
2017/03/07,22:57:00,114.094,114.104,114.090,114.098,0
2017/03/07,22:58:00,114.098,114.103,114.089,114.091,0
2017/03/07,22:59:00,114.090,114.093,114.075,114.080,0
2017/03/07,23:00:00,114.080,114.089,114.068,114.070,0
2017/03/07,23:01:00,114.070,114.083,114.068,114.079,0
2017/03/07,23:02:00,114.080,114.096,114.073,114.093,0
2017/03/07,23:03:00,114.093,114.096,114.082,114.086,0
2017/03/07,23:04:00,114.086,114.086,114.055,114.055,0
2017/03/07,23:05:00,114.056,114.070,114.053,114.061,0
2017/03/07,23:06:00,114.060,114.064,114.051,114.051,0
2017/03/07,23:07:00,114.051,114.065,114.051,114.052,0
2017/03/07,23:08:00,114.054,114.058,114.047,114.053,0
2017/03/07,23:09:00,114.052,114.070,114.050,114.069,0
2017/03/07,23:10:00,114.069,114.070,114.047,114.055,0
2017/03/07,23:11:00,114.055,114.083,114.053,114.083,0
2017/03/07,23:12:00,114.083,114.103,114.076,114.090,0
2017/03/07,23:13:00,114.091,114.113,114.078,114.109,0
2017/03/07,23:14:00,114.109,114.109,114.092,114.093,0
2017/03/07,23:15:00,114.092,114.098,114.087,114.092,0
2017/03/07,23:16:00,114.092,114.094,114.087,114.091,0
2017/03/07,23:17:00,114.092,114.105,114.087,114.103,0
2017/03/07,23:18:00,114.103,114.103,114.093,114.102,0
2017/03/07,23:19:00,114.102,114.110,114.100,114.100,0
2017/03/07,23:20:00,114.101,114.114,114.094,114.111,0
2017/03/07,23:21:00,114.110,114.118,114.108,114.113,0
2017/03/07,23:22:00,114.113,114.116,114.099,114.099,0
2017/03/07,23:23:00,114.099,114.113,114.094,114.101,0
2017/03/07,23:24:00,114.101,114.115,114.100,114.108,0
2017/03/07,23:25:00,114.108,114.109,114.107,114.108,0
2017/03/07,23:26:00,114.108,114.117,114.107,114.108,0
2017/03/07,23:27:00,114.108,114.114,114.100,114.100,0
2017/03/07,23:28:00,114.100,114.100,114.072,114.091,0
2017/03/07,23:29:00,114.092,114.098,114.076,114.095,0
2017/03/07,23:30:00,114.094,114.097,114.087,114.092,0
2017/03/07,23:31:00,114.091,114.094,114.073,114.075,0
2017/03/07,23:32:00,114.075,114.093,114.075,114.081,0
2017/03/07,23:33:00,114.081,114.098,114.066,114.098,0
2017/03/07,23:34:00,114.098,114.142,114.094,114.120,0
2017/03/07,23:35:00,114.120,114.131,114.109,114.109,0
2017/03/07,23:36:00,114.110,114.140,114.108,114.127,0
2017/03/07,23:37:00,114.128,114.140,114.125,114.133,0
2017/03/07,23:38:00,114.134,114.140,114.111,114.121,0
2017/03/07,23:39:00,114.121,114.123,114.102,114.106,0
2017/03/07,23:40:00,114.106,114.117,114.096,114.115,0
2017/03/07,23:41:00,114.114,114.122,114.086,114.087,0
2017/03/07,23:42:00,114.087,114.101,114.082,114.088,0
2017/03/07,23:43:00,114.087,114.087,114.071,114.072,0
2017/03/07,23:44:00,114.071,114.084,114.061,114.081,0
2017/03/07,23:45:00,114.081,114.081,114.063,114.075,0
2017/03/07,23:46:00,114.075,114.093,114.075,114.087,0
2017/03/07,23:47:00,114.086,114.091,114.072,114.073,0
2017/03/07,23:48:00,114.073,114.079,114.062,114.073,0
2017/03/07,23:49:00,114.074,114.077,114.059,114.074,0
2017/03/07,23:50:00,114.074,114.095,114.059,114.061,0
2017/03/07,23:51:00,114.061,114.061,113.991,113.994,0
2017/03/07,23:52:00,113.995,114.011,113.993,114.007,0
2017/03/07,23:53:00,114.007,114.028,114.002,114.020,0
2017/03/07,23:54:00,114.020,114.022,114.012,114.019,0
2017/03/07,23:55:00,114.019,114.039,114.018,114.031,0
2017/03/07,23:56:00,114.031,114.037,114.027,114.029,0
2017/03/07,23:57:00,114.029,114.041,114.025,114.034,0
2017/03/07,23:58:00,114.034,114.049,114.031,114.049,0
2017/03/07,23:59:00,114.049,114.056,114.038,114.056,0
2017/03/08,00:00:00,114.056,114.080,114.053,114.055,0
2017/03/08,00:01:00,114.056,114.085,114.053,114.084,0
2017/03/08,00:02:00,114.084,114.096,114.081,114.084,0
2017/03/08,00:03:00,114.085,114.089,114.073,114.076,0
2017/03/08,00:04:00,114.075,114.083,114.068,114.069,0
2017/03/08,00:05:00,114.069,114.080,114.058,114.076,0
2017/03/08,00:06:00,114.076,114.083,114.062,114.081,0
2017/03/08,00:07:00,114.082,114.089,114.076,114.082,0
2017/03/08,00:08:00,114.083,114.092,114.076,114.081,0
2017/03/08,00:09:00,114.080,114.080,114.062,114.072,0
2017/03/08,00:10:00,114.072,114.079,114.055,114.055,0
2017/03/08,00:11:00,114.055,114.055,114.043,114.048,0
2017/03/08,00:12:00,114.048,114.069,114.048,114.062,0
2017/03/08,00:13:00,114.061,114.065,114.028,114.028,0
2017/03/08,00:14:00,114.027,114.043,114.024,114.035,0
2017/03/08,00:15:00,114.034,114.037,114.023,114.023,0
2017/03/08,00:16:00,114.024,114.032,114.023,114.024,0
2017/03/08,00:17:00,114.024,114.035,114.016,114.028,0
2017/03/08,00:18:00,114.027,114.027,114.011,114.013,0
2017/03/08,00:19:00,114.013,114.031,114.005,114.014,0
2017/03/08,00:20:00,114.013,114.048,114.006,114.048,0
2017/03/08,00:21:00,114.048,114.061,114.039,114.056,0
2017/03/08,00:22:00,114.056,114.058,114.045,114.049,0
2017/03/08,00:23:00,114.049,114.064,114.043,114.063,0
2017/03/08,00:24:00,114.063,114.110,114.054,114.105,0
2017/03/08,00:25:00,114.105,114.109,114.094,114.107,0
2017/03/08,00:26:00,114.106,114.138,114.103,114.134,0
2017/03/08,00:27:00,114.133,114.134,114.106,114.109,0
2017/03/08,00:28:00,114.108,114.130,114.102,114.127,0
2017/03/08,00:29:00,114.128,114.129,114.110,114.111,0
2017/03/08,00:30:00,114.111,114.116,114.105,114.109,0
2017/03/08,00:31:00,114.110,114.114,114.095,114.095,0
2017/03/08,00:32:00,114.095,114.101,114.081,114.096,0
2017/03/08,00:33:00,114.095,114.103,114.085,114.102,0
2017/03/08,00:34:00,114.102,114.114,114.095,114.101,0
2017/03/08,00:35:00,114.102,114.105,114.091,114.091,0
2017/03/08,00:36:00,114.092,114.098,114.087,114.087,0
2017/03/08,00:37:00,114.087,114.097,114.081,114.083,0
2017/03/08,00:38:00,114.085,114.089,114.083,114.084,0
2017/03/08,00:39:00,114.084,114.096,114.084,114.087,0
2017/03/08,00:40:00,114.087,114.094,114.073,114.081,0
2017/03/08,00:41:00,114.082,114.095,114.076,114.080,0
2017/03/08,00:42:00,114.080,114.089,114.077,114.088,0
2017/03/08,00:43:00,114.088,114.092,114.073,114.088,0
2017/03/08,00:44:00,114.088,114.089,114.079,114.082,0
2017/03/08,00:45:00,114.083,114.087,114.031,114.033,0
2017/03/08,00:46:00,114.034,114.039,114.015,114.038,0
2017/03/08,00:47:00,114.037,114.045,114.023,114.028,0
2017/03/08,00:48:00,114.028,114.040,114.028,114.037,0
2017/03/08,00:49:00,114.037,114.055,114.037,114.049,0
2017/03/08,00:50:00,114.048,114.048,114.016,114.016,0
2017/03/08,00:51:00,114.017,114.032,114.012,114.023,0
2017/03/08,00:52:00,114.024,114.032,114.017,114.019,0
2017/03/08,00:53:00,114.019,114.025,113.999,114.019,0
2017/03/08,00:54:00,114.018,114.025,114.003,114.013,0
2017/03/08,00:55:00,114.013,114.022,114.011,114.016,0
2017/03/08,00:56:00,114.017,114.019,113.987,113.993,0
2017/03/08,00:57:00,113.992,114.006,113.989,114.005,0
2017/03/08,00:58:00,114.004,114.012,113.997,113.998,0
2017/03/08,00:59:00,113.999,114.007,113.992,114.004,0
2017/03/08,01:00:00,114.004,114.009,113.990,113.999,0
2017/03/08,01:01:00,114.000,114.006,113.995,113.999,0
2017/03/08,01:02:00,113.998,114.019,113.986,114.010,0
2017/03/08,01:03:00,114.009,114.018,114.000,114.018,0
2017/03/08,01:04:00,114.017,114.038,114.011,114.030,0
2017/03/08,01:05:00,114.031,114.038,114.021,114.026,0
2017/03/08,01:06:00,114.026,114.038,114.017,114.036,0
2017/03/08,01:07:00,114.036,114.040,114.032,114.035,0
2017/03/08,01:08:00,114.034,114.037,114.027,114.027,0
2017/03/08,01:09:00,114.027,114.028,114.005,114.008,0
2017/03/08,01:10:00,114.008,114.011,113.997,114.009,0
2017/03/08,01:11:00,114.010,114.016,114.004,114.013,0
2017/03/08,01:12:00,114.012,114.016,114.011,114.011,0
2017/03/08,01:13:00,114.013,114.015,114.009,114.011,0
2017/03/08,01:14:00,114.011,114.019,114.009,114.016,0
2017/03/08,01:15:00,114.016,114.020,114.010,114.015,0
2017/03/08,01:16:00,114.015,114.070,114.015,114.062,0
2017/03/08,01:17:00,114.062,114.063,114.047,114.048,0
2017/03/08,01:18:00,114.046,114.069,114.039,114.056,0
2017/03/08,01:19:00,114.055,114.064,114.052,114.054,0
2017/03/08,01:20:00,114.053,114.065,114.048,114.065,0
2017/03/08,01:21:00,114.065,114.072,114.062,114.069,0
2017/03/08,01:22:00,114.068,114.070,114.054,114.055,0
2017/03/08,01:23:00,114.055,114.056,114.042,114.044,0
2017/03/08,01:24:00,114.043,114.052,114.043,114.050,0
2017/03/08,01:25:00,114.049,114.053,114.037,114.042,0
2017/03/08,01:26:00,114.043,114.047,114.030,114.030,0
2017/03/08,01:27:00,114.030,114.033,114.010,114.029,0
2017/03/08,01:28:00,114.030,114.053,114.027,114.045,0
2017/03/08,01:29:00,114.045,114.055,114.040,114.052,0
2017/03/08,01:30:00,114.053,114.061,114.039,114.049,0
2017/03/08,01:31:00,114.048,114.057,114.036,114.050,0
2017/03/08,01:32:00,114.050,114.050,114.019,114.024,0
2017/03/08,01:33:00,114.025,114.028,114.014,114.026,0
2017/03/08,01:34:00,114.026,114.034,114.020,114.033,0
2017/03/08,01:35:00,114.033,114.034,114.028,114.029,0
2017/03/08,01:36:00,114.029,114.047,114.029,114.047,0
2017/03/08,01:37:00,114.047,114.057,114.035,114.057,0
2017/03/08,01:38:00,114.057,114.060,114.035,114.038,0
2017/03/08,01:39:00,114.038,114.049,114.035,114.044,0
2017/03/08,01:40:00,114.043,114.045,114.030,114.041,0
2017/03/08,01:41:00,114.041,114.042,114.034,114.038,0
2017/03/08,01:42:00,114.039,114.040,114.032,114.033,0
2017/03/08,01:43:00,114.032,114.040,114.031,114.034,0
2017/03/08,01:44:00,114.034,114.038,114.030,114.033,0
2017/03/08,01:45:00,114.033,114.057,114.031,114.047,0
2017/03/08,01:46:00,114.047,114.054,114.039,114.041,0
2017/03/08,01:47:00,114.041,114.048,114.027,114.027,0
2017/03/08,01:48:00,114.026,114.028,114.011,114.021,0
2017/03/08,01:49:00,114.022,114.029,114.019,114.028,0
2017/03/08,01:50:00,114.028,114.040,114.028,114.038,0
2017/03/08,01:51:00,114.039,114.043,114.037,114.040,0
2017/03/08,01:52:00,114.041,114.042,114.022,114.026,0
2017/03/08,01:53:00,114.027,114.030,114.012,114.015,0
2017/03/08,01:54:00,114.015,114.023,114.010,114.022,0
2017/03/08,01:55:00,114.022,114.028,114.016,114.021,0
2017/03/08,01:56:00,114.019,114.029,114.015,114.017,0
2017/03/08,01:57:00,114.017,114.017,114.003,114.016,0
2017/03/08,01:58:00,114.015,114.016,113.998,114.000,0
2017/03/08,01:59:00,114.000,114.007,113.997,114.003,0
2017/03/08,02:00:00,114.003,114.008,113.980,113.995,0
2017/03/08,02:01:00,113.996,114.017,113.993,114.013,0
2017/03/08,02:02:00,114.011,114.017,113.999,113.999,0
2017/03/08,02:03:00,113.998,114.005,113.991,113.995,0
2017/03/08,02:04:00,113.995,113.998,113.963,113.965,0
2017/03/08,02:05:00,113.963,113.981,113.960,113.975,0
2017/03/08,02:06:00,113.975,113.977,113.964,113.976,0
2017/03/08,02:07:00,113.977,113.982,113.936,113.956,0
2017/03/08,02:08:00,113.956,113.959,113.946,113.949,0
2017/03/08,02:09:00,113.950,113.953,113.928,113.934,0
2017/03/08,02:10:00,113.933,113.948,113.926,113.946,0
2017/03/08,02:11:00,113.945,113.945,113.917,113.922,0
2017/03/08,02:12:00,113.921,113.921,113.910,113.913,0
2017/03/08,02:13:00,113.913,113.924,113.909,113.916,0
2017/03/08,02:14:00,113.915,113.916,113.910,113.916,0
2017/03/08,02:15:00,113.915,113.923,113.910,113.922,0
2017/03/08,02:16:00,113.922,113.926,113.916,113.922,0
2017/03/08,02:17:00,113.922,113.928,113.917,113.920,0
2017/03/08,02:18:00,113.920,113.922,113.910,113.914,0
2017/03/08,02:19:00,113.913,113.929,113.911,113.917,0
2017/03/08,02:20:00,113.916,113.916,113.901,113.902,0
2017/03/08,02:21:00,113.902,113.915,113.895,113.915,0
2017/03/08,02:22:00,113.915,113.923,113.912,113.914,0
2017/03/08,02:23:00,113.914,113.928,113.914,113.927,0
2017/03/08,02:24:00,113.928,113.934,113.928,113.934,0
2017/03/08,02:25:00,113.934,113.941,113.933,113.934,0
2017/03/08,02:26:00,113.934,113.940,113.931,113.938,0
2017/03/08,02:27:00,113.938,113.947,113.935,113.944,0
2017/03/08,02:28:00,113.943,113.948,113.940,113.947,0
2017/03/08,02:29:00,113.949,113.952,113.928,113.928,0
2017/03/08,02:30:00,113.929,113.939,113.926,113.926,0
2017/03/08,02:31:00,113.927,113.928,113.915,113.927,0
2017/03/08,02:32:00,113.928,113.939,113.922,113.932,0
2017/03/08,02:33:00,113.931,113.935,113.924,113.927,0
2017/03/08,02:34:00,113.927,113.934,113.924,113.930,0
2017/03/08,02:35:00,113.930,113.930,113.919,113.923,0
2017/03/08,02:36:00,113.923,113.929,113.923,113.929,0
2017/03/08,02:37:00,113.929,113.935,113.927,113.935,0
2017/03/08,02:38:00,113.936,113.936,113.924,113.929,0
2017/03/08,02:39:00,113.929,113.936,113.924,113.936,0
2017/03/08,02:40:00,113.935,113.943,113.929,113.943,0
2017/03/08,02:41:00,113.943,113.956,113.943,113.953,0
2017/03/08,02:42:00,113.952,113.957,113.942,113.950,0
2017/03/08,02:43:00,113.949,113.955,113.947,113.954,0
2017/03/08,02:44:00,113.954,113.956,113.949,113.954,0
2017/03/08,02:45:00,113.953,113.960,113.953,113.959,0
2017/03/08,02:46:00,113.957,113.958,113.949,113.949,0
2017/03/08,02:47:00,113.949,113.949,113.922,113.923,0
2017/03/08,02:48:00,113.924,113.924,113.885,113.898,0
2017/03/08,02:49:00,113.899,113.916,113.899,113.910,0
2017/03/08,02:50:00,113.909,113.925,113.905,113.924,0
2017/03/08,02:51:00,113.923,113.932,113.923,113.930,0
2017/03/08,02:52:00,113.930,113.932,113.922,113.931,0
2017/03/08,02:53:00,113.931,113.951,113.931,113.951,0
2017/03/08,02:54:00,113.950,113.960,113.947,113.956,0
2017/03/08,02:55:00,113.956,113.960,113.951,113.954,0
2017/03/08,02:56:00,113.955,114.001,113.954,113.982,0
2017/03/08,02:57:00,113.983,113.983,113.971,113.978,0
2017/03/08,02:58:00,113.978,113.996,113.978,113.991,0
2017/03/08,02:59:00,113.991,113.992,113.978,113.984,0
2017/03/08,03:00:00,113.983,113.992,113.981,113.985,0
2017/03/08,03:01:00,113.986,113.998,113.986,113.989,0
2017/03/08,03:02:00,113.988,113.990,113.981,113.981,0
2017/03/08,03:03:00,113.981,114.008,113.981,113.986,0
2017/03/08,03:04:00,113.985,113.993,113.978,113.981,0
2017/03/08,03:05:00,113.982,113.986,113.980,113.985,0
2017/03/08,03:06:00,113.986,113.993,113.973,113.988,0
2017/03/08,03:07:00,113.989,114.001,113.989,114.000,0
2017/03/08,03:08:00,113.999,114.006,113.994,113.999,0
2017/03/08,03:09:00,114.000,114.014,113.998,114.012,0
2017/03/08,03:10:00,114.012,114.019,114.004,114.012,0
2017/03/08,03:11:00,114.012,114.018,114.004,114.013,0
2017/03/08,03:12:00,114.011,114.018,113.999,114.013,0
2017/03/08,03:13:00,114.014,114.018,114.004,114.012,0
2017/03/08,03:14:00,114.012,114.013,114.006,114.011,0
2017/03/08,03:15:00,114.011,114.021,114.011,114.020,0
2017/03/08,03:16:00,114.020,114.025,114.004,114.013,0
2017/03/08,03:17:00,114.013,114.018,114.004,114.006,0
2017/03/08,03:18:00,114.005,114.012,114.003,114.011,0
2017/03/08,03:19:00,114.011,114.011,113.992,113.992,0
2017/03/08,03:20:00,113.992,113.993,113.973,113.979,0
2017/03/08,03:21:00,113.979,114.013,113.979,114.013,0
2017/03/08,03:22:00,114.013,114.017,114.006,114.012,0
2017/03/08,03:23:00,114.012,114.025,114.012,114.020,0
2017/03/08,03:24:00,114.020,114.032,114.017,114.027,0
2017/03/08,03:25:00,114.027,114.037,114.022,114.033,0
2017/03/08,03:26:00,114.033,114.045,114.027,114.033,0
2017/03/08,03:27:00,114.032,114.054,114.032,114.038,0
2017/03/08,03:28:00,114.037,114.038,114.021,114.023,0
2017/03/08,03:29:00,114.023,114.026,114.016,114.017,0
2017/03/08,03:30:00,114.018,114.032,114.018,114.020,0
2017/03/08,03:31:00,114.020,114.026,114.019,114.021,0
2017/03/08,03:32:00,114.020,114.043,114.018,114.038,0
2017/03/08,03:33:00,114.038,114.038,114.029,114.029,0
2017/03/08,03:34:00,114.030,114.046,114.030,114.038,0
2017/03/08,03:35:00,114.037,114.039,114.028,114.039,0
2017/03/08,03:36:00,114.039,114.041,114.033,114.033,0
2017/03/08,03:37:00,114.033,114.038,114.020,114.021,0
2017/03/08,03:38:00,114.020,114.032,114.018,114.020,0
2017/03/08,03:39:00,114.018,114.025,114.014,114.020,0
2017/03/08,03:40:00,114.017,114.025,114.017,114.019,0
2017/03/08,03:41:00,114.017,114.018,114.009,114.014,0
2017/03/08,03:42:00,114.014,114.022,114.000,114.014,0
2017/03/08,03:43:00,114.014,114.027,114.004,114.027,0
2017/03/08,03:44:00,114.026,114.032,114.020,114.030,0
2017/03/08,03:45:00,114.030,114.039,114.025,114.031,0
2017/03/08,03:46:00,114.031,114.052,114.030,114.050,0
2017/03/08,03:47:00,114.050,114.056,114.029,114.033,0
2017/03/08,03:48:00,114.034,114.037,114.028,114.028,0
2017/03/08,03:49:00,114.028,114.028,114.018,114.019,0
2017/03/08,03:50:00,114.019,114.027,114.018,114.018,0
2017/03/08,03:51:00,114.018,114.024,114.018,114.021,0
2017/03/08,03:52:00,114.022,114.035,114.021,114.029,0
2017/03/08,03:53:00,114.030,114.030,114.020,114.023,0
2017/03/08,03:54:00,114.022,114.028,114.018,114.026,0
2017/03/08,03:55:00,114.027,114.035,114.026,114.034,0
2017/03/08,03:56:00,114.033,114.038,114.032,114.036,0
2017/03/08,03:57:00,114.037,114.038,114.028,114.031,0
2017/03/08,03:58:00,114.033,114.037,114.029,114.037,0
2017/03/08,03:59:00,114.037,114.053,114.035,114.050,0
2017/03/08,04:00:00,114.049,114.050,114.036,114.043,0
2017/03/08,04:01:00,114.043,114.056,114.038,114.039,0
2017/03/08,04:02:00,114.040,114.041,114.018,114.023,0
2017/03/08,04:03:00,114.023,114.035,114.023,114.029,0
2017/03/08,04:04:00,114.030,114.031,114.023,114.029,0
2017/03/08,04:05:00,114.029,114.034,114.026,114.030,0
2017/03/08,04:06:00,114.031,114.040,114.030,114.036,0
2017/03/08,04:07:00,114.037,114.037,114.032,114.036,0
2017/03/08,04:08:00,114.036,114.037,114.033,114.036,0
2017/03/08,04:09:00,114.036,114.037,114.029,114.030,0
2017/03/08,04:10:00,114.029,114.030,114.009,114.022,0
2017/03/08,04:11:00,114.022,114.026,114.017,114.018,0
2017/03/08,04:12:00,114.017,114.030,114.016,114.030,0
2017/03/08,04:13:00,114.028,114.028,114.020,114.026,0
2017/03/08,04:14:00,114.025,114.028,114.021,114.026,0
2017/03/08,04:15:00,114.026,114.031,114.024,114.031,0
2017/03/08,04:16:00,114.031,114.032,114.025,114.025,0
2017/03/08,04:17:00,114.026,114.026,114.024,114.026,0
2017/03/08,04:18:00,114.026,114.033,114.025,114.032,0
2017/03/08,04:19:00,114.033,114.033,114.024,114.025,0
2017/03/08,04:20:00,114.025,114.031,114.018,114.031,0
2017/03/08,04:21:00,114.030,114.035,114.027,114.029,0
2017/03/08,04:22:00,114.028,114.034,114.022,114.025,0
2017/03/08,04:23:00,114.026,114.043,114.023,114.030,0
2017/03/08,04:24:00,114.029,114.033,114.026,114.031,0
2017/03/08,04:25:00,114.030,114.032,114.029,114.031,0
2017/03/08,04:26:00,114.031,114.037,114.028,114.037,0
2017/03/08,04:27:00,114.036,114.038,114.029,114.030,0
2017/03/08,04:28:00,114.031,114.044,114.031,114.039,0
2017/03/08,04:29:00,114.038,114.055,114.037,114.044,0
2017/03/08,04:30:00,114.044,114.068,114.043,114.065,0
2017/03/08,04:31:00,114.065,114.065,114.049,114.051,0
2017/03/08,04:32:00,114.052,114.057,114.052,114.056,0
2017/03/08,04:33:00,114.056,114.058,114.051,114.055,0
2017/03/08,04:34:00,114.055,114.055,114.042,114.042,0
2017/03/08,04:35:00,114.042,114.059,114.042,114.056,0
2017/03/08,04:36:00,114.056,114.060,114.053,114.060,0
2017/03/08,04:37:00,114.060,114.068,114.057,114.060,0
2017/03/08,04:38:00,114.059,114.061,114.050,114.057,0
2017/03/08,04:39:00,114.055,114.075,114.051,114.071,0
2017/03/08,04:40:00,114.070,114.083,114.066,114.077,0
2017/03/08,04:41:00,114.077,114.077,114.060,114.060,0
2017/03/08,04:42:00,114.062,114.068,114.061,114.063,0
2017/03/08,04:43:00,114.063,114.077,114.063,114.075,0
2017/03/08,04:44:00,114.075,114.075,114.064,114.066,0
2017/03/08,04:45:00,114.065,114.066,114.048,114.048,0
2017/03/08,04:46:00,114.048,114.054,114.044,114.048,0
2017/03/08,04:47:00,114.047,114.056,114.041,114.050,0
2017/03/08,04:48:00,114.051,114.058,114.042,114.058,0
2017/03/08,04:49:00,114.058,114.064,114.047,114.050,0
2017/03/08,04:50:00,114.050,114.050,114.036,114.036,0
2017/03/08,04:51:00,114.037,114.042,114.031,114.032,0
2017/03/08,04:52:00,114.032,114.032,114.028,114.029,0
2017/03/08,04:53:00,114.028,114.030,114.023,114.023,0
2017/03/08,04:54:00,114.022,114.023,114.022,114.022,0
2017/03/08,04:55:00,114.022,114.034,114.018,114.029,0
2017/03/08,04:56:00,114.029,114.041,114.027,114.027,0
2017/03/08,04:57:00,114.028,114.048,114.028,114.040,0
2017/03/08,04:58:00,114.040,114.042,114.036,114.041,0
2017/03/08,04:59:00,114.041,114.042,114.031,114.031,0
2017/03/08,05:00:00,114.030,114.039,114.030,114.035,0
2017/03/08,05:01:00,114.036,114.052,114.026,114.049,0
2017/03/08,05:02:00,114.048,114.050,114.037,114.037,0
2017/03/08,05:03:00,114.036,114.037,114.029,114.029,0
2017/03/08,05:04:00,114.029,114.031,114.026,114.029,0
2017/03/08,05:05:00,114.029,114.034,114.029,114.034,0
2017/03/08,05:06:00,114.033,114.033,114.028,114.028,0
2017/03/08,05:07:00,114.028,114.030,114.028,114.029,0
2017/03/08,05:08:00,114.029,114.035,114.028,114.030,0
2017/03/08,05:09:00,114.030,114.030,114.024,114.029,0
2017/03/08,05:10:00,114.029,114.031,114.028,114.030,0
2017/03/08,05:11:00,114.029,114.044,114.025,114.040,0
2017/03/08,05:12:00,114.039,114.051,114.036,114.036,0
2017/03/08,05:13:00,114.036,114.039,114.033,114.036,0
2017/03/08,05:14:00,114.036,114.039,114.030,114.039,0
2017/03/08,05:15:00,114.038,114.040,114.034,114.035,0
2017/03/08,05:16:00,114.034,114.040,114.028,114.036,0
2017/03/08,05:17:00,114.035,114.038,114.032,114.037,0
2017/03/08,05:18:00,114.037,114.038,114.034,114.038,0
2017/03/08,05:19:00,114.038,114.051,114.036,114.047,0
2017/03/08,05:20:00,114.049,114.051,114.042,114.043,0
2017/03/08,05:21:00,114.043,114.044,114.032,114.033,0
2017/03/08,05:22:00,114.032,114.038,114.032,114.036,0
2017/03/08,05:23:00,114.036,114.038,114.032,114.033,0
2017/03/08,05:24:00,114.033,114.035,114.030,114.033,0
2017/03/08,05:25:00,114.032,114.033,114.026,114.026,0
2017/03/08,05:26:00,114.027,114.029,114.024,114.026,0
2017/03/08,05:27:00,114.028,114.032,114.028,114.029,0
2017/03/08,05:28:00,114.030,114.038,114.016,114.017,0
2017/03/08,05:29:00,114.018,114.020,114.011,114.018,0
2017/03/08,05:30:00,114.017,114.019,114.006,114.017,0
2017/03/08,05:31:00,114.016,114.016,113.999,114.001,0
2017/03/08,05:32:00,114.000,114.002,113.996,113.998,0
2017/03/08,05:33:00,113.997,114.015,113.996,114.015,0
2017/03/08,05:34:00,114.015,114.015,113.994,113.996,0
2017/03/08,05:35:00,113.996,114.001,113.978,113.979,0
2017/03/08,05:36:00,113.980,113.989,113.977,113.986,0
2017/03/08,05:37:00,113.986,113.986,113.957,113.958,0
2017/03/08,05:38:00,113.957,113.969,113.957,113.965,0
2017/03/08,05:39:00,113.966,113.967,113.946,113.958,0
2017/03/08,05:40:00,113.959,113.967,113.959,113.961,0
2017/03/08,05:41:00,113.960,113.964,113.946,113.948,0
2017/03/08,05:42:00,113.948,113.955,113.934,113.939,0
2017/03/08,05:43:00,113.939,113.948,113.935,113.940,0
2017/03/08,05:44:00,113.940,113.943,113.939,113.942,0
2017/03/08,05:45:00,113.942,113.946,113.941,113.946,0
2017/03/08,05:46:00,113.946,113.954,113.945,113.953,0
2017/03/08,05:47:00,113.954,113.962,113.951,113.958,0
2017/03/08,05:48:00,113.958,113.974,113.955,113.972,0
2017/03/08,05:49:00,113.973,113.999,113.971,113.976,0
2017/03/08,05:50:00,113.977,113.978,113.972,113.977,0
2017/03/08,05:51:00,113.977,113.980,113.973,113.976,0
2017/03/08,05:52:00,113.976,113.978,113.976,113.977,0
2017/03/08,05:53:00,113.977,113.987,113.966,113.966,0
2017/03/08,05:54:00,113.966,113.972,113.966,113.971,0
2017/03/08,05:55:00,113.971,113.979,113.965,113.965,0
2017/03/08,05:56:00,113.965,113.969,113.960,113.968,0
2017/03/08,05:57:00,113.968,113.973,113.965,113.970,0
2017/03/08,05:58:00,113.971,114.001,113.968,113.998,0
2017/03/08,05:59:00,113.997,113.997,113.980,113.984,0
2017/03/08,06:00:00,113.984,113.997,113.984,113.995,0
2017/03/08,06:01:00,113.995,114.011,113.995,114.011,0
2017/03/08,06:02:00,114.011,114.011,113.999,114.007,0
2017/03/08,06:03:00,114.007,114.009,114.003,114.009,0
2017/03/08,06:04:00,114.013,114.013,114.007,114.008,0
2017/03/08,06:05:00,114.008,114.008,114.006,114.006,0
2017/03/08,06:06:00,114.005,114.011,114.005,114.009,0
2017/03/08,06:07:00,114.009,114.012,114.008,114.012,0
2017/03/08,06:08:00,114.011,114.029,114.011,114.027,0
2017/03/08,06:09:00,114.026,114.026,114.021,114.022,0
2017/03/08,06:10:00,114.021,114.025,114.021,114.025,0
2017/03/08,06:11:00,114.024,114.025,114.014,114.017,0
2017/03/08,06:12:00,114.019,114.020,114.016,114.020,0
2017/03/08,06:13:00,114.021,114.021,114.018,114.018,0
2017/03/08,06:14:00,114.017,114.023,114.017,114.023,0
2017/03/08,06:15:00,114.022,114.023,114.017,114.021,0
2017/03/08,06:16:00,114.022,114.024,114.022,114.023,0
2017/03/08,06:17:00,114.022,114.024,114.022,114.023,0
2017/03/08,06:18:00,114.022,114.022,114.017,114.022,0
2017/03/08,06:19:00,114.022,114.022,114.011,114.013,0
2017/03/08,06:20:00,114.013,114.016,114.013,114.016,0
2017/03/08,06:21:00,114.016,114.018,114.009,114.011,0
2017/03/08,06:22:00,114.011,114.011,114.008,114.009,0
2017/03/08,06:23:00,114.009,114.014,114.009,114.013,0
2017/03/08,06:24:00,114.012,114.016,113.997,114.000,0
2017/03/08,06:25:00,114.001,114.007,114.001,114.007,0
2017/03/08,06:26:00,114.006,114.009,113.977,113.986,0
2017/03/08,06:27:00,113.987,113.992,113.977,113.984,0
2017/03/08,06:28:00,113.983,113.987,113.981,113.981,0
2017/03/08,06:29:00,113.983,113.983,113.976,113.979,0
2017/03/08,06:30:00,113.977,113.979,113.952,113.960,0
2017/03/08,06:31:00,113.960,113.969,113.957,113.969,0
2017/03/08,06:32:00,113.970,113.974,113.969,113.973,0
2017/03/08,06:33:00,113.973,113.982,113.972,113.980,0
2017/03/08,06:34:00,113.982,113.986,113.979,113.985,0
2017/03/08,06:35:00,113.986,113.998,113.985,113.997,0
2017/03/08,06:36:00,113.998,113.999,113.989,113.991,0
2017/03/08,06:37:00,113.991,113.996,113.991,113.995,0
2017/03/08,06:38:00,113.996,113.997,113.990,113.994,0
2017/03/08,06:39:00,113.993,113.995,113.967,113.973,0
2017/03/08,06:40:00,113.974,113.974,113.967,113.972,0
2017/03/08,06:41:00,113.973,113.974,113.957,113.965,0
2017/03/08,06:42:00,113.966,113.968,113.962,113.966,0
2017/03/08,06:43:00,113.968,113.968,113.966,113.967,0
2017/03/08,06:44:00,113.966,113.969,113.963,113.969,0
2017/03/08,06:45:00,113.968,113.970,113.968,113.970,0
2017/03/08,06:46:00,113.970,113.970,113.957,113.961,0
2017/03/08,06:47:00,113.960,113.961,113.949,113.954,0
2017/03/08,06:48:00,113.950,113.956,113.950,113.956,0
2017/03/08,06:49:00,113.957,113.957,113.940,113.948,0
2017/03/08,06:50:00,113.944,113.956,113.943,113.956,0
2017/03/08,06:51:00,113.955,113.959,113.952,113.958,0
2017/03/08,06:52:00,113.957,113.961,113.954,113.959,0
2017/03/08,06:53:00,113.960,113.962,113.955,113.960,0
2017/03/08,06:54:00,113.960,113.962,113.960,113.960,0
2017/03/08,06:55:00,113.962,113.965,113.960,113.960,0
2017/03/08,06:56:00,113.960,113.982,113.956,113.981,0
2017/03/08,06:57:00,113.981,113.983,113.977,113.978,0
2017/03/08,06:58:00,113.978,113.987,113.977,113.987,0
2017/03/08,06:59:00,113.988,113.989,113.982,113.988,0
2017/03/08,07:05:00,113.985,113.985,113.979,113.979,0
2017/03/08,07:06:00,113.978,113.979,113.978,113.979,0
2017/03/08,07:07:00,113.978,113.990,113.978,113.990,0
2017/03/08,07:08:00,113.990,113.993,113.987,113.991,0
2017/03/08,07:09:00,113.992,113.992,113.986,113.991,0
2017/03/08,07:10:00,113.990,113.995,113.990,113.995,0
2017/03/08,07:11:00,113.994,113.994,113.988,113.992,0
2017/03/08,07:12:00,113.989,113.993,113.988,113.993,0
2017/03/08,07:13:00,113.992,113.995,113.992,113.995,0
2017/03/08,07:14:00,113.996,113.998,113.985,113.985,0
2017/03/08,07:15:00,113.989,113.997,113.989,113.997,0
2017/03/08,07:16:00,113.995,113.996,113.987,113.990,0
2017/03/08,07:17:00,113.992,113.996,113.991,113.996,0
2017/03/08,07:18:00,113.996,113.996,113.992,113.995,0
2017/03/08,07:19:00,113.995,113.995,113.992,113.993,0
2017/03/08,07:20:00,113.993,114.006,113.993,114.002,0
2017/03/08,07:21:00,114.002,114.003,113.999,114.002,0
2017/03/08,07:22:00,114.001,114.001,114.000,114.001,0
2017/03/08,07:23:00,114.000,114.001,113.987,113.988,0
2017/03/08,07:24:00,113.988,113.990,113.987,113.990,0
2017/03/08,07:25:00,113.989,113.989,113.982,113.986,0
2017/03/08,07:26:00,113.986,114.033,113.986,114.026,0
2017/03/08,07:27:00,114.026,114.028,113.999,114.000,0
2017/03/08,07:28:00,114.000,114.004,113.996,113.998,0
2017/03/08,07:29:00,114.001,114.003,113.997,113.998,0
2017/03/08,07:30:00,113.998,114.000,113.998,114.000,0
2017/03/08,07:31:00,114.000,114.000,113.998,113.998,0
2017/03/08,07:32:00,113.998,113.999,113.996,113.996,0
2017/03/08,07:33:00,113.996,113.997,113.996,113.997,0
2017/03/08,07:34:00,113.997,114.003,113.997,114.001,0
2017/03/08,07:35:00,114.002,114.002,113.999,114.000,0
2017/03/08,07:36:00,114.001,114.008,113.999,114.006,0
2017/03/08,07:37:00,114.007,114.007,114.004,114.005,0
2017/03/08,07:38:00,114.005,114.006,114.004,114.005,0
2017/03/08,07:39:00,114.005,114.005,114.001,114.003,0
2017/03/08,07:40:00,114.002,114.004,113.997,113.997,0
2017/03/08,07:41:00,113.997,113.998,113.997,113.998,0
2017/03/08,07:42:00,113.998,113.998,113.992,113.995,0
2017/03/08,07:43:00,113.990,113.990,113.986,113.989,0
2017/03/08,07:44:00,113.988,113.990,113.988,113.988,0
2017/03/08,07:45:00,113.988,113.989,113.987,113.989,0
2017/03/08,07:46:00,113.989,113.989,113.989,113.989,0
2017/03/08,07:47:00,113.989,113.989,113.987,113.987,0
2017/03/08,07:48:00,113.986,113.990,113.986,113.990,0
2017/03/08,07:49:00,113.990,113.991,113.990,113.991,0
2017/03/08,07:50:00,113.990,113.990,113.990,113.990,0
2017/03/08,07:51:00,113.991,113.991,113.991,113.991,0
2017/03/08,07:52:00,113.991,113.993,113.991,113.992,0
2017/03/08,07:53:00,113.992,113.992,113.992,113.992,0
2017/03/08,07:54:00,113.992,113.995,113.992,113.995,0
2017/03/08,07:55:00,113.994,113.995,113.994,113.995,0
2017/03/08,07:56:00,113.995,113.995,113.995,113.995,0
2017/03/08,07:57:00,113.995,114.000,113.995,113.995,0
2017/03/08,07:58:00,113.996,113.996,113.992,113.996,0
2017/03/08,07:59:00,113.996,113.997,113.992,113.997,0
2017/03/08,08:00:00,113.996,113.996,113.995,113.996,0
2017/03/08,08:01:00,113.996,114.001,113.992,113.994,0
2017/03/08,08:02:00,113.994,113.994,113.978,113.982,0
2017/03/08,08:03:00,113.983,113.985,113.977,113.982,0
2017/03/08,08:04:00,113.982,113.985,113.975,113.979,0
2017/03/08,08:05:00,113.979,113.987,113.977,113.984,0
2017/03/08,08:06:00,113.984,113.991,113.963,113.964,0
2017/03/08,08:07:00,113.965,113.974,113.964,113.969,0
2017/03/08,08:08:00,113.970,113.970,113.965,113.965,0
2017/03/08,08:09:00,113.965,113.969,113.964,113.965,0
2017/03/08,08:10:00,113.966,113.966,113.951,113.952,0
2017/03/08,08:11:00,113.953,113.961,113.945,113.954,0
2017/03/08,08:12:00,113.954,113.954,113.947,113.952,0
2017/03/08,08:13:00,113.952,113.959,113.950,113.959,0
2017/03/08,08:14:00,113.960,113.960,113.955,113.958,0
2017/03/08,08:15:00,113.959,113.960,113.956,113.960,0
2017/03/08,08:16:00,113.962,113.962,113.961,113.961,0
2017/03/08,08:17:00,113.960,113.963,113.955,113.963,0
2017/03/08,08:18:00,113.964,113.964,113.933,113.940,0
2017/03/08,08:19:00,113.940,113.948,113.940,113.948,0
2017/03/08,08:20:00,113.947,113.966,113.947,113.956,0
2017/03/08,08:21:00,113.955,113.968,113.952,113.960,0
2017/03/08,08:22:00,113.962,113.962,113.946,113.948,0
2017/03/08,08:23:00,113.948,113.957,113.948,113.955,0
2017/03/08,08:24:00,113.954,113.955,113.949,113.949,0
2017/03/08,08:25:00,113.950,113.950,113.948,113.948,0
2017/03/08,08:26:00,113.948,113.950,113.948,113.949,0
2017/03/08,08:27:00,113.950,113.960,113.950,113.960,0
2017/03/08,08:28:00,113.959,113.964,113.957,113.964,0
2017/03/08,08:29:00,113.964,113.969,113.957,113.957,0
2017/03/08,08:30:00,113.957,113.959,113.950,113.959,0
2017/03/08,08:31:00,113.958,113.958,113.952,113.953,0
2017/03/08,08:32:00,113.953,113.953,113.951,113.951,0
2017/03/08,08:33:00,113.950,113.953,113.945,113.947,0
2017/03/08,08:34:00,113.947,113.949,113.942,113.944,0
2017/03/08,08:35:00,113.943,113.945,113.934,113.934,0
2017/03/08,08:36:00,113.934,113.942,113.928,113.929,0
2017/03/08,08:37:00,113.928,113.928,113.898,113.903,0
2017/03/08,08:38:00,113.903,113.918,113.899,113.912,0
2017/03/08,08:39:00,113.912,113.912,113.900,113.909,0
2017/03/08,08:40:00,113.908,113.928,113.904,113.918,0
2017/03/08,08:41:00,113.920,113.929,113.909,113.914,0
2017/03/08,08:42:00,113.914,113.928,113.898,113.910,0
2017/03/08,08:43:00,113.910,113.913,113.907,113.911,0
2017/03/08,08:44:00,113.911,113.941,113.910,113.925,0
2017/03/08,08:45:00,113.925,113.938,113.925,113.935,0
2017/03/08,08:46:00,113.934,113.936,113.911,113.912,0
2017/03/08,08:47:00,113.912,113.916,113.903,113.909,0
2017/03/08,08:48:00,113.909,113.915,113.903,113.914,0
2017/03/08,08:49:00,113.913,113.920,113.903,113.920,0
2017/03/08,08:50:00,113.920,113.964,113.918,113.955,0
2017/03/08,08:51:00,113.954,113.955,113.920,113.928,0
2017/03/08,08:52:00,113.927,113.927,113.921,113.925,0
2017/03/08,08:53:00,113.925,113.965,113.924,113.954,0
2017/03/08,08:54:00,113.954,113.955,113.938,113.943,0
2017/03/08,08:55:00,113.943,113.943,113.935,113.938,0
2017/03/08,08:56:00,113.938,113.938,113.920,113.921,0
2017/03/08,08:57:00,113.922,113.926,113.917,113.919,0
2017/03/08,08:58:00,113.919,113.921,113.909,113.921,0
2017/03/08,08:59:00,113.922,113.936,113.922,113.931,0
2017/03/08,09:00:00,113.929,113.937,113.922,113.928,0
2017/03/08,09:01:00,113.927,113.934,113.894,113.930,0
2017/03/08,09:02:00,113.930,113.943,113.927,113.943,0
2017/03/08,09:03:00,113.945,113.950,113.944,113.948,0
2017/03/08,09:04:00,113.948,113.952,113.937,113.937,0
2017/03/08,09:05:00,113.938,113.946,113.938,113.944,0
2017/03/08,09:06:00,113.943,113.946,113.935,113.943,0
2017/03/08,09:07:00,113.943,113.945,113.928,113.933,0
2017/03/08,09:08:00,113.933,113.934,113.929,113.933,0
2017/03/08,09:09:00,113.932,113.932,113.907,113.915,0
2017/03/08,09:10:00,113.915,113.915,113.868,113.870,0
2017/03/08,09:11:00,113.870,113.883,113.862,113.881,0
2017/03/08,09:12:00,113.880,113.891,113.875,113.880,0
2017/03/08,09:13:00,113.880,113.886,113.851,113.868,0
2017/03/08,09:14:00,113.870,113.878,113.857,113.870,0
2017/03/08,09:15:00,113.871,113.871,113.840,113.860,0
2017/03/08,09:16:00,113.859,113.865,113.851,113.860,0
2017/03/08,09:17:00,113.860,113.863,113.847,113.859,0
2017/03/08,09:18:00,113.858,113.858,113.834,113.847,0
2017/03/08,09:19:00,113.847,113.869,113.843,113.863,0
2017/03/08,09:20:00,113.863,113.865,113.856,113.861,0
2017/03/08,09:21:00,113.862,113.872,113.860,113.872,0
2017/03/08,09:22:00,113.871,113.874,113.861,113.868,0
2017/03/08,09:23:00,113.868,113.889,113.868,113.881,0
2017/03/08,09:24:00,113.881,113.908,113.881,113.908,0
2017/03/08,09:25:00,113.908,113.916,113.895,113.907,0
2017/03/08,09:26:00,113.906,113.919,113.905,113.910,0
2017/03/08,09:27:00,113.910,113.920,113.905,113.915,0
2017/03/08,09:28:00,113.915,113.963,113.915,113.946,0
2017/03/08,09:29:00,113.946,113.955,113.932,113.934,0
2017/03/08,09:30:00,113.933,113.934,113.924,113.933,0
2017/03/08,09:31:00,113.933,113.937,113.918,113.933,0
2017/03/08,09:32:00,113.932,113.933,113.915,113.921,0
2017/03/08,09:33:00,113.922,113.934,113.921,113.929,0
2017/03/08,09:34:00,113.929,113.930,113.918,113.922,0
2017/03/08,09:35:00,113.922,113.922,113.915,113.915,0
2017/03/08,09:36:00,113.914,113.916,113.905,113.912,0
2017/03/08,09:37:00,113.912,113.913,113.898,113.904,0
2017/03/08,09:38:00,113.907,113.940,113.900,113.938,0
2017/03/08,09:39:00,113.937,113.937,113.921,113.922,0
2017/03/08,09:40:00,113.922,113.927,113.922,113.924,0
2017/03/08,09:41:00,113.925,113.925,113.892,113.897,0
2017/03/08,09:42:00,113.896,113.900,113.888,113.898,0
2017/03/08,09:43:00,113.899,113.905,113.891,113.897,0
2017/03/08,09:44:00,113.898,113.906,113.897,113.902,0
2017/03/08,09:45:00,113.901,113.904,113.897,113.904,0
2017/03/08,09:46:00,113.904,113.904,113.898,113.899,0
2017/03/08,09:47:00,113.899,113.899,113.881,113.884,0
2017/03/08,09:48:00,113.883,113.888,113.876,113.878,0
2017/03/08,09:49:00,113.878,113.888,113.876,113.876,0
2017/03/08,09:50:00,113.876,113.881,113.869,113.879,0
2017/03/08,09:51:00,113.878,113.893,113.878,113.880,0
2017/03/08,09:52:00,113.880,113.880,113.860,113.879,0
2017/03/08,09:53:00,113.878,113.878,113.859,113.859,0
2017/03/08,09:54:00,113.860,113.887,113.859,113.879,0
2017/03/08,09:55:00,113.879,113.894,113.875,113.894,0
2017/03/08,09:56:00,113.894,113.897,113.869,113.873,0
2017/03/08,09:57:00,113.875,113.891,113.873,113.890,0
2017/03/08,09:58:00,113.889,113.902,113.888,113.898,0
2017/03/08,09:59:00,113.897,113.901,113.887,113.887,0
2017/03/08,10:00:00,113.888,113.891,113.884,113.884,0
2017/03/08,10:01:00,113.883,113.883,113.861,113.874,0
2017/03/08,10:02:00,113.874,113.874,113.842,113.855,0
2017/03/08,10:03:00,113.856,113.860,113.842,113.846,0
2017/03/08,10:04:00,113.845,113.847,113.828,113.833,0
2017/03/08,10:05:00,113.832,113.844,113.827,113.827,0
2017/03/08,10:06:00,113.827,113.845,113.824,113.844,0
2017/03/08,10:07:00,113.843,113.855,113.835,113.840,0
2017/03/08,10:08:00,113.841,113.864,113.839,113.839,0
2017/03/08,10:09:00,113.841,113.846,113.840,113.843,0
2017/03/08,10:10:00,113.843,113.854,113.832,113.854,0
2017/03/08,10:11:00,113.853,113.856,113.829,113.836,0
2017/03/08,10:12:00,113.837,113.844,113.825,113.843,0
2017/03/08,10:13:00,113.844,113.844,113.805,113.810,0
2017/03/08,10:14:00,113.811,113.812,113.778,113.799,0
2017/03/08,10:15:00,113.799,113.802,113.780,113.791,0
2017/03/08,10:16:00,113.792,113.797,113.786,113.792,0
2017/03/08,10:17:00,113.790,113.793,113.777,113.790,0
2017/03/08,10:18:00,113.791,113.805,113.787,113.802,0
2017/03/08,10:19:00,113.802,113.812,113.799,113.805,0
2017/03/08,10:20:00,113.804,113.821,113.804,113.818,0
2017/03/08,10:21:00,113.818,113.818,113.803,113.804,0
2017/03/08,10:22:00,113.804,113.808,113.796,113.797,0
2017/03/08,10:23:00,113.797,113.799,113.778,113.781,0
2017/03/08,10:24:00,113.780,113.798,113.766,113.775,0
2017/03/08,10:25:00,113.776,113.779,113.762,113.773,0
2017/03/08,10:26:00,113.772,113.792,113.767,113.786,0
2017/03/08,10:27:00,113.785,113.787,113.776,113.781,0
2017/03/08,10:28:00,113.781,113.781,113.754,113.763,0
2017/03/08,10:29:00,113.764,113.766,113.750,113.759,0
2017/03/08,10:30:00,113.759,113.767,113.758,113.761,0
2017/03/08,10:31:00,113.761,113.770,113.750,113.760,0
2017/03/08,10:32:00,113.760,113.773,113.756,113.772,0
2017/03/08,10:33:00,113.772,113.786,113.769,113.785,0
2017/03/08,10:34:00,113.785,113.794,113.785,113.794,0
2017/03/08,10:35:00,113.794,113.797,113.783,113.784,0
2017/03/08,10:36:00,113.783,113.783,113.765,113.772,0
2017/03/08,10:37:00,113.773,113.797,113.770,113.797,0
2017/03/08,10:38:00,113.794,113.809,113.793,113.806,0
2017/03/08,10:39:00,113.806,113.835,113.806,113.833,0
2017/03/08,10:40:00,113.833,113.847,113.830,113.834,0
2017/03/08,10:41:00,113.834,113.835,113.822,113.828,0
2017/03/08,10:42:00,113.828,113.833,113.821,113.827,0
2017/03/08,10:43:00,113.828,113.830,113.812,113.829,0
2017/03/08,10:44:00,113.829,113.836,113.823,113.829,0
2017/03/08,10:45:00,113.830,113.830,113.812,113.812,0
2017/03/08,10:46:00,113.813,113.817,113.801,113.804,0
2017/03/08,10:47:00,113.804,113.822,113.804,113.817,0
2017/03/08,10:48:00,113.816,113.823,113.815,113.823,0
2017/03/08,10:49:00,113.823,113.823,113.807,113.815,0
2017/03/08,10:50:00,113.816,113.829,113.812,113.824,0
2017/03/08,10:51:00,113.824,113.836,113.819,113.822,0
2017/03/08,10:52:00,113.820,113.846,113.813,113.835,0
2017/03/08,10:53:00,113.834,113.836,113.828,113.829,0
2017/03/08,10:54:00,113.828,113.842,113.826,113.834,0
2017/03/08,10:55:00,113.834,113.838,113.828,113.828,0
2017/03/08,10:56:00,113.828,113.850,113.825,113.840,0
2017/03/08,10:57:00,113.841,113.847,113.833,113.842,0
2017/03/08,10:58:00,113.842,113.843,113.833,113.836,0
2017/03/08,10:59:00,113.836,113.848,113.834,113.848,0
2017/03/08,11:00:00,113.848,113.856,113.833,113.835,0
2017/03/08,11:01:00,113.834,113.846,113.822,113.823,0
2017/03/08,11:02:00,113.823,113.828,113.819,113.825,0
2017/03/08,11:03:00,113.825,113.834,113.820,113.834,0
2017/03/08,11:04:00,113.833,113.835,113.828,113.832,0
2017/03/08,11:05:00,113.832,113.842,113.832,113.838,0
2017/03/08,11:06:00,113.839,113.843,113.827,113.827,0
2017/03/08,11:07:00,113.828,113.839,113.828,113.839,0
2017/03/08,11:08:00,113.839,113.844,113.838,113.841,0
2017/03/08,11:09:00,113.840,113.843,113.837,113.840,0
2017/03/08,11:10:00,113.839,113.840,113.821,113.822,0
2017/03/08,11:11:00,113.823,113.826,113.817,113.817,0
2017/03/08,11:12:00,113.818,113.822,113.813,113.814,0
2017/03/08,11:13:00,113.814,113.819,113.811,113.819,0
2017/03/08,11:14:00,113.819,113.823,113.813,113.822,0
2017/03/08,11:15:00,113.823,113.834,113.823,113.832,0
2017/03/08,11:16:00,113.832,113.835,113.824,113.835,0
2017/03/08,11:17:00,113.835,113.842,113.830,113.834,0
2017/03/08,11:18:00,113.834,113.839,113.831,113.834,0
2017/03/08,11:19:00,113.835,113.843,113.829,113.836,0
2017/03/08,11:20:00,113.836,113.842,113.832,113.837,0
2017/03/08,11:21:00,113.837,113.843,113.831,113.841,0
2017/03/08,11:22:00,113.840,113.842,113.830,113.836,0
2017/03/08,11:23:00,113.838,113.848,113.834,113.846,0
2017/03/08,11:24:00,113.846,113.855,113.842,113.842,0
2017/03/08,11:25:00,113.841,113.854,113.840,113.854,0
2017/03/08,11:26:00,113.853,113.859,113.849,113.854,0
2017/03/08,11:27:00,113.854,113.860,113.839,113.839,0
2017/03/08,11:28:00,113.839,113.841,113.831,113.840,0
2017/03/08,11:29:00,113.840,113.848,113.835,113.838,0
2017/03/08,11:30:00,113.838,113.842,113.833,113.840,0
2017/03/08,11:31:00,113.840,113.849,113.836,113.836,0
2017/03/08,11:32:00,113.836,113.840,113.826,113.840,0
2017/03/08,11:33:00,113.840,113.843,113.828,113.831,0
2017/03/08,11:34:00,113.831,113.831,113.817,113.824,0
2017/03/08,11:35:00,113.823,113.828,113.817,113.822,0
2017/03/08,11:36:00,113.823,113.829,113.822,113.822,0
2017/03/08,11:37:00,113.822,113.828,113.819,113.820,0
2017/03/08,11:38:00,113.820,113.831,113.815,113.819,0
2017/03/08,11:39:00,113.818,113.822,113.811,113.822,0
2017/03/08,11:40:00,113.821,113.821,113.809,113.810,0
2017/03/08,11:41:00,113.810,113.818,113.806,113.817,0
2017/03/08,11:42:00,113.818,113.818,113.807,113.807,0
2017/03/08,11:43:00,113.807,113.810,113.781,113.781,0
2017/03/08,11:44:00,113.781,113.784,113.777,113.782,0
2017/03/08,11:45:00,113.781,113.790,113.774,113.790,0
2017/03/08,11:46:00,113.790,113.791,113.775,113.777,0
2017/03/08,11:47:00,113.777,113.789,113.776,113.781,0
2017/03/08,11:48:00,113.781,113.784,113.760,113.760,0
2017/03/08,11:49:00,113.761,113.784,113.761,113.781,0
2017/03/08,11:50:00,113.781,113.796,113.771,113.793,0
2017/03/08,11:51:00,113.794,113.801,113.790,113.794,0
2017/03/08,11:52:00,113.795,113.806,113.795,113.796,0
2017/03/08,11:53:00,113.796,113.800,113.790,113.799,0
2017/03/08,11:54:00,113.799,113.800,113.794,113.797,0
2017/03/08,11:55:00,113.796,113.796,113.791,113.795,0
2017/03/08,11:56:00,113.793,113.801,113.787,113.789,0
2017/03/08,11:57:00,113.790,113.794,113.781,113.782,0
2017/03/08,11:58:00,113.784,113.790,113.784,113.786,0
2017/03/08,11:59:00,113.787,113.793,113.783,113.788,0
2017/03/08,12:00:00,113.790,113.801,113.787,113.799,0
2017/03/08,12:01:00,113.799,113.805,113.793,113.805,0
2017/03/08,12:02:00,113.805,113.807,113.793,113.804,0
2017/03/08,12:03:00,113.805,113.817,113.802,113.815,0
2017/03/08,12:04:00,113.815,113.818,113.804,113.812,0
2017/03/08,12:05:00,113.813,113.814,113.809,113.811,0
2017/03/08,12:06:00,113.811,113.820,113.810,113.816,0
2017/03/08,12:07:00,113.815,113.818,113.810,113.817,0
2017/03/08,12:08:00,113.818,113.818,113.813,113.814,0
2017/03/08,12:09:00,113.815,113.815,113.797,113.802,0
2017/03/08,12:10:00,113.801,113.803,113.798,113.799,0
2017/03/08,12:11:00,113.799,113.803,113.799,113.803,0
2017/03/08,12:12:00,113.802,113.803,113.774,113.798,0
2017/03/08,12:13:00,113.796,113.807,113.795,113.798,0
2017/03/08,12:14:00,113.798,113.805,113.798,113.800,0
2017/03/08,12:15:00,113.800,113.803,113.794,113.796,0
2017/03/08,12:16:00,113.796,113.808,113.796,113.799,0
2017/03/08,12:17:00,113.798,113.799,113.777,113.777,0
2017/03/08,12:18:00,113.777,113.790,113.777,113.787,0
2017/03/08,12:19:00,113.788,113.788,113.778,113.780,0
2017/03/08,12:20:00,113.781,113.786,113.773,113.777,0
2017/03/08,12:21:00,113.777,113.778,113.765,113.766,0
2017/03/08,12:22:00,113.767,113.770,113.763,113.766,0
2017/03/08,12:23:00,113.766,113.775,113.763,113.775,0
2017/03/08,12:24:00,113.775,113.785,113.774,113.781,0
2017/03/08,12:25:00,113.782,113.786,113.782,113.782,0
2017/03/08,12:26:00,113.783,113.784,113.777,113.779,0
2017/03/08,12:27:00,113.778,113.778,113.771,113.776,0
2017/03/08,12:28:00,113.776,113.778,113.770,113.773,0
2017/03/08,12:29:00,113.773,113.774,113.767,113.767,0
2017/03/08,12:30:00,113.766,113.767,113.704,113.712,0
2017/03/08,12:31:00,113.711,113.712,113.662,113.686,0
2017/03/08,12:32:00,113.685,113.701,113.682,113.686,0
2017/03/08,12:33:00,113.686,113.700,113.671,113.688,0
2017/03/08,12:34:00,113.689,113.708,113.687,113.690,0
2017/03/08,12:35:00,113.692,113.701,113.686,113.701,0
2017/03/08,12:36:00,113.701,113.707,113.701,113.706,0
2017/03/08,12:37:00,113.707,113.716,113.700,113.711,0
2017/03/08,12:38:00,113.710,113.710,113.697,113.702,0
2017/03/08,12:39:00,113.703,113.725,113.703,113.724,0
2017/03/08,12:40:00,113.725,113.734,113.721,113.726,0
2017/03/08,12:41:00,113.726,113.726,113.702,113.713,0
2017/03/08,12:42:00,113.713,113.714,113.709,113.714,0
2017/03/08,12:43:00,113.713,113.717,113.704,113.715,0
2017/03/08,12:44:00,113.714,113.716,113.701,113.705,0
2017/03/08,12:45:00,113.706,113.733,113.706,113.721,0
2017/03/08,12:46:00,113.721,113.723,113.693,113.701,0
2017/03/08,12:47:00,113.702,113.710,113.687,113.700,0
2017/03/08,12:48:00,113.701,113.715,113.700,113.706,0
2017/03/08,12:49:00,113.705,113.706,113.686,113.689,0
2017/03/08,12:50:00,113.689,113.693,113.679,113.682,0
2017/03/08,12:51:00,113.682,113.701,113.669,113.672,0
2017/03/08,12:52:00,113.671,113.680,113.668,113.669,0
2017/03/08,12:53:00,113.669,113.674,113.667,113.674,0
2017/03/08,12:54:00,113.672,113.679,113.645,113.653,0
2017/03/08,12:55:00,113.653,113.678,113.642,113.673,0
2017/03/08,12:56:00,113.672,113.675,113.668,113.668,0
2017/03/08,12:57:00,113.668,113.676,113.659,113.675,0
2017/03/08,12:58:00,113.674,113.691,113.662,113.662,0
2017/03/08,12:59:00,113.662,113.681,113.661,113.675,0
2017/03/08,13:00:00,113.676,113.687,113.671,113.683,0
2017/03/08,13:01:00,113.684,113.691,113.675,113.680,0
2017/03/08,13:02:00,113.680,113.687,113.675,113.681,0
2017/03/08,13:03:00,113.681,113.688,113.680,113.684,0
2017/03/08,13:04:00,113.684,113.685,113.666,113.666,0
2017/03/08,13:05:00,113.667,113.667,113.612,113.620,0
2017/03/08,13:06:00,113.620,113.637,113.608,113.635,0
2017/03/08,13:07:00,113.635,113.643,113.624,113.629,0
2017/03/08,13:08:00,113.632,113.638,113.625,113.628,0
2017/03/08,13:09:00,113.627,113.635,113.620,113.634,0
2017/03/08,13:10:00,113.634,113.649,113.632,113.642,0
2017/03/08,13:11:00,113.642,113.651,113.639,113.650,0
2017/03/08,13:12:00,113.651,113.673,113.649,113.651,0
2017/03/08,13:13:00,113.652,113.665,113.648,113.664,0
2017/03/08,13:14:00,113.666,113.671,113.661,113.669,0
2017/03/08,13:15:00,113.669,113.669,113.654,113.655,0
2017/03/08,13:16:00,113.655,113.663,113.648,113.655,0
2017/03/08,13:17:00,113.656,113.664,113.654,113.661,0
2017/03/08,13:18:00,113.662,113.676,113.661,113.676,0
2017/03/08,13:19:00,113.677,113.683,113.642,113.653,0
2017/03/08,13:20:00,113.654,113.667,113.653,113.664,0
2017/03/08,13:21:00,113.664,113.672,113.663,113.670,0
2017/03/08,13:22:00,113.669,113.669,113.648,113.655,0
2017/03/08,13:23:00,113.655,113.659,113.653,113.656,0
2017/03/08,13:24:00,113.657,113.666,113.653,113.659,0
2017/03/08,13:25:00,113.660,113.668,113.653,113.658,0
2017/03/08,13:26:00,113.658,113.683,113.657,113.679,0
2017/03/08,13:27:00,113.679,113.682,113.658,113.662,0
2017/03/08,13:28:00,113.662,113.669,113.660,113.669,0
2017/03/08,13:29:00,113.669,113.682,113.668,113.674,0
2017/03/08,13:30:00,113.675,113.679,113.665,113.667,0
2017/03/08,13:31:00,113.667,113.687,113.667,113.675,0
2017/03/08,13:32:00,113.676,113.685,113.669,113.678,0
2017/03/08,13:33:00,113.678,113.678,113.663,113.671,0
2017/03/08,13:34:00,113.671,113.679,113.667,113.675,0
2017/03/08,13:35:00,113.676,113.685,113.669,113.682,0
2017/03/08,13:36:00,113.681,113.681,113.668,113.672,0
2017/03/08,13:37:00,113.672,113.700,113.671,113.698,0
2017/03/08,13:38:00,113.698,113.701,113.673,113.688,0
2017/03/08,13:39:00,113.689,113.695,113.674,113.674,0
2017/03/08,13:40:00,113.675,113.694,113.675,113.694,0
2017/03/08,13:41:00,113.693,113.706,113.692,113.693,0
2017/03/08,13:42:00,113.694,113.714,113.693,113.705,0
2017/03/08,13:43:00,113.706,113.715,113.698,113.703,0
2017/03/08,13:44:00,113.704,113.707,113.701,113.705,0
2017/03/08,13:45:00,113.704,113.706,113.701,113.703,0
2017/03/08,13:46:00,113.703,113.708,113.692,113.692,0
2017/03/08,13:47:00,113.692,113.699,113.683,113.694,0
2017/03/08,13:48:00,113.694,113.699,113.687,113.699,0
2017/03/08,13:49:00,113.699,113.700,113.693,113.699,0
2017/03/08,13:50:00,113.699,113.700,113.687,113.694,0
2017/03/08,13:51:00,113.693,113.699,113.686,113.687,0
2017/03/08,13:52:00,113.688,113.688,113.668,113.675,0
2017/03/08,13:53:00,113.674,113.674,113.655,113.664,0
2017/03/08,13:54:00,113.664,113.677,113.664,113.673,0
2017/03/08,13:55:00,113.672,113.675,113.671,113.674,0
2017/03/08,13:56:00,113.674,113.684,113.672,113.673,0
2017/03/08,13:57:00,113.673,113.688,113.673,113.684,0
2017/03/08,13:58:00,113.683,113.695,113.681,113.694,0
2017/03/08,13:59:00,113.694,113.711,113.694,113.711,0
2017/03/08,14:00:00,113.710,113.715,113.707,113.714,0
2017/03/08,14:01:00,113.715,113.719,113.705,113.708,0
2017/03/08,14:02:00,113.708,113.716,113.708,113.714,0
2017/03/08,14:03:00,113.712,113.720,113.706,113.720,0
2017/03/08,14:04:00,113.721,113.731,113.712,113.728,0
2017/03/08,14:05:00,113.727,113.735,113.720,113.733,0
2017/03/08,14:06:00,113.733,113.749,113.724,113.741,0
2017/03/08,14:07:00,113.741,113.741,113.725,113.726,0
2017/03/08,14:08:00,113.725,113.729,113.721,113.729,0
2017/03/08,14:09:00,113.729,113.734,113.721,113.724,0
2017/03/08,14:10:00,113.725,113.726,113.719,113.721,0
2017/03/08,14:11:00,113.723,113.729,113.721,113.727,0
2017/03/08,14:12:00,113.726,113.739,113.724,113.738,0
2017/03/08,14:13:00,113.738,113.741,113.727,113.730,0
2017/03/08,14:14:00,113.730,113.746,113.726,113.737,0
2017/03/08,14:15:00,113.738,113.747,113.732,113.741,0
2017/03/08,14:16:00,113.741,113.748,113.735,113.743,0
2017/03/08,14:17:00,113.742,113.750,113.735,113.742,0
2017/03/08,14:18:00,113.742,113.745,113.725,113.725,0
2017/03/08,14:19:00,113.725,113.734,113.725,113.733,0
2017/03/08,14:20:00,113.734,113.736,113.723,113.736,0
2017/03/08,14:21:00,113.736,113.738,113.726,113.731,0
2017/03/08,14:22:00,113.732,113.737,113.728,113.735,0
2017/03/08,14:23:00,113.735,113.740,113.731,113.740,0
2017/03/08,14:24:00,113.739,113.764,113.739,113.757,0
2017/03/08,14:25:00,113.757,113.770,113.757,113.765,0
2017/03/08,14:26:00,113.765,113.765,113.744,113.747,0
2017/03/08,14:27:00,113.747,113.772,113.746,113.759,0
2017/03/08,14:28:00,113.760,113.762,113.760,113.760,0
2017/03/08,14:29:00,113.760,113.764,113.752,113.763,0
2017/03/08,14:30:00,113.763,113.784,113.757,113.774,0
2017/03/08,14:31:00,113.774,113.780,113.752,113.757,0
2017/03/08,14:32:00,113.756,113.764,113.754,113.758,0
2017/03/08,14:33:00,113.759,113.761,113.743,113.746,0
2017/03/08,14:34:00,113.745,113.751,113.743,113.749,0
2017/03/08,14:35:00,113.749,113.764,113.749,113.764,0
2017/03/08,14:36:00,113.764,113.764,113.745,113.745,0
2017/03/08,14:37:00,113.745,113.751,113.745,113.749,0
2017/03/08,14:38:00,113.750,113.762,113.750,113.750,0
2017/03/08,14:39:00,113.750,113.752,113.749,113.752,0
2017/03/08,14:40:00,113.751,113.759,113.751,113.757,0
2017/03/08,14:41:00,113.757,113.757,113.750,113.750,0
2017/03/08,14:42:00,113.750,113.751,113.738,113.739,0
2017/03/08,14:43:00,113.739,113.745,113.738,113.742,0
2017/03/08,14:44:00,113.743,113.744,113.738,113.739,0
2017/03/08,14:45:00,113.739,113.742,113.734,113.735,0
2017/03/08,14:46:00,113.736,113.744,113.734,113.742,0
2017/03/08,14:47:00,113.741,113.741,113.735,113.739,0
2017/03/08,14:48:00,113.738,113.739,113.731,113.734,0
2017/03/08,14:49:00,113.733,113.742,113.729,113.739,0
2017/03/08,14:50:00,113.740,113.756,113.740,113.751,0
2017/03/08,14:51:00,113.750,113.755,113.750,113.753,0
2017/03/08,14:52:00,113.752,113.753,113.749,113.752,0
2017/03/08,14:53:00,113.752,113.759,113.752,113.759,0
2017/03/08,14:54:00,113.758,113.758,113.755,113.757,0
2017/03/08,14:55:00,113.756,113.764,113.755,113.763,0
2017/03/08,14:56:00,113.762,113.763,113.756,113.757,0
2017/03/08,14:57:00,113.756,113.758,113.741,113.744,0
2017/03/08,14:58:00,113.744,113.746,113.740,113.745,0
2017/03/08,14:59:00,113.745,113.745,113.743,113.743,0
2017/03/08,15:00:00,113.743,113.759,113.743,113.759,0
2017/03/08,15:01:00,113.759,113.778,113.759,113.764,0
2017/03/08,15:02:00,113.764,113.764,113.748,113.757,0
2017/03/08,15:03:00,113.756,113.757,113.745,113.751,0
2017/03/08,15:04:00,113.750,113.756,113.744,113.752,0
2017/03/08,15:05:00,113.751,113.751,113.748,113.750,0
2017/03/08,15:06:00,113.750,113.750,113.738,113.745,0
2017/03/08,15:07:00,113.745,113.745,113.741,113.742,0
2017/03/08,15:08:00,113.742,113.750,113.742,113.746,0
2017/03/08,15:09:00,113.746,113.747,113.743,113.747,0
2017/03/08,15:10:00,113.746,113.751,113.745,113.750,0
2017/03/08,15:11:00,113.749,113.754,113.742,113.742,0
2017/03/08,15:12:00,113.742,113.742,113.724,113.729,0
2017/03/08,15:13:00,113.728,113.728,113.704,113.712,0
2017/03/08,15:14:00,113.712,113.715,113.708,113.713,0
2017/03/08,15:15:00,113.713,113.728,113.713,113.720,0
2017/03/08,15:16:00,113.720,113.733,113.719,113.732,0
2017/03/08,15:17:00,113.731,113.743,113.724,113.741,0
2017/03/08,15:18:00,113.744,113.748,113.737,113.737,0
2017/03/08,15:19:00,113.739,113.744,113.736,113.736,0
2017/03/08,15:20:00,113.736,113.739,113.734,113.735,0
2017/03/08,15:21:00,113.735,113.736,113.727,113.727,0
2017/03/08,15:22:00,113.727,113.733,113.717,113.729,0
2017/03/08,15:23:00,113.729,113.735,113.725,113.735,0
2017/03/08,15:24:00,113.733,113.733,113.728,113.731,0
2017/03/08,15:25:00,113.731,113.731,113.718,113.729,0
2017/03/08,15:26:00,113.728,113.728,113.706,113.709,0
2017/03/08,15:27:00,113.708,113.708,113.698,113.699,0
2017/03/08,15:28:00,113.698,113.707,113.698,113.706,0
2017/03/08,15:29:00,113.706,113.711,113.699,113.704,0
2017/03/08,15:30:00,113.704,113.713,113.701,113.707,0
2017/03/08,15:31:00,113.706,113.706,113.697,113.705,0
2017/03/08,15:32:00,113.703,113.706,113.700,113.702,0
2017/03/08,15:33:00,113.702,113.702,113.691,113.691,0
2017/03/08,15:34:00,113.692,113.694,113.691,113.693,0
2017/03/08,15:35:00,113.693,113.696,113.677,113.682,0
2017/03/08,15:36:00,113.681,113.687,113.677,113.681,0
2017/03/08,15:37:00,113.681,113.711,113.678,113.709,0
2017/03/08,15:38:00,113.709,113.709,113.678,113.682,0
2017/03/08,15:39:00,113.682,113.686,113.673,113.674,0
2017/03/08,15:40:00,113.674,113.685,113.672,113.685,0
2017/03/08,15:41:00,113.685,113.685,113.677,113.677,0
2017/03/08,15:42:00,113.678,113.684,113.677,113.681,0
2017/03/08,15:43:00,113.681,113.685,113.680,113.684,0
2017/03/08,15:44:00,113.683,113.687,113.679,113.683,0
2017/03/08,15:45:00,113.681,113.694,113.680,113.692,0
2017/03/08,15:46:00,113.691,113.718,113.690,113.713,0
2017/03/08,15:47:00,113.713,113.723,113.709,113.717,0
2017/03/08,15:48:00,113.717,113.729,113.717,113.728,0
2017/03/08,15:49:00,113.728,113.729,113.710,113.715,0
2017/03/08,15:50:00,113.716,113.726,113.716,113.723,0
2017/03/08,15:51:00,113.724,113.724,113.712,113.713,0
2017/03/08,15:52:00,113.713,113.714,113.684,113.691,0
2017/03/08,15:53:00,113.691,113.705,113.691,113.699,0
2017/03/08,15:54:00,113.699,113.704,113.697,113.699,0
2017/03/08,15:55:00,113.699,113.703,113.695,113.699,0
2017/03/08,15:56:00,113.699,113.706,113.693,113.693,0
2017/03/08,15:57:00,113.693,113.697,113.691,113.695,0
2017/03/08,15:58:00,113.694,113.698,113.694,113.697,0
2017/03/08,15:59:00,113.697,113.705,113.696,113.701,0
2017/03/08,16:00:00,113.701,113.701,113.696,113.697,0
2017/03/08,16:01:00,113.697,113.707,113.697,113.705,0
2017/03/08,16:02:00,113.703,113.713,113.699,113.712,0
2017/03/08,16:03:00,113.711,113.711,113.705,113.708,0
2017/03/08,16:04:00,113.709,113.717,113.704,113.712,0
2017/03/08,16:05:00,113.710,113.718,113.709,113.712,0
2017/03/08,16:06:00,113.712,113.715,113.695,113.698,0
2017/03/08,16:07:00,113.700,113.701,113.677,113.689,0
2017/03/08,16:08:00,113.689,113.701,113.688,113.695,0
2017/03/08,16:09:00,113.694,113.717,113.687,113.715,0
2017/03/08,16:10:00,113.714,113.714,113.687,113.702,0
2017/03/08,16:11:00,113.703,113.707,113.700,113.704,0
2017/03/08,16:12:00,113.704,113.711,113.691,113.692,0
2017/03/08,16:13:00,113.691,113.692,113.665,113.679,0
2017/03/08,16:14:00,113.678,113.678,113.658,113.658,0
2017/03/08,16:15:00,113.657,113.673,113.654,113.666,0
2017/03/08,16:16:00,113.665,113.673,113.658,113.664,0
2017/03/08,16:17:00,113.665,113.683,113.665,113.677,0
2017/03/08,16:18:00,113.677,113.686,113.666,113.678,0
2017/03/08,16:19:00,113.679,113.693,113.679,113.685,0
2017/03/08,16:20:00,113.683,113.683,113.662,113.666,0
2017/03/08,16:21:00,113.665,113.670,113.654,113.660,0
2017/03/08,16:22:00,113.659,113.661,113.647,113.659,0
2017/03/08,16:23:00,113.659,113.680,113.656,113.679,0
2017/03/08,16:24:00,113.680,113.689,113.679,113.686,0
2017/03/08,16:25:00,113.686,113.690,113.684,113.685,0
2017/03/08,16:26:00,113.685,113.685,113.669,113.677,0
2017/03/08,16:27:00,113.676,113.697,113.676,113.694,0
2017/03/08,16:28:00,113.694,113.705,113.692,113.697,0
2017/03/08,16:29:00,113.696,113.726,113.696,113.724,0
2017/03/08,16:30:00,113.724,113.752,113.723,113.750,0
2017/03/08,16:31:00,113.749,113.752,113.737,113.752,0
2017/03/08,16:32:00,113.752,113.758,113.743,113.751,0
2017/03/08,16:33:00,113.750,113.762,113.744,113.752,0
2017/03/08,16:34:00,113.752,113.757,113.749,113.752,0
2017/03/08,16:35:00,113.753,113.762,113.744,113.761,0
2017/03/08,16:36:00,113.762,113.776,113.760,113.763,0
2017/03/08,16:37:00,113.762,113.768,113.760,113.762,0
2017/03/08,16:38:00,113.761,113.763,113.755,113.760,0
2017/03/08,16:39:00,113.760,113.767,113.755,113.767,0
2017/03/08,16:40:00,113.768,113.788,113.766,113.782,0
2017/03/08,16:41:00,113.782,113.795,113.774,113.786,0
2017/03/08,16:42:00,113.787,113.818,113.786,113.807,0
2017/03/08,16:43:00,113.807,113.820,113.793,113.815,0
2017/03/08,16:44:00,113.817,113.840,113.815,113.834,0
2017/03/08,16:45:00,113.832,113.832,113.819,113.826,0
2017/03/08,16:46:00,113.826,113.833,113.814,113.816,0
2017/03/08,16:47:00,113.815,113.844,113.813,113.840,0
2017/03/08,16:48:00,113.840,113.860,113.830,113.845,0
2017/03/08,16:49:00,113.846,113.853,113.839,113.846,0
2017/03/08,16:50:00,113.845,113.858,113.839,113.847,0
2017/03/08,16:51:00,113.846,113.846,113.833,113.846,0
2017/03/08,16:52:00,113.846,113.846,113.832,113.838,0
2017/03/08,16:53:00,113.837,113.860,113.836,113.849,0
2017/03/08,16:54:00,113.849,113.865,113.838,113.864,0
2017/03/08,16:55:00,113.865,113.884,113.861,113.872,0
2017/03/08,16:56:00,113.873,113.883,113.869,113.873,0
2017/03/08,16:57:00,113.872,113.904,113.869,113.882,0
2017/03/08,16:58:00,113.883,113.903,113.880,113.903,0
2017/03/08,16:59:00,113.902,113.903,113.886,113.888,0
2017/03/08,17:00:00,113.888,113.903,113.882,113.889,0
2017/03/08,17:01:00,113.889,113.903,113.879,113.897,0
2017/03/08,17:02:00,113.897,113.897,113.876,113.885,0
2017/03/08,17:03:00,113.884,113.888,113.871,113.875,0
2017/03/08,17:04:00,113.876,113.897,113.864,113.897,0
2017/03/08,17:05:00,113.897,113.903,113.889,113.897,0
2017/03/08,17:06:00,113.896,113.915,113.895,113.903,0
2017/03/08,17:07:00,113.905,113.921,113.905,113.917,0
2017/03/08,17:08:00,113.917,113.925,113.911,113.923,0
2017/03/08,17:09:00,113.924,113.929,113.918,113.924,0
2017/03/08,17:10:00,113.923,113.954,113.922,113.942,0
2017/03/08,17:11:00,113.942,113.951,113.937,113.944,0
2017/03/08,17:12:00,113.942,113.950,113.938,113.939,0
2017/03/08,17:13:00,113.938,113.942,113.934,113.942,0
2017/03/08,17:14:00,113.941,113.943,113.933,113.941,0
2017/03/08,17:15:00,113.941,113.941,113.932,113.936,0
2017/03/08,17:16:00,113.935,113.940,113.916,113.919,0
2017/03/08,17:17:00,113.919,113.939,113.919,113.931,0
2017/03/08,17:18:00,113.931,113.950,113.929,113.948,0
2017/03/08,17:19:00,113.948,113.956,113.934,113.934,0
2017/03/08,17:20:00,113.934,113.947,113.930,113.941,0
2017/03/08,17:21:00,113.941,113.947,113.933,113.936,0
2017/03/08,17:22:00,113.936,113.946,113.931,113.944,0
2017/03/08,17:23:00,113.945,113.952,113.937,113.942,0
2017/03/08,17:24:00,113.942,113.961,113.936,113.960,0
2017/03/08,17:25:00,113.960,113.960,113.948,113.949,0
2017/03/08,17:26:00,113.950,113.961,113.949,113.952,0
2017/03/08,17:27:00,113.951,113.960,113.947,113.960,0
2017/03/08,17:28:00,113.959,113.965,113.955,113.955,0
2017/03/08,17:29:00,113.955,113.959,113.941,113.941,0
2017/03/08,17:30:00,113.940,113.941,113.929,113.936,0
2017/03/08,17:31:00,113.936,113.936,113.891,113.911,0
2017/03/08,17:32:00,113.912,113.912,113.895,113.899,0
2017/03/08,17:33:00,113.900,113.913,113.900,113.903,0
2017/03/08,17:34:00,113.902,113.904,113.890,113.896,0
2017/03/08,17:35:00,113.897,113.897,113.876,113.890,0
2017/03/08,17:36:00,113.889,113.898,113.886,113.895,0
2017/03/08,17:37:00,113.895,113.897,113.891,113.891,0
2017/03/08,17:38:00,113.891,113.904,113.891,113.904,0
2017/03/08,17:39:00,113.903,113.910,113.896,113.898,0
2017/03/08,17:40:00,113.898,113.908,113.898,113.908,0
2017/03/08,17:41:00,113.909,113.917,113.906,113.908,0
2017/03/08,17:42:00,113.907,113.927,113.907,113.915,0
2017/03/08,17:43:00,113.915,113.937,113.915,113.929,0
2017/03/08,17:44:00,113.929,113.937,113.928,113.930,0
2017/03/08,17:45:00,113.929,113.930,113.897,113.909,0
2017/03/08,17:46:00,113.910,113.913,113.905,113.909,0
2017/03/08,17:47:00,113.909,113.918,113.903,113.917,0
2017/03/08,17:48:00,113.917,113.923,113.914,113.914,0
2017/03/08,17:49:00,113.914,113.916,113.908,113.913,0
2017/03/08,17:50:00,113.914,113.930,113.913,113.925,0
2017/03/08,17:51:00,113.923,113.930,113.915,113.918,0
2017/03/08,17:52:00,113.919,113.935,113.911,113.933,0
2017/03/08,17:53:00,113.933,113.949,113.928,113.949,0
2017/03/08,17:54:00,113.949,113.957,113.942,113.953,0
2017/03/08,17:55:00,113.954,113.973,113.948,113.969,0
2017/03/08,17:56:00,113.970,113.976,113.963,113.963,0
2017/03/08,17:57:00,113.962,113.966,113.959,113.960,0
2017/03/08,17:58:00,113.961,113.967,113.957,113.961,0
2017/03/08,17:59:00,113.962,113.963,113.949,113.950,0
2017/03/08,18:00:00,113.950,113.962,113.948,113.957,0
2017/03/08,18:01:00,113.956,113.970,113.954,113.965,0
2017/03/08,18:02:00,113.964,113.973,113.963,113.964,0
2017/03/08,18:03:00,113.966,113.969,113.961,113.962,0
2017/03/08,18:04:00,113.962,113.964,113.947,113.952,0
2017/03/08,18:05:00,113.951,113.956,113.945,113.956,0
2017/03/08,18:06:00,113.955,113.962,113.954,113.961,0
2017/03/08,18:07:00,113.961,113.975,113.961,113.974,0
2017/03/08,18:08:00,113.974,113.987,113.967,113.984,0
2017/03/08,18:09:00,113.985,114.040,113.985,114.026,0
2017/03/08,18:10:00,114.025,114.060,114.014,114.060,0
2017/03/08,18:11:00,114.061,114.065,114.047,114.050,0
2017/03/08,18:12:00,114.051,114.064,114.046,114.058,0
2017/03/08,18:13:00,114.059,114.076,114.051,114.064,0
2017/03/08,18:14:00,114.065,114.084,114.064,114.065,0
2017/03/08,18:15:00,114.066,114.067,114.057,114.058,0
2017/03/08,18:16:00,114.057,114.079,114.055,114.077,0
2017/03/08,18:17:00,114.076,114.106,114.070,114.098,0
2017/03/08,18:18:00,114.097,114.117,114.092,114.102,0
2017/03/08,18:19:00,114.102,114.119,114.097,114.117,0
2017/03/08,18:20:00,114.117,114.123,114.101,114.104,0
2017/03/08,18:21:00,114.104,114.110,114.098,114.099,0
2017/03/08,18:22:00,114.098,114.099,114.091,114.091,0
2017/03/08,18:23:00,114.092,114.097,114.076,114.094,0
2017/03/08,18:24:00,114.094,114.104,114.085,114.087,0
2017/03/08,18:25:00,114.088,114.094,114.083,114.084,0
2017/03/08,18:26:00,114.084,114.105,114.083,114.102,0
2017/03/08,18:27:00,114.102,114.102,114.091,114.092,0
2017/03/08,18:28:00,114.091,114.098,114.083,114.084,0
2017/03/08,18:29:00,114.083,114.110,114.083,114.098,0
2017/03/08,18:30:00,114.099,114.110,114.096,114.106,0
2017/03/08,18:31:00,114.104,114.104,114.093,114.100,0
2017/03/08,18:32:00,114.100,114.104,114.093,114.098,0
2017/03/08,18:33:00,114.098,114.099,114.083,114.084,0
2017/03/08,18:34:00,114.085,114.085,114.072,114.076,0
2017/03/08,18:35:00,114.077,114.083,114.076,114.079,0
2017/03/08,18:36:00,114.079,114.099,114.078,114.092,0
2017/03/08,18:37:00,114.092,114.097,114.089,114.092,0
2017/03/08,18:38:00,114.091,114.091,114.082,114.084,0
2017/03/08,18:39:00,114.082,114.085,114.074,114.075,0
2017/03/08,18:40:00,114.074,114.078,114.067,114.070,0
2017/03/08,18:41:00,114.070,114.071,114.059,114.059,0
2017/03/08,18:42:00,114.059,114.063,114.047,114.062,0
2017/03/08,18:43:00,114.063,114.073,114.063,114.065,0
2017/03/08,18:44:00,114.066,114.076,114.066,114.075,0
2017/03/08,18:45:00,114.075,114.089,114.073,114.084,0
2017/03/08,18:46:00,114.083,114.091,114.077,114.091,0
2017/03/08,18:47:00,114.091,114.092,114.068,114.070,0
2017/03/08,18:48:00,114.069,114.069,114.057,114.058,0
2017/03/08,18:49:00,114.057,114.063,114.056,114.063,0
2017/03/08,18:50:00,114.062,114.063,114.050,114.053,0
2017/03/08,18:51:00,114.053,114.069,114.053,114.069,0
2017/03/08,18:52:00,114.069,114.073,114.059,114.065,0
2017/03/08,18:53:00,114.065,114.065,114.053,114.058,0
2017/03/08,18:54:00,114.059,114.061,114.052,114.055,0
2017/03/08,18:55:00,114.055,114.071,114.051,114.061,0
2017/03/08,18:56:00,114.061,114.062,114.042,114.049,0
2017/03/08,18:57:00,114.048,114.049,114.031,114.034,0
2017/03/08,18:58:00,114.034,114.039,114.027,114.036,0
2017/03/08,18:59:00,114.036,114.039,114.024,114.026,0
2017/03/08,19:00:00,114.026,114.027,114.020,114.021,0
2017/03/08,19:01:00,114.022,114.037,114.022,114.033,0
2017/03/08,19:02:00,114.033,114.047,114.033,114.047,0
2017/03/08,19:03:00,114.047,114.052,114.031,114.032,0
2017/03/08,19:04:00,114.032,114.033,114.023,114.023,0
2017/03/08,19:05:00,114.024,114.039,114.023,114.038,0
2017/03/08,19:06:00,114.039,114.041,114.027,114.030,0
2017/03/08,19:07:00,114.031,114.069,114.031,114.068,0
2017/03/08,19:08:00,114.068,114.073,114.059,114.072,0
2017/03/08,19:09:00,114.071,114.073,114.059,114.060,0
2017/03/08,19:10:00,114.060,114.065,114.058,114.062,0
2017/03/08,19:11:00,114.060,114.065,114.059,114.063,0
2017/03/08,19:12:00,114.062,114.070,114.060,114.067,0
2017/03/08,19:13:00,114.066,114.066,114.054,114.055,0
2017/03/08,19:14:00,114.055,114.058,114.051,114.052,0
2017/03/08,19:15:00,114.052,114.060,114.052,114.059,0
2017/03/08,19:16:00,114.059,114.059,114.050,114.053,0
2017/03/08,19:17:00,114.052,114.052,114.046,114.051,0
2017/03/08,19:18:00,114.051,114.051,114.037,114.037,0
2017/03/08,19:19:00,114.038,114.038,114.028,114.033,0
2017/03/08,19:20:00,114.032,114.032,114.021,114.024,0
2017/03/08,19:21:00,114.024,114.032,114.024,114.032,0
2017/03/08,19:22:00,114.032,114.033,114.026,114.033,0
2017/03/08,19:23:00,114.033,114.041,114.030,114.031,0
2017/03/08,19:24:00,114.030,114.032,114.023,114.024,0
2017/03/08,19:25:00,114.025,114.025,114.017,114.019,0
2017/03/08,19:26:00,114.018,114.060,114.018,114.052,0
2017/03/08,19:27:00,114.052,114.072,114.050,114.068,0
2017/03/08,19:28:00,114.067,114.067,114.047,114.047,0
2017/03/08,19:29:00,114.047,114.052,114.044,114.046,0
2017/03/08,19:30:00,114.046,114.053,114.042,114.047,0
2017/03/08,19:31:00,114.048,114.076,114.045,114.066,0
2017/03/08,19:32:00,114.066,114.077,114.065,114.071,0
2017/03/08,19:33:00,114.071,114.073,114.061,114.061,0
2017/03/08,19:34:00,114.061,114.065,114.057,114.059,0
2017/03/08,19:35:00,114.060,114.062,114.041,114.061,0
2017/03/08,19:36:00,114.061,114.082,114.058,114.079,0
2017/03/08,19:37:00,114.080,114.091,114.076,114.090,0
2017/03/08,19:38:00,114.089,114.106,114.084,114.094,0
2017/03/08,19:39:00,114.095,114.099,114.084,114.085,0
2017/03/08,19:40:00,114.085,114.094,114.079,114.079,0
2017/03/08,19:41:00,114.079,114.087,114.070,114.070,0
2017/03/08,19:42:00,114.070,114.081,114.057,114.066,0
2017/03/08,19:43:00,114.065,114.083,114.059,114.080,0
2017/03/08,19:44:00,114.079,114.079,114.067,114.076,0
2017/03/08,19:45:00,114.075,114.077,114.065,114.076,0
2017/03/08,19:46:00,114.075,114.077,114.065,114.071,0
2017/03/08,19:47:00,114.071,114.080,114.061,114.064,0
2017/03/08,19:48:00,114.065,114.077,114.062,114.073,0
2017/03/08,19:49:00,114.072,114.073,114.059,114.062,0
2017/03/08,19:50:00,114.062,114.065,114.036,114.044,0
2017/03/08,19:51:00,114.043,114.062,114.042,114.059,0
2017/03/08,19:52:00,114.059,114.067,114.052,114.064,0
2017/03/08,19:53:00,114.065,114.066,114.046,114.056,0
2017/03/08,19:54:00,114.055,114.069,114.050,114.064,0
2017/03/08,19:55:00,114.065,114.071,114.064,114.071,0
2017/03/08,19:56:00,114.071,114.074,114.070,114.073,0
2017/03/08,19:57:00,114.073,114.075,114.073,114.074,0
2017/03/08,19:58:00,114.074,114.091,114.072,114.085,0
2017/03/08,19:59:00,114.084,114.090,114.078,114.090,0
2017/03/08,20:00:00,114.090,114.097,114.072,114.085,0
2017/03/08,20:01:00,114.085,114.093,114.073,114.079,0
2017/03/08,20:02:00,114.079,114.081,114.066,114.073,0
2017/03/08,20:03:00,114.073,114.074,114.068,114.072,0
2017/03/08,20:04:00,114.072,114.080,114.066,114.076,0
2017/03/08,20:05:00,114.077,114.089,114.077,114.089,0
2017/03/08,20:06:00,114.088,114.100,114.086,114.092,0
2017/03/08,20:07:00,114.091,114.093,114.077,114.080,0
2017/03/08,20:08:00,114.080,114.086,114.080,114.083,0
2017/03/08,20:09:00,114.083,114.092,114.078,114.087,0
2017/03/08,20:10:00,114.087,114.093,114.085,114.085,0
2017/03/08,20:11:00,114.086,114.100,114.083,114.092,0
2017/03/08,20:12:00,114.092,114.092,114.070,114.073,0
2017/03/08,20:13:00,114.072,114.076,114.072,114.074,0
2017/03/08,20:14:00,114.073,114.075,114.065,114.072,0
2017/03/08,20:15:00,114.072,114.074,114.061,114.074,0
2017/03/08,20:16:00,114.074,114.074,114.062,114.065,0
2017/03/08,20:17:00,114.066,114.083,114.066,114.079,0
2017/03/08,20:18:00,114.078,114.086,114.074,114.086,0
2017/03/08,20:19:00,114.086,114.090,114.080,114.086,0
2017/03/08,20:20:00,114.085,114.090,114.080,114.081,0
2017/03/08,20:21:00,114.081,114.089,114.073,114.073,0
2017/03/08,20:22:00,114.073,114.080,114.072,114.076,0
2017/03/08,20:23:00,114.075,114.075,114.072,114.074,0
2017/03/08,20:24:00,114.074,114.078,114.070,114.073,0
2017/03/08,20:25:00,114.073,114.086,114.070,114.079,0
2017/03/08,20:26:00,114.079,114.092,114.079,114.087,0
2017/03/08,20:27:00,114.086,114.090,114.086,114.088,0
2017/03/08,20:28:00,114.088,114.090,114.073,114.073,0
2017/03/08,20:29:00,114.073,114.074,114.059,114.060,0
2017/03/08,20:30:00,114.059,114.065,114.040,114.041,0
2017/03/08,20:31:00,114.041,114.072,114.035,114.066,0
2017/03/08,20:32:00,114.067,114.073,114.056,114.062,0
2017/03/08,20:33:00,114.063,114.068,114.055,114.060,0
2017/03/08,20:34:00,114.060,114.068,114.053,114.053,0
2017/03/08,20:35:00,114.054,114.054,114.033,114.041,0
2017/03/08,20:36:00,114.042,114.042,114.029,114.032,0
2017/03/08,20:37:00,114.032,114.033,114.023,114.027,0
2017/03/08,20:38:00,114.027,114.032,114.019,114.030,0
2017/03/08,20:39:00,114.030,114.043,114.028,114.043,0
2017/03/08,20:40:00,114.043,114.044,114.004,114.004,0
2017/03/08,20:41:00,114.004,114.006,113.959,113.964,0
2017/03/08,20:42:00,113.963,113.975,113.957,113.974,0
2017/03/08,20:43:00,113.973,113.975,113.968,113.971,0
2017/03/08,20:44:00,113.971,113.983,113.969,113.983,0
2017/03/08,20:45:00,113.981,113.982,113.976,113.982,0
2017/03/08,20:46:00,113.982,113.983,113.975,113.983,0
2017/03/08,20:47:00,113.983,113.989,113.976,113.984,0
2017/03/08,20:48:00,113.983,113.990,113.982,113.990,0
2017/03/08,20:49:00,113.989,113.991,113.980,113.991,0
2017/03/08,20:50:00,113.990,113.991,113.970,113.979,0
2017/03/08,20:51:00,113.979,113.980,113.963,113.969,0
2017/03/08,20:52:00,113.969,113.979,113.969,113.977,0
2017/03/08,20:53:00,113.978,113.991,113.977,113.988,0
2017/03/08,20:54:00,113.989,113.997,113.983,113.994,0
2017/03/08,20:55:00,113.995,114.001,113.994,114.001,0
2017/03/08,20:56:00,114.000,114.001,113.992,113.995,0
2017/03/08,20:57:00,113.994,113.999,113.994,113.998,0
2017/03/08,20:58:00,113.997,113.999,113.995,113.998,0
2017/03/08,20:59:00,113.997,114.003,113.997,114.003,0
2017/03/08,21:00:00,114.002,114.015,114.000,114.009,0
2017/03/08,21:01:00,114.008,114.019,114.003,114.016,0
2017/03/08,21:02:00,114.017,114.036,114.015,114.032,0
2017/03/08,21:03:00,114.030,114.034,114.024,114.028,0
2017/03/08,21:04:00,114.027,114.028,114.012,114.013,0
2017/03/08,21:05:00,114.014,114.022,114.012,114.021,0
2017/03/08,21:06:00,114.021,114.021,114.011,114.015,0
2017/03/08,21:07:00,114.016,114.020,114.013,114.015,0
2017/03/08,21:08:00,114.014,114.018,114.009,114.015,0
2017/03/08,21:09:00,114.015,114.016,114.011,114.015,0
2017/03/08,21:10:00,114.015,114.015,114.004,114.006,0
2017/03/08,21:11:00,114.007,114.013,113.995,114.011,0
2017/03/08,21:12:00,114.012,114.025,114.012,114.014,0
2017/03/08,21:13:00,114.015,114.030,114.015,114.029,0
2017/03/08,21:14:00,114.029,114.035,114.028,114.034,0
2017/03/08,21:15:00,114.032,114.035,114.021,114.021,0
2017/03/08,21:16:00,114.021,114.034,114.021,114.033,0
2017/03/08,21:17:00,114.032,114.055,114.032,114.034,0
2017/03/08,21:18:00,114.034,114.037,114.028,114.031,0
2017/03/08,21:19:00,114.030,114.034,114.023,114.029,0
2017/03/08,21:20:00,114.029,114.044,114.028,114.028,0
2017/03/08,21:21:00,114.029,114.037,114.029,114.034,0
2017/03/08,21:22:00,114.033,114.044,114.030,114.042,0
2017/03/08,21:23:00,114.044,114.048,114.035,114.036,0
2017/03/08,21:24:00,114.037,114.055,114.031,114.055,0
2017/03/08,21:25:00,114.055,114.058,114.044,114.052,0
2017/03/08,21:26:00,114.051,114.051,114.035,114.047,0
2017/03/08,21:27:00,114.046,114.048,114.010,114.011,0
2017/03/08,21:28:00,114.012,114.021,114.011,114.018,0
2017/03/08,21:29:00,114.018,114.024,114.014,114.023,0
2017/03/08,21:30:00,114.023,114.027,114.016,114.021,0
2017/03/08,21:31:00,114.020,114.029,114.018,114.027,0
2017/03/08,21:32:00,114.028,114.034,114.026,114.032,0
2017/03/08,21:33:00,114.032,114.039,114.028,114.031,0
2017/03/08,21:34:00,114.031,114.032,114.016,114.022,0
2017/03/08,21:35:00,114.021,114.031,114.021,114.028,0
2017/03/08,21:36:00,114.028,114.040,114.027,114.035,0
2017/03/08,21:37:00,114.035,114.050,114.032,114.048,0
2017/03/08,21:38:00,114.048,114.053,114.035,114.041,0
2017/03/08,21:39:00,114.042,114.050,114.042,114.047,0
2017/03/08,21:40:00,114.047,114.059,114.040,114.051,0
2017/03/08,21:41:00,114.052,114.062,114.051,114.059,0
2017/03/08,21:42:00,114.060,114.078,114.059,114.075,0
2017/03/08,21:43:00,114.076,114.088,114.074,114.087,0
2017/03/08,21:44:00,114.086,114.092,114.082,114.085,0
2017/03/08,21:45:00,114.084,114.086,114.067,114.069,0
2017/03/08,21:46:00,114.069,114.074,114.066,114.068,0
2017/03/08,21:47:00,114.068,114.080,114.067,114.072,0
2017/03/08,21:48:00,114.072,114.087,114.072,114.087,0
2017/03/08,21:49:00,114.086,114.095,114.086,114.093,0
2017/03/08,21:50:00,114.094,114.201,114.094,114.183,0
2017/03/08,21:51:00,114.183,114.242,114.181,114.203,0
2017/03/08,21:52:00,114.203,114.218,114.194,114.205,0
2017/03/08,21:53:00,114.204,114.204,114.186,114.193,0
2017/03/08,21:54:00,114.193,114.199,114.183,114.194,0
2017/03/08,21:55:00,114.194,114.197,114.185,114.187,0
2017/03/08,21:56:00,114.186,114.192,114.167,114.177,0
2017/03/08,21:57:00,114.177,114.182,114.172,114.175,0
2017/03/08,21:58:00,114.177,114.196,114.171,114.187,0
2017/03/08,21:59:00,114.188,114.208,114.182,114.205,0
2017/03/08,22:00:00,114.205,114.214,114.192,114.208,0
2017/03/08,22:01:00,114.209,114.293,114.209,114.291,0
2017/03/08,22:02:00,114.289,114.292,114.258,114.266,0
2017/03/08,22:03:00,114.266,114.275,114.258,114.266,0
2017/03/08,22:04:00,114.265,114.281,114.261,114.278,0
2017/03/08,22:05:00,114.277,114.277,114.258,114.272,0
2017/03/08,22:06:00,114.272,114.272,114.251,114.252,0
2017/03/08,22:07:00,114.251,114.252,114.228,114.228,0
2017/03/08,22:08:00,114.226,114.254,114.223,114.251,0
2017/03/08,22:09:00,114.251,114.319,114.251,114.313,0
2017/03/08,22:10:00,114.312,114.342,114.297,114.299,0
2017/03/08,22:11:00,114.299,114.327,114.284,114.327,0
2017/03/08,22:12:00,114.327,114.352,114.322,114.336,0
2017/03/08,22:13:00,114.336,114.345,114.322,114.332,0
2017/03/08,22:14:00,114.333,114.343,114.321,114.331,0
2017/03/08,22:15:00,114.332,114.338,114.294,114.309,0
2017/03/08,22:16:00,114.309,114.565,114.307,114.565,0
2017/03/08,22:17:00,114.565,114.611,114.556,114.574,0
2017/03/08,22:18:00,114.574,114.637,114.535,114.596,0
2017/03/08,22:19:00,114.597,114.645,114.585,114.587,0
2017/03/08,22:20:00,114.586,114.598,114.548,114.548,0
2017/03/08,22:21:00,114.549,114.631,114.549,114.589,0
2017/03/08,22:22:00,114.589,114.662,114.580,114.627,0
2017/03/08,22:23:00,114.627,114.643,114.599,114.600,0
2017/03/08,22:24:00,114.601,114.611,114.567,114.579,0
2017/03/08,22:25:00,114.579,114.592,114.542,114.571,0
2017/03/08,22:26:00,114.571,114.606,114.566,114.593,0
2017/03/08,22:27:00,114.593,114.645,114.578,114.636,0
2017/03/08,22:28:00,114.636,114.649,114.587,114.590,0
2017/03/08,22:29:00,114.590,114.591,114.570,114.574,0
2017/03/08,22:30:00,114.572,114.578,114.556,114.575,0
2017/03/08,22:31:00,114.576,114.584,114.568,114.584,0
2017/03/08,22:32:00,114.584,114.619,114.576,114.614,0
2017/03/08,22:33:00,114.614,114.626,114.605,114.614,0
2017/03/08,22:34:00,114.614,114.617,114.558,114.574,0
2017/03/08,22:35:00,114.574,114.587,114.529,114.529,0
2017/03/08,22:36:00,114.527,114.582,114.527,114.578,0
2017/03/08,22:37:00,114.579,114.579,114.548,114.548,0
2017/03/08,22:38:00,114.548,114.552,114.534,114.538,0
2017/03/08,22:39:00,114.537,114.545,114.516,114.545,0
2017/03/08,22:40:00,114.545,114.547,114.512,114.518,0
2017/03/08,22:41:00,114.518,114.531,114.500,114.505,0
2017/03/08,22:42:00,114.506,114.518,114.478,114.502,0
2017/03/08,22:43:00,114.503,114.528,114.500,114.523,0
2017/03/08,22:44:00,114.523,114.539,114.516,114.539,0
2017/03/08,22:45:00,114.538,114.542,114.523,114.534,0
2017/03/08,22:46:00,114.532,114.544,114.527,114.542,0
2017/03/08,22:47:00,114.542,114.576,114.539,114.576,0
2017/03/08,22:48:00,114.575,114.579,114.562,114.566,0
2017/03/08,22:49:00,114.565,114.567,114.541,114.560,0
2017/03/08,22:50:00,114.560,114.568,114.546,114.551,0
2017/03/08,22:51:00,114.551,114.585,114.551,114.576,0
2017/03/08,22:52:00,114.576,114.601,114.571,114.597,0
2017/03/08,22:53:00,114.597,114.599,114.585,114.596,0
2017/03/08,22:54:00,114.596,114.599,114.568,114.574,0
2017/03/08,22:55:00,114.574,114.592,114.572,114.574,0
2017/03/08,22:56:00,114.573,114.578,114.569,114.571,0
2017/03/08,22:57:00,114.570,114.581,114.566,114.579,0
2017/03/08,22:58:00,114.579,114.600,114.578,114.594,0
2017/03/08,22:59:00,114.594,114.603,114.585,114.585,0
2017/03/08,23:00:00,114.584,114.588,114.574,114.587,0
2017/03/08,23:01:00,114.586,114.601,114.580,114.599,0
2017/03/08,23:02:00,114.598,114.620,114.591,114.619,0
2017/03/08,23:03:00,114.618,114.641,114.594,114.637,0
2017/03/08,23:04:00,114.637,114.645,114.614,114.637,0
2017/03/08,23:05:00,114.637,114.681,114.636,114.679,0
2017/03/08,23:06:00,114.679,114.691,114.670,114.687,0
2017/03/08,23:07:00,114.686,114.701,114.675,114.698,0
2017/03/08,23:08:00,114.697,114.727,114.689,114.692,0
2017/03/08,23:09:00,114.693,114.699,114.678,114.684,0
2017/03/08,23:10:00,114.684,114.721,114.672,114.719,0
2017/03/08,23:11:00,114.719,114.758,114.694,114.706,0
2017/03/08,23:12:00,114.705,114.705,114.678,114.685,0
2017/03/08,23:13:00,114.685,114.685,114.650,114.679,0
2017/03/08,23:14:00,114.680,114.686,114.671,114.677,0
2017/03/08,23:15:00,114.676,114.703,114.672,114.679,0
2017/03/08,23:16:00,114.679,114.693,114.664,114.692,0
2017/03/08,23:17:00,114.692,114.708,114.682,114.682,0
2017/03/08,23:18:00,114.680,114.702,114.680,114.687,0
2017/03/08,23:19:00,114.687,114.710,114.682,114.696,0
2017/03/08,23:20:00,114.695,114.708,114.677,114.683,0
2017/03/08,23:21:00,114.681,114.692,114.671,114.689,0
2017/03/08,23:22:00,114.689,114.689,114.660,114.679,0
2017/03/08,23:23:00,114.678,114.678,114.643,114.644,0
2017/03/08,23:24:00,114.644,114.645,114.625,114.631,0
2017/03/08,23:25:00,114.630,114.644,114.627,114.644,0
2017/03/08,23:26:00,114.643,114.646,114.628,114.639,0
2017/03/08,23:27:00,114.639,114.662,114.638,114.645,0
2017/03/08,23:28:00,114.645,114.672,114.645,114.672,0
2017/03/08,23:29:00,114.671,114.672,114.656,114.665,0
2017/03/08,23:30:00,114.665,114.667,114.657,114.660,0
2017/03/08,23:31:00,114.661,114.677,114.656,114.659,0
2017/03/08,23:32:00,114.659,114.663,114.647,114.652,0
2017/03/08,23:33:00,114.651,114.652,114.626,114.637,0
2017/03/08,23:34:00,114.638,114.654,114.633,114.633,0
2017/03/08,23:35:00,114.632,114.660,114.625,114.625,0
2017/03/08,23:36:00,114.624,114.629,114.615,114.623,0
2017/03/08,23:37:00,114.622,114.633,114.613,114.633,0
2017/03/08,23:38:00,114.633,114.660,114.622,114.651,0
2017/03/08,23:39:00,114.651,114.682,114.631,114.638,0
2017/03/08,23:40:00,114.639,114.645,114.625,114.635,0
2017/03/08,23:41:00,114.634,114.640,114.586,114.595,0
2017/03/08,23:42:00,114.594,114.595,114.569,114.569,0
2017/03/08,23:43:00,114.570,114.597,114.570,114.581,0
2017/03/08,23:44:00,114.580,114.580,114.554,114.564,0
2017/03/08,23:45:00,114.565,114.592,114.560,114.586,0
2017/03/08,23:46:00,114.586,114.612,114.586,114.592,0
2017/03/08,23:47:00,114.589,114.625,114.578,114.619,0
2017/03/08,23:48:00,114.618,114.625,114.600,114.606,0
2017/03/08,23:49:00,114.605,114.612,114.588,114.589,0
2017/03/08,23:50:00,114.588,114.603,114.572,114.577,0
2017/03/08,23:51:00,114.578,114.587,114.564,114.574,0
2017/03/08,23:52:00,114.573,114.574,114.514,114.528,0
2017/03/08,23:53:00,114.528,114.533,114.493,114.494,0
2017/03/08,23:54:00,114.493,114.528,114.493,114.504,0
2017/03/08,23:55:00,114.504,114.536,114.492,114.530,0
2017/03/08,23:56:00,114.530,114.532,114.499,114.512,0
2017/03/08,23:57:00,114.510,114.510,114.494,114.494,0
2017/03/08,23:58:00,114.492,114.520,114.491,114.514,0
2017/03/08,23:59:00,114.515,114.531,114.499,114.503,0
2017/03/09,00:00:00,114.503,114.520,114.476,114.519,0
2017/03/09,00:01:00,114.519,114.528,114.486,114.510,0
2017/03/09,00:02:00,114.509,114.543,114.508,114.542,0
2017/03/09,00:03:00,114.543,114.547,114.510,114.525,0
2017/03/09,00:04:00,114.524,114.562,114.524,114.553,0
2017/03/09,00:05:00,114.553,114.568,114.533,114.565,0
2017/03/09,00:06:00,114.565,114.574,114.539,114.544,0
2017/03/09,00:07:00,114.544,114.547,114.496,114.519,0
2017/03/09,00:08:00,114.520,114.538,114.508,114.508,0
2017/03/09,00:09:00,114.507,114.518,114.497,114.502,0
2017/03/09,00:10:00,114.501,114.529,114.487,114.526,0
2017/03/09,00:11:00,114.526,114.543,114.509,114.540,0
2017/03/09,00:12:00,114.541,114.549,114.524,114.532,0
2017/03/09,00:13:00,114.531,114.554,114.522,114.544,0
2017/03/09,00:14:00,114.543,114.555,114.522,114.554,0
2017/03/09,00:15:00,114.554,114.575,114.547,114.569,0
2017/03/09,00:16:00,114.569,114.588,114.569,114.588,0
2017/03/09,00:17:00,114.588,114.596,114.567,114.592,0
2017/03/09,00:18:00,114.592,114.623,114.588,114.622,0
2017/03/09,00:19:00,114.621,114.622,114.598,114.615,0
2017/03/09,00:20:00,114.617,114.619,114.593,114.593,0
2017/03/09,00:21:00,114.594,114.603,114.580,114.588,0
2017/03/09,00:22:00,114.589,114.619,114.589,114.619,0
2017/03/09,00:23:00,114.619,114.636,114.613,114.617,0
2017/03/09,00:24:00,114.615,114.615,114.581,114.599,0
2017/03/09,00:25:00,114.599,114.609,114.592,114.607,0
2017/03/09,00:26:00,114.607,114.641,114.607,114.629,0
2017/03/09,00:27:00,114.628,114.643,114.618,114.643,0
2017/03/09,00:28:00,114.643,114.660,114.632,114.660,0
2017/03/09,00:29:00,114.659,114.707,114.658,114.697,0
2017/03/09,00:30:00,114.698,114.701,114.667,114.671,0
2017/03/09,00:31:00,114.671,114.671,114.631,114.647,0
2017/03/09,00:32:00,114.647,114.668,114.639,114.647,0
2017/03/09,00:33:00,114.648,114.667,114.640,114.653,0
2017/03/09,00:34:00,114.653,114.667,114.643,114.664,0
2017/03/09,00:35:00,114.665,114.686,114.660,114.677,0
2017/03/09,00:36:00,114.677,114.694,114.672,114.691,0
2017/03/09,00:37:00,114.690,114.694,114.681,114.682,0
2017/03/09,00:38:00,114.682,114.701,114.653,114.660,0
2017/03/09,00:39:00,114.658,114.688,114.658,114.663,0
2017/03/09,00:40:00,114.662,114.665,114.644,114.653,0
2017/03/09,00:41:00,114.653,114.673,114.652,114.661,0
2017/03/09,00:42:00,114.661,114.671,114.654,114.668,0
2017/03/09,00:43:00,114.670,114.690,114.670,114.685,0
2017/03/09,00:44:00,114.685,114.694,114.664,114.665,0
2017/03/09,00:45:00,114.664,114.664,114.628,114.653,0
2017/03/09,00:46:00,114.653,114.656,114.619,114.632,0
2017/03/09,00:47:00,114.631,114.653,114.627,114.653,0
2017/03/09,00:48:00,114.653,114.653,114.615,114.636,0
2017/03/09,00:49:00,114.636,114.639,114.623,114.631,0
2017/03/09,00:50:00,114.631,114.638,114.619,114.635,0
2017/03/09,00:51:00,114.635,114.659,114.634,114.647,0
2017/03/09,00:52:00,114.645,114.651,114.621,114.631,0
2017/03/09,00:53:00,114.632,114.657,114.631,114.648,0
2017/03/09,00:54:00,114.647,114.650,114.631,114.646,0
2017/03/09,00:55:00,114.646,114.651,114.626,114.645,0
2017/03/09,00:56:00,114.645,114.659,114.636,114.642,0
2017/03/09,00:57:00,114.643,114.647,114.624,114.640,0
2017/03/09,00:58:00,114.640,114.648,114.621,114.637,0
2017/03/09,00:59:00,114.637,114.692,114.631,114.679,0
2017/03/09,01:00:00,114.680,114.685,114.658,114.681,0
2017/03/09,01:01:00,114.681,114.684,114.653,114.656,0
2017/03/09,01:02:00,114.655,114.666,114.632,114.644,0
2017/03/09,01:03:00,114.643,114.651,114.631,114.651,0
2017/03/09,01:04:00,114.650,114.670,114.639,114.644,0
2017/03/09,01:05:00,114.643,114.675,114.637,114.672,0
2017/03/09,01:06:00,114.672,114.685,114.650,114.659,0
2017/03/09,01:07:00,114.659,114.664,114.625,114.658,0
2017/03/09,01:08:00,114.657,114.677,114.648,114.671,0
2017/03/09,01:09:00,114.672,114.690,114.670,114.685,0
2017/03/09,01:10:00,114.683,114.684,114.665,114.669,0
2017/03/09,01:11:00,114.669,114.673,114.652,114.673,0
2017/03/09,01:12:00,114.673,114.675,114.639,114.646,0
2017/03/09,01:13:00,114.645,114.677,114.640,114.666,0
2017/03/09,01:14:00,114.668,114.670,114.641,114.644,0
2017/03/09,01:15:00,114.645,114.660,114.644,114.644,0
2017/03/09,01:16:00,114.644,114.669,114.644,114.665,0
2017/03/09,01:17:00,114.665,114.680,114.635,114.674,0
2017/03/09,01:18:00,114.673,114.687,114.667,114.667,0
2017/03/09,01:19:00,114.666,114.675,114.656,114.665,0
2017/03/09,01:20:00,114.665,114.669,114.657,114.661,0
2017/03/09,01:21:00,114.663,114.679,114.638,114.639,0
2017/03/09,01:22:00,114.640,114.640,114.598,114.625,0
2017/03/09,01:23:00,114.625,114.625,114.597,114.604,0
2017/03/09,01:24:00,114.603,114.613,114.596,114.602,0
2017/03/09,01:25:00,114.602,114.625,114.596,114.623,0
2017/03/09,01:26:00,114.622,114.660,114.622,114.652,0
2017/03/09,01:27:00,114.651,114.655,114.640,114.648,0
2017/03/09,01:28:00,114.647,114.659,114.636,114.653,0
2017/03/09,01:29:00,114.652,114.658,114.645,114.653,0
2017/03/09,01:30:00,114.653,114.660,114.633,114.659,0
2017/03/09,01:31:00,114.659,114.672,114.656,114.660,0
2017/03/09,01:32:00,114.659,114.685,114.657,114.672,0
2017/03/09,01:33:00,114.674,114.679,114.641,114.652,0
2017/03/09,01:34:00,114.653,114.654,114.626,114.628,0
2017/03/09,01:35:00,114.627,114.649,114.627,114.639,0
2017/03/09,01:36:00,114.637,114.645,114.627,114.644,0
2017/03/09,01:37:00,114.644,114.665,114.638,114.655,0
2017/03/09,01:38:00,114.654,114.668,114.643,114.643,0
2017/03/09,01:39:00,114.642,114.652,114.638,114.646,0
2017/03/09,01:40:00,114.645,114.645,114.622,114.638,0
2017/03/09,01:41:00,114.638,114.660,114.638,114.654,0
2017/03/09,01:42:00,114.652,114.652,114.641,114.642,0
2017/03/09,01:43:00,114.642,114.645,114.607,114.607,0
2017/03/09,01:44:00,114.607,114.607,114.567,114.589,0
2017/03/09,01:45:00,114.588,114.598,114.574,114.589,0
2017/03/09,01:46:00,114.589,114.601,114.554,114.563,0
2017/03/09,01:47:00,114.564,114.576,114.556,114.575,0
2017/03/09,01:48:00,114.574,114.587,114.569,114.583,0
2017/03/09,01:49:00,114.582,114.589,114.574,114.584,0
2017/03/09,01:50:00,114.584,114.589,114.569,114.576,0
2017/03/09,01:51:00,114.575,114.581,114.567,114.573,0
2017/03/09,01:52:00,114.572,114.579,114.567,114.576,0
2017/03/09,01:53:00,114.575,114.582,114.562,114.582,0
2017/03/09,01:54:00,114.583,114.586,114.569,114.577,0
2017/03/09,01:55:00,114.577,114.589,114.573,114.582,0
2017/03/09,01:56:00,114.581,114.604,114.576,114.602,0
2017/03/09,01:57:00,114.602,114.609,114.595,114.607,0
2017/03/09,01:58:00,114.608,114.608,114.564,114.582,0
2017/03/09,01:59:00,114.582,114.584,114.562,114.579,0
2017/03/09,02:00:00,114.578,114.598,114.573,114.595,0
2017/03/09,02:01:00,114.594,114.599,114.583,114.595,0
2017/03/09,02:02:00,114.595,114.603,114.573,114.580,0
2017/03/09,02:03:00,114.580,114.582,114.565,114.574,0
2017/03/09,02:04:00,114.573,114.622,114.571,114.618,0
2017/03/09,02:05:00,114.617,114.617,114.600,114.606,0
2017/03/09,02:06:00,114.606,114.606,114.594,114.595,0
2017/03/09,02:07:00,114.596,114.608,114.588,114.603,0
2017/03/09,02:08:00,114.602,114.609,114.595,114.602,0
2017/03/09,02:09:00,114.601,114.602,114.594,114.596,0
2017/03/09,02:10:00,114.596,114.623,114.596,114.618,0
2017/03/09,02:11:00,114.618,114.622,114.615,114.621,0
2017/03/09,02:12:00,114.623,114.634,114.622,114.634,0
2017/03/09,02:13:00,114.634,114.634,114.603,114.605,0
2017/03/09,02:14:00,114.604,114.614,114.590,114.601,0
2017/03/09,02:15:00,114.599,114.615,114.595,114.613,0
2017/03/09,02:16:00,114.614,114.632,114.609,114.620,0
2017/03/09,02:17:00,114.621,114.635,114.620,114.634,0
2017/03/09,02:18:00,114.634,114.635,114.620,114.621,0
2017/03/09,02:19:00,114.619,114.620,114.607,114.615,0
2017/03/09,02:20:00,114.615,114.615,114.601,114.608,0
2017/03/09,02:21:00,114.608,114.621,114.605,114.619,0
2017/03/09,02:22:00,114.619,114.623,114.609,114.611,0
2017/03/09,02:23:00,114.612,114.612,114.601,114.608,0
2017/03/09,02:24:00,114.608,114.615,114.603,114.603,0
2017/03/09,02:25:00,114.603,114.612,114.603,114.610,0
2017/03/09,02:26:00,114.609,114.609,114.595,114.606,0
2017/03/09,02:27:00,114.605,114.605,114.590,114.593,0
2017/03/09,02:28:00,114.594,114.599,114.575,114.582,0
2017/03/09,02:29:00,114.583,114.583,114.558,114.559,0
2017/03/09,02:30:00,114.559,114.562,114.552,114.561,0
2017/03/09,02:31:00,114.560,114.561,114.529,114.536,0
2017/03/09,02:32:00,114.538,114.548,114.535,114.537,0
2017/03/09,02:33:00,114.537,114.544,114.518,114.521,0
2017/03/09,02:34:00,114.520,114.524,114.518,114.518,0
2017/03/09,02:35:00,114.518,114.525,114.518,114.521,0
2017/03/09,02:36:00,114.522,114.528,114.520,114.526,0
2017/03/09,02:37:00,114.527,114.529,114.518,114.523,0
2017/03/09,02:38:00,114.524,114.525,114.513,114.518,0
2017/03/09,02:39:00,114.519,114.521,114.513,114.518,0
2017/03/09,02:40:00,114.518,114.521,114.498,114.502,0
2017/03/09,02:41:00,114.500,114.514,114.491,114.514,0
2017/03/09,02:42:00,114.515,114.532,114.511,114.531,0
2017/03/09,02:43:00,114.530,114.564,114.530,114.557,0
2017/03/09,02:44:00,114.557,114.559,114.544,114.557,0
2017/03/09,02:45:00,114.556,114.565,114.544,114.562,0
2017/03/09,02:46:00,114.563,114.565,114.553,114.554,0
2017/03/09,02:47:00,114.553,114.560,114.548,114.556,0
2017/03/09,02:48:00,114.556,114.579,114.556,114.577,0
2017/03/09,02:49:00,114.577,114.590,114.576,114.584,0
2017/03/09,02:50:00,114.584,114.584,114.572,114.583,0
2017/03/09,02:51:00,114.583,114.583,114.572,114.575,0
2017/03/09,02:52:00,114.574,114.578,114.571,114.576,0
2017/03/09,02:53:00,114.575,114.578,114.571,114.576,0
2017/03/09,02:54:00,114.575,114.576,114.571,114.576,0
2017/03/09,02:55:00,114.576,114.576,114.562,114.570,0
2017/03/09,02:56:00,114.571,114.583,114.571,114.583,0
2017/03/09,02:57:00,114.583,114.597,114.580,114.588,0
2017/03/09,02:58:00,114.588,114.591,114.583,114.589,0
2017/03/09,02:59:00,114.589,114.616,114.589,114.609,0
2017/03/09,03:00:00,114.609,114.628,114.608,114.611,0
2017/03/09,03:01:00,114.610,114.611,114.600,114.601,0
2017/03/09,03:02:00,114.600,114.621,114.479,114.515,0
2017/03/09,03:03:00,114.515,114.580,114.505,114.574,0
2017/03/09,03:04:00,114.574,114.589,114.566,114.584,0
2017/03/09,03:05:00,114.584,114.584,114.548,114.548,0
2017/03/09,03:06:00,114.548,114.556,114.534,114.555,0
2017/03/09,03:07:00,114.555,114.579,114.552,114.562,0
2017/03/09,03:08:00,114.561,114.562,114.526,114.532,0
2017/03/09,03:09:00,114.533,114.571,114.532,114.569,0
2017/03/09,03:10:00,114.570,114.579,114.563,114.565,0
2017/03/09,03:11:00,114.564,114.584,114.562,114.580,0
2017/03/09,03:12:00,114.581,114.584,114.567,114.571,0
2017/03/09,03:13:00,114.572,114.578,114.539,114.553,0
2017/03/09,03:14:00,114.551,114.591,114.551,114.567,0
2017/03/09,03:15:00,114.566,114.567,114.534,114.548,0
2017/03/09,03:16:00,114.548,114.563,114.539,114.556,0
2017/03/09,03:17:00,114.556,114.560,114.522,114.529,0
2017/03/09,03:18:00,114.530,114.532,114.524,114.524,0
2017/03/09,03:19:00,114.524,114.525,114.491,114.496,0
2017/03/09,03:20:00,114.495,114.496,114.434,114.437,0
2017/03/09,03:21:00,114.439,114.455,114.412,114.450,0
2017/03/09,03:22:00,114.451,114.463,114.447,114.456,0
2017/03/09,03:23:00,114.457,114.465,114.453,114.458,0
2017/03/09,03:24:00,114.458,114.466,114.457,114.457,0
2017/03/09,03:25:00,114.458,114.462,114.406,114.417,0
2017/03/09,03:26:00,114.417,114.436,114.413,114.422,0
2017/03/09,03:27:00,114.422,114.429,114.408,114.411,0
2017/03/09,03:28:00,114.413,114.413,114.373,114.393,0
2017/03/09,03:29:00,114.393,114.399,114.371,114.384,0
2017/03/09,03:30:00,114.382,114.394,114.380,114.393,0
2017/03/09,03:31:00,114.393,114.414,114.393,114.410,0
2017/03/09,03:32:00,114.411,114.429,114.398,114.419,0
2017/03/09,03:33:00,114.420,114.428,114.406,114.406,0
2017/03/09,03:34:00,114.406,114.414,114.400,114.413,0
2017/03/09,03:35:00,114.413,114.428,114.405,114.408,0
2017/03/09,03:36:00,114.407,114.413,114.401,114.408,0
2017/03/09,03:37:00,114.407,114.413,114.391,114.413,0
2017/03/09,03:38:00,114.411,114.414,114.396,114.398,0
2017/03/09,03:39:00,114.399,114.414,114.394,114.412,0
2017/03/09,03:40:00,114.413,114.426,114.406,114.422,0
2017/03/09,03:41:00,114.422,114.429,114.415,114.418,0
2017/03/09,03:42:00,114.418,114.441,114.412,114.433,0
2017/03/09,03:43:00,114.433,114.437,114.427,114.433,0
2017/03/09,03:44:00,114.432,114.439,114.413,114.421,0
2017/03/09,03:45:00,114.420,114.435,114.419,114.434,0
2017/03/09,03:46:00,114.433,114.448,114.433,114.445,0
2017/03/09,03:47:00,114.447,114.453,114.443,114.452,0
2017/03/09,03:48:00,114.453,114.453,114.440,114.443,0
2017/03/09,03:49:00,114.443,114.451,114.440,114.449,0
2017/03/09,03:50:00,114.447,114.447,114.439,114.440,0
2017/03/09,03:51:00,114.439,114.445,114.431,114.433,0
2017/03/09,03:52:00,114.433,114.441,114.430,114.430,0
2017/03/09,03:53:00,114.429,114.438,114.420,114.434,0
2017/03/09,03:54:00,114.434,114.435,114.426,114.431,0
2017/03/09,03:55:00,114.432,114.434,114.419,114.419,0
2017/03/09,03:56:00,114.420,114.440,114.420,114.431,0
2017/03/09,03:57:00,114.430,114.442,114.422,114.424,0
2017/03/09,03:58:00,114.425,114.433,114.419,114.425,0
2017/03/09,03:59:00,114.426,114.448,114.425,114.441,0
2017/03/09,04:00:00,114.441,114.455,114.440,114.447,0
2017/03/09,04:01:00,114.448,114.453,114.445,114.447,0
2017/03/09,04:02:00,114.447,114.455,114.446,114.454,0
2017/03/09,04:03:00,114.452,114.479,114.448,114.472,0
2017/03/09,04:04:00,114.473,114.490,114.463,114.485,0
2017/03/09,04:05:00,114.484,114.487,114.471,114.471,0
2017/03/09,04:06:00,114.471,114.476,114.466,114.472,0
2017/03/09,04:07:00,114.473,114.474,114.471,114.471,0
2017/03/09,04:08:00,114.470,114.473,114.461,114.466,0
2017/03/09,04:09:00,114.467,114.482,114.467,114.477,0
2017/03/09,04:10:00,114.478,114.511,114.477,114.499,0
2017/03/09,04:11:00,114.499,114.510,114.482,114.503,0
2017/03/09,04:12:00,114.503,114.507,114.498,114.503,0
2017/03/09,04:13:00,114.504,114.504,114.492,114.495,0
2017/03/09,04:14:00,114.494,114.495,114.473,114.479,0
2017/03/09,04:15:00,114.478,114.483,114.468,114.482,0
2017/03/09,04:16:00,114.482,114.485,114.469,114.470,0
2017/03/09,04:17:00,114.469,114.474,114.464,114.465,0
2017/03/09,04:18:00,114.464,114.464,114.431,114.437,0
2017/03/09,04:19:00,114.439,114.439,114.419,114.419,0
2017/03/09,04:20:00,114.419,114.425,114.396,114.400,0
2017/03/09,04:21:00,114.399,114.400,114.384,114.384,0
2017/03/09,04:22:00,114.386,114.393,114.378,114.380,0
2017/03/09,04:23:00,114.378,114.384,114.374,114.381,0
2017/03/09,04:24:00,114.380,114.394,114.379,114.394,0
2017/03/09,04:25:00,114.393,114.408,114.391,114.404,0
2017/03/09,04:26:00,114.405,114.407,114.390,114.395,0
2017/03/09,04:27:00,114.395,114.395,114.376,114.383,0
2017/03/09,04:28:00,114.382,114.393,114.378,114.393,0
2017/03/09,04:29:00,114.392,114.392,114.373,114.379,0
2017/03/09,04:30:00,114.378,114.386,114.375,114.376,0
2017/03/09,04:31:00,114.376,114.388,114.373,114.384,0
2017/03/09,04:32:00,114.385,114.385,114.372,114.381,0
2017/03/09,04:33:00,114.380,114.382,114.347,114.359,0
2017/03/09,04:34:00,114.360,114.368,114.334,114.354,0
2017/03/09,04:35:00,114.354,114.361,114.345,114.361,0
2017/03/09,04:36:00,114.361,114.376,114.361,114.376,0
2017/03/09,04:37:00,114.375,114.380,114.349,114.350,0
2017/03/09,04:38:00,114.350,114.367,114.350,114.362,0
2017/03/09,04:39:00,114.362,114.369,114.356,114.362,0
2017/03/09,04:40:00,114.362,114.375,114.355,114.374,0
2017/03/09,04:41:00,114.374,114.385,114.370,114.377,0
2017/03/09,04:42:00,114.378,114.389,114.374,114.380,0
2017/03/09,04:43:00,114.380,114.380,114.362,114.369,0
2017/03/09,04:44:00,114.368,114.376,114.368,114.376,0
2017/03/09,04:45:00,114.371,114.372,114.363,114.364,0
2017/03/09,04:46:00,114.363,114.390,114.363,114.390,0
2017/03/09,04:47:00,114.389,114.399,114.383,114.387,0
2017/03/09,04:48:00,114.388,114.390,114.374,114.375,0
2017/03/09,04:49:00,114.374,114.388,114.374,114.382,0
2017/03/09,04:50:00,114.381,114.384,114.365,114.382,0
2017/03/09,04:51:00,114.381,114.387,114.375,114.375,0
2017/03/09,04:52:00,114.375,114.396,114.375,114.392,0
2017/03/09,04:53:00,114.392,114.402,114.389,114.392,0
2017/03/09,04:54:00,114.392,114.393,114.375,114.392,0
2017/03/09,04:55:00,114.392,114.394,114.382,114.388,0
2017/03/09,04:56:00,114.388,114.408,114.388,114.408,0
2017/03/09,04:57:00,114.407,114.407,114.397,114.402,0
2017/03/09,04:58:00,114.403,114.406,114.389,114.398,0
2017/03/09,04:59:00,114.396,114.409,114.396,114.409,0
2017/03/09,05:00:00,114.408,114.447,114.407,114.419,0
2017/03/09,05:01:00,114.417,114.434,114.407,114.413,0
2017/03/09,05:02:00,114.414,114.429,114.411,114.420,0
2017/03/09,05:03:00,114.419,114.428,114.407,114.425,0
2017/03/09,05:04:00,114.424,114.428,114.415,114.419,0
2017/03/09,05:05:00,114.419,114.429,114.416,114.427,0
2017/03/09,05:06:00,114.428,114.432,114.413,114.427,0
2017/03/09,05:07:00,114.428,114.443,114.428,114.429,0
2017/03/09,05:08:00,114.428,114.452,114.428,114.436,0
2017/03/09,05:09:00,114.434,114.447,114.431,114.438,0
2017/03/09,05:10:00,114.437,114.460,114.432,114.459,0
2017/03/09,05:11:00,114.460,114.466,114.458,114.463,0
2017/03/09,05:12:00,114.463,114.467,114.447,114.466,0
2017/03/09,05:13:00,114.466,114.466,114.452,114.454,0
2017/03/09,05:14:00,114.454,114.462,114.452,114.460,0
2017/03/09,05:15:00,114.459,114.459,114.426,114.426,0
2017/03/09,05:16:00,114.427,114.460,114.427,114.450,0
2017/03/09,05:17:00,114.450,114.450,114.431,114.433,0
2017/03/09,05:18:00,114.432,114.440,114.426,114.428,0
2017/03/09,05:19:00,114.428,114.432,114.414,114.415,0
2017/03/09,05:20:00,114.414,114.417,114.411,114.412,0
2017/03/09,05:21:00,114.410,114.416,114.403,114.414,0
2017/03/09,05:22:00,114.414,114.418,114.398,114.398,0
2017/03/09,05:23:00,114.398,114.403,114.392,114.392,0
2017/03/09,05:24:00,114.392,114.392,114.378,114.383,0
2017/03/09,05:25:00,114.383,114.386,114.366,114.386,0
2017/03/09,05:26:00,114.385,114.385,114.365,114.369,0
2017/03/09,05:27:00,114.368,114.373,114.362,114.363,0
2017/03/09,05:28:00,114.363,114.368,114.355,114.367,0
2017/03/09,05:29:00,114.366,114.369,114.357,114.362,0
2017/03/09,05:30:00,114.362,114.381,114.361,114.379,0
2017/03/09,05:31:00,114.378,114.379,114.357,114.368,0
2017/03/09,05:32:00,114.367,114.368,114.350,114.359,0
2017/03/09,05:33:00,114.358,114.361,114.320,114.329,0
2017/03/09,05:34:00,114.328,114.329,114.276,114.305,0
2017/03/09,05:35:00,114.305,114.319,114.280,114.281,0
2017/03/09,05:36:00,114.278,114.283,114.269,114.280,0
2017/03/09,05:37:00,114.280,114.287,114.280,114.286,0
2017/03/09,05:38:00,114.286,114.304,114.285,114.286,0
2017/03/09,05:39:00,114.286,114.297,114.272,114.297,0
2017/03/09,05:40:00,114.296,114.342,114.285,114.341,0
2017/03/09,05:41:00,114.340,114.341,114.310,114.325,0
2017/03/09,05:42:00,114.326,114.336,114.326,114.334,0
2017/03/09,05:43:00,114.334,114.334,114.315,114.323,0
2017/03/09,05:44:00,114.323,114.323,114.312,114.319,0
2017/03/09,05:45:00,114.320,114.344,114.320,114.343,0
2017/03/09,05:46:00,114.343,114.368,114.341,114.356,0
2017/03/09,05:47:00,114.356,114.357,114.340,114.342,0
2017/03/09,05:48:00,114.342,114.362,114.339,114.354,0
2017/03/09,05:49:00,114.354,114.355,114.337,114.343,0
2017/03/09,05:50:00,114.343,114.363,114.341,114.361,0
2017/03/09,05:51:00,114.361,114.364,114.354,114.356,0
2017/03/09,05:52:00,114.356,114.361,114.327,114.329,0
2017/03/09,05:53:00,114.328,114.345,114.326,114.328,0
2017/03/09,05:54:00,114.329,114.360,114.328,114.340,0
2017/03/09,05:55:00,114.340,114.343,114.331,114.341,0
2017/03/09,05:56:00,114.338,114.363,114.337,114.358,0
2017/03/09,05:57:00,114.358,114.362,114.343,114.345,0
2017/03/09,05:58:00,114.346,114.349,114.337,114.338,0
2017/03/09,05:59:00,114.339,114.345,114.331,114.343,0
2017/03/09,06:00:00,114.344,114.353,114.339,114.351,0
2017/03/09,06:01:00,114.351,114.351,114.340,114.342,0
2017/03/09,06:02:00,114.342,114.342,114.336,114.338,0
2017/03/09,06:03:00,114.337,114.337,114.316,114.317,0
2017/03/09,06:04:00,114.316,114.323,114.289,114.316,0
2017/03/09,06:05:00,114.315,114.318,114.301,114.309,0
2017/03/09,06:06:00,114.310,114.310,114.295,114.296,0
2017/03/09,06:07:00,114.297,114.301,114.293,114.297,0
2017/03/09,06:08:00,114.298,114.323,114.296,114.323,0
2017/03/09,06:09:00,114.323,114.331,114.320,114.327,0
2017/03/09,06:10:00,114.326,114.334,114.325,114.333,0
2017/03/09,06:11:00,114.332,114.348,114.330,114.343,0
2017/03/09,06:12:00,114.343,114.353,114.343,114.353,0
2017/03/09,06:13:00,114.353,114.353,114.348,114.352,0
2017/03/09,06:14:00,114.352,114.354,114.348,114.350,0
2017/03/09,06:15:00,114.350,114.368,114.349,114.366,0
2017/03/09,06:16:00,114.366,114.368,114.366,114.368,0
2017/03/09,06:17:00,114.368,114.368,114.362,114.362,0
2017/03/09,06:18:00,114.362,114.363,114.341,114.342,0
2017/03/09,06:19:00,114.342,114.343,114.335,114.343,0
2017/03/09,06:20:00,114.341,114.368,114.338,114.368,0
2017/03/09,06:21:00,114.367,114.367,114.360,114.363,0
2017/03/09,06:22:00,114.363,114.367,114.361,114.366,0
2017/03/09,06:23:00,114.366,114.367,114.363,114.367,0
2017/03/09,06:24:00,114.366,114.367,114.355,114.367,0
2017/03/09,06:25:00,114.368,114.376,114.364,114.376,0
2017/03/09,06:26:00,114.375,114.381,114.375,114.381,0
2017/03/09,06:27:00,114.380,114.385,114.380,114.383,0
2017/03/09,06:28:00,114.382,114.387,114.352,114.355,0
2017/03/09,06:29:00,114.355,114.355,114.349,114.350,0
2017/03/09,06:30:00,114.349,114.385,114.338,114.385,0
2017/03/09,06:31:00,114.385,114.392,114.378,114.389,0
2017/03/09,06:32:00,114.388,114.393,114.378,114.381,0
2017/03/09,06:33:00,114.381,114.384,114.369,114.376,0
2017/03/09,06:34:00,114.377,114.379,114.377,114.379,0
2017/03/09,06:35:00,114.378,114.383,114.378,114.380,0
2017/03/09,06:36:00,114.380,114.383,114.378,114.383,0
2017/03/09,06:37:00,114.383,114.398,114.383,114.398,0
2017/03/09,06:38:00,114.398,114.416,114.396,114.413,0
2017/03/09,06:39:00,114.414,114.414,114.406,114.406,0
2017/03/09,06:40:00,114.406,114.406,114.402,114.403,0
2017/03/09,06:41:00,114.404,114.421,114.401,114.417,0
2017/03/09,06:42:00,114.416,114.419,114.416,114.419,0
2017/03/09,06:43:00,114.420,114.421,114.418,114.420,0
2017/03/09,06:44:00,114.420,114.421,114.413,114.414,0
2017/03/09,06:45:00,114.414,114.419,114.414,114.415,0
2017/03/09,06:46:00,114.417,114.420,114.416,114.420,0
2017/03/09,06:47:00,114.422,114.424,114.416,114.418,0
2017/03/09,06:48:00,114.417,114.422,114.417,114.420,0
2017/03/09,06:49:00,114.420,114.420,114.406,114.413,0
2017/03/09,06:50:00,114.412,114.412,114.402,114.407,0
2017/03/09,06:51:00,114.406,114.409,114.399,114.402,0
2017/03/09,06:52:00,114.401,114.403,114.398,114.401,0
2017/03/09,06:53:00,114.399,114.404,114.398,114.402,0
2017/03/09,06:54:00,114.403,114.404,114.401,114.402,0
2017/03/09,06:55:00,114.402,114.407,114.399,114.401,0
2017/03/09,06:56:00,114.400,114.403,114.394,114.394,0
2017/03/09,06:57:00,114.393,114.396,114.391,114.391,0
2017/03/09,06:58:00,114.392,114.393,114.388,114.391,0
2017/03/09,06:59:00,114.390,114.393,114.385,114.388,0
2017/03/09,07:05:00,114.384,114.394,114.376,114.394,0
2017/03/09,07:06:00,114.382,114.382,114.375,114.381,0
2017/03/09,07:07:00,114.370,114.384,114.365,114.384,0
2017/03/09,07:08:00,114.385,114.386,114.385,114.386,0
2017/03/09,07:09:00,114.385,114.415,114.384,114.415,0
2017/03/09,07:10:00,114.415,114.420,114.409,114.411,0
2017/03/09,07:11:00,114.411,114.421,114.409,114.421,0
2017/03/09,07:12:00,114.402,114.402,114.394,114.401,0
2017/03/09,07:13:00,114.402,114.420,114.402,114.420,0
2017/03/09,07:14:00,114.424,114.448,114.415,114.416,0
2017/03/09,07:15:00,114.423,114.437,114.414,114.437,0
2017/03/09,07:16:00,114.436,114.436,114.433,114.436,0
2017/03/09,07:17:00,114.436,114.440,114.407,114.413,0
2017/03/09,07:18:00,114.413,114.413,114.413,114.413,0
2017/03/09,07:19:00,114.407,114.427,114.401,114.406,0
2017/03/09,07:20:00,114.405,114.416,114.405,114.413,0
2017/03/09,07:21:00,114.413,114.416,114.409,114.416,0
2017/03/09,07:22:00,114.416,114.420,114.416,114.417,0
2017/03/09,07:23:00,114.417,114.434,114.411,114.416,0
2017/03/09,07:24:00,114.417,114.417,114.414,114.414,0
2017/03/09,07:25:00,114.414,114.433,114.411,114.427,0
2017/03/09,07:26:00,114.428,114.434,114.428,114.434,0
2017/03/09,07:27:00,114.434,114.437,114.429,114.431,0
2017/03/09,07:28:00,114.430,114.430,114.426,114.430,0
2017/03/09,07:29:00,114.428,114.430,114.427,114.429,0
2017/03/09,07:30:00,114.428,114.428,114.421,114.426,0
2017/03/09,07:31:00,114.427,114.429,114.425,114.429,0
2017/03/09,07:32:00,114.429,114.429,114.428,114.429,0
2017/03/09,07:33:00,114.429,114.435,114.429,114.430,0
2017/03/09,07:34:00,114.430,114.430,114.429,114.429,0
2017/03/09,07:35:00,114.429,114.429,114.412,114.427,0
2017/03/09,07:36:00,114.428,114.428,114.424,114.424,0
2017/03/09,07:37:00,114.423,114.424,114.423,114.424,0
2017/03/09,07:38:00,114.424,114.427,114.424,114.426,0
2017/03/09,07:39:00,114.426,114.427,114.425,114.427,0
2017/03/09,07:40:00,114.428,114.429,114.421,114.421,0
2017/03/09,07:41:00,114.422,114.427,114.422,114.426,0
2017/03/09,07:42:00,114.427,114.427,114.426,114.427,0
2017/03/09,07:43:00,114.428,114.428,114.427,114.427,0
2017/03/09,07:44:00,114.428,114.431,114.426,114.428,0
2017/03/09,07:45:00,114.427,114.427,114.427,114.427,0
2017/03/09,07:46:00,114.428,114.428,114.427,114.427,0
2017/03/09,07:48:00,114.426,114.436,114.410,114.431,0
2017/03/09,07:49:00,114.431,114.445,114.423,114.444,0
2017/03/09,07:50:00,114.443,114.443,114.429,114.431,0
2017/03/09,07:51:00,114.432,114.444,114.431,114.444,0
2017/03/09,07:52:00,114.445,114.449,114.445,114.449,0
2017/03/09,07:53:00,114.448,114.449,114.445,114.446,0
2017/03/09,07:54:00,114.446,114.446,114.445,114.445,0
2017/03/09,07:55:00,114.446,114.447,114.445,114.447,0
2017/03/09,07:56:00,114.447,114.447,114.447,114.447,0
2017/03/09,07:57:00,114.446,114.447,114.446,114.447,0
2017/03/09,07:58:00,114.447,114.447,114.446,114.447,0
2017/03/09,07:59:00,114.448,114.450,114.448,114.450,0
2017/03/09,08:00:00,114.450,114.452,114.448,114.448,0
2017/03/09,08:01:00,114.451,114.452,114.429,114.442,0
2017/03/09,08:02:00,114.442,114.447,114.437,114.443,0
2017/03/09,08:03:00,114.443,114.451,114.440,114.449,0
2017/03/09,08:04:00,114.449,114.452,114.446,114.446,0
2017/03/09,08:05:00,114.446,114.451,114.441,114.444,0
2017/03/09,08:06:00,114.443,114.445,114.438,114.440,0
2017/03/09,08:07:00,114.439,114.440,114.434,114.438,0
2017/03/09,08:08:00,114.438,114.442,114.438,114.441,0
2017/03/09,08:09:00,114.442,114.444,114.434,114.444,0
2017/03/09,08:10:00,114.443,114.444,114.440,114.444,0
2017/03/09,08:11:00,114.443,114.454,114.439,114.444,0
2017/03/09,08:12:00,114.443,114.450,114.430,114.449,0
2017/03/09,08:13:00,114.450,114.459,114.449,114.451,0
2017/03/09,08:14:00,114.452,114.453,114.441,114.442,0
2017/03/09,08:15:00,114.444,114.444,114.442,114.442,0
2017/03/09,08:16:00,114.443,114.449,114.440,114.442,0
2017/03/09,08:17:00,114.442,114.456,114.442,114.451,0
2017/03/09,08:18:00,114.450,114.452,114.449,114.450,0
2017/03/09,08:19:00,114.451,114.451,114.448,114.450,0
2017/03/09,08:20:00,114.449,114.454,114.440,114.440,0
2017/03/09,08:21:00,114.440,114.443,114.439,114.442,0
2017/03/09,08:22:00,114.441,114.452,114.431,114.448,0
2017/03/09,08:23:00,114.448,114.453,114.446,114.450,0
2017/03/09,08:24:00,114.450,114.473,114.450,114.468,0
2017/03/09,08:25:00,114.469,114.473,114.464,114.473,0
2017/03/09,08:26:00,114.473,114.484,114.472,114.479,0
2017/03/09,08:27:00,114.479,114.491,114.476,114.478,0
2017/03/09,08:28:00,114.478,114.478,114.455,114.459,0
2017/03/09,08:29:00,114.458,114.463,114.457,114.461,0
2017/03/09,08:30:00,114.462,114.463,114.458,114.461,0
2017/03/09,08:31:00,114.460,114.462,114.456,114.462,0
2017/03/09,08:32:00,114.462,114.481,114.462,114.480,0
2017/03/09,08:33:00,114.479,114.479,114.458,114.458,0
2017/03/09,08:34:00,114.458,114.458,114.453,114.457,0
2017/03/09,08:35:00,114.457,114.458,114.455,114.455,0
2017/03/09,08:36:00,114.456,114.456,114.444,114.448,0
2017/03/09,08:37:00,114.449,114.450,114.443,114.444,0
2017/03/09,08:38:00,114.445,114.445,114.434,114.435,0
2017/03/09,08:39:00,114.433,114.433,114.426,114.429,0
2017/03/09,08:40:00,114.430,114.433,114.415,114.416,0
2017/03/09,08:41:00,114.415,114.416,114.414,114.414,0
2017/03/09,08:42:00,114.413,114.413,114.410,114.412,0
2017/03/09,08:43:00,114.412,114.420,114.398,114.400,0
2017/03/09,08:44:00,114.401,114.417,114.401,114.416,0
2017/03/09,08:45:00,114.417,114.428,114.417,114.425,0
2017/03/09,08:46:00,114.425,114.444,114.425,114.443,0
2017/03/09,08:47:00,114.441,114.441,114.434,114.436,0
2017/03/09,08:48:00,114.436,114.442,114.426,114.427,0
2017/03/09,08:49:00,114.426,114.427,114.394,114.395,0
2017/03/09,08:50:00,114.396,114.397,114.388,114.390,0
2017/03/09,08:51:00,114.390,114.400,114.390,114.400,0
2017/03/09,08:52:00,114.399,114.402,114.396,114.399,0
2017/03/09,08:53:00,114.398,114.401,114.392,114.395,0
2017/03/09,08:54:00,114.394,114.401,114.393,114.399,0
2017/03/09,08:55:00,114.398,114.402,114.398,114.398,0
2017/03/09,08:56:00,114.398,114.398,114.393,114.395,0
2017/03/09,08:57:00,114.395,114.398,114.395,114.398,0
2017/03/09,08:58:00,114.398,114.407,114.396,114.407,0
2017/03/09,08:59:00,114.407,114.430,114.407,114.420,0
2017/03/09,09:00:00,114.419,114.423,114.418,114.418,0
2017/03/09,09:01:00,114.418,114.421,114.396,114.414,0
2017/03/09,09:02:00,114.413,114.438,114.401,114.402,0
2017/03/09,09:03:00,114.403,114.443,114.402,114.442,0
2017/03/09,09:04:00,114.443,114.460,114.428,114.443,0
2017/03/09,09:05:00,114.443,114.458,114.429,114.451,0
2017/03/09,09:06:00,114.450,114.459,114.444,114.450,0
2017/03/09,09:07:00,114.451,114.479,114.450,114.469,0
2017/03/09,09:08:00,114.470,114.499,114.470,114.486,0
2017/03/09,09:09:00,114.486,114.507,114.486,114.502,0
2017/03/09,09:10:00,114.501,114.519,114.492,114.510,0
2017/03/09,09:11:00,114.510,114.516,114.492,114.511,0
2017/03/09,09:12:00,114.512,114.519,114.498,114.499,0
2017/03/09,09:13:00,114.499,114.505,114.497,114.497,0
2017/03/09,09:14:00,114.498,114.506,114.490,114.497,0
2017/03/09,09:15:00,114.497,114.499,114.489,114.495,0
2017/03/09,09:16:00,114.496,114.502,114.483,114.486,0
2017/03/09,09:17:00,114.486,114.507,114.486,114.496,0
2017/03/09,09:18:00,114.495,114.522,114.492,114.517,0
2017/03/09,09:19:00,114.518,114.528,114.509,114.515,0
2017/03/09,09:20:00,114.516,114.529,114.503,114.507,0
2017/03/09,09:21:00,114.506,114.550,114.500,114.543,0
2017/03/09,09:22:00,114.544,114.548,114.538,114.543,0
2017/03/09,09:23:00,114.543,114.549,114.539,114.541,0
2017/03/09,09:24:00,114.540,114.563,114.540,114.554,0
2017/03/09,09:25:00,114.554,114.556,114.540,114.541,0
2017/03/09,09:26:00,114.540,114.556,114.532,114.533,0
2017/03/09,09:27:00,114.533,114.535,114.519,114.520,0
2017/03/09,09:28:00,114.520,114.521,114.510,114.521,0
2017/03/09,09:29:00,114.521,114.521,114.511,114.511,0
2017/03/09,09:30:00,114.511,114.523,114.510,114.522,0
2017/03/09,09:31:00,114.522,114.526,114.518,114.525,0
2017/03/09,09:32:00,114.525,114.540,114.523,114.531,0
2017/03/09,09:33:00,114.531,114.542,114.531,114.537,0
2017/03/09,09:34:00,114.536,114.541,114.536,114.538,0
2017/03/09,09:35:00,114.538,114.538,114.529,114.533,0
2017/03/09,09:36:00,114.534,114.534,114.517,114.530,0
2017/03/09,09:37:00,114.530,114.533,114.501,114.505,0
2017/03/09,09:38:00,114.505,114.516,114.497,114.516,0
2017/03/09,09:39:00,114.516,114.517,114.500,114.503,0
2017/03/09,09:40:00,114.503,114.519,114.497,114.514,0
2017/03/09,09:41:00,114.513,114.515,114.497,114.505,0
2017/03/09,09:42:00,114.505,114.508,114.499,114.506,0
2017/03/09,09:43:00,114.507,114.508,114.500,114.507,0
2017/03/09,09:44:00,114.506,114.516,114.500,114.512,0
2017/03/09,09:45:00,114.512,114.521,114.504,114.512,0
2017/03/09,09:46:00,114.510,114.510,114.505,114.507,0
2017/03/09,09:47:00,114.508,114.522,114.504,114.506,0
2017/03/09,09:48:00,114.506,114.523,114.503,114.519,0
2017/03/09,09:49:00,114.519,114.522,114.517,114.519,0
2017/03/09,09:50:00,114.520,114.533,114.505,114.528,0
2017/03/09,09:51:00,114.528,114.532,114.523,114.525,0
2017/03/09,09:52:00,114.527,114.549,114.525,114.549,0
2017/03/09,09:53:00,114.549,114.575,114.549,114.564,0
2017/03/09,09:54:00,114.564,114.578,114.556,114.567,0
2017/03/09,09:55:00,114.567,114.583,114.564,114.581,0
2017/03/09,09:56:00,114.581,114.585,114.554,114.583,0
2017/03/09,09:57:00,114.582,114.594,114.580,114.594,0
2017/03/09,09:58:00,114.592,114.593,114.572,114.575,0
2017/03/09,09:59:00,114.575,114.579,114.562,114.572,0
2017/03/09,10:00:00,114.572,114.572,114.563,114.563,0
2017/03/09,10:01:00,114.563,114.567,114.561,114.562,0
2017/03/09,10:02:00,114.562,114.570,114.561,114.569,0
2017/03/09,10:03:00,114.569,114.569,114.524,114.536,0
2017/03/09,10:04:00,114.537,114.538,114.524,114.531,0
2017/03/09,10:05:00,114.531,114.535,114.515,114.533,0
2017/03/09,10:06:00,114.533,114.538,114.525,114.532,0
2017/03/09,10:07:00,114.532,114.536,114.527,114.530,0
2017/03/09,10:08:00,114.530,114.537,114.529,114.531,0
2017/03/09,10:09:00,114.531,114.534,114.530,114.531,0
2017/03/09,10:10:00,114.531,114.545,114.531,114.543,0
2017/03/09,10:11:00,114.544,114.545,114.528,114.530,0
2017/03/09,10:12:00,114.531,114.531,114.511,114.515,0
2017/03/09,10:13:00,114.516,114.522,114.509,114.510,0
2017/03/09,10:14:00,114.511,114.512,114.505,114.511,0
2017/03/09,10:15:00,114.512,114.537,114.512,114.527,0
2017/03/09,10:16:00,114.528,114.532,114.504,114.510,0
2017/03/09,10:17:00,114.510,114.520,114.504,114.504,0
2017/03/09,10:18:00,114.505,114.507,114.483,114.490,0
2017/03/09,10:19:00,114.491,114.497,114.468,114.480,0
2017/03/09,10:20:00,114.481,114.496,114.479,114.491,0
2017/03/09,10:21:00,114.491,114.492,114.470,114.470,0
2017/03/09,10:22:00,114.470,114.483,114.465,114.477,0
2017/03/09,10:23:00,114.476,114.485,114.466,114.483,0
2017/03/09,10:24:00,114.484,114.495,114.484,114.489,0
2017/03/09,10:25:00,114.490,114.498,114.484,114.492,0
2017/03/09,10:26:00,114.491,114.499,114.485,114.493,0
2017/03/09,10:27:00,114.492,114.499,114.490,114.496,0
2017/03/09,10:28:00,114.496,114.508,114.492,114.506,0
2017/03/09,10:29:00,114.507,114.516,114.506,114.512,0
2017/03/09,10:30:00,114.512,114.516,114.497,114.500,0
2017/03/09,10:31:00,114.504,114.521,114.497,114.519,0
2017/03/09,10:32:00,114.521,114.521,114.506,114.507,0
2017/03/09,10:33:00,114.507,114.518,114.507,114.518,0
2017/03/09,10:34:00,114.519,114.529,114.504,114.520,0
2017/03/09,10:35:00,114.521,114.537,114.521,114.531,0
2017/03/09,10:36:00,114.533,114.544,114.521,114.527,0
2017/03/09,10:37:00,114.527,114.546,114.523,114.540,0
2017/03/09,10:38:00,114.540,114.551,114.533,114.550,0
2017/03/09,10:39:00,114.550,114.553,114.535,114.538,0
2017/03/09,10:40:00,114.536,114.545,114.525,114.545,0
2017/03/09,10:41:00,114.545,114.546,114.514,114.517,0
2017/03/09,10:42:00,114.518,114.523,114.510,114.517,0
2017/03/09,10:43:00,114.518,114.525,114.504,114.521,0
2017/03/09,10:44:00,114.522,114.522,114.507,114.509,0
2017/03/09,10:45:00,114.508,114.511,114.481,114.498,0
2017/03/09,10:46:00,114.497,114.508,114.482,114.483,0
2017/03/09,10:47:00,114.483,114.483,114.461,114.472,0
2017/03/09,10:48:00,114.472,114.472,114.452,114.452,0
2017/03/09,10:49:00,114.452,114.459,114.444,114.448,0
2017/03/09,10:50:00,114.449,114.454,114.438,114.442,0
2017/03/09,10:51:00,114.441,114.459,114.438,114.448,0
2017/03/09,10:52:00,114.449,114.455,114.440,114.445,0
2017/03/09,10:53:00,114.444,114.446,114.439,114.440,0
2017/03/09,10:54:00,114.441,114.452,114.438,114.447,0
2017/03/09,10:55:00,114.446,114.454,114.440,114.445,0
2017/03/09,10:56:00,114.445,114.450,114.438,114.440,0
2017/03/09,10:57:00,114.441,114.443,114.426,114.433,0
2017/03/09,10:58:00,114.433,114.436,114.415,114.415,0
2017/03/09,10:59:00,114.415,114.426,114.410,114.425,0
2017/03/09,11:00:00,114.426,114.439,114.419,114.439,0
2017/03/09,11:01:00,114.438,114.444,114.420,114.438,0
2017/03/09,11:02:00,114.439,114.440,114.410,114.415,0
2017/03/09,11:03:00,114.416,114.424,114.415,114.422,0
2017/03/09,11:04:00,114.423,114.423,114.392,114.400,0
2017/03/09,11:05:00,114.400,114.402,114.377,114.386,0
2017/03/09,11:06:00,114.386,114.408,114.386,114.393,0
2017/03/09,11:07:00,114.394,114.407,114.387,114.405,0
2017/03/09,11:08:00,114.404,114.411,114.398,114.399,0
2017/03/09,11:09:00,114.400,114.408,114.393,114.399,0
2017/03/09,11:10:00,114.398,114.398,114.383,114.392,0
2017/03/09,11:11:00,114.392,114.396,114.383,114.391,0
2017/03/09,11:12:00,114.389,114.396,114.384,114.392,0
2017/03/09,11:13:00,114.393,114.411,114.393,114.409,0
2017/03/09,11:14:00,114.408,114.417,114.399,114.414,0
2017/03/09,11:15:00,114.414,114.414,114.403,114.407,0
2017/03/09,11:16:00,114.404,114.418,114.404,114.413,0
2017/03/09,11:17:00,114.413,114.422,114.407,114.418,0
2017/03/09,11:18:00,114.419,114.419,114.395,114.401,0
2017/03/09,11:19:00,114.401,114.416,114.397,114.407,0
2017/03/09,11:20:00,114.407,114.407,114.390,114.402,0
2017/03/09,11:21:00,114.402,114.405,114.394,114.401,0
2017/03/09,11:22:00,114.401,114.407,114.388,114.389,0
2017/03/09,11:23:00,114.389,114.401,114.389,114.400,0
2017/03/09,11:24:00,114.399,114.401,114.393,114.393,0
2017/03/09,11:25:00,114.393,114.394,114.368,114.372,0
2017/03/09,11:26:00,114.372,114.391,114.368,114.387,0
2017/03/09,11:27:00,114.387,114.397,114.375,114.386,0
2017/03/09,11:28:00,114.386,114.399,114.376,114.391,0
2017/03/09,11:29:00,114.392,114.419,114.392,114.414,0
2017/03/09,11:30:00,114.414,114.414,114.400,114.407,0
2017/03/09,11:31:00,114.407,114.414,114.407,114.409,0
2017/03/09,11:32:00,114.409,114.421,114.401,114.421,0
2017/03/09,11:33:00,114.421,114.448,114.421,114.445,0
2017/03/09,11:34:00,114.446,114.448,114.439,114.443,0
2017/03/09,11:35:00,114.443,114.450,114.438,114.439,0
2017/03/09,11:36:00,114.439,114.442,114.429,114.434,0
2017/03/09,11:37:00,114.435,114.472,114.435,114.451,0
2017/03/09,11:38:00,114.451,114.454,114.437,114.440,0
2017/03/09,11:39:00,114.440,114.470,114.435,114.456,0
2017/03/09,11:40:00,114.456,114.459,114.446,114.452,0
2017/03/09,11:41:00,114.451,114.468,114.448,114.465,0
2017/03/09,11:42:00,114.463,114.465,114.453,114.462,0
2017/03/09,11:43:00,114.463,114.465,114.455,114.459,0
2017/03/09,11:44:00,114.459,114.459,114.430,114.447,0
2017/03/09,11:45:00,114.447,114.461,114.447,114.456,0
2017/03/09,11:46:00,114.456,114.460,114.447,114.455,0
2017/03/09,11:47:00,114.457,114.458,114.447,114.449,0
2017/03/09,11:48:00,114.450,114.451,114.443,114.449,0
2017/03/09,11:49:00,114.449,114.461,114.449,114.459,0
2017/03/09,11:50:00,114.458,114.460,114.451,114.457,0
2017/03/09,11:51:00,114.456,114.456,114.448,114.453,0
2017/03/09,11:52:00,114.453,114.454,114.440,114.446,0
2017/03/09,11:53:00,114.445,114.447,114.439,114.440,0
2017/03/09,11:54:00,114.439,114.446,114.438,114.441,0
2017/03/09,11:55:00,114.442,114.448,114.440,114.442,0
2017/03/09,11:56:00,114.443,114.447,114.439,114.443,0
2017/03/09,11:57:00,114.442,114.448,114.442,114.448,0
2017/03/09,11:58:00,114.448,114.460,114.448,114.456,0
2017/03/09,11:59:00,114.456,114.457,114.453,114.454,0
2017/03/09,12:00:00,114.453,114.455,114.453,114.453,0
2017/03/09,12:01:00,114.452,114.457,114.452,114.453,0
2017/03/09,12:02:00,114.454,114.454,114.435,114.435,0
2017/03/09,12:03:00,114.435,114.435,114.408,114.411,0
2017/03/09,12:04:00,114.410,114.411,114.398,114.399,0
2017/03/09,12:05:00,114.398,114.398,114.377,114.381,0
2017/03/09,12:06:00,114.382,114.392,114.374,114.375,0
2017/03/09,12:07:00,114.375,114.387,114.372,114.373,0
2017/03/09,12:08:00,114.373,114.382,114.373,114.382,0
2017/03/09,12:09:00,114.381,114.391,114.381,114.385,0
2017/03/09,12:10:00,114.384,114.390,114.384,114.389,0
2017/03/09,12:11:00,114.389,114.403,114.386,114.401,0
2017/03/09,12:12:00,114.400,114.404,114.394,114.399,0
2017/03/09,12:13:00,114.398,114.400,114.391,114.398,0
2017/03/09,12:14:00,114.397,114.406,114.395,114.402,0
2017/03/09,12:15:00,114.403,114.413,114.402,114.413,0
2017/03/09,12:16:00,114.412,114.435,114.412,114.423,0
2017/03/09,12:17:00,114.424,114.431,114.420,114.426,0
2017/03/09,12:18:00,114.428,114.435,114.426,114.428,0
2017/03/09,12:19:00,114.429,114.433,114.426,114.427,0
2017/03/09,12:20:00,114.427,114.440,114.419,114.438,0
2017/03/09,12:21:00,114.441,114.441,114.418,114.426,0
2017/03/09,12:22:00,114.425,114.427,114.413,114.422,0
2017/03/09,12:23:00,114.423,114.425,114.414,114.420,0
2017/03/09,12:24:00,114.420,114.422,114.412,114.414,0
2017/03/09,12:25:00,114.414,114.415,114.414,114.415,0
2017/03/09,12:26:00,114.415,114.424,114.414,114.420,0
2017/03/09,12:27:00,114.420,114.424,114.413,114.424,0
2017/03/09,12:28:00,114.423,114.425,114.420,114.420,0
2017/03/09,12:29:00,114.421,114.426,114.419,114.423,0
2017/03/09,12:30:00,114.423,114.429,114.416,114.424,0
2017/03/09,12:31:00,114.423,114.428,114.414,114.425,0
2017/03/09,12:32:00,114.424,114.427,114.419,114.423,0
2017/03/09,12:33:00,114.422,114.425,114.409,114.420,0
2017/03/09,12:34:00,114.420,114.435,114.420,114.428,0
2017/03/09,12:35:00,114.430,114.439,114.425,114.425,0
2017/03/09,12:36:00,114.425,114.432,114.416,114.419,0
2017/03/09,12:37:00,114.418,114.422,114.407,114.413,0
2017/03/09,12:38:00,114.413,114.425,114.406,114.420,0
2017/03/09,12:39:00,114.420,114.430,114.420,114.426,0
2017/03/09,12:40:00,114.426,114.438,114.425,114.438,0
2017/03/09,12:41:00,114.438,114.440,114.426,114.428,0
2017/03/09,12:42:00,114.428,114.441,114.425,114.438,0
2017/03/09,12:43:00,114.437,114.439,114.431,114.435,0
2017/03/09,12:44:00,114.434,114.441,114.429,114.434,0
2017/03/09,12:45:00,114.434,114.446,114.434,114.445,0
2017/03/09,12:46:00,114.446,114.455,114.445,114.455,0
2017/03/09,12:47:00,114.454,114.461,114.453,114.460,0
2017/03/09,12:48:00,114.459,114.459,114.447,114.452,0
2017/03/09,12:49:00,114.452,114.459,114.448,114.452,0
2017/03/09,12:50:00,114.453,114.465,114.452,114.460,0
2017/03/09,12:51:00,114.459,114.460,114.452,114.455,0
2017/03/09,12:52:00,114.455,114.470,114.454,114.463,0
2017/03/09,12:53:00,114.463,114.467,114.431,114.433,0
2017/03/09,12:54:00,114.433,114.461,114.432,114.458,0
2017/03/09,12:55:00,114.458,114.463,114.448,114.460,0
2017/03/09,12:56:00,114.460,114.468,114.460,114.464,0
2017/03/09,12:57:00,114.464,114.466,114.449,114.452,0
2017/03/09,12:58:00,114.451,114.451,114.442,114.448,0
2017/03/09,12:59:00,114.447,114.458,114.446,114.455,0
2017/03/09,13:00:00,114.456,114.460,114.452,114.454,0
2017/03/09,13:01:00,114.452,114.455,114.436,114.453,0
2017/03/09,13:02:00,114.452,114.472,114.451,114.471,0
2017/03/09,13:03:00,114.471,114.475,114.461,114.464,0
2017/03/09,13:04:00,114.463,114.486,114.462,114.486,0
2017/03/09,13:05:00,114.485,114.496,114.485,114.495,0
2017/03/09,13:06:00,114.493,114.495,114.485,114.488,0
2017/03/09,13:07:00,114.488,114.494,114.485,114.488,0
2017/03/09,13:08:00,114.487,114.502,114.483,114.500,0
2017/03/09,13:09:00,114.500,114.502,114.494,114.495,0
2017/03/09,13:10:00,114.494,114.499,114.487,114.499,0
2017/03/09,13:11:00,114.499,114.519,114.490,114.515,0
2017/03/09,13:12:00,114.516,114.549,114.515,114.539,0
2017/03/09,13:13:00,114.539,114.539,114.528,114.532,0
2017/03/09,13:14:00,114.531,114.533,114.522,114.527,0
2017/03/09,13:15:00,114.528,114.530,114.522,114.529,0
2017/03/09,13:16:00,114.530,114.530,114.521,114.522,0
2017/03/09,13:17:00,114.522,114.543,114.515,114.540,0
2017/03/09,13:18:00,114.540,114.540,114.518,114.528,0
2017/03/09,13:19:00,114.528,114.533,114.519,114.531,0
2017/03/09,13:20:00,114.531,114.531,114.517,114.524,0
2017/03/09,13:21:00,114.523,114.525,114.512,114.518,0
2017/03/09,13:22:00,114.517,114.525,114.512,114.523,0
2017/03/09,13:23:00,114.524,114.524,114.517,114.523,0
2017/03/09,13:24:00,114.523,114.528,114.517,114.527,0
2017/03/09,13:25:00,114.527,114.527,114.519,114.520,0
2017/03/09,13:26:00,114.521,114.541,114.520,114.532,0
2017/03/09,13:27:00,114.533,114.535,114.527,114.533,0
2017/03/09,13:28:00,114.531,114.535,114.524,114.530,0
2017/03/09,13:29:00,114.530,114.530,114.524,114.526,0
2017/03/09,13:30:00,114.527,114.535,114.525,114.530,0
2017/03/09,13:31:00,114.531,114.550,114.524,114.536,0
2017/03/09,13:32:00,114.536,114.546,114.536,114.545,0
2017/03/09,13:33:00,114.545,114.548,114.544,114.548,0
2017/03/09,13:34:00,114.548,114.548,114.541,114.544,0
2017/03/09,13:35:00,114.544,114.545,114.542,114.542,0
2017/03/09,13:36:00,114.543,114.544,114.536,114.544,0
2017/03/09,13:37:00,114.543,114.547,114.538,114.540,0
2017/03/09,13:38:00,114.539,114.545,114.532,114.535,0
2017/03/09,13:39:00,114.535,114.537,114.512,114.513,0
2017/03/09,13:40:00,114.514,114.518,114.501,114.508,0
2017/03/09,13:41:00,114.509,114.520,114.509,114.519,0
2017/03/09,13:42:00,114.520,114.530,114.520,114.530,0
2017/03/09,13:43:00,114.529,114.529,114.518,114.518,0
2017/03/09,13:44:00,114.518,114.520,114.518,114.520,0
2017/03/09,13:45:00,114.518,114.519,114.509,114.518,0
2017/03/09,13:46:00,114.518,114.522,114.506,114.507,0
2017/03/09,13:47:00,114.507,114.519,114.507,114.508,0
2017/03/09,13:48:00,114.508,114.519,114.508,114.518,0
2017/03/09,13:49:00,114.518,114.520,114.518,114.520,0
2017/03/09,13:50:00,114.520,114.529,114.518,114.525,0
2017/03/09,13:51:00,114.525,114.529,114.525,114.527,0
2017/03/09,13:52:00,114.527,114.532,114.526,114.526,0
2017/03/09,13:53:00,114.526,114.541,114.526,114.528,0
2017/03/09,13:54:00,114.528,114.529,114.521,114.524,0
2017/03/09,13:55:00,114.524,114.524,114.512,114.513,0
2017/03/09,13:56:00,114.512,114.515,114.512,114.513,0
2017/03/09,13:57:00,114.512,114.513,114.511,114.513,0
2017/03/09,13:58:00,114.513,114.513,114.510,114.512,0
2017/03/09,13:59:00,114.512,114.513,114.502,114.506,0
2017/03/09,14:00:00,114.505,114.512,114.502,114.502,0
2017/03/09,14:01:00,114.503,114.509,114.497,114.505,0
2017/03/09,14:02:00,114.505,114.509,114.504,114.507,0
2017/03/09,14:03:00,114.507,114.508,114.504,114.505,0
2017/03/09,14:04:00,114.505,114.505,114.493,114.497,0
2017/03/09,14:05:00,114.496,114.500,114.487,114.497,0
2017/03/09,14:06:00,114.496,114.499,114.486,114.488,0
2017/03/09,14:07:00,114.488,114.492,114.486,114.488,0
2017/03/09,14:08:00,114.487,114.498,114.485,114.498,0
2017/03/09,14:09:00,114.498,114.510,114.498,114.505,0
2017/03/09,14:10:00,114.506,114.523,114.499,114.503,0
2017/03/09,14:11:00,114.502,114.511,114.501,114.506,0
2017/03/09,14:12:00,114.507,114.514,114.488,114.492,0
2017/03/09,14:13:00,114.493,114.505,114.491,114.493,0
2017/03/09,14:14:00,114.493,114.514,114.492,114.501,0
2017/03/09,14:15:00,114.501,114.503,114.488,114.491,0
2017/03/09,14:16:00,114.490,114.490,114.486,114.489,0
2017/03/09,14:17:00,114.489,114.489,114.485,114.486,0
2017/03/09,14:18:00,114.486,114.487,114.479,114.481,0
2017/03/09,14:19:00,114.481,114.496,114.481,114.494,0
2017/03/09,14:20:00,114.492,114.492,114.473,114.479,0
2017/03/09,14:21:00,114.479,114.491,114.479,114.491,0
2017/03/09,14:22:00,114.491,114.491,114.488,114.489,0
2017/03/09,14:23:00,114.490,114.492,114.485,114.485,0
2017/03/09,14:24:00,114.485,114.502,114.485,114.496,0
2017/03/09,14:25:00,114.496,114.499,114.494,114.498,0
2017/03/09,14:26:00,114.498,114.507,114.486,114.493,0
2017/03/09,14:27:00,114.494,114.506,114.494,114.504,0
2017/03/09,14:28:00,114.504,114.514,114.504,114.513,0
2017/03/09,14:29:00,114.513,114.527,114.508,114.526,0
2017/03/09,14:30:00,114.525,114.535,114.524,114.532,0
2017/03/09,14:31:00,114.533,114.542,114.531,114.538,0
2017/03/09,14:32:00,114.539,114.541,114.515,114.534,0
2017/03/09,14:33:00,114.535,114.539,114.530,114.532,0
2017/03/09,14:34:00,114.534,114.544,114.529,114.539,0
2017/03/09,14:35:00,114.539,114.544,114.536,114.542,0
2017/03/09,14:36:00,114.541,114.548,114.540,114.544,0
2017/03/09,14:37:00,114.544,114.560,114.544,114.560,0
2017/03/09,14:38:00,114.560,114.569,114.541,114.547,0
2017/03/09,14:39:00,114.547,114.554,114.540,114.541,0
2017/03/09,14:40:00,114.540,114.562,114.533,114.553,0
2017/03/09,14:41:00,114.552,114.552,114.544,114.546,0
2017/03/09,14:42:00,114.545,114.551,114.540,114.551,0
2017/03/09,14:43:00,114.551,114.552,114.541,114.545,0
2017/03/09,14:44:00,114.545,114.548,114.544,114.548,0
2017/03/09,14:45:00,114.548,114.558,114.548,114.551,0
2017/03/09,14:46:00,114.552,114.557,114.550,114.552,0
2017/03/09,14:47:00,114.551,114.551,114.545,114.546,0
2017/03/09,14:48:00,114.546,114.563,114.546,114.550,0
2017/03/09,14:49:00,114.548,114.552,114.544,114.552,0
2017/03/09,14:50:00,114.553,114.553,114.546,114.551,0
2017/03/09,14:51:00,114.552,114.553,114.543,114.543,0
2017/03/09,14:52:00,114.543,114.553,114.541,114.543,0
2017/03/09,14:53:00,114.542,114.546,114.533,114.544,0
2017/03/09,14:54:00,114.544,114.550,114.540,114.545,0
2017/03/09,14:55:00,114.544,114.548,114.532,114.535,0
2017/03/09,14:56:00,114.535,114.537,114.526,114.529,0
2017/03/09,14:57:00,114.527,114.539,114.527,114.539,0
2017/03/09,14:58:00,114.539,114.546,114.534,114.540,0
2017/03/09,14:59:00,114.540,114.544,114.527,114.529,0
2017/03/09,15:00:00,114.529,114.541,114.529,114.535,0
2017/03/09,15:01:00,114.536,114.551,114.536,114.540,0
2017/03/09,15:02:00,114.539,114.540,114.530,114.532,0
2017/03/09,15:03:00,114.531,114.545,114.529,114.544,0
2017/03/09,15:04:00,114.544,114.546,114.538,114.539,0
2017/03/09,15:05:00,114.538,114.548,114.537,114.544,0
2017/03/09,15:06:00,114.543,114.545,114.517,114.519,0
2017/03/09,15:07:00,114.519,114.527,114.512,114.521,0
2017/03/09,15:08:00,114.522,114.534,114.499,114.524,0
2017/03/09,15:09:00,114.524,114.524,114.503,114.515,0
2017/03/09,15:10:00,114.514,114.520,114.505,114.508,0
2017/03/09,15:11:00,114.509,114.509,114.491,114.498,0
2017/03/09,15:12:00,114.498,114.499,114.493,114.497,0
2017/03/09,15:13:00,114.497,114.506,114.495,114.505,0
2017/03/09,15:14:00,114.504,114.504,114.499,114.499,0
2017/03/09,15:15:00,114.500,114.513,114.500,114.503,0
2017/03/09,15:16:00,114.504,114.512,114.488,114.500,0
2017/03/09,15:17:00,114.498,114.501,114.495,114.500,0
2017/03/09,15:18:00,114.500,114.516,114.498,114.516,0
2017/03/09,15:19:00,114.516,114.516,114.492,114.501,0
2017/03/09,15:20:00,114.500,114.516,114.500,114.515,0
2017/03/09,15:21:00,114.514,114.517,114.508,114.509,0
2017/03/09,15:22:00,114.508,114.516,114.505,114.513,0
2017/03/09,15:23:00,114.514,114.529,114.505,114.526,0
2017/03/09,15:24:00,114.526,114.528,114.515,114.520,0
2017/03/09,15:25:00,114.521,114.521,114.512,114.519,0
2017/03/09,15:26:00,114.519,114.520,114.498,114.503,0
2017/03/09,15:27:00,114.503,114.510,114.503,114.510,0
2017/03/09,15:28:00,114.510,114.514,114.508,114.514,0
2017/03/09,15:29:00,114.514,114.520,114.504,114.505,0
2017/03/09,15:30:00,114.504,114.504,114.490,114.496,0
2017/03/09,15:31:00,114.496,114.501,114.492,114.494,0
2017/03/09,15:32:00,114.494,114.494,114.466,114.468,0
2017/03/09,15:33:00,114.467,114.481,114.467,114.478,0
2017/03/09,15:34:00,114.478,114.491,114.474,114.481,0
2017/03/09,15:35:00,114.481,114.484,114.474,114.482,0
2017/03/09,15:36:00,114.483,114.491,114.483,114.490,0
2017/03/09,15:37:00,114.491,114.497,114.482,114.488,0
2017/03/09,15:38:00,114.488,114.488,114.452,114.452,0
2017/03/09,15:39:00,114.451,114.468,114.451,114.455,0
2017/03/09,15:40:00,114.454,114.460,114.440,114.447,0
2017/03/09,15:41:00,114.448,114.461,114.447,114.457,0
2017/03/09,15:42:00,114.458,114.471,114.454,114.465,0
2017/03/09,15:43:00,114.464,114.465,114.458,114.461,0
2017/03/09,15:44:00,114.460,114.465,114.458,114.464,0
2017/03/09,15:45:00,114.463,114.464,114.454,114.456,0
2017/03/09,15:46:00,114.455,114.464,114.454,114.456,0
2017/03/09,15:47:00,114.456,114.464,114.456,114.461,0
2017/03/09,15:48:00,114.461,114.480,114.459,114.474,0
2017/03/09,15:49:00,114.474,114.474,114.463,114.465,0
2017/03/09,15:50:00,114.465,114.465,114.428,114.432,0
2017/03/09,15:51:00,114.432,114.435,114.410,114.428,0
2017/03/09,15:52:00,114.429,114.432,114.411,114.415,0
2017/03/09,15:53:00,114.416,114.431,114.408,114.422,0
2017/03/09,15:54:00,114.420,114.434,114.409,114.418,0
2017/03/09,15:55:00,114.419,114.434,114.409,114.419,0
2017/03/09,15:56:00,114.418,114.425,114.404,114.415,0
2017/03/09,15:57:00,114.415,114.425,114.405,114.415,0
2017/03/09,15:58:00,114.416,114.428,114.412,114.416,0
2017/03/09,15:59:00,114.416,114.432,114.415,114.425,0
2017/03/09,16:00:00,114.425,114.449,114.424,114.443,0
2017/03/09,16:01:00,114.444,114.453,114.427,114.448,0
2017/03/09,16:02:00,114.448,114.449,114.425,114.441,0
2017/03/09,16:03:00,114.440,114.454,114.439,114.450,0
2017/03/09,16:04:00,114.450,114.450,114.439,114.446,0
2017/03/09,16:05:00,114.447,114.453,114.445,114.450,0
2017/03/09,16:06:00,114.450,114.453,114.439,114.442,0
2017/03/09,16:07:00,114.443,114.460,114.443,114.455,0
2017/03/09,16:08:00,114.454,114.457,114.437,114.445,0
2017/03/09,16:09:00,114.445,114.457,114.441,114.448,0
2017/03/09,16:10:00,114.449,114.450,114.433,114.433,0
2017/03/09,16:11:00,114.433,114.446,114.427,114.435,0
2017/03/09,16:12:00,114.436,114.440,114.416,114.432,0
2017/03/09,16:13:00,114.432,114.433,114.393,114.401,0
2017/03/09,16:14:00,114.400,114.421,114.400,114.419,0
2017/03/09,16:15:00,114.420,114.426,114.398,114.426,0
2017/03/09,16:16:00,114.427,114.439,114.411,114.431,0
2017/03/09,16:17:00,114.432,114.438,114.419,114.426,0
2017/03/09,16:18:00,114.427,114.438,114.424,114.436,0
2017/03/09,16:19:00,114.435,114.438,114.422,114.434,0
2017/03/09,16:20:00,114.434,114.438,114.427,114.433,0
2017/03/09,16:21:00,114.434,114.462,114.434,114.454,0
2017/03/09,16:22:00,114.454,114.480,114.453,114.474,0
2017/03/09,16:23:00,114.473,114.481,114.460,114.471,0
2017/03/09,16:24:00,114.470,114.506,114.467,114.495,0
2017/03/09,16:25:00,114.496,114.523,114.485,114.512,0
2017/03/09,16:26:00,114.512,114.532,114.510,114.525,0
2017/03/09,16:27:00,114.524,114.524,114.495,114.503,0
2017/03/09,16:28:00,114.502,114.518,114.491,114.517,0
2017/03/09,16:29:00,114.517,114.519,114.486,114.492,0
2017/03/09,16:30:00,114.491,114.525,114.489,114.518,0
2017/03/09,16:31:00,114.519,114.535,114.504,114.519,0
2017/03/09,16:32:00,114.521,114.545,114.512,114.533,0
2017/03/09,16:33:00,114.533,114.556,114.520,114.544,0
2017/03/09,16:34:00,114.545,114.564,114.542,114.545,0
2017/03/09,16:35:00,114.544,114.547,114.537,114.545,0
2017/03/09,16:36:00,114.545,114.545,114.513,114.523,0
2017/03/09,16:37:00,114.524,114.525,114.511,114.520,0
2017/03/09,16:38:00,114.519,114.525,114.505,114.510,0
2017/03/09,16:39:00,114.511,114.518,114.498,114.518,0
2017/03/09,16:40:00,114.518,114.534,114.514,114.530,0
2017/03/09,16:41:00,114.529,114.553,114.523,114.544,0
2017/03/09,16:42:00,114.544,114.544,114.524,114.527,0
2017/03/09,16:43:00,114.528,114.534,114.510,114.513,0
2017/03/09,16:44:00,114.514,114.525,114.503,114.519,0
2017/03/09,16:45:00,114.518,114.524,114.506,114.519,0
2017/03/09,16:46:00,114.519,114.520,114.495,114.498,0
2017/03/09,16:47:00,114.499,114.506,114.486,114.501,0
2017/03/09,16:48:00,114.501,114.507,114.494,114.497,0
2017/03/09,16:49:00,114.496,114.500,114.487,114.498,0
2017/03/09,16:50:00,114.496,114.515,114.495,114.514,0
2017/03/09,16:51:00,114.515,114.522,114.506,114.517,0
2017/03/09,16:52:00,114.515,114.528,114.514,114.525,0
2017/03/09,16:53:00,114.525,114.530,114.513,114.522,0
2017/03/09,16:54:00,114.521,114.528,114.516,114.525,0
2017/03/09,16:55:00,114.525,114.529,114.508,114.521,0
2017/03/09,16:56:00,114.521,114.529,114.517,114.525,0
2017/03/09,16:57:00,114.527,114.527,114.510,114.525,0
2017/03/09,16:58:00,114.526,114.535,114.520,114.534,0
2017/03/09,16:59:00,114.533,114.559,114.531,114.550,0
2017/03/09,17:00:00,114.549,114.550,114.532,114.532,0
2017/03/09,17:01:00,114.534,114.554,114.511,114.550,0
2017/03/09,17:02:00,114.550,114.550,114.515,114.519,0
2017/03/09,17:03:00,114.519,114.519,114.478,114.480,0
2017/03/09,17:04:00,114.480,114.484,114.466,114.470,0
2017/03/09,17:05:00,114.470,114.475,114.445,114.451,0
2017/03/09,17:06:00,114.451,114.459,114.431,114.452,0
2017/03/09,17:07:00,114.452,114.463,114.434,114.438,0
2017/03/09,17:08:00,114.437,114.442,114.416,114.421,0
2017/03/09,17:09:00,114.422,114.458,114.419,114.435,0
2017/03/09,17:10:00,114.436,114.446,114.432,114.444,0
2017/03/09,17:11:00,114.443,114.449,114.435,114.448,0
2017/03/09,17:12:00,114.447,114.478,114.435,114.471,0
2017/03/09,17:13:00,114.474,114.486,114.458,114.478,0
2017/03/09,17:14:00,114.477,114.523,114.475,114.522,0
2017/03/09,17:15:00,114.523,114.525,114.501,114.505,0
2017/03/09,17:16:00,114.505,114.519,114.493,114.519,0
2017/03/09,17:17:00,114.518,114.519,114.511,114.513,0
2017/03/09,17:18:00,114.513,114.538,114.510,114.532,0
2017/03/09,17:19:00,114.533,114.552,114.532,114.540,0
2017/03/09,17:20:00,114.539,114.551,114.535,114.547,0
2017/03/09,17:21:00,114.547,114.548,114.539,114.546,0
2017/03/09,17:22:00,114.545,114.553,114.541,114.548,0
2017/03/09,17:23:00,114.549,114.550,114.530,114.541,0
2017/03/09,17:24:00,114.542,114.572,114.530,114.572,0
2017/03/09,17:25:00,114.571,114.603,114.566,114.597,0
2017/03/09,17:26:00,114.596,114.598,114.577,114.579,0
2017/03/09,17:27:00,114.580,114.616,114.580,114.614,0
2017/03/09,17:28:00,114.615,114.616,114.593,114.601,0
2017/03/09,17:29:00,114.601,114.638,114.598,114.626,0
2017/03/09,17:30:00,114.626,114.628,114.609,114.621,0
2017/03/09,17:31:00,114.622,114.645,114.619,114.632,0
2017/03/09,17:32:00,114.632,114.653,114.624,114.627,0
2017/03/09,17:33:00,114.628,114.635,114.620,114.625,0
2017/03/09,17:34:00,114.625,114.625,114.601,114.621,0
2017/03/09,17:35:00,114.622,114.638,114.617,114.624,0
2017/03/09,17:36:00,114.624,114.629,114.603,114.622,0
2017/03/09,17:37:00,114.623,114.623,114.606,114.607,0
2017/03/09,17:38:00,114.606,114.609,114.593,114.609,0
2017/03/09,17:39:00,114.609,114.625,114.604,114.617,0
2017/03/09,17:40:00,114.618,114.620,114.607,114.612,0
2017/03/09,17:41:00,114.612,114.657,114.612,114.655,0
2017/03/09,17:42:00,114.655,114.659,114.644,114.644,0
2017/03/09,17:43:00,114.645,114.657,114.643,114.649,0
2017/03/09,17:44:00,114.648,114.671,114.642,114.664,0
2017/03/09,17:45:00,114.664,114.690,114.661,114.678,0
2017/03/09,17:46:00,114.678,114.721,114.678,114.715,0
2017/03/09,17:47:00,114.717,114.875,114.710,114.861,0
2017/03/09,17:48:00,114.860,114.864,114.818,114.843,0
2017/03/09,17:49:00,114.842,114.862,114.825,114.852,0
2017/03/09,17:50:00,114.851,114.861,114.846,114.852,0
2017/03/09,17:51:00,114.852,114.900,114.850,114.887,0
2017/03/09,17:52:00,114.887,114.908,114.863,114.888,0
2017/03/09,17:53:00,114.890,114.902,114.872,114.884,0
2017/03/09,17:54:00,114.884,114.891,114.872,114.877,0
2017/03/09,17:55:00,114.876,114.890,114.866,114.888,0
2017/03/09,17:56:00,114.887,114.887,114.860,114.865,0
2017/03/09,17:57:00,114.865,114.884,114.857,114.876,0
2017/03/09,17:58:00,114.876,114.878,114.866,114.869,0
2017/03/09,17:59:00,114.870,114.870,114.842,114.858,0
2017/03/09,18:00:00,114.856,114.887,114.856,114.878,0
2017/03/09,18:01:00,114.878,114.918,114.876,114.916,0
2017/03/09,18:02:00,114.917,114.938,114.907,114.915,0
2017/03/09,18:03:00,114.915,114.918,114.889,114.893,0
2017/03/09,18:04:00,114.893,114.898,114.878,114.893,0
2017/03/09,18:05:00,114.893,114.904,114.884,114.891,0
2017/03/09,18:06:00,114.891,114.897,114.861,114.865,0
2017/03/09,18:07:00,114.866,114.875,114.858,114.864,0
2017/03/09,18:08:00,114.864,114.870,114.840,114.845,0
2017/03/09,18:09:00,114.845,114.860,114.835,114.852,0
2017/03/09,18:10:00,114.851,114.866,114.841,114.841,0
2017/03/09,18:11:00,114.841,114.854,114.831,114.848,0
2017/03/09,18:12:00,114.849,114.856,114.845,114.847,0
2017/03/09,18:13:00,114.846,114.859,114.837,114.846,0
2017/03/09,18:14:00,114.845,114.845,114.825,114.838,0
2017/03/09,18:15:00,114.837,114.843,114.831,114.832,0
2017/03/09,18:16:00,114.832,114.841,114.831,114.834,0
2017/03/09,18:17:00,114.833,114.837,114.825,114.825,0
2017/03/09,18:18:00,114.825,114.838,114.824,114.825,0
2017/03/09,18:19:00,114.826,114.836,114.819,114.827,0
2017/03/09,18:20:00,114.828,114.834,114.817,114.831,0
2017/03/09,18:21:00,114.832,114.834,114.813,114.826,0
2017/03/09,18:22:00,114.826,114.841,114.824,114.837,0
2017/03/09,18:23:00,114.836,114.838,114.828,114.837,0
2017/03/09,18:24:00,114.837,114.856,114.837,114.843,0
2017/03/09,18:25:00,114.844,114.852,114.838,114.846,0
2017/03/09,18:26:00,114.846,114.864,114.843,114.861,0
2017/03/09,18:27:00,114.860,114.867,114.853,114.867,0
2017/03/09,18:28:00,114.865,114.866,114.849,114.852,0
2017/03/09,18:29:00,114.852,114.858,114.840,114.840,0
2017/03/09,18:30:00,114.839,114.843,114.825,114.839,0
2017/03/09,18:31:00,114.840,114.855,114.838,114.847,0
2017/03/09,18:32:00,114.847,114.858,114.839,114.852,0
2017/03/09,18:33:00,114.851,114.874,114.847,114.873,0
2017/03/09,18:34:00,114.873,114.889,114.873,114.886,0
2017/03/09,18:35:00,114.887,114.891,114.885,114.888,0
2017/03/09,18:36:00,114.889,114.891,114.870,114.890,0
2017/03/09,18:37:00,114.889,114.891,114.874,114.877,0
2017/03/09,18:38:00,114.876,114.881,114.866,114.867,0
2017/03/09,18:39:00,114.867,114.874,114.859,114.867,0
2017/03/09,18:40:00,114.867,114.879,114.865,114.866,0
2017/03/09,18:41:00,114.865,114.867,114.854,114.864,0
2017/03/09,18:42:00,114.864,114.899,114.864,114.893,0
2017/03/09,18:43:00,114.893,114.896,114.884,114.892,0
2017/03/09,18:44:00,114.891,114.892,114.878,114.885,0
2017/03/09,18:45:00,114.884,114.885,114.871,114.884,0
2017/03/09,18:46:00,114.883,114.885,114.851,114.854,0
2017/03/09,18:47:00,114.853,114.867,114.853,114.854,0
2017/03/09,18:48:00,114.854,114.865,114.844,114.844,0
2017/03/09,18:49:00,114.845,114.847,114.831,114.839,0
2017/03/09,18:50:00,114.839,114.840,114.828,114.840,0
2017/03/09,18:51:00,114.841,114.844,114.832,114.833,0
2017/03/09,18:52:00,114.833,114.843,114.822,114.841,0
2017/03/09,18:53:00,114.842,114.850,114.841,114.849,0
2017/03/09,18:54:00,114.849,114.856,114.844,114.845,0
2017/03/09,18:55:00,114.845,114.853,114.833,114.847,0
2017/03/09,18:56:00,114.848,114.848,114.831,114.839,0
2017/03/09,18:57:00,114.839,114.843,114.830,114.831,0
2017/03/09,18:58:00,114.831,114.843,114.831,114.840,0
2017/03/09,18:59:00,114.839,114.844,114.836,114.844,0
2017/03/09,19:00:00,114.844,114.851,114.838,114.838,0
2017/03/09,19:01:00,114.838,114.868,114.838,114.855,0
2017/03/09,19:02:00,114.855,114.855,114.827,114.827,0
2017/03/09,19:03:00,114.828,114.828,114.795,114.800,0
2017/03/09,19:04:00,114.799,114.800,114.775,114.784,0
2017/03/09,19:05:00,114.784,114.792,114.779,114.790,0
2017/03/09,19:06:00,114.791,114.798,114.774,114.776,0
2017/03/09,19:07:00,114.777,114.791,114.775,114.789,0
2017/03/09,19:08:00,114.790,114.798,114.777,114.780,0
2017/03/09,19:09:00,114.780,114.785,114.766,114.782,0
2017/03/09,19:10:00,114.781,114.786,114.760,114.760,0
2017/03/09,19:11:00,114.760,114.787,114.760,114.785,0
2017/03/09,19:12:00,114.786,114.793,114.773,114.784,0
2017/03/09,19:13:00,114.785,114.804,114.778,114.791,0
2017/03/09,19:14:00,114.792,114.794,114.758,114.764,0
2017/03/09,19:15:00,114.764,114.779,114.760,114.774,0
2017/03/09,19:16:00,114.773,114.775,114.758,114.760,0
2017/03/09,19:17:00,114.759,114.768,114.758,114.759,0
2017/03/09,19:18:00,114.759,114.772,114.754,114.771,0
2017/03/09,19:19:00,114.772,114.775,114.766,114.773,0
2017/03/09,19:20:00,114.773,114.785,114.768,114.775,0
2017/03/09,19:21:00,114.775,114.784,114.756,114.778,0
2017/03/09,19:22:00,114.778,114.783,114.771,114.771,0
2017/03/09,19:23:00,114.772,114.782,114.766,114.768,0
2017/03/09,19:24:00,114.767,114.774,114.761,114.765,0
2017/03/09,19:25:00,114.764,114.764,114.745,114.757,0
2017/03/09,19:26:00,114.757,114.767,114.756,114.767,0
2017/03/09,19:27:00,114.766,114.769,114.763,114.766,0
2017/03/09,19:28:00,114.766,114.767,114.744,114.744,0
2017/03/09,19:29:00,114.745,114.758,114.744,114.752,0
2017/03/09,19:30:00,114.752,114.756,114.749,114.755,0
2017/03/09,19:31:00,114.755,114.773,114.752,114.773,0
2017/03/09,19:32:00,114.772,114.775,114.753,114.760,0
2017/03/09,19:33:00,114.758,114.765,114.709,114.719,0
2017/03/09,19:34:00,114.718,114.727,114.684,114.695,0
2017/03/09,19:35:00,114.695,114.712,114.685,114.698,0
2017/03/09,19:36:00,114.698,114.699,114.650,114.652,0
2017/03/09,19:37:00,114.652,114.675,114.651,114.674,0
2017/03/09,19:38:00,114.674,114.689,114.672,114.685,0
2017/03/09,19:39:00,114.685,114.698,114.683,114.697,0
2017/03/09,19:40:00,114.697,114.700,114.681,114.689,0
2017/03/09,19:41:00,114.690,114.693,114.682,114.685,0
2017/03/09,19:42:00,114.685,114.687,114.675,114.686,0
2017/03/09,19:43:00,114.686,114.689,114.674,114.674,0
2017/03/09,19:44:00,114.673,114.707,114.670,114.705,0
2017/03/09,19:45:00,114.704,114.725,114.704,114.725,0
2017/03/09,19:46:00,114.725,114.735,114.721,114.735,0
2017/03/09,19:47:00,114.734,114.736,114.707,114.713,0
2017/03/09,19:48:00,114.715,114.730,114.715,114.728,0
2017/03/09,19:49:00,114.727,114.728,114.720,114.727,0
2017/03/09,19:50:00,114.728,114.730,114.721,114.729,0
2017/03/09,19:51:00,114.728,114.732,114.705,114.724,0
2017/03/09,19:52:00,114.724,114.727,114.717,114.725,0
2017/03/09,19:53:00,114.724,114.736,114.721,114.732,0
2017/03/09,19:54:00,114.733,114.735,114.722,114.728,0
2017/03/09,19:55:00,114.728,114.729,114.692,114.692,0
2017/03/09,19:56:00,114.693,114.694,114.681,114.685,0
2017/03/09,19:57:00,114.687,114.699,114.686,114.698,0
2017/03/09,19:58:00,114.699,114.720,114.698,114.718,0
2017/03/09,19:59:00,114.718,114.721,114.715,114.720,0
2017/03/09,20:00:00,114.719,114.720,114.709,114.713,0
2017/03/09,20:01:00,114.713,114.715,114.697,114.712,0
2017/03/09,20:02:00,114.712,114.715,114.699,114.699,0
2017/03/09,20:03:00,114.700,114.702,114.680,114.683,0
2017/03/09,20:04:00,114.683,114.688,114.657,114.660,0
2017/03/09,20:05:00,114.659,114.679,114.641,114.647,0
2017/03/09,20:06:00,114.647,114.654,114.624,114.627,0
2017/03/09,20:07:00,114.626,114.627,114.583,114.615,0
2017/03/09,20:08:00,114.616,114.624,114.600,114.603,0
2017/03/09,20:09:00,114.603,114.622,114.590,114.613,0
2017/03/09,20:10:00,114.614,114.614,114.594,114.603,0
2017/03/09,20:11:00,114.603,114.604,114.589,114.594,0
2017/03/09,20:12:00,114.595,114.609,114.595,114.603,0
2017/03/09,20:13:00,114.604,114.627,114.604,114.624,0
2017/03/09,20:14:00,114.624,114.629,114.610,114.621,0
2017/03/09,20:15:00,114.621,114.629,114.614,114.619,0
2017/03/09,20:16:00,114.620,114.624,114.611,114.623,0
2017/03/09,20:17:00,114.624,114.635,114.623,114.632,0
2017/03/09,20:18:00,114.631,114.649,114.629,114.644,0
2017/03/09,20:19:00,114.645,114.658,114.643,114.648,0
2017/03/09,20:20:00,114.649,114.652,114.644,114.645,0
2017/03/09,20:21:00,114.644,114.645,114.623,114.624,0
2017/03/09,20:22:00,114.624,114.625,114.607,114.614,0
2017/03/09,20:23:00,114.614,114.620,114.585,114.599,0
2017/03/09,20:24:00,114.598,114.604,114.596,114.601,0
2017/03/09,20:25:00,114.599,114.606,114.589,114.602,0
2017/03/09,20:26:00,114.602,114.604,114.588,114.604,0
2017/03/09,20:27:00,114.605,114.611,114.581,114.590,0
2017/03/09,20:28:00,114.589,114.602,114.584,114.589,0
2017/03/09,20:29:00,114.589,114.590,114.533,114.537,0
2017/03/09,20:30:00,114.536,114.554,114.519,114.550,0
2017/03/09,20:31:00,114.549,114.554,114.514,114.530,0
2017/03/09,20:32:00,114.530,114.550,114.528,114.550,0
2017/03/09,20:33:00,114.549,114.563,114.539,114.549,0
2017/03/09,20:34:00,114.548,114.566,114.546,114.565,0
2017/03/09,20:35:00,114.564,114.573,114.558,114.564,0
2017/03/09,20:36:00,114.565,114.574,114.564,114.571,0
2017/03/09,20:37:00,114.572,114.578,114.564,114.566,0
2017/03/09,20:38:00,114.566,114.570,114.563,114.570,0
2017/03/09,20:39:00,114.569,114.580,114.569,114.578,0
2017/03/09,20:40:00,114.577,114.577,114.556,114.571,0
2017/03/09,20:41:00,114.571,114.583,114.563,114.580,0
2017/03/09,20:42:00,114.580,114.582,114.568,114.581,0
2017/03/09,20:43:00,114.580,114.595,114.580,114.593,0
2017/03/09,20:44:00,114.593,114.604,114.590,114.604,0
2017/03/09,20:45:00,114.605,114.612,114.602,114.603,0
2017/03/09,20:46:00,114.603,114.608,114.596,114.603,0
2017/03/09,20:47:00,114.603,114.613,114.600,114.601,0
2017/03/09,20:48:00,114.601,114.630,114.601,114.622,0
2017/03/09,20:49:00,114.621,114.622,114.602,114.609,0
2017/03/09,20:50:00,114.610,114.620,114.607,114.620,0
2017/03/09,20:51:00,114.620,114.638,114.619,114.630,0
2017/03/09,20:52:00,114.630,114.642,114.626,114.635,0
2017/03/09,20:53:00,114.635,114.643,114.625,114.630,0
2017/03/09,20:54:00,114.630,114.637,114.627,114.635,0
2017/03/09,20:55:00,114.635,114.638,114.624,114.634,0
2017/03/09,20:56:00,114.634,114.658,114.632,114.643,0
2017/03/09,20:57:00,114.643,114.655,114.643,114.651,0
2017/03/09,20:58:00,114.652,114.659,114.643,114.654,0
2017/03/09,20:59:00,114.653,114.674,114.653,114.662,0
2017/03/09,21:00:00,114.662,114.676,114.652,114.666,0
2017/03/09,21:01:00,114.665,114.677,114.663,114.669,0
2017/03/09,21:02:00,114.671,114.672,114.655,114.662,0
2017/03/09,21:03:00,114.663,114.671,114.658,114.660,0
2017/03/09,21:04:00,114.660,114.671,114.649,114.655,0
2017/03/09,21:05:00,114.654,114.669,114.648,114.649,0
2017/03/09,21:06:00,114.649,114.674,114.649,114.671,0
2017/03/09,21:07:00,114.671,114.672,114.660,114.661,0
2017/03/09,21:08:00,114.660,114.664,114.658,114.664,0
2017/03/09,21:09:00,114.665,114.665,114.659,114.662,0
2017/03/09,21:10:00,114.662,114.671,114.639,114.645,0
2017/03/09,21:11:00,114.647,114.660,114.647,114.656,0
2017/03/09,21:12:00,114.657,114.666,114.647,114.655,0
2017/03/09,21:13:00,114.654,114.665,114.654,114.662,0
2017/03/09,21:14:00,114.662,114.669,114.657,114.664,0
2017/03/09,21:15:00,114.665,114.676,114.654,114.676,0
2017/03/09,21:16:00,114.677,114.684,114.666,114.669,0
2017/03/09,21:17:00,114.668,114.668,114.648,114.656,0
2017/03/09,21:18:00,114.656,114.663,114.639,114.652,0
2017/03/09,21:19:00,114.653,114.653,114.636,114.642,0
2017/03/09,21:20:00,114.642,114.644,114.629,114.643,0
2017/03/09,21:21:00,114.644,114.650,114.640,114.642,0
2017/03/09,21:22:00,114.642,114.648,114.636,114.637,0
2017/03/09,21:23:00,114.636,114.647,114.635,114.639,0
2017/03/09,21:24:00,114.638,114.670,114.635,114.661,0
2017/03/09,21:25:00,114.661,114.680,114.659,114.666,0
2017/03/09,21:26:00,114.666,114.666,114.652,114.663,0
2017/03/09,21:27:00,114.663,114.677,114.662,114.675,0
2017/03/09,21:28:00,114.675,114.677,114.674,114.674,0
2017/03/09,21:29:00,114.675,114.688,114.673,114.687,0
2017/03/09,21:30:00,114.686,114.717,114.682,114.717,0
2017/03/09,21:31:00,114.716,114.716,114.692,114.698,0
2017/03/09,21:32:00,114.698,114.704,114.695,114.702,0
2017/03/09,21:33:00,114.701,114.704,114.691,114.696,0
2017/03/09,21:34:00,114.695,114.698,114.681,114.686,0
2017/03/09,21:35:00,114.685,114.685,114.675,114.677,0
2017/03/09,21:36:00,114.676,114.690,114.672,114.686,0
2017/03/09,21:37:00,114.685,114.690,114.681,114.686,0
2017/03/09,21:38:00,114.686,114.686,114.680,114.683,0
2017/03/09,21:39:00,114.682,114.682,114.675,114.676,0
2017/03/09,21:40:00,114.677,114.678,114.670,114.670,0
2017/03/09,21:41:00,114.670,114.677,114.662,114.677,0
2017/03/09,21:42:00,114.677,114.685,114.670,114.677,0
2017/03/09,21:43:00,114.677,114.690,114.655,114.656,0
2017/03/09,21:44:00,114.655,114.655,114.597,114.607,0
2017/03/09,21:45:00,114.608,114.655,114.606,114.636,0
2017/03/09,21:46:00,114.634,114.666,114.618,114.624,0
2017/03/09,21:47:00,114.624,114.672,114.596,114.628,0
2017/03/09,21:48:00,114.628,114.654,114.609,114.634,0
2017/03/09,21:49:00,114.633,114.638,114.603,114.624,0
2017/03/09,21:50:00,114.624,114.627,114.602,114.603,0
2017/03/09,21:51:00,114.604,114.629,114.603,114.623,0
2017/03/09,21:52:00,114.623,114.627,114.599,114.621,0
2017/03/09,21:53:00,114.620,114.628,114.613,114.618,0
2017/03/09,21:54:00,114.618,114.623,114.597,114.612,0
2017/03/09,21:55:00,114.613,114.629,114.612,114.616,0
2017/03/09,21:56:00,114.616,114.624,114.611,114.615,0
2017/03/09,21:57:00,114.617,114.624,114.601,114.617,0
2017/03/09,21:58:00,114.616,114.629,114.608,114.609,0
2017/03/09,21:59:00,114.609,114.620,114.602,114.610,0
2017/03/09,22:00:00,114.611,114.612,114.590,114.608,0
2017/03/09,22:01:00,114.608,114.612,114.591,114.596,0
2017/03/09,22:02:00,114.595,114.618,114.591,114.613,0
2017/03/09,22:03:00,114.613,114.614,114.589,114.602,0
2017/03/09,22:04:00,114.602,114.604,114.586,114.586,0
2017/03/09,22:05:00,114.586,114.592,114.576,114.584,0
2017/03/09,22:06:00,114.584,114.591,114.570,114.584,0
2017/03/09,22:07:00,114.584,114.592,114.575,114.583,0
2017/03/09,22:08:00,114.583,114.608,114.583,114.596,0
2017/03/09,22:09:00,114.596,114.598,114.570,114.596,0
2017/03/09,22:10:00,114.598,114.603,114.571,114.582,0
2017/03/09,22:11:00,114.582,114.584,114.565,114.570,0
2017/03/09,22:12:00,114.571,114.589,114.559,114.584,0
2017/03/09,22:13:00,114.584,114.589,114.573,114.584,0
2017/03/09,22:14:00,114.585,114.611,114.585,114.604,0
2017/03/09,22:15:00,114.604,114.642,114.604,114.635,0
2017/03/09,22:16:00,114.634,114.634,114.606,114.609,0
2017/03/09,22:17:00,114.610,114.616,114.597,114.616,0
2017/03/09,22:18:00,114.616,114.621,114.594,114.594,0
2017/03/09,22:19:00,114.594,114.595,114.571,114.584,0
2017/03/09,22:20:00,114.584,114.586,114.567,114.576,0
2017/03/09,22:21:00,114.576,114.594,114.564,114.565,0
2017/03/09,22:22:00,114.564,114.570,114.534,114.558,0
2017/03/09,22:23:00,114.557,114.562,114.551,114.558,0
2017/03/09,22:24:00,114.558,114.568,114.548,114.554,0
2017/03/09,22:25:00,114.554,114.563,114.551,114.554,0
2017/03/09,22:26:00,114.552,114.568,114.550,114.559,0
2017/03/09,22:27:00,114.559,114.574,114.556,114.569,0
2017/03/09,22:28:00,114.568,114.570,114.555,114.560,0
2017/03/09,22:29:00,114.559,114.567,114.556,114.558,0
2017/03/09,22:30:00,114.557,114.561,114.536,114.544,0
2017/03/09,22:31:00,114.544,114.595,114.536,114.595,0
2017/03/09,22:32:00,114.594,114.625,114.580,114.580,0
2017/03/09,22:33:00,114.580,114.594,114.566,114.583,0
2017/03/09,22:34:00,114.582,114.596,114.571,114.586,0
2017/03/09,22:35:00,114.586,114.602,114.572,114.587,0
2017/03/09,22:36:00,114.586,114.636,114.585,114.609,0
2017/03/09,22:37:00,114.626,114.640,114.603,114.631,0
2017/03/09,22:38:00,114.631,114.676,114.631,114.671,0
2017/03/09,22:39:00,114.670,114.692,114.623,114.623,0
2017/03/09,22:40:00,114.622,114.653,114.606,114.630,0
2017/03/09,22:41:00,114.638,114.664,114.635,114.649,0
2017/03/09,22:42:00,114.649,114.666,114.628,114.635,0
2017/03/09,22:43:00,114.635,114.659,114.620,114.642,0
2017/03/09,22:44:00,114.642,114.732,114.639,114.718,0
2017/03/09,22:45:00,114.718,114.732,114.707,114.724,0
2017/03/09,22:46:00,114.724,114.724,114.700,114.711,0
2017/03/09,22:47:00,114.711,114.722,114.697,114.707,0
2017/03/09,22:48:00,114.706,114.716,114.693,114.707,0
2017/03/09,22:49:00,114.707,114.719,114.692,114.715,0
2017/03/09,22:50:00,114.715,114.720,114.699,114.709,0
2017/03/09,22:51:00,114.709,114.719,114.696,114.707,0
2017/03/09,22:52:00,114.707,114.752,114.707,114.746,0
2017/03/09,22:53:00,114.746,114.779,114.741,114.760,0
2017/03/09,22:54:00,114.760,114.816,114.753,114.816,0
2017/03/09,22:55:00,114.814,114.880,114.814,114.830,0
2017/03/09,22:56:00,114.831,114.853,114.818,114.825,0
2017/03/09,22:57:00,114.823,114.835,114.811,114.819,0
2017/03/09,22:58:00,114.819,114.834,114.810,114.834,0
2017/03/09,22:59:00,114.833,114.844,114.778,114.790,0
2017/03/09,23:00:00,114.790,114.837,114.787,114.836,0
2017/03/09,23:01:00,114.836,114.852,114.820,114.826,0
2017/03/09,23:02:00,114.826,114.843,114.821,114.839,0
2017/03/09,23:03:00,114.838,114.838,114.769,114.774,0
2017/03/09,23:04:00,114.774,114.779,114.735,114.762,0
2017/03/09,23:05:00,114.762,114.792,114.761,114.792,0
2017/03/09,23:06:00,114.791,114.808,114.751,114.804,0
2017/03/09,23:07:00,114.804,114.826,114.784,114.812,0
2017/03/09,23:08:00,114.812,114.819,114.774,114.781,0
2017/03/09,23:09:00,114.781,114.798,114.775,114.781,0
2017/03/09,23:10:00,114.781,114.796,114.777,114.792,0
2017/03/09,23:11:00,114.792,114.807,114.777,114.804,0
2017/03/09,23:12:00,114.803,114.842,114.798,114.807,0
2017/03/09,23:13:00,114.807,114.826,114.784,114.799,0
2017/03/09,23:14:00,114.798,114.802,114.775,114.780,0
2017/03/09,23:15:00,114.782,114.821,114.750,114.818,0
2017/03/09,23:16:00,114.818,114.842,114.813,114.834,0
2017/03/09,23:17:00,114.835,114.842,114.811,114.812,0
2017/03/09,23:18:00,114.814,114.834,114.805,114.811,0
2017/03/09,23:19:00,114.811,114.817,114.776,114.777,0
2017/03/09,23:20:00,114.776,114.798,114.767,114.794,0
2017/03/09,23:21:00,114.794,114.798,114.775,114.778,0
2017/03/09,23:22:00,114.777,114.778,114.751,114.757,0
2017/03/09,23:23:00,114.758,114.797,114.757,114.783,0
2017/03/09,23:24:00,114.783,114.794,114.779,114.782,0
2017/03/09,23:25:00,114.781,114.802,114.777,114.800,0
2017/03/09,23:26:00,114.800,114.835,114.798,114.816,0
2017/03/09,23:27:00,114.816,114.842,114.811,114.818,0
2017/03/09,23:28:00,114.819,114.827,114.808,114.810,0
2017/03/09,23:29:00,114.809,114.811,114.784,114.795,0
2017/03/09,23:30:00,114.794,114.823,114.786,114.822,0
2017/03/09,23:31:00,114.822,114.825,114.762,114.763,0
2017/03/09,23:32:00,114.763,114.789,114.761,114.788,0
2017/03/09,23:33:00,114.788,114.811,114.781,114.784,0
2017/03/09,23:34:00,114.784,114.798,114.767,114.777,0
2017/03/09,23:35:00,114.776,114.789,114.732,114.735,0
2017/03/09,23:36:00,114.735,114.744,114.714,114.729,0
2017/03/09,23:37:00,114.728,114.744,114.720,114.743,0
2017/03/09,23:38:00,114.743,114.782,114.743,114.755,0
2017/03/09,23:39:00,114.755,114.773,114.753,114.770,0
2017/03/09,23:40:00,114.770,114.801,114.767,114.794,0
2017/03/09,23:41:00,114.793,114.820,114.787,114.819,0
2017/03/09,23:42:00,114.820,114.829,114.776,114.780,0
2017/03/09,23:43:00,114.780,114.800,114.780,114.787,0
2017/03/09,23:44:00,114.788,114.815,114.788,114.800,0
2017/03/09,23:45:00,114.800,114.819,114.795,114.798,0
2017/03/09,23:46:00,114.798,114.818,114.791,114.794,0
2017/03/09,23:47:00,114.795,114.800,114.779,114.789,0
2017/03/09,23:48:00,114.790,114.811,114.773,114.804,0
2017/03/09,23:49:00,114.803,114.850,114.798,114.832,0
2017/03/09,23:50:00,114.832,114.846,114.825,114.833,0
2017/03/09,23:51:00,114.834,114.872,114.826,114.857,0
2017/03/09,23:52:00,114.858,114.866,114.843,114.847,0
2017/03/09,23:53:00,114.847,114.853,114.834,114.845,0
2017/03/09,23:54:00,114.844,114.859,114.844,114.858,0
2017/03/09,23:55:00,114.858,114.872,114.847,114.860,0
2017/03/09,23:56:00,114.860,114.864,114.821,114.829,0
2017/03/09,23:57:00,114.828,114.838,114.811,114.838,0
2017/03/09,23:58:00,114.839,114.853,114.828,114.832,0
2017/03/09,23:59:00,114.833,114.848,114.830,114.845,0
2017/03/10,00:00:00,114.846,114.858,114.820,114.848,0
2017/03/10,00:01:00,114.847,114.869,114.839,114.852,0
2017/03/10,00:02:00,114.851,114.866,114.840,114.850,0
2017/03/10,00:03:00,114.851,114.869,114.846,114.854,0
2017/03/10,00:04:00,114.854,114.861,114.848,114.854,0
2017/03/10,00:05:00,114.853,114.869,114.845,114.848,0
2017/03/10,00:06:00,114.849,114.863,114.846,114.859,0
2017/03/10,00:07:00,114.861,114.900,114.854,114.895,0
2017/03/10,00:08:00,114.894,114.902,114.881,114.893,0
2017/03/10,00:09:00,114.894,114.896,114.880,114.887,0
2017/03/10,00:10:00,114.887,114.916,114.884,114.896,0
2017/03/10,00:11:00,114.897,114.914,114.896,114.914,0
2017/03/10,00:12:00,114.913,114.930,114.910,114.914,0
2017/03/10,00:13:00,114.913,114.923,114.909,114.916,0
2017/03/10,00:14:00,114.916,114.918,114.908,114.913,0
2017/03/10,00:15:00,114.912,114.921,114.896,114.898,0
2017/03/10,00:16:00,114.897,114.905,114.863,114.868,0
2017/03/10,00:17:00,114.869,114.887,114.859,114.875,0
2017/03/10,00:18:00,114.873,114.883,114.871,114.879,0
2017/03/10,00:19:00,114.881,114.903,114.878,114.895,0
2017/03/10,00:20:00,114.895,114.909,114.893,114.900,0
2017/03/10,00:21:00,114.900,114.925,114.897,114.922,0
2017/03/10,00:22:00,114.923,114.969,114.921,114.949,0
2017/03/10,00:23:00,114.950,114.959,114.934,114.934,0
2017/03/10,00:24:00,114.935,114.938,114.912,114.913,0
2017/03/10,00:25:00,114.912,114.913,114.867,114.876,0
2017/03/10,00:26:00,114.877,114.889,114.858,114.882,0
2017/03/10,00:27:00,114.883,114.903,114.880,114.896,0
2017/03/10,00:28:00,114.896,114.909,114.893,114.902,0
2017/03/10,00:29:00,114.901,114.903,114.875,114.881,0
2017/03/10,00:30:00,114.880,114.899,114.878,114.893,0
2017/03/10,00:31:00,114.893,114.900,114.885,114.887,0
2017/03/10,00:32:00,114.887,114.896,114.865,114.884,0
2017/03/10,00:33:00,114.885,114.907,114.867,114.884,0
2017/03/10,00:34:00,114.883,114.899,114.873,114.875,0
2017/03/10,00:35:00,114.875,114.887,114.868,114.868,0
2017/03/10,00:36:00,114.870,114.881,114.860,114.874,0
2017/03/10,00:37:00,114.874,114.889,114.868,114.887,0
2017/03/10,00:38:00,114.887,114.906,114.878,114.897,0
2017/03/10,00:39:00,114.898,114.899,114.866,114.866,0
2017/03/10,00:40:00,114.868,114.887,114.865,114.873,0
2017/03/10,00:41:00,114.873,114.878,114.861,114.873,0
2017/03/10,00:42:00,114.872,114.879,114.863,114.863,0
2017/03/10,00:43:00,114.864,114.882,114.853,114.862,0
2017/03/10,00:44:00,114.862,114.863,114.853,114.858,0
2017/03/10,00:45:00,114.859,114.873,114.851,114.866,0
2017/03/10,00:46:00,114.867,114.871,114.853,114.859,0
2017/03/10,00:47:00,114.859,114.866,114.849,114.853,0
2017/03/10,00:48:00,114.854,114.865,114.836,114.839,0
2017/03/10,00:49:00,114.838,114.843,114.823,114.834,0
2017/03/10,00:50:00,114.834,114.850,114.832,114.834,0
2017/03/10,00:51:00,114.834,114.859,114.832,114.854,0
2017/03/10,00:52:00,114.854,114.887,114.854,114.879,0
2017/03/10,00:53:00,114.879,114.879,114.846,114.852,0
2017/03/10,00:54:00,114.851,114.852,114.840,114.849,0
2017/03/10,00:55:00,114.849,114.858,114.830,114.851,0
2017/03/10,00:56:00,114.852,114.861,114.840,114.847,0
2017/03/10,00:57:00,114.848,114.895,114.847,114.893,0
2017/03/10,00:58:00,114.893,114.894,114.849,114.859,0
2017/03/10,00:59:00,114.860,114.861,114.823,114.825,0
2017/03/10,01:00:00,114.825,114.883,114.825,114.872,0
2017/03/10,01:01:00,114.871,114.871,114.825,114.833,0
2017/03/10,01:02:00,114.833,114.836,114.818,114.825,0
2017/03/10,01:03:00,114.824,114.838,114.819,114.828,0
2017/03/10,01:04:00,114.828,114.848,114.820,114.847,0
2017/03/10,01:05:00,114.846,114.850,114.825,114.841,0
2017/03/10,01:06:00,114.841,114.882,114.841,114.875,0
2017/03/10,01:07:00,114.875,114.892,114.868,114.892,0
2017/03/10,01:08:00,114.893,114.894,114.867,114.880,0
2017/03/10,01:09:00,114.879,114.894,114.874,114.886,0
2017/03/10,01:10:00,114.886,114.899,114.878,114.894,0
2017/03/10,01:11:00,114.895,114.914,114.894,114.902,0
2017/03/10,01:12:00,114.901,114.914,114.895,114.898,0
2017/03/10,01:13:00,114.898,114.900,114.878,114.880,0
2017/03/10,01:14:00,114.880,114.888,114.856,114.858,0
2017/03/10,01:15:00,114.858,114.858,114.845,114.851,0
2017/03/10,01:16:00,114.851,114.873,114.851,114.864,0
2017/03/10,01:17:00,114.864,114.866,114.852,114.852,0
2017/03/10,01:18:00,114.851,114.852,114.827,114.846,0
2017/03/10,01:19:00,114.846,114.851,114.825,114.826,0
2017/03/10,01:20:00,114.824,114.824,114.786,114.804,0
2017/03/10,01:21:00,114.805,114.822,114.804,114.811,0
2017/03/10,01:22:00,114.810,114.811,114.738,114.753,0
2017/03/10,01:23:00,114.753,114.761,114.726,114.740,0
2017/03/10,01:24:00,114.740,114.749,114.727,114.728,0
2017/03/10,01:25:00,114.729,114.744,114.721,114.736,0
2017/03/10,01:26:00,114.736,114.744,114.721,114.735,0
2017/03/10,01:27:00,114.736,114.742,114.722,114.741,0
2017/03/10,01:28:00,114.740,114.752,114.730,114.740,0
2017/03/10,01:29:00,114.741,114.756,114.735,114.745,0
2017/03/10,01:30:00,114.744,114.758,114.735,114.741,0
2017/03/10,01:31:00,114.740,114.748,114.734,114.735,0
2017/03/10,01:32:00,114.736,114.749,114.735,114.747,0
2017/03/10,01:33:00,114.745,114.752,114.737,114.740,0
2017/03/10,01:34:00,114.741,114.743,114.714,114.716,0
2017/03/10,01:35:00,114.716,114.730,114.704,114.714,0
2017/03/10,01:36:00,114.713,114.716,114.694,114.697,0
2017/03/10,01:37:00,114.697,114.708,114.659,114.668,0
2017/03/10,01:38:00,114.668,114.699,114.663,114.689,0
2017/03/10,01:39:00,114.690,114.695,114.681,114.690,0
2017/03/10,01:40:00,114.688,114.696,114.682,114.696,0
2017/03/10,01:41:00,114.696,114.720,114.696,114.715,0
2017/03/10,01:42:00,114.716,114.721,114.708,114.715,0
2017/03/10,01:43:00,114.717,114.719,114.698,114.709,0
2017/03/10,01:44:00,114.709,114.712,114.682,114.682,0
2017/03/10,01:45:00,114.683,114.697,114.676,114.697,0
2017/03/10,01:46:00,114.696,114.712,114.695,114.702,0
2017/03/10,01:47:00,114.703,114.703,114.688,114.696,0
2017/03/10,01:48:00,114.695,114.700,114.685,114.690,0
2017/03/10,01:49:00,114.691,114.698,114.686,114.687,0
2017/03/10,01:50:00,114.687,114.689,114.675,114.685,0
2017/03/10,01:51:00,114.686,114.695,114.686,114.689,0
2017/03/10,01:52:00,114.689,114.697,114.679,114.694,0
2017/03/10,01:53:00,114.694,114.697,114.676,114.682,0
2017/03/10,01:54:00,114.683,114.698,114.681,114.698,0
2017/03/10,01:55:00,114.698,114.700,114.681,114.698,0
2017/03/10,01:56:00,114.700,114.718,114.698,114.702,0
2017/03/10,01:57:00,114.703,114.715,114.699,114.701,0
2017/03/10,01:58:00,114.702,114.715,114.700,114.710,0
2017/03/10,01:59:00,114.710,114.721,114.704,114.710,0
2017/03/10,02:00:00,114.712,114.721,114.708,114.717,0
2017/03/10,02:01:00,114.718,114.732,114.717,114.730,0
2017/03/10,02:02:00,114.728,114.729,114.721,114.723,0
2017/03/10,02:03:00,114.722,114.742,114.717,114.739,0
2017/03/10,02:04:00,114.740,114.745,114.740,114.745,0
2017/03/10,02:05:00,114.745,114.756,114.742,114.754,0
2017/03/10,02:06:00,114.752,114.754,114.737,114.748,0
2017/03/10,02:07:00,114.747,114.755,114.730,114.747,0
2017/03/10,02:08:00,114.748,114.755,114.741,114.749,0
2017/03/10,02:09:00,114.748,114.756,114.737,114.755,0
2017/03/10,02:10:00,114.756,114.763,114.753,114.760,0
2017/03/10,02:11:00,114.760,114.787,114.756,114.784,0
2017/03/10,02:12:00,114.784,114.789,114.774,114.775,0
2017/03/10,02:13:00,114.774,114.784,114.773,114.781,0
2017/03/10,02:14:00,114.780,114.780,114.759,114.769,0
2017/03/10,02:15:00,114.768,114.774,114.747,114.750,0
2017/03/10,02:16:00,114.750,114.762,114.750,114.759,0
2017/03/10,02:17:00,114.759,114.772,114.755,114.771,0
2017/03/10,02:18:00,114.770,114.780,114.764,114.769,0
2017/03/10,02:19:00,114.770,114.771,114.766,114.768,0
2017/03/10,02:20:00,114.769,114.769,114.756,114.760,0
2017/03/10,02:21:00,114.761,114.768,114.761,114.765,0
2017/03/10,02:22:00,114.766,114.768,114.759,114.759,0
2017/03/10,02:23:00,114.758,114.760,114.737,114.738,0
2017/03/10,02:24:00,114.738,114.755,114.738,114.747,0
2017/03/10,02:25:00,114.746,114.747,114.738,114.744,0
2017/03/10,02:26:00,114.744,114.756,114.737,114.756,0
2017/03/10,02:27:00,114.756,114.761,114.754,114.754,0
2017/03/10,02:28:00,114.754,114.757,114.741,114.743,0
2017/03/10,02:29:00,114.743,114.752,114.735,114.750,0
2017/03/10,02:30:00,114.751,114.762,114.751,114.755,0
2017/03/10,02:31:00,114.754,114.762,114.747,114.747,0
2017/03/10,02:32:00,114.746,114.746,114.737,114.742,0
2017/03/10,02:33:00,114.743,114.743,114.736,114.743,0
2017/03/10,02:34:00,114.743,114.751,114.741,114.749,0
2017/03/10,02:35:00,114.749,114.750,114.726,114.729,0
2017/03/10,02:36:00,114.729,114.743,114.725,114.743,0
2017/03/10,02:37:00,114.742,114.761,114.742,114.761,0
2017/03/10,02:38:00,114.760,114.761,114.754,114.756,0
2017/03/10,02:39:00,114.757,114.764,114.753,114.763,0
2017/03/10,02:40:00,114.763,114.769,114.751,114.764,0
2017/03/10,02:41:00,114.763,114.776,114.759,114.774,0
2017/03/10,02:42:00,114.773,114.775,114.767,114.773,0
2017/03/10,02:43:00,114.773,114.781,114.763,114.768,0
2017/03/10,02:44:00,114.768,114.775,114.768,114.769,0
2017/03/10,02:45:00,114.769,114.769,114.766,114.769,0
2017/03/10,02:46:00,114.768,114.774,114.760,114.773,0
2017/03/10,02:47:00,114.772,114.775,114.744,114.745,0
2017/03/10,02:48:00,114.744,114.755,114.736,114.748,0
2017/03/10,02:49:00,114.747,114.748,114.742,114.743,0
2017/03/10,02:50:00,114.743,114.748,114.741,114.748,0
2017/03/10,02:51:00,114.748,114.758,114.747,114.758,0
2017/03/10,02:52:00,114.759,114.761,114.737,114.742,0
2017/03/10,02:53:00,114.743,114.745,114.733,114.735,0
2017/03/10,02:54:00,114.736,114.755,114.733,114.749,0
2017/03/10,02:55:00,114.748,114.754,114.741,114.748,0
2017/03/10,02:56:00,114.748,114.758,114.741,114.750,0
2017/03/10,02:57:00,114.750,114.760,114.749,114.760,0
2017/03/10,02:58:00,114.761,114.774,114.760,114.772,0
2017/03/10,02:59:00,114.772,114.775,114.755,114.755,0
2017/03/10,03:00:00,114.755,114.770,114.755,114.770,0
2017/03/10,03:01:00,114.769,114.788,114.768,114.782,0
2017/03/10,03:02:00,114.782,114.798,114.767,114.767,0
2017/03/10,03:03:00,114.767,114.800,114.767,114.800,0
2017/03/10,03:04:00,114.799,114.799,114.789,114.790,0
2017/03/10,03:05:00,114.790,114.810,114.790,114.796,0
2017/03/10,03:06:00,114.795,114.796,114.764,114.778,0
2017/03/10,03:07:00,114.778,114.784,114.773,114.780,0
2017/03/10,03:08:00,114.781,114.790,114.773,114.789,0
2017/03/10,03:09:00,114.789,114.800,114.788,114.798,0
2017/03/10,03:10:00,114.797,114.808,114.786,114.801,0
2017/03/10,03:11:00,114.801,114.818,114.800,114.812,0
2017/03/10,03:12:00,114.812,114.820,114.811,114.819,0
2017/03/10,03:13:00,114.818,114.818,114.808,114.814,0
2017/03/10,03:14:00,114.813,114.813,114.802,114.806,0
2017/03/10,03:15:00,114.806,114.810,114.792,114.794,0
2017/03/10,03:16:00,114.793,114.796,114.774,114.784,0
2017/03/10,03:17:00,114.785,114.787,114.777,114.777,0
2017/03/10,03:18:00,114.776,114.782,114.766,114.769,0
2017/03/10,03:19:00,114.769,114.772,114.752,114.753,0
2017/03/10,03:20:00,114.754,114.767,114.743,114.766,0
2017/03/10,03:21:00,114.767,114.798,114.765,114.795,0
2017/03/10,03:22:00,114.796,114.798,114.792,114.794,0
2017/03/10,03:23:00,114.793,114.803,114.789,114.802,0
2017/03/10,03:24:00,114.802,114.808,114.791,114.803,0
2017/03/10,03:25:00,114.804,114.812,114.804,114.807,0
2017/03/10,03:26:00,114.807,114.819,114.806,114.807,0
2017/03/10,03:27:00,114.807,114.809,114.787,114.797,0
2017/03/10,03:28:00,114.796,114.808,114.789,114.798,0
2017/03/10,03:29:00,114.798,114.801,114.795,114.799,0
2017/03/10,03:30:00,114.799,114.812,114.797,114.807,0
2017/03/10,03:31:00,114.808,114.808,114.790,114.792,0
2017/03/10,03:32:00,114.792,114.802,114.778,114.801,0
2017/03/10,03:33:00,114.800,114.809,114.798,114.799,0
2017/03/10,03:34:00,114.798,114.801,114.789,114.797,0
2017/03/10,03:35:00,114.799,114.812,114.788,114.792,0
2017/03/10,03:36:00,114.792,114.798,114.773,114.773,0
2017/03/10,03:37:00,114.773,114.793,114.772,114.779,0
2017/03/10,03:38:00,114.778,114.780,114.752,114.754,0
2017/03/10,03:39:00,114.754,114.761,114.749,114.752,0
2017/03/10,03:40:00,114.753,114.756,114.747,114.749,0
2017/03/10,03:41:00,114.750,114.750,114.739,114.740,0
2017/03/10,03:42:00,114.740,114.747,114.736,114.745,0
2017/03/10,03:43:00,114.745,114.755,114.738,114.740,0
2017/03/10,03:44:00,114.740,114.751,114.740,114.747,0
2017/03/10,03:45:00,114.748,114.752,114.735,114.748,0
2017/03/10,03:46:00,114.748,114.768,114.744,114.768,0
2017/03/10,03:47:00,114.769,114.770,114.754,114.761,0
2017/03/10,03:48:00,114.762,114.767,114.758,114.761,0
2017/03/10,03:49:00,114.760,114.764,114.749,114.752,0
2017/03/10,03:50:00,114.751,114.770,114.751,114.770,0
2017/03/10,03:51:00,114.770,114.772,114.755,114.760,0
2017/03/10,03:52:00,114.760,114.774,114.760,114.765,0
2017/03/10,03:53:00,114.765,114.768,114.754,114.756,0
2017/03/10,03:54:00,114.755,114.764,114.749,114.751,0
2017/03/10,03:55:00,114.752,114.756,114.727,114.727,0
2017/03/10,03:56:00,114.729,114.762,114.729,114.753,0
2017/03/10,03:57:00,114.754,114.775,114.753,114.775,0
2017/03/10,03:58:00,114.775,114.805,114.775,114.792,0
2017/03/10,03:59:00,114.792,114.796,114.781,114.783,0
2017/03/10,04:00:00,114.783,114.786,114.774,114.776,0
2017/03/10,04:01:00,114.776,114.788,114.775,114.788,0
2017/03/10,04:02:00,114.788,114.814,114.788,114.798,0
2017/03/10,04:03:00,114.800,114.818,114.798,114.812,0
2017/03/10,04:04:00,114.813,114.853,114.803,114.850,0
2017/03/10,04:05:00,114.850,114.852,114.832,114.837,0
2017/03/10,04:06:00,114.838,114.851,114.825,114.846,0
2017/03/10,04:07:00,114.845,114.846,114.825,114.839,0
2017/03/10,04:08:00,114.840,114.844,114.820,114.837,0
2017/03/10,04:09:00,114.837,114.851,114.834,114.840,0
2017/03/10,04:10:00,114.840,114.858,114.838,114.854,0
2017/03/10,04:11:00,114.853,114.866,114.844,114.865,0
2017/03/10,04:12:00,114.866,114.870,114.851,114.870,0
2017/03/10,04:13:00,114.870,114.872,114.840,114.844,0
2017/03/10,04:14:00,114.843,114.844,114.824,114.832,0
2017/03/10,04:15:00,114.832,114.844,114.806,114.843,0
2017/03/10,04:16:00,114.843,114.862,114.820,114.824,0
2017/03/10,04:17:00,114.823,114.823,114.793,114.799,0
2017/03/10,04:18:00,114.798,114.813,114.789,114.802,0
2017/03/10,04:19:00,114.801,114.811,114.787,114.809,0
2017/03/10,04:20:00,114.810,114.821,114.807,114.821,0
2017/03/10,04:21:00,114.821,114.829,114.808,114.813,0
2017/03/10,04:22:00,114.813,114.816,114.801,114.802,0
2017/03/10,04:23:00,114.803,114.814,114.800,114.800,0
2017/03/10,04:24:00,114.800,114.808,114.773,114.773,0
2017/03/10,04:25:00,114.774,114.808,114.773,114.805,0
2017/03/10,04:26:00,114.804,114.833,114.801,114.831,0
2017/03/10,04:27:00,114.830,114.835,114.829,114.833,0
2017/03/10,04:28:00,114.833,114.846,114.826,114.846,0
2017/03/10,04:29:00,114.846,114.852,114.829,114.843,0
2017/03/10,04:30:00,114.842,114.847,114.834,114.840,0
2017/03/10,04:31:00,114.840,114.840,114.824,114.830,0
2017/03/10,04:32:00,114.829,114.842,114.829,114.840,0
2017/03/10,04:33:00,114.840,114.846,114.835,114.842,0
2017/03/10,04:34:00,114.842,114.843,114.819,114.820,0
2017/03/10,04:35:00,114.819,114.831,114.817,114.822,0
2017/03/10,04:36:00,114.821,114.829,114.819,114.819,0
2017/03/10,04:37:00,114.818,114.826,114.814,114.826,0
2017/03/10,04:38:00,114.826,114.826,114.806,114.806,0
2017/03/10,04:39:00,114.807,114.811,114.798,114.807,0
2017/03/10,04:40:00,114.806,114.827,114.806,114.827,0
2017/03/10,04:41:00,114.826,114.826,114.806,114.823,0
2017/03/10,04:42:00,114.823,114.831,114.818,114.821,0
2017/03/10,04:43:00,114.821,114.844,114.821,114.833,0
2017/03/10,04:44:00,114.832,114.840,114.826,114.833,0
2017/03/10,04:45:00,114.833,114.833,114.806,114.806,0
2017/03/10,04:46:00,114.806,114.806,114.792,114.795,0
2017/03/10,04:47:00,114.795,114.832,114.795,114.828,0
2017/03/10,04:48:00,114.829,114.848,114.829,114.847,0
2017/03/10,04:49:00,114.847,114.848,114.831,114.832,0
2017/03/10,04:50:00,114.832,114.847,114.832,114.846,0
2017/03/10,04:51:00,114.846,114.860,114.845,114.853,0
2017/03/10,04:52:00,114.853,114.857,114.839,114.850,0
2017/03/10,04:53:00,114.850,114.851,114.841,114.842,0
2017/03/10,04:54:00,114.841,114.863,114.837,114.859,0
2017/03/10,04:55:00,114.858,114.864,114.858,114.861,0
2017/03/10,04:56:00,114.861,114.861,114.848,114.852,0
2017/03/10,04:57:00,114.851,114.861,114.833,114.858,0
2017/03/10,04:58:00,114.858,114.867,114.845,114.864,0
2017/03/10,04:59:00,114.863,114.884,114.862,114.879,0
2017/03/10,05:00:00,114.876,114.884,114.859,114.865,0
2017/03/10,05:01:00,114.864,114.878,114.852,114.864,0
2017/03/10,05:02:00,114.865,114.884,114.863,114.874,0
2017/03/10,05:03:00,114.875,114.895,114.875,114.891,0
2017/03/10,05:04:00,114.890,114.890,114.880,114.884,0
2017/03/10,05:05:00,114.884,114.891,114.881,114.886,0
2017/03/10,05:06:00,114.885,114.899,114.871,114.894,0
2017/03/10,05:07:00,114.895,114.899,114.882,114.896,0
2017/03/10,05:08:00,114.897,114.905,114.882,114.901,0
2017/03/10,05:09:00,114.901,114.931,114.900,114.916,0
2017/03/10,05:10:00,114.916,114.943,114.916,114.940,0
2017/03/10,05:11:00,114.942,114.946,114.933,114.941,0
2017/03/10,05:12:00,114.941,114.960,114.939,114.950,0
2017/03/10,05:13:00,114.950,114.981,114.950,114.972,0
2017/03/10,05:14:00,114.972,114.975,114.941,114.942,0
2017/03/10,05:15:00,114.942,114.963,114.938,114.952,0
2017/03/10,05:16:00,114.951,114.971,114.945,114.970,0
2017/03/10,05:17:00,114.970,114.971,114.950,114.950,0
2017/03/10,05:18:00,114.950,114.970,114.949,114.968,0
2017/03/10,05:19:00,114.967,114.970,114.959,114.964,0
2017/03/10,05:20:00,114.963,114.965,114.950,114.954,0
2017/03/10,05:21:00,114.954,114.963,114.940,114.945,0
2017/03/10,05:22:00,114.945,114.945,114.918,114.927,0
2017/03/10,05:23:00,114.928,114.938,114.911,114.915,0
2017/03/10,05:24:00,114.915,114.930,114.912,114.929,0
2017/03/10,05:25:00,114.930,114.930,114.915,114.918,0
2017/03/10,05:26:00,114.919,114.940,114.919,114.933,0
2017/03/10,05:27:00,114.933,114.939,114.925,114.939,0
2017/03/10,05:28:00,114.940,114.942,114.928,114.934,0
2017/03/10,05:29:00,114.931,114.950,114.930,114.937,0
2017/03/10,05:30:00,114.937,114.944,114.932,114.940,0
2017/03/10,05:31:00,114.940,114.950,114.938,114.949,0
2017/03/10,05:32:00,114.949,114.950,114.935,114.939,0
2017/03/10,05:33:00,114.939,114.950,114.939,114.947,0
2017/03/10,05:34:00,114.946,114.954,114.942,114.946,0
2017/03/10,05:35:00,114.946,114.951,114.942,114.944,0
2017/03/10,05:36:00,114.944,114.944,114.917,114.917,0
2017/03/10,05:37:00,114.916,114.921,114.905,114.907,0
2017/03/10,05:38:00,114.907,114.923,114.906,114.912,0
2017/03/10,05:39:00,114.913,114.922,114.906,114.911,0
2017/03/10,05:40:00,114.911,114.917,114.905,114.916,0
2017/03/10,05:41:00,114.917,114.922,114.911,114.921,0
2017/03/10,05:42:00,114.920,114.944,114.917,114.944,0
2017/03/10,05:43:00,114.944,114.944,114.930,114.939,0
2017/03/10,05:44:00,114.939,114.941,114.935,114.937,0
2017/03/10,05:45:00,114.937,114.951,114.931,114.944,0
2017/03/10,05:46:00,114.944,114.954,114.938,114.940,0
2017/03/10,05:47:00,114.939,114.957,114.935,114.946,0
2017/03/10,05:48:00,114.947,114.951,114.939,114.942,0
2017/03/10,05:49:00,114.943,114.944,114.936,114.941,0
2017/03/10,05:50:00,114.941,114.945,114.938,114.942,0
2017/03/10,05:51:00,114.942,114.945,114.938,114.940,0
2017/03/10,05:52:00,114.939,114.944,114.937,114.942,0
2017/03/10,05:53:00,114.941,114.950,114.938,114.948,0
2017/03/10,05:54:00,114.948,114.954,114.944,114.949,0
2017/03/10,05:55:00,114.949,114.952,114.945,114.946,0
2017/03/10,05:56:00,114.946,114.949,114.941,114.946,0
2017/03/10,05:57:00,114.946,114.949,114.934,114.934,0
2017/03/10,05:58:00,114.936,114.945,114.925,114.933,0
2017/03/10,05:59:00,114.932,114.935,114.919,114.924,0
2017/03/10,06:00:00,114.925,114.946,114.924,114.938,0
2017/03/10,06:01:00,114.938,114.947,114.910,114.916,0
2017/03/10,06:02:00,114.915,114.919,114.910,114.919,0
2017/03/10,06:03:00,114.918,114.918,114.914,114.916,0
2017/03/10,06:04:00,114.917,114.920,114.917,114.918,0
2017/03/10,06:05:00,114.919,114.928,114.918,114.928,0
2017/03/10,06:06:00,114.929,114.929,114.925,114.927,0
2017/03/10,06:07:00,114.927,114.947,114.927,114.945,0
2017/03/10,06:08:00,114.945,114.946,114.940,114.945,0
2017/03/10,06:09:00,114.945,114.945,114.944,114.945,0
2017/03/10,06:10:00,114.944,114.947,114.914,114.920,0
2017/03/10,06:11:00,114.921,114.924,114.919,114.920,0
2017/03/10,06:12:00,114.920,114.920,114.918,114.920,0
2017/03/10,06:13:00,114.919,114.926,114.919,114.920,0
2017/03/10,06:14:00,114.920,114.933,114.920,114.930,0
2017/03/10,06:15:00,114.932,114.933,114.932,114.932,0
2017/03/10,06:16:00,114.932,114.950,114.932,114.942,0
2017/03/10,06:17:00,114.943,114.953,114.942,114.950,0
2017/03/10,06:18:00,114.950,114.952,114.947,114.949,0
2017/03/10,06:19:00,114.950,114.950,114.947,114.950,0
2017/03/10,06:20:00,114.951,114.968,114.950,114.967,0
2017/03/10,06:21:00,114.967,114.971,114.955,114.961,0
2017/03/10,06:22:00,114.960,114.970,114.960,114.968,0
2017/03/10,06:23:00,114.968,114.983,114.968,114.971,0
2017/03/10,06:24:00,114.972,114.973,114.958,114.959,0
2017/03/10,06:25:00,114.959,114.970,114.955,114.961,0
2017/03/10,06:26:00,114.961,114.963,114.956,114.958,0
2017/03/10,06:27:00,114.958,114.973,114.950,114.968,0
2017/03/10,06:28:00,114.969,114.997,114.965,114.988,0
2017/03/10,06:29:00,114.989,115.002,114.984,114.984,0
2017/03/10,06:30:00,114.984,114.986,114.973,114.986,0
2017/03/10,06:31:00,114.988,115.002,114.985,114.995,0
2017/03/10,06:32:00,114.994,115.001,114.983,114.985,0
2017/03/10,06:33:00,114.988,114.988,114.978,114.978,0
2017/03/10,06:34:00,114.978,114.982,114.978,114.982,0
2017/03/10,06:35:00,114.982,114.982,114.956,114.958,0
2017/03/10,06:36:00,114.960,114.966,114.956,114.966,0
2017/03/10,06:37:00,114.965,114.986,114.963,114.974,0
2017/03/10,06:38:00,114.974,114.986,114.974,114.982,0
2017/03/10,06:39:00,114.983,114.991,114.971,114.977,0
2017/03/10,06:40:00,114.977,114.978,114.964,114.967,0
2017/03/10,06:41:00,114.964,114.979,114.964,114.973,0
2017/03/10,06:42:00,114.972,114.972,114.967,114.971,0
2017/03/10,06:43:00,114.971,114.980,114.969,114.976,0
2017/03/10,06:44:00,114.975,114.975,114.971,114.974,0
2017/03/10,06:45:00,114.974,114.975,114.962,114.972,0
2017/03/10,06:46:00,114.971,114.992,114.968,114.984,0
2017/03/10,06:47:00,114.985,114.989,114.984,114.989,0
2017/03/10,06:48:00,114.990,115.000,114.986,114.996,0
2017/03/10,06:49:00,114.996,115.003,114.987,114.988,0
2017/03/10,06:50:00,114.989,114.991,114.979,114.983,0
2017/03/10,06:51:00,114.983,114.999,114.965,114.965,0
2017/03/10,06:52:00,114.965,114.969,114.965,114.965,0
2017/03/10,06:53:00,114.965,114.973,114.965,114.969,0
2017/03/10,06:54:00,114.970,114.972,114.961,114.964,0
2017/03/10,06:55:00,114.964,114.967,114.957,114.960,0
2017/03/10,06:56:00,114.959,114.959,114.912,114.933,0
2017/03/10,06:57:00,114.933,114.959,114.933,114.953,0
2017/03/10,06:58:00,114.954,114.957,114.949,114.950,0
2017/03/10,06:59:00,114.952,114.958,114.941,114.944,0
2017/03/10,07:05:00,114.973,114.975,114.935,114.970,0
2017/03/10,07:06:00,114.971,114.971,114.950,114.950,0
2017/03/10,07:07:00,114.967,114.970,114.966,114.966,0
2017/03/10,07:08:00,114.964,114.964,114.893,114.894,0
2017/03/10,07:09:00,114.902,114.934,114.895,114.934,0
2017/03/10,07:10:00,114.934,114.938,114.924,114.927,0
2017/03/10,07:11:00,114.926,114.926,114.910,114.913,0
2017/03/10,07:12:00,114.913,114.913,114.903,114.907,0
2017/03/10,07:13:00,114.903,114.910,114.903,114.909,0
2017/03/10,07:14:00,114.908,114.908,114.905,114.906,0
2017/03/10,07:15:00,114.902,114.908,114.900,114.900,0
2017/03/10,07:16:00,114.901,114.909,114.899,114.908,0
2017/03/10,07:17:00,114.909,114.919,114.908,114.916,0
2017/03/10,07:18:00,114.919,114.921,114.901,114.916,0
2017/03/10,07:19:00,114.916,114.916,114.914,114.916,0
2017/03/10,07:20:00,114.914,114.927,114.914,114.926,0
2017/03/10,07:21:00,114.926,114.931,114.925,114.930,0
2017/03/10,07:22:00,114.929,114.931,114.928,114.931,0
2017/03/10,07:23:00,114.930,114.939,114.930,114.938,0
2017/03/10,07:24:00,114.940,114.940,114.937,114.939,0
2017/03/10,07:25:00,114.938,114.939,114.930,114.938,0
2017/03/10,07:26:00,114.937,114.937,114.933,114.935,0
2017/03/10,07:27:00,114.933,114.935,114.923,114.933,0
2017/03/10,07:28:00,114.934,114.937,114.913,114.937,0
2017/03/10,07:29:00,114.936,114.943,114.936,114.943,0
2017/03/10,07:30:00,114.943,114.957,114.943,114.956,0
2017/03/10,07:31:00,114.956,114.960,114.952,114.956,0
2017/03/10,07:32:00,114.956,114.961,114.955,114.959,0
2017/03/10,07:33:00,114.959,114.960,114.952,114.956,0
2017/03/10,07:34:00,114.956,114.963,114.956,114.963,0
2017/03/10,07:35:00,114.961,114.963,114.961,114.962,0
2017/03/10,07:36:00,114.961,114.982,114.958,114.982,0
2017/03/10,07:37:00,114.985,114.995,114.979,114.985,0
2017/03/10,07:38:00,114.986,114.988,114.962,114.985,0
2017/03/10,07:39:00,114.987,115.009,114.986,114.996,0
2017/03/10,07:40:00,114.997,115.057,114.995,115.045,0
2017/03/10,07:41:00,115.045,115.049,115.028,115.042,0
2017/03/10,07:42:00,115.043,115.049,115.027,115.046,0
2017/03/10,07:43:00,115.046,115.066,115.041,115.055,0
2017/03/10,07:44:00,115.055,115.068,115.055,115.064,0
2017/03/10,07:45:00,115.062,115.065,115.059,115.060,0
2017/03/10,07:46:00,115.057,115.057,115.036,115.036,0
2017/03/10,07:47:00,115.036,115.042,115.036,115.041,0
2017/03/10,07:48:00,115.041,115.042,115.037,115.037,0
2017/03/10,07:49:00,115.037,115.052,115.034,115.048,0
2017/03/10,07:50:00,115.047,115.048,115.046,115.048,0
2017/03/10,07:51:00,115.047,115.050,115.044,115.049,0
2017/03/10,07:52:00,115.050,115.059,115.050,115.054,0
2017/03/10,07:53:00,115.054,115.055,115.047,115.050,0
2017/03/10,07:54:00,115.049,115.056,115.046,115.056,0
2017/03/10,07:55:00,115.056,115.072,115.056,115.071,0
2017/03/10,07:56:00,115.071,115.087,115.071,115.086,0
2017/03/10,07:57:00,115.088,115.092,115.076,115.079,0
2017/03/10,07:58:00,115.077,115.095,115.076,115.095,0
2017/03/10,07:59:00,115.093,115.100,115.091,115.095,0
2017/03/10,08:00:00,115.098,115.100,115.091,115.099,0
2017/03/10,08:01:00,115.100,115.163,115.086,115.145,0
2017/03/10,08:02:00,115.146,115.176,115.143,115.166,0
2017/03/10,08:03:00,115.166,115.166,115.145,115.151,0
2017/03/10,08:04:00,115.151,115.158,115.149,115.157,0
2017/03/10,08:05:00,115.156,115.158,115.149,115.155,0
2017/03/10,08:06:00,115.154,115.157,115.136,115.143,0
2017/03/10,08:07:00,115.141,115.142,115.137,115.139,0
2017/03/10,08:08:00,115.139,115.160,115.138,115.159,0
2017/03/10,08:09:00,115.159,115.159,115.147,115.149,0
2017/03/10,08:10:00,115.150,115.165,115.148,115.160,0
2017/03/10,08:11:00,115.159,115.166,115.158,115.158,0
2017/03/10,08:12:00,115.157,115.157,115.141,115.143,0
2017/03/10,08:13:00,115.144,115.158,115.140,115.155,0
2017/03/10,08:14:00,115.156,115.160,115.152,115.156,0
2017/03/10,08:15:00,115.155,115.156,115.149,115.151,0
2017/03/10,08:16:00,115.150,115.150,115.088,115.117,0
2017/03/10,08:17:00,115.117,115.124,115.107,115.117,0
2017/03/10,08:18:00,115.117,115.119,115.115,115.116,0
2017/03/10,08:19:00,115.116,115.123,115.113,115.119,0
2017/03/10,08:20:00,115.120,115.139,115.120,115.138,0
2017/03/10,08:21:00,115.138,115.143,115.134,115.139,0
2017/03/10,08:22:00,115.139,115.140,115.134,115.140,0
2017/03/10,08:23:00,115.139,115.143,115.132,115.139,0
2017/03/10,08:24:00,115.138,115.142,115.133,115.133,0
2017/03/10,08:25:00,115.133,115.133,115.106,115.109,0
2017/03/10,08:26:00,115.109,115.123,115.088,115.121,0
2017/03/10,08:27:00,115.119,115.123,115.118,115.121,0
2017/03/10,08:28:00,115.121,115.149,115.121,115.143,0
2017/03/10,08:29:00,115.145,115.152,115.137,115.144,0
2017/03/10,08:30:00,115.145,115.156,115.140,115.155,0
2017/03/10,08:31:00,115.155,115.179,115.151,115.179,0
2017/03/10,08:32:00,115.179,115.180,115.173,115.178,0
2017/03/10,08:33:00,115.177,115.177,115.157,115.160,0
2017/03/10,08:34:00,115.160,115.160,115.151,115.154,0
2017/03/10,08:35:00,115.155,115.160,115.136,115.141,0
2017/03/10,08:36:00,115.141,115.142,115.127,115.131,0
2017/03/10,08:37:00,115.132,115.132,115.123,115.126,0
2017/03/10,08:38:00,115.127,115.129,115.124,115.126,0
2017/03/10,08:39:00,115.126,115.131,115.125,115.128,0
2017/03/10,08:40:00,115.126,115.143,115.126,115.138,0
2017/03/10,08:41:00,115.135,115.136,115.132,115.132,0
2017/03/10,08:42:00,115.132,115.132,115.124,115.124,0
2017/03/10,08:43:00,115.124,115.131,115.123,115.130,0
2017/03/10,08:44:00,115.130,115.149,115.130,115.147,0
2017/03/10,08:45:00,115.147,115.151,115.139,115.139,0
2017/03/10,08:46:00,115.139,115.146,115.139,115.143,0
2017/03/10,08:47:00,115.142,115.186,115.139,115.186,0
2017/03/10,08:48:00,115.185,115.196,115.183,115.185,0
2017/03/10,08:49:00,115.186,115.187,115.171,115.178,0
2017/03/10,08:50:00,115.178,115.183,115.178,115.179,0
2017/03/10,08:51:00,115.179,115.180,115.169,115.171,0
2017/03/10,08:52:00,115.171,115.172,115.165,115.170,0
2017/03/10,08:53:00,115.168,115.170,115.166,115.168,0
2017/03/10,08:54:00,115.170,115.171,115.155,115.159,0
2017/03/10,08:55:00,115.159,115.165,115.154,115.160,0
2017/03/10,08:56:00,115.160,115.160,115.143,115.149,0
2017/03/10,08:57:00,115.150,115.154,115.135,115.138,0
2017/03/10,08:58:00,115.138,115.141,115.135,115.138,0
2017/03/10,08:59:00,115.138,115.169,115.137,115.155,0
2017/03/10,09:00:00,115.156,115.156,115.143,115.148,0
2017/03/10,09:01:00,115.147,115.166,115.121,115.132,0
2017/03/10,09:02:00,115.133,115.135,115.114,115.130,0
2017/03/10,09:03:00,115.131,115.141,115.127,115.135,0
2017/03/10,09:04:00,115.135,115.138,115.113,115.126,0
2017/03/10,09:05:00,115.126,115.133,115.121,115.133,0
2017/03/10,09:06:00,115.132,115.134,115.119,115.129,0
2017/03/10,09:07:00,115.130,115.135,115.120,115.123,0
2017/03/10,09:08:00,115.123,115.125,115.111,115.111,0
2017/03/10,09:09:00,115.110,115.135,115.110,115.129,0
2017/03/10,09:10:00,115.129,115.136,115.127,115.132,0
2017/03/10,09:11:00,115.131,115.153,115.131,115.152,0
2017/03/10,09:12:00,115.152,115.208,115.147,115.199,0
2017/03/10,09:13:00,115.200,115.215,115.184,115.197,0
2017/03/10,09:14:00,115.196,115.199,115.178,115.186,0
2017/03/10,09:15:00,115.185,115.206,115.185,115.194,0
2017/03/10,09:16:00,115.194,115.198,115.180,115.183,0
2017/03/10,09:17:00,115.184,115.203,115.184,115.194,0
2017/03/10,09:18:00,115.195,115.214,115.192,115.214,0
2017/03/10,09:19:00,115.214,115.219,115.206,115.217,0
2017/03/10,09:20:00,115.217,115.233,115.204,115.229,0
2017/03/10,09:21:00,115.230,115.241,115.222,115.235,0
2017/03/10,09:22:00,115.234,115.240,115.228,115.229,0
2017/03/10,09:23:00,115.228,115.244,115.225,115.242,0
2017/03/10,09:24:00,115.243,115.255,115.242,115.243,0
2017/03/10,09:25:00,115.242,115.247,115.235,115.237,0
2017/03/10,09:26:00,115.237,115.243,115.223,115.238,0
2017/03/10,09:27:00,115.237,115.240,115.223,115.224,0
2017/03/10,09:28:00,115.225,115.226,115.211,115.222,0
2017/03/10,09:29:00,115.223,115.224,115.202,115.202,0
2017/03/10,09:30:00,115.203,115.208,115.194,115.206,0
2017/03/10,09:31:00,115.207,115.212,115.191,115.200,0
2017/03/10,09:32:00,115.200,115.205,115.200,115.205,0
2017/03/10,09:33:00,115.204,115.209,115.203,115.205,0
2017/03/10,09:34:00,115.205,115.209,115.202,115.204,0
2017/03/10,09:35:00,115.205,115.210,115.202,115.203,0
2017/03/10,09:36:00,115.204,115.206,115.195,115.198,0
2017/03/10,09:37:00,115.199,115.206,115.198,115.199,0
2017/03/10,09:38:00,115.198,115.203,115.165,115.181,0
2017/03/10,09:39:00,115.182,115.185,115.167,115.183,0
2017/03/10,09:40:00,115.182,115.183,115.156,115.167,0
2017/03/10,09:41:00,115.166,115.167,115.145,115.160,0
2017/03/10,09:42:00,115.161,115.162,115.136,115.142,0
2017/03/10,09:43:00,115.139,115.162,115.136,115.156,0
2017/03/10,09:44:00,115.157,115.157,115.145,115.150,0
2017/03/10,09:45:00,115.151,115.164,115.150,115.151,0
2017/03/10,09:46:00,115.151,115.173,115.150,115.172,0
2017/03/10,09:47:00,115.171,115.182,115.157,115.174,0
2017/03/10,09:48:00,115.175,115.188,115.170,115.183,0
2017/03/10,09:49:00,115.184,115.195,115.181,115.190,0
2017/03/10,09:50:00,115.190,115.203,115.190,115.197,0
2017/03/10,09:51:00,115.198,115.221,115.189,115.192,0
2017/03/10,09:52:00,115.192,115.199,115.188,115.189,0
2017/03/10,09:53:00,115.190,115.194,115.183,115.183,0
2017/03/10,09:54:00,115.184,115.198,115.178,115.198,0
2017/03/10,09:55:00,115.199,115.203,115.169,115.193,0
2017/03/10,09:56:00,115.195,115.197,115.176,115.180,0
2017/03/10,09:57:00,115.180,115.203,115.177,115.198,0
2017/03/10,09:58:00,115.199,115.200,115.190,115.190,0
2017/03/10,09:59:00,115.188,115.188,115.156,115.158,0
2017/03/10,10:00:00,115.159,115.159,115.129,115.129,0
2017/03/10,10:01:00,115.130,115.144,115.121,115.142,0
2017/03/10,10:02:00,115.142,115.163,115.142,115.157,0
2017/03/10,10:03:00,115.157,115.168,115.145,115.168,0
2017/03/10,10:04:00,115.167,115.175,115.162,115.171,0
2017/03/10,10:05:00,115.171,115.182,115.170,115.176,0
2017/03/10,10:06:00,115.176,115.186,115.166,115.180,0
2017/03/10,10:07:00,115.179,115.181,115.172,115.181,0
2017/03/10,10:08:00,115.180,115.194,115.180,115.193,0
2017/03/10,10:09:00,115.194,115.209,115.185,115.187,0
2017/03/10,10:10:00,115.186,115.195,115.185,115.187,0
2017/03/10,10:11:00,115.188,115.212,115.186,115.210,0
2017/03/10,10:12:00,115.208,115.219,115.205,115.215,0
2017/03/10,10:13:00,115.217,115.221,115.203,115.208,0
2017/03/10,10:14:00,115.209,115.243,115.209,115.234,0
2017/03/10,10:15:00,115.235,115.243,115.220,115.238,0
2017/03/10,10:16:00,115.239,115.256,115.234,115.241,0
2017/03/10,10:17:00,115.241,115.243,115.227,115.243,0
2017/03/10,10:18:00,115.242,115.242,115.215,115.220,0
2017/03/10,10:19:00,115.218,115.233,115.210,115.224,0
2017/03/10,10:20:00,115.224,115.231,115.211,115.211,0
2017/03/10,10:21:00,115.212,115.216,115.199,115.205,0
2017/03/10,10:22:00,115.205,115.221,115.203,115.220,0
2017/03/10,10:23:00,115.219,115.227,115.212,115.223,0
2017/03/10,10:24:00,115.223,115.224,115.210,115.212,0
2017/03/10,10:25:00,115.212,115.217,115.205,115.211,0
2017/03/10,10:26:00,115.212,115.217,115.203,115.213,0
2017/03/10,10:27:00,115.214,115.217,115.203,115.214,0
2017/03/10,10:28:00,115.215,115.216,115.210,115.215,0
2017/03/10,10:29:00,115.214,115.227,115.213,115.226,0
2017/03/10,10:30:00,115.226,115.232,115.199,115.202,0
2017/03/10,10:31:00,115.202,115.216,115.201,115.213,0
2017/03/10,10:32:00,115.213,115.219,115.190,115.193,0
2017/03/10,10:33:00,115.192,115.195,115.173,115.194,0
2017/03/10,10:34:00,115.195,115.195,115.186,115.192,0
2017/03/10,10:35:00,115.191,115.192,115.173,115.174,0
2017/03/10,10:36:00,115.174,115.186,115.170,115.180,0
2017/03/10,10:37:00,115.180,115.191,115.177,115.179,0
2017/03/10,10:38:00,115.179,115.192,115.178,115.190,0
2017/03/10,10:39:00,115.190,115.192,115.178,115.189,0
2017/03/10,10:40:00,115.189,115.194,115.176,115.191,0
2017/03/10,10:41:00,115.190,115.204,115.188,115.199,0
2017/03/10,10:42:00,115.199,115.210,115.179,115.180,0
2017/03/10,10:43:00,115.179,115.186,115.177,115.178,0
2017/03/10,10:44:00,115.178,115.191,115.157,115.190,0
2017/03/10,10:45:00,115.189,115.189,115.175,115.185,0
2017/03/10,10:46:00,115.185,115.189,115.180,115.182,0
2017/03/10,10:47:00,115.182,115.189,115.172,115.174,0
2017/03/10,10:48:00,115.175,115.181,115.168,115.176,0
2017/03/10,10:49:00,115.176,115.182,115.165,115.177,0
2017/03/10,10:50:00,115.177,115.178,115.171,115.176,0
2017/03/10,10:51:00,115.175,115.180,115.165,115.173,0
2017/03/10,10:52:00,115.174,115.199,115.174,115.193,0
2017/03/10,10:53:00,115.192,115.198,115.188,115.195,0
2017/03/10,10:54:00,115.193,115.199,115.188,115.195,0
2017/03/10,10:55:00,115.194,115.195,115.178,115.182,0
2017/03/10,10:56:00,115.183,115.185,115.176,115.180,0
2017/03/10,10:57:00,115.179,115.182,115.166,115.168,0
2017/03/10,10:58:00,115.169,115.175,115.167,115.173,0
2017/03/10,10:59:00,115.173,115.189,115.168,115.189,0
2017/03/10,11:00:00,115.188,115.202,115.173,115.201,0
2017/03/10,11:01:00,115.200,115.200,115.174,115.179,0
2017/03/10,11:02:00,115.179,115.185,115.167,115.168,0
2017/03/10,11:03:00,115.169,115.185,115.169,115.184,0
2017/03/10,11:04:00,115.184,115.191,115.176,115.179,0
2017/03/10,11:05:00,115.180,115.187,115.173,115.175,0
2017/03/10,11:06:00,115.176,115.193,115.176,115.191,0
2017/03/10,11:07:00,115.190,115.190,115.179,115.181,0
2017/03/10,11:08:00,115.182,115.197,115.182,115.195,0
2017/03/10,11:09:00,115.195,115.203,115.188,115.194,0
2017/03/10,11:10:00,115.194,115.198,115.188,115.190,0
2017/03/10,11:11:00,115.190,115.194,115.188,115.190,0
2017/03/10,11:12:00,115.189,115.202,115.188,115.192,0
2017/03/10,11:13:00,115.192,115.196,115.187,115.189,0
2017/03/10,11:14:00,115.188,115.207,115.188,115.205,0
2017/03/10,11:15:00,115.207,115.214,115.199,115.212,0
2017/03/10,11:16:00,115.211,115.229,115.210,115.228,0
2017/03/10,11:17:00,115.228,115.254,115.228,115.239,0
2017/03/10,11:18:00,115.239,115.249,115.236,115.240,0
2017/03/10,11:19:00,115.240,115.240,115.230,115.234,0
2017/03/10,11:20:00,115.234,115.243,115.230,115.235,0
2017/03/10,11:21:00,115.235,115.235,115.223,115.225,0
2017/03/10,11:22:00,115.224,115.231,115.222,115.229,0
2017/03/10,11:23:00,115.229,115.232,115.225,115.232,0
2017/03/10,11:24:00,115.232,115.232,115.224,115.224,0
2017/03/10,11:25:00,115.224,115.232,115.223,115.229,0
2017/03/10,11:26:00,115.228,115.229,115.223,115.227,0
2017/03/10,11:27:00,115.227,115.234,115.224,115.234,0
2017/03/10,11:28:00,115.234,115.235,115.227,115.230,0
2017/03/10,11:29:00,115.230,115.236,115.229,115.229,0
2017/03/10,11:30:00,115.228,115.231,115.214,115.218,0
2017/03/10,11:31:00,115.218,115.231,115.215,115.226,0
2017/03/10,11:32:00,115.226,115.238,115.226,115.234,0
2017/03/10,11:33:00,115.236,115.243,115.233,115.234,0
2017/03/10,11:34:00,115.233,115.235,115.223,115.224,0
2017/03/10,11:35:00,115.224,115.239,115.224,115.239,0
2017/03/10,11:36:00,115.239,115.241,115.227,115.237,0
2017/03/10,11:37:00,115.236,115.237,115.228,115.230,0
2017/03/10,11:38:00,115.231,115.235,115.220,115.220,0
2017/03/10,11:39:00,115.220,115.223,115.208,115.210,0
2017/03/10,11:40:00,115.211,115.212,115.205,115.209,0
2017/03/10,11:41:00,115.209,115.216,115.203,115.213,0
2017/03/10,11:42:00,115.212,115.228,115.210,115.227,0
2017/03/10,11:43:00,115.226,115.228,115.206,115.206,0
2017/03/10,11:44:00,115.207,115.210,115.200,115.207,0
2017/03/10,11:45:00,115.208,115.212,115.206,115.207,0
2017/03/10,11:46:00,115.207,115.208,115.192,115.202,0
2017/03/10,11:47:00,115.201,115.203,115.190,115.190,0
2017/03/10,11:48:00,115.190,115.215,115.190,115.209,0
2017/03/10,11:49:00,115.208,115.209,115.198,115.202,0
2017/03/10,11:50:00,115.201,115.207,115.192,115.200,0
2017/03/10,11:51:00,115.200,115.210,115.198,115.210,0
2017/03/10,11:52:00,115.209,115.212,115.204,115.211,0
2017/03/10,11:53:00,115.211,115.214,115.206,115.209,0
2017/03/10,11:54:00,115.208,115.211,115.207,115.208,0
2017/03/10,11:55:00,115.208,115.209,115.190,115.208,0
2017/03/10,11:56:00,115.208,115.215,115.204,115.208,0
2017/03/10,11:57:00,115.207,115.212,115.207,115.209,0
2017/03/10,11:58:00,115.209,115.210,115.189,115.193,0
2017/03/10,11:59:00,115.194,115.203,115.193,115.200,0
2017/03/10,12:00:00,115.199,115.202,115.192,115.200,0
2017/03/10,12:01:00,115.201,115.204,115.176,115.178,0
2017/03/10,12:02:00,115.177,115.193,115.176,115.189,0
2017/03/10,12:03:00,115.190,115.194,115.176,115.193,0
2017/03/10,12:04:00,115.194,115.210,115.194,115.200,0
2017/03/10,12:05:00,115.202,115.206,115.194,115.198,0
2017/03/10,12:06:00,115.198,115.208,115.191,115.208,0
2017/03/10,12:07:00,115.207,115.211,115.199,115.206,0
2017/03/10,12:08:00,115.205,115.205,115.187,115.187,0
2017/03/10,12:09:00,115.188,115.197,115.184,115.197,0
2017/03/10,12:10:00,115.197,115.202,115.193,115.202,0
2017/03/10,12:11:00,115.201,115.201,115.184,115.187,0
2017/03/10,12:12:00,115.187,115.196,115.187,115.193,0
2017/03/10,12:13:00,115.192,115.193,115.183,115.185,0
2017/03/10,12:14:00,115.186,115.195,115.186,115.192,0
2017/03/10,12:15:00,115.192,115.204,115.192,115.195,0
2017/03/10,12:16:00,115.195,115.195,115.183,115.185,0
2017/03/10,12:17:00,115.185,115.193,115.178,115.179,0
2017/03/10,12:18:00,115.179,115.183,115.179,115.180,0
2017/03/10,12:19:00,115.181,115.185,115.180,115.183,0
2017/03/10,12:20:00,115.183,115.184,115.179,115.182,0
2017/03/10,12:21:00,115.182,115.183,115.181,115.183,0
2017/03/10,12:22:00,115.183,115.183,115.178,115.182,0
2017/03/10,12:23:00,115.180,115.182,115.172,115.173,0
2017/03/10,12:24:00,115.173,115.173,115.159,115.160,0
2017/03/10,12:25:00,115.160,115.162,115.155,115.160,0
2017/03/10,12:26:00,115.161,115.164,115.154,115.155,0
2017/03/10,12:27:00,115.155,115.156,115.153,115.155,0
2017/03/10,12:28:00,115.154,115.164,115.149,115.161,0
2017/03/10,12:29:00,115.162,115.169,115.154,115.155,0
2017/03/10,12:30:00,115.154,115.159,115.150,115.152,0
2017/03/10,12:31:00,115.153,115.175,115.152,115.172,0
2017/03/10,12:32:00,115.170,115.172,115.159,115.159,0
2017/03/10,12:33:00,115.159,115.162,115.158,115.160,0
2017/03/10,12:34:00,115.161,115.170,115.161,115.167,0
2017/03/10,12:35:00,115.167,115.180,115.167,115.174,0
2017/03/10,12:36:00,115.174,115.188,115.169,115.173,0
2017/03/10,12:37:00,115.174,115.178,115.152,115.169,0
2017/03/10,12:38:00,115.167,115.171,115.158,115.160,0
2017/03/10,12:39:00,115.159,115.163,115.148,115.153,0
2017/03/10,12:40:00,115.153,115.163,115.149,115.161,0
2017/03/10,12:41:00,115.160,115.163,115.148,115.161,0
2017/03/10,12:42:00,115.160,115.161,115.153,115.154,0
2017/03/10,12:43:00,115.154,115.159,115.153,115.154,0
2017/03/10,12:44:00,115.154,115.156,115.147,115.154,0
2017/03/10,12:45:00,115.154,115.163,115.153,115.160,0
2017/03/10,12:46:00,115.160,115.178,115.160,115.174,0
2017/03/10,12:47:00,115.174,115.176,115.171,115.171,0
2017/03/10,12:48:00,115.171,115.181,115.170,115.177,0
2017/03/10,12:49:00,115.177,115.180,115.172,115.180,0
2017/03/10,12:50:00,115.181,115.189,115.179,115.188,0
2017/03/10,12:51:00,115.187,115.190,115.182,115.190,0
2017/03/10,12:52:00,115.189,115.189,115.186,115.187,0
2017/03/10,12:53:00,115.188,115.189,115.181,115.185,0
2017/03/10,12:54:00,115.185,115.200,115.185,115.192,0
2017/03/10,12:55:00,115.192,115.199,115.186,115.199,0
2017/03/10,12:56:00,115.198,115.207,115.186,115.200,0
2017/03/10,12:57:00,115.199,115.205,115.187,115.201,0
2017/03/10,12:58:00,115.201,115.202,115.194,115.200,0
2017/03/10,12:59:00,115.200,115.209,115.200,115.206,0
2017/03/10,13:00:00,115.207,115.207,115.198,115.199,0
2017/03/10,13:01:00,115.199,115.208,115.185,115.201,0
2017/03/10,13:02:00,115.202,115.206,115.199,115.202,0
2017/03/10,13:03:00,115.201,115.202,115.199,115.202,0
2017/03/10,13:04:00,115.201,115.203,115.201,115.203,0
2017/03/10,13:05:00,115.202,115.208,115.201,115.208,0
2017/03/10,13:06:00,115.206,115.210,115.203,115.209,0
2017/03/10,13:07:00,115.210,115.210,115.205,115.207,0
2017/03/10,13:08:00,115.207,115.212,115.207,115.209,0
2017/03/10,13:09:00,115.209,115.210,115.208,115.209,0
2017/03/10,13:10:00,115.208,115.211,115.207,115.209,0
2017/03/10,13:11:00,115.209,115.209,115.192,115.197,0
2017/03/10,13:12:00,115.198,115.210,115.198,115.209,0
2017/03/10,13:13:00,115.210,115.212,115.207,115.212,0
2017/03/10,13:14:00,115.211,115.215,115.205,115.205,0
2017/03/10,13:15:00,115.205,115.218,115.205,115.212,0
2017/03/10,13:16:00,115.211,115.225,115.211,115.221,0
2017/03/10,13:17:00,115.221,115.221,115.207,115.212,0
2017/03/10,13:18:00,115.210,115.213,115.210,115.212,0
2017/03/10,13:19:00,115.211,115.213,115.196,115.202,0
2017/03/10,13:20:00,115.202,115.214,115.202,115.212,0
2017/03/10,13:21:00,115.213,115.220,115.212,115.215,0
2017/03/10,13:22:00,115.215,115.215,115.208,115.212,0
2017/03/10,13:23:00,115.213,115.219,115.211,115.218,0
2017/03/10,13:24:00,115.216,115.216,115.207,115.208,0
2017/03/10,13:25:00,115.209,115.212,115.208,115.209,0
2017/03/10,13:26:00,115.209,115.214,115.209,115.214,0
2017/03/10,13:27:00,115.213,115.224,115.211,115.213,0
2017/03/10,13:28:00,115.213,115.213,115.196,115.197,0
2017/03/10,13:29:00,115.198,115.212,115.192,115.208,0
2017/03/10,13:30:00,115.209,115.212,115.203,115.208,0
2017/03/10,13:31:00,115.207,115.213,115.202,115.213,0
2017/03/10,13:32:00,115.212,115.214,115.203,115.206,0
2017/03/10,13:33:00,115.206,115.209,115.200,115.208,0
2017/03/10,13:34:00,115.208,115.220,115.208,115.217,0
2017/03/10,13:35:00,115.218,115.219,115.215,115.219,0
2017/03/10,13:36:00,115.219,115.227,115.218,115.222,0
2017/03/10,13:37:00,115.223,115.234,115.223,115.234,0
2017/03/10,13:38:00,115.234,115.246,115.232,115.245,0
2017/03/10,13:39:00,115.245,115.264,115.245,115.259,0
2017/03/10,13:40:00,115.259,115.271,115.248,115.250,0
2017/03/10,13:41:00,115.248,115.250,115.237,115.240,0
2017/03/10,13:42:00,115.240,115.260,115.240,115.258,0
2017/03/10,13:43:00,115.258,115.258,115.243,115.254,0
2017/03/10,13:44:00,115.254,115.261,115.246,115.257,0
2017/03/10,13:45:00,115.257,115.259,115.250,115.250,0
2017/03/10,13:46:00,115.250,115.250,115.233,115.233,0
2017/03/10,13:47:00,115.233,115.242,115.233,115.240,0
2017/03/10,13:48:00,115.239,115.253,115.237,115.248,0
2017/03/10,13:49:00,115.247,115.253,115.247,115.251,0
2017/03/10,13:50:00,115.250,115.301,115.248,115.300,0
2017/03/10,13:51:00,115.299,115.331,115.288,115.330,0
2017/03/10,13:52:00,115.330,115.346,115.325,115.333,0
2017/03/10,13:53:00,115.334,115.346,115.328,115.341,0
2017/03/10,13:54:00,115.341,115.341,115.332,115.332,0
2017/03/10,13:55:00,115.332,115.351,115.326,115.351,0
2017/03/10,13:56:00,115.351,115.356,115.334,115.347,0
2017/03/10,13:57:00,115.347,115.348,115.339,115.342,0
2017/03/10,13:58:00,115.342,115.351,115.338,115.351,0
2017/03/10,13:59:00,115.348,115.348,115.338,115.342,0
2017/03/10,14:00:00,115.342,115.347,115.340,115.341,0
2017/03/10,14:01:00,115.341,115.345,115.337,115.344,0
2017/03/10,14:02:00,115.343,115.368,115.342,115.347,0
2017/03/10,14:03:00,115.347,115.351,115.339,115.344,0
2017/03/10,14:04:00,115.342,115.345,115.329,115.331,0
2017/03/10,14:05:00,115.331,115.333,115.317,115.324,0
2017/03/10,14:06:00,115.323,115.331,115.323,115.325,0
2017/03/10,14:07:00,115.324,115.325,115.318,115.318,0
2017/03/10,14:08:00,115.318,115.324,115.318,115.319,0
2017/03/10,14:09:00,115.320,115.328,115.320,115.322,0
2017/03/10,14:10:00,115.322,115.326,115.319,115.320,0
2017/03/10,14:11:00,115.320,115.323,115.318,115.319,0
2017/03/10,14:12:00,115.320,115.324,115.317,115.320,0
2017/03/10,14:13:00,115.320,115.327,115.320,115.326,0
2017/03/10,14:14:00,115.326,115.333,115.324,115.326,0
2017/03/10,14:15:00,115.325,115.327,115.321,115.324,0
2017/03/10,14:16:00,115.324,115.345,115.314,115.318,0
2017/03/10,14:17:00,115.318,115.330,115.318,115.327,0
2017/03/10,14:18:00,115.326,115.342,115.325,115.340,0
2017/03/10,14:19:00,115.339,115.341,115.330,115.333,0
2017/03/10,14:20:00,115.332,115.332,115.322,115.323,0
2017/03/10,14:21:00,115.325,115.341,115.324,115.341,0
2017/03/10,14:22:00,115.342,115.353,115.338,115.340,0
2017/03/10,14:23:00,115.341,115.347,115.338,115.341,0
2017/03/10,14:24:00,115.340,115.344,115.336,115.344,0
2017/03/10,14:25:00,115.344,115.349,115.338,115.349,0
2017/03/10,14:26:00,115.348,115.348,115.344,115.345,0
2017/03/10,14:27:00,115.344,115.356,115.344,115.354,0
2017/03/10,14:28:00,115.353,115.357,115.346,115.351,0
2017/03/10,14:29:00,115.350,115.351,115.346,115.347,0
2017/03/10,14:30:00,115.347,115.349,115.343,115.347,0
2017/03/10,14:31:00,115.346,115.348,115.339,115.340,0
2017/03/10,14:32:00,115.339,115.340,115.336,115.338,0
2017/03/10,14:33:00,115.339,115.350,115.338,115.350,0
2017/03/10,14:34:00,115.351,115.352,115.341,115.341,0
2017/03/10,14:35:00,115.340,115.365,115.339,115.362,0
2017/03/10,14:36:00,115.364,115.365,115.355,115.361,0
2017/03/10,14:37:00,115.361,115.361,115.353,115.360,0
2017/03/10,14:38:00,115.360,115.361,115.337,115.337,0
2017/03/10,14:39:00,115.338,115.355,115.334,115.350,0
2017/03/10,14:40:00,115.349,115.353,115.345,115.346,0
2017/03/10,14:41:00,115.345,115.360,115.344,115.358,0
2017/03/10,14:42:00,115.358,115.381,115.352,115.381,0
2017/03/10,14:43:00,115.381,115.415,115.380,115.394,0
2017/03/10,14:44:00,115.395,115.402,115.381,115.394,0
2017/03/10,14:45:00,115.394,115.404,115.394,115.401,0
2017/03/10,14:46:00,115.401,115.404,115.387,115.392,0
2017/03/10,14:47:00,115.391,115.397,115.375,115.390,0
2017/03/10,14:48:00,115.390,115.394,115.379,115.394,0
2017/03/10,14:49:00,115.393,115.403,115.387,115.402,0
2017/03/10,14:50:00,115.401,115.408,115.401,115.404,0
2017/03/10,14:51:00,115.403,115.423,115.403,115.415,0
2017/03/10,14:52:00,115.416,115.418,115.405,115.407,0
2017/03/10,14:53:00,115.406,115.410,115.402,115.404,0
2017/03/10,14:54:00,115.405,115.408,115.391,115.395,0
2017/03/10,14:55:00,115.395,115.406,115.392,115.403,0
2017/03/10,14:56:00,115.403,115.420,115.402,115.414,0
2017/03/10,14:57:00,115.413,115.425,115.405,115.419,0
2017/03/10,14:58:00,115.419,115.421,115.410,115.418,0
2017/03/10,14:59:00,115.419,115.424,115.413,115.418,0
2017/03/10,15:00:00,115.417,115.432,115.409,115.417,0
2017/03/10,15:01:00,115.418,115.423,115.397,115.397,0
2017/03/10,15:02:00,115.398,115.399,115.378,115.389,0
2017/03/10,15:03:00,115.388,115.396,115.378,115.389,0
2017/03/10,15:04:00,115.390,115.394,115.380,115.392,0
2017/03/10,15:05:00,115.391,115.396,115.369,115.372,0
2017/03/10,15:06:00,115.372,115.384,115.358,115.363,0
2017/03/10,15:07:00,115.364,115.377,115.353,115.362,0
2017/03/10,15:08:00,115.362,115.380,115.349,115.379,0
2017/03/10,15:09:00,115.379,115.389,115.373,115.378,0
2017/03/10,15:10:00,115.377,115.394,115.376,115.381,0
2017/03/10,15:11:00,115.380,115.395,115.380,115.390,0
2017/03/10,15:12:00,115.389,115.405,115.388,115.402,0
2017/03/10,15:13:00,115.402,115.402,115.378,115.380,0
2017/03/10,15:14:00,115.381,115.394,115.376,115.394,0
2017/03/10,15:15:00,115.391,115.395,115.388,115.394,0
2017/03/10,15:16:00,115.393,115.395,115.387,115.391,0
2017/03/10,15:17:00,115.391,115.395,115.388,115.393,0
2017/03/10,15:18:00,115.394,115.398,115.384,115.397,0
2017/03/10,15:19:00,115.397,115.411,115.397,115.407,0
2017/03/10,15:20:00,115.407,115.413,115.398,115.410,0
2017/03/10,15:21:00,115.409,115.419,115.408,115.417,0
2017/03/10,15:22:00,115.416,115.437,115.410,115.435,0
2017/03/10,15:23:00,115.435,115.458,115.430,115.439,0
2017/03/10,15:24:00,115.439,115.439,115.427,115.433,0
2017/03/10,15:25:00,115.433,115.438,115.429,115.433,0
2017/03/10,15:26:00,115.432,115.442,115.430,115.437,0
2017/03/10,15:27:00,115.437,115.448,115.436,115.440,0
2017/03/10,15:28:00,115.439,115.448,115.423,115.423,0
2017/03/10,15:29:00,115.423,115.426,115.403,115.411,0
2017/03/10,15:30:00,115.411,115.422,115.409,115.412,0
2017/03/10,15:31:00,115.411,115.423,115.408,115.423,0
2017/03/10,15:32:00,115.422,115.429,115.420,115.427,0
2017/03/10,15:33:00,115.427,115.441,115.427,115.439,0
2017/03/10,15:34:00,115.439,115.444,115.422,115.444,0
2017/03/10,15:35:00,115.444,115.444,115.429,115.438,0
2017/03/10,15:36:00,115.438,115.442,115.437,115.438,0
2017/03/10,15:37:00,115.439,115.441,115.438,115.440,0
2017/03/10,15:38:00,115.439,115.445,115.422,115.437,0
2017/03/10,15:39:00,115.438,115.438,115.409,115.414,0
2017/03/10,15:40:00,115.414,115.419,115.384,115.395,0
2017/03/10,15:41:00,115.395,115.422,115.393,115.419,0
2017/03/10,15:42:00,115.418,115.423,115.413,115.415,0
2017/03/10,15:43:00,115.415,115.425,115.415,115.423,0
2017/03/10,15:44:00,115.422,115.423,115.417,115.420,0
2017/03/10,15:45:00,115.420,115.422,115.417,115.420,0
2017/03/10,15:46:00,115.420,115.421,115.415,115.417,0
2017/03/10,15:47:00,115.416,115.419,115.413,115.418,0
2017/03/10,15:48:00,115.417,115.419,115.411,115.416,0
2017/03/10,15:49:00,115.416,115.416,115.412,115.413,0
2017/03/10,15:50:00,115.412,115.419,115.410,115.418,0
2017/03/10,15:51:00,115.418,115.419,115.416,115.418,0
2017/03/10,15:52:00,115.418,115.425,115.418,115.420,0
2017/03/10,15:53:00,115.421,115.424,115.409,115.415,0
2017/03/10,15:54:00,115.416,115.422,115.416,115.419,0
2017/03/10,15:55:00,115.419,115.421,115.415,115.416,0
2017/03/10,15:56:00,115.416,115.431,115.416,115.430,0
2017/03/10,15:57:00,115.430,115.440,115.428,115.438,0
2017/03/10,15:58:00,115.438,115.438,115.424,115.424,0
2017/03/10,15:59:00,115.423,115.425,115.412,115.420,0
2017/03/10,16:00:00,115.419,115.423,115.419,115.422,0
2017/03/10,16:01:00,115.421,115.422,115.409,115.413,0
2017/03/10,16:02:00,115.412,115.421,115.412,115.420,0
2017/03/10,16:03:00,115.420,115.429,115.416,115.425,0
2017/03/10,16:04:00,115.424,115.424,115.397,115.406,0
2017/03/10,16:05:00,115.406,115.414,115.397,115.412,0
2017/03/10,16:06:00,115.411,115.414,115.398,115.405,0
2017/03/10,16:07:00,115.406,115.426,115.404,115.423,0
2017/03/10,16:08:00,115.424,115.434,115.423,115.432,0
2017/03/10,16:09:00,115.431,115.432,115.421,115.423,0
2017/03/10,16:10:00,115.423,115.429,115.423,115.429,0
2017/03/10,16:11:00,115.429,115.433,115.419,115.422,0
2017/03/10,16:12:00,115.422,115.438,115.422,115.432,0
2017/03/10,16:13:00,115.433,115.438,115.418,115.438,0
2017/03/10,16:14:00,115.437,115.451,115.433,115.449,0
2017/03/10,16:15:00,115.447,115.452,115.436,115.439,0
2017/03/10,16:16:00,115.440,115.451,115.437,115.443,0
2017/03/10,16:17:00,115.444,115.460,115.441,115.455,0
2017/03/10,16:18:00,115.454,115.460,115.443,115.445,0
2017/03/10,16:19:00,115.446,115.446,115.431,115.433,0
2017/03/10,16:20:00,115.434,115.444,115.430,115.439,0
2017/03/10,16:21:00,115.439,115.441,115.431,115.435,0
2017/03/10,16:22:00,115.435,115.439,115.425,115.436,0
2017/03/10,16:23:00,115.434,115.440,115.432,115.435,0
2017/03/10,16:24:00,115.434,115.439,115.432,115.437,0
2017/03/10,16:25:00,115.435,115.436,115.413,115.424,0
2017/03/10,16:26:00,115.422,115.425,115.411,115.413,0
2017/03/10,16:27:00,115.413,115.418,115.392,115.406,0
2017/03/10,16:28:00,115.407,115.413,115.390,115.398,0
2017/03/10,16:29:00,115.399,115.407,115.390,115.407,0
2017/03/10,16:30:00,115.406,115.412,115.392,115.412,0
2017/03/10,16:31:00,115.412,115.419,115.391,115.395,0
2017/03/10,16:32:00,115.394,115.399,115.390,115.392,0
2017/03/10,16:33:00,115.393,115.400,115.379,115.390,0
2017/03/10,16:34:00,115.389,115.395,115.384,115.386,0
2017/03/10,16:35:00,115.385,115.404,115.385,115.404,0
2017/03/10,16:36:00,115.404,115.409,115.389,115.390,0
2017/03/10,16:37:00,115.390,115.392,115.370,115.380,0
2017/03/10,16:38:00,115.380,115.382,115.363,115.370,0
2017/03/10,16:39:00,115.371,115.382,115.369,115.369,0
2017/03/10,16:40:00,115.369,115.369,115.355,115.358,0
2017/03/10,16:41:00,115.358,115.370,115.357,115.365,0
2017/03/10,16:42:00,115.366,115.375,115.352,115.375,0
2017/03/10,16:43:00,115.374,115.389,115.374,115.384,0
2017/03/10,16:44:00,115.384,115.392,115.376,115.390,0
2017/03/10,16:45:00,115.393,115.411,115.393,115.404,0
2017/03/10,16:46:00,115.405,115.405,115.383,115.384,0
2017/03/10,16:47:00,115.383,115.385,115.376,115.376,0
2017/03/10,16:48:00,115.374,115.385,115.372,115.383,0
2017/03/10,16:49:00,115.383,115.406,115.382,115.402,0
2017/03/10,16:50:00,115.403,115.403,115.388,115.391,0
2017/03/10,16:51:00,115.391,115.412,115.391,115.405,0
2017/03/10,16:52:00,115.404,115.413,115.403,115.413,0
2017/03/10,16:53:00,115.413,115.423,115.413,115.422,0
2017/03/10,16:54:00,115.423,115.425,115.415,115.415,0
2017/03/10,16:55:00,115.415,115.415,115.400,115.405,0
2017/03/10,16:56:00,115.404,115.412,115.394,115.409,0
2017/03/10,16:57:00,115.408,115.421,115.404,115.409,0
2017/03/10,16:58:00,115.410,115.410,115.403,115.405,0
2017/03/10,16:59:00,115.405,115.417,115.386,115.391,0
2017/03/10,17:00:00,115.391,115.411,115.391,115.411,0
2017/03/10,17:01:00,115.410,115.412,115.394,115.411,0
2017/03/10,17:02:00,115.412,115.436,115.407,115.412,0
2017/03/10,17:03:00,115.411,115.417,115.404,115.408,0
2017/03/10,17:04:00,115.407,115.421,115.398,115.401,0
2017/03/10,17:05:00,115.401,115.423,115.401,115.411,0
2017/03/10,17:06:00,115.411,115.435,115.404,115.431,0
2017/03/10,17:07:00,115.431,115.451,115.430,115.437,0
2017/03/10,17:08:00,115.437,115.457,115.437,115.445,0
2017/03/10,17:09:00,115.444,115.457,115.439,115.449,0
2017/03/10,17:10:00,115.448,115.449,115.436,115.444,0
2017/03/10,17:11:00,115.443,115.466,115.437,115.466,0
2017/03/10,17:12:00,115.466,115.476,115.458,115.470,0
2017/03/10,17:13:00,115.469,115.485,115.468,115.479,0
2017/03/10,17:14:00,115.479,115.488,115.477,115.487,0
2017/03/10,17:15:00,115.487,115.493,115.475,115.492,0
2017/03/10,17:16:00,115.492,115.494,115.475,115.480,0
2017/03/10,17:17:00,115.480,115.480,115.474,115.477,0
2017/03/10,17:18:00,115.477,115.485,115.473,115.482,0
2017/03/10,17:19:00,115.481,115.486,115.474,115.483,0
2017/03/10,17:20:00,115.484,115.489,115.476,115.481,0
2017/03/10,17:21:00,115.482,115.483,115.460,115.464,0
2017/03/10,17:22:00,115.463,115.471,115.455,115.470,0
2017/03/10,17:23:00,115.470,115.487,115.470,115.476,0
2017/03/10,17:24:00,115.476,115.476,115.463,115.468,0
2017/03/10,17:25:00,115.467,115.469,115.460,115.462,0
2017/03/10,17:26:00,115.461,115.462,115.444,115.453,0
2017/03/10,17:27:00,115.451,115.458,115.441,115.458,0
2017/03/10,17:28:00,115.457,115.458,115.435,115.438,0
2017/03/10,17:29:00,115.438,115.445,115.435,115.437,0
2017/03/10,17:30:00,115.437,115.438,115.422,115.422,0
2017/03/10,17:31:00,115.424,115.435,115.421,115.430,0
2017/03/10,17:32:00,115.429,115.437,115.429,115.434,0
2017/03/10,17:33:00,115.433,115.434,115.420,115.428,0
2017/03/10,17:34:00,115.429,115.443,115.429,115.437,0
2017/03/10,17:35:00,115.436,115.438,115.421,115.432,0
2017/03/10,17:36:00,115.432,115.437,115.421,115.426,0
2017/03/10,17:37:00,115.427,115.437,115.417,115.436,0
2017/03/10,17:38:00,115.436,115.449,115.434,115.436,0
2017/03/10,17:39:00,115.437,115.439,115.422,115.429,0
2017/03/10,17:40:00,115.429,115.434,115.414,115.425,0
2017/03/10,17:41:00,115.425,115.433,115.414,115.427,0
2017/03/10,17:42:00,115.428,115.444,115.428,115.440,0
2017/03/10,17:43:00,115.443,115.443,115.427,115.434,0
2017/03/10,17:44:00,115.434,115.444,115.413,115.414,0
2017/03/10,17:45:00,115.414,115.431,115.414,115.424,0
2017/03/10,17:46:00,115.425,115.441,115.423,115.430,0
2017/03/10,17:47:00,115.430,115.430,115.413,115.414,0
2017/03/10,17:48:00,115.414,115.416,115.403,115.404,0
2017/03/10,17:49:00,115.404,115.409,115.400,115.408,0
2017/03/10,17:50:00,115.408,115.409,115.397,115.405,0
2017/03/10,17:51:00,115.404,115.410,115.396,115.410,0
2017/03/10,17:52:00,115.410,115.412,115.394,115.401,0
2017/03/10,17:53:00,115.402,115.413,115.396,115.410,0
2017/03/10,17:54:00,115.409,115.423,115.407,115.410,0
2017/03/10,17:55:00,115.411,115.424,115.408,115.417,0
2017/03/10,17:56:00,115.417,115.421,115.395,115.404,0
2017/03/10,17:57:00,115.403,115.403,115.388,115.389,0
2017/03/10,17:58:00,115.389,115.402,115.389,115.397,0
2017/03/10,17:59:00,115.396,115.411,115.394,115.409,0
2017/03/10,18:00:00,115.410,115.411,115.401,115.408,0
2017/03/10,18:01:00,115.407,115.408,115.393,115.403,0
2017/03/10,18:02:00,115.404,115.411,115.400,115.404,0
2017/03/10,18:03:00,115.404,115.425,115.402,115.417,0
2017/03/10,18:04:00,115.417,115.422,115.413,115.421,0
2017/03/10,18:05:00,115.421,115.421,115.408,115.411,0
2017/03/10,18:06:00,115.411,115.414,115.400,115.400,0
2017/03/10,18:07:00,115.401,115.403,115.391,115.397,0
2017/03/10,18:08:00,115.398,115.401,115.387,115.389,0
2017/03/10,18:09:00,115.389,115.391,115.384,115.384,0
2017/03/10,18:10:00,115.383,115.390,115.381,115.390,0
2017/03/10,18:11:00,115.389,115.408,115.385,115.401,0
2017/03/10,18:12:00,115.402,115.403,115.383,115.385,0
2017/03/10,18:13:00,115.385,115.391,115.383,115.384,0
2017/03/10,18:14:00,115.383,115.394,115.382,115.382,0
2017/03/10,18:15:00,115.383,115.385,115.381,115.384,0
2017/03/10,18:16:00,115.384,115.414,115.384,115.410,0
2017/03/10,18:17:00,115.409,115.409,115.395,115.395,0
2017/03/10,18:18:00,115.393,115.395,115.386,115.391,0
2017/03/10,18:19:00,115.391,115.394,115.379,115.387,0
2017/03/10,18:20:00,115.386,115.390,115.376,115.381,0
2017/03/10,18:21:00,115.382,115.388,115.367,115.368,0
2017/03/10,18:22:00,115.367,115.371,115.353,115.356,0
2017/03/10,18:23:00,115.357,115.363,115.355,115.357,0
2017/03/10,18:24:00,115.357,115.369,115.357,115.359,0
2017/03/10,18:25:00,115.360,115.383,115.351,115.377,0
2017/03/10,18:26:00,115.376,115.377,115.362,115.365,0
2017/03/10,18:27:00,115.365,115.367,115.351,115.355,0
2017/03/10,18:28:00,115.355,115.356,115.337,115.342,0
2017/03/10,18:29:00,115.342,115.350,115.329,115.350,0
2017/03/10,18:30:00,115.349,115.350,115.337,115.343,0
2017/03/10,18:31:00,115.343,115.375,115.342,115.374,0
2017/03/10,18:32:00,115.375,115.378,115.354,115.378,0
2017/03/10,18:33:00,115.377,115.389,115.369,115.373,0
2017/03/10,18:34:00,115.372,115.373,115.356,115.363,0
2017/03/10,18:35:00,115.364,115.368,115.356,115.358,0
2017/03/10,18:36:00,115.357,115.388,115.357,115.381,0
2017/03/10,18:37:00,115.380,115.395,115.379,115.388,0
2017/03/10,18:38:00,115.389,115.395,115.385,115.385,0
2017/03/10,18:39:00,115.386,115.406,115.386,115.397,0
2017/03/10,18:40:00,115.397,115.402,115.387,115.395,0
2017/03/10,18:41:00,115.396,115.396,115.380,115.380,0
2017/03/10,18:42:00,115.379,115.381,115.370,115.380,0
2017/03/10,18:43:00,115.381,115.386,115.379,115.379,0
2017/03/10,18:44:00,115.379,115.382,115.367,115.370,0
2017/03/10,18:45:00,115.370,115.383,115.369,115.383,0
2017/03/10,18:46:00,115.383,115.398,115.383,115.395,0
2017/03/10,18:47:00,115.394,115.398,115.380,115.383,0
2017/03/10,18:48:00,115.381,115.382,115.372,115.375,0
2017/03/10,18:49:00,115.374,115.375,115.366,115.367,0
2017/03/10,18:50:00,115.368,115.375,115.362,115.374,0
2017/03/10,18:51:00,115.373,115.375,115.358,115.360,0
2017/03/10,18:52:00,115.359,115.360,115.343,115.349,0
2017/03/10,18:53:00,115.348,115.359,115.348,115.348,0
2017/03/10,18:54:00,115.349,115.360,115.344,115.359,0
2017/03/10,18:55:00,115.358,115.363,115.353,115.360,0
2017/03/10,18:56:00,115.360,115.361,115.348,115.349,0
2017/03/10,18:57:00,115.348,115.350,115.343,115.349,0
2017/03/10,18:58:00,115.348,115.350,115.346,115.347,0
2017/03/10,18:59:00,115.348,115.351,115.343,115.351,0
2017/03/10,19:00:00,115.351,115.356,115.338,115.342,0
2017/03/10,19:01:00,115.342,115.363,115.342,115.363,0
2017/03/10,19:02:00,115.364,115.366,115.346,115.348,0
2017/03/10,19:03:00,115.348,115.354,115.347,115.348,0
2017/03/10,19:04:00,115.348,115.355,115.344,115.355,0
2017/03/10,19:05:00,115.356,115.369,115.351,115.368,0
2017/03/10,19:06:00,115.369,115.377,115.366,115.370,0
2017/03/10,19:07:00,115.369,115.374,115.342,115.342,0
2017/03/10,19:08:00,115.343,115.361,115.335,115.361,0
2017/03/10,19:09:00,115.360,115.373,115.359,115.364,0
2017/03/10,19:10:00,115.365,115.383,115.362,115.382,0
2017/03/10,19:11:00,115.381,115.388,115.365,115.371,0
2017/03/10,19:12:00,115.371,115.374,115.362,115.368,0
2017/03/10,19:13:00,115.368,115.389,115.364,115.381,0
2017/03/10,19:14:00,115.381,115.389,115.366,115.373,0
2017/03/10,19:15:00,115.372,115.385,115.370,115.378,0
2017/03/10,19:16:00,115.377,115.378,115.355,115.361,0
2017/03/10,19:17:00,115.362,115.368,115.353,115.354,0
2017/03/10,19:18:00,115.353,115.357,115.346,115.355,0
2017/03/10,19:19:00,115.354,115.374,115.351,115.374,0
2017/03/10,19:20:00,115.373,115.384,115.366,115.369,0
2017/03/10,19:21:00,115.369,115.374,115.358,115.374,0
2017/03/10,19:22:00,115.374,115.380,115.367,115.374,0
2017/03/10,19:23:00,115.375,115.393,115.375,115.386,0
2017/03/10,19:24:00,115.386,115.397,115.386,115.393,0
2017/03/10,19:25:00,115.393,115.422,115.391,115.422,0
2017/03/10,19:26:00,115.421,115.426,115.415,115.426,0
2017/03/10,19:27:00,115.426,115.426,115.418,115.424,0
2017/03/10,19:28:00,115.424,115.442,115.424,115.438,0
2017/03/10,19:29:00,115.436,115.436,115.429,115.434,0
2017/03/10,19:30:00,115.435,115.440,115.430,115.433,0
2017/03/10,19:31:00,115.432,115.437,115.427,115.428,0
2017/03/10,19:32:00,115.428,115.429,115.411,115.419,0
2017/03/10,19:33:00,115.418,115.429,115.418,115.427,0
2017/03/10,19:34:00,115.428,115.428,115.416,115.424,0
2017/03/10,19:35:00,115.423,115.423,115.406,115.421,0
2017/03/10,19:36:00,115.421,115.429,115.405,115.406,0
2017/03/10,19:37:00,115.407,115.416,115.402,115.410,0
2017/03/10,19:38:00,115.410,115.414,115.401,115.409,0
2017/03/10,19:39:00,115.410,115.414,115.403,115.404,0
2017/03/10,19:40:00,115.403,115.411,115.400,115.404,0
2017/03/10,19:41:00,115.403,115.410,115.400,115.408,0
2017/03/10,19:42:00,115.408,115.413,115.402,115.402,0
2017/03/10,19:43:00,115.403,115.410,115.400,115.408,0
2017/03/10,19:44:00,115.408,115.415,115.398,115.409,0
2017/03/10,19:45:00,115.409,115.413,115.393,115.394,0
2017/03/10,19:46:00,115.395,115.396,115.388,115.393,0
2017/03/10,19:47:00,115.391,115.394,115.386,115.393,0
2017/03/10,19:48:00,115.393,115.394,115.386,115.386,0
2017/03/10,19:49:00,115.385,115.394,115.384,115.394,0
2017/03/10,19:50:00,115.393,115.406,115.391,115.406,0
2017/03/10,19:51:00,115.407,115.410,115.402,115.408,0
2017/03/10,19:52:00,115.408,115.414,115.398,115.402,0
2017/03/10,19:53:00,115.403,115.403,115.379,115.381,0
2017/03/10,19:54:00,115.381,115.381,115.366,115.367,0
2017/03/10,19:55:00,115.367,115.369,115.354,115.367,0
2017/03/10,19:56:00,115.367,115.370,115.352,115.366,0
2017/03/10,19:57:00,115.366,115.372,115.364,115.367,0
2017/03/10,19:58:00,115.367,115.373,115.354,115.362,0
2017/03/10,19:59:00,115.362,115.375,115.360,115.370,0
2017/03/10,20:00:00,115.370,115.374,115.361,115.373,0
2017/03/10,20:01:00,115.372,115.393,115.372,115.381,0
2017/03/10,20:02:00,115.381,115.382,115.374,115.378,0
2017/03/10,20:03:00,115.378,115.388,115.378,115.379,0
2017/03/10,20:04:00,115.379,115.380,115.364,115.365,0
2017/03/10,20:05:00,115.367,115.371,115.356,115.368,0
2017/03/10,20:06:00,115.369,115.380,115.368,115.379,0
2017/03/10,20:07:00,115.379,115.390,115.378,115.385,0
2017/03/10,20:08:00,115.385,115.390,115.380,115.388,0
2017/03/10,20:09:00,115.387,115.401,115.385,115.394,0
2017/03/10,20:10:00,115.392,115.397,115.389,115.393,0
2017/03/10,20:11:00,115.392,115.409,115.389,115.400,0
2017/03/10,20:12:00,115.400,115.405,115.383,115.392,0
2017/03/10,20:13:00,115.391,115.407,115.391,115.403,0
2017/03/10,20:14:00,115.403,115.410,115.396,115.396,0
2017/03/10,20:15:00,115.395,115.407,115.389,115.399,0
2017/03/10,20:16:00,115.400,115.400,115.396,115.396,0
2017/03/10,20:17:00,115.395,115.410,115.385,115.409,0
2017/03/10,20:18:00,115.409,115.420,115.400,115.409,0
2017/03/10,20:19:00,115.410,115.440,115.409,115.431,0
2017/03/10,20:20:00,115.432,115.436,115.423,115.423,0
2017/03/10,20:21:00,115.423,115.424,115.414,115.423,0
2017/03/10,20:22:00,115.423,115.424,115.398,115.401,0
2017/03/10,20:23:00,115.401,115.409,115.391,115.396,0
2017/03/10,20:24:00,115.396,115.398,115.379,115.385,0
2017/03/10,20:25:00,115.386,115.404,115.385,115.386,0
2017/03/10,20:26:00,115.387,115.419,115.385,115.411,0
2017/03/10,20:27:00,115.411,115.412,115.403,115.408,0
2017/03/10,20:28:00,115.408,115.422,115.406,115.413,0
2017/03/10,20:29:00,115.413,115.419,115.406,115.412,0
2017/03/10,20:30:00,115.412,115.420,115.406,115.420,0
2017/03/10,20:31:00,115.419,115.440,115.417,115.432,0
2017/03/10,20:32:00,115.432,115.437,115.420,115.435,0
2017/03/10,20:33:00,115.435,115.445,115.433,115.442,0
2017/03/10,20:34:00,115.442,115.447,115.441,115.447,0
2017/03/10,20:35:00,115.446,115.446,115.417,115.419,0
2017/03/10,20:36:00,115.418,115.424,115.413,115.415,0
2017/03/10,20:37:00,115.414,115.425,115.408,115.410,0
2017/03/10,20:38:00,115.411,115.432,115.407,115.427,0
2017/03/10,20:39:00,115.426,115.426,115.419,115.419,0
2017/03/10,20:40:00,115.419,115.441,115.411,115.432,0
2017/03/10,20:41:00,115.432,115.438,115.418,115.426,0
2017/03/10,20:42:00,115.427,115.435,115.426,115.433,0
2017/03/10,20:43:00,115.432,115.434,115.425,115.426,0
2017/03/10,20:44:00,115.426,115.431,115.418,115.425,0
2017/03/10,20:45:00,115.425,115.425,115.419,115.423,0
2017/03/10,20:46:00,115.423,115.423,115.402,115.403,0
2017/03/10,20:47:00,115.403,115.403,115.393,115.395,0
2017/03/10,20:48:00,115.396,115.397,115.381,115.389,0
2017/03/10,20:49:00,115.388,115.398,115.386,115.397,0
2017/03/10,20:50:00,115.397,115.399,115.392,115.392,0
2017/03/10,20:51:00,115.392,115.401,115.392,115.395,0
2017/03/10,20:52:00,115.394,115.395,115.379,115.395,0
2017/03/10,20:53:00,115.394,115.415,115.392,115.413,0
2017/03/10,20:54:00,115.412,115.418,115.379,115.387,0
2017/03/10,20:55:00,115.387,115.406,115.379,115.379,0
2017/03/10,20:56:00,115.379,115.391,115.374,115.380,0
2017/03/10,20:57:00,115.380,115.402,115.373,115.386,0
2017/03/10,20:58:00,115.385,115.397,115.378,115.393,0
2017/03/10,20:59:00,115.394,115.401,115.391,115.400,0
2017/03/10,21:00:00,115.399,115.406,115.389,115.402,0
2017/03/10,21:01:00,115.402,115.408,115.382,115.384,0
2017/03/10,21:02:00,115.384,115.395,115.383,115.389,0
2017/03/10,21:03:00,115.389,115.399,115.389,115.394,0
2017/03/10,21:04:00,115.393,115.399,115.383,115.387,0
2017/03/10,21:05:00,115.387,115.390,115.381,115.388,0
2017/03/10,21:06:00,115.388,115.396,115.376,115.391,0
2017/03/10,21:07:00,115.391,115.397,115.388,115.389,0
2017/03/10,21:08:00,115.389,115.389,115.382,115.382,0
2017/03/10,21:09:00,115.383,115.391,115.381,115.388,0
2017/03/10,21:10:00,115.387,115.387,115.376,115.381,0
2017/03/10,21:11:00,115.380,115.384,115.376,115.379,0
2017/03/10,21:12:00,115.379,115.380,115.373,115.380,0
2017/03/10,21:13:00,115.378,115.395,115.378,115.387,0
2017/03/10,21:14:00,115.386,115.388,115.378,115.378,0
2017/03/10,21:15:00,115.379,115.388,115.377,115.386,0
2017/03/10,21:16:00,115.386,115.395,115.383,115.386,0
2017/03/10,21:17:00,115.386,115.386,115.363,115.363,0
2017/03/10,21:18:00,115.362,115.382,115.361,115.367,0
2017/03/10,21:19:00,115.367,115.376,115.364,115.368,0
2017/03/10,21:20:00,115.369,115.377,115.353,115.354,0
2017/03/10,21:21:00,115.354,115.365,115.352,115.364,0
2017/03/10,21:22:00,115.364,115.366,115.340,115.343,0
2017/03/10,21:23:00,115.342,115.356,115.335,115.356,0
2017/03/10,21:24:00,115.356,115.364,115.353,115.359,0
2017/03/10,21:25:00,115.360,115.381,115.359,115.373,0
2017/03/10,21:26:00,115.373,115.400,115.373,115.386,0
2017/03/10,21:27:00,115.385,115.398,115.383,115.397,0
2017/03/10,21:28:00,115.398,115.400,115.392,115.399,0
2017/03/10,21:29:00,115.398,115.399,115.389,115.394,0
2017/03/10,21:30:00,115.394,115.418,115.392,115.411,0
2017/03/10,21:31:00,115.410,115.418,115.396,115.407,0
2017/03/10,21:32:00,115.407,115.416,115.400,115.406,0
2017/03/10,21:33:00,115.406,115.407,115.400,115.400,0
2017/03/10,21:34:00,115.401,115.410,115.400,115.402,0
2017/03/10,21:35:00,115.401,115.401,115.388,115.397,0
2017/03/10,21:36:00,115.398,115.404,115.398,115.404,0
2017/03/10,21:37:00,115.404,115.416,115.404,115.408,0
2017/03/10,21:38:00,115.409,115.421,115.405,115.420,0
2017/03/10,21:39:00,115.420,115.432,115.420,115.428,0
2017/03/10,21:40:00,115.429,115.436,115.422,115.432,0
2017/03/10,21:41:00,115.433,115.434,115.406,115.410,0
2017/03/10,21:42:00,115.410,115.424,115.410,115.419,0
2017/03/10,21:43:00,115.420,115.422,115.413,115.421,0
2017/03/10,21:44:00,115.420,115.430,115.414,115.419,0
2017/03/10,21:45:00,115.420,115.423,115.418,115.420,0
2017/03/10,21:46:00,115.420,115.430,115.420,115.430,0
2017/03/10,21:47:00,115.431,115.432,115.425,115.430,0
2017/03/10,21:48:00,115.429,115.440,115.424,115.431,0
2017/03/10,21:49:00,115.431,115.449,115.430,115.441,0
2017/03/10,21:50:00,115.440,115.447,115.439,115.440,0
2017/03/10,21:51:00,115.439,115.441,115.431,115.436,0
2017/03/10,21:52:00,115.436,115.439,115.419,115.423,0
2017/03/10,21:53:00,115.424,115.427,115.414,115.419,0
2017/03/10,21:54:00,115.420,115.421,115.406,115.411,0
2017/03/10,21:55:00,115.411,115.422,115.408,115.422,0
2017/03/10,21:56:00,115.422,115.428,115.420,115.421,0
2017/03/10,21:57:00,115.421,115.424,115.415,115.419,0
2017/03/10,21:58:00,115.420,115.445,115.419,115.445,0
2017/03/10,21:59:00,115.444,115.444,115.432,115.435,0
2017/03/10,22:00:00,115.435,115.444,115.429,115.430,0
2017/03/10,22:01:00,115.429,115.448,115.427,115.441,0
2017/03/10,22:02:00,115.442,115.447,115.430,115.437,0
2017/03/10,22:03:00,115.437,115.452,115.426,115.447,0
2017/03/10,22:04:00,115.447,115.454,115.435,115.445,0
2017/03/10,22:05:00,115.446,115.459,115.446,115.459,0
2017/03/10,22:06:00,115.459,115.496,115.459,115.487,0
2017/03/10,22:07:00,115.487,115.493,115.474,115.479,0
2017/03/10,22:08:00,115.480,115.484,115.472,115.480,0
2017/03/10,22:09:00,115.479,115.485,115.474,115.481,0
2017/03/10,22:10:00,115.480,115.488,115.474,115.478,0
2017/03/10,22:11:00,115.478,115.506,115.478,115.498,0
2017/03/10,22:12:00,115.499,115.504,115.478,115.479,0
2017/03/10,22:13:00,115.478,115.478,115.458,115.458,0
2017/03/10,22:14:00,115.457,115.495,115.457,115.479,0
2017/03/10,22:15:00,115.478,115.482,115.409,115.413,0
2017/03/10,22:16:00,115.413,115.432,115.410,115.420,0
2017/03/10,22:17:00,115.421,115.430,115.397,115.430,0
2017/03/10,22:18:00,115.429,115.441,115.398,115.403,0
2017/03/10,22:19:00,115.403,115.428,115.401,115.427,0
2017/03/10,22:20:00,115.428,115.447,115.420,115.425,0
2017/03/10,22:21:00,115.426,115.449,115.413,115.423,0
2017/03/10,22:22:00,115.423,115.447,115.403,115.406,0
2017/03/10,22:23:00,115.406,115.429,115.406,115.415,0
2017/03/10,22:24:00,115.416,115.430,115.408,115.429,0
2017/03/10,22:25:00,115.430,115.435,115.362,115.394,0
2017/03/10,22:26:00,115.395,115.423,115.395,115.402,0
2017/03/10,22:27:00,115.403,115.425,115.397,115.398,0
2017/03/10,22:28:00,115.398,115.398,115.348,115.355,0
2017/03/10,22:29:00,115.353,115.382,115.332,115.373,0
2017/03/10,22:30:00,115.374,115.419,115.263,115.330,0
2017/03/10,22:31:00,115.330,115.415,115.216,115.354,0
2017/03/10,22:32:00,115.410,115.417,115.296,115.304,0
2017/03/10,22:33:00,115.302,115.346,115.222,115.231,0
2017/03/10,22:34:00,115.231,115.233,115.120,115.145,0
2017/03/10,22:35:00,115.146,115.313,115.139,115.311,0
2017/03/10,22:36:00,115.311,115.327,115.259,115.326,0
2017/03/10,22:37:00,115.325,115.408,115.309,115.404,0
2017/03/10,22:38:00,115.404,115.414,115.354,115.368,0
2017/03/10,22:39:00,115.366,115.393,115.336,115.356,0
2017/03/10,22:40:00,115.356,115.417,115.318,115.335,0
2017/03/10,22:41:00,115.334,115.362,115.318,115.351,0
2017/03/10,22:42:00,115.350,115.401,115.309,115.344,0
2017/03/10,22:43:00,115.344,115.365,115.280,115.293,0
2017/03/10,22:44:00,115.293,115.300,115.244,115.256,0
2017/03/10,22:45:00,115.257,115.261,115.209,115.240,0
2017/03/10,22:46:00,115.240,115.283,115.222,115.257,0
2017/03/10,22:47:00,115.256,115.267,115.185,115.206,0
2017/03/10,22:48:00,115.206,115.220,115.159,115.217,0
2017/03/10,22:49:00,115.217,115.266,115.213,115.234,0
2017/03/10,22:50:00,115.234,115.248,115.202,115.228,0
2017/03/10,22:51:00,115.228,115.330,115.228,115.320,0
2017/03/10,22:52:00,115.320,115.356,115.303,115.336,0
2017/03/10,22:53:00,115.336,115.344,115.319,115.333,0
2017/03/10,22:54:00,115.333,115.375,115.329,115.363,0
2017/03/10,22:55:00,115.362,115.371,115.312,115.312,0
2017/03/10,22:56:00,115.312,115.333,115.272,115.285,0
2017/03/10,22:57:00,115.284,115.350,115.281,115.305,0
2017/03/10,22:58:00,115.304,115.308,115.259,115.267,0
2017/03/10,22:59:00,115.268,115.294,115.265,115.281,0
2017/03/10,23:00:00,115.281,115.296,115.247,115.252,0
2017/03/10,23:01:00,115.251,115.292,115.246,115.275,0
2017/03/10,23:02:00,115.274,115.279,115.255,115.273,0
2017/03/10,23:03:00,115.272,115.278,115.248,115.253,0
2017/03/10,23:04:00,115.252,115.254,115.180,115.185,0
2017/03/10,23:05:00,115.186,115.192,115.070,115.111,0
2017/03/10,23:06:00,115.112,115.168,115.101,115.163,0
2017/03/10,23:07:00,115.163,115.177,115.129,115.176,0
2017/03/10,23:08:00,115.176,115.199,115.158,115.198,0
2017/03/10,23:09:00,115.197,115.199,115.145,115.158,0
2017/03/10,23:10:00,115.159,115.191,115.125,115.129,0
2017/03/10,23:11:00,115.128,115.163,115.114,115.149,0
2017/03/10,23:12:00,115.151,115.168,115.129,115.160,0
2017/03/10,23:13:00,115.159,115.165,115.135,115.142,0
2017/03/10,23:14:00,115.142,115.175,115.131,115.175,0
2017/03/10,23:15:00,115.174,115.213,115.162,115.213,0
2017/03/10,23:16:00,115.211,115.231,115.193,115.222,0
2017/03/10,23:17:00,115.222,115.227,115.198,115.206,0
2017/03/10,23:18:00,115.206,115.221,115.202,115.202,0
2017/03/10,23:19:00,115.202,115.202,115.163,115.166,0
2017/03/10,23:20:00,115.166,115.188,115.149,115.174,0
2017/03/10,23:21:00,115.173,115.207,115.173,115.206,0
2017/03/10,23:22:00,115.206,115.218,115.186,115.186,0
2017/03/10,23:23:00,115.186,115.204,115.183,115.196,0
2017/03/10,23:24:00,115.195,115.206,115.172,115.204,0
2017/03/10,23:25:00,115.203,115.223,115.189,115.223,0
2017/03/10,23:26:00,115.222,115.235,115.219,115.230,0
2017/03/10,23:27:00,115.231,115.275,115.228,115.271,0
2017/03/10,23:28:00,115.271,115.302,115.271,115.302,0
2017/03/10,23:29:00,115.302,115.302,115.270,115.272,0
2017/03/10,23:30:00,115.272,115.272,115.252,115.265,0
2017/03/10,23:31:00,115.265,115.301,115.265,115.299,0
2017/03/10,23:32:00,115.299,115.299,115.251,115.259,0
2017/03/10,23:33:00,115.258,115.287,115.253,115.277,0
2017/03/10,23:34:00,115.277,115.310,115.277,115.287,0
2017/03/10,23:35:00,115.288,115.301,115.263,115.284,0
2017/03/10,23:36:00,115.283,115.293,115.262,115.288,0
2017/03/10,23:37:00,115.287,115.361,115.284,115.354,0
2017/03/10,23:38:00,115.354,115.358,115.334,115.347,0
2017/03/10,23:39:00,115.348,115.356,115.328,115.355,0
2017/03/10,23:40:00,115.356,115.370,115.329,115.330,0
2017/03/10,23:41:00,115.330,115.344,115.314,115.326,0
2017/03/10,23:42:00,115.326,115.333,115.304,115.314,0
2017/03/10,23:43:00,115.315,115.340,115.306,115.339,0
2017/03/10,23:44:00,115.340,115.363,115.326,115.360,0
2017/03/10,23:45:00,115.361,115.373,115.306,115.306,0
2017/03/10,23:46:00,115.307,115.326,115.307,115.314,0
2017/03/10,23:47:00,115.313,115.328,115.304,115.322,0
2017/03/10,23:48:00,115.321,115.329,115.307,115.318,0
2017/03/10,23:49:00,115.319,115.343,115.301,115.307,0
2017/03/10,23:50:00,115.308,115.316,115.284,115.291,0
2017/03/10,23:51:00,115.291,115.301,115.271,115.292,0
2017/03/10,23:52:00,115.293,115.294,115.274,115.292,0
2017/03/10,23:53:00,115.293,115.296,115.279,115.287,0
2017/03/10,23:54:00,115.288,115.297,115.280,115.294,0
2017/03/10,23:55:00,115.294,115.313,115.290,115.308,0
2017/03/10,23:56:00,115.306,115.309,115.288,115.293,0
2017/03/10,23:57:00,115.294,115.294,115.274,115.275,0
2017/03/10,23:58:00,115.276,115.276,115.100,115.100,0
2017/03/10,23:59:00,115.100,115.135,114.835,114.868,0
2017/03/11,00:00:00,114.868,115.070,114.867,115.024,0
2017/03/11,00:01:00,115.024,115.045,114.896,115.026,0
2017/03/11,00:02:00,115.027,115.114,114.976,115.114,0
2017/03/11,00:03:00,115.117,115.167,115.085,115.130,0
2017/03/11,00:04:00,115.131,115.131,115.038,115.062,0
2017/03/11,00:05:00,115.063,115.073,115.039,115.065,0
2017/03/11,00:06:00,115.064,115.101,115.056,115.065,0
2017/03/11,00:07:00,115.066,115.078,115.004,115.028,0
2017/03/11,00:08:00,115.028,115.029,114.972,114.984,0
2017/03/11,00:09:00,114.983,115.002,114.972,114.982,0
2017/03/11,00:10:00,114.982,115.013,114.959,114.961,0
2017/03/11,00:11:00,114.960,114.962,114.856,114.868,0
2017/03/11,00:12:00,114.868,114.899,114.818,114.850,0
2017/03/11,00:13:00,114.852,114.900,114.843,114.880,0
2017/03/11,00:14:00,114.879,114.930,114.874,114.915,0
2017/03/11,00:15:00,114.915,114.948,114.907,114.947,0
2017/03/11,00:16:00,114.947,115.001,114.946,114.984,0
2017/03/11,00:17:00,114.984,115.004,114.949,114.953,0
2017/03/11,00:18:00,114.954,114.954,114.901,114.911,0
2017/03/11,00:19:00,114.910,114.930,114.901,114.923,0
2017/03/11,00:20:00,114.923,114.931,114.840,114.860,0
2017/03/11,00:21:00,114.860,114.871,114.763,114.817,0
2017/03/11,00:22:00,114.818,114.869,114.818,114.847,0
2017/03/11,00:23:00,114.847,114.848,114.809,114.839,0
2017/03/11,00:24:00,114.840,114.897,114.832,114.876,0
2017/03/11,00:25:00,114.875,114.901,114.855,114.855,0
2017/03/11,00:26:00,114.855,114.896,114.848,114.885,0
2017/03/11,00:27:00,114.885,114.885,114.852,114.876,0
2017/03/11,00:28:00,114.875,114.883,114.860,114.883,0
2017/03/11,00:29:00,114.884,114.911,114.884,114.904,0
2017/03/11,00:30:00,114.903,114.955,114.885,114.928,0
2017/03/11,00:31:00,114.927,114.927,114.892,114.896,0
2017/03/11,00:32:00,114.896,114.928,114.889,114.922,0
2017/03/11,00:33:00,114.921,114.922,114.876,114.892,0
2017/03/11,00:34:00,114.892,114.925,114.873,114.922,0
2017/03/11,00:35:00,114.922,114.939,114.915,114.921,0
2017/03/11,00:36:00,114.920,114.971,114.915,114.960,0
2017/03/11,00:37:00,114.959,114.963,114.933,114.933,0
2017/03/11,00:38:00,114.933,114.954,114.920,114.954,0
2017/03/11,00:39:00,114.954,114.956,114.940,114.956,0
2017/03/11,00:40:00,114.956,114.964,114.931,114.932,0
2017/03/11,00:41:00,114.933,114.986,114.927,114.929,0
2017/03/11,00:42:00,114.964,114.995,114.947,114.977,0
2017/03/11,00:43:00,114.978,115.046,114.953,115.039,0
2017/03/11,00:44:00,115.037,115.082,114.975,115.054,0
2017/03/11,00:45:00,115.053,115.066,115.029,115.062,0
2017/03/11,00:46:00,115.062,115.062,114.990,115.001,0
2017/03/11,00:47:00,115.001,115.008,114.927,114.950,0
2017/03/11,00:48:00,114.951,114.964,114.936,114.950,0
2017/03/11,00:49:00,114.950,114.989,114.940,114.953,0
2017/03/11,00:50:00,114.954,114.979,114.947,114.976,0
2017/03/11,00:51:00,114.976,115.016,114.960,115.011,0
2017/03/11,00:52:00,115.010,115.070,115.001,115.030,0
2017/03/11,00:53:00,115.030,115.065,115.028,115.044,0
2017/03/11,00:54:00,115.043,115.058,115.023,115.029,0
2017/03/11,00:55:00,115.030,115.031,114.993,115.007,0
2017/03/11,00:56:00,115.007,115.007,114.976,114.991,0
2017/03/11,00:57:00,114.990,114.992,114.949,114.960,0
2017/03/11,00:58:00,114.959,114.977,114.935,114.946,0
2017/03/11,00:59:00,114.946,114.989,114.934,114.939,0
2017/03/11,01:00:00,114.940,114.970,114.940,114.967,0
2017/03/11,01:01:00,114.968,114.978,114.928,114.948,0
2017/03/11,01:02:00,114.947,114.990,114.945,114.990,0
2017/03/11,01:03:00,114.991,115.008,114.965,114.973,0
2017/03/11,01:04:00,114.973,114.996,114.963,114.988,0
2017/03/11,01:05:00,114.987,115.014,114.966,114.966,0
2017/03/11,01:06:00,114.966,114.979,114.934,114.978,0
2017/03/11,01:07:00,114.977,114.993,114.955,114.974,0
2017/03/11,01:08:00,114.973,114.980,114.951,114.963,0
2017/03/11,01:09:00,114.963,115.052,114.960,115.039,0
2017/03/11,01:10:00,115.039,115.096,115.039,115.077,0
2017/03/11,01:11:00,115.078,115.088,115.059,115.061,0
2017/03/11,01:12:00,115.062,115.065,115.041,115.051,0
2017/03/11,01:13:00,115.050,115.077,115.050,115.074,0
2017/03/11,01:14:00,115.074,115.091,115.058,115.064,0
2017/03/11,01:15:00,115.064,115.067,115.052,115.057,0
2017/03/11,01:16:00,115.056,115.078,115.056,115.067,0
2017/03/11,01:17:00,115.068,115.088,115.067,115.071,0
2017/03/11,01:18:00,115.071,115.080,115.068,115.076,0
2017/03/11,01:19:00,115.075,115.107,115.066,115.102,0
2017/03/11,01:20:00,115.103,115.117,115.079,115.101,0
2017/03/11,01:21:00,115.102,115.138,115.102,115.115,0
2017/03/11,01:22:00,115.115,115.120,115.080,115.085,0
2017/03/11,01:23:00,115.086,115.094,115.066,115.068,0
2017/03/11,01:24:00,115.069,115.093,115.057,115.092,0
2017/03/11,01:25:00,115.091,115.129,115.086,115.129,0
2017/03/11,01:26:00,115.130,115.135,115.104,115.127,0
2017/03/11,01:27:00,115.127,115.137,115.113,115.127,0
2017/03/11,01:28:00,115.127,115.141,115.117,115.132,0
2017/03/11,01:29:00,115.131,115.136,115.112,115.135,0
2017/03/11,01:30:00,115.134,115.141,115.115,115.129,0
2017/03/11,01:31:00,115.130,115.134,115.106,115.107,0
2017/03/11,01:32:00,115.107,115.124,115.099,115.105,0
2017/03/11,01:33:00,115.104,115.105,115.081,115.093,0
2017/03/11,01:34:00,115.093,115.093,115.068,115.084,0
2017/03/11,01:35:00,115.083,115.115,115.079,115.114,0
2017/03/11,01:36:00,115.114,115.135,115.094,115.110,0
2017/03/11,01:37:00,115.109,115.115,115.094,115.100,0
2017/03/11,01:38:00,115.099,115.111,115.094,115.111,0
2017/03/11,01:39:00,115.111,115.116,115.099,115.111,0
2017/03/11,01:40:00,115.113,115.121,115.090,115.091,0
2017/03/11,01:41:00,115.092,115.102,115.087,115.093,0
2017/03/11,01:42:00,115.092,115.103,115.090,115.098,0
2017/03/11,01:43:00,115.098,115.122,115.098,115.103,0
2017/03/11,01:44:00,115.102,115.103,115.081,115.091,0
2017/03/11,01:45:00,115.092,115.097,115.085,115.091,0
2017/03/11,01:46:00,115.090,115.096,115.062,115.063,0
2017/03/11,01:47:00,115.062,115.064,115.042,115.050,0
2017/03/11,01:48:00,115.050,115.059,115.044,115.051,0
2017/03/11,01:49:00,115.051,115.072,115.022,115.022,0
2017/03/11,01:50:00,115.021,115.027,114.995,114.997,0
2017/03/11,01:51:00,114.996,115.002,114.990,115.000,0
2017/03/11,01:52:00,114.999,115.000,114.971,114.999,0
2017/03/11,01:53:00,115.000,115.018,114.988,115.017,0
2017/03/11,01:54:00,115.016,115.057,115.008,115.054,0
2017/03/11,01:55:00,115.053,115.059,115.005,115.009,0
2017/03/11,01:56:00,115.009,115.015,114.982,114.999,0
2017/03/11,01:57:00,115.000,115.019,114.997,115.000,0
2017/03/11,01:58:00,115.000,115.021,114.989,115.020,0
2017/03/11,01:59:00,115.021,115.040,115.019,115.022,0
2017/03/11,02:00:00,115.021,115.042,115.015,115.026,0
2017/03/11,02:01:00,115.026,115.072,115.022,115.070,0
2017/03/11,02:02:00,115.069,115.081,115.051,115.076,0
2017/03/11,02:03:00,115.075,115.095,115.067,115.070,0
2017/03/11,02:04:00,115.070,115.074,115.055,115.071,0
2017/03/11,02:05:00,115.070,115.091,115.066,115.090,0
2017/03/11,02:06:00,115.091,115.098,115.059,115.064,0
2017/03/11,02:07:00,115.064,115.069,115.042,115.053,0
2017/03/11,02:08:00,115.052,115.063,115.051,115.057,0
2017/03/11,02:09:00,115.057,115.065,115.055,115.064,0
2017/03/11,02:10:00,115.063,115.070,115.060,115.070,0
2017/03/11,02:11:00,115.070,115.083,115.068,115.074,0
2017/03/11,02:12:00,115.074,115.074,115.065,115.071,0
2017/03/11,02:13:00,115.071,115.075,115.038,115.038,0
2017/03/11,02:14:00,115.038,115.058,115.027,115.057,0
2017/03/11,02:15:00,115.057,115.057,115.019,115.021,0
2017/03/11,02:16:00,115.022,115.030,115.001,115.021,0
2017/03/11,02:17:00,115.022,115.039,115.019,115.023,0
2017/03/11,02:18:00,115.022,115.029,114.995,114.999,0
2017/03/11,02:19:00,114.998,115.009,114.981,115.004,0
2017/03/11,02:20:00,115.004,115.007,114.965,114.974,0
2017/03/11,02:21:00,114.975,115.008,114.972,115.001,0
2017/03/11,02:22:00,115.001,115.011,114.998,115.007,0
2017/03/11,02:23:00,115.006,115.016,115.004,115.009,0
2017/03/11,02:24:00,115.010,115.010,114.971,114.994,0
2017/03/11,02:25:00,114.995,115.000,114.979,114.980,0
2017/03/11,02:26:00,114.980,114.996,114.964,114.969,0
2017/03/11,02:27:00,114.970,114.974,114.965,114.970,0
2017/03/11,02:28:00,114.971,114.993,114.959,114.988,0
2017/03/11,02:29:00,114.987,114.998,114.980,114.981,0
2017/03/11,02:30:00,114.981,114.989,114.961,114.964,0
2017/03/11,02:31:00,114.964,114.980,114.960,114.972,0
2017/03/11,02:32:00,114.971,114.984,114.961,114.975,0
2017/03/11,02:33:00,114.974,114.978,114.971,114.971,0
2017/03/11,02:34:00,114.972,114.986,114.972,114.981,0
2017/03/11,02:35:00,114.982,114.985,114.948,114.951,0
2017/03/11,02:36:00,114.950,114.950,114.908,114.910,0
2017/03/11,02:37:00,114.910,114.920,114.898,114.907,0
2017/03/11,02:38:00,114.908,114.918,114.906,114.913,0
2017/03/11,02:39:00,114.914,114.914,114.892,114.892,0
2017/03/11,02:40:00,114.893,114.899,114.864,114.873,0
2017/03/11,02:41:00,114.873,114.879,114.863,114.877,0
2017/03/11,02:42:00,114.877,114.888,114.872,114.888,0
2017/03/11,02:43:00,114.889,114.900,114.887,114.891,0
2017/03/11,02:44:00,114.891,114.894,114.880,114.890,0
2017/03/11,02:45:00,114.890,114.898,114.884,114.890,0
2017/03/11,02:46:00,114.889,114.897,114.873,114.895,0
2017/03/11,02:47:00,114.894,114.916,114.894,114.913,0
2017/03/11,02:48:00,114.912,114.928,114.903,114.907,0
2017/03/11,02:49:00,114.907,114.914,114.892,114.895,0
2017/03/11,02:50:00,114.895,114.901,114.860,114.870,0
2017/03/11,02:51:00,114.871,114.882,114.868,114.869,0
2017/03/11,02:52:00,114.869,114.876,114.848,114.848,0
2017/03/11,02:53:00,114.848,114.862,114.840,114.845,0
2017/03/11,02:54:00,114.845,114.849,114.829,114.840,0
2017/03/11,02:55:00,114.841,114.873,114.841,114.868,0
2017/03/11,02:56:00,114.868,114.878,114.863,114.875,0
2017/03/11,02:57:00,114.876,114.878,114.842,114.850,0
2017/03/11,02:58:00,114.850,114.855,114.828,114.850,0
2017/03/11,02:59:00,114.849,114.874,114.849,114.869,0
2017/03/11,03:00:00,114.869,114.869,114.842,114.861,0
2017/03/11,03:01:00,114.862,114.862,114.816,114.818,0
2017/03/11,03:02:00,114.817,114.823,114.802,114.808,0
2017/03/11,03:03:00,114.809,114.830,114.805,114.827,0
2017/03/11,03:04:00,114.829,114.830,114.807,114.807,0
2017/03/11,03:05:00,114.808,114.832,114.808,114.830,0
2017/03/11,03:06:00,114.831,114.833,114.816,114.824,0
2017/03/11,03:07:00,114.824,114.848,114.823,114.828,0
2017/03/11,03:08:00,114.829,114.829,114.805,114.809,0
2017/03/11,03:09:00,114.810,114.817,114.803,114.817,0
2017/03/11,03:10:00,114.816,114.816,114.798,114.814,0
2017/03/11,03:11:00,114.814,114.818,114.805,114.813,0
2017/03/11,03:12:00,114.813,114.816,114.792,114.795,0
2017/03/11,03:13:00,114.795,114.821,114.795,114.818,0
2017/03/11,03:14:00,114.817,114.846,114.817,114.828,0
2017/03/11,03:15:00,114.828,114.834,114.827,114.830,0
2017/03/11,03:16:00,114.830,114.858,114.830,114.853,0
2017/03/11,03:17:00,114.852,114.870,114.851,114.869,0
2017/03/11,03:18:00,114.867,114.870,114.860,114.865,0
2017/03/11,03:19:00,114.866,114.880,114.864,114.870,0
2017/03/11,03:20:00,114.870,114.881,114.869,114.877,0
2017/03/11,03:21:00,114.877,114.896,114.876,114.881,0
2017/03/11,03:22:00,114.882,114.883,114.839,114.842,0
2017/03/11,03:23:00,114.843,114.864,114.839,114.850,0
2017/03/11,03:24:00,114.850,114.866,114.849,114.865,0
2017/03/11,03:25:00,114.865,114.866,114.852,114.861,0
2017/03/11,03:26:00,114.861,114.861,114.837,114.841,0
2017/03/11,03:27:00,114.841,114.848,114.836,114.841,0
2017/03/11,03:28:00,114.842,114.845,114.831,114.832,0
2017/03/11,03:29:00,114.831,114.858,114.831,114.857,0
2017/03/11,03:30:00,114.857,114.865,114.852,114.862,0
2017/03/11,03:31:00,114.862,114.864,114.845,114.848,0
2017/03/11,03:32:00,114.850,114.856,114.846,114.853,0
2017/03/11,03:33:00,114.853,114.853,114.841,114.843,0
2017/03/11,03:34:00,114.844,114.844,114.830,114.841,0
2017/03/11,03:35:00,114.842,114.842,114.822,114.824,0
2017/03/11,03:36:00,114.823,114.833,114.821,114.826,0
2017/03/11,03:37:00,114.826,114.858,114.826,114.840,0
2017/03/11,03:38:00,114.839,114.844,114.826,114.832,0
2017/03/11,03:39:00,114.831,114.832,114.811,114.823,0
2017/03/11,03:40:00,114.822,114.823,114.812,114.812,0
2017/03/11,03:41:00,114.811,114.826,114.805,114.825,0
2017/03/11,03:42:00,114.824,114.839,114.824,114.827,0
2017/03/11,03:43:00,114.828,114.829,114.816,114.817,0
2017/03/11,03:44:00,114.818,114.824,114.817,114.817,0
2017/03/11,03:45:00,114.818,114.837,114.814,114.837,0
2017/03/11,03:46:00,114.838,114.850,114.833,114.833,0
2017/03/11,03:47:00,114.833,114.843,114.827,114.833,0
2017/03/11,03:48:00,114.834,114.861,114.833,114.859,0
2017/03/11,03:49:00,114.858,114.858,114.842,114.853,0
2017/03/11,03:50:00,114.853,114.855,114.843,114.845,0
2017/03/11,03:51:00,114.846,114.855,114.839,114.845,0
2017/03/11,03:52:00,114.845,114.859,114.845,114.853,0
2017/03/11,03:53:00,114.853,114.864,114.850,114.852,0
2017/03/11,03:54:00,114.852,114.860,114.847,114.854,0
2017/03/11,03:55:00,114.855,114.865,114.854,114.865,0
2017/03/11,03:56:00,114.864,114.865,114.845,114.854,0
2017/03/11,03:57:00,114.853,114.853,114.844,114.852,0
2017/03/11,03:58:00,114.852,114.860,114.849,114.858,0
2017/03/11,03:59:00,114.859,114.864,114.852,114.863,0
2017/03/11,04:00:00,114.864,114.897,114.863,114.896,0
2017/03/11,04:01:00,114.896,114.910,114.888,114.889,0
2017/03/11,04:02:00,114.889,114.891,114.877,114.877,0
2017/03/11,04:03:00,114.878,114.879,114.842,114.863,0
2017/03/11,04:04:00,114.862,114.871,114.852,114.868,0
2017/03/11,04:05:00,114.868,114.873,114.867,114.869,0
2017/03/11,04:06:00,114.867,114.870,114.862,114.863,0
2017/03/11,04:07:00,114.863,114.891,114.860,114.883,0
2017/03/11,04:08:00,114.884,114.884,114.867,114.873,0
2017/03/11,04:09:00,114.873,114.892,114.872,114.880,0
2017/03/11,04:10:00,114.880,114.907,114.880,114.897,0
2017/03/11,04:11:00,114.898,114.913,114.894,114.909,0
2017/03/11,04:12:00,114.908,114.915,114.905,114.909,0
2017/03/11,04:13:00,114.910,114.922,114.906,114.922,0
2017/03/11,04:14:00,114.921,114.926,114.916,114.917,0
2017/03/11,04:15:00,114.917,114.922,114.908,114.908,0
2017/03/11,04:16:00,114.908,114.917,114.908,114.917,0
2017/03/11,04:17:00,114.918,114.929,114.918,114.928,0
2017/03/11,04:18:00,114.928,114.941,114.918,114.921,0
2017/03/11,04:19:00,114.920,114.925,114.909,114.915,0
2017/03/11,04:20:00,114.915,114.933,114.915,114.926,0
2017/03/11,04:21:00,114.925,114.928,114.907,114.915,0
2017/03/11,04:22:00,114.915,114.939,114.915,114.927,0
2017/03/11,04:23:00,114.927,114.929,114.909,114.918,0
2017/03/11,04:24:00,114.917,114.930,114.910,114.923,0
2017/03/11,04:25:00,114.923,114.937,114.910,114.921,0
2017/03/11,04:26:00,114.921,114.921,114.879,114.891,0
2017/03/11,04:27:00,114.892,114.905,114.870,114.870,0
2017/03/11,04:28:00,114.870,114.879,114.859,114.871,0
2017/03/11,04:29:00,114.870,114.875,114.855,114.862,0
2017/03/11,04:30:00,114.862,114.865,114.849,114.858,0
2017/03/11,04:31:00,114.859,114.864,114.827,114.833,0
2017/03/11,04:32:00,114.832,114.834,114.822,114.826,0
2017/03/11,04:33:00,114.825,114.825,114.809,114.810,0
2017/03/11,04:34:00,114.809,114.812,114.805,114.807,0
2017/03/11,04:35:00,114.806,114.826,114.803,114.824,0
2017/03/11,04:36:00,114.823,114.840,114.818,114.827,0
2017/03/11,04:37:00,114.825,114.827,114.809,114.819,0
2017/03/11,04:38:00,114.820,114.829,114.817,114.822,0
2017/03/11,04:39:00,114.823,114.828,114.819,114.826,0
2017/03/11,04:40:00,114.827,114.835,114.826,114.831,0
2017/03/11,04:41:00,114.832,114.838,114.812,114.814,0
2017/03/11,04:42:00,114.813,114.818,114.801,114.818,0
2017/03/11,04:43:00,114.817,114.820,114.804,114.817,0
2017/03/11,04:44:00,114.817,114.823,114.810,114.822,0
2017/03/11,04:45:00,114.824,114.848,114.824,114.838,0
2017/03/11,04:46:00,114.837,114.837,114.821,114.825,0
2017/03/11,04:47:00,114.822,114.822,114.798,114.818,0
2017/03/11,04:48:00,114.817,114.824,114.802,114.822,0
2017/03/11,04:49:00,114.822,114.825,114.812,114.824,0
2017/03/11,04:50:00,114.823,114.830,114.814,114.824,0
2017/03/11,04:51:00,114.823,114.847,114.823,114.846,0
2017/03/11,04:52:00,114.845,114.848,114.838,114.838,0
2017/03/11,04:53:00,114.837,114.837,114.816,114.824,0
2017/03/11,04:54:00,114.824,114.830,114.822,114.824,0
2017/03/11,04:55:00,114.824,114.824,114.810,114.817,0
2017/03/11,04:56:00,114.816,114.839,114.814,114.824,0
2017/03/11,04:57:00,114.824,114.832,114.808,114.820,0
2017/03/11,04:58:00,114.819,114.823,114.807,114.813,0
2017/03/11,04:59:00,114.813,114.834,114.806,114.823,0
2017/03/11,05:00:00,114.823,114.825,114.811,114.819,0
2017/03/11,05:01:00,114.820,114.837,114.798,114.801,0
2017/03/11,05:02:00,114.802,114.805,114.765,114.767,0
2017/03/11,05:03:00,114.768,114.770,114.763,114.767,0
2017/03/11,05:04:00,114.766,114.782,114.764,114.775,0
2017/03/11,05:05:00,114.775,114.779,114.766,114.768,0
2017/03/11,05:06:00,114.768,114.769,114.749,114.755,0
2017/03/11,05:07:00,114.754,114.756,114.706,114.728,0
2017/03/11,05:08:00,114.727,114.727,114.665,114.688,0
2017/03/11,05:09:00,114.688,114.697,114.682,114.694,0
2017/03/11,05:10:00,114.694,114.694,114.657,114.684,0
2017/03/11,05:11:00,114.685,114.707,114.684,114.707,0
2017/03/11,05:12:00,114.706,114.723,114.704,114.721,0
2017/03/11,05:13:00,114.721,114.722,114.709,114.713,0
2017/03/11,05:14:00,114.713,114.730,114.708,114.729,0
2017/03/11,05:15:00,114.729,114.730,114.720,114.727,0
2017/03/11,05:16:00,114.727,114.748,114.726,114.748,0
2017/03/11,05:17:00,114.747,114.756,114.731,114.736,0
2017/03/11,05:18:00,114.737,114.742,114.723,114.728,0
2017/03/11,05:19:00,114.726,114.733,114.721,114.729,0
2017/03/11,05:20:00,114.727,114.742,114.725,114.734,0
2017/03/11,05:21:00,114.734,114.735,114.718,114.722,0
2017/03/11,05:22:00,114.722,114.723,114.713,114.714,0
2017/03/11,05:23:00,114.715,114.724,114.714,114.720,0
2017/03/11,05:24:00,114.719,114.722,114.701,114.703,0
2017/03/11,05:25:00,114.702,114.710,114.692,114.706,0
2017/03/11,05:26:00,114.706,114.713,114.699,114.713,0
2017/03/11,05:27:00,114.712,114.713,114.687,114.690,0
2017/03/11,05:28:00,114.690,114.694,114.679,114.684,0
2017/03/11,05:29:00,114.685,114.699,114.682,114.683,0
2017/03/11,05:30:00,114.684,114.704,114.679,114.703,0
2017/03/11,05:31:00,114.702,114.703,114.693,114.701,0
2017/03/11,05:32:00,114.700,114.700,114.688,114.694,0
2017/03/11,05:33:00,114.693,114.696,114.689,114.695,0
2017/03/11,05:34:00,114.695,114.696,114.694,114.696,0
2017/03/11,05:35:00,114.696,114.716,114.688,114.702,0
2017/03/11,05:36:00,114.702,114.710,114.686,114.709,0
2017/03/11,05:37:00,114.708,114.724,114.708,114.724,0
2017/03/11,05:38:00,114.724,114.746,114.724,114.741,0
2017/03/11,05:39:00,114.739,114.739,114.729,114.731,0
2017/03/11,05:40:00,114.732,114.732,114.725,114.732,0
2017/03/11,05:41:00,114.732,114.736,114.723,114.736,0
2017/03/11,05:42:00,114.736,114.736,114.727,114.734,0
2017/03/11,05:43:00,114.735,114.736,114.727,114.728,0
2017/03/11,05:44:00,114.728,114.735,114.724,114.735,0
2017/03/11,05:45:00,114.736,114.736,114.732,114.733,0
2017/03/11,05:46:00,114.733,114.762,114.733,114.761,0
2017/03/11,05:47:00,114.760,114.770,114.753,114.757,0
2017/03/11,05:48:00,114.756,114.756,114.731,114.731,0
2017/03/11,05:49:00,114.731,114.731,114.708,114.708,0
2017/03/11,05:50:00,114.708,114.709,114.693,114.699,0
2017/03/11,05:51:00,114.698,114.700,114.677,114.682,0
2017/03/11,05:52:00,114.681,114.683,114.667,114.673,0
2017/03/11,05:53:00,114.673,114.675,114.660,114.662,0
2017/03/11,05:54:00,114.662,114.694,114.662,114.684,0
2017/03/11,05:55:00,114.684,114.695,114.684,114.689,0
2017/03/11,05:56:00,114.689,114.689,114.665,114.665,0
2017/03/11,05:57:00,114.665,114.683,114.664,114.679,0
2017/03/11,05:58:00,114.678,114.710,114.677,114.707,0
2017/03/11,05:59:00,114.709,114.719,114.700,114.712,0
2017/03/11,06:00:00,114.712,114.764,114.712,114.764,0
2017/03/11,06:01:00,114.764,114.765,114.718,114.734,0
2017/03/11,06:02:00,114.734,114.737,114.718,114.735,0
2017/03/11,06:03:00,114.736,114.742,114.732,114.736,0
2017/03/11,06:04:00,114.737,114.751,114.736,114.743,0
2017/03/11,06:05:00,114.743,114.749,114.742,114.745,0
2017/03/11,06:06:00,114.745,114.747,114.728,114.729,0
2017/03/11,06:07:00,114.728,114.730,114.726,114.727,0
2017/03/11,06:08:00,114.728,114.737,114.726,114.731,0
2017/03/11,06:09:00,114.731,114.732,114.720,114.722,0
2017/03/11,06:10:00,114.725,114.731,114.722,114.724,0
2017/03/11,06:11:00,114.724,114.732,114.721,114.732,0
2017/03/11,06:12:00,114.731,114.739,114.729,114.731,0
2017/03/11,06:13:00,114.731,114.731,114.684,114.706,0
2017/03/11,06:14:00,114.706,114.732,114.706,114.714,0
2017/03/11,06:15:00,114.712,114.712,114.701,114.704,0
2017/03/11,06:16:00,114.702,114.708,114.684,114.684,0
2017/03/11,06:17:00,114.682,114.684,114.671,114.674,0
2017/03/11,06:18:00,114.673,114.674,114.668,114.671,0
2017/03/11,06:19:00,114.671,114.682,114.671,114.678,0
2017/03/11,06:20:00,114.678,114.685,114.678,114.685,0
2017/03/11,06:21:00,114.684,114.699,114.684,114.699,0
2017/03/11,06:22:00,114.699,114.718,114.699,114.716,0
2017/03/11,06:23:00,114.716,114.720,114.703,114.706,0
2017/03/11,06:24:00,114.706,114.717,114.701,114.717,0
2017/03/11,06:25:00,114.717,114.739,114.708,114.733,0
2017/03/11,06:26:00,114.733,114.733,114.712,114.715,0
2017/03/11,06:27:00,114.714,114.728,114.710,114.728,0
2017/03/11,06:28:00,114.726,114.735,114.721,114.721,0
2017/03/11,06:29:00,114.721,114.725,114.715,114.718,0
2017/03/11,06:30:00,114.717,114.733,114.695,114.733,0
2017/03/11,06:31:00,114.732,114.735,114.707,114.709,0
2017/03/11,06:32:00,114.710,114.727,114.710,114.720,0
2017/03/11,06:33:00,114.719,114.723,114.719,114.721,0
2017/03/11,06:34:00,114.722,114.729,114.719,114.721,0
2017/03/11,06:35:00,114.722,114.731,114.709,114.712,0
2017/03/11,06:36:00,114.713,114.717,114.706,114.711,0
2017/03/11,06:37:00,114.711,114.711,114.688,114.693,0
2017/03/11,06:38:00,114.692,114.718,114.682,114.716,0
2017/03/11,06:39:00,114.715,114.716,114.691,114.708,0
2017/03/11,06:40:00,114.709,114.731,114.705,114.729,0
2017/03/11,06:41:00,114.730,114.742,114.730,114.738,0
2017/03/11,06:42:00,114.738,114.759,114.738,114.753,0
2017/03/11,06:43:00,114.751,114.782,114.746,114.760,0
2017/03/11,06:44:00,114.760,114.774,114.735,114.773,0
2017/03/11,06:45:00,114.772,114.788,114.746,114.746,0
2017/03/11,06:46:00,114.747,114.751,114.743,114.747,0
2017/03/11,06:47:00,114.749,114.754,114.732,114.751,0
2017/03/11,06:48:00,114.752,114.773,114.726,114.764,0
2017/03/11,06:49:00,114.765,114.779,114.754,114.775,0
2017/03/11,06:50:00,114.773,114.785,114.742,114.764,0
2017/03/11,06:51:00,114.763,114.790,114.763,114.776,0
2017/03/11,06:52:00,114.774,114.782,114.756,114.782,0
2017/03/11,06:53:00,114.788,114.790,114.774,114.783,0
2017/03/11,06:54:00,114.782,114.804,114.768,114.804,0
2017/03/11,06:55:00,114.804,114.812,114.766,114.811,0
2017/03/11,06:56:00,114.812,114.828,114.801,114.805,0
2017/03/11,06:57:00,114.806,114.844,114.772,114.841,0
2017/03/11,06:58:00,114.842,114.865,114.807,114.816,0
2017/03/11,06:59:00,114.813,114.824,114.767,114.795,0
2017/03/13,06:01:00,114.775,114.793,114.775,114.786,0
2017/03/13,06:02:00,114.776,114.776,114.776,114.776,0
2017/03/13,06:03:00,114.776,114.776,114.769,114.769,0
2017/03/13,06:04:00,114.769,114.769,114.709,114.769,0
2017/03/13,06:05:00,114.711,114.738,114.697,114.729,0
2017/03/13,06:06:00,114.722,114.738,114.722,114.730,0
2017/03/13,06:08:00,114.730,114.735,114.727,114.735,0
2017/03/13,06:09:00,114.735,114.735,114.732,114.732,0
2017/03/13,06:10:00,114.731,114.731,114.730,114.730,0
2017/03/13,06:11:00,114.714,114.715,114.712,114.712,0
2017/03/13,06:12:00,114.714,114.722,114.713,114.722,0
2017/03/13,06:13:00,114.720,114.722,114.706,114.710,0
2017/03/13,06:14:00,114.708,114.714,114.707,114.711,0
2017/03/13,06:15:00,114.710,114.710,114.706,114.708,0
2017/03/13,06:16:00,114.709,114.715,114.709,114.715,0
2017/03/13,06:17:00,114.712,114.715,114.711,114.712,0
2017/03/13,06:18:00,114.711,114.711,114.711,114.711,0
2017/03/13,06:20:00,114.718,114.718,114.709,114.710,0
2017/03/13,06:28:00,114.709,114.709,114.709,114.709,0
2017/03/13,06:29:00,114.711,114.711,114.711,114.711,0
2017/03/13,06:31:00,114.711,114.766,114.711,114.751,0
2017/03/13,06:32:00,114.751,114.751,114.744,114.745,0
2017/03/13,06:33:00,114.744,114.745,114.744,114.745,0
2017/03/13,06:34:00,114.745,114.745,114.742,114.742,0
2017/03/13,06:35:00,114.743,114.762,114.743,114.758,0
2017/03/13,06:36:00,114.758,114.758,114.743,114.745,0
2017/03/13,06:37:00,114.745,114.745,114.737,114.737,0
2017/03/13,06:38:00,114.736,114.736,114.726,114.727,0
2017/03/13,06:39:00,114.727,114.740,114.723,114.727,0
2017/03/13,06:40:00,114.727,114.727,114.721,114.721,0
2017/03/13,06:42:00,114.722,114.722,114.722,114.722,0
2017/03/13,06:43:00,114.725,114.730,114.720,114.720,0
2017/03/13,06:44:00,114.727,114.730,114.727,114.730,0
2017/03/13,06:45:00,114.732,114.732,114.730,114.730,0
2017/03/13,06:46:00,114.730,114.730,114.730,114.730,0
2017/03/13,06:48:00,114.730,114.730,114.730,114.730,0
2017/03/13,06:49:00,114.730,114.730,114.730,114.730,0
2017/03/13,06:50:00,114.730,114.730,114.730,114.730,0
2017/03/13,06:51:00,114.730,114.730,114.730,114.730,0
2017/03/13,06:52:00,114.729,114.729,114.705,114.720,0
2017/03/13,06:53:00,114.722,114.752,114.722,114.747,0
2017/03/13,06:54:00,114.748,114.781,114.748,114.774,0
2017/03/13,06:55:00,114.763,114.779,114.736,114.737,0
2017/03/13,06:56:00,114.737,114.769,114.737,114.738,0
2017/03/13,06:57:00,114.737,114.758,114.736,114.740,0
2017/03/13,06:58:00,114.742,114.772,114.735,114.738,0
2017/03/13,06:59:00,114.737,114.741,114.731,114.741,0
2017/03/13,07:00:00,114.741,114.772,114.741,114.765,0
2017/03/13,07:01:00,114.765,114.779,114.743,114.758,0
2017/03/13,07:02:00,114.758,114.773,114.731,114.756,0
2017/03/13,07:03:00,114.756,114.764,114.726,114.726,0
2017/03/13,07:04:00,114.727,114.766,114.727,114.761,0
2017/03/13,07:05:00,114.763,114.781,114.763,114.778,0
2017/03/13,07:06:00,114.777,114.778,114.758,114.760,0
2017/03/13,07:07:00,114.759,114.760,114.745,114.758,0
2017/03/13,07:08:00,114.757,114.761,114.754,114.758,0
2017/03/13,07:09:00,114.759,114.763,114.740,114.748,0
2017/03/13,07:10:00,114.749,114.749,114.737,114.738,0
2017/03/13,07:11:00,114.740,114.751,114.740,114.749,0
2017/03/13,07:12:00,114.749,114.749,114.747,114.749,0
2017/03/13,07:13:00,114.749,114.749,114.749,114.749,0
2017/03/13,07:14:00,114.749,114.750,114.749,114.750,0
2017/03/13,07:15:00,114.750,114.750,114.749,114.749,0
2017/03/13,07:16:00,114.750,114.752,114.738,114.751,0
2017/03/13,07:17:00,114.752,114.766,114.748,114.760,0
2017/03/13,07:18:00,114.761,114.779,114.761,114.777,0
2017/03/13,07:19:00,114.778,114.784,114.776,114.779,0
2017/03/13,07:20:00,114.779,114.797,114.779,114.791,0
2017/03/13,07:21:00,114.792,114.792,114.790,114.791,0
2017/03/13,07:22:00,114.792,114.796,114.786,114.793,0
2017/03/13,07:23:00,114.794,114.796,114.794,114.795,0
2017/03/13,07:24:00,114.793,114.796,114.790,114.796,0
2017/03/13,07:25:00,114.795,114.795,114.786,114.793,0
2017/03/13,07:26:00,114.790,114.790,114.788,114.789,0
2017/03/13,07:27:00,114.788,114.789,114.785,114.785,0
2017/03/13,07:28:00,114.786,114.789,114.783,114.784,0
2017/03/13,07:29:00,114.786,114.801,114.783,114.796,0
2017/03/13,07:30:00,114.795,114.804,114.795,114.804,0
2017/03/13,07:31:00,114.804,114.804,114.795,114.798,0
2017/03/13,07:32:00,114.798,114.825,114.798,114.825,0
2017/03/13,07:33:00,114.824,114.829,114.819,114.828,0
2017/03/13,07:34:00,114.827,114.830,114.822,114.829,0
2017/03/13,07:35:00,114.825,114.828,114.825,114.828,0
2017/03/13,07:36:00,114.826,114.827,114.811,114.814,0
2017/03/13,07:37:00,114.815,114.821,114.811,114.816,0
2017/03/13,07:38:00,114.815,114.816,114.813,114.814,0
2017/03/13,07:39:00,114.815,114.815,114.813,114.815,0
2017/03/13,07:40:00,114.813,114.814,114.810,114.810,0
2017/03/13,07:41:00,114.809,114.815,114.807,114.813,0
2017/03/13,07:42:00,114.813,114.814,114.810,114.813,0
2017/03/13,07:43:00,114.812,114.814,114.809,114.814,0
2017/03/13,07:44:00,114.811,114.835,114.811,114.833,0
2017/03/13,07:45:00,114.834,114.836,114.830,114.832,0
2017/03/13,07:46:00,114.833,114.836,114.828,114.835,0
2017/03/13,07:47:00,114.836,114.836,114.830,114.831,0
2017/03/13,07:48:00,114.831,114.837,114.831,114.837,0
2017/03/13,07:49:00,114.840,114.849,114.838,114.848,0
2017/03/13,07:50:00,114.846,114.847,114.839,114.844,0
2017/03/13,07:51:00,114.845,114.848,114.836,114.847,0
2017/03/13,07:52:00,114.843,114.849,114.843,114.849,0
2017/03/13,07:53:00,114.848,114.849,114.841,114.845,0
2017/03/13,07:54:00,114.846,114.851,114.842,114.846,0
2017/03/13,07:55:00,114.846,114.862,114.846,114.862,0
2017/03/13,07:56:00,114.861,114.875,114.857,114.875,0
2017/03/13,07:57:00,114.873,114.874,114.871,114.874,0
2017/03/13,07:58:00,114.873,114.886,114.872,114.878,0
2017/03/13,07:59:00,114.878,114.879,114.877,114.879,0
2017/03/13,08:00:00,114.883,114.886,114.877,114.879,0
2017/03/13,08:01:00,114.882,114.882,114.873,114.873,0
2017/03/13,08:02:00,114.873,114.873,114.852,114.852,0
2017/03/13,08:03:00,114.853,114.857,114.844,114.853,0
2017/03/13,08:04:00,114.853,114.853,114.836,114.840,0
2017/03/13,08:05:00,114.840,114.840,114.832,114.834,0
2017/03/13,08:06:00,114.834,114.855,114.834,114.853,0
2017/03/13,08:07:00,114.851,114.860,114.851,114.859,0
2017/03/13,08:08:00,114.859,114.859,114.855,114.856,0
2017/03/13,08:09:00,114.856,114.856,114.834,114.844,0
2017/03/13,08:10:00,114.845,114.848,114.845,114.845,0
2017/03/13,08:11:00,114.844,114.844,114.837,114.837,0
2017/03/13,08:12:00,114.836,114.846,114.835,114.843,0
2017/03/13,08:13:00,114.841,114.841,114.832,114.833,0
2017/03/13,08:14:00,114.832,114.837,114.819,114.823,0
2017/03/13,08:15:00,114.824,114.826,114.821,114.823,0
2017/03/13,08:16:00,114.823,114.823,114.805,114.819,0
2017/03/13,08:17:00,114.820,114.825,114.817,114.821,0
2017/03/13,08:18:00,114.821,114.823,114.809,114.823,0
2017/03/13,08:19:00,114.823,114.826,114.823,114.826,0
2017/03/13,08:20:00,114.826,114.832,114.823,114.832,0
2017/03/13,08:21:00,114.832,114.835,114.831,114.834,0
2017/03/13,08:22:00,114.834,114.837,114.833,114.834,0
2017/03/13,08:23:00,114.834,114.837,114.831,114.832,0
2017/03/13,08:24:00,114.832,114.832,114.829,114.831,0
2017/03/13,08:25:00,114.830,114.830,114.822,114.823,0
2017/03/13,08:26:00,114.823,114.828,114.823,114.826,0
2017/03/13,08:27:00,114.826,114.832,114.804,114.804,0
2017/03/13,08:28:00,114.804,114.804,114.778,114.780,0
2017/03/13,08:29:00,114.779,114.787,114.779,114.782,0
2017/03/13,08:30:00,114.784,114.786,114.777,114.778,0
2017/03/13,08:31:00,114.777,114.780,114.747,114.756,0
2017/03/13,08:32:00,114.755,114.782,114.748,114.758,0
2017/03/13,08:33:00,114.756,114.762,114.748,114.750,0
2017/03/13,08:34:00,114.751,114.751,114.719,114.741,0
2017/03/13,08:35:00,114.741,114.744,114.738,114.738,0
2017/03/13,08:36:00,114.736,114.754,114.736,114.749,0
2017/03/13,08:37:00,114.750,114.752,114.729,114.731,0
2017/03/13,08:38:00,114.730,114.730,114.711,114.721,0
2017/03/13,08:39:00,114.720,114.721,114.714,114.717,0
2017/03/13,08:40:00,114.718,114.718,114.702,114.712,0
2017/03/13,08:41:00,114.712,114.713,114.703,114.706,0
2017/03/13,08:42:00,114.709,114.725,114.708,114.723,0
2017/03/13,08:43:00,114.724,114.733,114.723,114.733,0
2017/03/13,08:44:00,114.733,114.752,114.732,114.741,0
2017/03/13,08:45:00,114.741,114.741,114.724,114.726,0
2017/03/13,08:46:00,114.726,114.739,114.726,114.735,0
2017/03/13,08:47:00,114.738,114.743,114.727,114.727,0
2017/03/13,08:48:00,114.727,114.727,114.716,114.722,0
2017/03/13,08:49:00,114.722,114.744,114.722,114.744,0
2017/03/13,08:50:00,114.744,114.764,114.744,114.754,0
2017/03/13,08:51:00,114.754,114.761,114.743,114.746,0
2017/03/13,08:52:00,114.745,114.759,114.741,114.741,0
2017/03/13,08:53:00,114.741,114.776,114.741,114.770,0
2017/03/13,08:54:00,114.770,114.770,114.766,114.766,0
2017/03/13,08:55:00,114.767,114.779,114.763,114.778,0
2017/03/13,08:56:00,114.777,114.778,114.760,114.772,0
2017/03/13,08:57:00,114.773,114.774,114.753,114.756,0
2017/03/13,08:58:00,114.755,114.756,114.736,114.740,0
2017/03/13,08:59:00,114.741,114.767,114.739,114.765,0
2017/03/13,09:00:00,114.765,114.765,114.753,114.761,0
2017/03/13,09:01:00,114.761,114.783,114.757,114.779,0
2017/03/13,09:02:00,114.779,114.782,114.753,114.782,0
2017/03/13,09:03:00,114.782,114.785,114.760,114.765,0
2017/03/13,09:04:00,114.765,114.778,114.765,114.777,0
2017/03/13,09:05:00,114.778,114.818,114.778,114.818,0
2017/03/13,09:06:00,114.819,114.853,114.819,114.851,0
2017/03/13,09:07:00,114.851,114.860,114.841,114.851,0
2017/03/13,09:08:00,114.851,114.881,114.851,114.858,0
2017/03/13,09:09:00,114.859,114.895,114.859,114.890,0
2017/03/13,09:10:00,114.890,114.893,114.860,114.871,0
2017/03/13,09:11:00,114.871,114.887,114.861,114.863,0
2017/03/13,09:12:00,114.863,114.872,114.852,114.867,0
2017/03/13,09:13:00,114.866,114.873,114.860,114.868,0
2017/03/13,09:14:00,114.867,114.871,114.863,114.870,0
2017/03/13,09:15:00,114.869,114.875,114.859,114.865,0
2017/03/13,09:16:00,114.865,114.865,114.841,114.855,0
2017/03/13,09:17:00,114.856,114.857,114.847,114.849,0
2017/03/13,09:18:00,114.848,114.853,114.836,114.843,0
2017/03/13,09:19:00,114.844,114.872,114.839,114.864,0
2017/03/13,09:20:00,114.864,114.871,114.852,114.870,0
2017/03/13,09:21:00,114.870,114.872,114.848,114.854,0
2017/03/13,09:22:00,114.853,114.856,114.838,114.846,0
2017/03/13,09:23:00,114.846,114.853,114.839,114.843,0
2017/03/13,09:24:00,114.841,114.842,114.834,114.840,0
2017/03/13,09:25:00,114.840,114.844,114.827,114.829,0
2017/03/13,09:26:00,114.829,114.842,114.815,114.820,0
2017/03/13,09:27:00,114.819,114.831,114.807,114.825,0
2017/03/13,09:28:00,114.826,114.827,114.819,114.821,0
2017/03/13,09:29:00,114.820,114.832,114.815,114.820,0
2017/03/13,09:30:00,114.818,114.829,114.807,114.822,0
2017/03/13,09:31:00,114.821,114.828,114.813,114.817,0
2017/03/13,09:32:00,114.817,114.817,114.801,114.803,0
2017/03/13,09:33:00,114.804,114.816,114.800,114.814,0
2017/03/13,09:34:00,114.814,114.857,114.814,114.852,0
2017/03/13,09:35:00,114.853,114.853,114.840,114.849,0
2017/03/13,09:36:00,114.849,114.857,114.841,114.843,0
2017/03/13,09:37:00,114.842,114.849,114.841,114.849,0
2017/03/13,09:38:00,114.850,114.851,114.839,114.849,0
2017/03/13,09:39:00,114.848,114.854,114.846,114.848,0
2017/03/13,09:40:00,114.849,114.849,114.829,114.829,0
2017/03/13,09:41:00,114.829,114.832,114.821,114.821,0
2017/03/13,09:42:00,114.821,114.826,114.818,114.824,0
2017/03/13,09:43:00,114.825,114.826,114.817,114.818,0
2017/03/13,09:44:00,114.818,114.824,114.818,114.819,0
2017/03/13,09:45:00,114.819,114.827,114.814,114.819,0
2017/03/13,09:46:00,114.821,114.832,114.815,114.832,0
2017/03/13,09:47:00,114.833,114.852,114.832,114.843,0
2017/03/13,09:48:00,114.843,114.854,114.820,114.824,0
2017/03/13,09:49:00,114.825,114.845,114.825,114.837,0
2017/03/13,09:50:00,114.840,114.841,114.834,114.836,0
2017/03/13,09:51:00,114.837,114.838,114.833,114.835,0
2017/03/13,09:52:00,114.835,114.840,114.835,114.840,0
2017/03/13,09:53:00,114.840,114.840,114.821,114.828,0
2017/03/13,09:54:00,114.829,114.830,114.813,114.814,0
2017/03/13,09:55:00,114.816,114.820,114.804,114.818,0
2017/03/13,09:56:00,114.819,114.836,114.808,114.835,0
2017/03/13,09:57:00,114.835,114.839,114.823,114.825,0
2017/03/13,09:58:00,114.826,114.846,114.825,114.846,0
2017/03/13,09:59:00,114.844,114.850,114.832,114.849,0
2017/03/13,10:00:00,114.848,114.852,114.818,114.843,0
2017/03/13,10:01:00,114.843,114.869,114.838,114.849,0
2017/03/13,10:02:00,114.848,114.862,114.847,114.859,0
2017/03/13,10:03:00,114.859,114.861,114.855,114.856,0
2017/03/13,10:04:00,114.857,114.857,114.839,114.839,0
2017/03/13,10:05:00,114.839,114.860,114.839,114.858,0
2017/03/13,10:06:00,114.859,114.893,114.859,114.888,0
2017/03/13,10:07:00,114.888,114.894,114.879,114.894,0
2017/03/13,10:08:00,114.894,114.909,114.891,114.908,0
2017/03/13,10:09:00,114.907,114.908,114.878,114.886,0
2017/03/13,10:10:00,114.886,114.910,114.885,114.889,0
2017/03/13,10:11:00,114.890,114.900,114.889,114.890,0
2017/03/13,10:12:00,114.889,114.908,114.882,114.894,0
2017/03/13,10:13:00,114.894,114.910,114.881,114.892,0
2017/03/13,10:14:00,114.892,114.904,114.890,114.903,0
2017/03/13,10:15:00,114.903,114.903,114.889,114.892,0
2017/03/13,10:16:00,114.892,114.925,114.892,114.919,0
2017/03/13,10:17:00,114.918,114.922,114.902,114.905,0
2017/03/13,10:18:00,114.905,114.910,114.881,114.886,0
2017/03/13,10:19:00,114.885,114.891,114.877,114.878,0
2017/03/13,10:20:00,114.879,114.884,114.870,114.877,0
2017/03/13,10:21:00,114.877,114.877,114.854,114.861,0
2017/03/13,10:22:00,114.860,114.878,114.860,114.875,0
2017/03/13,10:23:00,114.873,114.875,114.860,114.864,0
2017/03/13,10:24:00,114.865,114.881,114.861,114.875,0
2017/03/13,10:25:00,114.874,114.886,114.874,114.885,0
2017/03/13,10:26:00,114.885,114.889,114.865,114.877,0
2017/03/13,10:27:00,114.879,114.886,114.879,114.880,0
2017/03/13,10:28:00,114.880,114.889,114.872,114.889,0
2017/03/13,10:29:00,114.889,114.894,114.887,114.889,0
2017/03/13,10:30:00,114.889,114.900,114.886,114.897,0
2017/03/13,10:31:00,114.896,114.908,114.889,114.892,0
2017/03/13,10:32:00,114.893,114.895,114.859,114.864,0
2017/03/13,10:33:00,114.865,114.865,114.853,114.858,0
2017/03/13,10:34:00,114.859,114.871,114.856,114.866,0
2017/03/13,10:35:00,114.866,114.866,114.848,114.854,0
2017/03/13,10:36:00,114.853,114.855,114.841,114.841,0
2017/03/13,10:37:00,114.840,114.864,114.838,114.860,0
2017/03/13,10:38:00,114.859,114.871,114.857,114.864,0
2017/03/13,10:39:00,114.864,114.874,114.858,114.872,0
2017/03/13,10:40:00,114.871,114.871,114.848,114.860,0
2017/03/13,10:41:00,114.862,114.865,114.859,114.865,0
2017/03/13,10:42:00,114.865,114.865,114.859,114.863,0
2017/03/13,10:43:00,114.862,114.864,114.854,114.854,0
2017/03/13,10:44:00,114.855,114.862,114.839,114.848,0
2017/03/13,10:45:00,114.848,114.861,114.838,114.853,0
2017/03/13,10:46:00,114.852,114.857,114.848,114.854,0
2017/03/13,10:47:00,114.854,114.857,114.849,114.855,0
2017/03/13,10:48:00,114.856,114.861,114.856,114.858,0
2017/03/13,10:49:00,114.857,114.865,114.846,114.856,0
2017/03/13,10:50:00,114.855,114.861,114.852,114.861,0
2017/03/13,10:51:00,114.860,114.864,114.860,114.860,0
2017/03/13,10:52:00,114.860,114.878,114.855,114.877,0
2017/03/13,10:53:00,114.878,114.888,114.874,114.887,0
2017/03/13,10:54:00,114.887,114.895,114.874,114.886,0
2017/03/13,10:55:00,114.886,114.887,114.876,114.879,0
2017/03/13,10:56:00,114.879,114.879,114.860,114.874,0
2017/03/13,10:57:00,114.873,114.884,114.869,114.884,0
2017/03/13,10:58:00,114.884,114.884,114.867,114.874,0
2017/03/13,10:59:00,114.874,114.879,114.869,114.870,0
2017/03/13,11:00:00,114.870,114.871,114.859,114.862,0
2017/03/13,11:01:00,114.861,114.875,114.855,114.871,0
2017/03/13,11:02:00,114.870,114.891,114.869,114.874,0
2017/03/13,11:03:00,114.875,114.892,114.875,114.880,0
2017/03/13,11:04:00,114.880,114.880,114.863,114.870,0
2017/03/13,11:05:00,114.870,114.873,114.858,114.864,0
2017/03/13,11:06:00,114.864,114.867,114.853,114.854,0
2017/03/13,11:07:00,114.854,114.859,114.848,114.856,0
2017/03/13,11:08:00,114.855,114.855,114.851,114.852,0
2017/03/13,11:09:00,114.852,114.853,114.839,114.839,0
2017/03/13,11:10:00,114.839,114.841,114.829,114.830,0
2017/03/13,11:11:00,114.829,114.846,114.819,114.844,0
2017/03/13,11:12:00,114.845,114.849,114.837,114.842,0
2017/03/13,11:13:00,114.840,114.859,114.839,114.844,0
2017/03/13,11:14:00,114.843,114.848,114.838,114.839,0
2017/03/13,11:15:00,114.839,114.845,114.839,114.839,0
2017/03/13,11:16:00,114.839,114.841,114.834,114.834,0
2017/03/13,11:17:00,114.835,114.835,114.831,114.833,0
2017/03/13,11:18:00,114.832,114.841,114.832,114.839,0
2017/03/13,11:19:00,114.838,114.838,114.834,114.835,0
2017/03/13,11:20:00,114.833,114.834,114.831,114.834,0
2017/03/13,11:21:00,114.834,114.837,114.832,114.835,0
2017/03/13,11:22:00,114.835,114.837,114.829,114.837,0
2017/03/13,11:23:00,114.838,114.842,114.834,114.835,0
2017/03/13,11:24:00,114.833,114.841,114.829,114.841,0
2017/03/13,11:25:00,114.840,114.855,114.838,114.842,0
2017/03/13,11:26:00,114.842,114.850,114.834,114.848,0
2017/03/13,11:27:00,114.849,114.861,114.848,114.853,0
2017/03/13,11:28:00,114.854,114.855,114.846,114.846,0
2017/03/13,11:29:00,114.845,114.853,114.837,114.845,0
2017/03/13,11:30:00,114.845,114.853,114.843,114.847,0
2017/03/13,11:31:00,114.847,114.860,114.844,114.851,0
2017/03/13,11:32:00,114.851,114.853,114.843,114.852,0
2017/03/13,11:33:00,114.852,114.855,114.849,114.854,0
2017/03/13,11:34:00,114.854,114.854,114.849,114.853,0
2017/03/13,11:35:00,114.852,114.852,114.848,114.848,0
2017/03/13,11:36:00,114.848,114.848,114.837,114.838,0
2017/03/13,11:37:00,114.838,114.838,114.820,114.827,0
2017/03/13,11:38:00,114.826,114.840,114.826,114.837,0
2017/03/13,11:39:00,114.837,114.842,114.829,114.842,0
2017/03/13,11:40:00,114.842,114.843,114.830,114.831,0
2017/03/13,11:41:00,114.831,114.836,114.819,114.834,0
2017/03/13,11:42:00,114.835,114.851,114.832,114.848,0
2017/03/13,11:43:00,114.847,114.848,114.837,114.841,0
2017/03/13,11:44:00,114.840,114.841,114.838,114.840,0
2017/03/13,11:45:00,114.840,114.849,114.838,114.847,0
2017/03/13,11:46:00,114.848,114.859,114.847,114.853,0
2017/03/13,11:47:00,114.852,114.855,114.849,114.854,0
2017/03/13,11:48:00,114.854,114.855,114.842,114.842,0
2017/03/13,11:49:00,114.842,114.856,114.835,114.853,0
2017/03/13,11:50:00,114.853,114.854,114.848,114.848,0
2017/03/13,11:51:00,114.848,114.854,114.847,114.853,0
2017/03/13,11:52:00,114.853,114.855,114.852,114.854,0
2017/03/13,11:53:00,114.854,114.855,114.845,114.848,0
2017/03/13,11:54:00,114.847,114.854,114.846,114.851,0
2017/03/13,11:55:00,114.851,114.854,114.847,114.848,0
2017/03/13,11:56:00,114.848,114.849,114.835,114.835,0
2017/03/13,11:57:00,114.837,114.846,114.837,114.843,0
2017/03/13,11:58:00,114.844,114.849,114.838,114.847,0
2017/03/13,11:59:00,114.847,114.871,114.840,114.871,0
2017/03/13,12:00:00,114.871,114.895,114.871,114.895,0
2017/03/13,12:01:00,114.895,114.898,114.869,114.871,0
2017/03/13,12:02:00,114.870,114.874,114.868,114.870,0
2017/03/13,12:03:00,114.871,114.878,114.866,114.869,0
2017/03/13,12:04:00,114.869,114.880,114.869,114.872,0
2017/03/13,12:05:00,114.871,114.874,114.866,114.872,0
2017/03/13,12:06:00,114.873,114.874,114.867,114.870,0
2017/03/13,12:07:00,114.869,114.873,114.859,114.873,0
2017/03/13,12:08:00,114.871,114.872,114.871,114.872,0
2017/03/13,12:09:00,114.871,114.872,114.852,114.855,0
2017/03/13,12:10:00,114.855,114.863,114.843,114.849,0
2017/03/13,12:11:00,114.850,114.855,114.850,114.853,0
2017/03/13,12:12:00,114.853,114.853,114.836,114.836,0
2017/03/13,12:13:00,114.837,114.846,114.832,114.845,0
2017/03/13,12:14:00,114.845,114.850,114.845,114.848,0
2017/03/13,12:15:00,114.848,114.850,114.843,114.845,0
2017/03/13,12:16:00,114.845,114.863,114.845,114.853,0
2017/03/13,12:17:00,114.853,114.854,114.845,114.852,0
2017/03/13,12:18:00,114.852,114.852,114.805,114.823,0
2017/03/13,12:19:00,114.822,114.825,114.817,114.820,0
2017/03/13,12:20:00,114.819,114.822,114.818,114.819,0
2017/03/13,12:21:00,114.819,114.819,114.809,114.813,0
2017/03/13,12:22:00,114.813,114.813,114.801,114.805,0
2017/03/13,12:23:00,114.805,114.808,114.798,114.799,0
2017/03/13,12:24:00,114.800,114.811,114.798,114.808,0
2017/03/13,12:25:00,114.808,114.809,114.800,114.803,0
2017/03/13,12:26:00,114.802,114.803,114.790,114.793,0
2017/03/13,12:27:00,114.792,114.793,114.782,114.784,0
2017/03/13,12:28:00,114.785,114.801,114.784,114.796,0
2017/03/13,12:29:00,114.797,114.802,114.789,114.790,0
2017/03/13,12:30:00,114.790,114.796,114.788,114.796,0
2017/03/13,12:31:00,114.796,114.804,114.796,114.801,0
2017/03/13,12:32:00,114.800,114.800,114.792,114.792,0
2017/03/13,12:33:00,114.792,114.792,114.778,114.784,0
2017/03/13,12:34:00,114.784,114.784,114.774,114.783,0
2017/03/13,12:35:00,114.783,114.790,114.776,114.788,0
2017/03/13,12:36:00,114.789,114.790,114.784,114.786,0
2017/03/13,12:37:00,114.786,114.796,114.785,114.796,0
2017/03/13,12:38:00,114.796,114.797,114.789,114.797,0
2017/03/13,12:39:00,114.797,114.799,114.795,114.797,0
2017/03/13,12:40:00,114.796,114.800,114.796,114.799,0
2017/03/13,12:41:00,114.798,114.800,114.791,114.791,0
2017/03/13,12:42:00,114.791,114.792,114.781,114.784,0
2017/03/13,12:43:00,114.783,114.784,114.778,114.779,0
2017/03/13,12:44:00,114.779,114.784,114.770,114.781,0
2017/03/13,12:45:00,114.781,114.803,114.779,114.792,0
2017/03/13,12:46:00,114.793,114.800,114.783,114.799,0
2017/03/13,12:47:00,114.797,114.816,114.797,114.813,0
2017/03/13,12:48:00,114.813,114.813,114.795,114.803,0
2017/03/13,12:49:00,114.804,114.819,114.802,114.816,0
2017/03/13,12:50:00,114.816,114.816,114.810,114.810,0
2017/03/13,12:51:00,114.809,114.810,114.799,114.804,0
2017/03/13,12:52:00,114.804,114.806,114.796,114.796,0
2017/03/13,12:53:00,114.794,114.807,114.785,114.793,0
2017/03/13,12:54:00,114.793,114.795,114.787,114.794,0
2017/03/13,12:55:00,114.793,114.806,114.786,114.802,0
2017/03/13,12:56:00,114.802,114.803,114.799,114.800,0
2017/03/13,12:57:00,114.800,114.813,114.798,114.811,0
2017/03/13,12:58:00,114.812,114.815,114.810,114.814,0
2017/03/13,12:59:00,114.814,114.819,114.809,114.809,0
2017/03/13,13:00:00,114.809,114.814,114.806,114.814,0
2017/03/13,13:01:00,114.814,114.825,114.808,114.812,0
2017/03/13,13:02:00,114.812,114.812,114.808,114.811,0
2017/03/13,13:03:00,114.812,114.818,114.791,114.792,0
2017/03/13,13:04:00,114.792,114.792,114.768,114.778,0
2017/03/13,13:05:00,114.778,114.780,114.766,114.772,0
2017/03/13,13:06:00,114.772,114.773,114.771,114.772,0
2017/03/13,13:07:00,114.772,114.774,114.763,114.767,0
2017/03/13,13:08:00,114.767,114.772,114.764,114.771,0
2017/03/13,13:09:00,114.772,114.780,114.770,114.779,0
2017/03/13,13:10:00,114.779,114.785,114.770,114.780,0
2017/03/13,13:11:00,114.781,114.782,114.774,114.778,0
2017/03/13,13:12:00,114.779,114.779,114.768,114.770,0
2017/03/13,13:13:00,114.770,114.772,114.759,114.765,0
2017/03/13,13:14:00,114.766,114.774,114.766,114.771,0
2017/03/13,13:15:00,114.770,114.775,114.768,114.772,0
2017/03/13,13:16:00,114.771,114.777,114.769,114.770,0
2017/03/13,13:17:00,114.770,114.773,114.746,114.749,0
2017/03/13,13:18:00,114.748,114.764,114.747,114.755,0
2017/03/13,13:19:00,114.754,114.755,114.743,114.745,0
2017/03/13,13:20:00,114.744,114.744,114.726,114.732,0
2017/03/13,13:21:00,114.730,114.747,114.730,114.738,0
2017/03/13,13:22:00,114.739,114.747,114.737,114.739,0
2017/03/13,13:23:00,114.738,114.744,114.737,114.739,0
2017/03/13,13:24:00,114.739,114.743,114.736,114.738,0
2017/03/13,13:25:00,114.738,114.745,114.738,114.743,0
2017/03/13,13:26:00,114.741,114.745,114.739,114.741,0
2017/03/13,13:27:00,114.741,114.744,114.738,114.742,0
2017/03/13,13:28:00,114.741,114.750,114.739,114.750,0
2017/03/13,13:29:00,114.751,114.754,114.739,114.744,0
2017/03/13,13:30:00,114.743,114.745,114.740,114.745,0
2017/03/13,13:31:00,114.744,114.752,114.742,114.751,0
2017/03/13,13:32:00,114.751,114.751,114.729,114.729,0
2017/03/13,13:33:00,114.728,114.728,114.719,114.728,0
2017/03/13,13:34:00,114.729,114.735,114.729,114.735,0
2017/03/13,13:35:00,114.735,114.739,114.733,114.735,0
2017/03/13,13:36:00,114.735,114.755,114.735,114.750,0
2017/03/13,13:37:00,114.750,114.759,114.750,114.755,0
2017/03/13,13:38:00,114.753,114.753,114.744,114.745,0
2017/03/13,13:39:00,114.746,114.753,114.744,114.749,0
2017/03/13,13:40:00,114.750,114.753,114.747,114.752,0
2017/03/13,13:41:00,114.753,114.759,114.752,114.754,0
2017/03/13,13:42:00,114.754,114.758,114.753,114.754,0
2017/03/13,13:43:00,114.754,114.754,114.744,114.744,0
2017/03/13,13:44:00,114.743,114.744,114.740,114.742,0
2017/03/13,13:45:00,114.741,114.750,114.740,114.740,0
2017/03/13,13:46:00,114.742,114.742,114.738,114.739,0
2017/03/13,13:47:00,114.738,114.739,114.737,114.737,0
2017/03/13,13:48:00,114.737,114.738,114.733,114.733,0
2017/03/13,13:49:00,114.733,114.733,114.724,114.724,0
2017/03/13,13:50:00,114.725,114.725,114.718,114.718,0
2017/03/13,13:51:00,114.719,114.728,114.711,114.716,0
2017/03/13,13:52:00,114.715,114.719,114.713,114.715,0
2017/03/13,13:53:00,114.715,114.720,114.691,114.704,0
2017/03/13,13:54:00,114.703,114.719,114.702,114.706,0
2017/03/13,13:55:00,114.706,114.715,114.698,114.710,0
2017/03/13,13:56:00,114.710,114.710,114.698,114.704,0
2017/03/13,13:57:00,114.705,114.710,114.697,114.706,0
2017/03/13,13:58:00,114.706,114.709,114.704,114.706,0
2017/03/13,13:59:00,114.707,114.710,114.687,114.701,0
2017/03/13,14:00:00,114.701,114.710,114.691,114.702,0
2017/03/13,14:01:00,114.701,114.721,114.698,114.720,0
2017/03/13,14:02:00,114.721,114.725,114.718,114.719,0
2017/03/13,14:03:00,114.720,114.720,114.707,114.709,0
2017/03/13,14:04:00,114.709,114.715,114.708,114.715,0
2017/03/13,14:05:00,114.715,114.725,114.709,114.709,0
2017/03/13,14:06:00,114.709,114.714,114.701,114.702,0
2017/03/13,14:07:00,114.702,114.703,114.689,114.689,0
2017/03/13,14:08:00,114.690,114.692,114.686,114.689,0
2017/03/13,14:09:00,114.689,114.689,114.677,114.678,0
2017/03/13,14:10:00,114.678,114.699,114.678,114.699,0
2017/03/13,14:11:00,114.699,114.701,114.691,114.691,0
2017/03/13,14:12:00,114.692,114.692,114.676,114.683,0
2017/03/13,14:13:00,114.683,114.685,114.679,114.681,0
2017/03/13,14:14:00,114.682,114.691,114.679,114.679,0
2017/03/13,14:15:00,114.680,114.681,114.655,114.669,0
2017/03/13,14:16:00,114.669,114.675,114.663,114.667,0
2017/03/13,14:17:00,114.666,114.668,114.664,114.664,0
2017/03/13,14:18:00,114.664,114.668,114.658,114.666,0
2017/03/13,14:19:00,114.665,114.668,114.660,114.660,0
2017/03/13,14:20:00,114.660,114.661,114.657,114.661,0
2017/03/13,14:21:00,114.659,114.662,114.659,114.660,0
2017/03/13,14:22:00,114.660,114.680,114.660,114.673,0
2017/03/13,14:23:00,114.674,114.675,114.669,114.670,0
2017/03/13,14:24:00,114.670,114.678,114.664,114.667,0
2017/03/13,14:25:00,114.665,114.665,114.654,114.661,0
2017/03/13,14:26:00,114.661,114.669,114.659,114.662,0
2017/03/13,14:27:00,114.661,114.673,114.660,114.673,0
2017/03/13,14:28:00,114.673,114.673,114.664,114.665,0
2017/03/13,14:29:00,114.664,114.670,114.662,114.665,0
2017/03/13,14:30:00,114.666,114.673,114.662,114.673,0
2017/03/13,14:31:00,114.673,114.681,114.665,114.673,0
2017/03/13,14:32:00,114.672,114.683,114.668,114.682,0
2017/03/13,14:33:00,114.681,114.685,114.679,114.683,0
2017/03/13,14:34:00,114.683,114.702,114.682,114.702,0
2017/03/13,14:35:00,114.702,114.704,114.690,114.694,0
2017/03/13,14:36:00,114.694,114.700,114.686,114.691,0
2017/03/13,14:37:00,114.692,114.700,114.688,114.699,0
2017/03/13,14:38:00,114.699,114.704,114.698,114.701,0
2017/03/13,14:39:00,114.700,114.701,114.691,114.694,0
2017/03/13,14:40:00,114.694,114.705,114.693,114.704,0
2017/03/13,14:41:00,114.704,114.711,114.701,114.703,0
2017/03/13,14:42:00,114.702,114.704,114.700,114.700,0
2017/03/13,14:43:00,114.699,114.704,114.697,114.697,0
2017/03/13,14:44:00,114.696,114.700,114.687,114.688,0
2017/03/13,14:45:00,114.689,114.698,114.689,114.695,0
2017/03/13,14:46:00,114.696,114.706,114.696,114.706,0
2017/03/13,14:47:00,114.705,114.714,114.703,114.710,0
2017/03/13,14:48:00,114.710,114.712,114.709,114.709,0
2017/03/13,14:49:00,114.709,114.720,114.708,114.720,0
2017/03/13,14:50:00,114.718,114.727,114.717,114.720,0
2017/03/13,14:51:00,114.721,114.726,114.713,114.715,0
2017/03/13,14:52:00,114.715,114.727,114.715,114.724,0
2017/03/13,14:53:00,114.725,114.734,114.725,114.730,0
2017/03/13,14:54:00,114.730,114.736,114.725,114.732,0
2017/03/13,14:55:00,114.732,114.733,114.719,114.720,0
2017/03/13,14:56:00,114.721,114.728,114.711,114.726,0
2017/03/13,14:57:00,114.725,114.740,114.725,114.731,0
2017/03/13,14:58:00,114.730,114.739,114.728,114.739,0
2017/03/13,14:59:00,114.739,114.741,114.716,114.719,0
2017/03/13,15:00:00,114.719,114.723,114.694,114.699,0
2017/03/13,15:01:00,114.699,114.733,114.692,114.708,0
2017/03/13,15:02:00,114.708,114.712,114.690,114.691,0
2017/03/13,15:03:00,114.691,114.701,114.680,114.700,0
2017/03/13,15:04:00,114.700,114.703,114.689,114.701,0
2017/03/13,15:05:00,114.701,114.715,114.698,114.715,0
2017/03/13,15:06:00,114.714,114.721,114.697,114.698,0
2017/03/13,15:07:00,114.695,114.696,114.684,114.687,0
2017/03/13,15:08:00,114.687,114.701,114.687,114.692,0
2017/03/13,15:09:00,114.692,114.698,114.689,114.692,0
2017/03/13,15:10:00,114.693,114.695,114.690,114.692,0
2017/03/13,15:11:00,114.692,114.705,114.690,114.704,0
2017/03/13,15:12:00,114.704,114.710,114.701,114.701,0
2017/03/13,15:13:00,114.701,114.708,114.696,114.698,0
2017/03/13,15:14:00,114.698,114.698,114.678,114.692,0
2017/03/13,15:15:00,114.692,114.716,114.691,114.710,0
2017/03/13,15:16:00,114.710,114.710,114.698,114.700,0
2017/03/13,15:17:00,114.700,114.703,114.691,114.700,0
2017/03/13,15:18:00,114.700,114.703,114.698,114.703,0
2017/03/13,15:19:00,114.701,114.704,114.698,114.698,0
2017/03/13,15:20:00,114.698,114.698,114.697,114.697,0
2017/03/13,15:21:00,114.696,114.696,114.685,114.685,0
2017/03/13,15:22:00,114.686,114.690,114.684,114.688,0
2017/03/13,15:23:00,114.688,114.690,114.680,114.680,0
2017/03/13,15:24:00,114.679,114.679,114.671,114.677,0
2017/03/13,15:25:00,114.677,114.678,114.677,114.678,0
2017/03/13,15:26:00,114.677,114.680,114.660,114.663,0
2017/03/13,15:27:00,114.662,114.665,114.659,114.661,0
2017/03/13,15:28:00,114.660,114.661,114.658,114.659,0
2017/03/13,15:29:00,114.660,114.660,114.648,114.654,0
2017/03/13,15:30:00,114.654,114.664,114.652,114.663,0
2017/03/13,15:31:00,114.663,114.670,114.645,114.645,0
2017/03/13,15:32:00,114.644,114.644,114.609,114.629,0
2017/03/13,15:33:00,114.630,114.631,114.598,114.612,0
2017/03/13,15:34:00,114.611,114.614,114.593,114.610,0
2017/03/13,15:35:00,114.609,114.635,114.606,114.624,0
2017/03/13,15:36:00,114.625,114.633,114.619,114.619,0
2017/03/13,15:37:00,114.618,114.638,114.618,114.631,0
2017/03/13,15:38:00,114.632,114.633,114.620,114.628,0
2017/03/13,15:39:00,114.629,114.633,114.629,114.633,0
2017/03/13,15:40:00,114.634,114.647,114.629,114.637,0
2017/03/13,15:41:00,114.637,114.640,114.633,114.637,0
2017/03/13,15:42:00,114.636,114.637,114.620,114.629,0
2017/03/13,15:43:00,114.629,114.629,114.622,114.622,0
2017/03/13,15:44:00,114.623,114.623,114.595,114.602,0
2017/03/13,15:45:00,114.601,114.601,114.563,114.573,0
2017/03/13,15:46:00,114.573,114.592,114.573,114.586,0
2017/03/13,15:47:00,114.587,114.603,114.577,114.601,0
2017/03/13,15:48:00,114.602,114.610,114.588,114.609,0
2017/03/13,15:49:00,114.608,114.616,114.604,114.614,0
2017/03/13,15:50:00,114.614,114.626,114.614,114.621,0
2017/03/13,15:51:00,114.621,114.623,114.616,114.623,0
2017/03/13,15:52:00,114.622,114.624,114.579,114.596,0
2017/03/13,15:53:00,114.596,114.601,114.579,114.591,0
2017/03/13,15:54:00,114.590,114.596,114.581,114.589,0
2017/03/13,15:55:00,114.589,114.616,114.589,114.615,0
2017/03/13,15:56:00,114.615,114.615,114.589,114.589,0
2017/03/13,15:57:00,114.588,114.588,114.544,114.549,0
2017/03/13,15:58:00,114.548,114.564,114.539,114.543,0
2017/03/13,15:59:00,114.543,114.552,114.534,114.542,0
2017/03/13,16:00:00,114.543,114.547,114.512,114.514,0
2017/03/13,16:01:00,114.514,114.570,114.514,114.544,0
2017/03/13,16:02:00,114.545,114.562,114.543,114.556,0
2017/03/13,16:03:00,114.556,114.559,114.540,114.557,0
2017/03/13,16:04:00,114.556,114.567,114.554,114.559,0
2017/03/13,16:05:00,114.559,114.571,114.555,114.556,0
2017/03/13,16:06:00,114.556,114.577,114.556,114.577,0
2017/03/13,16:07:00,114.577,114.590,114.552,114.589,0
2017/03/13,16:08:00,114.589,114.589,114.568,114.570,0
2017/03/13,16:09:00,114.569,114.593,114.561,114.582,0
2017/03/13,16:10:00,114.581,114.594,114.568,114.593,0
2017/03/13,16:11:00,114.593,114.616,114.587,114.615,0
2017/03/13,16:12:00,114.614,114.617,114.603,114.608,0
2017/03/13,16:13:00,114.608,114.614,114.587,114.605,0
2017/03/13,16:14:00,114.605,114.608,114.577,114.592,0
2017/03/13,16:15:00,114.592,114.605,114.588,114.592,0
2017/03/13,16:16:00,114.592,114.610,114.591,114.605,0
2017/03/13,16:17:00,114.606,114.624,114.605,114.617,0
2017/03/13,16:18:00,114.617,114.617,114.593,114.597,0
2017/03/13,16:19:00,114.597,114.612,114.589,114.605,0
2017/03/13,16:20:00,114.604,114.615,114.603,114.607,0
2017/03/13,16:21:00,114.606,114.621,114.605,114.611,0
2017/03/13,16:22:00,114.610,114.633,114.603,114.627,0
2017/03/13,16:23:00,114.626,114.628,114.618,114.624,0
2017/03/13,16:24:00,114.624,114.655,114.624,114.654,0
2017/03/13,16:25:00,114.654,114.657,114.641,114.652,0
2017/03/13,16:26:00,114.652,114.653,114.640,114.646,0
2017/03/13,16:27:00,114.647,114.668,114.647,114.659,0
2017/03/13,16:28:00,114.660,114.683,114.651,114.681,0
2017/03/13,16:29:00,114.681,114.701,114.681,114.689,0
2017/03/13,16:30:00,114.689,114.706,114.684,114.685,0
2017/03/13,16:31:00,114.685,114.698,114.673,114.693,0
2017/03/13,16:32:00,114.693,114.695,114.681,114.688,0
2017/03/13,16:33:00,114.687,114.705,114.682,114.703,0
2017/03/13,16:34:00,114.703,114.710,114.695,114.700,0
2017/03/13,16:35:00,114.701,114.733,114.699,114.716,0
2017/03/13,16:36:00,114.716,114.718,114.699,114.703,0
2017/03/13,16:37:00,114.703,114.717,114.697,114.715,0
2017/03/13,16:38:00,114.715,114.715,114.690,114.699,0
2017/03/13,16:39:00,114.699,114.727,114.699,114.726,0
2017/03/13,16:40:00,114.726,114.741,114.718,114.727,0
2017/03/13,16:41:00,114.727,114.744,114.725,114.743,0
2017/03/13,16:42:00,114.743,114.744,114.724,114.733,0
2017/03/13,16:43:00,114.732,114.739,114.716,114.733,0
2017/03/13,16:44:00,114.732,114.737,114.722,114.731,0
2017/03/13,16:45:00,114.730,114.731,114.698,114.699,0
2017/03/13,16:46:00,114.700,114.728,114.699,114.702,0
2017/03/13,16:47:00,114.702,114.712,114.696,114.710,0
2017/03/13,16:48:00,114.711,114.726,114.711,114.722,0
2017/03/13,16:49:00,114.721,114.721,114.711,114.717,0
2017/03/13,16:50:00,114.718,114.750,114.715,114.744,0
2017/03/13,16:51:00,114.745,114.768,114.745,114.767,0
2017/03/13,16:52:00,114.767,114.780,114.760,114.764,0
2017/03/13,16:53:00,114.765,114.770,114.746,114.747,0
2017/03/13,16:54:00,114.746,114.749,114.731,114.731,0
2017/03/13,16:55:00,114.731,114.736,114.724,114.732,0
2017/03/13,16:56:00,114.732,114.742,114.721,114.727,0
2017/03/13,16:57:00,114.725,114.731,114.715,114.723,0
2017/03/13,16:58:00,114.723,114.732,114.708,114.719,0
2017/03/13,16:59:00,114.719,114.732,114.707,114.717,0
2017/03/13,17:00:00,114.716,114.717,114.676,114.677,0
2017/03/13,17:01:00,114.677,114.689,114.664,114.672,0
2017/03/13,17:02:00,114.672,114.674,114.653,114.657,0
2017/03/13,17:03:00,114.656,114.690,114.656,114.671,0
2017/03/13,17:04:00,114.671,114.676,114.655,114.668,0
2017/03/13,17:05:00,114.668,114.684,114.662,114.684,0
2017/03/13,17:06:00,114.683,114.683,114.667,114.670,0
2017/03/13,17:07:00,114.670,114.677,114.653,114.655,0
2017/03/13,17:08:00,114.654,114.655,114.628,114.628,0
2017/03/13,17:09:00,114.629,114.652,114.626,114.649,0
2017/03/13,17:10:00,114.650,114.653,114.637,114.642,0
2017/03/13,17:11:00,114.641,114.651,114.635,114.641,0
2017/03/13,17:12:00,114.641,114.644,114.637,114.639,0
2017/03/13,17:13:00,114.638,114.638,114.625,114.633,0
2017/03/13,17:14:00,114.632,114.633,114.625,114.631,0
2017/03/13,17:15:00,114.632,114.646,114.624,114.632,0
2017/03/13,17:16:00,114.630,114.648,114.630,114.642,0
2017/03/13,17:17:00,114.643,114.646,114.631,114.638,0
2017/03/13,17:18:00,114.638,114.639,114.617,114.619,0
2017/03/13,17:19:00,114.619,114.622,114.572,114.580,0
2017/03/13,17:20:00,114.581,114.590,114.565,114.565,0
2017/03/13,17:21:00,114.566,114.583,114.564,114.580,0
2017/03/13,17:22:00,114.581,114.583,114.551,114.566,0
2017/03/13,17:23:00,114.567,114.587,114.560,114.586,0
2017/03/13,17:24:00,114.586,114.610,114.580,114.605,0
2017/03/13,17:25:00,114.605,114.613,114.589,114.599,0
2017/03/13,17:26:00,114.598,114.608,114.587,114.593,0
2017/03/13,17:27:00,114.594,114.621,114.593,114.621,0
2017/03/13,17:28:00,114.621,114.645,114.611,114.612,0
2017/03/13,17:29:00,114.611,114.612,114.598,114.604,0
2017/03/13,17:30:00,114.603,114.624,114.597,114.623,0
2017/03/13,17:31:00,114.623,114.633,114.613,114.633,0
2017/03/13,17:32:00,114.632,114.642,114.624,114.625,0
2017/03/13,17:33:00,114.625,114.646,114.625,114.646,0
2017/03/13,17:34:00,114.646,114.668,114.646,114.664,0
2017/03/13,17:35:00,114.663,114.677,114.658,114.659,0
2017/03/13,17:36:00,114.659,114.664,114.653,114.654,0
2017/03/13,17:37:00,114.655,114.659,114.640,114.646,0
2017/03/13,17:38:00,114.647,114.655,114.637,114.637,0
2017/03/13,17:39:00,114.636,114.656,114.635,114.651,0
2017/03/13,17:40:00,114.650,114.657,114.632,114.648,0
2017/03/13,17:41:00,114.648,114.651,114.640,114.640,0
2017/03/13,17:42:00,114.639,114.641,114.629,114.641,0
2017/03/13,17:43:00,114.641,114.683,114.641,114.681,0
2017/03/13,17:44:00,114.681,114.691,114.662,114.668,0
2017/03/13,17:45:00,114.668,114.675,114.659,114.669,0
2017/03/13,17:46:00,114.669,114.686,114.664,114.670,0
2017/03/13,17:47:00,114.671,114.673,114.657,114.659,0
2017/03/13,17:48:00,114.659,114.679,114.654,114.675,0
2017/03/13,17:49:00,114.675,114.694,114.673,114.683,0
2017/03/13,17:50:00,114.682,114.686,114.666,114.667,0
2017/03/13,17:51:00,114.666,114.680,114.655,114.678,0
2017/03/13,17:52:00,114.677,114.687,114.661,114.661,0
2017/03/13,17:53:00,114.661,114.661,114.640,114.649,0
2017/03/13,17:54:00,114.649,114.655,114.640,114.653,0
2017/03/13,17:55:00,114.654,114.655,114.610,114.614,0
2017/03/13,17:56:00,114.614,114.630,114.600,114.629,0
2017/03/13,17:57:00,114.628,114.647,114.628,114.643,0
2017/03/13,17:58:00,114.642,114.645,114.613,114.614,0
2017/03/13,17:59:00,114.613,114.617,114.602,114.613,0
2017/03/13,18:00:00,114.613,114.628,114.613,114.623,0
2017/03/13,18:01:00,114.623,114.633,114.611,114.615,0
2017/03/13,18:02:00,114.615,114.647,114.615,114.644,0
2017/03/13,18:03:00,114.644,114.646,114.596,114.602,0
2017/03/13,18:04:00,114.603,114.615,114.582,114.587,0
2017/03/13,18:05:00,114.588,114.598,114.575,114.582,0
2017/03/13,18:06:00,114.583,114.606,114.582,114.590,0
2017/03/13,18:07:00,114.590,114.596,114.584,114.593,0
2017/03/13,18:08:00,114.594,114.596,114.582,114.585,0
2017/03/13,18:09:00,114.584,114.596,114.571,114.592,0
2017/03/13,18:10:00,114.593,114.595,114.555,114.555,0
2017/03/13,18:11:00,114.555,114.565,114.542,114.543,0
2017/03/13,18:12:00,114.544,114.564,114.534,114.564,0
2017/03/13,18:13:00,114.565,114.566,114.514,114.533,0
2017/03/13,18:14:00,114.533,114.546,114.528,114.544,0
2017/03/13,18:15:00,114.544,114.551,114.535,114.537,0
2017/03/13,18:16:00,114.537,114.562,114.533,114.553,0
2017/03/13,18:17:00,114.553,114.574,114.553,114.567,0
2017/03/13,18:18:00,114.567,114.580,114.560,114.580,0
2017/03/13,18:19:00,114.581,114.596,114.565,114.594,0
2017/03/13,18:20:00,114.595,114.601,114.584,114.590,0
2017/03/13,18:21:00,114.589,114.590,114.567,114.571,0
2017/03/13,18:22:00,114.570,114.571,114.552,114.565,0
2017/03/13,18:23:00,114.566,114.567,114.555,114.562,0
2017/03/13,18:24:00,114.562,114.590,114.558,114.579,0
2017/03/13,18:25:00,114.579,114.601,114.579,114.584,0
2017/03/13,18:26:00,114.585,114.604,114.585,114.603,0
2017/03/13,18:27:00,114.603,114.612,114.574,114.580,0
2017/03/13,18:28:00,114.579,114.580,114.562,114.565,0
2017/03/13,18:29:00,114.564,114.566,114.539,114.556,0
2017/03/13,18:30:00,114.555,114.561,114.550,114.551,0
2017/03/13,18:31:00,114.552,114.552,114.530,114.533,0
2017/03/13,18:32:00,114.532,114.533,114.484,114.501,0
2017/03/13,18:33:00,114.502,114.539,114.501,114.539,0
2017/03/13,18:34:00,114.540,114.547,114.525,114.530,0
2017/03/13,18:35:00,114.531,114.559,114.531,114.552,0
2017/03/13,18:36:00,114.552,114.571,114.552,114.563,0
2017/03/13,18:37:00,114.563,114.577,114.558,114.562,0
2017/03/13,18:38:00,114.562,114.587,114.557,114.580,0
2017/03/13,18:39:00,114.579,114.585,114.562,114.580,0
2017/03/13,18:40:00,114.579,114.584,114.564,114.578,0
2017/03/13,18:41:00,114.579,114.588,114.577,114.579,0
2017/03/13,18:42:00,114.579,114.600,114.577,114.591,0
2017/03/13,18:43:00,114.593,114.593,114.569,114.570,0
2017/03/13,18:44:00,114.569,114.575,114.557,114.562,0
2017/03/13,18:45:00,114.562,114.568,114.552,114.566,0
2017/03/13,18:46:00,114.566,114.573,114.557,114.563,0
2017/03/13,18:47:00,114.563,114.574,114.560,114.569,0
2017/03/13,18:48:00,114.569,114.576,114.564,114.573,0
2017/03/13,18:49:00,114.572,114.588,114.570,114.588,0
2017/03/13,18:50:00,114.587,114.592,114.572,114.591,0
2017/03/13,18:51:00,114.591,114.592,114.572,114.584,0
2017/03/13,18:52:00,114.584,114.613,114.584,114.602,0
2017/03/13,18:53:00,114.602,114.615,114.594,114.615,0
2017/03/13,18:54:00,114.616,114.625,114.603,114.603,0
2017/03/13,18:55:00,114.602,114.604,114.595,114.597,0
2017/03/13,18:56:00,114.596,114.603,114.590,114.595,0
2017/03/13,18:57:00,114.596,114.631,114.596,114.631,0
2017/03/13,18:58:00,114.630,114.637,114.613,114.616,0
2017/03/13,18:59:00,114.617,114.625,114.610,114.617,0
2017/03/13,19:00:00,114.618,114.630,114.616,114.623,0
2017/03/13,19:01:00,114.623,114.625,114.588,114.594,0
2017/03/13,19:02:00,114.594,114.599,114.590,114.590,0
2017/03/13,19:03:00,114.590,114.601,114.588,114.592,0
2017/03/13,19:04:00,114.591,114.592,114.584,114.584,0
2017/03/13,19:05:00,114.584,114.586,114.564,114.581,0
2017/03/13,19:06:00,114.582,114.583,114.569,114.569,0
2017/03/13,19:07:00,114.570,114.584,114.562,114.563,0
2017/03/13,19:08:00,114.563,114.576,114.560,114.569,0
2017/03/13,19:09:00,114.568,114.584,114.564,114.580,0
2017/03/13,19:10:00,114.579,114.580,114.568,114.568,0
2017/03/13,19:11:00,114.568,114.579,114.564,114.578,0
2017/03/13,19:12:00,114.578,114.582,114.569,114.571,0
2017/03/13,19:13:00,114.570,114.581,114.569,114.578,0
2017/03/13,19:14:00,114.577,114.577,114.562,114.571,0
2017/03/13,19:15:00,114.570,114.575,114.558,114.573,0
2017/03/13,19:16:00,114.573,114.576,114.562,114.563,0
2017/03/13,19:17:00,114.562,114.571,114.558,114.568,0
2017/03/13,19:18:00,114.567,114.575,114.562,114.570,0
2017/03/13,19:19:00,114.571,114.575,114.547,114.550,0
2017/03/13,19:20:00,114.550,114.560,114.543,114.543,0
2017/03/13,19:21:00,114.544,114.558,114.543,114.552,0
2017/03/13,19:22:00,114.551,114.571,114.543,114.570,0
2017/03/13,19:23:00,114.570,114.595,114.568,114.589,0
2017/03/13,19:24:00,114.589,114.602,114.584,114.589,0
2017/03/13,19:25:00,114.590,114.613,114.585,114.611,0
2017/03/13,19:26:00,114.610,114.617,114.596,114.596,0
2017/03/13,19:27:00,114.597,114.604,114.587,114.601,0
2017/03/13,19:28:00,114.600,114.600,114.584,114.594,0
2017/03/13,19:29:00,114.594,114.594,114.569,114.578,0
2017/03/13,19:30:00,114.578,114.590,114.576,114.582,0
2017/03/13,19:31:00,114.583,114.583,114.568,114.582,0
2017/03/13,19:32:00,114.582,114.602,114.581,114.595,0
2017/03/13,19:33:00,114.595,114.603,114.572,114.580,0
2017/03/13,19:34:00,114.579,114.580,114.555,114.569,0
2017/03/13,19:35:00,114.568,114.571,114.556,114.568,0
2017/03/13,19:36:00,114.567,114.573,114.567,114.569,0
2017/03/13,19:37:00,114.570,114.595,114.562,114.588,0
2017/03/13,19:38:00,114.589,114.599,114.587,114.590,0
2017/03/13,19:39:00,114.591,114.609,114.590,114.604,0
2017/03/13,19:40:00,114.603,114.606,114.592,114.602,0
2017/03/13,19:41:00,114.602,114.605,114.597,114.598,0
2017/03/13,19:42:00,114.599,114.600,114.589,114.589,0
2017/03/13,19:43:00,114.588,114.594,114.576,114.578,0
2017/03/13,19:44:00,114.579,114.588,114.576,114.578,0
2017/03/13,19:45:00,114.578,114.582,114.567,114.576,0
2017/03/13,19:46:00,114.575,114.577,114.563,114.569,0
2017/03/13,19:47:00,114.570,114.583,114.561,114.561,0
2017/03/13,19:48:00,114.561,114.583,114.553,114.559,0
2017/03/13,19:49:00,114.559,114.563,114.549,114.556,0
2017/03/13,19:50:00,114.555,114.555,114.539,114.549,0
2017/03/13,19:51:00,114.548,114.551,114.543,114.548,0
2017/03/13,19:52:00,114.549,114.554,114.528,114.528,0
2017/03/13,19:53:00,114.528,114.546,114.522,114.531,0
2017/03/13,19:54:00,114.532,114.537,114.524,114.531,0
2017/03/13,19:55:00,114.531,114.533,114.515,114.527,0
2017/03/13,19:56:00,114.528,114.531,114.523,114.526,0
2017/03/13,19:57:00,114.527,114.552,114.526,114.544,0
2017/03/13,19:58:00,114.544,114.544,114.529,114.530,0
2017/03/13,19:59:00,114.530,114.553,114.530,114.550,0
2017/03/13,20:00:00,114.549,114.550,114.537,114.538,0
2017/03/13,20:01:00,114.538,114.541,114.517,114.521,0
2017/03/13,20:02:00,114.520,114.531,114.515,114.528,0
2017/03/13,20:03:00,114.527,114.528,114.496,114.515,0
2017/03/13,20:04:00,114.515,114.528,114.499,114.528,0
2017/03/13,20:05:00,114.527,114.546,114.520,114.543,0
2017/03/13,20:06:00,114.543,114.546,114.528,114.537,0
2017/03/13,20:07:00,114.537,114.539,114.531,114.534,0
2017/03/13,20:08:00,114.534,114.540,114.527,114.539,0
2017/03/13,20:09:00,114.539,114.577,114.538,114.567,0
2017/03/13,20:10:00,114.567,114.570,114.557,114.569,0
2017/03/13,20:11:00,114.569,114.571,114.537,114.546,0
2017/03/13,20:12:00,114.547,114.559,114.530,114.532,0
2017/03/13,20:13:00,114.531,114.539,114.526,114.531,0
2017/03/13,20:14:00,114.532,114.549,114.529,114.541,0
2017/03/13,20:15:00,114.542,114.544,114.528,114.534,0
2017/03/13,20:16:00,114.534,114.544,114.523,114.525,0
2017/03/13,20:17:00,114.525,114.534,114.514,114.526,0
2017/03/13,20:18:00,114.526,114.527,114.504,114.506,0
2017/03/13,20:19:00,114.504,114.520,114.504,114.515,0
2017/03/13,20:20:00,114.516,114.536,114.511,114.536,0
2017/03/13,20:21:00,114.536,114.547,114.531,114.545,0
2017/03/13,20:22:00,114.545,114.547,114.537,114.539,0
2017/03/13,20:23:00,114.539,114.544,114.537,114.543,0
2017/03/13,20:24:00,114.543,114.551,114.543,114.551,0
2017/03/13,20:25:00,114.551,114.552,114.543,114.552,0
2017/03/13,20:26:00,114.551,114.557,114.542,114.551,0
2017/03/13,20:27:00,114.551,114.566,114.547,114.552,0
2017/03/13,20:28:00,114.552,114.566,114.550,114.565,0
2017/03/13,20:29:00,114.564,114.597,114.564,114.591,0
2017/03/13,20:30:00,114.590,114.596,114.577,114.589,0
2017/03/13,20:31:00,114.588,114.604,114.578,114.583,0
2017/03/13,20:32:00,114.584,114.596,114.581,114.584,0
2017/03/13,20:33:00,114.583,114.597,114.573,114.593,0
2017/03/13,20:34:00,114.593,114.598,114.584,114.594,0
2017/03/13,20:35:00,114.595,114.615,114.595,114.612,0
2017/03/13,20:36:00,114.612,114.625,114.596,114.625,0
2017/03/13,20:37:00,114.625,114.631,114.620,114.630,0
2017/03/13,20:38:00,114.630,114.630,114.613,114.616,0
2017/03/13,20:39:00,114.615,114.631,114.614,114.616,0
2017/03/13,20:40:00,114.616,114.619,114.600,114.604,0
2017/03/13,20:41:00,114.604,114.619,114.601,114.602,0
2017/03/13,20:42:00,114.602,114.614,114.593,114.611,0
2017/03/13,20:43:00,114.612,114.618,114.607,114.609,0
2017/03/13,20:44:00,114.610,114.620,114.609,114.617,0
2017/03/13,20:45:00,114.618,114.644,114.615,114.643,0
2017/03/13,20:46:00,114.644,114.647,114.629,114.636,0
2017/03/13,20:47:00,114.634,114.643,114.632,114.642,0
2017/03/13,20:48:00,114.642,114.644,114.638,114.639,0
2017/03/13,20:49:00,114.640,114.644,114.633,114.635,0
2017/03/13,20:50:00,114.635,114.656,114.630,114.656,0
2017/03/13,20:51:00,114.656,114.678,114.656,114.677,0
2017/03/13,20:52:00,114.678,114.682,114.659,114.668,0
2017/03/13,20:53:00,114.668,114.675,114.662,114.671,0
2017/03/13,20:54:00,114.671,114.676,114.661,114.663,0
2017/03/13,20:55:00,114.663,114.669,114.661,114.661,0
2017/03/13,20:56:00,114.660,114.660,114.646,114.655,0
2017/03/13,20:57:00,114.654,114.659,114.648,114.650,0
2017/03/13,20:58:00,114.650,114.663,114.648,114.655,0
2017/03/13,20:59:00,114.654,114.664,114.650,114.652,0
2017/03/13,21:00:00,114.652,114.656,114.643,114.650,0
2017/03/13,21:01:00,114.650,114.663,114.648,114.653,0
2017/03/13,21:02:00,114.653,114.669,114.652,114.656,0
2017/03/13,21:03:00,114.656,114.664,114.642,114.642,0
2017/03/13,21:04:00,114.641,114.643,114.622,114.635,0
2017/03/13,21:05:00,114.634,114.640,114.622,114.631,0
2017/03/13,21:06:00,114.632,114.643,114.617,114.641,0
2017/03/13,21:07:00,114.642,114.644,114.629,114.630,0
2017/03/13,21:08:00,114.631,114.635,114.625,114.630,0
2017/03/13,21:09:00,114.630,114.637,114.627,114.630,0
2017/03/13,21:10:00,114.630,114.635,114.627,114.628,0
2017/03/13,21:11:00,114.629,114.635,114.621,114.630,0
2017/03/13,21:12:00,114.631,114.635,114.629,114.630,0
2017/03/13,21:13:00,114.630,114.630,114.616,114.623,0
2017/03/13,21:14:00,114.623,114.640,114.613,114.615,0
2017/03/13,21:15:00,114.614,114.616,114.601,114.601,0
2017/03/13,21:16:00,114.601,114.619,114.601,114.619,0
2017/03/13,21:17:00,114.618,114.640,114.612,114.638,0
2017/03/13,21:18:00,114.638,114.642,114.623,114.635,0
2017/03/13,21:19:00,114.635,114.651,114.635,114.651,0
2017/03/13,21:20:00,114.651,114.662,114.651,114.657,0
2017/03/13,21:21:00,114.656,114.670,114.655,114.662,0
2017/03/13,21:22:00,114.662,114.689,114.659,114.686,0
2017/03/13,21:23:00,114.685,114.692,114.678,114.685,0
2017/03/13,21:24:00,114.683,114.691,114.679,114.687,0
2017/03/13,21:25:00,114.688,114.693,114.678,114.681,0
2017/03/13,21:26:00,114.682,114.689,114.675,114.680,0
2017/03/13,21:27:00,114.681,114.691,114.680,114.681,0
2017/03/13,21:28:00,114.682,114.682,114.669,114.669,0
2017/03/13,21:29:00,114.668,114.679,114.659,114.659,0
2017/03/13,21:30:00,114.658,114.660,114.647,114.650,0
2017/03/13,21:31:00,114.650,114.656,114.643,114.655,0
2017/03/13,21:32:00,114.654,114.662,114.651,114.655,0
2017/03/13,21:33:00,114.654,114.659,114.647,114.657,0
2017/03/13,21:34:00,114.655,114.669,114.643,114.662,0
2017/03/13,21:35:00,114.662,114.675,114.662,114.663,0
2017/03/13,21:36:00,114.662,114.702,114.659,114.692,0
2017/03/13,21:37:00,114.691,114.739,114.685,114.736,0
2017/03/13,21:38:00,114.735,114.744,114.719,114.723,0
2017/03/13,21:39:00,114.723,114.748,114.722,114.740,0
2017/03/13,21:40:00,114.739,114.739,114.725,114.726,0
2017/03/13,21:41:00,114.725,114.731,114.715,114.730,0
2017/03/13,21:42:00,114.730,114.749,114.729,114.739,0
2017/03/13,21:43:00,114.738,114.746,114.720,114.720,0
2017/03/13,21:44:00,114.720,114.722,114.706,114.706,0
2017/03/13,21:45:00,114.707,114.714,114.706,114.709,0
2017/03/13,21:46:00,114.710,114.725,114.707,114.715,0
2017/03/13,21:47:00,114.715,114.720,114.698,114.703,0
2017/03/13,21:48:00,114.703,114.723,114.703,114.721,0
2017/03/13,21:49:00,114.721,114.721,114.707,114.710,0
2017/03/13,21:50:00,114.709,114.711,114.686,114.691,0
2017/03/13,21:51:00,114.691,114.717,114.691,114.717,0
2017/03/13,21:52:00,114.716,114.718,114.709,114.715,0
2017/03/13,21:53:00,114.716,114.736,114.715,114.732,0
2017/03/13,21:54:00,114.730,114.737,114.724,114.735,0
2017/03/13,21:55:00,114.734,114.751,114.728,114.740,0
2017/03/13,21:56:00,114.739,114.747,114.738,114.744,0
2017/03/13,21:57:00,114.743,114.764,114.741,114.761,0
2017/03/13,21:58:00,114.762,114.771,114.759,114.766,0
2017/03/13,21:59:00,114.764,114.779,114.759,114.759,0
2017/03/13,22:00:00,114.760,114.791,114.759,114.778,0
2017/03/13,22:01:00,114.778,114.790,114.765,114.782,0
2017/03/13,22:02:00,114.782,114.792,114.770,114.781,0
2017/03/13,22:03:00,114.781,114.783,114.758,114.769,0
2017/03/13,22:04:00,114.769,114.770,114.761,114.766,0
2017/03/13,22:05:00,114.766,114.777,114.764,114.774,0
2017/03/13,22:06:00,114.774,114.778,114.762,114.767,0
2017/03/13,22:07:00,114.767,114.780,114.764,114.766,0
2017/03/13,22:08:00,114.767,114.781,114.767,114.772,0
2017/03/13,22:09:00,114.772,114.778,114.769,114.771,0
2017/03/13,22:10:00,114.770,114.784,114.770,114.772,0
2017/03/13,22:11:00,114.769,114.770,114.758,114.759,0
2017/03/13,22:12:00,114.759,114.760,114.747,114.747,0
2017/03/13,22:13:00,114.747,114.753,114.744,114.751,0
2017/03/13,22:14:00,114.752,114.766,114.752,114.753,0
2017/03/13,22:15:00,114.753,114.754,114.742,114.743,0
2017/03/13,22:16:00,114.743,114.762,114.739,114.759,0
2017/03/13,22:17:00,114.759,114.763,114.751,114.755,0
2017/03/13,22:18:00,114.755,114.792,114.755,114.776,0
2017/03/13,22:19:00,114.778,114.817,114.778,114.801,0
2017/03/13,22:20:00,114.801,114.828,114.800,114.812,0
2017/03/13,22:21:00,114.812,114.836,114.812,114.833,0
2017/03/13,22:22:00,114.832,114.833,114.818,114.819,0
2017/03/13,22:23:00,114.819,114.830,114.818,114.823,0
2017/03/13,22:24:00,114.822,114.825,114.815,114.819,0
2017/03/13,22:25:00,114.819,114.826,114.817,114.823,0
2017/03/13,22:26:00,114.822,114.825,114.818,114.821,0
2017/03/13,22:27:00,114.820,114.827,114.819,114.820,0
2017/03/13,22:28:00,114.820,114.820,114.799,114.808,0
2017/03/13,22:29:00,114.808,114.808,114.785,114.787,0
2017/03/13,22:30:00,114.789,114.797,114.784,114.793,0
2017/03/13,22:31:00,114.794,114.800,114.783,114.787,0
2017/03/13,22:32:00,114.787,114.805,114.786,114.798,0
2017/03/13,22:33:00,114.799,114.805,114.783,114.784,0
2017/03/13,22:34:00,114.784,114.803,114.784,114.790,0
2017/03/13,22:35:00,114.789,114.800,114.781,114.791,0
2017/03/13,22:36:00,114.790,114.792,114.778,114.784,0
2017/03/13,22:37:00,114.783,114.787,114.750,114.756,0
2017/03/13,22:38:00,114.757,114.778,114.713,114.714,0
2017/03/13,22:39:00,114.714,114.740,114.714,114.740,0
2017/03/13,22:40:00,114.740,114.753,114.722,114.729,0
2017/03/13,22:41:00,114.729,114.750,114.721,114.722,0
2017/03/13,22:42:00,114.723,114.737,114.707,114.717,0
2017/03/13,22:43:00,114.716,114.721,114.693,114.721,0
2017/03/13,22:44:00,114.721,114.733,114.697,114.708,0
2017/03/13,22:45:00,114.707,114.718,114.703,114.710,0
2017/03/13,22:46:00,114.709,114.711,114.683,114.693,0
2017/03/13,22:47:00,114.694,114.699,114.685,114.695,0
2017/03/13,22:48:00,114.695,114.725,114.695,114.722,0
2017/03/13,22:49:00,114.722,114.722,114.683,114.684,0
2017/03/13,22:50:00,114.683,114.684,114.657,114.675,0
2017/03/13,22:51:00,114.676,114.684,114.656,114.677,0
2017/03/13,22:52:00,114.676,114.692,114.676,114.688,0
2017/03/13,22:53:00,114.687,114.694,114.683,114.688,0
2017/03/13,22:54:00,114.688,114.688,114.665,114.669,0
2017/03/13,22:55:00,114.669,114.705,114.667,114.703,0
2017/03/13,22:56:00,114.704,114.711,114.682,114.690,0
2017/03/13,22:57:00,114.689,114.711,114.689,114.706,0
2017/03/13,22:58:00,114.705,114.708,114.702,114.702,0
2017/03/13,22:59:00,114.701,114.704,114.693,114.694,0
2017/03/13,23:00:00,114.695,114.698,114.688,114.688,0
2017/03/13,23:01:00,114.688,114.694,114.676,114.677,0
2017/03/13,23:02:00,114.677,114.679,114.653,114.658,0
2017/03/13,23:03:00,114.658,114.669,114.650,114.668,0
2017/03/13,23:04:00,114.667,114.681,114.660,114.663,0
2017/03/13,23:05:00,114.662,114.673,114.661,114.664,0
2017/03/13,23:06:00,114.665,114.675,114.661,114.672,0
2017/03/13,23:07:00,114.672,114.677,114.664,114.668,0
2017/03/13,23:08:00,114.668,114.699,114.667,114.698,0
2017/03/13,23:09:00,114.698,114.709,114.693,114.700,0
2017/03/13,23:10:00,114.700,114.709,114.681,114.681,0
2017/03/13,23:11:00,114.682,114.709,114.680,114.706,0
2017/03/13,23:12:00,114.707,114.711,114.693,114.708,0
2017/03/13,23:13:00,114.708,114.708,114.687,114.693,0
2017/03/13,23:14:00,114.693,114.694,114.681,114.688,0
2017/03/13,23:15:00,114.686,114.687,114.667,114.685,0
2017/03/13,23:16:00,114.685,114.701,114.680,114.701,0
2017/03/13,23:17:00,114.700,114.708,114.693,114.706,0
2017/03/13,23:18:00,114.707,114.723,114.698,114.702,0
2017/03/13,23:19:00,114.704,114.710,114.701,114.710,0
2017/03/13,23:20:00,114.708,114.717,114.698,114.699,0
2017/03/13,23:21:00,114.699,114.710,114.677,114.681,0
2017/03/13,23:22:00,114.681,114.681,114.655,114.658,0
2017/03/13,23:23:00,114.658,114.665,114.648,114.654,0
2017/03/13,23:24:00,114.655,114.677,114.653,114.672,0
2017/03/13,23:25:00,114.671,114.671,114.659,114.661,0
2017/03/13,23:26:00,114.662,114.667,114.648,114.649,0
2017/03/13,23:27:00,114.649,114.652,114.643,114.651,0
2017/03/13,23:28:00,114.651,114.665,114.649,114.665,0
2017/03/13,23:29:00,114.664,114.684,114.663,114.684,0
2017/03/13,23:30:00,114.683,114.683,114.673,114.681,0
2017/03/13,23:31:00,114.681,114.712,114.681,114.711,0
2017/03/13,23:32:00,114.710,114.763,114.708,114.761,0
2017/03/13,23:33:00,114.762,114.768,114.751,114.764,0
2017/03/13,23:34:00,114.764,114.764,114.734,114.756,0
2017/03/13,23:35:00,114.755,114.765,114.748,114.765,0
2017/03/13,23:36:00,114.764,114.770,114.755,114.768,0
2017/03/13,23:37:00,114.768,114.768,114.737,114.743,0
2017/03/13,23:38:00,114.743,114.748,114.739,114.742,0
2017/03/13,23:39:00,114.742,114.748,114.720,114.722,0
2017/03/13,23:40:00,114.721,114.728,114.701,114.706,0
2017/03/13,23:41:00,114.706,114.708,114.688,114.689,0
2017/03/13,23:42:00,114.690,114.698,114.685,114.689,0
2017/03/13,23:43:00,114.690,114.695,114.681,114.694,0
2017/03/13,23:44:00,114.694,114.695,114.666,114.667,0
2017/03/13,23:45:00,114.667,114.698,114.663,114.695,0
2017/03/13,23:46:00,114.695,114.701,114.677,114.677,0
2017/03/13,23:47:00,114.678,114.683,114.670,114.671,0
2017/03/13,23:48:00,114.672,114.673,114.667,114.670,0
2017/03/13,23:49:00,114.670,114.670,114.658,114.667,0
2017/03/13,23:50:00,114.667,114.675,114.661,114.666,0
2017/03/13,23:51:00,114.665,114.701,114.665,114.683,0
2017/03/13,23:52:00,114.682,114.688,114.674,114.677,0
2017/03/13,23:53:00,114.676,114.684,114.663,114.663,0
2017/03/13,23:54:00,114.664,114.675,114.652,114.653,0
2017/03/13,23:55:00,114.652,114.662,114.629,114.630,0
2017/03/13,23:56:00,114.631,114.639,114.622,114.639,0
2017/03/13,23:57:00,114.638,114.639,114.625,114.633,0
2017/03/13,23:58:00,114.633,114.646,114.625,114.625,0
2017/03/13,23:59:00,114.625,114.669,114.622,114.656,0
2017/03/14,00:00:00,114.655,114.673,114.651,114.661,0
2017/03/14,00:01:00,114.662,114.690,114.657,114.680,0
2017/03/14,00:02:00,114.681,114.717,114.678,114.708,0
2017/03/14,00:03:00,114.708,114.710,114.691,114.706,0
2017/03/14,00:04:00,114.704,114.704,114.686,114.690,0
2017/03/14,00:05:00,114.689,114.693,114.680,114.688,0
2017/03/14,00:06:00,114.689,114.709,114.683,114.704,0
2017/03/14,00:07:00,114.703,114.715,114.701,114.708,0
2017/03/14,00:08:00,114.710,114.710,114.688,114.695,0
2017/03/14,00:09:00,114.695,114.701,114.683,114.686,0
2017/03/14,00:10:00,114.687,114.687,114.668,114.683,0
2017/03/14,00:11:00,114.682,114.690,114.677,114.689,0
2017/03/14,00:12:00,114.690,114.691,114.667,114.675,0
2017/03/14,00:13:00,114.675,114.689,114.673,114.689,0
2017/03/14,00:14:00,114.689,114.695,114.687,114.689,0
2017/03/14,00:15:00,114.689,114.689,114.667,114.687,0
2017/03/14,00:16:00,114.687,114.690,114.679,114.683,0
2017/03/14,00:17:00,114.684,114.699,114.684,114.689,0
2017/03/14,00:18:00,114.690,114.691,114.664,114.669,0
2017/03/14,00:19:00,114.668,114.676,114.657,114.663,0
2017/03/14,00:20:00,114.663,114.677,114.649,114.650,0
2017/03/14,00:21:00,114.649,114.651,114.636,114.639,0
2017/03/14,00:22:00,114.639,114.639,114.612,114.613,0
2017/03/14,00:23:00,114.614,114.629,114.614,114.624,0
2017/03/14,00:24:00,114.625,114.632,114.616,114.628,0
2017/03/14,00:25:00,114.628,114.635,114.622,114.631,0
2017/03/14,00:26:00,114.632,114.638,114.623,114.633,0
2017/03/14,00:27:00,114.633,114.633,114.598,114.606,0
2017/03/14,00:28:00,114.607,114.616,114.597,114.611,0
2017/03/14,00:29:00,114.610,114.613,114.598,114.603,0
2017/03/14,00:30:00,114.603,114.613,114.596,114.613,0
2017/03/14,00:31:00,114.614,114.623,114.597,114.602,0
2017/03/14,00:32:00,114.601,114.611,114.595,114.596,0
2017/03/14,00:33:00,114.596,114.600,114.588,114.590,0
2017/03/14,00:34:00,114.591,114.595,114.571,114.578,0
2017/03/14,00:35:00,114.578,114.587,114.574,114.579,0
2017/03/14,00:36:00,114.580,114.584,114.557,114.558,0
2017/03/14,00:37:00,114.557,114.574,114.555,114.571,0
2017/03/14,00:38:00,114.572,114.579,114.558,114.570,0
2017/03/14,00:39:00,114.570,114.571,114.545,114.548,0
2017/03/14,00:40:00,114.549,114.563,114.549,114.562,0
2017/03/14,00:41:00,114.561,114.580,114.558,114.580,0
2017/03/14,00:42:00,114.581,114.583,114.565,114.566,0
2017/03/14,00:43:00,114.566,114.578,114.557,114.576,0
2017/03/14,00:44:00,114.577,114.589,114.577,114.588,0
2017/03/14,00:45:00,114.587,114.587,114.573,114.576,0
2017/03/14,00:46:00,114.575,114.580,114.570,114.570,0
2017/03/14,00:47:00,114.570,114.572,114.569,114.570,0
2017/03/14,00:48:00,114.569,114.583,114.566,114.578,0
2017/03/14,00:49:00,114.578,114.589,114.578,114.589,0
2017/03/14,00:50:00,114.590,114.606,114.589,114.600,0
2017/03/14,00:51:00,114.600,114.615,114.598,114.601,0
2017/03/14,00:52:00,114.602,114.613,114.601,114.608,0
2017/03/14,00:53:00,114.608,114.626,114.608,114.623,0
2017/03/14,00:54:00,114.623,114.644,114.623,114.641,0
2017/03/14,00:55:00,114.641,114.648,114.630,114.630,0
2017/03/14,00:56:00,114.629,114.640,114.624,114.625,0
2017/03/14,00:57:00,114.626,114.633,114.625,114.633,0
2017/03/14,00:58:00,114.634,114.644,114.631,114.632,0
2017/03/14,00:59:00,114.633,114.633,114.612,114.612,0
2017/03/14,01:00:00,114.612,114.621,114.609,114.614,0
2017/03/14,01:01:00,114.614,114.649,114.613,114.639,0
2017/03/14,01:02:00,114.639,114.653,114.637,114.638,0
2017/03/14,01:03:00,114.638,114.642,114.623,114.623,0
2017/03/14,01:04:00,114.623,114.632,114.617,114.632,0
2017/03/14,01:05:00,114.631,114.633,114.626,114.629,0
2017/03/14,01:06:00,114.629,114.641,114.628,114.638,0
2017/03/14,01:07:00,114.639,114.645,114.632,114.632,0
2017/03/14,01:08:00,114.633,114.641,114.627,114.639,0
2017/03/14,01:09:00,114.639,114.648,114.637,114.647,0
2017/03/14,01:10:00,114.645,114.655,114.639,114.654,0
2017/03/14,01:11:00,114.653,114.667,114.652,114.664,0
2017/03/14,01:12:00,114.665,114.666,114.654,114.666,0
2017/03/14,01:13:00,114.665,114.684,114.664,114.676,0
2017/03/14,01:14:00,114.675,114.683,114.671,114.681,0
2017/03/14,01:15:00,114.681,114.681,114.663,114.677,0
2017/03/14,01:16:00,114.678,114.678,114.669,114.671,0
2017/03/14,01:17:00,114.671,114.673,114.646,114.658,0
2017/03/14,01:18:00,114.658,114.671,114.658,114.670,0
2017/03/14,01:19:00,114.670,114.672,114.657,114.657,0
2017/03/14,01:20:00,114.656,114.666,114.656,114.666,0
2017/03/14,01:21:00,114.667,114.685,114.667,114.681,0
2017/03/14,01:22:00,114.681,114.689,114.677,114.682,0
2017/03/14,01:23:00,114.682,114.715,114.681,114.707,0
2017/03/14,01:24:00,114.707,114.714,114.699,114.703,0
2017/03/14,01:25:00,114.703,114.720,114.690,114.700,0
2017/03/14,01:26:00,114.700,114.723,114.698,114.718,0
2017/03/14,01:27:00,114.717,114.721,114.710,114.721,0
2017/03/14,01:28:00,114.720,114.720,114.695,114.707,0
2017/03/14,01:29:00,114.707,114.713,114.698,114.699,0
2017/03/14,01:30:00,114.700,114.705,114.690,114.694,0
2017/03/14,01:31:00,114.694,114.697,114.688,114.689,0
2017/03/14,01:32:00,114.690,114.697,114.685,114.692,0
2017/03/14,01:33:00,114.693,114.695,114.682,114.682,0
2017/03/14,01:34:00,114.683,114.699,114.683,114.692,0
2017/03/14,01:35:00,114.690,114.698,114.687,114.693,0
2017/03/14,01:36:00,114.694,114.705,114.694,114.704,0
2017/03/14,01:37:00,114.704,114.704,114.695,114.697,0
2017/03/14,01:38:00,114.696,114.703,114.694,114.699,0
2017/03/14,01:39:00,114.698,114.709,114.698,114.701,0
2017/03/14,01:40:00,114.701,114.707,114.699,114.707,0
2017/03/14,01:41:00,114.706,114.706,114.698,114.698,0
2017/03/14,01:42:00,114.700,114.705,114.698,114.699,0
2017/03/14,01:43:00,114.699,114.704,114.698,114.703,0
2017/03/14,01:44:00,114.703,114.710,114.697,114.708,0
2017/03/14,01:45:00,114.708,114.710,114.696,114.698,0
2017/03/14,01:46:00,114.700,114.708,114.684,114.690,0
2017/03/14,01:47:00,114.691,114.702,114.691,114.699,0
2017/03/14,01:48:00,114.700,114.701,114.696,114.697,0
2017/03/14,01:49:00,114.698,114.703,114.696,114.698,0
2017/03/14,01:50:00,114.698,114.705,114.696,114.702,0
2017/03/14,01:51:00,114.701,114.703,114.695,114.697,0
2017/03/14,01:52:00,114.697,114.700,114.695,114.698,0
2017/03/14,01:53:00,114.698,114.705,114.695,114.704,0
2017/03/14,01:54:00,114.704,114.712,114.704,114.710,0
2017/03/14,01:55:00,114.709,114.712,114.694,114.696,0
2017/03/14,01:56:00,114.695,114.696,114.678,114.682,0
2017/03/14,01:57:00,114.682,114.700,114.682,114.697,0
2017/03/14,01:58:00,114.697,114.700,114.689,114.695,0
2017/03/14,01:59:00,114.696,114.710,114.695,114.709,0
2017/03/14,02:00:00,114.709,114.718,114.708,114.709,0
2017/03/14,02:01:00,114.709,114.716,114.707,114.714,0
2017/03/14,02:02:00,114.715,114.720,114.711,114.719,0
2017/03/14,02:03:00,114.719,114.737,114.718,114.735,0
2017/03/14,02:04:00,114.736,114.742,114.731,114.742,0
2017/03/14,02:05:00,114.743,114.756,114.730,114.733,0
2017/03/14,02:06:00,114.734,114.742,114.733,114.739,0
2017/03/14,02:07:00,114.739,114.743,114.733,114.738,0
2017/03/14,02:08:00,114.739,114.744,114.738,114.743,0
2017/03/14,02:09:00,114.743,114.744,114.730,114.734,0
2017/03/14,02:10:00,114.734,114.736,114.728,114.729,0
2017/03/14,02:11:00,114.730,114.743,114.728,114.740,0
2017/03/14,02:12:00,114.740,114.740,114.712,114.717,0
2017/03/14,02:13:00,114.715,114.724,114.712,114.721,0
2017/03/14,02:14:00,114.720,114.736,114.717,114.719,0
2017/03/14,02:15:00,114.719,114.724,114.715,114.723,0
2017/03/14,02:16:00,114.723,114.734,114.721,114.729,0
2017/03/14,02:17:00,114.729,114.730,114.724,114.724,0
2017/03/14,02:18:00,114.725,114.731,114.722,114.727,0
2017/03/14,02:19:00,114.727,114.733,114.721,114.721,0
2017/03/14,02:20:00,114.720,114.721,114.715,114.718,0
2017/03/14,02:21:00,114.718,114.721,114.714,114.716,0
2017/03/14,02:22:00,114.716,114.722,114.715,114.720,0
2017/03/14,02:23:00,114.719,114.719,114.702,114.709,0
2017/03/14,02:24:00,114.709,114.714,114.709,114.709,0
2017/03/14,02:25:00,114.708,114.718,114.706,114.710,0
2017/03/14,02:26:00,114.709,114.714,114.706,114.711,0
2017/03/14,02:27:00,114.711,114.722,114.711,114.718,0
2017/03/14,02:28:00,114.719,114.721,114.710,114.712,0
2017/03/14,02:29:00,114.711,114.718,114.706,114.716,0
2017/03/14,02:30:00,114.717,114.717,114.704,114.704,0
2017/03/14,02:31:00,114.705,114.713,114.703,114.709,0
2017/03/14,02:32:00,114.710,114.717,114.701,114.703,0
2017/03/14,02:33:00,114.702,114.715,114.702,114.711,0
2017/03/14,02:34:00,114.712,114.718,114.709,114.711,0
2017/03/14,02:35:00,114.711,114.713,114.708,114.710,0
2017/03/14,02:36:00,114.709,114.717,114.706,114.714,0
2017/03/14,02:37:00,114.714,114.728,114.711,114.723,0
2017/03/14,02:38:00,114.723,114.730,114.720,114.723,0
2017/03/14,02:39:00,114.723,114.723,114.717,114.722,0
2017/03/14,02:40:00,114.723,114.732,114.723,114.728,0
2017/03/14,02:41:00,114.729,114.736,114.724,114.724,0
2017/03/14,02:42:00,114.724,114.728,114.716,114.718,0
2017/03/14,02:43:00,114.719,114.723,114.717,114.723,0
2017/03/14,02:44:00,114.722,114.724,114.715,114.718,0
2017/03/14,02:45:00,114.717,114.723,114.715,114.715,0
2017/03/14,02:46:00,114.716,114.721,114.715,114.721,0
2017/03/14,02:47:00,114.720,114.721,114.699,114.701,0
2017/03/14,02:48:00,114.700,114.715,114.698,114.701,0
2017/03/14,02:49:00,114.703,114.714,114.700,114.709,0
2017/03/14,02:50:00,114.709,114.709,114.692,114.701,0
2017/03/14,02:51:00,114.701,114.702,114.691,114.695,0
2017/03/14,02:52:00,114.695,114.704,114.694,114.695,0
2017/03/14,02:53:00,114.694,114.694,114.688,114.692,0
2017/03/14,02:54:00,114.692,114.703,114.689,114.703,0
2017/03/14,02:55:00,114.702,114.721,114.695,114.720,0
2017/03/14,02:56:00,114.719,114.736,114.717,114.736,0
2017/03/14,02:57:00,114.737,114.742,114.734,114.740,0
2017/03/14,02:58:00,114.739,114.764,114.739,114.762,0
2017/03/14,02:59:00,114.761,114.776,114.759,114.771,0
2017/03/14,03:00:00,114.772,114.773,114.759,114.763,0
2017/03/14,03:01:00,114.764,114.772,114.761,114.767,0
2017/03/14,03:02:00,114.768,114.775,114.766,114.769,0
2017/03/14,03:03:00,114.768,114.776,114.761,114.776,0
2017/03/14,03:04:00,114.777,114.800,114.776,114.793,0
2017/03/14,03:05:00,114.794,114.830,114.791,114.819,0
2017/03/14,03:06:00,114.818,114.830,114.816,114.823,0
2017/03/14,03:07:00,114.824,114.840,114.822,114.825,0
2017/03/14,03:08:00,114.825,114.829,114.820,114.821,0
2017/03/14,03:09:00,114.822,114.830,114.817,114.821,0
2017/03/14,03:10:00,114.822,114.835,114.822,114.834,0
2017/03/14,03:11:00,114.834,114.854,114.830,114.849,0
2017/03/14,03:12:00,114.849,114.856,114.843,114.848,0
2017/03/14,03:13:00,114.848,114.849,114.834,114.834,0
2017/03/14,03:14:00,114.835,114.842,114.834,114.834,0
2017/03/14,03:15:00,114.834,114.840,114.834,114.840,0
2017/03/14,03:16:00,114.840,114.840,114.827,114.827,0
2017/03/14,03:17:00,114.828,114.844,114.827,114.842,0
2017/03/14,03:18:00,114.844,114.846,114.839,114.840,0
2017/03/14,03:19:00,114.841,114.841,114.819,114.819,0
2017/03/14,03:20:00,114.818,114.821,114.810,114.821,0
2017/03/14,03:21:00,114.821,114.831,114.821,114.821,0
2017/03/14,03:22:00,114.820,114.820,114.801,114.801,0
2017/03/14,03:23:00,114.801,114.803,114.800,114.801,0
2017/03/14,03:24:00,114.801,114.806,114.796,114.801,0
2017/03/14,03:25:00,114.802,114.806,114.797,114.802,0
2017/03/14,03:26:00,114.802,114.808,114.795,114.796,0
2017/03/14,03:27:00,114.797,114.815,114.797,114.807,0
2017/03/14,03:28:00,114.807,114.824,114.802,114.819,0
2017/03/14,03:29:00,114.819,114.821,114.809,114.819,0
2017/03/14,03:30:00,114.820,114.833,114.819,114.819,0
2017/03/14,03:31:00,114.818,114.818,114.813,114.814,0
2017/03/14,03:32:00,114.814,114.815,114.808,114.808,0
2017/03/14,03:33:00,114.808,114.833,114.808,114.826,0
2017/03/14,03:34:00,114.826,114.826,114.807,114.807,0
2017/03/14,03:35:00,114.807,114.807,114.794,114.795,0
2017/03/14,03:36:00,114.795,114.801,114.786,114.786,0
2017/03/14,03:37:00,114.787,114.792,114.787,114.792,0
2017/03/14,03:38:00,114.792,114.794,114.790,114.793,0
2017/03/14,03:39:00,114.793,114.813,114.793,114.803,0
2017/03/14,03:40:00,114.803,114.808,114.803,114.805,0
2017/03/14,03:41:00,114.805,114.814,114.803,114.812,0
2017/03/14,03:42:00,114.811,114.822,114.806,114.813,0
2017/03/14,03:43:00,114.812,114.813,114.796,114.797,0
2017/03/14,03:44:00,114.798,114.800,114.788,114.788,0
2017/03/14,03:45:00,114.788,114.788,114.783,114.783,0
2017/03/14,03:46:00,114.785,114.792,114.783,114.788,0
2017/03/14,03:47:00,114.787,114.793,114.784,114.790,0
2017/03/14,03:48:00,114.789,114.790,114.784,114.789,0
2017/03/14,03:49:00,114.789,114.789,114.781,114.783,0
2017/03/14,03:50:00,114.782,114.788,114.782,114.788,0
2017/03/14,03:51:00,114.789,114.789,114.781,114.787,0
2017/03/14,03:52:00,114.788,114.794,114.788,114.792,0
2017/03/14,03:53:00,114.793,114.793,114.782,114.787,0
2017/03/14,03:54:00,114.787,114.791,114.783,114.783,0
2017/03/14,03:55:00,114.783,114.783,114.778,114.780,0
2017/03/14,03:56:00,114.779,114.780,114.768,114.771,0
2017/03/14,03:57:00,114.772,114.776,114.766,114.767,0
2017/03/14,03:58:00,114.767,114.767,114.740,114.741,0
2017/03/14,03:59:00,114.741,114.767,114.741,114.766,0
2017/03/14,04:00:00,114.766,114.771,114.755,114.759,0
2017/03/14,04:01:00,114.759,114.776,114.754,114.770,0
2017/03/14,04:02:00,114.769,114.774,114.765,114.772,0
2017/03/14,04:03:00,114.771,114.788,114.769,114.776,0
2017/03/14,04:04:00,114.775,114.782,114.770,114.781,0
2017/03/14,04:05:00,114.782,114.784,114.779,114.783,0
2017/03/14,04:06:00,114.784,114.788,114.778,114.778,0
2017/03/14,04:07:00,114.778,114.778,114.768,114.769,0
2017/03/14,04:08:00,114.770,114.777,114.770,114.777,0
2017/03/14,04:09:00,114.776,114.781,114.776,114.781,0
2017/03/14,04:10:00,114.781,114.782,114.775,114.776,0
2017/03/14,04:11:00,114.775,114.782,114.774,114.776,0
2017/03/14,04:12:00,114.776,114.800,114.770,114.795,0
2017/03/14,04:13:00,114.794,114.804,114.785,114.796,0
2017/03/14,04:14:00,114.796,114.807,114.791,114.805,0
2017/03/14,04:15:00,114.803,114.803,114.801,114.802,0
2017/03/14,04:16:00,114.801,114.803,114.789,114.795,0
2017/03/14,04:17:00,114.794,114.807,114.793,114.801,0
2017/03/14,04:18:00,114.801,114.803,114.791,114.795,0
2017/03/14,04:19:00,114.793,114.793,114.787,114.789,0
2017/03/14,04:20:00,114.790,114.795,114.789,114.795,0
2017/03/14,04:21:00,114.794,114.805,114.793,114.798,0
2017/03/14,04:22:00,114.798,114.804,114.793,114.800,0
2017/03/14,04:23:00,114.800,114.814,114.798,114.813,0
2017/03/14,04:24:00,114.813,114.816,114.813,114.813,0
2017/03/14,04:25:00,114.814,114.823,114.812,114.815,0
2017/03/14,04:26:00,114.814,114.826,114.811,114.822,0
2017/03/14,04:27:00,114.823,114.829,114.816,114.816,0
2017/03/14,04:28:00,114.815,114.828,114.814,114.821,0
2017/03/14,04:29:00,114.822,114.823,114.814,114.815,0
2017/03/14,04:30:00,114.815,114.822,114.809,114.820,0
2017/03/14,04:31:00,114.819,114.824,114.814,114.815,0
2017/03/14,04:32:00,114.814,114.818,114.808,114.812,0
2017/03/14,04:33:00,114.812,114.819,114.810,114.815,0
2017/03/14,04:34:00,114.815,114.829,114.813,114.816,0
2017/03/14,04:35:00,114.816,114.816,114.808,114.808,0
2017/03/14,04:36:00,114.808,114.809,114.801,114.807,0
2017/03/14,04:37:00,114.807,114.815,114.807,114.815,0
2017/03/14,04:38:00,114.815,114.819,114.809,114.813,0
2017/03/14,04:39:00,114.814,114.816,114.807,114.808,0
2017/03/14,04:40:00,114.809,114.810,114.808,114.809,0
2017/03/14,04:41:00,114.810,114.821,114.809,114.819,0
2017/03/14,04:42:00,114.819,114.833,114.818,114.830,0
2017/03/14,04:43:00,114.831,114.831,114.825,114.829,0
2017/03/14,04:44:00,114.830,114.830,114.813,114.814,0
2017/03/14,04:45:00,114.814,114.834,114.814,114.834,0
2017/03/14,04:46:00,114.835,114.840,114.815,114.816,0
2017/03/14,04:47:00,114.817,114.824,114.817,114.819,0
2017/03/14,04:48:00,114.820,114.822,114.801,114.802,0
2017/03/14,04:49:00,114.801,114.803,114.799,114.802,0
2017/03/14,04:50:00,114.802,114.804,114.800,114.800,0
2017/03/14,04:51:00,114.800,114.805,114.793,114.796,0
2017/03/14,04:52:00,114.795,114.814,114.794,114.814,0
2017/03/14,04:53:00,114.815,114.824,114.813,114.820,0
2017/03/14,04:54:00,114.821,114.826,114.797,114.798,0
2017/03/14,04:55:00,114.799,114.807,114.793,114.802,0
2017/03/14,04:56:00,114.802,114.815,114.802,114.810,0
2017/03/14,04:57:00,114.810,114.815,114.803,114.814,0
2017/03/14,04:58:00,114.814,114.825,114.807,114.816,0
2017/03/14,04:59:00,114.815,114.829,114.807,114.812,0
2017/03/14,05:00:00,114.812,114.832,114.812,114.831,0
2017/03/14,05:01:00,114.829,114.829,114.796,114.802,0
2017/03/14,05:02:00,114.802,114.816,114.794,114.816,0
2017/03/14,05:03:00,114.817,114.819,114.813,114.815,0
2017/03/14,05:04:00,114.816,114.820,114.806,114.807,0
2017/03/14,05:05:00,114.807,114.814,114.807,114.810,0
2017/03/14,05:06:00,114.811,114.817,114.806,114.809,0
2017/03/14,05:07:00,114.808,114.815,114.808,114.813,0
2017/03/14,05:08:00,114.812,114.817,114.812,114.816,0
2017/03/14,05:09:00,114.816,114.820,114.815,114.815,0
2017/03/14,05:10:00,114.817,114.818,114.815,114.817,0
2017/03/14,05:11:00,114.818,114.843,114.817,114.836,0
2017/03/14,05:12:00,114.836,114.845,114.836,114.843,0
2017/03/14,05:13:00,114.843,114.844,114.836,114.843,0
2017/03/14,05:14:00,114.843,114.843,114.837,114.837,0
2017/03/14,05:15:00,114.838,114.843,114.838,114.843,0
2017/03/14,05:16:00,114.843,114.843,114.839,114.843,0
2017/03/14,05:17:00,114.843,114.843,114.842,114.842,0
2017/03/14,05:18:00,114.843,114.847,114.839,114.844,0
2017/03/14,05:19:00,114.844,114.848,114.843,114.843,0
2017/03/14,05:20:00,114.842,114.846,114.836,114.837,0
2017/03/14,05:21:00,114.836,114.840,114.835,114.835,0
2017/03/14,05:22:00,114.835,114.841,114.834,114.838,0
2017/03/14,05:23:00,114.838,114.838,114.835,114.837,0
2017/03/14,05:24:00,114.836,114.843,114.836,114.840,0
2017/03/14,05:25:00,114.842,114.842,114.838,114.838,0
2017/03/14,05:26:00,114.838,114.839,114.834,114.836,0
2017/03/14,05:27:00,114.836,114.839,114.836,114.839,0
2017/03/14,05:28:00,114.839,114.840,114.836,114.838,0
2017/03/14,05:29:00,114.838,114.841,114.837,114.839,0
2017/03/14,05:30:00,114.839,114.845,114.837,114.837,0
2017/03/14,05:31:00,114.839,114.845,114.837,114.838,0
2017/03/14,05:32:00,114.837,114.840,114.837,114.839,0
2017/03/14,05:33:00,114.838,114.839,114.837,114.838,0
2017/03/14,05:34:00,114.839,114.840,114.837,114.837,0
2017/03/14,05:35:00,114.835,114.843,114.835,114.839,0
2017/03/14,05:36:00,114.840,114.842,114.839,114.840,0
2017/03/14,05:37:00,114.840,114.840,114.837,114.839,0
2017/03/14,05:38:00,114.841,114.849,114.840,114.849,0
2017/03/14,05:39:00,114.848,114.849,114.844,114.848,0
2017/03/14,05:40:00,114.849,114.856,114.845,114.846,0
2017/03/14,05:41:00,114.846,114.849,114.838,114.843,0
2017/03/14,05:42:00,114.843,114.851,114.841,114.849,0
2017/03/14,05:43:00,114.848,114.854,114.847,114.851,0
2017/03/14,05:44:00,114.850,114.872,114.850,114.868,0
2017/03/14,05:45:00,114.868,114.871,114.867,114.867,0
2017/03/14,05:46:00,114.868,114.871,114.864,114.868,0
2017/03/14,05:47:00,114.869,114.869,114.861,114.865,0
2017/03/14,05:48:00,114.865,114.866,114.862,114.865,0
2017/03/14,05:49:00,114.863,114.865,114.862,114.863,0
2017/03/14,05:50:00,114.863,114.865,114.861,114.863,0
2017/03/14,05:51:00,114.864,114.866,114.859,114.865,0
2017/03/14,05:52:00,114.866,114.869,114.864,114.866,0
2017/03/14,05:53:00,114.862,114.871,114.862,114.870,0
2017/03/14,05:54:00,114.871,114.879,114.869,114.877,0
2017/03/14,05:55:00,114.876,114.879,114.874,114.879,0
2017/03/14,05:56:00,114.878,114.880,114.874,114.877,0
2017/03/14,05:57:00,114.876,114.881,114.875,114.881,0
2017/03/14,05:58:00,114.881,114.886,114.879,114.882,0
2017/03/14,05:59:00,114.882,114.891,114.881,114.884,0
2017/03/14,06:05:00,114.887,114.895,114.885,114.894,0
2017/03/14,06:06:00,114.894,114.896,114.885,114.896,0
2017/03/14,06:07:00,114.896,114.899,114.892,114.897,0
2017/03/14,06:08:00,114.896,114.902,114.894,114.900,0
2017/03/14,06:09:00,114.901,114.904,114.899,114.900,0
2017/03/14,06:10:00,114.901,114.901,114.892,114.895,0
2017/03/14,06:11:00,114.897,114.897,114.884,114.885,0
2017/03/14,06:12:00,114.885,114.885,114.880,114.885,0
2017/03/14,06:13:00,114.885,114.887,114.876,114.878,0
2017/03/14,06:14:00,114.878,114.880,114.876,114.880,0
2017/03/14,06:15:00,114.879,114.880,114.876,114.877,0
2017/03/14,06:16:00,114.877,114.877,114.873,114.877,0
2017/03/14,06:17:00,114.877,114.877,114.876,114.877,0
2017/03/14,06:18:00,114.876,114.877,114.873,114.874,0
2017/03/14,06:19:00,114.874,114.875,114.869,114.875,0
2017/03/14,06:20:00,114.875,114.875,114.854,114.860,0
2017/03/14,06:21:00,114.858,114.860,114.857,114.857,0
2017/03/14,06:22:00,114.858,114.859,114.856,114.858,0
2017/03/14,06:23:00,114.857,114.860,114.856,114.858,0
2017/03/14,06:24:00,114.859,114.859,114.857,114.859,0
2017/03/14,06:25:00,114.857,114.861,114.856,114.859,0
2017/03/14,06:26:00,114.858,114.859,114.857,114.858,0
2017/03/14,06:27:00,114.856,114.859,114.855,114.856,0
2017/03/14,06:28:00,114.854,114.856,114.846,114.848,0
2017/03/14,06:29:00,114.848,114.850,114.842,114.842,0
2017/03/14,06:30:00,114.841,114.845,114.838,114.843,0
2017/03/14,06:31:00,114.842,114.855,114.841,114.855,0
2017/03/14,06:32:00,114.856,114.857,114.845,114.845,0
2017/03/14,06:33:00,114.849,114.856,114.841,114.845,0
2017/03/14,06:34:00,114.844,114.847,114.841,114.846,0
2017/03/14,06:35:00,114.846,114.849,114.846,114.848,0
2017/03/14,06:36:00,114.849,114.850,114.847,114.847,0
2017/03/14,06:37:00,114.848,114.855,114.848,114.852,0
2017/03/14,06:38:00,114.851,114.852,114.851,114.851,0
2017/03/14,06:39:00,114.850,114.851,114.850,114.851,0
2017/03/14,06:40:00,114.850,114.850,114.850,114.850,0
2017/03/14,06:41:00,114.850,114.850,114.849,114.849,0
2017/03/14,06:42:00,114.850,114.851,114.846,114.846,0
2017/03/14,06:43:00,114.847,114.860,114.847,114.860,0
2017/03/14,06:44:00,114.860,114.860,114.860,114.860,0
2017/03/14,06:45:00,114.855,114.861,114.853,114.860,0
2017/03/14,06:46:00,114.860,114.861,114.859,114.859,0
2017/03/14,06:47:00,114.859,114.859,114.859,114.859,0
2017/03/14,06:48:00,114.858,114.858,114.851,114.851,0
2017/03/14,06:49:00,114.851,114.852,114.847,114.847,0
2017/03/14,06:50:00,114.846,114.846,114.844,114.845,0
2017/03/14,06:51:00,114.844,114.845,114.837,114.840,0
2017/03/14,06:52:00,114.840,114.851,114.840,114.850,0
2017/03/14,06:53:00,114.850,114.852,114.849,114.849,0
2017/03/14,06:54:00,114.849,114.849,114.845,114.845,0
2017/03/14,06:55:00,114.843,114.848,114.843,114.846,0
2017/03/14,06:56:00,114.847,114.847,114.843,114.843,0
2017/03/14,06:57:00,114.843,114.843,114.842,114.842,0
2017/03/14,06:58:00,114.842,114.844,114.841,114.843,0
2017/03/14,06:59:00,114.843,114.844,114.842,114.843,0
2017/03/14,07:00:00,114.840,114.857,114.839,114.856,0
2017/03/14,07:01:00,114.855,114.857,114.847,114.853,0
2017/03/14,07:02:00,114.854,114.871,114.854,114.859,0
2017/03/14,07:03:00,114.854,114.856,114.844,114.856,0
2017/03/14,07:04:00,114.857,114.857,114.844,114.847,0
2017/03/14,07:05:00,114.847,114.851,114.845,114.849,0
2017/03/14,07:06:00,114.850,114.870,114.846,114.867,0
2017/03/14,07:07:00,114.868,114.868,114.859,114.862,0
2017/03/14,07:08:00,114.862,114.872,114.859,114.867,0
2017/03/14,07:09:00,114.868,114.880,114.866,114.869,0
2017/03/14,07:10:00,114.869,114.890,114.869,114.886,0
2017/03/14,07:11:00,114.885,114.886,114.873,114.874,0
2017/03/14,07:12:00,114.873,114.874,114.871,114.873,0
2017/03/14,07:13:00,114.872,114.874,114.871,114.871,0
2017/03/14,07:14:00,114.866,114.874,114.860,114.866,0
2017/03/14,07:15:00,114.866,114.875,114.866,114.875,0
2017/03/14,07:16:00,114.877,114.883,114.868,114.868,0
2017/03/14,07:17:00,114.868,114.871,114.863,114.869,0
2017/03/14,07:18:00,114.870,114.870,114.869,114.869,0
2017/03/14,07:19:00,114.869,114.888,114.869,114.884,0
2017/03/14,07:20:00,114.885,114.886,114.878,114.879,0
2017/03/14,07:21:00,114.880,114.885,114.880,114.880,0
2017/03/14,07:22:00,114.881,114.885,114.881,114.881,0
2017/03/14,07:23:00,114.882,114.885,114.882,114.883,0
2017/03/14,07:24:00,114.882,114.885,114.882,114.883,0
2017/03/14,07:25:00,114.883,114.888,114.881,114.888,0
2017/03/14,07:26:00,114.886,114.892,114.885,114.887,0
2017/03/14,07:27:00,114.887,114.887,114.880,114.883,0
2017/03/14,07:28:00,114.883,114.885,114.883,114.885,0
2017/03/14,07:29:00,114.886,114.894,114.884,114.892,0
2017/03/14,07:30:00,114.891,114.892,114.889,114.889,0
2017/03/14,07:31:00,114.889,114.893,114.887,114.888,0
2017/03/14,07:32:00,114.888,114.899,114.888,114.898,0
2017/03/14,07:33:00,114.898,114.902,114.894,114.894,0
2017/03/14,07:34:00,114.893,114.902,114.891,114.893,0
2017/03/14,07:35:00,114.892,114.910,114.891,114.901,0
2017/03/14,07:36:00,114.901,114.935,114.897,114.935,0
2017/03/14,07:37:00,114.934,114.936,114.928,114.928,0
2017/03/14,07:38:00,114.929,114.930,114.928,114.930,0
2017/03/14,07:39:00,114.931,114.939,114.931,114.939,0
2017/03/14,07:40:00,114.938,114.945,114.934,114.945,0
2017/03/14,07:41:00,114.947,114.947,114.941,114.944,0
2017/03/14,07:42:00,114.944,114.947,114.941,114.943,0
2017/03/14,07:43:00,114.944,114.945,114.941,114.944,0
2017/03/14,07:44:00,114.942,114.943,114.936,114.940,0
2017/03/14,07:45:00,114.940,114.954,114.937,114.943,0
2017/03/14,07:46:00,114.944,114.952,114.941,114.948,0
2017/03/14,07:47:00,114.948,114.950,114.946,114.948,0
2017/03/14,07:48:00,114.948,114.952,114.948,114.948,0
2017/03/14,07:49:00,114.948,114.948,114.927,114.928,0
2017/03/14,07:50:00,114.927,114.936,114.927,114.931,0
2017/03/14,07:51:00,114.931,114.943,114.931,114.936,0
2017/03/14,07:52:00,114.936,114.947,114.936,114.944,0
2017/03/14,07:53:00,114.943,114.956,114.943,114.948,0
2017/03/14,07:54:00,114.948,114.949,114.948,114.949,0
2017/03/14,07:55:00,114.949,114.952,114.934,114.935,0
2017/03/14,07:56:00,114.935,114.939,114.935,114.939,0
2017/03/14,07:57:00,114.939,114.939,114.939,114.939,0
2017/03/14,07:58:00,114.939,114.939,114.927,114.930,0
2017/03/14,07:59:00,114.930,114.932,114.926,114.928,0
2017/03/14,08:00:00,114.929,114.951,114.929,114.944,0
2017/03/14,08:01:00,114.944,114.948,114.924,114.927,0
2017/03/14,08:02:00,114.926,114.933,114.925,114.931,0
2017/03/14,08:03:00,114.933,114.952,114.933,114.946,0
2017/03/14,08:04:00,114.946,114.948,114.929,114.938,0
2017/03/14,08:05:00,114.939,114.948,114.939,114.943,0
2017/03/14,08:06:00,114.943,114.946,114.936,114.942,0
2017/03/14,08:07:00,114.941,114.944,114.919,114.932,0
2017/03/14,08:08:00,114.932,114.949,114.931,114.942,0
2017/03/14,08:09:00,114.942,114.943,114.936,114.936,0
2017/03/14,08:10:00,114.936,114.939,114.934,114.937,0
2017/03/14,08:11:00,114.937,114.942,114.935,114.940,0
2017/03/14,08:12:00,114.940,114.947,114.939,114.947,0
2017/03/14,08:13:00,114.947,114.949,114.943,114.949,0
2017/03/14,08:14:00,114.949,114.950,114.940,114.942,0
2017/03/14,08:15:00,114.944,114.950,114.939,114.945,0
2017/03/14,08:16:00,114.945,114.955,114.945,114.952,0
2017/03/14,08:17:00,114.952,114.958,114.951,114.955,0
2017/03/14,08:18:00,114.954,114.956,114.950,114.952,0
2017/03/14,08:19:00,114.952,114.954,114.950,114.952,0
2017/03/14,08:20:00,114.952,114.964,114.952,114.962,0
2017/03/14,08:21:00,114.962,114.970,114.959,114.968,0
2017/03/14,08:22:00,114.968,114.969,114.964,114.969,0
2017/03/14,08:23:00,114.969,114.972,114.955,114.963,0
2017/03/14,08:24:00,114.960,114.967,114.960,114.965,0
2017/03/14,08:25:00,114.965,114.965,114.957,114.960,0
2017/03/14,08:26:00,114.960,114.967,114.960,114.967,0
2017/03/14,08:27:00,114.966,114.974,114.963,114.970,0
2017/03/14,08:28:00,114.971,114.982,114.970,114.977,0
2017/03/14,08:29:00,114.977,114.977,114.960,114.960,0
2017/03/14,08:30:00,114.960,114.972,114.960,114.970,0
2017/03/14,08:31:00,114.971,114.975,114.958,114.958,0
2017/03/14,08:32:00,114.957,114.964,114.956,114.963,0
2017/03/14,08:33:00,114.962,114.963,114.947,114.954,0
2017/03/14,08:34:00,114.955,114.957,114.921,114.942,0
2017/03/14,08:35:00,114.943,114.948,114.939,114.945,0
2017/03/14,08:36:00,114.945,114.945,114.941,114.941,0
2017/03/14,08:37:00,114.940,114.940,114.927,114.933,0
2017/03/14,08:38:00,114.932,114.950,114.932,114.946,0
2017/03/14,08:39:00,114.945,114.946,114.939,114.944,0
2017/03/14,08:40:00,114.945,114.953,114.942,114.942,0
2017/03/14,08:41:00,114.943,114.953,114.943,114.951,0
2017/03/14,08:42:00,114.951,114.951,114.938,114.938,0
2017/03/14,08:43:00,114.937,114.937,114.928,114.930,0
2017/03/14,08:44:00,114.929,114.935,114.925,114.935,0
2017/03/14,08:45:00,114.934,114.934,114.929,114.932,0
2017/03/14,08:46:00,114.932,114.937,114.932,114.936,0
2017/03/14,08:47:00,114.936,114.937,114.934,114.937,0
2017/03/14,08:48:00,114.936,114.937,114.930,114.931,0
2017/03/14,08:49:00,114.931,114.939,114.931,114.934,0
2017/03/14,08:50:00,114.934,114.935,114.932,114.934,0
2017/03/14,08:51:00,114.934,114.934,114.927,114.930,0
2017/03/14,08:52:00,114.930,114.937,114.928,114.936,0
2017/03/14,08:53:00,114.935,114.938,114.935,114.937,0
2017/03/14,08:54:00,114.938,114.938,114.936,114.937,0
2017/03/14,08:55:00,114.937,114.937,114.928,114.930,0
2017/03/14,08:56:00,114.929,114.932,114.926,114.929,0
2017/03/14,08:57:00,114.929,114.929,114.921,114.921,0
2017/03/14,08:58:00,114.922,114.922,114.919,114.919,0
2017/03/14,08:59:00,114.919,114.919,114.917,114.919,0
2017/03/14,09:00:00,114.919,114.919,114.912,114.919,0
2017/03/14,09:01:00,114.919,114.920,114.898,114.910,0
2017/03/14,09:02:00,114.908,114.908,114.897,114.898,0
2017/03/14,09:03:00,114.899,114.899,114.888,114.892,0
2017/03/14,09:04:00,114.892,114.903,114.889,114.893,0
2017/03/14,09:05:00,114.893,114.905,114.893,114.904,0
2017/03/14,09:06:00,114.904,114.904,114.893,114.897,0
2017/03/14,09:07:00,114.894,114.925,114.894,114.921,0
2017/03/14,09:08:00,114.921,114.921,114.892,114.903,0
2017/03/14,09:09:00,114.903,114.925,114.898,114.924,0
2017/03/14,09:10:00,114.923,114.926,114.916,114.925,0
2017/03/14,09:11:00,114.924,114.924,114.912,114.920,0
2017/03/14,09:12:00,114.920,114.933,114.919,114.928,0
2017/03/14,09:13:00,114.928,114.936,114.919,114.925,0
2017/03/14,09:14:00,114.926,114.930,114.918,114.930,0
2017/03/14,09:15:00,114.930,114.933,114.919,114.919,0
2017/03/14,09:16:00,114.920,114.920,114.904,114.911,0
2017/03/14,09:17:00,114.911,114.911,114.883,114.886,0
2017/03/14,09:18:00,114.886,114.891,114.873,114.885,0
2017/03/14,09:19:00,114.885,114.885,114.872,114.876,0
2017/03/14,09:20:00,114.875,114.875,114.852,114.864,0
2017/03/14,09:21:00,114.864,114.876,114.863,114.874,0
2017/03/14,09:22:00,114.871,114.871,114.850,114.851,0
2017/03/14,09:23:00,114.850,114.862,114.838,114.859,0
2017/03/14,09:24:00,114.858,114.865,114.846,114.859,0
2017/03/14,09:25:00,114.859,114.859,114.854,114.858,0
2017/03/14,09:26:00,114.857,114.861,114.851,114.860,0
2017/03/14,09:27:00,114.860,114.866,114.853,114.858,0
2017/03/14,09:28:00,114.858,114.869,114.855,114.859,0
2017/03/14,09:29:00,114.859,114.860,114.852,114.853,0
2017/03/14,09:30:00,114.853,114.873,114.840,114.868,0
2017/03/14,09:31:00,114.868,114.877,114.864,114.865,0
2017/03/14,09:32:00,114.865,114.887,114.861,114.886,0
2017/03/14,09:33:00,114.886,114.891,114.851,114.852,0
2017/03/14,09:34:00,114.853,114.858,114.841,114.843,0
2017/03/14,09:35:00,114.843,114.853,114.831,114.838,0
2017/03/14,09:36:00,114.838,114.838,114.826,114.833,0
2017/03/14,09:37:00,114.834,114.834,114.816,114.820,0
2017/03/14,09:38:00,114.820,114.839,114.820,114.831,0
2017/03/14,09:39:00,114.833,114.833,114.825,114.825,0
2017/03/14,09:40:00,114.826,114.840,114.826,114.840,0
2017/03/14,09:41:00,114.839,114.840,114.819,114.825,0
2017/03/14,09:42:00,114.823,114.829,114.819,114.820,0
2017/03/14,09:43:00,114.818,114.826,114.818,114.825,0
2017/03/14,09:44:00,114.825,114.828,114.822,114.825,0
2017/03/14,09:45:00,114.826,114.839,114.824,114.836,0
2017/03/14,09:46:00,114.840,114.840,114.829,114.834,0
2017/03/14,09:47:00,114.833,114.837,114.828,114.836,0
2017/03/14,09:48:00,114.836,114.853,114.835,114.851,0
2017/03/14,09:49:00,114.851,114.868,114.850,114.856,0
2017/03/14,09:50:00,114.855,114.860,114.839,114.853,0
2017/03/14,09:51:00,114.853,114.863,114.849,114.851,0
2017/03/14,09:52:00,114.851,114.854,114.833,114.833,0
2017/03/14,09:53:00,114.833,114.846,114.829,114.846,0
2017/03/14,09:54:00,114.846,114.859,114.845,114.850,0
2017/03/14,09:55:00,114.850,114.857,114.843,114.849,0
2017/03/14,09:56:00,114.850,114.866,114.847,114.859,0
2017/03/14,09:57:00,114.859,114.862,114.852,114.854,0
2017/03/14,09:58:00,114.852,114.858,114.848,114.853,0
2017/03/14,09:59:00,114.852,114.854,114.850,114.852,0
2017/03/14,10:00:00,114.850,114.850,114.836,114.838,0
2017/03/14,10:01:00,114.839,114.841,114.821,114.828,0
2017/03/14,10:02:00,114.827,114.834,114.821,114.832,0
2017/03/14,10:03:00,114.832,114.848,114.832,114.844,0
2017/03/14,10:04:00,114.845,114.858,114.843,114.854,0
2017/03/14,10:05:00,114.854,114.869,114.852,114.860,0
2017/03/14,10:06:00,114.859,114.859,114.845,114.859,0
2017/03/14,10:07:00,114.858,114.871,114.857,114.865,0
2017/03/14,10:08:00,114.865,114.870,114.852,114.869,0
2017/03/14,10:09:00,114.869,114.871,114.852,114.859,0
2017/03/14,10:10:00,114.858,114.864,114.848,114.852,0
2017/03/14,10:11:00,114.851,114.852,114.840,114.847,0
2017/03/14,10:12:00,114.847,114.865,114.846,114.860,0
2017/03/14,10:13:00,114.859,114.861,114.834,114.838,0
2017/03/14,10:14:00,114.838,114.844,114.831,114.836,0
2017/03/14,10:15:00,114.836,114.842,114.833,114.840,0
2017/03/14,10:16:00,114.840,114.846,114.833,114.843,0
2017/03/14,10:17:00,114.845,114.848,114.841,114.847,0
2017/03/14,10:18:00,114.846,114.849,114.844,114.847,0
2017/03/14,10:19:00,114.845,114.848,114.834,114.844,0
2017/03/14,10:20:00,114.843,114.843,114.832,114.836,0
2017/03/14,10:21:00,114.837,114.837,114.829,114.832,0
2017/03/14,10:22:00,114.832,114.839,114.829,114.834,0
2017/03/14,10:23:00,114.834,114.835,114.830,114.830,0
2017/03/14,10:24:00,114.830,114.834,114.827,114.833,0
2017/03/14,10:25:00,114.834,114.840,114.828,114.828,0
2017/03/14,10:26:00,114.828,114.835,114.823,114.835,0
2017/03/14,10:27:00,114.836,114.839,114.831,114.835,0
2017/03/14,10:28:00,114.835,114.840,114.831,114.839,0
2017/03/14,10:29:00,114.837,114.840,114.830,114.831,0
2017/03/14,10:30:00,114.832,114.832,114.823,114.825,0
2017/03/14,10:31:00,114.824,114.833,114.808,114.813,0
2017/03/14,10:32:00,114.812,114.819,114.808,114.811,0
2017/03/14,10:33:00,114.811,114.814,114.808,114.809,0
2017/03/14,10:34:00,114.809,114.817,114.808,114.814,0
2017/03/14,10:35:00,114.813,114.821,114.808,114.820,0
2017/03/14,10:36:00,114.820,114.830,114.816,114.830,0
2017/03/14,10:37:00,114.830,114.848,114.826,114.848,0
2017/03/14,10:38:00,114.848,114.848,114.828,114.829,0
2017/03/14,10:39:00,114.828,114.828,114.815,114.816,0
2017/03/14,10:40:00,114.816,114.820,114.813,114.818,0
2017/03/14,10:41:00,114.818,114.835,114.813,114.831,0
2017/03/14,10:42:00,114.830,114.833,114.827,114.833,0
2017/03/14,10:43:00,114.831,114.834,114.827,114.832,0
2017/03/14,10:44:00,114.833,114.834,114.830,114.832,0
2017/03/14,10:45:00,114.832,114.834,114.830,114.834,0
2017/03/14,10:46:00,114.833,114.842,114.828,114.829,0
2017/03/14,10:47:00,114.828,114.828,114.805,114.807,0
2017/03/14,10:48:00,114.808,114.815,114.808,114.811,0
2017/03/14,10:49:00,114.812,114.814,114.779,114.780,0
2017/03/14,10:50:00,114.780,114.787,114.764,114.778,0
2017/03/14,10:51:00,114.778,114.783,114.777,114.783,0
2017/03/14,10:52:00,114.782,114.784,114.779,114.783,0
2017/03/14,10:53:00,114.782,114.793,114.782,114.788,0
2017/03/14,10:54:00,114.789,114.789,114.782,114.785,0
2017/03/14,10:55:00,114.785,114.785,114.778,114.780,0
2017/03/14,10:56:00,114.780,114.780,114.774,114.775,0
2017/03/14,10:57:00,114.776,114.793,114.776,114.789,0
2017/03/14,10:58:00,114.789,114.789,114.785,114.786,0
2017/03/14,10:59:00,114.784,114.795,114.782,114.793,0
2017/03/14,11:00:00,114.793,114.800,114.788,114.794,0
2017/03/14,11:01:00,114.793,114.806,114.792,114.806,0
2017/03/14,11:02:00,114.806,114.814,114.804,114.808,0
2017/03/14,11:03:00,114.808,114.819,114.803,114.818,0
2017/03/14,11:04:00,114.817,114.819,114.801,114.801,0
2017/03/14,11:05:00,114.800,114.806,114.799,114.805,0
2017/03/14,11:06:00,114.806,114.814,114.794,114.801,0
2017/03/14,11:07:00,114.801,114.808,114.797,114.805,0
2017/03/14,11:08:00,114.806,114.813,114.797,114.806,0
2017/03/14,11:09:00,114.807,114.813,114.793,114.809,0
2017/03/14,11:10:00,114.809,114.814,114.803,114.803,0
2017/03/14,11:11:00,114.803,114.807,114.801,114.805,0
2017/03/14,11:12:00,114.806,114.820,114.806,114.812,0
2017/03/14,11:13:00,114.813,114.818,114.812,114.812,0
2017/03/14,11:14:00,114.811,114.819,114.810,114.817,0
2017/03/14,11:15:00,114.818,114.826,114.813,114.824,0
2017/03/14,11:16:00,114.825,114.835,114.824,114.831,0
2017/03/14,11:17:00,114.832,114.832,114.819,114.825,0
2017/03/14,11:18:00,114.825,114.829,114.825,114.825,0
2017/03/14,11:19:00,114.824,114.825,114.815,114.820,0
2017/03/14,11:20:00,114.819,114.822,114.810,114.820,0
2017/03/14,11:21:00,114.820,114.821,114.812,114.818,0
2017/03/14,11:22:00,114.819,114.821,114.818,114.818,0
2017/03/14,11:23:00,114.818,114.820,114.813,114.814,0
2017/03/14,11:24:00,114.814,114.818,114.809,114.809,0
2017/03/14,11:25:00,114.809,114.811,114.779,114.779,0
2017/03/14,11:26:00,114.778,114.794,114.776,114.782,0
2017/03/14,11:27:00,114.782,114.790,114.780,114.783,0
2017/03/14,11:28:00,114.783,114.785,114.774,114.775,0
2017/03/14,11:29:00,114.775,114.786,114.773,114.786,0
2017/03/14,11:30:00,114.785,114.795,114.781,114.794,0
2017/03/14,11:31:00,114.794,114.803,114.791,114.794,0
2017/03/14,11:32:00,114.793,114.796,114.785,114.796,0
2017/03/14,11:33:00,114.797,114.801,114.780,114.792,0
2017/03/14,11:34:00,114.793,114.801,114.792,114.794,0
2017/03/14,11:35:00,114.793,114.794,114.790,114.794,0
2017/03/14,11:36:00,114.793,114.801,114.791,114.800,0
2017/03/14,11:37:00,114.799,114.799,114.787,114.791,0
2017/03/14,11:38:00,114.791,114.802,114.791,114.802,0
2017/03/14,11:39:00,114.801,114.806,114.799,114.804,0
2017/03/14,11:40:00,114.807,114.824,114.807,114.821,0
2017/03/14,11:41:00,114.822,114.829,114.821,114.826,0
2017/03/14,11:42:00,114.826,114.827,114.820,114.823,0
2017/03/14,11:43:00,114.823,114.826,114.820,114.825,0
2017/03/14,11:44:00,114.826,114.828,114.824,114.825,0
2017/03/14,11:45:00,114.824,114.854,114.824,114.853,0
2017/03/14,11:46:00,114.853,114.857,114.841,114.847,0
2017/03/14,11:47:00,114.847,114.849,114.840,114.847,0
2017/03/14,11:48:00,114.847,114.847,114.843,114.847,0
2017/03/14,11:49:00,114.846,114.846,114.839,114.840,0
2017/03/14,11:50:00,114.840,114.848,114.834,114.848,0
2017/03/14,11:51:00,114.847,114.848,114.841,114.842,0
2017/03/14,11:52:00,114.841,114.858,114.838,114.854,0
2017/03/14,11:53:00,114.853,114.853,114.839,114.844,0
2017/03/14,11:54:00,114.845,114.847,114.838,114.838,0
2017/03/14,11:55:00,114.839,114.842,114.831,114.831,0
2017/03/14,11:56:00,114.831,114.839,114.826,114.832,0
2017/03/14,11:57:00,114.833,114.839,114.828,114.838,0
2017/03/14,11:58:00,114.836,114.842,114.834,114.835,0
2017/03/14,11:59:00,114.836,114.841,114.833,114.841,0
2017/03/14,12:00:00,114.841,114.851,114.837,114.851,0
2017/03/14,12:01:00,114.851,114.862,114.840,114.849,0
2017/03/14,12:02:00,114.849,114.849,114.839,114.843,0
2017/03/14,12:03:00,114.843,114.848,114.843,114.845,0
2017/03/14,12:04:00,114.844,114.844,114.841,114.843,0
2017/03/14,12:05:00,114.842,114.849,114.834,114.834,0
2017/03/14,12:06:00,114.832,114.851,114.832,114.851,0
2017/03/14,12:07:00,114.853,114.859,114.851,114.853,0
2017/03/14,12:08:00,114.852,114.854,114.847,114.847,0
2017/03/14,12:09:00,114.847,114.852,114.840,114.841,0
2017/03/14,12:10:00,114.841,114.849,114.841,114.847,0
2017/03/14,12:11:00,114.848,114.848,114.838,114.841,0
2017/03/14,12:12:00,114.843,114.848,114.840,114.847,0
2017/03/14,12:13:00,114.846,114.852,114.842,114.849,0
2017/03/14,12:14:00,114.848,114.848,114.841,114.844,0
2017/03/14,12:15:00,114.844,114.853,114.844,114.850,0
2017/03/14,12:16:00,114.850,114.852,114.847,114.851,0
2017/03/14,12:17:00,114.850,114.851,114.848,114.850,0
2017/03/14,12:18:00,114.851,114.858,114.850,114.854,0
2017/03/14,12:19:00,114.853,114.853,114.838,114.841,0
2017/03/14,12:20:00,114.840,114.844,114.839,114.843,0
2017/03/14,12:21:00,114.843,114.844,114.834,114.834,0
2017/03/14,12:22:00,114.834,114.837,114.832,114.837,0
2017/03/14,12:23:00,114.836,114.836,114.833,114.835,0
2017/03/14,12:24:00,114.835,114.835,114.833,114.833,0
2017/03/14,12:25:00,114.833,114.835,114.831,114.831,0
2017/03/14,12:26:00,114.831,114.834,114.821,114.834,0
2017/03/14,12:27:00,114.834,114.841,114.833,114.837,0
2017/03/14,12:28:00,114.836,114.840,114.835,114.835,0
2017/03/14,12:29:00,114.834,114.837,114.833,114.833,0
2017/03/14,12:30:00,114.833,114.834,114.832,114.834,0
2017/03/14,12:31:00,114.834,114.834,114.819,114.821,0
2017/03/14,12:32:00,114.821,114.827,114.819,114.819,0
2017/03/14,12:33:00,114.819,114.819,114.809,114.812,0
2017/03/14,12:34:00,114.813,114.815,114.809,114.814,0
2017/03/14,12:35:00,114.815,114.824,114.812,114.813,0
2017/03/14,12:36:00,114.813,114.814,114.808,114.809,0
2017/03/14,12:37:00,114.809,114.812,114.804,114.807,0
2017/03/14,12:38:00,114.808,114.818,114.808,114.810,0
2017/03/14,12:39:00,114.810,114.813,114.808,114.813,0
2017/03/14,12:40:00,114.814,114.818,114.812,114.815,0
2017/03/14,12:41:00,114.815,114.819,114.813,114.818,0
2017/03/14,12:42:00,114.817,114.818,114.812,114.813,0
2017/03/14,12:43:00,114.814,114.815,114.806,114.806,0
2017/03/14,12:44:00,114.806,114.810,114.799,114.805,0
2017/03/14,12:45:00,114.806,114.808,114.802,114.803,0
2017/03/14,12:46:00,114.803,114.805,114.799,114.803,0
2017/03/14,12:47:00,114.803,114.808,114.799,114.801,0
2017/03/14,12:48:00,114.800,114.808,114.800,114.807,0
2017/03/14,12:49:00,114.806,114.807,114.802,114.802,0
2017/03/14,12:50:00,114.802,114.804,114.799,114.800,0
2017/03/14,12:51:00,114.801,114.805,114.801,114.801,0
2017/03/14,12:52:00,114.801,114.802,114.801,114.802,0
2017/03/14,12:53:00,114.801,114.811,114.800,114.808,0
2017/03/14,12:54:00,114.808,114.814,114.807,114.808,0
2017/03/14,12:55:00,114.808,114.808,114.800,114.801,0
2017/03/14,12:56:00,114.801,114.810,114.801,114.805,0
2017/03/14,12:57:00,114.804,114.810,114.800,114.810,0
2017/03/14,12:58:00,114.811,114.812,114.810,114.811,0
2017/03/14,12:59:00,114.812,114.814,114.811,114.811,0
2017/03/14,13:00:00,114.812,114.812,114.805,114.808,0
2017/03/14,13:01:00,114.807,114.815,114.803,114.813,0
2017/03/14,13:02:00,114.813,114.814,114.810,114.810,0
2017/03/14,13:03:00,114.810,114.815,114.809,114.814,0
2017/03/14,13:04:00,114.815,114.816,114.813,114.816,0
2017/03/14,13:05:00,114.816,114.816,114.810,114.812,0
2017/03/14,13:06:00,114.811,114.826,114.811,114.822,0
2017/03/14,13:07:00,114.823,114.830,114.817,114.822,0
2017/03/14,13:08:00,114.822,114.823,114.821,114.822,0
2017/03/14,13:09:00,114.821,114.825,114.821,114.825,0
2017/03/14,13:10:00,114.825,114.827,114.823,114.824,0
2017/03/14,13:11:00,114.825,114.834,114.825,114.833,0
2017/03/14,13:12:00,114.833,114.834,114.832,114.833,0
2017/03/14,13:13:00,114.833,114.856,114.833,114.848,0
2017/03/14,13:14:00,114.847,114.850,114.835,114.841,0
2017/03/14,13:15:00,114.842,114.849,114.837,114.848,0
2017/03/14,13:16:00,114.847,114.848,114.846,114.848,0
2017/03/14,13:17:00,114.848,114.848,114.833,114.833,0
2017/03/14,13:18:00,114.833,114.835,114.828,114.834,0
2017/03/14,13:19:00,114.835,114.840,114.829,114.836,0
2017/03/14,13:20:00,114.835,114.835,114.830,114.831,0
2017/03/14,13:21:00,114.831,114.831,114.819,114.820,0
2017/03/14,13:22:00,114.821,114.827,114.821,114.825,0
2017/03/14,13:23:00,114.824,114.824,114.821,114.822,0
2017/03/14,13:24:00,114.822,114.823,114.820,114.821,0
2017/03/14,13:25:00,114.821,114.822,114.821,114.821,0
2017/03/14,13:26:00,114.822,114.823,114.818,114.818,0
2017/03/14,13:27:00,114.820,114.821,114.819,114.821,0
2017/03/14,13:28:00,114.821,114.821,114.816,114.818,0
2017/03/14,13:29:00,114.818,114.819,114.815,114.819,0
2017/03/14,13:30:00,114.818,114.825,114.816,114.817,0
2017/03/14,13:31:00,114.817,114.825,114.816,114.823,0
2017/03/14,13:32:00,114.823,114.828,114.817,114.820,0
2017/03/14,13:33:00,114.820,114.825,114.818,114.820,0
2017/03/14,13:34:00,114.820,114.826,114.820,114.826,0
2017/03/14,13:35:00,114.825,114.827,114.820,114.827,0
2017/03/14,13:36:00,114.827,114.828,114.826,114.828,0
2017/03/14,13:37:00,114.829,114.843,114.828,114.832,0
2017/03/14,13:38:00,114.832,114.839,114.832,114.835,0
2017/03/14,13:39:00,114.833,114.846,114.833,114.846,0
2017/03/14,13:40:00,114.847,114.854,114.846,114.846,0
2017/03/14,13:41:00,114.846,114.848,114.838,114.848,0
2017/03/14,13:42:00,114.848,114.858,114.845,114.852,0
2017/03/14,13:43:00,114.852,114.853,114.847,114.852,0
2017/03/14,13:44:00,114.853,114.854,114.850,114.854,0
2017/03/14,13:45:00,114.854,114.860,114.854,114.859,0
2017/03/14,13:46:00,114.860,114.865,114.859,114.860,0
2017/03/14,13:47:00,114.860,114.867,114.860,114.867,0
2017/03/14,13:48:00,114.867,114.875,114.867,114.872,0
2017/03/14,13:49:00,114.871,114.877,114.870,114.877,0
2017/03/14,13:50:00,114.878,114.886,114.873,114.881,0
2017/03/14,13:51:00,114.880,114.888,114.879,114.879,0
2017/03/14,13:52:00,114.879,114.907,114.870,114.899,0
2017/03/14,13:53:00,114.899,114.899,114.882,114.886,0
2017/03/14,13:54:00,114.886,114.887,114.885,114.886,0
2017/03/14,13:55:00,114.886,114.889,114.874,114.889,0
2017/03/14,13:56:00,114.889,114.892,114.886,114.887,0
2017/03/14,13:57:00,114.888,114.892,114.880,114.880,0
2017/03/14,13:58:00,114.880,114.886,114.878,114.879,0
2017/03/14,13:59:00,114.878,114.883,114.874,114.879,0
2017/03/14,14:00:00,114.879,114.891,114.877,114.891,0
2017/03/14,14:01:00,114.892,114.893,114.888,114.891,0
2017/03/14,14:02:00,114.890,114.893,114.886,114.888,0
2017/03/14,14:03:00,114.887,114.887,114.878,114.880,0
2017/03/14,14:04:00,114.879,114.879,114.870,114.871,0
2017/03/14,14:05:00,114.872,114.878,114.871,114.877,0
2017/03/14,14:06:00,114.878,114.879,114.876,114.877,0
2017/03/14,14:07:00,114.876,114.878,114.876,114.876,0
2017/03/14,14:08:00,114.876,114.876,114.870,114.873,0
2017/03/14,14:09:00,114.872,114.874,114.866,114.873,0
2017/03/14,14:10:00,114.873,114.878,114.872,114.873,0
2017/03/14,14:11:00,114.873,114.874,114.861,114.866,0
2017/03/14,14:12:00,114.868,114.874,114.864,114.864,0
2017/03/14,14:13:00,114.863,114.865,114.858,114.860,0
2017/03/14,14:14:00,114.858,114.862,114.858,114.861,0
2017/03/14,14:15:00,114.862,114.864,114.858,114.861,0
2017/03/14,14:16:00,114.861,114.862,114.838,114.847,0
2017/03/14,14:17:00,114.847,114.853,114.846,114.853,0
2017/03/14,14:18:00,114.854,114.857,114.849,114.854,0
2017/03/14,14:19:00,114.854,114.865,114.853,114.861,0
2017/03/14,14:20:00,114.860,114.862,114.851,114.860,0
2017/03/14,14:21:00,114.859,114.862,114.849,114.854,0
2017/03/14,14:22:00,114.856,114.860,114.848,114.852,0
2017/03/14,14:23:00,114.852,114.853,114.844,114.851,0
2017/03/14,14:24:00,114.850,114.854,114.847,114.854,0
2017/03/14,14:25:00,114.853,114.859,114.852,114.858,0
2017/03/14,14:26:00,114.858,114.858,114.851,114.852,0
2017/03/14,14:27:00,114.852,114.856,114.852,114.853,0
2017/03/14,14:28:00,114.854,114.858,114.853,114.855,0
2017/03/14,14:29:00,114.854,114.856,114.853,114.856,0
2017/03/14,14:30:00,114.856,114.859,114.853,114.854,0
2017/03/14,14:31:00,114.853,114.858,114.852,114.858,0
2017/03/14,14:32:00,114.857,114.875,114.856,114.867,0
2017/03/14,14:33:00,114.867,114.868,114.862,114.863,0
2017/03/14,14:34:00,114.862,114.862,114.856,114.857,0
2017/03/14,14:35:00,114.858,114.858,114.844,114.846,0
2017/03/14,14:36:00,114.846,114.853,114.839,114.849,0
2017/03/14,14:37:00,114.849,114.850,114.846,114.847,0
2017/03/14,14:38:00,114.848,114.850,114.847,114.850,0
2017/03/14,14:39:00,114.849,114.850,114.848,114.849,0
2017/03/14,14:40:00,114.849,114.854,114.848,114.849,0
2017/03/14,14:41:00,114.850,114.854,114.848,114.853,0
2017/03/14,14:42:00,114.853,114.860,114.853,114.857,0
2017/03/14,14:43:00,114.856,114.864,114.854,114.861,0
2017/03/14,14:44:00,114.861,114.866,114.861,114.864,0
2017/03/14,14:45:00,114.863,114.869,114.855,114.869,0
2017/03/14,14:46:00,114.868,114.883,114.863,114.871,0
2017/03/14,14:47:00,114.873,114.873,114.863,114.867,0
2017/03/14,14:48:00,114.867,114.873,114.866,114.873,0
2017/03/14,14:49:00,114.874,114.875,114.865,114.865,0
2017/03/14,14:50:00,114.864,114.868,114.862,114.868,0
2017/03/14,14:51:00,114.868,114.872,114.866,114.872,0
2017/03/14,14:52:00,114.872,114.872,114.866,114.866,0
2017/03/14,14:53:00,114.865,114.867,114.863,114.864,0
2017/03/14,14:54:00,114.864,114.869,114.864,114.867,0
2017/03/14,14:55:00,114.866,114.867,114.865,114.866,0
2017/03/14,14:56:00,114.865,114.866,114.853,114.855,0
2017/03/14,14:57:00,114.855,114.858,114.847,114.849,0
2017/03/14,14:58:00,114.848,114.850,114.846,114.849,0
2017/03/14,14:59:00,114.850,114.851,114.844,114.850,0
2017/03/14,15:00:00,114.848,114.855,114.847,114.854,0
2017/03/14,15:01:00,114.854,114.856,114.834,114.834,0
2017/03/14,15:02:00,114.833,114.840,114.829,114.830,0
2017/03/14,15:03:00,114.830,114.850,114.825,114.841,0
2017/03/14,15:04:00,114.842,114.851,114.839,114.848,0
2017/03/14,15:05:00,114.848,114.856,114.847,114.855,0
2017/03/14,15:06:00,114.855,114.887,114.855,114.871,0
2017/03/14,15:07:00,114.871,114.891,114.864,114.876,0
2017/03/14,15:08:00,114.875,114.879,114.860,114.875,0
2017/03/14,15:09:00,114.875,114.885,114.865,114.865,0
2017/03/14,15:10:00,114.866,114.893,114.865,114.891,0
2017/03/14,15:11:00,114.892,114.911,114.888,114.902,0
2017/03/14,15:12:00,114.902,114.907,114.890,114.894,0
2017/03/14,15:13:00,114.894,114.910,114.892,114.902,0
2017/03/14,15:14:00,114.902,114.916,114.894,114.905,0
2017/03/14,15:15:00,114.907,114.938,114.905,114.915,0
2017/03/14,15:16:00,114.916,114.936,114.915,114.923,0
2017/03/14,15:17:00,114.923,114.931,114.911,114.926,0
2017/03/14,15:18:00,114.927,114.935,114.906,114.908,0
2017/03/14,15:19:00,114.907,114.919,114.904,114.914,0
2017/03/14,15:20:00,114.915,114.928,114.913,114.921,0
2017/03/14,15:21:00,114.920,114.922,114.912,114.913,0
2017/03/14,15:22:00,114.914,114.929,114.912,114.926,0
2017/03/14,15:23:00,114.927,114.928,114.919,114.928,0
2017/03/14,15:24:00,114.928,114.934,114.927,114.927,0
2017/03/14,15:25:00,114.928,114.940,114.928,114.937,0
2017/03/14,15:26:00,114.936,114.946,114.933,114.938,0
2017/03/14,15:27:00,114.938,114.945,114.931,114.935,0
2017/03/14,15:28:00,114.935,114.945,114.934,114.940,0
2017/03/14,15:29:00,114.940,114.940,114.931,114.932,0
2017/03/14,15:30:00,114.932,114.935,114.925,114.928,0
2017/03/14,15:31:00,114.929,114.939,114.928,114.938,0
2017/03/14,15:32:00,114.938,114.946,114.932,114.943,0
2017/03/14,15:33:00,114.942,114.959,114.941,114.948,0
2017/03/14,15:34:00,114.948,114.956,114.942,114.944,0
2017/03/14,15:35:00,114.944,114.961,114.944,114.954,0
2017/03/14,15:36:00,114.954,114.960,114.954,114.959,0
2017/03/14,15:37:00,114.960,114.969,114.951,114.962,0
2017/03/14,15:38:00,114.962,114.966,114.950,114.958,0
2017/03/14,15:39:00,114.957,114.960,114.950,114.957,0
2017/03/14,15:40:00,114.957,114.966,114.953,114.961,0
2017/03/14,15:41:00,114.961,114.972,114.954,114.959,0
2017/03/14,15:42:00,114.960,114.977,114.954,114.977,0
2017/03/14,15:43:00,114.977,114.995,114.975,114.990,0
2017/03/14,15:44:00,114.991,114.997,114.978,114.981,0
2017/03/14,15:45:00,114.981,114.985,114.979,114.981,0
2017/03/14,15:46:00,114.981,114.981,114.960,114.968,0
2017/03/14,15:47:00,114.969,114.970,114.964,114.967,0
2017/03/14,15:48:00,114.966,114.974,114.966,114.973,0
2017/03/14,15:49:00,114.973,114.983,114.972,114.979,0
2017/03/14,15:50:00,114.979,114.982,114.978,114.978,0
2017/03/14,15:51:00,114.977,114.982,114.964,114.968,0
2017/03/14,15:52:00,114.968,114.968,114.957,114.958,0
2017/03/14,15:53:00,114.958,114.959,114.950,114.951,0
2017/03/14,15:54:00,114.950,114.953,114.941,114.948,0
2017/03/14,15:55:00,114.949,114.996,114.947,114.995,0
2017/03/14,15:56:00,114.995,115.001,114.986,114.989,0
2017/03/14,15:57:00,114.988,114.992,114.985,114.990,0
2017/03/14,15:58:00,114.989,115.005,114.987,114.998,0
2017/03/14,15:59:00,114.998,114.999,114.981,114.995,0
2017/03/14,16:00:00,114.995,115.037,114.991,115.035,0
2017/03/14,16:01:00,115.034,115.079,115.032,115.067,0
2017/03/14,16:02:00,115.066,115.080,115.058,115.066,0
2017/03/14,16:03:00,115.066,115.076,115.062,115.071,0
2017/03/14,16:04:00,115.070,115.113,115.068,115.089,0
2017/03/14,16:05:00,115.090,115.106,115.083,115.086,0
2017/03/14,16:06:00,115.087,115.099,115.080,115.084,0
2017/03/14,16:07:00,115.083,115.085,115.061,115.076,0
2017/03/14,16:08:00,115.076,115.081,115.074,115.079,0
2017/03/14,16:09:00,115.080,115.098,115.079,115.082,0
2017/03/14,16:10:00,115.082,115.084,115.063,115.070,0
2017/03/14,16:11:00,115.069,115.089,115.069,115.085,0
2017/03/14,16:12:00,115.085,115.096,115.084,115.096,0
2017/03/14,16:13:00,115.095,115.095,115.082,115.082,0
2017/03/14,16:14:00,115.082,115.090,115.082,115.089,0
2017/03/14,16:15:00,115.090,115.108,115.089,115.093,0
2017/03/14,16:16:00,115.093,115.112,115.093,115.099,0
2017/03/14,16:17:00,115.098,115.098,115.069,115.078,0
2017/03/14,16:18:00,115.078,115.081,115.067,115.080,0
2017/03/14,16:19:00,115.081,115.101,115.081,115.101,0
2017/03/14,16:20:00,115.102,115.137,115.102,115.136,0
2017/03/14,16:21:00,115.135,115.155,115.135,115.151,0
2017/03/14,16:22:00,115.152,115.167,115.144,115.164,0
2017/03/14,16:23:00,115.164,115.181,115.158,115.166,0
2017/03/14,16:24:00,115.167,115.169,115.155,115.155,0
2017/03/14,16:25:00,115.154,115.158,115.149,115.154,0
2017/03/14,16:26:00,115.154,115.160,115.152,115.154,0
2017/03/14,16:27:00,115.153,115.156,115.133,115.143,0
2017/03/14,16:28:00,115.143,115.153,115.141,115.142,0
2017/03/14,16:29:00,115.141,115.143,115.121,115.131,0
2017/03/14,16:30:00,115.130,115.138,115.120,115.121,0
2017/03/14,16:31:00,115.121,115.147,115.118,115.137,0
2017/03/14,16:32:00,115.137,115.154,115.134,115.152,0
2017/03/14,16:33:00,115.153,115.163,115.148,115.153,0
2017/03/14,16:34:00,115.153,115.153,115.136,115.148,0
2017/03/14,16:35:00,115.146,115.152,115.127,115.130,0
2017/03/14,16:36:00,115.130,115.141,115.106,115.107,0
2017/03/14,16:37:00,115.108,115.121,115.098,115.120,0
2017/03/14,16:38:00,115.120,115.123,115.107,115.122,0
2017/03/14,16:39:00,115.120,115.155,115.120,115.143,0
2017/03/14,16:40:00,115.142,115.147,115.134,115.139,0
2017/03/14,16:41:00,115.139,115.181,115.139,115.177,0
2017/03/14,16:42:00,115.177,115.180,115.167,115.170,0
2017/03/14,16:43:00,115.169,115.175,115.158,115.158,0
2017/03/14,16:44:00,115.157,115.157,115.125,115.125,0
2017/03/14,16:45:00,115.125,115.135,115.125,115.131,0
2017/03/14,16:46:00,115.129,115.131,115.118,115.126,0
2017/03/14,16:47:00,115.126,115.128,115.106,115.108,0
2017/03/14,16:48:00,115.107,115.124,115.103,115.123,0
2017/03/14,16:49:00,115.124,115.131,115.116,115.126,0
2017/03/14,16:50:00,115.127,115.150,115.124,115.138,0
2017/03/14,16:51:00,115.138,115.149,115.135,115.138,0
2017/03/14,16:52:00,115.138,115.148,115.132,115.137,0
2017/03/14,16:53:00,115.136,115.142,115.133,115.141,0
2017/03/14,16:54:00,115.141,115.142,115.117,115.136,0
2017/03/14,16:55:00,115.136,115.143,115.121,115.131,0
2017/03/14,16:56:00,115.131,115.155,115.125,115.134,0
2017/03/14,16:57:00,115.134,115.134,115.116,115.123,0
2017/03/14,16:58:00,115.124,115.138,115.123,115.138,0
2017/03/14,16:59:00,115.139,115.151,115.131,115.140,0
2017/03/14,17:00:00,115.140,115.176,115.138,115.166,0
2017/03/14,17:01:00,115.167,115.169,115.145,115.153,0
2017/03/14,17:02:00,115.154,115.180,115.153,115.180,0
2017/03/14,17:03:00,115.179,115.198,115.175,115.180,0
2017/03/14,17:04:00,115.179,115.196,115.157,115.163,0
2017/03/14,17:05:00,115.164,115.176,115.158,115.163,0
2017/03/14,17:06:00,115.164,115.180,115.163,115.170,0
2017/03/14,17:07:00,115.170,115.177,115.153,115.157,0
2017/03/14,17:08:00,115.157,115.165,115.153,115.159,0
2017/03/14,17:09:00,115.159,115.167,115.146,115.166,0
2017/03/14,17:10:00,115.165,115.167,115.146,115.163,0
2017/03/14,17:11:00,115.163,115.169,115.146,115.148,0
2017/03/14,17:12:00,115.148,115.161,115.139,115.152,0
2017/03/14,17:13:00,115.152,115.175,115.150,115.152,0
2017/03/14,17:14:00,115.151,115.157,115.137,115.155,0
2017/03/14,17:15:00,115.155,115.162,115.149,115.154,0
2017/03/14,17:16:00,115.154,115.165,115.142,115.155,0
2017/03/14,17:17:00,115.154,115.165,115.120,115.127,0
2017/03/14,17:18:00,115.127,115.132,115.102,115.103,0
2017/03/14,17:19:00,115.104,115.114,115.100,115.109,0
2017/03/14,17:20:00,115.108,115.118,115.108,115.116,0
2017/03/14,17:21:00,115.116,115.132,115.111,115.124,0
2017/03/14,17:22:00,115.123,115.143,115.121,115.132,0
2017/03/14,17:23:00,115.132,115.151,115.125,115.144,0
2017/03/14,17:24:00,115.144,115.156,115.136,115.156,0
2017/03/14,17:25:00,115.156,115.165,115.142,115.159,0
2017/03/14,17:26:00,115.159,115.159,115.117,115.120,0
2017/03/14,17:27:00,115.119,115.119,115.092,115.094,0
2017/03/14,17:28:00,115.094,115.094,115.068,115.077,0
2017/03/14,17:29:00,115.078,115.083,115.073,115.078,0
2017/03/14,17:30:00,115.079,115.082,115.070,115.079,0
2017/03/14,17:31:00,115.080,115.084,115.067,115.070,0
2017/03/14,17:32:00,115.070,115.091,115.068,115.071,0
2017/03/14,17:33:00,115.071,115.077,115.059,115.072,0
2017/03/14,17:34:00,115.073,115.078,115.048,115.059,0
2017/03/14,17:35:00,115.058,115.062,115.050,115.050,0
2017/03/14,17:36:00,115.050,115.063,115.030,115.032,0
2017/03/14,17:37:00,115.031,115.041,115.024,115.024,0
2017/03/14,17:38:00,115.024,115.047,115.023,115.044,0
2017/03/14,17:39:00,115.043,115.057,115.043,115.050,0
2017/03/14,17:40:00,115.050,115.067,115.039,115.067,0
2017/03/14,17:41:00,115.067,115.073,115.051,115.056,0
2017/03/14,17:42:00,115.056,115.061,115.048,115.052,0
2017/03/14,17:43:00,115.051,115.059,115.040,115.041,0
2017/03/14,17:44:00,115.040,115.056,115.038,115.050,0
2017/03/14,17:45:00,115.051,115.071,115.051,115.063,0
2017/03/14,17:46:00,115.064,115.085,115.064,115.064,0
2017/03/14,17:47:00,115.064,115.069,115.054,115.065,0
2017/03/14,17:48:00,115.064,115.069,115.052,115.053,0
2017/03/14,17:49:00,115.054,115.069,115.054,115.066,0
2017/03/14,17:50:00,115.067,115.071,115.053,115.060,0
2017/03/14,17:51:00,115.059,115.064,115.058,115.058,0
2017/03/14,17:52:00,115.059,115.064,115.050,115.053,0
2017/03/14,17:53:00,115.052,115.059,115.037,115.046,0
2017/03/14,17:54:00,115.045,115.046,115.027,115.028,0
2017/03/14,17:55:00,115.027,115.048,115.024,115.043,0
2017/03/14,17:56:00,115.044,115.061,115.033,115.060,0
2017/03/14,17:57:00,115.060,115.072,115.060,115.066,0
2017/03/14,17:58:00,115.064,115.072,115.059,115.065,0
2017/03/14,17:59:00,115.066,115.067,115.047,115.058,0
2017/03/14,18:00:00,115.058,115.063,115.042,115.058,0
2017/03/14,18:01:00,115.058,115.081,115.054,115.078,0
2017/03/14,18:02:00,115.079,115.081,115.059,115.081,0
2017/03/14,18:03:00,115.080,115.100,115.078,115.099,0
2017/03/14,18:04:00,115.100,115.114,115.098,115.114,0
2017/03/14,18:05:00,115.114,115.128,115.105,115.112,0
2017/03/14,18:06:00,115.113,115.124,115.111,115.113,0
2017/03/14,18:07:00,115.114,115.119,115.098,115.101,0
2017/03/14,18:08:00,115.101,115.107,115.098,115.107,0
2017/03/14,18:09:00,115.107,115.113,115.097,115.097,0
2017/03/14,18:10:00,115.097,115.109,115.094,115.108,0
2017/03/14,18:11:00,115.109,115.124,115.109,115.119,0
2017/03/14,18:12:00,115.121,115.140,115.111,115.140,0
2017/03/14,18:13:00,115.140,115.141,115.119,115.126,0
2017/03/14,18:14:00,115.126,115.131,115.120,115.123,0
2017/03/14,18:15:00,115.124,115.140,115.123,115.127,0
2017/03/14,18:16:00,115.127,115.132,115.120,115.121,0
2017/03/14,18:17:00,115.120,115.128,115.120,115.120,0
2017/03/14,18:18:00,115.120,115.123,115.110,115.115,0
2017/03/14,18:19:00,115.115,115.115,115.103,115.105,0
2017/03/14,18:20:00,115.107,115.112,115.095,115.095,0
2017/03/14,18:21:00,115.095,115.106,115.094,115.101,0
2017/03/14,18:22:00,115.101,115.107,115.099,115.099,0
2017/03/14,18:23:00,115.099,115.104,115.099,115.101,0
2017/03/14,18:24:00,115.101,115.105,115.092,115.099,0
2017/03/14,18:25:00,115.099,115.100,115.085,115.090,0
2017/03/14,18:26:00,115.091,115.091,115.078,115.088,0
2017/03/14,18:27:00,115.088,115.095,115.080,115.084,0
2017/03/14,18:28:00,115.083,115.098,115.078,115.090,0
2017/03/14,18:29:00,115.090,115.102,115.089,115.101,0
2017/03/14,18:30:00,115.101,115.107,115.092,115.093,0
2017/03/14,18:31:00,115.093,115.094,115.088,115.090,0
2017/03/14,18:32:00,115.090,115.113,115.088,115.099,0
2017/03/14,18:33:00,115.098,115.107,115.097,115.107,0
2017/03/14,18:34:00,115.107,115.109,115.088,115.108,0
2017/03/14,18:35:00,115.107,115.113,115.105,115.105,0
2017/03/14,18:36:00,115.105,115.119,115.099,115.113,0
2017/03/14,18:37:00,115.114,115.114,115.107,115.107,0
2017/03/14,18:38:00,115.107,115.107,115.062,115.068,0
2017/03/14,18:39:00,115.068,115.088,115.068,115.080,0
2017/03/14,18:40:00,115.080,115.084,115.069,115.080,0
2017/03/14,18:41:00,115.081,115.091,115.079,115.087,0
2017/03/14,18:42:00,115.087,115.093,115.086,115.086,0
2017/03/14,18:43:00,115.086,115.091,115.081,115.081,0
2017/03/14,18:44:00,115.081,115.086,115.079,115.086,0
2017/03/14,18:45:00,115.086,115.094,115.076,115.081,0
2017/03/14,18:46:00,115.081,115.092,115.078,115.089,0
2017/03/14,18:47:00,115.088,115.101,115.086,115.097,0
2017/03/14,18:48:00,115.095,115.097,115.090,115.092,0
2017/03/14,18:49:00,115.092,115.095,115.086,115.095,0
2017/03/14,18:50:00,115.096,115.101,115.094,115.101,0
2017/03/14,18:51:00,115.102,115.103,115.090,115.099,0
2017/03/14,18:52:00,115.100,115.104,115.096,115.100,0
2017/03/14,18:53:00,115.100,115.103,115.097,115.103,0
2017/03/14,18:54:00,115.103,115.110,115.096,115.098,0
2017/03/14,18:55:00,115.098,115.109,115.095,115.107,0
2017/03/14,18:56:00,115.107,115.112,115.102,115.111,0
2017/03/14,18:57:00,115.110,115.119,115.106,115.109,0
2017/03/14,18:58:00,115.110,115.111,115.095,115.097,0
2017/03/14,18:59:00,115.097,115.103,115.086,115.092,0
2017/03/14,19:00:00,115.092,115.092,115.072,115.084,0
2017/03/14,19:01:00,115.085,115.086,115.072,115.074,0
2017/03/14,19:02:00,115.074,115.094,115.072,115.094,0
2017/03/14,19:03:00,115.093,115.093,115.084,115.084,0
2017/03/14,19:04:00,115.084,115.084,115.069,115.077,0
2017/03/14,19:05:00,115.076,115.081,115.062,115.063,0
2017/03/14,19:06:00,115.062,115.063,115.052,115.057,0
2017/03/14,19:07:00,115.057,115.067,115.053,115.067,0
2017/03/14,19:08:00,115.066,115.067,115.052,115.054,0
2017/03/14,19:09:00,115.054,115.075,115.054,115.071,0
2017/03/14,19:10:00,115.071,115.085,115.067,115.082,0
2017/03/14,19:11:00,115.083,115.101,115.083,115.098,0
2017/03/14,19:12:00,115.098,115.098,115.086,115.088,0
2017/03/14,19:13:00,115.088,115.089,115.074,115.074,0
2017/03/14,19:14:00,115.073,115.084,115.066,115.084,0
2017/03/14,19:15:00,115.085,115.091,115.081,115.088,0
2017/03/14,19:16:00,115.089,115.090,115.076,115.080,0
2017/03/14,19:17:00,115.079,115.081,115.073,115.078,0
2017/03/14,19:18:00,115.078,115.086,115.072,115.073,0
2017/03/14,19:19:00,115.073,115.073,115.064,115.070,0
2017/03/14,19:20:00,115.070,115.070,115.052,115.058,0
2017/03/14,19:21:00,115.059,115.075,115.055,115.074,0
2017/03/14,19:22:00,115.073,115.074,115.059,115.067,0
2017/03/14,19:23:00,115.067,115.070,115.061,115.061,0
2017/03/14,19:24:00,115.062,115.073,115.040,115.042,0
2017/03/14,19:25:00,115.043,115.047,115.030,115.036,0
2017/03/14,19:26:00,115.037,115.051,115.035,115.051,0
2017/03/14,19:27:00,115.052,115.061,115.043,115.049,0
2017/03/14,19:28:00,115.049,115.051,115.031,115.034,0
2017/03/14,19:29:00,115.034,115.037,115.026,115.033,0
2017/03/14,19:30:00,115.034,115.046,115.026,115.041,0
2017/03/14,19:31:00,115.041,115.045,115.027,115.034,0
2017/03/14,19:32:00,115.034,115.035,115.020,115.028,0
2017/03/14,19:33:00,115.030,115.039,115.019,115.022,0
2017/03/14,19:34:00,115.023,115.031,115.022,115.023,0
2017/03/14,19:35:00,115.023,115.035,115.022,115.035,0
2017/03/14,19:36:00,115.036,115.039,115.027,115.037,0
2017/03/14,19:37:00,115.038,115.047,115.036,115.047,0
2017/03/14,19:38:00,115.047,115.061,115.042,115.042,0
2017/03/14,19:39:00,115.042,115.043,115.029,115.030,0
2017/03/14,19:40:00,115.030,115.037,115.029,115.033,0
2017/03/14,19:41:00,115.033,115.034,115.022,115.023,0
2017/03/14,19:42:00,115.023,115.038,115.023,115.025,0
2017/03/14,19:43:00,115.026,115.044,115.026,115.041,0
2017/03/14,19:44:00,115.041,115.041,115.031,115.037,0
2017/03/14,19:45:00,115.037,115.050,115.037,115.047,0
2017/03/14,19:46:00,115.047,115.064,115.042,115.064,0
2017/03/14,19:47:00,115.062,115.070,115.061,115.063,0
2017/03/14,19:48:00,115.063,115.075,115.057,115.073,0
2017/03/14,19:49:00,115.073,115.086,115.067,115.075,0
2017/03/14,19:50:00,115.075,115.079,115.073,115.074,0
2017/03/14,19:51:00,115.073,115.082,115.073,115.082,0
2017/03/14,19:52:00,115.081,115.084,115.077,115.083,0
2017/03/14,19:53:00,115.083,115.087,115.061,115.070,0
2017/03/14,19:54:00,115.069,115.074,115.066,115.072,0
2017/03/14,19:55:00,115.074,115.079,115.069,115.069,0
2017/03/14,19:56:00,115.069,115.073,115.066,115.069,0
2017/03/14,19:57:00,115.069,115.070,115.066,115.067,0
2017/03/14,19:58:00,115.067,115.086,115.065,115.081,0
2017/03/14,19:59:00,115.082,115.097,115.082,115.086,0
2017/03/14,20:00:00,115.087,115.089,115.070,115.073,0
2017/03/14,20:01:00,115.073,115.081,115.065,115.074,0
2017/03/14,20:02:00,115.073,115.077,115.063,115.069,0
2017/03/14,20:03:00,115.068,115.077,115.064,115.074,0
2017/03/14,20:04:00,115.075,115.082,115.060,115.060,0
2017/03/14,20:05:00,115.061,115.071,115.061,115.067,0
2017/03/14,20:06:00,115.067,115.073,115.060,115.063,0
2017/03/14,20:07:00,115.063,115.075,115.063,115.075,0
2017/03/14,20:08:00,115.075,115.078,115.067,115.067,0
2017/03/14,20:09:00,115.067,115.068,115.050,115.063,0
2017/03/14,20:10:00,115.064,115.079,115.062,115.075,0
2017/03/14,20:11:00,115.074,115.077,115.068,115.074,0
2017/03/14,20:12:00,115.074,115.077,115.069,115.069,0
2017/03/14,20:13:00,115.068,115.070,115.053,115.060,0
2017/03/14,20:14:00,115.059,115.059,115.030,115.045,0
2017/03/14,20:15:00,115.045,115.050,115.040,115.049,0
2017/03/14,20:16:00,115.050,115.053,115.041,115.043,0
2017/03/14,20:17:00,115.043,115.043,115.031,115.031,0
2017/03/14,20:18:00,115.031,115.040,115.009,115.016,0
2017/03/14,20:19:00,115.015,115.018,115.007,115.017,0
2017/03/14,20:20:00,115.019,115.019,115.009,115.009,0
2017/03/14,20:21:00,115.010,115.013,115.004,115.008,0
2017/03/14,20:22:00,115.008,115.011,114.982,114.982,0
2017/03/14,20:23:00,114.984,114.986,114.953,114.964,0
2017/03/14,20:24:00,114.964,114.970,114.953,114.955,0
2017/03/14,20:25:00,114.955,114.955,114.935,114.949,0
2017/03/14,20:26:00,114.948,114.951,114.935,114.945,0
2017/03/14,20:27:00,114.945,114.952,114.943,114.943,0
2017/03/14,20:28:00,114.944,114.950,114.939,114.943,0
2017/03/14,20:29:00,114.943,114.945,114.934,114.941,0
2017/03/14,20:30:00,114.941,114.955,114.940,114.954,0
2017/03/14,20:31:00,114.955,114.969,114.953,114.965,0
2017/03/14,20:32:00,114.965,114.969,114.949,114.964,0
2017/03/14,20:33:00,114.964,114.972,114.961,114.971,0
2017/03/14,20:34:00,114.971,114.971,114.950,114.954,0
2017/03/14,20:35:00,114.954,114.965,114.947,114.964,0
2017/03/14,20:36:00,114.963,114.987,114.962,114.974,0
2017/03/14,20:37:00,114.974,114.982,114.963,114.965,0
2017/03/14,20:38:00,114.966,114.969,114.956,114.960,0
2017/03/14,20:39:00,114.962,114.972,114.959,114.969,0
2017/03/14,20:40:00,114.968,114.968,114.949,114.958,0
2017/03/14,20:41:00,114.958,114.968,114.956,114.962,0
2017/03/14,20:42:00,114.962,114.969,114.960,114.963,0
2017/03/14,20:43:00,114.962,114.990,114.958,114.984,0
2017/03/14,20:44:00,114.985,115.004,114.984,114.999,0
2017/03/14,20:45:00,115.001,115.013,114.998,115.001,0
2017/03/14,20:46:00,115.001,115.008,114.983,114.995,0
2017/03/14,20:47:00,114.995,114.999,114.985,114.994,0
2017/03/14,20:48:00,114.994,115.010,114.990,115.004,0
2017/03/14,20:49:00,115.003,115.003,114.976,114.986,0
2017/03/14,20:50:00,114.985,114.996,114.981,114.984,0
2017/03/14,20:51:00,114.984,115.000,114.980,114.991,0
2017/03/14,20:52:00,114.991,115.013,114.991,115.003,0
2017/03/14,20:53:00,115.003,115.015,115.003,115.009,0
2017/03/14,20:54:00,115.009,115.024,115.002,115.021,0
2017/03/14,20:55:00,115.020,115.027,115.019,115.027,0
2017/03/14,20:56:00,115.027,115.029,115.014,115.014,0
2017/03/14,20:57:00,115.013,115.015,115.004,115.006,0
2017/03/14,20:58:00,115.007,115.032,115.002,115.024,0
2017/03/14,20:59:00,115.023,115.024,115.007,115.017,0
2017/03/14,21:00:00,115.018,115.020,115.005,115.011,0
2017/03/14,21:01:00,115.010,115.016,115.001,115.015,0
2017/03/14,21:02:00,115.015,115.015,114.988,115.002,0
2017/03/14,21:03:00,115.002,115.017,114.994,115.015,0
2017/03/14,21:04:00,115.014,115.014,114.986,114.997,0
2017/03/14,21:05:00,114.997,115.009,114.994,115.008,0
2017/03/14,21:06:00,115.007,115.013,114.986,114.998,0
2017/03/14,21:07:00,114.997,114.999,114.989,114.995,0
2017/03/14,21:08:00,114.995,115.000,114.969,114.985,0
2017/03/14,21:09:00,114.984,114.992,114.973,114.976,0
2017/03/14,21:10:00,114.976,114.978,114.927,114.927,0
2017/03/14,21:11:00,114.927,114.937,114.913,114.924,0
2017/03/14,21:12:00,114.923,114.925,114.896,114.919,0
2017/03/14,21:13:00,114.919,114.920,114.898,114.904,0
2017/03/14,21:14:00,114.903,114.911,114.894,114.907,0
2017/03/14,21:15:00,114.907,114.915,114.897,114.910,0
2017/03/14,21:16:00,114.909,114.913,114.889,114.890,0
2017/03/14,21:17:00,114.890,114.890,114.854,114.865,0
2017/03/14,21:18:00,114.864,114.880,114.855,114.866,0
2017/03/14,21:19:00,114.866,114.868,114.843,114.845,0
2017/03/14,21:20:00,114.845,114.852,114.824,114.849,0
2017/03/14,21:21:00,114.851,114.860,114.800,114.837,0
2017/03/14,21:22:00,114.835,114.839,114.808,114.839,0
2017/03/14,21:23:00,114.839,114.850,114.830,114.849,0
2017/03/14,21:24:00,114.848,114.850,114.830,114.838,0
2017/03/14,21:25:00,114.839,114.840,114.807,114.812,0
2017/03/14,21:26:00,114.812,114.823,114.806,114.818,0
2017/03/14,21:27:00,114.817,114.832,114.806,114.825,0
2017/03/14,21:28:00,114.825,114.838,114.819,114.832,0
2017/03/14,21:29:00,114.832,114.851,114.832,114.838,0
2017/03/14,21:30:00,114.836,114.855,114.830,114.845,0
2017/03/14,21:31:00,114.845,114.922,114.837,114.911,0
2017/03/14,21:32:00,114.910,114.928,114.886,114.897,0
2017/03/14,21:33:00,114.897,114.900,114.853,114.870,0
2017/03/14,21:34:00,114.871,114.908,114.871,114.886,0
2017/03/14,21:35:00,114.886,114.886,114.847,114.885,0
2017/03/14,21:36:00,114.884,114.892,114.864,114.869,0
2017/03/14,21:37:00,114.867,114.867,114.845,114.856,0
2017/03/14,21:38:00,114.855,114.878,114.854,114.876,0
2017/03/14,21:39:00,114.876,114.898,114.874,114.894,0
2017/03/14,21:40:00,114.894,114.897,114.854,114.855,0
2017/03/14,21:41:00,114.856,114.867,114.850,114.855,0
2017/03/14,21:42:00,114.855,114.899,114.853,114.877,0
2017/03/14,21:43:00,114.875,114.882,114.860,114.873,0
2017/03/14,21:44:00,114.872,114.875,114.858,114.869,0
2017/03/14,21:45:00,114.869,114.872,114.848,114.862,0
2017/03/14,21:46:00,114.862,114.885,114.862,114.880,0
2017/03/14,21:47:00,114.880,114.904,114.879,114.904,0
2017/03/14,21:48:00,114.904,114.923,114.886,114.899,0
2017/03/14,21:49:00,114.899,114.916,114.894,114.897,0
2017/03/14,21:50:00,114.897,114.901,114.886,114.892,0
2017/03/14,21:51:00,114.892,114.913,114.892,114.906,0
2017/03/14,21:52:00,114.907,114.920,114.890,114.905,0
2017/03/14,21:53:00,114.905,114.913,114.882,114.883,0
2017/03/14,21:54:00,114.882,114.895,114.879,114.886,0
2017/03/14,21:55:00,114.886,114.886,114.867,114.870,0
2017/03/14,21:56:00,114.869,114.881,114.858,114.876,0
2017/03/14,21:57:00,114.874,114.876,114.862,114.865,0
2017/03/14,21:58:00,114.864,114.866,114.853,114.864,0
2017/03/14,21:59:00,114.866,114.876,114.847,114.854,0
2017/03/14,22:00:00,114.854,114.870,114.848,114.869,0
2017/03/14,22:01:00,114.870,114.886,114.860,114.861,0
2017/03/14,22:02:00,114.860,114.874,114.849,114.851,0
2017/03/14,22:03:00,114.851,114.859,114.846,114.846,0
2017/03/14,22:04:00,114.847,114.857,114.847,114.852,0
2017/03/14,22:05:00,114.853,114.867,114.850,114.857,0
2017/03/14,22:06:00,114.858,114.863,114.842,114.842,0
2017/03/14,22:07:00,114.842,114.856,114.834,114.856,0
2017/03/14,22:08:00,114.855,114.868,114.848,114.860,0
2017/03/14,22:09:00,114.859,114.862,114.845,114.848,0
2017/03/14,22:10:00,114.848,114.860,114.842,114.858,0
2017/03/14,22:11:00,114.857,114.877,114.847,114.862,0
2017/03/14,22:12:00,114.862,114.868,114.856,114.868,0
2017/03/14,22:13:00,114.867,114.881,114.866,114.881,0
2017/03/14,22:14:00,114.881,114.896,114.880,114.886,0
2017/03/14,22:15:00,114.886,114.888,114.869,114.879,0
2017/03/14,22:16:00,114.879,114.881,114.852,114.867,0
2017/03/14,22:17:00,114.867,114.873,114.860,114.867,0
2017/03/14,22:18:00,114.868,114.877,114.864,114.871,0
2017/03/14,22:19:00,114.870,114.870,114.852,114.862,0
2017/03/14,22:20:00,114.863,114.886,114.863,114.879,0
2017/03/14,22:21:00,114.879,114.887,114.867,114.870,0
2017/03/14,22:22:00,114.871,114.875,114.864,114.873,0
2017/03/14,22:23:00,114.873,114.876,114.849,114.849,0
2017/03/14,22:24:00,114.849,114.861,114.848,114.860,0
2017/03/14,22:25:00,114.860,114.863,114.850,114.851,0
2017/03/14,22:26:00,114.850,114.862,114.850,114.857,0
2017/03/14,22:27:00,114.857,114.859,114.851,114.852,0
2017/03/14,22:28:00,114.852,114.860,114.852,114.856,0
2017/03/14,22:29:00,114.857,114.859,114.844,114.850,0
2017/03/14,22:30:00,114.850,114.864,114.843,114.863,0
2017/03/14,22:31:00,114.863,114.865,114.835,114.847,0
2017/03/14,22:32:00,114.848,114.866,114.848,114.851,0
2017/03/14,22:33:00,114.852,114.860,114.834,114.844,0
2017/03/14,22:34:00,114.845,114.857,114.837,114.848,0
2017/03/14,22:35:00,114.847,114.847,114.828,114.835,0
2017/03/14,22:36:00,114.835,114.847,114.816,114.827,0
2017/03/14,22:37:00,114.826,114.831,114.807,114.820,0
2017/03/14,22:38:00,114.821,114.842,114.812,114.837,0
2017/03/14,22:39:00,114.837,114.840,114.815,114.824,0
2017/03/14,22:40:00,114.824,114.829,114.811,114.814,0
2017/03/14,22:41:00,114.813,114.831,114.811,114.823,0
2017/03/14,22:42:00,114.824,114.824,114.802,114.804,0
2017/03/14,22:43:00,114.803,114.820,114.800,114.818,0
2017/03/14,22:44:00,114.818,114.830,114.806,114.824,0
2017/03/14,22:45:00,114.823,114.849,114.818,114.836,0
2017/03/14,22:46:00,114.835,114.835,114.822,114.823,0
2017/03/14,22:47:00,114.823,114.835,114.821,114.833,0
2017/03/14,22:48:00,114.832,114.858,114.829,114.853,0
2017/03/14,22:49:00,114.854,114.863,114.839,114.851,0
2017/03/14,22:50:00,114.850,114.867,114.849,114.859,0
2017/03/14,22:51:00,114.859,114.863,114.835,114.836,0
2017/03/14,22:52:00,114.836,114.840,114.820,114.823,0
2017/03/14,22:53:00,114.821,114.823,114.800,114.805,0
2017/03/14,22:54:00,114.804,114.809,114.789,114.797,0
2017/03/14,22:55:00,114.797,114.808,114.791,114.794,0
2017/03/14,22:56:00,114.794,114.794,114.757,114.761,0
2017/03/14,22:57:00,114.760,114.760,114.716,114.733,0
2017/03/14,22:58:00,114.733,114.746,114.708,114.723,0
2017/03/14,22:59:00,114.723,114.748,114.710,114.745,0
2017/03/14,23:00:00,114.744,114.747,114.722,114.734,0
2017/03/14,23:01:00,114.733,114.735,114.708,114.726,0
2017/03/14,23:02:00,114.725,114.728,114.698,114.712,0
2017/03/14,23:03:00,114.713,114.733,114.708,114.722,0
2017/03/14,23:04:00,114.722,114.755,114.717,114.742,0
2017/03/14,23:05:00,114.742,114.754,114.731,114.731,0
2017/03/14,23:06:00,114.731,114.732,114.702,114.716,0
2017/03/14,23:07:00,114.715,114.720,114.703,114.710,0
2017/03/14,23:08:00,114.710,114.711,114.684,114.696,0
2017/03/14,23:09:00,114.696,114.700,114.676,114.680,0
2017/03/14,23:10:00,114.679,114.701,114.676,114.696,0
2017/03/14,23:11:00,114.696,114.712,114.684,114.686,0
2017/03/14,23:12:00,114.687,114.722,114.686,114.718,0
2017/03/14,23:13:00,114.718,114.736,114.716,114.724,0
2017/03/14,23:14:00,114.724,114.731,114.704,114.711,0
2017/03/14,23:15:00,114.712,114.723,114.704,114.715,0
2017/03/14,23:16:00,114.714,114.724,114.683,114.683,0
2017/03/14,23:17:00,114.682,114.700,114.653,114.670,0
2017/03/14,23:18:00,114.669,114.680,114.650,114.663,0
2017/03/14,23:19:00,114.663,114.664,114.622,114.622,0
2017/03/14,23:20:00,114.621,114.635,114.609,114.626,0
2017/03/14,23:21:00,114.625,114.627,114.608,114.612,0
2017/03/14,23:22:00,114.612,114.622,114.590,114.611,0
2017/03/14,23:23:00,114.611,114.616,114.588,114.615,0
2017/03/14,23:24:00,114.616,114.628,114.570,114.587,0
2017/03/14,23:25:00,114.588,114.602,114.581,114.593,0
2017/03/14,23:26:00,114.593,114.601,114.585,114.599,0
2017/03/14,23:27:00,114.599,114.627,114.588,114.620,0
2017/03/14,23:28:00,114.620,114.630,114.597,114.600,0
2017/03/14,23:29:00,114.601,114.607,114.598,114.600,0
2017/03/14,23:30:00,114.601,114.601,114.589,114.592,0
2017/03/14,23:31:00,114.592,114.593,114.557,114.568,0
2017/03/14,23:32:00,114.569,114.586,114.565,114.579,0
2017/03/14,23:33:00,114.578,114.578,114.561,114.567,0
2017/03/14,23:34:00,114.566,114.583,114.564,114.582,0
2017/03/14,23:35:00,114.582,114.608,114.582,114.607,0
2017/03/14,23:36:00,114.607,114.651,114.604,114.642,0
2017/03/14,23:37:00,114.639,114.642,114.627,114.629,0
2017/03/14,23:38:00,114.628,114.632,114.613,114.627,0
2017/03/14,23:39:00,114.627,114.635,114.619,114.627,0
2017/03/14,23:40:00,114.627,114.639,114.623,114.633,0
2017/03/14,23:41:00,114.634,114.635,114.603,114.612,0
2017/03/14,23:42:00,114.613,114.613,114.597,114.603,0
2017/03/14,23:43:00,114.604,114.642,114.602,114.635,0
2017/03/14,23:44:00,114.634,114.653,114.634,114.644,0
2017/03/14,23:45:00,114.644,114.645,114.610,114.626,0
2017/03/14,23:46:00,114.625,114.630,114.595,114.622,0
2017/03/14,23:47:00,114.623,114.648,114.618,114.634,0
2017/03/14,23:48:00,114.634,114.635,114.625,114.628,0
2017/03/14,23:49:00,114.628,114.634,114.608,114.620,0
2017/03/14,23:50:00,114.620,114.627,114.610,114.614,0
2017/03/14,23:51:00,114.613,114.643,114.610,114.639,0
2017/03/14,23:52:00,114.640,114.659,114.634,114.659,0
2017/03/14,23:53:00,114.658,114.663,114.639,114.646,0
2017/03/14,23:54:00,114.647,114.665,114.647,114.652,0
2017/03/14,23:55:00,114.653,114.667,114.643,114.652,0
2017/03/14,23:56:00,114.652,114.668,114.651,114.661,0
2017/03/14,23:57:00,114.661,114.666,114.656,114.658,0
2017/03/14,23:58:00,114.659,114.675,114.652,114.673,0
2017/03/14,23:59:00,114.673,114.695,114.673,114.686,0
2017/03/15,00:00:00,114.687,114.707,114.683,114.697,0
2017/03/15,00:01:00,114.696,114.701,114.673,114.682,0
2017/03/15,00:02:00,114.683,114.686,114.676,114.684,0
2017/03/15,00:03:00,114.684,114.688,114.675,114.676,0
2017/03/15,00:04:00,114.675,114.675,114.657,114.658,0
2017/03/15,00:05:00,114.658,114.678,114.658,114.673,0
2017/03/15,00:06:00,114.672,114.677,114.648,114.665,0
2017/03/15,00:07:00,114.664,114.693,114.664,114.692,0
2017/03/15,00:08:00,114.692,114.692,114.675,114.683,0
2017/03/15,00:09:00,114.683,114.715,114.679,114.709,0
2017/03/15,00:10:00,114.710,114.713,114.684,114.693,0
2017/03/15,00:11:00,114.693,114.693,114.673,114.676,0
2017/03/15,00:12:00,114.675,114.677,114.646,114.647,0
2017/03/15,00:13:00,114.649,114.655,114.631,114.652,0
2017/03/15,00:14:00,114.653,114.656,114.635,114.639,0
2017/03/15,00:15:00,114.639,114.664,114.637,114.659,0
2017/03/15,00:16:00,114.661,114.694,114.656,114.685,0
2017/03/15,00:17:00,114.686,114.711,114.669,114.705,0
2017/03/15,00:18:00,114.704,114.704,114.663,114.690,0
2017/03/15,00:19:00,114.690,114.725,114.685,114.717,0
2017/03/15,00:20:00,114.716,114.737,114.701,114.702,0
2017/03/15,00:21:00,114.703,114.712,114.694,114.696,0
2017/03/15,00:22:00,114.695,114.714,114.677,114.692,0
2017/03/15,00:23:00,114.692,114.696,114.678,114.680,0
2017/03/15,00:24:00,114.679,114.682,114.669,114.680,0
2017/03/15,00:25:00,114.679,114.680,114.644,114.651,0
2017/03/15,00:26:00,114.652,114.662,114.629,114.658,0
2017/03/15,00:27:00,114.658,114.688,114.650,114.681,0
2017/03/15,00:28:00,114.682,114.693,114.675,114.684,0
2017/03/15,00:29:00,114.683,114.683,114.661,114.673,0
2017/03/15,00:30:00,114.673,114.673,114.647,114.650,0
2017/03/15,00:31:00,114.650,114.661,114.638,114.650,0
2017/03/15,00:32:00,114.650,114.651,114.610,114.629,0
2017/03/15,00:33:00,114.628,114.633,114.620,114.625,0
2017/03/15,00:34:00,114.625,114.631,114.612,114.630,0
2017/03/15,00:35:00,114.629,114.631,114.618,114.626,0
2017/03/15,00:36:00,114.627,114.635,114.620,114.631,0
2017/03/15,00:37:00,114.631,114.643,114.624,114.641,0
2017/03/15,00:38:00,114.640,114.643,114.639,114.639,0
2017/03/15,00:39:00,114.638,114.643,114.631,114.633,0
2017/03/15,00:40:00,114.633,114.633,114.613,114.626,0
2017/03/15,00:41:00,114.626,114.649,114.626,114.644,0
2017/03/15,00:42:00,114.644,114.650,114.640,114.645,0
2017/03/15,00:43:00,114.644,114.648,114.637,114.639,0
2017/03/15,00:44:00,114.639,114.652,114.638,114.649,0
2017/03/15,00:45:00,114.648,114.650,114.616,114.620,0
2017/03/15,00:46:00,114.620,114.631,114.612,114.626,0
2017/03/15,00:47:00,114.626,114.634,114.612,114.632,0
2017/03/15,00:48:00,114.633,114.641,114.624,114.625,0
2017/03/15,00:49:00,114.626,114.639,114.612,114.638,0
2017/03/15,00:50:00,114.638,114.646,114.630,114.639,0
2017/03/15,00:51:00,114.638,114.668,114.630,114.657,0
2017/03/15,00:52:00,114.657,114.676,114.653,114.662,0
2017/03/15,00:53:00,114.663,114.665,114.655,114.660,0
2017/03/15,00:54:00,114.659,114.693,114.659,114.676,0
2017/03/15,00:55:00,114.676,114.678,114.661,114.664,0
2017/03/15,00:56:00,114.665,114.685,114.664,114.665,0
2017/03/15,00:57:00,114.665,114.673,114.648,114.651,0
2017/03/15,00:58:00,114.652,114.662,114.618,114.618,0
2017/03/15,00:59:00,114.619,114.620,114.578,114.605,0
2017/03/15,01:00:00,114.604,114.628,114.600,114.626,0
2017/03/15,01:01:00,114.627,114.642,114.610,114.612,0
2017/03/15,01:02:00,114.613,114.621,114.601,114.611,0
2017/03/15,01:03:00,114.611,114.623,114.608,114.610,0
2017/03/15,01:04:00,114.611,114.617,114.598,114.606,0
2017/03/15,01:05:00,114.606,114.606,114.574,114.581,0
2017/03/15,01:06:00,114.580,114.587,114.576,114.586,0
2017/03/15,01:07:00,114.587,114.601,114.585,114.590,0
2017/03/15,01:08:00,114.590,114.595,114.576,114.580,0
2017/03/15,01:09:00,114.579,114.581,114.560,114.570,0
2017/03/15,01:10:00,114.570,114.571,114.538,114.553,0
2017/03/15,01:11:00,114.551,114.551,114.520,114.548,0
2017/03/15,01:12:00,114.548,114.560,114.543,114.553,0
2017/03/15,01:13:00,114.553,114.567,114.532,114.551,0
2017/03/15,01:14:00,114.552,114.562,114.547,114.557,0
2017/03/15,01:15:00,114.557,114.557,114.530,114.548,0
2017/03/15,01:16:00,114.548,114.581,114.548,114.576,0
2017/03/15,01:17:00,114.577,114.580,114.558,114.568,0
2017/03/15,01:18:00,114.568,114.583,114.566,114.575,0
2017/03/15,01:19:00,114.574,114.576,114.565,114.574,0
2017/03/15,01:20:00,114.574,114.577,114.555,114.562,0
2017/03/15,01:21:00,114.562,114.582,114.562,114.580,0
2017/03/15,01:22:00,114.581,114.594,114.580,114.590,0
2017/03/15,01:23:00,114.590,114.605,114.583,114.598,0
2017/03/15,01:24:00,114.597,114.608,114.594,114.607,0
2017/03/15,01:25:00,114.607,114.616,114.603,114.616,0
2017/03/15,01:26:00,114.615,114.619,114.569,114.579,0
2017/03/15,01:27:00,114.579,114.591,114.578,114.580,0
2017/03/15,01:28:00,114.581,114.588,114.551,114.553,0
2017/03/15,01:29:00,114.552,114.580,114.551,114.576,0
2017/03/15,01:30:00,114.576,114.578,114.569,114.570,0
2017/03/15,01:31:00,114.570,114.570,114.543,114.558,0
2017/03/15,01:32:00,114.558,114.578,114.550,114.550,0
2017/03/15,01:33:00,114.550,114.571,114.550,114.568,0
2017/03/15,01:34:00,114.567,114.568,114.548,114.559,0
2017/03/15,01:35:00,114.560,114.568,114.553,114.556,0
2017/03/15,01:36:00,114.557,114.571,114.556,114.560,0
2017/03/15,01:37:00,114.560,114.562,114.530,114.543,0
2017/03/15,01:38:00,114.543,114.546,114.535,114.544,0
2017/03/15,01:39:00,114.545,114.548,114.532,114.545,0
2017/03/15,01:40:00,114.543,114.574,114.541,114.568,0
2017/03/15,01:41:00,114.569,114.589,114.565,114.582,0
2017/03/15,01:42:00,114.583,114.591,114.578,114.589,0
2017/03/15,01:43:00,114.590,114.599,114.589,114.592,0
2017/03/15,01:44:00,114.591,114.600,114.588,114.592,0
2017/03/15,01:45:00,114.592,114.602,114.589,114.601,0
2017/03/15,01:46:00,114.602,114.609,114.589,114.595,0
2017/03/15,01:47:00,114.595,114.595,114.581,114.591,0
2017/03/15,01:48:00,114.590,114.594,114.587,114.589,0
2017/03/15,01:49:00,114.590,114.596,114.590,114.596,0
2017/03/15,01:50:00,114.595,114.596,114.585,114.588,0
2017/03/15,01:51:00,114.588,114.589,114.576,114.582,0
2017/03/15,01:52:00,114.582,114.590,114.582,114.588,0
2017/03/15,01:53:00,114.588,114.589,114.580,114.587,0
2017/03/15,01:54:00,114.586,114.589,114.578,114.584,0
2017/03/15,01:55:00,114.584,114.591,114.583,114.589,0
2017/03/15,01:56:00,114.588,114.591,114.579,114.588,0
2017/03/15,01:57:00,114.588,114.591,114.578,114.581,0
2017/03/15,01:58:00,114.581,114.584,114.567,114.569,0
2017/03/15,01:59:00,114.570,114.584,114.570,114.583,0
2017/03/15,02:00:00,114.583,114.602,114.582,114.595,0
2017/03/15,02:01:00,114.595,114.610,114.589,114.594,0
2017/03/15,02:02:00,114.593,114.596,114.582,114.596,0
2017/03/15,02:03:00,114.597,114.612,114.587,114.612,0
2017/03/15,02:04:00,114.612,114.612,114.602,114.603,0
2017/03/15,02:05:00,114.603,114.606,114.595,114.605,0
2017/03/15,02:06:00,114.605,114.606,114.594,114.594,0
2017/03/15,02:07:00,114.593,114.619,114.591,114.616,0
2017/03/15,02:08:00,114.615,114.616,114.594,114.594,0
2017/03/15,02:09:00,114.593,114.598,114.578,114.586,0
2017/03/15,02:10:00,114.585,114.588,114.564,114.565,0
2017/03/15,02:11:00,114.565,114.573,114.553,114.560,0
2017/03/15,02:12:00,114.561,114.570,114.528,114.540,0
2017/03/15,02:13:00,114.540,114.563,114.539,114.561,0
2017/03/15,02:14:00,114.560,114.574,114.559,114.559,0
2017/03/15,02:15:00,114.560,114.572,114.549,114.570,0
2017/03/15,02:16:00,114.571,114.593,114.570,114.592,0
2017/03/15,02:17:00,114.591,114.617,114.588,114.613,0
2017/03/15,02:18:00,114.613,114.616,114.603,114.603,0
2017/03/15,02:19:00,114.603,114.605,114.598,114.598,0
2017/03/15,02:20:00,114.599,114.604,114.595,114.601,0
2017/03/15,02:21:00,114.601,114.603,114.586,114.592,0
2017/03/15,02:22:00,114.592,114.603,114.577,114.577,0
2017/03/15,02:23:00,114.578,114.583,114.566,114.574,0
2017/03/15,02:24:00,114.573,114.575,114.558,114.562,0
2017/03/15,02:25:00,114.562,114.582,114.554,114.581,0
2017/03/15,02:26:00,114.582,114.584,114.581,114.584,0
2017/03/15,02:27:00,114.583,114.595,114.582,114.587,0
2017/03/15,02:28:00,114.587,114.588,114.579,114.582,0
2017/03/15,02:29:00,114.581,114.585,114.572,114.577,0
2017/03/15,02:30:00,114.577,114.578,114.556,114.561,0
2017/03/15,02:31:00,114.560,114.617,114.552,114.616,0
2017/03/15,02:32:00,114.617,114.671,114.617,114.661,0
2017/03/15,02:33:00,114.662,114.663,114.647,114.658,0
2017/03/15,02:34:00,114.657,114.663,114.642,114.643,0
2017/03/15,02:35:00,114.643,114.660,114.643,114.649,0
2017/03/15,02:36:00,114.650,114.658,114.649,114.653,0
2017/03/15,02:37:00,114.653,114.658,114.648,114.648,0
2017/03/15,02:38:00,114.648,114.649,114.636,114.641,0
2017/03/15,02:39:00,114.642,114.652,114.636,114.636,0
2017/03/15,02:40:00,114.637,114.654,114.632,114.653,0
2017/03/15,02:41:00,114.652,114.662,114.638,114.643,0
2017/03/15,02:42:00,114.642,114.655,114.636,114.647,0
2017/03/15,02:43:00,114.647,114.647,114.618,114.623,0
2017/03/15,02:44:00,114.624,114.625,114.600,114.604,0
2017/03/15,02:45:00,114.604,114.608,114.594,114.600,0
2017/03/15,02:46:00,114.600,114.601,114.588,114.595,0
2017/03/15,02:47:00,114.596,114.602,114.583,114.587,0
2017/03/15,02:48:00,114.587,114.603,114.587,114.603,0
2017/03/15,02:49:00,114.602,114.618,114.602,114.615,0
2017/03/15,02:50:00,114.616,114.626,114.616,114.626,0
2017/03/15,02:51:00,114.626,114.631,114.618,114.624,0
2017/03/15,02:52:00,114.624,114.633,114.619,114.624,0
2017/03/15,02:53:00,114.623,114.624,114.610,114.612,0
2017/03/15,02:54:00,114.611,114.617,114.597,114.600,0
2017/03/15,02:55:00,114.599,114.629,114.597,114.624,0
2017/03/15,02:56:00,114.624,114.657,114.622,114.650,0
2017/03/15,02:57:00,114.650,114.656,114.649,114.650,0
2017/03/15,02:58:00,114.650,114.653,114.649,114.653,0
2017/03/15,02:59:00,114.652,114.674,114.650,114.661,0
2017/03/15,03:00:00,114.661,114.676,114.660,114.668,0
2017/03/15,03:01:00,114.668,114.709,114.668,114.694,0
2017/03/15,03:02:00,114.695,114.695,114.671,114.676,0
2017/03/15,03:03:00,114.677,114.685,114.661,114.666,0
2017/03/15,03:04:00,114.666,114.671,114.659,114.664,0
2017/03/15,03:05:00,114.664,114.684,114.661,114.681,0
2017/03/15,03:06:00,114.680,114.680,114.677,114.680,0
2017/03/15,03:07:00,114.680,114.681,114.671,114.671,0
2017/03/15,03:08:00,114.671,114.673,114.651,114.657,0
2017/03/15,03:09:00,114.657,114.667,114.650,114.663,0
2017/03/15,03:10:00,114.663,114.670,114.659,114.661,0
2017/03/15,03:11:00,114.662,114.685,114.662,114.671,0
2017/03/15,03:12:00,114.672,114.673,114.662,114.667,0
2017/03/15,03:13:00,114.666,114.667,114.654,114.667,0
2017/03/15,03:14:00,114.667,114.668,114.658,114.658,0
2017/03/15,03:15:00,114.658,114.665,114.649,114.660,0
2017/03/15,03:16:00,114.660,114.665,114.651,114.665,0
2017/03/15,03:17:00,114.665,114.679,114.665,114.674,0
2017/03/15,03:18:00,114.673,114.675,114.644,114.644,0
2017/03/15,03:19:00,114.644,114.650,114.637,114.645,0
2017/03/15,03:20:00,114.645,114.661,114.642,114.660,0
2017/03/15,03:21:00,114.660,114.666,114.658,114.661,0
2017/03/15,03:22:00,114.662,114.670,114.659,114.666,0
2017/03/15,03:23:00,114.667,114.673,114.661,114.666,0
2017/03/15,03:24:00,114.666,114.667,114.659,114.663,0
2017/03/15,03:25:00,114.662,114.667,114.660,114.661,0
2017/03/15,03:26:00,114.660,114.664,114.651,114.659,0
2017/03/15,03:27:00,114.659,114.670,114.650,114.659,0
2017/03/15,03:28:00,114.661,114.667,114.657,114.667,0
2017/03/15,03:29:00,114.667,114.678,114.667,114.678,0
2017/03/15,03:30:00,114.677,114.677,114.667,114.671,0
2017/03/15,03:31:00,114.672,114.672,114.661,114.670,0
2017/03/15,03:32:00,114.669,114.670,114.658,114.658,0
2017/03/15,03:33:00,114.657,114.657,114.648,114.656,0
2017/03/15,03:34:00,114.657,114.680,114.657,114.678,0
2017/03/15,03:35:00,114.678,114.683,114.671,114.679,0
2017/03/15,03:36:00,114.680,114.699,114.680,114.699,0
2017/03/15,03:37:00,114.698,114.705,114.686,114.687,0
2017/03/15,03:38:00,114.687,114.690,114.685,114.686,0
2017/03/15,03:39:00,114.686,114.702,114.685,114.701,0
2017/03/15,03:40:00,114.700,114.701,114.699,114.701,0
2017/03/15,03:41:00,114.702,114.717,114.698,114.712,0
2017/03/15,03:42:00,114.713,114.722,114.702,114.702,0
2017/03/15,03:43:00,114.703,114.705,114.701,114.704,0
2017/03/15,03:44:00,114.703,114.710,114.697,114.704,0
2017/03/15,03:45:00,114.705,114.709,114.704,114.706,0
2017/03/15,03:46:00,114.706,114.721,114.706,114.719,0
2017/03/15,03:47:00,114.719,114.719,114.710,114.710,0
2017/03/15,03:48:00,114.710,114.722,114.704,114.717,0
2017/03/15,03:49:00,114.717,114.730,114.712,114.723,0
2017/03/15,03:50:00,114.723,114.750,114.722,114.746,0
2017/03/15,03:51:00,114.746,114.752,114.718,114.723,0
2017/03/15,03:52:00,114.723,114.729,114.704,114.714,0
2017/03/15,03:53:00,114.714,114.722,114.703,114.710,0
2017/03/15,03:54:00,114.712,114.718,114.708,114.715,0
2017/03/15,03:55:00,114.716,114.724,114.715,114.722,0
2017/03/15,03:56:00,114.722,114.729,114.717,114.729,0
2017/03/15,03:57:00,114.729,114.735,114.729,114.731,0
2017/03/15,03:58:00,114.732,114.742,114.731,114.742,0
2017/03/15,03:59:00,114.743,114.743,114.723,114.724,0
2017/03/15,04:00:00,114.723,114.732,114.719,114.723,0
2017/03/15,04:01:00,114.723,114.737,114.722,114.728,0
2017/03/15,04:02:00,114.728,114.755,114.728,114.755,0
2017/03/15,04:03:00,114.754,114.768,114.742,114.742,0
2017/03/15,04:04:00,114.741,114.755,114.739,114.751,0
2017/03/15,04:05:00,114.750,114.750,114.735,114.742,0
2017/03/15,04:06:00,114.742,114.747,114.727,114.736,0
2017/03/15,04:07:00,114.736,114.742,114.727,114.737,0
2017/03/15,04:08:00,114.736,114.738,114.730,114.737,0
2017/03/15,04:09:00,114.737,114.738,114.731,114.733,0
2017/03/15,04:10:00,114.732,114.743,114.730,114.730,0
2017/03/15,04:11:00,114.730,114.730,114.719,114.722,0
2017/03/15,04:12:00,114.722,114.730,114.710,114.722,0
2017/03/15,04:13:00,114.722,114.736,114.722,114.725,0
2017/03/15,04:14:00,114.724,114.736,114.721,114.724,0
2017/03/15,04:15:00,114.724,114.724,114.709,114.715,0
2017/03/15,04:16:00,114.714,114.719,114.704,114.704,0
2017/03/15,04:17:00,114.704,114.712,114.696,114.711,0
2017/03/15,04:18:00,114.712,114.713,114.703,114.704,0
2017/03/15,04:19:00,114.703,114.726,114.701,114.718,0
2017/03/15,04:20:00,114.718,114.719,114.717,114.718,0
2017/03/15,04:21:00,114.718,114.723,114.703,114.706,0
2017/03/15,04:22:00,114.707,114.710,114.696,114.699,0
2017/03/15,04:23:00,114.699,114.700,114.689,114.698,0
2017/03/15,04:24:00,114.697,114.697,114.685,114.691,0
2017/03/15,04:25:00,114.692,114.700,114.691,114.694,0
2017/03/15,04:26:00,114.693,114.714,114.689,114.709,0
2017/03/15,04:27:00,114.710,114.715,114.710,114.711,0
2017/03/15,04:28:00,114.712,114.740,114.712,114.740,0
2017/03/15,04:29:00,114.740,114.740,114.731,114.732,0
2017/03/15,04:30:00,114.732,114.739,114.722,114.737,0
2017/03/15,04:31:00,114.737,114.738,114.707,114.711,0
2017/03/15,04:32:00,114.711,114.725,114.711,114.722,0
2017/03/15,04:33:00,114.722,114.724,114.703,114.703,0
2017/03/15,04:34:00,114.704,114.708,114.699,114.699,0
2017/03/15,04:35:00,114.699,114.702,114.695,114.699,0
2017/03/15,04:36:00,114.698,114.716,114.698,114.710,0
2017/03/15,04:37:00,114.711,114.713,114.705,114.706,0
2017/03/15,04:38:00,114.706,114.712,114.704,114.712,0
2017/03/15,04:39:00,114.711,114.714,114.699,114.709,0
2017/03/15,04:40:00,114.709,114.713,114.705,114.711,0
2017/03/15,04:41:00,114.711,114.718,114.709,114.711,0
2017/03/15,04:42:00,114.711,114.740,114.705,114.740,0
2017/03/15,04:43:00,114.740,114.744,114.726,114.726,0
2017/03/15,04:44:00,114.726,114.733,114.725,114.727,0
2017/03/15,04:45:00,114.727,114.756,114.727,114.753,0
2017/03/15,04:46:00,114.752,114.753,114.734,114.739,0
2017/03/15,04:47:00,114.738,114.739,114.735,114.738,0
2017/03/15,04:48:00,114.738,114.748,114.737,114.743,0
2017/03/15,04:49:00,114.743,114.768,114.736,114.766,0
2017/03/15,04:50:00,114.766,114.772,114.744,114.760,0
2017/03/15,04:51:00,114.760,114.770,114.741,114.764,0
2017/03/15,04:52:00,114.764,114.768,114.760,114.762,0
2017/03/15,04:53:00,114.764,114.768,114.761,114.767,0
2017/03/15,04:54:00,114.768,114.775,114.762,114.769,0
2017/03/15,04:55:00,114.769,114.774,114.755,114.755,0
2017/03/15,04:56:00,114.755,114.755,114.721,114.723,0
2017/03/15,04:57:00,114.723,114.737,114.723,114.729,0
2017/03/15,04:58:00,114.728,114.733,114.717,114.717,0
2017/03/15,04:59:00,114.717,114.720,114.710,114.714,0
2017/03/15,05:00:00,114.715,114.722,114.710,114.718,0
2017/03/15,05:01:00,114.717,114.724,114.711,114.722,0
2017/03/15,05:02:00,114.721,114.734,114.720,114.729,0
2017/03/15,05:03:00,114.729,114.740,114.729,114.737,0
2017/03/15,05:04:00,114.737,114.738,114.732,114.736,0
2017/03/15,05:05:00,114.735,114.735,114.731,114.732,0
2017/03/15,05:06:00,114.732,114.764,114.732,114.757,0
2017/03/15,05:07:00,114.757,114.771,114.756,114.766,0
2017/03/15,05:08:00,114.766,114.771,114.764,114.767,0
2017/03/15,05:09:00,114.767,114.772,114.761,114.763,0
2017/03/15,05:10:00,114.763,114.764,114.759,114.764,0
2017/03/15,05:11:00,114.764,114.784,114.764,114.777,0
2017/03/15,05:12:00,114.776,114.781,114.771,114.775,0
2017/03/15,05:13:00,114.774,114.784,114.773,114.783,0
2017/03/15,05:14:00,114.783,114.785,114.777,114.784,0
2017/03/15,05:15:00,114.783,114.786,114.780,114.785,0
2017/03/15,05:16:00,114.785,114.788,114.782,114.788,0
2017/03/15,05:17:00,114.787,114.795,114.785,114.789,0
2017/03/15,05:18:00,114.789,114.796,114.784,114.784,0
2017/03/15,05:19:00,114.784,114.795,114.778,114.795,0
2017/03/15,05:20:00,114.795,114.797,114.787,114.795,0
2017/03/15,05:21:00,114.796,114.799,114.792,114.793,0
2017/03/15,05:22:00,114.792,114.792,114.778,114.783,0
2017/03/15,05:23:00,114.785,114.786,114.776,114.784,0
2017/03/15,05:24:00,114.784,114.784,114.780,114.783,0
2017/03/15,05:25:00,114.783,114.784,114.773,114.773,0
2017/03/15,05:26:00,114.773,114.773,114.759,114.765,0
2017/03/15,05:27:00,114.764,114.764,114.756,114.757,0
2017/03/15,05:28:00,114.759,114.766,114.758,114.764,0
2017/03/15,05:29:00,114.765,114.766,114.764,114.766,0
2017/03/15,05:30:00,114.766,114.766,114.759,114.759,0
2017/03/15,05:31:00,114.760,114.774,114.759,114.773,0
2017/03/15,05:32:00,114.774,114.775,114.770,114.770,0
2017/03/15,05:33:00,114.772,114.777,114.767,114.775,0
2017/03/15,05:34:00,114.776,114.776,114.768,114.776,0
2017/03/15,05:35:00,114.775,114.776,114.775,114.776,0
2017/03/15,05:36:00,114.775,114.775,114.755,114.764,0
2017/03/15,05:37:00,114.764,114.765,114.761,114.762,0
2017/03/15,05:38:00,114.762,114.762,114.754,114.756,0
2017/03/15,05:39:00,114.756,114.759,114.753,114.756,0
2017/03/15,05:40:00,114.756,114.761,114.754,114.760,0
2017/03/15,05:41:00,114.761,114.768,114.759,114.762,0
2017/03/15,05:42:00,114.761,114.768,114.759,114.766,0
2017/03/15,05:43:00,114.765,114.773,114.765,114.772,0
2017/03/15,05:44:00,114.771,114.772,114.768,114.771,0
2017/03/15,05:45:00,114.771,114.776,114.765,114.768,0
2017/03/15,05:46:00,114.769,114.770,114.764,114.764,0
2017/03/15,05:47:00,114.764,114.765,114.762,114.762,0
2017/03/15,05:48:00,114.763,114.764,114.763,114.764,0
2017/03/15,05:49:00,114.764,114.765,114.757,114.758,0
2017/03/15,05:50:00,114.758,114.762,114.756,114.758,0
2017/03/15,05:51:00,114.756,114.774,114.756,114.774,0
2017/03/15,05:52:00,114.773,114.781,114.770,114.776,0
2017/03/15,05:53:00,114.776,114.785,114.776,114.782,0
2017/03/15,05:54:00,114.784,114.785,114.776,114.777,0
2017/03/15,05:55:00,114.778,114.778,114.764,114.764,0
2017/03/15,05:56:00,114.765,114.767,114.764,114.764,0
2017/03/15,05:57:00,114.764,114.769,114.759,114.766,0
2017/03/15,05:58:00,114.767,114.767,114.751,114.751,0
2017/03/15,05:59:00,114.753,114.753,114.737,114.753,0
2017/03/15,06:05:00,114.771,114.771,114.770,114.770,0
2017/03/15,06:06:00,114.770,114.770,114.769,114.770,0
2017/03/15,06:07:00,114.770,114.770,114.758,114.758,0
2017/03/15,06:08:00,114.759,114.771,114.759,114.770,0
2017/03/15,06:09:00,114.771,114.772,114.748,114.750,0
2017/03/15,06:10:00,114.748,114.772,114.748,114.763,0
2017/03/15,06:11:00,114.763,114.767,114.759,114.764,0
2017/03/15,06:12:00,114.764,114.767,114.764,114.764,0
2017/03/15,06:13:00,114.764,114.766,114.762,114.762,0
2017/03/15,06:14:00,114.762,114.766,114.759,114.765,0
2017/03/15,06:15:00,114.765,114.766,114.762,114.765,0
2017/03/15,06:16:00,114.768,114.770,114.763,114.765,0
2017/03/15,06:17:00,114.765,114.770,114.761,114.766,0
2017/03/15,06:18:00,114.766,114.770,114.766,114.770,0
2017/03/15,06:19:00,114.768,114.769,114.768,114.768,0
2017/03/15,06:20:00,114.766,114.766,114.766,114.766,0
2017/03/15,06:21:00,114.765,114.766,114.764,114.765,0
2017/03/15,06:22:00,114.764,114.765,114.764,114.764,0
2017/03/15,06:23:00,114.763,114.765,114.763,114.764,0
2017/03/15,06:24:00,114.763,114.765,114.763,114.764,0
2017/03/15,06:25:00,114.764,114.768,114.753,114.753,0
2017/03/15,06:26:00,114.752,114.757,114.748,114.757,0
2017/03/15,06:27:00,114.756,114.756,114.756,114.756,0
2017/03/15,06:28:00,114.757,114.758,114.756,114.756,0
2017/03/15,06:29:00,114.755,114.755,114.752,114.753,0
2017/03/15,06:30:00,114.752,114.754,114.752,114.754,0
2017/03/15,06:31:00,114.755,114.757,114.755,114.757,0
2017/03/15,06:32:00,114.757,114.757,114.739,114.739,0
2017/03/15,06:33:00,114.739,114.739,114.725,114.725,0
2017/03/15,06:34:00,114.725,114.775,114.724,114.736,0
2017/03/15,06:35:00,114.740,114.746,114.731,114.736,0
2017/03/15,06:36:00,114.736,114.773,114.736,114.754,0
2017/03/15,06:37:00,114.754,114.762,114.731,114.739,0
2017/03/15,06:38:00,114.739,114.773,114.738,114.740,0
2017/03/15,06:39:00,114.740,114.774,114.730,114.754,0
2017/03/15,06:40:00,114.754,114.762,114.731,114.757,0
2017/03/15,06:41:00,114.757,114.765,114.742,114.765,0
2017/03/15,06:42:00,114.765,114.766,114.732,114.734,0
2017/03/15,06:43:00,114.734,114.765,114.729,114.761,0
2017/03/15,06:44:00,114.759,114.759,114.733,114.747,0
2017/03/15,06:45:00,114.747,114.750,114.745,114.750,0
2017/03/15,06:46:00,114.750,114.753,114.743,114.747,0
2017/03/15,06:47:00,114.746,114.747,114.736,114.741,0
2017/03/15,06:48:00,114.739,114.765,114.726,114.760,0
2017/03/15,06:49:00,114.760,114.771,114.720,114.740,0
2017/03/15,06:50:00,114.738,114.770,114.732,114.758,0
2017/03/15,06:51:00,114.756,114.756,114.745,114.750,0
2017/03/15,06:52:00,114.751,114.757,114.731,114.756,0
2017/03/15,06:53:00,114.756,114.756,114.727,114.735,0
2017/03/15,06:54:00,114.735,114.737,114.733,114.733,0
2017/03/15,06:55:00,114.733,114.758,114.733,114.735,0
2017/03/15,06:56:00,114.736,114.759,114.736,114.751,0
2017/03/15,06:57:00,114.751,114.753,114.751,114.752,0
2017/03/15,06:58:00,114.751,114.752,114.751,114.752,0
2017/03/15,06:59:00,114.753,114.753,114.752,114.752,0
2017/03/15,07:00:00,114.752,114.754,114.750,114.751,0
2017/03/15,07:01:00,114.750,114.750,114.726,114.728,0
2017/03/15,07:02:00,114.734,114.741,114.721,114.724,0
2017/03/15,07:03:00,114.724,114.738,114.720,114.729,0
2017/03/15,07:04:00,114.732,114.736,114.724,114.735,0
2017/03/15,07:05:00,114.737,114.743,114.723,114.734,0
2017/03/15,07:06:00,114.733,114.733,114.724,114.724,0
2017/03/15,07:07:00,114.724,114.742,114.722,114.733,0
2017/03/15,07:08:00,114.732,114.749,114.732,114.739,0
2017/03/15,07:09:00,114.739,114.742,114.737,114.742,0
2017/03/15,07:10:00,114.741,114.742,114.727,114.734,0
2017/03/15,07:11:00,114.733,114.733,114.718,114.721,0
2017/03/15,07:12:00,114.722,114.726,114.722,114.724,0
2017/03/15,07:13:00,114.724,114.725,114.719,114.720,0
2017/03/15,07:14:00,114.720,114.722,114.718,114.721,0
2017/03/15,07:15:00,114.722,114.725,114.721,114.724,0
2017/03/15,07:16:00,114.724,114.744,114.719,114.732,0
2017/03/15,07:17:00,114.731,114.732,114.728,114.731,0
2017/03/15,07:18:00,114.730,114.731,114.730,114.731,0
2017/03/15,07:19:00,114.731,114.732,114.731,114.731,0
2017/03/15,07:20:00,114.732,114.732,114.729,114.730,0
2017/03/15,07:21:00,114.729,114.730,114.729,114.729,0
2017/03/15,07:22:00,114.730,114.731,114.729,114.729,0
2017/03/15,07:23:00,114.730,114.731,114.723,114.727,0
2017/03/15,07:24:00,114.726,114.727,114.726,114.727,0
2017/03/15,07:25:00,114.725,114.728,114.725,114.726,0
2017/03/15,07:26:00,114.727,114.729,114.727,114.729,0
2017/03/15,07:27:00,114.727,114.733,114.723,114.726,0
2017/03/15,07:28:00,114.727,114.731,114.727,114.731,0
2017/03/15,07:29:00,114.732,114.732,114.732,114.732,0
2017/03/15,07:30:00,114.732,114.732,114.729,114.731,0
2017/03/15,07:31:00,114.731,114.733,114.729,114.733,0
2017/03/15,07:32:00,114.733,114.734,114.733,114.734,0
2017/03/15,07:33:00,114.733,114.733,114.732,114.732,0
2017/03/15,07:34:00,114.732,114.732,114.731,114.732,0
2017/03/15,07:35:00,114.733,114.733,114.733,114.733,0
2017/03/15,07:36:00,114.731,114.731,114.723,114.723,0
2017/03/15,07:37:00,114.722,114.723,114.714,114.716,0
2017/03/15,07:38:00,114.715,114.715,114.704,114.705,0
2017/03/15,07:39:00,114.706,114.716,114.699,114.701,0
2017/03/15,07:40:00,114.700,114.701,114.697,114.701,0
2017/03/15,07:41:00,114.699,114.701,114.698,114.701,0
2017/03/15,07:42:00,114.701,114.701,114.680,114.680,0
2017/03/15,07:43:00,114.680,114.695,114.680,114.692,0
2017/03/15,07:44:00,114.691,114.691,114.689,114.689,0
2017/03/15,07:45:00,114.690,114.690,114.689,114.690,0
2017/03/15,07:46:00,114.690,114.693,114.690,114.692,0
2017/03/15,07:47:00,114.692,114.694,114.692,114.694,0
2017/03/15,07:48:00,114.695,114.697,114.694,114.697,0
2017/03/15,07:49:00,114.696,114.698,114.695,114.698,0
2017/03/15,07:50:00,114.697,114.714,114.697,114.707,0
2017/03/15,07:51:00,114.706,114.708,114.704,114.704,0
2017/03/15,07:52:00,114.706,114.708,114.706,114.708,0
2017/03/15,07:53:00,114.708,114.708,114.707,114.708,0
2017/03/15,07:54:00,114.702,114.708,114.702,114.704,0
2017/03/15,07:55:00,114.705,114.707,114.705,114.705,0
2017/03/15,07:56:00,114.706,114.707,114.697,114.699,0
2017/03/15,07:57:00,114.699,114.699,114.698,114.699,0
2017/03/15,07:58:00,114.700,114.700,114.697,114.697,0
2017/03/15,07:59:00,114.698,114.699,114.693,114.695,0
2017/03/15,08:00:00,114.695,114.701,114.695,114.696,0
2017/03/15,08:01:00,114.695,114.695,114.689,114.695,0
2017/03/15,08:02:00,114.697,114.702,114.694,114.699,0
2017/03/15,08:03:00,114.699,114.700,114.686,114.691,0
2017/03/15,08:04:00,114.690,114.694,114.687,114.693,0
2017/03/15,08:05:00,114.693,114.694,114.679,114.684,0
2017/03/15,08:06:00,114.685,114.688,114.681,114.684,0
2017/03/15,08:07:00,114.685,114.687,114.682,114.683,0
2017/03/15,08:08:00,114.683,114.684,114.679,114.679,0
2017/03/15,08:09:00,114.679,114.683,114.675,114.683,0
2017/03/15,08:10:00,114.680,114.682,114.677,114.682,0
2017/03/15,08:11:00,114.682,114.683,114.680,114.680,0
2017/03/15,08:12:00,114.681,114.682,114.678,114.680,0
2017/03/15,08:13:00,114.680,114.684,114.680,114.683,0
2017/03/15,08:14:00,114.683,114.698,114.683,114.697,0
2017/03/15,08:15:00,114.697,114.700,114.696,114.696,0
2017/03/15,08:16:00,114.696,114.696,114.685,114.689,0
2017/03/15,08:17:00,114.689,114.689,114.689,114.689,0
2017/03/15,08:18:00,114.689,114.689,114.687,114.687,0
2017/03/15,08:19:00,114.688,114.691,114.688,114.689,0
2017/03/15,08:20:00,114.688,114.688,114.682,114.684,0
2017/03/15,08:21:00,114.685,114.685,114.684,114.684,0
2017/03/15,08:22:00,114.684,114.687,114.681,114.681,0
2017/03/15,08:23:00,114.683,114.686,114.659,114.666,0
2017/03/15,08:24:00,114.665,114.672,114.663,114.670,0
2017/03/15,08:25:00,114.670,114.670,114.663,114.666,0
2017/03/15,08:26:00,114.666,114.666,114.655,114.658,0
2017/03/15,08:27:00,114.659,114.662,114.659,114.661,0
2017/03/15,08:28:00,114.661,114.667,114.661,114.665,0
2017/03/15,08:29:00,114.664,114.664,114.657,114.657,0
2017/03/15,08:30:00,114.657,114.657,114.652,114.656,0
2017/03/15,08:31:00,114.656,114.664,114.654,114.659,0
2017/03/15,08:32:00,114.660,114.661,114.660,114.660,0
2017/03/15,08:33:00,114.661,114.663,114.657,114.657,0
2017/03/15,08:34:00,114.655,114.655,114.639,114.641,0
2017/03/15,08:35:00,114.641,114.641,114.630,114.632,0
2017/03/15,08:36:00,114.632,114.641,114.631,114.641,0
2017/03/15,08:37:00,114.641,114.651,114.641,114.645,0
2017/03/15,08:38:00,114.646,114.655,114.644,114.655,0
2017/03/15,08:39:00,114.654,114.660,114.648,114.659,0
2017/03/15,08:40:00,114.660,114.668,114.659,114.664,0
2017/03/15,08:41:00,114.664,114.665,114.659,114.663,0
2017/03/15,08:42:00,114.664,114.669,114.664,114.669,0
2017/03/15,08:43:00,114.669,114.676,114.664,114.666,0
2017/03/15,08:44:00,114.665,114.666,114.664,114.665,0
2017/03/15,08:45:00,114.664,114.664,114.655,114.657,0
2017/03/15,08:46:00,114.658,114.660,114.651,114.659,0
2017/03/15,08:47:00,114.658,114.678,114.658,114.673,0
2017/03/15,08:48:00,114.673,114.691,114.673,114.678,0
2017/03/15,08:49:00,114.678,114.678,114.671,114.676,0
2017/03/15,08:50:00,114.677,114.679,114.672,114.673,0
2017/03/15,08:51:00,114.674,114.678,114.674,114.675,0
2017/03/15,08:52:00,114.674,114.674,114.668,114.674,0
2017/03/15,08:53:00,114.673,114.674,114.665,114.670,0
2017/03/15,08:54:00,114.670,114.677,114.668,114.676,0
2017/03/15,08:55:00,114.676,114.676,114.671,114.674,0
2017/03/15,08:56:00,114.674,114.678,114.674,114.675,0
2017/03/15,08:57:00,114.673,114.677,114.667,114.667,0
2017/03/15,08:58:00,114.668,114.672,114.654,114.664,0
2017/03/15,08:59:00,114.664,114.666,114.660,114.661,0
2017/03/15,09:00:00,114.661,114.664,114.655,114.658,0
2017/03/15,09:01:00,114.657,114.664,114.647,114.664,0
2017/03/15,09:02:00,114.664,114.671,114.655,114.656,0
2017/03/15,09:03:00,114.655,114.656,114.646,114.654,0
2017/03/15,09:04:00,114.655,114.660,114.655,114.657,0
2017/03/15,09:05:00,114.658,114.660,114.651,114.651,0
2017/03/15,09:06:00,114.650,114.652,114.647,114.651,0
2017/03/15,09:07:00,114.651,114.665,114.651,114.659,0
2017/03/15,09:08:00,114.659,114.679,114.659,114.677,0
2017/03/15,09:09:00,114.678,114.686,114.673,114.673,0
2017/03/15,09:10:00,114.675,114.677,114.667,114.676,0
2017/03/15,09:11:00,114.677,114.689,114.677,114.687,0
2017/03/15,09:12:00,114.686,114.706,114.681,114.701,0
2017/03/15,09:13:00,114.701,114.701,114.691,114.697,0
2017/03/15,09:14:00,114.696,114.701,114.693,114.694,0
2017/03/15,09:15:00,114.694,114.694,114.674,114.677,0
2017/03/15,09:16:00,114.678,114.683,114.676,114.676,0
2017/03/15,09:17:00,114.675,114.681,114.664,114.673,0
2017/03/15,09:18:00,114.671,114.673,114.668,114.670,0
2017/03/15,09:19:00,114.670,114.686,114.670,114.675,0
2017/03/15,09:20:00,114.675,114.678,114.674,114.678,0
2017/03/15,09:21:00,114.678,114.685,114.678,114.681,0
2017/03/15,09:22:00,114.680,114.686,114.674,114.682,0
2017/03/15,09:23:00,114.682,114.685,114.672,114.679,0
2017/03/15,09:24:00,114.680,114.683,114.675,114.677,0
2017/03/15,09:25:00,114.678,114.691,114.676,114.691,0
2017/03/15,09:26:00,114.692,114.712,114.690,114.709,0
2017/03/15,09:27:00,114.709,114.711,114.704,114.710,0
2017/03/15,09:28:00,114.710,114.731,114.710,114.720,0
2017/03/15,09:29:00,114.721,114.723,114.714,114.719,0
2017/03/15,09:30:00,114.720,114.724,114.718,114.720,0
2017/03/15,09:31:00,114.721,114.733,114.718,114.721,0
2017/03/15,09:32:00,114.721,114.749,114.718,114.740,0
2017/03/15,09:33:00,114.739,114.750,114.735,114.750,0
2017/03/15,09:34:00,114.749,114.750,114.739,114.750,0
2017/03/15,09:35:00,114.749,114.750,114.745,114.747,0
2017/03/15,09:36:00,114.747,114.782,114.747,114.769,0
2017/03/15,09:37:00,114.769,114.784,114.765,114.779,0
2017/03/15,09:38:00,114.778,114.792,114.776,114.788,0
2017/03/15,09:39:00,114.787,114.794,114.780,114.787,0
2017/03/15,09:40:00,114.787,114.808,114.786,114.800,0
2017/03/15,09:41:00,114.799,114.805,114.795,114.802,0
2017/03/15,09:42:00,114.801,114.819,114.786,114.794,0
2017/03/15,09:43:00,114.793,114.800,114.782,114.782,0
2017/03/15,09:44:00,114.784,114.812,114.784,114.800,0
2017/03/15,09:45:00,114.800,114.814,114.800,114.813,0
2017/03/15,09:46:00,114.814,114.821,114.800,114.803,0
2017/03/15,09:47:00,114.803,114.819,114.803,114.804,0
2017/03/15,09:48:00,114.804,114.806,114.799,114.802,0
2017/03/15,09:49:00,114.802,114.808,114.800,114.801,0
2017/03/15,09:50:00,114.801,114.801,114.773,114.782,0
2017/03/15,09:51:00,114.782,114.785,114.779,114.782,0
2017/03/15,09:52:00,114.780,114.795,114.770,114.793,0
2017/03/15,09:53:00,114.794,114.798,114.787,114.787,0
2017/03/15,09:54:00,114.786,114.805,114.786,114.789,0
2017/03/15,09:55:00,114.789,114.821,114.780,114.789,0
2017/03/15,09:56:00,114.791,114.819,114.785,114.815,0
2017/03/15,09:57:00,114.818,114.820,114.803,114.813,0
2017/03/15,09:58:00,114.814,114.814,114.798,114.804,0
2017/03/15,09:59:00,114.804,114.813,114.799,114.807,0
2017/03/15,10:00:00,114.806,114.814,114.798,114.811,0
2017/03/15,10:01:00,114.811,114.811,114.767,114.768,0
2017/03/15,10:02:00,114.768,114.768,114.753,114.759,0
2017/03/15,10:03:00,114.760,114.773,114.760,114.767,0
2017/03/15,10:04:00,114.768,114.775,114.765,114.773,0
2017/03/15,10:05:00,114.771,114.774,114.767,114.773,0
2017/03/15,10:06:00,114.774,114.781,114.772,114.779,0
2017/03/15,10:07:00,114.780,114.781,114.776,114.778,0
2017/03/15,10:08:00,114.777,114.781,114.770,114.775,0
2017/03/15,10:09:00,114.774,114.782,114.774,114.781,0
2017/03/15,10:10:00,114.781,114.781,114.775,114.778,0
2017/03/15,10:11:00,114.779,114.797,114.779,114.796,0
2017/03/15,10:12:00,114.797,114.798,114.786,114.793,0
2017/03/15,10:13:00,114.792,114.803,114.788,114.789,0
2017/03/15,10:14:00,114.789,114.790,114.785,114.789,0
2017/03/15,10:15:00,114.789,114.789,114.776,114.782,0
2017/03/15,10:16:00,114.782,114.786,114.776,114.785,0
2017/03/15,10:17:00,114.786,114.810,114.784,114.798,0
2017/03/15,10:18:00,114.798,114.801,114.792,114.793,0
2017/03/15,10:19:00,114.792,114.805,114.791,114.792,0
2017/03/15,10:20:00,114.791,114.799,114.783,114.791,0
2017/03/15,10:21:00,114.791,114.793,114.791,114.792,0
2017/03/15,10:22:00,114.791,114.806,114.785,114.803,0
2017/03/15,10:23:00,114.802,114.811,114.795,114.799,0
2017/03/15,10:24:00,114.798,114.800,114.787,114.791,0
2017/03/15,10:25:00,114.791,114.791,114.771,114.772,0
2017/03/15,10:26:00,114.773,114.780,114.764,114.777,0
2017/03/15,10:27:00,114.777,114.778,114.767,114.771,0
2017/03/15,10:28:00,114.771,114.777,114.765,114.768,0
2017/03/15,10:29:00,114.768,114.777,114.766,114.770,0
2017/03/15,10:30:00,114.770,114.774,114.767,114.770,0
2017/03/15,10:31:00,114.770,114.775,114.767,114.771,0
2017/03/15,10:32:00,114.772,114.789,114.772,114.777,0
2017/03/15,10:33:00,114.776,114.778,114.773,114.774,0
2017/03/15,10:34:00,114.775,114.785,114.775,114.784,0
2017/03/15,10:35:00,114.784,114.785,114.779,114.785,0
2017/03/15,10:36:00,114.785,114.807,114.781,114.800,0
2017/03/15,10:37:00,114.799,114.807,114.799,114.804,0
2017/03/15,10:38:00,114.804,114.804,114.790,114.791,0
2017/03/15,10:39:00,114.792,114.804,114.792,114.802,0
2017/03/15,10:40:00,114.802,114.809,114.793,114.804,0
2017/03/15,10:41:00,114.804,114.812,114.796,114.810,0
2017/03/15,10:42:00,114.810,114.811,114.801,114.810,0
2017/03/15,10:43:00,114.811,114.811,114.797,114.799,0
2017/03/15,10:44:00,114.800,114.807,114.794,114.798,0
2017/03/15,10:45:00,114.796,114.815,114.796,114.811,0
2017/03/15,10:46:00,114.810,114.813,114.807,114.810,0
2017/03/15,10:47:00,114.809,114.813,114.806,114.809,0
2017/03/15,10:48:00,114.810,114.813,114.800,114.813,0
2017/03/15,10:49:00,114.812,114.813,114.800,114.806,0
2017/03/15,10:50:00,114.806,114.812,114.805,114.812,0
2017/03/15,10:51:00,114.810,114.818,114.808,114.809,0
2017/03/15,10:52:00,114.809,114.832,114.809,114.831,0
2017/03/15,10:53:00,114.831,114.831,114.820,114.825,0
2017/03/15,10:54:00,114.823,114.830,114.821,114.821,0
2017/03/15,10:55:00,114.821,114.823,114.817,114.819,0
2017/03/15,10:56:00,114.820,114.825,114.820,114.822,0
2017/03/15,10:57:00,114.824,114.831,114.823,114.823,0
2017/03/15,10:58:00,114.823,114.823,114.808,114.810,0
2017/03/15,10:59:00,114.811,114.812,114.796,114.797,0
2017/03/15,11:00:00,114.797,114.828,114.790,114.824,0
2017/03/15,11:01:00,114.825,114.829,114.808,114.814,0
2017/03/15,11:02:00,114.814,114.817,114.810,114.812,0
2017/03/15,11:03:00,114.812,114.815,114.806,114.813,0
2017/03/15,11:04:00,114.814,114.818,114.808,114.809,0
2017/03/15,11:05:00,114.809,114.809,114.797,114.799,0
2017/03/15,11:06:00,114.800,114.808,114.800,114.806,0
2017/03/15,11:07:00,114.806,114.807,114.798,114.807,0
2017/03/15,11:08:00,114.807,114.807,114.803,114.807,0
2017/03/15,11:09:00,114.807,114.808,114.796,114.807,0
2017/03/15,11:10:00,114.805,114.807,114.803,114.806,0
2017/03/15,11:11:00,114.805,114.810,114.804,114.808,0
2017/03/15,11:12:00,114.808,114.815,114.807,114.813,0
2017/03/15,11:13:00,114.812,114.814,114.794,114.798,0
2017/03/15,11:14:00,114.797,114.799,114.793,114.798,0
2017/03/15,11:15:00,114.797,114.802,114.788,114.794,0
2017/03/15,11:16:00,114.794,114.796,114.793,114.793,0
2017/03/15,11:17:00,114.793,114.798,114.793,114.797,0
2017/03/15,11:18:00,114.796,114.796,114.787,114.789,0
2017/03/15,11:19:00,114.788,114.794,114.781,114.792,0
2017/03/15,11:20:00,114.791,114.797,114.787,114.797,0
2017/03/15,11:21:00,114.797,114.804,114.790,114.793,0
2017/03/15,11:22:00,114.793,114.797,114.790,114.796,0
2017/03/15,11:23:00,114.796,114.800,114.790,114.799,0
2017/03/15,11:24:00,114.797,114.800,114.791,114.799,0
2017/03/15,11:25:00,114.797,114.797,114.793,114.794,0
2017/03/15,11:26:00,114.794,114.802,114.793,114.801,0
2017/03/15,11:27:00,114.802,114.818,114.801,114.811,0
2017/03/15,11:28:00,114.811,114.816,114.811,114.813,0
2017/03/15,11:29:00,114.812,114.812,114.809,114.811,0
2017/03/15,11:30:00,114.811,114.819,114.810,114.819,0
2017/03/15,11:31:00,114.818,114.824,114.813,114.821,0
2017/03/15,11:32:00,114.820,114.820,114.812,114.812,0
2017/03/15,11:33:00,114.813,114.824,114.813,114.819,0
2017/03/15,11:34:00,114.818,114.820,114.814,114.818,0
2017/03/15,11:35:00,114.818,114.823,114.812,114.812,0
2017/03/15,11:36:00,114.813,114.814,114.812,114.814,0
2017/03/15,11:37:00,114.813,114.818,114.808,114.817,0
2017/03/15,11:38:00,114.818,114.819,114.813,114.818,0
2017/03/15,11:39:00,114.817,114.818,114.811,114.811,0
2017/03/15,11:40:00,114.810,114.811,114.809,114.810,0
2017/03/15,11:41:00,114.811,114.811,114.797,114.799,0
2017/03/15,11:42:00,114.799,114.810,114.799,114.804,0
2017/03/15,11:43:00,114.803,114.806,114.797,114.805,0
2017/03/15,11:44:00,114.806,114.811,114.806,114.809,0
2017/03/15,11:45:00,114.810,114.811,114.798,114.801,0
2017/03/15,11:46:00,114.800,114.814,114.800,114.814,0
2017/03/15,11:47:00,114.813,114.813,114.806,114.812,0
2017/03/15,11:48:00,114.812,114.823,114.812,114.820,0
2017/03/15,11:49:00,114.821,114.831,114.820,114.825,0
2017/03/15,11:50:00,114.826,114.827,114.819,114.820,0
2017/03/15,11:51:00,114.820,114.825,114.820,114.822,0
2017/03/15,11:52:00,114.822,114.825,114.819,114.819,0
2017/03/15,11:53:00,114.819,114.823,114.818,114.819,0
2017/03/15,11:54:00,114.820,114.837,114.819,114.835,0
2017/03/15,11:55:00,114.835,114.846,114.834,114.834,0
2017/03/15,11:56:00,114.834,114.839,114.832,114.839,0
2017/03/15,11:57:00,114.839,114.840,114.835,114.839,0
2017/03/15,11:58:00,114.839,114.841,114.835,114.837,0
2017/03/15,11:59:00,114.838,114.844,114.834,114.836,0
2017/03/15,12:00:00,114.837,114.844,114.835,114.839,0
2017/03/15,12:01:00,114.839,114.872,114.836,114.860,0
2017/03/15,12:02:00,114.861,114.884,114.861,114.880,0
2017/03/15,12:03:00,114.879,114.884,114.873,114.877,0
2017/03/15,12:04:00,114.877,114.878,114.871,114.875,0
2017/03/15,12:05:00,114.874,114.875,114.868,114.872,0
2017/03/15,12:06:00,114.873,114.880,114.872,114.876,0
2017/03/15,12:07:00,114.877,114.878,114.868,114.870,0
2017/03/15,12:08:00,114.870,114.873,114.867,114.867,0
2017/03/15,12:09:00,114.867,114.873,114.867,114.873,0
2017/03/15,12:10:00,114.872,114.875,114.867,114.871,0
2017/03/15,12:11:00,114.871,114.878,114.868,114.878,0
2017/03/15,12:12:00,114.879,114.879,114.875,114.879,0
2017/03/15,12:13:00,114.879,114.887,114.874,114.874,0
2017/03/15,12:14:00,114.873,114.876,114.872,114.873,0
2017/03/15,12:15:00,114.873,114.878,114.873,114.878,0
2017/03/15,12:16:00,114.877,114.880,114.877,114.878,0
2017/03/15,12:17:00,114.876,114.884,114.875,114.883,0
2017/03/15,12:18:00,114.883,114.883,114.868,114.872,0
2017/03/15,12:19:00,114.872,114.874,114.872,114.874,0
2017/03/15,12:20:00,114.873,114.883,114.867,114.870,0
2017/03/15,12:21:00,114.870,114.872,114.866,114.869,0
2017/03/15,12:22:00,114.868,114.871,114.866,114.870,0
2017/03/15,12:23:00,114.869,114.876,114.865,114.865,0
2017/03/15,12:24:00,114.865,114.867,114.861,114.865,0
2017/03/15,12:25:00,114.867,114.867,114.860,114.863,0
2017/03/15,12:26:00,114.863,114.878,114.863,114.877,0
2017/03/15,12:27:00,114.878,114.885,114.877,114.883,0
2017/03/15,12:28:00,114.884,114.887,114.881,114.884,0
2017/03/15,12:29:00,114.883,114.884,114.877,114.878,0
2017/03/15,12:30:00,114.878,114.880,114.869,114.871,0
2017/03/15,12:31:00,114.871,114.873,114.871,114.872,0
2017/03/15,12:32:00,114.872,114.884,114.866,114.879,0
2017/03/15,12:33:00,114.879,114.881,114.876,114.876,0
2017/03/15,12:34:00,114.877,114.878,114.865,114.867,0
2017/03/15,12:35:00,114.867,114.871,114.859,114.865,0
2017/03/15,12:36:00,114.865,114.866,114.857,114.865,0
2017/03/15,12:37:00,114.866,114.879,114.860,114.864,0
2017/03/15,12:38:00,114.864,114.864,114.846,114.853,0
2017/03/15,12:39:00,114.853,114.859,114.847,114.859,0
2017/03/15,12:40:00,114.858,114.858,114.850,114.852,0
2017/03/15,12:41:00,114.851,114.858,114.851,114.858,0
2017/03/15,12:42:00,114.860,114.861,114.852,114.854,0
2017/03/15,12:43:00,114.853,114.854,114.851,114.854,0
2017/03/15,12:44:00,114.854,114.858,114.851,114.858,0
2017/03/15,12:45:00,114.857,114.859,114.857,114.857,0
2017/03/15,12:46:00,114.858,114.858,114.857,114.857,0
2017/03/15,12:47:00,114.858,114.858,114.857,114.858,0
2017/03/15,12:48:00,114.857,114.859,114.857,114.858,0
2017/03/15,12:49:00,114.858,114.865,114.857,114.857,0
2017/03/15,12:50:00,114.857,114.861,114.843,114.844,0
2017/03/15,12:51:00,114.843,114.846,114.843,114.843,0
2017/03/15,12:52:00,114.843,114.844,114.836,114.843,0
2017/03/15,12:53:00,114.843,114.849,114.842,114.842,0
2017/03/15,12:54:00,114.841,114.845,114.841,114.844,0
2017/03/15,12:55:00,114.844,114.844,114.842,114.843,0
2017/03/15,12:56:00,114.843,114.844,114.843,114.843,0
2017/03/15,12:57:00,114.842,114.843,114.842,114.842,0
2017/03/15,12:58:00,114.841,114.845,114.840,114.842,0
2017/03/15,12:59:00,114.842,114.843,114.837,114.838,0
2017/03/15,13:00:00,114.838,114.838,114.837,114.838,0
2017/03/15,13:01:00,114.838,114.858,114.838,114.845,0
2017/03/15,13:02:00,114.845,114.846,114.844,114.844,0
2017/03/15,13:03:00,114.843,114.843,114.837,114.837,0
2017/03/15,13:04:00,114.837,114.838,114.828,114.828,0
2017/03/15,13:05:00,114.828,114.829,114.819,114.825,0
2017/03/15,13:06:00,114.825,114.825,114.823,114.825,0
2017/03/15,13:07:00,114.825,114.830,114.825,114.829,0
2017/03/15,13:08:00,114.829,114.832,114.820,114.832,0
2017/03/15,13:09:00,114.832,114.833,114.824,114.833,0
2017/03/15,13:10:00,114.833,114.833,114.832,114.833,0
2017/03/15,13:11:00,114.832,114.833,114.831,114.833,0
2017/03/15,13:12:00,114.832,114.833,114.818,114.819,0
2017/03/15,13:13:00,114.819,114.823,114.816,114.816,0
2017/03/15,13:14:00,114.815,114.823,114.815,114.818,0
2017/03/15,13:15:00,114.819,114.821,114.812,114.819,0
2017/03/15,13:16:00,114.817,114.828,114.816,114.818,0
2017/03/15,13:17:00,114.818,114.823,114.818,114.819,0
2017/03/15,13:18:00,114.818,114.818,114.808,114.808,0
2017/03/15,13:19:00,114.809,114.812,114.804,114.804,0
2017/03/15,13:20:00,114.805,114.814,114.801,114.804,0
2017/03/15,13:21:00,114.804,114.814,114.803,114.808,0
2017/03/15,13:22:00,114.807,114.808,114.795,114.796,0
2017/03/15,13:23:00,114.796,114.815,114.796,114.812,0
2017/03/15,13:24:00,114.813,114.816,114.807,114.814,0
2017/03/15,13:25:00,114.815,114.833,114.812,114.818,0
2017/03/15,13:26:00,114.817,114.819,114.804,114.804,0
2017/03/15,13:27:00,114.805,114.811,114.787,114.789,0
2017/03/15,13:28:00,114.789,114.799,114.788,114.795,0
2017/03/15,13:29:00,114.795,114.798,114.793,114.795,0
2017/03/15,13:30:00,114.795,114.800,114.785,114.799,0
2017/03/15,13:31:00,114.799,114.805,114.795,114.798,0
2017/03/15,13:32:00,114.797,114.813,114.794,114.813,0
2017/03/15,13:33:00,114.814,114.814,114.802,114.802,0
2017/03/15,13:34:00,114.803,114.804,114.796,114.800,0
2017/03/15,13:35:00,114.800,114.801,114.793,114.801,0
2017/03/15,13:36:00,114.801,114.801,114.785,114.790,0
2017/03/15,13:37:00,114.790,114.797,114.789,114.794,0
2017/03/15,13:38:00,114.793,114.793,114.788,114.788,0
2017/03/15,13:39:00,114.787,114.790,114.785,114.789,0
2017/03/15,13:40:00,114.789,114.793,114.783,114.783,0
2017/03/15,13:41:00,114.782,114.785,114.772,114.780,0
2017/03/15,13:42:00,114.780,114.783,114.774,114.774,0
2017/03/15,13:43:00,114.775,114.783,114.773,114.782,0
2017/03/15,13:44:00,114.781,114.787,114.767,114.769,0
2017/03/15,13:45:00,114.769,114.769,114.759,114.761,0
2017/03/15,13:46:00,114.761,114.769,114.758,114.759,0
2017/03/15,13:47:00,114.760,114.760,114.745,114.746,0
2017/03/15,13:48:00,114.746,114.755,114.746,114.754,0
2017/03/15,13:49:00,114.754,114.767,114.749,114.766,0
2017/03/15,13:50:00,114.766,114.769,114.764,114.767,0
2017/03/15,13:51:00,114.767,114.769,114.760,114.768,0
2017/03/15,13:52:00,114.767,114.767,114.759,114.760,0
2017/03/15,13:53:00,114.760,114.788,114.760,114.785,0
2017/03/15,13:54:00,114.786,114.791,114.779,114.780,0
2017/03/15,13:55:00,114.779,114.782,114.769,114.782,0
2017/03/15,13:56:00,114.783,114.788,114.771,114.774,0
2017/03/15,13:57:00,114.773,114.779,114.767,114.768,0
2017/03/15,13:58:00,114.768,114.771,114.768,114.771,0
2017/03/15,13:59:00,114.770,114.780,114.766,114.780,0
2017/03/15,14:00:00,114.779,114.786,114.776,114.779,0
2017/03/15,14:01:00,114.779,114.806,114.779,114.796,0
2017/03/15,14:02:00,114.796,114.796,114.785,114.792,0
2017/03/15,14:03:00,114.792,114.809,114.792,114.807,0
2017/03/15,14:04:00,114.806,114.806,114.802,114.805,0
2017/03/15,14:05:00,114.805,114.809,114.800,114.802,0
2017/03/15,14:06:00,114.801,114.810,114.798,114.807,0
2017/03/15,14:07:00,114.806,114.815,114.806,114.811,0
2017/03/15,14:08:00,114.811,114.813,114.806,114.812,0
2017/03/15,14:09:00,114.813,114.814,114.811,114.811,0
2017/03/15,14:10:00,114.811,114.814,114.809,114.810,0
2017/03/15,14:11:00,114.809,114.814,114.799,114.812,0
2017/03/15,14:12:00,114.812,114.816,114.807,114.808,0
2017/03/15,14:13:00,114.808,114.808,114.800,114.803,0
2017/03/15,14:14:00,114.804,114.815,114.804,114.812,0
2017/03/15,14:15:00,114.811,114.814,114.808,114.811,0
2017/03/15,14:16:00,114.811,114.811,114.799,114.800,0
2017/03/15,14:17:00,114.800,114.806,114.798,114.806,0
2017/03/15,14:18:00,114.806,114.810,114.794,114.801,0
2017/03/15,14:19:00,114.801,114.801,114.785,114.786,0
2017/03/15,14:20:00,114.787,114.789,114.783,114.783,0
2017/03/15,14:21:00,114.783,114.787,114.779,114.786,0
2017/03/15,14:22:00,114.785,114.785,114.778,114.781,0
2017/03/15,14:23:00,114.780,114.783,114.772,114.773,0
2017/03/15,14:24:00,114.773,114.783,114.773,114.778,0
2017/03/15,14:25:00,114.778,114.779,114.770,114.774,0
2017/03/15,14:26:00,114.775,114.786,114.775,114.786,0
2017/03/15,14:27:00,114.787,114.787,114.778,114.787,0
2017/03/15,14:28:00,114.787,114.791,114.784,114.787,0
2017/03/15,14:29:00,114.787,114.792,114.786,114.786,0
2017/03/15,14:30:00,114.787,114.793,114.786,114.791,0
2017/03/15,14:31:00,114.792,114.801,114.791,114.799,0
2017/03/15,14:32:00,114.797,114.804,114.794,114.794,0
2017/03/15,14:33:00,114.795,114.796,114.789,114.792,0
2017/03/15,14:34:00,114.792,114.796,114.787,114.795,0
2017/03/15,14:35:00,114.797,114.805,114.795,114.799,0
2017/03/15,14:36:00,114.799,114.801,114.791,114.794,0
2017/03/15,14:37:00,114.793,114.802,114.791,114.801,0
2017/03/15,14:38:00,114.801,114.806,114.798,114.798,0
2017/03/15,14:39:00,114.798,114.811,114.798,114.800,0
2017/03/15,14:40:00,114.799,114.810,114.797,114.809,0
2017/03/15,14:41:00,114.809,114.815,114.794,114.801,0
2017/03/15,14:42:00,114.802,114.813,114.799,114.811,0
2017/03/15,14:43:00,114.812,114.813,114.801,114.804,0
2017/03/15,14:44:00,114.803,114.812,114.803,114.811,0
2017/03/15,14:45:00,114.811,114.811,114.801,114.805,0
2017/03/15,14:46:00,114.805,114.814,114.805,114.810,0
2017/03/15,14:47:00,114.810,114.810,114.806,114.806,0
2017/03/15,14:48:00,114.806,114.806,114.801,114.805,0
2017/03/15,14:49:00,114.805,114.810,114.804,114.806,0
2017/03/15,14:50:00,114.805,114.805,114.798,114.799,0
2017/03/15,14:51:00,114.800,114.801,114.797,114.799,0
2017/03/15,14:52:00,114.798,114.799,114.783,114.797,0
2017/03/15,14:53:00,114.797,114.807,114.797,114.801,0
2017/03/15,14:54:00,114.801,114.801,114.798,114.800,0
2017/03/15,14:55:00,114.799,114.802,114.793,114.801,0
2017/03/15,14:56:00,114.801,114.804,114.798,114.798,0
2017/03/15,14:57:00,114.798,114.799,114.792,114.798,0
2017/03/15,14:58:00,114.799,114.807,114.792,114.795,0
2017/03/15,14:59:00,114.796,114.801,114.794,114.801,0
2017/03/15,15:00:00,114.800,114.807,114.798,114.806,0
2017/03/15,15:01:00,114.806,114.810,114.793,114.801,0
2017/03/15,15:02:00,114.802,114.852,114.802,114.838,0
2017/03/15,15:03:00,114.838,114.839,114.827,114.835,0
2017/03/15,15:04:00,114.835,114.854,114.835,114.853,0
2017/03/15,15:05:00,114.852,114.861,114.846,114.850,0
2017/03/15,15:06:00,114.850,114.855,114.839,114.846,0
2017/03/15,15:07:00,114.845,114.847,114.832,114.834,0
2017/03/15,15:08:00,114.834,114.845,114.811,114.818,0
2017/03/15,15:09:00,114.818,114.823,114.809,114.809,0
2017/03/15,15:10:00,114.809,114.809,114.785,114.798,0
2017/03/15,15:11:00,114.797,114.800,114.767,114.779,0
2017/03/15,15:12:00,114.779,114.785,114.749,114.751,0
2017/03/15,15:13:00,114.751,114.756,114.724,114.737,0
2017/03/15,15:14:00,114.737,114.742,114.687,114.699,0
2017/03/15,15:15:00,114.699,114.731,114.699,114.728,0
2017/03/15,15:16:00,114.728,114.742,114.718,114.741,0
2017/03/15,15:17:00,114.741,114.745,114.732,114.739,0
2017/03/15,15:18:00,114.742,114.751,114.742,114.749,0
2017/03/15,15:19:00,114.750,114.750,114.715,114.722,0
2017/03/15,15:20:00,114.723,114.739,114.720,114.734,0
2017/03/15,15:21:00,114.734,114.765,114.734,114.754,0
2017/03/15,15:22:00,114.754,114.764,114.754,114.756,0
2017/03/15,15:23:00,114.756,114.758,114.752,114.755,0
2017/03/15,15:24:00,114.754,114.755,114.724,114.726,0
2017/03/15,15:25:00,114.726,114.744,114.726,114.744,0
2017/03/15,15:26:00,114.741,114.763,114.741,114.751,0
2017/03/15,15:27:00,114.752,114.754,114.741,114.741,0
2017/03/15,15:28:00,114.741,114.759,114.741,114.759,0
2017/03/15,15:29:00,114.759,114.767,114.759,114.761,0
2017/03/15,15:30:00,114.761,114.769,114.760,114.769,0
2017/03/15,15:31:00,114.767,114.769,114.764,114.767,0
2017/03/15,15:32:00,114.766,114.776,114.760,114.763,0
2017/03/15,15:33:00,114.763,114.763,114.746,114.756,0
2017/03/15,15:34:00,114.755,114.760,114.750,114.756,0
2017/03/15,15:35:00,114.755,114.757,114.745,114.745,0
2017/03/15,15:36:00,114.745,114.746,114.737,114.743,0
2017/03/15,15:37:00,114.742,114.743,114.729,114.736,0
2017/03/15,15:38:00,114.735,114.744,114.728,114.742,0
2017/03/15,15:39:00,114.742,114.742,114.728,114.734,0
2017/03/15,15:40:00,114.735,114.763,114.735,114.754,0
2017/03/15,15:41:00,114.754,114.756,114.739,114.739,0
2017/03/15,15:42:00,114.739,114.743,114.717,114.718,0
2017/03/15,15:43:00,114.718,114.724,114.707,114.708,0
2017/03/15,15:44:00,114.709,114.715,114.698,114.703,0
2017/03/15,15:45:00,114.703,114.710,114.700,114.710,0
2017/03/15,15:46:00,114.710,114.712,114.706,114.706,0
2017/03/15,15:47:00,114.705,114.709,114.700,114.707,0
2017/03/15,15:48:00,114.706,114.707,114.698,114.700,0
2017/03/15,15:49:00,114.700,114.709,114.689,114.706,0
2017/03/15,15:50:00,114.705,114.719,114.703,114.719,0
2017/03/15,15:51:00,114.720,114.726,114.710,114.713,0
2017/03/15,15:52:00,114.713,114.713,114.704,114.705,0
2017/03/15,15:53:00,114.705,114.713,114.701,114.713,0
2017/03/15,15:54:00,114.711,114.714,114.703,114.707,0
2017/03/15,15:55:00,114.707,114.712,114.704,114.711,0
2017/03/15,15:56:00,114.712,114.719,114.712,114.719,0
2017/03/15,15:57:00,114.720,114.725,114.710,114.711,0
2017/03/15,15:58:00,114.711,114.713,114.701,114.702,0
2017/03/15,15:59:00,114.702,114.709,114.702,114.708,0
2017/03/15,16:00:00,114.708,114.715,114.708,114.714,0
2017/03/15,16:01:00,114.713,114.715,114.701,114.704,0
2017/03/15,16:02:00,114.704,114.709,114.688,114.688,0
2017/03/15,16:03:00,114.687,114.688,114.640,114.649,0
2017/03/15,16:04:00,114.649,114.658,114.648,114.657,0
2017/03/15,16:05:00,114.656,114.664,114.648,114.648,0
2017/03/15,16:06:00,114.649,114.652,114.626,114.642,0
2017/03/15,16:07:00,114.643,114.644,114.618,114.635,0
2017/03/15,16:08:00,114.636,114.652,114.636,114.650,0
2017/03/15,16:09:00,114.650,114.655,114.642,114.642,0
2017/03/15,16:10:00,114.641,114.660,114.640,114.658,0
2017/03/15,16:11:00,114.657,114.673,114.657,114.672,0
2017/03/15,16:12:00,114.671,114.678,114.669,114.676,0
2017/03/15,16:13:00,114.676,114.685,114.675,114.679,0
2017/03/15,16:14:00,114.679,114.690,114.675,114.685,0
2017/03/15,16:15:00,114.684,114.704,114.676,114.692,0
2017/03/15,16:16:00,114.692,114.703,114.678,114.690,0
2017/03/15,16:17:00,114.690,114.695,114.680,114.684,0
2017/03/15,16:18:00,114.684,114.692,114.670,114.681,0
2017/03/15,16:19:00,114.682,114.691,114.676,114.689,0
2017/03/15,16:20:00,114.690,114.705,114.690,114.705,0
2017/03/15,16:21:00,114.705,114.738,114.705,114.731,0
2017/03/15,16:22:00,114.730,114.751,114.721,114.749,0
2017/03/15,16:23:00,114.749,114.757,114.733,114.745,0
2017/03/15,16:24:00,114.746,114.757,114.733,114.742,0
2017/03/15,16:25:00,114.740,114.743,114.724,114.738,0
2017/03/15,16:26:00,114.739,114.739,114.726,114.732,0
2017/03/15,16:27:00,114.729,114.733,114.725,114.733,0
2017/03/15,16:28:00,114.733,114.736,114.727,114.736,0
2017/03/15,16:29:00,114.736,114.740,114.729,114.729,0
2017/03/15,16:30:00,114.730,114.740,114.728,114.737,0
2017/03/15,16:31:00,114.737,114.743,114.719,114.726,0
2017/03/15,16:32:00,114.725,114.732,114.721,114.721,0
2017/03/15,16:33:00,114.723,114.731,114.714,114.715,0
2017/03/15,16:34:00,114.715,114.724,114.709,114.710,0
2017/03/15,16:35:00,114.710,114.725,114.702,114.702,0
2017/03/15,16:36:00,114.703,114.717,114.703,114.716,0
2017/03/15,16:37:00,114.716,114.721,114.713,114.716,0
2017/03/15,16:38:00,114.716,114.722,114.713,114.716,0
2017/03/15,16:39:00,114.717,114.717,114.710,114.710,0
2017/03/15,16:40:00,114.710,114.713,114.689,114.698,0
2017/03/15,16:41:00,114.699,114.708,114.698,114.705,0
2017/03/15,16:42:00,114.705,114.710,114.696,114.707,0
2017/03/15,16:43:00,114.707,114.707,114.691,114.694,0
2017/03/15,16:44:00,114.694,114.694,114.685,114.691,0
2017/03/15,16:45:00,114.693,114.693,114.685,114.692,0
2017/03/15,16:46:00,114.693,114.701,114.692,114.695,0
2017/03/15,16:47:00,114.695,114.701,114.695,114.698,0
2017/03/15,16:48:00,114.698,114.698,114.689,114.692,0
2017/03/15,16:49:00,114.692,114.698,114.677,114.680,0
2017/03/15,16:50:00,114.680,114.681,114.663,114.670,0
2017/03/15,16:51:00,114.670,114.696,114.670,114.691,0
2017/03/15,16:52:00,114.690,114.706,114.689,114.689,0
2017/03/15,16:53:00,114.689,114.691,114.670,114.677,0
2017/03/15,16:54:00,114.676,114.684,114.676,114.684,0
2017/03/15,16:55:00,114.685,114.685,114.675,114.677,0
2017/03/15,16:56:00,114.678,114.681,114.673,114.674,0
2017/03/15,16:57:00,114.674,114.682,114.673,114.680,0
2017/03/15,16:58:00,114.679,114.688,114.672,114.688,0
2017/03/15,16:59:00,114.687,114.691,114.680,114.684,0
2017/03/15,17:00:00,114.683,114.691,114.674,114.686,0
2017/03/15,17:01:00,114.686,114.706,114.686,114.700,0
2017/03/15,17:02:00,114.699,114.708,114.691,114.691,0
2017/03/15,17:03:00,114.691,114.691,114.665,114.668,0
2017/03/15,17:04:00,114.668,114.668,114.645,114.648,0
2017/03/15,17:05:00,114.648,114.665,114.648,114.654,0
2017/03/15,17:06:00,114.653,114.659,114.642,114.655,0
2017/03/15,17:07:00,114.655,114.655,114.626,114.629,0
2017/03/15,17:08:00,114.629,114.647,114.623,114.647,0
2017/03/15,17:09:00,114.647,114.651,114.641,114.646,0
2017/03/15,17:10:00,114.646,114.657,114.621,114.627,0
2017/03/15,17:11:00,114.627,114.651,114.626,114.631,0
2017/03/15,17:12:00,114.631,114.644,114.625,114.629,0
2017/03/15,17:13:00,114.629,114.642,114.626,114.639,0
2017/03/15,17:14:00,114.639,114.642,114.628,114.631,0
2017/03/15,17:15:00,114.630,114.643,114.627,114.628,0
2017/03/15,17:16:00,114.628,114.650,114.627,114.650,0
2017/03/15,17:17:00,114.649,114.674,114.645,114.661,0
2017/03/15,17:18:00,114.663,114.675,114.656,114.668,0
2017/03/15,17:19:00,114.668,114.675,114.666,114.672,0
2017/03/15,17:20:00,114.672,114.676,114.666,114.669,0
2017/03/15,17:21:00,114.669,114.675,114.648,114.675,0
2017/03/15,17:22:00,114.675,114.678,114.665,114.675,0
2017/03/15,17:23:00,114.676,114.693,114.673,114.690,0
2017/03/15,17:24:00,114.690,114.690,114.673,114.674,0
2017/03/15,17:25:00,114.673,114.682,114.668,114.678,0
2017/03/15,17:26:00,114.678,114.681,114.673,114.674,0
2017/03/15,17:27:00,114.674,114.676,114.660,114.670,0
2017/03/15,17:28:00,114.670,114.680,114.659,114.661,0
2017/03/15,17:29:00,114.662,114.679,114.658,114.678,0
2017/03/15,17:30:00,114.679,114.689,114.678,114.688,0
2017/03/15,17:31:00,114.687,114.690,114.681,114.684,0
2017/03/15,17:32:00,114.684,114.684,114.676,114.677,0
2017/03/15,17:33:00,114.677,114.679,114.668,114.675,0
2017/03/15,17:34:00,114.676,114.676,114.650,114.653,0
2017/03/15,17:35:00,114.653,114.666,114.649,114.664,0
2017/03/15,17:36:00,114.665,114.674,114.663,114.671,0
2017/03/15,17:37:00,114.671,114.693,114.671,114.689,0
2017/03/15,17:38:00,114.688,114.688,114.676,114.677,0
2017/03/15,17:39:00,114.677,114.681,114.674,114.677,0
2017/03/15,17:40:00,114.677,114.680,114.663,114.665,0
2017/03/15,17:41:00,114.664,114.675,114.658,114.668,0
2017/03/15,17:42:00,114.667,114.667,114.631,114.638,0
2017/03/15,17:43:00,114.637,114.641,114.603,114.603,0
2017/03/15,17:44:00,114.603,114.612,114.590,114.612,0
2017/03/15,17:45:00,114.612,114.617,114.598,114.601,0
2017/03/15,17:46:00,114.601,114.616,114.600,114.614,0
2017/03/15,17:47:00,114.615,114.617,114.600,114.602,0
2017/03/15,17:48:00,114.603,114.619,114.603,114.606,0
2017/03/15,17:49:00,114.605,114.627,114.605,114.627,0
2017/03/15,17:50:00,114.628,114.631,114.615,114.625,0
2017/03/15,17:51:00,114.626,114.633,114.623,114.625,0
2017/03/15,17:52:00,114.625,114.634,114.623,114.624,0
2017/03/15,17:53:00,114.624,114.630,114.623,114.626,0
2017/03/15,17:54:00,114.626,114.636,114.624,114.630,0
2017/03/15,17:55:00,114.629,114.630,114.610,114.611,0
2017/03/15,17:56:00,114.612,114.619,114.601,114.614,0
2017/03/15,17:57:00,114.614,114.621,114.610,114.621,0
2017/03/15,17:58:00,114.620,114.620,114.601,114.606,0
2017/03/15,17:59:00,114.606,114.614,114.593,114.597,0
2017/03/15,18:00:00,114.597,114.600,114.579,114.600,0
2017/03/15,18:01:00,114.600,114.607,114.599,114.599,0
2017/03/15,18:02:00,114.600,114.607,114.600,114.601,0
2017/03/15,18:03:00,114.602,114.617,114.602,114.613,0
2017/03/15,18:04:00,114.613,114.633,114.613,114.626,0
2017/03/15,18:05:00,114.627,114.627,114.613,114.613,0
2017/03/15,18:06:00,114.613,114.620,114.613,114.614,0
2017/03/15,18:07:00,114.613,114.619,114.605,114.617,0
2017/03/15,18:08:00,114.617,114.630,114.617,114.622,0
2017/03/15,18:09:00,114.622,114.623,114.606,114.614,0
2017/03/15,18:10:00,114.614,114.614,114.604,114.612,0
2017/03/15,18:11:00,114.613,114.618,114.611,114.618,0
2017/03/15,18:12:00,114.620,114.629,114.614,114.622,0
2017/03/15,18:13:00,114.621,114.622,114.609,114.617,0
2017/03/15,18:14:00,114.616,114.629,114.603,114.627,0
2017/03/15,18:15:00,114.627,114.627,114.613,114.625,0
2017/03/15,18:16:00,114.624,114.624,114.617,114.621,0
2017/03/15,18:17:00,114.620,114.626,114.616,114.617,0
2017/03/15,18:18:00,114.617,114.623,114.616,114.617,0
2017/03/15,18:19:00,114.617,114.617,114.601,114.604,0
2017/03/15,18:20:00,114.604,114.608,114.595,114.606,0
2017/03/15,18:21:00,114.604,114.604,114.580,114.587,0
2017/03/15,18:22:00,114.587,114.596,114.587,114.594,0
2017/03/15,18:23:00,114.594,114.605,114.593,114.594,0
2017/03/15,18:24:00,114.594,114.602,114.589,114.594,0
2017/03/15,18:25:00,114.595,114.623,114.595,114.622,0
2017/03/15,18:26:00,114.623,114.635,114.620,114.632,0
2017/03/15,18:27:00,114.631,114.638,114.624,114.635,0
2017/03/15,18:28:00,114.635,114.638,114.627,114.634,0
2017/03/15,18:29:00,114.634,114.636,114.618,114.620,0
2017/03/15,18:30:00,114.620,114.633,114.618,114.630,0
2017/03/15,18:31:00,114.631,114.631,114.622,114.624,0
2017/03/15,18:32:00,114.624,114.629,114.621,114.623,0
2017/03/15,18:33:00,114.622,114.639,114.620,114.635,0
2017/03/15,18:34:00,114.634,114.636,114.622,114.622,0
2017/03/15,18:35:00,114.622,114.628,114.611,114.613,0
2017/03/15,18:36:00,114.613,114.631,114.611,114.631,0
2017/03/15,18:37:00,114.631,114.632,114.611,114.611,0
2017/03/15,18:38:00,114.611,114.620,114.605,114.613,0
2017/03/15,18:39:00,114.612,114.623,114.604,114.620,0
2017/03/15,18:40:00,114.620,114.646,114.613,114.646,0
2017/03/15,18:41:00,114.644,114.651,114.629,114.635,0
2017/03/15,18:42:00,114.635,114.640,114.629,114.639,0
2017/03/15,18:43:00,114.638,114.640,114.626,114.631,0
2017/03/15,18:44:00,114.631,114.642,114.625,114.635,0
2017/03/15,18:45:00,114.637,114.655,114.637,114.650,0
2017/03/15,18:46:00,114.649,114.667,114.647,114.665,0
2017/03/15,18:47:00,114.666,114.674,114.664,114.670,0
2017/03/15,18:48:00,114.669,114.679,114.665,114.665,0
2017/03/15,18:49:00,114.665,114.671,114.645,114.668,0
2017/03/15,18:50:00,114.667,114.667,114.651,114.659,0
2017/03/15,18:51:00,114.658,114.661,114.647,114.655,0
2017/03/15,18:52:00,114.656,114.661,114.647,114.655,0
2017/03/15,18:53:00,114.654,114.657,114.642,114.655,0
2017/03/15,18:54:00,114.656,114.669,114.654,114.654,0
2017/03/15,18:55:00,114.654,114.654,114.641,114.647,0
2017/03/15,18:56:00,114.649,114.649,114.629,114.631,0
2017/03/15,18:57:00,114.630,114.635,114.620,114.631,0
2017/03/15,18:58:00,114.631,114.634,114.627,114.630,0
2017/03/15,18:59:00,114.629,114.635,114.624,114.625,0
2017/03/15,19:00:00,114.626,114.644,114.626,114.629,0
2017/03/15,19:01:00,114.630,114.635,114.625,114.630,0
2017/03/15,19:02:00,114.630,114.639,114.624,114.636,0
2017/03/15,19:03:00,114.636,114.655,114.629,114.654,0
2017/03/15,19:04:00,114.654,114.665,114.654,114.664,0
2017/03/15,19:05:00,114.664,114.668,114.656,114.662,0
2017/03/15,19:06:00,114.661,114.662,114.637,114.639,0
2017/03/15,19:07:00,114.639,114.642,114.628,114.628,0
2017/03/15,19:08:00,114.628,114.642,114.628,114.642,0
2017/03/15,19:09:00,114.641,114.647,114.632,114.632,0
2017/03/15,19:10:00,114.633,114.638,114.627,114.637,0
2017/03/15,19:11:00,114.638,114.639,114.627,114.639,0
2017/03/15,19:12:00,114.638,114.657,114.629,114.656,0
2017/03/15,19:13:00,114.657,114.658,114.646,114.651,0
2017/03/15,19:14:00,114.652,114.654,114.649,114.653,0
2017/03/15,19:15:00,114.652,114.658,114.651,114.653,0
2017/03/15,19:16:00,114.654,114.676,114.653,114.668,0
2017/03/15,19:17:00,114.669,114.679,114.667,114.669,0
2017/03/15,19:18:00,114.670,114.672,114.658,114.659,0
2017/03/15,19:19:00,114.658,114.671,114.657,114.657,0
2017/03/15,19:20:00,114.658,114.666,114.653,114.658,0
2017/03/15,19:21:00,114.658,114.668,114.653,114.664,0
2017/03/15,19:22:00,114.664,114.676,114.664,114.666,0
2017/03/15,19:23:00,114.667,114.684,114.667,114.676,0
2017/03/15,19:24:00,114.676,114.684,114.673,114.678,0
2017/03/15,19:25:00,114.678,114.681,114.669,114.671,0
2017/03/15,19:26:00,114.671,114.682,114.669,114.672,0
2017/03/15,19:27:00,114.671,114.672,114.656,114.661,0
2017/03/15,19:28:00,114.661,114.663,114.653,114.662,0
2017/03/15,19:29:00,114.663,114.670,114.660,114.669,0
2017/03/15,19:30:00,114.670,114.670,114.653,114.660,0
2017/03/15,19:31:00,114.660,114.662,114.654,114.659,0
2017/03/15,19:32:00,114.658,114.659,114.653,114.655,0
2017/03/15,19:33:00,114.655,114.667,114.655,114.655,0
2017/03/15,19:34:00,114.655,114.657,114.648,114.657,0
2017/03/15,19:35:00,114.659,114.666,114.656,114.665,0
2017/03/15,19:36:00,114.664,114.684,114.664,114.683,0
2017/03/15,19:37:00,114.684,114.689,114.680,114.680,0
2017/03/15,19:38:00,114.680,114.693,114.676,114.693,0
2017/03/15,19:39:00,114.692,114.692,114.679,114.679,0
2017/03/15,19:40:00,114.680,114.684,114.676,114.683,0
2017/03/15,19:41:00,114.683,114.697,114.682,114.696,0
2017/03/15,19:42:00,114.695,114.697,114.684,114.686,0
2017/03/15,19:43:00,114.686,114.689,114.679,114.683,0
2017/03/15,19:44:00,114.684,114.695,114.684,114.687,0
2017/03/15,19:45:00,114.688,114.693,114.688,114.690,0
2017/03/15,19:46:00,114.690,114.690,114.677,114.679,0
2017/03/15,19:47:00,114.680,114.687,114.677,114.687,0
2017/03/15,19:48:00,114.686,114.686,114.673,114.681,0
2017/03/15,19:49:00,114.681,114.691,114.680,114.682,0
2017/03/15,19:50:00,114.681,114.693,114.681,114.686,0
2017/03/15,19:51:00,114.686,114.690,114.674,114.681,0
2017/03/15,19:52:00,114.681,114.685,114.677,114.678,0
2017/03/15,19:53:00,114.677,114.679,114.654,114.661,0
2017/03/15,19:54:00,114.661,114.673,114.656,114.664,0
2017/03/15,19:55:00,114.664,114.666,114.653,114.655,0
2017/03/15,19:56:00,114.655,114.663,114.649,114.662,0
2017/03/15,19:57:00,114.662,114.674,114.662,114.666,0
2017/03/15,19:58:00,114.667,114.667,114.656,114.656,0
2017/03/15,19:59:00,114.656,114.667,114.656,114.664,0
2017/03/15,20:00:00,114.663,114.664,114.652,114.656,0
2017/03/15,20:01:00,114.655,114.658,114.649,114.658,0
2017/03/15,20:02:00,114.658,114.658,114.653,114.654,0
2017/03/15,20:03:00,114.653,114.663,114.649,114.663,0
2017/03/15,20:04:00,114.663,114.664,114.642,114.642,0
2017/03/15,20:05:00,114.642,114.648,114.641,114.642,0
2017/03/15,20:06:00,114.641,114.655,114.641,114.651,0
2017/03/15,20:07:00,114.653,114.661,114.642,114.646,0
2017/03/15,20:08:00,114.646,114.655,114.632,114.639,0
2017/03/15,20:09:00,114.639,114.642,114.635,114.638,0
2017/03/15,20:10:00,114.639,114.648,114.639,114.647,0
2017/03/15,20:11:00,114.647,114.650,114.638,114.648,0
2017/03/15,20:12:00,114.649,114.650,114.636,114.637,0
2017/03/15,20:13:00,114.637,114.646,114.631,114.645,0
2017/03/15,20:14:00,114.644,114.650,114.636,114.637,0
2017/03/15,20:15:00,114.637,114.643,114.628,114.628,0
2017/03/15,20:16:00,114.628,114.642,114.627,114.635,0
2017/03/15,20:17:00,114.634,114.634,114.613,114.615,0
2017/03/15,20:18:00,114.614,114.617,114.612,114.615,0
2017/03/15,20:19:00,114.614,114.616,114.610,114.614,0
2017/03/15,20:20:00,114.614,114.619,114.611,114.612,0
2017/03/15,20:21:00,114.612,114.627,114.611,114.627,0
2017/03/15,20:22:00,114.628,114.628,114.612,114.613,0
2017/03/15,20:23:00,114.613,114.618,114.602,114.604,0
2017/03/15,20:24:00,114.604,114.604,114.581,114.595,0
2017/03/15,20:25:00,114.596,114.607,114.595,114.604,0
2017/03/15,20:26:00,114.605,114.626,114.604,114.615,0
2017/03/15,20:27:00,114.615,114.629,114.615,114.626,0
2017/03/15,20:28:00,114.626,114.627,114.614,114.622,0
2017/03/15,20:29:00,114.622,114.630,114.619,114.629,0
2017/03/15,20:30:00,114.629,114.631,114.622,114.623,0
2017/03/15,20:31:00,114.623,114.630,114.623,114.624,0
2017/03/15,20:32:00,114.624,114.624,114.607,114.608,0
2017/03/15,20:33:00,114.608,114.614,114.608,114.613,0
2017/03/15,20:34:00,114.612,114.617,114.612,114.613,0
2017/03/15,20:35:00,114.613,114.624,114.613,114.623,0
2017/03/15,20:36:00,114.624,114.628,114.620,114.623,0
2017/03/15,20:37:00,114.624,114.627,114.614,114.617,0
2017/03/15,20:38:00,114.616,114.625,114.616,114.624,0
2017/03/15,20:39:00,114.623,114.627,114.617,114.625,0
2017/03/15,20:40:00,114.626,114.627,114.614,114.621,0
2017/03/15,20:41:00,114.622,114.624,114.618,114.624,0
2017/03/15,20:42:00,114.624,114.628,114.619,114.628,0
2017/03/15,20:43:00,114.628,114.635,114.626,114.634,0
2017/03/15,20:44:00,114.634,114.641,114.630,114.631,0
2017/03/15,20:45:00,114.630,114.632,114.625,114.626,0
2017/03/15,20:46:00,114.625,114.628,114.612,114.614,0
2017/03/15,20:47:00,114.613,114.622,114.613,114.621,0
2017/03/15,20:48:00,114.621,114.627,114.616,114.619,0
2017/03/15,20:49:00,114.619,114.619,114.613,114.614,0
2017/03/15,20:50:00,114.614,114.615,114.599,114.602,0
2017/03/15,20:51:00,114.603,114.613,114.603,114.604,0
2017/03/15,20:52:00,114.604,114.607,114.603,114.604,0
2017/03/15,20:53:00,114.604,114.604,114.595,114.595,0
2017/03/15,20:54:00,114.594,114.596,114.563,114.586,0
2017/03/15,20:55:00,114.584,114.590,114.582,114.585,0
2017/03/15,20:56:00,114.586,114.614,114.582,114.609,0
2017/03/15,20:57:00,114.608,114.612,114.597,114.602,0
2017/03/15,20:58:00,114.601,114.607,114.599,114.602,0
2017/03/15,20:59:00,114.603,114.608,114.586,114.592,0
2017/03/15,21:00:00,114.593,114.611,114.592,114.601,0
2017/03/15,21:01:00,114.601,114.640,114.595,114.639,0
2017/03/15,21:02:00,114.638,114.650,114.628,114.644,0
2017/03/15,21:03:00,114.644,114.645,114.631,114.635,0
2017/03/15,21:04:00,114.636,114.639,114.619,114.633,0
2017/03/15,21:05:00,114.633,114.633,114.620,114.625,0
2017/03/15,21:06:00,114.625,114.632,114.612,114.629,0
2017/03/15,21:07:00,114.629,114.629,114.614,114.616,0
2017/03/15,21:08:00,114.617,114.627,114.617,114.620,0
2017/03/15,21:09:00,114.620,114.627,114.610,114.617,0
2017/03/15,21:10:00,114.618,114.624,114.601,114.601,0
2017/03/15,21:11:00,114.600,114.608,114.596,114.608,0
2017/03/15,21:12:00,114.608,114.619,114.601,114.617,0
2017/03/15,21:13:00,114.616,114.623,114.603,114.604,0
2017/03/15,21:14:00,114.603,114.608,114.595,114.595,0
2017/03/15,21:15:00,114.596,114.600,114.590,114.593,0
2017/03/15,21:16:00,114.593,114.597,114.574,114.576,0
2017/03/15,21:17:00,114.577,114.591,114.577,114.590,0
2017/03/15,21:18:00,114.589,114.591,114.578,114.589,0
2017/03/15,21:19:00,114.588,114.588,114.573,114.581,0
2017/03/15,21:20:00,114.580,114.585,114.574,114.576,0
2017/03/15,21:21:00,114.577,114.590,114.576,114.582,0
2017/03/15,21:22:00,114.582,114.605,114.581,114.605,0
2017/03/15,21:23:00,114.604,114.605,114.589,114.605,0
2017/03/15,21:24:00,114.605,114.609,114.597,114.600,0
2017/03/15,21:25:00,114.600,114.603,114.591,114.598,0
2017/03/15,21:26:00,114.598,114.601,114.580,114.587,0
2017/03/15,21:27:00,114.587,114.608,114.586,114.603,0
2017/03/15,21:28:00,114.602,114.602,114.595,114.602,0
2017/03/15,21:29:00,114.603,114.611,114.598,114.603,0
2017/03/15,21:30:00,114.602,114.650,114.600,114.643,0
2017/03/15,21:31:00,114.642,114.733,114.642,114.705,0
2017/03/15,21:32:00,114.705,114.757,114.671,114.738,0
2017/03/15,21:33:00,114.738,114.760,114.705,114.743,0
2017/03/15,21:34:00,114.743,114.758,114.720,114.733,0
2017/03/15,21:35:00,114.734,114.750,114.729,114.740,0
2017/03/15,21:36:00,114.740,114.745,114.717,114.723,0
2017/03/15,21:37:00,114.723,114.731,114.685,114.685,0
2017/03/15,21:38:00,114.685,114.703,114.685,114.693,0
2017/03/15,21:39:00,114.694,114.727,114.690,114.718,0
2017/03/15,21:40:00,114.718,114.725,114.699,114.700,0
2017/03/15,21:41:00,114.699,114.718,114.699,114.710,0
2017/03/15,21:42:00,114.710,114.731,114.708,114.730,0
2017/03/15,21:43:00,114.729,114.735,114.703,114.716,0
2017/03/15,21:44:00,114.717,114.720,114.705,114.709,0
2017/03/15,21:45:00,114.707,114.714,114.697,114.712,0
2017/03/15,21:46:00,114.713,114.717,114.695,114.697,0
2017/03/15,21:47:00,114.696,114.708,114.685,114.705,0
2017/03/15,21:48:00,114.705,114.731,114.705,114.723,0
2017/03/15,21:49:00,114.723,114.744,114.719,114.737,0
2017/03/15,21:50:00,114.737,114.757,114.737,114.745,0
2017/03/15,21:51:00,114.744,114.744,114.723,114.729,0
2017/03/15,21:52:00,114.729,114.735,114.710,114.710,0
2017/03/15,21:53:00,114.710,114.715,114.697,114.697,0
2017/03/15,21:54:00,114.696,114.719,114.690,114.718,0
2017/03/15,21:55:00,114.718,114.718,114.702,114.703,0
2017/03/15,21:56:00,114.704,114.710,114.689,114.694,0
2017/03/15,21:57:00,114.695,114.718,114.694,114.714,0
2017/03/15,21:58:00,114.715,114.724,114.707,114.722,0
2017/03/15,21:59:00,114.723,114.736,114.712,114.712,0
2017/03/15,22:00:00,114.712,114.712,114.703,114.708,0
2017/03/15,22:01:00,114.708,114.717,114.697,114.714,0
2017/03/15,22:02:00,114.714,114.717,114.707,114.708,0
2017/03/15,22:03:00,114.708,114.708,114.692,114.698,0
2017/03/15,22:04:00,114.699,114.704,114.685,114.687,0
2017/03/15,22:05:00,114.687,114.692,114.686,114.690,0
2017/03/15,22:06:00,114.691,114.694,114.662,114.665,0
2017/03/15,22:07:00,114.665,114.677,114.665,114.666,0
2017/03/15,22:08:00,114.665,114.671,114.649,114.652,0
2017/03/15,22:09:00,114.652,114.653,114.647,114.650,0
2017/03/15,22:10:00,114.651,114.665,114.646,114.665,0
2017/03/15,22:11:00,114.666,114.670,114.650,114.659,0
2017/03/15,22:12:00,114.659,114.668,114.645,114.665,0
2017/03/15,22:13:00,114.665,114.672,114.657,114.659,0
2017/03/15,22:14:00,114.657,114.659,114.629,114.636,0
2017/03/15,22:15:00,114.637,114.646,114.637,114.644,0
2017/03/15,22:16:00,114.643,114.650,114.637,114.637,0
2017/03/15,22:17:00,114.638,114.654,114.633,114.649,0
2017/03/15,22:18:00,114.649,114.663,114.647,114.661,0
2017/03/15,22:19:00,114.660,114.674,114.657,114.671,0
2017/03/15,22:20:00,114.670,114.672,114.645,114.646,0
2017/03/15,22:21:00,114.645,114.671,114.645,114.667,0
2017/03/15,22:22:00,114.666,114.683,114.666,114.677,0
2017/03/15,22:23:00,114.678,114.687,114.671,114.680,0
2017/03/15,22:24:00,114.680,114.723,114.680,114.723,0
2017/03/15,22:25:00,114.724,114.755,114.717,114.743,0
2017/03/15,22:26:00,114.744,114.749,114.719,114.732,0
2017/03/15,22:27:00,114.732,114.735,114.704,114.722,0
2017/03/15,22:28:00,114.721,114.727,114.717,114.718,0
2017/03/15,22:29:00,114.718,114.724,114.713,114.723,0
2017/03/15,22:30:00,114.722,114.724,114.712,114.719,0
2017/03/15,22:31:00,114.720,114.733,114.717,114.726,0
2017/03/15,22:32:00,114.727,114.730,114.712,114.713,0
2017/03/15,22:33:00,114.712,114.714,114.687,114.697,0
2017/03/15,22:34:00,114.698,114.715,114.694,114.699,0
2017/03/15,22:35:00,114.698,114.710,114.680,114.685,0
2017/03/15,22:36:00,114.685,114.696,114.683,114.692,0
2017/03/15,22:37:00,114.693,114.706,114.692,114.693,0
2017/03/15,22:38:00,114.692,114.712,114.684,114.709,0
2017/03/15,22:39:00,114.708,114.714,114.702,114.712,0
2017/03/15,22:40:00,114.712,114.713,114.703,114.704,0
2017/03/15,22:41:00,114.703,114.707,114.693,114.701,0
2017/03/15,22:42:00,114.701,114.704,114.691,114.702,0
2017/03/15,22:43:00,114.702,114.747,114.702,114.725,0
2017/03/15,22:44:00,114.725,114.740,114.717,114.718,0
2017/03/15,22:45:00,114.717,114.728,114.710,114.725,0
2017/03/15,22:46:00,114.723,114.737,114.717,114.732,0
2017/03/15,22:47:00,114.733,114.736,114.722,114.730,0
2017/03/15,22:48:00,114.730,114.746,114.730,114.737,0
2017/03/15,22:49:00,114.737,114.738,114.726,114.737,0
2017/03/15,22:50:00,114.737,114.744,114.717,114.722,0
2017/03/15,22:51:00,114.721,114.721,114.704,114.711,0
2017/03/15,22:52:00,114.710,114.719,114.707,114.718,0
2017/03/15,22:53:00,114.718,114.723,114.704,114.710,0
2017/03/15,22:54:00,114.710,114.746,114.705,114.740,0
2017/03/15,22:55:00,114.739,114.750,114.731,114.749,0
2017/03/15,22:56:00,114.749,114.749,114.724,114.724,0
2017/03/15,22:57:00,114.724,114.734,114.724,114.730,0
2017/03/15,22:58:00,114.730,114.781,114.725,114.778,0
2017/03/15,22:59:00,114.777,114.781,114.756,114.756,0
2017/03/15,23:00:00,114.756,114.759,114.750,114.755,0
2017/03/15,23:01:00,114.753,114.768,114.753,114.758,0
2017/03/15,23:02:00,114.758,114.768,114.757,114.764,0
2017/03/15,23:03:00,114.764,114.776,114.757,114.770,0
2017/03/15,23:04:00,114.770,114.777,114.760,114.769,0
2017/03/15,23:05:00,114.769,114.800,114.767,114.800,0
2017/03/15,23:06:00,114.800,114.811,114.789,114.790,0
2017/03/15,23:07:00,114.791,114.797,114.779,114.787,0
2017/03/15,23:08:00,114.787,114.790,114.779,114.790,0
2017/03/15,23:09:00,114.790,114.799,114.785,114.792,0
2017/03/15,23:10:00,114.791,114.803,114.780,114.781,0
2017/03/15,23:11:00,114.783,114.825,114.783,114.819,0
2017/03/15,23:12:00,114.819,114.821,114.792,114.798,0
2017/03/15,23:13:00,114.798,114.799,114.779,114.793,0
2017/03/15,23:14:00,114.792,114.793,114.778,114.784,0
2017/03/15,23:15:00,114.785,114.791,114.776,114.779,0
2017/03/15,23:16:00,114.779,114.779,114.751,114.752,0
2017/03/15,23:17:00,114.753,114.763,114.752,114.752,0
2017/03/15,23:18:00,114.752,114.762,114.752,114.758,0
2017/03/15,23:19:00,114.759,114.778,114.755,114.769,0
2017/03/15,23:20:00,114.770,114.770,114.760,114.764,0
2017/03/15,23:21:00,114.763,114.764,114.758,114.761,0
2017/03/15,23:22:00,114.762,114.775,114.757,114.757,0
2017/03/15,23:23:00,114.757,114.759,114.744,114.756,0
2017/03/15,23:24:00,114.758,114.761,114.722,114.722,0
2017/03/15,23:25:00,114.722,114.722,114.698,114.706,0
2017/03/15,23:26:00,114.707,114.724,114.695,114.711,0
2017/03/15,23:27:00,114.711,114.715,114.705,114.714,0
2017/03/15,23:28:00,114.713,114.726,114.708,114.724,0
2017/03/15,23:29:00,114.725,114.727,114.716,114.724,0
2017/03/15,23:30:00,114.724,114.738,114.717,114.735,0
2017/03/15,23:31:00,114.735,114.751,114.721,114.732,0
2017/03/15,23:32:00,114.732,114.735,114.723,114.728,0
2017/03/15,23:33:00,114.727,114.738,114.723,114.728,0
2017/03/15,23:34:00,114.728,114.742,114.724,114.738,0
2017/03/15,23:35:00,114.737,114.749,114.726,114.743,0
2017/03/15,23:36:00,114.744,114.746,114.731,114.735,0
2017/03/15,23:37:00,114.734,114.740,114.725,114.739,0
2017/03/15,23:38:00,114.739,114.740,114.725,114.730,0
2017/03/15,23:39:00,114.730,114.734,114.726,114.726,0
2017/03/15,23:40:00,114.726,114.741,114.715,114.728,0
2017/03/15,23:41:00,114.728,114.729,114.716,114.720,0
2017/03/15,23:42:00,114.719,114.733,114.719,114.722,0
2017/03/15,23:43:00,114.722,114.751,114.722,114.734,0
2017/03/15,23:44:00,114.734,114.748,114.730,114.739,0
2017/03/15,23:45:00,114.740,114.765,114.740,114.751,0
2017/03/15,23:46:00,114.750,114.751,114.727,114.737,0
2017/03/15,23:47:00,114.737,114.744,114.733,114.734,0
2017/03/15,23:48:00,114.734,114.740,114.725,114.730,0
2017/03/15,23:49:00,114.729,114.751,114.727,114.743,0
2017/03/15,23:50:00,114.742,114.750,114.733,114.744,0
2017/03/15,23:51:00,114.744,114.744,114.737,114.743,0
2017/03/15,23:52:00,114.743,114.747,114.737,114.742,0
2017/03/15,23:53:00,114.741,114.751,114.741,114.751,0
2017/03/15,23:54:00,114.750,114.751,114.741,114.749,0
2017/03/15,23:55:00,114.749,114.749,114.743,114.743,0
2017/03/15,23:56:00,114.743,114.747,114.732,114.745,0
2017/03/15,23:57:00,114.744,114.745,114.731,114.738,0
2017/03/15,23:58:00,114.739,114.765,114.739,114.753,0
2017/03/15,23:59:00,114.753,114.753,114.745,114.751,0
2017/03/16,00:00:00,114.751,114.767,114.748,114.763,0
2017/03/16,00:01:00,114.763,114.776,114.758,114.772,0
2017/03/16,00:02:00,114.772,114.777,114.767,114.775,0
2017/03/16,00:03:00,114.776,114.776,114.749,114.758,0
2017/03/16,00:04:00,114.758,114.791,114.757,114.778,0
2017/03/16,00:05:00,114.778,114.788,114.770,114.786,0
2017/03/16,00:06:00,114.786,114.792,114.779,114.787,0
2017/03/16,00:07:00,114.788,114.801,114.787,114.790,0
2017/03/16,00:08:00,114.790,114.795,114.780,114.784,0
2017/03/16,00:09:00,114.785,114.791,114.777,114.778,0
2017/03/16,00:10:00,114.778,114.793,114.778,114.787,0
2017/03/16,00:11:00,114.788,114.791,114.781,114.781,0
2017/03/16,00:12:00,114.779,114.783,114.764,114.766,0
2017/03/16,00:13:00,114.765,114.769,114.759,114.763,0
2017/03/16,00:14:00,114.763,114.771,114.762,114.771,0
2017/03/16,00:15:00,114.771,114.776,114.764,114.764,0
2017/03/16,00:16:00,114.764,114.765,114.750,114.761,0
2017/03/16,00:17:00,114.761,114.764,114.756,114.760,0
2017/03/16,00:18:00,114.760,114.763,114.756,114.761,0
2017/03/16,00:19:00,114.761,114.777,114.760,114.762,0
2017/03/16,00:20:00,114.762,114.769,114.756,114.768,0
2017/03/16,00:21:00,114.768,114.773,114.759,114.765,0
2017/03/16,00:22:00,114.764,114.769,114.754,114.764,0
2017/03/16,00:23:00,114.764,114.783,114.759,114.780,0
2017/03/16,00:24:00,114.780,114.792,114.774,114.784,0
2017/03/16,00:25:00,114.784,114.791,114.766,114.774,0
2017/03/16,00:26:00,114.774,114.782,114.770,114.773,0
2017/03/16,00:27:00,114.773,114.781,114.768,114.772,0
2017/03/16,00:28:00,114.771,114.776,114.760,114.770,0
2017/03/16,00:29:00,114.771,114.778,114.758,114.760,0
2017/03/16,00:30:00,114.760,114.764,114.753,114.759,0
2017/03/16,00:31:00,114.760,114.769,114.751,114.763,0
2017/03/16,00:32:00,114.763,114.767,114.750,114.751,0
2017/03/16,00:33:00,114.752,114.777,114.752,114.775,0
2017/03/16,00:34:00,114.775,114.790,114.771,114.773,0
2017/03/16,00:35:00,114.773,114.779,114.769,114.776,0
2017/03/16,00:36:00,114.777,114.777,114.737,114.738,0
2017/03/16,00:37:00,114.738,114.747,114.733,114.745,0
2017/03/16,00:38:00,114.745,114.750,114.744,114.745,0
2017/03/16,00:39:00,114.744,114.746,114.737,114.738,0
2017/03/16,00:40:00,114.738,114.757,114.733,114.744,0
2017/03/16,00:41:00,114.744,114.751,114.739,114.742,0
2017/03/16,00:42:00,114.743,114.744,114.735,114.737,0
2017/03/16,00:43:00,114.738,114.744,114.734,114.737,0
2017/03/16,00:44:00,114.736,114.738,114.728,114.736,0
2017/03/16,00:45:00,114.735,114.739,114.729,114.731,0
2017/03/16,00:46:00,114.732,114.736,114.710,114.710,0
2017/03/16,00:47:00,114.710,114.720,114.707,114.712,0
2017/03/16,00:48:00,114.714,114.714,114.702,114.705,0
2017/03/16,00:49:00,114.703,114.710,114.697,114.700,0
2017/03/16,00:50:00,114.701,114.712,114.701,114.705,0
2017/03/16,00:51:00,114.706,114.707,114.699,114.702,0
2017/03/16,00:52:00,114.702,114.706,114.698,114.700,0
2017/03/16,00:53:00,114.701,114.701,114.693,114.695,0
2017/03/16,00:54:00,114.696,114.699,114.681,114.688,0
2017/03/16,00:55:00,114.687,114.690,114.682,114.682,0
2017/03/16,00:56:00,114.684,114.694,114.679,114.687,0
2017/03/16,00:57:00,114.688,114.701,114.684,114.693,0
2017/03/16,00:58:00,114.692,114.695,114.646,114.659,0
2017/03/16,00:59:00,114.660,114.674,114.654,114.660,0
2017/03/16,01:00:00,114.659,114.661,114.642,114.658,0
2017/03/16,01:01:00,114.657,114.672,114.653,114.666,0
2017/03/16,01:02:00,114.665,114.669,114.655,114.667,0
2017/03/16,01:03:00,114.666,114.667,114.654,114.665,0
2017/03/16,01:04:00,114.665,114.674,114.664,114.674,0
2017/03/16,01:05:00,114.675,114.686,114.672,114.686,0
2017/03/16,01:06:00,114.685,114.688,114.674,114.676,0
2017/03/16,01:07:00,114.675,114.679,114.660,114.666,0
2017/03/16,01:08:00,114.666,114.667,114.648,114.649,0
2017/03/16,01:09:00,114.650,114.664,114.650,114.663,0
2017/03/16,01:10:00,114.664,114.675,114.662,114.673,0
2017/03/16,01:11:00,114.674,114.686,114.665,114.681,0
2017/03/16,01:12:00,114.681,114.685,114.674,114.677,0
2017/03/16,01:13:00,114.677,114.691,114.676,114.688,0
2017/03/16,01:14:00,114.689,114.696,114.683,114.688,0
2017/03/16,01:15:00,114.688,114.694,114.683,114.690,0
2017/03/16,01:16:00,114.689,114.707,114.688,114.703,0
2017/03/16,01:17:00,114.700,114.718,114.698,114.705,0
2017/03/16,01:18:00,114.705,114.716,114.703,114.713,0
2017/03/16,01:19:00,114.713,114.713,114.707,114.709,0
2017/03/16,01:20:00,114.709,114.712,114.691,114.696,0
2017/03/16,01:21:00,114.697,114.709,114.697,114.697,0
2017/03/16,01:22:00,114.698,114.711,114.696,114.705,0
2017/03/16,01:23:00,114.705,114.715,114.705,114.707,0
2017/03/16,01:24:00,114.706,114.711,114.702,114.706,0
2017/03/16,01:25:00,114.706,114.707,114.703,114.705,0
2017/03/16,01:26:00,114.704,114.705,114.701,114.703,0
2017/03/16,01:27:00,114.703,114.715,114.703,114.713,0
2017/03/16,01:28:00,114.714,114.718,114.709,114.716,0
2017/03/16,01:29:00,114.716,114.720,114.711,114.717,0
2017/03/16,01:30:00,114.716,114.723,114.697,114.697,0
2017/03/16,01:31:00,114.697,114.705,114.681,114.690,0
2017/03/16,01:32:00,114.689,114.691,114.678,114.680,0
2017/03/16,01:33:00,114.680,114.680,114.653,114.653,0
2017/03/16,01:34:00,114.654,114.666,114.653,114.664,0
2017/03/16,01:35:00,114.664,114.669,114.658,114.661,0
2017/03/16,01:36:00,114.662,114.667,114.639,114.640,0
2017/03/16,01:37:00,114.640,114.640,114.607,114.612,0
2017/03/16,01:38:00,114.611,114.615,114.589,114.592,0
2017/03/16,01:39:00,114.592,114.608,114.582,114.604,0
2017/03/16,01:40:00,114.603,114.604,114.555,114.566,0
2017/03/16,01:41:00,114.567,114.568,114.529,114.557,0
2017/03/16,01:42:00,114.556,114.570,114.556,114.562,0
2017/03/16,01:43:00,114.562,114.581,114.554,114.575,0
2017/03/16,01:44:00,114.576,114.594,114.576,114.579,0
2017/03/16,01:45:00,114.579,114.584,114.568,114.575,0
2017/03/16,01:46:00,114.575,114.578,114.568,114.572,0
2017/03/16,01:47:00,114.571,114.571,114.559,114.570,0
2017/03/16,01:48:00,114.571,114.588,114.571,114.584,0
2017/03/16,01:49:00,114.584,114.612,114.584,114.608,0
2017/03/16,01:50:00,114.607,114.611,114.588,114.597,0
2017/03/16,01:51:00,114.598,114.604,114.588,114.596,0
2017/03/16,01:52:00,114.596,114.604,114.587,114.604,0
2017/03/16,01:53:00,114.604,114.606,114.592,114.592,0
2017/03/16,01:54:00,114.593,114.599,114.583,114.591,0
2017/03/16,01:55:00,114.591,114.603,114.591,114.597,0
2017/03/16,01:56:00,114.598,114.603,114.596,114.596,0
2017/03/16,01:57:00,114.596,114.598,114.583,114.596,0
2017/03/16,01:58:00,114.594,114.597,114.591,114.594,0
2017/03/16,01:59:00,114.594,114.594,114.563,114.564,0
2017/03/16,02:00:00,114.563,114.585,114.563,114.583,0
2017/03/16,02:01:00,114.582,114.611,114.581,114.601,0
2017/03/16,02:02:00,114.602,114.609,114.588,114.590,0
2017/03/16,02:03:00,114.590,114.597,114.590,114.596,0
2017/03/16,02:04:00,114.595,114.602,114.587,114.597,0
2017/03/16,02:05:00,114.596,114.602,114.587,114.588,0
2017/03/16,02:06:00,114.589,114.590,114.568,114.571,0
2017/03/16,02:07:00,114.569,114.577,114.558,114.561,0
2017/03/16,02:08:00,114.562,114.586,114.562,114.586,0
2017/03/16,02:09:00,114.586,114.593,114.583,114.589,0
2017/03/16,02:10:00,114.589,114.599,114.589,114.599,0
2017/03/16,02:11:00,114.601,114.603,114.593,114.600,0
2017/03/16,02:12:00,114.601,114.603,114.578,114.579,0
2017/03/16,02:13:00,114.578,114.604,114.575,114.599,0
2017/03/16,02:14:00,114.599,114.600,114.592,114.592,0
2017/03/16,02:15:00,114.595,114.595,114.587,114.592,0
2017/03/16,02:16:00,114.593,114.599,114.589,114.595,0
2017/03/16,02:17:00,114.594,114.598,114.585,114.587,0
2017/03/16,02:18:00,114.587,114.587,114.574,114.579,0
2017/03/16,02:19:00,114.580,114.586,114.573,114.585,0
2017/03/16,02:20:00,114.587,114.588,114.582,114.585,0
2017/03/16,02:21:00,114.586,114.586,114.574,114.574,0
2017/03/16,02:22:00,114.576,114.595,114.576,114.595,0
2017/03/16,02:23:00,114.595,114.595,114.591,114.594,0
2017/03/16,02:24:00,114.594,114.594,114.581,114.585,0
2017/03/16,02:25:00,114.584,114.587,114.573,114.573,0
2017/03/16,02:26:00,114.574,114.576,114.567,114.568,0
2017/03/16,02:27:00,114.569,114.596,114.568,114.591,0
2017/03/16,02:28:00,114.591,114.594,114.575,114.581,0
2017/03/16,02:29:00,114.580,114.581,114.568,114.576,0
2017/03/16,02:30:00,114.574,114.576,114.548,114.568,0
2017/03/16,02:31:00,114.569,114.569,114.558,114.559,0
2017/03/16,02:32:00,114.560,114.575,114.558,114.573,0
2017/03/16,02:33:00,114.574,114.575,114.561,114.561,0
2017/03/16,02:34:00,114.561,114.561,114.495,114.514,0
2017/03/16,02:35:00,114.514,114.523,114.434,114.466,0
2017/03/16,02:36:00,114.467,114.476,114.431,114.458,0
2017/03/16,02:37:00,114.457,114.495,114.457,114.485,0
2017/03/16,02:38:00,114.484,114.486,114.472,114.484,0
2017/03/16,02:39:00,114.485,114.490,114.482,114.484,0
2017/03/16,02:40:00,114.484,114.492,114.473,114.487,0
2017/03/16,02:41:00,114.486,114.487,114.477,114.483,0
2017/03/16,02:42:00,114.482,114.484,114.466,114.469,0
2017/03/16,02:43:00,114.471,114.488,114.471,114.476,0
2017/03/16,02:44:00,114.476,114.490,114.476,114.484,0
2017/03/16,02:45:00,114.483,114.492,114.474,114.485,0
2017/03/16,02:46:00,114.484,114.485,114.471,114.477,0
2017/03/16,02:47:00,114.477,114.485,114.463,114.479,0
2017/03/16,02:48:00,114.480,114.492,114.476,114.492,0
2017/03/16,02:49:00,114.492,114.516,114.491,114.510,0
2017/03/16,02:50:00,114.510,114.540,114.504,114.536,0
2017/03/16,02:51:00,114.535,114.539,114.509,114.517,0
2017/03/16,02:52:00,114.516,114.520,114.514,114.514,0
2017/03/16,02:53:00,114.513,114.533,114.509,114.528,0
2017/03/16,02:54:00,114.529,114.543,114.528,114.538,0
2017/03/16,02:55:00,114.539,114.540,114.520,114.522,0
2017/03/16,02:56:00,114.522,114.524,114.512,114.523,0
2017/03/16,02:57:00,114.523,114.548,114.522,114.548,0
2017/03/16,02:58:00,114.547,114.552,114.543,114.550,0
2017/03/16,02:59:00,114.550,114.574,114.549,114.571,0
2017/03/16,03:00:00,114.570,114.606,114.542,114.606,0
2017/03/16,03:01:00,114.606,114.639,113.755,113.755,0
2017/03/16,03:08:00,113.654,113.697,113.632,113.652,0
2017/03/16,03:09:00,113.699,113.767,113.699,113.716,0
2017/03/16,03:10:00,113.723,113.850,113.693,113.825,0
2017/03/16,03:11:00,113.825,113.872,113.800,113.871,0
2017/03/16,03:12:00,113.871,113.935,113.847,113.927,0
2017/03/16,03:13:00,113.924,113.954,113.885,113.925,0
2017/03/16,03:14:00,113.924,113.967,113.895,113.923,0
2017/03/16,03:15:00,113.923,114.006,113.916,113.996,0
2017/03/16,03:16:00,113.996,114.000,113.960,113.983,0
2017/03/16,03:17:00,113.983,114.027,113.951,113.963,0
2017/03/16,03:18:00,113.963,113.980,113.901,113.908,0
2017/03/16,03:19:00,113.908,113.937,113.878,113.902,0
2017/03/16,03:20:00,113.902,113.979,113.898,113.956,0
2017/03/16,03:21:00,113.955,113.962,113.877,113.929,0
2017/03/16,03:22:00,113.929,113.934,113.836,113.839,0
2017/03/16,03:23:00,113.839,113.900,113.833,113.854,0
2017/03/16,03:24:00,113.854,113.938,113.849,113.936,0
2017/03/16,03:25:00,113.936,113.947,113.899,113.909,0
2017/03/16,03:26:00,113.908,113.937,113.887,113.899,0
2017/03/16,03:27:00,113.898,113.960,113.896,113.945,0
2017/03/16,03:28:00,113.945,113.954,113.913,113.920,0
2017/03/16,03:29:00,113.919,113.925,113.895,113.907,0
2017/03/16,03:30:00,113.907,113.945,113.892,113.902,0
2017/03/16,03:31:00,113.902,113.902,113.803,113.809,0
2017/03/16,03:32:00,113.809,113.953,113.809,113.931,0
2017/03/16,03:33:00,113.931,113.937,113.865,113.877,0
2017/03/16,03:34:00,113.878,113.942,113.877,113.887,0
2017/03/16,03:35:00,113.887,113.957,113.864,113.956,0
2017/03/16,03:36:00,113.956,113.962,113.911,113.946,0
2017/03/16,03:37:00,113.945,114.016,113.933,114.008,0
2017/03/16,03:38:00,114.007,114.007,113.925,113.943,0
2017/03/16,03:39:00,113.943,114.017,113.889,113.904,0
2017/03/16,03:40:00,113.903,113.950,113.849,113.859,0
2017/03/16,03:41:00,113.860,113.906,113.845,113.875,0
2017/03/16,03:42:00,113.875,113.875,113.764,113.764,0
2017/03/16,03:43:00,113.764,113.800,113.732,113.732,0
2017/03/16,03:44:00,113.731,113.754,113.661,113.732,0
2017/03/16,03:45:00,113.733,113.751,113.676,113.743,0
2017/03/16,03:46:00,113.743,113.744,113.544,113.574,0
2017/03/16,03:47:00,113.575,113.600,113.429,113.465,0
2017/03/16,03:48:00,113.465,113.483,113.334,113.411,0
2017/03/16,03:49:00,113.406,113.449,113.375,113.436,0
2017/03/16,03:50:00,113.436,113.505,113.435,113.476,0
2017/03/16,03:51:00,113.476,113.488,113.376,113.384,0
2017/03/16,03:52:00,113.384,113.440,113.375,113.421,0
2017/03/16,03:53:00,113.422,113.427,113.323,113.377,0
2017/03/16,03:54:00,113.377,113.439,113.368,113.393,0
2017/03/16,03:55:00,113.393,113.431,113.393,113.418,0
2017/03/16,03:56:00,113.418,113.448,113.403,113.447,0
2017/03/16,03:57:00,113.448,113.470,113.435,113.460,0
2017/03/16,03:58:00,113.460,113.470,113.444,113.444,0
2017/03/16,03:59:00,113.443,113.498,113.420,113.498,0
2017/03/16,04:00:00,113.498,113.511,113.450,113.457,0
2017/03/16,04:01:00,113.457,113.457,113.392,113.401,0
2017/03/16,04:02:00,113.400,113.403,113.349,113.387,0
2017/03/16,04:03:00,113.386,113.427,113.379,113.390,0
2017/03/16,04:04:00,113.391,113.418,113.351,113.402,0
2017/03/16,04:05:00,113.402,113.449,113.380,113.437,0
2017/03/16,04:06:00,113.436,113.488,113.429,113.446,0
2017/03/16,04:07:00,113.445,113.462,113.411,113.422,0
2017/03/16,04:08:00,113.422,113.426,113.383,113.395,0
2017/03/16,04:09:00,113.395,113.455,113.395,113.437,0
2017/03/16,04:10:00,113.436,113.471,113.423,113.462,0
2017/03/16,04:11:00,113.462,113.520,113.456,113.504,0
2017/03/16,04:12:00,113.503,113.575,113.501,113.545,0
2017/03/16,04:13:00,113.544,113.544,113.460,113.510,0
2017/03/16,04:14:00,113.510,113.518,113.482,113.500,0
2017/03/16,04:15:00,113.499,113.504,113.462,113.471,0
2017/03/16,04:16:00,113.472,113.528,113.471,113.504,0
2017/03/16,04:17:00,113.504,113.520,113.486,113.504,0
2017/03/16,04:18:00,113.504,113.539,113.495,113.521,0
2017/03/16,04:19:00,113.522,113.570,113.513,113.547,0
2017/03/16,04:20:00,113.548,113.553,113.522,113.550,0
2017/03/16,04:21:00,113.549,113.573,113.511,113.551,0
2017/03/16,04:22:00,113.549,113.551,113.489,113.529,0
2017/03/16,04:23:00,113.528,113.566,113.526,113.552,0
2017/03/16,04:24:00,113.551,113.551,113.516,113.526,0
2017/03/16,04:25:00,113.527,113.572,113.525,113.558,0
2017/03/16,04:26:00,113.558,113.560,113.487,113.508,0
2017/03/16,04:27:00,113.508,113.516,113.479,113.500,0
2017/03/16,04:28:00,113.500,113.512,113.485,113.491,0
2017/03/16,04:29:00,113.492,113.505,113.475,113.505,0
2017/03/16,04:30:00,113.504,113.545,113.499,113.544,0
2017/03/16,04:31:00,113.544,113.553,113.519,113.530,0
2017/03/16,04:32:00,113.529,113.530,113.490,113.511,0
2017/03/16,04:33:00,113.512,113.523,113.496,113.509,0
2017/03/16,04:34:00,113.510,113.514,113.473,113.480,0
2017/03/16,04:35:00,113.479,113.492,113.440,113.463,0
2017/03/16,04:36:00,113.463,113.484,113.438,113.467,0
2017/03/16,04:37:00,113.468,113.468,113.419,113.430,0
2017/03/16,04:38:00,113.429,113.456,113.425,113.444,0
2017/03/16,04:39:00,113.444,113.457,113.437,113.456,0
2017/03/16,04:40:00,113.457,113.461,113.446,113.459,0
2017/03/16,04:41:00,113.458,113.490,113.456,113.469,0
2017/03/16,04:42:00,113.469,113.483,113.441,113.442,0
2017/03/16,04:43:00,113.441,113.442,113.385,113.397,0
2017/03/16,04:44:00,113.398,113.413,113.385,113.406,0
2017/03/16,04:45:00,113.406,113.422,113.358,113.362,0
2017/03/16,04:46:00,113.364,113.406,113.355,113.406,0
2017/03/16,04:47:00,113.408,113.431,113.401,113.427,0
2017/03/16,04:48:00,113.428,113.440,113.419,113.428,0
2017/03/16,04:49:00,113.427,113.428,113.406,113.406,0
2017/03/16,04:50:00,113.405,113.414,113.395,113.414,0
2017/03/16,04:51:00,113.413,113.436,113.402,113.431,0
2017/03/16,04:52:00,113.432,113.457,113.432,113.457,0
2017/03/16,04:53:00,113.457,113.457,113.388,113.391,0
2017/03/16,04:54:00,113.391,113.399,113.347,113.379,0
2017/03/16,04:55:00,113.379,113.379,113.336,113.350,0
2017/03/16,04:56:00,113.350,113.369,113.302,113.329,0
2017/03/16,04:57:00,113.327,113.346,113.292,113.292,0
2017/03/16,04:58:00,113.292,113.296,113.226,113.242,0
2017/03/16,04:59:00,113.242,113.252,113.177,113.222,0
2017/03/16,05:00:00,113.221,113.242,113.181,113.242,0
2017/03/16,05:01:00,113.241,113.251,113.201,113.207,0
2017/03/16,05:02:00,113.207,113.299,113.194,113.291,0
2017/03/16,05:03:00,113.290,113.290,113.257,113.267,0
2017/03/16,05:04:00,113.267,113.288,113.229,113.265,0
2017/03/16,05:05:00,113.264,113.340,113.263,113.330,0
2017/03/16,05:06:00,113.331,113.349,113.309,113.321,0
2017/03/16,05:07:00,113.321,113.356,113.321,113.332,0
2017/03/16,05:08:00,113.333,113.340,113.322,113.331,0
2017/03/16,05:09:00,113.329,113.331,113.320,113.325,0
2017/03/16,05:10:00,113.323,113.325,113.322,113.323,0
2017/03/16,05:11:00,113.324,113.382,113.324,113.379,0
2017/03/16,05:12:00,113.379,113.406,113.376,113.395,0
2017/03/16,05:13:00,113.394,113.397,113.339,113.339,0
2017/03/16,05:14:00,113.339,113.355,113.326,113.341,0
2017/03/16,05:15:00,113.342,113.358,113.340,113.340,0
2017/03/16,05:16:00,113.341,113.358,113.323,113.327,0
2017/03/16,05:17:00,113.327,113.343,113.304,113.306,0
2017/03/16,05:18:00,113.305,113.331,113.302,113.304,0
2017/03/16,05:19:00,113.304,113.304,113.273,113.286,0
2017/03/16,05:20:00,113.286,113.291,113.277,113.281,0
2017/03/16,05:21:00,113.281,113.296,113.276,113.294,0
2017/03/16,05:22:00,113.294,113.357,113.294,113.354,0
2017/03/16,05:23:00,113.354,113.354,113.336,113.349,0
2017/03/16,05:24:00,113.348,113.356,113.340,113.345,0
2017/03/16,05:25:00,113.345,113.359,113.343,113.352,0
2017/03/16,05:26:00,113.352,113.368,113.346,113.356,0
2017/03/16,05:27:00,113.356,113.368,113.356,113.366,0
2017/03/16,05:28:00,113.367,113.376,113.367,113.370,0
2017/03/16,05:29:00,113.370,113.371,113.368,113.370,0
2017/03/16,05:30:00,113.371,113.377,113.365,113.365,0
2017/03/16,05:31:00,113.365,113.386,113.362,113.383,0
2017/03/16,05:32:00,113.384,113.389,113.377,113.386,0
2017/03/16,05:33:00,113.384,113.394,113.384,113.393,0
2017/03/16,05:34:00,113.391,113.417,113.391,113.411,0
2017/03/16,05:35:00,113.414,113.417,113.411,113.414,0
2017/03/16,05:36:00,113.413,113.421,113.392,113.392,0
2017/03/16,05:37:00,113.392,113.397,113.391,113.391,0
2017/03/16,05:38:00,113.391,113.411,113.391,113.406,0
2017/03/16,05:39:00,113.405,113.412,113.404,113.407,0
2017/03/16,05:40:00,113.408,113.423,113.402,113.420,0
2017/03/16,05:41:00,113.419,113.433,113.414,113.428,0
2017/03/16,05:42:00,113.428,113.435,113.425,113.429,0
2017/03/16,05:43:00,113.429,113.435,113.426,113.430,0
2017/03/16,05:44:00,113.431,113.435,113.417,113.427,0
2017/03/16,05:45:00,113.428,113.428,113.420,113.422,0
2017/03/16,05:46:00,113.423,113.427,113.421,113.427,0
2017/03/16,05:47:00,113.426,113.432,113.425,113.427,0
2017/03/16,05:48:00,113.427,113.431,113.425,113.428,0
2017/03/16,05:49:00,113.428,113.431,113.425,113.425,0
2017/03/16,05:50:00,113.424,113.428,113.420,113.424,0
2017/03/16,05:51:00,113.423,113.432,113.422,113.430,0
2017/03/16,05:52:00,113.431,113.434,113.430,113.432,0
2017/03/16,05:53:00,113.433,113.441,113.429,113.438,0
2017/03/16,05:54:00,113.437,113.441,113.434,113.437,0
2017/03/16,05:55:00,113.438,113.445,113.438,113.443,0
2017/03/16,05:56:00,113.444,113.461,113.439,113.443,0
2017/03/16,05:57:00,113.444,113.445,113.419,113.429,0
2017/03/16,05:58:00,113.428,113.436,113.412,113.413,0
2017/03/16,05:59:00,113.417,113.421,113.387,113.393,0
2017/03/16,06:05:00,113.391,113.391,113.368,113.368,0
2017/03/16,06:06:00,113.368,113.387,113.367,113.378,0
2017/03/16,06:07:00,113.378,113.378,113.369,113.375,0
2017/03/16,06:08:00,113.375,113.384,113.375,113.383,0
2017/03/16,06:09:00,113.383,113.389,113.370,113.389,0
2017/03/16,06:10:00,113.386,113.389,113.385,113.387,0
2017/03/16,06:11:00,113.388,113.388,113.372,113.380,0
2017/03/16,06:12:00,113.372,113.389,113.372,113.382,0
2017/03/16,06:13:00,113.374,113.389,113.370,113.372,0
2017/03/16,06:14:00,113.372,113.392,113.372,113.379,0
2017/03/16,06:15:00,113.378,113.395,113.377,113.395,0
2017/03/16,06:16:00,113.394,113.394,113.384,113.387,0
2017/03/16,06:17:00,113.389,113.402,113.389,113.391,0
2017/03/16,06:18:00,113.392,113.404,113.391,113.399,0
2017/03/16,06:19:00,113.399,113.405,113.394,113.402,0
2017/03/16,06:20:00,113.400,113.402,113.391,113.399,0
2017/03/16,06:21:00,113.399,113.401,113.391,113.400,0
2017/03/16,06:22:00,113.400,113.401,113.391,113.401,0
2017/03/16,06:23:00,113.400,113.401,113.394,113.401,0
2017/03/16,06:24:00,113.401,113.401,113.392,113.400,0
2017/03/16,06:25:00,113.401,113.401,113.397,113.400,0
2017/03/16,06:26:00,113.402,113.402,113.386,113.391,0
2017/03/16,06:27:00,113.392,113.393,113.386,113.391,0
2017/03/16,06:28:00,113.390,113.397,113.387,113.397,0
2017/03/16,06:29:00,113.394,113.395,113.371,113.392,0
2017/03/16,06:30:00,113.392,113.396,113.392,113.393,0
2017/03/16,06:31:00,113.394,113.394,113.389,113.393,0
2017/03/16,06:32:00,113.391,113.402,113.391,113.400,0
2017/03/16,06:33:00,113.398,113.401,113.398,113.399,0
2017/03/16,06:34:00,113.399,113.438,113.398,113.428,0
2017/03/16,06:35:00,113.429,113.447,113.426,113.440,0
2017/03/16,06:36:00,113.443,113.463,113.443,113.451,0
2017/03/16,06:37:00,113.451,113.451,113.450,113.450,0
2017/03/16,06:38:00,113.450,113.450,113.446,113.449,0
2017/03/16,06:39:00,113.448,113.451,113.447,113.447,0
2017/03/16,06:40:00,113.446,113.453,113.440,113.452,0
2017/03/16,06:41:00,113.452,113.452,113.437,113.446,0
2017/03/16,06:42:00,113.446,113.446,113.443,113.446,0
2017/03/16,06:43:00,113.444,113.450,113.444,113.450,0
2017/03/16,06:44:00,113.450,113.455,113.441,113.445,0
2017/03/16,06:45:00,113.446,113.459,113.445,113.456,0
2017/03/16,06:46:00,113.457,113.474,113.447,113.474,0
2017/03/16,06:47:00,113.474,113.479,113.457,113.476,0
2017/03/16,06:48:00,113.477,113.477,113.454,113.455,0
2017/03/16,06:49:00,113.456,113.471,113.446,113.471,0
2017/03/16,06:50:00,113.470,113.479,113.467,113.479,0
2017/03/16,06:51:00,113.478,113.480,113.475,113.477,0
2017/03/16,06:52:00,113.475,113.478,113.465,113.466,0
2017/03/16,06:53:00,113.466,113.468,113.465,113.467,0
2017/03/16,06:54:00,113.468,113.469,113.467,113.467,0
2017/03/16,06:55:00,113.467,113.472,113.467,113.471,0
2017/03/16,06:56:00,113.472,113.473,113.471,113.471,0
2017/03/16,06:57:00,113.471,113.478,113.471,113.473,0
2017/03/16,06:58:00,113.476,113.477,113.473,113.476,0
2017/03/16,06:59:00,113.476,113.477,113.460,113.462,0
2017/03/16,07:00:00,113.462,113.471,113.461,113.470,0
2017/03/16,07:01:00,113.470,113.470,113.458,113.458,0
2017/03/16,07:02:00,113.459,113.493,113.458,113.491,0
2017/03/16,07:03:00,113.489,113.494,113.482,113.493,0
2017/03/16,07:04:00,113.493,113.498,113.492,113.497,0
2017/03/16,07:05:00,113.497,113.497,113.485,113.494,0
2017/03/16,07:06:00,113.496,113.498,113.485,113.494,0
2017/03/16,07:07:00,113.494,113.515,113.493,113.514,0
2017/03/16,07:08:00,113.513,113.541,113.500,113.516,0
2017/03/16,07:09:00,113.517,113.519,113.510,113.515,0
2017/03/16,07:10:00,113.515,113.541,113.515,113.541,0
2017/03/16,07:11:00,113.542,113.546,113.510,113.545,0
2017/03/16,07:12:00,113.545,113.546,113.532,113.537,0
2017/03/16,07:13:00,113.539,113.540,113.525,113.534,0
2017/03/16,07:14:00,113.535,113.540,113.531,113.534,0
2017/03/16,07:15:00,113.535,113.543,113.535,113.539,0
2017/03/16,07:16:00,113.537,113.551,113.532,113.535,0
2017/03/16,07:17:00,113.535,113.542,113.532,113.537,0
2017/03/16,07:18:00,113.539,113.546,113.534,113.538,0
2017/03/16,07:19:00,113.539,113.551,113.539,113.544,0
2017/03/16,07:20:00,113.544,113.548,113.541,113.546,0
2017/03/16,07:21:00,113.546,113.550,113.537,113.537,0
2017/03/16,07:22:00,113.537,113.548,113.536,113.545,0
2017/03/16,07:23:00,113.546,113.551,113.543,113.543,0
2017/03/16,07:24:00,113.544,113.549,113.540,113.546,0
2017/03/16,07:25:00,113.549,113.549,113.519,113.519,0
2017/03/16,07:26:00,113.516,113.516,113.487,113.496,0
2017/03/16,07:27:00,113.488,113.493,113.470,113.472,0
2017/03/16,07:28:00,113.472,113.478,113.460,113.460,0
2017/03/16,07:29:00,113.462,113.482,113.460,113.472,0
2017/03/16,07:30:00,113.472,113.479,113.469,113.479,0
2017/03/16,07:31:00,113.477,113.496,113.477,113.480,0
2017/03/16,07:32:00,113.481,113.484,113.477,113.478,0
2017/03/16,07:33:00,113.477,113.487,113.475,113.484,0
2017/03/16,07:34:00,113.484,113.484,113.481,113.483,0
2017/03/16,07:35:00,113.483,113.485,113.474,113.480,0
2017/03/16,07:36:00,113.480,113.500,113.480,113.499,0
2017/03/16,07:37:00,113.499,113.506,113.490,113.503,0
2017/03/16,07:38:00,113.503,113.503,113.496,113.499,0
2017/03/16,07:39:00,113.499,113.499,113.481,113.487,0
2017/03/16,07:40:00,113.486,113.487,113.474,113.474,0
2017/03/16,07:41:00,113.474,113.474,113.447,113.451,0
2017/03/16,07:42:00,113.451,113.466,113.448,113.465,0
2017/03/16,07:43:00,113.461,113.465,113.459,113.459,0
2017/03/16,07:44:00,113.459,113.469,113.453,113.468,0
2017/03/16,07:45:00,113.466,113.470,113.456,113.464,0
2017/03/16,07:46:00,113.462,113.463,113.430,113.446,0
2017/03/16,07:47:00,113.447,113.447,113.431,113.435,0
2017/03/16,07:48:00,113.438,113.444,113.434,113.435,0
2017/03/16,07:49:00,113.438,113.439,113.432,113.435,0
2017/03/16,07:50:00,113.434,113.437,113.434,113.436,0
2017/03/16,07:51:00,113.436,113.438,113.432,113.435,0
2017/03/16,07:52:00,113.436,113.437,113.431,113.433,0
2017/03/16,07:53:00,113.434,113.440,113.433,113.439,0
2017/03/16,07:54:00,113.439,113.445,113.439,113.444,0
2017/03/16,07:55:00,113.445,113.445,113.432,113.438,0
2017/03/16,07:56:00,113.438,113.441,113.437,113.441,0
2017/03/16,07:57:00,113.440,113.457,113.440,113.455,0
2017/03/16,07:58:00,113.456,113.462,113.456,113.457,0
2017/03/16,07:59:00,113.456,113.460,113.447,113.459,0
2017/03/16,08:00:00,113.460,113.460,113.448,113.448,0
2017/03/16,08:01:00,113.448,113.448,113.423,113.424,0
2017/03/16,08:02:00,113.424,113.424,113.411,113.420,0
2017/03/16,08:03:00,113.421,113.422,113.399,113.411,0
2017/03/16,08:04:00,113.410,113.411,113.394,113.399,0
2017/03/16,08:05:00,113.399,113.401,113.395,113.401,0
2017/03/16,08:06:00,113.400,113.402,113.369,113.374,0
2017/03/16,08:07:00,113.374,113.374,113.363,113.363,0
2017/03/16,08:08:00,113.366,113.376,113.359,113.376,0
2017/03/16,08:09:00,113.375,113.396,113.366,113.390,0
2017/03/16,08:10:00,113.391,113.397,113.389,113.391,0
2017/03/16,08:11:00,113.392,113.392,113.379,113.379,0
2017/03/16,08:12:00,113.380,113.392,113.378,113.388,0
2017/03/16,08:13:00,113.389,113.391,113.374,113.381,0
2017/03/16,08:14:00,113.381,113.391,113.370,113.380,0
2017/03/16,08:15:00,113.382,113.414,113.382,113.404,0
2017/03/16,08:16:00,113.406,113.416,113.405,113.411,0
2017/03/16,08:17:00,113.409,113.415,113.407,113.411,0
2017/03/16,08:18:00,113.412,113.426,113.409,113.409,0
2017/03/16,08:19:00,113.409,113.413,113.408,113.410,0
2017/03/16,08:20:00,113.409,113.416,113.396,113.416,0
2017/03/16,08:21:00,113.416,113.430,113.409,113.409,0
2017/03/16,08:22:00,113.408,113.440,113.407,113.440,0
2017/03/16,08:23:00,113.439,113.453,113.422,113.426,0
2017/03/16,08:24:00,113.425,113.435,113.425,113.435,0
2017/03/16,08:25:00,113.436,113.438,113.433,113.437,0
2017/03/16,08:26:00,113.437,113.438,113.429,113.430,0
2017/03/16,08:27:00,113.430,113.430,113.413,113.424,0
2017/03/16,08:28:00,113.424,113.434,113.409,113.414,0
2017/03/16,08:29:00,113.415,113.423,113.415,113.422,0
2017/03/16,08:30:00,113.423,113.432,113.423,113.430,0
2017/03/16,08:31:00,113.429,113.429,113.393,113.394,0
2017/03/16,08:32:00,113.393,113.403,113.383,113.392,0
2017/03/16,08:33:00,113.390,113.415,113.390,113.403,0
2017/03/16,08:34:00,113.402,113.415,113.392,113.415,0
2017/03/16,08:35:00,113.416,113.416,113.390,113.411,0
2017/03/16,08:36:00,113.409,113.427,113.393,113.419,0
2017/03/16,08:37:00,113.418,113.420,113.405,113.414,0
2017/03/16,08:38:00,113.415,113.420,113.415,113.420,0
2017/03/16,08:39:00,113.420,113.427,113.420,113.427,0
2017/03/16,08:40:00,113.427,113.441,113.427,113.440,0
2017/03/16,08:41:00,113.441,113.450,113.422,113.427,0
2017/03/16,08:42:00,113.427,113.440,113.427,113.436,0
2017/03/16,08:43:00,113.436,113.440,113.435,113.438,0
2017/03/16,08:44:00,113.439,113.444,113.433,113.433,0
2017/03/16,08:45:00,113.433,113.436,113.421,113.421,0
2017/03/16,08:46:00,113.420,113.434,113.406,113.412,0
2017/03/16,08:47:00,113.412,113.418,113.398,113.403,0
2017/03/16,08:48:00,113.403,113.408,113.398,113.398,0
2017/03/16,08:49:00,113.399,113.416,113.395,113.413,0
2017/03/16,08:50:00,113.411,113.415,113.403,113.410,0
2017/03/16,08:51:00,113.411,113.421,113.405,113.418,0
2017/03/16,08:52:00,113.418,113.421,113.412,113.419,0
2017/03/16,08:53:00,113.420,113.430,113.419,113.425,0
2017/03/16,08:54:00,113.423,113.429,113.416,113.420,0
2017/03/16,08:55:00,113.420,113.431,113.416,113.422,0
2017/03/16,08:56:00,113.421,113.427,113.391,113.393,0
2017/03/16,08:57:00,113.392,113.403,113.389,113.403,0
2017/03/16,08:58:00,113.403,113.415,113.402,113.407,0
2017/03/16,08:59:00,113.408,113.408,113.403,113.404,0
2017/03/16,09:00:00,113.404,113.405,113.391,113.392,0
2017/03/16,09:01:00,113.394,113.412,113.387,113.409,0
2017/03/16,09:02:00,113.408,113.410,113.358,113.364,0
2017/03/16,09:03:00,113.364,113.366,113.302,113.319,0
2017/03/16,09:04:00,113.318,113.321,113.238,113.251,0
2017/03/16,09:05:00,113.252,113.275,113.235,113.238,0
2017/03/16,09:06:00,113.238,113.284,113.235,113.280,0
2017/03/16,09:07:00,113.281,113.298,113.270,113.296,0
2017/03/16,09:08:00,113.297,113.328,113.294,113.321,0
2017/03/16,09:09:00,113.321,113.347,113.309,113.333,0
2017/03/16,09:10:00,113.333,113.343,113.321,113.325,0
2017/03/16,09:11:00,113.327,113.341,113.326,113.337,0
2017/03/16,09:12:00,113.337,113.365,113.319,113.347,0
2017/03/16,09:13:00,113.347,113.357,113.342,113.348,0
2017/03/16,09:14:00,113.348,113.351,113.325,113.328,0
2017/03/16,09:15:00,113.327,113.358,113.320,113.345,0
2017/03/16,09:16:00,113.346,113.353,113.320,113.325,0
2017/03/16,09:17:00,113.326,113.340,113.315,113.337,0
2017/03/16,09:18:00,113.336,113.353,113.332,113.353,0
2017/03/16,09:19:00,113.352,113.364,113.344,113.346,0
2017/03/16,09:20:00,113.346,113.373,113.341,113.361,0
2017/03/16,09:21:00,113.361,113.368,113.358,113.366,0
2017/03/16,09:22:00,113.366,113.378,113.362,113.367,0
2017/03/16,09:23:00,113.366,113.367,113.316,113.325,0
2017/03/16,09:24:00,113.324,113.335,113.299,113.319,0
2017/03/16,09:25:00,113.319,113.321,113.306,113.310,0
2017/03/16,09:26:00,113.311,113.319,113.301,113.319,0
2017/03/16,09:27:00,113.318,113.319,113.292,113.294,0
2017/03/16,09:28:00,113.297,113.305,113.282,113.289,0
2017/03/16,09:29:00,113.288,113.302,113.275,113.301,0
2017/03/16,09:30:00,113.301,113.307,113.287,113.294,0
2017/03/16,09:31:00,113.294,113.313,113.278,113.288,0
2017/03/16,09:32:00,113.288,113.302,113.288,113.290,0
2017/03/16,09:33:00,113.290,113.295,113.270,113.278,0
2017/03/16,09:34:00,113.279,113.295,113.266,113.292,0
2017/03/16,09:35:00,113.290,113.299,113.277,113.288,0
2017/03/16,09:36:00,113.287,113.287,113.275,113.277,0
2017/03/16,09:37:00,113.277,113.281,113.245,113.250,0
2017/03/16,09:38:00,113.251,113.261,113.232,113.259,0
2017/03/16,09:39:00,113.259,113.264,113.223,113.223,0
2017/03/16,09:40:00,113.223,113.227,113.212,113.213,0
2017/03/16,09:41:00,113.214,113.216,113.157,113.177,0
2017/03/16,09:42:00,113.178,113.190,113.167,113.188,0
2017/03/16,09:43:00,113.189,113.236,113.189,113.236,0
2017/03/16,09:44:00,113.236,113.238,113.210,113.219,0
2017/03/16,09:45:00,113.218,113.238,113.208,113.236,0
2017/03/16,09:46:00,113.236,113.239,113.222,113.233,0
2017/03/16,09:47:00,113.233,113.240,113.218,113.220,0
2017/03/16,09:48:00,113.220,113.220,113.203,113.205,0
2017/03/16,09:49:00,113.205,113.206,113.181,113.194,0
2017/03/16,09:50:00,113.195,113.212,113.192,113.198,0
2017/03/16,09:51:00,113.197,113.208,113.196,113.202,0
2017/03/16,09:52:00,113.202,113.208,113.192,113.192,0
2017/03/16,09:53:00,113.192,113.218,113.186,113.213,0
2017/03/16,09:54:00,113.215,113.227,113.215,113.222,0
2017/03/16,09:55:00,113.222,113.248,113.217,113.246,0
2017/03/16,09:56:00,113.246,113.246,113.218,113.225,0
2017/03/16,09:57:00,113.225,113.271,113.225,113.271,0
2017/03/16,09:58:00,113.270,113.278,113.257,113.274,0
2017/03/16,09:59:00,113.272,113.273,113.262,113.264,0
2017/03/16,10:00:00,113.263,113.263,113.239,113.239,0
2017/03/16,10:01:00,113.240,113.246,113.230,113.236,0
2017/03/16,10:02:00,113.237,113.272,113.233,113.272,0
2017/03/16,10:03:00,113.271,113.297,113.261,113.281,0
2017/03/16,10:04:00,113.282,113.291,113.274,113.281,0
2017/03/16,10:05:00,113.280,113.296,113.278,113.284,0
2017/03/16,10:06:00,113.284,113.299,113.274,113.296,0
2017/03/16,10:07:00,113.295,113.307,113.282,113.299,0
2017/03/16,10:08:00,113.300,113.307,113.290,113.301,0
2017/03/16,10:09:00,113.301,113.322,113.293,113.318,0
2017/03/16,10:10:00,113.319,113.321,113.307,113.313,0
2017/03/16,10:11:00,113.312,113.315,113.303,113.310,0
2017/03/16,10:12:00,113.311,113.325,113.307,113.324,0
2017/03/16,10:13:00,113.323,113.323,113.303,113.312,0
2017/03/16,10:14:00,113.313,113.338,113.299,113.332,0
2017/03/16,10:15:00,113.331,113.331,113.314,113.320,0
2017/03/16,10:16:00,113.321,113.337,113.310,113.330,0
2017/03/16,10:17:00,113.329,113.353,113.326,113.350,0
2017/03/16,10:18:00,113.350,113.360,113.338,113.348,0
2017/03/16,10:19:00,113.348,113.351,113.336,113.346,0
2017/03/16,10:20:00,113.346,113.352,113.340,113.347,0
2017/03/16,10:21:00,113.346,113.349,113.332,113.345,0
2017/03/16,10:22:00,113.345,113.345,113.322,113.336,0
2017/03/16,10:23:00,113.335,113.347,113.322,113.326,0
2017/03/16,10:24:00,113.323,113.341,113.322,113.334,0
2017/03/16,10:25:00,113.333,113.334,113.315,113.317,0
2017/03/16,10:26:00,113.316,113.317,113.304,113.311,0
2017/03/16,10:27:00,113.310,113.314,113.301,113.306,0
2017/03/16,10:28:00,113.306,113.306,113.297,113.306,0
2017/03/16,10:29:00,113.306,113.307,113.292,113.293,0
2017/03/16,10:30:00,113.293,113.312,113.285,113.306,0
2017/03/16,10:31:00,113.306,113.317,113.280,113.292,0
2017/03/16,10:32:00,113.292,113.309,113.292,113.298,0
2017/03/16,10:33:00,113.299,113.306,113.281,113.291,0
2017/03/16,10:34:00,113.291,113.303,113.290,113.291,0
2017/03/16,10:35:00,113.292,113.306,113.290,113.305,0
2017/03/16,10:36:00,113.304,113.316,113.297,113.314,0
2017/03/16,10:37:00,113.313,113.313,113.298,113.299,0
2017/03/16,10:38:00,113.300,113.308,113.297,113.304,0
2017/03/16,10:39:00,113.304,113.307,113.295,113.296,0
2017/03/16,10:40:00,113.297,113.311,113.296,113.305,0
2017/03/16,10:41:00,113.305,113.315,113.304,113.305,0
2017/03/16,10:42:00,113.306,113.325,113.306,113.312,0
2017/03/16,10:43:00,113.310,113.324,113.310,113.317,0
2017/03/16,10:44:00,113.317,113.330,113.308,113.313,0
2017/03/16,10:45:00,113.313,113.344,113.313,113.342,0
2017/03/16,10:46:00,113.341,113.352,113.336,113.350,0
2017/03/16,10:47:00,113.351,113.357,113.335,113.348,0
2017/03/16,10:48:00,113.349,113.359,113.343,113.353,0
2017/03/16,10:49:00,113.354,113.370,113.351,113.364,0
2017/03/16,10:50:00,113.363,113.385,113.361,113.378,0
2017/03/16,10:51:00,113.378,113.410,113.378,113.410,0
2017/03/16,10:52:00,113.410,113.421,113.391,113.401,0
2017/03/16,10:53:00,113.400,113.400,113.384,113.400,0
2017/03/16,10:54:00,113.400,113.415,113.399,113.409,0
2017/03/16,10:55:00,113.409,113.409,113.401,113.406,0
2017/03/16,10:56:00,113.406,113.407,113.390,113.394,0
2017/03/16,10:57:00,113.394,113.396,113.383,113.391,0
2017/03/16,10:58:00,113.391,113.391,113.376,113.386,0
2017/03/16,10:59:00,113.386,113.389,113.373,113.387,0
2017/03/16,11:00:00,113.388,113.398,113.385,113.390,0
2017/03/16,11:01:00,113.391,113.394,113.374,113.376,0
2017/03/16,11:02:00,113.376,113.391,113.374,113.375,0
2017/03/16,11:03:00,113.375,113.380,113.358,113.360,0
2017/03/16,11:04:00,113.361,113.366,113.356,113.360,0
2017/03/16,11:05:00,113.359,113.361,113.348,113.348,0
2017/03/16,11:06:00,113.348,113.359,113.347,113.358,0
2017/03/16,11:07:00,113.358,113.368,113.345,113.351,0
2017/03/16,11:08:00,113.351,113.366,113.348,113.357,0
2017/03/16,11:09:00,113.357,113.357,113.339,113.342,0
2017/03/16,11:10:00,113.341,113.341,113.327,113.332,0
2017/03/16,11:11:00,113.331,113.335,113.325,113.330,0
2017/03/16,11:12:00,113.331,113.331,113.299,113.302,0
2017/03/16,11:13:00,113.303,113.312,113.303,113.310,0
2017/03/16,11:14:00,113.310,113.317,113.308,113.314,0
2017/03/16,11:15:00,113.313,113.317,113.313,113.314,0
2017/03/16,11:16:00,113.314,113.328,113.312,113.327,0
2017/03/16,11:17:00,113.326,113.330,113.314,113.327,0
2017/03/16,11:18:00,113.328,113.338,113.320,113.338,0
2017/03/16,11:19:00,113.337,113.343,113.329,113.331,0
2017/03/16,11:20:00,113.333,113.347,113.333,113.342,0
2017/03/16,11:21:00,113.342,113.342,113.326,113.326,0
2017/03/16,11:22:00,113.326,113.338,113.325,113.332,0
2017/03/16,11:23:00,113.331,113.337,113.325,113.335,0
2017/03/16,11:24:00,113.335,113.359,113.335,113.354,0
2017/03/16,11:25:00,113.354,113.379,113.354,113.364,0
2017/03/16,11:26:00,113.364,113.369,113.359,113.369,0
2017/03/16,11:27:00,113.368,113.369,113.356,113.359,0
2017/03/16,11:28:00,113.358,113.360,113.346,113.346,0
2017/03/16,11:29:00,113.346,113.368,113.346,113.365,0
2017/03/16,11:30:00,113.365,113.398,113.364,113.389,0
2017/03/16,11:31:00,113.388,113.406,113.388,113.402,0
2017/03/16,11:32:00,113.403,113.404,113.385,113.389,0
2017/03/16,11:33:00,113.388,113.415,113.388,113.395,0
2017/03/16,11:34:00,113.395,113.397,113.375,113.375,0
2017/03/16,11:35:00,113.377,113.391,113.377,113.390,0
2017/03/16,11:36:00,113.390,113.403,113.388,113.392,0
2017/03/16,11:37:00,113.393,113.414,113.393,113.411,0
2017/03/16,11:38:00,113.411,113.415,113.409,113.415,0
2017/03/16,11:39:00,113.415,113.419,113.396,113.398,0
2017/03/16,11:40:00,113.397,113.417,113.397,113.415,0
2017/03/16,11:41:00,113.416,113.418,113.409,113.410,0
2017/03/16,11:42:00,113.409,113.410,113.395,113.396,0
2017/03/16,11:43:00,113.397,113.398,113.383,113.390,0
2017/03/16,11:44:00,113.390,113.406,113.389,113.401,0
2017/03/16,11:45:00,113.400,113.422,113.395,113.420,0
2017/03/16,11:46:00,113.422,113.422,113.383,113.397,0
2017/03/16,11:47:00,113.397,113.416,113.395,113.408,0
2017/03/16,11:48:00,113.409,113.410,113.391,113.394,0
2017/03/16,11:49:00,113.395,113.405,113.388,113.388,0
2017/03/16,11:50:00,113.388,113.403,113.383,113.392,0
2017/03/16,11:51:00,113.392,113.404,113.389,113.402,0
2017/03/16,11:52:00,113.403,113.406,113.396,113.402,0
2017/03/16,11:53:00,113.402,113.405,113.394,113.404,0
2017/03/16,11:54:00,113.405,113.405,113.386,113.397,0
2017/03/16,11:55:00,113.397,113.408,113.356,113.360,0
2017/03/16,11:56:00,113.360,113.361,113.334,113.334,0
2017/03/16,11:57:00,113.333,113.333,113.263,113.282,0
2017/03/16,11:58:00,113.281,113.311,113.277,113.311,0
2017/03/16,11:59:00,113.313,113.313,113.290,113.305,0
2017/03/16,12:00:00,113.306,113.353,113.306,113.353,0
2017/03/16,12:01:00,113.351,113.365,113.338,113.357,0
2017/03/16,12:02:00,113.359,113.359,113.330,113.330,0
2017/03/16,12:03:00,113.330,113.363,113.326,113.359,0
2017/03/16,12:04:00,113.358,113.466,113.358,113.458,0
2017/03/16,12:05:00,113.457,113.514,113.448,113.455,0
2017/03/16,12:06:00,113.455,113.465,113.439,113.443,0
2017/03/16,12:07:00,113.442,113.459,113.442,113.450,0
2017/03/16,12:08:00,113.449,113.452,113.434,113.448,0
2017/03/16,12:09:00,113.447,113.447,113.425,113.428,0
2017/03/16,12:10:00,113.428,113.441,113.414,113.438,0
2017/03/16,12:11:00,113.438,113.454,113.430,113.443,0
2017/03/16,12:12:00,113.443,113.444,113.435,113.438,0
2017/03/16,12:13:00,113.437,113.448,113.425,113.441,0
2017/03/16,12:14:00,113.442,113.449,113.429,113.438,0
2017/03/16,12:15:00,113.438,113.454,113.436,113.444,0
2017/03/16,12:16:00,113.444,113.445,113.423,113.424,0
2017/03/16,12:17:00,113.426,113.433,113.411,113.412,0
2017/03/16,12:18:00,113.412,113.425,113.412,113.419,0
2017/03/16,12:19:00,113.419,113.423,113.399,113.404,0
2017/03/16,12:20:00,113.403,113.422,113.402,113.413,0
2017/03/16,12:21:00,113.413,113.425,113.388,113.391,0
2017/03/16,12:22:00,113.391,113.392,113.373,113.390,0
2017/03/16,12:23:00,113.391,113.397,113.384,113.384,0
2017/03/16,12:24:00,113.384,113.398,113.380,113.397,0
2017/03/16,12:25:00,113.398,113.405,113.386,113.387,0
2017/03/16,12:26:00,113.387,113.406,113.386,113.399,0
2017/03/16,12:27:00,113.400,113.402,113.389,113.396,0
2017/03/16,12:28:00,113.397,113.401,113.382,113.387,0
2017/03/16,12:29:00,113.386,113.392,113.376,113.389,0
2017/03/16,12:30:00,113.390,113.395,113.383,113.383,0
2017/03/16,12:31:00,113.383,113.398,113.382,113.383,0
2017/03/16,12:32:00,113.382,113.400,113.372,113.395,0
2017/03/16,12:33:00,113.395,113.413,113.383,113.401,0
2017/03/16,12:34:00,113.402,113.406,113.397,113.400,0
2017/03/16,12:35:00,113.400,113.436,113.394,113.425,0
2017/03/16,12:36:00,113.424,113.427,113.397,113.412,0
2017/03/16,12:37:00,113.412,113.427,113.410,113.418,0
2017/03/16,12:38:00,113.418,113.418,113.399,113.416,0
2017/03/16,12:39:00,113.415,113.415,113.409,113.409,0
2017/03/16,12:40:00,113.409,113.413,113.399,113.404,0
2017/03/16,12:41:00,113.403,113.437,113.395,113.435,0
2017/03/16,12:42:00,113.435,113.456,113.425,113.456,0
2017/03/16,12:43:00,113.455,113.459,113.439,113.440,0
2017/03/16,12:44:00,113.440,113.453,113.438,113.444,0
2017/03/16,12:45:00,113.443,113.445,113.411,113.442,0
2017/03/16,12:46:00,113.442,113.451,113.414,113.444,0
2017/03/16,12:47:00,113.443,113.450,113.441,113.442,0
2017/03/16,12:48:00,113.443,113.447,113.437,113.443,0
2017/03/16,12:49:00,113.443,113.443,113.428,113.437,0
2017/03/16,12:50:00,113.437,113.443,113.423,113.424,0
2017/03/16,12:51:00,113.424,113.445,113.424,113.442,0
2017/03/16,12:52:00,113.442,113.456,113.436,113.436,0
2017/03/16,12:53:00,113.437,113.463,113.437,113.463,0
2017/03/16,12:54:00,113.464,113.477,113.454,113.454,0
2017/03/16,12:55:00,113.454,113.465,113.447,113.462,0
2017/03/16,12:56:00,113.461,113.463,113.454,113.463,0
2017/03/16,12:57:00,113.463,113.470,113.455,113.456,0
2017/03/16,12:58:00,113.457,113.463,113.449,113.454,0
2017/03/16,12:59:00,113.453,113.456,113.449,113.453,0
2017/03/16,13:00:00,113.454,113.454,113.448,113.453,0
2017/03/16,13:01:00,113.452,113.463,113.450,113.458,0
2017/03/16,13:02:00,113.458,113.461,113.439,113.440,0
2017/03/16,13:03:00,113.439,113.439,113.399,113.416,0
2017/03/16,13:04:00,113.416,113.426,113.412,113.416,0
2017/03/16,13:05:00,113.416,113.417,113.398,113.398,0
2017/03/16,13:06:00,113.397,113.416,113.397,113.410,0
2017/03/16,13:07:00,113.409,113.417,113.403,113.416,0
2017/03/16,13:08:00,113.416,113.417,113.400,113.400,0
2017/03/16,13:09:00,113.401,113.415,113.401,113.410,0
2017/03/16,13:10:00,113.409,113.415,113.408,113.410,0
2017/03/16,13:11:00,113.411,113.416,113.409,113.414,0
2017/03/16,13:12:00,113.414,113.414,113.401,113.401,0
2017/03/16,13:13:00,113.402,113.404,113.391,113.393,0
2017/03/16,13:14:00,113.393,113.407,113.386,113.394,0
2017/03/16,13:15:00,113.395,113.403,113.388,113.402,0
2017/03/16,13:16:00,113.401,113.406,113.392,113.400,0
2017/03/16,13:17:00,113.399,113.401,113.396,113.398,0
2017/03/16,13:18:00,113.399,113.400,113.395,113.396,0
2017/03/16,13:19:00,113.395,113.398,113.377,113.397,0
2017/03/16,13:20:00,113.397,113.405,113.388,113.396,0
2017/03/16,13:21:00,113.396,113.406,113.396,113.402,0
2017/03/16,13:22:00,113.403,113.417,113.403,113.412,0
2017/03/16,13:23:00,113.413,113.416,113.411,113.413,0
2017/03/16,13:24:00,113.412,113.413,113.406,113.409,0
2017/03/16,13:25:00,113.409,113.409,113.396,113.408,0
2017/03/16,13:26:00,113.408,113.426,113.408,113.418,0
2017/03/16,13:27:00,113.418,113.422,113.418,113.418,0
2017/03/16,13:28:00,113.419,113.429,113.414,113.428,0
2017/03/16,13:29:00,113.428,113.429,113.416,113.422,0
2017/03/16,13:30:00,113.422,113.424,113.417,113.419,0
2017/03/16,13:31:00,113.419,113.432,113.419,113.421,0
2017/03/16,13:32:00,113.421,113.421,113.389,113.390,0
2017/03/16,13:33:00,113.391,113.401,113.389,113.400,0
2017/03/16,13:34:00,113.399,113.415,113.397,113.399,0
2017/03/16,13:35:00,113.399,113.402,113.391,113.392,0
2017/03/16,13:36:00,113.391,113.391,113.380,113.383,0
2017/03/16,13:37:00,113.382,113.387,113.374,113.379,0
2017/03/16,13:38:00,113.379,113.391,113.374,113.389,0
2017/03/16,13:39:00,113.389,113.394,113.379,113.393,0
2017/03/16,13:40:00,113.394,113.396,113.377,113.383,0
2017/03/16,13:41:00,113.382,113.389,113.378,113.386,0
2017/03/16,13:42:00,113.387,113.390,113.384,113.384,0
2017/03/16,13:43:00,113.385,113.405,113.385,113.402,0
2017/03/16,13:44:00,113.403,113.403,113.385,113.392,0
2017/03/16,13:45:00,113.392,113.400,113.391,113.396,0
2017/03/16,13:46:00,113.397,113.399,113.390,113.391,0
2017/03/16,13:47:00,113.391,113.395,113.388,113.388,0
2017/03/16,13:48:00,113.388,113.404,113.385,113.400,0
2017/03/16,13:49:00,113.401,113.407,113.399,113.404,0
2017/03/16,13:50:00,113.405,113.410,113.404,113.406,0
2017/03/16,13:51:00,113.406,113.407,113.392,113.404,0
2017/03/16,13:52:00,113.404,113.406,113.403,113.404,0
2017/03/16,13:53:00,113.404,113.409,113.403,113.406,0
2017/03/16,13:54:00,113.408,113.417,113.402,113.403,0
2017/03/16,13:55:00,113.403,113.409,113.401,113.406,0
2017/03/16,13:56:00,113.406,113.408,113.403,113.404,0
2017/03/16,13:57:00,113.404,113.407,113.403,113.403,0
2017/03/16,13:58:00,113.402,113.404,113.398,113.401,0
2017/03/16,13:59:00,113.401,113.415,113.401,113.415,0
2017/03/16,14:00:00,113.415,113.418,113.408,113.411,0
2017/03/16,14:01:00,113.411,113.411,113.402,113.406,0
2017/03/16,14:02:00,113.406,113.407,113.401,113.404,0
2017/03/16,14:03:00,113.403,113.416,113.403,113.403,0
2017/03/16,14:04:00,113.403,113.403,113.397,113.397,0
2017/03/16,14:05:00,113.397,113.397,113.362,113.365,0
2017/03/16,14:06:00,113.365,113.377,113.362,113.364,0
2017/03/16,14:07:00,113.364,113.364,113.351,113.357,0
2017/03/16,14:08:00,113.357,113.367,113.357,113.367,0
2017/03/16,14:09:00,113.367,113.376,113.365,113.370,0
2017/03/16,14:10:00,113.370,113.374,113.367,113.369,0
2017/03/16,14:11:00,113.368,113.371,113.358,113.360,0
2017/03/16,14:12:00,113.360,113.371,113.358,113.360,0
2017/03/16,14:13:00,113.359,113.359,113.346,113.347,0
2017/03/16,14:14:00,113.348,113.350,113.342,113.344,0
2017/03/16,14:15:00,113.344,113.353,113.338,113.347,0
2017/03/16,14:16:00,113.348,113.352,113.342,113.347,0
2017/03/16,14:17:00,113.348,113.360,113.347,113.355,0
2017/03/16,14:18:00,113.355,113.358,113.348,113.349,0
2017/03/16,14:19:00,113.348,113.352,113.340,113.340,0
2017/03/16,14:20:00,113.340,113.346,113.333,113.338,0
2017/03/16,14:21:00,113.338,113.346,113.336,113.344,0
2017/03/16,14:22:00,113.343,113.344,113.333,113.337,0
2017/03/16,14:23:00,113.338,113.352,113.337,113.351,0
2017/03/16,14:24:00,113.351,113.353,113.332,113.338,0
2017/03/16,14:25:00,113.338,113.345,113.333,113.333,0
2017/03/16,14:26:00,113.333,113.339,113.314,113.336,0
2017/03/16,14:27:00,113.337,113.337,113.317,113.320,0
2017/03/16,14:28:00,113.320,113.327,113.306,113.320,0
2017/03/16,14:29:00,113.320,113.329,113.320,113.325,0
2017/03/16,14:30:00,113.326,113.326,113.321,113.321,0
2017/03/16,14:31:00,113.321,113.325,113.314,113.322,0
2017/03/16,14:32:00,113.323,113.325,113.314,113.324,0
2017/03/16,14:33:00,113.324,113.324,113.306,113.314,0
2017/03/16,14:34:00,113.314,113.322,113.309,113.320,0
2017/03/16,14:35:00,113.320,113.329,113.320,113.325,0
2017/03/16,14:36:00,113.325,113.327,113.318,113.322,0
2017/03/16,14:37:00,113.321,113.332,113.310,113.316,0
2017/03/16,14:38:00,113.315,113.315,113.291,113.291,0
2017/03/16,14:39:00,113.291,113.295,113.288,113.289,0
2017/03/16,14:40:00,113.288,113.289,113.248,113.249,0
2017/03/16,14:41:00,113.251,113.260,113.245,113.258,0
2017/03/16,14:42:00,113.256,113.256,113.229,113.236,0
2017/03/16,14:43:00,113.236,113.254,113.236,113.241,0
2017/03/16,14:44:00,113.241,113.255,113.234,113.255,0
2017/03/16,14:45:00,113.256,113.258,113.235,113.252,0
2017/03/16,14:46:00,113.251,113.276,113.251,113.264,0
2017/03/16,14:47:00,113.265,113.276,113.250,113.250,0
2017/03/16,14:48:00,113.250,113.284,113.250,113.281,0
2017/03/16,14:49:00,113.281,113.285,113.257,113.271,0
2017/03/16,14:50:00,113.272,113.285,113.262,113.282,0
2017/03/16,14:51:00,113.281,113.286,113.267,113.274,0
2017/03/16,14:52:00,113.275,113.283,113.269,113.281,0
2017/03/16,14:53:00,113.281,113.289,113.273,113.279,0
2017/03/16,14:54:00,113.279,113.288,113.273,113.286,0
2017/03/16,14:55:00,113.286,113.296,113.278,113.295,0
2017/03/16,14:56:00,113.294,113.306,113.292,113.303,0
2017/03/16,14:57:00,113.304,113.306,113.287,113.293,0
2017/03/16,14:58:00,113.294,113.308,113.294,113.308,0
2017/03/16,14:59:00,113.309,113.309,113.296,113.304,0
2017/03/16,15:00:00,113.305,113.307,113.291,113.305,0
2017/03/16,15:01:00,113.306,113.306,113.276,113.279,0
2017/03/16,15:02:00,113.280,113.283,113.243,113.246,0
2017/03/16,15:03:00,113.246,113.252,113.237,113.243,0
2017/03/16,15:04:00,113.243,113.244,113.220,113.220,0
2017/03/16,15:05:00,113.220,113.238,113.218,113.232,0
2017/03/16,15:06:00,113.231,113.234,113.221,113.227,0
2017/03/16,15:07:00,113.226,113.233,113.223,113.232,0
2017/03/16,15:08:00,113.233,113.241,113.231,113.236,0
2017/03/16,15:09:00,113.237,113.252,113.237,113.244,0
2017/03/16,15:10:00,113.245,113.256,113.236,113.237,0
2017/03/16,15:11:00,113.237,113.240,113.195,113.207,0
2017/03/16,15:12:00,113.207,113.212,113.196,113.202,0
2017/03/16,15:13:00,113.201,113.227,113.201,113.225,0
2017/03/16,15:14:00,113.225,113.227,113.204,113.221,0
2017/03/16,15:15:00,113.221,113.235,113.221,113.228,0
2017/03/16,15:16:00,113.228,113.242,113.226,113.237,0
2017/03/16,15:17:00,113.237,113.280,113.237,113.273,0
2017/03/16,15:18:00,113.273,113.273,113.256,113.264,0
2017/03/16,15:19:00,113.263,113.266,113.258,113.265,0
2017/03/16,15:20:00,113.266,113.293,113.266,113.282,0
2017/03/16,15:21:00,113.283,113.286,113.272,113.273,0
2017/03/16,15:22:00,113.273,113.280,113.270,113.272,0
2017/03/16,15:23:00,113.272,113.281,113.269,113.279,0
2017/03/16,15:24:00,113.279,113.279,113.262,113.267,0
2017/03/16,15:25:00,113.267,113.283,113.267,113.283,0
2017/03/16,15:26:00,113.284,113.286,113.277,113.280,0
2017/03/16,15:27:00,113.280,113.281,113.261,113.262,0
2017/03/16,15:28:00,113.262,113.282,113.262,113.272,0
2017/03/16,15:29:00,113.273,113.278,113.263,113.263,0
2017/03/16,15:30:00,113.264,113.277,113.264,113.266,0
2017/03/16,15:31:00,113.267,113.271,113.250,113.267,0
2017/03/16,15:32:00,113.267,113.273,113.267,113.272,0
2017/03/16,15:33:00,113.272,113.279,113.266,113.266,0
2017/03/16,15:34:00,113.267,113.271,113.251,113.251,0
2017/03/16,15:35:00,113.251,113.251,113.220,113.229,0
2017/03/16,15:36:00,113.231,113.238,113.220,113.231,0
2017/03/16,15:37:00,113.232,113.235,113.212,113.235,0
2017/03/16,15:38:00,113.235,113.261,113.230,113.254,0
2017/03/16,15:39:00,113.254,113.255,113.249,113.252,0
2017/03/16,15:40:00,113.252,113.261,113.252,113.260,0
2017/03/16,15:41:00,113.260,113.262,113.232,113.232,0
2017/03/16,15:42:00,113.232,113.240,113.231,113.237,0
2017/03/16,15:43:00,113.237,113.238,113.228,113.235,0
2017/03/16,15:44:00,113.235,113.237,113.226,113.236,0
2017/03/16,15:45:00,113.236,113.240,113.228,113.240,0
2017/03/16,15:46:00,113.239,113.279,113.235,113.263,0
2017/03/16,15:47:00,113.262,113.286,113.256,113.276,0
2017/03/16,15:48:00,113.275,113.289,113.268,113.278,0
2017/03/16,15:49:00,113.278,113.278,113.258,113.273,0
2017/03/16,15:50:00,113.273,113.281,113.273,113.276,0
2017/03/16,15:51:00,113.276,113.283,113.274,113.281,0
2017/03/16,15:52:00,113.280,113.280,113.254,113.269,0
2017/03/16,15:53:00,113.269,113.269,113.251,113.251,0
2017/03/16,15:54:00,113.250,113.263,113.247,113.261,0
2017/03/16,15:55:00,113.261,113.265,113.253,113.258,0
2017/03/16,15:56:00,113.258,113.271,113.258,113.258,0
2017/03/16,15:57:00,113.257,113.268,113.255,113.256,0
2017/03/16,15:58:00,113.257,113.265,113.252,113.256,0
2017/03/16,15:59:00,113.255,113.280,113.249,113.273,0
2017/03/16,16:00:00,113.273,113.321,113.273,113.297,0
2017/03/16,16:01:00,113.297,113.308,113.278,113.297,0
2017/03/16,16:02:00,113.298,113.300,113.269,113.286,0
2017/03/16,16:03:00,113.285,113.288,113.264,113.272,0
2017/03/16,16:04:00,113.272,113.272,113.245,113.246,0
2017/03/16,16:05:00,113.248,113.256,113.237,113.251,0
2017/03/16,16:06:00,113.251,113.252,113.229,113.237,0
2017/03/16,16:07:00,113.237,113.254,113.230,113.252,0
2017/03/16,16:08:00,113.251,113.251,113.234,113.242,0
2017/03/16,16:09:00,113.243,113.256,113.238,113.241,0
2017/03/16,16:10:00,113.242,113.294,113.239,113.293,0
2017/03/16,16:11:00,113.291,113.299,113.289,113.290,0
2017/03/16,16:12:00,113.291,113.316,113.290,113.316,0
2017/03/16,16:13:00,113.316,113.328,113.301,113.322,0
2017/03/16,16:14:00,113.322,113.324,113.296,113.323,0
2017/03/16,16:15:00,113.324,113.340,113.317,113.318,0
2017/03/16,16:16:00,113.318,113.333,113.309,113.309,0
2017/03/16,16:17:00,113.309,113.322,113.303,113.317,0
2017/03/16,16:18:00,113.316,113.331,113.316,113.328,0
2017/03/16,16:19:00,113.327,113.343,113.320,113.336,0
2017/03/16,16:20:00,113.336,113.344,113.329,113.335,0
2017/03/16,16:21:00,113.335,113.346,113.328,113.335,0
2017/03/16,16:22:00,113.333,113.340,113.319,113.320,0
2017/03/16,16:23:00,113.319,113.319,113.304,113.305,0
2017/03/16,16:24:00,113.304,113.308,113.303,113.304,0
2017/03/16,16:25:00,113.305,113.310,113.271,113.273,0
2017/03/16,16:26:00,113.273,113.277,113.251,113.251,0
2017/03/16,16:27:00,113.252,113.252,113.194,113.196,0
2017/03/16,16:28:00,113.197,113.197,113.040,113.040,0
2017/03/16,16:29:00,113.040,113.077,113.040,113.061,0
2017/03/16,16:30:00,113.061,113.061,113.011,113.041,0
2017/03/16,16:31:00,113.042,113.056,113.032,113.047,0
2017/03/16,16:32:00,113.045,113.063,113.031,113.034,0
2017/03/16,16:33:00,113.033,113.056,113.028,113.036,0
2017/03/16,16:34:00,113.038,113.038,113.002,113.025,0
2017/03/16,16:35:00,113.025,113.036,113.018,113.036,0
2017/03/16,16:36:00,113.037,113.042,113.001,113.025,0
2017/03/16,16:37:00,113.025,113.033,113.003,113.013,0
2017/03/16,16:38:00,113.013,113.032,113.010,113.032,0
2017/03/16,16:39:00,113.032,113.043,113.007,113.007,0
2017/03/16,16:40:00,113.007,113.016,113.005,113.014,0
2017/03/16,16:41:00,113.013,113.017,112.908,112.962,0
2017/03/16,16:42:00,112.962,112.972,112.905,112.943,0
2017/03/16,16:43:00,112.944,112.976,112.935,112.974,0
2017/03/16,16:44:00,112.974,113.003,112.974,113.000,0
2017/03/16,16:45:00,113.001,113.002,112.981,112.998,0
2017/03/16,16:46:00,112.998,113.009,112.971,113.008,0
2017/03/16,16:47:00,113.008,113.011,112.963,112.990,0
2017/03/16,16:48:00,112.990,113.055,112.985,113.033,0
2017/03/16,16:49:00,113.033,113.072,113.033,113.068,0
2017/03/16,16:50:00,113.068,113.091,113.058,113.071,0
2017/03/16,16:51:00,113.072,113.085,113.060,113.083,0
2017/03/16,16:52:00,113.082,113.092,113.072,113.075,0
2017/03/16,16:53:00,113.075,113.086,113.056,113.080,0
2017/03/16,16:54:00,113.079,113.112,113.069,113.112,0
2017/03/16,16:55:00,113.113,113.184,113.109,113.174,0
2017/03/16,16:56:00,113.174,113.189,113.158,113.187,0
2017/03/16,16:57:00,113.186,113.199,113.157,113.170,0
2017/03/16,16:58:00,113.169,113.242,113.169,113.239,0
2017/03/16,16:59:00,113.239,113.246,113.222,113.225,0
2017/03/16,17:00:00,113.226,113.260,113.226,113.233,0
2017/03/16,17:01:00,113.233,113.236,113.198,113.219,0
2017/03/16,17:02:00,113.219,113.237,113.203,113.220,0
2017/03/16,17:03:00,113.221,113.240,113.207,113.222,0
2017/03/16,17:04:00,113.222,113.262,113.222,113.239,0
2017/03/16,17:05:00,113.239,113.251,113.233,113.240,0
2017/03/16,17:06:00,113.239,113.252,113.226,113.232,0
2017/03/16,17:07:00,113.233,113.253,113.229,113.252,0
2017/03/16,17:08:00,113.253,113.295,113.253,113.286,0
2017/03/16,17:09:00,113.286,113.298,113.280,113.282,0
2017/03/16,17:10:00,113.282,113.300,113.274,113.286,0
2017/03/16,17:11:00,113.285,113.302,113.275,113.285,0
2017/03/16,17:12:00,113.286,113.295,113.259,113.275,0
2017/03/16,17:13:00,113.275,113.282,113.268,113.271,0
2017/03/16,17:14:00,113.272,113.357,113.271,113.324,0
2017/03/16,17:15:00,113.324,113.333,113.311,113.329,0
2017/03/16,17:16:00,113.329,113.369,113.328,113.347,0
2017/03/16,17:17:00,113.346,113.351,113.324,113.332,0
2017/03/16,17:18:00,113.332,113.338,113.315,113.324,0
2017/03/16,17:19:00,113.323,113.323,113.302,113.316,0
2017/03/16,17:20:00,113.317,113.328,113.311,113.313,0
2017/03/16,17:21:00,113.312,113.330,113.312,113.315,0
2017/03/16,17:22:00,113.314,113.345,113.306,113.334,0
2017/03/16,17:23:00,113.334,113.334,113.321,113.323,0
2017/03/16,17:24:00,113.324,113.334,113.311,113.323,0
2017/03/16,17:25:00,113.323,113.340,113.317,113.332,0
2017/03/16,17:26:00,113.332,113.341,113.327,113.329,0
2017/03/16,17:27:00,113.330,113.363,113.329,113.351,0
2017/03/16,17:28:00,113.351,113.352,113.335,113.340,0
2017/03/16,17:29:00,113.339,113.376,113.334,113.360,0
2017/03/16,17:30:00,113.360,113.360,113.344,113.349,0
2017/03/16,17:31:00,113.349,113.370,113.347,113.361,0
2017/03/16,17:32:00,113.360,113.365,113.336,113.338,0
2017/03/16,17:33:00,113.338,113.338,113.321,113.329,0
2017/03/16,17:34:00,113.329,113.340,113.319,113.321,0
2017/03/16,17:35:00,113.322,113.341,113.316,113.332,0
2017/03/16,17:36:00,113.331,113.356,113.321,113.331,0
2017/03/16,17:37:00,113.331,113.343,113.327,113.336,0
2017/03/16,17:38:00,113.336,113.341,113.319,113.341,0
2017/03/16,17:39:00,113.341,113.356,113.329,113.344,0
2017/03/16,17:40:00,113.345,113.354,113.338,113.343,0
2017/03/16,17:41:00,113.344,113.394,113.344,113.392,0
2017/03/16,17:42:00,113.392,113.402,113.377,113.402,0
2017/03/16,17:43:00,113.401,113.403,113.385,113.397,0
2017/03/16,17:44:00,113.396,113.414,113.389,113.411,0
2017/03/16,17:45:00,113.411,113.436,113.408,113.431,0
2017/03/16,17:46:00,113.431,113.431,113.409,113.429,0
2017/03/16,17:47:00,113.429,113.429,113.407,113.409,0
2017/03/16,17:48:00,113.411,113.430,113.411,113.415,0
2017/03/16,17:49:00,113.415,113.436,113.415,113.436,0
2017/03/16,17:50:00,113.436,113.450,113.434,113.444,0
2017/03/16,17:51:00,113.444,113.445,113.427,113.431,0
2017/03/16,17:52:00,113.431,113.436,113.422,113.433,0
2017/03/16,17:53:00,113.433,113.448,113.433,113.442,0
2017/03/16,17:54:00,113.441,113.460,113.439,113.456,0
2017/03/16,17:55:00,113.457,113.457,113.445,113.449,0
2017/03/16,17:56:00,113.448,113.450,113.429,113.437,0
2017/03/16,17:57:00,113.438,113.447,113.420,113.420,0
2017/03/16,17:58:00,113.421,113.423,113.413,113.419,0
2017/03/16,17:59:00,113.418,113.441,113.416,113.435,0
2017/03/16,18:00:00,113.435,113.449,113.434,113.447,0
2017/03/16,18:01:00,113.447,113.451,113.435,113.442,0
2017/03/16,18:02:00,113.442,113.453,113.439,113.448,0
2017/03/16,18:03:00,113.447,113.485,113.447,113.481,0
2017/03/16,18:04:00,113.482,113.494,113.462,113.466,0
2017/03/16,18:05:00,113.467,113.479,113.463,113.463,0
2017/03/16,18:06:00,113.463,113.463,113.444,113.447,0
2017/03/16,18:07:00,113.448,113.448,113.427,113.427,0
2017/03/16,18:08:00,113.428,113.431,113.410,113.410,0
2017/03/16,18:09:00,113.411,113.419,113.397,113.400,0
2017/03/16,18:10:00,113.400,113.414,113.391,113.413,0
2017/03/16,18:11:00,113.414,113.430,113.414,113.428,0
2017/03/16,18:12:00,113.429,113.429,113.404,113.413,0
2017/03/16,18:13:00,113.413,113.435,113.407,113.423,0
2017/03/16,18:14:00,113.423,113.433,113.416,113.423,0
2017/03/16,18:15:00,113.423,113.445,113.423,113.437,0
2017/03/16,18:16:00,113.436,113.448,113.431,113.440,0
2017/03/16,18:17:00,113.440,113.451,113.430,113.433,0
2017/03/16,18:18:00,113.433,113.441,113.427,113.431,0
2017/03/16,18:19:00,113.431,113.439,113.421,113.421,0
2017/03/16,18:20:00,113.421,113.421,113.401,113.404,0
2017/03/16,18:21:00,113.405,113.415,113.400,113.410,0
2017/03/16,18:22:00,113.410,113.425,113.409,113.421,0
2017/03/16,18:23:00,113.420,113.433,113.420,113.426,0
2017/03/16,18:24:00,113.427,113.434,113.401,113.410,0
2017/03/16,18:25:00,113.411,113.417,113.402,113.411,0
2017/03/16,18:26:00,113.411,113.413,113.387,113.387,0
2017/03/16,18:27:00,113.387,113.395,113.382,113.395,0
2017/03/16,18:28:00,113.395,113.400,113.388,113.389,0
2017/03/16,18:29:00,113.388,113.398,113.386,113.386,0
2017/03/16,18:30:00,113.385,113.397,113.380,113.383,0
2017/03/16,18:31:00,113.383,113.399,113.379,113.394,0
2017/03/16,18:32:00,113.395,113.403,113.394,113.402,0
2017/03/16,18:33:00,113.401,113.409,113.394,113.394,0
2017/03/16,18:34:00,113.395,113.404,113.395,113.401,0
2017/03/16,18:35:00,113.401,113.409,113.401,113.407,0
2017/03/16,18:36:00,113.408,113.427,113.407,113.409,0
2017/03/16,18:37:00,113.409,113.421,113.409,113.415,0
2017/03/16,18:38:00,113.414,113.420,113.406,113.414,0
2017/03/16,18:39:00,113.414,113.426,113.412,113.419,0
2017/03/16,18:40:00,113.419,113.429,113.416,113.427,0
2017/03/16,18:41:00,113.427,113.427,113.418,113.420,0
2017/03/16,18:42:00,113.419,113.429,113.419,113.420,0
2017/03/16,18:43:00,113.422,113.422,113.410,113.412,0
2017/03/16,18:44:00,113.412,113.414,113.401,113.407,0
2017/03/16,18:45:00,113.407,113.420,113.407,113.420,0
2017/03/16,18:46:00,113.420,113.436,113.420,113.436,0
2017/03/16,18:47:00,113.436,113.453,113.434,113.453,0
2017/03/16,18:48:00,113.453,113.456,113.437,113.439,0
2017/03/16,18:49:00,113.439,113.443,113.434,113.441,0
2017/03/16,18:50:00,113.441,113.447,113.433,113.434,0
2017/03/16,18:51:00,113.434,113.439,113.425,113.433,0
2017/03/16,18:52:00,113.433,113.440,113.427,113.439,0
2017/03/16,18:53:00,113.439,113.439,113.422,113.428,0
2017/03/16,18:54:00,113.428,113.433,113.411,113.432,0
2017/03/16,18:55:00,113.432,113.462,113.432,113.445,0
2017/03/16,18:56:00,113.445,113.445,113.420,113.421,0
2017/03/16,18:57:00,113.421,113.425,113.411,113.414,0
2017/03/16,18:58:00,113.414,113.423,113.403,113.422,0
2017/03/16,18:59:00,113.421,113.422,113.413,113.414,0
2017/03/16,19:00:00,113.414,113.426,113.414,113.418,0
2017/03/16,19:01:00,113.418,113.423,113.412,113.413,0
2017/03/16,19:02:00,113.414,113.420,113.411,113.417,0
2017/03/16,19:03:00,113.417,113.420,113.404,113.404,0
2017/03/16,19:04:00,113.404,113.407,113.382,113.399,0
2017/03/16,19:05:00,113.400,113.406,113.391,113.404,0
2017/03/16,19:06:00,113.404,113.420,113.403,113.410,0
2017/03/16,19:07:00,113.409,113.409,113.388,113.389,0
2017/03/16,19:08:00,113.390,113.403,113.388,113.399,0
2017/03/16,19:09:00,113.400,113.401,113.384,113.388,0
2017/03/16,19:10:00,113.389,113.400,113.388,113.393,0
2017/03/16,19:11:00,113.394,113.411,113.392,113.411,0
2017/03/16,19:12:00,113.411,113.426,113.410,113.419,0
2017/03/16,19:13:00,113.419,113.424,113.403,113.423,0
2017/03/16,19:14:00,113.423,113.435,113.411,113.413,0
2017/03/16,19:15:00,113.413,113.418,113.400,113.408,0
2017/03/16,19:16:00,113.408,113.419,113.400,113.403,0
2017/03/16,19:17:00,113.402,113.414,113.402,113.412,0
2017/03/16,19:18:00,113.411,113.438,113.411,113.413,0
2017/03/16,19:19:00,113.413,113.415,113.406,113.414,0
2017/03/16,19:20:00,113.413,113.430,113.412,113.427,0
2017/03/16,19:21:00,113.426,113.440,113.413,113.414,0
2017/03/16,19:22:00,113.414,113.440,113.408,113.438,0
2017/03/16,19:23:00,113.439,113.440,113.430,113.432,0
2017/03/16,19:24:00,113.432,113.441,113.431,113.441,0
2017/03/16,19:25:00,113.442,113.448,113.435,113.443,0
2017/03/16,19:26:00,113.443,113.455,113.442,113.445,0
2017/03/16,19:27:00,113.445,113.461,113.443,113.458,0
2017/03/16,19:28:00,113.459,113.478,113.458,113.458,0
2017/03/16,19:29:00,113.458,113.478,113.458,113.477,0
2017/03/16,19:30:00,113.477,113.482,113.466,113.469,0
2017/03/16,19:31:00,113.469,113.480,113.439,113.444,0
2017/03/16,19:32:00,113.443,113.444,113.430,113.432,0
2017/03/16,19:33:00,113.431,113.446,113.424,113.436,0
2017/03/16,19:34:00,113.436,113.441,113.427,113.434,0
2017/03/16,19:35:00,113.435,113.447,113.431,113.445,0
2017/03/16,19:36:00,113.445,113.449,113.442,113.449,0
2017/03/16,19:37:00,113.450,113.452,113.447,113.449,0
2017/03/16,19:38:00,113.449,113.449,113.442,113.443,0
2017/03/16,19:39:00,113.444,113.445,113.438,113.443,0
2017/03/16,19:40:00,113.443,113.444,113.426,113.437,0
2017/03/16,19:41:00,113.437,113.447,113.437,113.445,0
2017/03/16,19:42:00,113.444,113.451,113.443,113.444,0
2017/03/16,19:43:00,113.444,113.480,113.442,113.462,0
2017/03/16,19:44:00,113.462,113.462,113.450,113.460,0
2017/03/16,19:45:00,113.459,113.460,113.445,113.455,0
2017/03/16,19:46:00,113.455,113.455,113.443,113.453,0
2017/03/16,19:47:00,113.454,113.467,113.453,113.459,0
2017/03/16,19:48:00,113.459,113.465,113.454,113.459,0
2017/03/16,19:49:00,113.459,113.471,113.456,113.465,0
2017/03/16,19:50:00,113.465,113.468,113.458,113.467,0
2017/03/16,19:51:00,113.467,113.493,113.467,113.491,0
2017/03/16,19:52:00,113.491,113.495,113.477,113.488,0
2017/03/16,19:53:00,113.487,113.521,113.484,113.515,0
2017/03/16,19:54:00,113.515,113.532,113.514,113.515,0
2017/03/16,19:55:00,113.515,113.527,113.515,113.527,0
2017/03/16,19:56:00,113.526,113.530,113.523,113.523,0
2017/03/16,19:57:00,113.523,113.524,113.510,113.514,0
2017/03/16,19:58:00,113.514,113.514,113.487,113.488,0
2017/03/16,19:59:00,113.487,113.500,113.485,113.499,0
2017/03/16,20:00:00,113.499,113.506,113.495,113.496,0
2017/03/16,20:01:00,113.496,113.510,113.480,113.480,0
2017/03/16,20:02:00,113.479,113.495,113.479,113.487,0
2017/03/16,20:03:00,113.488,113.511,113.488,113.502,0
2017/03/16,20:04:00,113.502,113.506,113.493,113.500,0
2017/03/16,20:05:00,113.500,113.516,113.493,113.506,0
2017/03/16,20:06:00,113.506,113.506,113.493,113.502,0
2017/03/16,20:07:00,113.502,113.504,113.493,113.504,0
2017/03/16,20:08:00,113.505,113.527,113.505,113.520,0
2017/03/16,20:09:00,113.521,113.542,113.514,113.532,0
2017/03/16,20:10:00,113.532,113.535,113.515,113.520,0
2017/03/16,20:11:00,113.520,113.521,113.503,113.508,0
2017/03/16,20:12:00,113.509,113.513,113.503,113.509,0
2017/03/16,20:13:00,113.509,113.519,113.497,113.503,0
2017/03/16,20:14:00,113.503,113.506,113.493,113.497,0
2017/03/16,20:15:00,113.497,113.514,113.497,113.510,0
2017/03/16,20:16:00,113.509,113.515,113.497,113.509,0
2017/03/16,20:17:00,113.509,113.517,113.503,113.510,0
2017/03/16,20:18:00,113.509,113.512,113.502,113.502,0
2017/03/16,20:19:00,113.503,113.503,113.469,113.477,0
2017/03/16,20:20:00,113.477,113.491,113.474,113.489,0
2017/03/16,20:21:00,113.489,113.489,113.459,113.477,0
2017/03/16,20:22:00,113.476,113.476,113.465,113.467,0
2017/03/16,20:23:00,113.466,113.479,113.458,113.478,0
2017/03/16,20:24:00,113.476,113.480,113.476,113.478,0
2017/03/16,20:25:00,113.478,113.485,113.470,113.470,0
2017/03/16,20:26:00,113.469,113.481,113.460,113.477,0
2017/03/16,20:27:00,113.476,113.481,113.470,113.481,0
2017/03/16,20:28:00,113.481,113.485,113.465,113.471,0
2017/03/16,20:29:00,113.471,113.477,113.434,113.439,0
2017/03/16,20:30:00,113.439,113.446,113.431,113.431,0
2017/03/16,20:31:00,113.431,113.454,113.431,113.443,0
2017/03/16,20:32:00,113.444,113.447,113.425,113.425,0
2017/03/16,20:33:00,113.426,113.438,113.421,113.428,0
2017/03/16,20:34:00,113.428,113.439,113.420,113.439,0
2017/03/16,20:35:00,113.438,113.450,113.438,113.445,0
2017/03/16,20:36:00,113.445,113.447,113.420,113.434,0
2017/03/16,20:37:00,113.434,113.445,113.431,113.433,0
2017/03/16,20:38:00,113.434,113.450,113.434,113.450,0
2017/03/16,20:39:00,113.450,113.451,113.432,113.435,0
2017/03/16,20:40:00,113.434,113.437,113.429,113.430,0
2017/03/16,20:41:00,113.431,113.448,113.424,113.437,0
2017/03/16,20:42:00,113.437,113.441,113.418,113.424,0
2017/03/16,20:43:00,113.425,113.427,113.412,113.424,0
2017/03/16,20:44:00,113.423,113.440,113.423,113.431,0
2017/03/16,20:45:00,113.431,113.445,113.428,113.444,0
2017/03/16,20:46:00,113.444,113.444,113.430,113.432,0
2017/03/16,20:47:00,113.432,113.449,113.432,113.432,0
2017/03/16,20:48:00,113.431,113.431,113.418,113.426,0
2017/03/16,20:49:00,113.425,113.425,113.380,113.380,0
2017/03/16,20:50:00,113.381,113.382,113.361,113.370,0
2017/03/16,20:51:00,113.370,113.376,113.360,113.371,0
2017/03/16,20:52:00,113.371,113.372,113.360,113.368,0
2017/03/16,20:53:00,113.370,113.406,113.366,113.398,0
2017/03/16,20:54:00,113.397,113.399,113.388,113.391,0
2017/03/16,20:55:00,113.390,113.399,113.386,113.398,0
2017/03/16,20:56:00,113.399,113.403,113.388,113.395,0
2017/03/16,20:57:00,113.395,113.396,113.376,113.380,0
2017/03/16,20:58:00,113.380,113.386,113.375,113.375,0
2017/03/16,20:59:00,113.375,113.375,113.340,113.348,0
2017/03/16,21:00:00,113.348,113.357,113.348,113.357,0
2017/03/16,21:01:00,113.357,113.400,113.346,113.394,0
2017/03/16,21:02:00,113.394,113.417,113.392,113.400,0
2017/03/16,21:03:00,113.401,113.403,113.388,113.389,0
2017/03/16,21:04:00,113.389,113.403,113.372,113.396,0
2017/03/16,21:05:00,113.396,113.418,113.392,113.394,0
2017/03/16,21:06:00,113.393,113.472,113.393,113.445,0
2017/03/16,21:07:00,113.445,113.446,113.415,113.424,0
2017/03/16,21:08:00,113.425,113.444,113.425,113.435,0
2017/03/16,21:09:00,113.435,113.441,113.424,113.426,0
2017/03/16,21:10:00,113.426,113.445,113.420,113.429,0
2017/03/16,21:11:00,113.429,113.434,113.404,113.408,0
2017/03/16,21:12:00,113.409,113.409,113.384,113.391,0
2017/03/16,21:13:00,113.392,113.401,113.383,113.390,0
2017/03/16,21:14:00,113.390,113.400,113.389,113.397,0
2017/03/16,21:15:00,113.397,113.408,113.390,113.390,0
2017/03/16,21:16:00,113.390,113.390,113.370,113.378,0
2017/03/16,21:17:00,113.378,113.394,113.322,113.325,0
2017/03/16,21:18:00,113.326,113.344,113.322,113.329,0
2017/03/16,21:19:00,113.329,113.339,113.323,113.336,0
2017/03/16,21:20:00,113.337,113.339,113.260,113.289,0
2017/03/16,21:21:00,113.289,113.303,113.270,113.278,0
2017/03/16,21:22:00,113.277,113.284,113.254,113.272,0
2017/03/16,21:23:00,113.273,113.276,113.241,113.275,0
2017/03/16,21:24:00,113.275,113.298,113.268,113.287,0
2017/03/16,21:25:00,113.286,113.311,113.280,113.307,0
2017/03/16,21:26:00,113.306,113.307,113.292,113.292,0
2017/03/16,21:27:00,113.293,113.304,113.287,113.292,0
2017/03/16,21:28:00,113.293,113.315,113.291,113.315,0
2017/03/16,21:29:00,113.315,113.326,113.304,113.318,0
2017/03/16,21:30:00,113.319,113.336,113.306,113.330,0
2017/03/16,21:31:00,113.329,113.359,113.298,113.344,0
2017/03/16,21:32:00,113.343,113.390,113.324,113.362,0
2017/03/16,21:33:00,113.363,113.378,113.350,113.365,0
2017/03/16,21:34:00,113.366,113.371,113.325,113.327,0
2017/03/16,21:35:00,113.326,113.331,113.311,113.324,0
2017/03/16,21:36:00,113.325,113.358,113.313,113.339,0
2017/03/16,21:37:00,113.339,113.342,113.318,113.330,0
2017/03/16,21:38:00,113.330,113.334,113.317,113.318,0
2017/03/16,21:39:00,113.319,113.352,113.318,113.352,0
2017/03/16,21:40:00,113.352,113.371,113.348,113.367,0
2017/03/16,21:41:00,113.369,113.378,113.350,113.357,0
2017/03/16,21:42:00,113.357,113.367,113.343,113.349,0
2017/03/16,21:43:00,113.350,113.359,113.345,113.352,0
2017/03/16,21:44:00,113.353,113.360,113.345,113.360,0
2017/03/16,21:45:00,113.359,113.377,113.352,113.361,0
2017/03/16,21:46:00,113.362,113.372,113.344,113.360,0
2017/03/16,21:47:00,113.361,113.367,113.350,113.358,0
2017/03/16,21:48:00,113.358,113.372,113.347,113.352,0
2017/03/16,21:49:00,113.350,113.372,113.345,113.372,0
2017/03/16,21:50:00,113.372,113.383,113.358,113.358,0
2017/03/16,21:51:00,113.360,113.366,113.333,113.338,0
2017/03/16,21:52:00,113.338,113.338,113.310,113.311,0
2017/03/16,21:53:00,113.311,113.318,113.285,113.288,0
2017/03/16,21:54:00,113.288,113.319,113.281,113.301,0
2017/03/16,21:55:00,113.301,113.315,113.297,113.315,0
2017/03/16,21:56:00,113.315,113.338,113.307,113.333,0
2017/03/16,21:57:00,113.332,113.332,113.314,113.319,0
2017/03/16,21:58:00,113.320,113.339,113.319,113.337,0
2017/03/16,21:59:00,113.337,113.338,113.309,113.309,0
2017/03/16,22:00:00,113.309,113.327,113.307,113.316,0
2017/03/16,22:01:00,113.316,113.318,113.293,113.294,0
2017/03/16,22:02:00,113.295,113.315,113.292,113.315,0
2017/03/16,22:03:00,113.314,113.326,113.303,113.304,0
2017/03/16,22:04:00,113.305,113.317,113.305,113.317,0
2017/03/16,22:05:00,113.316,113.324,113.299,113.304,0
2017/03/16,22:06:00,113.303,113.316,113.293,113.316,0
2017/03/16,22:07:00,113.315,113.336,113.309,113.334,0
2017/03/16,22:08:00,113.335,113.337,113.322,113.322,0
2017/03/16,22:09:00,113.322,113.325,113.313,113.317,0
2017/03/16,22:10:00,113.316,113.346,113.316,113.342,0
2017/03/16,22:11:00,113.342,113.344,113.322,113.329,0
2017/03/16,22:12:00,113.330,113.343,113.328,113.333,0
2017/03/16,22:13:00,113.332,113.332,113.320,113.325,0
2017/03/16,22:14:00,113.323,113.323,113.306,113.313,0
2017/03/16,22:15:00,113.312,113.320,113.304,113.313,0
2017/03/16,22:16:00,113.314,113.327,113.312,113.314,0
2017/03/16,22:17:00,113.315,113.321,113.311,113.311,0
2017/03/16,22:18:00,113.310,113.314,113.302,113.313,0
2017/03/16,22:19:00,113.313,113.314,113.299,113.311,0
2017/03/16,22:20:00,113.311,113.314,113.301,113.303,0
2017/03/16,22:21:00,113.304,113.306,113.269,113.281,0
2017/03/16,22:22:00,113.281,113.281,113.265,113.265,0
2017/03/16,22:23:00,113.265,113.268,113.239,113.267,0
2017/03/16,22:24:00,113.268,113.268,113.252,113.257,0
2017/03/16,22:25:00,113.257,113.287,113.250,113.283,0
2017/03/16,22:26:00,113.282,113.284,113.254,113.260,0
2017/03/16,22:27:00,113.261,113.271,113.258,113.266,0
2017/03/16,22:28:00,113.265,113.267,113.251,113.252,0
2017/03/16,22:29:00,113.252,113.254,113.236,113.239,0
2017/03/16,22:30:00,113.238,113.263,113.236,113.262,0
2017/03/16,22:31:00,113.262,113.262,113.243,113.255,0
2017/03/16,22:32:00,113.257,113.266,113.240,113.247,0
2017/03/16,22:33:00,113.246,113.260,113.242,113.249,0
2017/03/16,22:34:00,113.250,113.276,113.250,113.276,0
2017/03/16,22:35:00,113.276,113.320,113.264,113.314,0
2017/03/16,22:36:00,113.314,113.314,113.282,113.282,0
2017/03/16,22:37:00,113.283,113.297,113.271,113.290,0
2017/03/16,22:38:00,113.291,113.299,113.275,113.295,0
2017/03/16,22:39:00,113.296,113.316,113.288,113.305,0
2017/03/16,22:40:00,113.305,113.312,113.292,113.302,0
2017/03/16,22:41:00,113.302,113.317,113.290,113.292,0
2017/03/16,22:42:00,113.292,113.304,113.273,113.292,0
2017/03/16,22:43:00,113.293,113.307,113.286,113.289,0
2017/03/16,22:44:00,113.290,113.305,113.289,113.296,0
2017/03/16,22:45:00,113.296,113.317,113.266,113.286,0
2017/03/16,22:46:00,113.287,113.304,113.270,113.271,0
2017/03/16,22:47:00,113.272,113.312,113.272,113.309,0
2017/03/16,22:48:00,113.309,113.314,113.299,113.310,0
2017/03/16,22:49:00,113.310,113.363,113.309,113.362,0
2017/03/16,22:50:00,113.363,113.377,113.347,113.358,0
2017/03/16,22:51:00,113.357,113.363,113.349,113.353,0
2017/03/16,22:52:00,113.353,113.377,113.353,113.373,0
2017/03/16,22:53:00,113.373,113.412,113.373,113.399,0
2017/03/16,22:54:00,113.399,113.433,113.399,113.413,0
2017/03/16,22:55:00,113.414,113.427,113.408,113.417,0
2017/03/16,22:56:00,113.418,113.427,113.388,113.393,0
2017/03/16,22:57:00,113.392,113.408,113.390,113.394,0
2017/03/16,22:58:00,113.395,113.402,113.391,113.395,0
2017/03/16,22:59:00,113.396,113.397,113.381,113.382,0
2017/03/16,23:00:00,113.382,113.386,113.372,113.374,0
2017/03/16,23:01:00,113.375,113.400,113.375,113.383,0
2017/03/16,23:02:00,113.384,113.384,113.357,113.359,0
2017/03/16,23:03:00,113.360,113.368,113.353,113.365,0
2017/03/16,23:04:00,113.366,113.381,113.366,113.381,0
2017/03/16,23:05:00,113.381,113.412,113.381,113.411,0
2017/03/16,23:06:00,113.411,113.444,113.399,113.412,0
2017/03/16,23:07:00,113.413,113.427,113.408,113.417,0
2017/03/16,23:08:00,113.417,113.419,113.405,113.412,0
2017/03/16,23:09:00,113.412,113.413,113.393,113.405,0
2017/03/16,23:10:00,113.404,113.407,113.390,113.398,0
2017/03/16,23:11:00,113.398,113.409,113.395,113.408,0
2017/03/16,23:12:00,113.407,113.421,113.393,113.418,0
2017/03/16,23:13:00,113.418,113.423,113.397,113.397,0
2017/03/16,23:14:00,113.398,113.399,113.378,113.389,0
2017/03/16,23:15:00,113.388,113.426,113.379,113.409,0
2017/03/16,23:16:00,113.409,113.419,113.381,113.381,0
2017/03/16,23:17:00,113.384,113.403,113.384,113.403,0
2017/03/16,23:18:00,113.402,113.422,113.395,113.417,0
2017/03/16,23:19:00,113.417,113.450,113.413,113.447,0
2017/03/16,23:20:00,113.447,113.447,113.417,113.421,0
2017/03/16,23:21:00,113.421,113.424,113.401,113.418,0
2017/03/16,23:22:00,113.419,113.419,113.395,113.408,0
2017/03/16,23:23:00,113.409,113.431,113.403,113.426,0
2017/03/16,23:24:00,113.426,113.438,113.413,113.420,0
2017/03/16,23:25:00,113.420,113.420,113.404,113.405,0
2017/03/16,23:26:00,113.404,113.427,113.398,113.399,0
2017/03/16,23:27:00,113.399,113.406,113.391,113.399,0
2017/03/16,23:28:00,113.399,113.403,113.383,113.386,0
2017/03/16,23:29:00,113.386,113.390,113.378,113.382,0
2017/03/16,23:30:00,113.381,113.388,113.370,113.378,0
2017/03/16,23:31:00,113.378,113.388,113.368,113.370,0
2017/03/16,23:32:00,113.369,113.372,113.353,113.354,0
2017/03/16,23:33:00,113.354,113.356,113.343,113.350,0
2017/03/16,23:34:00,113.349,113.349,113.329,113.336,0
2017/03/16,23:35:00,113.335,113.344,113.330,113.338,0
2017/03/16,23:36:00,113.337,113.338,113.306,113.330,0
2017/03/16,23:37:00,113.329,113.330,113.309,113.330,0
2017/03/16,23:38:00,113.330,113.336,113.317,113.317,0
2017/03/16,23:39:00,113.318,113.333,113.316,113.326,0
2017/03/16,23:40:00,113.327,113.338,113.306,113.316,0
2017/03/16,23:41:00,113.317,113.319,113.285,113.297,0
2017/03/16,23:42:00,113.297,113.303,113.286,113.303,0
2017/03/16,23:43:00,113.303,113.311,113.294,113.299,0
2017/03/16,23:44:00,113.300,113.302,113.207,113.239,0
2017/03/16,23:45:00,113.240,113.243,113.209,113.234,0
2017/03/16,23:46:00,113.234,113.247,113.225,113.239,0
2017/03/16,23:47:00,113.240,113.256,113.236,113.253,0
2017/03/16,23:48:00,113.252,113.267,113.245,113.261,0
2017/03/16,23:49:00,113.262,113.272,113.254,113.270,0
2017/03/16,23:50:00,113.269,113.285,113.266,113.279,0
2017/03/16,23:51:00,113.278,113.303,113.273,113.285,0
2017/03/16,23:52:00,113.285,113.297,113.278,113.284,0
2017/03/16,23:53:00,113.284,113.284,113.270,113.275,0
2017/03/16,23:54:00,113.276,113.286,113.271,113.281,0
2017/03/16,23:55:00,113.282,113.282,113.270,113.278,0
2017/03/16,23:56:00,113.278,113.291,113.263,113.272,0
2017/03/16,23:57:00,113.273,113.278,113.258,113.259,0
2017/03/16,23:58:00,113.259,113.277,113.259,113.259,0
2017/03/16,23:59:00,113.260,113.287,113.259,113.286,0
2017/03/17,00:00:00,113.286,113.288,113.270,113.282,0
2017/03/17,00:01:00,113.281,113.292,113.264,113.264,0
2017/03/17,00:02:00,113.263,113.264,113.224,113.231,0
2017/03/17,00:03:00,113.231,113.234,113.215,113.215,0
2017/03/17,00:04:00,113.214,113.214,113.170,113.203,0
2017/03/17,00:05:00,113.204,113.215,113.201,113.205,0
2017/03/17,00:06:00,113.205,113.205,113.152,113.180,0
2017/03/17,00:07:00,113.181,113.200,113.159,113.198,0
2017/03/17,00:08:00,113.198,113.198,113.177,113.177,0
2017/03/17,00:09:00,113.178,113.204,113.176,113.199,0
2017/03/17,00:10:00,113.199,113.201,113.180,113.200,0
2017/03/17,00:11:00,113.201,113.204,113.166,113.179,0
2017/03/17,00:12:00,113.181,113.181,113.147,113.167,0
2017/03/17,00:13:00,113.168,113.185,113.156,113.166,0
2017/03/17,00:14:00,113.165,113.171,113.135,113.151,0
2017/03/17,00:15:00,113.151,113.163,113.123,113.123,0
2017/03/17,00:16:00,113.122,113.134,113.110,113.114,0
2017/03/17,00:17:00,113.114,113.116,113.088,113.102,0
2017/03/17,00:18:00,113.101,113.119,113.088,113.090,0
2017/03/17,00:19:00,113.090,113.093,113.056,113.072,0
2017/03/17,00:20:00,113.071,113.084,113.060,113.084,0
2017/03/17,00:21:00,113.082,113.095,113.073,113.085,0
2017/03/17,00:22:00,113.086,113.101,113.086,113.094,0
2017/03/17,00:23:00,113.094,113.112,113.081,113.095,0
2017/03/17,00:24:00,113.096,113.100,113.085,113.095,0
2017/03/17,00:25:00,113.096,113.098,113.073,113.073,0
2017/03/17,00:26:00,113.073,113.088,113.044,113.088,0
2017/03/17,00:27:00,113.089,113.141,113.089,113.131,0
2017/03/17,00:28:00,113.132,113.143,113.122,113.131,0
2017/03/17,00:29:00,113.132,113.154,113.130,113.147,0
2017/03/17,00:30:00,113.147,113.153,113.128,113.147,0
2017/03/17,00:31:00,113.146,113.151,113.117,113.146,0
2017/03/17,00:32:00,113.147,113.160,113.136,113.139,0
2017/03/17,00:33:00,113.139,113.146,113.129,113.133,0
2017/03/17,00:34:00,113.133,113.155,113.127,113.146,0
2017/03/17,00:35:00,113.148,113.150,113.134,113.140,0
2017/03/17,00:36:00,113.140,113.174,113.140,113.174,0
2017/03/17,00:37:00,113.174,113.174,113.126,113.139,0
2017/03/17,00:38:00,113.138,113.147,113.128,113.146,0
2017/03/17,00:39:00,113.145,113.159,113.139,113.141,0
2017/03/17,00:40:00,113.142,113.171,113.142,113.161,0
2017/03/17,00:41:00,113.160,113.165,113.148,113.149,0
2017/03/17,00:42:00,113.149,113.152,113.131,113.141,0
2017/03/17,00:43:00,113.141,113.151,113.140,113.149,0
2017/03/17,00:44:00,113.149,113.150,113.135,113.139,0
2017/03/17,00:45:00,113.140,113.143,113.134,113.139,0
2017/03/17,00:46:00,113.139,113.140,113.117,113.117,0
2017/03/17,00:47:00,113.117,113.135,113.117,113.131,0
2017/03/17,00:48:00,113.131,113.135,113.108,113.115,0
2017/03/17,00:49:00,113.115,113.122,113.106,113.111,0
2017/03/17,00:50:00,113.111,113.114,113.108,113.110,0
2017/03/17,00:51:00,113.110,113.120,113.101,113.103,0
2017/03/17,00:52:00,113.104,113.113,113.098,113.099,0
2017/03/17,00:53:00,113.100,113.104,113.084,113.099,0
2017/03/17,00:54:00,113.099,113.101,113.080,113.094,0
2017/03/17,00:55:00,113.093,113.096,113.079,113.085,0
2017/03/17,00:56:00,113.085,113.093,113.079,113.080,0
2017/03/17,00:57:00,113.080,113.088,113.068,113.073,0
2017/03/17,00:58:00,113.074,113.084,113.010,113.028,0
2017/03/17,00:59:00,113.027,113.037,113.010,113.026,0
2017/03/17,01:00:00,113.027,113.031,112.993,113.011,0
2017/03/17,01:01:00,113.011,113.035,113.010,113.020,0
2017/03/17,01:02:00,113.019,113.027,112.983,113.001,0
2017/03/17,01:03:00,113.000,113.044,112.991,113.042,0
2017/03/17,01:04:00,113.043,113.045,113.024,113.038,0
2017/03/17,01:05:00,113.038,113.039,113.023,113.032,0
2017/03/17,01:06:00,113.033,113.046,113.022,113.025,0
2017/03/17,01:07:00,113.025,113.040,113.023,113.031,0
2017/03/17,01:08:00,113.030,113.030,113.020,113.028,0
2017/03/17,01:09:00,113.027,113.028,112.970,112.980,0
2017/03/17,01:10:00,112.980,113.016,112.980,113.010,0
2017/03/17,01:11:00,113.011,113.016,112.988,113.002,0
2017/03/17,01:12:00,113.001,113.023,113.000,113.018,0
2017/03/17,01:13:00,113.018,113.030,113.011,113.023,0
2017/03/17,01:14:00,113.023,113.025,113.000,113.006,0
2017/03/17,01:15:00,113.006,113.010,112.998,113.009,0
2017/03/17,01:16:00,113.010,113.031,113.009,113.023,0
2017/03/17,01:17:00,113.022,113.028,113.002,113.010,0
2017/03/17,01:18:00,113.009,113.010,112.973,112.984,0
2017/03/17,01:19:00,112.984,113.015,112.984,113.015,0
2017/03/17,01:20:00,113.015,113.017,113.004,113.005,0
2017/03/17,01:21:00,113.005,113.031,113.005,113.018,0
2017/03/17,01:22:00,113.017,113.032,113.008,113.010,0
2017/03/17,01:23:00,113.010,113.032,113.009,113.032,0
2017/03/17,01:24:00,113.032,113.049,113.032,113.046,0
2017/03/17,01:25:00,113.047,113.064,113.042,113.056,0
2017/03/17,01:26:00,113.056,113.068,113.045,113.054,0
2017/03/17,01:27:00,113.055,113.061,113.051,113.054,0
2017/03/17,01:28:00,113.054,113.061,113.042,113.042,0
2017/03/17,01:29:00,113.042,113.054,113.041,113.047,0
2017/03/17,01:30:00,113.046,113.047,113.030,113.034,0
2017/03/17,01:31:00,113.034,113.046,113.031,113.037,0
2017/03/17,01:32:00,113.037,113.043,113.033,113.037,0
2017/03/17,01:33:00,113.037,113.065,113.037,113.057,0
2017/03/17,01:34:00,113.057,113.063,113.048,113.048,0
2017/03/17,01:35:00,113.048,113.052,113.038,113.048,0
2017/03/17,01:36:00,113.048,113.056,113.042,113.055,0
2017/03/17,01:37:00,113.056,113.056,113.031,113.037,0
2017/03/17,01:38:00,113.039,113.056,113.036,113.036,0
2017/03/17,01:39:00,113.036,113.064,113.036,113.064,0
2017/03/17,01:40:00,113.064,113.101,113.063,113.101,0
2017/03/17,01:41:00,113.101,113.102,113.082,113.085,0
2017/03/17,01:42:00,113.085,113.112,113.085,113.106,0
2017/03/17,01:43:00,113.107,113.120,113.104,113.112,0
2017/03/17,01:44:00,113.112,113.128,113.098,113.120,0
2017/03/17,01:45:00,113.121,113.127,113.099,113.114,0
2017/03/17,01:46:00,113.116,113.133,113.115,113.131,0
2017/03/17,01:47:00,113.133,113.139,113.118,113.127,0
2017/03/17,01:48:00,113.126,113.141,113.123,113.141,0
2017/03/17,01:49:00,113.140,113.146,113.129,113.141,0
2017/03/17,01:50:00,113.141,113.147,113.123,113.128,0
2017/03/17,01:51:00,113.127,113.127,113.101,113.104,0
2017/03/17,01:52:00,113.104,113.120,113.104,113.114,0
2017/03/17,01:53:00,113.116,113.125,113.115,113.121,0
2017/03/17,01:54:00,113.121,113.137,113.116,113.124,0
2017/03/17,01:55:00,113.124,113.128,113.118,113.126,0
2017/03/17,01:56:00,113.126,113.128,113.107,113.109,0
2017/03/17,01:57:00,113.109,113.113,113.101,113.101,0
2017/03/17,01:58:00,113.101,113.115,113.101,113.114,0
2017/03/17,01:59:00,113.115,113.125,113.098,113.104,0
2017/03/17,02:00:00,113.103,113.111,113.098,113.101,0
2017/03/17,02:01:00,113.102,113.112,113.095,113.099,0
2017/03/17,02:02:00,113.099,113.103,113.068,113.073,0
2017/03/17,02:03:00,113.073,113.118,113.072,113.112,0
2017/03/17,02:04:00,113.111,113.144,113.108,113.131,0
2017/03/17,02:05:00,113.131,113.146,113.129,113.143,0
2017/03/17,02:06:00,113.144,113.154,113.141,113.141,0
2017/03/17,02:07:00,113.141,113.158,113.129,113.157,0
2017/03/17,02:08:00,113.158,113.179,113.148,113.148,0
2017/03/17,02:09:00,113.148,113.162,113.148,113.155,0
2017/03/17,02:10:00,113.154,113.156,113.148,113.149,0
2017/03/17,02:11:00,113.149,113.156,113.131,113.132,0
2017/03/17,02:12:00,113.133,113.149,113.130,113.142,0
2017/03/17,02:13:00,113.143,113.149,113.119,113.122,0
2017/03/17,02:14:00,113.121,113.134,113.118,113.127,0
2017/03/17,02:15:00,113.128,113.140,113.119,113.131,0
2017/03/17,02:16:00,113.131,113.131,113.112,113.117,0
2017/03/17,02:17:00,113.116,113.120,113.111,113.120,0
2017/03/17,02:18:00,113.120,113.126,113.114,113.115,0
2017/03/17,02:19:00,113.116,113.116,113.082,113.093,0
2017/03/17,02:20:00,113.092,113.095,113.087,113.094,0
2017/03/17,02:21:00,113.093,113.104,113.089,113.096,0
2017/03/17,02:22:00,113.097,113.101,113.087,113.096,0
2017/03/17,02:23:00,113.097,113.099,113.071,113.086,0
2017/03/17,02:24:00,113.087,113.204,113.086,113.204,0
2017/03/17,02:25:00,113.203,113.204,113.171,113.176,0
2017/03/17,02:26:00,113.176,113.199,113.175,113.190,0
2017/03/17,02:27:00,113.190,113.212,113.184,113.207,0
2017/03/17,02:28:00,113.208,113.231,113.206,113.225,0
2017/03/17,02:29:00,113.224,113.243,113.215,113.236,0
2017/03/17,02:30:00,113.237,113.237,113.219,113.231,0
2017/03/17,02:31:00,113.232,113.237,113.197,113.215,0
2017/03/17,02:32:00,113.214,113.219,113.198,113.207,0
2017/03/17,02:33:00,113.208,113.222,113.202,113.221,0
2017/03/17,02:34:00,113.222,113.251,113.213,113.243,0
2017/03/17,02:35:00,113.242,113.242,113.226,113.229,0
2017/03/17,02:36:00,113.229,113.234,113.219,113.220,0
2017/03/17,02:37:00,113.219,113.228,113.200,113.201,0
2017/03/17,02:38:00,113.200,113.207,113.183,113.194,0
2017/03/17,02:39:00,113.194,113.199,113.187,113.188,0
2017/03/17,02:40:00,113.187,113.211,113.181,113.207,0
2017/03/17,02:41:00,113.207,113.215,113.200,113.207,0
2017/03/17,02:42:00,113.207,113.217,113.198,113.208,0
2017/03/17,02:43:00,113.208,113.220,113.204,113.219,0
2017/03/17,02:44:00,113.219,113.240,113.213,113.240,0
2017/03/17,02:45:00,113.239,113.243,113.234,113.238,0
2017/03/17,02:46:00,113.237,113.240,113.220,113.220,0
2017/03/17,02:47:00,113.221,113.259,113.221,113.256,0
2017/03/17,02:48:00,113.257,113.305,113.242,113.273,0
2017/03/17,02:49:00,113.273,113.291,113.273,113.279,0
2017/03/17,02:50:00,113.278,113.299,113.276,113.297,0
2017/03/17,02:51:00,113.297,113.310,113.285,113.298,0
2017/03/17,02:52:00,113.297,113.298,113.278,113.283,0
2017/03/17,02:53:00,113.282,113.323,113.282,113.314,0
2017/03/17,02:54:00,113.314,113.340,113.304,113.337,0
2017/03/17,02:55:00,113.337,113.349,113.331,113.337,0
2017/03/17,02:56:00,113.338,113.352,113.333,113.342,0
2017/03/17,02:57:00,113.343,113.345,113.331,113.340,0
2017/03/17,02:58:00,113.339,113.340,113.320,113.324,0
2017/03/17,02:59:00,113.324,113.345,113.323,113.337,0
2017/03/17,03:00:00,113.337,113.340,113.316,113.325,0
2017/03/17,03:01:00,113.325,113.327,113.310,113.310,0
2017/03/17,03:02:00,113.311,113.315,113.303,113.303,0
2017/03/17,03:03:00,113.303,113.304,113.279,113.289,0
2017/03/17,03:04:00,113.290,113.305,113.287,113.303,0
2017/03/17,03:05:00,113.304,113.318,113.304,113.306,0
2017/03/17,03:06:00,113.305,113.312,113.297,113.311,0
2017/03/17,03:07:00,113.311,113.313,113.305,113.305,0
2017/03/17,03:08:00,113.306,113.311,113.282,113.284,0
2017/03/17,03:09:00,113.283,113.303,113.283,113.299,0
2017/03/17,03:10:00,113.299,113.303,113.295,113.296,0
2017/03/17,03:11:00,113.296,113.307,113.291,113.303,0
2017/03/17,03:12:00,113.304,113.325,113.303,113.321,0
2017/03/17,03:13:00,113.321,113.326,113.309,113.315,0
2017/03/17,03:14:00,113.315,113.329,113.315,113.326,0
2017/03/17,03:15:00,113.326,113.337,113.316,113.330,0
2017/03/17,03:16:00,113.330,113.330,113.320,113.322,0
2017/03/17,03:17:00,113.321,113.350,113.316,113.349,0
2017/03/17,03:18:00,113.349,113.369,113.344,113.361,0
2017/03/17,03:19:00,113.360,113.375,113.354,113.372,0
2017/03/17,03:20:00,113.372,113.376,113.370,113.375,0
2017/03/17,03:21:00,113.374,113.380,113.372,113.374,0
2017/03/17,03:22:00,113.374,113.375,113.359,113.373,0
2017/03/17,03:23:00,113.373,113.376,113.363,113.374,0
2017/03/17,03:24:00,113.373,113.399,113.372,113.393,0
2017/03/17,03:25:00,113.392,113.403,113.389,113.399,0
2017/03/17,03:26:00,113.400,113.403,113.393,113.399,0
2017/03/17,03:27:00,113.400,113.401,113.397,113.398,0
2017/03/17,03:28:00,113.398,113.398,113.392,113.394,0
2017/03/17,03:29:00,113.393,113.393,113.385,113.385,0
2017/03/17,03:30:00,113.386,113.406,113.386,113.397,0
2017/03/17,03:31:00,113.397,113.405,113.385,113.389,0
2017/03/17,03:32:00,113.388,113.389,113.377,113.387,0
2017/03/17,03:33:00,113.388,113.396,113.388,113.392,0
2017/03/17,03:34:00,113.393,113.393,113.365,113.366,0
2017/03/17,03:35:00,113.365,113.372,113.359,113.371,0
2017/03/17,03:36:00,113.370,113.372,113.361,113.366,0
2017/03/17,03:37:00,113.365,113.366,113.350,113.359,0
2017/03/17,03:38:00,113.360,113.367,113.358,113.361,0
2017/03/17,03:39:00,113.361,113.371,113.361,113.364,0
2017/03/17,03:40:00,113.364,113.364,113.351,113.358,0
2017/03/17,03:41:00,113.358,113.359,113.351,113.352,0
2017/03/17,03:42:00,113.351,113.352,113.331,113.340,0
2017/03/17,03:43:00,113.340,113.342,113.320,113.322,0
2017/03/17,03:44:00,113.321,113.334,113.299,113.320,0
2017/03/17,03:45:00,113.319,113.337,113.305,113.307,0
2017/03/17,03:46:00,113.307,113.312,113.292,113.294,0
2017/03/17,03:47:00,113.294,113.315,113.294,113.295,0
2017/03/17,03:48:00,113.296,113.300,113.289,113.296,0
2017/03/17,03:49:00,113.296,113.302,113.290,113.293,0
2017/03/17,03:50:00,113.294,113.323,113.291,113.312,0
2017/03/17,03:51:00,113.312,113.346,113.312,113.329,0
2017/03/17,03:52:00,113.329,113.334,113.299,113.305,0
2017/03/17,03:53:00,113.306,113.313,113.297,113.308,0
2017/03/17,03:54:00,113.309,113.324,113.308,113.312,0
2017/03/17,03:55:00,113.312,113.321,113.288,113.306,0
2017/03/17,03:56:00,113.306,113.306,113.274,113.286,0
2017/03/17,03:57:00,113.286,113.310,113.284,113.288,0
2017/03/17,03:58:00,113.287,113.304,113.274,113.295,0
2017/03/17,03:59:00,113.294,113.294,113.273,113.290,0
2017/03/17,04:00:00,113.291,113.293,113.253,113.265,0
2017/03/17,04:01:00,113.264,113.287,113.260,113.282,0
2017/03/17,04:02:00,113.282,113.290,113.269,113.281,0
2017/03/17,04:03:00,113.281,113.309,113.279,113.307,0
2017/03/17,04:04:00,113.306,113.315,113.296,113.312,0
2017/03/17,04:05:00,113.312,113.312,113.299,113.309,0
2017/03/17,04:06:00,113.309,113.309,113.290,113.296,0
2017/03/17,04:07:00,113.296,113.321,113.296,113.321,0
2017/03/17,04:08:00,113.321,113.332,113.299,113.329,0
2017/03/17,04:09:00,113.329,113.379,113.315,113.379,0
2017/03/17,04:10:00,113.380,113.382,113.363,113.374,0
2017/03/17,04:11:00,113.374,113.416,113.373,113.414,0
2017/03/17,04:12:00,113.414,113.425,113.409,113.417,0
2017/03/17,04:13:00,113.417,113.419,113.402,113.419,0
2017/03/17,04:14:00,113.419,113.419,113.403,113.404,0
2017/03/17,04:15:00,113.405,113.419,113.404,113.419,0
2017/03/17,04:16:00,113.418,113.430,113.410,113.422,0
2017/03/17,04:17:00,113.421,113.422,113.404,113.416,0
2017/03/17,04:18:00,113.417,113.423,113.408,113.422,0
2017/03/17,04:19:00,113.423,113.423,113.392,113.397,0
2017/03/17,04:20:00,113.397,113.397,113.378,113.382,0
2017/03/17,04:21:00,113.382,113.391,113.379,113.390,0
2017/03/17,04:22:00,113.390,113.392,113.372,113.383,0
2017/03/17,04:23:00,113.382,113.387,113.370,113.379,0
2017/03/17,04:24:00,113.379,113.388,113.366,113.372,0
2017/03/17,04:25:00,113.373,113.388,113.358,113.362,0
2017/03/17,04:26:00,113.363,113.402,113.362,113.399,0
2017/03/17,04:27:00,113.399,113.404,113.366,113.367,0
2017/03/17,04:28:00,113.367,113.370,113.352,113.363,0
2017/03/17,04:29:00,113.362,113.378,113.335,113.337,0
2017/03/17,04:30:00,113.338,113.358,113.334,113.356,0
2017/03/17,04:31:00,113.357,113.381,113.356,113.377,0
2017/03/17,04:32:00,113.376,113.385,113.352,113.359,0
2017/03/17,04:33:00,113.359,113.360,113.342,113.347,0
2017/03/17,04:34:00,113.347,113.353,113.342,113.348,0
2017/03/17,04:35:00,113.348,113.364,113.346,113.355,0
2017/03/17,04:36:00,113.355,113.355,113.324,113.327,0
2017/03/17,04:37:00,113.326,113.347,113.324,113.339,0
2017/03/17,04:38:00,113.340,113.342,113.314,113.318,0
2017/03/17,04:39:00,113.318,113.320,113.273,113.281,0
2017/03/17,04:40:00,113.282,113.292,113.276,113.279,0
2017/03/17,04:41:00,113.278,113.288,113.275,113.281,0
2017/03/17,04:42:00,113.281,113.287,113.274,113.280,0
2017/03/17,04:43:00,113.280,113.288,113.273,113.280,0
2017/03/17,04:44:00,113.280,113.280,113.263,113.270,0
2017/03/17,04:45:00,113.270,113.272,113.248,113.249,0
2017/03/17,04:46:00,113.250,113.269,113.242,113.257,0
2017/03/17,04:47:00,113.258,113.270,113.258,113.269,0
2017/03/17,04:48:00,113.270,113.272,113.251,113.267,0
2017/03/17,04:49:00,113.266,113.279,113.262,113.272,0
2017/03/17,04:50:00,113.272,113.275,113.256,113.260,0
2017/03/17,04:51:00,113.261,113.270,113.261,113.269,0
2017/03/17,04:52:00,113.269,113.270,113.250,113.250,0
2017/03/17,04:53:00,113.249,113.249,113.233,113.248,0
2017/03/17,04:54:00,113.249,113.250,113.229,113.240,0
2017/03/17,04:55:00,113.240,113.249,113.239,113.245,0
2017/03/17,04:56:00,113.246,113.256,113.246,113.254,0
2017/03/17,04:57:00,113.254,113.265,113.247,113.265,0
2017/03/17,04:58:00,113.266,113.286,113.261,113.278,0
2017/03/17,04:59:00,113.279,113.279,113.259,113.267,0
2017/03/17,05:00:00,113.267,113.280,113.235,113.238,0
2017/03/17,05:01:00,113.238,113.261,113.223,113.260,0
2017/03/17,05:02:00,113.259,113.261,113.245,113.252,0
2017/03/17,05:03:00,113.252,113.258,113.249,113.254,0
2017/03/17,05:04:00,113.254,113.256,113.248,113.249,0
2017/03/17,05:05:00,113.250,113.253,113.245,113.247,0
2017/03/17,05:06:00,113.247,113.257,113.247,113.253,0
2017/03/17,05:07:00,113.252,113.255,113.250,113.253,0
2017/03/17,05:08:00,113.254,113.256,113.251,113.252,0
2017/03/17,05:09:00,113.252,113.254,113.249,113.250,0
2017/03/17,05:10:00,113.250,113.250,113.236,113.240,0
2017/03/17,05:11:00,113.240,113.243,113.235,113.242,0
2017/03/17,05:12:00,113.242,113.243,113.237,113.243,0
2017/03/17,05:13:00,113.243,113.254,113.241,113.241,0
2017/03/17,05:14:00,113.241,113.273,113.241,113.259,0
2017/03/17,05:15:00,113.260,113.263,113.256,113.262,0
2017/03/17,05:16:00,113.261,113.261,113.236,113.239,0
2017/03/17,05:17:00,113.240,113.240,113.239,113.239,0
2017/03/17,05:18:00,113.240,113.241,113.236,113.236,0
2017/03/17,05:19:00,113.237,113.238,113.236,113.237,0
2017/03/17,05:20:00,113.236,113.240,113.236,113.237,0
2017/03/17,05:21:00,113.237,113.242,113.237,113.241,0
2017/03/17,05:22:00,113.241,113.257,113.241,113.256,0
2017/03/17,05:23:00,113.253,113.257,113.251,113.252,0
2017/03/17,05:24:00,113.251,113.262,113.251,113.259,0
2017/03/17,05:25:00,113.258,113.261,113.257,113.259,0
2017/03/17,05:26:00,113.258,113.261,113.256,113.258,0
2017/03/17,05:27:00,113.258,113.264,113.258,113.264,0
2017/03/17,05:28:00,113.264,113.264,113.263,113.264,0
2017/03/17,05:29:00,113.264,113.266,113.262,113.266,0
2017/03/17,05:30:00,113.266,113.274,113.266,113.273,0
2017/03/17,05:31:00,113.273,113.280,113.268,113.280,0
2017/03/17,05:32:00,113.281,113.287,113.273,113.280,0
2017/03/17,05:33:00,113.280,113.281,113.278,113.278,0
2017/03/17,05:34:00,113.278,113.278,113.271,113.272,0
2017/03/17,05:35:00,113.272,113.276,113.271,113.275,0
2017/03/17,05:36:00,113.277,113.277,113.272,113.274,0
2017/03/17,05:37:00,113.275,113.277,113.264,113.264,0
2017/03/17,05:38:00,113.265,113.272,113.263,113.264,0
2017/03/17,05:39:00,113.264,113.265,113.262,113.264,0
2017/03/17,05:40:00,113.265,113.267,113.264,113.265,0
2017/03/17,05:41:00,113.265,113.266,113.265,113.266,0
2017/03/17,05:42:00,113.266,113.266,113.259,113.259,0
2017/03/17,05:43:00,113.259,113.269,113.249,113.265,0
2017/03/17,05:44:00,113.266,113.272,113.265,113.269,0
2017/03/17,05:45:00,113.269,113.272,113.264,113.265,0
2017/03/17,05:46:00,113.265,113.275,113.260,113.273,0
2017/03/17,05:47:00,113.274,113.275,113.269,113.271,0
2017/03/17,05:48:00,113.271,113.271,113.255,113.256,0
2017/03/17,05:49:00,113.257,113.260,113.256,113.259,0
2017/03/17,05:50:00,113.258,113.260,113.248,113.260,0
2017/03/17,05:51:00,113.259,113.270,113.259,113.264,0
2017/03/17,05:52:00,113.263,113.274,113.263,113.270,0
2017/03/17,05:53:00,113.269,113.275,113.268,113.272,0
2017/03/17,05:54:00,113.272,113.276,113.267,113.267,0
2017/03/17,05:55:00,113.268,113.280,113.263,113.279,0
2017/03/17,05:56:00,113.279,113.279,113.269,113.275,0
2017/03/17,05:57:00,113.276,113.299,113.276,113.298,0
2017/03/17,05:58:00,113.298,113.304,113.296,113.299,0
2017/03/17,05:59:00,113.300,113.304,113.298,113.301,0
2017/03/17,06:05:00,113.310,113.310,113.296,113.296,0
2017/03/17,06:06:00,113.296,113.296,113.292,113.294,0
2017/03/17,06:07:00,113.293,113.294,113.293,113.294,0
2017/03/17,06:08:00,113.295,113.295,113.294,113.294,0
2017/03/17,06:09:00,113.296,113.331,113.296,113.317,0
2017/03/17,06:10:00,113.316,113.343,113.307,113.320,0
2017/03/17,06:11:00,113.320,113.321,113.312,113.314,0
2017/03/17,06:12:00,113.314,113.349,113.310,113.326,0
2017/03/17,06:13:00,113.326,113.330,113.320,113.327,0
2017/03/17,06:14:00,113.327,113.343,113.324,113.325,0
2017/03/17,06:15:00,113.325,113.326,113.313,113.323,0
2017/03/17,06:16:00,113.323,113.327,113.320,113.326,0
2017/03/17,06:17:00,113.327,113.331,113.314,113.314,0
2017/03/17,06:18:00,113.316,113.319,113.316,113.318,0
2017/03/17,06:19:00,113.318,113.320,113.314,113.316,0
2017/03/17,06:20:00,113.315,113.320,113.312,113.314,0
2017/03/17,06:21:00,113.310,113.319,113.310,113.316,0
2017/03/17,06:22:00,113.315,113.318,113.313,113.318,0
2017/03/17,06:23:00,113.317,113.321,113.316,113.317,0
2017/03/17,06:24:00,113.317,113.322,113.316,113.321,0
2017/03/17,06:25:00,113.318,113.319,113.313,113.319,0
2017/03/17,06:26:00,113.320,113.320,113.316,113.319,0
2017/03/17,06:27:00,113.318,113.337,113.318,113.333,0
2017/03/17,06:28:00,113.333,113.337,113.326,113.333,0
2017/03/17,06:29:00,113.333,113.333,113.330,113.333,0
2017/03/17,06:30:00,113.327,113.329,113.327,113.329,0
2017/03/17,06:31:00,113.329,113.329,113.314,113.314,0
2017/03/17,06:32:00,113.314,113.323,113.314,113.323,0
2017/03/17,06:33:00,113.326,113.344,113.324,113.339,0
2017/03/17,06:34:00,113.337,113.340,113.330,113.339,0
2017/03/17,06:35:00,113.339,113.339,113.329,113.329,0
2017/03/17,06:36:00,113.329,113.333,113.325,113.326,0
2017/03/17,06:37:00,113.326,113.327,113.325,113.326,0
2017/03/17,06:38:00,113.327,113.327,113.327,113.327,0
2017/03/17,06:39:00,113.328,113.335,113.328,113.331,0
2017/03/17,06:40:00,113.333,113.333,113.323,113.328,0
2017/03/17,06:41:00,113.327,113.330,113.323,113.330,0
2017/03/17,06:42:00,113.330,113.330,113.323,113.323,0
2017/03/17,06:43:00,113.323,113.323,113.323,113.323,0
2017/03/17,06:44:00,113.314,113.325,113.307,113.324,0
2017/03/17,06:45:00,113.324,113.325,113.303,113.325,0
2017/03/17,06:46:00,113.325,113.325,113.301,113.307,0
2017/03/17,06:47:00,113.309,113.310,113.305,113.308,0
2017/03/17,06:48:00,113.309,113.316,113.309,113.312,0
2017/03/17,06:49:00,113.309,113.326,113.295,113.303,0
2017/03/17,06:50:00,113.304,113.311,113.288,113.294,0
2017/03/17,06:51:00,113.291,113.300,113.288,113.288,0
2017/03/17,06:52:00,113.286,113.312,113.284,113.296,0
2017/03/17,06:53:00,113.297,113.311,113.294,113.311,0
2017/03/17,06:54:00,113.311,113.311,113.302,113.304,0
2017/03/17,06:55:00,113.305,113.312,113.297,113.297,0
2017/03/17,06:56:00,113.297,113.320,113.297,113.312,0
2017/03/17,06:57:00,113.311,113.312,113.295,113.299,0
2017/03/17,06:58:00,113.299,113.316,113.295,113.312,0
2017/03/17,06:59:00,113.311,113.311,113.293,113.299,0
2017/03/17,07:00:00,113.299,113.312,113.292,113.305,0
2017/03/17,07:01:00,113.304,113.309,113.290,113.291,0
2017/03/17,07:02:00,113.292,113.302,113.292,113.292,0
2017/03/17,07:03:00,113.292,113.303,113.292,113.294,0
2017/03/17,07:04:00,113.294,113.296,113.290,113.291,0
2017/03/17,07:05:00,113.291,113.295,113.290,113.294,0
2017/03/17,07:06:00,113.294,113.294,113.281,113.287,0
2017/03/17,07:07:00,113.285,113.292,113.285,113.291,0
2017/03/17,07:08:00,113.291,113.304,113.291,113.301,0
2017/03/17,07:09:00,113.301,113.305,113.297,113.303,0
2017/03/17,07:10:00,113.303,113.310,113.301,113.304,0
2017/03/17,07:11:00,113.304,113.314,113.302,113.313,0
2017/03/17,07:12:00,113.312,113.312,113.306,113.310,0
2017/03/17,07:13:00,113.310,113.315,113.306,113.315,0
2017/03/17,07:14:00,113.315,113.316,113.311,113.315,0
2017/03/17,07:15:00,113.315,113.319,113.303,113.311,0
2017/03/17,07:16:00,113.311,113.313,113.308,113.311,0
2017/03/17,07:17:00,113.311,113.318,113.311,113.318,0
2017/03/17,07:18:00,113.318,113.319,113.317,113.317,0
2017/03/17,07:19:00,113.318,113.324,113.315,113.324,0
2017/03/17,07:20:00,113.324,113.335,113.320,113.334,0
2017/03/17,07:21:00,113.332,113.346,113.331,113.338,0
2017/03/17,07:22:00,113.338,113.349,113.333,113.340,0
2017/03/17,07:23:00,113.340,113.349,113.340,113.344,0
2017/03/17,07:24:00,113.343,113.353,113.335,113.335,0
2017/03/17,07:25:00,113.336,113.345,113.334,113.335,0
2017/03/17,07:26:00,113.335,113.338,113.332,113.335,0
2017/03/17,07:27:00,113.338,113.338,113.333,113.333,0
2017/03/17,07:28:00,113.334,113.336,113.316,113.319,0
2017/03/17,07:29:00,113.320,113.322,113.315,113.317,0
2017/03/17,07:30:00,113.316,113.326,113.311,113.326,0
2017/03/17,07:31:00,113.324,113.328,113.320,113.327,0
2017/03/17,07:32:00,113.323,113.326,113.304,113.315,0
2017/03/17,07:33:00,113.313,113.314,113.306,113.313,0
2017/03/17,07:34:00,113.313,113.315,113.304,113.305,0
2017/03/17,07:35:00,113.304,113.307,113.304,113.306,0
2017/03/17,07:36:00,113.305,113.311,113.302,113.309,0
2017/03/17,07:37:00,113.309,113.313,113.308,113.311,0
2017/03/17,07:38:00,113.308,113.318,113.308,113.313,0
2017/03/17,07:39:00,113.313,113.315,113.312,113.315,0
2017/03/17,07:40:00,113.315,113.326,113.315,113.323,0
2017/03/17,07:41:00,113.322,113.324,113.321,113.324,0
2017/03/17,07:42:00,113.324,113.336,113.324,113.334,0
2017/03/17,07:43:00,113.335,113.343,113.321,113.331,0
2017/03/17,07:44:00,113.333,113.338,113.324,113.326,0
2017/03/17,07:45:00,113.326,113.335,113.316,113.316,0
2017/03/17,07:46:00,113.316,113.324,113.310,113.311,0
2017/03/17,07:47:00,113.311,113.323,113.308,113.321,0
2017/03/17,07:48:00,113.320,113.325,113.318,113.321,0
2017/03/17,07:49:00,113.321,113.336,113.321,113.330,0
2017/03/17,07:50:00,113.331,113.332,113.328,113.331,0
2017/03/17,07:51:00,113.331,113.332,113.321,113.321,0
2017/03/17,07:52:00,113.322,113.328,113.319,113.321,0
2017/03/17,07:53:00,113.322,113.333,113.320,113.322,0
2017/03/17,07:54:00,113.323,113.325,113.318,113.324,0
2017/03/17,07:55:00,113.324,113.325,113.323,113.323,0
2017/03/17,07:56:00,113.323,113.345,113.323,113.345,0
2017/03/17,07:57:00,113.345,113.351,113.345,113.345,0
2017/03/17,07:58:00,113.345,113.350,113.345,113.346,0
2017/03/17,07:59:00,113.346,113.350,113.345,113.349,0
2017/03/17,08:00:00,113.349,113.351,113.345,113.348,0
2017/03/17,08:01:00,113.349,113.353,113.334,113.345,0
2017/03/17,08:02:00,113.346,113.361,113.344,113.354,0
2017/03/17,08:03:00,113.355,113.367,113.355,113.364,0
2017/03/17,08:04:00,113.364,113.375,113.362,113.374,0
2017/03/17,08:05:00,113.374,113.387,113.368,113.387,0
2017/03/17,08:06:00,113.387,113.387,113.377,113.379,0
2017/03/17,08:07:00,113.378,113.379,113.372,113.373,0
2017/03/17,08:08:00,113.372,113.376,113.370,113.374,0
2017/03/17,08:09:00,113.375,113.399,113.374,113.399,0
2017/03/17,08:10:00,113.398,113.399,113.395,113.398,0
2017/03/17,08:11:00,113.397,113.397,113.376,113.376,0
2017/03/17,08:12:00,113.376,113.377,113.354,113.364,0
2017/03/17,08:13:00,113.364,113.373,113.354,113.354,0
2017/03/17,08:14:00,113.355,113.368,113.355,113.365,0
2017/03/17,08:15:00,113.365,113.365,113.354,113.358,0
2017/03/17,08:16:00,113.358,113.362,113.356,113.362,0
2017/03/17,08:17:00,113.362,113.365,113.357,113.357,0
2017/03/17,08:18:00,113.354,113.356,113.339,113.343,0
2017/03/17,08:19:00,113.343,113.348,113.322,113.322,0
2017/03/17,08:20:00,113.323,113.329,113.323,113.328,0
2017/03/17,08:21:00,113.327,113.341,113.327,113.338,0
2017/03/17,08:22:00,113.339,113.343,113.332,113.334,0
2017/03/17,08:23:00,113.336,113.339,113.330,113.330,0
2017/03/17,08:24:00,113.331,113.331,113.313,113.315,0
2017/03/17,08:25:00,113.315,113.325,113.303,113.308,0
2017/03/17,08:26:00,113.307,113.315,113.305,113.313,0
2017/03/17,08:27:00,113.313,113.316,113.310,113.313,0
2017/03/17,08:28:00,113.314,113.323,113.314,113.320,0
2017/03/17,08:29:00,113.319,113.329,113.315,113.322,0
2017/03/17,08:30:00,113.320,113.325,113.309,113.315,0
2017/03/17,08:31:00,113.315,113.327,113.315,113.326,0
2017/03/17,08:32:00,113.325,113.339,113.312,113.324,0
2017/03/17,08:33:00,113.324,113.330,113.316,113.323,0
2017/03/17,08:34:00,113.325,113.333,113.325,113.332,0
2017/03/17,08:35:00,113.333,113.335,113.329,113.333,0
2017/03/17,08:36:00,113.334,113.334,113.327,113.331,0
2017/03/17,08:37:00,113.332,113.337,113.331,113.335,0
2017/03/17,08:38:00,113.335,113.337,113.331,113.331,0
2017/03/17,08:39:00,113.332,113.339,113.331,113.335,0
2017/03/17,08:40:00,113.335,113.335,113.330,113.330,0
2017/03/17,08:41:00,113.330,113.331,113.327,113.327,0
2017/03/17,08:42:00,113.327,113.327,113.318,113.318,0
2017/03/17,08:43:00,113.320,113.321,113.315,113.319,0
2017/03/17,08:44:00,113.318,113.328,113.317,113.317,0
2017/03/17,08:45:00,113.316,113.318,113.314,113.317,0
2017/03/17,08:46:00,113.318,113.318,113.308,113.309,0
2017/03/17,08:47:00,113.309,113.311,113.304,113.308,0
2017/03/17,08:48:00,113.308,113.309,113.308,113.309,0
2017/03/17,08:49:00,113.309,113.309,113.305,113.306,0
2017/03/17,08:50:00,113.307,113.314,113.301,113.312,0
2017/03/17,08:51:00,113.312,113.324,113.309,113.323,0
2017/03/17,08:52:00,113.323,113.323,113.316,113.321,0
2017/03/17,08:53:00,113.320,113.323,113.318,113.321,0
2017/03/17,08:54:00,113.320,113.323,113.320,113.322,0
2017/03/17,08:55:00,113.321,113.321,113.303,113.303,0
2017/03/17,08:56:00,113.303,113.317,113.298,113.309,0
2017/03/17,08:57:00,113.309,113.310,113.295,113.305,0
2017/03/17,08:58:00,113.305,113.316,113.303,113.315,0
2017/03/17,08:59:00,113.316,113.352,113.316,113.348,0
2017/03/17,09:00:00,113.347,113.353,113.345,113.352,0
2017/03/17,09:01:00,113.353,113.371,113.343,113.351,0
2017/03/17,09:02:00,113.351,113.353,113.315,113.319,0
2017/03/17,09:03:00,113.318,113.318,113.299,113.307,0
2017/03/17,09:04:00,113.309,113.322,113.306,113.311,0
2017/03/17,09:05:00,113.311,113.322,113.311,113.320,0
2017/03/17,09:06:00,113.320,113.325,113.303,113.320,0
2017/03/17,09:07:00,113.321,113.379,113.321,113.378,0
2017/03/17,09:08:00,113.377,113.391,113.369,113.383,0
2017/03/17,09:09:00,113.382,113.390,113.377,113.379,0
2017/03/17,09:10:00,113.380,113.385,113.374,113.376,0
2017/03/17,09:11:00,113.375,113.385,113.374,113.381,0
2017/03/17,09:12:00,113.382,113.394,113.377,113.384,0
2017/03/17,09:13:00,113.383,113.386,113.378,113.383,0
2017/03/17,09:14:00,113.382,113.382,113.376,113.379,0
2017/03/17,09:15:00,113.379,113.379,113.375,113.377,0
2017/03/17,09:16:00,113.377,113.377,113.374,113.377,0
2017/03/17,09:17:00,113.376,113.377,113.352,113.359,0
2017/03/17,09:18:00,113.359,113.375,113.359,113.371,0
2017/03/17,09:19:00,113.372,113.379,113.363,113.375,0
2017/03/17,09:20:00,113.375,113.378,113.368,113.370,0
2017/03/17,09:21:00,113.370,113.372,113.367,113.370,0
2017/03/17,09:22:00,113.369,113.374,113.367,113.370,0
2017/03/17,09:23:00,113.370,113.379,113.364,113.373,0
2017/03/17,09:24:00,113.372,113.372,113.363,113.364,0
2017/03/17,09:25:00,113.364,113.378,113.364,113.372,0
2017/03/17,09:26:00,113.372,113.383,113.360,113.370,0
2017/03/17,09:27:00,113.370,113.374,113.365,113.371,0
2017/03/17,09:28:00,113.372,113.373,113.363,113.364,0
2017/03/17,09:29:00,113.364,113.365,113.345,113.348,0
2017/03/17,09:30:00,113.347,113.353,113.347,113.349,0
2017/03/17,09:31:00,113.348,113.350,113.338,113.344,0
2017/03/17,09:32:00,113.344,113.344,113.328,113.334,0
2017/03/17,09:33:00,113.333,113.340,113.331,113.335,0
2017/03/17,09:34:00,113.335,113.343,113.331,113.340,0
2017/03/17,09:35:00,113.340,113.363,113.339,113.358,0
2017/03/17,09:36:00,113.359,113.362,113.346,113.361,0
2017/03/17,09:37:00,113.361,113.364,113.350,113.353,0
2017/03/17,09:38:00,113.352,113.358,113.348,113.353,0
2017/03/17,09:39:00,113.352,113.354,113.349,113.352,0
2017/03/17,09:40:00,113.351,113.354,113.349,113.354,0
2017/03/17,09:41:00,113.354,113.372,113.352,113.370,0
2017/03/17,09:42:00,113.370,113.374,113.363,113.365,0
2017/03/17,09:43:00,113.365,113.366,113.344,113.344,0
2017/03/17,09:44:00,113.345,113.353,113.343,113.350,0
2017/03/17,09:45:00,113.351,113.358,113.349,113.358,0
2017/03/17,09:46:00,113.357,113.379,113.357,113.373,0
2017/03/17,09:47:00,113.372,113.401,113.368,113.393,0
2017/03/17,09:48:00,113.393,113.401,113.379,113.379,0
2017/03/17,09:49:00,113.379,113.387,113.372,113.384,0
2017/03/17,09:50:00,113.384,113.385,113.379,113.385,0
2017/03/17,09:51:00,113.385,113.386,113.379,113.386,0
2017/03/17,09:52:00,113.386,113.393,113.369,113.375,0
2017/03/17,09:53:00,113.375,113.413,113.373,113.404,0
2017/03/17,09:54:00,113.405,113.419,113.402,113.409,0
2017/03/17,09:55:00,113.408,113.446,113.403,113.440,0
2017/03/17,09:56:00,113.437,113.458,113.424,113.453,0
2017/03/17,09:57:00,113.453,113.458,113.442,113.448,0
2017/03/17,09:58:00,113.448,113.448,113.432,113.439,0
2017/03/17,09:59:00,113.440,113.455,113.434,113.436,0
2017/03/17,10:00:00,113.435,113.444,113.431,113.443,0
2017/03/17,10:01:00,113.442,113.450,113.430,113.433,0
2017/03/17,10:02:00,113.433,113.461,113.433,113.450,0
2017/03/17,10:03:00,113.450,113.454,113.445,113.450,0
2017/03/17,10:04:00,113.449,113.450,113.433,113.437,0
2017/03/17,10:05:00,113.437,113.438,113.429,113.434,0
2017/03/17,10:06:00,113.432,113.432,113.424,113.427,0
2017/03/17,10:07:00,113.426,113.440,113.423,113.436,0
2017/03/17,10:08:00,113.436,113.437,113.428,113.429,0
2017/03/17,10:09:00,113.429,113.429,113.420,113.423,0
2017/03/17,10:10:00,113.422,113.431,113.422,113.429,0
2017/03/17,10:11:00,113.429,113.431,113.413,113.416,0
2017/03/17,10:12:00,113.416,113.418,113.402,113.409,0
2017/03/17,10:13:00,113.409,113.417,113.403,113.416,0
2017/03/17,10:14:00,113.417,113.459,113.417,113.454,0
2017/03/17,10:15:00,113.454,113.456,113.436,113.448,0
2017/03/17,10:16:00,113.449,113.450,113.438,113.441,0
2017/03/17,10:17:00,113.442,113.455,113.439,113.446,0
2017/03/17,10:18:00,113.447,113.448,113.441,113.446,0
2017/03/17,10:19:00,113.445,113.459,113.445,113.458,0
2017/03/17,10:20:00,113.459,113.468,113.458,113.459,0
2017/03/17,10:21:00,113.459,113.466,113.459,113.466,0
2017/03/17,10:22:00,113.466,113.494,113.466,113.490,0
2017/03/17,10:23:00,113.490,113.494,113.482,113.490,0
2017/03/17,10:24:00,113.490,113.492,113.481,113.483,0
2017/03/17,10:25:00,113.483,113.483,113.476,113.478,0
2017/03/17,10:26:00,113.476,113.477,113.469,113.471,0
2017/03/17,10:27:00,113.470,113.491,113.459,113.484,0
2017/03/17,10:28:00,113.483,113.490,113.478,113.490,0
2017/03/17,10:29:00,113.490,113.490,113.479,113.487,0
2017/03/17,10:30:00,113.486,113.487,113.472,113.475,0
2017/03/17,10:31:00,113.476,113.476,113.464,113.464,0
2017/03/17,10:32:00,113.465,113.473,113.463,113.473,0
2017/03/17,10:33:00,113.472,113.472,113.462,113.466,0
2017/03/17,10:34:00,113.465,113.468,113.458,113.462,0
2017/03/17,10:35:00,113.462,113.462,113.451,113.453,0
2017/03/17,10:36:00,113.453,113.456,113.447,113.455,0
2017/03/17,10:37:00,113.455,113.458,113.446,113.457,0
2017/03/17,10:38:00,113.456,113.462,113.455,113.455,0
2017/03/17,10:39:00,113.454,113.455,113.445,113.447,0
2017/03/17,10:40:00,113.448,113.450,113.440,113.442,0
2017/03/17,10:41:00,113.442,113.451,113.442,113.442,0
2017/03/17,10:42:00,113.443,113.444,113.436,113.437,0
2017/03/17,10:43:00,113.437,113.443,113.436,113.436,0
2017/03/17,10:44:00,113.436,113.440,113.430,113.436,0
2017/03/17,10:45:00,113.436,113.437,113.429,113.433,0
2017/03/17,10:46:00,113.434,113.441,113.429,113.429,0
2017/03/17,10:47:00,113.430,113.441,113.430,113.436,0
2017/03/17,10:48:00,113.435,113.436,113.427,113.430,0
2017/03/17,10:49:00,113.430,113.438,113.427,113.438,0
2017/03/17,10:50:00,113.438,113.444,113.429,113.430,0
2017/03/17,10:51:00,113.431,113.435,113.430,113.430,0
2017/03/17,10:52:00,113.430,113.439,113.429,113.437,0
2017/03/17,10:53:00,113.436,113.438,113.427,113.434,0
2017/03/17,10:54:00,113.431,113.441,113.426,113.436,0
2017/03/17,10:55:00,113.435,113.444,113.430,113.432,0
2017/03/17,10:56:00,113.431,113.447,113.431,113.443,0
2017/03/17,10:57:00,113.443,113.455,113.443,113.455,0
2017/03/17,10:58:00,113.455,113.456,113.452,113.455,0
2017/03/17,10:59:00,113.455,113.459,113.449,113.451,0
2017/03/17,11:00:00,113.451,113.460,113.450,113.457,0
2017/03/17,11:01:00,113.457,113.460,113.447,113.451,0
2017/03/17,11:02:00,113.450,113.456,113.442,113.449,0
2017/03/17,11:03:00,113.449,113.457,113.449,113.451,0
2017/03/17,11:04:00,113.450,113.455,113.447,113.450,0
2017/03/17,11:05:00,113.450,113.452,113.446,113.450,0
2017/03/17,11:06:00,113.450,113.454,113.437,113.444,0
2017/03/17,11:07:00,113.444,113.451,113.442,113.448,0
2017/03/17,11:08:00,113.447,113.451,113.446,113.449,0
2017/03/17,11:09:00,113.450,113.451,113.447,113.451,0
2017/03/17,11:10:00,113.451,113.452,113.440,113.442,0
2017/03/17,11:11:00,113.442,113.456,113.441,113.447,0
2017/03/17,11:12:00,113.447,113.447,113.440,113.442,0
2017/03/17,11:13:00,113.443,113.445,113.440,113.442,0
2017/03/17,11:14:00,113.442,113.443,113.440,113.442,0
2017/03/17,11:15:00,113.441,113.448,113.441,113.448,0
2017/03/17,11:16:00,113.448,113.452,113.442,113.444,0
2017/03/17,11:17:00,113.443,113.444,113.439,113.443,0
2017/03/17,11:18:00,113.444,113.444,113.440,113.442,0
2017/03/17,11:19:00,113.443,113.449,113.441,113.448,0
2017/03/17,11:20:00,113.448,113.448,113.448,113.448,0
2017/03/17,11:21:00,113.448,113.448,113.446,113.448,0
2017/03/17,11:22:00,113.447,113.449,113.439,113.448,0
2017/03/17,11:23:00,113.448,113.453,113.448,113.449,0
2017/03/17,11:24:00,113.449,113.459,113.447,113.454,0
2017/03/17,11:25:00,113.454,113.457,113.453,113.454,0
2017/03/17,11:26:00,113.455,113.461,113.454,113.461,0
2017/03/17,11:27:00,113.460,113.463,113.458,113.460,0
2017/03/17,11:28:00,113.460,113.469,113.460,113.462,0
2017/03/17,11:29:00,113.460,113.463,113.456,113.462,0
2017/03/17,11:30:00,113.460,113.467,113.457,113.467,0
2017/03/17,11:31:00,113.467,113.469,113.459,113.461,0
2017/03/17,11:32:00,113.460,113.463,113.459,113.462,0
2017/03/17,11:33:00,113.463,113.463,113.462,113.462,0
2017/03/17,11:34:00,113.461,113.462,113.460,113.461,0
2017/03/17,11:35:00,113.462,113.463,113.460,113.461,0
2017/03/17,11:36:00,113.460,113.461,113.459,113.461,0
2017/03/17,11:37:00,113.460,113.473,113.459,113.473,0
2017/03/17,11:38:00,113.475,113.480,113.472,113.473,0
2017/03/17,11:39:00,113.473,113.482,113.473,113.478,0
2017/03/17,11:40:00,113.479,113.487,113.477,113.483,0
2017/03/17,11:41:00,113.483,113.491,113.479,113.488,0
2017/03/17,11:42:00,113.488,113.488,113.476,113.480,0
2017/03/17,11:43:00,113.480,113.482,113.474,113.475,0
2017/03/17,11:44:00,113.476,113.477,113.474,113.476,0
2017/03/17,11:45:00,113.476,113.488,113.476,113.476,0
2017/03/17,11:46:00,113.477,113.479,113.472,113.474,0
2017/03/17,11:47:00,113.474,113.475,113.471,113.471,0
2017/03/17,11:48:00,113.471,113.474,113.471,113.472,0
2017/03/17,11:49:00,113.470,113.472,113.457,113.460,0
2017/03/17,11:50:00,113.461,113.467,113.448,113.453,0
2017/03/17,11:51:00,113.454,113.473,113.454,113.469,0
2017/03/17,11:52:00,113.471,113.477,113.468,113.469,0
2017/03/17,11:53:00,113.468,113.468,113.461,113.468,0
2017/03/17,11:54:00,113.467,113.470,113.467,113.469,0
2017/03/17,11:55:00,113.468,113.472,113.466,113.471,0
2017/03/17,11:56:00,113.470,113.470,113.457,113.468,0
2017/03/17,11:57:00,113.467,113.468,113.466,113.466,0
2017/03/17,11:58:00,113.467,113.469,113.459,113.462,0
2017/03/17,11:59:00,113.462,113.462,113.452,113.461,0
2017/03/17,12:00:00,113.462,113.462,113.442,113.449,0
2017/03/17,12:01:00,113.449,113.456,113.448,113.454,0
2017/03/17,12:02:00,113.457,113.461,113.457,113.460,0
2017/03/17,12:03:00,113.461,113.464,113.458,113.463,0
2017/03/17,12:04:00,113.463,113.464,113.460,113.461,0
2017/03/17,12:05:00,113.462,113.462,113.453,113.453,0
2017/03/17,12:06:00,113.453,113.457,113.452,113.454,0
2017/03/17,12:07:00,113.453,113.462,113.447,113.459,0
2017/03/17,12:08:00,113.461,113.461,113.459,113.459,0
2017/03/17,12:09:00,113.460,113.461,113.458,113.459,0
2017/03/17,12:10:00,113.459,113.462,113.457,113.462,0
2017/03/17,12:11:00,113.462,113.463,113.461,113.462,0
2017/03/17,12:12:00,113.461,113.462,113.461,113.462,0
2017/03/17,12:13:00,113.461,113.462,113.460,113.461,0
2017/03/17,12:14:00,113.460,113.466,113.460,113.465,0
2017/03/17,12:15:00,113.466,113.466,113.460,113.461,0
2017/03/17,12:16:00,113.461,113.461,113.461,113.461,0
2017/03/17,12:17:00,113.461,113.465,113.457,113.457,0
2017/03/17,12:18:00,113.457,113.459,113.449,113.455,0
2017/03/17,12:19:00,113.455,113.456,113.454,113.454,0
2017/03/17,12:20:00,113.454,113.462,113.454,113.462,0
2017/03/17,12:21:00,113.462,113.463,113.458,113.458,0
2017/03/17,12:22:00,113.460,113.460,113.440,113.441,0
2017/03/17,12:23:00,113.440,113.449,113.438,113.447,0
2017/03/17,12:24:00,113.446,113.447,113.443,113.445,0
2017/03/17,12:25:00,113.445,113.448,113.445,113.448,0
2017/03/17,12:26:00,113.448,113.448,113.447,113.447,0
2017/03/17,12:27:00,113.448,113.453,113.446,113.451,0
2017/03/17,12:28:00,113.453,113.453,113.440,113.448,0
2017/03/17,12:29:00,113.448,113.456,113.446,113.448,0
2017/03/17,12:30:00,113.449,113.449,113.441,113.444,0
2017/03/17,12:31:00,113.443,113.455,113.443,113.455,0
2017/03/17,12:32:00,113.454,113.454,113.446,113.451,0
2017/03/17,12:33:00,113.452,113.452,113.436,113.441,0
2017/03/17,12:34:00,113.442,113.442,113.428,113.442,0
2017/03/17,12:35:00,113.442,113.443,113.440,113.440,0
2017/03/17,12:36:00,113.441,113.448,113.441,113.445,0
2017/03/17,12:37:00,113.445,113.446,113.428,113.435,0
2017/03/17,12:38:00,113.434,113.436,113.433,113.434,0
2017/03/17,12:39:00,113.435,113.435,113.428,113.431,0
2017/03/17,12:40:00,113.432,113.435,113.429,113.435,0
2017/03/17,12:41:00,113.434,113.442,113.434,113.442,0
2017/03/17,12:42:00,113.442,113.448,113.442,113.444,0
2017/03/17,12:43:00,113.444,113.446,113.442,113.442,0
2017/03/17,12:44:00,113.443,113.446,113.442,113.445,0
2017/03/17,12:45:00,113.444,113.449,113.443,113.448,0
2017/03/17,12:46:00,113.449,113.461,113.447,113.455,0
2017/03/17,12:47:00,113.456,113.457,113.450,113.450,0
2017/03/17,12:48:00,113.449,113.456,113.449,113.454,0
2017/03/17,12:49:00,113.454,113.457,113.453,113.453,0
2017/03/17,12:50:00,113.454,113.456,113.451,113.455,0
2017/03/17,12:51:00,113.454,113.467,113.453,113.466,0
2017/03/17,12:52:00,113.465,113.465,113.457,113.458,0
2017/03/17,12:53:00,113.458,113.459,113.452,113.455,0
2017/03/17,12:54:00,113.456,113.456,113.455,113.455,0
2017/03/17,12:55:00,113.454,113.456,113.453,113.455,0
2017/03/17,12:56:00,113.454,113.463,113.454,113.462,0
2017/03/17,12:57:00,113.463,113.464,113.462,113.464,0
2017/03/17,12:58:00,113.464,113.464,113.461,113.462,0
2017/03/17,12:59:00,113.462,113.468,113.460,113.460,0
2017/03/17,13:00:00,113.462,113.462,113.453,113.453,0
2017/03/17,13:01:00,113.452,113.456,113.448,113.453,0
2017/03/17,13:02:00,113.454,113.454,113.452,113.454,0
2017/03/17,13:03:00,113.454,113.455,113.452,113.455,0
2017/03/17,13:04:00,113.454,113.458,113.447,113.457,0
2017/03/17,13:05:00,113.456,113.458,113.455,113.458,0
2017/03/17,13:06:00,113.458,113.464,113.457,113.462,0
2017/03/17,13:07:00,113.462,113.468,113.454,113.456,0
2017/03/17,13:08:00,113.456,113.456,113.448,113.448,0
2017/03/17,13:09:00,113.449,113.454,113.435,113.443,0
2017/03/17,13:10:00,113.444,113.444,113.440,113.441,0
2017/03/17,13:11:00,113.440,113.443,113.440,113.441,0
2017/03/17,13:12:00,113.441,113.442,113.433,113.433,0
2017/03/17,13:13:00,113.432,113.435,113.428,113.428,0
2017/03/17,13:14:00,113.429,113.434,113.428,113.429,0
2017/03/17,13:15:00,113.429,113.434,113.429,113.432,0
2017/03/17,13:16:00,113.432,113.436,113.432,113.433,0
2017/03/17,13:17:00,113.433,113.436,113.430,113.434,0
2017/03/17,13:18:00,113.435,113.439,113.429,113.434,0
2017/03/17,13:19:00,113.433,113.435,113.429,113.430,0
2017/03/17,13:20:00,113.431,113.434,113.428,113.429,0
2017/03/17,13:21:00,113.429,113.434,113.429,113.432,0
2017/03/17,13:22:00,113.432,113.434,113.427,113.427,0
2017/03/17,13:23:00,113.427,113.430,113.425,113.426,0
2017/03/17,13:24:00,113.426,113.427,113.415,113.419,0
2017/03/17,13:25:00,113.418,113.419,113.417,113.419,0
2017/03/17,13:26:00,113.418,113.426,113.417,113.420,0
2017/03/17,13:27:00,113.420,113.424,113.420,113.420,0
2017/03/17,13:28:00,113.420,113.421,113.415,113.419,0
2017/03/17,13:29:00,113.419,113.419,113.410,113.410,0
2017/03/17,13:30:00,113.409,113.413,113.397,113.398,0
2017/03/17,13:31:00,113.398,113.406,113.398,113.403,0
2017/03/17,13:32:00,113.403,113.404,113.402,113.403,0
2017/03/17,13:33:00,113.404,113.409,113.400,113.403,0
2017/03/17,13:34:00,113.404,113.404,113.398,113.398,0
2017/03/17,13:35:00,113.398,113.410,113.397,113.410,0
2017/03/17,13:36:00,113.410,113.411,113.404,113.405,0
2017/03/17,13:37:00,113.405,113.422,113.405,113.413,0
2017/03/17,13:38:00,113.414,113.424,113.414,113.420,0
2017/03/17,13:39:00,113.420,113.428,113.420,113.423,0
2017/03/17,13:40:00,113.423,113.423,113.420,113.421,0
2017/03/17,13:41:00,113.421,113.423,113.418,113.419,0
2017/03/17,13:42:00,113.419,113.419,113.416,113.416,0
2017/03/17,13:43:00,113.417,113.417,113.416,113.416,0
2017/03/17,13:44:00,113.416,113.416,113.416,113.416,0
2017/03/17,13:45:00,113.416,113.420,113.415,113.420,0
2017/03/17,13:46:00,113.419,113.422,113.412,113.417,0
2017/03/17,13:47:00,113.418,113.424,113.417,113.419,0
2017/03/17,13:48:00,113.420,113.423,113.416,113.419,0
2017/03/17,13:49:00,113.419,113.422,113.419,113.420,0
2017/03/17,13:50:00,113.421,113.422,113.416,113.421,0
2017/03/17,13:51:00,113.421,113.422,113.419,113.422,0
2017/03/17,13:52:00,113.422,113.423,113.419,113.420,0
2017/03/17,13:53:00,113.420,113.424,113.416,113.420,0
2017/03/17,13:54:00,113.420,113.424,113.415,113.417,0
2017/03/17,13:55:00,113.419,113.424,113.417,113.421,0
2017/03/17,13:56:00,113.421,113.428,113.421,113.422,0
2017/03/17,13:57:00,113.422,113.422,113.416,113.417,0
2017/03/17,13:58:00,113.416,113.419,113.415,113.418,0
2017/03/17,13:59:00,113.417,113.419,113.406,113.412,0
2017/03/17,14:00:00,113.412,113.415,113.401,113.405,0
2017/03/17,14:01:00,113.405,113.416,113.403,113.416,0
2017/03/17,14:02:00,113.416,113.416,113.413,113.415,0
2017/03/17,14:03:00,113.416,113.416,113.412,113.414,0
2017/03/17,14:04:00,113.414,113.419,113.413,113.418,0
2017/03/17,14:05:00,113.419,113.446,113.418,113.442,0
2017/03/17,14:06:00,113.441,113.446,113.435,113.445,0
2017/03/17,14:07:00,113.445,113.453,113.442,113.449,0
2017/03/17,14:08:00,113.449,113.451,113.447,113.450,0
2017/03/17,14:09:00,113.450,113.450,113.446,113.448,0
2017/03/17,14:10:00,113.448,113.449,113.447,113.449,0
2017/03/17,14:11:00,113.449,113.449,113.441,113.441,0
2017/03/17,14:12:00,113.441,113.443,113.428,113.442,0
2017/03/17,14:13:00,113.442,113.443,113.436,113.440,0
2017/03/17,14:14:00,113.439,113.443,113.434,113.440,0
2017/03/17,14:15:00,113.440,113.441,113.435,113.436,0
2017/03/17,14:16:00,113.436,113.440,113.436,113.439,0
2017/03/17,14:17:00,113.439,113.440,113.438,113.440,0
2017/03/17,14:18:00,113.439,113.444,113.433,113.434,0
2017/03/17,14:19:00,113.433,113.438,113.429,113.431,0
2017/03/17,14:20:00,113.430,113.432,113.427,113.431,0
2017/03/17,14:21:00,113.432,113.432,113.425,113.427,0
2017/03/17,14:22:00,113.427,113.433,113.427,113.430,0
2017/03/17,14:23:00,113.429,113.440,113.429,113.437,0
2017/03/17,14:24:00,113.437,113.441,113.427,113.439,0
2017/03/17,14:25:00,113.440,113.441,113.436,113.440,0
2017/03/17,14:26:00,113.439,113.439,113.432,113.438,0
2017/03/17,14:27:00,113.439,113.439,113.427,113.427,0
2017/03/17,14:28:00,113.427,113.435,113.427,113.429,0
2017/03/17,14:29:00,113.429,113.443,113.428,113.429,0
2017/03/17,14:30:00,113.430,113.435,113.426,113.427,0
2017/03/17,14:31:00,113.426,113.429,113.426,113.426,0
2017/03/17,14:32:00,113.427,113.427,113.416,113.426,0
2017/03/17,14:33:00,113.427,113.432,113.422,113.429,0
2017/03/17,14:34:00,113.429,113.433,113.426,113.428,0
2017/03/17,14:35:00,113.428,113.432,113.420,113.422,0
2017/03/17,14:36:00,113.423,113.434,113.422,113.427,0
2017/03/17,14:37:00,113.426,113.431,113.425,113.427,0
2017/03/17,14:38:00,113.427,113.433,113.424,113.424,0
2017/03/17,14:39:00,113.425,113.427,113.419,113.420,0
2017/03/17,14:40:00,113.419,113.425,113.418,113.424,0
2017/03/17,14:41:00,113.423,113.427,113.417,113.417,0
2017/03/17,14:42:00,113.418,113.425,113.411,113.413,0
2017/03/17,14:43:00,113.412,113.415,113.410,113.413,0
2017/03/17,14:44:00,113.414,113.414,113.408,113.412,0
2017/03/17,14:45:00,113.411,113.415,113.411,113.414,0
2017/03/17,14:46:00,113.413,113.415,113.413,113.413,0
2017/03/17,14:47:00,113.413,113.418,113.410,113.412,0
2017/03/17,14:48:00,113.412,113.413,113.408,113.413,0
2017/03/17,14:49:00,113.413,113.413,113.408,113.410,0
2017/03/17,14:50:00,113.409,113.409,113.406,113.408,0
2017/03/17,14:51:00,113.405,113.412,113.401,113.401,0
2017/03/17,14:52:00,113.402,113.403,113.388,113.388,0
2017/03/17,14:53:00,113.389,113.390,113.386,113.389,0
2017/03/17,14:54:00,113.390,113.390,113.370,113.371,0
2017/03/17,14:55:00,113.370,113.389,113.368,113.382,0
2017/03/17,14:56:00,113.382,113.393,113.382,113.386,0
2017/03/17,14:57:00,113.384,113.389,113.378,113.388,0
2017/03/17,14:58:00,113.389,113.395,113.381,113.382,0
2017/03/17,14:59:00,113.382,113.383,113.371,113.375,0
2017/03/17,15:00:00,113.376,113.394,113.372,113.394,0
2017/03/17,15:01:00,113.393,113.393,113.368,113.372,0
2017/03/17,15:02:00,113.371,113.372,113.354,113.356,0
2017/03/17,15:03:00,113.357,113.372,113.354,113.370,0
2017/03/17,15:04:00,113.370,113.370,113.359,113.363,0
2017/03/17,15:05:00,113.363,113.365,113.358,113.363,0
2017/03/17,15:06:00,113.364,113.364,113.356,113.363,0
2017/03/17,15:07:00,113.364,113.365,113.343,113.347,0
2017/03/17,15:08:00,113.346,113.346,113.320,113.333,0
2017/03/17,15:09:00,113.332,113.343,113.328,113.330,0
2017/03/17,15:10:00,113.330,113.332,113.326,113.326,0
2017/03/17,15:11:00,113.326,113.333,113.322,113.329,0
2017/03/17,15:12:00,113.328,113.335,113.323,113.333,0
2017/03/17,15:13:00,113.335,113.340,113.330,113.333,0
2017/03/17,15:14:00,113.333,113.344,113.332,113.338,0
2017/03/17,15:15:00,113.338,113.343,113.338,113.342,0
2017/03/17,15:16:00,113.343,113.344,113.330,113.331,0
2017/03/17,15:17:00,113.330,113.335,113.328,113.333,0
2017/03/17,15:18:00,113.333,113.333,113.323,113.323,0
2017/03/17,15:19:00,113.323,113.324,113.319,113.320,0
2017/03/17,15:20:00,113.319,113.323,113.319,113.323,0
2017/03/17,15:21:00,113.323,113.333,113.311,113.328,0
2017/03/17,15:22:00,113.328,113.340,113.328,113.336,0
2017/03/17,15:23:00,113.336,113.342,113.334,113.335,0
2017/03/17,15:24:00,113.335,113.339,113.333,113.337,0
2017/03/17,15:25:00,113.338,113.340,113.332,113.339,0
2017/03/17,15:26:00,113.340,113.340,113.331,113.335,0
2017/03/17,15:27:00,113.334,113.335,113.326,113.326,0
2017/03/17,15:28:00,113.327,113.330,113.327,113.329,0
2017/03/17,15:29:00,113.328,113.335,113.316,113.321,0
2017/03/17,15:30:00,113.322,113.328,113.317,113.317,0
2017/03/17,15:31:00,113.317,113.327,113.316,113.327,0
2017/03/17,15:32:00,113.327,113.327,113.321,113.323,0
2017/03/17,15:33:00,113.322,113.322,113.309,113.315,0
2017/03/17,15:34:00,113.315,113.316,113.312,113.312,0
2017/03/17,15:35:00,113.311,113.312,113.298,113.301,0
2017/03/17,15:36:00,113.301,113.303,113.284,113.293,0
2017/03/17,15:37:00,113.292,113.295,113.285,113.288,0
2017/03/17,15:38:00,113.288,113.300,113.288,113.293,0
2017/03/17,15:39:00,113.293,113.296,113.284,113.290,0
2017/03/17,15:40:00,113.290,113.295,113.280,113.288,0
2017/03/17,15:41:00,113.289,113.299,113.288,113.292,0
2017/03/17,15:42:00,113.291,113.296,113.285,113.294,0
2017/03/17,15:43:00,113.293,113.296,113.284,113.295,0
2017/03/17,15:44:00,113.295,113.295,113.288,113.292,0
2017/03/17,15:45:00,113.291,113.303,113.288,113.301,0
2017/03/17,15:46:00,113.301,113.308,113.299,113.300,0
2017/03/17,15:47:00,113.300,113.319,113.298,113.309,0
2017/03/17,15:48:00,113.309,113.317,113.307,113.317,0
2017/03/17,15:49:00,113.317,113.319,113.307,113.309,0
2017/03/17,15:50:00,113.309,113.309,113.302,113.302,0
2017/03/17,15:51:00,113.304,113.313,113.292,113.294,0
2017/03/17,15:52:00,113.296,113.297,113.283,113.289,0
2017/03/17,15:53:00,113.289,113.293,113.286,113.291,0
2017/03/17,15:54:00,113.292,113.308,113.291,113.301,0
2017/03/17,15:55:00,113.302,113.311,113.302,113.309,0
2017/03/17,15:56:00,113.310,113.324,113.309,113.324,0
2017/03/17,15:57:00,113.325,113.329,113.323,113.326,0
2017/03/17,15:58:00,113.327,113.329,113.323,113.329,0
2017/03/17,15:59:00,113.329,113.330,113.320,113.321,0
2017/03/17,16:00:00,113.321,113.330,113.320,113.321,0
2017/03/17,16:01:00,113.321,113.328,113.314,113.315,0
2017/03/17,16:02:00,113.314,113.323,113.306,113.316,0
2017/03/17,16:03:00,113.316,113.318,113.309,113.314,0
2017/03/17,16:04:00,113.315,113.324,113.308,113.322,0
2017/03/17,16:05:00,113.323,113.330,113.317,113.323,0
2017/03/17,16:06:00,113.324,113.334,113.315,113.328,0
2017/03/17,16:07:00,113.329,113.329,113.315,113.316,0
2017/03/17,16:08:00,113.315,113.329,113.315,113.323,0
2017/03/17,16:09:00,113.323,113.340,113.319,113.333,0
2017/03/17,16:10:00,113.333,113.342,113.328,113.328,0
2017/03/17,16:11:00,113.329,113.339,113.327,113.328,0
2017/03/17,16:12:00,113.328,113.328,113.313,113.318,0
2017/03/17,16:13:00,113.318,113.336,113.318,113.331,0
2017/03/17,16:14:00,113.332,113.336,113.310,113.314,0
2017/03/17,16:15:00,113.314,113.320,113.310,113.314,0
2017/03/17,16:16:00,113.314,113.319,113.299,113.299,0
2017/03/17,16:17:00,113.299,113.311,113.293,113.310,0
2017/03/17,16:18:00,113.310,113.321,113.306,113.307,0
2017/03/17,16:19:00,113.306,113.322,113.306,113.319,0
2017/03/17,16:20:00,113.319,113.320,113.311,113.315,0
2017/03/17,16:21:00,113.315,113.322,113.303,113.317,0
2017/03/17,16:22:00,113.319,113.326,113.305,113.326,0
2017/03/17,16:23:00,113.326,113.343,113.317,113.343,0
2017/03/17,16:24:00,113.343,113.354,113.339,113.346,0
2017/03/17,16:25:00,113.345,113.382,113.345,113.377,0
2017/03/17,16:26:00,113.377,113.385,113.364,113.378,0
2017/03/17,16:27:00,113.377,113.398,113.370,113.398,0
2017/03/17,16:28:00,113.398,113.402,113.383,113.397,0
2017/03/17,16:29:00,113.396,113.396,113.373,113.380,0
2017/03/17,16:30:00,113.379,113.388,113.379,113.387,0
2017/03/17,16:31:00,113.387,113.395,113.379,113.387,0
2017/03/17,16:32:00,113.387,113.391,113.377,113.386,0
2017/03/17,16:33:00,113.386,113.392,113.377,113.390,0
2017/03/17,16:34:00,113.390,113.409,113.383,113.391,0
2017/03/17,16:35:00,113.391,113.403,113.379,113.390,0
2017/03/17,16:36:00,113.391,113.392,113.376,113.376,0
2017/03/17,16:37:00,113.376,113.385,113.372,113.383,0
2017/03/17,16:38:00,113.384,113.386,113.370,113.371,0
2017/03/17,16:39:00,113.371,113.381,113.366,113.375,0
2017/03/17,16:40:00,113.375,113.375,113.365,113.372,0
2017/03/17,16:41:00,113.371,113.373,113.352,113.361,0
2017/03/17,16:42:00,113.360,113.379,113.360,113.379,0
2017/03/17,16:43:00,113.378,113.378,113.339,113.346,0
2017/03/17,16:44:00,113.346,113.353,113.346,113.351,0
2017/03/17,16:45:00,113.351,113.354,113.350,113.354,0
2017/03/17,16:46:00,113.355,113.366,113.355,113.360,0
2017/03/17,16:47:00,113.361,113.362,113.343,113.351,0
2017/03/17,16:48:00,113.351,113.362,113.350,113.360,0
2017/03/17,16:49:00,113.360,113.365,113.352,113.357,0
2017/03/17,16:50:00,113.357,113.360,113.344,113.345,0
2017/03/17,16:51:00,113.345,113.350,113.334,113.337,0
2017/03/17,16:52:00,113.338,113.352,113.335,113.340,0
2017/03/17,16:53:00,113.340,113.352,113.338,113.344,0
2017/03/17,16:54:00,113.344,113.353,113.342,113.351,0
2017/03/17,16:55:00,113.351,113.352,113.341,113.345,0
2017/03/17,16:56:00,113.345,113.358,113.345,113.350,0
2017/03/17,16:57:00,113.351,113.365,113.351,113.364,0
2017/03/17,16:58:00,113.365,113.407,113.363,113.404,0
2017/03/17,16:59:00,113.404,113.425,113.397,113.424,0
2017/03/17,17:00:00,113.425,113.449,113.412,113.442,0
2017/03/17,17:01:00,113.442,113.446,113.426,113.440,0
2017/03/17,17:02:00,113.440,113.442,113.424,113.428,0
2017/03/17,17:03:00,113.427,113.441,113.423,113.423,0
2017/03/17,17:04:00,113.422,113.430,113.419,113.419,0
2017/03/17,17:05:00,113.419,113.420,113.401,113.413,0
2017/03/17,17:06:00,113.412,113.428,113.401,113.423,0
2017/03/17,17:07:00,113.424,113.424,113.410,113.413,0
2017/03/17,17:08:00,113.412,113.412,113.378,113.386,0
2017/03/17,17:09:00,113.385,113.388,113.375,113.382,0
2017/03/17,17:10:00,113.383,113.385,113.378,113.380,0
2017/03/17,17:11:00,113.379,113.385,113.364,113.376,0
2017/03/17,17:12:00,113.376,113.385,113.373,113.383,0
2017/03/17,17:13:00,113.383,113.383,113.366,113.375,0
2017/03/17,17:14:00,113.375,113.378,113.373,113.374,0
2017/03/17,17:15:00,113.374,113.375,113.352,113.352,0
2017/03/17,17:16:00,113.352,113.375,113.349,113.374,0
2017/03/17,17:17:00,113.374,113.377,113.361,113.363,0
2017/03/17,17:18:00,113.362,113.372,113.356,113.367,0
2017/03/17,17:19:00,113.366,113.369,113.353,113.354,0
2017/03/17,17:20:00,113.353,113.358,113.340,113.340,0
2017/03/17,17:21:00,113.339,113.348,113.332,113.335,0
2017/03/17,17:22:00,113.336,113.348,113.330,113.348,0
2017/03/17,17:23:00,113.347,113.355,113.341,113.353,0
2017/03/17,17:24:00,113.352,113.358,113.349,113.357,0
2017/03/17,17:25:00,113.357,113.363,113.351,113.362,0
2017/03/17,17:26:00,113.362,113.370,113.354,113.369,0
2017/03/17,17:27:00,113.369,113.378,113.351,113.354,0
2017/03/17,17:28:00,113.354,113.354,113.324,113.330,0
2017/03/17,17:29:00,113.331,113.340,113.329,113.331,0
2017/03/17,17:30:00,113.330,113.339,113.330,113.334,0
2017/03/17,17:31:00,113.333,113.335,113.323,113.326,0
2017/03/17,17:32:00,113.326,113.333,113.315,113.325,0
2017/03/17,17:33:00,113.325,113.331,113.322,113.325,0
2017/03/17,17:34:00,113.325,113.325,113.312,113.317,0
2017/03/17,17:35:00,113.317,113.332,113.314,113.332,0
2017/03/17,17:36:00,113.332,113.342,113.332,113.332,0
2017/03/17,17:37:00,113.332,113.332,113.318,113.321,0
2017/03/17,17:38:00,113.320,113.324,113.317,113.320,0
2017/03/17,17:39:00,113.320,113.321,113.314,113.317,0
2017/03/17,17:40:00,113.317,113.321,113.311,113.319,0
2017/03/17,17:41:00,113.319,113.331,113.319,113.330,0
2017/03/17,17:42:00,113.330,113.341,113.329,113.337,0
2017/03/17,17:43:00,113.337,113.337,113.326,113.330,0
2017/03/17,17:44:00,113.329,113.329,113.315,113.318,0
2017/03/17,17:45:00,113.318,113.331,113.318,113.331,0
2017/03/17,17:46:00,113.330,113.331,113.307,113.328,0
2017/03/17,17:47:00,113.328,113.339,113.326,113.332,0
2017/03/17,17:48:00,113.332,113.335,113.327,113.330,0
2017/03/17,17:49:00,113.329,113.339,113.325,113.327,0
2017/03/17,17:50:00,113.328,113.345,113.325,113.341,0
2017/03/17,17:51:00,113.339,113.342,113.319,113.327,0
2017/03/17,17:52:00,113.327,113.340,113.322,113.333,0
2017/03/17,17:53:00,113.333,113.338,113.320,113.320,0
2017/03/17,17:54:00,113.318,113.329,113.312,113.329,0
2017/03/17,17:55:00,113.330,113.330,113.312,113.314,0
2017/03/17,17:56:00,113.314,113.322,113.250,113.256,0
2017/03/17,17:57:00,113.255,113.272,113.244,113.255,0
2017/03/17,17:58:00,113.253,113.260,113.251,113.257,0
2017/03/17,17:59:00,113.257,113.273,113.251,113.270,0
2017/03/17,18:00:00,113.270,113.275,113.264,113.264,0
2017/03/17,18:01:00,113.265,113.292,113.265,113.292,0
2017/03/17,18:02:00,113.292,113.329,113.292,113.324,0
2017/03/17,18:03:00,113.323,113.327,113.308,113.312,0
2017/03/17,18:04:00,113.313,113.313,113.301,113.307,0
2017/03/17,18:05:00,113.306,113.312,113.301,113.310,0
2017/03/17,18:06:00,113.309,113.320,113.302,113.318,0
2017/03/17,18:07:00,113.319,113.328,113.310,113.314,0
2017/03/17,18:08:00,113.315,113.348,113.312,113.343,0
2017/03/17,18:09:00,113.343,113.348,113.333,113.341,0
2017/03/17,18:10:00,113.340,113.349,113.339,113.346,0
2017/03/17,18:11:00,113.346,113.355,113.335,113.345,0
2017/03/17,18:12:00,113.345,113.345,113.325,113.325,0
2017/03/17,18:13:00,113.326,113.329,113.318,113.329,0
2017/03/17,18:14:00,113.328,113.333,113.323,113.325,0
2017/03/17,18:15:00,113.325,113.328,113.315,113.322,0
2017/03/17,18:16:00,113.323,113.331,113.320,113.324,0
2017/03/17,18:17:00,113.323,113.332,113.305,113.306,0
2017/03/17,18:18:00,113.307,113.321,113.302,113.314,0
2017/03/17,18:19:00,113.315,113.317,113.291,113.299,0
2017/03/17,18:20:00,113.298,113.309,113.298,113.308,0
2017/03/17,18:21:00,113.309,113.318,113.298,113.298,0
2017/03/17,18:22:00,113.298,113.302,113.289,113.302,0
2017/03/17,18:23:00,113.304,113.304,113.295,113.297,0
2017/03/17,18:24:00,113.296,113.297,113.283,113.288,0
2017/03/17,18:25:00,113.288,113.290,113.278,113.280,0
2017/03/17,18:26:00,113.279,113.282,113.264,113.274,0
2017/03/17,18:27:00,113.275,113.282,113.275,113.280,0
2017/03/17,18:28:00,113.279,113.281,113.270,113.275,0
2017/03/17,18:29:00,113.276,113.283,113.262,113.278,0
2017/03/17,18:30:00,113.277,113.278,113.265,113.270,0
2017/03/17,18:31:00,113.269,113.291,113.266,113.285,0
2017/03/17,18:32:00,113.285,113.291,113.278,113.284,0
2017/03/17,18:33:00,113.284,113.293,113.284,113.293,0
2017/03/17,18:34:00,113.293,113.296,113.285,113.287,0
2017/03/17,18:35:00,113.287,113.300,113.287,113.300,0
2017/03/17,18:36:00,113.301,113.301,113.290,113.291,0
2017/03/17,18:37:00,113.291,113.302,113.281,113.289,0
2017/03/17,18:38:00,113.289,113.294,113.283,113.285,0
2017/03/17,18:39:00,113.286,113.304,113.284,113.304,0
2017/03/17,18:40:00,113.303,113.308,113.302,113.303,0
2017/03/17,18:41:00,113.303,113.304,113.300,113.302,0
2017/03/17,18:42:00,113.302,113.316,113.302,113.309,0
2017/03/17,18:43:00,113.309,113.310,113.304,113.305,0
2017/03/17,18:44:00,113.305,113.305,113.291,113.293,0
2017/03/17,18:45:00,113.292,113.292,113.274,113.278,0
2017/03/17,18:46:00,113.278,113.278,113.263,113.263,0
2017/03/17,18:47:00,113.263,113.274,113.262,113.264,0
2017/03/17,18:48:00,113.265,113.285,113.264,113.280,0
2017/03/17,18:49:00,113.281,113.285,113.279,113.283,0
2017/03/17,18:50:00,113.283,113.287,113.283,113.287,0
2017/03/17,18:51:00,113.286,113.296,113.286,113.291,0
2017/03/17,18:52:00,113.292,113.296,113.288,113.289,0
2017/03/17,18:53:00,113.289,113.290,113.253,113.258,0
2017/03/17,18:54:00,113.258,113.278,113.258,113.268,0
2017/03/17,18:55:00,113.269,113.271,113.253,113.254,0
2017/03/17,18:56:00,113.254,113.254,113.234,113.234,0
2017/03/17,18:57:00,113.235,113.253,113.233,113.250,0
2017/03/17,18:58:00,113.249,113.249,113.233,113.246,0
2017/03/17,18:59:00,113.245,113.249,113.232,113.233,0
2017/03/17,19:00:00,113.233,113.234,113.196,113.222,0
2017/03/17,19:01:00,113.222,113.235,113.217,113.230,0
2017/03/17,19:02:00,113.229,113.238,113.206,113.219,0
2017/03/17,19:03:00,113.219,113.223,113.203,113.214,0
2017/03/17,19:04:00,113.215,113.222,113.203,113.206,0
2017/03/17,19:05:00,113.207,113.219,113.191,113.218,0
2017/03/17,19:06:00,113.218,113.228,113.217,113.227,0
2017/03/17,19:07:00,113.227,113.247,113.220,113.224,0
2017/03/17,19:08:00,113.224,113.240,113.219,113.234,0
2017/03/17,19:09:00,113.235,113.240,113.229,113.237,0
2017/03/17,19:10:00,113.238,113.254,113.238,113.244,0
2017/03/17,19:11:00,113.245,113.258,113.241,113.248,0
2017/03/17,19:12:00,113.249,113.255,113.245,113.247,0
2017/03/17,19:13:00,113.248,113.252,113.242,113.248,0
2017/03/17,19:14:00,113.248,113.261,113.248,113.256,0
2017/03/17,19:15:00,113.258,113.267,113.257,113.262,0
2017/03/17,19:16:00,113.261,113.262,113.249,113.254,0
2017/03/17,19:17:00,113.254,113.264,113.247,113.247,0
2017/03/17,19:18:00,113.248,113.261,113.246,113.261,0
2017/03/17,19:19:00,113.261,113.264,113.259,113.259,0
2017/03/17,19:20:00,113.258,113.261,113.246,113.246,0
2017/03/17,19:21:00,113.246,113.265,113.246,113.264,0
2017/03/17,19:22:00,113.263,113.263,113.252,113.254,0
2017/03/17,19:23:00,113.254,113.262,113.243,113.243,0
2017/03/17,19:24:00,113.242,113.242,113.227,113.227,0
2017/03/17,19:25:00,113.227,113.232,113.227,113.228,0
2017/03/17,19:26:00,113.228,113.240,113.227,113.240,0
2017/03/17,19:27:00,113.241,113.245,113.231,113.241,0
2017/03/17,19:28:00,113.241,113.247,113.236,113.245,0
2017/03/17,19:29:00,113.246,113.250,113.240,113.249,0
2017/03/17,19:30:00,113.248,113.250,113.240,113.241,0
2017/03/17,19:31:00,113.242,113.242,113.231,113.236,0
2017/03/17,19:32:00,113.237,113.240,113.228,113.232,0
2017/03/17,19:33:00,113.233,113.239,113.229,113.234,0
2017/03/17,19:34:00,113.234,113.238,113.231,113.232,0
2017/03/17,19:35:00,113.231,113.232,113.227,113.228,0
2017/03/17,19:36:00,113.227,113.234,113.224,113.226,0
2017/03/17,19:37:00,113.227,113.233,113.227,113.232,0
2017/03/17,19:38:00,113.233,113.241,113.233,113.240,0
2017/03/17,19:39:00,113.241,113.242,113.235,113.236,0
2017/03/17,19:40:00,113.235,113.235,113.226,113.227,0
2017/03/17,19:41:00,113.227,113.233,113.224,113.232,0
2017/03/17,19:42:00,113.232,113.250,113.231,113.246,0
2017/03/17,19:43:00,113.246,113.255,113.240,113.251,0
2017/03/17,19:44:00,113.250,113.253,113.245,113.253,0
2017/03/17,19:45:00,113.253,113.255,113.252,113.253,0
2017/03/17,19:46:00,113.253,113.265,113.247,113.252,0
2017/03/17,19:47:00,113.252,113.260,113.251,113.253,0
2017/03/17,19:48:00,113.253,113.255,113.248,113.253,0
2017/03/17,19:49:00,113.252,113.257,113.240,113.256,0
2017/03/17,19:50:00,113.256,113.267,113.253,113.253,0
2017/03/17,19:51:00,113.254,113.257,113.234,113.240,0
2017/03/17,19:52:00,113.240,113.245,113.228,113.239,0
2017/03/17,19:53:00,113.239,113.244,113.233,113.244,0
2017/03/17,19:54:00,113.244,113.246,113.238,113.245,0
2017/03/17,19:55:00,113.244,113.245,113.234,113.243,0
2017/03/17,19:56:00,113.243,113.243,113.226,113.231,0
2017/03/17,19:57:00,113.232,113.235,113.227,113.233,0
2017/03/17,19:58:00,113.232,113.247,113.232,113.246,0
2017/03/17,19:59:00,113.246,113.248,113.229,113.231,0
2017/03/17,20:00:00,113.232,113.232,113.218,113.218,0
2017/03/17,20:01:00,113.218,113.220,113.208,113.215,0
2017/03/17,20:02:00,113.215,113.226,113.212,113.222,0
2017/03/17,20:03:00,113.222,113.238,113.221,113.222,0
2017/03/17,20:04:00,113.221,113.232,113.221,113.223,0
2017/03/17,20:05:00,113.223,113.236,113.217,113.217,0
2017/03/17,20:06:00,113.218,113.228,113.204,113.212,0
2017/03/17,20:07:00,113.213,113.223,113.210,113.220,0
2017/03/17,20:08:00,113.221,113.234,113.205,113.220,0
2017/03/17,20:09:00,113.221,113.224,113.205,113.209,0
2017/03/17,20:10:00,113.208,113.212,113.191,113.199,0
2017/03/17,20:11:00,113.199,113.225,113.197,113.215,0
2017/03/17,20:12:00,113.215,113.216,113.205,113.216,0
2017/03/17,20:13:00,113.216,113.223,113.202,113.217,0
2017/03/17,20:14:00,113.218,113.235,113.215,113.235,0
2017/03/17,20:15:00,113.235,113.240,113.229,113.232,0
2017/03/17,20:16:00,113.232,113.237,113.220,113.220,0
2017/03/17,20:17:00,113.220,113.227,113.200,113.208,0
2017/03/17,20:18:00,113.207,113.210,113.195,113.210,0
2017/03/17,20:19:00,113.210,113.210,113.199,113.200,0
2017/03/17,20:20:00,113.200,113.218,113.195,113.216,0
2017/03/17,20:21:00,113.216,113.216,113.192,113.193,0
2017/03/17,20:22:00,113.192,113.194,113.161,113.170,0
2017/03/17,20:23:00,113.170,113.175,113.156,113.156,0
2017/03/17,20:24:00,113.156,113.180,113.154,113.179,0
2017/03/17,20:25:00,113.179,113.182,113.174,113.175,0
2017/03/17,20:26:00,113.175,113.181,113.159,113.166,0
2017/03/17,20:27:00,113.166,113.172,113.158,113.171,0
2017/03/17,20:28:00,113.170,113.175,113.161,113.175,0
2017/03/17,20:29:00,113.174,113.176,113.169,113.170,0
2017/03/17,20:30:00,113.168,113.177,113.157,113.160,0
2017/03/17,20:31:00,113.159,113.170,113.140,113.144,0
2017/03/17,20:32:00,113.145,113.151,113.113,113.117,0
2017/03/17,20:33:00,113.117,113.139,113.117,113.133,0
2017/03/17,20:34:00,113.133,113.143,113.130,113.140,0
2017/03/17,20:35:00,113.139,113.141,113.131,113.139,0
2017/03/17,20:36:00,113.139,113.141,113.133,113.139,0
2017/03/17,20:37:00,113.139,113.140,113.133,113.140,0
2017/03/17,20:38:00,113.140,113.144,113.131,113.139,0
2017/03/17,20:39:00,113.140,113.140,113.113,113.139,0
2017/03/17,20:40:00,113.140,113.154,113.136,113.140,0
2017/03/17,20:41:00,113.139,113.155,113.139,113.151,0
2017/03/17,20:42:00,113.151,113.158,113.145,113.147,0
2017/03/17,20:43:00,113.147,113.147,113.138,113.141,0
2017/03/17,20:44:00,113.140,113.157,113.140,113.154,0
2017/03/17,20:45:00,113.154,113.157,113.132,113.133,0
2017/03/17,20:46:00,113.133,113.138,113.116,113.119,0
2017/03/17,20:47:00,113.120,113.122,113.100,113.111,0
2017/03/17,20:48:00,113.111,113.117,113.101,113.106,0
2017/03/17,20:49:00,113.106,113.111,113.102,113.102,0
2017/03/17,20:50:00,113.102,113.109,113.098,113.102,0
2017/03/17,20:51:00,113.101,113.106,113.093,113.096,0
2017/03/17,20:52:00,113.095,113.115,113.092,113.109,0
2017/03/17,20:53:00,113.109,113.109,113.094,113.095,0
2017/03/17,20:54:00,113.096,113.096,113.063,113.070,0
2017/03/17,20:55:00,113.070,113.070,113.051,113.053,0
2017/03/17,20:56:00,113.053,113.070,113.053,113.070,0
2017/03/17,20:57:00,113.070,113.081,113.060,113.078,0
2017/03/17,20:58:00,113.078,113.081,113.071,113.073,0
2017/03/17,20:59:00,113.073,113.077,113.047,113.047,0
2017/03/17,21:00:00,113.046,113.058,113.034,113.058,0
2017/03/17,21:01:00,113.058,113.092,113.052,113.092,0
2017/03/17,21:02:00,113.093,113.099,113.081,113.081,0
2017/03/17,21:03:00,113.081,113.113,113.074,113.112,0
2017/03/17,21:04:00,113.112,113.118,113.102,113.102,0
2017/03/17,21:05:00,113.102,113.124,113.099,113.104,0
2017/03/17,21:06:00,113.103,113.103,113.079,113.079,0
2017/03/17,21:07:00,113.079,113.110,113.079,113.110,0
2017/03/17,21:08:00,113.110,113.125,113.103,113.119,0
2017/03/17,21:09:00,113.119,113.132,113.114,113.127,0
2017/03/17,21:10:00,113.126,113.156,113.124,113.151,0
2017/03/17,21:11:00,113.151,113.159,113.135,113.136,0
2017/03/17,21:12:00,113.137,113.141,113.130,113.132,0
2017/03/17,21:13:00,113.131,113.131,113.091,113.098,0
2017/03/17,21:14:00,113.099,113.104,113.089,113.096,0
2017/03/17,21:15:00,113.097,113.098,113.068,113.070,0
2017/03/17,21:16:00,113.070,113.103,113.069,113.101,0
2017/03/17,21:17:00,113.102,113.124,113.099,113.109,0
2017/03/17,21:18:00,113.107,113.116,113.096,113.116,0
2017/03/17,21:19:00,113.117,113.126,113.109,113.112,0
2017/03/17,21:20:00,113.112,113.124,113.109,113.117,0
2017/03/17,21:21:00,113.117,113.124,113.115,113.116,0
2017/03/17,21:22:00,113.116,113.121,113.108,113.121,0
2017/03/17,21:23:00,113.122,113.171,113.121,113.165,0
2017/03/17,21:24:00,113.165,113.187,113.159,113.178,0
2017/03/17,21:25:00,113.179,113.184,113.166,113.178,0
2017/03/17,21:26:00,113.178,113.186,113.163,113.174,0
2017/03/17,21:27:00,113.173,113.174,113.169,113.173,0
2017/03/17,21:28:00,113.172,113.183,113.160,113.162,0
2017/03/17,21:29:00,113.162,113.162,113.148,113.159,0
2017/03/17,21:30:00,113.160,113.165,113.158,113.162,0
2017/03/17,21:31:00,113.161,113.164,113.125,113.125,0
2017/03/17,21:32:00,113.125,113.131,113.102,113.110,0
2017/03/17,21:33:00,113.110,113.130,113.110,113.122,0
2017/03/17,21:34:00,113.123,113.130,113.113,113.126,0
2017/03/17,21:35:00,113.127,113.159,113.126,113.153,0
2017/03/17,21:36:00,113.153,113.161,113.140,113.141,0
2017/03/17,21:37:00,113.142,113.150,113.138,113.144,0
2017/03/17,21:38:00,113.142,113.158,113.142,113.145,0
2017/03/17,21:39:00,113.147,113.149,113.108,113.114,0
2017/03/17,21:40:00,113.115,113.129,113.114,113.119,0
2017/03/17,21:41:00,113.120,113.132,113.113,113.128,0
2017/03/17,21:42:00,113.129,113.150,113.127,113.150,0
2017/03/17,21:43:00,113.149,113.158,113.141,113.148,0
2017/03/17,21:44:00,113.148,113.149,113.133,113.139,0
2017/03/17,21:45:00,113.139,113.140,113.135,113.138,0
2017/03/17,21:46:00,113.139,113.140,113.119,113.120,0
2017/03/17,21:47:00,113.121,113.131,113.112,113.112,0
2017/03/17,21:48:00,113.113,113.117,113.112,113.114,0
2017/03/17,21:49:00,113.114,113.118,113.106,113.106,0
2017/03/17,21:50:00,113.108,113.112,113.098,113.099,0
2017/03/17,21:51:00,113.098,113.106,113.091,113.099,0
2017/03/17,21:52:00,113.100,113.104,113.093,113.099,0
2017/03/17,21:53:00,113.098,113.099,113.082,113.087,0
2017/03/17,21:54:00,113.086,113.092,113.078,113.092,0
2017/03/17,21:55:00,113.092,113.095,113.080,113.095,0
2017/03/17,21:56:00,113.096,113.125,113.096,113.115,0
2017/03/17,21:57:00,113.114,113.154,113.114,113.152,0
2017/03/17,21:58:00,113.151,113.167,113.149,113.165,0
2017/03/17,21:59:00,113.165,113.175,113.161,113.171,0
2017/03/17,22:00:00,113.171,113.192,113.166,113.184,0
2017/03/17,22:01:00,113.184,113.187,113.160,113.161,0
2017/03/17,22:02:00,113.163,113.172,113.151,113.151,0
2017/03/17,22:03:00,113.151,113.155,113.144,113.145,0
2017/03/17,22:04:00,113.146,113.157,113.144,113.156,0
2017/03/17,22:05:00,113.155,113.157,113.131,113.133,0
2017/03/17,22:06:00,113.133,113.133,113.112,113.121,0
2017/03/17,22:07:00,113.121,113.125,113.100,113.102,0
2017/03/17,22:08:00,113.103,113.118,113.099,113.104,0
2017/03/17,22:09:00,113.104,113.112,113.086,113.108,0
2017/03/17,22:10:00,113.108,113.109,113.088,113.096,0
2017/03/17,22:11:00,113.096,113.113,113.096,113.111,0
2017/03/17,22:12:00,113.112,113.118,113.100,113.114,0
2017/03/17,22:13:00,113.113,113.113,113.099,113.100,0
2017/03/17,22:14:00,113.099,113.104,113.083,113.085,0
2017/03/17,22:15:00,113.084,113.149,113.084,113.147,0
2017/03/17,22:16:00,113.143,113.146,113.075,113.080,0
2017/03/17,22:17:00,113.079,113.099,113.078,113.098,0
2017/03/17,22:18:00,113.097,113.099,113.071,113.073,0
2017/03/17,22:19:00,113.072,113.099,113.066,113.084,0
2017/03/17,22:20:00,113.084,113.091,113.068,113.079,0
2017/03/17,22:21:00,113.078,113.083,113.052,113.066,0
2017/03/17,22:22:00,113.066,113.067,113.049,113.053,0
2017/03/17,22:23:00,113.052,113.066,113.048,113.065,0
2017/03/17,22:24:00,113.065,113.081,113.056,113.076,0
2017/03/17,22:25:00,113.074,113.087,113.064,113.086,0
2017/03/17,22:26:00,113.086,113.123,113.084,113.110,0
2017/03/17,22:27:00,113.109,113.133,113.109,113.131,0
2017/03/17,22:28:00,113.130,113.139,113.122,113.124,0
2017/03/17,22:29:00,113.124,113.156,113.124,113.149,0
2017/03/17,22:30:00,113.149,113.154,113.132,113.142,0
2017/03/17,22:31:00,113.142,113.142,113.115,113.125,0
2017/03/17,22:32:00,113.126,113.135,113.111,113.134,0
2017/03/17,22:33:00,113.135,113.145,113.131,113.138,0
2017/03/17,22:34:00,113.137,113.144,113.108,113.114,0
2017/03/17,22:35:00,113.115,113.135,113.100,113.112,0
2017/03/17,22:36:00,113.112,113.125,113.098,113.104,0
2017/03/17,22:37:00,113.105,113.109,113.090,113.096,0
2017/03/17,22:38:00,113.096,113.098,113.073,113.076,0
2017/03/17,22:39:00,113.075,113.077,113.022,113.043,0
2017/03/17,22:40:00,113.044,113.075,113.038,113.063,0
2017/03/17,22:41:00,113.063,113.076,113.053,113.053,0
2017/03/17,22:42:00,113.053,113.059,113.004,113.027,0
2017/03/17,22:43:00,113.028,113.042,113.019,113.028,0
2017/03/17,22:44:00,113.027,113.034,112.985,113.023,0
2017/03/17,22:45:00,113.024,113.042,113.014,113.040,0
2017/03/17,22:46:00,113.041,113.041,113.023,113.029,0
2017/03/17,22:47:00,113.029,113.036,113.018,113.020,0
2017/03/17,22:48:00,113.020,113.043,113.010,113.037,0
2017/03/17,22:49:00,113.038,113.041,113.010,113.041,0
2017/03/17,22:50:00,113.040,113.061,113.040,113.056,0
2017/03/17,22:51:00,113.055,113.085,113.041,113.074,0
2017/03/17,22:52:00,113.073,113.100,113.073,113.088,0
2017/03/17,22:53:00,113.088,113.088,113.071,113.078,0
2017/03/17,22:54:00,113.078,113.087,113.078,113.084,0
2017/03/17,22:55:00,113.084,113.084,113.063,113.068,0
2017/03/17,22:56:00,113.067,113.067,113.032,113.046,0
2017/03/17,22:57:00,113.045,113.053,113.042,113.042,0
2017/03/17,22:58:00,113.043,113.046,113.016,113.024,0
2017/03/17,22:59:00,113.025,113.029,113.009,113.010,0
2017/03/17,23:00:00,113.011,113.029,113.011,113.018,0
2017/03/17,23:01:00,113.018,113.027,112.924,112.942,0
2017/03/17,23:02:00,112.943,112.955,112.877,112.910,0
2017/03/17,23:03:00,112.909,112.924,112.870,112.891,0
2017/03/17,23:04:00,112.892,112.902,112.867,112.885,0
2017/03/17,23:05:00,112.884,112.912,112.856,112.878,0
2017/03/17,23:06:00,112.879,112.922,112.872,112.914,0
2017/03/17,23:07:00,112.915,112.940,112.905,112.910,0
2017/03/17,23:08:00,112.909,112.911,112.886,112.891,0
2017/03/17,23:09:00,112.890,112.905,112.876,112.903,0
2017/03/17,23:10:00,112.903,112.916,112.891,112.898,0
2017/03/17,23:11:00,112.898,112.898,112.855,112.880,0
2017/03/17,23:12:00,112.879,112.886,112.847,112.848,0
2017/03/17,23:13:00,112.848,112.875,112.831,112.864,0
2017/03/17,23:14:00,112.862,112.869,112.838,112.838,0
2017/03/17,23:15:00,112.838,112.838,112.806,112.827,0
2017/03/17,23:16:00,112.827,112.833,112.812,112.828,0
2017/03/17,23:17:00,112.829,112.841,112.816,112.834,0
2017/03/17,23:18:00,112.834,112.840,112.825,112.825,0
2017/03/17,23:19:00,112.825,112.829,112.815,112.822,0
2017/03/17,23:20:00,112.823,112.850,112.823,112.835,0
2017/03/17,23:21:00,112.836,112.849,112.829,112.839,0
2017/03/17,23:22:00,112.840,112.846,112.823,112.836,0
2017/03/17,23:23:00,112.835,112.859,112.834,112.839,0
2017/03/17,23:24:00,112.840,112.848,112.815,112.822,0
2017/03/17,23:25:00,112.823,112.830,112.818,112.822,0
2017/03/17,23:26:00,112.822,112.831,112.820,112.826,0
2017/03/17,23:27:00,112.825,112.828,112.815,112.823,0
2017/03/17,23:28:00,112.823,112.828,112.788,112.794,0
2017/03/17,23:29:00,112.795,112.796,112.782,112.788,0
2017/03/17,23:30:00,112.787,112.788,112.742,112.752,0
2017/03/17,23:31:00,112.752,112.756,112.740,112.755,0
2017/03/17,23:32:00,112.755,112.774,112.755,112.764,0
2017/03/17,23:33:00,112.766,112.776,112.759,112.761,0
2017/03/17,23:34:00,112.761,112.789,112.761,112.787,0
2017/03/17,23:35:00,112.787,112.831,112.784,112.824,0
2017/03/17,23:36:00,112.824,112.836,112.797,112.823,0
2017/03/17,23:37:00,112.824,112.852,112.821,112.835,0
2017/03/17,23:38:00,112.835,112.846,112.822,112.826,0
2017/03/17,23:39:00,112.825,112.828,112.815,112.826,0
2017/03/17,23:40:00,112.826,112.840,112.822,112.840,0
2017/03/17,23:41:00,112.840,112.851,112.830,112.849,0
2017/03/17,23:42:00,112.848,112.858,112.846,112.849,0
2017/03/17,23:43:00,112.849,112.854,112.804,112.809,0
2017/03/17,23:44:00,112.808,112.815,112.777,112.778,0
2017/03/17,23:45:00,112.778,112.784,112.765,112.774,0
2017/03/17,23:46:00,112.775,112.789,112.775,112.782,0
2017/03/17,23:47:00,112.783,112.784,112.767,112.771,0
2017/03/17,23:48:00,112.770,112.777,112.757,112.758,0
2017/03/17,23:49:00,112.759,112.786,112.758,112.786,0
2017/03/17,23:50:00,112.787,112.829,112.787,112.825,0
2017/03/17,23:51:00,112.824,112.856,112.814,112.852,0
2017/03/17,23:52:00,112.853,112.860,112.841,112.849,0
2017/03/17,23:53:00,112.848,112.849,112.807,112.807,0
2017/03/17,23:54:00,112.808,112.813,112.763,112.785,0
2017/03/17,23:55:00,112.784,112.798,112.777,112.777,0
2017/03/17,23:56:00,112.778,112.788,112.769,112.788,0
2017/03/17,23:57:00,112.789,112.811,112.787,112.798,0
2017/03/17,23:58:00,112.799,112.809,112.796,112.809,0
2017/03/17,23:59:00,112.809,112.830,112.805,112.821,0
2017/03/18,00:00:00,112.820,112.832,112.812,112.817,0
2017/03/18,00:01:00,112.817,112.821,112.798,112.798,0
2017/03/18,00:02:00,112.797,112.804,112.768,112.777,0
2017/03/18,00:03:00,112.776,112.777,112.741,112.746,0
2017/03/18,00:04:00,112.745,112.762,112.739,112.761,0
2017/03/18,00:05:00,112.761,112.769,112.758,112.767,0
2017/03/18,00:06:00,112.767,112.791,112.767,112.772,0
2017/03/18,00:07:00,112.772,112.780,112.747,112.751,0
2017/03/18,00:08:00,112.751,112.760,112.744,112.749,0
2017/03/18,00:09:00,112.750,112.750,112.725,112.736,0
2017/03/18,00:10:00,112.736,112.740,112.691,112.712,0
2017/03/18,00:11:00,112.712,112.736,112.699,112.731,0
2017/03/18,00:12:00,112.732,112.742,112.713,112.727,0
2017/03/18,00:13:00,112.729,112.751,112.718,112.718,0
2017/03/18,00:14:00,112.719,112.724,112.705,112.710,0
2017/03/18,00:15:00,112.710,112.714,112.644,112.653,0
2017/03/18,00:16:00,112.653,112.672,112.651,112.657,0
2017/03/18,00:17:00,112.656,112.671,112.638,112.669,0
2017/03/18,00:18:00,112.672,112.680,112.659,112.676,0
2017/03/18,00:19:00,112.676,112.683,112.645,112.650,0
2017/03/18,00:20:00,112.648,112.667,112.639,112.657,0
2017/03/18,00:21:00,112.658,112.670,112.653,112.664,0
2017/03/18,00:22:00,112.664,112.677,112.632,112.633,0
2017/03/18,00:23:00,112.633,112.651,112.631,112.644,0
2017/03/18,00:24:00,112.645,112.649,112.623,112.639,0
2017/03/18,00:25:00,112.638,112.643,112.622,112.636,0
2017/03/18,00:26:00,112.636,112.653,112.632,112.651,0
2017/03/18,00:27:00,112.652,112.658,112.630,112.630,0
2017/03/18,00:28:00,112.631,112.632,112.614,112.627,0
2017/03/18,00:29:00,112.627,112.652,112.627,112.639,0
2017/03/18,00:30:00,112.640,112.651,112.637,112.649,0
2017/03/18,00:31:00,112.649,112.652,112.618,112.620,0
2017/03/18,00:32:00,112.620,112.626,112.587,112.620,0
2017/03/18,00:33:00,112.621,112.630,112.587,112.592,0
2017/03/18,00:34:00,112.592,112.599,112.576,112.582,0
2017/03/18,00:35:00,112.583,112.592,112.577,112.582,0
2017/03/18,00:36:00,112.582,112.606,112.565,112.570,0
2017/03/18,00:37:00,112.569,112.583,112.569,112.581,0
2017/03/18,00:38:00,112.582,112.602,112.578,112.601,0
2017/03/18,00:39:00,112.601,112.608,112.587,112.607,0
2017/03/18,00:40:00,112.607,112.626,112.607,112.617,0
2017/03/18,00:41:00,112.618,112.627,112.600,112.602,0
2017/03/18,00:42:00,112.602,112.631,112.602,112.627,0
2017/03/18,00:43:00,112.627,112.649,112.619,112.622,0
2017/03/18,00:44:00,112.623,112.628,112.607,112.619,0
2017/03/18,00:45:00,112.618,112.629,112.614,112.626,0
2017/03/18,00:46:00,112.626,112.626,112.577,112.579,0
2017/03/18,00:47:00,112.579,112.605,112.578,112.602,0
2017/03/18,00:48:00,112.603,112.619,112.603,112.610,0
2017/03/18,00:49:00,112.609,112.625,112.607,112.613,0
2017/03/18,00:50:00,112.613,112.628,112.610,112.625,0
2017/03/18,00:51:00,112.625,112.632,112.616,112.627,0
2017/03/18,00:52:00,112.627,112.634,112.615,112.626,0
2017/03/18,00:53:00,112.626,112.633,112.611,112.611,0
2017/03/18,00:54:00,112.612,112.631,112.595,112.625,0
2017/03/18,00:55:00,112.626,112.647,112.619,112.647,0
2017/03/18,00:56:00,112.644,112.655,112.639,112.651,0
2017/03/18,00:57:00,112.650,112.687,112.646,112.685,0
2017/03/18,00:58:00,112.684,112.691,112.671,112.676,0
2017/03/18,00:59:00,112.677,112.678,112.657,112.669,0
2017/03/18,01:00:00,112.668,112.676,112.664,112.670,0
2017/03/18,01:01:00,112.669,112.685,112.653,112.657,0
2017/03/18,01:02:00,112.656,112.665,112.653,112.661,0
2017/03/18,01:03:00,112.662,112.662,112.644,112.650,0
2017/03/18,01:04:00,112.650,112.660,112.637,112.643,0
2017/03/18,01:05:00,112.643,112.645,112.632,112.638,0
2017/03/18,01:06:00,112.638,112.664,112.638,112.658,0
2017/03/18,01:07:00,112.656,112.664,112.649,112.650,0
2017/03/18,01:08:00,112.651,112.676,112.644,112.645,0
2017/03/18,01:09:00,112.645,112.653,112.643,112.646,0
2017/03/18,01:10:00,112.646,112.661,112.645,112.652,0
2017/03/18,01:11:00,112.652,112.662,112.643,112.650,0
2017/03/18,01:12:00,112.650,112.653,112.641,112.653,0
2017/03/18,01:13:00,112.651,112.659,112.648,112.651,0
2017/03/18,01:14:00,112.650,112.683,112.650,112.682,0
2017/03/18,01:15:00,112.682,112.696,112.680,112.690,0
2017/03/18,01:16:00,112.689,112.707,112.688,112.688,0
2017/03/18,01:17:00,112.688,112.696,112.683,112.694,0
2017/03/18,01:18:00,112.694,112.694,112.681,112.685,0
2017/03/18,01:19:00,112.684,112.688,112.681,112.683,0
2017/03/18,01:20:00,112.683,112.686,112.676,112.684,0
2017/03/18,01:21:00,112.683,112.689,112.676,112.684,0
2017/03/18,01:22:00,112.683,112.684,112.663,112.683,0
2017/03/18,01:23:00,112.683,112.704,112.681,112.703,0
2017/03/18,01:24:00,112.703,112.708,112.690,112.690,0
2017/03/18,01:25:00,112.690,112.691,112.677,112.690,0
2017/03/18,01:26:00,112.689,112.697,112.684,112.687,0
2017/03/18,01:27:00,112.687,112.687,112.662,112.668,0
2017/03/18,01:28:00,112.668,112.670,112.665,112.668,0
2017/03/18,01:29:00,112.668,112.669,112.663,112.666,0
2017/03/18,01:30:00,112.665,112.667,112.651,112.656,0
2017/03/18,01:31:00,112.656,112.668,112.652,112.664,0
2017/03/18,01:32:00,112.664,112.670,112.660,112.668,0
2017/03/18,01:33:00,112.666,112.683,112.660,112.683,0
2017/03/18,01:34:00,112.683,112.701,112.683,112.701,0
2017/03/18,01:35:00,112.702,112.719,112.702,112.716,0
2017/03/18,01:36:00,112.715,112.732,112.713,112.732,0
2017/03/18,01:37:00,112.731,112.732,112.722,112.722,0
2017/03/18,01:38:00,112.723,112.723,112.714,112.718,0
2017/03/18,01:39:00,112.717,112.717,112.707,112.711,0
2017/03/18,01:40:00,112.712,112.714,112.708,112.709,0
2017/03/18,01:41:00,112.709,112.713,112.703,112.706,0
2017/03/18,01:42:00,112.706,112.733,112.706,112.731,0
2017/03/18,01:43:00,112.732,112.735,112.714,112.716,0
2017/03/18,01:44:00,112.715,112.717,112.709,112.709,0
2017/03/18,01:45:00,112.709,112.719,112.704,112.719,0
2017/03/18,01:46:00,112.718,112.720,112.707,112.708,0
2017/03/18,01:47:00,112.709,112.709,112.694,112.696,0
2017/03/18,01:48:00,112.696,112.703,112.691,112.695,0
2017/03/18,01:49:00,112.695,112.700,112.693,112.695,0
2017/03/18,01:50:00,112.695,112.703,112.694,112.703,0
2017/03/18,01:51:00,112.701,112.724,112.697,112.713,0
2017/03/18,01:52:00,112.714,112.714,112.697,112.707,0
2017/03/18,01:53:00,112.707,112.707,112.702,112.703,0
2017/03/18,01:54:00,112.703,112.703,112.694,112.694,0
2017/03/18,01:55:00,112.693,112.701,112.686,112.689,0
2017/03/18,01:56:00,112.689,112.695,112.683,112.683,0
2017/03/18,01:57:00,112.683,112.685,112.671,112.675,0
2017/03/18,01:58:00,112.676,112.681,112.662,112.666,0
2017/03/18,01:59:00,112.665,112.680,112.661,112.676,0
2017/03/18,02:00:00,112.676,112.688,112.675,112.682,0
2017/03/18,02:01:00,112.681,112.686,112.673,112.680,0
2017/03/18,02:02:00,112.680,112.691,112.675,112.689,0
2017/03/18,02:03:00,112.690,112.706,112.688,112.698,0
2017/03/18,02:04:00,112.698,112.703,112.696,112.702,0
2017/03/18,02:05:00,112.701,112.703,112.695,112.702,0
2017/03/18,02:06:00,112.703,112.704,112.694,112.696,0
2017/03/18,02:07:00,112.696,112.703,112.689,112.689,0
2017/03/18,02:08:00,112.689,112.691,112.682,112.690,0
2017/03/18,02:09:00,112.688,112.700,112.688,112.692,0
2017/03/18,02:10:00,112.693,112.696,112.687,112.689,0
2017/03/18,02:11:00,112.688,112.696,112.680,112.680,0
2017/03/18,02:12:00,112.680,112.689,112.676,112.683,0
2017/03/18,02:13:00,112.683,112.689,112.676,112.676,0
2017/03/18,02:14:00,112.676,112.676,112.659,112.664,0
2017/03/18,02:15:00,112.662,112.671,112.657,112.670,0
2017/03/18,02:16:00,112.671,112.677,112.669,112.676,0
2017/03/18,02:17:00,112.677,112.682,112.673,112.681,0
2017/03/18,02:18:00,112.682,112.704,112.682,112.702,0
2017/03/18,02:19:00,112.702,112.702,112.696,112.699,0
2017/03/18,02:20:00,112.698,112.698,112.689,112.689,0
2017/03/18,02:21:00,112.689,112.699,112.678,112.689,0
2017/03/18,02:22:00,112.690,112.696,112.684,112.686,0
2017/03/18,02:23:00,112.685,112.689,112.675,112.675,0
2017/03/18,02:24:00,112.676,112.677,112.663,112.663,0
2017/03/18,02:25:00,112.663,112.665,112.647,112.657,0
2017/03/18,02:26:00,112.657,112.671,112.650,112.670,0
2017/03/18,02:27:00,112.672,112.676,112.662,112.664,0
2017/03/18,02:28:00,112.663,112.663,112.630,112.631,0
2017/03/18,02:29:00,112.631,112.644,112.613,112.640,0
2017/03/18,02:30:00,112.640,112.647,112.635,112.641,0
2017/03/18,02:31:00,112.641,112.645,112.636,112.637,0
2017/03/18,02:32:00,112.637,112.639,112.630,112.632,0
2017/03/18,02:33:00,112.632,112.652,112.631,112.652,0
2017/03/18,02:34:00,112.652,112.654,112.647,112.650,0
2017/03/18,02:35:00,112.651,112.675,112.649,112.672,0
2017/03/18,02:36:00,112.672,112.672,112.663,112.669,0
2017/03/18,02:37:00,112.669,112.671,112.652,112.661,0
2017/03/18,02:38:00,112.661,112.684,112.656,112.683,0
2017/03/18,02:39:00,112.683,112.694,112.676,112.690,0
2017/03/18,02:40:00,112.690,112.693,112.681,112.684,0
2017/03/18,02:41:00,112.683,112.689,112.675,112.688,0
2017/03/18,02:42:00,112.687,112.689,112.678,112.683,0
2017/03/18,02:43:00,112.683,112.689,112.680,112.688,0
2017/03/18,02:44:00,112.688,112.690,112.684,112.688,0
2017/03/18,02:45:00,112.688,112.688,112.662,112.669,0
2017/03/18,02:46:00,112.671,112.676,112.652,112.667,0
2017/03/18,02:47:00,112.667,112.671,112.663,112.669,0
2017/03/18,02:48:00,112.670,112.677,112.667,112.674,0
2017/03/18,02:49:00,112.673,112.673,112.663,112.667,0
2017/03/18,02:50:00,112.667,112.693,112.663,112.687,0
2017/03/18,02:51:00,112.687,112.694,112.681,112.682,0
2017/03/18,02:52:00,112.682,112.685,112.672,112.676,0
2017/03/18,02:53:00,112.675,112.676,112.670,112.671,0
2017/03/18,02:54:00,112.671,112.676,112.664,112.664,0
2017/03/18,02:55:00,112.662,112.673,112.660,112.667,0
2017/03/18,02:56:00,112.667,112.682,112.666,112.674,0
2017/03/18,02:57:00,112.674,112.680,112.668,112.668,0
2017/03/18,02:58:00,112.668,112.668,112.661,112.662,0
2017/03/18,02:59:00,112.662,112.669,112.656,112.656,0
2017/03/18,03:00:00,112.657,112.661,112.653,112.656,0
2017/03/18,03:01:00,112.655,112.657,112.639,112.639,0
2017/03/18,03:02:00,112.639,112.645,112.637,112.638,0
2017/03/18,03:03:00,112.637,112.642,112.637,112.641,0
2017/03/18,03:04:00,112.640,112.643,112.635,112.639,0
2017/03/18,03:05:00,112.638,112.641,112.632,112.637,0
2017/03/18,03:06:00,112.637,112.640,112.634,112.637,0
2017/03/18,03:07:00,112.637,112.643,112.637,112.639,0
2017/03/18,03:08:00,112.638,112.644,112.636,112.639,0
2017/03/18,03:09:00,112.639,112.639,112.624,112.627,0
2017/03/18,03:10:00,112.627,112.627,112.618,112.618,0
2017/03/18,03:11:00,112.619,112.621,112.617,112.617,0
2017/03/18,03:12:00,112.618,112.621,112.612,112.614,0
2017/03/18,03:13:00,112.614,112.621,112.608,112.619,0
2017/03/18,03:14:00,112.617,112.619,112.608,112.608,0
2017/03/18,03:15:00,112.608,112.616,112.606,112.614,0
2017/03/18,03:16:00,112.614,112.620,112.607,112.613,0
2017/03/18,03:17:00,112.613,112.613,112.606,112.609,0
2017/03/18,03:18:00,112.607,112.626,112.607,112.625,0
2017/03/18,03:19:00,112.626,112.628,112.622,112.625,0
2017/03/18,03:20:00,112.626,112.633,112.622,112.633,0
2017/03/18,03:21:00,112.633,112.645,112.627,112.644,0
2017/03/18,03:22:00,112.645,112.666,112.645,112.665,0
2017/03/18,03:23:00,112.664,112.665,112.652,112.652,0
2017/03/18,03:24:00,112.652,112.652,112.644,112.647,0
2017/03/18,03:25:00,112.646,112.663,112.639,112.658,0
2017/03/18,03:26:00,112.659,112.664,112.658,112.658,0
2017/03/18,03:27:00,112.659,112.659,112.637,112.643,0
2017/03/18,03:28:00,112.642,112.644,112.638,112.638,0
2017/03/18,03:29:00,112.637,112.637,112.622,112.628,0
2017/03/18,03:30:00,112.628,112.640,112.625,112.629,0
2017/03/18,03:31:00,112.629,112.640,112.626,112.640,0
2017/03/18,03:32:00,112.640,112.640,112.632,112.633,0
2017/03/18,03:33:00,112.633,112.633,112.619,112.619,0
2017/03/18,03:34:00,112.619,112.630,112.618,112.626,0
2017/03/18,03:35:00,112.626,112.628,112.620,112.620,0
2017/03/18,03:36:00,112.621,112.633,112.616,112.632,0
2017/03/18,03:37:00,112.633,112.653,112.633,112.653,0
2017/03/18,03:38:00,112.651,112.653,112.648,112.652,0
2017/03/18,03:39:00,112.652,112.663,112.652,112.658,0
2017/03/18,03:40:00,112.658,112.666,112.654,112.663,0
2017/03/18,03:41:00,112.664,112.667,112.664,112.667,0
2017/03/18,03:42:00,112.665,112.665,112.659,112.665,0
2017/03/18,03:43:00,112.664,112.665,112.658,112.659,0
2017/03/18,03:44:00,112.660,112.660,112.652,112.652,0
2017/03/18,03:45:00,112.653,112.665,112.653,112.660,0
2017/03/18,03:46:00,112.659,112.675,112.659,112.670,0
2017/03/18,03:47:00,112.669,112.672,112.659,112.667,0
2017/03/18,03:48:00,112.665,112.669,112.657,112.658,0
2017/03/18,03:49:00,112.658,112.659,112.657,112.658,0
2017/03/18,03:50:00,112.658,112.663,112.654,112.658,0
2017/03/18,03:51:00,112.658,112.660,112.647,112.652,0
2017/03/18,03:52:00,112.652,112.667,112.650,112.667,0
2017/03/18,03:53:00,112.667,112.669,112.660,112.662,0
2017/03/18,03:54:00,112.662,112.665,112.658,112.663,0
2017/03/18,03:55:00,112.664,112.678,112.664,112.671,0
2017/03/18,03:56:00,112.671,112.687,112.671,112.684,0
2017/03/18,03:57:00,112.683,112.684,112.679,112.679,0
2017/03/18,03:58:00,112.680,112.680,112.671,112.678,0
2017/03/18,03:59:00,112.678,112.695,112.678,112.690,0
2017/03/18,04:00:00,112.690,112.695,112.683,112.689,0
2017/03/18,04:01:00,112.689,112.700,112.684,112.700,0
2017/03/18,04:02:00,112.699,112.709,112.693,112.697,0
2017/03/18,04:03:00,112.696,112.698,112.695,112.696,0
2017/03/18,04:04:00,112.695,112.697,112.689,112.697,0
2017/03/18,04:05:00,112.697,112.701,112.690,112.695,0
2017/03/18,04:06:00,112.694,112.708,112.693,112.707,0
2017/03/18,04:07:00,112.707,112.715,112.705,112.714,0
2017/03/18,04:08:00,112.714,112.723,112.714,112.722,0
2017/03/18,04:09:00,112.721,112.721,112.708,112.708,0
2017/03/18,04:10:00,112.709,112.709,112.695,112.695,0
2017/03/18,04:11:00,112.695,112.699,112.686,112.687,0
2017/03/18,04:12:00,112.687,112.690,112.671,112.681,0
2017/03/18,04:13:00,112.681,112.682,112.675,112.681,0
2017/03/18,04:14:00,112.682,112.685,112.676,112.685,0
2017/03/18,04:15:00,112.685,112.690,112.677,112.681,0
2017/03/18,04:16:00,112.682,112.683,112.678,112.681,0
2017/03/18,04:17:00,112.680,112.687,112.680,112.684,0
2017/03/18,04:18:00,112.684,112.684,112.672,112.672,0
2017/03/18,04:19:00,112.673,112.683,112.669,112.683,0
2017/03/18,04:20:00,112.683,112.685,112.683,112.685,0
2017/03/18,04:21:00,112.686,112.687,112.684,112.685,0
2017/03/18,04:22:00,112.685,112.685,112.681,112.684,0
2017/03/18,04:23:00,112.684,112.685,112.684,112.685,0
2017/03/18,04:24:00,112.685,112.685,112.680,112.681,0
2017/03/18,04:25:00,112.681,112.687,112.680,112.686,0
2017/03/18,04:26:00,112.686,112.694,112.685,112.691,0
2017/03/18,04:27:00,112.690,112.692,112.685,112.690,0
2017/03/18,04:28:00,112.690,112.692,112.686,112.691,0
2017/03/18,04:29:00,112.690,112.690,112.683,112.684,0
2017/03/18,04:30:00,112.685,112.693,112.685,112.690,0
2017/03/18,04:31:00,112.691,112.692,112.691,112.691,0
2017/03/18,04:32:00,112.691,112.692,112.685,112.687,0
2017/03/18,04:33:00,112.686,112.688,112.684,112.684,0
2017/03/18,04:34:00,112.683,112.685,112.678,112.684,0
2017/03/18,04:35:00,112.684,112.684,112.671,112.671,0
2017/03/18,04:36:00,112.672,112.677,112.664,112.665,0
2017/03/18,04:37:00,112.664,112.683,112.662,112.672,0
2017/03/18,04:38:00,112.672,112.680,112.667,112.679,0
2017/03/18,04:39:00,112.680,112.702,112.679,112.698,0
2017/03/18,04:40:00,112.701,112.701,112.694,112.697,0
2017/03/18,04:41:00,112.698,112.713,112.694,112.710,0
2017/03/18,04:42:00,112.711,112.718,112.710,112.711,0
2017/03/18,04:43:00,112.710,112.718,112.709,112.712,0
2017/03/18,04:44:00,112.711,112.724,112.705,112.723,0
2017/03/18,04:45:00,112.724,112.740,112.723,112.729,0
2017/03/18,04:46:00,112.729,112.731,112.717,112.729,0
2017/03/18,04:47:00,112.728,112.729,112.717,112.722,0
2017/03/18,04:48:00,112.722,112.728,112.715,112.715,0
2017/03/18,04:49:00,112.714,112.718,112.709,112.715,0
2017/03/18,04:50:00,112.714,112.717,112.702,112.708,0
2017/03/18,04:51:00,112.709,112.715,112.703,112.704,0
2017/03/18,04:52:00,112.705,112.705,112.687,112.689,0
2017/03/18,04:53:00,112.690,112.690,112.689,112.689,0
2017/03/18,04:54:00,112.690,112.692,112.682,112.684,0
2017/03/18,04:55:00,112.685,112.699,112.685,112.697,0
2017/03/18,04:56:00,112.698,112.699,112.684,112.685,0
2017/03/18,04:57:00,112.685,112.692,112.684,112.689,0
2017/03/18,04:58:00,112.688,112.694,112.664,112.665,0
2017/03/18,04:59:00,112.665,112.666,112.644,112.656,0
2017/03/18,05:00:00,112.656,112.672,112.645,112.672,0
2017/03/18,05:01:00,112.673,112.685,112.659,112.676,0
2017/03/18,05:02:00,112.675,112.683,112.667,112.672,0
2017/03/18,05:03:00,112.672,112.686,112.667,112.683,0
2017/03/18,05:04:00,112.683,112.688,112.681,112.686,0
2017/03/18,05:05:00,112.683,112.683,112.676,112.677,0
2017/03/18,05:06:00,112.677,112.683,112.675,112.677,0
2017/03/18,05:07:00,112.677,112.680,112.674,112.676,0
2017/03/18,05:08:00,112.676,112.679,112.676,112.676,0
2017/03/18,05:09:00,112.676,112.679,112.676,112.679,0
2017/03/18,05:10:00,112.679,112.692,112.675,112.691,0
2017/03/18,05:11:00,112.691,112.702,112.672,112.702,0
2017/03/18,05:12:00,112.701,112.706,112.698,112.706,0
2017/03/18,05:13:00,112.705,112.716,112.705,112.710,0
2017/03/18,05:14:00,112.709,112.711,112.701,112.709,0
2017/03/18,05:15:00,112.709,112.717,112.706,112.716,0
2017/03/18,05:16:00,112.715,112.723,112.710,112.715,0
2017/03/18,05:17:00,112.715,112.722,112.714,112.715,0
2017/03/18,05:18:00,112.715,112.722,112.715,112.715,0
2017/03/18,05:19:00,112.716,112.723,112.710,112.716,0
2017/03/18,05:20:00,112.714,112.728,112.692,112.719,0
2017/03/18,05:21:00,112.722,112.747,112.719,112.747,0
2017/03/18,05:22:00,112.746,112.753,112.736,112.752,0
2017/03/18,05:23:00,112.751,112.766,112.739,112.754,0
2017/03/18,05:24:00,112.753,112.761,112.739,112.739,0
2017/03/18,05:25:00,112.739,112.740,112.723,112.724,0
2017/03/18,05:26:00,112.724,112.737,112.724,112.737,0
2017/03/18,05:27:00,112.737,112.739,112.737,112.738,0
2017/03/18,05:28:00,112.737,112.738,112.730,112.730,0
2017/03/18,05:29:00,112.729,112.729,112.707,112.713,0
2017/03/18,05:30:00,112.713,112.713,112.713,112.713,0
2017/03/18,05:31:00,112.713,112.724,112.710,112.711,0
2017/03/18,05:32:00,112.710,112.712,112.708,112.712,0
2017/03/18,05:33:00,112.712,112.712,112.702,112.703,0
2017/03/18,05:34:00,112.703,112.711,112.701,112.701,0
2017/03/18,05:35:00,112.701,112.704,112.690,112.694,0
2017/03/18,05:36:00,112.694,112.695,112.687,112.687,0
2017/03/18,05:37:00,112.687,112.690,112.682,112.682,0
2017/03/18,05:38:00,112.681,112.682,112.676,112.676,0
2017/03/18,05:39:00,112.676,112.684,112.676,112.676,0
2017/03/18,05:40:00,112.677,112.681,112.674,112.679,0
2017/03/18,05:41:00,112.678,112.679,112.670,112.677,0
2017/03/18,05:42:00,112.678,112.678,112.663,112.665,0
2017/03/18,05:43:00,112.664,112.666,112.663,112.664,0
2017/03/18,05:44:00,112.665,112.668,112.663,112.667,0
2017/03/18,05:45:00,112.668,112.672,112.665,112.667,0
2017/03/18,05:46:00,112.668,112.680,112.667,112.670,0
2017/03/18,05:47:00,112.670,112.670,112.663,112.663,0
2017/03/18,05:48:00,112.666,112.699,112.661,112.697,0
2017/03/18,05:49:00,112.697,112.698,112.692,112.694,0
2017/03/18,05:50:00,112.695,112.718,112.693,112.715,0
2017/03/18,05:51:00,112.715,112.722,112.712,112.716,0
2017/03/18,05:52:00,112.716,112.732,112.716,112.732,0
2017/03/18,05:53:00,112.731,112.731,112.719,112.721,0
2017/03/18,05:54:00,112.719,112.722,112.714,112.715,0
2017/03/18,05:55:00,112.715,112.721,112.711,112.715,0
2017/03/18,05:56:00,112.715,112.720,112.711,112.717,0
2017/03/18,05:57:00,112.717,112.744,112.715,112.733,0
2017/03/18,05:58:00,112.740,112.748,112.708,112.729,0
2017/03/18,05:59:00,112.729,112.751,112.712,112.728,0
2017/03/20,06:01:00,112.737,112.738,112.737,112.738,0
2017/03/20,06:02:00,112.738,112.738,112.738,112.738,0
2017/03/20,06:03:00,112.738,112.738,112.737,112.738,0
2017/03/20,06:04:00,112.738,112.738,112.737,112.737,0
2017/03/20,06:05:00,112.737,112.738,112.736,112.738,0
2017/03/20,06:06:00,112.739,112.740,112.734,112.739,0
2017/03/20,06:07:00,112.739,112.739,112.739,112.739,0
2017/03/20,06:08:00,112.739,112.739,112.739,112.739,0
2017/03/20,06:09:00,112.739,112.739,112.706,112.706,0
2017/03/20,06:10:00,112.705,112.709,112.677,112.677,0
2017/03/20,06:11:00,112.677,112.677,112.665,112.666,0
2017/03/20,06:12:00,112.667,112.681,112.667,112.681,0
2017/03/20,06:13:00,112.682,112.683,112.679,112.679,0
2017/03/20,06:14:00,112.679,112.689,112.679,112.685,0
2017/03/20,06:15:00,112.684,112.684,112.671,112.672,0
2017/03/20,06:16:00,112.671,112.676,112.667,112.668,0
2017/03/20,06:17:00,112.667,112.685,112.667,112.677,0
2017/03/20,06:18:00,112.678,112.683,112.678,112.683,0
2017/03/20,06:19:00,112.683,112.697,112.643,112.645,0
2017/03/20,06:20:00,112.645,112.663,112.641,112.663,0
2017/03/20,06:21:00,112.664,112.678,112.646,112.646,0
2017/03/20,06:22:00,112.648,112.694,112.640,112.694,0
2017/03/20,06:23:00,112.695,112.706,112.694,112.706,0
2017/03/20,06:24:00,112.706,112.707,112.706,112.707,0
2017/03/20,06:25:00,112.707,112.707,112.706,112.706,0
2017/03/20,06:26:00,112.706,112.706,112.706,112.706,0
2017/03/20,06:27:00,112.706,112.706,112.680,112.697,0
2017/03/20,06:28:00,112.698,112.700,112.698,112.700,0
2017/03/20,06:29:00,112.701,112.705,112.701,112.705,0
2017/03/20,06:30:00,112.706,112.711,112.706,112.708,0
2017/03/20,06:31:00,112.712,112.714,112.708,112.708,0
2017/03/20,06:32:00,112.708,112.722,112.708,112.720,0
2017/03/20,06:33:00,112.720,112.720,112.719,112.719,0
2017/03/20,06:34:00,112.718,112.723,112.717,112.719,0
2017/03/20,06:35:00,112.719,112.719,112.692,112.693,0
2017/03/20,06:36:00,112.691,112.691,112.681,112.681,0
2017/03/20,06:37:00,112.682,112.682,112.646,112.659,0
2017/03/20,06:38:00,112.658,112.721,112.654,112.710,0
2017/03/20,06:39:00,112.709,112.720,112.667,112.703,0
2017/03/20,06:40:00,112.702,112.736,112.653,112.716,0
2017/03/20,06:41:00,112.714,112.720,112.677,112.693,0
2017/03/20,06:42:00,112.693,112.715,112.691,112.715,0
2017/03/20,06:43:00,112.715,112.717,112.672,112.681,0
2017/03/20,06:44:00,112.681,112.692,112.670,112.675,0
2017/03/20,06:45:00,112.675,112.724,112.673,112.711,0
2017/03/20,06:46:00,112.709,112.718,112.682,112.708,0
2017/03/20,06:47:00,112.708,112.708,112.693,112.693,0
2017/03/20,06:48:00,112.694,112.694,112.673,112.677,0
2017/03/20,06:49:00,112.677,112.680,112.665,112.665,0
2017/03/20,06:50:00,112.665,112.668,112.661,112.663,0
2017/03/20,06:51:00,112.663,112.666,112.663,112.666,0
2017/03/20,06:52:00,112.660,112.665,112.647,112.656,0
2017/03/20,06:53:00,112.655,112.661,112.648,112.648,0
2017/03/20,06:54:00,112.648,112.649,112.639,112.639,0
2017/03/20,06:55:00,112.639,112.656,112.604,112.651,0
2017/03/20,06:56:00,112.651,112.670,112.646,112.670,0
2017/03/20,06:57:00,112.672,112.679,112.672,112.677,0
2017/03/20,06:58:00,112.677,112.677,112.676,112.676,0
2017/03/20,06:59:00,112.676,112.679,112.655,112.655,0
2017/03/20,07:00:00,112.655,112.655,112.636,112.647,0
2017/03/20,07:01:00,112.648,112.678,112.640,112.678,0
2017/03/20,07:02:00,112.679,112.680,112.633,112.641,0
2017/03/20,07:03:00,112.640,112.651,112.639,112.650,0
2017/03/20,07:04:00,112.649,112.660,112.648,112.652,0
2017/03/20,07:05:00,112.653,112.653,112.638,112.645,0
2017/03/20,07:06:00,112.644,112.645,112.628,112.631,0
2017/03/20,07:07:00,112.631,112.637,112.628,112.636,0
2017/03/20,07:08:00,112.637,112.641,112.632,112.639,0
2017/03/20,07:09:00,112.640,112.653,112.636,112.649,0
2017/03/20,07:10:00,112.649,112.651,112.645,112.649,0
2017/03/20,07:11:00,112.648,112.672,112.644,112.667,0
2017/03/20,07:12:00,112.667,112.667,112.662,112.666,0
2017/03/20,07:13:00,112.665,112.666,112.657,112.657,0
2017/03/20,07:14:00,112.656,112.658,112.656,112.658,0
2017/03/20,07:15:00,112.657,112.661,112.654,112.658,0
2017/03/20,07:16:00,112.658,112.659,112.658,112.659,0
2017/03/20,07:17:00,112.658,112.659,112.655,112.659,0
2017/03/20,07:18:00,112.659,112.675,112.659,112.673,0
2017/03/20,07:19:00,112.673,112.674,112.671,112.673,0
2017/03/20,07:20:00,112.672,112.673,112.664,112.665,0
2017/03/20,07:21:00,112.664,112.685,112.664,112.684,0
2017/03/20,07:22:00,112.685,112.693,112.685,112.691,0
2017/03/20,07:23:00,112.690,112.706,112.690,112.696,0
2017/03/20,07:24:00,112.697,112.707,112.693,112.702,0
2017/03/20,07:25:00,112.704,112.737,112.703,112.716,0
2017/03/20,07:26:00,112.717,112.717,112.690,112.690,0
2017/03/20,07:27:00,112.690,112.692,112.683,112.685,0
2017/03/20,07:28:00,112.685,112.685,112.669,112.681,0
2017/03/20,07:29:00,112.681,112.691,112.677,112.691,0
2017/03/20,07:30:00,112.691,112.691,112.686,112.691,0
2017/03/20,07:31:00,112.691,112.711,112.689,112.711,0
2017/03/20,07:32:00,112.711,112.721,112.709,112.721,0
2017/03/20,07:33:00,112.723,112.737,112.721,112.737,0
2017/03/20,07:34:00,112.737,112.737,112.725,112.725,0
2017/03/20,07:35:00,112.725,112.725,112.718,112.722,0
2017/03/20,07:36:00,112.723,112.725,112.722,112.724,0
2017/03/20,07:37:00,112.724,112.728,112.722,112.725,0
2017/03/20,07:38:00,112.725,112.725,112.710,112.723,0
2017/03/20,07:39:00,112.723,112.724,112.718,112.721,0
2017/03/20,07:40:00,112.720,112.746,112.716,112.744,0
2017/03/20,07:41:00,112.745,112.749,112.740,112.747,0
2017/03/20,07:42:00,112.746,112.751,112.744,112.750,0
2017/03/20,07:43:00,112.747,112.748,112.747,112.748,0
2017/03/20,07:44:00,112.748,112.748,112.746,112.748,0
2017/03/20,07:45:00,112.748,112.758,112.747,112.755,0
2017/03/20,07:46:00,112.754,112.754,112.746,112.748,0
2017/03/20,07:47:00,112.748,112.748,112.748,112.748,0
2017/03/20,07:48:00,112.747,112.748,112.741,112.742,0
2017/03/20,07:49:00,112.743,112.743,112.734,112.736,0
2017/03/20,07:50:00,112.735,112.736,112.728,112.729,0
2017/03/20,07:51:00,112.729,112.731,112.729,112.731,0
2017/03/20,07:52:00,112.731,112.731,112.723,112.723,0
2017/03/20,07:53:00,112.723,112.726,112.722,112.722,0
2017/03/20,07:54:00,112.723,112.728,112.723,112.728,0
2017/03/20,07:55:00,112.726,112.742,112.724,112.742,0
2017/03/20,07:56:00,112.741,112.741,112.741,112.741,0
2017/03/20,07:57:00,112.743,112.751,112.743,112.750,0
2017/03/20,07:58:00,112.750,112.755,112.750,112.754,0
2017/03/20,07:59:00,112.754,112.754,112.737,112.740,0
2017/03/20,08:00:00,112.739,112.739,112.736,112.738,0
2017/03/20,08:01:00,112.738,112.739,112.731,112.735,0
2017/03/20,08:02:00,112.736,112.748,112.735,112.737,0
2017/03/20,08:03:00,112.737,112.737,112.733,112.734,0
2017/03/20,08:04:00,112.733,112.733,112.725,112.731,0
2017/03/20,08:05:00,112.731,112.734,112.730,112.734,0
2017/03/20,08:06:00,112.734,112.734,112.729,112.731,0
2017/03/20,08:07:00,112.731,112.741,112.724,112.724,0
2017/03/20,08:08:00,112.725,112.725,112.724,112.724,0
2017/03/20,08:09:00,112.723,112.727,112.723,112.727,0
2017/03/20,08:10:00,112.726,112.726,112.723,112.723,0
2017/03/20,08:11:00,112.723,112.725,112.718,112.721,0
2017/03/20,08:12:00,112.719,112.719,112.710,112.710,0
2017/03/20,08:13:00,112.711,112.711,112.698,112.698,0
2017/03/20,08:14:00,112.697,112.701,112.696,112.699,0
2017/03/20,08:15:00,112.698,112.698,112.697,112.698,0
2017/03/20,08:16:00,112.698,112.699,112.696,112.696,0
2017/03/20,08:17:00,112.697,112.698,112.696,112.697,0
2017/03/20,08:18:00,112.696,112.696,112.680,112.685,0
2017/03/20,08:19:00,112.684,112.685,112.676,112.680,0
2017/03/20,08:20:00,112.679,112.681,112.678,112.680,0
2017/03/20,08:21:00,112.681,112.682,112.666,112.667,0
2017/03/20,08:22:00,112.667,112.673,112.666,112.671,0
2017/03/20,08:23:00,112.671,112.671,112.670,112.670,0
2017/03/20,08:24:00,112.670,112.683,112.670,112.678,0
2017/03/20,08:25:00,112.677,112.683,112.675,112.681,0
2017/03/20,08:26:00,112.683,112.688,112.681,112.685,0
2017/03/20,08:27:00,112.683,112.695,112.683,112.694,0
2017/03/20,08:28:00,112.694,112.698,112.686,112.698,0
2017/03/20,08:29:00,112.699,112.702,112.698,112.702,0
2017/03/20,08:30:00,112.702,112.706,112.699,112.700,0
2017/03/20,08:31:00,112.700,112.719,112.700,112.709,0
2017/03/20,08:32:00,112.708,112.711,112.708,112.710,0
2017/03/20,08:33:00,112.710,112.720,112.708,112.710,0
2017/03/20,08:34:00,112.709,112.711,112.697,112.705,0
2017/03/20,08:35:00,112.704,112.704,112.692,112.692,0
2017/03/20,08:36:00,112.691,112.692,112.679,112.683,0
2017/03/20,08:37:00,112.684,112.692,112.680,112.682,0
2017/03/20,08:38:00,112.682,112.688,112.679,112.687,0
2017/03/20,08:39:00,112.688,112.688,112.681,112.683,0
2017/03/20,08:40:00,112.682,112.687,112.677,112.687,0
2017/03/20,08:41:00,112.688,112.688,112.685,112.688,0
2017/03/20,08:42:00,112.688,112.689,112.686,112.689,0
2017/03/20,08:43:00,112.688,112.702,112.688,112.693,0
2017/03/20,08:44:00,112.693,112.695,112.693,112.694,0
2017/03/20,08:45:00,112.693,112.701,112.693,112.701,0
2017/03/20,08:46:00,112.700,112.706,112.698,112.704,0
2017/03/20,08:47:00,112.704,112.706,112.704,112.706,0
2017/03/20,08:48:00,112.706,112.706,112.700,112.706,0
2017/03/20,08:49:00,112.706,112.707,112.702,112.706,0
2017/03/20,08:50:00,112.705,112.707,112.705,112.707,0
2017/03/20,08:51:00,112.705,112.708,112.703,112.708,0
2017/03/20,08:52:00,112.707,112.710,112.704,112.709,0
2017/03/20,08:53:00,112.708,112.725,112.708,112.717,0
2017/03/20,08:54:00,112.718,112.736,112.718,112.732,0
2017/03/20,08:55:00,112.732,112.732,112.713,112.713,0
2017/03/20,08:56:00,112.713,112.713,112.700,112.709,0
2017/03/20,08:57:00,112.710,112.711,112.698,112.701,0
2017/03/20,08:58:00,112.700,112.701,112.682,112.682,0
2017/03/20,08:59:00,112.682,112.701,112.670,112.681,0
2017/03/20,09:00:00,112.680,112.684,112.677,112.680,0
2017/03/20,09:01:00,112.680,112.690,112.668,112.669,0
2017/03/20,09:02:00,112.668,112.672,112.651,112.668,0
2017/03/20,09:03:00,112.666,112.666,112.626,112.633,0
2017/03/20,09:04:00,112.634,112.652,112.634,112.651,0
2017/03/20,09:05:00,112.650,112.651,112.640,112.651,0
2017/03/20,09:06:00,112.651,112.670,112.651,112.667,0
2017/03/20,09:07:00,112.667,112.667,112.626,112.633,0
2017/03/20,09:08:00,112.632,112.632,112.614,112.614,0
2017/03/20,09:09:00,112.615,112.617,112.614,112.617,0
2017/03/20,09:10:00,112.618,112.630,112.618,112.626,0
2017/03/20,09:11:00,112.625,112.628,112.618,112.628,0
2017/03/20,09:12:00,112.627,112.627,112.590,112.594,0
2017/03/20,09:13:00,112.594,112.600,112.577,112.585,0
2017/03/20,09:14:00,112.586,112.594,112.578,112.584,0
2017/03/20,09:15:00,112.584,112.590,112.554,112.579,0
2017/03/20,09:16:00,112.580,112.589,112.573,112.577,0
2017/03/20,09:17:00,112.577,112.583,112.577,112.578,0
2017/03/20,09:18:00,112.578,112.586,112.578,112.584,0
2017/03/20,09:19:00,112.583,112.599,112.581,112.599,0
2017/03/20,09:20:00,112.599,112.600,112.595,112.596,0
2017/03/20,09:21:00,112.595,112.616,112.595,112.614,0
2017/03/20,09:22:00,112.613,112.615,112.596,112.597,0
2017/03/20,09:23:00,112.596,112.596,112.576,112.582,0
2017/03/20,09:24:00,112.582,112.588,112.579,112.588,0
2017/03/20,09:25:00,112.587,112.589,112.585,112.588,0
2017/03/20,09:26:00,112.588,112.588,112.571,112.572,0
2017/03/20,09:27:00,112.571,112.571,112.562,112.565,0
2017/03/20,09:28:00,112.567,112.573,112.548,112.566,0
2017/03/20,09:29:00,112.566,112.575,112.566,112.575,0
2017/03/20,09:30:00,112.575,112.576,112.574,112.575,0
2017/03/20,09:31:00,112.575,112.587,112.574,112.585,0
2017/03/20,09:32:00,112.586,112.596,112.584,112.590,0
2017/03/20,09:33:00,112.590,112.590,112.582,112.588,0
2017/03/20,09:34:00,112.588,112.600,112.588,112.592,0
2017/03/20,09:35:00,112.590,112.610,112.590,112.607,0
2017/03/20,09:36:00,112.608,112.609,112.599,112.604,0
2017/03/20,09:37:00,112.604,112.623,112.604,112.619,0
2017/03/20,09:38:00,112.618,112.619,112.610,112.615,0
2017/03/20,09:39:00,112.614,112.614,112.603,112.603,0
2017/03/20,09:40:00,112.603,112.609,112.603,112.609,0
2017/03/20,09:41:00,112.610,112.631,112.610,112.628,0
2017/03/20,09:42:00,112.630,112.639,112.628,112.628,0
2017/03/20,09:43:00,112.627,112.631,112.622,112.624,0
2017/03/20,09:44:00,112.624,112.624,112.615,112.617,0
2017/03/20,09:45:00,112.618,112.618,112.615,112.616,0
2017/03/20,09:46:00,112.616,112.616,112.607,112.611,0
2017/03/20,09:47:00,112.610,112.621,112.605,112.614,0
2017/03/20,09:48:00,112.614,112.619,112.613,112.615,0
2017/03/20,09:49:00,112.615,112.623,112.614,112.616,0
2017/03/20,09:50:00,112.616,112.623,112.616,112.623,0
2017/03/20,09:51:00,112.622,112.622,112.607,112.611,0
2017/03/20,09:52:00,112.610,112.610,112.590,112.605,0
2017/03/20,09:53:00,112.604,112.613,112.604,112.611,0
2017/03/20,09:54:00,112.610,112.610,112.604,112.607,0
2017/03/20,09:55:00,112.605,112.611,112.605,112.608,0
2017/03/20,09:56:00,112.607,112.617,112.606,112.614,0
2017/03/20,09:57:00,112.615,112.619,112.615,112.618,0
2017/03/20,09:58:00,112.617,112.618,112.606,112.609,0
2017/03/20,09:59:00,112.609,112.612,112.609,112.612,0
2017/03/20,10:00:00,112.613,112.613,112.611,112.611,0
2017/03/20,10:01:00,112.612,112.620,112.611,112.616,0
2017/03/20,10:02:00,112.617,112.617,112.600,112.603,0
2017/03/20,10:03:00,112.603,112.609,112.595,112.598,0
2017/03/20,10:04:00,112.599,112.600,112.582,112.584,0
2017/03/20,10:05:00,112.584,112.585,112.580,112.580,0
2017/03/20,10:06:00,112.580,112.582,112.572,112.578,0
2017/03/20,10:07:00,112.578,112.582,112.576,112.579,0
2017/03/20,10:08:00,112.580,112.593,112.577,112.593,0
2017/03/20,10:09:00,112.593,112.593,112.585,112.585,0
2017/03/20,10:10:00,112.586,112.596,112.576,112.594,0
2017/03/20,10:11:00,112.592,112.595,112.582,112.584,0
2017/03/20,10:12:00,112.584,112.585,112.573,112.574,0
2017/03/20,10:13:00,112.574,112.574,112.560,112.561,0
2017/03/20,10:14:00,112.560,112.569,112.560,112.562,0
2017/03/20,10:15:00,112.562,112.564,112.557,112.562,0
2017/03/20,10:16:00,112.562,112.578,112.562,112.569,0
2017/03/20,10:17:00,112.569,112.575,112.569,112.573,0
2017/03/20,10:18:00,112.573,112.587,112.572,112.585,0
2017/03/20,10:19:00,112.585,112.588,112.576,112.583,0
2017/03/20,10:20:00,112.583,112.598,112.583,112.592,0
2017/03/20,10:21:00,112.594,112.600,112.592,112.600,0
2017/03/20,10:22:00,112.599,112.608,112.596,112.606,0
2017/03/20,10:23:00,112.608,112.615,112.604,112.604,0
2017/03/20,10:24:00,112.604,112.624,112.604,112.618,0
2017/03/20,10:25:00,112.619,112.626,112.619,112.621,0
2017/03/20,10:26:00,112.622,112.624,112.617,112.617,0
2017/03/20,10:27:00,112.616,112.626,112.616,112.626,0
2017/03/20,10:28:00,112.627,112.629,112.622,112.625,0
2017/03/20,10:29:00,112.624,112.627,112.617,112.617,0
2017/03/20,10:30:00,112.617,112.619,112.615,112.615,0
2017/03/20,10:31:00,112.612,112.624,112.610,112.621,0
2017/03/20,10:32:00,112.621,112.626,112.619,112.623,0
2017/03/20,10:33:00,112.623,112.624,112.609,112.610,0
2017/03/20,10:34:00,112.610,112.613,112.609,112.610,0
2017/03/20,10:35:00,112.609,112.622,112.608,112.617,0
2017/03/20,10:36:00,112.616,112.622,112.615,112.622,0
2017/03/20,10:37:00,112.622,112.622,112.607,112.613,0
2017/03/20,10:38:00,112.611,112.614,112.598,112.601,0
2017/03/20,10:39:00,112.600,112.602,112.590,112.598,0
2017/03/20,10:40:00,112.597,112.598,112.596,112.598,0
2017/03/20,10:41:00,112.597,112.598,112.596,112.597,0
2017/03/20,10:42:00,112.598,112.603,112.595,112.596,0
2017/03/20,10:43:00,112.596,112.597,112.593,112.593,0
2017/03/20,10:44:00,112.592,112.592,112.584,112.584,0
2017/03/20,10:45:00,112.584,112.585,112.569,112.573,0
2017/03/20,10:46:00,112.574,112.574,112.560,112.564,0
2017/03/20,10:47:00,112.564,112.577,112.564,112.571,0
2017/03/20,10:48:00,112.570,112.570,112.557,112.564,0
2017/03/20,10:49:00,112.565,112.572,112.565,112.570,0
2017/03/20,10:50:00,112.570,112.586,112.570,112.579,0
2017/03/20,10:51:00,112.579,112.588,112.579,112.588,0
2017/03/20,10:52:00,112.588,112.588,112.581,112.585,0
2017/03/20,10:53:00,112.585,112.586,112.567,112.578,0
2017/03/20,10:54:00,112.578,112.578,112.571,112.572,0
2017/03/20,10:55:00,112.573,112.581,112.541,112.543,0
2017/03/20,10:56:00,112.542,112.542,112.524,112.529,0
2017/03/20,10:57:00,112.529,112.532,112.486,112.491,0
2017/03/20,10:58:00,112.491,112.509,112.476,112.504,0
2017/03/20,10:59:00,112.505,112.520,112.502,112.517,0
2017/03/20,11:00:00,112.516,112.516,112.509,112.511,0
2017/03/20,11:01:00,112.511,112.518,112.499,112.507,0
2017/03/20,11:02:00,112.507,112.519,112.499,112.507,0
2017/03/20,11:03:00,112.506,112.512,112.502,112.511,0
2017/03/20,11:04:00,112.511,112.513,112.503,112.505,0
2017/03/20,11:05:00,112.504,112.507,112.493,112.504,0
2017/03/20,11:06:00,112.504,112.520,112.504,112.520,0
2017/03/20,11:07:00,112.519,112.521,112.509,112.514,0
2017/03/20,11:08:00,112.514,112.522,112.511,112.520,0
2017/03/20,11:09:00,112.520,112.521,112.518,112.520,0
2017/03/20,11:10:00,112.520,112.528,112.517,112.526,0
2017/03/20,11:11:00,112.525,112.539,112.525,112.537,0
2017/03/20,11:12:00,112.538,112.545,112.534,112.544,0
2017/03/20,11:13:00,112.543,112.543,112.536,112.542,0
2017/03/20,11:14:00,112.542,112.546,112.531,112.532,0
2017/03/20,11:15:00,112.532,112.537,112.496,112.524,0
2017/03/20,11:16:00,112.525,112.532,112.520,112.532,0
2017/03/20,11:17:00,112.531,112.536,112.525,112.536,0
2017/03/20,11:18:00,112.536,112.546,112.536,112.543,0
2017/03/20,11:19:00,112.543,112.545,112.540,112.541,0
2017/03/20,11:20:00,112.541,112.541,112.535,112.536,0
2017/03/20,11:21:00,112.536,112.539,112.535,112.538,0
2017/03/20,11:22:00,112.537,112.554,112.537,112.549,0
2017/03/20,11:23:00,112.550,112.566,112.550,112.563,0
2017/03/20,11:24:00,112.563,112.563,112.542,112.543,0
2017/03/20,11:25:00,112.543,112.551,112.542,112.542,0
2017/03/20,11:26:00,112.542,112.544,112.540,112.541,0
2017/03/20,11:27:00,112.541,112.542,112.537,112.540,0
2017/03/20,11:28:00,112.541,112.544,112.540,112.544,0
2017/03/20,11:29:00,112.544,112.546,112.542,112.544,0
2017/03/20,11:30:00,112.543,112.555,112.538,112.551,0
2017/03/20,11:31:00,112.551,112.562,112.551,112.553,0
2017/03/20,11:32:00,112.554,112.562,112.554,112.562,0
2017/03/20,11:33:00,112.562,112.569,112.558,112.569,0
2017/03/20,11:34:00,112.569,112.570,112.559,112.560,0
2017/03/20,11:35:00,112.560,112.567,112.555,112.555,0
2017/03/20,11:36:00,112.556,112.561,112.548,112.549,0
2017/03/20,11:37:00,112.549,112.556,112.548,112.548,0
2017/03/20,11:38:00,112.549,112.550,112.548,112.549,0
2017/03/20,11:39:00,112.550,112.555,112.547,112.551,0
2017/03/20,11:40:00,112.551,112.553,112.538,112.540,0
2017/03/20,11:41:00,112.541,112.551,112.539,112.550,0
2017/03/20,11:42:00,112.550,112.550,112.544,112.548,0
2017/03/20,11:43:00,112.547,112.547,112.537,112.537,0
2017/03/20,11:44:00,112.538,112.552,112.538,112.539,0
2017/03/20,11:45:00,112.538,112.548,112.538,112.541,0
2017/03/20,11:46:00,112.541,112.541,112.537,112.538,0
2017/03/20,11:47:00,112.538,112.542,112.511,112.517,0
2017/03/20,11:48:00,112.517,112.529,112.513,112.518,0
2017/03/20,11:49:00,112.517,112.522,112.516,112.521,0
2017/03/20,11:50:00,112.521,112.530,112.521,112.527,0
2017/03/20,11:51:00,112.526,112.546,112.526,112.546,0
2017/03/20,11:52:00,112.546,112.558,112.544,112.557,0
2017/03/20,11:53:00,112.558,112.558,112.549,112.549,0
2017/03/20,11:54:00,112.549,112.555,112.547,112.548,0
2017/03/20,11:55:00,112.547,112.553,112.547,112.550,0
2017/03/20,11:56:00,112.551,112.554,112.550,112.554,0
2017/03/20,11:57:00,112.554,112.556,112.536,112.544,0
2017/03/20,11:58:00,112.544,112.549,112.534,112.536,0
2017/03/20,11:59:00,112.536,112.549,112.536,112.544,0
2017/03/20,12:00:00,112.545,112.545,112.536,112.539,0
2017/03/20,12:01:00,112.539,112.544,112.537,112.541,0
2017/03/20,12:02:00,112.540,112.551,112.537,112.544,0
2017/03/20,12:03:00,112.543,112.552,112.543,112.549,0
2017/03/20,12:04:00,112.550,112.551,112.542,112.548,0
2017/03/20,12:05:00,112.549,112.550,112.544,112.550,0
2017/03/20,12:06:00,112.550,112.551,112.548,112.548,0
2017/03/20,12:07:00,112.548,112.561,112.548,112.561,0
2017/03/20,12:08:00,112.560,112.560,112.552,112.555,0
2017/03/20,12:09:00,112.555,112.556,112.548,112.548,0
2017/03/20,12:10:00,112.549,112.557,112.549,112.557,0
2017/03/20,12:11:00,112.558,112.558,112.547,112.550,0
2017/03/20,12:12:00,112.551,112.551,112.533,112.536,0
2017/03/20,12:13:00,112.535,112.536,112.529,112.536,0
2017/03/20,12:14:00,112.536,112.544,112.534,112.534,0
2017/03/20,12:15:00,112.534,112.537,112.534,112.536,0
2017/03/20,12:16:00,112.536,112.543,112.534,112.538,0
2017/03/20,12:17:00,112.538,112.543,112.529,112.530,0
2017/03/20,12:18:00,112.530,112.538,112.529,112.537,0
2017/03/20,12:19:00,112.536,112.538,112.531,112.538,0
2017/03/20,12:20:00,112.537,112.537,112.533,112.534,0
2017/03/20,12:21:00,112.533,112.543,112.530,112.542,0
2017/03/20,12:22:00,112.542,112.548,112.541,112.543,0
2017/03/20,12:23:00,112.542,112.544,112.536,112.539,0
2017/03/20,12:24:00,112.540,112.542,112.534,112.536,0
2017/03/20,12:25:00,112.536,112.536,112.528,112.528,0
2017/03/20,12:26:00,112.527,112.528,112.520,112.521,0
2017/03/20,12:27:00,112.520,112.522,112.496,112.510,0
2017/03/20,12:28:00,112.510,112.510,112.503,112.505,0
2017/03/20,12:29:00,112.504,112.507,112.501,112.507,0
2017/03/20,12:30:00,112.506,112.516,112.501,112.516,0
2017/03/20,12:31:00,112.515,112.515,112.504,112.512,0
2017/03/20,12:32:00,112.513,112.513,112.511,112.511,0
2017/03/20,12:33:00,112.512,112.519,112.512,112.518,0
2017/03/20,12:34:00,112.517,112.529,112.517,112.525,0
2017/03/20,12:35:00,112.525,112.530,112.521,112.524,0
2017/03/20,12:36:00,112.524,112.524,112.520,112.520,0
2017/03/20,12:37:00,112.520,112.523,112.519,112.520,0
2017/03/20,12:38:00,112.520,112.522,112.518,112.521,0
2017/03/20,12:39:00,112.522,112.525,112.522,112.523,0
2017/03/20,12:40:00,112.524,112.525,112.519,112.520,0
2017/03/20,12:41:00,112.521,112.526,112.520,112.526,0
2017/03/20,12:42:00,112.525,112.526,112.520,112.525,0
2017/03/20,12:43:00,112.525,112.525,112.525,112.525,0
2017/03/20,12:44:00,112.526,112.527,112.524,112.525,0
2017/03/20,12:45:00,112.525,112.525,112.525,112.525,0
2017/03/20,12:46:00,112.525,112.525,112.523,112.524,0
2017/03/20,12:47:00,112.525,112.531,112.525,112.531,0
2017/03/20,12:48:00,112.532,112.536,112.523,112.528,0
2017/03/20,12:49:00,112.528,112.531,112.509,112.510,0
2017/03/20,12:50:00,112.511,112.511,112.510,112.511,0
2017/03/20,12:51:00,112.512,112.513,112.512,112.513,0
2017/03/20,12:52:00,112.513,112.513,112.512,112.513,0
2017/03/20,12:53:00,112.513,112.513,112.505,112.512,0
2017/03/20,12:54:00,112.512,112.512,112.511,112.512,0
2017/03/20,12:55:00,112.512,112.517,112.512,112.515,0
2017/03/20,12:56:00,112.514,112.516,112.514,112.516,0
2017/03/20,12:57:00,112.516,112.522,112.516,112.519,0
2017/03/20,12:58:00,112.519,112.531,112.519,112.525,0
2017/03/20,12:59:00,112.526,112.529,112.526,112.528,0
2017/03/20,13:00:00,112.529,112.535,112.529,112.530,0
2017/03/20,13:01:00,112.530,112.536,112.530,112.535,0
2017/03/20,13:02:00,112.534,112.535,112.525,112.534,0
2017/03/20,13:03:00,112.534,112.550,112.534,112.549,0
2017/03/20,13:04:00,112.550,112.550,112.548,112.549,0
2017/03/20,13:05:00,112.550,112.553,112.535,112.536,0
2017/03/20,13:06:00,112.537,112.544,112.535,112.544,0
2017/03/20,13:07:00,112.544,112.544,112.542,112.543,0
2017/03/20,13:08:00,112.544,112.544,112.534,112.536,0
2017/03/20,13:09:00,112.536,112.538,112.536,112.536,0
2017/03/20,13:10:00,112.536,112.537,112.530,112.530,0
2017/03/20,13:11:00,112.530,112.537,112.522,112.529,0
2017/03/20,13:12:00,112.529,112.536,112.529,112.532,0
2017/03/20,13:13:00,112.531,112.531,112.522,112.530,0
2017/03/20,13:14:00,112.529,112.532,112.527,112.529,0
2017/03/20,13:15:00,112.529,112.532,112.526,112.527,0
2017/03/20,13:16:00,112.526,112.530,112.524,112.529,0
2017/03/20,13:17:00,112.530,112.547,112.529,112.546,0
2017/03/20,13:18:00,112.545,112.545,112.536,112.540,0
2017/03/20,13:19:00,112.540,112.549,112.539,112.543,0
2017/03/20,13:20:00,112.543,112.547,112.541,112.545,0
2017/03/20,13:21:00,112.545,112.545,112.541,112.544,0
2017/03/20,13:22:00,112.544,112.554,112.544,112.551,0
2017/03/20,13:23:00,112.551,112.553,112.545,112.546,0
2017/03/20,13:24:00,112.547,112.548,112.540,112.542,0
2017/03/20,13:25:00,112.541,112.542,112.541,112.542,0
2017/03/20,13:26:00,112.542,112.543,112.533,112.535,0
2017/03/20,13:27:00,112.535,112.540,112.534,112.536,0
2017/03/20,13:28:00,112.536,112.544,112.535,112.544,0
2017/03/20,13:29:00,112.544,112.550,112.536,112.536,0
2017/03/20,13:30:00,112.537,112.537,112.535,112.536,0
2017/03/20,13:31:00,112.535,112.542,112.535,112.542,0
2017/03/20,13:32:00,112.542,112.543,112.536,112.537,0
2017/03/20,13:33:00,112.537,112.539,112.536,112.536,0
2017/03/20,13:34:00,112.536,112.536,112.510,112.517,0
2017/03/20,13:35:00,112.518,112.522,112.514,112.516,0
2017/03/20,13:36:00,112.515,112.515,112.510,112.510,0
2017/03/20,13:37:00,112.511,112.513,112.511,112.512,0
2017/03/20,13:38:00,112.512,112.524,112.512,112.523,0
2017/03/20,13:39:00,112.524,112.532,112.524,112.530,0
2017/03/20,13:40:00,112.529,112.532,112.528,112.528,0
2017/03/20,13:41:00,112.529,112.529,112.520,112.521,0
2017/03/20,13:42:00,112.521,112.524,112.521,112.523,0
2017/03/20,13:43:00,112.521,112.523,112.512,112.516,0
2017/03/20,13:44:00,112.515,112.519,112.509,112.510,0
2017/03/20,13:45:00,112.510,112.524,112.509,112.524,0
2017/03/20,13:46:00,112.523,112.524,112.520,112.522,0
2017/03/20,13:47:00,112.521,112.523,112.521,112.522,0
2017/03/20,13:48:00,112.521,112.523,112.509,112.509,0
2017/03/20,13:49:00,112.510,112.520,112.509,112.520,0
2017/03/20,13:50:00,112.520,112.525,112.518,112.520,0
2017/03/20,13:51:00,112.521,112.523,112.519,112.522,0
2017/03/20,13:52:00,112.521,112.530,112.521,112.522,0
2017/03/20,13:53:00,112.522,112.529,112.522,112.528,0
2017/03/20,13:54:00,112.528,112.530,112.518,112.524,0
2017/03/20,13:55:00,112.523,112.523,112.518,112.522,0
2017/03/20,13:56:00,112.522,112.525,112.522,112.525,0
2017/03/20,13:57:00,112.525,112.527,112.523,112.527,0
2017/03/20,13:58:00,112.526,112.526,112.523,112.524,0
2017/03/20,13:59:00,112.525,112.525,112.523,112.524,0
2017/03/20,14:00:00,112.523,112.523,112.522,112.523,0
2017/03/20,14:01:00,112.523,112.523,112.515,112.516,0
2017/03/20,14:02:00,112.516,112.523,112.516,112.520,0
2017/03/20,14:03:00,112.520,112.522,112.514,112.515,0
2017/03/20,14:04:00,112.514,112.515,112.514,112.515,0
2017/03/20,14:05:00,112.515,112.526,112.515,112.522,0
2017/03/20,14:06:00,112.523,112.524,112.522,112.523,0
2017/03/20,14:07:00,112.526,112.526,112.524,112.525,0
2017/03/20,14:08:00,112.526,112.528,112.525,112.526,0
2017/03/20,14:09:00,112.525,112.529,112.523,112.528,0
2017/03/20,14:10:00,112.528,112.530,112.527,112.529,0
2017/03/20,14:11:00,112.528,112.529,112.527,112.529,0
2017/03/20,14:12:00,112.529,112.529,112.527,112.528,0
2017/03/20,14:13:00,112.528,112.528,112.521,112.521,0
2017/03/20,14:14:00,112.520,112.521,112.509,112.516,0
2017/03/20,14:15:00,112.515,112.515,112.510,112.514,0
2017/03/20,14:16:00,112.513,112.518,112.512,112.518,0
2017/03/20,14:17:00,112.519,112.519,112.514,112.517,0
2017/03/20,14:18:00,112.516,112.519,112.516,112.517,0
2017/03/20,14:19:00,112.517,112.522,112.512,112.521,0
2017/03/20,14:20:00,112.522,112.530,112.515,112.515,0
2017/03/20,14:21:00,112.515,112.520,112.515,112.516,0
2017/03/20,14:22:00,112.516,112.517,112.508,112.509,0
2017/03/20,14:23:00,112.508,112.517,112.503,112.509,0
2017/03/20,14:24:00,112.508,112.510,112.508,112.509,0
2017/03/20,14:25:00,112.510,112.510,112.508,112.508,0
2017/03/20,14:26:00,112.508,112.515,112.508,112.515,0
2017/03/20,14:27:00,112.515,112.530,112.515,112.526,0
2017/03/20,14:28:00,112.527,112.529,112.522,112.523,0
2017/03/20,14:29:00,112.523,112.529,112.522,112.524,0
2017/03/20,14:30:00,112.524,112.529,112.518,112.518,0
2017/03/20,14:31:00,112.518,112.540,112.518,112.529,0
2017/03/20,14:32:00,112.529,112.530,112.524,112.527,0
2017/03/20,14:33:00,112.528,112.528,112.527,112.528,0
2017/03/20,14:34:00,112.529,112.529,112.527,112.528,0
2017/03/20,14:35:00,112.528,112.528,112.527,112.527,0
2017/03/20,14:36:00,112.527,112.527,112.520,112.522,0
2017/03/20,14:37:00,112.523,112.525,112.522,112.524,0
2017/03/20,14:38:00,112.524,112.531,112.524,112.529,0
2017/03/20,14:39:00,112.530,112.534,112.522,112.525,0
2017/03/20,14:40:00,112.525,112.525,112.523,112.523,0
2017/03/20,14:41:00,112.523,112.534,112.523,112.532,0
2017/03/20,14:42:00,112.532,112.550,112.532,112.541,0
2017/03/20,14:43:00,112.541,112.541,112.533,112.538,0
2017/03/20,14:44:00,112.537,112.537,112.533,112.533,0
2017/03/20,14:45:00,112.533,112.537,112.532,112.532,0
2017/03/20,14:46:00,112.533,112.539,112.533,112.539,0
2017/03/20,14:47:00,112.539,112.541,112.539,112.540,0
2017/03/20,14:48:00,112.540,112.540,112.533,112.534,0
2017/03/20,14:49:00,112.534,112.537,112.532,112.536,0
2017/03/20,14:50:00,112.536,112.537,112.536,112.537,0
2017/03/20,14:51:00,112.537,112.544,112.537,112.544,0
2017/03/20,14:52:00,112.544,112.552,112.543,112.551,0
2017/03/20,14:53:00,112.551,112.559,112.549,112.557,0
2017/03/20,14:54:00,112.556,112.556,112.549,112.551,0
2017/03/20,14:55:00,112.551,112.561,112.551,112.558,0
2017/03/20,14:56:00,112.558,112.572,112.557,112.568,0
2017/03/20,14:57:00,112.568,112.597,112.562,112.597,0
2017/03/20,14:58:00,112.598,112.603,112.595,112.600,0
2017/03/20,14:59:00,112.601,112.639,112.601,112.623,0
2017/03/20,15:00:00,112.623,112.637,112.614,112.618,0
2017/03/20,15:01:00,112.617,112.633,112.612,112.632,0
2017/03/20,15:02:00,112.632,112.633,112.622,112.630,0
2017/03/20,15:03:00,112.631,112.678,112.630,112.676,0
2017/03/20,15:04:00,112.677,112.682,112.660,112.661,0
2017/03/20,15:05:00,112.660,112.660,112.651,112.656,0
2017/03/20,15:06:00,112.656,112.656,112.655,112.655,0
2017/03/20,15:07:00,112.654,112.655,112.635,112.649,0
2017/03/20,15:08:00,112.649,112.671,112.648,112.668,0
2017/03/20,15:09:00,112.668,112.675,112.667,112.667,0
2017/03/20,15:10:00,112.667,112.676,112.667,112.673,0
2017/03/20,15:11:00,112.674,112.674,112.653,112.654,0
2017/03/20,15:12:00,112.655,112.670,112.655,112.670,0
2017/03/20,15:13:00,112.669,112.669,112.656,112.664,0
2017/03/20,15:14:00,112.664,112.664,112.656,112.657,0
2017/03/20,15:15:00,112.658,112.664,112.651,112.661,0
2017/03/20,15:16:00,112.660,112.669,112.656,112.661,0
2017/03/20,15:17:00,112.660,112.668,112.658,112.662,0
2017/03/20,15:18:00,112.661,112.662,112.660,112.660,0
2017/03/20,15:19:00,112.659,112.661,112.655,112.657,0
2017/03/20,15:20:00,112.657,112.669,112.657,112.668,0
2017/03/20,15:21:00,112.668,112.669,112.647,112.648,0
2017/03/20,15:22:00,112.649,112.656,112.648,112.654,0
2017/03/20,15:23:00,112.653,112.656,112.648,112.649,0
2017/03/20,15:24:00,112.648,112.650,112.647,112.649,0
2017/03/20,15:25:00,112.648,112.650,112.646,112.650,0
2017/03/20,15:26:00,112.650,112.658,112.649,112.651,0
2017/03/20,15:27:00,112.652,112.652,112.649,112.649,0
2017/03/20,15:28:00,112.649,112.657,112.649,112.657,0
2017/03/20,15:29:00,112.656,112.670,112.656,112.659,0
2017/03/20,15:30:00,112.659,112.659,112.648,112.649,0
2017/03/20,15:31:00,112.649,112.660,112.649,112.654,0
2017/03/20,15:32:00,112.655,112.656,112.648,112.648,0
2017/03/20,15:33:00,112.648,112.657,112.645,112.653,0
2017/03/20,15:34:00,112.653,112.654,112.642,112.651,0
2017/03/20,15:35:00,112.650,112.650,112.646,112.649,0
2017/03/20,15:36:00,112.649,112.649,112.640,112.640,0
2017/03/20,15:37:00,112.641,112.641,112.608,112.609,0
2017/03/20,15:38:00,112.609,112.622,112.600,112.617,0
2017/03/20,15:39:00,112.618,112.629,112.616,112.627,0
2017/03/20,15:40:00,112.628,112.628,112.615,112.622,0
2017/03/20,15:41:00,112.622,112.622,112.609,112.615,0
2017/03/20,15:42:00,112.615,112.624,112.611,112.622,0
2017/03/20,15:43:00,112.621,112.623,112.614,112.616,0
2017/03/20,15:44:00,112.616,112.617,112.604,112.609,0
2017/03/20,15:45:00,112.610,112.611,112.603,112.604,0
2017/03/20,15:46:00,112.605,112.623,112.604,112.622,0
2017/03/20,15:47:00,112.621,112.623,112.614,112.618,0
2017/03/20,15:48:00,112.617,112.618,112.615,112.618,0
2017/03/20,15:49:00,112.618,112.624,112.618,112.624,0
2017/03/20,15:50:00,112.622,112.640,112.616,112.639,0
2017/03/20,15:51:00,112.639,112.650,112.637,112.650,0
2017/03/20,15:52:00,112.650,112.650,112.646,112.649,0
2017/03/20,15:53:00,112.649,112.649,112.647,112.647,0
2017/03/20,15:54:00,112.647,112.650,112.645,112.646,0
2017/03/20,15:55:00,112.645,112.645,112.615,112.624,0
2017/03/20,15:56:00,112.625,112.636,112.623,112.627,0
2017/03/20,15:57:00,112.627,112.653,112.627,112.651,0
2017/03/20,15:58:00,112.651,112.651,112.642,112.645,0
2017/03/20,15:59:00,112.645,112.657,112.644,112.657,0
2017/03/20,16:00:00,112.656,112.666,112.652,112.662,0
2017/03/20,16:01:00,112.661,112.716,112.657,112.716,0
2017/03/20,16:02:00,112.717,112.718,112.698,112.700,0
2017/03/20,16:03:00,112.701,112.705,112.684,112.692,0
2017/03/20,16:04:00,112.693,112.702,112.685,112.690,0
2017/03/20,16:05:00,112.690,112.702,112.678,112.684,0
2017/03/20,16:06:00,112.684,112.707,112.684,112.692,0
2017/03/20,16:07:00,112.692,112.712,112.683,112.694,0
2017/03/20,16:08:00,112.696,112.697,112.676,112.684,0
2017/03/20,16:09:00,112.684,112.690,112.652,112.654,0
2017/03/20,16:10:00,112.654,112.675,112.647,112.672,0
2017/03/20,16:11:00,112.671,112.671,112.628,112.636,0
2017/03/20,16:12:00,112.636,112.662,112.636,112.646,0
2017/03/20,16:13:00,112.646,112.647,112.645,112.647,0
2017/03/20,16:14:00,112.646,112.677,112.646,112.674,0
2017/03/20,16:15:00,112.674,112.674,112.646,112.656,0
2017/03/20,16:16:00,112.657,112.657,112.643,112.656,0
2017/03/20,16:17:00,112.656,112.656,112.648,112.651,0
2017/03/20,16:18:00,112.651,112.655,112.636,112.643,0
2017/03/20,16:19:00,112.643,112.656,112.642,112.646,0
2017/03/20,16:20:00,112.646,112.646,112.617,112.621,0
2017/03/20,16:21:00,112.620,112.624,112.604,112.609,0
2017/03/20,16:22:00,112.609,112.609,112.550,112.550,0
2017/03/20,16:23:00,112.548,112.560,112.512,112.514,0
2017/03/20,16:24:00,112.514,112.527,112.460,112.472,0
2017/03/20,16:25:00,112.472,112.493,112.468,112.472,0
2017/03/20,16:26:00,112.471,112.495,112.469,112.489,0
2017/03/20,16:27:00,112.489,112.507,112.483,112.492,0
2017/03/20,16:28:00,112.492,112.530,112.488,112.516,0
2017/03/20,16:29:00,112.516,112.530,112.509,112.518,0
2017/03/20,16:30:00,112.517,112.540,112.511,112.532,0
2017/03/20,16:31:00,112.533,112.534,112.509,112.533,0
2017/03/20,16:32:00,112.533,112.535,112.520,112.531,0
2017/03/20,16:33:00,112.531,112.537,112.521,112.531,0
2017/03/20,16:34:00,112.531,112.539,112.527,112.531,0
2017/03/20,16:35:00,112.530,112.555,112.528,112.547,0
2017/03/20,16:36:00,112.548,112.555,112.536,112.548,0
2017/03/20,16:37:00,112.548,112.555,112.545,112.548,0
2017/03/20,16:38:00,112.548,112.566,112.548,112.559,0
2017/03/20,16:39:00,112.559,112.562,112.551,112.557,0
2017/03/20,16:40:00,112.557,112.580,112.556,112.567,0
2017/03/20,16:41:00,112.567,112.581,112.567,112.573,0
2017/03/20,16:42:00,112.572,112.581,112.565,112.567,0
2017/03/20,16:43:00,112.566,112.568,112.553,112.568,0
2017/03/20,16:44:00,112.567,112.567,112.551,112.557,0
2017/03/20,16:45:00,112.557,112.562,112.553,112.560,0
2017/03/20,16:46:00,112.560,112.582,112.557,112.579,0
2017/03/20,16:47:00,112.580,112.587,112.567,112.573,0
2017/03/20,16:48:00,112.573,112.588,112.569,112.586,0
2017/03/20,16:49:00,112.586,112.628,112.586,112.615,0
2017/03/20,16:50:00,112.614,112.637,112.605,112.624,0
2017/03/20,16:51:00,112.623,112.624,112.602,112.610,0
2017/03/20,16:52:00,112.610,112.612,112.601,112.602,0
2017/03/20,16:53:00,112.602,112.617,112.586,112.610,0
2017/03/20,16:54:00,112.611,112.618,112.604,112.606,0
2017/03/20,16:55:00,112.605,112.605,112.578,112.591,0
2017/03/20,16:56:00,112.590,112.601,112.581,112.597,0
2017/03/20,16:57:00,112.596,112.600,112.573,112.588,0
2017/03/20,16:58:00,112.589,112.616,112.588,112.616,0
2017/03/20,16:59:00,112.616,112.619,112.603,112.612,0
2017/03/20,17:00:00,112.612,112.614,112.598,112.598,0
2017/03/20,17:01:00,112.598,112.648,112.598,112.610,0
2017/03/20,17:02:00,112.609,112.620,112.588,112.597,0
2017/03/20,17:03:00,112.597,112.622,112.596,112.620,0
2017/03/20,17:04:00,112.621,112.658,112.620,112.648,0
2017/03/20,17:05:00,112.649,112.656,112.641,112.642,0
2017/03/20,17:06:00,112.642,112.649,112.629,112.639,0
2017/03/20,17:07:00,112.639,112.651,112.628,112.628,0
2017/03/20,17:08:00,112.627,112.640,112.624,112.636,0
2017/03/20,17:09:00,112.637,112.698,112.631,112.695,0
2017/03/20,17:10:00,112.695,112.713,112.686,112.699,0
2017/03/20,17:11:00,112.698,112.705,112.689,112.689,0
2017/03/20,17:12:00,112.687,112.698,112.680,112.683,0
2017/03/20,17:13:00,112.685,112.686,112.667,112.679,0
2017/03/20,17:14:00,112.680,112.701,112.680,112.700,0
2017/03/20,17:15:00,112.700,112.760,112.700,112.737,0
2017/03/20,17:16:00,112.737,112.746,112.729,112.732,0
2017/03/20,17:17:00,112.732,112.740,112.723,112.735,0
2017/03/20,17:18:00,112.735,112.737,112.726,112.731,0
2017/03/20,17:19:00,112.731,112.740,112.709,112.736,0
2017/03/20,17:20:00,112.736,112.746,112.730,112.741,0
2017/03/20,17:21:00,112.742,112.775,112.733,112.751,0
2017/03/20,17:22:00,112.751,112.775,112.748,112.751,0
2017/03/20,17:23:00,112.751,112.754,112.721,112.732,0
2017/03/20,17:24:00,112.733,112.750,112.733,112.740,0
2017/03/20,17:25:00,112.741,112.741,112.732,112.736,0
2017/03/20,17:26:00,112.736,112.745,112.733,112.736,0
2017/03/20,17:27:00,112.737,112.750,112.735,112.735,0
2017/03/20,17:28:00,112.736,112.745,112.736,112.736,0
2017/03/20,17:29:00,112.737,112.737,112.715,112.725,0
2017/03/20,17:30:00,112.725,112.736,112.724,112.731,0
2017/03/20,17:31:00,112.731,112.732,112.718,112.721,0
2017/03/20,17:32:00,112.721,112.723,112.700,112.703,0
2017/03/20,17:33:00,112.703,112.714,112.698,112.713,0
2017/03/20,17:34:00,112.713,112.713,112.701,112.705,0
2017/03/20,17:35:00,112.705,112.707,112.695,112.698,0
2017/03/20,17:36:00,112.698,112.701,112.697,112.697,0
2017/03/20,17:37:00,112.697,112.703,112.695,112.703,0
2017/03/20,17:38:00,112.703,112.704,112.698,112.704,0
2017/03/20,17:39:00,112.705,112.711,112.700,112.705,0
2017/03/20,17:40:00,112.704,112.706,112.701,112.703,0
2017/03/20,17:41:00,112.702,112.703,112.689,112.691,0
2017/03/20,17:42:00,112.692,112.711,112.690,112.711,0
2017/03/20,17:43:00,112.712,112.743,112.712,112.743,0
2017/03/20,17:44:00,112.743,112.754,112.741,112.751,0
2017/03/20,17:45:00,112.751,112.753,112.734,112.745,0
2017/03/20,17:46:00,112.746,112.747,112.739,112.745,0
2017/03/20,17:47:00,112.746,112.766,112.742,112.766,0
2017/03/20,17:48:00,112.767,112.777,112.754,112.763,0
2017/03/20,17:49:00,112.763,112.765,112.757,112.758,0
2017/03/20,17:50:00,112.757,112.757,112.729,112.729,0
2017/03/20,17:51:00,112.728,112.734,112.718,112.719,0
2017/03/20,17:52:00,112.718,112.731,112.713,112.728,0
2017/03/20,17:53:00,112.729,112.729,112.702,112.705,0
2017/03/20,17:54:00,112.704,112.712,112.702,112.711,0
2017/03/20,17:55:00,112.710,112.710,112.689,112.690,0
2017/03/20,17:56:00,112.691,112.708,112.687,112.705,0
2017/03/20,17:57:00,112.705,112.711,112.695,112.701,0
2017/03/20,17:58:00,112.701,112.735,112.697,112.730,0
2017/03/20,17:59:00,112.730,112.744,112.730,112.736,0
2017/03/20,18:00:00,112.735,112.745,112.729,112.742,0
2017/03/20,18:01:00,112.741,112.753,112.737,112.749,0
2017/03/20,18:02:00,112.749,112.753,112.743,112.749,0
2017/03/20,18:03:00,112.749,112.757,112.747,112.755,0
2017/03/20,18:04:00,112.756,112.756,112.742,112.754,0
2017/03/20,18:05:00,112.753,112.756,112.747,112.751,0
2017/03/20,18:06:00,112.750,112.751,112.730,112.730,0
2017/03/20,18:07:00,112.730,112.737,112.724,112.724,0
2017/03/20,18:08:00,112.723,112.728,112.711,112.722,0
2017/03/20,18:09:00,112.722,112.722,112.710,112.718,0
2017/03/20,18:10:00,112.718,112.719,112.704,112.713,0
2017/03/20,18:11:00,112.712,112.719,112.706,112.716,0
2017/03/20,18:12:00,112.715,112.732,112.711,112.728,0
2017/03/20,18:13:00,112.728,112.771,112.728,112.759,0
2017/03/20,18:14:00,112.758,112.765,112.755,112.757,0
2017/03/20,18:15:00,112.757,112.762,112.749,112.750,0
2017/03/20,18:16:00,112.749,112.788,112.748,112.781,0
2017/03/20,18:17:00,112.782,112.790,112.772,112.773,0
2017/03/20,18:18:00,112.773,112.773,112.741,112.741,0
2017/03/20,18:19:00,112.742,112.750,112.723,112.734,0
2017/03/20,18:20:00,112.734,112.742,112.732,112.733,0
2017/03/20,18:21:00,112.733,112.754,112.733,112.754,0
2017/03/20,18:22:00,112.753,112.753,112.737,112.738,0
2017/03/20,18:23:00,112.738,112.744,112.737,112.740,0
2017/03/20,18:24:00,112.740,112.744,112.721,112.724,0
2017/03/20,18:25:00,112.724,112.724,112.715,112.718,0
2017/03/20,18:26:00,112.718,112.737,112.716,112.736,0
2017/03/20,18:27:00,112.736,112.736,112.728,112.732,0
2017/03/20,18:28:00,112.732,112.736,112.727,112.727,0
2017/03/20,18:29:00,112.727,112.738,112.727,112.738,0
2017/03/20,18:30:00,112.737,112.744,112.727,112.737,0
2017/03/20,18:31:00,112.737,112.743,112.723,112.743,0
2017/03/20,18:32:00,112.743,112.781,112.743,112.769,0
2017/03/20,18:33:00,112.769,112.770,112.746,112.747,0
2017/03/20,18:34:00,112.748,112.762,112.748,112.758,0
2017/03/20,18:35:00,112.759,112.760,112.750,112.752,0
2017/03/20,18:36:00,112.750,112.757,112.744,112.751,0
2017/03/20,18:37:00,112.751,112.752,112.745,112.751,0
2017/03/20,18:38:00,112.750,112.770,112.743,112.759,0
2017/03/20,18:39:00,112.760,112.769,112.760,112.762,0
2017/03/20,18:40:00,112.762,112.773,112.762,112.770,0
2017/03/20,18:41:00,112.770,112.773,112.760,112.760,0
2017/03/20,18:42:00,112.759,112.760,112.749,112.749,0
2017/03/20,18:43:00,112.748,112.766,112.748,112.763,0
2017/03/20,18:44:00,112.763,112.763,112.752,112.754,0
2017/03/20,18:45:00,112.754,112.761,112.740,112.761,0
2017/03/20,18:46:00,112.760,112.760,112.752,112.758,0
2017/03/20,18:47:00,112.759,112.800,112.758,112.799,0
2017/03/20,18:48:00,112.797,112.838,112.796,112.836,0
2017/03/20,18:49:00,112.835,112.835,112.816,112.819,0
2017/03/20,18:50:00,112.818,112.828,112.811,112.814,0
2017/03/20,18:51:00,112.814,112.814,112.799,112.801,0
2017/03/20,18:52:00,112.802,112.815,112.800,112.809,0
2017/03/20,18:53:00,112.807,112.822,112.806,112.820,0
2017/03/20,18:54:00,112.820,112.822,112.806,112.821,0
2017/03/20,18:55:00,112.820,112.830,112.810,112.824,0
2017/03/20,18:56:00,112.825,112.839,112.814,112.820,0
2017/03/20,18:57:00,112.819,112.827,112.815,112.826,0
2017/03/20,18:58:00,112.825,112.834,112.819,112.834,0
2017/03/20,18:59:00,112.833,112.833,112.809,112.811,0
2017/03/20,19:00:00,112.812,112.826,112.812,112.818,0
2017/03/20,19:01:00,112.818,112.821,112.801,112.813,0
2017/03/20,19:02:00,112.813,112.828,112.813,112.826,0
2017/03/20,19:03:00,112.826,112.831,112.825,112.827,0
2017/03/20,19:04:00,112.827,112.832,112.817,112.819,0
2017/03/20,19:05:00,112.818,112.822,112.811,112.813,0
2017/03/20,19:06:00,112.813,112.814,112.803,112.813,0
2017/03/20,19:07:00,112.812,112.814,112.807,112.814,0
2017/03/20,19:08:00,112.814,112.814,112.808,112.812,0
2017/03/20,19:09:00,112.812,112.814,112.810,112.813,0
2017/03/20,19:10:00,112.814,112.814,112.811,112.812,0
2017/03/20,19:11:00,112.813,112.813,112.810,112.811,0
2017/03/20,19:12:00,112.810,112.813,112.810,112.813,0
2017/03/20,19:13:00,112.813,112.844,112.812,112.838,0
2017/03/20,19:14:00,112.838,112.847,112.836,112.838,0
2017/03/20,19:15:00,112.837,112.839,112.808,112.812,0
2017/03/20,19:16:00,112.812,112.813,112.800,112.802,0
2017/03/20,19:17:00,112.803,112.806,112.802,112.802,0
2017/03/20,19:18:00,112.802,112.803,112.798,112.799,0
2017/03/20,19:19:00,112.799,112.806,112.793,112.799,0
2017/03/20,19:20:00,112.800,112.811,112.800,112.807,0
2017/03/20,19:21:00,112.807,112.820,112.802,112.802,0
2017/03/20,19:22:00,112.801,112.808,112.801,112.806,0
2017/03/20,19:23:00,112.806,112.806,112.778,112.778,0
2017/03/20,19:24:00,112.777,112.780,112.772,112.773,0
2017/03/20,19:25:00,112.772,112.787,112.770,112.787,0
2017/03/20,19:26:00,112.787,112.794,112.773,112.776,0
2017/03/20,19:27:00,112.775,112.782,112.773,112.781,0
2017/03/20,19:28:00,112.780,112.782,112.776,112.779,0
2017/03/20,19:29:00,112.780,112.787,112.779,112.786,0
2017/03/20,19:30:00,112.786,112.786,112.769,112.774,0
2017/03/20,19:31:00,112.775,112.786,112.769,112.781,0
2017/03/20,19:32:00,112.779,112.796,112.779,112.794,0
2017/03/20,19:33:00,112.795,112.795,112.790,112.792,0
2017/03/20,19:34:00,112.792,112.802,112.792,112.798,0
2017/03/20,19:35:00,112.799,112.800,112.792,112.795,0
2017/03/20,19:36:00,112.796,112.799,112.793,112.793,0
2017/03/20,19:37:00,112.794,112.794,112.792,112.792,0
2017/03/20,19:38:00,112.791,112.791,112.783,112.783,0
2017/03/20,19:39:00,112.783,112.786,112.776,112.776,0
2017/03/20,19:40:00,112.775,112.776,112.767,112.768,0
2017/03/20,19:41:00,112.768,112.773,112.767,112.772,0
2017/03/20,19:42:00,112.772,112.772,112.768,112.771,0
2017/03/20,19:43:00,112.770,112.770,112.759,112.759,0
2017/03/20,19:44:00,112.760,112.762,112.744,112.760,0
2017/03/20,19:45:00,112.761,112.762,112.746,112.750,0
2017/03/20,19:46:00,112.751,112.751,112.726,112.742,0
2017/03/20,19:47:00,112.743,112.767,112.739,112.756,0
2017/03/20,19:48:00,112.756,112.756,112.735,112.743,0
2017/03/20,19:49:00,112.742,112.742,112.733,112.734,0
2017/03/20,19:50:00,112.735,112.754,112.734,112.749,0
2017/03/20,19:51:00,112.748,112.752,112.721,112.724,0
2017/03/20,19:52:00,112.724,112.739,112.724,112.733,0
2017/03/20,19:53:00,112.733,112.743,112.731,112.743,0
2017/03/20,19:54:00,112.743,112.755,112.739,112.740,0
2017/03/20,19:55:00,112.739,112.764,112.735,112.755,0
2017/03/20,19:56:00,112.756,112.758,112.750,112.754,0
2017/03/20,19:57:00,112.754,112.760,112.748,112.756,0
2017/03/20,19:58:00,112.755,112.762,112.742,112.761,0
2017/03/20,19:59:00,112.761,112.767,112.756,112.758,0
2017/03/20,20:00:00,112.758,112.774,112.757,112.761,0
2017/03/20,20:01:00,112.760,112.764,112.752,112.758,0
2017/03/20,20:02:00,112.758,112.758,112.748,112.756,0
2017/03/20,20:03:00,112.756,112.765,112.749,112.764,0
2017/03/20,20:04:00,112.764,112.764,112.747,112.754,0
2017/03/20,20:05:00,112.753,112.758,112.749,112.749,0
2017/03/20,20:06:00,112.749,112.752,112.743,112.751,0
2017/03/20,20:07:00,112.751,112.763,112.751,112.760,0
2017/03/20,20:08:00,112.760,112.800,112.759,112.788,0
2017/03/20,20:09:00,112.788,112.804,112.782,112.784,0
2017/03/20,20:10:00,112.784,112.794,112.781,112.794,0
2017/03/20,20:11:00,112.793,112.799,112.793,112.795,0
2017/03/20,20:12:00,112.795,112.799,112.785,112.795,0
2017/03/20,20:13:00,112.793,112.794,112.783,112.794,0
2017/03/20,20:14:00,112.794,112.809,112.794,112.807,0
2017/03/20,20:15:00,112.805,112.820,112.802,112.820,0
2017/03/20,20:16:00,112.821,112.835,112.818,112.831,0
2017/03/20,20:17:00,112.831,112.832,112.822,112.824,0
2017/03/20,20:18:00,112.825,112.845,112.823,112.837,0
2017/03/20,20:19:00,112.838,112.859,112.828,112.849,0
2017/03/20,20:20:00,112.849,112.883,112.837,112.863,0
2017/03/20,20:21:00,112.862,112.865,112.853,112.859,0
2017/03/20,20:22:00,112.860,112.869,112.852,112.864,0
2017/03/20,20:23:00,112.864,112.880,112.864,112.867,0
2017/03/20,20:24:00,112.867,112.871,112.854,112.855,0
2017/03/20,20:25:00,112.855,112.869,112.848,112.866,0
2017/03/20,20:26:00,112.866,112.884,112.864,112.883,0
2017/03/20,20:27:00,112.883,112.899,112.872,112.872,0
2017/03/20,20:28:00,112.872,112.893,112.870,112.885,0
2017/03/20,20:29:00,112.885,112.898,112.880,112.883,0
2017/03/20,20:30:00,112.882,112.890,112.877,112.880,0
2017/03/20,20:31:00,112.880,112.880,112.864,112.866,0
2017/03/20,20:32:00,112.865,112.888,112.862,112.887,0
2017/03/20,20:33:00,112.887,112.887,112.871,112.882,0
2017/03/20,20:34:00,112.884,112.889,112.874,112.875,0
2017/03/20,20:35:00,112.875,112.881,112.862,112.863,0
2017/03/20,20:36:00,112.863,112.873,112.859,112.860,0
2017/03/20,20:37:00,112.859,112.861,112.849,112.850,0
2017/03/20,20:38:00,112.849,112.859,112.848,112.856,0
2017/03/20,20:39:00,112.857,112.867,112.855,112.863,0
2017/03/20,20:40:00,112.863,112.880,112.859,112.871,0
2017/03/20,20:41:00,112.870,112.873,112.867,112.871,0
2017/03/20,20:42:00,112.870,112.876,112.863,112.873,0
2017/03/20,20:43:00,112.872,112.872,112.861,112.862,0
2017/03/20,20:44:00,112.862,112.869,112.852,112.867,0
2017/03/20,20:45:00,112.867,112.870,112.860,112.868,0
2017/03/20,20:46:00,112.868,112.873,112.865,112.873,0
2017/03/20,20:47:00,112.873,112.884,112.873,112.881,0
2017/03/20,20:48:00,112.882,112.888,112.880,112.880,0
2017/03/20,20:49:00,112.880,112.886,112.874,112.882,0
2017/03/20,20:50:00,112.880,112.894,112.877,112.883,0
2017/03/20,20:51:00,112.883,112.899,112.883,112.888,0
2017/03/20,20:52:00,112.889,112.890,112.877,112.879,0
2017/03/20,20:53:00,112.879,112.881,112.870,112.875,0
2017/03/20,20:54:00,112.874,112.883,112.863,112.863,0
2017/03/20,20:55:00,112.864,112.872,112.857,112.859,0
2017/03/20,20:56:00,112.860,112.873,112.860,112.871,0
2017/03/20,20:57:00,112.871,112.881,112.864,112.871,0
2017/03/20,20:58:00,112.872,112.876,112.843,112.871,0
2017/03/20,20:59:00,112.871,112.874,112.855,112.856,0
2017/03/20,21:00:00,112.856,112.874,112.856,112.873,0
2017/03/20,21:01:00,112.873,112.888,112.873,112.875,0
2017/03/20,21:02:00,112.875,112.880,112.869,112.869,0
2017/03/20,21:03:00,112.869,112.886,112.863,112.869,0
2017/03/20,21:04:00,112.868,112.875,112.861,112.867,0
2017/03/20,21:05:00,112.867,112.870,112.862,112.865,0
2017/03/20,21:06:00,112.864,112.880,112.864,112.869,0
2017/03/20,21:07:00,112.870,112.873,112.862,112.870,0
2017/03/20,21:08:00,112.870,112.872,112.850,112.859,0
2017/03/20,21:09:00,112.860,112.880,112.859,112.875,0
2017/03/20,21:10:00,112.874,112.874,112.864,112.869,0
2017/03/20,21:11:00,112.869,112.885,112.865,112.870,0
2017/03/20,21:12:00,112.870,112.874,112.858,112.863,0
2017/03/20,21:13:00,112.863,112.876,112.861,112.862,0
2017/03/20,21:14:00,112.861,112.864,112.852,112.856,0
2017/03/20,21:15:00,112.856,112.856,112.848,112.854,0
2017/03/20,21:16:00,112.853,112.864,112.842,112.849,0
2017/03/20,21:17:00,112.849,112.852,112.803,112.812,0
2017/03/20,21:18:00,112.812,112.825,112.812,112.823,0
2017/03/20,21:19:00,112.824,112.828,112.816,112.817,0
2017/03/20,21:20:00,112.818,112.829,112.818,112.829,0
2017/03/20,21:21:00,112.830,112.873,112.826,112.861,0
2017/03/20,21:22:00,112.860,112.875,112.857,112.872,0
2017/03/20,21:23:00,112.872,112.872,112.860,112.867,0
2017/03/20,21:24:00,112.866,112.868,112.850,112.850,0
2017/03/20,21:25:00,112.850,112.858,112.839,112.840,0
2017/03/20,21:26:00,112.840,112.847,112.821,112.821,0
2017/03/20,21:27:00,112.821,112.829,112.805,112.810,0
2017/03/20,21:28:00,112.811,112.814,112.804,112.812,0
2017/03/20,21:29:00,112.814,112.815,112.795,112.807,0
2017/03/20,21:30:00,112.806,112.826,112.803,112.826,0
2017/03/20,21:31:00,112.828,112.838,112.811,112.812,0
2017/03/20,21:32:00,112.812,112.813,112.798,112.807,0
2017/03/20,21:33:00,112.808,112.828,112.805,112.828,0
2017/03/20,21:34:00,112.828,112.865,112.828,112.862,0
2017/03/20,21:35:00,112.862,112.872,112.848,112.871,0
2017/03/20,21:36:00,112.871,112.878,112.865,112.873,0
2017/03/20,21:37:00,112.873,112.877,112.856,112.856,0
2017/03/20,21:38:00,112.857,112.876,112.857,112.868,0
2017/03/20,21:39:00,112.867,112.867,112.839,112.842,0
2017/03/20,21:40:00,112.842,112.861,112.836,112.851,0
2017/03/20,21:41:00,112.851,112.858,112.844,112.844,0
2017/03/20,21:42:00,112.845,112.857,112.844,112.853,0
2017/03/20,21:43:00,112.852,112.853,112.845,112.845,0
2017/03/20,21:44:00,112.845,112.857,112.843,112.848,0
2017/03/20,21:45:00,112.847,112.847,112.833,112.838,0
2017/03/20,21:46:00,112.839,112.839,112.799,112.804,0
2017/03/20,21:47:00,112.804,112.817,112.800,112.816,0
2017/03/20,21:48:00,112.815,112.826,112.811,112.818,0
2017/03/20,21:49:00,112.818,112.819,112.798,112.807,0
2017/03/20,21:50:00,112.806,112.807,112.772,112.775,0
2017/03/20,21:51:00,112.774,112.781,112.761,112.777,0
2017/03/20,21:52:00,112.778,112.793,112.778,112.790,0
2017/03/20,21:53:00,112.790,112.817,112.787,112.805,0
2017/03/20,21:54:00,112.804,112.813,112.798,112.810,0
2017/03/20,21:55:00,112.810,112.820,112.774,112.775,0
2017/03/20,21:56:00,112.775,112.782,112.748,112.753,0
2017/03/20,21:57:00,112.753,112.753,112.739,112.746,0
2017/03/20,21:58:00,112.747,112.764,112.747,112.749,0
2017/03/20,21:59:00,112.749,112.763,112.743,112.755,0
2017/03/20,22:00:00,112.756,112.761,112.751,112.757,0
2017/03/20,22:01:00,112.758,112.781,112.752,112.780,0
2017/03/20,22:02:00,112.780,112.783,112.767,112.768,0
2017/03/20,22:03:00,112.767,112.771,112.734,112.735,0
2017/03/20,22:04:00,112.735,112.749,112.732,112.734,0
2017/03/20,22:05:00,112.734,112.739,112.716,112.723,0
2017/03/20,22:06:00,112.722,112.738,112.722,112.722,0
2017/03/20,22:07:00,112.722,112.727,112.706,112.707,0
2017/03/20,22:08:00,112.708,112.716,112.703,112.704,0
2017/03/20,22:09:00,112.704,112.716,112.694,112.711,0
2017/03/20,22:10:00,112.711,112.724,112.699,112.719,0
2017/03/20,22:11:00,112.718,112.719,112.707,112.717,0
2017/03/20,22:12:00,112.716,112.725,112.705,112.715,0
2017/03/20,22:13:00,112.717,112.722,112.703,112.713,0
2017/03/20,22:14:00,112.713,112.720,112.710,112.716,0
2017/03/20,22:15:00,112.715,112.735,112.713,112.713,0
2017/03/20,22:16:00,112.713,112.722,112.710,112.720,0
2017/03/20,22:17:00,112.720,112.725,112.717,112.717,0
2017/03/20,22:18:00,112.718,112.718,112.704,112.709,0
2017/03/20,22:19:00,112.709,112.726,112.702,112.717,0
2017/03/20,22:20:00,112.716,112.722,112.715,112.720,0
2017/03/20,22:21:00,112.720,112.720,112.697,112.703,0
2017/03/20,22:22:00,112.703,112.703,112.669,112.669,0
2017/03/20,22:23:00,112.670,112.683,112.669,112.677,0
2017/03/20,22:24:00,112.678,112.690,112.664,112.665,0
2017/03/20,22:25:00,112.664,112.673,112.654,112.671,0
2017/03/20,22:26:00,112.672,112.683,112.670,112.683,0
2017/03/20,22:27:00,112.683,112.685,112.679,112.679,0
2017/03/20,22:28:00,112.678,112.689,112.666,112.684,0
2017/03/20,22:29:00,112.685,112.690,112.678,112.687,0
2017/03/20,22:30:00,112.686,112.703,112.686,112.696,0
2017/03/20,22:31:00,112.695,112.696,112.674,112.685,0
2017/03/20,22:32:00,112.684,112.688,112.636,112.637,0
2017/03/20,22:33:00,112.636,112.649,112.629,112.640,0
2017/03/20,22:34:00,112.639,112.649,112.620,112.642,0
2017/03/20,22:35:00,112.641,112.642,112.626,112.635,0
2017/03/20,22:36:00,112.636,112.652,112.631,112.651,0
2017/03/20,22:37:00,112.651,112.652,112.628,112.634,0
2017/03/20,22:38:00,112.634,112.641,112.617,112.626,0
2017/03/20,22:39:00,112.626,112.640,112.622,112.635,0
2017/03/20,22:40:00,112.635,112.640,112.626,112.628,0
2017/03/20,22:41:00,112.628,112.634,112.614,112.622,0
2017/03/20,22:42:00,112.621,112.626,112.597,112.625,0
2017/03/20,22:43:00,112.625,112.640,112.621,112.634,0
2017/03/20,22:44:00,112.635,112.651,112.632,112.650,0
2017/03/20,22:45:00,112.649,112.650,112.630,112.636,0
2017/03/20,22:46:00,112.635,112.640,112.597,112.617,0
2017/03/20,22:47:00,112.616,112.631,112.614,112.615,0
2017/03/20,22:48:00,112.614,112.634,112.604,112.633,0
2017/03/20,22:49:00,112.634,112.642,112.629,112.639,0
2017/03/20,22:50:00,112.640,112.671,112.640,112.660,0
2017/03/20,22:51:00,112.661,112.701,112.660,112.701,0
2017/03/20,22:52:00,112.700,112.700,112.665,112.668,0
2017/03/20,22:53:00,112.667,112.681,112.665,112.673,0
2017/03/20,22:54:00,112.673,112.676,112.644,112.656,0
2017/03/20,22:55:00,112.657,112.667,112.648,112.667,0
2017/03/20,22:56:00,112.668,112.684,112.664,112.681,0
2017/03/20,22:57:00,112.681,112.682,112.663,112.669,0
2017/03/20,22:58:00,112.670,112.675,112.655,112.675,0
2017/03/20,22:59:00,112.675,112.699,112.675,112.686,0
2017/03/20,23:00:00,112.685,112.697,112.673,112.687,0
2017/03/20,23:01:00,112.688,112.731,112.685,112.718,0
2017/03/20,23:02:00,112.718,112.721,112.702,112.720,0
2017/03/20,23:03:00,112.721,112.728,112.713,112.719,0
2017/03/20,23:04:00,112.720,112.730,112.691,112.700,0
2017/03/20,23:05:00,112.701,112.712,112.698,112.710,0
2017/03/20,23:06:00,112.711,112.713,112.685,112.686,0
2017/03/20,23:07:00,112.686,112.706,112.684,112.693,0
2017/03/20,23:08:00,112.693,112.705,112.679,112.679,0
2017/03/20,23:09:00,112.680,112.689,112.664,112.678,0
2017/03/20,23:10:00,112.678,112.679,112.664,112.668,0
2017/03/20,23:11:00,112.668,112.693,112.666,112.684,0
2017/03/20,23:12:00,112.683,112.687,112.673,112.678,0
2017/03/20,23:13:00,112.678,112.681,112.669,112.674,0
2017/03/20,23:14:00,112.674,112.674,112.639,112.654,0
2017/03/20,23:15:00,112.655,112.672,112.653,112.668,0
2017/03/20,23:16:00,112.668,112.679,112.659,112.666,0
2017/03/20,23:17:00,112.666,112.680,112.660,112.673,0
2017/03/20,23:18:00,112.674,112.732,112.670,112.731,0
2017/03/20,23:19:00,112.732,112.768,112.730,112.755,0
2017/03/20,23:20:00,112.754,112.762,112.748,112.761,0
2017/03/20,23:21:00,112.761,112.781,112.748,112.776,0
2017/03/20,23:22:00,112.777,112.804,112.777,112.793,0
2017/03/20,23:23:00,112.792,112.803,112.767,112.769,0
2017/03/20,23:24:00,112.769,112.769,112.734,112.742,0
2017/03/20,23:25:00,112.742,112.761,112.741,112.742,0
2017/03/20,23:26:00,112.744,112.774,112.743,112.766,0
2017/03/20,23:27:00,112.767,112.770,112.747,112.749,0
2017/03/20,23:28:00,112.750,112.766,112.749,112.757,0
2017/03/20,23:29:00,112.756,112.788,112.751,112.781,0
2017/03/20,23:30:00,112.780,112.792,112.767,112.786,0
2017/03/20,23:31:00,112.787,112.788,112.774,112.779,0
2017/03/20,23:32:00,112.779,112.784,112.764,112.765,0
2017/03/20,23:33:00,112.765,112.784,112.749,112.751,0
2017/03/20,23:34:00,112.753,112.760,112.721,112.737,0
2017/03/20,23:35:00,112.736,112.752,112.729,112.735,0
2017/03/20,23:36:00,112.735,112.746,112.728,112.731,0
2017/03/20,23:37:00,112.730,112.733,112.725,112.727,0
2017/03/20,23:38:00,112.727,112.727,112.715,112.721,0
2017/03/20,23:39:00,112.720,112.720,112.690,112.699,0
2017/03/20,23:40:00,112.699,112.717,112.696,112.711,0
2017/03/20,23:41:00,112.712,112.724,112.711,112.721,0
2017/03/20,23:42:00,112.721,112.731,112.712,112.727,0
2017/03/20,23:43:00,112.727,112.735,112.722,112.735,0
2017/03/20,23:44:00,112.735,112.763,112.735,112.752,0
2017/03/20,23:45:00,112.753,112.755,112.733,112.754,0
2017/03/20,23:46:00,112.755,112.780,112.748,112.778,0
2017/03/20,23:47:00,112.779,112.791,112.768,112.768,0
2017/03/20,23:48:00,112.768,112.781,112.760,112.773,0
2017/03/20,23:49:00,112.773,112.774,112.760,112.761,0
2017/03/20,23:50:00,112.763,112.772,112.758,112.759,0
2017/03/20,23:51:00,112.759,112.800,112.753,112.771,0
2017/03/20,23:52:00,112.772,112.773,112.759,112.763,0
2017/03/20,23:53:00,112.761,112.765,112.713,112.718,0
2017/03/20,23:54:00,112.718,112.735,112.711,112.729,0
2017/03/20,23:55:00,112.729,112.729,112.717,112.721,0
2017/03/20,23:56:00,112.722,112.738,112.720,112.738,0
2017/03/20,23:57:00,112.738,112.748,112.733,112.735,0
2017/03/20,23:58:00,112.735,112.766,112.733,112.765,0
2017/03/20,23:59:00,112.765,112.772,112.752,112.752,0
2017/03/21,00:00:00,112.752,112.782,112.745,112.780,0
2017/03/21,00:01:00,112.780,112.788,112.764,112.768,0
2017/03/21,00:02:00,112.769,112.787,112.764,112.767,0
2017/03/21,00:03:00,112.767,112.773,112.727,112.727,0
2017/03/21,00:04:00,112.727,112.740,112.718,112.740,0
2017/03/21,00:05:00,112.740,112.741,112.721,112.725,0
2017/03/21,00:06:00,112.725,112.731,112.715,112.720,0
2017/03/21,00:07:00,112.722,112.734,112.717,112.726,0
2017/03/21,00:08:00,112.727,112.742,112.717,112.723,0
2017/03/21,00:09:00,112.722,112.727,112.700,112.704,0
2017/03/21,00:10:00,112.704,112.708,112.681,112.681,0
2017/03/21,00:11:00,112.681,112.684,112.676,112.678,0
2017/03/21,00:12:00,112.679,112.692,112.678,112.682,0
2017/03/21,00:13:00,112.683,112.695,112.670,112.677,0
2017/03/21,00:14:00,112.677,112.677,112.644,112.667,0
2017/03/21,00:15:00,112.666,112.667,112.634,112.643,0
2017/03/21,00:16:00,112.644,112.661,112.640,112.661,0
2017/03/21,00:17:00,112.661,112.667,112.656,112.662,0
2017/03/21,00:18:00,112.662,112.674,112.653,112.669,0
2017/03/21,00:19:00,112.670,112.675,112.668,112.669,0
2017/03/21,00:20:00,112.668,112.680,112.660,112.679,0
2017/03/21,00:21:00,112.679,112.679,112.650,112.658,0
2017/03/21,00:22:00,112.659,112.659,112.639,112.643,0
2017/03/21,00:23:00,112.643,112.656,112.634,112.641,0
2017/03/21,00:24:00,112.642,112.655,112.622,112.634,0
2017/03/21,00:25:00,112.633,112.643,112.620,112.621,0
2017/03/21,00:26:00,112.621,112.636,112.613,112.629,0
2017/03/21,00:27:00,112.628,112.632,112.616,112.629,0
2017/03/21,00:28:00,112.630,112.640,112.628,112.636,0
2017/03/21,00:29:00,112.636,112.653,112.630,112.652,0
2017/03/21,00:30:00,112.653,112.674,112.653,112.664,0
2017/03/21,00:31:00,112.664,112.676,112.655,112.672,0
2017/03/21,00:32:00,112.673,112.688,112.666,112.686,0
2017/03/21,00:33:00,112.686,112.688,112.665,112.675,0
2017/03/21,00:34:00,112.673,112.673,112.659,112.663,0
2017/03/21,00:35:00,112.663,112.670,112.658,112.669,0
2017/03/21,00:36:00,112.669,112.672,112.659,112.666,0
2017/03/21,00:37:00,112.667,112.678,112.667,112.674,0
2017/03/21,00:38:00,112.673,112.680,112.673,112.679,0
2017/03/21,00:39:00,112.680,112.691,112.679,112.682,0
2017/03/21,00:40:00,112.681,112.681,112.673,112.678,0
2017/03/21,00:41:00,112.678,112.678,112.639,112.641,0
2017/03/21,00:42:00,112.641,112.652,112.628,112.629,0
2017/03/21,00:43:00,112.628,112.630,112.588,112.604,0
2017/03/21,00:44:00,112.605,112.623,112.602,112.610,0
2017/03/21,00:45:00,112.610,112.622,112.609,112.619,0
2017/03/21,00:46:00,112.619,112.639,112.618,112.628,0
2017/03/21,00:47:00,112.628,112.646,112.621,112.645,0
2017/03/21,00:48:00,112.646,112.667,112.646,112.653,0
2017/03/21,00:49:00,112.653,112.653,112.640,112.640,0
2017/03/21,00:50:00,112.641,112.653,112.641,112.646,0
2017/03/21,00:51:00,112.646,112.646,112.623,112.634,0
2017/03/21,00:52:00,112.633,112.655,112.616,112.651,0
2017/03/21,00:53:00,112.650,112.689,112.649,112.675,0
2017/03/21,00:54:00,112.675,112.683,112.651,112.651,0
2017/03/21,00:55:00,112.651,112.660,112.627,112.628,0
2017/03/21,00:56:00,112.628,112.630,112.597,112.597,0
2017/03/21,00:57:00,112.597,112.608,112.596,112.602,0
2017/03/21,00:58:00,112.604,112.622,112.571,112.584,0
2017/03/21,00:59:00,112.583,112.598,112.583,112.589,0
2017/03/21,01:00:00,112.589,112.604,112.577,112.604,0
2017/03/21,01:01:00,112.604,112.604,112.568,112.573,0
2017/03/21,01:02:00,112.574,112.598,112.572,112.586,0
2017/03/21,01:03:00,112.587,112.590,112.558,112.559,0
2017/03/21,01:04:00,112.561,112.597,112.561,112.578,0
2017/03/21,01:05:00,112.576,112.576,112.553,112.569,0
2017/03/21,01:06:00,112.570,112.595,112.568,112.590,0
2017/03/21,01:07:00,112.589,112.593,112.576,112.576,0
2017/03/21,01:08:00,112.576,112.592,112.573,112.583,0
2017/03/21,01:09:00,112.584,112.592,112.571,112.571,0
2017/03/21,01:10:00,112.571,112.591,112.562,112.589,0
2017/03/21,01:11:00,112.590,112.596,112.587,112.591,0
2017/03/21,01:12:00,112.591,112.610,112.588,112.599,0
2017/03/21,01:13:00,112.598,112.600,112.590,112.592,0
2017/03/21,01:14:00,112.593,112.613,112.589,112.598,0
2017/03/21,01:15:00,112.598,112.599,112.589,112.593,0
2017/03/21,01:16:00,112.594,112.608,112.591,112.608,0
2017/03/21,01:17:00,112.607,112.607,112.591,112.598,0
2017/03/21,01:18:00,112.597,112.607,112.595,112.603,0
2017/03/21,01:19:00,112.604,112.617,112.600,112.613,0
2017/03/21,01:20:00,112.612,112.626,112.611,112.623,0
2017/03/21,01:21:00,112.624,112.644,112.624,112.643,0
2017/03/21,01:22:00,112.644,112.644,112.618,112.634,0
2017/03/21,01:23:00,112.633,112.641,112.627,112.628,0
2017/03/21,01:24:00,112.628,112.637,112.622,112.636,0
2017/03/21,01:25:00,112.636,112.653,112.628,112.652,0
2017/03/21,01:26:00,112.653,112.670,112.641,112.646,0
2017/03/21,01:27:00,112.646,112.647,112.636,112.642,0
2017/03/21,01:28:00,112.642,112.655,112.642,112.649,0
2017/03/21,01:29:00,112.650,112.662,112.643,112.645,0
2017/03/21,01:30:00,112.644,112.651,112.640,112.644,0
2017/03/21,01:31:00,112.644,112.650,112.639,112.640,0
2017/03/21,01:32:00,112.640,112.640,112.615,112.632,0
2017/03/21,01:33:00,112.633,112.642,112.630,112.642,0
2017/03/21,01:34:00,112.642,112.653,112.635,112.639,0
2017/03/21,01:35:00,112.638,112.638,112.630,112.630,0
2017/03/21,01:36:00,112.630,112.641,112.630,112.637,0
2017/03/21,01:37:00,112.638,112.643,112.626,112.626,0
2017/03/21,01:38:00,112.625,112.642,112.615,112.640,0
2017/03/21,01:39:00,112.639,112.642,112.631,112.638,0
2017/03/21,01:40:00,112.638,112.654,112.636,112.652,0
2017/03/21,01:41:00,112.652,112.669,112.651,112.664,0
2017/03/21,01:42:00,112.662,112.666,112.648,112.653,0
2017/03/21,01:43:00,112.653,112.666,112.648,112.655,0
2017/03/21,01:44:00,112.655,112.666,112.650,112.665,0
2017/03/21,01:45:00,112.665,112.679,112.662,112.678,0
2017/03/21,01:46:00,112.678,112.679,112.669,112.672,0
2017/03/21,01:47:00,112.673,112.673,112.661,112.672,0
2017/03/21,01:48:00,112.672,112.680,112.667,112.679,0
2017/03/21,01:49:00,112.679,112.684,112.675,112.680,0
2017/03/21,01:50:00,112.680,112.684,112.675,112.683,0
2017/03/21,01:51:00,112.684,112.687,112.677,112.679,0
2017/03/21,01:52:00,112.679,112.688,112.679,112.685,0
2017/03/21,01:53:00,112.685,112.699,112.681,112.694,0
2017/03/21,01:54:00,112.693,112.700,112.685,112.686,0
2017/03/21,01:55:00,112.686,112.691,112.685,112.691,0
2017/03/21,01:56:00,112.691,112.693,112.681,112.682,0
2017/03/21,01:57:00,112.682,112.690,112.677,112.685,0
2017/03/21,01:58:00,112.686,112.687,112.685,112.686,0
2017/03/21,01:59:00,112.686,112.703,112.686,112.699,0
2017/03/21,02:00:00,112.700,112.712,112.692,112.693,0
2017/03/21,02:01:00,112.694,112.698,112.672,112.681,0
2017/03/21,02:02:00,112.680,112.681,112.667,112.669,0
2017/03/21,02:03:00,112.669,112.677,112.665,112.668,0
2017/03/21,02:04:00,112.668,112.678,112.656,112.676,0
2017/03/21,02:05:00,112.675,112.690,112.667,112.679,0
2017/03/21,02:06:00,112.679,112.682,112.665,112.673,0
2017/03/21,02:07:00,112.672,112.679,112.666,112.666,0
2017/03/21,02:08:00,112.666,112.679,112.664,112.671,0
2017/03/21,02:09:00,112.671,112.671,112.653,112.653,0
2017/03/21,02:10:00,112.653,112.673,112.653,112.670,0
2017/03/21,02:11:00,112.670,112.671,112.661,112.664,0
2017/03/21,02:12:00,112.665,112.671,112.656,112.658,0
2017/03/21,02:13:00,112.658,112.658,112.650,112.652,0
2017/03/21,02:14:00,112.652,112.653,112.639,112.653,0
2017/03/21,02:15:00,112.653,112.658,112.637,112.645,0
2017/03/21,02:16:00,112.645,112.655,112.623,112.625,0
2017/03/21,02:17:00,112.625,112.625,112.614,112.623,0
2017/03/21,02:18:00,112.622,112.636,112.621,112.627,0
2017/03/21,02:19:00,112.626,112.635,112.617,112.620,0
2017/03/21,02:20:00,112.620,112.620,112.607,112.608,0
2017/03/21,02:21:00,112.608,112.609,112.597,112.602,0
2017/03/21,02:22:00,112.601,112.613,112.597,112.602,0
2017/03/21,02:23:00,112.602,112.611,112.601,112.609,0
2017/03/21,02:24:00,112.608,112.614,112.602,112.604,0
2017/03/21,02:25:00,112.604,112.604,112.595,112.596,0
2017/03/21,02:26:00,112.596,112.603,112.590,112.597,0
2017/03/21,02:27:00,112.596,112.597,112.583,112.594,0
2017/03/21,02:28:00,112.593,112.593,112.558,112.558,0
2017/03/21,02:29:00,112.557,112.558,112.551,112.552,0
2017/03/21,02:30:00,112.553,112.561,112.551,112.559,0
2017/03/21,02:31:00,112.560,112.592,112.560,112.591,0
2017/03/21,02:32:00,112.590,112.590,112.572,112.578,0
2017/03/21,02:33:00,112.579,112.579,112.574,112.579,0
2017/03/21,02:34:00,112.579,112.598,112.579,112.590,0
2017/03/21,02:35:00,112.591,112.592,112.579,112.584,0
2017/03/21,02:36:00,112.584,112.599,112.584,112.593,0
2017/03/21,02:37:00,112.594,112.595,112.584,112.584,0
2017/03/21,02:38:00,112.584,112.584,112.546,112.557,0
2017/03/21,02:39:00,112.556,112.556,112.509,112.510,0
2017/03/21,02:40:00,112.510,112.528,112.495,112.523,0
2017/03/21,02:41:00,112.523,112.544,112.513,112.535,0
2017/03/21,02:42:00,112.534,112.543,112.519,112.542,0
2017/03/21,02:43:00,112.542,112.557,112.541,112.555,0
2017/03/21,02:44:00,112.557,112.583,112.554,112.556,0
2017/03/21,02:45:00,112.556,112.560,112.537,112.546,0
2017/03/21,02:46:00,112.546,112.548,112.535,112.538,0
2017/03/21,02:47:00,112.538,112.568,112.538,112.557,0
2017/03/21,02:48:00,112.556,112.569,112.549,112.561,0
2017/03/21,02:49:00,112.561,112.582,112.560,112.581,0
2017/03/21,02:50:00,112.581,112.595,112.581,112.590,0
2017/03/21,02:51:00,112.589,112.593,112.585,112.586,0
2017/03/21,02:52:00,112.585,112.587,112.574,112.586,0
2017/03/21,02:53:00,112.586,112.589,112.567,112.571,0
2017/03/21,02:54:00,112.569,112.575,112.558,112.559,0
2017/03/21,02:55:00,112.558,112.572,112.558,112.561,0
2017/03/21,02:56:00,112.561,112.567,112.552,112.565,0
2017/03/21,02:57:00,112.565,112.565,112.552,112.555,0
2017/03/21,02:58:00,112.554,112.555,112.553,112.555,0
2017/03/21,02:59:00,112.556,112.567,112.554,112.560,0
2017/03/21,03:00:00,112.560,112.570,112.558,112.561,0
2017/03/21,03:01:00,112.561,112.572,112.554,112.567,0
2017/03/21,03:02:00,112.567,112.569,112.558,112.562,0
2017/03/21,03:03:00,112.561,112.563,112.554,112.554,0
2017/03/21,03:04:00,112.554,112.568,112.546,112.549,0
2017/03/21,03:05:00,112.550,112.550,112.533,112.542,0
2017/03/21,03:06:00,112.543,112.580,112.542,112.575,0
2017/03/21,03:07:00,112.573,112.584,112.573,112.581,0
2017/03/21,03:08:00,112.580,112.582,112.574,112.575,0
2017/03/21,03:09:00,112.575,112.576,112.565,112.565,0
2017/03/21,03:10:00,112.565,112.580,112.565,112.580,0
2017/03/21,03:11:00,112.580,112.586,112.577,112.582,0
2017/03/21,03:12:00,112.582,112.582,112.576,112.580,0
2017/03/21,03:13:00,112.581,112.582,112.577,112.582,0
2017/03/21,03:14:00,112.581,112.588,112.580,112.580,0
2017/03/21,03:15:00,112.580,112.587,112.580,112.587,0
2017/03/21,03:16:00,112.587,112.587,112.574,112.575,0
2017/03/21,03:17:00,112.575,112.580,112.571,112.575,0
2017/03/21,03:18:00,112.574,112.574,112.565,112.573,0
2017/03/21,03:19:00,112.572,112.574,112.564,112.574,0
2017/03/21,03:20:00,112.574,112.589,112.574,112.588,0
2017/03/21,03:21:00,112.587,112.589,112.579,112.589,0
2017/03/21,03:22:00,112.589,112.589,112.565,112.566,0
2017/03/21,03:23:00,112.567,112.567,112.561,112.564,0
2017/03/21,03:24:00,112.565,112.571,112.563,112.564,0
2017/03/21,03:25:00,112.564,112.568,112.556,112.556,0
2017/03/21,03:26:00,112.556,112.562,112.555,112.556,0
2017/03/21,03:27:00,112.556,112.558,112.528,112.539,0
2017/03/21,03:28:00,112.538,112.556,112.538,112.550,0
2017/03/21,03:29:00,112.550,112.557,112.544,112.550,0
2017/03/21,03:30:00,112.550,112.564,112.550,112.563,0
2017/03/21,03:31:00,112.563,112.568,112.559,112.568,0
2017/03/21,03:32:00,112.568,112.583,112.568,112.582,0
2017/03/21,03:33:00,112.582,112.592,112.582,112.589,0
2017/03/21,03:34:00,112.589,112.590,112.567,112.575,0
2017/03/21,03:35:00,112.575,112.576,112.569,112.569,0
2017/03/21,03:36:00,112.571,112.575,112.561,112.561,0
2017/03/21,03:37:00,112.561,112.562,112.554,112.554,0
2017/03/21,03:38:00,112.556,112.556,112.523,112.530,0
2017/03/21,03:39:00,112.530,112.543,112.530,112.537,0
2017/03/21,03:40:00,112.536,112.546,112.527,112.546,0
2017/03/21,03:41:00,112.545,112.566,112.545,112.561,0
2017/03/21,03:42:00,112.561,112.563,112.560,112.562,0
2017/03/21,03:43:00,112.562,112.568,112.562,112.566,0
2017/03/21,03:44:00,112.566,112.566,112.552,112.554,0
2017/03/21,03:45:00,112.554,112.556,112.548,112.550,0
2017/03/21,03:46:00,112.550,112.557,112.548,112.554,0
2017/03/21,03:47:00,112.554,112.562,112.550,112.561,0
2017/03/21,03:48:00,112.561,112.567,112.554,112.566,0
2017/03/21,03:49:00,112.566,112.567,112.555,112.561,0
2017/03/21,03:50:00,112.560,112.567,112.559,112.559,0
2017/03/21,03:51:00,112.558,112.558,112.548,112.549,0
2017/03/21,03:52:00,112.549,112.555,112.546,112.554,0
2017/03/21,03:53:00,112.554,112.574,112.545,112.573,0
2017/03/21,03:54:00,112.574,112.593,112.570,112.578,0
2017/03/21,03:55:00,112.579,112.594,112.578,112.585,0
2017/03/21,03:56:00,112.585,112.596,112.584,112.595,0
2017/03/21,03:57:00,112.595,112.612,112.595,112.602,0
2017/03/21,03:58:00,112.601,112.604,112.597,112.599,0
2017/03/21,03:59:00,112.599,112.607,112.599,112.602,0
2017/03/21,04:00:00,112.602,112.602,112.582,112.589,0
2017/03/21,04:01:00,112.590,112.591,112.572,112.579,0
2017/03/21,04:02:00,112.580,112.587,112.566,112.571,0
2017/03/21,04:03:00,112.571,112.596,112.568,112.593,0
2017/03/21,04:04:00,112.593,112.598,112.587,112.592,0
2017/03/21,04:05:00,112.593,112.600,112.590,112.598,0
2017/03/21,04:06:00,112.599,112.602,112.594,112.601,0
2017/03/21,04:07:00,112.600,112.601,112.581,112.583,0
2017/03/21,04:08:00,112.584,112.586,112.565,112.572,0
2017/03/21,04:09:00,112.573,112.585,112.573,112.580,0
2017/03/21,04:10:00,112.581,112.581,112.568,112.572,0
2017/03/21,04:11:00,112.572,112.584,112.568,112.573,0
2017/03/21,04:12:00,112.574,112.575,112.548,112.550,0
2017/03/21,04:13:00,112.549,112.552,112.544,112.548,0
2017/03/21,04:14:00,112.549,112.553,112.548,112.550,0
2017/03/21,04:15:00,112.549,112.551,112.538,112.549,0
2017/03/21,04:16:00,112.548,112.584,112.547,112.567,0
2017/03/21,04:17:00,112.568,112.589,112.568,112.578,0
2017/03/21,04:18:00,112.578,112.582,112.576,112.581,0
2017/03/21,04:19:00,112.581,112.594,112.581,112.589,0
2017/03/21,04:20:00,112.590,112.592,112.584,112.588,0
2017/03/21,04:21:00,112.588,112.593,112.575,112.575,0
2017/03/21,04:22:00,112.574,112.581,112.555,112.562,0
2017/03/21,04:23:00,112.563,112.563,112.555,112.560,0
2017/03/21,04:24:00,112.561,112.561,112.555,112.557,0
2017/03/21,04:25:00,112.557,112.562,112.555,112.555,0
2017/03/21,04:26:00,112.555,112.556,112.547,112.549,0
2017/03/21,04:27:00,112.549,112.563,112.548,112.551,0
2017/03/21,04:28:00,112.550,112.556,112.550,112.553,0
2017/03/21,04:29:00,112.553,112.562,112.550,112.561,0
2017/03/21,04:30:00,112.561,112.568,112.543,112.546,0
2017/03/21,04:31:00,112.546,112.567,112.543,112.563,0
2017/03/21,04:32:00,112.563,112.578,112.562,112.574,0
2017/03/21,04:33:00,112.573,112.573,112.565,112.570,0
2017/03/21,04:34:00,112.570,112.593,112.568,112.593,0
2017/03/21,04:35:00,112.593,112.602,112.591,112.592,0
2017/03/21,04:36:00,112.592,112.592,112.573,112.575,0
2017/03/21,04:37:00,112.575,112.580,112.572,112.579,0
2017/03/21,04:38:00,112.580,112.582,112.574,112.576,0
2017/03/21,04:39:00,112.576,112.576,112.548,112.548,0
2017/03/21,04:40:00,112.548,112.551,112.544,112.549,0
2017/03/21,04:41:00,112.548,112.556,112.547,112.556,0
2017/03/21,04:42:00,112.555,112.564,112.552,112.560,0
2017/03/21,04:43:00,112.559,112.560,112.551,112.552,0
2017/03/21,04:44:00,112.551,112.563,112.551,112.559,0
2017/03/21,04:45:00,112.559,112.567,112.551,112.556,0
2017/03/21,04:46:00,112.555,112.555,112.542,112.543,0
2017/03/21,04:47:00,112.543,112.551,112.539,112.550,0
2017/03/21,04:48:00,112.551,112.551,112.539,112.546,0
2017/03/21,04:49:00,112.545,112.556,112.543,112.555,0
2017/03/21,04:50:00,112.555,112.557,112.548,112.557,0
2017/03/21,04:51:00,112.557,112.562,112.539,112.543,0
2017/03/21,04:52:00,112.542,112.544,112.519,112.524,0
2017/03/21,04:53:00,112.525,112.528,112.517,112.522,0
2017/03/21,04:54:00,112.524,112.524,112.503,112.503,0
2017/03/21,04:55:00,112.504,112.516,112.504,112.515,0
2017/03/21,04:56:00,112.515,112.526,112.515,112.519,0
2017/03/21,04:57:00,112.518,112.530,112.515,112.519,0
2017/03/21,04:58:00,112.520,112.529,112.519,112.527,0
2017/03/21,04:59:00,112.528,112.538,112.526,112.529,0
2017/03/21,05:00:00,112.529,112.539,112.527,112.533,0
2017/03/21,05:01:00,112.533,112.533,112.521,112.525,0
2017/03/21,05:02:00,112.524,112.525,112.519,112.520,0
2017/03/21,05:03:00,112.520,112.524,112.518,112.523,0
2017/03/21,05:04:00,112.525,112.525,112.520,112.523,0
2017/03/21,05:05:00,112.523,112.533,112.522,112.533,0
2017/03/21,05:06:00,112.533,112.534,112.529,112.531,0
2017/03/21,05:07:00,112.531,112.539,112.520,112.536,0
2017/03/21,05:08:00,112.536,112.543,112.534,112.538,0
2017/03/21,05:09:00,112.537,112.539,112.524,112.525,0
2017/03/21,05:10:00,112.526,112.535,112.526,112.534,0
2017/03/21,05:11:00,112.535,112.539,112.533,112.535,0
2017/03/21,05:12:00,112.534,112.539,112.534,112.537,0
2017/03/21,05:13:00,112.535,112.536,112.533,112.536,0
2017/03/21,05:14:00,112.536,112.542,112.533,112.538,0
2017/03/21,05:15:00,112.538,112.560,112.536,112.555,0
2017/03/21,05:16:00,112.555,112.558,112.552,112.554,0
2017/03/21,05:17:00,112.555,112.558,112.553,112.558,0
2017/03/21,05:18:00,112.554,112.554,112.539,112.544,0
2017/03/21,05:19:00,112.544,112.549,112.544,112.549,0
2017/03/21,05:20:00,112.548,112.548,112.541,112.542,0
2017/03/21,05:21:00,112.542,112.543,112.540,112.541,0
2017/03/21,05:22:00,112.542,112.542,112.536,112.537,0
2017/03/21,05:23:00,112.537,112.541,112.537,112.537,0
2017/03/21,05:24:00,112.538,112.538,112.528,112.528,0
2017/03/21,05:25:00,112.528,112.529,112.524,112.525,0
2017/03/21,05:26:00,112.525,112.525,112.514,112.521,0
2017/03/21,05:27:00,112.521,112.522,112.509,112.510,0
2017/03/21,05:28:00,112.511,112.512,112.504,112.509,0
2017/03/21,05:29:00,112.509,112.510,112.507,112.507,0
2017/03/21,05:30:00,112.506,112.508,112.502,112.508,0
2017/03/21,05:31:00,112.507,112.509,112.502,112.502,0
2017/03/21,05:32:00,112.502,112.507,112.502,112.505,0
2017/03/21,05:33:00,112.505,112.508,112.502,112.504,0
2017/03/21,05:34:00,112.503,112.506,112.497,112.501,0
2017/03/21,05:35:00,112.501,112.507,112.501,112.502,0
2017/03/21,05:36:00,112.503,112.508,112.503,112.506,0
2017/03/21,05:37:00,112.507,112.507,112.503,112.506,0
2017/03/21,05:38:00,112.506,112.507,112.499,112.506,0
2017/03/21,05:39:00,112.506,112.509,112.502,112.509,0
2017/03/21,05:40:00,112.509,112.521,112.508,112.520,0
2017/03/21,05:41:00,112.519,112.533,112.513,112.532,0
2017/03/21,05:42:00,112.532,112.532,112.524,112.528,0
2017/03/21,05:43:00,112.529,112.541,112.529,112.540,0
2017/03/21,05:44:00,112.539,112.541,112.526,112.529,0
2017/03/21,05:45:00,112.530,112.531,112.528,112.531,0
2017/03/21,05:46:00,112.530,112.534,112.529,112.530,0
2017/03/21,05:47:00,112.530,112.534,112.530,112.530,0
2017/03/21,05:48:00,112.530,112.533,112.529,112.533,0
2017/03/21,05:49:00,112.533,112.545,112.529,112.544,0
2017/03/21,05:50:00,112.545,112.545,112.538,112.541,0
2017/03/21,05:51:00,112.540,112.545,112.537,112.537,0
2017/03/21,05:52:00,112.537,112.542,112.537,112.540,0
2017/03/21,05:53:00,112.541,112.547,112.539,112.547,0
2017/03/21,05:54:00,112.546,112.549,112.545,112.545,0
2017/03/21,05:55:00,112.545,112.555,112.545,112.555,0
2017/03/21,05:56:00,112.555,112.567,112.553,112.564,0
2017/03/21,05:57:00,112.564,112.566,112.549,112.550,0
2017/03/21,05:58:00,112.551,112.557,112.548,112.557,0
2017/03/21,05:59:00,112.557,112.569,112.557,112.569,0
2017/03/21,06:05:00,112.574,112.574,112.569,112.570,0
2017/03/21,06:06:00,112.569,112.570,112.560,112.560,0
2017/03/21,06:07:00,112.559,112.565,112.559,112.560,0
2017/03/21,06:08:00,112.560,112.563,112.559,112.563,0
2017/03/21,06:09:00,112.564,112.567,112.564,112.565,0
2017/03/21,06:10:00,112.566,112.569,112.560,112.560,0
2017/03/21,06:11:00,112.560,112.560,112.553,112.553,0
2017/03/21,06:12:00,112.553,112.553,112.549,112.551,0
2017/03/21,06:13:00,112.556,112.560,112.556,112.560,0
2017/03/21,06:14:00,112.559,112.560,112.559,112.560,0
2017/03/21,06:15:00,112.555,112.562,112.555,112.560,0
2017/03/21,06:16:00,112.559,112.561,112.559,112.561,0
2017/03/21,06:17:00,112.561,112.562,112.559,112.559,0
2017/03/21,06:18:00,112.559,112.568,112.559,112.568,0
2017/03/21,06:19:00,112.568,112.579,112.560,112.568,0
2017/03/21,06:20:00,112.568,112.576,112.563,112.574,0
2017/03/21,06:21:00,112.574,112.577,112.567,112.567,0
2017/03/21,06:22:00,112.567,112.570,112.567,112.570,0
2017/03/21,06:23:00,112.571,112.585,112.571,112.579,0
2017/03/21,06:24:00,112.581,112.581,112.579,112.579,0
2017/03/21,06:25:00,112.578,112.579,112.578,112.579,0
2017/03/21,06:26:00,112.578,112.578,112.576,112.576,0
2017/03/21,06:27:00,112.576,112.576,112.575,112.576,0
2017/03/21,06:28:00,112.576,112.577,112.567,112.571,0
2017/03/21,06:29:00,112.571,112.571,112.568,112.571,0
2017/03/21,06:30:00,112.570,112.578,112.570,112.577,0
2017/03/21,06:31:00,112.577,112.580,112.572,112.572,0
2017/03/21,06:32:00,112.572,112.572,112.567,112.570,0
2017/03/21,06:33:00,112.566,112.570,112.563,112.569,0
2017/03/21,06:34:00,112.569,112.569,112.563,112.565,0
2017/03/21,06:35:00,112.565,112.573,112.563,112.567,0
2017/03/21,06:36:00,112.563,112.565,112.561,112.564,0
2017/03/21,06:37:00,112.564,112.566,112.563,112.566,0
2017/03/21,06:38:00,112.565,112.565,112.565,112.565,0
2017/03/21,06:39:00,112.566,112.568,112.562,112.563,0
2017/03/21,06:40:00,112.563,112.565,112.561,112.562,0
2017/03/21,06:41:00,112.562,112.567,112.561,112.561,0
2017/03/21,06:42:00,112.562,112.564,112.561,112.562,0
2017/03/21,06:43:00,112.564,112.564,112.561,112.561,0
2017/03/21,06:44:00,112.560,112.561,112.529,112.531,0
2017/03/21,06:45:00,112.531,112.543,112.531,112.538,0
2017/03/21,06:46:00,112.539,112.539,112.514,112.514,0
2017/03/21,06:47:00,112.516,112.517,112.506,112.506,0
2017/03/21,06:48:00,112.507,112.512,112.498,112.508,0
2017/03/21,06:49:00,112.508,112.508,112.493,112.493,0
2017/03/21,06:50:00,112.493,112.493,112.490,112.491,0
2017/03/21,06:51:00,112.491,112.491,112.489,112.489,0
2017/03/21,06:52:00,112.490,112.497,112.488,112.491,0
2017/03/21,06:53:00,112.491,112.492,112.491,112.491,0
2017/03/21,06:54:00,112.492,112.492,112.491,112.492,0
2017/03/21,06:55:00,112.492,112.493,112.492,112.493,0
2017/03/21,06:56:00,112.493,112.493,112.493,112.493,0
2017/03/21,06:58:00,112.493,112.493,112.493,112.493,0
2017/03/21,06:59:00,112.494,112.494,112.492,112.492,0
2017/03/21,07:00:00,112.496,112.506,112.496,112.506,0
2017/03/21,07:01:00,112.507,112.518,112.500,112.516,0
2017/03/21,07:02:00,112.515,112.515,112.498,112.513,0
2017/03/21,07:03:00,112.512,112.527,112.503,112.517,0
2017/03/21,07:04:00,112.517,112.521,112.507,112.508,0
2017/03/21,07:05:00,112.508,112.509,112.507,112.509,0
2017/03/21,07:06:00,112.508,112.509,112.494,112.497,0
2017/03/21,07:07:00,112.497,112.502,112.496,112.501,0
2017/03/21,07:08:00,112.502,112.508,112.497,112.500,0
2017/03/21,07:09:00,112.499,112.500,112.496,112.498,0
2017/03/21,07:10:00,112.499,112.506,112.499,112.505,0
2017/03/21,07:11:00,112.505,112.510,112.501,112.509,0
2017/03/21,07:12:00,112.509,112.517,112.508,112.517,0
2017/03/21,07:13:00,112.518,112.518,112.514,112.518,0
2017/03/21,07:14:00,112.519,112.519,112.516,112.517,0
2017/03/21,07:15:00,112.518,112.520,112.517,112.520,0
2017/03/21,07:16:00,112.521,112.521,112.517,112.518,0
2017/03/21,07:17:00,112.518,112.521,112.518,112.518,0
2017/03/21,07:18:00,112.519,112.523,112.515,112.520,0
2017/03/21,07:19:00,112.520,112.536,112.519,112.536,0
2017/03/21,07:20:00,112.536,112.541,112.525,112.530,0
2017/03/21,07:21:00,112.529,112.530,112.529,112.530,0
2017/03/21,07:22:00,112.529,112.531,112.526,112.526,0
2017/03/21,07:23:00,112.527,112.530,112.500,112.508,0
2017/03/21,07:24:00,112.508,112.513,112.495,112.505,0
2017/03/21,07:25:00,112.505,112.508,112.504,112.507,0
2017/03/21,07:26:00,112.506,112.511,112.506,112.511,0
2017/03/21,07:27:00,112.509,112.513,112.509,112.511,0
2017/03/21,07:28:00,112.508,112.510,112.507,112.507,0
2017/03/21,07:29:00,112.507,112.509,112.500,112.509,0
2017/03/21,07:30:00,112.507,112.509,112.507,112.507,0
2017/03/21,07:31:00,112.507,112.512,112.505,112.507,0
2017/03/21,07:32:00,112.507,112.523,112.507,112.514,0
2017/03/21,07:33:00,112.514,112.519,112.505,112.519,0
2017/03/21,07:34:00,112.519,112.519,112.517,112.519,0
2017/03/21,07:35:00,112.518,112.519,112.518,112.519,0
2017/03/21,07:36:00,112.519,112.530,112.519,112.530,0
2017/03/21,07:37:00,112.530,112.540,112.528,112.536,0
2017/03/21,07:38:00,112.536,112.538,112.534,112.537,0
2017/03/21,07:39:00,112.536,112.540,112.534,112.538,0
2017/03/21,07:40:00,112.538,112.545,112.538,112.543,0
2017/03/21,07:41:00,112.543,112.543,112.528,112.529,0
2017/03/21,07:42:00,112.529,112.529,112.523,112.524,0
2017/03/21,07:43:00,112.525,112.528,112.520,112.520,0
2017/03/21,07:44:00,112.521,112.525,112.521,112.523,0
2017/03/21,07:45:00,112.524,112.527,112.523,112.526,0
2017/03/21,07:46:00,112.527,112.545,112.522,112.545,0
2017/03/21,07:47:00,112.546,112.553,112.544,112.551,0
2017/03/21,07:48:00,112.550,112.555,112.544,112.546,0
2017/03/21,07:49:00,112.545,112.546,112.543,112.544,0
2017/03/21,07:50:00,112.544,112.553,112.544,112.550,0
2017/03/21,07:51:00,112.549,112.564,112.549,112.560,0
2017/03/21,07:52:00,112.561,112.565,112.559,112.563,0
2017/03/21,07:53:00,112.562,112.569,112.562,112.567,0
2017/03/21,07:54:00,112.569,112.577,112.565,112.569,0
2017/03/21,07:55:00,112.568,112.570,112.560,112.562,0
2017/03/21,07:56:00,112.564,112.564,112.547,112.547,0
2017/03/21,07:57:00,112.545,112.553,112.544,112.546,0
2017/03/21,07:58:00,112.544,112.548,112.543,112.545,0
2017/03/21,07:59:00,112.546,112.550,112.543,112.549,0
2017/03/21,08:00:00,112.550,112.550,112.534,112.534,0
2017/03/21,08:01:00,112.534,112.536,112.515,112.520,0
2017/03/21,08:02:00,112.520,112.540,112.518,112.528,0
2017/03/21,08:03:00,112.528,112.530,112.518,112.527,0
2017/03/21,08:04:00,112.526,112.526,112.507,112.511,0
2017/03/21,08:05:00,112.509,112.525,112.504,112.515,0
2017/03/21,08:06:00,112.514,112.515,112.507,112.513,0
2017/03/21,08:07:00,112.514,112.514,112.497,112.502,0
2017/03/21,08:08:00,112.502,112.510,112.502,112.507,0
2017/03/21,08:09:00,112.507,112.507,112.482,112.492,0
2017/03/21,08:10:00,112.492,112.492,112.471,112.480,0
2017/03/21,08:11:00,112.481,112.481,112.448,112.455,0
2017/03/21,08:12:00,112.456,112.457,112.448,112.453,0
2017/03/21,08:13:00,112.453,112.473,112.437,112.470,0
2017/03/21,08:14:00,112.470,112.484,112.468,112.472,0
2017/03/21,08:15:00,112.472,112.472,112.457,112.458,0
2017/03/21,08:16:00,112.458,112.473,112.456,112.470,0
2017/03/21,08:17:00,112.470,112.482,112.470,112.477,0
2017/03/21,08:18:00,112.477,112.487,112.477,112.480,0
2017/03/21,08:19:00,112.480,112.487,112.474,112.482,0
2017/03/21,08:20:00,112.482,112.482,112.476,112.482,0
2017/03/21,08:21:00,112.482,112.482,112.477,112.479,0
2017/03/21,08:22:00,112.479,112.499,112.477,112.499,0
2017/03/21,08:23:00,112.499,112.508,112.495,112.506,0
2017/03/21,08:24:00,112.507,112.508,112.499,112.503,0
2017/03/21,08:25:00,112.502,112.502,112.494,112.495,0
2017/03/21,08:26:00,112.498,112.498,112.493,112.498,0
2017/03/21,08:27:00,112.498,112.512,112.497,112.512,0
2017/03/21,08:28:00,112.513,112.514,112.505,112.511,0
2017/03/21,08:29:00,112.511,112.529,112.511,112.524,0
2017/03/21,08:30:00,112.525,112.550,112.522,112.549,0
2017/03/21,08:31:00,112.549,112.552,112.546,112.551,0
2017/03/21,08:32:00,112.551,112.552,112.544,112.549,0
2017/03/21,08:33:00,112.548,112.562,112.547,112.560,0
2017/03/21,08:34:00,112.560,112.571,112.549,112.565,0
2017/03/21,08:35:00,112.565,112.567,112.548,112.548,0
2017/03/21,08:36:00,112.547,112.547,112.541,112.541,0
2017/03/21,08:37:00,112.542,112.551,112.540,112.551,0
2017/03/21,08:38:00,112.552,112.552,112.538,112.540,0
2017/03/21,08:39:00,112.540,112.544,112.536,112.538,0
2017/03/21,08:40:00,112.539,112.553,112.537,112.545,0
2017/03/21,08:41:00,112.546,112.546,112.516,112.519,0
2017/03/21,08:42:00,112.519,112.531,112.519,112.530,0
2017/03/21,08:43:00,112.530,112.531,112.528,112.530,0
2017/03/21,08:44:00,112.530,112.531,112.526,112.526,0
2017/03/21,08:45:00,112.526,112.526,112.517,112.518,0
2017/03/21,08:46:00,112.518,112.518,112.504,112.513,0
2017/03/21,08:47:00,112.512,112.539,112.512,112.527,0
2017/03/21,08:48:00,112.528,112.541,112.515,112.533,0
2017/03/21,08:49:00,112.534,112.549,112.533,112.546,0
2017/03/21,08:50:00,112.545,112.555,112.539,112.542,0
2017/03/21,08:51:00,112.542,112.572,112.541,112.572,0
2017/03/21,08:52:00,112.571,112.585,112.553,112.579,0
2017/03/21,08:53:00,112.578,112.593,112.575,112.589,0
2017/03/21,08:54:00,112.588,112.590,112.577,112.581,0
2017/03/21,08:55:00,112.582,112.583,112.576,112.582,0
2017/03/21,08:56:00,112.581,112.582,112.570,112.570,0
2017/03/21,08:57:00,112.569,112.571,112.566,112.569,0
2017/03/21,08:58:00,112.568,112.568,112.557,112.557,0
2017/03/21,08:59:00,112.557,112.577,112.553,112.577,0
2017/03/21,09:00:00,112.577,112.582,112.565,112.565,0
2017/03/21,09:01:00,112.565,112.591,112.564,112.577,0
2017/03/21,09:02:00,112.577,112.577,112.531,112.545,0
2017/03/21,09:03:00,112.543,112.555,112.538,112.541,0
2017/03/21,09:04:00,112.541,112.550,112.525,112.526,0
2017/03/21,09:05:00,112.527,112.536,112.502,112.505,0
2017/03/21,09:06:00,112.504,112.515,112.497,112.500,0
2017/03/21,09:07:00,112.500,112.500,112.461,112.466,0
2017/03/21,09:08:00,112.466,112.484,112.463,112.468,0
2017/03/21,09:09:00,112.468,112.517,112.468,112.509,0
2017/03/21,09:10:00,112.509,112.515,112.496,112.508,0
2017/03/21,09:11:00,112.508,112.510,112.498,112.506,0
2017/03/21,09:12:00,112.506,112.509,112.489,112.489,0
2017/03/21,09:13:00,112.490,112.511,112.487,112.501,0
2017/03/21,09:14:00,112.499,112.501,112.489,112.501,0
2017/03/21,09:15:00,112.501,112.502,112.489,112.494,0
2017/03/21,09:16:00,112.493,112.496,112.477,112.480,0
2017/03/21,09:17:00,112.480,112.487,112.473,112.487,0
2017/03/21,09:18:00,112.486,112.486,112.445,112.456,0
2017/03/21,09:19:00,112.455,112.470,112.455,112.465,0
2017/03/21,09:20:00,112.466,112.466,112.431,112.436,0
2017/03/21,09:21:00,112.436,112.443,112.332,112.346,0
2017/03/21,09:22:00,112.346,112.371,112.339,112.369,0
2017/03/21,09:23:00,112.370,112.398,112.347,112.348,0
2017/03/21,09:24:00,112.347,112.363,112.265,112.311,0
2017/03/21,09:25:00,112.311,112.336,112.310,112.327,0
2017/03/21,09:26:00,112.327,112.354,112.325,112.338,0
2017/03/21,09:27:00,112.338,112.359,112.338,112.349,0
2017/03/21,09:28:00,112.349,112.373,112.348,112.368,0
2017/03/21,09:29:00,112.367,112.379,112.354,112.377,0
2017/03/21,09:30:00,112.377,112.388,112.357,112.388,0
2017/03/21,09:31:00,112.388,112.390,112.350,112.367,0
2017/03/21,09:32:00,112.365,112.367,112.353,112.355,0
2017/03/21,09:33:00,112.356,112.369,112.356,112.365,0
2017/03/21,09:34:00,112.363,112.377,112.359,112.369,0
2017/03/21,09:35:00,112.369,112.371,112.347,112.361,0
2017/03/21,09:36:00,112.362,112.372,112.350,112.354,0
2017/03/21,09:37:00,112.353,112.357,112.337,112.351,0
2017/03/21,09:38:00,112.349,112.366,112.349,112.358,0
2017/03/21,09:39:00,112.359,112.384,112.357,112.384,0
2017/03/21,09:40:00,112.383,112.397,112.374,112.387,0
2017/03/21,09:41:00,112.386,112.389,112.376,112.384,0
2017/03/21,09:42:00,112.383,112.399,112.374,112.393,0
2017/03/21,09:43:00,112.392,112.397,112.375,112.376,0
2017/03/21,09:44:00,112.376,112.386,112.375,112.383,0
2017/03/21,09:45:00,112.383,112.390,112.379,112.387,0
2017/03/21,09:46:00,112.388,112.405,112.387,112.399,0
2017/03/21,09:47:00,112.399,112.415,112.398,112.401,0
2017/03/21,09:48:00,112.400,112.413,112.400,112.405,0
2017/03/21,09:49:00,112.404,112.415,112.398,112.413,0
2017/03/21,09:50:00,112.413,112.427,112.413,112.423,0
2017/03/21,09:51:00,112.423,112.423,112.406,112.407,0
2017/03/21,09:52:00,112.408,112.408,112.396,112.404,0
2017/03/21,09:53:00,112.403,112.403,112.396,112.399,0
2017/03/21,09:54:00,112.399,112.404,112.381,112.385,0
2017/03/21,09:55:00,112.384,112.390,112.356,112.382,0
2017/03/21,09:56:00,112.382,112.401,112.371,112.399,0
2017/03/21,09:57:00,112.399,112.399,112.383,112.385,0
2017/03/21,09:58:00,112.385,112.392,112.378,112.379,0
2017/03/21,09:59:00,112.378,112.404,112.373,112.403,0
2017/03/21,10:00:00,112.402,112.402,112.382,112.384,0
2017/03/21,10:01:00,112.383,112.383,112.361,112.366,0
2017/03/21,10:02:00,112.367,112.380,112.366,112.376,0
2017/03/21,10:03:00,112.377,112.379,112.366,112.369,0
2017/03/21,10:04:00,112.369,112.370,112.353,112.355,0
2017/03/21,10:05:00,112.355,112.359,112.342,112.347,0
2017/03/21,10:06:00,112.348,112.367,112.344,112.361,0
2017/03/21,10:07:00,112.361,112.365,112.354,112.356,0
2017/03/21,10:08:00,112.358,112.368,112.353,112.366,0
2017/03/21,10:09:00,112.366,112.369,112.358,112.368,0
2017/03/21,10:10:00,112.368,112.374,112.366,112.372,0
2017/03/21,10:11:00,112.372,112.382,112.370,112.376,0
2017/03/21,10:12:00,112.376,112.395,112.376,112.383,0
2017/03/21,10:13:00,112.382,112.383,112.361,112.374,0
2017/03/21,10:14:00,112.374,112.377,112.368,112.374,0
2017/03/21,10:15:00,112.374,112.400,112.373,112.395,0
2017/03/21,10:16:00,112.395,112.400,112.384,112.400,0
2017/03/21,10:17:00,112.401,112.429,112.401,112.425,0
2017/03/21,10:18:00,112.426,112.455,112.426,112.447,0
2017/03/21,10:19:00,112.447,112.447,112.435,112.437,0
2017/03/21,10:20:00,112.436,112.461,112.429,112.449,0
2017/03/21,10:21:00,112.448,112.463,112.443,112.454,0
2017/03/21,10:22:00,112.455,112.463,112.448,112.451,0
2017/03/21,10:23:00,112.451,112.452,112.442,112.450,0
2017/03/21,10:24:00,112.450,112.466,112.446,112.453,0
2017/03/21,10:25:00,112.454,112.478,112.453,112.476,0
2017/03/21,10:26:00,112.476,112.488,112.466,112.474,0
2017/03/21,10:27:00,112.474,112.488,112.474,112.484,0
2017/03/21,10:28:00,112.484,112.511,112.480,112.509,0
2017/03/21,10:29:00,112.510,112.514,112.498,112.512,0
2017/03/21,10:30:00,112.511,112.513,112.495,112.509,0
2017/03/21,10:31:00,112.509,112.534,112.509,112.522,0
2017/03/21,10:32:00,112.523,112.537,112.518,112.533,0
2017/03/21,10:33:00,112.534,112.537,112.522,112.528,0
2017/03/21,10:34:00,112.528,112.542,112.520,112.525,0
2017/03/21,10:35:00,112.525,112.526,112.520,112.521,0
2017/03/21,10:36:00,112.521,112.532,112.521,112.531,0
2017/03/21,10:37:00,112.532,112.548,112.525,112.548,0
2017/03/21,10:38:00,112.548,112.565,112.545,112.554,0
2017/03/21,10:39:00,112.554,112.601,112.548,112.597,0
2017/03/21,10:40:00,112.596,112.612,112.580,112.605,0
2017/03/21,10:41:00,112.603,112.637,112.597,112.607,0
2017/03/21,10:42:00,112.608,112.622,112.596,112.597,0
2017/03/21,10:43:00,112.596,112.605,112.592,112.599,0
2017/03/21,10:44:00,112.599,112.605,112.584,112.594,0
2017/03/21,10:45:00,112.594,112.604,112.593,112.599,0
2017/03/21,10:46:00,112.598,112.600,112.571,112.585,0
2017/03/21,10:47:00,112.585,112.605,112.584,112.586,0
2017/03/21,10:48:00,112.587,112.598,112.574,112.588,0
2017/03/21,10:49:00,112.588,112.593,112.580,112.589,0
2017/03/21,10:50:00,112.590,112.621,112.588,112.603,0
2017/03/21,10:51:00,112.603,112.604,112.596,112.596,0
2017/03/21,10:52:00,112.597,112.607,112.595,112.596,0
2017/03/21,10:53:00,112.597,112.600,112.583,112.594,0
2017/03/21,10:54:00,112.594,112.598,112.586,112.597,0
2017/03/21,10:55:00,112.597,112.598,112.590,112.596,0
2017/03/21,10:56:00,112.595,112.599,112.591,112.597,0
2017/03/21,10:57:00,112.597,112.612,112.594,112.608,0
2017/03/21,10:58:00,112.606,112.623,112.601,112.622,0
2017/03/21,10:59:00,112.621,112.625,112.609,112.610,0
2017/03/21,11:00:00,112.610,112.615,112.604,112.610,0
2017/03/21,11:01:00,112.611,112.651,112.611,112.644,0
2017/03/21,11:02:00,112.644,112.648,112.621,112.626,0
2017/03/21,11:03:00,112.628,112.639,112.620,112.633,0
2017/03/21,11:04:00,112.633,112.640,112.624,112.627,0
2017/03/21,11:05:00,112.628,112.629,112.620,112.621,0
2017/03/21,11:06:00,112.620,112.620,112.607,112.617,0
2017/03/21,11:07:00,112.616,112.618,112.607,112.609,0
2017/03/21,11:08:00,112.609,112.610,112.602,112.603,0
2017/03/21,11:09:00,112.603,112.609,112.603,112.609,0
2017/03/21,11:10:00,112.608,112.609,112.595,112.596,0
2017/03/21,11:11:00,112.598,112.611,112.596,112.598,0
2017/03/21,11:12:00,112.597,112.602,112.595,112.595,0
2017/03/21,11:13:00,112.595,112.604,112.595,112.604,0
2017/03/21,11:14:00,112.602,112.602,112.588,112.589,0
2017/03/21,11:15:00,112.589,112.593,112.588,112.591,0
2017/03/21,11:16:00,112.593,112.602,112.590,112.601,0
2017/03/21,11:17:00,112.601,112.601,112.587,112.587,0
2017/03/21,11:18:00,112.587,112.588,112.581,112.585,0
2017/03/21,11:19:00,112.584,112.591,112.583,112.584,0
2017/03/21,11:20:00,112.584,112.584,112.576,112.581,0
2017/03/21,11:21:00,112.581,112.586,112.577,112.584,0
2017/03/21,11:22:00,112.583,112.603,112.579,112.603,0
2017/03/21,11:23:00,112.602,112.606,112.601,112.605,0
2017/03/21,11:24:00,112.604,112.611,112.598,112.609,0
2017/03/21,11:25:00,112.609,112.610,112.604,112.609,0
2017/03/21,11:26:00,112.608,112.610,112.605,112.608,0
2017/03/21,11:27:00,112.607,112.613,112.607,112.610,0
2017/03/21,11:28:00,112.608,112.625,112.608,112.621,0
2017/03/21,11:29:00,112.621,112.621,112.605,112.608,0
2017/03/21,11:30:00,112.607,112.615,112.606,112.611,0
2017/03/21,11:31:00,112.611,112.625,112.611,112.621,0
2017/03/21,11:32:00,112.623,112.640,112.621,112.635,0
2017/03/21,11:33:00,112.635,112.687,112.634,112.686,0
2017/03/21,11:34:00,112.686,112.709,112.680,112.705,0
2017/03/21,11:35:00,112.705,112.726,112.698,112.712,0
2017/03/21,11:36:00,112.711,112.712,112.698,112.706,0
2017/03/21,11:37:00,112.705,112.723,112.698,112.723,0
2017/03/21,11:38:00,112.723,112.745,112.705,112.711,0
2017/03/21,11:39:00,112.710,112.719,112.709,112.718,0
2017/03/21,11:40:00,112.717,112.717,112.702,112.708,0
2017/03/21,11:41:00,112.710,112.711,112.697,112.699,0
2017/03/21,11:42:00,112.699,112.714,112.685,112.692,0
2017/03/21,11:43:00,112.692,112.704,112.684,112.690,0
2017/03/21,11:44:00,112.690,112.691,112.678,112.690,0
2017/03/21,11:45:00,112.690,112.690,112.677,112.685,0
2017/03/21,11:46:00,112.683,112.684,112.676,112.678,0
2017/03/21,11:47:00,112.678,112.681,112.672,112.678,0
2017/03/21,11:48:00,112.678,112.681,112.678,112.681,0
2017/03/21,11:49:00,112.682,112.694,112.682,112.688,0
2017/03/21,11:50:00,112.689,112.723,112.687,112.720,0
2017/03/21,11:51:00,112.721,112.723,112.707,112.712,0
2017/03/21,11:52:00,112.713,112.713,112.704,112.708,0
2017/03/21,11:53:00,112.707,112.708,112.699,112.702,0
2017/03/21,11:54:00,112.701,112.721,112.698,112.718,0
2017/03/21,11:55:00,112.717,112.735,112.717,112.735,0
2017/03/21,11:56:00,112.734,112.734,112.714,112.722,0
2017/03/21,11:57:00,112.721,112.736,112.721,112.730,0
2017/03/21,11:58:00,112.729,112.755,112.727,112.747,0
2017/03/21,11:59:00,112.747,112.747,112.735,112.737,0
2017/03/21,12:00:00,112.738,112.741,112.729,112.732,0
2017/03/21,12:01:00,112.733,112.741,112.726,112.730,0
2017/03/21,12:02:00,112.730,112.735,112.729,112.735,0
2017/03/21,12:03:00,112.736,112.741,112.729,112.733,0
2017/03/21,12:04:00,112.733,112.736,112.727,112.735,0
2017/03/21,12:05:00,112.735,112.735,112.721,112.722,0
2017/03/21,12:06:00,112.723,112.728,112.722,112.728,0
2017/03/21,12:07:00,112.727,112.729,112.726,112.728,0
2017/03/21,12:08:00,112.729,112.729,112.702,112.708,0
2017/03/21,12:09:00,112.707,112.713,112.695,112.696,0
2017/03/21,12:10:00,112.695,112.702,112.688,112.689,0
2017/03/21,12:11:00,112.690,112.700,112.688,112.690,0
2017/03/21,12:12:00,112.690,112.710,112.690,112.707,0
2017/03/21,12:13:00,112.706,112.725,112.703,112.721,0
2017/03/21,12:14:00,112.722,112.725,112.722,112.724,0
2017/03/21,12:15:00,112.724,112.724,112.715,112.723,0
2017/03/21,12:16:00,112.723,112.731,112.723,112.727,0
2017/03/21,12:17:00,112.727,112.736,112.722,112.734,0
2017/03/21,12:18:00,112.734,112.754,112.734,112.754,0
2017/03/21,12:19:00,112.754,112.765,112.752,112.763,0
2017/03/21,12:20:00,112.764,112.777,112.761,112.767,0
2017/03/21,12:21:00,112.767,112.780,112.763,112.779,0
2017/03/21,12:22:00,112.780,112.785,112.770,112.781,0
2017/03/21,12:23:00,112.781,112.795,112.779,112.782,0
2017/03/21,12:24:00,112.781,112.786,112.773,112.779,0
2017/03/21,12:25:00,112.778,112.785,112.772,112.778,0
2017/03/21,12:26:00,112.779,112.779,112.771,112.771,0
2017/03/21,12:27:00,112.770,112.784,112.769,112.778,0
2017/03/21,12:28:00,112.777,112.782,112.769,112.775,0
2017/03/21,12:29:00,112.774,112.790,112.770,112.788,0
2017/03/21,12:30:00,112.789,112.791,112.779,112.785,0
2017/03/21,12:31:00,112.785,112.789,112.772,112.789,0
2017/03/21,12:32:00,112.789,112.790,112.784,112.786,0
2017/03/21,12:33:00,112.787,112.787,112.780,112.780,0
2017/03/21,12:34:00,112.780,112.791,112.778,112.788,0
2017/03/21,12:35:00,112.787,112.788,112.769,112.772,0
2017/03/21,12:36:00,112.772,112.778,112.763,112.766,0
2017/03/21,12:37:00,112.767,112.774,112.765,112.765,0
2017/03/21,12:38:00,112.764,112.766,112.754,112.760,0
2017/03/21,12:39:00,112.761,112.767,112.760,112.764,0
2017/03/21,12:40:00,112.764,112.764,112.758,112.761,0
2017/03/21,12:41:00,112.761,112.772,112.761,112.765,0
2017/03/21,12:42:00,112.765,112.768,112.759,112.766,0
2017/03/21,12:43:00,112.766,112.766,112.760,112.763,0
2017/03/21,12:44:00,112.762,112.763,112.759,112.760,0
2017/03/21,12:45:00,112.760,112.764,112.759,112.760,0
2017/03/21,12:46:00,112.759,112.759,112.743,112.749,0
2017/03/21,12:47:00,112.749,112.753,112.745,112.745,0
2017/03/21,12:48:00,112.745,112.746,112.741,112.746,0
2017/03/21,12:49:00,112.747,112.766,112.747,112.766,0
2017/03/21,12:50:00,112.766,112.767,112.761,112.761,0
2017/03/21,12:51:00,112.760,112.761,112.749,112.750,0
2017/03/21,12:52:00,112.750,112.754,112.746,112.747,0
2017/03/21,12:53:00,112.747,112.753,112.747,112.748,0
2017/03/21,12:54:00,112.747,112.754,112.744,112.753,0
2017/03/21,12:55:00,112.752,112.754,112.748,112.748,0
2017/03/21,12:56:00,112.748,112.749,112.740,112.742,0
2017/03/21,12:57:00,112.742,112.747,112.734,112.736,0
2017/03/21,12:58:00,112.736,112.736,112.733,112.734,0
2017/03/21,12:59:00,112.735,112.752,112.735,112.748,0
2017/03/21,13:00:00,112.747,112.748,112.734,112.741,0
2017/03/21,13:01:00,112.742,112.748,112.737,112.742,0
2017/03/21,13:02:00,112.742,112.742,112.728,112.730,0
2017/03/21,13:03:00,112.729,112.734,112.726,112.731,0
2017/03/21,13:04:00,112.731,112.734,112.726,112.734,0
2017/03/21,13:05:00,112.733,112.734,112.726,112.733,0
2017/03/21,13:06:00,112.734,112.734,112.726,112.727,0
2017/03/21,13:07:00,112.727,112.734,112.723,112.728,0
2017/03/21,13:08:00,112.728,112.734,112.728,112.732,0
2017/03/21,13:09:00,112.733,112.733,112.731,112.733,0
2017/03/21,13:10:00,112.733,112.734,112.728,112.729,0
2017/03/21,13:11:00,112.728,112.728,112.723,112.723,0
2017/03/21,13:12:00,112.723,112.725,112.723,112.723,0
2017/03/21,13:13:00,112.725,112.725,112.719,112.721,0
2017/03/21,13:14:00,112.720,112.726,112.720,112.726,0
2017/03/21,13:15:00,112.726,112.735,112.726,112.733,0
2017/03/21,13:16:00,112.733,112.734,112.729,112.733,0
2017/03/21,13:17:00,112.733,112.742,112.728,112.732,0
2017/03/21,13:18:00,112.731,112.731,112.726,112.729,0
2017/03/21,13:19:00,112.728,112.735,112.727,112.730,0
2017/03/21,13:20:00,112.730,112.738,112.730,112.733,0
2017/03/21,13:21:00,112.734,112.734,112.726,112.730,0
2017/03/21,13:22:00,112.731,112.731,112.731,112.731,0
2017/03/21,13:23:00,112.731,112.731,112.727,112.728,0
2017/03/21,13:24:00,112.728,112.733,112.725,112.732,0
2017/03/21,13:25:00,112.732,112.732,112.727,112.728,0
2017/03/21,13:26:00,112.727,112.728,112.724,112.727,0
2017/03/21,13:27:00,112.728,112.733,112.726,112.728,0
2017/03/21,13:28:00,112.728,112.728,112.723,112.723,0
2017/03/21,13:29:00,112.724,112.724,112.723,112.723,0
2017/03/21,13:30:00,112.723,112.723,112.712,112.713,0
2017/03/21,13:31:00,112.714,112.720,112.714,112.718,0
2017/03/21,13:32:00,112.718,112.734,112.718,112.732,0
2017/03/21,13:33:00,112.731,112.731,112.726,112.728,0
2017/03/21,13:34:00,112.728,112.728,112.714,112.715,0
2017/03/21,13:35:00,112.715,112.722,112.715,112.716,0
2017/03/21,13:36:00,112.716,112.726,112.715,112.720,0
2017/03/21,13:37:00,112.721,112.722,112.714,112.717,0
2017/03/21,13:38:00,112.718,112.718,112.716,112.718,0
2017/03/21,13:39:00,112.718,112.719,112.702,112.709,0
2017/03/21,13:40:00,112.710,112.715,112.708,112.708,0
2017/03/21,13:41:00,112.706,112.706,112.696,112.702,0
2017/03/21,13:42:00,112.703,112.708,112.699,112.701,0
2017/03/21,13:43:00,112.702,112.706,112.697,112.698,0
2017/03/21,13:44:00,112.699,112.713,112.699,112.708,0
2017/03/21,13:45:00,112.708,112.708,112.697,112.699,0
2017/03/21,13:46:00,112.700,112.702,112.699,112.700,0
2017/03/21,13:47:00,112.700,112.708,112.700,112.708,0
2017/03/21,13:48:00,112.706,112.708,112.706,112.708,0
2017/03/21,13:49:00,112.707,112.708,112.707,112.708,0
2017/03/21,13:50:00,112.709,112.710,112.701,112.703,0
2017/03/21,13:51:00,112.703,112.709,112.695,112.696,0
2017/03/21,13:52:00,112.695,112.702,112.695,112.700,0
2017/03/21,13:53:00,112.700,112.706,112.700,112.704,0
2017/03/21,13:54:00,112.703,112.703,112.695,112.697,0
2017/03/21,13:55:00,112.695,112.705,112.694,112.700,0
2017/03/21,13:56:00,112.700,112.703,112.695,112.700,0
2017/03/21,13:57:00,112.700,112.702,112.696,112.701,0
2017/03/21,13:58:00,112.701,112.701,112.682,112.683,0
2017/03/21,13:59:00,112.684,112.698,112.684,112.697,0
2017/03/21,14:00:00,112.698,112.701,112.685,112.686,0
2017/03/21,14:01:00,112.686,112.690,112.682,112.690,0
2017/03/21,14:02:00,112.689,112.693,112.679,112.682,0
2017/03/21,14:03:00,112.681,112.682,112.678,112.679,0
2017/03/21,14:04:00,112.679,112.685,112.677,112.682,0
2017/03/21,14:05:00,112.682,112.682,112.677,112.680,0
2017/03/21,14:06:00,112.680,112.684,112.677,112.677,0
2017/03/21,14:07:00,112.677,112.677,112.663,112.666,0
2017/03/21,14:08:00,112.666,112.669,112.663,112.664,0
2017/03/21,14:09:00,112.663,112.696,112.663,112.696,0
2017/03/21,14:10:00,112.695,112.698,112.690,112.695,0
2017/03/21,14:11:00,112.695,112.701,112.695,112.697,0
2017/03/21,14:12:00,112.698,112.702,112.691,112.695,0
2017/03/21,14:13:00,112.694,112.701,112.690,112.700,0
2017/03/21,14:14:00,112.699,112.700,112.698,112.700,0
2017/03/21,14:15:00,112.700,112.710,112.698,112.709,0
2017/03/21,14:16:00,112.708,112.733,112.707,112.723,0
2017/03/21,14:17:00,112.723,112.729,112.720,112.726,0
2017/03/21,14:18:00,112.726,112.733,112.724,112.727,0
2017/03/21,14:19:00,112.728,112.728,112.722,112.723,0
2017/03/21,14:20:00,112.722,112.731,112.722,112.729,0
2017/03/21,14:21:00,112.728,112.749,112.728,112.747,0
2017/03/21,14:22:00,112.747,112.749,112.746,112.748,0
2017/03/21,14:23:00,112.748,112.759,112.745,112.759,0
2017/03/21,14:24:00,112.758,112.765,112.758,112.760,0
2017/03/21,14:25:00,112.760,112.767,112.754,112.765,0
2017/03/21,14:26:00,112.765,112.767,112.761,112.767,0
2017/03/21,14:27:00,112.767,112.784,112.767,112.776,0
2017/03/21,14:28:00,112.776,112.779,112.765,112.767,0
2017/03/21,14:29:00,112.767,112.773,112.759,112.762,0
2017/03/21,14:30:00,112.762,112.766,112.753,112.766,0
2017/03/21,14:31:00,112.766,112.791,112.766,112.783,0
2017/03/21,14:32:00,112.783,112.784,112.779,112.783,0
2017/03/21,14:33:00,112.784,112.830,112.781,112.829,0
2017/03/21,14:34:00,112.829,112.848,112.824,112.848,0
2017/03/21,14:35:00,112.848,112.848,112.831,112.832,0
2017/03/21,14:36:00,112.832,112.861,112.829,112.841,0
2017/03/21,14:37:00,112.841,112.842,112.834,112.841,0
2017/03/21,14:38:00,112.841,112.847,112.822,112.824,0
2017/03/21,14:39:00,112.823,112.831,112.821,112.823,0
2017/03/21,14:40:00,112.823,112.824,112.817,112.823,0
2017/03/21,14:41:00,112.822,112.823,112.802,112.803,0
2017/03/21,14:42:00,112.803,112.811,112.803,112.809,0
2017/03/21,14:43:00,112.808,112.814,112.807,112.808,0
2017/03/21,14:44:00,112.808,112.810,112.795,112.802,0
2017/03/21,14:45:00,112.802,112.804,112.785,112.789,0
2017/03/21,14:46:00,112.789,112.796,112.781,112.782,0
2017/03/21,14:47:00,112.782,112.783,112.773,112.776,0
2017/03/21,14:48:00,112.777,112.790,112.775,112.790,0
2017/03/21,14:49:00,112.790,112.790,112.780,112.783,0
2017/03/21,14:50:00,112.783,112.785,112.775,112.785,0
2017/03/21,14:51:00,112.785,112.801,112.785,112.801,0
2017/03/21,14:52:00,112.801,112.802,112.796,112.801,0
2017/03/21,14:53:00,112.801,112.802,112.795,112.801,0
2017/03/21,14:54:00,112.801,112.803,112.795,112.798,0
2017/03/21,14:55:00,112.799,112.804,112.794,112.794,0
2017/03/21,14:56:00,112.795,112.801,112.789,112.789,0
2017/03/21,14:57:00,112.790,112.803,112.789,112.803,0
2017/03/21,14:58:00,112.802,112.814,112.802,112.810,0
2017/03/21,14:59:00,112.810,112.813,112.808,112.810,0
2017/03/21,15:00:00,112.810,112.823,112.798,112.800,0
2017/03/21,15:01:00,112.800,112.806,112.785,112.786,0
2017/03/21,15:02:00,112.786,112.796,112.768,112.768,0
2017/03/21,15:03:00,112.767,112.769,112.757,112.758,0
2017/03/21,15:04:00,112.756,112.765,112.752,112.763,0
2017/03/21,15:05:00,112.763,112.765,112.754,112.765,0
2017/03/21,15:06:00,112.764,112.764,112.745,112.753,0
2017/03/21,15:07:00,112.754,112.758,112.751,112.754,0
2017/03/21,15:08:00,112.754,112.759,112.752,112.752,0
2017/03/21,15:09:00,112.753,112.759,112.752,112.754,0
2017/03/21,15:10:00,112.754,112.764,112.752,112.763,0
2017/03/21,15:11:00,112.763,112.764,112.757,112.760,0
2017/03/21,15:12:00,112.759,112.764,112.753,112.757,0
2017/03/21,15:13:00,112.756,112.765,112.751,112.753,0
2017/03/21,15:14:00,112.753,112.757,112.748,112.750,0
2017/03/21,15:15:00,112.749,112.750,112.718,112.723,0
2017/03/21,15:16:00,112.723,112.740,112.723,112.735,0
2017/03/21,15:17:00,112.735,112.739,112.730,112.735,0
2017/03/21,15:18:00,112.735,112.744,112.735,112.742,0
2017/03/21,15:19:00,112.742,112.742,112.730,112.736,0
2017/03/21,15:20:00,112.735,112.760,112.735,112.760,0
2017/03/21,15:21:00,112.762,112.764,112.745,112.755,0
2017/03/21,15:22:00,112.755,112.760,112.755,112.759,0
2017/03/21,15:23:00,112.759,112.761,112.758,112.761,0
2017/03/21,15:24:00,112.762,112.776,112.762,112.768,0
2017/03/21,15:25:00,112.767,112.767,112.749,112.753,0
2017/03/21,15:26:00,112.754,112.765,112.754,112.765,0
2017/03/21,15:27:00,112.764,112.764,112.753,112.757,0
2017/03/21,15:28:00,112.756,112.757,112.742,112.742,0
2017/03/21,15:29:00,112.741,112.757,112.738,112.743,0
2017/03/21,15:30:00,112.743,112.745,112.725,112.739,0
2017/03/21,15:31:00,112.738,112.738,112.731,112.732,0
2017/03/21,15:32:00,112.731,112.760,112.730,112.750,0
2017/03/21,15:33:00,112.750,112.750,112.738,112.742,0
2017/03/21,15:34:00,112.741,112.741,112.733,112.734,0
2017/03/21,15:35:00,112.734,112.738,112.726,112.737,0
2017/03/21,15:36:00,112.736,112.748,112.735,112.746,0
2017/03/21,15:37:00,112.746,112.746,112.739,112.744,0
2017/03/21,15:38:00,112.743,112.743,112.738,112.739,0
2017/03/21,15:39:00,112.741,112.741,112.737,112.740,0
2017/03/21,15:40:00,112.740,112.743,112.735,112.743,0
2017/03/21,15:41:00,112.743,112.750,112.743,112.750,0
2017/03/21,15:42:00,112.751,112.764,112.743,112.764,0
2017/03/21,15:43:00,112.763,112.765,112.743,112.750,0
2017/03/21,15:44:00,112.751,112.751,112.727,112.739,0
2017/03/21,15:45:00,112.740,112.745,112.737,112.743,0
2017/03/21,15:46:00,112.742,112.742,112.725,112.734,0
2017/03/21,15:47:00,112.735,112.755,112.735,112.751,0
2017/03/21,15:48:00,112.751,112.751,112.727,112.730,0
2017/03/21,15:49:00,112.730,112.735,112.725,112.725,0
2017/03/21,15:50:00,112.724,112.734,112.722,112.725,0
2017/03/21,15:51:00,112.724,112.724,112.717,112.718,0
2017/03/21,15:52:00,112.720,112.722,112.711,112.711,0
2017/03/21,15:53:00,112.710,112.710,112.692,112.694,0
2017/03/21,15:54:00,112.694,112.712,112.694,112.707,0
2017/03/21,15:55:00,112.707,112.707,112.679,112.691,0
2017/03/21,15:56:00,112.690,112.693,112.678,112.682,0
2017/03/21,15:57:00,112.681,112.693,112.678,112.678,0
2017/03/21,15:58:00,112.678,112.678,112.665,112.668,0
2017/03/21,15:59:00,112.669,112.680,112.667,112.671,0
2017/03/21,16:00:00,112.671,112.676,112.663,112.663,0
2017/03/21,16:01:00,112.663,112.675,112.643,112.659,0
2017/03/21,16:02:00,112.660,112.664,112.655,112.658,0
2017/03/21,16:03:00,112.659,112.670,112.657,112.665,0
2017/03/21,16:04:00,112.666,112.682,112.665,112.677,0
2017/03/21,16:05:00,112.677,112.685,112.671,112.677,0
2017/03/21,16:06:00,112.677,112.690,112.667,112.672,0
2017/03/21,16:07:00,112.672,112.676,112.657,112.671,0
2017/03/21,16:08:00,112.670,112.673,112.657,112.657,0
2017/03/21,16:09:00,112.657,112.694,112.653,112.689,0
2017/03/21,16:10:00,112.690,112.714,112.679,112.714,0
2017/03/21,16:11:00,112.714,112.738,112.708,112.737,0
2017/03/21,16:12:00,112.738,112.764,112.713,112.747,0
2017/03/21,16:13:00,112.746,112.794,112.746,112.792,0
2017/03/21,16:14:00,112.792,112.798,112.759,112.765,0
2017/03/21,16:15:00,112.764,112.781,112.753,112.775,0
2017/03/21,16:16:00,112.775,112.818,112.774,112.795,0
2017/03/21,16:17:00,112.796,112.801,112.776,112.783,0
2017/03/21,16:18:00,112.782,112.782,112.743,112.743,0
2017/03/21,16:19:00,112.742,112.753,112.733,112.733,0
2017/03/21,16:20:00,112.733,112.753,112.728,112.753,0
2017/03/21,16:21:00,112.753,112.753,112.729,112.739,0
2017/03/21,16:22:00,112.739,112.755,112.739,112.746,0
2017/03/21,16:23:00,112.745,112.746,112.722,112.728,0
2017/03/21,16:24:00,112.727,112.770,112.727,112.759,0
2017/03/21,16:25:00,112.759,112.760,112.746,112.758,0
2017/03/21,16:26:00,112.758,112.769,112.728,112.753,0
2017/03/21,16:27:00,112.753,112.755,112.746,112.755,0
2017/03/21,16:28:00,112.755,112.777,112.750,112.758,0
2017/03/21,16:29:00,112.758,112.776,112.756,112.766,0
2017/03/21,16:30:00,112.764,112.805,112.763,112.791,0
2017/03/21,16:31:00,112.790,112.791,112.772,112.772,0
2017/03/21,16:32:00,112.773,112.780,112.770,112.772,0
2017/03/21,16:33:00,112.773,112.785,112.771,112.778,0
2017/03/21,16:34:00,112.777,112.784,112.764,112.772,0
2017/03/21,16:35:00,112.773,112.805,112.773,112.799,0
2017/03/21,16:36:00,112.798,112.812,112.783,112.796,0
2017/03/21,16:37:00,112.796,112.796,112.786,112.792,0
2017/03/21,16:38:00,112.792,112.792,112.770,112.778,0
2017/03/21,16:39:00,112.779,112.779,112.751,112.759,0
2017/03/21,16:40:00,112.760,112.778,112.738,112.741,0
2017/03/21,16:41:00,112.741,112.755,112.731,112.747,0
2017/03/21,16:42:00,112.747,112.769,112.746,112.769,0
2017/03/21,16:43:00,112.769,112.783,112.761,112.762,0
2017/03/21,16:44:00,112.762,112.792,112.759,112.791,0
2017/03/21,16:45:00,112.791,112.803,112.783,112.791,0
2017/03/21,16:46:00,112.792,112.815,112.785,112.802,0
2017/03/21,16:47:00,112.804,112.808,112.791,112.795,0
2017/03/21,16:48:00,112.795,112.797,112.777,112.782,0
2017/03/21,16:49:00,112.782,112.794,112.782,112.791,0
2017/03/21,16:50:00,112.791,112.807,112.791,112.803,0
2017/03/21,16:51:00,112.803,112.816,112.794,112.816,0
2017/03/21,16:52:00,112.816,112.822,112.815,112.815,0
2017/03/21,16:53:00,112.814,112.814,112.794,112.809,0
2017/03/21,16:54:00,112.810,112.810,112.795,112.803,0
2017/03/21,16:55:00,112.803,112.812,112.800,112.810,0
2017/03/21,16:56:00,112.809,112.810,112.796,112.808,0
2017/03/21,16:57:00,112.809,112.814,112.797,112.804,0
2017/03/21,16:58:00,112.804,112.840,112.803,112.840,0
2017/03/21,16:59:00,112.840,112.840,112.820,112.820,0
2017/03/21,17:00:00,112.820,112.846,112.820,112.832,0
2017/03/21,17:01:00,112.832,112.839,112.814,112.816,0
2017/03/21,17:02:00,112.815,112.833,112.807,112.831,0
2017/03/21,17:03:00,112.831,112.847,112.824,112.847,0
2017/03/21,17:04:00,112.847,112.856,112.843,112.851,0
2017/03/21,17:05:00,112.851,112.868,112.844,112.861,0
2017/03/21,17:06:00,112.860,112.864,112.854,112.863,0
2017/03/21,17:07:00,112.863,112.869,112.836,112.838,0
2017/03/21,17:08:00,112.839,112.846,112.814,112.814,0
2017/03/21,17:09:00,112.814,112.831,112.813,112.816,0
2017/03/21,17:10:00,112.816,112.816,112.793,112.799,0
2017/03/21,17:11:00,112.798,112.827,112.792,112.816,0
2017/03/21,17:12:00,112.815,112.819,112.798,112.804,0
2017/03/21,17:13:00,112.805,112.811,112.779,112.779,0
2017/03/21,17:14:00,112.779,112.807,112.766,112.802,0
2017/03/21,17:15:00,112.801,112.814,112.800,112.800,0
2017/03/21,17:16:00,112.800,112.807,112.793,112.804,0
2017/03/21,17:17:00,112.803,112.812,112.791,112.796,0
2017/03/21,17:18:00,112.797,112.802,112.784,112.798,0
2017/03/21,17:19:00,112.798,112.813,112.789,112.810,0
2017/03/21,17:20:00,112.810,112.811,112.803,112.804,0
2017/03/21,17:21:00,112.803,112.805,112.793,112.794,0
2017/03/21,17:22:00,112.795,112.812,112.795,112.798,0
2017/03/21,17:23:00,112.798,112.801,112.782,112.787,0
2017/03/21,17:24:00,112.786,112.792,112.782,112.786,0
2017/03/21,17:25:00,112.785,112.786,112.767,112.768,0
2017/03/21,17:26:00,112.767,112.768,112.738,112.738,0
2017/03/21,17:27:00,112.739,112.750,112.729,112.729,0
2017/03/21,17:28:00,112.729,112.752,112.729,112.743,0
2017/03/21,17:29:00,112.744,112.754,112.738,112.743,0
2017/03/21,17:30:00,112.744,112.752,112.739,112.748,0
2017/03/21,17:31:00,112.748,112.756,112.743,112.756,0
2017/03/21,17:32:00,112.755,112.763,112.751,112.751,0
2017/03/21,17:33:00,112.751,112.764,112.751,112.756,0
2017/03/21,17:34:00,112.757,112.773,112.757,112.767,0
2017/03/21,17:35:00,112.766,112.772,112.759,112.765,0
2017/03/21,17:36:00,112.765,112.778,112.750,112.752,0
2017/03/21,17:37:00,112.752,112.755,112.748,112.753,0
2017/03/21,17:38:00,112.754,112.756,112.729,112.729,0
2017/03/21,17:39:00,112.729,112.737,112.715,112.725,0
2017/03/21,17:40:00,112.725,112.733,112.723,112.732,0
2017/03/21,17:41:00,112.733,112.749,112.733,112.744,0
2017/03/21,17:42:00,112.745,112.752,112.742,112.743,0
2017/03/21,17:43:00,112.744,112.746,112.716,112.731,0
2017/03/21,17:44:00,112.731,112.741,112.729,112.739,0
2017/03/21,17:45:00,112.738,112.739,112.725,112.730,0
2017/03/21,17:46:00,112.729,112.748,112.723,112.748,0
2017/03/21,17:47:00,112.747,112.757,112.740,112.744,0
2017/03/21,17:48:00,112.744,112.748,112.734,112.744,0
2017/03/21,17:49:00,112.743,112.743,112.719,112.722,0
2017/03/21,17:50:00,112.722,112.731,112.718,112.722,0
2017/03/21,17:51:00,112.723,112.746,112.723,112.745,0
2017/03/21,17:52:00,112.745,112.745,112.725,112.730,0
2017/03/21,17:53:00,112.731,112.749,112.731,112.749,0
2017/03/21,17:54:00,112.749,112.749,112.736,112.736,0
2017/03/21,17:55:00,112.737,112.750,112.737,112.744,0
2017/03/21,17:56:00,112.745,112.755,112.735,112.738,0
2017/03/21,17:57:00,112.738,112.742,112.731,112.740,0
2017/03/21,17:58:00,112.739,112.745,112.720,112.725,0
2017/03/21,17:59:00,112.725,112.733,112.723,112.732,0
2017/03/21,18:00:00,112.733,112.741,112.727,112.741,0
2017/03/21,18:01:00,112.741,112.771,112.735,112.743,0
2017/03/21,18:02:00,112.744,112.756,112.735,112.738,0
2017/03/21,18:03:00,112.736,112.740,112.711,112.715,0
2017/03/21,18:04:00,112.716,112.716,112.701,112.709,0
2017/03/21,18:05:00,112.708,112.715,112.697,112.702,0
2017/03/21,18:06:00,112.703,112.705,112.690,112.697,0
2017/03/21,18:07:00,112.696,112.698,112.679,112.682,0
2017/03/21,18:08:00,112.681,112.691,112.676,112.688,0
2017/03/21,18:09:00,112.689,112.697,112.685,112.690,0
2017/03/21,18:10:00,112.691,112.695,112.678,112.678,0
2017/03/21,18:11:00,112.678,112.696,112.670,112.694,0
2017/03/21,18:12:00,112.694,112.707,112.690,112.702,0
2017/03/21,18:13:00,112.702,112.713,112.698,112.705,0
2017/03/21,18:14:00,112.704,112.711,112.700,112.705,0
2017/03/21,18:15:00,112.706,112.710,112.698,112.703,0
2017/03/21,18:16:00,112.703,112.710,112.696,112.707,0
2017/03/21,18:17:00,112.708,112.712,112.695,112.696,0
2017/03/21,18:18:00,112.696,112.698,112.687,112.694,0
2017/03/21,18:19:00,112.694,112.704,112.694,112.704,0
2017/03/21,18:20:00,112.703,112.704,112.691,112.694,0
2017/03/21,18:21:00,112.693,112.695,112.673,112.673,0
2017/03/21,18:22:00,112.674,112.676,112.665,112.673,0
2017/03/21,18:23:00,112.672,112.673,112.663,112.670,0
2017/03/21,18:24:00,112.670,112.679,112.670,112.672,0
2017/03/21,18:25:00,112.671,112.679,112.661,112.679,0
2017/03/21,18:26:00,112.679,112.690,112.672,112.685,0
2017/03/21,18:27:00,112.686,112.689,112.679,112.683,0
2017/03/21,18:28:00,112.684,112.699,112.681,112.699,0
2017/03/21,18:29:00,112.698,112.706,112.695,112.705,0
2017/03/21,18:30:00,112.704,112.707,112.693,112.697,0
2017/03/21,18:31:00,112.696,112.723,112.694,112.711,0
2017/03/21,18:32:00,112.710,112.719,112.705,112.710,0
2017/03/21,18:33:00,112.711,112.716,112.688,112.691,0
2017/03/21,18:34:00,112.692,112.692,112.667,112.676,0
2017/03/21,18:35:00,112.676,112.681,112.662,112.663,0
2017/03/21,18:36:00,112.663,112.673,112.662,112.669,0
2017/03/21,18:37:00,112.670,112.695,112.670,112.694,0
2017/03/21,18:38:00,112.693,112.693,112.665,112.671,0
2017/03/21,18:39:00,112.671,112.674,112.659,112.671,0
2017/03/21,18:40:00,112.670,112.683,112.658,112.666,0
2017/03/21,18:41:00,112.667,112.672,112.656,112.658,0
2017/03/21,18:42:00,112.659,112.674,112.657,112.663,0
2017/03/21,18:43:00,112.664,112.664,112.652,112.656,0
2017/03/21,18:44:00,112.657,112.662,112.649,112.657,0
2017/03/21,18:45:00,112.658,112.670,112.657,112.657,0
2017/03/21,18:46:00,112.658,112.669,112.657,112.669,0
2017/03/21,18:47:00,112.670,112.672,112.656,112.658,0
2017/03/21,18:48:00,112.658,112.658,112.613,112.617,0
2017/03/21,18:49:00,112.616,112.625,112.612,112.618,0
2017/03/21,18:50:00,112.618,112.622,112.588,112.593,0
2017/03/21,18:51:00,112.594,112.601,112.580,112.590,0
2017/03/21,18:52:00,112.589,112.602,112.587,112.597,0
2017/03/21,18:53:00,112.597,112.597,112.580,112.583,0
2017/03/21,18:54:00,112.583,112.605,112.583,112.602,0
2017/03/21,18:55:00,112.602,112.610,112.601,112.607,0
2017/03/21,18:56:00,112.608,112.621,112.606,112.609,0
2017/03/21,18:57:00,112.610,112.620,112.606,112.617,0
2017/03/21,18:58:00,112.617,112.623,112.612,112.612,0
2017/03/21,18:59:00,112.612,112.614,112.592,112.592,0
2017/03/21,19:00:00,112.591,112.596,112.581,112.595,0
2017/03/21,19:01:00,112.595,112.604,112.590,112.591,0
2017/03/21,19:02:00,112.592,112.592,112.557,112.559,0
2017/03/21,19:03:00,112.558,112.562,112.534,112.547,0
2017/03/21,19:04:00,112.547,112.567,112.547,112.556,0
2017/03/21,19:05:00,112.556,112.582,112.548,112.580,0
2017/03/21,19:06:00,112.580,112.584,112.569,112.569,0
2017/03/21,19:07:00,112.570,112.570,112.562,112.564,0
2017/03/21,19:08:00,112.565,112.570,112.561,112.566,0
2017/03/21,19:09:00,112.566,112.568,112.556,112.565,0
2017/03/21,19:10:00,112.564,112.592,112.564,112.577,0
2017/03/21,19:11:00,112.576,112.576,112.556,112.560,0
2017/03/21,19:12:00,112.560,112.560,112.538,112.553,0
2017/03/21,19:13:00,112.554,112.558,112.542,112.542,0
2017/03/21,19:14:00,112.541,112.556,112.538,112.550,0
2017/03/21,19:15:00,112.551,112.562,112.544,112.559,0
2017/03/21,19:16:00,112.559,112.559,112.494,112.511,0
2017/03/21,19:17:00,112.511,112.519,112.508,112.518,0
2017/03/21,19:18:00,112.518,112.524,112.516,112.518,0
2017/03/21,19:19:00,112.516,112.533,112.516,112.525,0
2017/03/21,19:20:00,112.524,112.537,112.520,112.523,0
2017/03/21,19:21:00,112.524,112.535,112.523,112.531,0
2017/03/21,19:22:00,112.531,112.552,112.530,112.543,0
2017/03/21,19:23:00,112.544,112.547,112.535,112.537,0
2017/03/21,19:24:00,112.537,112.547,112.535,112.542,0
2017/03/21,19:25:00,112.542,112.551,112.537,112.550,0
2017/03/21,19:26:00,112.550,112.570,112.549,112.569,0
2017/03/21,19:27:00,112.570,112.571,112.560,112.571,0
2017/03/21,19:28:00,112.570,112.570,112.540,112.543,0
2017/03/21,19:29:00,112.543,112.556,112.539,112.554,0
2017/03/21,19:30:00,112.553,112.577,112.552,112.574,0
2017/03/21,19:31:00,112.574,112.577,112.557,112.570,0
2017/03/21,19:32:00,112.570,112.570,112.542,112.554,0
2017/03/21,19:33:00,112.555,112.557,112.543,112.546,0
2017/03/21,19:34:00,112.547,112.556,112.544,112.550,0
2017/03/21,19:35:00,112.549,112.549,112.528,112.531,0
2017/03/21,19:36:00,112.531,112.544,112.522,112.543,0
2017/03/21,19:37:00,112.543,112.543,112.526,112.537,0
2017/03/21,19:38:00,112.538,112.544,112.533,112.534,0
2017/03/21,19:39:00,112.533,112.534,112.527,112.530,0
2017/03/21,19:40:00,112.529,112.532,112.522,112.522,0
2017/03/21,19:41:00,112.523,112.524,112.506,112.508,0
2017/03/21,19:42:00,112.509,112.521,112.497,112.508,0
2017/03/21,19:43:00,112.509,112.534,112.508,112.533,0
2017/03/21,19:44:00,112.533,112.533,112.523,112.530,0
2017/03/21,19:45:00,112.529,112.537,112.513,112.513,0
2017/03/21,19:46:00,112.512,112.525,112.505,112.523,0
2017/03/21,19:47:00,112.522,112.528,112.514,112.526,0
2017/03/21,19:48:00,112.526,112.532,112.519,112.530,0
2017/03/21,19:49:00,112.530,112.533,112.526,112.532,0
2017/03/21,19:50:00,112.532,112.552,112.526,112.549,0
2017/03/21,19:51:00,112.548,112.549,112.542,112.544,0
2017/03/21,19:52:00,112.546,112.553,112.543,112.551,0
2017/03/21,19:53:00,112.551,112.551,112.534,112.535,0
2017/03/21,19:54:00,112.534,112.534,112.524,112.533,0
2017/03/21,19:55:00,112.533,112.558,112.533,112.557,0
2017/03/21,19:56:00,112.557,112.565,112.552,112.554,0
2017/03/21,19:57:00,112.553,112.563,112.550,112.563,0
2017/03/21,19:58:00,112.563,112.563,112.555,112.560,0
2017/03/21,19:59:00,112.560,112.564,112.552,112.559,0
2017/03/21,20:00:00,112.559,112.566,112.549,112.550,0
2017/03/21,20:01:00,112.549,112.575,112.548,112.570,0
2017/03/21,20:02:00,112.568,112.568,112.556,112.560,0
2017/03/21,20:03:00,112.559,112.565,112.540,112.540,0
2017/03/21,20:04:00,112.539,112.540,112.502,112.503,0
2017/03/21,20:05:00,112.503,112.517,112.475,112.492,0
2017/03/21,20:06:00,112.492,112.509,112.483,112.508,0
2017/03/21,20:07:00,112.508,112.515,112.501,112.514,0
2017/03/21,20:08:00,112.514,112.515,112.496,112.507,0
2017/03/21,20:09:00,112.506,112.522,112.492,112.518,0
2017/03/21,20:10:00,112.518,112.519,112.498,112.514,0
2017/03/21,20:11:00,112.515,112.515,112.496,112.497,0
2017/03/21,20:12:00,112.498,112.506,112.457,112.457,0
2017/03/21,20:13:00,112.456,112.471,112.451,112.465,0
2017/03/21,20:14:00,112.464,112.480,112.457,112.476,0
2017/03/21,20:15:00,112.476,112.479,112.430,112.440,0
2017/03/21,20:16:00,112.439,112.451,112.435,112.450,0
2017/03/21,20:17:00,112.450,112.465,112.446,112.461,0
2017/03/21,20:18:00,112.460,112.464,112.454,112.461,0
2017/03/21,20:19:00,112.461,112.461,112.439,112.451,0
2017/03/21,20:20:00,112.451,112.455,112.439,112.443,0
2017/03/21,20:21:00,112.443,112.445,112.429,112.438,0
2017/03/21,20:22:00,112.437,112.445,112.437,112.442,0
2017/03/21,20:23:00,112.441,112.446,112.438,112.446,0
2017/03/21,20:24:00,112.446,112.467,112.446,112.467,0
2017/03/21,20:25:00,112.466,112.466,112.455,112.463,0
2017/03/21,20:26:00,112.464,112.473,112.460,112.465,0
2017/03/21,20:27:00,112.465,112.495,112.465,112.495,0
2017/03/21,20:28:00,112.494,112.509,112.490,112.503,0
2017/03/21,20:29:00,112.505,112.516,112.497,112.502,0
2017/03/21,20:30:00,112.502,112.509,112.499,112.502,0
2017/03/21,20:31:00,112.502,112.522,112.499,112.512,0
2017/03/21,20:32:00,112.513,112.523,112.506,112.520,0
2017/03/21,20:33:00,112.520,112.534,112.517,112.533,0
2017/03/21,20:34:00,112.534,112.534,112.526,112.528,0
2017/03/21,20:35:00,112.527,112.529,112.523,112.526,0
2017/03/21,20:36:00,112.527,112.546,112.525,112.545,0
2017/03/21,20:37:00,112.545,112.552,112.538,112.541,0
2017/03/21,20:38:00,112.541,112.541,112.515,112.520,0
2017/03/21,20:39:00,112.520,112.535,112.519,112.527,0
2017/03/21,20:40:00,112.526,112.529,112.520,112.524,0
2017/03/21,20:41:00,112.524,112.541,112.522,112.541,0
2017/03/21,20:42:00,112.541,112.550,112.531,112.533,0
2017/03/21,20:43:00,112.533,112.551,112.527,112.549,0
2017/03/21,20:44:00,112.550,112.566,112.550,112.551,0
2017/03/21,20:45:00,112.552,112.552,112.538,112.543,0
2017/03/21,20:46:00,112.544,112.550,112.537,112.549,0
2017/03/21,20:47:00,112.548,112.552,112.541,112.549,0
2017/03/21,20:48:00,112.550,112.564,112.550,112.558,0
2017/03/21,20:49:00,112.557,112.561,112.542,112.561,0
2017/03/21,20:50:00,112.561,112.566,112.553,112.566,0
2017/03/21,20:51:00,112.564,112.568,112.559,112.563,0
2017/03/21,20:52:00,112.564,112.565,112.556,112.558,0
2017/03/21,20:53:00,112.557,112.560,112.542,112.557,0
2017/03/21,20:54:00,112.556,112.565,112.552,112.562,0
2017/03/21,20:55:00,112.561,112.562,112.547,112.547,0
2017/03/21,20:56:00,112.548,112.557,112.547,112.552,0
2017/03/21,20:57:00,112.552,112.572,112.549,112.570,0
2017/03/21,20:58:00,112.570,112.584,112.566,112.575,0
2017/03/21,20:59:00,112.574,112.578,112.563,112.571,0
2017/03/21,21:00:00,112.572,112.585,112.572,112.579,0
2017/03/21,21:01:00,112.578,112.578,112.557,112.558,0
2017/03/21,21:02:00,112.557,112.572,112.546,112.572,0
2017/03/21,21:03:00,112.572,112.593,112.572,112.590,0
2017/03/21,21:04:00,112.590,112.593,112.584,112.592,0
2017/03/21,21:05:00,112.591,112.610,112.584,112.607,0
2017/03/21,21:06:00,112.608,112.608,112.593,112.596,0
2017/03/21,21:07:00,112.597,112.599,112.577,112.578,0
2017/03/21,21:08:00,112.579,112.583,112.565,112.575,0
2017/03/21,21:09:00,112.576,112.596,112.570,112.594,0
2017/03/21,21:10:00,112.595,112.595,112.578,112.580,0
2017/03/21,21:11:00,112.581,112.601,112.581,112.593,0
2017/03/21,21:12:00,112.594,112.603,112.593,112.595,0
2017/03/21,21:13:00,112.595,112.602,112.588,112.601,0
2017/03/21,21:14:00,112.600,112.600,112.588,112.594,0
2017/03/21,21:15:00,112.593,112.597,112.582,112.583,0
2017/03/21,21:16:00,112.583,112.583,112.570,112.570,0
2017/03/21,21:17:00,112.569,112.576,112.563,112.570,0
2017/03/21,21:18:00,112.571,112.596,112.571,112.596,0
2017/03/21,21:19:00,112.596,112.599,112.588,112.589,0
2017/03/21,21:20:00,112.589,112.608,112.589,112.607,0
2017/03/21,21:21:00,112.607,112.655,112.601,112.651,0
2017/03/21,21:22:00,112.651,112.668,112.639,112.661,0
2017/03/21,21:23:00,112.662,112.664,112.657,112.659,0
2017/03/21,21:24:00,112.659,112.690,112.659,112.669,0
2017/03/21,21:25:00,112.668,112.674,112.661,112.668,0
2017/03/21,21:26:00,112.668,112.681,112.661,112.672,0
2017/03/21,21:27:00,112.673,112.683,112.673,112.681,0
2017/03/21,21:28:00,112.680,112.681,112.669,112.671,0
2017/03/21,21:29:00,112.671,112.671,112.663,112.663,0
2017/03/21,21:30:00,112.663,112.663,112.647,112.652,0
2017/03/21,21:31:00,112.652,112.660,112.642,112.643,0
2017/03/21,21:32:00,112.643,112.643,112.618,112.619,0
2017/03/21,21:33:00,112.619,112.621,112.615,112.616,0
2017/03/21,21:34:00,112.615,112.625,112.602,112.622,0
2017/03/21,21:35:00,112.622,112.642,112.622,112.635,0
2017/03/21,21:36:00,112.635,112.661,112.628,112.631,0
2017/03/21,21:37:00,112.629,112.638,112.623,112.636,0
2017/03/21,21:38:00,112.636,112.636,112.615,112.630,0
2017/03/21,21:39:00,112.629,112.632,112.619,112.619,0
2017/03/21,21:40:00,112.619,112.626,112.613,112.619,0
2017/03/21,21:41:00,112.620,112.625,112.593,112.599,0
2017/03/21,21:42:00,112.600,112.609,112.593,112.594,0
2017/03/21,21:43:00,112.594,112.598,112.589,112.589,0
2017/03/21,21:44:00,112.588,112.590,112.563,112.564,0
2017/03/21,21:45:00,112.562,112.582,112.562,112.581,0
2017/03/21,21:46:00,112.582,112.582,112.555,112.556,0
2017/03/21,21:47:00,112.556,112.572,112.556,112.567,0
2017/03/21,21:48:00,112.566,112.576,112.562,112.570,0
2017/03/21,21:49:00,112.571,112.576,112.566,112.575,0
2017/03/21,21:50:00,112.575,112.591,112.570,112.586,0
2017/03/21,21:51:00,112.585,112.588,112.580,112.585,0
2017/03/21,21:52:00,112.585,112.612,112.579,112.607,0
2017/03/21,21:53:00,112.606,112.613,112.597,112.600,0
2017/03/21,21:54:00,112.602,112.631,112.602,112.630,0
2017/03/21,21:55:00,112.630,112.631,112.619,112.621,0
2017/03/21,21:56:00,112.622,112.638,112.615,112.626,0
2017/03/21,21:57:00,112.626,112.638,112.620,112.620,0
2017/03/21,21:58:00,112.620,112.625,112.607,112.607,0
2017/03/21,21:59:00,112.608,112.618,112.601,112.606,0
2017/03/21,22:00:00,112.606,112.611,112.600,112.600,0
2017/03/21,22:01:00,112.600,112.606,112.593,112.594,0
2017/03/21,22:02:00,112.593,112.593,112.573,112.574,0
2017/03/21,22:03:00,112.574,112.574,112.556,112.561,0
2017/03/21,22:04:00,112.561,112.562,112.550,112.552,0
2017/03/21,22:05:00,112.551,112.556,112.537,112.553,0
2017/03/21,22:06:00,112.554,112.561,112.552,112.555,0
2017/03/21,22:07:00,112.554,112.561,112.551,112.557,0
2017/03/21,22:08:00,112.557,112.562,112.546,112.562,0
2017/03/21,22:09:00,112.562,112.580,112.562,112.569,0
2017/03/21,22:10:00,112.569,112.576,112.561,112.569,0
2017/03/21,22:11:00,112.569,112.581,112.568,112.577,0
2017/03/21,22:12:00,112.577,112.582,112.567,112.573,0
2017/03/21,22:13:00,112.574,112.579,112.550,112.550,0
2017/03/21,22:14:00,112.549,112.550,112.536,112.546,0
2017/03/21,22:15:00,112.545,112.548,112.538,112.545,0
2017/03/21,22:16:00,112.544,112.546,112.538,112.545,0
2017/03/21,22:17:00,112.545,112.551,112.539,112.547,0
2017/03/21,22:18:00,112.547,112.558,112.547,112.557,0
2017/03/21,22:19:00,112.557,112.558,112.550,112.552,0
2017/03/21,22:20:00,112.552,112.558,112.550,112.557,0
2017/03/21,22:21:00,112.557,112.563,112.546,112.558,0
2017/03/21,22:22:00,112.558,112.564,112.556,112.557,0
2017/03/21,22:23:00,112.557,112.561,112.543,112.545,0
2017/03/21,22:24:00,112.545,112.552,112.504,112.505,0
2017/03/21,22:25:00,112.504,112.512,112.480,112.480,0
2017/03/21,22:26:00,112.477,112.486,112.451,112.483,0
2017/03/21,22:27:00,112.482,112.484,112.468,112.470,0
2017/03/21,22:28:00,112.470,112.484,112.466,112.484,0
2017/03/21,22:29:00,112.483,112.496,112.481,112.495,0
2017/03/21,22:30:00,112.495,112.513,112.489,112.513,0
2017/03/21,22:31:00,112.512,112.515,112.449,112.470,0
2017/03/21,22:32:00,112.470,112.483,112.467,112.477,0
2017/03/21,22:33:00,112.477,112.492,112.472,112.487,0
2017/03/21,22:34:00,112.487,112.495,112.483,112.489,0
2017/03/21,22:35:00,112.489,112.504,112.486,112.494,0
2017/03/21,22:36:00,112.492,112.514,112.487,112.500,0
2017/03/21,22:37:00,112.500,112.501,112.489,112.499,0
2017/03/21,22:38:00,112.499,112.500,112.473,112.480,0
2017/03/21,22:39:00,112.481,112.489,112.459,112.459,0
2017/03/21,22:40:00,112.460,112.485,112.440,112.475,0
2017/03/21,22:41:00,112.475,112.476,112.417,112.442,0
2017/03/21,22:42:00,112.442,112.453,112.428,112.445,0
2017/03/21,22:43:00,112.445,112.459,112.432,112.458,0
2017/03/21,22:44:00,112.457,112.479,112.446,112.477,0
2017/03/21,22:45:00,112.477,112.480,112.453,112.460,0
2017/03/21,22:46:00,112.461,112.480,112.440,112.451,0
2017/03/21,22:47:00,112.451,112.462,112.435,112.442,0
2017/03/21,22:48:00,112.442,112.474,112.438,112.463,0
2017/03/21,22:49:00,112.463,112.476,112.446,112.476,0
2017/03/21,22:50:00,112.475,112.482,112.467,112.468,0
2017/03/21,22:51:00,112.468,112.501,112.464,112.500,0
2017/03/21,22:52:00,112.500,112.518,112.487,112.509,0
2017/03/21,22:53:00,112.509,112.520,112.502,112.511,0
2017/03/21,22:54:00,112.511,112.512,112.498,112.499,0
2017/03/21,22:55:00,112.498,112.509,112.488,112.502,0
2017/03/21,22:56:00,112.502,112.513,112.499,112.512,0
2017/03/21,22:57:00,112.512,112.512,112.493,112.494,0
2017/03/21,22:58:00,112.494,112.495,112.482,112.491,0
2017/03/21,22:59:00,112.492,112.493,112.472,112.478,0
2017/03/21,23:00:00,112.478,112.482,112.451,112.453,0
2017/03/21,23:01:00,112.454,112.454,112.366,112.376,0
2017/03/21,23:02:00,112.376,112.393,112.363,112.375,0
2017/03/21,23:03:00,112.373,112.375,112.349,112.365,0
2017/03/21,23:04:00,112.365,112.377,112.358,112.375,0
2017/03/21,23:05:00,112.374,112.375,112.359,112.360,0
2017/03/21,23:06:00,112.360,112.361,112.334,112.354,0
2017/03/21,23:07:00,112.353,112.379,112.350,112.369,0
2017/03/21,23:08:00,112.370,112.380,112.366,112.367,0
2017/03/21,23:09:00,112.367,112.383,112.353,112.380,0
2017/03/21,23:10:00,112.379,112.390,112.378,112.381,0
2017/03/21,23:11:00,112.381,112.389,112.360,112.367,0
2017/03/21,23:12:00,112.368,112.405,112.367,112.400,0
2017/03/21,23:13:00,112.399,112.405,112.377,112.377,0
2017/03/21,23:14:00,112.377,112.381,112.365,112.369,0
2017/03/21,23:15:00,112.368,112.368,112.312,112.320,0
2017/03/21,23:16:00,112.318,112.329,112.278,112.287,0
2017/03/21,23:17:00,112.287,112.300,112.278,112.292,0
2017/03/21,23:18:00,112.291,112.304,112.282,112.301,0
2017/03/21,23:19:00,112.301,112.301,112.249,112.264,0
2017/03/21,23:20:00,112.265,112.290,112.246,112.275,0
2017/03/21,23:21:00,112.274,112.275,112.195,112.200,0
2017/03/21,23:22:00,112.200,112.250,112.188,112.240,0
2017/03/21,23:23:00,112.240,112.280,112.236,112.276,0
2017/03/21,23:24:00,112.275,112.311,112.265,112.278,0
2017/03/21,23:25:00,112.278,112.278,112.232,112.232,0
2017/03/21,23:26:00,112.231,112.241,112.215,112.228,0
2017/03/21,23:27:00,112.228,112.237,112.173,112.191,0
2017/03/21,23:28:00,112.191,112.203,112.142,112.159,0
2017/03/21,23:29:00,112.159,112.166,112.134,112.155,0
2017/03/21,23:30:00,112.156,112.180,112.136,112.172,0
2017/03/21,23:31:00,112.174,112.175,112.140,112.166,0
2017/03/21,23:32:00,112.165,112.205,112.163,112.200,0
2017/03/21,23:33:00,112.200,112.239,112.200,112.219,0
2017/03/21,23:34:00,112.219,112.223,112.204,112.213,0
2017/03/21,23:35:00,112.212,112.229,112.205,112.218,0
2017/03/21,23:36:00,112.219,112.225,112.205,112.210,0
2017/03/21,23:37:00,112.210,112.243,112.194,112.238,0
2017/03/21,23:38:00,112.238,112.242,112.214,112.215,0
2017/03/21,23:39:00,112.214,112.215,112.189,112.210,0
2017/03/21,23:40:00,112.209,112.211,112.175,112.206,0
2017/03/21,23:41:00,112.205,112.218,112.197,112.209,0
2017/03/21,23:42:00,112.210,112.256,112.209,112.256,0
2017/03/21,23:43:00,112.256,112.258,112.234,112.241,0
2017/03/21,23:44:00,112.240,112.252,112.239,112.241,0
2017/03/21,23:45:00,112.240,112.240,112.193,112.196,0
2017/03/21,23:46:00,112.196,112.200,112.159,112.163,0
2017/03/21,23:47:00,112.164,112.174,112.146,112.165,0
2017/03/21,23:48:00,112.167,112.187,112.163,112.173,0
2017/03/21,23:49:00,112.172,112.182,112.165,112.180,0
2017/03/21,23:50:00,112.179,112.203,112.176,112.195,0
2017/03/21,23:51:00,112.195,112.198,112.173,112.186,0
2017/03/21,23:52:00,112.186,112.205,112.184,112.189,0
2017/03/21,23:53:00,112.190,112.192,112.154,112.158,0
2017/03/21,23:54:00,112.159,112.162,112.111,112.119,0
2017/03/21,23:55:00,112.120,112.132,112.095,112.132,0
2017/03/21,23:56:00,112.131,112.142,112.075,112.075,0
2017/03/21,23:57:00,112.076,112.103,112.075,112.084,0
2017/03/21,23:58:00,112.083,112.084,112.056,112.062,0
2017/03/21,23:59:00,112.062,112.104,112.055,112.099,0
2017/03/22,00:00:00,112.099,112.132,112.070,112.115,0
2017/03/22,00:01:00,112.114,112.115,112.087,112.098,0
2017/03/22,00:02:00,112.098,112.099,112.071,112.087,0
2017/03/22,00:03:00,112.087,112.099,112.029,112.044,0
2017/03/22,00:04:00,112.044,112.058,112.024,112.036,0
2017/03/22,00:05:00,112.036,112.044,112.015,112.031,0
2017/03/22,00:06:00,112.031,112.056,112.012,112.056,0
2017/03/22,00:07:00,112.055,112.096,112.048,112.089,0
2017/03/22,00:08:00,112.089,112.098,112.048,112.062,0
2017/03/22,00:09:00,112.062,112.064,112.040,112.064,0
2017/03/22,00:10:00,112.062,112.072,112.052,112.061,0
2017/03/22,00:11:00,112.061,112.067,112.052,112.061,0
2017/03/22,00:12:00,112.061,112.093,112.055,112.079,0
2017/03/22,00:13:00,112.080,112.082,112.056,112.073,0
2017/03/22,00:14:00,112.074,112.074,112.031,112.037,0
2017/03/22,00:15:00,112.037,112.037,111.965,111.976,0
2017/03/22,00:16:00,112.002,112.024,111.951,111.956,0
2017/03/22,00:17:00,111.956,111.977,111.935,111.975,0
2017/03/22,00:18:00,111.975,111.989,111.939,111.962,0
2017/03/22,00:19:00,111.962,111.979,111.899,111.902,0
2017/03/22,00:20:00,111.901,111.923,111.888,111.914,0
2017/03/22,00:21:00,111.914,111.924,111.876,111.918,0
2017/03/22,00:22:00,111.918,111.962,111.912,111.939,0
2017/03/22,00:23:00,111.938,111.970,111.928,111.959,0
2017/03/22,00:24:00,111.960,111.991,111.950,111.978,0
2017/03/22,00:25:00,111.979,111.999,111.977,111.992,0
2017/03/22,00:26:00,111.992,111.992,111.936,111.944,0
2017/03/22,00:27:00,111.943,111.965,111.943,111.956,0
2017/03/22,00:28:00,111.957,111.993,111.949,111.981,0
2017/03/22,00:29:00,111.981,112.005,111.974,112.005,0
2017/03/22,00:30:00,112.005,112.005,111.945,111.972,0
2017/03/22,00:31:00,111.973,111.981,111.904,111.909,0
2017/03/22,00:32:00,111.908,111.917,111.893,111.898,0
2017/03/22,00:33:00,111.898,111.927,111.897,111.909,0
2017/03/22,00:34:00,111.909,111.912,111.867,111.883,0
2017/03/22,00:35:00,111.882,111.891,111.845,111.876,0
2017/03/22,00:36:00,111.875,111.900,111.855,111.861,0
2017/03/22,00:37:00,111.861,111.865,111.824,111.842,0
2017/03/22,00:38:00,111.842,111.876,111.840,111.861,0
2017/03/22,00:39:00,111.862,111.891,111.853,111.874,0
2017/03/22,00:40:00,111.875,111.885,111.831,111.836,0
2017/03/22,00:41:00,111.837,111.856,111.833,111.849,0
2017/03/22,00:42:00,111.849,111.862,111.838,111.841,0
2017/03/22,00:43:00,111.840,111.856,111.812,111.847,0
2017/03/22,00:44:00,111.846,111.848,111.823,111.843,0
2017/03/22,00:45:00,111.843,111.875,111.843,111.868,0
2017/03/22,00:46:00,111.867,111.878,111.862,111.870,0
2017/03/22,00:47:00,111.870,111.888,111.861,111.888,0
2017/03/22,00:48:00,111.887,111.954,111.887,111.941,0
2017/03/22,00:49:00,111.941,111.953,111.925,111.949,0
2017/03/22,00:50:00,111.949,111.949,111.909,111.937,0
2017/03/22,00:51:00,111.937,111.946,111.927,111.945,0
2017/03/22,00:52:00,111.943,111.944,111.924,111.929,0
2017/03/22,00:53:00,111.929,111.950,111.911,111.948,0
2017/03/22,00:54:00,111.949,111.957,111.932,111.933,0
2017/03/22,00:55:00,111.934,111.950,111.909,111.910,0
2017/03/22,00:56:00,111.910,111.936,111.897,111.923,0
2017/03/22,00:57:00,111.923,111.925,111.883,111.884,0
2017/03/22,00:58:00,111.883,111.898,111.859,111.859,0
2017/03/22,00:59:00,111.860,111.891,111.857,111.891,0
2017/03/22,01:00:00,111.891,111.905,111.872,111.904,0
2017/03/22,01:01:00,111.905,111.925,111.888,111.917,0
2017/03/22,01:02:00,111.917,111.919,111.860,111.860,0
2017/03/22,01:03:00,111.860,111.891,111.860,111.880,0
2017/03/22,01:04:00,111.880,111.886,111.860,111.869,0
2017/03/22,01:05:00,111.870,111.933,111.870,111.925,0
2017/03/22,01:06:00,111.925,111.992,111.920,111.991,0
2017/03/22,01:07:00,111.991,112.018,111.979,112.010,0
2017/03/22,01:08:00,112.009,112.028,112.004,112.008,0
2017/03/22,01:09:00,112.007,112.009,111.990,111.997,0
2017/03/22,01:10:00,111.997,112.008,111.972,112.004,0
2017/03/22,01:11:00,112.005,112.025,111.994,112.000,0
2017/03/22,01:12:00,112.000,112.003,111.985,111.990,0
2017/03/22,01:13:00,111.990,112.001,111.981,111.998,0
2017/03/22,01:14:00,111.998,112.005,111.985,112.004,0
2017/03/22,01:15:00,112.004,112.055,112.000,112.024,0
2017/03/22,01:16:00,112.024,112.038,112.001,112.010,0
2017/03/22,01:17:00,112.011,112.028,112.003,112.003,0
2017/03/22,01:18:00,112.004,112.033,112.002,112.032,0
2017/03/22,01:19:00,112.032,112.046,112.005,112.015,0
2017/03/22,01:20:00,112.014,112.014,111.977,111.984,0
2017/03/22,01:21:00,111.984,112.009,111.980,112.006,0
2017/03/22,01:22:00,112.006,112.027,111.998,111.998,0
2017/03/22,01:23:00,111.997,112.002,111.979,111.986,0
2017/03/22,01:24:00,111.987,112.006,111.975,111.987,0
2017/03/22,01:25:00,111.986,111.992,111.958,111.966,0
2017/03/22,01:26:00,111.967,111.978,111.941,111.954,0
2017/03/22,01:27:00,111.953,111.993,111.947,111.973,0
2017/03/22,01:28:00,111.972,111.979,111.954,111.978,0
2017/03/22,01:29:00,111.977,111.999,111.976,111.989,0
2017/03/22,01:30:00,111.990,112.003,111.977,111.990,0
2017/03/22,01:31:00,111.990,112.031,111.987,112.027,0
2017/03/22,01:32:00,112.027,112.034,112.007,112.034,0
2017/03/22,01:33:00,112.034,112.039,111.990,111.995,0
2017/03/22,01:34:00,111.996,111.998,111.973,111.990,0
2017/03/22,01:35:00,111.992,111.999,111.979,111.992,0
2017/03/22,01:36:00,111.990,111.997,111.975,111.979,0
2017/03/22,01:37:00,111.979,111.992,111.975,111.986,0
2017/03/22,01:38:00,111.985,111.988,111.966,111.966,0
2017/03/22,01:39:00,111.967,111.987,111.949,111.962,0
2017/03/22,01:40:00,111.962,111.967,111.950,111.964,0
2017/03/22,01:41:00,111.964,111.980,111.958,111.976,0
2017/03/22,01:42:00,111.975,111.998,111.967,111.998,0
2017/03/22,01:43:00,111.998,112.012,111.990,111.999,0
2017/03/22,01:44:00,111.999,112.015,111.993,112.015,0
2017/03/22,01:45:00,112.015,112.015,112.000,112.003,0
2017/03/22,01:46:00,112.003,112.003,111.950,111.959,0
2017/03/22,01:47:00,111.959,111.961,111.909,111.909,0
2017/03/22,01:48:00,111.909,111.910,111.887,111.909,0
2017/03/22,01:49:00,111.908,111.914,111.898,111.903,0
2017/03/22,01:50:00,111.902,111.911,111.892,111.897,0
2017/03/22,01:51:00,111.898,111.898,111.873,111.885,0
2017/03/22,01:52:00,111.886,111.898,111.881,111.890,0
2017/03/22,01:53:00,111.889,111.890,111.862,111.880,0
2017/03/22,01:54:00,111.881,111.915,111.881,111.911,0
2017/03/22,01:55:00,111.912,111.921,111.898,111.907,0
2017/03/22,01:56:00,111.906,111.931,111.905,111.930,0
2017/03/22,01:57:00,111.929,111.968,111.923,111.964,0
2017/03/22,01:58:00,111.965,111.965,111.946,111.955,0
2017/03/22,01:59:00,111.956,111.959,111.928,111.940,0
2017/03/22,02:00:00,111.940,111.941,111.927,111.937,0
2017/03/22,02:01:00,111.936,111.939,111.923,111.932,0
2017/03/22,02:02:00,111.931,111.957,111.928,111.948,0
2017/03/22,02:03:00,111.949,111.949,111.917,111.919,0
2017/03/22,02:04:00,111.919,111.919,111.898,111.901,0
2017/03/22,02:05:00,111.902,111.916,111.893,111.903,0
2017/03/22,02:06:00,111.903,111.921,111.898,111.903,0
2017/03/22,02:07:00,111.903,111.903,111.870,111.873,0
2017/03/22,02:08:00,111.872,111.879,111.859,111.865,0
2017/03/22,02:09:00,111.864,111.880,111.863,111.872,0
2017/03/22,02:10:00,111.871,111.879,111.840,111.842,0
2017/03/22,02:11:00,111.843,111.867,111.840,111.861,0
2017/03/22,02:12:00,111.861,111.883,111.850,111.870,0
2017/03/22,02:13:00,111.870,111.874,111.837,111.843,0
2017/03/22,02:14:00,111.843,111.845,111.804,111.817,0
2017/03/22,02:15:00,111.818,111.822,111.806,111.807,0
2017/03/22,02:16:00,111.806,111.863,111.797,111.847,0
2017/03/22,02:17:00,111.847,111.853,111.816,111.817,0
2017/03/22,02:18:00,111.818,111.835,111.818,111.821,0
2017/03/22,02:19:00,111.820,111.824,111.799,111.817,0
2017/03/22,02:20:00,111.817,111.833,111.816,111.831,0
2017/03/22,02:21:00,111.831,111.836,111.803,111.803,0
2017/03/22,02:22:00,111.802,111.810,111.791,111.797,0
2017/03/22,02:23:00,111.799,111.806,111.786,111.800,0
2017/03/22,02:24:00,111.801,111.810,111.794,111.806,0
2017/03/22,02:25:00,111.805,111.806,111.778,111.782,0
2017/03/22,02:26:00,111.783,111.821,111.783,111.810,0
2017/03/22,02:27:00,111.811,111.816,111.795,111.799,0
2017/03/22,02:28:00,111.799,111.800,111.782,111.785,0
2017/03/22,02:29:00,111.784,111.850,111.764,111.843,0
2017/03/22,02:30:00,111.844,111.875,111.831,111.871,0
2017/03/22,02:31:00,111.870,111.890,111.862,111.880,0
2017/03/22,02:32:00,111.878,111.880,111.865,111.874,0
2017/03/22,02:33:00,111.873,111.879,111.864,111.865,0
2017/03/22,02:34:00,111.864,111.868,111.818,111.842,0
2017/03/22,02:35:00,111.841,111.856,111.832,111.848,0
2017/03/22,02:36:00,111.849,111.880,111.847,111.868,0
2017/03/22,02:37:00,111.869,111.887,111.850,111.881,0
2017/03/22,02:38:00,111.881,111.882,111.858,111.867,0
2017/03/22,02:39:00,111.869,111.870,111.818,111.835,0
2017/03/22,02:40:00,111.836,111.860,111.836,111.856,0
2017/03/22,02:41:00,111.856,111.867,111.855,111.861,0
2017/03/22,02:42:00,111.862,111.862,111.835,111.843,0
2017/03/22,02:43:00,111.844,111.847,111.823,111.842,0
2017/03/22,02:44:00,111.843,111.849,111.826,111.836,0
2017/03/22,02:45:00,111.835,111.853,111.819,111.829,0
2017/03/22,02:46:00,111.830,111.834,111.816,111.816,0
2017/03/22,02:47:00,111.817,111.817,111.786,111.804,0
2017/03/22,02:48:00,111.804,111.812,111.798,111.798,0
2017/03/22,02:49:00,111.798,111.800,111.771,111.773,0
2017/03/22,02:50:00,111.774,111.800,111.774,111.789,0
2017/03/22,02:51:00,111.789,111.798,111.776,111.794,0
2017/03/22,02:52:00,111.793,111.806,111.787,111.806,0
2017/03/22,02:53:00,111.807,111.813,111.799,111.800,0
2017/03/22,02:54:00,111.800,111.803,111.762,111.765,0
2017/03/22,02:55:00,111.765,111.766,111.695,111.714,0
2017/03/22,02:56:00,111.714,111.741,111.690,111.736,0
2017/03/22,02:57:00,111.735,111.740,111.705,111.739,0
2017/03/22,02:58:00,111.740,111.746,111.717,111.742,0
2017/03/22,02:59:00,111.743,111.761,111.733,111.734,0
2017/03/22,03:00:00,111.735,111.748,111.723,111.730,0
2017/03/22,03:01:00,111.731,111.781,111.728,111.770,0
2017/03/22,03:02:00,111.769,111.810,111.769,111.809,0
2017/03/22,03:03:00,111.807,111.819,111.780,111.816,0
2017/03/22,03:04:00,111.816,111.816,111.792,111.793,0
2017/03/22,03:05:00,111.792,111.797,111.783,111.784,0
2017/03/22,03:06:00,111.783,111.800,111.776,111.797,0
2017/03/22,03:07:00,111.796,111.803,111.783,111.793,0
2017/03/22,03:08:00,111.793,111.801,111.779,111.792,0
2017/03/22,03:09:00,111.792,111.853,111.792,111.850,0
2017/03/22,03:10:00,111.852,111.887,111.834,111.873,0
2017/03/22,03:11:00,111.872,111.874,111.843,111.844,0
2017/03/22,03:12:00,111.844,111.871,111.833,111.868,0
2017/03/22,03:13:00,111.867,111.869,111.823,111.828,0
2017/03/22,03:14:00,111.829,111.845,111.828,111.830,0
2017/03/22,03:15:00,111.832,111.878,111.832,111.872,0
2017/03/22,03:16:00,111.871,111.875,111.848,111.874,0
2017/03/22,03:17:00,111.875,111.878,111.850,111.861,0
2017/03/22,03:18:00,111.861,111.868,111.854,111.855,0
2017/03/22,03:19:00,111.854,111.880,111.854,111.879,0
2017/03/22,03:20:00,111.879,111.896,111.873,111.895,0
2017/03/22,03:21:00,111.894,111.897,111.868,111.871,0
2017/03/22,03:22:00,111.872,111.879,111.867,111.873,0
2017/03/22,03:23:00,111.872,111.873,111.835,111.848,0
2017/03/22,03:24:00,111.848,111.868,111.847,111.857,0
2017/03/22,03:25:00,111.857,111.857,111.829,111.829,0
2017/03/22,03:26:00,111.829,111.856,111.828,111.853,0
2017/03/22,03:27:00,111.853,111.867,111.849,111.864,0
2017/03/22,03:28:00,111.865,111.867,111.833,111.846,0
2017/03/22,03:29:00,111.846,111.889,111.842,111.884,0
2017/03/22,03:30:00,111.883,111.887,111.877,111.881,0
2017/03/22,03:31:00,111.880,111.909,111.873,111.905,0
2017/03/22,03:32:00,111.904,111.928,111.898,111.912,0
2017/03/22,03:33:00,111.912,111.913,111.889,111.898,0
2017/03/22,03:34:00,111.898,111.935,111.892,111.931,0
2017/03/22,03:35:00,111.931,111.948,111.922,111.931,0
2017/03/22,03:36:00,111.933,111.948,111.929,111.934,0
2017/03/22,03:37:00,111.934,111.936,111.916,111.930,0
2017/03/22,03:38:00,111.931,111.946,111.928,111.931,0
2017/03/22,03:39:00,111.930,111.944,111.928,111.929,0
2017/03/22,03:40:00,111.929,111.929,111.901,111.908,0
2017/03/22,03:41:00,111.909,111.911,111.882,111.884,0
2017/03/22,03:42:00,111.885,111.928,111.885,111.923,0
2017/03/22,03:43:00,111.921,111.922,111.899,111.904,0
2017/03/22,03:44:00,111.904,111.918,111.901,111.909,0
2017/03/22,03:45:00,111.909,111.916,111.882,111.882,0
2017/03/22,03:46:00,111.882,111.893,111.854,111.859,0
2017/03/22,03:47:00,111.858,111.859,111.837,111.850,0
2017/03/22,03:48:00,111.849,111.869,111.847,111.864,0
2017/03/22,03:49:00,111.865,111.872,111.826,111.826,0
2017/03/22,03:50:00,111.826,111.839,111.819,111.834,0
2017/03/22,03:51:00,111.834,111.859,111.834,111.859,0
2017/03/22,03:52:00,111.858,111.858,111.836,111.853,0
2017/03/22,03:53:00,111.853,111.853,111.838,111.847,0
2017/03/22,03:54:00,111.846,111.862,111.846,111.856,0
2017/03/22,03:55:00,111.855,111.909,111.854,111.909,0
2017/03/22,03:56:00,111.909,111.941,111.903,111.938,0
2017/03/22,03:57:00,111.939,111.944,111.916,111.920,0
2017/03/22,03:58:00,111.920,111.921,111.902,111.903,0
2017/03/22,03:59:00,111.903,111.911,111.895,111.906,0
2017/03/22,04:00:00,111.905,111.934,111.901,111.910,0
2017/03/22,04:01:00,111.909,111.914,111.861,111.868,0
2017/03/22,04:02:00,111.867,111.888,111.858,111.884,0
2017/03/22,04:03:00,111.885,111.886,111.864,111.878,0
2017/03/22,04:04:00,111.877,111.879,111.854,111.858,0
2017/03/22,04:05:00,111.859,111.878,111.851,111.877,0
2017/03/22,04:06:00,111.876,111.892,111.864,111.885,0
2017/03/22,04:07:00,111.885,111.892,111.874,111.880,0
2017/03/22,04:08:00,111.881,111.900,111.877,111.882,0
2017/03/22,04:09:00,111.882,111.886,111.858,111.865,0
2017/03/22,04:10:00,111.865,111.873,111.846,111.870,0
2017/03/22,04:11:00,111.870,111.885,111.859,111.869,0
2017/03/22,04:12:00,111.868,111.868,111.842,111.848,0
2017/03/22,04:13:00,111.848,111.867,111.845,111.854,0
2017/03/22,04:14:00,111.854,111.861,111.841,111.842,0
2017/03/22,04:15:00,111.843,111.860,111.838,111.847,0
2017/03/22,04:16:00,111.847,111.873,111.847,111.849,0
2017/03/22,04:17:00,111.850,111.870,111.848,111.862,0
2017/03/22,04:18:00,111.861,111.862,111.838,111.852,0
2017/03/22,04:19:00,111.853,111.899,111.853,111.892,0
2017/03/22,04:20:00,111.892,111.892,111.852,111.859,0
2017/03/22,04:21:00,111.859,111.865,111.849,111.853,0
2017/03/22,04:22:00,111.853,111.874,111.843,111.850,0
2017/03/22,04:23:00,111.849,111.861,111.844,111.852,0
2017/03/22,04:24:00,111.851,111.852,111.822,111.823,0
2017/03/22,04:25:00,111.823,111.833,111.819,111.830,0
2017/03/22,04:26:00,111.831,111.845,111.830,111.840,0
2017/03/22,04:27:00,111.840,111.840,111.800,111.816,0
2017/03/22,04:28:00,111.816,111.817,111.801,111.813,0
2017/03/22,04:29:00,111.813,111.814,111.799,111.799,0
2017/03/22,04:30:00,111.799,111.806,111.789,111.789,0
2017/03/22,04:31:00,111.788,111.810,111.788,111.805,0
2017/03/22,04:32:00,111.804,111.815,111.797,111.806,0
2017/03/22,04:33:00,111.806,111.834,111.802,111.831,0
2017/03/22,04:34:00,111.830,111.832,111.811,111.811,0
2017/03/22,04:35:00,111.811,111.811,111.773,111.777,0
2017/03/22,04:36:00,111.778,111.778,111.747,111.754,0
2017/03/22,04:37:00,111.754,111.797,111.754,111.796,0
2017/03/22,04:38:00,111.795,111.801,111.789,111.793,0
2017/03/22,04:39:00,111.792,111.797,111.776,111.792,0
2017/03/22,04:40:00,111.792,111.794,111.766,111.766,0
2017/03/22,04:41:00,111.766,111.775,111.748,111.768,0
2017/03/22,04:42:00,111.768,111.768,111.741,111.754,0
2017/03/22,04:43:00,111.753,111.763,111.750,111.756,0
2017/03/22,04:44:00,111.756,111.758,111.714,111.737,0
2017/03/22,04:45:00,111.737,111.743,111.704,111.711,0
2017/03/22,04:46:00,111.712,111.745,111.709,111.723,0
2017/03/22,04:47:00,111.723,111.730,111.718,111.722,0
2017/03/22,04:48:00,111.722,111.744,111.722,111.727,0
2017/03/22,04:49:00,111.728,111.748,111.728,111.742,0
2017/03/22,04:50:00,111.742,111.760,111.739,111.749,0
2017/03/22,04:51:00,111.749,111.758,111.736,111.736,0
2017/03/22,04:52:00,111.736,111.740,111.715,111.717,0
2017/03/22,04:53:00,111.718,111.730,111.626,111.638,0
2017/03/22,04:54:00,111.639,111.652,111.542,111.634,0
2017/03/22,04:55:00,111.635,111.687,111.628,111.680,0
2017/03/22,04:56:00,111.680,111.719,111.679,111.684,0
2017/03/22,04:57:00,111.685,111.738,111.681,111.736,0
2017/03/22,04:58:00,111.737,111.755,111.721,111.738,0
2017/03/22,04:59:00,111.737,111.752,111.709,111.710,0
2017/03/22,05:00:00,111.709,111.728,111.708,111.716,0
2017/03/22,05:01:00,111.715,111.715,111.671,111.697,0
2017/03/22,05:02:00,111.698,111.706,111.680,111.688,0
2017/03/22,05:03:00,111.688,111.691,111.672,111.677,0
2017/03/22,05:04:00,111.676,111.676,111.630,111.639,0
2017/03/22,05:05:00,111.638,111.655,111.617,111.633,0
2017/03/22,05:06:00,111.633,111.649,111.631,111.649,0
2017/03/22,05:07:00,111.650,111.672,111.642,111.669,0
2017/03/22,05:08:00,111.671,111.675,111.669,111.673,0
2017/03/22,05:09:00,111.673,111.680,111.672,111.678,0
2017/03/22,05:10:00,111.677,111.685,111.671,111.685,0
2017/03/22,05:11:00,111.689,111.702,111.682,111.698,0
2017/03/22,05:12:00,111.698,111.699,111.693,111.699,0
2017/03/22,05:13:00,111.699,111.715,111.694,111.715,0
2017/03/22,05:14:00,111.715,111.734,111.699,111.699,0
2017/03/22,05:15:00,111.700,111.706,111.672,111.673,0
2017/03/22,05:16:00,111.673,111.688,111.671,111.685,0
2017/03/22,05:17:00,111.685,111.690,111.684,111.688,0
2017/03/22,05:18:00,111.687,111.718,111.687,111.715,0
2017/03/22,05:19:00,111.714,111.719,111.710,111.715,0
2017/03/22,05:20:00,111.714,111.715,111.700,111.702,0
2017/03/22,05:21:00,111.702,111.702,111.697,111.700,0
2017/03/22,05:22:00,111.700,111.709,111.697,111.708,0
2017/03/22,05:23:00,111.708,111.713,111.707,111.711,0
2017/03/22,05:24:00,111.711,111.741,111.711,111.741,0
2017/03/22,05:25:00,111.740,111.751,111.736,111.748,0
2017/03/22,05:26:00,111.748,111.750,111.745,111.747,0
2017/03/22,05:27:00,111.747,111.760,111.747,111.759,0
2017/03/22,05:28:00,111.759,111.775,111.758,111.762,0
2017/03/22,05:29:00,111.761,111.779,111.761,111.776,0
2017/03/22,05:30:00,111.776,111.777,111.769,111.772,0
2017/03/22,05:31:00,111.773,111.773,111.764,111.768,0
2017/03/22,05:32:00,111.767,111.767,111.755,111.759,0
2017/03/22,05:33:00,111.760,111.768,111.755,111.768,0
2017/03/22,05:34:00,111.769,111.772,111.764,111.764,0
2017/03/22,05:35:00,111.764,111.764,111.755,111.762,0
2017/03/22,05:36:00,111.761,111.775,111.761,111.766,0
2017/03/22,05:37:00,111.767,111.788,111.766,111.787,0
2017/03/22,05:38:00,111.787,111.801,111.787,111.799,0
2017/03/22,05:39:00,111.800,111.800,111.783,111.794,0
2017/03/22,05:40:00,111.795,111.804,111.785,111.785,0
2017/03/22,05:41:00,111.785,111.785,111.777,111.781,0
2017/03/22,05:42:00,111.781,111.797,111.780,111.783,0
2017/03/22,05:43:00,111.783,111.785,111.773,111.773,0
2017/03/22,05:44:00,111.773,111.775,111.772,111.774,0
2017/03/22,05:45:00,111.773,111.773,111.763,111.769,0
2017/03/22,05:46:00,111.769,111.770,111.763,111.763,0
2017/03/22,05:47:00,111.763,111.770,111.763,111.766,0
2017/03/22,05:48:00,111.766,111.777,111.766,111.777,0
2017/03/22,05:49:00,111.777,111.782,111.774,111.779,0
2017/03/22,05:50:00,111.779,111.780,111.772,111.773,0
2017/03/22,05:51:00,111.773,111.775,111.750,111.752,0
2017/03/22,05:52:00,111.751,111.754,111.744,111.747,0
2017/03/22,05:53:00,111.749,111.749,111.731,111.738,0
2017/03/22,05:54:00,111.739,111.739,111.732,111.735,0
2017/03/22,05:55:00,111.735,111.737,111.733,111.736,0
2017/03/22,05:56:00,111.736,111.744,111.734,111.741,0
2017/03/22,05:57:00,111.742,111.744,111.736,111.736,0
2017/03/22,05:58:00,111.737,111.737,111.715,111.716,0
2017/03/22,05:59:00,111.716,111.725,111.716,111.721,0
2017/03/22,06:05:00,111.728,111.729,111.723,111.723,0
2017/03/22,06:06:00,111.724,111.727,111.722,111.724,0
2017/03/22,06:07:00,111.723,111.724,111.723,111.724,0
2017/03/22,06:08:00,111.721,111.726,111.719,111.726,0
2017/03/22,06:09:00,111.727,111.727,111.706,111.706,0
2017/03/22,06:10:00,111.713,111.725,111.709,111.709,0
2017/03/22,06:11:00,111.710,111.723,111.709,111.714,0
2017/03/22,06:12:00,111.715,111.724,111.715,111.724,0
2017/03/22,06:13:00,111.729,111.731,111.717,111.722,0
2017/03/22,06:14:00,111.722,111.724,111.709,111.709,0
2017/03/22,06:15:00,111.709,111.711,111.709,111.710,0
2017/03/22,06:16:00,111.710,111.716,111.710,111.716,0
2017/03/22,06:17:00,111.718,111.723,111.701,111.722,0
2017/03/22,06:18:00,111.725,111.727,111.722,111.722,0
2017/03/22,06:19:00,111.719,111.724,111.703,111.714,0
2017/03/22,06:20:00,111.713,111.713,111.675,111.675,0
2017/03/22,06:21:00,111.675,111.720,111.675,111.709,0
2017/03/22,06:22:00,111.710,111.724,111.709,111.717,0
2017/03/22,06:23:00,111.718,111.722,111.715,111.716,0
2017/03/22,06:24:00,111.715,111.716,111.714,111.715,0
2017/03/22,06:25:00,111.714,111.716,111.714,111.716,0
2017/03/22,06:26:00,111.716,111.716,111.694,111.704,0
2017/03/22,06:27:00,111.705,111.705,111.705,111.705,0
2017/03/22,06:28:00,111.705,111.705,111.701,111.701,0
2017/03/22,06:29:00,111.705,111.705,111.705,111.705,0
2017/03/22,06:30:00,111.704,111.705,111.695,111.705,0
2017/03/22,06:31:00,111.705,111.714,111.705,111.707,0
2017/03/22,06:32:00,111.711,111.747,111.709,111.747,0
2017/03/22,06:33:00,111.746,111.748,111.744,111.744,0
2017/03/22,06:34:00,111.744,111.794,111.744,111.762,0
2017/03/22,06:35:00,111.752,111.789,111.751,111.787,0
2017/03/22,06:36:00,111.786,111.787,111.767,111.777,0
2017/03/22,06:37:00,111.778,111.785,111.776,111.778,0
2017/03/22,06:38:00,111.779,111.779,111.747,111.772,0
2017/03/22,06:39:00,111.767,111.767,111.756,111.765,0
2017/03/22,06:40:00,111.763,111.765,111.755,111.757,0
2017/03/22,06:41:00,111.758,111.758,111.755,111.757,0
2017/03/22,06:42:00,111.757,111.758,111.743,111.746,0
2017/03/22,06:43:00,111.746,111.768,111.746,111.765,0
2017/03/22,06:44:00,111.765,111.780,111.765,111.775,0
2017/03/22,06:45:00,111.775,111.775,111.771,111.771,0
2017/03/22,06:46:00,111.758,111.770,111.753,111.768,0
2017/03/22,06:47:00,111.769,111.777,111.767,111.767,0
2017/03/22,06:48:00,111.767,111.772,111.766,111.768,0
2017/03/22,06:49:00,111.769,111.789,111.769,111.778,0
2017/03/22,06:50:00,111.780,111.786,111.778,111.778,0
2017/03/22,06:51:00,111.780,111.785,111.779,111.784,0
2017/03/22,06:52:00,111.780,111.787,111.778,111.781,0
2017/03/22,06:53:00,111.784,111.784,111.782,111.782,0
2017/03/22,06:54:00,111.780,111.780,111.775,111.778,0
2017/03/22,06:55:00,111.777,111.779,111.777,111.778,0
2017/03/22,06:56:00,111.779,111.782,111.777,111.780,0
2017/03/22,06:57:00,111.781,111.785,111.781,111.784,0
2017/03/22,06:58:00,111.783,111.783,111.783,111.783,0
2017/03/22,07:00:00,111.783,111.790,111.783,111.786,0
2017/03/22,07:01:00,111.783,111.789,111.770,111.786,0
2017/03/22,07:02:00,111.786,111.797,111.786,111.789,0
2017/03/22,07:03:00,111.789,111.789,111.770,111.773,0
2017/03/22,07:04:00,111.773,111.787,111.773,111.776,0
2017/03/22,07:05:00,111.777,111.779,111.777,111.779,0
2017/03/22,07:06:00,111.779,111.781,111.774,111.774,0
2017/03/22,07:07:00,111.774,111.775,111.760,111.760,0
2017/03/22,07:08:00,111.761,111.761,111.746,111.747,0
2017/03/22,07:09:00,111.746,111.746,111.740,111.744,0
2017/03/22,07:10:00,111.743,111.743,111.739,111.739,0
2017/03/22,07:11:00,111.739,111.746,111.737,111.741,0
2017/03/22,07:12:00,111.741,111.747,111.739,111.745,0
2017/03/22,07:13:00,111.744,111.748,111.738,111.740,0
2017/03/22,07:14:00,111.740,111.743,111.740,111.741,0
2017/03/22,07:15:00,111.742,111.745,111.741,111.741,0
2017/03/22,07:16:00,111.740,111.742,111.737,111.739,0
2017/03/22,07:17:00,111.739,111.743,111.739,111.741,0
2017/03/22,07:18:00,111.740,111.745,111.739,111.742,0
2017/03/22,07:19:00,111.742,111.754,111.742,111.753,0
2017/03/22,07:20:00,111.753,111.755,111.743,111.755,0
2017/03/22,07:21:00,111.755,111.756,111.751,111.753,0
2017/03/22,07:22:00,111.754,111.756,111.747,111.754,0
2017/03/22,07:23:00,111.755,111.775,111.754,111.773,0
2017/03/22,07:24:00,111.771,111.780,111.768,111.776,0
2017/03/22,07:25:00,111.776,111.779,111.769,111.774,0
2017/03/22,07:26:00,111.772,111.774,111.768,111.773,0
2017/03/22,07:27:00,111.773,111.779,111.767,111.775,0
2017/03/22,07:28:00,111.776,111.776,111.760,111.762,0
2017/03/22,07:29:00,111.762,111.768,111.762,111.766,0
2017/03/22,07:30:00,111.766,111.767,111.763,111.767,0
2017/03/22,07:31:00,111.766,111.769,111.762,111.766,0
2017/03/22,07:32:00,111.768,111.768,111.759,111.761,0
2017/03/22,07:33:00,111.762,111.762,111.731,111.752,0
2017/03/22,07:34:00,111.753,111.759,111.745,111.746,0
2017/03/22,07:35:00,111.746,111.755,111.744,111.744,0
2017/03/22,07:36:00,111.743,111.750,111.743,111.748,0
2017/03/22,07:37:00,111.747,111.750,111.738,111.738,0
2017/03/22,07:38:00,111.737,111.749,111.737,111.740,0
2017/03/22,07:39:00,111.740,111.744,111.740,111.742,0
2017/03/22,07:40:00,111.741,111.742,111.740,111.741,0
2017/03/22,07:41:00,111.742,111.742,111.732,111.733,0
2017/03/22,07:42:00,111.733,111.735,111.703,111.707,0
2017/03/22,07:43:00,111.706,111.706,111.656,111.659,0
2017/03/22,07:44:00,111.659,111.661,111.499,111.506,0
2017/03/22,07:45:00,111.507,111.512,111.443,111.467,0
2017/03/22,07:46:00,111.469,111.495,111.468,111.472,0
2017/03/22,07:47:00,111.472,111.528,111.469,111.510,0
2017/03/22,07:48:00,111.510,111.510,111.465,111.467,0
2017/03/22,07:49:00,111.467,111.522,111.467,111.506,0
2017/03/22,07:50:00,111.507,111.508,111.497,111.506,0
2017/03/22,07:51:00,111.507,111.525,111.501,111.502,0
2017/03/22,07:52:00,111.502,111.506,111.483,111.483,0
2017/03/22,07:53:00,111.483,111.503,111.460,111.463,0
2017/03/22,07:54:00,111.462,111.463,111.435,111.438,0
2017/03/22,07:55:00,111.438,111.467,111.438,111.462,0
2017/03/22,07:56:00,111.463,111.501,111.463,111.501,0
2017/03/22,07:57:00,111.501,111.520,111.495,111.506,0
2017/03/22,07:58:00,111.506,111.506,111.481,111.488,0
2017/03/22,07:59:00,111.488,111.503,111.485,111.500,0
2017/03/22,08:00:00,111.499,111.509,111.495,111.502,0
2017/03/22,08:01:00,111.501,111.507,111.441,111.456,0
2017/03/22,08:02:00,111.458,111.493,111.458,111.476,0
2017/03/22,08:03:00,111.476,111.517,111.476,111.490,0
2017/03/22,08:04:00,111.490,111.509,111.482,111.507,0
2017/03/22,08:05:00,111.507,111.536,111.500,111.500,0
2017/03/22,08:06:00,111.501,111.537,111.497,111.531,0
2017/03/22,08:07:00,111.530,111.533,111.512,111.523,0
2017/03/22,08:08:00,111.521,111.525,111.491,111.501,0
2017/03/22,08:09:00,111.501,111.524,111.499,111.519,0
2017/03/22,08:10:00,111.520,111.534,111.493,111.519,0
2017/03/22,08:11:00,111.519,111.521,111.500,111.511,0
2017/03/22,08:12:00,111.512,111.534,111.510,111.533,0
2017/03/22,08:13:00,111.533,111.544,111.532,111.542,0
2017/03/22,08:14:00,111.542,111.551,111.538,111.547,0
2017/03/22,08:15:00,111.546,111.550,111.538,111.548,0
2017/03/22,08:16:00,111.550,111.551,111.521,111.526,0
2017/03/22,08:17:00,111.527,111.553,111.527,111.552,0
2017/03/22,08:18:00,111.552,111.574,111.550,111.559,0
2017/03/22,08:19:00,111.559,111.576,111.552,111.565,0
2017/03/22,08:20:00,111.566,111.578,111.566,111.578,0
2017/03/22,08:21:00,111.578,111.579,111.562,111.564,0
2017/03/22,08:22:00,111.564,111.575,111.553,111.568,0
2017/03/22,08:23:00,111.568,111.569,111.556,111.558,0
2017/03/22,08:24:00,111.557,111.575,111.554,111.572,0
2017/03/22,08:25:00,111.573,111.577,111.561,111.568,0
2017/03/22,08:26:00,111.567,111.614,111.565,111.609,0
2017/03/22,08:27:00,111.607,111.620,111.591,111.593,0
2017/03/22,08:28:00,111.594,111.623,111.592,111.623,0
2017/03/22,08:29:00,111.623,111.635,111.619,111.621,0
2017/03/22,08:30:00,111.620,111.642,111.620,111.642,0
2017/03/22,08:31:00,111.642,111.642,111.567,111.579,0
2017/03/22,08:32:00,111.579,111.601,111.562,111.566,0
2017/03/22,08:33:00,111.565,111.570,111.539,111.539,0
2017/03/22,08:34:00,111.537,111.537,111.510,111.511,0
2017/03/22,08:35:00,111.512,111.539,111.508,111.534,0
2017/03/22,08:36:00,111.534,111.564,111.534,111.537,0
2017/03/22,08:37:00,111.538,111.545,111.508,111.509,0
2017/03/22,08:38:00,111.508,111.519,111.487,111.517,0
2017/03/22,08:39:00,111.517,111.528,111.494,111.515,0
2017/03/22,08:40:00,111.515,111.515,111.468,111.485,0
2017/03/22,08:41:00,111.485,111.510,111.485,111.510,0
2017/03/22,08:42:00,111.511,111.543,111.510,111.523,0
2017/03/22,08:43:00,111.522,111.544,111.520,111.538,0
2017/03/22,08:44:00,111.539,111.584,111.537,111.574,0
2017/03/22,08:45:00,111.574,111.578,111.558,111.560,0
2017/03/22,08:46:00,111.560,111.580,111.558,111.576,0
2017/03/22,08:47:00,111.576,111.588,111.575,111.588,0
2017/03/22,08:48:00,111.587,111.588,111.585,111.586,0
2017/03/22,08:49:00,111.587,111.587,111.545,111.556,0
2017/03/22,08:50:00,111.557,111.562,111.521,111.528,0
2017/03/22,08:51:00,111.529,111.529,111.511,111.512,0
2017/03/22,08:52:00,111.511,111.540,111.509,111.526,0
2017/03/22,08:53:00,111.525,111.556,111.525,111.556,0
2017/03/22,08:54:00,111.556,111.557,111.536,111.536,0
2017/03/22,08:55:00,111.537,111.538,111.511,111.513,0
2017/03/22,08:56:00,111.513,111.515,111.470,111.488,0
2017/03/22,08:57:00,111.488,111.500,111.486,111.494,0
2017/03/22,08:58:00,111.495,111.525,111.495,111.521,0
2017/03/22,08:59:00,111.522,111.542,111.513,111.542,0
2017/03/22,09:00:00,111.539,111.554,111.522,111.538,0
2017/03/22,09:01:00,111.538,111.577,111.530,111.567,0
2017/03/22,09:02:00,111.568,111.571,111.534,111.564,0
2017/03/22,09:03:00,111.564,111.564,111.548,111.548,0
2017/03/22,09:04:00,111.549,111.564,111.525,111.527,0
2017/03/22,09:05:00,111.527,111.558,111.527,111.558,0
2017/03/22,09:06:00,111.558,111.610,111.558,111.595,0
2017/03/22,09:07:00,111.595,111.632,111.586,111.624,0
2017/03/22,09:08:00,111.625,111.628,111.610,111.614,0
2017/03/22,09:09:00,111.614,111.633,111.609,111.618,0
2017/03/22,09:10:00,111.618,111.618,111.601,111.605,0
2017/03/22,09:11:00,111.605,111.645,111.605,111.644,0
2017/03/22,09:12:00,111.644,111.665,111.623,111.663,0
2017/03/22,09:13:00,111.662,111.671,111.647,111.657,0
2017/03/22,09:14:00,111.657,111.669,111.639,111.663,0
2017/03/22,09:15:00,111.662,111.676,111.639,111.668,0
2017/03/22,09:16:00,111.667,111.684,111.651,111.684,0
2017/03/22,09:17:00,111.685,111.689,111.671,111.687,0
2017/03/22,09:18:00,111.688,111.708,111.685,111.696,0
2017/03/22,09:19:00,111.696,111.714,111.688,111.694,0
2017/03/22,09:20:00,111.693,111.698,111.673,111.681,0
2017/03/22,09:21:00,111.680,111.696,111.668,111.684,0
2017/03/22,09:22:00,111.684,111.707,111.673,111.707,0
2017/03/22,09:23:00,111.709,111.714,111.701,111.711,0
2017/03/22,09:24:00,111.711,111.726,111.693,111.693,0
2017/03/22,09:25:00,111.692,111.707,111.683,111.693,0
2017/03/22,09:26:00,111.693,111.713,111.691,111.707,0
2017/03/22,09:27:00,111.706,111.709,111.679,111.688,0
2017/03/22,09:28:00,111.688,111.688,111.662,111.664,0
2017/03/22,09:29:00,111.664,111.682,111.664,111.668,0
2017/03/22,09:30:00,111.667,111.670,111.645,111.662,0
2017/03/22,09:31:00,111.662,111.664,111.652,111.657,0
2017/03/22,09:32:00,111.657,111.660,111.644,111.645,0
2017/03/22,09:33:00,111.645,111.665,111.645,111.658,0
2017/03/22,09:34:00,111.658,111.660,111.645,111.658,0
2017/03/22,09:35:00,111.659,111.671,111.648,111.670,0
2017/03/22,09:36:00,111.669,111.672,111.651,111.655,0
2017/03/22,09:37:00,111.656,111.657,111.645,111.653,0
2017/03/22,09:38:00,111.653,111.688,111.653,111.683,0
2017/03/22,09:39:00,111.682,111.701,111.679,111.695,0
2017/03/22,09:40:00,111.695,111.733,111.695,111.722,0
2017/03/22,09:41:00,111.722,111.737,111.711,111.712,0
2017/03/22,09:42:00,111.712,111.755,111.712,111.731,0
2017/03/22,09:43:00,111.731,111.745,111.725,111.735,0
2017/03/22,09:44:00,111.735,111.743,111.730,111.732,0
2017/03/22,09:45:00,111.731,111.740,111.713,111.733,0
2017/03/22,09:46:00,111.733,111.740,111.702,111.706,0
2017/03/22,09:47:00,111.707,111.714,111.706,111.711,0
2017/03/22,09:48:00,111.711,111.726,111.711,111.719,0
2017/03/22,09:49:00,111.719,111.735,111.713,111.723,0
2017/03/22,09:50:00,111.723,111.749,111.720,111.734,0
2017/03/22,09:51:00,111.734,111.771,111.732,111.758,0
2017/03/22,09:52:00,111.758,111.758,111.713,111.716,0
2017/03/22,09:53:00,111.717,111.719,111.695,111.697,0
2017/03/22,09:54:00,111.697,111.716,111.692,111.708,0
2017/03/22,09:55:00,111.708,111.726,111.693,111.708,0
2017/03/22,09:56:00,111.707,111.707,111.679,111.696,0
2017/03/22,09:57:00,111.696,111.701,111.676,111.700,0
2017/03/22,09:58:00,111.700,111.703,111.682,111.696,0
2017/03/22,09:59:00,111.696,111.696,111.669,111.669,0
2017/03/22,10:00:00,111.669,111.682,111.661,111.681,0
2017/03/22,10:01:00,111.681,111.681,111.649,111.658,0
2017/03/22,10:02:00,111.659,111.659,111.625,111.628,0
2017/03/22,10:03:00,111.627,111.645,111.624,111.639,0
2017/03/22,10:04:00,111.639,111.639,111.590,111.620,0
2017/03/22,10:05:00,111.620,111.620,111.590,111.608,0
2017/03/22,10:06:00,111.607,111.626,111.606,111.620,0
2017/03/22,10:07:00,111.620,111.639,111.618,111.630,0
2017/03/22,10:08:00,111.630,111.647,111.625,111.645,0
2017/03/22,10:09:00,111.645,111.645,111.633,111.640,0
2017/03/22,10:10:00,111.638,111.654,111.638,111.653,0
2017/03/22,10:11:00,111.652,111.661,111.642,111.657,0
2017/03/22,10:12:00,111.654,111.659,111.638,111.650,0
2017/03/22,10:13:00,111.651,111.669,111.648,111.665,0
2017/03/22,10:14:00,111.665,111.677,111.665,111.671,0
2017/03/22,10:15:00,111.673,111.678,111.663,111.678,0
2017/03/22,10:16:00,111.675,111.679,111.670,111.671,0
2017/03/22,10:17:00,111.672,111.694,111.660,111.677,0
2017/03/22,10:18:00,111.679,111.709,111.667,111.701,0
2017/03/22,10:19:00,111.698,111.705,111.692,111.705,0
2017/03/22,10:20:00,111.704,111.711,111.692,111.693,0
2017/03/22,10:21:00,111.692,111.694,111.681,111.683,0
2017/03/22,10:22:00,111.683,111.687,111.676,111.681,0
2017/03/22,10:23:00,111.679,111.681,111.659,111.667,0
2017/03/22,10:24:00,111.666,111.679,111.655,111.656,0
2017/03/22,10:25:00,111.656,111.676,111.653,111.673,0
2017/03/22,10:26:00,111.673,111.674,111.643,111.654,0
2017/03/22,10:27:00,111.653,111.659,111.618,111.624,0
2017/03/22,10:28:00,111.623,111.633,111.608,111.615,0
2017/03/22,10:29:00,111.616,111.621,111.602,111.604,0
2017/03/22,10:30:00,111.606,111.641,111.603,111.628,0
2017/03/22,10:31:00,111.628,111.637,111.624,111.629,0
2017/03/22,10:32:00,111.629,111.629,111.608,111.617,0
2017/03/22,10:33:00,111.616,111.623,111.603,111.616,0
2017/03/22,10:34:00,111.615,111.624,111.613,111.621,0
2017/03/22,10:35:00,111.620,111.629,111.609,111.610,0
2017/03/22,10:36:00,111.611,111.614,111.608,111.608,0
2017/03/22,10:37:00,111.608,111.647,111.604,111.634,0
2017/03/22,10:38:00,111.634,111.641,111.628,111.641,0
2017/03/22,10:39:00,111.641,111.653,111.634,111.634,0
2017/03/22,10:40:00,111.633,111.637,111.627,111.627,0
2017/03/22,10:41:00,111.626,111.639,111.599,111.607,0
2017/03/22,10:42:00,111.606,111.608,111.591,111.605,0
2017/03/22,10:43:00,111.604,111.632,111.599,111.617,0
2017/03/22,10:44:00,111.617,111.628,111.614,111.622,0
2017/03/22,10:45:00,111.621,111.635,111.615,111.628,0
2017/03/22,10:46:00,111.628,111.673,111.623,111.664,0
2017/03/22,10:47:00,111.664,111.665,111.647,111.656,0
2017/03/22,10:48:00,111.657,111.657,111.638,111.639,0
2017/03/22,10:49:00,111.639,111.644,111.627,111.635,0
2017/03/22,10:50:00,111.635,111.650,111.634,111.641,0
2017/03/22,10:51:00,111.642,111.642,111.622,111.622,0
2017/03/22,10:52:00,111.623,111.628,111.614,111.622,0
2017/03/22,10:53:00,111.622,111.627,111.618,111.621,0
2017/03/22,10:54:00,111.622,111.626,111.614,111.614,0
2017/03/22,10:55:00,111.615,111.626,111.608,111.621,0
2017/03/22,10:56:00,111.621,111.636,111.616,111.633,0
2017/03/22,10:57:00,111.634,111.641,111.625,111.633,0
2017/03/22,10:58:00,111.633,111.646,111.631,111.645,0
2017/03/22,10:59:00,111.644,111.653,111.633,111.641,0
2017/03/22,11:00:00,111.642,111.649,111.636,111.637,0
2017/03/22,11:01:00,111.637,111.651,111.634,111.643,0
2017/03/22,11:02:00,111.642,111.642,111.619,111.626,0
2017/03/22,11:03:00,111.626,111.630,111.587,111.591,0
2017/03/22,11:04:00,111.590,111.591,111.537,111.538,0
2017/03/22,11:05:00,111.537,111.545,111.524,111.528,0
2017/03/22,11:06:00,111.526,111.526,111.507,111.514,0
2017/03/22,11:07:00,111.513,111.530,111.513,111.520,0
2017/03/22,11:08:00,111.519,111.520,111.508,111.513,0
2017/03/22,11:09:00,111.514,111.521,111.502,111.510,0
2017/03/22,11:10:00,111.509,111.514,111.503,111.508,0
2017/03/22,11:11:00,111.509,111.513,111.466,111.469,0
2017/03/22,11:12:00,111.469,111.505,111.469,111.501,0
2017/03/22,11:13:00,111.501,111.515,111.498,111.501,0
2017/03/22,11:14:00,111.502,111.526,111.500,111.524,0
2017/03/22,11:15:00,111.525,111.548,111.521,111.545,0
2017/03/22,11:16:00,111.544,111.553,111.533,111.552,0
2017/03/22,11:17:00,111.552,111.560,111.550,111.560,0
2017/03/22,11:18:00,111.560,111.578,111.555,111.577,0
2017/03/22,11:19:00,111.577,111.580,111.564,111.569,0
2017/03/22,11:20:00,111.570,111.572,111.552,111.557,0
2017/03/22,11:21:00,111.558,111.565,111.544,111.550,0
2017/03/22,11:22:00,111.550,111.556,111.546,111.550,0
2017/03/22,11:23:00,111.549,111.562,111.542,111.559,0
2017/03/22,11:24:00,111.559,111.561,111.537,111.540,0
2017/03/22,11:25:00,111.539,111.557,111.537,111.556,0
2017/03/22,11:26:00,111.555,111.566,111.544,111.559,0
2017/03/22,11:27:00,111.559,111.565,111.557,111.562,0
2017/03/22,11:28:00,111.561,111.568,111.557,111.560,0
2017/03/22,11:29:00,111.558,111.558,111.530,111.543,0
2017/03/22,11:30:00,111.543,111.543,111.528,111.531,0
2017/03/22,11:31:00,111.530,111.532,111.506,111.518,0
2017/03/22,11:32:00,111.518,111.539,111.513,111.536,0
2017/03/22,11:33:00,111.536,111.548,111.536,111.540,0
2017/03/22,11:34:00,111.539,111.543,111.527,111.541,0
2017/03/22,11:35:00,111.541,111.555,111.541,111.544,0
2017/03/22,11:36:00,111.542,111.545,111.532,111.534,0
2017/03/22,11:37:00,111.534,111.565,111.528,111.562,0
2017/03/22,11:38:00,111.563,111.564,111.545,111.552,0
2017/03/22,11:39:00,111.552,111.556,111.545,111.547,0
2017/03/22,11:40:00,111.546,111.554,111.545,111.553,0
2017/03/22,11:41:00,111.552,111.583,111.552,111.577,0
2017/03/22,11:42:00,111.577,111.590,111.564,111.584,0
2017/03/22,11:43:00,111.584,111.599,111.584,111.594,0
2017/03/22,11:44:00,111.592,111.601,111.588,111.601,0
2017/03/22,11:45:00,111.600,111.615,111.598,111.614,0
2017/03/22,11:46:00,111.614,111.621,111.611,111.621,0
2017/03/22,11:47:00,111.622,111.628,111.618,111.624,0
2017/03/22,11:48:00,111.625,111.626,111.616,111.620,0
2017/03/22,11:49:00,111.620,111.620,111.609,111.617,0
2017/03/22,11:50:00,111.619,111.643,111.619,111.642,0
2017/03/22,11:51:00,111.643,111.658,111.640,111.644,0
2017/03/22,11:52:00,111.644,111.644,111.614,111.621,0
2017/03/22,11:53:00,111.622,111.626,111.610,111.618,0
2017/03/22,11:54:00,111.619,111.635,111.619,111.631,0
2017/03/22,11:55:00,111.630,111.633,111.619,111.619,0
2017/03/22,11:56:00,111.619,111.632,111.614,111.614,0
2017/03/22,11:57:00,111.615,111.622,111.615,111.622,0
2017/03/22,11:58:00,111.622,111.639,111.611,111.619,0
2017/03/22,11:59:00,111.619,111.626,111.615,111.621,0
2017/03/22,12:00:00,111.620,111.621,111.612,111.613,0
2017/03/22,12:01:00,111.614,111.615,111.601,111.602,0
2017/03/22,12:02:00,111.603,111.606,111.588,111.588,0
2017/03/22,12:03:00,111.590,111.603,111.580,111.597,0
2017/03/22,12:04:00,111.597,111.597,111.594,111.595,0
2017/03/22,12:05:00,111.596,111.599,111.594,111.595,0
2017/03/22,12:06:00,111.595,111.614,111.587,111.609,0
2017/03/22,12:07:00,111.608,111.608,111.590,111.595,0
2017/03/22,12:08:00,111.595,111.604,111.595,111.596,0
2017/03/22,12:09:00,111.596,111.604,111.588,111.602,0
2017/03/22,12:10:00,111.601,111.606,111.595,111.605,0
2017/03/22,12:11:00,111.604,111.620,111.600,111.614,0
2017/03/22,12:12:00,111.613,111.630,111.613,111.627,0
2017/03/22,12:13:00,111.627,111.630,111.619,111.627,0
2017/03/22,12:14:00,111.629,111.641,111.627,111.633,0
2017/03/22,12:15:00,111.632,111.644,111.630,111.642,0
2017/03/22,12:16:00,111.643,111.652,111.638,111.652,0
2017/03/22,12:17:00,111.652,111.663,111.639,111.663,0
2017/03/22,12:18:00,111.663,111.689,111.663,111.674,0
2017/03/22,12:19:00,111.673,111.679,111.666,111.670,0
2017/03/22,12:20:00,111.669,111.673,111.662,111.662,0
2017/03/22,12:21:00,111.662,111.668,111.660,111.668,0
2017/03/22,12:22:00,111.668,111.679,111.668,111.670,0
2017/03/22,12:23:00,111.670,111.676,111.668,111.669,0
2017/03/22,12:24:00,111.668,111.676,111.668,111.670,0
2017/03/22,12:25:00,111.670,111.700,111.670,111.694,0
2017/03/22,12:26:00,111.693,111.694,111.688,111.691,0
2017/03/22,12:27:00,111.691,111.695,111.689,111.694,0
2017/03/22,12:28:00,111.694,111.694,111.674,111.675,0
2017/03/22,12:29:00,111.675,111.689,111.670,111.684,0
2017/03/22,12:30:00,111.683,111.684,111.670,111.676,0
2017/03/22,12:31:00,111.676,111.700,111.676,111.698,0
2017/03/22,12:32:00,111.699,111.735,111.698,111.726,0
2017/03/22,12:33:00,111.726,111.726,111.693,111.695,0
2017/03/22,12:34:00,111.695,111.701,111.690,111.692,0
2017/03/22,12:35:00,111.693,111.709,111.693,111.708,0
2017/03/22,12:36:00,111.707,111.708,111.687,111.705,0
2017/03/22,12:37:00,111.705,111.719,111.701,111.718,0
2017/03/22,12:38:00,111.718,111.718,111.696,111.699,0
2017/03/22,12:39:00,111.700,111.701,111.693,111.693,0
2017/03/22,12:40:00,111.694,111.694,111.681,111.682,0
2017/03/22,12:41:00,111.682,111.686,111.680,111.681,0
2017/03/22,12:42:00,111.681,111.712,111.681,111.712,0
2017/03/22,12:43:00,111.712,111.712,111.694,111.700,0
2017/03/22,12:44:00,111.701,111.714,111.699,111.713,0
2017/03/22,12:45:00,111.712,111.713,111.701,111.711,0
2017/03/22,12:46:00,111.712,111.718,111.702,111.711,0
2017/03/22,12:47:00,111.710,111.710,111.699,111.700,0
2017/03/22,12:48:00,111.700,111.708,111.695,111.695,0
2017/03/22,12:49:00,111.696,111.709,111.693,111.704,0
2017/03/22,12:50:00,111.704,111.711,111.692,111.694,0
2017/03/22,12:51:00,111.695,111.707,111.695,111.706,0
2017/03/22,12:52:00,111.705,111.705,111.689,111.694,0
2017/03/22,12:53:00,111.693,111.703,111.679,111.684,0
2017/03/22,12:54:00,111.682,111.682,111.662,111.663,0
2017/03/22,12:55:00,111.662,111.669,111.655,111.663,0
2017/03/22,12:56:00,111.663,111.663,111.650,111.655,0
2017/03/22,12:57:00,111.655,111.668,111.651,111.665,0
2017/03/22,12:58:00,111.665,111.665,111.659,111.662,0
2017/03/22,12:59:00,111.662,111.665,111.653,111.662,0
2017/03/22,13:00:00,111.662,111.665,111.656,111.660,0
2017/03/22,13:01:00,111.659,111.681,111.659,111.669,0
2017/03/22,13:02:00,111.669,111.680,111.669,111.673,0
2017/03/22,13:03:00,111.674,111.674,111.669,111.674,0
2017/03/22,13:04:00,111.674,111.674,111.666,111.668,0
2017/03/22,13:05:00,111.667,111.671,111.667,111.670,0
2017/03/22,13:06:00,111.669,111.687,111.669,111.687,0
2017/03/22,13:07:00,111.687,111.690,111.687,111.689,0
2017/03/22,13:08:00,111.690,111.694,111.687,111.690,0
2017/03/22,13:09:00,111.690,111.690,111.675,111.676,0
2017/03/22,13:10:00,111.675,111.694,111.673,111.692,0
2017/03/22,13:11:00,111.693,111.699,111.687,111.699,0
2017/03/22,13:12:00,111.698,111.699,111.692,111.693,0
2017/03/22,13:13:00,111.693,111.693,111.673,111.676,0
2017/03/22,13:14:00,111.676,111.677,111.641,111.651,0
2017/03/22,13:15:00,111.651,111.661,111.640,111.648,0
2017/03/22,13:16:00,111.649,111.649,111.638,111.645,0
2017/03/22,13:17:00,111.645,111.653,111.645,111.650,0
2017/03/22,13:18:00,111.650,111.662,111.650,111.662,0
2017/03/22,13:19:00,111.662,111.673,111.651,111.661,0
2017/03/22,13:20:00,111.662,111.668,111.656,111.657,0
2017/03/22,13:21:00,111.658,111.662,111.656,111.662,0
2017/03/22,13:22:00,111.662,111.673,111.657,111.661,0
2017/03/22,13:23:00,111.661,111.661,111.646,111.650,0
2017/03/22,13:24:00,111.650,111.656,111.648,111.650,0
2017/03/22,13:25:00,111.650,111.657,111.650,111.654,0
2017/03/22,13:26:00,111.654,111.654,111.639,111.643,0
2017/03/22,13:27:00,111.643,111.665,111.643,111.663,0
2017/03/22,13:28:00,111.662,111.681,111.660,111.672,0
2017/03/22,13:29:00,111.671,111.680,111.667,111.677,0
2017/03/22,13:30:00,111.676,111.676,111.668,111.672,0
2017/03/22,13:31:00,111.672,111.674,111.665,111.673,0
2017/03/22,13:32:00,111.674,111.675,111.672,111.674,0
2017/03/22,13:33:00,111.674,111.686,111.673,111.684,0
2017/03/22,13:34:00,111.685,111.700,111.684,111.699,0
2017/03/22,13:35:00,111.700,111.712,111.700,111.700,0
2017/03/22,13:36:00,111.699,111.711,111.699,111.701,0
2017/03/22,13:37:00,111.700,111.712,111.697,111.706,0
2017/03/22,13:38:00,111.706,111.713,111.706,111.709,0
2017/03/22,13:39:00,111.710,111.711,111.678,111.681,0
2017/03/22,13:40:00,111.680,111.684,111.671,111.674,0
2017/03/22,13:41:00,111.673,111.683,111.668,111.680,0
2017/03/22,13:42:00,111.681,111.699,111.670,111.698,0
2017/03/22,13:43:00,111.698,111.698,111.688,111.691,0
2017/03/22,13:44:00,111.692,111.695,111.686,111.686,0
2017/03/22,13:45:00,111.686,111.694,111.686,111.694,0
2017/03/22,13:46:00,111.693,111.693,111.655,111.659,0
2017/03/22,13:47:00,111.659,111.665,111.659,111.664,0
2017/03/22,13:48:00,111.664,111.672,111.658,111.669,0
2017/03/22,13:49:00,111.668,111.672,111.662,111.662,0
2017/03/22,13:50:00,111.663,111.698,111.663,111.697,0
2017/03/22,13:51:00,111.698,111.712,111.697,111.704,0
2017/03/22,13:52:00,111.704,111.719,111.703,111.718,0
2017/03/22,13:53:00,111.719,111.730,111.719,111.725,0
2017/03/22,13:54:00,111.725,111.725,111.704,111.706,0
2017/03/22,13:55:00,111.707,111.709,111.698,111.698,0
2017/03/22,13:56:00,111.698,111.701,111.683,111.686,0
2017/03/22,13:57:00,111.686,111.690,111.656,111.662,0
2017/03/22,13:58:00,111.662,111.662,111.628,111.637,0
2017/03/22,13:59:00,111.637,111.638,111.623,111.636,0
2017/03/22,14:00:00,111.635,111.642,111.627,111.640,0
2017/03/22,14:01:00,111.640,111.647,111.636,111.642,0
2017/03/22,14:02:00,111.643,111.643,111.624,111.625,0
2017/03/22,14:03:00,111.624,111.624,111.615,111.618,0
2017/03/22,14:04:00,111.618,111.644,111.618,111.629,0
2017/03/22,14:05:00,111.630,111.634,111.626,111.627,0
2017/03/22,14:06:00,111.627,111.630,111.599,111.599,0
2017/03/22,14:07:00,111.600,111.612,111.589,111.596,0
2017/03/22,14:08:00,111.596,111.612,111.593,111.597,0
2017/03/22,14:09:00,111.596,111.604,111.596,111.601,0
2017/03/22,14:10:00,111.601,111.607,111.593,111.607,0
2017/03/22,14:11:00,111.608,111.614,111.600,111.611,0
2017/03/22,14:12:00,111.610,111.614,111.607,111.613,0
2017/03/22,14:13:00,111.614,111.618,111.593,111.604,0
2017/03/22,14:14:00,111.604,111.613,111.600,111.613,0
2017/03/22,14:15:00,111.613,111.627,111.604,111.615,0
2017/03/22,14:16:00,111.614,111.622,111.607,111.615,0
2017/03/22,14:17:00,111.614,111.622,111.612,111.619,0
2017/03/22,14:18:00,111.618,111.633,111.617,111.625,0
2017/03/22,14:19:00,111.626,111.629,111.625,111.629,0
2017/03/22,14:20:00,111.628,111.639,111.628,111.639,0
2017/03/22,14:21:00,111.638,111.638,111.633,111.634,0
2017/03/22,14:22:00,111.633,111.640,111.633,111.637,0
2017/03/22,14:23:00,111.638,111.652,111.638,111.645,0
2017/03/22,14:24:00,111.644,111.662,111.639,111.662,0
2017/03/22,14:25:00,111.662,111.664,111.658,111.658,0
2017/03/22,14:26:00,111.658,111.665,111.658,111.662,0
2017/03/22,14:27:00,111.661,111.667,111.659,111.664,0
2017/03/22,14:28:00,111.665,111.671,111.659,111.664,0
2017/03/22,14:29:00,111.663,111.665,111.638,111.645,0
2017/03/22,14:30:00,111.646,111.653,111.633,111.648,0
2017/03/22,14:31:00,111.649,111.672,111.645,111.654,0
2017/03/22,14:32:00,111.654,111.661,111.650,111.655,0
2017/03/22,14:33:00,111.655,111.655,111.649,111.653,0
2017/03/22,14:34:00,111.652,111.655,111.632,111.632,0
2017/03/22,14:35:00,111.632,111.636,111.628,111.635,0
2017/03/22,14:36:00,111.635,111.639,111.629,111.638,0
2017/03/22,14:37:00,111.639,111.645,111.634,111.644,0
2017/03/22,14:38:00,111.643,111.645,111.633,111.635,0
2017/03/22,14:39:00,111.635,111.636,111.612,111.630,0
2017/03/22,14:40:00,111.630,111.636,111.630,111.634,0
2017/03/22,14:41:00,111.635,111.647,111.634,111.639,0
2017/03/22,14:42:00,111.638,111.644,111.633,111.641,0
2017/03/22,14:43:00,111.640,111.642,111.629,111.629,0
2017/03/22,14:44:00,111.629,111.629,111.612,111.619,0
2017/03/22,14:45:00,111.618,111.643,111.614,111.620,0
2017/03/22,14:46:00,111.620,111.639,111.614,111.618,0
2017/03/22,14:47:00,111.620,111.634,111.619,111.631,0
2017/03/22,14:48:00,111.630,111.630,111.612,111.612,0
2017/03/22,14:49:00,111.612,111.625,111.607,111.608,0
2017/03/22,14:50:00,111.609,111.617,111.603,111.604,0
2017/03/22,14:51:00,111.604,111.604,111.584,111.589,0
2017/03/22,14:52:00,111.590,111.592,111.581,111.581,0
2017/03/22,14:53:00,111.582,111.582,111.559,111.567,0
2017/03/22,14:54:00,111.566,111.568,111.554,111.556,0
2017/03/22,14:55:00,111.556,111.566,111.550,111.551,0
2017/03/22,14:56:00,111.552,111.556,111.536,111.552,0
2017/03/22,14:57:00,111.553,111.568,111.548,111.552,0
2017/03/22,14:58:00,111.552,111.570,111.547,111.563,0
2017/03/22,14:59:00,111.564,111.570,111.558,111.565,0
2017/03/22,15:00:00,111.565,111.566,111.549,111.554,0
2017/03/22,15:01:00,111.553,111.575,111.548,111.562,0
2017/03/22,15:02:00,111.561,111.567,111.556,111.559,0
2017/03/22,15:03:00,111.560,111.573,111.539,111.541,0
2017/03/22,15:04:00,111.542,111.563,111.541,111.561,0
2017/03/22,15:05:00,111.561,111.580,111.552,111.560,0
2017/03/22,15:06:00,111.559,111.560,111.521,111.524,0
2017/03/22,15:07:00,111.524,111.527,111.503,111.514,0
2017/03/22,15:08:00,111.514,111.528,111.507,111.507,0
2017/03/22,15:09:00,111.506,111.523,111.505,111.514,0
2017/03/22,15:10:00,111.514,111.515,111.505,111.512,0
2017/03/22,15:11:00,111.511,111.522,111.511,111.514,0
2017/03/22,15:12:00,111.514,111.534,111.513,111.530,0
2017/03/22,15:13:00,111.529,111.533,111.519,111.532,0
2017/03/22,15:14:00,111.532,111.550,111.525,111.549,0
2017/03/22,15:15:00,111.549,111.563,111.539,111.547,0
2017/03/22,15:16:00,111.546,111.546,111.531,111.536,0
2017/03/22,15:17:00,111.536,111.557,111.535,111.552,0
2017/03/22,15:18:00,111.552,111.559,111.548,111.558,0
2017/03/22,15:19:00,111.558,111.564,111.549,111.559,0
2017/03/22,15:20:00,111.560,111.565,111.555,111.565,0
2017/03/22,15:21:00,111.564,111.564,111.554,111.558,0
2017/03/22,15:22:00,111.558,111.559,111.553,111.553,0
2017/03/22,15:23:00,111.553,111.586,111.549,111.570,0
2017/03/22,15:24:00,111.570,111.570,111.557,111.561,0
2017/03/22,15:25:00,111.560,111.569,111.558,111.566,0
2017/03/22,15:26:00,111.566,111.576,111.565,111.576,0
2017/03/22,15:27:00,111.575,111.582,111.569,111.581,0
2017/03/22,15:28:00,111.581,111.589,111.575,111.589,0
2017/03/22,15:29:00,111.588,111.596,111.576,111.587,0
2017/03/22,15:30:00,111.585,111.587,111.568,111.574,0
2017/03/22,15:31:00,111.574,111.583,111.568,111.569,0
2017/03/22,15:32:00,111.570,111.570,111.545,111.547,0
2017/03/22,15:33:00,111.545,111.564,111.542,111.552,0
2017/03/22,15:34:00,111.553,111.554,111.534,111.534,0
2017/03/22,15:35:00,111.533,111.568,111.527,111.555,0
2017/03/22,15:36:00,111.555,111.561,111.537,111.537,0
2017/03/22,15:37:00,111.537,111.537,111.508,111.508,0
2017/03/22,15:38:00,111.508,111.513,111.501,111.512,0
2017/03/22,15:39:00,111.512,111.529,111.501,111.511,0
2017/03/22,15:40:00,111.512,111.512,111.346,111.356,0
2017/03/22,15:41:00,111.355,111.394,111.328,111.386,0
2017/03/22,15:42:00,111.387,111.394,111.353,111.368,0
2017/03/22,15:43:00,111.369,111.390,111.355,111.366,0
2017/03/22,15:44:00,111.366,111.409,111.365,111.390,0
2017/03/22,15:45:00,111.390,111.402,111.377,111.380,0
2017/03/22,15:46:00,111.380,111.383,111.347,111.383,0
2017/03/22,15:47:00,111.384,111.423,111.380,111.404,0
2017/03/22,15:48:00,111.403,111.418,111.381,111.406,0
2017/03/22,15:49:00,111.407,111.415,111.393,111.410,0
2017/03/22,15:50:00,111.412,111.430,111.387,111.421,0
2017/03/22,15:51:00,111.422,111.453,111.419,111.438,0
2017/03/22,15:52:00,111.439,111.453,111.436,111.443,0
2017/03/22,15:53:00,111.442,111.442,111.403,111.404,0
2017/03/22,15:54:00,111.404,111.415,111.393,111.396,0
2017/03/22,15:55:00,111.396,111.399,111.373,111.397,0
2017/03/22,15:56:00,111.397,111.432,111.392,111.419,0
2017/03/22,15:57:00,111.419,111.447,111.419,111.441,0
2017/03/22,15:58:00,111.440,111.445,111.432,111.441,0
2017/03/22,15:59:00,111.440,111.445,111.433,111.436,0
2017/03/22,16:00:00,111.437,111.445,111.436,111.439,0
2017/03/22,16:01:00,111.439,111.451,111.412,111.417,0
2017/03/22,16:02:00,111.417,111.417,111.378,111.415,0
2017/03/22,16:03:00,111.415,111.439,111.404,111.436,0
2017/03/22,16:04:00,111.437,111.447,111.425,111.429,0
2017/03/22,16:05:00,111.428,111.457,111.428,111.441,0
2017/03/22,16:06:00,111.441,111.453,111.429,111.445,0
2017/03/22,16:07:00,111.445,111.476,111.440,111.464,0
2017/03/22,16:08:00,111.466,111.470,111.450,111.453,0
2017/03/22,16:09:00,111.454,111.456,111.438,111.443,0
2017/03/22,16:10:00,111.443,111.450,111.434,111.450,0
2017/03/22,16:11:00,111.450,111.451,111.421,111.429,0
2017/03/22,16:12:00,111.428,111.451,111.425,111.436,0
2017/03/22,16:13:00,111.434,111.467,111.434,111.459,0
2017/03/22,16:14:00,111.459,111.471,111.451,111.451,0
2017/03/22,16:15:00,111.451,111.483,111.451,111.483,0
2017/03/22,16:16:00,111.483,111.484,111.465,111.478,0
2017/03/22,16:17:00,111.478,111.495,111.476,111.490,0
2017/03/22,16:18:00,111.490,111.490,111.462,111.468,0
2017/03/22,16:19:00,111.468,111.472,111.463,111.466,0
2017/03/22,16:20:00,111.466,111.476,111.458,111.470,0
2017/03/22,16:21:00,111.470,111.475,111.444,111.444,0
2017/03/22,16:22:00,111.443,111.462,111.442,111.459,0
2017/03/22,16:23:00,111.458,111.479,111.458,111.475,0
2017/03/22,16:24:00,111.474,111.483,111.467,111.471,0
2017/03/22,16:25:00,111.471,111.480,111.470,111.471,0
2017/03/22,16:26:00,111.470,111.646,111.470,111.624,0
2017/03/22,16:27:00,111.617,111.653,111.576,111.633,0
2017/03/22,16:28:00,111.633,111.637,111.586,111.600,0
2017/03/22,16:29:00,111.601,111.609,111.571,111.574,0
2017/03/22,16:30:00,111.575,111.601,111.570,111.583,0
2017/03/22,16:31:00,111.581,111.582,111.573,111.574,0
2017/03/22,16:32:00,111.576,111.593,111.574,111.589,0
2017/03/22,16:33:00,111.588,111.608,111.575,111.604,0
2017/03/22,16:34:00,111.604,111.637,111.599,111.627,0
2017/03/22,16:35:00,111.628,111.632,111.593,111.605,0
2017/03/22,16:36:00,111.604,111.605,111.572,111.575,0
2017/03/22,16:37:00,111.576,111.595,111.572,111.572,0
2017/03/22,16:38:00,111.572,111.588,111.567,111.578,0
2017/03/22,16:39:00,111.577,111.587,111.574,111.583,0
2017/03/22,16:40:00,111.584,111.600,111.579,111.586,0
2017/03/22,16:41:00,111.585,111.592,111.575,111.581,0
2017/03/22,16:42:00,111.581,111.587,111.575,111.585,0
2017/03/22,16:43:00,111.585,111.595,111.570,111.576,0
2017/03/22,16:44:00,111.574,111.593,111.572,111.589,0
2017/03/22,16:45:00,111.587,111.587,111.568,111.575,0
2017/03/22,16:46:00,111.576,111.576,111.517,111.519,0
2017/03/22,16:47:00,111.519,111.549,111.519,111.531,0
2017/03/22,16:48:00,111.532,111.539,111.503,111.506,0
2017/03/22,16:49:00,111.506,111.509,111.479,111.487,0
2017/03/22,16:50:00,111.487,111.497,111.478,111.488,0
2017/03/22,16:51:00,111.487,111.488,111.472,111.477,0
2017/03/22,16:52:00,111.477,111.490,111.462,111.489,0
2017/03/22,16:53:00,111.489,111.505,111.485,111.499,0
2017/03/22,16:54:00,111.500,111.506,111.486,111.503,0
2017/03/22,16:55:00,111.504,111.526,111.500,111.513,0
2017/03/22,16:56:00,111.514,111.546,111.514,111.522,0
2017/03/22,16:57:00,111.523,111.539,111.522,111.537,0
2017/03/22,16:58:00,111.536,111.545,111.511,111.524,0
2017/03/22,16:59:00,111.524,111.536,111.524,111.529,0
2017/03/22,17:00:00,111.528,111.528,111.506,111.508,0
2017/03/22,17:01:00,111.508,111.512,111.435,111.449,0
2017/03/22,17:02:00,111.448,111.474,111.440,111.442,0
2017/03/22,17:03:00,111.442,111.470,111.439,111.448,0
2017/03/22,17:04:00,111.448,111.457,111.425,111.429,0
2017/03/22,17:05:00,111.430,111.434,111.387,111.398,0
2017/03/22,17:06:00,111.398,111.414,111.392,111.400,0
2017/03/22,17:07:00,111.400,111.402,111.369,111.379,0
2017/03/22,17:08:00,111.378,111.386,111.363,111.376,0
2017/03/22,17:09:00,111.375,111.389,111.304,111.305,0
2017/03/22,17:10:00,111.305,111.322,111.264,111.292,0
2017/03/22,17:11:00,111.292,111.324,111.283,111.317,0
2017/03/22,17:12:00,111.316,111.330,111.300,111.324,0
2017/03/22,17:13:00,111.324,111.336,111.302,111.321,0
2017/03/22,17:14:00,111.320,111.326,111.304,111.321,0
2017/03/22,17:15:00,111.321,111.344,111.321,111.343,0
2017/03/22,17:16:00,111.342,111.360,111.337,111.350,0
2017/03/22,17:17:00,111.349,111.387,111.346,111.380,0
2017/03/22,17:18:00,111.380,111.392,111.373,111.379,0
2017/03/22,17:19:00,111.380,111.402,111.380,111.392,0
2017/03/22,17:20:00,111.391,111.404,111.389,111.399,0
2017/03/22,17:21:00,111.398,111.411,111.381,111.394,0
2017/03/22,17:22:00,111.394,111.402,111.380,111.382,0
2017/03/22,17:23:00,111.382,111.391,111.372,111.374,0
2017/03/22,17:24:00,111.375,111.380,111.360,111.370,0
2017/03/22,17:25:00,111.372,111.382,111.367,111.367,0
2017/03/22,17:26:00,111.367,111.368,111.319,111.328,0
2017/03/22,17:27:00,111.329,111.350,111.323,111.348,0
2017/03/22,17:28:00,111.347,111.373,111.339,111.370,0
2017/03/22,17:29:00,111.370,111.374,111.350,111.370,0
2017/03/22,17:30:00,111.369,111.373,111.355,111.365,0
2017/03/22,17:31:00,111.364,111.369,111.340,111.344,0
2017/03/22,17:32:00,111.343,111.363,111.343,111.356,0
2017/03/22,17:33:00,111.357,111.372,111.356,111.368,0
2017/03/22,17:34:00,111.367,111.388,111.357,111.378,0
2017/03/22,17:35:00,111.378,111.389,111.371,111.379,0
2017/03/22,17:36:00,111.380,111.390,111.367,111.383,0
2017/03/22,17:37:00,111.383,111.391,111.378,111.389,0
2017/03/22,17:38:00,111.389,111.398,111.378,111.398,0
2017/03/22,17:39:00,111.399,111.435,111.398,111.435,0
2017/03/22,17:40:00,111.435,111.439,111.421,111.436,0
2017/03/22,17:41:00,111.435,111.449,111.417,111.427,0
2017/03/22,17:42:00,111.427,111.427,111.390,111.391,0
2017/03/22,17:43:00,111.390,111.405,111.389,111.400,0
2017/03/22,17:44:00,111.399,111.399,111.341,111.348,0
2017/03/22,17:45:00,111.348,111.360,111.310,111.316,0
2017/03/22,17:46:00,111.316,111.334,111.307,111.330,0
2017/03/22,17:47:00,111.330,111.331,111.311,111.317,0
2017/03/22,17:48:00,111.318,111.325,111.278,111.292,0
2017/03/22,17:49:00,111.292,111.306,111.267,111.274,0
2017/03/22,17:50:00,111.275,111.298,111.230,111.256,0
2017/03/22,17:51:00,111.254,111.299,111.251,111.287,0
2017/03/22,17:52:00,111.288,111.302,111.274,111.288,0
2017/03/22,17:53:00,111.289,111.306,111.282,111.301,0
2017/03/22,17:54:00,111.301,111.343,111.301,111.339,0
2017/03/22,17:55:00,111.338,111.358,111.325,111.342,0
2017/03/22,17:56:00,111.342,111.387,111.342,111.384,0
2017/03/22,17:57:00,111.383,111.383,111.343,111.347,0
2017/03/22,17:58:00,111.348,111.348,111.326,111.339,0
2017/03/22,17:59:00,111.341,111.341,111.306,111.321,0
2017/03/22,18:00:00,111.320,111.320,111.256,111.270,0
2017/03/22,18:01:00,111.271,111.274,111.235,111.240,0
2017/03/22,18:02:00,111.239,111.262,111.176,111.209,0
2017/03/22,18:03:00,111.209,111.220,111.189,111.198,0
2017/03/22,18:04:00,111.197,111.215,111.183,111.193,0
2017/03/22,18:05:00,111.193,111.199,111.154,111.172,0
2017/03/22,18:06:00,111.172,111.197,111.162,111.197,0
2017/03/22,18:07:00,111.196,111.222,111.187,111.212,0
2017/03/22,18:08:00,111.213,111.253,111.211,111.243,0
2017/03/22,18:09:00,111.243,111.249,111.215,111.236,0
2017/03/22,18:10:00,111.237,111.240,111.220,111.225,0
2017/03/22,18:11:00,111.226,111.234,111.195,111.195,0
2017/03/22,18:12:00,111.195,111.221,111.195,111.220,0
2017/03/22,18:13:00,111.220,111.231,111.192,111.193,0
2017/03/22,18:14:00,111.194,111.203,111.179,111.189,0
2017/03/22,18:15:00,111.188,111.213,111.188,111.197,0
2017/03/22,18:16:00,111.196,111.223,111.184,111.221,0
2017/03/22,18:17:00,111.221,111.221,111.194,111.195,0
2017/03/22,18:18:00,111.196,111.209,111.190,111.197,0
2017/03/22,18:19:00,111.197,111.213,111.152,111.153,0
2017/03/22,18:20:00,111.153,111.190,111.152,111.169,0
2017/03/22,18:21:00,111.169,111.196,111.169,111.192,0
2017/03/22,18:22:00,111.191,111.203,111.182,111.192,0
2017/03/22,18:23:00,111.192,111.198,111.173,111.184,0
2017/03/22,18:24:00,111.184,111.212,111.177,111.178,0
2017/03/22,18:25:00,111.176,111.180,111.162,111.178,0
2017/03/22,18:26:00,111.178,111.183,111.142,111.159,0
2017/03/22,18:27:00,111.159,111.184,111.148,111.180,0
2017/03/22,18:28:00,111.179,111.184,111.166,111.171,0
2017/03/22,18:29:00,111.171,111.194,111.168,111.192,0
2017/03/22,18:30:00,111.192,111.199,111.184,111.199,0
2017/03/22,18:31:00,111.198,111.236,111.196,111.229,0
2017/03/22,18:32:00,111.227,111.246,111.220,111.239,0
2017/03/22,18:33:00,111.240,111.242,111.213,111.215,0
2017/03/22,18:34:00,111.216,111.230,111.210,111.230,0
2017/03/22,18:35:00,111.231,111.253,111.213,111.251,0
2017/03/22,18:36:00,111.252,111.258,111.247,111.251,0
2017/03/22,18:37:00,111.251,111.269,111.249,111.260,0
2017/03/22,18:38:00,111.260,111.263,111.246,111.256,0
2017/03/22,18:39:00,111.256,111.263,111.247,111.247,0
2017/03/22,18:40:00,111.246,111.246,111.214,111.220,0
2017/03/22,18:41:00,111.221,111.228,111.214,111.218,0
2017/03/22,18:42:00,111.219,111.227,111.215,111.220,0
2017/03/22,18:43:00,111.220,111.257,111.219,111.247,0
2017/03/22,18:44:00,111.246,111.252,111.237,111.239,0
2017/03/22,18:45:00,111.240,111.262,111.240,111.250,0
2017/03/22,18:46:00,111.251,111.251,111.237,111.247,0
2017/03/22,18:47:00,111.246,111.246,111.232,111.241,0
2017/03/22,18:48:00,111.241,111.249,111.234,111.248,0
2017/03/22,18:49:00,111.248,111.270,111.246,111.260,0
2017/03/22,18:50:00,111.261,111.297,111.260,111.291,0
2017/03/22,18:51:00,111.290,111.334,111.277,111.334,0
2017/03/22,18:52:00,111.334,111.352,111.323,111.332,0
2017/03/22,18:53:00,111.333,111.354,111.333,111.339,0
2017/03/22,18:54:00,111.338,111.358,111.333,111.350,0
2017/03/22,18:55:00,111.350,111.357,111.338,111.350,0
2017/03/22,18:56:00,111.350,111.359,111.331,111.357,0
2017/03/22,18:57:00,111.358,111.376,111.358,111.362,0
2017/03/22,18:58:00,111.363,111.376,111.362,111.364,0
2017/03/22,18:59:00,111.364,111.368,111.334,111.347,0
2017/03/22,19:00:00,111.347,111.348,111.326,111.340,0
2017/03/22,19:01:00,111.340,111.344,111.327,111.331,0
2017/03/22,19:02:00,111.331,111.336,111.307,111.319,0
2017/03/22,19:03:00,111.319,111.339,111.319,111.333,0
2017/03/22,19:04:00,111.332,111.332,111.323,111.323,0
2017/03/22,19:05:00,111.324,111.329,111.319,111.328,0
2017/03/22,19:06:00,111.329,111.350,111.326,111.334,0
2017/03/22,19:07:00,111.334,111.335,111.319,111.321,0
2017/03/22,19:08:00,111.321,111.323,111.288,111.289,0
2017/03/22,19:09:00,111.290,111.333,111.290,111.331,0
2017/03/22,19:10:00,111.331,111.331,111.293,111.293,0
2017/03/22,19:11:00,111.293,111.300,111.269,111.269,0
2017/03/22,19:12:00,111.269,111.288,111.257,111.282,0
2017/03/22,19:13:00,111.282,111.282,111.258,111.264,0
2017/03/22,19:14:00,111.264,111.278,111.263,111.278,0
2017/03/22,19:15:00,111.278,111.283,111.268,111.268,0
2017/03/22,19:16:00,111.268,111.278,111.266,111.276,0
2017/03/22,19:17:00,111.277,111.289,111.251,111.256,0
2017/03/22,19:18:00,111.256,111.259,111.233,111.246,0
2017/03/22,19:19:00,111.245,111.256,111.245,111.245,0
2017/03/22,19:20:00,111.245,111.255,111.240,111.253,0
2017/03/22,19:21:00,111.254,111.266,111.243,111.244,0
2017/03/22,19:22:00,111.243,111.261,111.238,111.261,0
2017/03/22,19:23:00,111.261,111.266,111.254,111.265,0
2017/03/22,19:24:00,111.264,111.265,111.243,111.245,0
2017/03/22,19:25:00,111.246,111.246,111.221,111.227,0
2017/03/22,19:26:00,111.228,111.229,111.211,111.213,0
2017/03/22,19:27:00,111.212,111.216,111.199,111.211,0
2017/03/22,19:28:00,111.211,111.221,111.200,111.221,0
2017/03/22,19:29:00,111.221,111.250,111.220,111.247,0
2017/03/22,19:30:00,111.247,111.254,111.238,111.244,0
2017/03/22,19:31:00,111.245,111.269,111.239,111.266,0
2017/03/22,19:32:00,111.265,111.268,111.252,111.261,0
2017/03/22,19:33:00,111.261,111.271,111.243,111.245,0
2017/03/22,19:34:00,111.245,111.251,111.237,111.250,0
2017/03/22,19:35:00,111.251,111.265,111.251,111.263,0
2017/03/22,19:36:00,111.262,111.266,111.254,111.264,0
2017/03/22,19:37:00,111.263,111.264,111.249,111.254,0
2017/03/22,19:38:00,111.255,111.287,111.255,111.286,0
2017/03/22,19:39:00,111.286,111.308,111.286,111.294,0
2017/03/22,19:40:00,111.293,111.301,111.289,111.290,0
2017/03/22,19:41:00,111.289,111.306,111.289,111.295,0
2017/03/22,19:42:00,111.296,111.296,111.277,111.278,0
2017/03/22,19:43:00,111.277,111.277,111.256,111.261,0
2017/03/22,19:44:00,111.261,111.267,111.249,111.250,0
2017/03/22,19:45:00,111.249,111.264,111.248,111.258,0
2017/03/22,19:46:00,111.258,111.266,111.247,111.258,0
2017/03/22,19:47:00,111.259,111.272,111.248,111.264,0
2017/03/22,19:48:00,111.264,111.264,111.252,111.254,0
2017/03/22,19:49:00,111.254,111.257,111.245,111.251,0
2017/03/22,19:50:00,111.251,111.253,111.245,111.245,0
2017/03/22,19:51:00,111.245,111.245,111.233,111.238,0
2017/03/22,19:52:00,111.239,111.248,111.237,111.245,0
2017/03/22,19:53:00,111.245,111.247,111.230,111.243,0
2017/03/22,19:54:00,111.244,111.246,111.230,111.230,0
2017/03/22,19:55:00,111.229,111.273,111.220,111.266,0
2017/03/22,19:56:00,111.267,111.272,111.243,111.258,0
2017/03/22,19:57:00,111.259,111.265,111.258,111.263,0
2017/03/22,19:58:00,111.263,111.291,111.259,111.283,0
2017/03/22,19:59:00,111.284,111.292,111.281,111.281,0
2017/03/22,20:00:00,111.281,111.301,111.281,111.295,0
2017/03/22,20:01:00,111.295,111.304,111.289,111.296,0
2017/03/22,20:02:00,111.296,111.321,111.296,111.318,0
2017/03/22,20:03:00,111.317,111.346,111.313,111.333,0
2017/03/22,20:04:00,111.334,111.348,111.325,111.332,0
2017/03/22,20:05:00,111.333,111.364,111.330,111.358,0
2017/03/22,20:06:00,111.357,111.357,111.338,111.338,0
2017/03/22,20:07:00,111.337,111.350,111.334,111.348,0
2017/03/22,20:08:00,111.349,111.361,111.342,111.353,0
2017/03/22,20:09:00,111.353,111.361,111.343,111.343,0
2017/03/22,20:10:00,111.343,111.367,111.343,111.362,0
2017/03/22,20:11:00,111.361,111.361,111.336,111.348,0
2017/03/22,20:12:00,111.348,111.356,111.333,111.336,0
2017/03/22,20:13:00,111.337,111.352,111.321,111.321,0
2017/03/22,20:14:00,111.321,111.329,111.303,111.318,0
2017/03/22,20:15:00,111.319,111.319,111.302,111.311,0
2017/03/22,20:16:00,111.310,111.323,111.308,111.320,0
2017/03/22,20:17:00,111.320,111.348,111.317,111.347,0
2017/03/22,20:18:00,111.347,111.350,111.316,111.346,0
2017/03/22,20:19:00,111.345,111.345,111.323,111.329,0
2017/03/22,20:20:00,111.329,111.340,111.329,111.340,0
2017/03/22,20:21:00,111.340,111.350,111.334,111.337,0
2017/03/22,20:22:00,111.336,111.355,111.331,111.337,0
2017/03/22,20:23:00,111.337,111.359,111.326,111.358,0
2017/03/22,20:24:00,111.357,111.371,111.357,111.370,0
2017/03/22,20:25:00,111.370,111.376,111.358,111.360,0
2017/03/22,20:26:00,111.360,111.362,111.343,111.343,0
2017/03/22,20:27:00,111.344,111.351,111.337,111.338,0
2017/03/22,20:28:00,111.338,111.352,111.335,111.341,0
2017/03/22,20:29:00,111.342,111.350,111.337,111.349,0
2017/03/22,20:30:00,111.350,111.353,111.332,111.350,0
2017/03/22,20:31:00,111.350,111.354,111.337,111.348,0
2017/03/22,20:32:00,111.348,111.352,111.332,111.345,0
2017/03/22,20:33:00,111.344,111.345,111.333,111.343,0
2017/03/22,20:34:00,111.343,111.343,111.325,111.326,0
2017/03/22,20:35:00,111.327,111.332,111.310,111.321,0
2017/03/22,20:36:00,111.320,111.320,111.296,111.298,0
2017/03/22,20:37:00,111.299,111.306,111.290,111.296,0
2017/03/22,20:38:00,111.295,111.304,111.281,111.289,0
2017/03/22,20:39:00,111.288,111.292,111.260,111.261,0
2017/03/22,20:40:00,111.260,111.268,111.257,111.262,0
2017/03/22,20:41:00,111.263,111.267,111.245,111.258,0
2017/03/22,20:42:00,111.258,111.285,111.256,111.280,0
2017/03/22,20:43:00,111.280,111.284,111.263,111.280,0
2017/03/22,20:44:00,111.281,111.297,111.280,111.294,0
2017/03/22,20:45:00,111.295,111.298,111.287,111.287,0
2017/03/22,20:46:00,111.287,111.303,111.278,111.299,0
2017/03/22,20:47:00,111.299,111.334,111.298,111.327,0
2017/03/22,20:48:00,111.326,111.334,111.306,111.307,0
2017/03/22,20:49:00,111.307,111.314,111.298,111.308,0
2017/03/22,20:50:00,111.306,111.306,111.276,111.283,0
2017/03/22,20:51:00,111.283,111.283,111.270,111.272,0
2017/03/22,20:52:00,111.272,111.291,111.268,111.291,0
2017/03/22,20:53:00,111.291,111.308,111.287,111.291,0
2017/03/22,20:54:00,111.291,111.308,111.291,111.298,0
2017/03/22,20:55:00,111.296,111.308,111.294,111.306,0
2017/03/22,20:56:00,111.305,111.325,111.294,111.318,0
2017/03/22,20:57:00,111.318,111.332,111.312,111.324,0
2017/03/22,20:58:00,111.323,111.332,111.319,111.324,0
2017/03/22,20:59:00,111.323,111.335,111.321,111.329,0
2017/03/22,21:00:00,111.330,111.330,111.304,111.312,0
2017/03/22,21:01:00,111.312,111.319,111.301,111.306,0
2017/03/22,21:02:00,111.306,111.313,111.298,111.312,0
2017/03/22,21:03:00,111.313,111.314,111.295,111.308,0
2017/03/22,21:04:00,111.310,111.311,111.291,111.308,0
2017/03/22,21:05:00,111.307,111.307,111.297,111.300,0
2017/03/22,21:06:00,111.301,111.302,111.295,111.302,0
2017/03/22,21:07:00,111.302,111.333,111.301,111.331,0
2017/03/22,21:08:00,111.330,111.349,111.324,111.333,0
2017/03/22,21:09:00,111.332,111.350,111.329,111.339,0
2017/03/22,21:10:00,111.338,111.366,111.331,111.365,0
2017/03/22,21:11:00,111.364,111.369,111.350,111.364,0
2017/03/22,21:12:00,111.363,111.372,111.362,111.369,0
2017/03/22,21:13:00,111.368,111.379,111.363,111.365,0
2017/03/22,21:14:00,111.365,111.373,111.363,111.370,0
2017/03/22,21:15:00,111.370,111.371,111.353,111.359,0
2017/03/22,21:16:00,111.358,111.378,111.351,111.373,0
2017/03/22,21:17:00,111.373,111.404,111.364,111.400,0
2017/03/22,21:18:00,111.400,111.412,111.394,111.412,0
2017/03/22,21:19:00,111.413,111.431,111.404,111.424,0
2017/03/22,21:20:00,111.423,111.424,111.409,111.416,0
2017/03/22,21:21:00,111.417,111.422,111.404,111.415,0
2017/03/22,21:22:00,111.415,111.429,111.407,111.419,0
2017/03/22,21:23:00,111.420,111.434,111.417,111.430,0
2017/03/22,21:24:00,111.431,111.436,111.419,111.421,0
2017/03/22,21:25:00,111.420,111.424,111.400,111.400,0
2017/03/22,21:26:00,111.398,111.411,111.397,111.406,0
2017/03/22,21:27:00,111.405,111.407,111.393,111.397,0
2017/03/22,21:28:00,111.398,111.404,111.389,111.392,0
2017/03/22,21:29:00,111.392,111.403,111.387,111.399,0
2017/03/22,21:30:00,111.399,111.401,111.384,111.394,0
2017/03/22,21:31:00,111.393,111.394,111.380,111.385,0
2017/03/22,21:32:00,111.385,111.401,111.384,111.399,0
2017/03/22,21:33:00,111.400,111.410,111.392,111.400,0
2017/03/22,21:34:00,111.399,111.399,111.372,111.386,0
2017/03/22,21:35:00,111.385,111.400,111.385,111.397,0
2017/03/22,21:36:00,111.396,111.403,111.372,111.381,0
2017/03/22,21:37:00,111.380,111.412,111.380,111.412,0
2017/03/22,21:38:00,111.413,111.414,111.404,111.406,0
2017/03/22,21:39:00,111.406,111.407,111.395,111.405,0
2017/03/22,21:40:00,111.406,111.408,111.386,111.394,0
2017/03/22,21:41:00,111.393,111.401,111.386,111.399,0
2017/03/22,21:42:00,111.400,111.412,111.387,111.391,0
2017/03/22,21:43:00,111.392,111.392,111.358,111.358,0
2017/03/22,21:44:00,111.357,111.362,111.324,111.344,0
2017/03/22,21:45:00,111.343,111.348,111.331,111.345,0
2017/03/22,21:46:00,111.347,111.355,111.314,111.323,0
2017/03/22,21:47:00,111.323,111.326,111.304,111.306,0
2017/03/22,21:48:00,111.306,111.316,111.297,111.301,0
2017/03/22,21:49:00,111.301,111.304,111.292,111.301,0
2017/03/22,21:50:00,111.301,111.310,111.296,111.301,0
2017/03/22,21:51:00,111.301,111.302,111.290,111.296,0
2017/03/22,21:52:00,111.295,111.303,111.291,111.298,0
2017/03/22,21:53:00,111.297,111.306,111.292,111.298,0
2017/03/22,21:54:00,111.297,111.303,111.295,111.296,0
2017/03/22,21:55:00,111.296,111.307,111.291,111.307,0
2017/03/22,21:56:00,111.306,111.306,111.258,111.260,0
2017/03/22,21:57:00,111.261,111.270,111.249,111.250,0
2017/03/22,21:58:00,111.250,111.252,111.243,111.251,0
2017/03/22,21:59:00,111.252,111.253,111.236,111.237,0
2017/03/22,22:00:00,111.236,111.243,111.228,111.242,0
2017/03/22,22:01:00,111.241,111.265,111.233,111.265,0
2017/03/22,22:02:00,111.265,111.265,111.243,111.248,0
2017/03/22,22:03:00,111.249,111.256,111.245,111.250,0
2017/03/22,22:04:00,111.250,111.264,111.246,111.264,0
2017/03/22,22:05:00,111.265,111.267,111.244,111.250,0
2017/03/22,22:06:00,111.250,111.267,111.245,111.256,0
2017/03/22,22:07:00,111.256,111.262,111.249,111.253,0
2017/03/22,22:08:00,111.255,111.259,111.241,111.248,0
2017/03/22,22:09:00,111.247,111.249,111.210,111.215,0
2017/03/22,22:10:00,111.214,111.214,111.192,111.205,0
2017/03/22,22:11:00,111.205,111.207,111.152,111.158,0
2017/03/22,22:12:00,111.159,111.183,111.159,111.171,0
2017/03/22,22:13:00,111.171,111.180,111.073,111.111,0
2017/03/22,22:14:00,111.111,111.117,111.085,111.108,0
2017/03/22,22:15:00,111.108,111.112,111.095,111.098,0
2017/03/22,22:16:00,111.097,111.131,111.096,111.129,0
2017/03/22,22:17:00,111.128,111.148,111.117,111.134,0
2017/03/22,22:18:00,111.134,111.144,111.116,111.134,0
2017/03/22,22:19:00,111.133,111.153,111.130,111.142,0
2017/03/22,22:20:00,111.142,111.153,111.115,111.121,0
2017/03/22,22:21:00,111.120,111.130,111.097,111.120,0
2017/03/22,22:22:00,111.121,111.129,111.110,111.122,0
2017/03/22,22:23:00,111.121,111.131,111.109,111.110,0
2017/03/22,22:24:00,111.109,111.109,111.060,111.078,0
2017/03/22,22:25:00,111.078,111.102,111.047,111.069,0
2017/03/22,22:26:00,111.069,111.099,111.063,111.090,0
2017/03/22,22:27:00,111.090,111.102,111.058,111.078,0
2017/03/22,22:28:00,111.077,111.098,111.077,111.092,0
2017/03/22,22:29:00,111.092,111.117,111.092,111.104,0
2017/03/22,22:30:00,111.104,111.104,111.076,111.097,0
2017/03/22,22:31:00,111.097,111.100,111.042,111.055,0
2017/03/22,22:32:00,111.055,111.060,111.011,111.035,0
2017/03/22,22:33:00,111.036,111.055,111.024,111.040,0
2017/03/22,22:34:00,111.041,111.115,111.023,111.103,0
2017/03/22,22:35:00,111.102,111.157,111.102,111.134,0
2017/03/22,22:36:00,111.134,111.159,111.124,111.145,0
2017/03/22,22:37:00,111.145,111.182,111.140,111.169,0
2017/03/22,22:38:00,111.169,111.169,111.139,111.151,0
2017/03/22,22:39:00,111.151,111.155,111.123,111.126,0
2017/03/22,22:40:00,111.126,111.144,111.094,111.099,0
2017/03/22,22:41:00,111.102,111.129,111.092,111.111,0
2017/03/22,22:42:00,111.112,111.127,111.106,111.113,0
2017/03/22,22:43:00,111.112,111.135,111.093,111.093,0
2017/03/22,22:44:00,111.092,111.108,111.085,111.101,0
2017/03/22,22:45:00,111.101,111.131,111.098,111.100,0
2017/03/22,22:46:00,111.098,111.110,111.079,111.079,0
2017/03/22,22:47:00,111.078,111.153,111.078,111.147,0
2017/03/22,22:48:00,111.146,111.187,111.145,111.171,0
2017/03/22,22:49:00,111.172,111.177,111.153,111.173,0
2017/03/22,22:50:00,111.174,111.176,111.126,111.132,0
2017/03/22,22:51:00,111.133,111.134,111.109,111.113,0
2017/03/22,22:52:00,111.115,111.139,111.109,111.124,0
2017/03/22,22:53:00,111.126,111.135,111.115,111.125,0
2017/03/22,22:54:00,111.124,111.124,111.050,111.053,0
2017/03/22,22:55:00,111.053,111.077,111.043,111.073,0
2017/03/22,22:56:00,111.073,111.078,111.031,111.044,0
2017/03/22,22:57:00,111.043,111.049,110.971,110.973,0
2017/03/22,22:58:00,110.973,111.037,110.973,111.015,0
2017/03/22,22:59:00,111.015,111.023,110.987,110.998,0
2017/03/22,23:00:00,110.999,111.004,110.960,110.972,0
2017/03/22,23:01:00,110.975,111.000,110.924,110.958,0
2017/03/22,23:02:00,110.958,110.988,110.943,110.985,0
2017/03/22,23:03:00,110.985,111.055,110.978,111.054,0
2017/03/22,23:04:00,111.054,111.056,111.019,111.029,0
2017/03/22,23:05:00,111.028,111.028,110.979,110.991,0
2017/03/22,23:06:00,110.992,111.014,110.981,111.001,0
2017/03/22,23:07:00,111.000,111.036,110.994,111.003,0
2017/03/22,23:08:00,111.002,111.003,110.938,110.938,0
2017/03/22,23:09:00,110.938,110.945,110.901,110.935,0
2017/03/22,23:10:00,110.935,110.961,110.931,110.960,0
2017/03/22,23:11:00,110.960,110.978,110.943,110.963,0
2017/03/22,23:12:00,110.962,110.962,110.887,110.903,0
2017/03/22,23:13:00,110.903,110.908,110.842,110.859,0
2017/03/22,23:14:00,110.859,110.874,110.841,110.842,0
2017/03/22,23:15:00,110.841,110.881,110.835,110.870,0
2017/03/22,23:16:00,110.870,110.897,110.866,110.879,0
2017/03/22,23:17:00,110.880,110.884,110.850,110.851,0
2017/03/22,23:18:00,110.849,110.863,110.832,110.855,0
2017/03/22,23:19:00,110.856,110.856,110.810,110.833,0
2017/03/22,23:20:00,110.834,110.856,110.811,110.843,0
2017/03/22,23:21:00,110.844,110.847,110.795,110.812,0
2017/03/22,23:22:00,110.813,110.868,110.813,110.865,0
2017/03/22,23:23:00,110.864,110.868,110.841,110.841,0
2017/03/22,23:24:00,110.840,110.858,110.815,110.815,0
2017/03/22,23:25:00,110.814,110.836,110.811,110.830,0
2017/03/22,23:26:00,110.829,110.831,110.819,110.831,0
2017/03/22,23:27:00,110.831,110.872,110.828,110.867,0
2017/03/22,23:28:00,110.864,110.890,110.854,110.857,0
2017/03/22,23:29:00,110.856,110.878,110.855,110.867,0
2017/03/22,23:30:00,110.866,110.869,110.846,110.860,0
2017/03/22,23:31:00,110.860,110.865,110.845,110.845,0
2017/03/22,23:32:00,110.841,110.845,110.773,110.778,0
2017/03/22,23:33:00,110.783,110.797,110.772,110.783,0
2017/03/22,23:34:00,110.782,110.783,110.749,110.768,0
2017/03/22,23:35:00,110.767,110.816,110.752,110.809,0
2017/03/22,23:36:00,110.808,110.876,110.808,110.866,0
2017/03/22,23:37:00,110.866,110.903,110.854,110.902,0
2017/03/22,23:38:00,110.903,110.947,110.897,110.933,0
2017/03/22,23:39:00,110.933,110.946,110.918,110.931,0
2017/03/22,23:40:00,110.931,110.985,110.931,110.956,0
2017/03/22,23:41:00,110.956,111.020,110.948,110.995,0
2017/03/22,23:42:00,110.995,111.001,110.972,110.975,0
2017/03/22,23:43:00,110.974,110.983,110.925,110.930,0
2017/03/22,23:44:00,110.930,110.942,110.873,110.889,0
2017/03/22,23:45:00,110.892,110.913,110.878,110.879,0
2017/03/22,23:46:00,110.878,110.936,110.863,110.925,0
2017/03/22,23:47:00,110.923,110.929,110.867,110.885,0
2017/03/22,23:48:00,110.885,110.895,110.865,110.892,0
2017/03/22,23:49:00,110.892,110.925,110.885,110.898,0
2017/03/22,23:50:00,110.898,110.923,110.881,110.883,0
2017/03/22,23:51:00,110.883,110.910,110.876,110.878,0
2017/03/22,23:52:00,110.879,110.908,110.872,110.901,0
2017/03/22,23:53:00,110.901,110.921,110.894,110.917,0
2017/03/22,23:54:00,110.917,110.948,110.913,110.931,0
2017/03/22,23:55:00,110.932,110.933,110.885,110.893,0
2017/03/22,23:56:00,110.892,110.933,110.889,110.928,0
2017/03/22,23:57:00,110.928,110.941,110.916,110.930,0
2017/03/22,23:58:00,110.931,110.973,110.924,110.972,0
2017/03/22,23:59:00,110.972,111.011,110.965,110.977,0
2017/03/23,00:00:00,110.978,111.001,110.971,110.998,0
2017/03/23,00:01:00,110.999,111.003,110.953,110.954,0
2017/03/23,00:02:00,110.954,110.983,110.944,110.983,0
2017/03/23,00:03:00,110.982,110.986,110.948,110.971,0
2017/03/23,00:04:00,110.970,110.975,110.963,110.974,0
2017/03/23,00:05:00,110.973,110.988,110.957,110.973,0
2017/03/23,00:06:00,110.973,110.979,110.951,110.964,0
2017/03/23,00:07:00,110.964,111.008,110.958,111.003,0
2017/03/23,00:08:00,111.004,111.057,110.999,111.046,0
2017/03/23,00:09:00,111.046,111.066,111.034,111.041,0
2017/03/23,00:10:00,111.041,111.059,111.025,111.025,0
2017/03/23,00:11:00,111.024,111.045,111.014,111.022,0
2017/03/23,00:12:00,111.023,111.028,110.963,110.975,0
2017/03/23,00:13:00,110.976,110.987,110.954,110.954,0
2017/03/23,00:14:00,110.955,110.988,110.954,110.964,0
2017/03/23,00:15:00,110.964,110.999,110.962,110.980,0
2017/03/23,00:16:00,110.979,111.146,110.978,111.125,0
2017/03/23,00:17:00,111.121,111.152,111.108,111.143,0
2017/03/23,00:18:00,111.141,111.158,111.124,111.147,0
2017/03/23,00:19:00,111.147,111.180,111.124,111.175,0
2017/03/23,00:20:00,111.174,111.216,111.168,111.184,0
2017/03/23,00:21:00,111.184,111.188,111.165,111.184,0
2017/03/23,00:22:00,111.184,111.189,111.151,111.153,0
2017/03/23,00:23:00,111.152,111.171,111.152,111.167,0
2017/03/23,00:24:00,111.166,111.173,111.141,111.156,0
2017/03/23,00:25:00,111.155,111.194,111.149,111.185,0
2017/03/23,00:26:00,111.186,111.187,111.157,111.167,0
2017/03/23,00:27:00,111.167,111.172,111.153,111.160,0
2017/03/23,00:28:00,111.159,111.200,111.156,111.177,0
2017/03/23,00:29:00,111.176,111.177,111.124,111.132,0
2017/03/23,00:30:00,111.131,111.140,111.112,111.139,0
2017/03/23,00:31:00,111.140,111.152,111.126,111.127,0
2017/03/23,00:32:00,111.126,111.137,111.104,111.105,0
2017/03/23,00:33:00,111.105,111.125,111.098,111.123,0
2017/03/23,00:34:00,111.122,111.126,111.105,111.124,0
2017/03/23,00:35:00,111.123,111.127,111.109,111.113,0
2017/03/23,00:36:00,111.112,111.113,111.088,111.094,0
2017/03/23,00:37:00,111.095,111.112,111.094,111.106,0
2017/03/23,00:38:00,111.106,111.114,111.090,111.101,0
2017/03/23,00:39:00,111.101,111.110,111.089,111.106,0
2017/03/23,00:40:00,111.105,111.112,111.094,111.111,0
2017/03/23,00:41:00,111.112,111.140,111.112,111.128,0
2017/03/23,00:42:00,111.128,111.174,111.124,111.171,0
2017/03/23,00:43:00,111.172,111.181,111.164,111.173,0
2017/03/23,00:44:00,111.173,111.195,111.166,111.192,0
2017/03/23,00:45:00,111.192,111.216,111.186,111.196,0
2017/03/23,00:46:00,111.196,111.201,111.166,111.171,0
2017/03/23,00:47:00,111.172,111.193,111.161,111.169,0
2017/03/23,00:48:00,111.170,111.180,111.142,111.142,0
2017/03/23,00:49:00,111.142,111.152,111.131,111.152,0
2017/03/23,00:50:00,111.153,111.158,111.132,111.133,0
2017/03/23,00:51:00,111.134,111.158,111.129,111.148,0
2017/03/23,00:52:00,111.147,111.156,111.135,111.156,0
2017/03/23,00:53:00,111.156,111.161,111.138,111.141,0
2017/03/23,00:54:00,111.141,111.141,111.110,111.122,0
2017/03/23,00:55:00,111.121,111.129,111.110,111.110,0
2017/03/23,00:56:00,111.111,111.126,111.094,111.097,0
2017/03/23,00:57:00,111.097,111.106,111.059,111.059,0
2017/03/23,00:58:00,111.059,111.095,111.058,111.089,0
2017/03/23,00:59:00,111.088,111.091,111.067,111.088,0
2017/03/23,01:00:00,111.088,111.105,111.045,111.053,0
2017/03/23,01:01:00,111.054,111.096,111.054,111.091,0
2017/03/23,01:02:00,111.091,111.115,111.087,111.094,0
2017/03/23,01:03:00,111.096,111.123,111.090,111.119,0
2017/03/23,01:04:00,111.120,111.152,111.118,111.141,0
2017/03/23,01:05:00,111.141,111.164,111.141,111.162,0
2017/03/23,01:06:00,111.162,111.169,111.149,111.163,0
2017/03/23,01:07:00,111.162,111.162,111.136,111.140,0
2017/03/23,01:08:00,111.140,111.143,111.124,111.128,0
2017/03/23,01:09:00,111.127,111.134,111.088,111.099,0
2017/03/23,01:10:00,111.099,111.106,111.090,111.099,0
2017/03/23,01:11:00,111.099,111.104,111.073,111.081,0
2017/03/23,01:12:00,111.080,111.087,111.072,111.073,0
2017/03/23,01:13:00,111.072,111.072,111.055,111.068,0
2017/03/23,01:14:00,111.070,111.074,111.039,111.041,0
2017/03/23,01:15:00,111.042,111.042,111.011,111.019,0
2017/03/23,01:16:00,111.018,111.042,111.018,111.030,0
2017/03/23,01:17:00,111.030,111.031,111.000,111.000,0
2017/03/23,01:18:00,111.001,111.017,110.983,110.988,0
2017/03/23,01:19:00,110.989,111.001,110.984,110.993,0
2017/03/23,01:20:00,110.992,110.999,110.976,110.980,0
2017/03/23,01:21:00,110.980,111.013,110.978,111.013,0
2017/03/23,01:22:00,111.013,111.034,111.013,111.025,0
2017/03/23,01:23:00,111.026,111.032,111.011,111.025,0
2017/03/23,01:24:00,111.025,111.035,111.020,111.033,0
2017/03/23,01:25:00,111.033,111.033,110.967,110.979,0
2017/03/23,01:26:00,110.979,110.998,110.978,110.987,0
2017/03/23,01:27:00,110.988,110.994,110.955,110.957,0
2017/03/23,01:28:00,110.958,110.974,110.944,110.963,0
2017/03/23,01:29:00,110.963,110.974,110.949,110.950,0
2017/03/23,01:30:00,110.950,110.964,110.948,110.957,0
2017/03/23,01:31:00,110.957,110.962,110.927,110.930,0
2017/03/23,01:32:00,110.930,110.958,110.926,110.954,0
2017/03/23,01:33:00,110.954,110.983,110.949,110.981,0
2017/03/23,01:34:00,110.981,110.998,110.973,110.976,0
2017/03/23,01:35:00,110.976,110.976,110.963,110.975,0
2017/03/23,01:36:00,110.976,111.012,110.976,111.012,0
2017/03/23,01:37:00,111.012,111.012,110.982,110.985,0
2017/03/23,01:38:00,110.985,110.999,110.975,110.996,0
2017/03/23,01:39:00,110.996,110.996,110.969,110.973,0
2017/03/23,01:40:00,110.974,110.987,110.969,110.987,0
2017/03/23,01:41:00,110.988,110.997,110.980,110.988,0
2017/03/23,01:42:00,110.987,110.998,110.986,110.998,0
2017/03/23,01:43:00,110.997,111.005,110.974,110.975,0
2017/03/23,01:44:00,110.976,110.986,110.973,110.976,0
2017/03/23,01:45:00,110.977,110.994,110.968,110.970,0
2017/03/23,01:46:00,110.970,110.999,110.968,110.996,0
2017/03/23,01:47:00,110.995,111.009,110.981,110.991,0
2017/03/23,01:48:00,110.989,111.010,110.989,110.993,0
2017/03/23,01:49:00,110.992,110.994,110.905,110.932,0
2017/03/23,01:50:00,110.932,110.971,110.932,110.959,0
2017/03/23,01:51:00,110.959,110.975,110.957,110.975,0
2017/03/23,01:52:00,110.975,111.000,110.967,110.993,0
2017/03/23,01:53:00,110.993,111.014,110.984,110.991,0
2017/03/23,01:54:00,110.992,110.995,110.963,110.966,0
2017/03/23,01:55:00,110.967,110.982,110.967,110.973,0
2017/03/23,01:56:00,110.973,110.981,110.960,110.971,0
2017/03/23,01:57:00,110.971,111.007,110.968,111.007,0
2017/03/23,01:58:00,111.006,111.037,110.998,111.037,0
2017/03/23,01:59:00,111.037,111.038,111.013,111.023,0
2017/03/23,02:00:00,111.022,111.046,111.018,111.029,0
2017/03/23,02:01:00,111.029,111.035,110.989,111.004,0
2017/03/23,02:02:00,111.005,111.013,110.968,110.970,0
2017/03/23,02:03:00,110.969,110.976,110.956,110.969,0
2017/03/23,02:04:00,110.969,110.969,110.775,110.923,0
2017/03/23,02:05:00,110.911,110.964,110.877,110.929,0
2017/03/23,02:06:00,110.929,110.981,110.929,110.948,0
2017/03/23,02:07:00,110.947,110.949,110.883,110.908,0
2017/03/23,02:08:00,110.907,110.919,110.888,110.915,0
2017/03/23,02:09:00,110.915,110.949,110.908,110.938,0
2017/03/23,02:10:00,110.938,110.944,110.917,110.937,0
2017/03/23,02:11:00,110.934,110.967,110.927,110.934,0
2017/03/23,02:12:00,110.934,110.950,110.923,110.934,0
2017/03/23,02:13:00,110.934,110.937,110.894,110.913,0
2017/03/23,02:14:00,110.914,110.916,110.875,110.881,0
2017/03/23,02:15:00,110.881,110.887,110.857,110.875,0
2017/03/23,02:16:00,110.876,110.888,110.856,110.866,0
2017/03/23,02:17:00,110.865,110.925,110.863,110.911,0
2017/03/23,02:18:00,110.912,110.929,110.900,110.928,0
2017/03/23,02:19:00,110.929,110.956,110.926,110.954,0
2017/03/23,02:20:00,110.955,110.974,110.944,110.963,0
2017/03/23,02:21:00,110.962,110.985,110.955,110.979,0
2017/03/23,02:22:00,110.978,111.004,110.960,111.002,0
2017/03/23,02:23:00,111.002,111.038,111.001,111.008,0
2017/03/23,02:24:00,111.007,111.007,110.972,110.993,0
2017/03/23,02:25:00,110.993,110.999,110.968,110.976,0
2017/03/23,02:26:00,110.975,110.983,110.945,110.969,0
2017/03/23,02:27:00,110.969,110.980,110.955,110.956,0
2017/03/23,02:28:00,110.956,110.957,110.939,110.946,0
2017/03/23,02:29:00,110.947,110.952,110.906,110.949,0
2017/03/23,02:30:00,110.948,110.957,110.937,110.938,0
2017/03/23,02:31:00,110.938,111.001,110.930,110.999,0
2017/03/23,02:32:00,110.999,111.027,110.981,110.996,0
2017/03/23,02:33:00,110.996,111.014,110.990,111.009,0
2017/03/23,02:34:00,111.009,111.017,110.989,110.989,0
2017/03/23,02:35:00,110.988,110.992,110.976,110.979,0
2017/03/23,02:36:00,110.979,110.987,110.939,110.949,0
2017/03/23,02:37:00,110.950,110.959,110.936,110.955,0
2017/03/23,02:38:00,110.954,110.967,110.948,110.962,0
2017/03/23,02:39:00,110.963,110.972,110.956,110.963,0
2017/03/23,02:40:00,110.962,110.998,110.962,110.984,0
2017/03/23,02:41:00,110.984,110.991,110.968,110.984,0
2017/03/23,02:42:00,110.985,110.990,110.953,110.955,0
2017/03/23,02:43:00,110.955,110.955,110.918,110.922,0
2017/03/23,02:44:00,110.921,110.928,110.918,110.928,0
2017/03/23,02:45:00,110.928,110.932,110.911,110.914,0
2017/03/23,02:46:00,110.913,110.931,110.906,110.910,0
2017/03/23,02:47:00,110.911,110.911,110.873,110.894,0
2017/03/23,02:48:00,110.894,110.906,110.894,110.900,0
2017/03/23,02:49:00,110.900,110.901,110.862,110.863,0
2017/03/23,02:50:00,110.862,110.872,110.842,110.862,0
2017/03/23,02:51:00,110.862,110.872,110.849,110.861,0
2017/03/23,02:52:00,110.862,110.862,110.825,110.831,0
2017/03/23,02:53:00,110.831,110.836,110.804,110.833,0
2017/03/23,02:54:00,110.833,110.843,110.828,110.840,0
2017/03/23,02:55:00,110.840,110.847,110.826,110.828,0
2017/03/23,02:56:00,110.828,110.828,110.796,110.811,0
2017/03/23,02:57:00,110.811,110.820,110.800,110.807,0
2017/03/23,02:58:00,110.807,110.835,110.807,110.827,0
2017/03/23,02:59:00,110.827,110.839,110.812,110.820,0
2017/03/23,03:00:00,110.821,110.827,110.768,110.769,0
2017/03/23,03:01:00,110.768,110.802,110.763,110.794,0
2017/03/23,03:02:00,110.794,110.836,110.794,110.826,0
2017/03/23,03:03:00,110.826,110.828,110.805,110.825,0
2017/03/23,03:04:00,110.824,110.834,110.814,110.832,0
2017/03/23,03:05:00,110.833,110.856,110.821,110.851,0
2017/03/23,03:06:00,110.850,110.850,110.806,110.806,0
2017/03/23,03:07:00,110.805,110.819,110.786,110.787,0
2017/03/23,03:08:00,110.787,110.802,110.783,110.791,0
2017/03/23,03:09:00,110.792,110.792,110.778,110.784,0
2017/03/23,03:10:00,110.783,110.789,110.766,110.769,0
2017/03/23,03:11:00,110.770,110.779,110.734,110.779,0
2017/03/23,03:12:00,110.778,110.814,110.776,110.806,0
2017/03/23,03:13:00,110.807,110.884,110.804,110.880,0
2017/03/23,03:14:00,110.879,110.901,110.857,110.865,0
2017/03/23,03:15:00,110.865,110.881,110.858,110.881,0
2017/03/23,03:16:00,110.880,110.886,110.857,110.857,0
2017/03/23,03:17:00,110.858,110.888,110.848,110.853,0
2017/03/23,03:18:00,110.855,110.859,110.840,110.850,0
2017/03/23,03:19:00,110.849,110.895,110.846,110.890,0
2017/03/23,03:20:00,110.890,110.908,110.866,110.866,0
2017/03/23,03:21:00,110.865,110.868,110.847,110.859,0
2017/03/23,03:22:00,110.859,110.865,110.858,110.865,0
2017/03/23,03:23:00,110.864,110.877,110.859,110.860,0
2017/03/23,03:24:00,110.861,110.877,110.852,110.871,0
2017/03/23,03:25:00,110.871,110.881,110.863,110.876,0
2017/03/23,03:26:00,110.876,110.902,110.872,110.889,0
2017/03/23,03:27:00,110.888,110.897,110.881,110.883,0
2017/03/23,03:28:00,110.883,110.891,110.856,110.856,0
2017/03/23,03:29:00,110.855,110.871,110.848,110.870,0
2017/03/23,03:30:00,110.869,110.884,110.862,110.871,0
2017/03/23,03:31:00,110.871,110.889,110.871,110.876,0
2017/03/23,03:32:00,110.876,110.877,110.865,110.870,0
2017/03/23,03:33:00,110.869,110.878,110.868,110.870,0
2017/03/23,03:34:00,110.870,110.872,110.860,110.871,0
2017/03/23,03:35:00,110.870,110.870,110.859,110.863,0
2017/03/23,03:36:00,110.863,110.872,110.845,110.858,0
2017/03/23,03:37:00,110.859,110.880,110.859,110.871,0
2017/03/23,03:38:00,110.871,110.874,110.863,110.869,0
2017/03/23,03:39:00,110.868,110.883,110.864,110.874,0
2017/03/23,03:40:00,110.875,110.876,110.862,110.875,0
2017/03/23,03:41:00,110.875,110.907,110.870,110.904,0
2017/03/23,03:42:00,110.905,110.919,110.895,110.899,0
2017/03/23,03:43:00,110.899,110.921,110.894,110.921,0
2017/03/23,03:44:00,110.921,110.933,110.916,110.932,0
2017/03/23,03:45:00,110.932,110.932,110.920,110.924,0
2017/03/23,03:46:00,110.922,110.939,110.922,110.939,0
2017/03/23,03:47:00,110.939,110.966,110.932,110.946,0
2017/03/23,03:48:00,110.947,110.953,110.943,110.950,0
2017/03/23,03:49:00,110.950,110.950,110.937,110.939,0
2017/03/23,03:50:00,110.939,110.949,110.932,110.937,0
2017/03/23,03:51:00,110.937,110.949,110.932,110.945,0
2017/03/23,03:52:00,110.945,110.955,110.942,110.943,0
2017/03/23,03:53:00,110.944,110.965,110.941,110.956,0
2017/03/23,03:54:00,110.956,110.956,110.945,110.950,0
2017/03/23,03:55:00,110.949,110.950,110.940,110.941,0
2017/03/23,03:56:00,110.942,110.944,110.930,110.937,0
2017/03/23,03:57:00,110.938,110.954,110.937,110.950,0
2017/03/23,03:58:00,110.950,110.950,110.930,110.931,0
2017/03/23,03:59:00,110.930,110.932,110.918,110.922,0
2017/03/23,04:00:00,110.921,110.934,110.904,110.930,0
2017/03/23,04:01:00,110.928,110.928,110.902,110.902,0
2017/03/23,04:02:00,110.902,110.942,110.890,110.942,0
2017/03/23,04:03:00,110.943,110.950,110.922,110.945,0
2017/03/23,04:04:00,110.945,110.949,110.934,110.941,0
2017/03/23,04:05:00,110.941,110.953,110.938,110.944,0
2017/03/23,04:06:00,110.943,110.951,110.943,110.950,0
2017/03/23,04:07:00,110.949,110.977,110.947,110.975,0
2017/03/23,04:08:00,110.974,110.988,110.971,110.987,0
2017/03/23,04:09:00,110.987,110.988,110.962,110.970,0
2017/03/23,04:10:00,110.970,110.986,110.968,110.976,0
2017/03/23,04:11:00,110.977,110.977,110.968,110.972,0
2017/03/23,04:12:00,110.972,110.975,110.963,110.973,0
2017/03/23,04:13:00,110.971,110.974,110.969,110.969,0
2017/03/23,04:14:00,110.970,110.973,110.962,110.963,0
2017/03/23,04:15:00,110.963,110.968,110.961,110.964,0
2017/03/23,04:16:00,110.964,110.968,110.943,110.949,0
2017/03/23,04:17:00,110.950,110.963,110.949,110.956,0
2017/03/23,04:18:00,110.955,110.957,110.952,110.957,0
2017/03/23,04:19:00,110.957,110.987,110.954,110.987,0
2017/03/23,04:20:00,110.987,111.024,110.987,111.019,0
2017/03/23,04:21:00,111.019,111.035,111.011,111.030,0
2017/03/23,04:22:00,111.029,111.043,111.029,111.043,0
2017/03/23,04:23:00,111.042,111.056,111.034,111.055,0
2017/03/23,04:24:00,111.057,111.071,111.055,111.067,0
2017/03/23,04:25:00,111.066,111.086,111.043,111.073,0
2017/03/23,04:26:00,111.073,111.116,111.061,111.108,0
2017/03/23,04:27:00,111.110,111.116,111.089,111.092,0
2017/03/23,04:28:00,111.092,111.107,111.089,111.104,0
2017/03/23,04:29:00,111.105,111.106,111.092,111.092,0
2017/03/23,04:30:00,111.093,111.100,111.064,111.073,0
2017/03/23,04:31:00,111.073,111.081,111.067,111.067,0
2017/03/23,04:32:00,111.066,111.081,111.063,111.080,0
2017/03/23,04:33:00,111.081,111.096,111.073,111.090,0
2017/03/23,04:34:00,111.089,111.110,111.081,111.110,0
2017/03/23,04:35:00,111.109,111.124,111.106,111.114,0
2017/03/23,04:36:00,111.113,111.119,111.109,111.111,0
2017/03/23,04:37:00,111.111,111.135,111.104,111.105,0
2017/03/23,04:38:00,111.106,111.135,111.106,111.132,0
2017/03/23,04:39:00,111.133,111.141,111.127,111.141,0
2017/03/23,04:40:00,111.141,111.149,111.129,111.140,0
2017/03/23,04:41:00,111.141,111.152,111.131,111.152,0
2017/03/23,04:42:00,111.151,111.153,111.142,111.145,0
2017/03/23,04:43:00,111.145,111.146,111.115,111.115,0
2017/03/23,04:44:00,111.115,111.119,111.099,111.103,0
2017/03/23,04:45:00,111.103,111.125,111.102,111.124,0
2017/03/23,04:46:00,111.124,111.137,111.111,111.113,0
2017/03/23,04:47:00,111.113,111.129,111.111,111.121,0
2017/03/23,04:48:00,111.122,111.122,111.104,111.112,0
2017/03/23,04:49:00,111.112,111.123,111.112,111.123,0
2017/03/23,04:50:00,111.123,111.153,111.123,111.146,0
2017/03/23,04:51:00,111.147,111.180,111.135,111.166,0
2017/03/23,04:52:00,111.166,111.174,111.161,111.167,0
2017/03/23,04:53:00,111.168,111.179,111.155,111.177,0
2017/03/23,04:54:00,111.178,111.180,111.157,111.164,0
2017/03/23,04:55:00,111.165,111.165,111.126,111.145,0
2017/03/23,04:56:00,111.145,111.145,111.128,111.133,0
2017/03/23,04:57:00,111.133,111.168,111.133,111.165,0
2017/03/23,04:58:00,111.164,111.164,111.141,111.144,0
2017/03/23,04:59:00,111.144,111.161,111.138,111.161,0
2017/03/23,05:00:00,111.161,111.169,111.144,111.147,0
2017/03/23,05:01:00,111.147,111.147,111.126,111.134,0
2017/03/23,05:02:00,111.133,111.147,111.128,111.136,0
2017/03/23,05:03:00,111.137,111.142,111.136,111.141,0
2017/03/23,05:04:00,111.140,111.145,111.112,111.112,0
2017/03/23,05:05:00,111.112,111.141,111.104,111.137,0
2017/03/23,05:06:00,111.137,111.144,111.132,111.133,0
2017/03/23,05:07:00,111.133,111.137,111.128,111.128,0
2017/03/23,05:08:00,111.129,111.131,111.126,111.127,0
2017/03/23,05:09:00,111.126,111.153,111.126,111.153,0
2017/03/23,05:10:00,111.152,111.171,111.150,111.165,0
2017/03/23,05:11:00,111.165,111.165,111.153,111.163,0
2017/03/23,05:12:00,111.162,111.163,111.153,111.154,0
2017/03/23,05:13:00,111.154,111.154,111.134,111.140,0
2017/03/23,05:14:00,111.141,111.147,111.137,111.142,0
2017/03/23,05:15:00,111.141,111.144,111.125,111.135,0
2017/03/23,05:16:00,111.136,111.139,111.128,111.134,0
2017/03/23,05:17:00,111.134,111.136,111.132,111.136,0
2017/03/23,05:18:00,111.135,111.145,111.131,111.135,0
2017/03/23,05:19:00,111.134,111.134,111.132,111.132,0
2017/03/23,05:20:00,111.133,111.133,111.127,111.128,0
2017/03/23,05:21:00,111.128,111.141,111.128,111.140,0
2017/03/23,05:22:00,111.139,111.139,111.127,111.132,0
2017/03/23,05:23:00,111.132,111.136,111.130,111.134,0
2017/03/23,05:24:00,111.134,111.134,111.133,111.133,0
2017/03/23,05:25:00,111.134,111.138,111.134,111.137,0
2017/03/23,05:26:00,111.136,111.150,111.135,111.144,0
2017/03/23,05:27:00,111.142,111.144,111.132,111.132,0
2017/03/23,05:28:00,111.132,111.136,111.128,111.131,0
2017/03/23,05:29:00,111.130,111.130,111.127,111.129,0
2017/03/23,05:30:00,111.129,111.135,111.129,111.134,0
2017/03/23,05:31:00,111.133,111.135,111.132,111.132,0
2017/03/23,05:32:00,111.132,111.134,111.131,111.134,0
2017/03/23,05:33:00,111.135,111.141,111.135,111.138,0
2017/03/23,05:34:00,111.139,111.140,111.134,111.137,0
2017/03/23,05:35:00,111.138,111.139,111.135,111.138,0
2017/03/23,05:36:00,111.137,111.138,111.132,111.134,0
2017/03/23,05:37:00,111.135,111.142,111.132,111.141,0
2017/03/23,05:38:00,111.141,111.148,111.140,111.148,0
2017/03/23,05:39:00,111.148,111.148,111.148,111.148,0
2017/03/23,05:40:00,111.148,111.148,111.147,111.148,0
2017/03/23,05:41:00,111.148,111.148,111.140,111.141,0
2017/03/23,05:42:00,111.142,111.143,111.140,111.143,0
2017/03/23,05:43:00,111.141,111.148,111.141,111.142,0
2017/03/23,05:44:00,111.142,111.148,111.140,111.147,0
2017/03/23,05:45:00,111.147,111.148,111.144,111.144,0
2017/03/23,05:46:00,111.144,111.148,111.144,111.148,0
2017/03/23,05:47:00,111.145,111.150,111.145,111.149,0
2017/03/23,05:48:00,111.149,111.151,111.144,111.144,0
2017/03/23,05:49:00,111.144,111.151,111.144,111.147,0
2017/03/23,05:50:00,111.147,111.152,111.147,111.150,0
2017/03/23,05:51:00,111.148,111.153,111.146,111.148,0
2017/03/23,05:52:00,111.149,111.149,111.144,111.146,0
2017/03/23,05:53:00,111.145,111.145,111.136,111.139,0
2017/03/23,05:54:00,111.139,111.142,111.136,111.142,0
2017/03/23,05:55:00,111.141,111.145,111.140,111.143,0
2017/03/23,05:56:00,111.144,111.162,111.144,111.153,0
2017/03/23,05:57:00,111.153,111.155,111.147,111.151,0
2017/03/23,05:58:00,111.151,111.154,111.151,111.152,0
2017/03/23,05:59:00,111.152,111.170,111.152,111.170,0
2017/03/23,06:05:00,111.205,111.205,111.178,111.180,0
2017/03/23,06:06:00,111.180,111.198,111.175,111.197,0
2017/03/23,06:07:00,111.196,111.198,111.189,111.195,0
2017/03/23,06:08:00,111.195,111.197,111.191,111.196,0
2017/03/23,06:09:00,111.196,111.196,111.175,111.193,0
2017/03/23,06:10:00,111.192,111.195,111.176,111.189,0
2017/03/23,06:11:00,111.189,111.189,111.180,111.182,0
2017/03/23,06:12:00,111.186,111.186,111.184,111.186,0
2017/03/23,06:13:00,111.185,111.186,111.177,111.180,0
2017/03/23,06:14:00,111.181,111.184,111.181,111.183,0
2017/03/23,06:15:00,111.182,111.182,111.175,111.181,0
2017/03/23,06:16:00,111.175,111.181,111.174,111.176,0
2017/03/23,06:17:00,111.176,111.176,111.174,111.176,0
2017/03/23,06:18:00,111.175,111.180,111.174,111.180,0
2017/03/23,06:19:00,111.180,111.181,111.178,111.178,0
2017/03/23,06:20:00,111.179,111.179,111.178,111.178,0
2017/03/23,06:21:00,111.179,111.179,111.179,111.179,0
2017/03/23,06:22:00,111.180,111.180,111.175,111.175,0
2017/03/23,06:23:00,111.176,111.197,111.176,111.196,0
2017/03/23,06:24:00,111.196,111.196,111.184,111.186,0
2017/03/23,06:25:00,111.186,111.194,111.183,111.192,0
2017/03/23,06:26:00,111.192,111.199,111.190,111.199,0
2017/03/23,06:27:00,111.200,111.200,111.197,111.197,0
2017/03/23,06:28:00,111.201,111.202,111.197,111.201,0
2017/03/23,06:29:00,111.203,111.205,111.203,111.204,0
2017/03/23,06:30:00,111.205,111.206,111.203,111.206,0
2017/03/23,06:31:00,111.205,111.205,111.200,111.205,0
2017/03/23,06:32:00,111.205,111.261,111.205,111.257,0
2017/03/23,06:33:00,111.257,111.257,111.228,111.230,0
2017/03/23,06:34:00,111.230,111.232,111.163,111.169,0
2017/03/23,06:35:00,111.169,111.227,111.169,111.189,0
2017/03/23,06:36:00,111.189,111.228,111.189,111.217,0
2017/03/23,06:37:00,111.217,111.222,111.189,111.207,0
2017/03/23,06:38:00,111.207,111.224,111.207,111.219,0
2017/03/23,06:39:00,111.220,111.227,111.181,111.221,0
2017/03/23,06:40:00,111.218,111.218,111.203,111.210,0
2017/03/23,06:41:00,111.212,111.235,111.208,111.212,0
2017/03/23,06:42:00,111.213,111.216,111.213,111.216,0
2017/03/23,06:43:00,111.216,111.222,111.212,111.221,0
2017/03/23,06:44:00,111.222,111.222,111.187,111.220,0
2017/03/23,06:45:00,111.221,111.221,111.206,111.206,0
2017/03/23,06:46:00,111.208,111.213,111.208,111.209,0
2017/03/23,06:47:00,111.210,111.213,111.210,111.213,0
2017/03/23,06:48:00,111.214,111.237,111.213,111.230,0
2017/03/23,06:49:00,111.225,111.231,111.223,111.231,0
2017/03/23,06:50:00,111.231,111.231,111.220,111.228,0
2017/03/23,06:51:00,111.227,111.242,111.227,111.242,0
2017/03/23,06:52:00,111.243,111.260,111.220,111.233,0
2017/03/23,06:53:00,111.234,111.250,111.228,111.240,0
2017/03/23,06:54:00,111.240,111.254,111.230,111.240,0
2017/03/23,06:55:00,111.240,111.256,111.240,111.254,0
2017/03/23,06:56:00,111.254,111.272,111.243,111.272,0
2017/03/23,06:57:00,111.272,111.273,111.258,111.264,0
2017/03/23,06:58:00,111.263,111.274,111.260,111.274,0
2017/03/23,06:59:00,111.274,111.276,111.272,111.276,0
2017/03/23,07:00:00,111.277,111.278,111.266,111.270,0
2017/03/23,07:01:00,111.269,111.269,111.214,111.229,0
2017/03/23,07:02:00,111.229,111.237,111.220,111.230,0
2017/03/23,07:03:00,111.231,111.243,111.225,111.230,0
2017/03/23,07:04:00,111.226,111.233,111.225,111.232,0
2017/03/23,07:05:00,111.233,111.252,111.229,111.249,0
2017/03/23,07:06:00,111.251,111.285,111.249,111.270,0
2017/03/23,07:07:00,111.270,111.280,111.270,111.276,0
2017/03/23,07:08:00,111.276,111.295,111.273,111.295,0
2017/03/23,07:09:00,111.295,111.324,111.294,111.323,0
2017/03/23,07:10:00,111.324,111.332,111.310,111.313,0
2017/03/23,07:11:00,111.313,111.316,111.292,111.300,0
2017/03/23,07:12:00,111.299,111.317,111.298,111.314,0
2017/03/23,07:13:00,111.313,111.313,111.283,111.295,0
2017/03/23,07:14:00,111.295,111.313,111.291,111.309,0
2017/03/23,07:15:00,111.309,111.311,111.306,111.310,0
2017/03/23,07:16:00,111.310,111.312,111.307,111.308,0
2017/03/23,07:17:00,111.309,111.348,111.309,111.347,0
2017/03/23,07:18:00,111.347,111.353,111.340,111.350,0
2017/03/23,07:19:00,111.349,111.371,111.333,111.371,0
2017/03/23,07:20:00,111.371,111.371,111.352,111.354,0
2017/03/23,07:21:00,111.354,111.364,111.352,111.361,0
2017/03/23,07:22:00,111.360,111.360,111.351,111.353,0
2017/03/23,07:23:00,111.354,111.354,111.334,111.343,0
2017/03/23,07:24:00,111.343,111.349,111.335,111.339,0
2017/03/23,07:25:00,111.338,111.349,111.333,111.349,0
2017/03/23,07:26:00,111.350,111.355,111.342,111.342,0
2017/03/23,07:27:00,111.341,111.342,111.326,111.329,0
2017/03/23,07:28:00,111.329,111.329,111.318,111.319,0
2017/03/23,07:29:00,111.320,111.320,111.306,111.306,0
2017/03/23,07:30:00,111.306,111.306,111.285,111.289,0
2017/03/23,07:31:00,111.290,111.300,111.288,111.295,0
2017/03/23,07:32:00,111.295,111.296,111.285,111.285,0
2017/03/23,07:33:00,111.284,111.288,111.268,111.270,0
2017/03/23,07:34:00,111.270,111.272,111.270,111.271,0
2017/03/23,07:35:00,111.273,111.283,111.273,111.281,0
2017/03/23,07:36:00,111.281,111.282,111.277,111.279,0
2017/03/23,07:37:00,111.279,111.279,111.271,111.275,0
2017/03/23,07:38:00,111.274,111.276,111.270,111.276,0
2017/03/23,07:39:00,111.276,111.282,111.270,111.271,0
2017/03/23,07:40:00,111.271,111.273,111.267,111.272,0
2017/03/23,07:41:00,111.271,111.271,111.266,111.268,0
2017/03/23,07:42:00,111.268,111.269,111.257,111.258,0
2017/03/23,07:43:00,111.255,111.264,111.253,111.263,0
2017/03/23,07:44:00,111.261,111.265,111.258,111.260,0
2017/03/23,07:45:00,111.259,111.264,111.256,111.256,0
2017/03/23,07:46:00,111.255,111.260,111.252,111.253,0
2017/03/23,07:47:00,111.251,111.252,111.244,111.245,0
2017/03/23,07:48:00,111.243,111.244,111.238,111.238,0
2017/03/23,07:49:00,111.238,111.243,111.238,111.239,0
2017/03/23,07:50:00,111.240,111.240,111.233,111.235,0
2017/03/23,07:51:00,111.234,111.237,111.228,111.231,0
2017/03/23,07:52:00,111.232,111.232,111.222,111.227,0
2017/03/23,07:53:00,111.228,111.234,111.228,111.233,0
2017/03/23,07:54:00,111.233,111.243,111.233,111.243,0
2017/03/23,07:55:00,111.243,111.261,111.243,111.260,0
2017/03/23,07:56:00,111.260,111.264,111.258,111.264,0
2017/03/23,07:57:00,111.264,111.266,111.258,111.266,0
2017/03/23,07:58:00,111.265,111.273,111.263,111.270,0
2017/03/23,07:59:00,111.272,111.300,111.269,111.300,0
2017/03/23,08:00:00,111.298,111.305,111.298,111.302,0
2017/03/23,08:01:00,111.302,111.302,111.276,111.288,0
2017/03/23,08:02:00,111.289,111.295,111.271,111.274,0
2017/03/23,08:03:00,111.274,111.274,111.230,111.235,0
2017/03/23,08:04:00,111.235,111.244,111.232,111.244,0
2017/03/23,08:05:00,111.243,111.264,111.243,111.255,0
2017/03/23,08:06:00,111.254,111.255,111.232,111.232,0
2017/03/23,08:07:00,111.232,111.236,111.231,111.231,0
2017/03/23,08:08:00,111.230,111.232,111.224,111.225,0
2017/03/23,08:09:00,111.225,111.233,111.224,111.233,0
2017/03/23,08:10:00,111.234,111.243,111.230,111.240,0
2017/03/23,08:11:00,111.239,111.250,111.239,111.244,0
2017/03/23,08:12:00,111.244,111.245,111.244,111.244,0
2017/03/23,08:13:00,111.244,111.246,111.238,111.238,0
2017/03/23,08:14:00,111.238,111.238,111.226,111.232,0
2017/03/23,08:15:00,111.232,111.232,111.227,111.228,0
2017/03/23,08:16:00,111.228,111.236,111.225,111.232,0
2017/03/23,08:17:00,111.232,111.236,111.231,111.234,0
2017/03/23,08:18:00,111.235,111.276,111.235,111.257,0
2017/03/23,08:19:00,111.257,111.257,111.232,111.234,0
2017/03/23,08:20:00,111.235,111.271,111.235,111.268,0
2017/03/23,08:21:00,111.269,111.275,111.263,111.272,0
2017/03/23,08:22:00,111.272,111.278,111.268,111.270,0
2017/03/23,08:23:00,111.270,111.275,111.269,111.274,0
2017/03/23,08:24:00,111.275,111.280,111.275,111.280,0
2017/03/23,08:25:00,111.278,111.291,111.274,111.285,0
2017/03/23,08:26:00,111.282,111.300,111.277,111.300,0
2017/03/23,08:27:00,111.300,111.328,111.300,111.310,0
2017/03/23,08:28:00,111.311,111.312,111.308,111.310,0
2017/03/23,08:29:00,111.309,111.315,111.309,111.312,0
2017/03/23,08:30:00,111.314,111.317,111.311,111.313,0
2017/03/23,08:31:00,111.314,111.314,111.306,111.311,0
2017/03/23,08:32:00,111.312,111.312,111.307,111.311,0
2017/03/23,08:33:00,111.311,111.314,111.299,111.300,0
2017/03/23,08:34:00,111.300,111.304,111.298,111.304,0
2017/03/23,08:35:00,111.304,111.310,111.301,111.309,0
2017/03/23,08:36:00,111.308,111.312,111.304,111.304,0
2017/03/23,08:37:00,111.304,111.306,111.302,111.303,0
2017/03/23,08:38:00,111.303,111.347,111.303,111.346,0
2017/03/23,08:39:00,111.346,111.348,111.339,111.348,0
2017/03/23,08:40:00,111.348,111.348,111.337,111.341,0
2017/03/23,08:41:00,111.341,111.343,111.331,111.331,0
2017/03/23,08:42:00,111.331,111.346,111.329,111.344,0
2017/03/23,08:43:00,111.344,111.355,111.343,111.354,0
2017/03/23,08:44:00,111.354,111.355,111.346,111.354,0
2017/03/23,08:45:00,111.354,111.358,111.341,111.352,0
2017/03/23,08:46:00,111.351,111.372,111.345,111.369,0
2017/03/23,08:47:00,111.369,111.376,111.357,111.373,0
2017/03/23,08:48:00,111.373,111.396,111.371,111.393,0
2017/03/23,08:49:00,111.392,111.403,111.387,111.400,0
2017/03/23,08:50:00,111.400,111.402,111.390,111.390,0
2017/03/23,08:51:00,111.389,111.389,111.374,111.376,0
2017/03/23,08:52:00,111.374,111.385,111.365,111.383,0
2017/03/23,08:53:00,111.382,111.385,111.372,111.377,0
2017/03/23,08:54:00,111.376,111.384,111.368,111.381,0
2017/03/23,08:55:00,111.382,111.393,111.382,111.393,0
2017/03/23,08:56:00,111.393,111.393,111.385,111.387,0
2017/03/23,08:57:00,111.387,111.396,111.385,111.394,0
2017/03/23,08:58:00,111.394,111.401,111.391,111.396,0
2017/03/23,08:59:00,111.396,111.397,111.376,111.376,0
2017/03/23,09:00:00,111.376,111.380,111.363,111.372,0
2017/03/23,09:01:00,111.372,111.376,111.332,111.338,0
2017/03/23,09:02:00,111.338,111.339,111.319,111.324,0
2017/03/23,09:03:00,111.324,111.332,111.316,111.331,0
2017/03/23,09:04:00,111.331,111.334,111.320,111.328,0
2017/03/23,09:05:00,111.328,111.332,111.318,111.328,0
2017/03/23,09:06:00,111.328,111.343,111.322,111.336,0
2017/03/23,09:07:00,111.336,111.353,111.331,111.339,0
2017/03/23,09:08:00,111.340,111.344,111.329,111.332,0
2017/03/23,09:09:00,111.332,111.357,111.332,111.347,0
2017/03/23,09:10:00,111.347,111.349,111.338,111.349,0
2017/03/23,09:11:00,111.349,111.349,111.338,111.349,0
2017/03/23,09:12:00,111.348,111.370,111.342,111.362,0
2017/03/23,09:13:00,111.362,111.372,111.359,111.365,0
2017/03/23,09:14:00,111.364,111.370,111.345,111.348,0
2017/03/23,09:15:00,111.347,111.347,111.336,111.342,0
2017/03/23,09:16:00,111.341,111.341,111.296,111.303,0
2017/03/23,09:17:00,111.304,111.305,111.286,111.287,0
2017/03/23,09:18:00,111.287,111.287,111.253,111.253,0
2017/03/23,09:19:00,111.252,111.255,111.246,111.253,0
2017/03/23,09:20:00,111.254,111.270,111.247,111.264,0
2017/03/23,09:21:00,111.264,111.264,111.244,111.258,0
2017/03/23,09:22:00,111.258,111.259,111.227,111.250,0
2017/03/23,09:23:00,111.250,111.264,111.246,111.262,0
2017/03/23,09:24:00,111.263,111.283,111.259,111.275,0
2017/03/23,09:25:00,111.274,111.280,111.265,111.275,0
2017/03/23,09:26:00,111.274,111.282,111.267,111.268,0
2017/03/23,09:27:00,111.268,111.277,111.262,111.267,0
2017/03/23,09:28:00,111.267,111.276,111.258,111.273,0
2017/03/23,09:29:00,111.272,111.280,111.268,111.277,0
2017/03/23,09:30:00,111.277,111.283,111.266,111.269,0
2017/03/23,09:31:00,111.269,111.276,111.251,111.254,0
2017/03/23,09:32:00,111.253,111.254,111.226,111.235,0
2017/03/23,09:33:00,111.234,111.241,111.227,111.239,0
2017/03/23,09:34:00,111.239,111.255,111.235,111.255,0
2017/03/23,09:35:00,111.255,111.256,111.235,111.255,0
2017/03/23,09:36:00,111.255,111.291,111.251,111.278,0
2017/03/23,09:37:00,111.279,111.306,111.272,111.302,0
2017/03/23,09:38:00,111.303,111.306,111.277,111.283,0
2017/03/23,09:39:00,111.283,111.297,111.270,111.290,0
2017/03/23,09:40:00,111.290,111.309,111.289,111.303,0
2017/03/23,09:41:00,111.303,111.325,111.303,111.315,0
2017/03/23,09:42:00,111.318,111.356,111.317,111.351,0
2017/03/23,09:43:00,111.351,111.371,111.339,111.365,0
2017/03/23,09:44:00,111.365,111.381,111.354,111.357,0
2017/03/23,09:45:00,111.359,111.363,111.353,111.362,0
2017/03/23,09:46:00,111.362,111.362,111.338,111.342,0
2017/03/23,09:47:00,111.343,111.361,111.343,111.358,0
2017/03/23,09:48:00,111.357,111.364,111.338,111.339,0
2017/03/23,09:49:00,111.339,111.363,111.339,111.358,0
2017/03/23,09:50:00,111.358,111.365,111.354,111.365,0
2017/03/23,09:51:00,111.365,111.365,111.349,111.351,0
2017/03/23,09:52:00,111.351,111.351,111.337,111.342,0
2017/03/23,09:53:00,111.343,111.363,111.337,111.352,0
2017/03/23,09:54:00,111.353,111.396,111.345,111.393,0
2017/03/23,09:55:00,111.393,111.478,111.393,111.470,0
2017/03/23,09:56:00,111.469,111.493,111.448,111.485,0
2017/03/23,09:57:00,111.485,111.488,111.467,111.473,0
2017/03/23,09:58:00,111.474,111.484,111.461,111.478,0
2017/03/23,09:59:00,111.479,111.543,111.475,111.518,0
2017/03/23,10:00:00,111.517,111.520,111.482,111.485,0
2017/03/23,10:01:00,111.484,111.493,111.468,111.471,0
2017/03/23,10:02:00,111.468,111.498,111.461,111.494,0
2017/03/23,10:03:00,111.493,111.499,111.480,111.499,0
2017/03/23,10:04:00,111.500,111.508,111.487,111.506,0
2017/03/23,10:05:00,111.506,111.507,111.495,111.502,0
2017/03/23,10:06:00,111.502,111.510,111.496,111.498,0
2017/03/23,10:07:00,111.499,111.499,111.470,111.471,0
2017/03/23,10:08:00,111.471,111.480,111.465,111.469,0
2017/03/23,10:09:00,111.470,111.473,111.467,111.469,0
2017/03/23,10:10:00,111.469,111.469,111.453,111.457,0
2017/03/23,10:11:00,111.456,111.458,111.444,111.449,0
2017/03/23,10:12:00,111.448,111.457,111.438,111.455,0
2017/03/23,10:13:00,111.455,111.464,111.424,111.428,0
2017/03/23,10:14:00,111.428,111.434,111.396,111.411,0
2017/03/23,10:15:00,111.412,111.423,111.391,111.404,0
2017/03/23,10:16:00,111.404,111.420,111.397,111.413,0
2017/03/23,10:17:00,111.413,111.423,111.393,111.401,0
2017/03/23,10:18:00,111.402,111.412,111.396,111.406,0
2017/03/23,10:19:00,111.404,111.413,111.385,111.407,0
2017/03/23,10:20:00,111.407,111.413,111.398,111.407,0
2017/03/23,10:21:00,111.407,111.407,111.366,111.375,0
2017/03/23,10:22:00,111.375,111.385,111.369,111.369,0
2017/03/23,10:23:00,111.370,111.399,111.363,111.393,0
2017/03/23,10:24:00,111.394,111.408,111.382,111.385,0
2017/03/23,10:25:00,111.385,111.434,111.385,111.430,0
2017/03/23,10:26:00,111.430,111.431,111.388,111.390,0
2017/03/23,10:27:00,111.391,111.402,111.376,111.381,0
2017/03/23,10:28:00,111.381,111.417,111.381,111.407,0
2017/03/23,10:29:00,111.408,111.414,111.404,111.407,0
2017/03/23,10:30:00,111.407,111.410,111.403,111.405,0
2017/03/23,10:31:00,111.404,111.410,111.386,111.408,0
2017/03/23,10:32:00,111.409,111.469,111.409,111.455,0
2017/03/23,10:33:00,111.454,111.474,111.440,111.461,0
2017/03/23,10:34:00,111.461,111.498,111.449,111.489,0
2017/03/23,10:35:00,111.489,111.501,111.470,111.474,0
2017/03/23,10:36:00,111.476,111.484,111.472,111.478,0
2017/03/23,10:37:00,111.477,111.491,111.469,111.478,0
2017/03/23,10:38:00,111.477,111.504,111.475,111.502,0
2017/03/23,10:39:00,111.503,111.503,111.485,111.485,0
2017/03/23,10:40:00,111.486,111.488,111.467,111.487,0
2017/03/23,10:41:00,111.488,111.506,111.488,111.502,0
2017/03/23,10:42:00,111.502,111.569,111.501,111.566,0
2017/03/23,10:43:00,111.567,111.582,111.553,111.555,0
2017/03/23,10:44:00,111.555,111.567,111.550,111.564,0
2017/03/23,10:45:00,111.564,111.578,111.545,111.561,0
2017/03/23,10:46:00,111.560,111.569,111.553,111.554,0
2017/03/23,10:47:00,111.554,111.554,111.532,111.539,0
2017/03/23,10:48:00,111.539,111.539,111.515,111.529,0
2017/03/23,10:49:00,111.529,111.538,111.522,111.523,0
2017/03/23,10:50:00,111.523,111.533,111.522,111.525,0
2017/03/23,10:51:00,111.525,111.530,111.517,111.517,0
2017/03/23,10:52:00,111.517,111.517,111.494,111.495,0
2017/03/23,10:53:00,111.495,111.503,111.487,111.499,0
2017/03/23,10:54:00,111.500,111.509,111.489,111.489,0
2017/03/23,10:55:00,111.490,111.492,111.481,111.483,0
2017/03/23,10:56:00,111.483,111.491,111.473,111.473,0
2017/03/23,10:57:00,111.473,111.475,111.461,111.469,0
2017/03/23,10:58:00,111.468,111.480,111.468,111.473,0
2017/03/23,10:59:00,111.474,111.478,111.456,111.461,0
2017/03/23,11:00:00,111.462,111.469,111.458,111.469,0
2017/03/23,11:01:00,111.469,111.483,111.469,111.478,0
2017/03/23,11:02:00,111.478,111.491,111.477,111.479,0
2017/03/23,11:03:00,111.479,111.481,111.454,111.454,0
2017/03/23,11:04:00,111.456,111.467,111.456,111.461,0
2017/03/23,11:05:00,111.462,111.475,111.462,111.475,0
2017/03/23,11:06:00,111.475,111.479,111.459,111.462,0
2017/03/23,11:07:00,111.462,111.479,111.462,111.470,0
2017/03/23,11:08:00,111.471,111.507,111.470,111.501,0
2017/03/23,11:09:00,111.502,111.507,111.488,111.488,0
2017/03/23,11:10:00,111.488,111.490,111.476,111.484,0
2017/03/23,11:11:00,111.484,111.485,111.473,111.485,0
2017/03/23,11:12:00,111.484,111.484,111.471,111.473,0
2017/03/23,11:13:00,111.472,111.476,111.462,111.468,0
2017/03/23,11:14:00,111.468,111.480,111.467,111.469,0
2017/03/23,11:15:00,111.470,111.471,111.465,111.465,0
2017/03/23,11:16:00,111.464,111.465,111.448,111.448,0
2017/03/23,11:17:00,111.448,111.457,111.447,111.454,0
2017/03/23,11:18:00,111.454,111.459,111.450,111.454,0
2017/03/23,11:19:00,111.453,111.461,111.453,111.454,0
2017/03/23,11:20:00,111.453,111.459,111.447,111.453,0
2017/03/23,11:21:00,111.453,111.464,111.452,111.455,0
2017/03/23,11:22:00,111.454,111.467,111.449,111.466,0
2017/03/23,11:23:00,111.467,111.474,111.467,111.474,0
2017/03/23,11:24:00,111.475,111.484,111.475,111.483,0
2017/03/23,11:25:00,111.482,111.482,111.469,111.474,0
2017/03/23,11:26:00,111.473,111.474,111.466,111.467,0
2017/03/23,11:27:00,111.468,111.478,111.468,111.474,0
2017/03/23,11:28:00,111.473,111.474,111.465,111.469,0
2017/03/23,11:29:00,111.469,111.473,111.468,111.469,0
2017/03/23,11:30:00,111.469,111.474,111.468,111.473,0
2017/03/23,11:31:00,111.472,111.481,111.471,111.474,0
2017/03/23,11:32:00,111.473,111.474,111.428,111.429,0
2017/03/23,11:33:00,111.430,111.437,111.429,111.436,0
2017/03/23,11:34:00,111.437,111.444,111.432,111.444,0
2017/03/23,11:35:00,111.443,111.445,111.439,111.445,0
2017/03/23,11:36:00,111.442,111.442,111.430,111.441,0
2017/03/23,11:37:00,111.441,111.442,111.438,111.442,0
2017/03/23,11:38:00,111.442,111.447,111.442,111.445,0
2017/03/23,11:39:00,111.445,111.464,111.445,111.462,0
2017/03/23,11:40:00,111.462,111.465,111.453,111.459,0
2017/03/23,11:41:00,111.460,111.468,111.459,111.462,0
2017/03/23,11:42:00,111.463,111.501,111.463,111.494,0
2017/03/23,11:43:00,111.495,111.499,111.488,111.493,0
2017/03/23,11:44:00,111.492,111.500,111.484,111.492,0
2017/03/23,11:45:00,111.492,111.494,111.486,111.494,0
2017/03/23,11:46:00,111.494,111.497,111.473,111.479,0
2017/03/23,11:47:00,111.478,111.487,111.478,111.484,0
2017/03/23,11:48:00,111.484,111.494,111.480,111.482,0
2017/03/23,11:49:00,111.480,111.488,111.475,111.488,0
2017/03/23,11:50:00,111.488,111.501,111.488,111.489,0
2017/03/23,11:51:00,111.489,111.495,111.489,111.494,0
2017/03/23,11:52:00,111.493,111.493,111.482,111.485,0
2017/03/23,11:53:00,111.485,111.487,111.479,111.482,0
2017/03/23,11:54:00,111.483,111.483,111.474,111.475,0
2017/03/23,11:55:00,111.475,111.483,111.471,111.474,0
2017/03/23,11:56:00,111.474,111.474,111.452,111.455,0
2017/03/23,11:57:00,111.455,111.461,111.428,111.430,0
2017/03/23,11:58:00,111.430,111.438,111.428,111.437,0
2017/03/23,11:59:00,111.437,111.455,111.435,111.452,0
2017/03/23,12:00:00,111.451,111.455,111.447,111.449,0
2017/03/23,12:01:00,111.450,111.454,111.447,111.449,0
2017/03/23,12:02:00,111.450,111.450,111.437,111.441,0
2017/03/23,12:03:00,111.442,111.445,111.439,111.444,0
2017/03/23,12:04:00,111.445,111.447,111.437,111.445,0
2017/03/23,12:05:00,111.444,111.444,111.434,111.435,0
2017/03/23,12:06:00,111.436,111.444,111.425,111.430,0
2017/03/23,12:07:00,111.431,111.431,111.423,111.423,0
2017/03/23,12:08:00,111.423,111.427,111.415,111.427,0
2017/03/23,12:09:00,111.426,111.432,111.424,111.432,0
2017/03/23,12:10:00,111.430,111.438,111.429,111.437,0
2017/03/23,12:11:00,111.435,111.450,111.435,111.449,0
2017/03/23,12:12:00,111.449,111.449,111.443,111.445,0
2017/03/23,12:13:00,111.446,111.446,111.428,111.431,0
2017/03/23,12:14:00,111.433,111.433,111.427,111.431,0
2017/03/23,12:15:00,111.431,111.432,111.423,111.426,0
2017/03/23,12:16:00,111.427,111.437,111.423,111.430,0
2017/03/23,12:17:00,111.430,111.432,111.422,111.423,0
2017/03/23,12:18:00,111.423,111.432,111.422,111.430,0
2017/03/23,12:19:00,111.430,111.432,111.425,111.431,0
2017/03/23,12:20:00,111.430,111.431,111.430,111.431,0
2017/03/23,12:21:00,111.430,111.434,111.423,111.434,0
2017/03/23,12:22:00,111.435,111.437,111.428,111.431,0
2017/03/23,12:23:00,111.430,111.439,111.427,111.427,0
2017/03/23,12:24:00,111.427,111.429,111.422,111.427,0
2017/03/23,12:25:00,111.427,111.429,111.421,111.422,0
2017/03/23,12:26:00,111.421,111.422,111.408,111.413,0
2017/03/23,12:27:00,111.413,111.413,111.398,111.398,0
2017/03/23,12:28:00,111.398,111.399,111.390,111.391,0
2017/03/23,12:29:00,111.391,111.405,111.390,111.396,0
2017/03/23,12:30:00,111.397,111.399,111.382,111.388,0
2017/03/23,12:31:00,111.389,111.391,111.372,111.385,0
2017/03/23,12:32:00,111.385,111.390,111.383,111.384,0
2017/03/23,12:33:00,111.383,111.387,111.380,111.387,0
2017/03/23,12:34:00,111.387,111.388,111.384,111.386,0
2017/03/23,12:35:00,111.387,111.393,111.384,111.392,0
2017/03/23,12:36:00,111.391,111.392,111.380,111.380,0
2017/03/23,12:37:00,111.380,111.380,111.368,111.371,0
2017/03/23,12:38:00,111.372,111.380,111.371,111.379,0
2017/03/23,12:39:00,111.379,111.380,111.378,111.379,0
2017/03/23,12:40:00,111.378,111.383,111.376,111.381,0
2017/03/23,12:41:00,111.380,111.384,111.379,111.379,0
2017/03/23,12:42:00,111.379,111.385,111.379,111.383,0
2017/03/23,12:43:00,111.384,111.388,111.381,111.384,0
2017/03/23,12:44:00,111.385,111.385,111.378,111.379,0
2017/03/23,12:45:00,111.378,111.384,111.378,111.381,0
2017/03/23,12:46:00,111.380,111.381,111.366,111.366,0
2017/03/23,12:47:00,111.366,111.366,111.333,111.339,0
2017/03/23,12:48:00,111.339,111.347,111.339,111.343,0
2017/03/23,12:49:00,111.343,111.355,111.340,111.349,0
2017/03/23,12:50:00,111.349,111.352,111.345,111.348,0
2017/03/23,12:51:00,111.349,111.349,111.341,111.349,0
2017/03/23,12:52:00,111.349,111.353,111.337,111.337,0
2017/03/23,12:53:00,111.337,111.351,111.337,111.347,0
2017/03/23,12:54:00,111.348,111.354,111.348,111.353,0
2017/03/23,12:55:00,111.355,111.363,111.354,111.363,0
2017/03/23,12:56:00,111.362,111.364,111.355,111.361,0
2017/03/23,12:57:00,111.361,111.364,111.356,111.360,0
2017/03/23,12:58:00,111.360,111.362,111.354,111.362,0
2017/03/23,12:59:00,111.363,111.370,111.362,111.370,0
2017/03/23,13:00:00,111.369,111.376,111.369,111.374,0
2017/03/23,13:01:00,111.374,111.396,111.369,111.370,0
2017/03/23,13:02:00,111.370,111.387,111.370,111.387,0
2017/03/23,13:03:00,111.387,111.394,111.387,111.394,0
2017/03/23,13:04:00,111.394,111.402,111.393,111.400,0
2017/03/23,13:05:00,111.399,111.399,111.387,111.396,0
2017/03/23,13:06:00,111.395,111.396,111.389,111.390,0
2017/03/23,13:07:00,111.390,111.404,111.383,111.400,0
2017/03/23,13:08:00,111.400,111.404,111.395,111.400,0
2017/03/23,13:09:00,111.399,111.402,111.393,111.394,0
2017/03/23,13:10:00,111.393,111.397,111.375,111.382,0
2017/03/23,13:11:00,111.381,111.385,111.369,111.369,0
2017/03/23,13:12:00,111.369,111.374,111.362,111.367,0
2017/03/23,13:13:00,111.367,111.375,111.367,111.369,0
2017/03/23,13:14:00,111.369,111.369,111.359,111.361,0
2017/03/23,13:15:00,111.362,111.364,111.352,111.353,0
2017/03/23,13:16:00,111.352,111.358,111.347,111.349,0
2017/03/23,13:17:00,111.350,111.352,111.336,111.339,0
2017/03/23,13:18:00,111.339,111.349,111.336,111.343,0
2017/03/23,13:19:00,111.343,111.353,111.336,111.353,0
2017/03/23,13:20:00,111.353,111.356,111.350,111.353,0
2017/03/23,13:21:00,111.353,111.356,111.345,111.347,0
2017/03/23,13:22:00,111.346,111.351,111.344,111.348,0
2017/03/23,13:23:00,111.348,111.351,111.348,111.350,0
2017/03/23,13:24:00,111.350,111.353,111.348,111.352,0
2017/03/23,13:25:00,111.352,111.356,111.351,111.354,0
2017/03/23,13:26:00,111.355,111.356,111.351,111.354,0
2017/03/23,13:27:00,111.353,111.355,111.348,111.354,0
2017/03/23,13:28:00,111.354,111.354,111.345,111.349,0
2017/03/23,13:29:00,111.348,111.354,111.348,111.349,0
2017/03/23,13:30:00,111.348,111.348,111.342,111.344,0
2017/03/23,13:31:00,111.343,111.343,111.335,111.335,0
2017/03/23,13:32:00,111.335,111.335,111.330,111.331,0
2017/03/23,13:33:00,111.330,111.331,111.323,111.324,0
2017/03/23,13:34:00,111.325,111.330,111.319,111.327,0
2017/03/23,13:35:00,111.327,111.329,111.327,111.329,0
2017/03/23,13:36:00,111.329,111.349,111.329,111.345,0
2017/03/23,13:37:00,111.344,111.355,111.339,111.350,0
2017/03/23,13:38:00,111.350,111.355,111.349,111.351,0
2017/03/23,13:39:00,111.351,111.351,111.339,111.339,0
2017/03/23,13:40:00,111.339,111.339,111.327,111.337,0
2017/03/23,13:41:00,111.337,111.337,111.322,111.324,0
2017/03/23,13:42:00,111.325,111.335,111.321,111.328,0
2017/03/23,13:43:00,111.329,111.329,111.316,111.316,0
2017/03/23,13:44:00,111.317,111.317,111.306,111.311,0
2017/03/23,13:45:00,111.311,111.314,111.308,111.311,0
2017/03/23,13:46:00,111.311,111.324,111.309,111.320,0
2017/03/23,13:47:00,111.320,111.320,111.311,111.313,0
2017/03/23,13:48:00,111.313,111.316,111.309,111.312,0
2017/03/23,13:49:00,111.311,111.314,111.307,111.314,0
2017/03/23,13:50:00,111.314,111.314,111.309,111.312,0
2017/03/23,13:51:00,111.311,111.318,111.310,111.317,0
2017/03/23,13:52:00,111.317,111.319,111.314,111.316,0
2017/03/23,13:53:00,111.316,111.332,111.313,111.330,0
2017/03/23,13:54:00,111.329,111.335,111.326,111.334,0
2017/03/23,13:55:00,111.335,111.336,111.330,111.334,0
2017/03/23,13:56:00,111.334,111.343,111.311,111.311,0
2017/03/23,13:57:00,111.311,111.316,111.307,111.316,0
2017/03/23,13:58:00,111.315,111.316,111.310,111.312,0
2017/03/23,13:59:00,111.312,111.315,111.292,111.294,0
2017/03/23,14:00:00,111.293,111.301,111.288,111.301,0
2017/03/23,14:01:00,111.302,111.303,111.292,111.302,0
2017/03/23,14:02:00,111.303,111.308,111.297,111.302,0
2017/03/23,14:03:00,111.303,111.308,111.298,111.307,0
2017/03/23,14:04:00,111.307,111.309,111.290,111.292,0
2017/03/23,14:05:00,111.292,111.303,111.285,111.288,0
2017/03/23,14:06:00,111.289,111.295,111.278,111.282,0
2017/03/23,14:07:00,111.281,111.285,111.279,111.285,0
2017/03/23,14:08:00,111.286,111.315,111.285,111.297,0
2017/03/23,14:09:00,111.297,111.300,111.281,111.292,0
2017/03/23,14:10:00,111.292,111.310,111.292,111.308,0
2017/03/23,14:11:00,111.308,111.325,111.303,111.323,0
2017/03/23,14:12:00,111.322,111.331,111.321,111.330,0
2017/03/23,14:13:00,111.329,111.337,111.328,111.331,0
2017/03/23,14:14:00,111.332,111.335,111.331,111.331,0
2017/03/23,14:15:00,111.332,111.338,111.331,111.336,0
2017/03/23,14:16:00,111.336,111.343,111.330,111.338,0
2017/03/23,14:17:00,111.337,111.338,111.303,111.303,0
2017/03/23,14:18:00,111.304,111.314,111.302,111.311,0
2017/03/23,14:19:00,111.311,111.319,111.311,111.316,0
2017/03/23,14:20:00,111.317,111.320,111.311,111.319,0
2017/03/23,14:21:00,111.320,111.320,111.318,111.318,0
2017/03/23,14:22:00,111.318,111.319,111.315,111.319,0
2017/03/23,14:23:00,111.319,111.337,111.319,111.337,0
2017/03/23,14:24:00,111.335,111.337,111.320,111.322,0
2017/03/23,14:25:00,111.322,111.326,111.318,111.324,0
2017/03/23,14:26:00,111.324,111.332,111.323,111.324,0
2017/03/23,14:27:00,111.325,111.330,111.319,111.328,0
2017/03/23,14:28:00,111.329,111.329,111.324,111.324,0
2017/03/23,14:29:00,111.324,111.324,111.318,111.322,0
2017/03/23,14:30:00,111.321,111.330,111.321,111.324,0
2017/03/23,14:31:00,111.324,111.332,111.311,111.332,0
2017/03/23,14:32:00,111.332,111.335,111.328,111.333,0
2017/03/23,14:33:00,111.332,111.333,111.332,111.333,0
2017/03/23,14:34:00,111.333,111.357,111.332,111.357,0
2017/03/23,14:35:00,111.357,111.358,111.350,111.355,0
2017/03/23,14:36:00,111.357,111.376,111.348,111.350,0
2017/03/23,14:37:00,111.349,111.354,111.348,111.350,0
2017/03/23,14:38:00,111.349,111.349,111.343,111.345,0
2017/03/23,14:39:00,111.345,111.350,111.340,111.349,0
2017/03/23,14:40:00,111.351,111.355,111.342,111.342,0
2017/03/23,14:41:00,111.341,111.365,111.341,111.362,0
2017/03/23,14:42:00,111.362,111.376,111.356,111.361,0
2017/03/23,14:43:00,111.361,111.371,111.357,111.369,0
2017/03/23,14:44:00,111.369,111.375,111.362,111.365,0
2017/03/23,14:45:00,111.365,111.372,111.365,111.368,0
2017/03/23,14:46:00,111.367,111.373,111.366,111.366,0
2017/03/23,14:47:00,111.367,111.367,111.361,111.361,0
2017/03/23,14:48:00,111.361,111.365,111.361,111.361,0
2017/03/23,14:49:00,111.360,111.360,111.346,111.346,0
2017/03/23,14:50:00,111.347,111.350,111.344,111.348,0
2017/03/23,14:51:00,111.348,111.354,111.343,111.343,0
2017/03/23,14:52:00,111.343,111.348,111.339,111.343,0
2017/03/23,14:53:00,111.342,111.354,111.341,111.349,0
2017/03/23,14:54:00,111.349,111.365,111.349,111.357,0
2017/03/23,14:55:00,111.358,111.369,111.355,111.368,0
2017/03/23,14:56:00,111.368,111.368,111.365,111.366,0
2017/03/23,14:57:00,111.367,111.367,111.364,111.367,0
2017/03/23,14:58:00,111.366,111.378,111.366,111.373,0
2017/03/23,14:59:00,111.374,111.400,111.368,111.391,0
2017/03/23,15:00:00,111.391,111.406,111.386,111.395,0
2017/03/23,15:01:00,111.397,111.398,111.375,111.383,0
2017/03/23,15:02:00,111.383,111.389,111.379,111.385,0
2017/03/23,15:03:00,111.385,111.386,111.368,111.384,0
2017/03/23,15:04:00,111.383,111.389,111.373,111.374,0
2017/03/23,15:05:00,111.375,111.385,111.356,111.362,0
2017/03/23,15:06:00,111.362,111.362,111.357,111.359,0
2017/03/23,15:07:00,111.358,111.366,111.356,111.356,0
2017/03/23,15:08:00,111.355,111.355,111.346,111.350,0
2017/03/23,15:09:00,111.350,111.357,111.345,111.357,0
2017/03/23,15:10:00,111.357,111.362,111.347,111.359,0
2017/03/23,15:11:00,111.359,111.363,111.356,111.361,0
2017/03/23,15:12:00,111.361,111.363,111.360,111.363,0
2017/03/23,15:13:00,111.363,111.363,111.356,111.360,0
2017/03/23,15:14:00,111.359,111.363,111.354,111.354,0
2017/03/23,15:15:00,111.354,111.356,111.337,111.337,0
2017/03/23,15:16:00,111.338,111.341,111.333,111.339,0
2017/03/23,15:17:00,111.338,111.339,111.336,111.338,0
2017/03/23,15:18:00,111.337,111.350,111.337,111.349,0
2017/03/23,15:19:00,111.348,111.349,111.337,111.342,0
2017/03/23,15:20:00,111.342,111.343,111.340,111.341,0
2017/03/23,15:21:00,111.342,111.350,111.342,111.349,0
2017/03/23,15:22:00,111.348,111.348,111.340,111.340,0
2017/03/23,15:23:00,111.340,111.344,111.336,111.344,0
2017/03/23,15:24:00,111.343,111.344,111.341,111.343,0
2017/03/23,15:25:00,111.342,111.345,111.341,111.345,0
2017/03/23,15:26:00,111.345,111.345,111.344,111.345,0
2017/03/23,15:27:00,111.345,111.345,111.342,111.342,0
2017/03/23,15:28:00,111.342,111.343,111.330,111.336,0
2017/03/23,15:29:00,111.337,111.350,111.331,111.350,0
2017/03/23,15:30:00,111.349,111.351,111.339,111.342,0
2017/03/23,15:31:00,111.343,111.344,111.334,111.335,0
2017/03/23,15:32:00,111.334,111.337,111.329,111.331,0
2017/03/23,15:33:00,111.331,111.332,111.318,111.330,0
2017/03/23,15:34:00,111.330,111.331,111.321,111.322,0
2017/03/23,15:35:00,111.322,111.322,111.305,111.309,0
2017/03/23,15:36:00,111.308,111.310,111.280,111.280,0
2017/03/23,15:37:00,111.280,111.281,111.267,111.276,0
2017/03/23,15:38:00,111.277,111.288,111.262,111.263,0
2017/03/23,15:39:00,111.263,111.265,111.247,111.264,0
2017/03/23,15:40:00,111.263,111.263,111.230,111.244,0
2017/03/23,15:41:00,111.244,111.252,111.238,111.249,0
2017/03/23,15:42:00,111.249,111.267,111.244,111.262,0
2017/03/23,15:43:00,111.263,111.274,111.253,111.273,0
2017/03/23,15:44:00,111.272,111.275,111.267,111.268,0
2017/03/23,15:45:00,111.269,111.270,111.257,111.266,0
2017/03/23,15:46:00,111.265,111.274,111.263,111.273,0
2017/03/23,15:47:00,111.273,111.273,111.266,111.270,0
2017/03/23,15:48:00,111.270,111.277,111.261,111.264,0
2017/03/23,15:49:00,111.264,111.264,111.257,111.259,0
2017/03/23,15:50:00,111.259,111.259,111.231,111.238,0
2017/03/23,15:51:00,111.237,111.254,111.236,111.253,0
2017/03/23,15:52:00,111.254,111.256,111.247,111.248,0
2017/03/23,15:53:00,111.248,111.251,111.247,111.250,0
2017/03/23,15:54:00,111.251,111.266,111.249,111.264,0
2017/03/23,15:55:00,111.265,111.276,111.257,111.268,0
2017/03/23,15:56:00,111.267,111.272,111.259,111.262,0
2017/03/23,15:57:00,111.263,111.269,111.261,111.262,0
2017/03/23,15:58:00,111.261,111.269,111.256,111.268,0
2017/03/23,15:59:00,111.268,111.270,111.266,111.267,0
2017/03/23,16:00:00,111.267,111.275,111.263,111.263,0
2017/03/23,16:01:00,111.263,111.268,111.256,111.256,0
2017/03/23,16:02:00,111.255,111.257,111.247,111.252,0
2017/03/23,16:03:00,111.251,111.254,111.182,111.194,0
2017/03/23,16:04:00,111.193,111.216,111.187,111.204,0
2017/03/23,16:05:00,111.205,111.218,111.185,111.189,0
2017/03/23,16:06:00,111.188,111.188,111.166,111.180,0
2017/03/23,16:07:00,111.178,111.201,111.173,111.191,0
2017/03/23,16:08:00,111.190,111.199,111.187,111.197,0
2017/03/23,16:09:00,111.197,111.233,111.195,111.231,0
2017/03/23,16:10:00,111.231,111.231,111.205,111.226,0
2017/03/23,16:11:00,111.227,111.231,111.213,111.227,0
2017/03/23,16:12:00,111.227,111.233,111.219,111.224,0
2017/03/23,16:13:00,111.224,111.230,111.218,111.230,0
2017/03/23,16:14:00,111.228,111.232,111.222,111.229,0
2017/03/23,16:15:00,111.229,111.235,111.223,111.229,0
2017/03/23,16:16:00,111.228,111.237,111.223,111.226,0
2017/03/23,16:17:00,111.226,111.237,111.225,111.232,0
2017/03/23,16:18:00,111.233,111.236,111.223,111.227,0
2017/03/23,16:19:00,111.226,111.226,111.199,111.199,0
2017/03/23,16:20:00,111.198,111.200,111.176,111.183,0
2017/03/23,16:21:00,111.184,111.189,111.154,111.164,0
2017/03/23,16:22:00,111.164,111.176,111.144,111.149,0
2017/03/23,16:23:00,111.149,111.164,111.138,111.143,0
2017/03/23,16:24:00,111.143,111.152,111.096,111.134,0
2017/03/23,16:25:00,111.134,111.156,111.132,111.152,0
2017/03/23,16:26:00,111.152,111.164,111.143,111.152,0
2017/03/23,16:27:00,111.151,111.154,111.138,111.150,0
2017/03/23,16:28:00,111.150,111.150,111.135,111.137,0
2017/03/23,16:29:00,111.136,111.136,111.108,111.128,0
2017/03/23,16:30:00,111.128,111.131,111.116,111.123,0
2017/03/23,16:31:00,111.123,111.130,111.118,111.123,0
2017/03/23,16:32:00,111.124,111.124,111.104,111.105,0
2017/03/23,16:33:00,111.107,111.108,111.072,111.103,0
2017/03/23,16:34:00,111.100,111.109,111.092,111.101,0
2017/03/23,16:35:00,111.102,111.125,111.102,111.118,0
2017/03/23,16:36:00,111.120,111.129,111.107,111.109,0
2017/03/23,16:37:00,111.109,111.121,111.107,111.114,0
2017/03/23,16:38:00,111.115,111.137,111.114,111.124,0
2017/03/23,16:39:00,111.124,111.137,111.093,111.101,0
2017/03/23,16:40:00,111.101,111.128,111.101,111.117,0
2017/03/23,16:41:00,111.117,111.130,111.116,111.116,0
2017/03/23,16:42:00,111.116,111.128,111.112,111.118,0
2017/03/23,16:43:00,111.118,111.139,111.117,111.139,0
2017/03/23,16:44:00,111.139,111.155,111.135,111.155,0
2017/03/23,16:45:00,111.155,111.193,111.151,111.184,0
2017/03/23,16:46:00,111.185,111.188,111.167,111.178,0
2017/03/23,16:47:00,111.177,111.203,111.177,111.179,0
2017/03/23,16:48:00,111.180,111.187,111.173,111.173,0
2017/03/23,16:49:00,111.172,111.188,111.172,111.188,0
2017/03/23,16:50:00,111.187,111.199,111.185,111.192,0
2017/03/23,16:51:00,111.192,111.198,111.173,111.196,0
2017/03/23,16:52:00,111.195,111.212,111.191,111.209,0
2017/03/23,16:53:00,111.208,111.235,111.203,111.222,0
2017/03/23,16:54:00,111.222,111.231,111.211,111.212,0
2017/03/23,16:55:00,111.212,111.234,111.212,111.225,0
2017/03/23,16:56:00,111.225,111.226,111.208,111.216,0
2017/03/23,16:57:00,111.216,111.240,111.215,111.230,0
2017/03/23,16:58:00,111.229,111.237,111.221,111.226,0
2017/03/23,16:59:00,111.226,111.229,111.212,111.224,0
2017/03/23,17:00:00,111.224,111.250,111.222,111.248,0
2017/03/23,17:01:00,111.247,111.255,111.219,111.238,0
2017/03/23,17:02:00,111.239,111.241,111.205,111.217,0
2017/03/23,17:03:00,111.217,111.233,111.204,111.212,0
2017/03/23,17:04:00,111.211,111.221,111.207,111.213,0
2017/03/23,17:05:00,111.211,111.212,111.199,111.212,0
2017/03/23,17:06:00,111.212,111.219,111.200,111.209,0
2017/03/23,17:07:00,111.209,111.209,111.193,111.193,0
2017/03/23,17:08:00,111.193,111.203,111.187,111.195,0
2017/03/23,17:09:00,111.194,111.222,111.187,111.212,0
2017/03/23,17:10:00,111.211,111.220,111.207,111.213,0
2017/03/23,17:11:00,111.211,111.255,111.211,111.238,0
2017/03/23,17:12:00,111.237,111.243,111.227,111.243,0
2017/03/23,17:13:00,111.243,111.256,111.223,111.234,0
2017/03/23,17:14:00,111.234,111.247,111.222,111.225,0
2017/03/23,17:15:00,111.226,111.239,111.225,111.228,0
2017/03/23,17:16:00,111.229,111.231,111.213,111.219,0
2017/03/23,17:17:00,111.219,111.224,111.205,111.224,0
2017/03/23,17:18:00,111.223,111.236,111.202,111.204,0
2017/03/23,17:19:00,111.204,111.211,111.195,111.196,0
2017/03/23,17:20:00,111.196,111.196,111.155,111.156,0
2017/03/23,17:21:00,111.156,111.163,111.139,111.153,0
2017/03/23,17:22:00,111.153,111.153,111.119,111.128,0
2017/03/23,17:23:00,111.127,111.129,111.112,111.117,0
2017/03/23,17:24:00,111.115,111.127,111.102,111.122,0
2017/03/23,17:25:00,111.123,111.144,111.120,111.135,0
2017/03/23,17:26:00,111.135,111.162,111.135,111.154,0
2017/03/23,17:27:00,111.154,111.166,111.147,111.166,0
2017/03/23,17:28:00,111.167,111.172,111.152,111.154,0
2017/03/23,17:29:00,111.154,111.178,111.153,111.172,0
2017/03/23,17:30:00,111.172,111.186,111.162,111.178,0
2017/03/23,17:31:00,111.177,111.210,111.167,111.185,0
2017/03/23,17:32:00,111.184,111.195,111.176,111.182,0
2017/03/23,17:33:00,111.181,111.202,111.172,111.191,0
2017/03/23,17:34:00,111.190,111.193,111.172,111.173,0
2017/03/23,17:35:00,111.174,111.180,111.164,111.176,0
2017/03/23,17:36:00,111.177,111.181,111.162,111.165,0
2017/03/23,17:37:00,111.165,111.167,111.150,111.150,0
2017/03/23,17:38:00,111.151,111.159,111.151,111.152,0
2017/03/23,17:39:00,111.153,111.157,111.142,111.153,0
2017/03/23,17:40:00,111.153,111.163,111.151,111.156,0
2017/03/23,17:41:00,111.156,111.156,111.132,111.133,0
2017/03/23,17:42:00,111.134,111.134,111.112,111.121,0
2017/03/23,17:43:00,111.120,111.134,111.108,111.108,0
2017/03/23,17:44:00,111.109,111.124,111.106,111.121,0
2017/03/23,17:45:00,111.122,111.122,111.090,111.101,0
2017/03/23,17:46:00,111.102,111.122,111.102,111.110,0
2017/03/23,17:47:00,111.110,111.139,111.108,111.134,0
2017/03/23,17:48:00,111.133,111.139,111.124,111.126,0
2017/03/23,17:49:00,111.126,111.149,111.126,111.146,0
2017/03/23,17:50:00,111.145,111.147,111.129,111.131,0
2017/03/23,17:51:00,111.130,111.131,111.123,111.123,0
2017/03/23,17:52:00,111.122,111.123,111.102,111.121,0
2017/03/23,17:53:00,111.120,111.121,111.058,111.063,0
2017/03/23,17:54:00,111.063,111.082,111.055,111.074,0
2017/03/23,17:55:00,111.074,111.075,111.053,111.057,0
2017/03/23,17:56:00,111.058,111.066,111.025,111.043,0
2017/03/23,17:57:00,111.042,111.054,111.036,111.046,0
2017/03/23,17:58:00,111.046,111.055,111.035,111.052,0
2017/03/23,17:59:00,111.052,111.055,111.041,111.041,0
2017/03/23,18:00:00,111.041,111.046,111.021,111.046,0
2017/03/23,18:01:00,111.047,111.062,111.037,111.060,0
2017/03/23,18:02:00,111.060,111.078,111.058,111.077,0
2017/03/23,18:03:00,111.076,111.081,111.059,111.063,0
2017/03/23,18:04:00,111.063,111.073,111.061,111.069,0
2017/03/23,18:05:00,111.070,111.073,111.056,111.069,0
2017/03/23,18:06:00,111.068,111.070,111.057,111.068,0
2017/03/23,18:07:00,111.070,111.083,111.068,111.080,0
2017/03/23,18:08:00,111.080,111.085,111.074,111.082,0
2017/03/23,18:09:00,111.082,111.082,111.068,111.072,0
2017/03/23,18:10:00,111.072,111.073,111.057,111.058,0
2017/03/23,18:11:00,111.059,111.061,111.052,111.056,0
2017/03/23,18:12:00,111.057,111.060,111.039,111.039,0
2017/03/23,18:13:00,111.039,111.039,111.024,111.031,0
2017/03/23,18:14:00,111.030,111.042,111.028,111.042,0
2017/03/23,18:15:00,111.041,111.043,111.037,111.040,0
2017/03/23,18:16:00,111.039,111.042,111.020,111.029,0
2017/03/23,18:17:00,111.028,111.062,111.021,111.059,0
2017/03/23,18:18:00,111.060,111.078,111.058,111.072,0
2017/03/23,18:19:00,111.072,111.091,111.072,111.075,0
2017/03/23,18:20:00,111.075,111.085,111.071,111.083,0
2017/03/23,18:21:00,111.083,111.085,111.058,111.080,0
2017/03/23,18:22:00,111.078,111.082,111.054,111.081,0
2017/03/23,18:23:00,111.081,111.112,111.074,111.102,0
2017/03/23,18:24:00,111.101,111.133,111.098,111.118,0
2017/03/23,18:25:00,111.119,111.124,111.099,111.101,0
2017/03/23,18:26:00,111.101,111.123,111.093,111.111,0
2017/03/23,18:27:00,111.111,111.128,111.111,111.117,0
2017/03/23,18:28:00,111.117,111.126,111.110,111.125,0
2017/03/23,18:29:00,111.125,111.125,111.109,111.112,0
2017/03/23,18:30:00,111.113,111.115,111.102,111.115,0
2017/03/23,18:31:00,111.114,111.136,111.112,111.113,0
2017/03/23,18:32:00,111.113,111.113,111.084,111.094,0
2017/03/23,18:33:00,111.093,111.097,111.069,111.081,0
2017/03/23,18:34:00,111.080,111.095,111.076,111.094,0
2017/03/23,18:35:00,111.094,111.097,111.053,111.053,0
2017/03/23,18:36:00,111.054,111.054,111.031,111.043,0
2017/03/23,18:37:00,111.042,111.048,111.036,111.045,0
2017/03/23,18:38:00,111.044,111.074,111.044,111.073,0
2017/03/23,18:39:00,111.074,111.082,111.056,111.070,0
2017/03/23,18:40:00,111.070,111.074,111.063,111.071,0
2017/03/23,18:41:00,111.071,111.073,111.057,111.060,0
2017/03/23,18:42:00,111.059,111.076,111.059,111.063,0
2017/03/23,18:43:00,111.062,111.070,111.048,111.050,0
2017/03/23,18:44:00,111.050,111.050,111.006,111.020,0
2017/03/23,18:45:00,111.021,111.037,111.021,111.024,0
2017/03/23,18:46:00,111.023,111.037,111.022,111.029,0
2017/03/23,18:47:00,111.030,111.046,111.028,111.034,0
2017/03/23,18:48:00,111.033,111.036,111.019,111.032,0
2017/03/23,18:49:00,111.034,111.044,111.029,111.029,0
2017/03/23,18:50:00,111.029,111.041,111.029,111.034,0
2017/03/23,18:51:00,111.033,111.039,110.973,110.995,0
2017/03/23,18:52:00,110.994,110.994,110.959,110.973,0
2017/03/23,18:53:00,110.972,110.994,110.963,110.991,0
2017/03/23,18:54:00,110.990,110.990,110.971,110.981,0
2017/03/23,18:55:00,110.981,110.993,110.977,110.986,0
2017/03/23,18:56:00,110.986,110.986,110.944,110.964,0
2017/03/23,18:57:00,110.964,110.984,110.963,110.984,0
2017/03/23,18:58:00,110.984,111.003,110.976,110.998,0
2017/03/23,18:59:00,110.997,111.003,110.972,110.986,0
2017/03/23,19:00:00,110.986,110.996,110.979,110.990,0
2017/03/23,19:01:00,110.990,111.020,110.987,111.017,0
2017/03/23,19:02:00,111.018,111.043,111.018,111.042,0
2017/03/23,19:03:00,111.043,111.061,111.043,111.049,0
2017/03/23,19:04:00,111.049,111.051,111.030,111.039,0
2017/03/23,19:05:00,111.040,111.045,111.031,111.034,0
2017/03/23,19:06:00,111.033,111.039,111.016,111.018,0
2017/03/23,19:07:00,111.018,111.051,111.016,111.031,0
2017/03/23,19:08:00,111.031,111.044,111.031,111.043,0
2017/03/23,19:09:00,111.044,111.066,111.043,111.064,0
2017/03/23,19:10:00,111.062,111.068,111.048,111.054,0
2017/03/23,19:11:00,111.054,111.070,111.048,111.052,0
2017/03/23,19:12:00,111.052,111.054,111.039,111.046,0
2017/03/23,19:13:00,111.045,111.048,111.034,111.038,0
2017/03/23,19:14:00,111.039,111.045,111.035,111.042,0
2017/03/23,19:15:00,111.043,111.061,111.041,111.059,0
2017/03/23,19:16:00,111.058,111.065,111.054,111.064,0
2017/03/23,19:17:00,111.064,111.064,111.053,111.056,0
2017/03/23,19:18:00,111.057,111.058,111.043,111.050,0
2017/03/23,19:19:00,111.050,111.058,111.046,111.047,0
2017/03/23,19:20:00,111.048,111.048,111.027,111.029,0
2017/03/23,19:21:00,111.028,111.028,110.974,110.981,0
2017/03/23,19:22:00,110.980,110.993,110.946,110.950,0
2017/03/23,19:23:00,110.951,110.970,110.921,110.926,0
2017/03/23,19:24:00,110.926,110.939,110.916,110.926,0
2017/03/23,19:25:00,110.927,110.941,110.924,110.928,0
2017/03/23,19:26:00,110.929,110.951,110.925,110.948,0
2017/03/23,19:27:00,110.949,110.963,110.940,110.954,0
2017/03/23,19:28:00,110.954,110.962,110.952,110.954,0
2017/03/23,19:29:00,110.953,110.962,110.942,110.942,0
2017/03/23,19:30:00,110.942,110.960,110.936,110.943,0
2017/03/23,19:31:00,110.943,110.989,110.934,110.972,0
2017/03/23,19:32:00,110.972,110.981,110.955,110.972,0
2017/03/23,19:33:00,110.973,110.993,110.967,110.979,0
2017/03/23,19:34:00,110.978,110.981,110.966,110.967,0
2017/03/23,19:35:00,110.967,110.974,110.951,110.955,0
2017/03/23,19:36:00,110.954,110.962,110.940,110.962,0
2017/03/23,19:37:00,110.962,110.989,110.959,110.987,0
2017/03/23,19:38:00,110.987,111.018,110.987,111.000,0
2017/03/23,19:39:00,111.001,111.017,111.001,111.007,0
2017/03/23,19:40:00,111.008,111.019,110.987,110.995,0
2017/03/23,19:41:00,110.994,111.024,110.993,111.016,0
2017/03/23,19:42:00,111.016,111.028,111.010,111.019,0
2017/03/23,19:43:00,111.019,111.025,110.998,111.024,0
2017/03/23,19:44:00,111.025,111.034,111.022,111.027,0
2017/03/23,19:45:00,111.026,111.039,111.025,111.036,0
2017/03/23,19:46:00,111.036,111.045,111.017,111.020,0
2017/03/23,19:47:00,111.020,111.025,111.005,111.012,0
2017/03/23,19:48:00,111.012,111.042,111.012,111.039,0
2017/03/23,19:49:00,111.039,111.040,110.997,110.998,0
2017/03/23,19:50:00,110.997,110.999,110.981,110.988,0
2017/03/23,19:51:00,110.987,110.994,110.963,110.979,0
2017/03/23,19:52:00,110.980,110.990,110.968,110.984,0
2017/03/23,19:53:00,110.983,110.993,110.981,110.993,0
2017/03/23,19:54:00,110.992,110.994,110.985,110.992,0
2017/03/23,19:55:00,110.993,111.009,110.987,110.992,0
2017/03/23,19:56:00,110.992,111.011,110.989,111.005,0
2017/03/23,19:57:00,111.005,111.021,111.004,111.011,0
2017/03/23,19:58:00,111.011,111.020,111.010,111.019,0
2017/03/23,19:59:00,111.020,111.032,111.015,111.020,0
2017/03/23,20:00:00,111.019,111.034,111.019,111.033,0
2017/03/23,20:01:00,111.032,111.048,111.030,111.041,0
2017/03/23,20:02:00,111.041,111.060,111.040,111.053,0
2017/03/23,20:03:00,111.054,111.071,111.051,111.055,0
2017/03/23,20:04:00,111.055,111.062,111.040,111.058,0
2017/03/23,20:05:00,111.059,111.066,111.048,111.061,0
2017/03/23,20:06:00,111.060,111.081,111.057,111.070,0
2017/03/23,20:07:00,111.071,111.076,111.063,111.072,0
2017/03/23,20:08:00,111.071,111.083,111.064,111.079,0
2017/03/23,20:09:00,111.078,111.078,111.062,111.064,0
2017/03/23,20:10:00,111.064,111.065,111.050,111.054,0
2017/03/23,20:11:00,111.055,111.064,111.041,111.048,0
2017/03/23,20:12:00,111.049,111.054,111.016,111.018,0
2017/03/23,20:13:00,111.020,111.029,111.015,111.024,0
2017/03/23,20:14:00,111.024,111.031,111.016,111.031,0
2017/03/23,20:15:00,111.033,111.051,111.033,111.038,0
2017/03/23,20:16:00,111.038,111.042,111.009,111.013,0
2017/03/23,20:17:00,111.013,111.025,111.012,111.017,0
2017/03/23,20:18:00,111.016,111.030,111.015,111.030,0
2017/03/23,20:19:00,111.028,111.028,111.015,111.016,0
2017/03/23,20:20:00,111.017,111.034,111.011,111.023,0
2017/03/23,20:21:00,111.022,111.032,111.021,111.021,0
2017/03/23,20:22:00,111.022,111.024,111.016,111.017,0
2017/03/23,20:23:00,111.017,111.033,111.017,111.030,0
2017/03/23,20:24:00,111.029,111.043,111.029,111.043,0
2017/03/23,20:25:00,111.043,111.054,111.031,111.033,0
2017/03/23,20:26:00,111.032,111.040,111.028,111.034,0
2017/03/23,20:27:00,111.034,111.051,111.034,111.043,0
2017/03/23,20:28:00,111.043,111.049,111.040,111.048,0
2017/03/23,20:29:00,111.048,111.063,111.048,111.058,0
2017/03/23,20:30:00,111.058,111.077,111.058,111.070,0
2017/03/23,20:31:00,111.069,111.069,111.058,111.058,0
2017/03/23,20:32:00,111.058,111.066,111.055,111.057,0
2017/03/23,20:33:00,111.058,111.059,111.030,111.030,0
2017/03/23,20:34:00,111.028,111.048,111.022,111.048,0
2017/03/23,20:35:00,111.047,111.049,111.040,111.047,0
2017/03/23,20:36:00,111.046,111.054,111.037,111.054,0
2017/03/23,20:37:00,111.053,111.075,111.049,111.073,0
2017/03/23,20:38:00,111.074,111.081,111.072,111.078,0
2017/03/23,20:39:00,111.078,111.081,111.067,111.068,0
2017/03/23,20:40:00,111.067,111.084,111.058,111.072,0
2017/03/23,20:41:00,111.072,111.074,111.066,111.066,0
2017/03/23,20:42:00,111.066,111.066,111.051,111.058,0
2017/03/23,20:43:00,111.058,111.071,111.058,111.071,0
2017/03/23,20:44:00,111.070,111.082,111.065,111.073,0
2017/03/23,20:45:00,111.074,111.085,111.071,111.085,0
2017/03/23,20:46:00,111.084,111.089,111.076,111.080,0
2017/03/23,20:47:00,111.079,111.085,111.077,111.079,0
2017/03/23,20:48:00,111.079,111.079,111.051,111.055,0
2017/03/23,20:49:00,111.056,111.058,111.044,111.051,0
2017/03/23,20:50:00,111.051,111.073,111.048,111.069,0
2017/03/23,20:51:00,111.069,111.081,111.066,111.067,0
2017/03/23,20:52:00,111.067,111.067,111.058,111.066,0
2017/03/23,20:53:00,111.066,111.090,111.066,111.085,0
2017/03/23,20:54:00,111.086,111.091,111.082,111.086,0
2017/03/23,20:55:00,111.085,111.090,111.081,111.090,0
2017/03/23,20:56:00,111.090,111.102,111.082,111.099,0
2017/03/23,20:57:00,111.100,111.117,111.097,111.117,0
2017/03/23,20:58:00,111.118,111.118,111.087,111.087,0
2017/03/23,20:59:00,111.087,111.087,111.071,111.072,0
2017/03/23,21:00:00,111.071,111.080,111.066,111.066,0
2017/03/23,21:01:00,111.067,111.074,111.060,111.061,0
2017/03/23,21:02:00,111.060,111.062,111.054,111.057,0
2017/03/23,21:03:00,111.056,111.072,111.054,111.072,0
2017/03/23,21:04:00,111.072,111.081,111.068,111.081,0
2017/03/23,21:05:00,111.082,111.082,111.070,111.079,0
2017/03/23,21:06:00,111.079,111.093,111.079,111.092,0
2017/03/23,21:07:00,111.091,111.100,111.080,111.092,0
2017/03/23,21:08:00,111.092,111.097,111.075,111.080,0
2017/03/23,21:09:00,111.080,111.086,111.080,111.086,0
2017/03/23,21:10:00,111.086,111.104,111.079,111.085,0
2017/03/23,21:11:00,111.085,111.098,111.085,111.098,0
2017/03/23,21:12:00,111.098,111.101,111.084,111.097,0
2017/03/23,21:13:00,111.097,111.097,111.083,111.083,0
2017/03/23,21:14:00,111.083,111.086,111.071,111.072,0
2017/03/23,21:15:00,111.073,111.087,111.072,111.086,0
2017/03/23,21:16:00,111.086,111.086,111.071,111.072,0
2017/03/23,21:17:00,111.071,111.072,111.035,111.035,0
2017/03/23,21:18:00,111.036,111.041,111.025,111.025,0
2017/03/23,21:19:00,111.026,111.028,111.003,111.007,0
2017/03/23,21:20:00,111.006,111.010,110.960,110.964,0
2017/03/23,21:21:00,110.965,110.989,110.943,110.973,0
2017/03/23,21:22:00,110.974,110.975,110.956,110.956,0
2017/03/23,21:23:00,110.956,110.977,110.950,110.972,0
2017/03/23,21:24:00,110.971,110.976,110.958,110.974,0
2017/03/23,21:25:00,110.973,110.984,110.971,110.981,0
2017/03/23,21:26:00,110.980,110.980,110.932,110.944,0
2017/03/23,21:27:00,110.943,110.959,110.941,110.959,0
2017/03/23,21:28:00,110.960,110.967,110.945,110.946,0
2017/03/23,21:29:00,110.947,110.974,110.947,110.971,0
2017/03/23,21:30:00,110.972,110.989,110.953,110.986,0
2017/03/23,21:31:00,110.986,110.986,110.941,110.956,0
2017/03/23,21:32:00,110.955,110.973,110.923,110.925,0
2017/03/23,21:33:00,110.924,110.926,110.905,110.913,0
2017/03/23,21:34:00,110.913,110.916,110.854,110.877,0
2017/03/23,21:35:00,110.878,110.918,110.878,110.908,0
2017/03/23,21:36:00,110.908,110.910,110.887,110.896,0
2017/03/23,21:37:00,110.895,110.920,110.895,110.912,0
2017/03/23,21:38:00,110.912,110.920,110.895,110.899,0
2017/03/23,21:39:00,110.899,110.932,110.896,110.923,0
2017/03/23,21:40:00,110.923,110.928,110.846,110.857,0
2017/03/23,21:41:00,110.858,110.906,110.858,110.890,0
2017/03/23,21:42:00,110.889,110.905,110.878,110.889,0
2017/03/23,21:43:00,110.888,110.934,110.883,110.901,0
2017/03/23,21:44:00,110.902,110.912,110.888,110.890,0
2017/03/23,21:45:00,110.891,110.912,110.881,110.905,0
2017/03/23,21:46:00,110.904,110.904,110.786,110.801,0
2017/03/23,21:47:00,110.801,110.850,110.796,110.838,0
2017/03/23,21:48:00,110.838,110.861,110.830,110.857,0
2017/03/23,21:49:00,110.856,110.885,110.849,110.871,0
2017/03/23,21:50:00,110.871,110.886,110.847,110.878,0
2017/03/23,21:51:00,110.878,110.878,110.845,110.863,0
2017/03/23,21:52:00,110.862,110.926,110.848,110.909,0
2017/03/23,21:53:00,110.909,110.938,110.893,110.931,0
2017/03/23,21:54:00,110.944,110.961,110.922,110.923,0
2017/03/23,21:55:00,110.923,110.924,110.900,110.915,0
2017/03/23,21:56:00,110.914,110.917,110.892,110.898,0
2017/03/23,21:57:00,110.897,110.899,110.849,110.876,0
2017/03/23,21:58:00,110.877,110.878,110.843,110.854,0
2017/03/23,21:59:00,110.854,110.901,110.850,110.897,0
2017/03/23,22:00:00,110.897,110.901,110.857,110.858,0
2017/03/23,22:01:00,110.858,110.862,110.763,110.794,0
2017/03/23,22:02:00,110.794,110.830,110.778,110.794,0
2017/03/23,22:03:00,110.795,110.805,110.742,110.742,0
2017/03/23,22:04:00,110.742,110.742,110.692,110.719,0
2017/03/23,22:05:00,110.720,110.737,110.708,110.708,0
2017/03/23,22:06:00,110.708,110.722,110.662,110.690,0
2017/03/23,22:07:00,110.689,110.689,110.653,110.671,0
2017/03/23,22:08:00,110.670,110.703,110.656,110.701,0
2017/03/23,22:09:00,110.701,110.732,110.694,110.717,0
2017/03/23,22:10:00,110.717,110.741,110.701,110.728,0
2017/03/23,22:11:00,110.728,110.728,110.688,110.714,0
2017/03/23,22:12:00,110.715,110.718,110.657,110.658,0
2017/03/23,22:13:00,110.658,110.688,110.644,110.686,0
2017/03/23,22:14:00,110.688,110.688,110.656,110.662,0
2017/03/23,22:15:00,110.662,110.677,110.654,110.654,0
2017/03/23,22:16:00,110.654,110.654,110.633,110.646,0
2017/03/23,22:17:00,110.648,110.666,110.632,110.665,0
2017/03/23,22:18:00,110.665,110.697,110.663,110.684,0
2017/03/23,22:19:00,110.684,110.704,110.676,110.694,0
2017/03/23,22:20:00,110.694,110.696,110.675,110.694,0
2017/03/23,22:21:00,110.693,110.695,110.672,110.672,0
2017/03/23,22:22:00,110.672,110.672,110.631,110.656,0
2017/03/23,22:23:00,110.655,110.672,110.647,110.665,0
2017/03/23,22:24:00,110.665,110.693,110.665,110.690,0
2017/03/23,22:25:00,110.688,110.694,110.680,110.693,0
2017/03/23,22:26:00,110.693,110.728,110.693,110.710,0
2017/03/23,22:27:00,110.710,110.716,110.688,110.696,0
2017/03/23,22:28:00,110.695,110.708,110.688,110.708,0
2017/03/23,22:29:00,110.709,110.728,110.703,110.720,0
2017/03/23,22:30:00,110.719,110.719,110.695,110.712,0
2017/03/23,22:31:00,110.712,110.717,110.655,110.685,0
2017/03/23,22:32:00,110.684,110.696,110.659,110.670,0
2017/03/23,22:33:00,110.671,110.682,110.653,110.671,0
2017/03/23,22:34:00,110.671,110.719,110.665,110.715,0
2017/03/23,22:35:00,110.714,110.756,110.710,110.749,0
2017/03/23,22:36:00,110.749,110.764,110.723,110.760,0
2017/03/23,22:37:00,110.759,110.946,110.758,110.914,0
2017/03/23,22:38:00,110.911,111.051,110.907,110.953,0
2017/03/23,22:39:00,110.955,110.985,110.833,110.833,0
2017/03/23,22:40:00,110.859,110.916,110.818,110.916,0
2017/03/23,22:41:00,110.917,110.930,110.860,110.883,0
2017/03/23,22:42:00,110.883,110.887,110.830,110.870,0
2017/03/23,22:43:00,110.870,110.924,110.861,110.874,0
2017/03/23,22:44:00,110.873,110.909,110.866,110.885,0
2017/03/23,22:45:00,110.886,110.911,110.852,110.869,0
2017/03/23,22:46:00,110.870,110.879,110.846,110.874,0
2017/03/23,22:47:00,110.874,110.881,110.853,110.863,0
2017/03/23,22:48:00,110.862,110.899,110.852,110.880,0
2017/03/23,22:49:00,110.881,110.894,110.835,110.864,0
2017/03/23,22:50:00,110.864,110.888,110.855,110.867,0
2017/03/23,22:51:00,110.867,110.936,110.862,110.888,0
2017/03/23,22:52:00,110.888,110.904,110.861,110.899,0
2017/03/23,22:53:00,110.898,110.922,110.884,110.912,0
2017/03/23,22:54:00,110.912,110.947,110.899,110.937,0
2017/03/23,22:55:00,110.937,110.937,110.899,110.924,0
2017/03/23,22:56:00,110.923,110.956,110.909,110.947,0
2017/03/23,22:57:00,110.947,110.962,110.936,110.941,0
2017/03/23,22:58:00,110.941,110.970,110.936,110.964,0
2017/03/23,22:59:00,110.963,110.973,110.951,110.960,0
2017/03/23,23:00:00,110.961,110.975,110.948,110.953,0
2017/03/23,23:01:00,110.953,111.028,110.951,110.979,0
2017/03/23,23:02:00,110.979,111.018,110.974,110.997,0
2017/03/23,23:03:00,110.998,111.067,110.988,111.066,0
2017/03/23,23:04:00,111.066,111.104,111.045,111.099,0
2017/03/23,23:05:00,111.102,111.126,111.034,111.058,0
2017/03/23,23:06:00,111.057,111.068,111.007,111.018,0
2017/03/23,23:07:00,111.018,111.033,110.999,111.014,0
2017/03/23,23:08:00,111.014,111.025,110.986,110.995,0
2017/03/23,23:09:00,110.996,111.013,110.963,111.010,0
2017/03/23,23:10:00,111.010,111.020,110.992,111.002,0
2017/03/23,23:11:00,111.003,111.007,110.969,110.994,0
2017/03/23,23:12:00,110.994,110.997,110.967,110.989,0
2017/03/23,23:13:00,110.990,111.002,110.970,110.986,0
2017/03/23,23:14:00,110.987,111.035,110.987,111.030,0
2017/03/23,23:15:00,111.029,111.036,110.996,111.026,0
2017/03/23,23:16:00,111.027,111.046,110.976,110.977,0
2017/03/23,23:17:00,110.975,110.979,110.930,110.940,0
2017/03/23,23:18:00,110.939,110.952,110.915,110.936,0
2017/03/23,23:19:00,110.936,110.967,110.927,110.946,0
2017/03/23,23:20:00,110.946,110.958,110.934,110.940,0
2017/03/23,23:21:00,110.939,110.970,110.934,110.970,0
2017/03/23,23:22:00,110.970,111.029,110.970,111.029,0
2017/03/23,23:23:00,111.030,111.057,111.027,111.045,0
2017/03/23,23:24:00,111.044,111.044,111.004,111.018,0
2017/03/23,23:25:00,111.018,111.049,111.009,111.038,0
2017/03/23,23:26:00,111.038,111.044,111.020,111.027,0
2017/03/23,23:27:00,111.027,111.030,110.971,110.991,0
2017/03/23,23:28:00,110.992,111.022,110.983,110.988,0
2017/03/23,23:29:00,110.988,111.023,110.981,111.022,0
2017/03/23,23:30:00,111.023,111.044,111.016,111.028,0
2017/03/23,23:31:00,111.028,111.028,110.977,110.995,0
2017/03/23,23:32:00,110.995,111.002,110.980,110.997,0
2017/03/23,23:33:00,110.997,111.021,110.930,110.954,0
2017/03/23,23:34:00,110.954,111.014,110.948,110.994,0
2017/03/23,23:35:00,110.993,111.009,110.971,110.984,0
2017/03/23,23:36:00,110.985,111.010,110.970,110.994,0
2017/03/23,23:37:00,110.994,111.008,110.988,111.007,0
2017/03/23,23:38:00,111.008,111.008,110.984,110.985,0
2017/03/23,23:39:00,110.985,111.006,110.971,110.998,0
2017/03/23,23:40:00,110.998,111.010,110.973,110.997,0
2017/03/23,23:41:00,110.997,111.042,110.993,111.033,0
2017/03/23,23:42:00,111.032,111.033,111.020,111.028,0
2017/03/23,23:43:00,111.028,111.131,111.026,111.101,0
2017/03/23,23:44:00,111.101,111.139,111.093,111.099,0
2017/03/23,23:45:00,111.098,111.106,111.080,111.102,0
2017/03/23,23:46:00,111.103,111.124,111.083,111.086,0
2017/03/23,23:47:00,111.086,111.086,111.056,111.072,0
2017/03/23,23:48:00,111.072,111.099,111.068,111.069,0
2017/03/23,23:49:00,111.069,111.096,111.057,111.078,0
2017/03/23,23:50:00,111.077,111.082,111.039,111.043,0
2017/03/23,23:51:00,111.043,111.076,111.043,111.068,0
2017/03/23,23:52:00,111.069,111.088,111.053,111.064,0
2017/03/23,23:53:00,111.065,111.069,111.047,111.049,0
2017/03/23,23:54:00,111.049,111.087,111.049,111.073,0
2017/03/23,23:55:00,111.073,111.097,111.062,111.095,0
2017/03/23,23:56:00,111.095,111.124,111.092,111.100,0
2017/03/23,23:57:00,111.101,111.101,111.035,111.042,0
2017/03/23,23:58:00,111.042,111.051,111.033,111.051,0
2017/03/23,23:59:00,111.051,111.064,111.042,111.053,0
2017/03/24,00:00:00,111.053,111.059,111.015,111.017,0
2017/03/24,00:01:00,111.018,111.050,111.016,111.039,0
2017/03/24,00:02:00,111.040,111.046,111.026,111.037,0
2017/03/24,00:03:00,111.036,111.039,111.006,111.014,0
2017/03/24,00:04:00,111.014,111.029,110.985,110.989,0
2017/03/24,00:05:00,110.989,110.991,110.950,110.951,0
2017/03/24,00:06:00,110.951,110.978,110.939,110.972,0
2017/03/24,00:07:00,110.971,110.978,110.948,110.949,0
2017/03/24,00:08:00,110.948,110.981,110.937,110.981,0
2017/03/24,00:09:00,110.981,110.982,110.962,110.976,0
2017/03/24,00:10:00,110.976,111.012,110.975,111.005,0
2017/03/24,00:11:00,111.004,111.026,110.998,111.016,0
2017/03/24,00:12:00,111.017,111.031,111.008,111.027,0
2017/03/24,00:13:00,111.027,111.080,111.027,111.062,0
2017/03/24,00:14:00,111.063,111.081,111.058,111.064,0
2017/03/24,00:15:00,111.064,111.103,111.063,111.089,0
2017/03/24,00:16:00,111.089,111.112,111.088,111.099,0
2017/03/24,00:17:00,111.099,111.107,111.065,111.083,0
2017/03/24,00:18:00,111.084,111.133,111.080,111.103,0
2017/03/24,00:19:00,111.102,111.121,111.081,111.086,0
2017/03/24,00:20:00,111.088,111.100,111.079,111.087,0
2017/03/24,00:21:00,111.087,111.088,111.067,111.070,0
2017/03/24,00:22:00,111.069,111.092,111.059,111.081,0
2017/03/24,00:23:00,111.081,111.089,111.066,111.089,0
2017/03/24,00:24:00,111.090,111.181,111.090,111.181,0
2017/03/24,00:25:00,111.180,111.182,111.147,111.175,0
2017/03/24,00:26:00,111.176,111.191,111.160,111.189,0
2017/03/24,00:27:00,111.190,111.250,111.184,111.218,0
2017/03/24,00:28:00,111.218,111.230,111.191,111.201,0
2017/03/24,00:29:00,111.201,111.238,111.198,111.230,0
2017/03/24,00:30:00,111.229,111.267,111.225,111.256,0
2017/03/24,00:31:00,111.256,111.267,111.225,111.240,0
2017/03/24,00:32:00,111.240,111.245,111.204,111.208,0
2017/03/24,00:33:00,111.207,111.224,111.198,111.200,0
2017/03/24,00:34:00,111.200,111.223,111.197,111.223,0
2017/03/24,00:35:00,111.223,111.242,111.217,111.227,0
2017/03/24,00:36:00,111.225,111.225,111.183,111.203,0
2017/03/24,00:37:00,111.202,111.232,111.199,111.230,0
2017/03/24,00:38:00,111.228,111.235,111.208,111.232,0
2017/03/24,00:39:00,111.231,111.235,111.214,111.227,0
2017/03/24,00:40:00,111.228,111.267,111.228,111.258,0
2017/03/24,00:41:00,111.259,111.259,111.209,111.210,0
2017/03/24,00:42:00,111.210,111.238,111.207,111.217,0
2017/03/24,00:43:00,111.217,111.219,111.186,111.201,0
2017/03/24,00:44:00,111.202,111.211,111.195,111.195,0
2017/03/24,00:45:00,111.197,111.205,111.188,111.194,0
2017/03/24,00:46:00,111.194,111.219,111.191,111.214,0
2017/03/24,00:47:00,111.214,111.225,111.181,111.186,0
2017/03/24,00:48:00,111.186,111.205,111.186,111.200,0
2017/03/24,00:49:00,111.199,111.214,111.199,111.213,0
2017/03/24,00:50:00,111.212,111.219,111.171,111.188,0
2017/03/24,00:51:00,111.189,111.204,111.187,111.203,0
2017/03/24,00:52:00,111.202,111.242,111.202,111.238,0
2017/03/24,00:53:00,111.238,111.271,111.238,111.270,0
2017/03/24,00:54:00,111.270,111.271,111.218,111.225,0
2017/03/24,00:55:00,111.225,111.235,111.195,111.200,0
2017/03/24,00:56:00,111.201,111.208,111.188,111.201,0
2017/03/24,00:57:00,111.201,111.209,111.168,111.177,0
2017/03/24,00:58:00,111.176,111.184,111.122,111.140,0
2017/03/24,00:59:00,111.141,111.204,111.137,111.155,0
2017/03/24,01:00:00,111.154,111.160,111.106,111.112,0
2017/03/24,01:01:00,111.111,111.160,111.111,111.139,0
2017/03/24,01:02:00,111.140,111.144,111.113,111.120,0
2017/03/24,01:03:00,111.119,111.135,111.108,111.108,0
2017/03/24,01:04:00,111.109,111.112,111.070,111.101,0
2017/03/24,01:05:00,111.100,111.139,111.090,111.139,0
2017/03/24,01:06:00,111.139,111.160,111.128,111.145,0
2017/03/24,01:07:00,111.145,111.149,111.118,111.133,0
2017/03/24,01:08:00,111.133,111.133,111.106,111.124,0
2017/03/24,01:09:00,111.124,111.145,111.120,111.132,0
2017/03/24,01:10:00,111.132,111.146,111.123,111.129,0
2017/03/24,01:11:00,111.129,111.145,111.128,111.139,0
2017/03/24,01:12:00,111.140,111.175,111.140,111.152,0
2017/03/24,01:13:00,111.152,111.202,111.147,111.179,0
2017/03/24,01:14:00,111.179,111.221,111.167,111.210,0
2017/03/24,01:15:00,111.210,111.248,111.198,111.217,0
2017/03/24,01:16:00,111.217,111.275,111.210,111.247,0
2017/03/24,01:17:00,111.247,111.300,111.247,111.297,0
2017/03/24,01:18:00,111.297,111.304,111.267,111.274,0
2017/03/24,01:19:00,111.275,111.309,111.271,111.299,0
2017/03/24,01:20:00,111.299,111.301,111.276,111.290,0
2017/03/24,01:21:00,111.290,111.296,111.266,111.266,0
2017/03/24,01:22:00,111.266,111.283,111.232,111.243,0
2017/03/24,01:23:00,111.242,111.263,111.219,111.263,0
2017/03/24,01:24:00,111.264,111.265,111.214,111.218,0
2017/03/24,01:25:00,111.217,111.240,111.216,111.226,0
2017/03/24,01:26:00,111.228,111.236,111.208,111.228,0
2017/03/24,01:27:00,111.229,111.248,111.215,111.247,0
2017/03/24,01:28:00,111.248,111.260,111.217,111.252,0
2017/03/24,01:29:00,111.252,111.260,111.234,111.240,0
2017/03/24,01:30:00,111.239,111.239,111.213,111.229,0
2017/03/24,01:31:00,111.230,111.253,111.220,111.233,0
2017/03/24,01:32:00,111.232,111.235,111.216,111.228,0
2017/03/24,01:33:00,111.227,111.232,111.218,111.222,0
2017/03/24,01:34:00,111.223,111.238,111.217,111.232,0
2017/03/24,01:35:00,111.233,111.238,111.193,111.231,0
2017/03/24,01:36:00,111.232,111.258,111.226,111.250,0
2017/03/24,01:37:00,111.250,111.250,111.211,111.217,0
2017/03/24,01:38:00,111.217,111.243,111.201,111.231,0
2017/03/24,01:39:00,111.231,111.234,111.217,111.230,0
2017/03/24,01:40:00,111.231,111.231,111.214,111.224,0
2017/03/24,01:41:00,111.223,111.234,111.220,111.230,0
2017/03/24,01:42:00,111.230,111.245,111.225,111.230,0
2017/03/24,01:43:00,111.230,111.233,111.216,111.217,0
2017/03/24,01:44:00,111.218,111.219,111.198,111.212,0
2017/03/24,01:45:00,111.212,111.212,111.200,111.208,0
2017/03/24,01:46:00,111.209,111.220,111.198,111.202,0
2017/03/24,01:47:00,111.202,111.208,111.193,111.196,0
2017/03/24,01:48:00,111.195,111.197,111.135,111.169,0
2017/03/24,01:49:00,111.169,111.171,111.137,111.152,0
2017/03/24,01:50:00,111.152,111.160,111.140,111.142,0
2017/03/24,01:51:00,111.141,111.149,111.124,111.143,0
2017/03/24,01:52:00,111.142,111.149,111.138,111.144,0
2017/03/24,01:53:00,111.144,111.147,111.128,111.131,0
2017/03/24,01:54:00,111.132,111.139,111.115,111.125,0
2017/03/24,01:55:00,111.126,111.130,111.100,111.105,0
2017/03/24,01:56:00,111.104,111.114,111.102,111.112,0
2017/03/24,01:57:00,111.112,111.143,111.109,111.137,0
2017/03/24,01:58:00,111.138,111.146,111.136,111.136,0
2017/03/24,01:59:00,111.135,111.176,111.135,111.173,0
2017/03/24,02:00:00,111.173,111.173,111.142,111.159,0
2017/03/24,02:01:00,111.159,111.162,111.136,111.139,0
2017/03/24,02:02:00,111.139,111.175,111.139,111.175,0
2017/03/24,02:03:00,111.176,111.176,111.018,111.084,0
2017/03/24,02:04:00,111.073,111.112,111.025,111.049,0
2017/03/24,02:05:00,111.050,111.070,110.971,110.992,0
2017/03/24,02:06:00,110.993,111.060,110.972,111.042,0
2017/03/24,02:07:00,111.042,111.060,111.000,111.011,0
2017/03/24,02:08:00,111.010,111.042,110.994,111.017,0
2017/03/24,02:09:00,111.018,111.040,111.002,111.016,0
2017/03/24,02:10:00,111.014,111.020,110.939,110.949,0
2017/03/24,02:11:00,110.950,110.991,110.941,110.982,0
2017/03/24,02:12:00,110.983,111.094,110.981,111.049,0
2017/03/24,02:13:00,111.048,111.049,110.861,110.983,0
2017/03/24,02:14:00,110.976,110.988,110.929,110.937,0
2017/03/24,02:15:00,110.937,110.989,110.937,110.946,0
2017/03/24,02:16:00,110.946,110.992,110.880,110.905,0
2017/03/24,02:17:00,110.906,110.945,110.876,110.911,0
2017/03/24,02:18:00,110.912,110.932,110.890,110.917,0
2017/03/24,02:19:00,110.917,110.925,110.888,110.916,0
2017/03/24,02:20:00,110.916,110.941,110.910,110.923,0
2017/03/24,02:21:00,110.923,110.976,110.923,110.972,0
2017/03/24,02:22:00,110.972,110.985,110.955,110.966,0
2017/03/24,02:23:00,110.966,110.997,110.955,110.969,0
2017/03/24,02:24:00,110.970,110.977,110.910,110.930,0
2017/03/24,02:25:00,110.929,110.958,110.925,110.943,0
2017/03/24,02:26:00,110.943,111.000,110.940,110.991,0
2017/03/24,02:27:00,110.991,110.991,110.935,110.940,0
2017/03/24,02:28:00,110.939,110.969,110.934,110.957,0
2017/03/24,02:29:00,110.957,110.963,110.925,110.926,0
2017/03/24,02:30:00,110.920,110.932,110.876,110.889,0
2017/03/24,02:31:00,110.887,110.929,110.874,110.911,0
2017/03/24,02:32:00,110.912,110.940,110.892,110.904,0
2017/03/24,02:33:00,110.903,110.959,110.881,110.948,0
2017/03/24,02:34:00,110.948,110.960,110.929,110.954,0
2017/03/24,02:35:00,110.953,110.955,110.934,110.936,0
2017/03/24,02:36:00,110.937,110.974,110.936,110.951,0
2017/03/24,02:37:00,110.951,110.967,110.947,110.949,0
2017/03/24,02:38:00,110.950,110.955,110.935,110.950,0
2017/03/24,02:39:00,110.950,110.975,110.917,110.967,0
2017/03/24,02:40:00,110.968,111.036,110.963,111.023,0
2017/03/24,02:41:00,111.023,111.024,110.984,111.011,0
2017/03/24,02:42:00,111.011,111.032,111.002,111.015,0
2017/03/24,02:43:00,111.014,111.014,110.972,110.972,0
2017/03/24,02:44:00,110.972,111.005,110.961,110.997,0
2017/03/24,02:45:00,110.997,111.030,110.983,111.003,0
2017/03/24,02:46:00,111.003,111.006,110.982,110.999,0
2017/03/24,02:47:00,110.999,111.045,110.983,111.039,0
2017/03/24,02:48:00,111.038,111.044,111.011,111.031,0
2017/03/24,02:49:00,111.031,111.043,111.017,111.023,0
2017/03/24,02:50:00,111.022,111.028,110.998,111.023,0
2017/03/24,02:51:00,111.023,111.089,111.023,111.084,0
2017/03/24,02:52:00,111.084,111.084,111.062,111.068,0
2017/03/24,02:53:00,111.067,111.073,111.047,111.068,0
2017/03/24,02:54:00,111.067,111.086,111.065,111.084,0
2017/03/24,02:55:00,111.085,111.091,111.064,111.067,0
2017/03/24,02:56:00,111.067,111.086,111.045,111.055,0
2017/03/24,02:57:00,111.055,111.056,111.027,111.050,0
2017/03/24,02:58:00,111.050,111.059,111.040,111.058,0
2017/03/24,02:59:00,111.059,111.067,111.047,111.047,0
2017/03/24,03:00:00,111.049,111.063,111.038,111.045,0
2017/03/24,03:01:00,111.046,111.048,111.017,111.023,0
2017/03/24,03:02:00,111.022,111.046,111.021,111.036,0
2017/03/24,03:03:00,111.038,111.069,111.037,111.063,0
2017/03/24,03:04:00,111.063,111.085,111.058,111.080,0
2017/03/24,03:05:00,111.080,111.108,111.079,111.081,0
2017/03/24,03:06:00,111.082,111.084,111.068,111.073,0
2017/03/24,03:07:00,111.074,111.086,111.067,111.069,0
2017/03/24,03:08:00,111.068,111.068,111.048,111.058,0
2017/03/24,03:09:00,111.058,111.097,111.055,111.090,0
2017/03/24,03:10:00,111.095,111.112,111.091,111.111,0
2017/03/24,03:11:00,111.111,111.111,111.086,111.094,0
2017/03/24,03:12:00,111.093,111.094,111.056,111.069,0
2017/03/24,03:13:00,111.068,111.082,111.062,111.066,0
2017/03/24,03:14:00,111.066,111.069,111.056,111.057,0
2017/03/24,03:15:00,111.057,111.069,111.054,111.055,0
2017/03/24,03:16:00,111.056,111.075,111.053,111.074,0
2017/03/24,03:17:00,111.073,111.105,111.073,111.090,0
2017/03/24,03:18:00,111.090,111.108,111.087,111.103,0
2017/03/24,03:19:00,111.104,111.117,111.099,111.110,0
2017/03/24,03:20:00,111.110,111.129,111.103,111.126,0
2017/03/24,03:21:00,111.125,111.131,111.113,111.115,0
2017/03/24,03:22:00,111.115,111.116,111.097,111.109,0
2017/03/24,03:23:00,111.110,111.135,111.099,111.130,0
2017/03/24,03:24:00,111.129,111.160,111.125,111.154,0
2017/03/24,03:25:00,111.153,111.153,111.127,111.128,0
2017/03/24,03:26:00,111.130,111.152,111.129,111.130,0
2017/03/24,03:27:00,111.129,111.151,111.126,111.142,0
2017/03/24,03:28:00,111.144,111.158,111.144,111.148,0
2017/03/24,03:29:00,111.149,111.163,111.138,111.155,0
2017/03/24,03:30:00,111.154,111.159,111.125,111.136,0
2017/03/24,03:31:00,111.136,111.166,111.136,111.163,0
2017/03/24,03:32:00,111.163,111.175,111.154,111.164,0
2017/03/24,03:33:00,111.165,111.170,111.149,111.154,0
2017/03/24,03:34:00,111.154,111.165,111.143,111.149,0
2017/03/24,03:35:00,111.150,111.150,111.135,111.136,0
2017/03/24,03:36:00,111.136,111.141,111.096,111.103,0
2017/03/24,03:37:00,111.103,111.127,111.090,111.119,0
2017/03/24,03:38:00,111.119,111.128,111.111,111.121,0
2017/03/24,03:39:00,111.120,111.121,111.112,111.118,0
2017/03/24,03:40:00,111.118,111.133,111.116,111.123,0
2017/03/24,03:41:00,111.124,111.130,111.108,111.114,0
2017/03/24,03:42:00,111.115,111.128,111.102,111.127,0
2017/03/24,03:43:00,111.126,111.126,111.109,111.118,0
2017/03/24,03:44:00,111.118,111.145,111.117,111.141,0
2017/03/24,03:45:00,111.141,111.141,111.110,111.119,0
2017/03/24,03:46:00,111.119,111.120,111.101,111.108,0
2017/03/24,03:47:00,111.108,111.108,111.081,111.082,0
2017/03/24,03:48:00,111.082,111.088,111.065,111.067,0
2017/03/24,03:49:00,111.068,111.084,111.059,111.080,0
2017/03/24,03:50:00,111.080,111.080,111.068,111.071,0
2017/03/24,03:51:00,111.071,111.086,111.071,111.074,0
2017/03/24,03:52:00,111.073,111.074,111.060,111.073,0
2017/03/24,03:53:00,111.072,111.072,111.054,111.064,0
2017/03/24,03:54:00,111.064,111.064,111.054,111.055,0
2017/03/24,03:55:00,111.055,111.083,111.054,111.064,0
2017/03/24,03:56:00,111.064,111.066,111.059,111.062,0
2017/03/24,03:57:00,111.062,111.097,111.058,111.084,0
2017/03/24,03:58:00,111.083,111.084,111.061,111.072,0
2017/03/24,03:59:00,111.073,111.084,111.068,111.079,0
2017/03/24,04:00:00,111.079,111.084,111.059,111.066,0
2017/03/24,04:01:00,111.065,111.078,111.056,111.073,0
2017/03/24,04:02:00,111.071,111.074,111.048,111.062,0
2017/03/24,04:03:00,111.062,111.080,111.060,111.061,0
2017/03/24,04:04:00,111.059,111.059,111.050,111.055,0
2017/03/24,04:05:00,111.054,111.077,111.053,111.072,0
2017/03/24,04:06:00,111.073,111.080,111.068,111.072,0
2017/03/24,04:07:00,111.072,111.081,111.069,111.081,0
2017/03/24,04:08:00,111.081,111.088,111.072,111.075,0
2017/03/24,04:09:00,111.074,111.081,111.063,111.075,0
2017/03/24,04:10:00,111.076,111.082,111.070,111.074,0
2017/03/24,04:11:00,111.075,111.107,111.072,111.105,0
2017/03/24,04:12:00,111.104,111.105,111.087,111.088,0
2017/03/24,04:13:00,111.088,111.098,111.042,111.047,0
2017/03/24,04:14:00,111.048,111.048,110.979,110.993,0
2017/03/24,04:15:00,110.993,111.007,110.992,111.000,0
2017/03/24,04:16:00,111.000,111.042,110.998,111.037,0
2017/03/24,04:17:00,111.036,111.037,111.016,111.018,0
2017/03/24,04:18:00,111.018,111.024,110.903,110.908,0
2017/03/24,04:19:00,110.908,110.984,110.908,110.913,0
2017/03/24,04:20:00,110.913,110.935,110.901,110.927,0
2017/03/24,04:21:00,110.926,110.931,110.902,110.907,0
2017/03/24,04:22:00,110.906,110.973,110.906,110.939,0
2017/03/24,04:23:00,110.938,110.946,110.906,110.946,0
2017/03/24,04:24:00,110.946,110.947,110.919,110.940,0
2017/03/24,04:25:00,110.941,110.946,110.907,110.908,0
2017/03/24,04:26:00,110.907,110.947,110.902,110.933,0
2017/03/24,04:27:00,110.933,110.967,110.931,110.945,0
2017/03/24,04:28:00,110.945,110.952,110.908,110.909,0
2017/03/24,04:29:00,110.908,110.941,110.891,110.928,0
2017/03/24,04:30:00,110.929,110.957,110.925,110.930,0
2017/03/24,04:31:00,110.929,110.939,110.888,110.888,0
2017/03/24,04:32:00,110.888,110.888,110.769,110.793,0
2017/03/24,04:33:00,110.787,110.820,110.758,110.758,0
2017/03/24,04:34:00,110.758,110.815,110.755,110.815,0
2017/03/24,04:35:00,110.815,110.825,110.779,110.795,0
2017/03/24,04:36:00,110.794,110.802,110.755,110.764,0
2017/03/24,04:37:00,110.762,110.804,110.762,110.799,0
2017/03/24,04:38:00,110.800,110.836,110.797,110.812,0
2017/03/24,04:39:00,110.812,110.866,110.791,110.853,0
2017/03/24,04:40:00,110.853,110.853,110.796,110.828,0
2017/03/24,04:41:00,110.828,110.873,110.828,110.855,0
2017/03/24,04:42:00,110.856,110.856,110.834,110.842,0
2017/03/24,04:43:00,110.840,110.848,110.817,110.829,0
2017/03/24,04:44:00,110.830,110.834,110.794,110.800,0
2017/03/24,04:45:00,110.799,110.805,110.768,110.779,0
2017/03/24,04:46:00,110.778,110.846,110.775,110.841,0
2017/03/24,04:47:00,110.842,110.853,110.819,110.820,0
2017/03/24,04:48:00,110.820,110.841,110.817,110.834,0
2017/03/24,04:49:00,110.834,110.873,110.811,110.861,0
2017/03/24,04:50:00,110.861,110.899,110.818,110.865,0
2017/03/24,04:51:00,110.865,110.866,110.826,110.837,0
2017/03/24,04:52:00,110.836,110.836,110.810,110.813,0
2017/03/24,04:53:00,110.814,110.856,110.814,110.850,0
2017/03/24,04:54:00,110.849,110.856,110.829,110.835,0
2017/03/24,04:55:00,110.836,110.866,110.836,110.842,0
2017/03/24,04:56:00,110.841,110.898,110.835,110.890,0
2017/03/24,04:57:00,110.889,110.951,110.879,110.951,0
2017/03/24,04:58:00,110.951,111.001,110.943,110.981,0
2017/03/24,04:59:00,110.981,111.000,110.971,110.987,0
2017/03/24,05:00:00,110.987,110.999,110.972,110.989,0
2017/03/24,05:01:00,110.988,110.989,110.959,110.971,0
2017/03/24,05:02:00,110.971,110.976,110.962,110.974,0
2017/03/24,05:03:00,110.974,110.978,110.964,110.976,0
2017/03/24,05:04:00,110.977,110.977,110.957,110.958,0
2017/03/24,05:05:00,110.958,110.969,110.957,110.968,0
2017/03/24,05:06:00,110.968,110.976,110.962,110.974,0
2017/03/24,05:07:00,110.975,110.983,110.975,110.983,0
2017/03/24,05:08:00,110.982,110.983,110.975,110.977,0
2017/03/24,05:09:00,110.976,110.984,110.974,110.976,0
2017/03/24,05:10:00,110.975,110.988,110.974,110.982,0
2017/03/24,05:11:00,110.981,110.984,110.973,110.976,0
2017/03/24,05:12:00,110.976,110.976,110.973,110.976,0
2017/03/24,05:13:00,110.975,110.975,110.955,110.958,0
2017/03/24,05:14:00,110.958,110.960,110.945,110.950,0
2017/03/24,05:15:00,110.951,110.953,110.934,110.944,0
2017/03/24,05:16:00,110.943,110.950,110.943,110.948,0
2017/03/24,05:17:00,110.949,110.956,110.947,110.953,0
2017/03/24,05:18:00,110.954,110.983,110.951,110.982,0
2017/03/24,05:19:00,110.981,110.981,110.974,110.976,0
2017/03/24,05:20:00,110.977,110.979,110.975,110.978,0
2017/03/24,05:21:00,110.979,110.990,110.977,110.989,0
2017/03/24,05:22:00,110.989,110.997,110.987,110.996,0
2017/03/24,05:23:00,110.996,110.998,110.994,110.997,0
2017/03/24,05:24:00,110.998,111.000,110.997,110.999,0
2017/03/24,05:25:00,111.000,111.002,110.994,110.994,0
2017/03/24,05:26:00,110.993,110.993,110.987,110.989,0
2017/03/24,05:27:00,110.988,110.989,110.986,110.988,0
2017/03/24,05:28:00,110.988,110.989,110.980,110.983,0
2017/03/24,05:29:00,110.982,110.982,110.976,110.976,0
2017/03/24,05:30:00,110.976,110.998,110.975,110.995,0
2017/03/24,05:31:00,110.995,111.002,110.986,110.989,0
2017/03/24,05:32:00,110.990,110.997,110.987,110.996,0
2017/03/24,05:33:00,110.997,110.997,110.991,110.993,0
2017/03/24,05:34:00,110.993,111.003,110.993,110.996,0
2017/03/24,05:35:00,110.997,110.997,110.992,110.993,0
2017/03/24,05:36:00,110.993,110.998,110.992,110.997,0
2017/03/24,05:37:00,110.997,110.998,110.979,110.981,0
2017/03/24,05:38:00,110.982,110.995,110.982,110.994,0
2017/03/24,05:39:00,110.994,110.997,110.991,110.997,0
2017/03/24,05:40:00,110.996,111.003,110.992,110.996,0
2017/03/24,05:41:00,110.996,111.002,110.990,110.994,0
2017/03/24,05:42:00,110.995,111.002,110.994,110.999,0
2017/03/24,05:43:00,111.000,111.001,110.991,110.995,0
2017/03/24,05:44:00,110.996,110.998,110.988,110.989,0
2017/03/24,05:45:00,110.988,110.990,110.986,110.990,0
2017/03/24,05:46:00,110.989,110.989,110.981,110.982,0
2017/03/24,05:47:00,110.983,110.985,110.964,110.966,0
2017/03/24,05:48:00,110.966,110.971,110.964,110.967,0
2017/03/24,05:49:00,110.967,110.967,110.963,110.963,0
2017/03/24,05:50:00,110.963,110.977,110.963,110.968,0
2017/03/24,05:51:00,110.968,110.977,110.962,110.976,0
2017/03/24,05:52:00,110.976,110.976,110.958,110.964,0
2017/03/24,05:53:00,110.964,110.966,110.958,110.960,0
2017/03/24,05:54:00,110.960,110.962,110.950,110.958,0
2017/03/24,05:55:00,110.957,110.958,110.949,110.949,0
2017/03/24,05:56:00,110.950,110.950,110.931,110.932,0
2017/03/24,05:57:00,110.932,110.949,110.932,110.948,0
2017/03/24,05:58:00,110.947,110.949,110.941,110.947,0
2017/03/24,05:59:00,110.944,110.947,110.917,110.923,0
2017/03/24,06:05:00,110.977,110.977,110.974,110.974,0
2017/03/24,06:06:00,110.972,110.976,110.963,110.964,0
2017/03/24,06:07:00,110.965,110.966,110.944,110.944,0
2017/03/24,06:08:00,110.945,110.946,110.942,110.944,0
2017/03/24,06:09:00,110.944,110.950,110.939,110.944,0
2017/03/24,06:10:00,110.945,110.950,110.945,110.950,0
2017/03/24,06:11:00,110.950,110.954,110.940,110.942,0
2017/03/24,06:12:00,110.946,110.947,110.908,110.908,0
2017/03/24,06:13:00,110.907,110.955,110.903,110.954,0
2017/03/24,06:14:00,110.953,110.953,110.938,110.938,0
2017/03/24,06:15:00,110.939,110.956,110.917,110.952,0
2017/03/24,06:16:00,110.953,110.967,110.952,110.960,0
2017/03/24,06:17:00,110.958,110.959,110.951,110.952,0
2017/03/24,06:18:00,110.953,110.953,110.947,110.949,0
2017/03/24,06:19:00,110.950,110.958,110.950,110.953,0
2017/03/24,06:20:00,110.952,110.969,110.952,110.959,0
2017/03/24,06:21:00,110.959,110.985,110.959,110.984,0
2017/03/24,06:22:00,110.984,110.987,110.973,110.983,0
2017/03/24,06:23:00,110.982,110.982,110.975,110.977,0
2017/03/24,06:24:00,110.976,110.983,110.976,110.978,0
2017/03/24,06:25:00,110.979,110.991,110.961,110.973,0
2017/03/24,06:26:00,110.973,110.994,110.957,110.962,0
2017/03/24,06:27:00,110.961,110.979,110.961,110.962,0
2017/03/24,06:28:00,110.961,110.962,110.955,110.962,0
2017/03/24,06:29:00,110.957,110.978,110.957,110.974,0
2017/03/24,06:30:00,110.974,110.976,110.971,110.972,0
2017/03/24,06:31:00,110.971,110.973,110.965,110.968,0
2017/03/24,06:32:00,110.967,110.978,110.959,110.978,0
2017/03/24,06:33:00,110.974,110.979,110.974,110.975,0
2017/03/24,06:34:00,110.974,110.978,110.966,110.978,0
2017/03/24,06:35:00,110.979,110.980,110.970,110.970,0
2017/03/24,06:36:00,110.970,110.970,110.957,110.967,0
2017/03/24,06:37:00,110.970,110.977,110.957,110.975,0
2017/03/24,06:38:00,110.974,110.976,110.971,110.975,0
2017/03/24,06:39:00,110.973,110.975,110.972,110.975,0
2017/03/24,06:40:00,110.974,110.975,110.973,110.975,0
2017/03/24,06:41:00,110.976,110.978,110.976,110.978,0
2017/03/24,06:42:00,110.979,110.979,110.978,110.979,0
2017/03/24,06:43:00,110.979,110.979,110.979,110.979,0
2017/03/24,06:44:00,110.979,110.979,110.974,110.974,0
2017/03/24,06:45:00,110.976,110.977,110.976,110.977,0
2017/03/24,06:46:00,110.977,110.977,110.977,110.977,0
2017/03/24,06:47:00,110.976,110.978,110.975,110.975,0
2017/03/24,06:48:00,110.976,110.976,110.974,110.974,0
2017/03/24,06:49:00,110.974,110.975,110.974,110.975,0
2017/03/24,06:50:00,110.976,110.983,110.974,110.983,0
2017/03/24,06:51:00,110.982,110.982,110.973,110.977,0
2017/03/24,06:52:00,110.977,110.980,110.977,110.980,0
2017/03/24,06:53:00,110.981,110.981,110.981,110.981,0
2017/03/24,06:54:00,110.980,110.980,110.980,110.980,0
2017/03/24,06:55:00,110.979,110.980,110.979,110.980,0
2017/03/24,06:57:00,110.980,110.980,110.979,110.980,0
2017/03/24,06:58:00,110.981,110.982,110.978,110.980,0
2017/03/24,06:59:00,110.980,110.980,110.980,110.980,0
2017/03/24,07:00:00,110.981,110.983,110.981,110.983,0
2017/03/24,07:01:00,110.984,110.993,110.984,110.992,0
2017/03/24,07:02:00,110.991,110.995,110.989,110.991,0
2017/03/24,07:03:00,110.992,110.995,110.985,110.992,0
2017/03/24,07:04:00,110.993,111.007,110.990,111.002,0
2017/03/24,07:05:00,111.002,111.005,110.999,111.000,0
2017/03/24,07:06:00,111.000,111.006,110.996,111.001,0
2017/03/24,07:07:00,111.001,111.007,111.001,111.002,0
2017/03/24,07:08:00,111.002,111.035,111.002,111.025,0
2017/03/24,07:09:00,111.025,111.045,111.025,111.042,0
2017/03/24,07:10:00,111.041,111.044,111.037,111.040,0
2017/03/24,07:11:00,111.040,111.045,111.037,111.044,0
2017/03/24,07:12:00,111.044,111.049,111.039,111.047,0
2017/03/24,07:13:00,111.046,111.058,111.046,111.056,0
2017/03/24,07:14:00,111.056,111.058,111.038,111.039,0
2017/03/24,07:15:00,111.039,111.050,111.025,111.025,0
2017/03/24,07:16:00,111.025,111.029,111.013,111.020,0
2017/03/24,07:17:00,111.019,111.023,111.005,111.023,0
2017/03/24,07:18:00,111.026,111.049,111.026,111.042,0
2017/03/24,07:19:00,111.043,111.046,111.035,111.041,0
2017/03/24,07:20:00,111.041,111.054,111.036,111.052,0
2017/03/24,07:21:00,111.053,111.060,111.049,111.053,0
2017/03/24,07:22:00,111.055,111.068,111.052,111.068,0
2017/03/24,07:23:00,111.067,111.069,111.052,111.068,0
2017/03/24,07:24:00,111.067,111.070,111.064,111.067,0
2017/03/24,07:25:00,111.066,111.078,111.062,111.064,0
2017/03/24,07:26:00,111.063,111.066,111.050,111.066,0
2017/03/24,07:27:00,111.065,111.068,111.054,111.062,0
2017/03/24,07:28:00,111.061,111.067,111.058,111.065,0
2017/03/24,07:29:00,111.065,111.069,111.064,111.067,0
2017/03/24,07:30:00,111.067,111.074,111.066,111.069,0
2017/03/24,07:31:00,111.070,111.080,111.067,111.077,0
2017/03/24,07:32:00,111.076,111.082,111.075,111.078,0
2017/03/24,07:33:00,111.078,111.085,111.075,111.085,0
2017/03/24,07:34:00,111.085,111.085,111.076,111.077,0
2017/03/24,07:35:00,111.078,111.080,111.071,111.076,0
2017/03/24,07:36:00,111.075,111.077,111.071,111.076,0
2017/03/24,07:37:00,111.073,111.076,111.062,111.067,0
2017/03/24,07:38:00,111.066,111.076,111.065,111.071,0
2017/03/24,07:39:00,111.070,111.070,111.063,111.065,0
2017/03/24,07:40:00,111.066,111.075,111.060,111.065,0
2017/03/24,07:41:00,111.065,111.066,111.054,111.058,0
2017/03/24,07:42:00,111.057,111.066,111.054,111.065,0
2017/03/24,07:43:00,111.065,111.065,111.053,111.055,0
2017/03/24,07:44:00,111.055,111.056,111.050,111.054,0
2017/03/24,07:45:00,111.055,111.055,111.055,111.055,0
2017/03/24,07:46:00,111.055,111.055,111.039,111.041,0
2017/03/24,07:47:00,111.041,111.043,111.040,111.042,0
2017/03/24,07:48:00,111.041,111.042,111.039,111.042,0
2017/03/24,07:49:00,111.042,111.043,111.029,111.037,0
2017/03/24,07:50:00,111.036,111.043,111.032,111.043,0
2017/03/24,07:51:00,111.043,111.051,111.038,111.048,0
2017/03/24,07:52:00,111.047,111.052,111.035,111.045,0
2017/03/24,07:53:00,111.045,111.048,111.035,111.039,0
2017/03/24,07:54:00,111.039,111.055,111.039,111.053,0
2017/03/24,07:55:00,111.052,111.052,111.049,111.050,0
2017/03/24,07:56:00,111.049,111.049,111.043,111.043,0
2017/03/24,07:57:00,111.043,111.043,111.035,111.036,0
2017/03/24,07:58:00,111.035,111.035,111.022,111.023,0
2017/03/24,07:59:00,111.023,111.023,111.011,111.017,0
2017/03/24,08:00:00,111.016,111.040,111.015,111.035,0
2017/03/24,08:01:00,111.036,111.049,111.028,111.041,0
2017/03/24,08:02:00,111.042,111.053,111.039,111.043,0
2017/03/24,08:03:00,111.042,111.043,111.042,111.043,0
2017/03/24,08:04:00,111.043,111.043,111.037,111.039,0
2017/03/24,08:05:00,111.038,111.039,111.028,111.028,0
2017/03/24,08:06:00,111.028,111.030,111.021,111.029,0
2017/03/24,08:07:00,111.029,111.034,111.028,111.034,0
2017/03/24,08:08:00,111.033,111.043,111.033,111.043,0
2017/03/24,08:09:00,111.042,111.043,111.033,111.034,0
2017/03/24,08:10:00,111.034,111.034,111.007,111.009,0
2017/03/24,08:11:00,111.009,111.017,111.008,111.016,0
2017/03/24,08:12:00,111.015,111.018,111.005,111.007,0
2017/03/24,08:13:00,111.008,111.009,111.004,111.008,0
2017/03/24,08:14:00,111.007,111.010,110.998,110.998,0
2017/03/24,08:15:00,110.996,110.996,110.964,110.964,0
2017/03/24,08:16:00,110.964,110.986,110.954,110.970,0
2017/03/24,08:17:00,110.971,110.975,110.957,110.965,0
2017/03/24,08:18:00,110.964,110.984,110.964,110.984,0
2017/03/24,08:19:00,110.984,110.984,110.981,110.981,0
2017/03/24,08:20:00,110.980,110.980,110.943,110.943,0
2017/03/24,08:21:00,110.945,110.970,110.945,110.970,0
2017/03/24,08:22:00,110.969,110.983,110.965,110.980,0
2017/03/24,08:23:00,110.981,110.994,110.981,110.985,0
2017/03/24,08:24:00,110.984,110.994,110.976,110.993,0
2017/03/24,08:25:00,110.994,111.006,110.993,110.998,0
2017/03/24,08:26:00,110.998,111.010,110.992,111.002,0
2017/03/24,08:27:00,111.002,111.025,111.002,111.019,0
2017/03/24,08:28:00,111.019,111.024,111.017,111.018,0
2017/03/24,08:29:00,111.018,111.030,111.012,111.014,0
2017/03/24,08:30:00,111.013,111.031,111.012,111.018,0
2017/03/24,08:31:00,111.018,111.021,110.984,110.985,0
2017/03/24,08:32:00,110.984,110.999,110.983,110.991,0
2017/03/24,08:33:00,110.991,111.004,110.987,110.993,0
2017/03/24,08:34:00,110.992,110.993,110.984,110.985,0
2017/03/24,08:35:00,110.984,110.996,110.984,110.995,0
2017/03/24,08:36:00,110.993,110.993,110.980,110.980,0
2017/03/24,08:37:00,110.980,111.000,110.980,110.996,0
2017/03/24,08:38:00,110.994,110.995,110.983,110.988,0
2017/03/24,08:39:00,110.988,110.990,110.985,110.989,0
2017/03/24,08:40:00,110.989,111.001,110.981,111.000,0
2017/03/24,08:41:00,111.001,111.002,110.990,110.991,0
2017/03/24,08:42:00,110.991,110.993,110.989,110.990,0
2017/03/24,08:43:00,110.991,110.996,110.983,110.984,0
2017/03/24,08:44:00,110.985,110.985,110.966,110.973,0
2017/03/24,08:45:00,110.973,110.973,110.964,110.965,0
2017/03/24,08:46:00,110.965,110.976,110.961,110.972,0
2017/03/24,08:47:00,110.972,110.992,110.971,110.990,0
2017/03/24,08:48:00,110.991,110.997,110.982,110.985,0
2017/03/24,08:49:00,110.985,110.986,110.964,110.971,0
2017/03/24,08:50:00,110.971,110.978,110.964,110.973,0
2017/03/24,08:51:00,110.972,111.015,110.968,111.012,0
2017/03/24,08:52:00,111.012,111.015,110.997,111.003,0
2017/03/24,08:53:00,111.003,111.004,110.999,111.000,0
2017/03/24,08:54:00,111.000,111.017,111.000,111.017,0
2017/03/24,08:55:00,111.016,111.028,111.015,111.022,0
2017/03/24,08:56:00,111.020,111.032,111.019,111.028,0
2017/03/24,08:57:00,111.027,111.050,111.019,111.033,0
2017/03/24,08:58:00,111.032,111.033,111.027,111.027,0
2017/03/24,08:59:00,111.027,111.027,111.006,111.008,0
2017/03/24,09:00:00,111.007,111.008,110.998,110.998,0
2017/03/24,09:01:00,110.998,111.003,110.969,110.970,0
2017/03/24,09:02:00,110.969,110.969,110.888,110.895,0
2017/03/24,09:03:00,110.894,110.902,110.863,110.882,0
2017/03/24,09:04:00,110.882,110.900,110.874,110.889,0
2017/03/24,09:05:00,110.888,110.907,110.880,110.904,0
2017/03/24,09:06:00,110.904,110.925,110.901,110.925,0
2017/03/24,09:07:00,110.924,110.938,110.909,110.937,0
2017/03/24,09:08:00,110.936,110.987,110.931,110.985,0
2017/03/24,09:09:00,110.984,110.999,110.965,110.997,0
2017/03/24,09:10:00,110.997,111.061,110.996,111.054,0
2017/03/24,09:11:00,111.053,111.100,111.050,111.070,0
2017/03/24,09:12:00,111.070,111.114,111.070,111.085,0
2017/03/24,09:13:00,111.085,111.092,111.075,111.082,0
2017/03/24,09:14:00,111.081,111.129,111.080,111.125,0
2017/03/24,09:15:00,111.126,111.126,111.092,111.110,0
2017/03/24,09:16:00,111.110,111.130,111.094,111.122,0
2017/03/24,09:17:00,111.123,111.155,111.115,111.149,0
2017/03/24,09:18:00,111.149,111.157,111.138,111.140,0
2017/03/24,09:19:00,111.141,111.183,111.141,111.175,0
2017/03/24,09:20:00,111.174,111.189,111.166,111.173,0
2017/03/24,09:21:00,111.173,111.187,111.158,111.174,0
2017/03/24,09:22:00,111.175,111.175,111.149,111.160,0
2017/03/24,09:23:00,111.161,111.161,111.140,111.142,0
2017/03/24,09:24:00,111.142,111.159,111.137,111.156,0
2017/03/24,09:25:00,111.156,111.162,111.144,111.159,0
2017/03/24,09:26:00,111.159,111.163,111.158,111.161,0
2017/03/24,09:27:00,111.159,111.170,111.146,111.148,0
2017/03/24,09:28:00,111.148,111.161,111.148,111.150,0
2017/03/24,09:29:00,111.150,111.188,111.147,111.177,0
2017/03/24,09:30:00,111.178,111.210,111.175,111.200,0
2017/03/24,09:31:00,111.200,111.206,111.183,111.188,0
2017/03/24,09:32:00,111.189,111.204,111.189,111.200,0
2017/03/24,09:33:00,111.199,111.225,111.196,111.204,0
2017/03/24,09:34:00,111.204,111.205,111.190,111.193,0
2017/03/24,09:35:00,111.193,111.201,111.191,111.195,0
2017/03/24,09:36:00,111.196,111.205,111.191,111.192,0
2017/03/24,09:37:00,111.192,111.204,111.186,111.199,0
2017/03/24,09:38:00,111.200,111.208,111.187,111.199,0
2017/03/24,09:39:00,111.199,111.210,111.183,111.184,0
2017/03/24,09:40:00,111.184,111.185,111.173,111.178,0
2017/03/24,09:41:00,111.179,111.190,111.177,111.188,0
2017/03/24,09:42:00,111.189,111.193,111.184,111.186,0
2017/03/24,09:43:00,111.186,111.188,111.175,111.185,0
2017/03/24,09:44:00,111.186,111.205,111.186,111.199,0
2017/03/24,09:45:00,111.201,111.239,111.201,111.232,0
2017/03/24,09:46:00,111.231,111.236,111.223,111.235,0
2017/03/24,09:47:00,111.235,111.235,111.224,111.229,0
2017/03/24,09:48:00,111.229,111.239,111.227,111.237,0
2017/03/24,09:49:00,111.237,111.248,111.237,111.241,0
2017/03/24,09:50:00,111.242,111.245,111.234,111.237,0
2017/03/24,09:51:00,111.238,111.241,111.226,111.235,0
2017/03/24,09:52:00,111.235,111.238,111.225,111.225,0
2017/03/24,09:53:00,111.225,111.229,111.219,111.227,0
2017/03/24,09:54:00,111.228,111.274,111.228,111.272,0
2017/03/24,09:55:00,111.272,111.373,111.265,111.339,0
2017/03/24,09:56:00,111.356,111.360,111.319,111.336,0
2017/03/24,09:57:00,111.335,111.345,111.322,111.336,0
2017/03/24,09:58:00,111.335,111.341,111.318,111.330,0
2017/03/24,09:59:00,111.329,111.331,111.316,111.317,0
2017/03/24,10:00:00,111.316,111.343,111.312,111.331,0
2017/03/24,10:01:00,111.331,111.362,111.330,111.340,0
2017/03/24,10:02:00,111.340,111.341,111.324,111.325,0
2017/03/24,10:03:00,111.325,111.337,111.314,111.332,0
2017/03/24,10:04:00,111.334,111.355,111.330,111.336,0
2017/03/24,10:05:00,111.337,111.340,111.325,111.330,0
2017/03/24,10:06:00,111.331,111.345,111.330,111.342,0
2017/03/24,10:07:00,111.342,111.342,111.298,111.299,0
2017/03/24,10:08:00,111.298,111.300,111.272,111.290,0
2017/03/24,10:09:00,111.289,111.293,111.275,111.279,0
2017/03/24,10:10:00,111.277,111.279,111.255,111.266,0
2017/03/24,10:11:00,111.266,111.285,111.262,111.283,0
2017/03/24,10:12:00,111.281,111.289,111.276,111.280,0
2017/03/24,10:13:00,111.281,111.308,111.279,111.303,0
2017/03/24,10:14:00,111.302,111.325,111.297,111.318,0
2017/03/24,10:15:00,111.318,111.335,111.313,111.315,0
2017/03/24,10:16:00,111.315,111.320,111.298,111.308,0
2017/03/24,10:17:00,111.308,111.308,111.295,111.297,0
2017/03/24,10:18:00,111.297,111.297,111.282,111.283,0
2017/03/24,10:19:00,111.283,111.298,111.277,111.298,0
2017/03/24,10:20:00,111.298,111.323,111.298,111.301,0
2017/03/24,10:21:00,111.302,111.330,111.302,111.330,0
2017/03/24,10:22:00,111.330,111.349,111.328,111.349,0
2017/03/24,10:23:00,111.348,111.348,111.329,111.333,0
2017/03/24,10:24:00,111.335,111.360,111.335,111.348,0
2017/03/24,10:25:00,111.350,111.354,111.342,111.351,0
2017/03/24,10:26:00,111.351,111.355,111.344,111.351,0
2017/03/24,10:27:00,111.352,111.377,111.348,111.377,0
2017/03/24,10:28:00,111.377,111.427,111.377,111.423,0
2017/03/24,10:29:00,111.422,111.446,111.416,111.436,0
2017/03/24,10:30:00,111.435,111.436,111.416,111.421,0
2017/03/24,10:31:00,111.420,111.441,111.407,111.425,0
2017/03/24,10:32:00,111.424,111.431,111.407,111.412,0
2017/03/24,10:33:00,111.411,111.411,111.375,111.380,0
2017/03/24,10:34:00,111.381,111.397,111.380,111.395,0
2017/03/24,10:35:00,111.392,111.395,111.378,111.384,0
2017/03/24,10:36:00,111.383,111.390,111.369,111.385,0
2017/03/24,10:37:00,111.384,111.397,111.367,111.367,0
2017/03/24,10:38:00,111.367,111.382,111.364,111.370,0
2017/03/24,10:39:00,111.370,111.380,111.364,111.376,0
2017/03/24,10:40:00,111.377,111.380,111.368,111.375,0
2017/03/24,10:41:00,111.376,111.376,111.359,111.363,0
2017/03/24,10:42:00,111.363,111.374,111.362,111.370,0
2017/03/24,10:43:00,111.369,111.374,111.364,111.370,0
2017/03/24,10:44:00,111.371,111.372,111.363,111.364,0
2017/03/24,10:45:00,111.364,111.364,111.352,111.355,0
2017/03/24,10:46:00,111.354,111.361,111.354,111.360,0
2017/03/24,10:47:00,111.359,111.362,111.352,111.362,0
2017/03/24,10:48:00,111.362,111.362,111.357,111.359,0
2017/03/24,10:49:00,111.358,111.363,111.347,111.350,0
2017/03/24,10:50:00,111.350,111.352,111.334,111.346,0
2017/03/24,10:51:00,111.346,111.353,111.346,111.353,0
2017/03/24,10:52:00,111.353,111.364,111.353,111.363,0
2017/03/24,10:53:00,111.362,111.365,111.345,111.347,0
2017/03/24,10:54:00,111.347,111.351,111.326,111.329,0
2017/03/24,10:55:00,111.329,111.335,111.323,111.334,0
2017/03/24,10:56:00,111.332,111.332,111.316,111.329,0
2017/03/24,10:57:00,111.328,111.334,111.327,111.333,0
2017/03/24,10:58:00,111.333,111.335,111.327,111.334,0
2017/03/24,10:59:00,111.334,111.341,111.327,111.332,0
2017/03/24,11:00:00,111.332,111.338,111.329,111.332,0
2017/03/24,11:01:00,111.333,111.336,111.313,111.318,0
2017/03/24,11:02:00,111.319,111.327,111.308,111.316,0
2017/03/24,11:03:00,111.316,111.320,111.300,111.303,0
2017/03/24,11:04:00,111.304,111.316,111.278,111.290,0
2017/03/24,11:05:00,111.290,111.305,111.276,111.281,0
2017/03/24,11:06:00,111.281,111.296,111.281,111.283,0
2017/03/24,11:07:00,111.284,111.295,111.283,111.291,0
2017/03/24,11:08:00,111.292,111.303,111.284,111.302,0
2017/03/24,11:09:00,111.302,111.316,111.298,111.306,0
2017/03/24,11:10:00,111.307,111.328,111.304,111.314,0
2017/03/24,11:11:00,111.315,111.335,111.309,111.327,0
2017/03/24,11:12:00,111.328,111.329,111.303,111.309,0
2017/03/24,11:13:00,111.310,111.323,111.304,111.321,0
2017/03/24,11:14:00,111.321,111.333,111.316,111.326,0
2017/03/24,11:15:00,111.326,111.334,111.322,111.327,0
2017/03/24,11:16:00,111.328,111.331,111.300,111.303,0
2017/03/24,11:17:00,111.302,111.310,111.293,111.307,0
2017/03/24,11:18:00,111.307,111.318,111.295,111.295,0
2017/03/24,11:19:00,111.296,111.319,111.293,111.309,0
2017/03/24,11:20:00,111.308,111.328,111.304,111.305,0
2017/03/24,11:21:00,111.305,111.323,111.305,111.315,0
2017/03/24,11:22:00,111.314,111.320,111.313,111.318,0
2017/03/24,11:23:00,111.319,111.334,111.317,111.323,0
2017/03/24,11:24:00,111.323,111.341,111.320,111.341,0
2017/03/24,11:25:00,111.341,111.347,111.338,111.339,0
2017/03/24,11:26:00,111.339,111.371,111.339,111.364,0
2017/03/24,11:27:00,111.364,111.371,111.351,111.370,0
2017/03/24,11:28:00,111.371,111.377,111.365,111.376,0
2017/03/24,11:29:00,111.377,111.390,111.376,111.377,0
2017/03/24,11:30:00,111.377,111.385,111.370,111.370,0
2017/03/24,11:31:00,111.370,111.390,111.362,111.371,0
2017/03/24,11:32:00,111.372,111.377,111.363,111.368,0
2017/03/24,11:33:00,111.369,111.375,111.363,111.372,0
2017/03/24,11:34:00,111.372,111.395,111.370,111.382,0
2017/03/24,11:35:00,111.383,111.394,111.370,111.390,0
2017/03/24,11:36:00,111.390,111.398,111.379,111.384,0
2017/03/24,11:37:00,111.383,111.383,111.369,111.375,0
2017/03/24,11:38:00,111.375,111.377,111.360,111.362,0
2017/03/24,11:39:00,111.363,111.370,111.363,111.370,0
2017/03/24,11:40:00,111.369,111.369,111.362,111.363,0
2017/03/24,11:41:00,111.362,111.362,111.346,111.346,0
2017/03/24,11:42:00,111.346,111.352,111.344,111.345,0
2017/03/24,11:43:00,111.345,111.345,111.299,111.314,0
2017/03/24,11:44:00,111.313,111.335,111.313,111.330,0
2017/03/24,11:45:00,111.331,111.340,111.323,111.338,0
2017/03/24,11:46:00,111.338,111.361,111.338,111.350,0
2017/03/24,11:47:00,111.350,111.364,111.346,111.355,0
2017/03/24,11:48:00,111.355,111.370,111.355,111.368,0
2017/03/24,11:49:00,111.369,111.370,111.356,111.362,0
2017/03/24,11:50:00,111.362,111.392,111.349,111.372,0
2017/03/24,11:51:00,111.373,111.373,111.352,111.352,0
2017/03/24,11:52:00,111.354,111.363,111.354,111.360,0
2017/03/24,11:53:00,111.360,111.364,111.353,111.360,0
2017/03/24,11:54:00,111.359,111.363,111.351,111.353,0
2017/03/24,11:55:00,111.354,111.354,111.332,111.340,0
2017/03/24,11:56:00,111.340,111.431,111.337,111.409,0
2017/03/24,11:57:00,111.408,111.409,111.371,111.371,0
2017/03/24,11:58:00,111.371,111.371,111.357,111.357,0
2017/03/24,11:59:00,111.356,111.364,111.345,111.350,0
2017/03/24,12:00:00,111.350,111.353,111.342,111.351,0
2017/03/24,12:01:00,111.351,111.352,111.333,111.340,0
2017/03/24,12:02:00,111.340,111.342,111.320,111.320,0
2017/03/24,12:03:00,111.319,111.320,111.298,111.302,0
2017/03/24,12:04:00,111.302,111.308,111.296,111.302,0
2017/03/24,12:05:00,111.303,111.310,111.299,111.309,0
2017/03/24,12:06:00,111.309,111.313,111.308,111.309,0
2017/03/24,12:07:00,111.309,111.309,111.278,111.280,0
2017/03/24,12:08:00,111.280,111.296,111.278,111.296,0
2017/03/24,12:09:00,111.295,111.296,111.289,111.290,0
2017/03/24,12:10:00,111.290,111.293,111.281,111.286,0
2017/03/24,12:11:00,111.285,111.293,111.284,111.289,0
2017/03/24,12:12:00,111.288,111.288,111.265,111.270,0
2017/03/24,12:13:00,111.271,111.297,111.271,111.273,0
2017/03/24,12:14:00,111.273,111.283,111.270,111.274,0
2017/03/24,12:15:00,111.275,111.279,111.266,111.266,0
2017/03/24,12:16:00,111.267,111.285,111.259,111.276,0
2017/03/24,12:17:00,111.275,111.284,111.271,111.280,0
2017/03/24,12:18:00,111.280,111.286,111.274,111.277,0
2017/03/24,12:19:00,111.276,111.279,111.271,111.277,0
2017/03/24,12:20:00,111.277,111.281,111.266,111.266,0
2017/03/24,12:21:00,111.266,111.270,111.264,111.269,0
2017/03/24,12:22:00,111.269,111.280,111.268,111.268,0
2017/03/24,12:23:00,111.269,111.274,111.266,111.267,0
2017/03/24,12:24:00,111.267,111.272,111.262,111.263,0
2017/03/24,12:25:00,111.262,111.262,111.240,111.254,0
2017/03/24,12:26:00,111.254,111.256,111.239,111.240,0
2017/03/24,12:27:00,111.240,111.266,111.234,111.261,0
2017/03/24,12:28:00,111.261,111.268,111.251,111.252,0
2017/03/24,12:29:00,111.251,111.265,111.251,111.259,0
2017/03/24,12:30:00,111.259,111.267,111.255,111.255,0
2017/03/24,12:31:00,111.255,111.259,111.234,111.243,0
2017/03/24,12:32:00,111.243,111.255,111.223,111.232,0
2017/03/24,12:33:00,111.231,111.248,111.224,111.240,0
2017/03/24,12:34:00,111.240,111.256,111.236,111.255,0
2017/03/24,12:35:00,111.256,111.261,111.252,111.257,0
2017/03/24,12:36:00,111.257,111.269,111.257,111.267,0
2017/03/24,12:37:00,111.267,111.270,111.255,111.261,0
2017/03/24,12:38:00,111.261,111.263,111.226,111.237,0
2017/03/24,12:39:00,111.236,111.245,111.234,111.242,0
2017/03/24,12:40:00,111.243,111.274,111.242,111.255,0
2017/03/24,12:41:00,111.255,111.265,111.249,111.262,0
2017/03/24,12:42:00,111.262,111.276,111.248,111.248,0
2017/03/24,12:43:00,111.248,111.253,111.236,111.247,0
2017/03/24,12:44:00,111.246,111.250,111.230,111.250,0
2017/03/24,12:45:00,111.249,111.250,111.247,111.249,0
2017/03/24,12:46:00,111.247,111.247,111.211,111.223,0
2017/03/24,12:47:00,111.223,111.236,111.222,111.223,0
2017/03/24,12:48:00,111.224,111.225,111.222,111.224,0
2017/03/24,12:49:00,111.224,111.231,111.224,111.230,0
2017/03/24,12:50:00,111.229,111.244,111.228,111.244,0
2017/03/24,12:51:00,111.243,111.251,111.235,111.244,0
2017/03/24,12:52:00,111.244,111.265,111.244,111.265,0
2017/03/24,12:53:00,111.265,111.265,111.254,111.263,0
2017/03/24,12:54:00,111.264,111.270,111.264,111.269,0
2017/03/24,12:55:00,111.269,111.269,111.253,111.255,0
2017/03/24,12:56:00,111.255,111.271,111.255,111.268,0
2017/03/24,12:57:00,111.272,111.282,111.269,111.275,0
2017/03/24,12:58:00,111.275,111.292,111.275,111.288,0
2017/03/24,12:59:00,111.288,111.302,111.288,111.299,0
2017/03/24,13:00:00,111.300,111.308,111.292,111.299,0
2017/03/24,13:01:00,111.299,111.301,111.294,111.300,0
2017/03/24,13:02:00,111.299,111.312,111.297,111.300,0
2017/03/24,13:03:00,111.301,111.312,111.300,111.308,0
2017/03/24,13:04:00,111.309,111.311,111.303,111.306,0
2017/03/24,13:05:00,111.306,111.309,111.301,111.306,0
2017/03/24,13:06:00,111.305,111.305,111.300,111.304,0
2017/03/24,13:07:00,111.305,111.307,111.303,111.305,0
2017/03/24,13:08:00,111.305,111.305,111.301,111.303,0
2017/03/24,13:09:00,111.304,111.304,111.295,111.299,0
2017/03/24,13:10:00,111.300,111.302,111.295,111.296,0
2017/03/24,13:11:00,111.297,111.297,111.291,111.292,0
2017/03/24,13:12:00,111.292,111.298,111.292,111.297,0
2017/03/24,13:13:00,111.295,111.297,111.287,111.293,0
2017/03/24,13:14:00,111.293,111.299,111.289,111.293,0
2017/03/24,13:15:00,111.293,111.304,111.291,111.296,0
2017/03/24,13:16:00,111.297,111.299,111.296,111.296,0
2017/03/24,13:17:00,111.295,111.301,111.292,111.293,0
2017/03/24,13:18:00,111.294,111.300,111.293,111.294,0
2017/03/24,13:19:00,111.294,111.296,111.294,111.295,0
2017/03/24,13:20:00,111.296,111.299,111.293,111.298,0
2017/03/24,13:21:00,111.299,111.305,111.299,111.301,0
2017/03/24,13:22:00,111.303,111.306,111.300,111.305,0
2017/03/24,13:23:00,111.305,111.310,111.305,111.306,0
2017/03/24,13:24:00,111.305,111.312,111.304,111.310,0
2017/03/24,13:25:00,111.311,111.312,111.305,111.310,0
2017/03/24,13:26:00,111.311,111.311,111.306,111.309,0
2017/03/24,13:27:00,111.310,111.310,111.305,111.307,0
2017/03/24,13:28:00,111.306,111.308,111.297,111.302,0
2017/03/24,13:29:00,111.302,111.324,111.302,111.313,0
2017/03/24,13:30:00,111.314,111.325,111.310,111.325,0
2017/03/24,13:31:00,111.323,111.329,111.318,111.328,0
2017/03/24,13:32:00,111.328,111.331,111.328,111.330,0
2017/03/24,13:33:00,111.330,111.330,111.317,111.321,0
2017/03/24,13:34:00,111.319,111.324,111.319,111.324,0
2017/03/24,13:35:00,111.324,111.335,111.322,111.335,0
2017/03/24,13:36:00,111.335,111.340,111.325,111.334,0
2017/03/24,13:37:00,111.334,111.342,111.330,111.332,0
2017/03/24,13:38:00,111.333,111.335,111.325,111.329,0
2017/03/24,13:39:00,111.329,111.331,111.319,111.323,0
2017/03/24,13:40:00,111.323,111.338,111.323,111.327,0
2017/03/24,13:41:00,111.328,111.337,111.326,111.326,0
2017/03/24,13:42:00,111.327,111.328,111.323,111.328,0
2017/03/24,13:43:00,111.328,111.334,111.328,111.334,0
2017/03/24,13:44:00,111.335,111.336,111.332,111.334,0
2017/03/24,13:45:00,111.333,111.334,111.327,111.328,0
2017/03/24,13:46:00,111.328,111.349,111.328,111.344,0
2017/03/24,13:47:00,111.344,111.361,111.344,111.359,0
2017/03/24,13:48:00,111.359,111.367,111.358,111.359,0
2017/03/24,13:49:00,111.360,111.375,111.360,111.371,0
2017/03/24,13:50:00,111.370,111.374,111.354,111.362,0
2017/03/24,13:51:00,111.364,111.373,111.356,111.361,0
2017/03/24,13:52:00,111.362,111.375,111.361,111.363,0
2017/03/24,13:53:00,111.364,111.374,111.355,111.362,0
2017/03/24,13:54:00,111.361,111.362,111.337,111.342,0
2017/03/24,13:55:00,111.342,111.342,111.316,111.324,0
2017/03/24,13:56:00,111.323,111.344,111.317,111.343,0
2017/03/24,13:57:00,111.344,111.350,111.334,111.349,0
2017/03/24,13:58:00,111.349,111.359,111.346,111.356,0
2017/03/24,13:59:00,111.356,111.356,111.343,111.345,0
2017/03/24,14:00:00,111.345,111.345,111.335,111.341,0
2017/03/24,14:01:00,111.341,111.343,111.336,111.342,0
2017/03/24,14:02:00,111.341,111.344,111.332,111.337,0
2017/03/24,14:03:00,111.337,111.338,111.337,111.337,0
2017/03/24,14:04:00,111.338,111.338,111.337,111.337,0
2017/03/24,14:05:00,111.337,111.344,111.332,111.340,0
2017/03/24,14:06:00,111.340,111.341,111.331,111.331,0
2017/03/24,14:07:00,111.331,111.336,111.329,111.330,0
2017/03/24,14:08:00,111.330,111.332,111.324,111.331,0
2017/03/24,14:09:00,111.330,111.333,111.323,111.325,0
2017/03/24,14:10:00,111.325,111.332,111.324,111.326,0
2017/03/24,14:11:00,111.327,111.331,111.323,111.330,0
2017/03/24,14:12:00,111.330,111.351,111.325,111.351,0
2017/03/24,14:13:00,111.350,111.351,111.343,111.348,0
2017/03/24,14:14:00,111.348,111.354,111.340,111.340,0
2017/03/24,14:15:00,111.340,111.343,111.337,111.340,0
2017/03/24,14:16:00,111.341,111.342,111.330,111.330,0
2017/03/24,14:17:00,111.330,111.339,111.323,111.329,0
2017/03/24,14:18:00,111.329,111.333,111.327,111.330,0
2017/03/24,14:19:00,111.330,111.331,111.317,111.319,0
2017/03/24,14:20:00,111.319,111.330,111.319,111.328,0
2017/03/24,14:21:00,111.328,111.330,111.317,111.317,0
2017/03/24,14:22:00,111.317,111.329,111.310,111.324,0
2017/03/24,14:23:00,111.323,111.331,111.319,111.321,0
2017/03/24,14:24:00,111.321,111.331,111.320,111.327,0
2017/03/24,14:25:00,111.328,111.338,111.326,111.338,0
2017/03/24,14:26:00,111.339,111.364,111.338,111.363,0
2017/03/24,14:27:00,111.362,111.400,111.357,111.390,0
2017/03/24,14:28:00,111.391,111.434,111.388,111.431,0
2017/03/24,14:29:00,111.430,111.439,111.424,111.439,0
2017/03/24,14:30:00,111.438,111.439,111.399,111.402,0
2017/03/24,14:31:00,111.402,111.416,111.397,111.406,0
2017/03/24,14:32:00,111.407,111.414,111.406,111.413,0
2017/03/24,14:33:00,111.412,111.412,111.394,111.395,0
2017/03/24,14:34:00,111.395,111.395,111.383,111.388,0
2017/03/24,14:35:00,111.388,111.394,111.388,111.389,0
2017/03/24,14:36:00,111.388,111.389,111.375,111.376,0
2017/03/24,14:37:00,111.376,111.381,111.370,111.376,0
2017/03/24,14:38:00,111.376,111.382,111.368,111.369,0
2017/03/24,14:39:00,111.370,111.377,111.365,111.370,0
2017/03/24,14:40:00,111.370,111.375,111.361,111.365,0
2017/03/24,14:41:00,111.365,111.377,111.365,111.377,0
2017/03/24,14:42:00,111.378,111.397,111.378,111.395,0
2017/03/24,14:43:00,111.396,111.396,111.377,111.388,0
2017/03/24,14:44:00,111.388,111.388,111.379,111.385,0
2017/03/24,14:45:00,111.385,111.386,111.380,111.382,0
2017/03/24,14:46:00,111.383,111.387,111.375,111.377,0
2017/03/24,14:47:00,111.378,111.397,111.376,111.389,0
2017/03/24,14:48:00,111.389,111.389,111.372,111.378,0
2017/03/24,14:49:00,111.377,111.423,111.366,111.423,0
2017/03/24,14:50:00,111.423,111.423,111.403,111.417,0
2017/03/24,14:51:00,111.416,111.416,111.403,111.411,0
2017/03/24,14:52:00,111.410,111.424,111.403,111.423,0
2017/03/24,14:53:00,111.424,111.428,111.407,111.412,0
2017/03/24,14:54:00,111.411,111.430,111.411,111.424,0
2017/03/24,14:55:00,111.424,111.432,111.411,111.423,0
2017/03/24,14:56:00,111.422,111.472,111.419,111.469,0
2017/03/24,14:57:00,111.468,111.468,111.443,111.449,0
2017/03/24,14:58:00,111.450,111.463,111.441,111.461,0
2017/03/24,14:59:00,111.461,111.479,111.454,111.473,0
2017/03/24,15:00:00,111.474,111.475,111.459,111.468,0
2017/03/24,15:01:00,111.469,111.483,111.461,111.473,0
2017/03/24,15:02:00,111.473,111.484,111.469,111.476,0
2017/03/24,15:03:00,111.476,111.476,111.461,111.463,0
2017/03/24,15:04:00,111.462,111.464,111.457,111.463,0
2017/03/24,15:05:00,111.463,111.463,111.457,111.459,0
2017/03/24,15:06:00,111.460,111.471,111.459,111.471,0
2017/03/24,15:07:00,111.472,111.481,111.469,111.475,0
2017/03/24,15:08:00,111.474,111.474,111.464,111.464,0
2017/03/24,15:09:00,111.464,111.471,111.459,111.464,0
2017/03/24,15:10:00,111.465,111.468,111.459,111.459,0
2017/03/24,15:11:00,111.459,111.467,111.458,111.464,0
2017/03/24,15:12:00,111.464,111.466,111.460,111.463,0
2017/03/24,15:13:00,111.464,111.464,111.453,111.459,0
2017/03/24,15:14:00,111.459,111.459,111.457,111.458,0
2017/03/24,15:15:00,111.459,111.464,111.434,111.450,0
2017/03/24,15:16:00,111.450,111.464,111.448,111.463,0
2017/03/24,15:17:00,111.463,111.472,111.452,111.453,0
2017/03/24,15:18:00,111.452,111.468,111.446,111.458,0
2017/03/24,15:19:00,111.459,111.464,111.457,111.464,0
2017/03/24,15:20:00,111.464,111.473,111.458,111.458,0
2017/03/24,15:21:00,111.458,111.466,111.451,111.465,0
2017/03/24,15:22:00,111.464,111.464,111.457,111.464,0
2017/03/24,15:23:00,111.465,111.470,111.455,111.467,0
2017/03/24,15:24:00,111.467,111.482,111.467,111.480,0
2017/03/24,15:25:00,111.479,111.483,111.467,111.473,0
2017/03/24,15:26:00,111.473,111.477,111.451,111.453,0
2017/03/24,15:27:00,111.453,111.475,111.451,111.473,0
2017/03/24,15:28:00,111.474,111.478,111.469,111.469,0
2017/03/24,15:29:00,111.471,111.475,111.463,111.464,0
2017/03/24,15:30:00,111.464,111.469,111.459,111.465,0
2017/03/24,15:31:00,111.464,111.468,111.459,111.463,0
2017/03/24,15:32:00,111.463,111.463,111.450,111.454,0
2017/03/24,15:33:00,111.453,111.453,111.443,111.444,0
2017/03/24,15:34:00,111.443,111.443,111.429,111.432,0
2017/03/24,15:35:00,111.432,111.445,111.429,111.439,0
2017/03/24,15:36:00,111.439,111.445,111.430,111.431,0
2017/03/24,15:37:00,111.431,111.431,111.425,111.426,0
2017/03/24,15:38:00,111.425,111.427,111.419,111.420,0
2017/03/24,15:39:00,111.420,111.426,111.417,111.419,0
2017/03/24,15:40:00,111.419,111.425,111.410,111.413,0
2017/03/24,15:41:00,111.414,111.417,111.413,111.417,0
2017/03/24,15:42:00,111.416,111.429,111.415,111.428,0
2017/03/24,15:43:00,111.427,111.430,111.423,111.430,0
2017/03/24,15:44:00,111.430,111.447,111.429,111.445,0
2017/03/24,15:45:00,111.445,111.445,111.436,111.439,0
2017/03/24,15:46:00,111.440,111.446,111.440,111.443,0
2017/03/24,15:47:00,111.445,111.448,111.436,111.439,0
2017/03/24,15:48:00,111.438,111.440,111.427,111.427,0
2017/03/24,15:49:00,111.428,111.429,111.427,111.429,0
2017/03/24,15:50:00,111.428,111.433,111.425,111.432,0
2017/03/24,15:51:00,111.433,111.433,111.412,111.420,0
2017/03/24,15:52:00,111.420,111.424,111.398,111.401,0
2017/03/24,15:53:00,111.400,111.411,111.400,111.402,0
2017/03/24,15:54:00,111.401,111.408,111.396,111.401,0
2017/03/24,15:55:00,111.402,111.416,111.400,111.416,0
2017/03/24,15:56:00,111.416,111.424,111.416,111.422,0
2017/03/24,15:57:00,111.420,111.422,111.380,111.388,0
2017/03/24,15:58:00,111.387,111.392,111.372,111.372,0
2017/03/24,15:59:00,111.372,111.375,111.333,111.343,0
2017/03/24,16:00:00,111.343,111.348,111.316,111.326,0
2017/03/24,16:01:00,111.326,111.347,111.319,111.342,0
2017/03/24,16:02:00,111.339,111.351,111.328,111.336,0
2017/03/24,16:03:00,111.337,111.349,111.324,111.347,0
2017/03/24,16:04:00,111.347,111.357,111.331,111.356,0
2017/03/24,16:05:00,111.355,111.363,111.348,111.351,0
2017/03/24,16:06:00,111.351,111.351,111.324,111.328,0
2017/03/24,16:07:00,111.328,111.355,111.328,111.354,0
2017/03/24,16:08:00,111.354,111.364,111.351,111.358,0
2017/03/24,16:09:00,111.358,111.386,111.357,111.385,0
2017/03/24,16:10:00,111.385,111.385,111.354,111.357,0
2017/03/24,16:11:00,111.358,111.358,111.335,111.351,0
2017/03/24,16:12:00,111.350,111.360,111.332,111.353,0
2017/03/24,16:13:00,111.353,111.353,111.340,111.342,0
2017/03/24,16:14:00,111.343,111.362,111.341,111.350,0
2017/03/24,16:15:00,111.350,111.362,111.327,111.355,0
2017/03/24,16:16:00,111.355,111.364,111.352,111.361,0
2017/03/24,16:17:00,111.360,111.366,111.350,111.355,0
2017/03/24,16:18:00,111.355,111.358,111.312,111.315,0
2017/03/24,16:19:00,111.315,111.322,111.294,111.299,0
2017/03/24,16:20:00,111.298,111.304,111.286,111.293,0
2017/03/24,16:21:00,111.292,111.296,111.287,111.292,0
2017/03/24,16:22:00,111.293,111.313,111.286,111.313,0
2017/03/24,16:23:00,111.312,111.317,111.289,111.294,0
2017/03/24,16:24:00,111.295,111.322,111.294,111.316,0
2017/03/24,16:25:00,111.315,111.319,111.303,111.305,0
2017/03/24,16:26:00,111.306,111.318,111.304,111.315,0
2017/03/24,16:27:00,111.316,111.324,111.268,111.270,0
2017/03/24,16:28:00,111.268,111.283,111.263,111.282,0
2017/03/24,16:29:00,111.283,111.307,111.282,111.305,0
2017/03/24,16:30:00,111.304,111.305,111.286,111.302,0
2017/03/24,16:31:00,111.301,111.309,111.281,111.293,0
2017/03/24,16:32:00,111.293,111.310,111.291,111.303,0
2017/03/24,16:33:00,111.302,111.308,111.287,111.296,0
2017/03/24,16:34:00,111.297,111.305,111.295,111.302,0
2017/03/24,16:35:00,111.302,111.306,111.281,111.297,0
2017/03/24,16:36:00,111.297,111.299,111.287,111.287,0
2017/03/24,16:37:00,111.288,111.289,111.274,111.278,0
2017/03/24,16:38:00,111.279,111.281,111.276,111.281,0
2017/03/24,16:39:00,111.282,111.283,111.274,111.283,0
2017/03/24,16:40:00,111.283,111.288,111.273,111.280,0
2017/03/24,16:41:00,111.279,111.281,111.265,111.273,0
2017/03/24,16:42:00,111.273,111.278,111.267,111.272,0
2017/03/24,16:43:00,111.271,111.296,111.266,111.295,0
2017/03/24,16:44:00,111.294,111.316,111.294,111.311,0
2017/03/24,16:45:00,111.311,111.313,111.300,111.303,0
2017/03/24,16:46:00,111.303,111.314,111.297,111.314,0
2017/03/24,16:47:00,111.315,111.317,111.308,111.314,0
2017/03/24,16:48:00,111.314,111.322,111.305,111.313,0
2017/03/24,16:49:00,111.314,111.320,111.311,111.314,0
2017/03/24,16:50:00,111.313,111.315,111.295,111.315,0
2017/03/24,16:51:00,111.314,111.319,111.295,111.313,0
2017/03/24,16:52:00,111.314,111.314,111.301,111.305,0
2017/03/24,16:53:00,111.306,111.318,111.294,111.314,0
2017/03/24,16:54:00,111.315,111.318,111.300,111.302,0
2017/03/24,16:55:00,111.303,111.320,111.301,111.317,0
2017/03/24,16:56:00,111.318,111.331,111.317,111.326,0
2017/03/24,16:57:00,111.325,111.349,111.323,111.343,0
2017/03/24,16:58:00,111.344,111.365,111.336,111.363,0
2017/03/24,16:59:00,111.361,111.363,111.334,111.342,0
2017/03/24,17:00:00,111.340,111.347,111.329,111.342,0
2017/03/24,17:01:00,111.342,111.351,111.326,111.327,0
2017/03/24,17:02:00,111.326,111.328,111.299,111.311,0
2017/03/24,17:03:00,111.311,111.339,111.305,111.327,0
2017/03/24,17:04:00,111.326,111.345,111.323,111.328,0
2017/03/24,17:05:00,111.328,111.349,111.325,111.336,0
2017/03/24,17:06:00,111.336,111.346,111.332,111.345,0
2017/03/24,17:07:00,111.346,111.347,111.339,111.342,0
2017/03/24,17:08:00,111.342,111.348,111.334,111.345,0
2017/03/24,17:09:00,111.345,111.350,111.334,111.345,0
2017/03/24,17:10:00,111.344,111.344,111.328,111.337,0
2017/03/24,17:11:00,111.336,111.350,111.320,111.326,0
2017/03/24,17:12:00,111.327,111.344,111.326,111.326,0
2017/03/24,17:13:00,111.327,111.337,111.321,111.321,0
2017/03/24,17:14:00,111.322,111.324,111.303,111.303,0
2017/03/24,17:15:00,111.302,111.305,111.290,111.291,0
2017/03/24,17:16:00,111.291,111.291,111.256,111.267,0
2017/03/24,17:17:00,111.267,111.284,111.261,111.282,0
2017/03/24,17:18:00,111.281,111.282,111.265,111.269,0
2017/03/24,17:19:00,111.270,111.291,111.270,111.279,0
2017/03/24,17:20:00,111.280,111.297,111.280,111.292,0
2017/03/24,17:21:00,111.293,111.301,111.286,111.292,0
2017/03/24,17:22:00,111.293,111.298,111.272,111.276,0
2017/03/24,17:23:00,111.276,111.277,111.262,111.274,0
2017/03/24,17:24:00,111.274,111.297,111.269,111.297,0
2017/03/24,17:25:00,111.298,111.300,111.280,111.286,0
2017/03/24,17:26:00,111.286,111.286,111.261,111.261,0
2017/03/24,17:27:00,111.261,111.268,111.255,111.263,0
2017/03/24,17:28:00,111.262,111.266,111.256,111.256,0
2017/03/24,17:29:00,111.257,111.270,111.257,111.270,0
2017/03/24,17:30:00,111.270,111.299,111.270,111.299,0
2017/03/24,17:31:00,111.299,111.321,111.285,111.310,0
2017/03/24,17:32:00,111.310,111.313,111.285,111.295,0
2017/03/24,17:33:00,111.294,111.307,111.275,111.288,0
2017/03/24,17:34:00,111.288,111.305,111.256,111.257,0
2017/03/24,17:35:00,111.256,111.271,111.237,111.246,0
2017/03/24,17:36:00,111.247,111.247,111.218,111.223,0
2017/03/24,17:37:00,111.224,111.233,111.220,111.225,0
2017/03/24,17:38:00,111.224,111.246,111.219,111.226,0
2017/03/24,17:39:00,111.227,111.246,111.225,111.234,0
2017/03/24,17:40:00,111.234,111.242,111.226,111.227,0
2017/03/24,17:41:00,111.227,111.236,111.181,111.189,0
2017/03/24,17:42:00,111.189,111.203,111.177,111.181,0
2017/03/24,17:43:00,111.181,111.198,111.179,111.191,0
2017/03/24,17:44:00,111.191,111.200,111.167,111.198,0
2017/03/24,17:45:00,111.198,111.204,111.178,111.178,0
2017/03/24,17:46:00,111.178,111.180,111.163,111.180,0
2017/03/24,17:47:00,111.180,111.181,111.164,111.164,0
2017/03/24,17:48:00,111.164,111.181,111.135,111.172,0
2017/03/24,17:49:00,111.172,111.194,111.172,111.183,0
2017/03/24,17:50:00,111.182,111.197,111.176,111.182,0
2017/03/24,17:51:00,111.182,111.196,111.179,111.195,0
2017/03/24,17:52:00,111.194,111.202,111.187,111.187,0
2017/03/24,17:53:00,111.187,111.187,111.166,111.173,0
2017/03/24,17:54:00,111.172,111.181,111.168,111.179,0
2017/03/24,17:55:00,111.180,111.194,111.177,111.186,0
2017/03/24,17:56:00,111.187,111.197,111.182,111.184,0
2017/03/24,17:57:00,111.184,111.191,111.181,111.189,0
2017/03/24,17:58:00,111.190,111.197,111.176,111.197,0
2017/03/24,17:59:00,111.197,111.207,111.195,111.202,0
2017/03/24,18:00:00,111.201,111.208,111.197,111.201,0
2017/03/24,18:01:00,111.199,111.212,111.198,111.204,0
2017/03/24,18:02:00,111.205,111.218,111.204,111.212,0
2017/03/24,18:03:00,111.210,111.220,111.200,111.219,0
2017/03/24,18:04:00,111.220,111.221,111.200,111.205,0
2017/03/24,18:05:00,111.205,111.221,111.201,111.219,0
2017/03/24,18:06:00,111.219,111.220,111.200,111.205,0
2017/03/24,18:07:00,111.203,111.203,111.183,111.186,0
2017/03/24,18:08:00,111.187,111.193,111.171,111.182,0
2017/03/24,18:09:00,111.181,111.194,111.181,111.192,0
2017/03/24,18:10:00,111.192,111.195,111.191,111.194,0
2017/03/24,18:11:00,111.193,111.203,111.186,111.201,0
2017/03/24,18:12:00,111.202,111.209,111.193,111.193,0
2017/03/24,18:13:00,111.194,111.198,111.187,111.194,0
2017/03/24,18:14:00,111.193,111.200,111.187,111.191,0
2017/03/24,18:15:00,111.192,111.201,111.185,111.185,0
2017/03/24,18:16:00,111.184,111.185,111.175,111.177,0
2017/03/24,18:17:00,111.177,111.178,111.169,111.174,0
2017/03/24,18:18:00,111.174,111.180,111.170,111.176,0
2017/03/24,18:19:00,111.175,111.176,111.168,111.173,0
2017/03/24,18:20:00,111.172,111.172,111.140,111.153,0
2017/03/24,18:21:00,111.153,111.163,111.153,111.159,0
2017/03/24,18:22:00,111.159,111.164,111.150,111.155,0
2017/03/24,18:23:00,111.155,111.157,111.148,111.156,0
2017/03/24,18:24:00,111.157,111.157,111.147,111.156,0
2017/03/24,18:25:00,111.155,111.155,111.138,111.148,0
2017/03/24,18:26:00,111.147,111.159,111.136,111.137,0
2017/03/24,18:27:00,111.137,111.150,111.132,111.143,0
2017/03/24,18:28:00,111.142,111.146,111.135,111.137,0
2017/03/24,18:29:00,111.138,111.139,111.122,111.124,0
2017/03/24,18:30:00,111.125,111.136,111.125,111.129,0
2017/03/24,18:31:00,111.128,111.134,111.125,111.125,0
2017/03/24,18:32:00,111.125,111.134,111.123,111.134,0
2017/03/24,18:33:00,111.133,111.139,111.129,111.136,0
2017/03/24,18:34:00,111.137,111.137,111.124,111.126,0
2017/03/24,18:35:00,111.127,111.129,111.088,111.102,0
2017/03/24,18:36:00,111.103,111.120,111.103,111.119,0
2017/03/24,18:37:00,111.120,111.123,111.112,111.115,0
2017/03/24,18:38:00,111.115,111.115,111.103,111.106,0
2017/03/24,18:39:00,111.106,111.110,111.097,111.109,0
2017/03/24,18:40:00,111.109,111.118,111.106,111.112,0
2017/03/24,18:41:00,111.111,111.128,111.111,111.121,0
2017/03/24,18:42:00,111.122,111.126,111.115,111.122,0
2017/03/24,18:43:00,111.121,111.123,111.113,111.115,0
2017/03/24,18:44:00,111.116,111.117,111.104,111.114,0
2017/03/24,18:45:00,111.113,111.117,111.103,111.117,0
2017/03/24,18:46:00,111.117,111.123,111.105,111.108,0
2017/03/24,18:47:00,111.109,111.116,111.102,111.105,0
2017/03/24,18:48:00,111.104,111.114,111.098,111.106,0
2017/03/24,18:49:00,111.106,111.111,111.101,111.104,0
2017/03/24,18:50:00,111.103,111.104,111.094,111.102,0
2017/03/24,18:51:00,111.101,111.117,111.096,111.117,0
2017/03/24,18:52:00,111.118,111.122,111.106,111.115,0
2017/03/24,18:53:00,111.115,111.118,111.110,111.116,0
2017/03/24,18:54:00,111.117,111.117,111.104,111.115,0
2017/03/24,18:55:00,111.116,111.118,111.105,111.105,0
2017/03/24,18:56:00,111.105,111.144,111.105,111.137,0
2017/03/24,18:57:00,111.136,111.141,111.128,111.134,0
2017/03/24,18:58:00,111.135,111.144,111.122,111.142,0
2017/03/24,18:59:00,111.142,111.146,111.132,111.136,0
2017/03/24,19:00:00,111.135,111.152,111.135,111.141,0
2017/03/24,19:01:00,111.141,111.141,111.075,111.079,0
2017/03/24,19:02:00,111.079,111.091,111.079,111.080,0
2017/03/24,19:03:00,111.080,111.086,111.074,111.082,0
2017/03/24,19:04:00,111.083,111.098,111.083,111.092,0
2017/03/24,19:05:00,111.093,111.093,111.076,111.078,0
2017/03/24,19:06:00,111.079,111.093,111.078,111.092,0
2017/03/24,19:07:00,111.092,111.092,111.077,111.078,0
2017/03/24,19:08:00,111.079,111.082,111.036,111.050,0
2017/03/24,19:09:00,111.050,111.062,111.047,111.061,0
2017/03/24,19:10:00,111.061,111.065,111.058,111.065,0
2017/03/24,19:11:00,111.065,111.070,111.062,111.063,0
2017/03/24,19:12:00,111.064,111.068,111.063,111.066,0
2017/03/24,19:13:00,111.065,111.065,111.056,111.063,0
2017/03/24,19:14:00,111.061,111.065,111.045,111.064,0
2017/03/24,19:15:00,111.064,111.067,111.057,111.065,0
2017/03/24,19:16:00,111.064,111.067,111.056,111.062,0
2017/03/24,19:17:00,111.062,111.062,111.048,111.048,0
2017/03/24,19:18:00,111.048,111.051,111.030,111.047,0
2017/03/24,19:19:00,111.046,111.049,111.030,111.035,0
2017/03/24,19:20:00,111.036,111.049,111.035,111.048,0
2017/03/24,19:21:00,111.049,111.056,111.048,111.053,0
2017/03/24,19:22:00,111.052,111.055,111.045,111.054,0
2017/03/24,19:23:00,111.055,111.055,111.031,111.032,0
2017/03/24,19:24:00,111.030,111.034,111.022,111.028,0
2017/03/24,19:25:00,111.028,111.032,111.012,111.030,0
2017/03/24,19:26:00,111.029,111.036,111.019,111.023,0
2017/03/24,19:27:00,111.023,111.030,111.010,111.010,0
2017/03/24,19:28:00,111.010,111.012,110.997,110.999,0
2017/03/24,19:29:00,110.998,111.017,110.998,111.017,0
2017/03/24,19:30:00,111.016,111.019,110.997,111.002,0
2017/03/24,19:31:00,111.002,111.016,110.992,111.016,0
2017/03/24,19:32:00,111.015,111.017,111.007,111.011,0
2017/03/24,19:33:00,111.010,111.029,111.010,111.029,0
2017/03/24,19:34:00,111.030,111.056,111.029,111.047,0
2017/03/24,19:35:00,111.047,111.047,111.033,111.039,0
2017/03/24,19:36:00,111.040,111.041,111.034,111.040,0
2017/03/24,19:37:00,111.041,111.049,111.039,111.042,0
2017/03/24,19:38:00,111.041,111.049,111.032,111.049,0
2017/03/24,19:39:00,111.049,111.056,111.044,111.053,0
2017/03/24,19:40:00,111.053,111.068,111.053,111.068,0
2017/03/24,19:41:00,111.068,111.076,111.061,111.068,0
2017/03/24,19:42:00,111.069,111.072,111.065,111.067,0
2017/03/24,19:43:00,111.066,111.067,111.054,111.056,0
2017/03/24,19:44:00,111.055,111.068,111.054,111.059,0
2017/03/24,19:45:00,111.059,111.066,111.056,111.064,0
2017/03/24,19:46:00,111.064,111.071,111.057,111.060,0
2017/03/24,19:47:00,111.059,111.063,111.050,111.050,0
2017/03/24,19:48:00,111.050,111.053,111.038,111.044,0
2017/03/24,19:49:00,111.045,111.049,111.043,111.049,0
2017/03/24,19:50:00,111.051,111.058,111.050,111.058,0
2017/03/24,19:51:00,111.058,111.060,111.048,111.048,0
2017/03/24,19:52:00,111.048,111.050,111.015,111.017,0
2017/03/24,19:53:00,111.018,111.029,111.013,111.026,0
2017/03/24,19:54:00,111.025,111.027,111.013,111.022,0
2017/03/24,19:55:00,111.021,111.022,111.004,111.008,0
2017/03/24,19:56:00,111.009,111.016,110.998,111.015,0
2017/03/24,19:57:00,111.014,111.030,111.013,111.030,0
2017/03/24,19:58:00,111.030,111.030,111.019,111.020,0
2017/03/24,19:59:00,111.020,111.028,111.017,111.024,0
2017/03/24,20:00:00,111.024,111.036,111.020,111.029,0
2017/03/24,20:01:00,111.028,111.035,111.023,111.035,0
2017/03/24,20:02:00,111.034,111.043,111.033,111.042,0
2017/03/24,20:03:00,111.041,111.054,111.041,111.046,0
2017/03/24,20:04:00,111.048,111.073,111.048,111.060,0
2017/03/24,20:05:00,111.060,111.064,111.051,111.053,0
2017/03/24,20:06:00,111.054,111.063,111.052,111.062,0
2017/03/24,20:07:00,111.061,111.078,111.060,111.072,0
2017/03/24,20:08:00,111.073,111.085,111.070,111.084,0
2017/03/24,20:09:00,111.085,111.094,111.083,111.086,0
2017/03/24,20:10:00,111.087,111.107,111.084,111.096,0
2017/03/24,20:11:00,111.096,111.102,111.070,111.074,0
2017/03/24,20:12:00,111.074,111.078,111.071,111.072,0
2017/03/24,20:13:00,111.074,111.095,111.072,111.092,0
2017/03/24,20:14:00,111.092,111.101,111.085,111.085,0
2017/03/24,20:15:00,111.085,111.097,111.084,111.092,0
2017/03/24,20:16:00,111.091,111.098,111.080,111.082,0
2017/03/24,20:17:00,111.082,111.082,111.067,111.070,0
2017/03/24,20:18:00,111.072,111.082,111.072,111.074,0
2017/03/24,20:19:00,111.076,111.088,111.074,111.088,0
2017/03/24,20:20:00,111.088,111.094,111.086,111.091,0
2017/03/24,20:21:00,111.091,111.100,111.082,111.096,0
2017/03/24,20:22:00,111.096,111.117,111.095,111.115,0
2017/03/24,20:23:00,111.115,111.115,111.096,111.101,0
2017/03/24,20:24:00,111.100,111.108,111.098,111.098,0
2017/03/24,20:25:00,111.099,111.122,111.097,111.112,0
2017/03/24,20:26:00,111.113,111.122,111.091,111.096,0
2017/03/24,20:27:00,111.096,111.110,111.092,111.095,0
2017/03/24,20:28:00,111.095,111.102,111.082,111.083,0
2017/03/24,20:29:00,111.083,111.083,111.061,111.073,0
2017/03/24,20:30:00,111.072,111.072,111.059,111.068,0
2017/03/24,20:31:00,111.068,111.070,111.039,111.041,0
2017/03/24,20:32:00,111.041,111.056,111.041,111.051,0
2017/03/24,20:33:00,111.051,111.054,111.030,111.038,0
2017/03/24,20:34:00,111.037,111.046,111.029,111.031,0
2017/03/24,20:35:00,111.030,111.030,111.019,111.025,0
2017/03/24,20:36:00,111.024,111.025,111.013,111.017,0
2017/03/24,20:37:00,111.016,111.036,111.016,111.028,0
2017/03/24,20:38:00,111.029,111.038,111.028,111.032,0
2017/03/24,20:39:00,111.031,111.034,111.026,111.026,0
2017/03/24,20:40:00,111.027,111.036,111.016,111.022,0
2017/03/24,20:41:00,111.021,111.028,111.016,111.022,0
2017/03/24,20:42:00,111.022,111.025,110.990,111.025,0
2017/03/24,20:43:00,111.025,111.029,111.019,111.022,0
2017/03/24,20:44:00,111.023,111.038,111.023,111.033,0
2017/03/24,20:45:00,111.033,111.040,111.027,111.029,0
2017/03/24,20:46:00,111.029,111.032,111.000,111.000,0
2017/03/24,20:47:00,111.001,111.009,110.964,110.970,0
2017/03/24,20:48:00,110.969,110.984,110.965,110.978,0
2017/03/24,20:49:00,110.978,111.004,110.976,110.988,0
2017/03/24,20:50:00,110.988,111.004,110.971,110.992,0
2017/03/24,20:51:00,110.991,110.991,110.977,110.988,0
2017/03/24,20:52:00,110.988,110.996,110.982,110.986,0
2017/03/24,20:53:00,110.986,110.994,110.983,110.988,0
2017/03/24,20:54:00,110.988,110.999,110.987,110.999,0
2017/03/24,20:55:00,110.999,111.001,110.986,110.992,0
2017/03/24,20:56:00,110.992,110.995,110.988,110.988,0
2017/03/24,20:57:00,110.988,111.002,110.958,110.961,0
2017/03/24,20:58:00,110.963,110.972,110.962,110.972,0
2017/03/24,20:59:00,110.971,110.981,110.959,110.979,0
2017/03/24,21:00:00,110.981,110.982,110.974,110.978,0
2017/03/24,21:01:00,110.978,110.980,110.961,110.961,0
2017/03/24,21:02:00,110.960,110.970,110.954,110.970,0
2017/03/24,21:03:00,110.970,110.973,110.960,110.965,0
2017/03/24,21:04:00,110.965,110.975,110.962,110.971,0
2017/03/24,21:05:00,110.972,110.975,110.961,110.963,0
2017/03/24,21:06:00,110.962,110.974,110.960,110.960,0
2017/03/24,21:07:00,110.959,110.969,110.955,110.969,0
2017/03/24,21:08:00,110.969,111.009,110.969,111.008,0
2017/03/24,21:09:00,111.011,111.012,110.959,110.972,0
2017/03/24,21:10:00,110.972,110.982,110.972,110.974,0
2017/03/24,21:11:00,110.974,111.000,110.974,110.997,0
2017/03/24,21:12:00,110.998,111.009,110.990,111.003,0
2017/03/24,21:13:00,111.002,111.010,110.990,110.990,0
2017/03/24,21:14:00,110.989,110.995,110.986,110.994,0
2017/03/24,21:15:00,110.993,110.994,110.983,110.988,0
2017/03/24,21:16:00,110.987,111.005,110.985,111.001,0
2017/03/24,21:17:00,111.001,111.029,110.998,111.025,0
2017/03/24,21:18:00,111.024,111.050,111.021,111.037,0
2017/03/24,21:19:00,111.037,111.037,111.022,111.032,0
2017/03/24,21:20:00,111.032,111.041,111.030,111.037,0
2017/03/24,21:21:00,111.037,111.045,111.013,111.026,0
2017/03/24,21:22:00,111.025,111.025,111.003,111.010,0
2017/03/24,21:23:00,111.011,111.038,111.008,111.029,0
2017/03/24,21:24:00,111.029,111.049,111.029,111.042,0
2017/03/24,21:25:00,111.043,111.069,111.042,111.051,0
2017/03/24,21:26:00,111.052,111.067,111.042,111.061,0
2017/03/24,21:27:00,111.060,111.066,111.045,111.053,0
2017/03/24,21:28:00,111.052,111.089,111.052,111.071,0
2017/03/24,21:29:00,111.071,111.072,111.032,111.032,0
2017/03/24,21:30:00,111.032,111.041,111.006,111.033,0
2017/03/24,21:31:00,111.036,111.060,110.990,110.996,0
2017/03/24,21:32:00,110.996,111.006,110.963,111.005,0
2017/03/24,21:33:00,111.004,111.025,111.004,111.020,0
2017/03/24,21:34:00,111.021,111.062,111.020,111.029,0
2017/03/24,21:35:00,111.028,111.075,111.026,111.070,0
2017/03/24,21:36:00,111.070,111.089,111.064,111.074,0
2017/03/24,21:37:00,111.074,111.103,111.069,111.080,0
2017/03/24,21:38:00,111.080,111.087,111.062,111.081,0
2017/03/24,21:39:00,111.080,111.085,111.061,111.075,0
2017/03/24,21:40:00,111.075,111.088,111.064,111.065,0
2017/03/24,21:41:00,111.064,111.073,111.059,111.062,0
2017/03/24,21:42:00,111.061,111.067,111.033,111.039,0
2017/03/24,21:43:00,111.039,111.050,111.030,111.038,0
2017/03/24,21:44:00,111.038,111.055,111.038,111.051,0
2017/03/24,21:45:00,111.050,111.052,111.014,111.016,0
2017/03/24,21:46:00,111.016,111.020,110.999,111.015,0
2017/03/24,21:47:00,111.015,111.025,110.967,110.973,0
2017/03/24,21:48:00,110.973,110.988,110.945,110.980,0
2017/03/24,21:49:00,110.979,111.032,110.967,111.014,0
2017/03/24,21:50:00,111.015,111.019,110.993,111.000,0
2017/03/24,21:51:00,111.000,111.038,111.000,111.036,0
2017/03/24,21:52:00,111.034,111.045,111.014,111.030,0
2017/03/24,21:53:00,111.030,111.048,111.025,111.044,0
2017/03/24,21:54:00,111.043,111.075,111.038,111.068,0
2017/03/24,21:55:00,111.068,111.081,111.061,111.062,0
2017/03/24,21:56:00,111.064,111.068,111.054,111.060,0
2017/03/24,21:57:00,111.060,111.069,111.050,111.053,0
2017/03/24,21:58:00,111.053,111.062,111.043,111.051,0
2017/03/24,21:59:00,111.052,111.062,111.047,111.057,0
2017/03/24,22:00:00,111.057,111.062,111.048,111.049,0
2017/03/24,22:01:00,111.050,111.050,111.042,111.049,0
2017/03/24,22:02:00,111.048,111.063,111.048,111.060,0
2017/03/24,22:03:00,111.060,111.080,111.056,111.078,0
2017/03/24,22:04:00,111.078,111.092,111.070,111.091,0
2017/03/24,22:05:00,111.092,111.099,111.083,111.093,0
2017/03/24,22:06:00,111.093,111.093,111.068,111.079,0
2017/03/24,22:07:00,111.080,111.101,111.078,111.099,0
2017/03/24,22:08:00,111.099,111.152,111.099,111.151,0
2017/03/24,22:09:00,111.152,111.167,111.151,111.162,0
2017/03/24,22:10:00,111.161,111.166,111.149,111.156,0
2017/03/24,22:11:00,111.155,111.156,111.137,111.137,0
2017/03/24,22:12:00,111.137,111.149,111.130,111.144,0
2017/03/24,22:13:00,111.145,111.157,111.145,111.149,0
2017/03/24,22:14:00,111.148,111.153,111.137,111.142,0
2017/03/24,22:15:00,111.142,111.151,111.139,111.144,0
2017/03/24,22:16:00,111.144,111.148,111.137,111.148,0
2017/03/24,22:17:00,111.148,111.151,111.141,111.145,0
2017/03/24,22:18:00,111.145,111.162,111.145,111.158,0
2017/03/24,22:19:00,111.157,111.176,111.156,111.173,0
2017/03/24,22:20:00,111.173,111.173,111.150,111.150,0
2017/03/24,22:21:00,111.150,111.150,111.128,111.135,0
2017/03/24,22:22:00,111.135,111.138,111.111,111.111,0
2017/03/24,22:23:00,111.111,111.142,111.111,111.138,0
2017/03/24,22:24:00,111.138,111.153,111.135,111.145,0
2017/03/24,22:25:00,111.145,111.151,111.137,111.140,0
2017/03/24,22:26:00,111.140,111.155,111.125,111.146,0
2017/03/24,22:27:00,111.146,111.154,111.141,111.154,0
2017/03/24,22:28:00,111.154,111.175,111.142,111.174,0
2017/03/24,22:29:00,111.174,111.175,111.154,111.161,0
2017/03/24,22:30:00,111.161,111.179,111.158,111.175,0
2017/03/24,22:31:00,111.175,111.215,111.160,111.209,0
2017/03/24,22:32:00,111.209,111.237,111.199,111.205,0
2017/03/24,22:33:00,111.205,111.225,111.201,111.224,0
2017/03/24,22:34:00,111.223,111.236,111.209,111.224,0
2017/03/24,22:35:00,111.223,111.236,111.216,111.220,0
2017/03/24,22:36:00,111.220,111.284,111.220,111.280,0
2017/03/24,22:37:00,111.281,111.284,111.237,111.238,0
2017/03/24,22:38:00,111.239,111.244,111.218,111.223,0
2017/03/24,22:39:00,111.223,111.225,111.207,111.210,0
2017/03/24,22:40:00,111.210,111.218,111.193,111.218,0
2017/03/24,22:41:00,111.218,111.235,111.201,111.223,0
2017/03/24,22:42:00,111.223,111.241,111.219,111.239,0
2017/03/24,22:43:00,111.239,111.250,111.224,111.224,0
2017/03/24,22:44:00,111.224,111.244,111.221,111.238,0
2017/03/24,22:45:00,111.239,111.250,111.229,111.250,0
2017/03/24,22:46:00,111.250,111.250,111.176,111.192,0
2017/03/24,22:47:00,111.192,111.200,111.171,111.173,0
2017/03/24,22:48:00,111.172,111.179,111.153,111.177,0
2017/03/24,22:49:00,111.177,111.218,111.177,111.207,0
2017/03/24,22:50:00,111.207,111.218,111.199,111.216,0
2017/03/24,22:51:00,111.216,111.263,111.212,111.250,0
2017/03/24,22:52:00,111.251,111.255,111.232,111.238,0
2017/03/24,22:53:00,111.238,111.250,111.235,111.243,0
2017/03/24,22:54:00,111.243,111.252,111.237,111.238,0
2017/03/24,22:55:00,111.238,111.247,111.215,111.215,0
2017/03/24,22:56:00,111.215,111.235,111.209,111.213,0
2017/03/24,22:57:00,111.213,111.222,111.209,111.217,0
2017/03/24,22:58:00,111.217,111.222,111.210,111.216,0
2017/03/24,22:59:00,111.217,111.228,111.189,111.224,0
2017/03/24,23:00:00,111.224,111.264,111.223,111.263,0
2017/03/24,23:01:00,111.262,111.264,111.237,111.257,0
2017/03/24,23:02:00,111.256,111.262,111.231,111.262,0
2017/03/24,23:03:00,111.262,111.286,111.252,111.281,0
2017/03/24,23:04:00,111.280,111.280,111.266,111.267,0
2017/03/24,23:05:00,111.267,111.268,111.243,111.247,0
2017/03/24,23:06:00,111.247,111.248,111.240,111.247,0
2017/03/24,23:07:00,111.247,111.284,111.246,111.274,0
2017/03/24,23:08:00,111.274,111.280,111.248,111.253,0
2017/03/24,23:09:00,111.254,111.267,111.249,111.266,0
2017/03/24,23:10:00,111.265,111.268,111.245,111.251,0
2017/03/24,23:11:00,111.250,111.259,111.217,111.217,0
2017/03/24,23:12:00,111.217,111.217,111.169,111.176,0
2017/03/24,23:13:00,111.175,111.197,111.172,111.172,0
2017/03/24,23:14:00,111.172,111.193,111.172,111.193,0
2017/03/24,23:15:00,111.193,111.209,111.188,111.193,0
2017/03/24,23:16:00,111.193,111.200,111.173,111.180,0
2017/03/24,23:17:00,111.180,111.184,111.170,111.183,0
2017/03/24,23:18:00,111.184,111.192,111.172,111.173,0
2017/03/24,23:19:00,111.172,111.198,111.168,111.195,0
2017/03/24,23:20:00,111.195,111.211,111.186,111.194,0
2017/03/24,23:21:00,111.194,111.206,111.181,111.182,0
2017/03/24,23:22:00,111.182,111.183,111.163,111.174,0
2017/03/24,23:23:00,111.175,111.175,111.161,111.171,0
2017/03/24,23:24:00,111.171,111.172,111.155,111.155,0
2017/03/24,23:25:00,111.155,111.168,111.126,111.129,0
2017/03/24,23:26:00,111.129,111.131,111.111,111.122,0
2017/03/24,23:27:00,111.122,111.131,111.112,111.124,0
2017/03/24,23:28:00,111.125,111.142,111.125,111.135,0
2017/03/24,23:29:00,111.136,111.178,111.131,111.169,0
2017/03/24,23:30:00,111.168,111.186,111.157,111.175,0
2017/03/24,23:31:00,111.174,111.176,111.147,111.163,0
2017/03/24,23:32:00,111.163,111.163,111.148,111.150,0
2017/03/24,23:33:00,111.151,111.169,111.150,111.158,0
2017/03/24,23:34:00,111.157,111.182,111.152,111.173,0
2017/03/24,23:35:00,111.172,111.198,111.169,111.172,0
2017/03/24,23:36:00,111.171,111.194,111.168,111.192,0
2017/03/24,23:37:00,111.192,111.194,111.169,111.169,0
2017/03/24,23:38:00,111.169,111.181,111.169,111.176,0
2017/03/24,23:39:00,111.175,111.183,111.149,111.157,0
2017/03/24,23:40:00,111.157,111.162,111.139,111.142,0
2017/03/24,23:41:00,111.140,111.152,111.139,111.142,0
2017/03/24,23:42:00,111.141,111.157,111.136,111.136,0
2017/03/24,23:43:00,111.135,111.136,111.108,111.108,0
2017/03/24,23:44:00,111.107,111.125,111.098,111.101,0
2017/03/24,23:45:00,111.103,111.118,111.082,111.082,0
2017/03/24,23:46:00,111.082,111.095,111.077,111.090,0
2017/03/24,23:47:00,111.091,111.091,111.078,111.090,0
2017/03/24,23:48:00,111.089,111.100,111.078,111.089,0
2017/03/24,23:49:00,111.088,111.093,111.081,111.088,0
2017/03/24,23:50:00,111.088,111.089,111.060,111.073,0
2017/03/24,23:51:00,111.073,111.093,111.070,111.070,0
2017/03/24,23:52:00,111.070,111.089,111.068,111.075,0
2017/03/24,23:53:00,111.076,111.081,111.066,111.075,0
2017/03/24,23:54:00,111.074,111.082,111.069,111.070,0
2017/03/24,23:55:00,111.070,111.082,111.065,111.074,0
2017/03/24,23:56:00,111.075,111.082,111.066,111.078,0
2017/03/24,23:57:00,111.078,111.132,111.073,111.130,0
2017/03/24,23:58:00,111.129,111.131,111.098,111.116,0
2017/03/24,23:59:00,111.115,111.119,111.102,111.118,0
2017/03/25,00:00:00,111.118,111.137,111.100,111.134,0
2017/03/25,00:01:00,111.134,111.137,111.098,111.102,0
2017/03/25,00:02:00,111.102,111.102,111.067,111.098,0
2017/03/25,00:03:00,111.099,111.118,111.089,111.095,0
2017/03/25,00:04:00,111.094,111.123,111.093,111.119,0
2017/03/25,00:05:00,111.117,111.141,111.114,111.115,0
2017/03/25,00:06:00,111.115,111.157,111.114,111.151,0
2017/03/25,00:07:00,111.151,111.167,111.133,111.162,0
2017/03/25,00:08:00,111.161,111.181,111.145,111.151,0
2017/03/25,00:09:00,111.151,111.159,111.138,111.144,0
2017/03/25,00:10:00,111.144,111.150,111.118,111.131,0
2017/03/25,00:11:00,111.132,111.145,111.127,111.133,0
2017/03/25,00:12:00,111.133,111.141,111.130,111.133,0
2017/03/25,00:13:00,111.133,111.143,111.129,111.142,0
2017/03/25,00:14:00,111.143,111.144,111.127,111.132,0
2017/03/25,00:15:00,111.132,111.162,111.125,111.157,0
2017/03/25,00:16:00,111.156,111.163,111.134,111.134,0
2017/03/25,00:17:00,111.135,111.144,111.129,111.133,0
2017/03/25,00:18:00,111.133,111.135,111.110,111.119,0
2017/03/25,00:19:00,111.118,111.128,111.082,111.086,0
2017/03/25,00:20:00,111.087,111.090,111.063,111.073,0
2017/03/25,00:21:00,111.072,111.087,111.066,111.079,0
2017/03/25,00:22:00,111.078,111.078,111.047,111.060,0
2017/03/25,00:23:00,111.060,111.060,111.023,111.035,0
2017/03/25,00:24:00,111.034,111.039,111.013,111.017,0
2017/03/25,00:25:00,111.016,111.036,111.015,111.017,0
2017/03/25,00:26:00,111.015,111.036,111.013,111.029,0
2017/03/25,00:27:00,111.029,111.034,111.003,111.015,0
2017/03/25,00:28:00,111.016,111.033,111.014,111.025,0
2017/03/25,00:29:00,111.026,111.035,111.023,111.033,0
2017/03/25,00:30:00,111.033,111.033,111.011,111.011,0
2017/03/25,00:31:00,111.011,111.022,111.008,111.012,0
2017/03/25,00:32:00,111.013,111.018,110.992,110.993,0
2017/03/25,00:33:00,110.992,111.017,110.992,111.009,0
2017/03/25,00:34:00,111.008,111.010,110.984,110.990,0
2017/03/25,00:35:00,110.990,111.008,110.989,111.008,0
2017/03/25,00:36:00,111.008,111.009,110.979,110.998,0
2017/03/25,00:37:00,110.998,111.008,110.996,111.001,0
2017/03/25,00:38:00,111.001,111.012,110.988,110.997,0
2017/03/25,00:39:00,110.997,111.001,110.986,110.990,0
2017/03/25,00:40:00,110.989,111.001,110.987,110.999,0
2017/03/25,00:41:00,110.999,111.000,110.995,110.996,0
2017/03/25,00:42:00,110.997,111.001,110.981,110.981,0
2017/03/25,00:43:00,110.981,110.990,110.973,110.979,0
2017/03/25,00:44:00,110.978,110.984,110.967,110.971,0
2017/03/25,00:45:00,110.970,110.974,110.943,110.972,0
2017/03/25,00:46:00,110.972,110.993,110.968,110.992,0
2017/03/25,00:47:00,110.992,111.006,110.986,110.986,0
2017/03/25,00:48:00,110.986,110.999,110.986,110.999,0
2017/03/25,00:49:00,111.000,111.029,110.999,111.015,0
2017/03/25,00:50:00,111.015,111.029,111.015,111.022,0
2017/03/25,00:51:00,111.022,111.032,111.015,111.022,0
2017/03/25,00:52:00,111.022,111.034,111.002,111.007,0
2017/03/25,00:53:00,111.008,111.010,110.996,111.006,0
2017/03/25,00:54:00,111.007,111.024,111.003,111.023,0
2017/03/25,00:55:00,111.022,111.030,111.015,111.022,0
2017/03/25,00:56:00,111.023,111.033,111.022,111.028,0
2017/03/25,00:57:00,111.028,111.048,111.027,111.045,0
2017/03/25,00:58:00,111.044,111.054,111.041,111.048,0
2017/03/25,00:59:00,111.048,111.052,111.038,111.051,0
2017/03/25,01:00:00,111.050,111.052,111.047,111.050,0
2017/03/25,01:01:00,111.050,111.051,111.026,111.033,0
2017/03/25,01:02:00,111.033,111.060,111.033,111.057,0
2017/03/25,01:03:00,111.057,111.062,111.045,111.047,0
2017/03/25,01:04:00,111.046,111.046,111.022,111.027,0
2017/03/25,01:05:00,111.027,111.041,110.996,110.998,0
2017/03/25,01:06:00,110.998,111.002,110.973,110.987,0
2017/03/25,01:07:00,110.987,110.999,110.964,110.987,0
2017/03/25,01:08:00,110.987,111.001,110.987,110.999,0
2017/03/25,01:09:00,110.999,111.001,110.986,110.995,0
2017/03/25,01:10:00,110.997,111.000,110.970,110.980,0
2017/03/25,01:11:00,110.980,110.994,110.980,110.988,0
2017/03/25,01:12:00,110.987,111.004,110.795,110.846,0
2017/03/25,01:13:00,110.843,110.910,110.809,110.900,0
2017/03/25,01:14:00,110.901,110.949,110.874,110.881,0
2017/03/25,01:15:00,110.881,110.931,110.876,110.925,0
2017/03/25,01:16:00,110.924,110.924,110.867,110.900,0
2017/03/25,01:17:00,110.900,110.926,110.852,110.888,0
2017/03/25,01:18:00,110.888,110.914,110.873,110.912,0
2017/03/25,01:19:00,110.913,110.913,110.844,110.856,0
2017/03/25,01:20:00,110.857,110.874,110.828,110.844,0
2017/03/25,01:21:00,110.843,110.856,110.816,110.846,0
2017/03/25,01:22:00,110.846,110.941,110.833,110.940,0
2017/03/25,01:23:00,110.940,110.950,110.900,110.920,0
2017/03/25,01:24:00,110.919,110.934,110.903,110.923,0
2017/03/25,01:25:00,110.923,110.924,110.906,110.909,0
2017/03/25,01:26:00,110.909,110.915,110.882,110.910,0
2017/03/25,01:27:00,110.909,110.957,110.908,110.940,0
2017/03/25,01:28:00,110.939,110.951,110.916,110.917,0
2017/03/25,01:29:00,110.917,111.102,110.906,111.047,0
2017/03/25,01:30:00,111.042,111.050,111.003,111.028,0
2017/03/25,01:31:00,111.029,111.078,111.025,111.041,0
2017/03/25,01:32:00,111.041,111.074,111.038,111.064,0
2017/03/25,01:33:00,111.063,111.072,111.016,111.029,0
2017/03/25,01:34:00,111.031,111.062,111.024,111.047,0
2017/03/25,01:35:00,111.047,111.050,111.024,111.033,0
2017/03/25,01:36:00,111.033,111.045,110.999,111.016,0
2017/03/25,01:37:00,111.015,111.038,111.007,111.030,0
2017/03/25,01:38:00,111.029,111.058,111.024,111.040,0
2017/03/25,01:39:00,111.038,111.042,111.030,111.039,0
2017/03/25,01:40:00,111.038,111.048,111.017,111.038,0
2017/03/25,01:41:00,111.037,111.041,111.026,111.040,0
2017/03/25,01:42:00,111.040,111.049,111.029,111.038,0
2017/03/25,01:43:00,111.039,111.062,111.039,111.061,0
2017/03/25,01:44:00,111.061,111.062,111.040,111.041,0
2017/03/25,01:45:00,111.042,111.058,111.039,111.050,0
2017/03/25,01:46:00,111.049,111.052,111.029,111.040,0
2017/03/25,01:47:00,111.040,111.055,111.031,111.033,0
2017/03/25,01:48:00,111.033,111.054,110.983,111.024,0
2017/03/25,01:49:00,111.025,111.057,111.023,111.055,0
2017/03/25,01:50:00,111.055,111.060,111.035,111.047,0
2017/03/25,01:51:00,111.047,111.054,111.031,111.036,0
2017/03/25,01:52:00,111.034,111.035,110.964,110.972,0
2017/03/25,01:53:00,110.971,110.978,110.846,110.949,0
2017/03/25,01:54:00,110.948,110.963,110.934,110.963,0
2017/03/25,01:55:00,110.963,110.986,110.913,110.919,0
2017/03/25,01:56:00,110.918,110.939,110.905,110.905,0
2017/03/25,01:57:00,110.904,110.922,110.887,110.897,0
2017/03/25,01:58:00,110.896,110.919,110.888,110.893,0
2017/03/25,01:59:00,110.894,110.913,110.892,110.901,0
2017/03/25,02:00:00,110.901,110.924,110.889,110.894,0
2017/03/25,02:01:00,110.894,110.920,110.871,110.919,0
2017/03/25,02:02:00,110.917,110.917,110.877,110.889,0
2017/03/25,02:03:00,110.888,110.898,110.883,110.894,0
2017/03/25,02:04:00,110.895,110.915,110.818,110.836,0
2017/03/25,02:05:00,110.834,110.867,110.828,110.842,0
2017/03/25,02:06:00,110.844,110.865,110.835,110.846,0
2017/03/25,02:07:00,110.846,110.857,110.832,110.839,0
2017/03/25,02:08:00,110.840,110.852,110.805,110.820,0
2017/03/25,02:09:00,110.821,110.839,110.776,110.789,0
2017/03/25,02:10:00,110.788,110.824,110.781,110.817,0
2017/03/25,02:11:00,110.817,110.842,110.807,110.820,0
2017/03/25,02:12:00,110.820,110.838,110.817,110.822,0
2017/03/25,02:13:00,110.821,110.830,110.808,110.810,0
2017/03/25,02:14:00,110.810,110.823,110.790,110.821,0
2017/03/25,02:15:00,110.821,110.835,110.821,110.829,0
2017/03/25,02:16:00,110.830,110.861,110.823,110.860,0
2017/03/25,02:17:00,110.859,110.901,110.847,110.891,0
2017/03/25,02:18:00,110.891,110.895,110.868,110.878,0
2017/03/25,02:19:00,110.878,110.892,110.872,110.883,0
2017/03/25,02:20:00,110.883,110.908,110.879,110.884,0
2017/03/25,02:21:00,110.883,110.908,110.876,110.903,0
2017/03/25,02:22:00,110.903,110.904,110.884,110.894,0
2017/03/25,02:23:00,110.894,110.903,110.887,110.902,0
2017/03/25,02:24:00,110.903,110.914,110.885,110.891,0
2017/03/25,02:25:00,110.890,110.903,110.885,110.886,0
2017/03/25,02:26:00,110.885,110.917,110.881,110.912,0
2017/03/25,02:27:00,110.912,110.929,110.905,110.921,0
2017/03/25,02:28:00,110.921,110.930,110.903,110.911,0
2017/03/25,02:29:00,110.911,110.915,110.896,110.901,0
2017/03/25,02:30:00,110.901,110.910,110.898,110.901,0
2017/03/25,02:31:00,110.902,110.907,110.891,110.896,0
2017/03/25,02:32:00,110.897,110.910,110.897,110.903,0
2017/03/25,02:33:00,110.903,110.918,110.896,110.902,0
2017/03/25,02:34:00,110.900,110.901,110.862,110.866,0
2017/03/25,02:35:00,110.864,110.884,110.853,110.882,0
2017/03/25,02:36:00,110.882,110.884,110.833,110.833,0
2017/03/25,02:37:00,110.832,110.879,110.831,110.879,0
2017/03/25,02:38:00,110.879,110.883,110.852,110.860,0
2017/03/25,02:39:00,110.860,110.879,110.857,110.871,0
2017/03/25,02:40:00,110.872,110.883,110.867,110.873,0
2017/03/25,02:41:00,110.873,110.875,110.856,110.857,0
2017/03/25,02:42:00,110.856,110.870,110.853,110.865,0
2017/03/25,02:43:00,110.866,110.886,110.865,110.884,0
2017/03/25,02:44:00,110.883,110.898,110.874,110.885,0
2017/03/25,02:45:00,110.884,110.893,110.867,110.893,0
2017/03/25,02:46:00,110.893,110.905,110.890,110.897,0
2017/03/25,02:47:00,110.896,110.904,110.877,110.885,0
2017/03/25,02:48:00,110.884,110.899,110.881,110.897,0
2017/03/25,02:49:00,110.897,110.909,110.881,110.882,0
2017/03/25,02:50:00,110.881,110.892,110.873,110.885,0
2017/03/25,02:51:00,110.886,110.893,110.878,110.889,0
2017/03/25,02:52:00,110.889,110.889,110.872,110.874,0
2017/03/25,02:53:00,110.873,110.873,110.840,110.859,0
2017/03/25,02:54:00,110.858,110.870,110.855,110.868,0
2017/03/25,02:55:00,110.868,110.874,110.854,110.861,0
2017/03/25,02:56:00,110.860,110.868,110.858,110.862,0
2017/03/25,02:57:00,110.862,110.885,110.862,110.876,0
2017/03/25,02:58:00,110.876,110.885,110.841,110.852,0
2017/03/25,02:59:00,110.852,110.880,110.850,110.861,0
2017/03/25,03:00:00,110.860,110.872,110.849,110.872,0
2017/03/25,03:01:00,110.872,110.907,110.872,110.882,0
2017/03/25,03:02:00,110.883,110.902,110.881,110.891,0
2017/03/25,03:03:00,110.891,110.903,110.891,110.892,0
2017/03/25,03:04:00,110.892,110.912,110.880,110.905,0
2017/03/25,03:05:00,110.904,110.907,110.896,110.903,0
2017/03/25,03:06:00,110.903,110.923,110.899,110.922,0
2017/03/25,03:07:00,110.923,110.945,110.921,110.936,0
2017/03/25,03:08:00,110.936,110.945,110.930,110.942,0
2017/03/25,03:09:00,110.942,110.945,110.920,110.921,0
2017/03/25,03:10:00,110.922,110.926,110.914,110.917,0
2017/03/25,03:11:00,110.918,110.932,110.917,110.925,0
2017/03/25,03:12:00,110.926,110.929,110.916,110.920,0
2017/03/25,03:13:00,110.920,110.925,110.913,110.916,0
2017/03/25,03:14:00,110.917,110.923,110.902,110.902,0
2017/03/25,03:15:00,110.903,110.910,110.863,110.864,0
2017/03/25,03:16:00,110.865,110.871,110.862,110.864,0
2017/03/25,03:17:00,110.863,110.869,110.859,110.866,0
2017/03/25,03:18:00,110.864,110.886,110.863,110.886,0
2017/03/25,03:19:00,110.886,110.888,110.877,110.880,0
2017/03/25,03:20:00,110.879,110.892,110.878,110.892,0
2017/03/25,03:21:00,110.892,110.905,110.892,110.903,0
2017/03/25,03:22:00,110.902,110.909,110.895,110.895,0
2017/03/25,03:23:00,110.894,110.902,110.893,110.897,0
2017/03/25,03:24:00,110.896,110.897,110.892,110.893,0
2017/03/25,03:25:00,110.893,110.896,110.892,110.895,0
2017/03/25,03:26:00,110.894,110.897,110.884,110.885,0
2017/03/25,03:27:00,110.884,110.890,110.824,110.859,0
2017/03/25,03:28:00,110.858,110.897,110.855,110.894,0
2017/03/25,03:29:00,110.895,110.900,110.872,110.873,0
2017/03/25,03:30:00,110.873,110.904,110.871,110.904,0
2017/03/25,03:31:00,110.904,110.930,110.896,110.914,0
2017/03/25,03:32:00,110.913,110.925,110.907,110.925,0
2017/03/25,03:33:00,110.925,110.925,110.917,110.919,0
2017/03/25,03:34:00,110.918,110.930,110.912,110.915,0
2017/03/25,03:35:00,110.915,110.926,110.912,110.918,0
2017/03/25,03:36:00,110.917,110.929,110.915,110.926,0
2017/03/25,03:37:00,110.926,110.927,110.918,110.920,0
2017/03/25,03:38:00,110.919,110.919,110.898,110.899,0
2017/03/25,03:39:00,110.899,110.903,110.890,110.900,0
2017/03/25,03:40:00,110.900,110.904,110.878,110.892,0
2017/03/25,03:41:00,110.892,110.894,110.872,110.872,0
2017/03/25,03:42:00,110.871,110.894,110.868,110.886,0
2017/03/25,03:43:00,110.886,110.887,110.876,110.880,0
2017/03/25,03:44:00,110.880,110.885,110.858,110.874,0
2017/03/25,03:45:00,110.873,110.881,110.867,110.876,0
2017/03/25,03:46:00,110.877,110.888,110.866,110.884,0
2017/03/25,03:47:00,110.884,110.884,110.871,110.871,0
2017/03/25,03:48:00,110.871,110.875,110.866,110.868,0
2017/03/25,03:49:00,110.868,110.868,110.846,110.851,0
2017/03/25,03:50:00,110.851,110.859,110.841,110.853,0
2017/03/25,03:51:00,110.854,110.855,110.836,110.849,0
2017/03/25,03:52:00,110.848,110.880,110.842,110.879,0
2017/03/25,03:53:00,110.879,110.884,110.874,110.879,0
2017/03/25,03:54:00,110.879,110.879,110.854,110.872,0
2017/03/25,03:55:00,110.872,110.883,110.858,110.864,0
2017/03/25,03:56:00,110.863,110.867,110.835,110.844,0
2017/03/25,03:57:00,110.844,110.850,110.824,110.825,0
2017/03/25,03:58:00,110.825,110.844,110.825,110.830,0
2017/03/25,03:59:00,110.830,110.831,110.794,110.803,0
2017/03/25,04:00:00,110.802,110.804,110.764,110.782,0
2017/03/25,04:01:00,110.781,110.804,110.770,110.791,0
2017/03/25,04:02:00,110.791,110.791,110.773,110.783,0
2017/03/25,04:03:00,110.782,110.796,110.780,110.790,0
2017/03/25,04:04:00,110.791,110.814,110.791,110.807,0
2017/03/25,04:05:00,110.807,110.807,110.794,110.801,0
2017/03/25,04:06:00,110.802,110.805,110.782,110.794,0
2017/03/25,04:07:00,110.795,110.802,110.776,110.783,0
2017/03/25,04:08:00,110.783,110.796,110.770,110.780,0
2017/03/25,04:09:00,110.780,110.802,110.780,110.792,0
2017/03/25,04:10:00,110.792,110.804,110.792,110.796,0
2017/03/25,04:11:00,110.797,110.833,110.791,110.826,0
2017/03/25,04:12:00,110.826,110.828,110.757,110.774,0
2017/03/25,04:13:00,110.773,110.779,110.760,110.760,0
2017/03/25,04:14:00,110.760,110.775,110.751,110.756,0
2017/03/25,04:15:00,110.756,110.764,110.748,110.764,0
2017/03/25,04:16:00,110.764,110.772,110.696,110.706,0
2017/03/25,04:17:00,110.706,110.732,110.694,110.714,0
2017/03/25,04:18:00,110.714,110.754,110.714,110.738,0
2017/03/25,04:19:00,110.738,110.761,110.724,110.727,0
2017/03/25,04:20:00,110.727,110.735,110.664,110.664,0
2017/03/25,04:21:00,110.665,110.675,110.628,110.658,0
2017/03/25,04:22:00,110.658,110.669,110.638,110.664,0
2017/03/25,04:23:00,110.665,110.674,110.632,110.661,0
2017/03/25,04:24:00,110.662,110.699,110.662,110.694,0
2017/03/25,04:25:00,110.693,110.720,110.691,110.704,0
2017/03/25,04:26:00,110.705,110.710,110.661,110.661,0
2017/03/25,04:27:00,110.661,110.706,110.661,110.695,0
2017/03/25,04:28:00,110.696,110.728,110.696,110.722,0
2017/03/25,04:29:00,110.722,110.744,110.712,110.737,0
2017/03/25,04:30:00,110.737,110.740,110.723,110.726,0
2017/03/25,04:31:00,110.725,110.725,110.683,110.700,0
2017/03/25,04:32:00,110.700,110.700,110.668,110.668,0
2017/03/25,04:33:00,110.670,110.726,110.670,110.719,0
2017/03/25,04:34:00,110.720,110.750,110.660,110.708,0
2017/03/25,04:35:00,110.708,110.880,110.697,110.865,0
2017/03/25,04:36:00,110.864,110.864,110.789,110.790,0
2017/03/25,04:37:00,110.789,110.797,110.746,110.763,0
2017/03/25,04:38:00,110.763,110.863,110.763,110.853,0
2017/03/25,04:39:00,110.851,110.899,110.840,110.898,0
2017/03/25,04:40:00,110.897,110.982,110.873,110.977,0
2017/03/25,04:41:00,110.977,111.036,110.947,110.976,0
2017/03/25,04:42:00,110.975,111.028,110.957,111.005,0
2017/03/25,04:43:00,111.005,111.090,111.005,111.068,0
2017/03/25,04:44:00,111.069,111.105,111.059,111.063,0
2017/03/25,04:45:00,111.062,111.123,111.057,111.122,0
2017/03/25,04:46:00,111.121,111.121,111.039,111.041,0
2017/03/25,04:47:00,111.040,111.104,111.021,111.072,0
2017/03/25,04:48:00,111.073,111.083,111.015,111.033,0
2017/03/25,04:49:00,111.033,111.069,111.006,111.055,0
2017/03/25,04:50:00,111.055,111.086,111.039,111.068,0
2017/03/25,04:51:00,111.068,111.079,111.039,111.052,0
2017/03/25,04:52:00,111.052,111.251,111.047,111.203,0
2017/03/25,04:53:00,111.192,111.206,111.138,111.156,0
2017/03/25,04:54:00,111.157,111.218,111.117,111.182,0
2017/03/25,04:55:00,111.183,111.212,111.175,111.194,0
2017/03/25,04:56:00,111.195,111.267,111.177,111.225,0
2017/03/25,04:57:00,111.224,111.252,111.195,111.216,0
2017/03/25,04:58:00,111.216,111.226,111.198,111.211,0
2017/03/25,04:59:00,111.211,111.212,111.175,111.195,0
2017/03/25,05:00:00,111.195,111.214,111.172,111.203,0
2017/03/25,05:01:00,111.203,111.221,111.191,111.214,0
2017/03/25,05:02:00,111.215,111.254,111.201,111.252,0
2017/03/25,05:03:00,111.251,111.265,111.245,111.255,0
2017/03/25,05:04:00,111.255,111.270,111.241,111.249,0
2017/03/25,05:05:00,111.249,111.257,111.221,111.245,0
2017/03/25,05:06:00,111.245,111.245,111.213,111.220,0
2017/03/25,05:07:00,111.222,111.224,111.206,111.213,0
2017/03/25,05:08:00,111.214,111.228,111.207,111.212,0
2017/03/25,05:09:00,111.211,111.225,111.201,111.222,0
2017/03/25,05:10:00,111.223,111.224,111.206,111.222,0
2017/03/25,05:11:00,111.221,111.224,111.210,111.213,0
2017/03/25,05:12:00,111.213,111.218,111.212,111.217,0
2017/03/25,05:13:00,111.216,111.216,111.184,111.194,0
2017/03/25,05:14:00,111.193,111.201,111.185,111.188,0
2017/03/25,05:15:00,111.187,111.191,111.166,111.167,0
2017/03/25,05:16:00,111.168,111.176,111.158,111.160,0
2017/03/25,05:17:00,111.161,111.163,111.146,111.162,0
2017/03/25,05:18:00,111.162,111.201,111.162,111.199,0
2017/03/25,05:19:00,111.198,111.204,111.190,111.202,0
2017/03/25,05:20:00,111.202,111.216,111.199,111.216,0
2017/03/25,05:21:00,111.216,111.216,111.197,111.202,0
2017/03/25,05:22:00,111.203,111.205,111.199,111.205,0
2017/03/25,05:23:00,111.203,111.207,111.199,111.200,0
2017/03/25,05:24:00,111.200,111.204,111.125,111.128,0
2017/03/25,05:25:00,111.127,111.139,111.125,111.130,0
2017/03/25,05:26:00,111.130,111.155,111.130,111.151,0
2017/03/25,05:27:00,111.151,111.160,111.144,111.149,0
2017/03/25,05:28:00,111.151,111.151,111.148,111.151,0
2017/03/25,05:29:00,111.152,111.155,111.144,111.150,0
2017/03/25,05:30:00,111.151,111.188,111.148,111.184,0
2017/03/25,05:31:00,111.183,111.216,111.183,111.203,0
2017/03/25,05:32:00,111.204,111.217,111.198,111.217,0
2017/03/25,05:33:00,111.216,111.219,111.212,111.219,0
2017/03/25,05:34:00,111.219,111.229,111.211,111.229,0
2017/03/25,05:35:00,111.230,111.297,111.230,111.259,0
2017/03/25,05:36:00,111.264,111.287,111.258,111.285,0
2017/03/25,05:37:00,111.286,111.294,111.272,111.275,0
2017/03/25,05:38:00,111.274,111.277,111.260,111.261,0
2017/03/25,05:39:00,111.261,111.307,111.256,111.286,0
2017/03/25,05:40:00,111.285,111.326,111.280,111.324,0
2017/03/25,05:41:00,111.324,111.324,111.303,111.304,0
2017/03/25,05:42:00,111.303,111.303,111.285,111.287,0
2017/03/25,05:43:00,111.288,111.288,111.264,111.267,0
2017/03/25,05:44:00,111.268,111.271,111.263,111.267,0
2017/03/25,05:45:00,111.267,111.321,111.264,111.321,0
2017/03/25,05:46:00,111.319,111.322,111.292,111.306,0
2017/03/25,05:47:00,111.307,111.307,111.287,111.288,0
2017/03/25,05:48:00,111.291,111.291,111.258,111.261,0
2017/03/25,05:49:00,111.260,111.263,111.257,111.260,0
2017/03/25,05:50:00,111.259,111.264,111.238,111.239,0
2017/03/25,05:51:00,111.240,111.249,111.223,111.248,0
2017/03/25,05:52:00,111.248,111.252,111.238,111.240,0
2017/03/25,05:53:00,111.241,111.251,111.240,111.243,0
2017/03/25,05:54:00,111.244,111.257,111.242,111.254,0
2017/03/25,05:55:00,111.253,111.260,111.252,111.259,0
2017/03/25,05:56:00,111.260,111.309,111.251,111.271,0
2017/03/25,05:57:00,111.273,111.317,111.261,111.306,0
2017/03/25,05:58:00,111.306,111.365,111.279,111.348,0
2017/03/25,05:59:00,111.350,111.362,111.325,111.362,0
2017/03/27,06:01:00,110.923,110.981,110.923,110.939,0
2017/03/27,06:02:00,110.938,110.988,110.936,110.967,0
2017/03/27,06:03:00,110.967,110.967,110.965,110.966,0
2017/03/27,06:04:00,110.966,110.975,110.924,110.975,0
2017/03/27,06:05:00,110.975,110.975,110.926,110.954,0
2017/03/27,06:06:00,110.954,110.978,110.944,110.978,0
2017/03/27,06:07:00,110.978,110.980,110.978,110.979,0
2017/03/27,06:08:00,110.979,110.979,110.972,110.972,0
2017/03/27,06:09:00,110.972,110.996,110.972,110.993,0
2017/03/27,06:10:00,110.995,110.995,110.995,110.995,0
2017/03/27,06:11:00,110.968,110.995,110.955,110.981,0
2017/03/27,06:12:00,110.984,111.000,110.965,110.965,0
2017/03/27,06:13:00,110.984,111.001,110.972,110.997,0
2017/03/27,06:14:00,110.998,111.006,110.991,110.992,0
2017/03/27,06:15:00,110.994,111.005,110.994,111.001,0
2017/03/27,06:16:00,110.999,111.021,110.984,111.020,0
2017/03/27,06:17:00,111.021,111.039,111.001,111.028,0
2017/03/27,06:18:00,111.028,111.041,111.012,111.033,0
2017/03/27,06:19:00,111.034,111.034,111.014,111.018,0
2017/03/27,06:20:00,111.017,111.036,110.998,111.022,0
2017/03/27,06:21:00,111.023,111.025,110.982,110.987,0
2017/03/27,06:22:00,110.987,111.013,110.987,111.013,0
2017/03/27,06:23:00,111.014,111.028,111.010,111.015,0
2017/03/27,06:24:00,111.015,111.028,111.015,111.028,0
2017/03/27,06:25:00,111.028,111.029,111.028,111.029,0
2017/03/27,06:26:00,111.027,111.027,111.027,111.027,0
2017/03/27,06:27:00,111.026,111.032,111.026,111.032,0
2017/03/27,06:28:00,111.032,111.032,111.018,111.030,0
2017/03/27,06:29:00,111.031,111.031,111.030,111.030,0
2017/03/27,06:30:00,111.029,111.029,111.029,111.029,0
2017/03/27,06:31:00,111.030,111.030,111.029,111.030,0
2017/03/27,06:32:00,111.031,111.055,111.031,111.045,0
2017/03/27,06:33:00,111.043,111.043,111.023,111.027,0
2017/03/27,06:34:00,111.029,111.039,111.029,111.029,0
2017/03/27,06:35:00,111.033,111.038,111.026,111.033,0
2017/03/27,06:36:00,111.033,111.034,111.027,111.034,0
2017/03/27,06:37:00,111.039,111.049,111.039,111.049,0
2017/03/27,06:38:00,111.048,111.048,111.048,111.048,0
2017/03/27,06:39:00,111.048,111.048,111.042,111.045,0
2017/03/27,06:40:00,111.044,111.044,111.038,111.039,0
2017/03/27,06:41:00,111.040,111.049,111.037,111.038,0
2017/03/27,06:42:00,111.038,111.038,111.037,111.037,0
2017/03/27,06:43:00,111.038,111.038,111.037,111.038,0
2017/03/27,06:44:00,111.039,111.045,111.038,111.044,0
2017/03/27,06:45:00,111.046,111.053,111.046,111.052,0
2017/03/27,06:46:00,111.052,111.054,111.050,111.050,0
2017/03/27,06:47:00,111.050,111.052,111.043,111.047,0
2017/03/27,06:48:00,111.047,111.048,111.046,111.046,0
2017/03/27,06:49:00,111.046,111.046,111.046,111.046,0
2017/03/27,06:50:00,111.046,111.048,111.046,111.046,0
2017/03/27,06:51:00,111.046,111.046,111.031,111.034,0
2017/03/27,06:52:00,111.034,111.034,111.026,111.026,0
2017/03/27,06:53:00,111.026,111.026,111.019,111.022,0
2017/03/27,06:54:00,111.021,111.022,110.998,111.002,0
2017/03/27,06:55:00,110.998,111.024,110.998,111.004,0
2017/03/27,06:56:00,110.999,110.999,110.974,110.977,0
2017/03/27,06:57:00,110.977,110.982,110.977,110.982,0
2017/03/27,06:58:00,110.978,110.983,110.972,110.981,0
2017/03/27,06:59:00,110.980,110.981,110.979,110.979,0
2017/03/27,07:00:00,110.978,110.978,110.948,110.951,0
2017/03/27,07:01:00,110.946,110.997,110.946,110.996,0
2017/03/27,07:02:00,110.996,111.011,110.970,110.985,0
2017/03/27,07:03:00,110.981,110.997,110.975,110.997,0
2017/03/27,07:04:00,110.995,110.995,110.987,110.987,0
2017/03/27,07:05:00,110.987,110.995,110.982,110.988,0
2017/03/27,07:06:00,110.989,110.989,110.968,110.977,0
2017/03/27,07:07:00,110.978,110.978,110.935,110.935,0
2017/03/27,07:08:00,110.936,110.936,110.884,110.884,0
2017/03/27,07:09:00,110.882,110.882,110.794,110.814,0
2017/03/27,07:10:00,110.814,110.819,110.760,110.782,0
2017/03/27,07:11:00,110.782,110.851,110.781,110.849,0
2017/03/27,07:12:00,110.850,110.867,110.841,110.852,0
2017/03/27,07:13:00,110.850,110.854,110.808,110.819,0
2017/03/27,07:14:00,110.819,110.821,110.798,110.805,0
2017/03/27,07:15:00,110.804,110.810,110.804,110.805,0
2017/03/27,07:16:00,110.805,110.843,110.805,110.838,0
2017/03/27,07:17:00,110.839,110.868,110.822,110.865,0
2017/03/27,07:18:00,110.865,110.888,110.864,110.875,0
2017/03/27,07:19:00,110.876,110.883,110.873,110.879,0
2017/03/27,07:20:00,110.879,110.888,110.879,110.885,0
2017/03/27,07:21:00,110.886,110.886,110.876,110.877,0
2017/03/27,07:22:00,110.877,110.879,110.848,110.857,0
2017/03/27,07:23:00,110.856,110.869,110.853,110.853,0
2017/03/27,07:24:00,110.854,110.855,110.845,110.850,0
2017/03/27,07:25:00,110.851,110.851,110.808,110.814,0
2017/03/27,07:26:00,110.815,110.815,110.807,110.810,0
2017/03/27,07:27:00,110.809,110.815,110.808,110.809,0
2017/03/27,07:28:00,110.809,110.824,110.807,110.824,0
2017/03/27,07:29:00,110.824,110.826,110.817,110.821,0
2017/03/27,07:30:00,110.820,110.823,110.811,110.812,0
2017/03/27,07:31:00,110.812,110.819,110.766,110.767,0
2017/03/27,07:32:00,110.768,110.769,110.693,110.733,0
2017/03/27,07:33:00,110.735,110.762,110.732,110.762,0
2017/03/27,07:34:00,110.763,110.767,110.721,110.721,0
2017/03/27,07:35:00,110.721,110.723,110.709,110.709,0
2017/03/27,07:36:00,110.709,110.709,110.668,110.672,0
2017/03/27,07:37:00,110.670,110.711,110.665,110.684,0
2017/03/27,07:38:00,110.680,110.701,110.679,110.692,0
2017/03/27,07:39:00,110.691,110.729,110.685,110.729,0
2017/03/27,07:40:00,110.728,110.733,110.720,110.730,0
2017/03/27,07:41:00,110.730,110.779,110.728,110.778,0
2017/03/27,07:42:00,110.779,110.800,110.779,110.795,0
2017/03/27,07:43:00,110.795,110.799,110.787,110.794,0
2017/03/27,07:44:00,110.795,110.798,110.768,110.769,0
2017/03/27,07:45:00,110.769,110.773,110.763,110.771,0
2017/03/27,07:46:00,110.771,110.776,110.760,110.776,0
2017/03/27,07:47:00,110.776,110.778,110.762,110.764,0
2017/03/27,07:48:00,110.765,110.765,110.739,110.745,0
2017/03/27,07:49:00,110.745,110.745,110.739,110.742,0
2017/03/27,07:50:00,110.742,110.742,110.728,110.732,0
2017/03/27,07:51:00,110.731,110.731,110.694,110.705,0
2017/03/27,07:52:00,110.705,110.723,110.701,110.706,0
2017/03/27,07:53:00,110.707,110.707,110.686,110.693,0
2017/03/27,07:54:00,110.693,110.698,110.652,110.670,0
2017/03/27,07:55:00,110.672,110.681,110.648,110.656,0
2017/03/27,07:56:00,110.656,110.656,110.561,110.603,0
2017/03/27,07:57:00,110.604,110.619,110.585,110.586,0
2017/03/27,07:58:00,110.586,110.602,110.533,110.540,0
2017/03/27,07:59:00,110.535,110.579,110.530,110.565,0
2017/03/27,08:00:00,110.565,110.620,110.560,110.573,0
2017/03/27,08:01:00,110.576,110.762,110.557,110.640,0
2017/03/27,08:02:00,110.641,110.672,110.598,110.662,0
2017/03/27,08:03:00,110.661,110.664,110.641,110.651,0
2017/03/27,08:04:00,110.651,110.687,110.641,110.682,0
2017/03/27,08:05:00,110.681,110.695,110.669,110.685,0
2017/03/27,08:06:00,110.686,110.693,110.646,110.646,0
2017/03/27,08:07:00,110.647,110.659,110.640,110.653,0
2017/03/27,08:08:00,110.652,110.659,110.627,110.630,0
2017/03/27,08:09:00,110.631,110.639,110.610,110.627,0
2017/03/27,08:10:00,110.627,110.629,110.616,110.629,0
2017/03/27,08:11:00,110.630,110.642,110.612,110.623,0
2017/03/27,08:12:00,110.624,110.624,110.590,110.610,0
2017/03/27,08:13:00,110.610,110.615,110.604,110.607,0
2017/03/27,08:14:00,110.608,110.609,110.587,110.594,0
2017/03/27,08:15:00,110.594,110.608,110.573,110.574,0
2017/03/27,08:16:00,110.574,110.576,110.534,110.541,0
2017/03/27,08:17:00,110.541,110.566,110.536,110.536,0
2017/03/27,08:18:00,110.537,110.568,110.534,110.545,0
2017/03/27,08:19:00,110.545,110.545,110.526,110.537,0
2017/03/27,08:20:00,110.536,110.546,110.533,110.541,0
2017/03/27,08:21:00,110.544,110.574,110.540,110.552,0
2017/03/27,08:22:00,110.554,110.580,110.553,110.578,0
2017/03/27,08:23:00,110.577,110.582,110.568,110.571,0
2017/03/27,08:24:00,110.571,110.573,110.524,110.532,0
2017/03/27,08:25:00,110.532,110.546,110.525,110.537,0
2017/03/27,08:26:00,110.537,110.572,110.537,110.568,0
2017/03/27,08:27:00,110.567,110.598,110.567,110.583,0
2017/03/27,08:28:00,110.583,110.595,110.573,110.590,0
2017/03/27,08:29:00,110.590,110.598,110.577,110.588,0
2017/03/27,08:30:00,110.587,110.587,110.565,110.573,0
2017/03/27,08:31:00,110.573,110.576,110.532,110.534,0
2017/03/27,08:32:00,110.535,110.536,110.513,110.532,0
2017/03/27,08:33:00,110.532,110.533,110.515,110.521,0
2017/03/27,08:34:00,110.521,110.524,110.456,110.477,0
2017/03/27,08:35:00,110.476,110.525,110.476,110.510,0
2017/03/27,08:36:00,110.509,110.517,110.495,110.517,0
2017/03/27,08:37:00,110.517,110.538,110.514,110.522,0
2017/03/27,08:38:00,110.522,110.528,110.506,110.526,0
2017/03/27,08:39:00,110.526,110.527,110.511,110.520,0
2017/03/27,08:40:00,110.521,110.531,110.501,110.506,0
2017/03/27,08:41:00,110.506,110.508,110.476,110.484,0
2017/03/27,08:42:00,110.483,110.488,110.462,110.472,0
2017/03/27,08:43:00,110.472,110.483,110.469,110.471,0
2017/03/27,08:44:00,110.472,110.506,110.467,110.503,0
2017/03/27,08:45:00,110.504,110.511,110.498,110.505,0
2017/03/27,08:46:00,110.507,110.535,110.504,110.508,0
2017/03/27,08:47:00,110.508,110.516,110.494,110.503,0
2017/03/27,08:48:00,110.502,110.503,110.433,110.452,0
2017/03/27,08:49:00,110.453,110.458,110.421,110.435,0
2017/03/27,08:50:00,110.434,110.466,110.433,110.465,0
2017/03/27,08:51:00,110.466,110.480,110.448,110.466,0
2017/03/27,08:52:00,110.466,110.483,110.465,110.467,0
2017/03/27,08:53:00,110.467,110.473,110.461,110.472,0
2017/03/27,08:54:00,110.472,110.478,110.466,110.468,0
2017/03/27,08:55:00,110.468,110.502,110.461,110.498,0
2017/03/27,08:56:00,110.498,110.544,110.492,110.524,0
2017/03/27,08:57:00,110.524,110.531,110.514,110.531,0
2017/03/27,08:58:00,110.531,110.562,110.512,110.556,0
2017/03/27,08:59:00,110.556,110.561,110.529,110.533,0
2017/03/27,09:00:00,110.533,110.562,110.517,110.555,0
2017/03/27,09:01:00,110.556,110.557,110.523,110.549,0
2017/03/27,09:02:00,110.548,110.591,110.546,110.584,0
2017/03/27,09:03:00,110.584,110.589,110.541,110.541,0
2017/03/27,09:04:00,110.540,110.551,110.506,110.514,0
2017/03/27,09:05:00,110.514,110.527,110.497,110.499,0
2017/03/27,09:06:00,110.498,110.510,110.481,110.496,0
2017/03/27,09:07:00,110.496,110.517,110.491,110.506,0
2017/03/27,09:08:00,110.506,110.508,110.477,110.497,0
2017/03/27,09:09:00,110.496,110.500,110.488,110.495,0
2017/03/27,09:10:00,110.496,110.522,110.496,110.502,0
2017/03/27,09:11:00,110.502,110.508,110.462,110.482,0
2017/03/27,09:12:00,110.481,110.503,110.479,110.503,0
2017/03/27,09:13:00,110.503,110.515,110.488,110.508,0
2017/03/27,09:14:00,110.508,110.537,110.506,110.514,0
2017/03/27,09:15:00,110.513,110.543,110.500,110.527,0
2017/03/27,09:16:00,110.527,110.532,110.512,110.514,0
2017/03/27,09:17:00,110.514,110.530,110.492,110.510,0
2017/03/27,09:18:00,110.509,110.511,110.490,110.511,0
2017/03/27,09:19:00,110.511,110.515,110.498,110.498,0
2017/03/27,09:20:00,110.497,110.506,110.462,110.465,0
2017/03/27,09:21:00,110.464,110.485,110.460,110.481,0
2017/03/27,09:22:00,110.481,110.484,110.470,110.480,0
2017/03/27,09:23:00,110.480,110.492,110.468,110.471,0
2017/03/27,09:24:00,110.471,110.471,110.434,110.439,0
2017/03/27,09:25:00,110.439,110.465,110.435,110.447,0
2017/03/27,09:26:00,110.447,110.496,110.446,110.463,0
2017/03/27,09:27:00,110.464,110.464,110.454,110.458,0
2017/03/27,09:28:00,110.458,110.476,110.455,110.471,0
2017/03/27,09:29:00,110.472,110.485,110.460,110.476,0
2017/03/27,09:30:00,110.476,110.479,110.465,110.470,0
2017/03/27,09:31:00,110.470,110.478,110.431,110.441,0
2017/03/27,09:32:00,110.440,110.440,110.400,110.433,0
2017/03/27,09:33:00,110.432,110.451,110.427,110.451,0
2017/03/27,09:34:00,110.453,110.465,110.446,110.454,0
2017/03/27,09:35:00,110.454,110.456,110.442,110.445,0
2017/03/27,09:36:00,110.446,110.464,110.430,110.438,0
2017/03/27,09:37:00,110.438,110.439,110.424,110.424,0
2017/03/27,09:38:00,110.423,110.433,110.419,110.419,0
2017/03/27,09:39:00,110.418,110.429,110.404,110.427,0
2017/03/27,09:40:00,110.427,110.427,110.409,110.420,0
2017/03/27,09:41:00,110.420,110.420,110.406,110.415,0
2017/03/27,09:42:00,110.416,110.425,110.409,110.425,0
2017/03/27,09:43:00,110.426,110.433,110.414,110.428,0
2017/03/27,09:44:00,110.429,110.444,110.428,110.431,0
2017/03/27,09:45:00,110.431,110.447,110.422,110.442,0
2017/03/27,09:46:00,110.443,110.454,110.433,110.452,0
2017/03/27,09:47:00,110.453,110.460,110.448,110.452,0
2017/03/27,09:48:00,110.452,110.453,110.434,110.446,0
2017/03/27,09:49:00,110.446,110.446,110.399,110.399,0
2017/03/27,09:50:00,110.399,110.400,110.366,110.376,0
2017/03/27,09:51:00,110.375,110.405,110.375,110.404,0
2017/03/27,09:52:00,110.404,110.421,110.384,110.413,0
2017/03/27,09:53:00,110.414,110.418,110.401,110.409,0
2017/03/27,09:54:00,110.409,110.443,110.403,110.419,0
2017/03/27,09:55:00,110.419,110.448,110.360,110.373,0
2017/03/27,09:56:00,110.374,110.423,110.358,110.387,0
2017/03/27,09:57:00,110.387,110.393,110.364,110.379,0
2017/03/27,09:58:00,110.380,110.399,110.338,110.344,0
2017/03/27,09:59:00,110.345,110.354,110.324,110.330,0
2017/03/27,10:00:00,110.329,110.345,110.329,110.336,0
2017/03/27,10:01:00,110.335,110.353,110.334,110.343,0
2017/03/27,10:02:00,110.344,110.346,110.304,110.317,0
2017/03/27,10:03:00,110.319,110.319,110.277,110.294,0
2017/03/27,10:04:00,110.294,110.305,110.283,110.285,0
2017/03/27,10:05:00,110.286,110.304,110.262,110.304,0
2017/03/27,10:06:00,110.303,110.310,110.290,110.303,0
2017/03/27,10:07:00,110.303,110.322,110.303,110.322,0
2017/03/27,10:08:00,110.321,110.330,110.296,110.311,0
2017/03/27,10:09:00,110.312,110.345,110.312,110.326,0
2017/03/27,10:10:00,110.327,110.349,110.321,110.340,0
2017/03/27,10:11:00,110.340,110.355,110.320,110.351,0
2017/03/27,10:12:00,110.351,110.351,110.319,110.331,0
2017/03/27,10:13:00,110.331,110.341,110.321,110.331,0
2017/03/27,10:14:00,110.331,110.334,110.307,110.314,0
2017/03/27,10:15:00,110.314,110.325,110.297,110.321,0
2017/03/27,10:16:00,110.321,110.321,110.290,110.301,0
2017/03/27,10:17:00,110.304,110.354,110.303,110.347,0
2017/03/27,10:18:00,110.347,110.352,110.330,110.347,0
2017/03/27,10:19:00,110.348,110.367,110.341,110.352,0
2017/03/27,10:20:00,110.352,110.360,110.345,110.347,0
2017/03/27,10:21:00,110.347,110.354,110.334,110.342,0
2017/03/27,10:22:00,110.343,110.347,110.331,110.339,0
2017/03/27,10:23:00,110.339,110.347,110.312,110.320,0
2017/03/27,10:24:00,110.320,110.334,110.300,110.310,0
2017/03/27,10:25:00,110.311,110.351,110.310,110.351,0
2017/03/27,10:26:00,110.349,110.363,110.349,110.358,0
2017/03/27,10:27:00,110.360,110.400,110.360,110.389,0
2017/03/27,10:28:00,110.390,110.394,110.372,110.373,0
2017/03/27,10:29:00,110.373,110.380,110.359,110.361,0
2017/03/27,10:30:00,110.361,110.368,110.359,110.363,0
2017/03/27,10:31:00,110.363,110.370,110.349,110.367,0
2017/03/27,10:32:00,110.366,110.392,110.366,110.379,0
2017/03/27,10:33:00,110.380,110.401,110.379,110.391,0
2017/03/27,10:34:00,110.391,110.415,110.372,110.403,0
2017/03/27,10:35:00,110.403,110.411,110.396,110.411,0
2017/03/27,10:36:00,110.411,110.416,110.408,110.412,0
2017/03/27,10:37:00,110.411,110.418,110.408,110.418,0
2017/03/27,10:38:00,110.417,110.417,110.398,110.401,0
2017/03/27,10:39:00,110.400,110.401,110.381,110.384,0
2017/03/27,10:40:00,110.384,110.418,110.381,110.405,0
2017/03/27,10:41:00,110.405,110.406,110.378,110.405,0
2017/03/27,10:42:00,110.404,110.422,110.401,110.412,0
2017/03/27,10:43:00,110.412,110.414,110.394,110.405,0
2017/03/27,10:44:00,110.405,110.419,110.402,110.417,0
2017/03/27,10:45:00,110.418,110.422,110.406,110.419,0
2017/03/27,10:46:00,110.419,110.441,110.418,110.437,0
2017/03/27,10:47:00,110.438,110.446,110.434,110.443,0
2017/03/27,10:48:00,110.443,110.444,110.433,110.438,0
2017/03/27,10:49:00,110.439,110.439,110.415,110.437,0
2017/03/27,10:50:00,110.436,110.437,110.423,110.426,0
2017/03/27,10:51:00,110.425,110.437,110.425,110.435,0
2017/03/27,10:52:00,110.434,110.435,110.426,110.429,0
2017/03/27,10:53:00,110.430,110.435,110.415,110.418,0
2017/03/27,10:54:00,110.418,110.438,110.418,110.436,0
2017/03/27,10:55:00,110.437,110.439,110.411,110.417,0
2017/03/27,10:56:00,110.417,110.425,110.412,110.414,0
2017/03/27,10:57:00,110.414,110.415,110.386,110.386,0
2017/03/27,10:58:00,110.386,110.393,110.380,110.384,0
2017/03/27,10:59:00,110.384,110.408,110.384,110.406,0
2017/03/27,11:00:00,110.407,110.412,110.401,110.412,0
2017/03/27,11:01:00,110.413,110.419,110.389,110.389,0
2017/03/27,11:02:00,110.390,110.406,110.389,110.398,0
2017/03/27,11:03:00,110.399,110.417,110.399,110.403,0
2017/03/27,11:04:00,110.403,110.407,110.397,110.406,0
2017/03/27,11:05:00,110.407,110.407,110.396,110.403,0
2017/03/27,11:06:00,110.404,110.405,110.343,110.345,0
2017/03/27,11:07:00,110.345,110.355,110.343,110.350,0
2017/03/27,11:08:00,110.351,110.354,110.343,110.343,0
2017/03/27,11:09:00,110.343,110.343,110.319,110.324,0
2017/03/27,11:10:00,110.326,110.334,110.309,110.310,0
2017/03/27,11:11:00,110.310,110.331,110.307,110.323,0
2017/03/27,11:12:00,110.324,110.330,110.308,110.314,0
2017/03/27,11:13:00,110.314,110.319,110.312,110.314,0
2017/03/27,11:14:00,110.313,110.330,110.312,110.328,0
2017/03/27,11:15:00,110.327,110.341,110.327,110.328,0
2017/03/27,11:16:00,110.328,110.352,110.328,110.350,0
2017/03/27,11:17:00,110.350,110.350,110.328,110.343,0
2017/03/27,11:18:00,110.343,110.355,110.343,110.354,0
2017/03/27,11:19:00,110.353,110.355,110.346,110.347,0
2017/03/27,11:20:00,110.348,110.351,110.342,110.342,0
2017/03/27,11:21:00,110.342,110.353,110.335,110.350,0
2017/03/27,11:22:00,110.350,110.363,110.348,110.354,0
2017/03/27,11:23:00,110.355,110.367,110.355,110.363,0
2017/03/27,11:24:00,110.363,110.371,110.356,110.369,0
2017/03/27,11:25:00,110.370,110.375,110.358,110.364,0
2017/03/27,11:26:00,110.364,110.374,110.362,110.369,0
2017/03/27,11:27:00,110.369,110.383,110.366,110.366,0
2017/03/27,11:28:00,110.367,110.388,110.367,110.379,0
2017/03/27,11:29:00,110.379,110.379,110.373,110.373,0
2017/03/27,11:30:00,110.373,110.383,110.365,110.382,0
2017/03/27,11:31:00,110.382,110.387,110.376,110.379,0
2017/03/27,11:32:00,110.379,110.380,110.369,110.378,0
2017/03/27,11:33:00,110.378,110.378,110.365,110.365,0
2017/03/27,11:34:00,110.363,110.371,110.361,110.363,0
2017/03/27,11:35:00,110.363,110.364,110.359,110.362,0
2017/03/27,11:36:00,110.361,110.362,110.354,110.358,0
2017/03/27,11:37:00,110.357,110.369,110.355,110.368,0
2017/03/27,11:38:00,110.368,110.369,110.358,110.359,0
2017/03/27,11:39:00,110.358,110.368,110.356,110.366,0
2017/03/27,11:40:00,110.367,110.373,110.363,110.366,0
2017/03/27,11:41:00,110.366,110.373,110.362,110.363,0
2017/03/27,11:42:00,110.364,110.371,110.361,110.362,0
2017/03/27,11:43:00,110.362,110.364,110.360,110.362,0
2017/03/27,11:44:00,110.363,110.385,110.363,110.384,0
2017/03/27,11:45:00,110.384,110.399,110.379,110.392,0
2017/03/27,11:46:00,110.393,110.396,110.378,110.383,0
2017/03/27,11:47:00,110.383,110.387,110.379,110.386,0
2017/03/27,11:48:00,110.385,110.394,110.376,110.384,0
2017/03/27,11:49:00,110.385,110.386,110.377,110.383,0
2017/03/27,11:50:00,110.382,110.384,110.378,110.382,0
2017/03/27,11:51:00,110.382,110.382,110.363,110.367,0
2017/03/27,11:52:00,110.368,110.371,110.364,110.365,0
2017/03/27,11:53:00,110.365,110.368,110.352,110.364,0
2017/03/27,11:54:00,110.364,110.364,110.352,110.359,0
2017/03/27,11:55:00,110.360,110.364,110.360,110.362,0
2017/03/27,11:56:00,110.361,110.372,110.356,110.366,0
2017/03/27,11:57:00,110.366,110.380,110.362,110.380,0
2017/03/27,11:58:00,110.379,110.379,110.366,110.374,0
2017/03/27,11:59:00,110.375,110.388,110.372,110.378,0
2017/03/27,12:00:00,110.377,110.389,110.375,110.389,0
2017/03/27,12:01:00,110.388,110.390,110.372,110.383,0
2017/03/27,12:02:00,110.383,110.385,110.370,110.379,0
2017/03/27,12:03:00,110.380,110.389,110.376,110.382,0
2017/03/27,12:04:00,110.383,110.393,110.382,110.389,0
2017/03/27,12:05:00,110.388,110.390,110.382,110.385,0
2017/03/27,12:06:00,110.386,110.389,110.380,110.386,0
2017/03/27,12:07:00,110.385,110.385,110.372,110.383,0
2017/03/27,12:08:00,110.383,110.385,110.379,110.379,0
2017/03/27,12:09:00,110.379,110.382,110.376,110.379,0
2017/03/27,12:10:00,110.379,110.384,110.373,110.378,0
2017/03/27,12:11:00,110.378,110.380,110.373,110.379,0
2017/03/27,12:12:00,110.380,110.383,110.375,110.379,0
2017/03/27,12:13:00,110.378,110.390,110.378,110.387,0
2017/03/27,12:14:00,110.388,110.389,110.378,110.383,0
2017/03/27,12:15:00,110.384,110.388,110.380,110.380,0
2017/03/27,12:16:00,110.381,110.387,110.380,110.381,0
2017/03/27,12:17:00,110.380,110.388,110.379,110.388,0
2017/03/27,12:18:00,110.388,110.397,110.388,110.393,0
2017/03/27,12:19:00,110.394,110.395,110.387,110.391,0
2017/03/27,12:20:00,110.390,110.395,110.381,110.394,0
2017/03/27,12:21:00,110.394,110.398,110.382,110.391,0
2017/03/27,12:22:00,110.390,110.395,110.389,110.392,0
2017/03/27,12:23:00,110.393,110.396,110.390,110.392,0
2017/03/27,12:24:00,110.393,110.395,110.385,110.388,0
2017/03/27,12:25:00,110.389,110.394,110.389,110.392,0
2017/03/27,12:26:00,110.392,110.395,110.391,110.393,0
2017/03/27,12:27:00,110.394,110.395,110.388,110.392,0
2017/03/27,12:28:00,110.392,110.396,110.392,110.395,0
2017/03/27,12:29:00,110.394,110.396,110.362,110.365,0
2017/03/27,12:30:00,110.364,110.366,110.331,110.347,0
2017/03/27,12:31:00,110.348,110.352,110.324,110.343,0
2017/03/27,12:32:00,110.342,110.343,110.331,110.341,0
2017/03/27,12:33:00,110.341,110.341,110.316,110.325,0
2017/03/27,12:34:00,110.325,110.325,110.309,110.316,0
2017/03/27,12:35:00,110.316,110.320,110.306,110.315,0
2017/03/27,12:36:00,110.316,110.328,110.315,110.323,0
2017/03/27,12:37:00,110.324,110.328,110.316,110.316,0
2017/03/27,12:38:00,110.315,110.329,110.315,110.322,0
2017/03/27,12:39:00,110.322,110.337,110.322,110.335,0
2017/03/27,12:40:00,110.335,110.337,110.328,110.337,0
2017/03/27,12:41:00,110.335,110.343,110.335,110.339,0
2017/03/27,12:42:00,110.338,110.343,110.332,110.338,0
2017/03/27,12:43:00,110.338,110.340,110.333,110.334,0
2017/03/27,12:44:00,110.334,110.338,110.328,110.332,0
2017/03/27,12:45:00,110.332,110.337,110.329,110.336,0
2017/03/27,12:46:00,110.337,110.339,110.325,110.326,0
2017/03/27,12:47:00,110.326,110.329,110.322,110.324,0
2017/03/27,12:48:00,110.324,110.326,110.322,110.322,0
2017/03/27,12:49:00,110.322,110.331,110.322,110.328,0
2017/03/27,12:50:00,110.329,110.340,110.329,110.340,0
2017/03/27,12:51:00,110.341,110.344,110.334,110.338,0
2017/03/27,12:52:00,110.337,110.343,110.324,110.324,0
2017/03/27,12:53:00,110.325,110.344,110.325,110.340,0
2017/03/27,12:54:00,110.341,110.345,110.340,110.343,0
2017/03/27,12:55:00,110.344,110.344,110.338,110.339,0
2017/03/27,12:56:00,110.338,110.338,110.329,110.330,0
2017/03/27,12:57:00,110.330,110.333,110.320,110.326,0
2017/03/27,12:58:00,110.328,110.337,110.327,110.335,0
2017/03/27,12:59:00,110.336,110.339,110.322,110.330,0
2017/03/27,13:00:00,110.330,110.351,110.330,110.351,0
2017/03/27,13:01:00,110.351,110.372,110.342,110.369,0
2017/03/27,13:02:00,110.369,110.379,110.368,110.371,0
2017/03/27,13:03:00,110.371,110.374,110.359,110.368,0
2017/03/27,13:04:00,110.368,110.372,110.366,110.369,0
2017/03/27,13:05:00,110.368,110.375,110.364,110.364,0
2017/03/27,13:06:00,110.365,110.368,110.364,110.366,0
2017/03/27,13:07:00,110.367,110.369,110.359,110.363,0
2017/03/27,13:08:00,110.364,110.365,110.349,110.352,0
2017/03/27,13:09:00,110.352,110.352,110.307,110.312,0
2017/03/27,13:10:00,110.311,110.315,110.287,110.310,0
2017/03/27,13:11:00,110.311,110.312,110.303,110.311,0
2017/03/27,13:12:00,110.311,110.312,110.310,110.312,0
2017/03/27,13:13:00,110.311,110.321,110.311,110.320,0
2017/03/27,13:14:00,110.319,110.331,110.319,110.331,0
2017/03/27,13:15:00,110.330,110.330,110.319,110.328,0
2017/03/27,13:16:00,110.328,110.328,110.315,110.318,0
2017/03/27,13:17:00,110.318,110.325,110.317,110.317,0
2017/03/27,13:18:00,110.317,110.321,110.316,110.316,0
2017/03/27,13:19:00,110.316,110.316,110.296,110.304,0
2017/03/27,13:20:00,110.304,110.304,110.285,110.288,0
2017/03/27,13:21:00,110.288,110.289,110.286,110.288,0
2017/03/27,13:22:00,110.289,110.289,110.265,110.272,0
2017/03/27,13:23:00,110.270,110.315,110.269,110.309,0
2017/03/27,13:24:00,110.309,110.315,110.308,110.313,0
2017/03/27,13:25:00,110.315,110.323,110.314,110.323,0
2017/03/27,13:26:00,110.320,110.332,110.320,110.330,0
2017/03/27,13:27:00,110.330,110.335,110.318,110.318,0
2017/03/27,13:28:00,110.319,110.333,110.319,110.323,0
2017/03/27,13:29:00,110.323,110.329,110.323,110.328,0
2017/03/27,13:30:00,110.329,110.356,110.327,110.355,0
2017/03/27,13:31:00,110.353,110.356,110.347,110.355,0
2017/03/27,13:32:00,110.355,110.358,110.351,110.351,0
2017/03/27,13:33:00,110.352,110.364,110.351,110.363,0
2017/03/27,13:34:00,110.363,110.369,110.358,110.364,0
2017/03/27,13:35:00,110.365,110.367,110.362,110.364,0
2017/03/27,13:36:00,110.364,110.378,110.362,110.368,0
2017/03/27,13:37:00,110.369,110.382,110.369,110.379,0
2017/03/27,13:38:00,110.378,110.406,110.377,110.405,0
2017/03/27,13:39:00,110.405,110.425,110.393,110.419,0
2017/03/27,13:40:00,110.418,110.430,110.408,110.409,0
2017/03/27,13:41:00,110.409,110.415,110.405,110.405,0
2017/03/27,13:42:00,110.404,110.423,110.401,110.415,0
2017/03/27,13:43:00,110.416,110.416,110.405,110.410,0
2017/03/27,13:44:00,110.411,110.412,110.401,110.406,0
2017/03/27,13:45:00,110.406,110.423,110.406,110.414,0
2017/03/27,13:46:00,110.415,110.415,110.383,110.384,0
2017/03/27,13:47:00,110.385,110.403,110.384,110.388,0
2017/03/27,13:48:00,110.388,110.392,110.386,110.389,0
2017/03/27,13:49:00,110.388,110.392,110.388,110.390,0
2017/03/27,13:50:00,110.390,110.399,110.385,110.398,0
2017/03/27,13:51:00,110.399,110.404,110.399,110.403,0
2017/03/27,13:52:00,110.402,110.412,110.402,110.411,0
2017/03/27,13:53:00,110.411,110.411,110.392,110.392,0
2017/03/27,13:54:00,110.393,110.395,110.383,110.388,0
2017/03/27,13:55:00,110.387,110.391,110.381,110.390,0
2017/03/27,13:56:00,110.390,110.391,110.363,110.366,0
2017/03/27,13:57:00,110.367,110.408,110.367,110.404,0
2017/03/27,13:58:00,110.405,110.405,110.393,110.395,0
2017/03/27,13:59:00,110.395,110.415,110.394,110.410,0
2017/03/27,14:00:00,110.410,110.425,110.410,110.424,0
2017/03/27,14:01:00,110.423,110.423,110.404,110.404,0
2017/03/27,14:02:00,110.405,110.406,110.397,110.406,0
2017/03/27,14:03:00,110.406,110.413,110.405,110.412,0
2017/03/27,14:04:00,110.412,110.414,110.410,110.413,0
2017/03/27,14:05:00,110.415,110.434,110.413,110.429,0
2017/03/27,14:06:00,110.428,110.432,110.418,110.430,0
2017/03/27,14:07:00,110.430,110.435,110.416,110.421,0
2017/03/27,14:08:00,110.420,110.420,110.410,110.411,0
2017/03/27,14:09:00,110.412,110.412,110.391,110.392,0
2017/03/27,14:10:00,110.392,110.393,110.356,110.373,0
2017/03/27,14:11:00,110.373,110.384,110.371,110.376,0
2017/03/27,14:12:00,110.376,110.394,110.374,110.391,0
2017/03/27,14:13:00,110.390,110.393,110.379,110.382,0
2017/03/27,14:14:00,110.382,110.397,110.380,110.394,0
2017/03/27,14:15:00,110.393,110.394,110.381,110.382,0
2017/03/27,14:16:00,110.382,110.383,110.375,110.375,0
2017/03/27,14:17:00,110.374,110.378,110.358,110.372,0
2017/03/27,14:18:00,110.371,110.382,110.367,110.377,0
2017/03/27,14:19:00,110.376,110.378,110.368,110.373,0
2017/03/27,14:20:00,110.374,110.382,110.368,110.373,0
2017/03/27,14:21:00,110.374,110.382,110.374,110.377,0
2017/03/27,14:22:00,110.378,110.380,110.363,110.369,0
2017/03/27,14:23:00,110.369,110.376,110.369,110.373,0
2017/03/27,14:24:00,110.372,110.375,110.369,110.372,0
2017/03/27,14:25:00,110.372,110.377,110.365,110.377,0
2017/03/27,14:26:00,110.375,110.387,110.375,110.385,0
2017/03/27,14:27:00,110.385,110.386,110.366,110.372,0
2017/03/27,14:28:00,110.372,110.374,110.367,110.369,0
2017/03/27,14:29:00,110.368,110.373,110.362,110.372,0
2017/03/27,14:30:00,110.373,110.374,110.366,110.372,0
2017/03/27,14:31:00,110.372,110.393,110.372,110.381,0
2017/03/27,14:32:00,110.381,110.385,110.369,110.383,0
2017/03/27,14:33:00,110.385,110.388,110.380,110.387,0
2017/03/27,14:34:00,110.387,110.388,110.369,110.374,0
2017/03/27,14:35:00,110.375,110.379,110.370,110.370,0
2017/03/27,14:36:00,110.369,110.371,110.357,110.361,0
2017/03/27,14:37:00,110.361,110.363,110.333,110.347,0
2017/03/27,14:38:00,110.346,110.350,110.343,110.344,0
2017/03/27,14:39:00,110.344,110.356,110.341,110.344,0
2017/03/27,14:40:00,110.344,110.351,110.333,110.339,0
2017/03/27,14:41:00,110.340,110.352,110.337,110.348,0
2017/03/27,14:42:00,110.347,110.348,110.312,110.313,0
2017/03/27,14:43:00,110.312,110.322,110.303,110.322,0
2017/03/27,14:44:00,110.322,110.325,110.314,110.320,0
2017/03/27,14:45:00,110.320,110.320,110.308,110.319,0
2017/03/27,14:46:00,110.320,110.326,110.318,110.320,0
2017/03/27,14:47:00,110.321,110.346,110.321,110.343,0
2017/03/27,14:48:00,110.343,110.343,110.322,110.322,0
2017/03/27,14:49:00,110.321,110.328,110.318,110.326,0
2017/03/27,14:50:00,110.324,110.324,110.296,110.301,0
2017/03/27,14:51:00,110.302,110.337,110.302,110.336,0
2017/03/27,14:52:00,110.336,110.346,110.328,110.329,0
2017/03/27,14:53:00,110.330,110.331,110.319,110.328,0
2017/03/27,14:54:00,110.328,110.340,110.326,110.330,0
2017/03/27,14:55:00,110.332,110.334,110.295,110.298,0
2017/03/27,14:56:00,110.299,110.304,110.284,110.302,0
2017/03/27,14:57:00,110.302,110.304,110.275,110.278,0
2017/03/27,14:58:00,110.277,110.279,110.236,110.252,0
2017/03/27,14:59:00,110.252,110.278,110.252,110.268,0
2017/03/27,15:00:00,110.269,110.272,110.251,110.260,0
2017/03/27,15:01:00,110.260,110.296,110.259,110.290,0
2017/03/27,15:02:00,110.290,110.303,110.284,110.286,0
2017/03/27,15:03:00,110.285,110.285,110.270,110.270,0
2017/03/27,15:04:00,110.270,110.285,110.264,110.285,0
2017/03/27,15:05:00,110.286,110.288,110.259,110.266,0
2017/03/27,15:06:00,110.266,110.278,110.256,110.256,0
2017/03/27,15:07:00,110.257,110.284,110.256,110.284,0
2017/03/27,15:08:00,110.284,110.286,110.270,110.284,0
2017/03/27,15:09:00,110.283,110.293,110.278,110.278,0
2017/03/27,15:10:00,110.279,110.284,110.241,110.243,0
2017/03/27,15:11:00,110.243,110.252,110.222,110.238,0
2017/03/27,15:12:00,110.238,110.257,110.237,110.249,0
2017/03/27,15:13:00,110.249,110.260,110.242,110.248,0
2017/03/27,15:14:00,110.247,110.253,110.227,110.227,0
2017/03/27,15:15:00,110.227,110.231,110.223,110.229,0
2017/03/27,15:16:00,110.229,110.231,110.212,110.221,0
2017/03/27,15:17:00,110.222,110.239,110.222,110.236,0
2017/03/27,15:18:00,110.236,110.236,110.186,110.196,0
2017/03/27,15:19:00,110.196,110.200,110.188,110.197,0
2017/03/27,15:20:00,110.198,110.199,110.167,110.178,0
2017/03/27,15:21:00,110.179,110.218,110.179,110.213,0
2017/03/27,15:22:00,110.212,110.229,110.210,110.216,0
2017/03/27,15:23:00,110.216,110.223,110.200,110.223,0
2017/03/27,15:24:00,110.223,110.244,110.221,110.235,0
2017/03/27,15:25:00,110.235,110.241,110.210,110.215,0
2017/03/27,15:26:00,110.215,110.218,110.196,110.204,0
2017/03/27,15:27:00,110.203,110.213,110.180,110.186,0
2017/03/27,15:28:00,110.187,110.194,110.156,110.157,0
2017/03/27,15:29:00,110.157,110.174,110.157,110.164,0
2017/03/27,15:30:00,110.164,110.176,110.163,110.164,0
2017/03/27,15:31:00,110.165,110.182,110.163,110.176,0
2017/03/27,15:32:00,110.176,110.179,110.170,110.176,0
2017/03/27,15:33:00,110.176,110.183,110.167,110.178,0
2017/03/27,15:34:00,110.178,110.184,110.167,110.171,0
2017/03/27,15:35:00,110.170,110.178,110.159,110.178,0
2017/03/27,15:36:00,110.177,110.179,110.169,110.176,0
2017/03/27,15:37:00,110.176,110.179,110.166,110.177,0
2017/03/27,15:38:00,110.176,110.179,110.160,110.160,0
2017/03/27,15:39:00,110.162,110.169,110.153,110.167,0
2017/03/27,15:40:00,110.168,110.179,110.166,110.171,0
2017/03/27,15:41:00,110.171,110.177,110.151,110.161,0
2017/03/27,15:42:00,110.160,110.160,110.149,110.156,0
2017/03/27,15:43:00,110.156,110.177,110.148,110.157,0
2017/03/27,15:44:00,110.157,110.177,110.153,110.172,0
2017/03/27,15:45:00,110.171,110.240,110.171,110.231,0
2017/03/27,15:46:00,110.231,110.238,110.224,110.234,0
2017/03/27,15:47:00,110.234,110.236,110.212,110.218,0
2017/03/27,15:48:00,110.219,110.219,110.187,110.206,0
2017/03/27,15:49:00,110.206,110.208,110.163,110.164,0
2017/03/27,15:50:00,110.164,110.177,110.151,110.161,0
2017/03/27,15:51:00,110.161,110.180,110.152,110.152,0
2017/03/27,15:52:00,110.153,110.172,110.152,110.165,0
2017/03/27,15:53:00,110.164,110.190,110.159,110.181,0
2017/03/27,15:54:00,110.182,110.234,110.182,110.225,0
2017/03/27,15:55:00,110.225,110.225,110.200,110.207,0
2017/03/27,15:56:00,110.207,110.228,110.198,110.227,0
2017/03/27,15:57:00,110.226,110.229,110.213,110.221,0
2017/03/27,15:58:00,110.220,110.231,110.204,110.204,0
2017/03/27,15:59:00,110.205,110.215,110.195,110.215,0
2017/03/27,16:00:00,110.214,110.223,110.192,110.197,0
2017/03/27,16:01:00,110.197,110.240,110.190,110.238,0
2017/03/27,16:02:00,110.239,110.239,110.203,110.211,0
2017/03/27,16:03:00,110.211,110.223,110.196,110.220,0
2017/03/27,16:04:00,110.219,110.241,110.195,110.240,0
2017/03/27,16:05:00,110.241,110.269,110.238,110.269,0
2017/03/27,16:06:00,110.269,110.275,110.255,110.264,0
2017/03/27,16:07:00,110.264,110.273,110.249,110.254,0
2017/03/27,16:08:00,110.252,110.275,110.251,110.270,0
2017/03/27,16:09:00,110.270,110.276,110.246,110.261,0
2017/03/27,16:10:00,110.261,110.262,110.238,110.238,0
2017/03/27,16:11:00,110.237,110.237,110.187,110.199,0
2017/03/27,16:12:00,110.200,110.220,110.199,110.214,0
2017/03/27,16:13:00,110.214,110.235,110.209,110.227,0
2017/03/27,16:14:00,110.228,110.245,110.221,110.231,0
2017/03/27,16:15:00,110.231,110.253,110.229,110.245,0
2017/03/27,16:16:00,110.243,110.254,110.229,110.236,0
2017/03/27,16:17:00,110.237,110.253,110.216,110.224,0
2017/03/27,16:18:00,110.223,110.242,110.218,110.223,0
2017/03/27,16:19:00,110.224,110.258,110.221,110.256,0
2017/03/27,16:20:00,110.255,110.256,110.226,110.229,0
2017/03/27,16:21:00,110.230,110.232,110.219,110.219,0
2017/03/27,16:22:00,110.219,110.219,110.188,110.195,0
2017/03/27,16:23:00,110.194,110.194,110.166,110.175,0
2017/03/27,16:24:00,110.175,110.189,110.166,110.170,0
2017/03/27,16:25:00,110.170,110.173,110.152,110.164,0
2017/03/27,16:26:00,110.164,110.188,110.164,110.177,0
2017/03/27,16:27:00,110.177,110.180,110.163,110.172,0
2017/03/27,16:28:00,110.172,110.186,110.162,110.186,0
2017/03/27,16:29:00,110.187,110.205,110.184,110.192,0
2017/03/27,16:30:00,110.193,110.208,110.183,110.202,0
2017/03/27,16:31:00,110.201,110.231,110.201,110.231,0
2017/03/27,16:32:00,110.231,110.238,110.208,110.212,0
2017/03/27,16:33:00,110.212,110.227,110.212,110.225,0
2017/03/27,16:34:00,110.224,110.226,110.202,110.213,0
2017/03/27,16:35:00,110.213,110.229,110.201,110.221,0
2017/03/27,16:36:00,110.222,110.236,110.222,110.235,0
2017/03/27,16:37:00,110.235,110.242,110.220,110.242,0
2017/03/27,16:38:00,110.242,110.255,110.242,110.248,0
2017/03/27,16:39:00,110.249,110.254,110.232,110.235,0
2017/03/27,16:40:00,110.236,110.237,110.188,110.191,0
2017/03/27,16:41:00,110.191,110.201,110.183,110.200,0
2017/03/27,16:42:00,110.200,110.205,110.191,110.201,0
2017/03/27,16:43:00,110.202,110.205,110.184,110.191,0
2017/03/27,16:44:00,110.191,110.191,110.171,110.172,0
2017/03/27,16:45:00,110.172,110.172,110.155,110.155,0
2017/03/27,16:46:00,110.154,110.181,110.154,110.177,0
2017/03/27,16:47:00,110.177,110.186,110.170,110.173,0
2017/03/27,16:48:00,110.172,110.182,110.161,110.169,0
2017/03/27,16:49:00,110.168,110.171,110.125,110.125,0
2017/03/27,16:50:00,110.125,110.144,110.122,110.139,0
2017/03/27,16:51:00,110.140,110.159,110.130,110.159,0
2017/03/27,16:52:00,110.160,110.163,110.138,110.138,0
2017/03/27,16:53:00,110.139,110.156,110.139,110.152,0
2017/03/27,16:54:00,110.152,110.169,110.150,110.156,0
2017/03/27,16:55:00,110.155,110.169,110.141,110.151,0
2017/03/27,16:56:00,110.151,110.154,110.140,110.141,0
2017/03/27,16:57:00,110.143,110.158,110.141,110.158,0
2017/03/27,16:58:00,110.159,110.171,110.157,110.166,0
2017/03/27,16:59:00,110.166,110.183,110.165,110.182,0
2017/03/27,17:00:00,110.183,110.190,110.176,110.179,0
2017/03/27,17:01:00,110.180,110.187,110.170,110.182,0
2017/03/27,17:02:00,110.182,110.204,110.177,110.201,0
2017/03/27,17:03:00,110.201,110.215,110.189,110.196,0
2017/03/27,17:04:00,110.196,110.202,110.155,110.163,0
2017/03/27,17:05:00,110.164,110.200,110.161,110.195,0
2017/03/27,17:06:00,110.194,110.205,110.183,110.194,0
2017/03/27,17:07:00,110.194,110.197,110.175,110.181,0
2017/03/27,17:08:00,110.180,110.192,110.178,110.192,0
2017/03/27,17:09:00,110.193,110.211,110.190,110.205,0
2017/03/27,17:10:00,110.204,110.217,110.201,110.210,0
2017/03/27,17:11:00,110.210,110.210,110.189,110.193,0
2017/03/27,17:12:00,110.193,110.195,110.149,110.151,0
2017/03/27,17:13:00,110.151,110.166,110.136,110.161,0
2017/03/27,17:14:00,110.159,110.186,110.154,110.178,0
2017/03/27,17:15:00,110.178,110.190,110.175,110.182,0
2017/03/27,17:16:00,110.181,110.181,110.166,110.177,0
2017/03/27,17:17:00,110.177,110.184,110.163,110.176,0
2017/03/27,17:18:00,110.178,110.182,110.172,110.173,0
2017/03/27,17:19:00,110.174,110.189,110.158,110.165,0
2017/03/27,17:20:00,110.164,110.174,110.158,110.163,0
2017/03/27,17:21:00,110.164,110.203,110.156,110.200,0
2017/03/27,17:22:00,110.200,110.211,110.193,110.200,0
2017/03/27,17:23:00,110.199,110.223,110.195,110.217,0
2017/03/27,17:24:00,110.218,110.245,110.218,110.236,0
2017/03/27,17:25:00,110.235,110.238,110.222,110.234,0
2017/03/27,17:26:00,110.235,110.240,110.229,110.234,0
2017/03/27,17:27:00,110.234,110.242,110.225,110.229,0
2017/03/27,17:28:00,110.227,110.250,110.227,110.239,0
2017/03/27,17:29:00,110.240,110.247,110.232,110.241,0
2017/03/27,17:30:00,110.240,110.265,110.239,110.254,0
2017/03/27,17:31:00,110.254,110.257,110.237,110.240,0
2017/03/27,17:32:00,110.240,110.259,110.220,110.259,0
2017/03/27,17:33:00,110.259,110.259,110.235,110.255,0
2017/03/27,17:34:00,110.255,110.268,110.238,110.244,0
2017/03/27,17:35:00,110.244,110.255,110.239,110.253,0
2017/03/27,17:36:00,110.253,110.269,110.253,110.265,0
2017/03/27,17:37:00,110.265,110.269,110.246,110.247,0
2017/03/27,17:38:00,110.246,110.254,110.244,110.253,0
2017/03/27,17:39:00,110.253,110.253,110.232,110.234,0
2017/03/27,17:40:00,110.234,110.241,110.229,110.230,0
2017/03/27,17:41:00,110.230,110.246,110.230,110.245,0
2017/03/27,17:42:00,110.246,110.252,110.241,110.250,0
2017/03/27,17:43:00,110.251,110.251,110.238,110.247,0
2017/03/27,17:44:00,110.246,110.253,110.243,110.245,0
2017/03/27,17:45:00,110.243,110.246,110.235,110.245,0
2017/03/27,17:46:00,110.244,110.245,110.231,110.232,0
2017/03/27,17:47:00,110.232,110.245,110.229,110.245,0
2017/03/27,17:48:00,110.244,110.246,110.239,110.241,0
2017/03/27,17:49:00,110.241,110.249,110.237,110.241,0
2017/03/27,17:50:00,110.240,110.260,110.240,110.247,0
2017/03/27,17:51:00,110.247,110.254,110.240,110.241,0
2017/03/27,17:52:00,110.241,110.262,110.240,110.261,0
2017/03/27,17:53:00,110.260,110.266,110.253,110.266,0
2017/03/27,17:54:00,110.266,110.302,110.261,110.298,0
2017/03/27,17:55:00,110.297,110.298,110.278,110.292,0
2017/03/27,17:56:00,110.294,110.301,110.289,110.299,0
2017/03/27,17:57:00,110.298,110.307,110.292,110.297,0
2017/03/27,17:58:00,110.297,110.303,110.291,110.295,0
2017/03/27,17:59:00,110.296,110.302,110.283,110.301,0
2017/03/27,18:00:00,110.301,110.315,110.300,110.309,0
2017/03/27,18:01:00,110.309,110.312,110.303,110.312,0
2017/03/27,18:02:00,110.312,110.312,110.301,110.306,0
2017/03/27,18:03:00,110.306,110.329,110.306,110.320,0
2017/03/27,18:04:00,110.319,110.321,110.308,110.321,0
2017/03/27,18:05:00,110.321,110.334,110.316,110.317,0
2017/03/27,18:06:00,110.317,110.330,110.310,110.329,0
2017/03/27,18:07:00,110.329,110.333,110.326,110.328,0
2017/03/27,18:08:00,110.327,110.341,110.326,110.337,0
2017/03/27,18:09:00,110.337,110.343,110.328,110.334,0
2017/03/27,18:10:00,110.333,110.341,110.330,110.330,0
2017/03/27,18:11:00,110.329,110.332,110.321,110.322,0
2017/03/27,18:12:00,110.323,110.330,110.317,110.324,0
2017/03/27,18:13:00,110.323,110.326,110.311,110.321,0
2017/03/27,18:14:00,110.320,110.331,110.316,110.331,0
2017/03/27,18:15:00,110.331,110.339,110.326,110.333,0
2017/03/27,18:16:00,110.334,110.353,110.334,110.345,0
2017/03/27,18:17:00,110.344,110.344,110.322,110.323,0
2017/03/27,18:18:00,110.324,110.346,110.323,110.345,0
2017/03/27,18:19:00,110.345,110.369,110.339,110.355,0
2017/03/27,18:20:00,110.354,110.376,110.354,110.364,0
2017/03/27,18:21:00,110.362,110.365,110.355,110.359,0
2017/03/27,18:22:00,110.359,110.363,110.351,110.358,0
2017/03/27,18:23:00,110.359,110.363,110.352,110.353,0
2017/03/27,18:24:00,110.352,110.360,110.348,110.355,0
2017/03/27,18:25:00,110.354,110.367,110.350,110.367,0
2017/03/27,18:26:00,110.367,110.395,110.367,110.394,0
2017/03/27,18:27:00,110.393,110.404,110.383,110.386,0
2017/03/27,18:28:00,110.387,110.387,110.374,110.378,0
2017/03/27,18:29:00,110.379,110.387,110.375,110.380,0
2017/03/27,18:30:00,110.380,110.395,110.380,110.394,0
2017/03/27,18:31:00,110.393,110.393,110.378,110.378,0
2017/03/27,18:32:00,110.378,110.378,110.366,110.366,0
2017/03/27,18:33:00,110.367,110.369,110.346,110.346,0
2017/03/27,18:34:00,110.346,110.352,110.340,110.343,0
2017/03/27,18:35:00,110.342,110.354,110.342,110.350,0
2017/03/27,18:36:00,110.350,110.351,110.335,110.335,0
2017/03/27,18:37:00,110.336,110.343,110.334,110.336,0
2017/03/27,18:38:00,110.337,110.340,110.328,110.340,0
2017/03/27,18:39:00,110.341,110.341,110.336,110.339,0
2017/03/27,18:40:00,110.338,110.339,110.332,110.338,0
2017/03/27,18:41:00,110.339,110.342,110.329,110.341,0
2017/03/27,18:42:00,110.341,110.355,110.336,110.351,0
2017/03/27,18:43:00,110.351,110.365,110.350,110.363,0
2017/03/27,18:44:00,110.363,110.363,110.340,110.342,0
2017/03/27,18:45:00,110.341,110.345,110.327,110.329,0
2017/03/27,18:46:00,110.328,110.329,110.316,110.326,0
2017/03/27,18:47:00,110.325,110.336,110.322,110.331,0
2017/03/27,18:48:00,110.330,110.336,110.325,110.325,0
2017/03/27,18:49:00,110.326,110.329,110.317,110.329,0
2017/03/27,18:50:00,110.329,110.336,110.324,110.334,0
2017/03/27,18:51:00,110.334,110.344,110.328,110.332,0
2017/03/27,18:52:00,110.331,110.331,110.315,110.317,0
2017/03/27,18:53:00,110.316,110.316,110.302,110.304,0
2017/03/27,18:54:00,110.303,110.306,110.295,110.295,0
2017/03/27,18:55:00,110.296,110.305,110.296,110.301,0
2017/03/27,18:56:00,110.301,110.307,110.282,110.283,0
2017/03/27,18:57:00,110.282,110.293,110.279,110.288,0
2017/03/27,18:58:00,110.288,110.292,110.279,110.285,0
2017/03/27,18:59:00,110.284,110.290,110.283,110.287,0
2017/03/27,19:00:00,110.286,110.290,110.282,110.290,0
2017/03/27,19:01:00,110.290,110.300,110.289,110.293,0
2017/03/27,19:02:00,110.292,110.306,110.291,110.295,0
2017/03/27,19:03:00,110.294,110.297,110.283,110.283,0
2017/03/27,19:04:00,110.282,110.283,110.268,110.272,0
2017/03/27,19:05:00,110.272,110.279,110.270,110.278,0
2017/03/27,19:06:00,110.278,110.298,110.278,110.295,0
2017/03/27,19:07:00,110.295,110.297,110.284,110.285,0
2017/03/27,19:08:00,110.284,110.292,110.279,110.279,0
2017/03/27,19:09:00,110.280,110.289,110.278,110.287,0
2017/03/27,19:10:00,110.287,110.293,110.286,110.290,0
2017/03/27,19:11:00,110.290,110.292,110.278,110.285,0
2017/03/27,19:12:00,110.285,110.291,110.283,110.291,0
2017/03/27,19:13:00,110.290,110.292,110.286,110.291,0
2017/03/27,19:14:00,110.292,110.306,110.291,110.300,0
2017/03/27,19:15:00,110.301,110.305,110.293,110.304,0
2017/03/27,19:16:00,110.304,110.314,110.304,110.310,0
2017/03/27,19:17:00,110.310,110.322,110.310,110.315,0
2017/03/27,19:18:00,110.314,110.321,110.304,110.321,0
2017/03/27,19:19:00,110.322,110.332,110.319,110.323,0
2017/03/27,19:20:00,110.324,110.330,110.322,110.323,0
2017/03/27,19:21:00,110.324,110.330,110.324,110.329,0
2017/03/27,19:22:00,110.329,110.330,110.324,110.324,0
2017/03/27,19:23:00,110.324,110.330,110.321,110.330,0
2017/03/27,19:24:00,110.330,110.351,110.318,110.344,0
2017/03/27,19:25:00,110.345,110.346,110.331,110.331,0
2017/03/27,19:26:00,110.331,110.340,110.326,110.337,0
2017/03/27,19:27:00,110.337,110.352,110.337,110.351,0
2017/03/27,19:28:00,110.351,110.364,110.351,110.364,0
2017/03/27,19:29:00,110.364,110.371,110.360,110.371,0
2017/03/27,19:30:00,110.370,110.385,110.370,110.375,0
2017/03/27,19:31:00,110.377,110.389,110.377,110.386,0
2017/03/27,19:32:00,110.386,110.400,110.377,110.379,0
2017/03/27,19:33:00,110.378,110.381,110.367,110.373,0
2017/03/27,19:34:00,110.373,110.384,110.370,110.380,0
2017/03/27,19:35:00,110.380,110.384,110.367,110.367,0
2017/03/27,19:36:00,110.367,110.379,110.359,110.365,0
2017/03/27,19:37:00,110.365,110.365,110.353,110.357,0
2017/03/27,19:38:00,110.356,110.368,110.353,110.368,0
2017/03/27,19:39:00,110.369,110.381,110.369,110.376,0
2017/03/27,19:40:00,110.376,110.376,110.342,110.344,0
2017/03/27,19:41:00,110.345,110.354,110.335,110.336,0
2017/03/27,19:42:00,110.336,110.351,110.335,110.347,0
2017/03/27,19:43:00,110.346,110.356,110.346,110.356,0
2017/03/27,19:44:00,110.357,110.366,110.353,110.365,0
2017/03/27,19:45:00,110.364,110.368,110.348,110.349,0
2017/03/27,19:46:00,110.348,110.356,110.348,110.355,0
2017/03/27,19:47:00,110.355,110.359,110.349,110.359,0
2017/03/27,19:48:00,110.358,110.358,110.334,110.337,0
2017/03/27,19:49:00,110.336,110.338,110.322,110.330,0
2017/03/27,19:50:00,110.331,110.346,110.329,110.341,0
2017/03/27,19:51:00,110.340,110.375,110.340,110.374,0
2017/03/27,19:52:00,110.376,110.384,110.371,110.381,0
2017/03/27,19:53:00,110.380,110.384,110.379,110.382,0
2017/03/27,19:54:00,110.381,110.386,110.378,110.383,0
2017/03/27,19:55:00,110.383,110.394,110.383,110.392,0
2017/03/27,19:56:00,110.391,110.392,110.376,110.378,0
2017/03/27,19:57:00,110.377,110.379,110.368,110.369,0
2017/03/27,19:58:00,110.368,110.371,110.363,110.371,0
2017/03/27,19:59:00,110.371,110.373,110.348,110.358,0
2017/03/27,20:00:00,110.358,110.362,110.353,110.360,0
2017/03/27,20:01:00,110.360,110.360,110.347,110.353,0
2017/03/27,20:02:00,110.353,110.376,110.352,110.364,0
2017/03/27,20:03:00,110.364,110.367,110.340,110.340,0
2017/03/27,20:04:00,110.340,110.352,110.340,110.348,0
2017/03/27,20:05:00,110.349,110.356,110.343,110.351,0
2017/03/27,20:06:00,110.351,110.353,110.343,110.349,0
2017/03/27,20:07:00,110.349,110.355,110.340,110.345,0
2017/03/27,20:08:00,110.344,110.344,110.334,110.341,0
2017/03/27,20:09:00,110.342,110.344,110.331,110.336,0
2017/03/27,20:10:00,110.336,110.344,110.329,110.330,0
2017/03/27,20:11:00,110.331,110.349,110.331,110.348,0
2017/03/27,20:12:00,110.349,110.350,110.339,110.343,0
2017/03/27,20:13:00,110.342,110.353,110.329,110.329,0
2017/03/27,20:14:00,110.327,110.334,110.315,110.326,0
2017/03/27,20:15:00,110.327,110.330,110.323,110.323,0
2017/03/27,20:16:00,110.323,110.323,110.288,110.301,0
2017/03/27,20:17:00,110.301,110.308,110.293,110.307,0
2017/03/27,20:18:00,110.306,110.308,110.299,110.300,0
2017/03/27,20:19:00,110.300,110.311,110.300,110.309,0
2017/03/27,20:20:00,110.309,110.309,110.290,110.293,0
2017/03/27,20:21:00,110.294,110.308,110.293,110.307,0
2017/03/27,20:22:00,110.306,110.323,110.306,110.317,0
2017/03/27,20:23:00,110.317,110.317,110.305,110.305,0
2017/03/27,20:24:00,110.305,110.305,110.270,110.282,0
2017/03/27,20:25:00,110.282,110.291,110.274,110.278,0
2017/03/27,20:26:00,110.280,110.280,110.251,110.268,0
2017/03/27,20:27:00,110.268,110.268,110.253,110.265,0
2017/03/27,20:28:00,110.265,110.275,110.265,110.274,0
2017/03/27,20:29:00,110.274,110.283,110.268,110.281,0
2017/03/27,20:30:00,110.280,110.280,110.263,110.270,0
2017/03/27,20:31:00,110.269,110.275,110.269,110.274,0
2017/03/27,20:32:00,110.274,110.274,110.266,110.267,0
2017/03/27,20:33:00,110.267,110.270,110.259,110.259,0
2017/03/27,20:34:00,110.260,110.264,110.246,110.264,0
2017/03/27,20:35:00,110.264,110.274,110.263,110.263,0
2017/03/27,20:36:00,110.263,110.267,110.253,110.260,0
2017/03/27,20:37:00,110.261,110.262,110.245,110.245,0
2017/03/27,20:38:00,110.245,110.254,110.244,110.251,0
2017/03/27,20:39:00,110.251,110.251,110.235,110.239,0
2017/03/27,20:40:00,110.239,110.242,110.225,110.229,0
2017/03/27,20:41:00,110.229,110.255,110.227,110.244,0
2017/03/27,20:42:00,110.245,110.249,110.233,110.242,0
2017/03/27,20:43:00,110.243,110.250,110.233,110.249,0
2017/03/27,20:44:00,110.249,110.251,110.242,110.245,0
2017/03/27,20:45:00,110.246,110.250,110.242,110.248,0
2017/03/27,20:46:00,110.249,110.252,110.240,110.244,0
2017/03/27,20:47:00,110.242,110.247,110.236,110.241,0
2017/03/27,20:48:00,110.241,110.244,110.224,110.236,0
2017/03/27,20:49:00,110.236,110.238,110.222,110.229,0
2017/03/27,20:50:00,110.230,110.244,110.219,110.221,0
2017/03/27,20:51:00,110.220,110.223,110.209,110.221,0
2017/03/27,20:52:00,110.221,110.223,110.193,110.203,0
2017/03/27,20:53:00,110.203,110.208,110.196,110.203,0
2017/03/27,20:54:00,110.204,110.224,110.201,110.220,0
2017/03/27,20:55:00,110.220,110.220,110.183,110.185,0
2017/03/27,20:56:00,110.186,110.203,110.174,110.199,0
2017/03/27,20:57:00,110.198,110.206,110.195,110.206,0
2017/03/27,20:58:00,110.206,110.210,110.190,110.190,0
2017/03/27,20:59:00,110.189,110.197,110.182,110.185,0
2017/03/27,21:00:00,110.184,110.191,110.172,110.175,0
2017/03/27,21:01:00,110.176,110.184,110.170,110.179,0
2017/03/27,21:02:00,110.180,110.183,110.159,110.172,0
2017/03/27,21:03:00,110.173,110.185,110.171,110.185,0
2017/03/27,21:04:00,110.185,110.185,110.171,110.175,0
2017/03/27,21:05:00,110.175,110.185,110.167,110.182,0
2017/03/27,21:06:00,110.183,110.186,110.179,110.182,0
2017/03/27,21:07:00,110.183,110.187,110.182,110.184,0
2017/03/27,21:08:00,110.185,110.185,110.149,110.158,0
2017/03/27,21:09:00,110.158,110.163,110.150,110.153,0
2017/03/27,21:10:00,110.153,110.164,110.150,110.152,0
2017/03/27,21:11:00,110.154,110.157,110.142,110.143,0
2017/03/27,21:12:00,110.144,110.145,110.113,110.132,0
2017/03/27,21:13:00,110.131,110.142,110.122,110.134,0
2017/03/27,21:14:00,110.134,110.143,110.129,110.135,0
2017/03/27,21:15:00,110.135,110.139,110.129,110.135,0
2017/03/27,21:16:00,110.135,110.154,110.130,110.135,0
2017/03/27,21:17:00,110.134,110.143,110.133,110.143,0
2017/03/27,21:18:00,110.143,110.166,110.138,110.165,0
2017/03/27,21:19:00,110.165,110.181,110.163,110.178,0
2017/03/27,21:20:00,110.178,110.192,110.174,110.186,0
2017/03/27,21:21:00,110.185,110.185,110.164,110.167,0
2017/03/27,21:22:00,110.166,110.189,110.166,110.189,0
2017/03/27,21:23:00,110.190,110.190,110.172,110.185,0
2017/03/27,21:24:00,110.184,110.213,110.184,110.205,0
2017/03/27,21:25:00,110.205,110.226,110.198,110.209,0
2017/03/27,21:26:00,110.209,110.213,110.170,110.170,0
2017/03/27,21:27:00,110.171,110.192,110.164,110.189,0
2017/03/27,21:28:00,110.190,110.194,110.176,110.185,0
2017/03/27,21:29:00,110.185,110.192,110.179,110.189,0
2017/03/27,21:30:00,110.189,110.196,110.180,110.194,0
2017/03/27,21:31:00,110.195,110.195,110.181,110.189,0
2017/03/27,21:32:00,110.189,110.190,110.165,110.165,0
2017/03/27,21:33:00,110.165,110.191,110.165,110.191,0
2017/03/27,21:34:00,110.189,110.196,110.185,110.187,0
2017/03/27,21:35:00,110.187,110.210,110.187,110.210,0
2017/03/27,21:36:00,110.210,110.212,110.167,110.170,0
2017/03/27,21:37:00,110.170,110.172,110.157,110.166,0
2017/03/27,21:38:00,110.166,110.170,110.166,110.169,0
2017/03/27,21:39:00,110.169,110.171,110.156,110.159,0
2017/03/27,21:40:00,110.158,110.165,110.130,110.132,0
2017/03/27,21:41:00,110.132,110.141,110.116,110.122,0
2017/03/27,21:42:00,110.122,110.154,110.122,110.143,0
2017/03/27,21:43:00,110.141,110.146,110.115,110.126,0
2017/03/27,21:44:00,110.125,110.147,110.117,110.143,0
2017/03/27,21:45:00,110.143,110.169,110.143,110.163,0
2017/03/27,21:46:00,110.162,110.190,110.162,110.190,0
2017/03/27,21:47:00,110.190,110.222,110.190,110.208,0
2017/03/27,21:48:00,110.207,110.214,110.193,110.212,0
2017/03/27,21:49:00,110.212,110.226,110.204,110.222,0
2017/03/27,21:50:00,110.221,110.230,110.212,110.224,0
2017/03/27,21:51:00,110.224,110.252,110.224,110.252,0
2017/03/27,21:52:00,110.251,110.256,110.237,110.242,0
2017/03/27,21:53:00,110.242,110.256,110.240,110.251,0
2017/03/27,21:54:00,110.250,110.251,110.232,110.251,0
2017/03/27,21:55:00,110.251,110.263,110.241,110.248,0
2017/03/27,21:56:00,110.247,110.247,110.209,110.225,0
2017/03/27,21:57:00,110.224,110.229,110.201,110.213,0
2017/03/27,21:58:00,110.213,110.219,110.202,110.209,0
2017/03/27,21:59:00,110.207,110.211,110.195,110.195,0
2017/03/27,22:00:00,110.195,110.200,110.163,110.170,0
2017/03/27,22:01:00,110.170,110.178,110.153,110.165,0
2017/03/27,22:02:00,110.164,110.175,110.155,110.167,0
2017/03/27,22:03:00,110.166,110.186,110.162,110.185,0
2017/03/27,22:04:00,110.184,110.190,110.162,110.162,0
2017/03/27,22:05:00,110.161,110.175,110.156,110.174,0
2017/03/27,22:06:00,110.175,110.178,110.135,110.149,0
2017/03/27,22:07:00,110.148,110.168,110.144,110.164,0
2017/03/27,22:08:00,110.163,110.166,110.147,110.152,0
2017/03/27,22:09:00,110.152,110.154,110.139,110.140,0
2017/03/27,22:10:00,110.139,110.154,110.133,110.153,0
2017/03/27,22:11:00,110.152,110.157,110.143,110.155,0
2017/03/27,22:12:00,110.155,110.155,110.149,110.153,0
2017/03/27,22:13:00,110.154,110.175,110.149,110.175,0
2017/03/27,22:14:00,110.175,110.196,110.169,110.192,0
2017/03/27,22:15:00,110.191,110.215,110.180,110.215,0
2017/03/27,22:16:00,110.215,110.215,110.195,110.203,0
2017/03/27,22:17:00,110.203,110.203,110.187,110.191,0
2017/03/27,22:18:00,110.191,110.192,110.178,110.189,0
2017/03/27,22:19:00,110.188,110.191,110.164,110.165,0
2017/03/27,22:20:00,110.165,110.167,110.154,110.165,0
2017/03/27,22:21:00,110.164,110.165,110.148,110.155,0
2017/03/27,22:22:00,110.155,110.166,110.154,110.164,0
2017/03/27,22:23:00,110.165,110.174,110.159,110.173,0
2017/03/27,22:24:00,110.172,110.185,110.166,110.184,0
2017/03/27,22:25:00,110.186,110.203,110.184,110.199,0
2017/03/27,22:26:00,110.199,110.201,110.194,110.196,0
2017/03/27,22:27:00,110.194,110.194,110.173,110.178,0
2017/03/27,22:28:00,110.178,110.188,110.167,110.181,0
2017/03/27,22:29:00,110.181,110.183,110.172,110.182,0
2017/03/27,22:30:00,110.181,110.198,110.180,110.186,0
2017/03/27,22:31:00,110.186,110.187,110.139,110.160,0
2017/03/27,22:32:00,110.161,110.237,110.153,110.232,0
2017/03/27,22:33:00,110.231,110.269,110.231,110.264,0
2017/03/27,22:34:00,110.264,110.268,110.228,110.264,0
2017/03/27,22:35:00,110.264,110.282,110.238,110.243,0
2017/03/27,22:36:00,110.242,110.257,110.219,110.228,0
2017/03/27,22:37:00,110.228,110.232,110.177,110.194,0
2017/03/27,22:38:00,110.193,110.223,110.190,110.210,0
2017/03/27,22:39:00,110.210,110.220,110.195,110.202,0
2017/03/27,22:40:00,110.201,110.226,110.175,110.223,0
2017/03/27,22:41:00,110.223,110.245,110.210,110.228,0
2017/03/27,22:42:00,110.228,110.236,110.217,110.225,0
2017/03/27,22:43:00,110.225,110.249,110.221,110.245,0
2017/03/27,22:44:00,110.246,110.276,110.231,110.265,0
2017/03/27,22:45:00,110.265,110.284,110.259,110.260,0
2017/03/27,22:46:00,110.261,110.275,110.232,110.268,0
2017/03/27,22:47:00,110.267,110.275,110.261,110.269,0
2017/03/27,22:48:00,110.268,110.337,110.260,110.319,0
2017/03/27,22:49:00,110.319,110.349,110.310,110.349,0
2017/03/27,22:50:00,110.347,110.354,110.321,110.329,0
2017/03/27,22:51:00,110.329,110.340,110.317,110.322,0
2017/03/27,22:52:00,110.321,110.350,110.315,110.348,0
2017/03/27,22:53:00,110.344,110.376,110.331,110.373,0
2017/03/27,22:54:00,110.373,110.375,110.348,110.354,0
2017/03/27,22:55:00,110.353,110.372,110.340,110.353,0
2017/03/27,22:56:00,110.352,110.364,110.350,110.353,0
2017/03/27,22:57:00,110.353,110.365,110.341,110.349,0
2017/03/27,22:58:00,110.349,110.355,110.334,110.337,0
2017/03/27,22:59:00,110.337,110.382,110.337,110.365,0
2017/03/27,23:00:00,110.365,110.381,110.358,110.358,0
2017/03/27,23:01:00,110.357,110.361,110.321,110.327,0
2017/03/27,23:02:00,110.326,110.335,110.305,110.327,0
2017/03/27,23:03:00,110.328,110.347,110.321,110.337,0
2017/03/27,23:04:00,110.337,110.349,110.329,110.337,0
2017/03/27,23:05:00,110.338,110.356,110.333,110.347,0
2017/03/27,23:06:00,110.346,110.400,110.346,110.381,0
2017/03/27,23:07:00,110.380,110.395,110.369,110.383,0
2017/03/27,23:08:00,110.383,110.386,110.360,110.361,0
2017/03/27,23:09:00,110.360,110.363,110.329,110.348,0
2017/03/27,23:10:00,110.348,110.349,110.323,110.349,0
2017/03/27,23:11:00,110.348,110.362,110.342,110.355,0
2017/03/27,23:12:00,110.355,110.370,110.346,110.365,0
2017/03/27,23:13:00,110.365,110.382,110.345,110.377,0
2017/03/27,23:14:00,110.376,110.382,110.357,110.377,0
2017/03/27,23:15:00,110.377,110.423,110.375,110.405,0
2017/03/27,23:16:00,110.405,110.407,110.379,110.402,0
2017/03/27,23:17:00,110.402,110.402,110.363,110.368,0
2017/03/27,23:18:00,110.368,110.370,110.325,110.325,0
2017/03/27,23:19:00,110.324,110.349,110.321,110.341,0
2017/03/27,23:20:00,110.340,110.363,110.338,110.361,0
2017/03/27,23:21:00,110.362,110.372,110.324,110.330,0
2017/03/27,23:22:00,110.330,110.354,110.324,110.346,0
2017/03/27,23:23:00,110.347,110.355,110.334,110.337,0
2017/03/27,23:24:00,110.338,110.348,110.328,110.338,0
2017/03/27,23:25:00,110.338,110.342,110.323,110.341,0
2017/03/27,23:26:00,110.340,110.360,110.337,110.339,0
2017/03/27,23:27:00,110.339,110.350,110.323,110.346,0
2017/03/27,23:28:00,110.345,110.374,110.341,110.364,0
2017/03/27,23:29:00,110.365,110.384,110.351,110.377,0
2017/03/27,23:30:00,110.376,110.391,110.371,110.372,0
2017/03/27,23:31:00,110.373,110.379,110.297,110.299,0
2017/03/27,23:32:00,110.299,110.328,110.299,110.315,0
2017/03/27,23:33:00,110.316,110.353,110.316,110.344,0
2017/03/27,23:34:00,110.345,110.367,110.334,110.366,0
2017/03/27,23:35:00,110.367,110.379,110.346,110.376,0
2017/03/27,23:36:00,110.376,110.380,110.348,110.363,0
2017/03/27,23:37:00,110.364,110.383,110.360,110.383,0
2017/03/27,23:38:00,110.384,110.407,110.382,110.389,0
2017/03/27,23:39:00,110.389,110.397,110.376,110.384,0
2017/03/27,23:40:00,110.384,110.384,110.364,110.376,0
2017/03/27,23:41:00,110.376,110.377,110.348,110.358,0
2017/03/27,23:42:00,110.358,110.366,110.343,110.364,0
2017/03/27,23:43:00,110.363,110.377,110.355,110.365,0
2017/03/27,23:44:00,110.365,110.426,110.365,110.416,0
2017/03/27,23:45:00,110.417,110.471,110.415,110.458,0
2017/03/27,23:46:00,110.458,110.459,110.426,110.437,0
2017/03/27,23:47:00,110.438,110.444,110.413,110.433,0
2017/03/27,23:48:00,110.433,110.447,110.430,110.442,0
2017/03/27,23:49:00,110.441,110.449,110.429,110.445,0
2017/03/27,23:50:00,110.444,110.451,110.427,110.428,0
2017/03/27,23:51:00,110.428,110.453,110.428,110.439,0
2017/03/27,23:52:00,110.440,110.442,110.422,110.426,0
2017/03/27,23:53:00,110.427,110.438,110.407,110.408,0
2017/03/27,23:54:00,110.408,110.426,110.406,110.420,0
2017/03/27,23:55:00,110.421,110.427,110.400,110.402,0
2017/03/27,23:56:00,110.401,110.419,110.387,110.419,0
2017/03/27,23:57:00,110.419,110.468,110.417,110.441,0
2017/03/27,23:58:00,110.441,110.456,110.423,110.443,0
2017/03/27,23:59:00,110.444,110.457,110.437,110.437,0
2017/03/28,00:00:00,110.437,110.458,110.437,110.449,0
2017/03/28,00:01:00,110.449,110.451,110.407,110.418,0
2017/03/28,00:02:00,110.417,110.438,110.395,110.415,0
2017/03/28,00:03:00,110.414,110.415,110.393,110.401,0
2017/03/28,00:04:00,110.402,110.416,110.402,110.414,0
2017/03/28,00:05:00,110.412,110.420,110.401,110.413,0
2017/03/28,00:06:00,110.412,110.414,110.383,110.395,0
2017/03/28,00:07:00,110.396,110.420,110.371,110.377,0
2017/03/28,00:08:00,110.377,110.391,110.372,110.382,0
2017/03/28,00:09:00,110.381,110.389,110.371,110.375,0
2017/03/28,00:10:00,110.374,110.384,110.358,110.373,0
2017/03/28,00:11:00,110.373,110.380,110.362,110.378,0
2017/03/28,00:12:00,110.377,110.389,110.365,110.388,0
2017/03/28,00:13:00,110.389,110.435,110.388,110.433,0
2017/03/28,00:14:00,110.434,110.439,110.429,110.431,0
2017/03/28,00:15:00,110.431,110.439,110.397,110.408,0
2017/03/28,00:16:00,110.407,110.432,110.404,110.426,0
2017/03/28,00:17:00,110.427,110.428,110.393,110.398,0
2017/03/28,00:18:00,110.398,110.419,110.397,110.415,0
2017/03/28,00:19:00,110.416,110.426,110.412,110.426,0
2017/03/28,00:20:00,110.426,110.427,110.397,110.399,0
2017/03/28,00:21:00,110.400,110.410,110.384,110.400,0
2017/03/28,00:22:00,110.400,110.412,110.397,110.404,0
2017/03/28,00:23:00,110.406,110.414,110.391,110.398,0
2017/03/28,00:24:00,110.398,110.433,110.394,110.431,0
2017/03/28,00:25:00,110.430,110.460,110.427,110.458,0
2017/03/28,00:26:00,110.459,110.499,110.456,110.479,0
2017/03/28,00:27:00,110.478,110.493,110.474,110.485,0
2017/03/28,00:28:00,110.485,110.485,110.464,110.468,0
2017/03/28,00:29:00,110.469,110.499,110.469,110.497,0
2017/03/28,00:30:00,110.497,110.547,110.491,110.547,0
2017/03/28,00:31:00,110.546,110.547,110.524,110.530,0
2017/03/28,00:32:00,110.531,110.546,110.528,110.544,0
2017/03/28,00:33:00,110.544,110.571,110.540,110.540,0
2017/03/28,00:34:00,110.540,110.556,110.531,110.554,0
2017/03/28,00:35:00,110.554,110.557,110.537,110.544,0
2017/03/28,00:36:00,110.545,110.550,110.524,110.529,0
2017/03/28,00:37:00,110.529,110.541,110.523,110.527,0
2017/03/28,00:38:00,110.526,110.538,110.517,110.528,0
2017/03/28,00:39:00,110.529,110.533,110.517,110.518,0
2017/03/28,00:40:00,110.517,110.529,110.517,110.523,0
2017/03/28,00:41:00,110.523,110.558,110.521,110.549,0
2017/03/28,00:42:00,110.550,110.554,110.539,110.543,0
2017/03/28,00:43:00,110.542,110.545,110.528,110.529,0
2017/03/28,00:44:00,110.529,110.530,110.492,110.500,0
2017/03/28,00:45:00,110.499,110.502,110.481,110.483,0
2017/03/28,00:46:00,110.483,110.484,110.455,110.472,0
2017/03/28,00:47:00,110.472,110.500,110.470,110.487,0
2017/03/28,00:48:00,110.487,110.493,110.481,110.483,0
2017/03/28,00:49:00,110.483,110.488,110.467,110.468,0
2017/03/28,00:50:00,110.467,110.480,110.463,110.474,0
2017/03/28,00:51:00,110.474,110.482,110.456,110.456,0
2017/03/28,00:52:00,110.456,110.464,110.442,110.444,0
2017/03/28,00:53:00,110.444,110.453,110.441,110.447,0
2017/03/28,00:54:00,110.447,110.457,110.437,110.441,0
2017/03/28,00:55:00,110.441,110.447,110.432,110.437,0
2017/03/28,00:56:00,110.438,110.457,110.438,110.457,0
2017/03/28,00:57:00,110.457,110.475,110.452,110.469,0
2017/03/28,00:58:00,110.469,110.471,110.453,110.462,0
2017/03/28,00:59:00,110.461,110.475,110.460,110.470,0
2017/03/28,01:00:00,110.470,110.474,110.457,110.472,0
2017/03/28,01:01:00,110.474,110.486,110.461,110.461,0
2017/03/28,01:02:00,110.461,110.462,110.419,110.431,0
2017/03/28,01:03:00,110.431,110.470,110.431,110.467,0
2017/03/28,01:04:00,110.466,110.481,110.463,110.478,0
2017/03/28,01:05:00,110.477,110.531,110.474,110.531,0
2017/03/28,01:06:00,110.531,110.536,110.514,110.527,0
2017/03/28,01:07:00,110.527,110.534,110.517,110.522,0
2017/03/28,01:08:00,110.521,110.525,110.505,110.524,0
2017/03/28,01:09:00,110.524,110.538,110.523,110.528,0
2017/03/28,01:10:00,110.528,110.538,110.521,110.532,0
2017/03/28,01:11:00,110.533,110.538,110.515,110.515,0
2017/03/28,01:12:00,110.514,110.533,110.512,110.524,0
2017/03/28,01:13:00,110.523,110.537,110.522,110.534,0
2017/03/28,01:14:00,110.534,110.534,110.510,110.516,0
2017/03/28,01:15:00,110.516,110.528,110.509,110.522,0
2017/03/28,01:16:00,110.522,110.527,110.496,110.504,0
2017/03/28,01:17:00,110.504,110.522,110.504,110.521,0
2017/03/28,01:18:00,110.520,110.524,110.505,110.508,0
2017/03/28,01:19:00,110.507,110.527,110.505,110.519,0
2017/03/28,01:20:00,110.518,110.529,110.509,110.529,0
2017/03/28,01:21:00,110.529,110.530,110.509,110.518,0
2017/03/28,01:22:00,110.518,110.534,110.517,110.522,0
2017/03/28,01:23:00,110.522,110.527,110.516,110.521,0
2017/03/28,01:24:00,110.522,110.528,110.514,110.523,0
2017/03/28,01:25:00,110.522,110.530,110.518,110.530,0
2017/03/28,01:26:00,110.530,110.530,110.501,110.503,0
2017/03/28,01:27:00,110.502,110.506,110.495,110.500,0
2017/03/28,01:28:00,110.500,110.500,110.481,110.483,0
2017/03/28,01:29:00,110.484,110.485,110.466,110.478,0
2017/03/28,01:30:00,110.478,110.485,110.468,110.483,0
2017/03/28,01:31:00,110.483,110.493,110.474,110.486,0
2017/03/28,01:32:00,110.486,110.486,110.469,110.481,0
2017/03/28,01:33:00,110.481,110.492,110.480,110.485,0
2017/03/28,01:34:00,110.485,110.517,110.483,110.514,0
2017/03/28,01:35:00,110.514,110.521,110.506,110.513,0
2017/03/28,01:36:00,110.513,110.523,110.513,110.517,0
2017/03/28,01:37:00,110.516,110.524,110.516,110.518,0
2017/03/28,01:38:00,110.518,110.519,110.494,110.497,0
2017/03/28,01:39:00,110.497,110.499,110.460,110.460,0
2017/03/28,01:40:00,110.461,110.461,110.433,110.435,0
2017/03/28,01:41:00,110.435,110.470,110.435,110.455,0
2017/03/28,01:42:00,110.456,110.461,110.447,110.450,0
2017/03/28,01:43:00,110.451,110.467,110.446,110.465,0
2017/03/28,01:44:00,110.465,110.468,110.457,110.463,0
2017/03/28,01:45:00,110.463,110.475,110.456,110.472,0
2017/03/28,01:46:00,110.472,110.501,110.469,110.496,0
2017/03/28,01:47:00,110.496,110.505,110.486,110.496,0
2017/03/28,01:48:00,110.496,110.509,110.495,110.507,0
2017/03/28,01:49:00,110.508,110.511,110.503,110.507,0
2017/03/28,01:50:00,110.508,110.512,110.503,110.512,0
2017/03/28,01:51:00,110.512,110.527,110.507,110.524,0
2017/03/28,01:52:00,110.523,110.551,110.519,110.544,0
2017/03/28,01:53:00,110.544,110.550,110.538,110.549,0
2017/03/28,01:54:00,110.549,110.559,110.538,110.555,0
2017/03/28,01:55:00,110.554,110.573,110.551,110.571,0
2017/03/28,01:56:00,110.570,110.587,110.568,110.587,0
2017/03/28,01:57:00,110.587,110.594,110.577,110.579,0
2017/03/28,01:58:00,110.580,110.600,110.580,110.594,0
2017/03/28,01:59:00,110.593,110.593,110.579,110.584,0
2017/03/28,02:00:00,110.584,110.585,110.574,110.575,0
2017/03/28,02:01:00,110.576,110.599,110.574,110.576,0
2017/03/28,02:02:00,110.577,110.596,110.560,110.596,0
2017/03/28,02:03:00,110.596,110.658,110.596,110.646,0
2017/03/28,02:04:00,110.647,110.660,110.633,110.633,0
2017/03/28,02:05:00,110.633,110.656,110.628,110.645,0
2017/03/28,02:06:00,110.644,110.647,110.632,110.639,0
2017/03/28,02:07:00,110.638,110.645,110.628,110.629,0
2017/03/28,02:08:00,110.629,110.640,110.623,110.639,0
2017/03/28,02:09:00,110.640,110.640,110.621,110.627,0
2017/03/28,02:10:00,110.627,110.633,110.619,110.626,0
2017/03/28,02:11:00,110.625,110.626,110.615,110.621,0
2017/03/28,02:12:00,110.622,110.641,110.622,110.640,0
2017/03/28,02:13:00,110.639,110.640,110.609,110.614,0
2017/03/28,02:14:00,110.613,110.613,110.603,110.611,0
2017/03/28,02:15:00,110.612,110.616,110.604,110.610,0
2017/03/28,02:16:00,110.611,110.614,110.593,110.601,0
2017/03/28,02:17:00,110.600,110.608,110.595,110.604,0
2017/03/28,02:18:00,110.603,110.606,110.586,110.602,0
2017/03/28,02:19:00,110.601,110.602,110.573,110.576,0
2017/03/28,02:20:00,110.577,110.588,110.572,110.578,0
2017/03/28,02:21:00,110.578,110.586,110.575,110.584,0
2017/03/28,02:22:00,110.583,110.600,110.580,110.598,0
2017/03/28,02:23:00,110.599,110.616,110.596,110.599,0
2017/03/28,02:24:00,110.600,110.603,110.592,110.595,0
2017/03/28,02:25:00,110.594,110.594,110.574,110.579,0
2017/03/28,02:26:00,110.579,110.582,110.572,110.572,0
2017/03/28,02:27:00,110.572,110.573,110.545,110.545,0
2017/03/28,02:28:00,110.545,110.546,110.533,110.533,0
2017/03/28,02:29:00,110.533,110.541,110.522,110.540,0
2017/03/28,02:30:00,110.540,110.545,110.533,110.541,0
2017/03/28,02:31:00,110.540,110.546,110.539,110.541,0
2017/03/28,02:32:00,110.542,110.546,110.532,110.540,0
2017/03/28,02:33:00,110.540,110.546,110.533,110.540,0
2017/03/28,02:34:00,110.541,110.549,110.533,110.546,0
2017/03/28,02:35:00,110.546,110.551,110.542,110.548,0
2017/03/28,02:36:00,110.548,110.561,110.540,110.557,0
2017/03/28,02:37:00,110.557,110.561,110.553,110.555,0
2017/03/28,02:38:00,110.555,110.555,110.527,110.530,0
2017/03/28,02:39:00,110.530,110.539,110.529,110.535,0
2017/03/28,02:40:00,110.535,110.536,110.527,110.534,0
2017/03/28,02:41:00,110.533,110.533,110.528,110.530,0
2017/03/28,02:42:00,110.531,110.554,110.530,110.549,0
2017/03/28,02:43:00,110.549,110.574,110.549,110.560,0
2017/03/28,02:44:00,110.561,110.569,110.557,110.557,0
2017/03/28,02:45:00,110.556,110.564,110.528,110.544,0
2017/03/28,02:46:00,110.544,110.555,110.542,110.550,0
2017/03/28,02:47:00,110.549,110.549,110.531,110.534,0
2017/03/28,02:48:00,110.535,110.553,110.534,110.548,0
2017/03/28,02:49:00,110.547,110.549,110.529,110.529,0
2017/03/28,02:50:00,110.529,110.537,110.525,110.528,0
2017/03/28,02:51:00,110.528,110.532,110.521,110.523,0
2017/03/28,02:52:00,110.523,110.540,110.517,110.533,0
2017/03/28,02:53:00,110.533,110.559,110.533,110.548,0
2017/03/28,02:54:00,110.549,110.568,110.549,110.566,0
2017/03/28,02:55:00,110.566,110.581,110.565,110.575,0
2017/03/28,02:56:00,110.575,110.585,110.570,110.584,0
2017/03/28,02:57:00,110.584,110.584,110.560,110.567,0
2017/03/28,02:58:00,110.567,110.567,110.548,110.562,0
2017/03/28,02:59:00,110.562,110.568,110.557,110.563,0
2017/03/28,03:00:00,110.563,110.563,110.547,110.551,0
2017/03/28,03:01:00,110.551,110.569,110.550,110.559,0
2017/03/28,03:02:00,110.559,110.564,110.547,110.547,0
2017/03/28,03:03:00,110.548,110.558,110.547,110.558,0
2017/03/28,03:04:00,110.557,110.573,110.557,110.571,0
2017/03/28,03:05:00,110.572,110.572,110.562,110.564,0
2017/03/28,03:06:00,110.564,110.575,110.563,110.573,0
2017/03/28,03:07:00,110.573,110.594,110.573,110.592,0
2017/03/28,03:08:00,110.593,110.598,110.587,110.593,0
2017/03/28,03:09:00,110.593,110.611,110.593,110.598,0
2017/03/28,03:10:00,110.597,110.598,110.588,110.592,0
2017/03/28,03:11:00,110.593,110.605,110.588,110.591,0
2017/03/28,03:12:00,110.590,110.591,110.567,110.569,0
2017/03/28,03:13:00,110.569,110.594,110.564,110.592,0
2017/03/28,03:14:00,110.593,110.593,110.562,110.563,0
2017/03/28,03:15:00,110.562,110.572,110.546,110.548,0
2017/03/28,03:16:00,110.546,110.558,110.536,110.542,0
2017/03/28,03:17:00,110.542,110.553,110.526,110.529,0
2017/03/28,03:18:00,110.530,110.534,110.512,110.513,0
2017/03/28,03:19:00,110.513,110.521,110.495,110.508,0
2017/03/28,03:20:00,110.507,110.516,110.483,110.486,0
2017/03/28,03:21:00,110.485,110.486,110.462,110.479,0
2017/03/28,03:22:00,110.479,110.488,110.470,110.488,0
2017/03/28,03:23:00,110.488,110.490,110.481,110.485,0
2017/03/28,03:24:00,110.485,110.494,110.481,110.492,0
2017/03/28,03:25:00,110.493,110.498,110.489,110.496,0
2017/03/28,03:26:00,110.495,110.506,110.492,110.502,0
2017/03/28,03:27:00,110.502,110.505,110.495,110.496,0
2017/03/28,03:28:00,110.495,110.501,110.492,110.493,0
2017/03/28,03:29:00,110.494,110.501,110.488,110.493,0
2017/03/28,03:30:00,110.493,110.512,110.490,110.506,0
2017/03/28,03:31:00,110.506,110.512,110.493,110.501,0
2017/03/28,03:32:00,110.501,110.533,110.499,110.532,0
2017/03/28,03:33:00,110.531,110.538,110.525,110.531,0
2017/03/28,03:34:00,110.531,110.531,110.519,110.519,0
2017/03/28,03:35:00,110.520,110.529,110.517,110.521,0
2017/03/28,03:36:00,110.521,110.537,110.519,110.529,0
2017/03/28,03:37:00,110.529,110.531,110.522,110.526,0
2017/03/28,03:38:00,110.526,110.533,110.516,110.533,0
2017/03/28,03:39:00,110.532,110.542,110.524,110.541,0
2017/03/28,03:40:00,110.541,110.541,110.528,110.532,0
2017/03/28,03:41:00,110.531,110.539,110.525,110.538,0
2017/03/28,03:42:00,110.539,110.556,110.531,110.549,0
2017/03/28,03:43:00,110.548,110.553,110.545,110.552,0
2017/03/28,03:44:00,110.553,110.557,110.539,110.546,0
2017/03/28,03:45:00,110.545,110.545,110.531,110.538,0
2017/03/28,03:46:00,110.538,110.539,110.526,110.539,0
2017/03/28,03:47:00,110.538,110.551,110.536,110.539,0
2017/03/28,03:48:00,110.540,110.550,110.537,110.546,0
2017/03/28,03:49:00,110.547,110.573,110.547,110.571,0
2017/03/28,03:50:00,110.572,110.575,110.555,110.556,0
2017/03/28,03:51:00,110.557,110.565,110.557,110.561,0
2017/03/28,03:52:00,110.562,110.562,110.548,110.556,0
2017/03/28,03:53:00,110.556,110.562,110.541,110.544,0
2017/03/28,03:54:00,110.543,110.544,110.533,110.538,0
2017/03/28,03:55:00,110.537,110.539,110.525,110.532,0
2017/03/28,03:56:00,110.532,110.555,110.532,110.555,0
2017/03/28,03:57:00,110.554,110.555,110.542,110.543,0
2017/03/28,03:58:00,110.542,110.554,110.536,110.550,0
2017/03/28,03:59:00,110.551,110.565,110.550,110.564,0
2017/03/28,04:00:00,110.565,110.576,110.555,110.570,0
2017/03/28,04:01:00,110.570,110.573,110.564,110.572,0
2017/03/28,04:02:00,110.571,110.572,110.545,110.550,0
2017/03/28,04:03:00,110.549,110.574,110.544,110.562,0
2017/03/28,04:04:00,110.562,110.585,110.562,110.583,0
2017/03/28,04:05:00,110.584,110.599,110.582,110.586,0
2017/03/28,04:06:00,110.587,110.587,110.570,110.577,0
2017/03/28,04:07:00,110.576,110.576,110.564,110.568,0
2017/03/28,04:08:00,110.568,110.583,110.568,110.571,0
2017/03/28,04:09:00,110.571,110.575,110.562,110.571,0
2017/03/28,04:10:00,110.570,110.599,110.570,110.588,0
2017/03/28,04:11:00,110.588,110.602,110.588,110.595,0
2017/03/28,04:12:00,110.596,110.612,110.591,110.610,0
2017/03/28,04:13:00,110.610,110.615,110.596,110.596,0
2017/03/28,04:14:00,110.595,110.631,110.595,110.629,0
2017/03/28,04:15:00,110.631,110.637,110.613,110.626,0
2017/03/28,04:16:00,110.626,110.641,110.626,110.639,0
2017/03/28,04:17:00,110.639,110.640,110.623,110.633,0
2017/03/28,04:18:00,110.631,110.634,110.621,110.630,0
2017/03/28,04:19:00,110.630,110.635,110.627,110.633,0
2017/03/28,04:20:00,110.633,110.639,110.627,110.636,0
2017/03/28,04:21:00,110.636,110.636,110.603,110.604,0
2017/03/28,04:22:00,110.604,110.617,110.597,110.616,0
2017/03/28,04:23:00,110.616,110.632,110.611,110.630,0
2017/03/28,04:24:00,110.632,110.635,110.617,110.630,0
2017/03/28,04:25:00,110.629,110.630,110.622,110.628,0
2017/03/28,04:26:00,110.627,110.643,110.627,110.639,0
2017/03/28,04:27:00,110.640,110.646,110.631,110.638,0
2017/03/28,04:28:00,110.638,110.640,110.615,110.622,0
2017/03/28,04:29:00,110.622,110.630,110.616,110.620,0
2017/03/28,04:30:00,110.619,110.621,110.598,110.608,0
2017/03/28,04:31:00,110.608,110.613,110.590,110.608,0
2017/03/28,04:32:00,110.608,110.628,110.608,110.620,0
2017/03/28,04:33:00,110.620,110.620,110.605,110.608,0
2017/03/28,04:34:00,110.608,110.616,110.604,110.604,0
2017/03/28,04:35:00,110.604,110.617,110.598,110.608,0
2017/03/28,04:36:00,110.607,110.607,110.589,110.590,0
2017/03/28,04:37:00,110.590,110.597,110.584,110.585,0
2017/03/28,04:38:00,110.585,110.609,110.585,110.604,0
2017/03/28,04:39:00,110.604,110.626,110.603,110.617,0
2017/03/28,04:40:00,110.617,110.633,110.617,110.621,0
2017/03/28,04:41:00,110.622,110.633,110.622,110.627,0
2017/03/28,04:42:00,110.627,110.634,110.622,110.634,0
2017/03/28,04:43:00,110.635,110.639,110.622,110.625,0
2017/03/28,04:44:00,110.625,110.648,110.625,110.646,0
2017/03/28,04:45:00,110.645,110.655,110.635,110.651,0
2017/03/28,04:46:00,110.651,110.651,110.634,110.637,0
2017/03/28,04:47:00,110.638,110.652,110.635,110.635,0
2017/03/28,04:48:00,110.635,110.650,110.633,110.641,0
2017/03/28,04:49:00,110.642,110.644,110.625,110.626,0
2017/03/28,04:50:00,110.624,110.627,110.607,110.610,0
2017/03/28,04:51:00,110.609,110.622,110.609,110.614,0
2017/03/28,04:52:00,110.614,110.615,110.595,110.598,0
2017/03/28,04:53:00,110.597,110.604,110.588,110.597,0
2017/03/28,04:54:00,110.597,110.609,110.597,110.602,0
2017/03/28,04:55:00,110.601,110.601,110.583,110.584,0
2017/03/28,04:56:00,110.585,110.593,110.577,110.578,0
2017/03/28,04:57:00,110.578,110.590,110.576,110.579,0
2017/03/28,04:58:00,110.578,110.603,110.573,110.603,0
2017/03/28,04:59:00,110.603,110.603,110.592,110.597,0
2017/03/28,05:00:00,110.597,110.628,110.597,110.619,0
2017/03/28,05:01:00,110.618,110.638,110.612,110.635,0
2017/03/28,05:02:00,110.635,110.639,110.633,110.636,0
2017/03/28,05:03:00,110.636,110.647,110.632,110.647,0
2017/03/28,05:04:00,110.646,110.654,110.645,110.649,0
2017/03/28,05:05:00,110.650,110.670,110.644,110.666,0
2017/03/28,05:06:00,110.665,110.667,110.658,110.662,0
2017/03/28,05:07:00,110.663,110.670,110.661,110.669,0
2017/03/28,05:08:00,110.669,110.681,110.666,110.675,0
2017/03/28,05:09:00,110.673,110.685,110.672,110.683,0
2017/03/28,05:10:00,110.682,110.683,110.677,110.680,0
2017/03/28,05:11:00,110.679,110.689,110.676,110.685,0
2017/03/28,05:12:00,110.685,110.685,110.675,110.676,0
2017/03/28,05:13:00,110.676,110.676,110.672,110.674,0
2017/03/28,05:14:00,110.674,110.676,110.670,110.671,0
2017/03/28,05:15:00,110.671,110.674,110.667,110.667,0
2017/03/28,05:16:00,110.667,110.667,110.663,110.664,0
2017/03/28,05:17:00,110.664,110.665,110.656,110.658,0
2017/03/28,05:18:00,110.659,110.659,110.657,110.659,0
2017/03/28,05:19:00,110.658,110.658,110.656,110.658,0
2017/03/28,05:20:00,110.658,110.658,110.654,110.656,0
2017/03/28,05:21:00,110.657,110.657,110.649,110.649,0
2017/03/28,05:22:00,110.649,110.650,110.644,110.649,0
2017/03/28,05:23:00,110.648,110.650,110.645,110.646,0
2017/03/28,05:24:00,110.646,110.649,110.644,110.645,0
2017/03/28,05:25:00,110.645,110.645,110.634,110.634,0
2017/03/28,05:26:00,110.634,110.642,110.634,110.639,0
2017/03/28,05:27:00,110.639,110.640,110.634,110.634,0
2017/03/28,05:28:00,110.634,110.634,110.632,110.632,0
2017/03/28,05:29:00,110.632,110.632,110.631,110.631,0
2017/03/28,05:30:00,110.631,110.640,110.631,110.639,0
2017/03/28,05:31:00,110.640,110.641,110.628,110.630,0
2017/03/28,05:32:00,110.631,110.632,110.616,110.621,0
2017/03/28,05:33:00,110.621,110.621,110.616,110.616,0
2017/03/28,05:34:00,110.616,110.622,110.616,110.619,0
2017/03/28,05:35:00,110.620,110.628,110.619,110.628,0
2017/03/28,05:36:00,110.628,110.634,110.627,110.629,0
2017/03/28,05:37:00,110.628,110.629,110.627,110.628,0
2017/03/28,05:38:00,110.628,110.632,110.627,110.630,0
2017/03/28,05:39:00,110.629,110.635,110.629,110.633,0
2017/03/28,05:40:00,110.633,110.636,110.632,110.634,0
2017/03/28,05:41:00,110.635,110.635,110.625,110.627,0
2017/03/28,05:42:00,110.627,110.635,110.627,110.634,0
2017/03/28,05:43:00,110.633,110.634,110.632,110.633,0
2017/03/28,05:44:00,110.634,110.638,110.633,110.636,0
2017/03/28,05:45:00,110.639,110.648,110.638,110.648,0
2017/03/28,05:46:00,110.649,110.650,110.644,110.649,0
2017/03/28,05:47:00,110.649,110.652,110.636,110.639,0
2017/03/28,05:48:00,110.638,110.639,110.634,110.639,0
2017/03/28,05:49:00,110.640,110.644,110.639,110.639,0
2017/03/28,05:50:00,110.639,110.640,110.638,110.639,0
2017/03/28,05:51:00,110.639,110.646,110.639,110.644,0
2017/03/28,05:52:00,110.643,110.645,110.643,110.644,0
2017/03/28,05:53:00,110.645,110.647,110.643,110.645,0
2017/03/28,05:54:00,110.644,110.644,110.639,110.639,0
2017/03/28,05:55:00,110.638,110.639,110.635,110.638,0
2017/03/28,05:56:00,110.637,110.655,110.635,110.649,0
2017/03/28,05:57:00,110.647,110.655,110.644,110.655,0
2017/03/28,05:58:00,110.656,110.657,110.652,110.656,0
2017/03/28,05:59:00,110.657,110.671,110.656,110.669,0
2017/03/28,06:05:00,110.666,110.666,110.665,110.666,0
2017/03/28,06:06:00,110.666,110.666,110.666,110.666,0
2017/03/28,06:07:00,110.665,110.669,110.665,110.667,0
2017/03/28,06:09:00,110.666,110.666,110.666,110.666,0
2017/03/28,06:10:00,110.666,110.666,110.666,110.666,0
2017/03/28,06:11:00,110.663,110.663,110.658,110.660,0
2017/03/28,06:12:00,110.657,110.667,110.639,110.640,0
2017/03/28,06:13:00,110.638,110.640,110.636,110.637,0
2017/03/28,06:14:00,110.637,110.638,110.632,110.635,0
2017/03/28,06:15:00,110.630,110.632,110.623,110.631,0
2017/03/28,06:16:00,110.631,110.635,110.628,110.634,0
2017/03/28,06:17:00,110.635,110.635,110.581,110.598,0
2017/03/28,06:18:00,110.598,110.608,110.590,110.602,0
2017/03/28,06:19:00,110.604,110.607,110.602,110.606,0
2017/03/28,06:20:00,110.603,110.607,110.602,110.605,0
2017/03/28,06:21:00,110.605,110.606,110.604,110.606,0
2017/03/28,06:22:00,110.606,110.639,110.605,110.620,0
2017/03/28,06:23:00,110.618,110.627,110.613,110.616,0
2017/03/28,06:24:00,110.616,110.627,110.572,110.607,0
2017/03/28,06:25:00,110.607,110.617,110.606,110.608,0
2017/03/28,06:26:00,110.608,110.615,110.570,110.570,0
2017/03/28,06:27:00,110.570,110.617,110.570,110.614,0
2017/03/28,06:28:00,110.615,110.620,110.604,110.609,0
2017/03/28,06:29:00,110.609,110.610,110.599,110.603,0
2017/03/28,06:30:00,110.604,110.606,110.593,110.600,0
2017/03/28,06:31:00,110.601,110.604,110.597,110.604,0
2017/03/28,06:32:00,110.604,110.606,110.604,110.605,0
2017/03/28,06:34:00,110.605,110.626,110.604,110.626,0
2017/03/28,06:35:00,110.626,110.640,110.626,110.632,0
2017/03/28,06:36:00,110.630,110.635,110.629,110.634,0
2017/03/28,06:37:00,110.634,110.634,110.620,110.624,0
2017/03/28,06:38:00,110.627,110.642,110.626,110.639,0
2017/03/28,06:39:00,110.639,110.647,110.639,110.647,0
2017/03/28,06:40:00,110.646,110.646,110.643,110.645,0
2017/03/28,06:41:00,110.644,110.645,110.620,110.622,0
2017/03/28,06:42:00,110.621,110.647,110.612,110.639,0
2017/03/28,06:43:00,110.641,110.642,110.611,110.626,0
2017/03/28,06:44:00,110.625,110.648,110.616,110.621,0
2017/03/28,06:45:00,110.616,110.628,110.610,110.623,0
2017/03/28,06:46:00,110.625,110.640,110.622,110.639,0
2017/03/28,06:47:00,110.639,110.645,110.637,110.641,0
2017/03/28,06:48:00,110.641,110.646,110.638,110.646,0
2017/03/28,06:49:00,110.645,110.648,110.641,110.648,0
2017/03/28,06:50:00,110.647,110.648,110.633,110.644,0
2017/03/28,06:51:00,110.644,110.646,110.629,110.632,0
2017/03/28,06:52:00,110.632,110.638,110.630,110.636,0
2017/03/28,06:53:00,110.636,110.638,110.630,110.638,0
2017/03/28,06:54:00,110.639,110.641,110.636,110.636,0
2017/03/28,06:55:00,110.637,110.638,110.634,110.638,0
2017/03/28,06:56:00,110.638,110.638,110.637,110.637,0
2017/03/28,06:57:00,110.638,110.639,110.638,110.639,0
2017/03/28,06:58:00,110.639,110.642,110.638,110.640,0
2017/03/28,06:59:00,110.639,110.643,110.639,110.642,0
2017/03/28,07:00:00,110.642,110.645,110.640,110.640,0
2017/03/28,07:01:00,110.641,110.644,110.638,110.644,0
2017/03/28,07:02:00,110.643,110.663,110.642,110.660,0
2017/03/28,07:03:00,110.660,110.664,110.657,110.660,0
2017/03/28,07:04:00,110.659,110.663,110.654,110.654,0
2017/03/28,07:05:00,110.655,110.663,110.650,110.654,0
2017/03/28,07:06:00,110.655,110.656,110.650,110.652,0
2017/03/28,07:07:00,110.652,110.653,110.649,110.651,0
2017/03/28,07:08:00,110.652,110.653,110.650,110.651,0
2017/03/28,07:09:00,110.652,110.659,110.652,110.659,0
2017/03/28,07:10:00,110.658,110.659,110.655,110.659,0
2017/03/28,07:11:00,110.658,110.677,110.656,110.665,0
2017/03/28,07:12:00,110.665,110.669,110.665,110.669,0
2017/03/28,07:13:00,110.670,110.673,110.670,110.671,0
2017/03/28,07:14:00,110.672,110.677,110.669,110.669,0
2017/03/28,07:15:00,110.669,110.680,110.668,110.674,0
2017/03/28,07:16:00,110.673,110.677,110.673,110.675,0
2017/03/28,07:17:00,110.676,110.677,110.671,110.672,0
2017/03/28,07:18:00,110.671,110.673,110.668,110.670,0
2017/03/28,07:19:00,110.671,110.673,110.670,110.671,0
2017/03/28,07:20:00,110.671,110.673,110.669,110.673,0
2017/03/28,07:21:00,110.672,110.672,110.670,110.671,0
2017/03/28,07:22:00,110.670,110.675,110.670,110.674,0
2017/03/28,07:23:00,110.674,110.685,110.673,110.683,0
2017/03/28,07:24:00,110.680,110.687,110.674,110.683,0
2017/03/28,07:25:00,110.684,110.684,110.656,110.670,0
2017/03/28,07:26:00,110.670,110.674,110.669,110.671,0
2017/03/28,07:27:00,110.672,110.672,110.672,110.672,0
2017/03/28,07:28:00,110.672,110.672,110.666,110.668,0
2017/03/28,07:29:00,110.667,110.667,110.660,110.661,0
2017/03/28,07:30:00,110.662,110.665,110.657,110.657,0
2017/03/28,07:31:00,110.656,110.656,110.640,110.640,0
2017/03/28,07:32:00,110.640,110.640,110.625,110.631,0
2017/03/28,07:33:00,110.631,110.635,110.624,110.625,0
2017/03/28,07:34:00,110.625,110.634,110.625,110.633,0
2017/03/28,07:35:00,110.632,110.635,110.631,110.633,0
2017/03/28,07:36:00,110.634,110.636,110.632,110.636,0
2017/03/28,07:37:00,110.635,110.635,110.629,110.633,0
2017/03/28,07:38:00,110.633,110.634,110.630,110.633,0
2017/03/28,07:39:00,110.633,110.633,110.631,110.631,0
2017/03/28,07:40:00,110.631,110.633,110.627,110.631,0
2017/03/28,07:41:00,110.631,110.632,110.625,110.626,0
2017/03/28,07:42:00,110.625,110.626,110.621,110.622,0
2017/03/28,07:43:00,110.621,110.622,110.619,110.620,0
2017/03/28,07:44:00,110.620,110.621,110.613,110.616,0
2017/03/28,07:45:00,110.617,110.619,110.596,110.600,0
2017/03/28,07:46:00,110.601,110.602,110.594,110.597,0
2017/03/28,07:47:00,110.598,110.598,110.593,110.595,0
2017/03/28,07:48:00,110.594,110.596,110.589,110.593,0
2017/03/28,07:49:00,110.592,110.595,110.588,110.591,0
2017/03/28,07:50:00,110.590,110.599,110.589,110.596,0
2017/03/28,07:51:00,110.597,110.598,110.595,110.598,0
2017/03/28,07:52:00,110.597,110.598,110.596,110.597,0
2017/03/28,07:53:00,110.599,110.604,110.596,110.604,0
2017/03/28,07:54:00,110.605,110.610,110.604,110.607,0
2017/03/28,07:55:00,110.608,110.623,110.608,110.621,0
2017/03/28,07:56:00,110.622,110.633,110.620,110.633,0
2017/03/28,07:57:00,110.633,110.636,110.632,110.634,0
2017/03/28,07:58:00,110.635,110.635,110.623,110.623,0
2017/03/28,07:59:00,110.623,110.628,110.622,110.624,0
2017/03/28,08:00:00,110.624,110.625,110.621,110.625,0
2017/03/28,08:01:00,110.624,110.665,110.624,110.662,0
2017/03/28,08:02:00,110.659,110.659,110.646,110.651,0
2017/03/28,08:03:00,110.651,110.652,110.649,110.652,0
2017/03/28,08:04:00,110.651,110.651,110.651,110.651,0
2017/03/28,08:05:00,110.651,110.663,110.651,110.663,0
2017/03/28,08:06:00,110.663,110.664,110.663,110.663,0
2017/03/28,08:07:00,110.660,110.660,110.657,110.660,0
2017/03/28,08:08:00,110.660,110.660,110.654,110.657,0
2017/03/28,08:09:00,110.657,110.658,110.652,110.657,0
2017/03/28,08:10:00,110.656,110.657,110.646,110.648,0
2017/03/28,08:11:00,110.648,110.648,110.642,110.643,0
2017/03/28,08:12:00,110.644,110.659,110.644,110.655,0
2017/03/28,08:13:00,110.656,110.657,110.652,110.656,0
2017/03/28,08:14:00,110.655,110.665,110.654,110.660,0
2017/03/28,08:15:00,110.660,110.683,110.660,110.677,0
2017/03/28,08:16:00,110.677,110.692,110.673,110.691,0
2017/03/28,08:17:00,110.692,110.696,110.684,110.693,0
2017/03/28,08:18:00,110.692,110.694,110.687,110.690,0
2017/03/28,08:19:00,110.691,110.696,110.691,110.695,0
2017/03/28,08:20:00,110.695,110.697,110.695,110.697,0
2017/03/28,08:21:00,110.697,110.697,110.690,110.696,0
2017/03/28,08:22:00,110.696,110.696,110.694,110.694,0
2017/03/28,08:23:00,110.695,110.696,110.693,110.696,0
2017/03/28,08:24:00,110.695,110.701,110.693,110.701,0
2017/03/28,08:25:00,110.701,110.701,110.699,110.700,0
2017/03/28,08:26:00,110.701,110.703,110.699,110.701,0
2017/03/28,08:27:00,110.700,110.700,110.697,110.699,0
2017/03/28,08:28:00,110.699,110.726,110.699,110.724,0
2017/03/28,08:29:00,110.724,110.741,110.724,110.736,0
2017/03/28,08:30:00,110.736,110.736,110.729,110.733,0
2017/03/28,08:31:00,110.733,110.745,110.728,110.742,0
2017/03/28,08:32:00,110.742,110.805,110.736,110.782,0
2017/03/28,08:33:00,110.782,110.793,110.764,110.788,0
2017/03/28,08:34:00,110.787,110.832,110.778,110.816,0
2017/03/28,08:35:00,110.815,110.832,110.815,110.821,0
2017/03/28,08:36:00,110.822,110.831,110.819,110.819,0
2017/03/28,08:37:00,110.819,110.825,110.808,110.820,0
2017/03/28,08:38:00,110.820,110.824,110.810,110.810,0
2017/03/28,08:39:00,110.808,110.811,110.806,110.810,0
2017/03/28,08:40:00,110.809,110.812,110.795,110.796,0
2017/03/28,08:41:00,110.796,110.796,110.780,110.782,0
2017/03/28,08:42:00,110.782,110.809,110.782,110.795,0
2017/03/28,08:43:00,110.795,110.795,110.774,110.776,0
2017/03/28,08:44:00,110.776,110.785,110.773,110.774,0
2017/03/28,08:45:00,110.775,110.784,110.774,110.776,0
2017/03/28,08:46:00,110.774,110.774,110.751,110.767,0
2017/03/28,08:47:00,110.767,110.768,110.748,110.755,0
2017/03/28,08:48:00,110.755,110.762,110.755,110.760,0
2017/03/28,08:49:00,110.760,110.763,110.756,110.760,0
2017/03/28,08:50:00,110.760,110.772,110.759,110.772,0
2017/03/28,08:51:00,110.772,110.772,110.759,110.766,0
2017/03/28,08:52:00,110.767,110.806,110.767,110.794,0
2017/03/28,08:53:00,110.798,110.798,110.789,110.795,0
2017/03/28,08:54:00,110.794,110.796,110.794,110.794,0
2017/03/28,08:55:00,110.794,110.796,110.789,110.792,0
2017/03/28,08:56:00,110.791,110.793,110.786,110.789,0
2017/03/28,08:57:00,110.789,110.790,110.788,110.790,0
2017/03/28,08:58:00,110.789,110.790,110.778,110.779,0
2017/03/28,08:59:00,110.779,110.779,110.773,110.775,0
2017/03/28,09:00:00,110.776,110.778,110.769,110.772,0
2017/03/28,09:01:00,110.771,110.782,110.749,110.782,0
2017/03/28,09:02:00,110.784,110.799,110.775,110.781,0
2017/03/28,09:03:00,110.782,110.794,110.775,110.782,0
2017/03/28,09:04:00,110.781,110.781,110.766,110.772,0
2017/03/28,09:05:00,110.773,110.774,110.732,110.734,0
2017/03/28,09:06:00,110.734,110.779,110.732,110.779,0
2017/03/28,09:07:00,110.779,110.779,110.761,110.771,0
2017/03/28,09:08:00,110.770,110.770,110.749,110.753,0
2017/03/28,09:09:00,110.752,110.752,110.731,110.733,0
2017/03/28,09:10:00,110.734,110.752,110.732,110.752,0
2017/03/28,09:11:00,110.753,110.775,110.753,110.760,0
2017/03/28,09:12:00,110.760,110.768,110.752,110.755,0
2017/03/28,09:13:00,110.754,110.755,110.749,110.754,0
2017/03/28,09:14:00,110.753,110.774,110.749,110.767,0
2017/03/28,09:15:00,110.767,110.777,110.763,110.773,0
2017/03/28,09:16:00,110.773,110.776,110.757,110.764,0
2017/03/28,09:17:00,110.764,110.779,110.764,110.772,0
2017/03/28,09:18:00,110.771,110.773,110.767,110.767,0
2017/03/28,09:19:00,110.767,110.768,110.729,110.734,0
2017/03/28,09:20:00,110.735,110.740,110.729,110.730,0
2017/03/28,09:21:00,110.730,110.731,110.716,110.728,0
2017/03/28,09:22:00,110.728,110.742,110.728,110.742,0
2017/03/28,09:23:00,110.742,110.742,110.727,110.730,0
2017/03/28,09:24:00,110.730,110.733,110.715,110.721,0
2017/03/28,09:25:00,110.720,110.736,110.716,110.730,0
2017/03/28,09:26:00,110.730,110.752,110.727,110.749,0
2017/03/28,09:27:00,110.750,110.766,110.740,110.743,0
2017/03/28,09:28:00,110.744,110.761,110.743,110.753,0
2017/03/28,09:29:00,110.753,110.771,110.752,110.753,0
2017/03/28,09:30:00,110.753,110.753,110.747,110.749,0
2017/03/28,09:31:00,110.748,110.763,110.743,110.755,0
2017/03/28,09:32:00,110.754,110.764,110.754,110.763,0
2017/03/28,09:33:00,110.761,110.761,110.751,110.759,0
2017/03/28,09:34:00,110.760,110.778,110.759,110.773,0
2017/03/28,09:35:00,110.773,110.791,110.766,110.789,0
2017/03/28,09:36:00,110.790,110.797,110.789,110.795,0
2017/03/28,09:37:00,110.797,110.799,110.787,110.796,0
2017/03/28,09:38:00,110.796,110.797,110.780,110.789,0
2017/03/28,09:39:00,110.789,110.796,110.785,110.795,0
2017/03/28,09:40:00,110.795,110.797,110.790,110.797,0
2017/03/28,09:41:00,110.796,110.815,110.793,110.809,0
2017/03/28,09:42:00,110.809,110.829,110.807,110.821,0
2017/03/28,09:43:00,110.820,110.824,110.809,110.820,0
2017/03/28,09:44:00,110.820,110.824,110.813,110.815,0
2017/03/28,09:45:00,110.815,110.815,110.810,110.815,0
2017/03/28,09:46:00,110.815,110.818,110.795,110.795,0
2017/03/28,09:47:00,110.794,110.794,110.774,110.777,0
2017/03/28,09:48:00,110.777,110.778,110.763,110.773,0
2017/03/28,09:49:00,110.772,110.777,110.767,110.775,0
2017/03/28,09:50:00,110.775,110.787,110.768,110.775,0
2017/03/28,09:51:00,110.777,110.789,110.777,110.789,0
2017/03/28,09:52:00,110.788,110.812,110.785,110.810,0
2017/03/28,09:53:00,110.810,110.813,110.798,110.802,0
2017/03/28,09:54:00,110.801,110.801,110.782,110.795,0
2017/03/28,09:55:00,110.794,110.799,110.719,110.721,0
2017/03/28,09:56:00,110.722,110.743,110.697,110.720,0
2017/03/28,09:57:00,110.721,110.728,110.695,110.703,0
2017/03/28,09:58:00,110.703,110.703,110.667,110.674,0
2017/03/28,09:59:00,110.673,110.677,110.647,110.654,0
2017/03/28,10:00:00,110.654,110.671,110.653,110.667,0
2017/03/28,10:01:00,110.666,110.666,110.623,110.642,0
2017/03/28,10:02:00,110.642,110.648,110.637,110.642,0
2017/03/28,10:03:00,110.643,110.644,110.617,110.618,0
2017/03/28,10:04:00,110.617,110.639,110.617,110.621,0
2017/03/28,10:05:00,110.620,110.625,110.612,110.617,0
2017/03/28,10:06:00,110.618,110.640,110.615,110.616,0
2017/03/28,10:07:00,110.615,110.642,110.613,110.639,0
2017/03/28,10:08:00,110.637,110.648,110.631,110.631,0
2017/03/28,10:09:00,110.632,110.635,110.616,110.621,0
2017/03/28,10:10:00,110.621,110.639,110.621,110.637,0
2017/03/28,10:11:00,110.638,110.643,110.633,110.634,0
2017/03/28,10:12:00,110.634,110.634,110.589,110.608,0
2017/03/28,10:13:00,110.609,110.616,110.592,110.594,0
2017/03/28,10:14:00,110.593,110.598,110.581,110.593,0
2017/03/28,10:15:00,110.592,110.597,110.577,110.595,0
2017/03/28,10:16:00,110.594,110.605,110.569,110.570,0
2017/03/28,10:17:00,110.569,110.583,110.553,110.583,0
2017/03/28,10:18:00,110.581,110.581,110.552,110.571,0
2017/03/28,10:19:00,110.571,110.585,110.570,110.578,0
2017/03/28,10:20:00,110.578,110.589,110.573,110.580,0
2017/03/28,10:21:00,110.580,110.592,110.579,110.588,0
2017/03/28,10:22:00,110.588,110.590,110.585,110.586,0
2017/03/28,10:23:00,110.586,110.586,110.584,110.585,0
2017/03/28,10:24:00,110.584,110.587,110.584,110.586,0
2017/03/28,10:25:00,110.585,110.594,110.579,110.586,0
2017/03/28,10:26:00,110.587,110.605,110.580,110.603,0
2017/03/28,10:27:00,110.603,110.620,110.598,110.619,0
2017/03/28,10:28:00,110.619,110.619,110.611,110.619,0
2017/03/28,10:29:00,110.617,110.617,110.589,110.599,0
2017/03/28,10:30:00,110.599,110.615,110.599,110.609,0
2017/03/28,10:31:00,110.608,110.613,110.605,110.605,0
2017/03/28,10:32:00,110.605,110.608,110.599,110.606,0
2017/03/28,10:33:00,110.607,110.617,110.605,110.612,0
2017/03/28,10:34:00,110.613,110.648,110.613,110.644,0
2017/03/28,10:35:00,110.642,110.643,110.617,110.618,0
2017/03/28,10:36:00,110.618,110.620,110.618,110.619,0
2017/03/28,10:37:00,110.619,110.626,110.612,110.626,0
2017/03/28,10:38:00,110.627,110.655,110.627,110.654,0
2017/03/28,10:39:00,110.653,110.673,110.647,110.672,0
2017/03/28,10:40:00,110.672,110.682,110.665,110.678,0
2017/03/28,10:41:00,110.677,110.678,110.662,110.673,0
2017/03/28,10:42:00,110.673,110.673,110.635,110.648,0
2017/03/28,10:43:00,110.649,110.649,110.630,110.633,0
2017/03/28,10:44:00,110.634,110.640,110.623,110.623,0
2017/03/28,10:45:00,110.622,110.643,110.622,110.642,0
2017/03/28,10:46:00,110.641,110.642,110.636,110.640,0
2017/03/28,10:47:00,110.640,110.640,110.627,110.632,0
2017/03/28,10:48:00,110.631,110.633,110.601,110.602,0
2017/03/28,10:49:00,110.602,110.609,110.597,110.600,0
2017/03/28,10:50:00,110.600,110.606,110.585,110.586,0
2017/03/28,10:51:00,110.586,110.612,110.582,110.611,0
2017/03/28,10:52:00,110.612,110.614,110.610,110.613,0
2017/03/28,10:53:00,110.614,110.617,110.612,110.615,0
2017/03/28,10:54:00,110.614,110.624,110.610,110.618,0
2017/03/28,10:55:00,110.617,110.624,110.617,110.624,0
2017/03/28,10:56:00,110.625,110.629,110.621,110.621,0
2017/03/28,10:57:00,110.621,110.627,110.618,110.625,0
2017/03/28,10:58:00,110.624,110.630,110.616,110.617,0
2017/03/28,10:59:00,110.617,110.617,110.596,110.604,0
2017/03/28,11:00:00,110.605,110.617,110.605,110.611,0
2017/03/28,11:01:00,110.611,110.623,110.610,110.618,0
2017/03/28,11:02:00,110.617,110.617,110.606,110.616,0
2017/03/28,11:03:00,110.616,110.625,110.615,110.620,0
2017/03/28,11:04:00,110.620,110.621,110.611,110.619,0
2017/03/28,11:05:00,110.618,110.619,110.611,110.611,0
2017/03/28,11:06:00,110.612,110.625,110.611,110.622,0
2017/03/28,11:07:00,110.621,110.622,110.617,110.622,0
2017/03/28,11:08:00,110.622,110.628,110.618,110.628,0
2017/03/28,11:09:00,110.626,110.663,110.626,110.663,0
2017/03/28,11:10:00,110.661,110.664,110.657,110.661,0
2017/03/28,11:11:00,110.662,110.664,110.653,110.654,0
2017/03/28,11:12:00,110.655,110.655,110.648,110.649,0
2017/03/28,11:13:00,110.650,110.655,110.639,110.645,0
2017/03/28,11:14:00,110.645,110.650,110.640,110.642,0
2017/03/28,11:15:00,110.644,110.644,110.639,110.641,0
2017/03/28,11:16:00,110.641,110.642,110.629,110.636,0
2017/03/28,11:17:00,110.637,110.642,110.631,110.638,0
2017/03/28,11:18:00,110.638,110.641,110.629,110.630,0
2017/03/28,11:19:00,110.630,110.631,110.622,110.622,0
2017/03/28,11:20:00,110.622,110.653,110.621,110.652,0
2017/03/28,11:21:00,110.652,110.674,110.652,110.664,0
2017/03/28,11:22:00,110.665,110.676,110.661,110.666,0
2017/03/28,11:23:00,110.666,110.667,110.655,110.661,0
2017/03/28,11:24:00,110.661,110.661,110.651,110.657,0
2017/03/28,11:25:00,110.656,110.656,110.645,110.645,0
2017/03/28,11:26:00,110.646,110.654,110.633,110.633,0
2017/03/28,11:27:00,110.633,110.646,110.627,110.635,0
2017/03/28,11:28:00,110.634,110.648,110.625,110.648,0
2017/03/28,11:29:00,110.648,110.655,110.647,110.653,0
2017/03/28,11:30:00,110.654,110.675,110.654,110.667,0
2017/03/28,11:31:00,110.666,110.666,110.658,110.664,0
2017/03/28,11:32:00,110.664,110.669,110.662,110.667,0
2017/03/28,11:33:00,110.666,110.668,110.648,110.648,0
2017/03/28,11:34:00,110.647,110.653,110.645,110.653,0
2017/03/28,11:35:00,110.653,110.653,110.644,110.647,0
2017/03/28,11:36:00,110.647,110.653,110.644,110.650,0
2017/03/28,11:37:00,110.650,110.652,110.650,110.652,0
2017/03/28,11:38:00,110.651,110.653,110.646,110.653,0
2017/03/28,11:39:00,110.653,110.653,110.639,110.648,0
2017/03/28,11:40:00,110.647,110.649,110.632,110.639,0
2017/03/28,11:41:00,110.639,110.639,110.598,110.610,0
2017/03/28,11:42:00,110.610,110.614,110.597,110.597,0
2017/03/28,11:43:00,110.598,110.606,110.595,110.606,0
2017/03/28,11:44:00,110.606,110.606,110.590,110.600,0
2017/03/28,11:45:00,110.598,110.600,110.596,110.598,0
2017/03/28,11:46:00,110.598,110.598,110.593,110.596,0
2017/03/28,11:47:00,110.596,110.609,110.596,110.609,0
2017/03/28,11:48:00,110.610,110.621,110.610,110.615,0
2017/03/28,11:49:00,110.615,110.620,110.607,110.610,0
2017/03/28,11:50:00,110.609,110.617,110.604,110.617,0
2017/03/28,11:51:00,110.617,110.644,110.617,110.640,0
2017/03/28,11:52:00,110.640,110.645,110.634,110.644,0
2017/03/28,11:53:00,110.644,110.644,110.632,110.639,0
2017/03/28,11:54:00,110.638,110.638,110.631,110.638,0
2017/03/28,11:55:00,110.639,110.639,110.632,110.636,0
2017/03/28,11:56:00,110.636,110.651,110.636,110.650,0
2017/03/28,11:57:00,110.650,110.651,110.642,110.646,0
2017/03/28,11:58:00,110.646,110.651,110.638,110.643,0
2017/03/28,11:59:00,110.643,110.651,110.637,110.647,0
2017/03/28,12:00:00,110.646,110.647,110.641,110.644,0
2017/03/28,12:01:00,110.643,110.645,110.641,110.645,0
2017/03/28,12:02:00,110.644,110.644,110.635,110.637,0
2017/03/28,12:03:00,110.638,110.641,110.618,110.618,0
2017/03/28,12:04:00,110.618,110.618,110.608,110.610,0
2017/03/28,12:05:00,110.609,110.615,110.609,110.612,0
2017/03/28,12:06:00,110.612,110.617,110.611,110.616,0
2017/03/28,12:07:00,110.617,110.630,110.613,110.627,0
2017/03/28,12:08:00,110.626,110.628,110.621,110.625,0
2017/03/28,12:09:00,110.625,110.635,110.624,110.631,0
2017/03/28,12:10:00,110.632,110.635,110.617,110.618,0
2017/03/28,12:11:00,110.617,110.624,110.598,110.602,0
2017/03/28,12:12:00,110.603,110.614,110.603,110.613,0
2017/03/28,12:13:00,110.614,110.614,110.599,110.604,0
2017/03/28,12:14:00,110.603,110.605,110.600,110.601,0
2017/03/28,12:15:00,110.601,110.608,110.600,110.606,0
2017/03/28,12:16:00,110.606,110.606,110.597,110.601,0
2017/03/28,12:17:00,110.601,110.601,110.593,110.600,0
2017/03/28,12:18:00,110.601,110.604,110.595,110.600,0
2017/03/28,12:19:00,110.600,110.607,110.598,110.604,0
2017/03/28,12:20:00,110.605,110.611,110.601,110.610,0
2017/03/28,12:21:00,110.611,110.614,110.610,110.614,0
2017/03/28,12:22:00,110.614,110.615,110.608,110.608,0
2017/03/28,12:23:00,110.608,110.614,110.581,110.581,0
2017/03/28,12:24:00,110.581,110.588,110.571,110.581,0
2017/03/28,12:25:00,110.581,110.583,110.577,110.577,0
2017/03/28,12:26:00,110.576,110.576,110.571,110.573,0
2017/03/28,12:27:00,110.573,110.574,110.568,110.570,0
2017/03/28,12:28:00,110.569,110.574,110.566,110.566,0
2017/03/28,12:29:00,110.566,110.580,110.565,110.576,0
2017/03/28,12:30:00,110.575,110.575,110.568,110.571,0
2017/03/28,12:31:00,110.570,110.570,110.549,110.549,0
2017/03/28,12:32:00,110.549,110.556,110.538,110.541,0
2017/03/28,12:33:00,110.541,110.548,110.534,110.537,0
2017/03/28,12:34:00,110.537,110.547,110.533,110.540,0
2017/03/28,12:35:00,110.541,110.552,110.541,110.552,0
2017/03/28,12:36:00,110.552,110.554,110.548,110.554,0
2017/03/28,12:37:00,110.555,110.571,110.555,110.560,0
2017/03/28,12:38:00,110.558,110.564,110.557,110.558,0
2017/03/28,12:39:00,110.559,110.562,110.558,110.562,0
2017/03/28,12:40:00,110.563,110.575,110.562,110.563,0
2017/03/28,12:41:00,110.562,110.564,110.554,110.563,0
2017/03/28,12:42:00,110.562,110.567,110.561,110.564,0
2017/03/28,12:43:00,110.565,110.569,110.558,110.558,0
2017/03/28,12:44:00,110.558,110.565,110.558,110.564,0
2017/03/28,12:45:00,110.564,110.564,110.562,110.563,0
2017/03/28,12:46:00,110.564,110.569,110.563,110.564,0
2017/03/28,12:47:00,110.564,110.571,110.564,110.570,0
2017/03/28,12:48:00,110.569,110.569,110.561,110.563,0
2017/03/28,12:49:00,110.564,110.565,110.562,110.563,0
2017/03/28,12:50:00,110.562,110.576,110.560,110.568,0
2017/03/28,12:51:00,110.568,110.571,110.558,110.571,0
2017/03/28,12:52:00,110.571,110.595,110.571,110.592,0
2017/03/28,12:53:00,110.592,110.593,110.573,110.588,0
2017/03/28,12:54:00,110.588,110.590,110.582,110.588,0
2017/03/28,12:55:00,110.588,110.594,110.585,110.594,0
2017/03/28,12:56:00,110.594,110.595,110.587,110.594,0
2017/03/28,12:57:00,110.594,110.600,110.593,110.599,0
2017/03/28,12:58:00,110.600,110.602,110.589,110.593,0
2017/03/28,12:59:00,110.593,110.597,110.591,110.592,0
2017/03/28,13:00:00,110.591,110.601,110.583,110.600,0
2017/03/28,13:01:00,110.598,110.608,110.595,110.601,0
2017/03/28,13:02:00,110.599,110.608,110.598,110.608,0
2017/03/28,13:03:00,110.607,110.607,110.604,110.606,0
2017/03/28,13:04:00,110.605,110.605,110.598,110.604,0
2017/03/28,13:05:00,110.603,110.604,110.600,110.600,0
2017/03/28,13:06:00,110.600,110.604,110.600,110.603,0
2017/03/28,13:07:00,110.602,110.610,110.600,110.601,0
2017/03/28,13:08:00,110.600,110.605,110.598,110.598,0
2017/03/28,13:09:00,110.599,110.599,110.594,110.594,0
2017/03/28,13:10:00,110.594,110.594,110.586,110.587,0
2017/03/28,13:11:00,110.587,110.598,110.587,110.591,0
2017/03/28,13:12:00,110.591,110.597,110.580,110.580,0
2017/03/28,13:13:00,110.579,110.592,110.573,110.589,0
2017/03/28,13:14:00,110.588,110.592,110.582,110.592,0
2017/03/28,13:15:00,110.591,110.592,110.585,110.586,0
2017/03/28,13:16:00,110.586,110.593,110.586,110.589,0
2017/03/28,13:17:00,110.590,110.591,110.584,110.586,0
2017/03/28,13:18:00,110.585,110.585,110.570,110.570,0
2017/03/28,13:19:00,110.571,110.573,110.553,110.559,0
2017/03/28,13:20:00,110.559,110.572,110.559,110.572,0
2017/03/28,13:21:00,110.572,110.586,110.570,110.570,0
2017/03/28,13:22:00,110.570,110.574,110.565,110.572,0
2017/03/28,13:23:00,110.571,110.572,110.562,110.566,0
2017/03/28,13:24:00,110.566,110.566,110.543,110.544,0
2017/03/28,13:25:00,110.545,110.547,110.534,110.535,0
2017/03/28,13:26:00,110.536,110.536,110.526,110.531,0
2017/03/28,13:27:00,110.532,110.539,110.530,110.531,0
2017/03/28,13:28:00,110.531,110.537,110.531,110.534,0
2017/03/28,13:29:00,110.533,110.533,110.531,110.533,0
2017/03/28,13:30:00,110.533,110.539,110.531,110.534,0
2017/03/28,13:31:00,110.533,110.544,110.530,110.538,0
2017/03/28,13:32:00,110.539,110.560,110.539,110.557,0
2017/03/28,13:33:00,110.556,110.557,110.548,110.549,0
2017/03/28,13:34:00,110.549,110.549,110.542,110.544,0
2017/03/28,13:35:00,110.545,110.553,110.545,110.553,0
2017/03/28,13:36:00,110.553,110.567,110.553,110.566,0
2017/03/28,13:37:00,110.566,110.582,110.566,110.579,0
2017/03/28,13:38:00,110.579,110.582,110.571,110.573,0
2017/03/28,13:39:00,110.574,110.584,110.573,110.579,0
2017/03/28,13:40:00,110.580,110.584,110.575,110.578,0
2017/03/28,13:41:00,110.578,110.594,110.578,110.584,0
2017/03/28,13:42:00,110.584,110.594,110.583,110.591,0
2017/03/28,13:43:00,110.590,110.590,110.575,110.584,0
2017/03/28,13:44:00,110.583,110.585,110.575,110.584,0
2017/03/28,13:45:00,110.585,110.588,110.583,110.586,0
2017/03/28,13:46:00,110.584,110.587,110.579,110.579,0
2017/03/28,13:47:00,110.580,110.580,110.572,110.572,0
2017/03/28,13:48:00,110.572,110.580,110.571,110.579,0
2017/03/28,13:49:00,110.579,110.584,110.578,110.579,0
2017/03/28,13:50:00,110.579,110.579,110.572,110.576,0
2017/03/28,13:51:00,110.576,110.578,110.574,110.576,0
2017/03/28,13:52:00,110.575,110.576,110.571,110.573,0
2017/03/28,13:53:00,110.573,110.573,110.567,110.567,0
2017/03/28,13:54:00,110.567,110.569,110.565,110.565,0
2017/03/28,13:55:00,110.565,110.568,110.563,110.567,0
2017/03/28,13:56:00,110.568,110.574,110.567,110.572,0
2017/03/28,13:57:00,110.571,110.572,110.568,110.571,0
2017/03/28,13:58:00,110.570,110.570,110.557,110.565,0
2017/03/28,13:59:00,110.566,110.568,110.560,110.567,0
2017/03/28,14:00:00,110.566,110.571,110.566,110.570,0
2017/03/28,14:01:00,110.570,110.578,110.567,110.574,0
2017/03/28,14:02:00,110.573,110.585,110.573,110.583,0
2017/03/28,14:03:00,110.584,110.584,110.570,110.576,0
2017/03/28,14:04:00,110.576,110.579,110.564,110.571,0
2017/03/28,14:05:00,110.571,110.578,110.566,110.568,0
2017/03/28,14:06:00,110.568,110.572,110.567,110.570,0
2017/03/28,14:07:00,110.570,110.570,110.559,110.563,0
2017/03/28,14:08:00,110.562,110.569,110.562,110.569,0
2017/03/28,14:09:00,110.569,110.577,110.568,110.572,0
2017/03/28,14:10:00,110.571,110.578,110.569,110.578,0
2017/03/28,14:11:00,110.577,110.582,110.577,110.578,0
2017/03/28,14:12:00,110.577,110.577,110.571,110.572,0
2017/03/28,14:13:00,110.572,110.572,110.569,110.571,0
2017/03/28,14:14:00,110.571,110.572,110.563,110.563,0
2017/03/28,14:15:00,110.563,110.570,110.560,110.564,0
2017/03/28,14:16:00,110.564,110.569,110.562,110.565,0
2017/03/28,14:17:00,110.566,110.571,110.563,110.571,0
2017/03/28,14:18:00,110.570,110.570,110.564,110.564,0
2017/03/28,14:19:00,110.565,110.574,110.563,110.567,0
2017/03/28,14:20:00,110.567,110.570,110.564,110.568,0
2017/03/28,14:21:00,110.567,110.578,110.566,110.577,0
2017/03/28,14:22:00,110.577,110.584,110.573,110.576,0
2017/03/28,14:23:00,110.574,110.575,110.570,110.571,0
2017/03/28,14:24:00,110.571,110.583,110.570,110.578,0
2017/03/28,14:25:00,110.578,110.584,110.573,110.584,0
2017/03/28,14:26:00,110.583,110.591,110.581,110.588,0
2017/03/28,14:27:00,110.588,110.588,110.582,110.583,0
2017/03/28,14:28:00,110.582,110.584,110.579,110.582,0
2017/03/28,14:29:00,110.583,110.583,110.578,110.581,0
2017/03/28,14:30:00,110.581,110.588,110.569,110.577,0
2017/03/28,14:31:00,110.577,110.586,110.569,110.582,0
2017/03/28,14:32:00,110.582,110.584,110.576,110.577,0
2017/03/28,14:33:00,110.577,110.577,110.563,110.573,0
2017/03/28,14:34:00,110.574,110.583,110.574,110.581,0
2017/03/28,14:35:00,110.581,110.585,110.578,110.582,0
2017/03/28,14:36:00,110.582,110.587,110.579,110.582,0
2017/03/28,14:37:00,110.583,110.589,110.576,110.587,0
2017/03/28,14:38:00,110.587,110.592,110.579,110.590,0
2017/03/28,14:39:00,110.590,110.598,110.585,110.592,0
2017/03/28,14:40:00,110.593,110.609,110.590,110.606,0
2017/03/28,14:41:00,110.607,110.611,110.601,110.606,0
2017/03/28,14:42:00,110.606,110.612,110.598,110.603,0
2017/03/28,14:43:00,110.604,110.606,110.598,110.598,0
2017/03/28,14:44:00,110.598,110.599,110.580,110.580,0
2017/03/28,14:45:00,110.582,110.613,110.580,110.612,0
2017/03/28,14:46:00,110.612,110.633,110.612,110.624,0
2017/03/28,14:47:00,110.623,110.630,110.618,110.623,0
2017/03/28,14:48:00,110.624,110.628,110.617,110.626,0
2017/03/28,14:49:00,110.626,110.630,110.621,110.621,0
2017/03/28,14:50:00,110.621,110.621,110.611,110.612,0
2017/03/28,14:51:00,110.612,110.629,110.610,110.618,0
2017/03/28,14:52:00,110.618,110.623,110.618,110.618,0
2017/03/28,14:53:00,110.617,110.622,110.616,110.619,0
2017/03/28,14:54:00,110.620,110.630,110.620,110.627,0
2017/03/28,14:55:00,110.628,110.632,110.626,110.629,0
2017/03/28,14:56:00,110.630,110.633,110.625,110.629,0
2017/03/28,14:57:00,110.630,110.633,110.629,110.631,0
2017/03/28,14:58:00,110.632,110.639,110.630,110.631,0
2017/03/28,14:59:00,110.631,110.636,110.628,110.632,0
2017/03/28,15:00:00,110.632,110.643,110.628,110.639,0
2017/03/28,15:01:00,110.639,110.643,110.633,110.641,0
2017/03/28,15:02:00,110.642,110.643,110.629,110.640,0
2017/03/28,15:03:00,110.641,110.649,110.638,110.647,0
2017/03/28,15:04:00,110.648,110.657,110.647,110.654,0
2017/03/28,15:05:00,110.655,110.662,110.653,110.662,0
2017/03/28,15:06:00,110.662,110.679,110.659,110.676,0
2017/03/28,15:07:00,110.677,110.711,110.672,110.702,0
2017/03/28,15:08:00,110.701,110.702,110.684,110.689,0
2017/03/28,15:09:00,110.689,110.696,110.677,110.693,0
2017/03/28,15:10:00,110.694,110.741,110.694,110.720,0
2017/03/28,15:11:00,110.719,110.737,110.713,110.727,0
2017/03/28,15:12:00,110.727,110.740,110.719,110.730,0
2017/03/28,15:13:00,110.729,110.729,110.717,110.719,0
2017/03/28,15:14:00,110.719,110.722,110.705,110.707,0
2017/03/28,15:15:00,110.706,110.710,110.679,110.679,0
2017/03/28,15:16:00,110.679,110.699,110.678,110.695,0
2017/03/28,15:17:00,110.694,110.698,110.678,110.686,0
2017/03/28,15:18:00,110.686,110.703,110.686,110.699,0
2017/03/28,15:19:00,110.699,110.703,110.694,110.701,0
2017/03/28,15:20:00,110.702,110.702,110.677,110.677,0
2017/03/28,15:21:00,110.677,110.679,110.670,110.679,0
2017/03/28,15:22:00,110.679,110.690,110.678,110.680,0
2017/03/28,15:23:00,110.680,110.684,110.672,110.673,0
2017/03/28,15:24:00,110.672,110.672,110.667,110.667,0
2017/03/28,15:25:00,110.667,110.679,110.659,110.659,0
2017/03/28,15:26:00,110.659,110.691,110.659,110.691,0
2017/03/28,15:27:00,110.692,110.710,110.683,110.705,0
2017/03/28,15:28:00,110.706,110.725,110.705,110.720,0
2017/03/28,15:29:00,110.721,110.721,110.708,110.711,0
2017/03/28,15:30:00,110.710,110.716,110.684,110.684,0
2017/03/28,15:31:00,110.684,110.685,110.666,110.668,0
2017/03/28,15:32:00,110.667,110.680,110.664,110.671,0
2017/03/28,15:33:00,110.673,110.674,110.655,110.655,0
2017/03/28,15:34:00,110.655,110.668,110.655,110.665,0
2017/03/28,15:35:00,110.665,110.666,110.659,110.661,0
2017/03/28,15:36:00,110.661,110.661,110.654,110.659,0
2017/03/28,15:37:00,110.659,110.667,110.655,110.667,0
2017/03/28,15:38:00,110.667,110.667,110.661,110.663,0
2017/03/28,15:39:00,110.662,110.663,110.647,110.659,0
2017/03/28,15:40:00,110.660,110.660,110.653,110.655,0
2017/03/28,15:41:00,110.655,110.655,110.647,110.651,0
2017/03/28,15:42:00,110.650,110.672,110.649,110.667,0
2017/03/28,15:43:00,110.667,110.676,110.667,110.669,0
2017/03/28,15:44:00,110.667,110.674,110.659,110.664,0
2017/03/28,15:45:00,110.665,110.675,110.665,110.672,0
2017/03/28,15:46:00,110.672,110.694,110.672,110.682,0
2017/03/28,15:47:00,110.682,110.723,110.679,110.719,0
2017/03/28,15:48:00,110.718,110.736,110.712,110.725,0
2017/03/28,15:49:00,110.724,110.728,110.715,110.725,0
2017/03/28,15:50:00,110.724,110.735,110.710,110.710,0
2017/03/28,15:51:00,110.711,110.730,110.711,110.714,0
2017/03/28,15:52:00,110.714,110.737,110.714,110.732,0
2017/03/28,15:53:00,110.733,110.744,110.724,110.730,0
2017/03/28,15:54:00,110.731,110.738,110.722,110.730,0
2017/03/28,15:55:00,110.731,110.737,110.724,110.725,0
2017/03/28,15:56:00,110.725,110.728,110.716,110.719,0
2017/03/28,15:57:00,110.719,110.727,110.715,110.725,0
2017/03/28,15:58:00,110.723,110.730,110.715,110.729,0
2017/03/28,15:59:00,110.729,110.743,110.720,110.738,0
2017/03/28,16:00:00,110.737,110.740,110.728,110.732,0
2017/03/28,16:01:00,110.732,110.732,110.696,110.705,0
2017/03/28,16:02:00,110.705,110.710,110.688,110.696,0
2017/03/28,16:03:00,110.696,110.705,110.669,110.705,0
2017/03/28,16:04:00,110.705,110.711,110.699,110.707,0
2017/03/28,16:05:00,110.708,110.708,110.687,110.695,0
2017/03/28,16:06:00,110.695,110.698,110.687,110.695,0
2017/03/28,16:07:00,110.694,110.695,110.673,110.693,0
2017/03/28,16:08:00,110.693,110.694,110.683,110.686,0
2017/03/28,16:09:00,110.687,110.695,110.674,110.678,0
2017/03/28,16:10:00,110.677,110.677,110.640,110.648,0
2017/03/28,16:11:00,110.649,110.652,110.608,110.614,0
2017/03/28,16:12:00,110.614,110.616,110.562,110.580,0
2017/03/28,16:13:00,110.580,110.584,110.559,110.564,0
2017/03/28,16:14:00,110.564,110.583,110.563,110.579,0
2017/03/28,16:15:00,110.579,110.580,110.538,110.539,0
2017/03/28,16:16:00,110.541,110.565,110.528,110.564,0
2017/03/28,16:17:00,110.564,110.570,110.551,110.570,0
2017/03/28,16:18:00,110.570,110.583,110.564,110.571,0
2017/03/28,16:19:00,110.571,110.579,110.556,110.576,0
2017/03/28,16:20:00,110.575,110.583,110.563,110.570,0
2017/03/28,16:21:00,110.568,110.575,110.562,110.568,0
2017/03/28,16:22:00,110.568,110.575,110.556,110.568,0
2017/03/28,16:23:00,110.568,110.579,110.564,110.564,0
2017/03/28,16:24:00,110.565,110.578,110.562,110.576,0
2017/03/28,16:25:00,110.575,110.597,110.572,110.595,0
2017/03/28,16:26:00,110.595,110.608,110.595,110.608,0
2017/03/28,16:27:00,110.608,110.614,110.596,110.602,0
2017/03/28,16:28:00,110.601,110.624,110.600,110.620,0
2017/03/28,16:29:00,110.619,110.623,110.607,110.615,0
2017/03/28,16:30:00,110.615,110.619,110.611,110.618,0
2017/03/28,16:31:00,110.619,110.643,110.619,110.633,0
2017/03/28,16:32:00,110.632,110.637,110.623,110.625,0
2017/03/28,16:33:00,110.626,110.636,110.621,110.631,0
2017/03/28,16:34:00,110.631,110.645,110.628,110.636,0
2017/03/28,16:35:00,110.636,110.637,110.610,110.619,0
2017/03/28,16:36:00,110.619,110.619,110.604,110.611,0
2017/03/28,16:37:00,110.611,110.616,110.602,110.609,0
2017/03/28,16:38:00,110.610,110.618,110.600,110.611,0
2017/03/28,16:39:00,110.612,110.642,110.610,110.642,0
2017/03/28,16:40:00,110.642,110.662,110.635,110.654,0
2017/03/28,16:41:00,110.654,110.679,110.654,110.667,0
2017/03/28,16:42:00,110.667,110.678,110.649,110.651,0
2017/03/28,16:43:00,110.650,110.652,110.636,110.641,0
2017/03/28,16:44:00,110.640,110.665,110.639,110.658,0
2017/03/28,16:45:00,110.661,110.683,110.661,110.674,0
2017/03/28,16:46:00,110.674,110.684,110.670,110.684,0
2017/03/28,16:47:00,110.682,110.692,110.676,110.692,0
2017/03/28,16:48:00,110.692,110.732,110.692,110.731,0
2017/03/28,16:49:00,110.730,110.740,110.717,110.735,0
2017/03/28,16:50:00,110.734,110.741,110.724,110.726,0
2017/03/28,16:51:00,110.726,110.740,110.725,110.728,0
2017/03/28,16:52:00,110.728,110.728,110.712,110.713,0
2017/03/28,16:53:00,110.714,110.717,110.701,110.704,0
2017/03/28,16:54:00,110.704,110.717,110.701,110.706,0
2017/03/28,16:55:00,110.706,110.711,110.701,110.711,0
2017/03/28,16:56:00,110.711,110.711,110.702,110.705,0
2017/03/28,16:57:00,110.705,110.710,110.701,110.702,0
2017/03/28,16:58:00,110.702,110.706,110.695,110.696,0
2017/03/28,16:59:00,110.697,110.707,110.684,110.687,0
2017/03/28,17:00:00,110.687,110.694,110.673,110.686,0
2017/03/28,17:01:00,110.685,110.690,110.675,110.678,0
2017/03/28,17:02:00,110.678,110.691,110.678,110.682,0
2017/03/28,17:03:00,110.682,110.694,110.673,110.693,0
2017/03/28,17:04:00,110.693,110.695,110.684,110.691,0
2017/03/28,17:05:00,110.690,110.690,110.681,110.682,0
2017/03/28,17:06:00,110.682,110.685,110.666,110.666,0
2017/03/28,17:07:00,110.665,110.665,110.655,110.655,0
2017/03/28,17:08:00,110.654,110.658,110.652,110.656,0
2017/03/28,17:09:00,110.656,110.663,110.649,110.654,0
2017/03/28,17:10:00,110.655,110.656,110.644,110.655,0
2017/03/28,17:11:00,110.656,110.671,110.656,110.663,0
2017/03/28,17:12:00,110.662,110.674,110.657,110.658,0
2017/03/28,17:13:00,110.658,110.660,110.653,110.654,0
2017/03/28,17:14:00,110.654,110.661,110.649,110.660,0
2017/03/28,17:15:00,110.657,110.661,110.641,110.646,0
2017/03/28,17:16:00,110.645,110.646,110.622,110.623,0
2017/03/28,17:17:00,110.623,110.642,110.622,110.637,0
2017/03/28,17:18:00,110.636,110.637,110.628,110.635,0
2017/03/28,17:19:00,110.636,110.639,110.626,110.637,0
2017/03/28,17:20:00,110.637,110.638,110.626,110.638,0
2017/03/28,17:21:00,110.638,110.642,110.631,110.635,0
2017/03/28,17:22:00,110.635,110.639,110.631,110.639,0
2017/03/28,17:23:00,110.639,110.654,110.634,110.650,0
2017/03/28,17:24:00,110.650,110.656,110.642,110.645,0
2017/03/28,17:25:00,110.645,110.660,110.644,110.655,0
2017/03/28,17:26:00,110.656,110.657,110.648,110.654,0
2017/03/28,17:27:00,110.655,110.657,110.647,110.656,0
2017/03/28,17:28:00,110.655,110.658,110.645,110.657,0
2017/03/28,17:29:00,110.657,110.667,110.652,110.657,0
2017/03/28,17:30:00,110.658,110.661,110.644,110.657,0
2017/03/28,17:31:00,110.658,110.667,110.655,110.664,0
2017/03/28,17:32:00,110.663,110.673,110.662,110.671,0
2017/03/28,17:33:00,110.671,110.673,110.664,110.667,0
2017/03/28,17:34:00,110.667,110.667,110.654,110.655,0
2017/03/28,17:35:00,110.655,110.655,110.649,110.651,0
2017/03/28,17:36:00,110.651,110.651,110.634,110.647,0
2017/03/28,17:37:00,110.647,110.649,110.641,110.647,0
2017/03/28,17:38:00,110.647,110.664,110.647,110.664,0
2017/03/28,17:39:00,110.664,110.675,110.662,110.675,0
2017/03/28,17:40:00,110.674,110.705,110.674,110.699,0
2017/03/28,17:41:00,110.699,110.700,110.682,110.691,0
2017/03/28,17:42:00,110.692,110.726,110.691,110.713,0
2017/03/28,17:43:00,110.714,110.720,110.709,110.714,0
2017/03/28,17:44:00,110.713,110.717,110.706,110.713,0
2017/03/28,17:45:00,110.714,110.718,110.694,110.699,0
2017/03/28,17:46:00,110.700,110.704,110.692,110.700,0
2017/03/28,17:47:00,110.699,110.704,110.696,110.704,0
2017/03/28,17:48:00,110.705,110.705,110.701,110.703,0
2017/03/28,17:49:00,110.704,110.718,110.704,110.704,0
2017/03/28,17:50:00,110.705,110.706,110.699,110.703,0
2017/03/28,17:51:00,110.704,110.708,110.700,110.707,0
2017/03/28,17:52:00,110.706,110.706,110.698,110.704,0
2017/03/28,17:53:00,110.704,110.704,110.698,110.699,0
2017/03/28,17:54:00,110.699,110.708,110.699,110.706,0
2017/03/28,17:55:00,110.706,110.716,110.701,110.705,0
2017/03/28,17:56:00,110.705,110.727,110.704,110.722,0
2017/03/28,17:57:00,110.722,110.722,110.697,110.697,0
2017/03/28,17:58:00,110.696,110.696,110.680,110.684,0
2017/03/28,17:59:00,110.683,110.690,110.681,110.690,0
2017/03/28,18:00:00,110.689,110.691,110.681,110.691,0
2017/03/28,18:01:00,110.691,110.691,110.681,110.683,0
2017/03/28,18:02:00,110.683,110.688,110.679,110.681,0
2017/03/28,18:03:00,110.680,110.680,110.670,110.670,0
2017/03/28,18:04:00,110.670,110.670,110.655,110.656,0
2017/03/28,18:05:00,110.655,110.665,110.655,110.656,0
2017/03/28,18:06:00,110.656,110.661,110.649,110.650,0
2017/03/28,18:07:00,110.649,110.649,110.633,110.634,0
2017/03/28,18:08:00,110.633,110.650,110.633,110.650,0
2017/03/28,18:09:00,110.650,110.674,110.650,110.674,0
2017/03/28,18:10:00,110.673,110.674,110.653,110.660,0
2017/03/28,18:11:00,110.661,110.676,110.661,110.662,0
2017/03/28,18:12:00,110.663,110.665,110.654,110.661,0
2017/03/28,18:13:00,110.659,110.659,110.638,110.650,0
2017/03/28,18:14:00,110.649,110.660,110.649,110.657,0
2017/03/28,18:15:00,110.657,110.658,110.637,110.640,0
2017/03/28,18:16:00,110.641,110.668,110.641,110.655,0
2017/03/28,18:17:00,110.656,110.657,110.653,110.655,0
2017/03/28,18:18:00,110.654,110.656,110.641,110.643,0
2017/03/28,18:19:00,110.644,110.663,110.643,110.656,0
2017/03/28,18:20:00,110.657,110.663,110.651,110.653,0
2017/03/28,18:21:00,110.654,110.656,110.645,110.647,0
2017/03/28,18:22:00,110.648,110.650,110.638,110.640,0
2017/03/28,18:23:00,110.640,110.654,110.639,110.647,0
2017/03/28,18:24:00,110.647,110.655,110.643,110.653,0
2017/03/28,18:25:00,110.653,110.661,110.644,110.656,0
2017/03/28,18:26:00,110.657,110.659,110.642,110.643,0
2017/03/28,18:27:00,110.644,110.646,110.640,110.644,0
2017/03/28,18:28:00,110.644,110.656,110.642,110.645,0
2017/03/28,18:29:00,110.645,110.656,110.645,110.652,0
2017/03/28,18:30:00,110.652,110.655,110.642,110.645,0
2017/03/28,18:31:00,110.645,110.658,110.644,110.658,0
2017/03/28,18:32:00,110.657,110.683,110.657,110.683,0
2017/03/28,18:33:00,110.683,110.686,110.674,110.674,0
2017/03/28,18:34:00,110.674,110.674,110.657,110.664,0
2017/03/28,18:35:00,110.664,110.668,110.656,110.662,0
2017/03/28,18:36:00,110.663,110.670,110.661,110.669,0
2017/03/28,18:37:00,110.669,110.675,110.668,110.671,0
2017/03/28,18:38:00,110.671,110.697,110.669,110.695,0
2017/03/28,18:39:00,110.695,110.707,110.691,110.701,0
2017/03/28,18:40:00,110.702,110.702,110.692,110.695,0
2017/03/28,18:41:00,110.695,110.695,110.677,110.683,0
2017/03/28,18:42:00,110.683,110.690,110.674,110.687,0
2017/03/28,18:43:00,110.689,110.698,110.687,110.687,0
2017/03/28,18:44:00,110.688,110.689,110.668,110.685,0
2017/03/28,18:45:00,110.685,110.689,110.679,110.689,0
2017/03/28,18:46:00,110.689,110.689,110.680,110.683,0
2017/03/28,18:47:00,110.683,110.685,110.677,110.684,0
2017/03/28,18:48:00,110.685,110.688,110.679,110.687,0
2017/03/28,18:49:00,110.687,110.698,110.677,110.678,0
2017/03/28,18:50:00,110.679,110.684,110.673,110.675,0
2017/03/28,18:51:00,110.675,110.681,110.673,110.673,0
2017/03/28,18:52:00,110.672,110.686,110.672,110.686,0
2017/03/28,18:53:00,110.686,110.689,110.679,110.688,0
2017/03/28,18:54:00,110.689,110.706,110.688,110.703,0
2017/03/28,18:55:00,110.703,110.706,110.695,110.705,0
2017/03/28,18:56:00,110.704,110.707,110.698,110.706,0
2017/03/28,18:57:00,110.707,110.712,110.695,110.697,0
2017/03/28,18:58:00,110.697,110.697,110.686,110.691,0
2017/03/28,18:59:00,110.692,110.700,110.688,110.700,0
2017/03/28,19:00:00,110.700,110.709,110.700,110.707,0
2017/03/28,19:01:00,110.707,110.712,110.685,110.685,0
2017/03/28,19:02:00,110.685,110.694,110.681,110.686,0
2017/03/28,19:03:00,110.686,110.696,110.686,110.688,0
2017/03/28,19:04:00,110.688,110.694,110.678,110.685,0
2017/03/28,19:05:00,110.686,110.687,110.682,110.687,0
2017/03/28,19:06:00,110.686,110.687,110.675,110.675,0
2017/03/28,19:07:00,110.676,110.682,110.675,110.680,0
2017/03/28,19:08:00,110.680,110.694,110.678,110.687,0
2017/03/28,19:09:00,110.687,110.697,110.682,110.686,0
2017/03/28,19:10:00,110.685,110.688,110.669,110.669,0
2017/03/28,19:11:00,110.668,110.673,110.663,110.673,0
2017/03/28,19:12:00,110.672,110.673,110.667,110.670,0
2017/03/28,19:13:00,110.670,110.681,110.670,110.679,0
2017/03/28,19:14:00,110.678,110.678,110.673,110.675,0
2017/03/28,19:15:00,110.675,110.688,110.675,110.681,0
2017/03/28,19:16:00,110.681,110.685,110.672,110.673,0
2017/03/28,19:17:00,110.672,110.673,110.660,110.662,0
2017/03/28,19:18:00,110.662,110.664,110.649,110.649,0
2017/03/28,19:19:00,110.649,110.655,110.638,110.639,0
2017/03/28,19:20:00,110.639,110.644,110.637,110.643,0
2017/03/28,19:21:00,110.643,110.645,110.637,110.640,0
2017/03/28,19:22:00,110.639,110.639,110.628,110.632,0
2017/03/28,19:23:00,110.633,110.645,110.628,110.642,0
2017/03/28,19:24:00,110.643,110.644,110.631,110.633,0
2017/03/28,19:25:00,110.634,110.639,110.633,110.637,0
2017/03/28,19:26:00,110.638,110.647,110.621,110.621,0
2017/03/28,19:27:00,110.621,110.632,110.621,110.626,0
2017/03/28,19:28:00,110.626,110.626,110.619,110.620,0
2017/03/28,19:29:00,110.620,110.620,110.607,110.613,0
2017/03/28,19:30:00,110.614,110.620,110.613,110.618,0
2017/03/28,19:31:00,110.618,110.625,110.618,110.625,0
2017/03/28,19:32:00,110.624,110.627,110.621,110.627,0
2017/03/28,19:33:00,110.627,110.630,110.614,110.619,0
2017/03/28,19:34:00,110.618,110.621,110.613,110.621,0
2017/03/28,19:35:00,110.620,110.622,110.615,110.615,0
2017/03/28,19:36:00,110.616,110.620,110.610,110.611,0
2017/03/28,19:37:00,110.611,110.627,110.610,110.626,0
2017/03/28,19:38:00,110.625,110.633,110.621,110.633,0
2017/03/28,19:39:00,110.632,110.632,110.617,110.622,0
2017/03/28,19:40:00,110.622,110.625,110.613,110.616,0
2017/03/28,19:41:00,110.615,110.615,110.597,110.604,0
2017/03/28,19:42:00,110.605,110.605,110.581,110.586,0
2017/03/28,19:43:00,110.587,110.603,110.587,110.602,0
2017/03/28,19:44:00,110.602,110.603,110.593,110.594,0
2017/03/28,19:45:00,110.595,110.596,110.591,110.595,0
2017/03/28,19:46:00,110.596,110.596,110.577,110.579,0
2017/03/28,19:47:00,110.578,110.595,110.578,110.589,0
2017/03/28,19:48:00,110.589,110.598,110.589,110.591,0
2017/03/28,19:49:00,110.590,110.591,110.578,110.586,0
2017/03/28,19:50:00,110.586,110.600,110.577,110.584,0
2017/03/28,19:51:00,110.584,110.597,110.578,110.596,0
2017/03/28,19:52:00,110.595,110.595,110.588,110.593,0
2017/03/28,19:53:00,110.593,110.611,110.593,110.598,0
2017/03/28,19:54:00,110.598,110.610,110.598,110.598,0
2017/03/28,19:55:00,110.598,110.605,110.596,110.603,0
2017/03/28,19:56:00,110.602,110.607,110.599,110.607,0
2017/03/28,19:57:00,110.606,110.609,110.582,110.583,0
2017/03/28,19:58:00,110.584,110.585,110.564,110.572,0
2017/03/28,19:59:00,110.573,110.588,110.568,110.577,0
2017/03/28,20:00:00,110.578,110.578,110.567,110.574,0
2017/03/28,20:01:00,110.574,110.577,110.532,110.532,0
2017/03/28,20:02:00,110.534,110.553,110.519,110.553,0
2017/03/28,20:03:00,110.554,110.559,110.538,110.547,0
2017/03/28,20:04:00,110.548,110.548,110.541,110.547,0
2017/03/28,20:05:00,110.548,110.554,110.528,110.528,0
2017/03/28,20:06:00,110.529,110.533,110.515,110.533,0
2017/03/28,20:07:00,110.533,110.555,110.533,110.551,0
2017/03/28,20:08:00,110.551,110.566,110.546,110.566,0
2017/03/28,20:09:00,110.567,110.568,110.558,110.568,0
2017/03/28,20:10:00,110.568,110.583,110.567,110.581,0
2017/03/28,20:11:00,110.582,110.582,110.540,110.548,0
2017/03/28,20:12:00,110.548,110.551,110.547,110.551,0
2017/03/28,20:13:00,110.551,110.556,110.551,110.555,0
2017/03/28,20:14:00,110.555,110.556,110.548,110.548,0
2017/03/28,20:15:00,110.546,110.547,110.501,110.518,0
2017/03/28,20:16:00,110.517,110.526,110.513,110.523,0
2017/03/28,20:17:00,110.524,110.527,110.515,110.523,0
2017/03/28,20:18:00,110.524,110.539,110.523,110.536,0
2017/03/28,20:19:00,110.536,110.542,110.525,110.533,0
2017/03/28,20:20:00,110.533,110.535,110.522,110.524,0
2017/03/28,20:21:00,110.525,110.536,110.522,110.536,0
2017/03/28,20:22:00,110.535,110.535,110.528,110.529,0
2017/03/28,20:23:00,110.529,110.530,110.516,110.522,0
2017/03/28,20:24:00,110.522,110.528,110.491,110.496,0
2017/03/28,20:25:00,110.496,110.500,110.448,110.474,0
2017/03/28,20:26:00,110.473,110.474,110.450,110.462,0
2017/03/28,20:27:00,110.462,110.473,110.461,110.464,0
2017/03/28,20:28:00,110.463,110.477,110.463,110.469,0
2017/03/28,20:29:00,110.469,110.481,110.469,110.474,0
2017/03/28,20:30:00,110.475,110.486,110.469,110.480,0
2017/03/28,20:31:00,110.479,110.480,110.461,110.463,0
2017/03/28,20:32:00,110.462,110.463,110.450,110.456,0
2017/03/28,20:33:00,110.455,110.474,110.454,110.472,0
2017/03/28,20:34:00,110.472,110.474,110.463,110.463,0
2017/03/28,20:35:00,110.463,110.478,110.463,110.474,0
2017/03/28,20:36:00,110.473,110.474,110.415,110.416,0
2017/03/28,20:37:00,110.417,110.434,110.415,110.428,0
2017/03/28,20:38:00,110.427,110.439,110.409,110.409,0
2017/03/28,20:39:00,110.409,110.410,110.378,110.403,0
2017/03/28,20:40:00,110.404,110.411,110.396,110.399,0
2017/03/28,20:41:00,110.400,110.400,110.394,110.398,0
2017/03/28,20:42:00,110.398,110.405,110.395,110.397,0
2017/03/28,20:43:00,110.398,110.425,110.398,110.424,0
2017/03/28,20:44:00,110.424,110.430,110.408,110.408,0
2017/03/28,20:45:00,110.408,110.421,110.402,110.407,0
2017/03/28,20:46:00,110.408,110.409,110.392,110.408,0
2017/03/28,20:47:00,110.408,110.428,110.406,110.419,0
2017/03/28,20:48:00,110.420,110.422,110.406,110.409,0
2017/03/28,20:49:00,110.410,110.413,110.407,110.410,0
2017/03/28,20:50:00,110.409,110.433,110.406,110.429,0
2017/03/28,20:51:00,110.430,110.430,110.390,110.393,0
2017/03/28,20:52:00,110.394,110.405,110.383,110.390,0
2017/03/28,20:53:00,110.391,110.406,110.387,110.404,0
2017/03/28,20:54:00,110.404,110.421,110.398,110.420,0
2017/03/28,20:55:00,110.420,110.422,110.408,110.409,0
2017/03/28,20:56:00,110.408,110.411,110.400,110.410,0
2017/03/28,20:57:00,110.409,110.425,110.408,110.421,0
2017/03/28,20:58:00,110.420,110.438,110.401,110.433,0
2017/03/28,20:59:00,110.433,110.455,110.423,110.449,0
2017/03/28,21:00:00,110.449,110.465,110.442,110.458,0
2017/03/28,21:01:00,110.458,110.461,110.432,110.441,0
2017/03/28,21:02:00,110.441,110.448,110.432,110.433,0
2017/03/28,21:03:00,110.433,110.433,110.406,110.414,0
2017/03/28,21:04:00,110.414,110.427,110.407,110.417,0
2017/03/28,21:05:00,110.417,110.426,110.407,110.410,0
2017/03/28,21:06:00,110.410,110.412,110.365,110.366,0
2017/03/28,21:07:00,110.366,110.372,110.335,110.345,0
2017/03/28,21:08:00,110.344,110.349,110.328,110.343,0
2017/03/28,21:09:00,110.344,110.363,110.337,110.338,0
2017/03/28,21:10:00,110.337,110.343,110.329,110.336,0
2017/03/28,21:11:00,110.335,110.346,110.325,110.345,0
2017/03/28,21:12:00,110.345,110.356,110.340,110.353,0
2017/03/28,21:13:00,110.355,110.361,110.348,110.349,0
2017/03/28,21:14:00,110.349,110.366,110.346,110.363,0
2017/03/28,21:15:00,110.362,110.366,110.356,110.366,0
2017/03/28,21:16:00,110.365,110.365,110.310,110.310,0
2017/03/28,21:17:00,110.309,110.312,110.287,110.299,0
2017/03/28,21:18:00,110.298,110.309,110.289,110.303,0
2017/03/28,21:19:00,110.303,110.307,110.288,110.288,0
2017/03/28,21:20:00,110.288,110.299,110.282,110.289,0
2017/03/28,21:21:00,110.289,110.303,110.277,110.293,0
2017/03/28,21:22:00,110.292,110.307,110.281,110.296,0
2017/03/28,21:23:00,110.295,110.312,110.295,110.302,0
2017/03/28,21:24:00,110.301,110.306,110.267,110.282,0
2017/03/28,21:25:00,110.283,110.283,110.248,110.254,0
2017/03/28,21:26:00,110.254,110.267,110.253,110.253,0
2017/03/28,21:27:00,110.252,110.261,110.243,110.260,0
2017/03/28,21:28:00,110.259,110.287,110.253,110.281,0
2017/03/28,21:29:00,110.281,110.286,110.265,110.280,0
2017/03/28,21:30:00,110.281,110.294,110.275,110.286,0
2017/03/28,21:31:00,110.286,110.294,110.280,110.287,0
2017/03/28,21:32:00,110.287,110.301,110.287,110.298,0
2017/03/28,21:33:00,110.298,110.309,110.294,110.303,0
2017/03/28,21:34:00,110.303,110.307,110.261,110.261,0
2017/03/28,21:35:00,110.261,110.296,110.261,110.292,0
2017/03/28,21:36:00,110.291,110.296,110.281,110.287,0
2017/03/28,21:37:00,110.287,110.300,110.284,110.297,0
2017/03/28,21:38:00,110.298,110.311,110.294,110.300,0
2017/03/28,21:39:00,110.300,110.306,110.280,110.297,0
2017/03/28,21:40:00,110.297,110.300,110.258,110.270,0
2017/03/28,21:41:00,110.271,110.288,110.271,110.282,0
2017/03/28,21:42:00,110.283,110.286,110.257,110.260,0
2017/03/28,21:43:00,110.259,110.269,110.244,110.268,0
2017/03/28,21:44:00,110.266,110.268,110.254,110.262,0
2017/03/28,21:45:00,110.261,110.284,110.258,110.282,0
2017/03/28,21:46:00,110.282,110.292,110.275,110.287,0
2017/03/28,21:47:00,110.286,110.300,110.277,110.289,0
2017/03/28,21:48:00,110.289,110.298,110.279,110.293,0
2017/03/28,21:49:00,110.293,110.295,110.281,110.286,0
2017/03/28,21:50:00,110.285,110.305,110.281,110.305,0
2017/03/28,21:51:00,110.305,110.307,110.298,110.301,0
2017/03/28,21:52:00,110.301,110.306,110.285,110.292,0
2017/03/28,21:53:00,110.292,110.292,110.281,110.282,0
2017/03/28,21:54:00,110.281,110.293,110.276,110.292,0
2017/03/28,21:55:00,110.291,110.293,110.283,110.287,0
2017/03/28,21:56:00,110.287,110.295,110.283,110.283,0
2017/03/28,21:57:00,110.284,110.293,110.282,110.283,0
2017/03/28,21:58:00,110.282,110.305,110.281,110.302,0
2017/03/28,21:59:00,110.302,110.305,110.300,110.302,0
2017/03/28,22:00:00,110.302,110.322,110.301,110.322,0
2017/03/28,22:01:00,110.320,110.332,110.306,110.307,0
2017/03/28,22:02:00,110.308,110.321,110.306,110.321,0
2017/03/28,22:03:00,110.320,110.337,110.318,110.329,0
2017/03/28,22:04:00,110.329,110.331,110.318,110.322,0
2017/03/28,22:05:00,110.322,110.325,110.313,110.313,0
2017/03/28,22:06:00,110.314,110.314,110.273,110.275,0
2017/03/28,22:07:00,110.274,110.277,110.267,110.269,0
2017/03/28,22:08:00,110.269,110.275,110.267,110.274,0
2017/03/28,22:09:00,110.275,110.276,110.230,110.231,0
2017/03/28,22:10:00,110.230,110.234,110.225,110.231,0
2017/03/28,22:11:00,110.232,110.233,110.216,110.229,0
2017/03/28,22:12:00,110.230,110.254,110.225,110.251,0
2017/03/28,22:13:00,110.251,110.253,110.228,110.228,0
2017/03/28,22:14:00,110.229,110.253,110.219,110.249,0
2017/03/28,22:15:00,110.249,110.275,110.243,110.275,0
2017/03/28,22:16:00,110.274,110.314,110.273,110.303,0
2017/03/28,22:17:00,110.303,110.311,110.294,110.296,0
2017/03/28,22:18:00,110.295,110.299,110.276,110.281,0
2017/03/28,22:19:00,110.282,110.300,110.282,110.292,0
2017/03/28,22:20:00,110.291,110.299,110.290,110.295,0
2017/03/28,22:21:00,110.294,110.314,110.291,110.307,0
2017/03/28,22:22:00,110.307,110.317,110.294,110.313,0
2017/03/28,22:23:00,110.313,110.316,110.303,110.310,0
2017/03/28,22:24:00,110.310,110.323,110.306,110.307,0
2017/03/28,22:25:00,110.308,110.308,110.299,110.300,0
2017/03/28,22:26:00,110.299,110.300,110.277,110.277,0
2017/03/28,22:27:00,110.278,110.294,110.278,110.282,0
2017/03/28,22:28:00,110.280,110.281,110.259,110.272,0
2017/03/28,22:29:00,110.273,110.275,110.256,110.263,0
2017/03/28,22:30:00,110.264,110.289,110.251,110.273,0
2017/03/28,22:31:00,110.272,110.299,110.265,110.276,0
2017/03/28,22:32:00,110.276,110.289,110.258,110.281,0
2017/03/28,22:33:00,110.282,110.292,110.272,110.289,0
2017/03/28,22:34:00,110.289,110.325,110.286,110.319,0
2017/03/28,22:35:00,110.319,110.334,110.317,110.329,0
2017/03/28,22:36:00,110.330,110.332,110.324,110.330,0
2017/03/28,22:37:00,110.330,110.361,110.328,110.331,0
2017/03/28,22:38:00,110.330,110.381,110.330,110.362,0
2017/03/28,22:39:00,110.362,110.362,110.328,110.340,0
2017/03/28,22:40:00,110.341,110.345,110.311,110.335,0
2017/03/28,22:41:00,110.336,110.356,110.336,110.341,0
2017/03/28,22:42:00,110.340,110.345,110.331,110.336,0
2017/03/28,22:43:00,110.337,110.341,110.308,110.309,0
2017/03/28,22:44:00,110.307,110.307,110.283,110.288,0
2017/03/28,22:45:00,110.287,110.295,110.271,110.276,0
2017/03/28,22:46:00,110.275,110.295,110.241,110.244,0
2017/03/28,22:47:00,110.243,110.273,110.239,110.251,0
2017/03/28,22:48:00,110.251,110.261,110.229,110.237,0
2017/03/28,22:49:00,110.238,110.248,110.228,110.240,0
2017/03/28,22:50:00,110.240,110.254,110.239,110.250,0
2017/03/28,22:51:00,110.251,110.260,110.235,110.241,0
2017/03/28,22:52:00,110.242,110.244,110.200,110.202,0
2017/03/28,22:53:00,110.202,110.223,110.198,110.223,0
2017/03/28,22:54:00,110.223,110.236,110.212,110.229,0
2017/03/28,22:55:00,110.229,110.236,110.212,110.234,0
2017/03/28,22:56:00,110.235,110.308,110.230,110.285,0
2017/03/28,22:57:00,110.284,110.306,110.262,110.281,0
2017/03/28,22:58:00,110.282,110.305,110.263,110.301,0
2017/03/28,22:59:00,110.300,110.304,110.281,110.281,0
2017/03/28,23:00:00,110.282,110.292,110.259,110.271,0
2017/03/28,23:01:00,110.271,110.339,110.270,110.277,0
2017/03/28,23:02:00,110.278,110.300,110.251,110.299,0
2017/03/28,23:03:00,110.300,110.318,110.289,110.318,0
2017/03/28,23:04:00,110.319,110.386,110.319,110.385,0
2017/03/28,23:05:00,110.385,110.395,110.349,110.373,0
2017/03/28,23:06:00,110.373,110.415,110.369,110.394,0
2017/03/28,23:07:00,110.395,110.426,110.395,110.411,0
2017/03/28,23:08:00,110.410,110.410,110.396,110.401,0
2017/03/28,23:09:00,110.401,110.409,110.374,110.380,0
2017/03/28,23:10:00,110.379,110.409,110.378,110.409,0
2017/03/28,23:11:00,110.409,110.441,110.406,110.432,0
2017/03/28,23:12:00,110.431,110.439,110.412,110.423,0
2017/03/28,23:13:00,110.423,110.431,110.404,110.406,0
2017/03/28,23:14:00,110.405,110.420,110.386,110.390,0
2017/03/28,23:15:00,110.390,110.393,110.366,110.368,0
2017/03/28,23:16:00,110.367,110.367,110.319,110.324,0
2017/03/28,23:17:00,110.324,110.352,110.323,110.338,0
2017/03/28,23:18:00,110.338,110.371,110.331,110.345,0
2017/03/28,23:19:00,110.346,110.358,110.344,110.350,0
2017/03/28,23:20:00,110.350,110.351,110.330,110.341,0
2017/03/28,23:21:00,110.341,110.341,110.252,110.274,0
2017/03/28,23:22:00,110.274,110.289,110.255,110.261,0
2017/03/28,23:23:00,110.261,110.262,110.215,110.246,0
2017/03/28,23:24:00,110.246,110.252,110.236,110.249,0
2017/03/28,23:25:00,110.248,110.249,110.209,110.236,0
2017/03/28,23:26:00,110.237,110.255,110.231,110.236,0
2017/03/28,23:27:00,110.234,110.278,110.212,110.271,0
2017/03/28,23:28:00,110.271,110.283,110.257,110.277,0
2017/03/28,23:29:00,110.277,110.315,110.275,110.296,0
2017/03/28,23:30:00,110.297,110.307,110.278,110.295,0
2017/03/28,23:31:00,110.296,110.311,110.294,110.299,0
2017/03/28,23:32:00,110.299,110.319,110.289,110.315,0
2017/03/28,23:33:00,110.315,110.317,110.274,110.277,0
2017/03/28,23:34:00,110.278,110.278,110.224,110.230,0
2017/03/28,23:35:00,110.230,110.256,110.229,110.244,0
2017/03/28,23:36:00,110.244,110.250,110.198,110.213,0
2017/03/28,23:37:00,110.212,110.241,110.206,110.223,0
2017/03/28,23:38:00,110.223,110.254,110.220,110.254,0
2017/03/28,23:39:00,110.255,110.278,110.248,110.275,0
2017/03/28,23:40:00,110.275,110.275,110.230,110.247,0
2017/03/28,23:41:00,110.247,110.270,110.242,110.266,0
2017/03/28,23:42:00,110.267,110.285,110.263,110.283,0
2017/03/28,23:43:00,110.284,110.293,110.282,110.291,0
2017/03/28,23:44:00,110.291,110.312,110.289,110.290,0
2017/03/28,23:45:00,110.290,110.308,110.279,110.290,0
2017/03/28,23:46:00,110.290,110.297,110.271,110.280,0
2017/03/28,23:47:00,110.279,110.299,110.271,110.276,0
2017/03/28,23:48:00,110.276,110.296,110.275,110.291,0
2017/03/28,23:49:00,110.291,110.294,110.284,110.288,0
2017/03/28,23:50:00,110.288,110.312,110.280,110.295,0
2017/03/28,23:51:00,110.295,110.302,110.260,110.261,0
2017/03/28,23:52:00,110.261,110.263,110.248,110.261,0
2017/03/28,23:53:00,110.261,110.267,110.253,110.258,0
2017/03/28,23:54:00,110.256,110.260,110.242,110.243,0
2017/03/28,23:55:00,110.242,110.265,110.229,110.265,0
2017/03/28,23:56:00,110.265,110.289,110.253,110.258,0
2017/03/28,23:57:00,110.259,110.259,110.208,110.219,0
2017/03/28,23:58:00,110.220,110.239,110.181,110.195,0
2017/03/28,23:59:00,110.195,110.234,110.190,110.224,0
2017/03/29,00:00:00,110.225,110.265,110.225,110.246,0
2017/03/29,00:01:00,110.246,110.279,110.242,110.267,0
2017/03/29,00:02:00,110.268,110.319,110.263,110.298,0
2017/03/29,00:03:00,110.298,110.315,110.272,110.308,0
2017/03/29,00:04:00,110.307,110.329,110.290,110.328,0
2017/03/29,00:05:00,110.328,110.345,110.326,110.331,0
2017/03/29,00:06:00,110.330,110.388,110.328,110.367,0
2017/03/29,00:07:00,110.367,110.374,110.352,110.353,0
2017/03/29,00:08:00,110.354,110.390,110.350,110.373,0
2017/03/29,00:09:00,110.373,110.439,110.373,110.425,0
2017/03/29,00:10:00,110.424,110.428,110.392,110.394,0
2017/03/29,00:11:00,110.392,110.428,110.386,110.422,0
2017/03/29,00:12:00,110.422,110.427,110.401,110.421,0
2017/03/29,00:13:00,110.422,110.448,110.417,110.439,0
2017/03/29,00:14:00,110.438,110.475,110.423,110.430,0
2017/03/29,00:15:00,110.430,110.431,110.414,110.426,0
2017/03/29,00:16:00,110.427,110.433,110.395,110.411,0
2017/03/29,00:17:00,110.412,110.424,110.402,110.410,0
2017/03/29,00:18:00,110.409,110.429,110.402,110.402,0
2017/03/29,00:19:00,110.402,110.405,110.377,110.379,0
2017/03/29,00:20:00,110.380,110.398,110.377,110.377,0
2017/03/29,00:21:00,110.378,110.404,110.378,110.382,0
2017/03/29,00:22:00,110.381,110.411,110.379,110.400,0
2017/03/29,00:23:00,110.401,110.405,110.391,110.397,0
2017/03/29,00:24:00,110.397,110.402,110.387,110.398,0
2017/03/29,00:25:00,110.399,110.400,110.390,110.395,0
2017/03/29,00:26:00,110.395,110.395,110.377,110.388,0
2017/03/29,00:27:00,110.387,110.389,110.366,110.388,0
2017/03/29,00:28:00,110.386,110.387,110.372,110.374,0
2017/03/29,00:29:00,110.373,110.383,110.368,110.375,0
2017/03/29,00:30:00,110.376,110.388,110.376,110.381,0
2017/03/29,00:31:00,110.381,110.395,110.376,110.394,0
2017/03/29,00:32:00,110.394,110.432,110.391,110.425,0
2017/03/29,00:33:00,110.424,110.433,110.417,110.424,0
2017/03/29,00:34:00,110.423,110.426,110.414,110.426,0
2017/03/29,00:35:00,110.427,110.436,110.408,110.431,0
2017/03/29,00:36:00,110.430,110.432,110.417,110.422,0
2017/03/29,00:37:00,110.422,110.431,110.413,110.430,0
2017/03/29,00:38:00,110.430,110.443,110.426,110.436,0
2017/03/29,00:39:00,110.436,110.444,110.431,110.443,0
2017/03/29,00:40:00,110.442,110.458,110.432,110.457,0
2017/03/29,00:41:00,110.457,110.480,110.456,110.461,0
2017/03/29,00:42:00,110.461,110.469,110.456,110.461,0
2017/03/29,00:43:00,110.460,110.467,110.456,110.460,0
2017/03/29,00:44:00,110.460,110.476,110.459,110.475,0
2017/03/29,00:45:00,110.475,110.475,110.443,110.446,0
2017/03/29,00:46:00,110.446,110.455,110.429,110.454,0
2017/03/29,00:47:00,110.455,110.475,110.455,110.471,0
2017/03/29,00:48:00,110.470,110.506,110.468,110.502,0
2017/03/29,00:49:00,110.501,110.502,110.481,110.500,0
2017/03/29,00:50:00,110.500,110.546,110.482,110.541,0
2017/03/29,00:51:00,110.540,110.540,110.515,110.528,0
2017/03/29,00:52:00,110.528,110.548,110.527,110.545,0
2017/03/29,00:53:00,110.547,110.553,110.539,110.542,0
2017/03/29,00:54:00,110.542,110.544,110.534,110.539,0
2017/03/29,00:55:00,110.539,110.557,110.533,110.534,0
2017/03/29,00:56:00,110.533,110.554,110.533,110.552,0
2017/03/29,00:57:00,110.552,110.569,110.547,110.559,0
2017/03/29,00:58:00,110.559,110.584,110.551,110.574,0
2017/03/29,00:59:00,110.574,110.588,110.569,110.586,0
2017/03/29,01:00:00,110.585,110.587,110.563,110.571,0
2017/03/29,01:01:00,110.572,110.573,110.553,110.560,0
2017/03/29,01:02:00,110.561,110.565,110.549,110.562,0
2017/03/29,01:03:00,110.562,110.577,110.557,110.559,0
2017/03/29,01:04:00,110.560,110.564,110.550,110.551,0
2017/03/29,01:05:00,110.550,110.559,110.540,110.553,0
2017/03/29,01:06:00,110.553,110.556,110.543,110.550,0
2017/03/29,01:07:00,110.550,110.563,110.543,110.559,0
2017/03/29,01:08:00,110.559,110.582,110.558,110.577,0
2017/03/29,01:09:00,110.577,110.597,110.569,110.583,0
2017/03/29,01:10:00,110.582,110.585,110.576,110.583,0
2017/03/29,01:11:00,110.582,110.628,110.582,110.623,0
2017/03/29,01:12:00,110.623,110.635,110.620,110.632,0
2017/03/29,01:13:00,110.633,110.646,110.629,110.630,0
2017/03/29,01:14:00,110.629,110.650,110.628,110.645,0
2017/03/29,01:15:00,110.645,110.646,110.638,110.644,0
2017/03/29,01:16:00,110.644,110.665,110.643,110.650,0
2017/03/29,01:17:00,110.649,110.649,110.625,110.633,0
2017/03/29,01:18:00,110.632,110.635,110.613,110.626,0
2017/03/29,01:19:00,110.625,110.626,110.614,110.614,0
2017/03/29,01:20:00,110.614,110.624,110.613,110.619,0
2017/03/29,01:21:00,110.619,110.644,110.618,110.642,0
2017/03/29,01:22:00,110.642,110.658,110.629,110.654,0
2017/03/29,01:23:00,110.654,110.660,110.651,110.659,0
2017/03/29,01:24:00,110.660,110.660,110.652,110.658,0
2017/03/29,01:25:00,110.659,110.660,110.648,110.657,0
2017/03/29,01:26:00,110.657,110.664,110.651,110.664,0
2017/03/29,01:27:00,110.664,110.665,110.649,110.652,0
2017/03/29,01:28:00,110.651,110.651,110.635,110.635,0
2017/03/29,01:29:00,110.635,110.642,110.597,110.598,0
2017/03/29,01:30:00,110.597,110.624,110.594,110.621,0
2017/03/29,01:31:00,110.622,110.632,110.616,110.630,0
2017/03/29,01:32:00,110.630,110.634,110.621,110.633,0
2017/03/29,01:33:00,110.633,110.647,110.632,110.636,0
2017/03/29,01:34:00,110.636,110.648,110.636,110.640,0
2017/03/29,01:35:00,110.640,110.651,110.600,110.601,0
2017/03/29,01:36:00,110.601,110.604,110.587,110.591,0
2017/03/29,01:37:00,110.590,110.598,110.579,110.594,0
2017/03/29,01:38:00,110.595,110.612,110.590,110.609,0
2017/03/29,01:39:00,110.610,110.610,110.596,110.597,0
2017/03/29,01:40:00,110.597,110.603,110.595,110.599,0
2017/03/29,01:41:00,110.599,110.609,110.598,110.599,0
2017/03/29,01:42:00,110.600,110.603,110.588,110.588,0
2017/03/29,01:43:00,110.590,110.594,110.587,110.592,0
2017/03/29,01:44:00,110.592,110.607,110.583,110.603,0
2017/03/29,01:45:00,110.602,110.612,110.600,110.602,0
2017/03/29,01:46:00,110.602,110.607,110.586,110.598,0
2017/03/29,01:47:00,110.598,110.599,110.589,110.595,0
2017/03/29,01:48:00,110.596,110.600,110.587,110.598,0
2017/03/29,01:49:00,110.597,110.612,110.596,110.611,0
2017/03/29,01:50:00,110.611,110.616,110.601,110.615,0
2017/03/29,01:51:00,110.614,110.614,110.591,110.611,0
2017/03/29,01:52:00,110.610,110.616,110.608,110.616,0
2017/03/29,01:53:00,110.615,110.615,110.598,110.602,0
2017/03/29,01:54:00,110.601,110.612,110.593,110.605,0
2017/03/29,01:55:00,110.605,110.611,110.599,110.609,0
2017/03/29,01:56:00,110.609,110.682,110.607,110.674,0
2017/03/29,01:57:00,110.674,110.681,110.672,110.674,0
2017/03/29,01:58:00,110.675,110.677,110.658,110.671,0
2017/03/29,01:59:00,110.671,110.672,110.645,110.652,0
2017/03/29,02:00:00,110.651,110.667,110.651,110.656,0
2017/03/29,02:01:00,110.656,110.673,110.649,110.671,0
2017/03/29,02:02:00,110.672,110.701,110.665,110.701,0
2017/03/29,02:03:00,110.700,110.705,110.668,110.682,0
2017/03/29,02:04:00,110.683,110.683,110.671,110.672,0
2017/03/29,02:05:00,110.672,110.683,110.665,110.677,0
2017/03/29,02:06:00,110.676,110.712,110.670,110.712,0
2017/03/29,02:07:00,110.713,110.729,110.713,110.728,0
2017/03/29,02:08:00,110.729,110.741,110.712,110.715,0
2017/03/29,02:09:00,110.716,110.722,110.704,110.705,0
2017/03/29,02:10:00,110.706,110.708,110.683,110.692,0
2017/03/29,02:11:00,110.692,110.696,110.684,110.695,0
2017/03/29,02:12:00,110.694,110.726,110.691,110.726,0
2017/03/29,02:13:00,110.724,110.727,110.709,110.713,0
2017/03/29,02:14:00,110.714,110.714,110.702,110.708,0
2017/03/29,02:15:00,110.707,110.726,110.699,110.719,0
2017/03/29,02:16:00,110.719,110.721,110.709,110.710,0
2017/03/29,02:17:00,110.710,110.737,110.710,110.728,0
2017/03/29,02:18:00,110.728,110.760,110.722,110.749,0
2017/03/29,02:19:00,110.748,110.748,110.723,110.724,0
2017/03/29,02:20:00,110.723,110.736,110.717,110.722,0
2017/03/29,02:21:00,110.722,110.730,110.701,110.701,0
2017/03/29,02:22:00,110.701,110.711,110.693,110.699,0
2017/03/29,02:23:00,110.699,110.699,110.682,110.694,0
2017/03/29,02:24:00,110.693,110.706,110.682,110.683,0
2017/03/29,02:25:00,110.682,110.690,110.671,110.682,0
2017/03/29,02:26:00,110.682,110.697,110.681,110.695,0
2017/03/29,02:27:00,110.695,110.708,110.695,110.708,0
2017/03/29,02:28:00,110.707,110.721,110.698,110.698,0
2017/03/29,02:29:00,110.697,110.714,110.690,110.709,0
2017/03/29,02:30:00,110.708,110.749,110.690,110.735,0
2017/03/29,02:31:00,110.735,110.746,110.723,110.727,0
2017/03/29,02:32:00,110.726,110.734,110.725,110.729,0
2017/03/29,02:33:00,110.728,110.739,110.720,110.738,0
2017/03/29,02:34:00,110.737,110.744,110.732,110.743,0
2017/03/29,02:35:00,110.743,110.743,110.730,110.733,0
2017/03/29,02:36:00,110.733,110.768,110.731,110.750,0
2017/03/29,02:37:00,110.750,110.804,110.750,110.788,0
2017/03/29,02:38:00,110.788,110.789,110.765,110.778,0
2017/03/29,02:39:00,110.778,110.802,110.777,110.797,0
2017/03/29,02:40:00,110.796,110.847,110.791,110.823,0
2017/03/29,02:41:00,110.823,110.832,110.800,110.824,0
2017/03/29,02:42:00,110.824,110.828,110.810,110.816,0
2017/03/29,02:43:00,110.816,110.834,110.809,110.812,0
2017/03/29,02:44:00,110.813,110.818,110.797,110.801,0
2017/03/29,02:45:00,110.801,110.808,110.793,110.802,0
2017/03/29,02:46:00,110.802,110.828,110.794,110.810,0
2017/03/29,02:47:00,110.810,110.812,110.799,110.807,0
2017/03/29,02:48:00,110.806,110.822,110.784,110.799,0
2017/03/29,02:49:00,110.799,110.832,110.793,110.830,0
2017/03/29,02:50:00,110.832,110.888,110.829,110.847,0
2017/03/29,02:51:00,110.846,110.866,110.844,110.848,0
2017/03/29,02:52:00,110.849,110.896,110.849,110.876,0
2017/03/29,02:53:00,110.876,110.906,110.867,110.896,0
2017/03/29,02:54:00,110.896,110.922,110.892,110.901,0
2017/03/29,02:55:00,110.901,110.915,110.895,110.903,0
2017/03/29,02:56:00,110.903,110.939,110.903,110.935,0
2017/03/29,02:57:00,110.934,110.936,110.920,110.930,0
2017/03/29,02:58:00,110.931,110.940,110.915,110.940,0
2017/03/29,02:59:00,110.939,110.965,110.935,110.961,0
2017/03/29,03:00:00,110.961,110.989,110.959,110.987,0
2017/03/29,03:01:00,110.987,111.038,110.987,111.027,0
2017/03/29,03:02:00,111.026,111.028,110.986,111.015,0
2017/03/29,03:03:00,111.015,111.033,111.012,111.018,0
2017/03/29,03:04:00,111.019,111.034,111.011,111.018,0
2017/03/29,03:05:00,111.017,111.018,110.989,110.994,0
2017/03/29,03:06:00,110.994,111.047,110.994,111.036,0
2017/03/29,03:07:00,111.036,111.086,111.029,111.077,0
2017/03/29,03:08:00,111.076,111.092,111.062,111.070,0
2017/03/29,03:09:00,111.069,111.097,111.065,111.096,0
2017/03/29,03:10:00,111.096,111.096,111.056,111.084,0
2017/03/29,03:11:00,111.085,111.127,111.075,111.088,0
2017/03/29,03:12:00,111.089,111.122,111.084,111.112,0
2017/03/29,03:13:00,111.112,111.176,111.106,111.153,0
2017/03/29,03:14:00,111.153,111.162,111.143,111.152,0
2017/03/29,03:15:00,111.153,111.162,111.128,111.129,0
2017/03/29,03:16:00,111.128,111.128,111.072,111.093,0
2017/03/29,03:17:00,111.092,111.113,111.089,111.091,0
2017/03/29,03:18:00,111.092,111.107,111.066,111.107,0
2017/03/29,03:19:00,111.108,111.120,111.079,111.079,0
2017/03/29,03:20:00,111.078,111.095,111.078,111.080,0
2017/03/29,03:21:00,111.079,111.131,111.072,111.131,0
2017/03/29,03:22:00,111.129,111.134,111.108,111.125,0
2017/03/29,03:23:00,111.125,111.128,111.100,111.118,0
2017/03/29,03:24:00,111.117,111.136,111.113,111.136,0
2017/03/29,03:25:00,111.135,111.156,111.135,111.154,0
2017/03/29,03:26:00,111.154,111.163,111.125,111.132,0
2017/03/29,03:27:00,111.132,111.181,111.131,111.171,0
2017/03/29,03:28:00,111.172,111.184,111.166,111.180,0
2017/03/29,03:29:00,111.179,111.193,111.166,111.192,0
2017/03/29,03:30:00,111.190,111.203,111.186,111.186,0
2017/03/29,03:31:00,111.186,111.187,111.148,111.148,0
2017/03/29,03:32:00,111.149,111.149,111.118,111.127,0
2017/03/29,03:33:00,111.129,111.130,111.107,111.110,0
2017/03/29,03:34:00,111.110,111.119,111.095,111.100,0
2017/03/29,03:35:00,111.100,111.102,111.085,111.091,0
2017/03/29,03:36:00,111.092,111.092,111.078,111.085,0
2017/03/29,03:37:00,111.085,111.099,111.081,111.098,0
2017/03/29,03:38:00,111.099,111.118,111.092,111.106,0
2017/03/29,03:39:00,111.105,111.115,111.091,111.109,0
2017/03/29,03:40:00,111.110,111.113,111.087,111.092,0
2017/03/29,03:41:00,111.092,111.106,111.090,111.096,0
2017/03/29,03:42:00,111.096,111.100,111.090,111.100,0
2017/03/29,03:43:00,111.101,111.115,111.094,111.114,0
2017/03/29,03:44:00,111.114,111.129,111.111,111.113,0
2017/03/29,03:45:00,111.113,111.132,111.113,111.126,0
2017/03/29,03:46:00,111.126,111.143,111.120,111.142,0
2017/03/29,03:47:00,111.143,111.144,111.125,111.129,0
2017/03/29,03:48:00,111.129,111.155,111.111,111.113,0
2017/03/29,03:49:00,111.113,111.113,111.094,111.100,0
2017/03/29,03:50:00,111.100,111.109,111.099,111.103,0
2017/03/29,03:51:00,111.103,111.135,111.103,111.132,0
2017/03/29,03:52:00,111.133,111.175,111.133,111.173,0
2017/03/29,03:53:00,111.173,111.199,111.155,111.193,0
2017/03/29,03:54:00,111.192,111.192,111.159,111.159,0
2017/03/29,03:55:00,111.159,111.159,111.137,111.148,0
2017/03/29,03:56:00,111.148,111.148,111.130,111.143,0
2017/03/29,03:57:00,111.142,111.158,111.118,111.157,0
2017/03/29,03:58:00,111.158,111.158,111.134,111.136,0
2017/03/29,03:59:00,111.136,111.136,111.099,111.115,0
2017/03/29,04:00:00,111.115,111.122,111.072,111.091,0
2017/03/29,04:01:00,111.091,111.132,111.088,111.127,0
2017/03/29,04:02:00,111.127,111.127,111.112,111.113,0
2017/03/29,04:03:00,111.112,111.112,111.095,111.099,0
2017/03/29,04:04:00,111.099,111.117,111.099,111.110,0
2017/03/29,04:05:00,111.111,111.144,111.108,111.132,0
2017/03/29,04:06:00,111.131,111.142,111.110,111.110,0
2017/03/29,04:07:00,111.110,111.120,111.103,111.113,0
2017/03/29,04:08:00,111.112,111.123,111.109,111.111,0
2017/03/29,04:09:00,111.110,111.117,111.098,111.105,0
2017/03/29,04:10:00,111.106,111.113,111.106,111.110,0
2017/03/29,04:11:00,111.111,111.112,111.098,111.112,0
2017/03/29,04:12:00,111.112,111.114,111.100,111.114,0
2017/03/29,04:13:00,111.117,111.141,111.117,111.127,0
2017/03/29,04:14:00,111.126,111.138,111.112,111.115,0
2017/03/29,04:15:00,111.114,111.118,111.105,111.115,0
2017/03/29,04:16:00,111.114,111.116,111.099,111.104,0
2017/03/29,04:17:00,111.104,111.105,111.083,111.091,0
2017/03/29,04:18:00,111.091,111.099,111.086,111.098,0
2017/03/29,04:19:00,111.098,111.105,111.092,111.103,0
2017/03/29,04:20:00,111.103,111.103,111.092,111.093,0
2017/03/29,04:21:00,111.094,111.112,111.093,111.103,0
2017/03/29,04:22:00,111.103,111.117,111.101,111.105,0
2017/03/29,04:23:00,111.104,111.127,111.099,111.124,0
2017/03/29,04:24:00,111.125,111.138,111.125,111.130,0
2017/03/29,04:25:00,111.131,111.134,111.127,111.131,0
2017/03/29,04:26:00,111.132,111.134,111.125,111.133,0
2017/03/29,04:27:00,111.134,111.152,111.132,111.145,0
2017/03/29,04:28:00,111.145,111.163,111.145,111.162,0
2017/03/29,04:29:00,111.162,111.162,111.134,111.138,0
2017/03/29,04:30:00,111.138,111.187,111.138,111.172,0
2017/03/29,04:31:00,111.172,111.174,111.148,111.159,0
2017/03/29,04:32:00,111.158,111.161,111.145,111.146,0
2017/03/29,04:33:00,111.147,111.163,111.141,111.154,0
2017/03/29,04:34:00,111.154,111.172,111.148,111.171,0
2017/03/29,04:35:00,111.171,111.171,111.158,111.165,0
2017/03/29,04:36:00,111.166,111.166,111.136,111.153,0
2017/03/29,04:37:00,111.153,111.159,111.141,111.155,0
2017/03/29,04:38:00,111.156,111.160,111.146,111.156,0
2017/03/29,04:39:00,111.156,111.175,111.156,111.171,0
2017/03/29,04:40:00,111.171,111.188,111.168,111.187,0
2017/03/29,04:41:00,111.185,111.185,111.158,111.168,0
2017/03/29,04:42:00,111.168,111.182,111.165,111.171,0
2017/03/29,04:43:00,111.171,111.177,111.171,111.172,0
2017/03/29,04:44:00,111.171,111.174,111.166,111.169,0
2017/03/29,04:45:00,111.168,111.174,111.160,111.166,0
2017/03/29,04:46:00,111.165,111.168,111.157,111.157,0
2017/03/29,04:47:00,111.157,111.171,111.157,111.170,0
2017/03/29,04:48:00,111.171,111.182,111.170,111.171,0
2017/03/29,04:49:00,111.172,111.173,111.147,111.148,0
2017/03/29,04:50:00,111.149,111.163,111.146,111.160,0
2017/03/29,04:51:00,111.160,111.165,111.146,111.153,0
2017/03/29,04:52:00,111.153,111.162,111.152,111.154,0
2017/03/29,04:53:00,111.155,111.159,111.144,111.145,0
2017/03/29,04:54:00,111.146,111.154,111.140,111.148,0
2017/03/29,04:55:00,111.149,111.149,111.134,111.145,0
2017/03/29,04:56:00,111.146,111.165,111.145,111.164,0
2017/03/29,04:57:00,111.165,111.165,111.146,111.153,0
2017/03/29,04:58:00,111.152,111.158,111.145,111.145,0
2017/03/29,04:59:00,111.144,111.152,111.137,111.145,0
2017/03/29,05:00:00,111.145,111.148,111.107,111.108,0
2017/03/29,05:01:00,111.107,111.121,111.105,111.117,0
2017/03/29,05:02:00,111.118,111.126,111.115,111.120,0
2017/03/29,05:03:00,111.121,111.123,111.116,111.117,0
2017/03/29,05:04:00,111.118,111.118,111.110,111.110,0
2017/03/29,05:05:00,111.110,111.114,111.110,111.111,0
2017/03/29,05:06:00,111.111,111.113,111.111,111.113,0
2017/03/29,05:07:00,111.113,111.115,111.107,111.113,0
2017/03/29,05:08:00,111.112,111.115,111.112,111.114,0
2017/03/29,05:09:00,111.114,111.124,111.109,111.118,0
2017/03/29,05:10:00,111.118,111.125,111.118,111.124,0
2017/03/29,05:11:00,111.121,111.127,111.108,111.124,0
2017/03/29,05:12:00,111.123,111.129,111.122,111.129,0
2017/03/29,05:13:00,111.128,111.128,111.111,111.113,0
2017/03/29,05:14:00,111.113,111.114,111.090,111.092,0
2017/03/29,05:15:00,111.092,111.101,111.090,111.098,0
2017/03/29,05:16:00,111.097,111.098,111.092,111.098,0
2017/03/29,05:17:00,111.098,111.100,111.098,111.100,0
2017/03/29,05:18:00,111.100,111.100,111.095,111.095,0
2017/03/29,05:19:00,111.095,111.096,111.093,111.095,0
2017/03/29,05:20:00,111.095,111.100,111.095,111.095,0
2017/03/29,05:21:00,111.095,111.100,111.093,111.096,0
2017/03/29,05:22:00,111.096,111.098,111.093,111.098,0
2017/03/29,05:23:00,111.098,111.104,111.098,111.104,0
2017/03/29,05:24:00,111.105,111.110,111.105,111.108,0
2017/03/29,05:25:00,111.107,111.112,111.106,111.106,0
2017/03/29,05:26:00,111.105,111.107,111.102,111.107,0
2017/03/29,05:27:00,111.107,111.114,111.102,111.113,0
2017/03/29,05:28:00,111.114,111.114,111.102,111.104,0
2017/03/29,05:29:00,111.104,111.110,111.104,111.110,0
2017/03/29,05:30:00,111.109,111.112,111.095,111.098,0
2017/03/29,05:31:00,111.098,111.110,111.096,111.110,0
2017/03/29,05:32:00,111.108,111.111,111.101,111.111,0
2017/03/29,05:33:00,111.112,111.112,111.104,111.105,0
2017/03/29,05:34:00,111.105,111.111,111.102,111.108,0
2017/03/29,05:35:00,111.109,111.113,111.108,111.109,0
2017/03/29,05:36:00,111.109,111.115,111.109,111.113,0
2017/03/29,05:37:00,111.114,111.125,111.111,111.125,0
2017/03/29,05:38:00,111.123,111.137,111.122,111.136,0
2017/03/29,05:39:00,111.137,111.147,111.137,111.143,0
2017/03/29,05:40:00,111.143,111.148,111.142,111.148,0
2017/03/29,05:41:00,111.149,111.162,111.149,111.157,0
2017/03/29,05:42:00,111.156,111.157,111.143,111.144,0
2017/03/29,05:43:00,111.144,111.146,111.140,111.140,0
2017/03/29,05:44:00,111.139,111.147,111.136,111.144,0
2017/03/29,05:45:00,111.145,111.154,111.145,111.154,0
2017/03/29,05:46:00,111.153,111.154,111.146,111.149,0
2017/03/29,05:47:00,111.148,111.150,111.145,111.149,0
2017/03/29,05:48:00,111.150,111.154,111.149,111.153,0
2017/03/29,05:49:00,111.152,111.164,111.149,111.152,0
2017/03/29,05:50:00,111.154,111.175,111.154,111.172,0
2017/03/29,05:51:00,111.173,111.175,111.168,111.169,0
2017/03/29,05:52:00,111.168,111.170,111.157,111.164,0
2017/03/29,05:53:00,111.164,111.171,111.158,111.158,0
2017/03/29,05:54:00,111.159,111.184,111.157,111.177,0
2017/03/29,05:55:00,111.179,111.190,111.177,111.190,0
2017/03/29,05:56:00,111.191,111.193,111.184,111.193,0
2017/03/29,05:57:00,111.193,111.195,111.190,111.192,0
2017/03/29,05:58:00,111.192,111.192,111.177,111.177,0
2017/03/29,05:59:00,111.178,111.178,111.134,111.135,0
2017/03/29,06:05:00,111.173,111.179,111.173,111.179,0
2017/03/29,06:06:00,111.176,111.176,111.154,111.172,0
2017/03/29,06:07:00,111.171,111.173,111.165,111.165,0
2017/03/29,06:08:00,111.165,111.165,111.154,111.163,0
2017/03/29,06:09:00,111.162,111.162,111.161,111.161,0
2017/03/29,06:10:00,111.161,111.161,111.147,111.147,0
2017/03/29,06:11:00,111.136,111.136,111.097,111.105,0
2017/03/29,06:12:00,111.103,111.111,111.100,111.107,0
2017/03/29,06:13:00,111.126,111.143,111.107,111.111,0
2017/03/29,06:14:00,111.115,111.122,111.110,111.110,0
2017/03/29,06:15:00,111.112,111.120,111.112,111.120,0
2017/03/29,06:16:00,111.115,111.121,111.115,111.117,0
2017/03/29,06:17:00,111.116,111.120,111.112,111.115,0
2017/03/29,06:18:00,111.116,111.116,111.110,111.110,0
2017/03/29,06:19:00,111.110,111.111,111.104,111.105,0
2017/03/29,06:20:00,111.105,111.115,111.105,111.109,0
2017/03/29,06:21:00,111.108,111.109,111.103,111.109,0
2017/03/29,06:22:00,111.110,111.117,111.110,111.117,0
2017/03/29,06:23:00,111.118,111.123,111.114,111.114,0
2017/03/29,06:24:00,111.114,111.117,111.101,111.113,0
2017/03/29,06:25:00,111.112,111.113,111.058,111.106,0
2017/03/29,06:26:00,111.106,111.115,111.076,111.109,0
2017/03/29,06:27:00,111.109,111.116,111.101,111.102,0
2017/03/29,06:28:00,111.101,111.104,111.101,111.102,0
2017/03/29,06:29:00,111.101,111.101,111.078,111.084,0
2017/03/29,06:30:00,111.083,111.092,111.082,111.087,0
2017/03/29,06:31:00,111.088,111.094,111.087,111.088,0
2017/03/29,06:32:00,111.085,111.091,111.078,111.083,0
2017/03/29,06:33:00,111.083,111.084,111.083,111.084,0
2017/03/29,06:34:00,111.083,111.091,111.077,111.091,0
2017/03/29,06:35:00,111.090,111.090,111.083,111.085,0
2017/03/29,06:37:00,111.086,111.086,111.082,111.086,0
2017/03/29,06:38:00,111.085,111.085,111.085,111.085,0
2017/03/29,06:39:00,111.086,111.086,111.081,111.082,0
2017/03/29,06:40:00,111.081,111.087,111.081,111.086,0
2017/03/29,06:41:00,111.080,111.086,111.079,111.085,0
2017/03/29,06:42:00,111.084,111.086,111.079,111.085,0
2017/03/29,06:43:00,111.080,111.087,111.078,111.078,0
2017/03/29,06:44:00,111.078,111.078,111.076,111.076,0
2017/03/29,06:45:00,111.076,111.078,111.056,111.075,0
2017/03/29,06:46:00,111.075,111.075,111.048,111.057,0
2017/03/29,06:47:00,111.057,111.078,111.057,111.062,0
2017/03/29,06:48:00,111.062,111.068,111.055,111.068,0
2017/03/29,06:49:00,111.068,111.076,111.058,111.068,0
2017/03/29,06:50:00,111.067,111.070,111.064,111.064,0
2017/03/29,06:51:00,111.063,111.063,111.058,111.058,0
2017/03/29,06:52:00,111.057,111.060,111.054,111.060,0
2017/03/29,06:53:00,111.060,111.061,111.055,111.059,0
2017/03/29,06:54:00,111.059,111.063,111.055,111.057,0
2017/03/29,06:55:00,111.057,111.076,111.045,111.049,0
2017/03/29,06:56:00,111.050,111.075,111.050,111.057,0
2017/03/29,06:57:00,111.057,111.074,111.055,111.058,0
2017/03/29,06:58:00,111.058,111.080,111.058,111.074,0
2017/03/29,06:59:00,111.074,111.085,111.072,111.072,0
2017/03/29,07:00:00,111.072,111.075,111.055,111.072,0
2017/03/29,07:01:00,111.072,111.094,111.068,111.090,0
2017/03/29,07:02:00,111.089,111.099,111.077,111.094,0
2017/03/29,07:03:00,111.093,111.097,111.091,111.096,0
2017/03/29,07:04:00,111.096,111.099,111.091,111.098,0
2017/03/29,07:05:00,111.098,111.108,111.095,111.107,0
2017/03/29,07:06:00,111.110,111.120,111.108,111.120,0
2017/03/29,07:07:00,111.120,111.120,111.109,111.111,0
2017/03/29,07:08:00,111.110,111.123,111.106,111.120,0
2017/03/29,07:09:00,111.120,111.132,111.117,111.121,0
2017/03/29,07:10:00,111.120,111.121,111.100,111.103,0
2017/03/29,07:11:00,111.104,111.108,111.103,111.103,0
2017/03/29,07:12:00,111.105,111.106,111.100,111.102,0
2017/03/29,07:13:00,111.102,111.106,111.095,111.097,0
2017/03/29,07:14:00,111.097,111.100,111.084,111.084,0
2017/03/29,07:15:00,111.084,111.084,111.076,111.081,0
2017/03/29,07:16:00,111.081,111.081,111.069,111.072,0
2017/03/29,07:17:00,111.072,111.075,111.058,111.058,0
2017/03/29,07:18:00,111.057,111.066,111.049,111.061,0
2017/03/29,07:19:00,111.062,111.075,111.059,111.073,0
2017/03/29,07:20:00,111.072,111.077,111.071,111.073,0
2017/03/29,07:21:00,111.072,111.074,111.055,111.056,0
2017/03/29,07:22:00,111.056,111.064,111.054,111.063,0
2017/03/29,07:23:00,111.062,111.069,111.061,111.068,0
2017/03/29,07:24:00,111.065,111.065,111.059,111.059,0
2017/03/29,07:25:00,111.059,111.066,111.059,111.065,0
2017/03/29,07:26:00,111.065,111.066,111.060,111.064,0
2017/03/29,07:27:00,111.064,111.067,111.058,111.067,0
2017/03/29,07:28:00,111.066,111.067,111.061,111.066,0
2017/03/29,07:29:00,111.067,111.074,111.063,111.073,0
2017/03/29,07:30:00,111.074,111.074,111.058,111.069,0
2017/03/29,07:31:00,111.069,111.075,111.069,111.075,0
2017/03/29,07:32:00,111.074,111.074,111.068,111.072,0
2017/03/29,07:33:00,111.073,111.075,111.068,111.075,0
2017/03/29,07:34:00,111.075,111.092,111.075,111.087,0
2017/03/29,07:35:00,111.087,111.117,111.087,111.108,0
2017/03/29,07:36:00,111.108,111.116,111.102,111.111,0
2017/03/29,07:37:00,111.111,111.121,111.107,111.115,0
2017/03/29,07:38:00,111.114,111.114,111.107,111.109,0
2017/03/29,07:39:00,111.108,111.115,111.106,111.113,0
2017/03/29,07:40:00,111.113,111.121,111.113,111.119,0
2017/03/29,07:41:00,111.120,111.127,111.116,111.121,0
2017/03/29,07:42:00,111.122,111.126,111.120,111.126,0
2017/03/29,07:43:00,111.126,111.126,111.123,111.123,0
2017/03/29,07:44:00,111.124,111.124,111.121,111.122,0
2017/03/29,07:45:00,111.123,111.132,111.123,111.130,0
2017/03/29,07:46:00,111.129,111.138,111.129,111.134,0
2017/03/29,07:47:00,111.134,111.135,111.130,111.134,0
2017/03/29,07:48:00,111.134,111.136,111.129,111.133,0
2017/03/29,07:49:00,111.135,111.137,111.130,111.133,0
2017/03/29,07:50:00,111.132,111.141,111.126,111.126,0
2017/03/29,07:51:00,111.126,111.126,111.109,111.109,0
2017/03/29,07:52:00,111.109,111.128,111.109,111.110,0
2017/03/29,07:53:00,111.110,111.114,111.108,111.110,0
2017/03/29,07:54:00,111.110,111.115,111.110,111.114,0
2017/03/29,07:55:00,111.114,111.119,111.112,111.119,0
2017/03/29,07:56:00,111.118,111.120,111.117,111.120,0
2017/03/29,07:57:00,111.119,111.120,111.105,111.110,0
2017/03/29,07:58:00,111.110,111.126,111.107,111.126,0
2017/03/29,07:59:00,111.126,111.127,111.125,111.126,0
2017/03/29,08:00:00,111.126,111.127,111.126,111.126,0
2017/03/29,08:01:00,111.126,111.139,111.125,111.135,0
2017/03/29,08:02:00,111.135,111.141,111.133,111.140,0
2017/03/29,08:03:00,111.140,111.154,111.140,111.152,0
2017/03/29,08:04:00,111.153,111.167,111.153,111.164,0
2017/03/29,08:05:00,111.165,111.167,111.152,111.161,0
2017/03/29,08:06:00,111.161,111.177,111.160,111.175,0
2017/03/29,08:07:00,111.175,111.175,111.167,111.172,0
2017/03/29,08:08:00,111.172,111.184,111.171,111.183,0
2017/03/29,08:09:00,111.183,111.197,111.183,111.188,0
2017/03/29,08:10:00,111.188,111.198,111.182,111.198,0
2017/03/29,08:11:00,111.199,111.222,111.197,111.207,0
2017/03/29,08:12:00,111.207,111.207,111.185,111.185,0
2017/03/29,08:13:00,111.185,111.189,111.175,111.176,0
2017/03/29,08:14:00,111.175,111.177,111.167,111.167,0
2017/03/29,08:15:00,111.169,111.198,111.169,111.188,0
2017/03/29,08:16:00,111.189,111.198,111.189,111.192,0
2017/03/29,08:17:00,111.193,111.214,111.193,111.213,0
2017/03/29,08:18:00,111.214,111.217,111.208,111.216,0
2017/03/29,08:19:00,111.215,111.219,111.215,111.219,0
2017/03/29,08:20:00,111.219,111.219,111.193,111.193,0
2017/03/29,08:21:00,111.194,111.194,111.178,111.189,0
2017/03/29,08:22:00,111.189,111.191,111.179,111.179,0
2017/03/29,08:23:00,111.179,111.183,111.170,111.174,0
2017/03/29,08:24:00,111.176,111.192,111.166,111.182,0
2017/03/29,08:25:00,111.181,111.182,111.172,111.172,0
2017/03/29,08:26:00,111.173,111.173,111.158,111.160,0
2017/03/29,08:27:00,111.161,111.165,111.157,111.164,0
2017/03/29,08:28:00,111.164,111.171,111.164,111.170,0
2017/03/29,08:29:00,111.169,111.173,111.166,111.172,0
2017/03/29,08:30:00,111.172,111.175,111.169,111.172,0
2017/03/29,08:31:00,111.173,111.182,111.171,111.181,0
2017/03/29,08:32:00,111.181,111.181,111.161,111.165,0
2017/03/29,08:33:00,111.165,111.169,111.162,111.169,0
2017/03/29,08:34:00,111.169,111.175,111.163,111.175,0
2017/03/29,08:35:00,111.175,111.189,111.169,111.189,0
2017/03/29,08:36:00,111.188,111.193,111.188,111.192,0
2017/03/29,08:37:00,111.192,111.196,111.190,111.192,0
2017/03/29,08:38:00,111.192,111.193,111.183,111.183,0
2017/03/29,08:39:00,111.183,111.190,111.179,111.189,0
2017/03/29,08:40:00,111.188,111.189,111.175,111.179,0
2017/03/29,08:41:00,111.180,111.189,111.175,111.176,0
2017/03/29,08:42:00,111.177,111.190,111.175,111.186,0
2017/03/29,08:43:00,111.187,111.201,111.187,111.192,0
2017/03/29,08:44:00,111.191,111.209,111.183,111.191,0
2017/03/29,08:45:00,111.191,111.191,111.167,111.177,0
2017/03/29,08:46:00,111.177,111.186,111.172,111.181,0
2017/03/29,08:47:00,111.182,111.191,111.177,111.184,0
2017/03/29,08:48:00,111.184,111.197,111.184,111.189,0
2017/03/29,08:49:00,111.190,111.201,111.187,111.200,0
2017/03/29,08:50:00,111.199,111.199,111.195,111.197,0
2017/03/29,08:51:00,111.196,111.207,111.196,111.207,0
2017/03/29,08:52:00,111.207,111.231,111.206,111.228,0
2017/03/29,08:53:00,111.228,111.233,111.221,111.230,0
2017/03/29,08:54:00,111.229,111.229,111.208,111.220,0
2017/03/29,08:55:00,111.219,111.231,111.216,111.222,0
2017/03/29,08:56:00,111.221,111.223,111.202,111.203,0
2017/03/29,08:57:00,111.202,111.226,111.201,111.223,0
2017/03/29,08:58:00,111.225,111.245,111.225,111.238,0
2017/03/29,08:59:00,111.237,111.237,111.223,111.232,0
2017/03/29,09:00:00,111.232,111.237,111.223,111.233,0
2017/03/29,09:01:00,111.232,111.232,111.186,111.202,0
2017/03/29,09:02:00,111.204,111.215,111.186,111.215,0
2017/03/29,09:03:00,111.215,111.245,111.215,111.242,0
2017/03/29,09:04:00,111.242,111.247,111.229,111.237,0
2017/03/29,09:05:00,111.238,111.242,111.229,111.232,0
2017/03/29,09:06:00,111.232,111.240,111.217,111.224,0
2017/03/29,09:07:00,111.223,111.239,111.199,111.207,0
2017/03/29,09:08:00,111.208,111.208,111.172,111.174,0
2017/03/29,09:09:00,111.173,111.180,111.163,111.176,0
2017/03/29,09:10:00,111.175,111.192,111.169,111.189,0
2017/03/29,09:11:00,111.188,111.190,111.145,111.158,0
2017/03/29,09:12:00,111.157,111.164,111.143,111.143,0
2017/03/29,09:13:00,111.143,111.151,111.132,111.151,0
2017/03/29,09:14:00,111.148,111.151,111.137,111.139,0
2017/03/29,09:15:00,111.140,111.166,111.140,111.156,0
2017/03/29,09:16:00,111.156,111.178,111.150,111.176,0
2017/03/29,09:17:00,111.176,111.177,111.162,111.174,0
2017/03/29,09:18:00,111.174,111.193,111.174,111.177,0
2017/03/29,09:19:00,111.177,111.197,111.164,111.196,0
2017/03/29,09:20:00,111.197,111.201,111.189,111.194,0
2017/03/29,09:21:00,111.193,111.216,111.193,111.210,0
2017/03/29,09:22:00,111.210,111.213,111.197,111.213,0
2017/03/29,09:23:00,111.213,111.215,111.201,111.209,0
2017/03/29,09:24:00,111.209,111.230,111.209,111.223,0
2017/03/29,09:25:00,111.223,111.230,111.221,111.221,0
2017/03/29,09:26:00,111.220,111.220,111.208,111.209,0
2017/03/29,09:27:00,111.209,111.222,111.208,111.219,0
2017/03/29,09:28:00,111.219,111.219,111.207,111.212,0
2017/03/29,09:29:00,111.211,111.211,111.186,111.197,0
2017/03/29,09:30:00,111.197,111.204,111.192,111.193,0
2017/03/29,09:31:00,111.193,111.205,111.193,111.203,0
2017/03/29,09:32:00,111.202,111.202,111.192,111.197,0
2017/03/29,09:33:00,111.196,111.196,111.163,111.171,0
2017/03/29,09:34:00,111.171,111.172,111.129,111.132,0
2017/03/29,09:35:00,111.132,111.149,111.099,111.107,0
2017/03/29,09:36:00,111.106,111.115,111.105,111.109,0
2017/03/29,09:37:00,111.109,111.111,111.086,111.090,0
2017/03/29,09:38:00,111.089,111.098,111.071,111.091,0
2017/03/29,09:39:00,111.091,111.104,111.082,111.086,0
2017/03/29,09:40:00,111.085,111.089,111.058,111.084,0
2017/03/29,09:41:00,111.083,111.090,111.054,111.088,0
2017/03/29,09:42:00,111.089,111.115,111.081,111.112,0
2017/03/29,09:43:00,111.112,111.125,111.112,111.123,0
2017/03/29,09:44:00,111.122,111.125,111.117,111.123,0
2017/03/29,09:45:00,111.123,111.125,111.108,111.115,0
2017/03/29,09:46:00,111.114,111.118,111.098,111.108,0
2017/03/29,09:47:00,111.109,111.120,111.087,111.089,0
2017/03/29,09:48:00,111.090,111.090,111.063,111.085,0
2017/03/29,09:49:00,111.084,111.085,111.061,111.078,0
2017/03/29,09:50:00,111.074,111.091,111.070,111.078,0
2017/03/29,09:51:00,111.074,111.081,111.033,111.058,0
2017/03/29,09:52:00,111.058,111.095,111.052,111.094,0
2017/03/29,09:53:00,111.093,111.093,111.074,111.075,0
2017/03/29,09:54:00,111.076,111.120,111.076,111.105,0
2017/03/29,09:55:00,111.106,111.120,111.071,111.075,0
2017/03/29,09:56:00,111.074,111.120,111.063,111.110,0
2017/03/29,09:57:00,111.110,111.159,111.109,111.140,0
2017/03/29,09:58:00,111.140,111.144,111.122,111.136,0
2017/03/29,09:59:00,111.136,111.139,111.118,111.119,0
2017/03/29,10:00:00,111.118,111.120,111.108,111.113,0
2017/03/29,10:01:00,111.113,111.141,111.109,111.139,0
2017/03/29,10:02:00,111.138,111.180,111.133,111.163,0
2017/03/29,10:03:00,111.164,111.164,111.146,111.164,0
2017/03/29,10:04:00,111.164,111.194,111.163,111.193,0
2017/03/29,10:05:00,111.194,111.194,111.177,111.185,0
2017/03/29,10:06:00,111.187,111.190,111.173,111.177,0
2017/03/29,10:07:00,111.177,111.177,111.158,111.161,0
2017/03/29,10:08:00,111.161,111.184,111.156,111.176,0
2017/03/29,10:09:00,111.176,111.186,111.168,111.186,0
2017/03/29,10:10:00,111.185,111.193,111.178,111.183,0
2017/03/29,10:11:00,111.184,111.190,111.167,111.167,0
2017/03/29,10:12:00,111.166,111.166,111.134,111.142,0
2017/03/29,10:13:00,111.141,111.150,111.138,111.142,0
2017/03/29,10:14:00,111.143,111.163,111.138,111.150,0
2017/03/29,10:15:00,111.151,111.161,111.138,111.156,0
2017/03/29,10:16:00,111.155,111.162,111.149,111.155,0
2017/03/29,10:17:00,111.154,111.155,111.128,111.140,0
2017/03/29,10:18:00,111.140,111.143,111.137,111.139,0
2017/03/29,10:19:00,111.140,111.144,111.135,111.137,0
2017/03/29,10:20:00,111.137,111.143,111.136,111.142,0
2017/03/29,10:21:00,111.143,111.151,111.137,111.140,0
2017/03/29,10:22:00,111.140,111.155,111.140,111.155,0
2017/03/29,10:23:00,111.153,111.157,111.141,111.151,0
2017/03/29,10:24:00,111.151,111.151,111.143,111.147,0
2017/03/29,10:25:00,111.147,111.148,111.124,111.124,0
2017/03/29,10:26:00,111.124,111.124,111.112,111.114,0
2017/03/29,10:27:00,111.114,111.124,111.113,111.124,0
2017/03/29,10:28:00,111.123,111.128,111.098,111.128,0
2017/03/29,10:29:00,111.128,111.133,111.121,111.132,0
2017/03/29,10:30:00,111.131,111.138,111.126,111.130,0
2017/03/29,10:31:00,111.130,111.150,111.128,111.147,0
2017/03/29,10:32:00,111.147,111.147,111.140,111.146,0
2017/03/29,10:33:00,111.146,111.154,111.141,111.152,0
2017/03/29,10:34:00,111.153,111.154,111.128,111.135,0
2017/03/29,10:35:00,111.135,111.139,111.130,111.131,0
2017/03/29,10:36:00,111.132,111.133,111.102,111.108,0
2017/03/29,10:37:00,111.108,111.139,111.108,111.135,0
2017/03/29,10:38:00,111.135,111.141,111.134,111.140,0
2017/03/29,10:39:00,111.140,111.161,111.133,111.142,0
2017/03/29,10:40:00,111.142,111.146,111.137,111.144,0
2017/03/29,10:41:00,111.144,111.158,111.134,111.138,0
2017/03/29,10:42:00,111.138,111.139,111.128,111.139,0
2017/03/29,10:43:00,111.139,111.158,111.136,111.155,0
2017/03/29,10:44:00,111.156,111.156,111.144,111.155,0
2017/03/29,10:45:00,111.155,111.160,111.144,111.157,0
2017/03/29,10:46:00,111.156,111.156,111.143,111.145,0
2017/03/29,10:47:00,111.144,111.159,111.144,111.153,0
2017/03/29,10:48:00,111.152,111.155,111.147,111.153,0
2017/03/29,10:49:00,111.153,111.155,111.153,111.154,0
2017/03/29,10:50:00,111.155,111.180,111.155,111.161,0
2017/03/29,10:51:00,111.161,111.175,111.155,111.167,0
2017/03/29,10:52:00,111.167,111.185,111.166,111.181,0
2017/03/29,10:53:00,111.182,111.206,111.181,111.201,0
2017/03/29,10:54:00,111.201,111.210,111.193,111.210,0
2017/03/29,10:55:00,111.210,111.237,111.210,111.237,0
2017/03/29,10:56:00,111.237,111.245,111.227,111.235,0
2017/03/29,10:57:00,111.233,111.235,111.227,111.228,0
2017/03/29,10:58:00,111.229,111.234,111.208,111.213,0
2017/03/29,10:59:00,111.213,111.239,111.213,111.234,0
2017/03/29,11:00:00,111.235,111.290,111.232,111.285,0
2017/03/29,11:01:00,111.285,111.321,111.278,111.312,0
2017/03/29,11:02:00,111.309,111.314,111.289,111.292,0
2017/03/29,11:03:00,111.292,111.303,111.283,111.286,0
2017/03/29,11:04:00,111.286,111.295,111.283,111.288,0
2017/03/29,11:05:00,111.287,111.292,111.285,111.289,0
2017/03/29,11:06:00,111.288,111.291,111.280,111.284,0
2017/03/29,11:07:00,111.284,111.285,111.271,111.272,0
2017/03/29,11:08:00,111.272,111.284,111.268,111.277,0
2017/03/29,11:09:00,111.277,111.277,111.250,111.250,0
2017/03/29,11:10:00,111.251,111.270,111.247,111.248,0
2017/03/29,11:11:00,111.249,111.257,111.242,111.248,0
2017/03/29,11:12:00,111.248,111.258,111.246,111.250,0
2017/03/29,11:13:00,111.250,111.274,111.249,111.270,0
2017/03/29,11:14:00,111.268,111.294,111.267,111.284,0
2017/03/29,11:15:00,111.284,111.287,111.265,111.266,0
2017/03/29,11:16:00,111.267,111.276,111.267,111.273,0
2017/03/29,11:17:00,111.274,111.296,111.274,111.290,0
2017/03/29,11:18:00,111.291,111.305,111.283,111.290,0
2017/03/29,11:19:00,111.289,111.292,111.279,111.281,0
2017/03/29,11:20:00,111.281,111.282,111.272,111.273,0
2017/03/29,11:21:00,111.272,111.288,111.260,111.282,0
2017/03/29,11:22:00,111.282,111.283,111.260,111.262,0
2017/03/29,11:23:00,111.262,111.266,111.238,111.253,0
2017/03/29,11:24:00,111.252,111.254,111.240,111.246,0
2017/03/29,11:25:00,111.245,111.253,111.242,111.247,0
2017/03/29,11:26:00,111.246,111.247,111.235,111.239,0
2017/03/29,11:27:00,111.239,111.253,111.239,111.250,0
2017/03/29,11:28:00,111.250,111.250,111.234,111.236,0
2017/03/29,11:29:00,111.235,111.245,111.235,111.241,0
2017/03/29,11:30:00,111.242,111.253,111.239,111.252,0
2017/03/29,11:31:00,111.252,111.272,111.251,111.255,0
2017/03/29,11:32:00,111.255,111.264,111.255,111.261,0
2017/03/29,11:33:00,111.262,111.266,111.253,111.256,0
2017/03/29,11:34:00,111.255,111.255,111.235,111.237,0
2017/03/29,11:35:00,111.238,111.242,111.225,111.242,0
2017/03/29,11:36:00,111.239,111.249,111.235,111.237,0
2017/03/29,11:37:00,111.237,111.243,111.232,111.235,0
2017/03/29,11:38:00,111.235,111.254,111.232,111.247,0
2017/03/29,11:39:00,111.248,111.255,111.248,111.251,0
2017/03/29,11:40:00,111.250,111.252,111.234,111.235,0
2017/03/29,11:41:00,111.233,111.271,111.233,111.268,0
2017/03/29,11:42:00,111.268,111.277,111.262,111.268,0
2017/03/29,11:43:00,111.270,111.274,111.260,111.273,0
2017/03/29,11:44:00,111.273,111.277,111.264,111.268,0
2017/03/29,11:45:00,111.269,111.270,111.261,111.262,0
2017/03/29,11:46:00,111.262,111.275,111.262,111.274,0
2017/03/29,11:47:00,111.274,111.277,111.266,111.268,0
2017/03/29,11:48:00,111.268,111.268,111.257,111.259,0
2017/03/29,11:49:00,111.260,111.260,111.233,111.241,0
2017/03/29,11:50:00,111.242,111.255,111.238,111.250,0
2017/03/29,11:51:00,111.251,111.263,111.245,111.254,0
2017/03/29,11:52:00,111.255,111.272,111.255,111.258,0
2017/03/29,11:53:00,111.259,111.270,111.255,111.265,0
2017/03/29,11:54:00,111.264,111.267,111.255,111.263,0
2017/03/29,11:55:00,111.262,111.264,111.255,111.258,0
2017/03/29,11:56:00,111.258,111.268,111.250,111.265,0
2017/03/29,11:57:00,111.264,111.270,111.259,111.268,0
2017/03/29,11:58:00,111.267,111.267,111.248,111.250,0
2017/03/29,11:59:00,111.250,111.251,111.243,111.249,0
2017/03/29,12:00:00,111.249,111.273,111.234,111.234,0
2017/03/29,12:01:00,111.235,111.255,111.235,111.248,0
2017/03/29,12:02:00,111.248,111.249,111.235,111.247,0
2017/03/29,12:03:00,111.247,111.255,111.243,111.243,0
2017/03/29,12:04:00,111.244,111.244,111.235,111.242,0
2017/03/29,12:05:00,111.242,111.242,111.235,111.240,0
2017/03/29,12:06:00,111.239,111.247,111.238,111.242,0
2017/03/29,12:07:00,111.241,111.253,111.234,111.251,0
2017/03/29,12:08:00,111.252,111.254,111.248,111.253,0
2017/03/29,12:09:00,111.254,111.254,111.245,111.247,0
2017/03/29,12:10:00,111.247,111.266,111.247,111.261,0
2017/03/29,12:11:00,111.260,111.260,111.253,111.260,0
2017/03/29,12:12:00,111.259,111.269,111.259,111.263,0
2017/03/29,12:13:00,111.262,111.263,111.257,111.259,0
2017/03/29,12:14:00,111.259,111.259,111.250,111.259,0
2017/03/29,12:15:00,111.259,111.259,111.243,111.254,0
2017/03/29,12:16:00,111.253,111.254,111.248,111.253,0
2017/03/29,12:17:00,111.253,111.255,111.247,111.253,0
2017/03/29,12:18:00,111.254,111.254,111.247,111.250,0
2017/03/29,12:19:00,111.249,111.255,111.249,111.255,0
2017/03/29,12:20:00,111.254,111.267,111.254,111.267,0
2017/03/29,12:21:00,111.267,111.273,111.266,111.267,0
2017/03/29,12:22:00,111.268,111.268,111.259,111.259,0
2017/03/29,12:23:00,111.260,111.271,111.259,111.271,0
2017/03/29,12:24:00,111.270,111.270,111.264,111.264,0
2017/03/29,12:25:00,111.263,111.273,111.255,111.270,0
2017/03/29,12:26:00,111.272,111.280,111.271,111.280,0
2017/03/29,12:27:00,111.280,111.317,111.279,111.304,0
2017/03/29,12:28:00,111.303,111.312,111.296,111.303,0
2017/03/29,12:29:00,111.305,111.308,111.294,111.297,0
2017/03/29,12:30:00,111.297,111.306,111.297,111.299,0
2017/03/29,12:31:00,111.300,111.303,111.273,111.273,0
2017/03/29,12:32:00,111.272,111.273,111.247,111.254,0
2017/03/29,12:33:00,111.254,111.254,111.240,111.251,0
2017/03/29,12:34:00,111.251,111.252,111.222,111.230,0
2017/03/29,12:35:00,111.230,111.243,111.229,111.240,0
2017/03/29,12:36:00,111.240,111.240,111.226,111.233,0
2017/03/29,12:37:00,111.234,111.235,111.230,111.233,0
2017/03/29,12:38:00,111.232,111.234,111.191,111.193,0
2017/03/29,12:39:00,111.193,111.213,111.193,111.205,0
2017/03/29,12:40:00,111.204,111.207,111.197,111.197,0
2017/03/29,12:41:00,111.197,111.217,111.196,111.217,0
2017/03/29,12:42:00,111.217,111.219,111.212,111.217,0
2017/03/29,12:43:00,111.217,111.219,111.210,111.210,0
2017/03/29,12:44:00,111.209,111.209,111.202,111.203,0
2017/03/29,12:45:00,111.203,111.205,111.199,111.204,0
2017/03/29,12:46:00,111.205,111.223,111.205,111.218,0
2017/03/29,12:47:00,111.219,111.220,111.210,111.219,0
2017/03/29,12:48:00,111.220,111.241,111.220,111.235,0
2017/03/29,12:49:00,111.235,111.235,111.222,111.229,0
2017/03/29,12:50:00,111.229,111.239,111.228,111.233,0
2017/03/29,12:51:00,111.232,111.236,111.227,111.234,0
2017/03/29,12:52:00,111.234,111.237,111.229,111.234,0
2017/03/29,12:53:00,111.233,111.236,111.228,111.228,0
2017/03/29,12:54:00,111.228,111.234,111.227,111.231,0
2017/03/29,12:55:00,111.230,111.244,111.230,111.242,0
2017/03/29,12:56:00,111.242,111.242,111.229,111.241,0
2017/03/29,12:57:00,111.242,111.242,111.235,111.236,0
2017/03/29,12:58:00,111.236,111.236,111.223,111.230,0
2017/03/29,12:59:00,111.229,111.237,111.228,111.237,0
2017/03/29,13:00:00,111.238,111.238,111.227,111.228,0
2017/03/29,13:01:00,111.229,111.236,111.228,111.232,0
2017/03/29,13:02:00,111.232,111.255,111.232,111.242,0
2017/03/29,13:03:00,111.242,111.246,111.241,111.244,0
2017/03/29,13:04:00,111.245,111.256,111.244,111.246,0
2017/03/29,13:05:00,111.247,111.255,111.234,111.235,0
2017/03/29,13:06:00,111.236,111.249,111.236,111.249,0
2017/03/29,13:07:00,111.249,111.249,111.234,111.235,0
2017/03/29,13:08:00,111.235,111.235,111.221,111.223,0
2017/03/29,13:09:00,111.223,111.226,111.222,111.222,0
2017/03/29,13:10:00,111.223,111.226,111.222,111.224,0
2017/03/29,13:11:00,111.224,111.231,111.220,111.224,0
2017/03/29,13:12:00,111.224,111.230,111.224,111.228,0
2017/03/29,13:13:00,111.227,111.227,111.221,111.224,0
2017/03/29,13:14:00,111.224,111.224,111.222,111.223,0
2017/03/29,13:15:00,111.223,111.228,111.222,111.226,0
2017/03/29,13:16:00,111.225,111.225,111.219,111.221,0
2017/03/29,13:17:00,111.221,111.222,111.217,111.219,0
2017/03/29,13:18:00,111.219,111.221,111.216,111.216,0
2017/03/29,13:19:00,111.216,111.216,111.204,111.208,0
2017/03/29,13:20:00,111.208,111.210,111.203,111.204,0
2017/03/29,13:21:00,111.204,111.210,111.204,111.210,0
2017/03/29,13:22:00,111.211,111.217,111.210,111.216,0
2017/03/29,13:23:00,111.217,111.217,111.208,111.210,0
2017/03/29,13:24:00,111.209,111.209,111.197,111.198,0
2017/03/29,13:25:00,111.198,111.209,111.182,111.182,0
2017/03/29,13:26:00,111.185,111.189,111.180,111.181,0
2017/03/29,13:27:00,111.182,111.193,111.182,111.193,0
2017/03/29,13:28:00,111.193,111.197,111.186,111.186,0
2017/03/29,13:29:00,111.185,111.193,111.185,111.192,0
2017/03/29,13:30:00,111.192,111.195,111.189,111.193,0
2017/03/29,13:31:00,111.193,111.198,111.183,111.184,0
2017/03/29,13:32:00,111.184,111.194,111.184,111.187,0
2017/03/29,13:33:00,111.187,111.193,111.166,111.173,0
2017/03/29,13:34:00,111.174,111.174,111.166,111.167,0
2017/03/29,13:35:00,111.168,111.181,111.168,111.179,0
2017/03/29,13:36:00,111.179,111.179,111.170,111.179,0
2017/03/29,13:37:00,111.180,111.188,111.179,111.183,0
2017/03/29,13:38:00,111.184,111.185,111.184,111.185,0
2017/03/29,13:39:00,111.184,111.190,111.178,111.179,0
2017/03/29,13:40:00,111.180,111.180,111.166,111.167,0
2017/03/29,13:41:00,111.167,111.169,111.163,111.164,0
2017/03/29,13:42:00,111.166,111.174,111.166,111.174,0
2017/03/29,13:43:00,111.174,111.175,111.171,111.173,0
2017/03/29,13:44:00,111.172,111.181,111.171,111.178,0
2017/03/29,13:45:00,111.178,111.184,111.172,111.180,0
2017/03/29,13:46:00,111.181,111.183,111.180,111.183,0
2017/03/29,13:47:00,111.184,111.185,111.181,111.185,0
2017/03/29,13:48:00,111.185,111.188,111.183,111.187,0
2017/03/29,13:49:00,111.186,111.186,111.179,111.182,0
2017/03/29,13:50:00,111.183,111.186,111.178,111.179,0
2017/03/29,13:51:00,111.179,111.180,111.176,111.177,0
2017/03/29,13:52:00,111.178,111.178,111.167,111.173,0
2017/03/29,13:53:00,111.172,111.173,111.166,111.168,0
2017/03/29,13:54:00,111.168,111.172,111.167,111.171,0
2017/03/29,13:55:00,111.171,111.172,111.167,111.172,0
2017/03/29,13:56:00,111.170,111.186,111.166,111.186,0
2017/03/29,13:57:00,111.186,111.199,111.179,111.197,0
2017/03/29,13:58:00,111.198,111.199,111.177,111.182,0
2017/03/29,13:59:00,111.182,111.182,111.171,111.171,0
2017/03/29,14:00:00,111.171,111.176,111.165,111.171,0
2017/03/29,14:01:00,111.171,111.172,111.166,111.168,0
2017/03/29,14:02:00,111.169,111.169,111.166,111.167,0
2017/03/29,14:03:00,111.167,111.171,111.165,111.167,0
2017/03/29,14:04:00,111.166,111.186,111.165,111.185,0
2017/03/29,14:05:00,111.185,111.203,111.185,111.203,0
2017/03/29,14:06:00,111.204,111.219,111.203,111.213,0
2017/03/29,14:07:00,111.212,111.216,111.196,111.196,0
2017/03/29,14:08:00,111.195,111.197,111.186,111.197,0
2017/03/29,14:09:00,111.198,111.204,111.195,111.198,0
2017/03/29,14:10:00,111.198,111.201,111.191,111.192,0
2017/03/29,14:11:00,111.192,111.199,111.188,111.198,0
2017/03/29,14:12:00,111.199,111.209,111.199,111.206,0
2017/03/29,14:13:00,111.205,111.205,111.199,111.199,0
2017/03/29,14:14:00,111.199,111.212,111.199,111.210,0
2017/03/29,14:15:00,111.210,111.211,111.203,111.206,0
2017/03/29,14:16:00,111.206,111.213,111.206,111.210,0
2017/03/29,14:17:00,111.209,111.211,111.209,111.210,0
2017/03/29,14:18:00,111.210,111.210,111.197,111.199,0
2017/03/29,14:19:00,111.198,111.209,111.198,111.204,0
2017/03/29,14:20:00,111.203,111.205,111.196,111.204,0
2017/03/29,14:21:00,111.204,111.208,111.200,111.200,0
2017/03/29,14:22:00,111.201,111.203,111.196,111.198,0
2017/03/29,14:23:00,111.197,111.210,111.197,111.209,0
2017/03/29,14:24:00,111.208,111.216,111.204,111.216,0
2017/03/29,14:25:00,111.214,111.224,111.213,111.216,0
2017/03/29,14:26:00,111.217,111.219,111.212,111.218,0
2017/03/29,14:27:00,111.218,111.220,111.211,111.217,0
2017/03/29,14:28:00,111.217,111.221,111.217,111.221,0
2017/03/29,14:29:00,111.221,111.221,111.208,111.220,0
2017/03/29,14:30:00,111.220,111.222,111.207,111.208,0
2017/03/29,14:31:00,111.208,111.215,111.192,111.195,0
2017/03/29,14:32:00,111.195,111.198,111.186,111.190,0
2017/03/29,14:33:00,111.191,111.197,111.187,111.188,0
2017/03/29,14:34:00,111.190,111.191,111.182,111.183,0
2017/03/29,14:35:00,111.184,111.185,111.182,111.183,0
2017/03/29,14:36:00,111.183,111.190,111.175,111.175,0
2017/03/29,14:37:00,111.174,111.177,111.169,111.170,0
2017/03/29,14:38:00,111.171,111.172,111.155,111.159,0
2017/03/29,14:39:00,111.159,111.162,111.153,111.162,0
2017/03/29,14:40:00,111.162,111.165,111.155,111.162,0
2017/03/29,14:41:00,111.162,111.177,111.161,111.171,0
2017/03/29,14:42:00,111.171,111.175,111.167,111.170,0
2017/03/29,14:43:00,111.170,111.170,111.159,111.163,0
2017/03/29,14:44:00,111.162,111.170,111.159,111.168,0
2017/03/29,14:45:00,111.166,111.166,111.132,111.143,0
2017/03/29,14:46:00,111.144,111.144,111.135,111.144,0
2017/03/29,14:47:00,111.143,111.145,111.139,111.145,0
2017/03/29,14:48:00,111.146,111.146,111.128,111.133,0
2017/03/29,14:49:00,111.134,111.140,111.117,111.129,0
2017/03/29,14:50:00,111.126,111.136,111.126,111.133,0
2017/03/29,14:51:00,111.133,111.134,111.112,111.116,0
2017/03/29,14:52:00,111.117,111.120,111.102,111.116,0
2017/03/29,14:53:00,111.115,111.116,111.101,111.103,0
2017/03/29,14:54:00,111.101,111.114,111.097,111.111,0
2017/03/29,14:55:00,111.112,111.129,111.112,111.120,0
2017/03/29,14:56:00,111.120,111.129,111.120,111.127,0
2017/03/29,14:57:00,111.126,111.135,111.126,111.128,0
2017/03/29,14:58:00,111.128,111.136,111.128,111.128,0
2017/03/29,14:59:00,111.128,111.132,111.119,111.122,0
2017/03/29,15:00:00,111.122,111.149,111.122,111.148,0
2017/03/29,15:01:00,111.149,111.150,111.138,111.145,0
2017/03/29,15:02:00,111.145,111.149,111.137,111.143,0
2017/03/29,15:03:00,111.142,111.142,111.132,111.134,0
2017/03/29,15:04:00,111.133,111.146,111.130,111.142,0
2017/03/29,15:05:00,111.143,111.147,111.122,111.129,0
2017/03/29,15:06:00,111.129,111.135,111.114,111.129,0
2017/03/29,15:07:00,111.129,111.139,111.122,111.134,0
2017/03/29,15:08:00,111.134,111.169,111.132,111.156,0
2017/03/29,15:09:00,111.156,111.206,111.152,111.197,0
2017/03/29,15:10:00,111.196,111.209,111.190,111.204,0
2017/03/29,15:11:00,111.204,111.233,111.204,111.229,0
2017/03/29,15:12:00,111.229,111.229,111.216,111.220,0
2017/03/29,15:13:00,111.219,111.239,111.206,111.225,0
2017/03/29,15:14:00,111.225,111.230,111.183,111.190,0
2017/03/29,15:15:00,111.191,111.202,111.187,111.197,0
2017/03/29,15:16:00,111.197,111.202,111.190,111.190,0
2017/03/29,15:17:00,111.190,111.191,111.173,111.180,0
2017/03/29,15:18:00,111.181,111.185,111.168,111.185,0
2017/03/29,15:19:00,111.183,111.210,111.177,111.207,0
2017/03/29,15:20:00,111.207,111.231,111.204,111.224,0
2017/03/29,15:21:00,111.224,111.230,111.211,111.229,0
2017/03/29,15:22:00,111.229,111.231,111.221,111.222,0
2017/03/29,15:23:00,111.222,111.230,111.209,111.228,0
2017/03/29,15:24:00,111.229,111.231,111.202,111.210,0
2017/03/29,15:25:00,111.210,111.228,111.190,111.190,0
2017/03/29,15:26:00,111.189,111.191,111.164,111.167,0
2017/03/29,15:27:00,111.167,111.171,111.159,111.165,0
2017/03/29,15:28:00,111.165,111.168,111.141,111.161,0
2017/03/29,15:29:00,111.160,111.171,111.155,111.161,0
2017/03/29,15:30:00,111.161,111.163,111.138,111.143,0
2017/03/29,15:31:00,111.144,111.158,111.137,111.155,0
2017/03/29,15:32:00,111.155,111.167,111.146,111.152,0
2017/03/29,15:33:00,111.151,111.194,111.151,111.194,0
2017/03/29,15:34:00,111.194,111.196,111.180,111.180,0
2017/03/29,15:35:00,111.180,111.197,111.178,111.197,0
2017/03/29,15:36:00,111.198,111.239,111.193,111.213,0
2017/03/29,15:37:00,111.213,111.214,111.199,111.205,0
2017/03/29,15:38:00,111.205,111.205,111.183,111.193,0
2017/03/29,15:39:00,111.194,111.218,111.192,111.217,0
2017/03/29,15:40:00,111.216,111.216,111.193,111.193,0
2017/03/29,15:41:00,111.193,111.193,111.174,111.181,0
2017/03/29,15:42:00,111.180,111.211,111.180,111.196,0
2017/03/29,15:43:00,111.196,111.217,111.186,111.216,0
2017/03/29,15:44:00,111.217,111.223,111.207,111.210,0
2017/03/29,15:45:00,111.210,111.219,111.205,111.206,0
2017/03/29,15:46:00,111.207,111.212,111.198,111.200,0
2017/03/29,15:47:00,111.199,111.199,111.165,111.171,0
2017/03/29,15:48:00,111.170,111.187,111.170,111.185,0
2017/03/29,15:49:00,111.185,111.189,111.181,111.189,0
2017/03/29,15:50:00,111.188,111.189,111.178,111.188,0
2017/03/29,15:51:00,111.188,111.203,111.187,111.194,0
2017/03/29,15:52:00,111.196,111.198,111.189,111.191,0
2017/03/29,15:53:00,111.191,111.196,111.183,111.192,0
2017/03/29,15:54:00,111.192,111.222,111.182,111.213,0
2017/03/29,15:55:00,111.213,111.227,111.196,111.199,0
2017/03/29,15:56:00,111.199,111.206,111.181,111.188,0
2017/03/29,15:57:00,111.188,111.190,111.145,111.156,0
2017/03/29,15:58:00,111.156,111.189,111.156,111.181,0
2017/03/29,15:59:00,111.181,111.190,111.172,111.180,0
2017/03/29,16:00:00,111.180,111.191,111.154,111.174,0
2017/03/29,16:01:00,111.173,111.181,111.117,111.120,0
2017/03/29,16:02:00,111.120,111.120,111.100,111.103,0
2017/03/29,16:03:00,111.101,111.105,111.087,111.093,0
2017/03/29,16:04:00,111.093,111.113,111.088,111.099,0
2017/03/29,16:05:00,111.098,111.122,111.097,111.114,0
2017/03/29,16:06:00,111.113,111.128,111.107,111.114,0
2017/03/29,16:07:00,111.115,111.118,111.092,111.092,0
2017/03/29,16:08:00,111.092,111.101,111.087,111.095,0
2017/03/29,16:09:00,111.095,111.127,111.089,111.126,0
2017/03/29,16:10:00,111.126,111.138,111.116,111.126,0
2017/03/29,16:11:00,111.126,111.131,111.113,111.113,0
2017/03/29,16:12:00,111.113,111.132,111.107,111.124,0
2017/03/29,16:13:00,111.124,111.141,111.119,111.128,0
2017/03/29,16:14:00,111.127,111.131,111.113,111.129,0
2017/03/29,16:15:00,111.130,111.140,111.125,111.133,0
2017/03/29,16:16:00,111.132,111.143,111.126,111.138,0
2017/03/29,16:17:00,111.138,111.145,111.136,111.144,0
2017/03/29,16:18:00,111.145,111.148,111.126,111.132,0
2017/03/29,16:19:00,111.131,111.155,111.129,111.149,0
2017/03/29,16:20:00,111.149,111.163,111.143,111.151,0
2017/03/29,16:21:00,111.149,111.158,111.143,111.144,0
2017/03/29,16:22:00,111.143,111.147,111.136,111.143,0
2017/03/29,16:23:00,111.144,111.154,111.142,111.153,0
2017/03/29,16:24:00,111.153,111.179,111.153,111.176,0
2017/03/29,16:25:00,111.176,111.181,111.165,111.170,0
2017/03/29,16:26:00,111.169,111.170,111.149,111.150,0
2017/03/29,16:27:00,111.150,111.152,111.134,111.151,0
2017/03/29,16:28:00,111.151,111.161,111.144,111.157,0
2017/03/29,16:29:00,111.157,111.173,111.126,111.129,0
2017/03/29,16:30:00,111.130,111.147,111.124,111.133,0
2017/03/29,16:31:00,111.132,111.144,111.120,111.121,0
2017/03/29,16:32:00,111.120,111.127,111.048,111.067,0
2017/03/29,16:33:00,111.066,111.085,111.060,111.083,0
2017/03/29,16:34:00,111.083,111.098,111.078,111.096,0
2017/03/29,16:35:00,111.095,111.099,111.086,111.095,0
2017/03/29,16:36:00,111.095,111.112,111.084,111.084,0
2017/03/29,16:37:00,111.084,111.085,111.072,111.075,0
2017/03/29,16:38:00,111.075,111.075,111.040,111.052,0
2017/03/29,16:39:00,111.052,111.067,111.046,111.046,0
2017/03/29,16:40:00,111.046,111.058,111.035,111.043,0
2017/03/29,16:41:00,111.044,111.047,111.029,111.044,0
2017/03/29,16:42:00,111.044,111.076,111.043,111.070,0
2017/03/29,16:43:00,111.070,111.084,111.059,111.073,0
2017/03/29,16:44:00,111.075,111.081,111.068,111.074,0
2017/03/29,16:45:00,111.073,111.091,111.061,111.087,0
2017/03/29,16:46:00,111.088,111.111,111.085,111.110,0
2017/03/29,16:47:00,111.110,111.111,111.107,111.110,0
2017/03/29,16:48:00,111.109,111.109,111.096,111.101,0
2017/03/29,16:49:00,111.100,111.102,111.090,111.101,0
2017/03/29,16:50:00,111.101,111.112,111.099,111.106,0
2017/03/29,16:51:00,111.106,111.120,111.104,111.104,0
2017/03/29,16:52:00,111.104,111.130,111.104,111.130,0
2017/03/29,16:53:00,111.130,111.135,111.121,111.122,0
2017/03/29,16:54:00,111.123,111.130,111.116,111.120,0
2017/03/29,16:55:00,111.119,111.129,111.099,111.102,0
2017/03/29,16:56:00,111.102,111.107,111.091,111.106,0
2017/03/29,16:57:00,111.105,111.118,111.104,111.111,0
2017/03/29,16:58:00,111.110,111.111,111.094,111.094,0
2017/03/29,16:59:00,111.095,111.116,111.092,111.105,0
2017/03/29,17:00:00,111.106,111.113,111.096,111.097,0
2017/03/29,17:01:00,111.099,111.108,111.082,111.085,0
2017/03/29,17:02:00,111.085,111.085,111.059,111.061,0
2017/03/29,17:03:00,111.061,111.074,111.057,111.057,0
2017/03/29,17:04:00,111.057,111.074,111.057,111.074,0
2017/03/29,17:05:00,111.073,111.079,111.063,111.068,0
2017/03/29,17:06:00,111.069,111.070,111.065,111.068,0
2017/03/29,17:07:00,111.068,111.097,111.068,111.094,0
2017/03/29,17:08:00,111.095,111.118,111.095,111.118,0
2017/03/29,17:09:00,111.118,111.151,111.118,111.141,0
2017/03/29,17:10:00,111.141,111.149,111.134,111.142,0
2017/03/29,17:11:00,111.141,111.149,111.133,111.138,0
2017/03/29,17:12:00,111.139,111.152,111.133,111.135,0
2017/03/29,17:13:00,111.135,111.169,111.135,111.168,0
2017/03/29,17:14:00,111.168,111.179,111.162,111.176,0
2017/03/29,17:15:00,111.176,111.198,111.175,111.195,0
2017/03/29,17:16:00,111.196,111.202,111.188,111.188,0
2017/03/29,17:17:00,111.188,111.211,111.185,111.210,0
2017/03/29,17:18:00,111.209,111.209,111.192,111.196,0
2017/03/29,17:19:00,111.197,111.197,111.178,111.186,0
2017/03/29,17:20:00,111.186,111.188,111.172,111.185,0
2017/03/29,17:21:00,111.184,111.192,111.167,111.178,0
2017/03/29,17:22:00,111.178,111.178,111.164,111.164,0
2017/03/29,17:23:00,111.164,111.166,111.157,111.157,0
2017/03/29,17:24:00,111.159,111.177,111.149,111.151,0
2017/03/29,17:25:00,111.151,111.152,111.127,111.132,0
2017/03/29,17:26:00,111.133,111.141,111.122,111.122,0
2017/03/29,17:27:00,111.121,111.123,111.110,111.123,0
2017/03/29,17:28:00,111.123,111.127,111.117,111.126,0
2017/03/29,17:29:00,111.125,111.128,111.120,111.124,0
2017/03/29,17:30:00,111.123,111.124,111.102,111.103,0
2017/03/29,17:31:00,111.103,111.103,111.092,111.101,0
2017/03/29,17:32:00,111.102,111.111,111.100,111.110,0
2017/03/29,17:33:00,111.111,111.117,111.109,111.112,0
2017/03/29,17:34:00,111.112,111.116,111.107,111.115,0
2017/03/29,17:35:00,111.115,111.130,111.115,111.123,0
2017/03/29,17:36:00,111.124,111.124,111.101,111.102,0
2017/03/29,17:37:00,111.101,111.108,111.092,111.102,0
2017/03/29,17:38:00,111.102,111.118,111.101,111.116,0
2017/03/29,17:39:00,111.115,111.124,111.108,111.122,0
2017/03/29,17:40:00,111.122,111.136,111.115,111.115,0
2017/03/29,17:41:00,111.117,111.123,111.108,111.110,0
2017/03/29,17:42:00,111.108,111.112,111.102,111.109,0
2017/03/29,17:43:00,111.108,111.109,111.102,111.107,0
2017/03/29,17:44:00,111.106,111.107,111.100,111.101,0
2017/03/29,17:45:00,111.101,111.107,111.089,111.091,0
2017/03/29,17:46:00,111.092,111.092,111.037,111.038,0
2017/03/29,17:47:00,111.038,111.038,110.983,110.995,0
2017/03/29,17:48:00,110.996,111.012,110.971,110.991,0
2017/03/29,17:49:00,110.990,110.990,110.978,110.979,0
2017/03/29,17:50:00,110.979,110.985,110.970,110.971,0
2017/03/29,17:51:00,110.972,111.007,110.968,110.993,0
2017/03/29,17:52:00,110.992,111.010,110.992,111.005,0
2017/03/29,17:53:00,111.006,111.007,110.949,110.967,0
2017/03/29,17:54:00,110.966,110.993,110.966,110.992,0
2017/03/29,17:55:00,110.991,111.000,110.985,110.988,0
2017/03/29,17:56:00,110.988,111.001,110.988,110.995,0
2017/03/29,17:57:00,110.994,110.994,110.983,110.990,0
2017/03/29,17:58:00,110.989,110.996,110.975,110.975,0
2017/03/29,17:59:00,110.974,110.974,110.945,110.958,0
2017/03/29,18:00:00,110.959,110.970,110.938,110.964,0
2017/03/29,18:01:00,110.965,110.973,110.956,110.964,0
2017/03/29,18:02:00,110.963,110.982,110.963,110.978,0
2017/03/29,18:03:00,110.978,110.986,110.974,110.980,0
2017/03/29,18:04:00,110.981,110.993,110.975,110.992,0
2017/03/29,18:05:00,110.993,111.020,110.975,111.010,0
2017/03/29,18:06:00,111.009,111.009,111.000,111.000,0
2017/03/29,18:07:00,111.000,111.018,110.994,111.016,0
2017/03/29,18:08:00,111.017,111.071,111.017,111.062,0
2017/03/29,18:09:00,111.062,111.067,111.045,111.055,0
2017/03/29,18:10:00,111.056,111.057,111.029,111.040,0
2017/03/29,18:11:00,111.040,111.044,111.031,111.041,0
2017/03/29,18:12:00,111.042,111.057,111.040,111.053,0
2017/03/29,18:13:00,111.054,111.056,111.036,111.040,0
2017/03/29,18:14:00,111.040,111.058,111.033,111.041,0
2017/03/29,18:15:00,111.040,111.041,111.033,111.034,0
2017/03/29,18:16:00,111.034,111.034,111.015,111.019,0
2017/03/29,18:17:00,111.019,111.036,111.017,111.024,0
2017/03/29,18:18:00,111.024,111.034,111.018,111.028,0
2017/03/29,18:19:00,111.028,111.035,111.023,111.024,0
2017/03/29,18:20:00,111.024,111.029,111.015,111.024,0
2017/03/29,18:21:00,111.024,111.029,111.011,111.013,0
2017/03/29,18:22:00,111.012,111.031,111.004,111.004,0
2017/03/29,18:23:00,111.003,111.003,110.985,110.985,0
2017/03/29,18:24:00,110.985,110.985,110.973,110.974,0
2017/03/29,18:25:00,110.973,110.982,110.960,110.966,0
2017/03/29,18:26:00,110.966,110.966,110.948,110.949,0
2017/03/29,18:27:00,110.950,110.974,110.950,110.974,0
2017/03/29,18:28:00,110.975,110.976,110.962,110.964,0
2017/03/29,18:29:00,110.964,110.983,110.957,110.962,0
2017/03/29,18:30:00,110.962,110.967,110.959,110.961,0
2017/03/29,18:31:00,110.961,110.998,110.947,110.993,0
2017/03/29,18:32:00,110.993,110.999,110.981,110.986,0
2017/03/29,18:33:00,110.987,111.008,110.987,111.006,0
2017/03/29,18:34:00,111.005,111.013,111.000,111.011,0
2017/03/29,18:35:00,111.010,111.011,110.993,111.001,0
2017/03/29,18:36:00,111.001,111.009,110.978,110.981,0
2017/03/29,18:37:00,110.981,110.984,110.966,110.966,0
2017/03/29,18:38:00,110.967,110.979,110.959,110.978,0
2017/03/29,18:39:00,110.979,110.983,110.970,110.974,0
2017/03/29,18:40:00,110.973,110.982,110.971,110.974,0
2017/03/29,18:41:00,110.974,110.993,110.974,110.985,0
2017/03/29,18:42:00,110.983,110.986,110.965,110.967,0
2017/03/29,18:43:00,110.967,110.975,110.965,110.965,0
2017/03/29,18:44:00,110.965,110.965,110.954,110.964,0
2017/03/29,18:45:00,110.964,110.970,110.929,110.948,0
2017/03/29,18:46:00,110.948,110.956,110.945,110.955,0
2017/03/29,18:47:00,110.955,110.955,110.942,110.946,0
2017/03/29,18:48:00,110.946,110.978,110.946,110.977,0
2017/03/29,18:49:00,110.977,110.986,110.977,110.981,0
2017/03/29,18:50:00,110.980,111.001,110.980,110.996,0
2017/03/29,18:51:00,110.996,110.997,110.968,110.968,0
2017/03/29,18:52:00,110.967,110.979,110.965,110.972,0
2017/03/29,18:53:00,110.973,110.978,110.973,110.974,0
2017/03/29,18:54:00,110.974,110.984,110.972,110.978,0
2017/03/29,18:55:00,110.978,111.015,110.976,111.015,0
2017/03/29,18:56:00,111.015,111.016,111.005,111.007,0
2017/03/29,18:57:00,111.007,111.014,111.004,111.008,0
2017/03/29,18:58:00,111.007,111.036,111.003,111.031,0
2017/03/29,18:59:00,111.030,111.032,111.019,111.019,0
2017/03/29,19:00:00,111.019,111.042,111.019,111.031,0
2017/03/29,19:01:00,111.031,111.033,111.015,111.018,0
2017/03/29,19:02:00,111.019,111.022,110.995,111.003,0
2017/03/29,19:03:00,111.002,111.008,110.987,110.988,0
2017/03/29,19:04:00,110.989,110.995,110.972,110.995,0
2017/03/29,19:05:00,110.996,111.004,110.991,111.004,0
2017/03/29,19:06:00,111.005,111.005,110.976,110.993,0
2017/03/29,19:07:00,110.992,110.992,110.978,110.984,0
2017/03/29,19:08:00,110.985,110.987,110.979,110.979,0
2017/03/29,19:09:00,110.978,110.979,110.961,110.970,0
2017/03/29,19:10:00,110.968,110.968,110.959,110.963,0
2017/03/29,19:11:00,110.963,110.973,110.960,110.967,0
2017/03/29,19:12:00,110.965,110.986,110.957,110.986,0
2017/03/29,19:13:00,110.987,110.990,110.976,110.980,0
2017/03/29,19:14:00,110.981,110.986,110.979,110.983,0
2017/03/29,19:15:00,110.984,110.985,110.976,110.979,0
2017/03/29,19:16:00,110.980,110.980,110.960,110.962,0
2017/03/29,19:17:00,110.963,110.963,110.957,110.959,0
2017/03/29,19:18:00,110.960,110.972,110.957,110.959,0
2017/03/29,19:19:00,110.959,110.978,110.958,110.969,0
2017/03/29,19:20:00,110.969,110.972,110.966,110.968,0
2017/03/29,19:21:00,110.967,110.973,110.966,110.966,0
2017/03/29,19:22:00,110.967,110.984,110.967,110.983,0
2017/03/29,19:23:00,110.983,110.993,110.978,110.990,0
2017/03/29,19:24:00,110.991,110.999,110.966,110.967,0
2017/03/29,19:25:00,110.966,110.977,110.966,110.976,0
2017/03/29,19:26:00,110.977,110.994,110.976,110.992,0
2017/03/29,19:27:00,110.992,110.996,110.986,110.993,0
2017/03/29,19:28:00,110.992,110.992,110.981,110.985,0
2017/03/29,19:29:00,110.984,111.007,110.980,111.000,0
2017/03/29,19:30:00,111.000,111.013,110.999,111.013,0
2017/03/29,19:31:00,111.012,111.032,111.007,111.022,0
2017/03/29,19:32:00,111.021,111.028,111.021,111.028,0
2017/03/29,19:33:00,111.028,111.038,111.021,111.038,0
2017/03/29,19:34:00,111.038,111.042,111.029,111.031,0
2017/03/29,19:35:00,111.031,111.041,111.028,111.033,0
2017/03/29,19:36:00,111.032,111.043,111.029,111.041,0
2017/03/29,19:37:00,111.042,111.053,111.010,111.012,0
2017/03/29,19:38:00,111.012,111.025,111.004,111.025,0
2017/03/29,19:39:00,111.024,111.035,111.024,111.033,0
2017/03/29,19:40:00,111.032,111.039,111.019,111.024,0
2017/03/29,19:41:00,111.023,111.037,111.023,111.026,0
2017/03/29,19:42:00,111.027,111.038,111.027,111.037,0
2017/03/29,19:43:00,111.037,111.037,111.028,111.036,0
2017/03/29,19:44:00,111.036,111.043,111.034,111.039,0
2017/03/29,19:45:00,111.039,111.053,111.035,111.042,0
2017/03/29,19:46:00,111.042,111.053,111.038,111.053,0
2017/03/29,19:47:00,111.053,111.055,111.043,111.043,0
2017/03/29,19:48:00,111.042,111.043,111.038,111.038,0
2017/03/29,19:49:00,111.039,111.043,111.034,111.036,0
2017/03/29,19:50:00,111.036,111.038,111.025,111.032,0
2017/03/29,19:51:00,111.032,111.038,111.031,111.037,0
2017/03/29,19:52:00,111.037,111.037,111.027,111.027,0
2017/03/29,19:53:00,111.028,111.041,111.028,111.031,0
2017/03/29,19:54:00,111.031,111.036,111.029,111.029,0
2017/03/29,19:55:00,111.029,111.043,111.029,111.041,0
2017/03/29,19:56:00,111.042,111.044,111.032,111.036,0
2017/03/29,19:57:00,111.035,111.038,111.028,111.035,0
2017/03/29,19:58:00,111.034,111.035,111.024,111.029,0
2017/03/29,19:59:00,111.028,111.029,111.020,111.021,0
2017/03/29,20:00:00,111.022,111.024,111.004,111.017,0
2017/03/29,20:01:00,111.017,111.020,110.996,110.998,0
2017/03/29,20:02:00,110.996,110.996,110.976,110.981,0
2017/03/29,20:03:00,110.981,110.982,110.955,110.957,0
2017/03/29,20:04:00,110.958,110.969,110.953,110.969,0
2017/03/29,20:05:00,110.969,110.975,110.966,110.975,0
2017/03/29,20:06:00,110.975,110.975,110.949,110.963,0
2017/03/29,20:07:00,110.964,110.975,110.963,110.975,0
2017/03/29,20:08:00,110.975,110.978,110.963,110.970,0
2017/03/29,20:09:00,110.971,110.979,110.968,110.973,0
2017/03/29,20:10:00,110.973,110.976,110.968,110.974,0
2017/03/29,20:11:00,110.974,110.997,110.972,110.996,0
2017/03/29,20:12:00,110.996,111.001,110.981,110.984,0
2017/03/29,20:13:00,110.984,110.986,110.975,110.978,0
2017/03/29,20:14:00,110.977,110.987,110.969,110.971,0
2017/03/29,20:15:00,110.971,110.978,110.962,110.971,0
2017/03/29,20:16:00,110.970,110.971,110.947,110.954,0
2017/03/29,20:17:00,110.953,110.967,110.948,110.962,0
2017/03/29,20:18:00,110.962,110.962,110.943,110.952,0
2017/03/29,20:19:00,110.952,110.956,110.936,110.936,0
2017/03/29,20:20:00,110.936,110.940,110.914,110.914,0
2017/03/29,20:21:00,110.914,110.925,110.905,110.917,0
2017/03/29,20:22:00,110.916,110.924,110.906,110.915,0
2017/03/29,20:23:00,110.915,110.921,110.881,110.884,0
2017/03/29,20:24:00,110.883,110.902,110.875,110.883,0
2017/03/29,20:25:00,110.883,110.888,110.872,110.888,0
2017/03/29,20:26:00,110.888,110.890,110.875,110.881,0
2017/03/29,20:27:00,110.880,110.884,110.873,110.877,0
2017/03/29,20:28:00,110.877,110.892,110.875,110.888,0
2017/03/29,20:29:00,110.888,110.901,110.885,110.901,0
2017/03/29,20:30:00,110.902,110.916,110.897,110.901,0
2017/03/29,20:31:00,110.900,110.900,110.887,110.895,0
2017/03/29,20:32:00,110.895,110.898,110.840,110.875,0
2017/03/29,20:33:00,110.875,110.886,110.862,110.878,0
2017/03/29,20:34:00,110.877,110.892,110.866,110.892,0
2017/03/29,20:35:00,110.891,110.892,110.874,110.875,0
2017/03/29,20:36:00,110.875,110.884,110.857,110.883,0
2017/03/29,20:37:00,110.883,110.889,110.838,110.842,0
2017/03/29,20:38:00,110.843,110.864,110.842,110.855,0
2017/03/29,20:39:00,110.855,110.885,110.854,110.882,0
2017/03/29,20:40:00,110.881,110.920,110.880,110.911,0
2017/03/29,20:41:00,110.911,110.911,110.895,110.897,0
2017/03/29,20:42:00,110.898,110.902,110.893,110.898,0
2017/03/29,20:43:00,110.898,110.926,110.897,110.926,0
2017/03/29,20:44:00,110.926,110.926,110.905,110.906,0
2017/03/29,20:45:00,110.905,110.917,110.905,110.913,0
2017/03/29,20:46:00,110.913,110.920,110.906,110.911,0
2017/03/29,20:47:00,110.911,110.912,110.899,110.900,0
2017/03/29,20:48:00,110.900,110.909,110.897,110.898,0
2017/03/29,20:49:00,110.897,110.917,110.894,110.911,0
2017/03/29,20:50:00,110.911,110.924,110.907,110.920,0
2017/03/29,20:51:00,110.921,110.929,110.905,110.923,0
2017/03/29,20:52:00,110.923,110.931,110.912,110.921,0
2017/03/29,20:53:00,110.921,110.941,110.860,110.861,0
2017/03/29,20:54:00,110.861,110.862,110.717,110.725,0
2017/03/29,20:55:00,110.724,110.783,110.723,110.777,0
2017/03/29,20:56:00,110.777,110.793,110.756,110.783,0
2017/03/29,20:57:00,110.783,110.827,110.783,110.795,0
2017/03/29,20:58:00,110.795,110.826,110.789,110.817,0
2017/03/29,20:59:00,110.817,110.829,110.806,110.819,0
2017/03/29,21:00:00,110.819,110.833,110.814,110.833,0
2017/03/29,21:01:00,110.834,110.834,110.788,110.796,0
2017/03/29,21:02:00,110.795,110.824,110.786,110.807,0
2017/03/29,21:03:00,110.807,110.813,110.795,110.813,0
2017/03/29,21:04:00,110.812,110.814,110.800,110.801,0
2017/03/29,21:05:00,110.800,110.800,110.761,110.763,0
2017/03/29,21:06:00,110.763,110.819,110.762,110.810,0
2017/03/29,21:07:00,110.811,110.875,110.810,110.856,0
2017/03/29,21:08:00,110.856,110.894,110.856,110.883,0
2017/03/29,21:09:00,110.883,110.893,110.863,110.863,0
2017/03/29,21:10:00,110.862,110.903,110.862,110.900,0
2017/03/29,21:11:00,110.901,110.902,110.865,110.867,0
2017/03/29,21:12:00,110.868,110.876,110.838,110.865,0
2017/03/29,21:13:00,110.866,110.868,110.848,110.849,0
2017/03/29,21:14:00,110.848,110.869,110.848,110.863,0
2017/03/29,21:15:00,110.864,110.894,110.863,110.878,0
2017/03/29,21:16:00,110.877,110.882,110.859,110.882,0
2017/03/29,21:17:00,110.879,110.912,110.874,110.902,0
2017/03/29,21:18:00,110.902,110.924,110.895,110.918,0
2017/03/29,21:19:00,110.918,110.949,110.912,110.949,0
2017/03/29,21:20:00,110.950,110.960,110.929,110.929,0
2017/03/29,21:21:00,110.929,110.929,110.899,110.902,0
2017/03/29,21:22:00,110.902,110.908,110.890,110.893,0
2017/03/29,21:23:00,110.893,110.899,110.882,110.894,0
2017/03/29,21:24:00,110.893,110.905,110.890,110.898,0
2017/03/29,21:25:00,110.898,110.899,110.883,110.883,0
2017/03/29,21:26:00,110.883,110.909,110.883,110.900,0
2017/03/29,21:27:00,110.901,110.933,110.892,110.921,0
2017/03/29,21:28:00,110.921,110.924,110.904,110.914,0
2017/03/29,21:29:00,110.914,110.930,110.912,110.920,0
2017/03/29,21:30:00,110.920,110.946,110.908,110.944,0
2017/03/29,21:31:00,110.943,110.945,110.915,110.918,0
2017/03/29,21:32:00,110.917,110.950,110.912,110.949,0
2017/03/29,21:33:00,110.950,110.958,110.940,110.951,0
2017/03/29,21:34:00,110.953,110.961,110.946,110.948,0
2017/03/29,21:35:00,110.948,110.953,110.913,110.913,0
2017/03/29,21:36:00,110.913,110.920,110.895,110.919,0
2017/03/29,21:37:00,110.918,110.921,110.875,110.892,0
2017/03/29,21:38:00,110.893,110.902,110.871,110.876,0
2017/03/29,21:39:00,110.876,110.896,110.876,110.889,0
2017/03/29,21:40:00,110.888,110.894,110.863,110.863,0
2017/03/29,21:41:00,110.862,110.883,110.861,110.877,0
2017/03/29,21:42:00,110.876,110.883,110.867,110.872,0
2017/03/29,21:43:00,110.873,110.873,110.862,110.866,0
2017/03/29,21:44:00,110.865,110.867,110.861,110.861,0
2017/03/29,21:45:00,110.861,110.861,110.839,110.840,0
2017/03/29,21:46:00,110.839,110.849,110.838,110.849,0
2017/03/29,21:47:00,110.850,110.862,110.848,110.849,0
2017/03/29,21:48:00,110.849,110.851,110.823,110.824,0
2017/03/29,21:49:00,110.823,110.835,110.809,110.817,0
2017/03/29,21:50:00,110.816,110.816,110.790,110.800,0
2017/03/29,21:51:00,110.799,110.801,110.774,110.785,0
2017/03/29,21:52:00,110.786,110.809,110.782,110.807,0
2017/03/29,21:53:00,110.807,110.817,110.803,110.817,0
2017/03/29,21:54:00,110.817,110.824,110.810,110.822,0
2017/03/29,21:55:00,110.822,110.824,110.809,110.814,0
2017/03/29,21:56:00,110.815,110.820,110.800,110.810,0
2017/03/29,21:57:00,110.810,110.833,110.806,110.830,0
2017/03/29,21:58:00,110.831,110.838,110.817,110.835,0
2017/03/29,21:59:00,110.835,110.888,110.834,110.877,0
2017/03/29,22:00:00,110.877,110.888,110.844,110.844,0
2017/03/29,22:01:00,110.845,110.888,110.845,110.877,0
2017/03/29,22:02:00,110.876,110.900,110.860,110.893,0
2017/03/29,22:03:00,110.892,110.895,110.881,110.888,0
2017/03/29,22:04:00,110.889,110.903,110.886,110.886,0
2017/03/29,22:05:00,110.886,110.895,110.873,110.876,0
2017/03/29,22:06:00,110.875,110.895,110.870,110.895,0
2017/03/29,22:07:00,110.895,110.897,110.876,110.884,0
2017/03/29,22:08:00,110.883,110.892,110.862,110.862,0
2017/03/29,22:09:00,110.862,110.881,110.861,110.872,0
2017/03/29,22:10:00,110.871,110.890,110.862,110.888,0
2017/03/29,22:11:00,110.888,110.888,110.875,110.879,0
2017/03/29,22:12:00,110.879,110.879,110.851,110.863,0
2017/03/29,22:13:00,110.863,110.920,110.863,110.906,0
2017/03/29,22:14:00,110.906,110.929,110.906,110.920,0
2017/03/29,22:15:00,110.920,110.946,110.919,110.940,0
2017/03/29,22:16:00,110.940,110.979,110.932,110.975,0
2017/03/29,22:17:00,110.974,111.005,110.967,110.983,0
2017/03/29,22:18:00,110.984,111.000,110.977,110.998,0
2017/03/29,22:19:00,110.997,111.004,110.985,110.986,0
2017/03/29,22:20:00,110.985,110.987,110.969,110.985,0
2017/03/29,22:21:00,110.986,111.012,110.979,110.998,0
2017/03/29,22:22:00,110.997,110.997,110.970,110.976,0
2017/03/29,22:23:00,110.975,110.982,110.971,110.972,0
2017/03/29,22:24:00,110.973,110.978,110.949,110.950,0
2017/03/29,22:25:00,110.950,110.954,110.941,110.948,0
2017/03/29,22:26:00,110.947,110.956,110.940,110.942,0
2017/03/29,22:27:00,110.943,110.954,110.940,110.948,0
2017/03/29,22:28:00,110.948,110.978,110.948,110.953,0
2017/03/29,22:29:00,110.953,110.953,110.936,110.937,0
2017/03/29,22:30:00,110.937,110.954,110.937,110.940,0
2017/03/29,22:31:00,110.940,110.940,110.880,110.887,0
2017/03/29,22:32:00,110.886,110.897,110.870,110.890,0
2017/03/29,22:33:00,110.891,110.906,110.876,110.899,0
2017/03/29,22:34:00,110.898,110.909,110.875,110.878,0
2017/03/29,22:35:00,110.876,110.890,110.832,110.847,0
2017/03/29,22:36:00,110.847,110.850,110.814,110.833,0
2017/03/29,22:37:00,110.834,110.861,110.834,110.849,0
2017/03/29,22:38:00,110.849,110.873,110.848,110.868,0
2017/03/29,22:39:00,110.869,110.869,110.840,110.865,0
2017/03/29,22:40:00,110.864,110.870,110.838,110.857,0
2017/03/29,22:41:00,110.857,110.892,110.852,110.889,0
2017/03/29,22:42:00,110.889,110.892,110.876,110.881,0
2017/03/29,22:43:00,110.880,110.882,110.853,110.856,0
2017/03/29,22:44:00,110.858,110.868,110.852,110.859,0
2017/03/29,22:45:00,110.859,110.865,110.844,110.851,0
2017/03/29,22:46:00,110.851,110.854,110.827,110.836,0
2017/03/29,22:47:00,110.836,110.853,110.805,110.818,0
2017/03/29,22:48:00,110.818,110.826,110.804,110.811,0
2017/03/29,22:49:00,110.810,110.842,110.804,110.804,0
2017/03/29,22:50:00,110.805,110.817,110.792,110.804,0
2017/03/29,22:51:00,110.803,110.809,110.790,110.794,0
2017/03/29,22:52:00,110.794,110.819,110.792,110.818,0
2017/03/29,22:53:00,110.817,110.842,110.817,110.826,0
2017/03/29,22:54:00,110.827,110.834,110.817,110.826,0
2017/03/29,22:55:00,110.825,110.847,110.817,110.836,0
2017/03/29,22:56:00,110.836,110.854,110.829,110.840,0
2017/03/29,22:57:00,110.840,110.842,110.830,110.834,0
2017/03/29,22:58:00,110.833,110.848,110.825,110.847,0
2017/03/29,22:59:00,110.847,110.853,110.834,110.836,0
2017/03/29,23:00:00,110.837,110.899,110.834,110.893,0
2017/03/29,23:01:00,110.892,110.948,110.891,110.921,0
2017/03/29,23:02:00,110.921,110.932,110.883,110.903,0
2017/03/29,23:03:00,110.902,110.937,110.902,110.925,0
2017/03/29,23:04:00,110.924,110.939,110.886,110.889,0
2017/03/29,23:05:00,110.890,110.930,110.887,110.896,0
2017/03/29,23:06:00,110.895,110.928,110.889,110.928,0
2017/03/29,23:07:00,110.927,110.937,110.911,110.936,0
2017/03/29,23:08:00,110.936,110.947,110.926,110.929,0
2017/03/29,23:09:00,110.929,110.936,110.908,110.934,0
2017/03/29,23:10:00,110.935,110.938,110.903,110.914,0
2017/03/29,23:11:00,110.915,110.944,110.915,110.939,0
2017/03/29,23:12:00,110.938,110.958,110.928,110.952,0
2017/03/29,23:13:00,110.953,110.971,110.950,110.951,0
2017/03/29,23:14:00,110.952,110.970,110.939,110.970,0
2017/03/29,23:15:00,110.969,110.994,110.967,110.979,0
2017/03/29,23:16:00,110.979,110.980,110.937,110.950,0
2017/03/29,23:17:00,110.950,110.958,110.925,110.940,0
2017/03/29,23:18:00,110.940,110.945,110.933,110.938,0
2017/03/29,23:19:00,110.937,110.969,110.935,110.967,0
2017/03/29,23:20:00,110.967,110.976,110.944,110.950,0
2017/03/29,23:21:00,110.950,110.950,110.882,110.897,0
2017/03/29,23:22:00,110.897,110.907,110.886,110.907,0
2017/03/29,23:23:00,110.906,110.910,110.901,110.906,0
2017/03/29,23:24:00,110.906,110.910,110.876,110.880,0
2017/03/29,23:25:00,110.881,110.887,110.847,110.850,0
2017/03/29,23:26:00,110.851,110.868,110.847,110.849,0
2017/03/29,23:27:00,110.849,110.869,110.843,110.863,0
2017/03/29,23:28:00,110.863,110.874,110.853,110.872,0
2017/03/29,23:29:00,110.871,110.878,110.862,110.869,0
2017/03/29,23:30:00,110.869,110.883,110.868,110.875,0
2017/03/29,23:31:00,110.875,110.907,110.874,110.900,0
2017/03/29,23:32:00,110.901,110.925,110.898,110.912,0
2017/03/29,23:33:00,110.911,110.957,110.889,110.945,0
2017/03/29,23:34:00,110.945,110.976,110.943,110.967,0
2017/03/29,23:35:00,110.967,110.967,110.939,110.949,0
2017/03/29,23:36:00,110.951,110.962,110.946,110.952,0
2017/03/29,23:37:00,110.952,110.953,110.929,110.931,0
2017/03/29,23:38:00,110.931,110.948,110.919,110.946,0
2017/03/29,23:39:00,110.946,110.957,110.939,110.949,0
2017/03/29,23:40:00,110.948,110.963,110.937,110.943,0
2017/03/29,23:41:00,110.942,110.976,110.942,110.976,0
2017/03/29,23:42:00,110.975,110.986,110.954,110.959,0
2017/03/29,23:43:00,110.959,110.961,110.920,110.931,0
2017/03/29,23:44:00,110.931,110.939,110.922,110.926,0
2017/03/29,23:45:00,110.926,110.945,110.917,110.945,0
2017/03/29,23:46:00,110.945,110.996,110.943,110.993,0
2017/03/29,23:47:00,110.992,111.041,110.987,111.033,0
2017/03/29,23:48:00,111.032,111.062,111.032,111.057,0
2017/03/29,23:49:00,111.056,111.089,111.052,111.067,0
2017/03/29,23:50:00,111.068,111.084,111.050,111.063,0
2017/03/29,23:51:00,111.062,111.081,111.055,111.055,0
2017/03/29,23:52:00,111.056,111.067,111.038,111.062,0
2017/03/29,23:53:00,111.062,111.071,111.045,111.050,0
2017/03/29,23:54:00,111.051,111.071,111.051,111.067,0
2017/03/29,23:55:00,111.067,111.078,111.060,111.065,0
2017/03/29,23:56:00,111.065,111.065,111.018,111.037,0
2017/03/29,23:57:00,111.038,111.057,111.036,111.051,0
2017/03/29,23:58:00,111.051,111.064,111.044,111.056,0
2017/03/29,23:59:00,111.056,111.056,111.023,111.041,0
2017/03/30,00:00:00,111.044,111.046,111.013,111.013,0
2017/03/30,00:01:00,111.014,111.040,111.005,111.031,0
2017/03/30,00:02:00,111.030,111.032,110.981,110.987,0
2017/03/30,00:03:00,110.988,110.992,110.959,110.963,0
2017/03/30,00:04:00,110.964,110.969,110.948,110.960,0
2017/03/30,00:05:00,110.961,110.976,110.952,110.970,0
2017/03/30,00:06:00,110.971,110.983,110.962,110.970,0
2017/03/30,00:07:00,110.970,110.976,110.964,110.973,0
2017/03/30,00:08:00,110.972,110.972,110.944,110.956,0
2017/03/30,00:09:00,110.956,110.963,110.950,110.950,0
2017/03/30,00:10:00,110.950,110.955,110.942,110.955,0
2017/03/30,00:11:00,110.956,110.986,110.956,110.985,0
2017/03/30,00:12:00,110.986,111.006,110.979,111.004,0
2017/03/30,00:13:00,111.005,111.012,110.982,110.984,0
2017/03/30,00:14:00,110.983,110.983,110.937,110.943,0
2017/03/30,00:15:00,110.944,110.960,110.937,110.956,0
2017/03/30,00:16:00,110.956,110.970,110.940,110.945,0
2017/03/30,00:17:00,110.945,110.948,110.908,110.909,0
2017/03/30,00:18:00,110.909,110.920,110.895,110.909,0
2017/03/30,00:19:00,110.909,110.921,110.903,110.907,0
2017/03/30,00:20:00,110.907,110.925,110.882,110.918,0
2017/03/30,00:21:00,110.918,110.986,110.918,110.983,0
2017/03/30,00:22:00,110.982,110.982,110.957,110.964,0
2017/03/30,00:23:00,110.963,110.973,110.945,110.960,0
2017/03/30,00:24:00,110.958,110.967,110.954,110.956,0
2017/03/30,00:25:00,110.956,110.958,110.945,110.958,0
2017/03/30,00:26:00,110.958,110.961,110.929,110.944,0
2017/03/30,00:27:00,110.943,110.952,110.914,110.925,0
2017/03/30,00:28:00,110.926,110.934,110.906,110.931,0
2017/03/30,00:29:00,110.931,110.932,110.914,110.922,0
2017/03/30,00:30:00,110.922,110.941,110.922,110.939,0
2017/03/30,00:31:00,110.939,111.033,110.932,111.007,0
2017/03/30,00:32:00,111.006,111.008,110.977,111.000,0
2017/03/30,00:33:00,110.999,111.017,110.982,110.983,0
2017/03/30,00:34:00,110.983,111.006,110.979,110.998,0
2017/03/30,00:35:00,110.998,111.002,110.986,110.993,0
2017/03/30,00:36:00,110.993,110.999,110.953,110.957,0
2017/03/30,00:37:00,110.957,111.062,110.957,111.060,0
2017/03/30,00:38:00,111.061,111.110,111.051,111.099,0
2017/03/30,00:39:00,111.099,111.112,111.081,111.094,0
2017/03/30,00:40:00,111.094,111.094,111.054,111.056,0
2017/03/30,00:41:00,111.056,111.060,111.020,111.047,0
2017/03/30,00:42:00,111.047,111.058,111.041,111.053,0
2017/03/30,00:43:00,111.053,111.066,111.047,111.062,0
2017/03/30,00:44:00,111.061,111.080,111.061,111.070,0
2017/03/30,00:45:00,111.071,111.074,111.050,111.074,0
2017/03/30,00:46:00,111.074,111.078,111.064,111.067,0
2017/03/30,00:47:00,111.068,111.074,111.057,111.063,0
2017/03/30,00:48:00,111.063,111.072,111.056,111.065,0
2017/03/30,00:49:00,111.065,111.073,111.057,111.072,0
2017/03/30,00:50:00,111.071,111.108,111.068,111.098,0
2017/03/30,00:51:00,111.098,111.118,111.092,111.103,0
2017/03/30,00:52:00,111.102,111.105,111.055,111.059,0
2017/03/30,00:53:00,111.059,111.068,111.029,111.054,0
2017/03/30,00:54:00,111.054,111.055,111.037,111.052,0
2017/03/30,00:55:00,111.051,111.061,111.042,111.053,0
2017/03/30,00:56:00,111.053,111.074,111.053,111.074,0
2017/03/30,00:57:00,111.074,111.096,111.070,111.079,0
2017/03/30,00:58:00,111.080,111.082,111.066,111.071,0
2017/03/30,00:59:00,111.072,111.079,111.056,111.056,0
2017/03/30,01:00:00,111.056,111.067,111.039,111.058,0
2017/03/30,01:01:00,111.058,111.058,111.033,111.044,0
2017/03/30,01:02:00,111.044,111.057,111.041,111.056,0
2017/03/30,01:03:00,111.056,111.056,111.042,111.053,0
2017/03/30,01:04:00,111.053,111.061,111.038,111.042,0
2017/03/30,01:05:00,111.042,111.050,111.040,111.049,0
2017/03/30,01:06:00,111.048,111.060,111.038,111.060,0
2017/03/30,01:07:00,111.060,111.070,111.045,111.070,0
2017/03/30,01:08:00,111.070,111.085,111.063,111.084,0
2017/03/30,01:09:00,111.084,111.087,111.068,111.070,0
2017/03/30,01:10:00,111.069,111.082,111.069,111.082,0
2017/03/30,01:11:00,111.082,111.095,111.082,111.094,0
2017/03/30,01:12:00,111.094,111.118,111.093,111.118,0
2017/03/30,01:13:00,111.118,111.120,111.103,111.111,0
2017/03/30,01:14:00,111.111,111.111,111.098,111.098,0
2017/03/30,01:15:00,111.099,111.100,111.091,111.092,0
2017/03/30,01:16:00,111.092,111.092,111.076,111.078,0
2017/03/30,01:17:00,111.077,111.125,111.077,111.125,0
2017/03/30,01:18:00,111.126,111.149,111.125,111.136,0
2017/03/30,01:19:00,111.135,111.146,111.128,111.142,0
2017/03/30,01:20:00,111.144,111.149,111.139,111.144,0
2017/03/30,01:21:00,111.144,111.152,111.144,111.146,0
2017/03/30,01:22:00,111.146,111.158,111.143,111.149,0
2017/03/30,01:23:00,111.149,111.156,111.139,111.141,0
2017/03/30,01:24:00,111.141,111.144,111.136,111.137,0
2017/03/30,01:25:00,111.137,111.137,111.122,111.133,0
2017/03/30,01:26:00,111.133,111.136,111.130,111.131,0
2017/03/30,01:27:00,111.130,111.139,111.124,111.128,0
2017/03/30,01:28:00,111.128,111.136,111.127,111.129,0
2017/03/30,01:29:00,111.129,111.144,111.129,111.143,0
2017/03/30,01:30:00,111.143,111.152,111.137,111.137,0
2017/03/30,01:31:00,111.137,111.137,111.090,111.091,0
2017/03/30,01:32:00,111.091,111.100,111.084,111.096,0
2017/03/30,01:33:00,111.096,111.101,111.090,111.101,0
2017/03/30,01:34:00,111.101,111.103,111.092,111.092,0
2017/03/30,01:35:00,111.092,111.101,111.088,111.098,0
2017/03/30,01:36:00,111.098,111.099,111.096,111.097,0
2017/03/30,01:37:00,111.096,111.098,111.096,111.097,0
2017/03/30,01:38:00,111.097,111.110,111.097,111.105,0
2017/03/30,01:39:00,111.104,111.105,111.090,111.092,0
2017/03/30,01:40:00,111.091,111.097,111.084,111.084,0
2017/03/30,01:41:00,111.084,111.090,111.065,111.067,0
2017/03/30,01:42:00,111.067,111.092,111.067,111.087,0
2017/03/30,01:43:00,111.088,111.092,111.079,111.084,0
2017/03/30,01:44:00,111.084,111.086,111.078,111.078,0
2017/03/30,01:45:00,111.078,111.080,111.069,111.072,0
2017/03/30,01:46:00,111.073,111.079,111.054,111.056,0
2017/03/30,01:47:00,111.056,111.060,111.039,111.049,0
2017/03/30,01:48:00,111.048,111.049,111.020,111.027,0
2017/03/30,01:49:00,111.028,111.039,111.027,111.029,0
2017/03/30,01:50:00,111.028,111.040,111.027,111.031,0
2017/03/30,01:51:00,111.030,111.042,111.029,111.037,0
2017/03/30,01:52:00,111.036,111.053,111.031,111.051,0
2017/03/30,01:53:00,111.051,111.054,111.045,111.045,0
2017/03/30,01:54:00,111.045,111.054,111.039,111.053,0
2017/03/30,01:55:00,111.052,111.061,111.046,111.050,0
2017/03/30,01:56:00,111.049,111.053,111.017,111.019,0
2017/03/30,01:57:00,111.018,111.031,111.018,111.029,0
2017/03/30,01:58:00,111.029,111.034,111.025,111.026,0
2017/03/30,01:59:00,111.026,111.048,111.021,111.045,0
2017/03/30,02:00:00,111.044,111.054,111.043,111.050,0
2017/03/30,02:01:00,111.048,111.048,111.024,111.024,0
2017/03/30,02:02:00,111.025,111.040,111.015,111.024,0
2017/03/30,02:03:00,111.024,111.032,111.023,111.031,0
2017/03/30,02:04:00,111.033,111.066,111.028,111.049,0
2017/03/30,02:05:00,111.050,111.056,111.037,111.046,0
2017/03/30,02:06:00,111.047,111.052,111.038,111.044,0
2017/03/30,02:07:00,111.044,111.050,111.036,111.044,0
2017/03/30,02:08:00,111.043,111.057,111.042,111.049,0
2017/03/30,02:09:00,111.049,111.054,111.036,111.042,0
2017/03/30,02:10:00,111.043,111.044,111.019,111.029,0
2017/03/30,02:11:00,111.029,111.034,111.011,111.018,0
2017/03/30,02:12:00,111.018,111.053,111.015,111.053,0
2017/03/30,02:13:00,111.053,111.053,111.041,111.046,0
2017/03/30,02:14:00,111.046,111.046,111.022,111.023,0
2017/03/30,02:15:00,111.023,111.036,111.022,111.022,0
2017/03/30,02:16:00,111.023,111.061,111.023,111.059,0
2017/03/30,02:17:00,111.059,111.074,111.053,111.074,0
2017/03/30,02:18:00,111.074,111.079,111.053,111.053,0
2017/03/30,02:19:00,111.052,111.052,111.026,111.037,0
2017/03/30,02:20:00,111.038,111.039,111.031,111.038,0
2017/03/30,02:21:00,111.039,111.040,111.013,111.026,0
2017/03/30,02:22:00,111.026,111.026,110.998,111.002,0
2017/03/30,02:23:00,111.001,111.003,110.982,110.984,0
2017/03/30,02:24:00,110.984,110.988,110.976,110.984,0
2017/03/30,02:25:00,110.984,110.987,110.953,110.974,0
2017/03/30,02:26:00,110.974,110.975,110.954,110.957,0
2017/03/30,02:27:00,110.958,110.960,110.945,110.960,0
2017/03/30,02:28:00,110.959,110.971,110.957,110.969,0
2017/03/30,02:29:00,110.968,110.988,110.966,110.986,0
2017/03/30,02:30:00,110.985,111.003,110.985,111.003,0
2017/03/30,02:31:00,111.003,111.043,111.003,111.025,0
2017/03/30,02:32:00,111.025,111.033,111.019,111.033,0
2017/03/30,02:33:00,111.034,111.050,111.032,111.046,0
2017/03/30,02:34:00,111.046,111.046,111.034,111.034,0
2017/03/30,02:35:00,111.034,111.045,111.032,111.038,0
2017/03/30,02:36:00,111.039,111.044,111.031,111.043,0
2017/03/30,02:37:00,111.042,111.045,111.032,111.035,0
2017/03/30,02:38:00,111.035,111.041,111.028,111.029,0
2017/03/30,02:39:00,111.028,111.029,111.004,111.025,0
2017/03/30,02:40:00,111.025,111.029,111.006,111.011,0
2017/03/30,02:41:00,111.012,111.024,111.011,111.017,0
2017/03/30,02:42:00,111.017,111.019,111.014,111.018,0
2017/03/30,02:43:00,111.018,111.019,111.012,111.014,0
2017/03/30,02:44:00,111.013,111.027,111.012,111.027,0
2017/03/30,02:45:00,111.027,111.030,111.021,111.027,0
2017/03/30,02:46:00,111.027,111.033,111.011,111.011,0
2017/03/30,02:47:00,111.012,111.025,111.006,111.025,0
2017/03/30,02:48:00,111.025,111.043,111.023,111.024,0
2017/03/30,02:49:00,111.025,111.033,111.011,111.017,0
2017/03/30,02:50:00,111.016,111.017,110.993,111.007,0
2017/03/30,02:51:00,111.008,111.018,111.003,111.018,0
2017/03/30,02:52:00,111.018,111.031,111.012,111.029,0
2017/03/30,02:53:00,111.029,111.032,111.012,111.017,0
2017/03/30,02:54:00,111.017,111.037,111.017,111.031,0
2017/03/30,02:55:00,111.031,111.031,111.020,111.030,0
2017/03/30,02:56:00,111.030,111.050,111.025,111.042,0
2017/03/30,02:57:00,111.042,111.050,111.035,111.038,0
2017/03/30,02:58:00,111.039,111.066,111.039,111.066,0
2017/03/30,02:59:00,111.063,111.105,111.062,111.097,0
2017/03/30,03:00:00,111.096,111.110,111.092,111.098,0
2017/03/30,03:01:00,111.098,111.136,111.096,111.123,0
2017/03/30,03:02:00,111.123,111.136,111.121,111.126,0
2017/03/30,03:03:00,111.125,111.133,111.117,111.120,0
2017/03/30,03:04:00,111.120,111.123,111.111,111.114,0
2017/03/30,03:05:00,111.116,111.118,111.112,111.112,0
2017/03/30,03:06:00,111.113,111.114,111.098,111.099,0
2017/03/30,03:07:00,111.098,111.105,111.089,111.091,0
2017/03/30,03:08:00,111.092,111.094,111.092,111.093,0
2017/03/30,03:09:00,111.093,111.100,111.087,111.099,0
2017/03/30,03:10:00,111.098,111.102,111.091,111.097,0
2017/03/30,03:11:00,111.099,111.115,111.099,111.109,0
2017/03/30,03:12:00,111.108,111.108,111.088,111.093,0
2017/03/30,03:13:00,111.093,111.102,111.092,111.100,0
2017/03/30,03:14:00,111.099,111.108,111.095,111.098,0
2017/03/30,03:15:00,111.098,111.110,111.095,111.107,0
2017/03/30,03:16:00,111.106,111.107,111.097,111.099,0
2017/03/30,03:17:00,111.102,111.109,111.095,111.099,0
2017/03/30,03:18:00,111.099,111.104,111.096,111.101,0
2017/03/30,03:19:00,111.102,111.119,111.098,111.112,0
2017/03/30,03:20:00,111.111,111.118,111.110,111.116,0
2017/03/30,03:21:00,111.116,111.116,111.110,111.111,0
2017/03/30,03:22:00,111.110,111.115,111.104,111.113,0
2017/03/30,03:23:00,111.112,111.132,111.110,111.129,0
2017/03/30,03:24:00,111.129,111.137,111.123,111.130,0
2017/03/30,03:25:00,111.131,111.140,111.126,111.135,0
2017/03/30,03:26:00,111.135,111.136,111.128,111.136,0
2017/03/30,03:27:00,111.135,111.137,111.123,111.128,0
2017/03/30,03:28:00,111.128,111.133,111.123,111.127,0
2017/03/30,03:29:00,111.126,111.130,111.121,111.121,0
2017/03/30,03:30:00,111.121,111.129,111.120,111.126,0
2017/03/30,03:31:00,111.127,111.130,111.121,111.122,0
2017/03/30,03:32:00,111.121,111.124,111.118,111.119,0
2017/03/30,03:33:00,111.118,111.129,111.111,111.111,0
2017/03/30,03:34:00,111.112,111.117,111.103,111.109,0
2017/03/30,03:35:00,111.109,111.117,111.108,111.110,0
2017/03/30,03:36:00,111.109,111.109,111.096,111.096,0
2017/03/30,03:37:00,111.097,111.104,111.096,111.100,0
2017/03/30,03:38:00,111.100,111.106,111.095,111.106,0
2017/03/30,03:39:00,111.106,111.106,111.090,111.091,0
2017/03/30,03:40:00,111.090,111.095,111.077,111.084,0
2017/03/30,03:41:00,111.084,111.091,111.084,111.091,0
2017/03/30,03:42:00,111.091,111.091,111.084,111.085,0
2017/03/30,03:43:00,111.085,111.091,111.078,111.079,0
2017/03/30,03:44:00,111.079,111.088,111.079,111.084,0
2017/03/30,03:45:00,111.083,111.084,111.078,111.079,0
2017/03/30,03:46:00,111.079,111.080,111.072,111.077,0
2017/03/30,03:47:00,111.076,111.080,111.073,111.074,0
2017/03/30,03:48:00,111.074,111.078,111.073,111.078,0
2017/03/30,03:49:00,111.079,111.085,111.074,111.082,0
2017/03/30,03:50:00,111.082,111.083,111.072,111.080,0
2017/03/30,03:51:00,111.081,111.085,111.073,111.080,0
2017/03/30,03:52:00,111.080,111.083,111.063,111.063,0
2017/03/30,03:53:00,111.063,111.066,111.058,111.061,0
2017/03/30,03:54:00,111.060,111.064,111.058,111.060,0
2017/03/30,03:55:00,111.060,111.068,111.060,111.067,0
2017/03/30,03:56:00,111.066,111.067,111.053,111.053,0
2017/03/30,03:57:00,111.054,111.055,111.045,111.053,0
2017/03/30,03:58:00,111.053,111.086,111.051,111.074,0
2017/03/30,03:59:00,111.074,111.082,111.072,111.074,0
2017/03/30,04:00:00,111.074,111.077,111.040,111.048,0
2017/03/30,04:01:00,111.047,111.052,111.020,111.027,0
2017/03/30,04:02:00,111.026,111.036,111.018,111.019,0
2017/03/30,04:03:00,111.019,111.023,111.012,111.013,0
2017/03/30,04:04:00,111.014,111.022,111.012,111.018,0
2017/03/30,04:05:00,111.018,111.034,111.017,111.029,0
2017/03/30,04:06:00,111.029,111.038,111.023,111.034,0
2017/03/30,04:07:00,111.034,111.048,111.034,111.048,0
2017/03/30,04:08:00,111.048,111.048,111.027,111.027,0
2017/03/30,04:09:00,111.028,111.038,111.025,111.032,0
2017/03/30,04:10:00,111.032,111.035,111.024,111.028,0
2017/03/30,04:11:00,111.028,111.028,111.024,111.025,0
2017/03/30,04:12:00,111.024,111.024,111.023,111.024,0
2017/03/30,04:13:00,111.024,111.030,111.024,111.026,0
2017/03/30,04:14:00,111.027,111.045,111.005,111.009,0
2017/03/30,04:15:00,111.008,111.016,110.996,111.016,0
2017/03/30,04:16:00,111.015,111.042,111.015,111.036,0
2017/03/30,04:17:00,111.037,111.040,111.020,111.026,0
2017/03/30,04:18:00,111.027,111.027,110.977,110.978,0
2017/03/30,04:19:00,110.977,110.978,110.946,110.948,0
2017/03/30,04:20:00,110.948,110.957,110.931,110.956,0
2017/03/30,04:21:00,110.955,110.977,110.949,110.974,0
2017/03/30,04:22:00,110.974,110.981,110.974,110.981,0
2017/03/30,04:23:00,110.981,110.988,110.979,110.987,0
2017/03/30,04:24:00,110.987,110.988,110.968,110.974,0
2017/03/30,04:25:00,110.974,110.980,110.960,110.980,0
2017/03/30,04:26:00,110.982,110.994,110.980,110.992,0
2017/03/30,04:27:00,110.992,111.000,110.987,110.994,0
2017/03/30,04:28:00,110.994,111.006,110.990,111.000,0
2017/03/30,04:29:00,111.001,111.013,110.999,111.005,0
2017/03/30,04:30:00,111.004,111.019,111.000,111.018,0
2017/03/30,04:31:00,111.018,111.018,111.001,111.007,0
2017/03/30,04:32:00,111.007,111.014,111.004,111.005,0
2017/03/30,04:33:00,111.005,111.025,111.002,111.019,0
2017/03/30,04:34:00,111.018,111.056,111.017,111.046,0
2017/03/30,04:35:00,111.046,111.050,111.043,111.049,0
2017/03/30,04:36:00,111.048,111.048,111.024,111.031,0
2017/03/30,04:37:00,111.029,111.031,111.015,111.017,0
2017/03/30,04:38:00,111.018,111.026,111.018,111.024,0
2017/03/30,04:39:00,111.023,111.024,111.017,111.017,0
2017/03/30,04:40:00,111.018,111.020,111.010,111.011,0
2017/03/30,04:41:00,111.011,111.011,110.969,110.988,0
2017/03/30,04:42:00,110.988,111.004,110.988,110.993,0
2017/03/30,04:43:00,110.993,110.997,110.982,110.990,0
2017/03/30,04:44:00,110.987,110.992,110.971,110.980,0
2017/03/30,04:45:00,110.979,110.979,110.950,110.957,0
2017/03/30,04:46:00,110.958,110.971,110.956,110.964,0
2017/03/30,04:47:00,110.963,110.972,110.959,110.966,0
2017/03/30,04:48:00,110.964,110.966,110.943,110.953,0
2017/03/30,04:49:00,110.954,110.958,110.939,110.953,0
2017/03/30,04:50:00,110.952,110.953,110.948,110.951,0
2017/03/30,04:51:00,110.948,110.972,110.946,110.971,0
2017/03/30,04:52:00,110.969,110.976,110.961,110.965,0
2017/03/30,04:53:00,110.962,110.969,110.944,110.945,0
2017/03/30,04:54:00,110.945,110.956,110.945,110.955,0
2017/03/30,04:55:00,110.956,110.960,110.949,110.959,0
2017/03/30,04:56:00,110.960,110.965,110.949,110.956,0
2017/03/30,04:57:00,110.955,110.977,110.950,110.977,0
2017/03/30,04:58:00,110.977,110.978,110.957,110.960,0
2017/03/30,04:59:00,110.960,110.972,110.954,110.957,0
2017/03/30,05:00:00,110.958,110.989,110.954,110.978,0
2017/03/30,05:01:00,110.978,111.010,110.975,111.009,0
2017/03/30,05:02:00,111.008,111.016,111.001,111.016,0
2017/03/30,05:03:00,111.016,111.029,111.014,111.023,0
2017/03/30,05:04:00,111.024,111.028,111.022,111.027,0
2017/03/30,05:05:00,111.025,111.029,111.017,111.029,0
2017/03/30,05:06:00,111.029,111.032,111.022,111.022,0
2017/03/30,05:07:00,111.022,111.026,111.019,111.022,0
2017/03/30,05:08:00,111.022,111.029,111.020,111.028,0
2017/03/30,05:09:00,111.027,111.028,111.021,111.027,0
2017/03/30,05:10:00,111.027,111.030,111.022,111.027,0
2017/03/30,05:11:00,111.027,111.043,111.027,111.042,0
2017/03/30,05:12:00,111.042,111.043,111.034,111.038,0
2017/03/30,05:13:00,111.037,111.048,111.036,111.045,0
2017/03/30,05:14:00,111.044,111.053,111.041,111.045,0
2017/03/30,05:15:00,111.044,111.049,111.035,111.040,0
2017/03/30,05:16:00,111.040,111.044,111.033,111.037,0
2017/03/30,05:17:00,111.038,111.049,111.036,111.039,0
2017/03/30,05:18:00,111.040,111.050,111.038,111.047,0
2017/03/30,05:19:00,111.048,111.050,111.034,111.038,0
2017/03/30,05:20:00,111.038,111.042,111.029,111.035,0
2017/03/30,05:21:00,111.036,111.039,111.035,111.036,0
2017/03/30,05:22:00,111.035,111.035,111.017,111.017,0
2017/03/30,05:23:00,111.016,111.036,111.016,111.032,0
2017/03/30,05:24:00,111.033,111.041,111.017,111.041,0
2017/03/30,05:25:00,111.041,111.042,111.031,111.036,0
2017/03/30,05:26:00,111.037,111.051,111.035,111.044,0
2017/03/30,05:27:00,111.046,111.046,111.041,111.044,0
2017/03/30,05:28:00,111.044,111.048,111.043,111.044,0
2017/03/30,05:29:00,111.044,111.044,111.032,111.034,0
2017/03/30,05:30:00,111.034,111.034,111.030,111.030,0
2017/03/30,05:31:00,111.032,111.038,111.019,111.035,0
2017/03/30,05:32:00,111.034,111.035,111.016,111.035,0
2017/03/30,05:33:00,111.035,111.038,111.027,111.028,0
2017/03/30,05:34:00,111.028,111.030,111.024,111.025,0
2017/03/30,05:35:00,111.026,111.028,111.023,111.028,0
2017/03/30,05:36:00,111.025,111.027,111.012,111.027,0
2017/03/30,05:37:00,111.025,111.031,111.012,111.018,0
2017/03/30,05:38:00,111.018,111.026,111.017,111.026,0
2017/03/30,05:39:00,111.025,111.025,111.011,111.024,0
2017/03/30,05:40:00,111.023,111.025,111.022,111.024,0
2017/03/30,05:41:00,111.025,111.026,111.022,111.025,0
2017/03/30,05:42:00,111.024,111.027,111.017,111.025,0
2017/03/30,05:43:00,111.025,111.030,111.018,111.023,0
2017/03/30,05:44:00,111.023,111.024,111.017,111.021,0
2017/03/30,05:45:00,111.021,111.025,111.019,111.023,0
2017/03/30,05:46:00,111.020,111.025,111.016,111.017,0
2017/03/30,05:47:00,111.017,111.018,111.016,111.018,0
2017/03/30,05:48:00,111.016,111.017,111.008,111.011,0
2017/03/30,05:49:00,111.011,111.020,111.009,111.010,0
2017/03/30,05:50:00,111.009,111.018,111.006,111.018,0
2017/03/30,05:51:00,111.018,111.024,111.014,111.014,0
2017/03/30,05:52:00,111.013,111.015,111.009,111.014,0
2017/03/30,05:53:00,111.015,111.016,111.006,111.006,0
2017/03/30,05:54:00,111.006,111.009,111.004,111.006,0
2017/03/30,05:55:00,111.007,111.036,111.006,111.035,0
2017/03/30,05:56:00,111.034,111.041,111.034,111.036,0
2017/03/30,05:57:00,111.035,111.039,111.032,111.036,0
2017/03/30,05:58:00,111.037,111.038,111.037,111.038,0
2017/03/30,05:59:00,111.038,111.053,111.038,111.047,0
2017/03/30,06:05:00,111.024,111.027,111.024,111.024,0
2017/03/30,06:06:00,111.024,111.024,110.998,110.998,0
2017/03/30,06:07:00,110.998,111.017,110.998,111.008,0
2017/03/30,06:08:00,111.003,111.014,111.000,111.012,0
2017/03/30,06:09:00,111.012,111.012,111.012,111.012,0
2017/03/30,06:10:00,111.012,111.012,111.012,111.012,0
2017/03/30,06:11:00,111.012,111.014,111.011,111.014,0
2017/03/30,06:12:00,111.016,111.016,111.010,111.012,0
2017/03/30,06:13:00,111.012,111.021,111.011,111.018,0
2017/03/30,06:14:00,111.014,111.016,111.010,111.014,0
2017/03/30,06:15:00,111.015,111.019,111.011,111.017,0
2017/03/30,06:16:00,111.017,111.019,111.002,111.002,0
2017/03/30,06:17:00,111.002,111.021,111.000,111.019,0
2017/03/30,06:18:00,111.021,111.027,111.012,111.015,0
2017/03/30,06:19:00,111.014,111.035,111.011,111.032,0
2017/03/30,06:20:00,111.032,111.039,111.032,111.033,0
2017/03/30,06:21:00,111.030,111.033,111.023,111.025,0
2017/03/30,06:22:00,111.026,111.030,111.020,111.030,0
2017/03/30,06:23:00,111.029,111.031,111.016,111.031,0
2017/03/30,06:24:00,111.031,111.032,111.023,111.031,0
2017/03/30,06:25:00,111.031,111.031,111.030,111.030,0
2017/03/30,06:26:00,111.031,111.031,111.031,111.031,0
2017/03/30,06:27:00,111.016,111.029,111.011,111.029,0
2017/03/30,06:28:00,111.016,111.032,111.012,111.028,0
2017/03/30,06:29:00,111.029,111.031,111.029,111.030,0
2017/03/30,06:30:00,111.030,111.030,111.030,111.030,0
2017/03/30,06:31:00,111.033,111.039,111.032,111.039,0
2017/03/30,06:32:00,111.038,111.038,111.038,111.038,0
2017/03/30,06:33:00,111.035,111.040,111.030,111.037,0
2017/03/30,06:34:00,111.035,111.035,111.028,111.029,0
2017/03/30,06:35:00,111.029,111.036,111.029,111.036,0
2017/03/30,06:36:00,111.037,111.041,111.037,111.041,0
2017/03/30,06:37:00,111.041,111.041,111.031,111.036,0
2017/03/30,06:38:00,111.036,111.036,111.036,111.036,0
2017/03/30,06:39:00,111.035,111.036,111.032,111.032,0
2017/03/30,06:40:00,111.032,111.032,111.023,111.023,0
2017/03/30,06:41:00,111.019,111.026,111.018,111.026,0
2017/03/30,06:42:00,111.027,111.032,111.027,111.031,0
2017/03/30,06:43:00,111.030,111.032,111.030,111.031,0
2017/03/30,06:44:00,111.032,111.032,111.031,111.031,0
2017/03/30,06:45:00,111.029,111.031,111.029,111.030,0
2017/03/30,06:46:00,111.030,111.033,111.030,111.031,0
2017/03/30,06:47:00,111.032,111.032,111.025,111.027,0
2017/03/30,06:48:00,111.027,111.037,111.025,111.037,0
2017/03/30,06:49:00,111.036,111.038,111.036,111.037,0
2017/03/30,06:50:00,111.037,111.037,111.036,111.036,0
2017/03/30,06:51:00,111.036,111.039,111.021,111.023,0
2017/03/30,06:52:00,111.023,111.023,111.019,111.023,0
2017/03/30,06:53:00,111.023,111.025,111.022,111.025,0
2017/03/30,06:54:00,111.024,111.025,111.024,111.025,0
2017/03/30,06:55:00,111.024,111.025,111.023,111.025,0
2017/03/30,06:56:00,111.025,111.025,111.024,111.024,0
2017/03/30,06:57:00,111.025,111.026,111.020,111.020,0
2017/03/30,06:58:00,111.020,111.020,110.995,111.014,0
2017/03/30,06:59:00,111.014,111.014,111.012,111.013,0
2017/03/30,07:00:00,111.012,111.013,111.011,111.013,0
2017/03/30,07:01:00,111.014,111.024,111.013,111.019,0
2017/03/30,07:02:00,111.020,111.023,111.014,111.018,0
2017/03/30,07:03:00,111.018,111.018,111.010,111.016,0
2017/03/30,07:04:00,111.016,111.020,111.015,111.016,0
2017/03/30,07:05:00,111.016,111.019,111.016,111.018,0
2017/03/30,07:06:00,111.018,111.022,111.016,111.020,0
2017/03/30,07:07:00,111.020,111.025,111.018,111.021,0
2017/03/30,07:08:00,111.021,111.028,111.018,111.027,0
2017/03/30,07:09:00,111.026,111.035,111.023,111.032,0
2017/03/30,07:10:00,111.033,111.034,111.025,111.025,0
2017/03/30,07:11:00,111.025,111.044,111.025,111.042,0
2017/03/30,07:12:00,111.043,111.045,111.034,111.044,0
2017/03/30,07:13:00,111.044,111.047,111.043,111.044,0
2017/03/30,07:14:00,111.044,111.047,111.044,111.047,0
2017/03/30,07:15:00,111.048,111.049,111.045,111.047,0
2017/03/30,07:16:00,111.047,111.049,111.043,111.048,0
2017/03/30,07:17:00,111.049,111.051,111.045,111.047,0
2017/03/30,07:18:00,111.048,111.073,111.048,111.073,0
2017/03/30,07:19:00,111.072,111.083,111.070,111.074,0
2017/03/30,07:20:00,111.075,111.087,111.073,111.084,0
2017/03/30,07:21:00,111.082,111.084,111.066,111.075,0
2017/03/30,07:22:00,111.074,111.080,111.073,111.078,0
2017/03/30,07:23:00,111.077,111.097,111.077,111.093,0
2017/03/30,07:24:00,111.096,111.107,111.091,111.096,0
2017/03/30,07:25:00,111.095,111.104,111.095,111.100,0
2017/03/30,07:26:00,111.097,111.106,111.093,111.097,0
2017/03/30,07:27:00,111.097,111.102,111.097,111.098,0
2017/03/30,07:28:00,111.098,111.098,111.084,111.085,0
2017/03/30,07:29:00,111.086,111.089,111.070,111.072,0
2017/03/30,07:30:00,111.071,111.074,111.055,111.062,0
2017/03/30,07:31:00,111.062,111.064,111.055,111.061,0
2017/03/30,07:32:00,111.060,111.060,111.045,111.047,0
2017/03/30,07:33:00,111.047,111.053,111.031,111.045,0
2017/03/30,07:34:00,111.047,111.047,111.038,111.040,0
2017/03/30,07:35:00,111.041,111.050,111.039,111.050,0
2017/03/30,07:36:00,111.048,111.049,111.044,111.045,0
2017/03/30,07:37:00,111.044,111.047,111.031,111.032,0
2017/03/30,07:38:00,111.031,111.031,111.027,111.027,0
2017/03/30,07:39:00,111.027,111.034,111.025,111.030,0
2017/03/30,07:40:00,111.031,111.040,111.028,111.036,0
2017/03/30,07:41:00,111.036,111.040,111.034,111.034,0
2017/03/30,07:42:00,111.034,111.035,111.031,111.034,0
2017/03/30,07:43:00,111.033,111.036,111.033,111.034,0
2017/03/30,07:44:00,111.034,111.034,111.015,111.016,0
2017/03/30,07:45:00,111.016,111.021,111.014,111.019,0
2017/03/30,07:46:00,111.020,111.060,111.019,111.060,0
2017/03/30,07:47:00,111.059,111.072,111.059,111.072,0
2017/03/30,07:48:00,111.073,111.131,111.073,111.129,0
2017/03/30,07:49:00,111.129,111.131,111.098,111.108,0
2017/03/30,07:50:00,111.108,111.108,111.093,111.093,0
2017/03/30,07:51:00,111.093,111.113,111.086,111.104,0
2017/03/30,07:52:00,111.104,111.112,111.104,111.111,0
2017/03/30,07:53:00,111.111,111.111,111.100,111.102,0
2017/03/30,07:54:00,111.102,111.109,111.102,111.103,0
2017/03/30,07:55:00,111.102,111.109,111.101,111.104,0
2017/03/30,07:56:00,111.103,111.103,111.086,111.090,0
2017/03/30,07:57:00,111.091,111.099,111.090,111.098,0
2017/03/30,07:58:00,111.098,111.099,111.098,111.098,0
2017/03/30,07:59:00,111.099,111.099,111.094,111.094,0
2017/03/30,08:00:00,111.095,111.100,111.095,111.099,0
2017/03/30,08:01:00,111.099,111.105,111.097,111.104,0
2017/03/30,08:02:00,111.104,111.112,111.099,111.105,0
2017/03/30,08:03:00,111.106,111.118,111.105,111.113,0
2017/03/30,08:04:00,111.114,111.123,111.113,111.116,0
2017/03/30,08:05:00,111.116,111.118,111.116,111.118,0
2017/03/30,08:06:00,111.117,111.124,111.116,111.120,0
2017/03/30,08:07:00,111.120,111.125,111.117,111.125,0
2017/03/30,08:08:00,111.124,111.125,111.114,111.116,0
2017/03/30,08:09:00,111.116,111.122,111.111,111.119,0
2017/03/30,08:10:00,111.119,111.119,111.115,111.116,0
2017/03/30,08:11:00,111.116,111.121,111.116,111.120,0
2017/03/30,08:12:00,111.119,111.119,111.113,111.114,0
2017/03/30,08:13:00,111.113,111.114,111.110,111.112,0
2017/03/30,08:14:00,111.112,111.113,111.108,111.108,0
2017/03/30,08:15:00,111.108,111.108,111.088,111.105,0
2017/03/30,08:16:00,111.105,111.105,111.103,111.105,0
2017/03/30,08:17:00,111.105,111.106,111.104,111.104,0
2017/03/30,08:18:00,111.104,111.105,111.101,111.103,0
2017/03/30,08:19:00,111.102,111.112,111.102,111.112,0
2017/03/30,08:20:00,111.112,111.112,111.111,111.111,0
2017/03/30,08:21:00,111.110,111.110,111.098,111.099,0
2017/03/30,08:22:00,111.099,111.107,111.098,111.098,0
2017/03/30,08:23:00,111.097,111.098,111.095,111.095,0
2017/03/30,08:24:00,111.095,111.110,111.089,111.106,0
2017/03/30,08:25:00,111.107,111.109,111.101,111.104,0
2017/03/30,08:26:00,111.105,111.105,111.105,111.105,0
2017/03/30,08:27:00,111.105,111.109,111.105,111.106,0
2017/03/30,08:28:00,111.105,111.107,111.100,111.102,0
2017/03/30,08:29:00,111.102,111.102,111.068,111.068,0
2017/03/30,08:30:00,111.068,111.072,111.045,111.056,0
2017/03/30,08:31:00,111.056,111.060,111.052,111.052,0
2017/03/30,08:32:00,111.053,111.055,111.052,111.054,0
2017/03/30,08:33:00,111.055,111.065,111.054,111.064,0
2017/03/30,08:34:00,111.064,111.085,111.063,111.085,0
2017/03/30,08:35:00,111.084,111.084,111.080,111.084,0
2017/03/30,08:36:00,111.084,111.090,111.083,111.088,0
2017/03/30,08:37:00,111.088,111.088,111.081,111.083,0
2017/03/30,08:38:00,111.084,111.089,111.082,111.089,0
2017/03/30,08:39:00,111.088,111.117,111.088,111.116,0
2017/03/30,08:40:00,111.115,111.118,111.110,111.118,0
2017/03/30,08:41:00,111.118,111.119,111.117,111.118,0
2017/03/30,08:42:00,111.118,111.124,111.118,111.123,0
2017/03/30,08:43:00,111.124,111.124,111.114,111.119,0
2017/03/30,08:44:00,111.118,111.118,111.108,111.109,0
2017/03/30,08:45:00,111.109,111.111,111.107,111.108,0
2017/03/30,08:46:00,111.108,111.108,111.098,111.108,0
2017/03/30,08:47:00,111.107,111.109,111.106,111.108,0
2017/03/30,08:48:00,111.107,111.109,111.106,111.108,0
2017/03/30,08:49:00,111.108,111.110,111.106,111.108,0
2017/03/30,08:50:00,111.108,111.115,111.108,111.114,0
2017/03/30,08:51:00,111.114,111.128,111.114,111.124,0
2017/03/30,08:52:00,111.124,111.128,111.123,111.125,0
2017/03/30,08:53:00,111.126,111.128,111.121,111.123,0
2017/03/30,08:54:00,111.122,111.124,111.122,111.123,0
2017/03/30,08:55:00,111.124,111.124,111.115,111.118,0
2017/03/30,08:56:00,111.116,111.117,111.094,111.102,0
2017/03/30,08:57:00,111.102,111.115,111.098,111.114,0
2017/03/30,08:58:00,111.113,111.114,111.109,111.114,0
2017/03/30,08:59:00,111.113,111.169,111.113,111.159,0
2017/03/30,09:00:00,111.162,111.174,111.150,111.150,0
2017/03/30,09:01:00,111.150,111.150,111.122,111.135,0
2017/03/30,09:02:00,111.138,111.144,111.133,111.143,0
2017/03/30,09:03:00,111.141,111.141,111.130,111.138,0
2017/03/30,09:04:00,111.137,111.157,111.132,111.155,0
2017/03/30,09:05:00,111.154,111.199,111.152,111.174,0
2017/03/30,09:06:00,111.175,111.189,111.165,111.185,0
2017/03/30,09:07:00,111.184,111.184,111.168,111.182,0
2017/03/30,09:08:00,111.182,111.204,111.171,111.201,0
2017/03/30,09:09:00,111.201,111.203,111.187,111.196,0
2017/03/30,09:10:00,111.196,111.220,111.196,111.214,0
2017/03/30,09:11:00,111.214,111.216,111.196,111.210,0
2017/03/30,09:12:00,111.211,111.213,111.193,111.200,0
2017/03/30,09:13:00,111.200,111.213,111.200,111.213,0
2017/03/30,09:14:00,111.211,111.237,111.207,111.237,0
2017/03/30,09:15:00,111.237,111.247,111.231,111.235,0
2017/03/30,09:16:00,111.236,111.243,111.194,111.200,0
2017/03/30,09:17:00,111.199,111.213,111.197,111.208,0
2017/03/30,09:18:00,111.208,111.244,111.208,111.225,0
2017/03/30,09:19:00,111.225,111.238,111.213,111.238,0
2017/03/30,09:20:00,111.236,111.263,111.232,111.261,0
2017/03/30,09:21:00,111.260,111.275,111.250,111.274,0
2017/03/30,09:22:00,111.274,111.274,111.250,111.251,0
2017/03/30,09:23:00,111.253,111.268,111.250,111.251,0
2017/03/30,09:24:00,111.251,111.252,111.239,111.245,0
2017/03/30,09:25:00,111.245,111.249,111.240,111.243,0
2017/03/30,09:26:00,111.243,111.263,111.239,111.260,0
2017/03/30,09:27:00,111.259,111.262,111.245,111.252,0
2017/03/30,09:28:00,111.251,111.251,111.224,111.231,0
2017/03/30,09:29:00,111.230,111.230,111.214,111.219,0
2017/03/30,09:30:00,111.218,111.219,111.206,111.219,0
2017/03/30,09:31:00,111.219,111.220,111.208,111.212,0
2017/03/30,09:32:00,111.212,111.213,111.203,111.205,0
2017/03/30,09:33:00,111.205,111.221,111.205,111.221,0
2017/03/30,09:34:00,111.219,111.243,111.219,111.242,0
2017/03/30,09:35:00,111.242,111.250,111.233,111.233,0
2017/03/30,09:36:00,111.233,111.240,111.233,111.233,0
2017/03/30,09:37:00,111.232,111.247,111.232,111.242,0
2017/03/30,09:38:00,111.243,111.245,111.238,111.243,0
2017/03/30,09:39:00,111.242,111.249,111.242,111.248,0
2017/03/30,09:40:00,111.248,111.249,111.230,111.235,0
2017/03/30,09:41:00,111.234,111.235,111.216,111.217,0
2017/03/30,09:42:00,111.217,111.232,111.217,111.227,0
2017/03/30,09:43:00,111.227,111.234,111.223,111.228,0
2017/03/30,09:44:00,111.228,111.230,111.217,111.218,0
2017/03/30,09:45:00,111.217,111.218,111.179,111.181,0
2017/03/30,09:46:00,111.180,111.203,111.180,111.200,0
2017/03/30,09:47:00,111.201,111.205,111.188,111.188,0
2017/03/30,09:48:00,111.189,111.210,111.189,111.205,0
2017/03/30,09:49:00,111.206,111.208,111.190,111.194,0
2017/03/30,09:50:00,111.194,111.207,111.192,111.199,0
2017/03/30,09:51:00,111.198,111.202,111.181,111.188,0
2017/03/30,09:52:00,111.189,111.208,111.189,111.206,0
2017/03/30,09:53:00,111.205,111.225,111.205,111.218,0
2017/03/30,09:54:00,111.218,111.248,111.215,111.242,0
2017/03/30,09:55:00,111.241,111.373,111.239,111.348,0
2017/03/30,09:56:00,111.348,111.361,111.315,111.347,0
2017/03/30,09:57:00,111.347,111.363,111.334,111.362,0
2017/03/30,09:58:00,111.362,111.368,111.334,111.342,0
2017/03/30,09:59:00,111.342,111.352,111.331,111.332,0
2017/03/30,10:00:00,111.332,111.355,111.332,111.347,0
2017/03/30,10:01:00,111.347,111.365,111.345,111.363,0
2017/03/30,10:02:00,111.362,111.362,111.352,111.361,0
2017/03/30,10:03:00,111.362,111.374,111.345,111.374,0
2017/03/30,10:04:00,111.374,111.416,111.374,111.405,0
2017/03/30,10:05:00,111.404,111.411,111.397,111.411,0
2017/03/30,10:06:00,111.412,111.416,111.382,111.397,0
2017/03/30,10:07:00,111.397,111.404,111.376,111.391,0
2017/03/30,10:08:00,111.390,111.390,111.372,111.373,0
2017/03/30,10:09:00,111.373,111.376,111.348,111.362,0
2017/03/30,10:10:00,111.361,111.386,111.361,111.369,0
2017/03/30,10:11:00,111.368,111.409,111.365,111.403,0
2017/03/30,10:12:00,111.404,111.404,111.382,111.384,0
2017/03/30,10:13:00,111.384,111.390,111.378,111.383,0
2017/03/30,10:14:00,111.385,111.387,111.373,111.377,0
2017/03/30,10:15:00,111.377,111.402,111.377,111.384,0
2017/03/30,10:16:00,111.383,111.392,111.374,111.392,0
2017/03/30,10:17:00,111.391,111.397,111.381,111.382,0
2017/03/30,10:18:00,111.383,111.383,111.366,111.366,0
2017/03/30,10:19:00,111.366,111.372,111.349,111.372,0
2017/03/30,10:20:00,111.372,111.372,111.353,111.361,0
2017/03/30,10:21:00,111.360,111.367,111.357,111.366,0
2017/03/30,10:22:00,111.365,111.369,111.364,111.365,0
2017/03/30,10:23:00,111.366,111.374,111.365,111.367,0
2017/03/30,10:24:00,111.368,111.390,111.365,111.387,0
2017/03/30,10:25:00,111.387,111.397,111.379,111.383,0
2017/03/30,10:26:00,111.384,111.391,111.379,111.389,0
2017/03/30,10:27:00,111.389,111.390,111.383,111.385,0
2017/03/30,10:28:00,111.385,111.392,111.385,111.389,0
2017/03/30,10:29:00,111.390,111.390,111.378,111.382,0
2017/03/30,10:30:00,111.382,111.389,111.381,111.388,0
2017/03/30,10:31:00,111.388,111.394,111.384,111.388,0
2017/03/30,10:32:00,111.387,111.400,111.379,111.395,0
2017/03/30,10:33:00,111.395,111.404,111.391,111.393,0
2017/03/30,10:34:00,111.393,111.402,111.389,111.392,0
2017/03/30,10:35:00,111.392,111.400,111.383,111.392,0
2017/03/30,10:36:00,111.392,111.405,111.388,111.402,0
2017/03/30,10:37:00,111.401,111.428,111.397,111.426,0
2017/03/30,10:38:00,111.425,111.426,111.388,111.389,0
2017/03/30,10:39:00,111.387,111.394,111.377,111.389,0
2017/03/30,10:40:00,111.389,111.412,111.387,111.408,0
2017/03/30,10:41:00,111.407,111.407,111.392,111.400,0
2017/03/30,10:42:00,111.398,111.398,111.381,111.387,0
2017/03/30,10:43:00,111.386,111.389,111.382,111.385,0
2017/03/30,10:44:00,111.385,111.385,111.375,111.378,0
2017/03/30,10:45:00,111.379,111.388,111.378,111.379,0
2017/03/30,10:46:00,111.379,111.380,111.365,111.365,0
2017/03/30,10:47:00,111.365,111.365,111.357,111.359,0
2017/03/30,10:48:00,111.360,111.367,111.353,111.353,0
2017/03/30,10:49:00,111.353,111.353,111.326,111.335,0
2017/03/30,10:50:00,111.337,111.354,111.336,111.348,0
2017/03/30,10:51:00,111.350,111.366,111.350,111.361,0
2017/03/30,10:52:00,111.362,111.410,111.362,111.403,0
2017/03/30,10:53:00,111.403,111.406,111.396,111.402,0
2017/03/30,10:54:00,111.402,111.402,111.397,111.397,0
2017/03/30,10:55:00,111.399,111.399,111.394,111.398,0
2017/03/30,10:56:00,111.397,111.402,111.391,111.397,0
2017/03/30,10:57:00,111.397,111.401,111.393,111.394,0
2017/03/30,10:58:00,111.394,111.396,111.389,111.394,0
2017/03/30,10:59:00,111.393,111.395,111.386,111.394,0
2017/03/30,11:00:00,111.392,111.395,111.389,111.394,0
2017/03/30,11:01:00,111.396,111.402,111.390,111.397,0
2017/03/30,11:02:00,111.398,111.401,111.387,111.387,0
2017/03/30,11:03:00,111.389,111.396,111.387,111.389,0
2017/03/30,11:04:00,111.390,111.395,111.384,111.391,0
2017/03/30,11:05:00,111.390,111.395,111.385,111.388,0
2017/03/30,11:06:00,111.389,111.394,111.384,111.387,0
2017/03/30,11:07:00,111.387,111.388,111.384,111.386,0
2017/03/30,11:08:00,111.387,111.387,111.383,111.387,0
2017/03/30,11:09:00,111.388,111.388,111.370,111.370,0
2017/03/30,11:10:00,111.371,111.373,111.363,111.372,0
2017/03/30,11:11:00,111.373,111.377,111.364,111.372,0
2017/03/30,11:12:00,111.372,111.378,111.364,111.378,0
2017/03/30,11:13:00,111.378,111.378,111.366,111.374,0
2017/03/30,11:14:00,111.374,111.375,111.364,111.373,0
2017/03/30,11:15:00,111.373,111.374,111.370,111.371,0
2017/03/30,11:16:00,111.371,111.372,111.367,111.370,0
2017/03/30,11:17:00,111.370,111.378,111.370,111.375,0
2017/03/30,11:18:00,111.376,111.388,111.374,111.387,0
2017/03/30,11:19:00,111.388,111.388,111.382,111.384,0
2017/03/30,11:20:00,111.385,111.387,111.376,111.384,0
2017/03/30,11:21:00,111.384,111.391,111.382,111.389,0
2017/03/30,11:22:00,111.389,111.396,111.388,111.393,0
2017/03/30,11:23:00,111.394,111.399,111.388,111.389,0
2017/03/30,11:24:00,111.388,111.399,111.387,111.392,0
2017/03/30,11:25:00,111.392,111.399,111.388,111.390,0
2017/03/30,11:26:00,111.391,111.395,111.388,111.389,0
2017/03/30,11:27:00,111.388,111.389,111.375,111.376,0
2017/03/30,11:28:00,111.375,111.376,111.357,111.363,0
2017/03/30,11:29:00,111.364,111.366,111.349,111.356,0
2017/03/30,11:30:00,111.355,111.356,111.350,111.352,0
2017/03/30,11:31:00,111.352,111.358,111.339,111.340,0
2017/03/30,11:32:00,111.340,111.347,111.338,111.346,0
2017/03/30,11:33:00,111.347,111.349,111.337,111.342,0
2017/03/30,11:34:00,111.341,111.341,111.312,111.321,0
2017/03/30,11:35:00,111.322,111.323,111.308,111.316,0
2017/03/30,11:36:00,111.317,111.320,111.314,111.317,0
2017/03/30,11:37:00,111.317,111.322,111.311,111.318,0
2017/03/30,11:38:00,111.319,111.320,111.296,111.301,0
2017/03/30,11:39:00,111.302,111.310,111.296,111.309,0
2017/03/30,11:40:00,111.310,111.323,111.309,111.317,0
2017/03/30,11:41:00,111.317,111.321,111.305,111.321,0
2017/03/30,11:42:00,111.321,111.321,111.311,111.313,0
2017/03/30,11:43:00,111.314,111.321,111.311,111.321,0
2017/03/30,11:44:00,111.320,111.339,111.319,111.329,0
2017/03/30,11:45:00,111.329,111.330,111.323,111.330,0
2017/03/30,11:46:00,111.330,111.330,111.325,111.326,0
2017/03/30,11:47:00,111.326,111.327,111.316,111.318,0
2017/03/30,11:48:00,111.318,111.319,111.316,111.317,0
2017/03/30,11:49:00,111.317,111.318,111.316,111.318,0
2017/03/30,11:50:00,111.318,111.334,111.317,111.330,0
2017/03/30,11:51:00,111.331,111.337,111.330,111.335,0
2017/03/30,11:52:00,111.335,111.337,111.334,111.335,0
2017/03/30,11:53:00,111.334,111.337,111.326,111.330,0
2017/03/30,11:54:00,111.331,111.331,111.322,111.325,0
2017/03/30,11:55:00,111.325,111.329,111.322,111.322,0
2017/03/30,11:56:00,111.323,111.336,111.320,111.328,0
2017/03/30,11:57:00,111.329,111.332,111.315,111.319,0
2017/03/30,11:58:00,111.320,111.322,111.314,111.315,0
2017/03/30,11:59:00,111.315,111.318,111.308,111.316,0
2017/03/30,12:00:00,111.317,111.326,111.317,111.319,0
2017/03/30,12:01:00,111.319,111.327,111.310,111.325,0
2017/03/30,12:02:00,111.325,111.335,111.325,111.335,0
2017/03/30,12:03:00,111.335,111.339,111.335,111.337,0
2017/03/30,12:04:00,111.338,111.338,111.319,111.320,0
2017/03/30,12:05:00,111.321,111.325,111.320,111.322,0
2017/03/30,12:06:00,111.321,111.332,111.321,111.330,0
2017/03/30,12:07:00,111.331,111.337,111.331,111.334,0
2017/03/30,12:08:00,111.334,111.339,111.319,111.324,0
2017/03/30,12:09:00,111.323,111.349,111.323,111.330,0
2017/03/30,12:10:00,111.330,111.341,111.329,111.336,0
2017/03/30,12:11:00,111.336,111.338,111.331,111.334,0
2017/03/30,12:12:00,111.334,111.336,111.331,111.334,0
2017/03/30,12:13:00,111.334,111.337,111.328,111.330,0
2017/03/30,12:14:00,111.330,111.331,111.322,111.324,0
2017/03/30,12:15:00,111.325,111.326,111.311,111.313,0
2017/03/30,12:16:00,111.313,111.323,111.307,111.316,0
2017/03/30,12:17:00,111.315,111.317,111.311,111.315,0
2017/03/30,12:18:00,111.315,111.317,111.309,111.313,0
2017/03/30,12:19:00,111.312,111.313,111.284,111.284,0
2017/03/30,12:20:00,111.284,111.305,111.277,111.305,0
2017/03/30,12:21:00,111.304,111.304,111.279,111.280,0
2017/03/30,12:22:00,111.279,111.293,111.277,111.283,0
2017/03/30,12:23:00,111.283,111.283,111.255,111.257,0
2017/03/30,12:24:00,111.258,111.274,111.258,111.259,0
2017/03/30,12:25:00,111.259,111.266,111.259,111.261,0
2017/03/30,12:26:00,111.259,111.266,111.238,111.247,0
2017/03/30,12:27:00,111.247,111.256,111.247,111.254,0
2017/03/30,12:28:00,111.253,111.265,111.251,111.260,0
2017/03/30,12:29:00,111.260,111.262,111.258,111.262,0
2017/03/30,12:30:00,111.261,111.275,111.261,111.273,0
2017/03/30,12:31:00,111.273,111.298,111.271,111.297,0
2017/03/30,12:32:00,111.296,111.306,111.283,111.287,0
2017/03/30,12:33:00,111.288,111.289,111.279,111.284,0
2017/03/30,12:34:00,111.283,111.292,111.281,111.289,0
2017/03/30,12:35:00,111.287,111.289,111.285,111.285,0
2017/03/30,12:36:00,111.286,111.299,111.285,111.290,0
2017/03/30,12:37:00,111.290,111.297,111.284,111.295,0
2017/03/30,12:38:00,111.295,111.300,111.290,111.294,0
2017/03/30,12:39:00,111.294,111.299,111.291,111.291,0
2017/03/30,12:40:00,111.291,111.303,111.291,111.303,0
2017/03/30,12:41:00,111.303,111.304,111.303,111.303,0
2017/03/30,12:42:00,111.303,111.303,111.290,111.292,0
2017/03/30,12:43:00,111.292,111.292,111.281,111.283,0
2017/03/30,12:44:00,111.283,111.303,111.279,111.282,0
2017/03/30,12:45:00,111.282,111.285,111.279,111.279,0
2017/03/30,12:46:00,111.277,111.279,111.266,111.278,0
2017/03/30,12:47:00,111.278,111.278,111.272,111.274,0
2017/03/30,12:48:00,111.273,111.274,111.268,111.273,0
2017/03/30,12:49:00,111.272,111.272,111.252,111.261,0
2017/03/30,12:50:00,111.262,111.274,111.262,111.266,0
2017/03/30,12:51:00,111.266,111.266,111.260,111.265,0
2017/03/30,12:52:00,111.266,111.273,111.261,111.264,0
2017/03/30,12:53:00,111.265,111.268,111.261,111.267,0
2017/03/30,12:54:00,111.267,111.278,111.264,111.266,0
2017/03/30,12:55:00,111.266,111.272,111.264,111.265,0
2017/03/30,12:56:00,111.264,111.269,111.258,111.267,0
2017/03/30,12:57:00,111.266,111.267,111.235,111.241,0
2017/03/30,12:58:00,111.241,111.249,111.241,111.248,0
2017/03/30,12:59:00,111.249,111.263,111.249,111.255,0
2017/03/30,13:00:00,111.254,111.272,111.248,111.269,0
2017/03/30,13:01:00,111.270,111.272,111.268,111.269,0
2017/03/30,13:02:00,111.269,111.273,111.261,111.269,0
2017/03/30,13:03:00,111.270,111.271,111.255,111.258,0
2017/03/30,13:04:00,111.259,111.269,111.259,111.262,0
2017/03/30,13:05:00,111.261,111.264,111.246,111.246,0
2017/03/30,13:06:00,111.247,111.250,111.233,111.240,0
2017/03/30,13:07:00,111.242,111.248,111.239,111.242,0
2017/03/30,13:08:00,111.242,111.245,111.234,111.242,0
2017/03/30,13:09:00,111.241,111.242,111.240,111.242,0
2017/03/30,13:10:00,111.243,111.243,111.241,111.241,0
2017/03/30,13:11:00,111.241,111.257,111.241,111.254,0
2017/03/30,13:12:00,111.255,111.261,111.254,111.255,0
2017/03/30,13:13:00,111.254,111.258,111.249,111.258,0
2017/03/30,13:14:00,111.259,111.261,111.254,111.258,0
2017/03/30,13:15:00,111.258,111.260,111.256,111.259,0
2017/03/30,13:16:00,111.260,111.272,111.260,111.271,0
2017/03/30,13:17:00,111.272,111.274,111.265,111.268,0
2017/03/30,13:18:00,111.269,111.277,111.269,111.272,0
2017/03/30,13:19:00,111.273,111.284,111.267,111.269,0
2017/03/30,13:20:00,111.269,111.280,111.269,111.274,0
2017/03/30,13:21:00,111.273,111.274,111.265,111.268,0
2017/03/30,13:22:00,111.269,111.276,111.268,111.275,0
2017/03/30,13:23:00,111.276,111.281,111.254,111.254,0
2017/03/30,13:24:00,111.254,111.269,111.253,111.260,0
2017/03/30,13:25:00,111.259,111.261,111.247,111.251,0
2017/03/30,13:26:00,111.250,111.258,111.249,111.254,0
2017/03/30,13:27:00,111.252,111.252,111.238,111.240,0
2017/03/30,13:28:00,111.239,111.243,111.234,111.236,0
2017/03/30,13:29:00,111.237,111.239,111.224,111.237,0
2017/03/30,13:30:00,111.237,111.239,111.220,111.226,0
2017/03/30,13:31:00,111.226,111.248,111.226,111.229,0
2017/03/30,13:32:00,111.229,111.230,111.228,111.229,0
2017/03/30,13:33:00,111.229,111.240,111.227,111.239,0
2017/03/30,13:34:00,111.239,111.240,111.236,111.238,0
2017/03/30,13:35:00,111.239,111.241,111.236,111.236,0
2017/03/30,13:36:00,111.236,111.241,111.235,111.237,0
2017/03/30,13:37:00,111.238,111.250,111.238,111.250,0
2017/03/30,13:38:00,111.250,111.261,111.250,111.260,0
2017/03/30,13:39:00,111.260,111.283,111.258,111.281,0
2017/03/30,13:40:00,111.280,111.280,111.274,111.278,0
2017/03/30,13:41:00,111.278,111.282,111.278,111.280,0
2017/03/30,13:42:00,111.279,111.288,111.279,111.287,0
2017/03/30,13:43:00,111.285,111.291,111.282,111.287,0
2017/03/30,13:44:00,111.286,111.313,111.286,111.307,0
2017/03/30,13:45:00,111.306,111.309,111.303,111.305,0
2017/03/30,13:46:00,111.305,111.310,111.299,111.304,0
2017/03/30,13:47:00,111.305,111.308,111.300,111.300,0
2017/03/30,13:48:00,111.301,111.303,111.300,111.303,0
2017/03/30,13:49:00,111.303,111.303,111.302,111.303,0
2017/03/30,13:50:00,111.302,111.304,111.301,111.304,0
2017/03/30,13:51:00,111.305,111.305,111.298,111.298,0
2017/03/30,13:52:00,111.298,111.304,111.298,111.299,0
2017/03/30,13:53:00,111.299,111.299,111.284,111.294,0
2017/03/30,13:54:00,111.293,111.296,111.290,111.290,0
2017/03/30,13:55:00,111.289,111.290,111.265,111.272,0
2017/03/30,13:56:00,111.272,111.272,111.259,111.264,0
2017/03/30,13:57:00,111.265,111.272,111.263,111.268,0
2017/03/30,13:58:00,111.267,111.267,111.264,111.266,0
2017/03/30,13:59:00,111.266,111.268,111.266,111.268,0
2017/03/30,14:00:00,111.267,111.294,111.267,111.291,0
2017/03/30,14:01:00,111.291,111.292,111.254,111.260,0
2017/03/30,14:02:00,111.259,111.263,111.256,111.261,0
2017/03/30,14:03:00,111.262,111.278,111.255,111.265,0
2017/03/30,14:04:00,111.265,111.266,111.249,111.266,0
2017/03/30,14:05:00,111.267,111.267,111.245,111.246,0
2017/03/30,14:06:00,111.246,111.248,111.238,111.243,0
2017/03/30,14:07:00,111.243,111.247,111.238,111.241,0
2017/03/30,14:08:00,111.242,111.243,111.229,111.229,0
2017/03/30,14:09:00,111.229,111.238,111.227,111.237,0
2017/03/30,14:10:00,111.237,111.237,111.212,111.212,0
2017/03/30,14:11:00,111.213,111.213,111.177,111.185,0
2017/03/30,14:12:00,111.188,111.204,111.178,111.191,0
2017/03/30,14:13:00,111.190,111.194,111.167,111.170,0
2017/03/30,14:14:00,111.171,111.186,111.171,111.179,0
2017/03/30,14:15:00,111.179,111.179,111.166,111.170,0
2017/03/30,14:16:00,111.171,111.175,111.151,111.168,0
2017/03/30,14:17:00,111.170,111.174,111.156,111.166,0
2017/03/30,14:18:00,111.165,111.176,111.165,111.174,0
2017/03/30,14:19:00,111.175,111.180,111.173,111.177,0
2017/03/30,14:20:00,111.177,111.186,111.170,111.175,0
2017/03/30,14:21:00,111.175,111.178,111.151,111.152,0
2017/03/30,14:22:00,111.153,111.169,111.153,111.163,0
2017/03/30,14:23:00,111.164,111.169,111.157,111.157,0
2017/03/30,14:24:00,111.158,111.163,111.143,111.143,0
2017/03/30,14:25:00,111.143,111.165,111.134,111.160,0
2017/03/30,14:26:00,111.159,111.169,111.148,111.149,0
2017/03/30,14:27:00,111.149,111.163,111.149,111.161,0
2017/03/30,14:28:00,111.162,111.174,111.155,111.162,0
2017/03/30,14:29:00,111.162,111.164,111.158,111.164,0
2017/03/30,14:30:00,111.164,111.170,111.164,111.168,0
2017/03/30,14:31:00,111.168,111.169,111.145,111.148,0
2017/03/30,14:32:00,111.149,111.156,111.138,111.146,0
2017/03/30,14:33:00,111.145,111.147,111.139,111.141,0
2017/03/30,14:34:00,111.140,111.142,111.111,111.119,0
2017/03/30,14:35:00,111.118,111.124,111.111,111.115,0
2017/03/30,14:36:00,111.116,111.131,111.116,111.126,0
2017/03/30,14:37:00,111.126,111.127,111.118,111.120,0
2017/03/30,14:38:00,111.121,111.121,111.103,111.115,0
2017/03/30,14:39:00,111.115,111.139,111.115,111.124,0
2017/03/30,14:40:00,111.125,111.144,111.123,111.139,0
2017/03/30,14:41:00,111.140,111.149,111.140,111.147,0
2017/03/30,14:42:00,111.146,111.147,111.144,111.144,0
2017/03/30,14:43:00,111.145,111.157,111.145,111.152,0
2017/03/30,14:44:00,111.153,111.164,111.153,111.164,0
2017/03/30,14:45:00,111.164,111.179,111.164,111.170,0
2017/03/30,14:46:00,111.172,111.182,111.171,111.174,0
2017/03/30,14:47:00,111.175,111.176,111.169,111.171,0
2017/03/30,14:48:00,111.172,111.172,111.169,111.171,0
2017/03/30,14:49:00,111.170,111.170,111.162,111.165,0
2017/03/30,14:50:00,111.165,111.165,111.152,111.160,0
2017/03/30,14:51:00,111.160,111.170,111.159,111.169,0
2017/03/30,14:52:00,111.169,111.181,111.168,111.174,0
2017/03/30,14:53:00,111.175,111.183,111.175,111.177,0
2017/03/30,14:54:00,111.176,111.195,111.176,111.189,0
2017/03/30,14:55:00,111.190,111.196,111.182,111.194,0
2017/03/30,14:56:00,111.194,111.198,111.190,111.195,0
2017/03/30,14:57:00,111.194,111.197,111.187,111.188,0
2017/03/30,14:58:00,111.188,111.188,111.159,111.172,0
2017/03/30,14:59:00,111.171,111.171,111.158,111.168,0
2017/03/30,15:00:00,111.168,111.188,111.167,111.188,0
2017/03/30,15:01:00,111.188,111.212,111.188,111.212,0
2017/03/30,15:02:00,111.212,111.212,111.173,111.173,0
2017/03/30,15:03:00,111.173,111.173,111.125,111.137,0
2017/03/30,15:04:00,111.137,111.146,111.123,111.127,0
2017/03/30,15:05:00,111.127,111.156,111.127,111.147,0
2017/03/30,15:06:00,111.149,111.180,111.148,111.163,0
2017/03/30,15:07:00,111.163,111.164,111.137,111.151,0
2017/03/30,15:08:00,111.152,111.152,111.136,111.138,0
2017/03/30,15:09:00,111.137,111.149,111.136,111.148,0
2017/03/30,15:10:00,111.149,111.178,111.148,111.172,0
2017/03/30,15:11:00,111.173,111.193,111.168,111.170,0
2017/03/30,15:12:00,111.171,111.171,111.148,111.148,0
2017/03/30,15:13:00,111.149,111.155,111.139,111.142,0
2017/03/30,15:14:00,111.142,111.152,111.137,111.152,0
2017/03/30,15:15:00,111.152,111.163,111.147,111.158,0
2017/03/30,15:16:00,111.158,111.163,111.155,111.163,0
2017/03/30,15:17:00,111.162,111.166,111.152,111.162,0
2017/03/30,15:18:00,111.163,111.179,111.161,111.169,0
2017/03/30,15:19:00,111.168,111.175,111.161,111.170,0
2017/03/30,15:20:00,111.170,111.171,111.133,111.136,0
2017/03/30,15:21:00,111.136,111.144,111.132,111.144,0
2017/03/30,15:22:00,111.144,111.149,111.117,111.127,0
2017/03/30,15:23:00,111.127,111.135,111.108,111.111,0
2017/03/30,15:24:00,111.111,111.114,111.101,111.106,0
2017/03/30,15:25:00,111.107,111.131,111.105,111.131,0
2017/03/30,15:26:00,111.132,111.138,111.130,111.135,0
2017/03/30,15:27:00,111.135,111.145,111.130,111.141,0
2017/03/30,15:28:00,111.143,111.146,111.138,111.145,0
2017/03/30,15:29:00,111.145,111.145,111.139,111.140,0
2017/03/30,15:30:00,111.140,111.161,111.139,111.160,0
2017/03/30,15:31:00,111.160,111.160,111.137,111.140,0
2017/03/30,15:32:00,111.140,111.150,111.137,111.150,0
2017/03/30,15:33:00,111.150,111.153,111.143,111.147,0
2017/03/30,15:34:00,111.148,111.160,111.135,111.141,0
2017/03/30,15:35:00,111.141,111.147,111.135,111.135,0
2017/03/30,15:36:00,111.135,111.161,111.134,111.154,0
2017/03/30,15:37:00,111.153,111.160,111.149,111.152,0
2017/03/30,15:38:00,111.152,111.159,111.149,111.150,0
2017/03/30,15:39:00,111.150,111.151,111.142,111.143,0
2017/03/30,15:40:00,111.144,111.146,111.136,111.137,0
2017/03/30,15:41:00,111.138,111.142,111.137,111.137,0
2017/03/30,15:42:00,111.138,111.153,111.138,111.148,0
2017/03/30,15:43:00,111.149,111.153,111.095,111.099,0
2017/03/30,15:44:00,111.098,111.103,111.049,111.071,0
2017/03/30,15:45:00,111.070,111.076,111.056,111.073,0
2017/03/30,15:46:00,111.074,111.094,111.071,111.088,0
2017/03/30,15:47:00,111.087,111.095,111.080,111.094,0
2017/03/30,15:48:00,111.093,111.098,111.092,111.098,0
2017/03/30,15:49:00,111.097,111.104,111.096,111.101,0
2017/03/30,15:50:00,111.102,111.109,111.096,111.103,0
2017/03/30,15:51:00,111.104,111.119,111.096,111.096,0
2017/03/30,15:52:00,111.096,111.111,111.096,111.103,0
2017/03/30,15:53:00,111.102,111.103,111.091,111.092,0
2017/03/30,15:54:00,111.092,111.094,111.059,111.063,0
2017/03/30,15:55:00,111.063,111.072,111.052,111.071,0
2017/03/30,15:56:00,111.070,111.077,111.056,111.074,0
2017/03/30,15:57:00,111.071,111.081,111.068,111.081,0
2017/03/30,15:58:00,111.080,111.085,111.077,111.084,0
2017/03/30,15:59:00,111.084,111.094,111.083,111.090,0
2017/03/30,16:00:00,111.091,111.096,111.082,111.096,0
2017/03/30,16:01:00,111.096,111.106,111.047,111.064,0
2017/03/30,16:02:00,111.064,111.078,111.036,111.055,0
2017/03/30,16:03:00,111.056,111.067,111.028,111.048,0
2017/03/30,16:04:00,111.047,111.059,111.033,111.058,0
2017/03/30,16:05:00,111.058,111.058,111.043,111.055,0
2017/03/30,16:06:00,111.055,111.058,111.022,111.022,0
2017/03/30,16:07:00,111.023,111.044,111.020,111.034,0
2017/03/30,16:08:00,111.034,111.046,111.014,111.015,0
2017/03/30,16:09:00,111.015,111.027,111.003,111.008,0
2017/03/30,16:10:00,111.008,111.016,110.977,110.994,0
2017/03/30,16:11:00,110.995,111.021,110.995,111.012,0
2017/03/30,16:12:00,111.011,111.022,111.009,111.022,0
2017/03/30,16:13:00,111.022,111.045,111.017,111.027,0
2017/03/30,16:14:00,111.027,111.030,111.006,111.006,0
2017/03/30,16:15:00,111.007,111.022,111.000,111.020,0
2017/03/30,16:16:00,111.021,111.021,110.985,110.997,0
2017/03/30,16:17:00,110.998,111.001,110.984,110.999,0
2017/03/30,16:18:00,111.000,111.004,110.959,110.959,0
2017/03/30,16:19:00,110.959,110.979,110.943,110.968,0
2017/03/30,16:20:00,110.969,110.993,110.960,110.971,0
2017/03/30,16:21:00,110.971,110.989,110.967,110.982,0
2017/03/30,16:22:00,110.982,110.992,110.980,110.991,0
2017/03/30,16:23:00,110.991,111.000,110.988,110.996,0
2017/03/30,16:24:00,110.995,111.009,110.992,111.005,0
2017/03/30,16:25:00,111.006,111.040,110.993,111.033,0
2017/03/30,16:26:00,111.033,111.033,111.009,111.010,0
2017/03/30,16:27:00,111.010,111.018,111.009,111.011,0
2017/03/30,16:28:00,111.011,111.011,110.984,110.988,0
2017/03/30,16:29:00,110.987,110.997,110.984,110.994,0
2017/03/30,16:30:00,110.993,110.996,110.982,110.985,0
2017/03/30,16:31:00,110.985,111.003,110.984,111.000,0
2017/03/30,16:32:00,111.000,111.041,110.999,111.041,0
2017/03/30,16:33:00,111.040,111.043,111.007,111.039,0
2017/03/30,16:34:00,111.038,111.045,111.025,111.027,0
2017/03/30,16:35:00,111.026,111.038,111.020,111.026,0
2017/03/30,16:36:00,111.026,111.045,111.025,111.043,0
2017/03/30,16:37:00,111.043,111.046,111.029,111.030,0
2017/03/30,16:38:00,111.029,111.051,111.028,111.045,0
2017/03/30,16:39:00,111.045,111.059,111.034,111.039,0
2017/03/30,16:40:00,111.038,111.046,111.028,111.046,0
2017/03/30,16:41:00,111.046,111.058,111.033,111.054,0
2017/03/30,16:42:00,111.055,111.055,111.020,111.020,0
2017/03/30,16:43:00,111.020,111.030,111.017,111.030,0
2017/03/30,16:44:00,111.031,111.033,111.019,111.022,0
2017/03/30,16:45:00,111.021,111.028,111.017,111.028,0
2017/03/30,16:46:00,111.029,111.072,111.029,111.072,0
2017/03/30,16:47:00,111.074,111.078,111.059,111.062,0
2017/03/30,16:48:00,111.061,111.067,111.058,111.064,0
2017/03/30,16:49:00,111.062,111.066,111.057,111.065,0
2017/03/30,16:50:00,111.066,111.078,111.060,111.071,0
2017/03/30,16:51:00,111.071,111.080,111.070,111.074,0
2017/03/30,16:52:00,111.074,111.076,111.051,111.052,0
2017/03/30,16:53:00,111.053,111.066,111.051,111.059,0
2017/03/30,16:54:00,111.059,111.059,111.046,111.056,0
2017/03/30,16:55:00,111.056,111.058,111.027,111.038,0
2017/03/30,16:56:00,111.039,111.051,111.037,111.042,0
2017/03/30,16:57:00,111.043,111.055,111.039,111.054,0
2017/03/30,16:58:00,111.054,111.072,111.050,111.072,0
2017/03/30,16:59:00,111.072,111.082,111.069,111.073,0
2017/03/30,17:00:00,111.072,111.077,111.064,111.077,0
2017/03/30,17:01:00,111.076,111.078,111.060,111.076,0
2017/03/30,17:02:00,111.075,111.079,111.069,111.071,0
2017/03/30,17:03:00,111.071,111.072,111.043,111.054,0
2017/03/30,17:04:00,111.053,111.060,111.046,111.047,0
2017/03/30,17:05:00,111.046,111.054,111.042,111.046,0
2017/03/30,17:06:00,111.046,111.052,111.037,111.039,0
2017/03/30,17:07:00,111.039,111.054,111.036,111.038,0
2017/03/30,17:08:00,111.039,111.041,111.033,111.037,0
2017/03/30,17:09:00,111.037,111.068,111.037,111.065,0
2017/03/30,17:10:00,111.065,111.073,111.062,111.062,0
2017/03/30,17:11:00,111.063,111.071,111.055,111.071,0
2017/03/30,17:12:00,111.073,111.094,111.073,111.090,0
2017/03/30,17:13:00,111.091,111.107,111.086,111.101,0
2017/03/30,17:14:00,111.101,111.143,111.100,111.129,0
2017/03/30,17:15:00,111.130,111.134,111.126,111.127,0
2017/03/30,17:16:00,111.127,111.127,111.117,111.119,0
2017/03/30,17:17:00,111.119,111.123,111.109,111.112,0
2017/03/30,17:18:00,111.113,111.129,111.108,111.125,0
2017/03/30,17:19:00,111.125,111.125,111.107,111.115,0
2017/03/30,17:20:00,111.115,111.122,111.111,111.121,0
2017/03/30,17:21:00,111.121,111.122,111.104,111.108,0
2017/03/30,17:22:00,111.109,111.112,111.103,111.104,0
2017/03/30,17:23:00,111.105,111.107,111.098,111.100,0
2017/03/30,17:24:00,111.100,111.108,111.100,111.106,0
2017/03/30,17:25:00,111.106,111.128,111.106,111.120,0
2017/03/30,17:26:00,111.119,111.135,111.118,111.135,0
2017/03/30,17:27:00,111.136,111.137,111.134,111.137,0
2017/03/30,17:28:00,111.136,111.155,111.134,111.152,0
2017/03/30,17:29:00,111.152,111.159,111.140,111.157,0
2017/03/30,17:30:00,111.158,111.158,111.136,111.140,0
2017/03/30,17:31:00,111.140,111.141,111.121,111.121,0
2017/03/30,17:32:00,111.121,111.121,111.095,111.108,0
2017/03/30,17:33:00,111.108,111.112,111.090,111.090,0
2017/03/30,17:34:00,111.090,111.101,111.089,111.096,0
2017/03/30,17:35:00,111.096,111.101,111.087,111.093,0
2017/03/30,17:36:00,111.093,111.093,111.082,111.083,0
2017/03/30,17:37:00,111.084,111.087,111.070,111.072,0
2017/03/30,17:38:00,111.073,111.088,111.064,111.084,0
2017/03/30,17:39:00,111.084,111.096,111.084,111.087,0
2017/03/30,17:40:00,111.086,111.093,111.079,111.083,0
2017/03/30,17:41:00,111.082,111.089,111.074,111.074,0
2017/03/30,17:42:00,111.074,111.080,111.067,111.067,0
2017/03/30,17:43:00,111.066,111.071,111.060,111.071,0
2017/03/30,17:44:00,111.071,111.078,111.062,111.078,0
2017/03/30,17:45:00,111.079,111.079,111.061,111.065,0
2017/03/30,17:46:00,111.066,111.076,111.061,111.062,0
2017/03/30,17:47:00,111.063,111.084,111.063,111.079,0
2017/03/30,17:48:00,111.079,111.080,111.072,111.078,0
2017/03/30,17:49:00,111.079,111.098,111.075,111.075,0
2017/03/30,17:50:00,111.076,111.081,111.068,111.074,0
2017/03/30,17:51:00,111.074,111.085,111.073,111.073,0
2017/03/30,17:52:00,111.072,111.079,111.064,111.072,0
2017/03/30,17:53:00,111.072,111.074,111.066,111.068,0
2017/03/30,17:54:00,111.068,111.074,111.057,111.058,0
2017/03/30,17:55:00,111.057,111.062,111.045,111.058,0
2017/03/30,17:56:00,111.059,111.059,111.035,111.036,0
2017/03/30,17:57:00,111.036,111.048,111.036,111.046,0
2017/03/30,17:58:00,111.045,111.072,111.044,111.069,0
2017/03/30,17:59:00,111.068,111.068,111.033,111.042,0
2017/03/30,18:00:00,111.043,111.050,111.033,111.047,0
2017/03/30,18:01:00,111.048,111.048,111.035,111.041,0
2017/03/30,18:02:00,111.042,111.050,111.033,111.047,0
2017/03/30,18:03:00,111.046,111.049,111.031,111.032,0
2017/03/30,18:04:00,111.033,111.038,111.029,111.037,0
2017/03/30,18:05:00,111.038,111.050,111.031,111.048,0
2017/03/30,18:06:00,111.048,111.053,111.036,111.036,0
2017/03/30,18:07:00,111.037,111.061,111.032,111.055,0
2017/03/30,18:08:00,111.056,111.067,111.051,111.062,0
2017/03/30,18:09:00,111.063,111.082,111.063,111.072,0
2017/03/30,18:10:00,111.073,111.115,111.073,111.112,0
2017/03/30,18:11:00,111.111,111.112,111.102,111.105,0
2017/03/30,18:12:00,111.106,111.107,111.080,111.090,0
2017/03/30,18:13:00,111.090,111.093,111.085,111.088,0
2017/03/30,18:14:00,111.089,111.096,111.078,111.095,0
2017/03/30,18:15:00,111.095,111.098,111.078,111.078,0
2017/03/30,18:16:00,111.077,111.088,111.049,111.050,0
2017/03/30,18:17:00,111.049,111.054,111.046,111.046,0
2017/03/30,18:18:00,111.047,111.052,111.042,111.049,0
2017/03/30,18:19:00,111.048,111.056,111.048,111.050,0
2017/03/30,18:20:00,111.051,111.066,111.051,111.057,0
2017/03/30,18:21:00,111.057,111.062,111.046,111.054,0
2017/03/30,18:22:00,111.053,111.062,111.034,111.054,0
2017/03/30,18:23:00,111.053,111.075,111.053,111.074,0
2017/03/30,18:24:00,111.071,111.082,111.065,111.065,0
2017/03/30,18:25:00,111.066,111.091,111.058,111.072,0
2017/03/30,18:26:00,111.072,111.077,111.062,111.073,0
2017/03/30,18:27:00,111.073,111.084,111.072,111.076,0
2017/03/30,18:28:00,111.076,111.098,111.076,111.092,0
2017/03/30,18:29:00,111.091,111.102,111.091,111.099,0
2017/03/30,18:30:00,111.098,111.103,111.086,111.099,0
2017/03/30,18:31:00,111.099,111.103,111.090,111.095,0
2017/03/30,18:32:00,111.095,111.099,111.092,111.094,0
2017/03/30,18:33:00,111.094,111.131,111.091,111.130,0
2017/03/30,18:34:00,111.129,111.150,111.115,111.146,0
2017/03/30,18:35:00,111.145,111.260,111.140,111.255,0
2017/03/30,18:36:00,111.255,111.345,111.246,111.246,0
2017/03/30,18:37:00,111.245,111.256,111.218,111.235,0
2017/03/30,18:38:00,111.234,111.264,111.228,111.237,0
2017/03/30,18:39:00,111.237,111.245,111.219,111.237,0
2017/03/30,18:40:00,111.236,111.238,111.225,111.228,0
2017/03/30,18:41:00,111.227,111.292,111.225,111.267,0
2017/03/30,18:42:00,111.265,111.298,111.243,111.249,0
2017/03/30,18:43:00,111.249,111.259,111.237,111.246,0
2017/03/30,18:44:00,111.246,111.259,111.241,111.251,0
2017/03/30,18:45:00,111.250,111.253,111.240,111.243,0
2017/03/30,18:46:00,111.243,111.247,111.223,111.240,0
2017/03/30,18:47:00,111.241,111.260,111.236,111.252,0
2017/03/30,18:48:00,111.251,111.259,111.246,111.252,0
2017/03/30,18:49:00,111.252,111.252,111.238,111.240,0
2017/03/30,18:50:00,111.239,111.241,111.238,111.238,0
2017/03/30,18:51:00,111.239,111.241,111.237,111.237,0
2017/03/30,18:52:00,111.238,111.249,111.237,111.242,0
2017/03/30,18:53:00,111.241,111.242,111.217,111.218,0
2017/03/30,18:54:00,111.218,111.223,111.213,111.222,0
2017/03/30,18:55:00,111.223,111.223,111.186,111.194,0
2017/03/30,18:56:00,111.194,111.232,111.194,111.231,0
2017/03/30,18:57:00,111.231,111.234,111.219,111.224,0
2017/03/30,18:58:00,111.226,111.240,111.220,111.224,0
2017/03/30,18:59:00,111.223,111.225,111.209,111.225,0
2017/03/30,19:00:00,111.225,111.229,111.217,111.217,0
2017/03/30,19:01:00,111.217,111.223,111.201,111.202,0
2017/03/30,19:02:00,111.202,111.210,111.191,111.191,0
2017/03/30,19:03:00,111.191,111.200,111.178,111.193,0
2017/03/30,19:04:00,111.193,111.254,111.191,111.253,0
2017/03/30,19:05:00,111.254,111.254,111.224,111.229,0
2017/03/30,19:06:00,111.228,111.234,111.209,111.213,0
2017/03/30,19:07:00,111.212,111.212,111.176,111.180,0
2017/03/30,19:08:00,111.180,111.188,111.156,111.170,0
2017/03/30,19:09:00,111.171,111.191,111.171,111.187,0
2017/03/30,19:10:00,111.186,111.190,111.167,111.167,0
2017/03/30,19:11:00,111.168,111.182,111.168,111.178,0
2017/03/30,19:12:00,111.178,111.179,111.159,111.160,0
2017/03/30,19:13:00,111.159,111.176,111.159,111.166,0
2017/03/30,19:14:00,111.165,111.165,111.148,111.163,0
2017/03/30,19:15:00,111.163,111.174,111.159,111.169,0
2017/03/30,19:16:00,111.168,111.173,111.161,111.168,0
2017/03/30,19:17:00,111.171,111.174,111.156,111.168,0
2017/03/30,19:18:00,111.167,111.195,111.167,111.182,0
2017/03/30,19:19:00,111.181,111.195,111.179,111.191,0
2017/03/30,19:20:00,111.191,111.199,111.178,111.187,0
2017/03/30,19:21:00,111.188,111.190,111.179,111.183,0
2017/03/30,19:22:00,111.184,111.191,111.184,111.186,0
2017/03/30,19:23:00,111.185,111.189,111.175,111.177,0
2017/03/30,19:24:00,111.176,111.183,111.163,111.166,0
2017/03/30,19:25:00,111.165,111.167,111.157,111.167,0
2017/03/30,19:26:00,111.166,111.167,111.151,111.156,0
2017/03/30,19:27:00,111.156,111.161,111.148,111.150,0
2017/03/30,19:28:00,111.151,111.161,111.151,111.159,0
2017/03/30,19:29:00,111.160,111.164,111.158,111.163,0
2017/03/30,19:30:00,111.164,111.171,111.124,111.126,0
2017/03/30,19:31:00,111.125,111.126,111.102,111.126,0
2017/03/30,19:32:00,111.125,111.125,111.106,111.117,0
2017/03/30,19:33:00,111.117,111.123,111.106,111.114,0
2017/03/30,19:34:00,111.114,111.118,111.110,111.116,0
2017/03/30,19:35:00,111.116,111.119,111.095,111.096,0
2017/03/30,19:36:00,111.095,111.102,111.089,111.092,0
2017/03/30,19:37:00,111.093,111.104,111.092,111.100,0
2017/03/30,19:38:00,111.099,111.107,111.097,111.107,0
2017/03/30,19:39:00,111.107,111.140,111.107,111.130,0
2017/03/30,19:40:00,111.130,111.131,111.087,111.089,0
2017/03/30,19:41:00,111.088,111.088,111.067,111.074,0
2017/03/30,19:42:00,111.073,111.081,111.067,111.079,0
2017/03/30,19:43:00,111.079,111.079,111.071,111.074,0
2017/03/30,19:44:00,111.075,111.086,111.070,111.084,0
2017/03/30,19:45:00,111.085,111.113,111.084,111.101,0
2017/03/30,19:46:00,111.101,111.101,111.092,111.093,0
2017/03/30,19:47:00,111.094,111.107,111.092,111.104,0
2017/03/30,19:48:00,111.104,111.108,111.097,111.106,0
2017/03/30,19:49:00,111.106,111.107,111.100,111.103,0
2017/03/30,19:50:00,111.104,111.121,111.104,111.120,0
2017/03/30,19:51:00,111.117,111.135,111.117,111.135,0
2017/03/30,19:52:00,111.134,111.135,111.114,111.120,0
2017/03/30,19:53:00,111.121,111.164,111.121,111.160,0
2017/03/30,19:54:00,111.159,111.160,111.139,111.140,0
2017/03/30,19:55:00,111.140,111.142,111.128,111.128,0
2017/03/30,19:56:00,111.128,111.136,111.122,111.132,0
2017/03/30,19:57:00,111.132,111.132,111.118,111.128,0
2017/03/30,19:58:00,111.129,111.145,111.129,111.144,0
2017/03/30,19:59:00,111.145,111.151,111.134,111.145,0
2017/03/30,20:00:00,111.144,111.147,111.140,111.141,0
2017/03/30,20:01:00,111.142,111.159,111.138,111.142,0
2017/03/30,20:02:00,111.141,111.141,111.125,111.125,0
2017/03/30,20:03:00,111.126,111.135,111.120,111.121,0
2017/03/30,20:04:00,111.121,111.121,111.104,111.108,0
2017/03/30,20:05:00,111.109,111.113,111.068,111.073,0
2017/03/30,20:06:00,111.072,111.096,111.068,111.089,0
2017/03/30,20:07:00,111.087,111.090,111.067,111.074,0
2017/03/30,20:08:00,111.075,111.086,111.065,111.083,0
2017/03/30,20:09:00,111.084,111.093,111.082,111.091,0
2017/03/30,20:10:00,111.091,111.093,111.083,111.089,0
2017/03/30,20:11:00,111.089,111.107,111.088,111.106,0
2017/03/30,20:12:00,111.107,111.121,111.104,111.114,0
2017/03/30,20:13:00,111.114,111.124,111.110,111.114,0
2017/03/30,20:14:00,111.114,111.116,111.102,111.104,0
2017/03/30,20:15:00,111.105,111.113,111.097,111.111,0
2017/03/30,20:16:00,111.112,111.114,111.086,111.095,0
2017/03/30,20:17:00,111.096,111.102,111.092,111.102,0
2017/03/30,20:18:00,111.102,111.104,111.094,111.101,0
2017/03/30,20:19:00,111.101,111.118,111.100,111.108,0
2017/03/30,20:20:00,111.108,111.113,111.102,111.105,0
2017/03/30,20:21:00,111.105,111.109,111.090,111.108,0
2017/03/30,20:22:00,111.107,111.190,111.107,111.154,0
2017/03/30,20:23:00,111.154,111.154,111.140,111.144,0
2017/03/30,20:24:00,111.143,111.150,111.143,111.148,0
2017/03/30,20:25:00,111.148,111.150,111.141,111.148,0
2017/03/30,20:26:00,111.147,111.147,111.135,111.138,0
2017/03/30,20:27:00,111.138,111.141,111.116,111.118,0
2017/03/30,20:28:00,111.119,111.121,111.106,111.106,0
2017/03/30,20:29:00,111.107,111.112,111.097,111.097,0
2017/03/30,20:30:00,111.097,111.104,111.085,111.102,0
2017/03/30,20:31:00,111.102,111.103,111.087,111.089,0
2017/03/30,20:32:00,111.088,111.098,111.080,111.090,0
2017/03/30,20:33:00,111.090,111.095,111.088,111.088,0
2017/03/30,20:34:00,111.088,111.094,111.087,111.089,0
2017/03/30,20:35:00,111.088,111.094,111.085,111.088,0
2017/03/30,20:36:00,111.088,111.089,111.074,111.075,0
2017/03/30,20:37:00,111.075,111.076,111.062,111.066,0
2017/03/30,20:38:00,111.065,111.085,111.065,111.081,0
2017/03/30,20:39:00,111.081,111.096,111.077,111.084,0
2017/03/30,20:40:00,111.084,111.122,111.084,111.111,0
2017/03/30,20:41:00,111.111,111.115,111.105,111.115,0
2017/03/30,20:42:00,111.113,111.125,111.113,111.120,0
2017/03/30,20:43:00,111.120,111.125,111.117,111.121,0
2017/03/30,20:44:00,111.120,111.137,111.117,111.129,0
2017/03/30,20:45:00,111.129,111.137,111.125,111.135,0
2017/03/30,20:46:00,111.135,111.135,111.122,111.125,0
2017/03/30,20:47:00,111.127,111.158,111.124,111.156,0
2017/03/30,20:48:00,111.156,111.158,111.136,111.136,0
2017/03/30,20:49:00,111.135,111.143,111.135,111.135,0
2017/03/30,20:50:00,111.136,111.144,111.135,111.144,0
2017/03/30,20:51:00,111.145,111.146,111.136,111.141,0
2017/03/30,20:52:00,111.141,111.147,111.135,111.144,0
2017/03/30,20:53:00,111.144,111.152,111.143,111.145,0
2017/03/30,20:54:00,111.146,111.172,111.145,111.153,0
2017/03/30,20:55:00,111.153,111.156,111.147,111.147,0
2017/03/30,20:56:00,111.147,111.214,111.147,111.177,0
2017/03/30,20:57:00,111.177,111.184,111.175,111.175,0
2017/03/30,20:58:00,111.174,111.177,111.172,111.173,0
2017/03/30,20:59:00,111.173,111.177,111.171,111.171,0
2017/03/30,21:00:00,111.171,111.171,111.157,111.161,0
2017/03/30,21:01:00,111.161,111.169,111.156,111.165,0
2017/03/30,21:02:00,111.166,111.166,111.146,111.152,0
2017/03/30,21:03:00,111.153,111.185,111.152,111.182,0
2017/03/30,21:04:00,111.181,111.188,111.166,111.180,0
2017/03/30,21:05:00,111.179,111.196,111.176,111.180,0
2017/03/30,21:06:00,111.181,111.184,111.170,111.173,0
2017/03/30,21:07:00,111.173,111.179,111.156,111.176,0
2017/03/30,21:08:00,111.177,111.179,111.171,111.172,0
2017/03/30,21:09:00,111.172,111.191,111.168,111.190,0
2017/03/30,21:10:00,111.190,111.190,111.179,111.186,0
2017/03/30,21:11:00,111.185,111.218,111.185,111.213,0
2017/03/30,21:12:00,111.213,111.226,111.210,111.226,0
2017/03/30,21:13:00,111.227,111.228,111.215,111.215,0
2017/03/30,21:14:00,111.215,111.220,111.210,111.213,0
2017/03/30,21:15:00,111.214,111.218,111.201,111.203,0
2017/03/30,21:16:00,111.204,111.216,111.198,111.203,0
2017/03/30,21:17:00,111.202,111.214,111.195,111.201,0
2017/03/30,21:18:00,111.201,111.207,111.196,111.204,0
2017/03/30,21:19:00,111.204,111.209,111.196,111.208,0
2017/03/30,21:20:00,111.207,111.225,111.207,111.215,0
2017/03/30,21:21:00,111.214,111.215,111.194,111.195,0
2017/03/30,21:22:00,111.195,111.207,111.194,111.195,0
2017/03/30,21:23:00,111.195,111.198,111.191,111.196,0
2017/03/30,21:24:00,111.196,111.218,111.195,111.198,0
2017/03/30,21:25:00,111.197,111.254,111.184,111.232,0
2017/03/30,21:26:00,111.231,111.251,111.222,111.242,0
2017/03/30,21:27:00,111.241,111.241,111.210,111.211,0
2017/03/30,21:28:00,111.209,111.219,111.204,111.213,0
2017/03/30,21:29:00,111.213,111.237,111.212,111.218,0
2017/03/30,21:30:00,111.218,111.218,111.192,111.194,0
2017/03/30,21:31:00,111.195,111.334,111.193,111.316,0
2017/03/30,21:32:00,111.317,111.357,111.317,111.356,0
2017/03/30,21:33:00,111.355,111.360,111.333,111.339,0
2017/03/30,21:34:00,111.340,111.359,111.326,111.326,0
2017/03/30,21:35:00,111.327,111.354,111.326,111.328,0
2017/03/30,21:36:00,111.326,111.350,111.316,111.316,0
2017/03/30,21:37:00,111.318,111.326,111.277,111.302,0
2017/03/30,21:38:00,111.302,111.323,111.297,111.316,0
2017/03/30,21:39:00,111.316,111.335,111.314,111.318,0
2017/03/30,21:40:00,111.317,111.343,111.315,111.321,0
2017/03/30,21:41:00,111.320,111.343,111.320,111.339,0
2017/03/30,21:42:00,111.338,111.368,111.330,111.364,0
2017/03/30,21:43:00,111.364,111.393,111.364,111.390,0
2017/03/30,21:44:00,111.390,111.391,111.366,111.372,0
2017/03/30,21:45:00,111.371,111.392,111.369,111.384,0
2017/03/30,21:46:00,111.383,111.384,111.351,111.362,0
2017/03/30,21:47:00,111.363,111.363,111.343,111.352,0
2017/03/30,21:48:00,111.352,111.372,111.352,111.364,0
2017/03/30,21:49:00,111.363,111.364,111.330,111.340,0
2017/03/30,21:50:00,111.340,111.358,111.333,111.347,0
2017/03/30,21:51:00,111.347,111.358,111.345,111.352,0
2017/03/30,21:52:00,111.353,111.363,111.351,111.362,0
2017/03/30,21:53:00,111.361,111.362,111.323,111.335,0
2017/03/30,21:54:00,111.334,111.342,111.330,111.339,0
2017/03/30,21:55:00,111.339,111.347,111.330,111.345,0
2017/03/30,21:56:00,111.346,111.359,111.340,111.340,0
2017/03/30,21:57:00,111.339,111.356,111.337,111.342,0
2017/03/30,21:58:00,111.343,111.348,111.336,111.346,0
2017/03/30,21:59:00,111.346,111.358,111.344,111.355,0
2017/03/30,22:00:00,111.356,111.387,111.356,111.381,0
2017/03/30,22:01:00,111.380,111.380,111.346,111.347,0
2017/03/30,22:02:00,111.347,111.351,111.338,111.340,0
2017/03/30,22:03:00,111.340,111.340,111.324,111.332,0
2017/03/30,22:04:00,111.332,111.335,111.299,111.303,0
2017/03/30,22:05:00,111.304,111.312,111.294,111.299,0
2017/03/30,22:06:00,111.299,111.299,111.285,111.289,0
2017/03/30,22:07:00,111.290,111.291,111.275,111.279,0
2017/03/30,22:08:00,111.278,111.306,111.278,111.297,0
2017/03/30,22:09:00,111.297,111.299,111.252,111.277,0
2017/03/30,22:10:00,111.277,111.285,111.267,111.278,0
2017/03/30,22:11:00,111.278,111.300,111.278,111.298,0
2017/03/30,22:12:00,111.297,111.304,111.279,111.280,0
2017/03/30,22:13:00,111.280,111.318,111.280,111.318,0
2017/03/30,22:14:00,111.318,111.359,111.317,111.344,0
2017/03/30,22:15:00,111.344,111.435,111.343,111.415,0
2017/03/30,22:16:00,111.416,111.544,111.405,111.487,0
2017/03/30,22:17:00,111.486,111.518,111.464,111.477,0
2017/03/30,22:18:00,111.477,111.488,111.467,111.477,0
2017/03/30,22:19:00,111.477,111.477,111.458,111.473,0
2017/03/30,22:20:00,111.472,111.512,111.471,111.502,0
2017/03/30,22:21:00,111.503,111.503,111.467,111.470,0
2017/03/30,22:22:00,111.471,111.475,111.460,111.467,0
2017/03/30,22:23:00,111.467,111.467,111.445,111.446,0
2017/03/30,22:24:00,111.446,111.460,111.443,111.458,0
2017/03/30,22:25:00,111.457,111.457,111.428,111.441,0
2017/03/30,22:26:00,111.442,111.442,111.425,111.434,0
2017/03/30,22:27:00,111.435,111.438,111.195,111.251,0
2017/03/30,22:28:00,111.277,111.278,111.082,111.156,0
2017/03/30,22:29:00,111.197,111.271,111.175,111.213,0
2017/03/30,22:30:00,111.212,111.225,111.124,111.124,0
2017/03/30,22:31:00,111.122,111.200,111.080,111.166,0
2017/03/30,22:32:00,111.166,111.231,111.135,111.224,0
2017/03/30,22:33:00,111.222,111.232,111.174,111.176,0
2017/03/30,22:34:00,111.176,111.214,111.158,111.170,0
2017/03/30,22:35:00,111.170,111.187,111.090,111.090,0
2017/03/30,22:36:00,111.090,111.151,111.090,111.127,0
2017/03/30,22:37:00,111.128,111.136,111.001,111.035,0
2017/03/30,22:38:00,111.043,111.128,111.036,111.107,0
2017/03/30,22:39:00,111.108,111.130,111.068,111.093,0
2017/03/30,22:40:00,111.089,111.142,111.084,111.136,0
2017/03/30,22:41:00,111.136,111.149,111.116,111.116,0
2017/03/30,22:42:00,111.116,111.150,111.096,111.143,0
2017/03/30,22:43:00,111.143,111.203,111.136,111.187,0
2017/03/30,22:44:00,111.188,111.192,111.166,111.178,0
2017/03/30,22:45:00,111.178,111.184,111.153,111.172,0
2017/03/30,22:46:00,111.172,111.175,111.091,111.113,0
2017/03/30,22:47:00,111.114,111.157,111.112,111.147,0
2017/03/30,22:48:00,111.147,111.175,111.147,111.174,0
2017/03/30,22:49:00,111.174,111.177,111.145,111.168,0
2017/03/30,22:50:00,111.169,111.195,111.168,111.186,0
2017/03/30,22:51:00,111.187,111.187,111.159,111.159,0
2017/03/30,22:52:00,111.159,111.159,111.125,111.138,0
2017/03/30,22:53:00,111.138,111.189,111.138,111.187,0
2017/03/30,22:54:00,111.187,111.187,111.157,111.157,0
2017/03/30,22:55:00,111.158,111.177,111.134,111.170,0
2017/03/30,22:56:00,111.170,111.234,111.156,111.234,0
2017/03/30,22:57:00,111.232,111.258,111.229,111.244,0
2017/03/30,22:58:00,111.243,111.252,111.217,111.239,0
2017/03/30,22:59:00,111.240,111.258,111.237,111.257,0
2017/03/30,23:00:00,111.258,111.279,111.244,111.260,0
2017/03/30,23:01:00,111.259,111.270,111.237,111.240,0
2017/03/30,23:02:00,111.241,111.261,111.237,111.253,0
2017/03/30,23:03:00,111.253,111.253,111.221,111.239,0
2017/03/30,23:04:00,111.239,111.259,111.234,111.251,0
2017/03/30,23:05:00,111.252,111.309,111.251,111.292,0
2017/03/30,23:06:00,111.293,111.307,111.281,111.286,0
2017/03/30,23:07:00,111.286,111.293,111.275,111.282,0
2017/03/30,23:08:00,111.282,111.282,111.249,111.270,0
2017/03/30,23:09:00,111.270,111.276,111.262,111.275,0
2017/03/30,23:10:00,111.275,111.294,111.260,111.264,0
2017/03/30,23:11:00,111.265,111.279,111.253,111.276,0
2017/03/30,23:12:00,111.277,111.294,111.266,111.270,0
2017/03/30,23:13:00,111.270,111.289,111.267,111.269,0
2017/03/30,23:14:00,111.271,111.273,111.249,111.256,0
2017/03/30,23:15:00,111.256,111.269,111.236,111.268,0
2017/03/30,23:16:00,111.267,111.269,111.255,111.256,0
2017/03/30,23:17:00,111.256,111.294,111.256,111.290,0
2017/03/30,23:18:00,111.291,111.345,111.289,111.337,0
2017/03/30,23:19:00,111.337,111.387,111.336,111.360,0
2017/03/30,23:20:00,111.361,111.374,111.356,111.370,0
2017/03/30,23:21:00,111.371,111.397,111.354,111.357,0
2017/03/30,23:22:00,111.356,111.362,111.341,111.343,0
2017/03/30,23:23:00,111.342,111.349,111.320,111.335,0
2017/03/30,23:24:00,111.335,111.343,111.310,111.336,0
2017/03/30,23:25:00,111.336,111.345,111.317,111.321,0
2017/03/30,23:26:00,111.321,111.323,111.308,111.314,0
2017/03/30,23:27:00,111.314,111.314,111.300,111.306,0
2017/03/30,23:28:00,111.306,111.318,111.306,111.316,0
2017/03/30,23:29:00,111.317,111.318,111.302,111.317,0
2017/03/30,23:30:00,111.317,111.338,111.317,111.337,0
2017/03/30,23:31:00,111.336,111.351,111.323,111.350,0
2017/03/30,23:32:00,111.351,111.357,111.331,111.332,0
2017/03/30,23:33:00,111.332,111.332,111.292,111.294,0
2017/03/30,23:34:00,111.295,111.307,111.277,111.305,0
2017/03/30,23:35:00,111.306,111.320,111.300,111.314,0
2017/03/30,23:36:00,111.313,111.336,111.312,111.325,0
2017/03/30,23:37:00,111.326,111.349,111.326,111.337,0
2017/03/30,23:38:00,111.338,111.338,111.296,111.298,0
2017/03/30,23:39:00,111.299,111.305,111.265,111.274,0
2017/03/30,23:40:00,111.275,111.275,111.224,111.232,0
2017/03/30,23:41:00,111.231,111.257,111.231,111.251,0
2017/03/30,23:42:00,111.251,111.262,111.239,111.262,0
2017/03/30,23:43:00,111.263,111.277,111.262,111.264,0
2017/03/30,23:44:00,111.263,111.267,111.243,111.251,0
2017/03/30,23:45:00,111.250,111.269,111.250,111.255,0
2017/03/30,23:46:00,111.255,111.269,111.255,111.264,0
2017/03/30,23:47:00,111.264,111.284,111.259,111.283,0
2017/03/30,23:48:00,111.282,111.317,111.276,111.303,0
2017/03/30,23:49:00,111.304,111.338,111.292,111.338,0
2017/03/30,23:50:00,111.338,111.339,111.289,111.291,0
2017/03/30,23:51:00,111.290,111.290,111.246,111.247,0
2017/03/30,23:52:00,111.247,111.247,111.199,111.224,0
2017/03/30,23:53:00,111.225,111.237,111.220,111.225,0
2017/03/30,23:54:00,111.225,111.230,111.201,111.204,0
2017/03/30,23:55:00,111.205,111.242,111.203,111.226,0
2017/03/30,23:56:00,111.226,111.248,111.221,111.232,0
2017/03/30,23:57:00,111.233,111.248,111.227,111.246,0
2017/03/30,23:58:00,111.245,111.314,111.239,111.300,0
2017/03/30,23:59:00,111.301,111.314,111.266,111.281,0
2017/03/31,00:00:00,111.280,111.321,111.271,111.320,0
2017/03/31,00:01:00,111.321,111.321,111.280,111.283,0
2017/03/31,00:02:00,111.283,111.292,111.273,111.276,0
2017/03/31,00:03:00,111.277,111.288,111.254,111.258,0
2017/03/31,00:04:00,111.258,111.278,111.250,111.278,0
2017/03/31,00:05:00,111.277,111.300,111.277,111.295,0
2017/03/31,00:06:00,111.294,111.315,111.278,111.294,0
2017/03/31,00:07:00,111.293,111.326,111.281,111.320,0
2017/03/31,00:08:00,111.320,111.338,111.302,111.308,0
2017/03/31,00:09:00,111.309,111.313,111.295,111.295,0
2017/03/31,00:10:00,111.296,111.297,111.283,111.289,0
2017/03/31,00:11:00,111.290,111.294,111.269,111.274,0
2017/03/31,00:12:00,111.275,111.294,111.271,111.287,0
2017/03/31,00:13:00,111.288,111.309,111.280,111.280,0
2017/03/31,00:14:00,111.280,111.282,111.254,111.256,0
2017/03/31,00:15:00,111.256,111.288,111.254,111.286,0
2017/03/31,00:16:00,111.286,111.295,111.275,111.290,0
2017/03/31,00:17:00,111.291,111.300,111.279,111.291,0
2017/03/31,00:18:00,111.291,111.335,111.287,111.325,0
2017/03/31,00:19:00,111.325,111.347,111.324,111.338,0
2017/03/31,00:20:00,111.339,111.344,111.318,111.344,0
2017/03/31,00:21:00,111.345,111.371,111.340,111.371,0
2017/03/31,00:22:00,111.372,111.385,111.353,111.353,0
2017/03/31,00:23:00,111.353,111.359,111.344,111.346,0
2017/03/31,00:24:00,111.346,111.353,111.343,111.350,0
2017/03/31,00:25:00,111.350,111.352,111.333,111.340,0
2017/03/31,00:26:00,111.340,111.350,111.338,111.339,0
2017/03/31,00:27:00,111.338,111.350,111.337,111.347,0
2017/03/31,00:28:00,111.348,111.349,111.335,111.337,0
2017/03/31,00:29:00,111.338,111.355,111.337,111.351,0
2017/03/31,00:30:00,111.351,111.375,111.348,111.357,0
2017/03/31,00:31:00,111.358,111.371,111.356,111.371,0
2017/03/31,00:32:00,111.371,111.392,111.371,111.387,0
2017/03/31,00:33:00,111.386,111.395,111.385,111.386,0
2017/03/31,00:34:00,111.385,111.392,111.365,111.365,0
2017/03/31,00:35:00,111.366,111.381,111.362,111.368,0
2017/03/31,00:36:00,111.368,111.374,111.349,111.355,0
2017/03/31,00:37:00,111.355,111.367,111.331,111.345,0
2017/03/31,00:38:00,111.344,111.357,111.342,111.357,0
2017/03/31,00:39:00,111.357,111.367,111.351,111.354,0
2017/03/31,00:40:00,111.355,111.359,111.348,111.356,0
2017/03/31,00:41:00,111.357,111.370,111.347,111.358,0
2017/03/31,00:42:00,111.359,111.362,111.345,111.360,0
2017/03/31,00:43:00,111.360,111.369,111.337,111.338,0
2017/03/31,00:44:00,111.337,111.337,111.312,111.318,0
2017/03/31,00:45:00,111.317,111.320,111.274,111.280,0
2017/03/31,00:46:00,111.280,111.311,111.280,111.311,0
2017/03/31,00:47:00,111.312,111.313,111.292,111.295,0
2017/03/31,00:48:00,111.294,111.321,111.294,111.318,0
2017/03/31,00:49:00,111.319,111.325,111.307,111.313,0
2017/03/31,00:50:00,111.313,111.320,111.310,111.315,0
2017/03/31,00:51:00,111.314,111.331,111.314,111.321,0
2017/03/31,00:52:00,111.323,111.328,111.310,111.317,0
2017/03/31,00:53:00,111.317,111.328,111.316,111.327,0
2017/03/31,00:54:00,111.326,111.342,111.322,111.325,0
2017/03/31,00:55:00,111.325,111.344,111.325,111.334,0
2017/03/31,00:56:00,111.333,111.345,111.320,111.344,0
2017/03/31,00:57:00,111.343,111.376,111.337,111.372,0
2017/03/31,00:58:00,111.372,111.397,111.365,111.394,0
2017/03/31,00:59:00,111.393,111.393,111.363,111.368,0
2017/03/31,01:00:00,111.367,111.380,111.364,111.372,0
2017/03/31,01:01:00,111.373,111.373,111.354,111.366,0
2017/03/31,01:02:00,111.367,111.373,111.356,111.357,0
2017/03/31,01:03:00,111.358,111.369,111.355,111.362,0
2017/03/31,01:04:00,111.362,111.369,111.355,111.356,0
2017/03/31,01:05:00,111.356,111.356,111.344,111.350,0
2017/03/31,01:06:00,111.350,111.350,111.336,111.343,0
2017/03/31,01:07:00,111.343,111.375,111.333,111.363,0
2017/03/31,01:08:00,111.363,111.367,111.356,111.362,0
2017/03/31,01:09:00,111.362,111.375,111.353,111.375,0
2017/03/31,01:10:00,111.376,111.422,111.376,111.411,0
2017/03/31,01:11:00,111.411,111.414,111.399,111.402,0
2017/03/31,01:12:00,111.403,111.422,111.399,111.422,0
2017/03/31,01:13:00,111.422,111.423,111.406,111.412,0
2017/03/31,01:14:00,111.411,111.414,111.388,111.398,0
2017/03/31,01:15:00,111.399,111.399,111.360,111.360,0
2017/03/31,01:16:00,111.360,111.383,111.360,111.382,0
2017/03/31,01:17:00,111.381,111.384,111.369,111.381,0
2017/03/31,01:18:00,111.382,111.386,111.368,111.371,0
2017/03/31,01:19:00,111.371,111.373,111.347,111.350,0
2017/03/31,01:20:00,111.349,111.362,111.342,111.362,0
2017/03/31,01:21:00,111.362,111.371,111.356,111.357,0
2017/03/31,01:22:00,111.357,111.361,111.337,111.341,0
2017/03/31,01:23:00,111.342,111.345,111.335,111.336,0
2017/03/31,01:24:00,111.337,111.337,111.317,111.329,0
2017/03/31,01:25:00,111.330,111.332,111.312,111.318,0
2017/03/31,01:26:00,111.317,111.321,111.303,111.318,0
2017/03/31,01:27:00,111.317,111.330,111.317,111.317,0
2017/03/31,01:28:00,111.317,111.334,111.315,111.334,0
2017/03/31,01:29:00,111.334,111.342,111.324,111.325,0
2017/03/31,01:30:00,111.326,111.341,111.319,111.334,0
2017/03/31,01:31:00,111.334,111.344,111.333,111.344,0
2017/03/31,01:32:00,111.344,111.349,111.328,111.333,0
2017/03/31,01:33:00,111.332,111.333,111.315,111.321,0
2017/03/31,01:34:00,111.320,111.326,111.316,111.324,0
2017/03/31,01:35:00,111.324,111.326,111.317,111.318,0
2017/03/31,01:36:00,111.317,111.328,111.317,111.322,0
2017/03/31,01:37:00,111.323,111.324,111.311,111.317,0
2017/03/31,01:38:00,111.318,111.318,111.286,111.305,0
2017/03/31,01:39:00,111.304,111.308,111.261,111.271,0
2017/03/31,01:40:00,111.272,111.275,111.250,111.273,0
2017/03/31,01:41:00,111.273,111.273,111.247,111.257,0
2017/03/31,01:42:00,111.256,111.269,111.252,111.258,0
2017/03/31,01:43:00,111.258,111.272,111.258,111.270,0
2017/03/31,01:44:00,111.270,111.270,111.262,111.270,0
2017/03/31,01:45:00,111.270,111.286,111.270,111.277,0
2017/03/31,01:46:00,111.277,111.286,111.269,111.284,0
2017/03/31,01:47:00,111.283,111.295,111.281,111.288,0
2017/03/31,01:48:00,111.288,111.291,111.268,111.275,0
2017/03/31,01:49:00,111.276,111.279,111.269,111.276,0
2017/03/31,01:50:00,111.276,111.281,111.268,111.274,0
2017/03/31,01:51:00,111.274,111.274,111.244,111.250,0
2017/03/31,01:52:00,111.249,111.256,111.226,111.252,0
2017/03/31,01:53:00,111.253,111.263,111.249,111.263,0
2017/03/31,01:54:00,111.263,111.263,111.250,111.263,0
2017/03/31,01:55:00,111.263,111.321,111.259,111.303,0
2017/03/31,01:56:00,111.304,111.333,111.300,111.333,0
2017/03/31,01:57:00,111.333,111.333,111.317,111.327,0
2017/03/31,01:58:00,111.328,111.367,111.328,111.366,0
2017/03/31,01:59:00,111.366,111.386,111.353,111.381,0
2017/03/31,02:00:00,111.380,111.390,111.376,111.388,0
2017/03/31,02:01:00,111.387,111.391,111.374,111.378,0
2017/03/31,02:02:00,111.377,111.395,111.374,111.393,0
2017/03/31,02:03:00,111.393,111.437,111.392,111.393,0
2017/03/31,02:04:00,111.392,111.395,111.380,111.383,0
2017/03/31,02:05:00,111.384,111.409,111.383,111.404,0
2017/03/31,02:06:00,111.404,111.409,111.395,111.403,0
2017/03/31,02:07:00,111.403,111.434,111.402,111.434,0
2017/03/31,02:08:00,111.435,111.436,111.420,111.421,0
2017/03/31,02:09:00,111.422,111.423,111.408,111.421,0
2017/03/31,02:10:00,111.421,111.422,111.399,111.401,0
2017/03/31,02:11:00,111.400,111.417,111.397,111.416,0
2017/03/31,02:12:00,111.415,111.450,111.408,111.449,0
2017/03/31,02:13:00,111.450,111.465,111.442,111.459,0
2017/03/31,02:14:00,111.459,111.462,111.439,111.443,0
2017/03/31,02:15:00,111.444,111.452,111.442,111.450,0
2017/03/31,02:16:00,111.450,111.458,111.443,111.447,0
2017/03/31,02:17:00,111.446,111.454,111.445,111.447,0
2017/03/31,02:18:00,111.447,111.448,111.429,111.433,0
2017/03/31,02:19:00,111.433,111.439,111.426,111.427,0
2017/03/31,02:20:00,111.428,111.434,111.427,111.431,0
2017/03/31,02:21:00,111.432,111.440,111.425,111.426,0
2017/03/31,02:22:00,111.426,111.432,111.425,111.428,0
2017/03/31,02:23:00,111.429,111.439,111.427,111.432,0
2017/03/31,02:24:00,111.431,111.434,111.414,111.427,0
2017/03/31,02:25:00,111.428,111.430,111.419,111.428,0
2017/03/31,02:26:00,111.428,111.438,111.423,111.434,0
2017/03/31,02:27:00,111.434,111.436,111.423,111.427,0
2017/03/31,02:28:00,111.427,111.427,111.402,111.402,0
2017/03/31,02:29:00,111.402,111.411,111.390,111.391,0
2017/03/31,02:30:00,111.392,111.409,111.389,111.409,0
2017/03/31,02:31:00,111.410,111.478,111.409,111.478,0
2017/03/31,02:32:00,111.477,111.481,111.459,111.478,0
2017/03/31,02:33:00,111.478,111.480,111.468,111.475,0
2017/03/31,02:34:00,111.475,111.475,111.452,111.472,0
2017/03/31,02:35:00,111.472,111.472,111.441,111.449,0
2017/03/31,02:36:00,111.448,111.466,111.448,111.466,0
2017/03/31,02:37:00,111.465,111.467,111.447,111.447,0
2017/03/31,02:38:00,111.448,111.455,111.399,111.400,0
2017/03/31,02:39:00,111.400,111.407,111.392,111.398,0
2017/03/31,02:40:00,111.397,111.422,111.394,111.422,0
2017/03/31,02:41:00,111.422,111.432,111.413,111.423,0
2017/03/31,02:42:00,111.423,111.426,111.415,111.417,0
2017/03/31,02:43:00,111.417,111.434,111.413,111.434,0
2017/03/31,02:44:00,111.434,111.442,111.428,111.441,0
2017/03/31,02:45:00,111.440,111.468,111.439,111.467,0
2017/03/31,02:46:00,111.467,111.487,111.465,111.475,0
2017/03/31,02:47:00,111.475,111.485,111.458,111.482,0
2017/03/31,02:48:00,111.482,111.487,111.470,111.471,0
2017/03/31,02:49:00,111.470,111.507,111.465,111.507,0
2017/03/31,02:50:00,111.508,111.526,111.489,111.498,0
2017/03/31,02:51:00,111.499,111.504,111.487,111.490,0
2017/03/31,02:52:00,111.490,111.490,111.451,111.461,0
2017/03/31,02:53:00,111.461,111.472,111.461,111.466,0
2017/03/31,02:54:00,111.467,111.473,111.459,111.464,0
2017/03/31,02:55:00,111.464,111.467,111.455,111.459,0
2017/03/31,02:56:00,111.459,111.466,111.458,111.466,0
2017/03/31,02:57:00,111.467,111.481,111.464,111.466,0
2017/03/31,02:58:00,111.465,111.465,111.439,111.439,0
2017/03/31,02:59:00,111.439,111.445,111.430,111.441,0
2017/03/31,03:00:00,111.441,111.451,111.440,111.444,0
2017/03/31,03:01:00,111.443,111.455,111.441,111.448,0
2017/03/31,03:02:00,111.449,111.468,111.449,111.468,0
2017/03/31,03:03:00,111.469,111.473,111.452,111.459,0
2017/03/31,03:04:00,111.459,111.466,111.453,111.465,0
2017/03/31,03:05:00,111.465,111.467,111.454,111.457,0
2017/03/31,03:06:00,111.456,111.461,111.447,111.454,0
2017/03/31,03:07:00,111.455,111.482,111.455,111.477,0
2017/03/31,03:08:00,111.476,111.476,111.469,111.473,0
2017/03/31,03:09:00,111.474,111.486,111.463,111.466,0
2017/03/31,03:10:00,111.467,111.472,111.455,111.461,0
2017/03/31,03:11:00,111.460,111.461,111.440,111.440,0
2017/03/31,03:12:00,111.440,111.455,111.440,111.448,0
2017/03/31,03:13:00,111.448,111.460,111.442,111.442,0
2017/03/31,03:14:00,111.442,111.449,111.423,111.430,0
2017/03/31,03:15:00,111.429,111.464,111.429,111.459,0
2017/03/31,03:16:00,111.459,111.463,111.453,111.458,0
2017/03/31,03:17:00,111.458,111.496,111.458,111.492,0
2017/03/31,03:18:00,111.491,111.522,111.488,111.517,0
2017/03/31,03:19:00,111.516,111.522,111.489,111.489,0
2017/03/31,03:20:00,111.488,111.496,111.483,111.492,0
2017/03/31,03:21:00,111.492,111.495,111.486,111.493,0
2017/03/31,03:22:00,111.494,111.504,111.488,111.504,0
2017/03/31,03:23:00,111.505,111.529,111.505,111.529,0
2017/03/31,03:24:00,111.530,111.659,111.530,111.596,0
2017/03/31,03:25:00,111.595,111.611,111.573,111.600,0
2017/03/31,03:26:00,111.599,111.611,111.593,111.603,0
2017/03/31,03:27:00,111.603,111.603,111.578,111.594,0
2017/03/31,03:28:00,111.593,111.597,111.582,111.582,0
2017/03/31,03:29:00,111.581,111.589,111.571,111.579,0
2017/03/31,03:30:00,111.578,111.590,111.558,111.562,0
2017/03/31,03:31:00,111.562,111.568,111.549,111.566,0
2017/03/31,03:32:00,111.567,111.578,111.565,111.570,0
2017/03/31,03:33:00,111.570,111.588,111.570,111.577,0
2017/03/31,03:34:00,111.577,111.577,111.559,111.560,0
2017/03/31,03:35:00,111.560,111.562,111.548,111.558,0
2017/03/31,03:36:00,111.557,111.568,111.552,111.552,0
2017/03/31,03:37:00,111.552,111.564,111.551,111.562,0
2017/03/31,03:38:00,111.563,111.580,111.558,111.563,0
2017/03/31,03:39:00,111.563,111.575,111.559,111.570,0
2017/03/31,03:40:00,111.570,111.586,111.570,111.579,0
2017/03/31,03:41:00,111.579,111.582,111.576,111.577,0
2017/03/31,03:42:00,111.576,111.588,111.576,111.587,0
2017/03/31,03:43:00,111.588,111.596,111.576,111.576,0
2017/03/31,03:44:00,111.576,111.581,111.563,111.563,0
2017/03/31,03:45:00,111.564,111.584,111.560,111.573,0
2017/03/31,03:46:00,111.573,111.585,111.570,111.585,0
2017/03/31,03:47:00,111.585,111.591,111.578,111.578,0
2017/03/31,03:48:00,111.578,111.621,111.578,111.608,0
2017/03/31,03:49:00,111.607,111.621,111.607,111.615,0
2017/03/31,03:50:00,111.615,111.626,111.603,111.623,0
2017/03/31,03:51:00,111.623,111.623,111.614,111.616,0
2017/03/31,03:52:00,111.616,111.619,111.608,111.608,0
2017/03/31,03:53:00,111.607,111.609,111.589,111.608,0
2017/03/31,03:54:00,111.608,111.612,111.608,111.609,0
2017/03/31,03:55:00,111.609,111.615,111.575,111.585,0
2017/03/31,03:56:00,111.585,111.588,111.569,111.582,0
2017/03/31,03:57:00,111.583,111.596,111.568,111.596,0
2017/03/31,03:58:00,111.595,111.604,111.588,111.599,0
2017/03/31,03:59:00,111.600,111.610,111.597,111.603,0
2017/03/31,04:00:00,111.604,111.615,111.588,111.600,0
2017/03/31,04:01:00,111.601,111.614,111.598,111.606,0
2017/03/31,04:02:00,111.607,111.610,111.589,111.608,0
2017/03/31,04:03:00,111.607,111.608,111.588,111.589,0
2017/03/31,04:04:00,111.590,111.600,111.582,111.600,0
2017/03/31,04:05:00,111.600,111.609,111.594,111.594,0
2017/03/31,04:06:00,111.593,111.600,111.585,111.600,0
2017/03/31,04:07:00,111.599,111.603,111.589,111.603,0
2017/03/31,04:08:00,111.602,111.613,111.598,111.609,0
2017/03/31,04:09:00,111.609,111.612,111.597,111.602,0
2017/03/31,04:10:00,111.602,111.613,111.595,111.609,0
2017/03/31,04:11:00,111.609,111.609,111.600,111.602,0
2017/03/31,04:12:00,111.604,111.618,111.603,111.616,0
2017/03/31,04:13:00,111.615,111.618,111.608,111.611,0
2017/03/31,04:14:00,111.610,111.618,111.603,111.611,0
2017/03/31,04:15:00,111.611,111.621,111.611,111.617,0
2017/03/31,04:16:00,111.617,111.621,111.614,111.614,0
2017/03/31,04:17:00,111.614,111.615,111.600,111.600,0
2017/03/31,04:18:00,111.600,111.609,111.587,111.609,0
2017/03/31,04:19:00,111.609,111.610,111.593,111.600,0
2017/03/31,04:20:00,111.600,111.609,111.598,111.608,0
2017/03/31,04:21:00,111.609,111.614,111.608,111.609,0
2017/03/31,04:22:00,111.610,111.657,111.608,111.654,0
2017/03/31,04:23:00,111.653,111.694,111.651,111.687,0
2017/03/31,04:24:00,111.687,111.689,111.663,111.665,0
2017/03/31,04:25:00,111.665,111.670,111.663,111.669,0
2017/03/31,04:26:00,111.670,111.722,111.670,111.705,0
2017/03/31,04:27:00,111.705,111.708,111.695,111.708,0
2017/03/31,04:28:00,111.708,111.748,111.704,111.743,0
2017/03/31,04:29:00,111.743,111.756,111.737,111.745,0
2017/03/31,04:30:00,111.744,111.749,111.734,111.739,0
2017/03/31,04:31:00,111.738,111.742,111.730,111.741,0
2017/03/31,04:32:00,111.740,111.753,111.722,111.724,0
2017/03/31,04:33:00,111.724,111.753,111.719,111.727,0
2017/03/31,04:34:00,111.727,111.731,111.709,111.712,0
2017/03/31,04:35:00,111.713,111.730,111.713,111.729,0
2017/03/31,04:36:00,111.729,111.740,111.718,111.722,0
2017/03/31,04:37:00,111.723,111.729,111.719,111.729,0
2017/03/31,04:38:00,111.730,111.779,111.729,111.774,0
2017/03/31,04:39:00,111.775,111.798,111.762,111.796,0
2017/03/31,04:40:00,111.796,111.849,111.794,111.826,0
2017/03/31,04:41:00,111.826,111.826,111.790,111.792,0
2017/03/31,04:42:00,111.791,111.794,111.777,111.782,0
2017/03/31,04:43:00,111.781,111.799,111.778,111.792,0
2017/03/31,04:44:00,111.792,111.792,111.779,111.784,0
2017/03/31,04:45:00,111.785,111.796,111.777,111.781,0
2017/03/31,04:46:00,111.779,111.784,111.767,111.771,0
2017/03/31,04:47:00,111.770,111.777,111.769,111.774,0
2017/03/31,04:48:00,111.774,111.774,111.749,111.757,0
2017/03/31,04:49:00,111.756,111.768,111.754,111.768,0
2017/03/31,04:50:00,111.767,111.770,111.761,111.762,0
2017/03/31,04:51:00,111.761,111.762,111.755,111.755,0
2017/03/31,04:52:00,111.755,111.755,111.741,111.751,0
2017/03/31,04:53:00,111.751,111.790,111.750,111.776,0
2017/03/31,04:54:00,111.776,111.777,111.753,111.769,0
2017/03/31,04:55:00,111.770,111.776,111.755,111.766,0
2017/03/31,04:56:00,111.766,111.775,111.755,111.774,0
2017/03/31,04:57:00,111.773,111.784,111.764,111.779,0
2017/03/31,04:58:00,111.779,111.790,111.776,111.790,0
2017/03/31,04:59:00,111.788,111.791,111.778,111.789,0
2017/03/31,05:00:00,111.788,111.801,111.782,111.800,0
2017/03/31,05:01:00,111.800,111.800,111.780,111.783,0
2017/03/31,05:02:00,111.783,111.787,111.781,111.783,0
2017/03/31,05:03:00,111.781,111.782,111.769,111.777,0
2017/03/31,05:04:00,111.778,111.778,111.774,111.775,0
2017/03/31,05:05:00,111.775,111.775,111.771,111.773,0
2017/03/31,05:06:00,111.774,111.794,111.771,111.794,0
2017/03/31,05:07:00,111.793,111.795,111.783,111.784,0
2017/03/31,05:08:00,111.783,111.790,111.781,111.787,0
2017/03/31,05:09:00,111.790,111.790,111.780,111.781,0
2017/03/31,05:10:00,111.781,111.781,111.774,111.777,0
2017/03/31,05:11:00,111.776,111.776,111.763,111.773,0
2017/03/31,05:12:00,111.773,111.775,111.754,111.761,0
2017/03/31,05:13:00,111.760,111.771,111.757,111.769,0
2017/03/31,05:14:00,111.770,111.789,111.768,111.789,0
2017/03/31,05:15:00,111.789,111.799,111.788,111.789,0
2017/03/31,05:16:00,111.789,111.794,111.789,111.791,0
2017/03/31,05:17:00,111.792,111.794,111.791,111.793,0
2017/03/31,05:18:00,111.792,111.797,111.792,111.794,0
2017/03/31,05:19:00,111.794,111.796,111.793,111.794,0
2017/03/31,05:20:00,111.793,111.795,111.789,111.794,0
2017/03/31,05:21:00,111.793,111.794,111.774,111.776,0
2017/03/31,05:22:00,111.775,111.777,111.770,111.774,0
2017/03/31,05:23:00,111.774,111.798,111.774,111.797,0
2017/03/31,05:24:00,111.797,111.798,111.794,111.794,0
2017/03/31,05:25:00,111.795,111.797,111.782,111.785,0
2017/03/31,05:26:00,111.785,111.814,111.785,111.809,0
2017/03/31,05:27:00,111.809,111.826,111.803,111.813,0
2017/03/31,05:28:00,111.812,111.815,111.799,111.811,0
2017/03/31,05:29:00,111.811,111.824,111.808,111.823,0
2017/03/31,05:30:00,111.822,111.824,111.808,111.822,0
2017/03/31,05:31:00,111.823,111.835,111.793,111.825,0
2017/03/31,05:32:00,111.824,111.884,111.822,111.884,0
2017/03/31,05:33:00,111.880,111.889,111.868,111.868,0
2017/03/31,05:34:00,111.869,111.895,111.865,111.888,0
2017/03/31,05:35:00,111.890,111.901,111.887,111.890,0
2017/03/31,05:36:00,111.890,111.897,111.888,111.896,0
2017/03/31,05:37:00,111.896,111.896,111.872,111.872,0
2017/03/31,05:38:00,111.871,111.873,111.835,111.837,0
2017/03/31,05:39:00,111.836,111.851,111.834,111.847,0
2017/03/31,05:40:00,111.847,111.854,111.844,111.847,0
2017/03/31,05:41:00,111.847,111.865,111.844,111.865,0
2017/03/31,05:42:00,111.865,111.884,111.862,111.884,0
2017/03/31,05:43:00,111.883,111.889,111.878,111.884,0
2017/03/31,05:44:00,111.885,111.898,111.884,111.895,0
2017/03/31,05:45:00,111.896,111.899,111.894,111.898,0
2017/03/31,05:46:00,111.898,111.915,111.892,111.914,0
2017/03/31,05:47:00,111.915,111.921,111.907,111.915,0
2017/03/31,05:48:00,111.915,111.920,111.910,111.915,0
2017/03/31,05:49:00,111.916,111.921,111.907,111.916,0
2017/03/31,05:50:00,111.916,111.927,111.914,111.921,0
2017/03/31,05:51:00,111.922,111.933,111.913,111.929,0
2017/03/31,05:52:00,111.929,111.930,111.910,111.915,0
2017/03/31,05:53:00,111.915,111.917,111.911,111.912,0
2017/03/31,05:54:00,111.913,111.927,111.910,111.919,0
2017/03/31,05:55:00,111.919,111.930,111.919,111.930,0
2017/03/31,05:56:00,111.931,111.947,111.925,111.941,0
2017/03/31,05:57:00,111.942,111.946,111.933,111.939,0
2017/03/31,05:58:00,111.940,111.947,111.939,111.941,0
2017/03/31,05:59:00,111.940,111.943,111.930,111.936,0
2017/03/31,06:05:00,111.893,111.893,111.892,111.892,0
2017/03/31,06:06:00,111.892,111.893,111.885,111.891,0
2017/03/31,06:07:00,111.891,111.891,111.890,111.891,0
2017/03/31,06:08:00,111.884,111.884,111.869,111.870,0
2017/03/31,06:09:00,111.858,111.866,111.841,111.843,0
2017/03/31,06:10:00,111.842,111.843,111.831,111.843,0
2017/03/31,06:11:00,111.843,111.844,111.828,111.828,0
2017/03/31,06:12:00,111.829,111.839,111.828,111.839,0
2017/03/31,06:13:00,111.839,111.842,111.839,111.842,0
2017/03/31,06:14:00,111.843,111.847,111.843,111.847,0
2017/03/31,06:15:00,111.848,111.848,111.843,111.848,0
2017/03/31,06:16:00,111.847,111.857,111.847,111.849,0
2017/03/31,06:17:00,111.849,111.849,111.844,111.844,0
2017/03/31,06:18:00,111.845,111.845,111.840,111.845,0
2017/03/31,06:19:00,111.844,111.846,111.842,111.846,0
2017/03/31,06:20:00,111.845,111.848,111.840,111.848,0
2017/03/31,06:21:00,111.847,111.850,111.841,111.845,0
2017/03/31,06:22:00,111.848,111.849,111.837,111.837,0
2017/03/31,06:23:00,111.837,111.837,111.837,111.837,0
2017/03/31,06:24:00,111.838,111.852,111.838,111.846,0
2017/03/31,06:25:00,111.846,111.849,111.845,111.849,0
2017/03/31,06:26:00,111.849,111.849,111.846,111.849,0
2017/03/31,06:27:00,111.849,111.850,111.848,111.849,0
2017/03/31,06:28:00,111.848,111.848,111.846,111.846,0
2017/03/31,06:29:00,111.851,111.857,111.845,111.855,0
2017/03/31,06:30:00,111.855,111.855,111.847,111.848,0
2017/03/31,06:31:00,111.848,111.859,111.847,111.859,0
2017/03/31,06:32:00,111.860,111.870,111.859,111.860,0
2017/03/31,06:33:00,111.852,111.859,111.852,111.859,0
2017/03/31,06:34:00,111.858,111.858,111.856,111.856,0
2017/03/31,06:35:00,111.857,111.859,111.846,111.847,0
2017/03/31,06:36:00,111.848,111.855,111.846,111.847,0
2017/03/31,06:37:00,111.848,111.856,111.847,111.856,0
2017/03/31,06:38:00,111.856,111.858,111.855,111.855,0
2017/03/31,06:39:00,111.854,111.855,111.853,111.855,0
2017/03/31,06:40:00,111.855,111.856,111.854,111.855,0
2017/03/31,06:41:00,111.855,111.856,111.855,111.855,0
2017/03/31,06:42:00,111.854,111.854,111.842,111.843,0
2017/03/31,06:43:00,111.844,111.845,111.840,111.840,0
2017/03/31,06:44:00,111.844,111.857,111.844,111.852,0
2017/03/31,06:45:00,111.853,111.855,111.840,111.848,0
2017/03/31,06:46:00,111.839,111.854,111.839,111.852,0
2017/03/31,06:47:00,111.852,111.852,111.852,111.852,0
2017/03/31,06:48:00,111.852,111.855,111.852,111.855,0
2017/03/31,06:49:00,111.855,111.857,111.854,111.854,0
2017/03/31,06:50:00,111.854,111.870,111.854,111.858,0
2017/03/31,06:51:00,111.859,111.859,111.859,111.859,0
2017/03/31,06:52:00,111.859,111.859,111.858,111.859,0
2017/03/31,06:53:00,111.858,111.860,111.858,111.858,0
2017/03/31,06:54:00,111.858,111.864,111.856,111.857,0
2017/03/31,06:55:00,111.857,111.866,111.857,111.859,0
2017/03/31,06:56:00,111.859,111.870,111.846,111.870,0
2017/03/31,06:57:00,111.870,111.870,111.865,111.866,0
2017/03/31,06:58:00,111.865,111.866,111.855,111.857,0
2017/03/31,06:59:00,111.858,111.859,111.851,111.857,0
2017/03/31,07:00:00,111.857,111.857,111.845,111.851,0
2017/03/31,07:01:00,111.852,111.869,111.844,111.845,0
2017/03/31,07:02:00,111.845,111.852,111.845,111.850,0
2017/03/31,07:03:00,111.850,111.851,111.846,111.846,0
2017/03/31,07:04:00,111.846,111.848,111.840,111.841,0
2017/03/31,07:05:00,111.841,111.841,111.826,111.835,0
2017/03/31,07:06:00,111.835,111.835,111.818,111.824,0
2017/03/31,07:07:00,111.825,111.827,111.790,111.797,0
2017/03/31,07:08:00,111.797,111.801,111.797,111.801,0
2017/03/31,07:09:00,111.801,111.823,111.799,111.823,0
2017/03/31,07:10:00,111.822,111.824,111.817,111.817,0
2017/03/31,07:11:00,111.817,111.830,111.814,111.828,0
2017/03/31,07:12:00,111.828,111.829,111.815,111.817,0
2017/03/31,07:13:00,111.817,111.819,111.809,111.811,0
2017/03/31,07:14:00,111.811,111.811,111.798,111.798,0
2017/03/31,07:15:00,111.798,111.798,111.785,111.786,0
2017/03/31,07:16:00,111.786,111.792,111.785,111.792,0
2017/03/31,07:17:00,111.791,111.805,111.788,111.798,0
2017/03/31,07:18:00,111.798,111.798,111.786,111.797,0
2017/03/31,07:19:00,111.793,111.793,111.776,111.785,0
2017/03/31,07:20:00,111.786,111.788,111.786,111.788,0
2017/03/31,07:21:00,111.787,111.800,111.787,111.799,0
2017/03/31,07:22:00,111.800,111.803,111.799,111.801,0
2017/03/31,07:23:00,111.802,111.806,111.800,111.805,0
2017/03/31,07:24:00,111.804,111.804,111.793,111.797,0
2017/03/31,07:25:00,111.798,111.806,111.798,111.804,0
2017/03/31,07:26:00,111.803,111.804,111.799,111.800,0
2017/03/31,07:27:00,111.798,111.798,111.793,111.797,0
2017/03/31,07:28:00,111.797,111.797,111.783,111.784,0
2017/03/31,07:29:00,111.785,111.786,111.783,111.784,0
2017/03/31,07:30:00,111.785,111.809,111.784,111.809,0
2017/03/31,07:31:00,111.809,111.809,111.795,111.797,0
2017/03/31,07:32:00,111.796,111.799,111.794,111.794,0
2017/03/31,07:33:00,111.794,111.800,111.794,111.798,0
2017/03/31,07:34:00,111.797,111.801,111.788,111.789,0
2017/03/31,07:35:00,111.788,111.794,111.786,111.794,0
2017/03/31,07:36:00,111.794,111.801,111.794,111.801,0
2017/03/31,07:37:00,111.802,111.815,111.799,111.806,0
2017/03/31,07:38:00,111.805,111.831,111.803,111.824,0
2017/03/31,07:39:00,111.824,111.841,111.819,111.820,0
2017/03/31,07:40:00,111.820,111.821,111.814,111.820,0
2017/03/31,07:41:00,111.820,111.840,111.818,111.832,0
2017/03/31,07:42:00,111.832,111.837,111.831,111.836,0
2017/03/31,07:43:00,111.837,111.837,111.817,111.819,0
2017/03/31,07:44:00,111.818,111.827,111.814,111.827,0
2017/03/31,07:45:00,111.827,111.834,111.820,111.834,0
2017/03/31,07:46:00,111.832,111.833,111.818,111.827,0
2017/03/31,07:47:00,111.825,111.827,111.810,111.813,0
2017/03/31,07:48:00,111.812,111.812,111.801,111.803,0
2017/03/31,07:49:00,111.802,111.808,111.800,111.807,0
2017/03/31,07:50:00,111.808,111.820,111.808,111.809,0
2017/03/31,07:51:00,111.808,111.808,111.788,111.797,0
2017/03/31,07:52:00,111.797,111.806,111.794,111.803,0
2017/03/31,07:53:00,111.803,111.808,111.803,111.808,0
2017/03/31,07:54:00,111.808,111.808,111.806,111.807,0
2017/03/31,07:55:00,111.806,111.808,111.805,111.805,0
2017/03/31,07:56:00,111.806,111.809,111.806,111.807,0
2017/03/31,07:57:00,111.806,111.808,111.803,111.806,0
2017/03/31,07:58:00,111.806,111.819,111.806,111.818,0
2017/03/31,07:59:00,111.818,111.820,111.818,111.820,0
2017/03/31,08:00:00,111.820,111.820,111.819,111.820,0
2017/03/31,08:01:00,111.821,111.833,111.816,111.817,0
2017/03/31,08:02:00,111.816,111.817,111.789,111.789,0
2017/03/31,08:03:00,111.788,111.793,111.780,111.788,0
2017/03/31,08:04:00,111.788,111.797,111.765,111.790,0
2017/03/31,08:05:00,111.790,111.793,111.790,111.792,0
2017/03/31,08:06:00,111.792,111.795,111.783,111.783,0
2017/03/31,08:07:00,111.783,111.783,111.776,111.777,0
2017/03/31,08:08:00,111.778,111.789,111.772,111.787,0
2017/03/31,08:09:00,111.788,111.791,111.778,111.779,0
2017/03/31,08:10:00,111.779,111.779,111.770,111.773,0
2017/03/31,08:11:00,111.772,111.774,111.771,111.773,0
2017/03/31,08:12:00,111.774,111.783,111.773,111.783,0
2017/03/31,08:13:00,111.784,111.787,111.783,111.785,0
2017/03/31,08:14:00,111.784,111.785,111.783,111.784,0
2017/03/31,08:15:00,111.785,111.785,111.775,111.776,0
2017/03/31,08:16:00,111.775,111.781,111.771,111.775,0
2017/03/31,08:17:00,111.775,111.778,111.771,111.771,0
2017/03/31,08:18:00,111.772,111.779,111.772,111.778,0
2017/03/31,08:19:00,111.778,111.788,111.778,111.786,0
2017/03/31,08:20:00,111.784,111.786,111.781,111.783,0
2017/03/31,08:21:00,111.784,111.784,111.772,111.779,0
2017/03/31,08:22:00,111.778,111.783,111.748,111.750,0
2017/03/31,08:23:00,111.749,111.750,111.729,111.734,0
2017/03/31,08:24:00,111.735,111.750,111.735,111.742,0
2017/03/31,08:25:00,111.743,111.750,111.743,111.750,0
2017/03/31,08:26:00,111.750,111.753,111.748,111.752,0
2017/03/31,08:27:00,111.753,111.756,111.747,111.754,0
2017/03/31,08:28:00,111.754,111.756,111.739,111.739,0
2017/03/31,08:29:00,111.739,111.739,111.731,111.734,0
2017/03/31,08:30:00,111.734,111.735,111.721,111.724,0
2017/03/31,08:31:00,111.722,111.748,111.722,111.742,0
2017/03/31,08:32:00,111.743,111.743,111.720,111.720,0
2017/03/31,08:33:00,111.720,111.742,111.717,111.725,0
2017/03/31,08:34:00,111.725,111.751,111.725,111.737,0
2017/03/31,08:35:00,111.738,111.745,111.721,111.724,0
2017/03/31,08:36:00,111.725,111.740,111.725,111.725,0
2017/03/31,08:37:00,111.723,111.724,111.711,111.711,0
2017/03/31,08:38:00,111.710,111.726,111.703,111.726,0
2017/03/31,08:39:00,111.726,111.747,111.726,111.739,0
2017/03/31,08:40:00,111.741,111.744,111.725,111.726,0
2017/03/31,08:41:00,111.726,111.733,111.721,111.733,0
2017/03/31,08:42:00,111.733,111.752,111.733,111.748,0
2017/03/31,08:43:00,111.748,111.753,111.743,111.752,0
2017/03/31,08:44:00,111.752,111.760,111.748,111.760,0
2017/03/31,08:45:00,111.761,111.784,111.760,111.782,0
2017/03/31,08:46:00,111.783,111.788,111.774,111.774,0
2017/03/31,08:47:00,111.774,111.782,111.773,111.782,0
2017/03/31,08:48:00,111.782,111.785,111.772,111.778,0
2017/03/31,08:49:00,111.778,111.778,111.762,111.773,0
2017/03/31,08:50:00,111.773,111.791,111.773,111.782,0
2017/03/31,08:51:00,111.782,111.785,111.775,111.777,0
2017/03/31,08:52:00,111.778,111.778,111.773,111.777,0
2017/03/31,08:53:00,111.776,111.794,111.776,111.789,0
2017/03/31,08:54:00,111.788,111.835,111.784,111.810,0
2017/03/31,08:55:00,111.811,111.825,111.801,111.804,0
2017/03/31,08:56:00,111.803,111.804,111.783,111.789,0
2017/03/31,08:57:00,111.789,111.797,111.772,111.773,0
2017/03/31,08:58:00,111.773,111.780,111.773,111.779,0
2017/03/31,08:59:00,111.778,111.779,111.759,111.761,0
2017/03/31,09:00:00,111.761,111.766,111.727,111.740,0
2017/03/31,09:01:00,111.739,111.762,111.736,111.748,0
2017/03/31,09:02:00,111.748,111.753,111.718,111.749,0
2017/03/31,09:03:00,111.750,111.802,111.748,111.798,0
2017/03/31,09:04:00,111.798,111.811,111.779,111.795,0
2017/03/31,09:05:00,111.795,111.842,111.795,111.835,0
2017/03/31,09:06:00,111.834,111.840,111.802,111.805,0
2017/03/31,09:07:00,111.804,111.847,111.800,111.844,0
2017/03/31,09:08:00,111.844,111.859,111.822,111.852,0
2017/03/31,09:09:00,111.852,111.854,111.828,111.849,0
2017/03/31,09:10:00,111.847,111.854,111.832,111.846,0
2017/03/31,09:11:00,111.846,111.847,111.801,111.825,0
2017/03/31,09:12:00,111.825,111.825,111.800,111.801,0
2017/03/31,09:13:00,111.801,111.808,111.786,111.791,0
2017/03/31,09:14:00,111.789,111.797,111.774,111.775,0
2017/03/31,09:15:00,111.776,111.787,111.775,111.785,0
2017/03/31,09:16:00,111.784,111.800,111.778,111.791,0
2017/03/31,09:17:00,111.791,111.791,111.778,111.780,0
2017/03/31,09:18:00,111.781,111.801,111.781,111.801,0
2017/03/31,09:19:00,111.800,111.806,111.787,111.793,0
2017/03/31,09:20:00,111.793,111.806,111.774,111.775,0
2017/03/31,09:21:00,111.776,111.799,111.774,111.795,0
2017/03/31,09:22:00,111.794,111.825,111.794,111.810,0
2017/03/31,09:23:00,111.811,111.825,111.809,111.815,0
2017/03/31,09:24:00,111.816,111.827,111.810,111.811,0
2017/03/31,09:25:00,111.810,111.814,111.803,111.812,0
2017/03/31,09:26:00,111.811,111.814,111.797,111.800,0
2017/03/31,09:27:00,111.801,111.831,111.801,111.830,0
2017/03/31,09:28:00,111.829,111.830,111.811,111.813,0
2017/03/31,09:29:00,111.812,111.829,111.810,111.823,0
2017/03/31,09:30:00,111.823,111.825,111.810,111.823,0
2017/03/31,09:31:00,111.823,111.835,111.820,111.833,0
2017/03/31,09:32:00,111.832,111.857,111.832,111.851,0
2017/03/31,09:33:00,111.851,111.867,111.849,111.863,0
2017/03/31,09:34:00,111.864,111.901,111.863,111.898,0
2017/03/31,09:35:00,111.897,111.931,111.889,111.923,0
2017/03/31,09:36:00,111.922,111.930,111.911,111.921,0
2017/03/31,09:37:00,111.922,111.931,111.912,111.929,0
2017/03/31,09:38:00,111.928,111.930,111.919,111.928,0
2017/03/31,09:39:00,111.927,111.928,111.910,111.917,0
2017/03/31,09:40:00,111.916,111.917,111.897,111.898,0
2017/03/31,09:41:00,111.897,111.917,111.897,111.908,0
2017/03/31,09:42:00,111.909,111.924,111.908,111.919,0
2017/03/31,09:43:00,111.919,111.961,111.917,111.944,0
2017/03/31,09:44:00,111.944,111.949,111.922,111.924,0
2017/03/31,09:45:00,111.925,111.926,111.916,111.920,0
2017/03/31,09:46:00,111.920,111.932,111.906,111.907,0
2017/03/31,09:47:00,111.906,111.906,111.890,111.892,0
2017/03/31,09:48:00,111.891,111.905,111.889,111.899,0
2017/03/31,09:49:00,111.900,111.929,111.899,111.926,0
2017/03/31,09:50:00,111.925,111.926,111.915,111.918,0
2017/03/31,09:51:00,111.918,111.983,111.918,111.961,0
2017/03/31,09:52:00,111.961,111.963,111.947,111.954,0
2017/03/31,09:53:00,111.954,111.974,111.938,111.943,0
2017/03/31,09:54:00,111.944,112.024,111.944,112.023,0
2017/03/31,09:55:00,112.023,112.158,112.018,112.158,0
2017/03/31,09:56:00,112.151,112.160,112.089,112.113,0
2017/03/31,09:57:00,112.114,112.119,112.078,112.078,0
2017/03/31,09:58:00,112.079,112.097,112.061,112.076,0
2017/03/31,09:59:00,112.075,112.112,112.074,112.097,0
2017/03/31,10:00:00,112.096,112.116,112.091,112.116,0
2017/03/31,10:01:00,112.115,112.126,112.073,112.073,0
2017/03/31,10:02:00,112.072,112.094,112.071,112.084,0
2017/03/31,10:03:00,112.084,112.084,112.071,112.078,0
2017/03/31,10:04:00,112.077,112.098,112.069,112.097,0
2017/03/31,10:05:00,112.097,112.097,112.059,112.089,0
2017/03/31,10:06:00,112.089,112.089,112.061,112.062,0
2017/03/31,10:07:00,112.061,112.079,112.058,112.079,0
2017/03/31,10:08:00,112.078,112.078,112.044,112.046,0
2017/03/31,10:09:00,112.047,112.060,112.039,112.049,0
2017/03/31,10:10:00,112.049,112.049,112.014,112.032,0
2017/03/31,10:11:00,112.033,112.047,112.028,112.047,0
2017/03/31,10:12:00,112.047,112.053,112.043,112.051,0
2017/03/31,10:13:00,112.052,112.080,112.050,112.074,0
2017/03/31,10:14:00,112.074,112.080,112.048,112.079,0
2017/03/31,10:15:00,112.079,112.083,112.057,112.075,0
2017/03/31,10:16:00,112.076,112.089,112.057,112.070,0
2017/03/31,10:17:00,112.069,112.074,112.051,112.070,0
2017/03/31,10:18:00,112.070,112.071,112.052,112.059,0
2017/03/31,10:19:00,112.060,112.089,112.054,112.077,0
2017/03/31,10:20:00,112.078,112.083,112.068,112.069,0
2017/03/31,10:21:00,112.069,112.076,112.056,112.057,0
2017/03/31,10:22:00,112.056,112.079,112.052,112.078,0
2017/03/31,10:23:00,112.075,112.075,112.055,112.060,0
2017/03/31,10:24:00,112.058,112.072,112.053,112.070,0
2017/03/31,10:25:00,112.070,112.070,112.000,112.002,0
2017/03/31,10:26:00,112.002,112.029,112.002,112.028,0
2017/03/31,10:27:00,112.028,112.031,112.012,112.022,0
2017/03/31,10:28:00,112.019,112.038,112.019,112.032,0
2017/03/31,10:29:00,112.034,112.054,112.034,112.047,0
2017/03/31,10:30:00,112.046,112.047,112.018,112.032,0
2017/03/31,10:31:00,112.030,112.049,112.028,112.040,0
2017/03/31,10:32:00,112.039,112.040,112.016,112.037,0
2017/03/31,10:33:00,112.038,112.041,112.030,112.038,0
2017/03/31,10:34:00,112.038,112.038,112.025,112.028,0
2017/03/31,10:35:00,112.027,112.027,112.000,112.018,0
2017/03/31,10:36:00,112.017,112.018,111.993,111.993,0
2017/03/31,10:37:00,111.993,112.004,111.987,111.994,0
2017/03/31,10:38:00,111.993,112.011,111.993,112.011,0
2017/03/31,10:39:00,112.009,112.013,111.989,112.003,0
2017/03/31,10:40:00,112.003,112.010,111.998,112.008,0
2017/03/31,10:41:00,112.007,112.027,112.001,112.027,0
2017/03/31,10:42:00,112.027,112.040,112.027,112.035,0
2017/03/31,10:43:00,112.035,112.052,112.032,112.049,0
2017/03/31,10:44:00,112.048,112.049,112.032,112.039,0
2017/03/31,10:45:00,112.039,112.046,112.032,112.044,0
2017/03/31,10:46:00,112.045,112.055,112.040,112.051,0
2017/03/31,10:47:00,112.050,112.050,112.039,112.043,0
2017/03/31,10:48:00,112.044,112.046,112.024,112.027,0
2017/03/31,10:49:00,112.027,112.030,111.999,112.000,0
2017/03/31,10:50:00,111.999,112.001,111.976,111.980,0
2017/03/31,10:51:00,111.980,111.988,111.979,111.982,0
2017/03/31,10:52:00,111.982,111.983,111.962,111.969,0
2017/03/31,10:53:00,111.969,111.971,111.956,111.964,0
2017/03/31,10:54:00,111.964,112.012,111.957,112.001,0
2017/03/31,10:55:00,112.001,112.008,111.997,112.007,0
2017/03/31,10:56:00,112.008,112.032,112.008,112.028,0
2017/03/31,10:57:00,112.028,112.034,112.027,112.034,0
2017/03/31,10:58:00,112.034,112.051,112.032,112.046,0
2017/03/31,10:59:00,112.046,112.053,112.043,112.045,0
2017/03/31,11:00:00,112.044,112.047,112.034,112.042,0
2017/03/31,11:01:00,112.042,112.068,112.042,112.052,0
2017/03/31,11:02:00,112.053,112.069,112.053,112.064,0
2017/03/31,11:03:00,112.064,112.096,112.064,112.095,0
2017/03/31,11:04:00,112.095,112.106,112.093,112.103,0
2017/03/31,11:05:00,112.104,112.127,112.103,112.124,0
2017/03/31,11:06:00,112.124,112.124,112.102,112.112,0
2017/03/31,11:07:00,112.112,112.114,112.074,112.089,0
2017/03/31,11:08:00,112.088,112.112,112.087,112.107,0
2017/03/31,11:09:00,112.107,112.108,112.087,112.088,0
2017/03/31,11:10:00,112.089,112.094,112.082,112.088,0
2017/03/31,11:11:00,112.088,112.091,112.081,112.084,0
2017/03/31,11:12:00,112.083,112.091,112.076,112.077,0
2017/03/31,11:13:00,112.077,112.078,112.063,112.067,0
2017/03/31,11:14:00,112.066,112.070,112.056,112.058,0
2017/03/31,11:15:00,112.058,112.058,112.039,112.042,0
2017/03/31,11:16:00,112.043,112.044,112.024,112.044,0
2017/03/31,11:17:00,112.045,112.046,112.041,112.042,0
2017/03/31,11:18:00,112.042,112.052,112.042,112.050,0
2017/03/31,11:19:00,112.049,112.050,112.044,112.046,0
2017/03/31,11:20:00,112.046,112.046,112.029,112.032,0
2017/03/31,11:21:00,112.031,112.051,112.031,112.050,0
2017/03/31,11:22:00,112.051,112.051,112.043,112.044,0
2017/03/31,11:23:00,112.045,112.050,112.037,112.040,0
2017/03/31,11:24:00,112.039,112.046,112.025,112.046,0
2017/03/31,11:25:00,112.044,112.066,112.044,112.062,0
2017/03/31,11:26:00,112.061,112.075,112.052,112.070,0
2017/03/31,11:27:00,112.070,112.083,112.064,112.081,0
2017/03/31,11:28:00,112.081,112.090,112.075,112.086,0
2017/03/31,11:29:00,112.086,112.101,112.080,112.100,0
2017/03/31,11:30:00,112.101,112.117,112.090,112.090,0
2017/03/31,11:31:00,112.089,112.103,112.085,112.093,0
2017/03/31,11:32:00,112.093,112.111,112.089,112.090,0
2017/03/31,11:33:00,112.090,112.125,112.087,112.106,0
2017/03/31,11:34:00,112.106,112.112,112.090,112.098,0
2017/03/31,11:35:00,112.098,112.109,112.089,112.090,0
2017/03/31,11:36:00,112.090,112.090,112.053,112.056,0
2017/03/31,11:37:00,112.056,112.069,112.056,112.061,0
2017/03/31,11:38:00,112.061,112.062,112.047,112.048,0
2017/03/31,11:39:00,112.048,112.055,112.043,112.050,0
2017/03/31,11:40:00,112.050,112.054,112.043,112.043,0
2017/03/31,11:41:00,112.042,112.043,112.030,112.030,0
2017/03/31,11:42:00,112.030,112.039,112.028,112.034,0
2017/03/31,11:43:00,112.035,112.036,112.017,112.022,0
2017/03/31,11:44:00,112.022,112.039,112.018,112.039,0
2017/03/31,11:45:00,112.038,112.064,112.035,112.064,0
2017/03/31,11:46:00,112.065,112.076,112.064,112.067,0
2017/03/31,11:47:00,112.067,112.078,112.067,112.071,0
2017/03/31,11:48:00,112.069,112.069,112.066,112.068,0
2017/03/31,11:49:00,112.067,112.068,112.055,112.063,0
2017/03/31,11:50:00,112.063,112.083,112.057,112.064,0
2017/03/31,11:51:00,112.064,112.068,112.059,112.063,0
2017/03/31,11:52:00,112.064,112.064,112.057,112.061,0
2017/03/31,11:53:00,112.061,112.069,112.060,112.063,0
2017/03/31,11:54:00,112.062,112.063,112.062,112.063,0
2017/03/31,11:55:00,112.064,112.087,112.064,112.086,0
2017/03/31,11:56:00,112.086,112.096,112.081,112.087,0
2017/03/31,11:57:00,112.085,112.091,112.068,112.068,0
2017/03/31,11:58:00,112.067,112.068,112.056,112.062,0
2017/03/31,11:59:00,112.061,112.063,112.059,112.062,0
2017/03/31,12:00:00,112.061,112.073,112.059,112.072,0
2017/03/31,12:01:00,112.072,112.072,112.061,112.061,0
2017/03/31,12:02:00,112.059,112.059,112.046,112.048,0
2017/03/31,12:03:00,112.048,112.056,112.042,112.049,0
2017/03/31,12:04:00,112.049,112.050,112.040,112.043,0
2017/03/31,12:05:00,112.043,112.043,112.028,112.039,0
2017/03/31,12:06:00,112.040,112.041,112.024,112.038,0
2017/03/31,12:07:00,112.038,112.038,112.023,112.026,0
2017/03/31,12:08:00,112.026,112.033,112.001,112.006,0
2017/03/31,12:09:00,112.007,112.056,112.007,112.051,0
2017/03/31,12:10:00,112.052,112.062,112.052,112.056,0
2017/03/31,12:11:00,112.056,112.062,112.054,112.061,0
2017/03/31,12:12:00,112.062,112.076,112.061,112.076,0
2017/03/31,12:13:00,112.076,112.113,112.069,112.106,0
2017/03/31,12:14:00,112.104,112.201,112.104,112.164,0
2017/03/31,12:15:00,112.163,112.163,112.139,112.155,0
2017/03/31,12:16:00,112.155,112.157,112.129,112.138,0
2017/03/31,12:17:00,112.139,112.144,112.130,112.131,0
2017/03/31,12:18:00,112.130,112.133,112.117,112.129,0
2017/03/31,12:19:00,112.128,112.130,112.091,112.092,0
2017/03/31,12:20:00,112.092,112.102,112.083,112.087,0
2017/03/31,12:21:00,112.088,112.091,112.072,112.083,0
2017/03/31,12:22:00,112.083,112.094,112.078,112.081,0
2017/03/31,12:23:00,112.082,112.082,112.081,112.082,0
2017/03/31,12:24:00,112.082,112.090,112.082,112.090,0
2017/03/31,12:25:00,112.089,112.099,112.086,112.098,0
2017/03/31,12:26:00,112.097,112.097,112.087,112.091,0
2017/03/31,12:27:00,112.089,112.115,112.080,112.102,0
2017/03/31,12:28:00,112.101,112.101,112.069,112.094,0
2017/03/31,12:29:00,112.094,112.101,112.080,112.084,0
2017/03/31,12:30:00,112.083,112.084,112.055,112.063,0
2017/03/31,12:31:00,112.063,112.103,112.051,112.098,0
2017/03/31,12:32:00,112.098,112.102,112.078,112.098,0
2017/03/31,12:33:00,112.099,112.099,112.090,112.091,0
2017/03/31,12:34:00,112.091,112.094,112.078,112.079,0
2017/03/31,12:35:00,112.080,112.086,112.073,112.086,0
2017/03/31,12:36:00,112.086,112.086,112.075,112.082,0
2017/03/31,12:37:00,112.081,112.108,112.079,112.107,0
2017/03/31,12:38:00,112.107,112.119,112.101,112.117,0
2017/03/31,12:39:00,112.116,112.126,112.100,112.119,0
2017/03/31,12:40:00,112.118,112.118,112.109,112.115,0
2017/03/31,12:41:00,112.114,112.114,112.095,112.099,0
2017/03/31,12:42:00,112.098,112.104,112.098,112.098,0
2017/03/31,12:43:00,112.099,112.103,112.092,112.092,0
2017/03/31,12:44:00,112.093,112.094,112.079,112.085,0
2017/03/31,12:45:00,112.085,112.099,112.085,112.098,0
2017/03/31,12:46:00,112.099,112.102,112.073,112.074,0
2017/03/31,12:47:00,112.074,112.082,112.054,112.054,0
2017/03/31,12:48:00,112.053,112.057,112.045,112.055,0
2017/03/31,12:49:00,112.056,112.071,112.043,112.056,0
2017/03/31,12:50:00,112.055,112.071,112.055,112.070,0
2017/03/31,12:51:00,112.070,112.077,112.068,112.069,0
2017/03/31,12:52:00,112.068,112.078,112.063,112.068,0
2017/03/31,12:53:00,112.068,112.070,112.066,112.068,0
2017/03/31,12:54:00,112.067,112.078,112.066,112.078,0
2017/03/31,12:55:00,112.078,112.104,112.075,112.076,0
2017/03/31,12:56:00,112.075,112.084,112.069,112.084,0
2017/03/31,12:57:00,112.084,112.101,112.084,112.098,0
2017/03/31,12:58:00,112.099,112.109,112.098,112.103,0
2017/03/31,12:59:00,112.102,112.105,112.090,112.090,0
2017/03/31,13:00:00,112.090,112.092,112.086,112.087,0
2017/03/31,13:01:00,112.087,112.100,112.068,112.096,0
2017/03/31,13:02:00,112.095,112.096,112.087,112.087,0
2017/03/31,13:03:00,112.086,112.091,112.072,112.080,0
2017/03/31,13:04:00,112.081,112.089,112.075,112.087,0
2017/03/31,13:05:00,112.087,112.101,112.083,112.095,0
2017/03/31,13:06:00,112.095,112.096,112.083,112.084,0
2017/03/31,13:07:00,112.085,112.090,112.083,112.086,0
2017/03/31,13:08:00,112.086,112.105,112.083,112.105,0
2017/03/31,13:09:00,112.104,112.126,112.104,112.118,0
2017/03/31,13:10:00,112.118,112.127,112.111,112.119,0
2017/03/31,13:11:00,112.118,112.125,112.116,112.120,0
2017/03/31,13:12:00,112.120,112.131,112.112,112.121,0
2017/03/31,13:13:00,112.120,112.127,112.111,112.115,0
2017/03/31,13:14:00,112.115,112.129,112.113,112.117,0
2017/03/31,13:15:00,112.117,112.123,112.108,112.116,0
2017/03/31,13:16:00,112.115,112.124,112.100,112.106,0
2017/03/31,13:17:00,112.107,112.111,112.073,112.074,0
2017/03/31,13:18:00,112.074,112.085,112.074,112.080,0
2017/03/31,13:19:00,112.080,112.081,112.072,112.073,0
2017/03/31,13:20:00,112.074,112.075,112.070,112.075,0
2017/03/31,13:21:00,112.075,112.086,112.059,112.081,0
2017/03/31,13:22:00,112.081,112.084,112.076,112.081,0
2017/03/31,13:23:00,112.080,112.081,112.072,112.073,0
2017/03/31,13:24:00,112.072,112.072,112.048,112.050,0
2017/03/31,13:25:00,112.050,112.057,112.039,112.042,0
2017/03/31,13:26:00,112.043,112.051,112.038,112.042,0
2017/03/31,13:27:00,112.042,112.044,112.031,112.043,0
2017/03/31,13:28:00,112.043,112.044,112.032,112.037,0
2017/03/31,13:29:00,112.037,112.037,112.019,112.033,0
2017/03/31,13:30:00,112.033,112.047,112.030,112.042,0
2017/03/31,13:31:00,112.042,112.047,112.019,112.021,0
2017/03/31,13:32:00,112.021,112.033,112.021,112.033,0
2017/03/31,13:33:00,112.032,112.053,112.032,112.051,0
2017/03/31,13:34:00,112.051,112.053,112.045,112.051,0
2017/03/31,13:35:00,112.050,112.057,112.050,112.057,0
2017/03/31,13:36:00,112.057,112.065,112.056,112.063,0
2017/03/31,13:37:00,112.062,112.064,112.058,112.063,0
2017/03/31,13:38:00,112.064,112.067,112.057,112.061,0
2017/03/31,13:39:00,112.061,112.074,112.056,112.072,0
2017/03/31,13:40:00,112.072,112.083,112.070,112.081,0
2017/03/31,13:41:00,112.083,112.099,112.064,112.069,0
2017/03/31,13:42:00,112.069,112.075,112.063,112.072,0
2017/03/31,13:43:00,112.072,112.073,112.064,112.072,0
2017/03/31,13:44:00,112.073,112.089,112.065,112.078,0
2017/03/31,13:45:00,112.078,112.086,112.065,112.086,0
2017/03/31,13:46:00,112.086,112.086,112.052,112.052,0
2017/03/31,13:47:00,112.052,112.065,112.050,112.061,0
2017/03/31,13:48:00,112.060,112.064,112.059,112.063,0
2017/03/31,13:49:00,112.064,112.072,112.062,112.070,0
2017/03/31,13:50:00,112.071,112.071,112.060,112.062,0
2017/03/31,13:51:00,112.063,112.068,112.053,112.068,0
2017/03/31,13:52:00,112.068,112.071,112.063,112.071,0
2017/03/31,13:53:00,112.070,112.074,112.067,112.073,0
2017/03/31,13:54:00,112.072,112.074,112.070,112.072,0
2017/03/31,13:55:00,112.072,112.072,112.064,112.071,0
2017/03/31,13:56:00,112.071,112.092,112.071,112.086,0
2017/03/31,13:57:00,112.085,112.116,112.083,112.116,0
2017/03/31,13:58:00,112.116,112.130,112.110,112.125,0
2017/03/31,13:59:00,112.125,112.125,112.083,112.089,0
2017/03/31,14:00:00,112.089,112.091,112.075,112.076,0
2017/03/31,14:01:00,112.076,112.083,112.061,112.063,0
2017/03/31,14:02:00,112.063,112.067,111.999,112.005,0
2017/03/31,14:03:00,112.004,112.028,112.002,112.019,0
2017/03/31,14:04:00,112.018,112.025,112.012,112.022,0
2017/03/31,14:05:00,112.023,112.039,112.020,112.039,0
2017/03/31,14:06:00,112.039,112.047,112.022,112.044,0
2017/03/31,14:07:00,112.044,112.051,112.039,112.043,0
2017/03/31,14:08:00,112.043,112.054,112.040,112.053,0
2017/03/31,14:09:00,112.052,112.066,112.040,112.046,0
2017/03/31,14:10:00,112.047,112.050,112.043,112.050,0
2017/03/31,14:11:00,112.049,112.054,112.042,112.053,0
2017/03/31,14:12:00,112.053,112.060,112.043,112.044,0
2017/03/31,14:13:00,112.044,112.051,112.038,112.050,0
2017/03/31,14:14:00,112.049,112.053,112.033,112.034,0
2017/03/31,14:15:00,112.034,112.035,112.023,112.025,0
2017/03/31,14:16:00,112.025,112.029,112.018,112.022,0
2017/03/31,14:17:00,112.022,112.023,111.991,111.994,0
2017/03/31,14:18:00,111.992,111.994,111.953,111.963,0
2017/03/31,14:19:00,111.963,111.982,111.963,111.970,0
2017/03/31,14:20:00,111.969,111.979,111.961,111.969,0
2017/03/31,14:21:00,111.970,111.984,111.970,111.983,0
2017/03/31,14:22:00,111.983,111.990,111.943,111.944,0
2017/03/31,14:23:00,111.944,111.955,111.943,111.948,0
2017/03/31,14:24:00,111.947,111.948,111.909,111.921,0
2017/03/31,14:25:00,111.922,111.951,111.922,111.934,0
2017/03/31,14:26:00,111.934,111.937,111.915,111.929,0
2017/03/31,14:27:00,111.930,111.947,111.930,111.944,0
2017/03/31,14:28:00,111.944,111.951,111.938,111.945,0
2017/03/31,14:29:00,111.945,111.959,111.944,111.959,0
2017/03/31,14:30:00,111.960,111.964,111.949,111.954,0
2017/03/31,14:31:00,111.954,111.955,111.945,111.954,0
2017/03/31,14:32:00,111.955,111.959,111.949,111.956,0
2017/03/31,14:33:00,111.955,111.958,111.945,111.957,0
2017/03/31,14:34:00,111.956,111.958,111.932,111.940,0
2017/03/31,14:35:00,111.940,111.946,111.934,111.941,0
2017/03/31,14:36:00,111.941,111.945,111.935,111.937,0
2017/03/31,14:37:00,111.937,112.001,111.903,111.938,0
2017/03/31,14:38:00,111.938,111.941,111.897,111.915,0
2017/03/31,14:39:00,111.915,111.916,111.857,111.878,0
2017/03/31,14:40:00,111.880,111.884,111.865,111.877,0
2017/03/31,14:41:00,111.878,111.884,111.845,111.852,0
2017/03/31,14:42:00,111.853,111.860,111.828,111.834,0
2017/03/31,14:43:00,111.835,111.864,111.835,111.861,0
2017/03/31,14:44:00,111.861,111.870,111.854,111.870,0
2017/03/31,14:45:00,111.868,111.890,111.864,111.885,0
2017/03/31,14:46:00,111.885,111.903,111.879,111.903,0
2017/03/31,14:47:00,111.903,111.918,111.902,111.913,0
2017/03/31,14:48:00,111.914,111.914,111.900,111.907,0
2017/03/31,14:49:00,111.907,111.907,111.888,111.893,0
2017/03/31,14:50:00,111.893,111.915,111.893,111.914,0
2017/03/31,14:51:00,111.915,111.915,111.857,111.878,0
2017/03/31,14:52:00,111.878,111.895,111.878,111.891,0
2017/03/31,14:53:00,111.890,111.894,111.872,111.872,0
2017/03/31,14:54:00,111.872,111.885,111.857,111.883,0
2017/03/31,14:55:00,111.883,111.921,111.883,111.921,0
2017/03/31,14:56:00,111.921,111.970,111.884,111.889,0
2017/03/31,14:57:00,111.890,111.896,111.881,111.885,0
2017/03/31,14:58:00,111.886,111.891,111.876,111.881,0
2017/03/31,14:59:00,111.882,111.890,111.861,111.861,0
2017/03/31,15:00:00,111.861,111.873,111.844,111.869,0
2017/03/31,15:01:00,111.870,111.881,111.854,111.874,0
2017/03/31,15:02:00,111.874,111.881,111.856,111.877,0
2017/03/31,15:03:00,111.878,111.880,111.852,111.858,0
2017/03/31,15:04:00,111.856,111.865,111.854,111.862,0
2017/03/31,15:05:00,111.861,111.866,111.849,111.850,0
2017/03/31,15:06:00,111.849,111.850,111.796,111.799,0
2017/03/31,15:07:00,111.799,111.851,111.798,111.851,0
2017/03/31,15:08:00,111.850,111.855,111.827,111.831,0
2017/03/31,15:09:00,111.831,111.859,111.826,111.838,0
2017/03/31,15:10:00,111.839,111.842,111.832,111.838,0
2017/03/31,15:11:00,111.838,111.839,111.814,111.823,0
2017/03/31,15:12:00,111.824,111.880,111.824,111.874,0
2017/03/31,15:13:00,111.873,111.889,111.848,111.883,0
2017/03/31,15:14:00,111.884,111.903,111.863,111.863,0
2017/03/31,15:15:00,111.863,111.871,111.852,111.852,0
2017/03/31,15:16:00,111.851,111.883,111.851,111.861,0
2017/03/31,15:17:00,111.861,111.864,111.843,111.850,0
2017/03/31,15:18:00,111.850,111.852,111.843,111.846,0
2017/03/31,15:19:00,111.846,111.863,111.839,111.863,0
2017/03/31,15:20:00,111.862,111.867,111.848,111.858,0
2017/03/31,15:21:00,111.857,111.868,111.852,111.862,0
2017/03/31,15:22:00,111.862,111.869,111.843,111.843,0
2017/03/31,15:23:00,111.844,111.850,111.844,111.848,0
2017/03/31,15:24:00,111.847,111.852,111.845,111.845,0
2017/03/31,15:25:00,111.846,111.847,111.802,111.805,0
2017/03/31,15:26:00,111.805,111.825,111.802,111.824,0
2017/03/31,15:27:00,111.824,111.839,111.813,111.819,0
2017/03/31,15:28:00,111.819,111.826,111.797,111.800,0
2017/03/31,15:29:00,111.800,111.804,111.762,111.768,0
2017/03/31,15:30:00,111.768,111.779,111.759,111.765,0
2017/03/31,15:31:00,111.765,111.815,111.733,111.802,0
2017/03/31,15:32:00,111.802,111.812,111.793,111.798,0
2017/03/31,15:33:00,111.798,111.805,111.792,111.797,0
2017/03/31,15:34:00,111.799,111.806,111.797,111.803,0
2017/03/31,15:35:00,111.804,111.827,111.793,111.823,0
2017/03/31,15:36:00,111.823,111.824,111.806,111.815,0
2017/03/31,15:37:00,111.817,111.833,111.817,111.822,0
2017/03/31,15:38:00,111.823,111.824,111.808,111.809,0
2017/03/31,15:39:00,111.809,111.833,111.809,111.819,0
2017/03/31,15:40:00,111.819,111.834,111.819,111.833,0
2017/03/31,15:41:00,111.834,111.834,111.815,111.815,0
2017/03/31,15:42:00,111.814,111.824,111.812,111.817,0
2017/03/31,15:43:00,111.818,111.818,111.784,111.795,0
2017/03/31,15:44:00,111.795,111.820,111.791,111.820,0
2017/03/31,15:45:00,111.821,111.829,111.810,111.814,0
2017/03/31,15:46:00,111.813,111.825,111.798,111.803,0
2017/03/31,15:47:00,111.803,111.833,111.803,111.826,0
2017/03/31,15:48:00,111.826,111.830,111.818,111.830,0
2017/03/31,15:49:00,111.831,111.835,111.823,111.831,0
2017/03/31,15:50:00,111.830,111.841,111.820,111.841,0
2017/03/31,15:51:00,111.840,111.855,111.837,111.851,0
2017/03/31,15:52:00,111.850,111.868,111.850,111.855,0
2017/03/31,15:53:00,111.855,111.864,111.840,111.841,0
2017/03/31,15:54:00,111.841,111.856,111.841,111.848,0
2017/03/31,15:55:00,111.848,111.861,111.848,111.855,0
2017/03/31,15:56:00,111.855,111.863,111.841,111.863,0
2017/03/31,15:57:00,111.863,111.872,111.858,111.871,0
2017/03/31,15:58:00,111.870,111.871,111.852,111.859,0
2017/03/31,15:59:00,111.859,111.859,111.844,111.844,0
2017/03/31,16:00:00,111.844,111.846,111.828,111.842,0
2017/03/31,16:01:00,111.843,111.844,111.791,111.796,0
2017/03/31,16:02:00,111.795,111.840,111.789,111.839,0
2017/03/31,16:03:00,111.839,111.853,111.834,111.845,0
2017/03/31,16:04:00,111.846,111.849,111.834,111.838,0
2017/03/31,16:05:00,111.838,111.846,111.830,111.837,0
2017/03/31,16:06:00,111.836,111.847,111.821,111.821,0
2017/03/31,16:07:00,111.821,111.825,111.793,111.799,0
2017/03/31,16:08:00,111.800,111.809,111.788,111.808,0
2017/03/31,16:09:00,111.807,111.826,111.806,111.814,0
2017/03/31,16:10:00,111.813,111.814,111.773,111.775,0
2017/03/31,16:11:00,111.776,111.778,111.757,111.768,0
2017/03/31,16:12:00,111.770,111.782,111.762,111.778,0
2017/03/31,16:13:00,111.779,111.790,111.767,111.789,0
2017/03/31,16:14:00,111.790,111.794,111.778,111.788,0
2017/03/31,16:15:00,111.787,111.812,111.782,111.808,0
2017/03/31,16:16:00,111.808,111.808,111.793,111.805,0
2017/03/31,16:17:00,111.804,111.807,111.789,111.801,0
2017/03/31,16:18:00,111.801,111.815,111.801,111.814,0
2017/03/31,16:19:00,111.815,111.847,111.809,111.837,0
2017/03/31,16:20:00,111.837,111.884,111.834,111.881,0
2017/03/31,16:21:00,111.882,111.883,111.838,111.845,0
2017/03/31,16:22:00,111.844,111.847,111.831,111.836,0
2017/03/31,16:23:00,111.837,111.844,111.831,111.837,0
2017/03/31,16:24:00,111.836,111.840,111.822,111.834,0
2017/03/31,16:25:00,111.833,111.846,111.831,111.840,0
2017/03/31,16:26:00,111.838,111.840,111.811,111.813,0
2017/03/31,16:27:00,111.813,111.819,111.793,111.814,0
2017/03/31,16:28:00,111.814,111.825,111.809,111.824,0
2017/03/31,16:29:00,111.823,111.835,111.822,111.825,0
2017/03/31,16:30:00,111.824,111.824,111.810,111.819,0
2017/03/31,16:31:00,111.820,111.831,111.806,111.831,0
2017/03/31,16:32:00,111.831,111.832,111.820,111.820,0
2017/03/31,16:33:00,111.820,111.831,111.788,111.793,0
2017/03/31,16:34:00,111.794,111.811,111.789,111.810,0
2017/03/31,16:35:00,111.809,111.843,111.806,111.843,0
2017/03/31,16:36:00,111.843,111.852,111.832,111.852,0
2017/03/31,16:37:00,111.851,111.862,111.850,111.859,0
2017/03/31,16:38:00,111.859,111.867,111.846,111.858,0
2017/03/31,16:39:00,111.858,111.869,111.854,111.867,0
2017/03/31,16:40:00,111.867,111.869,111.851,111.853,0
2017/03/31,16:41:00,111.854,111.860,111.849,111.852,0
2017/03/31,16:42:00,111.851,111.859,111.841,111.848,0
2017/03/31,16:43:00,111.849,111.854,111.845,111.852,0
2017/03/31,16:44:00,111.853,111.873,111.850,111.868,0
2017/03/31,16:45:00,111.869,111.892,111.862,111.881,0
2017/03/31,16:46:00,111.880,111.898,111.870,111.872,0
2017/03/31,16:47:00,111.871,111.873,111.862,111.866,0
2017/03/31,16:48:00,111.867,111.868,111.816,111.816,0
2017/03/31,16:49:00,111.816,111.834,111.809,111.810,0
2017/03/31,16:50:00,111.811,111.824,111.802,111.808,0
2017/03/31,16:51:00,111.808,111.821,111.798,111.805,0
2017/03/31,16:52:00,111.804,111.814,111.798,111.814,0
2017/03/31,16:53:00,111.813,111.815,111.806,111.807,0
2017/03/31,16:54:00,111.807,111.822,111.802,111.803,0
2017/03/31,16:55:00,111.802,111.807,111.798,111.805,0
2017/03/31,16:56:00,111.806,111.810,111.793,111.806,0
2017/03/31,16:57:00,111.806,111.817,111.796,111.801,0
2017/03/31,16:58:00,111.802,111.802,111.777,111.796,0
2017/03/31,16:59:00,111.797,111.797,111.780,111.792,0
2017/03/31,17:00:00,111.792,111.804,111.786,111.794,0
2017/03/31,17:01:00,111.795,111.810,111.793,111.793,0
2017/03/31,17:02:00,111.795,111.800,111.786,111.800,0
2017/03/31,17:03:00,111.801,111.815,111.790,111.799,0
2017/03/31,17:04:00,111.799,111.807,111.792,111.794,0
2017/03/31,17:05:00,111.795,111.806,111.789,111.804,0
2017/03/31,17:06:00,111.804,111.816,111.802,111.807,0
2017/03/31,17:07:00,111.808,111.816,111.807,111.809,0
2017/03/31,17:08:00,111.809,111.856,111.808,111.851,0
2017/03/31,17:09:00,111.850,111.881,111.847,111.851,0
2017/03/31,17:10:00,111.851,111.859,111.849,111.851,0
2017/03/31,17:11:00,111.852,111.852,111.837,111.842,0
2017/03/31,17:12:00,111.842,111.845,111.833,111.837,0
2017/03/31,17:13:00,111.838,111.847,111.832,111.837,0
2017/03/31,17:14:00,111.838,111.846,111.834,111.845,0
2017/03/31,17:15:00,111.845,111.853,111.827,111.832,0
2017/03/31,17:16:00,111.831,111.848,111.820,111.820,0
2017/03/31,17:17:00,111.820,111.852,111.812,111.849,0
2017/03/31,17:18:00,111.848,111.854,111.834,111.846,0
2017/03/31,17:19:00,111.845,111.860,111.844,111.847,0
2017/03/31,17:20:00,111.848,111.863,111.845,111.857,0
2017/03/31,17:21:00,111.857,111.869,111.846,111.868,0
2017/03/31,17:22:00,111.865,111.865,111.845,111.858,0
2017/03/31,17:23:00,111.857,111.862,111.856,111.861,0
2017/03/31,17:24:00,111.861,111.862,111.856,111.856,0
2017/03/31,17:25:00,111.857,111.862,111.851,111.854,0
2017/03/31,17:26:00,111.855,111.863,111.854,111.854,0
2017/03/31,17:27:00,111.855,111.877,111.854,111.872,0
2017/03/31,17:28:00,111.871,111.875,111.864,111.875,0
2017/03/31,17:29:00,111.873,111.876,111.866,111.874,0
2017/03/31,17:30:00,111.874,111.897,111.860,111.879,0
2017/03/31,17:31:00,111.879,111.906,111.875,111.896,0
2017/03/31,17:32:00,111.895,111.896,111.877,111.888,0
2017/03/31,17:33:00,111.888,111.894,111.877,111.877,0
2017/03/31,17:34:00,111.878,111.879,111.848,111.858,0
2017/03/31,17:35:00,111.857,111.879,111.857,111.877,0
2017/03/31,17:36:00,111.876,111.893,111.874,111.893,0
2017/03/31,17:37:00,111.893,111.893,111.862,111.864,0
2017/03/31,17:38:00,111.864,111.869,111.857,111.863,0
2017/03/31,17:39:00,111.863,111.877,111.863,111.873,0
2017/03/31,17:40:00,111.874,111.915,111.874,111.914,0
2017/03/31,17:41:00,111.914,111.926,111.911,111.925,0
2017/03/31,17:42:00,111.926,111.926,111.908,111.912,0
2017/03/31,17:43:00,111.911,111.915,111.890,111.900,0
2017/03/31,17:44:00,111.900,111.904,111.890,111.892,0
2017/03/31,17:45:00,111.891,111.893,111.880,111.890,0
2017/03/31,17:46:00,111.891,111.891,111.857,111.867,0
2017/03/31,17:47:00,111.865,111.871,111.855,111.867,0
2017/03/31,17:48:00,111.868,111.878,111.858,111.872,0
2017/03/31,17:49:00,111.871,111.874,111.861,111.869,0
2017/03/31,17:50:00,111.870,111.870,111.837,111.844,0
2017/03/31,17:51:00,111.844,111.860,111.838,111.843,0
2017/03/31,17:52:00,111.842,111.858,111.839,111.849,0
2017/03/31,17:53:00,111.849,111.865,111.843,111.850,0
2017/03/31,17:54:00,111.851,111.856,111.838,111.838,0
2017/03/31,17:55:00,111.838,111.851,111.836,111.851,0
2017/03/31,17:56:00,111.850,111.864,111.848,111.859,0
2017/03/31,17:57:00,111.857,111.857,111.841,111.845,0
2017/03/31,17:58:00,111.844,111.847,111.840,111.846,0
2017/03/31,17:59:00,111.846,111.871,111.846,111.867,0
2017/03/31,18:00:00,111.865,111.883,111.862,111.870,0
2017/03/31,18:01:00,111.869,111.875,111.849,111.849,0
2017/03/31,18:02:00,111.848,111.848,111.837,111.842,0
2017/03/31,18:03:00,111.842,111.860,111.840,111.857,0
2017/03/31,18:04:00,111.856,111.861,111.841,111.856,0
2017/03/31,18:05:00,111.856,111.890,111.855,111.876,0
2017/03/31,18:06:00,111.876,111.876,111.864,111.866,0
2017/03/31,18:07:00,111.866,111.890,111.858,111.890,0
2017/03/31,18:08:00,111.889,111.893,111.879,111.887,0
2017/03/31,18:09:00,111.888,111.920,111.887,111.913,0
2017/03/31,18:10:00,111.914,111.928,111.903,111.909,0
2017/03/31,18:11:00,111.909,111.917,111.899,111.915,0
2017/03/31,18:12:00,111.915,111.934,111.914,111.931,0
2017/03/31,18:13:00,111.930,111.934,111.921,111.927,0
2017/03/31,18:14:00,111.927,111.930,111.914,111.918,0
2017/03/31,18:15:00,111.919,111.921,111.910,111.919,0
2017/03/31,18:16:00,111.919,111.925,111.884,111.894,0
2017/03/31,18:17:00,111.895,111.895,111.876,111.890,0
2017/03/31,18:18:00,111.890,111.898,111.877,111.877,0
2017/03/31,18:19:00,111.876,111.898,111.876,111.896,0
2017/03/31,18:20:00,111.896,111.909,111.894,111.907,0
2017/03/31,18:21:00,111.908,111.921,111.908,111.910,0
2017/03/31,18:22:00,111.909,111.941,111.909,111.939,0
2017/03/31,18:23:00,111.939,111.941,111.918,111.921,0
2017/03/31,18:24:00,111.921,111.930,111.914,111.916,0
2017/03/31,18:25:00,111.916,111.927,111.915,111.925,0
2017/03/31,18:26:00,111.924,111.929,111.913,111.928,0
2017/03/31,18:27:00,111.928,111.941,111.928,111.938,0
2017/03/31,18:28:00,111.937,111.937,111.922,111.930,0
2017/03/31,18:29:00,111.930,111.943,111.928,111.933,0
2017/03/31,18:30:00,111.932,111.943,111.930,111.932,0
2017/03/31,18:31:00,111.931,111.947,111.921,111.944,0
2017/03/31,18:32:00,111.943,111.956,111.924,111.932,0
2017/03/31,18:33:00,111.934,111.987,111.934,111.986,0
2017/03/31,18:34:00,111.985,111.987,111.970,111.979,0
2017/03/31,18:35:00,111.979,111.981,111.957,111.964,0
2017/03/31,18:36:00,111.964,111.967,111.960,111.961,0
2017/03/31,18:37:00,111.962,111.977,111.961,111.969,0
2017/03/31,18:38:00,111.970,111.973,111.965,111.967,0
2017/03/31,18:39:00,111.967,111.976,111.967,111.973,0
2017/03/31,18:40:00,111.972,111.981,111.972,111.980,0
2017/03/31,18:41:00,111.979,111.985,111.973,111.979,0
2017/03/31,18:42:00,111.978,112.008,111.977,111.990,0
2017/03/31,18:43:00,111.991,111.999,111.987,111.997,0
2017/03/31,18:44:00,111.996,112.004,111.985,111.988,0
2017/03/31,18:45:00,111.987,112.000,111.983,111.985,0
2017/03/31,18:46:00,111.985,112.003,111.982,112.001,0
2017/03/31,18:47:00,112.001,112.028,112.000,112.025,0
2017/03/31,18:48:00,112.025,112.042,112.013,112.042,0
2017/03/31,18:49:00,112.041,112.046,112.031,112.038,0
2017/03/31,18:50:00,112.038,112.038,112.001,112.002,0
2017/03/31,18:51:00,112.002,112.017,111.998,112.000,0
2017/03/31,18:52:00,112.000,112.004,111.994,112.001,0
2017/03/31,18:53:00,112.000,112.005,111.997,112.002,0
2017/03/31,18:54:00,112.001,112.007,111.995,112.002,0
2017/03/31,18:55:00,112.003,112.006,111.992,111.993,0
2017/03/31,18:56:00,111.992,111.999,111.982,111.985,0
2017/03/31,18:57:00,111.985,111.988,111.967,111.969,0
2017/03/31,18:58:00,111.969,111.973,111.966,111.967,0
2017/03/31,18:59:00,111.967,111.979,111.961,111.966,0
2017/03/31,19:00:00,111.966,111.967,111.954,111.962,0
2017/03/31,19:01:00,111.962,111.977,111.956,111.973,0
2017/03/31,19:02:00,111.974,111.985,111.973,111.980,0
2017/03/31,19:03:00,111.980,111.981,111.948,111.948,0
2017/03/31,19:04:00,111.948,111.964,111.948,111.963,0
2017/03/31,19:05:00,111.964,111.988,111.962,111.986,0
2017/03/31,19:06:00,111.986,112.001,111.981,112.001,0
2017/03/31,19:07:00,112.000,112.000,111.979,111.979,0
2017/03/31,19:08:00,111.979,111.982,111.966,111.968,0
2017/03/31,19:09:00,111.968,111.968,111.953,111.954,0
2017/03/31,19:10:00,111.953,111.964,111.947,111.947,0
2017/03/31,19:11:00,111.947,111.955,111.912,111.926,0
2017/03/31,19:12:00,111.927,111.939,111.925,111.936,0
2017/03/31,19:13:00,111.935,111.948,111.935,111.937,0
2017/03/31,19:14:00,111.936,111.946,111.936,111.941,0
2017/03/31,19:15:00,111.939,111.939,111.917,111.919,0
2017/03/31,19:16:00,111.917,111.917,111.901,111.906,0
2017/03/31,19:17:00,111.906,111.909,111.896,111.896,0
2017/03/31,19:18:00,111.896,111.897,111.885,111.891,0
2017/03/31,19:19:00,111.890,111.896,111.883,111.890,0
2017/03/31,19:20:00,111.891,111.891,111.871,111.878,0
2017/03/31,19:21:00,111.879,111.888,111.873,111.880,0
2017/03/31,19:22:00,111.880,111.893,111.878,111.891,0
2017/03/31,19:23:00,111.890,111.904,111.888,111.894,0
2017/03/31,19:24:00,111.893,111.908,111.893,111.904,0
2017/03/31,19:25:00,111.905,111.937,111.902,111.937,0
2017/03/31,19:26:00,111.938,111.944,111.921,111.921,0
2017/03/31,19:27:00,111.921,111.932,111.918,111.931,0
2017/03/31,19:28:00,111.930,111.939,111.918,111.920,0
2017/03/31,19:29:00,111.920,111.926,111.913,111.914,0
2017/03/31,19:30:00,111.914,111.917,111.898,111.900,0
2017/03/31,19:31:00,111.898,111.900,111.879,111.879,0
2017/03/31,19:32:00,111.880,111.884,111.877,111.879,0
2017/03/31,19:33:00,111.879,111.879,111.866,111.869,0
2017/03/31,19:34:00,111.868,111.871,111.863,111.864,0
2017/03/31,19:35:00,111.863,111.876,111.859,111.875,0
2017/03/31,19:36:00,111.875,111.880,111.862,111.862,0
2017/03/31,19:37:00,111.862,111.863,111.854,111.861,0
2017/03/31,19:38:00,111.861,111.869,111.856,111.868,0
2017/03/31,19:39:00,111.868,111.868,111.862,111.863,0
2017/03/31,19:40:00,111.863,111.868,111.858,111.868,0
2017/03/31,19:41:00,111.868,111.870,111.853,111.860,0
2017/03/31,19:42:00,111.861,111.861,111.848,111.849,0
2017/03/31,19:43:00,111.849,111.857,111.841,111.842,0
2017/03/31,19:44:00,111.842,111.849,111.828,111.830,0
2017/03/31,19:45:00,111.829,111.834,111.817,111.824,0
2017/03/31,19:46:00,111.824,111.830,111.818,111.823,0
2017/03/31,19:47:00,111.824,111.824,111.811,111.817,0
2017/03/31,19:48:00,111.816,111.834,111.815,111.829,0
2017/03/31,19:49:00,111.828,111.828,111.818,111.824,0
2017/03/31,19:50:00,111.823,111.824,111.811,111.816,0
2017/03/31,19:51:00,111.816,111.830,111.814,111.828,0
2017/03/31,19:52:00,111.828,111.829,111.818,111.825,0
2017/03/31,19:53:00,111.826,111.833,111.823,111.826,0
2017/03/31,19:54:00,111.826,111.840,111.823,111.838,0
2017/03/31,19:55:00,111.838,111.838,111.829,111.832,0
2017/03/31,19:56:00,111.831,111.832,111.821,111.824,0
2017/03/31,19:57:00,111.825,111.825,111.821,111.824,0
2017/03/31,19:58:00,111.824,111.824,111.818,111.824,0
2017/03/31,19:59:00,111.825,111.839,111.825,111.832,0
2017/03/31,20:00:00,111.831,111.832,111.806,111.810,0
2017/03/31,20:01:00,111.812,111.844,111.810,111.841,0
2017/03/31,20:02:00,111.842,111.845,111.836,111.836,0
2017/03/31,20:03:00,111.834,111.847,111.833,111.845,0
2017/03/31,20:04:00,111.845,111.859,111.844,111.855,0
2017/03/31,20:05:00,111.856,111.860,111.847,111.848,0
2017/03/31,20:06:00,111.849,111.855,111.843,111.846,0
2017/03/31,20:07:00,111.847,111.859,111.846,111.854,0
2017/03/31,20:08:00,111.853,111.853,111.834,111.839,0
2017/03/31,20:09:00,111.838,111.838,111.820,111.826,0
2017/03/31,20:10:00,111.827,111.847,111.826,111.847,0
2017/03/31,20:11:00,111.848,111.853,111.847,111.849,0
2017/03/31,20:12:00,111.849,111.849,111.840,111.848,0
2017/03/31,20:13:00,111.848,111.849,111.842,111.843,0
2017/03/31,20:14:00,111.844,111.848,111.841,111.848,0
2017/03/31,20:15:00,111.847,111.849,111.847,111.849,0
2017/03/31,20:16:00,111.848,111.860,111.848,111.860,0
2017/03/31,20:17:00,111.860,111.865,111.855,111.865,0
2017/03/31,20:18:00,111.865,111.867,111.860,111.864,0
2017/03/31,20:19:00,111.864,111.865,111.856,111.856,0
2017/03/31,20:20:00,111.857,111.873,111.856,111.860,0
2017/03/31,20:21:00,111.859,111.863,111.859,111.862,0
2017/03/31,20:22:00,111.863,111.873,111.860,111.867,0
2017/03/31,20:23:00,111.867,111.867,111.819,111.834,0
2017/03/31,20:24:00,111.835,111.841,111.825,111.833,0
2017/03/31,20:25:00,111.833,111.835,111.827,111.828,0
2017/03/31,20:26:00,111.828,111.839,111.824,111.834,0
2017/03/31,20:27:00,111.834,111.838,111.818,111.819,0
2017/03/31,20:28:00,111.819,111.820,111.795,111.795,0
2017/03/31,20:29:00,111.795,111.809,111.794,111.795,0
2017/03/31,20:30:00,111.796,111.803,111.780,111.802,0
2017/03/31,20:31:00,111.801,111.811,111.790,111.800,0
2017/03/31,20:32:00,111.800,111.803,111.791,111.797,0
2017/03/31,20:33:00,111.796,111.804,111.789,111.790,0
2017/03/31,20:34:00,111.789,111.794,111.763,111.771,0
2017/03/31,20:35:00,111.771,111.779,111.764,111.778,0
2017/03/31,20:36:00,111.777,111.777,111.762,111.764,0
2017/03/31,20:37:00,111.764,111.797,111.762,111.796,0
2017/03/31,20:38:00,111.795,111.815,111.790,111.794,0
2017/03/31,20:39:00,111.794,111.801,111.791,111.796,0
2017/03/31,20:40:00,111.797,111.805,111.785,111.792,0
2017/03/31,20:41:00,111.792,111.798,111.788,111.792,0
2017/03/31,20:42:00,111.792,111.805,111.784,111.804,0
2017/03/31,20:43:00,111.804,111.804,111.788,111.794,0
2017/03/31,20:44:00,111.793,111.794,111.788,111.788,0
2017/03/31,20:45:00,111.788,111.794,111.787,111.793,0
2017/03/31,20:46:00,111.792,111.795,111.788,111.789,0
2017/03/31,20:47:00,111.790,111.817,111.790,111.816,0
2017/03/31,20:48:00,111.816,111.833,111.811,111.832,0
2017/03/31,20:49:00,111.833,111.834,111.815,111.816,0
2017/03/31,20:50:00,111.815,111.821,111.813,111.816,0
2017/03/31,20:51:00,111.816,111.824,111.815,111.822,0
2017/03/31,20:52:00,111.823,111.823,111.808,111.816,0
2017/03/31,20:53:00,111.816,111.833,111.809,111.829,0
2017/03/31,20:54:00,111.830,111.833,111.823,111.829,0
2017/03/31,20:55:00,111.830,111.830,111.811,111.815,0
2017/03/31,20:56:00,111.815,111.816,111.799,111.808,0
2017/03/31,20:57:00,111.808,111.808,111.789,111.802,0
2017/03/31,20:58:00,111.802,111.810,111.800,111.803,0
2017/03/31,20:59:00,111.803,111.809,111.775,111.792,0
2017/03/31,21:00:00,111.792,111.792,111.775,111.776,0
2017/03/31,21:01:00,111.777,111.822,111.775,111.817,0
2017/03/31,21:02:00,111.818,111.857,111.818,111.854,0
2017/03/31,21:03:00,111.854,111.854,111.827,111.828,0
2017/03/31,21:04:00,111.829,111.833,111.813,111.813,0
2017/03/31,21:05:00,111.812,111.821,111.801,111.809,0
2017/03/31,21:06:00,111.809,111.830,111.801,111.829,0
2017/03/31,21:07:00,111.829,111.835,111.821,111.827,0
2017/03/31,21:08:00,111.827,111.839,111.827,111.839,0
2017/03/31,21:09:00,111.839,111.859,111.839,111.846,0
2017/03/31,21:10:00,111.846,111.854,111.834,111.848,0
2017/03/31,21:11:00,111.849,111.862,111.844,111.854,0
2017/03/31,21:12:00,111.854,111.865,111.848,111.852,0
2017/03/31,21:13:00,111.851,111.855,111.842,111.846,0
2017/03/31,21:14:00,111.846,111.874,111.835,111.851,0
2017/03/31,21:15:00,111.851,111.851,111.811,111.824,0
2017/03/31,21:16:00,111.824,111.840,111.823,111.839,0
2017/03/31,21:17:00,111.840,111.853,111.839,111.846,0
2017/03/31,21:18:00,111.847,111.849,111.839,111.841,0
2017/03/31,21:19:00,111.842,111.854,111.842,111.849,0
2017/03/31,21:20:00,111.850,111.853,111.839,111.845,0
2017/03/31,21:21:00,111.845,111.845,111.829,111.843,0
2017/03/31,21:22:00,111.844,111.847,111.835,111.839,0
2017/03/31,21:23:00,111.839,111.853,111.839,111.850,0
2017/03/31,21:24:00,111.851,111.868,111.837,111.843,0
2017/03/31,21:25:00,111.843,111.846,111.828,111.836,0
2017/03/31,21:26:00,111.836,111.864,111.831,111.859,0
2017/03/31,21:27:00,111.859,111.862,111.850,111.861,0
2017/03/31,21:28:00,111.862,111.875,111.861,111.867,0
2017/03/31,21:29:00,111.866,111.866,111.849,111.861,0
2017/03/31,21:30:00,111.861,111.903,111.860,111.889,0
2017/03/31,21:31:00,111.887,111.957,111.856,111.942,0
2017/03/31,21:32:00,111.940,111.951,111.920,111.925,0
2017/03/31,21:33:00,111.923,111.969,111.920,111.949,0
2017/03/31,21:34:00,111.950,111.967,111.942,111.946,0
2017/03/31,21:35:00,111.948,111.949,111.915,111.919,0
2017/03/31,21:36:00,111.918,111.928,111.877,111.877,0
2017/03/31,21:37:00,111.877,111.888,111.841,111.861,0
2017/03/31,21:38:00,111.861,111.873,111.857,111.862,0
2017/03/31,21:39:00,111.863,111.892,111.861,111.884,0
2017/03/31,21:40:00,111.885,111.912,111.874,111.912,0
2017/03/31,21:41:00,111.911,111.917,111.893,111.907,0
2017/03/31,21:42:00,111.906,111.913,111.893,111.903,0
2017/03/31,21:43:00,111.904,111.911,111.886,111.893,0
2017/03/31,21:44:00,111.894,111.917,111.891,111.908,0
2017/03/31,21:45:00,111.908,111.911,111.898,111.903,0
2017/03/31,21:46:00,111.903,111.907,111.892,111.904,0
2017/03/31,21:47:00,111.904,111.942,111.902,111.942,0
2017/03/31,21:48:00,111.943,111.958,111.941,111.955,0
2017/03/31,21:49:00,111.954,111.968,111.932,111.941,0
2017/03/31,21:50:00,111.940,111.941,111.909,111.912,0
2017/03/31,21:51:00,111.913,111.924,111.909,111.910,0
2017/03/31,21:52:00,111.912,111.936,111.912,111.934,0
2017/03/31,21:53:00,111.934,111.937,111.917,111.921,0
2017/03/31,21:54:00,111.921,111.938,111.913,111.913,0
2017/03/31,21:55:00,111.913,111.915,111.884,111.894,0
2017/03/31,21:56:00,111.893,111.910,111.892,111.910,0
2017/03/31,21:57:00,111.909,111.910,111.897,111.910,0
2017/03/31,21:58:00,111.909,111.912,111.897,111.910,0
2017/03/31,21:59:00,111.909,111.911,111.878,111.879,0
2017/03/31,22:00:00,111.879,111.888,111.866,111.876,0
2017/03/31,22:01:00,111.876,111.908,111.876,111.907,0
2017/03/31,22:02:00,111.906,111.912,111.901,111.907,0
2017/03/31,22:03:00,111.907,111.911,111.897,111.905,0
2017/03/31,22:04:00,111.904,111.918,111.903,111.910,0
2017/03/31,22:05:00,111.910,111.930,111.883,111.890,0
2017/03/31,22:06:00,111.890,111.900,111.878,111.893,0
2017/03/31,22:07:00,111.894,111.896,111.799,111.805,0
2017/03/31,22:08:00,111.805,111.816,111.763,111.789,0
2017/03/31,22:09:00,111.788,111.800,111.778,111.787,0
2017/03/31,22:10:00,111.787,111.814,111.782,111.783,0
2017/03/31,22:11:00,111.782,111.786,111.759,111.761,0
2017/03/31,22:12:00,111.760,111.760,111.693,111.730,0
2017/03/31,22:13:00,111.732,111.755,111.698,111.714,0
2017/03/31,22:14:00,111.714,111.740,111.703,111.734,0
2017/03/31,22:15:00,111.735,111.736,111.715,111.731,0
2017/03/31,22:16:00,111.730,111.732,111.697,111.715,0
2017/03/31,22:17:00,111.715,111.715,111.632,111.637,0
2017/03/31,22:18:00,111.637,111.647,111.602,111.608,0
2017/03/31,22:19:00,111.608,111.646,111.602,111.624,0
2017/03/31,22:20:00,111.624,111.652,111.618,111.650,0
2017/03/31,22:21:00,111.647,111.657,111.624,111.645,0
2017/03/31,22:22:00,111.646,111.647,111.620,111.620,0
2017/03/31,22:23:00,111.621,111.636,111.619,111.636,0
2017/03/31,22:24:00,111.637,111.652,111.626,111.643,0
2017/03/31,22:25:00,111.643,111.659,111.633,111.633,0
2017/03/31,22:26:00,111.633,111.634,111.602,111.603,0
2017/03/31,22:27:00,111.603,111.628,111.587,111.588,0
2017/03/31,22:28:00,111.588,111.597,111.562,111.595,0
2017/03/31,22:29:00,111.594,111.604,111.584,111.584,0
2017/03/31,22:30:00,111.583,111.592,111.568,111.588,0
2017/03/31,22:31:00,111.588,111.589,111.558,111.574,0
2017/03/31,22:32:00,111.576,111.594,111.572,111.585,0
2017/03/31,22:33:00,111.585,111.585,111.554,111.576,0
2017/03/31,22:34:00,111.577,111.610,111.574,111.596,0
2017/03/31,22:35:00,111.597,111.618,111.596,111.614,0
2017/03/31,22:36:00,111.615,111.615,111.572,111.592,0
2017/03/31,22:37:00,111.593,111.599,111.572,111.584,0
2017/03/31,22:38:00,111.583,111.629,111.583,111.626,0
2017/03/31,22:39:00,111.625,111.640,111.610,111.639,0
2017/03/31,22:40:00,111.639,111.647,111.627,111.634,0
2017/03/31,22:41:00,111.635,111.652,111.632,111.650,0
2017/03/31,22:42:00,111.649,111.654,111.611,111.612,0
2017/03/31,22:43:00,111.612,111.629,111.571,111.571,0
2017/03/31,22:44:00,111.570,111.576,111.559,111.560,0
2017/03/31,22:45:00,111.560,111.608,111.559,111.591,0
2017/03/31,22:46:00,111.592,111.626,111.579,111.591,0
2017/03/31,22:47:00,111.590,111.624,111.573,111.616,0
2017/03/31,22:48:00,111.616,111.623,111.591,111.621,0
2017/03/31,22:49:00,111.621,111.647,111.618,111.631,0
2017/03/31,22:50:00,111.632,111.633,111.596,111.608,0
2017/03/31,22:51:00,111.608,111.636,111.608,111.635,0
2017/03/31,22:52:00,111.636,111.645,111.625,111.645,0
2017/03/31,22:53:00,111.644,111.659,111.627,111.647,0
2017/03/31,22:54:00,111.647,111.647,111.631,111.639,0
2017/03/31,22:55:00,111.639,111.683,111.639,111.667,0
2017/03/31,22:56:00,111.667,111.667,111.623,111.641,0
2017/03/31,22:57:00,111.642,111.647,111.615,111.646,0
2017/03/31,22:58:00,111.647,111.661,111.639,111.643,0
2017/03/31,22:59:00,111.644,111.662,111.644,111.660,0
2017/03/31,23:00:00,111.662,111.674,111.649,111.653,0
2017/03/31,23:01:00,111.653,111.656,111.621,111.654,0
2017/03/31,23:02:00,111.653,111.700,111.642,111.691,0
2017/03/31,23:03:00,111.692,111.697,111.653,111.654,0
2017/03/31,23:04:00,111.654,111.679,111.648,111.672,0
2017/03/31,23:05:00,111.673,111.697,111.666,111.679,0
2017/03/31,23:06:00,111.679,111.729,111.672,111.704,0
2017/03/31,23:07:00,111.705,111.712,111.691,111.705,0
2017/03/31,23:08:00,111.704,111.725,111.698,111.711,0
2017/03/31,23:09:00,111.711,111.716,111.695,111.710,0
2017/03/31,23:10:00,111.711,111.726,111.704,111.715,0
2017/03/31,23:11:00,111.715,111.722,111.684,111.685,0
2017/03/31,23:12:00,111.685,111.693,111.658,111.661,0
2017/03/31,23:13:00,111.660,111.665,111.623,111.637,0
2017/03/31,23:14:00,111.637,111.653,111.628,111.644,0
2017/03/31,23:15:00,111.643,111.664,111.641,111.664,0
2017/03/31,23:16:00,111.663,111.685,111.648,111.685,0
2017/03/31,23:17:00,111.684,111.684,111.661,111.667,0
2017/03/31,23:18:00,111.666,111.709,111.658,111.709,0
2017/03/31,23:19:00,111.710,111.726,111.703,111.705,0
2017/03/31,23:20:00,111.705,111.705,111.681,111.681,0
2017/03/31,23:21:00,111.680,111.684,111.652,111.652,0
2017/03/31,23:22:00,111.652,111.660,111.643,111.654,0
2017/03/31,23:23:00,111.653,111.658,111.640,111.644,0
2017/03/31,23:24:00,111.645,111.669,111.625,111.666,0
2017/03/31,23:25:00,111.666,111.713,111.665,111.707,0
2017/03/31,23:26:00,111.707,111.714,111.698,111.701,0
2017/03/31,23:27:00,111.701,111.702,111.639,111.639,0
2017/03/31,23:28:00,111.639,111.643,111.577,111.584,0
2017/03/31,23:29:00,111.584,111.617,111.583,111.616,0
2017/03/31,23:30:00,111.617,111.627,111.608,111.622,0
2017/03/31,23:31:00,111.622,111.660,111.622,111.656,0
2017/03/31,23:32:00,111.656,111.657,111.628,111.636,0
2017/03/31,23:33:00,111.637,111.659,111.636,111.642,0
2017/03/31,23:34:00,111.643,111.659,111.643,111.648,0
2017/03/31,23:35:00,111.648,111.669,111.645,111.660,0
2017/03/31,23:36:00,111.661,111.668,111.640,111.647,0
2017/03/31,23:37:00,111.648,111.705,111.648,111.704,0
2017/03/31,23:38:00,111.705,111.736,111.697,111.714,0
2017/03/31,23:39:00,111.714,111.773,111.714,111.748,0
2017/03/31,23:40:00,111.747,111.754,111.716,111.728,0
2017/03/31,23:41:00,111.728,111.742,111.724,111.734,0
2017/03/31,23:42:00,111.735,111.745,111.723,111.728,0
2017/03/31,23:43:00,111.727,111.742,111.719,111.732,0
2017/03/31,23:44:00,111.732,111.753,111.721,111.740,0
2017/03/31,23:45:00,111.740,111.741,111.722,111.723,0
2017/03/31,23:46:00,111.723,111.723,111.675,111.678,0
2017/03/31,23:47:00,111.678,111.680,111.639,111.653,0
2017/03/31,23:48:00,111.652,111.655,111.599,111.600,0
2017/03/31,23:49:00,111.595,111.634,111.595,111.619,0
2017/03/31,23:50:00,111.619,111.626,111.595,111.598,0
2017/03/31,23:51:00,111.599,111.599,111.533,111.543,0
2017/03/31,23:52:00,111.542,111.578,111.521,111.538,0
2017/03/31,23:53:00,111.539,111.565,111.491,111.502,0
2017/03/31,23:54:00,111.506,111.531,111.495,111.516,0
2017/03/31,23:55:00,111.516,111.554,111.516,111.528,0
2017/03/31,23:56:00,111.529,111.536,111.500,111.534,0
2017/03/31,23:57:00,111.535,111.581,111.533,111.533,0
2017/03/31,23:58:00,111.533,111.541,111.452,111.472,0
2017/03/31,23:59:00,111.467,111.472,111.418,111.420,0
2017/04/01,00:00:00,111.419,111.455,111.405,111.433,0
2017/04/01,00:01:00,111.432,111.468,111.381,111.411,0
2017/04/01,00:02:00,111.408,111.433,111.387,111.412,0
2017/04/01,00:03:00,111.411,111.467,111.409,111.448,0
2017/04/01,00:04:00,111.453,111.481,111.447,111.477,0
2017/04/01,00:05:00,111.478,111.478,111.428,111.447,0
2017/04/01,00:06:00,111.448,111.463,111.429,111.454,0
2017/04/01,00:07:00,111.455,111.481,111.454,111.476,0
2017/04/01,00:08:00,111.475,111.481,111.469,111.469,0
2017/04/01,00:09:00,111.469,111.480,111.448,111.449,0
2017/04/01,00:10:00,111.449,111.499,111.447,111.496,0
2017/04/01,00:11:00,111.496,111.511,111.486,111.505,0
2017/04/01,00:12:00,111.502,111.512,111.488,111.492,0
2017/04/01,00:13:00,111.492,111.498,111.472,111.483,0
2017/04/01,00:14:00,111.484,111.485,111.396,111.422,0
2017/04/01,00:15:00,111.421,111.465,111.414,111.421,0
2017/04/01,00:16:00,111.421,111.456,111.420,111.455,0
2017/04/01,00:17:00,111.454,111.481,111.453,111.471,0
2017/04/01,00:18:00,111.471,111.480,111.460,111.461,0
2017/04/01,00:19:00,111.460,111.472,111.422,111.422,0
2017/04/01,00:20:00,111.420,111.450,111.407,111.429,0
2017/04/01,00:21:00,111.429,111.458,111.422,111.450,0
2017/04/01,00:22:00,111.451,111.469,111.448,111.453,0
2017/04/01,00:23:00,111.453,111.476,111.450,111.455,0
2017/04/01,00:24:00,111.455,111.466,111.444,111.466,0
2017/04/01,00:25:00,111.465,111.470,111.457,111.458,0
2017/04/01,00:26:00,111.459,111.486,111.441,111.477,0
2017/04/01,00:27:00,111.476,111.509,111.470,111.504,0
2017/04/01,00:28:00,111.503,111.518,111.498,111.505,0
2017/04/01,00:29:00,111.505,111.520,111.498,111.508,0
2017/04/01,00:30:00,111.508,111.516,111.497,111.502,0
2017/04/01,00:31:00,111.502,111.504,111.488,111.500,0
2017/04/01,00:32:00,111.501,111.508,111.494,111.498,0
2017/04/01,00:33:00,111.499,111.530,111.499,111.527,0
2017/04/01,00:34:00,111.526,111.528,111.503,111.516,0
2017/04/01,00:35:00,111.515,111.524,111.487,111.488,0
2017/04/01,00:36:00,111.488,111.488,111.471,111.478,0
2017/04/01,00:37:00,111.479,111.482,111.464,111.479,0
2017/04/01,00:38:00,111.478,111.489,111.466,111.472,0
2017/04/01,00:39:00,111.473,111.486,111.471,111.486,0
2017/04/01,00:40:00,111.485,111.490,111.467,111.467,0
2017/04/01,00:41:00,111.468,111.468,111.459,111.466,0
2017/04/01,00:42:00,111.465,111.478,111.461,111.465,0
2017/04/01,00:43:00,111.465,111.479,111.464,111.473,0
2017/04/01,00:44:00,111.473,111.486,111.473,111.484,0
2017/04/01,00:45:00,111.485,111.503,111.481,111.493,0
2017/04/01,00:46:00,111.493,111.493,111.471,111.481,0
2017/04/01,00:47:00,111.481,111.494,111.479,111.486,0
2017/04/01,00:48:00,111.487,111.487,111.478,111.480,0
2017/04/01,00:49:00,111.480,111.493,111.478,111.489,0
2017/04/01,00:50:00,111.489,111.494,111.486,111.488,0
2017/04/01,00:51:00,111.488,111.492,111.453,111.453,0
2017/04/01,00:52:00,111.454,111.462,111.442,111.443,0
2017/04/01,00:53:00,111.442,111.442,111.399,111.418,0
2017/04/01,00:54:00,111.417,111.438,111.414,111.415,0
2017/04/01,00:55:00,111.414,111.431,111.402,111.431,0
2017/04/01,00:56:00,111.430,111.440,111.427,111.440,0
2017/04/01,00:57:00,111.440,111.450,111.434,111.435,0
2017/04/01,00:58:00,111.436,111.444,111.424,111.430,0
2017/04/01,00:59:00,111.430,111.431,111.416,111.424,0
2017/04/01,01:00:00,111.424,111.426,111.402,111.415,0
2017/04/01,01:01:00,111.416,111.442,111.413,111.442,0
2017/04/01,01:02:00,111.441,111.442,111.423,111.436,0
2017/04/01,01:03:00,111.435,111.443,111.430,111.438,0
2017/04/01,01:04:00,111.437,111.438,111.413,111.416,0
2017/04/01,01:05:00,111.416,111.425,111.414,111.419,0
2017/04/01,01:06:00,111.418,111.438,111.418,111.438,0
2017/04/01,01:07:00,111.439,111.494,111.438,111.467,0
2017/04/01,01:08:00,111.468,111.471,111.457,111.457,0
2017/04/01,01:09:00,111.457,111.491,111.457,111.470,0
2017/04/01,01:10:00,111.469,111.469,111.459,111.469,0
2017/04/01,01:11:00,111.469,111.488,111.469,111.480,0
2017/04/01,01:12:00,111.479,111.481,111.469,111.474,0
2017/04/01,01:13:00,111.473,111.474,111.465,111.474,0
2017/04/01,01:14:00,111.474,111.485,111.474,111.474,0
2017/04/01,01:15:00,111.475,111.475,111.461,111.465,0
2017/04/01,01:16:00,111.465,111.471,111.447,111.448,0
2017/04/01,01:17:00,111.446,111.454,111.441,111.454,0
2017/04/01,01:18:00,111.454,111.466,111.454,111.463,0
2017/04/01,01:19:00,111.463,111.468,111.453,111.457,0
2017/04/01,01:20:00,111.458,111.459,111.447,111.448,0
2017/04/01,01:21:00,111.448,111.451,111.442,111.448,0
2017/04/01,01:22:00,111.448,111.456,111.447,111.456,0
2017/04/01,01:23:00,111.455,111.471,111.454,111.469,0
2017/04/01,01:24:00,111.469,111.469,111.431,111.444,0
2017/04/01,01:25:00,111.444,111.450,111.416,111.418,0
2017/04/01,01:26:00,111.418,111.418,111.386,111.400,0
2017/04/01,01:27:00,111.400,111.401,111.380,111.394,0
2017/04/01,01:28:00,111.394,111.425,111.393,111.418,0
2017/04/01,01:29:00,111.419,111.457,111.419,111.447,0
2017/04/01,01:30:00,111.446,111.465,111.443,111.458,0
2017/04/01,01:31:00,111.456,111.463,111.454,111.461,0
2017/04/01,01:32:00,111.462,111.462,111.448,111.451,0
2017/04/01,01:33:00,111.451,111.462,111.434,111.453,0
2017/04/01,01:34:00,111.453,111.469,111.448,111.468,0
2017/04/01,01:35:00,111.467,111.469,111.452,111.454,0
2017/04/01,01:36:00,111.455,111.467,111.454,111.455,0
2017/04/01,01:37:00,111.454,111.455,111.424,111.435,0
2017/04/01,01:38:00,111.435,111.436,111.422,111.422,0
2017/04/01,01:39:00,111.421,111.421,111.405,111.413,0
2017/04/01,01:40:00,111.412,111.418,111.404,111.412,0
2017/04/01,01:41:00,111.411,111.423,111.409,111.419,0
2017/04/01,01:42:00,111.419,111.419,111.377,111.384,0
2017/04/01,01:43:00,111.383,111.386,111.371,111.379,0
2017/04/01,01:44:00,111.378,111.378,111.334,111.340,0
2017/04/01,01:45:00,111.341,111.367,111.341,111.361,0
2017/04/01,01:46:00,111.360,111.360,111.328,111.342,0
2017/04/01,01:47:00,111.341,111.342,111.277,111.311,0
2017/04/01,01:48:00,111.310,111.314,111.298,111.301,0
2017/04/01,01:49:00,111.302,111.314,111.302,111.305,0
2017/04/01,01:50:00,111.305,111.314,111.305,111.314,0
2017/04/01,01:51:00,111.314,111.332,111.307,111.314,0
2017/04/01,01:52:00,111.314,111.332,111.299,111.326,0
2017/04/01,01:53:00,111.326,111.326,111.300,111.301,0
2017/04/01,01:54:00,111.302,111.303,111.285,111.300,0
2017/04/01,01:55:00,111.301,111.309,111.297,111.308,0
2017/04/01,01:56:00,111.307,111.309,111.276,111.293,0
2017/04/01,01:57:00,111.292,111.301,111.284,111.295,0
2017/04/01,01:58:00,111.296,111.310,111.296,111.308,0
2017/04/01,01:59:00,111.309,111.310,111.300,111.302,0
2017/04/01,02:00:00,111.302,111.314,111.300,111.309,0
2017/04/01,02:01:00,111.309,111.335,111.308,111.334,0
2017/04/01,02:02:00,111.334,111.335,111.322,111.322,0
2017/04/01,02:03:00,111.322,111.340,111.321,111.327,0
2017/04/01,02:04:00,111.326,111.326,111.306,111.313,0
2017/04/01,02:05:00,111.313,111.315,111.308,111.312,0
2017/04/01,02:06:00,111.311,111.319,111.309,111.314,0
2017/04/01,02:07:00,111.314,111.342,111.314,111.338,0
2017/04/01,02:08:00,111.338,111.341,111.331,111.339,0
2017/04/01,02:09:00,111.339,111.360,111.338,111.359,0
2017/04/01,02:10:00,111.360,111.372,111.345,111.353,0
2017/04/01,02:11:00,111.353,111.359,111.350,111.351,0
2017/04/01,02:12:00,111.350,111.359,111.344,111.359,0
2017/04/01,02:13:00,111.359,111.385,111.356,111.377,0
2017/04/01,02:14:00,111.376,111.384,111.365,111.384,0
2017/04/01,02:15:00,111.383,111.408,111.383,111.402,0
2017/04/01,02:16:00,111.403,111.409,111.387,111.387,0
2017/04/01,02:17:00,111.388,111.399,111.386,111.394,0
2017/04/01,02:18:00,111.394,111.402,111.389,111.389,0
2017/04/01,02:19:00,111.389,111.390,111.383,111.386,0
2017/04/01,02:20:00,111.387,111.387,111.375,111.377,0
2017/04/01,02:21:00,111.378,111.403,111.378,111.400,0
2017/04/01,02:22:00,111.401,111.408,111.400,111.406,0
2017/04/01,02:23:00,111.406,111.407,111.400,111.400,0
2017/04/01,02:24:00,111.400,111.408,111.399,111.405,0
2017/04/01,02:25:00,111.404,111.407,111.402,111.406,0
2017/04/01,02:26:00,111.406,111.414,111.402,111.404,0
2017/04/01,02:27:00,111.404,111.415,111.390,111.414,0
2017/04/01,02:28:00,111.415,111.415,111.408,111.409,0
2017/04/01,02:29:00,111.410,111.415,111.407,111.414,0
2017/04/01,02:30:00,111.413,111.427,111.405,111.426,0
2017/04/01,02:31:00,111.427,111.453,111.425,111.439,0
2017/04/01,02:32:00,111.438,111.449,111.434,111.438,0
2017/04/01,02:33:00,111.438,111.445,111.437,111.444,0
2017/04/01,02:34:00,111.444,111.446,111.438,111.442,0
2017/04/01,02:35:00,111.441,111.442,111.415,111.417,0
2017/04/01,02:36:00,111.418,111.445,111.418,111.438,0
2017/04/01,02:37:00,111.439,111.451,111.439,111.442,0
2017/04/01,02:38:00,111.442,111.445,111.436,111.443,0
2017/04/01,02:39:00,111.443,111.455,111.431,111.431,0
2017/04/01,02:40:00,111.431,111.433,111.424,111.432,0
2017/04/01,02:41:00,111.433,111.433,111.428,111.432,0
2017/04/01,02:42:00,111.432,111.432,111.423,111.423,0
2017/04/01,02:43:00,111.425,111.432,111.423,111.430,0
2017/04/01,02:44:00,111.429,111.429,111.419,111.419,0
2017/04/01,02:45:00,111.419,111.419,111.382,111.382,0
2017/04/01,02:46:00,111.381,111.402,111.370,111.400,0
2017/04/01,02:47:00,111.400,111.414,111.392,111.400,0
2017/04/01,02:48:00,111.400,111.420,111.398,111.417,0
2017/04/01,02:49:00,111.417,111.418,111.412,111.413,0
2017/04/01,02:50:00,111.414,111.426,111.406,111.425,0
2017/04/01,02:51:00,111.424,111.425,111.398,111.407,0
2017/04/01,02:52:00,111.407,111.423,111.407,111.410,0
2017/04/01,02:53:00,111.410,111.419,111.404,111.410,0
2017/04/01,02:54:00,111.411,111.418,111.407,111.412,0
2017/04/01,02:55:00,111.411,111.418,111.411,111.418,0
2017/04/01,02:56:00,111.418,111.419,111.407,111.407,0
2017/04/01,02:57:00,111.407,111.412,111.398,111.403,0
2017/04/01,02:58:00,111.402,111.413,111.385,111.406,0
2017/04/01,02:59:00,111.405,111.412,111.400,111.406,0
2017/04/01,03:00:00,111.405,111.414,111.403,111.409,0
2017/04/01,03:01:00,111.409,111.421,111.393,111.421,0
2017/04/01,03:02:00,111.420,111.449,111.420,111.433,0
2017/04/01,03:03:00,111.433,111.435,111.418,111.429,0
2017/04/01,03:04:00,111.429,111.430,111.416,111.416,0
2017/04/01,03:05:00,111.416,111.416,111.402,111.406,0
2017/04/01,03:06:00,111.405,111.405,111.364,111.364,0
2017/04/01,03:07:00,111.365,111.368,111.342,111.359,0
2017/04/01,03:08:00,111.360,111.375,111.360,111.373,0
2017/04/01,03:09:00,111.373,111.378,111.366,111.366,0
2017/04/01,03:10:00,111.366,111.381,111.366,111.379,0
2017/04/01,03:11:00,111.379,111.387,111.353,111.353,0
2017/04/01,03:12:00,111.353,111.358,111.306,111.310,0
2017/04/01,03:13:00,111.311,111.311,111.262,111.281,0
2017/04/01,03:14:00,111.281,111.287,111.263,111.280,0
2017/04/01,03:15:00,111.280,111.285,111.267,111.277,0
2017/04/01,03:16:00,111.275,111.276,111.262,111.268,0
2017/04/01,03:17:00,111.268,111.277,111.255,111.266,0
2017/04/01,03:18:00,111.265,111.268,111.250,111.262,0
2017/04/01,03:19:00,111.262,111.268,111.257,111.260,0
2017/04/01,03:20:00,111.259,111.269,111.251,111.258,0
2017/04/01,03:21:00,111.258,111.263,111.251,111.262,0
2017/04/01,03:22:00,111.263,111.264,111.252,111.255,0
2017/04/01,03:23:00,111.256,111.259,111.250,111.251,0
2017/04/01,03:24:00,111.251,111.271,111.244,111.269,0
2017/04/01,03:25:00,111.268,111.271,111.262,111.270,0
2017/04/01,03:26:00,111.270,111.274,111.265,111.266,0
2017/04/01,03:27:00,111.265,111.282,111.264,111.278,0
2017/04/01,03:28:00,111.278,111.289,111.269,111.277,0
2017/04/01,03:29:00,111.278,111.294,111.278,111.285,0
2017/04/01,03:30:00,111.285,111.292,111.279,111.280,0
2017/04/01,03:31:00,111.281,111.281,111.271,111.279,0
2017/04/01,03:32:00,111.280,111.281,111.272,111.273,0
2017/04/01,03:33:00,111.274,111.317,111.274,111.313,0
2017/04/01,03:34:00,111.313,111.329,111.313,111.323,0
2017/04/01,03:35:00,111.322,111.322,111.302,111.314,0
2017/04/01,03:36:00,111.313,111.313,111.303,111.304,0
2017/04/01,03:37:00,111.305,111.316,111.302,111.314,0
2017/04/01,03:38:00,111.315,111.319,111.314,111.315,0
2017/04/01,03:39:00,111.315,111.333,111.315,111.327,0
2017/04/01,03:40:00,111.328,111.334,111.320,111.321,0
2017/04/01,03:41:00,111.321,111.364,111.320,111.364,0
2017/04/01,03:42:00,111.363,111.377,111.358,111.363,0
2017/04/01,03:43:00,111.362,111.364,111.352,111.359,0
2017/04/01,03:44:00,111.358,111.365,111.351,111.363,0
2017/04/01,03:45:00,111.363,111.363,111.344,111.345,0
2017/04/01,03:46:00,111.346,111.364,111.344,111.364,0
2017/04/01,03:47:00,111.363,111.363,111.345,111.345,0
2017/04/01,03:48:00,111.345,111.363,111.344,111.362,0
2017/04/01,03:49:00,111.362,111.369,111.351,111.353,0
2017/04/01,03:50:00,111.353,111.361,111.338,111.339,0
2017/04/01,03:51:00,111.340,111.344,111.337,111.339,0
2017/04/01,03:52:00,111.341,111.341,111.334,111.338,0
2017/04/01,03:53:00,111.338,111.340,111.333,111.338,0
2017/04/01,03:54:00,111.339,111.344,111.327,111.332,0
2017/04/01,03:55:00,111.332,111.334,111.326,111.329,0
2017/04/01,03:56:00,111.330,111.331,111.322,111.325,0
2017/04/01,03:57:00,111.325,111.325,111.312,111.319,0
2017/04/01,03:58:00,111.319,111.319,111.297,111.308,0
2017/04/01,03:59:00,111.308,111.309,111.287,111.293,0
2017/04/01,04:00:00,111.291,111.296,111.274,111.290,0
2017/04/01,04:01:00,111.289,111.311,111.280,111.296,0
2017/04/01,04:02:00,111.295,111.308,111.278,111.285,0
2017/04/01,04:03:00,111.284,111.296,111.278,111.293,0
2017/04/01,04:04:00,111.293,111.299,111.290,111.291,0
2017/04/01,04:05:00,111.292,111.317,111.291,111.317,0
2017/04/01,04:06:00,111.316,111.318,111.309,111.315,0
2017/04/01,04:07:00,111.314,111.318,111.310,111.316,0
2017/04/01,04:08:00,111.316,111.321,111.308,111.309,0
2017/04/01,04:09:00,111.309,111.312,111.300,111.302,0
2017/04/01,04:10:00,111.302,111.315,111.301,111.313,0
2017/04/01,04:11:00,111.312,111.322,111.310,111.321,0
2017/04/01,04:12:00,111.321,111.322,111.309,111.311,0
2017/04/01,04:13:00,111.311,111.320,111.308,111.309,0
2017/04/01,04:14:00,111.308,111.313,111.301,111.310,0
2017/04/01,04:15:00,111.310,111.316,111.308,111.315,0
2017/04/01,04:16:00,111.315,111.350,111.315,111.347,0
2017/04/01,04:17:00,111.346,111.358,111.343,111.353,0
2017/04/01,04:18:00,111.353,111.374,111.352,111.372,0
2017/04/01,04:19:00,111.371,111.371,111.364,111.370,0
2017/04/01,04:20:00,111.370,111.397,111.367,111.394,0
2017/04/01,04:21:00,111.395,111.395,111.378,111.378,0
2017/04/01,04:22:00,111.377,111.407,111.374,111.407,0
2017/04/01,04:23:00,111.406,111.431,111.405,111.407,0
2017/04/01,04:24:00,111.407,111.410,111.393,111.399,0
2017/04/01,04:25:00,111.399,111.400,111.389,111.400,0
2017/04/01,04:26:00,111.400,111.412,111.399,111.405,0
2017/04/01,04:27:00,111.405,111.408,111.397,111.398,0
2017/04/01,04:28:00,111.400,111.400,111.374,111.376,0
2017/04/01,04:29:00,111.377,111.385,111.369,111.374,0
2017/04/01,04:30:00,111.373,111.380,111.360,111.363,0
2017/04/01,04:31:00,111.363,111.377,111.363,111.375,0
2017/04/01,04:32:00,111.375,111.375,111.369,111.370,0
2017/04/01,04:33:00,111.370,111.390,111.370,111.390,0
2017/04/01,04:34:00,111.390,111.413,111.389,111.406,0
2017/04/01,04:35:00,111.406,111.421,111.400,111.401,0
2017/04/01,04:36:00,111.403,111.407,111.388,111.399,0
2017/04/01,04:37:00,111.398,111.399,111.369,111.390,0
2017/04/01,04:38:00,111.389,111.400,111.386,111.400,0
2017/04/01,04:39:00,111.400,111.402,111.394,111.398,0
2017/04/01,04:40:00,111.399,111.404,111.395,111.398,0
2017/04/01,04:41:00,111.399,111.399,111.375,111.375,0
2017/04/01,04:42:00,111.375,111.399,111.374,111.397,0
2017/04/01,04:43:00,111.397,111.421,111.392,111.420,0
2017/04/01,04:44:00,111.420,111.422,111.387,111.387,0
2017/04/01,04:45:00,111.387,111.400,111.386,111.388,0
2017/04/01,04:46:00,111.388,111.401,111.385,111.400,0
2017/04/01,04:47:00,111.400,111.412,111.395,111.405,0
2017/04/01,04:48:00,111.406,111.414,111.381,111.382,0
2017/04/01,04:49:00,111.383,111.383,111.350,111.357,0
2017/04/01,04:50:00,111.358,111.375,111.357,111.371,0
2017/04/01,04:51:00,111.372,111.378,111.362,111.362,0
2017/04/01,04:52:00,111.363,111.366,111.358,111.364,0
2017/04/01,04:53:00,111.364,111.365,111.359,111.365,0
2017/04/01,04:54:00,111.364,111.372,111.360,111.369,0
2017/04/01,04:55:00,111.369,111.369,111.346,111.358,0
2017/04/01,04:56:00,111.358,111.360,111.346,111.360,0
2017/04/01,04:57:00,111.358,111.361,111.345,111.361,0
2017/04/01,04:58:00,111.361,111.361,111.330,111.334,0
2017/04/01,04:59:00,111.334,111.346,111.329,111.332,0
2017/04/01,05:00:00,111.332,111.359,111.317,111.323,0
2017/04/01,05:01:00,111.324,111.337,111.304,111.320,0
2017/04/01,05:02:00,111.319,111.321,111.301,111.306,0
2017/04/01,05:03:00,111.306,111.315,111.302,111.308,0
2017/04/01,05:04:00,111.309,111.319,111.307,111.319,0
2017/04/01,05:05:00,111.319,111.320,111.313,111.316,0
2017/04/01,05:06:00,111.316,111.336,111.314,111.328,0
2017/04/01,05:07:00,111.329,111.347,111.325,111.345,0
2017/04/01,05:08:00,111.345,111.345,111.333,111.334,0
2017/04/01,05:09:00,111.334,111.335,111.318,111.318,0
2017/04/01,05:10:00,111.322,111.323,111.311,111.315,0
2017/04/01,05:11:00,111.316,111.335,111.315,111.335,0
2017/04/01,05:12:00,111.333,111.336,111.323,111.324,0
2017/04/01,05:13:00,111.324,111.327,111.318,111.322,0
2017/04/01,05:14:00,111.323,111.325,111.312,111.313,0
2017/04/01,05:15:00,111.313,111.323,111.312,111.312,0
2017/04/01,05:16:00,111.312,111.338,111.312,111.337,0
2017/04/01,05:17:00,111.337,111.340,111.333,111.337,0
2017/04/01,05:18:00,111.337,111.346,111.336,111.342,0
2017/04/01,05:19:00,111.342,111.367,111.342,111.366,0
2017/04/01,05:20:00,111.365,111.365,111.321,111.329,0
2017/04/01,05:21:00,111.329,111.340,111.328,111.328,0
2017/04/01,05:22:00,111.330,111.344,111.328,111.340,0
2017/04/01,05:23:00,111.341,111.353,111.341,111.353,0
2017/04/01,05:24:00,111.353,111.353,111.341,111.347,0
2017/04/01,05:25:00,111.346,111.352,111.343,111.346,0
2017/04/01,05:26:00,111.347,111.348,111.346,111.347,0
2017/04/01,05:27:00,111.348,111.364,111.348,111.364,0
2017/04/01,05:28:00,111.365,111.376,111.364,111.375,0
2017/04/01,05:29:00,111.375,111.388,111.375,111.381,0
2017/04/01,05:30:00,111.378,111.389,111.378,111.385,0
2017/04/01,05:31:00,111.386,111.391,111.382,111.385,0
2017/04/01,05:32:00,111.384,111.384,111.370,111.373,0
2017/04/01,05:33:00,111.372,111.372,111.365,111.368,0
2017/04/01,05:34:00,111.368,111.376,111.368,111.372,0
2017/04/01,05:35:00,111.370,111.374,111.358,111.363,0
2017/04/01,05:36:00,111.364,111.365,111.359,111.360,0
2017/04/01,05:37:00,111.359,111.369,111.357,111.363,0
2017/04/01,05:38:00,111.363,111.365,111.353,111.353,0
2017/04/01,05:39:00,111.353,111.359,111.348,111.358,0
2017/04/01,05:40:00,111.360,111.371,111.357,111.362,0
2017/04/01,05:41:00,111.362,111.373,111.361,111.361,0
2017/04/01,05:42:00,111.361,111.391,111.360,111.390,0
2017/04/01,05:43:00,111.389,111.406,111.387,111.401,0
2017/04/01,05:44:00,111.401,111.411,111.400,111.404,0
2017/04/01,05:45:00,111.403,111.403,111.355,111.377,0
2017/04/01,05:46:00,111.377,111.407,111.377,111.387,0
2017/04/01,05:47:00,111.388,111.393,111.385,111.386,0
2017/04/01,05:48:00,111.385,111.390,111.382,111.382,0
2017/04/01,05:49:00,111.382,111.404,111.375,111.390,0
2017/04/01,05:50:00,111.390,111.395,111.352,111.358,0
2017/04/01,05:51:00,111.359,111.388,111.354,111.380,0
2017/04/01,05:52:00,111.381,111.393,111.373,111.389,0
2017/04/01,05:53:00,111.389,111.392,111.376,111.380,0
2017/04/01,05:54:00,111.381,111.394,111.376,111.382,0
2017/04/01,05:55:00,111.382,111.407,111.380,111.401,0
2017/04/01,05:56:00,111.402,111.404,111.356,111.394,0
2017/04/01,05:57:00,111.393,111.398,111.364,111.390,0
2017/04/01,05:58:00,111.389,111.400,111.379,111.395,0
2017/04/01,05:59:00,111.397,111.414,111.393,111.406,0
2017/04/03,06:01:00,111.451,111.451,111.451,111.451,0
2017/04/03,06:03:00,111.500,111.500,111.450,111.450,0
2017/04/03,06:06:00,111.450,111.450,111.450,111.450,0
2017/04/03,06:08:00,111.450,111.450,111.450,111.450,0
2017/04/03,06:09:00,111.451,111.462,111.370,111.394,0
2017/04/03,06:10:00,111.397,111.419,111.397,111.419,0
2017/04/03,06:11:00,111.400,111.414,111.400,111.414,0
2017/04/03,06:13:00,111.413,111.413,111.413,111.413,0
2017/04/03,06:14:00,111.412,111.412,111.389,111.389,0
2017/04/03,06:15:00,111.388,111.390,111.387,111.390,0
2017/04/03,06:16:00,111.390,111.390,111.378,111.385,0
2017/04/03,06:17:00,111.383,111.384,111.380,111.384,0
2017/04/03,06:18:00,111.384,111.384,111.380,111.383,0
2017/04/03,06:19:00,111.383,111.387,111.383,111.387,0
2017/04/03,06:20:00,111.387,111.387,111.386,111.386,0
2017/04/03,06:21:00,111.386,111.388,111.386,111.388,0
2017/04/03,06:22:00,111.388,111.388,111.388,111.388,0
2017/04/03,06:23:00,111.389,111.390,111.389,111.389,0
2017/04/03,06:24:00,111.390,111.392,111.390,111.392,0
2017/04/03,06:25:00,111.392,111.392,111.392,111.392,0
2017/04/03,06:26:00,111.392,111.393,111.390,111.390,0
2017/04/03,06:27:00,111.390,111.390,111.389,111.389,0
2017/04/03,06:28:00,111.389,111.391,111.389,111.391,0
2017/04/03,06:29:00,111.392,111.392,111.392,111.392,0
2017/04/03,06:30:00,111.393,111.393,111.393,111.393,0
2017/04/03,06:31:00,111.393,111.396,111.393,111.394,0
2017/04/03,06:32:00,111.393,111.393,111.393,111.393,0
2017/04/03,06:33:00,111.393,111.393,111.393,111.393,0
2017/04/03,06:35:00,111.393,111.396,111.393,111.396,0
2017/04/03,06:36:00,111.396,111.396,111.396,111.396,0
2017/04/03,06:37:00,111.398,111.398,111.398,111.398,0
2017/04/03,06:38:00,111.398,111.399,111.398,111.399,0
2017/04/03,06:39:00,111.399,111.399,111.396,111.396,0
2017/04/03,06:40:00,111.395,111.396,111.395,111.396,0
2017/04/03,06:41:00,111.396,111.396,111.396,111.396,0
2017/04/03,06:42:00,111.396,111.396,111.396,111.396,0
2017/04/03,06:43:00,111.389,111.389,111.378,111.379,0
2017/04/03,06:44:00,111.379,111.387,111.379,111.387,0
2017/04/03,06:45:00,111.389,111.389,111.388,111.389,0
2017/04/03,06:46:00,111.389,111.389,111.388,111.388,0
2017/04/03,06:47:00,111.385,111.385,111.380,111.380,0
2017/04/03,06:48:00,111.379,111.379,111.379,111.379,0
2017/04/03,06:49:00,111.379,111.379,111.379,111.379,0
2017/04/03,06:50:00,111.379,111.390,111.379,111.383,0
2017/04/03,06:51:00,111.383,111.383,111.379,111.379,0
2017/04/03,06:52:00,111.379,111.381,111.379,111.381,0
2017/04/03,06:54:00,111.389,111.393,111.382,111.393,0
2017/04/03,06:56:00,111.394,111.394,111.392,111.392,0
2017/04/03,06:57:00,111.397,111.406,111.397,111.406,0
2017/04/03,06:58:00,111.405,111.405,111.405,111.405,0
2017/04/03,07:00:00,111.405,111.408,111.405,111.408,0
2017/04/03,07:01:00,111.414,111.429,111.403,111.408,0
2017/04/03,07:02:00,111.409,111.475,111.409,111.462,0
2017/04/03,07:03:00,111.456,111.468,111.438,111.454,0
2017/04/03,07:04:00,111.454,111.460,111.442,111.459,0
2017/04/03,07:05:00,111.462,111.483,111.462,111.478,0
2017/04/03,07:06:00,111.478,111.478,111.444,111.444,0
2017/04/03,07:07:00,111.444,111.471,111.443,111.471,0
2017/04/03,07:08:00,111.470,111.500,111.470,111.498,0
2017/04/03,07:09:00,111.500,111.505,111.479,111.485,0
2017/04/03,07:10:00,111.485,111.485,111.468,111.470,0
2017/04/03,07:11:00,111.472,111.481,111.464,111.465,0
2017/04/03,07:12:00,111.465,111.471,111.465,111.470,0
2017/04/03,07:13:00,111.469,111.479,111.467,111.475,0
2017/04/03,07:14:00,111.474,111.474,111.444,111.448,0
2017/04/03,07:15:00,111.447,111.447,111.410,111.433,0
2017/04/03,07:16:00,111.433,111.439,111.433,111.437,0
2017/04/03,07:17:00,111.437,111.444,111.436,111.442,0
2017/04/03,07:18:00,111.441,111.441,111.414,111.423,0
2017/04/03,07:19:00,111.424,111.424,111.399,111.405,0
2017/04/03,07:20:00,111.405,111.406,111.380,111.399,0
2017/04/03,07:21:00,111.397,111.416,111.396,111.412,0
2017/04/03,07:22:00,111.413,111.423,111.413,111.423,0
2017/04/03,07:23:00,111.423,111.423,111.417,111.417,0
2017/04/03,07:24:00,111.417,111.417,111.401,111.401,0
2017/04/03,07:25:00,111.402,111.402,111.395,111.396,0
2017/04/03,07:26:00,111.397,111.401,111.393,111.398,0
2017/04/03,07:27:00,111.398,111.412,111.396,111.410,0
2017/04/03,07:28:00,111.411,111.420,111.402,111.403,0
2017/04/03,07:29:00,111.402,111.404,111.402,111.404,0
2017/04/03,07:30:00,111.400,111.400,111.392,111.395,0
2017/04/03,07:31:00,111.394,111.413,111.393,111.413,0
2017/04/03,07:32:00,111.413,111.414,111.398,111.402,0
2017/04/03,07:33:00,111.403,111.407,111.398,111.403,0
2017/04/03,07:34:00,111.403,111.403,111.400,111.403,0
2017/04/03,07:35:00,111.403,111.403,111.380,111.380,0
2017/04/03,07:36:00,111.380,111.386,111.370,111.386,0
2017/04/03,07:37:00,111.383,111.383,111.369,111.371,0
2017/04/03,07:38:00,111.372,111.385,111.372,111.384,0
2017/04/03,07:39:00,111.383,111.384,111.369,111.370,0
2017/04/03,07:40:00,111.370,111.370,111.322,111.340,0
2017/04/03,07:41:00,111.337,111.337,111.311,111.312,0
2017/04/03,07:42:00,111.312,111.316,111.304,111.311,0
2017/04/03,07:43:00,111.310,111.322,111.310,111.318,0
2017/04/03,07:44:00,111.319,111.336,111.318,111.332,0
2017/04/03,07:45:00,111.333,111.341,111.324,111.341,0
2017/04/03,07:46:00,111.341,111.377,111.341,111.375,0
2017/04/03,07:47:00,111.375,111.379,111.371,111.374,0
2017/04/03,07:48:00,111.375,111.375,111.367,111.373,0
2017/04/03,07:49:00,111.373,111.373,111.350,111.350,0
2017/04/03,07:50:00,111.350,111.356,111.341,111.345,0
2017/04/03,07:51:00,111.345,111.352,111.345,111.350,0
2017/04/03,07:52:00,111.350,111.360,111.350,111.353,0
2017/04/03,07:53:00,111.353,111.353,111.335,111.337,0
2017/04/03,07:54:00,111.337,111.340,111.334,111.338,0
2017/04/03,07:55:00,111.338,111.354,111.338,111.354,0
2017/04/03,07:56:00,111.355,111.360,111.347,111.347,0
2017/04/03,07:57:00,111.346,111.346,111.339,111.340,0
2017/04/03,07:58:00,111.338,111.339,111.335,111.339,0
2017/04/03,07:59:00,111.339,111.343,111.339,111.339,0
2017/04/03,08:00:00,111.339,111.341,111.334,111.334,0
2017/04/03,08:01:00,111.333,111.333,111.298,111.306,0
2017/04/03,08:02:00,111.306,111.336,111.304,111.331,0
2017/04/03,08:03:00,111.330,111.331,111.302,111.304,0
2017/04/03,08:04:00,111.304,111.309,111.294,111.309,0
2017/04/03,08:05:00,111.309,111.321,111.308,111.321,0
2017/04/03,08:06:00,111.320,111.327,111.319,111.326,0
2017/04/03,08:07:00,111.325,111.326,111.308,111.317,0
2017/04/03,08:08:00,111.316,111.323,111.311,111.322,0
2017/04/03,08:09:00,111.322,111.336,111.321,111.336,0
2017/04/03,08:10:00,111.336,111.346,111.332,111.336,0
2017/04/03,08:11:00,111.336,111.340,111.334,111.338,0
2017/04/03,08:12:00,111.338,111.339,111.334,111.334,0
2017/04/03,08:13:00,111.334,111.344,111.334,111.339,0
2017/04/03,08:14:00,111.339,111.340,111.331,111.339,0
2017/04/03,08:15:00,111.340,111.360,111.340,111.359,0
2017/04/03,08:16:00,111.359,111.359,111.323,111.323,0
2017/04/03,08:17:00,111.323,111.324,111.321,111.324,0
2017/04/03,08:18:00,111.324,111.353,111.324,111.353,0
2017/04/03,08:19:00,111.352,111.352,111.324,111.325,0
2017/04/03,08:20:00,111.324,111.349,111.322,111.345,0
2017/04/03,08:21:00,111.346,111.347,111.331,111.333,0
2017/04/03,08:22:00,111.333,111.339,111.325,111.327,0
2017/04/03,08:23:00,111.328,111.345,111.328,111.339,0
2017/04/03,08:24:00,111.339,111.342,111.329,111.329,0
2017/04/03,08:25:00,111.331,111.331,111.322,111.322,0
2017/04/03,08:26:00,111.323,111.323,111.313,111.313,0
2017/04/03,08:27:00,111.312,111.314,111.303,111.304,0
2017/04/03,08:28:00,111.304,111.323,111.304,111.322,0
2017/04/03,08:29:00,111.322,111.322,111.301,111.309,0
2017/04/03,08:30:00,111.309,111.324,111.308,111.318,0
2017/04/03,08:31:00,111.318,111.323,111.314,111.316,0
2017/04/03,08:32:00,111.317,111.319,111.305,111.312,0
2017/04/03,08:33:00,111.313,111.340,111.313,111.336,0
2017/04/03,08:34:00,111.337,111.340,111.332,111.332,0
2017/04/03,08:35:00,111.334,111.335,111.328,111.330,0
2017/04/03,08:36:00,111.329,111.339,111.310,111.339,0
2017/04/03,08:37:00,111.341,111.341,111.335,111.339,0
2017/04/03,08:38:00,111.340,111.355,111.339,111.355,0
2017/04/03,08:39:00,111.353,111.353,111.349,111.351,0
2017/04/03,08:40:00,111.352,111.352,111.348,111.348,0
2017/04/03,08:41:00,111.349,111.350,111.342,111.344,0
2017/04/03,08:42:00,111.343,111.349,111.342,111.349,0
2017/04/03,08:43:00,111.348,111.363,111.348,111.363,0
2017/04/03,08:44:00,111.362,111.362,111.350,111.353,0
2017/04/03,08:45:00,111.355,111.358,111.348,111.350,0
2017/04/03,08:46:00,111.349,111.349,111.328,111.328,0
2017/04/03,08:47:00,111.327,111.327,111.273,111.286,0
2017/04/03,08:48:00,111.287,111.297,111.286,111.289,0
2017/04/03,08:49:00,111.289,111.289,111.266,111.275,0
2017/04/03,08:50:00,111.275,111.280,111.254,111.259,0
2017/04/03,08:51:00,111.257,111.291,111.257,111.290,0
2017/04/03,08:52:00,111.288,111.289,111.284,111.286,0
2017/04/03,08:53:00,111.285,111.286,111.253,111.253,0
2017/04/03,08:54:00,111.253,111.264,111.225,111.263,0
2017/04/03,08:55:00,111.263,111.286,111.258,111.278,0
2017/04/03,08:56:00,111.278,111.282,111.268,111.275,0
2017/04/03,08:57:00,111.275,111.279,111.270,111.276,0
2017/04/03,08:58:00,111.275,111.278,111.271,111.272,0
2017/04/03,08:59:00,111.273,111.275,111.263,111.265,0
2017/04/03,09:00:00,111.265,111.277,111.255,111.276,0
2017/04/03,09:01:00,111.275,111.341,111.274,111.335,0
2017/04/03,09:02:00,111.334,111.336,111.320,111.330,0
2017/04/03,09:03:00,111.329,111.333,111.268,111.270,0
2017/04/03,09:04:00,111.269,111.277,111.236,111.272,0
2017/04/03,09:05:00,111.272,111.275,111.244,111.261,0
2017/04/03,09:06:00,111.262,111.276,111.250,111.254,0
2017/04/03,09:07:00,111.254,111.254,111.204,111.220,0
2017/04/03,09:08:00,111.220,111.232,111.207,111.227,0
2017/04/03,09:09:00,111.227,111.242,111.207,111.212,0
2017/04/03,09:10:00,111.212,111.215,111.181,111.200,0
2017/04/03,09:11:00,111.201,111.209,111.161,111.188,0
2017/04/03,09:12:00,111.186,111.192,111.160,111.188,0
2017/04/03,09:13:00,111.188,111.210,111.182,111.210,0
2017/04/03,09:14:00,111.209,111.210,111.175,111.183,0
2017/04/03,09:15:00,111.184,111.212,111.184,111.193,0
2017/04/03,09:16:00,111.193,111.217,111.190,111.202,0
2017/04/03,09:17:00,111.203,111.218,111.177,111.181,0
2017/04/03,09:18:00,111.181,111.201,111.176,111.182,0
2017/04/03,09:19:00,111.181,111.190,111.176,111.176,0
2017/04/03,09:20:00,111.176,111.178,111.151,111.154,0
2017/04/03,09:21:00,111.153,111.168,111.139,111.161,0
2017/04/03,09:22:00,111.162,111.190,111.161,111.178,0
2017/04/03,09:23:00,111.178,111.178,111.157,111.170,0
2017/04/03,09:24:00,111.170,111.171,111.158,111.158,0
2017/04/03,09:25:00,111.158,111.165,111.158,111.164,0
2017/04/03,09:26:00,111.164,111.171,111.132,111.146,0
2017/04/03,09:27:00,111.146,111.162,111.131,111.160,0
2017/04/03,09:28:00,111.159,111.167,111.155,111.164,0
2017/04/03,09:29:00,111.165,111.199,111.165,111.198,0
2017/04/03,09:30:00,111.198,111.214,111.197,111.205,0
2017/04/03,09:31:00,111.204,111.213,111.177,111.185,0
2017/04/03,09:32:00,111.185,111.190,111.174,111.186,0
2017/04/03,09:33:00,111.185,111.194,111.172,111.194,0
2017/04/03,09:34:00,111.194,111.204,111.189,111.190,0
2017/04/03,09:35:00,111.189,111.196,111.188,111.194,0
2017/04/03,09:36:00,111.194,111.208,111.183,111.201,0
2017/04/03,09:37:00,111.201,111.208,111.176,111.177,0
2017/04/03,09:38:00,111.179,111.183,111.167,111.174,0
2017/04/03,09:39:00,111.175,111.204,111.175,111.193,0
2017/04/03,09:40:00,111.193,111.210,111.189,111.208,0
2017/04/03,09:41:00,111.208,111.217,111.199,111.213,0
2017/04/03,09:42:00,111.213,111.245,111.207,111.228,0
2017/04/03,09:43:00,111.228,111.253,111.220,111.243,0
2017/04/03,09:44:00,111.242,111.258,111.234,111.244,0
2017/04/03,09:45:00,111.245,111.253,111.234,111.251,0
2017/04/03,09:46:00,111.253,111.254,111.232,111.240,0
2017/04/03,09:47:00,111.238,111.256,111.236,111.254,0
2017/04/03,09:48:00,111.255,111.275,111.255,111.271,0
2017/04/03,09:49:00,111.271,111.284,111.264,111.265,0
2017/04/03,09:50:00,111.265,111.267,111.243,111.267,0
2017/04/03,09:51:00,111.268,111.269,111.235,111.244,0
2017/04/03,09:52:00,111.244,111.249,111.237,111.247,0
2017/04/03,09:53:00,111.248,111.253,111.223,111.244,0
2017/04/03,09:54:00,111.244,111.248,111.237,111.244,0
2017/04/03,09:55:00,111.244,111.315,111.239,111.287,0
2017/04/03,09:56:00,111.288,111.322,111.277,111.300,0
2017/04/03,09:57:00,111.300,111.321,111.292,111.310,0
2017/04/03,09:58:00,111.310,111.313,111.290,111.291,0
2017/04/03,09:59:00,111.291,111.325,111.291,111.317,0
2017/04/03,10:00:00,111.318,111.324,111.291,111.296,0
2017/04/03,10:01:00,111.296,111.309,111.289,111.303,0
2017/04/03,10:02:00,111.302,111.306,111.283,111.291,0
2017/04/03,10:03:00,111.290,111.294,111.277,111.293,0
2017/04/03,10:04:00,111.292,111.311,111.279,111.309,0
2017/04/03,10:05:00,111.309,111.325,111.309,111.310,0
2017/04/03,10:06:00,111.310,111.311,111.289,111.301,0
2017/04/03,10:07:00,111.301,111.304,111.297,111.298,0
2017/04/03,10:08:00,111.298,111.318,111.283,111.310,0
2017/04/03,10:09:00,111.310,111.333,111.308,111.309,0
2017/04/03,10:10:00,111.309,111.309,111.289,111.296,0
2017/04/03,10:11:00,111.297,111.297,111.266,111.273,0
2017/04/03,10:12:00,111.272,111.288,111.271,111.286,0
2017/04/03,10:13:00,111.286,111.317,111.286,111.304,0
2017/04/03,10:14:00,111.304,111.311,111.302,111.311,0
2017/04/03,10:15:00,111.311,111.319,111.305,111.315,0
2017/04/03,10:16:00,111.314,111.314,111.283,111.283,0
2017/04/03,10:17:00,111.284,111.318,111.283,111.309,0
2017/04/03,10:18:00,111.309,111.321,111.309,111.319,0
2017/04/03,10:19:00,111.318,111.319,111.296,111.316,0
2017/04/03,10:20:00,111.317,111.353,111.316,111.333,0
2017/04/03,10:21:00,111.333,111.336,111.321,111.321,0
2017/04/03,10:22:00,111.321,111.337,111.319,111.337,0
2017/04/03,10:23:00,111.336,111.336,111.320,111.332,0
2017/04/03,10:24:00,111.331,111.333,111.328,111.333,0
2017/04/03,10:25:00,111.334,111.337,111.332,111.335,0
2017/04/03,10:26:00,111.334,111.339,111.332,111.339,0
2017/04/03,10:27:00,111.339,111.350,111.338,111.348,0
2017/04/03,10:28:00,111.348,111.351,111.339,111.342,0
2017/04/03,10:29:00,111.342,111.342,111.332,111.340,0
2017/04/03,10:30:00,111.341,111.345,111.333,111.341,0
2017/04/03,10:31:00,111.341,111.341,111.303,111.312,0
2017/04/03,10:32:00,111.312,111.332,111.312,111.327,0
2017/04/03,10:33:00,111.327,111.327,111.307,111.308,0
2017/04/03,10:34:00,111.307,111.309,111.272,111.285,0
2017/04/03,10:35:00,111.285,111.299,111.285,111.287,0
2017/04/03,10:36:00,111.287,111.298,111.287,111.289,0
2017/04/03,10:37:00,111.288,111.321,111.288,111.321,0
2017/04/03,10:38:00,111.321,111.321,111.304,111.309,0
2017/04/03,10:39:00,111.309,111.330,111.304,111.309,0
2017/04/03,10:40:00,111.310,111.311,111.300,111.307,0
2017/04/03,10:41:00,111.307,111.309,111.303,111.307,0
2017/04/03,10:42:00,111.307,111.320,111.307,111.316,0
2017/04/03,10:43:00,111.316,111.316,111.298,111.312,0
2017/04/03,10:44:00,111.312,111.321,111.312,111.319,0
2017/04/03,10:45:00,111.319,111.354,111.317,111.354,0
2017/04/03,10:46:00,111.353,111.354,111.326,111.327,0
2017/04/03,10:47:00,111.326,111.354,111.322,111.349,0
2017/04/03,10:48:00,111.347,111.348,111.334,111.335,0
2017/04/03,10:49:00,111.334,111.337,111.328,111.336,0
2017/04/03,10:50:00,111.335,111.341,111.315,111.340,0
2017/04/03,10:51:00,111.341,111.349,111.331,111.348,0
2017/04/03,10:52:00,111.348,111.361,111.342,111.343,0
2017/04/03,10:53:00,111.342,111.361,111.342,111.361,0
2017/04/03,10:54:00,111.360,111.361,111.357,111.360,0
2017/04/03,10:55:00,111.360,111.391,111.359,111.382,0
2017/04/03,10:56:00,111.383,111.386,111.371,111.372,0
2017/04/03,10:57:00,111.372,111.373,111.369,111.370,0
2017/04/03,10:58:00,111.371,111.381,111.366,111.366,0
2017/04/03,10:59:00,111.367,111.367,111.349,111.365,0
2017/04/03,11:00:00,111.364,111.379,111.353,111.373,0
2017/04/03,11:01:00,111.372,111.375,111.338,111.352,0
2017/04/03,11:02:00,111.352,111.366,111.342,111.366,0
2017/04/03,11:03:00,111.364,111.365,111.352,111.365,0
2017/04/03,11:04:00,111.364,111.369,111.361,111.367,0
2017/04/03,11:05:00,111.366,111.380,111.361,111.380,0
2017/04/03,11:06:00,111.380,111.400,111.380,111.392,0
2017/04/03,11:07:00,111.392,111.393,111.376,111.376,0
2017/04/03,11:08:00,111.376,111.377,111.364,111.370,0
2017/04/03,11:09:00,111.369,111.369,111.354,111.367,0
2017/04/03,11:10:00,111.366,111.369,111.357,111.368,0
2017/04/03,11:11:00,111.367,111.368,111.366,111.367,0
2017/04/03,11:12:00,111.367,111.374,111.366,111.367,0
2017/04/03,11:13:00,111.367,111.367,111.366,111.366,0
2017/04/03,11:14:00,111.366,111.375,111.360,111.373,0
2017/04/03,11:15:00,111.374,111.374,111.356,111.362,0
2017/04/03,11:16:00,111.362,111.373,111.359,111.365,0
2017/04/03,11:17:00,111.364,111.364,111.357,111.359,0
2017/04/03,11:18:00,111.360,111.372,111.359,111.372,0
2017/04/03,11:19:00,111.371,111.372,111.358,111.362,0
2017/04/03,11:20:00,111.362,111.362,111.349,111.351,0
2017/04/03,11:21:00,111.352,111.353,111.345,111.350,0
2017/04/03,11:22:00,111.350,111.354,111.348,111.353,0
2017/04/03,11:23:00,111.353,111.368,111.353,111.365,0
2017/04/03,11:24:00,111.365,111.373,111.359,111.365,0
2017/04/03,11:25:00,111.364,111.367,111.355,111.363,0
2017/04/03,11:26:00,111.362,111.363,111.358,111.360,0
2017/04/03,11:27:00,111.360,111.360,111.351,111.353,0
2017/04/03,11:28:00,111.354,111.361,111.338,111.344,0
2017/04/03,11:29:00,111.343,111.344,111.336,111.338,0
2017/04/03,11:30:00,111.338,111.338,111.334,111.337,0
2017/04/03,11:31:00,111.338,111.350,111.337,111.339,0
2017/04/03,11:32:00,111.338,111.338,111.334,111.334,0
2017/04/03,11:33:00,111.334,111.335,111.329,111.332,0
2017/04/03,11:34:00,111.333,111.336,111.325,111.335,0
2017/04/03,11:35:00,111.334,111.336,111.324,111.326,0
2017/04/03,11:36:00,111.326,111.338,111.326,111.338,0
2017/04/03,11:37:00,111.337,111.340,111.335,111.335,0
2017/04/03,11:38:00,111.335,111.336,111.330,111.335,0
2017/04/03,11:39:00,111.336,111.356,111.336,111.354,0
2017/04/03,11:40:00,111.355,111.357,111.336,111.342,0
2017/04/03,11:41:00,111.343,111.360,111.342,111.351,0
2017/04/03,11:42:00,111.352,111.355,111.333,111.336,0
2017/04/03,11:43:00,111.337,111.346,111.332,111.334,0
2017/04/03,11:44:00,111.333,111.338,111.329,111.334,0
2017/04/03,11:45:00,111.334,111.336,111.330,111.333,0
2017/04/03,11:46:00,111.333,111.343,111.333,111.338,0
2017/04/03,11:47:00,111.339,111.346,111.334,111.344,0
2017/04/03,11:48:00,111.343,111.343,111.340,111.342,0
2017/04/03,11:49:00,111.343,111.355,111.343,111.354,0
2017/04/03,11:50:00,111.355,111.356,111.354,111.354,0
2017/04/03,11:51:00,111.354,111.356,111.354,111.355,0
2017/04/03,11:52:00,111.356,111.356,111.348,111.350,0
2017/04/03,11:53:00,111.350,111.350,111.343,111.344,0
2017/04/03,11:54:00,111.345,111.349,111.345,111.349,0
2017/04/03,11:55:00,111.348,111.352,111.343,111.350,0
2017/04/03,11:56:00,111.350,111.356,111.350,111.354,0
2017/04/03,11:57:00,111.355,111.360,111.350,111.350,0
2017/04/03,11:58:00,111.351,111.355,111.347,111.349,0
2017/04/03,11:59:00,111.349,111.356,111.349,111.351,0
2017/04/03,12:00:00,111.351,111.362,111.351,111.353,0
2017/04/03,12:01:00,111.352,111.376,111.352,111.367,0
2017/04/03,12:02:00,111.367,111.372,111.367,111.367,0
2017/04/03,12:03:00,111.368,111.371,111.368,111.371,0
2017/04/03,12:04:00,111.370,111.373,111.368,111.373,0
2017/04/03,12:05:00,111.372,111.373,111.360,111.364,0
2017/04/03,12:06:00,111.364,111.366,111.360,111.361,0
2017/04/03,12:07:00,111.361,111.362,111.358,111.361,0
2017/04/03,12:08:00,111.361,111.362,111.361,111.362,0
2017/04/03,12:09:00,111.362,111.372,111.362,111.372,0
2017/04/03,12:10:00,111.373,111.384,111.373,111.380,0
2017/04/03,12:11:00,111.381,111.381,111.374,111.374,0
2017/04/03,12:12:00,111.374,111.378,111.366,111.368,0
2017/04/03,12:13:00,111.367,111.367,111.347,111.348,0
2017/04/03,12:14:00,111.348,111.348,111.327,111.330,0
2017/04/03,12:15:00,111.330,111.332,111.329,111.330,0
2017/04/03,12:16:00,111.330,111.330,111.323,111.324,0
2017/04/03,12:17:00,111.323,111.324,111.318,111.319,0
2017/04/03,12:18:00,111.318,111.318,111.306,111.311,0
2017/04/03,12:19:00,111.311,111.311,111.302,111.304,0
2017/04/03,12:20:00,111.303,111.304,111.287,111.291,0
2017/04/03,12:21:00,111.291,111.303,111.290,111.300,0
2017/04/03,12:22:00,111.301,111.313,111.299,111.307,0
2017/04/03,12:23:00,111.306,111.309,111.302,111.308,0
2017/04/03,12:24:00,111.308,111.308,111.305,111.307,0
2017/04/03,12:25:00,111.307,111.307,111.306,111.307,0
2017/04/03,12:26:00,111.307,111.312,111.304,111.310,0
2017/04/03,12:27:00,111.310,111.315,111.304,111.312,0
2017/04/03,12:28:00,111.311,111.313,111.301,111.306,0
2017/04/03,12:29:00,111.306,111.319,111.304,111.314,0
2017/04/03,12:30:00,111.315,111.319,111.312,111.316,0
2017/04/03,12:31:00,111.316,111.318,111.301,111.312,0
2017/04/03,12:32:00,111.311,111.319,111.302,111.316,0
2017/04/03,12:33:00,111.317,111.321,111.313,111.313,0
2017/04/03,12:34:00,111.314,111.318,111.312,111.316,0
2017/04/03,12:35:00,111.315,111.315,111.308,111.308,0
2017/04/03,12:36:00,111.307,111.309,111.300,111.300,0
2017/04/03,12:37:00,111.300,111.306,111.296,111.306,0
2017/04/03,12:38:00,111.306,111.307,111.291,111.291,0
2017/04/03,12:39:00,111.290,111.293,111.270,111.276,0
2017/04/03,12:40:00,111.275,111.287,111.275,111.287,0
2017/04/03,12:41:00,111.287,111.292,111.278,111.292,0
2017/04/03,12:42:00,111.291,111.291,111.270,111.277,0
2017/04/03,12:43:00,111.276,111.283,111.269,111.270,0
2017/04/03,12:44:00,111.269,111.273,111.256,111.262,0
2017/04/03,12:45:00,111.262,111.265,111.250,111.256,0
2017/04/03,12:46:00,111.256,111.269,111.254,111.264,0
2017/04/03,12:47:00,111.264,111.270,111.246,111.246,0
2017/04/03,12:48:00,111.245,111.263,111.245,111.261,0
2017/04/03,12:49:00,111.261,111.265,111.247,111.251,0
2017/04/03,12:50:00,111.252,111.252,111.244,111.248,0
2017/04/03,12:51:00,111.248,111.251,111.241,111.244,0
2017/04/03,12:52:00,111.245,111.254,111.244,111.252,0
2017/04/03,12:53:00,111.253,111.263,111.251,111.261,0
2017/04/03,12:54:00,111.261,111.268,111.258,111.265,0
2017/04/03,12:55:00,111.265,111.281,111.265,111.270,0
2017/04/03,12:56:00,111.271,111.271,111.263,111.263,0
2017/04/03,12:57:00,111.263,111.271,111.262,111.271,0
2017/04/03,12:58:00,111.271,111.278,111.265,111.265,0
2017/04/03,12:59:00,111.265,111.266,111.264,111.265,0
2017/04/03,13:00:00,111.264,111.269,111.263,111.264,0
2017/04/03,13:01:00,111.264,111.277,111.264,111.272,0
2017/04/03,13:02:00,111.272,111.272,111.268,111.268,0
2017/04/03,13:03:00,111.268,111.289,111.266,111.285,0
2017/04/03,13:04:00,111.285,111.286,111.284,111.284,0
2017/04/03,13:05:00,111.284,111.297,111.282,111.297,0
2017/04/03,13:06:00,111.297,111.302,111.293,111.301,0
2017/04/03,13:07:00,111.301,111.325,111.301,111.324,0
2017/04/03,13:08:00,111.323,111.364,111.321,111.361,0
2017/04/03,13:09:00,111.360,111.362,111.346,111.348,0
2017/04/03,13:10:00,111.347,111.347,111.330,111.338,0
2017/04/03,13:11:00,111.337,111.342,111.329,111.331,0
2017/04/03,13:12:00,111.333,111.334,111.329,111.329,0
2017/04/03,13:13:00,111.328,111.328,111.318,111.320,0
2017/04/03,13:14:00,111.320,111.327,111.319,111.319,0
2017/04/03,13:15:00,111.317,111.335,111.309,111.331,0
2017/04/03,13:16:00,111.331,111.331,111.324,111.327,0
2017/04/03,13:17:00,111.330,111.339,111.328,111.338,0
2017/04/03,13:18:00,111.338,111.345,111.334,111.340,0
2017/04/03,13:19:00,111.339,111.339,111.331,111.331,0
2017/04/03,13:20:00,111.331,111.344,111.331,111.338,0
2017/04/03,13:21:00,111.338,111.344,111.338,111.344,0
2017/04/03,13:22:00,111.343,111.354,111.341,111.354,0
2017/04/03,13:23:00,111.353,111.360,111.336,111.354,0
2017/04/03,13:24:00,111.355,111.358,111.353,111.356,0
2017/04/03,13:25:00,111.357,111.375,111.354,111.369,0
2017/04/03,13:26:00,111.369,111.396,111.365,111.394,0
2017/04/03,13:27:00,111.395,111.403,111.388,111.393,0
2017/04/03,13:28:00,111.392,111.394,111.374,111.375,0
2017/04/03,13:29:00,111.375,111.382,111.374,111.378,0
2017/04/03,13:30:00,111.378,111.378,111.368,111.372,0
2017/04/03,13:31:00,111.371,111.371,111.351,111.359,0
2017/04/03,13:32:00,111.359,111.361,111.347,111.348,0
2017/04/03,13:33:00,111.348,111.353,111.346,111.346,0
2017/04/03,13:34:00,111.347,111.356,111.347,111.356,0
2017/04/03,13:35:00,111.357,111.370,111.357,111.364,0
2017/04/03,13:36:00,111.362,111.371,111.360,111.367,0
2017/04/03,13:37:00,111.367,111.386,111.365,111.378,0
2017/04/03,13:38:00,111.377,111.378,111.365,111.365,0
2017/04/03,13:39:00,111.366,111.371,111.359,111.360,0
2017/04/03,13:40:00,111.360,111.371,111.357,111.360,0
2017/04/03,13:41:00,111.359,111.360,111.346,111.353,0
2017/04/03,13:42:00,111.353,111.353,111.341,111.342,0
2017/04/03,13:43:00,111.341,111.346,111.340,111.345,0
2017/04/03,13:44:00,111.346,111.347,111.340,111.342,0
2017/04/03,13:45:00,111.342,111.351,111.333,111.334,0
2017/04/03,13:46:00,111.336,111.349,111.336,111.349,0
2017/04/03,13:47:00,111.348,111.370,111.348,111.367,0
2017/04/03,13:48:00,111.367,111.374,111.366,111.370,0
2017/04/03,13:49:00,111.371,111.374,111.370,111.373,0
2017/04/03,13:50:00,111.373,111.373,111.369,111.373,0
2017/04/03,13:51:00,111.372,111.372,111.368,111.370,0
2017/04/03,13:52:00,111.369,111.376,111.361,111.375,0
2017/04/03,13:53:00,111.375,111.376,111.370,111.375,0
2017/04/03,13:54:00,111.376,111.376,111.367,111.370,0
2017/04/03,13:55:00,111.370,111.376,111.370,111.376,0
2017/04/03,13:56:00,111.375,111.379,111.369,111.369,0
2017/04/03,13:57:00,111.369,111.369,111.356,111.357,0
2017/04/03,13:58:00,111.357,111.364,111.353,111.357,0
2017/04/03,13:59:00,111.357,111.358,111.339,111.339,0
2017/04/03,14:00:00,111.340,111.346,111.337,111.337,0
2017/04/03,14:01:00,111.337,111.345,111.335,111.345,0
2017/04/03,14:02:00,111.346,111.375,111.346,111.373,0
2017/04/03,14:03:00,111.372,111.387,111.370,111.374,0
2017/04/03,14:04:00,111.374,111.374,111.359,111.362,0
2017/04/03,14:05:00,111.361,111.363,111.361,111.362,0
2017/04/03,14:06:00,111.361,111.391,111.360,111.386,0
2017/04/03,14:07:00,111.387,111.390,111.380,111.385,0
2017/04/03,14:08:00,111.385,111.399,111.381,111.399,0
2017/04/03,14:09:00,111.399,111.399,111.384,111.389,0
2017/04/03,14:10:00,111.389,111.389,111.380,111.380,0
2017/04/03,14:11:00,111.380,111.405,111.368,111.375,0
2017/04/03,14:12:00,111.375,111.375,111.366,111.369,0
2017/04/03,14:13:00,111.370,111.378,111.367,111.375,0
2017/04/03,14:14:00,111.375,111.381,111.370,111.375,0
2017/04/03,14:15:00,111.375,111.377,111.366,111.366,0
2017/04/03,14:16:00,111.366,111.394,111.366,111.394,0
2017/04/03,14:17:00,111.394,111.405,111.389,111.404,0
2017/04/03,14:18:00,111.404,111.422,111.398,111.407,0
2017/04/03,14:19:00,111.408,111.424,111.408,111.411,0
2017/04/03,14:20:00,111.411,111.414,111.393,111.394,0
2017/04/03,14:21:00,111.394,111.408,111.394,111.399,0
2017/04/03,14:22:00,111.399,111.416,111.398,111.414,0
2017/04/03,14:23:00,111.414,111.424,111.410,111.423,0
2017/04/03,14:24:00,111.423,111.440,111.422,111.436,0
2017/04/03,14:25:00,111.437,111.450,111.437,111.449,0
2017/04/03,14:26:00,111.449,111.454,111.441,111.445,0
2017/04/03,14:27:00,111.445,111.447,111.435,111.435,0
2017/04/03,14:28:00,111.435,111.435,111.427,111.429,0
2017/04/03,14:29:00,111.429,111.451,111.429,111.449,0
2017/04/03,14:30:00,111.449,111.454,111.447,111.451,0
2017/04/03,14:31:00,111.450,111.451,111.447,111.450,0
2017/04/03,14:32:00,111.449,111.452,111.448,111.449,0
2017/04/03,14:33:00,111.448,111.450,111.442,111.443,0
2017/04/03,14:34:00,111.442,111.445,111.436,111.441,0
2017/04/03,14:35:00,111.441,111.441,111.420,111.429,0
2017/04/03,14:36:00,111.429,111.440,111.429,111.439,0
2017/04/03,14:37:00,111.440,111.440,111.431,111.434,0
2017/04/03,14:38:00,111.434,111.435,111.429,111.429,0
2017/04/03,14:39:00,111.428,111.432,111.423,111.431,0
2017/04/03,14:40:00,111.431,111.434,111.428,111.429,0
2017/04/03,14:41:00,111.429,111.429,111.411,111.415,0
2017/04/03,14:42:00,111.416,111.417,111.415,111.417,0
2017/04/03,14:43:00,111.417,111.420,111.409,111.412,0
2017/04/03,14:44:00,111.412,111.417,111.411,111.413,0
2017/04/03,14:45:00,111.411,111.418,111.409,111.412,0
2017/04/03,14:46:00,111.411,111.419,111.408,111.417,0
2017/04/03,14:47:00,111.416,111.427,111.416,111.423,0
2017/04/03,14:48:00,111.423,111.429,111.421,111.421,0
2017/04/03,14:49:00,111.421,111.421,111.398,111.402,0
2017/04/03,14:50:00,111.401,111.401,111.360,111.377,0
2017/04/03,14:51:00,111.377,111.387,111.365,111.383,0
2017/04/03,14:52:00,111.383,111.394,111.382,111.391,0
2017/04/03,14:53:00,111.391,111.405,111.389,111.394,0
2017/04/03,14:54:00,111.394,111.398,111.390,111.392,0
2017/04/03,14:55:00,111.391,111.401,111.391,111.401,0
2017/04/03,14:56:00,111.400,111.400,111.374,111.386,0
2017/04/03,14:57:00,111.384,111.384,111.368,111.383,0
2017/04/03,14:58:00,111.380,111.380,111.363,111.372,0
2017/04/03,14:59:00,111.374,111.381,111.370,111.380,0
2017/04/03,15:00:00,111.380,111.385,111.366,111.374,0
2017/04/03,15:01:00,111.375,111.392,111.371,111.386,0
2017/04/03,15:02:00,111.385,111.400,111.378,111.399,0
2017/04/03,15:03:00,111.399,111.423,111.397,111.419,0
2017/04/03,15:04:00,111.419,111.440,111.410,111.435,0
2017/04/03,15:05:00,111.436,111.456,111.431,111.446,0
2017/04/03,15:06:00,111.446,111.447,111.432,111.432,0
2017/04/03,15:07:00,111.431,111.455,111.427,111.450,0
2017/04/03,15:08:00,111.451,111.455,111.441,111.447,0
2017/04/03,15:09:00,111.447,111.488,111.445,111.486,0
2017/04/03,15:10:00,111.486,111.514,111.486,111.491,0
2017/04/03,15:11:00,111.494,111.504,111.483,111.483,0
2017/04/03,15:12:00,111.484,111.484,111.471,111.483,0
2017/04/03,15:13:00,111.483,111.483,111.465,111.470,0
2017/04/03,15:14:00,111.470,111.483,111.467,111.471,0
2017/04/03,15:15:00,111.472,111.487,111.470,111.487,0
2017/04/03,15:16:00,111.488,111.500,111.469,111.469,0
2017/04/03,15:17:00,111.469,111.483,111.466,111.483,0
2017/04/03,15:18:00,111.483,111.499,111.482,111.484,0
2017/04/03,15:19:00,111.484,111.494,111.479,111.484,0
2017/04/03,15:20:00,111.484,111.489,111.478,111.486,0
2017/04/03,15:21:00,111.485,111.488,111.475,111.483,0
2017/04/03,15:22:00,111.483,111.533,111.481,111.522,0
2017/04/03,15:23:00,111.522,111.544,111.518,111.535,0
2017/04/03,15:24:00,111.534,111.534,111.512,111.521,0
2017/04/03,15:25:00,111.520,111.539,111.519,111.521,0
2017/04/03,15:26:00,111.520,111.520,111.496,111.504,0
2017/04/03,15:27:00,111.504,111.508,111.495,111.496,0
2017/04/03,15:28:00,111.495,111.516,111.495,111.514,0
2017/04/03,15:29:00,111.514,111.514,111.490,111.498,0
2017/04/03,15:30:00,111.498,111.505,111.493,111.497,0
2017/04/03,15:31:00,111.497,111.525,111.494,111.522,0
2017/04/03,15:32:00,111.521,111.542,111.519,111.534,0
2017/04/03,15:33:00,111.534,111.541,111.528,111.534,0
2017/04/03,15:34:00,111.534,111.540,111.518,111.520,0
2017/04/03,15:35:00,111.521,111.522,111.482,111.482,0
2017/04/03,15:36:00,111.481,111.495,111.475,111.476,0
2017/04/03,15:37:00,111.477,111.486,111.469,111.479,0
2017/04/03,15:38:00,111.479,111.494,111.476,111.493,0
2017/04/03,15:39:00,111.491,111.494,111.479,111.481,0
2017/04/03,15:40:00,111.481,111.484,111.471,111.476,0
2017/04/03,15:41:00,111.477,111.481,111.456,111.457,0
2017/04/03,15:42:00,111.457,111.471,111.457,111.469,0
2017/04/03,15:43:00,111.469,111.498,111.468,111.495,0
2017/04/03,15:44:00,111.494,111.530,111.491,111.529,0
2017/04/03,15:45:00,111.529,111.547,111.529,111.542,0
2017/04/03,15:46:00,111.542,111.567,111.536,111.549,0
2017/04/03,15:47:00,111.549,111.589,111.545,111.578,0
2017/04/03,15:48:00,111.578,111.578,111.564,111.566,0
2017/04/03,15:49:00,111.567,111.575,111.558,111.566,0
2017/04/03,15:50:00,111.566,111.571,111.553,111.570,0
2017/04/03,15:51:00,111.569,111.569,111.554,111.556,0
2017/04/03,15:52:00,111.556,111.565,111.552,111.554,0
2017/04/03,15:53:00,111.555,111.563,111.553,111.562,0
2017/04/03,15:54:00,111.562,111.562,111.542,111.544,0
2017/04/03,15:55:00,111.544,111.547,111.519,111.520,0
2017/04/03,15:56:00,111.521,111.527,111.506,111.507,0
2017/04/03,15:57:00,111.507,111.519,111.501,111.506,0
2017/04/03,15:58:00,111.507,111.507,111.497,111.500,0
2017/04/03,15:59:00,111.499,111.515,111.499,111.513,0
2017/04/03,16:00:00,111.514,111.535,111.513,111.526,0
2017/04/03,16:01:00,111.525,111.539,111.493,111.497,0
2017/04/03,16:02:00,111.499,111.504,111.486,111.493,0
2017/04/03,16:03:00,111.494,111.533,111.489,111.532,0
2017/04/03,16:04:00,111.533,111.546,111.531,111.537,0
2017/04/03,16:05:00,111.537,111.543,111.532,111.537,0
2017/04/03,16:06:00,111.537,111.552,111.537,111.541,0
2017/04/03,16:07:00,111.540,111.542,111.522,111.530,0
2017/04/03,16:08:00,111.531,111.542,111.517,111.517,0
2017/04/03,16:09:00,111.518,111.523,111.493,111.511,0
2017/04/03,16:10:00,111.510,111.511,111.492,111.494,0
2017/04/03,16:11:00,111.495,111.495,111.475,111.476,0
2017/04/03,16:12:00,111.477,111.478,111.465,111.467,0
2017/04/03,16:13:00,111.466,111.469,111.448,111.454,0
2017/04/03,16:14:00,111.454,111.469,111.453,111.468,0
2017/04/03,16:15:00,111.468,111.479,111.462,111.465,0
2017/04/03,16:16:00,111.465,111.474,111.458,111.469,0
2017/04/03,16:17:00,111.469,111.476,111.462,111.471,0
2017/04/03,16:18:00,111.470,111.470,111.458,111.463,0
2017/04/03,16:19:00,111.462,111.471,111.460,111.461,0
2017/04/03,16:20:00,111.460,111.464,111.431,111.437,0
2017/04/03,16:21:00,111.437,111.464,111.437,111.463,0
2017/04/03,16:22:00,111.463,111.467,111.439,111.440,0
2017/04/03,16:23:00,111.440,111.460,111.440,111.459,0
2017/04/03,16:24:00,111.459,111.465,111.454,111.456,0
2017/04/03,16:25:00,111.457,111.464,111.453,111.461,0
2017/04/03,16:26:00,111.460,111.466,111.434,111.434,0
2017/04/03,16:27:00,111.433,111.444,111.425,111.444,0
2017/04/03,16:28:00,111.445,111.446,111.437,111.444,0
2017/04/03,16:29:00,111.444,111.452,111.441,111.443,0
2017/04/03,16:30:00,111.443,111.464,111.438,111.464,0
2017/04/03,16:31:00,111.463,111.478,111.459,111.474,0
2017/04/03,16:32:00,111.474,111.491,111.474,111.489,0
2017/04/03,16:33:00,111.489,111.489,111.463,111.467,0
2017/04/03,16:34:00,111.467,111.479,111.461,111.468,0
2017/04/03,16:35:00,111.469,111.475,111.459,111.461,0
2017/04/03,16:36:00,111.461,111.461,111.435,111.444,0
2017/04/03,16:37:00,111.445,111.446,111.428,111.430,0
2017/04/03,16:38:00,111.431,111.440,111.427,111.429,0
2017/04/03,16:39:00,111.427,111.434,111.420,111.424,0
2017/04/03,16:40:00,111.424,111.424,111.406,111.414,0
2017/04/03,16:41:00,111.414,111.422,111.407,111.415,0
2017/04/03,16:42:00,111.414,111.423,111.408,111.418,0
2017/04/03,16:43:00,111.418,111.434,111.414,111.433,0
2017/04/03,16:44:00,111.434,111.435,111.419,111.424,0
2017/04/03,16:45:00,111.424,111.424,111.402,111.419,0
2017/04/03,16:46:00,111.419,111.426,111.413,111.420,0
2017/04/03,16:47:00,111.420,111.439,111.413,111.432,0
2017/04/03,16:48:00,111.431,111.431,111.410,111.413,0
2017/04/03,16:49:00,111.412,111.437,111.410,111.423,0
2017/04/03,16:50:00,111.423,111.446,111.423,111.439,0
2017/04/03,16:51:00,111.440,111.458,111.440,111.450,0
2017/04/03,16:52:00,111.449,111.451,111.439,111.450,0
2017/04/03,16:53:00,111.450,111.465,111.445,111.458,0
2017/04/03,16:54:00,111.459,111.463,111.450,111.454,0
2017/04/03,16:55:00,111.455,111.461,111.450,111.458,0
2017/04/03,16:56:00,111.457,111.458,111.453,111.454,0
2017/04/03,16:57:00,111.453,111.455,111.417,111.417,0
2017/04/03,16:58:00,111.417,111.432,111.413,111.418,0
2017/04/03,16:59:00,111.417,111.420,111.402,111.403,0
2017/04/03,17:00:00,111.402,111.430,111.402,111.429,0
2017/04/03,17:01:00,111.428,111.430,111.418,111.421,0
2017/04/03,17:02:00,111.421,111.437,111.419,111.432,0
2017/04/03,17:03:00,111.432,111.433,111.412,111.424,0
2017/04/03,17:04:00,111.425,111.438,111.425,111.437,0
2017/04/03,17:05:00,111.438,111.442,111.437,111.442,0
2017/04/03,17:06:00,111.442,111.458,111.441,111.452,0
2017/04/03,17:07:00,111.453,111.467,111.450,111.451,0
2017/04/03,17:08:00,111.451,111.473,111.447,111.467,0
2017/04/03,17:09:00,111.466,111.466,111.448,111.461,0
2017/04/03,17:10:00,111.461,111.461,111.450,111.455,0
2017/04/03,17:11:00,111.455,111.459,111.448,111.456,0
2017/04/03,17:12:00,111.457,111.469,111.436,111.440,0
2017/04/03,17:13:00,111.440,111.447,111.438,111.443,0
2017/04/03,17:14:00,111.443,111.444,111.412,111.418,0
2017/04/03,17:15:00,111.419,111.426,111.418,111.421,0
2017/04/03,17:16:00,111.422,111.436,111.419,111.432,0
2017/04/03,17:17:00,111.433,111.436,111.427,111.428,0
2017/04/03,17:18:00,111.429,111.433,111.423,111.430,0
2017/04/03,17:19:00,111.431,111.433,111.421,111.432,0
2017/04/03,17:20:00,111.431,111.437,111.422,111.431,0
2017/04/03,17:21:00,111.430,111.430,111.409,111.414,0
2017/04/03,17:22:00,111.412,111.423,111.408,111.419,0
2017/04/03,17:23:00,111.419,111.428,111.414,111.427,0
2017/04/03,17:24:00,111.425,111.433,111.425,111.432,0
2017/04/03,17:25:00,111.432,111.438,111.415,111.420,0
2017/04/03,17:26:00,111.420,111.421,111.404,111.414,0
2017/04/03,17:27:00,111.413,111.421,111.409,111.419,0
2017/04/03,17:28:00,111.418,111.433,111.417,111.427,0
2017/04/03,17:29:00,111.428,111.429,111.419,111.423,0
2017/04/03,17:30:00,111.422,111.422,111.408,111.414,0
2017/04/03,17:31:00,111.414,111.422,111.411,111.420,0
2017/04/03,17:32:00,111.419,111.436,111.415,111.434,0
2017/04/03,17:33:00,111.434,111.434,111.403,111.407,0
2017/04/03,17:34:00,111.407,111.408,111.379,111.384,0
2017/04/03,17:35:00,111.383,111.390,111.362,111.372,0
2017/04/03,17:36:00,111.373,111.373,111.354,111.354,0
2017/04/03,17:37:00,111.354,111.355,111.331,111.339,0
2017/04/03,17:38:00,111.339,111.342,111.330,111.338,0
2017/04/03,17:39:00,111.338,111.343,111.302,111.309,0
2017/04/03,17:40:00,111.310,111.322,111.292,111.319,0
2017/04/03,17:41:00,111.319,111.329,111.307,111.328,0
2017/04/03,17:42:00,111.328,111.342,111.325,111.342,0
2017/04/03,17:43:00,111.342,111.347,111.335,111.347,0
2017/04/03,17:44:00,111.346,111.346,111.319,111.327,0
2017/04/03,17:45:00,111.328,111.353,111.324,111.349,0
2017/04/03,17:46:00,111.348,111.353,111.342,111.347,0
2017/04/03,17:47:00,111.347,111.349,111.336,111.338,0
2017/04/03,17:48:00,111.338,111.350,111.338,111.350,0
2017/04/03,17:49:00,111.348,111.348,111.336,111.339,0
2017/04/03,17:50:00,111.339,111.344,111.329,111.344,0
2017/04/03,17:51:00,111.345,111.347,111.334,111.338,0
2017/04/03,17:52:00,111.339,111.353,111.337,111.348,0
2017/04/03,17:53:00,111.348,111.354,111.341,111.345,0
2017/04/03,17:54:00,111.346,111.362,111.344,111.354,0
2017/04/03,17:55:00,111.356,111.356,111.342,111.347,0
2017/04/03,17:56:00,111.347,111.369,111.347,111.365,0
2017/04/03,17:57:00,111.364,111.364,111.350,111.359,0
2017/04/03,17:58:00,111.360,111.377,111.353,111.376,0
2017/04/03,17:59:00,111.377,111.383,111.368,111.377,0
2017/04/03,18:00:00,111.377,111.380,111.370,111.372,0
2017/04/03,18:01:00,111.373,111.381,111.339,111.345,0
2017/04/03,18:02:00,111.345,111.357,111.340,111.343,0
2017/04/03,18:03:00,111.343,111.358,111.343,111.344,0
2017/04/03,18:04:00,111.344,111.344,111.313,111.320,0
2017/04/03,18:05:00,111.320,111.329,111.313,111.328,0
2017/04/03,18:06:00,111.329,111.334,111.319,111.329,0
2017/04/03,18:07:00,111.328,111.340,111.324,111.332,0
2017/04/03,18:08:00,111.333,111.342,111.333,111.341,0
2017/04/03,18:09:00,111.341,111.342,111.325,111.336,0
2017/04/03,18:10:00,111.335,111.337,111.324,111.328,0
2017/04/03,18:11:00,111.328,111.330,111.310,111.319,0
2017/04/03,18:12:00,111.319,111.325,111.309,111.309,0
2017/04/03,18:13:00,111.309,111.312,111.277,111.285,0
2017/04/03,18:14:00,111.284,111.295,111.275,111.291,0
2017/04/03,18:15:00,111.292,111.307,111.283,111.291,0
2017/04/03,18:16:00,111.290,111.290,111.274,111.278,0
2017/04/03,18:17:00,111.279,111.288,111.278,111.281,0
2017/04/03,18:18:00,111.281,111.288,111.279,111.283,0
2017/04/03,18:19:00,111.284,111.286,111.265,111.275,0
2017/04/03,18:20:00,111.276,111.296,111.276,111.292,0
2017/04/03,18:21:00,111.292,111.295,111.288,111.295,0
2017/04/03,18:22:00,111.293,111.295,111.290,111.293,0
2017/04/03,18:23:00,111.293,111.299,111.288,111.296,0
2017/04/03,18:24:00,111.296,111.298,111.292,111.298,0
2017/04/03,18:25:00,111.297,111.301,111.296,111.299,0
2017/04/03,18:26:00,111.298,111.301,111.295,111.298,0
2017/04/03,18:27:00,111.298,111.301,111.296,111.298,0
2017/04/03,18:28:00,111.299,111.301,111.293,111.296,0
2017/04/03,18:29:00,111.296,111.297,111.291,111.297,0
2017/04/03,18:30:00,111.295,111.297,111.285,111.287,0
2017/04/03,18:31:00,111.287,111.294,111.286,111.291,0
2017/04/03,18:32:00,111.290,111.310,111.288,111.310,0
2017/04/03,18:33:00,111.310,111.321,111.301,111.304,0
2017/04/03,18:34:00,111.303,111.311,111.294,111.311,0
2017/04/03,18:35:00,111.312,111.316,111.307,111.307,0
2017/04/03,18:36:00,111.307,111.316,111.307,111.308,0
2017/04/03,18:37:00,111.307,111.307,111.301,111.302,0
2017/04/03,18:38:00,111.302,111.303,111.296,111.298,0
2017/04/03,18:39:00,111.298,111.309,111.294,111.306,0
2017/04/03,18:40:00,111.306,111.313,111.306,111.312,0
2017/04/03,18:41:00,111.312,111.319,111.311,111.314,0
2017/04/03,18:42:00,111.313,111.333,111.312,111.331,0
2017/04/03,18:43:00,111.332,111.333,111.324,111.324,0
2017/04/03,18:44:00,111.325,111.348,111.325,111.347,0
2017/04/03,18:45:00,111.347,111.358,111.339,111.343,0
2017/04/03,18:46:00,111.345,111.351,111.345,111.347,0
2017/04/03,18:47:00,111.346,111.349,111.342,111.343,0
2017/04/03,18:48:00,111.344,111.351,111.343,111.350,0
2017/04/03,18:49:00,111.349,111.349,111.343,111.347,0
2017/04/03,18:50:00,111.346,111.346,111.316,111.318,0
2017/04/03,18:51:00,111.319,111.349,111.316,111.348,0
2017/04/03,18:52:00,111.349,111.354,111.343,111.344,0
2017/04/03,18:53:00,111.344,111.357,111.340,111.353,0
2017/04/03,18:54:00,111.352,111.353,111.339,111.342,0
2017/04/03,18:55:00,111.343,111.351,111.336,111.342,0
2017/04/03,18:56:00,111.341,111.353,111.338,111.348,0
2017/04/03,18:57:00,111.348,111.351,111.334,111.336,0
2017/04/03,18:58:00,111.335,111.342,111.332,111.342,0
2017/04/03,18:59:00,111.342,111.348,111.340,111.348,0
2017/04/03,19:00:00,111.349,111.368,111.346,111.368,0
2017/04/03,19:01:00,111.368,111.397,111.363,111.385,0
2017/04/03,19:02:00,111.383,111.392,111.378,111.384,0
2017/04/03,19:03:00,111.384,111.385,111.379,111.382,0
2017/04/03,19:04:00,111.382,111.382,111.363,111.364,0
2017/04/03,19:05:00,111.364,111.374,111.362,111.363,0
2017/04/03,19:06:00,111.363,111.381,111.363,111.379,0
2017/04/03,19:07:00,111.379,111.379,111.362,111.374,0
2017/04/03,19:08:00,111.373,111.388,111.373,111.386,0
2017/04/03,19:09:00,111.386,111.388,111.381,111.388,0
2017/04/03,19:10:00,111.388,111.391,111.386,111.387,0
2017/04/03,19:11:00,111.388,111.401,111.386,111.392,0
2017/04/03,19:12:00,111.392,111.393,111.385,111.386,0
2017/04/03,19:13:00,111.387,111.398,111.387,111.398,0
2017/04/03,19:14:00,111.398,111.405,111.396,111.400,0
2017/04/03,19:15:00,111.399,111.401,111.383,111.387,0
2017/04/03,19:16:00,111.387,111.387,111.364,111.370,0
2017/04/03,19:17:00,111.370,111.371,111.364,111.369,0
2017/04/03,19:18:00,111.369,111.407,111.369,111.399,0
2017/04/03,19:19:00,111.401,111.402,111.392,111.399,0
2017/04/03,19:20:00,111.397,111.398,111.391,111.394,0
2017/04/03,19:21:00,111.394,111.401,111.386,111.393,0
2017/04/03,19:22:00,111.390,111.405,111.390,111.395,0
2017/04/03,19:23:00,111.394,111.400,111.392,111.392,0
2017/04/03,19:24:00,111.392,111.406,111.392,111.401,0
2017/04/03,19:25:00,111.401,111.404,111.383,111.391,0
2017/04/03,19:26:00,111.391,111.396,111.388,111.392,0
2017/04/03,19:27:00,111.392,111.399,111.391,111.399,0
2017/04/03,19:28:00,111.400,111.400,111.397,111.400,0
2017/04/03,19:29:00,111.400,111.427,111.399,111.424,0
2017/04/03,19:30:00,111.424,111.455,111.424,111.450,0
2017/04/03,19:31:00,111.450,111.456,111.441,111.453,0
2017/04/03,19:32:00,111.453,111.469,111.453,111.460,0
2017/04/03,19:33:00,111.460,111.485,111.460,111.473,0
2017/04/03,19:34:00,111.473,111.487,111.469,111.472,0
2017/04/03,19:35:00,111.472,111.472,111.457,111.463,0
2017/04/03,19:36:00,111.464,111.470,111.457,111.457,0
2017/04/03,19:37:00,111.456,111.456,111.443,111.444,0
2017/04/03,19:38:00,111.444,111.451,111.440,111.451,0
2017/04/03,19:39:00,111.452,111.509,111.451,111.498,0
2017/04/03,19:40:00,111.497,111.504,111.492,111.499,0
2017/04/03,19:41:00,111.498,111.498,111.480,111.486,0
2017/04/03,19:42:00,111.485,111.492,111.478,111.479,0
2017/04/03,19:43:00,111.478,111.489,111.478,111.483,0
2017/04/03,19:44:00,111.483,111.485,111.479,111.484,0
2017/04/03,19:45:00,111.484,111.488,111.478,111.480,0
2017/04/03,19:46:00,111.479,111.480,111.467,111.473,0
2017/04/03,19:47:00,111.474,111.478,111.463,111.466,0
2017/04/03,19:48:00,111.466,111.470,111.466,111.468,0
2017/04/03,19:49:00,111.467,111.468,111.460,111.464,0
2017/04/03,19:50:00,111.464,111.470,111.460,111.468,0
2017/04/03,19:51:00,111.467,111.469,111.460,111.467,0
2017/04/03,19:52:00,111.466,111.466,111.456,111.465,0
2017/04/03,19:53:00,111.465,111.466,111.457,111.460,0
2017/04/03,19:54:00,111.459,111.463,111.443,111.448,0
2017/04/03,19:55:00,111.448,111.455,111.431,111.441,0
2017/04/03,19:56:00,111.440,111.442,111.435,111.440,0
2017/04/03,19:57:00,111.440,111.447,111.440,111.446,0
2017/04/03,19:58:00,111.446,111.459,111.444,111.455,0
2017/04/03,19:59:00,111.456,111.456,111.440,111.445,0
2017/04/03,20:00:00,111.445,111.448,111.440,111.440,0
2017/04/03,20:01:00,111.440,111.457,111.439,111.455,0
2017/04/03,20:02:00,111.455,111.456,111.446,111.456,0
2017/04/03,20:03:00,111.455,111.459,111.446,111.448,0
2017/04/03,20:04:00,111.447,111.449,111.444,111.444,0
2017/04/03,20:05:00,111.443,111.443,111.437,111.442,0
2017/04/03,20:06:00,111.442,111.442,111.437,111.438,0
2017/04/03,20:07:00,111.438,111.445,111.438,111.443,0
2017/04/03,20:08:00,111.443,111.448,111.439,111.444,0
2017/04/03,20:09:00,111.444,111.444,111.425,111.431,0
2017/04/03,20:10:00,111.431,111.453,111.431,111.452,0
2017/04/03,20:11:00,111.452,111.463,111.449,111.461,0
2017/04/03,20:12:00,111.460,111.460,111.448,111.449,0
2017/04/03,20:13:00,111.449,111.453,111.446,111.446,0
2017/04/03,20:14:00,111.446,111.447,111.439,111.447,0
2017/04/03,20:15:00,111.447,111.450,111.436,111.438,0
2017/04/03,20:16:00,111.437,111.438,111.422,111.422,0
2017/04/03,20:17:00,111.424,111.424,111.417,111.420,0
2017/04/03,20:18:00,111.419,111.451,111.419,111.445,0
2017/04/03,20:19:00,111.445,111.458,111.445,111.454,0
2017/04/03,20:20:00,111.453,111.485,111.453,111.484,0
2017/04/03,20:21:00,111.483,111.483,111.461,111.464,0
2017/04/03,20:22:00,111.462,111.465,111.453,111.462,0
2017/04/03,20:23:00,111.461,111.472,111.459,111.470,0
2017/04/03,20:24:00,111.471,111.477,111.465,111.466,0
2017/04/03,20:25:00,111.467,111.467,111.460,111.463,0
2017/04/03,20:26:00,111.464,111.464,111.434,111.441,0
2017/04/03,20:27:00,111.441,111.444,111.434,111.434,0
2017/04/03,20:28:00,111.433,111.433,111.419,111.420,0
2017/04/03,20:29:00,111.422,111.428,111.421,111.426,0
2017/04/03,20:30:00,111.427,111.427,111.421,111.423,0
2017/04/03,20:31:00,111.424,111.426,111.408,111.414,0
2017/04/03,20:32:00,111.415,111.418,111.407,111.409,0
2017/04/03,20:33:00,111.409,111.414,111.406,111.414,0
2017/04/03,20:34:00,111.414,111.418,111.409,111.418,0
2017/04/03,20:35:00,111.418,111.418,111.410,111.414,0
2017/04/03,20:36:00,111.414,111.416,111.411,111.414,0
2017/04/03,20:37:00,111.415,111.426,111.415,111.422,0
2017/04/03,20:38:00,111.422,111.433,111.417,111.417,0
2017/04/03,20:39:00,111.417,111.421,111.409,111.420,0
2017/04/03,20:40:00,111.420,111.436,111.415,111.429,0
2017/04/03,20:41:00,111.430,111.432,111.424,111.426,0
2017/04/03,20:42:00,111.425,111.425,111.421,111.424,0
2017/04/03,20:43:00,111.424,111.441,111.424,111.441,0
2017/04/03,20:44:00,111.440,111.447,111.435,111.445,0
2017/04/03,20:45:00,111.446,111.478,111.444,111.477,0
2017/04/03,20:46:00,111.477,111.477,111.441,111.457,0
2017/04/03,20:47:00,111.458,111.461,111.453,111.453,0
2017/04/03,20:48:00,111.454,111.456,111.447,111.449,0
2017/04/03,20:49:00,111.450,111.451,111.440,111.443,0
2017/04/03,20:50:00,111.442,111.451,111.439,111.448,0
2017/04/03,20:51:00,111.448,111.460,111.448,111.453,0
2017/04/03,20:52:00,111.452,111.469,111.447,111.468,0
2017/04/03,20:53:00,111.468,111.469,111.459,111.463,0
2017/04/03,20:54:00,111.464,111.469,111.441,111.443,0
2017/04/03,20:55:00,111.443,111.446,111.435,111.439,0
2017/04/03,20:56:00,111.439,111.443,111.388,111.390,0
2017/04/03,20:57:00,111.390,111.402,111.387,111.399,0
2017/04/03,20:58:00,111.400,111.401,111.388,111.395,0
2017/04/03,20:59:00,111.395,111.396,111.375,111.378,0
2017/04/03,21:00:00,111.378,111.395,111.375,111.391,0
2017/04/03,21:01:00,111.392,111.402,111.311,111.329,0
2017/04/03,21:02:00,111.329,111.340,111.309,111.335,0
2017/04/03,21:03:00,111.336,111.338,111.322,111.334,0
2017/04/03,21:04:00,111.335,111.346,111.333,111.335,0
2017/04/03,21:05:00,111.335,111.340,111.319,111.329,0
2017/04/03,21:06:00,111.329,111.337,111.296,111.298,0
2017/04/03,21:07:00,111.298,111.316,111.298,111.309,0
2017/04/03,21:08:00,111.310,111.322,111.307,111.316,0
2017/04/03,21:09:00,111.315,111.320,111.289,111.298,0
2017/04/03,21:10:00,111.297,111.304,111.289,111.293,0
2017/04/03,21:11:00,111.294,111.304,111.294,111.299,0
2017/04/03,21:12:00,111.300,111.315,111.300,111.304,0
2017/04/03,21:13:00,111.303,111.303,111.291,111.298,0
2017/04/03,21:14:00,111.297,111.297,111.279,111.285,0
2017/04/03,21:15:00,111.286,111.291,111.284,111.286,0
2017/04/03,21:16:00,111.287,111.287,111.278,111.282,0
2017/04/03,21:17:00,111.280,111.280,111.250,111.268,0
2017/04/03,21:18:00,111.267,111.287,111.267,111.282,0
2017/04/03,21:19:00,111.281,111.281,111.273,111.279,0
2017/04/03,21:20:00,111.279,111.303,111.276,111.283,0
2017/04/03,21:21:00,111.284,111.306,111.280,111.305,0
2017/04/03,21:22:00,111.305,111.330,111.301,111.316,0
2017/04/03,21:23:00,111.315,111.347,111.313,111.338,0
2017/04/03,21:24:00,111.338,111.338,111.324,111.325,0
2017/04/03,21:25:00,111.323,111.323,111.291,111.298,0
2017/04/03,21:26:00,111.297,111.315,111.297,111.301,0
2017/04/03,21:27:00,111.301,111.314,111.296,111.299,0
2017/04/03,21:28:00,111.300,111.302,111.294,111.299,0
2017/04/03,21:29:00,111.300,111.303,111.296,111.298,0
2017/04/03,21:30:00,111.297,111.300,111.276,111.278,0
2017/04/03,21:31:00,111.279,111.295,111.275,111.288,0
2017/04/03,21:32:00,111.288,111.302,111.286,111.300,0
2017/04/03,21:33:00,111.300,111.303,111.298,111.300,0
2017/04/03,21:34:00,111.301,111.303,111.296,111.299,0
2017/04/03,21:35:00,111.301,111.307,111.298,111.298,0
2017/04/03,21:36:00,111.298,111.305,111.288,111.294,0
2017/04/03,21:37:00,111.294,111.314,111.294,111.309,0
2017/04/03,21:38:00,111.307,111.307,111.291,111.297,0
2017/04/03,21:39:00,111.297,111.297,111.283,111.290,0
2017/04/03,21:40:00,111.291,111.295,111.289,111.293,0
2017/04/03,21:41:00,111.294,111.297,111.283,111.297,0
2017/04/03,21:42:00,111.296,111.332,111.296,111.320,0
2017/04/03,21:43:00,111.320,111.367,111.312,111.353,0
2017/04/03,21:44:00,111.353,111.355,111.331,111.331,0
2017/04/03,21:45:00,111.330,111.337,111.319,111.323,0
2017/04/03,21:46:00,111.323,111.335,111.321,111.331,0
2017/04/03,21:47:00,111.330,111.332,111.323,111.325,0
2017/04/03,21:48:00,111.325,111.343,111.323,111.339,0
2017/04/03,21:49:00,111.339,111.353,111.338,111.343,0
2017/04/03,21:50:00,111.342,111.352,111.329,111.334,0
2017/04/03,21:51:00,111.334,111.343,111.322,111.328,0
2017/04/03,21:52:00,111.329,111.335,111.324,111.328,0
2017/04/03,21:53:00,111.328,111.335,111.325,111.331,0
2017/04/03,21:54:00,111.332,111.336,111.327,111.334,0
2017/04/03,21:55:00,111.334,111.334,111.326,111.330,0
2017/04/03,21:56:00,111.330,111.352,111.328,111.348,0
2017/04/03,21:57:00,111.349,111.353,111.348,111.352,0
2017/04/03,21:58:00,111.353,111.369,111.352,111.362,0
2017/04/03,21:59:00,111.363,111.363,111.347,111.355,0
2017/04/03,22:00:00,111.355,111.363,111.347,111.363,0
2017/04/03,22:01:00,111.362,111.369,111.348,111.349,0
2017/04/03,22:02:00,111.349,111.349,111.332,111.332,0
2017/04/03,22:03:00,111.333,111.339,111.330,111.333,0
2017/04/03,22:04:00,111.334,111.357,111.334,111.338,0
2017/04/03,22:05:00,111.337,111.339,111.322,111.339,0
2017/04/03,22:06:00,111.338,111.350,111.331,111.349,0
2017/04/03,22:07:00,111.350,111.351,111.338,111.349,0
2017/04/03,22:08:00,111.350,111.355,111.344,111.349,0
2017/04/03,22:09:00,111.350,111.355,111.345,111.349,0
2017/04/03,22:10:00,111.350,111.354,111.341,111.351,0
2017/04/03,22:11:00,111.352,111.397,111.349,111.397,0
2017/04/03,22:12:00,111.398,111.406,111.390,111.391,0
2017/04/03,22:13:00,111.390,111.406,111.380,111.398,0
2017/04/03,22:14:00,111.397,111.397,111.368,111.369,0
2017/04/03,22:15:00,111.369,111.372,111.364,111.367,0
2017/04/03,22:16:00,111.366,111.370,111.356,111.365,0
2017/04/03,22:17:00,111.365,111.373,111.361,111.369,0
2017/04/03,22:18:00,111.370,111.383,111.369,111.383,0
2017/04/03,22:19:00,111.383,111.384,111.380,111.382,0
2017/04/03,22:20:00,111.383,111.383,111.377,111.380,0
2017/04/03,22:21:00,111.381,111.399,111.381,111.389,0
2017/04/03,22:22:00,111.391,111.394,111.386,111.388,0
2017/04/03,22:23:00,111.388,111.394,111.385,111.391,0
2017/04/03,22:24:00,111.391,111.404,111.389,111.398,0
2017/04/03,22:25:00,111.398,111.403,111.393,111.400,0
2017/04/03,22:26:00,111.400,111.401,111.395,111.395,0
2017/04/03,22:27:00,111.395,111.395,111.382,111.384,0
2017/04/03,22:28:00,111.385,111.388,111.378,111.387,0
2017/04/03,22:29:00,111.387,111.390,111.377,111.381,0
2017/04/03,22:30:00,111.380,111.389,111.376,111.389,0
2017/04/03,22:31:00,111.389,111.397,111.376,111.397,0
2017/04/03,22:32:00,111.397,111.420,111.397,111.408,0
2017/04/03,22:33:00,111.408,111.413,111.343,111.366,0
2017/04/03,22:34:00,111.365,111.383,111.361,111.372,0
2017/04/03,22:35:00,111.373,111.391,111.370,111.389,0
2017/04/03,22:36:00,111.391,111.403,111.385,111.403,0
2017/04/03,22:37:00,111.401,111.453,111.396,111.432,0
2017/04/03,22:38:00,111.431,111.443,111.425,111.427,0
2017/04/03,22:39:00,111.427,111.430,111.390,111.407,0
2017/04/03,22:40:00,111.407,111.416,111.395,111.401,0
2017/04/03,22:41:00,111.401,111.433,111.400,111.424,0
2017/04/03,22:42:00,111.425,111.426,111.411,111.418,0
2017/04/03,22:43:00,111.418,111.440,111.418,111.424,0
2017/04/03,22:44:00,111.425,111.431,111.419,111.421,0
2017/04/03,22:45:00,111.421,111.421,111.405,111.417,0
2017/04/03,22:46:00,111.418,111.427,111.412,111.418,0
2017/04/03,22:47:00,111.419,111.420,111.388,111.401,0
2017/04/03,22:48:00,111.399,111.401,111.383,111.390,0
2017/04/03,22:49:00,111.390,111.395,111.387,111.388,0
2017/04/03,22:50:00,111.388,111.388,111.357,111.373,0
2017/04/03,22:51:00,111.373,111.412,111.373,111.389,0
2017/04/03,22:52:00,111.388,111.392,111.372,111.372,0
2017/04/03,22:53:00,111.371,111.375,111.358,111.369,0
2017/04/03,22:54:00,111.368,111.371,111.358,111.362,0
2017/04/03,22:55:00,111.362,111.381,111.358,111.364,0
2017/04/03,22:56:00,111.365,111.371,111.352,111.363,0
2017/04/03,22:57:00,111.364,111.384,111.364,111.384,0
2017/04/03,22:58:00,111.384,111.384,111.365,111.367,0
2017/04/03,22:59:00,111.368,111.375,111.354,111.354,0
2017/04/03,23:00:00,111.356,111.389,111.350,111.387,0
2017/04/03,23:01:00,111.387,111.480,111.365,111.411,0
2017/04/03,23:02:00,111.408,111.413,111.368,111.381,0
2017/04/03,23:03:00,111.381,111.386,111.351,111.367,0
2017/04/03,23:04:00,111.366,111.366,111.325,111.347,0
2017/04/03,23:05:00,111.346,111.359,111.338,111.339,0
2017/04/03,23:06:00,111.339,111.349,111.288,111.302,0
2017/04/03,23:07:00,111.302,111.308,111.270,111.279,0
2017/04/03,23:08:00,111.277,111.293,111.239,111.253,0
2017/04/03,23:09:00,111.252,111.265,111.246,111.250,0
2017/04/03,23:10:00,111.251,111.266,111.241,111.241,0
2017/04/03,23:11:00,111.242,111.249,111.186,111.212,0
2017/04/03,23:12:00,111.212,111.228,111.192,111.226,0
2017/04/03,23:13:00,111.225,111.228,111.187,111.189,0
2017/04/03,23:14:00,111.189,111.235,111.169,111.220,0
2017/04/03,23:15:00,111.220,111.249,111.211,111.217,0
2017/04/03,23:16:00,111.217,111.224,111.206,111.212,0
2017/04/03,23:17:00,111.212,111.219,111.186,111.211,0
2017/04/03,23:18:00,111.211,111.228,111.197,111.219,0
2017/04/03,23:19:00,111.220,111.224,111.201,111.204,0
2017/04/03,23:20:00,111.203,111.207,111.194,111.207,0
2017/04/03,23:21:00,111.206,111.229,111.164,111.171,0
2017/04/03,23:22:00,111.170,111.187,111.153,111.186,0
2017/04/03,23:23:00,111.186,111.217,111.182,111.217,0
2017/04/03,23:24:00,111.216,111.216,111.185,111.190,0
2017/04/03,23:25:00,111.189,111.204,111.182,111.197,0
2017/04/03,23:26:00,111.196,111.236,111.196,111.228,0
2017/04/03,23:27:00,111.228,111.235,111.220,111.225,0
2017/04/03,23:28:00,111.224,111.226,111.211,111.221,0
2017/04/03,23:29:00,111.221,111.227,111.191,111.191,0
2017/04/03,23:30:00,111.191,111.194,111.181,111.191,0
2017/04/03,23:31:00,111.191,111.219,111.184,111.219,0
2017/04/03,23:32:00,111.220,111.230,111.207,111.211,0
2017/04/03,23:33:00,111.211,111.226,111.205,111.205,0
2017/04/03,23:34:00,111.206,111.222,111.198,111.216,0
2017/04/03,23:35:00,111.217,111.218,111.197,111.210,0
2017/04/03,23:36:00,111.208,111.210,111.151,111.176,0
2017/04/03,23:37:00,111.176,111.179,111.140,111.140,0
2017/04/03,23:38:00,111.140,111.158,111.110,111.153,0
2017/04/03,23:39:00,111.152,111.154,111.111,111.116,0
2017/04/03,23:40:00,111.117,111.157,111.115,111.149,0
2017/04/03,23:41:00,111.149,111.149,111.114,111.116,0
2017/04/03,23:42:00,111.116,111.130,111.057,111.088,0
2017/04/03,23:43:00,111.087,111.096,111.078,111.085,0
2017/04/03,23:44:00,111.085,111.089,111.064,111.073,0
2017/04/03,23:45:00,111.073,111.079,111.063,111.075,0
2017/04/03,23:46:00,111.075,111.093,111.062,111.093,0
2017/04/03,23:47:00,111.094,111.101,111.082,111.085,0
2017/04/03,23:48:00,111.085,111.087,111.070,111.077,0
2017/04/03,23:49:00,111.076,111.078,111.049,111.056,0
2017/04/03,23:50:00,111.056,111.069,111.052,111.065,0
2017/04/03,23:51:00,111.065,111.066,111.052,111.054,0
2017/04/03,23:52:00,111.053,111.079,111.050,111.067,0
2017/04/03,23:53:00,111.066,111.073,111.055,111.062,0
2017/04/03,23:54:00,111.061,111.071,111.041,111.057,0
2017/04/03,23:55:00,111.057,111.069,111.043,111.043,0
2017/04/03,23:56:00,111.044,111.044,111.026,111.031,0
2017/04/03,23:57:00,111.030,111.040,110.992,111.010,0
2017/04/03,23:58:00,111.014,111.023,110.923,110.984,0
2017/04/03,23:59:00,110.985,110.997,110.969,110.971,0
2017/04/04,00:00:00,110.971,110.998,110.952,110.995,0
2017/04/04,00:01:00,110.995,111.026,110.968,111.020,0
2017/04/04,00:02:00,111.020,111.024,110.993,111.016,0
2017/04/04,00:03:00,111.014,111.040,111.006,111.032,0
2017/04/04,00:04:00,111.032,111.038,111.002,111.002,0
2017/04/04,00:05:00,111.000,111.024,110.971,111.021,0
2017/04/04,00:06:00,111.022,111.029,110.989,111.004,0
2017/04/04,00:07:00,111.004,111.015,110.961,110.989,0
2017/04/04,00:08:00,110.989,110.990,110.949,110.949,0
2017/04/04,00:09:00,110.948,110.975,110.936,110.967,0
2017/04/04,00:10:00,110.968,111.008,110.962,111.003,0
2017/04/04,00:11:00,111.003,111.020,110.994,111.015,0
2017/04/04,00:12:00,111.015,111.040,111.001,111.005,0
2017/04/04,00:13:00,111.005,111.035,110.984,111.033,0
2017/04/04,00:14:00,111.033,111.040,110.991,111.002,0
2017/04/04,00:15:00,111.002,111.054,111.002,111.027,0
2017/04/04,00:16:00,111.028,111.065,111.021,111.056,0
2017/04/04,00:17:00,111.056,111.056,111.031,111.039,0
2017/04/04,00:18:00,111.039,111.064,111.031,111.058,0
2017/04/04,00:19:00,111.057,111.076,111.042,111.053,0
2017/04/04,00:20:00,111.054,111.054,110.999,110.999,0
2017/04/04,00:21:00,111.000,111.015,110.999,111.006,0
2017/04/04,00:22:00,111.005,111.025,110.999,110.999,0
2017/04/04,00:23:00,110.998,111.036,110.974,111.030,0
2017/04/04,00:24:00,111.031,111.074,111.020,111.065,0
2017/04/04,00:25:00,111.065,111.077,111.055,111.069,0
2017/04/04,00:26:00,111.067,111.074,111.045,111.046,0
2017/04/04,00:27:00,111.045,111.084,111.040,111.062,0
2017/04/04,00:28:00,111.064,111.065,111.012,111.018,0
2017/04/04,00:29:00,111.017,111.041,111.004,111.021,0
2017/04/04,00:30:00,111.021,111.050,111.011,111.047,0
2017/04/04,00:31:00,111.046,111.048,111.028,111.030,0
2017/04/04,00:32:00,111.030,111.032,110.995,111.009,0
2017/04/04,00:33:00,111.009,111.027,111.001,111.009,0
2017/04/04,00:34:00,111.008,111.030,111.005,111.011,0
2017/04/04,00:35:00,111.010,111.010,110.981,110.985,0
2017/04/04,00:36:00,110.986,111.003,110.970,110.998,0
2017/04/04,00:37:00,110.997,111.028,110.993,111.015,0
2017/04/04,00:38:00,111.016,111.030,111.009,111.028,0
2017/04/04,00:39:00,111.029,111.053,111.022,111.031,0
2017/04/04,00:40:00,111.030,111.032,111.020,111.021,0
2017/04/04,00:41:00,111.020,111.028,111.009,111.024,0
2017/04/04,00:42:00,111.025,111.030,111.016,111.018,0
2017/04/04,00:43:00,111.020,111.027,111.016,111.021,0
2017/04/04,00:44:00,111.021,111.022,111.007,111.017,0
2017/04/04,00:45:00,111.018,111.018,110.988,110.989,0
2017/04/04,00:46:00,110.989,110.989,110.958,110.983,0
2017/04/04,00:47:00,110.983,110.992,110.970,110.982,0
2017/04/04,00:48:00,110.983,110.996,110.969,110.984,0
2017/04/04,00:49:00,110.985,111.002,110.969,110.969,0
2017/04/04,00:50:00,110.970,110.971,110.935,110.953,0
2017/04/04,00:51:00,110.952,110.958,110.920,110.938,0
2017/04/04,00:52:00,110.938,110.954,110.936,110.950,0
2017/04/04,00:53:00,110.950,110.952,110.943,110.951,0
2017/04/04,00:54:00,110.952,110.952,110.926,110.928,0
2017/04/04,00:55:00,110.929,110.952,110.927,110.950,0
2017/04/04,00:56:00,110.949,110.968,110.940,110.948,0
2017/04/04,00:57:00,110.948,110.956,110.928,110.945,0
2017/04/04,00:58:00,110.945,110.973,110.943,110.969,0
2017/04/04,00:59:00,110.970,110.985,110.959,110.973,0
2017/04/04,01:00:00,110.973,110.987,110.972,110.977,0
2017/04/04,01:01:00,110.978,110.978,110.937,110.942,0
2017/04/04,01:02:00,110.942,110.959,110.927,110.928,0
2017/04/04,01:03:00,110.928,110.950,110.914,110.928,0
2017/04/04,01:04:00,110.928,110.933,110.907,110.925,0
2017/04/04,01:05:00,110.924,110.958,110.924,110.944,0
2017/04/04,01:06:00,110.944,110.963,110.941,110.959,0
2017/04/04,01:07:00,110.959,110.966,110.939,110.948,0
2017/04/04,01:08:00,110.947,110.951,110.933,110.941,0
2017/04/04,01:09:00,110.941,110.965,110.934,110.958,0
2017/04/04,01:10:00,110.957,110.960,110.945,110.950,0
2017/04/04,01:11:00,110.950,110.971,110.950,110.969,0
2017/04/04,01:12:00,110.968,110.982,110.958,110.981,0
2017/04/04,01:13:00,110.981,110.985,110.963,110.971,0
2017/04/04,01:14:00,110.971,110.977,110.957,110.959,0
2017/04/04,01:15:00,110.960,110.960,110.939,110.941,0
2017/04/04,01:16:00,110.940,110.971,110.939,110.965,0
2017/04/04,01:17:00,110.965,110.990,110.965,110.990,0
2017/04/04,01:18:00,110.991,111.002,110.989,110.992,0
2017/04/04,01:19:00,110.992,110.996,110.970,110.982,0
2017/04/04,01:20:00,110.982,110.988,110.976,110.980,0
2017/04/04,01:21:00,110.980,110.989,110.974,110.987,0
2017/04/04,01:22:00,110.986,110.992,110.976,110.982,0
2017/04/04,01:23:00,110.983,110.992,110.978,110.992,0
2017/04/04,01:24:00,110.991,110.997,110.990,110.997,0
2017/04/04,01:25:00,110.997,111.021,110.997,111.009,0
2017/04/04,01:26:00,111.008,111.021,111.002,111.019,0
2017/04/04,01:27:00,111.019,111.047,111.008,111.044,0
2017/04/04,01:28:00,111.045,111.065,111.033,111.033,0
2017/04/04,01:29:00,111.033,111.040,111.032,111.040,0
2017/04/04,01:30:00,111.040,111.066,111.040,111.063,0
2017/04/04,01:31:00,111.063,111.069,111.031,111.040,0
2017/04/04,01:32:00,111.039,111.046,111.037,111.039,0
2017/04/04,01:33:00,111.040,111.048,111.029,111.029,0
2017/04/04,01:34:00,111.031,111.042,111.030,111.040,0
2017/04/04,01:35:00,111.041,111.049,111.035,111.044,0
2017/04/04,01:36:00,111.043,111.046,111.038,111.043,0
2017/04/04,01:37:00,111.044,111.063,111.040,111.053,0
2017/04/04,01:38:00,111.054,111.058,111.050,111.053,0
2017/04/04,01:39:00,111.054,111.064,111.045,111.052,0
2017/04/04,01:40:00,111.051,111.064,111.049,111.062,0
2017/04/04,01:41:00,111.062,111.068,111.059,111.066,0
2017/04/04,01:42:00,111.067,111.073,111.064,111.065,0
2017/04/04,01:43:00,111.063,111.067,111.059,111.061,0
2017/04/04,01:44:00,111.060,111.064,111.057,111.058,0
2017/04/04,01:45:00,111.057,111.065,111.054,111.059,0
2017/04/04,01:46:00,111.059,111.059,111.027,111.029,0
2017/04/04,01:47:00,111.028,111.048,111.020,111.021,0
2017/04/04,01:48:00,111.021,111.048,111.021,111.039,0
2017/04/04,01:49:00,111.039,111.041,111.025,111.034,0
2017/04/04,01:50:00,111.034,111.039,111.030,111.036,0
2017/04/04,01:51:00,111.035,111.037,111.020,111.020,0
2017/04/04,01:52:00,111.020,111.026,111.020,111.026,0
2017/04/04,01:53:00,111.026,111.031,111.007,111.007,0
2017/04/04,01:54:00,111.007,111.021,111.007,111.013,0
2017/04/04,01:55:00,111.013,111.013,110.990,111.002,0
2017/04/04,01:56:00,111.002,111.012,110.995,111.005,0
2017/04/04,01:57:00,111.004,111.011,110.995,111.009,0
2017/04/04,01:58:00,111.008,111.015,110.994,111.001,0
2017/04/04,01:59:00,111.001,111.014,110.999,111.013,0
2017/04/04,02:00:00,111.012,111.025,111.012,111.018,0
2017/04/04,02:01:00,111.018,111.032,111.016,111.021,0
2017/04/04,02:02:00,111.022,111.038,111.021,111.038,0
2017/04/04,02:03:00,111.038,111.050,111.030,111.045,0
2017/04/04,02:04:00,111.047,111.052,111.021,111.026,0
2017/04/04,02:05:00,111.026,111.032,111.022,111.022,0
2017/04/04,02:06:00,111.023,111.033,111.018,111.032,0
2017/04/04,02:07:00,111.033,111.038,111.012,111.016,0
2017/04/04,02:08:00,111.017,111.022,111.009,111.014,0
2017/04/04,02:09:00,111.014,111.021,111.010,111.019,0
2017/04/04,02:10:00,111.021,111.023,111.011,111.023,0
2017/04/04,02:11:00,111.023,111.032,111.023,111.028,0
2017/04/04,02:12:00,111.027,111.028,111.017,111.024,0
2017/04/04,02:13:00,111.024,111.037,111.024,111.035,0
2017/04/04,02:14:00,111.034,111.040,111.029,111.040,0
2017/04/04,02:15:00,111.040,111.054,111.040,111.053,0
2017/04/04,02:16:00,111.051,111.078,111.049,111.056,0
2017/04/04,02:17:00,111.056,111.060,111.045,111.057,0
2017/04/04,02:18:00,111.057,111.076,111.056,111.071,0
2017/04/04,02:19:00,111.071,111.085,111.058,111.058,0
2017/04/04,02:20:00,111.058,111.070,111.058,111.070,0
2017/04/04,02:21:00,111.069,111.069,111.052,111.058,0
2017/04/04,02:22:00,111.058,111.065,111.057,111.060,0
2017/04/04,02:23:00,111.059,111.059,111.030,111.034,0
2017/04/04,02:24:00,111.034,111.045,111.026,111.029,0
2017/04/04,02:25:00,111.029,111.046,111.027,111.045,0
2017/04/04,02:26:00,111.044,111.044,111.034,111.037,0
2017/04/04,02:27:00,111.036,111.041,111.027,111.037,0
2017/04/04,02:28:00,111.037,111.041,111.026,111.028,0
2017/04/04,02:29:00,111.028,111.038,111.028,111.034,0
2017/04/04,02:30:00,111.033,111.035,111.025,111.025,0
2017/04/04,02:31:00,111.026,111.027,111.007,111.009,0
2017/04/04,02:32:00,111.009,111.013,110.981,110.983,0
2017/04/04,02:33:00,110.984,110.984,110.962,110.973,0
2017/04/04,02:34:00,110.974,110.983,110.974,110.981,0
2017/04/04,02:35:00,110.981,110.984,110.970,110.970,0
2017/04/04,02:36:00,110.969,110.980,110.969,110.973,0
2017/04/04,02:37:00,110.974,110.980,110.971,110.973,0
2017/04/04,02:38:00,110.973,110.973,110.959,110.965,0
2017/04/04,02:39:00,110.963,110.971,110.941,110.951,0
2017/04/04,02:40:00,110.952,110.960,110.947,110.954,0
2017/04/04,02:41:00,110.954,110.962,110.951,110.961,0
2017/04/04,02:42:00,110.960,110.962,110.956,110.961,0
2017/04/04,02:43:00,110.961,110.980,110.958,110.964,0
2017/04/04,02:44:00,110.964,110.971,110.945,110.946,0
2017/04/04,02:45:00,110.947,110.953,110.927,110.928,0
2017/04/04,02:46:00,110.929,110.942,110.928,110.941,0
2017/04/04,02:47:00,110.941,110.974,110.940,110.967,0
2017/04/04,02:48:00,110.967,110.993,110.967,110.979,0
2017/04/04,02:49:00,110.979,110.982,110.966,110.973,0
2017/04/04,02:50:00,110.972,110.972,110.948,110.949,0
2017/04/04,02:51:00,110.948,110.954,110.946,110.949,0
2017/04/04,02:52:00,110.948,110.961,110.947,110.961,0
2017/04/04,02:53:00,110.961,110.969,110.959,110.969,0
2017/04/04,02:54:00,110.969,110.981,110.960,110.960,0
2017/04/04,02:55:00,110.960,110.960,110.954,110.956,0
2017/04/04,02:56:00,110.957,110.965,110.956,110.961,0
2017/04/04,02:57:00,110.962,110.978,110.960,110.968,0
2017/04/04,02:58:00,110.967,110.968,110.959,110.965,0
2017/04/04,02:59:00,110.966,110.973,110.966,110.969,0
2017/04/04,03:00:00,110.969,110.982,110.969,110.975,0
2017/04/04,03:01:00,110.976,110.995,110.976,110.983,0
2017/04/04,03:02:00,110.983,110.983,110.967,110.967,0
2017/04/04,03:03:00,110.967,110.981,110.965,110.981,0
2017/04/04,03:04:00,110.980,110.985,110.974,110.974,0
2017/04/04,03:05:00,110.975,110.985,110.968,110.978,0
2017/04/04,03:06:00,110.978,110.983,110.973,110.973,0
2017/04/04,03:07:00,110.974,110.979,110.971,110.973,0
2017/04/04,03:08:00,110.974,110.979,110.973,110.975,0
2017/04/04,03:09:00,110.975,110.975,110.961,110.961,0
2017/04/04,03:10:00,110.961,110.980,110.961,110.980,0
2017/04/04,03:11:00,110.980,110.982,110.971,110.972,0
2017/04/04,03:12:00,110.972,110.974,110.961,110.962,0
2017/04/04,03:13:00,110.962,110.987,110.957,110.980,0
2017/04/04,03:14:00,110.981,110.985,110.980,110.984,0
2017/04/04,03:15:00,110.984,110.984,110.978,110.980,0
2017/04/04,03:16:00,110.980,110.981,110.955,110.961,0
2017/04/04,03:17:00,110.961,110.966,110.960,110.960,0
2017/04/04,03:18:00,110.961,110.962,110.911,110.913,0
2017/04/04,03:19:00,110.913,110.925,110.912,110.920,0
2017/04/04,03:20:00,110.920,110.932,110.920,110.932,0
2017/04/04,03:21:00,110.932,110.933,110.918,110.918,0
2017/04/04,03:22:00,110.917,110.923,110.885,110.885,0
2017/04/04,03:23:00,110.885,110.890,110.857,110.860,0
2017/04/04,03:24:00,110.859,110.877,110.859,110.874,0
2017/04/04,03:25:00,110.875,110.880,110.868,110.874,0
2017/04/04,03:26:00,110.874,110.893,110.874,110.886,0
2017/04/04,03:27:00,110.886,110.890,110.870,110.871,0
2017/04/04,03:28:00,110.873,110.880,110.871,110.872,0
2017/04/04,03:29:00,110.872,110.899,110.871,110.899,0
2017/04/04,03:30:00,110.897,110.950,110.894,110.936,0
2017/04/04,03:31:00,110.935,110.935,110.919,110.930,0
2017/04/04,03:32:00,110.930,110.931,110.916,110.921,0
2017/04/04,03:33:00,110.922,110.928,110.918,110.924,0
2017/04/04,03:34:00,110.926,110.929,110.913,110.915,0
2017/04/04,03:35:00,110.916,110.924,110.916,110.919,0
2017/04/04,03:36:00,110.919,110.940,110.918,110.939,0
2017/04/04,03:37:00,110.939,110.949,110.933,110.934,0
2017/04/04,03:38:00,110.934,110.949,110.928,110.941,0
2017/04/04,03:39:00,110.941,110.948,110.939,110.943,0
2017/04/04,03:40:00,110.943,110.943,110.925,110.930,0
2017/04/04,03:41:00,110.933,110.972,110.930,110.967,0
2017/04/04,03:42:00,110.968,110.978,110.964,110.977,0
2017/04/04,03:43:00,110.978,110.985,110.971,110.978,0
2017/04/04,03:44:00,110.979,110.990,110.977,110.982,0
2017/04/04,03:45:00,110.981,110.990,110.977,110.977,0
2017/04/04,03:46:00,110.978,110.986,110.971,110.974,0
2017/04/04,03:47:00,110.974,110.980,110.970,110.972,0
2017/04/04,03:48:00,110.971,110.971,110.964,110.971,0
2017/04/04,03:49:00,110.970,110.973,110.958,110.964,0
2017/04/04,03:50:00,110.964,110.995,110.962,110.992,0
2017/04/04,03:51:00,110.992,110.999,110.989,110.992,0
2017/04/04,03:52:00,110.992,110.995,110.989,110.991,0
2017/04/04,03:53:00,110.991,111.007,110.990,110.995,0
2017/04/04,03:54:00,110.995,111.027,110.994,111.027,0
2017/04/04,03:55:00,111.027,111.031,111.021,111.024,0
2017/04/04,03:56:00,111.023,111.028,111.014,111.028,0
2017/04/04,03:57:00,111.028,111.028,111.019,111.021,0
2017/04/04,03:58:00,111.020,111.020,110.984,110.989,0
2017/04/04,03:59:00,110.991,110.996,110.983,110.983,0
2017/04/04,04:00:00,110.985,110.992,110.947,110.952,0
2017/04/04,04:01:00,110.953,110.972,110.936,110.972,0
2017/04/04,04:02:00,110.971,110.976,110.942,110.944,0
2017/04/04,04:03:00,110.944,110.953,110.932,110.952,0
2017/04/04,04:04:00,110.952,110.954,110.939,110.941,0
2017/04/04,04:05:00,110.941,110.951,110.939,110.950,0
2017/04/04,04:06:00,110.949,110.949,110.926,110.927,0
2017/04/04,04:07:00,110.927,110.945,110.920,110.933,0
2017/04/04,04:08:00,110.931,110.945,110.920,110.940,0
2017/04/04,04:09:00,110.939,110.945,110.928,110.942,0
2017/04/04,04:10:00,110.942,110.942,110.927,110.934,0
2017/04/04,04:11:00,110.934,110.956,110.932,110.954,0
2017/04/04,04:12:00,110.955,110.961,110.948,110.958,0
2017/04/04,04:13:00,110.957,110.960,110.945,110.947,0
2017/04/04,04:14:00,110.947,110.960,110.947,110.952,0
2017/04/04,04:15:00,110.951,110.985,110.951,110.980,0
2017/04/04,04:16:00,110.978,110.978,110.957,110.962,0
2017/04/04,04:17:00,110.963,110.986,110.960,110.977,0
2017/04/04,04:18:00,110.977,110.979,110.967,110.968,0
2017/04/04,04:19:00,110.968,110.974,110.948,110.974,0
2017/04/04,04:20:00,110.975,110.980,110.960,110.961,0
2017/04/04,04:21:00,110.961,110.969,110.960,110.967,0
2017/04/04,04:22:00,110.966,110.981,110.964,110.981,0
2017/04/04,04:23:00,110.981,110.991,110.975,110.986,0
2017/04/04,04:24:00,110.987,110.999,110.970,110.977,0
2017/04/04,04:25:00,110.978,111.031,110.978,111.027,0
2017/04/04,04:26:00,111.028,111.039,111.011,111.017,0
2017/04/04,04:27:00,111.017,111.022,111.010,111.018,0
2017/04/04,04:28:00,111.019,111.022,111.003,111.004,0
2017/04/04,04:29:00,111.003,111.014,111.003,111.012,0
2017/04/04,04:30:00,111.011,111.011,111.006,111.009,0
2017/04/04,04:31:00,111.008,111.008,110.966,110.973,0
2017/04/04,04:32:00,110.972,110.973,110.943,110.948,0
2017/04/04,04:33:00,110.948,110.962,110.948,110.959,0
2017/04/04,04:34:00,110.958,110.958,110.942,110.949,0
2017/04/04,04:35:00,110.949,110.974,110.947,110.973,0
2017/04/04,04:36:00,110.971,110.974,110.945,110.946,0
2017/04/04,04:37:00,110.946,110.958,110.946,110.953,0
2017/04/04,04:38:00,110.954,110.962,110.952,110.961,0
2017/04/04,04:39:00,110.960,110.961,110.943,110.949,0
2017/04/04,04:40:00,110.948,110.968,110.946,110.949,0
2017/04/04,04:41:00,110.949,110.956,110.949,110.956,0
2017/04/04,04:42:00,110.955,110.955,110.945,110.949,0
2017/04/04,04:43:00,110.949,110.954,110.944,110.947,0
2017/04/04,04:44:00,110.948,110.950,110.942,110.948,0
2017/04/04,04:45:00,110.950,110.958,110.935,110.936,0
2017/04/04,04:46:00,110.935,110.951,110.932,110.932,0
2017/04/04,04:47:00,110.931,110.945,110.930,110.944,0
2017/04/04,04:48:00,110.943,110.950,110.935,110.942,0
2017/04/04,04:49:00,110.942,110.945,110.939,110.945,0
2017/04/04,04:50:00,110.945,110.946,110.937,110.945,0
2017/04/04,04:51:00,110.944,110.951,110.924,110.926,0
2017/04/04,04:52:00,110.925,110.927,110.919,110.922,0
2017/04/04,04:53:00,110.921,110.922,110.907,110.921,0
2017/04/04,04:54:00,110.921,110.934,110.914,110.931,0
2017/04/04,04:55:00,110.931,110.938,110.926,110.926,0
2017/04/04,04:56:00,110.926,110.942,110.926,110.927,0
2017/04/04,04:57:00,110.927,110.927,110.917,110.920,0
2017/04/04,04:58:00,110.919,110.919,110.894,110.894,0
2017/04/04,04:59:00,110.895,110.895,110.882,110.882,0
2017/04/04,05:00:00,110.882,110.882,110.860,110.860,0
2017/04/04,05:01:00,110.860,110.910,110.860,110.903,0
2017/04/04,05:02:00,110.903,110.909,110.902,110.908,0
2017/04/04,05:03:00,110.907,110.907,110.895,110.895,0
2017/04/04,05:04:00,110.895,110.899,110.882,110.884,0
2017/04/04,05:05:00,110.883,110.884,110.871,110.872,0
2017/04/04,05:06:00,110.872,110.890,110.872,110.885,0
2017/04/04,05:07:00,110.885,110.890,110.884,110.890,0
2017/04/04,05:08:00,110.890,110.902,110.890,110.893,0
2017/04/04,05:09:00,110.893,110.893,110.888,110.892,0
2017/04/04,05:10:00,110.893,110.899,110.890,110.898,0
2017/04/04,05:11:00,110.899,110.914,110.896,110.914,0
2017/04/04,05:12:00,110.913,110.927,110.907,110.925,0
2017/04/04,05:13:00,110.925,110.926,110.908,110.908,0
2017/04/04,05:14:00,110.906,110.907,110.899,110.900,0
2017/04/04,05:15:00,110.900,110.915,110.900,110.906,0
2017/04/04,05:16:00,110.906,110.914,110.906,110.908,0
2017/04/04,05:17:00,110.908,110.908,110.898,110.902,0
2017/04/04,05:18:00,110.901,110.905,110.901,110.902,0
2017/04/04,05:19:00,110.903,110.912,110.903,110.909,0
2017/04/04,05:20:00,110.910,110.912,110.908,110.912,0
2017/04/04,05:21:00,110.912,110.917,110.912,110.915,0
2017/04/04,05:22:00,110.915,110.916,110.914,110.915,0
2017/04/04,05:23:00,110.914,110.915,110.910,110.915,0
2017/04/04,05:24:00,110.914,110.915,110.910,110.910,0
2017/04/04,05:25:00,110.909,110.909,110.902,110.907,0
2017/04/04,05:26:00,110.907,110.910,110.906,110.907,0
2017/04/04,05:27:00,110.908,110.914,110.904,110.914,0
2017/04/04,05:28:00,110.914,110.914,110.903,110.908,0
2017/04/04,05:29:00,110.908,110.915,110.902,110.903,0
2017/04/04,05:30:00,110.903,110.927,110.903,110.922,0
2017/04/04,05:31:00,110.923,110.925,110.920,110.920,0
2017/04/04,05:32:00,110.919,110.919,110.908,110.914,0
2017/04/04,05:33:00,110.912,110.915,110.911,110.913,0
2017/04/04,05:34:00,110.914,110.915,110.906,110.906,0
2017/04/04,05:35:00,110.905,110.909,110.905,110.908,0
2017/04/04,05:36:00,110.908,110.908,110.904,110.906,0
2017/04/04,05:37:00,110.906,110.906,110.895,110.902,0
2017/04/04,05:38:00,110.902,110.903,110.899,110.900,0
2017/04/04,05:39:00,110.899,110.923,110.897,110.921,0
2017/04/04,05:40:00,110.922,110.929,110.914,110.915,0
2017/04/04,05:41:00,110.914,110.914,110.904,110.910,0
2017/04/04,05:42:00,110.910,110.916,110.910,110.916,0
2017/04/04,05:43:00,110.916,110.923,110.903,110.919,0
2017/04/04,05:44:00,110.918,110.918,110.909,110.913,0
2017/04/04,05:45:00,110.914,110.914,110.896,110.903,0
2017/04/04,05:46:00,110.903,110.906,110.902,110.905,0
2017/04/04,05:47:00,110.905,110.914,110.903,110.907,0
2017/04/04,05:48:00,110.908,110.908,110.907,110.908,0
2017/04/04,05:49:00,110.907,110.908,110.902,110.906,0
2017/04/04,05:50:00,110.906,110.906,110.886,110.889,0
2017/04/04,05:51:00,110.888,110.892,110.884,110.891,0
2017/04/04,05:52:00,110.891,110.900,110.888,110.890,0
2017/04/04,05:53:00,110.890,110.893,110.886,110.888,0
2017/04/04,05:54:00,110.889,110.895,110.886,110.889,0
2017/04/04,05:55:00,110.889,110.899,110.889,110.898,0
2017/04/04,05:56:00,110.898,110.898,110.883,110.883,0
2017/04/04,05:57:00,110.883,110.907,110.883,110.905,0
2017/04/04,05:58:00,110.905,110.910,110.899,110.910,0
2017/04/04,05:59:00,110.911,110.914,110.900,110.912,0
2017/04/04,06:05:00,110.953,110.953,110.953,110.953,0
2017/04/04,06:06:00,110.949,110.954,110.949,110.954,0
2017/04/04,06:07:00,110.952,110.954,110.948,110.948,0
2017/04/04,06:08:00,110.948,110.952,110.908,110.908,0
2017/04/04,06:09:00,110.908,110.908,110.896,110.897,0
2017/04/04,06:10:00,110.902,110.943,110.897,110.932,0
2017/04/04,06:11:00,110.929,110.929,110.906,110.916,0
2017/04/04,06:12:00,110.916,110.916,110.911,110.915,0
2017/04/04,06:13:00,110.916,110.917,110.916,110.917,0
2017/04/04,06:14:00,110.918,110.920,110.918,110.920,0
2017/04/04,06:15:00,110.920,110.943,110.920,110.921,0
2017/04/04,06:16:00,110.918,110.925,110.916,110.917,0
2017/04/04,06:17:00,110.916,110.916,110.909,110.911,0
2017/04/04,06:18:00,110.910,110.911,110.910,110.911,0
2017/04/04,06:19:00,110.910,110.910,110.910,110.910,0
2017/04/04,06:20:00,110.909,110.909,110.909,110.909,0
2017/04/04,06:21:00,110.909,110.910,110.909,110.910,0
2017/04/04,06:22:00,110.909,110.909,110.906,110.907,0
2017/04/04,06:23:00,110.907,110.912,110.903,110.909,0
2017/04/04,06:24:00,110.909,110.909,110.909,110.909,0
2017/04/04,06:25:00,110.909,110.910,110.908,110.909,0
2017/04/04,06:26:00,110.909,110.909,110.907,110.907,0
2017/04/04,06:27:00,110.907,110.934,110.907,110.934,0
2017/04/04,06:28:00,110.934,110.938,110.921,110.921,0
2017/04/04,06:29:00,110.921,110.921,110.920,110.920,0
2017/04/04,06:30:00,110.921,110.922,110.921,110.922,0
2017/04/04,06:31:00,110.921,110.931,110.921,110.930,0
2017/04/04,06:32:00,110.930,110.935,110.916,110.917,0
2017/04/04,06:33:00,110.917,110.917,110.908,110.909,0
2017/04/04,06:34:00,110.910,110.910,110.909,110.909,0
2017/04/04,06:35:00,110.910,110.910,110.909,110.909,0
2017/04/04,06:36:00,110.910,110.910,110.909,110.909,0
2017/04/04,06:37:00,110.912,110.931,110.890,110.904,0
2017/04/04,06:38:00,110.905,110.905,110.902,110.902,0
2017/04/04,06:39:00,110.903,110.904,110.899,110.899,0
2017/04/04,06:40:00,110.900,110.932,110.896,110.932,0
2017/04/04,06:41:00,110.931,110.931,110.881,110.891,0
2017/04/04,06:42:00,110.891,110.893,110.882,110.890,0
2017/04/04,06:43:00,110.890,110.900,110.880,110.891,0
2017/04/04,06:44:00,110.894,110.895,110.890,110.891,0
2017/04/04,06:45:00,110.890,110.891,110.889,110.891,0
2017/04/04,06:46:00,110.890,110.890,110.886,110.887,0
2017/04/04,06:47:00,110.886,110.888,110.886,110.888,0
2017/04/04,06:48:00,110.888,110.888,110.883,110.885,0
2017/04/04,06:49:00,110.885,110.892,110.885,110.891,0
2017/04/04,06:50:00,110.890,110.891,110.890,110.891,0
2017/04/04,06:51:00,110.891,110.892,110.891,110.892,0
2017/04/04,06:52:00,110.892,110.892,110.882,110.882,0
2017/04/04,06:53:00,110.882,110.886,110.879,110.882,0
2017/04/04,06:54:00,110.881,110.881,110.879,110.879,0
2017/04/04,06:55:00,110.879,110.882,110.874,110.881,0
2017/04/04,06:56:00,110.881,110.884,110.881,110.884,0
2017/04/04,06:57:00,110.884,110.887,110.868,110.870,0
2017/04/04,06:58:00,110.870,110.872,110.861,110.869,0
2017/04/04,06:59:00,110.868,110.870,110.867,110.867,0
2017/04/04,07:00:00,110.868,110.868,110.849,110.850,0
2017/04/04,07:01:00,110.851,110.896,110.848,110.860,0
2017/04/04,07:02:00,110.861,110.872,110.851,110.871,0
2017/04/04,07:03:00,110.870,110.880,110.870,110.878,0
2017/04/04,07:04:00,110.878,110.879,110.849,110.851,0
2017/04/04,07:05:00,110.852,110.860,110.851,110.856,0
2017/04/04,07:06:00,110.856,110.858,110.852,110.854,0
2017/04/04,07:07:00,110.854,110.857,110.848,110.849,0
2017/04/04,07:08:00,110.848,110.850,110.847,110.850,0
2017/04/04,07:09:00,110.847,110.852,110.844,110.851,0
2017/04/04,07:10:00,110.851,110.882,110.849,110.878,0
2017/04/04,07:11:00,110.878,110.880,110.865,110.871,0
2017/04/04,07:12:00,110.872,110.890,110.871,110.888,0
2017/04/04,07:13:00,110.887,110.891,110.878,110.884,0
2017/04/04,07:14:00,110.885,110.889,110.884,110.886,0
2017/04/04,07:15:00,110.886,110.887,110.886,110.887,0
2017/04/04,07:16:00,110.887,110.900,110.886,110.900,0
2017/04/04,07:17:00,110.901,110.902,110.898,110.900,0
2017/04/04,07:18:00,110.898,110.899,110.892,110.892,0
2017/04/04,07:19:00,110.891,110.892,110.882,110.886,0
2017/04/04,07:20:00,110.887,110.888,110.877,110.878,0
2017/04/04,07:21:00,110.879,110.880,110.862,110.870,0
2017/04/04,07:22:00,110.872,110.873,110.860,110.869,0
2017/04/04,07:23:00,110.869,110.869,110.844,110.849,0
2017/04/04,07:24:00,110.849,110.849,110.846,110.847,0
2017/04/04,07:25:00,110.847,110.849,110.845,110.845,0
2017/04/04,07:26:00,110.845,110.848,110.845,110.848,0
2017/04/04,07:27:00,110.848,110.860,110.848,110.859,0
2017/04/04,07:28:00,110.859,110.863,110.857,110.862,0
2017/04/04,07:29:00,110.862,110.863,110.859,110.859,0
2017/04/04,07:30:00,110.859,110.866,110.855,110.865,0
2017/04/04,07:31:00,110.864,110.870,110.860,110.870,0
2017/04/04,07:32:00,110.871,110.876,110.864,110.866,0
2017/04/04,07:33:00,110.865,110.873,110.864,110.865,0
2017/04/04,07:34:00,110.864,110.864,110.852,110.854,0
2017/04/04,07:35:00,110.854,110.855,110.847,110.851,0
2017/04/04,07:36:00,110.851,110.852,110.848,110.848,0
2017/04/04,07:37:00,110.848,110.849,110.844,110.848,0
2017/04/04,07:38:00,110.849,110.854,110.848,110.850,0
2017/04/04,07:39:00,110.848,110.852,110.846,110.852,0
2017/04/04,07:40:00,110.853,110.862,110.852,110.861,0
2017/04/04,07:41:00,110.862,110.864,110.859,110.861,0
2017/04/04,07:42:00,110.862,110.878,110.862,110.878,0
2017/04/04,07:43:00,110.878,110.883,110.878,110.880,0
2017/04/04,07:44:00,110.880,110.883,110.875,110.879,0
2017/04/04,07:45:00,110.878,110.881,110.875,110.880,0
2017/04/04,07:46:00,110.879,110.881,110.879,110.880,0
2017/04/04,07:47:00,110.880,110.881,110.877,110.879,0
2017/04/04,07:48:00,110.878,110.878,110.849,110.853,0
2017/04/04,07:49:00,110.853,110.855,110.853,110.854,0
2017/04/04,07:50:00,110.854,110.860,110.854,110.857,0
2017/04/04,07:51:00,110.857,110.860,110.850,110.857,0
2017/04/04,07:52:00,110.857,110.872,110.857,110.866,0
2017/04/04,07:53:00,110.866,110.871,110.853,110.860,0
2017/04/04,07:54:00,110.860,110.866,110.860,110.866,0
2017/04/04,07:55:00,110.867,110.868,110.865,110.865,0
2017/04/04,07:56:00,110.865,110.865,110.864,110.864,0
2017/04/04,07:57:00,110.864,110.867,110.864,110.865,0
2017/04/04,07:58:00,110.864,110.865,110.863,110.864,0
2017/04/04,07:59:00,110.864,110.878,110.864,110.878,0
2017/04/04,08:00:00,110.878,110.880,110.875,110.875,0
2017/04/04,08:01:00,110.877,110.877,110.864,110.866,0
2017/04/04,08:02:00,110.865,110.865,110.850,110.851,0
2017/04/04,08:03:00,110.850,110.852,110.845,110.849,0
2017/04/04,08:04:00,110.849,110.850,110.848,110.849,0
2017/04/04,08:05:00,110.849,110.849,110.825,110.827,0
2017/04/04,08:06:00,110.827,110.850,110.807,110.849,0
2017/04/04,08:07:00,110.849,110.850,110.827,110.828,0
2017/04/04,08:08:00,110.828,110.841,110.828,110.838,0
2017/04/04,08:09:00,110.839,110.839,110.824,110.828,0
2017/04/04,08:10:00,110.829,110.833,110.826,110.826,0
2017/04/04,08:11:00,110.827,110.828,110.819,110.819,0
2017/04/04,08:12:00,110.818,110.828,110.810,110.825,0
2017/04/04,08:13:00,110.826,110.826,110.812,110.815,0
2017/04/04,08:14:00,110.816,110.817,110.810,110.811,0
2017/04/04,08:15:00,110.811,110.813,110.795,110.810,0
2017/04/04,08:16:00,110.810,110.821,110.805,110.816,0
2017/04/04,08:17:00,110.815,110.817,110.809,110.810,0
2017/04/04,08:18:00,110.810,110.834,110.810,110.831,0
2017/04/04,08:19:00,110.831,110.832,110.822,110.832,0
2017/04/04,08:20:00,110.833,110.835,110.831,110.832,0
2017/04/04,08:21:00,110.833,110.833,110.832,110.832,0
2017/04/04,08:22:00,110.832,110.833,110.818,110.818,0
2017/04/04,08:23:00,110.818,110.821,110.809,110.821,0
2017/04/04,08:24:00,110.820,110.820,110.806,110.808,0
2017/04/04,08:25:00,110.808,110.808,110.797,110.801,0
2017/04/04,08:26:00,110.800,110.808,110.799,110.807,0
2017/04/04,08:27:00,110.806,110.807,110.798,110.800,0
2017/04/04,08:28:00,110.800,110.800,110.765,110.781,0
2017/04/04,08:29:00,110.781,110.785,110.709,110.713,0
2017/04/04,08:30:00,110.710,110.733,110.689,110.700,0
2017/04/04,08:31:00,110.701,110.706,110.689,110.701,0
2017/04/04,08:32:00,110.700,110.709,110.696,110.709,0
2017/04/04,08:33:00,110.709,110.736,110.708,110.734,0
2017/04/04,08:34:00,110.734,110.737,110.720,110.734,0
2017/04/04,08:35:00,110.734,110.736,110.733,110.733,0
2017/04/04,08:36:00,110.732,110.732,110.715,110.716,0
2017/04/04,08:37:00,110.715,110.715,110.695,110.705,0
2017/04/04,08:38:00,110.706,110.724,110.706,110.724,0
2017/04/04,08:39:00,110.725,110.733,110.724,110.733,0
2017/04/04,08:40:00,110.732,110.745,110.730,110.736,0
2017/04/04,08:41:00,110.737,110.737,110.724,110.725,0
2017/04/04,08:42:00,110.725,110.726,110.723,110.724,0
2017/04/04,08:43:00,110.725,110.725,110.721,110.724,0
2017/04/04,08:44:00,110.725,110.725,110.720,110.721,0
2017/04/04,08:45:00,110.720,110.720,110.696,110.702,0
2017/04/04,08:46:00,110.702,110.725,110.702,110.725,0
2017/04/04,08:47:00,110.725,110.765,110.724,110.751,0
2017/04/04,08:48:00,110.751,110.766,110.745,110.763,0
2017/04/04,08:49:00,110.762,110.771,110.751,110.769,0
2017/04/04,08:50:00,110.770,110.775,110.765,110.769,0
2017/04/04,08:51:00,110.769,110.772,110.753,110.758,0
2017/04/04,08:52:00,110.758,110.760,110.741,110.755,0
2017/04/04,08:53:00,110.756,110.757,110.738,110.743,0
2017/04/04,08:54:00,110.743,110.746,110.743,110.745,0
2017/04/04,08:55:00,110.745,110.760,110.742,110.757,0
2017/04/04,08:56:00,110.756,110.759,110.753,110.753,0
2017/04/04,08:57:00,110.752,110.753,110.728,110.732,0
2017/04/04,08:58:00,110.731,110.733,110.718,110.719,0
2017/04/04,08:59:00,110.718,110.721,110.706,110.720,0
2017/04/04,09:00:00,110.721,110.726,110.686,110.688,0
2017/04/04,09:01:00,110.687,110.711,110.682,110.699,0
2017/04/04,09:02:00,110.699,110.699,110.571,110.653,0
2017/04/04,09:03:00,110.653,110.691,110.644,110.669,0
2017/04/04,09:04:00,110.669,110.682,110.667,110.677,0
2017/04/04,09:05:00,110.677,110.713,110.673,110.694,0
2017/04/04,09:06:00,110.695,110.720,110.688,110.702,0
2017/04/04,09:07:00,110.701,110.701,110.659,110.680,0
2017/04/04,09:08:00,110.680,110.680,110.651,110.660,0
2017/04/04,09:09:00,110.660,110.671,110.624,110.669,0
2017/04/04,09:10:00,110.669,110.682,110.645,110.658,0
2017/04/04,09:11:00,110.659,110.667,110.646,110.648,0
2017/04/04,09:12:00,110.648,110.675,110.643,110.664,0
2017/04/04,09:13:00,110.665,110.672,110.648,110.653,0
2017/04/04,09:14:00,110.653,110.677,110.653,110.676,0
2017/04/04,09:15:00,110.676,110.689,110.660,110.689,0
2017/04/04,09:16:00,110.689,110.696,110.676,110.688,0
2017/04/04,09:17:00,110.688,110.691,110.677,110.690,0
2017/04/04,09:18:00,110.691,110.695,110.646,110.653,0
2017/04/04,09:19:00,110.653,110.673,110.652,110.660,0
2017/04/04,09:20:00,110.658,110.664,110.647,110.657,0
2017/04/04,09:21:00,110.656,110.657,110.613,110.633,0
2017/04/04,09:22:00,110.633,110.643,110.607,110.620,0
2017/04/04,09:23:00,110.620,110.620,110.591,110.604,0
2017/04/04,09:24:00,110.605,110.631,110.602,110.614,0
2017/04/04,09:25:00,110.614,110.629,110.614,110.629,0
2017/04/04,09:26:00,110.629,110.646,110.628,110.641,0
2017/04/04,09:27:00,110.641,110.642,110.623,110.642,0
2017/04/04,09:28:00,110.643,110.665,110.643,110.658,0
2017/04/04,09:29:00,110.659,110.661,110.639,110.653,0
2017/04/04,09:30:00,110.654,110.658,110.639,110.640,0
2017/04/04,09:31:00,110.639,110.651,110.637,110.638,0
2017/04/04,09:32:00,110.638,110.638,110.613,110.627,0
2017/04/04,09:33:00,110.626,110.661,110.622,110.652,0
2017/04/04,09:34:00,110.653,110.662,110.646,110.651,0
2017/04/04,09:35:00,110.651,110.661,110.649,110.653,0
2017/04/04,09:36:00,110.654,110.682,110.629,110.682,0
2017/04/04,09:37:00,110.681,110.707,110.676,110.694,0
2017/04/04,09:38:00,110.694,110.703,110.676,110.689,0
2017/04/04,09:39:00,110.690,110.703,110.683,110.683,0
2017/04/04,09:40:00,110.684,110.712,110.683,110.706,0
2017/04/04,09:41:00,110.706,110.715,110.701,110.703,0
2017/04/04,09:42:00,110.702,110.723,110.702,110.715,0
2017/04/04,09:43:00,110.715,110.723,110.706,110.723,0
2017/04/04,09:44:00,110.722,110.745,110.717,110.733,0
2017/04/04,09:45:00,110.732,110.732,110.717,110.730,0
2017/04/04,09:46:00,110.730,110.746,110.725,110.746,0
2017/04/04,09:47:00,110.745,110.761,110.737,110.750,0
2017/04/04,09:48:00,110.750,110.750,110.724,110.738,0
2017/04/04,09:49:00,110.737,110.742,110.732,110.742,0
2017/04/04,09:50:00,110.743,110.751,110.737,110.744,0
2017/04/04,09:51:00,110.744,110.755,110.739,110.749,0
2017/04/04,09:52:00,110.750,110.751,110.737,110.738,0
2017/04/04,09:53:00,110.738,110.738,110.728,110.734,0
2017/04/04,09:54:00,110.733,110.745,110.725,110.734,0
2017/04/04,09:55:00,110.734,110.750,110.622,110.626,0
2017/04/04,09:56:00,110.620,110.645,110.593,110.616,0
2017/04/04,09:57:00,110.616,110.635,110.616,110.629,0
2017/04/04,09:58:00,110.630,110.634,110.586,110.633,0
2017/04/04,09:59:00,110.633,110.659,110.629,110.652,0
2017/04/04,10:00:00,110.651,110.651,110.626,110.639,0
2017/04/04,10:01:00,110.638,110.660,110.629,110.650,0
2017/04/04,10:02:00,110.649,110.651,110.593,110.612,0
2017/04/04,10:03:00,110.613,110.618,110.551,110.552,0
2017/04/04,10:04:00,110.551,110.559,110.526,110.547,0
2017/04/04,10:05:00,110.546,110.558,110.544,110.556,0
2017/04/04,10:06:00,110.557,110.573,110.508,110.508,0
2017/04/04,10:07:00,110.508,110.549,110.503,110.538,0
2017/04/04,10:08:00,110.537,110.538,110.528,110.528,0
2017/04/04,10:09:00,110.528,110.536,110.478,110.500,0
2017/04/04,10:10:00,110.500,110.523,110.493,110.510,0
2017/04/04,10:11:00,110.510,110.534,110.510,110.517,0
2017/04/04,10:12:00,110.517,110.530,110.509,110.528,0
2017/04/04,10:13:00,110.529,110.563,110.524,110.559,0
2017/04/04,10:14:00,110.557,110.557,110.538,110.550,0
2017/04/04,10:15:00,110.549,110.549,110.520,110.520,0
2017/04/04,10:16:00,110.519,110.540,110.519,110.536,0
2017/04/04,10:17:00,110.536,110.550,110.534,110.549,0
2017/04/04,10:18:00,110.549,110.556,110.547,110.552,0
2017/04/04,10:19:00,110.551,110.566,110.551,110.560,0
2017/04/04,10:20:00,110.560,110.581,110.559,110.577,0
2017/04/04,10:21:00,110.578,110.610,110.577,110.609,0
2017/04/04,10:22:00,110.609,110.622,110.601,110.604,0
2017/04/04,10:23:00,110.605,110.618,110.602,110.602,0
2017/04/04,10:24:00,110.603,110.626,110.593,110.615,0
2017/04/04,10:25:00,110.616,110.629,110.614,110.627,0
2017/04/04,10:26:00,110.628,110.630,110.610,110.618,0
2017/04/04,10:27:00,110.616,110.625,110.609,110.625,0
2017/04/04,10:28:00,110.626,110.644,110.623,110.640,0
2017/04/04,10:29:00,110.640,110.640,110.602,110.616,0
2017/04/04,10:30:00,110.613,110.637,110.605,110.633,0
2017/04/04,10:31:00,110.633,110.633,110.612,110.614,0
2017/04/04,10:32:00,110.613,110.644,110.613,110.632,0
2017/04/04,10:33:00,110.633,110.637,110.614,110.622,0
2017/04/04,10:34:00,110.622,110.651,110.621,110.640,0
2017/04/04,10:35:00,110.640,110.648,110.629,110.633,0
2017/04/04,10:36:00,110.633,110.670,110.633,110.670,0
2017/04/04,10:37:00,110.670,110.688,110.660,110.668,0
2017/04/04,10:38:00,110.667,110.674,110.659,110.669,0
2017/04/04,10:39:00,110.669,110.669,110.651,110.651,0
2017/04/04,10:40:00,110.651,110.652,110.626,110.639,0
2017/04/04,10:41:00,110.639,110.653,110.639,110.645,0
2017/04/04,10:42:00,110.645,110.670,110.645,110.669,0
2017/04/04,10:43:00,110.669,110.699,110.655,110.692,0
2017/04/04,10:44:00,110.691,110.695,110.685,110.691,0
2017/04/04,10:45:00,110.693,110.693,110.675,110.679,0
2017/04/04,10:46:00,110.679,110.681,110.668,110.676,0
2017/04/04,10:47:00,110.674,110.687,110.667,110.668,0
2017/04/04,10:48:00,110.667,110.673,110.662,110.669,0
2017/04/04,10:49:00,110.669,110.669,110.644,110.644,0
2017/04/04,10:50:00,110.644,110.656,110.640,110.656,0
2017/04/04,10:51:00,110.657,110.658,110.640,110.643,0
2017/04/04,10:52:00,110.643,110.655,110.643,110.649,0
2017/04/04,10:53:00,110.649,110.654,110.645,110.651,0
2017/04/04,10:54:00,110.651,110.658,110.651,110.651,0
2017/04/04,10:55:00,110.651,110.654,110.651,110.651,0
2017/04/04,10:56:00,110.650,110.650,110.635,110.645,0
2017/04/04,10:57:00,110.645,110.672,110.644,110.672,0
2017/04/04,10:58:00,110.674,110.682,110.661,110.662,0
2017/04/04,10:59:00,110.663,110.669,110.661,110.665,0
2017/04/04,11:00:00,110.665,110.712,110.665,110.705,0
2017/04/04,11:01:00,110.704,110.721,110.698,110.718,0
2017/04/04,11:02:00,110.718,110.718,110.702,110.705,0
2017/04/04,11:03:00,110.704,110.711,110.703,110.705,0
2017/04/04,11:04:00,110.705,110.712,110.704,110.706,0
2017/04/04,11:05:00,110.707,110.718,110.704,110.706,0
2017/04/04,11:06:00,110.707,110.707,110.686,110.694,0
2017/04/04,11:07:00,110.692,110.699,110.676,110.693,0
2017/04/04,11:08:00,110.692,110.692,110.631,110.654,0
2017/04/04,11:09:00,110.655,110.656,110.638,110.646,0
2017/04/04,11:10:00,110.646,110.646,110.607,110.620,0
2017/04/04,11:11:00,110.621,110.644,110.621,110.641,0
2017/04/04,11:12:00,110.640,110.664,110.637,110.663,0
2017/04/04,11:13:00,110.662,110.664,110.644,110.652,0
2017/04/04,11:14:00,110.652,110.683,110.652,110.676,0
2017/04/04,11:15:00,110.676,110.676,110.668,110.671,0
2017/04/04,11:16:00,110.670,110.682,110.668,110.679,0
2017/04/04,11:17:00,110.679,110.683,110.664,110.676,0
2017/04/04,11:18:00,110.678,110.678,110.673,110.675,0
2017/04/04,11:19:00,110.675,110.676,110.644,110.653,0
2017/04/04,11:20:00,110.654,110.665,110.654,110.664,0
2017/04/04,11:21:00,110.665,110.670,110.659,110.670,0
2017/04/04,11:22:00,110.669,110.677,110.661,110.672,0
2017/04/04,11:23:00,110.672,110.683,110.669,110.669,0
2017/04/04,11:24:00,110.669,110.671,110.651,110.670,0
2017/04/04,11:25:00,110.670,110.673,110.669,110.670,0
2017/04/04,11:26:00,110.670,110.670,110.668,110.670,0
2017/04/04,11:27:00,110.670,110.685,110.670,110.681,0
2017/04/04,11:28:00,110.682,110.690,110.681,110.685,0
2017/04/04,11:29:00,110.685,110.688,110.643,110.643,0
2017/04/04,11:30:00,110.643,110.668,110.626,110.665,0
2017/04/04,11:31:00,110.665,110.681,110.663,110.676,0
2017/04/04,11:32:00,110.675,110.675,110.648,110.663,0
2017/04/04,11:33:00,110.664,110.678,110.664,110.674,0
2017/04/04,11:34:00,110.672,110.672,110.662,110.662,0
2017/04/04,11:35:00,110.662,110.669,110.659,110.662,0
2017/04/04,11:36:00,110.662,110.668,110.660,110.661,0
2017/04/04,11:37:00,110.662,110.663,110.657,110.659,0
2017/04/04,11:38:00,110.660,110.662,110.659,110.662,0
2017/04/04,11:39:00,110.661,110.670,110.656,110.669,0
2017/04/04,11:40:00,110.670,110.684,110.670,110.675,0
2017/04/04,11:41:00,110.674,110.674,110.668,110.670,0
2017/04/04,11:42:00,110.667,110.668,110.662,110.662,0
2017/04/04,11:43:00,110.661,110.665,110.651,110.662,0
2017/04/04,11:44:00,110.663,110.676,110.663,110.676,0
2017/04/04,11:45:00,110.675,110.680,110.658,110.662,0
2017/04/04,11:46:00,110.663,110.663,110.653,110.656,0
2017/04/04,11:47:00,110.654,110.654,110.632,110.636,0
2017/04/04,11:48:00,110.636,110.650,110.631,110.650,0
2017/04/04,11:49:00,110.651,110.664,110.638,110.639,0
2017/04/04,11:50:00,110.639,110.643,110.638,110.639,0
2017/04/04,11:51:00,110.638,110.642,110.638,110.642,0
2017/04/04,11:52:00,110.642,110.650,110.638,110.649,0
2017/04/04,11:53:00,110.648,110.648,110.640,110.645,0
2017/04/04,11:54:00,110.644,110.645,110.632,110.637,0
2017/04/04,11:55:00,110.638,110.645,110.634,110.644,0
2017/04/04,11:56:00,110.643,110.673,110.639,110.670,0
2017/04/04,11:57:00,110.670,110.671,110.656,110.662,0
2017/04/04,11:59:00,110.663,110.663,110.660,110.661,0
2017/04/04,12:00:00,110.662,110.670,110.658,110.670,0
2017/04/04,12:01:00,110.669,110.669,110.657,110.659,0
2017/04/04,12:02:00,110.659,110.662,110.659,110.662,0
2017/04/04,12:03:00,110.663,110.668,110.656,110.657,0
2017/04/04,12:04:00,110.656,110.657,110.649,110.657,0
2017/04/04,12:05:00,110.656,110.661,110.652,110.661,0
2017/04/04,12:06:00,110.661,110.661,110.661,110.661,0
2017/04/04,12:07:00,110.661,110.673,110.661,110.666,0
2017/04/04,12:08:00,110.665,110.666,110.657,110.661,0
2017/04/04,12:09:00,110.660,110.661,110.660,110.661,0
2017/04/04,12:10:00,110.661,110.667,110.660,110.664,0
2017/04/04,12:11:00,110.666,110.666,110.659,110.660,0
2017/04/04,12:12:00,110.660,110.660,110.616,110.623,0
2017/04/04,12:13:00,110.622,110.626,110.612,110.613,0
2017/04/04,12:14:00,110.613,110.622,110.606,110.610,0
2017/04/04,12:15:00,110.611,110.621,110.610,110.618,0
2017/04/04,12:16:00,110.617,110.617,110.604,110.610,0
2017/04/04,12:17:00,110.610,110.626,110.609,110.615,0
2017/04/04,12:18:00,110.614,110.616,110.606,110.608,0
2017/04/04,12:19:00,110.609,110.613,110.607,110.611,0
2017/04/04,12:20:00,110.611,110.611,110.602,110.606,0
2017/04/04,12:21:00,110.606,110.607,110.587,110.588,0
2017/04/04,12:22:00,110.588,110.590,110.567,110.570,0
2017/04/04,12:23:00,110.569,110.582,110.566,110.572,0
2017/04/04,12:24:00,110.573,110.585,110.570,110.579,0
2017/04/04,12:25:00,110.577,110.578,110.567,110.577,0
2017/04/04,12:26:00,110.576,110.590,110.576,110.590,0
2017/04/04,12:27:00,110.589,110.597,110.588,110.597,0
2017/04/04,12:28:00,110.596,110.596,110.588,110.591,0
2017/04/04,12:29:00,110.592,110.592,110.576,110.576,0
2017/04/04,12:30:00,110.576,110.588,110.572,110.586,0
2017/04/04,12:31:00,110.586,110.594,110.567,110.575,0
2017/04/04,12:32:00,110.575,110.581,110.567,110.573,0
2017/04/04,12:33:00,110.573,110.575,110.562,110.564,0
2017/04/04,12:34:00,110.563,110.575,110.554,110.555,0
2017/04/04,12:35:00,110.556,110.565,110.550,110.564,0
2017/04/04,12:36:00,110.563,110.564,110.546,110.550,0
2017/04/04,12:37:00,110.551,110.559,110.550,110.553,0
2017/04/04,12:38:00,110.553,110.572,110.552,110.571,0
2017/04/04,12:39:00,110.570,110.570,110.540,110.546,0
2017/04/04,12:40:00,110.546,110.554,110.535,110.543,0
2017/04/04,12:41:00,110.542,110.552,110.530,110.548,0
2017/04/04,12:42:00,110.548,110.571,110.548,110.569,0
2017/04/04,12:43:00,110.569,110.570,110.543,110.552,0
2017/04/04,12:44:00,110.552,110.557,110.544,110.557,0
2017/04/04,12:45:00,110.556,110.572,110.552,110.567,0
2017/04/04,12:46:00,110.567,110.579,110.567,110.577,0
2017/04/04,12:47:00,110.577,110.579,110.574,110.574,0
2017/04/04,12:48:00,110.573,110.573,110.555,110.564,0
2017/04/04,12:49:00,110.564,110.571,110.560,110.570,0
2017/04/04,12:50:00,110.569,110.572,110.563,110.563,0
2017/04/04,12:51:00,110.564,110.571,110.557,110.558,0
2017/04/04,12:52:00,110.559,110.559,110.513,110.524,0
2017/04/04,12:53:00,110.521,110.528,110.519,110.525,0
2017/04/04,12:54:00,110.523,110.537,110.520,110.532,0
2017/04/04,12:55:00,110.531,110.544,110.529,110.538,0
2017/04/04,12:56:00,110.538,110.541,110.509,110.514,0
2017/04/04,12:57:00,110.516,110.528,110.493,110.494,0
2017/04/04,12:58:00,110.493,110.517,110.470,110.514,0
2017/04/04,12:59:00,110.513,110.540,110.513,110.535,0
2017/04/04,13:00:00,110.536,110.562,110.536,110.561,0
2017/04/04,13:01:00,110.561,110.578,110.558,110.562,0
2017/04/04,13:02:00,110.563,110.564,110.549,110.556,0
2017/04/04,13:03:00,110.556,110.559,110.549,110.558,0
2017/04/04,13:04:00,110.557,110.565,110.556,110.556,0
2017/04/04,13:05:00,110.557,110.557,110.539,110.551,0
2017/04/04,13:06:00,110.552,110.564,110.540,110.541,0
2017/04/04,13:07:00,110.542,110.558,110.541,110.557,0
2017/04/04,13:08:00,110.556,110.556,110.533,110.546,0
2017/04/04,13:09:00,110.546,110.549,110.533,110.541,0
2017/04/04,13:10:00,110.541,110.547,110.534,110.534,0
2017/04/04,13:11:00,110.534,110.542,110.531,110.537,0
2017/04/04,13:12:00,110.536,110.538,110.523,110.526,0
2017/04/04,13:13:00,110.526,110.526,110.476,110.484,0
2017/04/04,13:14:00,110.484,110.484,110.437,110.453,0
2017/04/04,13:15:00,110.453,110.468,110.443,110.466,0
2017/04/04,13:16:00,110.466,110.479,110.440,110.476,0
2017/04/04,13:17:00,110.476,110.476,110.451,110.465,0
2017/04/04,13:18:00,110.465,110.468,110.452,110.452,0
2017/04/04,13:19:00,110.453,110.469,110.439,110.464,0
2017/04/04,13:20:00,110.466,110.471,110.454,110.467,0
2017/04/04,13:21:00,110.467,110.490,110.465,110.482,0
2017/04/04,13:22:00,110.483,110.486,110.473,110.478,0
2017/04/04,13:23:00,110.478,110.484,110.472,110.479,0
2017/04/04,13:24:00,110.480,110.485,110.476,110.483,0
2017/04/04,13:25:00,110.482,110.499,110.482,110.496,0
2017/04/04,13:26:00,110.496,110.516,110.495,110.496,0
2017/04/04,13:27:00,110.496,110.501,110.478,110.479,0
2017/04/04,13:28:00,110.481,110.486,110.481,110.485,0
2017/04/04,13:29:00,110.485,110.492,110.483,110.492,0
2017/04/04,13:30:00,110.492,110.501,110.484,110.501,0
2017/04/04,13:31:00,110.500,110.508,110.500,110.503,0
2017/04/04,13:32:00,110.504,110.515,110.498,110.514,0
2017/04/04,13:33:00,110.513,110.513,110.496,110.502,0
2017/04/04,13:34:00,110.501,110.502,110.489,110.489,0
2017/04/04,13:35:00,110.489,110.496,110.455,110.456,0
2017/04/04,13:36:00,110.455,110.463,110.444,110.452,0
2017/04/04,13:37:00,110.452,110.477,110.452,110.474,0
2017/04/04,13:38:00,110.474,110.478,110.437,110.437,0
2017/04/04,13:39:00,110.438,110.443,110.371,110.390,0
2017/04/04,13:40:00,110.392,110.405,110.380,110.405,0
2017/04/04,13:41:00,110.405,110.405,110.378,110.393,0
2017/04/04,13:42:00,110.394,110.406,110.387,110.406,0
2017/04/04,13:43:00,110.406,110.413,110.392,110.411,0
2017/04/04,13:44:00,110.411,110.431,110.409,110.417,0
2017/04/04,13:45:00,110.417,110.430,110.388,110.405,0
2017/04/04,13:46:00,110.406,110.419,110.402,110.416,0
2017/04/04,13:47:00,110.416,110.441,110.386,110.434,0
2017/04/04,13:48:00,110.435,110.455,110.427,110.432,0
2017/04/04,13:49:00,110.432,110.433,110.416,110.422,0
2017/04/04,13:50:00,110.422,110.424,110.403,110.409,0
2017/04/04,13:51:00,110.410,110.419,110.408,110.416,0
2017/04/04,13:52:00,110.416,110.443,110.409,110.441,0
2017/04/04,13:53:00,110.442,110.452,110.428,110.441,0
2017/04/04,13:54:00,110.442,110.448,110.426,110.426,0
2017/04/04,13:55:00,110.425,110.477,110.424,110.470,0
2017/04/04,13:56:00,110.471,110.477,110.453,110.462,0
2017/04/04,13:57:00,110.461,110.465,110.452,110.464,0
2017/04/04,13:58:00,110.464,110.464,110.434,110.450,0
2017/04/04,13:59:00,110.449,110.451,110.425,110.448,0
2017/04/04,14:00:00,110.447,110.465,110.441,110.465,0
2017/04/04,14:01:00,110.464,110.467,110.449,110.461,0
2017/04/04,14:02:00,110.461,110.485,110.460,110.475,0
2017/04/04,14:03:00,110.475,110.490,110.470,110.478,0
2017/04/04,14:04:00,110.479,110.486,110.461,110.461,0
2017/04/04,14:05:00,110.462,110.467,110.443,110.464,0
2017/04/04,14:06:00,110.464,110.481,110.454,110.475,0
2017/04/04,14:07:00,110.476,110.484,110.468,110.484,0
2017/04/04,14:08:00,110.485,110.488,110.458,110.462,0
2017/04/04,14:09:00,110.462,110.475,110.460,110.469,0
2017/04/04,14:10:00,110.470,110.472,110.460,110.465,0
2017/04/04,14:11:00,110.465,110.468,110.460,110.461,0
2017/04/04,14:12:00,110.462,110.474,110.460,110.473,0
2017/04/04,14:13:00,110.474,110.485,110.473,110.479,0
2017/04/04,14:14:00,110.479,110.483,110.467,110.467,0
2017/04/04,14:15:00,110.468,110.469,110.459,110.465,0
2017/04/04,14:16:00,110.464,110.464,110.446,110.447,0
2017/04/04,14:17:00,110.446,110.458,110.445,110.455,0
2017/04/04,14:18:00,110.456,110.459,110.438,110.453,0
2017/04/04,14:19:00,110.453,110.460,110.446,110.458,0
2017/04/04,14:20:00,110.458,110.467,110.452,110.453,0
2017/04/04,14:21:00,110.452,110.467,110.419,110.424,0
2017/04/04,14:22:00,110.424,110.471,110.421,110.464,0
2017/04/04,14:23:00,110.464,110.503,110.457,110.502,0
2017/04/04,14:24:00,110.502,110.519,110.498,110.514,0
2017/04/04,14:25:00,110.514,110.531,110.514,110.527,0
2017/04/04,14:26:00,110.526,110.526,110.511,110.523,0
2017/04/04,14:27:00,110.523,110.523,110.506,110.515,0
2017/04/04,14:28:00,110.514,110.514,110.493,110.494,0
2017/04/04,14:29:00,110.493,110.494,110.477,110.489,0
2017/04/04,14:30:00,110.488,110.489,110.476,110.481,0
2017/04/04,14:31:00,110.481,110.486,110.478,110.483,0
2017/04/04,14:32:00,110.484,110.484,110.463,110.464,0
2017/04/04,14:33:00,110.463,110.475,110.440,110.444,0
2017/04/04,14:34:00,110.444,110.459,110.439,110.454,0
2017/04/04,14:35:00,110.454,110.467,110.452,110.466,0
2017/04/04,14:36:00,110.466,110.472,110.456,110.469,0
2017/04/04,14:37:00,110.468,110.476,110.460,110.473,0
2017/04/04,14:38:00,110.473,110.505,110.473,110.495,0
2017/04/04,14:39:00,110.495,110.495,110.463,110.464,0
2017/04/04,14:40:00,110.463,110.466,110.458,110.464,0
2017/04/04,14:41:00,110.464,110.475,110.464,110.464,0
2017/04/04,14:42:00,110.464,110.471,110.460,110.465,0
2017/04/04,14:43:00,110.467,110.476,110.459,110.472,0
2017/04/04,14:44:00,110.471,110.471,110.445,110.445,0
2017/04/04,14:45:00,110.446,110.446,110.432,110.444,0
2017/04/04,14:46:00,110.445,110.451,110.417,110.419,0
2017/04/04,14:47:00,110.418,110.434,110.407,110.422,0
2017/04/04,14:48:00,110.421,110.427,110.417,110.426,0
2017/04/04,14:49:00,110.427,110.468,110.421,110.461,0
2017/04/04,14:50:00,110.462,110.491,110.460,110.486,0
2017/04/04,14:51:00,110.487,110.524,110.483,110.521,0
2017/04/04,14:52:00,110.520,110.537,110.511,110.520,0
2017/04/04,14:53:00,110.519,110.544,110.515,110.542,0
2017/04/04,14:54:00,110.543,110.561,110.535,110.547,0
2017/04/04,14:55:00,110.547,110.554,110.518,110.529,0
2017/04/04,14:56:00,110.528,110.530,110.516,110.528,0
2017/04/04,14:57:00,110.528,110.551,110.528,110.549,0
2017/04/04,14:58:00,110.550,110.554,110.534,110.545,0
2017/04/04,14:59:00,110.546,110.569,110.542,110.568,0
2017/04/04,15:00:00,110.568,110.568,110.533,110.539,0
2017/04/04,15:01:00,110.539,110.557,110.531,110.535,0
2017/04/04,15:02:00,110.536,110.539,110.519,110.522,0
2017/04/04,15:03:00,110.521,110.525,110.512,110.523,0
2017/04/04,15:04:00,110.522,110.525,110.502,110.503,0
2017/04/04,15:05:00,110.502,110.505,110.488,110.493,0
2017/04/04,15:06:00,110.492,110.504,110.473,110.501,0
2017/04/04,15:07:00,110.503,110.509,110.482,110.501,0
2017/04/04,15:08:00,110.501,110.508,110.487,110.491,0
2017/04/04,15:09:00,110.490,110.508,110.484,110.508,0
2017/04/04,15:10:00,110.508,110.516,110.471,110.512,0
2017/04/04,15:11:00,110.513,110.556,110.513,110.542,0
2017/04/04,15:12:00,110.541,110.544,110.519,110.519,0
2017/04/04,15:13:00,110.519,110.538,110.518,110.536,0
2017/04/04,15:14:00,110.537,110.540,110.486,110.499,0
2017/04/04,15:15:00,110.499,110.517,110.480,110.509,0
2017/04/04,15:16:00,110.510,110.533,110.509,110.516,0
2017/04/04,15:17:00,110.516,110.516,110.486,110.486,0
2017/04/04,15:18:00,110.486,110.506,110.470,110.501,0
2017/04/04,15:19:00,110.500,110.504,110.478,110.485,0
2017/04/04,15:20:00,110.484,110.507,110.480,110.492,0
2017/04/04,15:21:00,110.492,110.522,110.481,110.517,0
2017/04/04,15:22:00,110.517,110.533,110.512,110.519,0
2017/04/04,15:23:00,110.520,110.533,110.503,110.527,0
2017/04/04,15:24:00,110.528,110.532,110.511,110.516,0
2017/04/04,15:25:00,110.516,110.528,110.500,110.523,0
2017/04/04,15:26:00,110.523,110.533,110.515,110.522,0
2017/04/04,15:27:00,110.521,110.522,110.486,110.494,0
2017/04/04,15:28:00,110.493,110.493,110.483,110.486,0
2017/04/04,15:29:00,110.485,110.485,110.465,110.478,0
2017/04/04,15:30:00,110.478,110.501,110.478,110.487,0
2017/04/04,15:31:00,110.487,110.498,110.466,110.466,0
2017/04/04,15:32:00,110.466,110.475,110.424,110.446,0
2017/04/04,15:33:00,110.446,110.456,110.438,110.440,0
2017/04/04,15:34:00,110.440,110.451,110.428,110.431,0
2017/04/04,15:35:00,110.430,110.445,110.430,110.439,0
2017/04/04,15:36:00,110.439,110.450,110.437,110.448,0
2017/04/04,15:37:00,110.447,110.454,110.441,110.454,0
2017/04/04,15:38:00,110.454,110.455,110.443,110.445,0
2017/04/04,15:39:00,110.444,110.450,110.439,110.445,0
2017/04/04,15:40:00,110.445,110.454,110.444,110.453,0
2017/04/04,15:41:00,110.454,110.475,110.445,110.473,0
2017/04/04,15:42:00,110.471,110.471,110.450,110.463,0
2017/04/04,15:43:00,110.463,110.465,110.452,110.457,0
2017/04/04,15:44:00,110.457,110.457,110.417,110.425,0
2017/04/04,15:45:00,110.426,110.426,110.394,110.413,0
2017/04/04,15:46:00,110.413,110.417,110.409,110.411,0
2017/04/04,15:47:00,110.412,110.412,110.335,110.351,0
2017/04/04,15:48:00,110.359,110.389,110.351,110.381,0
2017/04/04,15:49:00,110.381,110.382,110.370,110.380,0
2017/04/04,15:50:00,110.379,110.412,110.376,110.406,0
2017/04/04,15:51:00,110.406,110.416,110.398,110.402,0
2017/04/04,15:52:00,110.402,110.421,110.396,110.418,0
2017/04/04,15:53:00,110.417,110.417,110.405,110.411,0
2017/04/04,15:54:00,110.411,110.426,110.405,110.419,0
2017/04/04,15:55:00,110.420,110.438,110.412,110.436,0
2017/04/04,15:56:00,110.436,110.444,110.424,110.432,0
2017/04/04,15:57:00,110.431,110.436,110.420,110.426,0
2017/04/04,15:58:00,110.426,110.426,110.414,110.419,0
2017/04/04,15:59:00,110.420,110.423,110.408,110.413,0
2017/04/04,16:00:00,110.413,110.418,110.399,110.412,0
2017/04/04,16:01:00,110.411,110.466,110.407,110.462,0
2017/04/04,16:02:00,110.460,110.464,110.445,110.456,0
2017/04/04,16:03:00,110.456,110.463,110.450,110.462,0
2017/04/04,16:04:00,110.459,110.459,110.429,110.448,0
2017/04/04,16:05:00,110.449,110.457,110.442,110.449,0
2017/04/04,16:06:00,110.449,110.462,110.443,110.447,0
2017/04/04,16:07:00,110.447,110.455,110.442,110.455,0
2017/04/04,16:08:00,110.455,110.474,110.455,110.467,0
2017/04/04,16:09:00,110.467,110.485,110.461,110.462,0
2017/04/04,16:10:00,110.462,110.494,110.460,110.491,0
2017/04/04,16:11:00,110.491,110.502,110.481,110.483,0
2017/04/04,16:12:00,110.484,110.515,110.484,110.514,0
2017/04/04,16:13:00,110.513,110.542,110.509,110.534,0
2017/04/04,16:14:00,110.535,110.544,110.520,110.537,0
2017/04/04,16:15:00,110.536,110.546,110.519,110.540,0
2017/04/04,16:16:00,110.541,110.556,110.534,110.551,0
2017/04/04,16:17:00,110.551,110.556,110.525,110.526,0
2017/04/04,16:18:00,110.526,110.532,110.512,110.519,0
2017/04/04,16:19:00,110.519,110.527,110.518,110.519,0
2017/04/04,16:20:00,110.519,110.526,110.514,110.520,0
2017/04/04,16:21:00,110.521,110.528,110.519,110.521,0
2017/04/04,16:22:00,110.520,110.540,110.520,110.524,0
2017/04/04,16:23:00,110.523,110.529,110.496,110.503,0
2017/04/04,16:24:00,110.503,110.532,110.503,110.527,0
2017/04/04,16:25:00,110.527,110.539,110.522,110.532,0
2017/04/04,16:26:00,110.531,110.545,110.530,110.540,0
2017/04/04,16:27:00,110.541,110.592,110.540,110.580,0
2017/04/04,16:28:00,110.580,110.580,110.555,110.564,0
2017/04/04,16:29:00,110.565,110.579,110.563,110.572,0
2017/04/04,16:30:00,110.572,110.572,110.551,110.555,0
2017/04/04,16:31:00,110.555,110.556,110.524,110.527,0
2017/04/04,16:32:00,110.528,110.543,110.527,110.531,0
2017/04/04,16:33:00,110.531,110.546,110.528,110.541,0
2017/04/04,16:34:00,110.541,110.545,110.535,110.544,0
2017/04/04,16:35:00,110.543,110.543,110.512,110.518,0
2017/04/04,16:36:00,110.517,110.517,110.500,110.511,0
2017/04/04,16:37:00,110.511,110.514,110.500,110.514,0
2017/04/04,16:38:00,110.514,110.527,110.513,110.515,0
2017/04/04,16:39:00,110.515,110.516,110.485,110.491,0
2017/04/04,16:40:00,110.491,110.497,110.485,110.497,0
2017/04/04,16:41:00,110.496,110.505,110.491,110.498,0
2017/04/04,16:42:00,110.497,110.504,110.497,110.499,0
2017/04/04,16:43:00,110.499,110.501,110.484,110.492,0
2017/04/04,16:44:00,110.491,110.515,110.489,110.499,0
2017/04/04,16:45:00,110.500,110.500,110.485,110.489,0
2017/04/04,16:46:00,110.488,110.521,110.484,110.505,0
2017/04/04,16:47:00,110.505,110.532,110.505,110.532,0
2017/04/04,16:48:00,110.532,110.567,110.527,110.551,0
2017/04/04,16:49:00,110.550,110.558,110.531,110.535,0
2017/04/04,16:50:00,110.534,110.539,110.519,110.520,0
2017/04/04,16:51:00,110.520,110.529,110.519,110.529,0
2017/04/04,16:52:00,110.529,110.533,110.521,110.525,0
2017/04/04,16:53:00,110.525,110.525,110.507,110.507,0
2017/04/04,16:54:00,110.508,110.524,110.506,110.510,0
2017/04/04,16:55:00,110.510,110.514,110.497,110.507,0
2017/04/04,16:56:00,110.508,110.515,110.501,110.510,0
2017/04/04,16:57:00,110.511,110.511,110.467,110.469,0
2017/04/04,16:58:00,110.469,110.494,110.469,110.491,0
2017/04/04,16:59:00,110.492,110.492,110.461,110.462,0
2017/04/04,17:00:00,110.463,110.481,110.462,110.473,0
2017/04/04,17:01:00,110.474,110.476,110.468,110.472,0
2017/04/04,17:02:00,110.472,110.472,110.460,110.464,0
2017/04/04,17:03:00,110.465,110.473,110.464,110.466,0
2017/04/04,17:04:00,110.466,110.466,110.446,110.457,0
2017/04/04,17:05:00,110.456,110.465,110.447,110.463,0
2017/04/04,17:06:00,110.463,110.467,110.452,110.452,0
2017/04/04,17:07:00,110.452,110.464,110.450,110.459,0
2017/04/04,17:08:00,110.459,110.463,110.456,110.459,0
2017/04/04,17:09:00,110.459,110.459,110.441,110.444,0
2017/04/04,17:10:00,110.443,110.457,110.436,110.454,0
2017/04/04,17:11:00,110.454,110.454,110.424,110.425,0
2017/04/04,17:12:00,110.425,110.438,110.420,110.425,0
2017/04/04,17:13:00,110.425,110.429,110.386,110.402,0
2017/04/04,17:14:00,110.401,110.411,110.398,110.408,0
2017/04/04,17:15:00,110.408,110.414,110.400,110.408,0
2017/04/04,17:16:00,110.408,110.416,110.403,110.409,0
2017/04/04,17:17:00,110.408,110.415,110.398,110.411,0
2017/04/04,17:18:00,110.411,110.433,110.411,110.426,0
2017/04/04,17:19:00,110.426,110.445,110.426,110.444,0
2017/04/04,17:20:00,110.443,110.448,110.436,110.442,0
2017/04/04,17:21:00,110.443,110.460,110.442,110.452,0
2017/04/04,17:22:00,110.452,110.460,110.448,110.456,0
2017/04/04,17:23:00,110.455,110.462,110.455,110.455,0
2017/04/04,17:24:00,110.454,110.458,110.447,110.448,0
2017/04/04,17:25:00,110.449,110.465,110.448,110.457,0
2017/04/04,17:26:00,110.457,110.458,110.449,110.453,0
2017/04/04,17:27:00,110.453,110.459,110.448,110.457,0
2017/04/04,17:28:00,110.457,110.464,110.457,110.460,0
2017/04/04,17:29:00,110.460,110.474,110.457,110.473,0
2017/04/04,17:30:00,110.473,110.474,110.458,110.462,0
2017/04/04,17:31:00,110.462,110.472,110.460,110.471,0
2017/04/04,17:32:00,110.472,110.477,110.465,110.465,0
2017/04/04,17:33:00,110.466,110.471,110.462,110.466,0
2017/04/04,17:34:00,110.466,110.476,110.462,110.471,0
2017/04/04,17:35:00,110.471,110.482,110.470,110.478,0
2017/04/04,17:36:00,110.479,110.491,110.468,110.469,0
2017/04/04,17:37:00,110.470,110.496,110.470,110.496,0
2017/04/04,17:38:00,110.496,110.534,110.492,110.520,0
2017/04/04,17:39:00,110.519,110.528,110.505,110.507,0
2017/04/04,17:40:00,110.506,110.517,110.503,110.513,0
2017/04/04,17:41:00,110.513,110.517,110.509,110.514,0
2017/04/04,17:42:00,110.513,110.539,110.512,110.536,0
2017/04/04,17:43:00,110.536,110.542,110.526,110.537,0
2017/04/04,17:44:00,110.537,110.557,110.537,110.542,0
2017/04/04,17:45:00,110.542,110.543,110.532,110.532,0
2017/04/04,17:46:00,110.533,110.551,110.530,110.548,0
2017/04/04,17:47:00,110.549,110.556,110.549,110.551,0
2017/04/04,17:48:00,110.551,110.565,110.549,110.558,0
2017/04/04,17:49:00,110.559,110.559,110.525,110.527,0
2017/04/04,17:50:00,110.528,110.529,110.510,110.513,0
2017/04/04,17:51:00,110.513,110.516,110.502,110.512,0
2017/04/04,17:52:00,110.511,110.512,110.499,110.506,0
2017/04/04,17:53:00,110.505,110.506,110.490,110.498,0
2017/04/04,17:54:00,110.497,110.497,110.478,110.486,0
2017/04/04,17:55:00,110.486,110.488,110.470,110.483,0
2017/04/04,17:56:00,110.484,110.494,110.481,110.488,0
2017/04/04,17:57:00,110.488,110.531,110.488,110.517,0
2017/04/04,17:58:00,110.517,110.523,110.510,110.514,0
2017/04/04,17:59:00,110.514,110.524,110.514,110.522,0
2017/04/04,18:00:00,110.522,110.523,110.514,110.516,0
2017/04/04,18:01:00,110.516,110.523,110.512,110.514,0
2017/04/04,18:02:00,110.513,110.514,110.507,110.513,0
2017/04/04,18:03:00,110.512,110.514,110.500,110.502,0
2017/04/04,18:04:00,110.501,110.507,110.501,110.506,0
2017/04/04,18:05:00,110.506,110.512,110.506,110.506,0
2017/04/04,18:06:00,110.507,110.523,110.506,110.518,0
2017/04/04,18:07:00,110.519,110.524,110.508,110.514,0
2017/04/04,18:08:00,110.514,110.543,110.514,110.543,0
2017/04/04,18:09:00,110.542,110.564,110.537,110.547,0
2017/04/04,18:10:00,110.549,110.552,110.540,110.550,0
2017/04/04,18:11:00,110.550,110.571,110.547,110.562,0
2017/04/04,18:12:00,110.562,110.564,110.553,110.556,0
2017/04/04,18:13:00,110.555,110.556,110.544,110.544,0
2017/04/04,18:14:00,110.545,110.551,110.537,110.545,0
2017/04/04,18:15:00,110.544,110.550,110.543,110.544,0
2017/04/04,18:16:00,110.543,110.544,110.527,110.527,0
2017/04/04,18:17:00,110.526,110.535,110.522,110.533,0
2017/04/04,18:18:00,110.533,110.537,110.524,110.528,0
2017/04/04,18:19:00,110.528,110.531,110.518,110.529,0
2017/04/04,18:20:00,110.528,110.528,110.503,110.503,0
2017/04/04,18:21:00,110.502,110.518,110.501,110.514,0
2017/04/04,18:22:00,110.514,110.521,110.506,110.518,0
2017/04/04,18:23:00,110.519,110.520,110.497,110.509,0
2017/04/04,18:24:00,110.510,110.510,110.487,110.491,0
2017/04/04,18:25:00,110.492,110.494,110.481,110.494,0
2017/04/04,18:26:00,110.494,110.505,110.485,110.505,0
2017/04/04,18:27:00,110.505,110.511,110.440,110.441,0
2017/04/04,18:28:00,110.442,110.446,110.423,110.428,0
2017/04/04,18:29:00,110.429,110.461,110.428,110.454,0
2017/04/04,18:30:00,110.453,110.466,110.441,110.452,0
2017/04/04,18:31:00,110.453,110.470,110.445,110.465,0
2017/04/04,18:32:00,110.465,110.476,110.458,110.474,0
2017/04/04,18:33:00,110.473,110.473,110.449,110.458,0
2017/04/04,18:34:00,110.458,110.458,110.439,110.449,0
2017/04/04,18:35:00,110.449,110.450,110.431,110.445,0
2017/04/04,18:36:00,110.445,110.469,110.437,110.463,0
2017/04/04,18:37:00,110.464,110.469,110.458,110.464,0
2017/04/04,18:38:00,110.464,110.475,110.462,110.465,0
2017/04/04,18:39:00,110.463,110.463,110.433,110.440,0
2017/04/04,18:40:00,110.440,110.460,110.440,110.458,0
2017/04/04,18:41:00,110.459,110.459,110.451,110.455,0
2017/04/04,18:42:00,110.454,110.462,110.452,110.459,0
2017/04/04,18:43:00,110.458,110.473,110.455,110.462,0
2017/04/04,18:44:00,110.462,110.464,110.451,110.454,0
2017/04/04,18:45:00,110.455,110.469,110.453,110.465,0
2017/04/04,18:46:00,110.466,110.469,110.451,110.453,0
2017/04/04,18:47:00,110.452,110.460,110.447,110.453,0
2017/04/04,18:48:00,110.454,110.461,110.450,110.451,0
2017/04/04,18:49:00,110.450,110.465,110.446,110.454,0
2017/04/04,18:50:00,110.453,110.463,110.451,110.457,0
2017/04/04,18:51:00,110.458,110.469,110.452,110.468,0
2017/04/04,18:52:00,110.469,110.487,110.464,110.475,0
2017/04/04,18:53:00,110.475,110.503,110.475,110.496,0
2017/04/04,18:54:00,110.497,110.501,110.493,110.499,0
2017/04/04,18:55:00,110.499,110.502,110.492,110.493,0
2017/04/04,18:56:00,110.493,110.493,110.471,110.474,0
2017/04/04,18:57:00,110.474,110.477,110.467,110.475,0
2017/04/04,18:58:00,110.477,110.479,110.460,110.463,0
2017/04/04,18:59:00,110.459,110.467,110.456,110.467,0
2017/04/04,19:00:00,110.467,110.490,110.466,110.486,0
2017/04/04,19:01:00,110.485,110.497,110.482,110.486,0
2017/04/04,19:02:00,110.485,110.485,110.450,110.452,0
2017/04/04,19:03:00,110.452,110.476,110.449,110.475,0
2017/04/04,19:04:00,110.475,110.479,110.470,110.472,0
2017/04/04,19:05:00,110.472,110.472,110.456,110.467,0
2017/04/04,19:06:00,110.468,110.471,110.443,110.450,0
2017/04/04,19:07:00,110.450,110.465,110.447,110.450,0
2017/04/04,19:08:00,110.451,110.455,110.431,110.432,0
2017/04/04,19:09:00,110.432,110.434,110.402,110.432,0
2017/04/04,19:10:00,110.433,110.440,110.424,110.426,0
2017/04/04,19:11:00,110.426,110.441,110.423,110.441,0
2017/04/04,19:12:00,110.441,110.443,110.426,110.426,0
2017/04/04,19:13:00,110.426,110.429,110.418,110.425,0
2017/04/04,19:14:00,110.425,110.436,110.422,110.435,0
2017/04/04,19:15:00,110.435,110.436,110.429,110.434,0
2017/04/04,19:16:00,110.435,110.449,110.435,110.447,0
2017/04/04,19:17:00,110.447,110.457,110.433,110.433,0
2017/04/04,19:18:00,110.434,110.459,110.434,110.458,0
2017/04/04,19:19:00,110.459,110.461,110.447,110.450,0
2017/04/04,19:20:00,110.452,110.461,110.446,110.448,0
2017/04/04,19:21:00,110.447,110.457,110.447,110.450,0
2017/04/04,19:22:00,110.450,110.461,110.439,110.441,0
2017/04/04,19:23:00,110.441,110.460,110.441,110.460,0
2017/04/04,19:24:00,110.461,110.477,110.460,110.477,0
2017/04/04,19:25:00,110.477,110.485,110.472,110.478,0
2017/04/04,19:26:00,110.478,110.482,110.440,110.445,0
2017/04/04,19:27:00,110.445,110.450,110.436,110.445,0
2017/04/04,19:28:00,110.445,110.445,110.429,110.445,0
2017/04/04,19:29:00,110.445,110.449,110.439,110.443,0
2017/04/04,19:30:00,110.443,110.444,110.426,110.432,0
2017/04/04,19:31:00,110.433,110.447,110.432,110.447,0
2017/04/04,19:32:00,110.447,110.450,110.440,110.442,0
2017/04/04,19:33:00,110.442,110.473,110.442,110.464,0
2017/04/04,19:34:00,110.464,110.466,110.446,110.462,0
2017/04/04,19:35:00,110.463,110.480,110.462,110.470,0
2017/04/04,19:36:00,110.469,110.473,110.452,110.454,0
2017/04/04,19:37:00,110.454,110.466,110.454,110.458,0
2017/04/04,19:38:00,110.458,110.466,110.444,110.454,0
2017/04/04,19:39:00,110.454,110.461,110.443,110.445,0
2017/04/04,19:40:00,110.445,110.450,110.438,110.450,0
2017/04/04,19:41:00,110.450,110.457,110.444,110.445,0
2017/04/04,19:42:00,110.447,110.460,110.444,110.459,0
2017/04/04,19:43:00,110.458,110.459,110.442,110.449,0
2017/04/04,19:44:00,110.450,110.460,110.432,110.445,0
2017/04/04,19:45:00,110.446,110.460,110.440,110.449,0
2017/04/04,19:46:00,110.450,110.470,110.447,110.464,0
2017/04/04,19:47:00,110.464,110.472,110.460,110.471,0
2017/04/04,19:48:00,110.470,110.470,110.452,110.452,0
2017/04/04,19:49:00,110.453,110.460,110.443,110.458,0
2017/04/04,19:50:00,110.457,110.470,110.449,110.460,0
2017/04/04,19:51:00,110.461,110.474,110.460,110.466,0
2017/04/04,19:52:00,110.467,110.483,110.467,110.483,0
2017/04/04,19:53:00,110.483,110.491,110.475,110.486,0
2017/04/04,19:54:00,110.485,110.485,110.466,110.467,0
2017/04/04,19:55:00,110.466,110.475,110.456,110.474,0
2017/04/04,19:56:00,110.475,110.477,110.465,110.469,0
2017/04/04,19:57:00,110.469,110.484,110.469,110.484,0
2017/04/04,19:58:00,110.482,110.483,110.475,110.479,0
2017/04/04,19:59:00,110.480,110.486,110.479,110.482,0
2017/04/04,20:00:00,110.481,110.484,110.462,110.466,0
2017/04/04,20:01:00,110.465,110.469,110.447,110.453,0
2017/04/04,20:02:00,110.453,110.476,110.453,110.474,0
2017/04/04,20:03:00,110.475,110.482,110.470,110.471,0
2017/04/04,20:04:00,110.472,110.482,110.471,110.482,0
2017/04/04,20:05:00,110.482,110.483,110.474,110.480,0
2017/04/04,20:06:00,110.481,110.495,110.476,110.491,0
2017/04/04,20:07:00,110.489,110.490,110.476,110.478,0
2017/04/04,20:08:00,110.478,110.482,110.458,110.479,0
2017/04/04,20:09:00,110.478,110.493,110.472,110.490,0
2017/04/04,20:10:00,110.491,110.495,110.480,110.487,0
2017/04/04,20:11:00,110.487,110.497,110.487,110.494,0
2017/04/04,20:12:00,110.494,110.496,110.477,110.485,0
2017/04/04,20:13:00,110.484,110.487,110.471,110.473,0
2017/04/04,20:14:00,110.472,110.475,110.458,110.460,0
2017/04/04,20:15:00,110.459,110.468,110.452,110.453,0
2017/04/04,20:16:00,110.453,110.458,110.420,110.420,0
2017/04/04,20:17:00,110.420,110.430,110.419,110.428,0
2017/04/04,20:18:00,110.429,110.430,110.408,110.408,0
2017/04/04,20:19:00,110.407,110.410,110.399,110.406,0
2017/04/04,20:20:00,110.405,110.406,110.383,110.405,0
2017/04/04,20:21:00,110.406,110.428,110.406,110.428,0
2017/04/04,20:22:00,110.427,110.427,110.396,110.400,0
2017/04/04,20:23:00,110.399,110.401,110.372,110.385,0
2017/04/04,20:24:00,110.386,110.396,110.383,110.386,0
2017/04/04,20:25:00,110.387,110.395,110.381,110.394,0
2017/04/04,20:26:00,110.393,110.393,110.376,110.377,0
2017/04/04,20:27:00,110.377,110.379,110.372,110.374,0
2017/04/04,20:28:00,110.374,110.416,110.374,110.412,0
2017/04/04,20:29:00,110.410,110.418,110.394,110.403,0
2017/04/04,20:30:00,110.403,110.405,110.394,110.398,0
2017/04/04,20:31:00,110.398,110.404,110.391,110.404,0
2017/04/04,20:32:00,110.403,110.409,110.396,110.405,0
2017/04/04,20:33:00,110.405,110.418,110.402,110.410,0
2017/04/04,20:34:00,110.410,110.418,110.396,110.417,0
2017/04/04,20:35:00,110.416,110.420,110.410,110.415,0
2017/04/04,20:36:00,110.415,110.418,110.409,110.413,0
2017/04/04,20:37:00,110.413,110.415,110.396,110.414,0
2017/04/04,20:38:00,110.413,110.423,110.404,110.404,0
2017/04/04,20:39:00,110.404,110.419,110.394,110.395,0
2017/04/04,20:40:00,110.397,110.413,110.389,110.398,0
2017/04/04,20:41:00,110.397,110.397,110.348,110.350,0
2017/04/04,20:42:00,110.351,110.371,110.350,110.371,0
2017/04/04,20:43:00,110.371,110.375,110.367,110.370,0
2017/04/04,20:44:00,110.369,110.369,110.350,110.358,0
2017/04/04,20:45:00,110.359,110.360,110.296,110.317,0
2017/04/04,20:46:00,110.316,110.331,110.298,110.329,0
2017/04/04,20:47:00,110.329,110.333,110.292,110.304,0
2017/04/04,20:48:00,110.303,110.324,110.298,110.301,0
2017/04/04,20:49:00,110.301,110.309,110.290,110.303,0
2017/04/04,20:50:00,110.303,110.308,110.290,110.290,0
2017/04/04,20:51:00,110.290,110.309,110.290,110.303,0
2017/04/04,20:52:00,110.303,110.327,110.298,110.315,0
2017/04/04,20:53:00,110.314,110.327,110.308,110.322,0
2017/04/04,20:54:00,110.321,110.325,110.286,110.291,0
2017/04/04,20:55:00,110.291,110.294,110.270,110.279,0
2017/04/04,20:56:00,110.279,110.293,110.274,110.283,0
2017/04/04,20:57:00,110.284,110.307,110.283,110.305,0
2017/04/04,20:58:00,110.306,110.319,110.301,110.319,0
2017/04/04,20:59:00,110.317,110.321,110.287,110.298,0
2017/04/04,21:00:00,110.297,110.307,110.295,110.296,0
2017/04/04,21:01:00,110.295,110.305,110.286,110.291,0
2017/04/04,21:02:00,110.292,110.307,110.290,110.304,0
2017/04/04,21:03:00,110.305,110.323,110.304,110.310,0
2017/04/04,21:04:00,110.310,110.318,110.304,110.305,0
2017/04/04,21:05:00,110.305,110.319,110.294,110.303,0
2017/04/04,21:06:00,110.302,110.307,110.290,110.292,0
2017/04/04,21:07:00,110.292,110.298,110.278,110.298,0
2017/04/04,21:08:00,110.298,110.305,110.293,110.302,0
2017/04/04,21:09:00,110.302,110.313,110.296,110.307,0
2017/04/04,21:10:00,110.306,110.323,110.303,110.318,0
2017/04/04,21:11:00,110.320,110.355,110.320,110.351,0
2017/04/04,21:12:00,110.351,110.351,110.337,110.340,0
2017/04/04,21:13:00,110.340,110.355,110.336,110.351,0
2017/04/04,21:14:00,110.349,110.352,110.322,110.328,0
2017/04/04,21:15:00,110.328,110.356,110.323,110.353,0
2017/04/04,21:16:00,110.352,110.398,110.352,110.398,0
2017/04/04,21:17:00,110.397,110.398,110.374,110.384,0
2017/04/04,21:18:00,110.384,110.385,110.367,110.373,0
2017/04/04,21:19:00,110.372,110.386,110.367,110.371,0
2017/04/04,21:20:00,110.371,110.422,110.371,110.403,0
2017/04/04,21:21:00,110.404,110.404,110.383,110.385,0
2017/04/04,21:22:00,110.385,110.404,110.385,110.403,0
2017/04/04,21:23:00,110.403,110.440,110.391,110.433,0
2017/04/04,21:24:00,110.434,110.454,110.433,110.447,0
2017/04/04,21:25:00,110.446,110.455,110.432,110.437,0
2017/04/04,21:26:00,110.436,110.447,110.427,110.432,0
2017/04/04,21:27:00,110.432,110.436,110.418,110.428,0
2017/04/04,21:28:00,110.428,110.436,110.422,110.433,0
2017/04/04,21:29:00,110.432,110.432,110.414,110.423,0
2017/04/04,21:30:00,110.424,110.432,110.409,110.417,0
2017/04/04,21:31:00,110.416,110.445,110.377,110.382,0
2017/04/04,21:32:00,110.382,110.389,110.373,110.383,0
2017/04/04,21:33:00,110.383,110.396,110.340,110.353,0
2017/04/04,21:34:00,110.353,110.384,110.353,110.383,0
2017/04/04,21:35:00,110.382,110.382,110.371,110.372,0
2017/04/04,21:36:00,110.372,110.372,110.357,110.360,0
2017/04/04,21:37:00,110.360,110.377,110.360,110.377,0
2017/04/04,21:38:00,110.376,110.398,110.375,110.388,0
2017/04/04,21:39:00,110.389,110.391,110.362,110.371,0
2017/04/04,21:40:00,110.370,110.393,110.359,110.390,0
2017/04/04,21:41:00,110.389,110.397,110.389,110.391,0
2017/04/04,21:42:00,110.390,110.398,110.364,110.365,0
2017/04/04,21:43:00,110.365,110.375,110.357,110.366,0
2017/04/04,21:44:00,110.366,110.373,110.366,110.373,0
2017/04/04,21:45:00,110.372,110.372,110.353,110.360,0
2017/04/04,21:46:00,110.359,110.384,110.359,110.377,0
2017/04/04,21:47:00,110.377,110.401,110.377,110.392,0
2017/04/04,21:48:00,110.392,110.393,110.380,110.392,0
2017/04/04,21:49:00,110.391,110.416,110.389,110.407,0
2017/04/04,21:50:00,110.406,110.409,110.401,110.407,0
2017/04/04,21:51:00,110.407,110.415,110.403,110.407,0
2017/04/04,21:52:00,110.408,110.445,110.406,110.442,0
2017/04/04,21:53:00,110.444,110.490,110.444,110.461,0
2017/04/04,21:54:00,110.460,110.479,110.454,110.459,0
2017/04/04,21:55:00,110.461,110.461,110.437,110.445,0
2017/04/04,21:56:00,110.446,110.475,110.445,110.475,0
2017/04/04,21:57:00,110.475,110.477,110.461,110.468,0
2017/04/04,21:58:00,110.468,110.474,110.467,110.473,0
2017/04/04,21:59:00,110.473,110.475,110.459,110.475,0
2017/04/04,22:00:00,110.475,110.521,110.475,110.511,0
2017/04/04,22:01:00,110.510,110.517,110.497,110.505,0
2017/04/04,22:02:00,110.504,110.511,110.496,110.505,0
2017/04/04,22:03:00,110.504,110.504,110.475,110.481,0
2017/04/04,22:04:00,110.481,110.488,110.472,110.481,0
2017/04/04,22:05:00,110.481,110.538,110.481,110.530,0
2017/04/04,22:06:00,110.532,110.572,110.529,110.564,0
2017/04/04,22:07:00,110.564,110.566,110.535,110.559,0
2017/04/04,22:08:00,110.560,110.598,110.557,110.565,0
2017/04/04,22:09:00,110.565,110.580,110.539,110.553,0
2017/04/04,22:10:00,110.553,110.567,110.553,110.563,0
2017/04/04,22:11:00,110.563,110.565,110.551,110.553,0
2017/04/04,22:12:00,110.552,110.553,110.534,110.535,0
2017/04/04,22:13:00,110.534,110.543,110.523,110.531,0
2017/04/04,22:14:00,110.530,110.533,110.501,110.508,0
2017/04/04,22:15:00,110.508,110.528,110.505,110.526,0
2017/04/04,22:16:00,110.525,110.541,110.516,110.540,0
2017/04/04,22:17:00,110.540,110.568,110.539,110.552,0
2017/04/04,22:18:00,110.552,110.576,110.550,110.573,0
2017/04/04,22:19:00,110.573,110.597,110.562,110.581,0
2017/04/04,22:20:00,110.580,110.597,110.566,110.576,0
2017/04/04,22:21:00,110.575,110.578,110.559,110.569,0
2017/04/04,22:22:00,110.569,110.593,110.569,110.589,0
2017/04/04,22:23:00,110.588,110.597,110.581,110.593,0
2017/04/04,22:24:00,110.593,110.610,110.575,110.579,0
2017/04/04,22:25:00,110.578,110.601,110.577,110.594,0
2017/04/04,22:26:00,110.594,110.636,110.594,110.625,0
2017/04/04,22:27:00,110.624,110.631,110.610,110.629,0
2017/04/04,22:28:00,110.630,110.642,110.626,110.632,0
2017/04/04,22:29:00,110.631,110.641,110.621,110.627,0
2017/04/04,22:30:00,110.628,110.633,110.620,110.624,0
2017/04/04,22:31:00,110.624,110.629,110.610,110.610,0
2017/04/04,22:32:00,110.610,110.620,110.605,110.615,0
2017/04/04,22:33:00,110.614,110.621,110.611,110.618,0
2017/04/04,22:34:00,110.618,110.674,110.604,110.657,0
2017/04/04,22:35:00,110.658,110.673,110.643,110.658,0
2017/04/04,22:36:00,110.658,110.701,110.655,110.674,0
2017/04/04,22:37:00,110.673,110.688,110.661,110.663,0
2017/04/04,22:38:00,110.663,110.674,110.644,110.644,0
2017/04/04,22:39:00,110.644,110.669,110.644,110.654,0
2017/04/04,22:40:00,110.653,110.693,110.653,110.669,0
2017/04/04,22:41:00,110.668,110.691,110.660,110.668,0
2017/04/04,22:42:00,110.668,110.708,110.660,110.696,0
2017/04/04,22:43:00,110.695,110.708,110.684,110.691,0
2017/04/04,22:44:00,110.690,110.703,110.675,110.686,0
2017/04/04,22:45:00,110.685,110.705,110.675,110.683,0
2017/04/04,22:46:00,110.681,110.687,110.678,110.679,0
2017/04/04,22:47:00,110.680,110.683,110.664,110.666,0
2017/04/04,22:48:00,110.667,110.672,110.641,110.647,0
2017/04/04,22:49:00,110.646,110.654,110.636,110.637,0
2017/04/04,22:50:00,110.636,110.648,110.636,110.639,0
2017/04/04,22:51:00,110.639,110.650,110.627,110.629,0
2017/04/04,22:52:00,110.629,110.635,110.623,110.624,0
2017/04/04,22:53:00,110.624,110.633,110.622,110.629,0
2017/04/04,22:54:00,110.630,110.631,110.611,110.620,0
2017/04/04,22:55:00,110.621,110.631,110.612,110.626,0
2017/04/04,22:56:00,110.626,110.626,110.612,110.613,0
2017/04/04,22:57:00,110.613,110.637,110.613,110.635,0
2017/04/04,22:58:00,110.635,110.635,110.605,110.605,0
2017/04/04,22:59:00,110.604,110.619,110.601,110.606,0
2017/04/04,23:00:00,110.607,110.608,110.576,110.598,0
2017/04/04,23:01:00,110.599,110.620,110.595,110.606,0
2017/04/04,23:02:00,110.606,110.613,110.552,110.553,0
2017/04/04,23:03:00,110.554,110.565,110.544,110.546,0
2017/04/04,23:04:00,110.545,110.556,110.534,110.539,0
2017/04/04,23:05:00,110.539,110.560,110.535,110.557,0
2017/04/04,23:06:00,110.558,110.564,110.539,110.540,0
2017/04/04,23:07:00,110.539,110.573,110.539,110.571,0
2017/04/04,23:08:00,110.571,110.596,110.565,110.574,0
2017/04/04,23:09:00,110.573,110.575,110.529,110.536,0
2017/04/04,23:10:00,110.537,110.554,110.533,110.553,0
2017/04/04,23:11:00,110.552,110.570,110.539,110.542,0
2017/04/04,23:12:00,110.542,110.550,110.527,110.546,0
2017/04/04,23:13:00,110.547,110.593,110.546,110.564,0
2017/04/04,23:14:00,110.565,110.583,110.560,110.568,0
2017/04/04,23:15:00,110.570,110.593,110.566,110.593,0
2017/04/04,23:16:00,110.593,110.617,110.587,110.595,0
2017/04/04,23:17:00,110.595,110.611,110.589,110.597,0
2017/04/04,23:18:00,110.596,110.615,110.596,110.603,0
2017/04/04,23:19:00,110.602,110.623,110.601,110.603,0
2017/04/04,23:20:00,110.603,110.623,110.565,110.566,0
2017/04/04,23:21:00,110.566,110.596,110.560,110.596,0
2017/04/04,23:22:00,110.596,110.602,110.583,110.596,0
2017/04/04,23:23:00,110.597,110.608,110.593,110.608,0
2017/04/04,23:24:00,110.607,110.618,110.588,110.595,0
2017/04/04,23:25:00,110.594,110.604,110.575,110.599,0
2017/04/04,23:26:00,110.599,110.635,110.599,110.631,0
2017/04/04,23:27:00,110.631,110.633,110.608,110.614,0
2017/04/04,23:28:00,110.613,110.626,110.607,110.618,0
2017/04/04,23:29:00,110.618,110.633,110.613,110.616,0
2017/04/04,23:30:00,110.617,110.647,110.611,110.634,0
2017/04/04,23:31:00,110.634,110.665,110.629,110.658,0
2017/04/04,23:32:00,110.658,110.676,110.650,110.665,0
2017/04/04,23:33:00,110.665,110.667,110.646,110.653,0
2017/04/04,23:34:00,110.653,110.654,110.637,110.641,0
2017/04/04,23:35:00,110.641,110.642,110.618,110.631,0
2017/04/04,23:36:00,110.631,110.648,110.631,110.644,0
2017/04/04,23:37:00,110.644,110.648,110.629,110.629,0
2017/04/04,23:38:00,110.630,110.644,110.612,110.633,0
2017/04/04,23:39:00,110.633,110.637,110.625,110.632,0
2017/04/04,23:40:00,110.632,110.638,110.607,110.609,0
2017/04/04,23:41:00,110.610,110.617,110.600,110.601,0
2017/04/04,23:42:00,110.602,110.606,110.580,110.586,0
2017/04/04,23:43:00,110.586,110.592,110.568,110.574,0
2017/04/04,23:44:00,110.574,110.586,110.569,110.570,0
2017/04/04,23:45:00,110.570,110.570,110.550,110.556,0
2017/04/04,23:46:00,110.556,110.566,110.550,110.556,0
2017/04/04,23:47:00,110.557,110.563,110.555,110.561,0
2017/04/04,23:48:00,110.561,110.562,110.537,110.537,0
2017/04/04,23:49:00,110.538,110.548,110.533,110.543,0
2017/04/04,23:50:00,110.544,110.544,110.515,110.523,0
2017/04/04,23:51:00,110.523,110.541,110.511,110.514,0
2017/04/04,23:52:00,110.514,110.516,110.475,110.481,0
2017/04/04,23:53:00,110.481,110.486,110.449,110.476,0
2017/04/04,23:54:00,110.477,110.483,110.464,110.479,0
2017/04/04,23:55:00,110.478,110.485,110.452,110.485,0
2017/04/04,23:56:00,110.485,110.494,110.470,110.494,0
2017/04/04,23:57:00,110.493,110.573,110.491,110.520,0
2017/04/04,23:58:00,110.519,110.573,110.499,110.553,0
2017/04/04,23:59:00,110.554,110.561,110.526,110.547,0
2017/04/05,00:00:00,110.547,110.558,110.525,110.529,0
2017/04/05,00:01:00,110.530,110.538,110.504,110.529,0
2017/04/05,00:02:00,110.529,110.535,110.517,110.519,0
2017/04/05,00:03:00,110.518,110.546,110.509,110.537,0
2017/04/05,00:04:00,110.537,110.552,110.532,110.545,0
2017/04/05,00:05:00,110.544,110.586,110.539,110.584,0
2017/04/05,00:06:00,110.585,110.610,110.575,110.581,0
2017/04/05,00:07:00,110.581,110.583,110.558,110.566,0
2017/04/05,00:08:00,110.567,110.601,110.563,110.600,0
2017/04/05,00:09:00,110.600,110.680,110.600,110.667,0
2017/04/05,00:10:00,110.666,110.709,110.654,110.686,0
2017/04/05,00:11:00,110.685,110.721,110.678,110.699,0
2017/04/05,00:12:00,110.699,110.717,110.698,110.702,0
2017/04/05,00:13:00,110.703,110.709,110.677,110.680,0
2017/04/05,00:14:00,110.680,110.702,110.677,110.697,0
2017/04/05,00:15:00,110.695,110.695,110.666,110.670,0
2017/04/05,00:16:00,110.671,110.694,110.671,110.679,0
2017/04/05,00:17:00,110.680,110.694,110.672,110.690,0
2017/04/05,00:18:00,110.690,110.694,110.680,110.692,0
2017/04/05,00:19:00,110.692,110.693,110.685,110.693,0
2017/04/05,00:20:00,110.692,110.729,110.687,110.728,0
2017/04/05,00:21:00,110.729,110.729,110.710,110.713,0
2017/04/05,00:22:00,110.712,110.743,110.711,110.733,0
2017/04/05,00:23:00,110.733,110.752,110.731,110.740,0
2017/04/05,00:24:00,110.741,110.746,110.736,110.737,0
2017/04/05,00:25:00,110.737,110.758,110.726,110.750,0
2017/04/05,00:26:00,110.750,110.759,110.729,110.731,0
2017/04/05,00:27:00,110.730,110.746,110.696,110.696,0
2017/04/05,00:28:00,110.695,110.709,110.677,110.708,0
2017/04/05,00:29:00,110.707,110.723,110.703,110.703,0
2017/04/05,00:30:00,110.702,110.702,110.685,110.692,0
2017/04/05,00:31:00,110.692,110.708,110.690,110.694,0
2017/04/05,00:32:00,110.694,110.698,110.681,110.692,0
2017/04/05,00:33:00,110.691,110.709,110.687,110.703,0
2017/04/05,00:34:00,110.703,110.733,110.699,110.727,0
2017/04/05,00:35:00,110.730,110.769,110.730,110.764,0
2017/04/05,00:36:00,110.764,110.780,110.759,110.767,0
2017/04/05,00:37:00,110.767,110.783,110.754,110.754,0
2017/04/05,00:38:00,110.753,110.777,110.753,110.777,0
2017/04/05,00:39:00,110.777,110.790,110.771,110.783,0
2017/04/05,00:40:00,110.782,110.782,110.760,110.766,0
2017/04/05,00:41:00,110.765,110.776,110.764,110.771,0
2017/04/05,00:42:00,110.771,110.773,110.736,110.744,0
2017/04/05,00:43:00,110.743,110.748,110.731,110.733,0
2017/04/05,00:44:00,110.732,110.752,110.726,110.749,0
2017/04/05,00:45:00,110.748,110.758,110.746,110.751,0
2017/04/05,00:46:00,110.751,110.784,110.751,110.783,0
2017/04/05,00:47:00,110.783,110.785,110.757,110.759,0
2017/04/05,00:48:00,110.759,110.792,110.759,110.790,0
2017/04/05,00:49:00,110.790,110.811,110.782,110.806,0
2017/04/05,00:50:00,110.806,110.809,110.796,110.803,0
2017/04/05,00:51:00,110.802,110.816,110.802,110.806,0
2017/04/05,00:52:00,110.807,110.807,110.781,110.783,0
2017/04/05,00:53:00,110.784,110.808,110.784,110.788,0
2017/04/05,00:54:00,110.789,110.791,110.775,110.782,0
2017/04/05,00:55:00,110.782,110.799,110.782,110.796,0
2017/04/05,00:56:00,110.798,110.799,110.785,110.788,0
2017/04/05,00:57:00,110.789,110.794,110.775,110.781,0
2017/04/05,00:58:00,110.782,110.791,110.777,110.787,0
2017/04/05,00:59:00,110.787,110.787,110.761,110.763,0
2017/04/05,01:00:00,110.763,110.769,110.738,110.739,0
2017/04/05,01:01:00,110.738,110.753,110.738,110.752,0
2017/04/05,01:02:00,110.752,110.752,110.732,110.738,0
2017/04/05,01:03:00,110.740,110.757,110.739,110.752,0
2017/04/05,01:04:00,110.752,110.758,110.743,110.745,0
2017/04/05,01:05:00,110.746,110.751,110.732,110.741,0
2017/04/05,01:06:00,110.740,110.747,110.737,110.737,0
2017/04/05,01:07:00,110.736,110.749,110.734,110.749,0
2017/04/05,01:08:00,110.749,110.749,110.720,110.725,0
2017/04/05,01:09:00,110.726,110.739,110.725,110.732,0
2017/04/05,01:10:00,110.733,110.740,110.726,110.740,0
2017/04/05,01:11:00,110.739,110.739,110.730,110.736,0
2017/04/05,01:12:00,110.737,110.742,110.733,110.734,0
2017/04/05,01:13:00,110.733,110.752,110.726,110.746,0
2017/04/05,01:14:00,110.746,110.754,110.746,110.752,0
2017/04/05,01:15:00,110.752,110.761,110.747,110.760,0
2017/04/05,01:16:00,110.759,110.795,110.758,110.794,0
2017/04/05,01:17:00,110.794,110.806,110.781,110.783,0
2017/04/05,01:18:00,110.784,110.790,110.782,110.790,0
2017/04/05,01:19:00,110.790,110.791,110.775,110.775,0
2017/04/05,01:20:00,110.775,110.785,110.763,110.781,0
2017/04/05,01:21:00,110.781,110.781,110.757,110.759,0
2017/04/05,01:22:00,110.760,110.762,110.737,110.742,0
2017/04/05,01:23:00,110.742,110.744,110.723,110.734,0
2017/04/05,01:24:00,110.734,110.734,110.714,110.722,0
2017/04/05,01:25:00,110.723,110.729,110.712,110.724,0
2017/04/05,01:26:00,110.724,110.732,110.723,110.726,0
2017/04/05,01:27:00,110.726,110.733,110.717,110.718,0
2017/04/05,01:28:00,110.718,110.749,110.718,110.749,0
2017/04/05,01:29:00,110.749,110.753,110.734,110.734,0
2017/04/05,01:30:00,110.733,110.738,110.727,110.727,0
2017/04/05,01:31:00,110.728,110.729,110.709,110.716,0
2017/04/05,01:32:00,110.715,110.718,110.713,110.716,0
2017/04/05,01:33:00,110.715,110.716,110.695,110.697,0
2017/04/05,01:34:00,110.697,110.713,110.697,110.700,0
2017/04/05,01:35:00,110.701,110.712,110.701,110.712,0
2017/04/05,01:36:00,110.713,110.725,110.693,110.704,0
2017/04/05,01:37:00,110.704,110.716,110.698,110.698,0
2017/04/05,01:38:00,110.699,110.724,110.694,110.723,0
2017/04/05,01:39:00,110.723,110.733,110.715,110.722,0
2017/04/05,01:40:00,110.723,110.742,110.722,110.739,0
2017/04/05,01:41:00,110.739,110.739,110.709,110.715,0
2017/04/05,01:42:00,110.715,110.734,110.715,110.731,0
2017/04/05,01:43:00,110.732,110.733,110.723,110.723,0
2017/04/05,01:44:00,110.722,110.725,110.721,110.721,0
2017/04/05,01:45:00,110.720,110.730,110.709,110.730,0
2017/04/05,01:46:00,110.729,110.746,110.729,110.736,0
2017/04/05,01:47:00,110.736,110.740,110.721,110.721,0
2017/04/05,01:48:00,110.721,110.729,110.716,110.723,0
2017/04/05,01:49:00,110.723,110.740,110.722,110.738,0
2017/04/05,01:50:00,110.736,110.743,110.725,110.729,0
2017/04/05,01:51:00,110.728,110.730,110.722,110.729,0
2017/04/05,01:52:00,110.728,110.728,110.716,110.722,0
2017/04/05,01:53:00,110.722,110.736,110.722,110.736,0
2017/04/05,01:54:00,110.736,110.741,110.724,110.724,0
2017/04/05,01:55:00,110.724,110.741,110.724,110.728,0
2017/04/05,01:56:00,110.728,110.740,110.710,110.721,0
2017/04/05,01:57:00,110.722,110.729,110.717,110.719,0
2017/04/05,01:58:00,110.719,110.720,110.697,110.706,0
2017/04/05,01:59:00,110.706,110.715,110.706,110.710,0
2017/04/05,02:00:00,110.709,110.714,110.687,110.695,0
2017/04/05,02:01:00,110.695,110.697,110.676,110.685,0
2017/04/05,02:02:00,110.685,110.690,110.676,110.684,0
2017/04/05,02:03:00,110.684,110.684,110.670,110.671,0
2017/04/05,02:04:00,110.671,110.688,110.671,110.687,0
2017/04/05,02:05:00,110.688,110.690,110.684,110.689,0
2017/04/05,02:06:00,110.690,110.690,110.638,110.647,0
2017/04/05,02:07:00,110.647,110.656,110.647,110.649,0
2017/04/05,02:08:00,110.649,110.671,110.649,110.667,0
2017/04/05,02:09:00,110.667,110.677,110.665,110.671,0
2017/04/05,02:10:00,110.671,110.673,110.664,110.670,0
2017/04/05,02:11:00,110.670,110.676,110.658,110.659,0
2017/04/05,02:12:00,110.659,110.690,110.654,110.682,0
2017/04/05,02:13:00,110.681,110.682,110.671,110.672,0
2017/04/05,02:14:00,110.671,110.678,110.656,110.678,0
2017/04/05,02:15:00,110.679,110.692,110.679,110.692,0
2017/04/05,02:16:00,110.694,110.712,110.692,110.705,0
2017/04/05,02:17:00,110.705,110.711,110.705,110.711,0
2017/04/05,02:18:00,110.711,110.730,110.710,110.728,0
2017/04/05,02:19:00,110.728,110.740,110.715,110.718,0
2017/04/05,02:20:00,110.717,110.726,110.711,110.723,0
2017/04/05,02:21:00,110.724,110.731,110.721,110.724,0
2017/04/05,02:22:00,110.722,110.724,110.707,110.715,0
2017/04/05,02:23:00,110.715,110.716,110.704,110.712,0
2017/04/05,02:24:00,110.712,110.722,110.710,110.722,0
2017/04/05,02:25:00,110.721,110.735,110.717,110.729,0
2017/04/05,02:26:00,110.730,110.734,110.722,110.722,0
2017/04/05,02:27:00,110.723,110.733,110.721,110.721,0
2017/04/05,02:28:00,110.722,110.725,110.704,110.705,0
2017/04/05,02:29:00,110.705,110.709,110.691,110.697,0
2017/04/05,02:30:00,110.696,110.697,110.689,110.694,0
2017/04/05,02:31:00,110.695,110.716,110.694,110.712,0
2017/04/05,02:32:00,110.712,110.723,110.712,110.718,0
2017/04/05,02:33:00,110.717,110.721,110.713,110.718,0
2017/04/05,02:34:00,110.718,110.721,110.712,110.717,0
2017/04/05,02:35:00,110.717,110.717,110.695,110.708,0
2017/04/05,02:36:00,110.708,110.717,110.708,110.711,0
2017/04/05,02:37:00,110.710,110.710,110.699,110.702,0
2017/04/05,02:38:00,110.702,110.703,110.673,110.673,0
2017/04/05,02:39:00,110.674,110.705,110.674,110.705,0
2017/04/05,02:40:00,110.705,110.705,110.697,110.704,0
2017/04/05,02:41:00,110.704,110.716,110.704,110.712,0
2017/04/05,02:42:00,110.712,110.715,110.690,110.692,0
2017/04/05,02:43:00,110.692,110.695,110.682,110.693,0
2017/04/05,02:44:00,110.693,110.700,110.693,110.696,0
2017/04/05,02:45:00,110.695,110.699,110.694,110.694,0
2017/04/05,02:46:00,110.694,110.698,110.682,110.687,0
2017/04/05,02:47:00,110.689,110.693,110.688,110.688,0
2017/04/05,02:48:00,110.687,110.688,110.676,110.681,0
2017/04/05,02:49:00,110.681,110.692,110.674,110.692,0
2017/04/05,02:50:00,110.690,110.706,110.682,110.697,0
2017/04/05,02:51:00,110.697,110.700,110.693,110.695,0
2017/04/05,02:52:00,110.695,110.700,110.692,110.693,0
2017/04/05,02:53:00,110.693,110.693,110.685,110.688,0
2017/04/05,02:54:00,110.689,110.692,110.688,110.688,0
2017/04/05,02:55:00,110.689,110.700,110.681,110.681,0
2017/04/05,02:56:00,110.681,110.683,110.676,110.677,0
2017/04/05,02:57:00,110.677,110.677,110.658,110.671,0
2017/04/05,02:58:00,110.672,110.686,110.666,110.685,0
2017/04/05,02:59:00,110.686,110.698,110.685,110.696,0
2017/04/05,03:00:00,110.695,110.704,110.686,110.703,0
2017/04/05,03:01:00,110.703,110.718,110.703,110.713,0
2017/04/05,03:02:00,110.713,110.714,110.708,110.708,0
2017/04/05,03:03:00,110.707,110.710,110.702,110.710,0
2017/04/05,03:04:00,110.709,110.729,110.709,110.729,0
2017/04/05,03:05:00,110.728,110.733,110.722,110.722,0
2017/04/05,03:06:00,110.723,110.736,110.722,110.723,0
2017/04/05,03:07:00,110.723,110.734,110.722,110.731,0
2017/04/05,03:08:00,110.731,110.747,110.731,110.740,0
2017/04/05,03:09:00,110.741,110.744,110.716,110.722,0
2017/04/05,03:10:00,110.721,110.726,110.715,110.715,0
2017/04/05,03:11:00,110.715,110.722,110.715,110.722,0
2017/04/05,03:12:00,110.722,110.722,110.719,110.721,0
2017/04/05,03:13:00,110.721,110.729,110.720,110.726,0
2017/04/05,03:14:00,110.725,110.725,110.717,110.723,0
2017/04/05,03:15:00,110.722,110.728,110.722,110.725,0
2017/04/05,03:16:00,110.725,110.739,110.719,110.724,0
2017/04/05,03:17:00,110.726,110.740,110.725,110.740,0
2017/04/05,03:18:00,110.740,110.742,110.726,110.732,0
2017/04/05,03:19:00,110.733,110.736,110.698,110.726,0
2017/04/05,03:20:00,110.726,110.726,110.706,110.708,0
2017/04/05,03:21:00,110.708,110.709,110.695,110.703,0
2017/04/05,03:22:00,110.701,110.711,110.701,110.706,0
2017/04/05,03:23:00,110.706,110.709,110.705,110.709,0
2017/04/05,03:24:00,110.709,110.719,110.708,110.709,0
2017/04/05,03:25:00,110.708,110.713,110.704,110.713,0
2017/04/05,03:26:00,110.713,110.721,110.712,110.721,0
2017/04/05,03:27:00,110.720,110.721,110.717,110.721,0
2017/04/05,03:28:00,110.720,110.729,110.720,110.724,0
2017/04/05,03:29:00,110.723,110.732,110.722,110.724,0
2017/04/05,03:30:00,110.723,110.724,110.709,110.721,0
2017/04/05,03:31:00,110.722,110.728,110.721,110.724,0
2017/04/05,03:32:00,110.723,110.723,110.711,110.717,0
2017/04/05,03:33:00,110.718,110.733,110.717,110.729,0
2017/04/05,03:34:00,110.729,110.730,110.717,110.721,0
2017/04/05,03:35:00,110.721,110.724,110.718,110.718,0
2017/04/05,03:36:00,110.719,110.721,110.716,110.717,0
2017/04/05,03:37:00,110.717,110.717,110.694,110.696,0
2017/04/05,03:38:00,110.696,110.704,110.690,110.691,0
2017/04/05,03:39:00,110.691,110.702,110.690,110.694,0
2017/04/05,03:40:00,110.694,110.705,110.692,110.705,0
2017/04/05,03:41:00,110.705,110.717,110.702,110.705,0
2017/04/05,03:42:00,110.705,110.719,110.703,110.716,0
2017/04/05,03:43:00,110.715,110.715,110.698,110.701,0
2017/04/05,03:44:00,110.700,110.701,110.690,110.690,0
2017/04/05,03:45:00,110.689,110.689,110.683,110.683,0
2017/04/05,03:46:00,110.683,110.689,110.683,110.686,0
2017/04/05,03:47:00,110.686,110.687,110.655,110.662,0
2017/04/05,03:48:00,110.661,110.667,110.656,110.665,0
2017/04/05,03:49:00,110.665,110.674,110.657,110.670,0
2017/04/05,03:50:00,110.671,110.673,110.664,110.665,0
2017/04/05,03:51:00,110.665,110.672,110.654,110.656,0
2017/04/05,03:52:00,110.656,110.669,110.656,110.662,0
2017/04/05,03:53:00,110.662,110.665,110.656,110.664,0
2017/04/05,03:54:00,110.665,110.667,110.655,110.656,0
2017/04/05,03:55:00,110.656,110.662,110.655,110.658,0
2017/04/05,03:56:00,110.659,110.661,110.651,110.653,0
2017/04/05,03:57:00,110.653,110.655,110.650,110.654,0
2017/04/05,03:58:00,110.654,110.662,110.650,110.662,0
2017/04/05,03:59:00,110.662,110.667,110.656,110.661,0
2017/04/05,04:00:00,110.659,110.662,110.635,110.643,0
2017/04/05,04:01:00,110.642,110.649,110.637,110.642,0
2017/04/05,04:02:00,110.643,110.673,110.642,110.672,0
2017/04/05,04:03:00,110.672,110.676,110.667,110.676,0
2017/04/05,04:04:00,110.675,110.675,110.667,110.669,0
2017/04/05,04:05:00,110.669,110.677,110.669,110.675,0
2017/04/05,04:06:00,110.675,110.676,110.668,110.670,0
2017/04/05,04:07:00,110.670,110.681,110.670,110.680,0
2017/04/05,04:08:00,110.679,110.682,110.660,110.661,0
2017/04/05,04:09:00,110.661,110.665,110.659,110.660,0
2017/04/05,04:10:00,110.660,110.662,110.657,110.661,0
2017/04/05,04:11:00,110.661,110.667,110.660,110.666,0
2017/04/05,04:12:00,110.666,110.673,110.665,110.672,0
2017/04/05,04:13:00,110.672,110.672,110.666,110.667,0
2017/04/05,04:14:00,110.668,110.675,110.667,110.673,0
2017/04/05,04:15:00,110.673,110.675,110.673,110.673,0
2017/04/05,04:16:00,110.673,110.674,110.661,110.663,0
2017/04/05,04:17:00,110.662,110.672,110.658,110.661,0
2017/04/05,04:18:00,110.662,110.674,110.662,110.674,0
2017/04/05,04:19:00,110.674,110.676,110.668,110.675,0
2017/04/05,04:20:00,110.675,110.675,110.670,110.675,0
2017/04/05,04:21:00,110.675,110.676,110.669,110.676,0
2017/04/05,04:22:00,110.675,110.676,110.667,110.668,0
2017/04/05,04:23:00,110.669,110.674,110.668,110.670,0
2017/04/05,04:24:00,110.670,110.677,110.670,110.675,0
2017/04/05,04:25:00,110.676,110.684,110.675,110.684,0
2017/04/05,04:26:00,110.682,110.682,110.677,110.682,0
2017/04/05,04:27:00,110.681,110.684,110.679,110.683,0
2017/04/05,04:28:00,110.683,110.683,110.679,110.680,0
2017/04/05,04:29:00,110.680,110.684,110.676,110.682,0
2017/04/05,04:30:00,110.680,110.681,110.673,110.673,0
2017/04/05,04:31:00,110.673,110.686,110.673,110.682,0
2017/04/05,04:32:00,110.681,110.724,110.680,110.724,0
2017/04/05,04:33:00,110.723,110.727,110.716,110.725,0
2017/04/05,04:34:00,110.724,110.725,110.715,110.721,0
2017/04/05,04:35:00,110.721,110.722,110.710,110.712,0
2017/04/05,04:36:00,110.711,110.714,110.711,110.714,0
2017/04/05,04:37:00,110.713,110.716,110.710,110.715,0
2017/04/05,04:38:00,110.716,110.722,110.715,110.721,0
2017/04/05,04:39:00,110.721,110.721,110.720,110.721,0
2017/04/05,04:40:00,110.721,110.733,110.721,110.726,0
2017/04/05,04:41:00,110.725,110.727,110.716,110.718,0
2017/04/05,04:42:00,110.717,110.721,110.708,110.714,0
2017/04/05,04:43:00,110.713,110.735,110.709,110.735,0
2017/04/05,04:44:00,110.734,110.738,110.730,110.732,0
2017/04/05,04:45:00,110.733,110.734,110.723,110.728,0
2017/04/05,04:46:00,110.728,110.734,110.724,110.734,0
2017/04/05,04:47:00,110.733,110.741,110.733,110.741,0
2017/04/05,04:48:00,110.741,110.741,110.735,110.741,0
2017/04/05,04:49:00,110.741,110.754,110.741,110.754,0
2017/04/05,04:50:00,110.754,110.759,110.752,110.754,0
2017/04/05,04:51:00,110.755,110.759,110.749,110.752,0
2017/04/05,04:52:00,110.751,110.751,110.732,110.733,0
2017/04/05,04:53:00,110.735,110.739,110.732,110.733,0
2017/04/05,04:54:00,110.732,110.736,110.724,110.727,0
2017/04/05,04:55:00,110.727,110.729,110.720,110.724,0
2017/04/05,04:56:00,110.725,110.748,110.722,110.742,0
2017/04/05,04:57:00,110.742,110.747,110.739,110.743,0
2017/04/05,04:58:00,110.743,110.752,110.742,110.746,0
2017/04/05,04:59:00,110.745,110.745,110.739,110.743,0
2017/04/05,05:00:00,110.743,110.755,110.731,110.732,0
2017/04/05,05:01:00,110.732,110.743,110.731,110.742,0
2017/04/05,05:02:00,110.741,110.749,110.741,110.744,0
2017/04/05,05:03:00,110.745,110.756,110.744,110.756,0
2017/04/05,05:04:00,110.756,110.756,110.734,110.736,0
2017/04/05,05:05:00,110.736,110.737,110.736,110.737,0
2017/04/05,05:06:00,110.737,110.754,110.737,110.750,0
2017/04/05,05:07:00,110.749,110.750,110.742,110.742,0
2017/04/05,05:08:00,110.741,110.745,110.738,110.738,0
2017/04/05,05:09:00,110.737,110.745,110.736,110.743,0
2017/04/05,05:10:00,110.741,110.746,110.739,110.745,0
2017/04/05,05:11:00,110.743,110.744,110.733,110.740,0
2017/04/05,05:12:00,110.738,110.744,110.738,110.741,0
2017/04/05,05:13:00,110.742,110.747,110.735,110.742,0
2017/04/05,05:14:00,110.742,110.743,110.736,110.737,0
2017/04/05,05:15:00,110.736,110.736,110.725,110.731,0
2017/04/05,05:16:00,110.730,110.731,110.730,110.731,0
2017/04/05,05:17:00,110.731,110.731,110.725,110.726,0
2017/04/05,05:18:00,110.726,110.741,110.726,110.737,0
2017/04/05,05:19:00,110.737,110.737,110.735,110.736,0
2017/04/05,05:20:00,110.737,110.742,110.737,110.739,0
2017/04/05,05:21:00,110.739,110.745,110.735,110.736,0
2017/04/05,05:22:00,110.736,110.745,110.732,110.732,0
2017/04/05,05:23:00,110.733,110.734,110.728,110.728,0
2017/04/05,05:24:00,110.729,110.729,110.724,110.725,0
2017/04/05,05:25:00,110.725,110.730,110.725,110.727,0
2017/04/05,05:26:00,110.727,110.739,110.725,110.736,0
2017/04/05,05:27:00,110.735,110.747,110.731,110.747,0
2017/04/05,05:28:00,110.746,110.746,110.741,110.744,0
2017/04/05,05:29:00,110.744,110.745,110.744,110.745,0
2017/04/05,05:30:00,110.746,110.758,110.745,110.746,0
2017/04/05,05:31:00,110.746,110.751,110.744,110.746,0
2017/04/05,05:32:00,110.748,110.758,110.746,110.757,0
2017/04/05,05:33:00,110.756,110.757,110.750,110.750,0
2017/04/05,05:34:00,110.750,110.752,110.739,110.740,0
2017/04/05,05:35:00,110.740,110.743,110.739,110.743,0
2017/04/05,05:36:00,110.744,110.749,110.744,110.746,0
2017/04/05,05:37:00,110.747,110.750,110.746,110.748,0
2017/04/05,05:38:00,110.749,110.751,110.747,110.749,0
2017/04/05,05:39:00,110.750,110.750,110.742,110.744,0
2017/04/05,05:40:00,110.744,110.745,110.741,110.743,0
2017/04/05,05:41:00,110.742,110.749,110.741,110.748,0
2017/04/05,05:42:00,110.748,110.752,110.747,110.752,0
2017/04/05,05:43:00,110.751,110.751,110.740,110.740,0
2017/04/05,05:44:00,110.741,110.741,110.736,110.740,0
2017/04/05,05:45:00,110.739,110.740,110.732,110.733,0
2017/04/05,05:46:00,110.733,110.738,110.731,110.737,0
2017/04/05,05:47:00,110.736,110.736,110.732,110.733,0
2017/04/05,05:48:00,110.733,110.734,110.727,110.728,0
2017/04/05,05:49:00,110.727,110.729,110.726,110.727,0
2017/04/05,05:50:00,110.728,110.729,110.727,110.729,0
2017/04/05,05:51:00,110.729,110.735,110.728,110.734,0
2017/04/05,05:52:00,110.734,110.734,110.732,110.733,0
2017/04/05,05:53:00,110.733,110.733,110.732,110.733,0
2017/04/05,05:54:00,110.733,110.737,110.731,110.737,0
2017/04/05,05:55:00,110.736,110.737,110.735,110.737,0
2017/04/05,05:56:00,110.737,110.738,110.734,110.737,0
2017/04/05,05:57:00,110.737,110.738,110.734,110.736,0
2017/04/05,05:58:00,110.736,110.744,110.735,110.741,0
2017/04/05,05:59:00,110.742,110.744,110.737,110.743,0
2017/04/05,06:05:00,110.757,110.760,110.757,110.760,0
2017/04/05,06:06:00,110.757,110.759,110.757,110.758,0
2017/04/05,06:07:00,110.759,110.759,110.754,110.755,0
2017/04/05,06:08:00,110.756,110.757,110.756,110.756,0
2017/04/05,06:09:00,110.758,110.758,110.756,110.756,0
2017/04/05,06:10:00,110.756,110.759,110.755,110.758,0
2017/04/05,06:11:00,110.757,110.758,110.755,110.755,0
2017/04/05,06:12:00,110.756,110.756,110.756,110.756,0
2017/04/05,06:13:00,110.755,110.757,110.755,110.755,0
2017/04/05,06:14:00,110.755,110.755,110.754,110.755,0
2017/04/05,06:15:00,110.754,110.755,110.753,110.753,0
2017/04/05,06:16:00,110.754,110.754,110.746,110.747,0
2017/04/05,06:17:00,110.750,110.752,110.750,110.752,0
2017/04/05,06:18:00,110.752,110.753,110.743,110.743,0
2017/04/05,06:19:00,110.742,110.744,110.737,110.737,0
2017/04/05,06:20:00,110.735,110.737,110.714,110.714,0
2017/04/05,06:21:00,110.715,110.716,110.715,110.715,0
2017/04/05,06:22:00,110.716,110.716,110.706,110.713,0
2017/04/05,06:23:00,110.713,110.713,110.712,110.712,0
2017/04/05,06:24:00,110.714,110.714,110.713,110.713,0
2017/04/05,06:25:00,110.713,110.714,110.712,110.712,0
2017/04/05,06:26:00,110.712,110.714,110.688,110.688,0
2017/04/05,06:27:00,110.689,110.706,110.685,110.705,0
2017/04/05,06:28:00,110.705,110.705,110.703,110.703,0
2017/04/05,06:29:00,110.702,110.707,110.696,110.707,0
2017/04/05,06:30:00,110.707,110.707,110.705,110.705,0
2017/04/05,06:31:00,110.705,110.705,110.701,110.704,0
2017/04/05,06:32:00,110.706,110.708,110.706,110.707,0
2017/04/05,06:33:00,110.708,110.764,110.706,110.750,0
2017/04/05,06:34:00,110.751,110.757,110.682,110.684,0
2017/04/05,06:35:00,110.685,110.709,110.676,110.690,0
2017/04/05,06:36:00,110.680,110.708,110.680,110.695,0
2017/04/05,06:37:00,110.696,110.717,110.694,110.713,0
2017/04/05,06:38:00,110.712,110.713,110.702,110.702,0
2017/04/05,06:39:00,110.695,110.697,110.685,110.688,0
2017/04/05,06:40:00,110.687,110.718,110.687,110.717,0
2017/04/05,06:41:00,110.716,110.717,110.716,110.717,0
2017/04/05,06:42:00,110.718,110.718,110.717,110.717,0
2017/04/05,06:43:00,110.716,110.716,110.716,110.716,0
2017/04/05,06:44:00,110.716,110.719,110.716,110.719,0
2017/04/05,06:45:00,110.720,110.720,110.717,110.719,0
2017/04/05,06:46:00,110.719,110.719,110.719,110.719,0
2017/04/05,06:47:00,110.719,110.719,110.718,110.718,0
2017/04/05,06:48:00,110.715,110.715,110.685,110.685,0
2017/04/05,06:49:00,110.686,110.698,110.686,110.698,0
2017/04/05,06:50:00,110.698,110.700,110.698,110.700,0
2017/04/05,06:51:00,110.701,110.726,110.701,110.721,0
2017/04/05,06:52:00,110.720,110.721,110.715,110.715,0
2017/04/05,06:55:00,110.714,110.714,110.714,110.714,0
2017/04/05,06:56:00,110.714,110.723,110.714,110.723,0
2017/04/05,06:57:00,110.723,110.727,110.723,110.727,0
2017/04/05,06:58:00,110.727,110.728,110.727,110.728,0
2017/04/05,06:59:00,110.728,110.728,110.689,110.707,0
2017/04/05,07:00:00,110.705,110.706,110.672,110.703,0
2017/04/05,07:01:00,110.706,110.735,110.681,110.715,0
2017/04/05,07:02:00,110.712,110.715,110.698,110.709,0
2017/04/05,07:03:00,110.709,110.715,110.693,110.712,0
2017/04/05,07:04:00,110.712,110.720,110.712,110.718,0
2017/04/05,07:05:00,110.717,110.722,110.715,110.718,0
2017/04/05,07:06:00,110.717,110.731,110.715,110.728,0
2017/04/05,07:07:00,110.728,110.728,110.708,110.713,0
2017/04/05,07:08:00,110.711,110.712,110.701,110.706,0
2017/04/05,07:09:00,110.706,110.712,110.706,110.712,0
2017/04/05,07:10:00,110.712,110.712,110.696,110.700,0
2017/04/05,07:11:00,110.700,110.714,110.692,110.703,0
2017/04/05,07:12:00,110.702,110.711,110.688,110.691,0
2017/04/05,07:13:00,110.692,110.698,110.688,110.695,0
2017/04/05,07:14:00,110.697,110.702,110.690,110.701,0
2017/04/05,07:15:00,110.701,110.707,110.701,110.706,0
2017/04/05,07:16:00,110.706,110.712,110.705,110.712,0
2017/04/05,07:17:00,110.711,110.712,110.710,110.710,0
2017/04/05,07:18:00,110.712,110.712,110.703,110.704,0
2017/04/05,07:19:00,110.704,110.716,110.702,110.714,0
2017/04/05,07:20:00,110.714,110.726,110.714,110.721,0
2017/04/05,07:21:00,110.721,110.724,110.702,110.707,0
2017/04/05,07:22:00,110.708,110.708,110.698,110.698,0
2017/04/05,07:23:00,110.699,110.706,110.698,110.706,0
2017/04/05,07:24:00,110.706,110.706,110.695,110.697,0
2017/04/05,07:25:00,110.697,110.707,110.683,110.684,0
2017/04/05,07:26:00,110.684,110.696,110.669,110.693,0
2017/04/05,07:27:00,110.693,110.695,110.692,110.695,0
2017/04/05,07:28:00,110.695,110.706,110.695,110.698,0
2017/04/05,07:29:00,110.699,110.699,110.695,110.697,0
2017/04/05,07:30:00,110.696,110.696,110.688,110.695,0
2017/04/05,07:31:00,110.694,110.714,110.691,110.710,0
2017/04/05,07:32:00,110.711,110.723,110.708,110.710,0
2017/04/05,07:33:00,110.710,110.735,110.710,110.735,0
2017/04/05,07:34:00,110.735,110.759,110.734,110.746,0
2017/04/05,07:35:00,110.745,110.754,110.744,110.751,0
2017/04/05,07:36:00,110.750,110.751,110.742,110.743,0
2017/04/05,07:37:00,110.744,110.745,110.742,110.743,0
2017/04/05,07:38:00,110.743,110.750,110.743,110.747,0
2017/04/05,07:39:00,110.748,110.763,110.747,110.763,0
2017/04/05,07:40:00,110.763,110.773,110.760,110.772,0
2017/04/05,07:41:00,110.771,110.776,110.764,110.775,0
2017/04/05,07:42:00,110.775,110.805,110.773,110.804,0
2017/04/05,07:43:00,110.805,110.835,110.800,110.833,0
2017/04/05,07:44:00,110.834,110.843,110.830,110.842,0
2017/04/05,07:45:00,110.841,110.852,110.838,110.848,0
2017/04/05,07:46:00,110.847,110.847,110.840,110.842,0
2017/04/05,07:47:00,110.842,110.843,110.834,110.835,0
2017/04/05,07:48:00,110.836,110.836,110.828,110.828,0
2017/04/05,07:49:00,110.826,110.828,110.811,110.811,0
2017/04/05,07:50:00,110.812,110.812,110.804,110.805,0
2017/04/05,07:51:00,110.805,110.811,110.804,110.805,0
2017/04/05,07:52:00,110.806,110.817,110.805,110.817,0
2017/04/05,07:53:00,110.815,110.821,110.813,110.817,0
2017/04/05,07:54:00,110.815,110.815,110.808,110.813,0
2017/04/05,07:55:00,110.812,110.826,110.809,110.823,0
2017/04/05,07:56:00,110.823,110.838,110.823,110.830,0
2017/04/05,07:57:00,110.831,110.837,110.828,110.831,0
2017/04/05,07:58:00,110.831,110.831,110.825,110.830,0
2017/04/05,07:59:00,110.829,110.832,110.824,110.825,0
2017/04/05,08:00:00,110.825,110.832,110.824,110.825,0
2017/04/05,08:01:00,110.826,110.852,110.826,110.847,0
2017/04/05,08:02:00,110.847,110.848,110.799,110.810,0
2017/04/05,08:03:00,110.810,110.815,110.807,110.814,0
2017/04/05,08:04:00,110.814,110.824,110.812,110.823,0
2017/04/05,08:05:00,110.824,110.825,110.818,110.824,0
2017/04/05,08:06:00,110.824,110.825,110.821,110.821,0
2017/04/05,08:07:00,110.821,110.822,110.815,110.819,0
2017/04/05,08:08:00,110.818,110.820,110.815,110.817,0
2017/04/05,08:09:00,110.817,110.822,110.808,110.813,0
2017/04/05,08:10:00,110.813,110.814,110.808,110.814,0
2017/04/05,08:11:00,110.814,110.814,110.795,110.797,0
2017/04/05,08:12:00,110.795,110.795,110.792,110.793,0
2017/04/05,08:13:00,110.793,110.794,110.788,110.793,0
2017/04/05,08:14:00,110.794,110.801,110.792,110.801,0
2017/04/05,08:15:00,110.802,110.826,110.802,110.816,0
2017/04/05,08:16:00,110.817,110.818,110.816,110.816,0
2017/04/05,08:17:00,110.817,110.818,110.816,110.818,0
2017/04/05,08:18:00,110.817,110.819,110.811,110.816,0
2017/04/05,08:19:00,110.813,110.818,110.811,110.812,0
2017/04/05,08:20:00,110.812,110.817,110.812,110.814,0
2017/04/05,08:21:00,110.815,110.817,110.813,110.814,0
2017/04/05,08:22:00,110.813,110.814,110.811,110.812,0
2017/04/05,08:23:00,110.812,110.812,110.809,110.811,0
2017/04/05,08:24:00,110.811,110.811,110.808,110.811,0
2017/04/05,08:25:00,110.808,110.808,110.805,110.805,0
2017/04/05,08:26:00,110.805,110.806,110.804,110.804,0
2017/04/05,08:27:00,110.803,110.819,110.801,110.810,0
2017/04/05,08:28:00,110.810,110.810,110.806,110.806,0
2017/04/05,08:29:00,110.806,110.808,110.806,110.806,0
2017/04/05,08:30:00,110.806,110.807,110.804,110.807,0
2017/04/05,08:31:00,110.807,110.813,110.805,110.805,0
2017/04/05,08:32:00,110.805,110.808,110.803,110.804,0
2017/04/05,08:33:00,110.803,110.803,110.800,110.801,0
2017/04/05,08:34:00,110.802,110.807,110.802,110.805,0
2017/04/05,08:35:00,110.804,110.833,110.804,110.833,0
2017/04/05,08:36:00,110.832,110.834,110.823,110.834,0
2017/04/05,08:37:00,110.835,110.863,110.832,110.862,0
2017/04/05,08:38:00,110.862,110.875,110.860,110.864,0
2017/04/05,08:39:00,110.864,110.884,110.864,110.882,0
2017/04/05,08:40:00,110.882,110.888,110.875,110.879,0
2017/04/05,08:41:00,110.879,110.884,110.862,110.877,0
2017/04/05,08:42:00,110.876,110.876,110.854,110.863,0
2017/04/05,08:43:00,110.862,110.868,110.859,110.861,0
2017/04/05,08:44:00,110.861,110.866,110.861,110.866,0
2017/04/05,08:45:00,110.866,110.901,110.866,110.896,0
2017/04/05,08:46:00,110.897,110.916,110.892,110.908,0
2017/04/05,08:47:00,110.908,110.911,110.899,110.902,0
2017/04/05,08:48:00,110.901,110.902,110.878,110.883,0
2017/04/05,08:49:00,110.884,110.886,110.878,110.884,0
2017/04/05,08:50:00,110.884,110.906,110.883,110.901,0
2017/04/05,08:51:00,110.901,110.903,110.890,110.894,0
2017/04/05,08:52:00,110.892,110.895,110.889,110.891,0
2017/04/05,08:53:00,110.891,110.894,110.890,110.893,0
2017/04/05,08:54:00,110.893,110.893,110.885,110.885,0
2017/04/05,08:55:00,110.886,110.894,110.886,110.894,0
2017/04/05,08:56:00,110.894,110.894,110.876,110.882,0
2017/04/05,08:57:00,110.882,110.884,110.877,110.879,0
2017/04/05,08:58:00,110.880,110.881,110.853,110.853,0
2017/04/05,08:59:00,110.854,110.861,110.852,110.852,0
2017/04/05,09:00:00,110.852,110.854,110.838,110.848,0
2017/04/05,09:01:00,110.849,110.858,110.822,110.845,0
2017/04/05,09:02:00,110.845,110.875,110.839,110.862,0
2017/04/05,09:03:00,110.862,110.864,110.839,110.852,0
2017/04/05,09:04:00,110.853,110.865,110.852,110.865,0
2017/04/05,09:05:00,110.865,110.880,110.865,110.872,0
2017/04/05,09:06:00,110.873,110.873,110.861,110.864,0
2017/04/05,09:07:00,110.864,110.867,110.852,110.862,0
2017/04/05,09:08:00,110.863,110.868,110.849,110.868,0
2017/04/05,09:09:00,110.868,110.894,110.868,110.889,0
2017/04/05,09:10:00,110.889,110.895,110.872,110.875,0
2017/04/05,09:11:00,110.876,110.876,110.852,110.854,0
2017/04/05,09:12:00,110.854,110.860,110.837,110.847,0
2017/04/05,09:13:00,110.847,110.863,110.845,110.856,0
2017/04/05,09:14:00,110.853,110.853,110.828,110.837,0
2017/04/05,09:15:00,110.838,110.839,110.832,110.834,0
2017/04/05,09:16:00,110.834,110.851,110.834,110.844,0
2017/04/05,09:17:00,110.845,110.850,110.833,110.846,0
2017/04/05,09:18:00,110.844,110.844,110.833,110.834,0
2017/04/05,09:19:00,110.833,110.838,110.812,110.812,0
2017/04/05,09:20:00,110.812,110.839,110.809,110.832,0
2017/04/05,09:21:00,110.831,110.831,110.809,110.827,0
2017/04/05,09:22:00,110.825,110.825,110.803,110.814,0
2017/04/05,09:23:00,110.813,110.814,110.797,110.809,0
2017/04/05,09:24:00,110.808,110.808,110.785,110.791,0
2017/04/05,09:25:00,110.791,110.804,110.783,110.790,0
2017/04/05,09:26:00,110.789,110.795,110.786,110.792,0
2017/04/05,09:27:00,110.792,110.803,110.790,110.792,0
2017/04/05,09:28:00,110.793,110.793,110.790,110.790,0
2017/04/05,09:29:00,110.790,110.792,110.783,110.791,0
2017/04/05,09:30:00,110.790,110.827,110.789,110.825,0
2017/04/05,09:31:00,110.825,110.825,110.794,110.796,0
2017/04/05,09:32:00,110.797,110.822,110.796,110.814,0
2017/04/05,09:33:00,110.814,110.844,110.806,110.840,0
2017/04/05,09:34:00,110.840,110.854,110.831,110.848,0
2017/04/05,09:35:00,110.848,110.848,110.839,110.841,0
2017/04/05,09:36:00,110.842,110.844,110.834,110.843,0
2017/04/05,09:37:00,110.843,110.850,110.825,110.833,0
2017/04/05,09:38:00,110.833,110.857,110.833,110.856,0
2017/04/05,09:39:00,110.855,110.868,110.850,110.852,0
2017/04/05,09:40:00,110.853,110.857,110.827,110.840,0
2017/04/05,09:41:00,110.840,110.845,110.830,110.837,0
2017/04/05,09:42:00,110.836,110.836,110.811,110.822,0
2017/04/05,09:43:00,110.822,110.826,110.806,110.826,0
2017/04/05,09:44:00,110.825,110.827,110.821,110.826,0
2017/04/05,09:45:00,110.825,110.834,110.820,110.821,0
2017/04/05,09:46:00,110.819,110.834,110.817,110.817,0
2017/04/05,09:47:00,110.815,110.820,110.807,110.809,0
2017/04/05,09:48:00,110.808,110.808,110.787,110.792,0
2017/04/05,09:49:00,110.791,110.797,110.782,110.789,0
2017/04/05,09:50:00,110.789,110.792,110.782,110.786,0
2017/04/05,09:51:00,110.786,110.821,110.780,110.817,0
2017/04/05,09:52:00,110.816,110.842,110.815,110.839,0
2017/04/05,09:53:00,110.839,110.841,110.828,110.828,0
2017/04/05,09:54:00,110.828,110.832,110.821,110.823,0
2017/04/05,09:55:00,110.823,110.833,110.764,110.776,0
2017/04/05,09:56:00,110.776,110.803,110.770,110.794,0
2017/04/05,09:57:00,110.793,110.797,110.778,110.785,0
2017/04/05,09:58:00,110.785,110.786,110.763,110.764,0
2017/04/05,09:59:00,110.764,110.777,110.739,110.752,0
2017/04/05,10:00:00,110.750,110.765,110.736,110.749,0
2017/04/05,10:01:00,110.748,110.767,110.748,110.762,0
2017/04/05,10:02:00,110.762,110.766,110.725,110.731,0
2017/04/05,10:03:00,110.731,110.739,110.726,110.730,0
2017/04/05,10:04:00,110.729,110.739,110.718,110.739,0
2017/04/05,10:05:00,110.738,110.745,110.719,110.732,0
2017/04/05,10:06:00,110.731,110.765,110.731,110.749,0
2017/04/05,10:07:00,110.750,110.754,110.732,110.751,0
2017/04/05,10:08:00,110.751,110.757,110.744,110.751,0
2017/04/05,10:09:00,110.751,110.770,110.745,110.770,0
2017/04/05,10:10:00,110.770,110.777,110.749,110.762,0
2017/04/05,10:11:00,110.761,110.762,110.748,110.748,0
2017/04/05,10:12:00,110.747,110.807,110.742,110.789,0
2017/04/05,10:13:00,110.788,110.790,110.775,110.781,0
2017/04/05,10:14:00,110.778,110.783,110.751,110.758,0
2017/04/05,10:15:00,110.757,110.759,110.738,110.751,0
2017/04/05,10:16:00,110.752,110.759,110.737,110.749,0
2017/04/05,10:17:00,110.749,110.774,110.749,110.767,0
2017/04/05,10:18:00,110.766,110.766,110.755,110.759,0
2017/04/05,10:19:00,110.759,110.813,110.755,110.788,0
2017/04/05,10:20:00,110.787,110.805,110.785,110.801,0
2017/04/05,10:21:00,110.800,110.807,110.791,110.792,0
2017/04/05,10:22:00,110.792,110.795,110.781,110.785,0
2017/04/05,10:23:00,110.785,110.809,110.780,110.804,0
2017/04/05,10:24:00,110.805,110.805,110.781,110.788,0
2017/04/05,10:25:00,110.787,110.787,110.768,110.769,0
2017/04/05,10:26:00,110.769,110.784,110.768,110.783,0
2017/04/05,10:27:00,110.782,110.799,110.769,110.789,0
2017/04/05,10:28:00,110.790,110.806,110.775,110.776,0
2017/04/05,10:29:00,110.775,110.794,110.774,110.788,0
2017/04/05,10:30:00,110.787,110.787,110.748,110.754,0
2017/04/05,10:31:00,110.754,110.763,110.751,110.751,0
2017/04/05,10:32:00,110.751,110.760,110.731,110.739,0
2017/04/05,10:33:00,110.739,110.740,110.718,110.730,0
2017/04/05,10:34:00,110.731,110.733,110.696,110.712,0
2017/04/05,10:35:00,110.713,110.719,110.701,110.707,0
2017/04/05,10:36:00,110.707,110.742,110.707,110.738,0
2017/04/05,10:37:00,110.737,110.757,110.731,110.748,0
2017/04/05,10:38:00,110.748,110.749,110.725,110.732,0
2017/04/05,10:39:00,110.733,110.733,110.725,110.733,0
2017/04/05,10:40:00,110.733,110.746,110.731,110.741,0
2017/04/05,10:41:00,110.740,110.751,110.737,110.749,0
2017/04/05,10:42:00,110.748,110.755,110.736,110.736,0
2017/04/05,10:43:00,110.736,110.743,110.736,110.738,0
2017/04/05,10:44:00,110.736,110.749,110.735,110.735,0
2017/04/05,10:45:00,110.736,110.742,110.723,110.723,0
2017/04/05,10:46:00,110.724,110.744,110.722,110.740,0
2017/04/05,10:47:00,110.740,110.740,110.704,110.726,0
2017/04/05,10:48:00,110.726,110.732,110.713,110.724,0
2017/04/05,10:49:00,110.725,110.733,110.719,110.731,0
2017/04/05,10:50:00,110.730,110.743,110.724,110.730,0
2017/04/05,10:51:00,110.731,110.733,110.719,110.726,0
2017/04/05,10:52:00,110.723,110.750,110.723,110.745,0
2017/04/05,10:53:00,110.745,110.746,110.736,110.741,0
2017/04/05,10:54:00,110.742,110.761,110.741,110.757,0
2017/04/05,10:55:00,110.756,110.763,110.754,110.761,0
2017/04/05,10:56:00,110.761,110.762,110.755,110.761,0
2017/04/05,10:57:00,110.761,110.773,110.754,110.772,0
2017/04/05,10:58:00,110.772,110.781,110.765,110.767,0
2017/04/05,10:59:00,110.767,110.774,110.766,110.774,0
2017/04/05,11:00:00,110.774,110.788,110.770,110.787,0
2017/04/05,11:01:00,110.787,110.787,110.766,110.769,0
2017/04/05,11:02:00,110.768,110.768,110.761,110.768,0
2017/04/05,11:03:00,110.768,110.775,110.755,110.763,0
2017/04/05,11:04:00,110.762,110.769,110.760,110.767,0
2017/04/05,11:05:00,110.767,110.775,110.761,110.769,0
2017/04/05,11:06:00,110.769,110.772,110.768,110.771,0
2017/04/05,11:07:00,110.770,110.773,110.767,110.769,0
2017/04/05,11:08:00,110.769,110.773,110.763,110.765,0
2017/04/05,11:09:00,110.766,110.768,110.760,110.764,0
2017/04/05,11:10:00,110.765,110.768,110.765,110.766,0
2017/04/05,11:11:00,110.765,110.769,110.762,110.767,0
2017/04/05,11:12:00,110.766,110.771,110.755,110.761,0
2017/04/05,11:13:00,110.762,110.769,110.762,110.767,0
2017/04/05,11:14:00,110.766,110.768,110.761,110.765,0
2017/04/05,11:15:00,110.766,110.769,110.762,110.769,0
2017/04/05,11:16:00,110.769,110.773,110.761,110.762,0
2017/04/05,11:17:00,110.762,110.765,110.754,110.756,0
2017/04/05,11:18:00,110.756,110.758,110.751,110.755,0
2017/04/05,11:19:00,110.756,110.765,110.753,110.762,0
2017/04/05,11:20:00,110.762,110.763,110.751,110.756,0
2017/04/05,11:21:00,110.756,110.759,110.740,110.741,0
2017/04/05,11:22:00,110.741,110.750,110.734,110.736,0
2017/04/05,11:23:00,110.735,110.743,110.735,110.742,0
2017/04/05,11:24:00,110.742,110.742,110.735,110.736,0
2017/04/05,11:25:00,110.737,110.744,110.727,110.744,0
2017/04/05,11:26:00,110.744,110.752,110.743,110.744,0
2017/04/05,11:27:00,110.744,110.768,110.744,110.763,0
2017/04/05,11:28:00,110.761,110.764,110.754,110.761,0
2017/04/05,11:29:00,110.761,110.762,110.748,110.750,0
2017/04/05,11:30:00,110.751,110.756,110.750,110.750,0
2017/04/05,11:31:00,110.750,110.755,110.748,110.749,0
2017/04/05,11:32:00,110.750,110.755,110.749,110.752,0
2017/04/05,11:33:00,110.752,110.755,110.743,110.749,0
2017/04/05,11:34:00,110.748,110.750,110.747,110.750,0
2017/04/05,11:35:00,110.750,110.754,110.738,110.742,0
2017/04/05,11:36:00,110.742,110.749,110.742,110.747,0
2017/04/05,11:37:00,110.748,110.751,110.730,110.736,0
2017/04/05,11:38:00,110.738,110.741,110.736,110.737,0
2017/04/05,11:39:00,110.737,110.741,110.736,110.740,0
2017/04/05,11:40:00,110.738,110.748,110.737,110.744,0
2017/04/05,11:41:00,110.743,110.748,110.741,110.744,0
2017/04/05,11:42:00,110.743,110.748,110.739,110.741,0
2017/04/05,11:43:00,110.740,110.740,110.733,110.737,0
2017/04/05,11:44:00,110.736,110.736,110.734,110.736,0
2017/04/05,11:45:00,110.736,110.736,110.735,110.736,0
2017/04/05,11:46:00,110.736,110.741,110.730,110.737,0
2017/04/05,11:47:00,110.737,110.737,110.723,110.724,0
2017/04/05,11:48:00,110.725,110.744,110.725,110.742,0
2017/04/05,11:49:00,110.743,110.744,110.737,110.741,0
2017/04/05,11:50:00,110.740,110.741,110.737,110.739,0
2017/04/05,11:51:00,110.739,110.743,110.739,110.742,0
2017/04/05,11:52:00,110.743,110.744,110.737,110.737,0
2017/04/05,11:53:00,110.737,110.740,110.736,110.738,0
2017/04/05,11:54:00,110.737,110.738,110.736,110.737,0
2017/04/05,11:55:00,110.736,110.737,110.728,110.730,0
2017/04/05,11:56:00,110.730,110.737,110.729,110.729,0
2017/04/05,11:57:00,110.728,110.736,110.723,110.732,0
2017/04/05,11:58:00,110.733,110.739,110.729,110.736,0
2017/04/05,11:59:00,110.735,110.742,110.730,110.730,0
2017/04/05,12:00:00,110.730,110.734,110.725,110.731,0
2017/04/05,12:01:00,110.731,110.738,110.731,110.735,0
2017/04/05,12:02:00,110.735,110.737,110.731,110.731,0
2017/04/05,12:03:00,110.731,110.732,110.729,110.732,0
2017/04/05,12:04:00,110.732,110.738,110.731,110.737,0
2017/04/05,12:05:00,110.737,110.744,110.734,110.744,0
2017/04/05,12:06:00,110.745,110.758,110.742,110.756,0
2017/04/05,12:07:00,110.757,110.758,110.750,110.755,0
2017/04/05,12:08:00,110.755,110.756,110.744,110.744,0
2017/04/05,12:09:00,110.744,110.745,110.735,110.743,0
2017/04/05,12:10:00,110.743,110.745,110.741,110.741,0
2017/04/05,12:11:00,110.739,110.739,110.723,110.723,0
2017/04/05,12:12:00,110.723,110.732,110.723,110.731,0
2017/04/05,12:13:00,110.730,110.731,110.723,110.728,0
2017/04/05,12:14:00,110.727,110.727,110.723,110.725,0
2017/04/05,12:15:00,110.726,110.731,110.726,110.730,0
2017/04/05,12:16:00,110.729,110.730,110.728,110.729,0
2017/04/05,12:17:00,110.728,110.728,110.723,110.724,0
2017/04/05,12:18:00,110.723,110.729,110.709,110.711,0
2017/04/05,12:19:00,110.710,110.711,110.699,110.701,0
2017/04/05,12:20:00,110.702,110.711,110.702,110.704,0
2017/04/05,12:21:00,110.704,110.711,110.668,110.684,0
2017/04/05,12:22:00,110.684,110.694,110.681,110.693,0
2017/04/05,12:23:00,110.692,110.692,110.679,110.679,0
2017/04/05,12:24:00,110.680,110.689,110.676,110.689,0
2017/04/05,12:25:00,110.689,110.695,110.687,110.691,0
2017/04/05,12:26:00,110.691,110.691,110.673,110.687,0
2017/04/05,12:27:00,110.686,110.687,110.668,110.668,0
2017/04/05,12:28:00,110.669,110.675,110.668,110.672,0
2017/04/05,12:29:00,110.671,110.675,110.667,110.667,0
2017/04/05,12:30:00,110.668,110.676,110.667,110.668,0
2017/04/05,12:31:00,110.668,110.668,110.613,110.629,0
2017/04/05,12:32:00,110.629,110.634,110.614,110.633,0
2017/04/05,12:33:00,110.632,110.632,110.607,110.610,0
2017/04/05,12:34:00,110.609,110.613,110.585,110.600,0
2017/04/05,12:35:00,110.601,110.602,110.577,110.584,0
2017/04/05,12:36:00,110.583,110.595,110.578,110.589,0
2017/04/05,12:37:00,110.588,110.598,110.584,110.594,0
2017/04/05,12:38:00,110.595,110.610,110.593,110.607,0
2017/04/05,12:39:00,110.608,110.623,110.601,110.609,0
2017/04/05,12:40:00,110.609,110.624,110.604,110.623,0
2017/04/05,12:41:00,110.623,110.627,110.608,110.615,0
2017/04/05,12:42:00,110.616,110.618,110.609,110.617,0
2017/04/05,12:43:00,110.618,110.626,110.612,110.621,0
2017/04/05,12:44:00,110.620,110.622,110.600,110.601,0
2017/04/05,12:45:00,110.602,110.612,110.600,110.608,0
2017/04/05,12:46:00,110.607,110.607,110.589,110.595,0
2017/04/05,12:47:00,110.595,110.609,110.595,110.609,0
2017/04/05,12:48:00,110.612,110.613,110.603,110.610,0
2017/04/05,12:49:00,110.611,110.630,110.610,110.627,0
2017/04/05,12:50:00,110.627,110.630,110.619,110.629,0
2017/04/05,12:51:00,110.629,110.635,110.627,110.627,0
2017/04/05,12:52:00,110.627,110.627,110.621,110.623,0
2017/04/05,12:53:00,110.624,110.633,110.624,110.627,0
2017/04/05,12:54:00,110.626,110.628,110.620,110.627,0
2017/04/05,12:55:00,110.627,110.641,110.627,110.633,0
2017/04/05,12:56:00,110.633,110.635,110.621,110.622,0
2017/04/05,12:57:00,110.622,110.623,110.614,110.620,0
2017/04/05,12:58:00,110.619,110.621,110.610,110.621,0
2017/04/05,12:59:00,110.621,110.623,110.620,110.620,0
2017/04/05,13:00:00,110.621,110.621,110.611,110.613,0
2017/04/05,13:01:00,110.614,110.616,110.608,110.614,0
2017/04/05,13:02:00,110.613,110.613,110.581,110.588,0
2017/04/05,13:03:00,110.588,110.603,110.587,110.596,0
2017/04/05,13:04:00,110.596,110.598,110.589,110.594,0
2017/04/05,13:05:00,110.593,110.595,110.555,110.562,0
2017/04/05,13:06:00,110.562,110.564,110.540,110.547,0
2017/04/05,13:07:00,110.547,110.560,110.542,110.558,0
2017/04/05,13:08:00,110.558,110.571,110.545,110.561,0
2017/04/05,13:09:00,110.561,110.576,110.561,110.575,0
2017/04/05,13:10:00,110.574,110.575,110.569,110.570,0
2017/04/05,13:11:00,110.571,110.578,110.571,110.575,0
2017/04/05,13:12:00,110.574,110.584,110.572,110.574,0
2017/04/05,13:13:00,110.574,110.587,110.574,110.583,0
2017/04/05,13:14:00,110.584,110.584,110.574,110.583,0
2017/04/05,13:15:00,110.583,110.590,110.582,110.587,0
2017/04/05,13:16:00,110.585,110.588,110.564,110.564,0
2017/04/05,13:17:00,110.562,110.584,110.562,110.570,0
2017/04/05,13:18:00,110.571,110.589,110.571,110.582,0
2017/04/05,13:19:00,110.582,110.590,110.582,110.590,0
2017/04/05,13:20:00,110.590,110.596,110.589,110.593,0
2017/04/05,13:21:00,110.593,110.607,110.588,110.592,0
2017/04/05,13:22:00,110.591,110.597,110.584,110.591,0
2017/04/05,13:23:00,110.591,110.603,110.589,110.593,0
2017/04/05,13:24:00,110.592,110.592,110.589,110.589,0
2017/04/05,13:25:00,110.589,110.603,110.589,110.603,0
2017/04/05,13:26:00,110.604,110.618,110.604,110.617,0
2017/04/05,13:27:00,110.616,110.630,110.615,110.628,0
2017/04/05,13:28:00,110.628,110.635,110.627,110.633,0
2017/04/05,13:29:00,110.632,110.632,110.610,110.625,0
2017/04/05,13:30:00,110.624,110.626,110.616,110.616,0
2017/04/05,13:31:00,110.617,110.624,110.617,110.621,0
2017/04/05,13:32:00,110.621,110.621,110.614,110.616,0
2017/04/05,13:33:00,110.616,110.617,110.599,110.599,0
2017/04/05,13:34:00,110.599,110.614,110.599,110.605,0
2017/04/05,13:35:00,110.605,110.621,110.605,110.611,0
2017/04/05,13:36:00,110.610,110.615,110.609,110.610,0
2017/04/05,13:37:00,110.610,110.616,110.609,110.609,0
2017/04/05,13:38:00,110.611,110.611,110.602,110.605,0
2017/04/05,13:39:00,110.605,110.611,110.604,110.611,0
2017/04/05,13:40:00,110.611,110.620,110.610,110.611,0
2017/04/05,13:41:00,110.612,110.629,110.610,110.628,0
2017/04/05,13:42:00,110.627,110.630,110.619,110.623,0
2017/04/05,13:43:00,110.625,110.627,110.615,110.623,0
2017/04/05,13:44:00,110.621,110.627,110.621,110.627,0
2017/04/05,13:45:00,110.627,110.633,110.627,110.633,0
2017/04/05,13:46:00,110.634,110.639,110.627,110.632,0
2017/04/05,13:47:00,110.632,110.634,110.619,110.619,0
2017/04/05,13:48:00,110.620,110.626,110.609,110.620,0
2017/04/05,13:49:00,110.620,110.633,110.620,110.633,0
2017/04/05,13:50:00,110.634,110.654,110.633,110.652,0
2017/04/05,13:51:00,110.652,110.660,110.652,110.659,0
2017/04/05,13:52:00,110.660,110.660,110.644,110.652,0
2017/04/05,13:53:00,110.653,110.659,110.647,110.658,0
2017/04/05,13:54:00,110.657,110.664,110.654,110.664,0
2017/04/05,13:55:00,110.665,110.676,110.655,110.675,0
2017/04/05,13:56:00,110.676,110.685,110.665,110.667,0
2017/04/05,13:57:00,110.666,110.671,110.655,110.657,0
2017/04/05,13:58:00,110.658,110.664,110.645,110.653,0
2017/04/05,13:59:00,110.653,110.655,110.636,110.644,0
2017/04/05,14:00:00,110.644,110.655,110.643,110.644,0
2017/04/05,14:01:00,110.645,110.655,110.641,110.645,0
2017/04/05,14:02:00,110.647,110.652,110.646,110.646,0
2017/04/05,14:03:00,110.645,110.653,110.644,110.649,0
2017/04/05,14:04:00,110.650,110.652,110.640,110.645,0
2017/04/05,14:05:00,110.645,110.652,110.645,110.650,0
2017/04/05,14:06:00,110.651,110.651,110.649,110.650,0
2017/04/05,14:07:00,110.649,110.651,110.625,110.626,0
2017/04/05,14:08:00,110.627,110.634,110.627,110.634,0
2017/04/05,14:09:00,110.633,110.634,110.630,110.633,0
2017/04/05,14:10:00,110.631,110.631,110.618,110.625,0
2017/04/05,14:11:00,110.625,110.626,110.598,110.607,0
2017/04/05,14:12:00,110.606,110.613,110.602,110.612,0
2017/04/05,14:13:00,110.613,110.614,110.605,110.607,0
2017/04/05,14:14:00,110.607,110.610,110.599,110.607,0
2017/04/05,14:15:00,110.608,110.619,110.607,110.612,0
2017/04/05,14:16:00,110.613,110.614,110.606,110.606,0
2017/04/05,14:17:00,110.607,110.620,110.607,110.619,0
2017/04/05,14:18:00,110.620,110.634,110.620,110.631,0
2017/04/05,14:19:00,110.631,110.632,110.614,110.621,0
2017/04/05,14:20:00,110.621,110.633,110.617,110.633,0
2017/04/05,14:21:00,110.632,110.632,110.618,110.620,0
2017/04/05,14:22:00,110.620,110.625,110.599,110.600,0
2017/04/05,14:23:00,110.601,110.604,110.594,110.594,0
2017/04/05,14:24:00,110.594,110.600,110.589,110.600,0
2017/04/05,14:25:00,110.600,110.639,110.599,110.635,0
2017/04/05,14:26:00,110.635,110.657,110.635,110.650,0
2017/04/05,14:27:00,110.650,110.668,110.650,110.665,0
2017/04/05,14:28:00,110.665,110.668,110.649,110.654,0
2017/04/05,14:29:00,110.654,110.670,110.652,110.664,0
2017/04/05,14:30:00,110.663,110.664,110.648,110.652,0
2017/04/05,14:31:00,110.651,110.655,110.636,110.636,0
2017/04/05,14:32:00,110.636,110.637,110.617,110.626,0
2017/04/05,14:33:00,110.626,110.629,110.616,110.624,0
2017/04/05,14:34:00,110.625,110.628,110.617,110.628,0
2017/04/05,14:35:00,110.627,110.638,110.612,110.630,0
2017/04/05,14:36:00,110.631,110.641,110.631,110.638,0
2017/04/05,14:37:00,110.639,110.645,110.636,110.645,0
2017/04/05,14:38:00,110.645,110.651,110.636,110.637,0
2017/04/05,14:39:00,110.638,110.648,110.638,110.646,0
2017/04/05,14:40:00,110.645,110.646,110.639,110.645,0
2017/04/05,14:41:00,110.645,110.646,110.638,110.640,0
2017/04/05,14:42:00,110.641,110.664,110.641,110.664,0
2017/04/05,14:43:00,110.663,110.678,110.663,110.675,0
2017/04/05,14:44:00,110.675,110.685,110.667,110.681,0
2017/04/05,14:45:00,110.682,110.690,110.679,110.690,0
2017/04/05,14:46:00,110.690,110.706,110.690,110.699,0
2017/04/05,14:47:00,110.699,110.704,110.693,110.698,0
2017/04/05,14:48:00,110.698,110.699,110.686,110.687,0
2017/04/05,14:49:00,110.688,110.696,110.686,110.693,0
2017/04/05,14:50:00,110.693,110.693,110.677,110.685,0
2017/04/05,14:51:00,110.685,110.689,110.671,110.673,0
2017/04/05,14:52:00,110.674,110.683,110.674,110.680,0
2017/04/05,14:53:00,110.680,110.689,110.666,110.678,0
2017/04/05,14:54:00,110.678,110.681,110.666,110.674,0
2017/04/05,14:55:00,110.674,110.682,110.672,110.680,0
2017/04/05,14:56:00,110.682,110.699,110.676,110.693,0
2017/04/05,14:57:00,110.692,110.702,110.692,110.696,0
2017/04/05,14:58:00,110.696,110.727,110.696,110.725,0
2017/04/05,14:59:00,110.723,110.750,110.723,110.748,0
2017/04/05,15:00:00,110.748,110.748,110.729,110.738,0
2017/04/05,15:01:00,110.738,110.743,110.719,110.736,0
2017/04/05,15:02:00,110.735,110.736,110.718,110.733,0
2017/04/05,15:03:00,110.732,110.738,110.716,110.724,0
2017/04/05,15:04:00,110.723,110.728,110.715,110.716,0
2017/04/05,15:05:00,110.716,110.736,110.716,110.733,0
2017/04/05,15:06:00,110.733,110.744,110.718,110.722,0
2017/04/05,15:07:00,110.721,110.723,110.709,110.719,0
2017/04/05,15:08:00,110.720,110.721,110.699,110.706,0
2017/04/05,15:09:00,110.706,110.719,110.704,110.712,0
2017/04/05,15:10:00,110.711,110.714,110.694,110.695,0
2017/04/05,15:11:00,110.695,110.703,110.691,110.702,0
2017/04/05,15:12:00,110.700,110.708,110.684,110.700,0
2017/04/05,15:13:00,110.699,110.700,110.684,110.685,0
2017/04/05,15:14:00,110.686,110.696,110.680,110.688,0
2017/04/05,15:15:00,110.689,110.699,110.679,110.698,0
2017/04/05,15:16:00,110.698,110.705,110.692,110.693,0
2017/04/05,15:17:00,110.693,110.712,110.687,110.710,0
2017/04/05,15:18:00,110.711,110.732,110.710,110.720,0
2017/04/05,15:19:00,110.720,110.724,110.709,110.718,0
2017/04/05,15:20:00,110.717,110.736,110.713,110.723,0
2017/04/05,15:21:00,110.723,110.723,110.705,110.707,0
2017/04/05,15:22:00,110.706,110.710,110.691,110.692,0
2017/04/05,15:23:00,110.691,110.698,110.686,110.690,0
2017/04/05,15:24:00,110.690,110.705,110.690,110.700,0
2017/04/05,15:25:00,110.700,110.717,110.699,110.708,0
2017/04/05,15:26:00,110.707,110.711,110.692,110.693,0
2017/04/05,15:27:00,110.692,110.697,110.689,110.691,0
2017/04/05,15:28:00,110.691,110.694,110.681,110.683,0
2017/04/05,15:29:00,110.684,110.684,110.652,110.655,0
2017/04/05,15:30:00,110.654,110.671,110.653,110.671,0
2017/04/05,15:31:00,110.670,110.672,110.656,110.661,0
2017/04/05,15:32:00,110.661,110.687,110.661,110.682,0
2017/04/05,15:33:00,110.682,110.684,110.671,110.684,0
2017/04/05,15:34:00,110.685,110.685,110.661,110.661,0
2017/04/05,15:35:00,110.662,110.666,110.643,110.643,0
2017/04/05,15:36:00,110.643,110.663,110.641,110.653,0
2017/04/05,15:37:00,110.654,110.660,110.645,110.660,0
2017/04/05,15:38:00,110.660,110.667,110.647,110.648,0
2017/04/05,15:39:00,110.648,110.666,110.648,110.651,0
2017/04/05,15:40:00,110.653,110.662,110.646,110.660,0
2017/04/05,15:41:00,110.658,110.663,110.652,110.663,0
2017/04/05,15:42:00,110.662,110.662,110.648,110.655,0
2017/04/05,15:43:00,110.654,110.654,110.649,110.654,0
2017/04/05,15:44:00,110.654,110.660,110.653,110.655,0
2017/04/05,15:45:00,110.654,110.655,110.649,110.650,0
2017/04/05,15:46:00,110.649,110.656,110.640,110.655,0
2017/04/05,15:47:00,110.656,110.693,110.656,110.687,0
2017/04/05,15:48:00,110.686,110.688,110.671,110.686,0
2017/04/05,15:49:00,110.686,110.688,110.676,110.680,0
2017/04/05,15:50:00,110.680,110.689,110.673,110.674,0
2017/04/05,15:51:00,110.673,110.686,110.673,110.686,0
2017/04/05,15:52:00,110.686,110.694,110.685,110.687,0
2017/04/05,15:53:00,110.686,110.687,110.680,110.684,0
2017/04/05,15:54:00,110.684,110.689,110.680,110.688,0
2017/04/05,15:55:00,110.688,110.693,110.686,110.692,0
2017/04/05,15:56:00,110.691,110.699,110.684,110.694,0
2017/04/05,15:57:00,110.694,110.694,110.684,110.685,0
2017/04/05,15:58:00,110.685,110.696,110.684,110.686,0
2017/04/05,15:59:00,110.686,110.689,110.667,110.675,0
2017/04/05,16:00:00,110.675,110.681,110.666,110.678,0
2017/04/05,16:01:00,110.677,110.679,110.620,110.635,0
2017/04/05,16:02:00,110.634,110.637,110.598,110.599,0
2017/04/05,16:03:00,110.598,110.637,110.589,110.630,0
2017/04/05,16:04:00,110.629,110.636,110.619,110.620,0
2017/04/05,16:05:00,110.619,110.631,110.609,110.624,0
2017/04/05,16:06:00,110.624,110.628,110.615,110.615,0
2017/04/05,16:07:00,110.616,110.654,110.614,110.650,0
2017/04/05,16:08:00,110.649,110.659,110.648,110.654,0
2017/04/05,16:09:00,110.653,110.720,110.653,110.718,0
2017/04/05,16:10:00,110.718,110.718,110.698,110.710,0
2017/04/05,16:11:00,110.710,110.717,110.706,110.711,0
2017/04/05,16:12:00,110.712,110.723,110.709,110.715,0
2017/04/05,16:13:00,110.716,110.717,110.706,110.706,0
2017/04/05,16:14:00,110.705,110.715,110.701,110.705,0
2017/04/05,16:15:00,110.704,110.710,110.693,110.701,0
2017/04/05,16:16:00,110.701,110.718,110.699,110.707,0
2017/04/05,16:17:00,110.709,110.723,110.709,110.711,0
2017/04/05,16:18:00,110.710,110.737,110.710,110.737,0
2017/04/05,16:19:00,110.737,110.740,110.710,110.715,0
2017/04/05,16:20:00,110.714,110.714,110.699,110.709,0
2017/04/05,16:21:00,110.710,110.711,110.697,110.698,0
2017/04/05,16:22:00,110.697,110.712,110.697,110.711,0
2017/04/05,16:23:00,110.712,110.713,110.702,110.705,0
2017/04/05,16:24:00,110.705,110.706,110.697,110.697,0
2017/04/05,16:25:00,110.696,110.717,110.696,110.705,0
2017/04/05,16:26:00,110.706,110.706,110.681,110.682,0
2017/04/05,16:27:00,110.682,110.694,110.678,110.680,0
2017/04/05,16:28:00,110.679,110.686,110.675,110.684,0
2017/04/05,16:29:00,110.684,110.684,110.667,110.673,0
2017/04/05,16:30:00,110.672,110.683,110.663,110.668,0
2017/04/05,16:31:00,110.667,110.675,110.662,110.675,0
2017/04/05,16:32:00,110.676,110.689,110.672,110.689,0
2017/04/05,16:33:00,110.688,110.689,110.675,110.687,0
2017/04/05,16:34:00,110.687,110.694,110.680,110.686,0
2017/04/05,16:35:00,110.686,110.688,110.658,110.662,0
2017/04/05,16:36:00,110.661,110.661,110.635,110.646,0
2017/04/05,16:37:00,110.645,110.662,110.644,110.662,0
2017/04/05,16:38:00,110.661,110.664,110.650,110.654,0
2017/04/05,16:39:00,110.654,110.654,110.632,110.633,0
2017/04/05,16:40:00,110.634,110.641,110.629,110.637,0
2017/04/05,16:41:00,110.636,110.668,110.631,110.661,0
2017/04/05,16:42:00,110.661,110.665,110.657,110.665,0
2017/04/05,16:43:00,110.664,110.669,110.640,110.656,0
2017/04/05,16:44:00,110.657,110.658,110.645,110.655,0
2017/04/05,16:45:00,110.654,110.658,110.650,110.652,0
2017/04/05,16:46:00,110.652,110.652,110.620,110.629,0
2017/04/05,16:47:00,110.630,110.639,110.620,110.623,0
2017/04/05,16:48:00,110.623,110.633,110.620,110.628,0
2017/04/05,16:49:00,110.628,110.634,110.618,110.626,0
2017/04/05,16:50:00,110.626,110.629,110.617,110.623,0
2017/04/05,16:51:00,110.623,110.627,110.618,110.624,0
2017/04/05,16:52:00,110.623,110.627,110.617,110.626,0
2017/04/05,16:53:00,110.626,110.644,110.623,110.636,0
2017/04/05,16:54:00,110.636,110.639,110.624,110.633,0
2017/04/05,16:55:00,110.634,110.634,110.611,110.611,0
2017/04/05,16:56:00,110.608,110.609,110.586,110.600,0
2017/04/05,16:57:00,110.599,110.599,110.571,110.571,0
2017/04/05,16:58:00,110.571,110.592,110.568,110.587,0
2017/04/05,16:59:00,110.587,110.608,110.586,110.607,0
2017/04/05,17:00:00,110.608,110.613,110.605,110.606,0
2017/04/05,17:01:00,110.606,110.626,110.606,110.618,0
2017/04/05,17:02:00,110.619,110.620,110.602,110.619,0
2017/04/05,17:03:00,110.617,110.628,110.617,110.624,0
2017/04/05,17:04:00,110.623,110.623,110.601,110.607,0
2017/04/05,17:05:00,110.608,110.638,110.607,110.632,0
2017/04/05,17:06:00,110.631,110.638,110.619,110.632,0
2017/04/05,17:07:00,110.632,110.645,110.630,110.645,0
2017/04/05,17:08:00,110.644,110.650,110.640,110.645,0
2017/04/05,17:09:00,110.646,110.646,110.613,110.619,0
2017/04/05,17:10:00,110.620,110.635,110.619,110.634,0
2017/04/05,17:11:00,110.633,110.640,110.625,110.638,0
2017/04/05,17:12:00,110.638,110.638,110.632,110.632,0
2017/04/05,17:13:00,110.632,110.637,110.624,110.626,0
2017/04/05,17:14:00,110.626,110.642,110.626,110.639,0
2017/04/05,17:15:00,110.637,110.658,110.637,110.657,0
2017/04/05,17:16:00,110.658,110.701,110.656,110.699,0
2017/04/05,17:17:00,110.699,110.707,110.688,110.699,0
2017/04/05,17:18:00,110.698,110.700,110.686,110.694,0
2017/04/05,17:19:00,110.693,110.696,110.675,110.676,0
2017/04/05,17:20:00,110.677,110.685,110.671,110.684,0
2017/04/05,17:21:00,110.683,110.684,110.675,110.680,0
2017/04/05,17:22:00,110.681,110.691,110.677,110.687,0
2017/04/05,17:23:00,110.687,110.689,110.675,110.679,0
2017/04/05,17:24:00,110.679,110.682,110.669,110.675,0
2017/04/05,17:25:00,110.673,110.681,110.667,110.669,0
2017/04/05,17:26:00,110.670,110.688,110.670,110.685,0
2017/04/05,17:27:00,110.685,110.685,110.675,110.680,0
2017/04/05,17:28:00,110.681,110.689,110.679,110.686,0
2017/04/05,17:29:00,110.685,110.689,110.681,110.686,0
2017/04/05,17:30:00,110.685,110.688,110.677,110.683,0
2017/04/05,17:31:00,110.681,110.711,110.675,110.711,0
2017/04/05,17:32:00,110.711,110.716,110.692,110.693,0
2017/04/05,17:33:00,110.692,110.692,110.670,110.689,0
2017/04/05,17:34:00,110.689,110.716,110.689,110.715,0
2017/04/05,17:35:00,110.714,110.724,110.700,110.720,0
2017/04/05,17:36:00,110.721,110.731,110.714,110.727,0
2017/04/05,17:37:00,110.728,110.744,110.728,110.738,0
2017/04/05,17:38:00,110.738,110.738,110.715,110.724,0
2017/04/05,17:39:00,110.724,110.731,110.718,110.728,0
2017/04/05,17:40:00,110.728,110.743,110.726,110.735,0
2017/04/05,17:41:00,110.734,110.737,110.712,110.723,0
2017/04/05,17:42:00,110.722,110.725,110.704,110.704,0
2017/04/05,17:43:00,110.703,110.704,110.680,110.691,0
2017/04/05,17:44:00,110.690,110.703,110.687,110.698,0
2017/04/05,17:45:00,110.699,110.720,110.698,110.710,0
2017/04/05,17:46:00,110.710,110.715,110.700,110.710,0
2017/04/05,17:47:00,110.710,110.720,110.698,110.698,0
2017/04/05,17:48:00,110.699,110.716,110.698,110.709,0
2017/04/05,17:49:00,110.709,110.712,110.699,110.711,0
2017/04/05,17:50:00,110.711,110.712,110.698,110.701,0
2017/04/05,17:51:00,110.701,110.705,110.696,110.705,0
2017/04/05,17:52:00,110.706,110.718,110.704,110.712,0
2017/04/05,17:53:00,110.712,110.741,110.709,110.725,0
2017/04/05,17:54:00,110.725,110.737,110.717,110.736,0
2017/04/05,17:55:00,110.735,110.765,110.728,110.751,0
2017/04/05,17:56:00,110.750,110.789,110.750,110.773,0
2017/04/05,17:57:00,110.773,110.787,110.766,110.785,0
2017/04/05,17:58:00,110.786,110.820,110.778,110.800,0
2017/04/05,17:59:00,110.799,110.804,110.794,110.800,0
2017/04/05,18:00:00,110.801,110.804,110.796,110.797,0
2017/04/05,18:01:00,110.798,110.807,110.794,110.803,0
2017/04/05,18:02:00,110.803,110.812,110.798,110.798,0
2017/04/05,18:03:00,110.798,110.805,110.795,110.800,0
2017/04/05,18:04:00,110.799,110.802,110.794,110.801,0
2017/04/05,18:05:00,110.801,110.806,110.796,110.806,0
2017/04/05,18:06:00,110.806,110.825,110.805,110.824,0
2017/04/05,18:07:00,110.824,110.825,110.810,110.823,0
2017/04/05,18:08:00,110.824,110.841,110.819,110.824,0
2017/04/05,18:09:00,110.824,110.838,110.824,110.838,0
2017/04/05,18:10:00,110.837,110.873,110.834,110.857,0
2017/04/05,18:11:00,110.858,110.874,110.858,110.867,0
2017/04/05,18:12:00,110.866,110.881,110.862,110.868,0
2017/04/05,18:13:00,110.867,110.876,110.863,110.871,0
2017/04/05,18:14:00,110.871,110.876,110.857,110.857,0
2017/04/05,18:15:00,110.856,110.863,110.851,110.854,0
2017/04/05,18:16:00,110.854,110.872,110.854,110.869,0
2017/04/05,18:17:00,110.868,110.871,110.862,110.863,0
2017/04/05,18:18:00,110.862,110.862,110.853,110.859,0
2017/04/05,18:19:00,110.858,110.886,110.857,110.879,0
2017/04/05,18:20:00,110.879,110.880,110.874,110.879,0
2017/04/05,18:21:00,110.880,110.892,110.876,110.878,0
2017/04/05,18:22:00,110.878,110.934,110.863,110.934,0
2017/04/05,18:23:00,110.935,110.984,110.932,110.955,0
2017/04/05,18:24:00,110.955,110.959,110.931,110.950,0
2017/04/05,18:25:00,110.949,110.953,110.947,110.947,0
2017/04/05,18:26:00,110.947,110.947,110.933,110.943,0
2017/04/05,18:27:00,110.943,110.960,110.941,110.960,0
2017/04/05,18:28:00,110.959,110.976,110.949,110.950,0
2017/04/05,18:29:00,110.949,110.968,110.946,110.951,0
2017/04/05,18:30:00,110.952,110.952,110.934,110.941,0
2017/04/05,18:31:00,110.940,110.949,110.939,110.942,0
2017/04/05,18:32:00,110.941,110.945,110.931,110.934,0
2017/04/05,18:33:00,110.934,110.952,110.934,110.949,0
2017/04/05,18:34:00,110.948,110.973,110.941,110.944,0
2017/04/05,18:35:00,110.944,110.951,110.922,110.930,0
2017/04/05,18:36:00,110.929,110.949,110.928,110.933,0
2017/04/05,18:37:00,110.933,110.937,110.921,110.926,0
2017/04/05,18:38:00,110.927,110.928,110.917,110.920,0
2017/04/05,18:39:00,110.921,110.921,110.901,110.905,0
2017/04/05,18:40:00,110.904,110.915,110.899,110.907,0
2017/04/05,18:41:00,110.906,110.922,110.903,110.904,0
2017/04/05,18:42:00,110.904,110.905,110.897,110.897,0
2017/04/05,18:43:00,110.898,110.917,110.897,110.911,0
2017/04/05,18:44:00,110.911,110.916,110.905,110.915,0
2017/04/05,18:45:00,110.915,110.918,110.906,110.906,0
2017/04/05,18:46:00,110.907,110.915,110.899,110.914,0
2017/04/05,18:47:00,110.913,110.913,110.899,110.899,0
2017/04/05,18:48:00,110.899,110.904,110.898,110.900,0
2017/04/05,18:49:00,110.898,110.900,110.891,110.897,0
2017/04/05,18:50:00,110.897,110.903,110.888,110.903,0
2017/04/05,18:51:00,110.907,110.918,110.900,110.905,0
2017/04/05,18:52:00,110.907,110.916,110.905,110.909,0
2017/04/05,18:53:00,110.910,110.910,110.889,110.890,0
2017/04/05,18:54:00,110.890,110.902,110.889,110.900,0
2017/04/05,18:55:00,110.901,110.902,110.888,110.890,0
2017/04/05,18:56:00,110.891,110.904,110.891,110.900,0
2017/04/05,18:57:00,110.900,110.903,110.893,110.898,0
2017/04/05,18:58:00,110.897,110.900,110.868,110.871,0
2017/04/05,18:59:00,110.870,110.881,110.870,110.876,0
2017/04/05,19:00:00,110.876,110.888,110.876,110.878,0
2017/04/05,19:01:00,110.879,110.883,110.869,110.876,0
2017/04/05,19:02:00,110.876,110.880,110.866,110.872,0
2017/04/05,19:03:00,110.873,110.894,110.873,110.889,0
2017/04/05,19:04:00,110.890,110.891,110.883,110.886,0
2017/04/05,19:05:00,110.886,110.899,110.878,110.885,0
2017/04/05,19:06:00,110.885,110.892,110.881,110.885,0
2017/04/05,19:07:00,110.885,110.897,110.882,110.896,0
2017/04/05,19:08:00,110.896,110.911,110.896,110.909,0
2017/04/05,19:09:00,110.909,110.924,110.903,110.924,0
2017/04/05,19:10:00,110.925,110.945,110.925,110.943,0
2017/04/05,19:11:00,110.943,110.946,110.935,110.944,0
2017/04/05,19:12:00,110.945,110.945,110.937,110.940,0
2017/04/05,19:13:00,110.940,110.940,110.928,110.930,0
2017/04/05,19:14:00,110.930,110.934,110.910,110.911,0
2017/04/05,19:15:00,110.911,110.913,110.901,110.904,0
2017/04/05,19:16:00,110.905,110.905,110.880,110.882,0
2017/04/05,19:17:00,110.882,110.892,110.875,110.892,0
2017/04/05,19:18:00,110.891,110.896,110.887,110.893,0
2017/04/05,19:19:00,110.892,110.892,110.881,110.890,0
2017/04/05,19:20:00,110.890,110.896,110.880,110.885,0
2017/04/05,19:21:00,110.885,110.890,110.864,110.874,0
2017/04/05,19:22:00,110.873,110.880,110.868,110.871,0
2017/04/05,19:23:00,110.871,110.875,110.869,110.870,0
2017/04/05,19:24:00,110.870,110.890,110.870,110.885,0
2017/04/05,19:25:00,110.884,110.886,110.870,110.871,0
2017/04/05,19:26:00,110.870,110.875,110.859,110.861,0
2017/04/05,19:27:00,110.860,110.866,110.858,110.859,0
2017/04/05,19:28:00,110.860,110.864,110.852,110.852,0
2017/04/05,19:29:00,110.853,110.860,110.852,110.859,0
2017/04/05,19:30:00,110.858,110.860,110.847,110.848,0
2017/04/05,19:31:00,110.848,110.853,110.847,110.850,0
2017/04/05,19:32:00,110.849,110.854,110.847,110.848,0
2017/04/05,19:33:00,110.848,110.851,110.846,110.848,0
2017/04/05,19:34:00,110.848,110.855,110.848,110.854,0
2017/04/05,19:35:00,110.854,110.865,110.849,110.853,0
2017/04/05,19:36:00,110.854,110.858,110.849,110.856,0
2017/04/05,19:37:00,110.854,110.861,110.854,110.861,0
2017/04/05,19:38:00,110.861,110.865,110.856,110.861,0
2017/04/05,19:39:00,110.862,110.878,110.862,110.872,0
2017/04/05,19:40:00,110.872,110.873,110.861,110.869,0
2017/04/05,19:41:00,110.869,110.879,110.866,110.878,0
2017/04/05,19:42:00,110.878,110.885,110.876,110.878,0
2017/04/05,19:43:00,110.877,110.899,110.874,110.890,0
2017/04/05,19:44:00,110.889,110.892,110.884,110.891,0
2017/04/05,19:45:00,110.892,110.901,110.888,110.892,0
2017/04/05,19:46:00,110.891,110.894,110.886,110.891,0
2017/04/05,19:47:00,110.890,110.896,110.881,110.895,0
2017/04/05,19:48:00,110.894,110.894,110.884,110.885,0
2017/04/05,19:49:00,110.886,110.895,110.886,110.895,0
2017/04/05,19:50:00,110.894,110.894,110.888,110.888,0
2017/04/05,19:51:00,110.889,110.894,110.885,110.887,0
2017/04/05,19:52:00,110.886,110.888,110.873,110.873,0
2017/04/05,19:53:00,110.873,110.874,110.861,110.865,0
2017/04/05,19:54:00,110.865,110.872,110.862,110.869,0
2017/04/05,19:55:00,110.869,110.880,110.869,110.870,0
2017/04/05,19:56:00,110.870,110.873,110.854,110.860,0
2017/04/05,19:57:00,110.860,110.866,110.858,110.859,0
2017/04/05,19:58:00,110.859,110.866,110.854,110.866,0
2017/04/05,19:59:00,110.866,110.870,110.859,110.860,0
2017/04/05,20:00:00,110.859,110.862,110.856,110.859,0
2017/04/05,20:01:00,110.859,110.863,110.854,110.858,0
2017/04/05,20:02:00,110.859,110.868,110.856,110.868,0
2017/04/05,20:03:00,110.869,110.870,110.853,110.853,0
2017/04/05,20:04:00,110.852,110.852,110.840,110.850,0
2017/04/05,20:05:00,110.850,110.853,110.842,110.852,0
2017/04/05,20:06:00,110.852,110.853,110.841,110.850,0
2017/04/05,20:07:00,110.850,110.866,110.841,110.843,0
2017/04/05,20:08:00,110.844,110.847,110.812,110.827,0
2017/04/05,20:09:00,110.827,110.838,110.822,110.824,0
2017/04/05,20:10:00,110.824,110.838,110.821,110.823,0
2017/04/05,20:11:00,110.822,110.831,110.817,110.825,0
2017/04/05,20:12:00,110.824,110.832,110.824,110.832,0
2017/04/05,20:13:00,110.832,110.832,110.820,110.820,0
2017/04/05,20:14:00,110.819,110.822,110.813,110.821,0
2017/04/05,20:15:00,110.821,110.827,110.818,110.821,0
2017/04/05,20:16:00,110.821,110.821,110.810,110.814,0
2017/04/05,20:17:00,110.814,110.823,110.814,110.818,0
2017/04/05,20:18:00,110.818,110.832,110.814,110.829,0
2017/04/05,20:19:00,110.828,110.830,110.823,110.825,0
2017/04/05,20:20:00,110.825,110.837,110.823,110.833,0
2017/04/05,20:21:00,110.832,110.835,110.823,110.833,0
2017/04/05,20:22:00,110.833,110.835,110.828,110.831,0
2017/04/05,20:23:00,110.831,110.831,110.816,110.824,0
2017/04/05,20:24:00,110.824,110.824,110.820,110.821,0
2017/04/05,20:25:00,110.821,110.821,110.820,110.821,0
2017/04/05,20:26:00,110.820,110.833,110.820,110.832,0
2017/04/05,20:27:00,110.832,110.832,110.816,110.820,0
2017/04/05,20:28:00,110.821,110.824,110.819,110.819,0
2017/04/05,20:29:00,110.817,110.817,110.800,110.805,0
2017/04/05,20:30:00,110.807,110.808,110.799,110.800,0
2017/04/05,20:31:00,110.800,110.805,110.792,110.794,0
2017/04/05,20:32:00,110.795,110.816,110.795,110.812,0
2017/04/05,20:33:00,110.814,110.823,110.798,110.821,0
2017/04/05,20:34:00,110.822,110.841,110.819,110.839,0
2017/04/05,20:35:00,110.839,110.842,110.811,110.817,0
2017/04/05,20:36:00,110.816,110.819,110.814,110.819,0
2017/04/05,20:37:00,110.820,110.825,110.818,110.823,0
2017/04/05,20:38:00,110.824,110.840,110.824,110.835,0
2017/04/05,20:39:00,110.833,110.838,110.825,110.835,0
2017/04/05,20:40:00,110.836,110.845,110.834,110.844,0
2017/04/05,20:41:00,110.850,110.868,110.831,110.855,0
2017/04/05,20:42:00,110.858,110.863,110.837,110.840,0
2017/04/05,20:43:00,110.842,110.859,110.834,110.837,0
2017/04/05,20:44:00,110.836,110.860,110.833,110.857,0
2017/04/05,20:45:00,110.858,110.874,110.849,110.874,0
2017/04/05,20:46:00,110.873,110.902,110.868,110.898,0
2017/04/05,20:47:00,110.899,110.910,110.888,110.899,0
2017/04/05,20:48:00,110.899,110.916,110.896,110.914,0
2017/04/05,20:49:00,110.915,110.929,110.905,110.926,0
2017/04/05,20:50:00,110.925,110.931,110.909,110.923,0
2017/04/05,20:51:00,110.923,110.949,110.923,110.928,0
2017/04/05,20:52:00,110.928,110.939,110.920,110.926,0
2017/04/05,20:53:00,110.926,110.926,110.911,110.911,0
2017/04/05,20:54:00,110.911,110.914,110.898,110.904,0
2017/04/05,20:55:00,110.903,110.913,110.899,110.910,0
2017/04/05,20:56:00,110.909,110.927,110.905,110.918,0
2017/04/05,20:57:00,110.917,110.921,110.904,110.906,0
2017/04/05,20:58:00,110.905,110.905,110.888,110.905,0
2017/04/05,20:59:00,110.905,110.942,110.905,110.938,0
2017/04/05,21:00:00,110.939,110.960,110.938,110.957,0
2017/04/05,21:01:00,110.958,110.959,110.921,110.928,0
2017/04/05,21:02:00,110.928,110.954,110.928,110.948,0
2017/04/05,21:03:00,110.946,110.946,110.925,110.935,0
2017/04/05,21:04:00,110.935,110.938,110.930,110.930,0
2017/04/05,21:05:00,110.929,110.955,110.918,110.943,0
2017/04/05,21:06:00,110.942,110.948,110.922,110.923,0
2017/04/05,21:07:00,110.923,110.933,110.911,110.920,0
2017/04/05,21:08:00,110.920,110.932,110.920,110.928,0
2017/04/05,21:09:00,110.930,110.933,110.910,110.916,0
2017/04/05,21:10:00,110.915,110.932,110.911,110.929,0
2017/04/05,21:11:00,110.929,110.935,110.919,110.934,0
2017/04/05,21:12:00,110.933,110.947,110.931,110.934,0
2017/04/05,21:13:00,110.933,110.934,110.902,110.905,0
2017/04/05,21:14:00,110.906,110.938,110.905,110.933,0
2017/04/05,21:15:00,110.934,110.952,110.931,110.931,0
2017/04/05,21:16:00,110.968,111.204,110.968,111.131,0
2017/04/05,21:17:00,111.132,111.164,111.108,111.138,0
2017/04/05,21:18:00,111.138,111.198,111.129,111.169,0
2017/04/05,21:19:00,111.170,111.239,111.132,111.223,0
2017/04/05,21:20:00,111.225,111.261,111.221,111.228,0
2017/04/05,21:21:00,111.225,111.234,111.183,111.191,0
2017/04/05,21:22:00,111.191,111.203,111.176,111.202,0
2017/04/05,21:23:00,111.203,111.227,111.184,111.224,0
2017/04/05,21:24:00,111.224,111.229,111.190,111.196,0
2017/04/05,21:25:00,111.195,111.195,111.161,111.174,0
2017/04/05,21:26:00,111.173,111.183,111.157,111.161,0
2017/04/05,21:27:00,111.160,111.197,111.160,111.197,0
2017/04/05,21:28:00,111.196,111.199,111.157,111.173,0
2017/04/05,21:29:00,111.173,111.175,111.143,111.173,0
2017/04/05,21:30:00,111.173,111.202,111.173,111.191,0
2017/04/05,21:31:00,111.190,111.204,111.166,111.178,0
2017/04/05,21:32:00,111.179,111.179,111.145,111.154,0
2017/04/05,21:33:00,111.153,111.222,111.152,111.203,0
2017/04/05,21:34:00,111.202,111.223,111.197,111.205,0
2017/04/05,21:35:00,111.205,111.210,111.188,111.197,0
2017/04/05,21:36:00,111.196,111.196,111.151,111.165,0
2017/04/05,21:37:00,111.164,111.175,111.151,111.175,0
2017/04/05,21:38:00,111.175,111.178,111.153,111.162,0
2017/04/05,21:39:00,111.162,111.162,111.150,111.151,0
2017/04/05,21:40:00,111.150,111.164,111.147,111.151,0
2017/04/05,21:41:00,111.151,111.156,111.138,111.155,0
2017/04/05,21:42:00,111.155,111.180,111.150,111.160,0
2017/04/05,21:43:00,111.160,111.180,111.138,111.178,0
2017/04/05,21:44:00,111.178,111.198,111.169,111.169,0
2017/04/05,21:45:00,111.169,111.198,111.161,111.195,0
2017/04/05,21:46:00,111.195,111.198,111.187,111.193,0
2017/04/05,21:47:00,111.194,111.214,111.190,111.203,0
2017/04/05,21:48:00,111.202,111.208,111.193,111.195,0
2017/04/05,21:49:00,111.193,111.194,111.181,111.181,0
2017/04/05,21:50:00,111.181,111.201,111.180,111.198,0
2017/04/05,21:51:00,111.199,111.201,111.178,111.182,0
2017/04/05,21:52:00,111.182,111.186,111.168,111.182,0
2017/04/05,21:53:00,111.183,111.198,111.177,111.194,0
2017/04/05,21:54:00,111.195,111.217,111.195,111.217,0
2017/04/05,21:55:00,111.217,111.229,111.202,111.206,0
2017/04/05,21:56:00,111.206,111.211,111.199,111.200,0
2017/04/05,21:57:00,111.200,111.207,111.194,111.202,0
2017/04/05,21:58:00,111.201,111.234,111.197,111.213,0
2017/04/05,21:59:00,111.213,111.230,111.210,111.218,0
2017/04/05,22:00:00,111.217,111.228,111.204,111.205,0
2017/04/05,22:01:00,111.205,111.222,111.147,111.159,0
2017/04/05,22:02:00,111.160,111.190,111.152,111.175,0
2017/04/05,22:03:00,111.175,111.204,111.170,111.201,0
2017/04/05,22:04:00,111.202,111.222,111.200,111.209,0
2017/04/05,22:05:00,111.209,111.225,111.199,111.225,0
2017/04/05,22:06:00,111.224,111.226,111.200,111.206,0
2017/04/05,22:07:00,111.207,111.207,111.191,111.193,0
2017/04/05,22:08:00,111.193,111.193,111.181,111.184,0
2017/04/05,22:09:00,111.184,111.198,111.182,111.198,0
2017/04/05,22:10:00,111.198,111.205,111.192,111.203,0
2017/04/05,22:11:00,111.203,111.207,111.192,111.192,0
2017/04/05,22:12:00,111.192,111.222,111.191,111.222,0
2017/04/05,22:13:00,111.221,111.274,111.220,111.258,0
2017/04/05,22:14:00,111.257,111.271,111.248,111.252,0
2017/04/05,22:15:00,111.251,111.263,111.249,111.259,0
2017/04/05,22:16:00,111.260,111.262,111.233,111.241,0
2017/04/05,22:17:00,111.241,111.272,111.241,111.261,0
2017/04/05,22:18:00,111.261,111.272,111.259,111.271,0
2017/04/05,22:19:00,111.272,111.272,111.250,111.262,0
2017/04/05,22:20:00,111.261,111.267,111.241,111.267,0
2017/04/05,22:21:00,111.268,111.271,111.238,111.238,0
2017/04/05,22:22:00,111.237,111.257,111.237,111.253,0
2017/04/05,22:23:00,111.252,111.270,111.252,111.266,0
2017/04/05,22:24:00,111.267,111.330,111.264,111.309,0
2017/04/05,22:25:00,111.309,111.312,111.288,111.296,0
2017/04/05,22:26:00,111.297,111.308,111.294,111.301,0
2017/04/05,22:27:00,111.300,111.330,111.297,111.325,0
2017/04/05,22:28:00,111.325,111.348,111.318,111.322,0
2017/04/05,22:29:00,111.323,111.349,111.321,111.348,0
2017/04/05,22:30:00,111.346,111.361,111.335,111.360,0
2017/04/05,22:31:00,111.360,111.368,111.339,111.344,0
2017/04/05,22:32:00,111.344,111.345,111.326,111.327,0
2017/04/05,22:33:00,111.327,111.338,111.312,111.315,0
2017/04/05,22:34:00,111.314,111.319,111.294,111.301,0
2017/04/05,22:35:00,111.303,111.318,111.291,111.308,0
2017/04/05,22:36:00,111.309,111.318,111.302,111.303,0
2017/04/05,22:37:00,111.304,111.310,111.294,111.301,0
2017/04/05,22:38:00,111.302,111.305,111.275,111.284,0
2017/04/05,22:39:00,111.284,111.299,111.278,111.299,0
2017/04/05,22:40:00,111.297,111.313,111.290,111.302,0
2017/04/05,22:41:00,111.302,111.348,111.302,111.332,0
2017/04/05,22:42:00,111.333,111.371,111.329,111.356,0
2017/04/05,22:43:00,111.354,111.363,111.346,111.351,0
2017/04/05,22:44:00,111.350,111.351,111.337,111.344,0
2017/04/05,22:45:00,111.344,111.362,111.344,111.356,0
2017/04/05,22:46:00,111.355,111.388,111.349,111.375,0
2017/04/05,22:47:00,111.374,111.382,111.356,111.381,0
2017/04/05,22:48:00,111.380,111.380,111.357,111.371,0
2017/04/05,22:49:00,111.372,111.427,111.372,111.427,0
2017/04/05,22:50:00,111.426,111.436,111.418,111.421,0
2017/04/05,22:51:00,111.422,111.438,111.406,111.419,0
2017/04/05,22:52:00,111.419,111.424,111.394,111.397,0
2017/04/05,22:53:00,111.397,111.407,111.387,111.388,0
2017/04/05,22:54:00,111.387,111.408,111.386,111.399,0
2017/04/05,22:55:00,111.399,111.412,111.385,111.390,0
2017/04/05,22:56:00,111.389,111.415,111.389,111.390,0
2017/04/05,22:57:00,111.389,111.395,111.382,111.392,0
2017/04/05,22:58:00,111.391,111.392,111.384,111.390,0
2017/04/05,22:59:00,111.389,111.393,111.378,111.385,0
2017/04/05,23:00:00,111.385,111.398,111.370,111.381,0
2017/04/05,23:01:00,111.381,111.382,111.236,111.241,0
2017/04/05,23:02:00,111.236,111.286,111.234,111.263,0
2017/04/05,23:03:00,111.264,111.303,111.258,111.294,0
2017/04/05,23:04:00,111.295,111.311,111.272,111.307,0
2017/04/05,23:05:00,111.308,111.327,111.277,111.313,0
2017/04/05,23:06:00,111.314,111.328,111.294,111.307,0
2017/04/05,23:07:00,111.308,111.309,111.266,111.266,0
2017/04/05,23:08:00,111.267,111.289,111.262,111.284,0
2017/04/05,23:09:00,111.284,111.307,111.280,111.291,0
2017/04/05,23:10:00,111.291,111.291,111.249,111.253,0
2017/04/05,23:11:00,111.254,111.264,111.233,111.241,0
2017/04/05,23:12:00,111.242,111.268,111.234,111.267,0
2017/04/05,23:13:00,111.266,111.267,111.236,111.246,0
2017/04/05,23:14:00,111.246,111.248,111.236,111.241,0
2017/04/05,23:15:00,111.241,111.259,111.241,111.254,0
2017/04/05,23:16:00,111.255,111.285,111.254,111.282,0
2017/04/05,23:17:00,111.282,111.312,111.280,111.303,0
2017/04/05,23:18:00,111.305,111.308,111.260,111.261,0
2017/04/05,23:19:00,111.262,111.265,111.252,111.253,0
2017/04/05,23:20:00,111.254,111.271,111.253,111.265,0
2017/04/05,23:21:00,111.265,111.284,111.258,111.260,0
2017/04/05,23:22:00,111.259,111.265,111.227,111.241,0
2017/04/05,23:23:00,111.240,111.259,111.229,111.235,0
2017/04/05,23:24:00,111.236,111.241,111.216,111.223,0
2017/04/05,23:25:00,111.224,111.229,111.187,111.201,0
2017/04/05,23:26:00,111.201,111.217,111.191,111.213,0
2017/04/05,23:27:00,111.212,111.230,111.200,111.221,0
2017/04/05,23:28:00,111.222,111.229,111.218,111.222,0
2017/04/05,23:29:00,111.222,111.223,111.188,111.195,0
2017/04/05,23:30:00,111.196,111.206,111.176,111.176,0
2017/04/05,23:31:00,111.177,111.185,111.146,111.175,0
2017/04/05,23:32:00,111.175,111.189,111.168,111.171,0
2017/04/05,23:33:00,111.171,111.171,111.130,111.156,0
2017/04/05,23:34:00,111.157,111.185,111.157,111.169,0
2017/04/05,23:35:00,111.168,111.172,111.152,111.160,0
2017/04/05,23:36:00,111.161,111.170,111.149,111.161,0
2017/04/05,23:37:00,111.162,111.185,111.154,111.162,0
2017/04/05,23:38:00,111.162,111.171,111.141,111.155,0
2017/04/05,23:39:00,111.155,111.167,111.131,111.146,0
2017/04/05,23:40:00,111.147,111.164,111.134,111.162,0
2017/04/05,23:41:00,111.162,111.188,111.162,111.176,0
2017/04/05,23:42:00,111.176,111.197,111.165,111.191,0
2017/04/05,23:43:00,111.192,111.197,111.165,111.165,0
2017/04/05,23:44:00,111.166,111.197,111.166,111.197,0
2017/04/05,23:45:00,111.195,111.208,111.188,111.193,0
2017/04/05,23:46:00,111.193,111.206,111.189,111.195,0
2017/04/05,23:47:00,111.195,111.206,111.177,111.177,0
2017/04/05,23:48:00,111.176,111.197,111.170,111.195,0
2017/04/05,23:49:00,111.194,111.196,111.172,111.175,0
2017/04/05,23:50:00,111.174,111.175,111.144,111.151,0
2017/04/05,23:51:00,111.152,111.164,111.148,111.158,0
2017/04/05,23:52:00,111.158,111.190,111.158,111.179,0
2017/04/05,23:53:00,111.179,111.185,111.157,111.161,0
2017/04/05,23:54:00,111.159,111.177,111.158,111.159,0
2017/04/05,23:55:00,111.159,111.167,111.139,111.149,0
2017/04/05,23:56:00,111.149,111.158,111.132,111.134,0
2017/04/05,23:57:00,111.133,111.161,111.133,111.160,0
2017/04/05,23:58:00,111.159,111.204,111.159,111.199,0
2017/04/05,23:59:00,111.201,111.202,111.180,111.196,0
2017/04/06,00:00:00,111.195,111.196,111.147,111.165,0
2017/04/06,00:01:00,111.165,111.203,111.164,111.197,0
2017/04/06,00:02:00,111.197,111.197,111.165,111.166,0
2017/04/06,00:03:00,111.167,111.174,111.139,111.165,0
2017/04/06,00:04:00,111.165,111.174,111.152,111.161,0
2017/04/06,00:05:00,111.161,111.163,111.146,111.153,0
2017/04/06,00:06:00,111.153,111.156,111.091,111.096,0
2017/04/06,00:07:00,111.095,111.099,111.071,111.084,0
2017/04/06,00:08:00,111.084,111.129,111.084,111.114,0
2017/04/06,00:09:00,111.114,111.117,111.100,111.109,0
2017/04/06,00:10:00,111.109,111.114,111.092,111.101,0
2017/04/06,00:11:00,111.101,111.114,111.073,111.113,0
2017/04/06,00:12:00,111.112,111.155,111.109,111.151,0
2017/04/06,00:13:00,111.153,111.168,111.146,111.150,0
2017/04/06,00:14:00,111.149,111.162,111.147,111.154,0
2017/04/06,00:15:00,111.153,111.158,111.137,111.145,0
2017/04/06,00:16:00,111.145,111.150,111.109,111.122,0
2017/04/06,00:17:00,111.122,111.123,111.109,111.113,0
2017/04/06,00:18:00,111.112,111.120,111.105,111.109,0
2017/04/06,00:19:00,111.109,111.116,111.078,111.088,0
2017/04/06,00:20:00,111.086,111.115,111.080,111.115,0
2017/04/06,00:21:00,111.114,111.119,111.099,111.102,0
2017/04/06,00:22:00,111.103,111.136,111.099,111.131,0
2017/04/06,00:23:00,111.130,111.131,111.083,111.111,0
2017/04/06,00:24:00,111.110,111.127,111.108,111.115,0
2017/04/06,00:25:00,111.116,111.118,111.101,111.114,0
2017/04/06,00:26:00,111.115,111.149,111.107,111.134,0
2017/04/06,00:27:00,111.135,111.164,111.127,111.164,0
2017/04/06,00:28:00,111.163,111.171,111.156,111.168,0
2017/04/06,00:29:00,111.168,111.171,111.159,111.162,0
2017/04/06,00:30:00,111.163,111.169,111.147,111.153,0
2017/04/06,00:31:00,111.153,111.154,111.129,111.149,0
2017/04/06,00:32:00,111.149,111.173,111.144,111.171,0
2017/04/06,00:33:00,111.171,111.206,111.162,111.201,0
2017/04/06,00:34:00,111.201,111.222,111.197,111.203,0
2017/04/06,00:35:00,111.204,111.208,111.192,111.193,0
2017/04/06,00:36:00,111.194,111.215,111.193,111.214,0
2017/04/06,00:37:00,111.213,111.240,111.210,111.239,0
2017/04/06,00:38:00,111.239,111.239,111.215,111.234,0
2017/04/06,00:39:00,111.235,111.248,111.226,111.244,0
2017/04/06,00:40:00,111.243,111.243,111.227,111.236,0
2017/04/06,00:41:00,111.236,111.239,111.229,111.235,0
2017/04/06,00:42:00,111.236,111.262,111.233,111.254,0
2017/04/06,00:43:00,111.254,111.265,111.251,111.259,0
2017/04/06,00:44:00,111.259,111.277,111.259,111.270,0
2017/04/06,00:45:00,111.270,111.276,111.243,111.257,0
2017/04/06,00:46:00,111.257,111.295,111.257,111.277,0
2017/04/06,00:47:00,111.276,111.279,111.268,111.268,0
2017/04/06,00:48:00,111.269,111.276,111.260,111.269,0
2017/04/06,00:49:00,111.269,111.275,111.263,111.263,0
2017/04/06,00:50:00,111.263,111.263,111.257,111.258,0
2017/04/06,00:51:00,111.257,111.258,111.237,111.238,0
2017/04/06,00:52:00,111.238,111.259,111.237,111.258,0
2017/04/06,00:53:00,111.259,111.263,111.248,111.249,0
2017/04/06,00:54:00,111.248,111.255,111.233,111.233,0
2017/04/06,00:55:00,111.233,111.235,111.221,111.225,0
2017/04/06,00:56:00,111.226,111.250,111.226,111.245,0
2017/04/06,00:57:00,111.244,111.248,111.233,111.233,0
2017/04/06,00:58:00,111.233,111.238,111.228,111.237,0
2017/04/06,00:59:00,111.237,111.237,111.215,111.221,0
2017/04/06,01:00:00,111.221,111.225,111.212,111.220,0
2017/04/06,01:01:00,111.219,111.229,111.206,111.220,0
2017/04/06,01:02:00,111.221,111.225,111.196,111.202,0
2017/04/06,01:03:00,111.202,111.208,111.191,111.204,0
2017/04/06,01:04:00,111.204,111.219,111.195,111.219,0
2017/04/06,01:05:00,111.220,111.221,111.215,111.220,0
2017/04/06,01:06:00,111.219,111.222,111.215,111.222,0
2017/04/06,01:07:00,111.223,111.226,111.217,111.221,0
2017/04/06,01:08:00,111.221,111.221,111.199,111.203,0
2017/04/06,01:09:00,111.202,111.218,111.201,111.211,0
2017/04/06,01:10:00,111.212,111.212,111.194,111.194,0
2017/04/06,01:11:00,111.195,111.204,111.195,111.199,0
2017/04/06,01:12:00,111.199,111.216,111.199,111.216,0
2017/04/06,01:13:00,111.216,111.218,111.211,111.215,0
2017/04/06,01:14:00,111.215,111.215,111.207,111.209,0
2017/04/06,01:15:00,111.209,111.216,111.209,111.214,0
2017/04/06,01:16:00,111.214,111.217,111.208,111.212,0
2017/04/06,01:17:00,111.212,111.214,111.202,111.204,0
2017/04/06,01:18:00,111.204,111.211,111.196,111.201,0
2017/04/06,01:19:00,111.201,111.203,111.200,111.202,0
2017/04/06,01:20:00,111.202,111.205,111.197,111.203,0
2017/04/06,01:21:00,111.202,111.225,111.202,111.224,0
2017/04/06,01:22:00,111.223,111.279,111.223,111.265,0
2017/04/06,01:23:00,111.265,111.278,111.263,111.274,0
2017/04/06,01:24:00,111.273,111.273,111.253,111.253,0
2017/04/06,01:25:00,111.254,111.272,111.250,111.271,0
2017/04/06,01:26:00,111.270,111.278,111.264,111.273,0
2017/04/06,01:27:00,111.273,111.273,111.260,111.262,0
2017/04/06,01:28:00,111.262,111.273,111.260,111.273,0
2017/04/06,01:29:00,111.272,111.273,111.265,111.271,0
2017/04/06,01:30:00,111.270,111.277,111.263,111.265,0
2017/04/06,01:31:00,111.265,111.268,111.258,111.259,0
2017/04/06,01:32:00,111.259,111.265,111.252,111.257,0
2017/04/06,01:33:00,111.258,111.266,111.250,111.265,0
2017/04/06,01:34:00,111.265,111.269,111.258,111.258,0
2017/04/06,01:35:00,111.258,111.267,111.258,111.262,0
2017/04/06,01:36:00,111.262,111.271,111.251,111.270,0
2017/04/06,01:37:00,111.270,111.276,111.264,111.265,0
2017/04/06,01:38:00,111.266,111.276,111.266,111.273,0
2017/04/06,01:39:00,111.274,111.280,111.271,111.273,0
2017/04/06,01:40:00,111.273,111.278,111.270,111.277,0
2017/04/06,01:41:00,111.278,111.280,111.275,111.275,0
2017/04/06,01:42:00,111.276,111.296,111.274,111.296,0
2017/04/06,01:43:00,111.296,111.296,111.269,111.276,0
2017/04/06,01:44:00,111.276,111.310,111.274,111.297,0
2017/04/06,01:45:00,111.296,111.297,111.290,111.297,0
2017/04/06,01:46:00,111.297,111.300,111.288,111.290,0
2017/04/06,01:47:00,111.289,111.295,111.278,111.294,0
2017/04/06,01:48:00,111.293,111.298,111.286,111.298,0
2017/04/06,01:49:00,111.298,111.310,111.298,111.300,0
2017/04/06,01:50:00,111.300,111.307,111.286,111.292,0
2017/04/06,01:51:00,111.291,111.321,111.287,111.320,0
2017/04/06,01:52:00,111.320,111.334,111.320,111.328,0
2017/04/06,01:53:00,111.327,111.339,111.293,111.293,0
2017/04/06,01:54:00,111.292,111.301,111.288,111.296,0
2017/04/06,01:55:00,111.295,111.305,111.289,111.301,0
2017/04/06,01:56:00,111.301,111.301,111.293,111.295,0
2017/04/06,01:57:00,111.294,111.294,111.267,111.278,0
2017/04/06,01:58:00,111.277,111.285,111.277,111.283,0
2017/04/06,01:59:00,111.282,111.290,111.281,111.290,0
2017/04/06,02:00:00,111.290,111.307,111.290,111.292,0
2017/04/06,02:01:00,111.294,111.298,111.278,111.278,0
2017/04/06,02:02:00,111.278,111.282,111.272,111.279,0
2017/04/06,02:03:00,111.278,111.285,111.276,111.285,0
2017/04/06,02:04:00,111.285,111.291,111.282,111.286,0
2017/04/06,02:05:00,111.287,111.304,111.285,111.297,0
2017/04/06,02:06:00,111.297,111.301,111.288,111.298,0
2017/04/06,02:07:00,111.298,111.300,111.289,111.290,0
2017/04/06,02:08:00,111.291,111.292,111.283,111.287,0
2017/04/06,02:09:00,111.287,111.290,111.282,111.288,0
2017/04/06,02:10:00,111.288,111.294,111.275,111.280,0
2017/04/06,02:11:00,111.281,111.284,111.280,111.283,0
2017/04/06,02:12:00,111.283,111.320,111.283,111.320,0
2017/04/06,02:13:00,111.321,111.322,111.314,111.316,0
2017/04/06,02:14:00,111.316,111.316,111.294,111.295,0
2017/04/06,02:15:00,111.297,111.308,111.297,111.303,0
2017/04/06,02:16:00,111.302,111.316,111.301,111.309,0
2017/04/06,02:17:00,111.309,111.313,111.302,111.308,0
2017/04/06,02:18:00,111.310,111.312,111.293,111.304,0
2017/04/06,02:19:00,111.305,111.308,111.302,111.303,0
2017/04/06,02:20:00,111.302,111.303,111.292,111.297,0
2017/04/06,02:21:00,111.296,111.297,111.284,111.291,0
2017/04/06,02:22:00,111.291,111.310,111.290,111.303,0
2017/04/06,02:23:00,111.302,111.307,111.291,111.299,0
2017/04/06,02:24:00,111.298,111.309,111.295,111.306,0
2017/04/06,02:25:00,111.307,111.308,111.294,111.307,0
2017/04/06,02:26:00,111.306,111.315,111.306,111.307,0
2017/04/06,02:27:00,111.308,111.328,111.308,111.325,0
2017/04/06,02:28:00,111.325,111.325,111.312,111.316,0
2017/04/06,02:29:00,111.316,111.321,111.296,111.296,0
2017/04/06,02:30:00,111.295,111.317,111.288,111.309,0
2017/04/06,02:31:00,111.309,111.321,111.309,111.310,0
2017/04/06,02:32:00,111.310,111.313,111.305,111.308,0
2017/04/06,02:33:00,111.306,111.310,111.306,111.306,0
2017/04/06,02:34:00,111.306,111.314,111.306,111.313,0
2017/04/06,02:35:00,111.314,111.331,111.314,111.326,0
2017/04/06,02:36:00,111.326,111.347,111.326,111.345,0
2017/04/06,02:37:00,111.347,111.347,111.336,111.339,0
2017/04/06,02:38:00,111.338,111.338,111.323,111.325,0
2017/04/06,02:39:00,111.325,111.326,111.321,111.325,0
2017/04/06,02:40:00,111.325,111.326,111.322,111.322,0
2017/04/06,02:41:00,111.321,111.322,111.303,111.303,0
2017/04/06,02:42:00,111.303,111.318,111.303,111.309,0
2017/04/06,02:43:00,111.308,111.308,111.294,111.302,0
2017/04/06,02:44:00,111.303,111.321,111.303,111.315,0
2017/04/06,02:45:00,111.315,111.321,111.310,111.321,0
2017/04/06,02:46:00,111.321,111.335,111.318,111.325,0
2017/04/06,02:47:00,111.324,111.326,111.320,111.326,0
2017/04/06,02:48:00,111.325,111.327,111.314,111.316,0
2017/04/06,02:49:00,111.316,111.316,111.290,111.302,0
2017/04/06,02:50:00,111.302,111.302,111.297,111.297,0
2017/04/06,02:51:00,111.297,111.315,111.297,111.315,0
2017/04/06,02:52:00,111.315,111.315,111.307,111.307,0
2017/04/06,02:53:00,111.307,111.307,111.298,111.307,0
2017/04/06,02:54:00,111.307,111.314,111.305,111.308,0
2017/04/06,02:55:00,111.308,111.314,111.308,111.309,0
2017/04/06,02:56:00,111.311,111.327,111.310,111.326,0
2017/04/06,02:57:00,111.325,111.326,111.313,111.315,0
2017/04/06,02:58:00,111.314,111.323,111.314,111.321,0
2017/04/06,02:59:00,111.322,111.327,111.320,111.323,0
2017/04/06,03:00:00,111.322,111.326,111.301,111.326,0
2017/04/06,03:01:00,111.326,111.448,111.309,111.310,0
2017/04/06,03:02:00,111.310,111.311,111.127,111.159,0
2017/04/06,03:03:00,111.158,111.177,111.101,111.172,0
2017/04/06,03:04:00,111.174,111.342,111.171,111.308,0
2017/04/06,03:05:00,111.308,111.379,111.288,111.379,0
2017/04/06,03:06:00,111.379,111.396,111.346,111.396,0
2017/04/06,03:07:00,111.398,111.433,111.343,111.361,0
2017/04/06,03:08:00,111.361,111.434,111.341,111.415,0
2017/04/06,03:09:00,111.414,111.446,111.389,111.445,0
2017/04/06,03:10:00,111.445,111.458,111.365,111.408,0
2017/04/06,03:11:00,111.408,111.413,111.375,111.399,0
2017/04/06,03:12:00,111.392,111.404,111.371,111.387,0
2017/04/06,03:13:00,111.387,111.393,111.348,111.375,0
2017/04/06,03:14:00,111.375,111.376,111.345,111.351,0
2017/04/06,03:15:00,111.352,111.372,111.295,111.314,0
2017/04/06,03:16:00,111.315,111.333,111.303,111.327,0
2017/04/06,03:17:00,111.327,111.338,111.316,111.333,0
2017/04/06,03:18:00,111.332,111.343,111.313,111.321,0
2017/04/06,03:19:00,111.320,111.342,111.320,111.334,0
2017/04/06,03:20:00,111.333,111.357,111.328,111.356,0
2017/04/06,03:21:00,111.355,111.357,111.328,111.336,0
2017/04/06,03:22:00,111.334,111.347,111.321,111.322,0
2017/04/06,03:23:00,111.322,111.322,111.232,111.252,0
2017/04/06,03:24:00,111.252,111.256,111.214,111.233,0
2017/04/06,03:25:00,111.231,111.234,111.214,111.218,0
2017/04/06,03:26:00,111.217,111.275,111.217,111.275,0
2017/04/06,03:27:00,111.275,111.282,111.259,111.261,0
2017/04/06,03:28:00,111.261,111.305,111.256,111.297,0
2017/04/06,03:29:00,111.297,111.302,111.282,111.292,0
2017/04/06,03:30:00,111.292,111.296,111.268,111.274,0
2017/04/06,03:31:00,111.273,111.279,111.208,111.216,0
2017/04/06,03:32:00,111.215,111.217,111.164,111.166,0
2017/04/06,03:33:00,111.165,111.180,111.157,111.179,0
2017/04/06,03:34:00,111.179,111.196,111.151,111.192,0
2017/04/06,03:35:00,111.191,111.200,111.135,111.135,0
2017/04/06,03:36:00,111.137,111.181,111.126,111.178,0
2017/04/06,03:37:00,111.177,111.181,111.150,111.151,0
2017/04/06,03:38:00,111.151,111.161,111.110,111.110,0
2017/04/06,03:39:00,111.111,111.132,111.076,111.101,0
2017/04/06,03:40:00,111.102,111.120,111.089,111.101,0
2017/04/06,03:41:00,111.100,111.101,111.039,111.045,0
2017/04/06,03:42:00,111.045,111.057,111.010,111.034,0
2017/04/06,03:43:00,111.035,111.061,111.034,111.054,0
2017/04/06,03:44:00,111.054,111.069,111.045,111.062,0
2017/04/06,03:45:00,111.062,111.077,111.062,111.071,0
2017/04/06,03:46:00,111.071,111.071,111.041,111.056,0
2017/04/06,03:47:00,111.056,111.063,111.007,111.007,0
2017/04/06,03:48:00,111.007,111.050,111.002,111.040,0
2017/04/06,03:49:00,111.039,111.043,111.028,111.029,0
2017/04/06,03:50:00,111.028,111.028,110.996,110.997,0
2017/04/06,03:51:00,110.997,111.033,110.997,111.014,0
2017/04/06,03:52:00,111.013,111.013,110.949,110.953,0
2017/04/06,03:53:00,110.953,110.959,110.931,110.944,0
2017/04/06,03:54:00,110.943,110.971,110.937,110.963,0
2017/04/06,03:55:00,110.962,110.980,110.922,110.939,0
2017/04/06,03:56:00,110.939,110.966,110.938,110.960,0
2017/04/06,03:57:00,110.960,110.972,110.952,110.954,0
2017/04/06,03:58:00,110.955,110.967,110.914,110.935,0
2017/04/06,03:59:00,110.934,110.955,110.896,110.902,0
2017/04/06,04:00:00,110.901,110.936,110.900,110.909,0
2017/04/06,04:01:00,110.909,110.924,110.833,110.860,0
2017/04/06,04:02:00,110.860,110.884,110.846,110.874,0
2017/04/06,04:03:00,110.872,110.878,110.853,110.870,0
2017/04/06,04:04:00,110.868,110.898,110.864,110.885,0
2017/04/06,04:05:00,110.884,110.903,110.876,110.899,0
2017/04/06,04:06:00,110.900,110.905,110.870,110.900,0
2017/04/06,04:07:00,110.899,110.904,110.874,110.897,0
2017/04/06,04:08:00,110.896,110.907,110.891,110.905,0
2017/04/06,04:09:00,110.905,110.910,110.898,110.899,0
2017/04/06,04:10:00,110.900,110.906,110.885,110.896,0
2017/04/06,04:11:00,110.895,110.903,110.881,110.885,0
2017/04/06,04:12:00,110.886,110.910,110.855,110.877,0
2017/04/06,04:13:00,110.876,110.887,110.841,110.861,0
2017/04/06,04:14:00,110.860,110.862,110.826,110.845,0
2017/04/06,04:15:00,110.844,110.854,110.829,110.838,0
2017/04/06,04:16:00,110.838,110.847,110.825,110.836,0
2017/04/06,04:17:00,110.837,110.843,110.820,110.830,0
2017/04/06,04:18:00,110.831,110.833,110.780,110.820,0
2017/04/06,04:19:00,110.820,110.833,110.796,110.798,0
2017/04/06,04:20:00,110.798,110.819,110.793,110.814,0
2017/04/06,04:21:00,110.812,110.825,110.807,110.818,0
2017/04/06,04:22:00,110.817,110.839,110.788,110.825,0
2017/04/06,04:23:00,110.825,110.825,110.773,110.799,0
2017/04/06,04:24:00,110.800,110.809,110.738,110.754,0
2017/04/06,04:25:00,110.755,110.775,110.747,110.760,0
2017/04/06,04:26:00,110.760,110.760,110.708,110.731,0
2017/04/06,04:27:00,110.732,110.735,110.702,110.722,0
2017/04/06,04:28:00,110.723,110.733,110.710,110.719,0
2017/04/06,04:29:00,110.719,110.731,110.711,110.716,0
2017/04/06,04:30:00,110.717,110.727,110.693,110.726,0
2017/04/06,04:31:00,110.726,110.733,110.698,110.720,0
2017/04/06,04:32:00,110.720,110.722,110.663,110.692,0
2017/04/06,04:33:00,110.692,110.703,110.677,110.695,0
2017/04/06,04:34:00,110.695,110.700,110.636,110.641,0
2017/04/06,04:35:00,110.642,110.688,110.616,110.684,0
2017/04/06,04:36:00,110.684,110.713,110.679,110.707,0
2017/04/06,04:37:00,110.706,110.712,110.692,110.712,0
2017/04/06,04:38:00,110.712,110.732,110.708,110.729,0
2017/04/06,04:39:00,110.728,110.735,110.704,110.704,0
2017/04/06,04:40:00,110.703,110.713,110.688,110.697,0
2017/04/06,04:41:00,110.696,110.720,110.695,110.717,0
2017/04/06,04:42:00,110.717,110.735,110.700,110.721,0
2017/04/06,04:43:00,110.721,110.745,110.707,110.731,0
2017/04/06,04:44:00,110.732,110.744,110.701,110.708,0
2017/04/06,04:45:00,110.708,110.736,110.701,110.723,0
2017/04/06,04:46:00,110.724,110.749,110.717,110.733,0
2017/04/06,04:47:00,110.734,110.740,110.667,110.683,0
2017/04/06,04:48:00,110.684,110.704,110.667,110.667,0
2017/04/06,04:49:00,110.668,110.670,110.642,110.670,0
2017/04/06,04:50:00,110.670,110.678,110.648,110.664,0
2017/04/06,04:51:00,110.663,110.699,110.653,110.693,0
2017/04/06,04:52:00,110.693,110.709,110.686,110.709,0
2017/04/06,04:53:00,110.710,110.724,110.704,110.714,0
2017/04/06,04:54:00,110.713,110.737,110.709,110.725,0
2017/04/06,04:55:00,110.726,110.736,110.720,110.723,0
2017/04/06,04:56:00,110.722,110.722,110.693,110.697,0
2017/04/06,04:57:00,110.695,110.704,110.669,110.676,0
2017/04/06,04:58:00,110.676,110.693,110.649,110.667,0
2017/04/06,04:59:00,110.668,110.681,110.656,110.673,0
2017/04/06,05:00:00,110.672,110.677,110.642,110.667,0
2017/04/06,05:01:00,110.668,110.673,110.605,110.634,0
2017/04/06,05:02:00,110.630,110.635,110.590,110.596,0
2017/04/06,05:03:00,110.596,110.623,110.596,110.621,0
2017/04/06,05:04:00,110.622,110.647,110.617,110.646,0
2017/04/06,05:05:00,110.647,110.663,110.647,110.663,0
2017/04/06,05:06:00,110.662,110.669,110.661,110.668,0
2017/04/06,05:07:00,110.667,110.671,110.665,110.667,0
2017/04/06,05:08:00,110.666,110.667,110.654,110.657,0
2017/04/06,05:09:00,110.656,110.657,110.566,110.597,0
2017/04/06,05:10:00,110.597,110.602,110.583,110.593,0
2017/04/06,05:11:00,110.593,110.593,110.569,110.590,0
2017/04/06,05:12:00,110.590,110.617,110.590,110.616,0
2017/04/06,05:13:00,110.617,110.618,110.609,110.617,0
2017/04/06,05:14:00,110.616,110.619,110.610,110.616,0
2017/04/06,05:15:00,110.616,110.620,110.614,110.619,0
2017/04/06,05:16:00,110.619,110.624,110.617,110.619,0
2017/04/06,05:17:00,110.618,110.621,110.607,110.609,0
2017/04/06,05:18:00,110.609,110.609,110.582,110.584,0
2017/04/06,05:19:00,110.586,110.588,110.579,110.586,0
2017/04/06,05:20:00,110.588,110.595,110.586,110.593,0
2017/04/06,05:21:00,110.593,110.604,110.585,110.587,0
2017/04/06,05:22:00,110.588,110.602,110.588,110.601,0
2017/04/06,05:23:00,110.601,110.601,110.595,110.598,0
2017/04/06,05:24:00,110.598,110.616,110.597,110.616,0
2017/04/06,05:25:00,110.615,110.623,110.603,110.623,0
2017/04/06,05:26:00,110.622,110.641,110.622,110.641,0
2017/04/06,05:27:00,110.642,110.644,110.641,110.643,0
2017/04/06,05:28:00,110.643,110.644,110.640,110.640,0
2017/04/06,05:29:00,110.640,110.644,110.637,110.644,0
2017/04/06,05:30:00,110.644,110.663,110.644,110.661,0
2017/04/06,05:31:00,110.662,110.669,110.651,110.661,0
2017/04/06,05:32:00,110.661,110.671,110.661,110.669,0
2017/04/06,05:33:00,110.668,110.669,110.662,110.663,0
2017/04/06,05:34:00,110.664,110.665,110.659,110.664,0
2017/04/06,05:35:00,110.665,110.668,110.664,110.666,0
2017/04/06,05:36:00,110.663,110.671,110.657,110.668,0
2017/04/06,05:37:00,110.669,110.681,110.669,110.678,0
2017/04/06,05:38:00,110.678,110.679,110.666,110.666,0
2017/04/06,05:39:00,110.665,110.666,110.639,110.642,0
2017/04/06,05:40:00,110.642,110.665,110.642,110.665,0
2017/04/06,05:41:00,110.665,110.671,110.664,110.670,0
2017/04/06,05:42:00,110.669,110.686,110.668,110.686,0
2017/04/06,05:43:00,110.685,110.693,110.679,110.691,0
2017/04/06,05:44:00,110.692,110.697,110.677,110.680,0
2017/04/06,05:45:00,110.680,110.702,110.680,110.702,0
2017/04/06,05:46:00,110.701,110.710,110.695,110.710,0
2017/04/06,05:47:00,110.710,110.720,110.707,110.715,0
2017/04/06,05:48:00,110.715,110.726,110.712,110.722,0
2017/04/06,05:49:00,110.722,110.734,110.719,110.725,0
2017/04/06,05:50:00,110.725,110.727,110.718,110.718,0
2017/04/06,05:51:00,110.718,110.733,110.713,110.732,0
2017/04/06,05:52:00,110.731,110.733,110.709,110.712,0
2017/04/06,05:53:00,110.713,110.717,110.702,110.706,0
2017/04/06,05:54:00,110.707,110.707,110.703,110.705,0
2017/04/06,05:55:00,110.705,110.713,110.701,110.712,0
2017/04/06,05:56:00,110.712,110.717,110.710,110.713,0
2017/04/06,05:57:00,110.713,110.714,110.700,110.707,0
2017/04/06,05:58:00,110.706,110.710,110.704,110.705,0
2017/04/06,05:59:00,110.704,110.712,110.701,110.705,0
2017/04/06,06:05:00,110.704,110.704,110.702,110.703,0
2017/04/06,06:06:00,110.704,110.705,110.702,110.704,0
2017/04/06,06:07:00,110.702,110.704,110.701,110.701,0
2017/04/06,06:08:00,110.704,110.713,110.704,110.706,0
2017/04/06,06:09:00,110.707,110.716,110.707,110.714,0
2017/04/06,06:10:00,110.709,110.714,110.709,110.714,0
2017/04/06,06:11:00,110.713,110.727,110.712,110.727,0
2017/04/06,06:12:00,110.727,110.729,110.714,110.714,0
2017/04/06,06:13:00,110.718,110.719,110.718,110.718,0
2017/04/06,06:14:00,110.717,110.718,110.716,110.717,0
2017/04/06,06:15:00,110.716,110.727,110.712,110.727,0
2017/04/06,06:16:00,110.727,110.728,110.721,110.721,0
2017/04/06,06:17:00,110.721,110.721,110.717,110.719,0
2017/04/06,06:18:00,110.718,110.733,110.718,110.732,0
2017/04/06,06:19:00,110.730,110.734,110.729,110.733,0
2017/04/06,06:20:00,110.732,110.733,110.732,110.733,0
2017/04/06,06:21:00,110.734,110.739,110.734,110.739,0
2017/04/06,06:22:00,110.734,110.742,110.734,110.742,0
2017/04/06,06:23:00,110.742,110.743,110.739,110.739,0
2017/04/06,06:24:00,110.734,110.741,110.734,110.735,0
2017/04/06,06:25:00,110.734,110.740,110.734,110.740,0
2017/04/06,06:26:00,110.740,110.740,110.739,110.739,0
2017/04/06,06:27:00,110.739,110.740,110.734,110.737,0
2017/04/06,06:28:00,110.737,110.737,110.732,110.732,0
2017/04/06,06:29:00,110.731,110.731,110.684,110.684,0
2017/04/06,06:30:00,110.684,110.729,110.684,110.719,0
2017/04/06,06:31:00,110.718,110.719,110.689,110.694,0
2017/04/06,06:32:00,110.692,110.703,110.679,110.703,0
2017/04/06,06:33:00,110.702,110.716,110.660,110.716,0
2017/04/06,06:34:00,110.716,110.717,110.678,110.695,0
2017/04/06,06:35:00,110.695,110.695,110.653,110.667,0
2017/04/06,06:36:00,110.668,110.668,110.633,110.634,0
2017/04/06,06:37:00,110.637,110.642,110.635,110.636,0
2017/04/06,06:38:00,110.638,110.639,110.636,110.636,0
2017/04/06,06:39:00,110.635,110.637,110.633,110.634,0
2017/04/06,06:40:00,110.634,110.635,110.626,110.634,0
2017/04/06,06:41:00,110.635,110.637,110.609,110.609,0
2017/04/06,06:42:00,110.610,110.610,110.586,110.586,0
2017/04/06,06:43:00,110.586,110.591,110.586,110.588,0
2017/04/06,06:44:00,110.588,110.589,110.573,110.575,0
2017/04/06,06:45:00,110.563,110.575,110.483,110.485,0
2017/04/06,06:46:00,110.486,110.524,110.463,110.522,0
2017/04/06,06:47:00,110.522,110.524,110.483,110.494,0
2017/04/06,06:48:00,110.496,110.514,110.462,110.487,0
2017/04/06,06:49:00,110.487,110.510,110.487,110.510,0
2017/04/06,06:50:00,110.511,110.562,110.511,110.515,0
2017/04/06,06:51:00,110.516,110.525,110.510,110.513,0
2017/04/06,06:52:00,110.513,110.537,110.509,110.518,0
2017/04/06,06:53:00,110.512,110.543,110.509,110.536,0
2017/04/06,06:54:00,110.528,110.537,110.501,110.502,0
2017/04/06,06:55:00,110.503,110.539,110.503,110.517,0
2017/04/06,06:56:00,110.515,110.525,110.515,110.521,0
2017/04/06,06:57:00,110.521,110.550,110.515,110.543,0
2017/04/06,06:58:00,110.542,110.544,110.531,110.533,0
2017/04/06,06:59:00,110.534,110.540,110.534,110.539,0
2017/04/06,07:00:00,110.539,110.546,110.510,110.513,0
2017/04/06,07:01:00,110.515,110.533,110.503,110.522,0
2017/04/06,07:02:00,110.522,110.537,110.518,110.519,0
2017/04/06,07:03:00,110.519,110.536,110.511,110.521,0
2017/04/06,07:04:00,110.521,110.529,110.517,110.519,0
2017/04/06,07:05:00,110.522,110.531,110.515,110.520,0
2017/04/06,07:06:00,110.521,110.545,110.514,110.529,0
2017/04/06,07:07:00,110.529,110.568,110.529,110.564,0
2017/04/06,07:08:00,110.563,110.563,110.520,110.524,0
2017/04/06,07:09:00,110.523,110.531,110.520,110.530,0
2017/04/06,07:10:00,110.531,110.532,110.531,110.531,0
2017/04/06,07:11:00,110.531,110.548,110.531,110.540,0
2017/04/06,07:12:00,110.538,110.545,110.531,110.531,0
2017/04/06,07:13:00,110.530,110.546,110.530,110.539,0
2017/04/06,07:14:00,110.538,110.546,110.538,110.541,0
2017/04/06,07:15:00,110.540,110.546,110.538,110.545,0
2017/04/06,07:16:00,110.545,110.581,110.543,110.580,0
2017/04/06,07:17:00,110.579,110.580,110.523,110.533,0
2017/04/06,07:18:00,110.533,110.552,110.531,110.539,0
2017/04/06,07:19:00,110.538,110.540,110.522,110.524,0
2017/04/06,07:20:00,110.524,110.525,110.499,110.507,0
2017/04/06,07:21:00,110.509,110.519,110.509,110.511,0
2017/04/06,07:22:00,110.511,110.517,110.501,110.501,0
2017/04/06,07:23:00,110.500,110.500,110.471,110.478,0
2017/04/06,07:24:00,110.477,110.480,110.450,110.460,0
2017/04/06,07:25:00,110.460,110.462,110.438,110.439,0
2017/04/06,07:26:00,110.439,110.444,110.405,110.415,0
2017/04/06,07:27:00,110.416,110.423,110.398,110.411,0
2017/04/06,07:28:00,110.410,110.418,110.405,110.417,0
2017/04/06,07:29:00,110.418,110.453,110.416,110.453,0
2017/04/06,07:30:00,110.452,110.470,110.451,110.454,0
2017/04/06,07:31:00,110.455,110.505,110.446,110.500,0
2017/04/06,07:32:00,110.500,110.506,110.482,110.483,0
2017/04/06,07:33:00,110.484,110.485,110.457,110.465,0
2017/04/06,07:34:00,110.465,110.480,110.460,110.474,0
2017/04/06,07:35:00,110.475,110.475,110.458,110.459,0
2017/04/06,07:36:00,110.460,110.465,110.459,110.460,0
2017/04/06,07:37:00,110.459,110.465,110.458,110.462,0
2017/04/06,07:38:00,110.462,110.465,110.441,110.442,0
2017/04/06,07:39:00,110.442,110.446,110.424,110.429,0
2017/04/06,07:40:00,110.429,110.436,110.427,110.432,0
2017/04/06,07:41:00,110.432,110.448,110.429,110.448,0
2017/04/06,07:42:00,110.449,110.457,110.449,110.453,0
2017/04/06,07:43:00,110.452,110.467,110.450,110.466,0
2017/04/06,07:44:00,110.466,110.500,110.464,110.497,0
2017/04/06,07:45:00,110.498,110.501,110.489,110.489,0
2017/04/06,07:46:00,110.489,110.489,110.474,110.476,0
2017/04/06,07:47:00,110.474,110.496,110.474,110.494,0
2017/04/06,07:48:00,110.495,110.508,110.495,110.500,0
2017/04/06,07:49:00,110.499,110.500,110.496,110.497,0
2017/04/06,07:50:00,110.497,110.499,110.484,110.484,0
2017/04/06,07:51:00,110.485,110.485,110.471,110.475,0
2017/04/06,07:52:00,110.474,110.485,110.474,110.484,0
2017/04/06,07:53:00,110.483,110.486,110.483,110.483,0
2017/04/06,07:54:00,110.485,110.505,110.485,110.498,0
2017/04/06,07:55:00,110.497,110.509,110.497,110.509,0
2017/04/06,07:56:00,110.508,110.511,110.502,110.509,0
2017/04/06,07:57:00,110.509,110.536,110.509,110.529,0
2017/04/06,07:58:00,110.529,110.530,110.498,110.499,0
2017/04/06,07:59:00,110.500,110.500,110.494,110.500,0
2017/04/06,08:00:00,110.500,110.505,110.499,110.505,0
2017/04/06,08:01:00,110.505,110.520,110.501,110.520,0
2017/04/06,08:02:00,110.520,110.520,110.516,110.517,0
2017/04/06,08:03:00,110.516,110.524,110.511,110.511,0
2017/04/06,08:04:00,110.512,110.527,110.511,110.518,0
2017/04/06,08:05:00,110.518,110.518,110.373,110.450,0
2017/04/06,08:06:00,110.449,110.459,110.420,110.444,0
2017/04/06,08:07:00,110.443,110.444,110.421,110.425,0
2017/04/06,08:08:00,110.422,110.426,110.384,110.412,0
2017/04/06,08:09:00,110.411,110.419,110.389,110.415,0
2017/04/06,08:10:00,110.413,110.417,110.394,110.417,0
2017/04/06,08:11:00,110.416,110.441,110.416,110.433,0
2017/04/06,08:12:00,110.433,110.446,110.426,110.443,0
2017/04/06,08:13:00,110.444,110.470,110.434,110.460,0
2017/04/06,08:14:00,110.461,110.480,110.461,110.472,0
2017/04/06,08:15:00,110.473,110.476,110.467,110.474,0
2017/04/06,08:16:00,110.473,110.482,110.471,110.476,0
2017/04/06,08:17:00,110.476,110.484,110.462,110.483,0
2017/04/06,08:18:00,110.481,110.485,110.477,110.482,0
2017/04/06,08:19:00,110.481,110.490,110.481,110.485,0
2017/04/06,08:20:00,110.486,110.520,110.486,110.517,0
2017/04/06,08:21:00,110.516,110.520,110.508,110.517,0
2017/04/06,08:22:00,110.517,110.517,110.502,110.502,0
2017/04/06,08:23:00,110.502,110.506,110.501,110.505,0
2017/04/06,08:24:00,110.505,110.506,110.492,110.493,0
2017/04/06,08:25:00,110.493,110.540,110.492,110.536,0
2017/04/06,08:26:00,110.535,110.538,110.521,110.527,0
2017/04/06,08:27:00,110.527,110.528,110.514,110.521,0
2017/04/06,08:28:00,110.521,110.521,110.483,110.484,0
2017/04/06,08:29:00,110.484,110.511,110.481,110.511,0
2017/04/06,08:30:00,110.511,110.511,110.503,110.509,0
2017/04/06,08:31:00,110.509,110.518,110.504,110.514,0
2017/04/06,08:32:00,110.513,110.514,110.475,110.489,0
2017/04/06,08:33:00,110.488,110.489,110.430,110.444,0
2017/04/06,08:34:00,110.444,110.462,110.444,110.459,0
2017/04/06,08:35:00,110.460,110.461,110.447,110.454,0
2017/04/06,08:36:00,110.453,110.473,110.451,110.473,0
2017/04/06,08:37:00,110.473,110.484,110.473,110.483,0
2017/04/06,08:38:00,110.483,110.488,110.479,110.482,0
2017/04/06,08:39:00,110.482,110.488,110.465,110.466,0
2017/04/06,08:40:00,110.467,110.506,110.454,110.504,0
2017/04/06,08:41:00,110.503,110.512,110.495,110.504,0
2017/04/06,08:42:00,110.503,110.503,110.476,110.488,0
2017/04/06,08:43:00,110.489,110.496,110.484,110.492,0
2017/04/06,08:44:00,110.491,110.491,110.430,110.458,0
2017/04/06,08:45:00,110.457,110.457,110.424,110.444,0
2017/04/06,08:46:00,110.444,110.444,110.425,110.429,0
2017/04/06,08:47:00,110.429,110.432,110.411,110.429,0
2017/04/06,08:48:00,110.430,110.435,110.427,110.434,0
2017/04/06,08:49:00,110.434,110.455,110.403,110.404,0
2017/04/06,08:50:00,110.404,110.427,110.404,110.412,0
2017/04/06,08:51:00,110.411,110.431,110.408,110.408,0
2017/04/06,08:52:00,110.409,110.409,110.388,110.404,0
2017/04/06,08:53:00,110.404,110.444,110.404,110.444,0
2017/04/06,08:54:00,110.443,110.453,110.423,110.423,0
2017/04/06,08:55:00,110.423,110.437,110.412,110.432,0
2017/04/06,08:56:00,110.433,110.439,110.411,110.431,0
2017/04/06,08:57:00,110.430,110.440,110.415,110.439,0
2017/04/06,08:58:00,110.441,110.450,110.387,110.391,0
2017/04/06,08:59:00,110.391,110.407,110.361,110.406,0
2017/04/06,09:00:00,110.405,110.408,110.385,110.398,0
2017/04/06,09:01:00,110.398,110.431,110.362,110.423,0
2017/04/06,09:02:00,110.423,110.441,110.414,110.423,0
2017/04/06,09:03:00,110.423,110.445,110.419,110.419,0
2017/04/06,09:04:00,110.419,110.442,110.405,110.428,0
2017/04/06,09:05:00,110.429,110.434,110.408,110.427,0
2017/04/06,09:06:00,110.428,110.436,110.421,110.433,0
2017/04/06,09:07:00,110.432,110.438,110.425,110.430,0
2017/04/06,09:08:00,110.428,110.434,110.412,110.432,0
2017/04/06,09:09:00,110.430,110.441,110.395,110.396,0
2017/04/06,09:10:00,110.397,110.416,110.349,110.364,0
2017/04/06,09:11:00,110.364,110.375,110.356,110.357,0
2017/04/06,09:12:00,110.357,110.369,110.341,110.357,0
2017/04/06,09:13:00,110.356,110.392,110.355,110.385,0
2017/04/06,09:14:00,110.384,110.405,110.374,110.400,0
2017/04/06,09:15:00,110.399,110.411,110.389,110.395,0
2017/04/06,09:16:00,110.395,110.398,110.380,110.380,0
2017/04/06,09:17:00,110.380,110.384,110.360,110.374,0
2017/04/06,09:18:00,110.375,110.395,110.369,110.383,0
2017/04/06,09:19:00,110.383,110.391,110.354,110.359,0
2017/04/06,09:20:00,110.360,110.380,110.353,110.377,0
2017/04/06,09:21:00,110.377,110.397,110.370,110.371,0
2017/04/06,09:22:00,110.371,110.385,110.353,110.370,0
2017/04/06,09:23:00,110.370,110.375,110.352,110.354,0
2017/04/06,09:24:00,110.355,110.360,110.343,110.359,0
2017/04/06,09:25:00,110.358,110.373,110.349,110.366,0
2017/04/06,09:26:00,110.366,110.366,110.319,110.343,0
2017/04/06,09:27:00,110.343,110.355,110.331,110.338,0
2017/04/06,09:28:00,110.339,110.342,110.321,110.338,0
2017/04/06,09:29:00,110.338,110.367,110.337,110.365,0
2017/04/06,09:30:00,110.365,110.370,110.359,110.368,0
2017/04/06,09:31:00,110.367,110.369,110.361,110.368,0
2017/04/06,09:32:00,110.367,110.374,110.355,110.365,0
2017/04/06,09:33:00,110.365,110.370,110.350,110.366,0
2017/04/06,09:34:00,110.367,110.370,110.350,110.365,0
2017/04/06,09:35:00,110.365,110.369,110.355,110.360,0
2017/04/06,09:36:00,110.358,110.362,110.342,110.347,0
2017/04/06,09:37:00,110.346,110.375,110.342,110.375,0
2017/04/06,09:38:00,110.374,110.402,110.373,110.394,0
2017/04/06,09:39:00,110.394,110.405,110.391,110.392,0
2017/04/06,09:40:00,110.391,110.401,110.391,110.401,0
2017/04/06,09:41:00,110.400,110.401,110.396,110.397,0
2017/04/06,09:42:00,110.398,110.423,110.397,110.423,0
2017/04/06,09:43:00,110.424,110.428,110.415,110.424,0
2017/04/06,09:44:00,110.424,110.432,110.416,110.423,0
2017/04/06,09:45:00,110.423,110.423,110.412,110.414,0
2017/04/06,09:46:00,110.414,110.422,110.399,110.415,0
2017/04/06,09:47:00,110.415,110.415,110.376,110.376,0
2017/04/06,09:48:00,110.376,110.384,110.319,110.339,0
2017/04/06,09:49:00,110.338,110.346,110.320,110.334,0
2017/04/06,09:50:00,110.334,110.343,110.293,110.318,0
2017/04/06,09:51:00,110.318,110.346,110.318,110.346,0
2017/04/06,09:52:00,110.346,110.374,110.346,110.363,0
2017/04/06,09:53:00,110.362,110.367,110.354,110.359,0
2017/04/06,09:54:00,110.359,110.371,110.351,110.362,0
2017/04/06,09:55:00,110.363,110.493,110.363,110.479,0
2017/04/06,09:56:00,110.498,110.509,110.463,110.483,0
2017/04/06,09:57:00,110.482,110.486,110.460,110.471,0
2017/04/06,09:58:00,110.470,110.472,110.445,110.447,0
2017/04/06,09:59:00,110.448,110.459,110.446,110.458,0
2017/04/06,10:00:00,110.458,110.462,110.438,110.444,0
2017/04/06,10:01:00,110.443,110.460,110.432,110.458,0
2017/04/06,10:02:00,110.457,110.464,110.445,110.453,0
2017/04/06,10:03:00,110.453,110.455,110.437,110.438,0
2017/04/06,10:04:00,110.438,110.478,110.438,110.463,0
2017/04/06,10:05:00,110.464,110.488,110.464,110.480,0
2017/04/06,10:06:00,110.480,110.503,110.476,110.503,0
2017/04/06,10:07:00,110.504,110.504,110.475,110.482,0
2017/04/06,10:08:00,110.482,110.487,110.472,110.478,0
2017/04/06,10:09:00,110.479,110.482,110.475,110.476,0
2017/04/06,10:10:00,110.476,110.492,110.475,110.490,0
2017/04/06,10:11:00,110.489,110.489,110.464,110.465,0
2017/04/06,10:12:00,110.464,110.466,110.462,110.465,0
2017/04/06,10:13:00,110.466,110.474,110.458,110.463,0
2017/04/06,10:14:00,110.463,110.469,110.458,110.464,0
2017/04/06,10:15:00,110.462,110.464,110.436,110.442,0
2017/04/06,10:16:00,110.443,110.456,110.433,110.437,0
2017/04/06,10:17:00,110.439,110.441,110.420,110.426,0
2017/04/06,10:18:00,110.426,110.437,110.421,110.437,0
2017/04/06,10:19:00,110.437,110.449,110.432,110.448,0
2017/04/06,10:20:00,110.448,110.451,110.443,110.451,0
2017/04/06,10:21:00,110.451,110.519,110.442,110.501,0
2017/04/06,10:22:00,110.501,110.502,110.487,110.495,0
2017/04/06,10:23:00,110.495,110.495,110.477,110.478,0
2017/04/06,10:24:00,110.478,110.482,110.470,110.470,0
2017/04/06,10:25:00,110.469,110.470,110.429,110.431,0
2017/04/06,10:26:00,110.433,110.443,110.428,110.443,0
2017/04/06,10:27:00,110.443,110.446,110.427,110.427,0
2017/04/06,10:28:00,110.427,110.433,110.424,110.433,0
2017/04/06,10:29:00,110.433,110.433,110.413,110.414,0
2017/04/06,10:30:00,110.414,110.434,110.414,110.428,0
2017/04/06,10:31:00,110.428,110.432,110.415,110.416,0
2017/04/06,10:32:00,110.416,110.425,110.413,110.425,0
2017/04/06,10:33:00,110.424,110.428,110.405,110.427,0
2017/04/06,10:34:00,110.427,110.447,110.423,110.446,0
2017/04/06,10:35:00,110.445,110.488,110.445,110.488,0
2017/04/06,10:36:00,110.486,110.494,110.459,110.462,0
2017/04/06,10:37:00,110.463,110.465,110.437,110.463,0
2017/04/06,10:38:00,110.463,110.463,110.449,110.455,0
2017/04/06,10:39:00,110.454,110.461,110.452,110.453,0
2017/04/06,10:40:00,110.454,110.479,110.448,110.466,0
2017/04/06,10:41:00,110.466,110.466,110.445,110.462,0
2017/04/06,10:42:00,110.464,110.466,110.451,110.464,0
2017/04/06,10:43:00,110.463,110.467,110.458,110.465,0
2017/04/06,10:44:00,110.466,110.471,110.465,110.468,0
2017/04/06,10:45:00,110.469,110.488,110.469,110.479,0
2017/04/06,10:46:00,110.479,110.508,110.466,110.491,0
2017/04/06,10:47:00,110.491,110.491,110.464,110.476,0
2017/04/06,10:48:00,110.476,110.506,110.476,110.497,0
2017/04/06,10:49:00,110.496,110.508,110.475,110.488,0
2017/04/06,10:50:00,110.489,110.517,110.484,110.508,0
2017/04/06,10:51:00,110.507,110.513,110.491,110.508,0
2017/04/06,10:52:00,110.508,110.510,110.499,110.508,0
2017/04/06,10:53:00,110.509,110.545,110.509,110.539,0
2017/04/06,10:54:00,110.538,110.547,110.526,110.532,0
2017/04/06,10:55:00,110.533,110.556,110.525,110.533,0
2017/04/06,10:56:00,110.533,110.549,110.525,110.544,0
2017/04/06,10:57:00,110.544,110.544,110.525,110.538,0
2017/04/06,10:58:00,110.537,110.541,110.534,110.541,0
2017/04/06,10:59:00,110.540,110.569,110.537,110.557,0
2017/04/06,11:00:00,110.557,110.559,110.542,110.543,0
2017/04/06,11:01:00,110.543,110.546,110.506,110.506,0
2017/04/06,11:02:00,110.504,110.530,110.494,110.529,0
2017/04/06,11:03:00,110.529,110.534,110.515,110.533,0
2017/04/06,11:04:00,110.534,110.542,110.518,110.536,0
2017/04/06,11:05:00,110.536,110.548,110.536,110.547,0
2017/04/06,11:06:00,110.547,110.547,110.537,110.540,0
2017/04/06,11:07:00,110.539,110.539,110.513,110.526,0
2017/04/06,11:08:00,110.527,110.534,110.510,110.515,0
2017/04/06,11:09:00,110.515,110.526,110.514,110.518,0
2017/04/06,11:10:00,110.518,110.521,110.509,110.521,0
2017/04/06,11:11:00,110.520,110.537,110.519,110.537,0
2017/04/06,11:12:00,110.536,110.540,110.511,110.511,0
2017/04/06,11:13:00,110.511,110.522,110.492,110.495,0
2017/04/06,11:14:00,110.496,110.509,110.494,110.508,0
2017/04/06,11:15:00,110.509,110.509,110.491,110.492,0
2017/04/06,11:16:00,110.493,110.493,110.459,110.471,0
2017/04/06,11:17:00,110.470,110.480,110.459,110.471,0
2017/04/06,11:18:00,110.472,110.478,110.459,110.464,0
2017/04/06,11:19:00,110.463,110.478,110.461,110.477,0
2017/04/06,11:20:00,110.478,110.485,110.462,110.479,0
2017/04/06,11:21:00,110.478,110.499,110.478,110.486,0
2017/04/06,11:22:00,110.485,110.486,110.473,110.482,0
2017/04/06,11:23:00,110.485,110.489,110.454,110.463,0
2017/04/06,11:24:00,110.463,110.474,110.456,110.460,0
2017/04/06,11:25:00,110.460,110.467,110.453,110.465,0
2017/04/06,11:26:00,110.465,110.465,110.445,110.458,0
2017/04/06,11:27:00,110.457,110.457,110.440,110.450,0
2017/04/06,11:28:00,110.449,110.475,110.448,110.473,0
2017/04/06,11:29:00,110.473,110.475,110.462,110.474,0
2017/04/06,11:30:00,110.473,110.479,110.468,110.471,0
2017/04/06,11:31:00,110.470,110.471,110.433,110.448,0
2017/04/06,11:32:00,110.448,110.460,110.434,110.456,0
2017/04/06,11:33:00,110.455,110.456,110.439,110.444,0
2017/04/06,11:34:00,110.444,110.449,110.444,110.446,0
2017/04/06,11:35:00,110.447,110.447,110.421,110.421,0
2017/04/06,11:36:00,110.421,110.432,110.421,110.430,0
2017/04/06,11:37:00,110.430,110.431,110.421,110.430,0
2017/04/06,11:38:00,110.428,110.428,110.413,110.424,0
2017/04/06,11:39:00,110.423,110.426,110.412,110.412,0
2017/04/06,11:40:00,110.412,110.412,110.391,110.393,0
2017/04/06,11:41:00,110.395,110.395,110.379,110.389,0
2017/04/06,11:42:00,110.389,110.391,110.378,110.380,0
2017/04/06,11:43:00,110.382,110.405,110.382,110.399,0
2017/04/06,11:44:00,110.398,110.414,110.398,110.414,0
2017/04/06,11:45:00,110.414,110.422,110.414,110.416,0
2017/04/06,11:46:00,110.417,110.425,110.411,110.425,0
2017/04/06,11:47:00,110.425,110.434,110.421,110.423,0
2017/04/06,11:48:00,110.423,110.430,110.417,110.429,0
2017/04/06,11:49:00,110.429,110.440,110.424,110.440,0
2017/04/06,11:50:00,110.441,110.442,110.434,110.435,0
2017/04/06,11:51:00,110.435,110.437,110.426,110.426,0
2017/04/06,11:52:00,110.426,110.434,110.426,110.430,0
2017/04/06,11:53:00,110.430,110.434,110.418,110.434,0
2017/04/06,11:54:00,110.433,110.444,110.433,110.440,0
2017/04/06,11:55:00,110.440,110.452,110.436,110.436,0
2017/04/06,11:56:00,110.437,110.452,110.437,110.452,0
2017/04/06,11:57:00,110.452,110.473,110.452,110.469,0
2017/04/06,11:58:00,110.468,110.498,110.467,110.495,0
2017/04/06,11:59:00,110.495,110.502,110.486,110.486,0
2017/04/06,12:00:00,110.487,110.512,110.487,110.512,0
2017/04/06,12:01:00,110.513,110.517,110.484,110.487,0
2017/04/06,12:02:00,110.487,110.497,110.485,110.492,0
2017/04/06,12:03:00,110.491,110.498,110.478,110.485,0
2017/04/06,12:04:00,110.485,110.490,110.483,110.484,0
2017/04/06,12:05:00,110.485,110.489,110.480,110.486,0
2017/04/06,12:06:00,110.487,110.488,110.477,110.478,0
2017/04/06,12:07:00,110.477,110.490,110.477,110.488,0
2017/04/06,12:08:00,110.489,110.489,110.478,110.482,0
2017/04/06,12:09:00,110.482,110.487,110.479,110.486,0
2017/04/06,12:10:00,110.486,110.492,110.479,110.485,0
2017/04/06,12:11:00,110.486,110.500,110.480,110.499,0
2017/04/06,12:12:00,110.500,110.512,110.496,110.502,0
2017/04/06,12:13:00,110.501,110.510,110.499,110.499,0
2017/04/06,12:14:00,110.500,110.544,110.500,110.540,0
2017/04/06,12:15:00,110.542,110.542,110.523,110.526,0
2017/04/06,12:16:00,110.527,110.527,110.503,110.506,0
2017/04/06,12:17:00,110.507,110.510,110.498,110.499,0
2017/04/06,12:18:00,110.499,110.505,110.494,110.505,0
2017/04/06,12:19:00,110.506,110.506,110.491,110.493,0
2017/04/06,12:20:00,110.494,110.501,110.494,110.497,0
2017/04/06,12:21:00,110.497,110.504,110.493,110.499,0
2017/04/06,12:22:00,110.499,110.519,110.499,110.517,0
2017/04/06,12:23:00,110.515,110.515,110.498,110.498,0
2017/04/06,12:24:00,110.498,110.511,110.493,110.503,0
2017/04/06,12:25:00,110.503,110.504,110.462,110.480,0
2017/04/06,12:26:00,110.481,110.498,110.481,110.497,0
2017/04/06,12:27:00,110.496,110.500,110.488,110.497,0
2017/04/06,12:28:00,110.497,110.499,110.490,110.495,0
2017/04/06,12:29:00,110.495,110.495,110.471,110.483,0
2017/04/06,12:30:00,110.482,110.490,110.474,110.485,0
2017/04/06,12:31:00,110.485,110.490,110.474,110.481,0
2017/04/06,12:32:00,110.483,110.484,110.478,110.482,0
2017/04/06,12:33:00,110.483,110.490,110.483,110.487,0
2017/04/06,12:34:00,110.487,110.501,110.469,110.484,0
2017/04/06,12:35:00,110.483,110.504,110.481,110.498,0
2017/04/06,12:36:00,110.498,110.503,110.478,110.503,0
2017/04/06,12:37:00,110.504,110.508,110.492,110.505,0
2017/04/06,12:38:00,110.505,110.505,110.479,110.485,0
2017/04/06,12:39:00,110.484,110.501,110.474,110.491,0
2017/04/06,12:40:00,110.491,110.499,110.487,110.498,0
2017/04/06,12:41:00,110.498,110.500,110.487,110.492,0
2017/04/06,12:42:00,110.493,110.494,110.488,110.492,0
2017/04/06,12:43:00,110.492,110.498,110.484,110.491,0
2017/04/06,12:44:00,110.490,110.500,110.485,110.490,0
2017/04/06,12:45:00,110.490,110.498,110.487,110.491,0
2017/04/06,12:46:00,110.492,110.492,110.481,110.486,0
2017/04/06,12:47:00,110.486,110.488,110.481,110.483,0
2017/04/06,12:48:00,110.483,110.495,110.481,110.487,0
2017/04/06,12:49:00,110.486,110.486,110.456,110.476,0
2017/04/06,12:50:00,110.475,110.481,110.474,110.474,0
2017/04/06,12:51:00,110.474,110.485,110.471,110.480,0
2017/04/06,12:52:00,110.480,110.486,110.466,110.484,0
2017/04/06,12:53:00,110.485,110.500,110.474,110.486,0
2017/04/06,12:54:00,110.486,110.513,110.475,110.510,0
2017/04/06,12:55:00,110.510,110.510,110.493,110.504,0
2017/04/06,12:56:00,110.503,110.503,110.484,110.491,0
2017/04/06,12:57:00,110.492,110.494,110.486,110.494,0
2017/04/06,12:58:00,110.495,110.495,110.483,110.485,0
2017/04/06,12:59:00,110.486,110.489,110.479,110.486,0
2017/04/06,13:00:00,110.486,110.486,110.479,110.480,0
2017/04/06,13:01:00,110.480,110.494,110.480,110.494,0
2017/04/06,13:02:00,110.494,110.500,110.488,110.499,0
2017/04/06,13:03:00,110.500,110.501,110.490,110.492,0
2017/04/06,13:04:00,110.493,110.504,110.485,110.496,0
2017/04/06,13:05:00,110.495,110.503,110.491,110.499,0
2017/04/06,13:06:00,110.499,110.506,110.491,110.499,0
2017/04/06,13:07:00,110.499,110.503,110.493,110.496,0
2017/04/06,13:08:00,110.497,110.501,110.488,110.490,0
2017/04/06,13:09:00,110.490,110.494,110.485,110.485,0
2017/04/06,13:10:00,110.484,110.489,110.478,110.485,0
2017/04/06,13:11:00,110.485,110.505,110.485,110.505,0
2017/04/06,13:12:00,110.504,110.519,110.495,110.519,0
2017/04/06,13:13:00,110.519,110.533,110.516,110.523,0
2017/04/06,13:14:00,110.524,110.528,110.510,110.510,0
2017/04/06,13:15:00,110.511,110.512,110.500,110.505,0
2017/04/06,13:16:00,110.505,110.507,110.487,110.493,0
2017/04/06,13:17:00,110.494,110.499,110.487,110.492,0
2017/04/06,13:18:00,110.492,110.494,110.483,110.486,0
2017/04/06,13:19:00,110.486,110.489,110.480,110.489,0
2017/04/06,13:20:00,110.489,110.494,110.468,110.470,0
2017/04/06,13:21:00,110.470,110.476,110.459,110.470,0
2017/04/06,13:22:00,110.469,110.475,110.466,110.469,0
2017/04/06,13:23:00,110.468,110.473,110.463,110.464,0
2017/04/06,13:24:00,110.464,110.473,110.464,110.468,0
2017/04/06,13:25:00,110.467,110.470,110.461,110.468,0
2017/04/06,13:26:00,110.467,110.470,110.462,110.466,0
2017/04/06,13:27:00,110.466,110.468,110.452,110.462,0
2017/04/06,13:28:00,110.460,110.471,110.459,110.470,0
2017/04/06,13:29:00,110.470,110.470,110.463,110.463,0
2017/04/06,13:30:00,110.461,110.475,110.459,110.474,0
2017/04/06,13:31:00,110.474,110.481,110.469,110.471,0
2017/04/06,13:32:00,110.471,110.474,110.469,110.470,0
2017/04/06,13:33:00,110.470,110.475,110.469,110.474,0
2017/04/06,13:34:00,110.473,110.474,110.472,110.472,0
2017/04/06,13:35:00,110.471,110.473,110.469,110.470,0
2017/04/06,13:36:00,110.471,110.479,110.471,110.475,0
2017/04/06,13:37:00,110.475,110.479,110.472,110.479,0
2017/04/06,13:38:00,110.479,110.484,110.478,110.480,0
2017/04/06,13:39:00,110.480,110.483,110.473,110.474,0
2017/04/06,13:40:00,110.474,110.475,110.471,110.474,0
2017/04/06,13:41:00,110.473,110.486,110.470,110.486,0
2017/04/06,13:42:00,110.485,110.485,110.482,110.485,0
2017/04/06,13:43:00,110.485,110.485,110.473,110.473,0
2017/04/06,13:44:00,110.473,110.487,110.473,110.487,0
2017/04/06,13:45:00,110.486,110.493,110.486,110.493,0
2017/04/06,13:46:00,110.493,110.506,110.487,110.495,0
2017/04/06,13:47:00,110.494,110.495,110.488,110.494,0
2017/04/06,13:48:00,110.493,110.497,110.489,110.494,0
2017/04/06,13:49:00,110.493,110.501,110.491,110.498,0
2017/04/06,13:50:00,110.498,110.502,110.490,110.500,0
2017/04/06,13:51:00,110.500,110.504,110.498,110.500,0
2017/04/06,13:52:00,110.499,110.499,110.469,110.469,0
2017/04/06,13:53:00,110.469,110.482,110.469,110.481,0
2017/04/06,13:54:00,110.479,110.482,110.474,110.482,0
2017/04/06,13:55:00,110.483,110.484,110.478,110.481,0
2017/04/06,13:56:00,110.481,110.488,110.479,110.486,0
2017/04/06,13:57:00,110.486,110.486,110.481,110.484,0
2017/04/06,13:58:00,110.483,110.507,110.483,110.504,0
2017/04/06,13:59:00,110.506,110.517,110.505,110.511,0
2017/04/06,14:00:00,110.509,110.524,110.506,110.510,0
2017/04/06,14:01:00,110.508,110.515,110.506,110.515,0
2017/04/06,14:02:00,110.516,110.520,110.484,110.489,0
2017/04/06,14:03:00,110.489,110.501,110.478,110.495,0
2017/04/06,14:04:00,110.494,110.508,110.493,110.500,0
2017/04/06,14:05:00,110.499,110.499,110.487,110.488,0
2017/04/06,14:06:00,110.488,110.489,110.483,110.483,0
2017/04/06,14:07:00,110.483,110.494,110.483,110.488,0
2017/04/06,14:08:00,110.486,110.492,110.476,110.487,0
2017/04/06,14:09:00,110.487,110.489,110.470,110.476,0
2017/04/06,14:10:00,110.476,110.476,110.448,110.451,0
2017/04/06,14:11:00,110.451,110.458,110.451,110.458,0
2017/04/06,14:12:00,110.458,110.470,110.457,110.469,0
2017/04/06,14:13:00,110.468,110.476,110.467,110.473,0
2017/04/06,14:14:00,110.474,110.495,110.474,110.495,0
2017/04/06,14:15:00,110.495,110.508,110.494,110.502,0
2017/04/06,14:16:00,110.501,110.502,110.488,110.490,0
2017/04/06,14:17:00,110.491,110.494,110.488,110.494,0
2017/04/06,14:18:00,110.494,110.494,110.481,110.481,0
2017/04/06,14:19:00,110.480,110.483,110.475,110.476,0
2017/04/06,14:20:00,110.476,110.476,110.459,110.460,0
2017/04/06,14:21:00,110.459,110.473,110.453,110.464,0
2017/04/06,14:22:00,110.463,110.467,110.459,110.462,0
2017/04/06,14:23:00,110.460,110.466,110.458,110.460,0
2017/04/06,14:24:00,110.461,110.467,110.460,110.466,0
2017/04/06,14:25:00,110.465,110.467,110.456,110.459,0
2017/04/06,14:26:00,110.459,110.465,110.459,110.459,0
2017/04/06,14:27:00,110.459,110.472,110.458,110.464,0
2017/04/06,14:28:00,110.464,110.490,110.464,110.475,0
2017/04/06,14:29:00,110.475,110.481,110.466,110.470,0
2017/04/06,14:30:00,110.470,110.481,110.470,110.478,0
2017/04/06,14:31:00,110.478,110.491,110.478,110.483,0
2017/04/06,14:32:00,110.484,110.491,110.483,110.487,0
2017/04/06,14:33:00,110.488,110.491,110.476,110.476,0
2017/04/06,14:34:00,110.475,110.476,110.466,110.475,0
2017/04/06,14:35:00,110.476,110.477,110.472,110.477,0
2017/04/06,14:36:00,110.476,110.477,110.461,110.465,0
2017/04/06,14:37:00,110.465,110.475,110.464,110.471,0
2017/04/06,14:38:00,110.471,110.486,110.462,110.473,0
2017/04/06,14:39:00,110.472,110.478,110.454,110.460,0
2017/04/06,14:40:00,110.459,110.462,110.453,110.454,0
2017/04/06,14:41:00,110.453,110.460,110.449,110.459,0
2017/04/06,14:42:00,110.459,110.459,110.441,110.449,0
2017/04/06,14:43:00,110.449,110.456,110.440,110.447,0
2017/04/06,14:44:00,110.447,110.449,110.439,110.445,0
2017/04/06,14:45:00,110.444,110.446,110.439,110.440,0
2017/04/06,14:46:00,110.441,110.443,110.434,110.434,0
2017/04/06,14:47:00,110.435,110.440,110.428,110.440,0
2017/04/06,14:48:00,110.439,110.447,110.434,110.447,0
2017/04/06,14:49:00,110.447,110.455,110.437,110.441,0
2017/04/06,14:50:00,110.442,110.442,110.429,110.431,0
2017/04/06,14:51:00,110.432,110.433,110.422,110.426,0
2017/04/06,14:52:00,110.426,110.427,110.412,110.421,0
2017/04/06,14:53:00,110.422,110.432,110.417,110.420,0
2017/04/06,14:54:00,110.420,110.422,110.404,110.419,0
2017/04/06,14:55:00,110.420,110.429,110.413,110.418,0
2017/04/06,14:56:00,110.417,110.421,110.398,110.403,0
2017/04/06,14:57:00,110.403,110.404,110.390,110.390,0
2017/04/06,14:58:00,110.389,110.401,110.389,110.399,0
2017/04/06,14:59:00,110.398,110.398,110.371,110.375,0
2017/04/06,15:00:00,110.374,110.393,110.368,110.393,0
2017/04/06,15:01:00,110.393,110.420,110.386,110.387,0
2017/04/06,15:02:00,110.388,110.427,110.388,110.418,0
2017/04/06,15:03:00,110.417,110.421,110.402,110.420,0
2017/04/06,15:04:00,110.420,110.446,110.414,110.445,0
2017/04/06,15:05:00,110.444,110.445,110.428,110.435,0
2017/04/06,15:06:00,110.436,110.446,110.433,110.440,0
2017/04/06,15:07:00,110.440,110.441,110.419,110.421,0
2017/04/06,15:08:00,110.421,110.423,110.396,110.404,0
2017/04/06,15:09:00,110.403,110.430,110.401,110.410,0
2017/04/06,15:10:00,110.411,110.433,110.411,110.423,0
2017/04/06,15:11:00,110.422,110.449,110.422,110.449,0
2017/04/06,15:12:00,110.448,110.460,110.442,110.451,0
2017/04/06,15:13:00,110.451,110.471,110.448,110.450,0
2017/04/06,15:14:00,110.451,110.464,110.450,110.458,0
2017/04/06,15:15:00,110.458,110.466,110.456,110.459,0
2017/04/06,15:16:00,110.459,110.467,110.453,110.463,0
2017/04/06,15:17:00,110.464,110.481,110.463,110.476,0
2017/04/06,15:18:00,110.475,110.480,110.460,110.477,0
2017/04/06,15:19:00,110.478,110.482,110.466,110.476,0
2017/04/06,15:20:00,110.476,110.495,110.476,110.491,0
2017/04/06,15:21:00,110.491,110.500,110.487,110.495,0
2017/04/06,15:22:00,110.495,110.515,110.490,110.509,0
2017/04/06,15:23:00,110.509,110.534,110.502,110.533,0
2017/04/06,15:24:00,110.534,110.546,110.520,110.520,0
2017/04/06,15:25:00,110.521,110.529,110.514,110.517,0
2017/04/06,15:26:00,110.518,110.522,110.512,110.521,0
2017/04/06,15:27:00,110.522,110.528,110.508,110.520,0
2017/04/06,15:28:00,110.519,110.527,110.511,110.519,0
2017/04/06,15:29:00,110.519,110.521,110.502,110.514,0
2017/04/06,15:30:00,110.514,110.521,110.508,110.514,0
2017/04/06,15:31:00,110.515,110.530,110.515,110.519,0
2017/04/06,15:32:00,110.519,110.536,110.517,110.524,0
2017/04/06,15:33:00,110.522,110.528,110.515,110.524,0
2017/04/06,15:34:00,110.523,110.544,110.519,110.537,0
2017/04/06,15:35:00,110.538,110.540,110.523,110.534,0
2017/04/06,15:36:00,110.534,110.534,110.521,110.521,0
2017/04/06,15:37:00,110.521,110.536,110.520,110.535,0
2017/04/06,15:38:00,110.535,110.538,110.531,110.533,0
2017/04/06,15:39:00,110.533,110.545,110.533,110.538,0
2017/04/06,15:40:00,110.538,110.595,110.537,110.592,0
2017/04/06,15:41:00,110.593,110.595,110.577,110.588,0
2017/04/06,15:42:00,110.587,110.587,110.567,110.570,0
2017/04/06,15:43:00,110.570,110.573,110.562,110.566,0
2017/04/06,15:44:00,110.566,110.571,110.555,110.571,0
2017/04/06,15:45:00,110.571,110.586,110.571,110.576,0
2017/04/06,15:46:00,110.578,110.590,110.576,110.580,0
2017/04/06,15:47:00,110.579,110.580,110.556,110.560,0
2017/04/06,15:48:00,110.559,110.560,110.545,110.554,0
2017/04/06,15:49:00,110.554,110.554,110.543,110.544,0
2017/04/06,15:50:00,110.544,110.548,110.531,110.536,0
2017/04/06,15:51:00,110.537,110.543,110.520,110.531,0
2017/04/06,15:52:00,110.532,110.543,110.530,110.537,0
2017/04/06,15:53:00,110.537,110.544,110.536,110.544,0
2017/04/06,15:54:00,110.543,110.549,110.525,110.537,0
2017/04/06,15:55:00,110.537,110.542,110.528,110.530,0
2017/04/06,15:56:00,110.529,110.545,110.526,110.543,0
2017/04/06,15:57:00,110.543,110.551,110.538,110.544,0
2017/04/06,15:58:00,110.543,110.545,110.538,110.545,0
2017/04/06,15:59:00,110.545,110.545,110.537,110.537,0
2017/04/06,16:00:00,110.537,110.544,110.533,110.543,0
2017/04/06,16:01:00,110.541,110.543,110.497,110.500,0
2017/04/06,16:02:00,110.499,110.515,110.488,110.512,0
2017/04/06,16:03:00,110.511,110.558,110.503,110.553,0
2017/04/06,16:04:00,110.553,110.571,110.538,110.570,0
2017/04/06,16:05:00,110.573,110.581,110.546,110.552,0
2017/04/06,16:06:00,110.550,110.553,110.512,110.532,0
2017/04/06,16:07:00,110.533,110.534,110.495,110.500,0
2017/04/06,16:08:00,110.500,110.503,110.468,110.475,0
2017/04/06,16:09:00,110.474,110.494,110.463,110.490,0
2017/04/06,16:10:00,110.491,110.518,110.487,110.511,0
2017/04/06,16:11:00,110.510,110.511,110.471,110.491,0
2017/04/06,16:12:00,110.492,110.508,110.478,110.500,0
2017/04/06,16:13:00,110.500,110.500,110.481,110.482,0
2017/04/06,16:14:00,110.481,110.481,110.456,110.465,0
2017/04/06,16:15:00,110.464,110.488,110.459,110.488,0
2017/04/06,16:16:00,110.487,110.501,110.462,110.462,0
2017/04/06,16:17:00,110.462,110.467,110.437,110.445,0
2017/04/06,16:18:00,110.446,110.456,110.414,110.424,0
2017/04/06,16:19:00,110.424,110.432,110.404,110.427,0
2017/04/06,16:20:00,110.426,110.431,110.407,110.421,0
2017/04/06,16:21:00,110.421,110.459,110.421,110.456,0
2017/04/06,16:22:00,110.456,110.456,110.432,110.433,0
2017/04/06,16:23:00,110.433,110.456,110.431,110.455,0
2017/04/06,16:24:00,110.454,110.480,110.447,110.462,0
2017/04/06,16:25:00,110.461,110.513,110.460,110.497,0
2017/04/06,16:26:00,110.496,110.504,110.474,110.480,0
2017/04/06,16:27:00,110.478,110.479,110.467,110.474,0
2017/04/06,16:28:00,110.473,110.485,110.466,110.475,0
2017/04/06,16:29:00,110.474,110.474,110.447,110.455,0
2017/04/06,16:30:00,110.454,110.454,110.425,110.438,0
2017/04/06,16:31:00,110.438,110.439,110.420,110.431,0
2017/04/06,16:32:00,110.431,110.449,110.425,110.438,0
2017/04/06,16:33:00,110.437,110.450,110.436,110.439,0
2017/04/06,16:34:00,110.439,110.446,110.420,110.430,0
2017/04/06,16:35:00,110.428,110.429,110.392,110.403,0
2017/04/06,16:36:00,110.403,110.437,110.403,110.435,0
2017/04/06,16:37:00,110.431,110.447,110.414,110.446,0
2017/04/06,16:38:00,110.447,110.476,110.439,110.468,0
2017/04/06,16:39:00,110.467,110.474,110.459,110.468,0
2017/04/06,16:40:00,110.467,110.474,110.459,110.473,0
2017/04/06,16:41:00,110.473,110.482,110.470,110.482,0
2017/04/06,16:42:00,110.482,110.487,110.476,110.480,0
2017/04/06,16:43:00,110.480,110.492,110.473,110.485,0
2017/04/06,16:44:00,110.484,110.506,110.478,110.499,0
2017/04/06,16:45:00,110.499,110.505,110.493,110.500,0
2017/04/06,16:46:00,110.499,110.500,110.492,110.496,0
2017/04/06,16:47:00,110.496,110.500,110.470,110.472,0
2017/04/06,16:48:00,110.471,110.486,110.467,110.470,0
2017/04/06,16:49:00,110.471,110.480,110.465,110.473,0
2017/04/06,16:50:00,110.474,110.475,110.455,110.462,0
2017/04/06,16:51:00,110.463,110.491,110.463,110.483,0
2017/04/06,16:52:00,110.481,110.535,110.479,110.524,0
2017/04/06,16:53:00,110.525,110.539,110.523,110.536,0
2017/04/06,16:54:00,110.536,110.537,110.527,110.531,0
2017/04/06,16:55:00,110.530,110.538,110.525,110.538,0
2017/04/06,16:56:00,110.539,110.557,110.520,110.522,0
2017/04/06,16:57:00,110.523,110.546,110.515,110.545,0
2017/04/06,16:58:00,110.544,110.564,110.541,110.559,0
2017/04/06,16:59:00,110.560,110.563,110.538,110.539,0
2017/04/06,17:00:00,110.539,110.539,110.511,110.518,0
2017/04/06,17:01:00,110.520,110.530,110.501,110.511,0
2017/04/06,17:02:00,110.512,110.522,110.498,110.498,0
2017/04/06,17:03:00,110.498,110.522,110.494,110.521,0
2017/04/06,17:04:00,110.522,110.532,110.516,110.521,0
2017/04/06,17:05:00,110.522,110.522,110.503,110.508,0
2017/04/06,17:06:00,110.507,110.514,110.488,110.506,0
2017/04/06,17:07:00,110.506,110.508,110.494,110.500,0
2017/04/06,17:08:00,110.501,110.505,110.483,110.505,0
2017/04/06,17:09:00,110.505,110.513,110.492,110.509,0
2017/04/06,17:10:00,110.509,110.524,110.503,110.521,0
2017/04/06,17:11:00,110.520,110.524,110.510,110.522,0
2017/04/06,17:12:00,110.521,110.539,110.520,110.531,0
2017/04/06,17:13:00,110.531,110.536,110.514,110.523,0
2017/04/06,17:14:00,110.522,110.538,110.522,110.533,0
2017/04/06,17:15:00,110.533,110.546,110.524,110.539,0
2017/04/06,17:16:00,110.538,110.558,110.528,110.548,0
2017/04/06,17:17:00,110.547,110.589,110.545,110.585,0
2017/04/06,17:18:00,110.586,110.646,110.586,110.620,0
2017/04/06,17:19:00,110.621,110.627,110.604,110.626,0
2017/04/06,17:20:00,110.626,110.626,110.610,110.613,0
2017/04/06,17:21:00,110.613,110.622,110.609,110.615,0
2017/04/06,17:22:00,110.615,110.617,110.608,110.609,0
2017/04/06,17:23:00,110.609,110.616,110.602,110.614,0
2017/04/06,17:24:00,110.615,110.618,110.604,110.611,0
2017/04/06,17:25:00,110.611,110.611,110.591,110.598,0
2017/04/06,17:26:00,110.597,110.604,110.591,110.601,0
2017/04/06,17:27:00,110.601,110.612,110.596,110.610,0
2017/04/06,17:28:00,110.611,110.618,110.599,110.610,0
2017/04/06,17:29:00,110.611,110.618,110.601,110.606,0
2017/04/06,17:30:00,110.607,110.671,110.607,110.649,0
2017/04/06,17:31:00,110.648,110.653,110.636,110.646,0
2017/04/06,17:32:00,110.645,110.706,110.638,110.703,0
2017/04/06,17:33:00,110.703,110.711,110.692,110.706,0
2017/04/06,17:34:00,110.706,110.715,110.688,110.694,0
2017/04/06,17:35:00,110.693,110.694,110.662,110.676,0
2017/04/06,17:36:00,110.675,110.687,110.671,110.686,0
2017/04/06,17:37:00,110.687,110.693,110.671,110.677,0
2017/04/06,17:38:00,110.677,110.685,110.669,110.683,0
2017/04/06,17:39:00,110.681,110.682,110.673,110.676,0
2017/04/06,17:40:00,110.677,110.683,110.673,110.681,0
2017/04/06,17:41:00,110.682,110.702,110.663,110.701,0
2017/04/06,17:42:00,110.701,110.713,110.695,110.705,0
2017/04/06,17:43:00,110.704,110.707,110.675,110.675,0
2017/04/06,17:44:00,110.674,110.677,110.662,110.668,0
2017/04/06,17:45:00,110.669,110.670,110.649,110.658,0
2017/04/06,17:46:00,110.659,110.668,110.647,110.650,0
2017/04/06,17:47:00,110.651,110.656,110.628,110.637,0
2017/04/06,17:48:00,110.637,110.639,110.632,110.638,0
2017/04/06,17:49:00,110.637,110.638,110.621,110.634,0
2017/04/06,17:50:00,110.634,110.642,110.627,110.634,0
2017/04/06,17:51:00,110.634,110.652,110.625,110.650,0
2017/04/06,17:52:00,110.651,110.661,110.639,110.660,0
2017/04/06,17:53:00,110.661,110.684,110.660,110.682,0
2017/04/06,17:54:00,110.681,110.701,110.678,110.693,0
2017/04/06,17:55:00,110.693,110.735,110.691,110.716,0
2017/04/06,17:56:00,110.716,110.723,110.707,110.712,0
2017/04/06,17:57:00,110.712,110.713,110.689,110.699,0
2017/04/06,17:58:00,110.699,110.722,110.694,110.711,0
2017/04/06,17:59:00,110.711,110.740,110.710,110.722,0
2017/04/06,18:00:00,110.722,110.723,110.701,110.718,0
2017/04/06,18:01:00,110.719,110.817,110.713,110.787,0
2017/04/06,18:02:00,110.784,110.845,110.771,110.834,0
2017/04/06,18:03:00,110.833,110.838,110.811,110.818,0
2017/04/06,18:04:00,110.819,110.837,110.800,110.816,0
2017/04/06,18:05:00,110.816,110.822,110.811,110.812,0
2017/04/06,18:06:00,110.812,110.838,110.812,110.834,0
2017/04/06,18:07:00,110.833,110.833,110.811,110.817,0
2017/04/06,18:08:00,110.817,110.818,110.795,110.803,0
2017/04/06,18:09:00,110.802,110.816,110.797,110.816,0
2017/04/06,18:10:00,110.815,110.815,110.789,110.789,0
2017/04/06,18:11:00,110.789,110.790,110.776,110.778,0
2017/04/06,18:12:00,110.778,110.804,110.778,110.785,0
2017/04/06,18:13:00,110.786,110.802,110.786,110.790,0
2017/04/06,18:14:00,110.789,110.798,110.770,110.771,0
2017/04/06,18:15:00,110.770,110.771,110.753,110.766,0
2017/04/06,18:16:00,110.766,110.782,110.765,110.768,0
2017/04/06,18:17:00,110.769,110.771,110.750,110.760,0
2017/04/06,18:18:00,110.759,110.761,110.748,110.760,0
2017/04/06,18:19:00,110.761,110.775,110.761,110.766,0
2017/04/06,18:20:00,110.767,110.780,110.766,110.766,0
2017/04/06,18:21:00,110.765,110.777,110.755,110.757,0
2017/04/06,18:22:00,110.756,110.756,110.733,110.742,0
2017/04/06,18:23:00,110.743,110.755,110.742,110.748,0
2017/04/06,18:24:00,110.748,110.748,110.731,110.735,0
2017/04/06,18:25:00,110.735,110.747,110.735,110.739,0
2017/04/06,18:26:00,110.739,110.740,110.733,110.738,0
2017/04/06,18:27:00,110.739,110.759,110.736,110.747,0
2017/04/06,18:28:00,110.746,110.751,110.741,110.749,0
2017/04/06,18:29:00,110.749,110.801,110.748,110.796,0
2017/04/06,18:30:00,110.795,110.801,110.782,110.788,0
2017/04/06,18:31:00,110.787,110.787,110.778,110.784,0
2017/04/06,18:32:00,110.784,110.798,110.781,110.791,0
2017/04/06,18:33:00,110.792,110.799,110.764,110.769,0
2017/04/06,18:34:00,110.769,110.777,110.750,110.768,0
2017/04/06,18:35:00,110.768,110.773,110.758,110.761,0
2017/04/06,18:36:00,110.761,110.761,110.742,110.752,0
2017/04/06,18:37:00,110.751,110.764,110.748,110.750,0
2017/04/06,18:38:00,110.749,110.759,110.747,110.758,0
2017/04/06,18:39:00,110.758,110.762,110.746,110.754,0
2017/04/06,18:40:00,110.754,110.754,110.743,110.745,0
2017/04/06,18:41:00,110.746,110.751,110.730,110.739,0
2017/04/06,18:42:00,110.738,110.743,110.732,110.733,0
2017/04/06,18:43:00,110.733,110.753,110.732,110.747,0
2017/04/06,18:44:00,110.747,110.757,110.722,110.723,0
2017/04/06,18:45:00,110.724,110.732,110.719,110.726,0
2017/04/06,18:46:00,110.726,110.749,110.726,110.747,0
2017/04/06,18:47:00,110.747,110.753,110.743,110.753,0
2017/04/06,18:48:00,110.753,110.761,110.747,110.753,0
2017/04/06,18:49:00,110.753,110.770,110.752,110.770,0
2017/04/06,18:50:00,110.770,110.770,110.742,110.746,0
2017/04/06,18:51:00,110.747,110.756,110.747,110.754,0
2017/04/06,18:52:00,110.754,110.762,110.752,110.755,0
2017/04/06,18:53:00,110.755,110.767,110.755,110.766,0
2017/04/06,18:54:00,110.766,110.813,110.765,110.799,0
2017/04/06,18:55:00,110.801,110.809,110.794,110.801,0
2017/04/06,18:56:00,110.801,110.804,110.779,110.780,0
2017/04/06,18:57:00,110.780,110.784,110.774,110.774,0
2017/04/06,18:58:00,110.772,110.775,110.751,110.754,0
2017/04/06,18:59:00,110.753,110.759,110.744,110.756,0
2017/04/06,19:00:00,110.755,110.755,110.741,110.741,0
2017/04/06,19:01:00,110.742,110.772,110.742,110.770,0
2017/04/06,19:02:00,110.770,110.797,110.770,110.790,0
2017/04/06,19:03:00,110.791,110.791,110.773,110.779,0
2017/04/06,19:04:00,110.779,110.785,110.777,110.780,0
2017/04/06,19:05:00,110.779,110.779,110.764,110.774,0
2017/04/06,19:06:00,110.772,110.793,110.767,110.793,0
2017/04/06,19:07:00,110.793,110.820,110.793,110.802,0
2017/04/06,19:08:00,110.802,110.814,110.801,110.811,0
2017/04/06,19:09:00,110.811,110.813,110.797,110.798,0
2017/04/06,19:10:00,110.797,110.798,110.784,110.791,0
2017/04/06,19:11:00,110.791,110.810,110.785,110.786,0
2017/04/06,19:12:00,110.786,110.791,110.775,110.781,0
2017/04/06,19:13:00,110.781,110.783,110.770,110.771,0
2017/04/06,19:14:00,110.771,110.776,110.759,110.765,0
2017/04/06,19:15:00,110.764,110.778,110.749,110.756,0
2017/04/06,19:16:00,110.756,110.757,110.741,110.750,0
2017/04/06,19:17:00,110.750,110.765,110.747,110.761,0
2017/04/06,19:18:00,110.762,110.762,110.749,110.759,0
2017/04/06,19:19:00,110.759,110.761,110.749,110.753,0
2017/04/06,19:20:00,110.754,110.759,110.746,110.749,0
2017/04/06,19:21:00,110.748,110.769,110.741,110.766,0
2017/04/06,19:22:00,110.766,110.772,110.765,110.772,0
2017/04/06,19:23:00,110.772,110.795,110.768,110.792,0
2017/04/06,19:24:00,110.792,110.807,110.792,110.795,0
2017/04/06,19:25:00,110.795,110.795,110.776,110.782,0
2017/04/06,19:26:00,110.782,110.782,110.768,110.769,0
2017/04/06,19:27:00,110.769,110.769,110.738,110.742,0
2017/04/06,19:28:00,110.742,110.758,110.742,110.752,0
2017/04/06,19:29:00,110.751,110.752,110.742,110.742,0
2017/04/06,19:30:00,110.741,110.743,110.730,110.733,0
2017/04/06,19:31:00,110.734,110.742,110.734,110.741,0
2017/04/06,19:32:00,110.740,110.753,110.734,110.747,0
2017/04/06,19:33:00,110.748,110.787,110.748,110.776,0
2017/04/06,19:34:00,110.777,110.797,110.768,110.776,0
2017/04/06,19:35:00,110.777,110.786,110.773,110.775,0
2017/04/06,19:36:00,110.775,110.777,110.741,110.762,0
2017/04/06,19:37:00,110.761,110.767,110.757,110.759,0
2017/04/06,19:38:00,110.759,110.763,110.754,110.761,0
2017/04/06,19:39:00,110.761,110.763,110.749,110.754,0
2017/04/06,19:40:00,110.754,110.766,110.746,110.753,0
2017/04/06,19:41:00,110.754,110.754,110.745,110.745,0
2017/04/06,19:42:00,110.744,110.758,110.738,110.756,0
2017/04/06,19:43:00,110.755,110.761,110.745,110.747,0
2017/04/06,19:44:00,110.748,110.765,110.748,110.758,0
2017/04/06,19:45:00,110.758,110.781,110.757,110.774,0
2017/04/06,19:46:00,110.774,110.774,110.763,110.764,0
2017/04/06,19:47:00,110.764,110.782,110.761,110.770,0
2017/04/06,19:48:00,110.770,110.782,110.760,110.778,0
2017/04/06,19:49:00,110.776,110.785,110.765,110.783,0
2017/04/06,19:50:00,110.784,110.799,110.780,110.782,0
2017/04/06,19:51:00,110.782,110.807,110.780,110.802,0
2017/04/06,19:52:00,110.802,110.803,110.787,110.792,0
2017/04/06,19:53:00,110.792,110.792,110.779,110.785,0
2017/04/06,19:54:00,110.784,110.784,110.760,110.767,0
2017/04/06,19:55:00,110.768,110.778,110.768,110.774,0
2017/04/06,19:56:00,110.772,110.796,110.768,110.795,0
2017/04/06,19:57:00,110.794,110.795,110.782,110.788,0
2017/04/06,19:58:00,110.787,110.849,110.786,110.846,0
2017/04/06,19:59:00,110.847,110.946,110.847,110.922,0
2017/04/06,20:00:00,110.922,110.934,110.908,110.922,0
2017/04/06,20:01:00,110.921,110.921,110.901,110.903,0
2017/04/06,20:02:00,110.904,110.924,110.882,110.884,0
2017/04/06,20:03:00,110.884,110.910,110.879,110.889,0
2017/04/06,20:04:00,110.889,110.894,110.873,110.880,0
2017/04/06,20:05:00,110.880,110.891,110.870,110.884,0
2017/04/06,20:06:00,110.883,110.885,110.871,110.875,0
2017/04/06,20:07:00,110.874,110.875,110.860,110.871,0
2017/04/06,20:08:00,110.870,110.870,110.860,110.862,0
2017/04/06,20:09:00,110.861,110.863,110.852,110.859,0
2017/04/06,20:10:00,110.859,110.859,110.841,110.844,0
2017/04/06,20:11:00,110.844,110.865,110.844,110.861,0
2017/04/06,20:12:00,110.862,110.877,110.857,110.877,0
2017/04/06,20:13:00,110.876,110.877,110.863,110.864,0
2017/04/06,20:14:00,110.864,110.867,110.855,110.861,0
2017/04/06,20:15:00,110.861,110.890,110.861,110.885,0
2017/04/06,20:16:00,110.884,110.898,110.881,110.883,0
2017/04/06,20:17:00,110.883,110.891,110.872,110.872,0
2017/04/06,20:18:00,110.871,110.876,110.864,110.876,0
2017/04/06,20:19:00,110.875,110.875,110.857,110.862,0
2017/04/06,20:20:00,110.863,110.863,110.846,110.850,0
2017/04/06,20:21:00,110.850,110.852,110.844,110.851,0
2017/04/06,20:22:00,110.851,110.881,110.851,110.871,0
2017/04/06,20:23:00,110.870,110.876,110.865,110.873,0
2017/04/06,20:24:00,110.872,110.881,110.861,110.879,0
2017/04/06,20:25:00,110.879,110.895,110.879,110.889,0
2017/04/06,20:26:00,110.890,110.896,110.887,110.892,0
2017/04/06,20:27:00,110.892,110.917,110.886,110.913,0
2017/04/06,20:28:00,110.913,110.920,110.906,110.907,0
2017/04/06,20:29:00,110.907,110.919,110.904,110.914,0
2017/04/06,20:30:00,110.914,110.934,110.914,110.934,0
2017/04/06,20:31:00,110.933,110.935,110.885,110.902,0
2017/04/06,20:32:00,110.902,110.932,110.899,110.930,0
2017/04/06,20:33:00,110.929,110.945,110.913,110.928,0
2017/04/06,20:34:00,110.928,110.930,110.918,110.921,0
2017/04/06,20:35:00,110.922,110.922,110.898,110.905,0
2017/04/06,20:36:00,110.905,110.978,110.903,110.975,0
2017/04/06,20:37:00,110.976,110.976,110.958,110.960,0
2017/04/06,20:38:00,110.958,110.969,110.956,110.966,0
2017/04/06,20:39:00,110.964,110.965,110.950,110.961,0
2017/04/06,20:40:00,110.961,110.967,110.953,110.954,0
2017/04/06,20:41:00,110.953,110.957,110.940,110.947,0
2017/04/06,20:42:00,110.947,110.956,110.946,110.948,0
2017/04/06,20:43:00,110.949,110.965,110.942,110.958,0
2017/04/06,20:44:00,110.959,110.978,110.959,110.968,0
2017/04/06,20:45:00,110.968,110.974,110.939,110.939,0
2017/04/06,20:46:00,110.938,110.941,110.891,110.897,0
2017/04/06,20:47:00,110.898,110.915,110.897,110.913,0
2017/04/06,20:48:00,110.912,110.912,110.893,110.900,0
2017/04/06,20:49:00,110.900,110.904,110.889,110.899,0
2017/04/06,20:50:00,110.900,110.900,110.883,110.894,0
2017/04/06,20:51:00,110.893,110.905,110.889,110.903,0
2017/04/06,20:52:00,110.902,110.916,110.901,110.914,0
2017/04/06,20:53:00,110.913,110.929,110.905,110.906,0
2017/04/06,20:54:00,110.906,110.919,110.899,110.918,0
2017/04/06,20:55:00,110.919,110.939,110.909,110.935,0
2017/04/06,20:56:00,110.936,110.947,110.932,110.941,0
2017/04/06,20:57:00,110.940,110.957,110.930,110.949,0
2017/04/06,20:58:00,110.949,110.954,110.927,110.931,0
2017/04/06,20:59:00,110.931,110.932,110.898,110.909,0
2017/04/06,21:00:00,110.911,110.915,110.894,110.894,0
2017/04/06,21:01:00,110.896,110.925,110.886,110.917,0
2017/04/06,21:02:00,110.916,110.918,110.904,110.917,0
2017/04/06,21:03:00,110.918,110.926,110.905,110.909,0
2017/04/06,21:04:00,110.910,110.910,110.862,110.871,0
2017/04/06,21:05:00,110.872,110.895,110.870,110.889,0
2017/04/06,21:06:00,110.888,110.888,110.873,110.880,0
2017/04/06,21:07:00,110.880,110.885,110.875,110.875,0
2017/04/06,21:08:00,110.875,110.877,110.868,110.876,0
2017/04/06,21:09:00,110.875,110.885,110.868,110.878,0
2017/04/06,21:10:00,110.878,110.890,110.874,110.883,0
2017/04/06,21:11:00,110.884,110.886,110.853,110.859,0
2017/04/06,21:12:00,110.859,110.867,110.853,110.853,0
2017/04/06,21:13:00,110.852,110.855,110.822,110.824,0
2017/04/06,21:14:00,110.824,110.836,110.803,110.833,0
2017/04/06,21:15:00,110.834,110.841,110.833,110.839,0
2017/04/06,21:16:00,110.839,110.850,110.834,110.847,0
2017/04/06,21:17:00,110.847,110.849,110.840,110.849,0
2017/04/06,21:18:00,110.847,110.857,110.847,110.856,0
2017/04/06,21:19:00,110.857,110.894,110.851,110.885,0
2017/04/06,21:20:00,110.885,110.891,110.861,110.877,0
2017/04/06,21:21:00,110.878,110.881,110.836,110.851,0
2017/04/06,21:22:00,110.851,110.872,110.848,110.870,0
2017/04/06,21:23:00,110.869,110.883,110.867,110.883,0
2017/04/06,21:24:00,110.882,110.890,110.862,110.866,0
2017/04/06,21:25:00,110.866,110.918,110.865,110.902,0
2017/04/06,21:26:00,110.902,110.915,110.876,110.881,0
2017/04/06,21:27:00,110.882,110.888,110.874,110.883,0
2017/04/06,21:28:00,110.882,110.903,110.878,110.903,0
2017/04/06,21:29:00,110.903,110.953,110.903,110.945,0
2017/04/06,21:30:00,110.945,110.951,110.933,110.933,0
2017/04/06,21:31:00,110.938,110.978,110.934,110.961,0
2017/04/06,21:32:00,110.962,110.980,110.932,110.937,0
2017/04/06,21:33:00,110.938,110.963,110.923,110.927,0
2017/04/06,21:34:00,110.926,110.950,110.923,110.937,0
2017/04/06,21:35:00,110.936,110.961,110.930,110.960,0
2017/04/06,21:36:00,110.959,110.961,110.924,110.933,0
2017/04/06,21:37:00,110.933,110.939,110.911,110.930,0
2017/04/06,21:38:00,110.930,110.931,110.887,110.897,0
2017/04/06,21:39:00,110.897,110.898,110.859,110.870,0
2017/04/06,21:40:00,110.869,110.870,110.840,110.863,0
2017/04/06,21:41:00,110.863,110.873,110.861,110.864,0
2017/04/06,21:42:00,110.864,110.880,110.864,110.868,0
2017/04/06,21:43:00,110.869,110.882,110.861,110.878,0
2017/04/06,21:44:00,110.879,110.879,110.873,110.876,0
2017/04/06,21:45:00,110.874,110.874,110.846,110.865,0
2017/04/06,21:46:00,110.864,110.870,110.858,110.864,0
2017/04/06,21:47:00,110.865,110.884,110.820,110.851,0
2017/04/06,21:48:00,110.851,110.863,110.849,110.862,0
2017/04/06,21:49:00,110.863,110.869,110.839,110.855,0
2017/04/06,21:50:00,110.855,110.863,110.853,110.856,0
2017/04/06,21:51:00,110.858,110.859,110.827,110.853,0
2017/04/06,21:52:00,110.852,110.874,110.851,110.866,0
2017/04/06,21:53:00,110.865,110.873,110.847,110.860,0
2017/04/06,21:54:00,110.860,110.868,110.841,110.859,0
2017/04/06,21:55:00,110.858,110.858,110.818,110.829,0
2017/04/06,21:56:00,110.828,110.844,110.823,110.833,0
2017/04/06,21:57:00,110.832,110.835,110.826,110.830,0
2017/04/06,21:58:00,110.829,110.830,110.796,110.796,0
2017/04/06,21:59:00,110.796,110.820,110.795,110.811,0
2017/04/06,22:00:00,110.812,110.818,110.802,110.802,0
2017/04/06,22:01:00,110.803,110.834,110.800,110.833,0
2017/04/06,22:02:00,110.832,110.849,110.828,110.841,0
2017/04/06,22:03:00,110.840,110.853,110.825,110.827,0
2017/04/06,22:04:00,110.826,110.851,110.824,110.851,0
2017/04/06,22:05:00,110.851,110.872,110.849,110.861,0
2017/04/06,22:06:00,110.862,110.862,110.845,110.850,0
2017/04/06,22:07:00,110.851,110.859,110.845,110.857,0
2017/04/06,22:08:00,110.857,110.860,110.826,110.827,0
2017/04/06,22:09:00,110.828,110.832,110.818,110.832,0
2017/04/06,22:10:00,110.830,110.849,110.826,110.826,0
2017/04/06,22:11:00,110.826,110.832,110.809,110.820,0
2017/04/06,22:12:00,110.820,110.820,110.808,110.815,0
2017/04/06,22:13:00,110.814,110.823,110.798,110.808,0
2017/04/06,22:14:00,110.808,110.820,110.750,110.750,0
2017/04/06,22:15:00,110.750,110.766,110.750,110.761,0
2017/04/06,22:16:00,110.762,110.768,110.743,110.758,0
2017/04/06,22:17:00,110.759,110.769,110.754,110.759,0
2017/04/06,22:18:00,110.759,110.778,110.759,110.772,0
2017/04/06,22:19:00,110.772,110.778,110.762,110.762,0
2017/04/06,22:20:00,110.762,110.770,110.758,110.770,0
2017/04/06,22:21:00,110.769,110.772,110.761,110.772,0
2017/04/06,22:22:00,110.774,110.779,110.772,110.777,0
2017/04/06,22:23:00,110.776,110.792,110.776,110.792,0
2017/04/06,22:24:00,110.792,110.800,110.790,110.790,0
2017/04/06,22:25:00,110.789,110.797,110.784,110.785,0
2017/04/06,22:26:00,110.785,110.790,110.778,110.780,0
2017/04/06,22:27:00,110.779,110.790,110.777,110.787,0
2017/04/06,22:28:00,110.787,110.802,110.783,110.801,0
2017/04/06,22:29:00,110.801,110.801,110.790,110.792,0
2017/04/06,22:30:00,110.792,110.792,110.765,110.771,0
2017/04/06,22:31:00,110.772,110.791,110.740,110.790,0
2017/04/06,22:32:00,110.789,110.789,110.763,110.784,0
2017/04/06,22:33:00,110.784,110.798,110.753,110.753,0
2017/04/06,22:34:00,110.753,110.772,110.742,110.753,0
2017/04/06,22:35:00,110.752,110.781,110.742,110.779,0
2017/04/06,22:36:00,110.778,110.818,110.759,110.811,0
2017/04/06,22:37:00,110.810,110.820,110.784,110.794,0
2017/04/06,22:38:00,110.796,110.813,110.787,110.810,0
2017/04/06,22:39:00,110.809,110.824,110.796,110.820,0
2017/04/06,22:40:00,110.819,110.849,110.815,110.845,0
2017/04/06,22:41:00,110.845,110.846,110.812,110.827,0
2017/04/06,22:42:00,110.827,110.840,110.809,110.839,0
2017/04/06,22:43:00,110.839,110.845,110.826,110.829,0
2017/04/06,22:44:00,110.827,110.828,110.799,110.810,0
2017/04/06,22:45:00,110.810,110.822,110.758,110.768,0
2017/04/06,22:46:00,110.767,110.773,110.730,110.730,0
2017/04/06,22:47:00,110.729,110.743,110.708,110.730,0
2017/04/06,22:48:00,110.729,110.731,110.682,110.686,0
2017/04/06,22:49:00,110.685,110.701,110.684,110.692,0
2017/04/06,22:50:00,110.692,110.694,110.663,110.686,0
2017/04/06,22:51:00,110.686,110.703,110.683,110.693,0
2017/04/06,22:52:00,110.694,110.695,110.672,110.687,0
2017/04/06,22:53:00,110.688,110.710,110.684,110.702,0
2017/04/06,22:54:00,110.703,110.748,110.698,110.739,0
2017/04/06,22:55:00,110.739,110.777,110.732,110.771,0
2017/04/06,22:56:00,110.771,110.815,110.771,110.801,0
2017/04/06,22:57:00,110.801,110.855,110.801,110.831,0
2017/04/06,22:58:00,110.831,110.838,110.817,110.827,0
2017/04/06,22:59:00,110.826,110.838,110.796,110.809,0
2017/04/06,23:00:00,110.808,110.835,110.807,110.832,0
2017/04/06,23:01:00,110.833,110.846,110.802,110.813,0
2017/04/06,23:02:00,110.813,110.833,110.805,110.809,0
2017/04/06,23:03:00,110.809,110.841,110.809,110.830,0
2017/04/06,23:04:00,110.830,110.831,110.798,110.804,0
2017/04/06,23:05:00,110.803,110.818,110.793,110.812,0
2017/04/06,23:06:00,110.813,110.843,110.811,110.819,0
2017/04/06,23:07:00,110.819,110.831,110.804,110.816,0
2017/04/06,23:08:00,110.817,110.854,110.817,110.850,0
2017/04/06,23:09:00,110.849,110.850,110.830,110.848,0
2017/04/06,23:10:00,110.847,110.874,110.844,110.869,0
2017/04/06,23:11:00,110.870,110.929,110.849,110.905,0
2017/04/06,23:12:00,110.905,110.921,110.883,110.900,0
2017/04/06,23:13:00,110.901,110.911,110.873,110.885,0
2017/04/06,23:14:00,110.884,110.887,110.852,110.862,0
2017/04/06,23:15:00,110.862,110.870,110.855,110.868,0
2017/04/06,23:16:00,110.868,110.881,110.845,110.852,0
2017/04/06,23:17:00,110.851,110.880,110.850,110.868,0
2017/04/06,23:18:00,110.868,110.889,110.861,110.862,0
2017/04/06,23:19:00,110.863,110.881,110.852,110.861,0
2017/04/06,23:20:00,110.861,110.865,110.839,110.845,0
2017/04/06,23:21:00,110.844,110.892,110.840,110.882,0
2017/04/06,23:22:00,110.884,110.899,110.871,110.876,0
2017/04/06,23:23:00,110.876,110.887,110.858,110.864,0
2017/04/06,23:24:00,110.864,110.871,110.862,110.867,0
2017/04/06,23:25:00,110.866,110.879,110.838,110.856,0
2017/04/06,23:26:00,110.856,110.865,110.840,110.845,0
2017/04/06,23:27:00,110.846,110.867,110.844,110.865,0
2017/04/06,23:28:00,110.865,110.865,110.839,110.844,0
2017/04/06,23:29:00,110.844,110.889,110.842,110.876,0
2017/04/06,23:30:00,110.874,110.912,110.873,110.893,0
2017/04/06,23:31:00,110.894,110.932,110.891,110.924,0
2017/04/06,23:32:00,110.924,110.944,110.924,110.942,0
2017/04/06,23:33:00,110.941,110.951,110.936,110.936,0
2017/04/06,23:34:00,110.937,110.937,110.899,110.899,0
2017/04/06,23:35:00,110.899,110.912,110.899,110.911,0
2017/04/06,23:36:00,110.911,110.924,110.907,110.919,0
2017/04/06,23:37:00,110.919,110.945,110.915,110.934,0
2017/04/06,23:38:00,110.934,110.935,110.911,110.920,0
2017/04/06,23:39:00,110.920,110.931,110.906,110.907,0
2017/04/06,23:40:00,110.907,110.918,110.907,110.917,0
2017/04/06,23:41:00,110.917,110.917,110.866,110.871,0
2017/04/06,23:42:00,110.870,110.880,110.839,110.850,0
2017/04/06,23:43:00,110.849,110.870,110.845,110.863,0
2017/04/06,23:44:00,110.863,110.880,110.859,110.869,0
2017/04/06,23:45:00,110.869,110.870,110.834,110.852,0
2017/04/06,23:46:00,110.851,110.858,110.820,110.850,0
2017/04/06,23:47:00,110.850,110.854,110.830,110.843,0
2017/04/06,23:48:00,110.844,110.859,110.835,110.845,0
2017/04/06,23:49:00,110.846,110.885,110.846,110.885,0
2017/04/06,23:50:00,110.886,110.917,110.885,110.893,0
2017/04/06,23:51:00,110.893,110.941,110.893,110.927,0
2017/04/06,23:52:00,110.927,110.937,110.913,110.913,0
2017/04/06,23:53:00,110.914,110.924,110.907,110.917,0
2017/04/06,23:54:00,110.917,110.917,110.876,110.876,0
2017/04/06,23:55:00,110.876,110.883,110.871,110.882,0
2017/04/06,23:56:00,110.881,110.887,110.873,110.877,0
2017/04/06,23:57:00,110.876,110.916,110.876,110.903,0
2017/04/06,23:58:00,110.903,110.926,110.881,110.888,0
2017/04/06,23:59:00,110.888,110.892,110.867,110.883,0
2017/04/07,00:00:00,110.883,110.904,110.839,110.841,0
2017/04/07,00:01:00,110.846,110.901,110.840,110.881,0
2017/04/07,00:02:00,110.881,110.917,110.869,110.888,0
2017/04/07,00:03:00,110.888,110.919,110.876,110.900,0
2017/04/07,00:04:00,110.900,110.929,110.900,110.927,0
2017/04/07,00:05:00,110.928,110.953,110.928,110.934,0
2017/04/07,00:06:00,110.933,110.956,110.898,110.953,0
2017/04/07,00:07:00,110.953,110.970,110.953,110.960,0
2017/04/07,00:08:00,110.959,110.963,110.950,110.962,0
2017/04/07,00:09:00,110.962,111.003,110.961,110.973,0
2017/04/07,00:10:00,110.973,110.973,110.948,110.949,0
2017/04/07,00:11:00,110.949,110.955,110.943,110.949,0
2017/04/07,00:12:00,110.948,110.955,110.941,110.947,0
2017/04/07,00:13:00,110.946,110.949,110.935,110.939,0
2017/04/07,00:14:00,110.940,110.949,110.933,110.935,0
2017/04/07,00:15:00,110.934,110.948,110.925,110.927,0
2017/04/07,00:16:00,110.926,110.926,110.900,110.912,0
2017/04/07,00:17:00,110.911,110.912,110.897,110.899,0
2017/04/07,00:18:00,110.898,110.924,110.894,110.912,0
2017/04/07,00:19:00,110.911,110.911,110.892,110.898,0
2017/04/07,00:20:00,110.898,110.941,110.896,110.931,0
2017/04/07,00:21:00,110.929,110.943,110.925,110.929,0
2017/04/07,00:22:00,110.928,110.974,110.918,110.969,0
2017/04/07,00:23:00,110.970,111.004,110.961,110.971,0
2017/04/07,00:24:00,110.970,110.974,110.953,110.969,0
2017/04/07,00:25:00,110.969,110.969,110.950,110.956,0
2017/04/07,00:26:00,110.956,110.989,110.953,110.989,0
2017/04/07,00:27:00,110.988,111.002,110.971,110.973,0
2017/04/07,00:28:00,110.974,110.980,110.968,110.975,0
2017/04/07,00:29:00,110.975,111.030,110.973,111.028,0
2017/04/07,00:30:00,111.026,111.037,110.998,110.999,0
2017/04/07,00:31:00,111.000,111.024,110.998,111.017,0
2017/04/07,00:32:00,111.017,111.023,111.000,111.021,0
2017/04/07,00:33:00,111.022,111.031,111.014,111.014,0
2017/04/07,00:34:00,111.015,111.025,111.013,111.014,0
2017/04/07,00:35:00,111.013,111.049,111.009,111.022,0
2017/04/07,00:36:00,111.022,111.044,111.022,111.044,0
2017/04/07,00:37:00,111.043,111.090,111.043,111.075,0
2017/04/07,00:38:00,111.076,111.090,111.069,111.080,0
2017/04/07,00:39:00,111.081,111.081,111.038,111.039,0
2017/04/07,00:40:00,111.039,111.055,111.039,111.044,0
2017/04/07,00:41:00,111.044,111.063,111.042,111.043,0
2017/04/07,00:42:00,111.043,111.052,111.037,111.037,0
2017/04/07,00:43:00,111.036,111.121,111.036,111.114,0
2017/04/07,00:44:00,111.115,111.143,111.100,111.113,0
2017/04/07,00:45:00,111.113,111.113,111.080,111.080,0
2017/04/07,00:46:00,111.080,111.094,111.073,111.084,0
2017/04/07,00:47:00,111.083,111.095,111.079,111.088,0
2017/04/07,00:48:00,111.087,111.092,111.076,111.084,0
2017/04/07,00:49:00,111.084,111.095,111.079,111.095,0
2017/04/07,00:50:00,111.094,111.095,111.086,111.090,0
2017/04/07,00:51:00,111.089,111.091,111.061,111.069,0
2017/04/07,00:52:00,111.068,111.072,111.040,111.048,0
2017/04/07,00:53:00,111.046,111.059,111.038,111.054,0
2017/04/07,00:54:00,111.054,111.069,111.053,111.066,0
2017/04/07,00:55:00,111.067,111.067,111.058,111.062,0
2017/04/07,00:56:00,111.063,111.063,111.028,111.029,0
2017/04/07,00:57:00,111.030,111.045,111.030,111.040,0
2017/04/07,00:58:00,111.039,111.047,111.027,111.047,0
2017/04/07,00:59:00,111.046,111.047,111.017,111.019,0
2017/04/07,01:00:00,111.019,111.036,111.018,111.018,0
2017/04/07,01:01:00,111.017,111.047,111.012,111.044,0
2017/04/07,01:02:00,111.044,111.044,111.030,111.044,0
2017/04/07,01:03:00,111.045,111.052,111.040,111.040,0
2017/04/07,01:04:00,111.039,111.039,111.022,111.022,0
2017/04/07,01:05:00,111.022,111.028,111.020,111.023,0
2017/04/07,01:06:00,111.023,111.043,111.023,111.036,0
2017/04/07,01:07:00,111.037,111.038,111.029,111.034,0
2017/04/07,01:08:00,111.035,111.036,111.011,111.019,0
2017/04/07,01:09:00,111.019,111.024,110.998,111.001,0
2017/04/07,01:10:00,111.000,111.001,110.962,110.968,0
2017/04/07,01:11:00,110.968,110.969,110.960,110.962,0
2017/04/07,01:12:00,110.963,110.964,110.951,110.953,0
2017/04/07,01:13:00,110.952,110.955,110.939,110.947,0
2017/04/07,01:14:00,110.945,110.952,110.940,110.951,0
2017/04/07,01:15:00,110.950,110.958,110.948,110.953,0
2017/04/07,01:16:00,110.953,110.964,110.950,110.961,0
2017/04/07,01:17:00,110.961,110.961,110.938,110.945,0
2017/04/07,01:18:00,110.945,110.953,110.936,110.949,0
2017/04/07,01:19:00,110.949,110.958,110.942,110.951,0
2017/04/07,01:20:00,110.950,110.955,110.945,110.951,0
2017/04/07,01:21:00,110.950,110.950,110.937,110.945,0
2017/04/07,01:22:00,110.946,110.985,110.946,110.965,0
2017/04/07,01:23:00,110.966,110.974,110.963,110.969,0
2017/04/07,01:24:00,110.968,110.973,110.962,110.973,0
2017/04/07,01:25:00,110.973,110.973,110.955,110.960,0
2017/04/07,01:26:00,110.959,110.960,110.940,110.940,0
2017/04/07,01:27:00,110.940,110.940,110.903,110.923,0
2017/04/07,01:28:00,110.923,110.933,110.923,110.929,0
2017/04/07,01:29:00,110.930,110.938,110.927,110.928,0
2017/04/07,01:30:00,110.928,110.937,110.928,110.932,0
2017/04/07,01:31:00,110.933,110.959,110.933,110.952,0
2017/04/07,01:32:00,110.953,110.956,110.938,110.947,0
2017/04/07,01:33:00,110.947,110.952,110.942,110.949,0
2017/04/07,01:34:00,110.948,110.949,110.925,110.931,0
2017/04/07,01:35:00,110.930,110.934,110.920,110.921,0
2017/04/07,01:36:00,110.921,110.942,110.908,110.922,0
2017/04/07,01:37:00,110.922,110.928,110.907,110.913,0
2017/04/07,01:38:00,110.911,110.912,110.893,110.896,0
2017/04/07,01:39:00,110.896,110.909,110.895,110.902,0
2017/04/07,01:40:00,110.902,110.906,110.897,110.900,0
2017/04/07,01:41:00,110.899,110.901,110.885,110.890,0
2017/04/07,01:42:00,110.891,110.895,110.876,110.885,0
2017/04/07,01:43:00,110.884,110.884,110.862,110.868,0
2017/04/07,01:44:00,110.868,110.878,110.857,110.859,0
2017/04/07,01:45:00,110.860,110.878,110.857,110.870,0
2017/04/07,01:46:00,110.869,110.870,110.840,110.858,0
2017/04/07,01:47:00,110.857,110.860,110.848,110.860,0
2017/04/07,01:48:00,110.859,110.869,110.855,110.869,0
2017/04/07,01:49:00,110.869,110.888,110.865,110.879,0
2017/04/07,01:50:00,110.879,110.886,110.873,110.876,0
2017/04/07,01:51:00,110.876,110.879,110.872,110.874,0
2017/04/07,01:52:00,110.874,110.877,110.856,110.860,0
2017/04/07,01:53:00,110.860,110.871,110.844,110.856,0
2017/04/07,01:54:00,110.856,110.857,110.849,110.854,0
2017/04/07,01:55:00,110.855,110.867,110.854,110.854,0
2017/04/07,01:56:00,110.855,110.858,110.849,110.858,0
2017/04/07,01:57:00,110.858,110.886,110.858,110.879,0
2017/04/07,01:58:00,110.879,110.888,110.867,110.868,0
2017/04/07,01:59:00,110.869,110.880,110.867,110.874,0
2017/04/07,02:00:00,110.874,110.880,110.874,110.877,0
2017/04/07,02:01:00,110.877,110.887,110.874,110.884,0
2017/04/07,02:02:00,110.884,110.905,110.884,110.905,0
2017/04/07,02:03:00,110.904,110.904,110.893,110.893,0
2017/04/07,02:04:00,110.893,110.899,110.892,110.898,0
2017/04/07,02:05:00,110.896,110.897,110.886,110.889,0
2017/04/07,02:06:00,110.889,110.898,110.888,110.890,0
2017/04/07,02:07:00,110.891,110.897,110.879,110.885,0
2017/04/07,02:08:00,110.884,110.885,110.871,110.883,0
2017/04/07,02:09:00,110.883,110.916,110.882,110.912,0
2017/04/07,02:10:00,110.911,110.924,110.905,110.924,0
2017/04/07,02:11:00,110.922,110.930,110.909,110.913,0
2017/04/07,02:12:00,110.913,110.919,110.906,110.911,0
2017/04/07,02:13:00,110.912,110.917,110.911,110.914,0
2017/04/07,02:14:00,110.913,110.924,110.912,110.924,0
2017/04/07,02:15:00,110.923,110.936,110.920,110.931,0
2017/04/07,02:16:00,110.933,110.946,110.933,110.940,0
2017/04/07,02:17:00,110.940,110.966,110.933,110.966,0
2017/04/07,02:18:00,110.966,110.966,110.954,110.961,0
2017/04/07,02:19:00,110.961,110.982,110.959,110.977,0
2017/04/07,02:20:00,110.977,111.008,110.970,111.002,0
2017/04/07,02:21:00,111.001,111.011,110.971,110.976,0
2017/04/07,02:22:00,110.976,110.977,110.967,110.971,0
2017/04/07,02:23:00,110.972,110.980,110.968,110.975,0
2017/04/07,02:24:00,110.976,110.979,110.966,110.970,0
2017/04/07,02:25:00,110.971,110.974,110.964,110.971,0
2017/04/07,02:26:00,110.970,110.988,110.970,110.974,0
2017/04/07,02:27:00,110.973,110.991,110.970,110.988,0
2017/04/07,02:28:00,110.989,110.996,110.979,110.994,0
2017/04/07,02:29:00,110.995,110.997,110.986,110.995,0
2017/04/07,02:30:00,110.993,110.996,110.977,110.990,0
2017/04/07,02:31:00,110.989,110.995,110.982,110.983,0
2017/04/07,02:32:00,110.982,110.997,110.982,110.990,0
2017/04/07,02:33:00,110.990,110.994,110.989,110.990,0
2017/04/07,02:34:00,110.989,110.990,110.977,110.987,0
2017/04/07,02:35:00,110.987,111.001,110.984,111.000,0
2017/04/07,02:36:00,111.000,111.020,111.000,111.009,0
2017/04/07,02:37:00,111.009,111.010,110.984,110.989,0
2017/04/07,02:38:00,110.988,110.994,110.977,110.981,0
2017/04/07,02:39:00,110.981,110.987,110.964,110.965,0
2017/04/07,02:40:00,110.964,110.985,110.961,110.985,0
2017/04/07,02:41:00,110.984,110.987,110.976,110.985,0
2017/04/07,02:42:00,110.985,110.995,110.976,110.980,0
2017/04/07,02:43:00,110.981,110.981,110.972,110.972,0
2017/04/07,02:44:00,110.973,110.994,110.973,110.993,0
2017/04/07,02:45:00,110.995,110.996,110.983,110.984,0
2017/04/07,02:46:00,110.984,110.989,110.979,110.986,0
2017/04/07,02:47:00,110.985,110.985,110.946,110.951,0
2017/04/07,02:48:00,110.952,110.969,110.952,110.962,0
2017/04/07,02:49:00,110.962,110.971,110.962,110.966,0
2017/04/07,02:50:00,110.966,110.970,110.956,110.969,0
2017/04/07,02:51:00,110.970,110.978,110.967,110.977,0
2017/04/07,02:52:00,110.977,110.977,110.964,110.966,0
2017/04/07,02:53:00,110.966,110.982,110.964,110.969,0
2017/04/07,02:54:00,110.969,110.980,110.965,110.967,0
2017/04/07,02:55:00,110.968,110.969,110.953,110.962,0
2017/04/07,02:56:00,110.961,110.964,110.943,110.943,0
2017/04/07,02:57:00,110.943,110.945,110.929,110.939,0
2017/04/07,02:58:00,110.939,110.951,110.934,110.951,0
2017/04/07,02:59:00,110.950,110.951,110.942,110.946,0
2017/04/07,03:00:00,110.945,110.945,110.917,110.918,0
2017/04/07,03:01:00,110.917,110.939,110.917,110.933,0
2017/04/07,03:02:00,110.933,110.933,110.923,110.926,0
2017/04/07,03:03:00,110.926,110.935,110.916,110.922,0
2017/04/07,03:04:00,110.922,110.927,110.920,110.920,0
2017/04/07,03:05:00,110.920,110.924,110.914,110.921,0
2017/04/07,03:06:00,110.922,110.937,110.922,110.931,0
2017/04/07,03:07:00,110.930,110.934,110.915,110.915,0
2017/04/07,03:08:00,110.914,110.914,110.888,110.896,0
2017/04/07,03:09:00,110.895,110.900,110.890,110.895,0
2017/04/07,03:10:00,110.895,110.905,110.892,110.901,0
2017/04/07,03:11:00,110.900,110.902,110.895,110.895,0
2017/04/07,03:12:00,110.894,110.897,110.876,110.891,0
2017/04/07,03:13:00,110.892,110.903,110.892,110.898,0
2017/04/07,03:14:00,110.899,110.903,110.892,110.893,0
2017/04/07,03:15:00,110.893,110.899,110.884,110.887,0
2017/04/07,03:16:00,110.888,110.893,110.888,110.888,0
2017/04/07,03:17:00,110.888,110.894,110.888,110.890,0
2017/04/07,03:18:00,110.890,110.898,110.889,110.898,0
2017/04/07,03:19:00,110.898,110.941,110.897,110.941,0
2017/04/07,03:20:00,110.941,110.941,110.905,110.908,0
2017/04/07,03:21:00,110.908,110.917,110.907,110.915,0
2017/04/07,03:22:00,110.915,110.925,110.914,110.920,0
2017/04/07,03:23:00,110.919,110.923,110.906,110.907,0
2017/04/07,03:24:00,110.907,110.908,110.886,110.898,0
2017/04/07,03:25:00,110.898,110.903,110.894,110.901,0
2017/04/07,03:26:00,110.900,110.900,110.885,110.892,0
2017/04/07,03:27:00,110.892,110.897,110.884,110.885,0
2017/04/07,03:28:00,110.886,110.888,110.868,110.874,0
2017/04/07,03:29:00,110.872,110.886,110.868,110.883,0
2017/04/07,03:30:00,110.881,110.890,110.875,110.884,0
2017/04/07,03:31:00,110.882,110.882,110.861,110.866,0
2017/04/07,03:32:00,110.866,110.873,110.859,110.860,0
2017/04/07,03:33:00,110.860,110.869,110.856,110.866,0
2017/04/07,03:34:00,110.865,110.869,110.860,110.860,0
2017/04/07,03:35:00,110.862,110.867,110.853,110.864,0
2017/04/07,03:36:00,110.866,110.867,110.863,110.865,0
2017/04/07,03:37:00,110.866,110.873,110.865,110.873,0
2017/04/07,03:38:00,110.873,110.877,110.854,110.872,0
2017/04/07,03:39:00,110.872,110.872,110.858,110.860,0
2017/04/07,03:40:00,110.861,110.874,110.861,110.872,0
2017/04/07,03:41:00,110.871,110.878,110.862,110.874,0
2017/04/07,03:42:00,110.874,110.874,110.869,110.872,0
2017/04/07,03:43:00,110.873,110.892,110.873,110.890,0
2017/04/07,03:44:00,110.890,110.930,110.887,110.924,0
2017/04/07,03:45:00,110.924,110.928,110.914,110.917,0
2017/04/07,03:46:00,110.916,110.919,110.912,110.913,0
2017/04/07,03:47:00,110.913,110.913,110.871,110.883,0
2017/04/07,03:48:00,110.883,110.891,110.882,110.885,0
2017/04/07,03:49:00,110.885,110.891,110.869,110.869,0
2017/04/07,03:50:00,110.869,110.869,110.797,110.820,0
2017/04/07,03:51:00,110.819,110.820,110.796,110.815,0
2017/04/07,03:52:00,110.815,110.821,110.799,110.801,0
2017/04/07,03:53:00,110.800,110.811,110.783,110.795,0
2017/04/07,03:54:00,110.792,110.808,110.785,110.795,0
2017/04/07,03:55:00,110.796,110.806,110.781,110.797,0
2017/04/07,03:56:00,110.796,110.807,110.792,110.795,0
2017/04/07,03:57:00,110.796,110.798,110.782,110.782,0
2017/04/07,03:58:00,110.782,110.789,110.747,110.750,0
2017/04/07,03:59:00,110.749,110.769,110.738,110.761,0
2017/04/07,04:00:00,110.760,110.761,110.743,110.750,0
2017/04/07,04:01:00,110.750,110.775,110.744,110.763,0
2017/04/07,04:02:00,110.763,110.795,110.763,110.792,0
2017/04/07,04:03:00,110.792,110.798,110.789,110.797,0
2017/04/07,04:04:00,110.796,110.805,110.783,110.804,0
2017/04/07,04:05:00,110.804,110.820,110.778,110.786,0
2017/04/07,04:06:00,110.786,110.789,110.768,110.768,0
2017/04/07,04:07:00,110.768,110.782,110.761,110.774,0
2017/04/07,04:08:00,110.773,110.806,110.770,110.805,0
2017/04/07,04:09:00,110.806,110.811,110.775,110.791,0
2017/04/07,04:10:00,110.791,110.795,110.781,110.794,0
2017/04/07,04:11:00,110.794,110.813,110.790,110.811,0
2017/04/07,04:12:00,110.809,110.809,110.789,110.801,0
2017/04/07,04:13:00,110.801,110.817,110.795,110.806,0
2017/04/07,04:14:00,110.806,110.815,110.802,110.802,0
2017/04/07,04:15:00,110.801,110.838,110.800,110.824,0
2017/04/07,04:16:00,110.824,110.824,110.806,110.811,0
2017/04/07,04:17:00,110.811,110.823,110.806,110.812,0
2017/04/07,04:18:00,110.812,110.815,110.793,110.800,0
2017/04/07,04:19:00,110.802,110.813,110.802,110.812,0
2017/04/07,04:20:00,110.811,110.830,110.810,110.819,0
2017/04/07,04:21:00,110.819,110.819,110.807,110.811,0
2017/04/07,04:22:00,110.811,110.816,110.790,110.794,0
2017/04/07,04:23:00,110.794,110.805,110.786,110.798,0
2017/04/07,04:24:00,110.798,110.803,110.779,110.779,0
2017/04/07,04:25:00,110.779,110.782,110.746,110.764,0
2017/04/07,04:26:00,110.763,110.775,110.759,110.772,0
2017/04/07,04:27:00,110.772,110.777,110.767,110.777,0
2017/04/07,04:28:00,110.776,110.783,110.772,110.782,0
2017/04/07,04:29:00,110.782,110.826,110.782,110.820,0
2017/04/07,04:30:00,110.821,110.825,110.796,110.799,0
2017/04/07,04:31:00,110.799,110.806,110.783,110.788,0
2017/04/07,04:32:00,110.788,110.805,110.787,110.802,0
2017/04/07,04:33:00,110.801,110.801,110.766,110.794,0
2017/04/07,04:34:00,110.793,110.794,110.771,110.771,0
2017/04/07,04:35:00,110.770,110.775,110.754,110.771,0
2017/04/07,04:36:00,110.770,110.812,110.770,110.800,0
2017/04/07,04:37:00,110.801,110.823,110.795,110.819,0
2017/04/07,04:38:00,110.819,110.826,110.811,110.823,0
2017/04/07,04:39:00,110.822,110.828,110.812,110.818,0
2017/04/07,04:40:00,110.818,110.826,110.815,110.821,0
2017/04/07,04:41:00,110.822,110.832,110.817,110.828,0
2017/04/07,04:42:00,110.828,110.834,110.823,110.824,0
2017/04/07,04:43:00,110.824,110.836,110.815,110.831,0
2017/04/07,04:44:00,110.832,110.848,110.831,110.832,0
2017/04/07,04:45:00,110.833,110.838,110.826,110.826,0
2017/04/07,04:46:00,110.827,110.835,110.817,110.821,0
2017/04/07,04:47:00,110.820,110.828,110.793,110.795,0
2017/04/07,04:48:00,110.796,110.818,110.793,110.813,0
2017/04/07,04:49:00,110.812,110.813,110.795,110.805,0
2017/04/07,04:50:00,110.804,110.809,110.796,110.799,0
2017/04/07,04:51:00,110.798,110.799,110.786,110.791,0
2017/04/07,04:52:00,110.791,110.796,110.783,110.784,0
2017/04/07,04:53:00,110.785,110.796,110.778,110.778,0
2017/04/07,04:54:00,110.779,110.785,110.755,110.761,0
2017/04/07,04:55:00,110.763,110.777,110.757,110.773,0
2017/04/07,04:56:00,110.772,110.787,110.768,110.785,0
2017/04/07,04:57:00,110.786,110.800,110.782,110.793,0
2017/04/07,04:58:00,110.792,110.798,110.790,110.797,0
2017/04/07,04:59:00,110.796,110.812,110.794,110.812,0
2017/04/07,05:00:00,110.812,110.822,110.810,110.813,0
2017/04/07,05:01:00,110.809,110.810,110.781,110.792,0
2017/04/07,05:02:00,110.791,110.797,110.787,110.794,0
2017/04/07,05:03:00,110.795,110.795,110.786,110.787,0
2017/04/07,05:04:00,110.787,110.789,110.779,110.781,0
2017/04/07,05:05:00,110.782,110.786,110.779,110.779,0
2017/04/07,05:06:00,110.779,110.786,110.779,110.783,0
2017/04/07,05:07:00,110.784,110.785,110.780,110.780,0
2017/04/07,05:08:00,110.779,110.779,110.762,110.771,0
2017/04/07,05:09:00,110.771,110.778,110.771,110.777,0
2017/04/07,05:10:00,110.778,110.785,110.777,110.783,0
2017/04/07,05:11:00,110.782,110.785,110.774,110.775,0
2017/04/07,05:12:00,110.774,110.779,110.771,110.779,0
2017/04/07,05:13:00,110.778,110.779,110.763,110.763,0
2017/04/07,05:14:00,110.762,110.762,110.755,110.761,0
2017/04/07,05:15:00,110.760,110.768,110.760,110.767,0
2017/04/07,05:16:00,110.767,110.771,110.759,110.761,0
2017/04/07,05:17:00,110.760,110.760,110.753,110.755,0
2017/04/07,05:18:00,110.753,110.759,110.753,110.753,0
2017/04/07,05:19:00,110.753,110.757,110.752,110.753,0
2017/04/07,05:20:00,110.753,110.754,110.752,110.753,0
2017/04/07,05:21:00,110.752,110.753,110.742,110.742,0
2017/04/07,05:22:00,110.742,110.742,110.740,110.741,0
2017/04/07,05:23:00,110.742,110.742,110.740,110.742,0
2017/04/07,05:24:00,110.741,110.741,110.741,110.741,0
2017/04/07,05:25:00,110.742,110.748,110.740,110.744,0
2017/04/07,05:26:00,110.743,110.748,110.743,110.746,0
2017/04/07,05:27:00,110.745,110.752,110.745,110.749,0
2017/04/07,05:28:00,110.747,110.754,110.747,110.752,0
2017/04/07,05:29:00,110.750,110.755,110.749,110.754,0
2017/04/07,05:30:00,110.754,110.759,110.751,110.759,0
2017/04/07,05:31:00,110.758,110.775,110.758,110.764,0
2017/04/07,05:32:00,110.763,110.777,110.762,110.776,0
2017/04/07,05:33:00,110.776,110.778,110.776,110.778,0
2017/04/07,05:35:00,110.777,110.790,110.777,110.790,0
2017/04/07,05:36:00,110.790,110.795,110.786,110.795,0
2017/04/07,05:37:00,110.795,110.796,110.793,110.794,0
2017/04/07,05:38:00,110.793,110.795,110.793,110.795,0
2017/04/07,05:39:00,110.795,110.799,110.795,110.799,0
2017/04/07,05:40:00,110.799,110.800,110.795,110.796,0
2017/04/07,05:41:00,110.796,110.796,110.796,110.796,0
2017/04/07,05:42:00,110.796,110.796,110.795,110.796,0
2017/04/07,05:43:00,110.796,110.796,110.796,110.796,0
2017/04/07,05:44:00,110.796,110.796,110.796,110.796,0
2017/04/07,05:45:00,110.796,110.796,110.796,110.796,0
2017/04/07,05:46:00,110.796,110.797,110.796,110.797,0
2017/04/07,05:47:00,110.797,110.801,110.797,110.798,0
2017/04/07,05:48:00,110.798,110.806,110.797,110.806,0
2017/04/07,05:49:00,110.806,110.813,110.805,110.813,0
2017/04/07,05:50:00,110.812,110.813,110.802,110.802,0
2017/04/07,05:51:00,110.802,110.809,110.802,110.803,0
2017/04/07,05:52:00,110.803,110.803,110.799,110.799,0
2017/04/07,05:53:00,110.799,110.801,110.799,110.800,0
2017/04/07,05:54:00,110.800,110.802,110.792,110.792,0
2017/04/07,05:55:00,110.793,110.799,110.792,110.798,0
2017/04/07,05:56:00,110.798,110.812,110.797,110.807,0
2017/04/07,05:57:00,110.807,110.826,110.807,110.814,0
2017/04/07,05:58:00,110.814,110.820,110.811,110.812,0
2017/04/07,05:59:00,110.811,110.814,110.807,110.811,0
2017/04/07,06:05:00,110.816,110.876,110.816,110.876,0
2017/04/07,06:06:00,110.875,110.880,110.799,110.820,0
2017/04/07,06:07:00,110.821,110.821,110.809,110.809,0
2017/04/07,06:08:00,110.808,110.809,110.808,110.809,0
2017/04/07,06:09:00,110.808,110.812,110.806,110.807,0
2017/04/07,06:10:00,110.807,110.810,110.806,110.808,0
2017/04/07,06:11:00,110.807,110.807,110.790,110.790,0
2017/04/07,06:12:00,110.793,110.793,110.793,110.793,0
2017/04/07,06:13:00,110.795,110.795,110.793,110.795,0
2017/04/07,06:14:00,110.798,110.806,110.787,110.804,0
2017/04/07,06:15:00,110.806,110.806,110.802,110.804,0
2017/04/07,06:16:00,110.806,110.806,110.803,110.805,0
2017/04/07,06:17:00,110.805,110.807,110.802,110.804,0
2017/04/07,06:18:00,110.806,110.817,110.800,110.800,0
2017/04/07,06:19:00,110.803,110.803,110.781,110.797,0
2017/04/07,06:20:00,110.795,110.801,110.793,110.797,0
2017/04/07,06:21:00,110.798,110.800,110.788,110.788,0
2017/04/07,06:22:00,110.788,110.789,110.786,110.786,0
2017/04/07,06:24:00,110.786,110.796,110.786,110.793,0
2017/04/07,06:25:00,110.793,110.794,110.791,110.792,0
2017/04/07,06:26:00,110.792,110.792,110.787,110.788,0
2017/04/07,06:27:00,110.788,110.788,110.786,110.786,0
2017/04/07,06:28:00,110.785,110.794,110.785,110.793,0
2017/04/07,06:29:00,110.792,110.794,110.792,110.793,0
2017/04/07,06:30:00,110.792,110.793,110.792,110.792,0
2017/04/07,06:31:00,110.793,110.795,110.793,110.795,0
2017/04/07,06:32:00,110.795,110.819,110.793,110.806,0
2017/04/07,06:33:00,110.808,110.821,110.808,110.817,0
2017/04/07,06:34:00,110.817,110.819,110.807,110.818,0
2017/04/07,06:35:00,110.818,110.820,110.817,110.820,0
2017/04/07,06:36:00,110.820,110.820,110.820,110.820,0
2017/04/07,06:37:00,110.820,110.821,110.820,110.821,0
2017/04/07,06:38:00,110.821,110.821,110.820,110.821,0
2017/04/07,06:39:00,110.821,110.822,110.821,110.822,0
2017/04/07,06:40:00,110.822,110.823,110.822,110.823,0
2017/04/07,06:41:00,110.822,110.822,110.822,110.822,0
2017/04/07,06:42:00,110.822,110.822,110.822,110.822,0
2017/04/07,06:43:00,110.822,110.822,110.821,110.821,0
2017/04/07,06:44:00,110.821,110.821,110.821,110.821,0
2017/04/07,06:45:00,110.821,110.832,110.821,110.832,0
2017/04/07,06:46:00,110.831,110.833,110.804,110.832,0
2017/04/07,06:47:00,110.832,110.832,110.831,110.832,0
2017/04/07,06:49:00,110.832,110.866,110.832,110.855,0
2017/04/07,06:50:00,110.854,110.877,110.854,110.860,0
2017/04/07,06:51:00,110.861,110.861,110.845,110.852,0
2017/04/07,06:52:00,110.854,110.870,110.854,110.868,0
2017/04/07,06:53:00,110.869,110.874,110.869,110.874,0
2017/04/07,06:54:00,110.873,110.874,110.870,110.873,0
2017/04/07,06:55:00,110.873,110.873,110.872,110.873,0
2017/04/07,06:56:00,110.872,110.873,110.842,110.842,0
2017/04/07,06:57:00,110.842,110.843,110.829,110.834,0
2017/04/07,06:58:00,110.834,110.875,110.834,110.871,0
2017/04/07,06:59:00,110.871,110.873,110.860,110.867,0
2017/04/07,07:00:00,110.867,110.867,110.833,110.850,0
2017/04/07,07:01:00,110.850,110.850,110.819,110.834,0
2017/04/07,07:02:00,110.832,110.847,110.831,110.845,0
2017/04/07,07:03:00,110.846,110.855,110.841,110.853,0
2017/04/07,07:04:00,110.852,110.860,110.851,110.856,0
2017/04/07,07:05:00,110.857,110.857,110.824,110.828,0
2017/04/07,07:06:00,110.828,110.861,110.824,110.859,0
2017/04/07,07:07:00,110.859,110.859,110.855,110.859,0
2017/04/07,07:08:00,110.858,110.859,110.857,110.859,0
2017/04/07,07:09:00,110.858,110.858,110.852,110.852,0
2017/04/07,07:10:00,110.853,110.853,110.843,110.852,0
2017/04/07,07:11:00,110.852,110.867,110.852,110.864,0
2017/04/07,07:12:00,110.865,110.879,110.865,110.873,0
2017/04/07,07:13:00,110.875,110.879,110.861,110.864,0
2017/04/07,07:14:00,110.863,110.871,110.857,110.870,0
2017/04/07,07:15:00,110.871,110.871,110.866,110.867,0
2017/04/07,07:16:00,110.868,110.868,110.861,110.862,0
2017/04/07,07:17:00,110.861,110.861,110.860,110.861,0
2017/04/07,07:18:00,110.861,110.861,110.845,110.849,0
2017/04/07,07:19:00,110.849,110.854,110.849,110.854,0
2017/04/07,07:20:00,110.854,110.854,110.850,110.853,0
2017/04/07,07:21:00,110.853,110.858,110.849,110.855,0
2017/04/07,07:22:00,110.856,110.857,110.852,110.854,0
2017/04/07,07:23:00,110.854,110.854,110.850,110.851,0
2017/04/07,07:24:00,110.851,110.853,110.850,110.853,0
2017/04/07,07:25:00,110.854,110.856,110.854,110.855,0
2017/04/07,07:26:00,110.855,110.865,110.855,110.857,0
2017/04/07,07:27:00,110.858,110.862,110.858,110.859,0
2017/04/07,07:28:00,110.859,110.865,110.853,110.864,0
2017/04/07,07:29:00,110.864,110.864,110.864,110.864,0
2017/04/07,07:30:00,110.864,110.864,110.855,110.860,0
2017/04/07,07:31:00,110.858,110.860,110.844,110.852,0
2017/04/07,07:32:00,110.851,110.854,110.849,110.854,0
2017/04/07,07:33:00,110.855,110.860,110.852,110.860,0
2017/04/07,07:34:00,110.860,110.874,110.860,110.871,0
2017/04/07,07:35:00,110.872,110.878,110.869,110.870,0
2017/04/07,07:36:00,110.872,110.873,110.856,110.867,0
2017/04/07,07:37:00,110.866,110.866,110.859,110.860,0
2017/04/07,07:38:00,110.861,110.862,110.858,110.860,0
2017/04/07,07:39:00,110.859,110.863,110.854,110.860,0
2017/04/07,07:40:00,110.860,110.860,110.856,110.859,0
2017/04/07,07:41:00,110.859,110.861,110.855,110.859,0
2017/04/07,07:42:00,110.859,110.860,110.858,110.858,0
2017/04/07,07:43:00,110.859,110.859,110.852,110.853,0
2017/04/07,07:44:00,110.854,110.856,110.853,110.854,0
2017/04/07,07:45:00,110.852,110.854,110.849,110.854,0
2017/04/07,07:46:00,110.854,110.854,110.850,110.853,0
2017/04/07,07:47:00,110.854,110.860,110.853,110.860,0
2017/04/07,07:48:00,110.860,110.860,110.854,110.854,0
2017/04/07,07:49:00,110.855,110.859,110.849,110.858,0
2017/04/07,07:50:00,110.858,110.859,110.854,110.859,0
2017/04/07,07:51:00,110.859,110.861,110.855,110.857,0
2017/04/07,07:52:00,110.857,110.861,110.856,110.857,0
2017/04/07,07:53:00,110.858,110.866,110.850,110.851,0
2017/04/07,07:54:00,110.851,110.861,110.850,110.858,0
2017/04/07,07:55:00,110.857,110.860,110.851,110.853,0
2017/04/07,07:56:00,110.852,110.854,110.849,110.853,0
2017/04/07,07:57:00,110.853,110.854,110.853,110.853,0
2017/04/07,07:58:00,110.851,110.853,110.848,110.852,0
2017/04/07,07:59:00,110.852,110.853,110.850,110.853,0
2017/04/07,08:00:00,110.852,110.855,110.850,110.853,0
2017/04/07,08:01:00,110.852,110.867,110.848,110.861,0
2017/04/07,08:02:00,110.861,110.861,110.849,110.849,0
2017/04/07,08:03:00,110.849,110.851,110.849,110.851,0
2017/04/07,08:04:00,110.851,110.851,110.843,110.844,0
2017/04/07,08:05:00,110.844,110.854,110.843,110.852,0
2017/04/07,08:06:00,110.853,110.855,110.852,110.854,0
2017/04/07,08:07:00,110.855,110.855,110.849,110.852,0
2017/04/07,08:08:00,110.853,110.853,110.850,110.850,0
2017/04/07,08:09:00,110.850,110.852,110.843,110.844,0
2017/04/07,08:10:00,110.844,110.846,110.843,110.845,0
2017/04/07,08:11:00,110.844,110.860,110.844,110.859,0
2017/04/07,08:12:00,110.860,110.860,110.858,110.859,0
2017/04/07,08:13:00,110.860,110.863,110.854,110.857,0
2017/04/07,08:14:00,110.857,110.863,110.857,110.863,0
2017/04/07,08:15:00,110.862,110.865,110.858,110.860,0
2017/04/07,08:16:00,110.860,110.873,110.860,110.873,0
2017/04/07,08:17:00,110.873,110.883,110.873,110.875,0
2017/04/07,08:18:00,110.876,110.879,110.876,110.878,0
2017/04/07,08:19:00,110.879,110.887,110.878,110.884,0
2017/04/07,08:20:00,110.885,110.903,110.884,110.902,0
2017/04/07,08:21:00,110.901,110.902,110.885,110.888,0
2017/04/07,08:22:00,110.888,110.892,110.884,110.886,0
2017/04/07,08:23:00,110.886,110.886,110.881,110.884,0
2017/04/07,08:24:00,110.885,110.886,110.883,110.885,0
2017/04/07,08:25:00,110.884,110.884,110.870,110.874,0
2017/04/07,08:26:00,110.874,110.884,110.873,110.883,0
2017/04/07,08:27:00,110.883,110.884,110.874,110.876,0
2017/04/07,08:28:00,110.877,110.883,110.876,110.880,0
2017/04/07,08:29:00,110.881,110.884,110.878,110.882,0
2017/04/07,08:30:00,110.881,110.883,110.874,110.878,0
2017/04/07,08:31:00,110.879,110.884,110.872,110.873,0
2017/04/07,08:32:00,110.874,110.877,110.871,110.873,0
2017/04/07,08:33:00,110.873,110.883,110.873,110.880,0
2017/04/07,08:34:00,110.880,110.897,110.879,110.897,0
2017/04/07,08:35:00,110.897,110.925,110.897,110.916,0
2017/04/07,08:36:00,110.917,110.918,110.909,110.911,0
2017/04/07,08:37:00,110.911,110.921,110.909,110.919,0
2017/04/07,08:38:00,110.920,110.926,110.919,110.922,0
2017/04/07,08:39:00,110.923,110.933,110.922,110.933,0
2017/04/07,08:40:00,110.931,110.933,110.921,110.922,0
2017/04/07,08:41:00,110.922,110.922,110.908,110.909,0
2017/04/07,08:42:00,110.909,110.923,110.909,110.921,0
2017/04/07,08:43:00,110.920,110.921,110.913,110.914,0
2017/04/07,08:44:00,110.914,110.915,110.908,110.910,0
2017/04/07,08:45:00,110.909,110.911,110.902,110.909,0
2017/04/07,08:46:00,110.907,110.916,110.907,110.910,0
2017/04/07,08:47:00,110.910,110.910,110.891,110.893,0
2017/04/07,08:48:00,110.893,110.894,110.890,110.893,0
2017/04/07,08:49:00,110.893,110.893,110.890,110.892,0
2017/04/07,08:50:00,110.893,110.919,110.893,110.915,0
2017/04/07,08:51:00,110.915,110.927,110.911,110.911,0
2017/04/07,08:52:00,110.912,110.925,110.912,110.921,0
2017/04/07,08:53:00,110.921,110.928,110.910,110.911,0
2017/04/07,08:54:00,110.913,110.917,110.909,110.910,0
2017/04/07,08:55:00,110.910,110.922,110.910,110.922,0
2017/04/07,08:56:00,110.921,110.921,110.896,110.906,0
2017/04/07,08:57:00,110.904,110.914,110.897,110.898,0
2017/04/07,08:58:00,110.898,110.905,110.898,110.902,0
2017/04/07,08:59:00,110.902,110.906,110.898,110.898,0
2017/04/07,09:00:00,110.896,110.910,110.893,110.893,0
2017/04/07,09:01:00,110.894,110.928,110.889,110.927,0
2017/04/07,09:02:00,110.928,110.956,110.920,110.921,0
2017/04/07,09:03:00,110.920,110.924,110.876,110.893,0
2017/04/07,09:04:00,110.893,110.894,110.869,110.883,0
2017/04/07,09:05:00,110.884,110.888,110.873,110.876,0
2017/04/07,09:06:00,110.876,110.915,110.876,110.906,0
2017/04/07,09:07:00,110.906,110.915,110.906,110.910,0
2017/04/07,09:08:00,110.910,110.932,110.910,110.920,0
2017/04/07,09:09:00,110.920,110.934,110.902,110.928,0
2017/04/07,09:10:00,110.928,110.928,110.901,110.914,0
2017/04/07,09:11:00,110.914,110.916,110.897,110.897,0
2017/04/07,09:12:00,110.897,110.950,110.894,110.948,0
2017/04/07,09:13:00,110.949,110.960,110.927,110.935,0
2017/04/07,09:14:00,110.933,110.957,110.933,110.940,0
2017/04/07,09:15:00,110.939,110.979,110.932,110.968,0
2017/04/07,09:16:00,110.969,110.984,110.961,110.975,0
2017/04/07,09:17:00,110.974,110.975,110.958,110.961,0
2017/04/07,09:18:00,110.962,110.969,110.953,110.963,0
2017/04/07,09:19:00,110.964,110.982,110.959,110.977,0
2017/04/07,09:20:00,110.976,110.998,110.976,110.980,0
2017/04/07,09:21:00,110.980,110.980,110.968,110.974,0
2017/04/07,09:22:00,110.973,110.973,110.967,110.969,0
2017/04/07,09:23:00,110.968,110.968,110.944,110.949,0
2017/04/07,09:24:00,110.949,110.957,110.948,110.957,0
2017/04/07,09:25:00,110.957,110.959,110.926,110.935,0
2017/04/07,09:26:00,110.935,110.949,110.932,110.947,0
2017/04/07,09:27:00,110.946,110.946,110.926,110.938,0
2017/04/07,09:28:00,110.937,110.970,110.936,110.963,0
2017/04/07,09:29:00,110.962,110.963,110.947,110.956,0
2017/04/07,09:30:00,110.956,110.956,110.944,110.950,0
2017/04/07,09:31:00,110.951,110.974,110.945,110.971,0
2017/04/07,09:32:00,110.969,110.983,110.965,110.976,0
2017/04/07,09:33:00,110.976,110.986,110.974,110.977,0
2017/04/07,09:34:00,110.977,110.984,110.976,110.982,0
2017/04/07,09:35:00,110.982,110.999,110.982,110.988,0
2017/04/07,09:36:00,110.988,110.994,110.968,110.968,0
2017/04/07,09:37:00,110.969,110.974,110.963,110.967,0
2017/04/07,09:38:00,110.965,110.969,110.963,110.967,0
2017/04/07,09:39:00,110.967,110.967,110.951,110.957,0
2017/04/07,09:40:00,110.956,110.963,110.952,110.958,0
2017/04/07,09:41:00,110.958,110.960,110.953,110.958,0
2017/04/07,09:42:00,110.958,110.970,110.958,110.965,0
2017/04/07,09:43:00,110.965,110.965,110.951,110.956,0
2017/04/07,09:44:00,110.957,110.961,110.957,110.959,0
2017/04/07,09:45:00,110.958,110.959,110.942,110.953,0
2017/04/07,09:46:00,110.952,110.953,110.941,110.943,0
2017/04/07,09:47:00,110.944,110.948,110.943,110.948,0
2017/04/07,09:48:00,110.947,110.965,110.943,110.956,0
2017/04/07,09:49:00,110.956,110.956,110.946,110.948,0
2017/04/07,09:50:00,110.948,110.960,110.948,110.959,0
2017/04/07,09:51:00,110.959,110.967,110.948,110.955,0
2017/04/07,09:52:00,110.955,110.966,110.954,110.964,0
2017/04/07,09:53:00,110.963,110.967,110.947,110.951,0
2017/04/07,09:54:00,110.951,110.956,110.945,110.948,0
2017/04/07,09:55:00,110.947,110.951,110.912,110.917,0
2017/04/07,09:56:00,110.917,110.952,110.917,110.946,0
2017/04/07,09:57:00,110.946,110.965,110.945,110.951,0
2017/04/07,09:58:00,110.952,110.955,110.940,110.941,0
2017/04/07,09:59:00,110.942,110.944,110.934,110.934,0
2017/04/07,10:00:00,110.935,110.935,110.916,110.918,0
2017/04/07,10:01:00,110.918,110.927,110.917,110.927,0
2017/04/07,10:02:00,110.927,110.943,110.923,110.923,0
2017/04/07,10:03:00,110.923,110.948,110.922,110.935,0
2017/04/07,10:04:00,110.936,110.936,110.924,110.935,0
2017/04/07,10:05:00,110.934,110.936,110.930,110.936,0
2017/04/07,10:06:00,110.936,110.954,110.935,110.953,0
2017/04/07,10:07:00,110.952,110.952,110.939,110.941,0
2017/04/07,10:08:00,110.941,110.954,110.940,110.951,0
2017/04/07,10:09:00,110.951,110.955,110.948,110.955,0
2017/04/07,10:10:00,110.954,110.955,110.940,110.946,0
2017/04/07,10:11:00,110.946,110.947,110.928,110.934,0
2017/04/07,10:12:00,110.934,110.939,110.926,110.933,0
2017/04/07,10:13:00,110.933,110.935,110.904,110.907,0
2017/04/07,10:14:00,110.907,110.910,110.789,110.789,0
2017/04/07,10:15:00,110.789,110.789,110.394,110.425,0
2017/04/07,10:16:00,110.430,110.611,110.425,110.548,0
2017/04/07,10:17:00,110.548,110.584,110.458,110.479,0
2017/04/07,10:18:00,110.479,110.573,110.477,110.539,0
2017/04/07,10:19:00,110.541,110.595,110.507,110.595,0
2017/04/07,10:20:00,110.596,110.641,110.530,110.585,0
2017/04/07,10:21:00,110.585,110.655,110.577,110.612,0
2017/04/07,10:22:00,110.612,110.615,110.542,110.580,0
2017/04/07,10:23:00,110.580,110.587,110.540,110.565,0
2017/04/07,10:24:00,110.565,110.565,110.472,110.472,0
2017/04/07,10:25:00,110.470,110.508,110.416,110.457,0
2017/04/07,10:26:00,110.457,110.509,110.384,110.391,0
2017/04/07,10:27:00,110.392,110.393,110.252,110.273,0
2017/04/07,10:28:00,110.273,110.361,110.249,110.327,0
2017/04/07,10:29:00,110.313,110.331,110.259,110.317,0
2017/04/07,10:30:00,110.318,110.392,110.310,110.358,0
2017/04/07,10:31:00,110.357,110.367,110.294,110.323,0
2017/04/07,10:32:00,110.322,110.401,110.315,110.401,0
2017/04/07,10:33:00,110.402,110.459,110.346,110.452,0
2017/04/07,10:34:00,110.451,110.469,110.406,110.449,0
2017/04/07,10:35:00,110.450,110.468,110.406,110.446,0
2017/04/07,10:36:00,110.447,110.469,110.395,110.396,0
2017/04/07,10:37:00,110.395,110.397,110.337,110.373,0
2017/04/07,10:38:00,110.374,110.413,110.360,110.374,0
2017/04/07,10:39:00,110.374,110.424,110.351,110.408,0
2017/04/07,10:40:00,110.410,110.420,110.353,110.375,0
2017/04/07,10:41:00,110.375,110.424,110.375,110.407,0
2017/04/07,10:42:00,110.406,110.406,110.315,110.366,0
2017/04/07,10:43:00,110.367,110.438,110.357,110.406,0
2017/04/07,10:44:00,110.406,110.425,110.377,110.420,0
2017/04/07,10:45:00,110.419,110.446,110.386,110.444,0
2017/04/07,10:46:00,110.444,110.490,110.428,110.466,0
2017/04/07,10:47:00,110.467,110.520,110.467,110.493,0
2017/04/07,10:48:00,110.493,110.579,110.493,110.506,0
2017/04/07,10:49:00,110.506,110.522,110.489,110.504,0
2017/04/07,10:50:00,110.501,110.525,110.477,110.514,0
2017/04/07,10:51:00,110.514,110.514,110.467,110.510,0
2017/04/07,10:52:00,110.510,110.515,110.428,110.462,0
2017/04/07,10:53:00,110.462,110.496,110.426,110.436,0
2017/04/07,10:54:00,110.437,110.450,110.398,110.412,0
2017/04/07,10:55:00,110.412,110.427,110.370,110.400,0
2017/04/07,10:56:00,110.399,110.418,110.352,110.398,0
2017/04/07,10:57:00,110.397,110.418,110.376,110.407,0
2017/04/07,10:58:00,110.406,110.435,110.383,110.390,0
2017/04/07,10:59:00,110.390,110.402,110.326,110.352,0
2017/04/07,11:00:00,110.352,110.357,110.258,110.303,0
2017/04/07,11:01:00,110.303,110.305,110.173,110.192,0
2017/04/07,11:02:00,110.196,110.247,110.188,110.243,0
2017/04/07,11:03:00,110.244,110.276,110.186,110.192,0
2017/04/07,11:04:00,110.192,110.242,110.186,110.239,0
2017/04/07,11:05:00,110.238,110.247,110.198,110.241,0
2017/04/07,11:06:00,110.240,110.282,110.232,110.273,0
2017/04/07,11:07:00,110.273,110.289,110.192,110.242,0
2017/04/07,11:08:00,110.242,110.272,110.222,110.272,0
2017/04/07,11:09:00,110.271,110.278,110.206,110.209,0
2017/04/07,11:10:00,110.209,110.234,110.149,110.152,0
2017/04/07,11:11:00,110.153,110.221,110.151,110.197,0
2017/04/07,11:12:00,110.197,110.203,110.134,110.142,0
2017/04/07,11:13:00,110.143,110.192,110.140,110.192,0
2017/04/07,11:14:00,110.191,110.219,110.175,110.213,0
2017/04/07,11:15:00,110.214,110.230,110.195,110.200,0
2017/04/07,11:16:00,110.199,110.260,110.195,110.232,0
2017/04/07,11:17:00,110.233,110.286,110.221,110.280,0
2017/04/07,11:18:00,110.280,110.293,110.263,110.291,0
2017/04/07,11:19:00,110.291,110.308,110.278,110.291,0
2017/04/07,11:20:00,110.291,110.320,110.279,110.308,0
2017/04/07,11:21:00,110.307,110.318,110.267,110.298,0
2017/04/07,11:22:00,110.299,110.343,110.294,110.329,0
2017/04/07,11:23:00,110.329,110.373,110.308,110.325,0
2017/04/07,11:24:00,110.325,110.370,110.314,110.342,0
2017/04/07,11:25:00,110.342,110.358,110.329,110.349,0
2017/04/07,11:26:00,110.349,110.355,110.277,110.282,0
2017/04/07,11:27:00,110.282,110.293,110.232,110.238,0
2017/04/07,11:28:00,110.237,110.299,110.235,110.294,0
2017/04/07,11:29:00,110.294,110.324,110.290,110.314,0
2017/04/07,11:30:00,110.315,110.336,110.297,110.309,0
2017/04/07,11:31:00,110.309,110.320,110.281,110.306,0
2017/04/07,11:32:00,110.307,110.318,110.261,110.263,0
2017/04/07,11:33:00,110.263,110.283,110.237,110.275,0
2017/04/07,11:34:00,110.274,110.315,110.268,110.297,0
2017/04/07,11:35:00,110.297,110.325,110.297,110.315,0
2017/04/07,11:36:00,110.315,110.332,110.306,110.314,0
2017/04/07,11:37:00,110.314,110.329,110.309,110.315,0
2017/04/07,11:38:00,110.315,110.333,110.308,110.319,0
2017/04/07,11:39:00,110.321,110.356,110.321,110.348,0
2017/04/07,11:40:00,110.348,110.349,110.313,110.335,0
2017/04/07,11:41:00,110.334,110.345,110.330,110.337,0
2017/04/07,11:42:00,110.338,110.356,110.327,110.342,0
2017/04/07,11:43:00,110.342,110.360,110.317,110.326,0
2017/04/07,11:44:00,110.327,110.348,110.318,110.332,0
2017/04/07,11:45:00,110.332,110.338,110.319,110.330,0
2017/04/07,11:46:00,110.330,110.340,110.322,110.327,0
2017/04/07,11:47:00,110.328,110.334,110.309,110.329,0
2017/04/07,11:48:00,110.330,110.344,110.306,110.314,0
2017/04/07,11:49:00,110.312,110.419,110.310,110.412,0
2017/04/07,11:50:00,110.413,110.414,110.372,110.385,0
2017/04/07,11:51:00,110.384,110.423,110.384,110.398,0
2017/04/07,11:52:00,110.399,110.418,110.397,110.405,0
2017/04/07,11:53:00,110.404,110.416,110.382,110.404,0
2017/04/07,11:54:00,110.405,110.405,110.366,110.385,0
2017/04/07,11:55:00,110.384,110.389,110.371,110.376,0
2017/04/07,11:56:00,110.378,110.423,110.378,110.400,0
2017/04/07,11:57:00,110.400,110.413,110.393,110.413,0
2017/04/07,11:58:00,110.413,110.423,110.393,110.421,0
2017/04/07,11:59:00,110.422,110.427,110.388,110.403,0
2017/04/07,12:00:00,110.402,110.415,110.396,110.409,0
2017/04/07,12:01:00,110.408,110.457,110.402,110.450,0
2017/04/07,12:02:00,110.450,110.464,110.438,110.458,0
2017/04/07,12:03:00,110.458,110.469,110.445,110.447,0
2017/04/07,12:04:00,110.448,110.460,110.430,110.452,0
2017/04/07,12:05:00,110.449,110.458,110.439,110.446,0
2017/04/07,12:06:00,110.446,110.459,110.438,110.454,0
2017/04/07,12:07:00,110.455,110.459,110.440,110.459,0
2017/04/07,12:08:00,110.459,110.472,110.450,110.455,0
2017/04/07,12:09:00,110.455,110.465,110.435,110.445,0
2017/04/07,12:10:00,110.445,110.454,110.432,110.446,0
2017/04/07,12:11:00,110.446,110.446,110.412,110.441,0
2017/04/07,12:12:00,110.441,110.462,110.437,110.460,0
2017/04/07,12:13:00,110.461,110.461,110.436,110.438,0
2017/04/07,12:14:00,110.438,110.460,110.438,110.452,0
2017/04/07,12:15:00,110.451,110.458,110.440,110.451,0
2017/04/07,12:16:00,110.451,110.463,110.441,110.441,0
2017/04/07,12:17:00,110.441,110.447,110.434,110.439,0
2017/04/07,12:18:00,110.439,110.439,110.416,110.416,0
2017/04/07,12:19:00,110.416,110.416,110.402,110.403,0
2017/04/07,12:20:00,110.403,110.415,110.370,110.373,0
2017/04/07,12:21:00,110.373,110.403,110.373,110.391,0
2017/04/07,12:22:00,110.391,110.391,110.371,110.375,0
2017/04/07,12:23:00,110.376,110.388,110.374,110.383,0
2017/04/07,12:24:00,110.385,110.425,110.385,110.417,0
2017/04/07,12:25:00,110.418,110.441,110.418,110.433,0
2017/04/07,12:26:00,110.433,110.435,110.418,110.428,0
2017/04/07,12:27:00,110.428,110.428,110.404,110.410,0
2017/04/07,12:28:00,110.410,110.412,110.378,110.380,0
2017/04/07,12:29:00,110.380,110.403,110.380,110.403,0
2017/04/07,12:30:00,110.402,110.414,110.392,110.412,0
2017/04/07,12:31:00,110.412,110.430,110.404,110.406,0
2017/04/07,12:32:00,110.405,110.405,110.389,110.390,0
2017/04/07,12:33:00,110.390,110.434,110.386,110.434,0
2017/04/07,12:34:00,110.435,110.451,110.423,110.445,0
2017/04/07,12:35:00,110.445,110.445,110.408,110.415,0
2017/04/07,12:36:00,110.415,110.434,110.413,110.422,0
2017/04/07,12:37:00,110.422,110.432,110.415,110.424,0
2017/04/07,12:38:00,110.426,110.442,110.413,110.413,0
2017/04/07,12:39:00,110.413,110.414,110.391,110.395,0
2017/04/07,12:40:00,110.395,110.411,110.394,110.400,0
2017/04/07,12:41:00,110.400,110.407,110.395,110.398,0
2017/04/07,12:42:00,110.398,110.408,110.397,110.397,0
2017/04/07,12:43:00,110.397,110.414,110.397,110.410,0
2017/04/07,12:44:00,110.409,110.416,110.400,110.407,0
2017/04/07,12:45:00,110.407,110.422,110.399,110.422,0
2017/04/07,12:46:00,110.422,110.466,110.422,110.464,0
2017/04/07,12:47:00,110.465,110.470,110.420,110.432,0
2017/04/07,12:48:00,110.431,110.453,110.423,110.440,0
2017/04/07,12:49:00,110.440,110.482,110.437,110.457,0
2017/04/07,12:50:00,110.457,110.471,110.448,110.457,0
2017/04/07,12:51:00,110.456,110.519,110.451,110.499,0
2017/04/07,12:52:00,110.498,110.526,110.494,110.496,0
2017/04/07,12:53:00,110.496,110.534,110.494,110.528,0
2017/04/07,12:54:00,110.527,110.543,110.511,110.536,0
2017/04/07,12:55:00,110.537,110.560,110.532,110.535,0
2017/04/07,12:56:00,110.535,110.539,110.529,110.537,0
2017/04/07,12:57:00,110.538,110.538,110.524,110.525,0
2017/04/07,12:58:00,110.525,110.538,110.525,110.531,0
2017/04/07,12:59:00,110.531,110.537,110.524,110.524,0
2017/04/07,13:00:00,110.524,110.536,110.518,110.528,0
2017/04/07,13:01:00,110.528,110.576,110.521,110.575,0
2017/04/07,13:02:00,110.576,110.580,110.555,110.563,0
2017/04/07,13:03:00,110.563,110.569,110.555,110.569,0
2017/04/07,13:04:00,110.569,110.580,110.564,110.568,0
2017/04/07,13:05:00,110.569,110.595,110.569,110.586,0
2017/04/07,13:06:00,110.586,110.621,110.586,110.616,0
2017/04/07,13:07:00,110.616,110.626,110.592,110.623,0
2017/04/07,13:08:00,110.624,110.636,110.609,110.617,0
2017/04/07,13:09:00,110.617,110.621,110.603,110.605,0
2017/04/07,13:10:00,110.604,110.614,110.591,110.603,0
2017/04/07,13:11:00,110.602,110.603,110.592,110.598,0
2017/04/07,13:12:00,110.598,110.598,110.580,110.585,0
2017/04/07,13:13:00,110.586,110.588,110.571,110.586,0
2017/04/07,13:14:00,110.587,110.588,110.571,110.576,0
2017/04/07,13:15:00,110.577,110.591,110.574,110.577,0
2017/04/07,13:16:00,110.577,110.597,110.569,110.597,0
2017/04/07,13:17:00,110.596,110.599,110.581,110.593,0
2017/04/07,13:18:00,110.592,110.592,110.572,110.579,0
2017/04/07,13:19:00,110.577,110.584,110.562,110.573,0
2017/04/07,13:20:00,110.573,110.585,110.560,110.569,0
2017/04/07,13:21:00,110.569,110.573,110.549,110.554,0
2017/04/07,13:22:00,110.554,110.554,110.542,110.545,0
2017/04/07,13:23:00,110.546,110.554,110.534,110.543,0
2017/04/07,13:24:00,110.542,110.544,110.533,110.540,0
2017/04/07,13:25:00,110.539,110.556,110.533,110.549,0
2017/04/07,13:26:00,110.550,110.551,110.528,110.533,0
2017/04/07,13:27:00,110.534,110.543,110.525,110.539,0
2017/04/07,13:28:00,110.540,110.543,110.537,110.538,0
2017/04/07,13:29:00,110.540,110.544,110.538,110.539,0
2017/04/07,13:30:00,110.541,110.542,110.520,110.522,0
2017/04/07,13:31:00,110.520,110.523,110.489,110.493,0
2017/04/07,13:32:00,110.493,110.507,110.493,110.505,0
2017/04/07,13:33:00,110.504,110.536,110.501,110.528,0
2017/04/07,13:34:00,110.529,110.542,110.529,110.537,0
2017/04/07,13:35:00,110.537,110.539,110.530,110.536,0
2017/04/07,13:36:00,110.537,110.537,110.524,110.525,0
2017/04/07,13:37:00,110.526,110.533,110.524,110.531,0
2017/04/07,13:38:00,110.530,110.534,110.525,110.534,0
2017/04/07,13:39:00,110.533,110.533,110.525,110.530,0
2017/04/07,13:40:00,110.531,110.549,110.530,110.546,0
2017/04/07,13:41:00,110.546,110.550,110.539,110.550,0
2017/04/07,13:42:00,110.549,110.549,110.540,110.547,0
2017/04/07,13:43:00,110.549,110.586,110.549,110.586,0
2017/04/07,13:44:00,110.586,110.589,110.572,110.577,0
2017/04/07,13:45:00,110.576,110.584,110.566,110.583,0
2017/04/07,13:46:00,110.583,110.593,110.580,110.592,0
2017/04/07,13:47:00,110.591,110.593,110.573,110.589,0
2017/04/07,13:48:00,110.589,110.595,110.566,110.571,0
2017/04/07,13:49:00,110.572,110.575,110.558,110.570,0
2017/04/07,13:50:00,110.570,110.573,110.555,110.567,0
2017/04/07,13:51:00,110.567,110.587,110.567,110.577,0
2017/04/07,13:52:00,110.576,110.590,110.564,110.585,0
2017/04/07,13:53:00,110.585,110.585,110.562,110.568,0
2017/04/07,13:54:00,110.568,110.581,110.566,110.569,0
2017/04/07,13:55:00,110.569,110.578,110.563,110.573,0
2017/04/07,13:56:00,110.571,110.575,110.568,110.570,0
2017/04/07,13:57:00,110.571,110.573,110.570,110.572,0
2017/04/07,13:58:00,110.571,110.572,110.561,110.561,0
2017/04/07,13:59:00,110.561,110.561,110.543,110.543,0
2017/04/07,14:00:00,110.543,110.547,110.527,110.529,0
2017/04/07,14:01:00,110.529,110.563,110.529,110.555,0
2017/04/07,14:02:00,110.556,110.556,110.539,110.543,0
2017/04/07,14:03:00,110.543,110.543,110.528,110.531,0
2017/04/07,14:04:00,110.530,110.547,110.527,110.541,0
2017/04/07,14:05:00,110.541,110.541,110.506,110.510,0
2017/04/07,14:06:00,110.511,110.526,110.508,110.525,0
2017/04/07,14:07:00,110.525,110.542,110.520,110.536,0
2017/04/07,14:08:00,110.536,110.550,110.536,110.550,0
2017/04/07,14:09:00,110.549,110.550,110.531,110.534,0
2017/04/07,14:10:00,110.533,110.539,110.520,110.521,0
2017/04/07,14:11:00,110.523,110.523,110.508,110.509,0
2017/04/07,14:12:00,110.510,110.513,110.501,110.505,0
2017/04/07,14:13:00,110.505,110.505,110.488,110.499,0
2017/04/07,14:14:00,110.499,110.523,110.499,110.512,0
2017/04/07,14:15:00,110.512,110.527,110.508,110.523,0
2017/04/07,14:16:00,110.522,110.528,110.518,110.519,0
2017/04/07,14:17:00,110.518,110.518,110.509,110.518,0
2017/04/07,14:18:00,110.517,110.531,110.513,110.530,0
2017/04/07,14:19:00,110.530,110.533,110.525,110.531,0
2017/04/07,14:20:00,110.532,110.538,110.525,110.526,0
2017/04/07,14:21:00,110.526,110.526,110.506,110.509,0
2017/04/07,14:22:00,110.509,110.515,110.508,110.514,0
2017/04/07,14:23:00,110.514,110.517,110.502,110.515,0
2017/04/07,14:24:00,110.515,110.642,110.515,110.639,0
2017/04/07,14:25:00,110.638,110.700,110.628,110.666,0
2017/04/07,14:26:00,110.666,110.690,110.652,110.671,0
2017/04/07,14:27:00,110.671,110.671,110.639,110.652,0
2017/04/07,14:28:00,110.652,110.667,110.641,110.651,0
2017/04/07,14:29:00,110.651,110.656,110.627,110.653,0
2017/04/07,14:30:00,110.653,110.665,110.641,110.656,0
2017/04/07,14:31:00,110.657,110.666,110.646,110.663,0
2017/04/07,14:32:00,110.662,110.666,110.642,110.652,0
2017/04/07,14:33:00,110.651,110.654,110.639,110.640,0
2017/04/07,14:34:00,110.640,110.643,110.620,110.621,0
2017/04/07,14:35:00,110.620,110.633,110.611,110.626,0
2017/04/07,14:36:00,110.625,110.631,110.613,110.627,0
2017/04/07,14:37:00,110.628,110.644,110.625,110.637,0
2017/04/07,14:38:00,110.637,110.655,110.634,110.645,0
2017/04/07,14:39:00,110.646,110.655,110.635,110.655,0
2017/04/07,14:40:00,110.654,110.657,110.621,110.637,0
2017/04/07,14:41:00,110.638,110.647,110.600,110.604,0
2017/04/07,14:42:00,110.604,110.627,110.604,110.624,0
2017/04/07,14:43:00,110.623,110.629,110.616,110.617,0
2017/04/07,14:44:00,110.617,110.619,110.594,110.598,0
2017/04/07,14:45:00,110.598,110.624,110.598,110.617,0
2017/04/07,14:46:00,110.615,110.615,110.591,110.600,0
2017/04/07,14:47:00,110.599,110.610,110.593,110.602,0
2017/04/07,14:48:00,110.601,110.603,110.592,110.593,0
2017/04/07,14:49:00,110.594,110.617,110.586,110.614,0
2017/04/07,14:50:00,110.615,110.632,110.615,110.628,0
2017/04/07,14:51:00,110.627,110.627,110.590,110.596,0
2017/04/07,14:52:00,110.595,110.605,110.573,110.573,0
2017/04/07,14:53:00,110.575,110.583,110.548,110.549,0
2017/04/07,14:54:00,110.550,110.552,110.484,110.500,0
2017/04/07,14:55:00,110.500,110.511,110.447,110.469,0
2017/04/07,14:56:00,110.470,110.470,110.428,110.442,0
2017/04/07,14:57:00,110.442,110.449,110.431,110.441,0
2017/04/07,14:58:00,110.441,110.490,110.441,110.483,0
2017/04/07,14:59:00,110.483,110.487,110.458,110.484,0
2017/04/07,15:00:00,110.483,110.483,110.428,110.437,0
2017/04/07,15:01:00,110.438,110.477,110.438,110.450,0
2017/04/07,15:02:00,110.449,110.502,110.444,110.487,0
2017/04/07,15:03:00,110.487,110.507,110.480,110.499,0
2017/04/07,15:04:00,110.499,110.521,110.484,110.518,0
2017/04/07,15:05:00,110.517,110.552,110.511,110.531,0
2017/04/07,15:06:00,110.530,110.553,110.515,110.522,0
2017/04/07,15:07:00,110.521,110.535,110.513,110.524,0
2017/04/07,15:08:00,110.524,110.529,110.481,110.485,0
2017/04/07,15:09:00,110.485,110.518,110.485,110.515,0
2017/04/07,15:10:00,110.515,110.554,110.505,110.553,0
2017/04/07,15:11:00,110.552,110.583,110.547,110.583,0
2017/04/07,15:12:00,110.582,110.589,110.548,110.551,0
2017/04/07,15:13:00,110.550,110.574,110.549,110.567,0
2017/04/07,15:14:00,110.566,110.607,110.555,110.604,0
2017/04/07,15:15:00,110.605,110.644,110.588,110.638,0
2017/04/07,15:16:00,110.637,110.656,110.626,110.650,0
2017/04/07,15:17:00,110.650,110.654,110.633,110.638,0
2017/04/07,15:18:00,110.638,110.669,110.638,110.650,0
2017/04/07,15:19:00,110.649,110.650,110.626,110.647,0
2017/04/07,15:20:00,110.648,110.666,110.645,110.664,0
2017/04/07,15:21:00,110.664,110.694,110.648,110.666,0
2017/04/07,15:22:00,110.667,110.668,110.635,110.644,0
2017/04/07,15:23:00,110.644,110.648,110.631,110.645,0
2017/04/07,15:24:00,110.644,110.661,110.629,110.633,0
2017/04/07,15:25:00,110.633,110.656,110.633,110.638,0
2017/04/07,15:26:00,110.637,110.638,110.628,110.630,0
2017/04/07,15:27:00,110.630,110.647,110.628,110.638,0
2017/04/07,15:28:00,110.635,110.635,110.619,110.619,0
2017/04/07,15:29:00,110.618,110.631,110.615,110.620,0
2017/04/07,15:30:00,110.620,110.625,110.612,110.618,0
2017/04/07,15:31:00,110.619,110.655,110.616,110.654,0
2017/04/07,15:32:00,110.655,110.660,110.625,110.633,0
2017/04/07,15:33:00,110.632,110.634,110.620,110.621,0
2017/04/07,15:34:00,110.619,110.657,110.615,110.652,0
2017/04/07,15:35:00,110.651,110.652,110.612,110.612,0
2017/04/07,15:36:00,110.611,110.611,110.581,110.583,0
2017/04/07,15:37:00,110.582,110.582,110.551,110.576,0
2017/04/07,15:38:00,110.575,110.583,110.569,110.581,0
2017/04/07,15:39:00,110.581,110.581,110.555,110.570,0
2017/04/07,15:40:00,110.570,110.570,110.551,110.551,0
2017/04/07,15:41:00,110.550,110.565,110.547,110.564,0
2017/04/07,15:42:00,110.563,110.567,110.556,110.565,0
2017/04/07,15:43:00,110.564,110.568,110.556,110.560,0
2017/04/07,15:44:00,110.560,110.583,110.560,110.579,0
2017/04/07,15:45:00,110.578,110.590,110.567,110.589,0
2017/04/07,15:46:00,110.588,110.590,110.576,110.577,0
2017/04/07,15:47:00,110.576,110.578,110.564,110.564,0
2017/04/07,15:48:00,110.563,110.567,110.555,110.556,0
2017/04/07,15:49:00,110.556,110.564,110.544,110.560,0
2017/04/07,15:50:00,110.562,110.570,110.554,110.563,0
2017/04/07,15:51:00,110.563,110.577,110.555,110.556,0
2017/04/07,15:52:00,110.555,110.563,110.542,110.562,0
2017/04/07,15:53:00,110.562,110.566,110.552,110.557,0
2017/04/07,15:54:00,110.557,110.585,110.557,110.580,0
2017/04/07,15:55:00,110.580,110.628,110.579,110.615,0
2017/04/07,15:56:00,110.616,110.626,110.603,110.603,0
2017/04/07,15:57:00,110.603,110.604,110.576,110.579,0
2017/04/07,15:58:00,110.579,110.589,110.553,110.559,0
2017/04/07,15:59:00,110.558,110.564,110.527,110.528,0
2017/04/07,16:00:00,110.528,110.529,110.505,110.512,0
2017/04/07,16:01:00,110.511,110.527,110.484,110.526,0
2017/04/07,16:02:00,110.526,110.542,110.522,110.542,0
2017/04/07,16:03:00,110.544,110.599,110.543,110.592,0
2017/04/07,16:04:00,110.591,110.598,110.560,110.565,0
2017/04/07,16:05:00,110.565,110.588,110.560,110.580,0
2017/04/07,16:06:00,110.580,110.609,110.571,110.598,0
2017/04/07,16:07:00,110.598,110.604,110.568,110.590,0
2017/04/07,16:08:00,110.589,110.590,110.560,110.576,0
2017/04/07,16:09:00,110.577,110.579,110.557,110.571,0
2017/04/07,16:10:00,110.570,110.592,110.568,110.574,0
2017/04/07,16:11:00,110.573,110.574,110.560,110.573,0
2017/04/07,16:12:00,110.572,110.572,110.535,110.549,0
2017/04/07,16:13:00,110.548,110.551,110.529,110.543,0
2017/04/07,16:14:00,110.543,110.554,110.526,110.546,0
2017/04/07,16:15:00,110.546,110.554,110.526,110.537,0
2017/04/07,16:16:00,110.539,110.541,110.525,110.526,0
2017/04/07,16:17:00,110.525,110.530,110.505,110.522,0
2017/04/07,16:18:00,110.522,110.538,110.510,110.536,0
2017/04/07,16:19:00,110.537,110.537,110.508,110.533,0
2017/04/07,16:20:00,110.532,110.538,110.515,110.535,0
2017/04/07,16:21:00,110.535,110.565,110.535,110.562,0
2017/04/07,16:22:00,110.562,110.562,110.536,110.560,0
2017/04/07,16:23:00,110.560,110.580,110.545,110.578,0
2017/04/07,16:24:00,110.578,110.593,110.565,110.567,0
2017/04/07,16:25:00,110.568,110.576,110.558,110.571,0
2017/04/07,16:26:00,110.571,110.571,110.540,110.541,0
2017/04/07,16:27:00,110.540,110.562,110.538,110.551,0
2017/04/07,16:28:00,110.551,110.574,110.546,110.574,0
2017/04/07,16:29:00,110.574,110.579,110.560,110.561,0
2017/04/07,16:30:00,110.562,110.605,110.562,110.602,0
2017/04/07,16:31:00,110.603,110.617,110.593,110.607,0
2017/04/07,16:32:00,110.607,110.609,110.595,110.597,0
2017/04/07,16:33:00,110.597,110.601,110.592,110.598,0
2017/04/07,16:34:00,110.599,110.612,110.599,110.611,0
2017/04/07,16:35:00,110.611,110.612,110.601,110.608,0
2017/04/07,16:36:00,110.607,110.607,110.575,110.578,0
2017/04/07,16:37:00,110.578,110.592,110.575,110.589,0
2017/04/07,16:38:00,110.589,110.616,110.586,110.604,0
2017/04/07,16:39:00,110.603,110.675,110.601,110.667,0
2017/04/07,16:40:00,110.668,110.687,110.662,110.675,0
2017/04/07,16:41:00,110.675,110.688,110.661,110.668,0
2017/04/07,16:42:00,110.668,110.674,110.649,110.667,0
2017/04/07,16:43:00,110.668,110.695,110.661,110.695,0
2017/04/07,16:44:00,110.696,110.700,110.674,110.681,0
2017/04/07,16:45:00,110.681,110.684,110.655,110.661,0
2017/04/07,16:46:00,110.661,110.674,110.644,110.651,0
2017/04/07,16:47:00,110.650,110.655,110.647,110.649,0
2017/04/07,16:48:00,110.649,110.658,110.639,110.641,0
2017/04/07,16:49:00,110.641,110.652,110.640,110.644,0
2017/04/07,16:50:00,110.644,110.647,110.633,110.641,0
2017/04/07,16:51:00,110.640,110.642,110.630,110.634,0
2017/04/07,16:52:00,110.634,110.634,110.620,110.623,0
2017/04/07,16:53:00,110.623,110.638,110.623,110.631,0
2017/04/07,16:54:00,110.631,110.632,110.603,110.611,0
2017/04/07,16:55:00,110.611,110.612,110.591,110.607,0
2017/04/07,16:56:00,110.608,110.627,110.606,110.627,0
2017/04/07,16:57:00,110.627,110.650,110.627,110.634,0
2017/04/07,16:58:00,110.632,110.632,110.620,110.628,0
2017/04/07,16:59:00,110.628,110.630,110.607,110.614,0
2017/04/07,17:00:00,110.613,110.622,110.606,110.612,0
2017/04/07,17:01:00,110.613,110.613,110.595,110.601,0
2017/04/07,17:02:00,110.600,110.602,110.581,110.598,0
2017/04/07,17:03:00,110.598,110.622,110.598,110.619,0
2017/04/07,17:04:00,110.618,110.618,110.589,110.597,0
2017/04/07,17:05:00,110.596,110.609,110.595,110.597,0
2017/04/07,17:06:00,110.597,110.604,110.590,110.599,0
2017/04/07,17:07:00,110.599,110.609,110.597,110.600,0
2017/04/07,17:08:00,110.600,110.602,110.576,110.579,0
2017/04/07,17:09:00,110.579,110.594,110.579,110.592,0
2017/04/07,17:10:00,110.591,110.592,110.583,110.588,0
2017/04/07,17:11:00,110.589,110.610,110.588,110.606,0
2017/04/07,17:12:00,110.605,110.605,110.584,110.597,0
2017/04/07,17:13:00,110.597,110.597,110.586,110.591,0
2017/04/07,17:14:00,110.591,110.603,110.571,110.603,0
2017/04/07,17:15:00,110.604,110.612,110.597,110.599,0
2017/04/07,17:16:00,110.600,110.611,110.594,110.609,0
2017/04/07,17:17:00,110.609,110.609,110.601,110.607,0
2017/04/07,17:18:00,110.607,110.634,110.602,110.629,0
2017/04/07,17:19:00,110.629,110.641,110.624,110.633,0
2017/04/07,17:20:00,110.633,110.635,110.614,110.618,0
2017/04/07,17:21:00,110.617,110.620,110.599,110.602,0
2017/04/07,17:22:00,110.603,110.609,110.593,110.609,0
2017/04/07,17:23:00,110.609,110.627,110.598,110.621,0
2017/04/07,17:24:00,110.621,110.621,110.603,110.613,0
2017/04/07,17:25:00,110.614,110.615,110.583,110.586,0
2017/04/07,17:26:00,110.586,110.586,110.574,110.579,0
2017/04/07,17:27:00,110.578,110.578,110.560,110.572,0
2017/04/07,17:28:00,110.571,110.589,110.568,110.582,0
2017/04/07,17:29:00,110.582,110.612,110.582,110.596,0
2017/04/07,17:30:00,110.596,110.598,110.556,110.556,0
2017/04/07,17:31:00,110.557,110.567,110.540,110.561,0
2017/04/07,17:32:00,110.560,110.570,110.549,110.562,0
2017/04/07,17:33:00,110.561,110.573,110.549,110.561,0
2017/04/07,17:34:00,110.560,110.581,110.558,110.571,0
2017/04/07,17:35:00,110.572,110.577,110.552,110.567,0
2017/04/07,17:36:00,110.566,110.584,110.566,110.573,0
2017/04/07,17:37:00,110.573,110.607,110.573,110.606,0
2017/04/07,17:38:00,110.605,110.635,110.598,110.627,0
2017/04/07,17:39:00,110.627,110.642,110.620,110.641,0
2017/04/07,17:40:00,110.641,110.649,110.631,110.632,0
2017/04/07,17:41:00,110.632,110.637,110.628,110.636,0
2017/04/07,17:42:00,110.637,110.644,110.632,110.644,0
2017/04/07,17:43:00,110.644,110.646,110.634,110.639,0
2017/04/07,17:44:00,110.638,110.647,110.633,110.635,0
2017/04/07,17:45:00,110.635,110.651,110.633,110.640,0
2017/04/07,17:46:00,110.640,110.652,110.630,110.651,0
2017/04/07,17:47:00,110.652,110.654,110.636,110.637,0
2017/04/07,17:48:00,110.637,110.678,110.637,110.677,0
2017/04/07,17:49:00,110.678,110.678,110.662,110.671,0
2017/04/07,17:50:00,110.669,110.671,110.658,110.665,0
2017/04/07,17:51:00,110.665,110.673,110.662,110.670,0
2017/04/07,17:52:00,110.670,110.671,110.660,110.668,0
2017/04/07,17:53:00,110.668,110.682,110.665,110.676,0
2017/04/07,17:54:00,110.675,110.677,110.657,110.676,0
2017/04/07,17:55:00,110.675,110.675,110.665,110.665,0
2017/04/07,17:56:00,110.665,110.672,110.656,110.657,0
2017/04/07,17:57:00,110.658,110.665,110.653,110.665,0
2017/04/07,17:58:00,110.665,110.678,110.665,110.671,0
2017/04/07,17:59:00,110.670,110.670,110.647,110.660,0
2017/04/07,18:00:00,110.659,110.670,110.648,110.649,0
2017/04/07,18:01:00,110.650,110.670,110.640,110.666,0
2017/04/07,18:02:00,110.666,110.678,110.654,110.667,0
2017/04/07,18:03:00,110.667,110.678,110.661,110.667,0
2017/04/07,18:04:00,110.665,110.719,110.665,110.715,0
2017/04/07,18:05:00,110.715,110.727,110.698,110.699,0
2017/04/07,18:06:00,110.700,110.710,110.693,110.698,0
2017/04/07,18:07:00,110.697,110.697,110.683,110.683,0
2017/04/07,18:08:00,110.682,110.682,110.664,110.668,0
2017/04/07,18:09:00,110.668,110.682,110.667,110.669,0
2017/04/07,18:10:00,110.669,110.675,110.666,110.667,0
2017/04/07,18:11:00,110.666,110.667,110.635,110.638,0
2017/04/07,18:12:00,110.639,110.652,110.628,110.644,0
2017/04/07,18:13:00,110.644,110.659,110.638,110.653,0
2017/04/07,18:14:00,110.653,110.653,110.634,110.643,0
2017/04/07,18:15:00,110.644,110.646,110.626,110.644,0
2017/04/07,18:16:00,110.644,110.654,110.641,110.641,0
2017/04/07,18:17:00,110.640,110.656,110.640,110.652,0
2017/04/07,18:18:00,110.652,110.652,110.639,110.647,0
2017/04/07,18:19:00,110.646,110.647,110.626,110.634,0
2017/04/07,18:20:00,110.635,110.640,110.629,110.632,0
2017/04/07,18:21:00,110.631,110.641,110.624,110.629,0
2017/04/07,18:22:00,110.628,110.628,110.614,110.622,0
2017/04/07,18:23:00,110.621,110.635,110.619,110.629,0
2017/04/07,18:24:00,110.629,110.630,110.615,110.616,0
2017/04/07,18:25:00,110.616,110.623,110.614,110.620,0
2017/04/07,18:26:00,110.621,110.622,110.615,110.616,0
2017/04/07,18:27:00,110.616,110.622,110.611,110.620,0
2017/04/07,18:28:00,110.621,110.635,110.603,110.635,0
2017/04/07,18:29:00,110.635,110.648,110.631,110.642,0
2017/04/07,18:30:00,110.642,110.646,110.633,110.640,0
2017/04/07,18:31:00,110.641,110.641,110.628,110.634,0
2017/04/07,18:32:00,110.633,110.633,110.614,110.616,0
2017/04/07,18:33:00,110.616,110.626,110.611,110.626,0
2017/04/07,18:34:00,110.626,110.645,110.618,110.638,0
2017/04/07,18:35:00,110.639,110.648,110.634,110.645,0
2017/04/07,18:36:00,110.646,110.646,110.636,110.644,0
2017/04/07,18:37:00,110.645,110.648,110.641,110.641,0
2017/04/07,18:38:00,110.640,110.682,110.640,110.675,0
2017/04/07,18:39:00,110.675,110.678,110.654,110.662,0
2017/04/07,18:40:00,110.663,110.665,110.650,110.650,0
2017/04/07,18:41:00,110.650,110.650,110.618,110.625,0
2017/04/07,18:42:00,110.625,110.629,110.613,110.618,0
2017/04/07,18:43:00,110.618,110.625,110.608,110.611,0
2017/04/07,18:44:00,110.612,110.622,110.611,110.619,0
2017/04/07,18:45:00,110.620,110.620,110.597,110.602,0
2017/04/07,18:46:00,110.602,110.602,110.566,110.575,0
2017/04/07,18:47:00,110.573,110.598,110.573,110.597,0
2017/04/07,18:48:00,110.596,110.604,110.590,110.590,0
2017/04/07,18:49:00,110.591,110.611,110.591,110.607,0
2017/04/07,18:50:00,110.607,110.612,110.588,110.600,0
2017/04/07,18:51:00,110.600,110.640,110.599,110.631,0
2017/04/07,18:52:00,110.631,110.632,110.616,110.622,0
2017/04/07,18:53:00,110.621,110.627,110.608,110.612,0
2017/04/07,18:54:00,110.612,110.627,110.611,110.621,0
2017/04/07,18:55:00,110.620,110.621,110.615,110.619,0
2017/04/07,18:56:00,110.621,110.628,110.614,110.620,0
2017/04/07,18:57:00,110.622,110.648,110.621,110.646,0
2017/04/07,18:58:00,110.645,110.645,110.636,110.639,0
2017/04/07,18:59:00,110.638,110.639,110.630,110.637,0
2017/04/07,19:00:00,110.638,110.638,110.626,110.627,0
2017/04/07,19:01:00,110.627,110.627,110.614,110.626,0
2017/04/07,19:02:00,110.625,110.632,110.611,110.631,0
2017/04/07,19:03:00,110.631,110.634,110.622,110.628,0
2017/04/07,19:04:00,110.627,110.627,110.616,110.620,0
2017/04/07,19:05:00,110.619,110.625,110.615,110.625,0
2017/04/07,19:06:00,110.626,110.632,110.625,110.631,0
2017/04/07,19:07:00,110.630,110.632,110.623,110.624,0
2017/04/07,19:08:00,110.624,110.625,110.604,110.608,0
2017/04/07,19:09:00,110.608,110.612,110.601,110.607,0
2017/04/07,19:10:00,110.606,110.607,110.579,110.590,0
2017/04/07,19:11:00,110.589,110.595,110.580,110.581,0
2017/04/07,19:12:00,110.580,110.587,110.575,110.583,0
2017/04/07,19:13:00,110.584,110.593,110.582,110.588,0
2017/04/07,19:14:00,110.589,110.591,110.579,110.587,0
2017/04/07,19:15:00,110.588,110.604,110.588,110.601,0
2017/04/07,19:16:00,110.601,110.601,110.595,110.600,0
2017/04/07,19:17:00,110.599,110.607,110.595,110.605,0
2017/04/07,19:18:00,110.604,110.612,110.601,110.610,0
2017/04/07,19:19:00,110.610,110.614,110.597,110.609,0
2017/04/07,19:20:00,110.609,110.609,110.597,110.603,0
2017/04/07,19:21:00,110.604,110.617,110.604,110.617,0
2017/04/07,19:22:00,110.617,110.618,110.596,110.608,0
2017/04/07,19:23:00,110.608,110.611,110.602,110.608,0
2017/04/07,19:24:00,110.607,110.622,110.602,110.622,0
2017/04/07,19:25:00,110.622,110.628,110.603,110.604,0
2017/04/07,19:26:00,110.603,110.608,110.587,110.591,0
2017/04/07,19:27:00,110.591,110.598,110.585,110.585,0
2017/04/07,19:28:00,110.586,110.623,110.586,110.620,0
2017/04/07,19:29:00,110.621,110.636,110.617,110.622,0
2017/04/07,19:30:00,110.621,110.625,110.613,110.624,0
2017/04/07,19:31:00,110.624,110.635,110.621,110.632,0
2017/04/07,19:32:00,110.631,110.643,110.628,110.637,0
2017/04/07,19:33:00,110.636,110.645,110.632,110.634,0
2017/04/07,19:34:00,110.634,110.655,110.634,110.639,0
2017/04/07,19:35:00,110.638,110.641,110.631,110.634,0
2017/04/07,19:36:00,110.634,110.647,110.625,110.645,0
2017/04/07,19:37:00,110.644,110.658,110.639,110.649,0
2017/04/07,19:38:00,110.650,110.674,110.646,110.665,0
2017/04/07,19:39:00,110.665,110.672,110.660,110.671,0
2017/04/07,19:40:00,110.671,110.671,110.659,110.663,0
2017/04/07,19:41:00,110.663,110.676,110.663,110.675,0
2017/04/07,19:42:00,110.673,110.689,110.673,110.682,0
2017/04/07,19:43:00,110.683,110.685,110.672,110.676,0
2017/04/07,19:44:00,110.676,110.676,110.661,110.666,0
2017/04/07,19:45:00,110.666,110.681,110.666,110.673,0
2017/04/07,19:46:00,110.675,110.694,110.671,110.672,0
2017/04/07,19:47:00,110.672,110.672,110.659,110.662,0
2017/04/07,19:48:00,110.661,110.669,110.659,110.661,0
2017/04/07,19:49:00,110.662,110.671,110.661,110.666,0
2017/04/07,19:50:00,110.666,110.669,110.658,110.668,0
2017/04/07,19:51:00,110.667,110.670,110.658,110.668,0
2017/04/07,19:52:00,110.668,110.673,110.659,110.661,0
2017/04/07,19:53:00,110.662,110.672,110.660,110.670,0
2017/04/07,19:54:00,110.670,110.670,110.657,110.664,0
2017/04/07,19:55:00,110.664,110.664,110.650,110.650,0
2017/04/07,19:56:00,110.650,110.673,110.648,110.672,0
2017/04/07,19:57:00,110.673,110.678,110.666,110.676,0
2017/04/07,19:58:00,110.676,110.676,110.664,110.664,0
2017/04/07,19:59:00,110.665,110.666,110.656,110.660,0
2017/04/07,20:00:00,110.660,110.670,110.658,110.665,0
2017/04/07,20:01:00,110.665,110.696,110.664,110.690,0
2017/04/07,20:02:00,110.689,110.705,110.682,110.687,0
2017/04/07,20:03:00,110.687,110.698,110.687,110.698,0
2017/04/07,20:04:00,110.697,110.745,110.691,110.732,0
2017/04/07,20:05:00,110.731,110.739,110.724,110.724,0
2017/04/07,20:06:00,110.724,110.731,110.718,110.723,0
2017/04/07,20:07:00,110.722,110.725,110.711,110.718,0
2017/04/07,20:08:00,110.718,110.718,110.706,110.710,0
2017/04/07,20:09:00,110.710,110.718,110.703,110.711,0
2017/04/07,20:10:00,110.711,110.723,110.711,110.718,0
2017/04/07,20:11:00,110.718,110.730,110.712,110.717,0
2017/04/07,20:12:00,110.717,110.738,110.711,110.720,0
2017/04/07,20:13:00,110.721,110.724,110.716,110.718,0
2017/04/07,20:14:00,110.717,110.717,110.690,110.691,0
2017/04/07,20:15:00,110.691,110.694,110.673,110.689,0
2017/04/07,20:16:00,110.690,110.695,110.680,110.695,0
2017/04/07,20:17:00,110.694,110.702,110.689,110.695,0
2017/04/07,20:18:00,110.694,110.694,110.669,110.670,0
2017/04/07,20:19:00,110.671,110.682,110.670,110.674,0
2017/04/07,20:20:00,110.675,110.695,110.659,110.694,0
2017/04/07,20:21:00,110.694,110.703,110.691,110.699,0
2017/04/07,20:22:00,110.698,110.698,110.688,110.689,0
2017/04/07,20:23:00,110.689,110.700,110.686,110.697,0
2017/04/07,20:24:00,110.697,110.704,110.692,110.699,0
2017/04/07,20:25:00,110.699,110.724,110.695,110.716,0
2017/04/07,20:26:00,110.715,110.716,110.707,110.714,0
2017/04/07,20:27:00,110.713,110.714,110.703,110.711,0
2017/04/07,20:28:00,110.711,110.725,110.709,110.721,0
2017/04/07,20:29:00,110.720,110.723,110.714,110.718,0
2017/04/07,20:30:00,110.718,110.720,110.706,110.712,0
2017/04/07,20:31:00,110.711,110.715,110.706,110.712,0
2017/04/07,20:32:00,110.713,110.717,110.710,110.710,0
2017/04/07,20:33:00,110.710,110.711,110.695,110.698,0
2017/04/07,20:34:00,110.697,110.711,110.693,110.699,0
2017/04/07,20:35:00,110.699,110.707,110.698,110.705,0
2017/04/07,20:36:00,110.705,110.708,110.688,110.692,0
2017/04/07,20:37:00,110.692,110.714,110.687,110.706,0
2017/04/07,20:38:00,110.706,110.706,110.689,110.691,0
2017/04/07,20:39:00,110.690,110.693,110.684,110.688,0
2017/04/07,20:40:00,110.689,110.693,110.683,110.691,0
2017/04/07,20:41:00,110.692,110.703,110.671,110.681,0
2017/04/07,20:42:00,110.681,110.685,110.672,110.673,0
2017/04/07,20:43:00,110.674,110.681,110.671,110.675,0
2017/04/07,20:44:00,110.675,110.684,110.674,110.684,0
2017/04/07,20:45:00,110.684,110.686,110.669,110.675,0
2017/04/07,20:46:00,110.675,110.687,110.672,110.676,0
2017/04/07,20:47:00,110.676,110.693,110.665,110.693,0
2017/04/07,20:48:00,110.692,110.708,110.690,110.698,0
2017/04/07,20:49:00,110.698,110.704,110.697,110.700,0
2017/04/07,20:50:00,110.699,110.706,110.684,110.689,0
2017/04/07,20:51:00,110.691,110.699,110.670,110.671,0
2017/04/07,20:52:00,110.671,110.678,110.669,110.672,0
2017/04/07,20:53:00,110.673,110.677,110.640,110.649,0
2017/04/07,20:54:00,110.649,110.660,110.642,110.660,0
2017/04/07,20:55:00,110.660,110.666,110.653,110.664,0
2017/04/07,20:56:00,110.663,110.665,110.658,110.662,0
2017/04/07,20:57:00,110.661,110.664,110.658,110.658,0
2017/04/07,20:58:00,110.657,110.672,110.652,110.672,0
2017/04/07,20:59:00,110.671,110.687,110.666,110.684,0
2017/04/07,21:00:00,110.684,110.697,110.679,110.694,0
2017/04/07,21:01:00,110.695,110.717,110.694,110.707,0
2017/04/07,21:02:00,110.708,110.713,110.698,110.708,0
2017/04/07,21:03:00,110.707,110.716,110.704,110.711,0
2017/04/07,21:04:00,110.711,110.715,110.697,110.699,0
2017/04/07,21:05:00,110.699,110.714,110.692,110.698,0
2017/04/07,21:06:00,110.697,110.714,110.689,110.711,0
2017/04/07,21:07:00,110.711,110.716,110.679,110.683,0
2017/04/07,21:08:00,110.683,110.685,110.671,110.677,0
2017/04/07,21:09:00,110.677,110.678,110.668,110.672,0
2017/04/07,21:10:00,110.672,110.674,110.660,110.661,0
2017/04/07,21:11:00,110.660,110.670,110.656,110.668,0
2017/04/07,21:12:00,110.669,110.670,110.655,110.660,0
2017/04/07,21:13:00,110.662,110.667,110.656,110.664,0
2017/04/07,21:14:00,110.664,110.671,110.655,110.661,0
2017/04/07,21:15:00,110.660,110.664,110.655,110.661,0
2017/04/07,21:16:00,110.662,110.691,110.660,110.688,0
2017/04/07,21:17:00,110.688,110.692,110.668,110.671,0
2017/04/07,21:18:00,110.670,110.678,110.657,110.673,0
2017/04/07,21:19:00,110.673,110.684,110.668,110.673,0
2017/04/07,21:20:00,110.673,110.684,110.659,110.662,0
2017/04/07,21:21:00,110.662,110.674,110.623,110.652,0
2017/04/07,21:22:00,110.651,110.667,110.637,110.646,0
2017/04/07,21:23:00,110.647,110.665,110.625,110.664,0
2017/04/07,21:24:00,110.664,110.667,110.651,110.664,0
2017/04/07,21:25:00,110.662,110.674,110.633,110.641,0
2017/04/07,21:26:00,110.641,110.663,110.626,110.636,0
2017/04/07,21:27:00,110.637,110.662,110.625,110.659,0
2017/04/07,21:28:00,110.659,110.683,110.647,110.677,0
2017/04/07,21:29:00,110.677,110.682,110.649,110.677,0
2017/04/07,21:30:00,110.678,110.762,110.674,110.762,0
2017/04/07,21:31:00,110.762,110.762,110.160,110.444,0
2017/04/07,21:32:00,110.287,110.348,110.263,110.348,0
2017/04/07,21:35:00,110.272,110.277,110.240,110.240,0
2017/04/07,21:36:00,110.312,110.341,110.265,110.265,0
2017/04/07,21:37:00,110.316,110.381,110.274,110.372,0
2017/04/07,21:38:00,110.362,110.388,110.327,110.360,0
2017/04/07,21:39:00,110.363,110.416,110.360,110.398,0
2017/04/07,21:40:00,110.397,110.451,110.376,110.422,0
2017/04/07,21:41:00,110.418,110.425,110.324,110.396,0
2017/04/07,21:42:00,110.396,110.400,110.339,110.342,0
2017/04/07,21:43:00,110.342,110.385,110.320,110.381,0
2017/04/07,21:44:00,110.381,110.433,110.365,110.423,0
2017/04/07,21:45:00,110.424,110.470,110.423,110.444,0
2017/04/07,21:46:00,110.444,110.456,110.399,110.431,0
2017/04/07,21:47:00,110.434,110.478,110.418,110.473,0
2017/04/07,21:48:00,110.472,110.475,110.422,110.457,0
2017/04/07,21:49:00,110.456,110.539,110.448,110.535,0
2017/04/07,21:50:00,110.533,110.542,110.499,110.510,0
2017/04/07,21:51:00,110.510,110.572,110.505,110.561,0
2017/04/07,21:52:00,110.561,110.628,110.552,110.612,0
2017/04/07,21:53:00,110.614,110.678,110.602,110.628,0
2017/04/07,21:54:00,110.627,110.748,110.608,110.731,0
2017/04/07,21:55:00,110.725,110.776,110.689,110.708,0
2017/04/07,21:56:00,110.715,110.722,110.672,110.691,0
2017/04/07,21:57:00,110.692,110.693,110.637,110.649,0
2017/04/07,21:58:00,110.649,110.684,110.648,110.667,0
2017/04/07,21:59:00,110.667,110.684,110.628,110.653,0
2017/04/07,22:00:00,110.654,110.670,110.633,110.646,0
2017/04/07,22:01:00,110.649,110.664,110.616,110.649,0
2017/04/07,22:02:00,110.650,110.709,110.635,110.696,0
2017/04/07,22:03:00,110.698,110.742,110.697,110.725,0
2017/04/07,22:04:00,110.725,110.784,110.707,110.759,0
2017/04/07,22:05:00,110.760,110.764,110.716,110.740,0
2017/04/07,22:06:00,110.740,110.772,110.715,110.719,0
2017/04/07,22:07:00,110.718,110.732,110.698,110.704,0
2017/04/07,22:08:00,110.705,110.745,110.689,110.725,0
2017/04/07,22:09:00,110.725,110.778,110.712,110.752,0
2017/04/07,22:10:00,110.753,110.766,110.722,110.765,0
2017/04/07,22:11:00,110.764,110.875,110.763,110.857,0
2017/04/07,22:12:00,110.855,110.878,110.848,110.855,0
2017/04/07,22:13:00,110.854,110.890,110.838,110.887,0
2017/04/07,22:14:00,110.886,110.959,110.868,110.936,0
2017/04/07,22:15:00,110.938,110.940,110.874,110.896,0
2017/04/07,22:16:00,110.896,110.942,110.877,110.924,0
2017/04/07,22:17:00,110.923,110.981,110.888,110.977,0
2017/04/07,22:18:00,110.977,110.977,110.926,110.927,0
2017/04/07,22:19:00,110.928,110.940,110.883,110.889,0
2017/04/07,22:20:00,110.890,110.904,110.877,110.884,0
2017/04/07,22:21:00,110.884,110.905,110.868,110.882,0
2017/04/07,22:22:00,110.881,110.927,110.876,110.907,0
2017/04/07,22:23:00,110.906,110.949,110.903,110.908,0
2017/04/07,22:24:00,110.908,110.908,110.864,110.876,0
2017/04/07,22:25:00,110.876,110.881,110.850,110.864,0
2017/04/07,22:26:00,110.863,110.877,110.818,110.819,0
2017/04/07,22:27:00,110.820,110.872,110.820,110.857,0
2017/04/07,22:28:00,110.856,110.867,110.843,110.867,0
2017/04/07,22:29:00,110.867,110.924,110.867,110.922,0
2017/04/07,22:30:00,110.923,110.930,110.873,110.878,0
2017/04/07,22:31:00,110.878,110.926,110.859,110.910,0
2017/04/07,22:32:00,110.910,110.911,110.847,110.866,0
2017/04/07,22:33:00,110.867,110.909,110.855,110.897,0
2017/04/07,22:34:00,110.895,110.904,110.815,110.827,0
2017/04/07,22:35:00,110.825,110.833,110.753,110.760,0
2017/04/07,22:36:00,110.760,110.778,110.744,110.767,0
2017/04/07,22:37:00,110.768,110.830,110.754,110.819,0
2017/04/07,22:38:00,110.818,110.883,110.816,110.863,0
2017/04/07,22:39:00,110.864,110.894,110.851,110.883,0
2017/04/07,22:40:00,110.884,110.895,110.848,110.855,0
2017/04/07,22:41:00,110.855,110.880,110.843,110.851,0
2017/04/07,22:42:00,110.851,110.872,110.815,110.818,0
2017/04/07,22:43:00,110.817,110.851,110.815,110.827,0
2017/04/07,22:44:00,110.828,110.841,110.787,110.788,0
2017/04/07,22:45:00,110.787,110.811,110.778,110.807,0
2017/04/07,22:46:00,110.807,110.816,110.777,110.815,0
2017/04/07,22:47:00,110.814,110.842,110.812,110.830,0
2017/04/07,22:48:00,110.827,110.830,110.786,110.787,0
2017/04/07,22:49:00,110.789,110.794,110.748,110.755,0
2017/04/07,22:50:00,110.755,110.782,110.741,110.750,0
2017/04/07,22:51:00,110.750,110.799,110.745,110.788,0
2017/04/07,22:52:00,110.786,110.786,110.757,110.763,0
2017/04/07,22:53:00,110.762,110.762,110.677,110.677,0
2017/04/07,22:54:00,110.676,110.700,110.660,110.671,0
2017/04/07,22:55:00,110.669,110.674,110.637,110.644,0
2017/04/07,22:56:00,110.643,110.685,110.639,110.667,0
2017/04/07,22:57:00,110.669,110.684,110.652,110.652,0
2017/04/07,22:58:00,110.652,110.666,110.629,110.663,0
2017/04/07,22:59:00,110.662,110.703,110.662,110.694,0
2017/04/07,23:00:00,110.693,110.698,110.657,110.665,0
2017/04/07,23:01:00,110.666,110.702,110.623,110.701,0
2017/04/07,23:02:00,110.701,110.744,110.697,110.743,0
2017/04/07,23:03:00,110.741,110.751,110.703,110.719,0
2017/04/07,23:04:00,110.720,110.757,110.704,110.732,0
2017/04/07,23:05:00,110.732,110.754,110.723,110.752,0
2017/04/07,23:06:00,110.751,110.766,110.739,110.748,0
2017/04/07,23:07:00,110.749,110.771,110.732,110.769,0
2017/04/07,23:08:00,110.769,110.796,110.750,110.766,0
2017/04/07,23:09:00,110.767,110.783,110.756,110.778,0
2017/04/07,23:10:00,110.780,110.789,110.769,110.780,0
2017/04/07,23:11:00,110.781,110.787,110.738,110.776,0
2017/04/07,23:12:00,110.777,110.790,110.770,110.790,0
2017/04/07,23:13:00,110.790,110.790,110.744,110.773,0
2017/04/07,23:14:00,110.773,110.796,110.765,110.767,0
2017/04/07,23:15:00,110.766,110.776,110.694,110.717,0
2017/04/07,23:16:00,110.719,110.727,110.682,110.701,0
2017/04/07,23:17:00,110.700,110.747,110.695,110.727,0
2017/04/07,23:18:00,110.727,110.728,110.709,110.709,0
2017/04/07,23:19:00,110.711,110.712,110.689,110.693,0
2017/04/07,23:20:00,110.691,110.713,110.689,110.698,0
2017/04/07,23:21:00,110.697,110.729,110.695,110.715,0
2017/04/07,23:22:00,110.714,110.733,110.709,110.728,0
2017/04/07,23:23:00,110.727,110.727,110.691,110.692,0
2017/04/07,23:24:00,110.692,110.725,110.675,110.713,0
2017/04/07,23:25:00,110.714,110.745,110.710,110.725,0
2017/04/07,23:26:00,110.726,110.738,110.713,110.734,0
2017/04/07,23:27:00,110.733,110.750,110.727,110.738,0
2017/04/07,23:28:00,110.739,110.745,110.725,110.738,0
2017/04/07,23:29:00,110.739,110.775,110.738,110.751,0
2017/04/07,23:30:00,110.752,110.759,110.731,110.738,0
2017/04/07,23:31:00,110.738,110.749,110.710,110.710,0
2017/04/07,23:32:00,110.711,110.723,110.701,110.722,0
2017/04/07,23:33:00,110.723,110.741,110.716,110.741,0
2017/04/07,23:34:00,110.740,110.746,110.715,110.746,0
2017/04/07,23:35:00,110.746,110.774,110.742,110.772,0
2017/04/07,23:36:00,110.772,110.783,110.755,110.759,0
2017/04/07,23:37:00,110.758,110.759,110.727,110.735,0
2017/04/07,23:38:00,110.735,110.782,110.735,110.772,0
2017/04/07,23:39:00,110.773,110.822,110.770,110.809,0
2017/04/07,23:40:00,110.809,110.820,110.798,110.814,0
2017/04/07,23:41:00,110.815,110.818,110.775,110.784,0
2017/04/07,23:42:00,110.784,110.812,110.780,110.784,0
2017/04/07,23:43:00,110.782,110.799,110.775,110.797,0
2017/04/07,23:44:00,110.797,110.803,110.779,110.782,0
2017/04/07,23:45:00,110.781,110.783,110.755,110.760,0
2017/04/07,23:46:00,110.759,110.766,110.739,110.747,0
2017/04/07,23:47:00,110.747,110.784,110.741,110.782,0
2017/04/07,23:48:00,110.781,110.796,110.778,110.788,0
2017/04/07,23:49:00,110.789,110.793,110.760,110.765,0
2017/04/07,23:50:00,110.765,110.765,110.733,110.751,0
2017/04/07,23:51:00,110.751,110.784,110.751,110.759,0
2017/04/07,23:52:00,110.759,110.763,110.739,110.746,0
2017/04/07,23:53:00,110.747,110.762,110.740,110.759,0
2017/04/07,23:54:00,110.758,110.759,110.729,110.731,0
2017/04/07,23:55:00,110.732,110.810,110.731,110.801,0
2017/04/07,23:56:00,110.801,110.818,110.797,110.799,0
2017/04/07,23:57:00,110.798,110.805,110.782,110.800,0
2017/04/07,23:58:00,110.801,110.828,110.782,110.784,0
2017/04/07,23:59:00,110.784,110.786,110.709,110.719,0
2017/04/08,00:00:00,110.719,110.729,110.710,110.720,0
2017/04/08,00:01:00,110.720,110.748,110.720,110.721,0
2017/04/08,00:02:00,110.722,110.734,110.718,110.726,0
2017/04/08,00:03:00,110.725,110.753,110.711,110.748,0
2017/04/08,00:04:00,110.747,110.747,110.678,110.684,0
2017/04/08,00:05:00,110.683,110.683,110.658,110.670,0
2017/04/08,00:06:00,110.669,110.726,110.667,110.707,0
2017/04/08,00:07:00,110.706,110.708,110.680,110.703,0
2017/04/08,00:08:00,110.704,110.718,110.648,110.664,0
2017/04/08,00:09:00,110.664,110.694,110.646,110.679,0
2017/04/08,00:10:00,110.679,110.692,110.667,110.680,0
2017/04/08,00:11:00,110.674,110.698,110.661,110.698,0
2017/04/08,00:12:00,110.699,110.705,110.674,110.674,0
2017/04/08,00:13:00,110.673,110.687,110.665,110.675,0
2017/04/08,00:14:00,110.674,110.679,110.666,110.668,0
2017/04/08,00:15:00,110.668,110.716,110.667,110.698,0
2017/04/08,00:16:00,110.697,110.721,110.691,110.720,0
2017/04/08,00:17:00,110.719,110.727,110.690,110.700,0
2017/04/08,00:18:00,110.700,110.721,110.694,110.719,0
2017/04/08,00:19:00,110.719,110.740,110.718,110.722,0
2017/04/08,00:20:00,110.722,110.729,110.686,110.696,0
2017/04/08,00:21:00,110.697,110.702,110.687,110.690,0
2017/04/08,00:22:00,110.689,110.715,110.689,110.706,0
2017/04/08,00:23:00,110.707,110.749,110.702,110.727,0
2017/04/08,00:24:00,110.727,110.749,110.727,110.734,0
2017/04/08,00:25:00,110.733,110.745,110.727,110.733,0
2017/04/08,00:26:00,110.734,110.782,110.731,110.757,0
2017/04/08,00:27:00,110.757,110.790,110.756,110.788,0
2017/04/08,00:28:00,110.789,110.794,110.758,110.770,0
2017/04/08,00:29:00,110.768,110.773,110.745,110.746,0
2017/04/08,00:30:00,110.747,110.763,110.735,110.760,0
2017/04/08,00:31:00,110.760,110.767,110.727,110.745,0
2017/04/08,00:32:00,110.745,110.756,110.732,110.755,0
2017/04/08,00:33:00,110.755,110.765,110.733,110.747,0
2017/04/08,00:34:00,110.746,110.756,110.733,110.735,0
2017/04/08,00:35:00,110.735,110.758,110.729,110.738,0
2017/04/08,00:36:00,110.739,110.756,110.738,110.745,0
2017/04/08,00:37:00,110.745,110.754,110.740,110.743,0
2017/04/08,00:38:00,110.742,110.744,110.721,110.735,0
2017/04/08,00:39:00,110.734,110.735,110.706,110.709,0
2017/04/08,00:40:00,110.709,110.741,110.701,110.739,0
2017/04/08,00:41:00,110.738,110.760,110.733,110.753,0
2017/04/08,00:42:00,110.753,110.762,110.737,110.741,0
2017/04/08,00:43:00,110.741,110.752,110.736,110.752,0
2017/04/08,00:44:00,110.751,110.752,110.734,110.750,0
2017/04/08,00:45:00,110.750,110.771,110.750,110.763,0
2017/04/08,00:46:00,110.762,110.773,110.754,110.773,0
2017/04/08,00:47:00,110.772,110.772,110.752,110.754,0
2017/04/08,00:48:00,110.752,110.760,110.739,110.749,0
2017/04/08,00:49:00,110.748,110.760,110.744,110.750,0
2017/04/08,00:50:00,110.750,110.779,110.749,110.769,0
2017/04/08,00:51:00,110.768,110.779,110.766,110.769,0
2017/04/08,00:52:00,110.770,110.779,110.762,110.769,0
2017/04/08,00:53:00,110.768,110.784,110.767,110.778,0
2017/04/08,00:54:00,110.777,110.777,110.748,110.761,0
2017/04/08,00:55:00,110.760,110.762,110.740,110.742,0
2017/04/08,00:56:00,110.742,110.758,110.741,110.753,0
2017/04/08,00:57:00,110.753,110.754,110.741,110.754,0
2017/04/08,00:58:00,110.754,110.761,110.749,110.758,0
2017/04/08,00:59:00,110.756,110.768,110.749,110.767,0
2017/04/08,01:00:00,110.768,110.768,110.759,110.765,0
2017/04/08,01:01:00,110.765,110.778,110.754,110.755,0
2017/04/08,01:02:00,110.756,110.761,110.723,110.732,0
2017/04/08,01:03:00,110.731,110.769,110.730,110.767,0
2017/04/08,01:04:00,110.768,110.768,110.743,110.758,0
2017/04/08,01:05:00,110.759,110.764,110.749,110.749,0
2017/04/08,01:06:00,110.750,110.754,110.748,110.749,0
2017/04/08,01:07:00,110.748,110.749,110.740,110.740,0
2017/04/08,01:08:00,110.739,110.754,110.736,110.750,0
2017/04/08,01:09:00,110.750,110.756,110.740,110.740,0
2017/04/08,01:10:00,110.740,110.754,110.737,110.747,0
2017/04/08,01:11:00,110.747,110.755,110.743,110.753,0
2017/04/08,01:12:00,110.753,110.755,110.745,110.745,0
2017/04/08,01:13:00,110.743,110.743,110.729,110.735,0
2017/04/08,01:14:00,110.734,110.738,110.730,110.738,0
2017/04/08,01:15:00,110.739,110.744,110.737,110.739,0
2017/04/08,01:16:00,110.739,110.747,110.739,110.742,0
2017/04/08,01:17:00,110.743,110.774,110.742,110.742,0
2017/04/08,01:18:00,110.742,110.756,110.740,110.748,0
2017/04/08,01:19:00,110.748,110.755,110.743,110.754,0
2017/04/08,01:20:00,110.752,110.760,110.748,110.754,0
2017/04/08,01:21:00,110.755,110.755,110.748,110.749,0
2017/04/08,01:22:00,110.748,110.754,110.742,110.753,0
2017/04/08,01:23:00,110.754,110.759,110.750,110.751,0
2017/04/08,01:24:00,110.751,110.757,110.742,110.748,0
2017/04/08,01:25:00,110.748,110.759,110.748,110.753,0
2017/04/08,01:26:00,110.752,110.768,110.749,110.767,0
2017/04/08,01:27:00,110.767,110.769,110.763,110.767,0
2017/04/08,01:28:00,110.766,110.766,110.754,110.755,0
2017/04/08,01:29:00,110.755,110.767,110.752,110.758,0
2017/04/08,01:30:00,110.757,110.786,110.753,110.774,0
2017/04/08,01:31:00,110.774,110.792,110.773,110.775,0
2017/04/08,01:32:00,110.774,110.781,110.772,110.775,0
2017/04/08,01:33:00,110.774,110.777,110.767,110.773,0
2017/04/08,01:34:00,110.773,110.773,110.762,110.767,0
2017/04/08,01:35:00,110.767,110.793,110.767,110.793,0
2017/04/08,01:36:00,110.792,110.792,110.773,110.785,0
2017/04/08,01:37:00,110.784,110.785,110.778,110.780,0
2017/04/08,01:38:00,110.781,110.790,110.779,110.779,0
2017/04/08,01:39:00,110.780,110.781,110.765,110.772,0
2017/04/08,01:40:00,110.772,110.773,110.766,110.773,0
2017/04/08,01:41:00,110.772,110.782,110.768,110.780,0
2017/04/08,01:42:00,110.778,110.782,110.776,110.780,0
2017/04/08,01:43:00,110.780,110.788,110.775,110.775,0
2017/04/08,01:44:00,110.777,110.778,110.755,110.772,0
2017/04/08,01:45:00,110.771,110.772,110.765,110.768,0
2017/04/08,01:46:00,110.768,110.778,110.768,110.774,0
2017/04/08,01:47:00,110.774,110.775,110.743,110.753,0
2017/04/08,01:48:00,110.754,110.772,110.738,110.770,0
2017/04/08,01:49:00,110.770,110.771,110.762,110.771,0
2017/04/08,01:50:00,110.771,110.781,110.768,110.780,0
2017/04/08,01:51:00,110.779,110.780,110.771,110.779,0
2017/04/08,01:52:00,110.778,110.798,110.774,110.792,0
2017/04/08,01:53:00,110.792,110.909,110.792,110.908,0
2017/04/08,01:54:00,110.908,110.997,110.902,110.958,0
2017/04/08,01:55:00,110.958,110.969,110.931,110.951,0
2017/04/08,01:56:00,110.951,111.034,110.951,111.024,0
2017/04/08,01:57:00,111.025,111.102,111.016,111.069,0
2017/04/08,01:58:00,111.069,111.097,111.057,111.061,0
2017/04/08,01:59:00,111.062,111.063,111.032,111.058,0
2017/04/08,02:00:00,111.057,111.181,111.051,111.149,0
2017/04/08,02:01:00,111.151,111.158,111.110,111.113,0
2017/04/08,02:02:00,111.112,111.226,111.106,111.209,0
2017/04/08,02:03:00,111.208,111.213,111.148,111.167,0
2017/04/08,02:04:00,111.167,111.183,111.154,111.154,0
2017/04/08,02:05:00,111.154,111.183,111.126,111.139,0
2017/04/08,02:06:00,111.140,111.161,111.127,111.128,0
2017/04/08,02:07:00,111.128,111.158,111.120,111.154,0
2017/04/08,02:08:00,111.154,111.160,111.131,111.142,0
2017/04/08,02:09:00,111.141,111.149,111.110,111.123,0
2017/04/08,02:10:00,111.123,111.126,111.091,111.113,0
2017/04/08,02:11:00,111.113,111.141,111.110,111.134,0
2017/04/08,02:12:00,111.134,111.162,111.128,111.144,0
2017/04/08,02:13:00,111.143,111.151,111.129,111.150,0
2017/04/08,02:14:00,111.150,111.169,111.150,111.164,0
2017/04/08,02:15:00,111.165,111.200,111.156,111.165,0
2017/04/08,02:16:00,111.165,111.210,111.157,111.210,0
2017/04/08,02:17:00,111.210,111.246,111.199,111.216,0
2017/04/08,02:18:00,111.216,111.261,111.215,111.250,0
2017/04/08,02:19:00,111.251,111.256,111.211,111.221,0
2017/04/08,02:20:00,111.220,111.241,111.211,111.221,0
2017/04/08,02:21:00,111.221,111.246,111.211,111.220,0
2017/04/08,02:22:00,111.221,111.258,111.220,111.243,0
2017/04/08,02:23:00,111.242,111.272,111.234,111.265,0
2017/04/08,02:24:00,111.265,111.275,111.250,111.253,0
2017/04/08,02:25:00,111.254,111.266,111.241,111.244,0
2017/04/08,02:26:00,111.244,111.275,111.242,111.274,0
2017/04/08,02:27:00,111.274,111.287,111.239,111.248,0
2017/04/08,02:28:00,111.248,111.251,111.211,111.215,0
2017/04/08,02:29:00,111.215,111.230,111.204,111.216,0
2017/04/08,02:30:00,111.215,111.252,111.200,111.247,0
2017/04/08,02:31:00,111.247,111.290,111.240,111.287,0
2017/04/08,02:32:00,111.287,111.290,111.257,111.264,0
2017/04/08,02:33:00,111.264,111.270,111.254,111.265,0
2017/04/08,02:34:00,111.265,111.269,111.244,111.247,0
2017/04/08,02:35:00,111.246,111.251,111.240,111.242,0
2017/04/08,02:36:00,111.242,111.254,111.220,111.229,0
2017/04/08,02:37:00,111.230,111.241,111.222,111.228,0
2017/04/08,02:38:00,111.228,111.234,111.220,111.222,0
2017/04/08,02:39:00,111.222,111.230,111.220,111.225,0
2017/04/08,02:40:00,111.225,111.235,111.222,111.229,0
2017/04/08,02:41:00,111.230,111.231,111.220,111.224,0
2017/04/08,02:42:00,111.224,111.238,111.220,111.232,0
2017/04/08,02:43:00,111.232,111.234,111.222,111.225,0
2017/04/08,02:44:00,111.225,111.244,111.223,111.241,0
2017/04/08,02:45:00,111.241,111.254,111.238,111.252,0
2017/04/08,02:46:00,111.251,111.251,111.234,111.237,0
2017/04/08,02:47:00,111.236,111.248,111.235,111.241,0
2017/04/08,02:48:00,111.241,111.243,111.225,111.235,0
2017/04/08,02:49:00,111.234,111.255,111.233,111.240,0
2017/04/08,02:50:00,111.241,111.283,111.241,111.275,0
2017/04/08,02:51:00,111.274,111.275,111.257,111.260,0
2017/04/08,02:52:00,111.259,111.272,111.251,111.269,0
2017/04/08,02:53:00,111.268,111.270,111.257,111.269,0
2017/04/08,02:54:00,111.269,111.283,111.268,111.276,0
2017/04/08,02:55:00,111.275,111.304,111.275,111.301,0
2017/04/08,02:56:00,111.302,111.341,111.298,111.330,0
2017/04/08,02:57:00,111.331,111.341,111.326,111.332,0
2017/04/08,02:58:00,111.333,111.353,111.333,111.352,0
2017/04/08,02:59:00,111.351,111.358,111.339,111.351,0
2017/04/08,03:00:00,111.351,111.356,111.325,111.334,0
2017/04/08,03:01:00,111.333,111.364,111.332,111.356,0
2017/04/08,03:02:00,111.356,111.366,111.346,111.349,0
2017/04/08,03:03:00,111.349,111.352,111.330,111.334,0
2017/04/08,03:04:00,111.334,111.340,111.320,111.321,0
2017/04/08,03:05:00,111.320,111.339,111.317,111.332,0
2017/04/08,03:06:00,111.332,111.363,111.331,111.362,0
2017/04/08,03:07:00,111.362,111.369,111.351,111.360,0
2017/04/08,03:08:00,111.359,111.359,111.340,111.353,0
2017/04/08,03:09:00,111.353,111.363,111.352,111.352,0
2017/04/08,03:10:00,111.351,111.357,111.351,111.353,0
2017/04/08,03:11:00,111.351,111.353,111.338,111.351,0
2017/04/08,03:12:00,111.351,111.357,111.343,111.356,0
2017/04/08,03:13:00,111.355,111.360,111.349,111.351,0
2017/04/08,03:14:00,111.351,111.358,111.347,111.350,0
2017/04/08,03:15:00,111.349,111.350,111.343,111.344,0
2017/04/08,03:16:00,111.344,111.356,111.340,111.350,0
2017/04/08,03:17:00,111.349,111.349,111.337,111.338,0
2017/04/08,03:18:00,111.339,111.339,111.320,111.324,0
2017/04/08,03:19:00,111.324,111.327,111.315,111.322,0
2017/04/08,03:20:00,111.323,111.339,111.319,111.320,0
2017/04/08,03:21:00,111.319,111.320,111.313,111.315,0
2017/04/08,03:22:00,111.314,111.314,111.289,111.298,0
2017/04/08,03:23:00,111.297,111.297,111.283,111.286,0
2017/04/08,03:24:00,111.286,111.299,111.281,111.289,0
2017/04/08,03:25:00,111.290,111.311,111.290,111.295,0
2017/04/08,03:26:00,111.295,111.295,111.275,111.280,0
2017/04/08,03:27:00,111.280,111.293,111.277,111.283,0
2017/04/08,03:28:00,111.283,111.297,111.282,111.283,0
2017/04/08,03:29:00,111.283,111.292,111.273,111.274,0
2017/04/08,03:30:00,111.275,111.287,111.275,111.275,0
2017/04/08,03:31:00,111.275,111.281,111.269,111.274,0
2017/04/08,03:32:00,111.274,111.280,111.269,111.270,0
2017/04/08,03:33:00,111.269,111.285,111.265,111.273,0
2017/04/08,03:34:00,111.272,111.280,111.270,111.273,0
2017/04/08,03:35:00,111.275,111.275,111.249,111.250,0
2017/04/08,03:36:00,111.251,111.257,111.236,111.257,0
2017/04/08,03:37:00,111.255,111.264,111.252,111.254,0
2017/04/08,03:38:00,111.254,111.254,111.233,111.250,0
2017/04/08,03:39:00,111.249,111.251,111.222,111.237,0
2017/04/08,03:40:00,111.236,111.251,111.236,111.250,0
2017/04/08,03:41:00,111.250,111.251,111.237,111.238,0
2017/04/08,03:42:00,111.237,111.243,111.221,111.243,0
2017/04/08,03:43:00,111.244,111.251,111.233,111.241,0
2017/04/08,03:44:00,111.241,111.241,111.226,111.229,0
2017/04/08,03:45:00,111.229,111.243,111.218,111.229,0
2017/04/08,03:46:00,111.229,111.230,111.218,111.226,0
2017/04/08,03:47:00,111.225,111.229,111.213,111.224,0
2017/04/08,03:48:00,111.224,111.231,111.217,111.228,0
2017/04/08,03:49:00,111.229,111.229,111.219,111.228,0
2017/04/08,03:50:00,111.229,111.232,111.224,111.226,0
2017/04/08,03:51:00,111.225,111.236,111.219,111.224,0
2017/04/08,03:52:00,111.225,111.229,111.214,111.219,0
2017/04/08,03:53:00,111.219,111.226,111.218,111.225,0
2017/04/08,03:54:00,111.224,111.225,111.187,111.187,0
2017/04/08,03:55:00,111.186,111.207,111.186,111.207,0
2017/04/08,03:56:00,111.207,111.225,111.206,111.211,0
2017/04/08,03:57:00,111.210,111.210,111.198,111.198,0
2017/04/08,03:58:00,111.199,111.204,111.183,111.183,0
2017/04/08,03:59:00,111.180,111.182,111.150,111.155,0
2017/04/08,04:00:00,111.154,111.168,111.153,111.160,0
2017/04/08,04:01:00,111.161,111.170,111.153,111.159,0
2017/04/08,04:02:00,111.160,111.169,111.156,111.157,0
2017/04/08,04:03:00,111.156,111.156,111.142,111.150,0
2017/04/08,04:04:00,111.149,111.157,111.141,111.155,0
2017/04/08,04:05:00,111.156,111.169,111.156,111.166,0
2017/04/08,04:06:00,111.166,111.177,111.157,111.166,0
2017/04/08,04:07:00,111.167,111.170,111.157,111.165,0
2017/04/08,04:08:00,111.165,111.203,111.163,111.193,0
2017/04/08,04:09:00,111.192,111.215,111.188,111.208,0
2017/04/08,04:10:00,111.208,111.233,111.204,111.219,0
2017/04/08,04:11:00,111.219,111.235,111.219,111.230,0
2017/04/08,04:12:00,111.230,111.237,111.217,111.236,0
2017/04/08,04:13:00,111.235,111.236,111.218,111.232,0
2017/04/08,04:14:00,111.231,111.240,111.230,111.237,0
2017/04/08,04:15:00,111.236,111.239,111.228,111.235,0
2017/04/08,04:16:00,111.235,111.236,111.222,111.223,0
2017/04/08,04:17:00,111.222,111.223,111.200,111.203,0
2017/04/08,04:18:00,111.204,111.211,111.204,111.211,0
2017/04/08,04:19:00,111.210,111.211,111.198,111.211,0
2017/04/08,04:20:00,111.211,111.218,111.202,111.202,0
2017/04/08,04:21:00,111.201,111.219,111.199,111.219,0
2017/04/08,04:22:00,111.218,111.226,111.210,111.223,0
2017/04/08,04:23:00,111.224,111.253,111.224,111.231,0
2017/04/08,04:24:00,111.232,111.235,111.228,111.230,0
2017/04/08,04:25:00,111.229,111.239,111.226,111.230,0
2017/04/08,04:26:00,111.229,111.230,111.216,111.219,0
2017/04/08,04:27:00,111.220,111.237,111.208,111.208,0
2017/04/08,04:28:00,111.206,111.220,111.204,111.206,0
2017/04/08,04:29:00,111.207,111.213,111.194,111.194,0
2017/04/08,04:30:00,111.195,111.207,111.189,111.194,0
2017/04/08,04:31:00,111.195,111.198,111.182,111.183,0
2017/04/08,04:32:00,111.182,111.188,111.160,111.164,0
2017/04/08,04:33:00,111.164,111.186,111.153,111.182,0
2017/04/08,04:34:00,111.181,111.196,111.175,111.175,0
2017/04/08,04:35:00,111.174,111.183,111.167,111.169,0
2017/04/08,04:36:00,111.167,111.181,111.167,111.175,0
2017/04/08,04:37:00,111.174,111.189,111.173,111.184,0
2017/04/08,04:38:00,111.183,111.187,111.175,111.181,0
2017/04/08,04:39:00,111.180,111.188,111.172,111.181,0
2017/04/08,04:40:00,111.182,111.189,111.181,111.189,0
2017/04/08,04:41:00,111.188,111.188,111.178,111.186,0
2017/04/08,04:42:00,111.185,111.187,111.181,111.182,0
2017/04/08,04:43:00,111.181,111.182,111.170,111.170,0
2017/04/08,04:44:00,111.171,111.176,111.168,111.171,0
2017/04/08,04:45:00,111.169,111.173,111.156,111.157,0
2017/04/08,04:46:00,111.155,111.185,111.153,111.183,0
2017/04/08,04:47:00,111.184,111.200,111.170,111.175,0
2017/04/08,04:48:00,111.174,111.196,111.171,111.188,0
2017/04/08,04:49:00,111.188,111.198,111.188,111.197,0
2017/04/08,04:50:00,111.195,111.215,111.191,111.211,0
2017/04/08,04:51:00,111.212,111.234,111.211,111.228,0
2017/04/08,04:52:00,111.226,111.231,111.218,111.222,0
2017/04/08,04:53:00,111.221,111.237,111.207,111.207,0
2017/04/08,04:54:00,111.209,111.209,111.190,111.206,0
2017/04/08,04:55:00,111.208,111.214,111.206,111.214,0
2017/04/08,04:56:00,111.214,111.226,111.214,111.225,0
2017/04/08,04:57:00,111.225,111.233,111.224,111.225,0
2017/04/08,04:58:00,111.227,111.240,111.227,111.232,0
2017/04/08,04:59:00,111.232,111.233,111.203,111.214,0
2017/04/08,05:00:00,111.214,111.218,111.199,111.209,0
2017/04/08,05:01:00,111.209,111.224,111.208,111.220,0
2017/04/08,05:02:00,111.219,111.221,111.216,111.221,0
2017/04/08,05:03:00,111.218,111.220,111.215,111.216,0
2017/04/08,05:04:00,111.215,111.225,111.215,111.220,0
2017/04/08,05:05:00,111.220,111.220,111.206,111.209,0
2017/04/08,05:06:00,111.209,111.209,111.173,111.180,0
2017/04/08,05:07:00,111.179,111.191,111.168,111.180,0
2017/04/08,05:08:00,111.179,111.179,111.148,111.153,0
2017/04/08,05:09:00,111.153,111.167,111.149,111.166,0
2017/04/08,05:10:00,111.166,111.172,111.164,111.168,0
2017/04/08,05:11:00,111.169,111.174,111.154,111.156,0
2017/04/08,05:12:00,111.156,111.158,111.154,111.155,0
2017/04/08,05:13:00,111.155,111.155,111.145,111.145,0
2017/04/08,05:14:00,111.145,111.150,111.143,111.145,0
2017/04/08,05:15:00,111.144,111.145,111.130,111.132,0
2017/04/08,05:16:00,111.133,111.140,111.110,111.113,0
2017/04/08,05:17:00,111.111,111.117,111.095,111.097,0
2017/04/08,05:18:00,111.096,111.099,111.094,111.098,0
2017/04/08,05:19:00,111.097,111.101,111.097,111.098,0
2017/04/08,05:20:00,111.099,111.123,111.096,111.108,0
2017/04/08,05:21:00,111.109,111.125,111.108,111.123,0
2017/04/08,05:22:00,111.122,111.123,111.092,111.095,0
2017/04/08,05:23:00,111.095,111.105,111.086,111.086,0
2017/04/08,05:24:00,111.088,111.088,111.053,111.067,0
2017/04/08,05:25:00,111.067,111.079,111.049,111.079,0
2017/04/08,05:26:00,111.079,111.084,111.075,111.083,0
2017/04/08,05:27:00,111.083,111.110,111.062,111.079,0
2017/04/08,05:28:00,111.079,111.080,111.063,111.074,0
2017/04/08,05:29:00,111.073,111.083,111.072,111.082,0
2017/04/08,05:30:00,111.082,111.109,111.076,111.103,0
2017/04/08,05:31:00,111.104,111.110,111.103,111.107,0
2017/04/08,05:32:00,111.107,111.112,111.107,111.109,0
2017/04/08,05:33:00,111.111,111.125,111.107,111.108,0
2017/04/08,05:34:00,111.109,111.116,111.100,111.105,0
2017/04/08,05:35:00,111.104,111.105,111.098,111.099,0
2017/04/08,05:36:00,111.100,111.113,111.052,111.089,0
2017/04/08,05:37:00,111.088,111.097,111.083,111.096,0
2017/04/08,05:38:00,111.096,111.104,111.095,111.101,0
2017/04/08,05:39:00,111.101,111.118,111.099,111.118,0
2017/04/08,05:40:00,111.116,111.128,111.116,111.127,0
2017/04/08,05:41:00,111.125,111.125,111.113,111.113,0
2017/04/08,05:42:00,111.110,111.111,111.091,111.094,0
2017/04/08,05:43:00,111.092,111.100,111.088,111.100,0
2017/04/08,05:44:00,111.100,111.100,111.084,111.086,0
2017/04/08,05:45:00,111.086,111.089,111.083,111.087,0
2017/04/08,05:46:00,111.085,111.095,111.085,111.095,0
2017/04/08,05:47:00,111.095,111.115,111.095,111.107,0
2017/04/08,05:48:00,111.107,111.111,111.080,111.083,0
2017/04/08,05:49:00,111.083,111.100,111.083,111.092,0
2017/04/08,05:50:00,111.093,111.093,111.067,111.083,0
2017/04/08,05:51:00,111.083,111.094,111.076,111.093,0
2017/04/08,05:52:00,111.093,111.095,111.083,111.085,0
2017/04/08,05:53:00,111.085,111.096,111.085,111.092,0
2017/04/08,05:54:00,111.092,111.096,111.088,111.090,0
2017/04/08,05:55:00,111.089,111.094,111.086,111.093,0
2017/04/08,05:56:00,111.092,111.093,111.080,111.084,0
2017/04/08,05:57:00,111.085,111.155,111.076,111.148,0
2017/04/08,05:58:00,111.149,111.155,111.101,111.104,0
2017/04/08,05:59:00,111.104,111.104,111.080,111.084,0
2017/04/10,06:01:00,111.125,111.129,111.057,111.129,0
2017/04/10,06:02:00,111.118,111.147,111.071,111.071,0
2017/04/10,06:03:00,111.078,111.112,111.076,111.094,0
2017/04/10,06:04:00,111.076,111.095,111.076,111.077,0
2017/04/10,06:05:00,111.079,111.079,111.077,111.077,0
2017/04/10,06:06:00,111.075,111.084,111.022,111.025,0
2017/04/10,06:07:00,111.026,111.045,111.026,111.031,0
2017/04/10,06:08:00,111.027,111.059,111.027,111.055,0
2017/04/10,06:09:00,111.055,111.055,111.055,111.055,0
2017/04/10,06:10:00,111.055,111.055,111.049,111.049,0
2017/04/10,06:11:00,111.049,111.050,111.049,111.050,0
2017/04/10,06:12:00,111.051,111.053,111.051,111.053,0
2017/04/10,06:13:00,111.052,111.085,111.052,111.080,0
2017/04/10,06:14:00,111.080,111.081,111.080,111.081,0
2017/04/10,06:15:00,111.079,111.079,111.073,111.077,0
2017/04/10,06:16:00,111.078,111.082,111.031,111.031,0
2017/04/10,06:17:00,111.045,111.066,111.042,111.065,0
2017/04/10,06:19:00,111.065,111.065,111.065,111.065,0
2017/04/10,06:20:00,111.065,111.065,111.065,111.065,0
2017/04/10,06:21:00,111.065,111.065,111.065,111.065,0
2017/04/10,06:22:00,111.065,111.065,111.059,111.059,0
2017/04/10,06:23:00,111.058,111.110,111.058,111.082,0
2017/04/10,06:24:00,111.082,111.082,111.068,111.074,0
2017/04/10,06:25:00,111.074,111.078,111.074,111.076,0
2017/04/10,06:26:00,111.076,111.076,111.073,111.073,0
2017/04/10,06:27:00,111.073,111.121,111.070,111.078,0
2017/04/10,06:28:00,111.074,111.074,111.061,111.061,0
2017/04/10,06:29:00,111.067,111.069,111.065,111.069,0
2017/04/10,06:30:00,111.071,111.071,111.056,111.056,0
2017/04/10,06:31:00,111.057,111.066,111.057,111.064,0
2017/04/10,06:32:00,111.059,111.065,111.059,111.065,0
2017/04/10,06:33:00,111.066,111.071,111.066,111.071,0
2017/04/10,06:34:00,111.072,111.072,111.072,111.072,0
2017/04/10,06:35:00,111.073,111.074,111.073,111.074,0
2017/04/10,06:36:00,111.073,111.074,111.070,111.072,0
2017/04/10,06:37:00,111.073,111.075,111.073,111.075,0
2017/04/10,06:38:00,111.076,111.076,111.076,111.076,0
2017/04/10,06:39:00,111.075,111.075,111.072,111.073,0
2017/04/10,06:40:00,111.076,111.077,111.076,111.076,0
2017/04/10,06:41:00,111.077,111.080,111.077,111.080,0
2017/04/10,06:42:00,111.079,111.079,111.075,111.075,0
2017/04/10,06:44:00,111.075,111.075,111.075,111.075,0
2017/04/10,06:45:00,111.076,111.079,111.076,111.078,0
2017/04/10,06:46:00,111.076,111.078,111.076,111.078,0
2017/04/10,06:47:00,111.077,111.088,111.077,111.087,0
2017/04/10,06:48:00,111.086,111.086,111.075,111.078,0
2017/04/10,06:49:00,111.076,111.078,111.075,111.076,0
2017/04/10,06:50:00,111.077,111.083,111.065,111.073,0
2017/04/10,06:51:00,111.078,111.082,111.078,111.081,0
2017/04/10,06:52:00,111.083,111.086,111.067,111.084,0
2017/04/10,06:53:00,111.082,111.082,111.078,111.078,0
2017/04/10,06:54:00,111.079,111.079,111.077,111.078,0
2017/04/10,06:55:00,111.079,111.085,111.079,111.079,0
2017/04/10,06:56:00,111.080,111.087,111.071,111.079,0
2017/04/10,06:57:00,111.068,111.098,111.067,111.081,0
2017/04/10,06:58:00,111.083,111.087,111.081,111.087,0
2017/04/10,06:59:00,111.081,111.081,111.080,111.080,0
2017/04/10,07:00:00,111.081,111.087,111.076,111.076,0
2017/04/10,07:01:00,111.073,111.092,111.068,111.075,0
2017/04/10,07:02:00,111.072,111.078,111.068,111.078,0
2017/04/10,07:03:00,111.078,111.122,111.078,111.122,0
2017/04/10,07:04:00,111.122,111.138,111.111,111.131,0
2017/04/10,07:05:00,111.129,111.133,111.123,111.133,0
2017/04/10,07:06:00,111.133,111.143,111.133,111.142,0
2017/04/10,07:07:00,111.143,111.165,111.143,111.163,0
2017/04/10,07:08:00,111.163,111.175,111.162,111.175,0
2017/04/10,07:09:00,111.175,111.175,111.168,111.168,0
2017/04/10,07:10:00,111.168,111.182,111.168,111.176,0
2017/04/10,07:11:00,111.175,111.177,111.160,111.173,0
2017/04/10,07:12:00,111.172,111.177,111.172,111.174,0
2017/04/10,07:13:00,111.175,111.185,111.175,111.182,0
2017/04/10,07:14:00,111.182,111.218,111.182,111.212,0
2017/04/10,07:15:00,111.212,111.213,111.197,111.197,0
2017/04/10,07:16:00,111.197,111.207,111.197,111.199,0
2017/04/10,07:17:00,111.199,111.213,111.197,111.207,0
2017/04/10,07:18:00,111.206,111.238,111.205,111.226,0
2017/04/10,07:19:00,111.226,111.235,111.210,111.221,0
2017/04/10,07:20:00,111.221,111.242,111.217,111.240,0
2017/04/10,07:21:00,111.240,111.244,111.220,111.221,0
2017/04/10,07:22:00,111.221,111.221,111.204,111.214,0
2017/04/10,07:23:00,111.213,111.229,111.213,111.225,0
2017/04/10,07:24:00,111.224,111.226,111.217,111.226,0
2017/04/10,07:25:00,111.226,111.237,111.221,111.237,0
2017/04/10,07:26:00,111.237,111.252,111.228,111.242,0
2017/04/10,07:27:00,111.242,111.267,111.240,111.261,0
2017/04/10,07:28:00,111.261,111.264,111.250,111.254,0
2017/04/10,07:29:00,111.252,111.255,111.251,111.255,0
2017/04/10,07:30:00,111.256,111.279,111.256,111.265,0
2017/04/10,07:31:00,111.265,111.265,111.247,111.258,0
2017/04/10,07:32:00,111.257,111.259,111.248,111.254,0
2017/04/10,07:33:00,111.255,111.261,111.253,111.261,0
2017/04/10,07:34:00,111.261,111.294,111.261,111.287,0
2017/04/10,07:35:00,111.287,111.317,111.287,111.316,0
2017/04/10,07:36:00,111.317,111.324,111.307,111.324,0
2017/04/10,07:37:00,111.320,111.336,111.318,111.324,0
2017/04/10,07:38:00,111.323,111.323,111.295,111.297,0
2017/04/10,07:39:00,111.297,111.317,111.296,111.317,0
2017/04/10,07:40:00,111.317,111.324,111.314,111.315,0
2017/04/10,07:41:00,111.315,111.315,111.302,111.308,0
2017/04/10,07:42:00,111.308,111.317,111.307,111.316,0
2017/04/10,07:43:00,111.316,111.316,111.307,111.309,0
2017/04/10,07:44:00,111.310,111.316,111.307,111.309,0
2017/04/10,07:45:00,111.308,111.313,111.308,111.313,0
2017/04/10,07:46:00,111.312,111.312,111.285,111.286,0
2017/04/10,07:47:00,111.289,111.289,111.272,111.277,0
2017/04/10,07:48:00,111.274,111.277,111.271,111.271,0
2017/04/10,07:49:00,111.272,111.273,111.256,111.258,0
2017/04/10,07:50:00,111.260,111.269,111.258,111.263,0
2017/04/10,07:51:00,111.263,111.263,111.247,111.247,0
2017/04/10,07:52:00,111.247,111.260,111.243,111.260,0
2017/04/10,07:53:00,111.260,111.266,111.258,111.261,0
2017/04/10,07:54:00,111.261,111.265,111.256,111.263,0
2017/04/10,07:55:00,111.263,111.306,111.263,111.295,0
2017/04/10,07:56:00,111.294,111.307,111.279,111.299,0
2017/04/10,07:57:00,111.299,111.306,111.294,111.299,0
2017/04/10,07:58:00,111.299,111.300,111.294,111.299,0
2017/04/10,07:59:00,111.299,111.311,111.297,111.306,0
2017/04/10,08:00:00,111.306,111.317,111.297,111.301,0
2017/04/10,08:01:00,111.301,111.348,111.301,111.344,0
2017/04/10,08:02:00,111.343,111.366,111.341,111.361,0
2017/04/10,08:03:00,111.360,111.363,111.326,111.326,0
2017/04/10,08:04:00,111.325,111.333,111.318,111.322,0
2017/04/10,08:05:00,111.322,111.340,111.322,111.329,0
2017/04/10,08:06:00,111.328,111.335,111.317,111.335,0
2017/04/10,08:07:00,111.334,111.343,111.328,111.331,0
2017/04/10,08:08:00,111.330,111.336,111.313,111.316,0
2017/04/10,08:09:00,111.316,111.316,111.298,111.304,0
2017/04/10,08:10:00,111.304,111.312,111.303,111.304,0
2017/04/10,08:11:00,111.304,111.307,111.303,111.307,0
2017/04/10,08:12:00,111.306,111.307,111.297,111.307,0
2017/04/10,08:13:00,111.307,111.319,111.293,111.297,0
2017/04/10,08:14:00,111.296,111.296,111.291,111.294,0
2017/04/10,08:15:00,111.294,111.300,111.284,111.284,0
2017/04/10,08:16:00,111.284,111.295,111.284,111.293,0
2017/04/10,08:17:00,111.293,111.295,111.284,111.285,0
2017/04/10,08:18:00,111.284,111.285,111.283,111.285,0
2017/04/10,08:19:00,111.284,111.292,111.276,111.291,0
2017/04/10,08:20:00,111.291,111.292,111.290,111.291,0
2017/04/10,08:21:00,111.290,111.302,111.290,111.297,0
2017/04/10,08:22:00,111.298,111.300,111.268,111.269,0
2017/04/10,08:23:00,111.270,111.274,111.258,111.266,0
2017/04/10,08:24:00,111.266,111.277,111.266,111.269,0
2017/04/10,08:25:00,111.268,111.274,111.263,111.263,0
2017/04/10,08:26:00,111.262,111.269,111.255,111.263,0
2017/04/10,08:27:00,111.264,111.269,111.250,111.254,0
2017/04/10,08:28:00,111.256,111.260,111.247,111.247,0
2017/04/10,08:29:00,111.247,111.252,111.245,111.249,0
2017/04/10,08:30:00,111.248,111.252,111.241,111.250,0
2017/04/10,08:31:00,111.250,111.264,111.237,111.239,0
2017/04/10,08:32:00,111.238,111.253,111.237,111.244,0
2017/04/10,08:33:00,111.246,111.269,111.245,111.264,0
2017/04/10,08:34:00,111.264,111.267,111.259,111.263,0
2017/04/10,08:35:00,111.261,111.266,111.256,111.264,0
2017/04/10,08:36:00,111.264,111.265,111.260,111.264,0
2017/04/10,08:37:00,111.264,111.265,111.251,111.251,0
2017/04/10,08:38:00,111.249,111.250,111.237,111.239,0
2017/04/10,08:39:00,111.236,111.236,111.227,111.233,0
2017/04/10,08:40:00,111.233,111.234,111.226,111.233,0
2017/04/10,08:41:00,111.234,111.279,111.234,111.269,0
2017/04/10,08:42:00,111.268,111.268,111.251,111.252,0
2017/04/10,08:43:00,111.252,111.252,111.236,111.239,0
2017/04/10,08:44:00,111.239,111.254,111.236,111.252,0
2017/04/10,08:45:00,111.252,111.261,111.241,111.261,0
2017/04/10,08:46:00,111.261,111.282,111.261,111.265,0
2017/04/10,08:47:00,111.265,111.280,111.262,111.279,0
2017/04/10,08:48:00,111.278,111.278,111.220,111.229,0
2017/04/10,08:49:00,111.229,111.248,111.227,111.247,0
2017/04/10,08:50:00,111.246,111.252,111.224,111.229,0
2017/04/10,08:51:00,111.231,111.248,111.231,111.240,0
2017/04/10,08:52:00,111.238,111.239,111.231,111.231,0
2017/04/10,08:53:00,111.231,111.231,111.217,111.222,0
2017/04/10,08:54:00,111.222,111.224,111.219,111.224,0
2017/04/10,08:55:00,111.224,111.228,111.213,111.214,0
2017/04/10,08:56:00,111.214,111.222,111.214,111.220,0
2017/04/10,08:57:00,111.220,111.240,111.220,111.234,0
2017/04/10,08:58:00,111.234,111.251,111.234,111.248,0
2017/04/10,08:59:00,111.248,111.248,111.223,111.226,0
2017/04/10,09:00:00,111.226,111.228,111.208,111.224,0
2017/04/10,09:01:00,111.225,111.244,111.217,111.240,0
2017/04/10,09:02:00,111.241,111.284,111.232,111.270,0
2017/04/10,09:03:00,111.270,111.296,111.263,111.295,0
2017/04/10,09:04:00,111.294,111.295,111.275,111.276,0
2017/04/10,09:05:00,111.276,111.284,111.266,111.269,0
2017/04/10,09:06:00,111.269,111.271,111.250,111.256,0
2017/04/10,09:07:00,111.255,111.292,111.254,111.291,0
2017/04/10,09:08:00,111.290,111.332,111.287,111.331,0
2017/04/10,09:09:00,111.330,111.339,111.309,111.318,0
2017/04/10,09:10:00,111.318,111.336,111.304,111.320,0
2017/04/10,09:11:00,111.319,111.319,111.293,111.306,0
2017/04/10,09:12:00,111.305,111.318,111.301,111.314,0
2017/04/10,09:13:00,111.314,111.346,111.314,111.331,0
2017/04/10,09:14:00,111.330,111.330,111.310,111.321,0
2017/04/10,09:15:00,111.321,111.349,111.318,111.341,0
2017/04/10,09:16:00,111.342,111.381,111.337,111.361,0
2017/04/10,09:17:00,111.361,111.369,111.340,111.362,0
2017/04/10,09:18:00,111.362,111.378,111.360,111.375,0
2017/04/10,09:19:00,111.375,111.394,111.365,111.385,0
2017/04/10,09:20:00,111.385,111.413,111.385,111.405,0
2017/04/10,09:21:00,111.405,111.412,111.391,111.392,0
2017/04/10,09:22:00,111.393,111.427,111.390,111.420,0
2017/04/10,09:23:00,111.420,111.421,111.388,111.392,0
2017/04/10,09:24:00,111.392,111.399,111.388,111.399,0
2017/04/10,09:25:00,111.398,111.404,111.382,111.402,0
2017/04/10,09:26:00,111.403,111.417,111.403,111.416,0
2017/04/10,09:27:00,111.415,111.420,111.392,111.395,0
2017/04/10,09:28:00,111.394,111.406,111.386,111.401,0
2017/04/10,09:29:00,111.402,111.431,111.400,111.423,0
2017/04/10,09:30:00,111.424,111.438,111.424,111.432,0
2017/04/10,09:31:00,111.431,111.431,111.409,111.414,0
2017/04/10,09:32:00,111.412,111.425,111.408,111.417,0
2017/04/10,09:33:00,111.417,111.435,111.417,111.425,0
2017/04/10,09:34:00,111.426,111.456,111.425,111.436,0
2017/04/10,09:35:00,111.435,111.452,111.422,111.439,0
2017/04/10,09:36:00,111.439,111.444,111.421,111.433,0
2017/04/10,09:37:00,111.433,111.434,111.410,111.419,0
2017/04/10,09:38:00,111.419,111.422,111.405,111.408,0
2017/04/10,09:39:00,111.407,111.419,111.406,111.414,0
2017/04/10,09:40:00,111.413,111.415,111.391,111.413,0
2017/04/10,09:41:00,111.413,111.417,111.397,111.399,0
2017/04/10,09:42:00,111.398,111.401,111.392,111.394,0
2017/04/10,09:43:00,111.393,111.402,111.392,111.400,0
2017/04/10,09:44:00,111.398,111.407,111.381,111.386,0
2017/04/10,09:45:00,111.387,111.390,111.376,111.390,0
2017/04/10,09:46:00,111.390,111.394,111.377,111.384,0
2017/04/10,09:47:00,111.384,111.393,111.369,111.390,0
2017/04/10,09:48:00,111.390,111.415,111.379,111.415,0
2017/04/10,09:49:00,111.415,111.425,111.407,111.425,0
2017/04/10,09:50:00,111.425,111.437,111.387,111.392,0
2017/04/10,09:51:00,111.392,111.417,111.392,111.402,0
2017/04/10,09:52:00,111.401,111.409,111.391,111.399,0
2017/04/10,09:53:00,111.399,111.407,111.395,111.398,0
2017/04/10,09:54:00,111.398,111.456,111.396,111.441,0
2017/04/10,09:55:00,111.441,111.451,111.430,111.446,0
2017/04/10,09:56:00,111.446,111.473,111.411,111.471,0
2017/04/10,09:57:00,111.471,111.494,111.451,111.462,0
2017/04/10,09:58:00,111.462,111.466,111.438,111.446,0
2017/04/10,09:59:00,111.446,111.452,111.433,111.442,0
2017/04/10,10:00:00,111.442,111.450,111.432,111.433,0
2017/04/10,10:01:00,111.433,111.507,111.431,111.479,0
2017/04/10,10:02:00,111.479,111.516,111.472,111.511,0
2017/04/10,10:03:00,111.512,111.569,111.504,111.544,0
2017/04/10,10:04:00,111.544,111.564,111.539,111.560,0
2017/04/10,10:05:00,111.559,111.584,111.552,111.558,0
2017/04/10,10:06:00,111.559,111.559,111.536,111.540,0
2017/04/10,10:07:00,111.540,111.544,111.523,111.527,0
2017/04/10,10:08:00,111.526,111.548,111.517,111.546,0
2017/04/10,10:09:00,111.547,111.547,111.523,111.524,0
2017/04/10,10:10:00,111.522,111.536,111.516,111.534,0
2017/04/10,10:11:00,111.535,111.535,111.483,111.484,0
2017/04/10,10:12:00,111.483,111.486,111.465,111.473,0
2017/04/10,10:13:00,111.474,111.475,111.459,111.466,0
2017/04/10,10:14:00,111.466,111.479,111.460,111.471,0
2017/04/10,10:15:00,111.471,111.481,111.439,111.480,0
2017/04/10,10:16:00,111.480,111.491,111.460,111.463,0
2017/04/10,10:17:00,111.463,111.467,111.458,111.467,0
2017/04/10,10:18:00,111.467,111.484,111.467,111.481,0
2017/04/10,10:19:00,111.481,111.487,111.470,111.470,0
2017/04/10,10:20:00,111.470,111.474,111.461,111.472,0
2017/04/10,10:21:00,111.473,111.489,111.472,111.479,0
2017/04/10,10:22:00,111.480,111.480,111.443,111.451,0
2017/04/10,10:23:00,111.451,111.451,111.444,111.445,0
2017/04/10,10:24:00,111.445,111.473,111.445,111.468,0
2017/04/10,10:25:00,111.468,111.478,111.458,111.464,0
2017/04/10,10:26:00,111.464,111.468,111.451,111.464,0
2017/04/10,10:27:00,111.465,111.466,111.460,111.460,0
2017/04/10,10:28:00,111.459,111.464,111.444,111.462,0
2017/04/10,10:29:00,111.461,111.467,111.450,111.450,0
2017/04/10,10:30:00,111.450,111.458,111.444,111.458,0
2017/04/10,10:31:00,111.458,111.461,111.427,111.428,0
2017/04/10,10:32:00,111.427,111.444,111.424,111.438,0
2017/04/10,10:33:00,111.437,111.439,111.419,111.421,0
2017/04/10,10:34:00,111.421,111.433,111.419,111.433,0
2017/04/10,10:35:00,111.433,111.439,111.422,111.439,0
2017/04/10,10:36:00,111.439,111.439,111.426,111.431,0
2017/04/10,10:37:00,111.430,111.440,111.412,111.432,0
2017/04/10,10:38:00,111.433,111.445,111.431,111.444,0
2017/04/10,10:39:00,111.444,111.456,111.420,111.440,0
2017/04/10,10:40:00,111.440,111.444,111.428,111.443,0
2017/04/10,10:41:00,111.442,111.444,111.419,111.424,0
2017/04/10,10:42:00,111.423,111.427,111.406,111.413,0
2017/04/10,10:43:00,111.412,111.422,111.407,111.409,0
2017/04/10,10:44:00,111.410,111.420,111.402,111.410,0
2017/04/10,10:45:00,111.409,111.427,111.408,111.416,0
2017/04/10,10:46:00,111.417,111.427,111.413,111.422,0
2017/04/10,10:47:00,111.421,111.428,111.420,111.427,0
2017/04/10,10:48:00,111.426,111.445,111.420,111.433,0
2017/04/10,10:49:00,111.433,111.437,111.426,111.428,0
2017/04/10,10:50:00,111.429,111.433,111.419,111.425,0
2017/04/10,10:51:00,111.427,111.434,111.425,111.430,0
2017/04/10,10:52:00,111.430,111.499,111.427,111.482,0
2017/04/10,10:53:00,111.481,111.493,111.467,111.485,0
2017/04/10,10:54:00,111.485,111.490,111.483,111.487,0
2017/04/10,10:55:00,111.487,111.490,111.463,111.468,0
2017/04/10,10:56:00,111.468,111.480,111.465,111.471,0
2017/04/10,10:57:00,111.471,111.474,111.467,111.473,0
2017/04/10,10:58:00,111.472,111.477,111.469,111.476,0
2017/04/10,10:59:00,111.476,111.479,111.469,111.477,0
2017/04/10,11:00:00,111.477,111.483,111.475,111.475,0
2017/04/10,11:01:00,111.476,111.495,111.471,111.495,0
2017/04/10,11:02:00,111.495,111.496,111.482,111.485,0
2017/04/10,11:03:00,111.485,111.494,111.485,111.491,0
2017/04/10,11:04:00,111.490,111.496,111.486,111.496,0
2017/04/10,11:05:00,111.496,111.498,111.475,111.485,0
2017/04/10,11:06:00,111.486,111.492,111.476,111.481,0
2017/04/10,11:07:00,111.479,111.485,111.474,111.474,0
2017/04/10,11:08:00,111.474,111.482,111.472,111.480,0
2017/04/10,11:09:00,111.480,111.482,111.469,111.482,0
2017/04/10,11:10:00,111.482,111.494,111.479,111.493,0
2017/04/10,11:11:00,111.492,111.527,111.490,111.524,0
2017/04/10,11:12:00,111.525,111.538,111.519,111.532,0
2017/04/10,11:13:00,111.532,111.539,111.522,111.530,0
2017/04/10,11:14:00,111.531,111.550,111.525,111.530,0
2017/04/10,11:15:00,111.530,111.538,111.522,111.523,0
2017/04/10,11:16:00,111.524,111.533,111.516,111.527,0
2017/04/10,11:17:00,111.527,111.531,111.517,111.525,0
2017/04/10,11:18:00,111.524,111.554,111.523,111.548,0
2017/04/10,11:19:00,111.548,111.550,111.519,111.526,0
2017/04/10,11:20:00,111.526,111.529,111.507,111.514,0
2017/04/10,11:21:00,111.513,111.524,111.512,111.518,0
2017/04/10,11:22:00,111.517,111.520,111.505,111.505,0
2017/04/10,11:23:00,111.504,111.513,111.497,111.504,0
2017/04/10,11:24:00,111.503,111.504,111.498,111.499,0
2017/04/10,11:25:00,111.497,111.497,111.482,111.483,0
2017/04/10,11:26:00,111.484,111.486,111.477,111.483,0
2017/04/10,11:27:00,111.484,111.485,111.468,111.471,0
2017/04/10,11:28:00,111.471,111.479,111.463,111.473,0
2017/04/10,11:29:00,111.473,111.482,111.472,111.480,0
2017/04/10,11:30:00,111.479,111.490,111.479,111.488,0
2017/04/10,11:31:00,111.487,111.488,111.459,111.462,0
2017/04/10,11:32:00,111.462,111.475,111.462,111.475,0
2017/04/10,11:33:00,111.474,111.487,111.471,111.484,0
2017/04/10,11:34:00,111.484,111.487,111.478,111.485,0
2017/04/10,11:35:00,111.486,111.486,111.472,111.474,0
2017/04/10,11:36:00,111.474,111.487,111.474,111.483,0
2017/04/10,11:37:00,111.482,111.485,111.479,111.479,0
2017/04/10,11:38:00,111.479,111.482,111.479,111.481,0
2017/04/10,11:39:00,111.479,111.479,111.471,111.473,0
2017/04/10,11:40:00,111.473,111.474,111.470,111.470,0
2017/04/10,11:41:00,111.471,111.473,111.465,111.468,0
2017/04/10,11:42:00,111.469,111.474,111.467,111.468,0
2017/04/10,11:43:00,111.468,111.468,111.459,111.460,0
2017/04/10,11:44:00,111.460,111.470,111.460,111.466,0
2017/04/10,11:45:00,111.465,111.465,111.452,111.452,0
2017/04/10,11:46:00,111.453,111.466,111.453,111.465,0
2017/04/10,11:47:00,111.465,111.470,111.465,111.469,0
2017/04/10,11:48:00,111.470,111.481,111.470,111.481,0
2017/04/10,11:49:00,111.481,111.486,111.469,111.474,0
2017/04/10,11:50:00,111.474,111.474,111.458,111.461,0
2017/04/10,11:51:00,111.462,111.462,111.460,111.460,0
2017/04/10,11:52:00,111.461,111.475,111.461,111.471,0
2017/04/10,11:53:00,111.470,111.470,111.454,111.454,0
2017/04/10,11:54:00,111.454,111.454,111.428,111.431,0
2017/04/10,11:55:00,111.431,111.438,111.428,111.437,0
2017/04/10,11:56:00,111.438,111.444,111.436,111.444,0
2017/04/10,11:57:00,111.444,111.446,111.438,111.443,0
2017/04/10,11:58:00,111.442,111.447,111.438,111.445,0
2017/04/10,11:59:00,111.444,111.454,111.442,111.450,0
2017/04/10,12:00:00,111.450,111.456,111.448,111.454,0
2017/04/10,12:01:00,111.454,111.474,111.452,111.473,0
2017/04/10,12:02:00,111.473,111.475,111.466,111.471,0
2017/04/10,12:03:00,111.470,111.474,111.468,111.471,0
2017/04/10,12:04:00,111.470,111.476,111.469,111.476,0
2017/04/10,12:05:00,111.477,111.484,111.477,111.479,0
2017/04/10,12:06:00,111.478,111.478,111.469,111.471,0
2017/04/10,12:07:00,111.471,111.475,111.469,111.469,0
2017/04/10,12:08:00,111.468,111.474,111.462,111.465,0
2017/04/10,12:09:00,111.465,111.473,111.465,111.469,0
2017/04/10,12:10:00,111.468,111.469,111.467,111.469,0
2017/04/10,12:11:00,111.469,111.469,111.462,111.469,0
2017/04/10,12:12:00,111.468,111.475,111.468,111.474,0
2017/04/10,12:13:00,111.474,111.481,111.474,111.476,0
2017/04/10,12:14:00,111.476,111.477,111.474,111.475,0
2017/04/10,12:15:00,111.475,111.479,111.473,111.475,0
2017/04/10,12:16:00,111.474,111.476,111.470,111.471,0
2017/04/10,12:17:00,111.472,111.472,111.469,111.469,0
2017/04/10,12:18:00,111.468,111.469,111.467,111.468,0
2017/04/10,12:19:00,111.468,111.468,111.455,111.455,0
2017/04/10,12:20:00,111.455,111.456,111.454,111.454,0
2017/04/10,12:21:00,111.455,111.464,111.455,111.460,0
2017/04/10,12:22:00,111.459,111.459,111.453,111.453,0
2017/04/10,12:23:00,111.453,111.454,111.453,111.453,0
2017/04/10,12:24:00,111.453,111.454,111.448,111.448,0
2017/04/10,12:25:00,111.448,111.448,111.434,111.435,0
2017/04/10,12:26:00,111.434,111.437,111.428,111.437,0
2017/04/10,12:27:00,111.437,111.448,111.434,111.448,0
2017/04/10,12:28:00,111.448,111.448,111.441,111.443,0
2017/04/10,12:29:00,111.444,111.456,111.444,111.449,0
2017/04/10,12:30:00,111.448,111.449,111.441,111.444,0
2017/04/10,12:31:00,111.443,111.469,111.439,111.463,0
2017/04/10,12:32:00,111.464,111.464,111.460,111.461,0
2017/04/10,12:33:00,111.461,111.462,111.448,111.451,0
2017/04/10,12:34:00,111.450,111.450,111.438,111.438,0
2017/04/10,12:35:00,111.438,111.443,111.429,111.437,0
2017/04/10,12:36:00,111.437,111.439,111.432,111.436,0
2017/04/10,12:37:00,111.435,111.435,111.425,111.428,0
2017/04/10,12:38:00,111.430,111.431,111.429,111.431,0
2017/04/10,12:39:00,111.431,111.440,111.430,111.430,0
2017/04/10,12:40:00,111.430,111.439,111.429,111.437,0
2017/04/10,12:41:00,111.437,111.446,111.434,111.445,0
2017/04/10,12:42:00,111.446,111.446,111.440,111.442,0
2017/04/10,12:43:00,111.442,111.445,111.436,111.437,0
2017/04/10,12:44:00,111.436,111.436,111.430,111.431,0
2017/04/10,12:45:00,111.431,111.433,111.425,111.432,0
2017/04/10,12:46:00,111.433,111.446,111.431,111.443,0
2017/04/10,12:47:00,111.443,111.446,111.442,111.445,0
2017/04/10,12:48:00,111.445,111.449,111.443,111.445,0
2017/04/10,12:49:00,111.446,111.449,111.443,111.444,0
2017/04/10,12:50:00,111.444,111.455,111.444,111.452,0
2017/04/10,12:51:00,111.453,111.453,111.447,111.450,0
2017/04/10,12:52:00,111.450,111.450,111.437,111.437,0
2017/04/10,12:53:00,111.438,111.438,111.436,111.436,0
2017/04/10,12:54:00,111.437,111.439,111.436,111.436,0
2017/04/10,12:55:00,111.435,111.435,111.430,111.432,0
2017/04/10,12:56:00,111.432,111.444,111.432,111.440,0
2017/04/10,12:57:00,111.440,111.440,111.430,111.439,0
2017/04/10,12:58:00,111.438,111.438,111.432,111.434,0
2017/04/10,12:59:00,111.433,111.438,111.432,111.438,0
2017/04/10,13:00:00,111.437,111.442,111.436,111.438,0
2017/04/10,13:01:00,111.438,111.444,111.438,111.438,0
2017/04/10,13:02:00,111.437,111.440,111.437,111.438,0
2017/04/10,13:03:00,111.438,111.438,111.430,111.432,0
2017/04/10,13:04:00,111.433,111.433,111.431,111.432,0
2017/04/10,13:05:00,111.431,111.434,111.431,111.432,0
2017/04/10,13:06:00,111.432,111.433,111.418,111.418,0
2017/04/10,13:07:00,111.417,111.421,111.416,111.418,0
2017/04/10,13:08:00,111.419,111.423,111.416,111.419,0
2017/04/10,13:09:00,111.420,111.421,111.406,111.412,0
2017/04/10,13:10:00,111.410,111.416,111.405,111.416,0
2017/04/10,13:11:00,111.415,111.416,111.412,111.415,0
2017/04/10,13:12:00,111.415,111.415,111.390,111.399,0
2017/04/10,13:13:00,111.399,111.399,111.380,111.387,0
2017/04/10,13:14:00,111.386,111.388,111.385,111.387,0
2017/04/10,13:15:00,111.386,111.388,111.381,111.388,0
2017/04/10,13:16:00,111.388,111.406,111.388,111.399,0
2017/04/10,13:17:00,111.398,111.406,111.398,111.406,0
2017/04/10,13:18:00,111.406,111.408,111.403,111.407,0
2017/04/10,13:19:00,111.408,111.420,111.406,111.419,0
2017/04/10,13:20:00,111.418,111.423,111.417,111.419,0
2017/04/10,13:21:00,111.418,111.441,111.418,111.433,0
2017/04/10,13:22:00,111.434,111.434,111.424,111.430,0
2017/04/10,13:23:00,111.430,111.443,111.430,111.441,0
2017/04/10,13:24:00,111.441,111.441,111.432,111.432,0
2017/04/10,13:25:00,111.432,111.433,111.417,111.421,0
2017/04/10,13:26:00,111.423,111.431,111.421,111.426,0
2017/04/10,13:27:00,111.426,111.427,111.414,111.420,0
2017/04/10,13:28:00,111.420,111.421,111.407,111.407,0
2017/04/10,13:29:00,111.407,111.408,111.407,111.407,0
2017/04/10,13:30:00,111.407,111.415,111.407,111.409,0
2017/04/10,13:31:00,111.409,111.410,111.402,111.405,0
2017/04/10,13:32:00,111.403,111.405,111.394,111.399,0
2017/04/10,13:33:00,111.400,111.402,111.393,111.401,0
2017/04/10,13:34:00,111.402,111.402,111.397,111.402,0
2017/04/10,13:35:00,111.403,111.405,111.397,111.403,0
2017/04/10,13:36:00,111.403,111.403,111.393,111.396,0
2017/04/10,13:37:00,111.396,111.400,111.388,111.394,0
2017/04/10,13:38:00,111.394,111.406,111.394,111.401,0
2017/04/10,13:39:00,111.402,111.402,111.401,111.402,0
2017/04/10,13:40:00,111.403,111.420,111.402,111.405,0
2017/04/10,13:41:00,111.406,111.422,111.405,111.422,0
2017/04/10,13:42:00,111.422,111.425,111.413,111.424,0
2017/04/10,13:43:00,111.423,111.428,111.423,111.428,0
2017/04/10,13:44:00,111.428,111.428,111.423,111.428,0
2017/04/10,13:45:00,111.428,111.428,111.419,111.422,0
2017/04/10,13:46:00,111.421,111.426,111.419,111.426,0
2017/04/10,13:47:00,111.426,111.430,111.421,111.430,0
2017/04/10,13:48:00,111.429,111.439,111.426,111.437,0
2017/04/10,13:49:00,111.438,111.438,111.433,111.434,0
2017/04/10,13:50:00,111.434,111.439,111.432,111.433,0
2017/04/10,13:51:00,111.435,111.439,111.433,111.439,0
2017/04/10,13:52:00,111.440,111.440,111.432,111.436,0
2017/04/10,13:53:00,111.435,111.443,111.432,111.442,0
2017/04/10,13:54:00,111.441,111.442,111.436,111.439,0
2017/04/10,13:55:00,111.438,111.438,111.419,111.426,0
2017/04/10,13:56:00,111.425,111.425,111.417,111.417,0
2017/04/10,13:57:00,111.417,111.426,111.413,111.424,0
2017/04/10,13:58:00,111.424,111.424,111.415,111.415,0
2017/04/10,13:59:00,111.415,111.419,111.414,111.416,0
2017/04/10,14:00:00,111.417,111.429,111.417,111.418,0
2017/04/10,14:01:00,111.418,111.432,111.418,111.427,0
2017/04/10,14:02:00,111.427,111.434,111.426,111.433,0
2017/04/10,14:03:00,111.434,111.450,111.432,111.450,0
2017/04/10,14:04:00,111.451,111.464,111.447,111.457,0
2017/04/10,14:05:00,111.457,111.462,111.442,111.449,0
2017/04/10,14:06:00,111.449,111.453,111.444,111.446,0
2017/04/10,14:07:00,111.445,111.451,111.444,111.450,0
2017/04/10,14:08:00,111.449,111.449,111.433,111.433,0
2017/04/10,14:09:00,111.433,111.433,111.396,111.401,0
2017/04/10,14:10:00,111.401,111.406,111.384,111.387,0
2017/04/10,14:11:00,111.388,111.400,111.383,111.397,0
2017/04/10,14:12:00,111.398,111.403,111.394,111.394,0
2017/04/10,14:13:00,111.394,111.398,111.390,111.390,0
2017/04/10,14:14:00,111.391,111.403,111.391,111.399,0
2017/04/10,14:15:00,111.398,111.399,111.387,111.393,0
2017/04/10,14:16:00,111.392,111.402,111.391,111.399,0
2017/04/10,14:17:00,111.398,111.399,111.385,111.385,0
2017/04/10,14:18:00,111.385,111.396,111.385,111.392,0
2017/04/10,14:19:00,111.393,111.393,111.388,111.391,0
2017/04/10,14:20:00,111.391,111.395,111.388,111.395,0
2017/04/10,14:21:00,111.395,111.395,111.389,111.391,0
2017/04/10,14:22:00,111.390,111.392,111.380,111.382,0
2017/04/10,14:23:00,111.382,111.391,111.382,111.387,0
2017/04/10,14:24:00,111.388,111.399,111.388,111.394,0
2017/04/10,14:25:00,111.393,111.409,111.393,111.405,0
2017/04/10,14:26:00,111.406,111.407,111.398,111.399,0
2017/04/10,14:27:00,111.398,111.399,111.391,111.393,0
2017/04/10,14:28:00,111.394,111.400,111.392,111.400,0
2017/04/10,14:29:00,111.400,111.400,111.392,111.393,0
2017/04/10,14:30:00,111.392,111.392,111.383,111.386,0
2017/04/10,14:31:00,111.386,111.400,111.386,111.400,0
2017/04/10,14:32:00,111.399,111.407,111.384,111.387,0
2017/04/10,14:33:00,111.388,111.402,111.388,111.397,0
2017/04/10,14:34:00,111.396,111.396,111.391,111.393,0
2017/04/10,14:35:00,111.393,111.394,111.393,111.394,0
2017/04/10,14:36:00,111.393,111.394,111.389,111.394,0
2017/04/10,14:37:00,111.393,111.430,111.392,111.419,0
2017/04/10,14:38:00,111.420,111.434,111.420,111.426,0
2017/04/10,14:39:00,111.425,111.425,111.412,111.415,0
2017/04/10,14:40:00,111.416,111.430,111.416,111.429,0
2017/04/10,14:41:00,111.429,111.432,111.419,111.420,0
2017/04/10,14:42:00,111.420,111.421,111.409,111.421,0
2017/04/10,14:43:00,111.421,111.424,111.415,111.415,0
2017/04/10,14:44:00,111.415,111.423,111.415,111.415,0
2017/04/10,14:45:00,111.415,111.424,111.411,111.422,0
2017/04/10,14:46:00,111.422,111.425,111.420,111.423,0
2017/04/10,14:47:00,111.422,111.427,111.414,111.419,0
2017/04/10,14:48:00,111.417,111.425,111.402,111.402,0
2017/04/10,14:49:00,111.400,111.400,111.369,111.383,0
2017/04/10,14:50:00,111.385,111.403,111.383,111.403,0
2017/04/10,14:51:00,111.403,111.409,111.390,111.408,0
2017/04/10,14:52:00,111.408,111.422,111.404,111.418,0
2017/04/10,14:53:00,111.419,111.452,111.416,111.450,0
2017/04/10,14:54:00,111.450,111.461,111.449,111.451,0
2017/04/10,14:55:00,111.451,111.451,111.424,111.435,0
2017/04/10,14:56:00,111.435,111.439,111.430,111.431,0
2017/04/10,14:57:00,111.432,111.441,111.430,111.440,0
2017/04/10,14:58:00,111.441,111.444,111.423,111.424,0
2017/04/10,14:59:00,111.424,111.434,111.419,111.427,0
2017/04/10,15:00:00,111.428,111.461,111.418,111.455,0
2017/04/10,15:01:00,111.455,111.459,111.427,111.429,0
2017/04/10,15:02:00,111.430,111.445,111.412,111.412,0
2017/04/10,15:03:00,111.411,111.428,111.407,111.428,0
2017/04/10,15:04:00,111.428,111.431,111.421,111.421,0
2017/04/10,15:05:00,111.421,111.424,111.416,111.424,0
2017/04/10,15:06:00,111.424,111.429,111.412,111.416,0
2017/04/10,15:07:00,111.416,111.418,111.404,111.407,0
2017/04/10,15:08:00,111.407,111.420,111.404,111.410,0
2017/04/10,15:09:00,111.409,111.411,111.398,111.398,0
2017/04/10,15:10:00,111.399,111.408,111.392,111.400,0
2017/04/10,15:11:00,111.401,111.402,111.375,111.381,0
2017/04/10,15:12:00,111.380,111.382,111.355,111.355,0
2017/04/10,15:13:00,111.354,111.355,111.327,111.339,0
2017/04/10,15:14:00,111.340,111.346,111.336,111.337,0
2017/04/10,15:15:00,111.338,111.368,111.337,111.362,0
2017/04/10,15:16:00,111.362,111.367,111.356,111.364,0
2017/04/10,15:17:00,111.365,111.380,111.361,111.368,0
2017/04/10,15:18:00,111.368,111.376,111.364,111.370,0
2017/04/10,15:19:00,111.370,111.376,111.367,111.374,0
2017/04/10,15:20:00,111.375,111.381,111.369,111.369,0
2017/04/10,15:21:00,111.370,111.380,111.369,111.370,0
2017/04/10,15:22:00,111.370,111.388,111.353,111.353,0
2017/04/10,15:23:00,111.352,111.354,111.329,111.338,0
2017/04/10,15:24:00,111.338,111.353,111.331,111.347,0
2017/04/10,15:25:00,111.347,111.358,111.345,111.348,0
2017/04/10,15:26:00,111.348,111.348,111.330,111.337,0
2017/04/10,15:27:00,111.339,111.343,111.330,111.332,0
2017/04/10,15:28:00,111.330,111.332,111.316,111.331,0
2017/04/10,15:29:00,111.332,111.334,111.316,111.326,0
2017/04/10,15:30:00,111.327,111.327,111.306,111.320,0
2017/04/10,15:31:00,111.319,111.330,111.315,111.326,0
2017/04/10,15:32:00,111.325,111.332,111.323,111.326,0
2017/04/10,15:33:00,111.327,111.332,111.319,111.320,0
2017/04/10,15:34:00,111.319,111.339,111.318,111.326,0
2017/04/10,15:35:00,111.325,111.326,111.302,111.318,0
2017/04/10,15:36:00,111.317,111.318,111.306,111.315,0
2017/04/10,15:37:00,111.315,111.327,111.310,111.327,0
2017/04/10,15:38:00,111.327,111.330,111.318,111.321,0
2017/04/10,15:39:00,111.322,111.330,111.319,111.328,0
2017/04/10,15:40:00,111.328,111.328,111.318,111.320,0
2017/04/10,15:41:00,111.321,111.333,111.321,111.329,0
2017/04/10,15:42:00,111.328,111.329,111.315,111.315,0
2017/04/10,15:43:00,111.316,111.324,111.312,111.313,0
2017/04/10,15:44:00,111.313,111.324,111.309,111.319,0
2017/04/10,15:45:00,111.319,111.325,111.319,111.321,0
2017/04/10,15:46:00,111.322,111.333,111.322,111.329,0
2017/04/10,15:47:00,111.330,111.345,111.330,111.342,0
2017/04/10,15:48:00,111.343,111.343,111.327,111.327,0
2017/04/10,15:49:00,111.328,111.328,111.305,111.312,0
2017/04/10,15:50:00,111.312,111.312,111.288,111.289,0
2017/04/10,15:51:00,111.289,111.308,111.288,111.306,0
2017/04/10,15:52:00,111.304,111.308,111.301,111.301,0
2017/04/10,15:53:00,111.301,111.313,111.296,111.308,0
2017/04/10,15:54:00,111.309,111.309,111.300,111.302,0
2017/04/10,15:55:00,111.302,111.318,111.301,111.311,0
2017/04/10,15:56:00,111.311,111.316,111.302,111.310,0
2017/04/10,15:57:00,111.309,111.311,111.291,111.300,0
2017/04/10,15:58:00,111.301,111.304,111.295,111.300,0
2017/04/10,15:59:00,111.300,111.303,111.282,111.287,0
2017/04/10,16:00:00,111.286,111.292,111.278,111.284,0
2017/04/10,16:01:00,111.284,111.287,111.262,111.287,0
2017/04/10,16:02:00,111.286,111.287,111.242,111.256,0
2017/04/10,16:03:00,111.255,111.263,111.242,111.253,0
2017/04/10,16:04:00,111.253,111.259,111.243,111.249,0
2017/04/10,16:05:00,111.247,111.252,111.237,111.247,0
2017/04/10,16:06:00,111.246,111.254,111.238,111.251,0
2017/04/10,16:07:00,111.251,111.263,111.248,111.262,0
2017/04/10,16:08:00,111.262,111.269,111.257,111.269,0
2017/04/10,16:09:00,111.270,111.290,111.270,111.284,0
2017/04/10,16:10:00,111.286,111.295,111.282,111.282,0
2017/04/10,16:11:00,111.281,111.286,111.275,111.284,0
2017/04/10,16:12:00,111.285,111.297,111.281,111.297,0
2017/04/10,16:13:00,111.296,111.296,111.283,111.288,0
2017/04/10,16:14:00,111.288,111.289,111.282,111.283,0
2017/04/10,16:15:00,111.284,111.291,111.266,111.281,0
2017/04/10,16:16:00,111.281,111.281,111.272,111.278,0
2017/04/10,16:17:00,111.279,111.292,111.276,111.289,0
2017/04/10,16:18:00,111.289,111.296,111.287,111.293,0
2017/04/10,16:19:00,111.293,111.298,111.288,111.297,0
2017/04/10,16:20:00,111.296,111.300,111.292,111.298,0
2017/04/10,16:21:00,111.299,111.314,111.296,111.300,0
2017/04/10,16:22:00,111.300,111.320,111.300,111.311,0
2017/04/10,16:23:00,111.311,111.311,111.286,111.302,0
2017/04/10,16:24:00,111.304,111.323,111.304,111.322,0
2017/04/10,16:25:00,111.322,111.322,111.306,111.308,0
2017/04/10,16:26:00,111.308,111.322,111.303,111.321,0
2017/04/10,16:27:00,111.320,111.322,111.275,111.280,0
2017/04/10,16:28:00,111.280,111.281,111.258,111.264,0
2017/04/10,16:29:00,111.265,111.273,111.260,111.269,0
2017/04/10,16:30:00,111.269,111.288,111.269,111.279,0
2017/04/10,16:31:00,111.278,111.292,111.278,111.284,0
2017/04/10,16:32:00,111.285,111.289,111.283,111.289,0
2017/04/10,16:33:00,111.289,111.289,111.263,111.267,0
2017/04/10,16:34:00,111.269,111.290,111.264,111.287,0
2017/04/10,16:35:00,111.287,111.308,111.287,111.297,0
2017/04/10,16:36:00,111.298,111.310,111.292,111.310,0
2017/04/10,16:37:00,111.309,111.315,111.299,111.305,0
2017/04/10,16:38:00,111.305,111.347,111.304,111.345,0
2017/04/10,16:39:00,111.345,111.368,111.337,111.355,0
2017/04/10,16:40:00,111.354,111.358,111.340,111.347,0
2017/04/10,16:41:00,111.347,111.347,111.333,111.333,0
2017/04/10,16:42:00,111.334,111.346,111.326,111.341,0
2017/04/10,16:43:00,111.341,111.345,111.334,111.345,0
2017/04/10,16:44:00,111.346,111.346,111.339,111.346,0
2017/04/10,16:45:00,111.346,111.347,111.332,111.332,0
2017/04/10,16:46:00,111.332,111.342,111.325,111.337,0
2017/04/10,16:47:00,111.337,111.340,111.335,111.340,0
2017/04/10,16:48:00,111.338,111.356,111.326,111.356,0
2017/04/10,16:49:00,111.355,111.355,111.331,111.332,0
2017/04/10,16:50:00,111.331,111.339,111.326,111.337,0
2017/04/10,16:51:00,111.338,111.356,111.338,111.353,0
2017/04/10,16:52:00,111.352,111.367,111.349,111.360,0
2017/04/10,16:53:00,111.360,111.366,111.354,111.360,0
2017/04/10,16:54:00,111.360,111.368,111.352,111.352,0
2017/04/10,16:55:00,111.352,111.367,111.350,111.364,0
2017/04/10,16:56:00,111.365,111.369,111.353,111.362,0
2017/04/10,16:57:00,111.362,111.362,111.343,111.343,0
2017/04/10,16:58:00,111.344,111.356,111.344,111.351,0
2017/04/10,16:59:00,111.350,111.354,111.323,111.331,0
2017/04/10,17:00:00,111.330,111.338,111.328,111.329,0
2017/04/10,17:01:00,111.328,111.330,111.313,111.318,0
2017/04/10,17:02:00,111.318,111.321,111.309,111.311,0
2017/04/10,17:03:00,111.310,111.312,111.304,111.306,0
2017/04/10,17:04:00,111.306,111.307,111.297,111.298,0
2017/04/10,17:05:00,111.299,111.303,111.288,111.292,0
2017/04/10,17:06:00,111.293,111.293,111.268,111.281,0
2017/04/10,17:07:00,111.281,111.286,111.264,111.266,0
2017/04/10,17:08:00,111.266,111.277,111.264,111.277,0
2017/04/10,17:09:00,111.277,111.281,111.270,111.281,0
2017/04/10,17:10:00,111.281,111.284,111.278,111.280,0
2017/04/10,17:11:00,111.279,111.283,111.278,111.282,0
2017/04/10,17:12:00,111.282,111.292,111.281,111.288,0
2017/04/10,17:13:00,111.288,111.288,111.283,111.286,0
2017/04/10,17:14:00,111.286,111.292,111.285,111.288,0
2017/04/10,17:15:00,111.289,111.291,111.284,111.286,0
2017/04/10,17:16:00,111.287,111.295,111.287,111.291,0
2017/04/10,17:17:00,111.291,111.291,111.272,111.272,0
2017/04/10,17:18:00,111.272,111.290,111.272,111.289,0
2017/04/10,17:19:00,111.290,111.294,111.288,111.293,0
2017/04/10,17:20:00,111.293,111.313,111.293,111.313,0
2017/04/10,17:21:00,111.313,111.327,111.308,111.323,0
2017/04/10,17:22:00,111.324,111.341,111.324,111.332,0
2017/04/10,17:23:00,111.333,111.340,111.332,111.333,0
2017/04/10,17:24:00,111.332,111.337,111.324,111.330,0
2017/04/10,17:25:00,111.330,111.340,111.322,111.333,0
2017/04/10,17:26:00,111.334,111.339,111.325,111.330,0
2017/04/10,17:27:00,111.330,111.330,111.315,111.320,0
2017/04/10,17:28:00,111.321,111.334,111.321,111.328,0
2017/04/10,17:29:00,111.329,111.336,111.325,111.336,0
2017/04/10,17:30:00,111.336,111.343,111.332,111.342,0
2017/04/10,17:31:00,111.342,111.345,111.337,111.345,0
2017/04/10,17:32:00,111.344,111.344,111.339,111.341,0
2017/04/10,17:33:00,111.342,111.344,111.326,111.342,0
2017/04/10,17:34:00,111.344,111.354,111.344,111.353,0
2017/04/10,17:35:00,111.353,111.365,111.338,111.365,0
2017/04/10,17:36:00,111.365,111.366,111.357,111.360,0
2017/04/10,17:37:00,111.360,111.372,111.359,111.366,0
2017/04/10,17:38:00,111.367,111.397,111.367,111.394,0
2017/04/10,17:39:00,111.394,111.394,111.377,111.381,0
2017/04/10,17:40:00,111.382,111.393,111.382,111.392,0
2017/04/10,17:41:00,111.392,111.396,111.391,111.392,0
2017/04/10,17:42:00,111.392,111.392,111.380,111.381,0
2017/04/10,17:43:00,111.381,111.383,111.373,111.375,0
2017/04/10,17:44:00,111.374,111.375,111.368,111.369,0
2017/04/10,17:45:00,111.369,111.374,111.363,111.367,0
2017/04/10,17:46:00,111.367,111.370,111.360,111.363,0
2017/04/10,17:47:00,111.362,111.370,111.348,111.351,0
2017/04/10,17:48:00,111.352,111.356,111.348,111.356,0
2017/04/10,17:49:00,111.357,111.359,111.350,111.353,0
2017/04/10,17:50:00,111.354,111.355,111.345,111.346,0
2017/04/10,17:51:00,111.346,111.349,111.337,111.338,0
2017/04/10,17:52:00,111.337,111.338,111.321,111.329,0
2017/04/10,17:53:00,111.329,111.344,111.329,111.340,0
2017/04/10,17:54:00,111.340,111.342,111.333,111.341,0
2017/04/10,17:55:00,111.341,111.341,111.334,111.334,0
2017/04/10,17:56:00,111.334,111.343,111.333,111.333,0
2017/04/10,17:57:00,111.333,111.333,111.318,111.320,0
2017/04/10,17:58:00,111.320,111.323,111.293,111.295,0
2017/04/10,17:59:00,111.294,111.300,111.291,111.298,0
2017/04/10,18:00:00,111.297,111.305,111.291,111.303,0
2017/04/10,18:01:00,111.302,111.310,111.293,111.310,0
2017/04/10,18:02:00,111.309,111.341,111.304,111.318,0
2017/04/10,18:03:00,111.317,111.317,111.309,111.309,0
2017/04/10,18:04:00,111.311,111.318,111.308,111.312,0
2017/04/10,18:05:00,111.311,111.311,111.289,111.295,0
2017/04/10,18:06:00,111.294,111.295,111.273,111.275,0
2017/04/10,18:07:00,111.275,111.295,111.275,111.288,0
2017/04/10,18:08:00,111.288,111.300,111.286,111.300,0
2017/04/10,18:09:00,111.300,111.300,111.291,111.296,0
2017/04/10,18:10:00,111.296,111.300,111.276,111.282,0
2017/04/10,18:11:00,111.283,111.297,111.279,111.294,0
2017/04/10,18:12:00,111.293,111.293,111.278,111.285,0
2017/04/10,18:13:00,111.286,111.296,111.286,111.293,0
2017/04/10,18:14:00,111.293,111.293,111.273,111.274,0
2017/04/10,18:15:00,111.274,111.280,111.270,111.277,0
2017/04/10,18:16:00,111.277,111.291,111.277,111.288,0
2017/04/10,18:17:00,111.288,111.298,111.281,111.298,0
2017/04/10,18:18:00,111.298,111.301,111.295,111.299,0
2017/04/10,18:19:00,111.299,111.302,111.297,111.299,0
2017/04/10,18:20:00,111.300,111.304,111.297,111.298,0
2017/04/10,18:21:00,111.298,111.303,111.297,111.300,0
2017/04/10,18:22:00,111.300,111.323,111.300,111.316,0
2017/04/10,18:23:00,111.314,111.314,111.301,111.304,0
2017/04/10,18:24:00,111.305,111.319,111.305,111.316,0
2017/04/10,18:25:00,111.317,111.319,111.309,111.316,0
2017/04/10,18:26:00,111.316,111.327,111.312,111.326,0
2017/04/10,18:27:00,111.326,111.337,111.322,111.328,0
2017/04/10,18:28:00,111.328,111.334,111.322,111.327,0
2017/04/10,18:29:00,111.326,111.327,111.308,111.308,0
2017/04/10,18:30:00,111.307,111.307,111.270,111.270,0
2017/04/10,18:31:00,111.269,111.274,111.262,111.273,0
2017/04/10,18:32:00,111.273,111.278,111.271,111.277,0
2017/04/10,18:33:00,111.278,111.287,111.277,111.284,0
2017/04/10,18:34:00,111.283,111.289,111.276,111.276,0
2017/04/10,18:35:00,111.277,111.278,111.270,111.271,0
2017/04/10,18:36:00,111.270,111.276,111.264,111.270,0
2017/04/10,18:37:00,111.271,111.274,111.252,111.272,0
2017/04/10,18:38:00,111.272,111.280,111.271,111.275,0
2017/04/10,18:39:00,111.275,111.275,111.268,111.271,0
2017/04/10,18:40:00,111.271,111.273,111.268,111.268,0
2017/04/10,18:41:00,111.270,111.273,111.267,111.270,0
2017/04/10,18:42:00,111.268,111.281,111.267,111.277,0
2017/04/10,18:43:00,111.277,111.298,111.276,111.298,0
2017/04/10,18:44:00,111.300,111.313,111.298,111.301,0
2017/04/10,18:45:00,111.300,111.311,111.291,111.311,0
2017/04/10,18:46:00,111.311,111.315,111.304,111.304,0
2017/04/10,18:47:00,111.303,111.303,111.294,111.297,0
2017/04/10,18:48:00,111.297,111.303,111.297,111.299,0
2017/04/10,18:49:00,111.300,111.304,111.293,111.293,0
2017/04/10,18:50:00,111.293,111.293,111.279,111.284,0
2017/04/10,18:51:00,111.284,111.289,111.283,111.285,0
2017/04/10,18:52:00,111.285,111.287,111.281,111.285,0
2017/04/10,18:53:00,111.284,111.285,111.268,111.274,0
2017/04/10,18:54:00,111.273,111.278,111.253,111.253,0
2017/04/10,18:55:00,111.253,111.253,111.230,111.234,0
2017/04/10,18:56:00,111.234,111.237,111.224,111.235,0
2017/04/10,18:57:00,111.236,111.236,111.197,111.211,0
2017/04/10,18:58:00,111.210,111.222,111.207,111.219,0
2017/04/10,18:59:00,111.218,111.231,111.217,111.221,0
2017/04/10,19:00:00,111.221,111.221,111.211,111.216,0
2017/04/10,19:01:00,111.217,111.217,111.199,111.211,0
2017/04/10,19:02:00,111.211,111.230,111.211,111.230,0
2017/04/10,19:03:00,111.229,111.229,111.219,111.224,0
2017/04/10,19:04:00,111.225,111.231,111.216,111.219,0
2017/04/10,19:05:00,111.218,111.228,111.216,111.224,0
2017/04/10,19:06:00,111.225,111.234,111.214,111.228,0
2017/04/10,19:07:00,111.230,111.231,111.219,111.225,0
2017/04/10,19:08:00,111.225,111.244,111.225,111.240,0
2017/04/10,19:09:00,111.240,111.243,111.218,111.225,0
2017/04/10,19:10:00,111.225,111.236,111.212,111.213,0
2017/04/10,19:11:00,111.211,111.214,111.208,111.212,0
2017/04/10,19:12:00,111.211,111.214,111.207,111.208,0
2017/04/10,19:13:00,111.208,111.213,111.195,111.202,0
2017/04/10,19:14:00,111.201,111.204,111.184,111.190,0
2017/04/10,19:15:00,111.191,111.210,111.191,111.203,0
2017/04/10,19:16:00,111.204,111.205,111.197,111.198,0
2017/04/10,19:17:00,111.197,111.211,111.192,111.211,0
2017/04/10,19:18:00,111.209,111.221,111.204,111.220,0
2017/04/10,19:19:00,111.220,111.226,111.214,111.218,0
2017/04/10,19:20:00,111.218,111.221,111.218,111.221,0
2017/04/10,19:21:00,111.222,111.243,111.211,111.235,0
2017/04/10,19:22:00,111.235,111.243,111.227,111.241,0
2017/04/10,19:23:00,111.241,111.250,111.231,111.239,0
2017/04/10,19:24:00,111.240,111.247,111.240,111.242,0
2017/04/10,19:25:00,111.242,111.247,111.241,111.241,0
2017/04/10,19:26:00,111.241,111.244,111.235,111.236,0
2017/04/10,19:27:00,111.237,111.247,111.237,111.244,0
2017/04/10,19:28:00,111.244,111.247,111.242,111.244,0
2017/04/10,19:29:00,111.244,111.252,111.241,111.246,0
2017/04/10,19:30:00,111.246,111.248,111.235,111.244,0
2017/04/10,19:31:00,111.244,111.253,111.242,111.251,0
2017/04/10,19:32:00,111.251,111.253,111.248,111.251,0
2017/04/10,19:33:00,111.252,111.256,111.249,111.253,0
2017/04/10,19:34:00,111.252,111.255,111.246,111.255,0
2017/04/10,19:35:00,111.255,111.265,111.251,111.252,0
2017/04/10,19:36:00,111.252,111.254,111.248,111.253,0
2017/04/10,19:37:00,111.255,111.268,111.255,111.268,0
2017/04/10,19:38:00,111.268,111.287,111.268,111.282,0
2017/04/10,19:39:00,111.280,111.282,111.272,111.282,0
2017/04/10,19:40:00,111.282,111.285,111.274,111.278,0
2017/04/10,19:41:00,111.279,111.296,111.272,111.278,0
2017/04/10,19:42:00,111.278,111.285,111.271,111.274,0
2017/04/10,19:43:00,111.274,111.278,111.266,111.266,0
2017/04/10,19:44:00,111.266,111.275,111.266,111.270,0
2017/04/10,19:45:00,111.271,111.271,111.247,111.255,0
2017/04/10,19:46:00,111.254,111.255,111.244,111.253,0
2017/04/10,19:47:00,111.254,111.261,111.246,111.246,0
2017/04/10,19:48:00,111.245,111.249,111.235,111.248,0
2017/04/10,19:49:00,111.248,111.248,111.223,111.223,0
2017/04/10,19:50:00,111.224,111.239,111.221,111.238,0
2017/04/10,19:51:00,111.238,111.238,111.219,111.229,0
2017/04/10,19:52:00,111.228,111.236,111.221,111.233,0
2017/04/10,19:53:00,111.234,111.237,111.232,111.232,0
2017/04/10,19:54:00,111.231,111.246,111.230,111.238,0
2017/04/10,19:55:00,111.237,111.241,111.231,111.232,0
2017/04/10,19:56:00,111.232,111.244,111.232,111.244,0
2017/04/10,19:57:00,111.243,111.249,111.242,111.244,0
2017/04/10,19:58:00,111.244,111.248,111.241,111.248,0
2017/04/10,19:59:00,111.248,111.249,111.241,111.246,0
2017/04/10,20:00:00,111.246,111.251,111.240,111.250,0
2017/04/10,20:01:00,111.250,111.256,111.250,111.254,0
2017/04/10,20:02:00,111.255,111.260,111.253,111.259,0
2017/04/10,20:03:00,111.259,111.259,111.252,111.254,0
2017/04/10,20:04:00,111.254,111.259,111.251,111.257,0
2017/04/10,20:05:00,111.256,111.263,111.252,111.262,0
2017/04/10,20:06:00,111.263,111.286,111.263,111.284,0
2017/04/10,20:07:00,111.284,111.302,111.282,111.302,0
2017/04/10,20:08:00,111.301,111.304,111.291,111.298,0
2017/04/10,20:09:00,111.298,111.303,111.293,111.301,0
2017/04/10,20:10:00,111.300,111.307,111.298,111.306,0
2017/04/10,20:11:00,111.307,111.307,111.292,111.293,0
2017/04/10,20:12:00,111.293,111.320,111.293,111.319,0
2017/04/10,20:13:00,111.319,111.323,111.314,111.322,0
2017/04/10,20:14:00,111.324,111.330,111.310,111.310,0
2017/04/10,20:15:00,111.308,111.309,111.302,111.302,0
2017/04/10,20:16:00,111.303,111.305,111.301,111.302,0
2017/04/10,20:17:00,111.303,111.320,111.303,111.314,0
2017/04/10,20:18:00,111.314,111.314,111.297,111.298,0
2017/04/10,20:19:00,111.297,111.330,111.297,111.309,0
2017/04/10,20:20:00,111.310,111.313,111.294,111.295,0
2017/04/10,20:21:00,111.294,111.298,111.291,111.294,0
2017/04/10,20:22:00,111.293,111.302,111.291,111.301,0
2017/04/10,20:23:00,111.302,111.306,111.297,111.306,0
2017/04/10,20:24:00,111.306,111.315,111.301,111.314,0
2017/04/10,20:25:00,111.313,111.319,111.301,111.306,0
2017/04/10,20:26:00,111.307,111.323,111.307,111.323,0
2017/04/10,20:27:00,111.324,111.325,111.320,111.324,0
2017/04/10,20:28:00,111.323,111.324,111.305,111.307,0
2017/04/10,20:29:00,111.308,111.312,111.306,111.307,0
2017/04/10,20:30:00,111.308,111.313,111.303,111.308,0
2017/04/10,20:31:00,111.308,111.313,111.300,111.313,0
2017/04/10,20:32:00,111.312,111.330,111.312,111.330,0
2017/04/10,20:33:00,111.331,111.340,111.328,111.338,0
2017/04/10,20:34:00,111.337,111.340,111.334,111.336,0
2017/04/10,20:35:00,111.336,111.339,111.330,111.332,0
2017/04/10,20:36:00,111.333,111.344,111.327,111.331,0
2017/04/10,20:37:00,111.332,111.339,111.331,111.335,0
2017/04/10,20:38:00,111.335,111.345,111.324,111.325,0
2017/04/10,20:39:00,111.326,111.335,111.324,111.330,0
2017/04/10,20:40:00,111.329,111.330,111.320,111.328,0
2017/04/10,20:41:00,111.329,111.333,111.327,111.330,0
2017/04/10,20:42:00,111.330,111.330,111.324,111.324,0
2017/04/10,20:43:00,111.324,111.327,111.312,111.326,0
2017/04/10,20:44:00,111.326,111.332,111.319,111.319,0
2017/04/10,20:45:00,111.320,111.329,111.320,111.325,0
2017/04/10,20:46:00,111.324,111.324,111.307,111.308,0
2017/04/10,20:47:00,111.309,111.321,111.309,111.311,0
2017/04/10,20:48:00,111.312,111.312,111.301,111.305,0
2017/04/10,20:49:00,111.305,111.305,111.289,111.300,0
2017/04/10,20:50:00,111.299,111.304,111.295,111.304,0
2017/04/10,20:51:00,111.303,111.305,111.298,111.298,0
2017/04/10,20:52:00,111.298,111.307,111.293,111.299,0
2017/04/10,20:53:00,111.300,111.300,111.295,111.299,0
2017/04/10,20:54:00,111.298,111.307,111.297,111.307,0
2017/04/10,20:55:00,111.307,111.310,111.296,111.306,0
2017/04/10,20:56:00,111.307,111.320,111.301,111.301,0
2017/04/10,20:57:00,111.300,111.306,111.299,111.303,0
2017/04/10,20:58:00,111.303,111.317,111.303,111.314,0
2017/04/10,20:59:00,111.315,111.317,111.305,111.307,0
2017/04/10,21:00:00,111.308,111.320,111.308,111.316,0
2017/04/10,21:01:00,111.316,111.319,111.306,111.314,0
2017/04/10,21:02:00,111.314,111.334,111.314,111.323,0
2017/04/10,21:03:00,111.323,111.331,111.320,111.328,0
2017/04/10,21:04:00,111.329,111.337,111.319,111.331,0
2017/04/10,21:05:00,111.331,111.332,111.310,111.315,0
2017/04/10,21:06:00,111.314,111.314,111.302,111.303,0
2017/04/10,21:07:00,111.304,111.304,111.294,111.295,0
2017/04/10,21:08:00,111.295,111.302,111.294,111.294,0
2017/04/10,21:09:00,111.294,111.294,111.284,111.288,0
2017/04/10,21:10:00,111.288,111.298,111.286,111.294,0
2017/04/10,21:11:00,111.293,111.307,111.288,111.307,0
2017/04/10,21:12:00,111.308,111.315,111.307,111.309,0
2017/04/10,21:13:00,111.309,111.313,111.307,111.313,0
2017/04/10,21:14:00,111.312,111.316,111.309,111.314,0
2017/04/10,21:15:00,111.314,111.315,111.294,111.296,0
2017/04/10,21:16:00,111.296,111.303,111.294,111.298,0
2017/04/10,21:17:00,111.298,111.299,111.283,111.290,0
2017/04/10,21:18:00,111.290,111.322,111.290,111.321,0
2017/04/10,21:19:00,111.321,111.328,111.320,111.325,0
2017/04/10,21:20:00,111.323,111.372,111.316,111.366,0
2017/04/10,21:21:00,111.366,111.369,111.347,111.354,0
2017/04/10,21:22:00,111.354,111.393,111.353,111.380,0
2017/04/10,21:23:00,111.379,111.388,111.369,111.383,0
2017/04/10,21:24:00,111.383,111.401,111.383,111.395,0
2017/04/10,21:25:00,111.394,111.408,111.381,111.388,0
2017/04/10,21:26:00,111.387,111.398,111.382,111.392,0
2017/04/10,21:27:00,111.392,111.405,111.383,111.405,0
2017/04/10,21:28:00,111.406,111.408,111.399,111.402,0
2017/04/10,21:29:00,111.401,111.408,111.398,111.398,0
2017/04/10,21:30:00,111.399,111.400,111.388,111.396,0
2017/04/10,21:31:00,111.397,111.399,111.382,111.382,0
2017/04/10,21:32:00,111.383,111.391,111.382,111.386,0
2017/04/10,21:33:00,111.386,111.390,111.356,111.361,0
2017/04/10,21:34:00,111.361,111.375,111.358,111.373,0
2017/04/10,21:35:00,111.372,111.380,111.367,111.374,0
2017/04/10,21:36:00,111.374,111.382,111.365,111.380,0
2017/04/10,21:37:00,111.381,111.382,111.358,111.367,0
2017/04/10,21:38:00,111.367,111.376,111.361,111.363,0
2017/04/10,21:39:00,111.364,111.365,111.356,111.356,0
2017/04/10,21:40:00,111.355,111.355,111.332,111.339,0
2017/04/10,21:41:00,111.338,111.351,111.327,111.331,0
2017/04/10,21:42:00,111.330,111.351,111.315,111.344,0
2017/04/10,21:43:00,111.342,111.362,111.342,111.353,0
2017/04/10,21:44:00,111.355,111.370,111.355,111.357,0
2017/04/10,21:45:00,111.357,111.360,111.355,111.356,0
2017/04/10,21:46:00,111.355,111.357,111.341,111.344,0
2017/04/10,21:47:00,111.345,111.345,111.333,111.334,0
2017/04/10,21:48:00,111.334,111.344,111.332,111.332,0
2017/04/10,21:49:00,111.332,111.338,111.312,111.314,0
2017/04/10,21:50:00,111.315,111.316,111.312,111.314,0
2017/04/10,21:51:00,111.313,111.319,111.302,111.310,0
2017/04/10,21:52:00,111.310,111.310,111.273,111.283,0
2017/04/10,21:53:00,111.282,111.298,111.269,111.286,0
2017/04/10,21:54:00,111.285,111.292,111.280,111.290,0
2017/04/10,21:55:00,111.291,111.303,111.290,111.297,0
2017/04/10,21:56:00,111.297,111.307,111.293,111.302,0
2017/04/10,21:57:00,111.301,111.305,111.295,111.300,0
2017/04/10,21:58:00,111.299,111.300,111.269,111.278,0
2017/04/10,21:59:00,111.279,111.299,111.276,111.288,0
2017/04/10,22:00:00,111.289,111.304,111.289,111.296,0
2017/04/10,22:01:00,111.295,111.295,111.275,111.280,0
2017/04/10,22:02:00,111.280,111.281,111.270,111.279,0
2017/04/10,22:03:00,111.278,111.282,111.252,111.267,0
2017/04/10,22:04:00,111.268,111.276,111.262,111.267,0
2017/04/10,22:05:00,111.267,111.274,111.258,111.259,0
2017/04/10,22:06:00,111.260,111.271,111.260,111.268,0
2017/04/10,22:07:00,111.268,111.278,111.268,111.269,0
2017/04/10,22:08:00,111.269,111.271,111.254,111.254,0
2017/04/10,22:09:00,111.255,111.256,111.234,111.245,0
2017/04/10,22:10:00,111.243,111.245,111.233,111.240,0
2017/04/10,22:11:00,111.240,111.249,111.233,111.238,0
2017/04/10,22:12:00,111.237,111.239,111.228,111.233,0
2017/04/10,22:13:00,111.234,111.249,111.231,111.236,0
2017/04/10,22:14:00,111.235,111.238,111.229,111.235,0
2017/04/10,22:15:00,111.234,111.238,111.226,111.228,0
2017/04/10,22:16:00,111.226,111.230,111.213,111.230,0
2017/04/10,22:17:00,111.230,111.236,111.225,111.228,0
2017/04/10,22:18:00,111.229,111.229,111.214,111.225,0
2017/04/10,22:19:00,111.225,111.236,111.224,111.232,0
2017/04/10,22:20:00,111.233,111.233,111.211,111.211,0
2017/04/10,22:21:00,111.211,111.219,111.205,111.213,0
2017/04/10,22:22:00,111.212,111.216,111.196,111.200,0
2017/04/10,22:23:00,111.200,111.204,111.191,111.201,0
2017/04/10,22:24:00,111.199,111.211,111.199,111.208,0
2017/04/10,22:25:00,111.208,111.212,111.196,111.203,0
2017/04/10,22:26:00,111.203,111.209,111.200,111.209,0
2017/04/10,22:27:00,111.208,111.220,111.204,111.219,0
2017/04/10,22:28:00,111.218,111.226,111.218,111.226,0
2017/04/10,22:29:00,111.224,111.230,111.221,111.227,0
2017/04/10,22:30:00,111.227,111.229,111.224,111.229,0
2017/04/10,22:31:00,111.229,111.234,111.211,111.229,0
2017/04/10,22:32:00,111.229,111.255,111.219,111.246,0
2017/04/10,22:33:00,111.245,111.255,111.238,111.239,0
2017/04/10,22:34:00,111.239,111.242,111.218,111.232,0
2017/04/10,22:35:00,111.231,111.239,111.218,111.239,0
2017/04/10,22:36:00,111.238,111.243,111.220,111.233,0
2017/04/10,22:37:00,111.233,111.280,111.228,111.272,0
2017/04/10,22:38:00,111.272,111.281,111.258,111.274,0
2017/04/10,22:39:00,111.274,111.279,111.257,111.260,0
2017/04/10,22:40:00,111.261,111.292,111.257,111.283,0
2017/04/10,22:41:00,111.283,111.291,111.263,111.291,0
2017/04/10,22:42:00,111.291,111.291,111.269,111.283,0
2017/04/10,22:43:00,111.282,111.285,111.271,111.275,0
2017/04/10,22:44:00,111.274,111.287,111.261,111.281,0
2017/04/10,22:45:00,111.282,111.287,111.269,111.281,0
2017/04/10,22:46:00,111.281,111.300,111.278,111.300,0
2017/04/10,22:47:00,111.300,111.326,111.294,111.312,0
2017/04/10,22:48:00,111.312,111.330,111.305,111.324,0
2017/04/10,22:49:00,111.323,111.323,111.306,111.318,0
2017/04/10,22:50:00,111.319,111.330,111.303,111.329,0
2017/04/10,22:51:00,111.330,111.330,111.312,111.318,0
2017/04/10,22:52:00,111.319,111.331,111.296,111.324,0
2017/04/10,22:53:00,111.323,111.323,111.291,111.300,0
2017/04/10,22:54:00,111.299,111.310,111.296,111.299,0
2017/04/10,22:55:00,111.298,111.299,111.293,111.293,0
2017/04/10,22:56:00,111.294,111.296,111.285,111.288,0
2017/04/10,22:57:00,111.287,111.287,111.264,111.267,0
2017/04/10,22:58:00,111.266,111.273,111.264,111.265,0
2017/04/10,22:59:00,111.266,111.267,111.255,111.259,0
2017/04/10,23:00:00,111.259,111.264,111.225,111.238,0
2017/04/10,23:01:00,111.238,111.246,111.217,111.236,0
2017/04/10,23:02:00,111.235,111.244,111.226,111.244,0
2017/04/10,23:03:00,111.243,111.243,111.231,111.238,0
2017/04/10,23:04:00,111.239,111.241,111.211,111.221,0
2017/04/10,23:05:00,111.221,111.243,111.211,111.243,0
2017/04/10,23:06:00,111.242,111.242,111.229,111.232,0
2017/04/10,23:07:00,111.231,111.253,111.231,111.240,0
2017/04/10,23:08:00,111.240,111.257,111.239,111.251,0
2017/04/10,23:09:00,111.251,111.253,111.214,111.228,0
2017/04/10,23:10:00,111.228,111.235,111.212,111.213,0
2017/04/10,23:11:00,111.213,111.219,111.200,111.204,0
2017/04/10,23:12:00,111.203,111.206,111.155,111.158,0
2017/04/10,23:13:00,111.158,111.166,111.148,111.149,0
2017/04/10,23:14:00,111.150,111.174,111.150,111.170,0
2017/04/10,23:15:00,111.169,111.169,111.158,111.167,0
2017/04/10,23:16:00,111.166,111.178,111.163,111.172,0
2017/04/10,23:17:00,111.172,111.172,111.152,111.170,0
2017/04/10,23:18:00,111.170,111.178,111.159,111.165,0
2017/04/10,23:19:00,111.165,111.178,111.163,111.177,0
2017/04/10,23:20:00,111.177,111.191,111.169,111.184,0
2017/04/10,23:21:00,111.181,111.186,111.166,111.186,0
2017/04/10,23:22:00,111.186,111.196,111.181,111.181,0
2017/04/10,23:23:00,111.181,111.189,111.170,111.188,0
2017/04/10,23:24:00,111.188,111.191,111.181,111.183,0
2017/04/10,23:25:00,111.183,111.201,111.179,111.201,0
2017/04/10,23:26:00,111.202,111.203,111.189,111.191,0
2017/04/10,23:27:00,111.191,111.202,111.189,111.202,0
2017/04/10,23:28:00,111.203,111.208,111.182,111.184,0
2017/04/10,23:29:00,111.183,111.191,111.178,111.183,0
2017/04/10,23:30:00,111.182,111.183,111.157,111.166,0
2017/04/10,23:31:00,111.167,111.198,111.167,111.193,0
2017/04/10,23:32:00,111.192,111.229,111.192,111.229,0
2017/04/10,23:33:00,111.229,111.238,111.215,111.226,0
2017/04/10,23:34:00,111.226,111.238,111.220,111.222,0
2017/04/10,23:35:00,111.223,111.241,111.223,111.241,0
2017/04/10,23:36:00,111.242,111.277,111.242,111.276,0
2017/04/10,23:37:00,111.277,111.277,111.249,111.252,0
2017/04/10,23:38:00,111.252,111.260,111.230,111.239,0
2017/04/10,23:39:00,111.240,111.240,111.226,111.233,0
2017/04/10,23:40:00,111.233,111.235,111.213,111.225,0
2017/04/10,23:41:00,111.225,111.227,111.215,111.218,0
2017/04/10,23:42:00,111.218,111.235,111.218,111.233,0
2017/04/10,23:43:00,111.234,111.238,111.226,111.234,0
2017/04/10,23:44:00,111.234,111.239,111.218,111.236,0
2017/04/10,23:45:00,111.236,111.270,111.236,111.244,0
2017/04/10,23:46:00,111.244,111.249,111.236,111.245,0
2017/04/10,23:47:00,111.245,111.254,111.228,111.228,0
2017/04/10,23:48:00,111.230,111.239,111.225,111.233,0
2017/04/10,23:49:00,111.233,111.237,111.225,111.225,0
2017/04/10,23:50:00,111.225,111.225,111.199,111.208,0
2017/04/10,23:51:00,111.208,111.213,111.191,111.193,0
2017/04/10,23:52:00,111.193,111.200,111.185,111.188,0
2017/04/10,23:53:00,111.188,111.195,111.183,111.186,0
2017/04/10,23:54:00,111.187,111.188,111.171,111.178,0
2017/04/10,23:55:00,111.179,111.181,111.161,111.173,0
2017/04/10,23:56:00,111.173,111.185,111.158,111.182,0
2017/04/10,23:57:00,111.182,111.186,111.152,111.154,0
2017/04/10,23:58:00,111.154,111.165,111.126,111.133,0
2017/04/10,23:59:00,111.132,111.135,111.105,111.134,0
2017/04/11,00:00:00,111.134,111.150,111.134,111.140,0
2017/04/11,00:01:00,111.140,111.150,111.129,111.136,0
2017/04/11,00:02:00,111.137,111.145,111.123,111.140,0
2017/04/11,00:03:00,111.141,111.163,111.139,111.162,0
2017/04/11,00:04:00,111.165,111.170,111.148,111.148,0
2017/04/11,00:05:00,111.147,111.168,111.147,111.161,0
2017/04/11,00:06:00,111.161,111.165,111.140,111.145,0
2017/04/11,00:07:00,111.145,111.149,111.127,111.146,0
2017/04/11,00:08:00,111.147,111.157,111.146,111.147,0
2017/04/11,00:09:00,111.146,111.151,111.137,111.146,0
2017/04/11,00:10:00,111.144,111.144,111.131,111.142,0
2017/04/11,00:11:00,111.141,111.167,111.134,111.165,0
2017/04/11,00:12:00,111.164,111.198,111.164,111.194,0
2017/04/11,00:13:00,111.193,111.193,111.154,111.173,0
2017/04/11,00:14:00,111.172,111.196,111.172,111.190,0
2017/04/11,00:15:00,111.187,111.195,111.179,111.190,0
2017/04/11,00:16:00,111.190,111.199,111.190,111.193,0
2017/04/11,00:17:00,111.192,111.208,111.191,111.200,0
2017/04/11,00:18:00,111.200,111.205,111.188,111.188,0
2017/04/11,00:19:00,111.187,111.197,111.176,111.176,0
2017/04/11,00:20:00,111.176,111.193,111.169,111.189,0
2017/04/11,00:21:00,111.188,111.194,111.175,111.175,0
2017/04/11,00:22:00,111.175,111.182,111.168,111.176,0
2017/04/11,00:23:00,111.175,111.175,111.161,111.168,0
2017/04/11,00:24:00,111.168,111.176,111.163,111.173,0
2017/04/11,00:25:00,111.174,111.188,111.170,111.188,0
2017/04/11,00:26:00,111.189,111.201,111.179,111.180,0
2017/04/11,00:27:00,111.180,111.180,111.158,111.162,0
2017/04/11,00:28:00,111.162,111.174,111.157,111.170,0
2017/04/11,00:29:00,111.169,111.169,111.157,111.161,0
2017/04/11,00:30:00,111.161,111.161,111.136,111.151,0
2017/04/11,00:31:00,111.152,111.164,111.147,111.150,0
2017/04/11,00:32:00,111.149,111.149,111.098,111.099,0
2017/04/11,00:33:00,111.099,111.109,111.065,111.080,0
2017/04/11,00:34:00,111.078,111.078,111.044,111.070,0
2017/04/11,00:35:00,111.070,111.078,111.061,111.073,0
2017/04/11,00:36:00,111.073,111.074,111.056,111.067,0
2017/04/11,00:37:00,111.066,111.072,111.058,111.061,0
2017/04/11,00:38:00,111.061,111.082,111.058,111.074,0
2017/04/11,00:39:00,111.072,111.074,111.056,111.068,0
2017/04/11,00:40:00,111.066,111.068,111.061,111.067,0
2017/04/11,00:41:00,111.067,111.080,111.063,111.074,0
2017/04/11,00:42:00,111.075,111.077,111.047,111.051,0
2017/04/11,00:43:00,111.051,111.063,111.031,111.063,0
2017/04/11,00:44:00,111.063,111.083,111.063,111.080,0
2017/04/11,00:45:00,111.081,111.093,111.073,111.074,0
2017/04/11,00:46:00,111.074,111.074,111.052,111.062,0
2017/04/11,00:47:00,111.061,111.069,111.048,111.061,0
2017/04/11,00:48:00,111.061,111.071,111.050,111.056,0
2017/04/11,00:49:00,111.055,111.057,111.028,111.030,0
2017/04/11,00:50:00,111.030,111.037,111.010,111.025,0
2017/04/11,00:51:00,111.024,111.042,111.024,111.029,0
2017/04/11,00:52:00,111.030,111.038,111.014,111.017,0
2017/04/11,00:53:00,111.016,111.027,111.001,111.027,0
2017/04/11,00:54:00,111.027,111.037,111.022,111.030,0
2017/04/11,00:55:00,111.031,111.032,111.020,111.024,0
2017/04/11,00:56:00,111.023,111.024,110.984,110.986,0
2017/04/11,00:57:00,110.984,110.995,110.952,110.963,0
2017/04/11,00:58:00,110.963,110.967,110.934,110.941,0
2017/04/11,00:59:00,110.942,110.950,110.934,110.945,0
2017/04/11,01:00:00,110.945,110.955,110.945,110.951,0
2017/04/11,01:01:00,110.951,110.957,110.937,110.944,0
2017/04/11,01:02:00,110.944,110.950,110.911,110.946,0
2017/04/11,01:03:00,110.945,110.954,110.938,110.952,0
2017/04/11,01:04:00,110.952,110.960,110.943,110.946,0
2017/04/11,01:05:00,110.946,110.953,110.945,110.950,0
2017/04/11,01:06:00,110.949,110.963,110.935,110.963,0
2017/04/11,01:07:00,110.962,110.962,110.953,110.959,0
2017/04/11,01:08:00,110.958,110.960,110.924,110.924,0
2017/04/11,01:09:00,110.925,110.925,110.903,110.906,0
2017/04/11,01:10:00,110.906,110.910,110.862,110.870,0
2017/04/11,01:11:00,110.871,110.883,110.859,110.871,0
2017/04/11,01:12:00,110.870,110.884,110.831,110.841,0
2017/04/11,01:13:00,110.842,110.843,110.817,110.821,0
2017/04/11,01:14:00,110.820,110.843,110.809,110.842,0
2017/04/11,01:15:00,110.841,110.841,110.818,110.829,0
2017/04/11,01:16:00,110.830,110.849,110.830,110.842,0
2017/04/11,01:17:00,110.842,110.848,110.834,110.842,0
2017/04/11,01:18:00,110.841,110.853,110.825,110.853,0
2017/04/11,01:19:00,110.852,110.863,110.850,110.861,0
2017/04/11,01:20:00,110.859,110.859,110.843,110.845,0
2017/04/11,01:21:00,110.844,110.860,110.842,110.854,0
2017/04/11,01:22:00,110.853,110.857,110.842,110.842,0
2017/04/11,01:23:00,110.842,110.853,110.828,110.852,0
2017/04/11,01:24:00,110.853,110.867,110.852,110.867,0
2017/04/11,01:25:00,110.867,110.873,110.851,110.863,0
2017/04/11,01:26:00,110.861,110.863,110.855,110.862,0
2017/04/11,01:27:00,110.862,110.895,110.861,110.884,0
2017/04/11,01:28:00,110.884,110.885,110.879,110.885,0
2017/04/11,01:29:00,110.885,110.889,110.879,110.887,0
2017/04/11,01:30:00,110.888,110.901,110.887,110.899,0
2017/04/11,01:31:00,110.899,110.909,110.895,110.908,0
2017/04/11,01:32:00,110.906,110.908,110.888,110.889,0
2017/04/11,01:33:00,110.890,110.892,110.877,110.881,0
2017/04/11,01:34:00,110.882,110.895,110.882,110.894,0
2017/04/11,01:35:00,110.894,110.918,110.894,110.912,0
2017/04/11,01:36:00,110.912,110.912,110.897,110.907,0
2017/04/11,01:37:00,110.908,110.908,110.891,110.894,0
2017/04/11,01:38:00,110.893,110.895,110.887,110.894,0
2017/04/11,01:39:00,110.894,110.900,110.894,110.898,0
2017/04/11,01:40:00,110.899,110.908,110.896,110.900,0
2017/04/11,01:41:00,110.898,110.911,110.891,110.911,0
2017/04/11,01:42:00,110.912,110.941,110.910,110.913,0
2017/04/11,01:43:00,110.913,110.926,110.913,110.920,0
2017/04/11,01:44:00,110.920,110.927,110.914,110.920,0
2017/04/11,01:45:00,110.920,110.935,110.916,110.923,0
2017/04/11,01:46:00,110.922,110.922,110.897,110.897,0
2017/04/11,01:47:00,110.897,110.923,110.897,110.919,0
2017/04/11,01:48:00,110.920,110.944,110.906,110.925,0
2017/04/11,01:49:00,110.925,110.937,110.925,110.931,0
2017/04/11,01:50:00,110.933,110.949,110.932,110.942,0
2017/04/11,01:51:00,110.942,110.959,110.941,110.956,0
2017/04/11,01:52:00,110.956,110.966,110.946,110.958,0
2017/04/11,01:53:00,110.959,110.965,110.946,110.952,0
2017/04/11,01:54:00,110.951,110.963,110.945,110.960,0
2017/04/11,01:55:00,110.959,110.963,110.950,110.952,0
2017/04/11,01:56:00,110.952,110.970,110.951,110.965,0
2017/04/11,01:57:00,110.966,110.967,110.953,110.957,0
2017/04/11,01:58:00,110.958,110.965,110.958,110.959,0
2017/04/11,01:59:00,110.959,110.976,110.959,110.975,0
2017/04/11,02:00:00,110.977,110.978,110.965,110.971,0
2017/04/11,02:01:00,110.972,110.974,110.955,110.955,0
2017/04/11,02:02:00,110.954,110.968,110.942,110.964,0
2017/04/11,02:03:00,110.964,110.979,110.963,110.975,0
2017/04/11,02:04:00,110.975,110.977,110.957,110.957,0
2017/04/11,02:05:00,110.957,110.961,110.938,110.942,0
2017/04/11,02:06:00,110.942,110.950,110.940,110.947,0
2017/04/11,02:07:00,110.948,110.973,110.947,110.957,0
2017/04/11,02:08:00,110.958,110.964,110.945,110.964,0
2017/04/11,02:09:00,110.964,110.966,110.956,110.965,0
2017/04/11,02:10:00,110.966,110.966,110.948,110.961,0
2017/04/11,02:11:00,110.960,110.960,110.925,110.930,0
2017/04/11,02:12:00,110.930,110.933,110.918,110.919,0
2017/04/11,02:13:00,110.919,110.940,110.919,110.938,0
2017/04/11,02:14:00,110.938,110.976,110.938,110.975,0
2017/04/11,02:15:00,110.975,110.980,110.947,110.948,0
2017/04/11,02:16:00,110.948,110.956,110.947,110.947,0
2017/04/11,02:17:00,110.948,110.951,110.924,110.938,0
2017/04/11,02:18:00,110.939,110.940,110.931,110.932,0
2017/04/11,02:19:00,110.932,110.935,110.930,110.932,0
2017/04/11,02:20:00,110.931,110.944,110.931,110.938,0
2017/04/11,02:21:00,110.937,110.950,110.937,110.950,0
2017/04/11,02:22:00,110.949,110.951,110.941,110.943,0
2017/04/11,02:23:00,110.943,110.951,110.943,110.945,0
2017/04/11,02:24:00,110.946,110.950,110.939,110.946,0
2017/04/11,02:25:00,110.945,110.961,110.945,110.960,0
2017/04/11,02:26:00,110.960,110.962,110.937,110.939,0
2017/04/11,02:27:00,110.938,110.938,110.922,110.924,0
2017/04/11,02:28:00,110.925,110.933,110.914,110.931,0
2017/04/11,02:29:00,110.932,110.942,110.925,110.939,0
2017/04/11,02:30:00,110.939,110.945,110.930,110.938,0
2017/04/11,02:31:00,110.937,110.975,110.937,110.975,0
2017/04/11,02:32:00,110.975,110.983,110.969,110.969,0
2017/04/11,02:33:00,110.969,110.969,110.946,110.951,0
2017/04/11,02:34:00,110.951,110.958,110.939,110.953,0
2017/04/11,02:35:00,110.953,110.972,110.953,110.966,0
2017/04/11,02:36:00,110.965,110.982,110.959,110.982,0
2017/04/11,02:37:00,110.982,111.033,110.982,111.024,0
2017/04/11,02:38:00,111.023,111.027,111.009,111.011,0
2017/04/11,02:39:00,111.011,111.011,110.991,110.993,0
2017/04/11,02:40:00,110.993,111.014,110.990,110.994,0
2017/04/11,02:41:00,110.994,111.000,110.992,110.992,0
2017/04/11,02:42:00,110.992,110.999,110.985,110.996,0
2017/04/11,02:43:00,110.993,110.998,110.988,110.994,0
2017/04/11,02:44:00,110.994,110.994,110.972,110.974,0
2017/04/11,02:45:00,110.974,110.982,110.969,110.982,0
2017/04/11,02:46:00,110.982,110.987,110.958,110.964,0
2017/04/11,02:47:00,110.963,110.964,110.955,110.956,0
2017/04/11,02:48:00,110.957,110.967,110.956,110.965,0
2017/04/11,02:49:00,110.963,110.970,110.960,110.970,0
2017/04/11,02:50:00,110.969,110.972,110.959,110.959,0
2017/04/11,02:51:00,110.959,110.962,110.941,110.951,0
2017/04/11,02:52:00,110.952,110.957,110.946,110.952,0
2017/04/11,02:53:00,110.953,110.967,110.948,110.962,0
2017/04/11,02:54:00,110.962,110.962,110.949,110.949,0
2017/04/11,02:55:00,110.950,110.976,110.948,110.974,0
2017/04/11,02:56:00,110.974,110.983,110.971,110.983,0
2017/04/11,02:57:00,110.983,110.983,110.963,110.970,0
2017/04/11,02:58:00,110.969,110.970,110.949,110.964,0
2017/04/11,02:59:00,110.965,110.965,110.956,110.959,0
2017/04/11,03:00:00,110.957,110.963,110.956,110.959,0
2017/04/11,03:01:00,110.958,110.959,110.932,110.941,0
2017/04/11,03:02:00,110.941,110.952,110.936,110.947,0
2017/04/11,03:03:00,110.946,110.953,110.945,110.949,0
2017/04/11,03:04:00,110.949,110.949,110.902,110.904,0
2017/04/11,03:05:00,110.903,110.914,110.890,110.890,0
2017/04/11,03:06:00,110.891,110.907,110.891,110.907,0
2017/04/11,03:07:00,110.907,110.921,110.907,110.921,0
2017/04/11,03:08:00,110.920,110.926,110.913,110.921,0
2017/04/11,03:09:00,110.921,110.921,110.914,110.919,0
2017/04/11,03:10:00,110.919,110.927,110.918,110.921,0
2017/04/11,03:11:00,110.920,110.920,110.904,110.914,0
2017/04/11,03:12:00,110.914,110.921,110.914,110.920,0
2017/04/11,03:13:00,110.920,110.923,110.911,110.915,0
2017/04/11,03:14:00,110.914,110.916,110.894,110.912,0
2017/04/11,03:15:00,110.911,110.921,110.897,110.907,0
2017/04/11,03:16:00,110.906,110.920,110.901,110.911,0
2017/04/11,03:17:00,110.909,110.914,110.889,110.891,0
2017/04/11,03:18:00,110.891,110.894,110.878,110.882,0
2017/04/11,03:19:00,110.882,110.895,110.877,110.895,0
2017/04/11,03:20:00,110.895,110.895,110.871,110.888,0
2017/04/11,03:21:00,110.889,110.893,110.884,110.891,0
2017/04/11,03:22:00,110.891,110.908,110.890,110.891,0
2017/04/11,03:23:00,110.892,110.920,110.891,110.917,0
2017/04/11,03:24:00,110.917,110.921,110.906,110.913,0
2017/04/11,03:25:00,110.914,110.922,110.908,110.915,0
2017/04/11,03:26:00,110.914,110.914,110.893,110.895,0
2017/04/11,03:27:00,110.895,110.895,110.878,110.879,0
2017/04/11,03:28:00,110.878,110.883,110.870,110.874,0
2017/04/11,03:29:00,110.875,110.885,110.870,110.873,0
2017/04/11,03:30:00,110.872,110.879,110.870,110.878,0
2017/04/11,03:31:00,110.877,110.898,110.876,110.897,0
2017/04/11,03:32:00,110.896,110.901,110.895,110.897,0
2017/04/11,03:33:00,110.897,110.901,110.891,110.895,0
2017/04/11,03:34:00,110.894,110.894,110.865,110.865,0
2017/04/11,03:35:00,110.865,110.890,110.864,110.885,0
2017/04/11,03:36:00,110.886,110.899,110.883,110.897,0
2017/04/11,03:37:00,110.896,110.906,110.891,110.901,0
2017/04/11,03:38:00,110.902,110.912,110.899,110.911,0
2017/04/11,03:39:00,110.912,110.912,110.898,110.900,0
2017/04/11,03:40:00,110.900,110.908,110.899,110.908,0
2017/04/11,03:41:00,110.907,110.907,110.893,110.897,0
2017/04/11,03:42:00,110.898,110.924,110.898,110.921,0
2017/04/11,03:43:00,110.921,110.935,110.920,110.928,0
2017/04/11,03:44:00,110.927,110.946,110.924,110.940,0
2017/04/11,03:45:00,110.940,110.940,110.928,110.932,0
2017/04/11,03:46:00,110.933,110.959,110.929,110.957,0
2017/04/11,03:47:00,110.956,110.965,110.947,110.959,0
2017/04/11,03:48:00,110.957,110.957,110.940,110.941,0
2017/04/11,03:49:00,110.940,110.946,110.930,110.933,0
2017/04/11,03:50:00,110.932,110.947,110.925,110.945,0
2017/04/11,03:51:00,110.946,110.947,110.940,110.944,0
2017/04/11,03:52:00,110.944,110.958,110.940,110.953,0
2017/04/11,03:53:00,110.952,110.965,110.952,110.965,0
2017/04/11,03:54:00,110.965,110.965,110.951,110.952,0
2017/04/11,03:55:00,110.952,110.978,110.952,110.970,0
2017/04/11,03:56:00,110.970,110.978,110.964,110.977,0
2017/04/11,03:57:00,110.975,110.975,110.962,110.962,0
2017/04/11,03:58:00,110.963,110.969,110.962,110.969,0
2017/04/11,03:59:00,110.969,110.970,110.955,110.965,0
2017/04/11,04:00:00,110.965,110.974,110.951,110.966,0
2017/04/11,04:01:00,110.967,110.967,110.933,110.956,0
2017/04/11,04:02:00,110.956,110.988,110.956,110.982,0
2017/04/11,04:03:00,110.983,110.983,110.963,110.977,0
2017/04/11,04:04:00,110.976,110.979,110.970,110.972,0
2017/04/11,04:05:00,110.973,110.987,110.973,110.981,0
2017/04/11,04:06:00,110.981,111.012,110.981,111.002,0
2017/04/11,04:07:00,111.003,111.017,110.991,111.012,0
2017/04/11,04:08:00,111.013,111.018,111.009,111.011,0
2017/04/11,04:09:00,111.011,111.017,110.998,111.005,0
2017/04/11,04:10:00,111.004,111.005,110.989,110.993,0
2017/04/11,04:11:00,110.994,111.008,110.991,110.997,0
2017/04/11,04:12:00,110.997,111.003,110.997,111.001,0
2017/04/11,04:13:00,111.001,111.018,111.001,111.007,0
2017/04/11,04:14:00,111.008,111.013,111.003,111.008,0
2017/04/11,04:15:00,111.008,111.014,110.995,110.995,0
2017/04/11,04:16:00,110.995,111.015,110.995,111.014,0
2017/04/11,04:17:00,111.014,111.028,111.014,111.025,0
2017/04/11,04:18:00,111.025,111.026,111.021,111.021,0
2017/04/11,04:19:00,111.022,111.050,111.019,111.038,0
2017/04/11,04:20:00,111.037,111.045,111.020,111.023,0
2017/04/11,04:21:00,111.023,111.024,111.000,111.005,0
2017/04/11,04:22:00,111.004,111.005,110.983,110.984,0
2017/04/11,04:23:00,110.983,110.985,110.972,110.982,0
2017/04/11,04:24:00,110.983,110.989,110.968,110.989,0
2017/04/11,04:25:00,110.989,111.010,110.970,111.008,0
2017/04/11,04:26:00,111.008,111.008,110.987,110.989,0
2017/04/11,04:27:00,110.989,110.990,110.980,110.989,0
2017/04/11,04:28:00,110.988,110.997,110.968,110.976,0
2017/04/11,04:29:00,110.978,110.992,110.978,110.989,0
2017/04/11,04:30:00,110.990,111.003,110.986,110.996,0
2017/04/11,04:31:00,110.996,111.001,110.979,111.000,0
2017/04/11,04:32:00,111.001,111.005,110.994,110.994,0
2017/04/11,04:33:00,110.995,110.995,110.970,110.970,0
2017/04/11,04:34:00,110.970,110.980,110.968,110.975,0
2017/04/11,04:35:00,110.975,110.991,110.975,110.989,0
2017/04/11,04:36:00,110.989,111.013,110.989,110.995,0
2017/04/11,04:37:00,110.995,111.000,110.989,110.994,0
2017/04/11,04:38:00,110.994,111.005,110.989,111.004,0
2017/04/11,04:39:00,111.003,111.016,110.988,111.013,0
2017/04/11,04:40:00,111.013,111.028,111.013,111.024,0
2017/04/11,04:41:00,111.025,111.026,110.989,110.996,0
2017/04/11,04:42:00,110.994,110.999,110.980,110.980,0
2017/04/11,04:43:00,110.980,110.991,110.968,110.977,0
2017/04/11,04:44:00,110.977,110.978,110.964,110.974,0
2017/04/11,04:45:00,110.974,110.982,110.968,110.976,0
2017/04/11,04:46:00,110.975,110.976,110.963,110.969,0
2017/04/11,04:47:00,110.968,110.971,110.957,110.957,0
2017/04/11,04:48:00,110.958,110.960,110.937,110.941,0
2017/04/11,04:49:00,110.940,110.964,110.940,110.953,0
2017/04/11,04:50:00,110.954,110.959,110.925,110.925,0
2017/04/11,04:51:00,110.925,110.939,110.914,110.933,0
2017/04/11,04:52:00,110.932,110.952,110.930,110.951,0
2017/04/11,04:53:00,110.952,110.953,110.937,110.937,0
2017/04/11,04:54:00,110.935,110.941,110.930,110.934,0
2017/04/11,04:55:00,110.936,110.943,110.924,110.927,0
2017/04/11,04:56:00,110.927,110.932,110.915,110.920,0
2017/04/11,04:57:00,110.920,110.944,110.919,110.943,0
2017/04/11,04:58:00,110.944,110.952,110.926,110.931,0
2017/04/11,04:59:00,110.931,110.964,110.931,110.964,0
2017/04/11,05:00:00,110.962,110.964,110.934,110.955,0
2017/04/11,05:01:00,110.953,110.961,110.940,110.956,0
2017/04/11,05:02:00,110.955,110.983,110.954,110.979,0
2017/04/11,05:03:00,110.980,110.987,110.979,110.979,0
2017/04/11,05:04:00,110.979,110.979,110.961,110.962,0
2017/04/11,05:05:00,110.962,110.969,110.962,110.968,0
2017/04/11,05:06:00,110.967,110.967,110.963,110.963,0
2017/04/11,05:07:00,110.965,110.976,110.964,110.971,0
2017/04/11,05:08:00,110.972,110.975,110.969,110.974,0
2017/04/11,05:09:00,110.971,110.975,110.962,110.965,0
2017/04/11,05:10:00,110.966,110.981,110.964,110.981,0
2017/04/11,05:11:00,110.980,110.981,110.961,110.979,0
2017/04/11,05:12:00,110.977,110.982,110.962,110.968,0
2017/04/11,05:13:00,110.968,110.994,110.967,110.992,0
2017/04/11,05:14:00,110.993,111.009,110.993,111.002,0
2017/04/11,05:15:00,111.002,111.009,110.995,111.006,0
2017/04/11,05:16:00,111.005,111.012,111.001,111.006,0
2017/04/11,05:17:00,111.004,111.011,111.004,111.011,0
2017/04/11,05:18:00,111.013,111.013,111.006,111.007,0
2017/04/11,05:19:00,111.008,111.011,111.007,111.009,0
2017/04/11,05:20:00,111.008,111.014,111.008,111.010,0
2017/04/11,05:21:00,111.008,111.008,110.986,110.988,0
2017/04/11,05:22:00,110.988,111.034,110.988,111.028,0
2017/04/11,05:23:00,111.028,111.126,111.028,111.110,0
2017/04/11,05:24:00,111.109,111.118,111.072,111.105,0
2017/04/11,05:25:00,111.103,111.103,111.073,111.076,0
2017/04/11,05:26:00,111.074,111.081,111.070,111.071,0
2017/04/11,05:27:00,111.072,111.072,111.007,111.024,0
2017/04/11,05:28:00,111.026,111.070,111.001,111.042,0
2017/04/11,05:29:00,111.041,111.042,111.021,111.023,0
2017/04/11,05:30:00,111.023,111.026,111.006,111.017,0
2017/04/11,05:31:00,111.017,111.017,110.975,110.986,0
2017/04/11,05:32:00,110.987,110.988,110.966,110.975,0
2017/04/11,05:33:00,110.975,110.975,110.939,110.948,0
2017/04/11,05:34:00,110.948,110.951,110.930,110.930,0
2017/04/11,05:35:00,110.930,110.938,110.920,110.927,0
2017/04/11,05:36:00,110.926,110.926,110.889,110.911,0
2017/04/11,05:37:00,110.912,110.921,110.910,110.915,0
2017/04/11,05:38:00,110.915,110.919,110.904,110.904,0
2017/04/11,05:39:00,110.904,110.905,110.867,110.902,0
2017/04/11,05:40:00,110.902,110.902,110.863,110.866,0
2017/04/11,05:41:00,110.867,110.916,110.867,110.914,0
2017/04/11,05:42:00,110.913,110.918,110.908,110.914,0
2017/04/11,05:43:00,110.915,110.920,110.896,110.906,0
2017/04/11,05:44:00,110.906,110.912,110.861,110.871,0
2017/04/11,05:45:00,110.872,110.892,110.866,110.880,0
2017/04/11,05:46:00,110.880,110.932,110.880,110.919,0
2017/04/11,05:47:00,110.918,110.921,110.904,110.909,0
2017/04/11,05:48:00,110.908,110.910,110.907,110.908,0
2017/04/11,05:49:00,110.909,110.910,110.898,110.898,0
2017/04/11,05:50:00,110.897,110.897,110.883,110.883,0
2017/04/11,05:51:00,110.883,110.920,110.882,110.920,0
2017/04/11,05:52:00,110.921,110.934,110.921,110.930,0
2017/04/11,05:53:00,110.928,110.929,110.926,110.928,0
2017/04/11,05:54:00,110.928,110.931,110.926,110.931,0
2017/04/11,05:55:00,110.931,110.933,110.922,110.922,0
2017/04/11,05:56:00,110.922,110.922,110.917,110.917,0
2017/04/11,05:57:00,110.916,110.923,110.915,110.923,0
2017/04/11,05:58:00,110.923,110.935,110.922,110.934,0
2017/04/11,05:59:00,110.934,110.942,110.931,110.937,0
2017/04/11,06:05:00,110.937,110.956,110.937,110.955,0
2017/04/11,06:06:00,110.951,110.956,110.950,110.956,0
2017/04/11,06:07:00,110.956,110.956,110.952,110.954,0
2017/04/11,06:08:00,110.955,110.955,110.953,110.955,0
2017/04/11,06:09:00,110.956,110.956,110.950,110.952,0
2017/04/11,06:10:00,110.954,110.954,110.952,110.954,0
2017/04/11,06:11:00,110.954,110.954,110.926,110.945,0
2017/04/11,06:12:00,110.947,110.947,110.946,110.946,0
2017/04/11,06:13:00,110.948,110.948,110.918,110.918,0
2017/04/11,06:14:00,110.919,110.921,110.918,110.921,0
2017/04/11,06:15:00,110.920,110.920,110.890,110.890,0
2017/04/11,06:16:00,110.892,110.892,110.892,110.892,0
2017/04/11,06:17:00,110.893,110.903,110.893,110.899,0
2017/04/11,06:18:00,110.897,110.900,110.865,110.868,0
2017/04/11,06:19:00,110.868,110.902,110.868,110.897,0
2017/04/11,06:20:00,110.895,110.898,110.892,110.892,0
2017/04/11,06:21:00,110.891,110.901,110.879,110.883,0
2017/04/11,06:22:00,110.882,110.893,110.879,110.890,0
2017/04/11,06:23:00,110.890,110.892,110.887,110.887,0
2017/04/11,06:24:00,110.887,110.888,110.872,110.873,0
2017/04/11,06:25:00,110.876,110.878,110.876,110.878,0
2017/04/11,06:26:00,110.878,110.887,110.878,110.885,0
2017/04/11,06:27:00,110.885,110.885,110.869,110.869,0
2017/04/11,06:28:00,110.869,110.886,110.869,110.882,0
2017/04/11,06:29:00,110.881,110.883,110.878,110.878,0
2017/04/11,06:30:00,110.878,110.881,110.868,110.868,0
2017/04/11,06:31:00,110.868,110.877,110.868,110.874,0
2017/04/11,06:32:00,110.875,110.888,110.870,110.885,0
2017/04/11,06:33:00,110.886,110.889,110.886,110.886,0
2017/04/11,06:34:00,110.886,110.887,110.857,110.858,0
2017/04/11,06:35:00,110.858,110.863,110.854,110.858,0
2017/04/11,06:36:00,110.859,110.860,110.855,110.856,0
2017/04/11,06:37:00,110.856,110.856,110.853,110.854,0
2017/04/11,06:38:00,110.855,110.857,110.849,110.857,0
2017/04/11,06:39:00,110.861,110.861,110.860,110.860,0
2017/04/11,06:40:00,110.861,110.861,110.861,110.861,0
2017/04/11,06:41:00,110.861,110.861,110.845,110.849,0
2017/04/11,06:42:00,110.846,110.866,110.841,110.864,0
2017/04/11,06:43:00,110.865,110.866,110.860,110.860,0
2017/04/11,06:44:00,110.861,110.870,110.861,110.868,0
2017/04/11,06:45:00,110.869,110.877,110.859,110.863,0
2017/04/11,06:46:00,110.862,110.878,110.857,110.863,0
2017/04/11,06:47:00,110.863,110.872,110.858,110.866,0
2017/04/11,06:48:00,110.865,110.865,110.864,110.864,0
2017/04/11,06:49:00,110.864,110.872,110.862,110.871,0
2017/04/11,06:50:00,110.864,110.871,110.855,110.855,0
2017/04/11,06:51:00,110.857,110.864,110.850,110.864,0
2017/04/11,06:52:00,110.863,110.863,110.852,110.855,0
2017/04/11,06:53:00,110.855,110.866,110.855,110.866,0
2017/04/11,06:54:00,110.866,110.866,110.865,110.865,0
2017/04/11,06:55:00,110.865,110.868,110.861,110.861,0
2017/04/11,06:56:00,110.861,110.861,110.859,110.859,0
2017/04/11,06:57:00,110.859,110.873,110.859,110.873,0
2017/04/11,06:58:00,110.870,110.873,110.850,110.850,0
2017/04/11,06:59:00,110.852,110.856,110.852,110.855,0
2017/04/11,07:00:00,110.855,110.874,110.855,110.871,0
2017/04/11,07:01:00,110.874,110.879,110.859,110.859,0
2017/04/11,07:02:00,110.861,110.861,110.841,110.849,0
2017/04/11,07:03:00,110.849,110.851,110.839,110.850,0
2017/04/11,07:04:00,110.844,110.852,110.838,110.852,0
2017/04/11,07:05:00,110.853,110.855,110.850,110.851,0
2017/04/11,07:06:00,110.850,110.859,110.839,110.858,0
2017/04/11,07:07:00,110.858,110.862,110.857,110.857,0
2017/04/11,07:08:00,110.857,110.862,110.853,110.862,0
2017/04/11,07:09:00,110.862,110.862,110.857,110.861,0
2017/04/11,07:10:00,110.861,110.864,110.860,110.864,0
2017/04/11,07:11:00,110.863,110.863,110.856,110.858,0
2017/04/11,07:12:00,110.858,110.858,110.855,110.857,0
2017/04/11,07:13:00,110.858,110.873,110.858,110.870,0
2017/04/11,07:14:00,110.869,110.875,110.863,110.864,0
2017/04/11,07:15:00,110.864,110.865,110.855,110.860,0
2017/04/11,07:16:00,110.859,110.876,110.857,110.868,0
2017/04/11,07:17:00,110.868,110.871,110.856,110.859,0
2017/04/11,07:18:00,110.860,110.864,110.859,110.861,0
2017/04/11,07:19:00,110.861,110.861,110.852,110.859,0
2017/04/11,07:20:00,110.860,110.865,110.858,110.865,0
2017/04/11,07:21:00,110.865,110.871,110.865,110.869,0
2017/04/11,07:22:00,110.868,110.872,110.867,110.872,0
2017/04/11,07:23:00,110.873,110.890,110.872,110.890,0
2017/04/11,07:24:00,110.891,110.891,110.880,110.888,0
2017/04/11,07:25:00,110.889,110.889,110.884,110.888,0
2017/04/11,07:26:00,110.888,110.891,110.881,110.881,0
2017/04/11,07:27:00,110.880,110.880,110.873,110.874,0
2017/04/11,07:28:00,110.874,110.880,110.874,110.874,0
2017/04/11,07:29:00,110.874,110.878,110.874,110.878,0
2017/04/11,07:30:00,110.879,110.888,110.867,110.872,0
2017/04/11,07:31:00,110.871,110.885,110.871,110.883,0
2017/04/11,07:32:00,110.883,110.883,110.878,110.882,0
2017/04/11,07:33:00,110.883,110.883,110.879,110.882,0
2017/04/11,07:34:00,110.882,110.882,110.870,110.874,0
2017/04/11,07:35:00,110.874,110.874,110.804,110.839,0
2017/04/11,07:36:00,110.839,110.843,110.790,110.790,0
2017/04/11,07:37:00,110.789,110.800,110.749,110.759,0
2017/04/11,07:38:00,110.758,110.776,110.757,110.776,0
2017/04/11,07:39:00,110.775,110.778,110.722,110.728,0
2017/04/11,07:40:00,110.729,110.749,110.724,110.729,0
2017/04/11,07:41:00,110.729,110.733,110.673,110.687,0
2017/04/11,07:42:00,110.687,110.717,110.686,110.697,0
2017/04/11,07:43:00,110.697,110.698,110.671,110.672,0
2017/04/11,07:44:00,110.671,110.705,110.663,110.686,0
2017/04/11,07:45:00,110.686,110.692,110.681,110.688,0
2017/04/11,07:46:00,110.689,110.708,110.687,110.705,0
2017/04/11,07:47:00,110.706,110.706,110.688,110.693,0
2017/04/11,07:48:00,110.693,110.752,110.692,110.741,0
2017/04/11,07:49:00,110.739,110.742,110.732,110.734,0
2017/04/11,07:50:00,110.732,110.739,110.729,110.738,0
2017/04/11,07:51:00,110.739,110.747,110.733,110.745,0
2017/04/11,07:52:00,110.745,110.747,110.736,110.746,0
2017/04/11,07:53:00,110.744,110.746,110.735,110.737,0
2017/04/11,07:54:00,110.737,110.747,110.736,110.738,0
2017/04/11,07:55:00,110.738,110.739,110.724,110.728,0
2017/04/11,07:56:00,110.729,110.731,110.717,110.721,0
2017/04/11,07:57:00,110.721,110.721,110.714,110.716,0
2017/04/11,07:58:00,110.715,110.739,110.715,110.738,0
2017/04/11,07:59:00,110.738,110.755,110.737,110.754,0
2017/04/11,08:00:00,110.754,110.764,110.748,110.760,0
2017/04/11,08:01:00,110.760,110.773,110.752,110.770,0
2017/04/11,08:02:00,110.770,110.795,110.764,110.795,0
2017/04/11,08:03:00,110.795,110.800,110.789,110.790,0
2017/04/11,08:04:00,110.788,110.788,110.771,110.771,0
2017/04/11,08:05:00,110.771,110.771,110.765,110.771,0
2017/04/11,08:06:00,110.770,110.783,110.770,110.781,0
2017/04/11,08:07:00,110.781,110.796,110.781,110.783,0
2017/04/11,08:08:00,110.783,110.795,110.783,110.793,0
2017/04/11,08:09:00,110.792,110.793,110.787,110.787,0
2017/04/11,08:10:00,110.787,110.788,110.781,110.781,0
2017/04/11,08:11:00,110.780,110.785,110.777,110.785,0
2017/04/11,08:12:00,110.785,110.785,110.775,110.775,0
2017/04/11,08:13:00,110.775,110.776,110.774,110.775,0
2017/04/11,08:14:00,110.775,110.776,110.765,110.766,0
2017/04/11,08:15:00,110.766,110.774,110.764,110.769,0
2017/04/11,08:16:00,110.768,110.772,110.763,110.772,0
2017/04/11,08:17:00,110.772,110.772,110.769,110.771,0
2017/04/11,08:18:00,110.772,110.784,110.771,110.784,0
2017/04/11,08:19:00,110.786,110.786,110.780,110.781,0
2017/04/11,08:20:00,110.781,110.791,110.778,110.791,0
2017/04/11,08:21:00,110.790,110.802,110.789,110.801,0
2017/04/11,08:22:00,110.800,110.804,110.796,110.802,0
2017/04/11,08:23:00,110.803,110.803,110.797,110.797,0
2017/04/11,08:24:00,110.797,110.801,110.797,110.801,0
2017/04/11,08:25:00,110.801,110.801,110.786,110.786,0
2017/04/11,08:26:00,110.785,110.787,110.782,110.787,0
2017/04/11,08:27:00,110.786,110.790,110.786,110.786,0
2017/04/11,08:28:00,110.787,110.790,110.787,110.789,0
2017/04/11,08:29:00,110.789,110.789,110.787,110.787,0
2017/04/11,08:30:00,110.786,110.787,110.781,110.781,0
2017/04/11,08:31:00,110.782,110.783,110.781,110.782,0
2017/04/11,08:32:00,110.780,110.782,110.754,110.754,0
2017/04/11,08:33:00,110.753,110.754,110.742,110.746,0
2017/04/11,08:34:00,110.745,110.747,110.743,110.743,0
2017/04/11,08:35:00,110.743,110.743,110.715,110.717,0
2017/04/11,08:36:00,110.717,110.721,110.717,110.717,0
2017/04/11,08:37:00,110.717,110.738,110.717,110.732,0
2017/04/11,08:38:00,110.731,110.731,110.713,110.714,0
2017/04/11,08:39:00,110.715,110.723,110.712,110.723,0
2017/04/11,08:40:00,110.723,110.759,110.723,110.756,0
2017/04/11,08:41:00,110.755,110.757,110.744,110.744,0
2017/04/11,08:42:00,110.744,110.744,110.721,110.721,0
2017/04/11,08:43:00,110.722,110.725,110.702,110.715,0
2017/04/11,08:44:00,110.714,110.727,110.710,110.721,0
2017/04/11,08:45:00,110.721,110.730,110.721,110.726,0
2017/04/11,08:46:00,110.726,110.742,110.701,110.727,0
2017/04/11,08:47:00,110.727,110.755,110.717,110.750,0
2017/04/11,08:48:00,110.751,110.752,110.718,110.720,0
2017/04/11,08:49:00,110.719,110.723,110.711,110.711,0
2017/04/11,08:50:00,110.711,110.711,110.692,110.694,0
2017/04/11,08:51:00,110.694,110.694,110.663,110.682,0
2017/04/11,08:52:00,110.682,110.686,110.672,110.679,0
2017/04/11,08:53:00,110.679,110.702,110.678,110.694,0
2017/04/11,08:54:00,110.694,110.704,110.691,110.702,0
2017/04/11,08:55:00,110.704,110.705,110.695,110.698,0
2017/04/11,08:56:00,110.699,110.699,110.685,110.697,0
2017/04/11,08:57:00,110.697,110.703,110.696,110.703,0
2017/04/11,08:58:00,110.705,110.722,110.704,110.721,0
2017/04/11,08:59:00,110.721,110.728,110.709,110.715,0
2017/04/11,09:00:00,110.715,110.718,110.695,110.695,0
2017/04/11,09:01:00,110.694,110.714,110.671,110.671,0
2017/04/11,09:02:00,110.670,110.694,110.670,110.687,0
2017/04/11,09:03:00,110.688,110.700,110.685,110.698,0
2017/04/11,09:04:00,110.698,110.698,110.634,110.650,0
2017/04/11,09:05:00,110.650,110.672,110.623,110.651,0
2017/04/11,09:06:00,110.651,110.654,110.644,110.649,0
2017/04/11,09:07:00,110.650,110.678,110.645,110.661,0
2017/04/11,09:08:00,110.661,110.687,110.660,110.672,0
2017/04/11,09:09:00,110.672,110.682,110.660,110.666,0
2017/04/11,09:10:00,110.666,110.672,110.652,110.666,0
2017/04/11,09:11:00,110.665,110.665,110.644,110.664,0
2017/04/11,09:12:00,110.665,110.668,110.659,110.659,0
2017/04/11,09:13:00,110.660,110.660,110.638,110.639,0
2017/04/11,09:14:00,110.639,110.670,110.636,110.670,0
2017/04/11,09:15:00,110.670,110.703,110.667,110.703,0
2017/04/11,09:16:00,110.702,110.704,110.679,110.681,0
2017/04/11,09:17:00,110.681,110.727,110.670,110.725,0
2017/04/11,09:18:00,110.724,110.724,110.709,110.709,0
2017/04/11,09:19:00,110.710,110.730,110.709,110.721,0
2017/04/11,09:20:00,110.721,110.734,110.714,110.732,0
2017/04/11,09:21:00,110.732,110.755,110.727,110.743,0
2017/04/11,09:22:00,110.744,110.745,110.721,110.739,0
2017/04/11,09:23:00,110.739,110.768,110.739,110.750,0
2017/04/11,09:24:00,110.751,110.753,110.731,110.740,0
2017/04/11,09:25:00,110.740,110.744,110.734,110.734,0
2017/04/11,09:26:00,110.734,110.744,110.730,110.739,0
2017/04/11,09:27:00,110.738,110.738,110.723,110.727,0
2017/04/11,09:28:00,110.728,110.733,110.714,110.725,0
2017/04/11,09:29:00,110.724,110.731,110.716,110.730,0
2017/04/11,09:30:00,110.729,110.729,110.722,110.726,0
2017/04/11,09:31:00,110.728,110.743,110.728,110.740,0
2017/04/11,09:32:00,110.740,110.752,110.739,110.740,0
2017/04/11,09:33:00,110.740,110.774,110.740,110.760,0
2017/04/11,09:34:00,110.761,110.763,110.742,110.742,0
2017/04/11,09:35:00,110.743,110.749,110.738,110.745,0
2017/04/11,09:36:00,110.745,110.745,110.723,110.725,0
2017/04/11,09:37:00,110.724,110.729,110.715,110.729,0
2017/04/11,09:38:00,110.729,110.734,110.702,110.707,0
2017/04/11,09:39:00,110.706,110.713,110.703,110.708,0
2017/04/11,09:40:00,110.708,110.733,110.708,110.724,0
2017/04/11,09:41:00,110.724,110.726,110.718,110.725,0
2017/04/11,09:42:00,110.725,110.731,110.723,110.723,0
2017/04/11,09:43:00,110.724,110.732,110.722,110.732,0
2017/04/11,09:44:00,110.731,110.733,110.723,110.733,0
2017/04/11,09:45:00,110.734,110.742,110.733,110.741,0
2017/04/11,09:46:00,110.742,110.767,110.739,110.762,0
2017/04/11,09:47:00,110.763,110.765,110.750,110.751,0
2017/04/11,09:48:00,110.751,110.769,110.751,110.762,0
2017/04/11,09:49:00,110.762,110.763,110.747,110.748,0
2017/04/11,09:50:00,110.748,110.764,110.748,110.760,0
2017/04/11,09:51:00,110.761,110.761,110.746,110.752,0
2017/04/11,09:52:00,110.751,110.752,110.733,110.734,0
2017/04/11,09:53:00,110.733,110.749,110.732,110.743,0
2017/04/11,09:54:00,110.743,110.799,110.743,110.796,0
2017/04/11,09:55:00,110.796,110.803,110.775,110.802,0
2017/04/11,09:56:00,110.808,110.814,110.791,110.799,0
2017/04/11,09:57:00,110.799,110.804,110.784,110.793,0
2017/04/11,09:58:00,110.793,110.793,110.776,110.782,0
2017/04/11,09:59:00,110.782,110.782,110.768,110.778,0
2017/04/11,10:00:00,110.777,110.778,110.759,110.770,0
2017/04/11,10:01:00,110.770,110.800,110.769,110.790,0
2017/04/11,10:02:00,110.790,110.840,110.790,110.820,0
2017/04/11,10:03:00,110.819,110.825,110.806,110.806,0
2017/04/11,10:04:00,110.806,110.806,110.794,110.801,0
2017/04/11,10:05:00,110.801,110.813,110.800,110.808,0
2017/04/11,10:06:00,110.808,110.822,110.803,110.806,0
2017/04/11,10:07:00,110.806,110.807,110.794,110.806,0
2017/04/11,10:08:00,110.807,110.813,110.798,110.813,0
2017/04/11,10:09:00,110.813,110.840,110.807,110.828,0
2017/04/11,10:10:00,110.828,110.829,110.808,110.812,0
2017/04/11,10:11:00,110.812,110.816,110.800,110.811,0
2017/04/11,10:12:00,110.811,110.812,110.799,110.801,0
2017/04/11,10:13:00,110.800,110.800,110.789,110.795,0
2017/04/11,10:14:00,110.796,110.796,110.780,110.781,0
2017/04/11,10:15:00,110.781,110.789,110.765,110.765,0
2017/04/11,10:16:00,110.766,110.770,110.751,110.760,0
2017/04/11,10:17:00,110.761,110.766,110.756,110.760,0
2017/04/11,10:18:00,110.760,110.770,110.757,110.762,0
2017/04/11,10:19:00,110.762,110.778,110.759,110.775,0
2017/04/11,10:20:00,110.773,110.776,110.759,110.759,0
2017/04/11,10:21:00,110.759,110.761,110.752,110.761,0
2017/04/11,10:22:00,110.760,110.772,110.758,110.772,0
2017/04/11,10:23:00,110.771,110.785,110.770,110.783,0
2017/04/11,10:24:00,110.782,110.796,110.782,110.789,0
2017/04/11,10:25:00,110.789,110.796,110.780,110.780,0
2017/04/11,10:26:00,110.778,110.778,110.761,110.762,0
2017/04/11,10:27:00,110.761,110.764,110.758,110.762,0
2017/04/11,10:28:00,110.762,110.773,110.760,110.771,0
2017/04/11,10:29:00,110.771,110.783,110.768,110.779,0
2017/04/11,10:30:00,110.779,110.779,110.768,110.775,0
2017/04/11,10:31:00,110.775,110.801,110.775,110.796,0
2017/04/11,10:32:00,110.796,110.808,110.792,110.802,0
2017/04/11,10:33:00,110.802,110.816,110.795,110.809,0
2017/04/11,10:34:00,110.809,110.817,110.802,110.808,0
2017/04/11,10:35:00,110.808,110.814,110.803,110.808,0
2017/04/11,10:36:00,110.807,110.808,110.794,110.794,0
2017/04/11,10:37:00,110.794,110.803,110.793,110.794,0
2017/04/11,10:38:00,110.795,110.850,110.790,110.845,0
2017/04/11,10:39:00,110.845,110.850,110.820,110.824,0
2017/04/11,10:40:00,110.825,110.833,110.815,110.826,0
2017/04/11,10:41:00,110.826,110.827,110.807,110.814,0
2017/04/11,10:42:00,110.814,110.820,110.805,110.811,0
2017/04/11,10:43:00,110.810,110.820,110.808,110.808,0
2017/04/11,10:44:00,110.810,110.815,110.808,110.812,0
2017/04/11,10:45:00,110.811,110.811,110.794,110.798,0
2017/04/11,10:46:00,110.798,110.820,110.798,110.820,0
2017/04/11,10:47:00,110.820,110.833,110.818,110.820,0
2017/04/11,10:48:00,110.820,110.824,110.819,110.820,0
2017/04/11,10:49:00,110.820,110.820,110.799,110.813,0
2017/04/11,10:50:00,110.812,110.812,110.798,110.806,0
2017/04/11,10:51:00,110.806,110.811,110.804,110.811,0
2017/04/11,10:52:00,110.810,110.815,110.807,110.813,0
2017/04/11,10:53:00,110.814,110.820,110.798,110.798,0
2017/04/11,10:54:00,110.798,110.815,110.798,110.815,0
2017/04/11,10:55:00,110.815,110.816,110.804,110.813,0
2017/04/11,10:56:00,110.813,110.819,110.812,110.815,0
2017/04/11,10:57:00,110.815,110.825,110.809,110.814,0
2017/04/11,10:58:00,110.814,110.820,110.811,110.811,0
2017/04/11,10:59:00,110.811,110.815,110.807,110.810,0
2017/04/11,11:00:00,110.810,110.810,110.778,110.778,0
2017/04/11,11:01:00,110.778,110.790,110.756,110.763,0
2017/04/11,11:02:00,110.764,110.766,110.756,110.765,0
2017/04/11,11:03:00,110.765,110.768,110.750,110.759,0
2017/04/11,11:04:00,110.759,110.769,110.759,110.761,0
2017/04/11,11:05:00,110.760,110.772,110.760,110.772,0
2017/04/11,11:06:00,110.771,110.778,110.769,110.776,0
2017/04/11,11:07:00,110.775,110.775,110.743,110.743,0
2017/04/11,11:08:00,110.743,110.745,110.707,110.723,0
2017/04/11,11:09:00,110.722,110.735,110.715,110.729,0
2017/04/11,11:10:00,110.727,110.728,110.711,110.716,0
2017/04/11,11:11:00,110.717,110.725,110.710,110.717,0
2017/04/11,11:12:00,110.717,110.727,110.708,110.719,0
2017/04/11,11:13:00,110.718,110.724,110.711,110.722,0
2017/04/11,11:14:00,110.722,110.732,110.716,110.720,0
2017/04/11,11:15:00,110.719,110.720,110.707,110.716,0
2017/04/11,11:16:00,110.716,110.728,110.710,110.728,0
2017/04/11,11:17:00,110.728,110.729,110.715,110.716,0
2017/04/11,11:18:00,110.716,110.725,110.712,110.721,0
2017/04/11,11:19:00,110.720,110.728,110.715,110.726,0
2017/04/11,11:20:00,110.726,110.734,110.722,110.731,0
2017/04/11,11:21:00,110.730,110.735,110.720,110.720,0
2017/04/11,11:22:00,110.720,110.726,110.720,110.721,0
2017/04/11,11:23:00,110.720,110.722,110.716,110.716,0
2017/04/11,11:24:00,110.716,110.726,110.715,110.721,0
2017/04/11,11:25:00,110.720,110.721,110.690,110.692,0
2017/04/11,11:26:00,110.692,110.705,110.692,110.700,0
2017/04/11,11:27:00,110.700,110.707,110.690,110.702,0
2017/04/11,11:28:00,110.701,110.704,110.685,110.704,0
2017/04/11,11:29:00,110.703,110.710,110.696,110.707,0
2017/04/11,11:30:00,110.707,110.717,110.707,110.715,0
2017/04/11,11:31:00,110.715,110.715,110.708,110.712,0
2017/04/11,11:32:00,110.712,110.716,110.707,110.710,0
2017/04/11,11:33:00,110.709,110.729,110.701,110.724,0
2017/04/11,11:34:00,110.723,110.747,110.722,110.733,0
2017/04/11,11:35:00,110.734,110.739,110.727,110.739,0
2017/04/11,11:36:00,110.739,110.740,110.719,110.721,0
2017/04/11,11:37:00,110.722,110.724,110.671,110.677,0
2017/04/11,11:38:00,110.678,110.678,110.658,110.673,0
2017/04/11,11:39:00,110.672,110.696,110.671,110.688,0
2017/04/11,11:40:00,110.689,110.702,110.688,110.695,0
2017/04/11,11:41:00,110.695,110.696,110.684,110.694,0
2017/04/11,11:42:00,110.695,110.700,110.690,110.700,0
2017/04/11,11:43:00,110.702,110.702,110.685,110.692,0
2017/04/11,11:44:00,110.691,110.708,110.690,110.706,0
2017/04/11,11:45:00,110.707,110.708,110.690,110.692,0
2017/04/11,11:46:00,110.693,110.696,110.678,110.679,0
2017/04/11,11:47:00,110.678,110.678,110.654,110.673,0
2017/04/11,11:48:00,110.674,110.677,110.668,110.672,0
2017/04/11,11:49:00,110.672,110.677,110.655,110.675,0
2017/04/11,11:50:00,110.675,110.675,110.658,110.670,0
2017/04/11,11:51:00,110.671,110.680,110.663,110.669,0
2017/04/11,11:52:00,110.669,110.691,110.661,110.682,0
2017/04/11,11:53:00,110.681,110.682,110.671,110.672,0
2017/04/11,11:54:00,110.672,110.683,110.668,110.673,0
2017/04/11,11:55:00,110.672,110.683,110.672,110.678,0
2017/04/11,11:56:00,110.677,110.690,110.677,110.690,0
2017/04/11,11:57:00,110.689,110.690,110.676,110.676,0
2017/04/11,11:58:00,110.676,110.676,110.661,110.664,0
2017/04/11,11:59:00,110.662,110.678,110.657,110.677,0
2017/04/11,12:00:00,110.676,110.693,110.663,110.692,0
2017/04/11,12:01:00,110.692,110.692,110.664,110.666,0
2017/04/11,12:02:00,110.666,110.671,110.651,110.654,0
2017/04/11,12:03:00,110.652,110.653,110.627,110.627,0
2017/04/11,12:04:00,110.627,110.644,110.620,110.630,0
2017/04/11,12:05:00,110.630,110.631,110.591,110.613,0
2017/04/11,12:06:00,110.613,110.616,110.608,110.615,0
2017/04/11,12:07:00,110.615,110.634,110.615,110.630,0
2017/04/11,12:08:00,110.629,110.638,110.628,110.636,0
2017/04/11,12:09:00,110.637,110.646,110.630,110.637,0
2017/04/11,12:10:00,110.636,110.644,110.629,110.643,0
2017/04/11,12:11:00,110.644,110.654,110.644,110.647,0
2017/04/11,12:12:00,110.646,110.646,110.640,110.646,0
2017/04/11,12:13:00,110.645,110.650,110.640,110.642,0
2017/04/11,12:14:00,110.642,110.647,110.636,110.636,0
2017/04/11,12:15:00,110.637,110.651,110.636,110.649,0
2017/04/11,12:16:00,110.648,110.653,110.628,110.629,0
2017/04/11,12:17:00,110.629,110.629,110.623,110.627,0
2017/04/11,12:18:00,110.628,110.638,110.628,110.633,0
2017/04/11,12:19:00,110.633,110.656,110.633,110.653,0
2017/04/11,12:20:00,110.654,110.656,110.639,110.640,0
2017/04/11,12:21:00,110.640,110.652,110.639,110.651,0
2017/04/11,12:22:00,110.651,110.658,110.644,110.646,0
2017/04/11,12:23:00,110.646,110.651,110.644,110.647,0
2017/04/11,12:24:00,110.646,110.646,110.629,110.644,0
2017/04/11,12:25:00,110.646,110.655,110.642,110.646,0
2017/04/11,12:26:00,110.646,110.653,110.646,110.649,0
2017/04/11,12:27:00,110.648,110.651,110.646,110.647,0
2017/04/11,12:28:00,110.647,110.647,110.645,110.646,0
2017/04/11,12:29:00,110.646,110.656,110.641,110.650,0
2017/04/11,12:30:00,110.650,110.661,110.650,110.661,0
2017/04/11,12:31:00,110.661,110.671,110.640,110.641,0
2017/04/11,12:32:00,110.640,110.670,110.640,110.668,0
2017/04/11,12:33:00,110.668,110.693,110.665,110.689,0
2017/04/11,12:34:00,110.688,110.691,110.662,110.665,0
2017/04/11,12:35:00,110.665,110.670,110.664,110.670,0
2017/04/11,12:36:00,110.670,110.687,110.670,110.684,0
2017/04/11,12:37:00,110.685,110.692,110.678,110.691,0
2017/04/11,12:38:00,110.689,110.692,110.684,110.684,0
2017/04/11,12:39:00,110.684,110.684,110.670,110.672,0
2017/04/11,12:40:00,110.672,110.672,110.658,110.659,0
2017/04/11,12:41:00,110.660,110.673,110.660,110.672,0
2017/04/11,12:42:00,110.673,110.673,110.667,110.667,0
2017/04/11,12:43:00,110.667,110.675,110.662,110.672,0
2017/04/11,12:44:00,110.673,110.675,110.669,110.673,0
2017/04/11,12:45:00,110.674,110.685,110.674,110.681,0
2017/04/11,12:46:00,110.681,110.690,110.681,110.688,0
2017/04/11,12:47:00,110.689,110.689,110.678,110.688,0
2017/04/11,12:48:00,110.687,110.691,110.678,110.691,0
2017/04/11,12:49:00,110.691,110.703,110.691,110.702,0
2017/04/11,12:50:00,110.702,110.710,110.698,110.700,0
2017/04/11,12:51:00,110.700,110.708,110.695,110.695,0
2017/04/11,12:52:00,110.695,110.696,110.681,110.684,0
2017/04/11,12:53:00,110.684,110.695,110.684,110.695,0
2017/04/11,12:54:00,110.695,110.700,110.687,110.688,0
2017/04/11,12:55:00,110.689,110.696,110.689,110.694,0
2017/04/11,12:56:00,110.693,110.696,110.692,110.696,0
2017/04/11,12:57:00,110.695,110.701,110.695,110.701,0
2017/04/11,12:58:00,110.701,110.701,110.694,110.694,0
2017/04/11,12:59:00,110.694,110.699,110.692,110.696,0
2017/04/11,13:00:00,110.695,110.709,110.690,110.709,0
2017/04/11,13:01:00,110.709,110.709,110.699,110.708,0
2017/04/11,13:02:00,110.709,110.715,110.699,110.700,0
2017/04/11,13:03:00,110.702,110.709,110.697,110.708,0
2017/04/11,13:04:00,110.708,110.710,110.701,110.706,0
2017/04/11,13:05:00,110.707,110.710,110.706,110.708,0
2017/04/11,13:06:00,110.708,110.709,110.708,110.709,0
2017/04/11,13:07:00,110.709,110.712,110.708,110.708,0
2017/04/11,13:08:00,110.708,110.709,110.696,110.696,0
2017/04/11,13:09:00,110.696,110.696,110.695,110.696,0
2017/04/11,13:10:00,110.696,110.696,110.689,110.695,0
2017/04/11,13:11:00,110.694,110.700,110.693,110.700,0
2017/04/11,13:12:00,110.699,110.699,110.690,110.690,0
2017/04/11,13:13:00,110.690,110.690,110.667,110.667,0
2017/04/11,13:14:00,110.666,110.671,110.658,110.665,0
2017/04/11,13:15:00,110.663,110.664,110.645,110.664,0
2017/04/11,13:16:00,110.663,110.676,110.656,110.669,0
2017/04/11,13:17:00,110.670,110.670,110.657,110.659,0
2017/04/11,13:18:00,110.658,110.660,110.647,110.655,0
2017/04/11,13:19:00,110.655,110.664,110.655,110.661,0
2017/04/11,13:20:00,110.661,110.665,110.646,110.646,0
2017/04/11,13:21:00,110.647,110.651,110.646,110.647,0
2017/04/11,13:22:00,110.646,110.648,110.642,110.646,0
2017/04/11,13:23:00,110.646,110.653,110.646,110.650,0
2017/04/11,13:24:00,110.651,110.652,110.639,110.639,0
2017/04/11,13:25:00,110.639,110.644,110.608,110.622,0
2017/04/11,13:26:00,110.622,110.622,110.588,110.594,0
2017/04/11,13:27:00,110.593,110.624,110.588,110.622,0
2017/04/11,13:28:00,110.623,110.634,110.621,110.633,0
2017/04/11,13:29:00,110.634,110.638,110.629,110.633,0
2017/04/11,13:30:00,110.631,110.634,110.622,110.628,0
2017/04/11,13:31:00,110.629,110.635,110.628,110.633,0
2017/04/11,13:32:00,110.633,110.644,110.633,110.635,0
2017/04/11,13:33:00,110.635,110.651,110.635,110.647,0
2017/04/11,13:34:00,110.646,110.646,110.629,110.633,0
2017/04/11,13:35:00,110.633,110.633,110.619,110.621,0
2017/04/11,13:36:00,110.622,110.629,110.602,110.604,0
2017/04/11,13:37:00,110.605,110.614,110.598,110.612,0
2017/04/11,13:38:00,110.613,110.613,110.598,110.603,0
2017/04/11,13:39:00,110.604,110.606,110.599,110.601,0
2017/04/11,13:40:00,110.601,110.605,110.600,110.604,0
2017/04/11,13:41:00,110.603,110.603,110.587,110.593,0
2017/04/11,13:42:00,110.593,110.611,110.593,110.610,0
2017/04/11,13:43:00,110.609,110.609,110.603,110.604,0
2017/04/11,13:44:00,110.602,110.621,110.600,110.617,0
2017/04/11,13:45:00,110.617,110.622,110.610,110.615,0
2017/04/11,13:46:00,110.615,110.621,110.615,110.620,0
2017/04/11,13:47:00,110.621,110.622,110.613,110.614,0
2017/04/11,13:48:00,110.615,110.620,110.615,110.618,0
2017/04/11,13:49:00,110.619,110.625,110.617,110.623,0
2017/04/11,13:50:00,110.623,110.635,110.623,110.633,0
2017/04/11,13:51:00,110.635,110.635,110.633,110.634,0
2017/04/11,13:52:00,110.634,110.635,110.623,110.633,0
2017/04/11,13:53:00,110.632,110.634,110.629,110.634,0
2017/04/11,13:54:00,110.634,110.637,110.633,110.636,0
2017/04/11,13:55:00,110.636,110.636,110.633,110.634,0
2017/04/11,13:56:00,110.634,110.640,110.631,110.635,0
2017/04/11,13:57:00,110.635,110.640,110.634,110.640,0
2017/04/11,13:58:00,110.640,110.647,110.635,110.641,0
2017/04/11,13:59:00,110.643,110.643,110.635,110.639,0
2017/04/11,14:00:00,110.640,110.641,110.639,110.641,0
2017/04/11,14:01:00,110.641,110.641,110.634,110.639,0
2017/04/11,14:02:00,110.640,110.640,110.620,110.621,0
2017/04/11,14:03:00,110.621,110.638,110.621,110.633,0
2017/04/11,14:04:00,110.633,110.638,110.632,110.638,0
2017/04/11,14:05:00,110.638,110.638,110.627,110.632,0
2017/04/11,14:06:00,110.633,110.639,110.632,110.632,0
2017/04/11,14:07:00,110.632,110.632,110.629,110.632,0
2017/04/11,14:08:00,110.632,110.633,110.632,110.632,0
2017/04/11,14:09:00,110.630,110.630,110.610,110.621,0
2017/04/11,14:10:00,110.621,110.630,110.620,110.627,0
2017/04/11,14:11:00,110.627,110.646,110.627,110.645,0
2017/04/11,14:12:00,110.645,110.665,110.645,110.657,0
2017/04/11,14:13:00,110.658,110.678,110.658,110.671,0
2017/04/11,14:14:00,110.670,110.684,110.670,110.684,0
2017/04/11,14:15:00,110.683,110.695,110.676,110.688,0
2017/04/11,14:16:00,110.688,110.689,110.674,110.681,0
2017/04/11,14:17:00,110.681,110.688,110.674,110.681,0
2017/04/11,14:18:00,110.681,110.682,110.661,110.671,0
2017/04/11,14:19:00,110.670,110.688,110.670,110.686,0
2017/04/11,14:20:00,110.685,110.685,110.676,110.676,0
2017/04/11,14:21:00,110.676,110.680,110.670,110.677,0
2017/04/11,14:22:00,110.678,110.678,110.671,110.671,0
2017/04/11,14:23:00,110.672,110.691,110.672,110.684,0
2017/04/11,14:24:00,110.685,110.699,110.681,110.696,0
2017/04/11,14:25:00,110.696,110.700,110.693,110.698,0
2017/04/11,14:26:00,110.698,110.698,110.682,110.683,0
2017/04/11,14:27:00,110.683,110.684,110.675,110.679,0
2017/04/11,14:28:00,110.679,110.679,110.668,110.673,0
2017/04/11,14:29:00,110.673,110.675,110.666,110.670,0
2017/04/11,14:30:00,110.672,110.675,110.671,110.673,0
2017/04/11,14:31:00,110.672,110.686,110.668,110.681,0
2017/04/11,14:32:00,110.681,110.682,110.654,110.654,0
2017/04/11,14:33:00,110.653,110.659,110.643,110.647,0
2017/04/11,14:34:00,110.646,110.649,110.617,110.629,0
2017/04/11,14:35:00,110.629,110.646,110.629,110.641,0
2017/04/11,14:36:00,110.641,110.651,110.641,110.651,0
2017/04/11,14:37:00,110.652,110.654,110.646,110.646,0
2017/04/11,14:38:00,110.646,110.650,110.643,110.643,0
2017/04/11,14:39:00,110.644,110.664,110.642,110.661,0
2017/04/11,14:40:00,110.660,110.663,110.639,110.639,0
2017/04/11,14:41:00,110.639,110.652,110.637,110.650,0
2017/04/11,14:42:00,110.650,110.652,110.638,110.643,0
2017/04/11,14:43:00,110.643,110.656,110.640,110.651,0
2017/04/11,14:44:00,110.652,110.662,110.648,110.653,0
2017/04/11,14:45:00,110.653,110.663,110.651,110.659,0
2017/04/11,14:46:00,110.660,110.664,110.654,110.664,0
2017/04/11,14:47:00,110.664,110.667,110.649,110.656,0
2017/04/11,14:48:00,110.656,110.657,110.643,110.653,0
2017/04/11,14:49:00,110.653,110.664,110.653,110.662,0
2017/04/11,14:50:00,110.662,110.663,110.657,110.658,0
2017/04/11,14:51:00,110.658,110.667,110.658,110.667,0
2017/04/11,14:52:00,110.666,110.676,110.664,110.672,0
2017/04/11,14:53:00,110.671,110.675,110.670,110.675,0
2017/04/11,14:54:00,110.676,110.681,110.672,110.678,0
2017/04/11,14:55:00,110.679,110.679,110.669,110.672,0
2017/04/11,14:56:00,110.671,110.673,110.665,110.670,0
2017/04/11,14:57:00,110.670,110.679,110.668,110.676,0
2017/04/11,14:58:00,110.676,110.686,110.676,110.684,0
2017/04/11,14:59:00,110.682,110.691,110.678,110.687,0
2017/04/11,15:00:00,110.688,110.697,110.677,110.692,0
2017/04/11,15:01:00,110.692,110.711,110.687,110.706,0
2017/04/11,15:02:00,110.706,110.711,110.688,110.697,0
2017/04/11,15:03:00,110.697,110.711,110.690,110.711,0
2017/04/11,15:04:00,110.711,110.722,110.692,110.698,0
2017/04/11,15:05:00,110.699,110.700,110.685,110.696,0
2017/04/11,15:06:00,110.696,110.696,110.666,110.667,0
2017/04/11,15:07:00,110.667,110.672,110.648,110.657,0
2017/04/11,15:08:00,110.657,110.671,110.656,110.671,0
2017/04/11,15:09:00,110.671,110.690,110.669,110.677,0
2017/04/11,15:10:00,110.677,110.677,110.648,110.660,0
2017/04/11,15:11:00,110.661,110.678,110.658,110.678,0
2017/04/11,15:12:00,110.677,110.678,110.665,110.666,0
2017/04/11,15:13:00,110.666,110.677,110.666,110.674,0
2017/04/11,15:14:00,110.673,110.676,110.659,110.670,0
2017/04/11,15:15:00,110.670,110.689,110.670,110.676,0
2017/04/11,15:16:00,110.677,110.683,110.675,110.675,0
2017/04/11,15:17:00,110.675,110.675,110.656,110.661,0
2017/04/11,15:18:00,110.661,110.665,110.646,110.649,0
2017/04/11,15:19:00,110.649,110.654,110.647,110.654,0
2017/04/11,15:20:00,110.654,110.666,110.654,110.659,0
2017/04/11,15:21:00,110.659,110.665,110.655,110.655,0
2017/04/11,15:22:00,110.655,110.666,110.653,110.654,0
2017/04/11,15:23:00,110.654,110.666,110.654,110.666,0
2017/04/11,15:24:00,110.666,110.672,110.666,110.671,0
2017/04/11,15:25:00,110.671,110.685,110.668,110.679,0
2017/04/11,15:26:00,110.679,110.680,110.663,110.664,0
2017/04/11,15:27:00,110.663,110.673,110.661,110.671,0
2017/04/11,15:28:00,110.671,110.673,110.661,110.666,0
2017/04/11,15:29:00,110.666,110.666,110.641,110.641,0
2017/04/11,15:30:00,110.641,110.652,110.641,110.646,0
2017/04/11,15:31:00,110.646,110.646,110.635,110.638,0
2017/04/11,15:32:00,110.639,110.646,110.627,110.627,0
2017/04/11,15:33:00,110.627,110.627,110.610,110.621,0
2017/04/11,15:34:00,110.621,110.630,110.615,110.630,0
2017/04/11,15:35:00,110.629,110.642,110.622,110.638,0
2017/04/11,15:36:00,110.637,110.646,110.627,110.632,0
2017/04/11,15:37:00,110.631,110.633,110.618,110.618,0
2017/04/11,15:38:00,110.619,110.630,110.619,110.626,0
2017/04/11,15:39:00,110.626,110.632,110.624,110.628,0
2017/04/11,15:40:00,110.629,110.634,110.625,110.633,0
2017/04/11,15:41:00,110.632,110.633,110.615,110.616,0
2017/04/11,15:42:00,110.616,110.634,110.616,110.628,0
2017/04/11,15:43:00,110.627,110.629,110.590,110.591,0
2017/04/11,15:44:00,110.592,110.598,110.585,110.591,0
2017/04/11,15:45:00,110.591,110.607,110.591,110.606,0
2017/04/11,15:46:00,110.606,110.606,110.594,110.597,0
2017/04/11,15:47:00,110.597,110.603,110.589,110.589,0
2017/04/11,15:48:00,110.589,110.591,110.569,110.578,0
2017/04/11,15:49:00,110.578,110.589,110.572,110.582,0
2017/04/11,15:50:00,110.581,110.590,110.577,110.580,0
2017/04/11,15:51:00,110.580,110.585,110.543,110.552,0
2017/04/11,15:52:00,110.552,110.554,110.538,110.547,0
2017/04/11,15:53:00,110.547,110.560,110.539,110.547,0
2017/04/11,15:54:00,110.548,110.555,110.535,110.542,0
2017/04/11,15:55:00,110.542,110.552,110.536,110.547,0
2017/04/11,15:56:00,110.546,110.547,110.531,110.543,0
2017/04/11,15:57:00,110.542,110.544,110.528,110.541,0
2017/04/11,15:58:00,110.541,110.552,110.539,110.548,0
2017/04/11,15:59:00,110.548,110.548,110.536,110.543,0
2017/04/11,16:00:00,110.543,110.549,110.524,110.536,0
2017/04/11,16:01:00,110.537,110.537,110.509,110.517,0
2017/04/11,16:02:00,110.516,110.524,110.473,110.505,0
2017/04/11,16:03:00,110.505,110.520,110.502,110.505,0
2017/04/11,16:04:00,110.506,110.522,110.495,110.509,0
2017/04/11,16:05:00,110.509,110.528,110.507,110.508,0
2017/04/11,16:06:00,110.508,110.508,110.468,110.481,0
2017/04/11,16:07:00,110.481,110.492,110.476,110.485,0
2017/04/11,16:08:00,110.485,110.490,110.463,110.470,0
2017/04/11,16:09:00,110.470,110.484,110.468,110.479,0
2017/04/11,16:10:00,110.478,110.496,110.471,110.496,0
2017/04/11,16:11:00,110.496,110.519,110.494,110.511,0
2017/04/11,16:12:00,110.510,110.547,110.510,110.542,0
2017/04/11,16:13:00,110.542,110.550,110.537,110.549,0
2017/04/11,16:14:00,110.549,110.549,110.536,110.542,0
2017/04/11,16:15:00,110.541,110.543,110.527,110.530,0
2017/04/11,16:16:00,110.530,110.550,110.528,110.546,0
2017/04/11,16:17:00,110.544,110.559,110.543,110.554,0
2017/04/11,16:18:00,110.554,110.559,110.539,110.541,0
2017/04/11,16:19:00,110.541,110.554,110.538,110.553,0
2017/04/11,16:20:00,110.553,110.561,110.550,110.556,0
2017/04/11,16:21:00,110.557,110.566,110.535,110.542,0
2017/04/11,16:22:00,110.543,110.559,110.541,110.554,0
2017/04/11,16:23:00,110.554,110.568,110.554,110.562,0
2017/04/11,16:24:00,110.562,110.562,110.541,110.542,0
2017/04/11,16:25:00,110.542,110.543,110.530,110.536,0
2017/04/11,16:26:00,110.536,110.541,110.536,110.538,0
2017/04/11,16:27:00,110.539,110.562,110.539,110.562,0
2017/04/11,16:28:00,110.562,110.564,110.556,110.556,0
2017/04/11,16:29:00,110.555,110.561,110.549,110.550,0
2017/04/11,16:30:00,110.549,110.555,110.541,110.550,0
2017/04/11,16:31:00,110.551,110.557,110.545,110.554,0
2017/04/11,16:32:00,110.554,110.569,110.547,110.554,0
2017/04/11,16:33:00,110.555,110.575,110.554,110.575,0
2017/04/11,16:34:00,110.575,110.592,110.566,110.566,0
2017/04/11,16:35:00,110.568,110.571,110.556,110.556,0
2017/04/11,16:36:00,110.556,110.567,110.552,110.567,0
2017/04/11,16:37:00,110.567,110.581,110.567,110.574,0
2017/04/11,16:38:00,110.574,110.584,110.574,110.580,0
2017/04/11,16:39:00,110.580,110.590,110.577,110.579,0
2017/04/11,16:40:00,110.580,110.587,110.575,110.582,0
2017/04/11,16:41:00,110.581,110.581,110.560,110.570,0
2017/04/11,16:42:00,110.570,110.572,110.553,110.553,0
2017/04/11,16:43:00,110.553,110.561,110.542,110.544,0
2017/04/11,16:44:00,110.544,110.551,110.534,110.535,0
2017/04/11,16:45:00,110.536,110.537,110.518,110.528,0
2017/04/11,16:46:00,110.527,110.532,110.515,110.530,0
2017/04/11,16:47:00,110.529,110.556,110.528,110.555,0
2017/04/11,16:48:00,110.555,110.558,110.547,110.555,0
2017/04/11,16:49:00,110.554,110.560,110.553,110.555,0
2017/04/11,16:50:00,110.556,110.563,110.550,110.554,0
2017/04/11,16:51:00,110.553,110.566,110.548,110.548,0
2017/04/11,16:52:00,110.548,110.557,110.547,110.548,0
2017/04/11,16:53:00,110.547,110.547,110.518,110.522,0
2017/04/11,16:54:00,110.523,110.544,110.522,110.542,0
2017/04/11,16:55:00,110.541,110.548,110.531,110.535,0
2017/04/11,16:56:00,110.535,110.535,110.521,110.526,0
2017/04/11,16:57:00,110.526,110.545,110.526,110.544,0
2017/04/11,16:58:00,110.544,110.554,110.538,110.554,0
2017/04/11,16:59:00,110.555,110.573,110.552,110.562,0
2017/04/11,17:00:00,110.561,110.566,110.546,110.552,0
2017/04/11,17:01:00,110.551,110.554,110.539,110.549,0
2017/04/11,17:02:00,110.549,110.562,110.549,110.556,0
2017/04/11,17:03:00,110.556,110.572,110.556,110.566,0
2017/04/11,17:04:00,110.566,110.566,110.553,110.565,0
2017/04/11,17:05:00,110.564,110.584,110.560,110.578,0
2017/04/11,17:06:00,110.576,110.596,110.575,110.592,0
2017/04/11,17:07:00,110.592,110.605,110.589,110.591,0
2017/04/11,17:08:00,110.590,110.590,110.578,110.580,0
2017/04/11,17:09:00,110.580,110.604,110.578,110.598,0
2017/04/11,17:10:00,110.598,110.641,110.598,110.636,0
2017/04/11,17:11:00,110.635,110.661,110.635,110.647,0
2017/04/11,17:12:00,110.648,110.662,110.636,110.643,0
2017/04/11,17:13:00,110.641,110.668,110.641,110.643,0
2017/04/11,17:14:00,110.643,110.678,110.643,110.665,0
2017/04/11,17:15:00,110.664,110.670,110.656,110.666,0
2017/04/11,17:16:00,110.666,110.666,110.658,110.660,0
2017/04/11,17:17:00,110.661,110.665,110.649,110.650,0
2017/04/11,17:18:00,110.650,110.655,110.644,110.652,0
2017/04/11,17:19:00,110.652,110.659,110.650,110.655,0
2017/04/11,17:20:00,110.656,110.657,110.649,110.652,0
2017/04/11,17:21:00,110.652,110.657,110.645,110.648,0
2017/04/11,17:22:00,110.647,110.652,110.643,110.650,0
2017/04/11,17:23:00,110.650,110.651,110.634,110.638,0
2017/04/11,17:24:00,110.639,110.646,110.637,110.639,0
2017/04/11,17:25:00,110.638,110.663,110.623,110.657,0
2017/04/11,17:26:00,110.657,110.660,110.641,110.642,0
2017/04/11,17:27:00,110.642,110.647,110.637,110.647,0
2017/04/11,17:28:00,110.647,110.647,110.632,110.634,0
2017/04/11,17:29:00,110.635,110.640,110.634,110.635,0
2017/04/11,17:30:00,110.635,110.636,110.624,110.625,0
2017/04/11,17:31:00,110.625,110.641,110.621,110.623,0
2017/04/11,17:32:00,110.622,110.641,110.622,110.628,0
2017/04/11,17:33:00,110.628,110.649,110.628,110.645,0
2017/04/11,17:34:00,110.646,110.663,110.641,110.643,0
2017/04/11,17:35:00,110.642,110.670,110.642,110.670,0
2017/04/11,17:36:00,110.670,110.689,110.653,110.656,0
2017/04/11,17:37:00,110.659,110.670,110.651,110.658,0
2017/04/11,17:38:00,110.658,110.670,110.658,110.661,0
2017/04/11,17:39:00,110.661,110.666,110.652,110.660,0
2017/04/11,17:40:00,110.660,110.679,110.659,110.679,0
2017/04/11,17:41:00,110.678,110.684,110.660,110.669,0
2017/04/11,17:42:00,110.666,110.676,110.662,110.668,0
2017/04/11,17:43:00,110.667,110.684,110.664,110.672,0
2017/04/11,17:44:00,110.671,110.671,110.660,110.660,0
2017/04/11,17:45:00,110.661,110.680,110.661,110.676,0
2017/04/11,17:46:00,110.676,110.679,110.660,110.665,0
2017/04/11,17:47:00,110.665,110.682,110.665,110.682,0
2017/04/11,17:48:00,110.682,110.693,110.677,110.688,0
2017/04/11,17:49:00,110.688,110.694,110.679,110.687,0
2017/04/11,17:50:00,110.686,110.695,110.686,110.694,0
2017/04/11,17:51:00,110.694,110.694,110.673,110.673,0
2017/04/11,17:52:00,110.672,110.682,110.669,110.670,0
2017/04/11,17:53:00,110.670,110.678,110.666,110.678,0
2017/04/11,17:54:00,110.678,110.689,110.676,110.689,0
2017/04/11,17:55:00,110.689,110.695,110.685,110.691,0
2017/04/11,17:56:00,110.690,110.696,110.688,110.696,0
2017/04/11,17:57:00,110.696,110.701,110.678,110.684,0
2017/04/11,17:58:00,110.683,110.684,110.666,110.669,0
2017/04/11,17:59:00,110.669,110.681,110.664,110.667,0
2017/04/11,18:00:00,110.666,110.678,110.655,110.655,0
2017/04/11,18:01:00,110.656,110.679,110.655,110.678,0
2017/04/11,18:02:00,110.678,110.701,110.677,110.690,0
2017/04/11,18:03:00,110.690,110.691,110.682,110.685,0
2017/04/11,18:04:00,110.684,110.705,110.679,110.705,0
2017/04/11,18:05:00,110.705,110.727,110.705,110.716,0
2017/04/11,18:06:00,110.716,110.732,110.716,110.727,0
2017/04/11,18:07:00,110.728,110.731,110.719,110.725,0
2017/04/11,18:08:00,110.726,110.730,110.718,110.720,0
2017/04/11,18:09:00,110.720,110.728,110.712,110.721,0
2017/04/11,18:10:00,110.720,110.725,110.715,110.719,0
2017/04/11,18:11:00,110.720,110.729,110.712,110.713,0
2017/04/11,18:12:00,110.714,110.714,110.695,110.695,0
2017/04/11,18:13:00,110.694,110.706,110.691,110.702,0
2017/04/11,18:14:00,110.703,110.720,110.695,110.715,0
2017/04/11,18:15:00,110.715,110.715,110.699,110.700,0
2017/04/11,18:16:00,110.700,110.700,110.688,110.695,0
2017/04/11,18:17:00,110.695,110.695,110.682,110.685,0
2017/04/11,18:18:00,110.685,110.690,110.682,110.682,0
2017/04/11,18:19:00,110.682,110.684,110.664,110.669,0
2017/04/11,18:20:00,110.669,110.672,110.658,110.658,0
2017/04/11,18:21:00,110.658,110.663,110.650,110.660,0
2017/04/11,18:22:00,110.661,110.667,110.657,110.660,0
2017/04/11,18:23:00,110.660,110.660,110.642,110.648,0
2017/04/11,18:24:00,110.649,110.654,110.649,110.650,0
2017/04/11,18:25:00,110.650,110.671,110.650,110.671,0
2017/04/11,18:26:00,110.671,110.694,110.665,110.690,0
2017/04/11,18:27:00,110.690,110.690,110.679,110.689,0
2017/04/11,18:28:00,110.689,110.689,110.676,110.676,0
2017/04/11,18:29:00,110.676,110.689,110.676,110.686,0
2017/04/11,18:30:00,110.687,110.687,110.676,110.681,0
2017/04/11,18:31:00,110.681,110.682,110.658,110.658,0
2017/04/11,18:32:00,110.657,110.672,110.655,110.672,0
2017/04/11,18:33:00,110.670,110.672,110.661,110.663,0
2017/04/11,18:34:00,110.662,110.668,110.662,110.666,0
2017/04/11,18:35:00,110.665,110.671,110.659,110.660,0
2017/04/11,18:36:00,110.660,110.685,110.660,110.682,0
2017/04/11,18:37:00,110.682,110.685,110.675,110.677,0
2017/04/11,18:38:00,110.676,110.677,110.663,110.672,0
2017/04/11,18:39:00,110.671,110.685,110.670,110.685,0
2017/04/11,18:40:00,110.685,110.691,110.682,110.689,0
2017/04/11,18:41:00,110.687,110.695,110.687,110.690,0
2017/04/11,18:42:00,110.689,110.694,110.685,110.693,0
2017/04/11,18:43:00,110.692,110.692,110.672,110.678,0
2017/04/11,18:44:00,110.678,110.678,110.662,110.671,0
2017/04/11,18:45:00,110.671,110.672,110.659,110.663,0
2017/04/11,18:46:00,110.663,110.679,110.662,110.676,0
2017/04/11,18:47:00,110.677,110.677,110.662,110.663,0
2017/04/11,18:48:00,110.662,110.662,110.649,110.650,0
2017/04/11,18:49:00,110.651,110.652,110.647,110.651,0
2017/04/11,18:50:00,110.650,110.651,110.637,110.638,0
2017/04/11,18:51:00,110.638,110.640,110.628,110.632,0
2017/04/11,18:52:00,110.632,110.633,110.621,110.627,0
2017/04/11,18:53:00,110.627,110.631,110.620,110.626,0
2017/04/11,18:54:00,110.627,110.629,110.621,110.628,0
2017/04/11,18:55:00,110.628,110.644,110.627,110.641,0
2017/04/11,18:56:00,110.641,110.643,110.634,110.641,0
2017/04/11,18:57:00,110.643,110.650,110.642,110.643,0
2017/04/11,18:58:00,110.644,110.644,110.633,110.641,0
2017/04/11,18:59:00,110.641,110.650,110.641,110.650,0
2017/04/11,19:00:00,110.650,110.664,110.650,110.656,0
2017/04/11,19:01:00,110.656,110.671,110.650,110.670,0
2017/04/11,19:02:00,110.671,110.679,110.664,110.672,0
2017/04/11,19:03:00,110.672,110.705,110.670,110.695,0
2017/04/11,19:04:00,110.695,110.695,110.678,110.694,0
2017/04/11,19:05:00,110.695,110.696,110.675,110.679,0
2017/04/11,19:06:00,110.680,110.680,110.666,110.677,0
2017/04/11,19:07:00,110.677,110.693,110.676,110.688,0
2017/04/11,19:08:00,110.688,110.694,110.681,110.681,0
2017/04/11,19:09:00,110.682,110.690,110.673,110.677,0
2017/04/11,19:10:00,110.676,110.679,110.659,110.663,0
2017/04/11,19:11:00,110.664,110.665,110.648,110.650,0
2017/04/11,19:12:00,110.651,110.652,110.637,110.637,0
2017/04/11,19:13:00,110.639,110.651,110.637,110.650,0
2017/04/11,19:14:00,110.649,110.650,110.638,110.641,0
2017/04/11,19:15:00,110.641,110.641,110.623,110.628,0
2017/04/11,19:16:00,110.628,110.629,110.622,110.628,0
2017/04/11,19:17:00,110.627,110.628,110.616,110.626,0
2017/04/11,19:18:00,110.627,110.647,110.627,110.638,0
2017/04/11,19:19:00,110.639,110.643,110.631,110.631,0
2017/04/11,19:20:00,110.631,110.632,110.607,110.608,0
2017/04/11,19:21:00,110.609,110.622,110.609,110.619,0
2017/04/11,19:22:00,110.618,110.619,110.605,110.612,0
2017/04/11,19:23:00,110.612,110.620,110.606,110.616,0
2017/04/11,19:24:00,110.615,110.617,110.607,110.609,0
2017/04/11,19:25:00,110.609,110.610,110.600,110.610,0
2017/04/11,19:26:00,110.610,110.610,110.588,110.595,0
2017/04/11,19:27:00,110.594,110.597,110.589,110.590,0
2017/04/11,19:28:00,110.590,110.593,110.583,110.583,0
2017/04/11,19:29:00,110.582,110.589,110.581,110.583,0
2017/04/11,19:30:00,110.583,110.598,110.583,110.592,0
2017/04/11,19:31:00,110.593,110.596,110.581,110.584,0
2017/04/11,19:32:00,110.584,110.584,110.576,110.584,0
2017/04/11,19:33:00,110.583,110.586,110.580,110.586,0
2017/04/11,19:34:00,110.586,110.592,110.579,110.580,0
2017/04/11,19:35:00,110.579,110.581,110.561,110.573,0
2017/04/11,19:36:00,110.574,110.579,110.567,110.573,0
2017/04/11,19:37:00,110.572,110.578,110.568,110.571,0
2017/04/11,19:38:00,110.572,110.576,110.567,110.574,0
2017/04/11,19:39:00,110.575,110.587,110.575,110.585,0
2017/04/11,19:40:00,110.585,110.588,110.581,110.587,0
2017/04/11,19:41:00,110.587,110.592,110.581,110.582,0
2017/04/11,19:42:00,110.582,110.583,110.571,110.581,0
2017/04/11,19:43:00,110.581,110.581,110.569,110.575,0
2017/04/11,19:44:00,110.575,110.583,110.572,110.583,0
2017/04/11,19:45:00,110.583,110.584,110.566,110.576,0
2017/04/11,19:46:00,110.576,110.586,110.576,110.580,0
2017/04/11,19:47:00,110.580,110.590,110.580,110.587,0
2017/04/11,19:48:00,110.588,110.617,110.587,110.611,0
2017/04/11,19:49:00,110.610,110.610,110.598,110.599,0
2017/04/11,19:50:00,110.599,110.617,110.599,110.612,0
2017/04/11,19:51:00,110.612,110.625,110.612,110.616,0
2017/04/11,19:52:00,110.617,110.622,110.608,110.608,0
2017/04/11,19:53:00,110.608,110.613,110.605,110.613,0
2017/04/11,19:54:00,110.613,110.616,110.607,110.613,0
2017/04/11,19:55:00,110.613,110.613,110.609,110.611,0
2017/04/11,19:56:00,110.611,110.618,110.611,110.614,0
2017/04/11,19:57:00,110.613,110.619,110.609,110.617,0
2017/04/11,19:58:00,110.618,110.619,110.616,110.617,0
2017/04/11,19:59:00,110.617,110.620,110.617,110.618,0
2017/04/11,20:00:00,110.617,110.625,110.612,110.623,0
2017/04/11,20:01:00,110.623,110.637,110.619,110.632,0
2017/04/11,20:02:00,110.632,110.636,110.626,110.631,0
2017/04/11,20:03:00,110.631,110.631,110.620,110.623,0
2017/04/11,20:04:00,110.623,110.628,110.619,110.628,0
2017/04/11,20:05:00,110.627,110.637,110.622,110.631,0
2017/04/11,20:06:00,110.631,110.638,110.627,110.636,0
2017/04/11,20:07:00,110.636,110.637,110.623,110.624,0
2017/04/11,20:08:00,110.624,110.634,110.624,110.628,0
2017/04/11,20:09:00,110.628,110.631,110.614,110.617,0
2017/04/11,20:10:00,110.617,110.622,110.608,110.608,0
2017/04/11,20:11:00,110.607,110.607,110.595,110.599,0
2017/04/11,20:12:00,110.598,110.601,110.581,110.600,0
2017/04/11,20:13:00,110.599,110.606,110.586,110.591,0
2017/04/11,20:14:00,110.590,110.593,110.584,110.592,0
2017/04/11,20:15:00,110.591,110.594,110.581,110.581,0
2017/04/11,20:16:00,110.581,110.590,110.580,110.585,0
2017/04/11,20:17:00,110.583,110.587,110.579,110.584,0
2017/04/11,20:18:00,110.582,110.595,110.581,110.595,0
2017/04/11,20:19:00,110.596,110.618,110.596,110.617,0
2017/04/11,20:20:00,110.617,110.617,110.605,110.611,0
2017/04/11,20:21:00,110.611,110.618,110.602,110.616,0
2017/04/11,20:22:00,110.616,110.616,110.611,110.612,0
2017/04/11,20:23:00,110.611,110.621,110.604,110.620,0
2017/04/11,20:24:00,110.620,110.623,110.618,110.619,0
2017/04/11,20:25:00,110.620,110.620,110.614,110.615,0
2017/04/11,20:26:00,110.615,110.617,110.612,110.616,0
2017/04/11,20:27:00,110.616,110.622,110.616,110.619,0
2017/04/11,20:28:00,110.619,110.620,110.610,110.617,0
2017/04/11,20:29:00,110.618,110.623,110.618,110.623,0
2017/04/11,20:30:00,110.623,110.623,110.599,110.611,0
2017/04/11,20:31:00,110.611,110.624,110.611,110.611,0
2017/04/11,20:32:00,110.612,110.618,110.612,110.616,0
2017/04/11,20:33:00,110.615,110.619,110.603,110.603,0
2017/04/11,20:34:00,110.603,110.606,110.599,110.603,0
2017/04/11,20:35:00,110.604,110.619,110.604,110.611,0
2017/04/11,20:36:00,110.611,110.615,110.597,110.597,0
2017/04/11,20:37:00,110.597,110.601,110.592,110.600,0
2017/04/11,20:38:00,110.600,110.621,110.600,110.611,0
2017/04/11,20:39:00,110.612,110.616,110.605,110.615,0
2017/04/11,20:40:00,110.615,110.619,110.613,110.616,0
2017/04/11,20:41:00,110.616,110.618,110.608,110.609,0
2017/04/11,20:42:00,110.608,110.608,110.590,110.595,0
2017/04/11,20:43:00,110.596,110.596,110.585,110.592,0
2017/04/11,20:44:00,110.592,110.605,110.590,110.602,0
2017/04/11,20:45:00,110.602,110.605,110.599,110.604,0
2017/04/11,20:46:00,110.604,110.605,110.599,110.604,0
2017/04/11,20:47:00,110.604,110.618,110.599,110.616,0
2017/04/11,20:48:00,110.616,110.617,110.603,110.605,0
2017/04/11,20:49:00,110.605,110.615,110.599,110.610,0
2017/04/11,20:50:00,110.610,110.617,110.610,110.612,0
2017/04/11,20:51:00,110.611,110.615,110.599,110.610,0
2017/04/11,20:52:00,110.611,110.619,110.611,110.615,0
2017/04/11,20:53:00,110.616,110.622,110.615,110.622,0
2017/04/11,20:54:00,110.622,110.623,110.609,110.609,0
2017/04/11,20:55:00,110.608,110.613,110.608,110.611,0
2017/04/11,20:56:00,110.611,110.611,110.608,110.609,0
2017/04/11,20:57:00,110.609,110.610,110.609,110.610,0
2017/04/11,20:58:00,110.608,110.608,110.594,110.595,0
2017/04/11,20:59:00,110.596,110.600,110.590,110.590,0
2017/04/11,21:00:00,110.590,110.597,110.586,110.586,0
2017/04/11,21:01:00,110.586,110.594,110.578,110.578,0
2017/04/11,21:02:00,110.577,110.578,110.570,110.573,0
2017/04/11,21:03:00,110.572,110.576,110.565,110.565,0
2017/04/11,21:04:00,110.566,110.576,110.565,110.575,0
2017/04/11,21:05:00,110.575,110.583,110.572,110.577,0
2017/04/11,21:06:00,110.576,110.577,110.563,110.564,0
2017/04/11,21:07:00,110.564,110.572,110.560,110.568,0
2017/04/11,21:08:00,110.568,110.574,110.561,110.567,0
2017/04/11,21:09:00,110.566,110.573,110.563,110.573,0
2017/04/11,21:10:00,110.573,110.573,110.560,110.560,0
2017/04/11,21:11:00,110.558,110.558,110.543,110.554,0
2017/04/11,21:12:00,110.554,110.573,110.554,110.572,0
2017/04/11,21:13:00,110.572,110.573,110.556,110.556,0
2017/04/11,21:14:00,110.555,110.556,110.543,110.544,0
2017/04/11,21:15:00,110.544,110.549,110.538,110.540,0
2017/04/11,21:16:00,110.540,110.549,110.535,110.548,0
2017/04/11,21:17:00,110.548,110.548,110.520,110.528,0
2017/04/11,21:18:00,110.528,110.532,110.514,110.518,0
2017/04/11,21:19:00,110.518,110.521,110.510,110.511,0
2017/04/11,21:20:00,110.511,110.526,110.509,110.525,0
2017/04/11,21:21:00,110.526,110.528,110.513,110.525,0
2017/04/11,21:22:00,110.523,110.527,110.513,110.525,0
2017/04/11,21:23:00,110.526,110.526,110.489,110.506,0
2017/04/11,21:24:00,110.505,110.522,110.496,110.511,0
2017/04/11,21:25:00,110.511,110.515,110.503,110.514,0
2017/04/11,21:26:00,110.513,110.523,110.508,110.517,0
2017/04/11,21:27:00,110.517,110.526,110.512,110.512,0
2017/04/11,21:28:00,110.513,110.520,110.509,110.515,0
2017/04/11,21:29:00,110.514,110.515,110.503,110.504,0
2017/04/11,21:30:00,110.501,110.510,110.497,110.507,0
2017/04/11,21:31:00,110.506,110.514,110.499,110.508,0
2017/04/11,21:32:00,110.508,110.513,110.485,110.488,0
2017/04/11,21:33:00,110.489,110.494,110.487,110.493,0
2017/04/11,21:34:00,110.492,110.496,110.489,110.491,0
2017/04/11,21:35:00,110.490,110.496,110.479,110.480,0
2017/04/11,21:36:00,110.479,110.488,110.473,110.487,0
2017/04/11,21:37:00,110.488,110.495,110.470,110.479,0
2017/04/11,21:38:00,110.478,110.480,110.442,110.445,0
2017/04/11,21:39:00,110.446,110.460,110.446,110.458,0
2017/04/11,21:40:00,110.459,110.477,110.454,110.477,0
2017/04/11,21:41:00,110.477,110.491,110.468,110.491,0
2017/04/11,21:42:00,110.491,110.495,110.484,110.487,0
2017/04/11,21:43:00,110.487,110.492,110.480,110.482,0
2017/04/11,21:44:00,110.483,110.489,110.472,110.484,0
2017/04/11,21:45:00,110.483,110.493,110.483,110.492,0
2017/04/11,21:46:00,110.491,110.493,110.488,110.492,0
2017/04/11,21:47:00,110.492,110.492,110.478,110.480,0
2017/04/11,21:48:00,110.480,110.490,110.476,110.489,0
2017/04/11,21:49:00,110.489,110.491,110.484,110.487,0
2017/04/11,21:50:00,110.488,110.492,110.471,110.472,0
2017/04/11,21:51:00,110.472,110.484,110.472,110.474,0
2017/04/11,21:52:00,110.473,110.484,110.471,110.483,0
2017/04/11,21:53:00,110.482,110.485,110.460,110.471,0
2017/04/11,21:54:00,110.471,110.475,110.459,110.462,0
2017/04/11,21:55:00,110.462,110.462,110.433,110.453,0
2017/04/11,21:56:00,110.453,110.453,110.438,110.439,0
2017/04/11,21:57:00,110.440,110.444,110.433,110.440,0
2017/04/11,21:58:00,110.440,110.444,110.431,110.440,0
2017/04/11,21:59:00,110.441,110.453,110.438,110.439,0
2017/04/11,22:00:00,110.438,110.439,110.414,110.425,0
2017/04/11,22:01:00,110.425,110.429,110.408,110.428,0
2017/04/11,22:02:00,110.428,110.429,110.414,110.415,0
2017/04/11,22:03:00,110.416,110.418,110.408,110.414,0
2017/04/11,22:04:00,110.414,110.416,110.400,110.404,0
2017/04/11,22:05:00,110.405,110.405,110.377,110.386,0
2017/04/11,22:06:00,110.386,110.407,110.375,110.376,0
2017/04/11,22:07:00,110.375,110.387,110.373,110.377,0
2017/04/11,22:08:00,110.377,110.385,110.373,110.381,0
2017/04/11,22:09:00,110.381,110.381,110.369,110.369,0
2017/04/11,22:10:00,110.369,110.381,110.367,110.369,0
2017/04/11,22:11:00,110.368,110.382,110.368,110.376,0
2017/04/11,22:12:00,110.375,110.386,110.369,110.377,0
2017/04/11,22:13:00,110.377,110.379,110.356,110.363,0
2017/04/11,22:14:00,110.362,110.363,110.351,110.351,0
2017/04/11,22:15:00,110.353,110.373,110.352,110.366,0
2017/04/11,22:16:00,110.365,110.376,110.362,110.375,0
2017/04/11,22:17:00,110.376,110.381,110.353,110.358,0
2017/04/11,22:18:00,110.359,110.364,110.356,110.363,0
2017/04/11,22:19:00,110.363,110.380,110.363,110.369,0
2017/04/11,22:20:00,110.370,110.378,110.360,110.363,0
2017/04/11,22:21:00,110.362,110.362,110.336,110.339,0
2017/04/11,22:22:00,110.339,110.351,110.337,110.338,0
2017/04/11,22:23:00,110.337,110.350,110.337,110.340,0
2017/04/11,22:24:00,110.339,110.347,110.321,110.330,0
2017/04/11,22:25:00,110.330,110.334,110.312,110.315,0
2017/04/11,22:26:00,110.315,110.316,110.276,110.288,0
2017/04/11,22:27:00,110.289,110.301,110.287,110.295,0
2017/04/11,22:28:00,110.295,110.311,110.292,110.309,0
2017/04/11,22:29:00,110.309,110.322,110.308,110.316,0
2017/04/11,22:30:00,110.316,110.335,110.315,110.333,0
2017/04/11,22:31:00,110.335,110.336,110.274,110.297,0
2017/04/11,22:32:00,110.297,110.329,110.296,110.324,0
2017/04/11,22:33:00,110.325,110.346,110.323,110.345,0
2017/04/11,22:34:00,110.346,110.350,110.333,110.347,0
2017/04/11,22:35:00,110.347,110.378,110.347,110.354,0
2017/04/11,22:36:00,110.355,110.374,110.355,110.368,0
2017/04/11,22:37:00,110.369,110.375,110.319,110.333,0
2017/04/11,22:38:00,110.332,110.354,110.315,110.354,0
2017/04/11,22:39:00,110.354,110.355,110.305,110.311,0
2017/04/11,22:40:00,110.311,110.337,110.309,110.320,0
2017/04/11,22:41:00,110.319,110.321,110.250,110.259,0
2017/04/11,22:42:00,110.259,110.259,110.234,110.237,0
2017/04/11,22:43:00,110.239,110.255,110.232,110.249,0
2017/04/11,22:44:00,110.248,110.277,110.242,110.272,0
2017/04/11,22:45:00,110.272,110.273,110.234,110.249,0
2017/04/11,22:46:00,110.249,110.249,110.203,110.223,0
2017/04/11,22:47:00,110.223,110.230,110.200,110.213,0
2017/04/11,22:48:00,110.213,110.244,110.204,110.239,0
2017/04/11,22:49:00,110.237,110.275,110.225,110.259,0
2017/04/11,22:50:00,110.259,110.279,110.250,110.265,0
2017/04/11,22:51:00,110.262,110.264,110.212,110.256,0
2017/04/11,22:52:00,110.255,110.274,110.244,110.265,0
2017/04/11,22:53:00,110.265,110.313,110.261,110.296,0
2017/04/11,22:54:00,110.296,110.313,110.291,110.306,0
2017/04/11,22:55:00,110.307,110.313,110.280,110.284,0
2017/04/11,22:56:00,110.283,110.286,110.270,110.273,0
2017/04/11,22:57:00,110.272,110.308,110.266,110.285,0
2017/04/11,22:58:00,110.286,110.290,110.238,110.253,0
2017/04/11,22:59:00,110.253,110.268,110.241,110.265,0
2017/04/11,23:00:00,110.266,110.315,110.260,110.315,0
2017/04/11,23:01:00,110.314,110.321,110.284,110.294,0
2017/04/11,23:02:00,110.295,110.295,110.273,110.285,0
2017/04/11,23:03:00,110.285,110.315,110.276,110.305,0
2017/04/11,23:04:00,110.304,110.316,110.289,110.298,0
2017/04/11,23:05:00,110.297,110.356,110.289,110.355,0
2017/04/11,23:06:00,110.354,110.355,110.331,110.345,0
2017/04/11,23:07:00,110.346,110.363,110.337,110.343,0
2017/04/11,23:08:00,110.344,110.344,110.294,110.295,0
2017/04/11,23:09:00,110.295,110.321,110.288,110.313,0
2017/04/11,23:10:00,110.313,110.324,110.308,110.309,0
2017/04/11,23:11:00,110.308,110.320,110.292,110.315,0
2017/04/11,23:12:00,110.315,110.317,110.303,110.308,0
2017/04/11,23:13:00,110.309,110.309,110.274,110.282,0
2017/04/11,23:14:00,110.281,110.284,110.258,110.280,0
2017/04/11,23:15:00,110.280,110.289,110.252,110.272,0
2017/04/11,23:16:00,110.272,110.277,110.251,110.254,0
2017/04/11,23:17:00,110.255,110.258,110.230,110.238,0
2017/04/11,23:18:00,110.238,110.247,110.215,110.240,0
2017/04/11,23:19:00,110.240,110.254,110.235,110.239,0
2017/04/11,23:20:00,110.240,110.266,110.235,110.254,0
2017/04/11,23:21:00,110.255,110.259,110.236,110.243,0
2017/04/11,23:22:00,110.241,110.243,110.228,110.234,0
2017/04/11,23:23:00,110.234,110.240,110.161,110.167,0
2017/04/11,23:24:00,110.168,110.184,110.152,110.177,0
2017/04/11,23:25:00,110.178,110.219,110.176,110.215,0
2017/04/11,23:26:00,110.215,110.220,110.187,110.213,0
2017/04/11,23:27:00,110.212,110.218,110.183,110.210,0
2017/04/11,23:28:00,110.212,110.246,110.205,110.236,0
2017/04/11,23:29:00,110.237,110.246,110.229,110.235,0
2017/04/11,23:30:00,110.235,110.240,110.229,110.235,0
2017/04/11,23:31:00,110.234,110.237,110.173,110.181,0
2017/04/11,23:32:00,110.182,110.187,110.140,110.186,0
2017/04/11,23:33:00,110.186,110.214,110.169,110.210,0
2017/04/11,23:34:00,110.210,110.210,110.139,110.139,0
2017/04/11,23:35:00,110.141,110.172,110.072,110.109,0
2017/04/11,23:36:00,110.109,110.148,110.092,110.138,0
2017/04/11,23:37:00,110.138,110.139,110.088,110.100,0
2017/04/11,23:38:00,110.101,110.143,110.098,110.141,0
2017/04/11,23:39:00,110.139,110.163,110.117,110.141,0
2017/04/11,23:40:00,110.141,110.161,110.130,110.157,0
2017/04/11,23:41:00,110.155,110.155,110.113,110.144,0
2017/04/11,23:42:00,110.144,110.169,110.137,110.160,0
2017/04/11,23:43:00,110.160,110.160,110.128,110.141,0
2017/04/11,23:44:00,110.141,110.151,110.068,110.072,0
2017/04/11,23:45:00,110.071,110.126,110.071,110.116,0
2017/04/11,23:46:00,110.115,110.137,110.095,110.123,0
2017/04/11,23:47:00,110.124,110.125,110.084,110.110,0
2017/04/11,23:48:00,110.110,110.139,110.104,110.138,0
2017/04/11,23:49:00,110.138,110.149,110.093,110.120,0
2017/04/11,23:50:00,110.120,110.130,110.100,110.113,0
2017/04/11,23:51:00,110.112,110.115,110.060,110.106,0
2017/04/11,23:52:00,110.107,110.107,109.893,109.893,0
2017/04/11,23:53:00,109.892,109.947,109.874,109.921,0
2017/04/11,23:54:00,109.921,109.927,109.824,109.849,0
2017/04/11,23:55:00,109.841,109.899,109.836,109.899,0
2017/04/11,23:56:00,109.900,109.911,109.864,109.907,0
2017/04/11,23:57:00,109.907,109.907,109.850,109.882,0
2017/04/11,23:58:00,109.880,109.881,109.680,109.694,0
2017/04/11,23:59:00,109.699,109.728,109.632,109.700,0
2017/04/12,00:00:00,109.697,109.752,109.693,109.744,0
2017/04/12,00:01:00,109.735,109.738,109.667,109.679,0
2017/04/12,00:02:00,109.682,109.712,109.666,109.700,0
2017/04/12,00:03:00,109.699,109.792,109.698,109.782,0
2017/04/12,00:04:00,109.780,109.807,109.729,109.775,0
2017/04/12,00:05:00,109.779,109.812,109.769,109.790,0
2017/04/12,00:06:00,109.791,109.809,109.762,109.804,0
2017/04/12,00:07:00,109.804,109.814,109.758,109.769,0
2017/04/12,00:08:00,109.768,109.795,109.764,109.771,0
2017/04/12,00:09:00,109.770,109.802,109.745,109.800,0
2017/04/12,00:10:00,109.801,109.803,109.742,109.751,0
2017/04/12,00:11:00,109.751,109.777,109.743,109.764,0
2017/04/12,00:12:00,109.763,109.765,109.684,109.723,0
2017/04/12,00:13:00,109.724,109.766,109.711,109.740,0
2017/04/12,00:14:00,109.740,109.747,109.702,109.726,0
2017/04/12,00:15:00,109.727,109.747,109.714,109.722,0
2017/04/12,00:16:00,109.722,109.722,109.681,109.695,0
2017/04/12,00:17:00,109.694,109.732,109.661,109.727,0
2017/04/12,00:18:00,109.726,109.752,109.723,109.743,0
2017/04/12,00:19:00,109.742,109.776,109.737,109.744,0
2017/04/12,00:20:00,109.744,109.752,109.720,109.743,0
2017/04/12,00:21:00,109.743,109.762,109.717,109.727,0
2017/04/12,00:22:00,109.726,109.756,109.726,109.739,0
2017/04/12,00:23:00,109.738,109.770,109.729,109.769,0
2017/04/12,00:24:00,109.769,109.777,109.755,109.770,0
2017/04/12,00:25:00,109.770,109.783,109.755,109.775,0
2017/04/12,00:26:00,109.775,109.776,109.728,109.733,0
2017/04/12,00:27:00,109.734,109.746,109.723,109.723,0
2017/04/12,00:28:00,109.724,109.741,109.672,109.687,0
2017/04/12,00:29:00,109.689,109.726,109.689,109.701,0
2017/04/12,00:30:00,109.701,109.728,109.696,109.715,0
2017/04/12,00:31:00,109.715,109.761,109.690,109.744,0
2017/04/12,00:32:00,109.743,109.762,109.739,109.745,0
2017/04/12,00:33:00,109.745,109.761,109.731,109.733,0
2017/04/12,00:34:00,109.734,109.750,109.729,109.733,0
2017/04/12,00:35:00,109.732,109.752,109.730,109.751,0
2017/04/12,00:36:00,109.751,109.758,109.733,109.734,0
2017/04/12,00:37:00,109.734,109.778,109.734,109.764,0
2017/04/12,00:38:00,109.764,109.784,109.760,109.770,0
2017/04/12,00:39:00,109.771,109.787,109.764,109.766,0
2017/04/12,00:40:00,109.764,109.779,109.763,109.770,0
2017/04/12,00:41:00,109.771,109.775,109.757,109.765,0
2017/04/12,00:42:00,109.764,109.764,109.735,109.744,0
2017/04/12,00:43:00,109.744,109.753,109.731,109.751,0
2017/04/12,00:44:00,109.751,109.752,109.732,109.738,0
2017/04/12,00:45:00,109.739,109.759,109.738,109.748,0
2017/04/12,00:46:00,109.748,109.748,109.686,109.704,0
2017/04/12,00:47:00,109.705,109.736,109.704,109.727,0
2017/04/12,00:48:00,109.727,109.745,109.722,109.734,0
2017/04/12,00:49:00,109.734,109.737,109.707,109.722,0
2017/04/12,00:50:00,109.722,109.725,109.646,109.650,0
2017/04/12,00:51:00,109.651,109.691,109.648,109.690,0
2017/04/12,00:52:00,109.691,109.702,109.683,109.702,0
2017/04/12,00:53:00,109.702,109.709,109.693,109.704,0
2017/04/12,00:54:00,109.703,109.706,109.687,109.703,0
2017/04/12,00:55:00,109.702,109.730,109.692,109.715,0
2017/04/12,00:56:00,109.717,109.744,109.715,109.744,0
2017/04/12,00:57:00,109.743,109.757,109.720,109.727,0
2017/04/12,00:58:00,109.727,109.744,109.727,109.727,0
2017/04/12,00:59:00,109.725,109.728,109.707,109.712,0
2017/04/12,01:00:00,109.713,109.747,109.709,109.745,0
2017/04/12,01:01:00,109.745,109.746,109.711,109.728,0
2017/04/12,01:02:00,109.728,109.748,109.723,109.733,0
2017/04/12,01:03:00,109.733,109.747,109.728,109.739,0
2017/04/12,01:04:00,109.738,109.738,109.719,109.734,0
2017/04/12,01:05:00,109.734,109.752,109.728,109.729,0
2017/04/12,01:06:00,109.730,109.764,109.729,109.752,0
2017/04/12,01:07:00,109.751,109.771,109.749,109.763,0
2017/04/12,01:08:00,109.762,109.769,109.750,109.760,0
2017/04/12,01:09:00,109.760,109.771,109.751,109.760,0
2017/04/12,01:10:00,109.760,109.762,109.742,109.750,0
2017/04/12,01:11:00,109.751,109.766,109.744,109.760,0
2017/04/12,01:12:00,109.759,109.766,109.749,109.761,0
2017/04/12,01:13:00,109.761,109.781,109.757,109.771,0
2017/04/12,01:14:00,109.771,109.798,109.759,109.793,0
2017/04/12,01:15:00,109.793,109.810,109.779,109.779,0
2017/04/12,01:16:00,109.779,109.806,109.779,109.782,0
2017/04/12,01:17:00,109.782,109.785,109.774,109.783,0
2017/04/12,01:18:00,109.783,109.783,109.764,109.778,0
2017/04/12,01:19:00,109.778,109.794,109.775,109.792,0
2017/04/12,01:20:00,109.792,109.805,109.783,109.798,0
2017/04/12,01:21:00,109.799,109.807,109.787,109.797,0
2017/04/12,01:22:00,109.797,109.821,109.795,109.819,0
2017/04/12,01:23:00,109.819,109.833,109.817,109.828,0
2017/04/12,01:24:00,109.829,109.829,109.814,109.817,0
2017/04/12,01:25:00,109.818,109.845,109.815,109.835,0
2017/04/12,01:26:00,109.835,109.838,109.794,109.808,0
2017/04/12,01:27:00,109.807,109.816,109.803,109.805,0
2017/04/12,01:28:00,109.804,109.804,109.791,109.800,0
2017/04/12,01:29:00,109.801,109.806,109.781,109.792,0
2017/04/12,01:30:00,109.791,109.826,109.787,109.813,0
2017/04/12,01:31:00,109.813,109.821,109.803,109.814,0
2017/04/12,01:32:00,109.814,109.845,109.814,109.832,0
2017/04/12,01:33:00,109.832,109.843,109.822,109.828,0
2017/04/12,01:34:00,109.829,109.831,109.802,109.809,0
2017/04/12,01:35:00,109.809,109.849,109.809,109.840,0
2017/04/12,01:36:00,109.839,109.852,109.830,109.848,0
2017/04/12,01:37:00,109.847,109.848,109.829,109.835,0
2017/04/12,01:38:00,109.835,109.852,109.832,109.832,0
2017/04/12,01:39:00,109.833,109.843,109.817,109.828,0
2017/04/12,01:40:00,109.829,109.840,109.823,109.824,0
2017/04/12,01:41:00,109.823,109.828,109.798,109.814,0
2017/04/12,01:42:00,109.813,109.818,109.798,109.799,0
2017/04/12,01:43:00,109.800,109.803,109.774,109.776,0
2017/04/12,01:44:00,109.775,109.791,109.767,109.782,0
2017/04/12,01:45:00,109.782,109.791,109.773,109.775,0
2017/04/12,01:46:00,109.775,109.782,109.771,109.775,0
2017/04/12,01:47:00,109.776,109.781,109.763,109.765,0
2017/04/12,01:48:00,109.765,109.771,109.751,109.768,0
2017/04/12,01:49:00,109.769,109.771,109.757,109.761,0
2017/04/12,01:50:00,109.760,109.764,109.751,109.760,0
2017/04/12,01:51:00,109.759,109.779,109.755,109.778,0
2017/04/12,01:52:00,109.777,109.782,109.776,109.782,0
2017/04/12,01:53:00,109.782,109.787,109.768,109.775,0
2017/04/12,01:54:00,109.776,109.783,109.773,109.775,0
2017/04/12,01:55:00,109.775,109.804,109.775,109.800,0
2017/04/12,01:56:00,109.801,109.806,109.800,109.801,0
2017/04/12,01:57:00,109.800,109.801,109.782,109.786,0
2017/04/12,01:58:00,109.786,109.794,109.774,109.777,0
2017/04/12,01:59:00,109.777,109.778,109.766,109.770,0
2017/04/12,02:00:00,109.769,109.774,109.762,109.763,0
2017/04/12,02:01:00,109.764,109.768,109.751,109.755,0
2017/04/12,02:02:00,109.755,109.833,109.751,109.805,0
2017/04/12,02:03:00,109.803,109.811,109.789,109.806,0
2017/04/12,02:04:00,109.806,109.819,109.792,109.812,0
2017/04/12,02:05:00,109.811,109.851,109.811,109.837,0
2017/04/12,02:06:00,109.838,109.885,109.838,109.874,0
2017/04/12,02:07:00,109.874,109.890,109.862,109.887,0
2017/04/12,02:08:00,109.886,109.887,109.866,109.870,0
2017/04/12,02:09:00,109.870,109.887,109.856,109.864,0
2017/04/12,02:10:00,109.864,109.874,109.857,109.861,0
2017/04/12,02:11:00,109.860,109.891,109.853,109.876,0
2017/04/12,02:12:00,109.877,109.887,109.877,109.885,0
2017/04/12,02:13:00,109.884,109.891,109.872,109.874,0
2017/04/12,02:14:00,109.874,109.887,109.873,109.878,0
2017/04/12,02:15:00,109.878,109.879,109.866,109.868,0
2017/04/12,02:16:00,109.866,109.886,109.858,109.862,0
2017/04/12,02:17:00,109.862,109.870,109.860,109.869,0
2017/04/12,02:18:00,109.869,109.875,109.860,109.864,0
2017/04/12,02:19:00,109.863,109.885,109.853,109.873,0
2017/04/12,02:20:00,109.872,109.886,109.871,109.880,0
2017/04/12,02:21:00,109.880,109.888,109.879,109.888,0
2017/04/12,02:22:00,109.887,109.919,109.885,109.907,0
2017/04/12,02:23:00,109.906,109.920,109.899,109.919,0
2017/04/12,02:24:00,109.918,109.923,109.888,109.888,0
2017/04/12,02:25:00,109.888,109.889,109.829,109.838,0
2017/04/12,02:26:00,109.835,109.864,109.835,109.863,0
2017/04/12,02:27:00,109.862,109.862,109.832,109.845,0
2017/04/12,02:28:00,109.845,109.855,109.833,109.839,0
2017/04/12,02:29:00,109.839,109.849,109.834,109.839,0
2017/04/12,02:30:00,109.838,109.867,109.830,109.858,0
2017/04/12,02:31:00,109.859,109.864,109.847,109.859,0
2017/04/12,02:32:00,109.858,109.862,109.813,109.825,0
2017/04/12,02:33:00,109.825,109.834,109.819,109.831,0
2017/04/12,02:34:00,109.832,109.839,109.822,109.823,0
2017/04/12,02:35:00,109.823,109.823,109.798,109.811,0
2017/04/12,02:36:00,109.811,109.822,109.803,109.820,0
2017/04/12,02:37:00,109.820,109.838,109.817,109.838,0
2017/04/12,02:38:00,109.838,109.848,109.823,109.827,0
2017/04/12,02:39:00,109.828,109.839,109.821,109.827,0
2017/04/12,02:40:00,109.828,109.838,109.818,109.824,0
2017/04/12,02:41:00,109.823,109.828,109.795,109.806,0
2017/04/12,02:42:00,109.805,109.816,109.792,109.799,0
2017/04/12,02:43:00,109.800,109.801,109.775,109.775,0
2017/04/12,02:44:00,109.776,109.779,109.745,109.750,0
2017/04/12,02:45:00,109.749,109.789,109.732,109.777,0
2017/04/12,02:46:00,109.777,109.779,109.761,109.776,0
2017/04/12,02:47:00,109.776,109.792,109.774,109.780,0
2017/04/12,02:48:00,109.780,109.785,109.740,109.751,0
2017/04/12,02:49:00,109.751,109.773,109.745,109.760,0
2017/04/12,02:50:00,109.760,109.763,109.754,109.761,0
2017/04/12,02:51:00,109.761,109.773,109.760,109.770,0
2017/04/12,02:52:00,109.770,109.772,109.756,109.768,0
2017/04/12,02:53:00,109.767,109.767,109.747,109.766,0
2017/04/12,02:54:00,109.766,109.766,109.737,109.744,0
2017/04/12,02:55:00,109.744,109.750,109.736,109.743,0
2017/04/12,02:56:00,109.743,109.743,109.715,109.719,0
2017/04/12,02:57:00,109.718,109.725,109.701,109.702,0
2017/04/12,02:58:00,109.702,109.703,109.682,109.686,0
2017/04/12,02:59:00,109.687,109.704,109.685,109.699,0
2017/04/12,03:00:00,109.699,109.704,109.688,109.704,0
2017/04/12,03:01:00,109.705,109.721,109.696,109.715,0
2017/04/12,03:02:00,109.715,109.729,109.709,109.711,0
2017/04/12,03:03:00,109.712,109.722,109.705,109.720,0
2017/04/12,03:04:00,109.721,109.729,109.720,109.723,0
2017/04/12,03:05:00,109.724,109.725,109.693,109.697,0
2017/04/12,03:06:00,109.697,109.733,109.697,109.728,0
2017/04/12,03:07:00,109.729,109.742,109.726,109.732,0
2017/04/12,03:08:00,109.732,109.745,109.727,109.728,0
2017/04/12,03:09:00,109.729,109.730,109.703,109.718,0
2017/04/12,03:10:00,109.718,109.737,109.717,109.733,0
2017/04/12,03:11:00,109.733,109.734,109.697,109.697,0
2017/04/12,03:12:00,109.697,109.703,109.664,109.665,0
2017/04/12,03:13:00,109.664,109.671,109.624,109.625,0
2017/04/12,03:14:00,109.625,109.655,109.624,109.654,0
2017/04/12,03:15:00,109.653,109.659,109.635,109.638,0
2017/04/12,03:16:00,109.639,109.665,109.639,109.648,0
2017/04/12,03:17:00,109.648,109.664,109.648,109.659,0
2017/04/12,03:18:00,109.660,109.682,109.650,109.680,0
2017/04/12,03:19:00,109.680,109.680,109.666,109.668,0
2017/04/12,03:20:00,109.668,109.678,109.663,109.671,0
2017/04/12,03:21:00,109.672,109.696,109.667,109.694,0
2017/04/12,03:22:00,109.694,109.697,109.679,109.685,0
2017/04/12,03:23:00,109.684,109.689,109.671,109.680,0
2017/04/12,03:24:00,109.681,109.684,109.672,109.677,0
2017/04/12,03:25:00,109.677,109.689,109.677,109.684,0
2017/04/12,03:26:00,109.684,109.695,109.674,109.675,0
2017/04/12,03:27:00,109.674,109.674,109.665,109.667,0
2017/04/12,03:28:00,109.667,109.669,109.637,109.639,0
2017/04/12,03:29:00,109.638,109.655,109.630,109.650,0
2017/04/12,03:30:00,109.650,109.681,109.648,109.671,0
2017/04/12,03:31:00,109.670,109.679,109.667,109.677,0
2017/04/12,03:32:00,109.677,109.685,109.672,109.675,0
2017/04/12,03:33:00,109.675,109.684,109.655,109.655,0
2017/04/12,03:34:00,109.655,109.666,109.652,109.655,0
2017/04/12,03:35:00,109.655,109.683,109.651,109.683,0
2017/04/12,03:36:00,109.683,109.712,109.679,109.710,0
2017/04/12,03:37:00,109.710,109.717,109.702,109.710,0
2017/04/12,03:38:00,109.710,109.720,109.697,109.719,0
2017/04/12,03:39:00,109.719,109.723,109.710,109.714,0
2017/04/12,03:40:00,109.713,109.716,109.699,109.710,0
2017/04/12,03:41:00,109.710,109.728,109.707,109.708,0
2017/04/12,03:42:00,109.707,109.707,109.682,109.685,0
2017/04/12,03:43:00,109.685,109.685,109.672,109.675,0
2017/04/12,03:44:00,109.676,109.686,109.675,109.686,0
2017/04/12,03:45:00,109.686,109.694,109.684,109.686,0
2017/04/12,03:46:00,109.686,109.702,109.686,109.701,0
2017/04/12,03:47:00,109.702,109.702,109.694,109.696,0
2017/04/12,03:48:00,109.697,109.701,109.690,109.691,0
2017/04/12,03:49:00,109.690,109.690,109.687,109.688,0
2017/04/12,03:50:00,109.688,109.696,109.681,109.696,0
2017/04/12,03:51:00,109.695,109.702,109.695,109.702,0
2017/04/12,03:52:00,109.702,109.710,109.699,109.699,0
2017/04/12,03:53:00,109.698,109.710,109.696,109.709,0
2017/04/12,03:54:00,109.709,109.726,109.709,109.722,0
2017/04/12,03:55:00,109.722,109.740,109.722,109.740,0
2017/04/12,03:56:00,109.740,109.751,109.731,109.743,0
2017/04/12,03:57:00,109.742,109.747,109.733,109.733,0
2017/04/12,03:58:00,109.732,109.734,109.720,109.733,0
2017/04/12,03:59:00,109.733,109.735,109.708,109.708,0
2017/04/12,04:00:00,109.708,109.709,109.679,109.694,0
2017/04/12,04:01:00,109.693,109.693,109.658,109.658,0
2017/04/12,04:02:00,109.657,109.674,109.652,109.674,0
2017/04/12,04:03:00,109.674,109.714,109.672,109.695,0
2017/04/12,04:04:00,109.696,109.707,109.691,109.695,0
2017/04/12,04:05:00,109.696,109.701,109.683,109.684,0
2017/04/12,04:06:00,109.684,109.685,109.656,109.667,0
2017/04/12,04:07:00,109.668,109.671,109.654,109.659,0
2017/04/12,04:08:00,109.659,109.659,109.647,109.657,0
2017/04/12,04:09:00,109.656,109.662,109.651,109.652,0
2017/04/12,04:10:00,109.652,109.680,109.652,109.679,0
2017/04/12,04:11:00,109.679,109.684,109.665,109.673,0
2017/04/12,04:12:00,109.672,109.672,109.647,109.649,0
2017/04/12,04:13:00,109.648,109.654,109.645,109.648,0
2017/04/12,04:14:00,109.648,109.661,109.648,109.655,0
2017/04/12,04:15:00,109.654,109.654,109.642,109.650,0
2017/04/12,04:16:00,109.650,109.667,109.650,109.655,0
2017/04/12,04:17:00,109.655,109.658,109.648,109.657,0
2017/04/12,04:18:00,109.656,109.656,109.639,109.643,0
2017/04/12,04:19:00,109.645,109.664,109.644,109.659,0
2017/04/12,04:20:00,109.659,109.661,109.647,109.649,0
2017/04/12,04:21:00,109.649,109.664,109.649,109.656,0
2017/04/12,04:22:00,109.657,109.680,109.655,109.680,0
2017/04/12,04:23:00,109.679,109.681,109.661,109.661,0
2017/04/12,04:24:00,109.661,109.673,109.659,109.667,0
2017/04/12,04:25:00,109.666,109.669,109.649,109.665,0
2017/04/12,04:26:00,109.665,109.686,109.663,109.684,0
2017/04/12,04:27:00,109.685,109.687,109.679,109.686,0
2017/04/12,04:28:00,109.686,109.690,109.681,109.686,0
2017/04/12,04:29:00,109.685,109.686,109.679,109.679,0
2017/04/12,04:30:00,109.679,109.691,109.676,109.691,0
2017/04/12,04:31:00,109.691,109.704,109.682,109.704,0
2017/04/12,04:32:00,109.702,109.704,109.686,109.686,0
2017/04/12,04:33:00,109.685,109.695,109.680,109.695,0
2017/04/12,04:34:00,109.695,109.712,109.695,109.702,0
2017/04/12,04:35:00,109.702,109.716,109.702,109.707,0
2017/04/12,04:36:00,109.708,109.712,109.702,109.703,0
2017/04/12,04:37:00,109.704,109.721,109.699,109.712,0
2017/04/12,04:38:00,109.711,109.712,109.705,109.711,0
2017/04/12,04:39:00,109.710,109.713,109.705,109.713,0
2017/04/12,04:40:00,109.714,109.716,109.709,109.714,0
2017/04/12,04:41:00,109.715,109.718,109.710,109.715,0
2017/04/12,04:42:00,109.715,109.723,109.708,109.708,0
2017/04/12,04:43:00,109.708,109.712,109.703,109.708,0
2017/04/12,04:44:00,109.707,109.713,109.701,109.705,0
2017/04/12,04:45:00,109.705,109.711,109.701,109.706,0
2017/04/12,04:46:00,109.705,109.708,109.695,109.707,0
2017/04/12,04:47:00,109.707,109.711,109.704,109.708,0
2017/04/12,04:48:00,109.709,109.728,109.707,109.721,0
2017/04/12,04:49:00,109.721,109.733,109.715,109.733,0
2017/04/12,04:50:00,109.732,109.739,109.722,109.733,0
2017/04/12,04:51:00,109.733,109.754,109.733,109.748,0
2017/04/12,04:52:00,109.747,109.748,109.736,109.736,0
2017/04/12,04:53:00,109.738,109.743,109.733,109.737,0
2017/04/12,04:54:00,109.738,109.752,109.738,109.745,0
2017/04/12,04:55:00,109.744,109.744,109.731,109.732,0
2017/04/12,04:56:00,109.733,109.736,109.720,109.727,0
2017/04/12,04:57:00,109.729,109.730,109.708,109.710,0
2017/04/12,04:58:00,109.711,109.718,109.711,109.715,0
2017/04/12,04:59:00,109.714,109.716,109.706,109.707,0
2017/04/12,05:00:00,109.706,109.720,109.702,109.715,0
2017/04/12,05:01:00,109.715,109.716,109.703,109.707,0
2017/04/12,05:02:00,109.708,109.721,109.708,109.719,0
2017/04/12,05:03:00,109.718,109.720,109.717,109.719,0
2017/04/12,05:04:00,109.719,109.720,109.714,109.718,0
2017/04/12,05:05:00,109.717,109.718,109.714,109.716,0
2017/04/12,05:06:00,109.716,109.719,109.715,109.719,0
2017/04/12,05:07:00,109.718,109.718,109.714,109.714,0
2017/04/12,05:08:00,109.714,109.716,109.712,109.713,0
2017/04/12,05:09:00,109.713,109.713,109.709,109.709,0
2017/04/12,05:10:00,109.709,109.717,109.704,109.707,0
2017/04/12,05:11:00,109.706,109.710,109.705,109.709,0
2017/04/12,05:12:00,109.708,109.715,109.705,109.713,0
2017/04/12,05:13:00,109.712,109.715,109.707,109.714,0
2017/04/12,05:14:00,109.713,109.713,109.703,109.705,0
2017/04/12,05:15:00,109.705,109.713,109.704,109.713,0
2017/04/12,05:16:00,109.714,109.714,109.708,109.708,0
2017/04/12,05:17:00,109.707,109.707,109.695,109.695,0
2017/04/12,05:18:00,109.696,109.696,109.694,109.696,0
2017/04/12,05:19:00,109.696,109.697,109.692,109.695,0
2017/04/12,05:20:00,109.693,109.694,109.691,109.693,0
2017/04/12,05:21:00,109.693,109.701,109.693,109.698,0
2017/04/12,05:22:00,109.698,109.698,109.698,109.698,0
2017/04/12,05:23:00,109.698,109.699,109.697,109.698,0
2017/04/12,05:24:00,109.697,109.697,109.687,109.690,0
2017/04/12,05:25:00,109.690,109.691,109.680,109.680,0
2017/04/12,05:26:00,109.681,109.681,109.654,109.665,0
2017/04/12,05:27:00,109.666,109.666,109.649,109.652,0
2017/04/12,05:28:00,109.652,109.653,109.651,109.653,0
2017/04/12,05:29:00,109.651,109.654,109.651,109.654,0
2017/04/12,05:30:00,109.654,109.655,109.649,109.649,0
2017/04/12,05:31:00,109.649,109.651,109.646,109.649,0
2017/04/12,05:32:00,109.649,109.660,109.649,109.659,0
2017/04/12,05:33:00,109.658,109.660,109.656,109.660,0
2017/04/12,05:34:00,109.659,109.663,109.659,109.660,0
2017/04/12,05:35:00,109.661,109.666,109.660,109.663,0
2017/04/12,05:36:00,109.662,109.664,109.660,109.662,0
2017/04/12,05:37:00,109.661,109.666,109.659,109.664,0
2017/04/12,05:38:00,109.663,109.663,109.654,109.659,0
2017/04/12,05:39:00,109.658,109.667,109.658,109.667,0
2017/04/12,05:40:00,109.667,109.668,109.662,109.662,0
2017/04/12,05:41:00,109.661,109.661,109.650,109.650,0
2017/04/12,05:42:00,109.650,109.651,109.644,109.645,0
2017/04/12,05:43:00,109.646,109.652,109.642,109.649,0
2017/04/12,05:44:00,109.648,109.650,109.641,109.650,0
2017/04/12,05:45:00,109.652,109.663,109.652,109.657,0
2017/04/12,05:46:00,109.655,109.655,109.638,109.640,0
2017/04/12,05:47:00,109.642,109.642,109.640,109.640,0
2017/04/12,05:48:00,109.640,109.640,109.639,109.639,0
2017/04/12,05:49:00,109.639,109.639,109.631,109.633,0
2017/04/12,05:50:00,109.632,109.634,109.627,109.631,0
2017/04/12,05:51:00,109.631,109.632,109.625,109.628,0
2017/04/12,05:52:00,109.628,109.634,109.626,109.633,0
2017/04/12,05:53:00,109.633,109.635,109.626,109.627,0
2017/04/12,05:54:00,109.627,109.628,109.613,109.614,0
2017/04/12,05:55:00,109.613,109.616,109.611,109.615,0
2017/04/12,05:56:00,109.615,109.620,109.613,109.616,0
2017/04/12,05:57:00,109.616,109.619,109.610,109.611,0
2017/04/12,05:58:00,109.611,109.615,109.610,109.612,0
2017/04/12,05:59:00,109.612,109.619,109.609,109.614,0
2017/04/12,06:05:00,109.635,109.635,109.634,109.634,0
2017/04/12,06:06:00,109.634,109.634,109.631,109.632,0
2017/04/12,06:07:00,109.633,109.633,109.629,109.631,0
2017/04/12,06:08:00,109.627,109.630,109.626,109.626,0
2017/04/12,06:09:00,109.626,109.627,109.626,109.627,0
2017/04/12,06:10:00,109.627,109.627,109.627,109.627,0
2017/04/12,06:11:00,109.627,109.627,109.620,109.623,0
2017/04/12,06:12:00,109.621,109.622,109.614,109.616,0
2017/04/12,06:13:00,109.616,109.616,109.608,109.608,0
2017/04/12,06:14:00,109.608,109.619,109.608,109.618,0
2017/04/12,06:15:00,109.619,109.620,109.618,109.618,0
2017/04/12,06:16:00,109.620,109.620,109.620,109.620,0
2017/04/12,06:17:00,109.620,109.621,109.620,109.621,0
2017/04/12,06:18:00,109.621,109.626,109.620,109.623,0
2017/04/12,06:19:00,109.624,109.624,109.621,109.622,0
2017/04/12,06:20:00,109.623,109.623,109.622,109.622,0
2017/04/12,06:21:00,109.622,109.622,109.609,109.609,0
2017/04/12,06:22:00,109.608,109.610,109.608,109.609,0
2017/04/12,06:23:00,109.609,109.612,109.609,109.610,0
2017/04/12,06:24:00,109.610,109.613,109.609,109.612,0
2017/04/12,06:25:00,109.611,109.611,109.611,109.611,0
2017/04/12,06:26:00,109.612,109.614,109.610,109.610,0
2017/04/12,06:27:00,109.609,109.610,109.606,109.610,0
2017/04/12,06:28:00,109.610,109.610,109.591,109.593,0
2017/04/12,06:29:00,109.593,109.593,109.557,109.566,0
2017/04/12,06:30:00,109.560,109.574,109.555,109.572,0
2017/04/12,06:31:00,109.572,109.575,109.568,109.568,0
2017/04/12,06:32:00,109.568,109.571,109.560,109.560,0
2017/04/12,06:33:00,109.560,109.561,109.559,109.560,0
2017/04/12,06:34:00,109.560,109.563,109.546,109.550,0
2017/04/12,06:35:00,109.549,109.550,109.546,109.546,0
2017/04/12,06:36:00,109.545,109.548,109.544,109.544,0
2017/04/12,06:37:00,109.540,109.549,109.540,109.548,0
2017/04/12,06:38:00,109.545,109.563,109.545,109.563,0
2017/04/12,06:39:00,109.563,109.570,109.563,109.565,0
2017/04/12,06:40:00,109.569,109.572,109.565,109.565,0
2017/04/12,06:41:00,109.566,109.567,109.564,109.567,0
2017/04/12,06:42:00,109.568,109.571,109.551,109.551,0
2017/04/12,06:43:00,109.551,109.553,109.547,109.550,0
2017/04/12,06:44:00,109.551,109.553,109.546,109.546,0
2017/04/12,06:45:00,109.547,109.553,109.547,109.553,0
2017/04/12,06:46:00,109.553,109.555,109.547,109.551,0
2017/04/12,06:47:00,109.547,109.556,109.547,109.548,0
2017/04/12,06:48:00,109.554,109.568,109.554,109.556,0
2017/04/12,06:49:00,109.556,109.557,109.554,109.554,0
2017/04/12,06:50:00,109.553,109.556,109.553,109.554,0
2017/04/12,06:51:00,109.553,109.557,109.553,109.557,0
2017/04/12,06:52:00,109.557,109.558,109.556,109.558,0
2017/04/12,06:53:00,109.557,109.557,109.554,109.556,0
2017/04/12,06:54:00,109.556,109.577,109.556,109.577,0
2017/04/12,06:55:00,109.577,109.577,109.573,109.577,0
2017/04/12,06:56:00,109.578,109.609,109.578,109.599,0
2017/04/12,06:57:00,109.597,109.621,109.595,109.621,0
2017/04/12,06:58:00,109.623,109.625,109.598,109.619,0
2017/04/12,06:59:00,109.618,109.618,109.592,109.600,0
2017/04/12,07:00:00,109.600,109.617,109.597,109.617,0
2017/04/12,07:01:00,109.617,109.623,109.602,109.609,0
2017/04/12,07:02:00,109.609,109.626,109.604,109.624,0
2017/04/12,07:03:00,109.626,109.637,109.608,109.628,0
2017/04/12,07:04:00,109.629,109.637,109.626,109.629,0
2017/04/12,07:05:00,109.629,109.630,109.624,109.625,0
2017/04/12,07:06:00,109.624,109.658,109.624,109.658,0
2017/04/12,07:07:00,109.658,109.663,109.639,109.640,0
2017/04/12,07:08:00,109.640,109.640,109.633,109.637,0
2017/04/12,07:09:00,109.637,109.647,109.635,109.638,0
2017/04/12,07:10:00,109.637,109.658,109.637,109.653,0
2017/04/12,07:11:00,109.652,109.663,109.650,109.651,0
2017/04/12,07:12:00,109.651,109.672,109.637,109.671,0
2017/04/12,07:13:00,109.669,109.684,109.648,109.676,0
2017/04/12,07:14:00,109.674,109.680,109.660,109.669,0
2017/04/12,07:15:00,109.670,109.671,109.657,109.670,0
2017/04/12,07:16:00,109.670,109.676,109.662,109.676,0
2017/04/12,07:17:00,109.676,109.681,109.669,109.679,0
2017/04/12,07:18:00,109.679,109.686,109.667,109.670,0
2017/04/12,07:19:00,109.671,109.675,109.669,109.671,0
2017/04/12,07:20:00,109.670,109.674,109.659,109.671,0
2017/04/12,07:21:00,109.670,109.674,109.662,109.665,0
2017/04/12,07:22:00,109.665,109.667,109.659,109.661,0
2017/04/12,07:23:00,109.660,109.666,109.654,109.661,0
2017/04/12,07:24:00,109.661,109.661,109.638,109.642,0
2017/04/12,07:25:00,109.643,109.647,109.637,109.637,0
2017/04/12,07:26:00,109.637,109.650,109.632,109.650,0
2017/04/12,07:27:00,109.649,109.649,109.639,109.639,0
2017/04/12,07:28:00,109.640,109.653,109.640,109.651,0
2017/04/12,07:29:00,109.651,109.656,109.651,109.654,0
2017/04/12,07:30:00,109.653,109.656,109.648,109.656,0
2017/04/12,07:31:00,109.656,109.666,109.654,109.662,0
2017/04/12,07:32:00,109.662,109.662,109.659,109.660,0
2017/04/12,07:33:00,109.660,109.660,109.647,109.648,0
2017/04/12,07:34:00,109.648,109.648,109.636,109.639,0
2017/04/12,07:35:00,109.639,109.644,109.636,109.640,0
2017/04/12,07:36:00,109.639,109.644,109.626,109.637,0
2017/04/12,07:37:00,109.636,109.645,109.635,109.643,0
2017/04/12,07:38:00,109.643,109.645,109.640,109.640,0
2017/04/12,07:39:00,109.640,109.653,109.635,109.653,0
2017/04/12,07:40:00,109.653,109.659,109.647,109.656,0
2017/04/12,07:41:00,109.657,109.676,109.656,109.676,0
2017/04/12,07:42:00,109.676,109.680,109.669,109.675,0
2017/04/12,07:43:00,109.675,109.680,109.673,109.679,0
2017/04/12,07:44:00,109.678,109.678,109.666,109.675,0
2017/04/12,07:45:00,109.673,109.681,109.673,109.676,0
2017/04/12,07:46:00,109.678,109.679,109.669,109.673,0
2017/04/12,07:47:00,109.673,109.680,109.673,109.680,0
2017/04/12,07:48:00,109.680,109.682,109.680,109.681,0
2017/04/12,07:49:00,109.681,109.698,109.678,109.698,0
2017/04/12,07:50:00,109.698,109.700,109.693,109.700,0
2017/04/12,07:51:00,109.699,109.705,109.696,109.696,0
2017/04/12,07:52:00,109.695,109.702,109.688,109.692,0
2017/04/12,07:53:00,109.691,109.711,109.691,109.698,0
2017/04/12,07:54:00,109.699,109.700,109.691,109.693,0
2017/04/12,07:55:00,109.692,109.695,109.688,109.690,0
2017/04/12,07:56:00,109.691,109.691,109.682,109.684,0
2017/04/12,07:57:00,109.684,109.688,109.679,109.679,0
2017/04/12,07:58:00,109.678,109.678,109.668,109.670,0
2017/04/12,07:59:00,109.672,109.679,109.672,109.679,0
2017/04/12,08:00:00,109.679,109.679,109.672,109.675,0
2017/04/12,08:01:00,109.675,109.681,109.664,109.681,0
2017/04/12,08:02:00,109.681,109.687,109.681,109.682,0
2017/04/12,08:03:00,109.682,109.684,109.679,109.684,0
2017/04/12,08:04:00,109.685,109.685,109.666,109.667,0
2017/04/12,08:05:00,109.668,109.677,109.667,109.675,0
2017/04/12,08:06:00,109.674,109.694,109.674,109.690,0
2017/04/12,08:07:00,109.691,109.700,109.690,109.698,0
2017/04/12,08:08:00,109.697,109.710,109.695,109.703,0
2017/04/12,08:09:00,109.703,109.703,109.697,109.702,0
2017/04/12,08:10:00,109.701,109.702,109.686,109.686,0
2017/04/12,08:11:00,109.687,109.688,109.683,109.686,0
2017/04/12,08:12:00,109.685,109.686,109.677,109.679,0
2017/04/12,08:13:00,109.681,109.691,109.681,109.688,0
2017/04/12,08:14:00,109.688,109.690,109.679,109.685,0
2017/04/12,08:15:00,109.685,109.696,109.685,109.693,0
2017/04/12,08:16:00,109.692,109.703,109.685,109.702,0
2017/04/12,08:17:00,109.703,109.708,109.698,109.705,0
2017/04/12,08:18:00,109.705,109.720,109.705,109.716,0
2017/04/12,08:19:00,109.716,109.716,109.707,109.707,0
2017/04/12,08:20:00,109.707,109.708,109.687,109.693,0
2017/04/12,08:21:00,109.693,109.707,109.693,109.706,0
2017/04/12,08:22:00,109.706,109.711,109.702,109.710,0
2017/04/12,08:23:00,109.709,109.709,109.692,109.693,0
2017/04/12,08:24:00,109.693,109.704,109.692,109.700,0
2017/04/12,08:25:00,109.701,109.703,109.700,109.702,0
2017/04/12,08:26:00,109.702,109.736,109.702,109.734,0
2017/04/12,08:27:00,109.733,109.747,109.733,109.747,0
2017/04/12,08:28:00,109.747,109.751,109.744,109.745,0
2017/04/12,08:29:00,109.744,109.744,109.721,109.729,0
2017/04/12,08:30:00,109.728,109.728,109.722,109.728,0
2017/04/12,08:31:00,109.728,109.732,109.723,109.727,0
2017/04/12,08:32:00,109.727,109.728,109.725,109.725,0
2017/04/12,08:33:00,109.725,109.725,109.720,109.721,0
2017/04/12,08:34:00,109.720,109.721,109.720,109.721,0
2017/04/12,08:35:00,109.721,109.721,109.715,109.717,0
2017/04/12,08:36:00,109.717,109.719,109.712,109.712,0
2017/04/12,08:37:00,109.712,109.712,109.698,109.701,0
2017/04/12,08:38:00,109.700,109.702,109.697,109.700,0
2017/04/12,08:39:00,109.700,109.701,109.686,109.689,0
2017/04/12,08:40:00,109.688,109.688,109.671,109.671,0
2017/04/12,08:41:00,109.670,109.670,109.645,109.646,0
2017/04/12,08:42:00,109.645,109.645,109.622,109.622,0
2017/04/12,08:43:00,109.622,109.635,109.622,109.634,0
2017/04/12,08:44:00,109.633,109.640,109.632,109.640,0
2017/04/12,08:45:00,109.640,109.649,109.640,109.640,0
2017/04/12,08:46:00,109.639,109.642,109.625,109.626,0
2017/04/12,08:47:00,109.627,109.629,109.608,109.615,0
2017/04/12,08:48:00,109.614,109.614,109.601,109.602,0
2017/04/12,08:49:00,109.602,109.603,109.589,109.593,0
2017/04/12,08:50:00,109.593,109.595,109.572,109.583,0
2017/04/12,08:51:00,109.583,109.596,109.581,109.595,0
2017/04/12,08:52:00,109.596,109.597,109.590,109.595,0
2017/04/12,08:53:00,109.595,109.627,109.595,109.627,0
2017/04/12,08:54:00,109.625,109.625,109.617,109.620,0
2017/04/12,08:55:00,109.618,109.625,109.618,109.623,0
2017/04/12,08:56:00,109.622,109.625,109.616,109.616,0
2017/04/12,08:57:00,109.616,109.616,109.576,109.586,0
2017/04/12,08:58:00,109.586,109.601,109.584,109.597,0
2017/04/12,08:59:00,109.597,109.597,109.564,109.564,0
2017/04/12,09:00:00,109.564,109.575,109.555,109.564,0
2017/04/12,09:01:00,109.563,109.607,109.559,109.606,0
2017/04/12,09:02:00,109.607,109.616,109.598,109.606,0
2017/04/12,09:03:00,109.606,109.629,109.596,109.629,0
2017/04/12,09:04:00,109.629,109.639,109.602,109.630,0
2017/04/12,09:05:00,109.629,109.648,109.622,109.631,0
2017/04/12,09:06:00,109.630,109.636,109.603,109.607,0
2017/04/12,09:07:00,109.607,109.611,109.584,109.608,0
2017/04/12,09:08:00,109.608,109.645,109.608,109.645,0
2017/04/12,09:09:00,109.645,109.649,109.632,109.633,0
2017/04/12,09:10:00,109.632,109.640,109.590,109.595,0
2017/04/12,09:11:00,109.594,109.594,109.556,109.579,0
2017/04/12,09:12:00,109.578,109.595,109.573,109.591,0
2017/04/12,09:13:00,109.592,109.613,109.591,109.600,0
2017/04/12,09:14:00,109.599,109.653,109.597,109.642,0
2017/04/12,09:15:00,109.642,109.675,109.633,109.675,0
2017/04/12,09:16:00,109.674,109.674,109.644,109.651,0
2017/04/12,09:17:00,109.651,109.682,109.651,109.667,0
2017/04/12,09:18:00,109.666,109.678,109.648,109.672,0
2017/04/12,09:19:00,109.672,109.702,109.664,109.695,0
2017/04/12,09:20:00,109.695,109.700,109.678,109.687,0
2017/04/12,09:21:00,109.685,109.733,109.661,109.715,0
2017/04/12,09:22:00,109.716,109.718,109.698,109.704,0
2017/04/12,09:23:00,109.705,109.755,109.700,109.737,0
2017/04/12,09:24:00,109.738,109.742,109.722,109.724,0
2017/04/12,09:25:00,109.724,109.724,109.711,109.724,0
2017/04/12,09:26:00,109.724,109.740,109.716,109.717,0
2017/04/12,09:27:00,109.716,109.734,109.713,109.731,0
2017/04/12,09:28:00,109.731,109.731,109.695,109.701,0
2017/04/12,09:29:00,109.702,109.720,109.697,109.697,0
2017/04/12,09:30:00,109.697,109.697,109.685,109.688,0
2017/04/12,09:31:00,109.688,109.727,109.688,109.711,0
2017/04/12,09:32:00,109.711,109.727,109.709,109.720,0
2017/04/12,09:33:00,109.719,109.722,109.709,109.722,0
2017/04/12,09:34:00,109.721,109.721,109.701,109.708,0
2017/04/12,09:35:00,109.707,109.707,109.679,109.679,0
2017/04/12,09:36:00,109.680,109.680,109.651,109.668,0
2017/04/12,09:37:00,109.668,109.668,109.654,109.664,0
2017/04/12,09:38:00,109.664,109.674,109.650,109.655,0
2017/04/12,09:39:00,109.655,109.672,109.649,109.663,0
2017/04/12,09:40:00,109.662,109.670,109.655,109.656,0
2017/04/12,09:41:00,109.656,109.663,109.632,109.647,0
2017/04/12,09:42:00,109.646,109.654,109.645,109.654,0
2017/04/12,09:43:00,109.655,109.661,109.631,109.632,0
2017/04/12,09:44:00,109.631,109.650,109.627,109.650,0
2017/04/12,09:45:00,109.650,109.675,109.649,109.673,0
2017/04/12,09:46:00,109.673,109.674,109.657,109.659,0
2017/04/12,09:47:00,109.660,109.676,109.656,109.674,0
2017/04/12,09:48:00,109.674,109.694,109.674,109.689,0
2017/04/12,09:49:00,109.690,109.693,109.681,109.690,0
2017/04/12,09:50:00,109.691,109.734,109.690,109.716,0
2017/04/12,09:51:00,109.717,109.749,109.717,109.739,0
2017/04/12,09:52:00,109.738,109.740,109.693,109.699,0
2017/04/12,09:53:00,109.699,109.721,109.698,109.716,0
2017/04/12,09:54:00,109.714,109.714,109.661,109.661,0
2017/04/12,09:55:00,109.661,109.661,109.589,109.589,0
2017/04/12,09:56:00,109.590,109.610,109.581,109.600,0
2017/04/12,09:57:00,109.599,109.615,109.578,109.585,0
2017/04/12,09:58:00,109.584,109.585,109.396,109.433,0
2017/04/12,09:59:00,109.433,109.444,109.351,109.440,0
2017/04/12,10:00:00,109.440,109.445,109.391,109.426,0
2017/04/12,10:01:00,109.426,109.464,109.421,109.454,0
2017/04/12,10:02:00,109.455,109.485,109.449,109.470,0
2017/04/12,10:03:00,109.470,109.471,109.408,109.434,0
2017/04/12,10:04:00,109.435,109.466,109.427,109.444,0
2017/04/12,10:05:00,109.444,109.444,109.400,109.409,0
2017/04/12,10:06:00,109.409,109.430,109.354,109.389,0
2017/04/12,10:07:00,109.389,109.405,109.379,109.392,0
2017/04/12,10:08:00,109.391,109.412,109.387,109.406,0
2017/04/12,10:09:00,109.406,109.407,109.363,109.382,0
2017/04/12,10:10:00,109.383,109.413,109.368,109.395,0
2017/04/12,10:11:00,109.394,109.417,109.387,109.396,0
2017/04/12,10:12:00,109.396,109.407,109.369,109.382,0
2017/04/12,10:13:00,109.382,109.415,109.380,109.415,0
2017/04/12,10:14:00,109.415,109.433,109.399,109.400,0
2017/04/12,10:15:00,109.400,109.441,109.399,109.428,0
2017/04/12,10:16:00,109.428,109.430,109.415,109.421,0
2017/04/12,10:17:00,109.422,109.422,109.382,109.382,0
2017/04/12,10:18:00,109.382,109.421,109.380,109.419,0
2017/04/12,10:19:00,109.419,109.446,109.405,109.441,0
2017/04/12,10:20:00,109.442,109.442,109.427,109.428,0
2017/04/12,10:21:00,109.427,109.438,109.422,109.436,0
2017/04/12,10:22:00,109.436,109.472,109.429,109.472,0
2017/04/12,10:23:00,109.472,109.475,109.445,109.458,0
2017/04/12,10:24:00,109.459,109.459,109.438,109.438,0
2017/04/12,10:25:00,109.438,109.475,109.436,109.474,0
2017/04/12,10:26:00,109.473,109.498,109.462,109.492,0
2017/04/12,10:27:00,109.491,109.502,109.464,109.468,0
2017/04/12,10:28:00,109.468,109.471,109.438,109.438,0
2017/04/12,10:29:00,109.438,109.457,109.426,109.433,0
2017/04/12,10:30:00,109.433,109.459,109.428,109.454,0
2017/04/12,10:31:00,109.455,109.459,109.434,109.447,0
2017/04/12,10:32:00,109.447,109.449,109.411,109.414,0
2017/04/12,10:33:00,109.414,109.431,109.414,109.416,0
2017/04/12,10:34:00,109.417,109.447,109.416,109.432,0
2017/04/12,10:35:00,109.431,109.446,109.416,109.427,0
2017/04/12,10:36:00,109.428,109.435,109.420,109.422,0
2017/04/12,10:37:00,109.422,109.469,109.422,109.458,0
2017/04/12,10:38:00,109.454,109.454,109.431,109.431,0
2017/04/12,10:39:00,109.432,109.500,109.432,109.500,0
2017/04/12,10:40:00,109.500,109.505,109.476,109.493,0
2017/04/12,10:41:00,109.493,109.524,109.493,109.524,0
2017/04/12,10:42:00,109.524,109.530,109.505,109.527,0
2017/04/12,10:43:00,109.527,109.529,109.503,109.519,0
2017/04/12,10:44:00,109.518,109.537,109.518,109.524,0
2017/04/12,10:45:00,109.524,109.531,109.516,109.523,0
2017/04/12,10:46:00,109.522,109.535,109.522,109.534,0
2017/04/12,10:47:00,109.534,109.535,109.511,109.512,0
2017/04/12,10:48:00,109.512,109.528,109.508,109.508,0
2017/04/12,10:49:00,109.506,109.517,109.485,109.517,0
2017/04/12,10:50:00,109.518,109.530,109.516,109.519,0
2017/04/12,10:51:00,109.520,109.534,109.518,109.529,0
2017/04/12,10:52:00,109.528,109.540,109.519,109.529,0
2017/04/12,10:53:00,109.530,109.536,109.517,109.517,0
2017/04/12,10:54:00,109.517,109.524,109.516,109.524,0
2017/04/12,10:55:00,109.523,109.534,109.516,109.532,0
2017/04/12,10:56:00,109.531,109.550,109.518,109.520,0
2017/04/12,10:57:00,109.519,109.524,109.511,109.521,0
2017/04/12,10:58:00,109.521,109.521,109.500,109.513,0
2017/04/12,10:59:00,109.513,109.513,109.503,109.503,0
2017/04/12,11:00:00,109.503,109.541,109.491,109.535,0
2017/04/12,11:01:00,109.533,109.536,109.514,109.522,0
2017/04/12,11:02:00,109.522,109.522,109.505,109.505,0
2017/04/12,11:03:00,109.505,109.511,109.504,109.507,0
2017/04/12,11:04:00,109.506,109.521,109.503,109.519,0
2017/04/12,11:05:00,109.520,109.526,109.498,109.500,0
2017/04/12,11:06:00,109.501,109.507,109.488,109.488,0
2017/04/12,11:07:00,109.488,109.509,109.488,109.501,0
2017/04/12,11:08:00,109.500,109.503,109.486,109.491,0
2017/04/12,11:09:00,109.492,109.492,109.468,109.475,0
2017/04/12,11:10:00,109.476,109.484,109.467,109.479,0
2017/04/12,11:11:00,109.477,109.485,109.474,109.485,0
2017/04/12,11:12:00,109.486,109.496,109.482,109.486,0
2017/04/12,11:13:00,109.485,109.488,109.473,109.478,0
2017/04/12,11:14:00,109.477,109.480,109.472,109.479,0
2017/04/12,11:15:00,109.478,109.484,109.473,109.473,0
2017/04/12,11:16:00,109.473,109.473,109.468,109.471,0
2017/04/12,11:17:00,109.471,109.472,109.451,109.452,0
2017/04/12,11:18:00,109.453,109.463,109.453,109.456,0
2017/04/12,11:19:00,109.457,109.461,109.456,109.460,0
2017/04/12,11:20:00,109.461,109.465,109.460,109.464,0
2017/04/12,11:21:00,109.463,109.488,109.463,109.484,0
2017/04/12,11:22:00,109.484,109.491,109.479,109.482,0
2017/04/12,11:23:00,109.482,109.493,109.482,109.491,0
2017/04/12,11:24:00,109.490,109.496,109.488,109.495,0
2017/04/12,11:25:00,109.495,109.511,109.492,109.501,0
2017/04/12,11:26:00,109.501,109.502,109.489,109.490,0
2017/04/12,11:27:00,109.491,109.495,109.488,109.488,0
2017/04/12,11:28:00,109.487,109.491,109.477,109.490,0
2017/04/12,11:29:00,109.491,109.510,109.491,109.497,0
2017/04/12,11:30:00,109.497,109.498,109.485,109.487,0
2017/04/12,11:31:00,109.488,109.496,109.488,109.495,0
2017/04/12,11:32:00,109.494,109.496,109.487,109.488,0
2017/04/12,11:33:00,109.489,109.494,109.488,109.489,0
2017/04/12,11:34:00,109.489,109.493,109.478,109.480,0
2017/04/12,11:35:00,109.481,109.481,109.458,109.460,0
2017/04/12,11:36:00,109.459,109.471,109.459,109.467,0
2017/04/12,11:37:00,109.468,109.477,109.468,109.477,0
2017/04/12,11:38:00,109.477,109.487,109.477,109.484,0
2017/04/12,11:39:00,109.483,109.488,109.477,109.484,0
2017/04/12,11:40:00,109.484,109.484,109.478,109.484,0
2017/04/12,11:41:00,109.484,109.494,109.475,109.485,0
2017/04/12,11:42:00,109.485,109.489,109.482,109.482,0
2017/04/12,11:43:00,109.481,109.488,109.473,109.474,0
2017/04/12,11:44:00,109.474,109.474,109.460,109.470,0
2017/04/12,11:45:00,109.469,109.487,109.469,109.474,0
2017/04/12,11:46:00,109.473,109.481,109.469,109.480,0
2017/04/12,11:47:00,109.481,109.489,109.477,109.479,0
2017/04/12,11:48:00,109.478,109.496,109.478,109.495,0
2017/04/12,11:49:00,109.494,109.503,109.483,109.496,0
2017/04/12,11:50:00,109.495,109.531,109.495,109.514,0
2017/04/12,11:51:00,109.514,109.528,109.504,109.505,0
2017/04/12,11:52:00,109.504,109.515,109.498,109.502,0
2017/04/12,11:53:00,109.503,109.513,109.499,109.513,0
2017/04/12,11:54:00,109.513,109.519,109.509,109.512,0
2017/04/12,11:55:00,109.512,109.514,109.509,109.512,0
2017/04/12,11:56:00,109.513,109.513,109.499,109.505,0
2017/04/12,11:57:00,109.505,109.507,109.495,109.505,0
2017/04/12,11:58:00,109.504,109.510,109.502,109.508,0
2017/04/12,11:59:00,109.508,109.524,109.508,109.520,0
2017/04/12,12:00:00,109.519,109.520,109.499,109.502,0
2017/04/12,12:01:00,109.500,109.502,109.488,109.489,0
2017/04/12,12:02:00,109.491,109.495,109.483,109.484,0
2017/04/12,12:03:00,109.484,109.487,109.474,109.480,0
2017/04/12,12:04:00,109.481,109.481,109.433,109.454,0
2017/04/12,12:05:00,109.454,109.454,109.441,109.441,0
2017/04/12,12:06:00,109.440,109.462,109.438,109.454,0
2017/04/12,12:07:00,109.455,109.465,109.454,109.461,0
2017/04/12,12:08:00,109.461,109.462,109.458,109.461,0
2017/04/12,12:09:00,109.461,109.479,109.456,109.479,0
2017/04/12,12:10:00,109.478,109.480,109.473,109.479,0
2017/04/12,12:11:00,109.479,109.489,109.468,109.468,0
2017/04/12,12:12:00,109.469,109.486,109.469,109.485,0
2017/04/12,12:13:00,109.485,109.490,109.480,109.488,0
2017/04/12,12:14:00,109.489,109.491,109.474,109.474,0
2017/04/12,12:15:00,109.473,109.476,109.472,109.473,0
2017/04/12,12:16:00,109.472,109.488,109.470,109.484,0
2017/04/12,12:17:00,109.484,109.491,109.477,109.488,0
2017/04/12,12:18:00,109.490,109.494,109.488,109.493,0
2017/04/12,12:19:00,109.493,109.499,109.489,109.491,0
2017/04/12,12:20:00,109.491,109.496,109.488,109.493,0
2017/04/12,12:21:00,109.493,109.513,109.489,109.513,0
2017/04/12,12:22:00,109.512,109.527,109.505,109.526,0
2017/04/12,12:23:00,109.525,109.546,109.523,109.540,0
2017/04/12,12:24:00,109.540,109.547,109.532,109.538,0
2017/04/12,12:25:00,109.540,109.542,109.533,109.541,0
2017/04/12,12:26:00,109.540,109.552,109.529,109.552,0
2017/04/12,12:27:00,109.552,109.554,109.542,109.546,0
2017/04/12,12:28:00,109.545,109.547,109.526,109.526,0
2017/04/12,12:29:00,109.527,109.536,109.526,109.533,0
2017/04/12,12:30:00,109.533,109.540,109.531,109.531,0
2017/04/12,12:31:00,109.530,109.533,109.526,109.532,0
2017/04/12,12:32:00,109.531,109.537,109.530,109.532,0
2017/04/12,12:33:00,109.533,109.544,109.532,109.540,0
2017/04/12,12:34:00,109.539,109.547,109.532,109.544,0
2017/04/12,12:35:00,109.545,109.545,109.536,109.536,0
2017/04/12,12:36:00,109.535,109.536,109.522,109.523,0
2017/04/12,12:37:00,109.522,109.527,109.521,109.527,0
2017/04/12,12:38:00,109.527,109.529,109.524,109.524,0
2017/04/12,12:39:00,109.524,109.525,109.520,109.522,0
2017/04/12,12:40:00,109.522,109.525,109.513,109.517,0
2017/04/12,12:41:00,109.516,109.517,109.508,109.509,0
2017/04/12,12:42:00,109.509,109.520,109.509,109.520,0
2017/04/12,12:43:00,109.519,109.520,109.516,109.517,0
2017/04/12,12:44:00,109.518,109.521,109.512,109.513,0
2017/04/12,12:45:00,109.513,109.515,109.508,109.508,0
2017/04/12,12:46:00,109.508,109.520,109.508,109.516,0
2017/04/12,12:47:00,109.517,109.529,109.513,109.527,0
2017/04/12,12:48:00,109.527,109.528,109.520,109.528,0
2017/04/12,12:49:00,109.527,109.528,109.517,109.523,0
2017/04/12,12:50:00,109.523,109.523,109.513,109.514,0
2017/04/12,12:51:00,109.513,109.514,109.503,109.507,0
2017/04/12,12:52:00,109.505,109.515,109.502,109.508,0
2017/04/12,12:53:00,109.507,109.511,109.499,109.502,0
2017/04/12,12:54:00,109.502,109.510,109.502,109.505,0
2017/04/12,12:55:00,109.505,109.509,109.501,109.509,0
2017/04/12,12:56:00,109.509,109.516,109.506,109.509,0
2017/04/12,12:57:00,109.509,109.509,109.489,109.493,0
2017/04/12,12:58:00,109.493,109.501,109.491,109.501,0
2017/04/12,12:59:00,109.501,109.501,109.492,109.494,0
2017/04/12,13:00:00,109.493,109.493,109.487,109.490,0
2017/04/12,13:01:00,109.491,109.505,109.491,109.503,0
2017/04/12,13:02:00,109.502,109.502,109.495,109.497,0
2017/04/12,13:03:00,109.496,109.498,109.496,109.496,0
2017/04/12,13:04:00,109.496,109.498,109.489,109.490,0
2017/04/12,13:05:00,109.490,109.492,109.478,109.480,0
2017/04/12,13:06:00,109.479,109.481,109.446,109.446,0
2017/04/12,13:07:00,109.447,109.451,109.419,109.450,0
2017/04/12,13:08:00,109.450,109.450,109.423,109.439,0
2017/04/12,13:09:00,109.439,109.457,109.435,109.444,0
2017/04/12,13:10:00,109.444,109.457,109.443,109.452,0
2017/04/12,13:11:00,109.451,109.456,109.441,109.451,0
2017/04/12,13:12:00,109.451,109.457,109.445,109.455,0
2017/04/12,13:13:00,109.455,109.467,109.452,109.452,0
2017/04/12,13:14:00,109.452,109.456,109.449,109.453,0
2017/04/12,13:15:00,109.453,109.461,109.452,109.461,0
2017/04/12,13:16:00,109.461,109.518,109.458,109.515,0
2017/04/12,13:17:00,109.515,109.560,109.514,109.539,0
2017/04/12,13:18:00,109.539,109.561,109.539,109.546,0
2017/04/12,13:19:00,109.547,109.548,109.530,109.535,0
2017/04/12,13:20:00,109.535,109.538,109.520,109.520,0
2017/04/12,13:21:00,109.519,109.528,109.516,109.523,0
2017/04/12,13:22:00,109.522,109.530,109.517,109.520,0
2017/04/12,13:23:00,109.519,109.520,109.512,109.514,0
2017/04/12,13:24:00,109.514,109.516,109.508,109.509,0
2017/04/12,13:25:00,109.508,109.508,109.489,109.495,0
2017/04/12,13:26:00,109.494,109.504,109.490,109.502,0
2017/04/12,13:27:00,109.501,109.501,109.484,109.493,0
2017/04/12,13:28:00,109.493,109.500,109.493,109.496,0
2017/04/12,13:29:00,109.496,109.496,109.491,109.493,0
2017/04/12,13:30:00,109.492,109.493,109.479,109.483,0
2017/04/12,13:31:00,109.484,109.492,109.473,109.491,0
2017/04/12,13:32:00,109.491,109.496,109.479,109.491,0
2017/04/12,13:33:00,109.491,109.491,109.485,109.487,0
2017/04/12,13:34:00,109.487,109.492,109.467,109.467,0
2017/04/12,13:35:00,109.467,109.471,109.465,109.466,0
2017/04/12,13:36:00,109.466,109.467,109.456,109.467,0
2017/04/12,13:37:00,109.468,109.473,109.467,109.468,0
2017/04/12,13:38:00,109.469,109.473,109.468,109.470,0
2017/04/12,13:39:00,109.471,109.471,109.467,109.470,0
2017/04/12,13:40:00,109.471,109.480,109.463,109.480,0
2017/04/12,13:41:00,109.480,109.480,109.474,109.477,0
2017/04/12,13:42:00,109.477,109.478,109.468,109.475,0
2017/04/12,13:43:00,109.475,109.486,109.468,109.480,0
2017/04/12,13:44:00,109.480,109.491,109.478,109.485,0
2017/04/12,13:45:00,109.484,109.486,109.480,109.484,0
2017/04/12,13:46:00,109.485,109.489,109.484,109.486,0
2017/04/12,13:47:00,109.486,109.493,109.480,109.490,0
2017/04/12,13:48:00,109.490,109.496,109.490,109.491,0
2017/04/12,13:49:00,109.491,109.498,109.491,109.498,0
2017/04/12,13:50:00,109.498,109.500,109.498,109.498,0
2017/04/12,13:51:00,109.498,109.499,109.485,109.491,0
2017/04/12,13:52:00,109.490,109.501,109.486,109.487,0
2017/04/12,13:53:00,109.487,109.487,109.469,109.470,0
2017/04/12,13:54:00,109.471,109.474,109.470,109.470,0
2017/04/12,13:55:00,109.471,109.473,109.460,109.461,0
2017/04/12,13:56:00,109.461,109.465,109.458,109.462,0
2017/04/12,13:57:00,109.463,109.477,109.419,109.430,0
2017/04/12,13:58:00,109.428,109.438,109.401,109.433,0
2017/04/12,13:59:00,109.433,109.454,109.433,109.450,0
2017/04/12,14:00:00,109.450,109.451,109.431,109.431,0
2017/04/12,14:01:00,109.431,109.449,109.431,109.443,0
2017/04/12,14:02:00,109.443,109.443,109.428,109.428,0
2017/04/12,14:03:00,109.429,109.429,109.387,109.405,0
2017/04/12,14:04:00,109.404,109.407,109.397,109.400,0
2017/04/12,14:05:00,109.400,109.417,109.397,109.414,0
2017/04/12,14:06:00,109.414,109.421,109.411,109.416,0
2017/04/12,14:07:00,109.415,109.421,109.412,109.418,0
2017/04/12,14:08:00,109.418,109.422,109.411,109.411,0
2017/04/12,14:09:00,109.411,109.415,109.401,109.407,0
2017/04/12,14:10:00,109.408,109.418,109.408,109.413,0
2017/04/12,14:11:00,109.414,109.421,109.414,109.415,0
2017/04/12,14:12:00,109.415,109.428,109.414,109.422,0
2017/04/12,14:13:00,109.421,109.423,109.415,109.423,0
2017/04/12,14:14:00,109.423,109.440,109.423,109.439,0
2017/04/12,14:15:00,109.440,109.440,109.425,109.430,0
2017/04/12,14:16:00,109.429,109.434,109.429,109.434,0
2017/04/12,14:17:00,109.432,109.434,109.423,109.425,0
2017/04/12,14:18:00,109.426,109.435,109.424,109.431,0
2017/04/12,14:19:00,109.430,109.430,109.414,109.422,0
2017/04/12,14:20:00,109.422,109.423,109.408,109.413,0
2017/04/12,14:21:00,109.414,109.419,109.412,109.412,0
2017/04/12,14:22:00,109.411,109.417,109.407,109.415,0
2017/04/12,14:23:00,109.415,109.420,109.415,109.420,0
2017/04/12,14:24:00,109.419,109.430,109.419,109.426,0
2017/04/12,14:25:00,109.426,109.426,109.420,109.424,0
2017/04/12,14:26:00,109.423,109.434,109.423,109.433,0
2017/04/12,14:27:00,109.433,109.440,109.429,109.440,0
2017/04/12,14:28:00,109.439,109.440,109.428,109.435,0
2017/04/12,14:29:00,109.435,109.436,109.425,109.428,0
2017/04/12,14:30:00,109.427,109.446,109.420,109.440,0
2017/04/12,14:31:00,109.440,109.446,109.432,109.445,0
2017/04/12,14:32:00,109.445,109.447,109.435,109.437,0
2017/04/12,14:33:00,109.438,109.444,109.438,109.440,0
2017/04/12,14:34:00,109.440,109.440,109.435,109.436,0
2017/04/12,14:35:00,109.436,109.451,109.436,109.451,0
2017/04/12,14:36:00,109.450,109.456,109.443,109.452,0
2017/04/12,14:37:00,109.452,109.455,109.445,109.454,0
2017/04/12,14:38:00,109.455,109.466,109.450,109.464,0
2017/04/12,14:39:00,109.464,109.472,109.451,109.471,0
2017/04/12,14:40:00,109.470,109.479,109.468,109.472,0
2017/04/12,14:41:00,109.473,109.489,109.470,109.489,0
2017/04/12,14:42:00,109.489,109.491,109.474,109.482,0
2017/04/12,14:43:00,109.482,109.493,109.475,109.483,0
2017/04/12,14:44:00,109.481,109.482,109.467,109.481,0
2017/04/12,14:45:00,109.481,109.482,109.473,109.482,0
2017/04/12,14:46:00,109.482,109.487,109.472,109.474,0
2017/04/12,14:47:00,109.473,109.477,109.465,109.465,0
2017/04/12,14:48:00,109.466,109.474,109.464,109.473,0
2017/04/12,14:49:00,109.474,109.475,109.468,109.470,0
2017/04/12,14:50:00,109.470,109.480,109.468,109.476,0
2017/04/12,14:51:00,109.477,109.478,109.472,109.474,0
2017/04/12,14:52:00,109.475,109.479,109.467,109.475,0
2017/04/12,14:53:00,109.475,109.486,109.473,109.484,0
2017/04/12,14:54:00,109.485,109.498,109.480,109.497,0
2017/04/12,14:55:00,109.498,109.513,109.498,109.509,0
2017/04/12,14:56:00,109.509,109.519,109.504,109.511,0
2017/04/12,14:57:00,109.512,109.537,109.512,109.527,0
2017/04/12,14:58:00,109.527,109.541,109.525,109.534,0
2017/04/12,14:59:00,109.533,109.533,109.499,109.510,0
2017/04/12,15:00:00,109.509,109.511,109.491,109.510,0
2017/04/12,15:01:00,109.510,109.541,109.510,109.526,0
2017/04/12,15:02:00,109.524,109.547,109.517,109.539,0
2017/04/12,15:03:00,109.539,109.549,109.526,109.543,0
2017/04/12,15:04:00,109.544,109.549,109.531,109.542,0
2017/04/12,15:05:00,109.542,109.545,109.517,109.523,0
2017/04/12,15:06:00,109.524,109.540,109.510,109.532,0
2017/04/12,15:07:00,109.533,109.550,109.528,109.529,0
2017/04/12,15:08:00,109.529,109.548,109.517,109.546,0
2017/04/12,15:09:00,109.547,109.557,109.531,109.552,0
2017/04/12,15:10:00,109.552,109.553,109.525,109.527,0
2017/04/12,15:11:00,109.526,109.549,109.526,109.543,0
2017/04/12,15:12:00,109.542,109.548,109.532,109.544,0
2017/04/12,15:13:00,109.543,109.543,109.516,109.521,0
2017/04/12,15:14:00,109.522,109.524,109.504,109.504,0
2017/04/12,15:15:00,109.503,109.526,109.500,109.514,0
2017/04/12,15:16:00,109.513,109.513,109.474,109.494,0
2017/04/12,15:17:00,109.494,109.515,109.492,109.512,0
2017/04/12,15:18:00,109.512,109.524,109.512,109.519,0
2017/04/12,15:19:00,109.517,109.524,109.508,109.511,0
2017/04/12,15:20:00,109.511,109.526,109.511,109.524,0
2017/04/12,15:21:00,109.524,109.530,109.509,109.530,0
2017/04/12,15:22:00,109.529,109.536,109.518,109.518,0
2017/04/12,15:23:00,109.517,109.532,109.512,109.517,0
2017/04/12,15:24:00,109.517,109.559,109.517,109.558,0
2017/04/12,15:25:00,109.558,109.564,109.553,109.558,0
2017/04/12,15:26:00,109.559,109.561,109.547,109.547,0
2017/04/12,15:27:00,109.547,109.560,109.540,109.548,0
2017/04/12,15:28:00,109.548,109.563,109.547,109.561,0
2017/04/12,15:29:00,109.561,109.590,109.561,109.578,0
2017/04/12,15:30:00,109.579,109.584,109.568,109.577,0
2017/04/12,15:31:00,109.577,109.591,109.575,109.585,0
2017/04/12,15:32:00,109.586,109.595,109.584,109.588,0
2017/04/12,15:33:00,109.587,109.589,109.580,109.582,0
2017/04/12,15:34:00,109.583,109.588,109.566,109.573,0
2017/04/12,15:35:00,109.573,109.580,109.568,109.578,0
2017/04/12,15:36:00,109.578,109.578,109.552,109.552,0
2017/04/12,15:37:00,109.553,109.556,109.544,109.554,0
2017/04/12,15:38:00,109.553,109.569,109.553,109.565,0
2017/04/12,15:39:00,109.566,109.573,109.562,109.564,0
2017/04/12,15:40:00,109.563,109.565,109.551,109.564,0
2017/04/12,15:41:00,109.563,109.564,109.546,109.546,0
2017/04/12,15:42:00,109.545,109.546,109.528,109.533,0
2017/04/12,15:43:00,109.532,109.548,109.532,109.544,0
2017/04/12,15:44:00,109.545,109.548,109.538,109.545,0
2017/04/12,15:45:00,109.544,109.547,109.537,109.540,0
2017/04/12,15:46:00,109.539,109.553,109.538,109.550,0
2017/04/12,15:47:00,109.550,109.556,109.549,109.551,0
2017/04/12,15:48:00,109.552,109.558,109.546,109.549,0
2017/04/12,15:49:00,109.550,109.552,109.544,109.547,0
2017/04/12,15:50:00,109.547,109.564,109.546,109.564,0
2017/04/12,15:51:00,109.563,109.591,109.561,109.589,0
2017/04/12,15:52:00,109.588,109.618,109.587,109.617,0
2017/04/12,15:53:00,109.617,109.619,109.607,109.609,0
2017/04/12,15:54:00,109.609,109.630,109.607,109.623,0
2017/04/12,15:55:00,109.624,109.631,109.620,109.627,0
2017/04/12,15:56:00,109.627,109.649,109.620,109.648,0
2017/04/12,15:57:00,109.647,109.650,109.636,109.637,0
2017/04/12,15:58:00,109.636,109.637,109.630,109.632,0
2017/04/12,15:59:00,109.632,109.655,109.627,109.651,0
2017/04/12,16:00:00,109.650,109.652,109.612,109.618,0
2017/04/12,16:01:00,109.618,109.628,109.581,109.581,0
2017/04/12,16:02:00,109.583,109.615,109.575,109.609,0
2017/04/12,16:03:00,109.608,109.608,109.601,109.602,0
2017/04/12,16:04:00,109.602,109.617,109.602,109.611,0
2017/04/12,16:05:00,109.612,109.652,109.611,109.649,0
2017/04/12,16:06:00,109.648,109.689,109.642,109.684,0
2017/04/12,16:07:00,109.684,109.691,109.677,109.686,0
2017/04/12,16:08:00,109.686,109.691,109.680,109.691,0
2017/04/12,16:09:00,109.690,109.704,109.689,109.691,0
2017/04/12,16:10:00,109.691,109.702,109.682,109.682,0
2017/04/12,16:11:00,109.682,109.695,109.671,109.675,0
2017/04/12,16:12:00,109.674,109.687,109.667,109.669,0
2017/04/12,16:13:00,109.669,109.674,109.660,109.668,0
2017/04/12,16:14:00,109.666,109.711,109.665,109.710,0
2017/04/12,16:15:00,109.710,109.719,109.700,109.701,0
2017/04/12,16:16:00,109.701,109.721,109.696,109.719,0
2017/04/12,16:17:00,109.719,109.752,109.711,109.729,0
2017/04/12,16:18:00,109.729,109.743,109.722,109.725,0
2017/04/12,16:19:00,109.725,109.727,109.713,109.721,0
2017/04/12,16:20:00,109.721,109.728,109.708,109.715,0
2017/04/12,16:21:00,109.714,109.740,109.711,109.717,0
2017/04/12,16:22:00,109.716,109.738,109.700,109.734,0
2017/04/12,16:23:00,109.734,109.745,109.730,109.738,0
2017/04/12,16:24:00,109.738,109.742,109.727,109.731,0
2017/04/12,16:25:00,109.728,109.744,109.717,109.744,0
2017/04/12,16:26:00,109.744,109.744,109.721,109.725,0
2017/04/12,16:27:00,109.725,109.733,109.706,109.706,0
2017/04/12,16:28:00,109.706,109.721,109.704,109.708,0
2017/04/12,16:29:00,109.708,109.708,109.688,109.693,0
2017/04/12,16:30:00,109.694,109.715,109.694,109.709,0
2017/04/12,16:31:00,109.709,109.736,109.708,109.726,0
2017/04/12,16:32:00,109.725,109.741,109.723,109.734,0
2017/04/12,16:33:00,109.733,109.750,109.728,109.730,0
2017/04/12,16:34:00,109.730,109.731,109.719,109.726,0
2017/04/12,16:35:00,109.725,109.731,109.722,109.726,0
2017/04/12,16:36:00,109.725,109.732,109.715,109.716,0
2017/04/12,16:37:00,109.715,109.720,109.685,109.689,0
2017/04/12,16:38:00,109.688,109.688,109.664,109.678,0
2017/04/12,16:39:00,109.677,109.684,109.669,109.677,0
2017/04/12,16:40:00,109.676,109.684,109.660,109.671,0
2017/04/12,16:41:00,109.672,109.691,109.671,109.686,0
2017/04/12,16:42:00,109.686,109.689,109.680,109.684,0
2017/04/12,16:43:00,109.684,109.698,109.683,109.697,0
2017/04/12,16:44:00,109.697,109.700,109.686,109.686,0
2017/04/12,16:45:00,109.686,109.697,109.685,109.695,0
2017/04/12,16:46:00,109.695,109.721,109.695,109.721,0
2017/04/12,16:47:00,109.722,109.724,109.696,109.700,0
2017/04/12,16:48:00,109.700,109.712,109.700,109.709,0
2017/04/12,16:49:00,109.709,109.713,109.698,109.707,0
2017/04/12,16:50:00,109.707,109.721,109.702,109.713,0
2017/04/12,16:51:00,109.714,109.719,109.710,109.719,0
2017/04/12,16:52:00,109.719,109.719,109.681,109.682,0
2017/04/12,16:53:00,109.681,109.697,109.668,109.691,0
2017/04/12,16:54:00,109.692,109.702,109.692,109.695,0
2017/04/12,16:55:00,109.695,109.698,109.675,109.678,0
2017/04/12,16:56:00,109.677,109.683,109.673,109.673,0
2017/04/12,16:57:00,109.672,109.679,109.671,109.675,0
2017/04/12,16:58:00,109.673,109.678,109.663,109.667,0
2017/04/12,16:59:00,109.668,109.674,109.663,109.672,0
2017/04/12,17:00:00,109.673,109.677,109.662,109.674,0
2017/04/12,17:01:00,109.674,109.674,109.653,109.661,0
2017/04/12,17:02:00,109.660,109.661,109.629,109.634,0
2017/04/12,17:03:00,109.634,109.672,109.634,109.663,0
2017/04/12,17:04:00,109.663,109.668,109.642,109.648,0
2017/04/12,17:05:00,109.649,109.653,109.629,109.645,0
2017/04/12,17:06:00,109.644,109.651,109.629,109.629,0
2017/04/12,17:07:00,109.629,109.638,109.628,109.632,0
2017/04/12,17:08:00,109.632,109.638,109.629,109.635,0
2017/04/12,17:09:00,109.635,109.636,109.628,109.630,0
2017/04/12,17:10:00,109.630,109.644,109.630,109.637,0
2017/04/12,17:11:00,109.636,109.637,109.625,109.625,0
2017/04/12,17:12:00,109.625,109.644,109.625,109.639,0
2017/04/12,17:13:00,109.639,109.643,109.623,109.626,0
2017/04/12,17:14:00,109.626,109.640,109.622,109.639,0
2017/04/12,17:15:00,109.640,109.650,109.636,109.638,0
2017/04/12,17:16:00,109.638,109.642,109.634,109.641,0
2017/04/12,17:17:00,109.642,109.661,109.641,109.660,0
2017/04/12,17:18:00,109.659,109.663,109.656,109.660,0
2017/04/12,17:19:00,109.659,109.660,109.648,109.656,0
2017/04/12,17:20:00,109.655,109.683,109.655,109.679,0
2017/04/12,17:21:00,109.679,109.697,109.678,109.682,0
2017/04/12,17:22:00,109.682,109.709,109.681,109.698,0
2017/04/12,17:23:00,109.699,109.755,109.698,109.742,0
2017/04/12,17:24:00,109.743,109.759,109.737,109.753,0
2017/04/12,17:25:00,109.754,109.754,109.723,109.724,0
2017/04/12,17:26:00,109.724,109.730,109.722,109.725,0
2017/04/12,17:27:00,109.724,109.747,109.722,109.735,0
2017/04/12,17:28:00,109.732,109.734,109.704,109.718,0
2017/04/12,17:29:00,109.719,109.721,109.714,109.719,0
2017/04/12,17:30:00,109.718,109.718,109.712,109.713,0
2017/04/12,17:31:00,109.711,109.727,109.707,109.726,0
2017/04/12,17:32:00,109.727,109.730,109.719,109.720,0
2017/04/12,17:33:00,109.719,109.723,109.713,109.713,0
2017/04/12,17:34:00,109.714,109.725,109.709,109.711,0
2017/04/12,17:35:00,109.712,109.713,109.687,109.698,0
2017/04/12,17:36:00,109.698,109.726,109.691,109.722,0
2017/04/12,17:37:00,109.723,109.741,109.723,109.728,0
2017/04/12,17:38:00,109.727,109.727,109.711,109.714,0
2017/04/12,17:39:00,109.715,109.723,109.706,109.715,0
2017/04/12,17:40:00,109.714,109.734,109.714,109.731,0
2017/04/12,17:41:00,109.730,109.735,109.715,109.734,0
2017/04/12,17:42:00,109.735,109.738,109.715,109.718,0
2017/04/12,17:43:00,109.717,109.719,109.703,109.703,0
2017/04/12,17:44:00,109.703,109.713,109.695,109.707,0
2017/04/12,17:45:00,109.707,109.726,109.707,109.726,0
2017/04/12,17:46:00,109.726,109.735,109.718,109.729,0
2017/04/12,17:47:00,109.729,109.733,109.719,109.721,0
2017/04/12,17:48:00,109.720,109.729,109.716,109.727,0
2017/04/12,17:49:00,109.727,109.728,109.719,109.725,0
2017/04/12,17:50:00,109.725,109.727,109.706,109.712,0
2017/04/12,17:51:00,109.713,109.713,109.687,109.689,0
2017/04/12,17:52:00,109.690,109.695,109.677,109.694,0
2017/04/12,17:53:00,109.694,109.702,109.688,109.690,0
2017/04/12,17:54:00,109.689,109.719,109.682,109.697,0
2017/04/12,17:55:00,109.697,109.698,109.686,109.697,0
2017/04/12,17:56:00,109.696,109.702,109.691,109.699,0
2017/04/12,17:57:00,109.700,109.703,109.691,109.698,0
2017/04/12,17:58:00,109.698,109.702,109.696,109.697,0
2017/04/12,17:59:00,109.697,109.697,109.672,109.682,0
2017/04/12,18:00:00,109.683,109.710,109.678,109.702,0
2017/04/12,18:01:00,109.702,109.702,109.682,109.690,0
2017/04/12,18:02:00,109.689,109.700,109.682,109.688,0
2017/04/12,18:03:00,109.687,109.698,109.680,109.695,0
2017/04/12,18:04:00,109.695,109.728,109.695,109.727,0
2017/04/12,18:05:00,109.727,109.727,109.715,109.725,0
2017/04/12,18:06:00,109.725,109.725,109.697,109.700,0
2017/04/12,18:07:00,109.699,109.704,109.690,109.704,0
2017/04/12,18:08:00,109.704,109.709,109.701,109.707,0
2017/04/12,18:09:00,109.707,109.718,109.705,109.706,0
2017/04/12,18:10:00,109.705,109.710,109.693,109.695,0
2017/04/12,18:11:00,109.695,109.719,109.695,109.714,0
2017/04/12,18:12:00,109.714,109.727,109.708,109.712,0
2017/04/12,18:13:00,109.712,109.718,109.700,109.704,0
2017/04/12,18:14:00,109.703,109.705,109.693,109.694,0
2017/04/12,18:15:00,109.693,109.695,109.685,109.686,0
2017/04/12,18:16:00,109.686,109.695,109.681,109.690,0
2017/04/12,18:17:00,109.690,109.696,109.671,109.677,0
2017/04/12,18:18:00,109.677,109.683,109.668,109.670,0
2017/04/12,18:19:00,109.671,109.678,109.662,109.677,0
2017/04/12,18:20:00,109.678,109.691,109.677,109.681,0
2017/04/12,18:21:00,109.681,109.697,109.680,109.688,0
2017/04/12,18:22:00,109.688,109.694,109.683,109.684,0
2017/04/12,18:23:00,109.685,109.694,109.684,109.694,0
2017/04/12,18:24:00,109.694,109.695,109.683,109.689,0
2017/04/12,18:25:00,109.690,109.699,109.680,109.699,0
2017/04/12,18:26:00,109.699,109.710,109.697,109.710,0
2017/04/12,18:27:00,109.710,109.729,109.710,109.721,0
2017/04/12,18:28:00,109.721,109.744,109.716,109.736,0
2017/04/12,18:29:00,109.735,109.742,109.733,109.739,0
2017/04/12,18:30:00,109.739,109.739,109.728,109.731,0
2017/04/12,18:31:00,109.732,109.736,109.713,109.725,0
2017/04/12,18:32:00,109.725,109.726,109.700,109.721,0
2017/04/12,18:33:00,109.722,109.731,109.721,109.723,0
2017/04/12,18:34:00,109.723,109.732,109.721,109.726,0
2017/04/12,18:35:00,109.726,109.727,109.707,109.715,0
2017/04/12,18:36:00,109.714,109.720,109.709,109.719,0
2017/04/12,18:37:00,109.719,109.746,109.719,109.729,0
2017/04/12,18:38:00,109.728,109.729,109.701,109.709,0
2017/04/12,18:39:00,109.709,109.715,109.708,109.709,0
2017/04/12,18:40:00,109.708,109.708,109.686,109.687,0
2017/04/12,18:41:00,109.688,109.696,109.682,109.695,0
2017/04/12,18:42:00,109.695,109.706,109.695,109.702,0
2017/04/12,18:43:00,109.701,109.715,109.700,109.714,0
2017/04/12,18:44:00,109.713,109.729,109.707,109.714,0
2017/04/12,18:45:00,109.713,109.714,109.707,109.709,0
2017/04/12,18:46:00,109.709,109.713,109.705,109.712,0
2017/04/12,18:47:00,109.713,109.714,109.688,109.691,0
2017/04/12,18:48:00,109.690,109.697,109.680,109.692,0
2017/04/12,18:49:00,109.693,109.695,109.679,109.686,0
2017/04/12,18:50:00,109.686,109.686,109.666,109.682,0
2017/04/12,18:51:00,109.681,109.688,109.674,109.680,0
2017/04/12,18:52:00,109.679,109.683,109.670,109.671,0
2017/04/12,18:53:00,109.671,109.676,109.665,109.673,0
2017/04/12,18:54:00,109.673,109.682,109.672,109.681,0
2017/04/12,18:55:00,109.680,109.683,109.659,109.683,0
2017/04/12,18:56:00,109.683,109.691,109.671,109.673,0
2017/04/12,18:57:00,109.674,109.681,109.661,109.668,0
2017/04/12,18:58:00,109.668,109.689,109.668,109.684,0
2017/04/12,18:59:00,109.685,109.691,109.678,109.682,0
2017/04/12,19:00:00,109.682,109.682,109.668,109.669,0
2017/04/12,19:01:00,109.669,109.679,109.667,109.677,0
2017/04/12,19:02:00,109.676,109.680,109.650,109.657,0
2017/04/12,19:03:00,109.658,109.674,109.653,109.667,0
2017/04/12,19:04:00,109.667,109.704,109.667,109.703,0
2017/04/12,19:05:00,109.703,109.715,109.703,109.709,0
2017/04/12,19:06:00,109.710,109.733,109.707,109.733,0
2017/04/12,19:07:00,109.734,109.757,109.727,109.751,0
2017/04/12,19:08:00,109.752,109.762,109.741,109.747,0
2017/04/12,19:09:00,109.747,109.747,109.724,109.728,0
2017/04/12,19:10:00,109.728,109.734,109.707,109.713,0
2017/04/12,19:11:00,109.713,109.720,109.695,109.695,0
2017/04/12,19:12:00,109.694,109.708,109.694,109.701,0
2017/04/12,19:13:00,109.701,109.715,109.699,109.712,0
2017/04/12,19:14:00,109.713,109.713,109.702,109.703,0
2017/04/12,19:15:00,109.703,109.713,109.699,109.701,0
2017/04/12,19:16:00,109.701,109.704,109.686,109.697,0
2017/04/12,19:17:00,109.696,109.697,109.670,109.693,0
2017/04/12,19:18:00,109.694,109.701,109.677,109.677,0
2017/04/12,19:19:00,109.677,109.686,109.663,109.680,0
2017/04/12,19:20:00,109.679,109.683,109.672,109.672,0
2017/04/12,19:21:00,109.672,109.680,109.670,109.670,0
2017/04/12,19:22:00,109.670,109.674,109.662,109.668,0
2017/04/12,19:23:00,109.669,109.672,109.659,109.665,0
2017/04/12,19:24:00,109.665,109.675,109.658,109.674,0
2017/04/12,19:25:00,109.674,109.681,109.667,109.679,0
2017/04/12,19:26:00,109.680,109.687,109.673,109.679,0
2017/04/12,19:27:00,109.679,109.679,109.668,109.677,0
2017/04/12,19:28:00,109.677,109.678,109.646,109.651,0
2017/04/12,19:29:00,109.651,109.651,109.617,109.619,0
2017/04/12,19:30:00,109.619,109.633,109.619,109.632,0
2017/04/12,19:31:00,109.631,109.636,109.618,109.635,0
2017/04/12,19:32:00,109.634,109.666,109.633,109.661,0
2017/04/12,19:33:00,109.661,109.667,109.654,109.658,0
2017/04/12,19:34:00,109.658,109.672,109.655,109.668,0
2017/04/12,19:35:00,109.668,109.671,109.656,109.661,0
2017/04/12,19:36:00,109.660,109.667,109.652,109.653,0
2017/04/12,19:37:00,109.654,109.658,109.638,109.646,0
2017/04/12,19:38:00,109.647,109.647,109.640,109.640,0
2017/04/12,19:39:00,109.639,109.642,109.630,109.639,0
2017/04/12,19:40:00,109.639,109.645,109.634,109.640,0
2017/04/12,19:41:00,109.639,109.645,109.635,109.641,0
2017/04/12,19:42:00,109.642,109.654,109.642,109.653,0
2017/04/12,19:43:00,109.652,109.659,109.646,109.650,0
2017/04/12,19:44:00,109.651,109.664,109.651,109.661,0
2017/04/12,19:45:00,109.661,109.661,109.648,109.655,0
2017/04/12,19:46:00,109.656,109.660,109.638,109.638,0
2017/04/12,19:47:00,109.639,109.643,109.629,109.637,0
2017/04/12,19:48:00,109.637,109.637,109.618,109.618,0
2017/04/12,19:49:00,109.617,109.617,109.594,109.602,0
2017/04/12,19:50:00,109.602,109.607,109.586,109.592,0
2017/04/12,19:51:00,109.593,109.609,109.585,109.608,0
2017/04/12,19:52:00,109.608,109.613,109.599,109.609,0
2017/04/12,19:53:00,109.610,109.614,109.597,109.602,0
2017/04/12,19:54:00,109.602,109.602,109.584,109.596,0
2017/04/12,19:55:00,109.595,109.606,109.593,109.593,0
2017/04/12,19:56:00,109.593,109.595,109.581,109.581,0
2017/04/12,19:57:00,109.580,109.596,109.575,109.592,0
2017/04/12,19:58:00,109.590,109.608,109.589,109.598,0
2017/04/12,19:59:00,109.598,109.603,109.592,109.602,0
2017/04/12,20:00:00,109.602,109.616,109.602,109.614,0
2017/04/12,20:01:00,109.614,109.621,109.597,109.615,0
2017/04/12,20:02:00,109.615,109.622,109.611,109.615,0
2017/04/12,20:03:00,109.615,109.628,109.610,109.628,0
2017/04/12,20:04:00,109.628,109.634,109.603,109.609,0
2017/04/12,20:05:00,109.609,109.631,109.602,109.625,0
2017/04/12,20:06:00,109.623,109.624,109.597,109.601,0
2017/04/12,20:07:00,109.601,109.618,109.601,109.615,0
2017/04/12,20:08:00,109.615,109.633,109.613,109.624,0
2017/04/12,20:09:00,109.625,109.650,109.625,109.649,0
2017/04/12,20:10:00,109.650,109.672,109.646,109.664,0
2017/04/12,20:11:00,109.664,109.664,109.650,109.659,0
2017/04/12,20:12:00,109.659,109.685,109.657,109.681,0
2017/04/12,20:13:00,109.681,109.702,109.681,109.696,0
2017/04/12,20:14:00,109.695,109.695,109.671,109.671,0
2017/04/12,20:15:00,109.672,109.687,109.668,109.679,0
2017/04/12,20:16:00,109.679,109.685,109.670,109.670,0
2017/04/12,20:17:00,109.670,109.682,109.670,109.682,0
2017/04/12,20:18:00,109.682,109.688,109.677,109.682,0
2017/04/12,20:19:00,109.682,109.683,109.672,109.672,0
2017/04/12,20:20:00,109.671,109.678,109.667,109.667,0
2017/04/12,20:21:00,109.666,109.668,109.659,109.660,0
2017/04/12,20:22:00,109.661,109.680,109.661,109.680,0
2017/04/12,20:23:00,109.680,109.687,109.665,109.668,0
2017/04/12,20:24:00,109.668,109.688,109.668,109.688,0
2017/04/12,20:25:00,109.686,109.687,109.678,109.683,0
2017/04/12,20:26:00,109.683,109.685,109.676,109.685,0
2017/04/12,20:27:00,109.685,109.695,109.685,109.690,0
2017/04/12,20:28:00,109.689,109.689,109.639,109.645,0
2017/04/12,20:29:00,109.644,109.645,109.599,109.617,0
2017/04/12,20:30:00,109.618,109.640,109.610,109.640,0
2017/04/12,20:31:00,109.640,109.658,109.632,109.655,0
2017/04/12,20:32:00,109.654,109.654,109.639,109.648,0
2017/04/12,20:33:00,109.647,109.653,109.637,109.653,0
2017/04/12,20:34:00,109.652,109.658,109.648,109.652,0
2017/04/12,20:35:00,109.652,109.668,109.652,109.663,0
2017/04/12,20:36:00,109.662,109.675,109.661,109.665,0
2017/04/12,20:37:00,109.665,109.669,109.660,109.669,0
2017/04/12,20:38:00,109.668,109.678,109.662,109.677,0
2017/04/12,20:39:00,109.676,109.678,109.664,109.666,0
2017/04/12,20:40:00,109.665,109.666,109.647,109.653,0
2017/04/12,20:41:00,109.653,109.665,109.650,109.654,0
2017/04/12,20:42:00,109.655,109.676,109.655,109.670,0
2017/04/12,20:43:00,109.670,109.672,109.661,109.671,0
2017/04/12,20:44:00,109.670,109.671,109.636,109.647,0
2017/04/12,20:45:00,109.648,109.657,109.642,109.650,0
2017/04/12,20:46:00,109.650,109.650,109.638,109.641,0
2017/04/12,20:47:00,109.642,109.660,109.642,109.659,0
2017/04/12,20:48:00,109.659,109.663,109.648,109.650,0
2017/04/12,20:49:00,109.649,109.654,109.642,109.647,0
2017/04/12,20:50:00,109.647,109.647,109.639,109.641,0
2017/04/12,20:51:00,109.642,109.643,109.628,109.631,0
2017/04/12,20:52:00,109.630,109.631,109.624,109.625,0
2017/04/12,20:53:00,109.624,109.636,109.623,109.632,0
2017/04/12,20:54:00,109.631,109.635,109.629,109.633,0
2017/04/12,20:55:00,109.633,109.639,109.632,109.638,0
2017/04/12,20:56:00,109.638,109.645,109.638,109.644,0
2017/04/12,20:57:00,109.644,109.651,109.637,109.643,0
2017/04/12,20:58:00,109.643,109.644,109.640,109.642,0
2017/04/12,20:59:00,109.642,109.643,109.624,109.624,0
2017/04/12,21:00:00,109.625,109.642,109.625,109.631,0
2017/04/12,21:01:00,109.631,109.649,109.631,109.649,0
2017/04/12,21:02:00,109.649,109.672,109.649,109.672,0
2017/04/12,21:03:00,109.671,109.675,109.650,109.653,0
2017/04/12,21:04:00,109.653,109.659,109.647,109.654,0
2017/04/12,21:05:00,109.654,109.655,109.645,109.645,0
2017/04/12,21:06:00,109.645,109.648,109.626,109.634,0
2017/04/12,21:07:00,109.633,109.640,109.625,109.638,0
2017/04/12,21:08:00,109.638,109.638,109.633,109.637,0
2017/04/12,21:09:00,109.635,109.648,109.631,109.639,0
2017/04/12,21:10:00,109.638,109.641,109.610,109.611,0
2017/04/12,21:11:00,109.610,109.616,109.595,109.615,0
2017/04/12,21:12:00,109.614,109.639,109.607,109.616,0
2017/04/12,21:13:00,109.616,109.618,109.597,109.601,0
2017/04/12,21:14:00,109.601,109.610,109.593,109.603,0
2017/04/12,21:15:00,109.603,109.607,109.595,109.601,0
2017/04/12,21:16:00,109.601,109.602,109.588,109.596,0
2017/04/12,21:17:00,109.596,109.597,109.576,109.578,0
2017/04/12,21:18:00,109.580,109.583,109.571,109.577,0
2017/04/12,21:19:00,109.577,109.581,109.566,109.579,0
2017/04/12,21:20:00,109.578,109.579,109.558,109.565,0
2017/04/12,21:21:00,109.566,109.580,109.529,109.536,0
2017/04/12,21:22:00,109.535,109.568,109.535,109.568,0
2017/04/12,21:23:00,109.569,109.594,109.564,109.581,0
2017/04/12,21:24:00,109.581,109.591,109.574,109.583,0
2017/04/12,21:25:00,109.582,109.610,109.569,109.610,0
2017/04/12,21:26:00,109.611,109.613,109.597,109.613,0
2017/04/12,21:27:00,109.614,109.614,109.600,109.602,0
2017/04/12,21:28:00,109.603,109.610,109.601,109.607,0
2017/04/12,21:29:00,109.606,109.609,109.600,109.606,0
2017/04/12,21:30:00,109.605,109.622,109.605,109.621,0
2017/04/12,21:31:00,109.620,109.636,109.607,109.607,0
2017/04/12,21:32:00,109.606,109.606,109.569,109.571,0
2017/04/12,21:33:00,109.573,109.574,109.564,109.566,0
2017/04/12,21:34:00,109.566,109.579,109.565,109.566,0
2017/04/12,21:35:00,109.567,109.589,109.566,109.589,0
2017/04/12,21:36:00,109.589,109.591,109.555,109.560,0
2017/04/12,21:37:00,109.560,109.563,109.530,109.547,0
2017/04/12,21:38:00,109.546,109.563,109.532,109.547,0
2017/04/12,21:39:00,109.547,109.553,109.535,109.542,0
2017/04/12,21:40:00,109.542,109.557,109.540,109.549,0
2017/04/12,21:41:00,109.548,109.557,109.545,109.551,0
2017/04/12,21:42:00,109.552,109.552,109.541,109.542,0
2017/04/12,21:43:00,109.541,109.553,109.536,109.552,0
2017/04/12,21:44:00,109.551,109.551,109.536,109.547,0
2017/04/12,21:45:00,109.544,109.573,109.541,109.566,0
2017/04/12,21:46:00,109.565,109.585,109.564,109.584,0
2017/04/12,21:47:00,109.585,109.600,109.585,109.594,0
2017/04/12,21:48:00,109.594,109.610,109.583,109.597,0
2017/04/12,21:49:00,109.597,109.599,109.581,109.582,0
2017/04/12,21:50:00,109.582,109.582,109.557,109.562,0
2017/04/12,21:51:00,109.561,109.561,109.553,109.556,0
2017/04/12,21:52:00,109.555,109.561,109.551,109.556,0
2017/04/12,21:53:00,109.556,109.565,109.548,109.560,0
2017/04/12,21:54:00,109.560,109.569,109.540,109.540,0
2017/04/12,21:55:00,109.539,109.548,109.528,109.535,0
2017/04/12,21:56:00,109.537,109.549,109.531,109.543,0
2017/04/12,21:57:00,109.544,109.546,109.537,109.539,0
2017/04/12,21:58:00,109.540,109.541,109.509,109.510,0
2017/04/12,21:59:00,109.509,109.538,109.501,109.535,0
2017/04/12,22:00:00,109.534,109.553,109.530,109.553,0
2017/04/12,22:01:00,109.553,109.566,109.534,109.538,0
2017/04/12,22:02:00,109.539,109.540,109.513,109.525,0
2017/04/12,22:03:00,109.527,109.533,109.508,109.518,0
2017/04/12,22:04:00,109.518,109.518,109.494,109.496,0
2017/04/12,22:05:00,109.497,109.513,109.496,109.513,0
2017/04/12,22:06:00,109.513,109.523,109.510,109.516,0
2017/04/12,22:07:00,109.516,109.516,109.501,109.511,0
2017/04/12,22:08:00,109.512,109.524,109.511,109.520,0
2017/04/12,22:09:00,109.520,109.523,109.511,109.511,0
2017/04/12,22:10:00,109.510,109.510,109.482,109.498,0
2017/04/12,22:11:00,109.500,109.520,109.500,109.511,0
2017/04/12,22:12:00,109.511,109.516,109.485,109.491,0
2017/04/12,22:13:00,109.491,109.493,109.480,109.488,0
2017/04/12,22:14:00,109.489,109.505,109.480,109.505,0
2017/04/12,22:15:00,109.505,109.531,109.505,109.515,0
2017/04/12,22:16:00,109.517,109.518,109.503,109.503,0
2017/04/12,22:17:00,109.503,109.528,109.493,109.527,0
2017/04/12,22:18:00,109.527,109.557,109.526,109.550,0
2017/04/12,22:19:00,109.548,109.564,109.548,109.557,0
2017/04/12,22:20:00,109.558,109.562,109.544,109.557,0
2017/04/12,22:21:00,109.558,109.602,109.558,109.592,0
2017/04/12,22:22:00,109.593,109.598,109.587,109.593,0
2017/04/12,22:23:00,109.594,109.611,109.589,109.594,0
2017/04/12,22:24:00,109.594,109.594,109.579,109.587,0
2017/04/12,22:25:00,109.587,109.610,109.583,109.598,0
2017/04/12,22:26:00,109.598,109.622,109.598,109.620,0
2017/04/12,22:27:00,109.619,109.620,109.593,109.600,0
2017/04/12,22:28:00,109.599,109.605,109.587,109.590,0
2017/04/12,22:29:00,109.590,109.614,109.590,109.610,0
2017/04/12,22:30:00,109.611,109.616,109.589,109.594,0
2017/04/12,22:31:00,109.594,109.605,109.558,109.562,0
2017/04/12,22:32:00,109.561,109.578,109.546,109.554,0
2017/04/12,22:33:00,109.553,109.590,109.547,109.575,0
2017/04/12,22:34:00,109.575,109.593,109.564,109.589,0
2017/04/12,22:35:00,109.589,109.594,109.577,109.587,0
2017/04/12,22:36:00,109.587,109.587,109.545,109.567,0
2017/04/12,22:37:00,109.568,109.615,109.558,109.609,0
2017/04/12,22:38:00,109.610,109.662,109.608,109.655,0
2017/04/12,22:39:00,109.655,109.675,109.636,109.674,0
2017/04/12,22:40:00,109.673,109.703,109.657,109.690,0
2017/04/12,22:41:00,109.691,109.742,109.690,109.703,0
2017/04/12,22:42:00,109.704,109.733,109.704,109.723,0
2017/04/12,22:43:00,109.723,109.725,109.696,109.701,0
2017/04/12,22:44:00,109.701,109.721,109.684,109.688,0
2017/04/12,22:45:00,109.688,109.731,109.684,109.704,0
2017/04/12,22:46:00,109.704,109.782,109.704,109.753,0
2017/04/12,22:47:00,109.753,109.760,109.744,109.755,0
2017/04/12,22:48:00,109.754,109.754,109.726,109.737,0
2017/04/12,22:49:00,109.737,109.764,109.736,109.755,0
2017/04/12,22:50:00,109.755,109.755,109.731,109.731,0
2017/04/12,22:51:00,109.730,109.749,109.703,109.706,0
2017/04/12,22:52:00,109.707,109.730,109.697,109.699,0
2017/04/12,22:53:00,109.698,109.739,109.694,109.730,0
2017/04/12,22:54:00,109.729,109.735,109.712,109.725,0
2017/04/12,22:55:00,109.725,109.750,109.710,109.728,0
2017/04/12,22:56:00,109.728,109.737,109.700,109.726,0
2017/04/12,22:57:00,109.724,109.728,109.696,109.697,0
2017/04/12,22:58:00,109.697,109.721,109.692,109.714,0
2017/04/12,22:59:00,109.714,109.718,109.689,109.697,0
2017/04/12,23:00:00,109.697,109.715,109.697,109.707,0
2017/04/12,23:01:00,109.707,109.731,109.701,109.702,0
2017/04/12,23:02:00,109.702,109.705,109.682,109.683,0
2017/04/12,23:03:00,109.682,109.703,109.681,109.700,0
2017/04/12,23:04:00,109.701,109.710,109.679,109.697,0
2017/04/12,23:05:00,109.697,109.701,109.678,109.699,0
2017/04/12,23:06:00,109.698,109.716,109.694,109.701,0
2017/04/12,23:07:00,109.700,109.713,109.683,109.705,0
2017/04/12,23:08:00,109.704,109.710,109.678,109.680,0
2017/04/12,23:09:00,109.679,109.699,109.672,109.678,0
2017/04/12,23:10:00,109.677,109.697,109.665,109.670,0
2017/04/12,23:11:00,109.669,109.689,109.667,109.679,0
2017/04/12,23:12:00,109.679,109.683,109.653,109.658,0
2017/04/12,23:13:00,109.659,109.659,109.628,109.647,0
2017/04/12,23:14:00,109.646,109.656,109.633,109.636,0
2017/04/12,23:15:00,109.634,109.639,109.612,109.630,0
2017/04/12,23:16:00,109.630,109.657,109.630,109.646,0
2017/04/12,23:17:00,109.647,109.654,109.641,109.649,0
2017/04/12,23:18:00,109.648,109.680,109.633,109.637,0
2017/04/12,23:19:00,109.637,109.670,109.634,109.666,0
2017/04/12,23:20:00,109.667,109.674,109.640,109.647,0
2017/04/12,23:21:00,109.647,109.665,109.646,109.649,0
2017/04/12,23:22:00,109.649,109.654,109.620,109.622,0
2017/04/12,23:23:00,109.622,109.637,109.610,109.616,0
2017/04/12,23:24:00,109.617,109.622,109.599,109.600,0
2017/04/12,23:25:00,109.600,109.601,109.575,109.586,0
2017/04/12,23:26:00,109.586,109.595,109.552,109.565,0
2017/04/12,23:27:00,109.564,109.575,109.542,109.575,0
2017/04/12,23:28:00,109.575,109.589,109.560,109.568,0
2017/04/12,23:29:00,109.568,109.576,109.559,109.567,0
2017/04/12,23:30:00,109.567,109.604,109.564,109.604,0
2017/04/12,23:31:00,109.606,109.615,109.576,109.598,0
2017/04/12,23:32:00,109.597,109.600,109.545,109.552,0
2017/04/12,23:33:00,109.552,109.564,109.529,109.559,0
2017/04/12,23:34:00,109.560,109.564,109.529,109.542,0
2017/04/12,23:35:00,109.543,109.554,109.538,109.541,0
2017/04/12,23:36:00,109.541,109.587,109.539,109.574,0
2017/04/12,23:37:00,109.574,109.588,109.545,109.565,0
2017/04/12,23:38:00,109.565,109.567,109.524,109.547,0
2017/04/12,23:39:00,109.547,109.577,109.545,109.568,0
2017/04/12,23:40:00,109.568,109.589,109.559,109.569,0
2017/04/12,23:41:00,109.569,109.572,109.547,109.561,0
2017/04/12,23:42:00,109.560,109.573,109.547,109.566,0
2017/04/12,23:43:00,109.567,109.587,109.567,109.575,0
2017/04/12,23:44:00,109.575,109.575,109.539,109.555,0
2017/04/12,23:45:00,109.554,109.557,109.518,109.520,0
2017/04/12,23:46:00,109.519,109.529,109.497,109.522,0
2017/04/12,23:47:00,109.522,109.536,109.509,109.524,0
2017/04/12,23:48:00,109.525,109.534,109.514,109.514,0
2017/04/12,23:49:00,109.512,109.528,109.493,109.512,0
2017/04/12,23:50:00,109.512,109.533,109.509,109.517,0
2017/04/12,23:51:00,109.517,109.522,109.498,109.518,0
2017/04/12,23:52:00,109.517,109.538,109.510,109.536,0
2017/04/12,23:53:00,109.537,109.576,109.534,109.566,0
2017/04/12,23:54:00,109.566,109.566,109.550,109.563,0
2017/04/12,23:55:00,109.564,109.564,109.549,109.558,0
2017/04/12,23:56:00,109.558,109.589,109.548,109.589,0
2017/04/12,23:57:00,109.590,109.590,109.575,109.577,0
2017/04/12,23:58:00,109.578,109.582,109.544,109.549,0
2017/04/12,23:59:00,109.548,109.582,109.546,109.566,0
2017/04/13,00:00:00,109.565,109.565,109.510,109.513,0
2017/04/13,00:01:00,109.514,109.541,109.491,109.511,0
2017/04/13,00:02:00,109.510,109.517,109.468,109.480,0
2017/04/13,00:03:00,109.479,109.550,109.479,109.550,0
2017/04/13,00:04:00,109.551,109.554,109.517,109.517,0
2017/04/13,00:05:00,109.517,109.545,109.517,109.537,0
2017/04/13,00:06:00,109.537,109.550,109.528,109.550,0
2017/04/13,00:07:00,109.548,109.577,109.545,109.576,0
2017/04/13,00:08:00,109.576,109.597,109.569,109.587,0
2017/04/13,00:09:00,109.587,109.587,109.572,109.580,0
2017/04/13,00:10:00,109.580,109.584,109.571,109.582,0
2017/04/13,00:11:00,109.581,109.594,109.566,109.576,0
2017/04/13,00:12:00,109.576,109.583,109.571,109.576,0
2017/04/13,00:13:00,109.577,109.606,109.567,109.601,0
2017/04/13,00:14:00,109.600,109.602,109.576,109.581,0
2017/04/13,00:15:00,109.582,109.586,109.568,109.584,0
2017/04/13,00:16:00,109.584,109.589,109.576,109.587,0
2017/04/13,00:17:00,109.587,109.594,109.576,109.579,0
2017/04/13,00:18:00,109.580,109.589,109.565,109.570,0
2017/04/13,00:19:00,109.570,109.579,109.570,109.578,0
2017/04/13,00:20:00,109.579,109.586,109.561,109.576,0
2017/04/13,00:21:00,109.577,109.590,109.573,109.589,0
2017/04/13,00:22:00,109.590,109.590,109.565,109.574,0
2017/04/13,00:23:00,109.574,109.576,109.552,109.558,0
2017/04/13,00:24:00,109.559,109.563,109.546,109.551,0
2017/04/13,00:25:00,109.550,109.556,109.527,109.528,0
2017/04/13,00:26:00,109.527,109.549,109.527,109.541,0
2017/04/13,00:27:00,109.541,109.544,109.527,109.539,0
2017/04/13,00:28:00,109.538,109.556,109.537,109.548,0
2017/04/13,00:29:00,109.548,109.569,109.546,109.564,0
2017/04/13,00:30:00,109.564,109.564,109.546,109.550,0
2017/04/13,00:31:00,109.549,109.550,109.527,109.536,0
2017/04/13,00:32:00,109.536,109.536,109.505,109.517,0
2017/04/13,00:33:00,109.518,109.529,109.512,109.516,0
2017/04/13,00:34:00,109.516,109.516,109.503,109.510,0
2017/04/13,00:35:00,109.511,109.516,109.492,109.512,0
2017/04/13,00:36:00,109.513,109.517,109.489,109.490,0
2017/04/13,00:37:00,109.490,109.490,109.447,109.469,0
2017/04/13,00:38:00,109.469,109.469,109.435,109.435,0
2017/04/13,00:39:00,109.436,109.454,109.430,109.447,0
2017/04/13,00:40:00,109.446,109.452,109.435,109.438,0
2017/04/13,00:41:00,109.440,109.482,109.438,109.480,0
2017/04/13,00:42:00,109.479,109.491,109.469,109.472,0
2017/04/13,00:43:00,109.470,109.473,109.457,109.473,0
2017/04/13,00:44:00,109.473,109.480,109.468,109.478,0
2017/04/13,00:45:00,109.479,109.488,109.470,109.481,0
2017/04/13,00:46:00,109.480,109.481,109.471,109.473,0
2017/04/13,00:47:00,109.473,109.494,109.473,109.476,0
2017/04/13,00:48:00,109.476,109.483,109.470,109.477,0
2017/04/13,00:49:00,109.476,109.482,109.458,109.472,0
2017/04/13,00:50:00,109.473,109.475,109.458,109.474,0
2017/04/13,00:51:00,109.474,109.474,109.453,109.457,0
2017/04/13,00:52:00,109.458,109.462,109.432,109.448,0
2017/04/13,00:53:00,109.448,109.450,109.433,109.434,0
2017/04/13,00:54:00,109.432,109.446,109.430,109.433,0
2017/04/13,00:55:00,109.433,109.445,109.433,109.437,0
2017/04/13,00:56:00,109.437,109.455,109.436,109.445,0
2017/04/13,00:57:00,109.445,109.456,109.438,109.456,0
2017/04/13,00:58:00,109.456,109.483,109.455,109.483,0
2017/04/13,00:59:00,109.484,109.543,109.484,109.539,0
2017/04/13,01:00:00,109.539,109.556,109.538,109.545,0
2017/04/13,01:01:00,109.545,109.563,109.543,109.547,0
2017/04/13,01:02:00,109.548,109.557,109.546,109.548,0
2017/04/13,01:03:00,109.549,109.562,109.548,109.554,0
2017/04/13,01:04:00,109.554,109.578,109.553,109.572,0
2017/04/13,01:05:00,109.573,109.580,109.569,109.578,0
2017/04/13,01:06:00,109.578,109.589,109.574,109.584,0
2017/04/13,01:07:00,109.584,109.598,109.580,109.592,0
2017/04/13,01:08:00,109.591,109.591,109.579,109.579,0
2017/04/13,01:09:00,109.579,109.579,109.567,109.578,0
2017/04/13,01:10:00,109.578,109.583,109.570,109.579,0
2017/04/13,01:11:00,109.578,109.597,109.578,109.596,0
2017/04/13,01:12:00,109.597,109.604,109.595,109.601,0
2017/04/13,01:13:00,109.600,109.600,109.588,109.595,0
2017/04/13,01:14:00,109.596,109.608,109.592,109.604,0
2017/04/13,01:15:00,109.605,109.644,109.605,109.643,0
2017/04/13,01:16:00,109.643,109.680,109.641,109.663,0
2017/04/13,01:17:00,109.662,109.674,109.661,109.667,0
2017/04/13,01:18:00,109.668,109.668,109.651,109.651,0
2017/04/13,01:19:00,109.651,109.657,109.650,109.654,0
2017/04/13,01:20:00,109.656,109.658,109.650,109.653,0
2017/04/13,01:21:00,109.654,109.663,109.647,109.662,0
2017/04/13,01:22:00,109.663,109.664,109.653,109.654,0
2017/04/13,01:23:00,109.654,109.654,109.644,109.646,0
2017/04/13,01:24:00,109.646,109.649,109.628,109.634,0
2017/04/13,01:25:00,109.634,109.640,109.629,109.633,0
2017/04/13,01:26:00,109.634,109.666,109.634,109.651,0
2017/04/13,01:27:00,109.652,109.661,109.647,109.653,0
2017/04/13,01:28:00,109.653,109.664,109.645,109.663,0
2017/04/13,01:29:00,109.664,109.664,109.630,109.634,0
2017/04/13,01:30:00,109.634,109.641,109.628,109.634,0
2017/04/13,01:31:00,109.635,109.645,109.629,109.644,0
2017/04/13,01:32:00,109.644,109.657,109.642,109.646,0
2017/04/13,01:33:00,109.646,109.648,109.638,109.643,0
2017/04/13,01:34:00,109.642,109.647,109.634,109.641,0
2017/04/13,01:35:00,109.641,109.644,109.618,109.618,0
2017/04/13,01:36:00,109.619,109.643,109.619,109.642,0
2017/04/13,01:37:00,109.641,109.642,109.631,109.631,0
2017/04/13,01:38:00,109.631,109.636,109.621,109.623,0
2017/04/13,01:39:00,109.624,109.630,109.612,109.612,0
2017/04/13,01:40:00,109.613,109.617,109.593,109.608,0
2017/04/13,01:41:00,109.607,109.621,109.607,109.619,0
2017/04/13,01:42:00,109.620,109.635,109.618,109.635,0
2017/04/13,01:43:00,109.634,109.635,109.625,109.625,0
2017/04/13,01:44:00,109.625,109.636,109.624,109.628,0
2017/04/13,01:45:00,109.629,109.639,109.623,109.637,0
2017/04/13,01:46:00,109.637,109.649,109.637,109.649,0
2017/04/13,01:47:00,109.648,109.649,109.641,109.648,0
2017/04/13,01:48:00,109.647,109.649,109.641,109.647,0
2017/04/13,01:49:00,109.648,109.648,109.620,109.621,0
2017/04/13,01:50:00,109.622,109.634,109.618,109.620,0
2017/04/13,01:51:00,109.620,109.624,109.600,109.604,0
2017/04/13,01:52:00,109.604,109.604,109.583,109.584,0
2017/04/13,01:53:00,109.584,109.589,109.576,109.585,0
2017/04/13,01:54:00,109.585,109.591,109.577,109.589,0
2017/04/13,01:55:00,109.589,109.592,109.580,109.580,0
2017/04/13,01:56:00,109.579,109.583,109.576,109.583,0
2017/04/13,01:57:00,109.582,109.603,109.581,109.601,0
2017/04/13,01:58:00,109.601,109.604,109.592,109.602,0
2017/04/13,01:59:00,109.602,109.625,109.602,109.613,0
2017/04/13,02:00:00,109.614,109.619,109.606,109.607,0
2017/04/13,02:01:00,109.607,109.612,109.594,109.600,0
2017/04/13,02:02:00,109.600,109.637,109.583,109.626,0
2017/04/13,02:03:00,109.626,109.669,109.621,109.668,0
2017/04/13,02:04:00,109.668,109.673,109.627,109.629,0
2017/04/13,02:05:00,109.628,109.636,109.622,109.626,0
2017/04/13,02:06:00,109.627,109.630,109.584,109.594,0
2017/04/13,02:07:00,109.594,109.610,109.594,109.601,0
2017/04/13,02:08:00,109.602,109.613,109.599,109.613,0
2017/04/13,02:09:00,109.612,109.650,109.612,109.642,0
2017/04/13,02:10:00,109.642,109.663,109.641,109.653,0
2017/04/13,02:11:00,109.653,109.670,109.652,109.658,0
2017/04/13,02:12:00,109.658,109.658,109.640,109.654,0
2017/04/13,02:13:00,109.655,109.659,109.640,109.641,0
2017/04/13,02:14:00,109.642,109.664,109.641,109.664,0
2017/04/13,02:15:00,109.664,109.676,109.641,109.647,0
2017/04/13,02:16:00,109.647,109.662,109.646,109.652,0
2017/04/13,02:17:00,109.653,109.666,109.653,109.656,0
2017/04/13,02:18:00,109.657,109.685,109.657,109.679,0
2017/04/13,02:19:00,109.678,109.682,109.666,109.676,0
2017/04/13,02:20:00,109.676,109.691,109.663,109.675,0
2017/04/13,02:21:00,109.675,109.676,109.657,109.660,0
2017/04/13,02:22:00,109.661,109.671,109.653,109.655,0
2017/04/13,02:23:00,109.656,109.658,109.648,109.648,0
2017/04/13,02:24:00,109.648,109.658,109.630,109.633,0
2017/04/13,02:25:00,109.634,109.666,109.634,109.650,0
2017/04/13,02:26:00,109.651,109.659,109.643,109.659,0
2017/04/13,02:27:00,109.658,109.659,109.645,109.653,0
2017/04/13,02:28:00,109.653,109.656,109.635,109.640,0
2017/04/13,02:29:00,109.641,109.645,109.632,109.639,0
2017/04/13,02:30:00,109.638,109.650,109.636,109.646,0
2017/04/13,02:31:00,109.647,109.648,109.641,109.641,0
2017/04/13,02:32:00,109.641,109.650,109.640,109.646,0
2017/04/13,02:33:00,109.647,109.654,109.637,109.637,0
2017/04/13,02:34:00,109.637,109.670,109.634,109.655,0
2017/04/13,02:35:00,109.656,109.685,109.656,109.685,0
2017/04/13,02:36:00,109.686,109.710,109.680,109.709,0
2017/04/13,02:37:00,109.708,109.727,109.698,109.726,0
2017/04/13,02:38:00,109.727,109.761,109.721,109.752,0
2017/04/13,02:39:00,109.752,109.787,109.734,109.775,0
2017/04/13,02:40:00,109.775,109.838,109.775,109.818,0
2017/04/13,02:41:00,109.817,109.824,109.782,109.792,0
2017/04/13,02:42:00,109.793,109.831,109.779,109.779,0
2017/04/13,02:43:00,109.779,109.800,109.767,109.800,0
2017/04/13,02:44:00,109.799,109.824,109.793,109.818,0
2017/04/13,02:45:00,109.819,109.839,109.814,109.834,0
2017/04/13,02:46:00,109.833,109.854,109.812,109.815,0
2017/04/13,02:47:00,109.815,109.861,109.807,109.857,0
2017/04/13,02:48:00,109.858,109.870,109.846,109.852,0
2017/04/13,02:49:00,109.852,109.860,109.827,109.842,0
2017/04/13,02:50:00,109.841,109.858,109.837,109.854,0
2017/04/13,02:51:00,109.853,109.855,109.826,109.826,0
2017/04/13,02:52:00,109.828,109.846,109.817,109.817,0
2017/04/13,02:53:00,109.816,109.830,109.804,109.818,0
2017/04/13,02:54:00,109.820,109.833,109.811,109.811,0
2017/04/13,02:55:00,109.810,109.818,109.774,109.788,0
2017/04/13,02:56:00,109.788,109.793,109.767,109.777,0
2017/04/13,02:57:00,109.776,109.798,109.773,109.794,0
2017/04/13,02:58:00,109.794,109.796,109.781,109.788,0
2017/04/13,02:59:00,109.788,109.793,109.773,109.773,0
2017/04/13,03:00:00,109.772,109.829,109.765,109.827,0
2017/04/13,03:01:00,109.827,109.834,109.800,109.805,0
2017/04/13,03:02:00,109.805,109.805,109.790,109.793,0
2017/04/13,03:03:00,109.793,109.806,109.784,109.801,0
2017/04/13,03:04:00,109.800,109.810,109.792,109.806,0
2017/04/13,03:05:00,109.806,109.812,109.794,109.794,0
2017/04/13,03:06:00,109.794,109.810,109.787,109.809,0
2017/04/13,03:07:00,109.808,109.808,109.767,109.767,0
2017/04/13,03:08:00,109.768,109.783,109.762,109.783,0
2017/04/13,03:09:00,109.784,109.784,109.755,109.760,0
2017/04/13,03:10:00,109.760,109.771,109.750,109.752,0
2017/04/13,03:11:00,109.753,109.758,109.723,109.748,0
2017/04/13,03:12:00,109.748,109.757,109.740,109.745,0
2017/04/13,03:13:00,109.744,109.762,109.742,109.748,0
2017/04/13,03:14:00,109.749,109.754,109.741,109.744,0
2017/04/13,03:15:00,109.744,109.762,109.736,109.740,0
2017/04/13,03:16:00,109.740,109.741,109.709,109.712,0
2017/04/13,03:17:00,109.712,109.716,109.698,109.709,0
2017/04/13,03:18:00,109.708,109.710,109.701,109.704,0
2017/04/13,03:19:00,109.703,109.706,109.684,109.685,0
2017/04/13,03:20:00,109.684,109.685,109.662,109.671,0
2017/04/13,03:21:00,109.670,109.673,109.654,109.660,0
2017/04/13,03:22:00,109.660,109.671,109.651,109.654,0
2017/04/13,03:23:00,109.654,109.672,109.649,109.672,0
2017/04/13,03:24:00,109.672,109.692,109.671,109.689,0
2017/04/13,03:25:00,109.689,109.689,109.673,109.680,0
2017/04/13,03:26:00,109.681,109.688,109.669,109.688,0
2017/04/13,03:27:00,109.688,109.705,109.678,109.700,0
2017/04/13,03:28:00,109.701,109.706,109.684,109.686,0
2017/04/13,03:29:00,109.686,109.711,109.680,109.711,0
2017/04/13,03:30:00,109.711,109.724,109.705,109.724,0
2017/04/13,03:31:00,109.723,109.723,109.696,109.697,0
2017/04/13,03:32:00,109.696,109.714,109.695,109.714,0
2017/04/13,03:33:00,109.714,109.742,109.712,109.733,0
2017/04/13,03:34:00,109.733,109.746,109.729,109.744,0
2017/04/13,03:35:00,109.745,109.750,109.738,109.743,0
2017/04/13,03:36:00,109.742,109.744,109.715,109.723,0
2017/04/13,03:37:00,109.724,109.740,109.723,109.739,0
2017/04/13,03:38:00,109.740,109.754,109.732,109.742,0
2017/04/13,03:39:00,109.744,109.748,109.740,109.741,0
2017/04/13,03:40:00,109.741,109.741,109.687,109.692,0
2017/04/13,03:41:00,109.691,109.691,109.641,109.662,0
2017/04/13,03:42:00,109.662,109.699,109.662,109.693,0
2017/04/13,03:43:00,109.693,109.709,109.687,109.709,0
2017/04/13,03:44:00,109.709,109.713,109.686,109.691,0
2017/04/13,03:45:00,109.690,109.700,109.683,109.684,0
2017/04/13,03:46:00,109.684,109.684,109.647,109.656,0
2017/04/13,03:47:00,109.656,109.685,109.651,109.677,0
2017/04/13,03:48:00,109.677,109.677,109.651,109.658,0
2017/04/13,03:49:00,109.659,109.665,109.647,109.653,0
2017/04/13,03:50:00,109.653,109.660,109.636,109.642,0
2017/04/13,03:51:00,109.642,109.657,109.638,109.653,0
2017/04/13,03:52:00,109.653,109.660,109.639,109.640,0
2017/04/13,03:53:00,109.640,109.691,109.640,109.687,0
2017/04/13,03:54:00,109.687,109.700,109.682,109.696,0
2017/04/13,03:55:00,109.696,109.712,109.695,109.710,0
2017/04/13,03:56:00,109.711,109.730,109.711,109.718,0
2017/04/13,03:57:00,109.717,109.730,109.715,109.719,0
2017/04/13,03:58:00,109.718,109.729,109.716,109.720,0
2017/04/13,03:59:00,109.719,109.729,109.715,109.728,0
2017/04/13,04:00:00,109.729,109.749,109.725,109.743,0
2017/04/13,04:01:00,109.742,109.742,109.698,109.703,0
2017/04/13,04:02:00,109.702,109.721,109.702,109.721,0
2017/04/13,04:03:00,109.721,109.734,109.720,109.722,0
2017/04/13,04:04:00,109.722,109.723,109.690,109.690,0
2017/04/13,04:05:00,109.689,109.705,109.674,109.680,0
2017/04/13,04:06:00,109.681,109.682,109.639,109.644,0
2017/04/13,04:07:00,109.645,109.667,109.644,109.653,0
2017/04/13,04:08:00,109.653,109.665,109.648,109.662,0
2017/04/13,04:09:00,109.662,109.682,109.662,109.677,0
2017/04/13,04:10:00,109.678,109.681,109.672,109.679,0
2017/04/13,04:11:00,109.680,109.725,109.675,109.718,0
2017/04/13,04:12:00,109.718,109.718,109.560,109.561,0
2017/04/13,04:13:00,109.575,109.584,109.400,109.445,0
2017/04/13,04:14:00,109.448,109.545,109.437,109.523,0
2017/04/13,04:15:00,109.522,109.568,109.474,109.475,0
2017/04/13,04:16:00,109.476,109.476,109.377,109.400,0
2017/04/13,04:17:00,109.399,109.402,109.311,109.386,0
2017/04/13,04:18:00,109.387,109.389,109.326,109.331,0
2017/04/13,04:19:00,109.331,109.343,109.182,109.237,0
2017/04/13,04:20:00,109.242,109.257,109.131,109.214,0
2017/04/13,04:21:00,109.202,109.281,109.181,109.219,0
2017/04/13,04:22:00,109.225,109.347,109.215,109.273,0
2017/04/13,04:23:00,109.266,109.301,109.234,109.247,0
2017/04/13,04:24:00,109.223,109.264,109.144,109.188,0
2017/04/13,04:25:00,109.197,109.287,109.172,109.251,0
2017/04/13,04:26:00,109.248,109.285,109.197,109.212,0
2017/04/13,04:27:00,109.213,109.329,109.211,109.310,0
2017/04/13,04:28:00,109.303,109.310,109.264,109.301,0
2017/04/13,04:29:00,109.300,109.337,109.283,109.319,0
2017/04/13,04:30:00,109.320,109.331,109.276,109.294,0
2017/04/13,04:31:00,109.296,109.307,109.272,109.307,0
2017/04/13,04:32:00,109.307,109.358,109.294,109.351,0
2017/04/13,04:33:00,109.351,109.386,109.322,109.371,0
2017/04/13,04:34:00,109.371,109.402,109.360,109.370,0
2017/04/13,04:35:00,109.369,109.373,109.318,109.356,0
2017/04/13,04:36:00,109.355,109.355,109.306,109.329,0
2017/04/13,04:37:00,109.329,109.351,109.316,109.317,0
2017/04/13,04:38:00,109.317,109.345,109.298,109.323,0
2017/04/13,04:39:00,109.323,109.333,109.292,109.294,0
2017/04/13,04:40:00,109.293,109.309,109.279,109.290,0
2017/04/13,04:41:00,109.291,109.305,109.266,109.272,0
2017/04/13,04:42:00,109.273,109.276,109.232,109.244,0
2017/04/13,04:43:00,109.245,109.260,109.212,109.222,0
2017/04/13,04:44:00,109.221,109.232,109.194,109.194,0
2017/04/13,04:45:00,109.194,109.216,109.139,109.182,0
2017/04/13,04:46:00,109.182,109.245,109.175,109.236,0
2017/04/13,04:47:00,109.236,109.241,109.182,109.203,0
2017/04/13,04:48:00,109.202,109.223,109.179,109.185,0
2017/04/13,04:49:00,109.185,109.212,109.167,109.177,0
2017/04/13,04:50:00,109.178,109.182,109.150,109.159,0
2017/04/13,04:51:00,109.159,109.166,109.121,109.124,0
2017/04/13,04:52:00,109.124,109.160,109.122,109.135,0
2017/04/13,04:53:00,109.135,109.143,109.116,109.119,0
2017/04/13,04:54:00,109.118,109.194,109.114,109.167,0
2017/04/13,04:55:00,109.168,109.205,109.168,109.196,0
2017/04/13,04:56:00,109.199,109.211,109.194,109.206,0
2017/04/13,04:57:00,109.207,109.229,109.205,109.225,0
2017/04/13,04:58:00,109.224,109.230,109.159,109.168,0
2017/04/13,04:59:00,109.167,109.180,109.158,109.166,0
2017/04/13,05:00:00,109.165,109.207,109.164,109.177,0
2017/04/13,05:01:00,109.177,109.191,109.153,109.179,0
2017/04/13,05:02:00,109.180,109.210,109.176,109.191,0
2017/04/13,05:03:00,109.190,109.216,109.166,109.178,0
2017/04/13,05:04:00,109.178,109.184,109.167,109.181,0
2017/04/13,05:05:00,109.183,109.202,109.175,109.177,0
2017/04/13,05:06:00,109.178,109.180,109.173,109.180,0
2017/04/13,05:07:00,109.179,109.181,109.169,109.169,0
2017/04/13,05:08:00,109.167,109.167,109.145,109.145,0
2017/04/13,05:09:00,109.145,109.145,109.123,109.128,0
2017/04/13,05:10:00,109.128,109.140,109.125,109.136,0
2017/04/13,05:11:00,109.135,109.154,109.134,109.141,0
2017/04/13,05:12:00,109.140,109.150,109.132,109.147,0
2017/04/13,05:13:00,109.148,109.166,109.141,109.151,0
2017/04/13,05:14:00,109.151,109.158,109.139,109.141,0
2017/04/13,05:15:00,109.140,109.144,109.117,109.126,0
2017/04/13,05:16:00,109.127,109.133,109.101,109.106,0
2017/04/13,05:17:00,109.106,109.106,109.101,109.105,0
2017/04/13,05:18:00,109.104,109.105,109.094,109.096,0
2017/04/13,05:19:00,109.096,109.113,109.095,109.110,0
2017/04/13,05:20:00,109.110,109.127,109.110,109.117,0
2017/04/13,05:21:00,109.118,109.120,109.107,109.110,0
2017/04/13,05:22:00,109.108,109.108,109.092,109.092,0
2017/04/13,05:23:00,109.091,109.099,109.088,109.099,0
2017/04/13,05:24:00,109.100,109.131,109.099,109.127,0
2017/04/13,05:25:00,109.127,109.140,109.123,109.139,0
2017/04/13,05:26:00,109.140,109.148,109.139,109.142,0
2017/04/13,05:27:00,109.143,109.153,109.134,109.147,0
2017/04/13,05:28:00,109.148,109.149,109.142,109.148,0
2017/04/13,05:29:00,109.147,109.155,109.145,109.149,0
2017/04/13,05:30:00,109.150,109.154,109.147,109.150,0
2017/04/13,05:31:00,109.150,109.153,109.107,109.107,0
2017/04/13,05:32:00,109.107,109.115,109.105,109.108,0
2017/04/13,05:33:00,109.107,109.114,109.104,109.112,0
2017/04/13,05:34:00,109.112,109.112,109.090,109.093,0
2017/04/13,05:35:00,109.092,109.099,109.084,109.099,0
2017/04/13,05:36:00,109.099,109.100,109.085,109.089,0
2017/04/13,05:37:00,109.088,109.092,109.082,109.085,0
2017/04/13,05:38:00,109.086,109.088,109.062,109.072,0
2017/04/13,05:39:00,109.072,109.072,109.032,109.038,0
2017/04/13,05:40:00,109.038,109.054,109.028,109.038,0
2017/04/13,05:41:00,109.038,109.038,109.028,109.031,0
2017/04/13,05:42:00,109.031,109.036,109.022,109.024,0
2017/04/13,05:43:00,109.023,109.028,109.009,109.014,0
2017/04/13,05:44:00,109.014,109.047,109.012,109.040,0
2017/04/13,05:45:00,109.041,109.049,109.035,109.045,0
2017/04/13,05:46:00,109.045,109.076,109.045,109.059,0
2017/04/13,05:47:00,109.059,109.059,109.041,109.045,0
2017/04/13,05:48:00,109.045,109.048,109.034,109.043,0
2017/04/13,05:49:00,109.043,109.075,109.043,109.059,0
2017/04/13,05:50:00,109.059,109.064,109.026,109.029,0
2017/04/13,05:51:00,109.029,109.068,109.022,109.064,0
2017/04/13,05:52:00,109.065,109.065,109.053,109.060,0
2017/04/13,05:53:00,109.059,109.073,109.057,109.072,0
2017/04/13,05:54:00,109.071,109.071,109.037,109.039,0
2017/04/13,05:55:00,109.038,109.045,109.001,109.003,0
2017/04/13,05:56:00,109.006,109.010,108.964,108.974,0
2017/04/13,05:57:00,108.974,108.977,108.963,108.973,0
2017/04/13,05:58:00,108.973,108.979,108.966,108.977,0
2017/04/13,05:59:00,108.978,108.999,108.978,108.996,0
2017/04/13,06:05:00,109.052,109.053,109.049,109.052,0
2017/04/13,06:06:00,109.052,109.054,109.049,109.052,0
2017/04/13,06:07:00,109.051,109.053,109.044,109.045,0
2017/04/13,06:08:00,109.045,109.045,109.042,109.042,0
2017/04/13,06:09:00,109.046,109.051,109.036,109.036,0
2017/04/13,06:10:00,109.036,109.036,109.032,109.034,0
2017/04/13,06:11:00,109.034,109.042,109.005,109.022,0
2017/04/13,06:12:00,109.023,109.025,108.980,108.988,0
2017/04/13,06:13:00,108.988,109.028,108.968,109.020,0
2017/04/13,06:14:00,109.019,109.020,108.964,108.964,0
2017/04/13,06:15:00,108.959,108.968,108.923,108.923,0
2017/04/13,06:16:00,108.921,108.967,108.921,108.961,0
2017/04/13,06:17:00,108.961,108.963,108.955,108.963,0
2017/04/13,06:18:00,108.964,108.967,108.941,108.948,0
2017/04/13,06:19:00,108.948,108.955,108.948,108.953,0
2017/04/13,06:20:00,108.956,108.958,108.938,108.944,0
2017/04/13,06:21:00,108.945,108.956,108.943,108.947,0
2017/04/13,06:22:00,108.946,108.951,108.944,108.950,0
2017/04/13,06:23:00,108.956,108.964,108.946,108.948,0
2017/04/13,06:24:00,108.949,108.949,108.922,108.932,0
2017/04/13,06:25:00,108.932,108.958,108.928,108.953,0
2017/04/13,06:26:00,108.947,108.956,108.938,108.938,0
2017/04/13,06:27:00,108.941,108.967,108.937,108.937,0
2017/04/13,06:28:00,108.936,108.946,108.936,108.945,0
2017/04/13,06:29:00,108.946,108.956,108.943,108.956,0
2017/04/13,06:30:00,108.957,108.977,108.957,108.965,0
2017/04/13,06:31:00,108.963,108.985,108.961,108.972,0
2017/04/13,06:32:00,108.972,108.985,108.972,108.981,0
2017/04/13,06:33:00,108.980,108.980,108.959,108.966,0
2017/04/13,06:34:00,108.966,108.966,108.965,108.965,0
2017/04/13,06:35:00,108.965,108.969,108.965,108.969,0
2017/04/13,06:36:00,108.968,108.980,108.968,108.978,0
2017/04/13,06:37:00,108.978,108.985,108.969,108.971,0
2017/04/13,06:38:00,108.972,108.974,108.971,108.972,0
2017/04/13,06:39:00,108.972,108.972,108.971,108.972,0
2017/04/13,06:40:00,108.970,108.975,108.970,108.974,0
2017/04/13,06:41:00,108.974,108.974,108.969,108.969,0
2017/04/13,06:42:00,108.969,108.977,108.969,108.977,0
2017/04/13,06:43:00,108.976,108.976,108.961,108.965,0
2017/04/13,06:44:00,108.967,108.969,108.952,108.955,0
2017/04/13,06:45:00,108.955,108.965,108.940,108.958,0
2017/04/13,06:46:00,108.948,108.957,108.939,108.950,0
2017/04/13,06:47:00,108.949,108.953,108.949,108.951,0
2017/04/13,06:48:00,108.950,108.952,108.925,108.932,0
2017/04/13,06:49:00,108.932,108.936,108.932,108.935,0
2017/04/13,06:50:00,108.936,108.943,108.935,108.942,0
2017/04/13,06:51:00,108.941,108.941,108.936,108.936,0
2017/04/13,06:52:00,108.938,108.941,108.935,108.939,0
2017/04/13,06:53:00,108.940,108.940,108.927,108.929,0
2017/04/13,06:54:00,108.930,108.940,108.930,108.930,0
2017/04/13,06:55:00,108.931,108.934,108.925,108.927,0
2017/04/13,06:56:00,108.928,108.933,108.928,108.930,0
2017/04/13,06:57:00,108.931,108.935,108.929,108.935,0
2017/04/13,06:58:00,108.935,108.942,108.932,108.938,0
2017/04/13,06:59:00,108.937,108.947,108.936,108.941,0
2017/04/13,07:00:00,108.944,108.998,108.936,108.998,0
2017/04/13,07:01:00,108.995,109.004,108.984,109.000,0
2017/04/13,07:02:00,109.000,109.066,108.998,109.016,0
2017/04/13,07:03:00,109.015,109.050,109.015,109.043,0
2017/04/13,07:04:00,109.042,109.055,109.036,109.052,0
2017/04/13,07:05:00,109.052,109.052,109.033,109.034,0
2017/04/13,07:06:00,109.035,109.050,109.033,109.035,0
2017/04/13,07:07:00,109.036,109.058,109.025,109.046,0
2017/04/13,07:08:00,109.046,109.051,109.045,109.049,0
2017/04/13,07:09:00,109.049,109.049,109.037,109.037,0
2017/04/13,07:10:00,109.036,109.048,109.034,109.048,0
2017/04/13,07:11:00,109.048,109.054,109.031,109.040,0
2017/04/13,07:12:00,109.041,109.048,109.041,109.047,0
2017/04/13,07:13:00,109.045,109.046,109.002,109.003,0
2017/04/13,07:14:00,109.004,109.008,108.990,108.995,0
2017/04/13,07:15:00,108.995,109.006,108.995,109.002,0
2017/04/13,07:16:00,109.002,109.027,108.999,109.016,0
2017/04/13,07:17:00,109.017,109.022,109.006,109.006,0
2017/04/13,07:18:00,109.006,109.025,109.006,109.021,0
2017/04/13,07:19:00,109.021,109.027,109.004,109.009,0
2017/04/13,07:20:00,109.008,109.019,109.006,109.016,0
2017/04/13,07:21:00,109.016,109.019,109.010,109.018,0
2017/04/13,07:22:00,109.018,109.029,109.016,109.025,0
2017/04/13,07:23:00,109.025,109.030,109.021,109.029,0
2017/04/13,07:24:00,109.029,109.046,109.029,109.039,0
2017/04/13,07:25:00,109.040,109.040,109.006,109.016,0
2017/04/13,07:26:00,109.017,109.023,109.004,109.004,0
2017/04/13,07:27:00,109.004,109.006,109.000,109.005,0
2017/04/13,07:28:00,109.004,109.017,109.001,109.010,0
2017/04/13,07:29:00,109.010,109.036,109.009,109.028,0
2017/04/13,07:30:00,109.026,109.026,109.010,109.016,0
2017/04/13,07:31:00,109.016,109.025,109.011,109.014,0
2017/04/13,07:32:00,109.013,109.031,109.010,109.031,0
2017/04/13,07:33:00,109.031,109.035,109.013,109.019,0
2017/04/13,07:34:00,109.018,109.035,109.015,109.030,0
2017/04/13,07:35:00,109.031,109.032,109.020,109.028,0
2017/04/13,07:36:00,109.027,109.049,109.024,109.037,0
2017/04/13,07:37:00,109.037,109.044,109.022,109.026,0
2017/04/13,07:38:00,109.026,109.042,109.024,109.036,0
2017/04/13,07:39:00,109.034,109.034,109.028,109.034,0
2017/04/13,07:40:00,109.034,109.035,109.030,109.034,0
2017/04/13,07:41:00,109.033,109.040,109.033,109.034,0
2017/04/13,07:42:00,109.035,109.047,109.031,109.045,0
2017/04/13,07:43:00,109.045,109.052,109.031,109.043,0
2017/04/13,07:44:00,109.044,109.046,109.032,109.035,0
2017/04/13,07:45:00,109.036,109.041,109.030,109.036,0
2017/04/13,07:46:00,109.036,109.053,109.035,109.052,0
2017/04/13,07:47:00,109.051,109.070,109.051,109.058,0
2017/04/13,07:48:00,109.059,109.071,109.053,109.055,0
2017/04/13,07:49:00,109.054,109.055,109.049,109.054,0
2017/04/13,07:50:00,109.054,109.055,109.045,109.045,0
2017/04/13,07:51:00,109.044,109.047,109.027,109.028,0
2017/04/13,07:52:00,109.028,109.038,109.028,109.036,0
2017/04/13,07:53:00,109.037,109.044,109.037,109.044,0
2017/04/13,07:54:00,109.044,109.062,109.044,109.061,0
2017/04/13,07:55:00,109.062,109.062,109.043,109.044,0
2017/04/13,07:56:00,109.045,109.051,109.043,109.045,0
2017/04/13,07:57:00,109.044,109.057,109.044,109.055,0
2017/04/13,07:58:00,109.056,109.056,109.050,109.051,0
2017/04/13,07:59:00,109.051,109.058,109.051,109.057,0
2017/04/13,08:00:00,109.058,109.069,109.054,109.062,0
2017/04/13,08:01:00,109.061,109.085,109.054,109.081,0
2017/04/13,08:02:00,109.081,109.097,109.079,109.090,0
2017/04/13,08:03:00,109.091,109.104,109.087,109.090,0
2017/04/13,08:04:00,109.090,109.096,109.087,109.091,0
2017/04/13,08:05:00,109.092,109.092,109.080,109.087,0
2017/04/13,08:06:00,109.087,109.098,109.086,109.095,0
2017/04/13,08:07:00,109.095,109.106,109.093,109.103,0
2017/04/13,08:08:00,109.102,109.110,109.092,109.094,0
2017/04/13,08:09:00,109.092,109.095,109.079,109.083,0
2017/04/13,08:10:00,109.083,109.086,109.074,109.074,0
2017/04/13,08:11:00,109.073,109.081,109.068,109.075,0
2017/04/13,08:12:00,109.075,109.080,109.074,109.079,0
2017/04/13,08:13:00,109.079,109.081,109.068,109.068,0
2017/04/13,08:14:00,109.069,109.071,109.066,109.070,0
2017/04/13,08:15:00,109.070,109.072,109.067,109.069,0
2017/04/13,08:16:00,109.068,109.071,109.061,109.062,0
2017/04/13,08:17:00,109.062,109.079,109.059,109.078,0
2017/04/13,08:18:00,109.079,109.082,109.078,109.081,0
2017/04/13,08:19:00,109.080,109.080,109.062,109.065,0
2017/04/13,08:20:00,109.064,109.065,109.062,109.063,0
2017/04/13,08:21:00,109.064,109.066,109.045,109.045,0
2017/04/13,08:22:00,109.044,109.052,109.042,109.049,0
2017/04/13,08:23:00,109.050,109.051,109.034,109.034,0
2017/04/13,08:24:00,109.033,109.034,109.002,109.011,0
2017/04/13,08:25:00,109.012,109.016,108.979,109.002,0
2017/04/13,08:26:00,109.002,109.009,108.999,109.003,0
2017/04/13,08:27:00,109.004,109.007,108.997,108.999,0
2017/04/13,08:28:00,109.000,109.008,108.992,108.998,0
2017/04/13,08:29:00,108.998,109.012,108.998,109.012,0
2017/04/13,08:30:00,109.011,109.013,108.995,108.995,0
2017/04/13,08:31:00,108.996,108.997,108.922,108.943,0
2017/04/13,08:32:00,108.943,108.962,108.941,108.948,0
2017/04/13,08:33:00,108.947,108.972,108.933,108.962,0
2017/04/13,08:34:00,108.962,108.965,108.949,108.949,0
2017/04/13,08:35:00,108.948,108.963,108.915,108.925,0
2017/04/13,08:36:00,108.925,108.948,108.924,108.946,0
2017/04/13,08:37:00,108.947,108.949,108.932,108.932,0
2017/04/13,08:38:00,108.933,108.933,108.902,108.917,0
2017/04/13,08:39:00,108.917,108.947,108.917,108.946,0
2017/04/13,08:40:00,108.947,108.948,108.936,108.942,0
2017/04/13,08:41:00,108.943,108.961,108.943,108.960,0
2017/04/13,08:42:00,108.960,108.961,108.949,108.957,0
2017/04/13,08:43:00,108.957,108.958,108.944,108.944,0
2017/04/13,08:44:00,108.943,108.946,108.941,108.942,0
2017/04/13,08:45:00,108.941,108.941,108.917,108.921,0
2017/04/13,08:46:00,108.920,108.931,108.861,108.894,0
2017/04/13,08:47:00,108.893,108.899,108.867,108.899,0
2017/04/13,08:48:00,108.900,108.908,108.884,108.904,0
2017/04/13,08:49:00,108.905,108.921,108.905,108.921,0
2017/04/13,08:50:00,108.921,108.922,108.910,108.910,0
2017/04/13,08:51:00,108.910,108.915,108.899,108.912,0
2017/04/13,08:52:00,108.912,108.916,108.863,108.874,0
2017/04/13,08:53:00,108.875,108.880,108.857,108.875,0
2017/04/13,08:54:00,108.874,108.875,108.848,108.854,0
2017/04/13,08:55:00,108.854,108.882,108.851,108.876,0
2017/04/13,08:56:00,108.875,108.876,108.866,108.876,0
2017/04/13,08:57:00,108.876,108.903,108.876,108.885,0
2017/04/13,08:58:00,108.884,108.888,108.860,108.884,0
2017/04/13,08:59:00,108.884,108.916,108.884,108.914,0
2017/04/13,09:00:00,108.914,108.917,108.883,108.890,0
2017/04/13,09:01:00,108.891,108.913,108.871,108.888,0
2017/04/13,09:02:00,108.887,108.967,108.887,108.957,0
2017/04/13,09:03:00,108.956,108.957,108.898,108.903,0
2017/04/13,09:04:00,108.902,108.904,108.842,108.861,0
2017/04/13,09:05:00,108.859,108.860,108.813,108.836,0
2017/04/13,09:06:00,108.837,108.865,108.837,108.853,0
2017/04/13,09:07:00,108.853,108.892,108.846,108.872,0
2017/04/13,09:08:00,108.871,108.881,108.864,108.865,0
2017/04/13,09:09:00,108.866,108.889,108.858,108.883,0
2017/04/13,09:10:00,108.883,108.885,108.869,108.877,0
2017/04/13,09:11:00,108.876,108.889,108.860,108.879,0
2017/04/13,09:12:00,108.880,108.925,108.876,108.912,0
2017/04/13,09:13:00,108.913,108.931,108.911,108.923,0
2017/04/13,09:14:00,108.923,108.931,108.911,108.914,0
2017/04/13,09:15:00,108.914,108.921,108.913,108.918,0
2017/04/13,09:16:00,108.918,108.920,108.912,108.919,0
2017/04/13,09:17:00,108.919,108.923,108.887,108.896,0
2017/04/13,09:18:00,108.896,108.920,108.889,108.911,0
2017/04/13,09:19:00,108.912,108.920,108.872,108.872,0
2017/04/13,09:20:00,108.872,108.885,108.854,108.879,0
2017/04/13,09:21:00,108.879,108.924,108.879,108.923,0
2017/04/13,09:22:00,108.923,108.932,108.907,108.917,0
2017/04/13,09:23:00,108.919,108.933,108.895,108.907,0
2017/04/13,09:24:00,108.908,108.908,108.882,108.906,0
2017/04/13,09:25:00,108.908,108.942,108.906,108.930,0
2017/04/13,09:26:00,108.930,108.949,108.925,108.928,0
2017/04/13,09:27:00,108.928,108.929,108.897,108.901,0
2017/04/13,09:28:00,108.901,108.907,108.885,108.885,0
2017/04/13,09:29:00,108.886,108.896,108.877,108.896,0
2017/04/13,09:30:00,108.896,108.914,108.893,108.898,0
2017/04/13,09:31:00,108.897,108.900,108.866,108.870,0
2017/04/13,09:32:00,108.870,108.885,108.870,108.871,0
2017/04/13,09:33:00,108.871,108.889,108.871,108.877,0
2017/04/13,09:34:00,108.876,108.876,108.843,108.863,0
2017/04/13,09:35:00,108.863,108.885,108.859,108.868,0
2017/04/13,09:36:00,108.868,108.876,108.860,108.871,0
2017/04/13,09:37:00,108.871,108.871,108.838,108.854,0
2017/04/13,09:38:00,108.854,108.918,108.850,108.912,0
2017/04/13,09:39:00,108.913,108.931,108.907,108.925,0
2017/04/13,09:40:00,108.925,108.965,108.918,108.948,0
2017/04/13,09:41:00,108.947,108.951,108.929,108.935,0
2017/04/13,09:42:00,108.935,108.950,108.925,108.930,0
2017/04/13,09:43:00,108.931,108.941,108.915,108.915,0
2017/04/13,09:44:00,108.915,108.926,108.915,108.918,0
2017/04/13,09:45:00,108.917,108.918,108.900,108.916,0
2017/04/13,09:46:00,108.916,108.927,108.878,108.878,0
2017/04/13,09:47:00,108.878,108.899,108.860,108.885,0
2017/04/13,09:48:00,108.884,108.886,108.849,108.872,0
2017/04/13,09:49:00,108.872,108.876,108.858,108.860,0
2017/04/13,09:50:00,108.860,108.875,108.828,108.833,0
2017/04/13,09:51:00,108.833,108.870,108.831,108.868,0
2017/04/13,09:52:00,108.868,108.870,108.843,108.859,0
2017/04/13,09:53:00,108.860,108.861,108.842,108.855,0
2017/04/13,09:54:00,108.855,108.870,108.839,108.841,0
2017/04/13,09:55:00,108.840,108.841,108.793,108.819,0
2017/04/13,09:56:00,108.818,108.864,108.818,108.837,0
2017/04/13,09:57:00,108.838,108.843,108.807,108.812,0
2017/04/13,09:58:00,108.813,108.826,108.799,108.816,0
2017/04/13,09:59:00,108.816,108.839,108.806,108.831,0
2017/04/13,10:00:00,108.831,108.842,108.817,108.833,0
2017/04/13,10:01:00,108.834,108.836,108.805,108.808,0
2017/04/13,10:02:00,108.807,108.832,108.788,108.817,0
2017/04/13,10:03:00,108.817,108.820,108.800,108.808,0
2017/04/13,10:04:00,108.809,108.847,108.808,108.845,0
2017/04/13,10:05:00,108.846,108.861,108.846,108.859,0
2017/04/13,10:06:00,108.859,108.866,108.827,108.834,0
2017/04/13,10:07:00,108.835,108.844,108.825,108.828,0
2017/04/13,10:08:00,108.829,108.851,108.829,108.837,0
2017/04/13,10:09:00,108.836,108.841,108.828,108.834,0
2017/04/13,10:10:00,108.834,108.849,108.833,108.844,0
2017/04/13,10:11:00,108.843,108.844,108.801,108.801,0
2017/04/13,10:12:00,108.801,108.831,108.798,108.819,0
2017/04/13,10:13:00,108.818,108.844,108.815,108.820,0
2017/04/13,10:14:00,108.820,108.836,108.820,108.831,0
2017/04/13,10:15:00,108.832,108.832,108.785,108.786,0
2017/04/13,10:16:00,108.785,108.805,108.778,108.786,0
2017/04/13,10:17:00,108.785,108.791,108.749,108.753,0
2017/04/13,10:18:00,108.754,108.783,108.753,108.777,0
2017/04/13,10:19:00,108.777,108.806,108.775,108.796,0
2017/04/13,10:20:00,108.795,108.799,108.782,108.793,0
2017/04/13,10:21:00,108.792,108.809,108.787,108.809,0
2017/04/13,10:22:00,108.809,108.826,108.808,108.826,0
2017/04/13,10:23:00,108.826,108.848,108.821,108.836,0
2017/04/13,10:24:00,108.835,108.844,108.827,108.842,0
2017/04/13,10:25:00,108.843,108.849,108.817,108.819,0
2017/04/13,10:26:00,108.820,108.837,108.816,108.833,0
2017/04/13,10:27:00,108.833,108.845,108.825,108.845,0
2017/04/13,10:28:00,108.844,108.844,108.837,108.837,0
2017/04/13,10:29:00,108.837,108.837,108.814,108.819,0
2017/04/13,10:30:00,108.819,108.821,108.807,108.809,0
2017/04/13,10:31:00,108.807,108.850,108.797,108.846,0
2017/04/13,10:32:00,108.847,108.867,108.846,108.863,0
2017/04/13,10:33:00,108.864,108.879,108.858,108.869,0
2017/04/13,10:34:00,108.868,108.876,108.855,108.864,0
2017/04/13,10:35:00,108.865,108.872,108.853,108.866,0
2017/04/13,10:36:00,108.865,108.869,108.854,108.856,0
2017/04/13,10:37:00,108.856,108.873,108.850,108.868,0
2017/04/13,10:38:00,108.868,108.925,108.864,108.921,0
2017/04/13,10:39:00,108.921,108.926,108.898,108.898,0
2017/04/13,10:40:00,108.898,108.904,108.878,108.888,0
2017/04/13,10:41:00,108.887,108.901,108.886,108.894,0
2017/04/13,10:42:00,108.894,108.901,108.888,108.897,0
2017/04/13,10:43:00,108.896,108.897,108.886,108.897,0
2017/04/13,10:44:00,108.898,108.898,108.878,108.878,0
2017/04/13,10:45:00,108.879,108.885,108.856,108.857,0
2017/04/13,10:46:00,108.856,108.863,108.852,108.857,0
2017/04/13,10:47:00,108.855,108.862,108.849,108.854,0
2017/04/13,10:48:00,108.854,108.855,108.846,108.851,0
2017/04/13,10:49:00,108.851,108.869,108.851,108.857,0
2017/04/13,10:50:00,108.857,108.861,108.826,108.828,0
2017/04/13,10:51:00,108.826,108.833,108.803,108.816,0
2017/04/13,10:52:00,108.816,108.818,108.803,108.804,0
2017/04/13,10:53:00,108.804,108.826,108.803,108.819,0
2017/04/13,10:54:00,108.818,108.844,108.818,108.837,0
2017/04/13,10:55:00,108.836,108.837,108.815,108.827,0
2017/04/13,10:56:00,108.827,108.827,108.782,108.802,0
2017/04/13,10:57:00,108.802,108.802,108.780,108.784,0
2017/04/13,10:58:00,108.784,108.796,108.755,108.755,0
2017/04/13,10:59:00,108.754,108.764,108.727,108.733,0
2017/04/13,11:00:00,108.733,108.757,108.733,108.757,0
2017/04/13,11:01:00,108.757,108.762,108.742,108.761,0
2017/04/13,11:02:00,108.760,108.774,108.760,108.771,0
2017/04/13,11:03:00,108.771,108.778,108.764,108.769,0
2017/04/13,11:04:00,108.768,108.803,108.754,108.795,0
2017/04/13,11:05:00,108.795,108.809,108.787,108.797,0
2017/04/13,11:06:00,108.798,108.823,108.796,108.806,0
2017/04/13,11:07:00,108.807,108.833,108.799,108.833,0
2017/04/13,11:08:00,108.833,108.852,108.831,108.837,0
2017/04/13,11:09:00,108.835,108.844,108.832,108.841,0
2017/04/13,11:10:00,108.839,108.850,108.833,108.844,0
2017/04/13,11:11:00,108.844,108.855,108.837,108.842,0
2017/04/13,11:12:00,108.842,108.843,108.826,108.831,0
2017/04/13,11:13:00,108.831,108.839,108.820,108.835,0
2017/04/13,11:14:00,108.835,108.844,108.831,108.837,0
2017/04/13,11:15:00,108.837,108.838,108.808,108.814,0
2017/04/13,11:16:00,108.815,108.824,108.811,108.811,0
2017/04/13,11:17:00,108.811,108.813,108.780,108.793,0
2017/04/13,11:18:00,108.793,108.805,108.786,108.794,0
2017/04/13,11:19:00,108.793,108.800,108.790,108.799,0
2017/04/13,11:20:00,108.799,108.816,108.791,108.798,0
2017/04/13,11:21:00,108.797,108.804,108.787,108.803,0
2017/04/13,11:22:00,108.803,108.803,108.785,108.793,0
2017/04/13,11:23:00,108.792,108.805,108.781,108.800,0
2017/04/13,11:24:00,108.800,108.809,108.793,108.798,0
2017/04/13,11:25:00,108.799,108.811,108.796,108.807,0
2017/04/13,11:26:00,108.806,108.817,108.806,108.810,0
2017/04/13,11:27:00,108.811,108.816,108.803,108.812,0
2017/04/13,11:28:00,108.812,108.816,108.791,108.798,0
2017/04/13,11:29:00,108.797,108.822,108.797,108.815,0
2017/04/13,11:30:00,108.816,108.816,108.803,108.803,0
2017/04/13,11:31:00,108.804,108.808,108.791,108.791,0
2017/04/13,11:32:00,108.792,108.815,108.791,108.806,0
2017/04/13,11:33:00,108.806,108.814,108.799,108.805,0
2017/04/13,11:34:00,108.804,108.804,108.780,108.786,0
2017/04/13,11:35:00,108.785,108.785,108.749,108.758,0
2017/04/13,11:36:00,108.758,108.773,108.756,108.769,0
2017/04/13,11:37:00,108.769,108.775,108.760,108.762,0
2017/04/13,11:38:00,108.762,108.780,108.762,108.775,0
2017/04/13,11:39:00,108.776,108.782,108.748,108.763,0
2017/04/13,11:40:00,108.763,108.799,108.759,108.794,0
2017/04/13,11:41:00,108.794,108.811,108.792,108.801,0
2017/04/13,11:42:00,108.801,108.807,108.793,108.805,0
2017/04/13,11:43:00,108.804,108.813,108.798,108.799,0
2017/04/13,11:44:00,108.799,108.810,108.788,108.809,0
2017/04/13,11:45:00,108.809,108.814,108.798,108.806,0
2017/04/13,11:46:00,108.806,108.825,108.804,108.822,0
2017/04/13,11:47:00,108.823,108.823,108.814,108.822,0
2017/04/13,11:48:00,108.822,108.825,108.820,108.822,0
2017/04/13,11:49:00,108.823,108.824,108.808,108.814,0
2017/04/13,11:50:00,108.814,108.824,108.810,108.819,0
2017/04/13,11:51:00,108.818,108.844,108.817,108.844,0
2017/04/13,11:52:00,108.843,108.846,108.837,108.842,0
2017/04/13,11:53:00,108.843,108.852,108.841,108.850,0
2017/04/13,11:54:00,108.851,108.851,108.839,108.845,0
2017/04/13,11:55:00,108.846,108.851,108.839,108.839,0
2017/04/13,11:56:00,108.839,108.850,108.835,108.840,0
2017/04/13,11:57:00,108.840,108.852,108.839,108.850,0
2017/04/13,11:58:00,108.849,108.850,108.838,108.840,0
2017/04/13,11:59:00,108.840,108.842,108.830,108.834,0
2017/04/13,12:00:00,108.834,108.840,108.805,108.840,0
2017/04/13,12:01:00,108.842,108.860,108.823,108.854,0
2017/04/13,12:02:00,108.853,108.879,108.848,108.871,0
2017/04/13,12:03:00,108.870,108.877,108.857,108.877,0
2017/04/13,12:04:00,108.877,108.881,108.861,108.861,0
2017/04/13,12:05:00,108.860,108.871,108.853,108.865,0
2017/04/13,12:06:00,108.865,108.879,108.859,108.865,0
2017/04/13,12:07:00,108.865,108.865,108.849,108.857,0
2017/04/13,12:08:00,108.857,108.864,108.844,108.844,0
2017/04/13,12:09:00,108.846,108.857,108.843,108.854,0
2017/04/13,12:10:00,108.854,108.862,108.838,108.862,0
2017/04/13,12:11:00,108.862,108.874,108.859,108.871,0
2017/04/13,12:12:00,108.870,108.870,108.849,108.862,0
2017/04/13,12:13:00,108.862,108.862,108.851,108.857,0
2017/04/13,12:14:00,108.856,108.868,108.856,108.868,0
2017/04/13,12:15:00,108.868,108.872,108.860,108.860,0
2017/04/13,12:16:00,108.860,108.868,108.854,108.868,0
2017/04/13,12:17:00,108.868,108.893,108.868,108.881,0
2017/04/13,12:18:00,108.881,108.884,108.871,108.872,0
2017/04/13,12:19:00,108.872,108.877,108.856,108.869,0
2017/04/13,12:20:00,108.868,108.869,108.861,108.862,0
2017/04/13,12:21:00,108.862,108.878,108.850,108.878,0
2017/04/13,12:22:00,108.877,108.885,108.876,108.876,0
2017/04/13,12:23:00,108.876,108.887,108.869,108.882,0
2017/04/13,12:24:00,108.882,108.883,108.877,108.879,0
2017/04/13,12:25:00,108.878,108.879,108.873,108.878,0
2017/04/13,12:26:00,108.878,108.880,108.870,108.878,0
2017/04/13,12:27:00,108.878,108.881,108.873,108.877,0
2017/04/13,12:28:00,108.876,108.877,108.865,108.876,0
2017/04/13,12:29:00,108.877,108.880,108.863,108.866,0
2017/04/13,12:30:00,108.867,108.879,108.866,108.877,0
2017/04/13,12:31:00,108.877,108.884,108.871,108.882,0
2017/04/13,12:32:00,108.882,108.890,108.876,108.880,0
2017/04/13,12:33:00,108.880,108.887,108.865,108.872,0
2017/04/13,12:34:00,108.872,108.872,108.859,108.866,0
2017/04/13,12:35:00,108.865,108.867,108.847,108.848,0
2017/04/13,12:36:00,108.848,108.849,108.813,108.819,0
2017/04/13,12:37:00,108.819,108.826,108.809,108.819,0
2017/04/13,12:38:00,108.819,108.840,108.817,108.817,0
2017/04/13,12:39:00,108.818,108.832,108.817,108.824,0
2017/04/13,12:40:00,108.826,108.837,108.826,108.836,0
2017/04/13,12:41:00,108.835,108.836,108.819,108.824,0
2017/04/13,12:42:00,108.825,108.831,108.817,108.824,0
2017/04/13,12:43:00,108.823,108.827,108.817,108.826,0
2017/04/13,12:44:00,108.826,108.827,108.817,108.827,0
2017/04/13,12:45:00,108.827,108.834,108.827,108.831,0
2017/04/13,12:46:00,108.830,108.834,108.823,108.834,0
2017/04/13,12:47:00,108.835,108.840,108.817,108.828,0
2017/04/13,12:48:00,108.829,108.829,108.801,108.817,0
2017/04/13,12:49:00,108.817,108.817,108.798,108.798,0
2017/04/13,12:50:00,108.798,108.808,108.794,108.803,0
2017/04/13,12:51:00,108.803,108.811,108.799,108.810,0
2017/04/13,12:52:00,108.810,108.820,108.810,108.820,0
2017/04/13,12:53:00,108.820,108.821,108.817,108.819,0
2017/04/13,12:54:00,108.819,108.822,108.812,108.815,0
2017/04/13,12:55:00,108.815,108.818,108.810,108.817,0
2017/04/13,12:56:00,108.816,108.820,108.814,108.819,0
2017/04/13,12:57:00,108.819,108.833,108.819,108.825,0
2017/04/13,12:58:00,108.825,108.826,108.822,108.826,0
2017/04/13,12:59:00,108.823,108.824,108.818,108.822,0
2017/04/13,13:00:00,108.822,108.829,108.820,108.826,0
2017/04/13,13:01:00,108.825,108.836,108.825,108.836,0
2017/04/13,13:02:00,108.837,108.845,108.836,108.843,0
2017/04/13,13:03:00,108.844,108.844,108.831,108.833,0
2017/04/13,13:04:00,108.832,108.835,108.826,108.828,0
2017/04/13,13:05:00,108.828,108.833,108.819,108.823,0
2017/04/13,13:06:00,108.823,108.823,108.813,108.813,0
2017/04/13,13:07:00,108.813,108.830,108.813,108.828,0
2017/04/13,13:08:00,108.828,108.855,108.828,108.852,0
2017/04/13,13:09:00,108.851,108.854,108.848,108.850,0
2017/04/13,13:10:00,108.851,108.861,108.850,108.861,0
2017/04/13,13:11:00,108.860,108.860,108.848,108.851,0
2017/04/13,13:12:00,108.850,108.854,108.847,108.848,0
2017/04/13,13:13:00,108.848,108.853,108.848,108.852,0
2017/04/13,13:14:00,108.852,108.856,108.849,108.853,0
2017/04/13,13:15:00,108.853,108.854,108.853,108.853,0
2017/04/13,13:16:00,108.855,108.855,108.844,108.847,0
2017/04/13,13:17:00,108.847,108.847,108.842,108.843,0
2017/04/13,13:18:00,108.843,108.846,108.835,108.842,0
2017/04/13,13:19:00,108.842,108.844,108.842,108.843,0
2017/04/13,13:20:00,108.841,108.855,108.840,108.850,0
2017/04/13,13:21:00,108.850,108.850,108.843,108.843,0
2017/04/13,13:22:00,108.843,108.846,108.837,108.841,0
2017/04/13,13:23:00,108.841,108.843,108.833,108.834,0
2017/04/13,13:24:00,108.834,108.838,108.831,108.831,0
2017/04/13,13:25:00,108.831,108.838,108.831,108.838,0
2017/04/13,13:26:00,108.837,108.843,108.836,108.843,0
2017/04/13,13:27:00,108.842,108.849,108.842,108.846,0
2017/04/13,13:28:00,108.847,108.852,108.841,108.848,0
2017/04/13,13:29:00,108.848,108.853,108.843,108.846,0
2017/04/13,13:30:00,108.846,108.849,108.826,108.826,0
2017/04/13,13:31:00,108.826,108.834,108.824,108.832,0
2017/04/13,13:32:00,108.831,108.834,108.825,108.829,0
2017/04/13,13:33:00,108.828,108.828,108.823,108.824,0
2017/04/13,13:34:00,108.824,108.830,108.818,108.820,0
2017/04/13,13:35:00,108.819,108.834,108.813,108.832,0
2017/04/13,13:36:00,108.831,108.840,108.830,108.840,0
2017/04/13,13:37:00,108.841,108.851,108.833,108.833,0
2017/04/13,13:38:00,108.834,108.849,108.830,108.843,0
2017/04/13,13:39:00,108.842,108.848,108.840,108.841,0
2017/04/13,13:40:00,108.840,108.843,108.826,108.839,0
2017/04/13,13:41:00,108.840,108.840,108.834,108.834,0
2017/04/13,13:42:00,108.835,108.849,108.835,108.842,0
2017/04/13,13:43:00,108.843,108.851,108.838,108.847,0
2017/04/13,13:44:00,108.847,108.852,108.843,108.849,0
2017/04/13,13:45:00,108.849,108.849,108.837,108.842,0
2017/04/13,13:46:00,108.842,108.846,108.838,108.843,0
2017/04/13,13:47:00,108.842,108.843,108.830,108.831,0
2017/04/13,13:48:00,108.831,108.840,108.826,108.839,0
2017/04/13,13:49:00,108.838,108.844,108.832,108.837,0
2017/04/13,13:50:00,108.837,108.838,108.834,108.835,0
2017/04/13,13:51:00,108.834,108.838,108.830,108.830,0
2017/04/13,13:52:00,108.831,108.845,108.831,108.842,0
2017/04/13,13:53:00,108.843,108.843,108.836,108.836,0
2017/04/13,13:54:00,108.837,108.844,108.836,108.841,0
2017/04/13,13:55:00,108.841,108.844,108.835,108.839,0
2017/04/13,13:56:00,108.838,108.852,108.836,108.844,0
2017/04/13,13:57:00,108.843,108.850,108.837,108.846,0
2017/04/13,13:58:00,108.846,108.849,108.841,108.849,0
2017/04/13,13:59:00,108.850,108.854,108.849,108.850,0
2017/04/13,14:00:00,108.851,108.856,108.849,108.853,0
2017/04/13,14:01:00,108.853,108.854,108.848,108.851,0
2017/04/13,14:02:00,108.850,108.857,108.848,108.856,0
2017/04/13,14:03:00,108.857,108.861,108.855,108.857,0
2017/04/13,14:04:00,108.859,108.886,108.858,108.879,0
2017/04/13,14:05:00,108.879,108.885,108.873,108.884,0
2017/04/13,14:06:00,108.883,108.901,108.883,108.895,0
2017/04/13,14:07:00,108.896,108.901,108.894,108.896,0
2017/04/13,14:08:00,108.897,108.898,108.891,108.895,0
2017/04/13,14:09:00,108.894,108.895,108.889,108.892,0
2017/04/13,14:10:00,108.893,108.893,108.887,108.892,0
2017/04/13,14:11:00,108.892,108.896,108.883,108.891,0
2017/04/13,14:12:00,108.890,108.892,108.878,108.885,0
2017/04/13,14:13:00,108.885,108.886,108.878,108.880,0
2017/04/13,14:14:00,108.880,108.890,108.879,108.889,0
2017/04/13,14:15:00,108.889,108.892,108.888,108.891,0
2017/04/13,14:16:00,108.890,108.897,108.890,108.895,0
2017/04/13,14:17:00,108.894,108.895,108.889,108.894,0
2017/04/13,14:18:00,108.893,108.900,108.891,108.894,0
2017/04/13,14:19:00,108.894,108.895,108.894,108.895,0
2017/04/13,14:20:00,108.895,108.896,108.893,108.894,0
2017/04/13,14:21:00,108.893,108.907,108.893,108.906,0
2017/04/13,14:22:00,108.906,108.952,108.906,108.946,0
2017/04/13,14:23:00,108.945,108.956,108.914,108.916,0
2017/04/13,14:24:00,108.914,108.953,108.910,108.945,0
2017/04/13,14:25:00,108.945,108.945,108.925,108.933,0
2017/04/13,14:26:00,108.933,108.956,108.932,108.956,0
2017/04/13,14:27:00,108.956,108.963,108.943,108.947,0
2017/04/13,14:28:00,108.948,108.955,108.944,108.950,0
2017/04/13,14:29:00,108.949,108.956,108.944,108.956,0
2017/04/13,14:30:00,108.957,108.962,108.953,108.957,0
2017/04/13,14:31:00,108.956,108.959,108.950,108.957,0
2017/04/13,14:32:00,108.957,108.957,108.946,108.951,0
2017/04/13,14:33:00,108.952,108.970,108.951,108.970,0
2017/04/13,14:34:00,108.970,109.027,108.970,109.016,0
2017/04/13,14:35:00,109.016,109.070,109.014,109.031,0
2017/04/13,14:36:00,109.031,109.038,109.018,109.022,0
2017/04/13,14:37:00,109.021,109.030,109.013,109.013,0
2017/04/13,14:38:00,109.014,109.021,109.001,109.020,0
2017/04/13,14:39:00,109.019,109.019,109.007,109.012,0
2017/04/13,14:40:00,109.012,109.028,109.012,109.028,0
2017/04/13,14:41:00,109.028,109.065,109.022,109.060,0
2017/04/13,14:42:00,109.061,109.068,109.049,109.051,0
2017/04/13,14:43:00,109.052,109.081,109.051,109.081,0
2017/04/13,14:44:00,109.081,109.091,109.077,109.080,0
2017/04/13,14:45:00,109.080,109.106,109.080,109.103,0
2017/04/13,14:46:00,109.103,109.105,109.062,109.074,0
2017/04/13,14:47:00,109.075,109.075,109.057,109.063,0
2017/04/13,14:48:00,109.061,109.064,109.050,109.061,0
2017/04/13,14:49:00,109.061,109.061,109.035,109.042,0
2017/04/13,14:50:00,109.041,109.041,109.023,109.041,0
2017/04/13,14:51:00,109.042,109.050,109.032,109.043,0
2017/04/13,14:52:00,109.044,109.044,109.025,109.025,0
2017/04/13,14:53:00,109.025,109.046,109.022,109.046,0
2017/04/13,14:54:00,109.045,109.055,109.036,109.047,0
2017/04/13,14:55:00,109.047,109.051,109.033,109.051,0
2017/04/13,14:56:00,109.051,109.051,109.032,109.040,0
2017/04/13,14:57:00,109.041,109.056,109.034,109.056,0
2017/04/13,14:58:00,109.055,109.061,109.049,109.049,0
2017/04/13,14:59:00,109.050,109.050,109.016,109.017,0
2017/04/13,15:00:00,109.016,109.029,109.014,109.021,0
2017/04/13,15:01:00,109.021,109.043,109.011,109.032,0
2017/04/13,15:02:00,109.031,109.031,108.997,109.010,0
2017/04/13,15:03:00,109.010,109.023,108.999,109.019,0
2017/04/13,15:04:00,109.019,109.066,109.015,109.061,0
2017/04/13,15:05:00,109.061,109.083,109.056,109.075,0
2017/04/13,15:06:00,109.075,109.087,109.064,109.077,0
2017/04/13,15:07:00,109.078,109.108,109.056,109.069,0
2017/04/13,15:08:00,109.068,109.077,109.028,109.029,0
2017/04/13,15:09:00,109.028,109.038,109.014,109.036,0
2017/04/13,15:10:00,109.037,109.059,109.034,109.047,0
2017/04/13,15:11:00,109.046,109.070,109.028,109.065,0
2017/04/13,15:12:00,109.065,109.065,109.046,109.047,0
2017/04/13,15:13:00,109.047,109.072,109.025,109.071,0
2017/04/13,15:14:00,109.071,109.102,109.071,109.102,0
2017/04/13,15:15:00,109.101,109.148,109.094,109.106,0
2017/04/13,15:16:00,109.104,109.109,109.084,109.095,0
2017/04/13,15:17:00,109.096,109.101,109.084,109.088,0
2017/04/13,15:18:00,109.088,109.088,109.060,109.079,0
2017/04/13,15:19:00,109.079,109.109,109.076,109.107,0
2017/04/13,15:20:00,109.106,109.106,109.076,109.095,0
2017/04/13,15:21:00,109.093,109.093,109.072,109.084,0
2017/04/13,15:22:00,109.083,109.083,109.065,109.072,0
2017/04/13,15:23:00,109.073,109.077,109.043,109.066,0
2017/04/13,15:24:00,109.066,109.071,109.048,109.070,0
2017/04/13,15:25:00,109.069,109.086,109.068,109.077,0
2017/04/13,15:26:00,109.078,109.090,109.070,109.090,0
2017/04/13,15:27:00,109.089,109.103,109.081,109.094,0
2017/04/13,15:28:00,109.094,109.100,109.084,109.091,0
2017/04/13,15:29:00,109.092,109.103,109.089,109.099,0
2017/04/13,15:30:00,109.100,109.106,109.070,109.074,0
2017/04/13,15:31:00,109.075,109.089,109.062,109.080,0
2017/04/13,15:32:00,109.079,109.080,109.062,109.074,0
2017/04/13,15:33:00,109.075,109.093,109.059,109.088,0
2017/04/13,15:34:00,109.088,109.130,109.086,109.130,0
2017/04/13,15:35:00,109.130,109.130,109.093,109.106,0
2017/04/13,15:36:00,109.106,109.111,109.094,109.101,0
2017/04/13,15:37:00,109.100,109.112,109.100,109.106,0
2017/04/13,15:38:00,109.106,109.113,109.100,109.113,0
2017/04/13,15:39:00,109.112,109.168,109.100,109.152,0
2017/04/13,15:40:00,109.153,109.160,109.130,109.143,0
2017/04/13,15:41:00,109.143,109.145,109.127,109.127,0
2017/04/13,15:42:00,109.128,109.131,109.108,109.131,0
2017/04/13,15:43:00,109.132,109.138,109.121,109.135,0
2017/04/13,15:44:00,109.135,109.135,109.107,109.126,0
2017/04/13,15:45:00,109.126,109.153,109.123,109.145,0
2017/04/13,15:46:00,109.144,109.187,109.137,109.174,0
2017/04/13,15:47:00,109.174,109.218,109.168,109.202,0
2017/04/13,15:48:00,109.201,109.215,109.195,109.203,0
2017/04/13,15:49:00,109.203,109.208,109.180,109.203,0
2017/04/13,15:50:00,109.203,109.245,109.194,109.238,0
2017/04/13,15:51:00,109.237,109.237,109.219,109.226,0
2017/04/13,15:52:00,109.226,109.231,109.214,109.231,0
2017/04/13,15:53:00,109.230,109.232,109.208,109.227,0
2017/04/13,15:54:00,109.227,109.236,109.212,109.231,0
2017/04/13,15:55:00,109.232,109.233,109.204,109.215,0
2017/04/13,15:56:00,109.215,109.238,109.215,109.224,0
2017/04/13,15:57:00,109.223,109.230,109.208,109.221,0
2017/04/13,15:58:00,109.221,109.234,109.216,109.223,0
2017/04/13,15:59:00,109.222,109.222,109.202,109.214,0
2017/04/13,16:00:00,109.213,109.220,109.194,109.205,0
2017/04/13,16:01:00,109.204,109.211,109.144,109.146,0
2017/04/13,16:02:00,109.147,109.160,109.136,109.143,0
2017/04/13,16:03:00,109.141,109.141,109.112,109.134,0
2017/04/13,16:04:00,109.134,109.152,109.129,109.135,0
2017/04/13,16:05:00,109.135,109.148,109.131,109.138,0
2017/04/13,16:06:00,109.138,109.162,109.134,109.154,0
2017/04/13,16:07:00,109.155,109.160,109.136,109.136,0
2017/04/13,16:08:00,109.136,109.159,109.126,109.146,0
2017/04/13,16:09:00,109.145,109.145,109.097,109.100,0
2017/04/13,16:10:00,109.100,109.118,109.091,109.111,0
2017/04/13,16:11:00,109.111,109.115,109.089,109.098,0
2017/04/13,16:12:00,109.099,109.107,109.092,109.103,0
2017/04/13,16:13:00,109.104,109.105,109.088,109.088,0
2017/04/13,16:14:00,109.089,109.098,109.086,109.096,0
2017/04/13,16:15:00,109.095,109.095,109.054,109.062,0
2017/04/13,16:16:00,109.062,109.083,109.045,109.078,0
2017/04/13,16:17:00,109.078,109.087,109.067,109.076,0
2017/04/13,16:18:00,109.076,109.097,109.072,109.082,0
2017/04/13,16:19:00,109.081,109.094,109.066,109.083,0
2017/04/13,16:20:00,109.083,109.087,109.054,109.063,0
2017/04/13,16:21:00,109.062,109.071,109.062,109.070,0
2017/04/13,16:22:00,109.070,109.071,109.062,109.065,0
2017/04/13,16:23:00,109.064,109.100,109.061,109.097,0
2017/04/13,16:24:00,109.096,109.096,109.073,109.084,0
2017/04/13,16:25:00,109.084,109.110,109.077,109.108,0
2017/04/13,16:26:00,109.108,109.120,109.090,109.093,0
2017/04/13,16:27:00,109.093,109.093,109.065,109.073,0
2017/04/13,16:28:00,109.073,109.081,109.069,109.072,0
2017/04/13,16:29:00,109.071,109.076,109.058,109.070,0
2017/04/13,16:30:00,109.068,109.079,109.064,109.065,0
2017/04/13,16:31:00,109.064,109.083,109.060,109.071,0
2017/04/13,16:32:00,109.071,109.091,109.071,109.081,0
2017/04/13,16:33:00,109.082,109.083,109.065,109.077,0
2017/04/13,16:34:00,109.077,109.084,109.072,109.074,0
2017/04/13,16:35:00,109.073,109.078,109.053,109.076,0
2017/04/13,16:36:00,109.076,109.090,109.076,109.090,0
2017/04/13,16:37:00,109.089,109.098,109.082,109.085,0
2017/04/13,16:38:00,109.084,109.084,109.067,109.073,0
2017/04/13,16:39:00,109.073,109.097,109.073,109.088,0
2017/04/13,16:40:00,109.089,109.095,109.084,109.090,0
2017/04/13,16:41:00,109.091,109.099,109.069,109.075,0
2017/04/13,16:42:00,109.075,109.078,109.052,109.059,0
2017/04/13,16:43:00,109.059,109.061,109.051,109.052,0
2017/04/13,16:44:00,109.052,109.056,109.032,109.033,0
2017/04/13,16:45:00,109.033,109.049,109.033,109.049,0
2017/04/13,16:46:00,109.049,109.061,109.049,109.058,0
2017/04/13,16:47:00,109.058,109.060,109.023,109.023,0
2017/04/13,16:48:00,109.023,109.025,109.013,109.015,0
2017/04/13,16:49:00,109.016,109.024,108.999,109.018,0
2017/04/13,16:50:00,109.018,109.028,108.989,108.993,0
2017/04/13,16:51:00,108.993,109.002,108.982,108.996,0
2017/04/13,16:52:00,108.996,109.021,108.996,109.014,0
2017/04/13,16:53:00,109.013,109.033,109.007,109.008,0
2017/04/13,16:54:00,109.008,109.026,109.008,109.012,0
2017/04/13,16:55:00,109.011,109.019,109.005,109.016,0
2017/04/13,16:56:00,109.016,109.050,109.016,109.044,0
2017/04/13,16:57:00,109.044,109.053,109.031,109.037,0
2017/04/13,16:58:00,109.037,109.037,109.023,109.034,0
2017/04/13,16:59:00,109.034,109.045,109.031,109.038,0
2017/04/13,17:00:00,109.038,109.040,109.018,109.019,0
2017/04/13,17:01:00,109.019,109.032,109.005,109.007,0
2017/04/13,17:02:00,109.008,109.017,109.002,109.007,0
2017/04/13,17:03:00,109.007,109.008,108.984,108.995,0
2017/04/13,17:04:00,108.996,108.999,108.984,108.986,0
2017/04/13,17:05:00,108.987,108.987,108.954,108.956,0
2017/04/13,17:06:00,108.956,108.964,108.935,108.939,0
2017/04/13,17:07:00,108.939,108.949,108.934,108.945,0
2017/04/13,17:08:00,108.945,108.959,108.943,108.958,0
2017/04/13,17:09:00,108.958,108.958,108.938,108.940,0
2017/04/13,17:10:00,108.939,108.942,108.916,108.922,0
2017/04/13,17:11:00,108.921,108.933,108.908,108.920,0
2017/04/13,17:12:00,108.920,108.921,108.904,108.904,0
2017/04/13,17:13:00,108.904,108.918,108.901,108.904,0
2017/04/13,17:14:00,108.904,108.922,108.903,108.918,0
2017/04/13,17:15:00,108.918,108.922,108.914,108.916,0
2017/04/13,17:16:00,108.917,108.927,108.917,108.927,0
2017/04/13,17:17:00,108.927,108.930,108.905,108.908,0
2017/04/13,17:18:00,108.908,108.923,108.905,108.912,0
2017/04/13,17:19:00,108.913,108.920,108.912,108.915,0
2017/04/13,17:20:00,108.916,108.955,108.916,108.951,0
2017/04/13,17:21:00,108.951,108.958,108.942,108.946,0
2017/04/13,17:22:00,108.947,108.967,108.939,108.966,0
2017/04/13,17:23:00,108.965,108.973,108.950,108.973,0
2017/04/13,17:24:00,108.972,108.975,108.967,108.970,0
2017/04/13,17:25:00,108.970,108.970,108.961,108.964,0
2017/04/13,17:26:00,108.963,108.976,108.963,108.975,0
2017/04/13,17:27:00,108.974,108.979,108.969,108.973,0
2017/04/13,17:28:00,108.975,108.986,108.975,108.986,0
2017/04/13,17:29:00,108.986,108.998,108.983,108.992,0
2017/04/13,17:30:00,108.992,108.995,108.987,108.994,0
2017/04/13,17:31:00,108.994,109.017,108.993,109.017,0
2017/04/13,17:32:00,109.018,109.030,109.010,109.023,0
2017/04/13,17:33:00,109.022,109.027,109.014,109.015,0
2017/04/13,17:34:00,109.015,109.019,109.005,109.015,0
2017/04/13,17:35:00,109.014,109.015,108.998,109.006,0
2017/04/13,17:36:00,109.006,109.021,109.005,109.013,0
2017/04/13,17:37:00,109.013,109.023,109.000,109.001,0
2017/04/13,17:38:00,109.001,109.027,108.999,109.022,0
2017/04/13,17:39:00,109.021,109.058,109.019,109.057,0
2017/04/13,17:40:00,109.057,109.060,109.045,109.054,0
2017/04/13,17:41:00,109.053,109.060,109.044,109.047,0
2017/04/13,17:42:00,109.047,109.049,109.040,109.045,0
2017/04/13,17:43:00,109.044,109.053,109.038,109.045,0
2017/04/13,17:44:00,109.044,109.047,109.028,109.031,0
2017/04/13,17:45:00,109.032,109.047,109.029,109.040,0
2017/04/13,17:46:00,109.039,109.058,109.037,109.047,0
2017/04/13,17:47:00,109.047,109.058,109.047,109.053,0
2017/04/13,17:48:00,109.052,109.069,109.051,109.059,0
2017/04/13,17:49:00,109.059,109.063,109.048,109.060,0
2017/04/13,17:50:00,109.060,109.082,109.047,109.076,0
2017/04/13,17:51:00,109.077,109.084,109.061,109.061,0
2017/04/13,17:52:00,109.061,109.062,109.039,109.045,0
2017/04/13,17:53:00,109.044,109.054,109.042,109.049,0
2017/04/13,17:54:00,109.050,109.055,109.045,109.052,0
2017/04/13,17:55:00,109.052,109.063,109.044,109.063,0
2017/04/13,17:56:00,109.062,109.088,109.062,109.076,0
2017/04/13,17:57:00,109.076,109.076,109.060,109.062,0
2017/04/13,17:58:00,109.062,109.067,109.051,109.052,0
2017/04/13,17:59:00,109.052,109.055,109.045,109.049,0
2017/04/13,18:00:00,109.049,109.054,109.037,109.042,0
2017/04/13,18:01:00,109.041,109.044,109.005,109.009,0
2017/04/13,18:02:00,109.010,109.024,109.008,109.023,0
2017/04/13,18:03:00,109.023,109.028,109.013,109.028,0
2017/04/13,18:04:00,109.027,109.033,109.023,109.032,0
2017/04/13,18:05:00,109.032,109.034,109.010,109.026,0
2017/04/13,18:06:00,109.027,109.036,109.023,109.033,0
2017/04/13,18:07:00,109.032,109.047,109.030,109.045,0
2017/04/13,18:08:00,109.044,109.052,109.033,109.039,0
2017/04/13,18:09:00,109.039,109.050,109.032,109.037,0
2017/04/13,18:10:00,109.037,109.045,109.032,109.033,0
2017/04/13,18:11:00,109.033,109.044,109.026,109.027,0
2017/04/13,18:12:00,109.027,109.032,109.016,109.025,0
2017/04/13,18:13:00,109.026,109.026,109.013,109.020,0
2017/04/13,18:14:00,109.020,109.024,109.015,109.021,0
2017/04/13,18:15:00,109.021,109.029,109.012,109.029,0
2017/04/13,18:16:00,109.028,109.044,109.024,109.041,0
2017/04/13,18:17:00,109.041,109.062,109.041,109.056,0
2017/04/13,18:18:00,109.055,109.055,109.043,109.044,0
2017/04/13,18:19:00,109.045,109.057,109.045,109.051,0
2017/04/13,18:20:00,109.052,109.052,109.033,109.038,0
2017/04/13,18:21:00,109.037,109.037,109.012,109.013,0
2017/04/13,18:22:00,109.014,109.022,109.012,109.013,0
2017/04/13,18:23:00,109.016,109.028,109.015,109.017,0
2017/04/13,18:24:00,109.018,109.021,109.012,109.020,0
2017/04/13,18:25:00,109.019,109.020,109.013,109.013,0
2017/04/13,18:26:00,109.012,109.016,109.003,109.014,0
2017/04/13,18:27:00,109.014,109.029,108.995,109.000,0
2017/04/13,18:28:00,109.001,109.001,108.992,108.996,0
2017/04/13,18:29:00,108.996,109.003,108.988,108.994,0
2017/04/13,18:30:00,108.995,109.010,108.994,108.999,0
2017/04/13,18:31:00,109.000,109.008,108.995,109.008,0
2017/04/13,18:32:00,109.009,109.014,109.004,109.005,0
2017/04/13,18:33:00,109.004,109.005,108.981,108.992,0
2017/04/13,18:34:00,108.992,109.012,108.986,109.007,0
2017/04/13,18:35:00,109.007,109.007,108.995,108.997,0
2017/04/13,18:36:00,108.998,109.003,108.984,108.995,0
2017/04/13,18:37:00,108.995,109.013,108.995,109.009,0
2017/04/13,18:38:00,109.010,109.022,109.006,109.022,0
2017/04/13,18:39:00,109.022,109.026,109.014,109.014,0
2017/04/13,18:40:00,109.014,109.014,108.994,108.997,0
2017/04/13,18:41:00,108.996,109.006,108.995,108.999,0
2017/04/13,18:42:00,108.999,109.009,108.995,109.009,0
2017/04/13,18:43:00,109.008,109.021,109.001,109.011,0
2017/04/13,18:44:00,109.011,109.011,108.991,108.992,0
2017/04/13,18:45:00,108.990,108.997,108.986,108.992,0
2017/04/13,18:46:00,108.992,108.996,108.984,108.989,0
2017/04/13,18:47:00,108.989,108.989,108.979,108.982,0
2017/04/13,18:48:00,108.982,108.982,108.965,108.974,0
2017/04/13,18:49:00,108.974,108.987,108.974,108.977,0
2017/04/13,18:50:00,108.976,108.977,108.968,108.972,0
2017/04/13,18:51:00,108.972,108.977,108.967,108.970,0
2017/04/13,18:52:00,108.970,108.977,108.952,108.966,0
2017/04/13,18:53:00,108.967,108.983,108.945,108.952,0
2017/04/13,18:54:00,108.952,108.960,108.949,108.949,0
2017/04/13,18:55:00,108.950,108.956,108.944,108.951,0
2017/04/13,18:56:00,108.951,108.968,108.949,108.958,0
2017/04/13,18:57:00,108.959,108.961,108.952,108.955,0
2017/04/13,18:58:00,108.955,108.958,108.947,108.949,0
2017/04/13,18:59:00,108.949,108.955,108.934,108.949,0
2017/04/13,19:00:00,108.949,108.960,108.938,108.939,0
2017/04/13,19:01:00,108.939,108.945,108.927,108.929,0
2017/04/13,19:02:00,108.928,108.938,108.919,108.926,0
2017/04/13,19:03:00,108.926,108.928,108.920,108.925,0
2017/04/13,19:04:00,108.926,108.940,108.926,108.937,0
2017/04/13,19:05:00,108.937,108.941,108.927,108.936,0
2017/04/13,19:06:00,108.936,108.943,108.932,108.939,0
2017/04/13,19:07:00,108.940,108.947,108.934,108.940,0
2017/04/13,19:08:00,108.940,108.951,108.940,108.943,0
2017/04/13,19:09:00,108.944,108.954,108.936,108.949,0
2017/04/13,19:10:00,108.948,108.949,108.937,108.939,0
2017/04/13,19:11:00,108.939,108.948,108.938,108.946,0
2017/04/13,19:12:00,108.947,108.959,108.944,108.958,0
2017/04/13,19:13:00,108.958,108.959,108.949,108.951,0
2017/04/13,19:14:00,108.951,108.952,108.948,108.948,0
2017/04/13,19:15:00,108.947,108.950,108.944,108.949,0
2017/04/13,19:16:00,108.949,108.949,108.940,108.945,0
2017/04/13,19:17:00,108.945,108.949,108.943,108.943,0
2017/04/13,19:18:00,108.943,108.953,108.938,108.939,0
2017/04/13,19:19:00,108.938,108.952,108.938,108.950,0
2017/04/13,19:20:00,108.950,108.950,108.940,108.943,0
2017/04/13,19:21:00,108.943,108.976,108.943,108.971,0
2017/04/13,19:22:00,108.970,108.978,108.964,108.969,0
2017/04/13,19:23:00,108.969,108.969,108.960,108.963,0
2017/04/13,19:24:00,108.963,108.973,108.960,108.972,0
2017/04/13,19:25:00,108.972,108.980,108.970,108.975,0
2017/04/13,19:26:00,108.976,108.976,108.970,108.976,0
2017/04/13,19:27:00,108.976,108.977,108.966,108.977,0
2017/04/13,19:28:00,108.977,109.003,108.969,109.003,0
2017/04/13,19:29:00,109.003,109.013,108.990,108.994,0
2017/04/13,19:30:00,108.993,108.997,108.987,108.988,0
2017/04/13,19:31:00,108.987,108.990,108.978,108.988,0
2017/04/13,19:32:00,108.987,108.988,108.970,108.973,0
2017/04/13,19:33:00,108.974,109.003,108.974,109.002,0
2017/04/13,19:34:00,109.003,109.017,108.999,109.012,0
2017/04/13,19:35:00,109.012,109.013,109.003,109.007,0
2017/04/13,19:36:00,109.008,109.025,109.005,109.021,0
2017/04/13,19:37:00,109.021,109.035,109.017,109.020,0
2017/04/13,19:38:00,109.020,109.027,109.016,109.021,0
2017/04/13,19:39:00,109.022,109.037,109.022,109.031,0
2017/04/13,19:40:00,109.029,109.036,109.021,109.022,0
2017/04/13,19:41:00,109.022,109.026,109.009,109.010,0
2017/04/13,19:42:00,109.010,109.049,109.010,109.048,0
2017/04/13,19:43:00,109.048,109.058,109.039,109.053,0
2017/04/13,19:44:00,109.053,109.069,109.044,109.058,0
2017/04/13,19:45:00,109.058,109.076,109.058,109.061,0
2017/04/13,19:46:00,109.060,109.062,109.051,109.055,0
2017/04/13,19:47:00,109.054,109.075,109.051,109.060,0
2017/04/13,19:48:00,109.061,109.063,109.053,109.059,0
2017/04/13,19:49:00,109.060,109.078,109.057,109.064,0
2017/04/13,19:50:00,109.064,109.064,109.057,109.057,0
2017/04/13,19:51:00,109.056,109.059,109.047,109.051,0
2017/04/13,19:52:00,109.051,109.059,109.051,109.058,0
2017/04/13,19:53:00,109.058,109.074,109.058,109.058,0
2017/04/13,19:54:00,109.058,109.064,109.056,109.061,0
2017/04/13,19:55:00,109.061,109.071,109.059,109.069,0
2017/04/13,19:56:00,109.070,109.074,109.059,109.064,0
2017/04/13,19:57:00,109.065,109.070,109.054,109.057,0
2017/04/13,19:58:00,109.057,109.067,109.056,109.058,0
2017/04/13,19:59:00,109.059,109.059,109.052,109.057,0
2017/04/13,20:00:00,109.057,109.057,109.035,109.040,0
2017/04/13,20:01:00,109.040,109.047,109.027,109.028,0
2017/04/13,20:02:00,109.027,109.036,109.017,109.026,0
2017/04/13,20:03:00,109.026,109.026,109.013,109.015,0
2017/04/13,20:04:00,109.015,109.028,109.009,109.026,0
2017/04/13,20:05:00,109.025,109.028,109.007,109.010,0
2017/04/13,20:06:00,109.011,109.035,109.011,109.035,0
2017/04/13,20:07:00,109.034,109.035,109.027,109.027,0
2017/04/13,20:08:00,109.027,109.045,109.023,109.023,0
2017/04/13,20:09:00,109.023,109.025,109.008,109.014,0
2017/04/13,20:10:00,109.013,109.032,109.011,109.020,0
2017/04/13,20:11:00,109.019,109.022,109.007,109.015,0
2017/04/13,20:12:00,109.015,109.027,109.011,109.018,0
2017/04/13,20:13:00,109.017,109.017,109.006,109.012,0
2017/04/13,20:14:00,109.013,109.021,109.010,109.015,0
2017/04/13,20:15:00,109.014,109.014,109.006,109.011,0
2017/04/13,20:16:00,109.010,109.017,109.006,109.011,0
2017/04/13,20:17:00,109.010,109.011,108.998,109.003,0
2017/04/13,20:18:00,109.002,109.019,108.999,109.013,0
2017/04/13,20:19:00,109.012,109.012,109.005,109.008,0
2017/04/13,20:20:00,109.009,109.025,109.001,109.023,0
2017/04/13,20:21:00,109.025,109.025,109.011,109.017,0
2017/04/13,20:22:00,109.017,109.046,109.017,109.040,0
2017/04/13,20:23:00,109.040,109.062,109.039,109.047,0
2017/04/13,20:24:00,109.048,109.066,109.046,109.059,0
2017/04/13,20:25:00,109.060,109.076,109.059,109.071,0
2017/04/13,20:26:00,109.071,109.082,109.065,109.082,0
2017/04/13,20:27:00,109.084,109.098,109.084,109.094,0
2017/04/13,20:28:00,109.095,109.100,109.088,109.098,0
2017/04/13,20:29:00,109.098,109.107,109.094,109.107,0
2017/04/13,20:30:00,109.108,109.111,109.098,109.102,0
2017/04/13,20:31:00,109.103,109.105,109.098,109.100,0
2017/04/13,20:32:00,109.100,109.102,109.091,109.094,0
2017/04/13,20:33:00,109.094,109.105,109.092,109.103,0
2017/04/13,20:34:00,109.103,109.110,109.092,109.097,0
2017/04/13,20:35:00,109.098,109.111,109.096,109.107,0
2017/04/13,20:36:00,109.106,109.111,109.103,109.105,0
2017/04/13,20:37:00,109.105,109.121,109.105,109.118,0
2017/04/13,20:38:00,109.120,109.135,109.120,109.135,0
2017/04/13,20:39:00,109.137,109.138,109.126,109.128,0
2017/04/13,20:40:00,109.129,109.137,109.121,109.125,0
2017/04/13,20:41:00,109.124,109.165,109.124,109.145,0
2017/04/13,20:42:00,109.144,109.156,109.144,109.153,0
2017/04/13,20:43:00,109.153,109.172,109.142,109.162,0
2017/04/13,20:44:00,109.163,109.171,109.161,109.162,0
2017/04/13,20:45:00,109.163,109.183,109.161,109.181,0
2017/04/13,20:46:00,109.180,109.180,109.169,109.173,0
2017/04/13,20:47:00,109.173,109.182,109.171,109.177,0
2017/04/13,20:48:00,109.178,109.179,109.146,109.146,0
2017/04/13,20:49:00,109.145,109.157,109.139,109.151,0
2017/04/13,20:50:00,109.151,109.161,109.148,109.152,0
2017/04/13,20:51:00,109.151,109.156,109.147,109.148,0
2017/04/13,20:52:00,109.150,109.159,109.149,109.152,0
2017/04/13,20:53:00,109.154,109.159,109.136,109.138,0
2017/04/13,20:54:00,109.139,109.140,109.122,109.130,0
2017/04/13,20:55:00,109.130,109.150,109.130,109.150,0
2017/04/13,20:56:00,109.149,109.168,109.146,109.166,0
2017/04/13,20:57:00,109.166,109.171,109.148,109.149,0
2017/04/13,20:58:00,109.148,109.149,109.125,109.129,0
2017/04/13,20:59:00,109.130,109.149,109.129,109.148,0
2017/04/13,21:00:00,109.147,109.174,109.147,109.171,0
2017/04/13,21:01:00,109.171,109.189,109.169,109.184,0
2017/04/13,21:02:00,109.184,109.203,109.175,109.200,0
2017/04/13,21:03:00,109.200,109.207,109.188,109.194,0
2017/04/13,21:04:00,109.195,109.195,109.167,109.169,0
2017/04/13,21:05:00,109.170,109.192,109.149,109.175,0
2017/04/13,21:06:00,109.176,109.178,109.166,109.176,0
2017/04/13,21:07:00,109.176,109.188,109.174,109.180,0
2017/04/13,21:08:00,109.181,109.197,109.171,109.172,0
2017/04/13,21:09:00,109.172,109.175,109.150,109.156,0
2017/04/13,21:10:00,109.157,109.161,109.139,109.157,0
2017/04/13,21:11:00,109.159,109.168,109.151,109.168,0
2017/04/13,21:12:00,109.168,109.168,109.133,109.134,0
2017/04/13,21:13:00,109.133,109.145,109.127,109.134,0
2017/04/13,21:14:00,109.133,109.146,109.124,109.137,0
2017/04/13,21:15:00,109.136,109.146,109.125,109.140,0
2017/04/13,21:16:00,109.140,109.181,109.135,109.177,0
2017/04/13,21:17:00,109.177,109.181,109.149,109.149,0
2017/04/13,21:18:00,109.150,109.153,109.112,109.125,0
2017/04/13,21:19:00,109.126,109.126,109.086,109.119,0
2017/04/13,21:20:00,109.119,109.147,109.108,109.146,0
2017/04/13,21:21:00,109.145,109.156,109.141,109.145,0
2017/04/13,21:22:00,109.145,109.164,109.145,109.157,0
2017/04/13,21:23:00,109.156,109.162,109.147,109.158,0
2017/04/13,21:24:00,109.157,109.157,109.146,109.150,0
2017/04/13,21:25:00,109.152,109.152,109.144,109.150,0
2017/04/13,21:26:00,109.150,109.158,109.132,109.158,0
2017/04/13,21:27:00,109.158,109.170,109.153,109.170,0
2017/04/13,21:28:00,109.170,109.176,109.157,109.160,0
2017/04/13,21:29:00,109.160,109.161,109.148,109.157,0
2017/04/13,21:30:00,109.157,109.177,109.148,109.177,0
2017/04/13,21:31:00,109.176,109.191,109.115,109.134,0
2017/04/13,21:32:00,109.135,109.224,109.135,109.212,0
2017/04/13,21:33:00,109.210,109.220,109.195,109.200,0
2017/04/13,21:34:00,109.200,109.230,109.198,109.222,0
2017/04/13,21:35:00,109.222,109.273,109.215,109.266,0
2017/04/13,21:36:00,109.266,109.295,109.262,109.277,0
2017/04/13,21:37:00,109.278,109.291,109.265,109.278,0
2017/04/13,21:38:00,109.278,109.281,109.245,109.247,0
2017/04/13,21:39:00,109.247,109.250,109.232,109.240,0
2017/04/13,21:40:00,109.240,109.253,109.239,109.248,0
2017/04/13,21:41:00,109.248,109.259,109.244,109.245,0
2017/04/13,21:42:00,109.246,109.247,109.228,109.231,0
2017/04/13,21:43:00,109.231,109.234,109.212,109.216,0
2017/04/13,21:44:00,109.216,109.225,109.210,109.223,0
2017/04/13,21:45:00,109.223,109.232,109.218,109.228,0
2017/04/13,21:46:00,109.228,109.228,109.205,109.223,0
2017/04/13,21:47:00,109.223,109.223,109.188,109.193,0
2017/04/13,21:48:00,109.195,109.206,109.175,109.175,0
2017/04/13,21:49:00,109.174,109.193,109.173,109.188,0
2017/04/13,21:50:00,109.188,109.188,109.175,109.182,0
2017/04/13,21:51:00,109.182,109.182,109.169,109.175,0
2017/04/13,21:52:00,109.175,109.187,109.156,109.170,0
2017/04/13,21:53:00,109.170,109.187,109.167,109.187,0
2017/04/13,21:54:00,109.186,109.186,109.163,109.170,0
2017/04/13,21:55:00,109.169,109.173,109.154,109.158,0
2017/04/13,21:56:00,109.157,109.166,109.153,109.163,0
2017/04/13,21:57:00,109.163,109.163,109.141,109.143,0
2017/04/13,21:58:00,109.145,109.152,109.134,109.138,0
2017/04/13,21:59:00,109.139,109.168,109.139,109.153,0
2017/04/13,22:00:00,109.153,109.175,109.153,109.165,0
2017/04/13,22:01:00,109.166,109.181,109.166,109.171,0
2017/04/13,22:02:00,109.170,109.173,109.158,109.161,0
2017/04/13,22:03:00,109.161,109.163,109.151,109.160,0
2017/04/13,22:04:00,109.160,109.168,109.148,109.152,0
2017/04/13,22:05:00,109.152,109.155,109.135,109.141,0
2017/04/13,22:06:00,109.141,109.156,109.118,109.120,0
2017/04/13,22:07:00,109.121,109.128,109.110,109.128,0
2017/04/13,22:08:00,109.127,109.158,109.126,109.147,0
2017/04/13,22:09:00,109.147,109.156,109.137,109.156,0
2017/04/13,22:10:00,109.157,109.168,109.152,109.156,0
2017/04/13,22:11:00,109.157,109.173,109.153,109.169,0
2017/04/13,22:12:00,109.169,109.193,109.169,109.187,0
2017/04/13,22:13:00,109.187,109.187,109.174,109.181,0
2017/04/13,22:14:00,109.180,109.214,109.174,109.206,0
2017/04/13,22:15:00,109.207,109.208,109.188,109.190,0
2017/04/13,22:16:00,109.190,109.200,109.177,109.198,0
2017/04/13,22:17:00,109.197,109.210,109.185,109.192,0
2017/04/13,22:18:00,109.190,109.194,109.186,109.192,0
2017/04/13,22:19:00,109.192,109.193,109.167,109.167,0
2017/04/13,22:20:00,109.167,109.175,109.164,109.166,0
2017/04/13,22:21:00,109.165,109.165,109.155,109.158,0
2017/04/13,22:22:00,109.156,109.169,109.142,109.168,0
2017/04/13,22:23:00,109.168,109.192,109.168,109.192,0
2017/04/13,22:24:00,109.191,109.195,109.182,109.183,0
2017/04/13,22:25:00,109.183,109.185,109.172,109.174,0
2017/04/13,22:26:00,109.173,109.200,109.167,109.199,0
2017/04/13,22:27:00,109.198,109.199,109.188,109.196,0
2017/04/13,22:28:00,109.195,109.225,109.193,109.204,0
2017/04/13,22:29:00,109.205,109.227,109.205,109.215,0
2017/04/13,22:30:00,109.216,109.221,109.195,109.195,0
2017/04/13,22:31:00,109.195,109.195,109.172,109.186,0
2017/04/13,22:32:00,109.186,109.195,109.178,109.191,0
2017/04/13,22:33:00,109.191,109.207,109.181,109.200,0
2017/04/13,22:34:00,109.201,109.205,109.161,109.167,0
2017/04/13,22:35:00,109.168,109.226,109.163,109.219,0
2017/04/13,22:36:00,109.219,109.220,109.179,109.184,0
2017/04/13,22:37:00,109.184,109.203,109.178,109.194,0
2017/04/13,22:38:00,109.195,109.228,109.194,109.222,0
2017/04/13,22:39:00,109.222,109.308,109.202,109.293,0
2017/04/13,22:40:00,109.293,109.353,109.273,109.323,0
2017/04/13,22:41:00,109.324,109.349,109.316,109.344,0
2017/04/13,22:42:00,109.344,109.398,109.320,109.366,0
2017/04/13,22:43:00,109.365,109.387,109.351,109.370,0
2017/04/13,22:44:00,109.370,109.383,109.326,109.334,0
2017/04/13,22:45:00,109.335,109.353,109.330,109.336,0
2017/04/13,22:46:00,109.336,109.354,109.335,109.340,0
2017/04/13,22:47:00,109.341,109.379,109.341,109.341,0
2017/04/13,22:48:00,109.340,109.346,109.315,109.315,0
2017/04/13,22:49:00,109.314,109.335,109.312,109.333,0
2017/04/13,22:50:00,109.332,109.335,109.302,109.324,0
2017/04/13,22:51:00,109.323,109.328,109.302,109.305,0
2017/04/13,22:52:00,109.306,109.340,109.306,109.308,0
2017/04/13,22:53:00,109.309,109.323,109.309,109.321,0
2017/04/13,22:54:00,109.321,109.322,109.310,109.314,0
2017/04/13,22:55:00,109.313,109.314,109.284,109.300,0
2017/04/13,22:56:00,109.299,109.329,109.291,109.308,0
2017/04/13,22:57:00,109.309,109.321,109.302,109.303,0
2017/04/13,22:58:00,109.303,109.317,109.302,109.312,0
2017/04/13,22:59:00,109.313,109.316,109.293,109.294,0
2017/04/13,23:00:00,109.295,109.296,109.273,109.287,0
2017/04/13,23:01:00,109.288,109.366,109.288,109.336,0
2017/04/13,23:02:00,109.336,109.351,109.317,109.348,0
2017/04/13,23:03:00,109.348,109.393,109.345,109.375,0
2017/04/13,23:04:00,109.373,109.382,109.353,109.358,0
2017/04/13,23:05:00,109.358,109.378,109.347,109.376,0
2017/04/13,23:06:00,109.376,109.381,109.362,109.364,0
2017/04/13,23:07:00,109.367,109.374,109.325,109.330,0
2017/04/13,23:08:00,109.330,109.333,109.309,109.316,0
2017/04/13,23:09:00,109.315,109.315,109.293,109.308,0
2017/04/13,23:10:00,109.308,109.329,109.290,109.311,0
2017/04/13,23:11:00,109.312,109.320,109.300,109.310,0
2017/04/13,23:12:00,109.309,109.339,109.302,109.325,0
2017/04/13,23:13:00,109.323,109.336,109.301,109.322,0
2017/04/13,23:14:00,109.322,109.332,109.315,109.323,0
2017/04/13,23:15:00,109.323,109.323,109.286,109.287,0
2017/04/13,23:16:00,109.287,109.295,109.272,109.283,0
2017/04/13,23:17:00,109.283,109.303,109.269,109.285,0
2017/04/13,23:18:00,109.285,109.317,109.278,109.307,0
2017/04/13,23:19:00,109.307,109.340,109.307,109.328,0
2017/04/13,23:20:00,109.329,109.342,109.294,109.309,0
2017/04/13,23:21:00,109.308,109.315,109.271,109.279,0
2017/04/13,23:22:00,109.277,109.295,109.271,109.287,0
2017/04/13,23:23:00,109.287,109.288,109.263,109.283,0
2017/04/13,23:24:00,109.283,109.296,109.281,109.293,0
2017/04/13,23:25:00,109.290,109.314,109.290,109.304,0
2017/04/13,23:26:00,109.303,109.317,109.294,109.300,0
2017/04/13,23:27:00,109.300,109.300,109.255,109.257,0
2017/04/13,23:28:00,109.258,109.264,109.244,109.253,0
2017/04/13,23:29:00,109.253,109.270,109.247,109.263,0
2017/04/13,23:30:00,109.264,109.277,109.256,109.273,0
2017/04/13,23:31:00,109.272,109.301,109.264,109.279,0
2017/04/13,23:32:00,109.279,109.313,109.277,109.303,0
2017/04/13,23:33:00,109.304,109.313,109.288,109.304,0
2017/04/13,23:34:00,109.304,109.314,109.286,109.296,0
2017/04/13,23:35:00,109.296,109.320,109.295,109.295,0
2017/04/13,23:36:00,109.294,109.307,109.283,109.288,0
2017/04/13,23:37:00,109.288,109.294,109.268,109.276,0
2017/04/13,23:38:00,109.276,109.295,109.249,109.250,0
2017/04/13,23:39:00,109.249,109.258,109.236,109.252,0
2017/04/13,23:40:00,109.252,109.260,109.242,109.250,0
2017/04/13,23:41:00,109.251,109.254,109.224,109.233,0
2017/04/13,23:42:00,109.233,109.236,109.222,109.230,0
2017/04/13,23:43:00,109.229,109.252,109.221,109.242,0
2017/04/13,23:44:00,109.242,109.258,109.236,109.237,0
2017/04/13,23:45:00,109.237,109.261,109.237,109.255,0
2017/04/13,23:46:00,109.254,109.261,109.242,109.248,0
2017/04/13,23:47:00,109.247,109.250,109.238,109.246,0
2017/04/13,23:48:00,109.246,109.246,109.220,109.225,0
2017/04/13,23:49:00,109.224,109.227,109.195,109.207,0
2017/04/13,23:50:00,109.207,109.210,109.176,109.200,0
2017/04/13,23:51:00,109.199,109.206,109.181,109.192,0
2017/04/13,23:52:00,109.191,109.201,109.179,109.190,0
2017/04/13,23:53:00,109.190,109.232,109.190,109.213,0
2017/04/13,23:54:00,109.214,109.229,109.213,109.226,0
2017/04/13,23:55:00,109.226,109.242,109.220,109.235,0
2017/04/13,23:56:00,109.235,109.254,109.230,109.247,0
2017/04/13,23:57:00,109.247,109.264,109.247,109.254,0
2017/04/13,23:58:00,109.252,109.261,109.242,109.249,0
2017/04/13,23:59:00,109.250,109.255,109.229,109.239,0
2017/04/14,00:00:00,109.240,109.243,109.211,109.212,0
2017/04/14,00:01:00,109.212,109.229,109.207,109.220,0
2017/04/14,00:02:00,109.218,109.243,109.216,109.240,0
2017/04/14,00:03:00,109.240,109.250,109.233,109.238,0
2017/04/14,00:04:00,109.241,109.251,109.238,109.248,0
2017/04/14,00:05:00,109.246,109.246,109.218,109.225,0
2017/04/14,00:06:00,109.224,109.224,109.196,109.205,0
2017/04/14,00:07:00,109.205,109.210,109.194,109.199,0
2017/04/14,00:08:00,109.199,109.206,109.196,109.203,0
2017/04/14,00:09:00,109.202,109.220,109.200,109.220,0
2017/04/14,00:10:00,109.220,109.231,109.213,109.215,0
2017/04/14,00:11:00,109.215,109.225,109.208,109.208,0
2017/04/14,00:12:00,109.208,109.223,109.199,109.207,0
2017/04/14,00:13:00,109.207,109.226,109.204,109.220,0
2017/04/14,00:14:00,109.219,109.221,109.210,109.211,0
2017/04/14,00:15:00,109.212,109.218,109.186,109.191,0
2017/04/14,00:16:00,109.193,109.208,109.174,109.201,0
2017/04/14,00:17:00,109.198,109.204,109.187,109.194,0
2017/04/14,00:18:00,109.195,109.195,109.175,109.183,0
2017/04/14,00:19:00,109.183,109.193,109.177,109.188,0
2017/04/14,00:20:00,109.187,109.197,109.183,109.190,0
2017/04/14,00:21:00,109.189,109.199,109.176,109.199,0
2017/04/14,00:22:00,109.199,109.230,109.198,109.230,0
2017/04/14,00:23:00,109.230,109.254,109.227,109.251,0
2017/04/14,00:24:00,109.250,109.251,109.227,109.227,0
2017/04/14,00:25:00,109.227,109.248,109.223,109.234,0
2017/04/14,00:26:00,109.234,109.254,109.227,109.245,0
2017/04/14,00:27:00,109.243,109.243,109.230,109.238,0
2017/04/14,00:28:00,109.237,109.256,109.232,109.253,0
2017/04/14,00:29:00,109.253,109.260,109.240,109.240,0
2017/04/14,00:30:00,109.241,109.251,109.236,109.236,0
2017/04/14,00:31:00,109.235,109.247,109.232,109.247,0
2017/04/14,00:32:00,109.246,109.251,109.237,109.247,0
2017/04/14,00:33:00,109.247,109.251,109.235,109.237,0
2017/04/14,00:34:00,109.236,109.255,109.234,109.255,0
2017/04/14,00:35:00,109.254,109.255,109.226,109.234,0
2017/04/14,00:36:00,109.235,109.246,109.231,109.244,0
2017/04/14,00:37:00,109.244,109.255,109.243,109.243,0
2017/04/14,00:38:00,109.243,109.247,109.232,109.247,0
2017/04/14,00:39:00,109.248,109.248,109.230,109.236,0
2017/04/14,00:40:00,109.236,109.239,109.217,109.226,0
2017/04/14,00:41:00,109.225,109.231,109.210,109.217,0
2017/04/14,00:42:00,109.216,109.216,109.198,109.200,0
2017/04/14,00:43:00,109.199,109.213,109.193,109.211,0
2017/04/14,00:44:00,109.212,109.223,109.210,109.214,0
2017/04/14,00:45:00,109.214,109.224,109.207,109.219,0
2017/04/14,00:46:00,109.219,109.224,109.214,109.214,0
2017/04/14,00:47:00,109.214,109.235,109.214,109.235,0
2017/04/14,00:48:00,109.235,109.236,109.225,109.235,0
2017/04/14,00:49:00,109.234,109.243,109.212,109.217,0
2017/04/14,00:50:00,109.217,109.242,109.217,109.226,0
2017/04/14,00:51:00,109.228,109.236,109.225,109.230,0
2017/04/14,00:52:00,109.230,109.237,109.225,109.227,0
2017/04/14,00:53:00,109.228,109.249,109.226,109.245,0
2017/04/14,00:54:00,109.245,109.265,109.244,109.258,0
2017/04/14,00:55:00,109.259,109.277,109.258,109.274,0
2017/04/14,00:56:00,109.275,109.278,109.267,109.269,0
2017/04/14,00:57:00,109.268,109.269,109.256,109.256,0
2017/04/14,00:58:00,109.255,109.256,109.238,109.250,0
2017/04/14,00:59:00,109.251,109.253,109.229,109.232,0
2017/04/14,01:00:00,109.233,109.246,109.229,109.235,0
2017/04/14,01:01:00,109.234,109.241,109.228,109.241,0
2017/04/14,01:02:00,109.241,109.244,109.225,109.228,0
2017/04/14,01:03:00,109.228,109.234,109.216,109.223,0
2017/04/14,01:04:00,109.223,109.224,109.209,109.222,0
2017/04/14,01:05:00,109.223,109.224,109.214,109.215,0
2017/04/14,01:06:00,109.215,109.221,109.182,109.184,0
2017/04/14,01:07:00,109.183,109.206,109.171,109.205,0
2017/04/14,01:08:00,109.204,109.214,109.202,109.203,0
2017/04/14,01:09:00,109.202,109.217,109.192,109.196,0
2017/04/14,01:10:00,109.195,109.208,109.185,109.207,0
2017/04/14,01:11:00,109.207,109.207,109.193,109.198,0
2017/04/14,01:12:00,109.198,109.201,109.185,109.189,0
2017/04/14,01:13:00,109.192,109.200,109.185,109.197,0
2017/04/14,01:14:00,109.197,109.203,109.192,109.194,0
2017/04/14,01:15:00,109.193,109.198,109.177,109.177,0
2017/04/14,01:16:00,109.177,109.188,109.161,109.185,0
2017/04/14,01:17:00,109.185,109.195,109.184,109.189,0
2017/04/14,01:18:00,109.188,109.194,109.162,109.172,0
2017/04/14,01:19:00,109.170,109.174,109.157,109.163,0
2017/04/14,01:20:00,109.164,109.164,109.152,109.159,0
2017/04/14,01:21:00,109.159,109.161,109.145,109.145,0
2017/04/14,01:22:00,109.145,109.151,109.127,109.137,0
2017/04/14,01:23:00,109.135,109.162,109.134,109.158,0
2017/04/14,01:24:00,109.157,109.161,109.156,109.158,0
2017/04/14,01:25:00,109.157,109.167,109.145,109.155,0
2017/04/14,01:26:00,109.154,109.169,109.148,109.152,0
2017/04/14,01:27:00,109.153,109.164,109.146,109.157,0
2017/04/14,01:28:00,109.158,109.167,109.153,109.154,0
2017/04/14,01:29:00,109.154,109.170,109.154,109.169,0
2017/04/14,01:30:00,109.169,109.182,109.164,109.179,0
2017/04/14,01:31:00,109.179,109.185,109.174,109.179,0
2017/04/14,01:32:00,109.179,109.195,109.174,109.195,0
2017/04/14,01:33:00,109.194,109.200,109.183,109.199,0
2017/04/14,01:34:00,109.198,109.198,109.182,109.182,0
2017/04/14,01:35:00,109.182,109.195,109.163,109.173,0
2017/04/14,01:36:00,109.173,109.193,109.168,109.182,0
2017/04/14,01:37:00,109.181,109.182,109.148,109.154,0
2017/04/14,01:38:00,109.154,109.162,109.144,109.161,0
2017/04/14,01:39:00,109.158,109.170,109.151,109.170,0
2017/04/14,01:40:00,109.167,109.169,109.152,109.155,0
2017/04/14,01:41:00,109.156,109.162,109.138,109.141,0
2017/04/14,01:42:00,109.142,109.151,109.139,109.147,0
2017/04/14,01:43:00,109.147,109.148,109.120,109.120,0
2017/04/14,01:44:00,109.120,109.127,109.112,109.113,0
2017/04/14,01:45:00,109.115,109.124,109.100,109.107,0
2017/04/14,01:46:00,109.106,109.107,109.079,109.105,0
2017/04/14,01:47:00,109.104,109.110,109.096,109.106,0
2017/04/14,01:48:00,109.105,109.116,109.101,109.116,0
2017/04/14,01:49:00,109.114,109.114,109.075,109.084,0
2017/04/14,01:50:00,109.085,109.086,109.061,109.063,0
2017/04/14,01:51:00,109.063,109.097,109.060,109.091,0
2017/04/14,01:52:00,109.090,109.126,109.087,109.123,0
2017/04/14,01:53:00,109.123,109.125,109.108,109.110,0
2017/04/14,01:54:00,109.110,109.119,109.106,109.112,0
2017/04/14,01:55:00,109.113,109.117,109.091,109.095,0
2017/04/14,01:56:00,109.095,109.103,109.079,109.092,0
2017/04/14,01:57:00,109.092,109.109,109.084,109.109,0
2017/04/14,01:58:00,109.111,109.152,109.091,109.104,0
2017/04/14,01:59:00,109.104,109.117,109.100,109.103,0
2017/04/14,02:00:00,109.103,109.128,109.079,109.089,0
2017/04/14,02:01:00,109.089,109.094,109.041,109.068,0
2017/04/14,02:02:00,109.069,109.072,109.042,109.059,0
2017/04/14,02:03:00,109.060,109.087,109.057,109.081,0
2017/04/14,02:04:00,109.081,109.089,109.060,109.063,0
2017/04/14,02:05:00,109.064,109.065,109.018,109.025,0
2017/04/14,02:06:00,109.024,109.030,108.985,108.990,0
2017/04/14,02:07:00,108.991,109.001,108.962,108.988,0
2017/04/14,02:08:00,108.988,108.988,108.961,108.977,0
2017/04/14,02:09:00,108.978,108.988,108.967,108.973,0
2017/04/14,02:10:00,108.971,108.995,108.970,108.995,0
2017/04/14,02:11:00,108.996,109.025,108.991,109.023,0
2017/04/14,02:12:00,109.023,109.038,109.015,109.033,0
2017/04/14,02:13:00,109.034,109.036,109.020,109.021,0
2017/04/14,02:14:00,109.019,109.030,109.008,109.008,0
2017/04/14,02:15:00,109.008,109.018,108.987,108.997,0
2017/04/14,02:16:00,108.998,109.022,108.998,109.016,0
2017/04/14,02:17:00,109.016,109.022,109.016,109.018,0
2017/04/14,02:18:00,109.017,109.025,108.984,109.019,0
2017/04/14,02:19:00,109.019,109.023,109.007,109.019,0
2017/04/14,02:20:00,109.020,109.023,108.999,109.020,0
2017/04/14,02:21:00,109.019,109.040,109.018,109.023,0
2017/04/14,02:22:00,109.022,109.033,109.010,109.025,0
2017/04/14,02:23:00,109.024,109.031,109.020,109.029,0
2017/04/14,02:24:00,109.029,109.050,109.029,109.049,0
2017/04/14,02:25:00,109.050,109.050,109.018,109.037,0
2017/04/14,02:26:00,109.037,109.054,109.031,109.038,0
2017/04/14,02:27:00,109.038,109.053,109.038,109.049,0
2017/04/14,02:28:00,109.049,109.074,109.041,109.074,0
2017/04/14,02:29:00,109.074,109.074,109.052,109.054,0
2017/04/14,02:30:00,109.053,109.057,109.044,109.056,0
2017/04/14,02:31:00,109.056,109.074,109.053,109.072,0
2017/04/14,02:32:00,109.073,109.073,109.060,109.061,0
2017/04/14,02:33:00,109.060,109.070,109.059,109.067,0
2017/04/14,02:34:00,109.067,109.070,109.053,109.053,0
2017/04/14,02:35:00,109.052,109.060,109.039,109.059,0
2017/04/14,02:36:00,109.058,109.059,109.038,109.040,0
2017/04/14,02:37:00,109.040,109.050,109.039,109.050,0
2017/04/14,02:38:00,109.051,109.064,109.049,109.062,0
2017/04/14,02:39:00,109.061,109.066,109.047,109.051,0
2017/04/14,02:40:00,109.051,109.066,109.047,109.065,0
2017/04/14,02:41:00,109.065,109.071,109.060,109.060,0
2017/04/14,02:42:00,109.060,109.062,109.050,109.056,0
2017/04/14,02:43:00,109.057,109.066,109.044,109.063,0
2017/04/14,02:44:00,109.064,109.076,109.062,109.075,0
2017/04/14,02:45:00,109.075,109.075,109.054,109.056,0
2017/04/14,02:46:00,109.057,109.065,109.051,109.055,0
2017/04/14,02:47:00,109.055,109.061,109.024,109.024,0
2017/04/14,02:48:00,109.024,109.024,108.997,109.007,0
2017/04/14,02:49:00,109.007,109.032,109.007,109.021,0
2017/04/14,02:50:00,109.021,109.032,109.010,109.010,0
2017/04/14,02:51:00,109.011,109.040,109.009,109.033,0
2017/04/14,02:52:00,109.034,109.044,109.028,109.038,0
2017/04/14,02:53:00,109.039,109.068,109.039,109.055,0
2017/04/14,02:54:00,109.055,109.061,109.046,109.055,0
2017/04/14,02:55:00,109.055,109.064,109.054,109.061,0
2017/04/14,02:56:00,109.061,109.079,109.059,109.064,0
2017/04/14,02:57:00,109.064,109.064,109.050,109.053,0
2017/04/14,02:58:00,109.054,109.062,109.048,109.052,0
2017/04/14,02:59:00,109.052,109.058,109.046,109.051,0
2017/04/14,03:00:00,109.052,109.075,109.052,109.064,0
2017/04/14,03:01:00,109.064,109.092,109.064,109.079,0
2017/04/14,03:02:00,109.079,109.087,109.070,109.075,0
2017/04/14,03:03:00,109.073,109.074,109.056,109.058,0
2017/04/14,03:04:00,109.058,109.072,109.056,109.063,0
2017/04/14,03:05:00,109.063,109.105,109.063,109.105,0
2017/04/14,03:06:00,109.104,109.105,109.093,109.093,0
2017/04/14,03:07:00,109.093,109.123,109.093,109.118,0
2017/04/14,03:08:00,109.119,109.131,109.117,109.126,0
2017/04/14,03:09:00,109.126,109.129,109.124,109.129,0
2017/04/14,03:10:00,109.129,109.131,109.123,109.123,0
2017/04/14,03:11:00,109.123,109.135,109.114,109.123,0
2017/04/14,03:12:00,109.124,109.125,109.109,109.109,0
2017/04/14,03:13:00,109.109,109.118,109.103,109.111,0
2017/04/14,03:14:00,109.111,109.119,109.106,109.119,0
2017/04/14,03:15:00,109.119,109.125,109.114,109.125,0
2017/04/14,03:16:00,109.126,109.126,109.107,109.112,0
2017/04/14,03:17:00,109.111,109.122,109.110,109.120,0
2017/04/14,03:18:00,109.119,109.137,109.118,109.128,0
2017/04/14,03:19:00,109.127,109.128,109.120,109.125,0
2017/04/14,03:20:00,109.124,109.134,109.121,109.134,0
2017/04/14,03:21:00,109.133,109.133,109.121,109.129,0
2017/04/14,03:22:00,109.130,109.139,109.128,109.136,0
2017/04/14,03:23:00,109.135,109.136,109.117,109.124,0
2017/04/14,03:24:00,109.123,109.131,109.122,109.123,0
2017/04/14,03:25:00,109.122,109.135,109.113,109.130,0
2017/04/14,03:26:00,109.130,109.142,109.130,109.140,0
2017/04/14,03:27:00,109.139,109.142,109.134,109.135,0
2017/04/14,03:28:00,109.135,109.152,109.132,109.140,0
2017/04/14,03:29:00,109.140,109.141,109.126,109.126,0
2017/04/14,03:30:00,109.126,109.133,109.121,109.123,0
2017/04/14,03:31:00,109.122,109.142,109.121,109.141,0
2017/04/14,03:32:00,109.140,109.173,109.138,109.165,0
2017/04/14,03:33:00,109.165,109.176,109.161,109.162,0
2017/04/14,03:34:00,109.164,109.174,109.160,109.170,0
2017/04/14,03:35:00,109.169,109.169,109.164,109.164,0
2017/04/14,03:36:00,109.165,109.170,109.160,109.162,0
2017/04/14,03:37:00,109.163,109.164,109.146,109.146,0
2017/04/14,03:38:00,109.146,109.146,109.139,109.140,0
2017/04/14,03:39:00,109.140,109.140,109.122,109.128,0
2017/04/14,03:40:00,109.128,109.137,109.127,109.133,0
2017/04/14,03:41:00,109.134,109.145,109.134,109.140,0
2017/04/14,03:42:00,109.141,109.143,109.125,109.128,0
2017/04/14,03:43:00,109.128,109.142,109.128,109.142,0
2017/04/14,03:44:00,109.142,109.152,109.133,109.133,0
2017/04/14,03:45:00,109.131,109.134,109.124,109.129,0
2017/04/14,03:46:00,109.129,109.135,109.129,109.134,0
2017/04/14,03:47:00,109.134,109.135,109.122,109.124,0
2017/04/14,03:48:00,109.123,109.123,109.108,109.109,0
2017/04/14,03:49:00,109.109,109.116,109.108,109.111,0
2017/04/14,03:50:00,109.112,109.117,109.103,109.103,0
2017/04/14,03:51:00,109.103,109.112,109.103,109.109,0
2017/04/14,03:52:00,109.109,109.110,109.096,109.102,0
2017/04/14,03:53:00,109.102,109.103,109.092,109.096,0
2017/04/14,03:54:00,109.096,109.098,109.087,109.094,0
2017/04/14,03:55:00,109.092,109.098,109.092,109.097,0
2017/04/14,03:56:00,109.097,109.098,109.092,109.098,0
2017/04/14,03:57:00,109.098,109.107,109.098,109.106,0
2017/04/14,03:58:00,109.105,109.114,109.103,109.114,0
2017/04/14,03:59:00,109.114,109.125,109.113,109.124,0
2017/04/14,04:00:00,109.124,109.147,109.124,109.145,0
2017/04/14,04:01:00,109.145,109.171,109.145,109.170,0
2017/04/14,04:02:00,109.170,109.172,109.148,109.151,0
2017/04/14,04:03:00,109.153,109.181,109.153,109.173,0
2017/04/14,04:04:00,109.173,109.173,109.162,109.167,0
2017/04/14,04:05:00,109.166,109.167,109.155,109.155,0
2017/04/14,04:06:00,109.154,109.157,109.151,109.155,0
2017/04/14,04:07:00,109.155,109.158,109.147,109.148,0
2017/04/14,04:08:00,109.148,109.158,109.146,109.150,0
2017/04/14,04:09:00,109.150,109.164,109.150,109.150,0
2017/04/14,04:10:00,109.151,109.155,109.144,109.144,0
2017/04/14,04:11:00,109.144,109.148,109.138,109.142,0
2017/04/14,04:12:00,109.143,109.147,109.138,109.143,0
2017/04/14,04:13:00,109.143,109.146,109.140,109.143,0
2017/04/14,04:14:00,109.142,109.146,109.137,109.139,0
2017/04/14,04:15:00,109.141,109.157,109.141,109.153,0
2017/04/14,04:16:00,109.153,109.161,109.147,109.159,0
2017/04/14,04:17:00,109.158,109.158,109.145,109.149,0
2017/04/14,04:18:00,109.149,109.160,109.138,109.146,0
2017/04/14,04:19:00,109.146,109.155,109.146,109.151,0
2017/04/14,04:20:00,109.151,109.157,109.150,109.156,0
2017/04/14,04:21:00,109.157,109.159,109.148,109.149,0
2017/04/14,04:22:00,109.148,109.157,109.148,109.154,0
2017/04/14,04:23:00,109.154,109.158,109.150,109.158,0
2017/04/14,04:24:00,109.158,109.158,109.151,109.151,0
2017/04/14,04:25:00,109.151,109.169,109.151,109.164,0
2017/04/14,04:26:00,109.164,109.164,109.156,109.157,0
2017/04/14,04:27:00,109.157,109.166,109.150,109.162,0
2017/04/14,04:28:00,109.162,109.168,109.147,109.147,0
2017/04/14,04:29:00,109.147,109.149,109.139,109.144,0
2017/04/14,04:30:00,109.144,109.144,109.132,109.132,0
2017/04/14,04:31:00,109.132,109.157,109.127,109.157,0
2017/04/14,04:32:00,109.156,109.158,109.144,109.145,0
2017/04/14,04:33:00,109.145,109.155,109.142,109.145,0
2017/04/14,04:34:00,109.144,109.146,109.140,109.141,0
2017/04/14,04:35:00,109.141,109.146,109.121,109.126,0
2017/04/14,04:36:00,109.126,109.126,109.107,109.113,0
2017/04/14,04:37:00,109.112,109.119,109.104,109.115,0
2017/04/14,04:38:00,109.115,109.119,109.108,109.108,0
2017/04/14,04:39:00,109.108,109.111,109.101,109.102,0
2017/04/14,04:40:00,109.102,109.113,109.102,109.106,0
2017/04/14,04:41:00,109.105,109.105,109.090,109.095,0
2017/04/14,04:42:00,109.094,109.094,109.071,109.074,0
2017/04/14,04:43:00,109.073,109.074,109.054,109.069,0
2017/04/14,04:44:00,109.069,109.086,109.067,109.082,0
2017/04/14,04:45:00,109.082,109.087,109.080,109.085,0
2017/04/14,04:46:00,109.085,109.096,109.082,109.086,0
2017/04/14,04:47:00,109.085,109.105,109.084,109.104,0
2017/04/14,04:48:00,109.103,109.129,109.103,109.127,0
2017/04/14,04:49:00,109.126,109.135,109.121,109.130,0
2017/04/14,04:50:00,109.130,109.152,109.128,109.150,0
2017/04/14,04:51:00,109.150,109.150,109.134,109.139,0
2017/04/14,04:52:00,109.139,109.140,109.134,109.134,0
2017/04/14,04:53:00,109.133,109.140,109.116,109.119,0
2017/04/14,04:54:00,109.119,109.126,109.109,109.111,0
2017/04/14,04:55:00,109.111,109.122,109.111,109.120,0
2017/04/14,04:56:00,109.121,109.121,109.105,109.105,0
2017/04/14,04:57:00,109.105,109.109,109.094,109.098,0
2017/04/14,04:58:00,109.098,109.099,109.085,109.093,0
2017/04/14,04:59:00,109.093,109.099,109.085,109.087,0
2017/04/14,05:00:00,109.087,109.094,109.067,109.067,0
2017/04/14,05:01:00,109.067,109.091,109.054,109.090,0
2017/04/14,05:02:00,109.091,109.104,109.084,109.104,0
2017/04/14,05:03:00,109.104,109.106,109.096,109.098,0
2017/04/14,05:04:00,109.098,109.104,109.096,109.097,0
2017/04/14,05:05:00,109.097,109.105,109.097,109.104,0
2017/04/14,05:06:00,109.103,109.109,109.101,109.103,0
2017/04/14,05:07:00,109.102,109.128,109.101,109.123,0
2017/04/14,05:08:00,109.124,109.135,109.120,109.127,0
2017/04/14,05:09:00,109.127,109.127,109.116,109.119,0
2017/04/14,05:10:00,109.119,109.120,109.116,109.116,0
2017/04/14,05:11:00,109.116,109.124,109.115,109.122,0
2017/04/14,05:12:00,109.122,109.128,109.119,109.126,0
2017/04/14,05:13:00,109.126,109.126,109.120,109.121,0
2017/04/14,05:14:00,109.121,109.180,109.115,109.156,0
2017/04/14,05:15:00,109.156,109.169,109.156,109.164,0
2017/04/14,05:16:00,109.164,109.169,109.164,109.168,0
2017/04/14,05:17:00,109.167,109.173,109.166,109.173,0
2017/04/14,05:18:00,109.173,109.177,109.155,109.156,0
2017/04/14,05:19:00,109.156,109.167,109.156,109.167,0
2017/04/14,05:20:00,109.167,109.167,109.163,109.163,0
2017/04/14,05:21:00,109.163,109.167,109.160,109.161,0
2017/04/14,05:22:00,109.161,109.164,109.154,109.155,0
2017/04/14,05:23:00,109.155,109.165,109.155,109.160,0
2017/04/14,05:24:00,109.161,109.173,109.159,109.172,0
2017/04/14,05:25:00,109.173,109.174,109.171,109.173,0
2017/04/14,05:26:00,109.174,109.174,109.173,109.173,0
2017/04/14,05:27:00,109.174,109.174,109.168,109.172,0
2017/04/14,05:28:00,109.171,109.172,109.167,109.168,0
2017/04/14,05:29:00,109.168,109.168,109.161,109.162,0
2017/04/14,05:30:00,109.162,109.176,109.161,109.175,0
2017/04/14,05:31:00,109.178,109.178,109.174,109.176,0
2017/04/14,05:32:00,109.174,109.174,109.162,109.162,0
2017/04/14,05:33:00,109.161,109.161,109.149,109.151,0
2017/04/14,05:34:00,109.150,109.150,109.144,109.144,0
2017/04/14,05:35:00,109.144,109.145,109.142,109.144,0
2017/04/14,05:36:00,109.144,109.144,109.138,109.143,0
2017/04/14,05:37:00,109.143,109.143,109.137,109.138,0
2017/04/14,05:38:00,109.138,109.140,109.121,109.128,0
2017/04/14,05:39:00,109.128,109.132,109.120,109.127,0
2017/04/14,05:40:00,109.128,109.138,109.128,109.134,0
2017/04/14,05:41:00,109.134,109.140,109.133,109.140,0
2017/04/14,05:42:00,109.140,109.148,109.139,109.147,0
2017/04/14,05:43:00,109.148,109.152,109.145,109.151,0
2017/04/14,05:44:00,109.152,109.156,109.144,109.145,0
2017/04/14,05:45:00,109.146,109.147,109.144,109.146,0
2017/04/14,05:46:00,109.146,109.150,109.141,109.143,0
2017/04/14,05:47:00,109.142,109.148,109.142,109.146,0
2017/04/14,05:48:00,109.146,109.152,109.143,109.144,0
2017/04/14,05:49:00,109.145,109.145,109.141,109.144,0
2017/04/14,05:50:00,109.143,109.166,109.139,109.161,0
2017/04/14,05:51:00,109.160,109.163,109.076,109.083,0
2017/04/14,05:52:00,109.084,109.120,109.083,109.105,0
2017/04/14,05:53:00,109.104,109.105,109.094,109.100,0
2017/04/14,05:54:00,109.099,109.100,109.093,109.095,0
2017/04/14,05:55:00,109.094,109.101,109.093,109.095,0
2017/04/14,05:56:00,109.095,109.096,109.081,109.082,0
2017/04/14,05:57:00,109.083,109.094,109.077,109.088,0
2017/04/14,05:58:00,109.089,109.109,109.086,109.109,0
2017/04/14,05:59:00,109.110,109.115,109.097,109.102,0
2017/04/14,06:05:00,109.165,109.182,109.164,109.165,0
2017/04/14,06:06:00,109.156,109.177,109.156,109.166,0
2017/04/14,06:07:00,109.166,109.166,109.166,109.166,0
2017/04/14,06:08:00,109.166,109.166,109.165,109.165,0
2017/04/14,06:09:00,109.162,109.170,109.161,109.168,0
2017/04/14,06:10:00,109.165,109.170,109.165,109.170,0
2017/04/14,06:11:00,109.168,109.170,109.128,109.149,0
2017/04/14,06:12:00,109.147,109.148,109.094,109.147,0
2017/04/14,06:13:00,109.143,109.165,109.108,109.148,0
2017/04/14,06:14:00,109.148,109.165,109.148,109.152,0
2017/04/14,06:15:00,109.148,109.154,109.106,109.144,0
2017/04/14,06:16:00,109.142,109.142,109.132,109.135,0
2017/04/14,06:17:00,109.135,109.135,109.106,109.118,0
2017/04/14,06:18:00,109.120,109.162,109.120,109.153,0
2017/04/14,06:19:00,109.146,109.146,109.144,109.146,0
2017/04/14,06:20:00,109.145,109.146,109.145,109.146,0
2017/04/14,06:21:00,109.146,109.148,109.146,109.148,0
2017/04/14,06:22:00,109.149,109.151,109.149,109.151,0
2017/04/14,06:23:00,109.151,109.152,109.139,109.139,0
2017/04/14,06:24:00,109.136,109.136,109.100,109.106,0
2017/04/14,06:25:00,109.106,109.107,109.106,109.107,0
2017/04/14,06:26:00,109.107,109.145,109.107,109.145,0
2017/04/14,06:27:00,109.145,109.149,109.129,109.129,0
2017/04/14,06:28:00,109.129,109.131,109.127,109.128,0
2017/04/14,06:29:00,109.128,109.129,109.122,109.127,0
2017/04/14,06:30:00,109.122,109.127,109.117,109.121,0
2017/04/14,06:31:00,109.122,109.127,109.121,109.127,0
2017/04/14,06:32:00,109.127,109.127,109.118,109.121,0
2017/04/14,06:33:00,109.122,109.122,109.119,109.122,0
2017/04/14,06:34:00,109.121,109.122,109.115,109.119,0
2017/04/14,06:35:00,109.118,109.126,109.113,109.126,0
2017/04/14,06:36:00,109.121,109.130,109.121,109.125,0
2017/04/14,06:37:00,109.126,109.126,109.125,109.125,0
2017/04/14,06:38:00,109.124,109.126,109.124,109.125,0
2017/04/14,06:39:00,109.123,109.124,109.121,109.121,0
2017/04/14,06:40:00,109.126,109.126,109.126,109.126,0
2017/04/14,06:41:00,109.126,109.147,109.125,109.145,0
2017/04/14,06:42:00,109.144,109.146,109.126,109.133,0
2017/04/14,06:43:00,109.131,109.139,109.114,109.132,0
2017/04/14,06:44:00,109.114,109.146,109.114,109.126,0
2017/04/14,06:45:00,109.123,109.125,109.121,109.125,0
2017/04/14,06:46:00,109.121,109.126,109.121,109.125,0
2017/04/14,06:47:00,109.121,109.167,109.114,109.146,0
2017/04/14,06:48:00,109.149,109.168,109.134,109.143,0
2017/04/14,06:49:00,109.144,109.165,109.141,109.143,0
2017/04/14,06:50:00,109.143,109.170,109.139,109.145,0
2017/04/14,06:51:00,109.144,109.155,109.116,109.155,0
2017/04/14,06:52:00,109.155,109.155,109.138,109.148,0
2017/04/14,06:53:00,109.148,109.160,109.119,109.149,0
2017/04/14,06:54:00,109.149,109.151,109.129,109.151,0
2017/04/14,06:55:00,109.151,109.151,109.129,109.143,0
2017/04/14,06:56:00,109.143,109.143,109.139,109.139,0
2017/04/14,06:57:00,109.139,109.139,109.139,109.139,0
2017/04/14,06:58:00,109.139,109.139,109.136,109.136,0
2017/04/14,06:59:00,109.136,109.168,109.136,109.156,0
2017/04/14,07:00:00,109.155,109.163,109.155,109.159,0
2017/04/14,07:01:00,109.158,109.159,109.157,109.159,0
2017/04/14,07:02:00,109.159,109.161,109.153,109.155,0
2017/04/14,07:03:00,109.153,109.156,109.153,109.156,0
2017/04/14,07:04:00,109.156,109.162,109.156,109.162,0
2017/04/14,07:05:00,109.162,109.187,109.159,109.181,0
2017/04/14,07:06:00,109.179,109.180,109.173,109.173,0
2017/04/14,07:07:00,109.172,109.174,109.171,109.174,0
2017/04/14,07:08:00,109.173,109.174,109.171,109.172,0
2017/04/14,07:10:00,109.173,109.173,109.166,109.167,0
2017/04/14,07:11:00,109.166,109.179,109.164,109.173,0
2017/04/14,07:12:00,109.173,109.178,109.171,109.171,0
2017/04/14,07:13:00,109.171,109.178,109.171,109.177,0
2017/04/14,07:14:00,109.175,109.175,109.174,109.174,0
2017/04/14,07:15:00,109.176,109.176,109.170,109.170,0
2017/04/14,07:17:00,109.170,109.170,109.170,109.170,0
2017/04/14,07:18:00,109.171,109.171,109.171,109.171,0
2017/04/14,07:19:00,109.171,109.173,109.171,109.173,0
2017/04/14,07:20:00,109.173,109.173,109.173,109.173,0
2017/04/14,07:21:00,109.171,109.174,109.167,109.174,0
2017/04/14,07:22:00,109.174,109.208,109.168,109.168,0
2017/04/14,07:23:00,109.169,109.185,109.113,109.178,0
2017/04/14,07:24:00,109.178,109.183,109.105,109.157,0
2017/04/14,07:25:00,109.157,109.157,109.149,109.150,0
2017/04/14,07:26:00,109.149,109.184,109.121,109.163,0
2017/04/14,07:27:00,109.163,109.178,109.151,109.153,0
2017/04/14,07:28:00,109.154,109.154,109.148,109.149,0
2017/04/14,07:29:00,109.150,109.175,109.149,109.162,0
2017/04/14,07:30:00,109.164,109.175,109.164,109.175,0
2017/04/14,07:31:00,109.175,109.175,109.166,109.169,0
2017/04/14,07:32:00,109.169,109.173,109.169,109.173,0
2017/04/14,07:33:00,109.172,109.172,109.163,109.166,0
2017/04/14,07:34:00,109.165,109.165,109.153,109.153,0
2017/04/14,07:35:00,109.152,109.152,109.149,109.149,0
2017/04/14,07:36:00,109.148,109.149,109.148,109.149,0
2017/04/14,07:37:00,109.148,109.159,109.139,109.153,0
2017/04/14,07:38:00,109.159,109.178,109.148,109.149,0
2017/04/14,07:39:00,109.150,109.161,109.149,109.151,0
2017/04/14,07:40:00,109.149,109.175,109.144,109.150,0
2017/04/14,07:41:00,109.151,109.175,109.147,109.157,0
2017/04/14,07:42:00,109.158,109.181,109.150,109.169,0
2017/04/14,07:43:00,109.168,109.168,109.163,109.165,0
2017/04/14,07:44:00,109.166,109.168,109.165,109.166,0
2017/04/14,07:45:00,109.165,109.166,109.144,109.151,0
2017/04/14,07:46:00,109.157,109.170,109.157,109.170,0
2017/04/14,07:47:00,109.170,109.170,109.169,109.170,0
2017/04/14,07:48:00,109.169,109.169,109.161,109.164,0
2017/04/14,07:49:00,109.163,109.168,109.158,109.168,0
2017/04/14,07:50:00,109.168,109.168,109.168,109.168,0
2017/04/14,07:51:00,109.168,109.168,109.168,109.168,0
2017/04/14,07:52:00,109.168,109.168,109.157,109.157,0
2017/04/14,07:53:00,109.157,109.157,109.136,109.141,0
2017/04/14,07:54:00,109.141,109.151,109.141,109.151,0
2017/04/14,07:55:00,109.151,109.151,109.136,109.136,0
2017/04/14,07:56:00,109.136,109.139,109.136,109.137,0
2017/04/14,07:57:00,109.137,109.139,109.127,109.127,0
2017/04/14,07:58:00,109.125,109.144,109.125,109.143,0
2017/04/14,07:59:00,109.138,109.139,109.122,109.139,0
2017/04/14,08:00:00,109.139,109.156,109.135,109.156,0
2017/04/14,08:01:00,109.156,109.160,109.144,109.160,0
2017/04/14,08:02:00,109.162,109.173,109.162,109.171,0
2017/04/14,08:03:00,109.171,109.171,109.147,109.160,0
2017/04/14,08:04:00,109.160,109.162,109.148,109.148,0
2017/04/14,08:05:00,109.146,109.160,109.141,109.160,0
2017/04/14,08:06:00,109.160,109.170,109.144,109.157,0
2017/04/14,08:07:00,109.158,109.172,109.147,109.157,0
2017/04/14,08:08:00,109.157,109.159,109.157,109.159,0
2017/04/14,08:09:00,109.159,109.163,109.159,109.161,0
2017/04/14,08:10:00,109.160,109.160,109.159,109.159,0
2017/04/14,08:11:00,109.159,109.160,109.150,109.159,0
2017/04/14,08:12:00,109.163,109.163,109.158,109.160,0
2017/04/14,08:13:00,109.159,109.174,109.124,109.143,0
2017/04/14,08:14:00,109.142,109.162,109.142,109.159,0
2017/04/14,08:15:00,109.157,109.164,109.133,109.155,0
2017/04/14,08:16:00,109.156,109.158,109.156,109.157,0
2017/04/14,08:17:00,109.158,109.160,109.155,109.155,0
2017/04/14,08:18:00,109.155,109.155,109.155,109.155,0
2017/04/14,08:19:00,109.155,109.157,109.155,109.157,0
2017/04/14,08:20:00,109.158,109.158,109.158,109.158,0
2017/04/14,08:21:00,109.157,109.160,109.149,109.157,0
2017/04/14,08:22:00,109.157,109.164,109.157,109.161,0
2017/04/14,08:23:00,109.161,109.161,109.160,109.160,0
2017/04/14,08:24:00,109.159,109.162,109.157,109.162,0
2017/04/14,08:25:00,109.160,109.161,109.154,109.161,0
2017/04/14,08:26:00,109.158,109.160,109.137,109.140,0
2017/04/14,08:27:00,109.138,109.155,109.136,109.149,0
2017/04/14,08:28:00,109.147,109.147,109.139,109.139,0
2017/04/14,08:29:00,109.138,109.138,109.127,109.136,0
2017/04/14,08:30:00,109.135,109.135,109.131,109.131,0
2017/04/14,08:31:00,109.132,109.154,109.127,109.136,0
2017/04/14,08:32:00,109.135,109.135,109.122,109.125,0
2017/04/14,08:33:00,109.126,109.131,109.125,109.131,0
2017/04/14,08:34:00,109.130,109.130,109.127,109.127,0
2017/04/14,08:35:00,109.129,109.129,109.128,109.128,0
2017/04/14,08:36:00,109.128,109.129,109.122,109.129,0
2017/04/14,08:37:00,109.130,109.131,109.121,109.125,0
2017/04/14,08:38:00,109.124,109.126,109.116,109.123,0
2017/04/14,08:39:00,109.121,109.133,109.121,109.129,0
2017/04/14,08:40:00,109.127,109.127,109.118,109.125,0
2017/04/14,08:41:00,109.125,109.125,109.122,109.123,0
2017/04/14,08:42:00,109.123,109.124,109.120,109.120,0
2017/04/14,08:43:00,109.121,109.124,109.121,109.124,0
2017/04/14,08:44:00,109.125,109.134,109.122,109.126,0
2017/04/14,08:45:00,109.125,109.127,109.120,109.121,0
2017/04/14,08:46:00,109.120,109.120,109.116,109.118,0
2017/04/14,08:47:00,109.118,109.118,109.117,109.117,0
2017/04/14,08:48:00,109.118,109.136,109.118,109.132,0
2017/04/14,08:49:00,109.132,109.132,109.112,109.122,0
2017/04/14,08:50:00,109.119,109.123,109.118,109.118,0
2017/04/14,08:51:00,109.119,109.125,109.119,109.122,0
2017/04/14,08:52:00,109.123,109.132,109.114,109.129,0
2017/04/14,08:53:00,109.129,109.131,109.111,109.131,0
2017/04/14,08:54:00,109.130,109.133,109.120,109.125,0
2017/04/14,08:55:00,109.125,109.127,109.119,109.122,0
2017/04/14,08:56:00,109.122,109.127,109.111,109.119,0
2017/04/14,08:57:00,109.119,109.120,109.102,109.102,0
2017/04/14,08:58:00,109.104,109.120,109.104,109.113,0
2017/04/14,08:59:00,109.112,109.116,109.108,109.111,0
2017/04/14,09:00:00,109.110,109.124,109.105,109.122,0
2017/04/14,09:01:00,109.123,109.126,109.107,109.117,0
2017/04/14,09:02:00,109.117,109.119,109.109,109.115,0
2017/04/14,09:03:00,109.114,109.134,109.112,109.131,0
2017/04/14,09:04:00,109.126,109.126,109.117,109.118,0
2017/04/14,09:05:00,109.119,109.135,109.119,109.132,0
2017/04/14,09:06:00,109.134,109.138,109.130,109.130,0
2017/04/14,09:07:00,109.131,109.136,109.129,109.130,0
2017/04/14,09:08:00,109.130,109.137,109.110,109.116,0
2017/04/14,09:09:00,109.117,109.123,109.115,109.123,0
2017/04/14,09:10:00,109.122,109.132,109.117,109.127,0
2017/04/14,09:12:00,109.126,109.128,109.120,109.125,0
2017/04/14,09:13:00,109.128,109.128,109.122,109.124,0
2017/04/14,09:14:00,109.123,109.126,109.120,109.122,0
2017/04/14,09:15:00,109.122,109.122,109.119,109.122,0
2017/04/14,09:16:00,109.124,109.129,109.124,109.129,0
2017/04/14,09:17:00,109.128,109.151,109.123,109.126,0
2017/04/14,09:18:00,109.126,109.149,109.124,109.139,0
2017/04/14,09:19:00,109.140,109.150,109.128,109.142,0
2017/04/14,09:20:00,109.139,109.153,109.138,109.148,0
2017/04/14,09:21:00,109.152,109.163,109.151,109.158,0
2017/04/14,09:22:00,109.157,109.175,109.139,109.168,0
2017/04/14,09:23:00,109.167,109.193,109.146,109.163,0
2017/04/14,09:24:00,109.163,109.165,109.158,109.160,0
2017/04/14,09:25:00,109.160,109.164,109.158,109.164,0
2017/04/14,09:26:00,109.166,109.178,109.166,109.177,0
2017/04/14,09:27:00,109.177,109.184,109.173,109.173,0
2017/04/14,09:28:00,109.172,109.173,109.163,109.172,0
2017/04/14,09:29:00,109.171,109.179,109.164,109.175,0
2017/04/14,09:30:00,109.175,109.180,109.162,109.173,0
2017/04/14,09:31:00,109.173,109.176,109.161,109.161,0
2017/04/14,09:32:00,109.161,109.161,109.149,109.159,0
2017/04/14,09:33:00,109.159,109.163,109.159,109.159,0
2017/04/14,09:34:00,109.159,109.175,109.159,109.175,0
2017/04/14,09:35:00,109.175,109.176,109.168,109.176,0
2017/04/14,09:36:00,109.175,109.188,109.159,109.170,0
2017/04/14,09:37:00,109.170,109.178,109.164,109.178,0
2017/04/14,09:38:00,109.178,109.180,109.156,109.176,0
2017/04/14,09:39:00,109.176,109.181,109.167,109.180,0
2017/04/14,09:40:00,109.179,109.180,109.176,109.178,0
2017/04/14,09:41:00,109.180,109.184,109.162,109.162,0
2017/04/14,09:42:00,109.162,109.182,109.162,109.181,0
2017/04/14,09:43:00,109.180,109.180,109.173,109.174,0
2017/04/14,09:44:00,109.173,109.192,109.167,109.192,0
2017/04/14,09:45:00,109.191,109.191,109.181,109.188,0
2017/04/14,09:46:00,109.188,109.189,109.183,109.184,0
2017/04/14,09:47:00,109.184,109.187,109.173,109.178,0
2017/04/14,09:48:00,109.177,109.179,109.173,109.174,0
2017/04/14,09:49:00,109.176,109.176,109.149,109.157,0
2017/04/14,09:50:00,109.158,109.160,109.139,109.160,0
2017/04/14,09:51:00,109.160,109.161,109.151,109.161,0
2017/04/14,09:52:00,109.161,109.169,109.152,109.164,0
2017/04/14,09:53:00,109.165,109.166,109.111,109.129,0
2017/04/14,09:54:00,109.129,109.170,109.113,109.148,0
2017/04/14,09:55:00,109.150,109.204,109.149,109.202,0
2017/04/14,09:56:00,109.203,109.216,109.171,109.182,0
2017/04/14,09:57:00,109.182,109.198,109.169,109.181,0
2017/04/14,09:58:00,109.174,109.186,109.161,109.167,0
2017/04/14,09:59:00,109.168,109.180,109.152,109.161,0
2017/04/14,10:00:00,109.161,109.162,109.150,109.159,0
2017/04/14,10:01:00,109.158,109.158,109.139,109.148,0
2017/04/14,10:02:00,109.147,109.165,109.146,109.156,0
2017/04/14,10:03:00,109.155,109.161,109.155,109.160,0
2017/04/14,10:04:00,109.160,109.167,109.157,109.159,0
2017/04/14,10:05:00,109.159,109.161,109.156,109.156,0
2017/04/14,10:06:00,109.157,109.167,109.157,109.166,0
2017/04/14,10:07:00,109.166,109.166,109.148,109.154,0
2017/04/14,10:08:00,109.149,109.165,109.148,109.160,0
2017/04/14,10:09:00,109.160,109.165,109.160,109.161,0
2017/04/14,10:10:00,109.161,109.166,109.161,109.162,0
2017/04/14,10:11:00,109.162,109.172,109.162,109.172,0
2017/04/14,10:12:00,109.172,109.180,109.170,109.170,0
2017/04/14,10:13:00,109.170,109.174,109.170,109.170,0
2017/04/14,10:14:00,109.170,109.170,109.164,109.165,0
2017/04/14,10:15:00,109.165,109.170,109.147,109.162,0
2017/04/14,10:16:00,109.161,109.167,109.155,109.161,0
2017/04/14,10:17:00,109.163,109.166,109.146,109.150,0
2017/04/14,10:18:00,109.150,109.153,109.135,109.142,0
2017/04/14,10:19:00,109.142,109.150,109.136,109.143,0
2017/04/14,10:20:00,109.143,109.143,109.140,109.141,0
2017/04/14,10:21:00,109.141,109.149,109.138,109.145,0
2017/04/14,10:22:00,109.145,109.145,109.133,109.134,0
2017/04/14,10:23:00,109.134,109.150,109.134,109.146,0
2017/04/14,10:24:00,109.146,109.146,109.129,109.131,0
2017/04/14,10:25:00,109.131,109.133,109.130,109.131,0
2017/04/14,10:26:00,109.131,109.132,109.130,109.132,0
2017/04/14,10:27:00,109.132,109.133,109.130,109.131,0
2017/04/14,10:28:00,109.132,109.140,109.132,109.140,0
2017/04/14,10:29:00,109.139,109.168,109.139,109.143,0
2017/04/14,10:30:00,109.144,109.148,109.140,109.141,0
2017/04/14,10:31:00,109.141,109.146,109.136,109.141,0
2017/04/14,10:32:00,109.141,109.149,109.140,109.146,0
2017/04/14,10:33:00,109.146,109.149,109.138,109.147,0
2017/04/14,10:34:00,109.147,109.170,109.147,109.149,0
2017/04/14,10:35:00,109.152,109.154,109.146,109.147,0
2017/04/14,10:36:00,109.147,109.150,109.144,109.145,0
2017/04/14,10:37:00,109.144,109.149,109.144,109.144,0
2017/04/14,10:38:00,109.146,109.154,109.146,109.148,0
2017/04/14,10:39:00,109.148,109.154,109.145,109.145,0
2017/04/14,10:40:00,109.145,109.185,109.138,109.178,0
2017/04/14,10:41:00,109.177,109.186,109.174,109.181,0
2017/04/14,10:42:00,109.181,109.184,109.160,109.167,0
2017/04/14,10:43:00,109.167,109.175,109.159,109.163,0
2017/04/14,10:44:00,109.163,109.180,109.161,109.176,0
2017/04/14,10:45:00,109.176,109.177,109.165,109.165,0
2017/04/14,10:46:00,109.165,109.165,109.157,109.157,0
2017/04/14,10:47:00,109.158,109.191,109.158,109.189,0
2017/04/14,10:48:00,109.189,109.189,109.175,109.177,0
2017/04/14,10:49:00,109.177,109.180,109.161,109.161,0
2017/04/14,10:50:00,109.160,109.181,109.159,109.161,0
2017/04/14,10:51:00,109.163,109.183,109.158,109.169,0
2017/04/14,10:52:00,109.169,109.180,109.163,109.168,0
2017/04/14,10:53:00,109.168,109.171,109.165,109.170,0
2017/04/14,10:54:00,109.171,109.172,109.167,109.168,0
2017/04/14,10:55:00,109.169,109.184,109.169,109.181,0
2017/04/14,10:56:00,109.181,109.181,109.178,109.178,0
2017/04/14,10:57:00,109.177,109.185,109.168,109.174,0
2017/04/14,10:58:00,109.173,109.180,109.172,109.180,0
2017/04/14,10:59:00,109.180,109.199,109.180,109.193,0
2017/04/14,11:00:00,109.192,109.207,109.192,109.206,0
2017/04/14,11:01:00,109.205,109.237,109.204,109.228,0
2017/04/14,11:02:00,109.221,109.229,109.218,109.220,0
2017/04/14,11:03:00,109.217,109.221,109.200,109.221,0
2017/04/14,11:04:00,109.221,109.224,109.217,109.219,0
2017/04/14,11:05:00,109.222,109.223,109.216,109.216,0
2017/04/14,11:06:00,109.215,109.215,109.210,109.211,0
2017/04/14,11:07:00,109.212,109.230,109.212,109.222,0
2017/04/14,11:08:00,109.223,109.223,109.219,109.221,0
2017/04/14,11:09:00,109.221,109.222,109.216,109.219,0
2017/04/14,11:10:00,109.220,109.220,109.205,109.208,0
2017/04/14,11:11:00,109.207,109.217,109.205,109.212,0
2017/04/14,11:12:00,109.212,109.213,109.211,109.212,0
2017/04/14,11:13:00,109.211,109.211,109.202,109.203,0
2017/04/14,11:14:00,109.202,109.213,109.202,109.207,0
2017/04/14,11:15:00,109.207,109.208,109.206,109.208,0
2017/04/14,11:16:00,109.208,109.222,109.207,109.217,0
2017/04/14,11:17:00,109.217,109.224,109.217,109.217,0
2017/04/14,11:18:00,109.217,109.218,109.205,109.207,0
2017/04/14,11:19:00,109.207,109.210,109.196,109.198,0
2017/04/14,11:20:00,109.197,109.206,109.196,109.196,0
2017/04/14,11:21:00,109.195,109.207,109.187,109.191,0
2017/04/14,11:22:00,109.190,109.196,109.179,109.185,0
2017/04/14,11:23:00,109.184,109.213,109.164,109.190,0
2017/04/14,11:24:00,109.190,109.208,109.187,109.188,0
2017/04/14,11:25:00,109.189,109.189,109.169,109.184,0
2017/04/14,11:26:00,109.183,109.189,109.167,109.189,0
2017/04/14,11:27:00,109.189,109.192,109.168,109.180,0
2017/04/14,11:28:00,109.179,109.203,109.172,109.181,0
2017/04/14,11:29:00,109.182,109.185,109.157,109.182,0
2017/04/14,11:30:00,109.183,109.189,109.165,109.187,0
2017/04/14,11:31:00,109.187,109.191,109.176,109.185,0
2017/04/14,11:32:00,109.183,109.188,109.183,109.185,0
2017/04/14,11:33:00,109.182,109.188,109.177,109.186,0
2017/04/14,11:34:00,109.186,109.207,109.186,109.206,0
2017/04/14,11:35:00,109.205,109.205,109.187,109.197,0
2017/04/14,11:36:00,109.193,109.212,109.193,109.202,0
2017/04/14,11:37:00,109.203,109.207,109.190,109.199,0
2017/04/14,11:38:00,109.199,109.213,109.197,109.204,0
2017/04/14,11:39:00,109.203,109.220,109.201,109.215,0
2017/04/14,11:40:00,109.214,109.215,109.183,109.212,0
2017/04/14,11:41:00,109.212,109.216,109.194,109.207,0
2017/04/14,11:42:00,109.206,109.206,109.206,109.206,0
2017/04/14,11:43:00,109.205,109.210,109.190,109.208,0
2017/04/14,11:44:00,109.208,109.208,109.199,109.201,0
2017/04/14,11:45:00,109.200,109.210,109.200,109.201,0
2017/04/14,11:46:00,109.201,109.209,109.189,109.193,0
2017/04/14,11:47:00,109.192,109.194,109.188,109.191,0
2017/04/14,11:48:00,109.191,109.192,109.187,109.192,0
2017/04/14,11:49:00,109.192,109.208,109.186,109.200,0
2017/04/14,11:50:00,109.202,109.208,109.184,109.186,0
2017/04/14,11:51:00,109.184,109.188,109.183,109.187,0
2017/04/14,11:52:00,109.187,109.188,109.171,109.178,0
2017/04/14,11:53:00,109.180,109.186,109.175,109.180,0
2017/04/14,11:54:00,109.179,109.185,109.165,109.171,0
2017/04/14,11:55:00,109.170,109.179,109.164,109.177,0
2017/04/14,11:56:00,109.174,109.182,109.163,109.181,0
2017/04/14,11:57:00,109.179,109.179,109.165,109.165,0
2017/04/14,11:58:00,109.169,109.171,109.165,109.165,0
2017/04/14,11:59:00,109.164,109.169,109.164,109.169,0
2017/04/14,12:00:00,109.169,109.169,109.169,109.169,0
2017/04/14,12:01:00,109.168,109.174,109.167,109.172,0
2017/04/14,12:02:00,109.166,109.195,109.164,109.189,0
2017/04/14,12:03:00,109.185,109.185,109.159,109.184,0
2017/04/14,12:04:00,109.185,109.185,109.171,109.180,0
2017/04/14,12:05:00,109.181,109.191,109.167,109.174,0
2017/04/14,12:06:00,109.176,109.188,109.176,109.188,0
2017/04/14,12:07:00,109.187,109.187,109.160,109.166,0
2017/04/14,12:08:00,109.169,109.169,109.158,109.160,0
2017/04/14,12:09:00,109.160,109.163,109.158,109.163,0
2017/04/14,12:10:00,109.163,109.166,109.159,109.163,0
2017/04/14,12:11:00,109.165,109.173,109.164,109.173,0
2017/04/14,12:12:00,109.173,109.175,109.173,109.175,0
2017/04/14,12:13:00,109.176,109.181,109.176,109.178,0
2017/04/14,12:14:00,109.178,109.178,109.175,109.178,0
2017/04/14,12:15:00,109.178,109.178,109.176,109.178,0
2017/04/14,12:16:00,109.176,109.178,109.167,109.173,0
2017/04/14,12:17:00,109.172,109.173,109.170,109.171,0
2017/04/14,12:18:00,109.171,109.176,109.171,109.175,0
2017/04/14,12:19:00,109.176,109.176,109.175,109.176,0
2017/04/14,12:20:00,109.175,109.190,109.172,109.180,0
2017/04/14,12:21:00,109.180,109.211,109.180,109.209,0
2017/04/14,12:22:00,109.209,109.209,109.179,109.179,0
2017/04/14,12:23:00,109.181,109.192,109.181,109.185,0
2017/04/14,12:24:00,109.183,109.183,109.173,109.175,0
2017/04/14,12:25:00,109.175,109.175,109.160,109.160,0
2017/04/14,12:26:00,109.161,109.161,109.158,109.160,0
2017/04/14,12:27:00,109.162,109.187,109.162,109.176,0
2017/04/14,12:28:00,109.176,109.176,109.157,109.160,0
2017/04/14,12:29:00,109.160,109.165,109.159,109.160,0
2017/04/14,12:30:00,109.161,109.175,109.161,109.172,0
2017/04/14,12:31:00,109.173,109.175,109.152,109.161,0
2017/04/14,12:32:00,109.161,109.173,109.158,109.168,0
2017/04/14,12:33:00,109.168,109.171,109.160,109.162,0
2017/04/14,12:34:00,109.162,109.170,109.151,109.169,0
2017/04/14,12:35:00,109.168,109.168,109.152,109.154,0
2017/04/14,12:36:00,109.153,109.184,109.151,109.184,0
2017/04/14,12:37:00,109.184,109.187,109.159,109.173,0
2017/04/14,12:38:00,109.173,109.182,109.163,109.169,0
2017/04/14,12:39:00,109.169,109.179,109.167,109.175,0
2017/04/14,12:40:00,109.175,109.181,109.175,109.178,0
2017/04/14,12:41:00,109.177,109.180,109.167,109.169,0
2017/04/14,12:42:00,109.171,109.177,109.169,109.177,0
2017/04/14,12:43:00,109.177,109.179,109.176,109.177,0
2017/04/14,12:44:00,109.177,109.178,109.172,109.173,0
2017/04/14,12:45:00,109.173,109.176,109.171,109.176,0
2017/04/14,12:46:00,109.176,109.179,109.173,109.176,0
2017/04/14,12:47:00,109.176,109.181,109.176,109.177,0
2017/04/14,12:48:00,109.176,109.177,109.164,109.173,0
2017/04/14,12:49:00,109.173,109.174,109.160,109.167,0
2017/04/14,12:50:00,109.168,109.168,109.163,109.166,0
2017/04/14,12:51:00,109.164,109.169,109.160,109.168,0
2017/04/14,12:52:00,109.167,109.180,109.165,109.174,0
2017/04/14,12:53:00,109.174,109.180,109.170,109.178,0
2017/04/14,12:54:00,109.177,109.179,109.174,109.176,0
2017/04/14,12:55:00,109.176,109.179,109.175,109.178,0
2017/04/14,12:56:00,109.177,109.198,109.176,109.184,0
2017/04/14,12:57:00,109.184,109.197,109.177,109.188,0
2017/04/14,12:58:00,109.188,109.197,109.179,109.182,0
2017/04/14,12:59:00,109.183,109.197,109.179,109.180,0
2017/04/14,13:00:00,109.180,109.184,109.177,109.183,0
2017/04/14,13:01:00,109.183,109.197,109.170,109.177,0
2017/04/14,13:02:00,109.178,109.194,109.175,109.188,0
2017/04/14,13:03:00,109.189,109.192,109.182,109.182,0
2017/04/14,13:04:00,109.183,109.184,109.180,109.182,0
2017/04/14,13:05:00,109.183,109.199,109.183,109.198,0
2017/04/14,13:06:00,109.198,109.201,109.195,109.201,0
2017/04/14,13:07:00,109.201,109.201,109.190,109.190,0
2017/04/14,13:08:00,109.191,109.207,109.189,109.200,0
2017/04/14,13:09:00,109.201,109.202,109.188,109.190,0
2017/04/14,13:10:00,109.192,109.203,109.192,109.198,0
2017/04/14,13:11:00,109.198,109.206,109.185,109.189,0
2017/04/14,13:12:00,109.189,109.201,109.187,109.194,0
2017/04/14,13:13:00,109.196,109.200,109.189,109.200,0
2017/04/14,13:14:00,109.200,109.203,109.193,109.200,0
2017/04/14,13:15:00,109.201,109.201,109.185,109.200,0
2017/04/14,13:16:00,109.199,109.207,109.195,109.199,0
2017/04/14,13:17:00,109.199,109.208,109.198,109.202,0
2017/04/14,13:18:00,109.202,109.204,109.188,109.193,0
2017/04/14,13:19:00,109.193,109.198,109.193,109.194,0
2017/04/14,13:20:00,109.194,109.201,109.193,109.194,0
2017/04/14,13:21:00,109.194,109.195,109.191,109.192,0
2017/04/14,13:22:00,109.193,109.198,109.192,109.194,0
2017/04/14,13:23:00,109.193,109.202,109.191,109.200,0
2017/04/14,13:24:00,109.200,109.204,109.199,109.202,0
2017/04/14,13:25:00,109.204,109.204,109.196,109.196,0
2017/04/14,13:26:00,109.195,109.197,109.194,109.195,0
2017/04/14,13:27:00,109.195,109.195,109.194,109.194,0
2017/04/14,13:28:00,109.193,109.195,109.192,109.192,0
2017/04/14,13:29:00,109.192,109.192,109.192,109.192,0
2017/04/14,13:30:00,109.191,109.195,109.189,109.189,0
2017/04/14,13:31:00,109.191,109.192,109.189,109.189,0
2017/04/14,13:32:00,109.189,109.192,109.186,109.190,0
2017/04/14,13:33:00,109.189,109.190,109.186,109.188,0
2017/04/14,13:34:00,109.185,109.189,109.178,109.178,0
2017/04/14,13:35:00,109.178,109.191,109.176,109.188,0
2017/04/14,13:36:00,109.187,109.187,109.178,109.182,0
2017/04/14,13:37:00,109.183,109.185,109.176,109.176,0
2017/04/14,13:38:00,109.177,109.179,109.168,109.173,0
2017/04/14,13:39:00,109.173,109.179,109.172,109.179,0
2017/04/14,13:40:00,109.179,109.180,109.162,109.167,0
2017/04/14,13:41:00,109.169,109.171,109.169,109.170,0
2017/04/14,13:42:00,109.170,109.174,109.158,109.164,0
2017/04/14,13:43:00,109.164,109.167,109.153,109.162,0
2017/04/14,13:44:00,109.161,109.163,109.156,109.161,0
2017/04/14,13:45:00,109.163,109.168,109.160,109.162,0
2017/04/14,13:46:00,109.161,109.161,109.134,109.141,0
2017/04/14,13:47:00,109.141,109.148,109.139,109.143,0
2017/04/14,13:48:00,109.143,109.144,109.127,109.140,0
2017/04/14,13:49:00,109.140,109.146,109.134,109.145,0
2017/04/14,13:50:00,109.145,109.145,109.132,109.133,0
2017/04/14,13:51:00,109.134,109.139,109.134,109.138,0
2017/04/14,13:52:00,109.138,109.139,109.127,109.130,0
2017/04/14,13:53:00,109.129,109.138,109.128,109.130,0
2017/04/14,13:54:00,109.132,109.134,109.128,109.131,0
2017/04/14,13:55:00,109.130,109.131,109.124,109.130,0
2017/04/14,13:56:00,109.128,109.132,109.121,109.128,0
2017/04/14,13:57:00,109.129,109.129,109.098,109.106,0
2017/04/14,13:58:00,109.105,109.117,109.102,109.112,0
2017/04/14,13:59:00,109.110,109.118,109.102,109.118,0
2017/04/14,14:00:00,109.116,109.121,109.112,109.114,0
2017/04/14,14:01:00,109.115,109.122,109.107,109.109,0
2017/04/14,14:02:00,109.109,109.120,109.103,109.113,0
2017/04/14,14:03:00,109.113,109.116,109.091,109.104,0
2017/04/14,14:04:00,109.105,109.105,109.090,109.095,0
2017/04/14,14:05:00,109.095,109.124,109.095,109.121,0
2017/04/14,14:06:00,109.121,109.121,109.108,109.112,0
2017/04/14,14:07:00,109.111,109.115,109.110,109.115,0
2017/04/14,14:08:00,109.114,109.115,109.098,109.105,0
2017/04/14,14:09:00,109.103,109.105,109.090,109.090,0
2017/04/14,14:10:00,109.091,109.097,109.084,109.092,0
2017/04/14,14:11:00,109.093,109.094,109.081,109.081,0
2017/04/14,14:12:00,109.080,109.093,109.080,109.090,0
2017/04/14,14:13:00,109.091,109.093,109.085,109.086,0
2017/04/14,14:14:00,109.086,109.086,109.056,109.072,0
2017/04/14,14:15:00,109.070,109.079,109.062,109.076,0
2017/04/14,14:16:00,109.073,109.089,109.073,109.089,0
2017/04/14,14:17:00,109.088,109.089,109.072,109.077,0
2017/04/14,14:18:00,109.076,109.076,109.070,109.071,0
2017/04/14,14:19:00,109.072,109.082,109.063,109.075,0
2017/04/14,14:20:00,109.077,109.093,109.075,109.092,0
2017/04/14,14:21:00,109.092,109.092,109.088,109.092,0
2017/04/14,14:22:00,109.091,109.091,109.070,109.076,0
2017/04/14,14:23:00,109.076,109.095,109.068,109.083,0
2017/04/14,14:24:00,109.084,109.094,109.083,109.086,0
2017/04/14,14:25:00,109.085,109.090,109.072,109.083,0
2017/04/14,14:26:00,109.082,109.087,109.069,109.075,0
2017/04/14,14:27:00,109.075,109.077,109.050,109.052,0
2017/04/14,14:28:00,109.052,109.058,109.039,109.039,0
2017/04/14,14:29:00,109.039,109.039,108.997,109.023,0
2017/04/14,14:30:00,109.023,109.024,109.013,109.013,0
2017/04/14,14:31:00,109.013,109.013,108.986,108.991,0
2017/04/14,14:32:00,108.988,109.008,108.986,109.007,0
2017/04/14,14:33:00,109.008,109.027,108.998,109.002,0
2017/04/14,14:34:00,109.001,109.004,108.987,108.989,0
2017/04/14,14:35:00,108.990,108.998,108.989,108.994,0
2017/04/14,14:36:00,108.994,108.994,108.955,108.966,0
2017/04/14,14:37:00,108.965,108.980,108.962,108.979,0
2017/04/14,14:38:00,108.979,109.011,108.979,108.990,0
2017/04/14,14:39:00,108.992,109.009,108.985,108.986,0
2017/04/14,14:40:00,108.984,109.002,108.975,108.996,0
2017/04/14,14:41:00,108.996,109.008,108.984,109.006,0
2017/04/14,14:42:00,109.006,109.006,108.980,108.990,0
2017/04/14,14:43:00,108.990,109.008,108.978,109.005,0
2017/04/14,14:44:00,109.003,109.003,108.983,108.983,0
2017/04/14,14:45:00,108.984,108.996,108.984,108.986,0
2017/04/14,14:46:00,108.985,108.992,108.981,108.986,0
2017/04/14,14:47:00,108.984,108.991,108.981,108.991,0
2017/04/14,14:48:00,108.992,108.994,108.989,108.994,0
2017/04/14,14:49:00,108.994,108.995,108.977,108.991,0
2017/04/14,14:50:00,108.991,108.993,108.988,108.990,0
2017/04/14,14:51:00,108.991,108.995,108.984,108.987,0
2017/04/14,14:52:00,108.986,108.986,108.931,108.942,0
2017/04/14,14:53:00,108.941,108.966,108.929,108.937,0
2017/04/14,14:54:00,108.936,108.942,108.916,108.923,0
2017/04/14,14:55:00,108.922,108.936,108.905,108.915,0
2017/04/14,14:56:00,108.914,108.919,108.911,108.917,0
2017/04/14,14:57:00,108.917,108.919,108.913,108.917,0
2017/04/14,14:58:00,108.918,108.923,108.902,108.903,0
2017/04/14,14:59:00,108.903,108.963,108.903,108.911,0
2017/04/14,15:00:00,108.910,108.912,108.862,108.869,0
2017/04/14,15:01:00,108.868,108.918,108.866,108.894,0
2017/04/14,15:02:00,108.893,108.900,108.871,108.898,0
2017/04/14,15:03:00,108.899,108.914,108.899,108.907,0
2017/04/14,15:04:00,108.908,108.913,108.898,108.907,0
2017/04/14,15:05:00,108.907,108.916,108.903,108.907,0
2017/04/14,15:06:00,108.907,108.919,108.907,108.918,0
2017/04/14,15:07:00,108.920,108.931,108.920,108.931,0
2017/04/14,15:08:00,108.931,108.935,108.912,108.920,0
2017/04/14,15:09:00,108.921,108.950,108.921,108.932,0
2017/04/14,15:10:00,108.932,108.959,108.927,108.950,0
2017/04/14,15:11:00,108.951,108.965,108.944,108.948,0
2017/04/14,15:12:00,108.949,108.963,108.915,108.950,0
2017/04/14,15:13:00,108.950,108.958,108.932,108.942,0
2017/04/14,15:14:00,108.942,108.946,108.942,108.946,0
2017/04/14,15:15:00,108.944,108.962,108.940,108.952,0
2017/04/14,15:16:00,108.954,108.963,108.944,108.954,0
2017/04/14,15:17:00,108.953,108.954,108.939,108.941,0
2017/04/14,15:18:00,108.942,108.958,108.936,108.946,0
2017/04/14,15:19:00,108.946,108.954,108.946,108.947,0
2017/04/14,15:20:00,108.948,108.952,108.940,108.940,0
2017/04/14,15:21:00,108.941,108.941,108.941,108.941,0
2017/04/14,15:22:00,108.942,108.949,108.942,108.948,0
2017/04/14,15:23:00,108.948,108.951,108.941,108.945,0
2017/04/14,15:24:00,108.945,108.951,108.936,108.936,0
2017/04/14,15:25:00,108.936,108.936,108.910,108.919,0
2017/04/14,15:26:00,108.921,108.925,108.894,108.894,0
2017/04/14,15:27:00,108.895,108.907,108.870,108.907,0
2017/04/14,15:28:00,108.908,108.928,108.900,108.909,0
2017/04/14,15:29:00,108.908,108.916,108.894,108.914,0
2017/04/14,15:30:00,108.913,108.915,108.891,108.891,0
2017/04/14,15:31:00,108.890,108.893,108.887,108.891,0
2017/04/14,15:32:00,108.892,108.914,108.892,108.900,0
2017/04/14,15:33:00,108.901,108.921,108.901,108.917,0
2017/04/14,15:34:00,108.916,108.916,108.905,108.907,0
2017/04/14,15:35:00,108.906,108.906,108.897,108.898,0
2017/04/14,15:36:00,108.891,108.894,108.863,108.863,0
2017/04/14,15:37:00,108.863,108.867,108.860,108.867,0
2017/04/14,15:38:00,108.867,108.888,108.866,108.881,0
2017/04/14,15:39:00,108.880,108.891,108.875,108.881,0
2017/04/14,15:40:00,108.882,108.882,108.869,108.875,0
2017/04/14,15:41:00,108.874,108.884,108.867,108.881,0
2017/04/14,15:42:00,108.882,108.900,108.870,108.873,0
2017/04/14,15:43:00,108.874,108.890,108.866,108.875,0
2017/04/14,15:44:00,108.874,108.876,108.864,108.868,0
2017/04/14,15:45:00,108.868,108.898,108.866,108.894,0
2017/04/14,15:46:00,108.894,108.894,108.873,108.873,0
2017/04/14,15:47:00,108.873,108.883,108.868,108.883,0
2017/04/14,15:48:00,108.884,108.920,108.880,108.918,0
2017/04/14,15:49:00,108.918,108.939,108.878,108.908,0
2017/04/14,15:50:00,108.908,108.918,108.906,108.918,0
2017/04/14,15:51:00,108.918,108.928,108.915,108.921,0
2017/04/14,15:52:00,108.922,108.925,108.893,108.894,0
2017/04/14,15:53:00,108.893,108.921,108.888,108.905,0
2017/04/14,15:54:00,108.905,108.919,108.905,108.915,0
2017/04/14,15:55:00,108.916,108.929,108.913,108.929,0
2017/04/14,15:56:00,108.927,108.929,108.923,108.927,0
2017/04/14,15:57:00,108.926,108.928,108.886,108.886,0
2017/04/14,15:58:00,108.887,108.908,108.887,108.903,0
2017/04/14,15:59:00,108.903,108.903,108.883,108.883,0
2017/04/14,16:00:00,108.881,108.881,108.855,108.855,0
2017/04/14,16:01:00,108.857,108.907,108.856,108.887,0
2017/04/14,16:02:00,108.887,108.895,108.880,108.893,0
2017/04/14,16:03:00,108.892,108.898,108.884,108.889,0
2017/04/14,16:04:00,108.890,108.890,108.883,108.883,0
2017/04/14,16:05:00,108.884,108.884,108.881,108.882,0
2017/04/14,16:06:00,108.877,108.884,108.872,108.876,0
2017/04/14,16:07:00,108.877,108.880,108.877,108.880,0
2017/04/14,16:08:00,108.881,108.889,108.881,108.881,0
2017/04/14,16:09:00,108.881,108.890,108.877,108.889,0
2017/04/14,16:10:00,108.889,108.897,108.889,108.889,0
2017/04/14,16:11:00,108.889,108.894,108.889,108.889,0
2017/04/14,16:12:00,108.889,108.898,108.889,108.898,0
2017/04/14,16:13:00,108.898,108.904,108.898,108.901,0
2017/04/14,16:14:00,108.899,108.900,108.890,108.900,0
2017/04/14,16:15:00,108.900,108.924,108.900,108.924,0
2017/04/14,16:16:00,108.924,108.931,108.923,108.924,0
2017/04/14,16:17:00,108.923,108.923,108.914,108.914,0
2017/04/14,16:18:00,108.914,108.915,108.914,108.915,0
2017/04/14,16:19:00,108.915,108.921,108.914,108.919,0
2017/04/14,16:20:00,108.918,108.921,108.916,108.921,0
2017/04/14,16:21:00,108.921,108.921,108.913,108.916,0
2017/04/14,16:22:00,108.915,108.921,108.914,108.917,0
2017/04/14,16:23:00,108.916,108.916,108.915,108.915,0
2017/04/14,16:24:00,108.916,108.916,108.914,108.915,0
2017/04/14,16:25:00,108.915,108.921,108.915,108.921,0
2017/04/14,16:26:00,108.923,108.930,108.920,108.925,0
2017/04/14,16:27:00,108.920,108.928,108.919,108.922,0
2017/04/14,16:28:00,108.923,108.928,108.903,108.915,0
2017/04/14,16:29:00,108.914,108.941,108.908,108.937,0
2017/04/14,16:30:00,108.937,108.960,108.909,108.934,0
2017/04/14,16:31:00,108.933,108.963,108.933,108.939,0
2017/04/14,16:32:00,108.939,108.978,108.905,108.907,0
2017/04/14,16:33:00,108.908,108.970,108.906,108.940,0
2017/04/14,16:34:00,108.938,108.945,108.917,108.940,0
2017/04/14,16:35:00,108.939,108.939,108.922,108.922,0
2017/04/14,16:36:00,108.921,108.940,108.904,108.933,0
2017/04/14,16:37:00,108.932,108.937,108.913,108.936,0
2017/04/14,16:38:00,108.935,108.936,108.917,108.918,0
2017/04/14,16:39:00,108.917,108.924,108.912,108.924,0
2017/04/14,16:40:00,108.925,108.946,108.913,108.942,0
2017/04/14,16:41:00,108.941,108.944,108.914,108.940,0
2017/04/14,16:42:00,108.939,108.942,108.919,108.923,0
2017/04/14,16:43:00,108.924,108.945,108.923,108.937,0
2017/04/14,16:44:00,108.936,108.937,108.936,108.937,0
2017/04/14,16:45:00,108.936,108.944,108.918,108.938,0
2017/04/14,16:46:00,108.938,108.965,108.926,108.937,0
2017/04/14,16:47:00,108.937,108.948,108.933,108.947,0
2017/04/14,16:48:00,108.946,108.949,108.931,108.936,0
2017/04/14,16:49:00,108.936,108.950,108.936,108.945,0
2017/04/14,16:50:00,108.945,108.949,108.941,108.943,0
2017/04/14,16:51:00,108.943,108.951,108.929,108.945,0
2017/04/14,16:52:00,108.945,108.947,108.941,108.943,0
2017/04/14,16:53:00,108.943,108.953,108.929,108.951,0
2017/04/14,16:54:00,108.951,108.956,108.942,108.946,0
2017/04/14,16:55:00,108.946,108.947,108.946,108.947,0
2017/04/14,16:56:00,108.947,108.967,108.947,108.961,0
2017/04/14,16:57:00,108.960,108.966,108.936,108.950,0
2017/04/14,16:58:00,108.949,108.950,108.942,108.949,0
2017/04/14,16:59:00,108.947,108.961,108.928,108.952,0
2017/04/14,17:00:00,108.951,108.958,108.939,108.947,0
2017/04/14,17:01:00,108.946,108.947,108.930,108.940,0
2017/04/14,17:02:00,108.939,108.941,108.926,108.926,0
2017/04/14,17:03:00,108.925,108.940,108.912,108.913,0
2017/04/14,17:04:00,108.913,108.916,108.911,108.913,0
2017/04/14,17:05:00,108.912,108.924,108.912,108.921,0
2017/04/14,17:06:00,108.920,108.924,108.920,108.922,0
2017/04/14,17:07:00,108.924,108.925,108.923,108.923,0
2017/04/14,17:08:00,108.923,108.924,108.913,108.913,0
2017/04/14,17:09:00,108.912,108.913,108.911,108.911,0
2017/04/14,17:10:00,108.911,108.912,108.911,108.911,0
2017/04/14,17:11:00,108.911,108.911,108.900,108.900,0
2017/04/14,17:12:00,108.900,108.901,108.900,108.901,0
2017/04/14,17:13:00,108.898,108.898,108.897,108.897,0
2017/04/14,17:14:00,108.897,108.897,108.897,108.897,0
2017/04/14,17:15:00,108.897,108.897,108.883,108.883,0
2017/04/14,17:16:00,108.882,108.883,108.876,108.880,0
2017/04/14,17:17:00,108.879,108.885,108.878,108.885,0
2017/04/14,17:18:00,108.886,108.887,108.880,108.880,0
2017/04/14,17:19:00,108.881,108.887,108.881,108.887,0
2017/04/14,17:20:00,108.888,108.891,108.888,108.890,0
2017/04/14,17:21:00,108.890,108.891,108.864,108.891,0
2017/04/14,17:22:00,108.892,108.897,108.892,108.897,0
2017/04/14,17:23:00,108.896,108.896,108.881,108.888,0
2017/04/14,17:24:00,108.887,108.887,108.877,108.877,0
2017/04/14,17:25:00,108.877,108.880,108.875,108.877,0
2017/04/14,17:26:00,108.876,108.883,108.865,108.882,0
2017/04/14,17:27:00,108.884,108.896,108.882,108.894,0
2017/04/14,17:28:00,108.892,108.892,108.885,108.885,0
2017/04/14,17:29:00,108.885,108.885,108.882,108.882,0
2017/04/14,17:30:00,108.880,108.885,108.877,108.881,0
2017/04/14,17:31:00,108.881,108.885,108.881,108.885,0
2017/04/14,17:32:00,108.884,108.887,108.884,108.887,0
2017/04/14,17:33:00,108.888,108.907,108.888,108.906,0
2017/04/14,17:34:00,108.909,108.923,108.905,108.905,0
2017/04/14,17:35:00,108.900,108.900,108.880,108.886,0
2017/04/14,17:36:00,108.887,108.895,108.887,108.893,0
2017/04/14,17:37:00,108.892,108.893,108.883,108.890,0
2017/04/14,17:38:00,108.891,108.893,108.889,108.893,0
2017/04/14,17:39:00,108.893,108.893,108.893,108.893,0
2017/04/14,17:40:00,108.894,108.894,108.889,108.889,0
2017/04/14,17:41:00,108.888,108.904,108.884,108.896,0
2017/04/14,17:42:00,108.897,108.901,108.896,108.901,0
2017/04/14,17:43:00,108.901,108.903,108.901,108.903,0
2017/04/14,17:44:00,108.905,108.909,108.882,108.887,0
2017/04/14,17:45:00,108.888,108.889,108.887,108.888,0
2017/04/14,17:46:00,108.886,108.907,108.882,108.902,0
2017/04/14,17:47:00,108.903,108.905,108.896,108.896,0
2017/04/14,17:48:00,108.898,108.906,108.898,108.906,0
2017/04/14,17:49:00,108.906,108.908,108.903,108.903,0
2017/04/14,17:50:00,108.903,108.905,108.903,108.905,0
2017/04/14,17:51:00,108.905,108.906,108.905,108.905,0
2017/04/14,17:52:00,108.906,108.908,108.906,108.908,0
2017/04/14,17:53:00,108.908,108.909,108.908,108.908,0
2017/04/14,17:54:00,108.908,108.908,108.904,108.907,0
2017/04/14,17:55:00,108.907,108.911,108.905,108.907,0
2017/04/14,17:56:00,108.908,108.917,108.908,108.915,0
2017/04/14,17:57:00,108.914,108.914,108.913,108.913,0
2017/04/14,17:58:00,108.913,108.913,108.904,108.905,0
2017/04/14,17:59:00,108.905,108.905,108.898,108.899,0
2017/04/14,18:00:00,108.899,108.900,108.898,108.898,0
2017/04/14,18:01:00,108.900,108.902,108.900,108.902,0
2017/04/14,18:02:00,108.903,108.905,108.903,108.905,0
2017/04/14,18:03:00,108.905,108.905,108.904,108.904,0
2017/04/14,18:04:00,108.904,108.906,108.904,108.906,0
2017/04/14,18:05:00,108.906,108.908,108.905,108.908,0
2017/04/14,18:06:00,108.913,108.921,108.907,108.909,0
2017/04/14,18:07:00,108.908,108.921,108.905,108.921,0
2017/04/14,18:08:00,108.923,108.932,108.907,108.912,0
2017/04/14,18:09:00,108.912,108.915,108.912,108.915,0
2017/04/14,18:10:00,108.913,108.928,108.911,108.911,0
2017/04/14,18:11:00,108.911,108.911,108.911,108.911,0
2017/04/14,18:14:00,108.911,108.911,108.905,108.905,0
2017/04/14,18:15:00,108.907,108.907,108.907,108.907,0
2017/04/14,18:16:00,108.906,108.906,108.899,108.902,0
2017/04/14,18:17:00,108.902,108.902,108.894,108.894,0
2017/04/14,18:18:00,108.895,108.897,108.895,108.897,0
2017/04/14,18:20:00,108.896,108.896,108.895,108.895,0
2017/04/14,18:21:00,108.896,108.900,108.896,108.896,0
2017/04/14,18:22:00,108.895,108.895,108.892,108.894,0
2017/04/14,18:24:00,108.893,108.894,108.893,108.894,0
2017/04/14,18:26:00,108.895,108.896,108.895,108.896,0
2017/04/14,18:28:00,108.898,108.898,108.895,108.895,0
2017/04/14,18:29:00,108.897,108.897,108.896,108.896,0
2017/04/14,18:30:00,108.895,108.896,108.895,108.896,0
2017/04/14,18:31:00,108.895,108.896,108.895,108.896,0
2017/04/14,18:32:00,108.895,108.895,108.893,108.893,0
2017/04/14,18:33:00,108.892,108.894,108.892,108.894,0
2017/04/14,18:34:00,108.893,108.893,108.893,108.893,0
2017/04/14,18:35:00,108.892,108.892,108.891,108.891,0
2017/04/14,18:36:00,108.891,108.891,108.891,108.891,0
2017/04/14,18:38:00,108.891,108.891,108.891,108.891,0
2017/04/14,18:39:00,108.892,108.911,108.892,108.911,0
2017/04/14,18:40:00,108.909,108.910,108.894,108.894,0
2017/04/14,18:41:00,108.894,108.915,108.894,108.915,0
2017/04/14,18:42:00,108.915,108.915,108.915,108.915,0
2017/04/14,18:43:00,108.915,108.915,108.914,108.914,0
2017/04/14,18:44:00,108.907,108.910,108.892,108.898,0
2017/04/14,18:45:00,108.897,108.898,108.895,108.897,0
2017/04/14,18:46:00,108.895,108.897,108.894,108.897,0
2017/04/14,18:47:00,108.895,108.895,108.894,108.894,0
2017/04/14,18:48:00,108.894,108.894,108.894,108.894,0
2017/04/14,18:49:00,108.895,108.895,108.892,108.894,0
2017/04/14,18:50:00,108.894,108.895,108.891,108.895,0
2017/04/14,18:51:00,108.896,108.896,108.894,108.894,0
2017/04/14,18:52:00,108.894,108.894,108.892,108.894,0
2017/04/14,18:53:00,108.894,108.894,108.891,108.891,0
2017/04/14,18:54:00,108.892,108.894,108.890,108.890,0
2017/04/14,18:55:00,108.890,108.891,108.890,108.891,0
2017/04/14,18:57:00,108.891,108.894,108.891,108.894,0
2017/04/14,18:58:00,108.894,108.894,108.894,108.894,0
2017/04/14,18:59:00,108.894,108.894,108.894,108.894,0
2017/04/14,19:00:00,108.894,108.895,108.894,108.894,0
2017/04/14,19:01:00,108.894,108.895,108.894,108.895,0
2017/04/14,19:02:00,108.894,108.894,108.866,108.872,0
2017/04/14,19:03:00,108.873,108.887,108.873,108.887,0
2017/04/14,19:04:00,108.888,108.891,108.881,108.881,0
2017/04/14,19:05:00,108.881,108.891,108.881,108.889,0
2017/04/14,19:06:00,108.887,108.891,108.884,108.884,0
2017/04/14,19:07:00,108.886,108.894,108.886,108.888,0
2017/04/14,19:08:00,108.887,108.887,108.870,108.881,0
2017/04/14,19:09:00,108.881,108.887,108.881,108.881,0
2017/04/14,19:10:00,108.878,108.900,108.878,108.895,0
2017/04/14,19:11:00,108.894,108.894,108.876,108.888,0
2017/04/14,19:12:00,108.889,108.894,108.889,108.892,0
2017/04/14,19:13:00,108.892,108.892,108.883,108.883,0
2017/04/14,19:14:00,108.885,108.886,108.881,108.882,0
2017/04/14,19:15:00,108.882,108.883,108.871,108.883,0
2017/04/14,19:16:00,108.883,108.887,108.883,108.883,0
2017/04/14,19:17:00,108.883,108.892,108.883,108.890,0
2017/04/14,19:18:00,108.887,108.887,108.877,108.878,0
2017/04/14,19:19:00,108.880,108.884,108.880,108.880,0
2017/04/14,19:20:00,108.879,108.893,108.878,108.893,0
2017/04/14,19:21:00,108.893,108.895,108.893,108.895,0
2017/04/14,19:22:00,108.894,108.896,108.894,108.894,0
2017/04/14,19:23:00,108.894,108.894,108.876,108.877,0
2017/04/14,19:24:00,108.879,108.905,108.878,108.895,0
2017/04/14,19:25:00,108.895,108.903,108.893,108.899,0
2017/04/14,19:26:00,108.899,108.899,108.897,108.899,0
2017/04/14,19:27:00,108.899,108.899,108.890,108.897,0
2017/04/14,19:28:00,108.897,108.897,108.888,108.892,0
2017/04/14,19:29:00,108.892,108.892,108.885,108.890,0
2017/04/14,19:30:00,108.891,108.891,108.887,108.887,0
2017/04/14,19:31:00,108.887,108.896,108.884,108.891,0
2017/04/14,19:32:00,108.891,108.891,108.891,108.891,0
2017/04/14,19:33:00,108.890,108.890,108.890,108.890,0
2017/04/14,19:34:00,108.890,108.891,108.890,108.891,0
2017/04/14,19:35:00,108.890,108.897,108.890,108.891,0
2017/04/14,19:36:00,108.890,108.894,108.890,108.890,0
2017/04/14,19:37:00,108.890,108.890,108.881,108.881,0
2017/04/14,19:38:00,108.882,108.883,108.881,108.883,0
2017/04/14,19:39:00,108.881,108.881,108.881,108.881,0
2017/04/14,19:40:00,108.881,108.894,108.881,108.886,0
2017/04/14,19:41:00,108.885,108.889,108.885,108.889,0
2017/04/14,19:42:00,108.888,108.888,108.869,108.883,0
2017/04/14,19:43:00,108.884,108.886,108.879,108.880,0
2017/04/14,19:44:00,108.882,108.892,108.882,108.885,0
2017/04/14,19:45:00,108.883,108.883,108.880,108.882,0
2017/04/14,19:46:00,108.881,108.881,108.881,108.881,0
2017/04/14,19:47:00,108.882,108.882,108.866,108.877,0
2017/04/14,19:48:00,108.875,108.875,108.867,108.867,0
2017/04/14,19:49:00,108.869,108.872,108.869,108.869,0
2017/04/14,19:51:00,108.871,108.872,108.871,108.872,0
2017/04/14,19:52:00,108.873,108.873,108.872,108.873,0
2017/04/14,19:53:00,108.872,108.873,108.871,108.873,0
2017/04/14,19:54:00,108.873,108.874,108.873,108.874,0
2017/04/14,19:55:00,108.873,108.875,108.869,108.870,0
2017/04/14,19:56:00,108.869,108.870,108.857,108.859,0
2017/04/14,19:57:00,108.858,108.861,108.840,108.843,0
2017/04/14,19:58:00,108.844,108.847,108.844,108.847,0
2017/04/14,19:59:00,108.849,108.891,108.849,108.873,0
2017/04/14,20:00:00,108.872,108.872,108.843,108.845,0
2017/04/14,20:01:00,108.846,108.853,108.846,108.848,0
2017/04/14,20:02:00,108.849,108.851,108.840,108.850,0
2017/04/14,20:03:00,108.847,108.850,108.824,108.829,0
2017/04/14,20:04:00,108.828,108.837,108.826,108.836,0
2017/04/14,20:05:00,108.835,108.836,108.825,108.833,0
2017/04/14,20:06:00,108.833,108.835,108.824,108.828,0
2017/04/14,20:07:00,108.827,108.832,108.827,108.831,0
2017/04/14,20:08:00,108.830,108.837,108.827,108.837,0
2017/04/14,20:09:00,108.836,108.836,108.827,108.828,0
2017/04/14,20:10:00,108.827,108.829,108.826,108.829,0
2017/04/14,20:11:00,108.827,108.829,108.817,108.817,0
2017/04/14,20:12:00,108.817,108.818,108.816,108.817,0
2017/04/14,20:13:00,108.818,108.818,108.816,108.817,0
2017/04/14,20:14:00,108.817,108.817,108.817,108.817,0
2017/04/14,20:15:00,108.816,108.816,108.815,108.815,0
2017/04/14,20:16:00,108.814,108.816,108.813,108.815,0
2017/04/14,20:17:00,108.814,108.818,108.814,108.817,0
2017/04/14,20:18:00,108.816,108.818,108.815,108.816,0
2017/04/14,20:19:00,108.817,108.817,108.816,108.817,0
2017/04/14,20:20:00,108.818,108.818,108.816,108.817,0
2017/04/14,20:21:00,108.816,108.819,108.816,108.819,0
2017/04/14,20:22:00,108.818,108.825,108.817,108.819,0
2017/04/14,20:23:00,108.818,108.821,108.818,108.819,0
2017/04/14,20:24:00,108.820,108.823,108.818,108.819,0
2017/04/14,20:25:00,108.818,108.820,108.818,108.820,0
2017/04/14,20:26:00,108.819,108.827,108.819,108.825,0
2017/04/14,20:27:00,108.826,108.826,108.822,108.824,0
2017/04/14,20:28:00,108.823,108.825,108.823,108.824,0
2017/04/14,20:29:00,108.823,108.825,108.822,108.823,0
2017/04/14,20:30:00,108.823,108.823,108.819,108.822,0
2017/04/14,20:31:00,108.823,108.825,108.820,108.823,0
2017/04/14,20:32:00,108.822,108.824,108.822,108.824,0
2017/04/14,20:33:00,108.825,108.826,108.823,108.823,0
2017/04/14,20:34:00,108.824,108.827,108.821,108.827,0
2017/04/14,20:35:00,108.828,108.831,108.828,108.831,0
2017/04/14,20:36:00,108.831,108.848,108.831,108.845,0
2017/04/14,20:37:00,108.845,108.846,108.844,108.844,0
2017/04/14,20:38:00,108.843,108.848,108.841,108.848,0
2017/04/14,20:39:00,108.846,108.848,108.840,108.848,0
2017/04/14,20:40:00,108.848,108.892,108.844,108.850,0
2017/04/14,20:41:00,108.851,108.871,108.851,108.863,0
2017/04/14,20:42:00,108.861,108.861,108.851,108.851,0
2017/04/14,20:43:00,108.853,108.867,108.853,108.866,0
2017/04/14,20:44:00,108.860,108.865,108.859,108.864,0
2017/04/14,20:45:00,108.862,108.865,108.862,108.864,0
2017/04/14,20:46:00,108.863,108.865,108.861,108.862,0
2017/04/14,20:47:00,108.861,108.870,108.861,108.864,0
2017/04/14,20:48:00,108.864,108.879,108.860,108.876,0
2017/04/14,20:49:00,108.878,108.890,108.877,108.880,0
2017/04/14,20:50:00,108.881,108.894,108.881,108.890,0
2017/04/14,20:51:00,108.892,108.892,108.883,108.884,0
2017/04/14,20:52:00,108.883,108.887,108.881,108.884,0
2017/04/14,20:53:00,108.883,108.890,108.879,108.889,0
2017/04/14,20:54:00,108.888,108.889,108.877,108.883,0
2017/04/14,20:55:00,108.884,108.887,108.877,108.886,0
2017/04/14,20:56:00,108.887,108.887,108.886,108.886,0
2017/04/14,20:57:00,108.889,108.898,108.884,108.884,0
2017/04/14,20:58:00,108.885,108.885,108.881,108.881,0
2017/04/14,20:59:00,108.881,108.882,108.870,108.870,0
2017/04/14,21:00:00,108.870,108.883,108.870,108.881,0
2017/04/14,21:01:00,108.881,108.895,108.880,108.891,0
2017/04/14,21:02:00,108.892,108.895,108.891,108.895,0
2017/04/14,21:03:00,108.895,108.896,108.892,108.894,0
2017/04/14,21:04:00,108.894,108.898,108.888,108.888,0
2017/04/14,21:05:00,108.888,108.897,108.888,108.892,0
2017/04/14,21:06:00,108.893,108.893,108.887,108.889,0
2017/04/14,21:07:00,108.888,108.889,108.888,108.889,0
2017/04/14,21:08:00,108.889,108.889,108.888,108.888,0
2017/04/14,21:09:00,108.888,108.888,108.888,108.888,0
2017/04/14,21:10:00,108.888,108.890,108.887,108.890,0
2017/04/14,21:11:00,108.890,108.890,108.888,108.889,0
2017/04/14,21:12:00,108.888,108.888,108.886,108.886,0
2017/04/14,21:13:00,108.887,108.888,108.886,108.888,0
2017/04/14,21:14:00,108.888,108.890,108.886,108.890,0
2017/04/14,21:15:00,108.890,108.890,108.887,108.889,0
2017/04/14,21:16:00,108.890,108.910,108.889,108.906,0
2017/04/14,21:17:00,108.905,108.911,108.900,108.907,0
2017/04/14,21:18:00,108.906,108.923,108.904,108.915,0
2017/04/14,21:19:00,108.916,108.931,108.909,108.921,0
2017/04/14,21:20:00,108.921,108.930,108.914,108.914,0
2017/04/14,21:21:00,108.916,108.937,108.907,108.926,0
2017/04/14,21:22:00,108.927,108.940,108.912,108.939,0
2017/04/14,21:23:00,108.938,108.941,108.919,108.941,0
2017/04/14,21:24:00,108.940,108.940,108.930,108.930,0
2017/04/14,21:25:00,108.929,108.929,108.914,108.915,0
2017/04/14,21:26:00,108.916,108.917,108.916,108.917,0
2017/04/14,21:27:00,108.918,108.919,108.901,108.913,0
2017/04/14,21:28:00,108.917,108.925,108.904,108.919,0
2017/04/14,21:29:00,108.919,108.934,108.903,108.921,0
2017/04/14,21:30:00,108.920,108.933,108.893,108.912,0
2017/04/14,21:31:00,108.928,108.930,108.749,108.751,0
2017/04/14,21:32:00,108.753,108.901,108.753,108.835,0
2017/04/14,21:33:00,108.835,108.835,108.754,108.762,0
2017/04/14,21:34:00,108.764,108.795,108.759,108.782,0
2017/04/14,21:35:00,108.778,108.781,108.751,108.754,0
2017/04/14,21:36:00,108.755,108.806,108.752,108.796,0
2017/04/14,21:37:00,108.795,108.802,108.742,108.760,0
2017/04/14,21:38:00,108.761,108.790,108.740,108.772,0
2017/04/14,21:39:00,108.771,108.782,108.748,108.752,0
2017/04/14,21:40:00,108.755,108.769,108.751,108.764,0
2017/04/14,21:41:00,108.763,108.791,108.753,108.771,0
2017/04/14,21:42:00,108.772,108.789,108.765,108.775,0
2017/04/14,21:43:00,108.775,108.816,108.766,108.776,0
2017/04/14,21:44:00,108.777,108.786,108.774,108.782,0
2017/04/14,21:45:00,108.781,108.800,108.777,108.778,0
2017/04/14,21:46:00,108.778,108.805,108.778,108.781,0
2017/04/14,21:47:00,108.782,108.784,108.775,108.779,0
2017/04/14,21:48:00,108.780,108.782,108.754,108.759,0
2017/04/14,21:49:00,108.760,108.760,108.660,108.684,0
2017/04/14,21:50:00,108.684,108.712,108.666,108.685,0
2017/04/14,21:51:00,108.685,108.700,108.659,108.686,0
2017/04/14,21:52:00,108.687,108.690,108.649,108.673,0
2017/04/14,21:53:00,108.673,108.681,108.663,108.664,0
2017/04/14,21:54:00,108.663,108.673,108.661,108.662,0
2017/04/14,21:55:00,108.662,108.670,108.653,108.655,0
2017/04/14,21:56:00,108.656,108.658,108.641,108.641,0
2017/04/14,21:57:00,108.641,108.652,108.627,108.652,0
2017/04/14,21:58:00,108.651,108.655,108.628,108.640,0
2017/04/14,21:59:00,108.640,108.640,108.628,108.629,0
2017/04/14,22:00:00,108.629,108.635,108.629,108.635,0
2017/04/14,22:01:00,108.635,108.647,108.632,108.633,0
2017/04/14,22:02:00,108.635,108.640,108.635,108.640,0
2017/04/14,22:03:00,108.639,108.650,108.620,108.632,0
2017/04/14,22:04:00,108.632,108.634,108.620,108.630,0
2017/04/14,22:05:00,108.630,108.638,108.629,108.633,0
2017/04/14,22:06:00,108.633,108.638,108.625,108.625,0
2017/04/14,22:07:00,108.624,108.641,108.623,108.624,0
2017/04/14,22:08:00,108.626,108.631,108.624,108.630,0
2017/04/14,22:09:00,108.629,108.643,108.625,108.625,0
2017/04/14,22:10:00,108.625,108.647,108.621,108.647,0
2017/04/14,22:11:00,108.647,108.659,108.626,108.652,0
2017/04/14,22:12:00,108.652,108.663,108.652,108.662,0
2017/04/14,22:13:00,108.661,108.671,108.659,108.661,0
2017/04/14,22:14:00,108.662,108.669,108.654,108.669,0
2017/04/14,22:15:00,108.669,108.671,108.653,108.657,0
2017/04/14,22:16:00,108.656,108.700,108.656,108.699,0
2017/04/14,22:17:00,108.699,108.699,108.669,108.673,0
2017/04/14,22:18:00,108.674,108.684,108.667,108.670,0
2017/04/14,22:19:00,108.670,108.676,108.653,108.658,0
2017/04/14,22:20:00,108.659,108.687,108.652,108.674,0
2017/04/14,22:21:00,108.675,108.679,108.665,108.671,0
2017/04/14,22:22:00,108.671,108.681,108.663,108.669,0
2017/04/14,22:23:00,108.670,108.687,108.666,108.675,0
2017/04/14,22:24:00,108.675,108.681,108.669,108.681,0
2017/04/14,22:25:00,108.680,108.681,108.675,108.681,0
2017/04/14,22:26:00,108.681,108.688,108.673,108.688,0
2017/04/14,22:27:00,108.688,108.690,108.684,108.684,0
2017/04/14,22:28:00,108.683,108.690,108.681,108.689,0
2017/04/14,22:29:00,108.689,108.691,108.684,108.685,0
2017/04/14,22:30:00,108.684,108.685,108.670,108.675,0
2017/04/14,22:31:00,108.676,108.678,108.671,108.672,0
2017/04/14,22:32:00,108.672,108.677,108.671,108.675,0
2017/04/14,22:33:00,108.674,108.676,108.663,108.676,0
2017/04/14,22:34:00,108.674,108.676,108.662,108.675,0
2017/04/14,22:35:00,108.675,108.677,108.664,108.664,0
2017/04/14,22:36:00,108.664,108.668,108.663,108.664,0
2017/04/14,22:37:00,108.667,108.671,108.666,108.666,0
2017/04/14,22:38:00,108.666,108.671,108.665,108.669,0
2017/04/14,22:39:00,108.669,108.669,108.666,108.669,0
2017/04/14,22:40:00,108.669,108.670,108.657,108.665,0
2017/04/14,22:41:00,108.665,108.667,108.660,108.663,0
2017/04/14,22:42:00,108.663,108.664,108.662,108.662,0
2017/04/14,22:43:00,108.660,108.666,108.660,108.666,0
2017/04/14,22:44:00,108.666,108.666,108.663,108.663,0
2017/04/14,22:45:00,108.665,108.669,108.665,108.669,0
2017/04/14,22:46:00,108.668,108.668,108.659,108.659,0
2017/04/14,22:47:00,108.659,108.662,108.658,108.660,0
2017/04/14,22:48:00,108.659,108.669,108.659,108.667,0
2017/04/14,22:49:00,108.667,108.667,108.661,108.661,0
2017/04/14,22:50:00,108.660,108.660,108.640,108.646,0
2017/04/14,22:51:00,108.647,108.665,108.647,108.652,0
2017/04/14,22:52:00,108.653,108.656,108.649,108.655,0
2017/04/14,22:53:00,108.654,108.663,108.638,108.644,0
2017/04/14,22:54:00,108.645,108.648,108.635,108.645,0
2017/04/14,22:55:00,108.644,108.648,108.637,108.641,0
2017/04/14,22:56:00,108.641,108.648,108.638,108.644,0
2017/04/14,22:57:00,108.645,108.658,108.645,108.658,0
2017/04/14,22:58:00,108.654,108.656,108.653,108.656,0
2017/04/14,22:59:00,108.655,108.655,108.637,108.648,0
2017/04/14,23:00:00,108.647,108.662,108.646,108.659,0
2017/04/14,23:01:00,108.660,108.660,108.653,108.654,0
2017/04/14,23:02:00,108.654,108.654,108.650,108.650,0
2017/04/14,23:03:00,108.650,108.659,108.650,108.659,0
2017/04/14,23:04:00,108.658,108.660,108.658,108.660,0
2017/04/14,23:05:00,108.660,108.660,108.659,108.659,0
2017/04/14,23:06:00,108.659,108.660,108.656,108.658,0
2017/04/14,23:07:00,108.657,108.658,108.655,108.655,0
2017/04/14,23:08:00,108.655,108.661,108.654,108.660,0
2017/04/14,23:09:00,108.660,108.662,108.645,108.647,0
2017/04/14,23:10:00,108.650,108.651,108.649,108.651,0
2017/04/14,23:11:00,108.650,108.654,108.643,108.648,0
2017/04/14,23:12:00,108.649,108.654,108.648,108.653,0
2017/04/14,23:13:00,108.652,108.653,108.650,108.652,0
2017/04/14,23:14:00,108.653,108.653,108.638,108.649,0
2017/04/14,23:15:00,108.650,108.656,108.648,108.651,0
2017/04/14,23:16:00,108.650,108.655,108.649,108.653,0
2017/04/14,23:17:00,108.652,108.652,108.649,108.649,0
2017/04/14,23:18:00,108.650,108.653,108.647,108.651,0
2017/04/14,23:19:00,108.650,108.651,108.640,108.646,0
2017/04/14,23:20:00,108.646,108.647,108.645,108.646,0
2017/04/14,23:21:00,108.647,108.647,108.646,108.647,0
2017/04/14,23:22:00,108.648,108.650,108.648,108.650,0
2017/04/14,23:23:00,108.649,108.650,108.649,108.650,0
2017/04/14,23:24:00,108.649,108.650,108.649,108.649,0
2017/04/14,23:25:00,108.648,108.649,108.645,108.649,0
2017/04/14,23:26:00,108.648,108.649,108.648,108.649,0
2017/04/14,23:27:00,108.648,108.648,108.648,108.648,0
2017/04/14,23:28:00,108.647,108.656,108.642,108.644,0
2017/04/14,23:29:00,108.645,108.646,108.643,108.643,0
2017/04/14,23:30:00,108.644,108.647,108.643,108.647,0
2017/04/14,23:31:00,108.647,108.653,108.645,108.649,0
2017/04/14,23:32:00,108.648,108.648,108.647,108.647,0
2017/04/14,23:33:00,108.646,108.646,108.639,108.641,0
2017/04/14,23:34:00,108.642,108.653,108.642,108.643,0
2017/04/14,23:35:00,108.643,108.644,108.641,108.642,0
2017/04/14,23:36:00,108.641,108.642,108.641,108.642,0
2017/04/14,23:37:00,108.643,108.646,108.642,108.642,0
2017/04/14,23:38:00,108.643,108.646,108.641,108.644,0
2017/04/14,23:39:00,108.643,108.643,108.641,108.642,0
2017/04/14,23:40:00,108.643,108.644,108.643,108.644,0
2017/04/14,23:41:00,108.646,108.646,108.643,108.644,0
2017/04/14,23:42:00,108.643,108.646,108.638,108.638,0
2017/04/14,23:43:00,108.637,108.638,108.635,108.636,0
2017/04/14,23:44:00,108.636,108.636,108.635,108.635,0
2017/04/14,23:45:00,108.635,108.636,108.628,108.629,0
2017/04/14,23:46:00,108.628,108.629,108.627,108.628,0
2017/04/14,23:47:00,108.629,108.633,108.626,108.631,0
2017/04/14,23:48:00,108.632,108.632,108.620,108.626,0
2017/04/14,23:49:00,108.625,108.628,108.619,108.626,0
2017/04/14,23:50:00,108.621,108.629,108.605,108.607,0
2017/04/14,23:51:00,108.607,108.613,108.585,108.585,0
2017/04/14,23:52:00,108.585,108.589,108.576,108.588,0
2017/04/14,23:53:00,108.587,108.602,108.584,108.594,0
2017/04/14,23:54:00,108.594,108.604,108.593,108.595,0
2017/04/14,23:55:00,108.594,108.594,108.580,108.581,0
2017/04/14,23:56:00,108.581,108.587,108.581,108.587,0
2017/04/14,23:57:00,108.586,108.586,108.581,108.585,0
2017/04/14,23:58:00,108.585,108.585,108.578,108.578,0
2017/04/14,23:59:00,108.578,108.579,108.577,108.578,0
2017/04/15,00:00:00,108.579,108.582,108.578,108.581,0
2017/04/15,00:01:00,108.581,108.585,108.578,108.580,0
2017/04/15,00:02:00,108.581,108.588,108.581,108.586,0
2017/04/15,00:03:00,108.586,108.598,108.583,108.598,0
2017/04/15,00:04:00,108.598,108.598,108.594,108.596,0
2017/04/15,00:05:00,108.597,108.605,108.594,108.595,0
2017/04/15,00:06:00,108.595,108.599,108.595,108.599,0
2017/04/15,00:07:00,108.599,108.599,108.594,108.594,0
2017/04/15,00:08:00,108.595,108.597,108.594,108.597,0
2017/04/15,00:09:00,108.597,108.598,108.597,108.598,0
2017/04/15,00:10:00,108.597,108.600,108.597,108.597,0
2017/04/15,00:11:00,108.595,108.595,108.593,108.594,0
2017/04/15,00:12:00,108.594,108.595,108.592,108.595,0
2017/04/15,00:13:00,108.597,108.597,108.595,108.596,0
2017/04/15,00:14:00,108.595,108.597,108.594,108.597,0
2017/04/15,00:15:00,108.598,108.598,108.595,108.597,0
2017/04/15,00:16:00,108.597,108.597,108.594,108.594,0
2017/04/15,00:17:00,108.594,108.598,108.591,108.591,0
2017/04/15,00:18:00,108.590,108.595,108.589,108.590,0
2017/04/15,00:19:00,108.590,108.590,108.590,108.590,0
2017/04/15,00:20:00,108.590,108.590,108.582,108.584,0
2017/04/15,00:21:00,108.585,108.586,108.585,108.586,0
2017/04/15,00:22:00,108.585,108.586,108.585,108.585,0
2017/04/15,00:23:00,108.585,108.588,108.581,108.581,0
2017/04/15,00:24:00,108.583,108.591,108.575,108.587,0
2017/04/15,00:25:00,108.589,108.590,108.585,108.586,0
2017/04/15,00:26:00,108.587,108.590,108.578,108.581,0
2017/04/15,00:27:00,108.580,108.584,108.570,108.577,0
2017/04/15,00:28:00,108.578,108.581,108.578,108.581,0
2017/04/15,00:29:00,108.581,108.582,108.578,108.581,0
2017/04/15,00:30:00,108.582,108.583,108.579,108.581,0
2017/04/15,00:31:00,108.582,108.600,108.570,108.600,0
2017/04/15,00:32:00,108.600,108.601,108.594,108.596,0
2017/04/15,00:33:00,108.595,108.596,108.593,108.595,0
2017/04/15,00:34:00,108.594,108.595,108.591,108.595,0
2017/04/15,00:35:00,108.593,108.595,108.582,108.584,0
2017/04/15,00:36:00,108.583,108.587,108.577,108.584,0
2017/04/15,00:37:00,108.583,108.585,108.578,108.582,0
2017/04/15,00:38:00,108.582,108.585,108.582,108.584,0
2017/04/15,00:39:00,108.583,108.586,108.583,108.586,0
2017/04/15,00:40:00,108.586,108.606,108.575,108.606,0
2017/04/15,00:41:00,108.606,108.606,108.587,108.595,0
2017/04/15,00:42:00,108.596,108.605,108.587,108.602,0
2017/04/15,00:43:00,108.603,108.603,108.592,108.597,0
2017/04/15,00:44:00,108.597,108.599,108.596,108.598,0
2017/04/15,00:45:00,108.598,108.608,108.598,108.599,0
2017/04/15,00:46:00,108.599,108.608,108.599,108.603,0
2017/04/15,00:47:00,108.603,108.606,108.603,108.606,0
2017/04/15,00:48:00,108.607,108.610,108.602,108.605,0
2017/04/15,00:49:00,108.605,108.610,108.603,108.607,0
2017/04/15,00:50:00,108.607,108.607,108.602,108.602,0
2017/04/15,00:51:00,108.602,108.602,108.602,108.602,0
2017/04/15,00:52:00,108.602,108.607,108.602,108.606,0
2017/04/15,00:53:00,108.606,108.608,108.606,108.607,0
2017/04/15,00:54:00,108.607,108.608,108.607,108.608,0
2017/04/15,00:55:00,108.608,108.611,108.608,108.610,0
2017/04/15,00:56:00,108.608,108.636,108.608,108.636,0
2017/04/15,00:57:00,108.636,108.645,108.636,108.640,0
2017/04/15,00:58:00,108.641,108.644,108.640,108.643,0
2017/04/15,00:59:00,108.643,108.644,108.642,108.643,0
2017/04/15,01:00:00,108.644,108.645,108.642,108.642,0
2017/04/15,01:01:00,108.643,108.657,108.642,108.652,0
2017/04/15,01:02:00,108.652,108.656,108.643,108.644,0
2017/04/15,01:03:00,108.643,108.644,108.640,108.640,0
2017/04/15,01:04:00,108.640,108.640,108.637,108.638,0
2017/04/15,01:05:00,108.638,108.639,108.638,108.638,0
2017/04/15,01:06:00,108.637,108.638,108.629,108.636,0
2017/04/15,01:07:00,108.636,108.638,108.628,108.630,0
2017/04/15,01:08:00,108.630,108.631,108.629,108.630,0
2017/04/15,01:09:00,108.631,108.634,108.631,108.632,0
2017/04/15,01:10:00,108.631,108.635,108.630,108.633,0
2017/04/15,01:11:00,108.633,108.633,108.617,108.618,0
2017/04/15,01:12:00,108.616,108.618,108.602,108.613,0
2017/04/15,01:13:00,108.612,108.622,108.611,108.621,0
2017/04/15,01:14:00,108.622,108.622,108.610,108.620,0
2017/04/15,01:15:00,108.619,108.633,108.618,108.633,0
2017/04/15,01:16:00,108.633,108.633,108.632,108.632,0
2017/04/15,01:17:00,108.632,108.639,108.626,108.639,0
2017/04/15,01:18:00,108.638,108.639,108.632,108.639,0
2017/04/15,01:19:00,108.639,108.640,108.639,108.640,0
2017/04/15,01:20:00,108.646,108.646,108.616,108.642,0
2017/04/15,01:21:00,108.642,108.645,108.618,108.619,0
2017/04/15,01:22:00,108.620,108.621,108.616,108.620,0
2017/04/15,01:23:00,108.619,108.623,108.619,108.622,0
2017/04/15,01:24:00,108.623,108.625,108.622,108.623,0
2017/04/15,01:25:00,108.622,108.624,108.618,108.622,0
2017/04/15,01:26:00,108.622,108.625,108.621,108.623,0
2017/04/15,01:27:00,108.624,108.625,108.622,108.622,0
2017/04/15,01:28:00,108.623,108.624,108.621,108.623,0
2017/04/15,01:29:00,108.624,108.628,108.623,108.628,0
2017/04/15,01:30:00,108.627,108.632,108.625,108.632,0
2017/04/15,01:31:00,108.621,108.627,108.615,108.619,0
2017/04/15,01:32:00,108.619,108.620,108.617,108.619,0
2017/04/15,01:33:00,108.618,108.620,108.617,108.619,0
2017/04/15,01:34:00,108.619,108.620,108.618,108.620,0
2017/04/15,01:35:00,108.619,108.620,108.619,108.619,0
2017/04/15,01:36:00,108.619,108.621,108.619,108.621,0
2017/04/15,01:37:00,108.621,108.622,108.620,108.621,0
2017/04/15,01:38:00,108.622,108.622,108.620,108.621,0
2017/04/15,01:39:00,108.622,108.622,108.618,108.619,0
2017/04/15,01:40:00,108.618,108.619,108.618,108.619,0
2017/04/15,01:41:00,108.619,108.626,108.619,108.626,0
2017/04/15,01:42:00,108.626,108.626,108.622,108.626,0
2017/04/15,01:43:00,108.626,108.637,108.625,108.635,0
2017/04/15,01:44:00,108.634,108.649,108.634,108.647,0
2017/04/15,01:45:00,108.647,108.648,108.644,108.648,0
2017/04/15,01:46:00,108.648,108.649,108.638,108.642,0
2017/04/15,01:47:00,108.642,108.649,108.641,108.648,0
2017/04/15,01:48:00,108.647,108.647,108.636,108.642,0
2017/04/15,01:49:00,108.642,108.644,108.639,108.642,0
2017/04/15,01:50:00,108.641,108.644,108.639,108.640,0
2017/04/15,01:51:00,108.640,108.641,108.639,108.639,0
2017/04/15,01:52:00,108.639,108.645,108.639,108.645,0
2017/04/15,01:53:00,108.645,108.649,108.643,108.649,0
2017/04/15,01:54:00,108.649,108.651,108.647,108.647,0
2017/04/15,01:55:00,108.646,108.647,108.644,108.645,0
2017/04/15,01:56:00,108.645,108.647,108.642,108.642,0
2017/04/15,01:57:00,108.641,108.648,108.639,108.642,0
2017/04/15,01:58:00,108.643,108.643,108.629,108.632,0
2017/04/15,01:59:00,108.632,108.633,108.629,108.632,0
2017/04/15,02:00:00,108.632,108.636,108.631,108.636,0
2017/04/15,02:01:00,108.636,108.637,108.626,108.631,0
2017/04/15,02:02:00,108.630,108.630,108.611,108.616,0
2017/04/15,02:03:00,108.615,108.631,108.615,108.623,0
2017/04/15,02:04:00,108.623,108.631,108.623,108.629,0
2017/04/15,02:05:00,108.628,108.630,108.624,108.624,0
2017/04/15,02:06:00,108.624,108.632,108.624,108.632,0
2017/04/15,02:07:00,108.632,108.632,108.630,108.632,0
2017/04/15,02:08:00,108.631,108.632,108.630,108.632,0
2017/04/15,02:09:00,108.632,108.632,108.631,108.632,0
2017/04/15,02:10:00,108.632,108.632,108.629,108.631,0
2017/04/15,02:11:00,108.631,108.631,108.631,108.631,0
2017/04/15,02:13:00,108.630,108.631,108.630,108.631,0
2017/04/15,02:14:00,108.630,108.631,108.627,108.627,0
2017/04/15,02:15:00,108.627,108.628,108.617,108.617,0
2017/04/15,02:16:00,108.617,108.627,108.605,108.605,0
2017/04/15,02:17:00,108.604,108.619,108.604,108.612,0
2017/04/15,02:18:00,108.613,108.614,108.589,108.592,0
2017/04/15,02:19:00,108.593,108.605,108.593,108.603,0
2017/04/15,02:20:00,108.603,108.607,108.603,108.605,0
2017/04/15,02:21:00,108.608,108.614,108.604,108.614,0
2017/04/15,02:22:00,108.614,108.614,108.613,108.613,0
2017/04/15,02:23:00,108.614,108.614,108.606,108.607,0
2017/04/15,02:24:00,108.607,108.612,108.601,108.609,0
2017/04/15,02:25:00,108.609,108.609,108.595,108.601,0
2017/04/15,02:26:00,108.602,108.602,108.602,108.602,0
2017/04/15,02:27:00,108.602,108.606,108.601,108.602,0
2017/04/15,02:28:00,108.602,108.602,108.598,108.600,0
2017/04/15,02:29:00,108.601,108.602,108.599,108.601,0
2017/04/15,02:30:00,108.601,108.602,108.600,108.602,0
2017/04/15,02:31:00,108.601,108.602,108.599,108.601,0
2017/04/15,02:32:00,108.600,108.601,108.596,108.600,0
2017/04/15,02:33:00,108.601,108.601,108.589,108.591,0
2017/04/15,02:34:00,108.592,108.592,108.592,108.592,0
2017/04/15,02:35:00,108.592,108.592,108.586,108.586,0
2017/04/15,02:36:00,108.587,108.587,108.584,108.585,0
2017/04/15,02:37:00,108.584,108.585,108.584,108.585,0
2017/04/15,02:38:00,108.586,108.586,108.579,108.584,0
2017/04/15,02:39:00,108.583,108.583,108.583,108.583,0
2017/04/15,02:40:00,108.585,108.592,108.585,108.592,0
2017/04/15,02:41:00,108.588,108.593,108.587,108.593,0
2017/04/15,02:42:00,108.592,108.592,108.586,108.592,0
2017/04/15,02:43:00,108.593,108.599,108.582,108.593,0
2017/04/15,02:44:00,108.595,108.601,108.595,108.599,0
2017/04/15,02:45:00,108.602,108.615,108.602,108.615,0
2017/04/15,02:46:00,108.611,108.622,108.611,108.611,0
2017/04/15,02:47:00,108.611,108.611,108.611,108.611,0
2017/04/15,02:48:00,108.611,108.626,108.611,108.625,0
2017/04/15,02:49:00,108.625,108.629,108.621,108.623,0
2017/04/15,02:50:00,108.623,108.632,108.617,108.629,0
2017/04/15,02:51:00,108.629,108.630,108.629,108.630,0
2017/04/15,02:53:00,108.632,108.633,108.628,108.628,0
2017/04/15,02:54:00,108.627,108.627,108.627,108.627,0
2017/04/15,02:55:00,108.632,108.632,108.612,108.628,0
2017/04/15,02:56:00,108.630,108.632,108.629,108.632,0
2017/04/15,02:57:00,108.633,108.633,108.632,108.633,0
2017/04/15,02:58:00,108.633,108.636,108.630,108.631,0
2017/04/15,02:59:00,108.633,108.644,108.633,108.642,0
2017/04/15,03:00:00,108.640,108.648,108.637,108.637,0
2017/04/15,03:01:00,108.636,108.640,108.634,108.635,0
2017/04/15,03:02:00,108.637,108.639,108.626,108.638,0
2017/04/15,03:03:00,108.639,108.647,108.629,108.633,0
2017/04/15,03:04:00,108.634,108.641,108.633,108.638,0
2017/04/15,03:05:00,108.636,108.640,108.636,108.638,0
2017/04/15,03:06:00,108.638,108.646,108.638,108.640,0
2017/04/15,03:07:00,108.640,108.640,108.637,108.637,0
2017/04/15,03:08:00,108.637,108.640,108.637,108.640,0
2017/04/15,03:09:00,108.639,108.639,108.638,108.638,0
2017/04/15,03:10:00,108.638,108.638,108.631,108.635,0
2017/04/15,03:11:00,108.635,108.639,108.635,108.639,0
2017/04/15,03:12:00,108.639,108.639,108.635,108.638,0
2017/04/15,03:13:00,108.638,108.638,108.635,108.638,0
2017/04/15,03:14:00,108.638,108.638,108.638,108.638,0
2017/04/15,03:15:00,108.637,108.637,108.636,108.637,0
2017/04/15,03:16:00,108.636,108.636,108.632,108.633,0
2017/04/15,03:17:00,108.631,108.631,108.624,108.625,0
2017/04/15,03:18:00,108.625,108.626,108.625,108.626,0
2017/04/15,03:19:00,108.625,108.628,108.625,108.628,0
2017/04/15,03:20:00,108.627,108.636,108.627,108.628,0
2017/04/15,03:21:00,108.627,108.627,108.627,108.627,0
2017/04/15,03:22:00,108.627,108.639,108.627,108.629,0
2017/04/15,03:23:00,108.627,108.628,108.624,108.625,0
2017/04/15,03:24:00,108.624,108.624,108.598,108.600,0
2017/04/15,03:25:00,108.599,108.612,108.565,108.579,0
2017/04/15,03:26:00,108.580,108.596,108.572,108.596,0
2017/04/15,03:27:00,108.597,108.604,108.596,108.600,0
2017/04/15,03:28:00,108.603,108.628,108.592,108.604,0
2017/04/15,03:29:00,108.604,108.608,108.601,108.607,0
2017/04/15,03:30:00,108.610,108.629,108.607,108.607,0
2017/04/15,03:31:00,108.607,108.608,108.607,108.607,0
2017/04/15,03:32:00,108.607,108.607,108.599,108.599,0
2017/04/15,03:33:00,108.599,108.601,108.599,108.600,0
2017/04/15,03:34:00,108.600,108.603,108.598,108.602,0
2017/04/15,03:35:00,108.602,108.602,108.578,108.592,0
2017/04/15,03:36:00,108.592,108.601,108.591,108.601,0
2017/04/15,03:37:00,108.601,108.609,108.601,108.604,0
2017/04/15,03:38:00,108.604,108.608,108.595,108.596,0
2017/04/15,03:39:00,108.596,108.598,108.588,108.592,0
2017/04/15,03:40:00,108.593,108.603,108.592,108.601,0
2017/04/15,03:41:00,108.601,108.601,108.581,108.590,0
2017/04/15,03:42:00,108.586,108.594,108.586,108.589,0
2017/04/15,03:43:00,108.589,108.589,108.589,108.589,0
2017/04/15,03:44:00,108.592,108.599,108.591,108.596,0
2017/04/15,03:45:00,108.596,108.599,108.596,108.599,0
2017/04/15,03:46:00,108.600,108.606,108.599,108.606,0
2017/04/15,03:47:00,108.605,108.606,108.604,108.606,0
2017/04/15,03:48:00,108.605,108.606,108.595,108.596,0
2017/04/15,03:49:00,108.596,108.597,108.594,108.596,0
2017/04/15,03:50:00,108.595,108.596,108.594,108.594,0
2017/04/15,03:51:00,108.596,108.596,108.595,108.596,0
2017/04/15,03:52:00,108.595,108.596,108.583,108.584,0
2017/04/15,03:53:00,108.582,108.582,108.578,108.580,0
2017/04/15,03:54:00,108.581,108.589,108.581,108.586,0
2017/04/15,03:55:00,108.586,108.586,108.583,108.586,0
2017/04/15,03:56:00,108.587,108.596,108.587,108.595,0
2017/04/15,03:57:00,108.595,108.595,108.595,108.595,0
2017/04/15,03:58:00,108.595,108.596,108.594,108.595,0
2017/04/15,03:59:00,108.596,108.598,108.577,108.596,0
2017/04/15,04:00:00,108.595,108.597,108.591,108.592,0
2017/04/15,04:01:00,108.591,108.595,108.579,108.579,0
2017/04/15,04:02:00,108.577,108.577,108.576,108.576,0
2017/04/15,04:03:00,108.576,108.583,108.574,108.582,0
2017/04/15,04:04:00,108.582,108.583,108.582,108.583,0
2017/04/15,04:05:00,108.583,108.583,108.570,108.579,0
2017/04/15,04:06:00,108.577,108.577,108.569,108.574,0
2017/04/15,04:07:00,108.573,108.577,108.571,108.577,0
2017/04/15,04:08:00,108.577,108.577,108.577,108.577,0
2017/04/15,04:09:00,108.577,108.577,108.577,108.577,0
2017/04/15,04:10:00,108.578,108.579,108.577,108.578,0
2017/04/15,04:11:00,108.578,108.582,108.570,108.572,0
2017/04/15,04:12:00,108.572,108.575,108.570,108.570,0
2017/04/15,04:13:00,108.570,108.579,108.570,108.572,0
2017/04/15,04:14:00,108.571,108.583,108.569,108.571,0
2017/04/15,04:15:00,108.572,108.582,108.571,108.581,0
2017/04/15,04:16:00,108.571,108.572,108.569,108.570,0
2017/04/15,04:17:00,108.571,108.571,108.569,108.569,0
2017/04/15,04:18:00,108.570,108.570,108.569,108.569,0
2017/04/15,04:19:00,108.568,108.568,108.562,108.564,0
2017/04/15,04:20:00,108.563,108.568,108.563,108.566,0
2017/04/15,04:21:00,108.565,108.565,108.560,108.560,0
2017/04/15,04:22:00,108.561,108.563,108.559,108.561,0
2017/04/15,04:23:00,108.562,108.562,108.559,108.560,0
2017/04/15,04:24:00,108.560,108.561,108.559,108.559,0
2017/04/15,04:25:00,108.560,108.572,108.559,108.570,0
2017/04/15,04:26:00,108.571,108.577,108.571,108.575,0
2017/04/15,04:27:00,108.576,108.576,108.575,108.576,0
2017/04/15,04:28:00,108.577,108.599,108.577,108.587,0
2017/04/15,04:29:00,108.587,108.595,108.587,108.592,0
2017/04/15,04:30:00,108.591,108.592,108.589,108.592,0
2017/04/15,04:31:00,108.592,108.593,108.592,108.593,0
2017/04/15,04:32:00,108.593,108.593,108.575,108.585,0
2017/04/15,04:33:00,108.585,108.586,108.583,108.585,0
2017/04/15,04:34:00,108.585,108.585,108.583,108.585,0
2017/04/15,04:35:00,108.585,108.599,108.585,108.599,0
2017/04/15,04:36:00,108.600,108.603,108.585,108.603,0
2017/04/15,04:37:00,108.603,108.605,108.601,108.603,0
2017/04/15,04:38:00,108.602,108.602,108.596,108.596,0
2017/04/15,04:39:00,108.596,108.596,108.596,108.596,0
2017/04/15,04:40:00,108.596,108.606,108.596,108.605,0
2017/04/15,04:41:00,108.606,108.608,108.606,108.606,0
2017/04/15,04:42:00,108.605,108.609,108.601,108.601,0
2017/04/15,04:43:00,108.601,108.614,108.601,108.612,0
2017/04/15,04:44:00,108.613,108.615,108.613,108.614,0
2017/04/15,04:45:00,108.614,108.614,108.605,108.606,0
2017/04/15,04:46:00,108.607,108.619,108.607,108.619,0
2017/04/15,04:47:00,108.619,108.619,108.614,108.614,0
2017/04/15,04:48:00,108.614,108.614,108.614,108.614,0
2017/04/15,04:49:00,108.614,108.623,108.614,108.623,0
2017/04/15,04:50:00,108.623,108.623,108.622,108.622,0
2017/04/15,04:51:00,108.622,108.623,108.606,108.606,0
2017/04/15,04:52:00,108.606,108.606,108.603,108.605,0
2017/04/15,04:53:00,108.605,108.622,108.603,108.622,0
2017/04/15,04:54:00,108.622,108.633,108.622,108.633,0
2017/04/15,04:55:00,108.632,108.632,108.630,108.630,0
2017/04/15,04:56:00,108.630,108.635,108.628,108.631,0
2017/04/15,04:57:00,108.630,108.648,108.625,108.626,0
2017/04/15,04:58:00,108.626,108.626,108.605,108.606,0
2017/04/15,04:59:00,108.615,108.624,108.605,108.620,0
2017/04/15,05:00:00,108.619,108.622,108.609,108.619,0
2017/04/15,05:01:00,108.619,108.624,108.605,108.607,0
2017/04/15,05:02:00,108.606,108.606,108.606,108.606,0
2017/04/15,05:03:00,108.606,108.606,108.606,108.606,0
2017/04/15,05:04:00,108.605,108.605,108.605,108.605,0
2017/04/15,05:05:00,108.606,108.618,108.595,108.612,0
2017/04/15,05:06:00,108.611,108.647,108.609,108.646,0
2017/04/15,05:07:00,108.644,108.660,108.618,108.657,0
2017/04/15,05:08:00,108.658,108.660,108.638,108.657,0
2017/04/15,05:09:00,108.656,108.663,108.652,108.653,0
2017/04/15,05:10:00,108.648,108.648,108.642,108.642,0
2017/04/15,05:11:00,108.640,108.647,108.639,108.646,0
2017/04/15,05:12:00,108.645,108.648,108.645,108.647,0
2017/04/15,05:13:00,108.648,108.649,108.647,108.648,0
2017/04/15,05:14:00,108.647,108.655,108.647,108.651,0
2017/04/15,05:15:00,108.652,108.654,108.646,108.649,0
2017/04/15,05:16:00,108.650,108.650,108.635,108.639,0
2017/04/15,05:17:00,108.638,108.645,108.638,108.642,0
2017/04/15,05:18:00,108.643,108.644,108.640,108.642,0
2017/04/15,05:19:00,108.643,108.644,108.640,108.642,0
2017/04/15,05:20:00,108.641,108.652,108.641,108.652,0
2017/04/15,05:21:00,108.652,108.657,108.651,108.656,0
2017/04/15,05:22:00,108.655,108.657,108.655,108.655,0
2017/04/15,05:23:00,108.656,108.657,108.655,108.656,0
2017/04/15,05:24:00,108.655,108.656,108.655,108.656,0
2017/04/15,05:25:00,108.655,108.657,108.655,108.655,0
2017/04/15,05:26:00,108.657,108.657,108.655,108.657,0
2017/04/15,05:27:00,108.651,108.652,108.650,108.651,0
2017/04/15,05:28:00,108.652,108.655,108.640,108.652,0
2017/04/15,05:29:00,108.652,108.654,108.652,108.654,0
2017/04/15,05:30:00,108.653,108.656,108.649,108.649,0
2017/04/15,05:31:00,108.649,108.651,108.648,108.650,0
2017/04/15,05:32:00,108.651,108.661,108.650,108.654,0
2017/04/15,05:33:00,108.658,108.659,108.653,108.654,0
2017/04/15,05:34:00,108.650,108.650,108.646,108.647,0
2017/04/15,05:35:00,108.647,108.651,108.646,108.651,0
2017/04/15,05:36:00,108.651,108.652,108.650,108.650,0
2017/04/15,05:37:00,108.650,108.655,108.649,108.650,0
2017/04/15,05:39:00,108.652,108.652,108.652,108.652,0
2017/04/15,05:40:00,108.650,108.655,108.648,108.655,0
2017/04/15,05:41:00,108.655,108.655,108.653,108.653,0
2017/04/15,05:42:00,108.652,108.652,108.650,108.650,0
2017/04/15,05:43:00,108.650,108.669,108.644,108.659,0
2017/04/15,05:44:00,108.660,108.671,108.645,108.650,0
2017/04/15,05:45:00,108.647,108.647,108.635,108.641,0
2017/04/15,05:46:00,108.642,108.667,108.627,108.628,0
2017/04/15,05:47:00,108.628,108.637,108.628,108.631,0
2017/04/15,05:48:00,108.631,108.633,108.623,108.631,0
2017/04/15,05:49:00,108.629,108.675,108.624,108.649,0
2017/04/15,05:50:00,108.646,108.678,108.641,108.678,0
2017/04/15,05:51:00,108.678,108.682,108.648,108.651,0
2017/04/15,05:52:00,108.649,108.651,108.627,108.644,0
2017/04/15,05:53:00,108.642,108.647,108.635,108.645,0
2017/04/15,05:54:00,108.654,108.677,108.637,108.664,0
2017/04/15,05:55:00,108.663,108.670,108.640,108.650,0
2017/04/15,05:56:00,108.650,108.668,108.626,108.660,0
2017/04/15,05:57:00,108.656,108.663,108.619,108.651,0
2017/04/15,05:58:00,108.652,108.664,108.611,108.653,0
2017/04/15,05:59:00,108.653,108.653,108.616,108.653,0
2017/04/17,06:01:00,108.753,108.802,108.753,108.782,0
2017/04/17,06:02:00,108.782,108.784,108.782,108.784,0
2017/04/17,06:03:00,108.805,108.809,108.797,108.804,0
2017/04/17,06:04:00,108.798,108.798,108.780,108.780,0
2017/04/17,06:05:00,108.780,108.797,108.776,108.784,0
2017/04/17,06:06:00,108.784,108.784,108.720,108.764,0
2017/04/17,06:07:00,108.764,108.764,108.718,108.749,0
2017/04/17,06:08:00,108.752,108.753,108.743,108.751,0
2017/04/17,06:09:00,108.741,108.741,108.741,108.741,0
2017/04/17,06:11:00,108.735,108.742,108.719,108.742,0
2017/04/17,06:12:00,108.738,108.750,108.725,108.740,0
2017/04/17,06:13:00,108.740,108.759,108.737,108.755,0
2017/04/17,06:14:00,108.762,108.765,108.737,108.762,0
2017/04/17,06:15:00,108.760,108.763,108.744,108.761,0
2017/04/17,06:16:00,108.752,108.752,108.725,108.728,0
2017/04/17,06:17:00,108.728,108.747,108.728,108.747,0
2017/04/17,06:18:00,108.746,108.747,108.743,108.745,0
2017/04/17,06:19:00,108.744,108.744,108.731,108.731,0
2017/04/17,06:20:00,108.730,108.730,108.722,108.726,0
2017/04/17,06:21:00,108.725,108.732,108.705,108.711,0
2017/04/17,06:22:00,108.709,108.709,108.704,108.705,0
2017/04/17,06:23:00,108.705,108.705,108.699,108.699,0
2017/04/17,06:24:00,108.701,108.701,108.690,108.694,0
2017/04/17,06:25:00,108.695,108.697,108.695,108.696,0
2017/04/17,06:26:00,108.696,108.696,108.687,108.691,0
2017/04/17,06:27:00,108.691,108.695,108.686,108.695,0
2017/04/17,06:28:00,108.695,108.695,108.677,108.677,0
2017/04/17,06:29:00,108.678,108.683,108.672,108.682,0
2017/04/17,06:30:00,108.682,108.686,108.654,108.654,0
2017/04/17,06:31:00,108.655,108.664,108.632,108.658,0
2017/04/17,06:32:00,108.657,108.657,108.608,108.618,0
2017/04/17,06:33:00,108.619,108.638,108.598,108.603,0
2017/04/17,06:34:00,108.605,108.645,108.603,108.645,0
2017/04/17,06:35:00,108.644,108.644,108.621,108.627,0
2017/04/17,06:36:00,108.627,108.628,108.626,108.627,0
2017/04/17,06:37:00,108.626,108.627,108.624,108.626,0
2017/04/17,06:38:00,108.626,108.652,108.624,108.651,0
2017/04/17,06:39:00,108.638,108.806,108.638,108.687,0
2017/04/17,06:40:00,108.687,108.688,108.673,108.676,0
2017/04/17,06:41:00,108.676,108.691,108.676,108.691,0
2017/04/17,06:42:00,108.691,108.691,108.691,108.691,0
2017/04/17,06:43:00,108.713,108.756,108.693,108.726,0
2017/04/17,06:44:00,108.749,108.749,108.701,108.749,0
2017/04/17,06:45:00,108.749,108.749,108.741,108.741,0
2017/04/17,06:46:00,108.742,108.742,108.742,108.742,0
2017/04/17,06:47:00,108.742,108.742,108.742,108.742,0
2017/04/17,06:48:00,108.742,108.742,108.742,108.742,0
2017/04/17,06:49:00,108.742,108.743,108.742,108.743,0
2017/04/17,06:50:00,108.743,108.743,108.743,108.743,0
2017/04/17,06:51:00,108.743,108.744,108.743,108.744,0
2017/04/17,06:52:00,108.744,108.752,108.730,108.732,0
2017/04/17,06:53:00,108.732,108.732,108.731,108.732,0
2017/04/17,06:54:00,108.732,108.735,108.732,108.735,0
2017/04/17,06:55:00,108.729,108.738,108.724,108.724,0
2017/04/17,06:56:00,108.728,108.728,108.718,108.726,0
2017/04/17,06:57:00,108.726,108.726,108.726,108.726,0
2017/04/17,06:58:00,108.714,108.714,108.714,108.714,0
2017/04/17,06:59:00,108.714,108.728,108.713,108.726,0
2017/04/17,07:00:00,108.727,108.730,108.727,108.730,0
2017/04/17,07:01:00,108.730,108.779,108.730,108.776,0
2017/04/17,07:02:00,108.776,108.799,108.764,108.785,0
2017/04/17,07:03:00,108.785,108.788,108.774,108.787,0
2017/04/17,07:04:00,108.787,108.824,108.787,108.817,0
2017/04/17,07:05:00,108.817,108.827,108.802,108.815,0
2017/04/17,07:06:00,108.816,108.822,108.794,108.798,0
2017/04/17,07:07:00,108.797,108.809,108.794,108.804,0
2017/04/17,07:08:00,108.802,108.804,108.773,108.777,0
2017/04/17,07:09:00,108.776,108.778,108.754,108.759,0
2017/04/17,07:10:00,108.759,108.764,108.752,108.760,0
2017/04/17,07:11:00,108.760,108.760,108.730,108.742,0
2017/04/17,07:12:00,108.742,108.746,108.736,108.736,0
2017/04/17,07:13:00,108.736,108.739,108.681,108.707,0
2017/04/17,07:14:00,108.707,108.716,108.692,108.701,0
2017/04/17,07:15:00,108.696,108.712,108.658,108.671,0
2017/04/17,07:16:00,108.671,108.674,108.641,108.649,0
2017/04/17,07:17:00,108.651,108.700,108.649,108.667,0
2017/04/17,07:18:00,108.668,108.674,108.665,108.667,0
2017/04/17,07:19:00,108.668,108.676,108.668,108.676,0
2017/04/17,07:20:00,108.673,108.673,108.656,108.662,0
2017/04/17,07:21:00,108.661,108.661,108.652,108.652,0
2017/04/17,07:22:00,108.652,108.682,108.652,108.682,0
2017/04/17,07:23:00,108.682,108.687,108.674,108.675,0
2017/04/17,07:24:00,108.676,108.679,108.668,108.674,0
2017/04/17,07:25:00,108.675,108.676,108.674,108.675,0
2017/04/17,07:26:00,108.673,108.683,108.657,108.657,0
2017/04/17,07:27:00,108.657,108.661,108.656,108.661,0
2017/04/17,07:28:00,108.662,108.668,108.661,108.663,0
2017/04/17,07:29:00,108.662,108.691,108.662,108.676,0
2017/04/17,07:30:00,108.678,108.679,108.667,108.677,0
2017/04/17,07:31:00,108.676,108.679,108.661,108.672,0
2017/04/17,07:32:00,108.672,108.672,108.658,108.663,0
2017/04/17,07:33:00,108.663,108.665,108.654,108.655,0
2017/04/17,07:34:00,108.655,108.671,108.647,108.652,0
2017/04/17,07:35:00,108.651,108.653,108.631,108.638,0
2017/04/17,07:36:00,108.639,108.657,108.622,108.649,0
2017/04/17,07:37:00,108.650,108.657,108.639,108.652,0
2017/04/17,07:38:00,108.652,108.664,108.649,108.650,0
2017/04/17,07:39:00,108.651,108.660,108.640,108.652,0
2017/04/17,07:40:00,108.651,108.660,108.639,108.656,0
2017/04/17,07:41:00,108.656,108.688,108.647,108.659,0
2017/04/17,07:42:00,108.660,108.671,108.647,108.668,0
2017/04/17,07:43:00,108.669,108.671,108.658,108.663,0
2017/04/17,07:44:00,108.664,108.664,108.643,108.652,0
2017/04/17,07:45:00,108.649,108.649,108.628,108.634,0
2017/04/17,07:46:00,108.635,108.649,108.631,108.649,0
2017/04/17,07:47:00,108.650,108.650,108.646,108.650,0
2017/04/17,07:48:00,108.651,108.664,108.649,108.651,0
2017/04/17,07:49:00,108.651,108.661,108.648,108.661,0
2017/04/17,07:50:00,108.663,108.664,108.649,108.650,0
2017/04/17,07:51:00,108.647,108.647,108.627,108.628,0
2017/04/17,07:52:00,108.627,108.632,108.606,108.623,0
2017/04/17,07:53:00,108.624,108.641,108.622,108.624,0
2017/04/17,07:54:00,108.625,108.625,108.600,108.607,0
2017/04/17,07:55:00,108.607,108.618,108.601,108.616,0
2017/04/17,07:56:00,108.616,108.626,108.600,108.617,0
2017/04/17,07:57:00,108.616,108.617,108.611,108.616,0
2017/04/17,07:58:00,108.615,108.622,108.606,108.611,0
2017/04/17,07:59:00,108.612,108.615,108.604,108.610,0
2017/04/17,08:00:00,108.610,108.614,108.602,108.611,0
2017/04/17,08:01:00,108.611,108.638,108.609,108.635,0
2017/04/17,08:02:00,108.636,108.638,108.614,108.615,0
2017/04/17,08:03:00,108.614,108.614,108.587,108.589,0
2017/04/17,08:04:00,108.589,108.592,108.537,108.540,0
2017/04/17,08:05:00,108.540,108.573,108.528,108.547,0
2017/04/17,08:06:00,108.547,108.560,108.547,108.557,0
2017/04/17,08:07:00,108.557,108.563,108.552,108.553,0
2017/04/17,08:08:00,108.554,108.563,108.552,108.557,0
2017/04/17,08:09:00,108.557,108.565,108.553,108.565,0
2017/04/17,08:10:00,108.566,108.578,108.562,108.574,0
2017/04/17,08:11:00,108.573,108.573,108.544,108.544,0
2017/04/17,08:12:00,108.543,108.546,108.536,108.539,0
2017/04/17,08:13:00,108.540,108.551,108.539,108.550,0
2017/04/17,08:14:00,108.550,108.575,108.550,108.573,0
2017/04/17,08:15:00,108.572,108.574,108.564,108.565,0
2017/04/17,08:16:00,108.565,108.565,108.550,108.550,0
2017/04/17,08:17:00,108.551,108.552,108.539,108.540,0
2017/04/17,08:18:00,108.541,108.552,108.537,108.551,0
2017/04/17,08:19:00,108.551,108.568,108.544,108.562,0
2017/04/17,08:20:00,108.563,108.572,108.563,108.564,0
2017/04/17,08:21:00,108.564,108.570,108.559,108.564,0
2017/04/17,08:22:00,108.564,108.565,108.526,108.526,0
2017/04/17,08:23:00,108.525,108.526,108.506,108.513,0
2017/04/17,08:24:00,108.513,108.524,108.513,108.521,0
2017/04/17,08:25:00,108.520,108.524,108.515,108.520,0
2017/04/17,08:26:00,108.519,108.520,108.497,108.502,0
2017/04/17,08:27:00,108.502,108.526,108.502,108.507,0
2017/04/17,08:28:00,108.507,108.523,108.497,108.511,0
2017/04/17,08:29:00,108.512,108.525,108.511,108.523,0
2017/04/17,08:30:00,108.522,108.525,108.467,108.467,0
2017/04/17,08:31:00,108.466,108.467,108.388,108.412,0
2017/04/17,08:32:00,108.411,108.427,108.393,108.400,0
2017/04/17,08:33:00,108.401,108.405,108.322,108.359,0
2017/04/17,08:34:00,108.357,108.365,108.335,108.341,0
2017/04/17,08:35:00,108.342,108.353,108.324,108.353,0
2017/04/17,08:36:00,108.355,108.393,108.352,108.373,0
2017/04/17,08:37:00,108.373,108.407,108.362,108.398,0
2017/04/17,08:38:00,108.397,108.399,108.370,108.377,0
2017/04/17,08:39:00,108.378,108.383,108.316,108.353,0
2017/04/17,08:40:00,108.353,108.382,108.344,108.368,0
2017/04/17,08:41:00,108.368,108.377,108.343,108.377,0
2017/04/17,08:42:00,108.378,108.393,108.378,108.383,0
2017/04/17,08:43:00,108.383,108.384,108.343,108.345,0
2017/04/17,08:44:00,108.348,108.387,108.348,108.382,0
2017/04/17,08:45:00,108.382,108.382,108.340,108.354,0
2017/04/17,08:46:00,108.354,108.373,108.353,108.357,0
2017/04/17,08:47:00,108.356,108.368,108.308,108.308,0
2017/04/17,08:48:00,108.307,108.307,108.242,108.278,0
2017/04/17,08:49:00,108.278,108.283,108.258,108.278,0
2017/04/17,08:50:00,108.278,108.303,108.277,108.300,0
2017/04/17,08:51:00,108.300,108.305,108.266,108.290,0
2017/04/17,08:52:00,108.288,108.311,108.283,108.294,0
2017/04/17,08:53:00,108.294,108.295,108.265,108.276,0
2017/04/17,08:54:00,108.276,108.298,108.256,108.272,0
2017/04/17,08:55:00,108.272,108.299,108.268,108.291,0
2017/04/17,08:56:00,108.291,108.321,108.291,108.316,0
2017/04/17,08:57:00,108.317,108.334,108.316,108.324,0
2017/04/17,08:58:00,108.323,108.325,108.313,108.325,0
2017/04/17,08:59:00,108.324,108.339,108.323,108.333,0
2017/04/17,09:00:00,108.332,108.333,108.313,108.315,0
2017/04/17,09:01:00,108.316,108.346,108.283,108.309,0
2017/04/17,09:02:00,108.310,108.370,108.310,108.364,0
2017/04/17,09:03:00,108.364,108.367,108.345,108.349,0
2017/04/17,09:04:00,108.350,108.370,108.340,108.364,0
2017/04/17,09:05:00,108.363,108.381,108.339,108.340,0
2017/04/17,09:06:00,108.339,108.358,108.339,108.357,0
2017/04/17,09:07:00,108.356,108.356,108.330,108.344,0
2017/04/17,09:08:00,108.344,108.345,108.319,108.333,0
2017/04/17,09:09:00,108.331,108.342,108.328,108.333,0
2017/04/17,09:10:00,108.334,108.334,108.280,108.300,0
2017/04/17,09:11:00,108.302,108.322,108.301,108.322,0
2017/04/17,09:12:00,108.322,108.335,108.314,108.334,0
2017/04/17,09:13:00,108.333,108.346,108.329,108.338,0
2017/04/17,09:14:00,108.338,108.347,108.332,108.342,0
2017/04/17,09:15:00,108.342,108.345,108.335,108.335,0
2017/04/17,09:16:00,108.335,108.348,108.333,108.345,0
2017/04/17,09:17:00,108.346,108.350,108.341,108.347,0
2017/04/17,09:18:00,108.348,108.370,108.348,108.370,0
2017/04/17,09:19:00,108.370,108.393,108.369,108.386,0
2017/04/17,09:20:00,108.386,108.397,108.373,108.374,0
2017/04/17,09:21:00,108.375,108.383,108.356,108.373,0
2017/04/17,09:22:00,108.374,108.392,108.371,108.391,0
2017/04/17,09:23:00,108.390,108.401,108.378,108.387,0
2017/04/17,09:24:00,108.387,108.410,108.387,108.396,0
2017/04/17,09:25:00,108.396,108.430,108.395,108.419,0
2017/04/17,09:26:00,108.419,108.432,108.411,108.428,0
2017/04/17,09:27:00,108.430,108.446,108.426,108.428,0
2017/04/17,09:28:00,108.429,108.444,108.415,108.425,0
2017/04/17,09:29:00,108.424,108.442,108.415,108.420,0
2017/04/17,09:30:00,108.420,108.430,108.412,108.416,0
2017/04/17,09:31:00,108.414,108.418,108.405,108.416,0
2017/04/17,09:32:00,108.418,108.418,108.409,108.410,0
2017/04/17,09:33:00,108.408,108.415,108.398,108.408,0
2017/04/17,09:34:00,108.408,108.414,108.389,108.392,0
2017/04/17,09:35:00,108.393,108.396,108.386,108.388,0
2017/04/17,09:36:00,108.387,108.388,108.360,108.369,0
2017/04/17,09:37:00,108.369,108.376,108.354,108.361,0
2017/04/17,09:38:00,108.362,108.378,108.362,108.371,0
2017/04/17,09:39:00,108.370,108.377,108.366,108.372,0
2017/04/17,09:40:00,108.371,108.371,108.355,108.356,0
2017/04/17,09:41:00,108.357,108.361,108.322,108.328,0
2017/04/17,09:42:00,108.328,108.354,108.328,108.351,0
2017/04/17,09:43:00,108.352,108.353,108.339,108.342,0
2017/04/17,09:44:00,108.341,108.364,108.341,108.348,0
2017/04/17,09:45:00,108.348,108.351,108.298,108.311,0
2017/04/17,09:46:00,108.311,108.313,108.281,108.281,0
2017/04/17,09:47:00,108.282,108.306,108.272,108.294,0
2017/04/17,09:48:00,108.292,108.300,108.286,108.286,0
2017/04/17,09:49:00,108.285,108.300,108.274,108.291,0
2017/04/17,09:50:00,108.292,108.312,108.292,108.311,0
2017/04/17,09:51:00,108.311,108.317,108.304,108.307,0
2017/04/17,09:52:00,108.308,108.338,108.304,108.337,0
2017/04/17,09:53:00,108.339,108.345,108.334,108.340,0
2017/04/17,09:54:00,108.339,108.339,108.259,108.268,0
2017/04/17,09:55:00,108.267,108.284,108.258,108.269,0
2017/04/17,09:56:00,108.269,108.302,108.269,108.300,0
2017/04/17,09:57:00,108.301,108.308,108.298,108.307,0
2017/04/17,09:58:00,108.307,108.319,108.296,108.312,0
2017/04/17,09:59:00,108.311,108.349,108.311,108.348,0
2017/04/17,10:00:00,108.349,108.349,108.323,108.331,0
2017/04/17,10:01:00,108.332,108.341,108.328,108.328,0
2017/04/17,10:02:00,108.327,108.367,108.319,108.359,0
2017/04/17,10:03:00,108.359,108.377,108.341,108.371,0
2017/04/17,10:04:00,108.371,108.380,108.362,108.366,0
2017/04/17,10:05:00,108.366,108.377,108.364,108.369,0
2017/04/17,10:06:00,108.368,108.374,108.351,108.369,0
2017/04/17,10:07:00,108.368,108.376,108.353,108.355,0
2017/04/17,10:08:00,108.355,108.361,108.311,108.321,0
2017/04/17,10:09:00,108.321,108.335,108.319,108.335,0
2017/04/17,10:10:00,108.335,108.359,108.335,108.359,0
2017/04/17,10:11:00,108.358,108.363,108.345,108.352,0
2017/04/17,10:12:00,108.351,108.356,108.337,108.345,0
2017/04/17,10:13:00,108.345,108.348,108.339,108.347,0
2017/04/17,10:14:00,108.347,108.359,108.332,108.343,0
2017/04/17,10:15:00,108.342,108.342,108.304,108.315,0
2017/04/17,10:16:00,108.315,108.341,108.315,108.341,0
2017/04/17,10:17:00,108.340,108.355,108.335,108.339,0
2017/04/17,10:18:00,108.340,108.340,108.313,108.329,0
2017/04/17,10:19:00,108.329,108.330,108.318,108.324,0
2017/04/17,10:20:00,108.324,108.332,108.306,108.312,0
2017/04/17,10:21:00,108.311,108.323,108.273,108.297,0
2017/04/17,10:22:00,108.298,108.303,108.292,108.296,0
2017/04/17,10:23:00,108.295,108.302,108.287,108.295,0
2017/04/17,10:24:00,108.296,108.302,108.293,108.300,0
2017/04/17,10:25:00,108.299,108.301,108.294,108.301,0
2017/04/17,10:26:00,108.301,108.305,108.245,108.245,0
2017/04/17,10:27:00,108.246,108.265,108.233,108.265,0
2017/04/17,10:28:00,108.265,108.283,108.263,108.282,0
2017/04/17,10:29:00,108.283,108.287,108.256,108.273,0
2017/04/17,10:30:00,108.273,108.277,108.256,108.260,0
2017/04/17,10:31:00,108.259,108.272,108.251,108.272,0
2017/04/17,10:32:00,108.273,108.273,108.251,108.257,0
2017/04/17,10:33:00,108.257,108.257,108.223,108.243,0
2017/04/17,10:34:00,108.243,108.247,108.213,108.224,0
2017/04/17,10:35:00,108.225,108.237,108.224,108.233,0
2017/04/17,10:36:00,108.232,108.243,108.224,108.229,0
2017/04/17,10:37:00,108.228,108.230,108.205,108.213,0
2017/04/17,10:38:00,108.213,108.214,108.173,108.190,0
2017/04/17,10:39:00,108.190,108.233,108.190,108.219,0
2017/04/17,10:40:00,108.218,108.236,108.218,108.222,0
2017/04/17,10:41:00,108.223,108.242,108.220,108.231,0
2017/04/17,10:42:00,108.230,108.255,108.228,108.252,0
2017/04/17,10:43:00,108.252,108.265,108.247,108.254,0
2017/04/17,10:44:00,108.254,108.256,108.245,108.255,0
2017/04/17,10:45:00,108.255,108.268,108.248,108.254,0
2017/04/17,10:46:00,108.254,108.259,108.249,108.255,0
2017/04/17,10:47:00,108.254,108.254,108.241,108.243,0
2017/04/17,10:48:00,108.243,108.247,108.234,108.237,0
2017/04/17,10:49:00,108.237,108.241,108.229,108.231,0
2017/04/17,10:50:00,108.231,108.241,108.222,108.232,0
2017/04/17,10:51:00,108.232,108.240,108.231,108.231,0
2017/04/17,10:52:00,108.228,108.238,108.212,108.238,0
2017/04/17,10:53:00,108.237,108.237,108.215,108.215,0
2017/04/17,10:54:00,108.215,108.216,108.168,108.179,0
2017/04/17,10:55:00,108.180,108.197,108.174,108.185,0
2017/04/17,10:56:00,108.186,108.206,108.186,108.202,0
2017/04/17,10:57:00,108.201,108.202,108.191,108.195,0
2017/04/17,10:58:00,108.196,108.198,108.189,108.193,0
2017/04/17,10:59:00,108.192,108.204,108.191,108.204,0
2017/04/17,11:00:00,108.203,108.205,108.190,108.197,0
2017/04/17,11:01:00,108.201,108.241,108.201,108.220,0
2017/04/17,11:02:00,108.221,108.247,108.209,108.245,0
2017/04/17,11:03:00,108.245,108.245,108.201,108.212,0
2017/04/17,11:04:00,108.212,108.222,108.211,108.219,0
2017/04/17,11:05:00,108.219,108.221,108.214,108.218,0
2017/04/17,11:06:00,108.219,108.223,108.210,108.221,0
2017/04/17,11:07:00,108.221,108.243,108.204,108.204,0
2017/04/17,11:08:00,108.204,108.212,108.174,108.174,0
2017/04/17,11:09:00,108.174,108.176,108.137,108.139,0
2017/04/17,11:10:00,108.139,108.159,108.133,108.159,0
2017/04/17,11:11:00,108.159,108.169,108.144,108.146,0
2017/04/17,11:12:00,108.146,108.159,108.146,108.151,0
2017/04/17,11:13:00,108.151,108.161,108.146,108.158,0
2017/04/17,11:14:00,108.158,108.170,108.152,108.159,0
2017/04/17,11:15:00,108.159,108.162,108.151,108.158,0
2017/04/17,11:16:00,108.159,108.187,108.159,108.185,0
2017/04/17,11:17:00,108.187,108.190,108.174,108.182,0
2017/04/17,11:18:00,108.183,108.194,108.178,108.181,0
2017/04/17,11:19:00,108.181,108.192,108.179,108.192,0
2017/04/17,11:20:00,108.189,108.189,108.175,108.186,0
2017/04/17,11:21:00,108.186,108.198,108.180,108.181,0
2017/04/17,11:22:00,108.181,108.192,108.181,108.191,0
2017/04/17,11:23:00,108.192,108.192,108.175,108.187,0
2017/04/17,11:24:00,108.187,108.202,108.187,108.200,0
2017/04/17,11:25:00,108.201,108.208,108.198,108.198,0
2017/04/17,11:26:00,108.199,108.206,108.195,108.204,0
2017/04/17,11:27:00,108.205,108.224,108.205,108.224,0
2017/04/17,11:28:00,108.224,108.236,108.215,108.224,0
2017/04/17,11:29:00,108.224,108.235,108.222,108.228,0
2017/04/17,11:30:00,108.228,108.237,108.228,108.234,0
2017/04/17,11:31:00,108.234,108.237,108.218,108.235,0
2017/04/17,11:32:00,108.234,108.237,108.227,108.234,0
2017/04/17,11:33:00,108.234,108.243,108.231,108.235,0
2017/04/17,11:34:00,108.235,108.236,108.220,108.223,0
2017/04/17,11:35:00,108.223,108.229,108.217,108.223,0
2017/04/17,11:36:00,108.223,108.239,108.223,108.227,0
2017/04/17,11:37:00,108.227,108.228,108.213,108.213,0
2017/04/17,11:38:00,108.213,108.222,108.208,108.208,0
2017/04/17,11:39:00,108.209,108.210,108.202,108.202,0
2017/04/17,11:40:00,108.201,108.207,108.189,108.201,0
2017/04/17,11:41:00,108.202,108.207,108.194,108.206,0
2017/04/17,11:42:00,108.207,108.223,108.206,108.215,0
2017/04/17,11:43:00,108.215,108.224,108.215,108.221,0
2017/04/17,11:44:00,108.222,108.226,108.215,108.217,0
2017/04/17,11:45:00,108.217,108.229,108.217,108.223,0
2017/04/17,11:46:00,108.222,108.227,108.216,108.219,0
2017/04/17,11:47:00,108.219,108.224,108.203,108.209,0
2017/04/17,11:48:00,108.209,108.215,108.204,108.213,0
2017/04/17,11:49:00,108.212,108.217,108.199,108.203,0
2017/04/17,11:50:00,108.203,108.207,108.202,108.204,0
2017/04/17,11:51:00,108.203,108.210,108.203,108.204,0
2017/04/17,11:52:00,108.204,108.205,108.199,108.205,0
2017/04/17,11:53:00,108.206,108.209,108.198,108.208,0
2017/04/17,11:54:00,108.207,108.209,108.199,108.205,0
2017/04/17,11:55:00,108.204,108.205,108.199,108.205,0
2017/04/17,11:56:00,108.205,108.214,108.205,108.214,0
2017/04/17,11:57:00,108.214,108.225,108.214,108.218,0
2017/04/17,11:58:00,108.218,108.218,108.211,108.217,0
2017/04/17,11:59:00,108.217,108.224,108.216,108.224,0
2017/04/17,12:00:00,108.223,108.225,108.218,108.218,0
2017/04/17,12:01:00,108.218,108.238,108.218,108.238,0
2017/04/17,12:02:00,108.238,108.245,108.237,108.238,0
2017/04/17,12:03:00,108.238,108.249,108.238,108.249,0
2017/04/17,12:04:00,108.249,108.251,108.244,108.249,0
2017/04/17,12:05:00,108.249,108.259,108.243,108.254,0
2017/04/17,12:06:00,108.253,108.266,108.250,108.260,0
2017/04/17,12:07:00,108.260,108.277,108.255,108.274,0
2017/04/17,12:08:00,108.274,108.274,108.250,108.259,0
2017/04/17,12:09:00,108.259,108.269,108.253,108.255,0
2017/04/17,12:10:00,108.254,108.261,108.248,108.254,0
2017/04/17,12:11:00,108.254,108.259,108.248,108.255,0
2017/04/17,12:12:00,108.256,108.267,108.255,108.259,0
2017/04/17,12:13:00,108.258,108.261,108.258,108.261,0
2017/04/17,12:14:00,108.260,108.279,108.260,108.277,0
2017/04/17,12:15:00,108.277,108.278,108.271,108.278,0
2017/04/17,12:16:00,108.278,108.283,108.277,108.277,0
2017/04/17,12:17:00,108.277,108.277,108.270,108.271,0
2017/04/17,12:18:00,108.271,108.278,108.271,108.278,0
2017/04/17,12:19:00,108.278,108.284,108.277,108.283,0
2017/04/17,12:20:00,108.283,108.288,108.275,108.277,0
2017/04/17,12:21:00,108.278,108.282,108.276,108.277,0
2017/04/17,12:22:00,108.277,108.277,108.264,108.271,0
2017/04/17,12:23:00,108.271,108.271,108.264,108.264,0
2017/04/17,12:24:00,108.264,108.264,108.259,108.263,0
2017/04/17,12:25:00,108.263,108.269,108.257,108.258,0
2017/04/17,12:26:00,108.258,108.258,108.253,108.253,0
2017/04/17,12:27:00,108.253,108.258,108.253,108.254,0
2017/04/17,12:28:00,108.255,108.262,108.255,108.258,0
2017/04/17,12:29:00,108.257,108.257,108.253,108.254,0
2017/04/17,12:30:00,108.255,108.264,108.254,108.260,0
2017/04/17,12:31:00,108.259,108.265,108.259,108.265,0
2017/04/17,12:32:00,108.265,108.286,108.264,108.283,0
2017/04/17,12:33:00,108.283,108.308,108.283,108.294,0
2017/04/17,12:34:00,108.294,108.311,108.292,108.300,0
2017/04/17,12:35:00,108.296,108.304,108.293,108.300,0
2017/04/17,12:36:00,108.300,108.306,108.292,108.300,0
2017/04/17,12:37:00,108.300,108.305,108.288,108.303,0
2017/04/17,12:38:00,108.302,108.307,108.300,108.307,0
2017/04/17,12:39:00,108.306,108.307,108.301,108.301,0
2017/04/17,12:40:00,108.302,108.311,108.302,108.306,0
2017/04/17,12:41:00,108.306,108.306,108.298,108.302,0
2017/04/17,12:42:00,108.302,108.302,108.281,108.290,0
2017/04/17,12:43:00,108.290,108.290,108.283,108.283,0
2017/04/17,12:44:00,108.283,108.294,108.283,108.294,0
2017/04/17,12:45:00,108.294,108.311,108.294,108.305,0
2017/04/17,12:46:00,108.306,108.317,108.306,108.310,0
2017/04/17,12:47:00,108.310,108.312,108.300,108.312,0
2017/04/17,12:48:00,108.312,108.361,108.312,108.351,0
2017/04/17,12:49:00,108.351,108.358,108.337,108.351,0
2017/04/17,12:50:00,108.351,108.357,108.340,108.347,0
2017/04/17,12:51:00,108.347,108.351,108.334,108.335,0
2017/04/17,12:52:00,108.335,108.336,108.329,108.334,0
2017/04/17,12:53:00,108.335,108.365,108.328,108.358,0
2017/04/17,12:54:00,108.356,108.394,108.352,108.386,0
2017/04/17,12:55:00,108.387,108.388,108.346,108.348,0
2017/04/17,12:56:00,108.349,108.354,108.342,108.344,0
2017/04/17,12:57:00,108.344,108.348,108.335,108.346,0
2017/04/17,12:58:00,108.345,108.346,108.343,108.345,0
2017/04/17,12:59:00,108.344,108.346,108.333,108.346,0
2017/04/17,13:00:00,108.346,108.346,108.316,108.316,0
2017/04/17,13:01:00,108.315,108.321,108.315,108.319,0
2017/04/17,13:02:00,108.319,108.319,108.308,108.310,0
2017/04/17,13:03:00,108.311,108.317,108.310,108.315,0
2017/04/17,13:04:00,108.314,108.317,108.311,108.311,0
2017/04/17,13:05:00,108.311,108.322,108.310,108.317,0
2017/04/17,13:06:00,108.318,108.323,108.314,108.316,0
2017/04/17,13:07:00,108.317,108.319,108.311,108.318,0
2017/04/17,13:08:00,108.317,108.359,108.316,108.345,0
2017/04/17,13:09:00,108.343,108.348,108.335,108.339,0
2017/04/17,13:10:00,108.340,108.340,108.338,108.339,0
2017/04/17,13:11:00,108.338,108.346,108.332,108.338,0
2017/04/17,13:12:00,108.337,108.337,108.322,108.325,0
2017/04/17,13:13:00,108.326,108.332,108.322,108.329,0
2017/04/17,13:14:00,108.328,108.335,108.328,108.332,0
2017/04/17,13:15:00,108.332,108.335,108.332,108.334,0
2017/04/17,13:16:00,108.334,108.353,108.332,108.349,0
2017/04/17,13:17:00,108.349,108.360,108.346,108.360,0
2017/04/17,13:18:00,108.360,108.360,108.346,108.350,0
2017/04/17,13:19:00,108.351,108.351,108.333,108.334,0
2017/04/17,13:20:00,108.334,108.334,108.320,108.321,0
2017/04/17,13:21:00,108.321,108.326,108.321,108.323,0
2017/04/17,13:22:00,108.323,108.330,108.323,108.330,0
2017/04/17,13:23:00,108.330,108.336,108.329,108.335,0
2017/04/17,13:24:00,108.335,108.335,108.324,108.326,0
2017/04/17,13:25:00,108.327,108.327,108.326,108.326,0
2017/04/17,13:26:00,108.326,108.339,108.326,108.334,0
2017/04/17,13:27:00,108.334,108.339,108.333,108.338,0
2017/04/17,13:28:00,108.339,108.351,108.339,108.345,0
2017/04/17,13:29:00,108.346,108.348,108.345,108.346,0
2017/04/17,13:30:00,108.346,108.346,108.339,108.340,0
2017/04/17,13:31:00,108.341,108.345,108.335,108.341,0
2017/04/17,13:32:00,108.340,108.353,108.337,108.352,0
2017/04/17,13:33:00,108.352,108.352,108.339,108.340,0
2017/04/17,13:34:00,108.339,108.343,108.338,108.341,0
2017/04/17,13:35:00,108.342,108.357,108.342,108.345,0
2017/04/17,13:36:00,108.344,108.347,108.342,108.344,0
2017/04/17,13:37:00,108.343,108.343,108.329,108.329,0
2017/04/17,13:38:00,108.329,108.333,108.324,108.324,0
2017/04/17,13:39:00,108.324,108.326,108.320,108.326,0
2017/04/17,13:40:00,108.325,108.325,108.317,108.323,0
2017/04/17,13:41:00,108.323,108.329,108.317,108.329,0
2017/04/17,13:42:00,108.329,108.329,108.320,108.321,0
2017/04/17,13:43:00,108.322,108.331,108.321,108.321,0
2017/04/17,13:44:00,108.321,108.327,108.306,108.310,0
2017/04/17,13:45:00,108.310,108.310,108.297,108.298,0
2017/04/17,13:46:00,108.298,108.303,108.296,108.300,0
2017/04/17,13:47:00,108.300,108.314,108.300,108.310,0
2017/04/17,13:48:00,108.309,108.320,108.303,108.317,0
2017/04/17,13:49:00,108.317,108.318,108.315,108.317,0
2017/04/17,13:50:00,108.318,108.327,108.306,108.309,0
2017/04/17,13:51:00,108.308,108.320,108.301,108.314,0
2017/04/17,13:52:00,108.314,108.314,108.299,108.304,0
2017/04/17,13:53:00,108.303,108.304,108.296,108.296,0
2017/04/17,13:54:00,108.296,108.314,108.296,108.312,0
2017/04/17,13:55:00,108.311,108.311,108.299,108.301,0
2017/04/17,13:56:00,108.301,108.316,108.301,108.316,0
2017/04/17,13:57:00,108.317,108.321,108.278,108.294,0
2017/04/17,13:58:00,108.294,108.304,108.278,108.289,0
2017/04/17,13:59:00,108.288,108.294,108.273,108.276,0
2017/04/17,14:00:00,108.275,108.279,108.273,108.274,0
2017/04/17,14:01:00,108.274,108.281,108.249,108.263,0
2017/04/17,14:02:00,108.263,108.266,108.254,108.256,0
2017/04/17,14:03:00,108.256,108.266,108.255,108.264,0
2017/04/17,14:04:00,108.264,108.266,108.260,108.264,0
2017/04/17,14:05:00,108.264,108.276,108.262,108.276,0
2017/04/17,14:06:00,108.276,108.277,108.269,108.270,0
2017/04/17,14:07:00,108.270,108.272,108.268,108.268,0
2017/04/17,14:08:00,108.268,108.269,108.263,108.265,0
2017/04/17,14:09:00,108.265,108.270,108.258,108.269,0
2017/04/17,14:10:00,108.269,108.270,108.269,108.270,0
2017/04/17,14:11:00,108.269,108.296,108.267,108.291,0
2017/04/17,14:12:00,108.290,108.290,108.272,108.273,0
2017/04/17,14:13:00,108.273,108.275,108.272,108.273,0
2017/04/17,14:14:00,108.272,108.272,108.266,108.267,0
2017/04/17,14:15:00,108.267,108.273,108.258,108.264,0
2017/04/17,14:16:00,108.264,108.277,108.264,108.276,0
2017/04/17,14:17:00,108.277,108.277,108.265,108.271,0
2017/04/17,14:18:00,108.273,108.274,108.270,108.274,0
2017/04/17,14:19:00,108.273,108.286,108.273,108.282,0
2017/04/17,14:20:00,108.282,108.285,108.278,108.285,0
2017/04/17,14:21:00,108.285,108.285,108.272,108.274,0
2017/04/17,14:22:00,108.273,108.280,108.265,108.279,0
2017/04/17,14:23:00,108.277,108.280,108.277,108.278,0
2017/04/17,14:24:00,108.277,108.288,108.271,108.287,0
2017/04/17,14:25:00,108.286,108.297,108.286,108.292,0
2017/04/17,14:26:00,108.291,108.299,108.287,108.299,0
2017/04/17,14:27:00,108.299,108.300,108.297,108.299,0
2017/04/17,14:28:00,108.300,108.301,108.297,108.300,0
2017/04/17,14:29:00,108.299,108.316,108.298,108.314,0
2017/04/17,14:30:00,108.316,108.321,108.313,108.321,0
2017/04/17,14:31:00,108.322,108.322,108.309,108.310,0
2017/04/17,14:32:00,108.310,108.314,108.309,108.309,0
2017/04/17,14:33:00,108.309,108.316,108.309,108.316,0
2017/04/17,14:34:00,108.316,108.334,108.316,108.326,0
2017/04/17,14:35:00,108.327,108.330,108.322,108.328,0
2017/04/17,14:36:00,108.328,108.332,108.323,108.324,0
2017/04/17,14:37:00,108.324,108.328,108.311,108.322,0
2017/04/17,14:38:00,108.322,108.328,108.310,108.314,0
2017/04/17,14:39:00,108.315,108.315,108.306,108.312,0
2017/04/17,14:40:00,108.312,108.323,108.312,108.321,0
2017/04/17,14:41:00,108.321,108.327,108.318,108.319,0
2017/04/17,14:42:00,108.319,108.319,108.290,108.290,0
2017/04/17,14:43:00,108.292,108.298,108.281,108.286,0
2017/04/17,14:44:00,108.286,108.299,108.286,108.297,0
2017/04/17,14:45:00,108.297,108.301,108.296,108.301,0
2017/04/17,14:46:00,108.302,108.353,108.301,108.353,0
2017/04/17,14:47:00,108.352,108.360,108.348,108.348,0
2017/04/17,14:48:00,108.350,108.354,108.341,108.349,0
2017/04/17,14:49:00,108.349,108.373,108.349,108.371,0
2017/04/17,14:50:00,108.372,108.375,108.363,108.365,0
2017/04/17,14:51:00,108.365,108.367,108.342,108.353,0
2017/04/17,14:52:00,108.353,108.371,108.353,108.364,0
2017/04/17,14:53:00,108.364,108.369,108.352,108.368,0
2017/04/17,14:54:00,108.369,108.369,108.354,108.365,0
2017/04/17,14:55:00,108.365,108.373,108.359,108.373,0
2017/04/17,14:56:00,108.372,108.384,108.371,108.383,0
2017/04/17,14:57:00,108.382,108.383,108.376,108.377,0
2017/04/17,14:58:00,108.377,108.379,108.364,108.364,0
2017/04/17,14:59:00,108.365,108.368,108.362,108.364,0
2017/04/17,15:00:00,108.364,108.378,108.347,108.348,0
2017/04/17,15:01:00,108.348,108.357,108.331,108.355,0
2017/04/17,15:02:00,108.355,108.366,108.351,108.361,0
2017/04/17,15:03:00,108.361,108.372,108.361,108.362,0
2017/04/17,15:04:00,108.362,108.379,108.362,108.378,0
2017/04/17,15:05:00,108.379,108.381,108.378,108.378,0
2017/04/17,15:06:00,108.378,108.381,108.371,108.371,0
2017/04/17,15:07:00,108.371,108.371,108.355,108.360,0
2017/04/17,15:08:00,108.360,108.370,108.360,108.370,0
2017/04/17,15:09:00,108.371,108.374,108.371,108.372,0
2017/04/17,15:10:00,108.371,108.374,108.360,108.370,0
2017/04/17,15:11:00,108.369,108.373,108.366,108.371,0
2017/04/17,15:12:00,108.370,108.374,108.368,108.371,0
2017/04/17,15:13:00,108.373,108.384,108.373,108.383,0
2017/04/17,15:14:00,108.382,108.383,108.371,108.379,0
2017/04/17,15:15:00,108.379,108.384,108.373,108.382,0
2017/04/17,15:16:00,108.382,108.385,108.376,108.384,0
2017/04/17,15:17:00,108.384,108.391,108.383,108.391,0
2017/04/17,15:18:00,108.391,108.399,108.390,108.397,0
2017/04/17,15:19:00,108.396,108.396,108.384,108.389,0
2017/04/17,15:20:00,108.390,108.409,108.390,108.409,0
2017/04/17,15:21:00,108.409,108.418,108.405,108.410,0
2017/04/17,15:22:00,108.410,108.417,108.410,108.416,0
2017/04/17,15:23:00,108.416,108.428,108.414,108.421,0
2017/04/17,15:24:00,108.421,108.432,108.419,108.428,0
2017/04/17,15:25:00,108.428,108.432,108.427,108.428,0
2017/04/17,15:26:00,108.428,108.443,108.426,108.428,0
2017/04/17,15:27:00,108.426,108.431,108.419,108.420,0
2017/04/17,15:28:00,108.419,108.420,108.413,108.419,0
2017/04/17,15:29:00,108.420,108.420,108.413,108.419,0
2017/04/17,15:30:00,108.417,108.420,108.406,108.420,0
2017/04/17,15:31:00,108.420,108.424,108.419,108.420,0
2017/04/17,15:32:00,108.420,108.426,108.420,108.425,0
2017/04/17,15:33:00,108.424,108.426,108.424,108.426,0
2017/04/17,15:34:00,108.426,108.433,108.425,108.426,0
2017/04/17,15:35:00,108.426,108.426,108.423,108.424,0
2017/04/17,15:36:00,108.425,108.431,108.423,108.424,0
2017/04/17,15:37:00,108.423,108.425,108.407,108.413,0
2017/04/17,15:38:00,108.412,108.414,108.411,108.411,0
2017/04/17,15:39:00,108.411,108.417,108.403,108.412,0
2017/04/17,15:40:00,108.411,108.411,108.399,108.401,0
2017/04/17,15:41:00,108.402,108.406,108.399,108.399,0
2017/04/17,15:42:00,108.401,108.402,108.387,108.389,0
2017/04/17,15:43:00,108.388,108.392,108.363,108.366,0
2017/04/17,15:44:00,108.366,108.370,108.358,108.358,0
2017/04/17,15:45:00,108.358,108.371,108.358,108.371,0
2017/04/17,15:46:00,108.371,108.378,108.364,108.364,0
2017/04/17,15:47:00,108.364,108.371,108.364,108.370,0
2017/04/17,15:48:00,108.371,108.371,108.364,108.366,0
2017/04/17,15:49:00,108.367,108.371,108.361,108.371,0
2017/04/17,15:50:00,108.371,108.371,108.363,108.365,0
2017/04/17,15:51:00,108.365,108.365,108.358,108.359,0
2017/04/17,15:52:00,108.357,108.359,108.357,108.359,0
2017/04/17,15:53:00,108.358,108.371,108.358,108.368,0
2017/04/17,15:54:00,108.369,108.370,108.364,108.366,0
2017/04/17,15:55:00,108.366,108.366,108.347,108.349,0
2017/04/17,15:56:00,108.349,108.351,108.342,108.342,0
2017/04/17,15:57:00,108.342,108.347,108.338,108.347,0
2017/04/17,15:58:00,108.345,108.345,108.340,108.342,0
2017/04/17,15:59:00,108.343,108.348,108.342,108.342,0
2017/04/17,16:00:00,108.343,108.344,108.342,108.343,0
2017/04/17,16:01:00,108.343,108.364,108.340,108.342,0
2017/04/17,16:02:00,108.343,108.358,108.341,108.355,0
2017/04/17,16:03:00,108.354,108.354,108.348,108.352,0
2017/04/17,16:04:00,108.352,108.355,108.348,108.352,0
2017/04/17,16:05:00,108.352,108.361,108.352,108.360,0
2017/04/17,16:06:00,108.361,108.361,108.358,108.359,0
2017/04/17,16:07:00,108.360,108.361,108.360,108.361,0
2017/04/17,16:08:00,108.361,108.366,108.361,108.365,0
2017/04/17,16:09:00,108.366,108.366,108.358,108.358,0
2017/04/17,16:10:00,108.357,108.358,108.344,108.345,0
2017/04/17,16:11:00,108.345,108.346,108.339,108.344,0
2017/04/17,16:12:00,108.345,108.349,108.326,108.329,0
2017/04/17,16:13:00,108.328,108.333,108.307,108.310,0
2017/04/17,16:14:00,108.310,108.311,108.295,108.297,0
2017/04/17,16:15:00,108.296,108.297,108.275,108.289,0
2017/04/17,16:16:00,108.288,108.293,108.282,108.286,0
2017/04/17,16:17:00,108.286,108.290,108.281,108.289,0
2017/04/17,16:18:00,108.286,108.288,108.283,108.287,0
2017/04/17,16:19:00,108.287,108.291,108.286,108.291,0
2017/04/17,16:20:00,108.292,108.316,108.292,108.312,0
2017/04/17,16:21:00,108.312,108.314,108.304,108.305,0
2017/04/17,16:22:00,108.304,108.304,108.295,108.295,0
2017/04/17,16:23:00,108.296,108.296,108.294,108.296,0
2017/04/17,16:24:00,108.296,108.298,108.296,108.297,0
2017/04/17,16:25:00,108.297,108.298,108.296,108.296,0
2017/04/17,16:26:00,108.296,108.300,108.275,108.279,0
2017/04/17,16:27:00,108.277,108.278,108.273,108.274,0
2017/04/17,16:28:00,108.275,108.275,108.268,108.270,0
2017/04/17,16:29:00,108.271,108.276,108.262,108.267,0
2017/04/17,16:30:00,108.267,108.271,108.260,108.269,0
2017/04/17,16:31:00,108.268,108.272,108.267,108.272,0
2017/04/17,16:32:00,108.271,108.278,108.271,108.273,0
2017/04/17,16:33:00,108.273,108.278,108.268,108.277,0
2017/04/17,16:34:00,108.277,108.278,108.272,108.272,0
2017/04/17,16:35:00,108.273,108.277,108.272,108.276,0
2017/04/17,16:36:00,108.276,108.277,108.273,108.276,0
2017/04/17,16:37:00,108.276,108.292,108.276,108.292,0
2017/04/17,16:38:00,108.291,108.296,108.290,108.293,0
2017/04/17,16:39:00,108.294,108.298,108.293,108.293,0
2017/04/17,16:40:00,108.292,108.299,108.292,108.292,0
2017/04/17,16:41:00,108.292,108.306,108.292,108.303,0
2017/04/17,16:42:00,108.303,108.310,108.301,108.310,0
2017/04/17,16:43:00,108.310,108.313,108.306,108.313,0
2017/04/17,16:44:00,108.313,108.319,108.312,108.315,0
2017/04/17,16:45:00,108.315,108.322,108.305,108.310,0
2017/04/17,16:46:00,108.311,108.311,108.307,108.311,0
2017/04/17,16:47:00,108.311,108.311,108.308,108.308,0
2017/04/17,16:48:00,108.307,108.322,108.305,108.322,0
2017/04/17,16:49:00,108.322,108.322,108.313,108.317,0
2017/04/17,16:50:00,108.316,108.322,108.311,108.322,0
2017/04/17,16:51:00,108.322,108.338,108.322,108.335,0
2017/04/17,16:52:00,108.334,108.338,108.334,108.338,0
2017/04/17,16:53:00,108.337,108.351,108.332,108.343,0
2017/04/17,16:54:00,108.343,108.344,108.342,108.344,0
2017/04/17,16:55:00,108.345,108.346,108.340,108.343,0
2017/04/17,16:56:00,108.343,108.343,108.336,108.336,0
2017/04/17,16:57:00,108.336,108.338,108.335,108.335,0
2017/04/17,16:58:00,108.335,108.335,108.327,108.330,0
2017/04/17,16:59:00,108.330,108.333,108.330,108.330,0
2017/04/17,17:00:00,108.330,108.330,108.319,108.325,0
2017/04/17,17:01:00,108.325,108.326,108.323,108.324,0
2017/04/17,17:02:00,108.324,108.324,108.324,108.324,0
2017/04/17,17:03:00,108.324,108.325,108.323,108.325,0
2017/04/17,17:04:00,108.324,108.326,108.322,108.325,0
2017/04/17,17:05:00,108.324,108.324,108.319,108.320,0
2017/04/17,17:06:00,108.319,108.322,108.311,108.314,0
2017/04/17,17:07:00,108.313,108.315,108.312,108.313,0
2017/04/17,17:08:00,108.312,108.320,108.311,108.319,0
2017/04/17,17:09:00,108.315,108.315,108.313,108.314,0
2017/04/17,17:10:00,108.312,108.312,108.310,108.312,0
2017/04/17,17:11:00,108.312,108.313,108.311,108.313,0
2017/04/17,17:12:00,108.312,108.315,108.312,108.315,0
2017/04/17,17:13:00,108.315,108.323,108.315,108.321,0
2017/04/17,17:14:00,108.321,108.324,108.315,108.318,0
2017/04/17,17:15:00,108.318,108.318,108.309,108.312,0
2017/04/17,17:16:00,108.311,108.316,108.311,108.315,0
2017/04/17,17:17:00,108.313,108.315,108.313,108.314,0
2017/04/17,17:18:00,108.314,108.321,108.314,108.321,0
2017/04/17,17:19:00,108.320,108.321,108.320,108.320,0
2017/04/17,17:20:00,108.321,108.321,108.315,108.317,0
2017/04/17,17:21:00,108.317,108.320,108.317,108.318,0
2017/04/17,17:22:00,108.318,108.327,108.318,108.325,0
2017/04/17,17:23:00,108.324,108.329,108.324,108.328,0
2017/04/17,17:24:00,108.328,108.336,108.328,108.336,0
2017/04/17,17:25:00,108.336,108.338,108.328,108.332,0
2017/04/17,17:26:00,108.331,108.334,108.327,108.334,0
2017/04/17,17:27:00,108.335,108.340,108.335,108.340,0
2017/04/17,17:28:00,108.339,108.359,108.336,108.355,0
2017/04/17,17:29:00,108.354,108.369,108.354,108.364,0
2017/04/17,17:30:00,108.364,108.367,108.362,108.364,0
2017/04/17,17:31:00,108.363,108.365,108.351,108.354,0
2017/04/17,17:32:00,108.354,108.355,108.348,108.352,0
2017/04/17,17:33:00,108.353,108.365,108.341,108.360,0
2017/04/17,17:34:00,108.360,108.363,108.358,108.359,0
2017/04/17,17:35:00,108.358,108.362,108.356,108.361,0
2017/04/17,17:36:00,108.362,108.367,108.359,108.367,0
2017/04/17,17:37:00,108.367,108.367,108.360,108.360,0
2017/04/17,17:38:00,108.361,108.366,108.356,108.358,0
2017/04/17,17:39:00,108.358,108.358,108.347,108.348,0
2017/04/17,17:40:00,108.348,108.351,108.346,108.349,0
2017/04/17,17:41:00,108.349,108.351,108.344,108.348,0
2017/04/17,17:42:00,108.346,108.356,108.346,108.350,0
2017/04/17,17:43:00,108.350,108.355,108.340,108.341,0
2017/04/17,17:44:00,108.341,108.342,108.335,108.336,0
2017/04/17,17:45:00,108.335,108.335,108.327,108.328,0
2017/04/17,17:46:00,108.329,108.331,108.319,108.320,0
2017/04/17,17:47:00,108.319,108.326,108.318,108.325,0
2017/04/17,17:48:00,108.326,108.328,108.326,108.326,0
2017/04/17,17:49:00,108.327,108.330,108.323,108.323,0
2017/04/17,17:50:00,108.322,108.336,108.322,108.336,0
2017/04/17,17:51:00,108.335,108.339,108.332,108.332,0
2017/04/17,17:52:00,108.332,108.334,108.331,108.333,0
2017/04/17,17:53:00,108.332,108.336,108.329,108.333,0
2017/04/17,17:54:00,108.333,108.336,108.329,108.334,0
2017/04/17,17:55:00,108.331,108.333,108.330,108.330,0
2017/04/17,17:56:00,108.329,108.337,108.329,108.336,0
2017/04/17,17:57:00,108.337,108.338,108.336,108.337,0
2017/04/17,17:58:00,108.337,108.339,108.335,108.336,0
2017/04/17,17:59:00,108.336,108.337,108.334,108.335,0
2017/04/17,18:00:00,108.334,108.335,108.328,108.333,0
2017/04/17,18:01:00,108.333,108.334,108.326,108.326,0
2017/04/17,18:02:00,108.326,108.327,108.319,108.321,0
2017/04/17,18:03:00,108.322,108.328,108.320,108.325,0
2017/04/17,18:04:00,108.326,108.331,108.326,108.331,0
2017/04/17,18:05:00,108.330,108.331,108.324,108.326,0
2017/04/17,18:06:00,108.326,108.327,108.322,108.327,0
2017/04/17,18:08:00,108.326,108.328,108.326,108.327,0
2017/04/17,18:09:00,108.326,108.333,108.326,108.333,0
2017/04/17,18:10:00,108.333,108.337,108.325,108.326,0
2017/04/17,18:11:00,108.327,108.327,108.326,108.327,0
2017/04/17,18:12:00,108.326,108.327,108.321,108.321,0
2017/04/17,18:13:00,108.322,108.322,108.295,108.297,0
2017/04/17,18:14:00,108.297,108.298,108.287,108.297,0
2017/04/17,18:15:00,108.296,108.298,108.292,108.297,0
2017/04/17,18:16:00,108.298,108.298,108.296,108.298,0
2017/04/17,18:17:00,108.298,108.299,108.294,108.299,0
2017/04/17,18:18:00,108.298,108.299,108.285,108.288,0
2017/04/17,18:19:00,108.289,108.293,108.287,108.293,0
2017/04/17,18:20:00,108.291,108.291,108.265,108.268,0
2017/04/17,18:21:00,108.268,108.269,108.265,108.265,0
2017/04/17,18:22:00,108.266,108.269,108.265,108.269,0
2017/04/17,18:23:00,108.268,108.269,108.261,108.262,0
2017/04/17,18:24:00,108.261,108.264,108.260,108.262,0
2017/04/17,18:25:00,108.263,108.273,108.261,108.273,0
2017/04/17,18:26:00,108.273,108.282,108.270,108.280,0
2017/04/17,18:27:00,108.281,108.282,108.281,108.282,0
2017/04/17,18:28:00,108.282,108.283,108.274,108.275,0
2017/04/17,18:29:00,108.275,108.282,108.275,108.282,0
2017/04/17,18:30:00,108.282,108.298,108.282,108.292,0
2017/04/17,18:31:00,108.292,108.295,108.283,108.284,0
2017/04/17,18:32:00,108.284,108.287,108.281,108.282,0
2017/04/17,18:33:00,108.283,108.283,108.279,108.279,0
2017/04/17,18:34:00,108.279,108.288,108.278,108.288,0
2017/04/17,18:35:00,108.288,108.300,108.288,108.295,0
2017/04/17,18:36:00,108.295,108.300,108.294,108.300,0
2017/04/17,18:37:00,108.300,108.300,108.293,108.294,0
2017/04/17,18:38:00,108.294,108.295,108.292,108.295,0
2017/04/17,18:39:00,108.295,108.301,108.293,108.299,0
2017/04/17,18:40:00,108.300,108.306,108.298,108.306,0
2017/04/17,18:41:00,108.306,108.311,108.305,108.310,0
2017/04/17,18:42:00,108.310,108.312,108.309,108.312,0
2017/04/17,18:43:00,108.311,108.312,108.309,108.309,0
2017/04/17,18:44:00,108.310,108.311,108.306,108.309,0
2017/04/17,18:45:00,108.309,108.314,108.309,108.312,0
2017/04/17,18:46:00,108.312,108.314,108.311,108.314,0
2017/04/17,18:47:00,108.314,108.327,108.314,108.326,0
2017/04/17,18:48:00,108.326,108.336,108.325,108.332,0
2017/04/17,18:49:00,108.331,108.332,108.329,108.330,0
2017/04/17,18:50:00,108.329,108.331,108.329,108.330,0
2017/04/17,18:51:00,108.331,108.331,108.327,108.328,0
2017/04/17,18:52:00,108.327,108.329,108.322,108.323,0
2017/04/17,18:53:00,108.323,108.323,108.318,108.321,0
2017/04/17,18:54:00,108.321,108.327,108.321,108.327,0
2017/04/17,18:55:00,108.328,108.328,108.320,108.321,0
2017/04/17,18:56:00,108.321,108.321,108.314,108.314,0
2017/04/17,18:57:00,108.313,108.314,108.313,108.313,0
2017/04/17,18:58:00,108.314,108.316,108.314,108.314,0
2017/04/17,18:59:00,108.313,108.313,108.310,108.310,0
2017/04/17,19:00:00,108.309,108.309,108.308,108.308,0
2017/04/17,19:01:00,108.307,108.308,108.296,108.296,0
2017/04/17,19:02:00,108.296,108.298,108.290,108.295,0
2017/04/17,19:03:00,108.296,108.303,108.293,108.296,0
2017/04/17,19:04:00,108.295,108.295,108.292,108.293,0
2017/04/17,19:05:00,108.294,108.295,108.285,108.285,0
2017/04/17,19:06:00,108.286,108.290,108.285,108.286,0
2017/04/17,19:07:00,108.287,108.289,108.285,108.287,0
2017/04/17,19:08:00,108.286,108.287,108.285,108.285,0
2017/04/17,19:09:00,108.285,108.289,108.285,108.289,0
2017/04/17,19:10:00,108.289,108.296,108.289,108.295,0
2017/04/17,19:11:00,108.295,108.295,108.287,108.288,0
2017/04/17,19:12:00,108.288,108.306,108.286,108.306,0
2017/04/17,19:13:00,108.306,108.306,108.306,108.306,0
2017/04/17,19:14:00,108.306,108.306,108.304,108.306,0
2017/04/17,19:15:00,108.306,108.306,108.298,108.305,0
2017/04/17,19:16:00,108.306,108.309,108.302,108.303,0
2017/04/17,19:17:00,108.304,108.304,108.294,108.299,0
2017/04/17,19:18:00,108.299,108.316,108.299,108.316,0
2017/04/17,19:19:00,108.316,108.316,108.301,108.302,0
2017/04/17,19:20:00,108.304,108.306,108.300,108.305,0
2017/04/17,19:21:00,108.305,108.306,108.305,108.306,0
2017/04/17,19:22:00,108.305,108.317,108.303,108.317,0
2017/04/17,19:23:00,108.316,108.316,108.302,108.305,0
2017/04/17,19:24:00,108.305,108.311,108.305,108.306,0
2017/04/17,19:25:00,108.306,108.307,108.305,108.307,0
2017/04/17,19:26:00,108.308,108.311,108.307,108.311,0
2017/04/17,19:27:00,108.311,108.323,108.311,108.317,0
2017/04/17,19:28:00,108.317,108.330,108.317,108.330,0
2017/04/17,19:29:00,108.330,108.332,108.326,108.330,0
2017/04/17,19:30:00,108.330,108.343,108.325,108.343,0
2017/04/17,19:31:00,108.342,108.353,108.341,108.347,0
2017/04/17,19:32:00,108.347,108.347,108.339,108.340,0
2017/04/17,19:33:00,108.340,108.346,108.340,108.343,0
2017/04/17,19:34:00,108.343,108.343,108.342,108.342,0
2017/04/17,19:35:00,108.339,108.347,108.339,108.343,0
2017/04/17,19:36:00,108.342,108.345,108.341,108.343,0
2017/04/17,19:37:00,108.343,108.343,108.336,108.341,0
2017/04/17,19:38:00,108.340,108.341,108.340,108.341,0
2017/04/17,19:39:00,108.341,108.348,108.341,108.347,0
2017/04/17,19:40:00,108.347,108.348,108.341,108.342,0
2017/04/17,19:41:00,108.341,108.342,108.332,108.332,0
2017/04/17,19:42:00,108.332,108.332,108.329,108.330,0
2017/04/17,19:43:00,108.330,108.336,108.329,108.335,0
2017/04/17,19:44:00,108.336,108.347,108.336,108.347,0
2017/04/17,19:45:00,108.347,108.347,108.347,108.347,0
2017/04/17,19:46:00,108.346,108.346,108.340,108.346,0
2017/04/17,19:47:00,108.345,108.349,108.336,108.339,0
2017/04/17,19:48:00,108.338,108.338,108.331,108.332,0
2017/04/17,19:49:00,108.333,108.334,108.326,108.334,0
2017/04/17,19:50:00,108.333,108.333,108.331,108.331,0
2017/04/17,19:51:00,108.331,108.332,108.319,108.328,0
2017/04/17,19:52:00,108.327,108.333,108.322,108.333,0
2017/04/17,19:53:00,108.333,108.333,108.326,108.326,0
2017/04/17,19:54:00,108.326,108.328,108.323,108.324,0
2017/04/17,19:55:00,108.324,108.329,108.319,108.329,0
2017/04/17,19:56:00,108.328,108.335,108.326,108.331,0
2017/04/17,19:57:00,108.330,108.333,108.327,108.333,0
2017/04/17,19:58:00,108.333,108.334,108.326,108.334,0
2017/04/17,19:59:00,108.333,108.334,108.323,108.328,0
2017/04/17,20:00:00,108.328,108.333,108.328,108.333,0
2017/04/17,20:01:00,108.333,108.333,108.325,108.326,0
2017/04/17,20:02:00,108.326,108.327,108.312,108.316,0
2017/04/17,20:03:00,108.315,108.316,108.304,108.305,0
2017/04/17,20:04:00,108.306,108.306,108.299,108.299,0
2017/04/17,20:05:00,108.299,108.303,108.299,108.302,0
2017/04/17,20:06:00,108.303,108.306,108.303,108.305,0
2017/04/17,20:07:00,108.305,108.306,108.304,108.304,0
2017/04/17,20:08:00,108.304,108.305,108.302,108.304,0
2017/04/17,20:09:00,108.304,108.304,108.299,108.301,0
2017/04/17,20:10:00,108.301,108.311,108.301,108.311,0
2017/04/17,20:11:00,108.312,108.329,108.312,108.323,0
2017/04/17,20:12:00,108.323,108.334,108.319,108.330,0
2017/04/17,20:13:00,108.330,108.334,108.329,108.329,0
2017/04/17,20:14:00,108.330,108.331,108.324,108.329,0
2017/04/17,20:15:00,108.328,108.335,108.328,108.335,0
2017/04/17,20:16:00,108.334,108.334,108.328,108.331,0
2017/04/17,20:17:00,108.331,108.335,108.331,108.331,0
2017/04/17,20:18:00,108.330,108.334,108.330,108.331,0
2017/04/17,20:19:00,108.332,108.380,108.332,108.375,0
2017/04/17,20:20:00,108.374,108.385,108.373,108.384,0
2017/04/17,20:21:00,108.383,108.384,108.377,108.377,0
2017/04/17,20:22:00,108.378,108.379,108.363,108.365,0
2017/04/17,20:23:00,108.364,108.365,108.358,108.363,0
2017/04/17,20:24:00,108.362,108.371,108.359,108.362,0
2017/04/17,20:25:00,108.360,108.363,108.350,108.355,0
2017/04/17,20:26:00,108.354,108.360,108.354,108.358,0
2017/04/17,20:27:00,108.357,108.358,108.354,108.357,0
2017/04/17,20:28:00,108.358,108.360,108.353,108.354,0
2017/04/17,20:29:00,108.353,108.356,108.351,108.354,0
2017/04/17,20:30:00,108.353,108.356,108.353,108.355,0
2017/04/17,20:31:00,108.354,108.355,108.345,108.345,0
2017/04/17,20:32:00,108.346,108.346,108.340,108.340,0
2017/04/17,20:33:00,108.341,108.355,108.339,108.353,0
2017/04/17,20:34:00,108.354,108.356,108.349,108.352,0
2017/04/17,20:35:00,108.351,108.385,108.351,108.382,0
2017/04/17,20:36:00,108.382,108.387,108.376,108.376,0
2017/04/17,20:37:00,108.377,108.380,108.375,108.378,0
2017/04/17,20:38:00,108.378,108.383,108.375,108.382,0
2017/04/17,20:39:00,108.381,108.397,108.377,108.380,0
2017/04/17,20:40:00,108.379,108.384,108.376,108.379,0
2017/04/17,20:41:00,108.378,108.381,108.378,108.380,0
2017/04/17,20:42:00,108.379,108.381,108.378,108.381,0
2017/04/17,20:43:00,108.381,108.405,108.381,108.404,0
2017/04/17,20:44:00,108.405,108.421,108.405,108.418,0
2017/04/17,20:45:00,108.418,108.435,108.418,108.423,0
2017/04/17,20:46:00,108.424,108.431,108.417,108.421,0
2017/04/17,20:47:00,108.421,108.424,108.417,108.417,0
2017/04/17,20:48:00,108.417,108.418,108.412,108.417,0
2017/04/17,20:49:00,108.416,108.422,108.412,108.418,0
2017/04/17,20:50:00,108.419,108.427,108.417,108.420,0
2017/04/17,20:51:00,108.420,108.421,108.416,108.420,0
2017/04/17,20:52:00,108.420,108.426,108.418,108.426,0
2017/04/17,20:53:00,108.427,108.430,108.421,108.430,0
2017/04/17,20:54:00,108.428,108.428,108.419,108.425,0
2017/04/17,20:55:00,108.424,108.440,108.424,108.439,0
2017/04/17,20:56:00,108.440,108.464,108.438,108.459,0
2017/04/17,20:57:00,108.457,108.479,108.457,108.475,0
2017/04/17,20:58:00,108.474,108.475,108.467,108.469,0
2017/04/17,20:59:00,108.470,108.480,108.470,108.471,0
2017/04/17,21:00:00,108.469,108.498,108.464,108.497,0
2017/04/17,21:01:00,108.498,108.498,108.480,108.483,0
2017/04/17,21:02:00,108.482,108.486,108.479,108.482,0
2017/04/17,21:03:00,108.482,108.483,108.465,108.467,0
2017/04/17,21:04:00,108.468,108.468,108.459,108.461,0
2017/04/17,21:05:00,108.462,108.484,108.457,108.483,0
2017/04/17,21:06:00,108.482,108.482,108.470,108.478,0
2017/04/17,21:07:00,108.478,108.478,108.463,108.467,0
2017/04/17,21:08:00,108.466,108.467,108.461,108.464,0
2017/04/17,21:09:00,108.465,108.472,108.462,108.471,0
2017/04/17,21:10:00,108.471,108.473,108.465,108.469,0
2017/04/17,21:11:00,108.470,108.472,108.463,108.463,0
2017/04/17,21:12:00,108.463,108.465,108.457,108.458,0
2017/04/17,21:13:00,108.458,108.460,108.449,108.450,0
2017/04/17,21:14:00,108.450,108.453,108.419,108.427,0
2017/04/17,21:15:00,108.425,108.430,108.410,108.422,0
2017/04/17,21:16:00,108.422,108.446,108.421,108.445,0
2017/04/17,21:17:00,108.446,108.447,108.435,108.442,0
2017/04/17,21:18:00,108.441,108.441,108.433,108.438,0
2017/04/17,21:19:00,108.435,108.454,108.434,108.451,0
2017/04/17,21:20:00,108.451,108.451,108.439,108.439,0
2017/04/17,21:21:00,108.439,108.461,108.425,108.461,0
2017/04/17,21:22:00,108.461,108.466,108.449,108.456,0
2017/04/17,21:23:00,108.456,108.466,108.445,108.464,0
2017/04/17,21:24:00,108.464,108.468,108.456,108.458,0
2017/04/17,21:25:00,108.457,108.483,108.454,108.472,0
2017/04/17,21:26:00,108.471,108.471,108.445,108.468,0
2017/04/17,21:27:00,108.468,108.484,108.468,108.481,0
2017/04/17,21:28:00,108.480,108.501,108.480,108.497,0
2017/04/17,21:29:00,108.498,108.502,108.487,108.496,0
2017/04/17,21:30:00,108.495,108.495,108.471,108.481,0
2017/04/17,21:31:00,108.481,108.482,108.451,108.460,0
2017/04/17,21:32:00,108.459,108.464,108.442,108.446,0
2017/04/17,21:33:00,108.445,108.458,108.426,108.445,0
2017/04/17,21:34:00,108.446,108.466,108.435,108.466,0
2017/04/17,21:35:00,108.465,108.465,108.446,108.455,0
2017/04/17,21:36:00,108.454,108.472,108.445,108.467,0
2017/04/17,21:37:00,108.467,108.499,108.467,108.491,0
2017/04/17,21:38:00,108.490,108.537,108.489,108.518,0
2017/04/17,21:39:00,108.518,108.578,108.518,108.558,0
2017/04/17,21:40:00,108.560,108.567,108.552,108.556,0
2017/04/17,21:41:00,108.556,108.569,108.545,108.563,0
2017/04/17,21:42:00,108.562,108.568,108.554,108.555,0
2017/04/17,21:43:00,108.556,108.557,108.545,108.552,0
2017/04/17,21:44:00,108.551,108.579,108.548,108.575,0
2017/04/17,21:45:00,108.575,108.576,108.547,108.549,0
2017/04/17,21:46:00,108.549,108.563,108.540,108.541,0
2017/04/17,21:47:00,108.542,108.568,108.537,108.559,0
2017/04/17,21:48:00,108.559,108.582,108.558,108.580,0
2017/04/17,21:49:00,108.580,108.647,108.569,108.632,0
2017/04/17,21:50:00,108.631,108.644,108.616,108.628,0
2017/04/17,21:51:00,108.629,108.629,108.603,108.608,0
2017/04/17,21:52:00,108.607,108.615,108.596,108.605,0
2017/04/17,21:53:00,108.606,108.614,108.592,108.592,0
2017/04/17,21:54:00,108.592,108.612,108.592,108.603,0
2017/04/17,21:55:00,108.604,108.628,108.604,108.621,0
2017/04/17,21:56:00,108.621,108.630,108.610,108.627,0
2017/04/17,21:57:00,108.627,108.627,108.598,108.598,0
2017/04/17,21:58:00,108.599,108.616,108.596,108.616,0
2017/04/17,21:59:00,108.616,108.616,108.589,108.589,0
2017/04/17,22:00:00,108.588,108.602,108.585,108.590,0
2017/04/17,22:01:00,108.590,108.608,108.589,108.597,0
2017/04/17,22:02:00,108.597,108.597,108.583,108.584,0
2017/04/17,22:03:00,108.583,108.584,108.569,108.571,0
2017/04/17,22:04:00,108.571,108.582,108.559,108.576,0
2017/04/17,22:05:00,108.575,108.592,108.575,108.578,0
2017/04/17,22:06:00,108.580,108.581,108.569,108.569,0
2017/04/17,22:07:00,108.570,108.581,108.570,108.575,0
2017/04/17,22:08:00,108.574,108.575,108.564,108.569,0
2017/04/17,22:09:00,108.568,108.575,108.560,108.566,0
2017/04/17,22:10:00,108.566,108.570,108.557,108.568,0
2017/04/17,22:11:00,108.568,108.579,108.546,108.547,0
2017/04/17,22:12:00,108.547,108.558,108.539,108.552,0
2017/04/17,22:13:00,108.552,108.563,108.547,108.551,0
2017/04/17,22:14:00,108.551,108.559,108.546,108.556,0
2017/04/17,22:15:00,108.556,108.558,108.548,108.550,0
2017/04/17,22:16:00,108.550,108.564,108.546,108.558,0
2017/04/17,22:17:00,108.559,108.562,108.557,108.559,0
2017/04/17,22:18:00,108.559,108.560,108.543,108.546,0
2017/04/17,22:19:00,108.546,108.559,108.540,108.559,0
2017/04/17,22:20:00,108.558,108.571,108.551,108.571,0
2017/04/17,22:21:00,108.571,108.571,108.563,108.567,0
2017/04/17,22:22:00,108.567,108.575,108.564,108.566,0
2017/04/17,22:23:00,108.565,108.565,108.548,108.552,0
2017/04/17,22:24:00,108.552,108.553,108.541,108.547,0
2017/04/17,22:25:00,108.547,108.555,108.545,108.550,0
2017/04/17,22:26:00,108.551,108.551,108.513,108.515,0
2017/04/17,22:27:00,108.515,108.534,108.513,108.532,0
2017/04/17,22:28:00,108.531,108.540,108.519,108.537,0
2017/04/17,22:29:00,108.536,108.538,108.517,108.528,0
2017/04/17,22:30:00,108.529,108.544,108.529,108.539,0
2017/04/17,22:31:00,108.538,108.543,108.524,108.528,0
2017/04/17,22:32:00,108.527,108.527,108.502,108.514,0
2017/04/17,22:33:00,108.513,108.529,108.501,108.518,0
2017/04/17,22:34:00,108.518,108.535,108.499,108.500,0
2017/04/17,22:35:00,108.501,108.519,108.501,108.512,0
2017/04/17,22:36:00,108.511,108.532,108.496,108.509,0
2017/04/17,22:37:00,108.509,108.530,108.503,108.512,0
2017/04/17,22:38:00,108.512,108.515,108.500,108.508,0
2017/04/17,22:39:00,108.508,108.511,108.492,108.497,0
2017/04/17,22:40:00,108.496,108.504,108.470,108.485,0
2017/04/17,22:41:00,108.486,108.488,108.467,108.476,0
2017/04/17,22:42:00,108.475,108.476,108.448,108.466,0
2017/04/17,22:43:00,108.465,108.466,108.432,108.444,0
2017/04/17,22:44:00,108.444,108.457,108.443,108.457,0
2017/04/17,22:45:00,108.456,108.474,108.449,108.468,0
2017/04/17,22:46:00,108.467,108.485,108.457,108.465,0
2017/04/17,22:47:00,108.465,108.465,108.438,108.457,0
2017/04/17,22:48:00,108.456,108.462,108.425,108.441,0
2017/04/17,22:49:00,108.440,108.444,108.419,108.427,0
2017/04/17,22:50:00,108.428,108.448,108.427,108.446,0
2017/04/17,22:51:00,108.445,108.450,108.428,108.439,0
2017/04/17,22:52:00,108.440,108.458,108.429,108.450,0
2017/04/17,22:53:00,108.449,108.463,108.448,108.463,0
2017/04/17,22:54:00,108.462,108.487,108.455,108.486,0
2017/04/17,22:55:00,108.485,108.494,108.473,108.478,0
2017/04/17,22:56:00,108.479,108.491,108.472,108.482,0
2017/04/17,22:57:00,108.483,108.489,108.471,108.471,0
2017/04/17,22:58:00,108.471,108.475,108.462,108.471,0
2017/04/17,22:59:00,108.470,108.479,108.468,108.479,0
2017/04/17,23:00:00,108.480,108.491,108.476,108.482,0
2017/04/17,23:01:00,108.485,108.503,108.474,108.496,0
2017/04/17,23:02:00,108.494,108.505,108.480,108.480,0
2017/04/17,23:03:00,108.481,108.524,108.477,108.490,0
2017/04/17,23:04:00,108.489,108.498,108.468,108.480,0
2017/04/17,23:05:00,108.480,108.507,108.478,108.505,0
2017/04/17,23:06:00,108.505,108.512,108.468,108.476,0
2017/04/17,23:07:00,108.475,108.480,108.463,108.477,0
2017/04/17,23:08:00,108.476,108.490,108.469,108.489,0
2017/04/17,23:09:00,108.489,108.505,108.481,108.493,0
2017/04/17,23:10:00,108.493,108.509,108.483,108.484,0
2017/04/17,23:11:00,108.483,108.491,108.472,108.472,0
2017/04/17,23:12:00,108.471,108.473,108.458,108.466,0
2017/04/17,23:13:00,108.466,108.481,108.448,108.449,0
2017/04/17,23:14:00,108.448,108.457,108.433,108.443,0
2017/04/17,23:15:00,108.443,108.463,108.443,108.455,0
2017/04/17,23:16:00,108.453,108.470,108.449,108.469,0
2017/04/17,23:17:00,108.468,108.485,108.457,108.463,0
2017/04/17,23:18:00,108.462,108.462,108.434,108.439,0
2017/04/17,23:19:00,108.439,108.458,108.439,108.453,0
2017/04/17,23:20:00,108.453,108.461,108.450,108.454,0
2017/04/17,23:21:00,108.453,108.453,108.419,108.426,0
2017/04/17,23:22:00,108.426,108.442,108.419,108.427,0
2017/04/17,23:23:00,108.426,108.429,108.420,108.426,0
2017/04/17,23:24:00,108.425,108.426,108.409,108.416,0
2017/04/17,23:25:00,108.416,108.430,108.409,108.425,0
2017/04/17,23:26:00,108.426,108.426,108.415,108.419,0
2017/04/17,23:27:00,108.418,108.429,108.415,108.424,0
2017/04/17,23:28:00,108.424,108.440,108.408,108.418,0
2017/04/17,23:29:00,108.417,108.422,108.407,108.414,0
2017/04/17,23:30:00,108.415,108.419,108.407,108.415,0
2017/04/17,23:31:00,108.416,108.424,108.408,108.415,0
2017/04/17,23:32:00,108.412,108.416,108.395,108.395,0
2017/04/17,23:33:00,108.395,108.412,108.395,108.408,0
2017/04/17,23:34:00,108.409,108.455,108.407,108.451,0
2017/04/17,23:35:00,108.451,108.451,108.428,108.431,0
2017/04/17,23:36:00,108.430,108.443,108.425,108.431,0
2017/04/17,23:37:00,108.430,108.438,108.424,108.435,0
2017/04/17,23:38:00,108.435,108.439,108.414,108.428,0
2017/04/17,23:39:00,108.428,108.428,108.411,108.414,0
2017/04/17,23:40:00,108.415,108.432,108.415,108.428,0
2017/04/17,23:41:00,108.427,108.429,108.416,108.421,0
2017/04/17,23:42:00,108.422,108.434,108.417,108.429,0
2017/04/17,23:43:00,108.429,108.432,108.404,108.410,0
2017/04/17,23:44:00,108.410,108.417,108.353,108.363,0
2017/04/17,23:45:00,108.363,108.364,108.343,108.347,0
2017/04/17,23:46:00,108.347,108.361,108.345,108.354,0
2017/04/17,23:47:00,108.354,108.365,108.348,108.364,0
2017/04/17,23:48:00,108.364,108.374,108.357,108.367,0
2017/04/17,23:49:00,108.368,108.370,108.351,108.368,0
2017/04/17,23:50:00,108.367,108.367,108.346,108.352,0
2017/04/17,23:51:00,108.351,108.364,108.350,108.359,0
2017/04/17,23:52:00,108.359,108.366,108.352,108.352,0
2017/04/17,23:53:00,108.352,108.356,108.340,108.347,0
2017/04/17,23:54:00,108.347,108.358,108.344,108.358,0
2017/04/17,23:55:00,108.358,108.365,108.348,108.357,0
2017/04/17,23:56:00,108.357,108.384,108.357,108.383,0
2017/04/17,23:57:00,108.383,108.399,108.374,108.387,0
2017/04/17,23:58:00,108.387,108.395,108.372,108.394,0
2017/04/17,23:59:00,108.394,108.394,108.372,108.379,0
2017/04/18,00:00:00,108.379,108.379,108.370,108.372,0
2017/04/18,00:01:00,108.373,108.385,108.362,108.377,0
2017/04/18,00:02:00,108.376,108.376,108.353,108.355,0
2017/04/18,00:03:00,108.353,108.354,108.313,108.315,0
2017/04/18,00:04:00,108.316,108.344,108.316,108.344,0
2017/04/18,00:05:00,108.345,108.372,108.345,108.372,0
2017/04/18,00:06:00,108.371,108.388,108.369,108.373,0
2017/04/18,00:07:00,108.373,108.383,108.355,108.379,0
2017/04/18,00:08:00,108.378,108.379,108.366,108.373,0
2017/04/18,00:09:00,108.374,108.392,108.370,108.389,0
2017/04/18,00:10:00,108.390,108.416,108.388,108.406,0
2017/04/18,00:11:00,108.406,108.422,108.406,108.422,0
2017/04/18,00:12:00,108.422,108.428,108.416,108.428,0
2017/04/18,00:13:00,108.427,108.436,108.425,108.435,0
2017/04/18,00:14:00,108.436,108.447,108.432,108.439,0
2017/04/18,00:15:00,108.438,108.445,108.434,108.439,0
2017/04/18,00:16:00,108.440,108.448,108.433,108.433,0
2017/04/18,00:17:00,108.433,108.438,108.418,108.429,0
2017/04/18,00:18:00,108.429,108.449,108.420,108.449,0
2017/04/18,00:19:00,108.448,108.448,108.425,108.425,0
2017/04/18,00:20:00,108.424,108.435,108.420,108.433,0
2017/04/18,00:21:00,108.433,108.453,108.432,108.452,0
2017/04/18,00:22:00,108.452,108.452,108.437,108.445,0
2017/04/18,00:23:00,108.444,108.450,108.429,108.440,0
2017/04/18,00:24:00,108.440,108.447,108.434,108.435,0
2017/04/18,00:25:00,108.435,108.454,108.435,108.454,0
2017/04/18,00:26:00,108.454,108.470,108.454,108.466,0
2017/04/18,00:27:00,108.466,108.471,108.463,108.465,0
2017/04/18,00:28:00,108.464,108.471,108.463,108.464,0
2017/04/18,00:29:00,108.463,108.501,108.459,108.495,0
2017/04/18,00:30:00,108.496,108.527,108.490,108.518,0
2017/04/18,00:31:00,108.519,108.524,108.510,108.520,0
2017/04/18,00:32:00,108.519,108.533,108.514,108.517,0
2017/04/18,00:33:00,108.517,108.517,108.501,108.508,0
2017/04/18,00:34:00,108.508,108.520,108.508,108.510,0
2017/04/18,00:35:00,108.510,108.522,108.494,108.518,0
2017/04/18,00:36:00,108.517,108.521,108.514,108.519,0
2017/04/18,00:37:00,108.518,108.522,108.510,108.521,0
2017/04/18,00:38:00,108.520,108.546,108.520,108.538,0
2017/04/18,00:39:00,108.540,108.549,108.538,108.547,0
2017/04/18,00:40:00,108.547,108.548,108.534,108.538,0
2017/04/18,00:41:00,108.538,108.546,108.536,108.538,0
2017/04/18,00:42:00,108.537,108.546,108.536,108.541,0
2017/04/18,00:43:00,108.541,108.543,108.529,108.543,0
2017/04/18,00:44:00,108.542,108.543,108.528,108.535,0
2017/04/18,00:45:00,108.534,108.541,108.522,108.523,0
2017/04/18,00:46:00,108.523,108.531,108.517,108.527,0
2017/04/18,00:47:00,108.527,108.530,108.491,108.494,0
2017/04/18,00:48:00,108.495,108.514,108.495,108.508,0
2017/04/18,00:49:00,108.508,108.509,108.490,108.502,0
2017/04/18,00:50:00,108.502,108.503,108.486,108.489,0
2017/04/18,00:51:00,108.491,108.495,108.477,108.486,0
2017/04/18,00:52:00,108.486,108.487,108.475,108.477,0
2017/04/18,00:53:00,108.476,108.481,108.475,108.478,0
2017/04/18,00:54:00,108.478,108.491,108.474,108.491,0
2017/04/18,00:55:00,108.491,108.496,108.485,108.486,0
2017/04/18,00:56:00,108.485,108.501,108.479,108.500,0
2017/04/18,00:57:00,108.499,108.500,108.483,108.488,0
2017/04/18,00:58:00,108.487,108.487,108.469,108.476,0
2017/04/18,00:59:00,108.474,108.474,108.449,108.456,0
2017/04/18,01:00:00,108.454,108.467,108.453,108.458,0
2017/04/18,01:01:00,108.457,108.478,108.454,108.468,0
2017/04/18,01:02:00,108.468,108.496,108.468,108.482,0
2017/04/18,01:03:00,108.483,108.484,108.475,108.477,0
2017/04/18,01:04:00,108.479,108.482,108.464,108.477,0
2017/04/18,01:05:00,108.477,108.484,108.462,108.471,0
2017/04/18,01:06:00,108.471,108.471,108.462,108.469,0
2017/04/18,01:07:00,108.468,108.469,108.458,108.461,0
2017/04/18,01:08:00,108.461,108.472,108.449,108.457,0
2017/04/18,01:09:00,108.456,108.461,108.455,108.461,0
2017/04/18,01:10:00,108.461,108.471,108.461,108.469,0
2017/04/18,01:11:00,108.470,108.470,108.457,108.461,0
2017/04/18,01:12:00,108.461,108.468,108.460,108.464,0
2017/04/18,01:13:00,108.464,108.468,108.457,108.468,0
2017/04/18,01:14:00,108.467,108.472,108.455,108.471,0
2017/04/18,01:15:00,108.472,108.486,108.472,108.479,0
2017/04/18,01:16:00,108.479,108.501,108.479,108.498,0
2017/04/18,01:17:00,108.497,108.500,108.489,108.491,0
2017/04/18,01:18:00,108.491,108.500,108.478,108.497,0
2017/04/18,01:19:00,108.495,108.502,108.493,108.496,0
2017/04/18,01:20:00,108.495,108.506,108.492,108.506,0
2017/04/18,01:21:00,108.505,108.526,108.505,108.507,0
2017/04/18,01:22:00,108.510,108.525,108.502,108.515,0
2017/04/18,01:23:00,108.516,108.530,108.512,108.529,0
2017/04/18,01:24:00,108.530,108.539,108.521,108.523,0
2017/04/18,01:25:00,108.523,108.531,108.517,108.519,0
2017/04/18,01:26:00,108.519,108.522,108.504,108.506,0
2017/04/18,01:27:00,108.505,108.506,108.494,108.497,0
2017/04/18,01:28:00,108.496,108.508,108.495,108.507,0
2017/04/18,01:29:00,108.505,108.508,108.492,108.496,0
2017/04/18,01:30:00,108.496,108.499,108.490,108.495,0
2017/04/18,01:31:00,108.494,108.500,108.491,108.493,0
2017/04/18,01:32:00,108.492,108.496,108.484,108.485,0
2017/04/18,01:33:00,108.486,108.488,108.476,108.478,0
2017/04/18,01:34:00,108.478,108.493,108.475,108.489,0
2017/04/18,01:35:00,108.489,108.489,108.478,108.483,0
2017/04/18,01:36:00,108.482,108.491,108.476,108.482,0
2017/04/18,01:37:00,108.482,108.484,108.470,108.484,0
2017/04/18,01:38:00,108.484,108.490,108.480,108.486,0
2017/04/18,01:39:00,108.485,108.486,108.472,108.472,0
2017/04/18,01:40:00,108.473,108.489,108.471,108.489,0
2017/04/18,01:41:00,108.489,108.492,108.478,108.478,0
2017/04/18,01:42:00,108.477,108.481,108.475,108.481,0
2017/04/18,01:43:00,108.480,108.480,108.474,108.475,0
2017/04/18,01:44:00,108.474,108.474,108.465,108.473,0
2017/04/18,01:45:00,108.473,108.491,108.473,108.491,0
2017/04/18,01:46:00,108.489,108.499,108.486,108.498,0
2017/04/18,01:47:00,108.499,108.504,108.494,108.501,0
2017/04/18,01:48:00,108.500,108.507,108.499,108.500,0
2017/04/18,01:49:00,108.500,108.507,108.500,108.505,0
2017/04/18,01:50:00,108.504,108.510,108.496,108.510,0
2017/04/18,01:51:00,108.510,108.511,108.502,108.510,0
2017/04/18,01:52:00,108.510,108.528,108.509,108.525,0
2017/04/18,01:53:00,108.523,108.540,108.520,108.533,0
2017/04/18,01:54:00,108.534,108.539,108.528,108.532,0
2017/04/18,01:55:00,108.532,108.542,108.532,108.537,0
2017/04/18,01:56:00,108.537,108.538,108.532,108.532,0
2017/04/18,01:57:00,108.532,108.536,108.526,108.528,0
2017/04/18,01:58:00,108.528,108.534,108.521,108.533,0
2017/04/18,01:59:00,108.533,108.536,108.527,108.530,0
2017/04/18,02:00:00,108.530,108.534,108.520,108.522,0
2017/04/18,02:01:00,108.521,108.525,108.502,108.509,0
2017/04/18,02:02:00,108.509,108.509,108.502,108.507,0
2017/04/18,02:03:00,108.507,108.507,108.496,108.501,0
2017/04/18,02:04:00,108.501,108.519,108.501,108.517,0
2017/04/18,02:05:00,108.516,108.517,108.512,108.513,0
2017/04/18,02:06:00,108.512,108.521,108.512,108.520,0
2017/04/18,02:07:00,108.519,108.526,108.513,108.518,0
2017/04/18,02:08:00,108.518,108.522,108.510,108.522,0
2017/04/18,02:09:00,108.521,108.522,108.510,108.518,0
2017/04/18,02:10:00,108.518,108.523,108.518,108.521,0
2017/04/18,02:11:00,108.521,108.533,108.521,108.528,0
2017/04/18,02:12:00,108.528,108.529,108.522,108.522,0
2017/04/18,02:13:00,108.521,108.522,108.508,108.514,0
2017/04/18,02:14:00,108.513,108.514,108.505,108.508,0
2017/04/18,02:15:00,108.508,108.508,108.488,108.491,0
2017/04/18,02:16:00,108.490,108.493,108.484,108.490,0
2017/04/18,02:17:00,108.491,108.493,108.490,108.490,0
2017/04/18,02:18:00,108.490,108.505,108.490,108.503,0
2017/04/18,02:19:00,108.502,108.514,108.497,108.502,0
2017/04/18,02:20:00,108.502,108.507,108.496,108.496,0
2017/04/18,02:21:00,108.496,108.503,108.492,108.503,0
2017/04/18,02:22:00,108.502,108.503,108.496,108.500,0
2017/04/18,02:23:00,108.499,108.503,108.493,108.500,0
2017/04/18,02:24:00,108.499,108.507,108.498,108.506,0
2017/04/18,02:25:00,108.506,108.512,108.500,108.501,0
2017/04/18,02:26:00,108.501,108.501,108.493,108.493,0
2017/04/18,02:27:00,108.492,108.500,108.487,108.497,0
2017/04/18,02:28:00,108.499,108.505,108.493,108.493,0
2017/04/18,02:29:00,108.494,108.507,108.485,108.506,0
2017/04/18,02:30:00,108.505,108.512,108.499,108.507,0
2017/04/18,02:31:00,108.509,108.521,108.508,108.516,0
2017/04/18,02:32:00,108.516,108.518,108.506,108.506,0
2017/04/18,02:33:00,108.506,108.506,108.494,108.497,0
2017/04/18,02:34:00,108.497,108.514,108.497,108.510,0
2017/04/18,02:35:00,108.510,108.523,108.510,108.514,0
2017/04/18,02:36:00,108.514,108.514,108.500,108.500,0
2017/04/18,02:37:00,108.499,108.512,108.499,108.510,0
2017/04/18,02:38:00,108.511,108.518,108.509,108.516,0
2017/04/18,02:39:00,108.516,108.523,108.512,108.523,0
2017/04/18,02:40:00,108.522,108.523,108.514,108.515,0
2017/04/18,02:41:00,108.516,108.521,108.514,108.515,0
2017/04/18,02:42:00,108.515,108.521,108.502,108.503,0
2017/04/18,02:43:00,108.504,108.511,108.498,108.504,0
2017/04/18,02:44:00,108.503,108.511,108.503,108.509,0
2017/04/18,02:45:00,108.509,108.510,108.498,108.509,0
2017/04/18,02:46:00,108.508,108.511,108.502,108.511,0
2017/04/18,02:47:00,108.512,108.517,108.512,108.516,0
2017/04/18,02:48:00,108.516,108.517,108.515,108.515,0
2017/04/18,02:49:00,108.515,108.515,108.514,108.514,0
2017/04/18,02:50:00,108.512,108.512,108.508,108.510,0
2017/04/18,02:51:00,108.508,108.511,108.500,108.506,0
2017/04/18,02:52:00,108.505,108.505,108.491,108.494,0
2017/04/18,02:53:00,108.494,108.504,108.488,108.502,0
2017/04/18,02:54:00,108.503,108.507,108.500,108.506,0
2017/04/18,02:55:00,108.507,108.512,108.505,108.510,0
2017/04/18,02:56:00,108.511,108.533,108.510,108.526,0
2017/04/18,02:57:00,108.527,108.527,108.516,108.525,0
2017/04/18,02:58:00,108.524,108.525,108.513,108.520,0
2017/04/18,02:59:00,108.521,108.521,108.515,108.516,0
2017/04/18,03:00:00,108.516,108.533,108.516,108.525,0
2017/04/18,03:01:00,108.524,108.526,108.517,108.520,0
2017/04/18,03:02:00,108.520,108.542,108.515,108.534,0
2017/04/18,03:03:00,108.534,108.546,108.531,108.542,0
2017/04/18,03:04:00,108.543,108.548,108.537,108.540,0
2017/04/18,03:05:00,108.540,108.541,108.533,108.534,0
2017/04/18,03:06:00,108.535,108.553,108.534,108.541,0
2017/04/18,03:07:00,108.542,108.542,108.530,108.541,0
2017/04/18,03:08:00,108.541,108.546,108.526,108.530,0
2017/04/18,03:09:00,108.530,108.532,108.519,108.519,0
2017/04/18,03:10:00,108.520,108.544,108.520,108.543,0
2017/04/18,03:11:00,108.545,108.549,108.541,108.543,0
2017/04/18,03:12:00,108.544,108.555,108.544,108.549,0
2017/04/18,03:13:00,108.550,108.569,108.550,108.568,0
2017/04/18,03:14:00,108.569,108.589,108.568,108.579,0
2017/04/18,03:15:00,108.579,108.585,108.577,108.584,0
2017/04/18,03:16:00,108.584,108.604,108.584,108.598,0
2017/04/18,03:17:00,108.598,108.642,108.598,108.640,0
2017/04/18,03:18:00,108.641,108.660,108.635,108.652,0
2017/04/18,03:19:00,108.652,108.658,108.641,108.643,0
2017/04/18,03:20:00,108.643,108.643,108.602,108.615,0
2017/04/18,03:21:00,108.614,108.616,108.604,108.614,0
2017/04/18,03:22:00,108.614,108.633,108.614,108.628,0
2017/04/18,03:23:00,108.627,108.635,108.626,108.631,0
2017/04/18,03:24:00,108.632,108.634,108.628,108.629,0
2017/04/18,03:25:00,108.628,108.645,108.627,108.638,0
2017/04/18,03:26:00,108.637,108.645,108.633,108.643,0
2017/04/18,03:27:00,108.643,108.646,108.628,108.637,0
2017/04/18,03:28:00,108.637,108.649,108.637,108.647,0
2017/04/18,03:29:00,108.646,108.650,108.644,108.645,0
2017/04/18,03:30:00,108.646,108.647,108.630,108.631,0
2017/04/18,03:31:00,108.630,108.632,108.619,108.625,0
2017/04/18,03:32:00,108.626,108.635,108.623,108.625,0
2017/04/18,03:33:00,108.624,108.635,108.624,108.632,0
2017/04/18,03:34:00,108.631,108.636,108.631,108.636,0
2017/04/18,03:35:00,108.634,108.654,108.634,108.652,0
2017/04/18,03:36:00,108.652,108.692,108.651,108.691,0
2017/04/18,03:37:00,108.690,108.700,108.689,108.699,0
2017/04/18,03:38:00,108.699,108.726,108.699,108.719,0
2017/04/18,03:39:00,108.718,108.739,108.706,108.733,0
2017/04/18,03:40:00,108.733,108.733,108.720,108.725,0
2017/04/18,03:41:00,108.723,108.734,108.722,108.733,0
2017/04/18,03:42:00,108.733,108.746,108.733,108.743,0
2017/04/18,03:43:00,108.744,108.750,108.743,108.746,0
2017/04/18,03:44:00,108.745,108.750,108.742,108.743,0
2017/04/18,03:45:00,108.743,108.744,108.740,108.742,0
2017/04/18,03:46:00,108.742,108.743,108.733,108.733,0
2017/04/18,03:47:00,108.734,108.755,108.727,108.754,0
2017/04/18,03:48:00,108.757,108.760,108.748,108.751,0
2017/04/18,03:49:00,108.751,108.762,108.751,108.754,0
2017/04/18,03:50:00,108.753,108.754,108.728,108.728,0
2017/04/18,03:51:00,108.729,108.730,108.720,108.720,0
2017/04/18,03:52:00,108.720,108.735,108.715,108.729,0
2017/04/18,03:53:00,108.728,108.735,108.720,108.732,0
2017/04/18,03:54:00,108.731,108.732,108.724,108.728,0
2017/04/18,03:55:00,108.727,108.728,108.722,108.726,0
2017/04/18,03:56:00,108.725,108.737,108.724,108.736,0
2017/04/18,03:57:00,108.736,108.763,108.736,108.762,0
2017/04/18,03:58:00,108.761,108.761,108.750,108.755,0
2017/04/18,03:59:00,108.755,108.766,108.750,108.760,0
2017/04/18,04:00:00,108.758,108.803,108.758,108.791,0
2017/04/18,04:01:00,108.792,108.808,108.787,108.787,0
2017/04/18,04:02:00,108.788,108.819,108.785,108.811,0
2017/04/18,04:03:00,108.812,108.878,108.810,108.846,0
2017/04/18,04:04:00,108.845,108.850,108.807,108.809,0
2017/04/18,04:05:00,108.808,108.818,108.803,108.815,0
2017/04/18,04:06:00,108.816,108.816,108.798,108.814,0
2017/04/18,04:07:00,108.814,108.828,108.807,108.820,0
2017/04/18,04:08:00,108.820,108.828,108.817,108.821,0
2017/04/18,04:09:00,108.821,108.822,108.808,108.808,0
2017/04/18,04:10:00,108.807,108.818,108.798,108.815,0
2017/04/18,04:11:00,108.814,108.815,108.785,108.807,0
2017/04/18,04:12:00,108.808,108.809,108.790,108.804,0
2017/04/18,04:13:00,108.804,108.852,108.800,108.852,0
2017/04/18,04:14:00,108.852,108.882,108.849,108.881,0
2017/04/18,04:15:00,108.882,108.929,108.874,108.915,0
2017/04/18,04:16:00,108.910,108.948,108.896,108.929,0
2017/04/18,04:17:00,108.928,108.939,108.906,108.939,0
2017/04/18,04:18:00,108.940,109.003,108.940,108.990,0
2017/04/18,04:19:00,108.990,109.034,108.973,109.024,0
2017/04/18,04:20:00,109.025,109.046,109.012,109.012,0
2017/04/18,04:21:00,109.013,109.025,108.999,109.001,0
2017/04/18,04:22:00,109.001,109.033,109.001,109.015,0
2017/04/18,04:23:00,109.014,109.038,109.003,109.019,0
2017/04/18,04:24:00,109.019,109.028,109.007,109.012,0
2017/04/18,04:25:00,109.011,109.019,109.010,109.011,0
2017/04/18,04:26:00,109.011,109.013,108.989,108.994,0
2017/04/18,04:27:00,108.994,109.004,108.976,108.979,0
2017/04/18,04:28:00,108.979,109.008,108.975,108.990,0
2017/04/18,04:29:00,108.989,109.014,108.976,109.011,0
2017/04/18,04:30:00,109.011,109.054,109.011,109.049,0
2017/04/18,04:31:00,109.048,109.057,109.015,109.015,0
2017/04/18,04:32:00,109.015,109.039,109.004,109.021,0
2017/04/18,04:33:00,109.020,109.042,109.016,109.018,0
2017/04/18,04:34:00,109.017,109.021,108.992,108.992,0
2017/04/18,04:35:00,108.993,108.998,108.985,108.992,0
2017/04/18,04:36:00,108.992,108.998,108.984,108.987,0
2017/04/18,04:37:00,108.987,108.991,108.947,108.956,0
2017/04/18,04:38:00,108.957,108.963,108.946,108.951,0
2017/04/18,04:39:00,108.951,108.967,108.950,108.962,0
2017/04/18,04:40:00,108.962,108.969,108.961,108.964,0
2017/04/18,04:41:00,108.964,108.970,108.951,108.951,0
2017/04/18,04:42:00,108.951,108.958,108.939,108.940,0
2017/04/18,04:43:00,108.939,108.953,108.929,108.949,0
2017/04/18,04:44:00,108.950,108.960,108.944,108.947,0
2017/04/18,04:45:00,108.947,108.949,108.935,108.937,0
2017/04/18,04:46:00,108.938,108.949,108.928,108.930,0
2017/04/18,04:47:00,108.929,108.939,108.920,108.932,0
2017/04/18,04:48:00,108.932,108.932,108.918,108.918,0
2017/04/18,04:49:00,108.918,108.942,108.916,108.935,0
2017/04/18,04:50:00,108.931,108.965,108.931,108.965,0
2017/04/18,04:51:00,108.965,108.989,108.943,108.945,0
2017/04/18,04:52:00,108.945,108.976,108.945,108.964,0
2017/04/18,04:53:00,108.963,108.965,108.953,108.953,0
2017/04/18,04:54:00,108.953,108.966,108.953,108.959,0
2017/04/18,04:55:00,108.959,108.965,108.950,108.958,0
2017/04/18,04:56:00,108.959,108.970,108.952,108.966,0
2017/04/18,04:57:00,108.966,108.970,108.945,108.945,0
2017/04/18,04:58:00,108.945,108.953,108.940,108.948,0
2017/04/18,04:59:00,108.948,108.957,108.933,108.957,0
2017/04/18,05:00:00,108.956,108.956,108.935,108.939,0
2017/04/18,05:01:00,108.938,108.977,108.934,108.969,0
2017/04/18,05:02:00,108.969,108.975,108.967,108.973,0
2017/04/18,05:03:00,108.973,108.973,108.962,108.963,0
2017/04/18,05:04:00,108.965,108.969,108.962,108.964,0
2017/04/18,05:05:00,108.964,108.964,108.963,108.964,0
2017/04/18,05:06:00,108.963,108.977,108.957,108.977,0
2017/04/18,05:07:00,108.978,108.980,108.974,108.979,0
2017/04/18,05:08:00,108.980,108.981,108.973,108.978,0
2017/04/18,05:09:00,108.978,108.989,108.978,108.989,0
2017/04/18,05:10:00,108.988,109.000,108.988,108.995,0
2017/04/18,05:11:00,108.994,109.002,108.988,108.999,0
2017/04/18,05:12:00,108.998,109.000,108.995,109.000,0
2017/04/18,05:13:00,109.000,109.007,108.997,109.007,0
2017/04/18,05:14:00,109.008,109.008,108.995,109.001,0
2017/04/18,05:15:00,108.999,109.019,108.994,109.015,0
2017/04/18,05:16:00,109.015,109.023,109.014,109.015,0
2017/04/18,05:17:00,109.016,109.025,109.007,109.021,0
2017/04/18,05:18:00,109.021,109.023,109.018,109.019,0
2017/04/18,05:19:00,109.018,109.023,108.999,109.000,0
2017/04/18,05:20:00,109.000,109.000,108.996,108.999,0
2017/04/18,05:21:00,108.998,108.999,108.992,108.993,0
2017/04/18,05:22:00,108.992,108.993,108.959,108.962,0
2017/04/18,05:23:00,108.963,108.967,108.962,108.963,0
2017/04/18,05:24:00,108.964,108.970,108.963,108.965,0
2017/04/18,05:25:00,108.964,108.975,108.963,108.971,0
2017/04/18,05:26:00,108.972,108.992,108.969,108.986,0
2017/04/18,05:27:00,108.987,109.011,108.987,109.007,0
2017/04/18,05:28:00,109.006,109.008,109.002,109.006,0
2017/04/18,05:29:00,109.005,109.006,108.989,108.991,0
2017/04/18,05:30:00,108.990,108.993,108.974,108.981,0
2017/04/18,05:31:00,108.981,108.987,108.975,108.976,0
2017/04/18,05:32:00,108.976,108.979,108.962,108.967,0
2017/04/18,05:33:00,108.966,108.968,108.963,108.967,0
2017/04/18,05:34:00,108.967,108.969,108.967,108.967,0
2017/04/18,05:35:00,108.968,108.969,108.967,108.969,0
2017/04/18,05:36:00,108.968,108.970,108.963,108.969,0
2017/04/18,05:37:00,108.969,108.970,108.969,108.970,0
2017/04/18,05:38:00,108.969,108.970,108.968,108.969,0
2017/04/18,05:39:00,108.968,108.969,108.962,108.963,0
2017/04/18,05:40:00,108.963,108.969,108.957,108.969,0
2017/04/18,05:41:00,108.970,108.975,108.969,108.975,0
2017/04/18,05:42:00,108.975,108.976,108.973,108.976,0
2017/04/18,05:43:00,108.976,108.976,108.971,108.973,0
2017/04/18,05:44:00,108.974,108.974,108.964,108.966,0
2017/04/18,05:45:00,108.965,108.971,108.965,108.969,0
2017/04/18,05:46:00,108.968,108.968,108.948,108.951,0
2017/04/18,05:47:00,108.951,108.957,108.951,108.956,0
2017/04/18,05:48:00,108.956,108.963,108.953,108.962,0
2017/04/18,05:49:00,108.964,108.965,108.936,108.937,0
2017/04/18,05:50:00,108.939,108.940,108.928,108.935,0
2017/04/18,05:51:00,108.936,108.940,108.908,108.917,0
2017/04/18,05:52:00,108.917,108.917,108.911,108.912,0
2017/04/18,05:53:00,108.912,108.912,108.901,108.906,0
2017/04/18,05:54:00,108.906,108.909,108.905,108.907,0
2017/04/18,05:55:00,108.906,108.910,108.897,108.899,0
2017/04/18,05:56:00,108.898,108.901,108.894,108.897,0
2017/04/18,05:57:00,108.897,108.903,108.896,108.900,0
2017/04/18,05:58:00,108.900,108.907,108.893,108.907,0
2017/04/18,05:59:00,108.907,108.914,108.904,108.911,0
2017/04/18,06:05:00,108.897,108.898,108.897,108.898,0
2017/04/18,06:06:00,108.899,108.929,108.899,108.921,0
2017/04/18,06:07:00,108.925,108.933,108.919,108.919,0
2017/04/18,06:08:00,108.919,108.936,108.919,108.936,0
2017/04/18,06:09:00,108.936,108.937,108.924,108.930,0
2017/04/18,06:10:00,108.930,108.932,108.928,108.930,0
2017/04/18,06:11:00,108.930,108.933,108.930,108.933,0
2017/04/18,06:12:00,108.934,108.953,108.927,108.953,0
2017/04/18,06:13:00,108.955,108.957,108.950,108.955,0
2017/04/18,06:14:00,108.954,109.028,108.951,109.028,0
2017/04/18,06:15:00,109.031,109.103,108.991,109.078,0
2017/04/18,06:16:00,109.078,109.085,109.034,109.070,0
2017/04/18,06:17:00,109.069,109.081,109.069,109.071,0
2017/04/18,06:18:00,109.070,109.087,109.070,109.077,0
2017/04/18,06:19:00,109.078,109.086,108.997,109.086,0
2017/04/18,06:20:00,109.085,109.097,109.066,109.092,0
2017/04/18,06:21:00,109.091,109.100,109.058,109.088,0
2017/04/18,06:22:00,109.083,109.088,109.057,109.071,0
2017/04/18,06:23:00,109.071,109.071,109.033,109.068,0
2017/04/18,06:24:00,109.071,109.094,109.068,109.086,0
2017/04/18,06:25:00,109.084,109.084,109.074,109.076,0
2017/04/18,06:26:00,109.077,109.077,109.055,109.057,0
2017/04/18,06:27:00,109.056,109.057,109.000,109.023,0
2017/04/18,06:28:00,109.023,109.035,108.999,109.035,0
2017/04/18,06:29:00,109.035,109.036,109.000,109.032,0
2017/04/18,06:30:00,109.033,109.038,109.030,109.038,0
2017/04/18,06:31:00,109.037,109.056,109.036,109.045,0
2017/04/18,06:32:00,109.045,109.053,109.037,109.042,0
2017/04/18,06:33:00,109.045,109.078,109.022,109.061,0
2017/04/18,06:34:00,109.062,109.069,109.034,109.039,0
2017/04/18,06:35:00,109.040,109.054,109.040,109.053,0
2017/04/18,06:36:00,109.052,109.053,109.018,109.045,0
2017/04/18,06:37:00,109.044,109.045,109.001,109.041,0
2017/04/18,06:38:00,109.041,109.050,109.004,109.016,0
2017/04/18,06:39:00,109.016,109.021,109.005,109.021,0
2017/04/18,06:40:00,109.021,109.029,109.005,109.024,0
2017/04/18,06:41:00,109.024,109.024,109.024,109.024,0
2017/04/18,06:42:00,109.024,109.055,109.022,109.049,0
2017/04/18,06:43:00,109.048,109.048,109.046,109.047,0
2017/04/18,06:44:00,109.046,109.048,109.044,109.045,0
2017/04/18,06:45:00,109.042,109.044,109.020,109.043,0
2017/04/18,06:46:00,109.042,109.042,109.035,109.038,0
2017/04/18,06:47:00,109.038,109.038,109.036,109.036,0
2017/04/18,06:48:00,109.036,109.036,109.036,109.036,0
2017/04/18,06:49:00,109.035,109.041,109.034,109.040,0
2017/04/18,06:50:00,109.040,109.040,109.033,109.034,0
2017/04/18,06:51:00,109.033,109.033,109.030,109.032,0
2017/04/18,06:52:00,109.033,109.036,109.031,109.033,0
2017/04/18,06:53:00,109.032,109.044,109.030,109.039,0
2017/04/18,06:54:00,109.036,109.038,109.019,109.019,0
2017/04/18,06:55:00,109.018,109.018,109.009,109.013,0
2017/04/18,06:56:00,109.014,109.015,108.989,109.001,0
2017/04/18,06:57:00,109.002,109.022,108.998,109.013,0
2017/04/18,06:58:00,109.011,109.027,109.011,109.027,0
2017/04/18,06:59:00,109.026,109.029,109.022,109.023,0
2017/04/18,07:00:00,109.024,109.026,109.024,109.026,0
2017/04/18,07:01:00,109.026,109.047,108.991,108.998,0
2017/04/18,07:02:00,108.999,109.002,108.966,108.985,0
2017/04/18,07:03:00,108.984,108.987,108.975,108.986,0
2017/04/18,07:04:00,108.985,108.985,108.936,108.941,0
2017/04/18,07:05:00,108.941,108.959,108.941,108.947,0
2017/04/18,07:06:00,108.948,108.962,108.948,108.956,0
2017/04/18,07:07:00,108.957,108.957,108.939,108.948,0
2017/04/18,07:08:00,108.949,108.959,108.944,108.958,0
2017/04/18,07:09:00,108.954,108.958,108.938,108.940,0
2017/04/18,07:10:00,108.941,108.944,108.937,108.940,0
2017/04/18,07:11:00,108.939,108.941,108.929,108.930,0
2017/04/18,07:12:00,108.932,108.939,108.930,108.938,0
2017/04/18,07:13:00,108.937,108.941,108.932,108.939,0
2017/04/18,07:14:00,108.939,108.941,108.925,108.926,0
2017/04/18,07:15:00,108.925,108.927,108.912,108.915,0
2017/04/18,07:16:00,108.918,108.925,108.908,108.910,0
2017/04/18,07:17:00,108.909,108.917,108.908,108.917,0
2017/04/18,07:18:00,108.917,108.942,108.917,108.940,0
2017/04/18,07:19:00,108.939,108.941,108.932,108.941,0
2017/04/18,07:20:00,108.941,108.943,108.935,108.941,0
2017/04/18,07:21:00,108.941,108.949,108.939,108.949,0
2017/04/18,07:22:00,108.949,108.952,108.949,108.951,0
2017/04/18,07:23:00,108.951,108.952,108.951,108.952,0
2017/04/18,07:24:00,108.952,108.953,108.950,108.952,0
2017/04/18,07:25:00,108.950,108.950,108.938,108.946,0
2017/04/18,07:26:00,108.946,108.963,108.946,108.963,0
2017/04/18,07:27:00,108.964,108.966,108.953,108.962,0
2017/04/18,07:28:00,108.962,108.970,108.962,108.969,0
2017/04/18,07:29:00,108.969,108.972,108.963,108.966,0
2017/04/18,07:30:00,108.966,108.974,108.965,108.971,0
2017/04/18,07:31:00,108.972,108.989,108.969,108.988,0
2017/04/18,07:32:00,108.989,108.990,108.979,108.988,0
2017/04/18,07:33:00,108.989,108.991,108.976,108.983,0
2017/04/18,07:34:00,108.981,108.984,108.972,108.978,0
2017/04/18,07:35:00,108.978,109.003,108.978,108.989,0
2017/04/18,07:36:00,108.989,108.990,108.976,108.980,0
2017/04/18,07:37:00,108.980,108.986,108.970,108.981,0
2017/04/18,07:38:00,108.980,108.988,108.974,108.974,0
2017/04/18,07:39:00,108.974,108.979,108.974,108.979,0
2017/04/18,07:40:00,108.979,108.992,108.979,108.986,0
2017/04/18,07:41:00,108.986,109.022,108.978,109.022,0
2017/04/18,07:42:00,109.022,109.023,109.008,109.015,0
2017/04/18,07:43:00,109.015,109.015,109.008,109.008,0
2017/04/18,07:44:00,109.008,109.009,109.004,109.004,0
2017/04/18,07:45:00,109.006,109.016,109.006,109.011,0
2017/04/18,07:46:00,109.011,109.016,109.004,109.007,0
2017/04/18,07:47:00,109.006,109.010,108.993,108.993,0
2017/04/18,07:48:00,108.993,108.999,108.993,108.997,0
2017/04/18,07:49:00,108.997,109.001,108.996,109.000,0
2017/04/18,07:50:00,109.001,109.003,108.998,108.999,0
2017/04/18,07:51:00,109.000,109.001,108.996,108.996,0
2017/04/18,07:52:00,108.995,109.020,108.995,109.018,0
2017/04/18,07:53:00,109.017,109.067,109.017,109.057,0
2017/04/18,07:54:00,109.056,109.056,109.041,109.045,0
2017/04/18,07:55:00,109.043,109.059,109.043,109.054,0
2017/04/18,07:56:00,109.054,109.074,109.050,109.071,0
2017/04/18,07:57:00,109.070,109.074,109.066,109.069,0
2017/04/18,07:58:00,109.069,109.072,109.054,109.064,0
2017/04/18,07:59:00,109.063,109.064,109.054,109.056,0
2017/04/18,08:00:00,109.058,109.061,109.039,109.039,0
2017/04/18,08:01:00,109.039,109.044,109.034,109.035,0
2017/04/18,08:02:00,109.034,109.046,109.032,109.035,0
2017/04/18,08:03:00,109.036,109.036,109.031,109.032,0
2017/04/18,08:04:00,109.032,109.035,109.032,109.035,0
2017/04/18,08:05:00,109.034,109.034,109.000,109.004,0
2017/04/18,08:06:00,109.004,109.031,109.004,109.021,0
2017/04/18,08:07:00,109.022,109.027,109.018,109.026,0
2017/04/18,08:08:00,109.027,109.041,109.025,109.039,0
2017/04/18,08:09:00,109.040,109.058,109.040,109.052,0
2017/04/18,08:10:00,109.053,109.056,109.028,109.030,0
2017/04/18,08:11:00,109.029,109.035,109.027,109.032,0
2017/04/18,08:12:00,109.032,109.035,109.029,109.034,0
2017/04/18,08:13:00,109.035,109.035,109.023,109.029,0
2017/04/18,08:14:00,109.028,109.030,109.020,109.020,0
2017/04/18,08:15:00,109.019,109.023,109.016,109.022,0
2017/04/18,08:16:00,109.022,109.032,109.019,109.020,0
2017/04/18,08:17:00,109.021,109.027,109.020,109.025,0
2017/04/18,08:18:00,109.026,109.044,109.026,109.038,0
2017/04/18,08:19:00,109.037,109.038,109.033,109.035,0
2017/04/18,08:20:00,109.034,109.034,109.028,109.031,0
2017/04/18,08:21:00,109.030,109.045,109.030,109.042,0
2017/04/18,08:22:00,109.042,109.045,109.037,109.045,0
2017/04/18,08:23:00,109.045,109.055,109.044,109.055,0
2017/04/18,08:24:00,109.056,109.092,109.056,109.078,0
2017/04/18,08:25:00,109.078,109.081,109.065,109.072,0
2017/04/18,08:26:00,109.072,109.091,109.072,109.085,0
2017/04/18,08:27:00,109.085,109.085,109.067,109.071,0
2017/04/18,08:28:00,109.072,109.087,109.072,109.087,0
2017/04/18,08:29:00,109.085,109.090,109.079,109.088,0
2017/04/18,08:30:00,109.088,109.089,109.071,109.073,0
2017/04/18,08:31:00,109.072,109.073,109.063,109.066,0
2017/04/18,08:32:00,109.065,109.074,109.063,109.073,0
2017/04/18,08:33:00,109.072,109.080,109.071,109.076,0
2017/04/18,08:34:00,109.076,109.174,109.076,109.142,0
2017/04/18,08:35:00,109.141,109.147,109.133,109.145,0
2017/04/18,08:36:00,109.145,109.154,109.131,109.138,0
2017/04/18,08:37:00,109.137,109.150,109.129,109.146,0
2017/04/18,08:38:00,109.145,109.145,109.134,109.141,0
2017/04/18,08:39:00,109.141,109.157,109.140,109.149,0
2017/04/18,08:40:00,109.149,109.155,109.145,109.150,0
2017/04/18,08:41:00,109.150,109.156,109.145,109.153,0
2017/04/18,08:42:00,109.153,109.155,109.145,109.147,0
2017/04/18,08:43:00,109.149,109.163,109.145,109.147,0
2017/04/18,08:44:00,109.146,109.151,109.126,109.149,0
2017/04/18,08:45:00,109.149,109.160,109.140,109.151,0
2017/04/18,08:46:00,109.150,109.163,109.146,109.162,0
2017/04/18,08:47:00,109.162,109.162,109.133,109.138,0
2017/04/18,08:48:00,109.138,109.141,109.129,109.139,0
2017/04/18,08:49:00,109.140,109.148,109.139,109.147,0
2017/04/18,08:50:00,109.148,109.150,109.134,109.138,0
2017/04/18,08:51:00,109.136,109.147,109.135,109.141,0
2017/04/18,08:52:00,109.141,109.142,109.129,109.139,0
2017/04/18,08:53:00,109.139,109.154,109.139,109.149,0
2017/04/18,08:54:00,109.149,109.149,109.127,109.136,0
2017/04/18,08:55:00,109.137,109.145,109.131,109.136,0
2017/04/18,08:56:00,109.136,109.136,109.117,109.131,0
2017/04/18,08:57:00,109.130,109.132,109.117,109.128,0
2017/04/18,08:58:00,109.127,109.128,109.122,109.127,0
2017/04/18,08:59:00,109.126,109.126,109.112,109.116,0
2017/04/18,09:00:00,109.116,109.131,109.116,109.129,0
2017/04/18,09:01:00,109.130,109.163,109.129,109.147,0
2017/04/18,09:02:00,109.147,109.152,109.138,109.141,0
2017/04/18,09:03:00,109.140,109.189,109.140,109.174,0
2017/04/18,09:04:00,109.176,109.201,109.174,109.201,0
2017/04/18,09:05:00,109.201,109.202,109.185,109.199,0
2017/04/18,09:06:00,109.199,109.212,109.197,109.206,0
2017/04/18,09:07:00,109.205,109.218,109.200,109.201,0
2017/04/18,09:08:00,109.201,109.225,109.191,109.216,0
2017/04/18,09:09:00,109.215,109.221,109.193,109.221,0
2017/04/18,09:10:00,109.222,109.224,109.203,109.217,0
2017/04/18,09:11:00,109.218,109.223,109.193,109.193,0
2017/04/18,09:12:00,109.193,109.215,109.181,109.205,0
2017/04/18,09:13:00,109.204,109.204,109.197,109.198,0
2017/04/18,09:14:00,109.198,109.200,109.191,109.199,0
2017/04/18,09:15:00,109.199,109.224,109.199,109.205,0
2017/04/18,09:16:00,109.205,109.208,109.190,109.198,0
2017/04/18,09:17:00,109.199,109.201,109.172,109.173,0
2017/04/18,09:18:00,109.174,109.191,109.168,109.186,0
2017/04/18,09:19:00,109.185,109.186,109.175,109.181,0
2017/04/18,09:20:00,109.181,109.181,109.165,109.166,0
2017/04/18,09:21:00,109.167,109.182,109.167,109.182,0
2017/04/18,09:22:00,109.181,109.191,109.168,109.168,0
2017/04/18,09:23:00,109.167,109.171,109.145,109.156,0
2017/04/18,09:24:00,109.156,109.174,109.156,109.174,0
2017/04/18,09:25:00,109.175,109.186,109.170,109.171,0
2017/04/18,09:26:00,109.172,109.173,109.158,109.172,0
2017/04/18,09:27:00,109.172,109.185,109.162,109.164,0
2017/04/18,09:28:00,109.164,109.171,109.156,109.157,0
2017/04/18,09:29:00,109.157,109.163,109.153,109.157,0
2017/04/18,09:30:00,109.158,109.162,109.135,109.142,0
2017/04/18,09:31:00,109.143,109.153,109.129,109.129,0
2017/04/18,09:32:00,109.130,109.154,109.130,109.136,0
2017/04/18,09:33:00,109.134,109.142,109.119,109.134,0
2017/04/18,09:34:00,109.133,109.141,109.122,109.139,0
2017/04/18,09:35:00,109.138,109.146,109.134,109.146,0
2017/04/18,09:36:00,109.146,109.165,109.144,109.163,0
2017/04/18,09:37:00,109.162,109.173,109.160,109.162,0
2017/04/18,09:38:00,109.162,109.169,109.155,109.155,0
2017/04/18,09:39:00,109.155,109.162,109.143,109.160,0
2017/04/18,09:40:00,109.160,109.164,109.154,109.158,0
2017/04/18,09:41:00,109.158,109.166,109.148,109.153,0
2017/04/18,09:42:00,109.153,109.163,109.151,109.156,0
2017/04/18,09:43:00,109.155,109.173,109.155,109.173,0
2017/04/18,09:44:00,109.173,109.178,109.163,109.166,0
2017/04/18,09:45:00,109.166,109.167,109.154,109.157,0
2017/04/18,09:46:00,109.156,109.159,109.154,109.158,0
2017/04/18,09:47:00,109.158,109.165,109.156,109.157,0
2017/04/18,09:48:00,109.157,109.168,109.154,109.166,0
2017/04/18,09:49:00,109.166,109.169,109.159,109.165,0
2017/04/18,09:50:00,109.165,109.176,109.163,109.169,0
2017/04/18,09:51:00,109.169,109.173,109.165,109.165,0
2017/04/18,09:52:00,109.165,109.168,109.156,109.168,0
2017/04/18,09:53:00,109.168,109.172,109.156,109.156,0
2017/04/18,09:54:00,109.154,109.155,109.104,109.138,0
2017/04/18,09:55:00,109.139,109.165,109.134,109.154,0
2017/04/18,09:56:00,109.156,109.157,109.136,109.138,0
2017/04/18,09:57:00,109.139,109.142,109.110,109.112,0
2017/04/18,09:58:00,109.112,109.123,109.098,109.107,0
2017/04/18,09:59:00,109.106,109.107,109.082,109.088,0
2017/04/18,10:00:00,109.088,109.092,109.075,109.086,0
2017/04/18,10:01:00,109.085,109.094,109.065,109.082,0
2017/04/18,10:02:00,109.082,109.090,109.078,109.080,0
2017/04/18,10:03:00,109.081,109.096,109.078,109.092,0
2017/04/18,10:04:00,109.091,109.104,109.078,109.083,0
2017/04/18,10:05:00,109.085,109.092,109.071,109.078,0
2017/04/18,10:06:00,109.078,109.087,109.064,109.081,0
2017/04/18,10:07:00,109.081,109.086,109.069,109.080,0
2017/04/18,10:08:00,109.081,109.082,109.058,109.071,0
2017/04/18,10:09:00,109.070,109.085,109.062,109.073,0
2017/04/18,10:10:00,109.073,109.077,109.069,109.077,0
2017/04/18,10:11:00,109.077,109.094,109.077,109.091,0
2017/04/18,10:12:00,109.091,109.100,109.089,109.095,0
2017/04/18,10:13:00,109.094,109.096,109.072,109.081,0
2017/04/18,10:14:00,109.082,109.085,109.067,109.070,0
2017/04/18,10:15:00,109.069,109.109,109.067,109.102,0
2017/04/18,10:16:00,109.102,109.105,109.086,109.091,0
2017/04/18,10:17:00,109.090,109.091,109.080,109.087,0
2017/04/18,10:18:00,109.086,109.099,109.085,109.099,0
2017/04/18,10:19:00,109.099,109.114,109.098,109.100,0
2017/04/18,10:20:00,109.100,109.114,109.100,109.111,0
2017/04/18,10:21:00,109.109,109.109,109.096,109.099,0
2017/04/18,10:22:00,109.099,109.103,109.099,109.100,0
2017/04/18,10:23:00,109.099,109.101,109.094,109.101,0
2017/04/18,10:24:00,109.101,109.120,109.101,109.109,0
2017/04/18,10:25:00,109.110,109.124,109.107,109.123,0
2017/04/18,10:26:00,109.125,109.134,109.117,109.133,0
2017/04/18,10:27:00,109.134,109.142,109.124,109.136,0
2017/04/18,10:28:00,109.135,109.148,109.126,109.144,0
2017/04/18,10:29:00,109.144,109.165,109.139,109.157,0
2017/04/18,10:30:00,109.157,109.166,109.154,109.162,0
2017/04/18,10:31:00,109.161,109.163,109.145,109.152,0
2017/04/18,10:32:00,109.153,109.155,109.144,109.144,0
2017/04/18,10:33:00,109.144,109.146,109.129,109.129,0
2017/04/18,10:34:00,109.128,109.129,109.103,109.111,0
2017/04/18,10:35:00,109.111,109.135,109.111,109.133,0
2017/04/18,10:36:00,109.134,109.134,109.122,109.128,0
2017/04/18,10:37:00,109.128,109.132,109.119,109.119,0
2017/04/18,10:38:00,109.119,109.119,109.097,109.102,0
2017/04/18,10:39:00,109.103,109.124,109.090,109.117,0
2017/04/18,10:40:00,109.117,109.117,109.096,109.111,0
2017/04/18,10:41:00,109.110,109.129,109.107,109.120,0
2017/04/18,10:42:00,109.120,109.120,109.110,109.114,0
2017/04/18,10:43:00,109.114,109.115,109.093,109.109,0
2017/04/18,10:44:00,109.109,109.109,109.096,109.096,0
2017/04/18,10:45:00,109.097,109.097,109.051,109.053,0
2017/04/18,10:46:00,109.052,109.063,109.043,109.057,0
2017/04/18,10:47:00,109.057,109.058,109.050,109.050,0
2017/04/18,10:48:00,109.050,109.055,109.048,109.048,0
2017/04/18,10:49:00,109.048,109.059,109.019,109.029,0
2017/04/18,10:50:00,109.029,109.029,109.009,109.024,0
2017/04/18,10:51:00,109.022,109.038,109.022,109.029,0
2017/04/18,10:52:00,109.029,109.053,109.028,109.040,0
2017/04/18,10:53:00,109.040,109.041,109.035,109.035,0
2017/04/18,10:54:00,109.035,109.038,109.029,109.030,0
2017/04/18,10:55:00,109.030,109.032,109.027,109.027,0
2017/04/18,10:56:00,109.027,109.032,108.982,109.006,0
2017/04/18,10:57:00,109.005,109.015,108.991,109.012,0
2017/04/18,10:58:00,109.013,109.041,109.012,109.040,0
2017/04/18,10:59:00,109.041,109.043,109.028,109.029,0
2017/04/18,11:00:00,109.030,109.038,109.028,109.034,0
2017/04/18,11:01:00,109.034,109.053,109.031,109.053,0
2017/04/18,11:02:00,109.053,109.053,109.028,109.029,0
2017/04/18,11:03:00,109.030,109.040,109.022,109.034,0
2017/04/18,11:04:00,109.033,109.034,109.009,109.017,0
2017/04/18,11:05:00,109.018,109.025,109.004,109.013,0
2017/04/18,11:06:00,109.014,109.016,109.012,109.014,0
2017/04/18,11:07:00,109.015,109.029,109.014,109.020,0
2017/04/18,11:08:00,109.018,109.019,108.995,109.006,0
2017/04/18,11:09:00,109.006,109.020,108.982,108.984,0
2017/04/18,11:10:00,108.984,108.992,108.970,108.972,0
2017/04/18,11:11:00,108.973,108.975,108.960,108.966,0
2017/04/18,11:12:00,108.965,108.965,108.931,108.931,0
2017/04/18,11:13:00,108.931,108.947,108.925,108.941,0
2017/04/18,11:14:00,108.941,108.952,108.941,108.952,0
2017/04/18,11:15:00,108.952,108.961,108.948,108.950,0
2017/04/18,11:16:00,108.951,108.957,108.938,108.944,0
2017/04/18,11:17:00,108.944,108.972,108.944,108.969,0
2017/04/18,11:18:00,108.968,108.971,108.958,108.971,0
2017/04/18,11:19:00,108.971,109.008,108.966,109.008,0
2017/04/18,11:20:00,109.008,109.014,108.988,109.013,0
2017/04/18,11:21:00,109.013,109.013,108.994,108.998,0
2017/04/18,11:22:00,108.998,109.006,108.994,108.998,0
2017/04/18,11:23:00,108.998,109.004,108.990,108.990,0
2017/04/18,11:24:00,108.989,108.990,108.977,108.978,0
2017/04/18,11:25:00,108.977,108.997,108.977,108.988,0
2017/04/18,11:26:00,108.988,109.004,108.988,109.000,0
2017/04/18,11:27:00,109.000,109.008,108.995,109.008,0
2017/04/18,11:28:00,109.006,109.014,108.999,109.001,0
2017/04/18,11:29:00,109.001,109.005,109.000,109.000,0
2017/04/18,11:30:00,109.000,109.007,108.998,109.005,0
2017/04/18,11:31:00,109.006,109.010,108.999,109.005,0
2017/04/18,11:32:00,109.006,109.010,109.004,109.005,0
2017/04/18,11:33:00,109.005,109.007,108.975,108.976,0
2017/04/18,11:34:00,108.976,108.979,108.966,108.966,0
2017/04/18,11:35:00,108.967,108.983,108.962,108.982,0
2017/04/18,11:36:00,108.982,108.989,108.976,108.987,0
2017/04/18,11:37:00,108.987,108.992,108.978,108.978,0
2017/04/18,11:38:00,108.979,108.981,108.969,108.970,0
2017/04/18,11:39:00,108.968,108.974,108.963,108.963,0
2017/04/18,11:40:00,108.963,108.977,108.956,108.962,0
2017/04/18,11:41:00,108.962,108.969,108.959,108.963,0
2017/04/18,11:42:00,108.964,108.968,108.959,108.966,0
2017/04/18,11:43:00,108.965,108.979,108.965,108.977,0
2017/04/18,11:44:00,108.977,108.977,108.956,108.958,0
2017/04/18,11:45:00,108.957,108.970,108.951,108.955,0
2017/04/18,11:46:00,108.955,108.969,108.954,108.958,0
2017/04/18,11:47:00,108.957,108.984,108.956,108.984,0
2017/04/18,11:48:00,108.983,108.993,108.975,108.983,0
2017/04/18,11:49:00,108.982,108.992,108.977,108.981,0
2017/04/18,11:50:00,108.981,108.986,108.978,108.984,0
2017/04/18,11:51:00,108.986,108.986,108.975,108.980,0
2017/04/18,11:52:00,108.980,108.990,108.977,108.990,0
2017/04/18,11:53:00,108.990,108.990,108.986,108.990,0
2017/04/18,11:54:00,108.989,108.994,108.983,108.994,0
2017/04/18,11:55:00,108.995,109.000,108.992,109.000,0
2017/04/18,11:56:00,109.001,109.005,108.992,108.992,0
2017/04/18,11:57:00,108.991,108.991,108.980,108.982,0
2017/04/18,11:58:00,108.982,109.002,108.976,108.988,0
2017/04/18,11:59:00,108.987,108.988,108.977,108.983,0
2017/04/18,12:00:00,108.982,108.992,108.976,108.979,0
2017/04/18,12:01:00,108.979,108.979,108.966,108.973,0
2017/04/18,12:02:00,108.973,108.984,108.968,108.972,0
2017/04/18,12:03:00,108.972,108.993,108.968,108.981,0
2017/04/18,12:04:00,108.981,108.995,108.981,108.995,0
2017/04/18,12:05:00,108.995,108.995,108.989,108.989,0
2017/04/18,12:06:00,108.989,108.991,108.979,108.990,0
2017/04/18,12:07:00,108.990,108.992,108.979,108.982,0
2017/04/18,12:08:00,108.983,108.984,108.980,108.981,0
2017/04/18,12:09:00,108.982,108.982,108.969,108.970,0
2017/04/18,12:10:00,108.970,108.973,108.955,108.963,0
2017/04/18,12:11:00,108.963,108.963,108.952,108.953,0
2017/04/18,12:12:00,108.953,108.960,108.953,108.960,0
2017/04/18,12:13:00,108.960,108.965,108.958,108.960,0
2017/04/18,12:14:00,108.961,108.965,108.961,108.964,0
2017/04/18,12:15:00,108.964,108.970,108.960,108.961,0
2017/04/18,12:16:00,108.961,108.962,108.958,108.960,0
2017/04/18,12:17:00,108.960,108.978,108.959,108.973,0
2017/04/18,12:18:00,108.974,108.977,108.973,108.977,0
2017/04/18,12:19:00,108.976,108.982,108.976,108.982,0
2017/04/18,12:20:00,108.981,108.989,108.980,108.980,0
2017/04/18,12:21:00,108.980,108.986,108.978,108.986,0
2017/04/18,12:22:00,108.986,108.990,108.985,108.987,0
2017/04/18,12:23:00,108.987,108.987,108.987,108.987,0
2017/04/18,12:24:00,108.987,108.989,108.984,108.984,0
2017/04/18,12:25:00,108.985,108.985,108.976,108.983,0
2017/04/18,12:26:00,108.982,108.983,108.975,108.976,0
2017/04/18,12:27:00,108.975,108.984,108.975,108.984,0
2017/04/18,12:28:00,108.984,108.986,108.982,108.985,0
2017/04/18,12:29:00,108.985,108.994,108.985,108.994,0
2017/04/18,12:30:00,108.993,108.996,108.989,108.994,0
2017/04/18,12:31:00,108.994,108.994,108.978,108.989,0
2017/04/18,12:32:00,108.988,108.992,108.988,108.988,0
2017/04/18,12:33:00,108.989,109.001,108.984,108.998,0
2017/04/18,12:34:00,108.998,108.999,108.979,108.980,0
2017/04/18,12:35:00,108.980,108.980,108.965,108.965,0
2017/04/18,12:36:00,108.965,108.965,108.945,108.949,0
2017/04/18,12:37:00,108.949,108.950,108.941,108.942,0
2017/04/18,12:38:00,108.943,108.950,108.913,108.917,0
2017/04/18,12:39:00,108.916,108.924,108.904,108.923,0
2017/04/18,12:40:00,108.924,108.929,108.919,108.928,0
2017/04/18,12:41:00,108.929,108.937,108.921,108.921,0
2017/04/18,12:42:00,108.921,108.937,108.921,108.934,0
2017/04/18,12:43:00,108.934,108.934,108.928,108.931,0
2017/04/18,12:44:00,108.931,108.935,108.920,108.923,0
2017/04/18,12:45:00,108.921,108.924,108.921,108.924,0
2017/04/18,12:46:00,108.924,108.936,108.921,108.929,0
2017/04/18,12:47:00,108.929,108.929,108.910,108.915,0
2017/04/18,12:48:00,108.914,108.920,108.913,108.919,0
2017/04/18,12:49:00,108.918,108.919,108.913,108.918,0
2017/04/18,12:50:00,108.919,108.920,108.912,108.913,0
2017/04/18,12:51:00,108.912,108.918,108.910,108.915,0
2017/04/18,12:52:00,108.914,108.936,108.914,108.935,0
2017/04/18,12:53:00,108.934,108.949,108.929,108.949,0
2017/04/18,12:54:00,108.949,108.957,108.941,108.942,0
2017/04/18,12:55:00,108.942,108.943,108.934,108.934,0
2017/04/18,12:56:00,108.934,108.938,108.931,108.937,0
2017/04/18,12:57:00,108.937,108.941,108.930,108.941,0
2017/04/18,12:58:00,108.941,108.943,108.940,108.941,0
2017/04/18,12:59:00,108.941,108.941,108.926,108.929,0
2017/04/18,13:00:00,108.929,108.930,108.917,108.927,0
2017/04/18,13:01:00,108.928,108.932,108.921,108.923,0
2017/04/18,13:02:00,108.922,108.947,108.918,108.941,0
2017/04/18,13:03:00,108.940,108.941,108.930,108.937,0
2017/04/18,13:04:00,108.935,108.937,108.931,108.936,0
2017/04/18,13:05:00,108.936,108.953,108.935,108.953,0
2017/04/18,13:06:00,108.952,108.952,108.942,108.943,0
2017/04/18,13:07:00,108.942,108.946,108.936,108.943,0
2017/04/18,13:08:00,108.943,108.947,108.942,108.944,0
2017/04/18,13:09:00,108.945,108.954,108.940,108.954,0
2017/04/18,13:10:00,108.954,108.954,108.947,108.953,0
2017/04/18,13:11:00,108.953,108.969,108.946,108.958,0
2017/04/18,13:12:00,108.960,108.967,108.951,108.965,0
2017/04/18,13:13:00,108.965,108.965,108.952,108.955,0
2017/04/18,13:14:00,108.955,108.968,108.955,108.968,0
2017/04/18,13:15:00,108.968,108.974,108.967,108.974,0
2017/04/18,13:16:00,108.975,108.992,108.975,108.985,0
2017/04/18,13:17:00,108.986,108.999,108.985,108.996,0
2017/04/18,13:18:00,108.997,109.016,108.995,109.014,0
2017/04/18,13:19:00,109.015,109.017,109.009,109.015,0
2017/04/18,13:20:00,109.014,109.020,109.003,109.008,0
2017/04/18,13:21:00,109.008,109.026,109.008,109.023,0
2017/04/18,13:22:00,109.023,109.033,109.019,109.025,0
2017/04/18,13:23:00,109.025,109.031,109.021,109.029,0
2017/04/18,13:24:00,109.029,109.032,109.022,109.023,0
2017/04/18,13:25:00,109.022,109.028,109.020,109.024,0
2017/04/18,13:26:00,109.024,109.033,109.022,109.031,0
2017/04/18,13:27:00,109.031,109.073,109.031,109.072,0
2017/04/18,13:28:00,109.073,109.073,109.050,109.064,0
2017/04/18,13:29:00,109.063,109.063,109.045,109.054,0
2017/04/18,13:30:00,109.054,109.056,109.037,109.046,0
2017/04/18,13:31:00,109.046,109.050,109.042,109.046,0
2017/04/18,13:32:00,109.047,109.047,109.024,109.025,0
2017/04/18,13:33:00,109.024,109.043,109.024,109.029,0
2017/04/18,13:34:00,109.029,109.031,109.026,109.026,0
2017/04/18,13:35:00,109.026,109.038,109.026,109.038,0
2017/04/18,13:36:00,109.038,109.038,109.029,109.031,0
2017/04/18,13:37:00,109.032,109.032,109.031,109.032,0
2017/04/18,13:38:00,109.031,109.034,109.030,109.032,0
2017/04/18,13:39:00,109.033,109.037,109.024,109.024,0
2017/04/18,13:40:00,109.024,109.027,109.012,109.013,0
2017/04/18,13:41:00,109.014,109.023,109.010,109.019,0
2017/04/18,13:42:00,109.019,109.019,109.013,109.013,0
2017/04/18,13:43:00,109.014,109.017,109.011,109.012,0
2017/04/18,13:44:00,109.011,109.014,109.004,109.012,0
2017/04/18,13:45:00,109.011,109.021,109.011,109.018,0
2017/04/18,13:46:00,109.018,109.019,109.007,109.015,0
2017/04/18,13:47:00,109.016,109.050,109.014,109.050,0
2017/04/18,13:48:00,109.050,109.051,109.037,109.043,0
2017/04/18,13:49:00,109.044,109.049,109.021,109.023,0
2017/04/18,13:50:00,109.024,109.034,109.023,109.034,0
2017/04/18,13:51:00,109.035,109.044,109.034,109.037,0
2017/04/18,13:52:00,109.037,109.041,109.032,109.040,0
2017/04/18,13:53:00,109.040,109.044,109.037,109.040,0
2017/04/18,13:54:00,109.039,109.043,109.038,109.039,0
2017/04/18,13:55:00,109.040,109.049,109.040,109.048,0
2017/04/18,13:56:00,109.047,109.048,109.043,109.043,0
2017/04/18,13:57:00,109.043,109.051,109.042,109.047,0
2017/04/18,13:58:00,109.048,109.052,109.043,109.050,0
2017/04/18,13:59:00,109.050,109.061,109.048,109.058,0
2017/04/18,14:00:00,109.059,109.066,109.059,109.063,0
2017/04/18,14:01:00,109.064,109.067,109.049,109.059,0
2017/04/18,14:02:00,109.058,109.061,109.054,109.061,0
2017/04/18,14:03:00,109.062,109.067,109.061,109.064,0
2017/04/18,14:04:00,109.064,109.094,109.064,109.086,0
2017/04/18,14:05:00,109.087,109.100,109.080,109.085,0
2017/04/18,14:06:00,109.083,109.091,109.082,109.087,0
2017/04/18,14:07:00,109.086,109.090,109.079,109.089,0
2017/04/18,14:08:00,109.089,109.096,109.088,109.091,0
2017/04/18,14:09:00,109.091,109.095,109.079,109.095,0
2017/04/18,14:10:00,109.095,109.095,109.088,109.090,0
2017/04/18,14:11:00,109.091,109.091,109.083,109.085,0
2017/04/18,14:12:00,109.085,109.087,109.077,109.081,0
2017/04/18,14:13:00,109.080,109.084,109.077,109.079,0
2017/04/18,14:14:00,109.079,109.079,109.073,109.073,0
2017/04/18,14:15:00,109.072,109.077,109.061,109.077,0
2017/04/18,14:16:00,109.077,109.077,109.059,109.061,0
2017/04/18,14:17:00,109.060,109.062,109.054,109.056,0
2017/04/18,14:18:00,109.056,109.064,109.056,109.062,0
2017/04/18,14:19:00,109.061,109.062,109.060,109.060,0
2017/04/18,14:20:00,109.060,109.063,109.060,109.062,0
2017/04/18,14:21:00,109.060,109.078,109.060,109.078,0
2017/04/18,14:22:00,109.077,109.079,109.068,109.073,0
2017/04/18,14:23:00,109.073,109.080,109.073,109.074,0
2017/04/18,14:24:00,109.073,109.082,109.073,109.079,0
2017/04/18,14:25:00,109.080,109.085,109.074,109.085,0
2017/04/18,14:26:00,109.085,109.094,109.078,109.090,0
2017/04/18,14:27:00,109.091,109.097,109.082,109.088,0
2017/04/18,14:28:00,109.089,109.092,109.086,109.092,0
2017/04/18,14:29:00,109.091,109.093,109.090,109.093,0
2017/04/18,14:30:00,109.094,109.096,109.089,109.091,0
2017/04/18,14:31:00,109.091,109.096,109.089,109.095,0
2017/04/18,14:32:00,109.094,109.094,109.090,109.091,0
2017/04/18,14:33:00,109.090,109.092,109.085,109.085,0
2017/04/18,14:34:00,109.084,109.095,109.079,109.086,0
2017/04/18,14:35:00,109.086,109.095,109.086,109.090,0
2017/04/18,14:36:00,109.090,109.096,109.087,109.088,0
2017/04/18,14:37:00,109.089,109.096,109.085,109.091,0
2017/04/18,14:38:00,109.092,109.092,109.084,109.084,0
2017/04/18,14:39:00,109.083,109.085,109.079,109.084,0
2017/04/18,14:40:00,109.082,109.083,109.061,109.062,0
2017/04/18,14:41:00,109.062,109.079,109.062,109.078,0
2017/04/18,14:42:00,109.077,109.081,109.064,109.067,0
2017/04/18,14:43:00,109.066,109.069,109.061,109.069,0
2017/04/18,14:44:00,109.068,109.072,109.066,109.068,0
2017/04/18,14:45:00,109.069,109.072,109.066,109.068,0
2017/04/18,14:46:00,109.068,109.072,109.066,109.067,0
2017/04/18,14:47:00,109.067,109.067,109.060,109.060,0
2017/04/18,14:48:00,109.060,109.074,109.060,109.073,0
2017/04/18,14:49:00,109.073,109.073,109.061,109.061,0
2017/04/18,14:50:00,109.061,109.066,109.054,109.065,0
2017/04/18,14:51:00,109.064,109.065,109.050,109.065,0
2017/04/18,14:52:00,109.065,109.072,109.047,109.062,0
2017/04/18,14:53:00,109.063,109.072,109.060,109.068,0
2017/04/18,14:54:00,109.067,109.068,109.062,109.064,0
2017/04/18,14:55:00,109.063,109.063,109.047,109.053,0
2017/04/18,14:56:00,109.052,109.054,109.042,109.043,0
2017/04/18,14:57:00,109.043,109.061,109.042,109.056,0
2017/04/18,14:58:00,109.055,109.061,109.037,109.040,0
2017/04/18,14:59:00,109.040,109.099,109.040,109.073,0
2017/04/18,15:00:00,109.073,109.093,109.065,109.091,0
2017/04/18,15:01:00,109.091,109.100,109.073,109.079,0
2017/04/18,15:02:00,109.078,109.087,109.073,109.077,0
2017/04/18,15:03:00,109.078,109.081,109.067,109.069,0
2017/04/18,15:04:00,109.068,109.071,109.025,109.025,0
2017/04/18,15:05:00,109.025,109.048,109.023,109.045,0
2017/04/18,15:06:00,109.045,109.046,109.022,109.027,0
2017/04/18,15:07:00,109.028,109.033,109.017,109.018,0
2017/04/18,15:08:00,109.018,109.039,109.018,109.039,0
2017/04/18,15:09:00,109.039,109.043,109.030,109.037,0
2017/04/18,15:10:00,109.037,109.047,109.034,109.034,0
2017/04/18,15:11:00,109.035,109.037,109.028,109.037,0
2017/04/18,15:12:00,109.036,109.047,109.032,109.042,0
2017/04/18,15:13:00,109.042,109.064,109.042,109.061,0
2017/04/18,15:14:00,109.060,109.070,109.055,109.067,0
2017/04/18,15:15:00,109.066,109.090,109.065,109.087,0
2017/04/18,15:16:00,109.088,109.096,109.077,109.082,0
2017/04/18,15:17:00,109.081,109.082,109.042,109.047,0
2017/04/18,15:18:00,109.047,109.052,109.030,109.039,0
2017/04/18,15:19:00,109.039,109.044,109.029,109.034,0
2017/04/18,15:20:00,109.034,109.035,109.026,109.027,0
2017/04/18,15:21:00,109.025,109.042,109.024,109.036,0
2017/04/18,15:22:00,109.037,109.044,109.031,109.041,0
2017/04/18,15:23:00,109.041,109.049,109.038,109.047,0
2017/04/18,15:24:00,109.047,109.049,109.043,109.046,0
2017/04/18,15:25:00,109.047,109.049,109.016,109.018,0
2017/04/18,15:26:00,109.019,109.037,109.018,109.029,0
2017/04/18,15:27:00,109.029,109.035,109.028,109.031,0
2017/04/18,15:28:00,109.031,109.043,109.018,109.038,0
2017/04/18,15:29:00,109.039,109.043,109.023,109.033,0
2017/04/18,15:30:00,109.033,109.033,109.023,109.028,0
2017/04/18,15:31:00,109.028,109.035,109.020,109.020,0
2017/04/18,15:32:00,109.020,109.027,109.014,109.026,0
2017/04/18,15:33:00,109.026,109.037,109.026,109.036,0
2017/04/18,15:34:00,109.036,109.066,109.036,109.062,0
2017/04/18,15:35:00,109.062,109.064,109.045,109.062,0
2017/04/18,15:36:00,109.063,109.077,109.057,109.075,0
2017/04/18,15:37:00,109.075,109.098,109.067,109.085,0
2017/04/18,15:38:00,109.085,109.087,109.077,109.084,0
2017/04/18,15:39:00,109.083,109.086,109.074,109.082,0
2017/04/18,15:40:00,109.081,109.081,109.067,109.076,0
2017/04/18,15:41:00,109.075,109.084,109.072,109.084,0
2017/04/18,15:42:00,109.084,109.097,109.084,109.094,0
2017/04/18,15:43:00,109.094,109.104,109.083,109.096,0
2017/04/18,15:44:00,109.096,109.109,109.095,109.109,0
2017/04/18,15:45:00,109.109,109.148,109.109,109.136,0
2017/04/18,15:46:00,109.137,109.150,109.136,109.149,0
2017/04/18,15:47:00,109.148,109.150,109.139,109.144,0
2017/04/18,15:48:00,109.144,109.156,109.142,109.144,0
2017/04/18,15:49:00,109.144,109.159,109.140,109.144,0
2017/04/18,15:50:00,109.144,109.161,109.140,109.161,0
2017/04/18,15:51:00,109.160,109.160,109.142,109.151,0
2017/04/18,15:52:00,109.152,109.160,109.131,109.136,0
2017/04/18,15:53:00,109.136,109.136,109.124,109.131,0
2017/04/18,15:54:00,109.131,109.131,109.120,109.123,0
2017/04/18,15:55:00,109.122,109.127,109.116,109.119,0
2017/04/18,15:56:00,109.119,109.119,109.103,109.104,0
2017/04/18,15:57:00,109.103,109.108,109.099,109.107,0
2017/04/18,15:58:00,109.108,109.108,109.103,109.106,0
2017/04/18,15:59:00,109.106,109.106,109.095,109.095,0
2017/04/18,16:00:00,109.095,109.101,109.088,109.090,0
2017/04/18,16:01:00,109.091,109.107,109.052,109.058,0
2017/04/18,16:02:00,109.057,109.060,109.010,109.014,0
2017/04/18,16:03:00,109.016,109.035,109.015,109.027,0
2017/04/18,16:04:00,109.026,109.028,109.015,109.026,0
2017/04/18,16:05:00,109.026,109.050,109.026,109.050,0
2017/04/18,16:06:00,109.049,109.050,109.038,109.044,0
2017/04/18,16:07:00,109.043,109.065,109.043,109.046,0
2017/04/18,16:08:00,109.046,109.055,109.039,109.044,0
2017/04/18,16:09:00,109.044,109.051,109.040,109.042,0
2017/04/18,16:10:00,109.044,109.071,109.033,109.056,0
2017/04/18,16:11:00,109.056,109.059,109.040,109.043,0
2017/04/18,16:12:00,109.044,109.055,109.042,109.048,0
2017/04/18,16:13:00,109.047,109.052,109.038,109.043,0
2017/04/18,16:14:00,109.044,109.044,109.028,109.035,0
2017/04/18,16:15:00,109.034,109.038,109.026,109.028,0
2017/04/18,16:16:00,109.026,109.034,109.013,109.026,0
2017/04/18,16:17:00,109.027,109.029,109.006,109.020,0
2017/04/18,16:18:00,109.021,109.032,109.018,109.031,0
2017/04/18,16:19:00,109.033,109.037,109.019,109.034,0
2017/04/18,16:20:00,109.034,109.037,109.019,109.019,0
2017/04/18,16:21:00,109.019,109.028,109.015,109.022,0
2017/04/18,16:22:00,109.022,109.029,109.012,109.018,0
2017/04/18,16:23:00,109.018,109.025,109.018,109.021,0
2017/04/18,16:24:00,109.022,109.025,109.019,109.020,0
2017/04/18,16:25:00,109.021,109.021,109.000,109.002,0
2017/04/18,16:26:00,109.002,109.002,108.953,108.961,0
2017/04/18,16:27:00,108.962,108.963,108.943,108.943,0
2017/04/18,16:28:00,108.944,108.962,108.939,108.959,0
2017/04/18,16:29:00,108.958,108.959,108.938,108.939,0
2017/04/18,16:30:00,108.939,108.950,108.939,108.950,0
2017/04/18,16:31:00,108.951,108.953,108.940,108.949,0
2017/04/18,16:32:00,108.949,108.949,108.932,108.934,0
2017/04/18,16:33:00,108.934,108.956,108.931,108.956,0
2017/04/18,16:34:00,108.955,108.958,108.947,108.955,0
2017/04/18,16:35:00,108.954,108.963,108.937,108.938,0
2017/04/18,16:36:00,108.939,108.963,108.939,108.963,0
2017/04/18,16:37:00,108.962,108.964,108.958,108.958,0
2017/04/18,16:38:00,108.958,108.958,108.938,108.945,0
2017/04/18,16:39:00,108.946,108.947,108.895,108.898,0
2017/04/18,16:40:00,108.898,108.904,108.870,108.881,0
2017/04/18,16:41:00,108.881,108.894,108.858,108.863,0
2017/04/18,16:42:00,108.863,108.874,108.844,108.873,0
2017/04/18,16:43:00,108.873,108.887,108.855,108.869,0
2017/04/18,16:44:00,108.868,108.894,108.868,108.872,0
2017/04/18,16:45:00,108.871,108.888,108.867,108.873,0
2017/04/18,16:46:00,108.871,108.872,108.824,108.846,0
2017/04/18,16:47:00,108.845,108.852,108.823,108.834,0
2017/04/18,16:48:00,108.834,108.840,108.828,108.840,0
2017/04/18,16:49:00,108.839,108.845,108.829,108.835,0
2017/04/18,16:50:00,108.835,108.842,108.828,108.836,0
2017/04/18,16:51:00,108.836,108.847,108.836,108.847,0
2017/04/18,16:52:00,108.846,108.857,108.841,108.851,0
2017/04/18,16:53:00,108.851,108.855,108.833,108.837,0
2017/04/18,16:54:00,108.837,108.860,108.835,108.860,0
2017/04/18,16:55:00,108.860,108.860,108.829,108.851,0
2017/04/18,16:56:00,108.850,108.855,108.835,108.841,0
2017/04/18,16:57:00,108.841,108.853,108.840,108.849,0
2017/04/18,16:58:00,108.849,108.852,108.832,108.852,0
2017/04/18,16:59:00,108.852,108.861,108.842,108.850,0
2017/04/18,17:00:00,108.849,108.869,108.841,108.869,0
2017/04/18,17:01:00,108.870,108.872,108.850,108.852,0
2017/04/18,17:02:00,108.852,108.852,108.839,108.842,0
2017/04/18,17:03:00,108.841,108.843,108.818,108.824,0
2017/04/18,17:04:00,108.823,108.839,108.818,108.834,0
2017/04/18,17:05:00,108.833,108.855,108.824,108.851,0
2017/04/18,17:06:00,108.850,108.854,108.848,108.849,0
2017/04/18,17:07:00,108.849,108.876,108.848,108.876,0
2017/04/18,17:08:00,108.876,108.879,108.870,108.876,0
2017/04/18,17:09:00,108.876,108.883,108.872,108.882,0
2017/04/18,17:10:00,108.882,108.894,108.876,108.888,0
2017/04/18,17:11:00,108.889,108.889,108.877,108.882,0
2017/04/18,17:12:00,108.882,108.894,108.881,108.889,0
2017/04/18,17:13:00,108.888,108.894,108.883,108.887,0
2017/04/18,17:14:00,108.887,108.887,108.869,108.875,0
2017/04/18,17:15:00,108.875,108.885,108.866,108.876,0
2017/04/18,17:16:00,108.875,108.898,108.874,108.895,0
2017/04/18,17:17:00,108.895,108.899,108.886,108.895,0
2017/04/18,17:18:00,108.895,108.900,108.886,108.894,0
2017/04/18,17:19:00,108.895,108.898,108.888,108.891,0
2017/04/18,17:20:00,108.892,108.895,108.876,108.877,0
2017/04/18,17:21:00,108.876,108.883,108.871,108.876,0
2017/04/18,17:22:00,108.875,108.875,108.854,108.858,0
2017/04/18,17:23:00,108.859,108.860,108.847,108.847,0
2017/04/18,17:24:00,108.847,108.852,108.844,108.849,0
2017/04/18,17:25:00,108.848,108.849,108.830,108.837,0
2017/04/18,17:26:00,108.837,108.842,108.837,108.837,0
2017/04/18,17:27:00,108.838,108.842,108.829,108.836,0
2017/04/18,17:28:00,108.836,108.847,108.823,108.838,0
2017/04/18,17:29:00,108.839,108.856,108.838,108.855,0
2017/04/18,17:30:00,108.855,108.858,108.846,108.857,0
2017/04/18,17:31:00,108.856,108.863,108.854,108.857,0
2017/04/18,17:32:00,108.857,108.862,108.848,108.848,0
2017/04/18,17:33:00,108.848,108.860,108.848,108.857,0
2017/04/18,17:34:00,108.858,108.879,108.858,108.873,0
2017/04/18,17:35:00,108.873,108.876,108.869,108.870,0
2017/04/18,17:36:00,108.871,108.875,108.865,108.875,0
2017/04/18,17:37:00,108.875,108.883,108.872,108.875,0
2017/04/18,17:38:00,108.876,108.894,108.876,108.892,0
2017/04/18,17:39:00,108.892,108.897,108.885,108.888,0
2017/04/18,17:40:00,108.889,108.894,108.887,108.888,0
2017/04/18,17:41:00,108.888,108.889,108.881,108.882,0
2017/04/18,17:42:00,108.881,108.939,108.881,108.935,0
2017/04/18,17:43:00,108.936,108.941,108.931,108.940,0
2017/04/18,17:44:00,108.939,108.943,108.927,108.927,0
2017/04/18,17:45:00,108.927,108.927,108.914,108.922,0
2017/04/18,17:46:00,108.921,108.928,108.921,108.925,0
2017/04/18,17:47:00,108.924,108.926,108.914,108.915,0
2017/04/18,17:48:00,108.916,108.916,108.907,108.914,0
2017/04/18,17:49:00,108.913,108.916,108.899,108.899,0
2017/04/18,17:50:00,108.899,108.916,108.897,108.916,0
2017/04/18,17:51:00,108.917,108.922,108.909,108.922,0
2017/04/18,17:52:00,108.923,108.933,108.923,108.932,0
2017/04/18,17:53:00,108.933,108.936,108.917,108.920,0
2017/04/18,17:54:00,108.920,108.929,108.919,108.927,0
2017/04/18,17:55:00,108.927,108.927,108.913,108.915,0
2017/04/18,17:56:00,108.915,108.916,108.904,108.908,0
2017/04/18,17:57:00,108.905,108.909,108.885,108.891,0
2017/04/18,17:58:00,108.891,108.895,108.888,108.888,0
2017/04/18,17:59:00,108.889,108.889,108.875,108.879,0
2017/04/18,18:00:00,108.879,108.893,108.879,108.890,0
2017/04/18,18:01:00,108.890,108.890,108.885,108.887,0
2017/04/18,18:02:00,108.886,108.887,108.872,108.874,0
2017/04/18,18:03:00,108.873,108.875,108.870,108.873,0
2017/04/18,18:04:00,108.872,108.880,108.866,108.876,0
2017/04/18,18:05:00,108.876,108.908,108.876,108.906,0
2017/04/18,18:06:00,108.905,108.931,108.904,108.927,0
2017/04/18,18:07:00,108.926,108.931,108.924,108.928,0
2017/04/18,18:08:00,108.928,108.943,108.923,108.934,0
2017/04/18,18:09:00,108.934,108.945,108.924,108.940,0
2017/04/18,18:10:00,108.941,108.960,108.937,108.955,0
2017/04/18,18:11:00,108.955,108.963,108.941,108.953,0
2017/04/18,18:12:00,108.953,108.967,108.953,108.960,0
2017/04/18,18:13:00,108.960,108.960,108.951,108.955,0
2017/04/18,18:14:00,108.954,108.959,108.932,108.932,0
2017/04/18,18:15:00,108.932,108.934,108.913,108.919,0
2017/04/18,18:16:00,108.921,108.922,108.897,108.908,0
2017/04/18,18:17:00,108.907,108.907,108.889,108.895,0
2017/04/18,18:18:00,108.896,108.900,108.891,108.891,0
2017/04/18,18:19:00,108.890,108.895,108.885,108.889,0
2017/04/18,18:20:00,108.890,108.894,108.878,108.886,0
2017/04/18,18:21:00,108.888,108.899,108.888,108.892,0
2017/04/18,18:22:00,108.893,108.900,108.887,108.900,0
2017/04/18,18:23:00,108.899,108.899,108.850,108.860,0
2017/04/18,18:24:00,108.859,108.862,108.849,108.858,0
2017/04/18,18:25:00,108.858,108.863,108.842,108.848,0
2017/04/18,18:26:00,108.849,108.861,108.845,108.861,0
2017/04/18,18:27:00,108.861,108.874,108.857,108.859,0
2017/04/18,18:28:00,108.860,108.881,108.858,108.879,0
2017/04/18,18:29:00,108.878,108.881,108.863,108.863,0
2017/04/18,18:30:00,108.863,108.864,108.842,108.842,0
2017/04/18,18:31:00,108.842,108.846,108.800,108.814,0
2017/04/18,18:32:00,108.813,108.814,108.752,108.755,0
2017/04/18,18:33:00,108.755,108.765,108.747,108.752,0
2017/04/18,18:34:00,108.752,108.769,108.751,108.757,0
2017/04/18,18:35:00,108.757,108.762,108.728,108.761,0
2017/04/18,18:36:00,108.761,108.766,108.740,108.750,0
2017/04/18,18:37:00,108.750,108.753,108.739,108.742,0
2017/04/18,18:38:00,108.743,108.760,108.738,108.739,0
2017/04/18,18:39:00,108.739,108.746,108.720,108.735,0
2017/04/18,18:40:00,108.735,108.735,108.710,108.721,0
2017/04/18,18:41:00,108.722,108.726,108.672,108.692,0
2017/04/18,18:42:00,108.692,108.713,108.692,108.704,0
2017/04/18,18:43:00,108.705,108.727,108.701,108.719,0
2017/04/18,18:44:00,108.719,108.726,108.717,108.717,0
2017/04/18,18:45:00,108.717,108.742,108.710,108.718,0
2017/04/18,18:46:00,108.717,108.730,108.712,108.726,0
2017/04/18,18:47:00,108.726,108.726,108.713,108.722,0
2017/04/18,18:48:00,108.722,108.731,108.711,108.712,0
2017/04/18,18:49:00,108.713,108.717,108.707,108.713,0
2017/04/18,18:50:00,108.712,108.720,108.699,108.708,0
2017/04/18,18:51:00,108.709,108.719,108.705,108.705,0
2017/04/18,18:52:00,108.704,108.707,108.683,108.689,0
2017/04/18,18:53:00,108.689,108.699,108.689,108.697,0
2017/04/18,18:54:00,108.697,108.723,108.696,108.718,0
2017/04/18,18:55:00,108.717,108.719,108.705,108.718,0
2017/04/18,18:56:00,108.718,108.718,108.682,108.688,0
2017/04/18,18:57:00,108.690,108.732,108.676,108.719,0
2017/04/18,18:58:00,108.719,108.723,108.702,108.707,0
2017/04/18,18:59:00,108.706,108.708,108.689,108.704,0
2017/04/18,19:00:00,108.704,108.742,108.704,108.735,0
2017/04/18,19:01:00,108.736,108.752,108.734,108.747,0
2017/04/18,19:02:00,108.746,108.756,108.740,108.754,0
2017/04/18,19:03:00,108.755,108.768,108.742,108.760,0
2017/04/18,19:04:00,108.759,108.765,108.745,108.761,0
2017/04/18,19:05:00,108.760,108.762,108.735,108.737,0
2017/04/18,19:06:00,108.736,108.758,108.717,108.748,0
2017/04/18,19:07:00,108.749,108.781,108.745,108.770,0
2017/04/18,19:08:00,108.770,108.782,108.761,108.771,0
2017/04/18,19:09:00,108.772,108.772,108.752,108.762,0
2017/04/18,19:10:00,108.762,108.774,108.753,108.754,0
2017/04/18,19:11:00,108.753,108.767,108.738,108.745,0
2017/04/18,19:12:00,108.745,108.748,108.712,108.713,0
2017/04/18,19:13:00,108.717,108.731,108.713,108.725,0
2017/04/18,19:14:00,108.724,108.731,108.707,108.724,0
2017/04/18,19:15:00,108.725,108.730,108.708,108.708,0
2017/04/18,19:16:00,108.708,108.732,108.704,108.722,0
2017/04/18,19:17:00,108.722,108.730,108.704,108.704,0
2017/04/18,19:18:00,108.705,108.721,108.705,108.713,0
2017/04/18,19:19:00,108.712,108.725,108.710,108.725,0
2017/04/18,19:20:00,108.724,108.738,108.720,108.738,0
2017/04/18,19:21:00,108.738,108.749,108.737,108.749,0
2017/04/18,19:22:00,108.749,108.755,108.740,108.754,0
2017/04/18,19:23:00,108.754,108.755,108.738,108.745,0
2017/04/18,19:24:00,108.745,108.750,108.740,108.743,0
2017/04/18,19:25:00,108.744,108.758,108.739,108.758,0
2017/04/18,19:26:00,108.757,108.766,108.750,108.762,0
2017/04/18,19:27:00,108.761,108.771,108.747,108.747,0
2017/04/18,19:28:00,108.748,108.752,108.717,108.717,0
2017/04/18,19:29:00,108.716,108.741,108.714,108.740,0
2017/04/18,19:30:00,108.740,108.747,108.733,108.735,0
2017/04/18,19:31:00,108.735,108.745,108.733,108.745,0
2017/04/18,19:32:00,108.746,108.754,108.744,108.753,0
2017/04/18,19:33:00,108.753,108.754,108.712,108.715,0
2017/04/18,19:34:00,108.715,108.725,108.714,108.720,0
2017/04/18,19:35:00,108.719,108.723,108.698,108.707,0
2017/04/18,19:36:00,108.708,108.711,108.692,108.701,0
2017/04/18,19:37:00,108.700,108.714,108.690,108.709,0
2017/04/18,19:38:00,108.708,108.725,108.695,108.725,0
2017/04/18,19:39:00,108.725,108.731,108.720,108.730,0
2017/04/18,19:40:00,108.730,108.746,108.725,108.741,0
2017/04/18,19:41:00,108.742,108.751,108.736,108.736,0
2017/04/18,19:42:00,108.736,108.745,108.726,108.730,0
2017/04/18,19:43:00,108.729,108.732,108.706,108.706,0
2017/04/18,19:44:00,108.706,108.721,108.701,108.714,0
2017/04/18,19:45:00,108.713,108.720,108.705,108.705,0
2017/04/18,19:46:00,108.705,108.715,108.702,108.705,0
2017/04/18,19:47:00,108.706,108.718,108.696,108.713,0
2017/04/18,19:48:00,108.710,108.718,108.708,108.716,0
2017/04/18,19:49:00,108.716,108.717,108.704,108.704,0
2017/04/18,19:50:00,108.701,108.727,108.695,108.727,0
2017/04/18,19:51:00,108.726,108.763,108.726,108.760,0
2017/04/18,19:52:00,108.759,108.767,108.748,108.763,0
2017/04/18,19:53:00,108.763,108.774,108.760,108.770,0
2017/04/18,19:54:00,108.770,108.799,108.769,108.786,0
2017/04/18,19:55:00,108.785,108.791,108.782,108.790,0
2017/04/18,19:56:00,108.789,108.807,108.787,108.803,0
2017/04/18,19:57:00,108.803,108.820,108.801,108.812,0
2017/04/18,19:58:00,108.811,108.811,108.801,108.810,0
2017/04/18,19:59:00,108.809,108.810,108.794,108.796,0
2017/04/18,20:00:00,108.795,108.826,108.795,108.823,0
2017/04/18,20:01:00,108.822,108.851,108.820,108.851,0
2017/04/18,20:02:00,108.849,108.849,108.830,108.833,0
2017/04/18,20:03:00,108.834,108.843,108.828,108.833,0
2017/04/18,20:04:00,108.834,108.835,108.825,108.832,0
2017/04/18,20:05:00,108.833,108.837,108.823,108.826,0
2017/04/18,20:06:00,108.827,108.858,108.827,108.841,0
2017/04/18,20:07:00,108.841,108.877,108.840,108.874,0
2017/04/18,20:08:00,108.874,108.898,108.871,108.885,0
2017/04/18,20:09:00,108.884,108.886,108.876,108.885,0
2017/04/18,20:10:00,108.884,108.919,108.873,108.916,0
2017/04/18,20:11:00,108.915,108.976,108.903,108.968,0
2017/04/18,20:12:00,108.967,108.982,108.961,108.966,0
2017/04/18,20:13:00,108.965,108.996,108.963,108.993,0
2017/04/18,20:14:00,108.992,108.992,108.966,108.968,0
2017/04/18,20:15:00,108.968,108.973,108.950,108.958,0
2017/04/18,20:16:00,108.958,108.960,108.932,108.942,0
2017/04/18,20:17:00,108.942,108.955,108.933,108.955,0
2017/04/18,20:18:00,108.955,108.966,108.943,108.944,0
2017/04/18,20:19:00,108.944,108.952,108.936,108.944,0
2017/04/18,20:20:00,108.943,108.948,108.924,108.933,0
2017/04/18,20:21:00,108.932,108.939,108.923,108.927,0
2017/04/18,20:22:00,108.927,108.945,108.927,108.936,0
2017/04/18,20:23:00,108.937,108.938,108.914,108.915,0
2017/04/18,20:24:00,108.916,108.934,108.916,108.921,0
2017/04/18,20:25:00,108.921,108.921,108.907,108.913,0
2017/04/18,20:26:00,108.913,108.923,108.910,108.914,0
2017/04/18,20:27:00,108.914,108.923,108.902,108.904,0
2017/04/18,20:28:00,108.903,108.913,108.900,108.902,0
2017/04/18,20:29:00,108.902,108.902,108.876,108.881,0
2017/04/18,20:30:00,108.882,108.882,108.860,108.860,0
2017/04/18,20:31:00,108.859,108.885,108.855,108.884,0
2017/04/18,20:32:00,108.884,108.884,108.875,108.878,0
2017/04/18,20:33:00,108.878,108.878,108.862,108.863,0
2017/04/18,20:34:00,108.863,108.875,108.857,108.872,0
2017/04/18,20:35:00,108.874,108.880,108.871,108.879,0
2017/04/18,20:36:00,108.879,108.879,108.858,108.863,0
2017/04/18,20:37:00,108.861,108.871,108.861,108.866,0
2017/04/18,20:38:00,108.865,108.880,108.865,108.877,0
2017/04/18,20:39:00,108.877,108.878,108.845,108.850,0
2017/04/18,20:40:00,108.851,108.852,108.828,108.835,0
2017/04/18,20:41:00,108.835,108.835,108.823,108.823,0
2017/04/18,20:42:00,108.823,108.827,108.806,108.812,0
2017/04/18,20:43:00,108.812,108.821,108.806,108.816,0
2017/04/18,20:44:00,108.816,108.821,108.803,108.816,0
2017/04/18,20:45:00,108.816,108.816,108.806,108.813,0
2017/04/18,20:46:00,108.811,108.813,108.776,108.782,0
2017/04/18,20:47:00,108.783,108.793,108.775,108.785,0
2017/04/18,20:48:00,108.786,108.795,108.782,108.791,0
2017/04/18,20:49:00,108.791,108.797,108.788,108.795,0
2017/04/18,20:50:00,108.794,108.798,108.788,108.794,0
2017/04/18,20:51:00,108.793,108.796,108.785,108.795,0
2017/04/18,20:52:00,108.795,108.802,108.781,108.797,0
2017/04/18,20:53:00,108.797,108.799,108.789,108.794,0
2017/04/18,20:54:00,108.794,108.802,108.779,108.783,0
2017/04/18,20:55:00,108.783,108.785,108.776,108.785,0
2017/04/18,20:56:00,108.785,108.795,108.784,108.795,0
2017/04/18,20:57:00,108.795,108.802,108.795,108.798,0
2017/04/18,20:58:00,108.798,108.799,108.788,108.797,0
2017/04/18,20:59:00,108.798,108.806,108.791,108.805,0
2017/04/18,21:00:00,108.805,108.821,108.805,108.816,0
2017/04/18,21:01:00,108.816,108.816,108.801,108.807,0
2017/04/18,21:02:00,108.807,108.823,108.807,108.818,0
2017/04/18,21:03:00,108.819,108.823,108.815,108.817,0
2017/04/18,21:04:00,108.815,108.815,108.781,108.784,0
2017/04/18,21:05:00,108.783,108.784,108.758,108.758,0
2017/04/18,21:06:00,108.759,108.779,108.757,108.770,0
2017/04/18,21:07:00,108.771,108.778,108.768,108.773,0
2017/04/18,21:08:00,108.775,108.784,108.774,108.777,0
2017/04/18,21:09:00,108.777,108.794,108.774,108.789,0
2017/04/18,21:10:00,108.788,108.795,108.784,108.784,0
2017/04/18,21:11:00,108.785,108.785,108.772,108.782,0
2017/04/18,21:12:00,108.782,108.784,108.773,108.780,0
2017/04/18,21:13:00,108.780,108.789,108.780,108.789,0
2017/04/18,21:14:00,108.789,108.815,108.789,108.809,0
2017/04/18,21:15:00,108.809,108.838,108.799,108.838,0
2017/04/18,21:16:00,108.838,108.844,108.818,108.825,0
2017/04/18,21:17:00,108.826,108.847,108.824,108.846,0
2017/04/18,21:18:00,108.846,108.846,108.819,108.837,0
2017/04/18,21:19:00,108.837,108.837,108.806,108.813,0
2017/04/18,21:20:00,108.813,108.825,108.812,108.814,0
2017/04/18,21:21:00,108.813,108.814,108.766,108.785,0
2017/04/18,21:22:00,108.784,108.790,108.772,108.780,0
2017/04/18,21:23:00,108.781,108.784,108.765,108.766,0
2017/04/18,21:24:00,108.766,108.782,108.766,108.774,0
2017/04/18,21:25:00,108.774,108.784,108.766,108.783,0
2017/04/18,21:26:00,108.782,108.786,108.744,108.749,0
2017/04/18,21:27:00,108.748,108.748,108.718,108.720,0
2017/04/18,21:28:00,108.721,108.732,108.718,108.727,0
2017/04/18,21:29:00,108.727,108.747,108.725,108.747,0
2017/04/18,21:30:00,108.747,108.768,108.744,108.760,0
2017/04/18,21:31:00,108.759,108.781,108.754,108.765,0
2017/04/18,21:32:00,108.765,108.775,108.750,108.763,0
2017/04/18,21:33:00,108.762,108.787,108.759,108.787,0
2017/04/18,21:34:00,108.785,108.821,108.777,108.821,0
2017/04/18,21:35:00,108.821,108.826,108.808,108.816,0
2017/04/18,21:36:00,108.816,108.824,108.808,108.816,0
2017/04/18,21:37:00,108.817,108.823,108.795,108.798,0
2017/04/18,21:38:00,108.798,108.804,108.783,108.799,0
2017/04/18,21:39:00,108.800,108.816,108.798,108.814,0
2017/04/18,21:40:00,108.814,108.822,108.802,108.808,0
2017/04/18,21:41:00,108.808,108.821,108.808,108.821,0
2017/04/18,21:42:00,108.822,108.847,108.816,108.817,0
2017/04/18,21:43:00,108.817,108.832,108.799,108.805,0
2017/04/18,21:44:00,108.806,108.813,108.794,108.805,0
2017/04/18,21:45:00,108.805,108.805,108.790,108.792,0
2017/04/18,21:46:00,108.793,108.809,108.779,108.803,0
2017/04/18,21:47:00,108.802,108.835,108.801,108.828,0
2017/04/18,21:48:00,108.827,108.841,108.821,108.839,0
2017/04/18,21:49:00,108.838,108.845,108.820,108.821,0
2017/04/18,21:50:00,108.821,108.837,108.801,108.835,0
2017/04/18,21:51:00,108.834,108.837,108.789,108.790,0
2017/04/18,21:52:00,108.789,108.792,108.773,108.780,0
2017/04/18,21:53:00,108.779,108.785,108.746,108.746,0
2017/04/18,21:54:00,108.745,108.756,108.733,108.746,0
2017/04/18,21:55:00,108.746,108.752,108.741,108.747,0
2017/04/18,21:56:00,108.748,108.784,108.747,108.783,0
2017/04/18,21:57:00,108.783,108.785,108.755,108.761,0
2017/04/18,21:58:00,108.763,108.786,108.763,108.767,0
2017/04/18,21:59:00,108.768,108.779,108.753,108.756,0
2017/04/18,22:00:00,108.756,108.773,108.752,108.761,0
2017/04/18,22:01:00,108.762,108.785,108.735,108.773,0
2017/04/18,22:02:00,108.772,108.796,108.767,108.793,0
2017/04/18,22:03:00,108.793,108.797,108.762,108.774,0
2017/04/18,22:04:00,108.776,108.781,108.751,108.764,0
2017/04/18,22:05:00,108.762,108.787,108.758,108.787,0
2017/04/18,22:06:00,108.787,108.792,108.767,108.771,0
2017/04/18,22:07:00,108.771,108.777,108.752,108.765,0
2017/04/18,22:08:00,108.764,108.764,108.753,108.757,0
2017/04/18,22:09:00,108.758,108.789,108.749,108.775,0
2017/04/18,22:10:00,108.774,108.774,108.759,108.766,0
2017/04/18,22:11:00,108.764,108.769,108.735,108.736,0
2017/04/18,22:12:00,108.736,108.742,108.729,108.742,0
2017/04/18,22:13:00,108.741,108.758,108.740,108.758,0
2017/04/18,22:14:00,108.759,108.767,108.753,108.754,0
2017/04/18,22:15:00,108.753,108.781,108.749,108.780,0
2017/04/18,22:16:00,108.780,108.784,108.730,108.732,0
2017/04/18,22:17:00,108.733,108.733,108.701,108.701,0
2017/04/18,22:18:00,108.701,108.722,108.700,108.714,0
2017/04/18,22:19:00,108.713,108.716,108.698,108.702,0
2017/04/18,22:20:00,108.702,108.707,108.657,108.705,0
2017/04/18,22:21:00,108.705,108.705,108.683,108.693,0
2017/04/18,22:22:00,108.693,108.705,108.686,108.705,0
2017/04/18,22:23:00,108.706,108.718,108.691,108.698,0
2017/04/18,22:24:00,108.698,108.744,108.698,108.735,0
2017/04/18,22:25:00,108.733,108.738,108.724,108.734,0
2017/04/18,22:26:00,108.735,108.761,108.729,108.730,0
2017/04/18,22:27:00,108.729,108.740,108.716,108.728,0
2017/04/18,22:28:00,108.729,108.740,108.723,108.725,0
2017/04/18,22:29:00,108.725,108.733,108.690,108.692,0
2017/04/18,22:30:00,108.692,108.701,108.670,108.696,0
2017/04/18,22:31:00,108.696,108.711,108.676,108.691,0
2017/04/18,22:32:00,108.692,108.708,108.663,108.674,0
2017/04/18,22:33:00,108.675,108.676,108.653,108.669,0
2017/04/18,22:34:00,108.668,108.695,108.665,108.684,0
2017/04/18,22:35:00,108.684,108.718,108.684,108.718,0
2017/04/18,22:36:00,108.719,108.723,108.670,108.694,0
2017/04/18,22:37:00,108.695,108.717,108.692,108.700,0
2017/04/18,22:38:00,108.700,108.712,108.694,108.698,0
2017/04/18,22:39:00,108.697,108.734,108.694,108.729,0
2017/04/18,22:40:00,108.728,108.801,108.727,108.777,0
2017/04/18,22:41:00,108.776,108.817,108.768,108.776,0
2017/04/18,22:42:00,108.775,108.788,108.765,108.778,0
2017/04/18,22:43:00,108.778,108.799,108.770,108.776,0
2017/04/18,22:44:00,108.776,108.791,108.762,108.784,0
2017/04/18,22:45:00,108.785,108.821,108.783,108.821,0
2017/04/18,22:46:00,108.821,108.851,108.813,108.820,0
2017/04/18,22:47:00,108.820,108.867,108.819,108.855,0
2017/04/18,22:48:00,108.855,108.902,108.845,108.897,0
2017/04/18,22:49:00,108.897,108.910,108.873,108.898,0
2017/04/18,22:50:00,108.898,108.903,108.872,108.874,0
2017/04/18,22:51:00,108.875,108.880,108.850,108.850,0
2017/04/18,22:52:00,108.850,108.863,108.834,108.837,0
2017/04/18,22:53:00,108.838,108.858,108.834,108.851,0
2017/04/18,22:54:00,108.850,108.851,108.831,108.836,0
2017/04/18,22:55:00,108.835,108.871,108.834,108.859,0
2017/04/18,22:56:00,108.858,108.911,108.855,108.899,0
2017/04/18,22:57:00,108.900,108.905,108.881,108.887,0
2017/04/18,22:58:00,108.889,108.932,108.888,108.923,0
2017/04/18,22:59:00,108.923,108.953,108.920,108.942,0
2017/04/18,23:00:00,108.942,108.953,108.925,108.948,0
2017/04/18,23:01:00,108.948,108.948,108.917,108.921,0
2017/04/18,23:02:00,108.920,108.923,108.891,108.892,0
2017/04/18,23:03:00,108.893,108.910,108.891,108.910,0
2017/04/18,23:04:00,108.911,108.934,108.911,108.922,0
2017/04/18,23:05:00,108.921,108.927,108.809,108.845,0
2017/04/18,23:06:00,108.845,108.862,108.750,108.787,0
2017/04/18,23:07:00,108.786,108.815,108.776,108.807,0
2017/04/18,23:08:00,108.807,108.811,108.777,108.790,0
2017/04/18,23:09:00,108.789,108.794,108.758,108.762,0
2017/04/18,23:10:00,108.761,108.775,108.750,108.758,0
2017/04/18,23:11:00,108.757,108.786,108.746,108.758,0
2017/04/18,23:12:00,108.758,108.771,108.758,108.767,0
2017/04/18,23:13:00,108.767,108.797,108.759,108.786,0
2017/04/18,23:14:00,108.785,108.785,108.750,108.759,0
2017/04/18,23:15:00,108.760,108.771,108.746,108.768,0
2017/04/18,23:16:00,108.768,108.779,108.757,108.773,0
2017/04/18,23:17:00,108.774,108.780,108.764,108.772,0
2017/04/18,23:18:00,108.772,108.777,108.702,108.711,0
2017/04/18,23:19:00,108.709,108.709,108.688,108.699,0
2017/04/18,23:20:00,108.698,108.698,108.652,108.688,0
2017/04/18,23:21:00,108.688,108.688,108.652,108.686,0
2017/04/18,23:22:00,108.686,108.691,108.670,108.689,0
2017/04/18,23:23:00,108.688,108.743,108.685,108.713,0
2017/04/18,23:24:00,108.713,108.736,108.676,108.716,0
2017/04/18,23:25:00,108.716,108.737,108.703,108.725,0
2017/04/18,23:26:00,108.727,108.737,108.713,108.737,0
2017/04/18,23:27:00,108.737,108.754,108.733,108.736,0
2017/04/18,23:28:00,108.735,108.739,108.717,108.719,0
2017/04/18,23:29:00,108.720,108.726,108.713,108.714,0
2017/04/18,23:30:00,108.712,108.719,108.660,108.665,0
2017/04/18,23:31:00,108.665,108.689,108.649,108.676,0
2017/04/18,23:32:00,108.676,108.686,108.654,108.682,0
2017/04/18,23:33:00,108.683,108.707,108.672,108.695,0
2017/04/18,23:34:00,108.696,108.730,108.690,108.730,0
2017/04/18,23:35:00,108.729,108.747,108.711,108.733,0
2017/04/18,23:36:00,108.733,108.739,108.717,108.724,0
2017/04/18,23:37:00,108.724,108.734,108.716,108.721,0
2017/04/18,23:38:00,108.721,108.741,108.701,108.741,0
2017/04/18,23:39:00,108.741,108.752,108.707,108.719,0
2017/04/18,23:40:00,108.720,108.734,108.714,108.731,0
2017/04/18,23:41:00,108.732,108.737,108.696,108.707,0
2017/04/18,23:42:00,108.708,108.732,108.708,108.723,0
2017/04/18,23:43:00,108.723,108.736,108.722,108.735,0
2017/04/18,23:44:00,108.736,108.749,108.726,108.728,0
2017/04/18,23:45:00,108.729,108.747,108.729,108.745,0
2017/04/18,23:46:00,108.744,108.754,108.719,108.747,0
2017/04/18,23:47:00,108.747,108.757,108.740,108.748,0
2017/04/18,23:48:00,108.748,108.773,108.743,108.765,0
2017/04/18,23:49:00,108.767,108.802,108.764,108.799,0
2017/04/18,23:50:00,108.799,108.799,108.778,108.779,0
2017/04/18,23:51:00,108.779,108.782,108.728,108.734,0
2017/04/18,23:52:00,108.735,108.756,108.719,108.747,0
2017/04/18,23:53:00,108.747,108.760,108.740,108.749,0
2017/04/18,23:54:00,108.748,108.748,108.721,108.736,0
2017/04/18,23:55:00,108.734,108.737,108.718,108.718,0
2017/04/18,23:56:00,108.717,108.718,108.681,108.700,0
2017/04/18,23:57:00,108.700,108.718,108.698,108.708,0
2017/04/18,23:58:00,108.707,108.729,108.669,108.688,0
2017/04/18,23:59:00,108.688,108.695,108.675,108.676,0
2017/04/19,00:00:00,108.676,108.712,108.670,108.711,0
2017/04/19,00:01:00,108.709,108.712,108.665,108.683,0
2017/04/19,00:02:00,108.684,108.696,108.660,108.667,0
2017/04/19,00:03:00,108.667,108.669,108.636,108.654,0
2017/04/19,00:04:00,108.654,108.668,108.642,108.648,0
2017/04/19,00:05:00,108.648,108.653,108.611,108.622,0
2017/04/19,00:06:00,108.620,108.674,108.613,108.669,0
2017/04/19,00:07:00,108.669,108.678,108.650,108.665,0
2017/04/19,00:08:00,108.664,108.673,108.654,108.670,0
2017/04/19,00:09:00,108.670,108.671,108.638,108.657,0
2017/04/19,00:10:00,108.657,108.692,108.648,108.678,0
2017/04/19,00:11:00,108.677,108.737,108.677,108.730,0
2017/04/19,00:12:00,108.729,108.741,108.712,108.736,0
2017/04/19,00:13:00,108.736,108.748,108.717,108.731,0
2017/04/19,00:14:00,108.731,108.745,108.708,108.718,0
2017/04/19,00:15:00,108.718,108.732,108.708,108.716,0
2017/04/19,00:16:00,108.715,108.749,108.707,108.735,0
2017/04/19,00:17:00,108.735,108.747,108.713,108.722,0
2017/04/19,00:18:00,108.722,108.735,108.713,108.713,0
2017/04/19,00:19:00,108.713,108.728,108.711,108.716,0
2017/04/19,00:20:00,108.715,108.723,108.708,108.717,0
2017/04/19,00:21:00,108.717,108.719,108.707,108.716,0
2017/04/19,00:22:00,108.717,108.719,108.694,108.699,0
2017/04/19,00:23:00,108.698,108.712,108.694,108.706,0
2017/04/19,00:24:00,108.705,108.717,108.698,108.703,0
2017/04/19,00:25:00,108.702,108.715,108.692,108.694,0
2017/04/19,00:26:00,108.694,108.705,108.688,108.705,0
2017/04/19,00:27:00,108.705,108.718,108.704,108.717,0
2017/04/19,00:28:00,108.717,108.730,108.717,108.722,0
2017/04/19,00:29:00,108.722,108.754,108.722,108.746,0
2017/04/19,00:30:00,108.747,108.751,108.724,108.739,0
2017/04/19,00:31:00,108.739,108.741,108.722,108.729,0
2017/04/19,00:32:00,108.730,108.730,108.704,108.706,0
2017/04/19,00:33:00,108.707,108.717,108.692,108.698,0
2017/04/19,00:34:00,108.697,108.697,108.654,108.663,0
2017/04/19,00:35:00,108.662,108.675,108.622,108.622,0
2017/04/19,00:36:00,108.617,108.641,108.612,108.625,0
2017/04/19,00:37:00,108.625,108.629,108.610,108.626,0
2017/04/19,00:38:00,108.625,108.641,108.574,108.574,0
2017/04/19,00:39:00,108.573,108.578,108.530,108.563,0
2017/04/19,00:40:00,108.563,108.570,108.554,108.557,0
2017/04/19,00:41:00,108.556,108.556,108.519,108.524,0
2017/04/19,00:42:00,108.523,108.526,108.503,108.522,0
2017/04/19,00:43:00,108.523,108.528,108.488,108.518,0
2017/04/19,00:44:00,108.518,108.521,108.492,108.496,0
2017/04/19,00:45:00,108.497,108.524,108.495,108.499,0
2017/04/19,00:46:00,108.499,108.524,108.483,108.519,0
2017/04/19,00:47:00,108.519,108.521,108.493,108.514,0
2017/04/19,00:48:00,108.514,108.547,108.512,108.538,0
2017/04/19,00:49:00,108.537,108.542,108.523,108.528,0
2017/04/19,00:50:00,108.527,108.538,108.515,108.538,0
2017/04/19,00:51:00,108.538,108.542,108.528,108.529,0
2017/04/19,00:52:00,108.530,108.534,108.490,108.502,0
2017/04/19,00:53:00,108.503,108.541,108.503,108.539,0
2017/04/19,00:54:00,108.538,108.539,108.506,108.513,0
2017/04/19,00:55:00,108.513,108.514,108.503,108.510,0
2017/04/19,00:56:00,108.510,108.515,108.480,108.482,0
2017/04/19,00:57:00,108.481,108.495,108.468,108.476,0
2017/04/19,00:58:00,108.476,108.476,108.403,108.419,0
2017/04/19,00:59:00,108.420,108.430,108.395,108.407,0
2017/04/19,01:00:00,108.408,108.420,108.387,108.408,0
2017/04/19,01:01:00,108.408,108.412,108.387,108.392,0
2017/04/19,01:02:00,108.391,108.393,108.353,108.356,0
2017/04/19,01:03:00,108.355,108.394,108.353,108.389,0
2017/04/19,01:04:00,108.389,108.417,108.387,108.417,0
2017/04/19,01:05:00,108.417,108.420,108.399,108.409,0
2017/04/19,01:06:00,108.408,108.415,108.403,108.410,0
2017/04/19,01:07:00,108.411,108.417,108.394,108.401,0
2017/04/19,01:08:00,108.401,108.403,108.387,108.395,0
2017/04/19,01:09:00,108.397,108.426,108.394,108.426,0
2017/04/19,01:10:00,108.425,108.428,108.417,108.421,0
2017/04/19,01:11:00,108.420,108.421,108.404,108.414,0
2017/04/19,01:12:00,108.413,108.419,108.402,108.419,0
2017/04/19,01:13:00,108.418,108.426,108.408,108.421,0
2017/04/19,01:14:00,108.422,108.431,108.410,108.430,0
2017/04/19,01:15:00,108.430,108.476,108.430,108.470,0
2017/04/19,01:16:00,108.470,108.478,108.462,108.469,0
2017/04/19,01:17:00,108.469,108.470,108.458,108.467,0
2017/04/19,01:18:00,108.467,108.468,108.456,108.458,0
2017/04/19,01:19:00,108.458,108.461,108.450,108.455,0
2017/04/19,01:20:00,108.456,108.456,108.434,108.439,0
2017/04/19,01:21:00,108.440,108.470,108.440,108.469,0
2017/04/19,01:22:00,108.469,108.487,108.469,108.480,0
2017/04/19,01:23:00,108.479,108.489,108.473,108.487,0
2017/04/19,01:24:00,108.488,108.491,108.480,108.488,0
2017/04/19,01:25:00,108.488,108.489,108.474,108.479,0
2017/04/19,01:26:00,108.479,108.485,108.465,108.483,0
2017/04/19,01:27:00,108.482,108.484,108.471,108.473,0
2017/04/19,01:28:00,108.474,108.479,108.467,108.476,0
2017/04/19,01:29:00,108.476,108.497,108.474,108.497,0
2017/04/19,01:30:00,108.496,108.505,108.492,108.492,0
2017/04/19,01:31:00,108.491,108.494,108.480,108.488,0
2017/04/19,01:32:00,108.485,108.501,108.480,108.499,0
2017/04/19,01:33:00,108.498,108.499,108.466,108.468,0
2017/04/19,01:34:00,108.469,108.484,108.468,108.481,0
2017/04/19,01:35:00,108.482,108.501,108.481,108.483,0
2017/04/19,01:36:00,108.484,108.491,108.473,108.474,0
2017/04/19,01:37:00,108.473,108.477,108.454,108.457,0
2017/04/19,01:38:00,108.456,108.462,108.450,108.455,0
2017/04/19,01:39:00,108.455,108.469,108.455,108.469,0
2017/04/19,01:40:00,108.469,108.488,108.467,108.468,0
2017/04/19,01:41:00,108.467,108.489,108.465,108.489,0
2017/04/19,01:42:00,108.489,108.494,108.486,108.488,0
2017/04/19,01:43:00,108.488,108.511,108.488,108.504,0
2017/04/19,01:44:00,108.505,108.509,108.498,108.499,0
2017/04/19,01:45:00,108.498,108.504,108.485,108.487,0
2017/04/19,01:46:00,108.486,108.488,108.474,108.481,0
2017/04/19,01:47:00,108.481,108.483,108.464,108.468,0
2017/04/19,01:48:00,108.468,108.479,108.466,108.466,0
2017/04/19,01:49:00,108.466,108.482,108.465,108.481,0
2017/04/19,01:50:00,108.480,108.486,108.474,108.486,0
2017/04/19,01:51:00,108.485,108.516,108.480,108.508,0
2017/04/19,01:52:00,108.508,108.517,108.498,108.515,0
2017/04/19,01:53:00,108.515,108.521,108.513,108.516,0
2017/04/19,01:54:00,108.516,108.528,108.516,108.524,0
2017/04/19,01:55:00,108.523,108.528,108.509,108.520,0
2017/04/19,01:56:00,108.519,108.539,108.516,108.537,0
2017/04/19,01:57:00,108.537,108.546,108.530,108.538,0
2017/04/19,01:58:00,108.537,108.537,108.517,108.517,0
2017/04/19,01:59:00,108.516,108.520,108.492,108.495,0
2017/04/19,02:00:00,108.497,108.503,108.440,108.458,0
2017/04/19,02:01:00,108.458,108.461,108.443,108.456,0
2017/04/19,02:02:00,108.457,108.469,108.450,108.462,0
2017/04/19,02:03:00,108.462,108.462,108.426,108.435,0
2017/04/19,02:04:00,108.434,108.448,108.419,108.430,0
2017/04/19,02:05:00,108.430,108.439,108.427,108.436,0
2017/04/19,02:06:00,108.436,108.453,108.433,108.434,0
2017/04/19,02:07:00,108.433,108.448,108.416,108.441,0
2017/04/19,02:08:00,108.441,108.443,108.431,108.431,0
2017/04/19,02:09:00,108.432,108.455,108.431,108.452,0
2017/04/19,02:10:00,108.452,108.462,108.441,108.459,0
2017/04/19,02:11:00,108.460,108.460,108.425,108.437,0
2017/04/19,02:12:00,108.437,108.451,108.437,108.451,0
2017/04/19,02:13:00,108.451,108.478,108.451,108.472,0
2017/04/19,02:14:00,108.472,108.503,108.472,108.503,0
2017/04/19,02:15:00,108.503,108.525,108.502,108.516,0
2017/04/19,02:16:00,108.516,108.520,108.498,108.501,0
2017/04/19,02:17:00,108.501,108.507,108.483,108.492,0
2017/04/19,02:18:00,108.492,108.508,108.492,108.508,0
2017/04/19,02:19:00,108.507,108.515,108.496,108.510,0
2017/04/19,02:20:00,108.510,108.523,108.510,108.514,0
2017/04/19,02:21:00,108.515,108.532,108.511,108.516,0
2017/04/19,02:22:00,108.515,108.515,108.494,108.494,0
2017/04/19,02:23:00,108.494,108.495,108.478,108.495,0
2017/04/19,02:24:00,108.495,108.522,108.495,108.519,0
2017/04/19,02:25:00,108.520,108.522,108.503,108.514,0
2017/04/19,02:26:00,108.513,108.526,108.505,108.509,0
2017/04/19,02:27:00,108.509,108.515,108.496,108.503,0
2017/04/19,02:28:00,108.502,108.514,108.501,108.509,0
2017/04/19,02:29:00,108.509,108.531,108.503,108.505,0
2017/04/19,02:30:00,108.505,108.517,108.501,108.516,0
2017/04/19,02:31:00,108.516,108.518,108.499,108.515,0
2017/04/19,02:32:00,108.515,108.522,108.513,108.522,0
2017/04/19,02:33:00,108.522,108.527,108.510,108.512,0
2017/04/19,02:34:00,108.513,108.523,108.510,108.515,0
2017/04/19,02:35:00,108.515,108.546,108.515,108.543,0
2017/04/19,02:36:00,108.542,108.550,108.539,108.544,0
2017/04/19,02:37:00,108.543,108.550,108.539,108.549,0
2017/04/19,02:38:00,108.548,108.548,108.527,108.527,0
2017/04/19,02:39:00,108.526,108.533,108.513,108.531,0
2017/04/19,02:40:00,108.532,108.541,108.531,108.534,0
2017/04/19,02:41:00,108.533,108.541,108.525,108.533,0
2017/04/19,02:42:00,108.532,108.558,108.491,108.523,0
2017/04/19,02:43:00,108.547,108.556,108.501,108.524,0
2017/04/19,02:44:00,108.533,108.535,108.497,108.508,0
2017/04/19,02:45:00,108.508,108.515,108.493,108.503,0
2017/04/19,02:46:00,108.502,108.529,108.498,108.514,0
2017/04/19,02:47:00,108.514,108.547,108.511,108.523,0
2017/04/19,02:48:00,108.523,108.523,108.509,108.512,0
2017/04/19,02:49:00,108.510,108.536,108.500,108.528,0
2017/04/19,02:50:00,108.527,108.529,108.514,108.515,0
2017/04/19,02:51:00,108.516,108.517,108.492,108.497,0
2017/04/19,02:52:00,108.497,108.505,108.479,108.484,0
2017/04/19,02:53:00,108.483,108.494,108.468,108.471,0
2017/04/19,02:54:00,108.470,108.486,108.450,108.481,0
2017/04/19,02:55:00,108.480,108.493,108.479,108.491,0
2017/04/19,02:56:00,108.491,108.493,108.481,108.481,0
2017/04/19,02:57:00,108.480,108.495,108.477,108.481,0
2017/04/19,02:58:00,108.482,108.484,108.469,108.474,0
2017/04/19,02:59:00,108.473,108.475,108.462,108.467,0
2017/04/19,03:00:00,108.467,108.480,108.467,108.470,0
2017/04/19,03:01:00,108.470,108.507,108.468,108.505,0
2017/04/19,03:02:00,108.505,108.522,108.499,108.522,0
2017/04/19,03:03:00,108.521,108.547,108.518,108.535,0
2017/04/19,03:04:00,108.534,108.546,108.532,108.534,0
2017/04/19,03:05:00,108.534,108.540,108.526,108.539,0
2017/04/19,03:06:00,108.540,108.575,108.540,108.568,0
2017/04/19,03:07:00,108.568,108.568,108.535,108.538,0
2017/04/19,03:08:00,108.538,108.541,108.530,108.535,0
2017/04/19,03:09:00,108.535,108.545,108.534,108.539,0
2017/04/19,03:10:00,108.539,108.542,108.528,108.529,0
2017/04/19,03:11:00,108.530,108.541,108.530,108.533,0
2017/04/19,03:12:00,108.533,108.538,108.530,108.531,0
2017/04/19,03:13:00,108.531,108.545,108.531,108.539,0
2017/04/19,03:14:00,108.539,108.542,108.528,108.528,0
2017/04/19,03:15:00,108.527,108.546,108.527,108.537,0
2017/04/19,03:16:00,108.537,108.568,108.537,108.559,0
2017/04/19,03:17:00,108.559,108.571,108.555,108.565,0
2017/04/19,03:18:00,108.566,108.589,108.562,108.562,0
2017/04/19,03:19:00,108.562,108.570,108.562,108.567,0
2017/04/19,03:20:00,108.567,108.572,108.559,108.570,0
2017/04/19,03:21:00,108.571,108.583,108.571,108.575,0
2017/04/19,03:22:00,108.575,108.576,108.552,108.557,0
2017/04/19,03:23:00,108.558,108.559,108.539,108.540,0
2017/04/19,03:24:00,108.540,108.541,108.529,108.535,0
2017/04/19,03:25:00,108.535,108.544,108.532,108.532,0
2017/04/19,03:26:00,108.532,108.545,108.532,108.535,0
2017/04/19,03:27:00,108.535,108.538,108.527,108.533,0
2017/04/19,03:28:00,108.534,108.557,108.533,108.551,0
2017/04/19,03:29:00,108.549,108.567,108.542,108.559,0
2017/04/19,03:30:00,108.559,108.570,108.559,108.567,0
2017/04/19,03:31:00,108.568,108.568,108.556,108.561,0
2017/04/19,03:32:00,108.562,108.563,108.528,108.538,0
2017/04/19,03:33:00,108.538,108.542,108.524,108.526,0
2017/04/19,03:34:00,108.527,108.530,108.504,108.516,0
2017/04/19,03:35:00,108.516,108.530,108.513,108.530,0
2017/04/19,03:36:00,108.530,108.565,108.530,108.548,0
2017/04/19,03:37:00,108.547,108.548,108.511,108.522,0
2017/04/19,03:38:00,108.522,108.527,108.517,108.519,0
2017/04/19,03:39:00,108.520,108.524,108.506,108.508,0
2017/04/19,03:40:00,108.508,108.508,108.487,108.499,0
2017/04/19,03:41:00,108.498,108.523,108.497,108.505,0
2017/04/19,03:42:00,108.504,108.505,108.495,108.495,0
2017/04/19,03:43:00,108.494,108.505,108.487,108.499,0
2017/04/19,03:44:00,108.498,108.499,108.475,108.475,0
2017/04/19,03:45:00,108.473,108.481,108.463,108.463,0
2017/04/19,03:46:00,108.463,108.481,108.463,108.481,0
2017/04/19,03:47:00,108.480,108.494,108.470,108.487,0
2017/04/19,03:48:00,108.486,108.494,108.484,108.488,0
2017/04/19,03:49:00,108.488,108.490,108.457,108.457,0
2017/04/19,03:50:00,108.457,108.470,108.444,108.468,0
2017/04/19,03:51:00,108.468,108.473,108.463,108.466,0
2017/04/19,03:52:00,108.466,108.486,108.461,108.477,0
2017/04/19,03:53:00,108.478,108.480,108.459,108.468,0
2017/04/19,03:54:00,108.469,108.472,108.458,108.464,0
2017/04/19,03:55:00,108.464,108.469,108.457,108.461,0
2017/04/19,03:56:00,108.463,108.464,108.442,108.444,0
2017/04/19,03:57:00,108.443,108.451,108.427,108.445,0
2017/04/19,03:58:00,108.445,108.450,108.442,108.445,0
2017/04/19,03:59:00,108.445,108.456,108.442,108.447,0
2017/04/19,04:00:00,108.446,108.447,108.409,108.414,0
2017/04/19,04:01:00,108.415,108.430,108.397,108.406,0
2017/04/19,04:02:00,108.405,108.417,108.400,108.411,0
2017/04/19,04:03:00,108.410,108.410,108.394,108.402,0
2017/04/19,04:04:00,108.401,108.402,108.389,108.389,0
2017/04/19,04:05:00,108.389,108.399,108.353,108.363,0
2017/04/19,04:06:00,108.363,108.364,108.348,108.352,0
2017/04/19,04:07:00,108.352,108.385,108.351,108.383,0
2017/04/19,04:08:00,108.382,108.389,108.356,108.366,0
2017/04/19,04:09:00,108.366,108.372,108.358,108.358,0
2017/04/19,04:10:00,108.358,108.358,108.330,108.340,0
2017/04/19,04:11:00,108.340,108.361,108.340,108.359,0
2017/04/19,04:12:00,108.359,108.359,108.323,108.333,0
2017/04/19,04:13:00,108.334,108.356,108.325,108.355,0
2017/04/19,04:14:00,108.354,108.379,108.354,108.368,0
2017/04/19,04:15:00,108.368,108.388,108.361,108.384,0
2017/04/19,04:16:00,108.384,108.402,108.378,108.402,0
2017/04/19,04:17:00,108.401,108.404,108.385,108.387,0
2017/04/19,04:18:00,108.387,108.406,108.377,108.388,0
2017/04/19,04:19:00,108.389,108.418,108.389,108.417,0
2017/04/19,04:20:00,108.417,108.423,108.401,108.423,0
2017/04/19,04:21:00,108.423,108.430,108.406,108.410,0
2017/04/19,04:22:00,108.410,108.425,108.407,108.414,0
2017/04/19,04:23:00,108.414,108.416,108.396,108.405,0
2017/04/19,04:24:00,108.404,108.444,108.401,108.441,0
2017/04/19,04:25:00,108.442,108.472,108.442,108.466,0
2017/04/19,04:26:00,108.466,108.474,108.463,108.467,0
2017/04/19,04:27:00,108.468,108.495,108.466,108.484,0
2017/04/19,04:28:00,108.484,108.494,108.484,108.494,0
2017/04/19,04:29:00,108.494,108.495,108.482,108.484,0
2017/04/19,04:30:00,108.483,108.488,108.478,108.479,0
2017/04/19,04:31:00,108.478,108.495,108.478,108.484,0
2017/04/19,04:32:00,108.483,108.494,108.478,108.490,0
2017/04/19,04:33:00,108.490,108.499,108.489,108.495,0
2017/04/19,04:34:00,108.496,108.504,108.490,108.496,0
2017/04/19,04:35:00,108.495,108.497,108.478,108.493,0
2017/04/19,04:36:00,108.493,108.511,108.487,108.500,0
2017/04/19,04:37:00,108.500,108.504,108.493,108.499,0
2017/04/19,04:38:00,108.500,108.533,108.500,108.528,0
2017/04/19,04:39:00,108.529,108.534,108.505,108.506,0
2017/04/19,04:40:00,108.506,108.517,108.499,108.517,0
2017/04/19,04:41:00,108.516,108.524,108.504,108.510,0
2017/04/19,04:42:00,108.512,108.516,108.497,108.506,0
2017/04/19,04:43:00,108.506,108.513,108.500,108.509,0
2017/04/19,04:44:00,108.509,108.509,108.482,108.488,0
2017/04/19,04:45:00,108.488,108.508,108.488,108.500,0
2017/04/19,04:46:00,108.499,108.500,108.483,108.487,0
2017/04/19,04:47:00,108.486,108.499,108.485,108.492,0
2017/04/19,04:48:00,108.491,108.494,108.486,108.488,0
2017/04/19,04:49:00,108.488,108.499,108.488,108.493,0
2017/04/19,04:50:00,108.494,108.494,108.473,108.489,0
2017/04/19,04:51:00,108.489,108.495,108.480,108.482,0
2017/04/19,04:52:00,108.482,108.484,108.470,108.482,0
2017/04/19,04:53:00,108.483,108.499,108.475,108.476,0
2017/04/19,04:54:00,108.475,108.478,108.454,108.459,0
2017/04/19,04:55:00,108.459,108.495,108.459,108.479,0
2017/04/19,04:56:00,108.480,108.482,108.463,108.465,0
2017/04/19,04:57:00,108.465,108.478,108.459,108.478,0
2017/04/19,04:58:00,108.478,108.500,108.478,108.492,0
2017/04/19,04:59:00,108.493,108.493,108.461,108.463,0
2017/04/19,05:00:00,108.464,108.469,108.445,108.448,0
2017/04/19,05:01:00,108.449,108.456,108.441,108.445,0
2017/04/19,05:02:00,108.445,108.451,108.440,108.451,0
2017/04/19,05:03:00,108.450,108.466,108.447,108.462,0
2017/04/19,05:04:00,108.462,108.464,108.461,108.463,0
2017/04/19,05:05:00,108.465,108.500,108.465,108.500,0
2017/04/19,05:06:00,108.500,108.502,108.496,108.502,0
2017/04/19,05:07:00,108.502,108.502,108.488,108.490,0
2017/04/19,05:08:00,108.487,108.490,108.481,108.487,0
2017/04/19,05:09:00,108.487,108.500,108.485,108.499,0
2017/04/19,05:10:00,108.499,108.506,108.499,108.502,0
2017/04/19,05:11:00,108.502,108.505,108.500,108.502,0
2017/04/19,05:12:00,108.503,108.511,108.501,108.511,0
2017/04/19,05:13:00,108.511,108.512,108.509,108.511,0
2017/04/19,05:14:00,108.511,108.512,108.508,108.511,0
2017/04/19,05:15:00,108.510,108.511,108.508,108.508,0
2017/04/19,05:16:00,108.509,108.510,108.509,108.509,0
2017/04/19,05:17:00,108.510,108.510,108.509,108.510,0
2017/04/19,05:18:00,108.510,108.511,108.509,108.510,0
2017/04/19,05:19:00,108.510,108.512,108.510,108.510,0
2017/04/19,05:20:00,108.510,108.511,108.510,108.510,0
2017/04/19,05:21:00,108.511,108.517,108.509,108.511,0
2017/04/19,05:22:00,108.510,108.511,108.505,108.507,0
2017/04/19,05:23:00,108.506,108.506,108.499,108.499,0
2017/04/19,05:24:00,108.500,108.501,108.487,108.490,0
2017/04/19,05:25:00,108.489,108.493,108.486,108.493,0
2017/04/19,05:26:00,108.492,108.492,108.491,108.491,0
2017/04/19,05:27:00,108.490,108.491,108.486,108.489,0
2017/04/19,05:28:00,108.489,108.490,108.484,108.484,0
2017/04/19,05:29:00,108.485,108.485,108.471,108.474,0
2017/04/19,05:30:00,108.473,108.475,108.467,108.470,0
2017/04/19,05:31:00,108.471,108.474,108.466,108.467,0
2017/04/19,05:32:00,108.465,108.467,108.463,108.464,0
2017/04/19,05:33:00,108.463,108.465,108.458,108.459,0
2017/04/19,05:34:00,108.460,108.462,108.458,108.459,0
2017/04/19,05:35:00,108.459,108.462,108.459,108.461,0
2017/04/19,05:36:00,108.462,108.462,108.455,108.456,0
2017/04/19,05:37:00,108.458,108.461,108.455,108.457,0
2017/04/19,05:38:00,108.456,108.456,108.414,108.420,0
2017/04/19,05:39:00,108.420,108.431,108.420,108.429,0
2017/04/19,05:40:00,108.430,108.431,108.426,108.428,0
2017/04/19,05:41:00,108.429,108.429,108.426,108.428,0
2017/04/19,05:42:00,108.429,108.431,108.424,108.427,0
2017/04/19,05:43:00,108.427,108.429,108.427,108.428,0
2017/04/19,05:44:00,108.429,108.436,108.428,108.429,0
2017/04/19,05:45:00,108.430,108.440,108.428,108.440,0
2017/04/19,05:46:00,108.441,108.447,108.436,108.447,0
2017/04/19,05:47:00,108.447,108.453,108.447,108.453,0
2017/04/19,05:48:00,108.453,108.454,108.451,108.453,0
2017/04/19,05:49:00,108.453,108.458,108.451,108.458,0
2017/04/19,05:50:00,108.452,108.470,108.452,108.470,0
2017/04/19,05:51:00,108.469,108.474,108.457,108.471,0
2017/04/19,05:52:00,108.472,108.474,108.467,108.470,0
2017/04/19,05:53:00,108.470,108.479,108.465,108.478,0
2017/04/19,05:54:00,108.477,108.482,108.466,108.468,0
2017/04/19,05:55:00,108.467,108.469,108.461,108.464,0
2017/04/19,05:56:00,108.464,108.468,108.457,108.465,0
2017/04/19,05:57:00,108.465,108.469,108.460,108.463,0
2017/04/19,05:58:00,108.464,108.466,108.453,108.455,0
2017/04/19,05:59:00,108.456,108.457,108.445,108.447,0
2017/04/19,06:05:00,108.480,108.480,108.471,108.476,0
2017/04/19,06:06:00,108.476,108.476,108.450,108.450,0
2017/04/19,06:07:00,108.450,108.451,108.446,108.447,0
2017/04/19,06:08:00,108.438,108.438,108.422,108.422,0
2017/04/19,06:09:00,108.422,108.424,108.412,108.413,0
2017/04/19,06:10:00,108.423,108.482,108.423,108.480,0
2017/04/19,06:11:00,108.480,108.481,108.461,108.467,0
2017/04/19,06:12:00,108.464,108.466,108.456,108.466,0
2017/04/19,06:13:00,108.464,108.465,108.464,108.465,0
2017/04/19,06:14:00,108.465,108.465,108.465,108.465,0
2017/04/19,06:15:00,108.465,108.465,108.456,108.457,0
2017/04/19,06:16:00,108.458,108.461,108.458,108.460,0
2017/04/19,06:17:00,108.460,108.472,108.460,108.472,0
2017/04/19,06:18:00,108.471,108.480,108.468,108.480,0
2017/04/19,06:20:00,108.480,108.480,108.480,108.480,0
2017/04/19,06:21:00,108.480,108.480,108.456,108.476,0
2017/04/19,06:22:00,108.474,108.476,108.458,108.468,0
2017/04/19,06:23:00,108.468,108.470,108.463,108.468,0
2017/04/19,06:24:00,108.468,108.470,108.466,108.470,0
2017/04/19,06:25:00,108.468,108.474,108.468,108.470,0
2017/04/19,06:26:00,108.470,108.470,108.470,108.470,0
2017/04/19,06:27:00,108.470,108.470,108.466,108.466,0
2017/04/19,06:28:00,108.466,108.478,108.466,108.470,0
2017/04/19,06:29:00,108.470,108.474,108.468,108.471,0
2017/04/19,06:30:00,108.471,108.473,108.466,108.470,0
2017/04/19,06:31:00,108.472,108.472,108.464,108.464,0
2017/04/19,06:32:00,108.464,108.464,108.464,108.464,0
2017/04/19,06:33:00,108.464,108.465,108.443,108.465,0
2017/04/19,06:34:00,108.464,108.464,108.445,108.452,0
2017/04/19,06:35:00,108.451,108.457,108.424,108.453,0
2017/04/19,06:36:00,108.453,108.471,108.453,108.457,0
2017/04/19,06:37:00,108.458,108.459,108.455,108.459,0
2017/04/19,06:38:00,108.458,108.470,108.458,108.470,0
2017/04/19,06:39:00,108.467,108.474,108.467,108.474,0
2017/04/19,06:40:00,108.473,108.473,108.439,108.441,0
2017/04/19,06:41:00,108.445,108.449,108.437,108.447,0
2017/04/19,06:42:00,108.447,108.448,108.422,108.422,0
2017/04/19,06:43:00,108.422,108.445,108.422,108.442,0
2017/04/19,06:44:00,108.442,108.459,108.441,108.458,0
2017/04/19,06:45:00,108.460,108.471,108.445,108.453,0
2017/04/19,06:46:00,108.453,108.473,108.439,108.455,0
2017/04/19,06:47:00,108.455,108.456,108.455,108.456,0
2017/04/19,06:48:00,108.451,108.451,108.449,108.451,0
2017/04/19,06:49:00,108.449,108.459,108.426,108.444,0
2017/04/19,06:50:00,108.445,108.461,108.416,108.445,0
2017/04/19,06:51:00,108.445,108.453,108.444,108.450,0
2017/04/19,06:52:00,108.451,108.455,108.440,108.452,0
2017/04/19,06:53:00,108.452,108.459,108.430,108.443,0
2017/04/19,06:54:00,108.441,108.442,108.437,108.442,0
2017/04/19,06:55:00,108.443,108.444,108.443,108.444,0
2017/04/19,06:56:00,108.444,108.445,108.433,108.433,0
2017/04/19,06:57:00,108.434,108.448,108.433,108.445,0
2017/04/19,06:58:00,108.447,108.454,108.447,108.454,0
2017/04/19,06:59:00,108.454,108.454,108.452,108.452,0
2017/04/19,07:00:00,108.453,108.454,108.450,108.450,0
2017/04/19,07:01:00,108.451,108.451,108.437,108.439,0
2017/04/19,07:02:00,108.440,108.471,108.440,108.467,0
2017/04/19,07:03:00,108.467,108.467,108.448,108.454,0
2017/04/19,07:04:00,108.453,108.453,108.441,108.444,0
2017/04/19,07:05:00,108.441,108.449,108.432,108.441,0
2017/04/19,07:06:00,108.441,108.456,108.437,108.454,0
2017/04/19,07:07:00,108.452,108.461,108.452,108.452,0
2017/04/19,07:08:00,108.451,108.451,108.451,108.451,0
2017/04/19,07:09:00,108.451,108.463,108.451,108.457,0
2017/04/19,07:10:00,108.457,108.457,108.446,108.446,0
2017/04/19,07:11:00,108.446,108.446,108.429,108.434,0
2017/04/19,07:12:00,108.434,108.434,108.433,108.434,0
2017/04/19,07:13:00,108.433,108.450,108.433,108.447,0
2017/04/19,07:14:00,108.448,108.452,108.445,108.446,0
2017/04/19,07:15:00,108.446,108.446,108.440,108.441,0
2017/04/19,07:16:00,108.440,108.440,108.401,108.409,0
2017/04/19,07:17:00,108.410,108.416,108.385,108.388,0
2017/04/19,07:18:00,108.388,108.402,108.388,108.402,0
2017/04/19,07:19:00,108.401,108.408,108.393,108.408,0
2017/04/19,07:20:00,108.409,108.413,108.404,108.411,0
2017/04/19,07:21:00,108.411,108.411,108.406,108.407,0
2017/04/19,07:22:00,108.408,108.411,108.407,108.407,0
2017/04/19,07:23:00,108.408,108.410,108.405,108.406,0
2017/04/19,07:24:00,108.407,108.411,108.405,108.411,0
2017/04/19,07:25:00,108.411,108.417,108.411,108.417,0
2017/04/19,07:26:00,108.417,108.424,108.416,108.421,0
2017/04/19,07:27:00,108.421,108.422,108.400,108.402,0
2017/04/19,07:28:00,108.402,108.425,108.402,108.412,0
2017/04/19,07:29:00,108.414,108.429,108.414,108.428,0
2017/04/19,07:30:00,108.427,108.428,108.411,108.416,0
2017/04/19,07:31:00,108.416,108.422,108.414,108.419,0
2017/04/19,07:32:00,108.419,108.419,108.402,108.402,0
2017/04/19,07:33:00,108.402,108.415,108.402,108.406,0
2017/04/19,07:34:00,108.406,108.416,108.404,108.415,0
2017/04/19,07:35:00,108.415,108.415,108.407,108.410,0
2017/04/19,07:36:00,108.410,108.425,108.408,108.423,0
2017/04/19,07:37:00,108.422,108.428,108.420,108.428,0
2017/04/19,07:38:00,108.428,108.429,108.424,108.424,0
2017/04/19,07:39:00,108.424,108.424,108.414,108.420,0
2017/04/19,07:40:00,108.421,108.422,108.419,108.419,0
2017/04/19,07:41:00,108.419,108.422,108.411,108.414,0
2017/04/19,07:42:00,108.414,108.423,108.414,108.417,0
2017/04/19,07:43:00,108.417,108.427,108.417,108.422,0
2017/04/19,07:44:00,108.423,108.440,108.423,108.436,0
2017/04/19,07:45:00,108.435,108.451,108.430,108.450,0
2017/04/19,07:46:00,108.450,108.466,108.450,108.457,0
2017/04/19,07:47:00,108.457,108.459,108.447,108.458,0
2017/04/19,07:48:00,108.457,108.457,108.438,108.440,0
2017/04/19,07:49:00,108.440,108.449,108.440,108.440,0
2017/04/19,07:50:00,108.440,108.452,108.440,108.452,0
2017/04/19,07:51:00,108.452,108.455,108.435,108.435,0
2017/04/19,07:52:00,108.435,108.439,108.431,108.437,0
2017/04/19,07:53:00,108.437,108.439,108.437,108.438,0
2017/04/19,07:54:00,108.438,108.440,108.434,108.434,0
2017/04/19,07:55:00,108.433,108.444,108.432,108.442,0
2017/04/19,07:56:00,108.442,108.448,108.442,108.448,0
2017/04/19,07:57:00,108.448,108.449,108.447,108.447,0
2017/04/19,07:58:00,108.447,108.448,108.441,108.442,0
2017/04/19,07:59:00,108.443,108.448,108.443,108.448,0
2017/04/19,08:00:00,108.448,108.449,108.440,108.443,0
2017/04/19,08:01:00,108.442,108.448,108.437,108.442,0
2017/04/19,08:02:00,108.442,108.442,108.439,108.439,0
2017/04/19,08:03:00,108.440,108.444,108.440,108.444,0
2017/04/19,08:04:00,108.444,108.445,108.440,108.440,0
2017/04/19,08:05:00,108.440,108.440,108.436,108.437,0
2017/04/19,08:06:00,108.437,108.441,108.432,108.441,0
2017/04/19,08:07:00,108.442,108.446,108.435,108.435,0
2017/04/19,08:08:00,108.433,108.434,108.433,108.434,0
2017/04/19,08:09:00,108.433,108.433,108.433,108.433,0
2017/04/19,08:10:00,108.432,108.433,108.432,108.433,0
2017/04/19,08:11:00,108.433,108.434,108.431,108.433,0
2017/04/19,08:12:00,108.432,108.446,108.432,108.434,0
2017/04/19,08:13:00,108.435,108.447,108.435,108.446,0
2017/04/19,08:14:00,108.446,108.446,108.413,108.418,0
2017/04/19,08:15:00,108.419,108.422,108.404,108.418,0
2017/04/19,08:16:00,108.419,108.420,108.384,108.405,0
2017/04/19,08:17:00,108.404,108.410,108.402,108.409,0
2017/04/19,08:18:00,108.410,108.413,108.408,108.408,0
2017/04/19,08:19:00,108.409,108.411,108.407,108.411,0
2017/04/19,08:20:00,108.412,108.419,108.411,108.414,0
2017/04/19,08:21:00,108.413,108.426,108.413,108.425,0
2017/04/19,08:22:00,108.426,108.426,108.422,108.423,0
2017/04/19,08:23:00,108.423,108.423,108.416,108.421,0
2017/04/19,08:24:00,108.421,108.431,108.421,108.429,0
2017/04/19,08:25:00,108.429,108.432,108.429,108.430,0
2017/04/19,08:26:00,108.429,108.434,108.428,108.429,0
2017/04/19,08:27:00,108.429,108.447,108.429,108.446,0
2017/04/19,08:28:00,108.445,108.459,108.443,108.451,0
2017/04/19,08:29:00,108.451,108.451,108.439,108.440,0
2017/04/19,08:30:00,108.440,108.440,108.431,108.435,0
2017/04/19,08:31:00,108.435,108.437,108.418,108.418,0
2017/04/19,08:32:00,108.418,108.421,108.418,108.421,0
2017/04/19,08:33:00,108.421,108.431,108.421,108.423,0
2017/04/19,08:34:00,108.423,108.433,108.422,108.430,0
2017/04/19,08:35:00,108.430,108.436,108.430,108.433,0
2017/04/19,08:36:00,108.433,108.435,108.433,108.434,0
2017/04/19,08:37:00,108.433,108.435,108.430,108.433,0
2017/04/19,08:38:00,108.433,108.434,108.431,108.434,0
2017/04/19,08:39:00,108.433,108.433,108.431,108.431,0
2017/04/19,08:40:00,108.431,108.439,108.430,108.438,0
2017/04/19,08:41:00,108.439,108.442,108.437,108.442,0
2017/04/19,08:42:00,108.442,108.466,108.441,108.465,0
2017/04/19,08:43:00,108.465,108.473,108.463,108.472,0
2017/04/19,08:44:00,108.473,108.481,108.473,108.475,0
2017/04/19,08:45:00,108.473,108.473,108.458,108.459,0
2017/04/19,08:46:00,108.458,108.465,108.456,108.458,0
2017/04/19,08:47:00,108.458,108.490,108.458,108.479,0
2017/04/19,08:48:00,108.478,108.500,108.477,108.494,0
2017/04/19,08:49:00,108.494,108.520,108.494,108.513,0
2017/04/19,08:50:00,108.513,108.530,108.505,108.526,0
2017/04/19,08:51:00,108.526,108.540,108.521,108.540,0
2017/04/19,08:52:00,108.539,108.544,108.528,108.541,0
2017/04/19,08:53:00,108.542,108.549,108.540,108.548,0
2017/04/19,08:54:00,108.549,108.551,108.521,108.521,0
2017/04/19,08:55:00,108.521,108.541,108.520,108.523,0
2017/04/19,08:56:00,108.523,108.548,108.519,108.537,0
2017/04/19,08:57:00,108.539,108.539,108.530,108.533,0
2017/04/19,08:58:00,108.533,108.552,108.530,108.544,0
2017/04/19,08:59:00,108.545,108.551,108.534,108.535,0
2017/04/19,09:00:00,108.534,108.556,108.532,108.546,0
2017/04/19,09:01:00,108.545,108.576,108.531,108.570,0
2017/04/19,09:02:00,108.569,108.581,108.562,108.576,0
2017/04/19,09:03:00,108.575,108.586,108.563,108.579,0
2017/04/19,09:04:00,108.579,108.620,108.577,108.605,0
2017/04/19,09:05:00,108.604,108.619,108.594,108.606,0
2017/04/19,09:06:00,108.606,108.610,108.580,108.580,0
2017/04/19,09:07:00,108.581,108.589,108.580,108.587,0
2017/04/19,09:08:00,108.587,108.587,108.579,108.579,0
2017/04/19,09:09:00,108.581,108.588,108.574,108.575,0
2017/04/19,09:10:00,108.576,108.584,108.571,108.578,0
2017/04/19,09:11:00,108.579,108.591,108.577,108.578,0
2017/04/19,09:12:00,108.579,108.601,108.576,108.598,0
2017/04/19,09:13:00,108.597,108.643,108.594,108.625,0
2017/04/19,09:14:00,108.624,108.645,108.624,108.636,0
2017/04/19,09:15:00,108.636,108.638,108.629,108.631,0
2017/04/19,09:16:00,108.631,108.652,108.629,108.648,0
2017/04/19,09:17:00,108.648,108.648,108.628,108.630,0
2017/04/19,09:18:00,108.629,108.629,108.589,108.591,0
2017/04/19,09:19:00,108.592,108.601,108.577,108.583,0
2017/04/19,09:20:00,108.584,108.590,108.580,108.589,0
2017/04/19,09:21:00,108.589,108.590,108.563,108.579,0
2017/04/19,09:22:00,108.579,108.588,108.569,108.583,0
2017/04/19,09:23:00,108.584,108.595,108.583,108.592,0
2017/04/19,09:24:00,108.593,108.599,108.589,108.593,0
2017/04/19,09:25:00,108.593,108.604,108.590,108.590,0
2017/04/19,09:26:00,108.589,108.595,108.580,108.595,0
2017/04/19,09:27:00,108.594,108.594,108.577,108.581,0
2017/04/19,09:28:00,108.580,108.580,108.566,108.570,0
2017/04/19,09:29:00,108.569,108.576,108.562,108.569,0
2017/04/19,09:30:00,108.570,108.576,108.566,108.576,0
2017/04/19,09:31:00,108.576,108.594,108.575,108.588,0
2017/04/19,09:32:00,108.588,108.626,108.588,108.619,0
2017/04/19,09:33:00,108.619,108.650,108.618,108.640,0
2017/04/19,09:34:00,108.638,108.650,108.633,108.643,0
2017/04/19,09:35:00,108.642,108.642,108.613,108.617,0
2017/04/19,09:36:00,108.617,108.618,108.590,108.613,0
2017/04/19,09:37:00,108.614,108.617,108.599,108.601,0
2017/04/19,09:38:00,108.602,108.643,108.602,108.642,0
2017/04/19,09:39:00,108.642,108.675,108.633,108.664,0
2017/04/19,09:40:00,108.663,108.687,108.659,108.683,0
2017/04/19,09:41:00,108.682,108.684,108.647,108.647,0
2017/04/19,09:42:00,108.647,108.648,108.635,108.639,0
2017/04/19,09:43:00,108.639,108.648,108.630,108.633,0
2017/04/19,09:44:00,108.633,108.647,108.630,108.635,0
2017/04/19,09:45:00,108.635,108.644,108.629,108.634,0
2017/04/19,09:46:00,108.635,108.640,108.617,108.622,0
2017/04/19,09:47:00,108.622,108.628,108.610,108.610,0
2017/04/19,09:48:00,108.610,108.617,108.582,108.591,0
2017/04/19,09:49:00,108.592,108.603,108.587,108.599,0
2017/04/19,09:50:00,108.598,108.617,108.594,108.607,0
2017/04/19,09:51:00,108.606,108.607,108.596,108.599,0
2017/04/19,09:52:00,108.600,108.610,108.595,108.601,0
2017/04/19,09:53:00,108.602,108.617,108.592,108.616,0
2017/04/19,09:54:00,108.616,108.617,108.578,108.588,0
2017/04/19,09:55:00,108.588,108.599,108.553,108.554,0
2017/04/19,09:56:00,108.551,108.565,108.540,108.563,0
2017/04/19,09:57:00,108.564,108.566,108.547,108.566,0
2017/04/19,09:58:00,108.565,108.576,108.549,108.562,0
2017/04/19,09:59:00,108.562,108.576,108.551,108.576,0
2017/04/19,10:00:00,108.575,108.575,108.528,108.534,0
2017/04/19,10:01:00,108.533,108.559,108.533,108.551,0
2017/04/19,10:02:00,108.551,108.564,108.550,108.560,0
2017/04/19,10:03:00,108.561,108.565,108.552,108.553,0
2017/04/19,10:04:00,108.553,108.578,108.545,108.570,0
2017/04/19,10:05:00,108.571,108.594,108.571,108.590,0
2017/04/19,10:06:00,108.589,108.589,108.575,108.577,0
2017/04/19,10:07:00,108.577,108.578,108.570,108.572,0
2017/04/19,10:08:00,108.571,108.579,108.570,108.576,0
2017/04/19,10:09:00,108.576,108.599,108.570,108.590,0
2017/04/19,10:10:00,108.589,108.600,108.583,108.598,0
2017/04/19,10:11:00,108.598,108.600,108.584,108.586,0
2017/04/19,10:12:00,108.586,108.591,108.582,108.588,0
2017/04/19,10:13:00,108.588,108.589,108.570,108.575,0
2017/04/19,10:14:00,108.575,108.585,108.564,108.584,0
2017/04/19,10:15:00,108.582,108.588,108.570,108.570,0
2017/04/19,10:16:00,108.571,108.576,108.559,108.559,0
2017/04/19,10:17:00,108.559,108.561,108.536,108.552,0
2017/04/19,10:18:00,108.551,108.564,108.539,108.564,0
2017/04/19,10:19:00,108.563,108.573,108.563,108.573,0
2017/04/19,10:20:00,108.574,108.574,108.569,108.571,0
2017/04/19,10:21:00,108.569,108.569,108.558,108.561,0
2017/04/19,10:22:00,108.558,108.565,108.544,108.547,0
2017/04/19,10:23:00,108.547,108.552,108.525,108.541,0
2017/04/19,10:24:00,108.539,108.557,108.536,108.550,0
2017/04/19,10:25:00,108.549,108.562,108.545,108.560,0
2017/04/19,10:26:00,108.560,108.561,108.544,108.544,0
2017/04/19,10:27:00,108.544,108.547,108.505,108.523,0
2017/04/19,10:28:00,108.524,108.553,108.524,108.545,0
2017/04/19,10:29:00,108.546,108.547,108.534,108.545,0
2017/04/19,10:30:00,108.546,108.548,108.537,108.538,0
2017/04/19,10:31:00,108.539,108.547,108.513,108.513,0
2017/04/19,10:32:00,108.513,108.513,108.486,108.500,0
2017/04/19,10:33:00,108.500,108.506,108.487,108.489,0
2017/04/19,10:34:00,108.489,108.507,108.486,108.489,0
2017/04/19,10:35:00,108.490,108.501,108.490,108.492,0
2017/04/19,10:36:00,108.491,108.508,108.491,108.507,0
2017/04/19,10:37:00,108.508,108.519,108.486,108.487,0
2017/04/19,10:38:00,108.485,108.485,108.462,108.479,0
2017/04/19,10:39:00,108.479,108.479,108.472,108.475,0
2017/04/19,10:40:00,108.476,108.486,108.468,108.468,0
2017/04/19,10:41:00,108.467,108.475,108.462,108.463,0
2017/04/19,10:42:00,108.463,108.471,108.459,108.459,0
2017/04/19,10:43:00,108.459,108.459,108.418,108.435,0
2017/04/19,10:44:00,108.436,108.439,108.414,108.425,0
2017/04/19,10:45:00,108.426,108.448,108.425,108.435,0
2017/04/19,10:46:00,108.434,108.447,108.434,108.445,0
2017/04/19,10:47:00,108.446,108.448,108.438,108.444,0
2017/04/19,10:48:00,108.445,108.458,108.444,108.450,0
2017/04/19,10:49:00,108.451,108.459,108.450,108.455,0
2017/04/19,10:50:00,108.454,108.473,108.450,108.464,0
2017/04/19,10:51:00,108.465,108.485,108.463,108.482,0
2017/04/19,10:52:00,108.481,108.481,108.453,108.457,0
2017/04/19,10:53:00,108.457,108.464,108.453,108.462,0
2017/04/19,10:54:00,108.462,108.464,108.453,108.453,0
2017/04/19,10:55:00,108.453,108.461,108.443,108.458,0
2017/04/19,10:56:00,108.459,108.462,108.457,108.457,0
2017/04/19,10:57:00,108.457,108.463,108.455,108.463,0
2017/04/19,10:58:00,108.463,108.477,108.461,108.473,0
2017/04/19,10:59:00,108.474,108.506,108.467,108.506,0
2017/04/19,11:00:00,108.506,108.518,108.499,108.508,0
2017/04/19,11:01:00,108.507,108.514,108.502,108.509,0
2017/04/19,11:02:00,108.511,108.530,108.510,108.522,0
2017/04/19,11:03:00,108.523,108.529,108.513,108.526,0
2017/04/19,11:04:00,108.526,108.536,108.514,108.532,0
2017/04/19,11:05:00,108.532,108.538,108.518,108.521,0
2017/04/19,11:06:00,108.522,108.549,108.519,108.544,0
2017/04/19,11:07:00,108.544,108.548,108.539,108.543,0
2017/04/19,11:08:00,108.543,108.545,108.533,108.534,0
2017/04/19,11:09:00,108.535,108.554,108.535,108.554,0
2017/04/19,11:10:00,108.554,108.554,108.537,108.539,0
2017/04/19,11:11:00,108.538,108.539,108.532,108.537,0
2017/04/19,11:12:00,108.538,108.550,108.533,108.534,0
2017/04/19,11:13:00,108.533,108.533,108.521,108.529,0
2017/04/19,11:14:00,108.528,108.529,108.515,108.521,0
2017/04/19,11:15:00,108.521,108.529,108.511,108.513,0
2017/04/19,11:16:00,108.513,108.522,108.511,108.522,0
2017/04/19,11:17:00,108.522,108.527,108.522,108.527,0
2017/04/19,11:18:00,108.527,108.529,108.525,108.528,0
2017/04/19,11:19:00,108.527,108.528,108.519,108.522,0
2017/04/19,11:20:00,108.521,108.521,108.510,108.513,0
2017/04/19,11:21:00,108.512,108.526,108.511,108.521,0
2017/04/19,11:22:00,108.522,108.522,108.509,108.515,0
2017/04/19,11:23:00,108.515,108.526,108.510,108.518,0
2017/04/19,11:24:00,108.518,108.543,108.518,108.532,0
2017/04/19,11:25:00,108.533,108.536,108.524,108.535,0
2017/04/19,11:26:00,108.535,108.539,108.534,108.535,0
2017/04/19,11:27:00,108.535,108.539,108.530,108.539,0
2017/04/19,11:28:00,108.538,108.548,108.535,108.545,0
2017/04/19,11:29:00,108.545,108.555,108.537,108.544,0
2017/04/19,11:30:00,108.544,108.550,108.543,108.547,0
2017/04/19,11:31:00,108.546,108.548,108.538,108.540,0
2017/04/19,11:32:00,108.539,108.539,108.524,108.525,0
2017/04/19,11:33:00,108.525,108.530,108.518,108.520,0
2017/04/19,11:34:00,108.521,108.522,108.508,108.509,0
2017/04/19,11:35:00,108.510,108.514,108.503,108.509,0
2017/04/19,11:36:00,108.510,108.511,108.504,108.511,0
2017/04/19,11:37:00,108.511,108.517,108.499,108.516,0
2017/04/19,11:38:00,108.516,108.530,108.515,108.526,0
2017/04/19,11:39:00,108.527,108.538,108.526,108.538,0
2017/04/19,11:40:00,108.537,108.537,108.526,108.530,0
2017/04/19,11:41:00,108.531,108.532,108.515,108.518,0
2017/04/19,11:42:00,108.518,108.518,108.510,108.513,0
2017/04/19,11:43:00,108.513,108.515,108.509,108.514,0
2017/04/19,11:44:00,108.513,108.527,108.508,108.508,0
2017/04/19,11:45:00,108.509,108.514,108.500,108.503,0
2017/04/19,11:46:00,108.503,108.504,108.497,108.497,0
2017/04/19,11:47:00,108.497,108.516,108.496,108.515,0
2017/04/19,11:48:00,108.515,108.515,108.507,108.511,0
2017/04/19,11:49:00,108.510,108.516,108.499,108.510,0
2017/04/19,11:50:00,108.510,108.511,108.503,108.503,0
2017/04/19,11:51:00,108.503,108.508,108.503,108.503,0
2017/04/19,11:52:00,108.504,108.508,108.498,108.503,0
2017/04/19,11:53:00,108.502,108.505,108.499,108.499,0
2017/04/19,11:54:00,108.500,108.501,108.496,108.497,0
2017/04/19,11:55:00,108.497,108.507,108.497,108.500,0
2017/04/19,11:56:00,108.500,108.500,108.494,108.497,0
2017/04/19,11:57:00,108.497,108.498,108.478,108.478,0
2017/04/19,11:58:00,108.478,108.481,108.474,108.479,0
2017/04/19,11:59:00,108.478,108.495,108.478,108.494,0
2017/04/19,12:00:00,108.492,108.492,108.481,108.488,0
2017/04/19,12:01:00,108.487,108.488,108.477,108.477,0
2017/04/19,12:02:00,108.477,108.483,108.470,108.470,0
2017/04/19,12:03:00,108.471,108.472,108.465,108.471,0
2017/04/19,12:04:00,108.471,108.473,108.469,108.473,0
2017/04/19,12:05:00,108.472,108.473,108.470,108.473,0
2017/04/19,12:06:00,108.473,108.487,108.473,108.485,0
2017/04/19,12:07:00,108.485,108.535,108.485,108.535,0
2017/04/19,12:08:00,108.535,108.552,108.532,108.543,0
2017/04/19,12:09:00,108.542,108.548,108.537,108.544,0
2017/04/19,12:10:00,108.544,108.549,108.537,108.538,0
2017/04/19,12:11:00,108.538,108.538,108.524,108.538,0
2017/04/19,12:12:00,108.538,108.540,108.529,108.538,0
2017/04/19,12:13:00,108.539,108.543,108.533,108.543,0
2017/04/19,12:14:00,108.543,108.548,108.541,108.541,0
2017/04/19,12:15:00,108.540,108.550,108.538,108.544,0
2017/04/19,12:16:00,108.544,108.545,108.536,108.545,0
2017/04/19,12:17:00,108.545,108.550,108.545,108.549,0
2017/04/19,12:18:00,108.549,108.552,108.548,108.551,0
2017/04/19,12:19:00,108.551,108.551,108.541,108.544,0
2017/04/19,12:20:00,108.543,108.551,108.542,108.549,0
2017/04/19,12:21:00,108.549,108.556,108.546,108.555,0
2017/04/19,12:22:00,108.554,108.571,108.554,108.569,0
2017/04/19,12:23:00,108.568,108.568,108.561,108.563,0
2017/04/19,12:24:00,108.564,108.600,108.564,108.595,0
2017/04/19,12:25:00,108.595,108.603,108.584,108.585,0
2017/04/19,12:26:00,108.584,108.599,108.577,108.597,0
2017/04/19,12:27:00,108.598,108.598,108.595,108.598,0
2017/04/19,12:28:00,108.598,108.605,108.595,108.604,0
2017/04/19,12:29:00,108.603,108.603,108.597,108.597,0
2017/04/19,12:30:00,108.597,108.600,108.594,108.597,0
2017/04/19,12:31:00,108.597,108.611,108.597,108.600,0
2017/04/19,12:32:00,108.599,108.600,108.588,108.588,0
2017/04/19,12:33:00,108.588,108.591,108.576,108.584,0
2017/04/19,12:34:00,108.583,108.584,108.578,108.581,0
2017/04/19,12:35:00,108.581,108.592,108.580,108.591,0
2017/04/19,12:36:00,108.591,108.593,108.580,108.585,0
2017/04/19,12:37:00,108.585,108.585,108.557,108.558,0
2017/04/19,12:38:00,108.557,108.574,108.557,108.570,0
2017/04/19,12:39:00,108.571,108.573,108.563,108.563,0
2017/04/19,12:40:00,108.564,108.572,108.564,108.571,0
2017/04/19,12:41:00,108.570,108.574,108.561,108.562,0
2017/04/19,12:42:00,108.563,108.567,108.559,108.564,0
2017/04/19,12:43:00,108.563,108.564,108.555,108.555,0
2017/04/19,12:44:00,108.555,108.562,108.555,108.562,0
2017/04/19,12:45:00,108.562,108.562,108.559,108.560,0
2017/04/19,12:46:00,108.560,108.584,108.560,108.573,0
2017/04/19,12:47:00,108.574,108.592,108.574,108.590,0
2017/04/19,12:48:00,108.591,108.592,108.583,108.583,0
2017/04/19,12:49:00,108.584,108.585,108.578,108.578,0
2017/04/19,12:50:00,108.579,108.608,108.579,108.607,0
2017/04/19,12:51:00,108.607,108.608,108.592,108.592,0
2017/04/19,12:52:00,108.592,108.592,108.564,108.589,0
2017/04/19,12:53:00,108.589,108.599,108.587,108.597,0
2017/04/19,12:54:00,108.597,108.603,108.596,108.596,0
2017/04/19,12:55:00,108.596,108.600,108.583,108.583,0
2017/04/19,12:56:00,108.585,108.602,108.584,108.599,0
2017/04/19,12:57:00,108.598,108.604,108.587,108.591,0
2017/04/19,12:58:00,108.588,108.588,108.583,108.588,0
2017/04/19,12:59:00,108.588,108.595,108.588,108.590,0
2017/04/19,13:00:00,108.590,108.608,108.590,108.606,0
2017/04/19,13:01:00,108.606,108.622,108.606,108.609,0
2017/04/19,13:02:00,108.610,108.610,108.599,108.606,0
2017/04/19,13:03:00,108.606,108.612,108.597,108.599,0
2017/04/19,13:04:00,108.598,108.605,108.587,108.589,0
2017/04/19,13:05:00,108.588,108.589,108.576,108.576,0
2017/04/19,13:06:00,108.576,108.579,108.569,108.569,0
2017/04/19,13:07:00,108.570,108.587,108.564,108.584,0
2017/04/19,13:08:00,108.584,108.589,108.583,108.588,0
2017/04/19,13:09:00,108.589,108.591,108.588,108.588,0
2017/04/19,13:10:00,108.588,108.590,108.571,108.575,0
2017/04/19,13:11:00,108.575,108.575,108.565,108.572,0
2017/04/19,13:12:00,108.571,108.593,108.570,108.590,0
2017/04/19,13:13:00,108.590,108.602,108.589,108.598,0
2017/04/19,13:14:00,108.598,108.604,108.595,108.599,0
2017/04/19,13:15:00,108.600,108.602,108.600,108.601,0
2017/04/19,13:16:00,108.601,108.603,108.598,108.603,0
2017/04/19,13:17:00,108.603,108.608,108.602,108.608,0
2017/04/19,13:18:00,108.607,108.607,108.598,108.602,0
2017/04/19,13:19:00,108.603,108.609,108.589,108.590,0
2017/04/19,13:20:00,108.590,108.595,108.588,108.591,0
2017/04/19,13:21:00,108.592,108.593,108.589,108.589,0
2017/04/19,13:22:00,108.588,108.590,108.587,108.589,0
2017/04/19,13:23:00,108.589,108.589,108.586,108.589,0
2017/04/19,13:24:00,108.587,108.589,108.582,108.583,0
2017/04/19,13:25:00,108.584,108.584,108.568,108.573,0
2017/04/19,13:26:00,108.573,108.573,108.563,108.564,0
2017/04/19,13:27:00,108.564,108.571,108.554,108.556,0
2017/04/19,13:28:00,108.557,108.564,108.548,108.555,0
2017/04/19,13:29:00,108.554,108.573,108.554,108.567,0
2017/04/19,13:30:00,108.567,108.567,108.546,108.548,0
2017/04/19,13:31:00,108.548,108.560,108.544,108.560,0
2017/04/19,13:32:00,108.560,108.573,108.554,108.573,0
2017/04/19,13:33:00,108.573,108.573,108.559,108.571,0
2017/04/19,13:34:00,108.571,108.571,108.560,108.562,0
2017/04/19,13:35:00,108.562,108.567,108.556,108.560,0
2017/04/19,13:36:00,108.559,108.560,108.545,108.555,0
2017/04/19,13:37:00,108.555,108.562,108.555,108.561,0
2017/04/19,13:38:00,108.561,108.562,108.538,108.561,0
2017/04/19,13:39:00,108.560,108.573,108.556,108.573,0
2017/04/19,13:40:00,108.573,108.573,108.560,108.566,0
2017/04/19,13:41:00,108.566,108.583,108.566,108.578,0
2017/04/19,13:42:00,108.577,108.578,108.573,108.575,0
2017/04/19,13:43:00,108.574,108.579,108.569,108.571,0
2017/04/19,13:44:00,108.570,108.604,108.570,108.592,0
2017/04/19,13:45:00,108.592,108.598,108.584,108.598,0
2017/04/19,13:46:00,108.597,108.615,108.595,108.600,0
2017/04/19,13:47:00,108.600,108.601,108.593,108.593,0
2017/04/19,13:48:00,108.592,108.592,108.583,108.589,0
2017/04/19,13:49:00,108.587,108.591,108.583,108.591,0
2017/04/19,13:50:00,108.592,108.597,108.579,108.584,0
2017/04/19,13:51:00,108.585,108.590,108.578,108.582,0
2017/04/19,13:52:00,108.581,108.594,108.581,108.590,0
2017/04/19,13:53:00,108.590,108.604,108.590,108.594,0
2017/04/19,13:54:00,108.594,108.596,108.591,108.595,0
2017/04/19,13:55:00,108.595,108.625,108.595,108.615,0
2017/04/19,13:56:00,108.614,108.629,108.613,108.628,0
2017/04/19,13:57:00,108.628,108.634,108.619,108.622,0
2017/04/19,13:58:00,108.622,108.624,108.615,108.622,0
2017/04/19,13:59:00,108.622,108.628,108.613,108.620,0
2017/04/19,14:00:00,108.620,108.626,108.615,108.621,0
2017/04/19,14:01:00,108.621,108.625,108.608,108.608,0
2017/04/19,14:02:00,108.607,108.610,108.589,108.593,0
2017/04/19,14:03:00,108.594,108.598,108.569,108.576,0
2017/04/19,14:04:00,108.575,108.580,108.565,108.579,0
2017/04/19,14:05:00,108.578,108.597,108.577,108.591,0
2017/04/19,14:06:00,108.592,108.598,108.585,108.594,0
2017/04/19,14:07:00,108.595,108.620,108.595,108.608,0
2017/04/19,14:08:00,108.611,108.615,108.608,108.609,0
2017/04/19,14:09:00,108.607,108.607,108.596,108.601,0
2017/04/19,14:10:00,108.601,108.610,108.597,108.604,0
2017/04/19,14:11:00,108.604,108.626,108.604,108.620,0
2017/04/19,14:12:00,108.620,108.631,108.613,108.627,0
2017/04/19,14:13:00,108.627,108.646,108.625,108.646,0
2017/04/19,14:14:00,108.647,108.658,108.647,108.652,0
2017/04/19,14:15:00,108.651,108.657,108.643,108.645,0
2017/04/19,14:16:00,108.646,108.648,108.636,108.636,0
2017/04/19,14:17:00,108.635,108.635,108.601,108.621,0
2017/04/19,14:18:00,108.621,108.644,108.621,108.639,0
2017/04/19,14:19:00,108.639,108.646,108.639,108.645,0
2017/04/19,14:20:00,108.645,108.664,108.643,108.651,0
2017/04/19,14:21:00,108.651,108.664,108.651,108.663,0
2017/04/19,14:22:00,108.663,108.671,108.662,108.670,0
2017/04/19,14:23:00,108.670,108.682,108.667,108.667,0
2017/04/19,14:24:00,108.667,108.669,108.661,108.662,0
2017/04/19,14:25:00,108.662,108.682,108.655,108.677,0
2017/04/19,14:26:00,108.676,108.676,108.665,108.670,0
2017/04/19,14:27:00,108.670,108.672,108.667,108.669,0
2017/04/19,14:28:00,108.669,108.673,108.655,108.655,0
2017/04/19,14:29:00,108.656,108.678,108.650,108.673,0
2017/04/19,14:30:00,108.673,108.679,108.671,108.672,0
2017/04/19,14:31:00,108.672,108.678,108.667,108.673,0
2017/04/19,14:32:00,108.673,108.674,108.654,108.659,0
2017/04/19,14:33:00,108.659,108.659,108.642,108.654,0
2017/04/19,14:34:00,108.654,108.659,108.651,108.654,0
2017/04/19,14:35:00,108.655,108.659,108.651,108.659,0
2017/04/19,14:36:00,108.659,108.661,108.654,108.655,0
2017/04/19,14:37:00,108.654,108.657,108.654,108.655,0
2017/04/19,14:38:00,108.655,108.655,108.645,108.653,0
2017/04/19,14:39:00,108.652,108.652,108.642,108.644,0
2017/04/19,14:40:00,108.644,108.650,108.638,108.650,0
2017/04/19,14:41:00,108.651,108.665,108.651,108.662,0
2017/04/19,14:42:00,108.662,108.679,108.662,108.675,0
2017/04/19,14:43:00,108.675,108.697,108.675,108.689,0
2017/04/19,14:44:00,108.689,108.696,108.678,108.681,0
2017/04/19,14:45:00,108.680,108.706,108.675,108.702,0
2017/04/19,14:46:00,108.701,108.704,108.688,108.702,0
2017/04/19,14:47:00,108.701,108.704,108.694,108.702,0
2017/04/19,14:48:00,108.702,108.737,108.701,108.726,0
2017/04/19,14:49:00,108.725,108.726,108.720,108.724,0
2017/04/19,14:50:00,108.724,108.724,108.715,108.721,0
2017/04/19,14:51:00,108.718,108.718,108.692,108.698,0
2017/04/19,14:52:00,108.697,108.707,108.692,108.695,0
2017/04/19,14:53:00,108.695,108.696,108.679,108.679,0
2017/04/19,14:54:00,108.680,108.699,108.679,108.693,0
2017/04/19,14:55:00,108.694,108.698,108.685,108.686,0
2017/04/19,14:56:00,108.685,108.696,108.683,108.690,0
2017/04/19,14:57:00,108.690,108.706,108.686,108.701,0
2017/04/19,14:58:00,108.701,108.707,108.693,108.695,0
2017/04/19,14:59:00,108.695,108.700,108.680,108.681,0
2017/04/19,15:00:00,108.681,108.691,108.674,108.686,0
2017/04/19,15:01:00,108.685,108.685,108.666,108.676,0
2017/04/19,15:02:00,108.676,108.681,108.668,108.680,0
2017/04/19,15:03:00,108.679,108.688,108.678,108.683,0
2017/04/19,15:04:00,108.683,108.690,108.679,108.685,0
2017/04/19,15:05:00,108.685,108.699,108.685,108.688,0
2017/04/19,15:06:00,108.687,108.693,108.685,108.686,0
2017/04/19,15:07:00,108.685,108.685,108.673,108.674,0
2017/04/19,15:08:00,108.674,108.680,108.669,108.671,0
2017/04/19,15:09:00,108.671,108.680,108.669,108.679,0
2017/04/19,15:10:00,108.679,108.680,108.669,108.672,0
2017/04/19,15:11:00,108.673,108.680,108.672,108.672,0
2017/04/19,15:12:00,108.674,108.674,108.660,108.667,0
2017/04/19,15:13:00,108.668,108.671,108.660,108.667,0
2017/04/19,15:14:00,108.667,108.684,108.666,108.673,0
2017/04/19,15:15:00,108.673,108.673,108.650,108.668,0
2017/04/19,15:16:00,108.667,108.685,108.667,108.685,0
2017/04/19,15:17:00,108.685,108.695,108.685,108.690,0
2017/04/19,15:18:00,108.691,108.740,108.691,108.739,0
2017/04/19,15:19:00,108.740,108.743,108.724,108.724,0
2017/04/19,15:20:00,108.723,108.727,108.710,108.713,0
2017/04/19,15:21:00,108.713,108.726,108.710,108.723,0
2017/04/19,15:22:00,108.724,108.752,108.723,108.746,0
2017/04/19,15:23:00,108.744,108.749,108.737,108.741,0
2017/04/19,15:24:00,108.740,108.752,108.733,108.733,0
2017/04/19,15:25:00,108.733,108.737,108.723,108.735,0
2017/04/19,15:26:00,108.734,108.749,108.731,108.744,0
2017/04/19,15:27:00,108.745,108.747,108.740,108.745,0
2017/04/19,15:28:00,108.745,108.745,108.733,108.739,0
2017/04/19,15:29:00,108.738,108.738,108.713,108.713,0
2017/04/19,15:30:00,108.713,108.721,108.693,108.700,0
2017/04/19,15:31:00,108.700,108.707,108.686,108.687,0
2017/04/19,15:32:00,108.687,108.702,108.687,108.692,0
2017/04/19,15:33:00,108.692,108.700,108.685,108.685,0
2017/04/19,15:34:00,108.686,108.698,108.685,108.696,0
2017/04/19,15:35:00,108.697,108.698,108.685,108.685,0
2017/04/19,15:36:00,108.685,108.703,108.684,108.703,0
2017/04/19,15:37:00,108.703,108.728,108.703,108.728,0
2017/04/19,15:38:00,108.728,108.734,108.725,108.725,0
2017/04/19,15:39:00,108.724,108.725,108.709,108.714,0
2017/04/19,15:40:00,108.715,108.724,108.711,108.724,0
2017/04/19,15:41:00,108.724,108.754,108.724,108.753,0
2017/04/19,15:42:00,108.753,108.754,108.743,108.743,0
2017/04/19,15:43:00,108.744,108.753,108.743,108.747,0
2017/04/19,15:44:00,108.745,108.753,108.734,108.738,0
2017/04/19,15:45:00,108.738,108.742,108.733,108.733,0
2017/04/19,15:46:00,108.732,108.732,108.711,108.711,0
2017/04/19,15:47:00,108.711,108.715,108.710,108.711,0
2017/04/19,15:48:00,108.711,108.714,108.702,108.702,0
2017/04/19,15:49:00,108.703,108.721,108.699,108.709,0
2017/04/19,15:50:00,108.709,108.711,108.704,108.704,0
2017/04/19,15:51:00,108.703,108.706,108.687,108.705,0
2017/04/19,15:52:00,108.706,108.714,108.696,108.710,0
2017/04/19,15:53:00,108.711,108.712,108.703,108.708,0
2017/04/19,15:54:00,108.707,108.715,108.705,108.715,0
2017/04/19,15:55:00,108.715,108.720,108.712,108.715,0
2017/04/19,15:56:00,108.716,108.730,108.716,108.728,0
2017/04/19,15:57:00,108.727,108.728,108.720,108.721,0
2017/04/19,15:58:00,108.721,108.721,108.697,108.699,0
2017/04/19,15:59:00,108.698,108.705,108.687,108.697,0
2017/04/19,16:00:00,108.697,108.711,108.694,108.708,0
2017/04/19,16:01:00,108.708,108.709,108.680,108.689,0
2017/04/19,16:02:00,108.689,108.726,108.684,108.721,0
2017/04/19,16:03:00,108.722,108.749,108.716,108.743,0
2017/04/19,16:04:00,108.744,108.766,108.737,108.746,0
2017/04/19,16:05:00,108.746,108.796,108.746,108.794,0
2017/04/19,16:06:00,108.794,108.832,108.783,108.818,0
2017/04/19,16:07:00,108.818,108.851,108.817,108.826,0
2017/04/19,16:08:00,108.827,108.844,108.820,108.833,0
2017/04/19,16:09:00,108.832,108.844,108.827,108.831,0
2017/04/19,16:10:00,108.831,108.839,108.823,108.828,0
2017/04/19,16:11:00,108.828,108.843,108.807,108.842,0
2017/04/19,16:12:00,108.841,108.874,108.835,108.855,0
2017/04/19,16:13:00,108.855,108.864,108.849,108.853,0
2017/04/19,16:14:00,108.852,108.866,108.838,108.843,0
2017/04/19,16:15:00,108.842,108.846,108.824,108.826,0
2017/04/19,16:16:00,108.825,108.834,108.818,108.831,0
2017/04/19,16:17:00,108.832,108.851,108.827,108.840,0
2017/04/19,16:18:00,108.841,108.861,108.840,108.851,0
2017/04/19,16:19:00,108.851,108.855,108.844,108.850,0
2017/04/19,16:20:00,108.850,108.900,108.846,108.881,0
2017/04/19,16:21:00,108.880,108.891,108.873,108.873,0
2017/04/19,16:22:00,108.873,108.873,108.852,108.854,0
2017/04/19,16:23:00,108.853,108.855,108.843,108.843,0
2017/04/19,16:24:00,108.844,108.852,108.837,108.851,0
2017/04/19,16:25:00,108.850,108.870,108.848,108.867,0
2017/04/19,16:26:00,108.866,108.867,108.839,108.841,0
2017/04/19,16:27:00,108.842,108.855,108.840,108.851,0
2017/04/19,16:28:00,108.852,108.865,108.852,108.857,0
2017/04/19,16:29:00,108.857,108.857,108.843,108.849,0
2017/04/19,16:30:00,108.849,108.849,108.837,108.841,0
2017/04/19,16:31:00,108.841,108.857,108.836,108.857,0
2017/04/19,16:32:00,108.856,108.879,108.855,108.870,0
2017/04/19,16:33:00,108.870,108.873,108.856,108.869,0
2017/04/19,16:34:00,108.868,108.881,108.863,108.874,0
2017/04/19,16:35:00,108.874,108.884,108.868,108.879,0
2017/04/19,16:36:00,108.880,108.880,108.858,108.861,0
2017/04/19,16:37:00,108.860,108.864,108.832,108.850,0
2017/04/19,16:38:00,108.848,108.855,108.840,108.854,0
2017/04/19,16:39:00,108.854,108.858,108.838,108.843,0
2017/04/19,16:40:00,108.844,108.855,108.842,108.845,0
2017/04/19,16:41:00,108.844,108.851,108.828,108.831,0
2017/04/19,16:42:00,108.831,108.839,108.803,108.807,0
2017/04/19,16:43:00,108.807,108.812,108.796,108.808,0
2017/04/19,16:44:00,108.807,108.843,108.806,108.839,0
2017/04/19,16:45:00,108.837,108.847,108.834,108.845,0
2017/04/19,16:46:00,108.845,108.851,108.834,108.836,0
2017/04/19,16:47:00,108.838,108.841,108.830,108.840,0
2017/04/19,16:48:00,108.839,108.842,108.826,108.826,0
2017/04/19,16:49:00,108.826,108.832,108.826,108.826,0
2017/04/19,16:50:00,108.826,108.830,108.809,108.816,0
2017/04/19,16:51:00,108.816,108.831,108.806,108.826,0
2017/04/19,16:52:00,108.826,108.845,108.824,108.842,0
2017/04/19,16:53:00,108.842,108.842,108.822,108.829,0
2017/04/19,16:54:00,108.829,108.841,108.818,108.819,0
2017/04/19,16:55:00,108.818,108.830,108.812,108.825,0
2017/04/19,16:56:00,108.825,108.836,108.818,108.823,0
2017/04/19,16:57:00,108.823,108.825,108.813,108.816,0
2017/04/19,16:58:00,108.816,108.835,108.816,108.826,0
2017/04/19,16:59:00,108.826,108.836,108.824,108.825,0
2017/04/19,17:00:00,108.824,108.829,108.819,108.827,0
2017/04/19,17:01:00,108.826,108.826,108.801,108.801,0
2017/04/19,17:02:00,108.803,108.813,108.800,108.801,0
2017/04/19,17:03:00,108.800,108.808,108.796,108.800,0
2017/04/19,17:04:00,108.801,108.833,108.798,108.828,0
2017/04/19,17:05:00,108.828,108.836,108.818,108.825,0
2017/04/19,17:06:00,108.826,108.826,108.812,108.814,0
2017/04/19,17:07:00,108.813,108.832,108.809,108.827,0
2017/04/19,17:08:00,108.827,108.827,108.818,108.820,0
2017/04/19,17:09:00,108.819,108.832,108.814,108.829,0
2017/04/19,17:10:00,108.829,108.836,108.824,108.830,0
2017/04/19,17:11:00,108.831,108.838,108.826,108.831,0
2017/04/19,17:12:00,108.832,108.838,108.827,108.838,0
2017/04/19,17:13:00,108.837,108.839,108.829,108.830,0
2017/04/19,17:14:00,108.831,108.839,108.828,108.836,0
2017/04/19,17:15:00,108.836,108.846,108.832,108.834,0
2017/04/19,17:16:00,108.834,108.836,108.830,108.832,0
2017/04/19,17:17:00,108.832,108.840,108.828,108.831,0
2017/04/19,17:18:00,108.830,108.833,108.825,108.832,0
2017/04/19,17:19:00,108.831,108.842,108.828,108.838,0
2017/04/19,17:20:00,108.838,108.844,108.837,108.844,0
2017/04/19,17:21:00,108.844,108.875,108.844,108.865,0
2017/04/19,17:22:00,108.865,108.871,108.859,108.860,0
2017/04/19,17:23:00,108.860,108.869,108.859,108.869,0
2017/04/19,17:24:00,108.869,108.870,108.858,108.861,0
2017/04/19,17:25:00,108.861,108.925,108.860,108.910,0
2017/04/19,17:26:00,108.910,108.942,108.905,108.940,0
2017/04/19,17:27:00,108.940,108.948,108.932,108.945,0
2017/04/19,17:28:00,108.946,108.949,108.933,108.949,0
2017/04/19,17:29:00,108.950,108.952,108.935,108.937,0
2017/04/19,17:30:00,108.937,108.953,108.935,108.948,0
2017/04/19,17:31:00,108.947,108.952,108.937,108.943,0
2017/04/19,17:32:00,108.944,108.968,108.944,108.967,0
2017/04/19,17:33:00,108.966,108.966,108.945,108.948,0
2017/04/19,17:34:00,108.948,108.967,108.943,108.953,0
2017/04/19,17:35:00,108.954,108.958,108.933,108.935,0
2017/04/19,17:36:00,108.934,108.942,108.934,108.940,0
2017/04/19,17:37:00,108.941,108.942,108.930,108.930,0
2017/04/19,17:38:00,108.929,108.934,108.924,108.926,0
2017/04/19,17:39:00,108.925,108.929,108.923,108.925,0
2017/04/19,17:40:00,108.925,108.929,108.916,108.919,0
2017/04/19,17:41:00,108.919,108.934,108.913,108.932,0
2017/04/19,17:42:00,108.932,108.936,108.924,108.936,0
2017/04/19,17:43:00,108.936,108.942,108.935,108.937,0
2017/04/19,17:44:00,108.937,108.941,108.929,108.932,0
2017/04/19,17:45:00,108.931,108.937,108.924,108.937,0
2017/04/19,17:46:00,108.937,108.941,108.923,108.923,0
2017/04/19,17:47:00,108.924,108.924,108.908,108.918,0
2017/04/19,17:48:00,108.918,108.925,108.912,108.919,0
2017/04/19,17:49:00,108.918,108.920,108.911,108.912,0
2017/04/19,17:50:00,108.912,108.913,108.893,108.899,0
2017/04/19,17:51:00,108.899,108.906,108.898,108.906,0
2017/04/19,17:52:00,108.907,108.914,108.902,108.902,0
2017/04/19,17:53:00,108.903,108.906,108.898,108.901,0
2017/04/19,17:54:00,108.901,108.901,108.889,108.891,0
2017/04/19,17:55:00,108.891,108.892,108.875,108.877,0
2017/04/19,17:56:00,108.877,108.881,108.872,108.876,0
2017/04/19,17:57:00,108.876,108.881,108.864,108.864,0
2017/04/19,17:58:00,108.864,108.871,108.864,108.871,0
2017/04/19,17:59:00,108.871,108.871,108.864,108.866,0
2017/04/19,18:00:00,108.867,108.867,108.851,108.863,0
2017/04/19,18:01:00,108.862,108.883,108.858,108.867,0
2017/04/19,18:02:00,108.867,108.873,108.864,108.866,0
2017/04/19,18:03:00,108.867,108.883,108.867,108.877,0
2017/04/19,18:04:00,108.877,108.879,108.847,108.849,0
2017/04/19,18:05:00,108.849,108.861,108.849,108.854,0
2017/04/19,18:06:00,108.854,108.854,108.835,108.838,0
2017/04/19,18:07:00,108.837,108.843,108.830,108.839,0
2017/04/19,18:08:00,108.840,108.854,108.837,108.852,0
2017/04/19,18:09:00,108.853,108.862,108.849,108.860,0
2017/04/19,18:10:00,108.859,108.871,108.859,108.866,0
2017/04/19,18:11:00,108.867,108.882,108.859,108.882,0
2017/04/19,18:12:00,108.882,108.890,108.873,108.875,0
2017/04/19,18:13:00,108.875,108.887,108.875,108.886,0
2017/04/19,18:14:00,108.887,108.899,108.886,108.893,0
2017/04/19,18:15:00,108.893,108.917,108.893,108.910,0
2017/04/19,18:16:00,108.909,108.911,108.898,108.902,0
2017/04/19,18:17:00,108.902,108.905,108.898,108.898,0
2017/04/19,18:18:00,108.898,108.900,108.889,108.899,0
2017/04/19,18:19:00,108.899,108.917,108.899,108.905,0
2017/04/19,18:20:00,108.905,108.912,108.905,108.910,0
2017/04/19,18:21:00,108.910,108.935,108.907,108.928,0
2017/04/19,18:22:00,108.928,108.935,108.920,108.930,0
2017/04/19,18:23:00,108.930,108.935,108.928,108.929,0
2017/04/19,18:24:00,108.930,108.935,108.927,108.927,0
2017/04/19,18:25:00,108.928,108.941,108.928,108.934,0
2017/04/19,18:26:00,108.932,108.933,108.916,108.916,0
2017/04/19,18:27:00,108.916,108.922,108.915,108.919,0
2017/04/19,18:28:00,108.918,108.918,108.907,108.909,0
2017/04/19,18:29:00,108.910,108.927,108.910,108.920,0
2017/04/19,18:30:00,108.920,108.929,108.914,108.928,0
2017/04/19,18:31:00,108.927,108.930,108.923,108.928,0
2017/04/19,18:32:00,108.928,108.940,108.928,108.936,0
2017/04/19,18:33:00,108.936,108.953,108.936,108.952,0
2017/04/19,18:34:00,108.951,108.952,108.935,108.939,0
2017/04/19,18:35:00,108.938,108.941,108.928,108.934,0
2017/04/19,18:36:00,108.934,108.939,108.926,108.928,0
2017/04/19,18:37:00,108.928,108.946,108.928,108.941,0
2017/04/19,18:38:00,108.941,108.951,108.937,108.951,0
2017/04/19,18:39:00,108.951,108.969,108.951,108.959,0
2017/04/19,18:40:00,108.959,108.962,108.945,108.950,0
2017/04/19,18:41:00,108.951,108.951,108.942,108.944,0
2017/04/19,18:42:00,108.945,108.951,108.931,108.938,0
2017/04/19,18:43:00,108.937,108.950,108.937,108.943,0
2017/04/19,18:44:00,108.943,108.945,108.926,108.926,0
2017/04/19,18:45:00,108.927,108.931,108.909,108.911,0
2017/04/19,18:46:00,108.910,108.912,108.902,108.902,0
2017/04/19,18:47:00,108.903,108.904,108.889,108.889,0
2017/04/19,18:48:00,108.888,108.892,108.881,108.885,0
2017/04/19,18:49:00,108.885,108.889,108.883,108.887,0
2017/04/19,18:50:00,108.886,108.889,108.875,108.888,0
2017/04/19,18:51:00,108.886,108.902,108.883,108.899,0
2017/04/19,18:52:00,108.901,108.907,108.897,108.906,0
2017/04/19,18:53:00,108.907,108.907,108.900,108.906,0
2017/04/19,18:54:00,108.905,108.907,108.904,108.904,0
2017/04/19,18:55:00,108.904,108.911,108.890,108.909,0
2017/04/19,18:56:00,108.909,108.909,108.898,108.907,0
2017/04/19,18:57:00,108.907,108.922,108.903,108.922,0
2017/04/19,18:58:00,108.922,108.922,108.911,108.922,0
2017/04/19,18:59:00,108.922,108.932,108.918,108.928,0
2017/04/19,19:00:00,108.930,108.949,108.925,108.947,0
2017/04/19,19:01:00,108.946,108.959,108.941,108.951,0
2017/04/19,19:02:00,108.950,108.950,108.931,108.934,0
2017/04/19,19:03:00,108.934,108.937,108.916,108.919,0
2017/04/19,19:04:00,108.919,108.921,108.907,108.914,0
2017/04/19,19:05:00,108.915,108.927,108.914,108.919,0
2017/04/19,19:06:00,108.920,108.932,108.915,108.932,0
2017/04/19,19:07:00,108.933,108.933,108.921,108.926,0
2017/04/19,19:08:00,108.927,108.928,108.915,108.915,0
2017/04/19,19:09:00,108.915,108.918,108.904,108.906,0
2017/04/19,19:10:00,108.906,108.908,108.900,108.901,0
2017/04/19,19:11:00,108.901,108.902,108.886,108.890,0
2017/04/19,19:12:00,108.890,108.897,108.889,108.892,0
2017/04/19,19:13:00,108.891,108.891,108.875,108.885,0
2017/04/19,19:14:00,108.885,108.896,108.877,108.891,0
2017/04/19,19:15:00,108.891,108.892,108.879,108.880,0
2017/04/19,19:16:00,108.881,108.891,108.880,108.884,0
2017/04/19,19:17:00,108.884,108.893,108.880,108.881,0
2017/04/19,19:18:00,108.880,108.884,108.875,108.879,0
2017/04/19,19:19:00,108.878,108.893,108.877,108.892,0
2017/04/19,19:20:00,108.891,108.892,108.868,108.873,0
2017/04/19,19:21:00,108.874,108.874,108.857,108.858,0
2017/04/19,19:22:00,108.857,108.875,108.857,108.870,0
2017/04/19,19:23:00,108.870,108.874,108.859,108.861,0
2017/04/19,19:24:00,108.861,108.861,108.846,108.854,0
2017/04/19,19:25:00,108.853,108.858,108.850,108.858,0
2017/04/19,19:26:00,108.857,108.864,108.853,108.864,0
2017/04/19,19:27:00,108.863,108.872,108.859,108.869,0
2017/04/19,19:28:00,108.869,108.873,108.864,108.870,0
2017/04/19,19:29:00,108.871,108.883,108.865,108.871,0
2017/04/19,19:30:00,108.870,108.874,108.859,108.873,0
2017/04/19,19:31:00,108.873,108.884,108.871,108.884,0
2017/04/19,19:32:00,108.883,108.904,108.878,108.885,0
2017/04/19,19:33:00,108.885,108.885,108.876,108.881,0
2017/04/19,19:34:00,108.881,108.904,108.881,108.894,0
2017/04/19,19:35:00,108.894,108.895,108.882,108.886,0
2017/04/19,19:36:00,108.887,108.899,108.887,108.893,0
2017/04/19,19:37:00,108.892,108.911,108.889,108.906,0
2017/04/19,19:38:00,108.906,108.909,108.890,108.890,0
2017/04/19,19:39:00,108.890,108.903,108.890,108.899,0
2017/04/19,19:40:00,108.899,108.906,108.898,108.906,0
2017/04/19,19:41:00,108.905,108.908,108.898,108.899,0
2017/04/19,19:42:00,108.899,108.904,108.899,108.903,0
2017/04/19,19:43:00,108.903,108.906,108.899,108.901,0
2017/04/19,19:44:00,108.900,108.901,108.881,108.887,0
2017/04/19,19:45:00,108.886,108.888,108.877,108.877,0
2017/04/19,19:46:00,108.877,108.883,108.871,108.877,0
2017/04/19,19:47:00,108.877,108.877,108.874,108.876,0
2017/04/19,19:48:00,108.876,108.876,108.872,108.875,0
2017/04/19,19:49:00,108.875,108.875,108.868,108.871,0
2017/04/19,19:50:00,108.871,108.878,108.871,108.875,0
2017/04/19,19:51:00,108.874,108.878,108.871,108.878,0
2017/04/19,19:52:00,108.877,108.877,108.871,108.872,0
2017/04/19,19:53:00,108.871,108.888,108.871,108.885,0
2017/04/19,19:54:00,108.885,108.893,108.882,108.890,0
2017/04/19,19:55:00,108.891,108.897,108.889,108.890,0
2017/04/19,19:56:00,108.890,108.896,108.886,108.886,0
2017/04/19,19:57:00,108.886,108.886,108.872,108.873,0
2017/04/19,19:58:00,108.873,108.874,108.867,108.874,0
2017/04/19,19:59:00,108.873,108.875,108.862,108.868,0
2017/04/19,20:00:00,108.868,108.869,108.857,108.857,0
2017/04/19,20:01:00,108.857,108.869,108.853,108.853,0
2017/04/19,20:02:00,108.853,108.865,108.848,108.865,0
2017/04/19,20:03:00,108.865,108.889,108.856,108.889,0
2017/04/19,20:04:00,108.889,108.898,108.882,108.895,0
2017/04/19,20:05:00,108.895,108.900,108.889,108.891,0
2017/04/19,20:06:00,108.892,108.903,108.891,108.903,0
2017/04/19,20:07:00,108.903,108.911,108.902,108.902,0
2017/04/19,20:08:00,108.902,108.907,108.897,108.902,0
2017/04/19,20:09:00,108.902,108.910,108.900,108.901,0
2017/04/19,20:10:00,108.901,108.908,108.894,108.898,0
2017/04/19,20:11:00,108.897,108.898,108.879,108.885,0
2017/04/19,20:12:00,108.884,108.900,108.883,108.900,0
2017/04/19,20:13:00,108.900,108.901,108.884,108.884,0
2017/04/19,20:14:00,108.883,108.915,108.881,108.909,0
2017/04/19,20:15:00,108.910,108.946,108.907,108.946,0
2017/04/19,20:16:00,108.946,108.949,108.936,108.941,0
2017/04/19,20:17:00,108.941,108.941,108.927,108.927,0
2017/04/19,20:18:00,108.927,108.935,108.924,108.935,0
2017/04/19,20:19:00,108.934,108.934,108.920,108.921,0
2017/04/19,20:20:00,108.921,108.927,108.915,108.922,0
2017/04/19,20:21:00,108.922,108.931,108.922,108.927,0
2017/04/19,20:22:00,108.927,108.934,108.925,108.931,0
2017/04/19,20:23:00,108.931,108.955,108.931,108.953,0
2017/04/19,20:24:00,108.953,108.990,108.953,108.987,0
2017/04/19,20:25:00,108.988,109.002,108.988,108.997,0
2017/04/19,20:26:00,108.998,109.001,108.988,108.993,0
2017/04/19,20:27:00,108.992,108.994,108.964,108.968,0
2017/04/19,20:28:00,108.968,108.974,108.968,108.969,0
2017/04/19,20:29:00,108.969,108.971,108.961,108.969,0
2017/04/19,20:30:00,108.970,108.975,108.964,108.964,0
2017/04/19,20:31:00,108.963,108.970,108.958,108.970,0
2017/04/19,20:32:00,108.970,108.970,108.961,108.968,0
2017/04/19,20:33:00,108.968,108.971,108.958,108.958,0
2017/04/19,20:34:00,108.958,108.968,108.948,108.950,0
2017/04/19,20:35:00,108.950,108.951,108.936,108.940,0
2017/04/19,20:36:00,108.939,108.944,108.928,108.943,0
2017/04/19,20:37:00,108.943,108.950,108.938,108.947,0
2017/04/19,20:38:00,108.947,108.951,108.940,108.942,0
2017/04/19,20:39:00,108.942,108.950,108.939,108.945,0
2017/04/19,20:40:00,108.945,108.949,108.941,108.943,0
2017/04/19,20:41:00,108.943,108.952,108.940,108.952,0
2017/04/19,20:42:00,108.952,108.962,108.951,108.960,0
2017/04/19,20:43:00,108.959,108.989,108.957,108.987,0
2017/04/19,20:44:00,108.987,108.989,108.980,108.984,0
2017/04/19,20:45:00,108.984,108.984,108.973,108.979,0
2017/04/19,20:46:00,108.979,108.986,108.976,108.985,0
2017/04/19,20:47:00,108.984,108.985,108.978,108.982,0
2017/04/19,20:48:00,108.982,108.992,108.982,108.986,0
2017/04/19,20:49:00,108.986,109.002,108.984,108.984,0
2017/04/19,20:50:00,108.983,108.983,108.967,108.968,0
2017/04/19,20:51:00,108.969,108.982,108.969,108.979,0
2017/04/19,20:52:00,108.979,109.064,108.975,109.061,0
2017/04/19,20:53:00,109.060,109.060,109.033,109.041,0
2017/04/19,20:54:00,109.042,109.048,109.037,109.037,0
2017/04/19,20:55:00,109.036,109.043,109.034,109.043,0
2017/04/19,20:56:00,109.042,109.054,109.040,109.046,0
2017/04/19,20:57:00,109.046,109.050,109.042,109.044,0
2017/04/19,20:58:00,109.043,109.080,109.033,109.080,0
2017/04/19,20:59:00,109.079,109.086,109.057,109.059,0
2017/04/19,21:00:00,109.058,109.058,109.046,109.046,0
2017/04/19,21:01:00,109.047,109.054,109.019,109.045,0
2017/04/19,21:02:00,109.045,109.045,109.022,109.023,0
2017/04/19,21:03:00,109.022,109.024,109.012,109.018,0
2017/04/19,21:04:00,109.018,109.021,109.009,109.014,0
2017/04/19,21:05:00,109.014,109.016,109.003,109.003,0
2017/04/19,21:06:00,109.003,109.007,108.978,108.979,0
2017/04/19,21:07:00,108.979,108.988,108.961,108.961,0
2017/04/19,21:08:00,108.961,108.969,108.957,108.958,0
2017/04/19,21:09:00,108.959,108.974,108.958,108.974,0
2017/04/19,21:10:00,108.974,108.978,108.964,108.974,0
2017/04/19,21:11:00,108.974,108.993,108.973,108.986,0
2017/04/19,21:12:00,108.985,108.987,108.972,108.981,0
2017/04/19,21:13:00,108.982,108.989,108.982,108.989,0
2017/04/19,21:14:00,108.988,108.988,108.976,108.978,0
2017/04/19,21:15:00,108.979,109.017,108.976,109.011,0
2017/04/19,21:16:00,109.010,109.010,108.993,108.995,0
2017/04/19,21:17:00,108.995,109.001,108.993,108.995,0
2017/04/19,21:18:00,108.994,109.008,108.992,109.005,0
2017/04/19,21:19:00,109.006,109.025,108.997,109.024,0
2017/04/19,21:20:00,109.024,109.036,109.013,109.028,0
2017/04/19,21:21:00,109.028,109.052,109.022,109.047,0
2017/04/19,21:22:00,109.048,109.056,109.032,109.034,0
2017/04/19,21:23:00,109.034,109.060,109.025,109.058,0
2017/04/19,21:24:00,109.059,109.061,109.048,109.052,0
2017/04/19,21:25:00,109.052,109.055,109.035,109.038,0
2017/04/19,21:26:00,109.037,109.046,109.018,109.027,0
2017/04/19,21:27:00,109.027,109.037,108.999,109.003,0
2017/04/19,21:28:00,109.002,109.013,108.995,108.995,0
2017/04/19,21:29:00,108.996,109.006,108.987,108.992,0
2017/04/19,21:30:00,108.991,108.992,108.965,108.975,0
2017/04/19,21:31:00,108.974,108.981,108.957,108.962,0
2017/04/19,21:32:00,108.960,108.964,108.947,108.963,0
2017/04/19,21:33:00,108.963,108.976,108.960,108.966,0
2017/04/19,21:34:00,108.965,108.966,108.945,108.947,0
2017/04/19,21:35:00,108.946,108.950,108.925,108.926,0
2017/04/19,21:36:00,108.926,108.930,108.921,108.921,0
2017/04/19,21:37:00,108.921,108.938,108.921,108.933,0
2017/04/19,21:38:00,108.933,108.937,108.924,108.937,0
2017/04/19,21:39:00,108.938,108.943,108.928,108.932,0
2017/04/19,21:40:00,108.931,108.931,108.909,108.931,0
2017/04/19,21:41:00,108.930,108.938,108.921,108.921,0
2017/04/19,21:42:00,108.920,108.935,108.917,108.933,0
2017/04/19,21:43:00,108.934,108.944,108.933,108.936,0
2017/04/19,21:44:00,108.936,108.944,108.926,108.938,0
2017/04/19,21:45:00,108.938,108.939,108.903,108.906,0
2017/04/19,21:46:00,108.906,108.935,108.906,108.930,0
2017/04/19,21:47:00,108.930,108.935,108.920,108.920,0
2017/04/19,21:48:00,108.920,108.923,108.911,108.912,0
2017/04/19,21:49:00,108.911,108.911,108.895,108.895,0
2017/04/19,21:50:00,108.896,108.900,108.861,108.864,0
2017/04/19,21:51:00,108.865,108.891,108.862,108.888,0
2017/04/19,21:52:00,108.888,108.888,108.864,108.873,0
2017/04/19,21:53:00,108.873,108.879,108.863,108.871,0
2017/04/19,21:54:00,108.871,108.881,108.866,108.870,0
2017/04/19,21:55:00,108.869,108.882,108.868,108.876,0
2017/04/19,21:56:00,108.877,108.891,108.873,108.891,0
2017/04/19,21:57:00,108.891,108.891,108.879,108.881,0
2017/04/19,21:58:00,108.880,108.899,108.872,108.873,0
2017/04/19,21:59:00,108.874,108.885,108.872,108.879,0
2017/04/19,22:00:00,108.879,108.885,108.879,108.880,0
2017/04/19,22:01:00,108.880,108.891,108.874,108.886,0
2017/04/19,22:02:00,108.886,108.891,108.875,108.882,0
2017/04/19,22:03:00,108.884,108.884,108.863,108.864,0
2017/04/19,22:04:00,108.864,108.868,108.859,108.862,0
2017/04/19,22:05:00,108.862,108.925,108.862,108.906,0
2017/04/19,22:06:00,108.905,108.910,108.897,108.903,0
2017/04/19,22:07:00,108.903,108.920,108.899,108.918,0
2017/04/19,22:08:00,108.918,108.922,108.907,108.917,0
2017/04/19,22:09:00,108.918,108.928,108.910,108.928,0
2017/04/19,22:10:00,108.929,108.930,108.898,108.907,0
2017/04/19,22:11:00,108.907,108.911,108.903,108.906,0
2017/04/19,22:12:00,108.906,108.916,108.900,108.916,0
2017/04/19,22:13:00,108.915,108.923,108.908,108.915,0
2017/04/19,22:14:00,108.915,108.932,108.909,108.928,0
2017/04/19,22:15:00,108.925,108.929,108.917,108.929,0
2017/04/19,22:16:00,108.928,108.933,108.916,108.916,0
2017/04/19,22:17:00,108.916,108.917,108.910,108.915,0
2017/04/19,22:18:00,108.915,108.924,108.911,108.923,0
2017/04/19,22:19:00,108.923,108.929,108.911,108.914,0
2017/04/19,22:20:00,108.914,108.925,108.910,108.924,0
2017/04/19,22:21:00,108.922,108.938,108.918,108.930,0
2017/04/19,22:22:00,108.930,108.942,108.930,108.935,0
2017/04/19,22:23:00,108.934,108.943,108.928,108.935,0
2017/04/19,22:24:00,108.936,108.942,108.931,108.942,0
2017/04/19,22:25:00,108.942,108.943,108.929,108.929,0
2017/04/19,22:26:00,108.929,108.957,108.927,108.954,0
2017/04/19,22:27:00,108.954,108.958,108.948,108.956,0
2017/04/19,22:28:00,108.956,108.957,108.946,108.957,0
2017/04/19,22:29:00,108.957,108.976,108.951,108.976,0
2017/04/19,22:30:00,108.977,108.984,108.971,108.973,0
2017/04/19,22:31:00,108.973,109.025,108.973,109.015,0
2017/04/19,22:32:00,109.015,109.046,109.015,109.033,0
2017/04/19,22:33:00,109.034,109.057,109.030,109.045,0
2017/04/19,22:34:00,109.044,109.045,109.028,109.036,0
2017/04/19,22:35:00,109.036,109.047,109.014,109.028,0
2017/04/19,22:36:00,109.028,109.040,109.019,109.020,0
2017/04/19,22:37:00,109.021,109.056,109.019,109.046,0
2017/04/19,22:38:00,109.046,109.052,109.027,109.032,0
2017/04/19,22:39:00,109.033,109.049,109.033,109.040,0
2017/04/19,22:40:00,109.039,109.043,109.019,109.026,0
2017/04/19,22:41:00,109.027,109.031,109.006,109.021,0
2017/04/19,22:42:00,109.022,109.043,109.013,109.018,0
2017/04/19,22:43:00,109.018,109.045,109.017,109.038,0
2017/04/19,22:44:00,109.038,109.043,109.010,109.027,0
2017/04/19,22:45:00,109.027,109.062,109.025,109.058,0
2017/04/19,22:46:00,109.059,109.061,109.022,109.039,0
2017/04/19,22:47:00,109.038,109.043,109.021,109.033,0
2017/04/19,22:48:00,109.034,109.034,109.009,109.025,0
2017/04/19,22:49:00,109.024,109.040,109.018,109.031,0
2017/04/19,22:50:00,109.030,109.038,109.019,109.029,0
2017/04/19,22:51:00,109.028,109.056,109.028,109.049,0
2017/04/19,22:52:00,109.050,109.057,109.036,109.045,0
2017/04/19,22:53:00,109.046,109.049,109.021,109.042,0
2017/04/19,22:54:00,109.042,109.042,109.030,109.034,0
2017/04/19,22:55:00,109.034,109.069,109.034,109.058,0
2017/04/19,22:56:00,109.059,109.151,109.059,109.111,0
2017/04/19,22:57:00,109.110,109.179,109.107,109.151,0
2017/04/19,22:58:00,109.155,109.175,109.147,109.153,0
2017/04/19,22:59:00,109.151,109.167,109.143,109.149,0
2017/04/19,23:00:00,109.149,109.165,109.147,109.151,0
2017/04/19,23:01:00,109.152,109.153,109.134,109.142,0
2017/04/19,23:02:00,109.142,109.145,109.120,109.120,0
2017/04/19,23:03:00,109.121,109.126,109.117,109.119,0
2017/04/19,23:04:00,109.120,109.122,109.110,109.111,0
2017/04/19,23:05:00,109.111,109.111,109.092,109.103,0
2017/04/19,23:06:00,109.103,109.116,109.095,109.107,0
2017/04/19,23:07:00,109.107,109.124,109.107,109.112,0
2017/04/19,23:08:00,109.112,109.114,109.101,109.107,0
2017/04/19,23:09:00,109.107,109.112,109.093,109.111,0
2017/04/19,23:10:00,109.112,109.112,109.082,109.085,0
2017/04/19,23:11:00,109.086,109.141,109.084,109.132,0
2017/04/19,23:12:00,109.131,109.170,109.126,109.168,0
2017/04/19,23:13:00,109.168,109.169,109.146,109.157,0
2017/04/19,23:14:00,109.157,109.184,109.155,109.172,0
2017/04/19,23:15:00,109.172,109.181,109.158,109.161,0
2017/04/19,23:16:00,109.162,109.165,109.138,109.138,0
2017/04/19,23:17:00,109.137,109.155,109.134,109.151,0
2017/04/19,23:18:00,109.150,109.160,109.134,109.138,0
2017/04/19,23:19:00,109.139,109.160,109.124,109.158,0
2017/04/19,23:20:00,109.158,109.162,109.139,109.144,0
2017/04/19,23:21:00,109.145,109.153,109.140,109.152,0
2017/04/19,23:22:00,109.152,109.157,109.127,109.131,0
2017/04/19,23:23:00,109.131,109.133,109.108,109.116,0
2017/04/19,23:24:00,109.116,109.124,109.114,109.124,0
2017/04/19,23:25:00,109.124,109.140,109.117,109.134,0
2017/04/19,23:26:00,109.134,109.139,109.112,109.118,0
2017/04/19,23:27:00,109.118,109.148,109.116,109.134,0
2017/04/19,23:28:00,109.134,109.149,109.132,109.143,0
2017/04/19,23:29:00,109.143,109.169,109.126,109.131,0
2017/04/19,23:30:00,109.131,109.134,109.123,109.128,0
2017/04/19,23:31:00,109.128,109.152,109.121,109.129,0
2017/04/19,23:32:00,109.130,109.130,109.069,109.082,0
2017/04/19,23:33:00,109.082,109.082,109.024,109.039,0
2017/04/19,23:34:00,109.038,109.060,109.028,109.054,0
2017/04/19,23:35:00,109.054,109.078,109.054,109.076,0
2017/04/19,23:36:00,109.076,109.078,109.030,109.036,0
2017/04/19,23:37:00,109.036,109.062,109.030,109.054,0
2017/04/19,23:38:00,109.054,109.054,109.030,109.035,0
2017/04/19,23:39:00,109.033,109.056,109.030,109.031,0
2017/04/19,23:40:00,109.031,109.055,109.017,109.029,0
2017/04/19,23:41:00,109.028,109.043,109.017,109.020,0
2017/04/19,23:42:00,109.019,109.019,108.988,109.001,0
2017/04/19,23:43:00,109.001,109.017,108.998,109.013,0
2017/04/19,23:44:00,109.014,109.014,108.992,109.002,0
2017/04/19,23:45:00,109.003,109.014,108.992,109.012,0
2017/04/19,23:46:00,109.012,109.013,108.996,108.996,0
2017/04/19,23:47:00,108.997,109.030,108.995,109.016,0
2017/04/19,23:48:00,109.016,109.040,109.013,109.037,0
2017/04/19,23:49:00,109.037,109.038,109.010,109.016,0
2017/04/19,23:50:00,109.017,109.025,108.957,108.959,0
2017/04/19,23:51:00,108.959,108.978,108.952,108.963,0
2017/04/19,23:52:00,108.961,108.987,108.956,108.983,0
2017/04/19,23:53:00,108.984,109.000,108.978,108.997,0
2017/04/19,23:54:00,108.996,109.001,108.984,108.996,0
2017/04/19,23:55:00,108.996,109.009,108.994,109.009,0
2017/04/19,23:56:00,109.009,109.029,109.000,109.029,0
2017/04/19,23:57:00,109.029,109.032,109.016,109.030,0
2017/04/19,23:58:00,109.031,109.049,109.006,109.012,0
2017/04/19,23:59:00,109.014,109.025,108.999,109.018,0
2017/04/20,00:00:00,109.018,109.020,108.968,108.972,0
2017/04/20,00:01:00,108.972,108.998,108.959,108.996,0
2017/04/20,00:02:00,108.995,108.996,108.966,108.970,0
2017/04/20,00:03:00,108.969,108.987,108.964,108.986,0
2017/04/20,00:04:00,108.987,108.998,108.978,108.994,0
2017/04/20,00:05:00,108.994,109.002,108.989,108.989,0
2017/04/20,00:06:00,108.989,108.998,108.981,108.986,0
2017/04/20,00:07:00,108.986,108.998,108.984,108.998,0
2017/04/20,00:08:00,108.998,109.003,108.992,108.992,0
2017/04/20,00:09:00,108.992,109.004,108.987,108.996,0
2017/04/20,00:10:00,108.996,109.011,108.992,109.005,0
2017/04/20,00:11:00,109.004,109.005,108.960,108.962,0
2017/04/20,00:12:00,108.963,108.967,108.947,108.955,0
2017/04/20,00:13:00,108.956,108.974,108.951,108.974,0
2017/04/20,00:14:00,108.973,108.993,108.973,108.987,0
2017/04/20,00:15:00,108.987,109.001,108.986,108.986,0
2017/04/20,00:16:00,108.986,108.990,108.973,108.979,0
2017/04/20,00:17:00,108.979,108.987,108.974,108.986,0
2017/04/20,00:18:00,108.986,109.012,108.985,109.011,0
2017/04/20,00:19:00,109.011,109.021,109.011,109.016,0
2017/04/20,00:20:00,109.016,109.024,109.015,109.024,0
2017/04/20,00:21:00,109.025,109.071,109.025,109.066,0
2017/04/20,00:22:00,109.066,109.067,109.039,109.050,0
2017/04/20,00:23:00,109.049,109.052,109.026,109.047,0
2017/04/20,00:24:00,109.047,109.060,109.045,109.051,0
2017/04/20,00:25:00,109.051,109.100,109.045,109.088,0
2017/04/20,00:26:00,109.089,109.101,109.069,109.075,0
2017/04/20,00:27:00,109.075,109.081,109.062,109.065,0
2017/04/20,00:28:00,109.065,109.070,109.046,109.050,0
2017/04/20,00:29:00,109.050,109.064,109.048,109.061,0
2017/04/20,00:30:00,109.061,109.087,109.046,109.077,0
2017/04/20,00:31:00,109.078,109.081,109.053,109.057,0
2017/04/20,00:32:00,109.056,109.063,109.047,109.062,0
2017/04/20,00:33:00,109.062,109.076,109.054,109.071,0
2017/04/20,00:34:00,109.070,109.079,109.070,109.074,0
2017/04/20,00:35:00,109.075,109.081,109.058,109.073,0
2017/04/20,00:36:00,109.073,109.085,109.062,109.063,0
2017/04/20,00:37:00,109.062,109.073,109.052,109.059,0
2017/04/20,00:38:00,109.058,109.069,109.056,109.061,0
2017/04/20,00:39:00,109.061,109.068,109.046,109.047,0
2017/04/20,00:40:00,109.047,109.060,109.041,109.057,0
2017/04/20,00:41:00,109.057,109.068,109.049,109.064,0
2017/04/20,00:42:00,109.064,109.086,109.063,109.080,0
2017/04/20,00:43:00,109.080,109.115,109.080,109.083,0
2017/04/20,00:44:00,109.083,109.097,109.079,109.096,0
2017/04/20,00:45:00,109.096,109.122,109.095,109.095,0
2017/04/20,00:46:00,109.096,109.114,109.093,109.110,0
2017/04/20,00:47:00,109.111,109.112,109.080,109.092,0
2017/04/20,00:48:00,109.092,109.093,109.066,109.066,0
2017/04/20,00:49:00,109.066,109.078,109.055,109.058,0
2017/04/20,00:50:00,109.058,109.074,109.056,109.073,0
2017/04/20,00:51:00,109.073,109.074,109.063,109.068,0
2017/04/20,00:52:00,109.068,109.073,109.050,109.056,0
2017/04/20,00:53:00,109.055,109.055,109.022,109.022,0
2017/04/20,00:54:00,109.022,109.051,109.020,109.041,0
2017/04/20,00:55:00,109.042,109.059,109.037,109.059,0
2017/04/20,00:56:00,109.058,109.073,109.046,109.058,0
2017/04/20,00:57:00,109.058,109.059,109.027,109.030,0
2017/04/20,00:58:00,109.029,109.063,109.026,109.062,0
2017/04/20,00:59:00,109.061,109.064,109.044,109.045,0
2017/04/20,01:00:00,109.044,109.062,109.043,109.062,0
2017/04/20,01:01:00,109.062,109.074,109.057,109.074,0
2017/04/20,01:02:00,109.074,109.099,109.070,109.099,0
2017/04/20,01:03:00,109.099,109.116,109.098,109.101,0
2017/04/20,01:04:00,109.102,109.102,109.068,109.068,0
2017/04/20,01:05:00,109.068,109.068,109.029,109.031,0
2017/04/20,01:06:00,109.031,109.031,108.975,108.978,0
2017/04/20,01:07:00,108.979,108.982,108.940,108.952,0
2017/04/20,01:08:00,108.951,108.970,108.950,108.964,0
2017/04/20,01:09:00,108.965,108.977,108.962,108.969,0
2017/04/20,01:10:00,108.969,108.969,108.949,108.953,0
2017/04/20,01:11:00,108.952,108.952,108.891,108.905,0
2017/04/20,01:12:00,108.905,108.922,108.905,108.913,0
2017/04/20,01:13:00,108.913,108.914,108.888,108.894,0
2017/04/20,01:14:00,108.892,108.920,108.884,108.920,0
2017/04/20,01:15:00,108.919,108.919,108.879,108.882,0
2017/04/20,01:16:00,108.883,108.897,108.880,108.897,0
2017/04/20,01:17:00,108.897,108.907,108.894,108.895,0
2017/04/20,01:18:00,108.894,108.899,108.878,108.897,0
2017/04/20,01:19:00,108.898,108.924,108.895,108.910,0
2017/04/20,01:20:00,108.910,108.910,108.874,108.880,0
2017/04/20,01:21:00,108.879,108.895,108.871,108.886,0
2017/04/20,01:22:00,108.884,108.935,108.880,108.932,0
2017/04/20,01:23:00,108.931,108.931,108.904,108.922,0
2017/04/20,01:24:00,108.921,108.931,108.915,108.919,0
2017/04/20,01:25:00,108.920,108.921,108.908,108.912,0
2017/04/20,01:26:00,108.912,108.917,108.874,108.876,0
2017/04/20,01:27:00,108.875,108.895,108.867,108.891,0
2017/04/20,01:28:00,108.891,108.895,108.879,108.894,0
2017/04/20,01:29:00,108.894,108.908,108.872,108.881,0
2017/04/20,01:30:00,108.881,108.902,108.875,108.888,0
2017/04/20,01:31:00,108.888,108.902,108.865,108.901,0
2017/04/20,01:32:00,108.901,108.902,108.878,108.878,0
2017/04/20,01:33:00,108.877,108.886,108.860,108.880,0
2017/04/20,01:34:00,108.881,108.889,108.872,108.884,0
2017/04/20,01:35:00,108.883,108.889,108.877,108.886,0
2017/04/20,01:36:00,108.886,108.896,108.861,108.868,0
2017/04/20,01:37:00,108.868,108.876,108.807,108.808,0
2017/04/20,01:38:00,108.808,108.808,108.759,108.794,0
2017/04/20,01:39:00,108.794,108.815,108.786,108.815,0
2017/04/20,01:40:00,108.814,108.820,108.802,108.817,0
2017/04/20,01:41:00,108.816,108.817,108.799,108.815,0
2017/04/20,01:42:00,108.815,108.833,108.810,108.826,0
2017/04/20,01:43:00,108.825,108.832,108.810,108.822,0
2017/04/20,01:44:00,108.821,108.832,108.816,108.828,0
2017/04/20,01:45:00,108.828,108.861,108.828,108.843,0
2017/04/20,01:46:00,108.844,108.863,108.834,108.855,0
2017/04/20,01:47:00,108.857,108.888,108.857,108.868,0
2017/04/20,01:48:00,108.868,108.868,108.835,108.841,0
2017/04/20,01:49:00,108.841,108.856,108.816,108.856,0
2017/04/20,01:50:00,108.855,108.868,108.847,108.854,0
2017/04/20,01:51:00,108.854,108.862,108.842,108.855,0
2017/04/20,01:52:00,108.856,108.895,108.856,108.885,0
2017/04/20,01:53:00,108.884,108.885,108.874,108.877,0
2017/04/20,01:54:00,108.876,108.882,108.863,108.873,0
2017/04/20,01:55:00,108.874,108.879,108.863,108.871,0
2017/04/20,01:56:00,108.870,108.880,108.856,108.878,0
2017/04/20,01:57:00,108.877,108.878,108.866,108.873,0
2017/04/20,01:58:00,108.872,108.885,108.867,108.877,0
2017/04/20,01:59:00,108.876,108.897,108.869,108.875,0
2017/04/20,02:00:00,108.874,108.874,108.859,108.866,0
2017/04/20,02:01:00,108.866,108.878,108.854,108.877,0
2017/04/20,02:02:00,108.876,108.878,108.861,108.863,0
2017/04/20,02:03:00,108.863,108.879,108.847,108.861,0
2017/04/20,02:04:00,108.861,108.866,108.822,108.844,0
2017/04/20,02:05:00,108.844,108.862,108.844,108.850,0
2017/04/20,02:06:00,108.849,108.849,108.832,108.844,0
2017/04/20,02:07:00,108.844,108.845,108.827,108.841,0
2017/04/20,02:08:00,108.840,108.846,108.821,108.836,0
2017/04/20,02:09:00,108.836,108.854,108.828,108.839,0
2017/04/20,02:10:00,108.839,108.839,108.812,108.826,0
2017/04/20,02:11:00,108.825,108.837,108.820,108.831,0
2017/04/20,02:12:00,108.832,108.844,108.825,108.831,0
2017/04/20,02:13:00,108.832,108.832,108.800,108.803,0
2017/04/20,02:14:00,108.804,108.826,108.796,108.826,0
2017/04/20,02:15:00,108.827,108.845,108.820,108.823,0
2017/04/20,02:16:00,108.822,108.862,108.821,108.861,0
2017/04/20,02:17:00,108.860,108.879,108.852,108.879,0
2017/04/20,02:18:00,108.876,108.884,108.871,108.871,0
2017/04/20,02:19:00,108.870,108.879,108.864,108.873,0
2017/04/20,02:20:00,108.873,108.874,108.856,108.874,0
2017/04/20,02:21:00,108.873,108.879,108.869,108.873,0
2017/04/20,02:22:00,108.874,108.884,108.873,108.880,0
2017/04/20,02:23:00,108.881,108.921,108.879,108.920,0
2017/04/20,02:24:00,108.921,108.921,108.902,108.903,0
2017/04/20,02:25:00,108.902,108.911,108.891,108.897,0
2017/04/20,02:26:00,108.897,108.903,108.887,108.889,0
2017/04/20,02:27:00,108.889,108.892,108.873,108.883,0
2017/04/20,02:28:00,108.883,108.903,108.883,108.903,0
2017/04/20,02:29:00,108.903,108.928,108.899,108.921,0
2017/04/20,02:30:00,108.920,108.920,108.899,108.904,0
2017/04/20,02:31:00,108.904,108.910,108.891,108.891,0
2017/04/20,02:32:00,108.891,108.915,108.888,108.915,0
2017/04/20,02:33:00,108.914,108.914,108.892,108.897,0
2017/04/20,02:34:00,108.896,108.899,108.892,108.893,0
2017/04/20,02:35:00,108.894,108.898,108.887,108.896,0
2017/04/20,02:36:00,108.896,108.897,108.875,108.883,0
2017/04/20,02:37:00,108.884,108.889,108.876,108.879,0
2017/04/20,02:38:00,108.877,108.889,108.876,108.883,0
2017/04/20,02:39:00,108.884,108.890,108.879,108.887,0
2017/04/20,02:40:00,108.887,108.889,108.878,108.880,0
2017/04/20,02:41:00,108.880,108.884,108.847,108.855,0
2017/04/20,02:42:00,108.855,108.871,108.854,108.860,0
2017/04/20,02:43:00,108.859,108.868,108.856,108.861,0
2017/04/20,02:44:00,108.861,108.868,108.848,108.855,0
2017/04/20,02:45:00,108.856,108.871,108.855,108.865,0
2017/04/20,02:46:00,108.866,108.870,108.854,108.863,0
2017/04/20,02:47:00,108.863,108.876,108.852,108.876,0
2017/04/20,02:48:00,108.875,108.886,108.867,108.886,0
2017/04/20,02:49:00,108.886,108.916,108.885,108.903,0
2017/04/20,02:50:00,108.903,108.913,108.896,108.911,0
2017/04/20,02:51:00,108.910,108.917,108.908,108.916,0
2017/04/20,02:52:00,108.917,108.928,108.901,108.908,0
2017/04/20,02:53:00,108.908,108.909,108.897,108.898,0
2017/04/20,02:54:00,108.898,108.909,108.898,108.901,0
2017/04/20,02:55:00,108.902,108.912,108.902,108.904,0
2017/04/20,02:56:00,108.904,108.904,108.881,108.886,0
2017/04/20,02:57:00,108.885,108.896,108.869,108.894,0
2017/04/20,02:58:00,108.894,108.904,108.891,108.900,0
2017/04/20,02:59:00,108.900,108.934,108.899,108.933,0
2017/04/20,03:00:00,108.934,108.940,108.920,108.940,0
2017/04/20,03:01:00,108.940,108.951,108.934,108.945,0
2017/04/20,03:02:00,108.945,108.951,108.939,108.951,0
2017/04/20,03:03:00,108.951,108.951,108.933,108.934,0
2017/04/20,03:04:00,108.933,108.933,108.895,108.912,0
2017/04/20,03:05:00,108.913,108.913,108.871,108.873,0
2017/04/20,03:06:00,108.873,108.876,108.838,108.842,0
2017/04/20,03:07:00,108.843,108.859,108.841,108.851,0
2017/04/20,03:08:00,108.850,108.874,108.850,108.869,0
2017/04/20,03:09:00,108.868,108.879,108.860,108.862,0
2017/04/20,03:10:00,108.860,108.860,108.849,108.850,0
2017/04/20,03:11:00,108.850,108.875,108.850,108.858,0
2017/04/20,03:12:00,108.858,108.867,108.853,108.853,0
2017/04/20,03:13:00,108.853,108.853,108.808,108.811,0
2017/04/20,03:14:00,108.811,108.819,108.808,108.813,0
2017/04/20,03:15:00,108.813,108.826,108.806,108.806,0
2017/04/20,03:16:00,108.806,108.809,108.760,108.775,0
2017/04/20,03:17:00,108.775,108.785,108.758,108.773,0
2017/04/20,03:18:00,108.773,108.787,108.757,108.772,0
2017/04/20,03:19:00,108.772,108.791,108.772,108.787,0
2017/04/20,03:20:00,108.788,108.805,108.775,108.805,0
2017/04/20,03:21:00,108.804,108.814,108.794,108.800,0
2017/04/20,03:22:00,108.799,108.799,108.777,108.778,0
2017/04/20,03:23:00,108.779,108.805,108.778,108.802,0
2017/04/20,03:24:00,108.802,108.805,108.796,108.801,0
2017/04/20,03:25:00,108.800,108.812,108.759,108.763,0
2017/04/20,03:26:00,108.763,108.764,108.710,108.717,0
2017/04/20,03:27:00,108.719,108.735,108.708,108.729,0
2017/04/20,03:28:00,108.730,108.781,108.723,108.779,0
2017/04/20,03:29:00,108.779,108.801,108.767,108.792,0
2017/04/20,03:30:00,108.791,108.806,108.780,108.783,0
2017/04/20,03:31:00,108.783,108.791,108.779,108.784,0
2017/04/20,03:32:00,108.784,108.809,108.779,108.791,0
2017/04/20,03:33:00,108.792,108.812,108.792,108.803,0
2017/04/20,03:34:00,108.803,108.803,108.771,108.785,0
2017/04/20,03:35:00,108.785,108.796,108.785,108.792,0
2017/04/20,03:36:00,108.792,108.806,108.791,108.797,0
2017/04/20,03:37:00,108.797,108.804,108.790,108.798,0
2017/04/20,03:38:00,108.797,108.820,108.796,108.815,0
2017/04/20,03:39:00,108.816,108.822,108.810,108.820,0
2017/04/20,03:40:00,108.820,108.820,108.804,108.806,0
2017/04/20,03:41:00,108.806,108.819,108.806,108.813,0
2017/04/20,03:42:00,108.811,108.814,108.798,108.801,0
2017/04/20,03:43:00,108.801,108.807,108.785,108.790,0
2017/04/20,03:44:00,108.790,108.791,108.777,108.779,0
2017/04/20,03:45:00,108.778,108.808,108.778,108.803,0
2017/04/20,03:46:00,108.803,108.814,108.801,108.814,0
2017/04/20,03:47:00,108.813,108.816,108.809,108.811,0
2017/04/20,03:48:00,108.811,108.822,108.796,108.800,0
2017/04/20,03:49:00,108.800,108.815,108.798,108.803,0
2017/04/20,03:50:00,108.802,108.809,108.784,108.791,0
2017/04/20,03:51:00,108.794,108.799,108.768,108.773,0
2017/04/20,03:52:00,108.774,108.774,108.751,108.754,0
2017/04/20,03:53:00,108.754,108.766,108.742,108.742,0
2017/04/20,03:54:00,108.743,108.749,108.736,108.746,0
2017/04/20,03:55:00,108.746,108.749,108.734,108.748,0
2017/04/20,03:56:00,108.748,108.762,108.747,108.759,0
2017/04/20,03:57:00,108.759,108.760,108.737,108.738,0
2017/04/20,03:58:00,108.738,108.739,108.726,108.727,0
2017/04/20,03:59:00,108.727,108.727,108.706,108.717,0
2017/04/20,04:00:00,108.717,108.719,108.699,108.702,0
2017/04/20,04:01:00,108.702,108.714,108.689,108.697,0
2017/04/20,04:02:00,108.698,108.728,108.696,108.726,0
2017/04/20,04:03:00,108.726,108.759,108.725,108.748,0
2017/04/20,04:04:00,108.748,108.759,108.747,108.749,0
2017/04/20,04:05:00,108.750,108.762,108.749,108.760,0
2017/04/20,04:06:00,108.759,108.792,108.759,108.791,0
2017/04/20,04:07:00,108.791,108.792,108.770,108.772,0
2017/04/20,04:08:00,108.772,108.778,108.760,108.776,0
2017/04/20,04:09:00,108.776,108.828,108.776,108.820,0
2017/04/20,04:10:00,108.820,108.832,108.804,108.828,0
2017/04/20,04:11:00,108.828,108.844,108.817,108.838,0
2017/04/20,04:12:00,108.838,108.849,108.829,108.843,0
2017/04/20,04:13:00,108.842,108.845,108.833,108.836,0
2017/04/20,04:14:00,108.835,108.837,108.821,108.837,0
2017/04/20,04:15:00,108.838,108.844,108.820,108.820,0
2017/04/20,04:16:00,108.821,108.855,108.820,108.855,0
2017/04/20,04:17:00,108.852,108.856,108.845,108.849,0
2017/04/20,04:18:00,108.850,108.885,108.849,108.871,0
2017/04/20,04:19:00,108.871,108.886,108.859,108.875,0
2017/04/20,04:20:00,108.874,108.892,108.873,108.879,0
2017/04/20,04:21:00,108.878,108.879,108.859,108.862,0
2017/04/20,04:22:00,108.861,108.863,108.842,108.843,0
2017/04/20,04:23:00,108.842,108.857,108.838,108.848,0
2017/04/20,04:24:00,108.848,108.871,108.838,108.862,0
2017/04/20,04:25:00,108.863,108.873,108.849,108.849,0
2017/04/20,04:26:00,108.848,108.848,108.831,108.834,0
2017/04/20,04:27:00,108.835,108.846,108.823,108.825,0
2017/04/20,04:28:00,108.825,108.838,108.825,108.837,0
2017/04/20,04:29:00,108.838,108.850,108.838,108.844,0
2017/04/20,04:30:00,108.845,108.845,108.826,108.838,0
2017/04/20,04:31:00,108.836,108.851,108.833,108.834,0
2017/04/20,04:32:00,108.834,108.835,108.813,108.820,0
2017/04/20,04:33:00,108.820,108.855,108.815,108.842,0
2017/04/20,04:34:00,108.843,108.872,108.841,108.869,0
2017/04/20,04:35:00,108.868,108.869,108.834,108.843,0
2017/04/20,04:36:00,108.844,108.849,108.840,108.846,0
2017/04/20,04:37:00,108.845,108.877,108.845,108.865,0
2017/04/20,04:38:00,108.865,108.872,108.854,108.861,0
2017/04/20,04:39:00,108.860,108.860,108.836,108.847,0
2017/04/20,04:40:00,108.846,108.866,108.841,108.862,0
2017/04/20,04:41:00,108.861,108.861,108.832,108.833,0
2017/04/20,04:42:00,108.833,108.854,108.833,108.845,0
2017/04/20,04:43:00,108.846,108.851,108.807,108.825,0
2017/04/20,04:44:00,108.826,108.839,108.820,108.827,0
2017/04/20,04:45:00,108.827,108.831,108.808,108.809,0
2017/04/20,04:46:00,108.808,108.820,108.800,108.801,0
2017/04/20,04:47:00,108.800,108.829,108.800,108.829,0
2017/04/20,04:48:00,108.828,108.838,108.827,108.833,0
2017/04/20,04:49:00,108.832,108.847,108.827,108.839,0
2017/04/20,04:50:00,108.839,108.841,108.824,108.838,0
2017/04/20,04:51:00,108.839,108.855,108.837,108.847,0
2017/04/20,04:52:00,108.848,108.852,108.843,108.851,0
2017/04/20,04:53:00,108.851,108.855,108.843,108.847,0
2017/04/20,04:54:00,108.847,108.859,108.824,108.824,0
2017/04/20,04:55:00,108.822,108.835,108.822,108.831,0
2017/04/20,04:56:00,108.830,108.848,108.823,108.844,0
2017/04/20,04:57:00,108.844,108.851,108.837,108.837,0
2017/04/20,04:58:00,108.838,108.857,108.838,108.857,0
2017/04/20,04:59:00,108.857,108.859,108.844,108.849,0
2017/04/20,05:00:00,108.849,108.865,108.849,108.853,0
2017/04/20,05:01:00,108.853,108.854,108.835,108.839,0
2017/04/20,05:02:00,108.839,108.849,108.829,108.837,0
2017/04/20,05:03:00,108.836,108.837,108.827,108.837,0
2017/04/20,05:04:00,108.836,108.841,108.833,108.835,0
2017/04/20,05:05:00,108.838,108.840,108.836,108.837,0
2017/04/20,05:06:00,108.837,108.859,108.837,108.846,0
2017/04/20,05:07:00,108.848,108.864,108.848,108.861,0
2017/04/20,05:08:00,108.860,108.867,108.860,108.864,0
2017/04/20,05:09:00,108.863,108.867,108.863,108.865,0
2017/04/20,05:10:00,108.865,108.873,108.864,108.869,0
2017/04/20,05:11:00,108.870,108.873,108.852,108.853,0
2017/04/20,05:12:00,108.854,108.854,108.842,108.847,0
2017/04/20,05:13:00,108.846,108.848,108.842,108.848,0
2017/04/20,05:14:00,108.849,108.850,108.844,108.844,0
2017/04/20,05:15:00,108.844,108.845,108.839,108.840,0
2017/04/20,05:16:00,108.839,108.849,108.835,108.849,0
2017/04/20,05:17:00,108.849,108.856,108.849,108.856,0
2017/04/20,05:18:00,108.855,108.860,108.854,108.859,0
2017/04/20,05:19:00,108.859,108.859,108.859,108.859,0
2017/04/20,05:20:00,108.859,108.863,108.859,108.863,0
2017/04/20,05:21:00,108.864,108.866,108.855,108.856,0
2017/04/20,05:22:00,108.857,108.858,108.857,108.857,0
2017/04/20,05:23:00,108.857,108.860,108.839,108.846,0
2017/04/20,05:24:00,108.846,108.846,108.802,108.804,0
2017/04/20,05:25:00,108.804,108.813,108.803,108.810,0
2017/04/20,05:26:00,108.809,108.809,108.802,108.808,0
2017/04/20,05:27:00,108.809,108.809,108.806,108.809,0
2017/04/20,05:28:00,108.808,108.810,108.807,108.810,0
2017/04/20,05:29:00,108.809,108.809,108.807,108.808,0
2017/04/20,05:30:00,108.807,108.816,108.807,108.816,0
2017/04/20,05:31:00,108.815,108.815,108.811,108.813,0
2017/04/20,05:32:00,108.812,108.812,108.804,108.806,0
2017/04/20,05:33:00,108.807,108.807,108.804,108.805,0
2017/04/20,05:34:00,108.804,108.810,108.802,108.809,0
2017/04/20,05:35:00,108.809,108.817,108.809,108.811,0
2017/04/20,05:36:00,108.810,108.810,108.790,108.794,0
2017/04/20,05:37:00,108.794,108.798,108.794,108.798,0
2017/04/20,05:38:00,108.797,108.814,108.796,108.810,0
2017/04/20,05:39:00,108.810,108.814,108.810,108.813,0
2017/04/20,05:40:00,108.814,108.829,108.814,108.829,0
2017/04/20,05:41:00,108.830,108.834,108.826,108.830,0
2017/04/20,05:42:00,108.830,108.846,108.829,108.846,0
2017/04/20,05:43:00,108.845,108.846,108.836,108.840,0
2017/04/20,05:44:00,108.841,108.841,108.835,108.840,0
2017/04/20,05:45:00,108.840,108.846,108.837,108.845,0
2017/04/20,05:46:00,108.845,108.847,108.839,108.847,0
2017/04/20,05:47:00,108.848,108.865,108.839,108.861,0
2017/04/20,05:48:00,108.861,108.861,108.858,108.861,0
2017/04/20,05:49:00,108.861,108.862,108.856,108.856,0
2017/04/20,05:50:00,108.859,108.860,108.853,108.858,0
2017/04/20,05:51:00,108.857,108.858,108.854,108.856,0
2017/04/20,05:52:00,108.855,108.856,108.853,108.854,0
2017/04/20,05:53:00,108.854,108.859,108.848,108.851,0
2017/04/20,05:54:00,108.851,108.862,108.851,108.860,0
2017/04/20,05:55:00,108.860,108.860,108.857,108.857,0
2017/04/20,05:56:00,108.857,108.857,108.850,108.851,0
2017/04/20,05:57:00,108.850,108.875,108.850,108.873,0
2017/04/20,05:58:00,108.873,108.884,108.866,108.876,0
2017/04/20,05:59:00,108.878,108.878,108.862,108.864,0
2017/04/20,06:05:00,108.876,108.877,108.874,108.874,0
2017/04/20,06:06:00,108.874,108.877,108.871,108.873,0
2017/04/20,06:07:00,108.874,108.878,108.872,108.878,0
2017/04/20,06:08:00,108.877,108.877,108.871,108.871,0
2017/04/20,06:09:00,108.871,108.873,108.863,108.863,0
2017/04/20,06:10:00,108.863,108.873,108.857,108.870,0
2017/04/20,06:11:00,108.868,108.868,108.857,108.865,0
2017/04/20,06:12:00,108.865,108.865,108.850,108.860,0
2017/04/20,06:13:00,108.860,108.866,108.860,108.865,0
2017/04/20,06:14:00,108.865,108.865,108.854,108.854,0
2017/04/20,06:15:00,108.854,108.858,108.854,108.858,0
2017/04/20,06:16:00,108.860,108.860,108.828,108.830,0
2017/04/20,06:17:00,108.830,108.841,108.830,108.841,0
2017/04/20,06:18:00,108.841,108.843,108.839,108.839,0
2017/04/20,06:19:00,108.839,108.843,108.839,108.843,0
2017/04/20,06:20:00,108.839,108.843,108.839,108.843,0
2017/04/20,06:21:00,108.843,108.868,108.832,108.868,0
2017/04/20,06:22:00,108.865,108.876,108.862,108.863,0
2017/04/20,06:23:00,108.864,108.864,108.864,108.864,0
2017/04/20,06:24:00,108.865,108.867,108.865,108.867,0
2017/04/20,06:25:00,108.867,108.868,108.865,108.867,0
2017/04/20,06:26:00,108.867,108.868,108.867,108.868,0
2017/04/20,06:27:00,108.868,108.871,108.868,108.868,0
2017/04/20,06:28:00,108.869,108.869,108.868,108.869,0
2017/04/20,06:29:00,108.870,108.870,108.868,108.868,0
2017/04/20,06:30:00,108.867,108.868,108.861,108.865,0
2017/04/20,06:31:00,108.865,108.874,108.865,108.874,0
2017/04/20,06:32:00,108.875,108.877,108.874,108.874,0
2017/04/20,06:33:00,108.874,108.874,108.872,108.872,0
2017/04/20,06:34:00,108.871,108.871,108.871,108.871,0
2017/04/20,06:35:00,108.871,108.871,108.865,108.865,0
2017/04/20,06:36:00,108.865,108.865,108.864,108.865,0
2017/04/20,06:38:00,108.864,108.864,108.864,108.864,0
2017/04/20,06:39:00,108.865,108.865,108.864,108.864,0
2017/04/20,06:40:00,108.862,108.862,108.853,108.853,0
2017/04/20,06:41:00,108.854,108.855,108.840,108.840,0
2017/04/20,06:42:00,108.840,108.841,108.840,108.841,0
2017/04/20,06:43:00,108.840,108.844,108.840,108.842,0
2017/04/20,06:44:00,108.842,108.849,108.842,108.849,0
2017/04/20,06:45:00,108.848,108.861,108.821,108.858,0
2017/04/20,06:46:00,108.858,108.873,108.840,108.848,0
2017/04/20,06:47:00,108.849,108.850,108.844,108.846,0
2017/04/20,06:48:00,108.846,108.850,108.846,108.850,0
2017/04/20,06:49:00,108.850,108.852,108.850,108.852,0
2017/04/20,06:50:00,108.852,108.855,108.852,108.855,0
2017/04/20,06:51:00,108.856,108.856,108.852,108.852,0
2017/04/20,06:52:00,108.852,108.852,108.839,108.839,0
2017/04/20,06:53:00,108.841,108.851,108.841,108.850,0
2017/04/20,06:54:00,108.844,108.849,108.844,108.849,0
2017/04/20,06:55:00,108.849,108.856,108.837,108.847,0
2017/04/20,06:56:00,108.847,108.849,108.837,108.837,0
2017/04/20,06:57:00,108.838,108.851,108.837,108.851,0
2017/04/20,06:58:00,108.851,108.853,108.849,108.852,0
2017/04/20,06:59:00,108.853,108.858,108.847,108.857,0
2017/04/20,07:00:00,108.857,108.860,108.857,108.858,0
2017/04/20,07:01:00,108.859,108.874,108.856,108.865,0
2017/04/20,07:02:00,108.864,108.873,108.861,108.870,0
2017/04/20,07:03:00,108.870,108.875,108.866,108.868,0
2017/04/20,07:04:00,108.869,108.875,108.868,108.875,0
2017/04/20,07:05:00,108.874,108.875,108.873,108.874,0
2017/04/20,07:06:00,108.875,108.876,108.870,108.875,0
2017/04/20,07:07:00,108.876,108.876,108.871,108.873,0
2017/04/20,07:08:00,108.872,108.880,108.872,108.874,0
2017/04/20,07:09:00,108.875,108.888,108.874,108.885,0
2017/04/20,07:10:00,108.885,108.885,108.879,108.883,0
2017/04/20,07:11:00,108.882,108.883,108.863,108.873,0
2017/04/20,07:12:00,108.873,108.899,108.873,108.876,0
2017/04/20,07:13:00,108.877,108.886,108.877,108.886,0
2017/04/20,07:14:00,108.885,108.897,108.884,108.896,0
2017/04/20,07:15:00,108.895,108.903,108.893,108.900,0
2017/04/20,07:16:00,108.899,108.910,108.890,108.898,0
2017/04/20,07:17:00,108.897,108.915,108.897,108.915,0
2017/04/20,07:18:00,108.915,108.921,108.906,108.913,0
2017/04/20,07:19:00,108.914,108.920,108.908,108.916,0
2017/04/20,07:20:00,108.915,108.925,108.915,108.918,0
2017/04/20,07:21:00,108.919,108.923,108.916,108.919,0
2017/04/20,07:22:00,108.920,108.925,108.914,108.922,0
2017/04/20,07:23:00,108.922,108.942,108.922,108.931,0
2017/04/20,07:24:00,108.930,108.935,108.918,108.930,0
2017/04/20,07:25:00,108.931,108.937,108.930,108.932,0
2017/04/20,07:26:00,108.933,108.938,108.932,108.934,0
2017/04/20,07:27:00,108.935,108.944,108.922,108.934,0
2017/04/20,07:28:00,108.934,108.941,108.930,108.936,0
2017/04/20,07:29:00,108.936,108.940,108.931,108.935,0
2017/04/20,07:30:00,108.936,108.937,108.932,108.934,0
2017/04/20,07:31:00,108.934,108.953,108.931,108.953,0
2017/04/20,07:32:00,108.952,108.954,108.938,108.940,0
2017/04/20,07:33:00,108.941,108.944,108.933,108.944,0
2017/04/20,07:34:00,108.945,108.948,108.907,108.912,0
2017/04/20,07:35:00,108.912,108.920,108.905,108.909,0
2017/04/20,07:36:00,108.909,108.917,108.903,108.914,0
2017/04/20,07:37:00,108.914,108.917,108.908,108.917,0
2017/04/20,07:38:00,108.917,108.922,108.908,108.919,0
2017/04/20,07:39:00,108.920,108.934,108.918,108.925,0
2017/04/20,07:40:00,108.926,108.927,108.919,108.921,0
2017/04/20,07:41:00,108.921,108.927,108.920,108.923,0
2017/04/20,07:42:00,108.924,108.927,108.922,108.924,0
2017/04/20,07:43:00,108.925,108.931,108.918,108.929,0
2017/04/20,07:44:00,108.930,108.943,108.930,108.939,0
2017/04/20,07:45:00,108.939,108.948,108.933,108.946,0
2017/04/20,07:46:00,108.945,108.945,108.916,108.919,0
2017/04/20,07:47:00,108.920,108.924,108.917,108.920,0
2017/04/20,07:48:00,108.921,108.928,108.913,108.919,0
2017/04/20,07:49:00,108.919,108.924,108.913,108.920,0
2017/04/20,07:50:00,108.919,108.920,108.903,108.904,0
2017/04/20,07:51:00,108.905,108.905,108.890,108.892,0
2017/04/20,07:52:00,108.892,108.892,108.881,108.889,0
2017/04/20,07:53:00,108.888,108.888,108.881,108.885,0
2017/04/20,07:54:00,108.885,108.907,108.885,108.894,0
2017/04/20,07:55:00,108.893,108.908,108.892,108.906,0
2017/04/20,07:56:00,108.907,108.908,108.906,108.908,0
2017/04/20,07:57:00,108.909,108.926,108.909,108.923,0
2017/04/20,07:58:00,108.923,108.925,108.917,108.918,0
2017/04/20,07:59:00,108.918,108.921,108.916,108.919,0
2017/04/20,08:00:00,108.918,108.926,108.913,108.918,0
2017/04/20,08:01:00,108.917,108.918,108.897,108.900,0
2017/04/20,08:02:00,108.900,108.909,108.887,108.888,0
2017/04/20,08:03:00,108.890,108.891,108.885,108.888,0
2017/04/20,08:04:00,108.888,108.890,108.873,108.877,0
2017/04/20,08:05:00,108.877,108.884,108.845,108.853,0
2017/04/20,08:06:00,108.852,108.854,108.846,108.852,0
2017/04/20,08:07:00,108.852,108.852,108.837,108.843,0
2017/04/20,08:08:00,108.843,108.863,108.842,108.861,0
2017/04/20,08:09:00,108.861,108.884,108.861,108.882,0
2017/04/20,08:10:00,108.882,108.882,108.865,108.866,0
2017/04/20,08:11:00,108.865,108.865,108.854,108.856,0
2017/04/20,08:12:00,108.855,108.856,108.855,108.855,0
2017/04/20,08:13:00,108.855,108.866,108.855,108.866,0
2017/04/20,08:14:00,108.866,108.875,108.866,108.873,0
2017/04/20,08:15:00,108.873,108.875,108.872,108.874,0
2017/04/20,08:16:00,108.873,108.874,108.853,108.863,0
2017/04/20,08:17:00,108.863,108.875,108.859,108.869,0
2017/04/20,08:18:00,108.868,108.879,108.866,108.878,0
2017/04/20,08:19:00,108.878,108.880,108.868,108.873,0
2017/04/20,08:20:00,108.873,108.889,108.871,108.871,0
2017/04/20,08:21:00,108.872,108.875,108.871,108.874,0
2017/04/20,08:22:00,108.875,108.875,108.860,108.865,0
2017/04/20,08:23:00,108.865,108.865,108.849,108.851,0
2017/04/20,08:24:00,108.851,108.851,108.831,108.849,0
2017/04/20,08:25:00,108.849,108.849,108.835,108.838,0
2017/04/20,08:26:00,108.839,108.843,108.831,108.832,0
2017/04/20,08:27:00,108.832,108.842,108.829,108.842,0
2017/04/20,08:28:00,108.841,108.845,108.839,108.845,0
2017/04/20,08:29:00,108.844,108.844,108.839,108.843,0
2017/04/20,08:30:00,108.844,108.847,108.843,108.847,0
2017/04/20,08:31:00,108.847,108.851,108.840,108.846,0
2017/04/20,08:32:00,108.845,108.846,108.833,108.833,0
2017/04/20,08:33:00,108.833,108.833,108.817,108.826,0
2017/04/20,08:34:00,108.825,108.833,108.816,108.820,0
2017/04/20,08:35:00,108.819,108.827,108.815,108.825,0
2017/04/20,08:36:00,108.826,108.826,108.815,108.820,0
2017/04/20,08:37:00,108.820,108.823,108.806,108.808,0
2017/04/20,08:38:00,108.809,108.818,108.802,108.815,0
2017/04/20,08:39:00,108.816,108.816,108.809,108.814,0
2017/04/20,08:40:00,108.813,108.826,108.812,108.820,0
2017/04/20,08:41:00,108.820,108.854,108.820,108.852,0
2017/04/20,08:42:00,108.851,108.851,108.825,108.836,0
2017/04/20,08:43:00,108.835,108.836,108.831,108.831,0
2017/04/20,08:44:00,108.831,108.831,108.818,108.823,0
2017/04/20,08:45:00,108.824,108.831,108.824,108.824,0
2017/04/20,08:46:00,108.824,108.840,108.824,108.835,0
2017/04/20,08:47:00,108.836,108.867,108.836,108.862,0
2017/04/20,08:48:00,108.862,108.871,108.837,108.854,0
2017/04/20,08:49:00,108.854,108.873,108.853,108.870,0
2017/04/20,08:50:00,108.871,108.885,108.871,108.882,0
2017/04/20,08:51:00,108.882,108.884,108.874,108.882,0
2017/04/20,08:52:00,108.883,108.883,108.872,108.873,0
2017/04/20,08:53:00,108.874,108.874,108.861,108.864,0
2017/04/20,08:54:00,108.864,108.866,108.862,108.864,0
2017/04/20,08:55:00,108.865,108.866,108.852,108.852,0
2017/04/20,08:56:00,108.852,108.853,108.832,108.842,0
2017/04/20,08:57:00,108.841,108.843,108.834,108.841,0
2017/04/20,08:58:00,108.840,108.840,108.833,108.838,0
2017/04/20,08:59:00,108.839,108.840,108.832,108.832,0
2017/04/20,09:00:00,108.831,108.835,108.820,108.833,0
2017/04/20,09:01:00,108.835,108.855,108.835,108.842,0
2017/04/20,09:02:00,108.842,108.845,108.828,108.828,0
2017/04/20,09:03:00,108.829,108.844,108.828,108.839,0
2017/04/20,09:04:00,108.839,108.843,108.829,108.834,0
2017/04/20,09:05:00,108.834,108.839,108.834,108.834,0
2017/04/20,09:06:00,108.836,108.840,108.834,108.838,0
2017/04/20,09:07:00,108.839,108.886,108.839,108.875,0
2017/04/20,09:08:00,108.875,108.882,108.850,108.857,0
2017/04/20,09:09:00,108.857,108.905,108.855,108.901,0
2017/04/20,09:10:00,108.900,108.900,108.891,108.897,0
2017/04/20,09:11:00,108.896,108.899,108.896,108.898,0
2017/04/20,09:12:00,108.898,108.898,108.887,108.891,0
2017/04/20,09:13:00,108.891,108.900,108.887,108.900,0
2017/04/20,09:14:00,108.898,108.898,108.889,108.893,0
2017/04/20,09:15:00,108.893,108.893,108.876,108.876,0
2017/04/20,09:16:00,108.875,108.876,108.849,108.857,0
2017/04/20,09:17:00,108.857,108.864,108.850,108.861,0
2017/04/20,09:18:00,108.860,108.874,108.853,108.869,0
2017/04/20,09:19:00,108.868,108.908,108.862,108.908,0
2017/04/20,09:20:00,108.908,108.912,108.898,108.902,0
2017/04/20,09:21:00,108.902,108.906,108.888,108.902,0
2017/04/20,09:22:00,108.902,108.916,108.898,108.909,0
2017/04/20,09:23:00,108.909,108.915,108.909,108.912,0
2017/04/20,09:24:00,108.912,108.936,108.912,108.932,0
2017/04/20,09:25:00,108.933,108.947,108.928,108.940,0
2017/04/20,09:26:00,108.940,108.941,108.930,108.934,0
2017/04/20,09:27:00,108.934,108.942,108.931,108.942,0
2017/04/20,09:28:00,108.942,108.942,108.935,108.941,0
2017/04/20,09:29:00,108.940,108.950,108.939,108.948,0
2017/04/20,09:30:00,108.948,108.963,108.947,108.953,0
2017/04/20,09:31:00,108.954,108.970,108.949,108.968,0
2017/04/20,09:32:00,108.968,108.985,108.961,108.967,0
2017/04/20,09:33:00,108.969,108.983,108.965,108.978,0
2017/04/20,09:34:00,108.978,108.988,108.967,108.967,0
2017/04/20,09:35:00,108.967,108.978,108.961,108.967,0
2017/04/20,09:36:00,108.967,108.972,108.950,108.963,0
2017/04/20,09:37:00,108.961,108.971,108.954,108.965,0
2017/04/20,09:38:00,108.965,108.966,108.958,108.961,0
2017/04/20,09:39:00,108.959,108.962,108.954,108.954,0
2017/04/20,09:40:00,108.954,108.957,108.954,108.955,0
2017/04/20,09:41:00,108.956,108.957,108.949,108.957,0
2017/04/20,09:42:00,108.956,108.956,108.940,108.940,0
2017/04/20,09:43:00,108.941,108.966,108.941,108.964,0
2017/04/20,09:44:00,108.963,108.964,108.946,108.948,0
2017/04/20,09:45:00,108.947,108.948,108.939,108.945,0
2017/04/20,09:46:00,108.945,108.945,108.939,108.940,0
2017/04/20,09:47:00,108.941,108.958,108.941,108.946,0
2017/04/20,09:48:00,108.947,108.947,108.928,108.928,0
2017/04/20,09:49:00,108.929,108.958,108.928,108.952,0
2017/04/20,09:50:00,108.952,108.959,108.952,108.956,0
2017/04/20,09:51:00,108.956,108.979,108.953,108.977,0
2017/04/20,09:52:00,108.978,108.983,108.974,108.983,0
2017/04/20,09:53:00,108.983,108.984,108.968,108.973,0
2017/04/20,09:54:00,108.973,109.024,108.973,109.004,0
2017/04/20,09:55:00,109.004,109.020,108.992,109.014,0
2017/04/20,09:56:00,109.014,109.026,108.959,108.983,0
2017/04/20,09:57:00,108.983,108.986,108.971,108.971,0
2017/04/20,09:58:00,108.971,108.987,108.947,108.956,0
2017/04/20,09:59:00,108.955,108.956,108.948,108.955,0
2017/04/20,10:00:00,108.955,108.956,108.944,108.954,0
2017/04/20,10:01:00,108.955,108.960,108.944,108.954,0
2017/04/20,10:02:00,108.954,108.955,108.945,108.948,0
2017/04/20,10:03:00,108.949,108.950,108.920,108.927,0
2017/04/20,10:04:00,108.928,108.931,108.921,108.921,0
2017/04/20,10:05:00,108.922,108.935,108.919,108.920,0
2017/04/20,10:06:00,108.919,108.936,108.919,108.922,0
2017/04/20,10:07:00,108.923,108.934,108.917,108.933,0
2017/04/20,10:08:00,108.932,108.935,108.922,108.933,0
2017/04/20,10:09:00,108.934,108.939,108.917,108.920,0
2017/04/20,10:10:00,108.919,108.942,108.919,108.935,0
2017/04/20,10:11:00,108.935,108.936,108.923,108.923,0
2017/04/20,10:12:00,108.923,108.927,108.886,108.890,0
2017/04/20,10:13:00,108.891,108.905,108.889,108.899,0
2017/04/20,10:14:00,108.899,108.902,108.891,108.899,0
2017/04/20,10:15:00,108.899,108.907,108.887,108.891,0
2017/04/20,10:16:00,108.891,108.899,108.876,108.883,0
2017/04/20,10:17:00,108.883,108.893,108.881,108.891,0
2017/04/20,10:18:00,108.890,108.898,108.883,108.891,0
2017/04/20,10:19:00,108.890,108.894,108.882,108.892,0
2017/04/20,10:20:00,108.892,108.917,108.892,108.902,0
2017/04/20,10:21:00,108.902,108.921,108.898,108.914,0
2017/04/20,10:22:00,108.914,108.914,108.896,108.913,0
2017/04/20,10:23:00,108.912,108.918,108.909,108.917,0
2017/04/20,10:24:00,108.917,108.925,108.914,108.922,0
2017/04/20,10:25:00,108.923,108.929,108.905,108.920,0
2017/04/20,10:26:00,108.920,108.924,108.916,108.921,0
2017/04/20,10:27:00,108.921,108.921,108.915,108.919,0
2017/04/20,10:28:00,108.918,108.926,108.913,108.914,0
2017/04/20,10:29:00,108.914,108.914,108.904,108.904,0
2017/04/20,10:30:00,108.904,108.906,108.898,108.898,0
2017/04/20,10:31:00,108.898,108.916,108.898,108.915,0
2017/04/20,10:32:00,108.915,108.919,108.909,108.917,0
2017/04/20,10:33:00,108.917,108.924,108.916,108.923,0
2017/04/20,10:34:00,108.923,108.934,108.923,108.933,0
2017/04/20,10:35:00,108.932,108.934,108.929,108.933,0
2017/04/20,10:36:00,108.933,108.943,108.924,108.940,0
2017/04/20,10:37:00,108.941,108.958,108.940,108.958,0
2017/04/20,10:38:00,108.959,108.971,108.956,108.963,0
2017/04/20,10:39:00,108.964,108.964,108.948,108.954,0
2017/04/20,10:40:00,108.954,108.954,108.948,108.948,0
2017/04/20,10:41:00,108.947,108.971,108.935,108.945,0
2017/04/20,10:42:00,108.945,108.947,108.934,108.941,0
2017/04/20,10:43:00,108.940,108.940,108.923,108.933,0
2017/04/20,10:44:00,108.932,108.940,108.928,108.935,0
2017/04/20,10:45:00,108.935,108.935,108.925,108.928,0
2017/04/20,10:46:00,108.928,108.929,108.909,108.928,0
2017/04/20,10:47:00,108.927,108.928,108.922,108.922,0
2017/04/20,10:48:00,108.922,108.948,108.922,108.948,0
2017/04/20,10:49:00,108.949,108.984,108.949,108.981,0
2017/04/20,10:50:00,108.981,109.060,108.981,109.043,0
2017/04/20,10:51:00,109.042,109.063,109.032,109.056,0
2017/04/20,10:52:00,109.057,109.065,109.025,109.045,0
2017/04/20,10:53:00,109.045,109.047,109.008,109.016,0
2017/04/20,10:54:00,109.015,109.023,109.009,109.013,0
2017/04/20,10:55:00,109.014,109.015,108.986,108.986,0
2017/04/20,10:56:00,108.986,109.004,108.986,108.999,0
2017/04/20,10:57:00,108.999,109.011,108.999,109.010,0
2017/04/20,10:58:00,109.010,109.030,109.004,109.028,0
2017/04/20,10:59:00,109.028,109.043,109.019,109.043,0
2017/04/20,11:00:00,109.042,109.053,109.039,109.051,0
2017/04/20,11:01:00,109.051,109.068,109.042,109.043,0
2017/04/20,11:02:00,109.041,109.043,109.001,109.021,0
2017/04/20,11:03:00,109.022,109.032,109.017,109.032,0
2017/04/20,11:04:00,109.031,109.032,109.009,109.011,0
2017/04/20,11:05:00,109.011,109.012,108.998,109.002,0
2017/04/20,11:06:00,109.002,109.006,108.998,108.999,0
2017/04/20,11:07:00,108.999,109.018,108.997,109.009,0
2017/04/20,11:08:00,109.010,109.035,109.000,109.022,0
2017/04/20,11:09:00,109.022,109.028,109.016,109.020,0
2017/04/20,11:10:00,109.020,109.022,109.007,109.007,0
2017/04/20,11:11:00,109.006,109.015,109.003,109.009,0
2017/04/20,11:12:00,109.009,109.014,108.997,109.011,0
2017/04/20,11:13:00,109.011,109.023,109.001,109.005,0
2017/04/20,11:14:00,109.006,109.013,108.991,108.996,0
2017/04/20,11:15:00,108.996,108.998,108.989,108.991,0
2017/04/20,11:16:00,108.992,109.008,108.992,109.005,0
2017/04/20,11:17:00,109.005,109.012,108.990,109.012,0
2017/04/20,11:18:00,109.011,109.011,108.997,109.001,0
2017/04/20,11:19:00,109.000,109.014,109.000,109.012,0
2017/04/20,11:20:00,109.012,109.019,109.010,109.011,0
2017/04/20,11:21:00,109.012,109.024,109.012,109.022,0
2017/04/20,11:22:00,109.021,109.023,109.014,109.016,0
2017/04/20,11:23:00,109.017,109.017,109.014,109.015,0
2017/04/20,11:24:00,109.016,109.018,109.014,109.017,0
2017/04/20,11:25:00,109.017,109.020,109.015,109.015,0
2017/04/20,11:26:00,109.014,109.018,109.009,109.018,0
2017/04/20,11:27:00,109.017,109.018,109.005,109.015,0
2017/04/20,11:28:00,109.015,109.015,109.003,109.005,0
2017/04/20,11:29:00,109.005,109.007,109.004,109.007,0
2017/04/20,11:30:00,109.006,109.010,108.998,109.007,0
2017/04/20,11:31:00,109.007,109.007,108.985,108.986,0
2017/04/20,11:32:00,108.985,108.998,108.982,108.993,0
2017/04/20,11:33:00,108.994,108.994,108.983,108.986,0
2017/04/20,11:34:00,108.986,108.986,108.974,108.974,0
2017/04/20,11:35:00,108.975,108.993,108.974,108.980,0
2017/04/20,11:36:00,108.979,108.986,108.974,108.974,0
2017/04/20,11:37:00,108.974,108.980,108.974,108.980,0
2017/04/20,11:38:00,108.980,108.980,108.980,108.980,0
2017/04/20,11:39:00,108.980,108.985,108.980,108.980,0
2017/04/20,11:40:00,108.979,108.984,108.970,108.983,0
2017/04/20,11:41:00,108.983,108.989,108.980,108.986,0
2017/04/20,11:42:00,108.986,108.986,108.974,108.983,0
2017/04/20,11:43:00,108.983,108.985,108.974,108.974,0
2017/04/20,11:44:00,108.973,108.974,108.954,108.956,0
2017/04/20,11:45:00,108.956,108.973,108.954,108.973,0
2017/04/20,11:46:00,108.973,108.973,108.943,108.944,0
2017/04/20,11:47:00,108.945,108.956,108.945,108.954,0
2017/04/20,11:48:00,108.954,108.956,108.954,108.956,0
2017/04/20,11:49:00,108.956,108.956,108.935,108.945,0
2017/04/20,11:50:00,108.945,108.945,108.939,108.944,0
2017/04/20,11:51:00,108.943,108.945,108.939,108.942,0
2017/04/20,11:52:00,108.941,108.950,108.940,108.945,0
2017/04/20,11:53:00,108.945,108.963,108.945,108.961,0
2017/04/20,11:54:00,108.962,108.962,108.946,108.949,0
2017/04/20,11:55:00,108.949,108.953,108.949,108.951,0
2017/04/20,11:56:00,108.951,108.962,108.950,108.962,0
2017/04/20,11:57:00,108.963,108.967,108.957,108.962,0
2017/04/20,11:58:00,108.961,108.964,108.956,108.957,0
2017/04/20,11:59:00,108.956,108.956,108.949,108.949,0
2017/04/20,12:00:00,108.949,108.949,108.926,108.927,0
2017/04/20,12:01:00,108.928,108.945,108.928,108.945,0
2017/04/20,12:02:00,108.946,108.970,108.944,108.970,0
2017/04/20,12:03:00,108.969,108.969,108.959,108.961,0
2017/04/20,12:04:00,108.962,108.963,108.959,108.962,0
2017/04/20,12:05:00,108.964,108.964,108.954,108.957,0
2017/04/20,12:06:00,108.957,108.966,108.957,108.965,0
2017/04/20,12:07:00,108.965,108.965,108.959,108.964,0
2017/04/20,12:08:00,108.965,108.974,108.963,108.974,0
2017/04/20,12:09:00,108.975,108.975,108.967,108.969,0
2017/04/20,12:10:00,108.968,108.968,108.961,108.963,0
2017/04/20,12:11:00,108.963,108.963,108.955,108.957,0
2017/04/20,12:12:00,108.957,108.963,108.957,108.963,0
2017/04/20,12:13:00,108.962,108.969,108.962,108.969,0
2017/04/20,12:14:00,108.969,108.969,108.969,108.969,0
2017/04/20,12:15:00,108.969,108.969,108.968,108.968,0
2017/04/20,12:16:00,108.968,108.975,108.967,108.975,0
2017/04/20,12:17:00,108.975,108.975,108.969,108.969,0
2017/04/20,12:18:00,108.970,108.970,108.945,108.950,0
2017/04/20,12:19:00,108.951,108.955,108.945,108.950,0
2017/04/20,12:20:00,108.949,108.955,108.948,108.950,0
2017/04/20,12:21:00,108.950,108.956,108.944,108.950,0
2017/04/20,12:22:00,108.949,108.964,108.948,108.963,0
2017/04/20,12:23:00,108.965,108.970,108.963,108.968,0
2017/04/20,12:24:00,108.968,108.968,108.964,108.967,0
2017/04/20,12:25:00,108.967,108.967,108.950,108.952,0
2017/04/20,12:26:00,108.952,108.966,108.945,108.963,0
2017/04/20,12:27:00,108.962,108.971,108.962,108.964,0
2017/04/20,12:28:00,108.964,108.964,108.950,108.957,0
2017/04/20,12:29:00,108.957,108.974,108.955,108.974,0
2017/04/20,12:30:00,108.975,108.977,108.968,108.975,0
2017/04/20,12:31:00,108.975,108.976,108.960,108.964,0
2017/04/20,12:32:00,108.964,108.969,108.962,108.969,0
2017/04/20,12:33:00,108.969,108.969,108.955,108.957,0
2017/04/20,12:34:00,108.957,108.957,108.946,108.950,0
2017/04/20,12:35:00,108.949,108.957,108.939,108.954,0
2017/04/20,12:36:00,108.954,108.956,108.951,108.952,0
2017/04/20,12:37:00,108.951,108.959,108.951,108.952,0
2017/04/20,12:38:00,108.951,108.954,108.951,108.951,0
2017/04/20,12:39:00,108.952,108.963,108.950,108.950,0
2017/04/20,12:40:00,108.949,108.956,108.939,108.939,0
2017/04/20,12:41:00,108.939,108.944,108.939,108.943,0
2017/04/20,12:42:00,108.944,108.944,108.933,108.939,0
2017/04/20,12:43:00,108.939,108.941,108.924,108.925,0
2017/04/20,12:44:00,108.925,108.926,108.924,108.924,0
2017/04/20,12:45:00,108.924,108.931,108.923,108.929,0
2017/04/20,12:46:00,108.928,108.941,108.928,108.940,0
2017/04/20,12:47:00,108.940,108.945,108.938,108.938,0
2017/04/20,12:48:00,108.939,108.946,108.938,108.946,0
2017/04/20,12:49:00,108.947,108.949,108.934,108.935,0
2017/04/20,12:50:00,108.936,108.945,108.936,108.939,0
2017/04/20,12:51:00,108.938,108.941,108.927,108.935,0
2017/04/20,12:52:00,108.932,108.938,108.926,108.933,0
2017/04/20,12:53:00,108.933,108.939,108.927,108.931,0
2017/04/20,12:54:00,108.932,108.942,108.932,108.937,0
2017/04/20,12:55:00,108.939,108.940,108.939,108.940,0
2017/04/20,12:56:00,108.939,108.939,108.934,108.938,0
2017/04/20,12:57:00,108.938,108.956,108.938,108.956,0
2017/04/20,12:58:00,108.956,108.958,108.952,108.957,0
2017/04/20,12:59:00,108.957,108.972,108.957,108.970,0
2017/04/20,13:00:00,108.971,108.977,108.969,108.971,0
2017/04/20,13:01:00,108.972,108.977,108.969,108.969,0
2017/04/20,13:02:00,108.969,108.969,108.964,108.969,0
2017/04/20,13:03:00,108.969,108.976,108.969,108.970,0
2017/04/20,13:04:00,108.972,108.972,108.965,108.969,0
2017/04/20,13:05:00,108.970,108.971,108.967,108.969,0
2017/04/20,13:06:00,108.969,108.975,108.969,108.974,0
2017/04/20,13:07:00,108.974,108.975,108.970,108.970,0
2017/04/20,13:08:00,108.970,108.974,108.970,108.971,0
2017/04/20,13:09:00,108.971,108.971,108.969,108.970,0
2017/04/20,13:10:00,108.970,108.971,108.956,108.966,0
2017/04/20,13:11:00,108.965,108.973,108.965,108.970,0
2017/04/20,13:12:00,108.969,108.978,108.968,108.977,0
2017/04/20,13:13:00,108.976,108.980,108.969,108.979,0
2017/04/20,13:14:00,108.979,108.986,108.978,108.982,0
2017/04/20,13:15:00,108.982,108.983,108.980,108.982,0
2017/04/20,13:16:00,108.983,108.995,108.973,108.986,0
2017/04/20,13:17:00,108.985,108.989,108.980,108.988,0
2017/04/20,13:18:00,108.987,108.988,108.983,108.987,0
2017/04/20,13:19:00,108.988,108.989,108.987,108.987,0
2017/04/20,13:20:00,108.987,108.989,108.987,108.987,0
2017/04/20,13:21:00,108.987,108.987,108.985,108.987,0
2017/04/20,13:22:00,108.987,108.987,108.976,108.981,0
2017/04/20,13:23:00,108.981,108.981,108.974,108.975,0
2017/04/20,13:24:00,108.975,108.982,108.970,108.979,0
2017/04/20,13:25:00,108.978,108.978,108.970,108.973,0
2017/04/20,13:26:00,108.973,108.977,108.967,108.968,0
2017/04/20,13:27:00,108.969,108.975,108.969,108.973,0
2017/04/20,13:28:00,108.974,108.975,108.973,108.973,0
2017/04/20,13:29:00,108.972,108.973,108.972,108.973,0
2017/04/20,13:30:00,108.973,108.986,108.973,108.980,0
2017/04/20,13:31:00,108.980,108.994,108.980,108.980,0
2017/04/20,13:32:00,108.981,108.985,108.978,108.979,0
2017/04/20,13:33:00,108.980,108.986,108.979,108.982,0
2017/04/20,13:34:00,108.983,108.985,108.978,108.981,0
2017/04/20,13:35:00,108.981,108.989,108.980,108.980,0
2017/04/20,13:36:00,108.980,108.986,108.979,108.986,0
2017/04/20,13:37:00,108.986,108.986,108.979,108.982,0
2017/04/20,13:38:00,108.981,108.984,108.981,108.982,0
2017/04/20,13:39:00,108.981,108.983,108.979,108.979,0
2017/04/20,13:40:00,108.980,108.980,108.975,108.975,0
2017/04/20,13:41:00,108.975,108.976,108.961,108.968,0
2017/04/20,13:42:00,108.969,108.975,108.969,108.973,0
2017/04/20,13:43:00,108.971,108.974,108.968,108.973,0
2017/04/20,13:44:00,108.973,108.988,108.968,108.981,0
2017/04/20,13:45:00,108.981,108.999,108.981,108.993,0
2017/04/20,13:46:00,108.993,108.993,108.982,108.988,0
2017/04/20,13:47:00,108.988,108.988,108.983,108.984,0
2017/04/20,13:48:00,108.985,108.993,108.984,108.993,0
2017/04/20,13:49:00,108.994,108.999,108.986,108.987,0
2017/04/20,13:50:00,108.988,108.997,108.988,108.995,0
2017/04/20,13:51:00,108.994,109.001,108.990,108.992,0
2017/04/20,13:52:00,108.993,108.993,108.986,108.986,0
2017/04/20,13:53:00,108.986,108.987,108.979,108.981,0
2017/04/20,13:54:00,108.981,108.993,108.981,108.993,0
2017/04/20,13:55:00,108.993,108.996,108.988,108.989,0
2017/04/20,13:56:00,108.989,108.993,108.982,108.987,0
2017/04/20,13:57:00,108.987,108.991,108.981,108.982,0
2017/04/20,13:58:00,108.980,108.980,108.947,108.951,0
2017/04/20,13:59:00,108.951,108.964,108.951,108.956,0
2017/04/20,14:00:00,108.956,108.967,108.929,108.934,0
2017/04/20,14:01:00,108.934,108.962,108.933,108.958,0
2017/04/20,14:02:00,108.958,108.982,108.958,108.969,0
2017/04/20,14:03:00,108.969,108.979,108.969,108.977,0
2017/04/20,14:04:00,108.977,108.983,108.972,108.973,0
2017/04/20,14:05:00,108.973,108.973,108.964,108.969,0
2017/04/20,14:06:00,108.969,108.973,108.967,108.967,0
2017/04/20,14:07:00,108.967,108.967,108.950,108.951,0
2017/04/20,14:08:00,108.951,108.951,108.937,108.938,0
2017/04/20,14:09:00,108.937,108.940,108.928,108.933,0
2017/04/20,14:10:00,108.933,108.946,108.930,108.946,0
2017/04/20,14:11:00,108.946,108.956,108.943,108.953,0
2017/04/20,14:12:00,108.952,108.957,108.949,108.950,0
2017/04/20,14:13:00,108.949,108.950,108.943,108.944,0
2017/04/20,14:14:00,108.944,108.948,108.943,108.945,0
2017/04/20,14:15:00,108.945,108.956,108.944,108.955,0
2017/04/20,14:16:00,108.954,108.963,108.951,108.959,0
2017/04/20,14:17:00,108.960,108.961,108.954,108.961,0
2017/04/20,14:18:00,108.961,108.975,108.956,108.957,0
2017/04/20,14:19:00,108.956,108.960,108.947,108.950,0
2017/04/20,14:20:00,108.949,108.949,108.945,108.947,0
2017/04/20,14:21:00,108.946,108.946,108.942,108.944,0
2017/04/20,14:22:00,108.943,108.943,108.941,108.942,0
2017/04/20,14:23:00,108.943,108.943,108.941,108.943,0
2017/04/20,14:24:00,108.942,108.943,108.935,108.936,0
2017/04/20,14:25:00,108.934,108.938,108.930,108.937,0
2017/04/20,14:26:00,108.937,108.943,108.936,108.942,0
2017/04/20,14:27:00,108.943,108.949,108.931,108.932,0
2017/04/20,14:28:00,108.933,108.936,108.930,108.936,0
2017/04/20,14:29:00,108.936,108.937,108.927,108.936,0
2017/04/20,14:30:00,108.935,108.942,108.935,108.942,0
2017/04/20,14:31:00,108.942,108.946,108.936,108.939,0
2017/04/20,14:32:00,108.939,108.945,108.936,108.945,0
2017/04/20,14:33:00,108.946,108.951,108.946,108.948,0
2017/04/20,14:34:00,108.949,108.950,108.946,108.950,0
2017/04/20,14:35:00,108.949,108.950,108.948,108.950,0
2017/04/20,14:36:00,108.949,108.950,108.943,108.950,0
2017/04/20,14:37:00,108.949,108.950,108.939,108.940,0
2017/04/20,14:38:00,108.940,108.940,108.932,108.934,0
2017/04/20,14:39:00,108.934,108.934,108.910,108.913,0
2017/04/20,14:40:00,108.913,108.914,108.854,108.885,0
2017/04/20,14:41:00,108.884,108.891,108.879,108.882,0
2017/04/20,14:42:00,108.883,108.903,108.880,108.903,0
2017/04/20,14:43:00,108.901,108.903,108.897,108.903,0
2017/04/20,14:44:00,108.902,108.905,108.901,108.905,0
2017/04/20,14:45:00,108.905,108.909,108.896,108.909,0
2017/04/20,14:46:00,108.908,108.910,108.897,108.898,0
2017/04/20,14:47:00,108.898,108.898,108.881,108.888,0
2017/04/20,14:48:00,108.887,108.887,108.879,108.884,0
2017/04/20,14:49:00,108.883,108.892,108.882,108.891,0
2017/04/20,14:50:00,108.890,108.892,108.884,108.885,0
2017/04/20,14:51:00,108.884,108.884,108.863,108.865,0
2017/04/20,14:52:00,108.864,108.874,108.863,108.868,0
2017/04/20,14:53:00,108.867,108.868,108.859,108.863,0
2017/04/20,14:54:00,108.863,108.885,108.861,108.885,0
2017/04/20,14:55:00,108.885,108.891,108.884,108.886,0
2017/04/20,14:56:00,108.885,108.886,108.872,108.881,0
2017/04/20,14:57:00,108.881,108.891,108.874,108.891,0
2017/04/20,14:58:00,108.890,108.921,108.885,108.901,0
2017/04/20,14:59:00,108.900,108.912,108.894,108.897,0
2017/04/20,15:00:00,108.899,108.900,108.884,108.896,0
2017/04/20,15:01:00,108.897,108.898,108.886,108.892,0
2017/04/20,15:02:00,108.892,108.903,108.883,108.897,0
2017/04/20,15:03:00,108.896,108.897,108.879,108.897,0
2017/04/20,15:04:00,108.897,108.904,108.896,108.899,0
2017/04/20,15:05:00,108.899,108.903,108.897,108.897,0
2017/04/20,15:06:00,108.897,108.904,108.897,108.899,0
2017/04/20,15:07:00,108.900,108.901,108.896,108.899,0
2017/04/20,15:08:00,108.899,108.904,108.896,108.899,0
2017/04/20,15:09:00,108.900,108.918,108.897,108.900,0
2017/04/20,15:10:00,108.900,108.902,108.878,108.888,0
2017/04/20,15:11:00,108.888,108.889,108.872,108.878,0
2017/04/20,15:12:00,108.878,108.883,108.870,108.882,0
2017/04/20,15:13:00,108.883,108.907,108.882,108.900,0
2017/04/20,15:14:00,108.901,108.910,108.900,108.909,0
2017/04/20,15:15:00,108.909,108.927,108.907,108.915,0
2017/04/20,15:16:00,108.914,108.925,108.904,108.909,0
2017/04/20,15:17:00,108.909,108.914,108.902,108.902,0
2017/04/20,15:18:00,108.902,108.921,108.902,108.920,0
2017/04/20,15:19:00,108.920,108.923,108.871,108.871,0
2017/04/20,15:20:00,108.871,108.878,108.857,108.873,0
2017/04/20,15:21:00,108.874,108.887,108.873,108.884,0
2017/04/20,15:22:00,108.884,108.896,108.883,108.883,0
2017/04/20,15:23:00,108.883,108.891,108.879,108.889,0
2017/04/20,15:24:00,108.887,108.887,108.868,108.874,0
2017/04/20,15:25:00,108.874,108.879,108.870,108.878,0
2017/04/20,15:26:00,108.879,108.884,108.871,108.871,0
2017/04/20,15:27:00,108.871,108.874,108.857,108.859,0
2017/04/20,15:28:00,108.860,108.873,108.860,108.860,0
2017/04/20,15:29:00,108.859,108.867,108.849,108.852,0
2017/04/20,15:30:00,108.852,108.854,108.820,108.826,0
2017/04/20,15:31:00,108.826,108.848,108.824,108.845,0
2017/04/20,15:32:00,108.844,108.857,108.843,108.851,0
2017/04/20,15:33:00,108.851,108.855,108.836,108.842,0
2017/04/20,15:34:00,108.841,108.846,108.829,108.841,0
2017/04/20,15:35:00,108.841,108.849,108.841,108.848,0
2017/04/20,15:36:00,108.848,108.870,108.848,108.867,0
2017/04/20,15:37:00,108.865,108.865,108.842,108.847,0
2017/04/20,15:38:00,108.847,108.865,108.840,108.865,0
2017/04/20,15:39:00,108.865,108.873,108.864,108.873,0
2017/04/20,15:40:00,108.874,108.875,108.861,108.870,0
2017/04/20,15:41:00,108.870,108.885,108.860,108.884,0
2017/04/20,15:42:00,108.885,108.890,108.878,108.886,0
2017/04/20,15:43:00,108.885,108.892,108.879,108.885,0
2017/04/20,15:44:00,108.885,108.890,108.873,108.873,0
2017/04/20,15:45:00,108.873,108.880,108.860,108.862,0
2017/04/20,15:46:00,108.862,108.862,108.851,108.852,0
2017/04/20,15:47:00,108.851,108.855,108.843,108.843,0
2017/04/20,15:48:00,108.843,108.843,108.838,108.839,0
2017/04/20,15:49:00,108.839,108.839,108.782,108.791,0
2017/04/20,15:50:00,108.791,108.792,108.759,108.774,0
2017/04/20,15:51:00,108.773,108.779,108.767,108.777,0
2017/04/20,15:52:00,108.777,108.784,108.752,108.753,0
2017/04/20,15:53:00,108.752,108.753,108.728,108.738,0
2017/04/20,15:54:00,108.739,108.782,108.739,108.782,0
2017/04/20,15:55:00,108.782,108.788,108.767,108.778,0
2017/04/20,15:56:00,108.778,108.790,108.766,108.790,0
2017/04/20,15:57:00,108.790,108.801,108.785,108.791,0
2017/04/20,15:58:00,108.791,108.802,108.790,108.802,0
2017/04/20,15:59:00,108.802,108.812,108.793,108.799,0
2017/04/20,16:00:00,108.800,108.812,108.790,108.797,0
2017/04/20,16:01:00,108.798,108.798,108.735,108.750,0
2017/04/20,16:02:00,108.749,108.762,108.741,108.747,0
2017/04/20,16:03:00,108.747,108.763,108.747,108.754,0
2017/04/20,16:04:00,108.753,108.766,108.749,108.764,0
2017/04/20,16:05:00,108.763,108.770,108.756,108.767,0
2017/04/20,16:06:00,108.766,108.769,108.738,108.742,0
2017/04/20,16:07:00,108.741,108.747,108.723,108.723,0
2017/04/20,16:08:00,108.724,108.764,108.723,108.759,0
2017/04/20,16:09:00,108.758,108.800,108.758,108.789,0
2017/04/20,16:10:00,108.789,108.850,108.789,108.832,0
2017/04/20,16:11:00,108.832,108.843,108.818,108.832,0
2017/04/20,16:12:00,108.831,108.849,108.830,108.848,0
2017/04/20,16:13:00,108.848,108.860,108.836,108.860,0
2017/04/20,16:14:00,108.860,108.861,108.841,108.843,0
2017/04/20,16:15:00,108.843,108.883,108.843,108.854,0
2017/04/20,16:16:00,108.854,108.865,108.852,108.853,0
2017/04/20,16:17:00,108.854,108.863,108.840,108.854,0
2017/04/20,16:18:00,108.855,108.879,108.850,108.878,0
2017/04/20,16:19:00,108.878,108.892,108.874,108.877,0
2017/04/20,16:20:00,108.877,108.907,108.869,108.904,0
2017/04/20,16:21:00,108.904,108.927,108.890,108.903,0
2017/04/20,16:22:00,108.902,108.918,108.898,108.918,0
2017/04/20,16:23:00,108.918,108.933,108.915,108.928,0
2017/04/20,16:24:00,108.928,108.928,108.906,108.912,0
2017/04/20,16:25:00,108.911,108.913,108.895,108.903,0
2017/04/20,16:26:00,108.903,108.923,108.897,108.899,0
2017/04/20,16:27:00,108.898,108.903,108.892,108.897,0
2017/04/20,16:28:00,108.896,108.921,108.888,108.920,0
2017/04/20,16:29:00,108.921,108.925,108.895,108.896,0
2017/04/20,16:30:00,108.895,108.900,108.889,108.895,0
2017/04/20,16:31:00,108.895,108.923,108.890,108.913,0
2017/04/20,16:32:00,108.913,108.920,108.906,108.909,0
2017/04/20,16:33:00,108.909,108.933,108.904,108.933,0
2017/04/20,16:34:00,108.931,108.950,108.930,108.941,0
2017/04/20,16:35:00,108.941,108.948,108.933,108.938,0
2017/04/20,16:36:00,108.939,108.941,108.928,108.934,0
2017/04/20,16:37:00,108.935,108.961,108.923,108.954,0
2017/04/20,16:38:00,108.954,108.981,108.953,108.981,0
2017/04/20,16:39:00,108.981,108.985,108.965,108.966,0
2017/04/20,16:40:00,108.966,108.975,108.963,108.967,0
2017/04/20,16:41:00,108.966,108.970,108.956,108.964,0
2017/04/20,16:42:00,108.964,108.978,108.960,108.977,0
2017/04/20,16:43:00,108.977,108.991,108.969,108.976,0
2017/04/20,16:44:00,108.977,108.979,108.962,108.979,0
2017/04/20,16:45:00,108.978,108.983,108.964,108.977,0
2017/04/20,16:46:00,108.976,108.983,108.967,108.978,0
2017/04/20,16:47:00,108.978,108.984,108.977,108.984,0
2017/04/20,16:48:00,108.983,108.987,108.975,108.976,0
2017/04/20,16:49:00,108.976,108.980,108.975,108.976,0
2017/04/20,16:50:00,108.975,108.976,108.964,108.970,0
2017/04/20,16:51:00,108.970,108.970,108.951,108.956,0
2017/04/20,16:52:00,108.955,108.963,108.944,108.950,0
2017/04/20,16:53:00,108.951,108.957,108.946,108.948,0
2017/04/20,16:54:00,108.950,108.957,108.945,108.945,0
2017/04/20,16:55:00,108.946,108.965,108.944,108.959,0
2017/04/20,16:56:00,108.959,108.971,108.955,108.968,0
2017/04/20,16:57:00,108.968,109.008,108.966,109.002,0
2017/04/20,16:58:00,109.001,109.040,108.997,109.037,0
2017/04/20,16:59:00,109.037,109.044,109.029,109.032,0
2017/04/20,17:00:00,109.032,109.032,108.995,109.003,0
2017/04/20,17:01:00,109.003,109.015,108.995,109.001,0
2017/04/20,17:02:00,109.001,109.004,108.986,108.989,0
2017/04/20,17:03:00,108.989,108.992,108.967,108.972,0
2017/04/20,17:04:00,108.972,108.981,108.968,108.981,0
2017/04/20,17:05:00,108.981,108.982,108.969,108.970,0
2017/04/20,17:06:00,108.970,108.975,108.960,108.960,0
2017/04/20,17:07:00,108.960,108.999,108.960,108.986,0
2017/04/20,17:08:00,108.986,109.000,108.982,109.000,0
2017/04/20,17:09:00,109.000,109.020,108.999,109.015,0
2017/04/20,17:10:00,109.015,109.023,109.002,109.023,0
2017/04/20,17:11:00,109.023,109.045,109.015,109.045,0
2017/04/20,17:12:00,109.046,109.056,109.029,109.053,0
2017/04/20,17:13:00,109.053,109.092,109.053,109.092,0
2017/04/20,17:14:00,109.092,109.093,109.078,109.088,0
2017/04/20,17:15:00,109.087,109.094,109.076,109.080,0
2017/04/20,17:16:00,109.080,109.081,109.051,109.052,0
2017/04/20,17:17:00,109.051,109.061,109.035,109.041,0
2017/04/20,17:18:00,109.040,109.049,109.033,109.036,0
2017/04/20,17:19:00,109.037,109.041,109.027,109.040,0
2017/04/20,17:20:00,109.041,109.046,109.029,109.033,0
2017/04/20,17:21:00,109.033,109.048,109.028,109.047,0
2017/04/20,17:22:00,109.047,109.062,109.047,109.054,0
2017/04/20,17:23:00,109.053,109.053,109.028,109.033,0
2017/04/20,17:24:00,109.032,109.033,109.002,109.009,0
2017/04/20,17:25:00,109.007,109.007,108.996,108.999,0
2017/04/20,17:26:00,109.000,109.002,108.979,108.990,0
2017/04/20,17:27:00,108.990,108.991,108.977,108.986,0
2017/04/20,17:28:00,108.986,109.003,108.974,108.980,0
2017/04/20,17:29:00,108.979,108.995,108.975,108.988,0
2017/04/20,17:30:00,108.988,108.993,108.981,108.992,0
2017/04/20,17:31:00,108.991,108.996,108.983,108.990,0
2017/04/20,17:32:00,108.990,108.991,108.981,108.989,0
2017/04/20,17:33:00,108.989,108.997,108.975,108.975,0
2017/04/20,17:34:00,108.975,108.977,108.956,108.956,0
2017/04/20,17:35:00,108.955,108.980,108.955,108.976,0
2017/04/20,17:36:00,108.976,108.994,108.975,108.982,0
2017/04/20,17:37:00,108.982,108.997,108.980,108.980,0
2017/04/20,17:38:00,108.980,108.993,108.966,108.967,0
2017/04/20,17:39:00,108.968,108.978,108.954,108.973,0
2017/04/20,17:40:00,108.974,108.997,108.974,108.992,0
2017/04/20,17:41:00,108.992,109.020,108.992,109.020,0
2017/04/20,17:42:00,109.020,109.020,108.998,109.003,0
2017/04/20,17:43:00,109.003,109.008,108.998,109.006,0
2017/04/20,17:44:00,109.006,109.009,108.995,109.007,0
2017/04/20,17:45:00,109.006,109.017,109.004,109.011,0
2017/04/20,17:46:00,109.011,109.025,109.008,109.024,0
2017/04/20,17:47:00,109.024,109.032,109.021,109.028,0
2017/04/20,17:48:00,109.028,109.063,109.028,109.058,0
2017/04/20,17:49:00,109.059,109.060,109.042,109.049,0
2017/04/20,17:50:00,109.048,109.053,109.044,109.050,0
2017/04/20,17:51:00,109.050,109.056,109.032,109.049,0
2017/04/20,17:52:00,109.050,109.057,109.043,109.057,0
2017/04/20,17:53:00,109.057,109.084,109.055,109.081,0
2017/04/20,17:54:00,109.081,109.089,109.070,109.070,0
2017/04/20,17:55:00,109.071,109.075,109.056,109.060,0
2017/04/20,17:56:00,109.060,109.065,109.039,109.058,0
2017/04/20,17:57:00,109.058,109.062,109.053,109.060,0
2017/04/20,17:58:00,109.060,109.060,109.040,109.054,0
2017/04/20,17:59:00,109.054,109.083,109.054,109.060,0
2017/04/20,18:00:00,109.061,109.069,109.050,109.057,0
2017/04/20,18:01:00,109.057,109.057,109.025,109.035,0
2017/04/20,18:02:00,109.034,109.034,109.012,109.033,0
2017/04/20,18:03:00,109.033,109.033,109.019,109.023,0
2017/04/20,18:04:00,109.023,109.027,109.014,109.021,0
2017/04/20,18:05:00,109.020,109.040,109.009,109.023,0
2017/04/20,18:06:00,109.024,109.029,109.015,109.021,0
2017/04/20,18:07:00,109.021,109.029,109.017,109.018,0
2017/04/20,18:08:00,109.018,109.018,109.003,109.009,0
2017/04/20,18:09:00,109.008,109.024,109.006,109.024,0
2017/04/20,18:10:00,109.025,109.035,109.023,109.030,0
2017/04/20,18:11:00,109.030,109.037,109.025,109.030,0
2017/04/20,18:12:00,109.029,109.042,109.026,109.041,0
2017/04/20,18:13:00,109.041,109.047,109.040,109.043,0
2017/04/20,18:14:00,109.044,109.047,109.032,109.032,0
2017/04/20,18:15:00,109.033,109.034,109.018,109.020,0
2017/04/20,18:16:00,109.021,109.029,109.019,109.024,0
2017/04/20,18:17:00,109.025,109.032,109.013,109.026,0
2017/04/20,18:18:00,109.026,109.031,109.020,109.027,0
2017/04/20,18:19:00,109.026,109.048,109.021,109.048,0
2017/04/20,18:20:00,109.048,109.066,109.046,109.050,0
2017/04/20,18:21:00,109.050,109.050,109.034,109.043,0
2017/04/20,18:22:00,109.043,109.043,109.024,109.029,0
2017/04/20,18:23:00,109.030,109.036,109.029,109.031,0
2017/04/20,18:24:00,109.030,109.036,109.007,109.015,0
2017/04/20,18:25:00,109.016,109.017,109.000,109.005,0
2017/04/20,18:26:00,109.004,109.028,109.002,109.023,0
2017/04/20,18:27:00,109.025,109.027,109.005,109.006,0
2017/04/20,18:28:00,109.007,109.019,109.004,109.018,0
2017/04/20,18:29:00,109.018,109.034,109.017,109.021,0
2017/04/20,18:30:00,109.020,109.024,109.003,109.005,0
2017/04/20,18:31:00,109.005,109.013,108.992,108.992,0
2017/04/20,18:32:00,108.992,108.995,108.985,108.992,0
2017/04/20,18:33:00,108.993,109.009,108.992,109.003,0
2017/04/20,18:34:00,109.002,109.002,108.994,108.998,0
2017/04/20,18:35:00,108.997,109.001,108.990,108.998,0
2017/04/20,18:36:00,108.998,109.000,108.988,108.990,0
2017/04/20,18:37:00,108.990,109.006,108.990,109.002,0
2017/04/20,18:38:00,109.003,109.006,108.994,108.998,0
2017/04/20,18:39:00,108.999,109.026,108.999,109.026,0
2017/04/20,18:40:00,109.026,109.026,109.007,109.010,0
2017/04/20,18:41:00,109.011,109.013,108.999,109.002,0
2017/04/20,18:42:00,109.002,109.004,108.997,108.998,0
2017/04/20,18:43:00,108.998,108.998,108.982,108.987,0
2017/04/20,18:44:00,108.987,108.990,108.983,108.987,0
2017/04/20,18:45:00,108.986,109.010,108.984,108.998,0
2017/04/20,18:46:00,108.998,109.016,108.998,109.015,0
2017/04/20,18:47:00,109.015,109.048,109.015,109.048,0
2017/04/20,18:48:00,109.046,109.047,109.035,109.036,0
2017/04/20,18:49:00,109.035,109.036,109.023,109.036,0
2017/04/20,18:50:00,109.035,109.041,109.029,109.036,0
2017/04/20,18:51:00,109.036,109.049,109.036,109.048,0
2017/04/20,18:52:00,109.048,109.059,109.046,109.056,0
2017/04/20,18:53:00,109.056,109.065,109.030,109.047,0
2017/04/20,18:54:00,109.048,109.054,109.042,109.042,0
2017/04/20,18:55:00,109.042,109.046,109.035,109.035,0
2017/04/20,18:56:00,109.035,109.050,109.033,109.042,0
2017/04/20,18:57:00,109.042,109.042,109.029,109.029,0
2017/04/20,18:58:00,109.029,109.040,109.029,109.030,0
2017/04/20,18:59:00,109.030,109.043,109.028,109.039,0
2017/04/20,19:00:00,109.040,109.045,109.031,109.045,0
2017/04/20,19:01:00,109.046,109.052,109.045,109.051,0
2017/04/20,19:02:00,109.051,109.051,109.028,109.032,0
2017/04/20,19:03:00,109.033,109.050,109.032,109.049,0
2017/04/20,19:04:00,109.049,109.062,109.048,109.054,0
2017/04/20,19:05:00,109.053,109.058,109.047,109.053,0
2017/04/20,19:06:00,109.054,109.054,109.043,109.043,0
2017/04/20,19:07:00,109.042,109.044,109.028,109.028,0
2017/04/20,19:08:00,109.028,109.037,109.026,109.033,0
2017/04/20,19:09:00,109.033,109.041,109.032,109.033,0
2017/04/20,19:10:00,109.034,109.044,109.022,109.024,0
2017/04/20,19:11:00,109.023,109.033,109.017,109.025,0
2017/04/20,19:12:00,109.024,109.046,109.024,109.045,0
2017/04/20,19:13:00,109.045,109.063,109.044,109.054,0
2017/04/20,19:14:00,109.053,109.064,109.050,109.061,0
2017/04/20,19:15:00,109.062,109.065,109.058,109.061,0
2017/04/20,19:16:00,109.062,109.074,109.059,109.062,0
2017/04/20,19:17:00,109.061,109.074,109.061,109.071,0
2017/04/20,19:18:00,109.073,109.073,109.064,109.072,0
2017/04/20,19:19:00,109.072,109.074,109.067,109.069,0
2017/04/20,19:20:00,109.070,109.076,109.063,109.071,0
2017/04/20,19:21:00,109.071,109.071,109.057,109.066,0
2017/04/20,19:22:00,109.066,109.074,109.064,109.065,0
2017/04/20,19:23:00,109.064,109.073,109.059,109.072,0
2017/04/20,19:24:00,109.072,109.072,109.048,109.049,0
2017/04/20,19:25:00,109.049,109.049,109.027,109.028,0
2017/04/20,19:26:00,109.028,109.037,109.027,109.037,0
2017/04/20,19:27:00,109.037,109.038,109.023,109.024,0
2017/04/20,19:28:00,109.024,109.038,109.024,109.030,0
2017/04/20,19:29:00,109.029,109.036,109.019,109.023,0
2017/04/20,19:30:00,109.023,109.029,109.021,109.028,0
2017/04/20,19:31:00,109.029,109.033,109.029,109.032,0
2017/04/20,19:32:00,109.032,109.051,109.031,109.043,0
2017/04/20,19:33:00,109.044,109.060,109.044,109.060,0
2017/04/20,19:34:00,109.060,109.062,109.052,109.053,0
2017/04/20,19:35:00,109.052,109.062,109.046,109.060,0
2017/04/20,19:36:00,109.059,109.064,109.056,109.061,0
2017/04/20,19:37:00,109.061,109.078,109.060,109.069,0
2017/04/20,19:38:00,109.069,109.079,109.064,109.079,0
2017/04/20,19:39:00,109.079,109.103,109.079,109.095,0
2017/04/20,19:40:00,109.095,109.121,109.095,109.117,0
2017/04/20,19:41:00,109.116,109.126,109.106,109.106,0
2017/04/20,19:42:00,109.107,109.111,109.097,109.099,0
2017/04/20,19:43:00,109.098,109.098,109.093,109.096,0
2017/04/20,19:44:00,109.096,109.099,109.088,109.095,0
2017/04/20,19:45:00,109.095,109.100,109.086,109.087,0
2017/04/20,19:46:00,109.087,109.098,109.087,109.096,0
2017/04/20,19:47:00,109.096,109.098,109.096,109.097,0
2017/04/20,19:48:00,109.097,109.099,109.087,109.096,0
2017/04/20,19:49:00,109.096,109.096,109.077,109.085,0
2017/04/20,19:50:00,109.086,109.090,109.082,109.088,0
2017/04/20,19:51:00,109.088,109.090,109.083,109.087,0
2017/04/20,19:52:00,109.088,109.090,109.076,109.076,0
2017/04/20,19:53:00,109.076,109.080,109.070,109.070,0
2017/04/20,19:54:00,109.071,109.078,109.069,109.078,0
2017/04/20,19:55:00,109.078,109.079,109.074,109.078,0
2017/04/20,19:56:00,109.078,109.078,109.067,109.073,0
2017/04/20,19:57:00,109.075,109.079,109.072,109.078,0
2017/04/20,19:58:00,109.077,109.090,109.073,109.090,0
2017/04/20,19:59:00,109.089,109.097,109.084,109.088,0
2017/04/20,20:00:00,109.088,109.101,109.085,109.088,0
2017/04/20,20:01:00,109.088,109.095,109.071,109.078,0
2017/04/20,20:02:00,109.078,109.082,109.068,109.075,0
2017/04/20,20:03:00,109.076,109.077,109.065,109.072,0
2017/04/20,20:04:00,109.071,109.072,109.065,109.068,0
2017/04/20,20:05:00,109.068,109.070,109.057,109.060,0
2017/04/20,20:06:00,109.059,109.060,109.046,109.047,0
2017/04/20,20:07:00,109.048,109.050,109.042,109.042,0
2017/04/20,20:08:00,109.042,109.045,109.023,109.045,0
2017/04/20,20:09:00,109.044,109.044,109.036,109.041,0
2017/04/20,20:10:00,109.041,109.046,109.030,109.030,0
2017/04/20,20:11:00,109.031,109.038,109.029,109.031,0
2017/04/20,20:12:00,109.031,109.031,109.008,109.010,0
2017/04/20,20:13:00,109.010,109.023,109.008,109.023,0
2017/04/20,20:14:00,109.024,109.024,108.998,108.999,0
2017/04/20,20:15:00,108.998,109.004,108.995,109.004,0
2017/04/20,20:16:00,109.003,109.030,109.003,109.025,0
2017/04/20,20:17:00,109.026,109.049,109.022,109.045,0
2017/04/20,20:18:00,109.045,109.054,109.036,109.045,0
2017/04/20,20:19:00,109.045,109.070,109.042,109.065,0
2017/04/20,20:20:00,109.064,109.074,109.062,109.070,0
2017/04/20,20:21:00,109.070,109.071,109.057,109.057,0
2017/04/20,20:22:00,109.059,109.065,109.058,109.062,0
2017/04/20,20:23:00,109.062,109.072,109.058,109.068,0
2017/04/20,20:24:00,109.068,109.077,109.065,109.077,0
2017/04/20,20:25:00,109.077,109.091,109.072,109.073,0
2017/04/20,20:26:00,109.072,109.077,109.064,109.070,0
2017/04/20,20:27:00,109.071,109.073,109.057,109.057,0
2017/04/20,20:28:00,109.058,109.077,109.058,109.069,0
2017/04/20,20:29:00,109.069,109.085,109.063,109.085,0
2017/04/20,20:30:00,109.083,109.084,109.067,109.072,0
2017/04/20,20:31:00,109.073,109.073,109.058,109.066,0
2017/04/20,20:32:00,109.065,109.066,109.064,109.064,0
2017/04/20,20:33:00,109.065,109.093,109.064,109.088,0
2017/04/20,20:34:00,109.087,109.095,109.077,109.088,0
2017/04/20,20:35:00,109.089,109.090,109.072,109.077,0
2017/04/20,20:36:00,109.076,109.088,109.073,109.085,0
2017/04/20,20:37:00,109.084,109.089,109.078,109.078,0
2017/04/20,20:38:00,109.077,109.081,109.073,109.078,0
2017/04/20,20:39:00,109.078,109.079,109.076,109.079,0
2017/04/20,20:40:00,109.079,109.090,109.076,109.083,0
2017/04/20,20:41:00,109.083,109.083,109.071,109.076,0
2017/04/20,20:42:00,109.076,109.087,109.076,109.082,0
2017/04/20,20:43:00,109.083,109.094,109.082,109.083,0
2017/04/20,20:44:00,109.083,109.092,109.076,109.082,0
2017/04/20,20:45:00,109.082,109.085,109.080,109.083,0
2017/04/20,20:46:00,109.082,109.094,109.082,109.085,0
2017/04/20,20:47:00,109.086,109.105,109.086,109.100,0
2017/04/20,20:48:00,109.100,109.113,109.099,109.109,0
2017/04/20,20:49:00,109.109,109.114,109.105,109.107,0
2017/04/20,20:50:00,109.107,109.112,109.105,109.106,0
2017/04/20,20:51:00,109.106,109.107,109.091,109.094,0
2017/04/20,20:52:00,109.094,109.095,109.085,109.086,0
2017/04/20,20:53:00,109.085,109.085,109.079,109.079,0
2017/04/20,20:54:00,109.078,109.078,109.066,109.067,0
2017/04/20,20:55:00,109.068,109.076,109.064,109.071,0
2017/04/20,20:56:00,109.072,109.075,109.066,109.070,0
2017/04/20,20:57:00,109.070,109.077,109.069,109.077,0
2017/04/20,20:58:00,109.077,109.099,109.077,109.097,0
2017/04/20,20:59:00,109.096,109.096,109.086,109.087,0
2017/04/20,21:00:00,109.087,109.098,109.084,109.085,0
2017/04/20,21:01:00,109.085,109.089,109.061,109.070,0
2017/04/20,21:02:00,109.070,109.082,109.063,109.064,0
2017/04/20,21:03:00,109.064,109.064,109.046,109.046,0
2017/04/20,21:04:00,109.047,109.061,109.045,109.046,0
2017/04/20,21:05:00,109.047,109.065,109.047,109.061,0
2017/04/20,21:06:00,109.060,109.060,109.042,109.050,0
2017/04/20,21:07:00,109.050,109.061,109.049,109.053,0
2017/04/20,21:08:00,109.053,109.066,109.052,109.065,0
2017/04/20,21:09:00,109.065,109.070,109.061,109.065,0
2017/04/20,21:10:00,109.064,109.064,109.044,109.048,0
2017/04/20,21:11:00,109.047,109.047,109.024,109.028,0
2017/04/20,21:12:00,109.028,109.042,109.028,109.042,0
2017/04/20,21:13:00,109.042,109.042,109.035,109.038,0
2017/04/20,21:14:00,109.037,109.046,109.036,109.040,0
2017/04/20,21:15:00,109.040,109.046,109.028,109.038,0
2017/04/20,21:16:00,109.038,109.053,109.035,109.053,0
2017/04/20,21:17:00,109.054,109.059,109.049,109.056,0
2017/04/20,21:18:00,109.057,109.081,109.057,109.076,0
2017/04/20,21:19:00,109.075,109.082,109.070,109.074,0
2017/04/20,21:20:00,109.075,109.089,109.075,109.081,0
2017/04/20,21:21:00,109.081,109.081,109.058,109.058,0
2017/04/20,21:22:00,109.057,109.059,109.045,109.050,0
2017/04/20,21:23:00,109.050,109.050,109.029,109.029,0
2017/04/20,21:24:00,109.029,109.029,109.016,109.023,0
2017/04/20,21:25:00,109.023,109.023,109.003,109.014,0
2017/04/20,21:26:00,109.014,109.036,109.014,109.029,0
2017/04/20,21:27:00,109.029,109.029,109.017,109.017,0
2017/04/20,21:28:00,109.016,109.023,109.016,109.017,0
2017/04/20,21:29:00,109.017,109.017,109.001,109.006,0
2017/04/20,21:30:00,109.006,109.037,109.006,109.023,0
2017/04/20,21:31:00,109.022,109.048,109.005,109.046,0
2017/04/20,21:32:00,109.046,109.047,109.010,109.016,0
2017/04/20,21:33:00,109.016,109.024,108.992,109.022,0
2017/04/20,21:34:00,109.022,109.055,109.021,109.029,0
2017/04/20,21:35:00,109.028,109.049,109.023,109.042,0
2017/04/20,21:36:00,109.041,109.041,109.028,109.036,0
2017/04/20,21:37:00,109.036,109.049,109.035,109.048,0
2017/04/20,21:38:00,109.048,109.068,109.048,109.065,0
2017/04/20,21:39:00,109.066,109.073,109.066,109.069,0
2017/04/20,21:40:00,109.068,109.083,109.068,109.077,0
2017/04/20,21:41:00,109.077,109.077,109.058,109.059,0
2017/04/20,21:42:00,109.059,109.066,109.043,109.059,0
2017/04/20,21:43:00,109.059,109.070,109.053,109.057,0
2017/04/20,21:44:00,109.057,109.057,109.045,109.055,0
2017/04/20,21:45:00,109.055,109.071,109.051,109.053,0
2017/04/20,21:46:00,109.053,109.053,109.019,109.023,0
2017/04/20,21:47:00,109.022,109.037,109.010,109.027,0
2017/04/20,21:48:00,109.027,109.035,109.023,109.032,0
2017/04/20,21:49:00,109.030,109.031,109.023,109.031,0
2017/04/20,21:50:00,109.032,109.035,109.020,109.030,0
2017/04/20,21:51:00,109.030,109.030,109.022,109.027,0
2017/04/20,21:52:00,109.027,109.028,109.021,109.027,0
2017/04/20,21:53:00,109.026,109.028,109.020,109.025,0
2017/04/20,21:54:00,109.026,109.026,109.019,109.021,0
2017/04/20,21:55:00,109.019,109.020,108.984,108.989,0
2017/04/20,21:56:00,108.989,109.030,108.987,109.029,0
2017/04/20,21:57:00,109.030,109.035,109.023,109.030,0
2017/04/20,21:58:00,109.030,109.053,109.027,109.045,0
2017/04/20,21:59:00,109.045,109.076,109.039,109.069,0
2017/04/20,22:00:00,109.069,109.089,109.069,109.077,0
2017/04/20,22:01:00,109.075,109.082,109.066,109.081,0
2017/04/20,22:02:00,109.082,109.103,109.082,109.095,0
2017/04/20,22:03:00,109.095,109.205,109.094,109.195,0
2017/04/20,22:04:00,109.195,109.270,109.178,109.253,0
2017/04/20,22:05:00,109.252,109.292,109.248,109.276,0
2017/04/20,22:06:00,109.275,109.283,109.257,109.259,0
2017/04/20,22:07:00,109.256,109.380,109.256,109.332,0
2017/04/20,22:08:00,109.333,109.374,109.327,109.346,0
2017/04/20,22:09:00,109.345,109.369,109.342,109.356,0
2017/04/20,22:10:00,109.355,109.403,109.355,109.370,0
2017/04/20,22:11:00,109.369,109.401,109.351,109.353,0
2017/04/20,22:12:00,109.353,109.370,109.351,109.365,0
2017/04/20,22:13:00,109.365,109.371,109.334,109.338,0
2017/04/20,22:14:00,109.339,109.352,109.332,109.341,0
2017/04/20,22:15:00,109.342,109.355,109.334,109.335,0
2017/04/20,22:16:00,109.335,109.353,109.335,109.350,0
2017/04/20,22:17:00,109.350,109.350,109.327,109.334,0
2017/04/20,22:18:00,109.334,109.334,109.308,109.316,0
2017/04/20,22:19:00,109.316,109.320,109.301,109.309,0
2017/04/20,22:20:00,109.310,109.327,109.299,109.323,0
2017/04/20,22:21:00,109.323,109.324,109.306,109.317,0
2017/04/20,22:22:00,109.318,109.323,109.310,109.316,0
2017/04/20,22:23:00,109.315,109.316,109.272,109.289,0
2017/04/20,22:24:00,109.290,109.292,109.265,109.271,0
2017/04/20,22:25:00,109.271,109.285,109.264,109.274,0
2017/04/20,22:26:00,109.275,109.280,109.250,109.251,0
2017/04/20,22:27:00,109.251,109.264,109.251,109.258,0
2017/04/20,22:28:00,109.258,109.269,109.242,109.266,0
2017/04/20,22:29:00,109.265,109.278,109.261,109.266,0
2017/04/20,22:30:00,109.266,109.269,109.242,109.246,0
2017/04/20,22:31:00,109.245,109.268,109.245,109.260,0
2017/04/20,22:32:00,109.260,109.295,109.244,109.294,0
2017/04/20,22:33:00,109.294,109.312,109.280,109.281,0
2017/04/20,22:34:00,109.281,109.293,109.271,109.279,0
2017/04/20,22:35:00,109.279,109.286,109.217,109.229,0
2017/04/20,22:36:00,109.228,109.246,109.215,109.220,0
2017/04/20,22:37:00,109.220,109.227,109.178,109.194,0
2017/04/20,22:38:00,109.194,109.196,109.169,109.178,0
2017/04/20,22:39:00,109.179,109.206,109.174,109.185,0
2017/04/20,22:40:00,109.185,109.193,109.156,109.176,0
2017/04/20,22:41:00,109.177,109.187,109.072,109.093,0
2017/04/20,22:42:00,109.094,109.130,109.093,109.115,0
2017/04/20,22:43:00,109.115,109.136,109.108,109.135,0
2017/04/20,22:44:00,109.136,109.136,109.115,109.122,0
2017/04/20,22:45:00,109.123,109.161,109.122,109.151,0
2017/04/20,22:46:00,109.151,109.157,109.125,109.126,0
2017/04/20,22:47:00,109.125,109.133,109.097,109.116,0
2017/04/20,22:48:00,109.116,109.134,109.104,109.121,0
2017/04/20,22:49:00,109.123,109.135,109.097,109.100,0
2017/04/20,22:50:00,109.100,109.105,109.012,109.033,0
2017/04/20,22:51:00,109.033,109.079,109.030,109.073,0
2017/04/20,22:52:00,109.074,109.100,109.070,109.098,0
2017/04/20,22:53:00,109.099,109.113,109.077,109.099,0
2017/04/20,22:54:00,109.099,109.105,109.082,109.087,0
2017/04/20,22:55:00,109.086,109.088,109.067,109.073,0
2017/04/20,22:56:00,109.073,109.083,109.061,109.079,0
2017/04/20,22:57:00,109.081,109.088,109.063,109.066,0
2017/04/20,22:58:00,109.066,109.080,109.060,109.062,0
2017/04/20,22:59:00,109.062,109.068,109.047,109.055,0
2017/04/20,23:00:00,109.055,109.076,109.052,109.070,0
2017/04/20,23:01:00,109.070,109.358,109.065,109.236,0
2017/04/20,23:02:00,109.223,109.236,109.154,109.181,0
2017/04/20,23:03:00,109.180,109.188,109.120,109.181,0
2017/04/20,23:04:00,109.179,109.216,109.166,109.196,0
2017/04/20,23:05:00,109.196,109.241,109.180,109.241,0
2017/04/20,23:06:00,109.241,109.248,109.222,109.241,0
2017/04/20,23:07:00,109.240,109.270,109.236,109.258,0
2017/04/20,23:08:00,109.258,109.333,109.256,109.331,0
2017/04/20,23:09:00,109.331,109.361,109.316,109.339,0
2017/04/20,23:10:00,109.338,109.374,109.313,109.350,0
2017/04/20,23:11:00,109.350,109.441,109.344,109.426,0
2017/04/20,23:12:00,109.428,109.451,109.408,109.434,0
2017/04/20,23:13:00,109.435,109.437,109.399,109.407,0
2017/04/20,23:14:00,109.406,109.418,109.359,109.360,0
2017/04/20,23:15:00,109.360,109.383,109.345,109.374,0
2017/04/20,23:16:00,109.374,109.390,109.369,109.383,0
2017/04/20,23:17:00,109.383,109.408,109.383,109.401,0
2017/04/20,23:18:00,109.402,109.412,109.356,109.361,0
2017/04/20,23:19:00,109.362,109.373,109.353,109.369,0
2017/04/20,23:20:00,109.370,109.379,109.347,109.351,0
2017/04/20,23:21:00,109.351,109.373,109.344,109.348,0
2017/04/20,23:22:00,109.348,109.384,109.346,109.376,0
2017/04/20,23:23:00,109.377,109.383,109.356,109.368,0
2017/04/20,23:24:00,109.369,109.407,109.369,109.385,0
2017/04/20,23:25:00,109.384,109.391,109.341,109.347,0
2017/04/20,23:26:00,109.348,109.352,109.313,109.319,0
2017/04/20,23:27:00,109.319,109.338,109.314,109.319,0
2017/04/20,23:28:00,109.321,109.332,109.287,109.294,0
2017/04/20,23:29:00,109.295,109.295,109.265,109.266,0
2017/04/20,23:30:00,109.266,109.297,109.256,109.295,0
2017/04/20,23:31:00,109.295,109.306,109.289,109.304,0
2017/04/20,23:32:00,109.306,109.306,109.273,109.285,0
2017/04/20,23:33:00,109.285,109.288,109.232,109.234,0
2017/04/20,23:34:00,109.239,109.268,109.235,109.255,0
2017/04/20,23:35:00,109.256,109.257,109.228,109.250,0
2017/04/20,23:36:00,109.250,109.261,109.220,109.246,0
2017/04/20,23:37:00,109.245,109.247,109.229,109.241,0
2017/04/20,23:38:00,109.241,109.244,109.208,109.218,0
2017/04/20,23:39:00,109.218,109.258,109.217,109.257,0
2017/04/20,23:40:00,109.257,109.268,109.243,109.244,0
2017/04/20,23:41:00,109.246,109.271,109.242,109.258,0
2017/04/20,23:42:00,109.258,109.274,109.257,109.265,0
2017/04/20,23:43:00,109.263,109.290,109.258,109.284,0
2017/04/20,23:44:00,109.283,109.289,109.258,109.265,0
2017/04/20,23:45:00,109.265,109.280,109.265,109.272,0
2017/04/20,23:46:00,109.273,109.292,109.273,109.280,0
2017/04/20,23:47:00,109.279,109.292,109.273,109.289,0
2017/04/20,23:48:00,109.288,109.288,109.271,109.286,0
2017/04/20,23:49:00,109.284,109.285,109.268,109.274,0
2017/04/20,23:50:00,109.274,109.274,109.246,109.249,0
2017/04/20,23:51:00,109.248,109.256,109.217,109.217,0
2017/04/20,23:52:00,109.217,109.221,109.208,109.215,0
2017/04/20,23:53:00,109.215,109.237,109.199,109.231,0
2017/04/20,23:54:00,109.229,109.239,109.223,109.227,0
2017/04/20,23:55:00,109.228,109.233,109.207,109.209,0
2017/04/20,23:56:00,109.209,109.209,109.166,109.170,0
2017/04/20,23:57:00,109.169,109.196,109.169,109.184,0
2017/04/20,23:58:00,109.185,109.195,109.176,109.177,0
2017/04/20,23:59:00,109.178,109.186,109.173,109.185,0
2017/04/21,00:00:00,109.184,109.201,109.173,109.190,0
2017/04/21,00:01:00,109.190,109.210,109.171,109.172,0
2017/04/21,00:02:00,109.172,109.192,109.162,109.163,0
2017/04/21,00:03:00,109.164,109.193,109.141,109.193,0
2017/04/21,00:04:00,109.192,109.215,109.187,109.205,0
2017/04/21,00:05:00,109.205,109.217,109.189,109.198,0
2017/04/21,00:06:00,109.198,109.198,109.180,109.194,0
2017/04/21,00:07:00,109.194,109.205,109.184,109.190,0
2017/04/21,00:08:00,109.190,109.202,109.180,109.199,0
2017/04/21,00:09:00,109.198,109.204,109.182,109.199,0
2017/04/21,00:10:00,109.199,109.204,109.181,109.189,0
2017/04/21,00:11:00,109.190,109.215,109.174,109.178,0
2017/04/21,00:12:00,109.178,109.183,109.153,109.157,0
2017/04/21,00:13:00,109.158,109.165,109.155,109.162,0
2017/04/21,00:14:00,109.163,109.175,109.162,109.167,0
2017/04/21,00:15:00,109.168,109.187,109.167,109.180,0
2017/04/21,00:16:00,109.180,109.185,109.135,109.147,0
2017/04/21,00:17:00,109.145,109.165,109.141,109.165,0
2017/04/21,00:18:00,109.166,109.169,109.117,109.118,0
2017/04/21,00:19:00,109.119,109.134,109.097,109.108,0
2017/04/21,00:20:00,109.108,109.139,109.108,109.124,0
2017/04/21,00:21:00,109.125,109.146,109.124,109.141,0
2017/04/21,00:22:00,109.141,109.142,109.124,109.133,0
2017/04/21,00:23:00,109.133,109.140,109.128,109.134,0
2017/04/21,00:24:00,109.133,109.158,109.131,109.157,0
2017/04/21,00:25:00,109.156,109.217,109.152,109.217,0
2017/04/21,00:26:00,109.216,109.217,109.196,109.207,0
2017/04/21,00:27:00,109.206,109.218,109.198,109.206,0
2017/04/21,00:28:00,109.206,109.224,109.199,109.217,0
2017/04/21,00:29:00,109.217,109.249,109.216,109.241,0
2017/04/21,00:30:00,109.242,109.247,109.226,109.234,0
2017/04/21,00:31:00,109.234,109.240,109.227,109.231,0
2017/04/21,00:32:00,109.230,109.241,109.228,109.232,0
2017/04/21,00:33:00,109.233,109.271,109.224,109.264,0
2017/04/21,00:34:00,109.264,109.265,109.250,109.257,0
2017/04/21,00:35:00,109.259,109.259,109.244,109.247,0
2017/04/21,00:36:00,109.246,109.254,109.237,109.237,0
2017/04/21,00:37:00,109.238,109.238,109.215,109.220,0
2017/04/21,00:38:00,109.219,109.243,109.218,109.237,0
2017/04/21,00:39:00,109.238,109.242,109.223,109.229,0
2017/04/21,00:40:00,109.229,109.233,109.213,109.215,0
2017/04/21,00:41:00,109.216,109.221,109.213,109.215,0
2017/04/21,00:42:00,109.214,109.234,109.207,109.210,0
2017/04/21,00:43:00,109.210,109.226,109.196,109.226,0
2017/04/21,00:44:00,109.226,109.239,109.217,109.239,0
2017/04/21,00:45:00,109.239,109.271,109.239,109.262,0
2017/04/21,00:46:00,109.261,109.270,109.248,109.248,0
2017/04/21,00:47:00,109.249,109.256,109.247,109.252,0
2017/04/21,00:48:00,109.251,109.264,109.239,109.239,0
2017/04/21,00:49:00,109.240,109.249,109.230,109.234,0
2017/04/21,00:50:00,109.234,109.265,109.234,109.258,0
2017/04/21,00:51:00,109.258,109.266,109.236,109.266,0
2017/04/21,00:52:00,109.267,109.278,109.261,109.278,0
2017/04/21,00:53:00,109.278,109.296,109.276,109.292,0
2017/04/21,00:54:00,109.293,109.325,109.293,109.307,0
2017/04/21,00:55:00,109.307,109.315,109.302,109.304,0
2017/04/21,00:56:00,109.304,109.310,109.289,109.292,0
2017/04/21,00:57:00,109.292,109.345,109.292,109.329,0
2017/04/21,00:58:00,109.330,109.333,109.316,109.325,0
2017/04/21,00:59:00,109.326,109.326,109.299,109.300,0
2017/04/21,01:00:00,109.300,109.349,109.299,109.322,0
2017/04/21,01:01:00,109.322,109.349,109.319,109.345,0
2017/04/21,01:02:00,109.344,109.359,109.340,109.356,0
2017/04/21,01:03:00,109.357,109.363,109.347,109.359,0
2017/04/21,01:04:00,109.358,109.379,109.358,109.373,0
2017/04/21,01:05:00,109.374,109.386,109.351,109.378,0
2017/04/21,01:06:00,109.380,109.400,109.373,109.400,0
2017/04/21,01:07:00,109.401,109.427,109.395,109.415,0
2017/04/21,01:08:00,109.415,109.444,109.415,109.442,0
2017/04/21,01:09:00,109.441,109.468,109.433,109.467,0
2017/04/21,01:10:00,109.468,109.468,109.444,109.446,0
2017/04/21,01:11:00,109.445,109.457,109.427,109.429,0
2017/04/21,01:12:00,109.428,109.433,109.416,109.416,0
2017/04/21,01:13:00,109.415,109.436,109.415,109.426,0
2017/04/21,01:14:00,109.426,109.440,109.425,109.431,0
2017/04/21,01:15:00,109.431,109.436,109.399,109.412,0
2017/04/21,01:16:00,109.412,109.431,109.409,109.415,0
2017/04/21,01:17:00,109.416,109.419,109.389,109.407,0
2017/04/21,01:18:00,109.406,109.426,109.404,109.421,0
2017/04/21,01:19:00,109.422,109.431,109.420,109.425,0
2017/04/21,01:20:00,109.424,109.425,109.404,109.408,0
2017/04/21,01:21:00,109.407,109.422,109.395,109.402,0
2017/04/21,01:22:00,109.402,109.404,109.384,109.398,0
2017/04/21,01:23:00,109.397,109.410,109.386,109.394,0
2017/04/21,01:24:00,109.394,109.398,109.387,109.394,0
2017/04/21,01:25:00,109.394,109.399,109.387,109.388,0
2017/04/21,01:26:00,109.388,109.404,109.382,109.382,0
2017/04/21,01:27:00,109.381,109.388,109.380,109.388,0
2017/04/21,01:28:00,109.386,109.388,109.364,109.371,0
2017/04/21,01:29:00,109.370,109.370,109.363,109.365,0
2017/04/21,01:30:00,109.364,109.365,109.359,109.363,0
2017/04/21,01:31:00,109.363,109.375,109.358,109.370,0
2017/04/21,01:32:00,109.370,109.383,109.363,109.382,0
2017/04/21,01:33:00,109.381,109.387,109.372,109.383,0
2017/04/21,01:34:00,109.383,109.398,109.379,109.397,0
2017/04/21,01:35:00,109.397,109.400,109.388,109.388,0
2017/04/21,01:36:00,109.387,109.387,109.354,109.357,0
2017/04/21,01:37:00,109.358,109.359,109.344,109.350,0
2017/04/21,01:38:00,109.352,109.364,109.352,109.362,0
2017/04/21,01:39:00,109.362,109.389,109.362,109.382,0
2017/04/21,01:40:00,109.381,109.381,109.366,109.372,0
2017/04/21,01:41:00,109.372,109.377,109.357,109.358,0
2017/04/21,01:42:00,109.359,109.381,109.359,109.371,0
2017/04/21,01:43:00,109.371,109.408,109.368,109.407,0
2017/04/21,01:44:00,109.407,109.408,109.390,109.406,0
2017/04/21,01:45:00,109.405,109.409,109.401,109.401,0
2017/04/21,01:46:00,109.400,109.406,109.393,109.393,0
2017/04/21,01:47:00,109.394,109.399,109.362,109.364,0
2017/04/21,01:48:00,109.364,109.376,109.340,109.346,0
2017/04/21,01:49:00,109.346,109.359,109.340,109.351,0
2017/04/21,01:50:00,109.351,109.357,109.348,109.350,0
2017/04/21,01:51:00,109.349,109.351,109.328,109.339,0
2017/04/21,01:52:00,109.338,109.342,109.324,109.328,0
2017/04/21,01:53:00,109.327,109.330,109.314,109.326,0
2017/04/21,01:54:00,109.325,109.333,109.321,109.329,0
2017/04/21,01:55:00,109.329,109.352,109.329,109.343,0
2017/04/21,01:56:00,109.344,109.346,109.318,109.323,0
2017/04/21,01:57:00,109.323,109.339,109.318,109.333,0
2017/04/21,01:58:00,109.333,109.347,109.331,109.340,0
2017/04/21,01:59:00,109.338,109.340,109.322,109.333,0
2017/04/21,02:00:00,109.334,109.335,109.322,109.327,0
2017/04/21,02:01:00,109.328,109.341,109.324,109.335,0
2017/04/21,02:02:00,109.335,109.341,109.327,109.328,0
2017/04/21,02:03:00,109.329,109.346,109.318,109.334,0
2017/04/21,02:04:00,109.335,109.344,109.331,109.341,0
2017/04/21,02:05:00,109.341,109.357,109.336,109.357,0
2017/04/21,02:06:00,109.358,109.371,109.352,109.364,0
2017/04/21,02:07:00,109.364,109.372,109.360,109.372,0
2017/04/21,02:08:00,109.371,109.371,109.333,109.334,0
2017/04/21,02:09:00,109.335,109.347,109.333,109.342,0
2017/04/21,02:10:00,109.342,109.355,109.328,109.330,0
2017/04/21,02:11:00,109.331,109.350,109.325,109.335,0
2017/04/21,02:12:00,109.335,109.354,109.335,109.350,0
2017/04/21,02:13:00,109.351,109.353,109.345,109.345,0
2017/04/21,02:14:00,109.344,109.353,109.331,109.331,0
2017/04/21,02:15:00,109.331,109.343,109.330,109.336,0
2017/04/21,02:16:00,109.334,109.335,109.310,109.315,0
2017/04/21,02:17:00,109.315,109.320,109.282,109.284,0
2017/04/21,02:18:00,109.283,109.288,109.247,109.247,0
2017/04/21,02:19:00,109.247,109.256,109.217,109.218,0
2017/04/21,02:20:00,109.218,109.226,109.195,109.220,0
2017/04/21,02:21:00,109.219,109.234,109.216,109.227,0
2017/04/21,02:22:00,109.227,109.243,109.220,109.241,0
2017/04/21,02:23:00,109.239,109.239,109.214,109.214,0
2017/04/21,02:24:00,109.216,109.241,109.209,109.226,0
2017/04/21,02:25:00,109.226,109.243,109.226,109.238,0
2017/04/21,02:26:00,109.237,109.257,109.233,109.246,0
2017/04/21,02:27:00,109.246,109.259,109.241,109.256,0
2017/04/21,02:28:00,109.256,109.263,109.249,109.249,0
2017/04/21,02:29:00,109.249,109.271,109.248,109.270,0
2017/04/21,02:30:00,109.270,109.270,109.222,109.250,0
2017/04/21,02:31:00,109.252,109.271,109.251,109.257,0
2017/04/21,02:32:00,109.256,109.272,109.256,109.266,0
2017/04/21,02:33:00,109.267,109.282,109.267,109.279,0
2017/04/21,02:34:00,109.279,109.291,109.277,109.285,0
2017/04/21,02:35:00,109.285,109.314,109.278,109.314,0
2017/04/21,02:36:00,109.316,109.386,109.309,109.385,0
2017/04/21,02:37:00,109.386,109.404,109.365,109.378,0
2017/04/21,02:38:00,109.378,109.405,109.378,109.405,0
2017/04/21,02:39:00,109.404,109.408,109.393,109.400,0
2017/04/21,02:40:00,109.400,109.444,109.398,109.435,0
2017/04/21,02:41:00,109.433,109.433,109.410,109.425,0
2017/04/21,02:42:00,109.425,109.431,109.408,109.419,0
2017/04/21,02:43:00,109.419,109.419,109.391,109.417,0
2017/04/21,02:44:00,109.418,109.423,109.401,109.420,0
2017/04/21,02:45:00,109.419,109.419,109.400,109.405,0
2017/04/21,02:46:00,109.405,109.423,109.405,109.419,0
2017/04/21,02:47:00,109.420,109.433,109.417,109.420,0
2017/04/21,02:48:00,109.421,109.469,109.420,109.469,0
2017/04/21,02:49:00,109.468,109.475,109.442,109.442,0
2017/04/21,02:50:00,109.442,109.444,109.424,109.435,0
2017/04/21,02:51:00,109.435,109.492,109.435,109.480,0
2017/04/21,02:52:00,109.481,109.481,109.429,109.429,0
2017/04/21,02:53:00,109.429,109.456,109.429,109.439,0
2017/04/21,02:54:00,109.439,109.449,109.427,109.428,0
2017/04/21,02:55:00,109.427,109.436,109.415,109.427,0
2017/04/21,02:56:00,109.427,109.444,109.416,109.442,0
2017/04/21,02:57:00,109.442,109.461,109.427,109.429,0
2017/04/21,02:58:00,109.429,109.444,109.426,109.432,0
2017/04/21,02:59:00,109.431,109.437,109.412,109.416,0
2017/04/21,03:00:00,109.417,109.422,109.408,109.414,0
2017/04/21,03:01:00,109.414,109.432,109.411,109.414,0
2017/04/21,03:02:00,109.413,109.424,109.403,109.409,0
2017/04/21,03:03:00,109.408,109.415,109.377,109.381,0
2017/04/21,03:04:00,109.381,109.388,109.362,109.362,0
2017/04/21,03:05:00,109.362,109.374,109.359,109.370,0
2017/04/21,03:06:00,109.370,109.378,109.368,109.372,0
2017/04/21,03:07:00,109.373,109.377,109.343,109.344,0
2017/04/21,03:08:00,109.344,109.356,109.344,109.354,0
2017/04/21,03:09:00,109.356,109.357,109.304,109.305,0
2017/04/21,03:10:00,109.304,109.304,109.270,109.279,0
2017/04/21,03:11:00,109.280,109.294,109.269,109.289,0
2017/04/21,03:12:00,109.289,109.299,109.278,109.286,0
2017/04/21,03:13:00,109.285,109.306,109.282,109.306,0
2017/04/21,03:14:00,109.306,109.318,109.306,109.315,0
2017/04/21,03:15:00,109.314,109.320,109.301,109.301,0
2017/04/21,03:16:00,109.302,109.304,109.280,109.291,0
2017/04/21,03:17:00,109.291,109.291,109.264,109.268,0
2017/04/21,03:18:00,109.268,109.269,109.254,109.257,0
2017/04/21,03:19:00,109.257,109.282,109.255,109.281,0
2017/04/21,03:20:00,109.281,109.295,109.281,109.283,0
2017/04/21,03:21:00,109.283,109.283,109.267,109.272,0
2017/04/21,03:22:00,109.273,109.290,109.273,109.288,0
2017/04/21,03:23:00,109.287,109.307,109.280,109.305,0
2017/04/21,03:24:00,109.306,109.327,109.293,109.324,0
2017/04/21,03:25:00,109.323,109.336,109.317,109.322,0
2017/04/21,03:26:00,109.321,109.323,109.309,109.312,0
2017/04/21,03:27:00,109.312,109.314,109.292,109.299,0
2017/04/21,03:28:00,109.300,109.314,109.300,109.314,0
2017/04/21,03:29:00,109.314,109.318,109.304,109.314,0
2017/04/21,03:30:00,109.314,109.337,109.312,109.328,0
2017/04/21,03:31:00,109.328,109.330,109.305,109.312,0
2017/04/21,03:32:00,109.311,109.318,109.304,109.317,0
2017/04/21,03:33:00,109.319,109.323,109.311,109.317,0
2017/04/21,03:34:00,109.316,109.318,109.300,109.314,0
2017/04/21,03:35:00,109.314,109.324,109.314,109.320,0
2017/04/21,03:36:00,109.319,109.320,109.306,109.312,0
2017/04/21,03:37:00,109.311,109.325,109.310,109.322,0
2017/04/21,03:38:00,109.322,109.324,109.312,109.315,0
2017/04/21,03:39:00,109.315,109.345,109.310,109.345,0
2017/04/21,03:40:00,109.345,109.352,109.339,109.346,0
2017/04/21,03:41:00,109.347,109.349,109.337,109.341,0
2017/04/21,03:42:00,109.340,109.341,109.316,109.333,0
2017/04/21,03:43:00,109.334,109.374,109.334,109.353,0
2017/04/21,03:44:00,109.353,109.367,109.353,109.359,0
2017/04/21,03:45:00,109.360,109.367,109.342,109.349,0
2017/04/21,03:46:00,109.350,109.367,109.350,109.367,0
2017/04/21,03:47:00,109.367,109.372,109.360,109.360,0
2017/04/21,03:48:00,109.360,109.378,109.353,109.377,0
2017/04/21,03:49:00,109.378,109.378,109.351,109.351,0
2017/04/21,03:50:00,109.350,109.350,109.342,109.342,0
2017/04/21,03:51:00,109.342,109.365,109.341,109.365,0
2017/04/21,03:52:00,109.364,109.373,109.358,109.371,0
2017/04/21,03:53:00,109.371,109.373,109.355,109.359,0
2017/04/21,03:54:00,109.358,109.358,109.348,109.354,0
2017/04/21,03:55:00,109.354,109.354,109.349,109.353,0
2017/04/21,03:56:00,109.353,109.370,109.352,109.363,0
2017/04/21,03:57:00,109.363,109.366,109.359,109.365,0
2017/04/21,03:58:00,109.365,109.366,109.352,109.354,0
2017/04/21,03:59:00,109.355,109.358,109.342,109.354,0
2017/04/21,04:00:00,109.355,109.359,109.310,109.330,0
2017/04/21,04:01:00,109.329,109.329,109.300,109.300,0
2017/04/21,04:02:00,109.300,109.304,109.290,109.292,0
2017/04/21,04:03:00,109.292,109.295,109.283,109.283,0
2017/04/21,04:04:00,109.283,109.300,109.280,109.297,0
2017/04/21,04:05:00,109.296,109.304,109.276,109.276,0
2017/04/21,04:06:00,109.277,109.281,109.269,109.277,0
2017/04/21,04:07:00,109.276,109.282,109.273,109.277,0
2017/04/21,04:08:00,109.278,109.294,109.270,109.294,0
2017/04/21,04:09:00,109.293,109.295,109.288,109.293,0
2017/04/21,04:10:00,109.292,109.296,109.288,109.295,0
2017/04/21,04:11:00,109.296,109.302,109.292,109.300,0
2017/04/21,04:12:00,109.301,109.301,109.289,109.289,0
2017/04/21,04:13:00,109.290,109.294,109.290,109.290,0
2017/04/21,04:14:00,109.290,109.295,109.282,109.290,0
2017/04/21,04:15:00,109.290,109.304,109.289,109.293,0
2017/04/21,04:16:00,109.293,109.355,109.293,109.355,0
2017/04/21,04:17:00,109.355,109.361,109.302,109.311,0
2017/04/21,04:18:00,109.311,109.311,109.267,109.269,0
2017/04/21,04:19:00,109.269,109.290,109.266,109.288,0
2017/04/21,04:20:00,109.290,109.290,109.258,109.265,0
2017/04/21,04:21:00,109.264,109.270,109.252,109.259,0
2017/04/21,04:22:00,109.259,109.263,109.246,109.246,0
2017/04/21,04:23:00,109.246,109.272,109.243,109.266,0
2017/04/21,04:24:00,109.264,109.267,109.244,109.258,0
2017/04/21,04:25:00,109.258,109.260,109.238,109.254,0
2017/04/21,04:26:00,109.255,109.264,109.240,109.252,0
2017/04/21,04:27:00,109.253,109.279,109.253,109.266,0
2017/04/21,04:28:00,109.265,109.271,109.260,109.269,0
2017/04/21,04:29:00,109.269,109.300,109.266,109.296,0
2017/04/21,04:30:00,109.295,109.296,109.287,109.289,0
2017/04/21,04:31:00,109.287,109.337,109.287,109.337,0
2017/04/21,04:32:00,109.336,109.336,109.318,109.320,0
2017/04/21,04:33:00,109.321,109.327,109.317,109.321,0
2017/04/21,04:34:00,109.322,109.328,109.318,109.323,0
2017/04/21,04:35:00,109.322,109.337,109.322,109.331,0
2017/04/21,04:36:00,109.329,109.330,109.320,109.326,0
2017/04/21,04:37:00,109.326,109.333,109.320,109.323,0
2017/04/21,04:38:00,109.323,109.325,109.298,109.298,0
2017/04/21,04:39:00,109.299,109.325,109.286,109.322,0
2017/04/21,04:40:00,109.323,109.326,109.306,109.312,0
2017/04/21,04:41:00,109.312,109.324,109.306,109.314,0
2017/04/21,04:42:00,109.314,109.320,109.312,109.319,0
2017/04/21,04:43:00,109.318,109.337,109.312,109.337,0
2017/04/21,04:44:00,109.339,109.354,109.335,109.353,0
2017/04/21,04:45:00,109.353,109.355,109.343,109.349,0
2017/04/21,04:46:00,109.349,109.349,109.304,109.308,0
2017/04/21,04:47:00,109.309,109.319,109.302,109.310,0
2017/04/21,04:48:00,109.311,109.319,109.299,109.312,0
2017/04/21,04:49:00,109.311,109.313,109.298,109.300,0
2017/04/21,04:50:00,109.301,109.307,109.300,109.305,0
2017/04/21,04:51:00,109.305,109.329,109.299,109.329,0
2017/04/21,04:52:00,109.329,109.353,109.327,109.349,0
2017/04/21,04:53:00,109.350,109.355,109.334,109.335,0
2017/04/21,04:54:00,109.335,109.339,109.317,109.317,0
2017/04/21,04:55:00,109.317,109.331,109.316,109.328,0
2017/04/21,04:56:00,109.329,109.331,109.319,109.319,0
2017/04/21,04:57:00,109.319,109.338,109.319,109.325,0
2017/04/21,04:58:00,109.323,109.330,109.317,109.325,0
2017/04/21,04:59:00,109.325,109.342,109.323,109.335,0
2017/04/21,05:00:00,109.335,109.338,109.325,109.327,0
2017/04/21,05:01:00,109.329,109.356,109.326,109.349,0
2017/04/21,05:02:00,109.348,109.354,109.343,109.352,0
2017/04/21,05:03:00,109.351,109.366,109.347,109.366,0
2017/04/21,05:04:00,109.365,109.369,109.362,109.368,0
2017/04/21,05:05:00,109.370,109.372,109.364,109.366,0
2017/04/21,05:06:00,109.366,109.366,109.345,109.346,0
2017/04/21,05:07:00,109.345,109.346,109.318,109.321,0
2017/04/21,05:08:00,109.320,109.321,109.309,109.310,0
2017/04/21,05:09:00,109.311,109.313,109.304,109.304,0
2017/04/21,05:10:00,109.303,109.304,109.299,109.304,0
2017/04/21,05:11:00,109.305,109.306,109.293,109.299,0
2017/04/21,05:12:00,109.299,109.302,109.297,109.301,0
2017/04/21,05:13:00,109.300,109.302,109.287,109.287,0
2017/04/21,05:14:00,109.288,109.290,109.265,109.269,0
2017/04/21,05:15:00,109.270,109.277,109.269,109.273,0
2017/04/21,05:16:00,109.273,109.280,109.272,109.278,0
2017/04/21,05:17:00,109.276,109.277,109.269,109.271,0
2017/04/21,05:18:00,109.270,109.270,109.257,109.259,0
2017/04/21,05:19:00,109.258,109.283,109.258,109.283,0
2017/04/21,05:20:00,109.284,109.286,109.278,109.285,0
2017/04/21,05:21:00,109.285,109.293,109.285,109.289,0
2017/04/21,05:22:00,109.288,109.288,109.281,109.284,0
2017/04/21,05:23:00,109.284,109.287,109.281,109.281,0
2017/04/21,05:24:00,109.281,109.296,109.280,109.296,0
2017/04/21,05:25:00,109.296,109.309,109.296,109.304,0
2017/04/21,05:26:00,109.304,109.307,109.300,109.300,0
2017/04/21,05:27:00,109.300,109.301,109.300,109.301,0
2017/04/21,05:28:00,109.302,109.303,109.300,109.303,0
2017/04/21,05:29:00,109.301,109.303,109.298,109.300,0
2017/04/21,05:30:00,109.300,109.303,109.299,109.301,0
2017/04/21,05:31:00,109.302,109.303,109.287,109.291,0
2017/04/21,05:32:00,109.291,109.291,109.291,109.291,0
2017/04/21,05:33:00,109.291,109.292,109.290,109.290,0
2017/04/21,05:34:00,109.291,109.296,109.283,109.285,0
2017/04/21,05:35:00,109.285,109.294,109.284,109.293,0
2017/04/21,05:36:00,109.293,109.294,109.293,109.293,0
2017/04/21,05:37:00,109.293,109.299,109.287,109.287,0
2017/04/21,05:38:00,109.287,109.290,109.287,109.290,0
2017/04/21,05:39:00,109.289,109.292,109.289,109.292,0
2017/04/21,05:40:00,109.292,109.294,109.292,109.293,0
2017/04/21,05:41:00,109.294,109.297,109.288,109.294,0
2017/04/21,05:42:00,109.294,109.296,109.293,109.295,0
2017/04/21,05:43:00,109.295,109.297,109.295,109.296,0
2017/04/21,05:44:00,109.296,109.297,109.294,109.296,0
2017/04/21,05:45:00,109.296,109.300,109.296,109.297,0
2017/04/21,05:46:00,109.297,109.298,109.293,109.297,0
2017/04/21,05:47:00,109.297,109.308,109.297,109.307,0
2017/04/21,05:48:00,109.307,109.315,109.307,109.311,0
2017/04/21,05:49:00,109.310,109.316,109.309,109.315,0
2017/04/21,05:50:00,109.316,109.321,109.313,109.321,0
2017/04/21,05:51:00,109.321,109.321,109.316,109.316,0
2017/04/21,05:52:00,109.316,109.318,109.312,109.312,0
2017/04/21,05:53:00,109.313,109.317,109.310,109.310,0
2017/04/21,05:54:00,109.310,109.310,109.309,109.309,0
2017/04/21,05:55:00,109.309,109.318,109.305,109.310,0
2017/04/21,05:56:00,109.309,109.328,109.308,109.326,0
2017/04/21,05:57:00,109.325,109.327,109.324,109.327,0
2017/04/21,05:58:00,109.326,109.333,109.326,109.331,0
2017/04/21,05:59:00,109.330,109.333,109.314,109.317,0
2017/04/21,06:05:00,109.365,109.365,109.327,109.329,0
2017/04/21,06:06:00,109.329,109.329,109.267,109.306,0
2017/04/21,06:07:00,109.306,109.329,109.300,109.321,0
2017/04/21,06:08:00,109.321,109.347,109.319,109.347,0
2017/04/21,06:09:00,109.347,109.356,109.346,109.352,0
2017/04/21,06:10:00,109.350,109.350,109.346,109.346,0
2017/04/21,06:11:00,109.343,109.349,109.331,109.331,0
2017/04/21,06:12:00,109.329,109.349,109.329,109.346,0
2017/04/21,06:13:00,109.344,109.349,109.344,109.348,0
2017/04/21,06:14:00,109.347,109.349,109.345,109.346,0
2017/04/21,06:15:00,109.346,109.351,109.343,109.347,0
2017/04/21,06:16:00,109.346,109.376,109.344,109.369,0
2017/04/21,06:17:00,109.369,109.374,109.310,109.318,0
2017/04/21,06:18:00,109.317,109.359,109.316,109.357,0
2017/04/21,06:19:00,109.359,109.359,109.344,109.347,0
2017/04/21,06:20:00,109.349,109.349,109.327,109.327,0
2017/04/21,06:21:00,109.331,109.331,109.316,109.327,0
2017/04/21,06:22:00,109.325,109.330,109.325,109.326,0
2017/04/21,06:23:00,109.327,109.327,109.315,109.318,0
2017/04/21,06:24:00,109.317,109.320,109.316,109.318,0
2017/04/21,06:25:00,109.318,109.320,109.315,109.318,0
2017/04/21,06:26:00,109.319,109.319,109.300,109.302,0
2017/04/21,06:27:00,109.302,109.305,109.301,109.302,0
2017/04/21,06:28:00,109.303,109.321,109.291,109.291,0
2017/04/21,06:29:00,109.291,109.303,109.291,109.302,0
2017/04/21,06:30:00,109.302,109.320,109.300,109.320,0
2017/04/21,06:31:00,109.319,109.320,109.316,109.320,0
2017/04/21,06:32:00,109.319,109.319,109.317,109.318,0
2017/04/21,06:33:00,109.317,109.318,109.315,109.315,0
2017/04/21,06:34:00,109.315,109.315,109.315,109.315,0
2017/04/21,06:35:00,109.316,109.319,109.315,109.316,0
2017/04/21,06:36:00,109.315,109.316,109.301,109.314,0
2017/04/21,06:37:00,109.314,109.317,109.313,109.314,0
2017/04/21,06:38:00,109.315,109.316,109.312,109.314,0
2017/04/21,06:39:00,109.315,109.320,109.314,109.318,0
2017/04/21,06:40:00,109.319,109.319,109.313,109.313,0
2017/04/21,06:41:00,109.314,109.314,109.308,109.308,0
2017/04/21,06:42:00,109.308,109.312,109.308,109.312,0
2017/04/21,06:43:00,109.310,109.312,109.310,109.312,0
2017/04/21,06:44:00,109.310,109.319,109.307,109.317,0
2017/04/21,06:45:00,109.318,109.318,109.306,109.311,0
2017/04/21,06:46:00,109.311,109.311,109.291,109.293,0
2017/04/21,06:47:00,109.294,109.295,109.293,109.295,0
2017/04/21,06:48:00,109.294,109.296,109.293,109.295,0
2017/04/21,06:49:00,109.294,109.296,109.281,109.290,0
2017/04/21,06:50:00,109.289,109.292,109.289,109.291,0
2017/04/21,06:51:00,109.290,109.290,109.283,109.288,0
2017/04/21,06:52:00,109.288,109.288,109.288,109.288,0
2017/04/21,06:53:00,109.289,109.289,109.288,109.288,0
2017/04/21,06:54:00,109.289,109.290,109.289,109.290,0
2017/04/21,06:55:00,109.291,109.291,109.290,109.291,0
2017/04/21,06:56:00,109.290,109.292,109.289,109.290,0
2017/04/21,06:57:00,109.292,109.292,109.278,109.286,0
2017/04/21,06:58:00,109.285,109.288,109.280,109.282,0
2017/04/21,06:59:00,109.282,109.284,109.282,109.283,0
2017/04/21,07:00:00,109.283,109.286,109.283,109.285,0
2017/04/21,07:01:00,109.285,109.294,109.285,109.294,0
2017/04/21,07:02:00,109.294,109.318,109.294,109.318,0
2017/04/21,07:03:00,109.318,109.318,109.307,109.310,0
2017/04/21,07:04:00,109.309,109.318,109.307,109.315,0
2017/04/21,07:05:00,109.314,109.314,109.305,109.312,0
2017/04/21,07:06:00,109.312,109.317,109.310,109.313,0
2017/04/21,07:07:00,109.313,109.322,109.313,109.321,0
2017/04/21,07:08:00,109.322,109.322,109.318,109.319,0
2017/04/21,07:09:00,109.318,109.333,109.309,109.331,0
2017/04/21,07:10:00,109.330,109.347,109.325,109.343,0
2017/04/21,07:11:00,109.343,109.349,109.335,109.347,0
2017/04/21,07:12:00,109.348,109.368,109.347,109.367,0
2017/04/21,07:13:00,109.368,109.368,109.357,109.361,0
2017/04/21,07:14:00,109.361,109.371,109.361,109.368,0
2017/04/21,07:15:00,109.368,109.371,109.362,109.366,0
2017/04/21,07:16:00,109.365,109.365,109.354,109.354,0
2017/04/21,07:17:00,109.354,109.372,109.354,109.367,0
2017/04/21,07:18:00,109.369,109.373,109.365,109.373,0
2017/04/21,07:19:00,109.373,109.379,109.361,109.379,0
2017/04/21,07:20:00,109.379,109.379,109.364,109.366,0
2017/04/21,07:21:00,109.367,109.368,109.356,109.356,0
2017/04/21,07:22:00,109.356,109.356,109.354,109.355,0
2017/04/21,07:23:00,109.355,109.374,109.350,109.374,0
2017/04/21,07:24:00,109.372,109.372,109.359,109.360,0
2017/04/21,07:25:00,109.361,109.364,109.353,109.353,0
2017/04/21,07:26:00,109.353,109.363,109.353,109.363,0
2017/04/21,07:27:00,109.363,109.366,109.348,109.366,0
2017/04/21,07:28:00,109.365,109.378,109.364,109.374,0
2017/04/21,07:29:00,109.374,109.382,109.372,109.377,0
2017/04/21,07:30:00,109.376,109.376,109.372,109.374,0
2017/04/21,07:31:00,109.375,109.376,109.364,109.368,0
2017/04/21,07:32:00,109.369,109.378,109.364,109.375,0
2017/04/21,07:33:00,109.374,109.378,109.374,109.378,0
2017/04/21,07:34:00,109.378,109.381,109.369,109.376,0
2017/04/21,07:35:00,109.375,109.375,109.369,109.371,0
2017/04/21,07:36:00,109.370,109.370,109.364,109.364,0
2017/04/21,07:37:00,109.365,109.366,109.349,109.365,0
2017/04/21,07:38:00,109.365,109.371,109.363,109.366,0
2017/04/21,07:39:00,109.365,109.365,109.354,109.358,0
2017/04/21,07:40:00,109.358,109.359,109.352,109.354,0
2017/04/21,07:41:00,109.353,109.354,109.350,109.351,0
2017/04/21,07:42:00,109.348,109.361,109.342,109.360,0
2017/04/21,07:43:00,109.360,109.372,109.360,109.362,0
2017/04/21,07:44:00,109.362,109.365,109.359,109.365,0
2017/04/21,07:45:00,109.364,109.366,109.360,109.362,0
2017/04/21,07:46:00,109.363,109.366,109.352,109.366,0
2017/04/21,07:47:00,109.366,109.369,109.359,109.366,0
2017/04/21,07:48:00,109.366,109.383,109.364,109.383,0
2017/04/21,07:49:00,109.383,109.384,109.382,109.382,0
2017/04/21,07:50:00,109.383,109.383,109.365,109.365,0
2017/04/21,07:51:00,109.366,109.386,109.366,109.383,0
2017/04/21,07:52:00,109.382,109.383,109.377,109.379,0
2017/04/21,07:53:00,109.379,109.379,109.371,109.372,0
2017/04/21,07:54:00,109.371,109.380,109.371,109.377,0
2017/04/21,07:55:00,109.378,109.379,109.370,109.371,0
2017/04/21,07:56:00,109.370,109.382,109.370,109.381,0
2017/04/21,07:57:00,109.381,109.385,109.376,109.380,0
2017/04/21,07:58:00,109.378,109.380,109.370,109.379,0
2017/04/21,07:59:00,109.378,109.390,109.372,109.387,0
2017/04/21,08:00:00,109.388,109.395,109.386,109.392,0
2017/04/21,08:01:00,109.392,109.411,109.388,109.396,0
2017/04/21,08:02:00,109.396,109.396,109.368,109.375,0
2017/04/21,08:03:00,109.373,109.375,109.366,109.374,0
2017/04/21,08:04:00,109.374,109.374,109.367,109.367,0
2017/04/21,08:05:00,109.364,109.377,109.363,109.371,0
2017/04/21,08:06:00,109.372,109.398,109.372,109.396,0
2017/04/21,08:07:00,109.395,109.398,109.391,109.392,0
2017/04/21,08:08:00,109.392,109.401,109.383,109.392,0
2017/04/21,08:09:00,109.391,109.391,109.365,109.365,0
2017/04/21,08:10:00,109.366,109.374,109.365,109.373,0
2017/04/21,08:11:00,109.373,109.385,109.370,109.382,0
2017/04/21,08:12:00,109.381,109.404,109.381,109.404,0
2017/04/21,08:13:00,109.404,109.419,109.404,109.419,0
2017/04/21,08:14:00,109.418,109.419,109.409,109.414,0
2017/04/21,08:15:00,109.413,109.413,109.403,109.403,0
2017/04/21,08:16:00,109.401,109.401,109.391,109.393,0
2017/04/21,08:17:00,109.394,109.401,109.393,109.395,0
2017/04/21,08:18:00,109.395,109.395,109.381,109.387,0
2017/04/21,08:19:00,109.387,109.393,109.386,109.387,0
2017/04/21,08:20:00,109.387,109.403,109.381,109.403,0
2017/04/21,08:21:00,109.403,109.406,109.398,109.405,0
2017/04/21,08:22:00,109.406,109.407,109.405,109.406,0
2017/04/21,08:23:00,109.406,109.410,109.405,109.410,0
2017/04/21,08:24:00,109.410,109.416,109.388,109.400,0
2017/04/21,08:25:00,109.400,109.408,109.388,109.397,0
2017/04/21,08:26:00,109.398,109.401,109.398,109.398,0
2017/04/21,08:27:00,109.398,109.405,109.396,109.405,0
2017/04/21,08:28:00,109.406,109.410,109.398,109.398,0
2017/04/21,08:29:00,109.398,109.401,109.391,109.399,0
2017/04/21,08:30:00,109.399,109.407,109.394,109.407,0
2017/04/21,08:31:00,109.407,109.417,109.405,109.416,0
2017/04/21,08:32:00,109.416,109.420,109.415,109.419,0
2017/04/21,08:33:00,109.420,109.425,109.414,109.423,0
2017/04/21,08:34:00,109.424,109.426,109.413,109.419,0
2017/04/21,08:35:00,109.417,109.420,109.414,109.414,0
2017/04/21,08:36:00,109.413,109.419,109.412,109.415,0
2017/04/21,08:37:00,109.414,109.414,109.409,109.412,0
2017/04/21,08:38:00,109.412,109.422,109.412,109.416,0
2017/04/21,08:39:00,109.416,109.425,109.416,109.424,0
2017/04/21,08:40:00,109.424,109.424,109.414,109.414,0
2017/04/21,08:41:00,109.415,109.416,109.413,109.414,0
2017/04/21,08:42:00,109.413,109.413,109.408,109.408,0
2017/04/21,08:43:00,109.407,109.407,109.404,109.404,0
2017/04/21,08:44:00,109.405,109.407,109.388,109.394,0
2017/04/21,08:45:00,109.394,109.394,109.389,109.391,0
2017/04/21,08:46:00,109.391,109.392,109.371,109.372,0
2017/04/21,08:47:00,109.373,109.374,109.362,109.364,0
2017/04/21,08:48:00,109.365,109.365,109.358,109.363,0
2017/04/21,08:49:00,109.362,109.364,109.357,109.360,0
2017/04/21,08:50:00,109.361,109.382,109.361,109.380,0
2017/04/21,08:51:00,109.378,109.385,109.377,109.382,0
2017/04/21,08:52:00,109.382,109.382,109.377,109.379,0
2017/04/21,08:53:00,109.378,109.384,109.377,109.383,0
2017/04/21,08:54:00,109.382,109.382,109.370,109.372,0
2017/04/21,08:55:00,109.372,109.372,109.369,109.372,0
2017/04/21,08:56:00,109.372,109.375,109.366,109.375,0
2017/04/21,08:57:00,109.374,109.383,109.372,109.382,0
2017/04/21,08:58:00,109.383,109.398,109.381,109.395,0
2017/04/21,08:59:00,109.395,109.395,109.381,109.386,0
2017/04/21,09:00:00,109.385,109.385,109.375,109.383,0
2017/04/21,09:01:00,109.382,109.391,109.369,109.373,0
2017/04/21,09:02:00,109.373,109.373,109.350,109.363,0
2017/04/21,09:03:00,109.363,109.371,109.354,109.354,0
2017/04/21,09:04:00,109.355,109.381,109.350,109.375,0
2017/04/21,09:05:00,109.375,109.375,109.362,109.375,0
2017/04/21,09:06:00,109.376,109.376,109.348,109.351,0
2017/04/21,09:07:00,109.352,109.364,109.340,109.340,0
2017/04/21,09:08:00,109.341,109.356,109.341,109.346,0
2017/04/21,09:09:00,109.346,109.353,109.341,109.349,0
2017/04/21,09:10:00,109.349,109.352,109.345,109.347,0
2017/04/21,09:11:00,109.346,109.360,109.341,109.360,0
2017/04/21,09:12:00,109.359,109.369,109.350,109.359,0
2017/04/21,09:13:00,109.360,109.362,109.352,109.362,0
2017/04/21,09:14:00,109.363,109.367,109.359,109.365,0
2017/04/21,09:15:00,109.364,109.372,109.356,109.370,0
2017/04/21,09:16:00,109.371,109.384,109.370,109.378,0
2017/04/21,09:17:00,109.378,109.382,109.369,109.375,0
2017/04/21,09:18:00,109.375,109.377,109.370,109.372,0
2017/04/21,09:19:00,109.373,109.376,109.359,109.369,0
2017/04/21,09:20:00,109.369,109.380,109.369,109.377,0
2017/04/21,09:21:00,109.376,109.393,109.371,109.375,0
2017/04/21,09:22:00,109.374,109.376,109.370,109.373,0
2017/04/21,09:23:00,109.373,109.376,109.370,109.376,0
2017/04/21,09:24:00,109.376,109.379,109.370,109.378,0
2017/04/21,09:25:00,109.378,109.380,109.355,109.360,0
2017/04/21,09:26:00,109.359,109.365,109.359,109.364,0
2017/04/21,09:27:00,109.364,109.371,109.363,109.369,0
2017/04/21,09:28:00,109.368,109.375,109.368,109.375,0
2017/04/21,09:29:00,109.375,109.376,109.359,109.364,0
2017/04/21,09:30:00,109.364,109.378,109.359,109.367,0
2017/04/21,09:31:00,109.367,109.367,109.356,109.360,0
2017/04/21,09:32:00,109.359,109.374,109.359,109.364,0
2017/04/21,09:33:00,109.364,109.382,109.364,109.382,0
2017/04/21,09:34:00,109.381,109.394,109.381,109.388,0
2017/04/21,09:35:00,109.388,109.394,109.374,109.384,0
2017/04/21,09:36:00,109.384,109.386,109.380,109.382,0
2017/04/21,09:37:00,109.383,109.386,109.375,109.381,0
2017/04/21,09:38:00,109.378,109.387,109.371,109.376,0
2017/04/21,09:39:00,109.376,109.385,109.376,109.380,0
2017/04/21,09:40:00,109.379,109.379,109.360,109.362,0
2017/04/21,09:41:00,109.362,109.375,109.353,109.366,0
2017/04/21,09:42:00,109.366,109.375,109.365,109.375,0
2017/04/21,09:43:00,109.375,109.375,109.371,109.375,0
2017/04/21,09:44:00,109.372,109.375,109.343,109.353,0
2017/04/21,09:45:00,109.350,109.353,109.339,109.347,0
2017/04/21,09:46:00,109.346,109.351,109.340,109.351,0
2017/04/21,09:47:00,109.350,109.357,109.345,109.346,0
2017/04/21,09:48:00,109.346,109.347,109.339,109.342,0
2017/04/21,09:49:00,109.342,109.353,109.342,109.348,0
2017/04/21,09:50:00,109.349,109.353,109.342,109.353,0
2017/04/21,09:51:00,109.354,109.361,109.353,109.361,0
2017/04/21,09:52:00,109.360,109.366,109.355,109.363,0
2017/04/21,09:53:00,109.363,109.364,109.329,109.332,0
2017/04/21,09:54:00,109.333,109.341,109.331,109.338,0
2017/04/21,09:55:00,109.338,109.338,109.257,109.276,0
2017/04/21,09:56:00,109.276,109.298,109.273,109.290,0
2017/04/21,09:57:00,109.290,109.290,109.261,109.276,0
2017/04/21,09:58:00,109.276,109.277,109.265,109.266,0
2017/04/21,09:59:00,109.267,109.279,109.258,109.274,0
2017/04/21,10:00:00,109.274,109.277,109.268,109.274,0
2017/04/21,10:01:00,109.273,109.281,109.271,109.272,0
2017/04/21,10:02:00,109.273,109.288,109.273,109.277,0
2017/04/21,10:03:00,109.276,109.287,109.276,109.287,0
2017/04/21,10:04:00,109.287,109.290,109.279,109.289,0
2017/04/21,10:05:00,109.288,109.293,109.280,109.293,0
2017/04/21,10:06:00,109.292,109.301,109.290,109.301,0
2017/04/21,10:07:00,109.300,109.300,109.293,109.293,0
2017/04/21,10:08:00,109.294,109.294,109.279,109.281,0
2017/04/21,10:09:00,109.281,109.300,109.275,109.287,0
2017/04/21,10:10:00,109.287,109.302,109.285,109.300,0
2017/04/21,10:11:00,109.300,109.301,109.283,109.296,0
2017/04/21,10:12:00,109.295,109.295,109.282,109.282,0
2017/04/21,10:13:00,109.283,109.327,109.283,109.311,0
2017/04/21,10:14:00,109.311,109.322,109.305,109.305,0
2017/04/21,10:15:00,109.304,109.312,109.302,109.309,0
2017/04/21,10:16:00,109.309,109.315,109.309,109.314,0
2017/04/21,10:17:00,109.313,109.315,109.300,109.300,0
2017/04/21,10:18:00,109.300,109.301,109.290,109.290,0
2017/04/21,10:19:00,109.290,109.290,109.258,109.264,0
2017/04/21,10:20:00,109.264,109.270,109.217,109.226,0
2017/04/21,10:21:00,109.227,109.244,109.226,109.237,0
2017/04/21,10:22:00,109.237,109.260,109.227,109.251,0
2017/04/21,10:23:00,109.251,109.261,109.250,109.254,0
2017/04/21,10:24:00,109.255,109.269,109.255,109.260,0
2017/04/21,10:25:00,109.259,109.259,109.250,109.251,0
2017/04/21,10:26:00,109.250,109.252,109.236,109.239,0
2017/04/21,10:27:00,109.239,109.239,109.220,109.236,0
2017/04/21,10:28:00,109.236,109.239,109.233,109.235,0
2017/04/21,10:29:00,109.237,109.237,109.202,109.206,0
2017/04/21,10:30:00,109.205,109.222,109.202,109.218,0
2017/04/21,10:31:00,109.220,109.228,109.209,109.212,0
2017/04/21,10:32:00,109.212,109.227,109.209,109.225,0
2017/04/21,10:33:00,109.224,109.224,109.198,109.214,0
2017/04/21,10:34:00,109.214,109.219,109.207,109.213,0
2017/04/21,10:35:00,109.214,109.219,109.210,109.212,0
2017/04/21,10:36:00,109.210,109.216,109.205,109.214,0
2017/04/21,10:37:00,109.215,109.222,109.207,109.212,0
2017/04/21,10:38:00,109.212,109.231,109.212,109.222,0
2017/04/21,10:39:00,109.222,109.235,109.221,109.232,0
2017/04/21,10:40:00,109.232,109.233,109.216,109.216,0
2017/04/21,10:41:00,109.217,109.235,109.217,109.230,0
2017/04/21,10:42:00,109.230,109.233,109.225,109.233,0
2017/04/21,10:43:00,109.232,109.232,109.214,109.214,0
2017/04/21,10:44:00,109.215,109.223,109.211,109.220,0
2017/04/21,10:45:00,109.220,109.229,109.220,109.222,0
2017/04/21,10:46:00,109.222,109.228,109.210,109.214,0
2017/04/21,10:47:00,109.213,109.232,109.207,109.232,0
2017/04/21,10:48:00,109.233,109.235,109.225,109.228,0
2017/04/21,10:49:00,109.228,109.241,109.221,109.240,0
2017/04/21,10:50:00,109.240,109.254,109.240,109.245,0
2017/04/21,10:51:00,109.245,109.245,109.231,109.238,0
2017/04/21,10:52:00,109.238,109.247,109.238,109.244,0
2017/04/21,10:53:00,109.244,109.244,109.236,109.238,0
2017/04/21,10:54:00,109.240,109.266,109.240,109.265,0
2017/04/21,10:55:00,109.265,109.265,109.248,109.251,0
2017/04/21,10:56:00,109.250,109.271,109.246,109.269,0
2017/04/21,10:57:00,109.270,109.270,109.259,109.261,0
2017/04/21,10:58:00,109.261,109.271,109.261,109.266,0
2017/04/21,10:59:00,109.265,109.267,109.264,109.267,0
2017/04/21,11:00:00,109.266,109.267,109.252,109.252,0
2017/04/21,11:01:00,109.252,109.262,109.249,109.256,0
2017/04/21,11:02:00,109.256,109.257,109.246,109.253,0
2017/04/21,11:03:00,109.252,109.259,109.250,109.259,0
2017/04/21,11:04:00,109.259,109.264,109.258,109.258,0
2017/04/21,11:05:00,109.258,109.258,109.242,109.255,0
2017/04/21,11:06:00,109.254,109.260,109.252,109.254,0
2017/04/21,11:07:00,109.253,109.254,109.248,109.248,0
2017/04/21,11:08:00,109.248,109.258,109.248,109.254,0
2017/04/21,11:09:00,109.254,109.254,109.253,109.254,0
2017/04/21,11:10:00,109.254,109.261,109.250,109.261,0
2017/04/21,11:11:00,109.261,109.269,109.249,109.268,0
2017/04/21,11:12:00,109.267,109.274,109.264,109.272,0
2017/04/21,11:13:00,109.272,109.273,109.269,109.273,0
2017/04/21,11:14:00,109.272,109.273,109.266,109.270,0
2017/04/21,11:15:00,109.269,109.279,109.267,109.267,0
2017/04/21,11:16:00,109.267,109.268,109.256,109.260,0
2017/04/21,11:17:00,109.261,109.268,109.259,109.264,0
2017/04/21,11:18:00,109.264,109.274,109.264,109.270,0
2017/04/21,11:19:00,109.269,109.269,109.255,109.255,0
2017/04/21,11:20:00,109.255,109.271,109.254,109.265,0
2017/04/21,11:21:00,109.265,109.283,109.260,109.273,0
2017/04/21,11:22:00,109.272,109.283,109.271,109.283,0
2017/04/21,11:23:00,109.283,109.288,109.277,109.281,0
2017/04/21,11:24:00,109.280,109.281,109.276,109.278,0
2017/04/21,11:25:00,109.278,109.278,109.268,109.270,0
2017/04/21,11:26:00,109.270,109.277,109.269,109.276,0
2017/04/21,11:27:00,109.275,109.278,109.271,109.278,0
2017/04/21,11:28:00,109.279,109.281,109.275,109.278,0
2017/04/21,11:29:00,109.277,109.286,109.271,109.271,0
2017/04/21,11:30:00,109.272,109.272,109.264,109.265,0
2017/04/21,11:31:00,109.265,109.266,109.247,109.254,0
2017/04/21,11:32:00,109.253,109.254,109.252,109.254,0
2017/04/21,11:33:00,109.253,109.254,109.250,109.254,0
2017/04/21,11:34:00,109.255,109.270,109.252,109.262,0
2017/04/21,11:35:00,109.263,109.265,109.262,109.264,0
2017/04/21,11:36:00,109.263,109.266,109.236,109.241,0
2017/04/21,11:37:00,109.241,109.247,109.241,109.241,0
2017/04/21,11:38:00,109.242,109.243,109.241,109.241,0
2017/04/21,11:39:00,109.240,109.243,109.239,109.242,0
2017/04/21,11:40:00,109.240,109.245,109.228,109.234,0
2017/04/21,11:41:00,109.235,109.241,109.228,109.238,0
2017/04/21,11:42:00,109.238,109.247,109.235,109.242,0
2017/04/21,11:43:00,109.241,109.246,109.240,109.241,0
2017/04/21,11:44:00,109.242,109.248,109.239,109.241,0
2017/04/21,11:45:00,109.241,109.241,109.216,109.216,0
2017/04/21,11:46:00,109.215,109.222,109.212,109.218,0
2017/04/21,11:47:00,109.218,109.229,109.217,109.219,0
2017/04/21,11:48:00,109.219,109.224,109.217,109.217,0
2017/04/21,11:49:00,109.217,109.224,109.216,109.223,0
2017/04/21,11:50:00,109.223,109.226,109.219,109.224,0
2017/04/21,11:51:00,109.223,109.226,109.216,109.226,0
2017/04/21,11:52:00,109.226,109.236,109.218,109.222,0
2017/04/21,11:53:00,109.221,109.225,109.218,109.223,0
2017/04/21,11:54:00,109.223,109.229,109.217,109.217,0
2017/04/21,11:55:00,109.218,109.232,109.218,109.229,0
2017/04/21,11:56:00,109.229,109.240,109.228,109.235,0
2017/04/21,11:57:00,109.236,109.241,109.234,109.239,0
2017/04/21,11:58:00,109.240,109.241,109.235,109.235,0
2017/04/21,11:59:00,109.235,109.241,109.235,109.240,0
2017/04/21,12:00:00,109.241,109.241,109.224,109.225,0
2017/04/21,12:01:00,109.226,109.227,109.216,109.219,0
2017/04/21,12:02:00,109.217,109.219,109.202,109.203,0
2017/04/21,12:03:00,109.201,109.207,109.198,109.203,0
2017/04/21,12:04:00,109.203,109.203,109.188,109.196,0
2017/04/21,12:05:00,109.197,109.210,109.197,109.199,0
2017/04/21,12:06:00,109.199,109.206,109.197,109.202,0
2017/04/21,12:07:00,109.203,109.206,109.200,109.203,0
2017/04/21,12:08:00,109.203,109.206,109.200,109.200,0
2017/04/21,12:09:00,109.200,109.209,109.200,109.201,0
2017/04/21,12:10:00,109.200,109.204,109.200,109.204,0
2017/04/21,12:11:00,109.204,109.213,109.204,109.212,0
2017/04/21,12:12:00,109.212,109.219,109.211,109.219,0
2017/04/21,12:13:00,109.219,109.233,109.219,109.232,0
2017/04/21,12:14:00,109.230,109.238,109.224,109.236,0
2017/04/21,12:15:00,109.236,109.236,109.225,109.235,0
2017/04/21,12:16:00,109.236,109.243,109.235,109.243,0
2017/04/21,12:17:00,109.244,109.255,109.244,109.247,0
2017/04/21,12:18:00,109.247,109.255,109.247,109.250,0
2017/04/21,12:19:00,109.250,109.253,109.235,109.242,0
2017/04/21,12:20:00,109.242,109.252,109.237,109.238,0
2017/04/21,12:21:00,109.239,109.253,109.239,109.250,0
2017/04/21,12:22:00,109.250,109.256,109.240,109.243,0
2017/04/21,12:23:00,109.242,109.245,109.232,109.239,0
2017/04/21,12:24:00,109.238,109.244,109.238,109.240,0
2017/04/21,12:25:00,109.241,109.241,109.224,109.226,0
2017/04/21,12:26:00,109.225,109.230,109.217,109.225,0
2017/04/21,12:27:00,109.225,109.232,109.225,109.231,0
2017/04/21,12:28:00,109.230,109.231,109.230,109.230,0
2017/04/21,12:29:00,109.232,109.232,109.222,109.224,0
2017/04/21,12:30:00,109.224,109.230,109.219,109.219,0
2017/04/21,12:31:00,109.219,109.224,109.190,109.192,0
2017/04/21,12:32:00,109.192,109.214,109.188,109.210,0
2017/04/21,12:33:00,109.209,109.213,109.202,109.213,0
2017/04/21,12:34:00,109.214,109.227,109.214,109.227,0
2017/04/21,12:35:00,109.227,109.233,109.220,109.221,0
2017/04/21,12:36:00,109.221,109.242,109.212,109.224,0
2017/04/21,12:37:00,109.225,109.225,109.219,109.220,0
2017/04/21,12:38:00,109.219,109.220,109.216,109.218,0
2017/04/21,12:39:00,109.219,109.225,109.219,109.222,0
2017/04/21,12:40:00,109.223,109.224,109.212,109.212,0
2017/04/21,12:41:00,109.211,109.220,109.208,109.218,0
2017/04/21,12:42:00,109.218,109.230,109.215,109.230,0
2017/04/21,12:43:00,109.230,109.232,109.223,109.230,0
2017/04/21,12:44:00,109.229,109.236,109.228,109.233,0
2017/04/21,12:45:00,109.234,109.243,109.233,109.242,0
2017/04/21,12:46:00,109.241,109.249,109.240,109.249,0
2017/04/21,12:47:00,109.249,109.251,109.234,109.249,0
2017/04/21,12:48:00,109.248,109.255,109.245,109.254,0
2017/04/21,12:49:00,109.254,109.259,109.253,109.256,0
2017/04/21,12:50:00,109.257,109.259,109.254,109.254,0
2017/04/21,12:51:00,109.254,109.258,109.252,109.254,0
2017/04/21,12:52:00,109.255,109.256,109.237,109.248,0
2017/04/21,12:53:00,109.249,109.253,109.245,109.247,0
2017/04/21,12:54:00,109.247,109.249,109.244,109.244,0
2017/04/21,12:55:00,109.245,109.248,109.243,109.246,0
2017/04/21,12:56:00,109.247,109.247,109.236,109.236,0
2017/04/21,12:57:00,109.238,109.248,109.238,109.245,0
2017/04/21,12:58:00,109.244,109.244,109.236,109.237,0
2017/04/21,12:59:00,109.237,109.241,109.236,109.239,0
2017/04/21,13:00:00,109.239,109.242,109.235,109.241,0
2017/04/21,13:01:00,109.240,109.242,109.236,109.237,0
2017/04/21,13:02:00,109.238,109.250,109.238,109.249,0
2017/04/21,13:03:00,109.250,109.254,109.249,109.254,0
2017/04/21,13:04:00,109.254,109.256,109.253,109.253,0
2017/04/21,13:05:00,109.253,109.255,109.248,109.250,0
2017/04/21,13:06:00,109.250,109.251,109.249,109.249,0
2017/04/21,13:07:00,109.248,109.258,109.248,109.255,0
2017/04/21,13:08:00,109.255,109.256,109.251,109.253,0
2017/04/21,13:09:00,109.252,109.252,109.237,109.239,0
2017/04/21,13:10:00,109.239,109.244,109.239,109.244,0
2017/04/21,13:11:00,109.244,109.254,109.244,109.253,0
2017/04/21,13:12:00,109.253,109.253,109.247,109.250,0
2017/04/21,13:13:00,109.250,109.250,109.244,109.244,0
2017/04/21,13:14:00,109.245,109.245,109.243,109.244,0
2017/04/21,13:15:00,109.243,109.244,109.238,109.242,0
2017/04/21,13:16:00,109.242,109.242,109.236,109.238,0
2017/04/21,13:17:00,109.238,109.241,109.238,109.239,0
2017/04/21,13:18:00,109.237,109.237,109.235,109.235,0
2017/04/21,13:19:00,109.234,109.234,109.222,109.228,0
2017/04/21,13:20:00,109.228,109.237,109.222,109.237,0
2017/04/21,13:21:00,109.237,109.238,109.235,109.235,0
2017/04/21,13:22:00,109.235,109.238,109.235,109.237,0
2017/04/21,13:23:00,109.236,109.238,109.234,109.236,0
2017/04/21,13:24:00,109.235,109.237,109.235,109.236,0
2017/04/21,13:25:00,109.237,109.243,109.237,109.242,0
2017/04/21,13:26:00,109.241,109.253,109.237,109.251,0
2017/04/21,13:27:00,109.250,109.264,109.247,109.263,0
2017/04/21,13:28:00,109.264,109.269,109.263,109.264,0
2017/04/21,13:29:00,109.263,109.266,109.263,109.265,0
2017/04/21,13:30:00,109.264,109.266,109.263,109.266,0
2017/04/21,13:31:00,109.266,109.266,109.263,109.264,0
2017/04/21,13:32:00,109.264,109.264,109.246,109.247,0
2017/04/21,13:33:00,109.248,109.253,109.248,109.251,0
2017/04/21,13:34:00,109.251,109.252,109.251,109.252,0
2017/04/21,13:35:00,109.252,109.261,109.235,109.235,0
2017/04/21,13:36:00,109.236,109.246,109.235,109.245,0
2017/04/21,13:37:00,109.247,109.254,109.247,109.253,0
2017/04/21,13:38:00,109.253,109.253,109.228,109.233,0
2017/04/21,13:39:00,109.233,109.238,109.228,109.229,0
2017/04/21,13:40:00,109.229,109.229,109.217,109.225,0
2017/04/21,13:41:00,109.225,109.234,109.224,109.230,0
2017/04/21,13:42:00,109.229,109.229,109.221,109.222,0
2017/04/21,13:43:00,109.222,109.232,109.219,109.229,0
2017/04/21,13:44:00,109.228,109.239,109.228,109.239,0
2017/04/21,13:45:00,109.238,109.240,109.228,109.234,0
2017/04/21,13:46:00,109.234,109.234,109.221,109.228,0
2017/04/21,13:47:00,109.229,109.229,109.220,109.225,0
2017/04/21,13:48:00,109.226,109.235,109.226,109.233,0
2017/04/21,13:49:00,109.234,109.234,109.232,109.234,0
2017/04/21,13:50:00,109.235,109.243,109.234,109.241,0
2017/04/21,13:51:00,109.242,109.243,109.236,109.241,0
2017/04/21,13:52:00,109.242,109.253,109.241,109.247,0
2017/04/21,13:53:00,109.247,109.247,109.242,109.242,0
2017/04/21,13:54:00,109.243,109.243,109.228,109.228,0
2017/04/21,13:55:00,109.228,109.228,109.216,109.223,0
2017/04/21,13:56:00,109.223,109.223,109.213,109.219,0
2017/04/21,13:57:00,109.220,109.225,109.219,109.225,0
2017/04/21,13:58:00,109.226,109.245,109.225,109.241,0
2017/04/21,13:59:00,109.241,109.241,109.233,109.234,0
2017/04/21,14:00:00,109.234,109.246,109.233,109.245,0
2017/04/21,14:01:00,109.245,109.246,109.226,109.231,0
2017/04/21,14:02:00,109.231,109.232,109.212,109.221,0
2017/04/21,14:03:00,109.222,109.230,109.220,109.230,0
2017/04/21,14:04:00,109.230,109.232,109.224,109.226,0
2017/04/21,14:05:00,109.227,109.227,109.219,109.222,0
2017/04/21,14:06:00,109.222,109.222,109.213,109.219,0
2017/04/21,14:07:00,109.222,109.234,109.220,109.227,0
2017/04/21,14:08:00,109.226,109.226,109.217,109.217,0
2017/04/21,14:09:00,109.217,109.222,109.212,109.219,0
2017/04/21,14:10:00,109.219,109.223,109.219,109.219,0
2017/04/21,14:11:00,109.220,109.232,109.220,109.232,0
2017/04/21,14:12:00,109.230,109.230,109.224,109.224,0
2017/04/21,14:13:00,109.225,109.237,109.225,109.237,0
2017/04/21,14:14:00,109.237,109.241,109.228,109.233,0
2017/04/21,14:15:00,109.231,109.241,109.229,109.229,0
2017/04/21,14:16:00,109.229,109.237,109.229,109.237,0
2017/04/21,14:17:00,109.237,109.238,109.235,109.235,0
2017/04/21,14:18:00,109.234,109.234,109.224,109.230,0
2017/04/21,14:19:00,109.230,109.246,109.230,109.238,0
2017/04/21,14:20:00,109.239,109.266,109.239,109.259,0
2017/04/21,14:21:00,109.259,109.259,109.247,109.254,0
2017/04/21,14:22:00,109.254,109.254,109.243,109.246,0
2017/04/21,14:23:00,109.246,109.250,109.246,109.248,0
2017/04/21,14:24:00,109.249,109.261,109.247,109.261,0
2017/04/21,14:25:00,109.261,109.262,109.256,109.259,0
2017/04/21,14:26:00,109.260,109.262,109.253,109.260,0
2017/04/21,14:27:00,109.259,109.260,109.246,109.247,0
2017/04/21,14:28:00,109.248,109.248,109.242,109.242,0
2017/04/21,14:29:00,109.241,109.242,109.236,109.237,0
2017/04/21,14:30:00,109.237,109.244,109.233,109.234,0
2017/04/21,14:31:00,109.234,109.234,109.229,109.231,0
2017/04/21,14:32:00,109.231,109.240,109.228,109.229,0
2017/04/21,14:33:00,109.230,109.241,109.230,109.238,0
2017/04/21,14:34:00,109.238,109.249,109.235,109.243,0
2017/04/21,14:35:00,109.244,109.252,109.244,109.249,0
2017/04/21,14:36:00,109.249,109.250,109.243,109.244,0
2017/04/21,14:37:00,109.243,109.256,109.243,109.253,0
2017/04/21,14:38:00,109.252,109.262,109.251,109.260,0
2017/04/21,14:39:00,109.261,109.264,109.248,109.260,0
2017/04/21,14:40:00,109.260,109.264,109.250,109.254,0
2017/04/21,14:41:00,109.255,109.259,109.251,109.251,0
2017/04/21,14:42:00,109.252,109.266,109.252,109.265,0
2017/04/21,14:43:00,109.264,109.265,109.251,109.261,0
2017/04/21,14:44:00,109.262,109.270,109.244,109.247,0
2017/04/21,14:45:00,109.248,109.252,109.237,109.242,0
2017/04/21,14:46:00,109.242,109.255,109.242,109.251,0
2017/04/21,14:47:00,109.251,109.265,109.245,109.263,0
2017/04/21,14:48:00,109.264,109.275,109.264,109.274,0
2017/04/21,14:49:00,109.273,109.292,109.269,109.292,0
2017/04/21,14:50:00,109.292,109.295,109.288,109.292,0
2017/04/21,14:51:00,109.293,109.295,109.282,109.284,0
2017/04/21,14:52:00,109.283,109.285,109.272,109.273,0
2017/04/21,14:53:00,109.275,109.279,109.263,109.279,0
2017/04/21,14:54:00,109.279,109.286,109.272,109.282,0
2017/04/21,14:55:00,109.283,109.288,109.278,109.283,0
2017/04/21,14:56:00,109.284,109.286,109.278,109.285,0
2017/04/21,14:57:00,109.284,109.289,109.276,109.286,0
2017/04/21,14:58:00,109.287,109.304,109.287,109.301,0
2017/04/21,14:59:00,109.302,109.312,109.302,109.311,0
2017/04/21,15:00:00,109.313,109.346,109.312,109.338,0
2017/04/21,15:01:00,109.337,109.337,109.310,109.321,0
2017/04/21,15:02:00,109.321,109.325,109.308,109.320,0
2017/04/21,15:03:00,109.320,109.326,109.315,109.320,0
2017/04/21,15:04:00,109.319,109.334,109.319,109.331,0
2017/04/21,15:05:00,109.330,109.336,109.318,109.319,0
2017/04/21,15:06:00,109.321,109.337,109.308,109.313,0
2017/04/21,15:07:00,109.314,109.315,109.297,109.299,0
2017/04/21,15:08:00,109.299,109.300,109.288,109.292,0
2017/04/21,15:09:00,109.293,109.303,109.293,109.295,0
2017/04/21,15:10:00,109.295,109.302,109.290,109.297,0
2017/04/21,15:11:00,109.298,109.303,109.290,109.303,0
2017/04/21,15:12:00,109.303,109.318,109.303,109.309,0
2017/04/21,15:13:00,109.309,109.319,109.309,109.312,0
2017/04/21,15:14:00,109.312,109.326,109.312,109.326,0
2017/04/21,15:15:00,109.327,109.332,109.309,109.313,0
2017/04/21,15:16:00,109.313,109.336,109.312,109.336,0
2017/04/21,15:17:00,109.336,109.361,109.336,109.359,0
2017/04/21,15:18:00,109.360,109.386,109.360,109.385,0
2017/04/21,15:19:00,109.386,109.386,109.371,109.373,0
2017/04/21,15:20:00,109.374,109.376,109.362,109.370,0
2017/04/21,15:21:00,109.368,109.369,109.358,109.366,0
2017/04/21,15:22:00,109.366,109.367,109.354,109.365,0
2017/04/21,15:23:00,109.365,109.379,109.360,109.379,0
2017/04/21,15:24:00,109.379,109.385,109.369,109.370,0
2017/04/21,15:25:00,109.370,109.371,109.356,109.360,0
2017/04/21,15:26:00,109.360,109.360,109.342,109.355,0
2017/04/21,15:27:00,109.355,109.355,109.350,109.350,0
2017/04/21,15:28:00,109.350,109.362,109.339,109.362,0
2017/04/21,15:29:00,109.362,109.372,109.362,109.368,0
2017/04/21,15:30:00,109.369,109.375,109.366,109.367,0
2017/04/21,15:31:00,109.366,109.366,109.335,109.336,0
2017/04/21,15:32:00,109.336,109.342,109.323,109.342,0
2017/04/21,15:33:00,109.342,109.342,109.312,109.313,0
2017/04/21,15:34:00,109.313,109.324,109.313,109.322,0
2017/04/21,15:35:00,109.321,109.325,109.319,109.324,0
2017/04/21,15:36:00,109.324,109.348,109.324,109.344,0
2017/04/21,15:37:00,109.342,109.343,109.329,109.331,0
2017/04/21,15:38:00,109.330,109.335,109.326,109.330,0
2017/04/21,15:39:00,109.329,109.329,109.312,109.323,0
2017/04/21,15:40:00,109.322,109.325,109.319,109.320,0
2017/04/21,15:41:00,109.320,109.335,109.320,109.332,0
2017/04/21,15:42:00,109.333,109.338,109.325,109.338,0
2017/04/21,15:43:00,109.338,109.348,109.334,109.342,0
2017/04/21,15:44:00,109.342,109.342,109.323,109.337,0
2017/04/21,15:45:00,109.338,109.343,109.323,109.342,0
2017/04/21,15:46:00,109.343,109.354,109.342,109.347,0
2017/04/21,15:47:00,109.347,109.347,109.328,109.330,0
2017/04/21,15:48:00,109.330,109.330,109.310,109.310,0
2017/04/21,15:49:00,109.311,109.325,109.307,109.307,0
2017/04/21,15:50:00,109.308,109.312,109.299,109.305,0
2017/04/21,15:51:00,109.305,109.317,109.303,109.311,0
2017/04/21,15:52:00,109.311,109.327,109.306,109.327,0
2017/04/21,15:53:00,109.328,109.335,109.319,109.319,0
2017/04/21,15:54:00,109.319,109.336,109.317,109.319,0
2017/04/21,15:55:00,109.320,109.324,109.311,109.317,0
2017/04/21,15:56:00,109.316,109.318,109.284,109.289,0
2017/04/21,15:57:00,109.290,109.299,109.288,109.296,0
2017/04/21,15:58:00,109.296,109.304,109.293,109.296,0
2017/04/21,15:59:00,109.297,109.300,109.294,109.299,0
2017/04/21,16:00:00,109.299,109.309,109.296,109.305,0
2017/04/21,16:01:00,109.306,109.307,109.280,109.290,0
2017/04/21,16:02:00,109.290,109.325,109.287,109.319,0
2017/04/21,16:03:00,109.318,109.336,109.312,109.334,0
2017/04/21,16:04:00,109.333,109.354,109.330,109.340,0
2017/04/21,16:05:00,109.341,109.346,109.317,109.341,0
2017/04/21,16:06:00,109.342,109.356,109.339,109.339,0
2017/04/21,16:07:00,109.339,109.342,109.313,109.325,0
2017/04/21,16:08:00,109.325,109.339,109.314,109.320,0
2017/04/21,16:09:00,109.321,109.324,109.305,109.306,0
2017/04/21,16:10:00,109.307,109.314,109.289,109.306,0
2017/04/21,16:11:00,109.307,109.312,109.292,109.298,0
2017/04/21,16:12:00,109.297,109.308,109.297,109.306,0
2017/04/21,16:13:00,109.304,109.325,109.304,109.312,0
2017/04/21,16:14:00,109.312,109.315,109.302,109.304,0
2017/04/21,16:15:00,109.303,109.320,109.298,109.307,0
2017/04/21,16:16:00,109.308,109.308,109.262,109.275,0
2017/04/21,16:17:00,109.275,109.275,109.230,109.237,0
2017/04/21,16:18:00,109.236,109.246,109.212,109.220,0
2017/04/21,16:19:00,109.221,109.242,109.220,109.241,0
2017/04/21,16:20:00,109.241,109.245,109.218,109.227,0
2017/04/21,16:21:00,109.227,109.239,109.214,109.239,0
2017/04/21,16:22:00,109.239,109.246,109.225,109.225,0
2017/04/21,16:23:00,109.224,109.229,109.206,109.228,0
2017/04/21,16:24:00,109.227,109.237,109.226,109.232,0
2017/04/21,16:25:00,109.231,109.235,109.219,109.229,0
2017/04/21,16:26:00,109.229,109.249,109.227,109.249,0
2017/04/21,16:27:00,109.248,109.248,109.238,109.244,0
2017/04/21,16:28:00,109.246,109.250,109.244,109.246,0
2017/04/21,16:29:00,109.247,109.249,109.238,109.244,0
2017/04/21,16:30:00,109.244,109.244,109.220,109.224,0
2017/04/21,16:31:00,109.224,109.238,109.211,109.232,0
2017/04/21,16:32:00,109.231,109.234,109.200,109.200,0
2017/04/21,16:33:00,109.200,109.201,109.138,109.155,0
2017/04/21,16:34:00,109.156,109.164,109.147,109.155,0
2017/04/21,16:35:00,109.155,109.174,109.145,109.172,0
2017/04/21,16:36:00,109.173,109.189,109.167,109.178,0
2017/04/21,16:37:00,109.177,109.179,109.122,109.142,0
2017/04/21,16:38:00,109.142,109.167,109.141,109.164,0
2017/04/21,16:39:00,109.164,109.180,109.160,109.178,0
2017/04/21,16:40:00,109.179,109.183,109.164,109.165,0
2017/04/21,16:41:00,109.165,109.180,109.148,109.177,0
2017/04/21,16:42:00,109.177,109.188,109.162,109.165,0
2017/04/21,16:43:00,109.165,109.185,109.165,109.185,0
2017/04/21,16:44:00,109.186,109.192,109.173,109.173,0
2017/04/21,16:45:00,109.172,109.193,109.171,109.192,0
2017/04/21,16:46:00,109.193,109.195,109.172,109.178,0
2017/04/21,16:47:00,109.179,109.186,109.169,109.170,0
2017/04/21,16:48:00,109.168,109.177,109.149,109.176,0
2017/04/21,16:49:00,109.175,109.177,109.149,109.174,0
2017/04/21,16:50:00,109.174,109.186,109.161,109.183,0
2017/04/21,16:51:00,109.183,109.196,109.178,109.192,0
2017/04/21,16:52:00,109.192,109.220,109.191,109.220,0
2017/04/21,16:53:00,109.221,109.240,109.221,109.227,0
2017/04/21,16:54:00,109.228,109.235,109.223,109.226,0
2017/04/21,16:55:00,109.226,109.233,109.220,109.224,0
2017/04/21,16:56:00,109.224,109.224,109.209,109.220,0
2017/04/21,16:57:00,109.220,109.245,109.217,109.241,0
2017/04/21,16:58:00,109.242,109.242,109.221,109.224,0
2017/04/21,16:59:00,109.224,109.229,109.215,109.225,0
2017/04/21,17:00:00,109.225,109.225,109.204,109.204,0
2017/04/21,17:01:00,109.204,109.206,109.170,109.170,0
2017/04/21,17:02:00,109.171,109.177,109.155,109.166,0
2017/04/21,17:03:00,109.166,109.175,109.149,109.149,0
2017/04/21,17:04:00,109.149,109.174,109.147,109.155,0
2017/04/21,17:05:00,109.156,109.170,109.156,109.166,0
2017/04/21,17:06:00,109.168,109.179,109.155,109.157,0
2017/04/21,17:07:00,109.157,109.158,109.149,109.156,0
2017/04/21,17:08:00,109.156,109.167,109.143,109.156,0
2017/04/21,17:09:00,109.156,109.156,109.131,109.134,0
2017/04/21,17:10:00,109.134,109.160,109.133,109.160,0
2017/04/21,17:11:00,109.160,109.170,109.158,109.162,0
2017/04/21,17:12:00,109.162,109.183,109.162,109.183,0
2017/04/21,17:13:00,109.182,109.186,109.168,109.177,0
2017/04/21,17:14:00,109.176,109.179,109.173,109.174,0
2017/04/21,17:15:00,109.176,109.179,109.173,109.175,0
2017/04/21,17:16:00,109.173,109.175,109.163,109.169,0
2017/04/21,17:17:00,109.168,109.174,109.165,109.174,0
2017/04/21,17:18:00,109.173,109.179,109.165,109.170,0
2017/04/21,17:19:00,109.170,109.180,109.161,109.161,0
2017/04/21,17:20:00,109.161,109.166,109.156,109.164,0
2017/04/21,17:21:00,109.164,109.185,109.164,109.174,0
2017/04/21,17:22:00,109.175,109.184,109.167,109.184,0
2017/04/21,17:23:00,109.186,109.192,109.179,109.182,0
2017/04/21,17:24:00,109.181,109.197,109.181,109.193,0
2017/04/21,17:25:00,109.194,109.208,109.194,109.198,0
2017/04/21,17:26:00,109.198,109.198,109.175,109.181,0
2017/04/21,17:27:00,109.181,109.199,109.180,109.199,0
2017/04/21,17:28:00,109.199,109.201,109.190,109.193,0
2017/04/21,17:29:00,109.192,109.207,109.188,109.206,0
2017/04/21,17:30:00,109.206,109.216,109.204,109.204,0
2017/04/21,17:31:00,109.201,109.203,109.179,109.188,0
2017/04/21,17:32:00,109.188,109.189,109.165,109.172,0
2017/04/21,17:33:00,109.171,109.172,109.157,109.164,0
2017/04/21,17:34:00,109.163,109.177,109.156,109.177,0
2017/04/21,17:35:00,109.174,109.187,109.136,109.146,0
2017/04/21,17:36:00,109.146,109.146,109.125,109.132,0
2017/04/21,17:37:00,109.132,109.132,109.090,109.092,0
2017/04/21,17:38:00,109.092,109.117,109.092,109.116,0
2017/04/21,17:39:00,109.115,109.116,109.094,109.095,0
2017/04/21,17:40:00,109.096,109.112,109.094,109.094,0
2017/04/21,17:41:00,109.094,109.098,109.084,109.098,0
2017/04/21,17:42:00,109.098,109.107,109.085,109.092,0
2017/04/21,17:43:00,109.091,109.109,109.086,109.099,0
2017/04/21,17:44:00,109.098,109.114,109.098,109.101,0
2017/04/21,17:45:00,109.101,109.111,109.096,109.096,0
2017/04/21,17:46:00,109.097,109.097,109.062,109.080,0
2017/04/21,17:47:00,109.080,109.083,109.070,109.077,0
2017/04/21,17:48:00,109.076,109.090,109.073,109.077,0
2017/04/21,17:49:00,109.077,109.096,109.073,109.096,0
2017/04/21,17:50:00,109.095,109.116,109.090,109.116,0
2017/04/21,17:51:00,109.117,109.121,109.102,109.120,0
2017/04/21,17:52:00,109.119,109.120,109.101,109.101,0
2017/04/21,17:53:00,109.101,109.114,109.100,109.104,0
2017/04/21,17:54:00,109.104,109.109,109.096,109.097,0
2017/04/21,17:55:00,109.098,109.110,109.084,109.110,0
2017/04/21,17:56:00,109.108,109.108,109.085,109.085,0
2017/04/21,17:57:00,109.085,109.104,109.077,109.098,0
2017/04/21,17:58:00,109.097,109.102,109.084,109.102,0
2017/04/21,17:59:00,109.102,109.109,109.100,109.107,0
2017/04/21,18:00:00,109.107,109.119,109.104,109.115,0
2017/04/21,18:01:00,109.115,109.126,109.102,109.122,0
2017/04/21,18:02:00,109.122,109.134,109.121,109.133,0
2017/04/21,18:03:00,109.133,109.148,109.128,109.136,0
2017/04/21,18:04:00,109.137,109.144,109.122,109.122,0
2017/04/21,18:05:00,109.122,109.122,109.102,109.117,0
2017/04/21,18:06:00,109.118,109.118,109.099,109.116,0
2017/04/21,18:07:00,109.116,109.139,109.115,109.135,0
2017/04/21,18:08:00,109.134,109.134,109.117,109.130,0
2017/04/21,18:09:00,109.130,109.152,109.122,109.148,0
2017/04/21,18:10:00,109.146,109.148,109.111,109.111,0
2017/04/21,18:11:00,109.110,109.119,109.102,109.110,0
2017/04/21,18:12:00,109.110,109.129,109.110,109.116,0
2017/04/21,18:13:00,109.117,109.127,109.112,109.122,0
2017/04/21,18:14:00,109.121,109.140,109.121,109.135,0
2017/04/21,18:15:00,109.136,109.136,109.129,109.135,0
2017/04/21,18:16:00,109.134,109.136,109.124,109.129,0
2017/04/21,18:17:00,109.128,109.134,109.109,109.109,0
2017/04/21,18:18:00,109.110,109.124,109.108,109.124,0
2017/04/21,18:19:00,109.125,109.125,109.099,109.103,0
2017/04/21,18:20:00,109.104,109.117,109.097,109.100,0
2017/04/21,18:21:00,109.099,109.100,109.073,109.082,0
2017/04/21,18:22:00,109.082,109.094,109.078,109.085,0
2017/04/21,18:23:00,109.086,109.093,109.084,109.086,0
2017/04/21,18:24:00,109.085,109.095,109.082,109.093,0
2017/04/21,18:25:00,109.093,109.102,109.080,109.083,0
2017/04/21,18:26:00,109.082,109.106,109.079,109.105,0
2017/04/21,18:27:00,109.104,109.117,109.103,109.111,0
2017/04/21,18:28:00,109.111,109.115,109.105,109.107,0
2017/04/21,18:29:00,109.108,109.117,109.103,109.116,0
2017/04/21,18:30:00,109.116,109.116,109.083,109.086,0
2017/04/21,18:31:00,109.086,109.089,109.082,109.086,0
2017/04/21,18:32:00,109.086,109.090,109.080,109.083,0
2017/04/21,18:33:00,109.083,109.111,109.083,109.105,0
2017/04/21,18:34:00,109.105,109.111,109.102,109.103,0
2017/04/21,18:35:00,109.102,109.112,109.099,109.111,0
2017/04/21,18:36:00,109.110,109.111,109.092,109.094,0
2017/04/21,18:37:00,109.093,109.093,109.084,109.084,0
2017/04/21,18:38:00,109.084,109.087,109.073,109.087,0
2017/04/21,18:39:00,109.087,109.116,109.087,109.112,0
2017/04/21,18:40:00,109.112,109.117,109.112,109.115,0
2017/04/21,18:41:00,109.115,109.121,109.102,109.120,0
2017/04/21,18:42:00,109.120,109.125,109.109,109.110,0
2017/04/21,18:43:00,109.109,109.109,109.097,109.108,0
2017/04/21,18:44:00,109.109,109.114,109.108,109.114,0
2017/04/21,18:45:00,109.115,109.120,109.111,109.114,0
2017/04/21,18:46:00,109.114,109.125,109.112,109.125,0
2017/04/21,18:47:00,109.124,109.130,109.116,109.116,0
2017/04/21,18:48:00,109.116,109.136,109.109,109.132,0
2017/04/21,18:49:00,109.131,109.142,109.131,109.140,0
2017/04/21,18:50:00,109.141,109.152,109.136,109.146,0
2017/04/21,18:51:00,109.147,109.172,109.145,109.171,0
2017/04/21,18:52:00,109.171,109.184,109.171,109.183,0
2017/04/21,18:53:00,109.182,109.184,109.158,109.184,0
2017/04/21,18:54:00,109.183,109.186,109.172,109.180,0
2017/04/21,18:55:00,109.179,109.197,109.178,109.190,0
2017/04/21,18:56:00,109.189,109.189,109.163,109.167,0
2017/04/21,18:57:00,109.166,109.179,109.165,109.174,0
2017/04/21,18:58:00,109.174,109.175,109.151,109.157,0
2017/04/21,18:59:00,109.157,109.166,109.149,109.156,0
2017/04/21,19:00:00,109.157,109.163,109.149,109.151,0
2017/04/21,19:01:00,109.151,109.166,109.147,109.163,0
2017/04/21,19:02:00,109.162,109.168,109.157,109.157,0
2017/04/21,19:03:00,109.158,109.164,109.150,109.157,0
2017/04/21,19:04:00,109.157,109.164,109.152,109.163,0
2017/04/21,19:05:00,109.162,109.166,109.159,109.161,0
2017/04/21,19:06:00,109.161,109.166,109.158,109.165,0
2017/04/21,19:07:00,109.165,109.165,109.142,109.143,0
2017/04/21,19:08:00,109.143,109.148,109.139,109.140,0
2017/04/21,19:09:00,109.141,109.147,109.138,109.140,0
2017/04/21,19:10:00,109.140,109.162,109.140,109.162,0
2017/04/21,19:11:00,109.162,109.174,109.154,109.172,0
2017/04/21,19:12:00,109.171,109.176,109.167,109.170,0
2017/04/21,19:13:00,109.170,109.197,109.167,109.194,0
2017/04/21,19:14:00,109.193,109.210,109.189,109.210,0
2017/04/21,19:15:00,109.211,109.211,109.183,109.197,0
2017/04/21,19:16:00,109.199,109.207,109.195,109.196,0
2017/04/21,19:17:00,109.197,109.201,109.191,109.191,0
2017/04/21,19:18:00,109.191,109.204,109.171,109.180,0
2017/04/21,19:19:00,109.181,109.183,109.161,109.176,0
2017/04/21,19:20:00,109.176,109.181,109.172,109.175,0
2017/04/21,19:21:00,109.174,109.181,109.171,109.178,0
2017/04/21,19:22:00,109.178,109.192,109.178,109.190,0
2017/04/21,19:23:00,109.192,109.192,109.180,109.185,0
2017/04/21,19:24:00,109.185,109.186,109.176,109.177,0
2017/04/21,19:25:00,109.178,109.178,109.171,109.177,0
2017/04/21,19:26:00,109.176,109.189,109.174,109.174,0
2017/04/21,19:27:00,109.173,109.173,109.157,109.163,0
2017/04/21,19:28:00,109.163,109.169,109.158,109.163,0
2017/04/21,19:29:00,109.162,109.166,109.101,109.114,0
2017/04/21,19:30:00,109.113,109.113,109.081,109.086,0
2017/04/21,19:31:00,109.087,109.111,109.086,109.098,0
2017/04/21,19:32:00,109.098,109.098,109.066,109.073,0
2017/04/21,19:33:00,109.073,109.088,109.071,109.085,0
2017/04/21,19:34:00,109.084,109.092,109.076,109.077,0
2017/04/21,19:35:00,109.078,109.080,109.054,109.068,0
2017/04/21,19:36:00,109.068,109.078,109.066,109.074,0
2017/04/21,19:37:00,109.074,109.075,109.060,109.075,0
2017/04/21,19:38:00,109.075,109.079,109.071,109.072,0
2017/04/21,19:39:00,109.073,109.079,109.066,109.079,0
2017/04/21,19:40:00,109.078,109.083,109.064,109.065,0
2017/04/21,19:41:00,109.065,109.065,109.055,109.059,0
2017/04/21,19:42:00,109.060,109.068,109.056,109.068,0
2017/04/21,19:43:00,109.067,109.067,109.053,109.054,0
2017/04/21,19:44:00,109.055,109.062,109.053,109.058,0
2017/04/21,19:45:00,109.058,109.064,109.045,109.063,0
2017/04/21,19:46:00,109.063,109.098,109.063,109.098,0
2017/04/21,19:47:00,109.098,109.110,109.086,109.110,0
2017/04/21,19:48:00,109.110,109.110,109.079,109.084,0
2017/04/21,19:49:00,109.084,109.086,109.076,109.083,0
2017/04/21,19:50:00,109.083,109.085,109.070,109.073,0
2017/04/21,19:51:00,109.073,109.085,109.072,109.077,0
2017/04/21,19:52:00,109.077,109.088,109.075,109.084,0
2017/04/21,19:53:00,109.084,109.089,109.072,109.080,0
2017/04/21,19:54:00,109.080,109.091,109.074,109.074,0
2017/04/21,19:55:00,109.073,109.078,109.072,109.078,0
2017/04/21,19:56:00,109.078,109.087,109.077,109.079,0
2017/04/21,19:57:00,109.079,109.080,109.073,109.079,0
2017/04/21,19:58:00,109.078,109.082,109.073,109.076,0
2017/04/21,19:59:00,109.075,109.077,109.069,109.074,0
2017/04/21,20:00:00,109.073,109.081,109.070,109.079,0
2017/04/21,20:01:00,109.081,109.086,109.050,109.074,0
2017/04/21,20:02:00,109.074,109.081,109.070,109.073,0
2017/04/21,20:03:00,109.072,109.078,109.045,109.071,0
2017/04/21,20:04:00,109.071,109.104,109.070,109.101,0
2017/04/21,20:05:00,109.101,109.111,109.084,109.097,0
2017/04/21,20:06:00,109.095,109.115,109.087,109.108,0
2017/04/21,20:07:00,109.108,109.120,109.108,109.115,0
2017/04/21,20:08:00,109.116,109.121,109.102,109.111,0
2017/04/21,20:09:00,109.111,109.128,109.111,109.120,0
2017/04/21,20:10:00,109.120,109.136,109.113,109.128,0
2017/04/21,20:11:00,109.128,109.136,109.128,109.135,0
2017/04/21,20:12:00,109.134,109.143,109.131,109.131,0
2017/04/21,20:13:00,109.130,109.139,109.126,109.136,0
2017/04/21,20:14:00,109.135,109.136,109.124,109.129,0
2017/04/21,20:15:00,109.130,109.130,109.110,109.115,0
2017/04/21,20:16:00,109.115,109.126,109.115,109.123,0
2017/04/21,20:17:00,109.123,109.124,109.117,109.118,0
2017/04/21,20:18:00,109.117,109.124,109.116,109.123,0
2017/04/21,20:19:00,109.122,109.140,109.122,109.134,0
2017/04/21,20:20:00,109.134,109.134,109.122,109.123,0
2017/04/21,20:21:00,109.124,109.126,109.114,109.114,0
2017/04/21,20:22:00,109.113,109.124,109.113,109.124,0
2017/04/21,20:23:00,109.123,109.124,109.088,109.101,0
2017/04/21,20:24:00,109.101,109.101,109.092,109.092,0
2017/04/21,20:25:00,109.093,109.098,109.086,109.087,0
2017/04/21,20:26:00,109.088,109.094,109.075,109.093,0
2017/04/21,20:27:00,109.092,109.109,109.075,109.079,0
2017/04/21,20:28:00,109.080,109.097,109.079,109.091,0
2017/04/21,20:29:00,109.092,109.097,109.086,109.096,0
2017/04/21,20:30:00,109.095,109.095,109.081,109.086,0
2017/04/21,20:31:00,109.085,109.100,109.083,109.100,0
2017/04/21,20:32:00,109.100,109.107,109.099,109.107,0
2017/04/21,20:33:00,109.106,109.111,109.103,109.107,0
2017/04/21,20:34:00,109.108,109.143,109.107,109.141,0
2017/04/21,20:35:00,109.142,109.170,109.142,109.167,0
2017/04/21,20:36:00,109.167,109.167,109.153,109.153,0
2017/04/21,20:37:00,109.152,109.152,109.138,109.149,0
2017/04/21,20:38:00,109.148,109.150,109.140,109.140,0
2017/04/21,20:39:00,109.140,109.153,109.137,109.152,0
2017/04/21,20:40:00,109.151,109.154,109.143,109.154,0
2017/04/21,20:41:00,109.154,109.154,109.146,109.153,0
2017/04/21,20:42:00,109.153,109.153,109.149,109.153,0
2017/04/21,20:43:00,109.152,109.156,109.149,109.150,0
2017/04/21,20:44:00,109.148,109.148,109.134,109.138,0
2017/04/21,20:45:00,109.137,109.144,109.135,109.143,0
2017/04/21,20:46:00,109.142,109.146,109.129,109.129,0
2017/04/21,20:47:00,109.130,109.140,109.128,109.138,0
2017/04/21,20:48:00,109.138,109.155,109.136,109.147,0
2017/04/21,20:49:00,109.148,109.150,109.140,109.145,0
2017/04/21,20:50:00,109.144,109.151,109.144,109.144,0
2017/04/21,20:51:00,109.144,109.150,109.142,109.150,0
2017/04/21,20:52:00,109.151,109.160,109.144,109.145,0
2017/04/21,20:53:00,109.141,109.148,109.134,109.143,0
2017/04/21,20:54:00,109.142,109.146,109.138,109.140,0
2017/04/21,20:55:00,109.140,109.142,109.126,109.131,0
2017/04/21,20:56:00,109.131,109.131,109.117,109.118,0
2017/04/21,20:57:00,109.118,109.124,109.118,109.124,0
2017/04/21,20:58:00,109.125,109.128,109.120,109.125,0
2017/04/21,20:59:00,109.125,109.136,109.125,109.134,0
2017/04/21,21:00:00,109.134,109.141,109.134,109.139,0
2017/04/21,21:01:00,109.140,109.141,109.121,109.122,0
2017/04/21,21:02:00,109.122,109.127,109.110,109.120,0
2017/04/21,21:03:00,109.120,109.123,109.106,109.121,0
2017/04/21,21:04:00,109.120,109.130,109.111,109.121,0
2017/04/21,21:05:00,109.121,109.122,109.108,109.114,0
2017/04/21,21:06:00,109.114,109.123,109.111,109.120,0
2017/04/21,21:07:00,109.120,109.120,109.102,109.102,0
2017/04/21,21:08:00,109.101,109.109,109.092,109.103,0
2017/04/21,21:09:00,109.103,109.106,109.092,109.104,0
2017/04/21,21:10:00,109.105,109.133,109.105,109.127,0
2017/04/21,21:11:00,109.126,109.127,109.103,109.114,0
2017/04/21,21:12:00,109.114,109.117,109.114,109.115,0
2017/04/21,21:13:00,109.115,109.116,109.104,109.106,0
2017/04/21,21:14:00,109.107,109.122,109.107,109.116,0
2017/04/21,21:15:00,109.116,109.122,109.107,109.115,0
2017/04/21,21:16:00,109.116,109.119,109.077,109.080,0
2017/04/21,21:17:00,109.079,109.083,109.076,109.078,0
2017/04/21,21:18:00,109.078,109.091,109.075,109.083,0
2017/04/21,21:19:00,109.083,109.090,109.077,109.089,0
2017/04/21,21:20:00,109.089,109.105,109.088,109.100,0
2017/04/21,21:21:00,109.100,109.117,109.083,109.083,0
2017/04/21,21:22:00,109.082,109.089,109.082,109.088,0
2017/04/21,21:23:00,109.088,109.094,109.065,109.068,0
2017/04/21,21:24:00,109.068,109.079,109.068,109.072,0
2017/04/21,21:25:00,109.071,109.077,109.033,109.047,0
2017/04/21,21:26:00,109.048,109.049,108.985,109.030,0
2017/04/21,21:27:00,109.030,109.044,109.027,109.043,0
2017/04/21,21:28:00,109.042,109.055,109.042,109.049,0
2017/04/21,21:29:00,109.049,109.068,109.044,109.066,0
2017/04/21,21:30:00,109.065,109.086,109.061,109.086,0
2017/04/21,21:31:00,109.086,109.094,109.076,109.079,0
2017/04/21,21:32:00,109.079,109.097,109.076,109.092,0
2017/04/21,21:33:00,109.091,109.095,109.087,109.095,0
2017/04/21,21:34:00,109.095,109.120,109.091,109.117,0
2017/04/21,21:35:00,109.119,109.126,109.109,109.123,0
2017/04/21,21:36:00,109.123,109.136,109.116,109.134,0
2017/04/21,21:37:00,109.132,109.134,109.115,109.117,0
2017/04/21,21:38:00,109.117,109.120,109.099,109.107,0
2017/04/21,21:39:00,109.107,109.119,109.091,109.116,0
2017/04/21,21:40:00,109.116,109.119,109.108,109.114,0
2017/04/21,21:41:00,109.113,109.120,109.112,109.116,0
2017/04/21,21:42:00,109.117,109.126,109.103,109.104,0
2017/04/21,21:43:00,109.103,109.140,109.102,109.127,0
2017/04/21,21:44:00,109.125,109.132,109.123,109.126,0
2017/04/21,21:45:00,109.126,109.128,109.117,109.128,0
2017/04/21,21:46:00,109.127,109.131,109.123,109.123,0
2017/04/21,21:47:00,109.124,109.127,109.118,109.120,0
2017/04/21,21:48:00,109.121,109.137,109.116,109.129,0
2017/04/21,21:49:00,109.130,109.148,109.130,109.147,0
2017/04/21,21:50:00,109.146,109.147,109.143,109.145,0
2017/04/21,21:51:00,109.146,109.147,109.129,109.130,0
2017/04/21,21:52:00,109.131,109.133,109.126,109.129,0
2017/04/21,21:53:00,109.128,109.145,109.128,109.142,0
2017/04/21,21:54:00,109.140,109.144,109.138,109.143,0
2017/04/21,21:55:00,109.143,109.147,109.139,109.143,0
2017/04/21,21:56:00,109.142,109.142,109.134,109.136,0
2017/04/21,21:57:00,109.135,109.135,109.098,109.099,0
2017/04/21,21:58:00,109.099,109.125,109.099,109.121,0
2017/04/21,21:59:00,109.121,109.124,109.109,109.112,0
2017/04/21,22:00:00,109.111,109.112,109.098,109.099,0
2017/04/21,22:01:00,109.098,109.102,109.087,109.095,0
2017/04/21,22:02:00,109.095,109.101,109.079,109.093,0
2017/04/21,22:03:00,109.092,109.096,109.073,109.088,0
2017/04/21,22:04:00,109.087,109.098,109.084,109.094,0
2017/04/21,22:05:00,109.094,109.110,109.090,109.106,0
2017/04/21,22:06:00,109.106,109.117,109.102,109.117,0
2017/04/21,22:07:00,109.117,109.136,109.116,109.136,0
2017/04/21,22:08:00,109.137,109.137,109.119,109.122,0
2017/04/21,22:09:00,109.122,109.128,109.105,109.106,0
2017/04/21,22:10:00,109.105,109.107,109.083,109.088,0
2017/04/21,22:11:00,109.088,109.111,109.088,109.109,0
2017/04/21,22:12:00,109.109,109.124,109.085,109.092,0
2017/04/21,22:13:00,109.093,109.113,109.087,109.112,0
2017/04/21,22:14:00,109.111,109.111,109.100,109.107,0
2017/04/21,22:15:00,109.106,109.107,109.090,109.099,0
2017/04/21,22:16:00,109.098,109.111,109.091,109.106,0
2017/04/21,22:17:00,109.107,109.112,109.099,109.104,0
2017/04/21,22:18:00,109.103,109.105,109.097,109.099,0
2017/04/21,22:19:00,109.099,109.119,109.097,109.115,0
2017/04/21,22:20:00,109.116,109.117,109.098,109.104,0
2017/04/21,22:21:00,109.105,109.106,109.094,109.098,0
2017/04/21,22:22:00,109.099,109.111,109.096,109.099,0
2017/04/21,22:23:00,109.099,109.099,109.084,109.091,0
2017/04/21,22:24:00,109.091,109.107,109.084,109.106,0
2017/04/21,22:25:00,109.105,109.120,109.092,109.104,0
2017/04/21,22:26:00,109.103,109.105,109.087,109.092,0
2017/04/21,22:27:00,109.093,109.094,109.083,109.087,0
2017/04/21,22:28:00,109.086,109.097,109.071,109.092,0
2017/04/21,22:29:00,109.093,109.101,109.086,109.091,0
2017/04/21,22:30:00,109.091,109.097,109.068,109.096,0
2017/04/21,22:31:00,109.096,109.108,109.080,109.106,0
2017/04/21,22:32:00,109.107,109.120,109.100,109.111,0
2017/04/21,22:33:00,109.111,109.120,109.095,109.104,0
2017/04/21,22:34:00,109.104,109.113,109.100,109.105,0
2017/04/21,22:35:00,109.104,109.115,109.092,109.102,0
2017/04/21,22:36:00,109.102,109.102,109.087,109.087,0
2017/04/21,22:37:00,109.084,109.099,109.076,109.091,0
2017/04/21,22:38:00,109.089,109.107,109.087,109.106,0
2017/04/21,22:39:00,109.105,109.112,109.088,109.099,0
2017/04/21,22:40:00,109.099,109.111,109.092,109.111,0
2017/04/21,22:41:00,109.111,109.161,109.111,109.161,0
2017/04/21,22:42:00,109.161,109.164,109.145,109.152,0
2017/04/21,22:43:00,109.153,109.157,109.130,109.136,0
2017/04/21,22:44:00,109.136,109.143,109.128,109.133,0
2017/04/21,22:45:00,109.134,109.138,109.125,109.130,0
2017/04/21,22:46:00,109.129,109.129,109.072,109.074,0
2017/04/21,22:47:00,109.074,109.094,109.065,109.082,0
2017/04/21,22:48:00,109.082,109.090,109.078,109.087,0
2017/04/21,22:49:00,109.088,109.094,109.072,109.093,0
2017/04/21,22:50:00,109.095,109.098,109.082,109.095,0
2017/04/21,22:51:00,109.095,109.095,109.083,109.093,0
2017/04/21,22:52:00,109.093,109.114,109.083,109.101,0
2017/04/21,22:53:00,109.100,109.113,109.092,109.103,0
2017/04/21,22:54:00,109.104,109.109,109.100,109.103,0
2017/04/21,22:55:00,109.104,109.108,109.074,109.081,0
2017/04/21,22:56:00,109.080,109.094,109.077,109.093,0
2017/04/21,22:57:00,109.095,109.125,109.090,109.106,0
2017/04/21,22:58:00,109.107,109.116,109.096,109.104,0
2017/04/21,22:59:00,109.103,109.115,109.100,109.112,0
2017/04/21,23:00:00,109.114,109.120,109.100,109.100,0
2017/04/21,23:01:00,109.100,109.135,109.100,109.115,0
2017/04/21,23:02:00,109.114,109.154,109.114,109.126,0
2017/04/21,23:03:00,109.125,109.131,109.075,109.075,0
2017/04/21,23:04:00,109.071,109.093,109.070,109.087,0
2017/04/21,23:05:00,109.087,109.087,109.063,109.082,0
2017/04/21,23:06:00,109.082,109.098,109.077,109.081,0
2017/04/21,23:07:00,109.081,109.082,109.068,109.079,0
2017/04/21,23:08:00,109.079,109.093,109.066,109.073,0
2017/04/21,23:09:00,109.073,109.105,109.073,109.093,0
2017/04/21,23:10:00,109.094,109.099,109.075,109.075,0
2017/04/21,23:11:00,109.075,109.087,109.075,109.086,0
2017/04/21,23:12:00,109.087,109.104,109.081,109.087,0
2017/04/21,23:13:00,109.086,109.088,109.065,109.066,0
2017/04/21,23:14:00,109.065,109.088,109.062,109.083,0
2017/04/21,23:15:00,109.083,109.090,109.074,109.088,0
2017/04/21,23:16:00,109.087,109.112,109.087,109.098,0
2017/04/21,23:17:00,109.098,109.112,109.098,109.110,0
2017/04/21,23:18:00,109.109,109.110,109.096,109.098,0
2017/04/21,23:19:00,109.098,109.170,109.091,109.140,0
2017/04/21,23:20:00,109.140,109.184,109.140,109.174,0
2017/04/21,23:21:00,109.174,109.180,109.151,109.158,0
2017/04/21,23:22:00,109.159,109.165,109.140,109.148,0
2017/04/21,23:23:00,109.149,109.151,109.145,109.145,0
2017/04/21,23:24:00,109.144,109.162,109.138,109.150,0
2017/04/21,23:25:00,109.150,109.164,109.149,109.159,0
2017/04/21,23:26:00,109.159,109.171,109.152,109.170,0
2017/04/21,23:27:00,109.170,109.181,109.157,109.161,0
2017/04/21,23:28:00,109.159,109.160,109.138,109.147,0
2017/04/21,23:29:00,109.148,109.170,109.148,109.159,0
2017/04/21,23:30:00,109.158,109.173,109.140,109.145,0
2017/04/21,23:31:00,109.144,109.157,109.130,109.142,0
2017/04/21,23:32:00,109.143,109.159,109.132,109.158,0
2017/04/21,23:33:00,109.158,109.163,109.147,109.147,0
2017/04/21,23:34:00,109.146,109.149,109.122,109.136,0
2017/04/21,23:35:00,109.136,109.147,109.129,109.134,0
2017/04/21,23:36:00,109.135,109.135,109.119,109.120,0
2017/04/21,23:37:00,109.119,109.123,109.086,109.090,0
2017/04/21,23:38:00,109.090,109.127,109.089,109.122,0
2017/04/21,23:39:00,109.121,109.130,109.113,109.119,0
2017/04/21,23:40:00,109.119,109.129,109.107,109.109,0
2017/04/21,23:41:00,109.110,109.114,109.105,109.109,0
2017/04/21,23:42:00,109.109,109.126,109.102,109.102,0
2017/04/21,23:43:00,109.103,109.103,109.079,109.101,0
2017/04/21,23:44:00,109.101,109.101,109.081,109.086,0
2017/04/21,23:45:00,109.086,109.103,109.086,109.096,0
2017/04/21,23:46:00,109.095,109.095,109.073,109.085,0
2017/04/21,23:47:00,109.086,109.093,109.081,109.091,0
2017/04/21,23:48:00,109.092,109.108,109.070,109.075,0
2017/04/21,23:49:00,109.074,109.084,109.064,109.079,0
2017/04/21,23:50:00,109.079,109.082,109.053,109.056,0
2017/04/21,23:51:00,109.056,109.074,109.056,109.069,0
2017/04/21,23:52:00,109.068,109.069,109.044,109.051,0
2017/04/21,23:53:00,109.049,109.053,109.043,109.052,0
2017/04/21,23:54:00,109.051,109.067,109.051,109.061,0
2017/04/21,23:55:00,109.062,109.071,109.048,109.070,0
2017/04/21,23:56:00,109.070,109.076,109.036,109.047,0
2017/04/21,23:57:00,109.047,109.054,109.033,109.034,0
2017/04/21,23:58:00,109.034,109.064,109.028,109.060,0
2017/04/21,23:59:00,109.060,109.092,109.057,109.091,0
2017/04/22,00:00:00,109.092,109.108,109.088,109.100,0
2017/04/22,00:01:00,109.100,109.107,109.079,109.102,0
2017/04/22,00:02:00,109.102,109.113,109.097,109.107,0
2017/04/22,00:03:00,109.107,109.113,109.079,109.083,0
2017/04/22,00:04:00,109.079,109.079,109.038,109.055,0
2017/04/22,00:05:00,109.055,109.072,109.051,109.059,0
2017/04/22,00:06:00,109.059,109.073,109.041,109.044,0
2017/04/22,00:07:00,109.044,109.049,109.018,109.033,0
2017/04/22,00:08:00,109.032,109.034,108.955,108.955,0
2017/04/22,00:09:00,108.954,108.980,108.942,108.969,0
2017/04/22,00:10:00,108.969,108.972,108.957,108.958,0
2017/04/22,00:11:00,108.957,108.981,108.945,108.978,0
2017/04/22,00:12:00,108.978,108.985,108.954,108.985,0
2017/04/22,00:13:00,108.985,109.003,108.984,108.988,0
2017/04/22,00:14:00,108.988,109.001,108.975,108.978,0
2017/04/22,00:15:00,108.978,108.988,108.970,108.978,0
2017/04/22,00:16:00,108.978,108.986,108.962,108.983,0
2017/04/22,00:17:00,108.985,109.054,108.985,109.042,0
2017/04/22,00:18:00,109.042,109.101,109.042,109.091,0
2017/04/22,00:19:00,109.091,109.101,109.077,109.094,0
2017/04/22,00:20:00,109.095,109.111,109.081,109.082,0
2017/04/22,00:21:00,109.083,109.092,109.063,109.069,0
2017/04/22,00:22:00,109.068,109.073,109.063,109.065,0
2017/04/22,00:23:00,109.064,109.073,109.038,109.052,0
2017/04/22,00:24:00,109.052,109.070,109.051,109.068,0
2017/04/22,00:25:00,109.069,109.070,109.040,109.052,0
2017/04/22,00:26:00,109.051,109.051,109.025,109.047,0
2017/04/22,00:27:00,109.046,109.097,109.046,109.081,0
2017/04/22,00:28:00,109.082,109.100,109.077,109.098,0
2017/04/22,00:29:00,109.098,109.101,109.079,109.083,0
2017/04/22,00:30:00,109.083,109.099,109.075,109.093,0
2017/04/22,00:31:00,109.093,109.101,109.053,109.053,0
2017/04/22,00:32:00,109.054,109.070,109.050,109.066,0
2017/04/22,00:33:00,109.065,109.071,109.056,109.063,0
2017/04/22,00:34:00,109.063,109.069,109.049,109.052,0
2017/04/22,00:35:00,109.053,109.059,109.049,109.059,0
2017/04/22,00:36:00,109.059,109.096,109.059,109.089,0
2017/04/22,00:37:00,109.089,109.099,109.082,109.094,0
2017/04/22,00:38:00,109.093,109.098,109.085,109.087,0
2017/04/22,00:39:00,109.086,109.106,109.076,109.099,0
2017/04/22,00:40:00,109.097,109.103,109.084,109.100,0
2017/04/22,00:41:00,109.100,109.106,109.078,109.081,0
2017/04/22,00:42:00,109.082,109.094,109.080,109.094,0
2017/04/22,00:43:00,109.094,109.113,109.093,109.101,0
2017/04/22,00:44:00,109.100,109.107,109.086,109.107,0
2017/04/22,00:45:00,109.108,109.160,109.108,109.135,0
2017/04/22,00:46:00,109.136,109.144,109.114,109.125,0
2017/04/22,00:47:00,109.125,109.147,109.119,109.140,0
2017/04/22,00:48:00,109.140,109.152,109.128,109.152,0
2017/04/22,00:49:00,109.153,109.155,109.134,109.147,0
2017/04/22,00:50:00,109.148,109.153,109.124,109.125,0
2017/04/22,00:51:00,109.125,109.133,109.105,109.122,0
2017/04/22,00:52:00,109.121,109.123,109.111,109.113,0
2017/04/22,00:53:00,109.113,109.130,109.109,109.109,0
2017/04/22,00:54:00,109.111,109.128,109.111,109.115,0
2017/04/22,00:55:00,109.116,109.119,109.107,109.114,0
2017/04/22,00:56:00,109.113,109.116,109.089,109.089,0
2017/04/22,00:57:00,109.088,109.089,109.077,109.080,0
2017/04/22,00:58:00,109.080,109.080,109.066,109.068,0
2017/04/22,00:59:00,109.067,109.090,109.066,109.090,0
2017/04/22,01:00:00,109.090,109.101,109.077,109.082,0
2017/04/22,01:01:00,109.082,109.086,109.076,109.077,0
2017/04/22,01:02:00,109.078,109.079,109.063,109.067,0
2017/04/22,01:03:00,109.066,109.068,109.046,109.050,0
2017/04/22,01:04:00,109.051,109.055,109.044,109.045,0
2017/04/22,01:05:00,109.045,109.046,109.034,109.043,0
2017/04/22,01:06:00,109.043,109.046,109.019,109.042,0
2017/04/22,01:07:00,109.041,109.041,109.027,109.028,0
2017/04/22,01:08:00,109.028,109.032,109.024,109.031,0
2017/04/22,01:09:00,109.032,109.047,109.026,109.039,0
2017/04/22,01:10:00,109.039,109.043,109.022,109.022,0
2017/04/22,01:11:00,109.022,109.037,109.022,109.037,0
2017/04/22,01:12:00,109.036,109.036,109.001,109.004,0
2017/04/22,01:13:00,109.003,109.004,108.988,108.999,0
2017/04/22,01:14:00,108.999,109.024,108.997,109.021,0
2017/04/22,01:15:00,109.022,109.027,108.990,108.996,0
2017/04/22,01:16:00,108.997,109.014,108.989,109.005,0
2017/04/22,01:17:00,109.005,109.010,108.995,109.008,0
2017/04/22,01:18:00,109.007,109.025,109.005,109.021,0
2017/04/22,01:19:00,109.020,109.021,108.975,108.989,0
2017/04/22,01:20:00,108.991,108.999,108.976,108.999,0
2017/04/22,01:21:00,109.000,109.000,108.978,108.996,0
2017/04/22,01:22:00,108.996,108.998,108.979,108.985,0
2017/04/22,01:23:00,108.985,108.996,108.973,108.996,0
2017/04/22,01:24:00,108.996,109.013,108.990,109.009,0
2017/04/22,01:25:00,109.009,109.014,108.996,109.000,0
2017/04/22,01:26:00,109.001,109.012,109.000,109.006,0
2017/04/22,01:27:00,109.006,109.016,108.968,108.977,0
2017/04/22,01:28:00,108.976,108.976,108.957,108.966,0
2017/04/22,01:29:00,108.966,108.972,108.960,108.972,0
2017/04/22,01:30:00,108.971,108.995,108.969,108.992,0
2017/04/22,01:31:00,108.992,109.021,108.991,109.009,0
2017/04/22,01:32:00,109.009,109.041,109.009,109.040,0
2017/04/22,01:33:00,109.040,109.047,109.031,109.041,0
2017/04/22,01:34:00,109.041,109.049,109.036,109.046,0
2017/04/22,01:35:00,109.046,109.052,109.036,109.052,0
2017/04/22,01:36:00,109.052,109.054,109.044,109.044,0
2017/04/22,01:37:00,109.045,109.045,109.028,109.028,0
2017/04/22,01:38:00,109.028,109.045,109.028,109.039,0
2017/04/22,01:39:00,109.039,109.045,109.028,109.034,0
2017/04/22,01:40:00,109.033,109.047,109.033,109.036,0
2017/04/22,01:41:00,109.036,109.040,109.027,109.030,0
2017/04/22,01:42:00,109.030,109.048,109.028,109.040,0
2017/04/22,01:43:00,109.041,109.041,109.020,109.026,0
2017/04/22,01:44:00,109.026,109.038,109.026,109.034,0
2017/04/22,01:45:00,109.035,109.048,109.035,109.035,0
2017/04/22,01:46:00,109.034,109.050,109.028,109.035,0
2017/04/22,01:47:00,109.035,109.044,109.029,109.039,0
2017/04/22,01:48:00,109.039,109.048,109.024,109.034,0
2017/04/22,01:49:00,109.033,109.033,109.016,109.021,0
2017/04/22,01:50:00,109.020,109.020,109.015,109.017,0
2017/04/22,01:51:00,109.018,109.035,109.015,109.035,0
2017/04/22,01:52:00,109.036,109.036,109.023,109.025,0
2017/04/22,01:53:00,109.025,109.030,109.004,109.012,0
2017/04/22,01:54:00,109.012,109.012,108.992,108.993,0
2017/04/22,01:55:00,108.994,108.996,108.975,108.982,0
2017/04/22,01:56:00,108.982,108.993,108.981,108.987,0
2017/04/22,01:57:00,108.987,108.993,108.985,108.988,0
2017/04/22,01:58:00,108.989,108.990,108.983,108.983,0
2017/04/22,01:59:00,108.984,108.999,108.984,108.989,0
2017/04/22,02:00:00,108.988,108.992,108.984,108.987,0
2017/04/22,02:01:00,108.986,108.990,108.986,108.990,0
2017/04/22,02:02:00,108.990,108.990,108.977,108.982,0
2017/04/22,02:03:00,108.982,108.992,108.982,108.988,0
2017/04/22,02:04:00,108.988,108.998,108.987,108.995,0
2017/04/22,02:05:00,108.995,108.998,108.978,108.989,0
2017/04/22,02:06:00,108.990,109.002,108.989,109.000,0
2017/04/22,02:07:00,109.000,109.000,108.989,108.989,0
2017/04/22,02:08:00,108.991,108.995,108.984,108.984,0
2017/04/22,02:09:00,108.984,108.990,108.976,108.976,0
2017/04/22,02:10:00,108.977,108.982,108.968,108.982,0
2017/04/22,02:11:00,108.982,108.989,108.906,108.907,0
2017/04/22,02:12:00,108.906,108.913,108.885,108.909,0
2017/04/22,02:13:00,108.908,108.931,108.899,108.914,0
2017/04/22,02:14:00,108.915,108.933,108.910,108.917,0
2017/04/22,02:15:00,108.917,108.925,108.908,108.925,0
2017/04/22,02:16:00,108.927,108.935,108.920,108.923,0
2017/04/22,02:17:00,108.924,108.933,108.919,108.926,0
2017/04/22,02:18:00,108.926,108.929,108.913,108.923,0
2017/04/22,02:19:00,108.923,108.935,108.919,108.933,0
2017/04/22,02:20:00,108.934,108.935,108.923,108.928,0
2017/04/22,02:21:00,108.928,108.928,108.912,108.916,0
2017/04/22,02:22:00,108.916,108.928,108.906,108.906,0
2017/04/22,02:23:00,108.908,108.950,108.907,108.947,0
2017/04/22,02:24:00,108.947,108.953,108.942,108.950,0
2017/04/22,02:25:00,108.949,109.010,108.943,108.997,0
2017/04/22,02:26:00,108.997,108.997,108.970,108.971,0
2017/04/22,02:27:00,108.971,108.975,108.941,108.941,0
2017/04/22,02:28:00,108.941,108.980,108.941,108.961,0
2017/04/22,02:29:00,108.961,108.978,108.961,108.966,0
2017/04/22,02:30:00,108.965,108.972,108.953,108.956,0
2017/04/22,02:31:00,108.956,108.973,108.954,108.961,0
2017/04/22,02:32:00,108.960,108.979,108.955,108.967,0
2017/04/22,02:33:00,108.968,108.983,108.967,108.977,0
2017/04/22,02:34:00,108.977,108.977,108.959,108.964,0
2017/04/22,02:35:00,108.966,108.972,108.958,108.960,0
2017/04/22,02:36:00,108.959,108.959,108.947,108.953,0
2017/04/22,02:37:00,108.954,108.954,108.930,108.944,0
2017/04/22,02:38:00,108.944,108.944,108.926,108.936,0
2017/04/22,02:39:00,108.935,108.956,108.935,108.943,0
2017/04/22,02:40:00,108.943,108.948,108.937,108.937,0
2017/04/22,02:41:00,108.938,108.953,108.926,108.947,0
2017/04/22,02:42:00,108.947,109.005,108.942,108.994,0
2017/04/22,02:43:00,108.994,109.001,108.979,108.995,0
2017/04/22,02:44:00,108.996,109.004,108.987,108.992,0
2017/04/22,02:45:00,108.991,109.013,108.989,109.004,0
2017/04/22,02:46:00,109.004,109.010,108.984,108.997,0
2017/04/22,02:47:00,108.996,109.013,108.996,109.013,0
2017/04/22,02:48:00,109.013,109.017,109.002,109.013,0
2017/04/22,02:49:00,109.013,109.038,109.013,109.025,0
2017/04/22,02:50:00,109.024,109.024,109.006,109.014,0
2017/04/22,02:51:00,109.014,109.033,109.014,109.033,0
2017/04/22,02:52:00,109.033,109.049,109.029,109.033,0
2017/04/22,02:53:00,109.033,109.039,109.023,109.024,0
2017/04/22,02:54:00,109.024,109.024,109.014,109.019,0
2017/04/22,02:55:00,109.018,109.020,109.007,109.015,0
2017/04/22,02:56:00,109.015,109.273,109.010,109.215,0
2017/04/22,02:57:00,109.215,109.332,109.172,109.178,0
2017/04/22,02:58:00,109.184,109.226,109.167,109.224,0
2017/04/22,02:59:00,109.223,109.248,109.188,109.210,0
2017/04/22,03:00:00,109.208,109.270,109.202,109.217,0
2017/04/22,03:01:00,109.218,109.251,109.196,109.230,0
2017/04/22,03:02:00,109.230,109.257,109.195,109.210,0
2017/04/22,03:03:00,109.208,109.221,109.158,109.180,0
2017/04/22,03:04:00,109.179,109.192,109.154,109.175,0
2017/04/22,03:05:00,109.177,109.186,109.160,109.179,0
2017/04/22,03:06:00,109.179,109.234,109.173,109.220,0
2017/04/22,03:07:00,109.220,109.232,109.189,109.201,0
2017/04/22,03:08:00,109.200,109.213,109.193,109.200,0
2017/04/22,03:09:00,109.201,109.216,109.165,109.182,0
2017/04/22,03:10:00,109.181,109.191,109.168,109.178,0
2017/04/22,03:11:00,109.178,109.198,109.174,109.180,0
2017/04/22,03:12:00,109.181,109.203,109.176,109.202,0
2017/04/22,03:13:00,109.202,109.203,109.182,109.197,0
2017/04/22,03:14:00,109.197,109.203,109.187,109.192,0
2017/04/22,03:15:00,109.193,109.210,109.177,109.204,0
2017/04/22,03:16:00,109.204,109.221,109.204,109.213,0
2017/04/22,03:17:00,109.212,109.215,109.188,109.209,0
2017/04/22,03:18:00,109.210,109.263,109.209,109.243,0
2017/04/22,03:19:00,109.244,109.248,109.225,109.225,0
2017/04/22,03:20:00,109.225,109.228,109.207,109.208,0
2017/04/22,03:21:00,109.208,109.229,109.200,109.229,0
2017/04/22,03:22:00,109.229,109.250,109.228,109.247,0
2017/04/22,03:23:00,109.245,109.247,109.226,109.226,0
2017/04/22,03:24:00,109.226,109.245,109.226,109.238,0
2017/04/22,03:25:00,109.238,109.245,109.214,109.227,0
2017/04/22,03:26:00,109.227,109.249,109.226,109.236,0
2017/04/22,03:27:00,109.236,109.244,109.227,109.237,0
2017/04/22,03:28:00,109.237,109.245,109.225,109.233,0
2017/04/22,03:29:00,109.233,109.245,109.218,109.218,0
2017/04/22,03:30:00,109.219,109.230,109.218,109.227,0
2017/04/22,03:31:00,109.227,109.227,109.207,109.207,0
2017/04/22,03:32:00,109.207,109.217,109.151,109.173,0
2017/04/22,03:33:00,109.173,109.193,109.173,109.180,0
2017/04/22,03:34:00,109.180,109.196,109.176,109.194,0
2017/04/22,03:35:00,109.195,109.211,109.194,109.208,0
2017/04/22,03:36:00,109.208,109.213,109.191,109.202,0
2017/04/22,03:37:00,109.201,109.214,109.201,109.208,0
2017/04/22,03:38:00,109.208,109.212,109.202,109.203,0
2017/04/22,03:39:00,109.205,109.238,109.199,109.212,0
2017/04/22,03:40:00,109.212,109.231,109.212,109.231,0
2017/04/22,03:41:00,109.229,109.229,109.218,109.218,0
2017/04/22,03:42:00,109.218,109.229,109.217,109.223,0
2017/04/22,03:43:00,109.223,109.231,109.208,109.224,0
2017/04/22,03:44:00,109.224,109.231,109.224,109.225,0
2017/04/22,03:45:00,109.226,109.227,109.222,109.224,0
2017/04/22,03:46:00,109.223,109.231,109.219,109.230,0
2017/04/22,03:47:00,109.229,109.229,109.198,109.198,0
2017/04/22,03:48:00,109.198,109.202,109.181,109.186,0
2017/04/22,03:49:00,109.185,109.195,109.176,109.177,0
2017/04/22,03:50:00,109.176,109.176,109.126,109.137,0
2017/04/22,03:51:00,109.137,109.160,109.128,109.159,0
2017/04/22,03:52:00,109.158,109.163,109.137,109.149,0
2017/04/22,03:53:00,109.149,109.168,109.139,109.145,0
2017/04/22,03:54:00,109.144,109.153,109.138,109.139,0
2017/04/22,03:55:00,109.140,109.145,109.136,109.142,0
2017/04/22,03:56:00,109.142,109.152,109.125,109.152,0
2017/04/22,03:57:00,109.151,109.213,109.139,109.191,0
2017/04/22,03:58:00,109.190,109.254,109.187,109.246,0
2017/04/22,03:59:00,109.244,109.246,109.216,109.225,0
2017/04/22,04:00:00,109.227,109.233,109.195,109.199,0
2017/04/22,04:01:00,109.199,109.214,109.178,109.189,0
2017/04/22,04:02:00,109.187,109.199,109.178,109.190,0
2017/04/22,04:03:00,109.189,109.190,109.115,109.126,0
2017/04/22,04:04:00,109.126,109.145,109.117,109.135,0
2017/04/22,04:05:00,109.136,109.164,109.136,109.148,0
2017/04/22,04:06:00,109.148,109.156,109.127,109.128,0
2017/04/22,04:07:00,109.128,109.132,109.102,109.107,0
2017/04/22,04:08:00,109.107,109.109,109.084,109.109,0
2017/04/22,04:09:00,109.109,109.121,109.107,109.115,0
2017/04/22,04:10:00,109.115,109.139,109.113,109.129,0
2017/04/22,04:11:00,109.130,109.131,109.095,109.104,0
2017/04/22,04:12:00,109.104,109.116,109.104,109.108,0
2017/04/22,04:13:00,109.107,109.107,109.086,109.099,0
2017/04/22,04:14:00,109.099,109.125,109.098,109.125,0
2017/04/22,04:15:00,109.125,109.149,109.125,109.146,0
2017/04/22,04:16:00,109.145,109.147,109.126,109.135,0
2017/04/22,04:17:00,109.135,109.147,109.129,109.131,0
2017/04/22,04:18:00,109.131,109.131,109.122,109.129,0
2017/04/22,04:19:00,109.129,109.131,109.119,109.120,0
2017/04/22,04:20:00,109.121,109.138,109.118,109.130,0
2017/04/22,04:21:00,109.129,109.130,109.099,109.104,0
2017/04/22,04:22:00,109.104,109.125,109.094,109.118,0
2017/04/22,04:23:00,109.119,109.128,109.114,109.126,0
2017/04/22,04:24:00,109.128,109.145,109.097,109.108,0
2017/04/22,04:25:00,109.107,109.108,109.085,109.102,0
2017/04/22,04:26:00,109.102,109.126,109.102,109.119,0
2017/04/22,04:27:00,109.119,109.132,109.113,109.131,0
2017/04/22,04:28:00,109.131,109.156,109.131,109.146,0
2017/04/22,04:29:00,109.146,109.166,109.144,109.156,0
2017/04/22,04:30:00,109.156,109.161,109.143,109.148,0
2017/04/22,04:31:00,109.148,109.154,109.136,109.143,0
2017/04/22,04:32:00,109.143,109.146,109.132,109.140,0
2017/04/22,04:33:00,109.138,109.139,109.113,109.113,0
2017/04/22,04:34:00,109.113,109.123,109.105,109.112,0
2017/04/22,04:35:00,109.113,109.132,109.113,109.117,0
2017/04/22,04:36:00,109.118,109.131,109.111,109.115,0
2017/04/22,04:37:00,109.114,109.143,109.114,109.143,0
2017/04/22,04:38:00,109.142,109.149,109.125,109.126,0
2017/04/22,04:39:00,109.126,109.143,109.118,109.128,0
2017/04/22,04:40:00,109.127,109.142,109.127,109.132,0
2017/04/22,04:41:00,109.131,109.139,109.130,109.133,0
2017/04/22,04:42:00,109.133,109.149,109.127,109.127,0
2017/04/22,04:43:00,109.127,109.128,109.097,109.103,0
2017/04/22,04:44:00,109.104,109.120,109.098,109.110,0
2017/04/22,04:45:00,109.109,109.129,109.091,109.120,0
2017/04/22,04:46:00,109.119,109.133,109.113,109.124,0
2017/04/22,04:47:00,109.124,109.132,109.120,109.126,0
2017/04/22,04:48:00,109.127,109.139,109.120,109.125,0
2017/04/22,04:49:00,109.125,109.136,109.120,109.135,0
2017/04/22,04:50:00,109.136,109.137,109.126,109.132,0
2017/04/22,04:51:00,109.133,109.134,109.110,109.119,0
2017/04/22,04:52:00,109.118,109.123,109.106,109.118,0
2017/04/22,04:53:00,109.118,109.121,109.118,109.118,0
2017/04/22,04:54:00,109.118,109.134,109.118,109.126,0
2017/04/22,04:55:00,109.128,109.140,109.126,109.138,0
2017/04/22,04:56:00,109.137,109.145,109.127,109.131,0
2017/04/22,04:57:00,109.131,109.139,109.108,109.116,0
2017/04/22,04:58:00,109.115,109.117,109.096,109.102,0
2017/04/22,04:59:00,109.100,109.107,109.089,109.107,0
2017/04/22,05:00:00,109.107,109.108,109.086,109.097,0
2017/04/22,05:01:00,109.097,109.113,109.088,109.105,0
2017/04/22,05:02:00,109.104,109.131,109.102,109.121,0
2017/04/22,05:03:00,109.121,109.125,109.115,109.123,0
2017/04/22,05:04:00,109.123,109.125,109.097,109.098,0
2017/04/22,05:05:00,109.099,109.118,109.090,109.115,0
2017/04/22,05:06:00,109.115,109.128,109.114,109.123,0
2017/04/22,05:07:00,109.123,109.132,109.116,109.124,0
2017/04/22,05:08:00,109.124,109.127,109.118,109.124,0
2017/04/22,05:09:00,109.123,109.127,109.117,109.120,0
2017/04/22,05:10:00,109.119,109.125,109.115,109.122,0
2017/04/22,05:11:00,109.122,109.127,109.119,109.121,0
2017/04/22,05:12:00,109.120,109.126,109.117,109.125,0
2017/04/22,05:13:00,109.126,109.134,109.125,109.134,0
2017/04/22,05:14:00,109.135,109.138,109.126,109.132,0
2017/04/22,05:15:00,109.133,109.149,109.133,109.142,0
2017/04/22,05:16:00,109.143,109.155,109.143,109.152,0
2017/04/22,05:17:00,109.153,109.153,109.132,109.137,0
2017/04/22,05:18:00,109.138,109.151,109.137,109.143,0
2017/04/22,05:19:00,109.142,109.144,109.142,109.143,0
2017/04/22,05:20:00,109.142,109.144,109.142,109.142,0
2017/04/22,05:21:00,109.142,109.157,109.142,109.147,0
2017/04/22,05:22:00,109.145,109.148,109.142,109.147,0
2017/04/22,05:23:00,109.146,109.148,109.142,109.145,0
2017/04/22,05:24:00,109.146,109.148,109.144,109.146,0
2017/04/22,05:25:00,109.146,109.149,109.143,109.148,0
2017/04/22,05:26:00,109.148,109.156,109.146,109.154,0
2017/04/22,05:27:00,109.155,109.160,109.152,109.153,0
2017/04/22,05:28:00,109.154,109.158,109.152,109.155,0
2017/04/22,05:29:00,109.154,109.158,109.154,109.156,0
2017/04/22,05:30:00,109.156,109.161,109.152,109.160,0
2017/04/22,05:31:00,109.161,109.164,109.153,109.158,0
2017/04/22,05:32:00,109.158,109.169,109.157,109.167,0
2017/04/22,05:33:00,109.168,109.171,109.160,109.161,0
2017/04/22,05:34:00,109.162,109.171,109.158,109.169,0
2017/04/22,05:35:00,109.168,109.170,109.166,109.170,0
2017/04/22,05:36:00,109.169,109.174,109.166,109.173,0
2017/04/22,05:37:00,109.174,109.188,109.167,109.188,0
2017/04/22,05:38:00,109.187,109.187,109.170,109.181,0
2017/04/22,05:39:00,109.181,109.185,109.170,109.178,0
2017/04/22,05:40:00,109.178,109.182,109.171,109.176,0
2017/04/22,05:41:00,109.176,109.180,109.158,109.158,0
2017/04/22,05:42:00,109.161,109.175,109.158,109.169,0
2017/04/22,05:43:00,109.170,109.176,109.156,109.165,0
2017/04/22,05:44:00,109.165,109.172,109.161,109.165,0
2017/04/22,05:45:00,109.163,109.168,109.155,109.156,0
2017/04/22,05:46:00,109.157,109.169,109.149,109.161,0
2017/04/22,05:47:00,109.162,109.165,109.131,109.134,0
2017/04/22,05:48:00,109.135,109.159,109.132,109.157,0
2017/04/22,05:49:00,109.158,109.162,109.152,109.154,0
2017/04/22,05:50:00,109.155,109.157,109.131,109.137,0
2017/04/22,05:51:00,109.137,109.161,109.114,109.156,0
2017/04/22,05:52:00,109.156,109.219,109.154,109.177,0
2017/04/22,05:53:00,109.176,109.176,109.153,109.169,0
2017/04/22,05:54:00,109.168,109.175,109.159,109.168,0
2017/04/22,05:55:00,109.167,109.171,109.142,109.165,0
2017/04/22,05:56:00,109.166,109.167,109.103,109.131,0
2017/04/22,05:57:00,109.131,109.136,109.043,109.060,0
2017/04/22,05:58:00,109.059,109.146,108.981,109.132,0
2017/04/22,05:59:00,109.135,109.170,109.135,109.159,0
2017/04/24,06:01:00,110.635,110.647,110.515,110.518,0
2017/04/24,06:02:00,110.519,110.534,110.490,110.516,0
2017/04/24,06:03:00,110.514,110.522,110.503,110.503,0
2017/04/24,06:04:00,110.503,110.584,110.488,110.509,0
2017/04/24,06:05:00,110.510,110.512,110.373,110.377,0
2017/04/24,06:06:00,110.376,110.400,110.348,110.354,0
2017/04/24,06:07:00,110.354,110.354,110.332,110.335,0
2017/04/24,06:08:00,110.336,110.343,110.320,110.334,0
2017/04/24,06:09:00,110.332,110.334,110.256,110.279,0
2017/04/24,06:10:00,110.280,110.301,110.265,110.288,0
2017/04/24,06:11:00,110.287,110.287,110.257,110.260,0
2017/04/24,06:12:00,110.260,110.270,110.228,110.240,0
2017/04/24,06:13:00,110.237,110.329,110.235,110.329,0
2017/04/24,06:14:00,110.329,110.344,110.301,110.332,0
2017/04/24,06:15:00,110.330,110.377,110.330,110.368,0
2017/04/24,06:16:00,110.368,110.428,110.360,110.404,0
2017/04/24,06:17:00,110.402,110.431,110.392,110.427,0
2017/04/24,06:18:00,110.424,110.424,110.382,110.410,0
2017/04/24,06:19:00,110.399,110.419,110.373,110.376,0
2017/04/24,06:20:00,110.378,110.401,110.298,110.298,0
2017/04/24,06:21:00,110.303,110.314,110.294,110.303,0
2017/04/24,06:22:00,110.303,110.307,110.292,110.300,0
2017/04/24,06:23:00,110.300,110.333,110.292,110.333,0
2017/04/24,06:24:00,110.332,110.361,110.322,110.360,0
2017/04/24,06:25:00,110.360,110.367,110.336,110.336,0
2017/04/24,06:26:00,110.337,110.338,110.256,110.258,0
2017/04/24,06:27:00,110.258,110.267,110.242,110.248,0
2017/04/24,06:28:00,110.247,110.250,110.206,110.217,0
2017/04/24,06:29:00,110.218,110.221,110.208,110.208,0
2017/04/24,06:30:00,110.208,110.212,110.192,110.192,0
2017/04/24,06:31:00,110.190,110.193,110.176,110.177,0
2017/04/24,06:32:00,110.177,110.177,110.169,110.173,0
2017/04/24,06:33:00,110.173,110.179,110.172,110.175,0
2017/04/24,06:34:00,110.175,110.178,110.171,110.173,0
2017/04/24,06:35:00,110.173,110.173,110.173,110.173,0
2017/04/24,06:36:00,110.173,110.173,110.173,110.173,0
2017/04/24,06:37:00,110.173,110.183,110.173,110.180,0
2017/04/24,06:38:00,110.179,110.195,110.174,110.195,0
2017/04/24,06:39:00,110.195,110.235,110.191,110.233,0
2017/04/24,06:40:00,110.232,110.276,110.220,110.265,0
2017/04/24,06:41:00,110.265,110.270,110.243,110.248,0
2017/04/24,06:42:00,110.248,110.265,110.248,110.253,0
2017/04/24,06:43:00,110.253,110.269,110.250,110.259,0
2017/04/24,06:44:00,110.259,110.260,110.258,110.258,0
2017/04/24,06:45:00,110.258,110.275,110.257,110.259,0
2017/04/24,06:46:00,110.260,110.365,110.259,110.365,0
2017/04/24,06:47:00,110.365,110.365,110.365,110.365,0
2017/04/24,06:48:00,110.369,110.395,110.365,110.382,0
2017/04/24,06:49:00,110.382,110.464,110.365,110.457,0
2017/04/24,06:50:00,110.457,110.465,110.346,110.430,0
2017/04/24,06:51:00,110.430,110.452,110.428,110.448,0
2017/04/24,06:52:00,110.448,110.451,110.430,110.437,0
2017/04/24,06:53:00,110.438,110.473,110.433,110.472,0
2017/04/24,06:54:00,110.468,110.473,110.435,110.435,0
2017/04/24,06:55:00,110.436,110.436,110.269,110.411,0
2017/04/24,06:56:00,110.411,110.418,110.378,110.418,0
2017/04/24,06:57:00,110.418,110.418,110.360,110.370,0
2017/04/24,06:58:00,110.370,110.379,110.357,110.366,0
2017/04/24,06:59:00,110.367,110.371,110.330,110.360,0
2017/04/24,07:00:00,110.368,110.373,110.250,110.274,0
2017/04/24,07:01:00,110.274,110.387,110.246,110.269,0
2017/04/24,07:02:00,110.268,110.336,110.266,110.321,0
2017/04/24,07:03:00,110.321,110.356,110.267,110.283,0
2017/04/24,07:04:00,110.281,110.322,110.240,110.271,0
2017/04/24,07:05:00,110.271,110.271,110.138,110.153,0
2017/04/24,07:06:00,110.154,110.206,110.141,110.206,0
2017/04/24,07:07:00,110.206,110.255,110.177,110.246,0
2017/04/24,07:08:00,110.244,110.267,110.228,110.229,0
2017/04/24,07:09:00,110.228,110.243,110.209,110.218,0
2017/04/24,07:10:00,110.218,110.259,110.218,110.251,0
2017/04/24,07:11:00,110.251,110.252,110.151,110.170,0
2017/04/24,07:12:00,110.170,110.208,110.165,110.176,0
2017/04/24,07:13:00,110.177,110.184,110.158,110.174,0
2017/04/24,07:14:00,110.173,110.215,110.167,110.205,0
2017/04/24,07:15:00,110.205,110.216,110.198,110.205,0
2017/04/24,07:16:00,110.205,110.222,110.199,110.215,0
2017/04/24,07:17:00,110.217,110.251,110.208,110.248,0
2017/04/24,07:18:00,110.248,110.263,110.226,110.241,0
2017/04/24,07:19:00,110.242,110.268,110.215,110.235,0
2017/04/24,07:20:00,110.236,110.246,110.220,110.226,0
2017/04/24,07:21:00,110.226,110.230,110.195,110.199,0
2017/04/24,07:22:00,110.198,110.207,110.158,110.163,0
2017/04/24,07:23:00,110.162,110.205,110.162,110.205,0
2017/04/24,07:24:00,110.205,110.212,110.168,110.169,0
2017/04/24,07:25:00,110.169,110.180,110.165,110.176,0
2017/04/24,07:26:00,110.175,110.175,110.154,110.159,0
2017/04/24,07:27:00,110.156,110.164,110.154,110.156,0
2017/04/24,07:28:00,110.156,110.158,110.139,110.143,0
2017/04/24,07:29:00,110.143,110.146,110.114,110.115,0
2017/04/24,07:30:00,110.115,110.115,110.049,110.055,0
2017/04/24,07:31:00,110.055,110.060,110.038,110.056,0
2017/04/24,07:32:00,110.057,110.069,110.055,110.069,0
2017/04/24,07:33:00,110.072,110.093,110.047,110.055,0
2017/04/24,07:34:00,110.053,110.091,110.047,110.070,0
2017/04/24,07:35:00,110.069,110.070,110.027,110.029,0
2017/04/24,07:36:00,110.029,110.081,110.024,110.080,0
2017/04/24,07:37:00,110.078,110.091,110.066,110.068,0
2017/04/24,07:38:00,110.068,110.099,110.066,110.086,0
2017/04/24,07:39:00,110.086,110.129,110.080,110.117,0
2017/04/24,07:40:00,110.116,110.116,110.086,110.087,0
2017/04/24,07:41:00,110.088,110.129,110.084,110.123,0
2017/04/24,07:42:00,110.122,110.124,110.088,110.091,0
2017/04/24,07:43:00,110.091,110.102,110.087,110.100,0
2017/04/24,07:44:00,110.100,110.114,110.065,110.073,0
2017/04/24,07:45:00,110.074,110.092,110.055,110.059,0
2017/04/24,07:46:00,110.058,110.063,110.042,110.043,0
2017/04/24,07:47:00,110.043,110.051,110.038,110.039,0
2017/04/24,07:48:00,110.039,110.047,110.024,110.025,0
2017/04/24,07:49:00,110.025,110.058,110.025,110.050,0
2017/04/24,07:50:00,110.050,110.050,110.043,110.048,0
2017/04/24,07:51:00,110.048,110.070,110.046,110.056,0
2017/04/24,07:52:00,110.056,110.059,110.053,110.053,0
2017/04/24,07:53:00,110.053,110.053,110.020,110.023,0
2017/04/24,07:54:00,110.023,110.026,110.005,110.017,0
2017/04/24,07:55:00,110.017,110.026,110.011,110.015,0
2017/04/24,07:56:00,110.015,110.016,110.002,110.005,0
2017/04/24,07:57:00,110.004,110.007,109.987,110.004,0
2017/04/24,07:58:00,110.003,110.015,110.000,110.010,0
2017/04/24,07:59:00,110.009,110.030,110.007,110.030,0
2017/04/24,08:00:00,110.030,110.069,110.030,110.046,0
2017/04/24,08:01:00,110.046,110.071,110.037,110.068,0
2017/04/24,08:02:00,110.067,110.069,110.022,110.023,0
2017/04/24,08:03:00,110.022,110.050,110.018,110.036,0
2017/04/24,08:04:00,110.034,110.050,110.005,110.044,0
2017/04/24,08:05:00,110.045,110.057,110.043,110.047,0
2017/04/24,08:06:00,110.048,110.049,110.026,110.033,0
2017/04/24,08:07:00,110.033,110.041,110.022,110.041,0
2017/04/24,08:08:00,110.040,110.043,110.034,110.039,0
2017/04/24,08:09:00,110.038,110.044,110.029,110.044,0
2017/04/24,08:10:00,110.043,110.074,110.042,110.074,0
2017/04/24,08:11:00,110.073,110.085,110.071,110.083,0
2017/04/24,08:12:00,110.083,110.088,110.080,110.083,0
2017/04/24,08:13:00,110.083,110.100,110.083,110.095,0
2017/04/24,08:14:00,110.094,110.124,110.093,110.122,0
2017/04/24,08:15:00,110.121,110.127,110.095,110.099,0
2017/04/24,08:16:00,110.099,110.099,110.088,110.095,0
2017/04/24,08:17:00,110.096,110.114,110.095,110.106,0
2017/04/24,08:18:00,110.106,110.106,110.086,110.089,0
2017/04/24,08:19:00,110.087,110.096,110.069,110.088,0
2017/04/24,08:20:00,110.087,110.096,110.077,110.094,0
2017/04/24,08:21:00,110.094,110.110,110.092,110.092,0
2017/04/24,08:22:00,110.092,110.102,110.089,110.098,0
2017/04/24,08:23:00,110.098,110.099,110.072,110.072,0
2017/04/24,08:24:00,110.072,110.084,110.058,110.065,0
2017/04/24,08:25:00,110.064,110.081,110.062,110.078,0
2017/04/24,08:26:00,110.079,110.088,110.076,110.078,0
2017/04/24,08:27:00,110.077,110.087,110.071,110.083,0
2017/04/24,08:28:00,110.082,110.087,110.081,110.084,0
2017/04/24,08:29:00,110.083,110.107,110.082,110.103,0
2017/04/24,08:30:00,110.103,110.104,110.081,110.084,0
2017/04/24,08:31:00,110.085,110.117,110.083,110.117,0
2017/04/24,08:32:00,110.117,110.119,110.095,110.110,0
2017/04/24,08:33:00,110.110,110.136,110.095,110.097,0
2017/04/24,08:34:00,110.097,110.110,110.086,110.108,0
2017/04/24,08:35:00,110.108,110.108,110.049,110.050,0
2017/04/24,08:36:00,110.051,110.077,110.050,110.077,0
2017/04/24,08:37:00,110.076,110.083,110.073,110.079,0
2017/04/24,08:38:00,110.079,110.080,110.059,110.068,0
2017/04/24,08:39:00,110.069,110.069,110.050,110.056,0
2017/04/24,08:40:00,110.057,110.074,110.052,110.070,0
2017/04/24,08:41:00,110.070,110.076,110.064,110.071,0
2017/04/24,08:42:00,110.072,110.086,110.070,110.085,0
2017/04/24,08:43:00,110.085,110.098,110.072,110.095,0
2017/04/24,08:44:00,110.094,110.108,110.064,110.071,0
2017/04/24,08:45:00,110.071,110.071,110.009,110.009,0
2017/04/24,08:46:00,110.009,110.017,109.962,109.969,0
2017/04/24,08:47:00,109.968,109.986,109.953,109.969,0
2017/04/24,08:48:00,109.969,110.003,109.966,109.985,0
2017/04/24,08:49:00,109.985,109.993,109.981,109.986,0
2017/04/24,08:50:00,109.985,109.993,109.952,109.989,0
2017/04/24,08:51:00,109.989,109.991,109.962,109.968,0
2017/04/24,08:52:00,109.969,109.978,109.941,109.949,0
2017/04/24,08:53:00,109.948,109.977,109.941,109.959,0
2017/04/24,08:54:00,109.959,109.981,109.958,109.963,0
2017/04/24,08:55:00,109.962,109.977,109.952,109.971,0
2017/04/24,08:56:00,109.974,109.974,109.948,109.966,0
2017/04/24,08:57:00,109.966,109.971,109.964,109.968,0
2017/04/24,08:58:00,109.968,109.983,109.952,109.981,0
2017/04/24,08:59:00,109.980,110.021,109.972,110.014,0
2017/04/24,09:00:00,110.013,110.046,110.002,110.033,0
2017/04/24,09:01:00,110.032,110.032,109.985,109.987,0
2017/04/24,09:02:00,109.987,110.020,109.987,110.010,0
2017/04/24,09:03:00,110.010,110.042,110.010,110.023,0
2017/04/24,09:04:00,110.023,110.044,110.021,110.021,0
2017/04/24,09:05:00,110.021,110.025,109.996,110.017,0
2017/04/24,09:06:00,110.017,110.019,109.993,109.993,0
2017/04/24,09:07:00,109.993,110.008,109.974,109.978,0
2017/04/24,09:08:00,109.978,109.980,109.947,109.968,0
2017/04/24,09:09:00,109.968,109.977,109.947,109.954,0
2017/04/24,09:10:00,109.953,109.981,109.943,109.977,0
2017/04/24,09:11:00,109.977,110.000,109.965,109.991,0
2017/04/24,09:12:00,109.992,109.993,109.966,109.968,0
2017/04/24,09:13:00,109.968,109.971,109.943,109.951,0
2017/04/24,09:14:00,109.949,109.990,109.941,109.989,0
2017/04/24,09:15:00,109.989,109.994,109.971,109.986,0
2017/04/24,09:16:00,109.986,110.032,109.986,110.022,0
2017/04/24,09:17:00,110.023,110.024,110.005,110.010,0
2017/04/24,09:18:00,110.012,110.029,109.991,110.026,0
2017/04/24,09:19:00,110.026,110.049,110.016,110.026,0
2017/04/24,09:20:00,110.026,110.035,109.921,109.950,0
2017/04/24,09:21:00,109.950,109.964,109.903,109.921,0
2017/04/24,09:22:00,109.920,109.933,109.910,109.915,0
2017/04/24,09:23:00,109.915,109.924,109.893,109.922,0
2017/04/24,09:24:00,109.921,109.940,109.911,109.923,0
2017/04/24,09:25:00,109.922,109.939,109.914,109.939,0
2017/04/24,09:26:00,109.937,109.941,109.885,109.915,0
2017/04/24,09:27:00,109.910,109.916,109.857,109.895,0
2017/04/24,09:28:00,109.895,109.913,109.873,109.890,0
2017/04/24,09:29:00,109.890,109.919,109.889,109.917,0
2017/04/24,09:30:00,109.917,109.962,109.911,109.960,0
2017/04/24,09:31:00,109.960,109.960,109.930,109.932,0
2017/04/24,09:32:00,109.932,109.932,109.903,109.912,0
2017/04/24,09:33:00,109.912,109.947,109.908,109.939,0
2017/04/24,09:34:00,109.939,109.951,109.921,109.935,0
2017/04/24,09:35:00,109.934,109.955,109.923,109.933,0
2017/04/24,09:36:00,109.933,109.978,109.933,109.960,0
2017/04/24,09:37:00,109.960,109.960,109.923,109.939,0
2017/04/24,09:38:00,109.938,109.953,109.921,109.935,0
2017/04/24,09:39:00,109.934,109.963,109.933,109.958,0
2017/04/24,09:40:00,109.958,109.983,109.945,109.970,0
2017/04/24,09:41:00,109.969,109.971,109.928,109.928,0
2017/04/24,09:42:00,109.928,109.961,109.924,109.938,0
2017/04/24,09:43:00,109.939,110.005,109.939,110.002,0
2017/04/24,09:44:00,110.003,110.030,109.997,110.013,0
2017/04/24,09:45:00,110.013,110.023,109.989,109.996,0
2017/04/24,09:46:00,109.996,110.033,109.996,110.025,0
2017/04/24,09:47:00,110.025,110.025,109.994,110.007,0
2017/04/24,09:48:00,110.008,110.026,109.983,109.985,0
2017/04/24,09:49:00,109.985,109.991,109.970,109.973,0
2017/04/24,09:50:00,109.973,109.985,109.947,109.953,0
2017/04/24,09:51:00,109.954,109.960,109.933,109.950,0
2017/04/24,09:52:00,109.950,109.957,109.942,109.953,0
2017/04/24,09:53:00,109.953,109.967,109.948,109.951,0
2017/04/24,09:54:00,109.950,109.955,109.934,109.952,0
2017/04/24,09:55:00,109.951,109.951,109.910,109.944,0
2017/04/24,09:56:00,109.946,109.982,109.929,109.964,0
2017/04/24,09:57:00,109.963,109.998,109.949,109.976,0
2017/04/24,09:58:00,109.975,110.010,109.975,110.008,0
2017/04/24,09:59:00,110.008,110.025,110.002,110.008,0
2017/04/24,10:00:00,110.008,110.117,109.983,110.115,0
2017/04/24,10:01:00,110.116,110.122,110.051,110.055,0
2017/04/24,10:02:00,110.055,110.074,110.049,110.070,0
2017/04/24,10:03:00,110.069,110.070,110.037,110.057,0
2017/04/24,10:04:00,110.056,110.070,110.044,110.068,0
2017/04/24,10:05:00,110.067,110.068,110.055,110.059,0
2017/04/24,10:06:00,110.058,110.058,110.010,110.022,0
2017/04/24,10:07:00,110.022,110.033,110.015,110.025,0
2017/04/24,10:08:00,110.024,110.048,110.018,110.027,0
2017/04/24,10:09:00,110.027,110.049,110.016,110.039,0
2017/04/24,10:10:00,110.040,110.040,110.021,110.025,0
2017/04/24,10:11:00,110.027,110.057,110.025,110.051,0
2017/04/24,10:12:00,110.051,110.061,110.035,110.050,0
2017/04/24,10:13:00,110.050,110.066,110.041,110.060,0
2017/04/24,10:14:00,110.060,110.064,110.047,110.052,0
2017/04/24,10:15:00,110.052,110.096,110.048,110.094,0
2017/04/24,10:16:00,110.094,110.101,110.050,110.072,0
2017/04/24,10:17:00,110.072,110.084,110.042,110.045,0
2017/04/24,10:18:00,110.045,110.053,110.039,110.051,0
2017/04/24,10:19:00,110.052,110.055,110.039,110.046,0
2017/04/24,10:20:00,110.045,110.045,110.016,110.025,0
2017/04/24,10:21:00,110.025,110.034,110.009,110.014,0
2017/04/24,10:22:00,110.014,110.022,109.998,110.013,0
2017/04/24,10:23:00,110.012,110.015,109.991,109.993,0
2017/04/24,10:24:00,109.992,110.013,109.969,110.013,0
2017/04/24,10:25:00,110.012,110.081,110.006,110.046,0
2017/04/24,10:26:00,110.045,110.055,110.034,110.049,0
2017/04/24,10:27:00,110.048,110.051,110.032,110.041,0
2017/04/24,10:28:00,110.042,110.042,110.027,110.029,0
2017/04/24,10:29:00,110.029,110.040,110.016,110.018,0
2017/04/24,10:30:00,110.018,110.038,110.011,110.029,0
2017/04/24,10:31:00,110.030,110.043,110.019,110.025,0
2017/04/24,10:32:00,110.025,110.054,110.020,110.053,0
2017/04/24,10:33:00,110.053,110.068,110.044,110.057,0
2017/04/24,10:34:00,110.057,110.060,110.036,110.044,0
2017/04/24,10:35:00,110.043,110.050,110.035,110.035,0
2017/04/24,10:36:00,110.034,110.034,109.978,109.984,0
2017/04/24,10:37:00,109.983,109.990,109.963,109.970,0
2017/04/24,10:38:00,109.970,109.983,109.962,109.970,0
2017/04/24,10:39:00,109.971,109.980,109.952,109.968,0
2017/04/24,10:40:00,109.968,110.006,109.954,109.985,0
2017/04/24,10:41:00,109.986,109.995,109.981,109.993,0
2017/04/24,10:42:00,109.992,110.028,109.991,110.028,0
2017/04/24,10:43:00,110.028,110.028,109.996,109.997,0
2017/04/24,10:44:00,109.996,110.000,109.990,109.996,0
2017/04/24,10:45:00,109.996,110.006,109.996,110.003,0
2017/04/24,10:46:00,110.003,110.005,109.985,109.987,0
2017/04/24,10:47:00,109.987,110.005,109.974,110.001,0
2017/04/24,10:48:00,110.000,110.049,109.999,110.039,0
2017/04/24,10:49:00,110.038,110.044,110.029,110.035,0
2017/04/24,10:50:00,110.035,110.036,110.012,110.025,0
2017/04/24,10:51:00,110.025,110.026,110.004,110.026,0
2017/04/24,10:52:00,110.026,110.030,110.018,110.029,0
2017/04/24,10:53:00,110.030,110.050,110.030,110.050,0
2017/04/24,10:54:00,110.049,110.049,110.028,110.035,0
2017/04/24,10:55:00,110.036,110.047,110.032,110.036,0
2017/04/24,10:56:00,110.035,110.037,110.023,110.036,0
2017/04/24,10:57:00,110.036,110.047,110.032,110.036,0
2017/04/24,10:58:00,110.037,110.039,110.024,110.030,0
2017/04/24,10:59:00,110.031,110.031,110.018,110.018,0
2017/04/24,11:00:00,110.017,110.027,110.012,110.024,0
2017/04/24,11:01:00,110.025,110.042,110.022,110.042,0
2017/04/24,11:02:00,110.042,110.051,110.031,110.037,0
2017/04/24,11:03:00,110.036,110.052,110.023,110.033,0
2017/04/24,11:04:00,110.034,110.069,110.034,110.054,0
2017/04/24,11:05:00,110.054,110.058,110.049,110.057,0
2017/04/24,11:06:00,110.057,110.074,110.054,110.066,0
2017/04/24,11:07:00,110.066,110.073,110.056,110.064,0
2017/04/24,11:08:00,110.065,110.068,110.052,110.059,0
2017/04/24,11:09:00,110.059,110.063,110.052,110.054,0
2017/04/24,11:10:00,110.053,110.062,110.048,110.054,0
2017/04/24,11:11:00,110.054,110.055,110.036,110.046,0
2017/04/24,11:12:00,110.046,110.047,110.033,110.039,0
2017/04/24,11:13:00,110.040,110.060,110.028,110.033,0
2017/04/24,11:14:00,110.033,110.048,110.026,110.042,0
2017/04/24,11:15:00,110.043,110.049,110.038,110.047,0
2017/04/24,11:16:00,110.047,110.055,110.018,110.022,0
2017/04/24,11:17:00,110.023,110.048,110.015,110.016,0
2017/04/24,11:18:00,110.017,110.028,110.009,110.026,0
2017/04/24,11:19:00,110.027,110.028,110.014,110.015,0
2017/04/24,11:20:00,110.015,110.018,109.971,109.971,0
2017/04/24,11:21:00,109.972,109.985,109.963,109.983,0
2017/04/24,11:22:00,109.984,110.018,109.978,110.006,0
2017/04/24,11:23:00,110.005,110.042,110.004,110.018,0
2017/04/24,11:24:00,110.017,110.018,109.995,109.998,0
2017/04/24,11:25:00,109.999,110.013,109.999,110.008,0
2017/04/24,11:26:00,110.009,110.054,109.996,110.054,0
2017/04/24,11:27:00,110.052,110.054,110.047,110.048,0
2017/04/24,11:28:00,110.048,110.061,110.044,110.053,0
2017/04/24,11:29:00,110.053,110.057,110.041,110.041,0
2017/04/24,11:30:00,110.039,110.051,110.032,110.035,0
2017/04/24,11:31:00,110.035,110.051,110.035,110.048,0
2017/04/24,11:32:00,110.048,110.053,110.045,110.051,0
2017/04/24,11:33:00,110.050,110.052,110.042,110.051,0
2017/04/24,11:34:00,110.052,110.069,110.050,110.062,0
2017/04/24,11:35:00,110.061,110.065,110.057,110.060,0
2017/04/24,11:36:00,110.060,110.070,110.056,110.058,0
2017/04/24,11:37:00,110.057,110.059,110.051,110.058,0
2017/04/24,11:38:00,110.057,110.057,110.039,110.046,0
2017/04/24,11:39:00,110.045,110.049,110.040,110.045,0
2017/04/24,11:40:00,110.044,110.044,110.027,110.032,0
2017/04/24,11:41:00,110.031,110.041,110.024,110.027,0
2017/04/24,11:42:00,110.028,110.041,110.028,110.041,0
2017/04/24,11:43:00,110.041,110.041,110.039,110.040,0
2017/04/24,11:44:00,110.040,110.045,110.029,110.042,0
2017/04/24,11:45:00,110.043,110.051,110.035,110.037,0
2017/04/24,11:46:00,110.037,110.040,110.027,110.040,0
2017/04/24,11:47:00,110.040,110.040,110.024,110.026,0
2017/04/24,11:48:00,110.026,110.028,110.021,110.025,0
2017/04/24,11:49:00,110.024,110.028,110.023,110.026,0
2017/04/24,11:50:00,110.027,110.035,110.022,110.030,0
2017/04/24,11:51:00,110.031,110.045,110.029,110.043,0
2017/04/24,11:52:00,110.044,110.049,110.041,110.045,0
2017/04/24,11:53:00,110.045,110.054,110.044,110.052,0
2017/04/24,11:54:00,110.051,110.070,110.051,110.070,0
2017/04/24,11:55:00,110.070,110.089,110.070,110.086,0
2017/04/24,11:56:00,110.086,110.088,110.082,110.082,0
2017/04/24,11:57:00,110.082,110.082,110.069,110.073,0
2017/04/24,11:58:00,110.072,110.077,110.069,110.077,0
2017/04/24,11:59:00,110.076,110.094,110.068,110.088,0
2017/04/24,12:00:00,110.087,110.092,110.085,110.086,0
2017/04/24,12:01:00,110.086,110.087,110.075,110.079,0
2017/04/24,12:02:00,110.078,110.084,110.078,110.084,0
2017/04/24,12:03:00,110.084,110.089,110.059,110.063,0
2017/04/24,12:04:00,110.063,110.075,110.061,110.075,0
2017/04/24,12:05:00,110.075,110.081,110.070,110.071,0
2017/04/24,12:06:00,110.070,110.071,110.059,110.064,0
2017/04/24,12:07:00,110.064,110.069,110.063,110.067,0
2017/04/24,12:08:00,110.067,110.071,110.057,110.066,0
2017/04/24,12:09:00,110.066,110.075,110.056,110.074,0
2017/04/24,12:10:00,110.074,110.094,110.074,110.084,0
2017/04/24,12:11:00,110.083,110.084,110.080,110.081,0
2017/04/24,12:12:00,110.081,110.081,110.059,110.068,0
2017/04/24,12:13:00,110.068,110.071,110.049,110.049,0
2017/04/24,12:14:00,110.051,110.051,110.040,110.046,0
2017/04/24,12:15:00,110.046,110.063,110.046,110.058,0
2017/04/24,12:16:00,110.058,110.064,110.058,110.062,0
2017/04/24,12:17:00,110.064,110.073,110.058,110.062,0
2017/04/24,12:18:00,110.062,110.070,110.060,110.069,0
2017/04/24,12:19:00,110.068,110.068,110.059,110.060,0
2017/04/24,12:20:00,110.060,110.061,110.058,110.059,0
2017/04/24,12:21:00,110.058,110.068,110.046,110.067,0
2017/04/24,12:22:00,110.067,110.070,110.056,110.058,0
2017/04/24,12:23:00,110.058,110.070,110.058,110.066,0
2017/04/24,12:24:00,110.067,110.068,110.043,110.044,0
2017/04/24,12:25:00,110.043,110.043,110.025,110.025,0
2017/04/24,12:26:00,110.026,110.045,110.023,110.033,0
2017/04/24,12:27:00,110.034,110.045,110.030,110.037,0
2017/04/24,12:28:00,110.037,110.044,110.036,110.038,0
2017/04/24,12:29:00,110.039,110.043,110.032,110.032,0
2017/04/24,12:30:00,110.032,110.048,110.029,110.048,0
2017/04/24,12:31:00,110.049,110.052,110.032,110.032,0
2017/04/24,12:32:00,110.033,110.040,110.013,110.016,0
2017/04/24,12:33:00,110.016,110.029,110.016,110.026,0
2017/04/24,12:34:00,110.027,110.029,110.020,110.028,0
2017/04/24,12:35:00,110.027,110.027,110.009,110.011,0
2017/04/24,12:36:00,110.011,110.016,110.006,110.015,0
2017/04/24,12:37:00,110.015,110.015,110.005,110.006,0
2017/04/24,12:38:00,110.006,110.027,110.005,110.023,0
2017/04/24,12:39:00,110.022,110.031,110.021,110.028,0
2017/04/24,12:40:00,110.027,110.030,110.020,110.024,0
2017/04/24,12:41:00,110.025,110.030,110.023,110.028,0
2017/04/24,12:42:00,110.028,110.028,110.021,110.025,0
2017/04/24,12:43:00,110.023,110.040,110.019,110.034,0
2017/04/24,12:44:00,110.033,110.033,110.014,110.014,0
2017/04/24,12:45:00,110.013,110.018,110.012,110.018,0
2017/04/24,12:46:00,110.018,110.025,110.018,110.023,0
2017/04/24,12:47:00,110.023,110.037,110.022,110.035,0
2017/04/24,12:48:00,110.035,110.036,110.028,110.030,0
2017/04/24,12:49:00,110.029,110.033,110.023,110.032,0
2017/04/24,12:50:00,110.031,110.034,110.028,110.028,0
2017/04/24,12:51:00,110.028,110.033,110.017,110.030,0
2017/04/24,12:52:00,110.029,110.040,110.029,110.030,0
2017/04/24,12:53:00,110.031,110.035,110.028,110.029,0
2017/04/24,12:54:00,110.029,110.034,110.021,110.023,0
2017/04/24,12:55:00,110.023,110.029,110.018,110.020,0
2017/04/24,12:56:00,110.020,110.028,110.013,110.014,0
2017/04/24,12:57:00,110.014,110.022,110.010,110.014,0
2017/04/24,12:58:00,110.014,110.026,110.007,110.026,0
2017/04/24,12:59:00,110.027,110.042,110.017,110.021,0
2017/04/24,13:00:00,110.022,110.029,110.018,110.020,0
2017/04/24,13:01:00,110.020,110.029,110.018,110.028,0
2017/04/24,13:02:00,110.027,110.039,110.023,110.025,0
2017/04/24,13:03:00,110.026,110.027,110.025,110.026,0
2017/04/24,13:04:00,110.025,110.025,110.017,110.023,0
2017/04/24,13:05:00,110.024,110.033,110.024,110.029,0
2017/04/24,13:06:00,110.029,110.033,110.018,110.028,0
2017/04/24,13:07:00,110.028,110.028,110.018,110.020,0
2017/04/24,13:08:00,110.020,110.026,110.019,110.023,0
2017/04/24,13:09:00,110.024,110.024,110.019,110.020,0
2017/04/24,13:10:00,110.021,110.026,110.020,110.022,0
2017/04/24,13:11:00,110.022,110.024,110.018,110.018,0
2017/04/24,13:12:00,110.019,110.025,110.018,110.019,0
2017/04/24,13:13:00,110.018,110.021,110.014,110.021,0
2017/04/24,13:14:00,110.022,110.022,110.015,110.021,0
2017/04/24,13:15:00,110.022,110.033,110.021,110.033,0
2017/04/24,13:16:00,110.032,110.033,110.024,110.027,0
2017/04/24,13:17:00,110.028,110.029,110.028,110.028,0
2017/04/24,13:18:00,110.029,110.030,110.026,110.029,0
2017/04/24,13:19:00,110.029,110.035,110.023,110.032,0
2017/04/24,13:20:00,110.033,110.033,110.010,110.010,0
2017/04/24,13:21:00,110.009,110.013,110.002,110.004,0
2017/04/24,13:22:00,110.003,110.005,109.984,109.990,0
2017/04/24,13:23:00,109.989,109.992,109.983,109.991,0
2017/04/24,13:24:00,109.992,109.995,109.988,109.988,0
2017/04/24,13:25:00,109.988,109.998,109.987,109.995,0
2017/04/24,13:26:00,109.996,110.002,109.990,109.990,0
2017/04/24,13:27:00,109.991,110.000,109.991,109.996,0
2017/04/24,13:28:00,109.995,110.001,109.986,109.990,0
2017/04/24,13:29:00,109.990,110.008,109.990,110.005,0
2017/04/24,13:30:00,110.004,110.010,110.004,110.008,0
2017/04/24,13:31:00,110.010,110.010,109.984,109.985,0
2017/04/24,13:32:00,109.985,109.992,109.985,109.992,0
2017/04/24,13:33:00,109.992,109.997,109.991,109.991,0
2017/04/24,13:34:00,109.991,110.021,109.990,110.021,0
2017/04/24,13:35:00,110.021,110.052,110.016,110.043,0
2017/04/24,13:36:00,110.043,110.046,110.033,110.043,0
2017/04/24,13:37:00,110.043,110.045,110.033,110.039,0
2017/04/24,13:38:00,110.040,110.049,110.031,110.032,0
2017/04/24,13:39:00,110.032,110.037,110.027,110.037,0
2017/04/24,13:40:00,110.039,110.053,110.039,110.048,0
2017/04/24,13:41:00,110.047,110.048,110.029,110.036,0
2017/04/24,13:42:00,110.036,110.052,110.031,110.050,0
2017/04/24,13:43:00,110.049,110.050,110.040,110.041,0
2017/04/24,13:44:00,110.042,110.043,110.027,110.029,0
2017/04/24,13:45:00,110.028,110.041,110.024,110.040,0
2017/04/24,13:46:00,110.041,110.041,110.032,110.033,0
2017/04/24,13:47:00,110.031,110.040,110.025,110.040,0
2017/04/24,13:48:00,110.039,110.046,110.038,110.043,0
2017/04/24,13:49:00,110.044,110.048,110.043,110.046,0
2017/04/24,13:50:00,110.047,110.061,110.047,110.055,0
2017/04/24,13:51:00,110.056,110.056,110.037,110.038,0
2017/04/24,13:52:00,110.038,110.043,110.038,110.042,0
2017/04/24,13:53:00,110.042,110.042,110.035,110.041,0
2017/04/24,13:54:00,110.041,110.052,110.038,110.039,0
2017/04/24,13:55:00,110.039,110.041,110.033,110.033,0
2017/04/24,13:56:00,110.032,110.045,110.030,110.039,0
2017/04/24,13:57:00,110.039,110.053,110.038,110.044,0
2017/04/24,13:58:00,110.044,110.052,110.039,110.050,0
2017/04/24,13:59:00,110.050,110.053,110.046,110.051,0
2017/04/24,14:00:00,110.051,110.074,110.051,110.071,0
2017/04/24,14:01:00,110.071,110.087,110.071,110.086,0
2017/04/24,14:02:00,110.086,110.103,110.082,110.089,0
2017/04/24,14:03:00,110.087,110.089,110.080,110.082,0
2017/04/24,14:04:00,110.082,110.092,110.080,110.087,0
2017/04/24,14:05:00,110.087,110.093,110.084,110.091,0
2017/04/24,14:06:00,110.092,110.092,110.077,110.083,0
2017/04/24,14:07:00,110.082,110.103,110.080,110.102,0
2017/04/24,14:08:00,110.101,110.105,110.086,110.101,0
2017/04/24,14:09:00,110.101,110.113,110.098,110.109,0
2017/04/24,14:10:00,110.109,110.143,110.109,110.131,0
2017/04/24,14:11:00,110.131,110.138,110.128,110.135,0
2017/04/24,14:12:00,110.134,110.139,110.118,110.118,0
2017/04/24,14:13:00,110.119,110.122,110.102,110.105,0
2017/04/24,14:14:00,110.105,110.106,110.098,110.098,0
2017/04/24,14:15:00,110.097,110.103,110.092,110.100,0
2017/04/24,14:16:00,110.101,110.110,110.095,110.099,0
2017/04/24,14:17:00,110.100,110.103,110.096,110.100,0
2017/04/24,14:18:00,110.101,110.104,110.088,110.088,0
2017/04/24,14:19:00,110.089,110.094,110.088,110.092,0
2017/04/24,14:20:00,110.093,110.097,110.088,110.095,0
2017/04/24,14:21:00,110.096,110.107,110.096,110.107,0
2017/04/24,14:22:00,110.107,110.111,110.104,110.109,0
2017/04/24,14:23:00,110.108,110.110,110.091,110.092,0
2017/04/24,14:24:00,110.092,110.095,110.076,110.076,0
2017/04/24,14:25:00,110.076,110.100,110.076,110.097,0
2017/04/24,14:26:00,110.098,110.122,110.092,110.120,0
2017/04/24,14:27:00,110.119,110.140,110.111,110.118,0
2017/04/24,14:28:00,110.117,110.126,110.115,110.118,0
2017/04/24,14:29:00,110.118,110.131,110.118,110.131,0
2017/04/24,14:30:00,110.132,110.188,110.132,110.169,0
2017/04/24,14:31:00,110.169,110.170,110.149,110.158,0
2017/04/24,14:32:00,110.158,110.162,110.141,110.155,0
2017/04/24,14:33:00,110.155,110.155,110.140,110.148,0
2017/04/24,14:34:00,110.148,110.148,110.129,110.136,0
2017/04/24,14:35:00,110.134,110.142,110.129,110.142,0
2017/04/24,14:36:00,110.142,110.157,110.140,110.145,0
2017/04/24,14:37:00,110.144,110.145,110.125,110.130,0
2017/04/24,14:38:00,110.131,110.139,110.123,110.134,0
2017/04/24,14:39:00,110.134,110.149,110.133,110.141,0
2017/04/24,14:40:00,110.140,110.155,110.140,110.146,0
2017/04/24,14:41:00,110.146,110.156,110.133,110.153,0
2017/04/24,14:42:00,110.154,110.161,110.148,110.153,0
2017/04/24,14:43:00,110.154,110.160,110.149,110.156,0
2017/04/24,14:44:00,110.157,110.243,110.156,110.196,0
2017/04/24,14:45:00,110.197,110.235,110.197,110.223,0
2017/04/24,14:46:00,110.222,110.229,110.205,110.213,0
2017/04/24,14:47:00,110.212,110.226,110.196,110.224,0
2017/04/24,14:48:00,110.223,110.233,110.213,110.213,0
2017/04/24,14:49:00,110.213,110.218,110.204,110.213,0
2017/04/24,14:50:00,110.212,110.244,110.212,110.231,0
2017/04/24,14:51:00,110.230,110.246,110.214,110.229,0
2017/04/24,14:52:00,110.229,110.253,110.221,110.221,0
2017/04/24,14:53:00,110.221,110.226,110.193,110.222,0
2017/04/24,14:54:00,110.222,110.241,110.220,110.240,0
2017/04/24,14:55:00,110.240,110.265,110.236,110.253,0
2017/04/24,14:56:00,110.254,110.267,110.242,110.261,0
2017/04/24,14:57:00,110.260,110.266,110.252,110.262,0
2017/04/24,14:58:00,110.262,110.268,110.241,110.242,0
2017/04/24,14:59:00,110.241,110.247,110.223,110.232,0
2017/04/24,15:00:00,110.231,110.231,110.196,110.204,0
2017/04/24,15:01:00,110.203,110.219,110.193,110.199,0
2017/04/24,15:02:00,110.201,110.229,110.196,110.197,0
2017/04/24,15:03:00,110.196,110.218,110.195,110.209,0
2017/04/24,15:04:00,110.209,110.253,110.207,110.250,0
2017/04/24,15:05:00,110.250,110.260,110.227,110.247,0
2017/04/24,15:06:00,110.247,110.270,110.241,110.267,0
2017/04/24,15:07:00,110.265,110.265,110.240,110.250,0
2017/04/24,15:08:00,110.250,110.292,110.247,110.290,0
2017/04/24,15:09:00,110.290,110.292,110.255,110.256,0
2017/04/24,15:10:00,110.256,110.266,110.238,110.244,0
2017/04/24,15:11:00,110.244,110.245,110.200,110.215,0
2017/04/24,15:12:00,110.214,110.243,110.206,110.208,0
2017/04/24,15:13:00,110.209,110.240,110.209,110.232,0
2017/04/24,15:14:00,110.232,110.239,110.224,110.232,0
2017/04/24,15:15:00,110.232,110.235,110.186,110.203,0
2017/04/24,15:16:00,110.201,110.223,110.196,110.220,0
2017/04/24,15:17:00,110.219,110.221,110.194,110.201,0
2017/04/24,15:18:00,110.201,110.201,110.160,110.167,0
2017/04/24,15:19:00,110.168,110.185,110.165,110.169,0
2017/04/24,15:20:00,110.169,110.183,110.153,110.153,0
2017/04/24,15:21:00,110.153,110.173,110.153,110.158,0
2017/04/24,15:22:00,110.157,110.168,110.135,110.149,0
2017/04/24,15:23:00,110.150,110.183,110.148,110.178,0
2017/04/24,15:24:00,110.176,110.176,110.156,110.157,0
2017/04/24,15:25:00,110.157,110.158,110.146,110.153,0
2017/04/24,15:26:00,110.152,110.153,110.132,110.153,0
2017/04/24,15:27:00,110.153,110.159,110.131,110.159,0
2017/04/24,15:28:00,110.159,110.166,110.128,110.135,0
2017/04/24,15:29:00,110.136,110.137,110.115,110.118,0
2017/04/24,15:30:00,110.119,110.125,110.102,110.110,0
2017/04/24,15:31:00,110.110,110.116,110.098,110.107,0
2017/04/24,15:32:00,110.106,110.186,110.105,110.171,0
2017/04/24,15:33:00,110.173,110.174,110.139,110.143,0
2017/04/24,15:34:00,110.143,110.160,110.131,110.131,0
2017/04/24,15:35:00,110.131,110.154,110.123,110.142,0
2017/04/24,15:36:00,110.142,110.166,110.141,110.155,0
2017/04/24,15:37:00,110.156,110.160,110.134,110.136,0
2017/04/24,15:38:00,110.136,110.136,110.101,110.117,0
2017/04/24,15:39:00,110.117,110.145,110.117,110.143,0
2017/04/24,15:40:00,110.143,110.151,110.129,110.137,0
2017/04/24,15:41:00,110.136,110.140,110.123,110.138,0
2017/04/24,15:42:00,110.137,110.139,110.089,110.107,0
2017/04/24,15:43:00,110.104,110.117,110.089,110.116,0
2017/04/24,15:44:00,110.117,110.144,110.112,110.141,0
2017/04/24,15:45:00,110.140,110.157,110.137,110.147,0
2017/04/24,15:46:00,110.147,110.148,110.107,110.113,0
2017/04/24,15:47:00,110.114,110.135,110.112,110.135,0
2017/04/24,15:48:00,110.134,110.136,110.109,110.116,0
2017/04/24,15:49:00,110.116,110.120,110.100,110.113,0
2017/04/24,15:50:00,110.113,110.126,110.109,110.118,0
2017/04/24,15:51:00,110.118,110.141,110.117,110.126,0
2017/04/24,15:52:00,110.126,110.131,110.121,110.128,0
2017/04/24,15:53:00,110.127,110.144,110.112,110.139,0
2017/04/24,15:54:00,110.139,110.183,110.135,110.174,0
2017/04/24,15:55:00,110.173,110.185,110.168,110.182,0
2017/04/24,15:56:00,110.181,110.224,110.178,110.198,0
2017/04/24,15:57:00,110.199,110.208,110.184,110.201,0
2017/04/24,15:58:00,110.201,110.212,110.186,110.189,0
2017/04/24,15:59:00,110.189,110.191,110.176,110.183,0
2017/04/24,16:00:00,110.183,110.205,110.176,110.203,0
2017/04/24,16:01:00,110.203,110.205,110.152,110.175,0
2017/04/24,16:02:00,110.176,110.187,110.166,110.170,0
2017/04/24,16:03:00,110.170,110.171,110.128,110.132,0
2017/04/24,16:04:00,110.132,110.147,110.104,110.109,0
2017/04/24,16:05:00,110.109,110.123,110.098,110.117,0
2017/04/24,16:06:00,110.117,110.142,110.111,110.142,0
2017/04/24,16:07:00,110.142,110.150,110.090,110.129,0
2017/04/24,16:08:00,110.128,110.136,110.103,110.109,0
2017/04/24,16:09:00,110.108,110.124,110.073,110.073,0
2017/04/24,16:10:00,110.071,110.072,110.040,110.068,0
2017/04/24,16:11:00,110.071,110.087,110.061,110.066,0
2017/04/24,16:12:00,110.066,110.098,110.066,110.095,0
2017/04/24,16:13:00,110.095,110.112,110.081,110.085,0
2017/04/24,16:14:00,110.084,110.105,110.077,110.105,0
2017/04/24,16:15:00,110.105,110.115,110.091,110.091,0
2017/04/24,16:16:00,110.092,110.102,110.047,110.067,0
2017/04/24,16:17:00,110.066,110.094,110.066,110.093,0
2017/04/24,16:18:00,110.094,110.109,110.092,110.099,0
2017/04/24,16:19:00,110.098,110.114,110.095,110.110,0
2017/04/24,16:20:00,110.111,110.130,110.110,110.124,0
2017/04/24,16:21:00,110.124,110.150,110.124,110.139,0
2017/04/24,16:22:00,110.136,110.139,110.112,110.128,0
2017/04/24,16:23:00,110.128,110.134,110.090,110.090,0
2017/04/24,16:24:00,110.091,110.103,110.089,110.101,0
2017/04/24,16:25:00,110.101,110.110,110.092,110.100,0
2017/04/24,16:26:00,110.099,110.107,110.085,110.103,0
2017/04/24,16:27:00,110.102,110.116,110.099,110.100,0
2017/04/24,16:28:00,110.100,110.117,110.087,110.102,0
2017/04/24,16:29:00,110.103,110.121,110.101,110.115,0
2017/04/24,16:30:00,110.116,110.119,110.097,110.104,0
2017/04/24,16:31:00,110.104,110.120,110.104,110.114,0
2017/04/24,16:32:00,110.114,110.115,110.097,110.101,0
2017/04/24,16:33:00,110.100,110.101,110.094,110.095,0
2017/04/24,16:34:00,110.095,110.095,110.054,110.073,0
2017/04/24,16:35:00,110.072,110.079,110.063,110.068,0
2017/04/24,16:36:00,110.070,110.084,110.067,110.080,0
2017/04/24,16:37:00,110.081,110.089,110.073,110.079,0
2017/04/24,16:38:00,110.079,110.080,110.064,110.066,0
2017/04/24,16:39:00,110.064,110.083,110.059,110.079,0
2017/04/24,16:40:00,110.080,110.119,110.080,110.116,0
2017/04/24,16:41:00,110.116,110.130,110.104,110.127,0
2017/04/24,16:42:00,110.127,110.134,110.122,110.126,0
2017/04/24,16:43:00,110.127,110.149,110.120,110.121,0
2017/04/24,16:44:00,110.120,110.136,110.118,110.127,0
2017/04/24,16:45:00,110.128,110.134,110.094,110.101,0
2017/04/24,16:46:00,110.101,110.137,110.089,110.130,0
2017/04/24,16:47:00,110.131,110.147,110.099,110.102,0
2017/04/24,16:48:00,110.101,110.123,110.096,110.111,0
2017/04/24,16:49:00,110.110,110.120,110.099,110.112,0
2017/04/24,16:50:00,110.111,110.125,110.101,110.106,0
2017/04/24,16:51:00,110.105,110.106,110.071,110.084,0
2017/04/24,16:52:00,110.085,110.091,110.075,110.088,0
2017/04/24,16:53:00,110.088,110.096,110.087,110.095,0
2017/04/24,16:54:00,110.096,110.096,110.068,110.083,0
2017/04/24,16:55:00,110.084,110.084,110.071,110.083,0
2017/04/24,16:56:00,110.084,110.112,110.084,110.104,0
2017/04/24,16:57:00,110.105,110.111,110.093,110.107,0
2017/04/24,16:58:00,110.107,110.118,110.092,110.093,0
2017/04/24,16:59:00,110.092,110.104,110.084,110.104,0
2017/04/24,17:00:00,110.104,110.109,110.075,110.086,0
2017/04/24,17:01:00,110.087,110.100,110.075,110.094,0
2017/04/24,17:02:00,110.094,110.108,110.082,110.101,0
2017/04/24,17:03:00,110.102,110.118,110.099,110.118,0
2017/04/24,17:04:00,110.118,110.139,110.118,110.137,0
2017/04/24,17:05:00,110.137,110.149,110.132,110.132,0
2017/04/24,17:06:00,110.133,110.147,110.117,110.143,0
2017/04/24,17:07:00,110.142,110.149,110.120,110.126,0
2017/04/24,17:08:00,110.127,110.130,110.112,110.119,0
2017/04/24,17:09:00,110.119,110.127,110.112,110.120,0
2017/04/24,17:10:00,110.120,110.120,110.091,110.102,0
2017/04/24,17:11:00,110.101,110.112,110.080,110.082,0
2017/04/24,17:12:00,110.082,110.114,110.081,110.106,0
2017/04/24,17:13:00,110.106,110.114,110.090,110.096,0
2017/04/24,17:14:00,110.096,110.120,110.096,110.106,0
2017/04/24,17:15:00,110.106,110.118,110.105,110.105,0
2017/04/24,17:16:00,110.105,110.111,110.093,110.111,0
2017/04/24,17:17:00,110.113,110.129,110.111,110.129,0
2017/04/24,17:18:00,110.129,110.156,110.126,110.145,0
2017/04/24,17:19:00,110.145,110.162,110.139,110.142,0
2017/04/24,17:20:00,110.141,110.162,110.136,110.162,0
2017/04/24,17:21:00,110.162,110.162,110.137,110.147,0
2017/04/24,17:22:00,110.147,110.162,110.145,110.153,0
2017/04/24,17:23:00,110.153,110.158,110.145,110.158,0
2017/04/24,17:24:00,110.158,110.158,110.143,110.143,0
2017/04/24,17:25:00,110.142,110.142,110.099,110.111,0
2017/04/24,17:26:00,110.111,110.126,110.107,110.120,0
2017/04/24,17:27:00,110.119,110.132,110.114,110.130,0
2017/04/24,17:28:00,110.130,110.131,110.111,110.126,0
2017/04/24,17:29:00,110.126,110.144,110.126,110.141,0
2017/04/24,17:30:00,110.141,110.150,110.137,110.144,0
2017/04/24,17:31:00,110.145,110.153,110.131,110.131,0
2017/04/24,17:32:00,110.130,110.136,110.124,110.134,0
2017/04/24,17:33:00,110.135,110.151,110.127,110.131,0
2017/04/24,17:34:00,110.131,110.131,110.108,110.113,0
2017/04/24,17:35:00,110.112,110.136,110.111,110.126,0
2017/04/24,17:36:00,110.125,110.135,110.112,110.115,0
2017/04/24,17:37:00,110.115,110.125,110.113,110.114,0
2017/04/24,17:38:00,110.115,110.117,110.103,110.110,0
2017/04/24,17:39:00,110.110,110.117,110.095,110.108,0
2017/04/24,17:40:00,110.107,110.122,110.107,110.113,0
2017/04/24,17:41:00,110.114,110.132,110.107,110.131,0
2017/04/24,17:42:00,110.132,110.139,110.111,110.120,0
2017/04/24,17:43:00,110.120,110.121,110.103,110.105,0
2017/04/24,17:44:00,110.105,110.119,110.104,110.110,0
2017/04/24,17:45:00,110.109,110.109,110.087,110.099,0
2017/04/24,17:46:00,110.099,110.115,110.098,110.115,0
2017/04/24,17:47:00,110.113,110.113,110.100,110.111,0
2017/04/24,17:48:00,110.110,110.119,110.107,110.114,0
2017/04/24,17:49:00,110.113,110.126,110.108,110.118,0
2017/04/24,17:50:00,110.118,110.124,110.099,110.106,0
2017/04/24,17:51:00,110.107,110.107,110.094,110.095,0
2017/04/24,17:52:00,110.096,110.108,110.086,110.095,0
2017/04/24,17:53:00,110.096,110.106,110.091,110.095,0
2017/04/24,17:54:00,110.095,110.133,110.094,110.133,0
2017/04/24,17:55:00,110.132,110.132,110.111,110.122,0
2017/04/24,17:56:00,110.123,110.147,110.122,110.145,0
2017/04/24,17:57:00,110.145,110.152,110.125,110.142,0
2017/04/24,17:58:00,110.142,110.164,110.142,110.145,0
2017/04/24,17:59:00,110.145,110.161,110.145,110.153,0
2017/04/24,18:00:00,110.153,110.158,110.148,110.153,0
2017/04/24,18:01:00,110.153,110.153,110.128,110.138,0
2017/04/24,18:02:00,110.138,110.142,110.119,110.123,0
2017/04/24,18:03:00,110.123,110.131,110.108,110.112,0
2017/04/24,18:04:00,110.112,110.117,110.107,110.111,0
2017/04/24,18:05:00,110.111,110.118,110.088,110.088,0
2017/04/24,18:06:00,110.088,110.110,110.083,110.106,0
2017/04/24,18:07:00,110.107,110.110,110.100,110.105,0
2017/04/24,18:08:00,110.106,110.109,110.100,110.101,0
2017/04/24,18:09:00,110.101,110.101,110.096,110.096,0
2017/04/24,18:10:00,110.095,110.109,110.085,110.106,0
2017/04/24,18:11:00,110.106,110.116,110.101,110.105,0
2017/04/24,18:12:00,110.107,110.109,110.100,110.100,0
2017/04/24,18:13:00,110.100,110.120,110.100,110.108,0
2017/04/24,18:14:00,110.107,110.117,110.102,110.115,0
2017/04/24,18:15:00,110.116,110.116,110.104,110.106,0
2017/04/24,18:16:00,110.106,110.114,110.093,110.094,0
2017/04/24,18:17:00,110.095,110.104,110.086,110.090,0
2017/04/24,18:18:00,110.090,110.102,110.071,110.077,0
2017/04/24,18:19:00,110.077,110.079,110.065,110.068,0
2017/04/24,18:20:00,110.069,110.074,110.054,110.056,0
2017/04/24,18:21:00,110.057,110.072,110.053,110.067,0
2017/04/24,18:22:00,110.067,110.079,110.066,110.075,0
2017/04/24,18:23:00,110.074,110.086,110.074,110.077,0
2017/04/24,18:24:00,110.078,110.089,110.070,110.084,0
2017/04/24,18:25:00,110.084,110.096,110.082,110.091,0
2017/04/24,18:26:00,110.090,110.102,110.088,110.102,0
2017/04/24,18:27:00,110.103,110.107,110.082,110.083,0
2017/04/24,18:28:00,110.083,110.097,110.081,110.097,0
2017/04/24,18:29:00,110.096,110.102,110.088,110.095,0
2017/04/24,18:30:00,110.094,110.104,110.093,110.102,0
2017/04/24,18:31:00,110.101,110.102,110.090,110.096,0
2017/04/24,18:32:00,110.097,110.111,110.097,110.104,0
2017/04/24,18:33:00,110.105,110.116,110.104,110.108,0
2017/04/24,18:34:00,110.109,110.122,110.109,110.121,0
2017/04/24,18:35:00,110.120,110.124,110.114,110.117,0
2017/04/24,18:36:00,110.116,110.126,110.116,110.123,0
2017/04/24,18:37:00,110.121,110.125,110.104,110.105,0
2017/04/24,18:38:00,110.105,110.105,110.077,110.077,0
2017/04/24,18:39:00,110.077,110.101,110.077,110.098,0
2017/04/24,18:40:00,110.098,110.107,110.092,110.107,0
2017/04/24,18:41:00,110.108,110.126,110.107,110.123,0
2017/04/24,18:42:00,110.123,110.126,110.116,110.123,0
2017/04/24,18:43:00,110.122,110.125,110.112,110.112,0
2017/04/24,18:44:00,110.113,110.132,110.108,110.130,0
2017/04/24,18:45:00,110.130,110.132,110.117,110.117,0
2017/04/24,18:46:00,110.117,110.133,110.114,110.131,0
2017/04/24,18:47:00,110.131,110.131,110.111,110.111,0
2017/04/24,18:48:00,110.112,110.132,110.112,110.127,0
2017/04/24,18:49:00,110.127,110.132,110.125,110.128,0
2017/04/24,18:50:00,110.127,110.132,110.126,110.132,0
2017/04/24,18:51:00,110.132,110.135,110.116,110.135,0
2017/04/24,18:52:00,110.133,110.140,110.127,110.133,0
2017/04/24,18:53:00,110.133,110.145,110.133,110.143,0
2017/04/24,18:54:00,110.143,110.147,110.136,110.137,0
2017/04/24,18:55:00,110.137,110.138,110.131,110.132,0
2017/04/24,18:56:00,110.132,110.157,110.130,110.156,0
2017/04/24,18:57:00,110.155,110.176,110.148,110.176,0
2017/04/24,18:58:00,110.175,110.221,110.172,110.208,0
2017/04/24,18:59:00,110.207,110.237,110.207,110.220,0
2017/04/24,19:00:00,110.220,110.220,110.194,110.207,0
2017/04/24,19:01:00,110.208,110.208,110.190,110.196,0
2017/04/24,19:02:00,110.196,110.200,110.181,110.188,0
2017/04/24,19:03:00,110.188,110.195,110.188,110.191,0
2017/04/24,19:04:00,110.190,110.196,110.187,110.193,0
2017/04/24,19:05:00,110.193,110.222,110.193,110.221,0
2017/04/24,19:06:00,110.220,110.245,110.220,110.244,0
2017/04/24,19:07:00,110.244,110.308,110.244,110.280,0
2017/04/24,19:08:00,110.279,110.297,110.277,110.295,0
2017/04/24,19:09:00,110.294,110.295,110.272,110.284,0
2017/04/24,19:10:00,110.283,110.302,110.283,110.299,0
2017/04/24,19:11:00,110.299,110.301,110.264,110.265,0
2017/04/24,19:12:00,110.266,110.272,110.255,110.257,0
2017/04/24,19:13:00,110.258,110.264,110.257,110.258,0
2017/04/24,19:14:00,110.258,110.274,110.256,110.263,0
2017/04/24,19:15:00,110.263,110.263,110.252,110.256,0
2017/04/24,19:16:00,110.257,110.257,110.227,110.233,0
2017/04/24,19:17:00,110.233,110.247,110.232,110.236,0
2017/04/24,19:18:00,110.237,110.240,110.222,110.239,0
2017/04/24,19:19:00,110.238,110.252,110.238,110.240,0
2017/04/24,19:20:00,110.240,110.241,110.214,110.222,0
2017/04/24,19:21:00,110.222,110.235,110.222,110.235,0
2017/04/24,19:22:00,110.236,110.236,110.209,110.210,0
2017/04/24,19:23:00,110.210,110.212,110.202,110.206,0
2017/04/24,19:24:00,110.206,110.208,110.193,110.196,0
2017/04/24,19:25:00,110.197,110.211,110.191,110.211,0
2017/04/24,19:26:00,110.211,110.211,110.191,110.191,0
2017/04/24,19:27:00,110.191,110.195,110.186,110.191,0
2017/04/24,19:28:00,110.190,110.192,110.173,110.174,0
2017/04/24,19:29:00,110.174,110.175,110.154,110.168,0
2017/04/24,19:30:00,110.168,110.181,110.164,110.175,0
2017/04/24,19:31:00,110.175,110.177,110.169,110.173,0
2017/04/24,19:32:00,110.174,110.180,110.166,110.170,0
2017/04/24,19:33:00,110.170,110.170,110.156,110.156,0
2017/04/24,19:34:00,110.156,110.166,110.156,110.161,0
2017/04/24,19:35:00,110.162,110.173,110.162,110.165,0
2017/04/24,19:36:00,110.165,110.175,110.161,110.175,0
2017/04/24,19:37:00,110.176,110.176,110.157,110.163,0
2017/04/24,19:38:00,110.162,110.162,110.146,110.157,0
2017/04/24,19:39:00,110.157,110.167,110.157,110.160,0
2017/04/24,19:40:00,110.160,110.163,110.151,110.153,0
2017/04/24,19:41:00,110.152,110.166,110.139,110.164,0
2017/04/24,19:42:00,110.165,110.169,110.126,110.133,0
2017/04/24,19:43:00,110.133,110.143,110.118,110.119,0
2017/04/24,19:44:00,110.119,110.132,110.117,110.124,0
2017/04/24,19:45:00,110.123,110.138,110.118,110.126,0
2017/04/24,19:46:00,110.125,110.128,110.114,110.114,0
2017/04/24,19:47:00,110.114,110.128,110.113,110.128,0
2017/04/24,19:48:00,110.128,110.128,110.114,110.115,0
2017/04/24,19:49:00,110.115,110.126,110.106,110.120,0
2017/04/24,19:50:00,110.120,110.125,110.117,110.124,0
2017/04/24,19:51:00,110.123,110.140,110.118,110.140,0
2017/04/24,19:52:00,110.139,110.147,110.136,110.145,0
2017/04/24,19:53:00,110.145,110.146,110.137,110.137,0
2017/04/24,19:54:00,110.136,110.145,110.136,110.144,0
2017/04/24,19:55:00,110.144,110.162,110.144,110.148,0
2017/04/24,19:56:00,110.149,110.162,110.148,110.160,0
2017/04/24,19:57:00,110.160,110.176,110.153,110.176,0
2017/04/24,19:58:00,110.176,110.176,110.155,110.155,0
2017/04/24,19:59:00,110.155,110.157,110.150,110.155,0
2017/04/24,20:00:00,110.155,110.168,110.155,110.162,0
2017/04/24,20:01:00,110.162,110.172,110.159,110.163,0
2017/04/24,20:02:00,110.163,110.174,110.163,110.169,0
2017/04/24,20:03:00,110.169,110.173,110.167,110.170,0
2017/04/24,20:04:00,110.171,110.175,110.166,110.175,0
2017/04/24,20:05:00,110.174,110.175,110.168,110.173,0
2017/04/24,20:06:00,110.173,110.196,110.173,110.196,0
2017/04/24,20:07:00,110.196,110.197,110.182,110.187,0
2017/04/24,20:08:00,110.189,110.199,110.184,110.194,0
2017/04/24,20:09:00,110.194,110.207,110.189,110.207,0
2017/04/24,20:10:00,110.208,110.213,110.191,110.192,0
2017/04/24,20:11:00,110.192,110.195,110.183,110.188,0
2017/04/24,20:12:00,110.188,110.199,110.188,110.193,0
2017/04/24,20:13:00,110.193,110.204,110.190,110.204,0
2017/04/24,20:14:00,110.204,110.218,110.201,110.201,0
2017/04/24,20:15:00,110.201,110.201,110.184,110.191,0
2017/04/24,20:16:00,110.190,110.194,110.182,110.191,0
2017/04/24,20:17:00,110.191,110.207,110.185,110.206,0
2017/04/24,20:18:00,110.206,110.212,110.184,110.184,0
2017/04/24,20:19:00,110.185,110.189,110.182,110.189,0
2017/04/24,20:20:00,110.188,110.188,110.162,110.167,0
2017/04/24,20:21:00,110.167,110.187,110.166,110.187,0
2017/04/24,20:22:00,110.186,110.186,110.175,110.177,0
2017/04/24,20:23:00,110.176,110.182,110.173,110.180,0
2017/04/24,20:24:00,110.179,110.188,110.176,110.188,0
2017/04/24,20:25:00,110.188,110.189,110.178,110.182,0
2017/04/24,20:26:00,110.183,110.185,110.169,110.169,0
2017/04/24,20:27:00,110.169,110.197,110.169,110.197,0
2017/04/24,20:28:00,110.197,110.219,110.197,110.211,0
2017/04/24,20:29:00,110.211,110.230,110.210,110.230,0
2017/04/24,20:30:00,110.230,110.241,110.222,110.232,0
2017/04/24,20:31:00,110.232,110.260,110.224,110.245,0
2017/04/24,20:32:00,110.245,110.247,110.241,110.243,0
2017/04/24,20:33:00,110.243,110.244,110.234,110.235,0
2017/04/24,20:34:00,110.235,110.237,110.218,110.227,0
2017/04/24,20:35:00,110.228,110.231,110.212,110.223,0
2017/04/24,20:36:00,110.222,110.224,110.214,110.216,0
2017/04/24,20:37:00,110.216,110.224,110.212,110.213,0
2017/04/24,20:38:00,110.213,110.216,110.202,110.203,0
2017/04/24,20:39:00,110.203,110.223,110.203,110.218,0
2017/04/24,20:40:00,110.217,110.235,110.214,110.234,0
2017/04/24,20:41:00,110.235,110.241,110.231,110.237,0
2017/04/24,20:42:00,110.237,110.237,110.230,110.236,0
2017/04/24,20:43:00,110.236,110.236,110.211,110.211,0
2017/04/24,20:44:00,110.210,110.224,110.205,110.215,0
2017/04/24,20:45:00,110.214,110.217,110.209,110.211,0
2017/04/24,20:46:00,110.211,110.223,110.210,110.222,0
2017/04/24,20:47:00,110.221,110.234,110.217,110.231,0
2017/04/24,20:48:00,110.230,110.231,110.218,110.222,0
2017/04/24,20:49:00,110.222,110.230,110.218,110.230,0
2017/04/24,20:50:00,110.231,110.232,110.225,110.228,0
2017/04/24,20:51:00,110.229,110.232,110.223,110.227,0
2017/04/24,20:52:00,110.226,110.226,110.210,110.215,0
2017/04/24,20:53:00,110.216,110.217,110.184,110.202,0
2017/04/24,20:54:00,110.201,110.207,110.196,110.204,0
2017/04/24,20:55:00,110.204,110.223,110.204,110.204,0
2017/04/24,20:56:00,110.204,110.230,110.204,110.222,0
2017/04/24,20:57:00,110.221,110.226,110.217,110.218,0
2017/04/24,20:58:00,110.217,110.237,110.216,110.229,0
2017/04/24,20:59:00,110.228,110.232,110.221,110.228,0
2017/04/24,21:00:00,110.228,110.228,110.208,110.216,0
2017/04/24,21:01:00,110.215,110.225,110.209,110.215,0
2017/04/24,21:02:00,110.215,110.247,110.214,110.237,0
2017/04/24,21:03:00,110.236,110.251,110.235,110.249,0
2017/04/24,21:04:00,110.249,110.270,110.245,110.251,0
2017/04/24,21:05:00,110.253,110.261,110.237,110.260,0
2017/04/24,21:06:00,110.260,110.284,110.254,110.283,0
2017/04/24,21:07:00,110.282,110.296,110.265,110.280,0
2017/04/24,21:08:00,110.279,110.279,110.264,110.267,0
2017/04/24,21:09:00,110.267,110.293,110.266,110.282,0
2017/04/24,21:10:00,110.282,110.308,110.282,110.307,0
2017/04/24,21:11:00,110.306,110.307,110.276,110.279,0
2017/04/24,21:12:00,110.280,110.294,110.273,110.292,0
2017/04/24,21:13:00,110.293,110.293,110.276,110.277,0
2017/04/24,21:14:00,110.278,110.298,110.277,110.292,0
2017/04/24,21:15:00,110.291,110.320,110.289,110.311,0
2017/04/24,21:16:00,110.311,110.348,110.309,110.348,0
2017/04/24,21:17:00,110.347,110.349,110.300,110.303,0
2017/04/24,21:18:00,110.304,110.320,110.295,110.295,0
2017/04/24,21:19:00,110.295,110.295,110.276,110.276,0
2017/04/24,21:20:00,110.275,110.295,110.275,110.289,0
2017/04/24,21:21:00,110.290,110.297,110.276,110.277,0
2017/04/24,21:22:00,110.276,110.289,110.265,110.266,0
2017/04/24,21:23:00,110.266,110.271,110.253,110.254,0
2017/04/24,21:24:00,110.254,110.259,110.247,110.248,0
2017/04/24,21:25:00,110.247,110.261,110.239,110.253,0
2017/04/24,21:26:00,110.253,110.260,110.250,110.260,0
2017/04/24,21:27:00,110.261,110.270,110.249,110.254,0
2017/04/24,21:28:00,110.254,110.256,110.246,110.253,0
2017/04/24,21:29:00,110.254,110.280,110.254,110.270,0
2017/04/24,21:30:00,110.270,110.272,110.261,110.269,0
2017/04/24,21:31:00,110.268,110.273,110.215,110.227,0
2017/04/24,21:32:00,110.227,110.236,110.216,110.224,0
2017/04/24,21:33:00,110.223,110.225,110.199,110.203,0
2017/04/24,21:34:00,110.202,110.209,110.162,110.166,0
2017/04/24,21:35:00,110.165,110.188,110.165,110.174,0
2017/04/24,21:36:00,110.174,110.190,110.172,110.190,0
2017/04/24,21:37:00,110.189,110.190,110.154,110.155,0
2017/04/24,21:38:00,110.155,110.179,110.143,110.164,0
2017/04/24,21:39:00,110.164,110.164,110.143,110.149,0
2017/04/24,21:40:00,110.149,110.160,110.140,110.143,0
2017/04/24,21:41:00,110.142,110.169,110.139,110.169,0
2017/04/24,21:42:00,110.168,110.176,110.156,110.166,0
2017/04/24,21:43:00,110.166,110.181,110.142,110.178,0
2017/04/24,21:44:00,110.178,110.189,110.171,110.184,0
2017/04/24,21:45:00,110.184,110.190,110.165,110.172,0
2017/04/24,21:46:00,110.172,110.202,110.172,110.202,0
2017/04/24,21:47:00,110.202,110.216,110.201,110.209,0
2017/04/24,21:48:00,110.208,110.212,110.196,110.201,0
2017/04/24,21:49:00,110.201,110.211,110.179,110.179,0
2017/04/24,21:50:00,110.178,110.189,110.161,110.167,0
2017/04/24,21:51:00,110.168,110.171,110.156,110.163,0
2017/04/24,21:52:00,110.164,110.183,110.162,110.174,0
2017/04/24,21:53:00,110.174,110.185,110.170,110.183,0
2017/04/24,21:54:00,110.183,110.186,110.157,110.157,0
2017/04/24,21:55:00,110.157,110.161,110.139,110.154,0
2017/04/24,21:56:00,110.154,110.163,110.136,110.136,0
2017/04/24,21:57:00,110.137,110.145,110.119,110.123,0
2017/04/24,21:58:00,110.124,110.132,110.120,110.121,0
2017/04/24,21:59:00,110.121,110.144,110.114,110.139,0
2017/04/24,22:00:00,110.139,110.154,110.137,110.149,0
2017/04/24,22:01:00,110.149,110.155,110.140,110.143,0
2017/04/24,22:02:00,110.143,110.155,110.143,110.147,0
2017/04/24,22:03:00,110.147,110.153,110.121,110.132,0
2017/04/24,22:04:00,110.132,110.153,110.132,110.137,0
2017/04/24,22:05:00,110.137,110.145,110.122,110.143,0
2017/04/24,22:06:00,110.142,110.161,110.135,110.143,0
2017/04/24,22:07:00,110.144,110.164,110.143,110.162,0
2017/04/24,22:08:00,110.161,110.162,110.148,110.153,0
2017/04/24,22:09:00,110.154,110.169,110.153,110.154,0
2017/04/24,22:10:00,110.154,110.180,110.154,110.166,0
2017/04/24,22:11:00,110.166,110.184,110.166,110.175,0
2017/04/24,22:12:00,110.175,110.178,110.172,110.173,0
2017/04/24,22:13:00,110.173,110.180,110.167,110.174,0
2017/04/24,22:14:00,110.174,110.193,110.171,110.184,0
2017/04/24,22:15:00,110.184,110.184,110.167,110.181,0
2017/04/24,22:16:00,110.181,110.198,110.181,110.188,0
2017/04/24,22:17:00,110.188,110.203,110.184,110.197,0
2017/04/24,22:18:00,110.196,110.205,110.191,110.205,0
2017/04/24,22:19:00,110.205,110.208,110.177,110.183,0
2017/04/24,22:20:00,110.184,110.190,110.165,110.165,0
2017/04/24,22:21:00,110.165,110.172,110.159,110.159,0
2017/04/24,22:22:00,110.158,110.158,110.146,110.154,0
2017/04/24,22:23:00,110.153,110.158,110.140,110.154,0
2017/04/24,22:24:00,110.153,110.167,110.152,110.167,0
2017/04/24,22:25:00,110.167,110.172,110.160,110.161,0
2017/04/24,22:26:00,110.160,110.164,110.156,110.159,0
2017/04/24,22:27:00,110.158,110.161,110.153,110.154,0
2017/04/24,22:28:00,110.153,110.174,110.153,110.174,0
2017/04/24,22:29:00,110.173,110.193,110.172,110.178,0
2017/04/24,22:30:00,110.178,110.207,110.178,110.204,0
2017/04/24,22:31:00,110.204,110.218,110.181,110.191,0
2017/04/24,22:32:00,110.191,110.207,110.181,110.203,0
2017/04/24,22:33:00,110.203,110.207,110.166,110.184,0
2017/04/24,22:34:00,110.183,110.199,110.171,110.191,0
2017/04/24,22:35:00,110.191,110.196,110.171,110.172,0
2017/04/24,22:36:00,110.173,110.177,110.164,110.174,0
2017/04/24,22:37:00,110.173,110.174,110.127,110.147,0
2017/04/24,22:38:00,110.147,110.155,110.132,110.146,0
2017/04/24,22:39:00,110.146,110.166,110.141,110.164,0
2017/04/24,22:40:00,110.163,110.193,110.159,110.190,0
2017/04/24,22:41:00,110.190,110.211,110.184,110.197,0
2017/04/24,22:42:00,110.198,110.199,110.169,110.184,0
2017/04/24,22:43:00,110.184,110.184,110.159,110.164,0
2017/04/24,22:44:00,110.164,110.181,110.158,110.171,0
2017/04/24,22:45:00,110.171,110.180,110.159,110.162,0
2017/04/24,22:46:00,110.164,110.182,110.164,110.172,0
2017/04/24,22:47:00,110.172,110.174,110.140,110.156,0
2017/04/24,22:48:00,110.156,110.156,110.128,110.146,0
2017/04/24,22:49:00,110.146,110.169,110.140,110.169,0
2017/04/24,22:50:00,110.169,110.185,110.169,110.178,0
2017/04/24,22:51:00,110.178,110.186,110.160,110.168,0
2017/04/24,22:52:00,110.168,110.169,110.129,110.134,0
2017/04/24,22:53:00,110.134,110.144,110.119,110.136,0
2017/04/24,22:54:00,110.136,110.144,110.117,110.122,0
2017/04/24,22:55:00,110.122,110.130,110.115,110.123,0
2017/04/24,22:56:00,110.123,110.147,110.118,110.147,0
2017/04/24,22:57:00,110.147,110.174,110.142,110.163,0
2017/04/24,22:58:00,110.162,110.162,110.132,110.141,0
2017/04/24,22:59:00,110.140,110.150,110.130,110.147,0
2017/04/24,23:00:00,110.147,110.164,110.138,110.138,0
2017/04/24,23:01:00,110.138,110.159,110.134,110.136,0
2017/04/24,23:02:00,110.135,110.164,110.133,110.156,0
2017/04/24,23:03:00,110.156,110.188,110.151,110.168,0
2017/04/24,23:04:00,110.167,110.167,110.153,110.162,0
2017/04/24,23:05:00,110.162,110.174,110.149,110.149,0
2017/04/24,23:06:00,110.149,110.149,110.125,110.134,0
2017/04/24,23:07:00,110.134,110.135,110.072,110.097,0
2017/04/24,23:08:00,110.097,110.102,110.071,110.076,0
2017/04/24,23:09:00,110.076,110.101,110.063,110.097,0
2017/04/24,23:10:00,110.097,110.108,110.060,110.074,0
2017/04/24,23:11:00,110.073,110.079,110.018,110.031,0
2017/04/24,23:12:00,110.031,110.055,110.029,110.036,0
2017/04/24,23:13:00,110.036,110.068,110.036,110.062,0
2017/04/24,23:14:00,110.061,110.069,110.048,110.069,0
2017/04/24,23:15:00,110.070,110.079,110.039,110.040,0
2017/04/24,23:16:00,110.040,110.042,110.021,110.032,0
2017/04/24,23:17:00,110.032,110.051,110.032,110.042,0
2017/04/24,23:18:00,110.042,110.058,110.038,110.056,0
2017/04/24,23:19:00,110.056,110.068,110.045,110.049,0
2017/04/24,23:20:00,110.048,110.050,110.024,110.040,0
2017/04/24,23:21:00,110.040,110.042,110.026,110.039,0
2017/04/24,23:22:00,110.039,110.080,110.038,110.076,0
2017/04/24,23:23:00,110.076,110.076,110.053,110.065,0
2017/04/24,23:24:00,110.063,110.076,110.057,110.074,0
2017/04/24,23:25:00,110.074,110.075,110.043,110.052,0
2017/04/24,23:26:00,110.052,110.055,110.038,110.046,0
2017/04/24,23:27:00,110.046,110.092,110.046,110.086,0
2017/04/24,23:28:00,110.085,110.086,110.062,110.066,0
2017/04/24,23:29:00,110.067,110.077,110.067,110.070,0
2017/04/24,23:30:00,110.069,110.080,110.069,110.079,0
2017/04/24,23:31:00,110.079,110.088,110.077,110.087,0
2017/04/24,23:32:00,110.088,110.088,110.022,110.034,0
2017/04/24,23:33:00,110.034,110.044,110.021,110.027,0
2017/04/24,23:34:00,110.027,110.034,109.959,109.959,0
2017/04/24,23:35:00,109.959,109.987,109.948,109.968,0
2017/04/24,23:36:00,109.967,109.990,109.945,109.984,0
2017/04/24,23:37:00,109.984,109.998,109.979,109.995,0
2017/04/24,23:38:00,109.995,109.997,109.974,109.989,0
2017/04/24,23:39:00,109.990,109.991,109.946,109.968,0
2017/04/24,23:40:00,109.968,109.977,109.965,109.972,0
2017/04/24,23:41:00,109.973,109.996,109.966,109.990,0
2017/04/24,23:42:00,109.990,109.997,109.964,109.965,0
2017/04/24,23:43:00,109.965,109.986,109.948,109.978,0
2017/04/24,23:44:00,109.977,110.001,109.965,109.996,0
2017/04/24,23:45:00,109.995,109.995,109.951,109.978,0
2017/04/24,23:46:00,109.980,109.985,109.954,109.954,0
2017/04/24,23:47:00,109.954,109.960,109.935,109.946,0
2017/04/24,23:48:00,109.946,109.981,109.946,109.981,0
2017/04/24,23:49:00,109.981,109.983,109.957,109.958,0
2017/04/24,23:50:00,109.958,109.963,109.929,109.929,0
2017/04/24,23:51:00,109.929,109.960,109.929,109.950,0
2017/04/24,23:52:00,109.950,109.955,109.935,109.942,0
2017/04/24,23:53:00,109.943,109.948,109.925,109.927,0
2017/04/24,23:54:00,109.927,109.931,109.894,109.913,0
2017/04/24,23:55:00,109.913,109.936,109.912,109.936,0
2017/04/24,23:56:00,109.937,109.955,109.871,109.893,0
2017/04/24,23:57:00,109.894,109.914,109.888,109.906,0
2017/04/24,23:58:00,109.907,109.919,109.878,109.898,0
2017/04/24,23:59:00,109.897,109.905,109.893,109.899,0
2017/04/25,00:00:00,109.900,109.904,109.873,109.890,0
2017/04/25,00:01:00,109.891,109.948,109.889,109.942,0
2017/04/25,00:02:00,109.943,109.950,109.923,109.927,0
2017/04/25,00:03:00,109.926,109.954,109.923,109.948,0
2017/04/25,00:04:00,109.949,109.956,109.944,109.955,0
2017/04/25,00:05:00,109.956,109.969,109.947,109.961,0
2017/04/25,00:06:00,109.961,109.973,109.951,109.959,0
2017/04/25,00:07:00,109.958,109.971,109.947,109.967,0
2017/04/25,00:08:00,109.967,109.975,109.956,109.966,0
2017/04/25,00:09:00,109.966,109.974,109.960,109.967,0
2017/04/25,00:10:00,109.967,109.967,109.932,109.947,0
2017/04/25,00:11:00,109.948,109.961,109.941,109.954,0
2017/04/25,00:12:00,109.955,109.962,109.949,109.961,0
2017/04/25,00:13:00,109.961,109.966,109.921,109.924,0
2017/04/25,00:14:00,109.925,109.926,109.899,109.917,0
2017/04/25,00:15:00,109.916,109.934,109.905,109.934,0
2017/04/25,00:16:00,109.934,109.936,109.863,109.865,0
2017/04/25,00:17:00,109.864,109.900,109.861,109.878,0
2017/04/25,00:18:00,109.878,109.894,109.802,109.827,0
2017/04/25,00:19:00,109.826,109.832,109.801,109.830,0
2017/04/25,00:20:00,109.830,109.842,109.824,109.824,0
2017/04/25,00:21:00,109.824,109.842,109.823,109.827,0
2017/04/25,00:22:00,109.825,109.840,109.816,109.830,0
2017/04/25,00:23:00,109.829,109.848,109.819,109.827,0
2017/04/25,00:24:00,109.826,109.831,109.767,109.771,0
2017/04/25,00:25:00,109.771,109.790,109.771,109.779,0
2017/04/25,00:26:00,109.780,109.790,109.772,109.782,0
2017/04/25,00:27:00,109.781,109.785,109.761,109.773,0
2017/04/25,00:28:00,109.773,109.793,109.771,109.792,0
2017/04/25,00:29:00,109.792,109.822,109.792,109.794,0
2017/04/25,00:30:00,109.795,109.812,109.781,109.806,0
2017/04/25,00:31:00,109.806,109.809,109.789,109.802,0
2017/04/25,00:32:00,109.802,109.816,109.802,109.815,0
2017/04/25,00:33:00,109.816,109.821,109.809,109.818,0
2017/04/25,00:34:00,109.818,109.827,109.816,109.821,0
2017/04/25,00:35:00,109.821,109.829,109.819,109.829,0
2017/04/25,00:36:00,109.830,109.846,109.816,109.838,0
2017/04/25,00:37:00,109.838,109.850,109.834,109.843,0
2017/04/25,00:38:00,109.840,109.870,109.838,109.864,0
2017/04/25,00:39:00,109.864,109.869,109.834,109.844,0
2017/04/25,00:40:00,109.844,109.856,109.839,109.851,0
2017/04/25,00:41:00,109.851,109.872,109.851,109.865,0
2017/04/25,00:42:00,109.865,109.866,109.845,109.845,0
2017/04/25,00:43:00,109.846,109.864,109.836,109.839,0
2017/04/25,00:44:00,109.839,109.851,109.839,109.846,0
2017/04/25,00:45:00,109.846,109.859,109.845,109.852,0
2017/04/25,00:46:00,109.853,109.853,109.829,109.834,0
2017/04/25,00:47:00,109.833,109.837,109.814,109.816,0
2017/04/25,00:48:00,109.815,109.816,109.787,109.787,0
2017/04/25,00:49:00,109.787,109.797,109.772,109.772,0
2017/04/25,00:50:00,109.773,109.793,109.773,109.791,0
2017/04/25,00:51:00,109.790,109.791,109.780,109.788,0
2017/04/25,00:52:00,109.789,109.798,109.769,109.797,0
2017/04/25,00:53:00,109.796,109.821,109.794,109.816,0
2017/04/25,00:54:00,109.817,109.819,109.809,109.817,0
2017/04/25,00:55:00,109.816,109.827,109.809,109.809,0
2017/04/25,00:56:00,109.809,109.822,109.772,109.772,0
2017/04/25,00:57:00,109.772,109.772,109.754,109.768,0
2017/04/25,00:58:00,109.768,109.768,109.729,109.729,0
2017/04/25,00:59:00,109.729,109.742,109.705,109.713,0
2017/04/25,01:00:00,109.713,109.751,109.713,109.748,0
2017/04/25,01:01:00,109.748,109.755,109.726,109.727,0
2017/04/25,01:02:00,109.726,109.748,109.716,109.741,0
2017/04/25,01:03:00,109.740,109.753,109.735,109.753,0
2017/04/25,01:04:00,109.754,109.802,109.754,109.800,0
2017/04/25,01:05:00,109.799,109.809,109.791,109.808,0
2017/04/25,01:06:00,109.807,109.807,109.797,109.805,0
2017/04/25,01:07:00,109.806,109.835,109.806,109.822,0
2017/04/25,01:08:00,109.823,109.833,109.822,109.823,0
2017/04/25,01:09:00,109.822,109.825,109.797,109.818,0
2017/04/25,01:10:00,109.817,109.818,109.806,109.806,0
2017/04/25,01:11:00,109.807,109.827,109.804,109.813,0
2017/04/25,01:12:00,109.811,109.831,109.809,109.830,0
2017/04/25,01:13:00,109.831,109.841,109.821,109.822,0
2017/04/25,01:14:00,109.821,109.826,109.802,109.802,0
2017/04/25,01:15:00,109.801,109.807,109.776,109.783,0
2017/04/25,01:16:00,109.784,109.795,109.758,109.764,0
2017/04/25,01:17:00,109.764,109.764,109.742,109.755,0
2017/04/25,01:18:00,109.755,109.779,109.755,109.779,0
2017/04/25,01:19:00,109.780,109.814,109.779,109.779,0
2017/04/25,01:20:00,109.779,109.816,109.776,109.816,0
2017/04/25,01:21:00,109.816,109.826,109.809,109.812,0
2017/04/25,01:22:00,109.812,109.812,109.783,109.783,0
2017/04/25,01:23:00,109.784,109.805,109.784,109.801,0
2017/04/25,01:24:00,109.801,109.822,109.801,109.806,0
2017/04/25,01:25:00,109.806,109.820,109.804,109.815,0
2017/04/25,01:26:00,109.814,109.815,109.799,109.803,0
2017/04/25,01:27:00,109.802,109.805,109.786,109.793,0
2017/04/25,01:28:00,109.793,109.796,109.780,109.782,0
2017/04/25,01:29:00,109.781,109.791,109.781,109.784,0
2017/04/25,01:30:00,109.784,109.789,109.780,109.782,0
2017/04/25,01:31:00,109.782,109.787,109.776,109.787,0
2017/04/25,01:32:00,109.787,109.788,109.771,109.788,0
2017/04/25,01:33:00,109.788,109.800,109.783,109.795,0
2017/04/25,01:34:00,109.796,109.800,109.777,109.780,0
2017/04/25,01:35:00,109.782,109.783,109.768,109.780,0
2017/04/25,01:36:00,109.777,109.785,109.776,109.780,0
2017/04/25,01:37:00,109.781,109.792,109.780,109.789,0
2017/04/25,01:38:00,109.789,109.805,109.789,109.804,0
2017/04/25,01:39:00,109.805,109.816,109.799,109.801,0
2017/04/25,01:40:00,109.800,109.800,109.784,109.784,0
2017/04/25,01:41:00,109.783,109.787,109.780,109.785,0
2017/04/25,01:42:00,109.785,109.795,109.785,109.785,0
2017/04/25,01:43:00,109.785,109.790,109.780,109.780,0
2017/04/25,01:44:00,109.780,109.782,109.753,109.760,0
2017/04/25,01:45:00,109.758,109.760,109.739,109.757,0
2017/04/25,01:46:00,109.757,109.774,109.750,109.769,0
2017/04/25,01:47:00,109.768,109.788,109.765,109.785,0
2017/04/25,01:48:00,109.783,109.783,109.765,109.767,0
2017/04/25,01:49:00,109.767,109.768,109.750,109.766,0
2017/04/25,01:50:00,109.766,109.779,109.766,109.768,0
2017/04/25,01:51:00,109.769,109.780,109.767,109.771,0
2017/04/25,01:52:00,109.771,109.780,109.768,109.780,0
2017/04/25,01:53:00,109.779,109.799,109.779,109.792,0
2017/04/25,01:54:00,109.793,109.803,109.787,109.803,0
2017/04/25,01:55:00,109.802,109.816,109.798,109.815,0
2017/04/25,01:56:00,109.814,109.814,109.776,109.791,0
2017/04/25,01:57:00,109.791,109.791,109.753,109.765,0
2017/04/25,01:58:00,109.765,109.781,109.755,109.766,0
2017/04/25,01:59:00,109.766,109.767,109.738,109.744,0
2017/04/25,02:00:00,109.745,109.795,109.744,109.790,0
2017/04/25,02:01:00,109.790,109.799,109.780,109.794,0
2017/04/25,02:02:00,109.793,109.823,109.792,109.815,0
2017/04/25,02:03:00,109.815,109.835,109.815,109.816,0
2017/04/25,02:04:00,109.816,109.835,109.812,109.835,0
2017/04/25,02:05:00,109.835,109.835,109.817,109.830,0
2017/04/25,02:06:00,109.830,109.836,109.820,109.820,0
2017/04/25,02:07:00,109.821,109.840,109.820,109.840,0
2017/04/25,02:08:00,109.841,109.843,109.830,109.843,0
2017/04/25,02:09:00,109.842,109.847,109.837,109.840,0
2017/04/25,02:10:00,109.841,109.842,109.823,109.827,0
2017/04/25,02:11:00,109.827,109.840,109.823,109.839,0
2017/04/25,02:12:00,109.839,109.847,109.832,109.846,0
2017/04/25,02:13:00,109.845,109.879,109.841,109.879,0
2017/04/25,02:14:00,109.878,109.907,109.874,109.902,0
2017/04/25,02:15:00,109.901,109.917,109.883,109.909,0
2017/04/25,02:16:00,109.907,109.908,109.883,109.883,0
2017/04/25,02:17:00,109.883,109.883,109.864,109.873,0
2017/04/25,02:18:00,109.872,109.895,109.872,109.891,0
2017/04/25,02:19:00,109.891,109.896,109.881,109.894,0
2017/04/25,02:20:00,109.895,109.905,109.895,109.899,0
2017/04/25,02:21:00,109.899,109.899,109.881,109.882,0
2017/04/25,02:22:00,109.881,109.907,109.881,109.897,0
2017/04/25,02:23:00,109.896,109.910,109.889,109.889,0
2017/04/25,02:24:00,109.889,109.897,109.882,109.897,0
2017/04/25,02:25:00,109.896,109.897,109.888,109.896,0
2017/04/25,02:26:00,109.896,109.902,109.893,109.893,0
2017/04/25,02:27:00,109.893,109.901,109.892,109.898,0
2017/04/25,02:28:00,109.898,109.898,109.884,109.889,0
2017/04/25,02:29:00,109.890,109.903,109.880,109.886,0
2017/04/25,02:30:00,109.886,109.886,109.859,109.869,0
2017/04/25,02:31:00,109.868,109.884,109.861,109.862,0
2017/04/25,02:32:00,109.862,109.874,109.862,109.863,0
2017/04/25,02:33:00,109.863,109.868,109.858,109.862,0
2017/04/25,02:34:00,109.862,109.877,109.861,109.873,0
2017/04/25,02:35:00,109.873,109.878,109.873,109.873,0
2017/04/25,02:36:00,109.873,109.878,109.867,109.877,0
2017/04/25,02:37:00,109.876,109.880,109.875,109.877,0
2017/04/25,02:38:00,109.878,109.885,109.876,109.876,0
2017/04/25,02:39:00,109.876,109.877,109.861,109.863,0
2017/04/25,02:40:00,109.862,109.869,109.836,109.837,0
2017/04/25,02:41:00,109.838,109.844,109.831,109.833,0
2017/04/25,02:42:00,109.832,109.842,109.830,109.841,0
2017/04/25,02:43:00,109.840,109.852,109.837,109.840,0
2017/04/25,02:44:00,109.842,109.844,109.833,109.837,0
2017/04/25,02:45:00,109.837,109.846,109.835,109.839,0
2017/04/25,02:46:00,109.838,109.845,109.835,109.835,0
2017/04/25,02:47:00,109.835,109.835,109.801,109.801,0
2017/04/25,02:48:00,109.802,109.814,109.797,109.813,0
2017/04/25,02:49:00,109.815,109.821,109.808,109.809,0
2017/04/25,02:50:00,109.809,109.809,109.788,109.788,0
2017/04/25,02:51:00,109.789,109.791,109.765,109.769,0
2017/04/25,02:52:00,109.769,109.777,109.762,109.770,0
2017/04/25,02:53:00,109.769,109.770,109.758,109.761,0
2017/04/25,02:54:00,109.760,109.824,109.759,109.824,0
2017/04/25,02:55:00,109.824,109.827,109.815,109.818,0
2017/04/25,02:56:00,109.819,109.830,109.792,109.800,0
2017/04/25,02:57:00,109.799,109.807,109.799,109.803,0
2017/04/25,02:58:00,109.804,109.821,109.804,109.816,0
2017/04/25,02:59:00,109.816,109.818,109.803,109.805,0
2017/04/25,03:00:00,109.805,109.813,109.801,109.809,0
2017/04/25,03:01:00,109.808,109.815,109.790,109.810,0
2017/04/25,03:02:00,109.809,109.810,109.794,109.799,0
2017/04/25,03:03:00,109.798,109.798,109.758,109.759,0
2017/04/25,03:04:00,109.759,109.781,109.759,109.768,0
2017/04/25,03:05:00,109.768,109.772,109.765,109.767,0
2017/04/25,03:06:00,109.767,109.784,109.766,109.780,0
2017/04/25,03:07:00,109.781,109.798,109.780,109.798,0
2017/04/25,03:08:00,109.799,109.799,109.782,109.789,0
2017/04/25,03:09:00,109.788,109.790,109.782,109.790,0
2017/04/25,03:10:00,109.789,109.798,109.787,109.793,0
2017/04/25,03:11:00,109.793,109.801,109.787,109.793,0
2017/04/25,03:12:00,109.793,109.797,109.775,109.777,0
2017/04/25,03:13:00,109.778,109.797,109.778,109.791,0
2017/04/25,03:14:00,109.792,109.796,109.778,109.796,0
2017/04/25,03:15:00,109.797,109.810,109.796,109.802,0
2017/04/25,03:16:00,109.803,109.869,109.803,109.851,0
2017/04/25,03:17:00,109.850,109.878,109.837,109.858,0
2017/04/25,03:18:00,109.858,109.861,109.823,109.848,0
2017/04/25,03:19:00,109.848,109.867,109.841,109.867,0
2017/04/25,03:20:00,109.868,109.890,109.863,109.889,0
2017/04/25,03:21:00,109.889,109.942,109.887,109.937,0
2017/04/25,03:22:00,109.936,109.968,109.926,109.943,0
2017/04/25,03:23:00,109.942,109.951,109.935,109.950,0
2017/04/25,03:24:00,109.948,109.951,109.931,109.938,0
2017/04/25,03:25:00,109.937,109.942,109.916,109.916,0
2017/04/25,03:26:00,109.915,109.918,109.857,109.861,0
2017/04/25,03:27:00,109.862,109.877,109.860,109.876,0
2017/04/25,03:28:00,109.874,109.890,109.870,109.878,0
2017/04/25,03:29:00,109.877,109.879,109.860,109.876,0
2017/04/25,03:30:00,109.877,109.877,109.844,109.872,0
2017/04/25,03:31:00,109.872,109.876,109.867,109.870,0
2017/04/25,03:32:00,109.870,109.870,109.848,109.859,0
2017/04/25,03:33:00,109.858,109.884,109.845,109.880,0
2017/04/25,03:34:00,109.879,109.892,109.877,109.886,0
2017/04/25,03:35:00,109.886,109.891,109.873,109.873,0
2017/04/25,03:36:00,109.873,109.883,109.836,109.840,0
2017/04/25,03:37:00,109.840,109.851,109.832,109.834,0
2017/04/25,03:38:00,109.833,109.842,109.826,109.840,0
2017/04/25,03:39:00,109.840,109.840,109.831,109.835,0
2017/04/25,03:40:00,109.835,109.849,109.830,109.843,0
2017/04/25,03:41:00,109.842,109.844,109.799,109.799,0
2017/04/25,03:42:00,109.799,109.830,109.797,109.830,0
2017/04/25,03:43:00,109.830,109.831,109.816,109.831,0
2017/04/25,03:44:00,109.831,109.831,109.800,109.802,0
2017/04/25,03:45:00,109.803,109.815,109.802,109.813,0
2017/04/25,03:46:00,109.813,109.824,109.813,109.813,0
2017/04/25,03:47:00,109.813,109.816,109.801,109.812,0
2017/04/25,03:48:00,109.812,109.815,109.803,109.814,0
2017/04/25,03:49:00,109.814,109.819,109.796,109.798,0
2017/04/25,03:50:00,109.797,109.815,109.797,109.798,0
2017/04/25,03:51:00,109.798,109.804,109.790,109.791,0
2017/04/25,03:52:00,109.790,109.790,109.751,109.762,0
2017/04/25,03:53:00,109.762,109.769,109.748,109.768,0
2017/04/25,03:54:00,109.768,109.774,109.765,109.765,0
2017/04/25,03:55:00,109.764,109.765,109.741,109.744,0
2017/04/25,03:56:00,109.745,109.779,109.745,109.764,0
2017/04/25,03:57:00,109.764,109.770,109.758,109.762,0
2017/04/25,03:58:00,109.763,109.774,109.763,109.771,0
2017/04/25,03:59:00,109.770,109.783,109.768,109.780,0
2017/04/25,04:00:00,109.780,109.785,109.754,109.756,0
2017/04/25,04:01:00,109.755,109.797,109.755,109.786,0
2017/04/25,04:02:00,109.785,109.786,109.767,109.769,0
2017/04/25,04:03:00,109.768,109.787,109.768,109.787,0
2017/04/25,04:04:00,109.787,109.801,109.787,109.799,0
2017/04/25,04:05:00,109.800,109.805,109.790,109.792,0
2017/04/25,04:06:00,109.793,109.813,109.793,109.806,0
2017/04/25,04:07:00,109.807,109.814,109.805,109.805,0
2017/04/25,04:08:00,109.805,109.817,109.801,109.806,0
2017/04/25,04:09:00,109.805,109.807,109.792,109.794,0
2017/04/25,04:10:00,109.795,109.803,109.789,109.803,0
2017/04/25,04:11:00,109.804,109.811,109.802,109.804,0
2017/04/25,04:12:00,109.804,109.811,109.800,109.803,0
2017/04/25,04:13:00,109.802,109.807,109.785,109.786,0
2017/04/25,04:14:00,109.787,109.798,109.786,109.798,0
2017/04/25,04:15:00,109.798,109.804,109.786,109.792,0
2017/04/25,04:16:00,109.792,109.803,109.791,109.803,0
2017/04/25,04:17:00,109.803,109.810,109.797,109.801,0
2017/04/25,04:18:00,109.801,109.813,109.796,109.796,0
2017/04/25,04:19:00,109.797,109.798,109.788,109.798,0
2017/04/25,04:20:00,109.798,109.804,109.798,109.801,0
2017/04/25,04:21:00,109.801,109.812,109.799,109.808,0
2017/04/25,04:22:00,109.807,109.809,109.802,109.809,0
2017/04/25,04:23:00,109.808,109.827,109.808,109.816,0
2017/04/25,04:24:00,109.816,109.819,109.806,109.809,0
2017/04/25,04:25:00,109.809,109.811,109.781,109.781,0
2017/04/25,04:26:00,109.779,109.788,109.772,109.785,0
2017/04/25,04:27:00,109.786,109.788,109.766,109.771,0
2017/04/25,04:28:00,109.771,109.775,109.765,109.771,0
2017/04/25,04:29:00,109.770,109.774,109.761,109.763,0
2017/04/25,04:30:00,109.763,109.780,109.763,109.780,0
2017/04/25,04:31:00,109.779,109.783,109.772,109.775,0
2017/04/25,04:32:00,109.774,109.780,109.768,109.771,0
2017/04/25,04:33:00,109.771,109.777,109.770,109.775,0
2017/04/25,04:34:00,109.775,109.776,109.770,109.770,0
2017/04/25,04:35:00,109.769,109.773,109.760,109.767,0
2017/04/25,04:36:00,109.765,109.771,109.761,109.769,0
2017/04/25,04:37:00,109.769,109.770,109.767,109.770,0
2017/04/25,04:38:00,109.770,109.796,109.770,109.793,0
2017/04/25,04:39:00,109.793,109.799,109.781,109.782,0
2017/04/25,04:40:00,109.782,109.784,109.774,109.778,0
2017/04/25,04:41:00,109.780,109.780,109.767,109.768,0
2017/04/25,04:42:00,109.768,109.797,109.768,109.796,0
2017/04/25,04:43:00,109.796,109.796,109.769,109.774,0
2017/04/25,04:44:00,109.775,109.777,109.760,109.766,0
2017/04/25,04:45:00,109.765,109.771,109.756,109.768,0
2017/04/25,04:46:00,109.769,109.772,109.749,109.756,0
2017/04/25,04:47:00,109.754,109.754,109.729,109.734,0
2017/04/25,04:48:00,109.734,109.739,109.717,109.724,0
2017/04/25,04:49:00,109.723,109.723,109.705,109.708,0
2017/04/25,04:50:00,109.707,109.721,109.701,109.716,0
2017/04/25,04:51:00,109.716,109.721,109.704,109.708,0
2017/04/25,04:52:00,109.707,109.708,109.702,109.706,0
2017/04/25,04:53:00,109.706,109.708,109.703,109.707,0
2017/04/25,04:54:00,109.708,109.733,109.705,109.732,0
2017/04/25,04:55:00,109.732,109.734,109.707,109.718,0
2017/04/25,04:56:00,109.718,109.749,109.718,109.749,0
2017/04/25,04:57:00,109.746,109.750,109.737,109.737,0
2017/04/25,04:58:00,109.736,109.736,109.716,109.729,0
2017/04/25,04:59:00,109.728,109.737,109.724,109.724,0
2017/04/25,05:00:00,109.723,109.733,109.718,109.720,0
2017/04/25,05:01:00,109.718,109.723,109.713,109.715,0
2017/04/25,05:02:00,109.715,109.727,109.715,109.724,0
2017/04/25,05:03:00,109.724,109.742,109.724,109.742,0
2017/04/25,05:04:00,109.742,109.747,109.741,109.745,0
2017/04/25,05:05:00,109.746,109.747,109.740,109.741,0
2017/04/25,05:06:00,109.741,109.742,109.737,109.737,0
2017/04/25,05:07:00,109.736,109.736,109.718,109.718,0
2017/04/25,05:08:00,109.718,109.723,109.717,109.719,0
2017/04/25,05:09:00,109.718,109.718,109.702,109.713,0
2017/04/25,05:10:00,109.713,109.720,109.704,109.717,0
2017/04/25,05:11:00,109.716,109.716,109.700,109.707,0
2017/04/25,05:12:00,109.707,109.715,109.707,109.715,0
2017/04/25,05:13:00,109.715,109.715,109.709,109.714,0
2017/04/25,05:14:00,109.713,109.719,109.709,109.719,0
2017/04/25,05:15:00,109.719,109.726,109.718,109.722,0
2017/04/25,05:16:00,109.722,109.735,109.662,109.668,0
2017/04/25,05:17:00,109.666,109.688,109.666,109.683,0
2017/04/25,05:18:00,109.684,109.689,109.684,109.686,0
2017/04/25,05:19:00,109.685,109.698,109.662,109.696,0
2017/04/25,05:20:00,109.697,109.699,109.692,109.695,0
2017/04/25,05:21:00,109.695,109.695,109.684,109.686,0
2017/04/25,05:22:00,109.685,109.685,109.672,109.681,0
2017/04/25,05:23:00,109.682,109.688,109.674,109.683,0
2017/04/25,05:24:00,109.682,109.691,109.681,109.690,0
2017/04/25,05:25:00,109.690,109.703,109.690,109.702,0
2017/04/25,05:26:00,109.702,109.702,109.699,109.700,0
2017/04/25,05:27:00,109.699,109.708,109.698,109.708,0
2017/04/25,05:28:00,109.707,109.712,109.707,109.710,0
2017/04/25,05:29:00,109.711,109.715,109.711,109.715,0
2017/04/25,05:30:00,109.714,109.732,109.714,109.725,0
2017/04/25,05:31:00,109.727,109.741,109.727,109.735,0
2017/04/25,05:32:00,109.734,109.739,109.734,109.737,0
2017/04/25,05:33:00,109.735,109.735,109.729,109.735,0
2017/04/25,05:34:00,109.735,109.735,109.732,109.732,0
2017/04/25,05:35:00,109.732,109.748,109.732,109.738,0
2017/04/25,05:36:00,109.738,109.738,109.730,109.735,0
2017/04/25,05:37:00,109.734,109.734,109.727,109.730,0
2017/04/25,05:38:00,109.730,109.738,109.730,109.738,0
2017/04/25,05:39:00,109.737,109.747,109.735,109.742,0
2017/04/25,05:40:00,109.742,109.750,109.742,109.750,0
2017/04/25,05:41:00,109.749,109.762,109.748,109.759,0
2017/04/25,05:42:00,109.761,109.766,109.759,109.759,0
2017/04/25,05:43:00,109.759,109.763,109.757,109.761,0
2017/04/25,05:44:00,109.760,109.770,109.760,109.768,0
2017/04/25,05:45:00,109.768,109.774,109.768,109.774,0
2017/04/25,05:46:00,109.774,109.778,109.774,109.777,0
2017/04/25,05:47:00,109.777,109.780,109.777,109.777,0
2017/04/25,05:48:00,109.776,109.776,109.760,109.765,0
2017/04/25,05:49:00,109.766,109.766,109.754,109.757,0
2017/04/25,05:50:00,109.758,109.764,109.756,109.764,0
2017/04/25,05:51:00,109.765,109.771,109.761,109.761,0
2017/04/25,05:52:00,109.762,109.763,109.752,109.756,0
2017/04/25,05:53:00,109.757,109.758,109.751,109.752,0
2017/04/25,05:54:00,109.752,109.759,109.752,109.757,0
2017/04/25,05:55:00,109.757,109.762,109.757,109.760,0
2017/04/25,05:56:00,109.760,109.763,109.758,109.759,0
2017/04/25,05:57:00,109.759,109.767,109.759,109.766,0
2017/04/25,05:58:00,109.766,109.766,109.763,109.765,0
2017/04/25,05:59:00,109.765,109.773,109.758,109.771,0
2017/04/25,06:05:00,109.771,109.771,109.771,109.771,0
2017/04/25,06:06:00,109.771,109.771,109.769,109.769,0
2017/04/25,06:07:00,109.769,109.770,109.769,109.769,0
2017/04/25,06:08:00,109.769,109.774,109.750,109.754,0
2017/04/25,06:09:00,109.755,109.767,109.755,109.755,0
2017/04/25,06:10:00,109.755,109.767,109.748,109.764,0
2017/04/25,06:11:00,109.749,109.749,109.742,109.746,0
2017/04/25,06:13:00,109.739,109.748,109.734,109.747,0
2017/04/25,06:14:00,109.745,109.745,109.741,109.744,0
2017/04/25,06:15:00,109.741,109.743,109.737,109.737,0
2017/04/25,06:16:00,109.736,109.747,109.733,109.747,0
2017/04/25,06:17:00,109.737,109.737,109.730,109.737,0
2017/04/25,06:18:00,109.742,109.745,109.738,109.738,0
2017/04/25,06:19:00,109.735,109.735,109.735,109.735,0
2017/04/25,06:20:00,109.737,109.737,109.733,109.733,0
2017/04/25,06:21:00,109.735,109.735,109.735,109.735,0
2017/04/25,06:22:00,109.731,109.731,109.727,109.728,0
2017/04/25,06:23:00,109.727,109.727,109.710,109.710,0
2017/04/25,06:24:00,109.711,109.717,109.711,109.716,0
2017/04/25,06:25:00,109.718,109.720,109.718,109.720,0
2017/04/25,06:26:00,109.720,109.720,109.719,109.719,0
2017/04/25,06:27:00,109.719,109.739,109.719,109.732,0
2017/04/25,06:28:00,109.731,109.731,109.730,109.730,0
2017/04/25,06:29:00,109.731,109.743,109.730,109.743,0
2017/04/25,06:30:00,109.740,109.742,109.732,109.732,0
2017/04/25,06:31:00,109.732,109.736,109.732,109.736,0
2017/04/25,06:32:00,109.736,109.736,109.733,109.735,0
2017/04/25,06:33:00,109.734,109.735,109.727,109.733,0
2017/04/25,06:34:00,109.733,109.738,109.732,109.738,0
2017/04/25,06:35:00,109.738,109.750,109.738,109.750,0
2017/04/25,06:36:00,109.750,109.759,109.750,109.757,0
2017/04/25,06:37:00,109.757,109.762,109.757,109.758,0
2017/04/25,06:38:00,109.751,109.759,109.750,109.759,0
2017/04/25,06:39:00,109.759,109.759,109.743,109.746,0
2017/04/25,06:40:00,109.746,109.747,109.736,109.737,0
2017/04/25,06:41:00,109.737,109.747,109.737,109.747,0
2017/04/25,06:42:00,109.747,109.750,109.738,109.747,0
2017/04/25,06:43:00,109.747,109.749,109.740,109.746,0
2017/04/25,06:44:00,109.745,109.750,109.745,109.747,0
2017/04/25,06:45:00,109.746,109.749,109.745,109.746,0
2017/04/25,06:46:00,109.746,109.777,109.746,109.765,0
2017/04/25,06:47:00,109.765,109.767,109.750,109.763,0
2017/04/25,06:48:00,109.763,109.763,109.756,109.756,0
2017/04/25,06:49:00,109.759,109.760,109.758,109.760,0
2017/04/25,06:50:00,109.758,109.762,109.758,109.762,0
2017/04/25,06:51:00,109.757,109.757,109.754,109.754,0
2017/04/25,06:52:00,109.754,109.757,109.753,109.757,0
2017/04/25,06:53:00,109.757,109.757,109.757,109.757,0
2017/04/25,06:54:00,109.757,109.758,109.757,109.757,0
2017/04/25,06:55:00,109.757,109.757,109.757,109.757,0
2017/04/25,06:56:00,109.757,109.760,109.755,109.757,0
2017/04/25,06:57:00,109.757,109.787,109.757,109.781,0
2017/04/25,06:58:00,109.780,109.786,109.780,109.785,0
2017/04/25,06:59:00,109.785,109.801,109.777,109.793,0
2017/04/25,07:00:00,109.793,109.797,109.768,109.797,0
2017/04/25,07:01:00,109.793,109.795,109.758,109.768,0
2017/04/25,07:02:00,109.767,109.767,109.750,109.765,0
2017/04/25,07:03:00,109.765,109.772,109.762,109.772,0
2017/04/25,07:04:00,109.772,109.772,109.765,109.768,0
2017/04/25,07:05:00,109.769,109.775,109.769,109.775,0
2017/04/25,07:06:00,109.775,109.779,109.772,109.778,0
2017/04/25,07:07:00,109.777,109.784,109.776,109.778,0
2017/04/25,07:08:00,109.779,109.779,109.769,109.771,0
2017/04/25,07:09:00,109.769,109.771,109.766,109.768,0
2017/04/25,07:10:00,109.766,109.768,109.765,109.768,0
2017/04/25,07:11:00,109.766,109.768,109.763,109.768,0
2017/04/25,07:12:00,109.768,109.768,109.760,109.762,0
2017/04/25,07:13:00,109.763,109.784,109.762,109.778,0
2017/04/25,07:14:00,109.778,109.778,109.763,109.772,0
2017/04/25,07:15:00,109.771,109.784,109.771,109.783,0
2017/04/25,07:16:00,109.782,109.785,109.777,109.778,0
2017/04/25,07:17:00,109.779,109.779,109.772,109.775,0
2017/04/25,07:18:00,109.775,109.779,109.775,109.778,0
2017/04/25,07:19:00,109.778,109.783,109.777,109.779,0
2017/04/25,07:20:00,109.780,109.784,109.777,109.780,0
2017/04/25,07:21:00,109.781,109.809,109.769,109.789,0
2017/04/25,07:22:00,109.788,109.796,109.782,109.796,0
2017/04/25,07:23:00,109.795,109.803,109.785,109.788,0
2017/04/25,07:24:00,109.788,109.801,109.788,109.797,0
2017/04/25,07:25:00,109.797,109.806,109.791,109.803,0
2017/04/25,07:26:00,109.803,109.826,109.803,109.821,0
2017/04/25,07:27:00,109.821,109.821,109.807,109.815,0
2017/04/25,07:28:00,109.815,109.828,109.810,109.827,0
2017/04/25,07:29:00,109.827,109.831,109.816,109.831,0
2017/04/25,07:30:00,109.831,109.833,109.823,109.829,0
2017/04/25,07:31:00,109.829,109.829,109.805,109.815,0
2017/04/25,07:32:00,109.815,109.838,109.815,109.823,0
2017/04/25,07:33:00,109.823,109.823,109.815,109.816,0
2017/04/25,07:34:00,109.816,109.823,109.816,109.819,0
2017/04/25,07:35:00,109.820,109.820,109.815,109.817,0
2017/04/25,07:36:00,109.816,109.818,109.814,109.817,0
2017/04/25,07:37:00,109.817,109.829,109.817,109.819,0
2017/04/25,07:38:00,109.820,109.821,109.813,109.813,0
2017/04/25,07:39:00,109.813,109.813,109.797,109.797,0
2017/04/25,07:40:00,109.797,109.803,109.796,109.803,0
2017/04/25,07:41:00,109.803,109.822,109.803,109.819,0
2017/04/25,07:42:00,109.817,109.818,109.803,109.808,0
2017/04/25,07:43:00,109.807,109.811,109.805,109.805,0
2017/04/25,07:44:00,109.805,109.805,109.789,109.799,0
2017/04/25,07:45:00,109.800,109.813,109.799,109.810,0
2017/04/25,07:46:00,109.810,109.814,109.809,109.811,0
2017/04/25,07:47:00,109.810,109.810,109.802,109.803,0
2017/04/25,07:48:00,109.803,109.803,109.794,109.796,0
2017/04/25,07:49:00,109.796,109.797,109.796,109.797,0
2017/04/25,07:50:00,109.798,109.798,109.797,109.797,0
2017/04/25,07:51:00,109.797,109.803,109.796,109.799,0
2017/04/25,07:52:00,109.799,109.800,109.798,109.798,0
2017/04/25,07:53:00,109.798,109.798,109.793,109.798,0
2017/04/25,07:54:00,109.798,109.799,109.798,109.799,0
2017/04/25,07:55:00,109.797,109.802,109.794,109.801,0
2017/04/25,07:56:00,109.800,109.800,109.796,109.797,0
2017/04/25,07:57:00,109.797,109.798,109.793,109.796,0
2017/04/25,07:58:00,109.797,109.808,109.795,109.808,0
2017/04/25,07:59:00,109.808,109.811,109.807,109.810,0
2017/04/25,08:00:00,109.811,109.827,109.810,109.827,0
2017/04/25,08:01:00,109.827,109.828,109.807,109.814,0
2017/04/25,08:02:00,109.814,109.818,109.812,109.812,0
2017/04/25,08:03:00,109.811,109.813,109.808,109.813,0
2017/04/25,08:04:00,109.813,109.815,109.813,109.815,0
2017/04/25,08:05:00,109.815,109.823,109.815,109.823,0
2017/04/25,08:06:00,109.822,109.829,109.821,109.826,0
2017/04/25,08:07:00,109.826,109.829,109.821,109.828,0
2017/04/25,08:08:00,109.827,109.828,109.814,109.814,0
2017/04/25,08:09:00,109.813,109.821,109.807,109.821,0
2017/04/25,08:10:00,109.821,109.821,109.819,109.820,0
2017/04/25,08:11:00,109.820,109.827,109.812,109.825,0
2017/04/25,08:12:00,109.825,109.831,109.811,109.821,0
2017/04/25,08:13:00,109.821,109.827,109.821,109.824,0
2017/04/25,08:14:00,109.822,109.824,109.807,109.823,0
2017/04/25,08:15:00,109.823,109.826,109.813,109.815,0
2017/04/25,08:16:00,109.815,109.815,109.806,109.806,0
2017/04/25,08:17:00,109.807,109.808,109.806,109.807,0
2017/04/25,08:18:00,109.808,109.808,109.806,109.806,0
2017/04/25,08:19:00,109.807,109.814,109.794,109.814,0
2017/04/25,08:20:00,109.814,109.820,109.808,109.808,0
2017/04/25,08:21:00,109.808,109.809,109.807,109.809,0
2017/04/25,08:22:00,109.808,109.809,109.786,109.790,0
2017/04/25,08:23:00,109.789,109.790,109.785,109.785,0
2017/04/25,08:24:00,109.786,109.786,109.783,109.783,0
2017/04/25,08:25:00,109.782,109.783,109.767,109.768,0
2017/04/25,08:26:00,109.768,109.769,109.746,109.747,0
2017/04/25,08:27:00,109.748,109.756,109.736,109.737,0
2017/04/25,08:28:00,109.738,109.741,109.723,109.731,0
2017/04/25,08:29:00,109.731,109.749,109.731,109.748,0
2017/04/25,08:30:00,109.747,109.758,109.747,109.748,0
2017/04/25,08:31:00,109.748,109.748,109.704,109.706,0
2017/04/25,08:32:00,109.703,109.707,109.699,109.703,0
2017/04/25,08:33:00,109.704,109.708,109.695,109.698,0
2017/04/25,08:34:00,109.697,109.705,109.692,109.702,0
2017/04/25,08:35:00,109.701,109.701,109.692,109.697,0
2017/04/25,08:36:00,109.697,109.710,109.681,109.687,0
2017/04/25,08:37:00,109.686,109.731,109.682,109.711,0
2017/04/25,08:38:00,109.710,109.711,109.692,109.708,0
2017/04/25,08:39:00,109.707,109.716,109.706,109.713,0
2017/04/25,08:40:00,109.712,109.721,109.711,109.712,0
2017/04/25,08:41:00,109.713,109.723,109.711,109.720,0
2017/04/25,08:42:00,109.721,109.730,109.715,109.720,0
2017/04/25,08:43:00,109.720,109.720,109.706,109.706,0
2017/04/25,08:44:00,109.707,109.720,109.707,109.720,0
2017/04/25,08:45:00,109.720,109.723,109.706,109.707,0
2017/04/25,08:46:00,109.707,109.712,109.674,109.681,0
2017/04/25,08:47:00,109.682,109.702,109.682,109.702,0
2017/04/25,08:48:00,109.701,109.701,109.676,109.678,0
2017/04/25,08:49:00,109.678,109.689,109.596,109.621,0
2017/04/25,08:50:00,109.622,109.643,109.600,109.638,0
2017/04/25,08:51:00,109.638,109.643,109.619,109.631,0
2017/04/25,08:52:00,109.630,109.640,109.615,109.632,0
2017/04/25,08:53:00,109.633,109.633,109.620,109.630,0
2017/04/25,08:54:00,109.629,109.648,109.628,109.644,0
2017/04/25,08:55:00,109.645,109.648,109.637,109.639,0
2017/04/25,08:56:00,109.639,109.646,109.630,109.643,0
2017/04/25,08:57:00,109.643,109.645,109.638,109.641,0
2017/04/25,08:58:00,109.641,109.645,109.635,109.635,0
2017/04/25,08:59:00,109.635,109.653,109.635,109.648,0
2017/04/25,09:00:00,109.647,109.648,109.632,109.635,0
2017/04/25,09:01:00,109.634,109.660,109.627,109.656,0
2017/04/25,09:02:00,109.655,109.700,109.653,109.700,0
2017/04/25,09:03:00,109.699,109.722,109.692,109.715,0
2017/04/25,09:04:00,109.714,109.717,109.704,109.717,0
2017/04/25,09:05:00,109.717,109.717,109.705,109.705,0
2017/04/25,09:06:00,109.705,109.705,109.684,109.691,0
2017/04/25,09:07:00,109.690,109.700,109.690,109.700,0
2017/04/25,09:08:00,109.700,109.704,109.680,109.701,0
2017/04/25,09:09:00,109.701,109.713,109.701,109.709,0
2017/04/25,09:10:00,109.710,109.716,109.687,109.698,0
2017/04/25,09:11:00,109.698,109.698,109.673,109.690,0
2017/04/25,09:12:00,109.688,109.706,109.686,109.704,0
2017/04/25,09:13:00,109.703,109.707,109.687,109.693,0
2017/04/25,09:14:00,109.693,109.693,109.686,109.687,0
2017/04/25,09:15:00,109.687,109.708,109.687,109.707,0
2017/04/25,09:16:00,109.706,109.712,109.700,109.710,0
2017/04/25,09:17:00,109.710,109.756,109.705,109.756,0
2017/04/25,09:18:00,109.756,109.797,109.754,109.776,0
2017/04/25,09:19:00,109.776,109.803,109.771,109.788,0
2017/04/25,09:20:00,109.789,109.792,109.778,109.788,0
2017/04/25,09:21:00,109.787,109.787,109.770,109.772,0
2017/04/25,09:22:00,109.772,109.780,109.759,109.779,0
2017/04/25,09:23:00,109.779,109.795,109.778,109.779,0
2017/04/25,09:24:00,109.779,109.808,109.778,109.808,0
2017/04/25,09:25:00,109.807,109.808,109.784,109.784,0
2017/04/25,09:26:00,109.783,109.798,109.781,109.797,0
2017/04/25,09:27:00,109.796,109.797,109.769,109.770,0
2017/04/25,09:28:00,109.768,109.787,109.768,109.787,0
2017/04/25,09:29:00,109.788,109.808,109.783,109.802,0
2017/04/25,09:30:00,109.801,109.824,109.795,109.820,0
2017/04/25,09:31:00,109.820,109.820,109.809,109.815,0
2017/04/25,09:32:00,109.815,109.820,109.811,109.811,0
2017/04/25,09:33:00,109.812,109.816,109.796,109.796,0
2017/04/25,09:34:00,109.796,109.798,109.788,109.795,0
2017/04/25,09:35:00,109.794,109.802,109.788,109.802,0
2017/04/25,09:36:00,109.802,109.814,109.802,109.803,0
2017/04/25,09:37:00,109.802,109.804,109.784,109.803,0
2017/04/25,09:38:00,109.802,109.838,109.802,109.820,0
2017/04/25,09:39:00,109.820,109.823,109.810,109.811,0
2017/04/25,09:40:00,109.810,109.810,109.796,109.803,0
2017/04/25,09:41:00,109.803,109.813,109.800,109.804,0
2017/04/25,09:42:00,109.803,109.804,109.791,109.797,0
2017/04/25,09:43:00,109.796,109.797,109.764,109.765,0
2017/04/25,09:44:00,109.765,109.790,109.757,109.785,0
2017/04/25,09:45:00,109.784,109.793,109.765,109.790,0
2017/04/25,09:46:00,109.791,109.802,109.772,109.772,0
2017/04/25,09:47:00,109.771,109.783,109.769,109.773,0
2017/04/25,09:48:00,109.772,109.775,109.757,109.760,0
2017/04/25,09:49:00,109.761,109.765,109.750,109.753,0
2017/04/25,09:50:00,109.752,109.772,109.750,109.769,0
2017/04/25,09:51:00,109.770,109.793,109.768,109.784,0
2017/04/25,09:52:00,109.784,109.785,109.778,109.780,0
2017/04/25,09:53:00,109.779,109.828,109.779,109.821,0
2017/04/25,09:54:00,109.821,109.877,109.821,109.869,0
2017/04/25,09:55:00,109.869,109.922,109.863,109.909,0
2017/04/25,09:56:00,109.908,109.917,109.872,109.883,0
2017/04/25,09:57:00,109.884,109.884,109.867,109.883,0
2017/04/25,09:58:00,109.883,109.885,109.877,109.878,0
2017/04/25,09:59:00,109.879,109.883,109.877,109.879,0
2017/04/25,10:00:00,109.879,109.879,109.870,109.872,0
2017/04/25,10:01:00,109.871,109.871,109.859,109.862,0
2017/04/25,10:02:00,109.861,109.866,109.855,109.865,0
2017/04/25,10:03:00,109.864,109.864,109.847,109.852,0
2017/04/25,10:04:00,109.851,109.856,109.848,109.850,0
2017/04/25,10:05:00,109.850,109.855,109.842,109.842,0
2017/04/25,10:06:00,109.842,109.857,109.838,109.853,0
2017/04/25,10:07:00,109.852,109.866,109.847,109.862,0
2017/04/25,10:08:00,109.863,109.950,109.863,109.929,0
2017/04/25,10:09:00,109.930,109.930,109.900,109.909,0
2017/04/25,10:10:00,109.909,109.914,109.889,109.899,0
2017/04/25,10:11:00,109.899,109.900,109.876,109.886,0
2017/04/25,10:12:00,109.887,109.901,109.860,109.865,0
2017/04/25,10:13:00,109.866,109.885,109.859,109.874,0
2017/04/25,10:14:00,109.873,109.881,109.871,109.880,0
2017/04/25,10:15:00,109.880,109.880,109.864,109.870,0
2017/04/25,10:16:00,109.870,109.893,109.866,109.891,0
2017/04/25,10:17:00,109.889,109.904,109.879,109.896,0
2017/04/25,10:18:00,109.896,109.896,109.881,109.883,0
2017/04/25,10:19:00,109.883,109.893,109.882,109.886,0
2017/04/25,10:20:00,109.886,109.896,109.881,109.884,0
2017/04/25,10:21:00,109.884,109.914,109.884,109.912,0
2017/04/25,10:22:00,109.912,109.925,109.909,109.909,0
2017/04/25,10:23:00,109.908,109.913,109.886,109.888,0
2017/04/25,10:24:00,109.889,109.889,109.878,109.885,0
2017/04/25,10:25:00,109.885,109.887,109.863,109.865,0
2017/04/25,10:26:00,109.865,109.883,109.865,109.877,0
2017/04/25,10:27:00,109.877,109.888,109.861,109.866,0
2017/04/25,10:28:00,109.866,109.878,109.866,109.868,0
2017/04/25,10:29:00,109.868,109.873,109.864,109.870,0
2017/04/25,10:30:00,109.869,109.876,109.869,109.871,0
2017/04/25,10:31:00,109.870,109.928,109.870,109.916,0
2017/04/25,10:32:00,109.915,109.932,109.910,109.929,0
2017/04/25,10:33:00,109.929,109.950,109.927,109.941,0
2017/04/25,10:34:00,109.941,109.943,109.923,109.930,0
2017/04/25,10:35:00,109.930,109.930,109.911,109.914,0
2017/04/25,10:36:00,109.913,109.950,109.913,109.946,0
2017/04/25,10:37:00,109.946,109.971,109.946,109.961,0
2017/04/25,10:38:00,109.960,109.960,109.938,109.938,0
2017/04/25,10:39:00,109.938,109.941,109.930,109.930,0
2017/04/25,10:40:00,109.930,109.931,109.910,109.920,0
2017/04/25,10:41:00,109.919,109.945,109.919,109.928,0
2017/04/25,10:42:00,109.928,109.945,109.923,109.937,0
2017/04/25,10:43:00,109.938,109.942,109.928,109.932,0
2017/04/25,10:44:00,109.932,109.944,109.924,109.938,0
2017/04/25,10:45:00,109.939,109.949,109.932,109.932,0
2017/04/25,10:46:00,109.932,109.937,109.917,109.921,0
2017/04/25,10:47:00,109.920,109.926,109.917,109.919,0
2017/04/25,10:48:00,109.918,109.928,109.911,109.922,0
2017/04/25,10:49:00,109.922,109.930,109.917,109.929,0
2017/04/25,10:50:00,109.929,109.940,109.923,109.936,0
2017/04/25,10:51:00,109.935,109.936,109.895,109.896,0
2017/04/25,10:52:00,109.897,109.915,109.890,109.911,0
2017/04/25,10:53:00,109.909,109.911,109.899,109.902,0
2017/04/25,10:54:00,109.901,109.928,109.900,109.927,0
2017/04/25,10:55:00,109.928,109.929,109.915,109.919,0
2017/04/25,10:56:00,109.919,109.929,109.918,109.926,0
2017/04/25,10:57:00,109.926,109.928,109.910,109.919,0
2017/04/25,10:58:00,109.918,109.926,109.909,109.915,0
2017/04/25,10:59:00,109.914,109.917,109.897,109.899,0
2017/04/25,11:00:00,109.899,109.902,109.865,109.872,0
2017/04/25,11:01:00,109.868,109.890,109.865,109.885,0
2017/04/25,11:02:00,109.886,109.888,109.871,109.885,0
2017/04/25,11:03:00,109.884,109.897,109.882,109.895,0
2017/04/25,11:04:00,109.895,109.924,109.894,109.920,0
2017/04/25,11:05:00,109.920,109.934,109.907,109.918,0
2017/04/25,11:06:00,109.919,109.923,109.912,109.919,0
2017/04/25,11:07:00,109.919,109.923,109.905,109.911,0
2017/04/25,11:08:00,109.910,109.937,109.906,109.935,0
2017/04/25,11:09:00,109.935,109.941,109.914,109.925,0
2017/04/25,11:10:00,109.925,109.933,109.921,109.930,0
2017/04/25,11:11:00,109.930,109.939,109.905,109.938,0
2017/04/25,11:12:00,109.937,109.968,109.936,109.968,0
2017/04/25,11:13:00,109.968,110.006,109.968,109.992,0
2017/04/25,11:14:00,109.993,110.001,109.983,109.991,0
2017/04/25,11:15:00,109.992,110.007,109.984,110.007,0
2017/04/25,11:16:00,110.008,110.082,110.005,110.060,0
2017/04/25,11:17:00,110.061,110.070,110.048,110.070,0
2017/04/25,11:18:00,110.070,110.080,110.055,110.066,0
2017/04/25,11:19:00,110.065,110.070,110.050,110.061,0
2017/04/25,11:20:00,110.061,110.073,110.061,110.065,0
2017/04/25,11:21:00,110.065,110.067,110.056,110.059,0
2017/04/25,11:22:00,110.059,110.072,110.048,110.064,0
2017/04/25,11:23:00,110.064,110.064,110.048,110.058,0
2017/04/25,11:24:00,110.057,110.059,110.037,110.046,0
2017/04/25,11:25:00,110.046,110.047,110.038,110.044,0
2017/04/25,11:26:00,110.045,110.048,110.042,110.045,0
2017/04/25,11:27:00,110.045,110.048,110.041,110.045,0
2017/04/25,11:28:00,110.044,110.075,110.042,110.070,0
2017/04/25,11:29:00,110.070,110.103,110.064,110.102,0
2017/04/25,11:30:00,110.102,110.102,110.083,110.085,0
2017/04/25,11:31:00,110.084,110.088,110.080,110.087,0
2017/04/25,11:32:00,110.087,110.087,110.077,110.083,0
2017/04/25,11:33:00,110.083,110.093,110.075,110.089,0
2017/04/25,11:34:00,110.090,110.098,110.083,110.090,0
2017/04/25,11:35:00,110.090,110.090,110.071,110.073,0
2017/04/25,11:36:00,110.073,110.094,110.073,110.094,0
2017/04/25,11:37:00,110.095,110.122,110.094,110.122,0
2017/04/25,11:38:00,110.121,110.167,110.121,110.136,0
2017/04/25,11:39:00,110.135,110.149,110.126,110.126,0
2017/04/25,11:40:00,110.126,110.134,110.112,110.113,0
2017/04/25,11:41:00,110.113,110.130,110.113,110.119,0
2017/04/25,11:42:00,110.121,110.123,110.110,110.114,0
2017/04/25,11:43:00,110.114,110.119,110.108,110.119,0
2017/04/25,11:44:00,110.119,110.133,110.119,110.119,0
2017/04/25,11:45:00,110.119,110.122,110.105,110.112,0
2017/04/25,11:46:00,110.112,110.131,110.112,110.127,0
2017/04/25,11:47:00,110.126,110.138,110.126,110.136,0
2017/04/25,11:48:00,110.136,110.136,110.107,110.109,0
2017/04/25,11:49:00,110.109,110.110,110.098,110.102,0
2017/04/25,11:50:00,110.103,110.149,110.103,110.135,0
2017/04/25,11:51:00,110.135,110.135,110.115,110.120,0
2017/04/25,11:52:00,110.119,110.122,110.085,110.085,0
2017/04/25,11:53:00,110.084,110.103,110.080,110.089,0
2017/04/25,11:54:00,110.090,110.093,110.080,110.093,0
2017/04/25,11:55:00,110.092,110.093,110.086,110.092,0
2017/04/25,11:56:00,110.093,110.093,110.085,110.090,0
2017/04/25,11:57:00,110.091,110.106,110.091,110.106,0
2017/04/25,11:58:00,110.106,110.109,110.099,110.099,0
2017/04/25,11:59:00,110.099,110.099,110.093,110.095,0
2017/04/25,12:00:00,110.096,110.102,110.087,110.087,0
2017/04/25,12:01:00,110.086,110.099,110.086,110.099,0
2017/04/25,12:02:00,110.099,110.100,110.085,110.087,0
2017/04/25,12:03:00,110.087,110.098,110.085,110.095,0
2017/04/25,12:04:00,110.096,110.098,110.091,110.096,0
2017/04/25,12:05:00,110.097,110.099,110.091,110.096,0
2017/04/25,12:06:00,110.096,110.099,110.087,110.090,0
2017/04/25,12:07:00,110.090,110.092,110.087,110.088,0
2017/04/25,12:08:00,110.088,110.088,110.069,110.074,0
2017/04/25,12:09:00,110.074,110.092,110.072,110.092,0
2017/04/25,12:10:00,110.091,110.091,110.083,110.083,0
2017/04/25,12:11:00,110.084,110.091,110.084,110.086,0
2017/04/25,12:12:00,110.085,110.085,110.066,110.066,0
2017/04/25,12:13:00,110.066,110.073,110.050,110.062,0
2017/04/25,12:14:00,110.062,110.080,110.060,110.069,0
2017/04/25,12:15:00,110.070,110.078,110.069,110.073,0
2017/04/25,12:16:00,110.073,110.073,110.062,110.062,0
2017/04/25,12:17:00,110.063,110.063,110.052,110.061,0
2017/04/25,12:18:00,110.061,110.079,110.059,110.069,0
2017/04/25,12:19:00,110.068,110.068,110.059,110.064,0
2017/04/25,12:20:00,110.065,110.068,110.065,110.068,0
2017/04/25,12:21:00,110.068,110.071,110.062,110.067,0
2017/04/25,12:22:00,110.068,110.073,110.066,110.066,0
2017/04/25,12:23:00,110.066,110.066,110.052,110.054,0
2017/04/25,12:24:00,110.054,110.064,110.054,110.063,0
2017/04/25,12:25:00,110.061,110.063,110.057,110.063,0
2017/04/25,12:26:00,110.063,110.064,110.063,110.064,0
2017/04/25,12:27:00,110.064,110.078,110.064,110.074,0
2017/04/25,12:28:00,110.072,110.081,110.061,110.077,0
2017/04/25,12:29:00,110.076,110.077,110.062,110.062,0
2017/04/25,12:30:00,110.062,110.068,110.057,110.057,0
2017/04/25,12:31:00,110.057,110.065,110.046,110.060,0
2017/04/25,12:32:00,110.060,110.077,110.060,110.073,0
2017/04/25,12:33:00,110.073,110.089,110.068,110.089,0
2017/04/25,12:34:00,110.090,110.091,110.081,110.086,0
2017/04/25,12:35:00,110.086,110.089,110.081,110.087,0
2017/04/25,12:36:00,110.087,110.087,110.074,110.075,0
2017/04/25,12:37:00,110.075,110.082,110.074,110.076,0
2017/04/25,12:38:00,110.075,110.079,110.069,110.073,0
2017/04/25,12:39:00,110.073,110.085,110.070,110.074,0
2017/04/25,12:40:00,110.072,110.076,110.048,110.051,0
2017/04/25,12:41:00,110.051,110.067,110.049,110.063,0
2017/04/25,12:42:00,110.063,110.067,110.058,110.063,0
2017/04/25,12:43:00,110.062,110.078,110.062,110.068,0
2017/04/25,12:44:00,110.067,110.072,110.067,110.070,0
2017/04/25,12:45:00,110.071,110.080,110.068,110.069,0
2017/04/25,12:46:00,110.069,110.081,110.067,110.077,0
2017/04/25,12:47:00,110.077,110.078,110.052,110.067,0
2017/04/25,12:48:00,110.067,110.077,110.058,110.058,0
2017/04/25,12:49:00,110.058,110.061,110.000,110.012,0
2017/04/25,12:50:00,110.011,110.023,109.996,109.997,0
2017/04/25,12:51:00,109.998,110.027,109.998,110.007,0
2017/04/25,12:52:00,110.006,110.029,109.986,110.028,0
2017/04/25,12:53:00,110.028,110.036,110.025,110.030,0
2017/04/25,12:54:00,110.030,110.034,110.028,110.028,0
2017/04/25,12:55:00,110.028,110.028,110.013,110.020,0
2017/04/25,12:56:00,110.020,110.031,109.998,110.015,0
2017/04/25,12:57:00,110.016,110.022,110.012,110.012,0
2017/04/25,12:58:00,110.012,110.015,110.008,110.010,0
2017/04/25,12:59:00,110.009,110.021,110.007,110.017,0
2017/04/25,13:00:00,110.016,110.035,110.016,110.033,0
2017/04/25,13:01:00,110.033,110.039,110.026,110.036,0
2017/04/25,13:02:00,110.036,110.052,110.036,110.050,0
2017/04/25,13:03:00,110.049,110.054,110.045,110.052,0
2017/04/25,13:04:00,110.052,110.054,110.049,110.054,0
2017/04/25,13:05:00,110.054,110.076,110.051,110.072,0
2017/04/25,13:06:00,110.072,110.084,110.070,110.077,0
2017/04/25,13:07:00,110.077,110.077,110.056,110.057,0
2017/04/25,13:08:00,110.058,110.066,110.058,110.061,0
2017/04/25,13:09:00,110.062,110.069,110.061,110.068,0
2017/04/25,13:10:00,110.067,110.077,110.064,110.070,0
2017/04/25,13:11:00,110.069,110.075,110.063,110.063,0
2017/04/25,13:12:00,110.064,110.087,110.064,110.081,0
2017/04/25,13:13:00,110.081,110.081,110.069,110.073,0
2017/04/25,13:14:00,110.073,110.076,110.069,110.069,0
2017/04/25,13:15:00,110.069,110.079,110.067,110.069,0
2017/04/25,13:16:00,110.070,110.087,110.069,110.070,0
2017/04/25,13:17:00,110.069,110.081,110.069,110.074,0
2017/04/25,13:18:00,110.074,110.074,110.062,110.065,0
2017/04/25,13:19:00,110.061,110.067,110.060,110.066,0
2017/04/25,13:20:00,110.064,110.079,110.062,110.075,0
2017/04/25,13:21:00,110.075,110.127,110.072,110.125,0
2017/04/25,13:22:00,110.124,110.125,110.112,110.122,0
2017/04/25,13:23:00,110.121,110.143,110.110,110.142,0
2017/04/25,13:24:00,110.143,110.145,110.129,110.138,0
2017/04/25,13:25:00,110.138,110.139,110.129,110.137,0
2017/04/25,13:26:00,110.137,110.143,110.123,110.124,0
2017/04/25,13:27:00,110.124,110.144,110.118,110.140,0
2017/04/25,13:28:00,110.140,110.160,110.140,110.145,0
2017/04/25,13:29:00,110.145,110.155,110.142,110.143,0
2017/04/25,13:30:00,110.142,110.155,110.135,110.143,0
2017/04/25,13:31:00,110.144,110.165,110.144,110.160,0
2017/04/25,13:32:00,110.160,110.163,110.151,110.155,0
2017/04/25,13:33:00,110.155,110.156,110.151,110.154,0
2017/04/25,13:34:00,110.153,110.154,110.148,110.149,0
2017/04/25,13:35:00,110.150,110.153,110.148,110.148,0
2017/04/25,13:36:00,110.148,110.148,110.128,110.130,0
2017/04/25,13:37:00,110.129,110.129,110.116,110.125,0
2017/04/25,13:38:00,110.126,110.131,110.122,110.122,0
2017/04/25,13:39:00,110.123,110.127,110.101,110.114,0
2017/04/25,13:40:00,110.113,110.121,110.113,110.120,0
2017/04/25,13:41:00,110.119,110.119,110.107,110.108,0
2017/04/25,13:42:00,110.108,110.127,110.108,110.118,0
2017/04/25,13:43:00,110.118,110.131,110.116,110.131,0
2017/04/25,13:44:00,110.131,110.138,110.125,110.130,0
2017/04/25,13:45:00,110.131,110.151,110.127,110.144,0
2017/04/25,13:46:00,110.145,110.155,110.121,110.123,0
2017/04/25,13:47:00,110.122,110.126,110.099,110.103,0
2017/04/25,13:48:00,110.101,110.105,110.086,110.087,0
2017/04/25,13:49:00,110.088,110.099,110.079,110.085,0
2017/04/25,13:50:00,110.085,110.087,110.055,110.055,0
2017/04/25,13:51:00,110.055,110.056,110.034,110.039,0
2017/04/25,13:52:00,110.037,110.047,110.035,110.040,0
2017/04/25,13:53:00,110.039,110.044,110.037,110.040,0
2017/04/25,13:54:00,110.039,110.049,110.038,110.040,0
2017/04/25,13:55:00,110.041,110.041,110.024,110.031,0
2017/04/25,13:56:00,110.030,110.031,110.026,110.029,0
2017/04/25,13:57:00,110.028,110.034,110.028,110.033,0
2017/04/25,13:58:00,110.032,110.032,110.028,110.031,0
2017/04/25,13:59:00,110.031,110.033,110.022,110.027,0
2017/04/25,14:00:00,110.028,110.041,110.024,110.040,0
2017/04/25,14:01:00,110.038,110.053,110.038,110.051,0
2017/04/25,14:02:00,110.049,110.062,110.049,110.055,0
2017/04/25,14:03:00,110.056,110.057,110.038,110.040,0
2017/04/25,14:04:00,110.040,110.057,110.040,110.051,0
2017/04/25,14:05:00,110.051,110.057,110.043,110.056,0
2017/04/25,14:06:00,110.056,110.075,110.056,110.064,0
2017/04/25,14:07:00,110.064,110.076,110.050,110.050,0
2017/04/25,14:08:00,110.051,110.059,110.051,110.057,0
2017/04/25,14:09:00,110.056,110.059,110.056,110.059,0
2017/04/25,14:10:00,110.059,110.077,110.059,110.076,0
2017/04/25,14:11:00,110.075,110.075,110.056,110.057,0
2017/04/25,14:12:00,110.057,110.088,110.057,110.086,0
2017/04/25,14:13:00,110.087,110.088,110.077,110.082,0
2017/04/25,14:14:00,110.082,110.095,110.078,110.089,0
2017/04/25,14:15:00,110.089,110.094,110.073,110.074,0
2017/04/25,14:16:00,110.075,110.088,110.075,110.087,0
2017/04/25,14:17:00,110.086,110.093,110.086,110.089,0
2017/04/25,14:18:00,110.088,110.095,110.087,110.089,0
2017/04/25,14:19:00,110.088,110.088,110.070,110.082,0
2017/04/25,14:20:00,110.082,110.085,110.075,110.077,0
2017/04/25,14:21:00,110.077,110.082,110.058,110.058,0
2017/04/25,14:22:00,110.058,110.064,110.056,110.064,0
2017/04/25,14:23:00,110.064,110.070,110.061,110.062,0
2017/04/25,14:24:00,110.062,110.062,110.044,110.046,0
2017/04/25,14:25:00,110.047,110.049,110.046,110.047,0
2017/04/25,14:26:00,110.048,110.075,110.048,110.069,0
2017/04/25,14:27:00,110.070,110.076,110.070,110.074,0
2017/04/25,14:28:00,110.075,110.085,110.074,110.074,0
2017/04/25,14:29:00,110.075,110.079,110.051,110.054,0
2017/04/25,14:30:00,110.054,110.071,110.054,110.060,0
2017/04/25,14:31:00,110.060,110.071,110.053,110.066,0
2017/04/25,14:32:00,110.066,110.075,110.057,110.073,0
2017/04/25,14:33:00,110.073,110.095,110.073,110.095,0
2017/04/25,14:34:00,110.094,110.117,110.094,110.116,0
2017/04/25,14:35:00,110.117,110.141,110.116,110.132,0
2017/04/25,14:36:00,110.133,110.140,110.129,110.134,0
2017/04/25,14:37:00,110.134,110.152,110.125,110.144,0
2017/04/25,14:38:00,110.144,110.151,110.138,110.139,0
2017/04/25,14:39:00,110.138,110.157,110.134,110.143,0
2017/04/25,14:40:00,110.144,110.154,110.135,110.145,0
2017/04/25,14:41:00,110.145,110.151,110.135,110.135,0
2017/04/25,14:42:00,110.135,110.151,110.133,110.146,0
2017/04/25,14:43:00,110.145,110.145,110.122,110.125,0
2017/04/25,14:44:00,110.125,110.127,110.117,110.117,0
2017/04/25,14:45:00,110.117,110.131,110.110,110.124,0
2017/04/25,14:46:00,110.124,110.125,110.113,110.113,0
2017/04/25,14:47:00,110.113,110.138,110.111,110.131,0
2017/04/25,14:48:00,110.131,110.141,110.126,110.138,0
2017/04/25,14:49:00,110.138,110.138,110.129,110.130,0
2017/04/25,14:50:00,110.130,110.131,110.118,110.128,0
2017/04/25,14:51:00,110.128,110.145,110.119,110.145,0
2017/04/25,14:52:00,110.145,110.155,110.130,110.142,0
2017/04/25,14:53:00,110.141,110.142,110.127,110.137,0
2017/04/25,14:54:00,110.136,110.144,110.130,110.140,0
2017/04/25,14:55:00,110.139,110.150,110.133,110.142,0
2017/04/25,14:56:00,110.142,110.152,110.138,110.144,0
2017/04/25,14:57:00,110.145,110.156,110.133,110.156,0
2017/04/25,14:58:00,110.157,110.184,110.157,110.174,0
2017/04/25,14:59:00,110.175,110.182,110.164,110.171,0
2017/04/25,15:00:00,110.172,110.176,110.163,110.164,0
2017/04/25,15:01:00,110.164,110.170,110.146,110.146,0
2017/04/25,15:02:00,110.145,110.162,110.140,110.160,0
2017/04/25,15:03:00,110.159,110.164,110.143,110.147,0
2017/04/25,15:04:00,110.147,110.153,110.140,110.146,0
2017/04/25,15:05:00,110.145,110.150,110.118,110.121,0
2017/04/25,15:06:00,110.122,110.152,110.113,110.145,0
2017/04/25,15:07:00,110.145,110.160,110.133,110.156,0
2017/04/25,15:08:00,110.155,110.160,110.134,110.134,0
2017/04/25,15:09:00,110.133,110.137,110.116,110.130,0
2017/04/25,15:10:00,110.129,110.129,110.106,110.121,0
2017/04/25,15:11:00,110.120,110.135,110.120,110.123,0
2017/04/25,15:12:00,110.123,110.135,110.120,110.125,0
2017/04/25,15:13:00,110.125,110.132,110.107,110.132,0
2017/04/25,15:14:00,110.133,110.153,110.126,110.151,0
2017/04/25,15:15:00,110.152,110.163,110.139,110.144,0
2017/04/25,15:16:00,110.144,110.192,110.140,110.184,0
2017/04/25,15:17:00,110.184,110.221,110.173,110.219,0
2017/04/25,15:18:00,110.218,110.234,110.213,110.215,0
2017/04/25,15:19:00,110.215,110.220,110.204,110.209,0
2017/04/25,15:20:00,110.209,110.212,110.203,110.209,0
2017/04/25,15:21:00,110.209,110.209,110.195,110.205,0
2017/04/25,15:22:00,110.204,110.204,110.196,110.198,0
2017/04/25,15:23:00,110.197,110.204,110.192,110.194,0
2017/04/25,15:24:00,110.194,110.205,110.194,110.198,0
2017/04/25,15:25:00,110.198,110.210,110.198,110.203,0
2017/04/25,15:26:00,110.202,110.210,110.196,110.205,0
2017/04/25,15:27:00,110.205,110.208,110.199,110.204,0
2017/04/25,15:28:00,110.202,110.211,110.197,110.209,0
2017/04/25,15:29:00,110.210,110.213,110.209,110.213,0
2017/04/25,15:30:00,110.214,110.226,110.208,110.221,0
2017/04/25,15:31:00,110.221,110.221,110.203,110.203,0
2017/04/25,15:32:00,110.202,110.204,110.191,110.201,0
2017/04/25,15:33:00,110.200,110.209,110.195,110.209,0
2017/04/25,15:34:00,110.210,110.217,110.207,110.208,0
2017/04/25,15:35:00,110.209,110.220,110.208,110.216,0
2017/04/25,15:36:00,110.216,110.228,110.215,110.225,0
2017/04/25,15:37:00,110.226,110.226,110.216,110.220,0
2017/04/25,15:38:00,110.220,110.229,110.207,110.210,0
2017/04/25,15:39:00,110.209,110.215,110.202,110.205,0
2017/04/25,15:40:00,110.204,110.205,110.179,110.182,0
2017/04/25,15:41:00,110.182,110.201,110.182,110.201,0
2017/04/25,15:42:00,110.202,110.203,110.191,110.199,0
2017/04/25,15:43:00,110.200,110.200,110.187,110.194,0
2017/04/25,15:44:00,110.195,110.201,110.194,110.200,0
2017/04/25,15:45:00,110.201,110.201,110.193,110.200,0
2017/04/25,15:46:00,110.200,110.278,110.200,110.274,0
2017/04/25,15:47:00,110.274,110.275,110.249,110.251,0
2017/04/25,15:48:00,110.251,110.256,110.249,110.251,0
2017/04/25,15:49:00,110.251,110.254,110.240,110.254,0
2017/04/25,15:50:00,110.254,110.260,110.251,110.255,0
2017/04/25,15:51:00,110.254,110.265,110.244,110.252,0
2017/04/25,15:52:00,110.252,110.269,110.234,110.268,0
2017/04/25,15:53:00,110.268,110.277,110.246,110.253,0
2017/04/25,15:54:00,110.253,110.254,110.237,110.242,0
2017/04/25,15:55:00,110.241,110.255,110.237,110.237,0
2017/04/25,15:56:00,110.237,110.237,110.222,110.222,0
2017/04/25,15:57:00,110.223,110.237,110.218,110.221,0
2017/04/25,15:58:00,110.221,110.228,110.217,110.220,0
2017/04/25,15:59:00,110.220,110.225,110.210,110.218,0
2017/04/25,16:00:00,110.217,110.251,110.217,110.240,0
2017/04/25,16:01:00,110.240,110.240,110.206,110.213,0
2017/04/25,16:02:00,110.214,110.226,110.207,110.216,0
2017/04/25,16:03:00,110.216,110.218,110.195,110.208,0
2017/04/25,16:04:00,110.208,110.226,110.206,110.226,0
2017/04/25,16:05:00,110.226,110.230,110.217,110.219,0
2017/04/25,16:06:00,110.219,110.229,110.201,110.225,0
2017/04/25,16:07:00,110.225,110.238,110.221,110.229,0
2017/04/25,16:08:00,110.231,110.250,110.227,110.236,0
2017/04/25,16:09:00,110.236,110.254,110.234,110.251,0
2017/04/25,16:10:00,110.251,110.256,110.240,110.255,0
2017/04/25,16:11:00,110.254,110.289,110.254,110.286,0
2017/04/25,16:12:00,110.287,110.288,110.267,110.271,0
2017/04/25,16:13:00,110.270,110.270,110.262,110.262,0
2017/04/25,16:14:00,110.262,110.275,110.260,110.272,0
2017/04/25,16:15:00,110.272,110.302,110.271,110.298,0
2017/04/25,16:16:00,110.297,110.298,110.280,110.284,0
2017/04/25,16:17:00,110.283,110.291,110.278,110.290,0
2017/04/25,16:18:00,110.289,110.294,110.272,110.277,0
2017/04/25,16:19:00,110.278,110.299,110.277,110.289,0
2017/04/25,16:20:00,110.289,110.289,110.268,110.270,0
2017/04/25,16:21:00,110.271,110.299,110.270,110.298,0
2017/04/25,16:22:00,110.297,110.301,110.286,110.296,0
2017/04/25,16:23:00,110.297,110.302,110.290,110.299,0
2017/04/25,16:24:00,110.299,110.311,110.280,110.291,0
2017/04/25,16:25:00,110.291,110.304,110.288,110.296,0
2017/04/25,16:26:00,110.295,110.299,110.286,110.296,0
2017/04/25,16:27:00,110.297,110.337,110.290,110.336,0
2017/04/25,16:28:00,110.337,110.342,110.313,110.319,0
2017/04/25,16:29:00,110.319,110.321,110.304,110.312,0
2017/04/25,16:30:00,110.311,110.327,110.308,110.327,0
2017/04/25,16:31:00,110.327,110.361,110.324,110.334,0
2017/04/25,16:32:00,110.333,110.333,110.285,110.294,0
2017/04/25,16:33:00,110.294,110.302,110.289,110.294,0
2017/04/25,16:34:00,110.294,110.320,110.294,110.307,0
2017/04/25,16:35:00,110.307,110.328,110.306,110.317,0
2017/04/25,16:36:00,110.316,110.334,110.292,110.295,0
2017/04/25,16:37:00,110.296,110.306,110.290,110.295,0
2017/04/25,16:38:00,110.295,110.304,110.291,110.298,0
2017/04/25,16:39:00,110.297,110.301,110.291,110.296,0
2017/04/25,16:40:00,110.296,110.307,110.287,110.305,0
2017/04/25,16:41:00,110.303,110.310,110.295,110.300,0
2017/04/25,16:42:00,110.300,110.300,110.275,110.288,0
2017/04/25,16:43:00,110.288,110.316,110.284,110.315,0
2017/04/25,16:44:00,110.315,110.331,110.314,110.319,0
2017/04/25,16:45:00,110.319,110.330,110.316,110.327,0
2017/04/25,16:46:00,110.327,110.330,110.316,110.316,0
2017/04/25,16:47:00,110.314,110.318,110.293,110.294,0
2017/04/25,16:48:00,110.296,110.312,110.291,110.307,0
2017/04/25,16:49:00,110.305,110.307,110.289,110.290,0
2017/04/25,16:50:00,110.290,110.290,110.275,110.276,0
2017/04/25,16:51:00,110.276,110.287,110.272,110.277,0
2017/04/25,16:52:00,110.276,110.295,110.273,110.293,0
2017/04/25,16:53:00,110.293,110.294,110.281,110.290,0
2017/04/25,16:54:00,110.290,110.294,110.282,110.292,0
2017/04/25,16:55:00,110.291,110.299,110.288,110.292,0
2017/04/25,16:56:00,110.292,110.298,110.287,110.293,0
2017/04/25,16:57:00,110.293,110.327,110.293,110.313,0
2017/04/25,16:58:00,110.312,110.312,110.300,110.302,0
2017/04/25,16:59:00,110.301,110.301,110.286,110.294,0
2017/04/25,17:00:00,110.293,110.313,110.293,110.311,0
2017/04/25,17:01:00,110.310,110.314,110.302,110.302,0
2017/04/25,17:02:00,110.303,110.312,110.301,110.308,0
2017/04/25,17:03:00,110.308,110.327,110.304,110.326,0
2017/04/25,17:04:00,110.327,110.347,110.326,110.345,0
2017/04/25,17:05:00,110.345,110.397,110.345,110.386,0
2017/04/25,17:06:00,110.386,110.387,110.366,110.375,0
2017/04/25,17:07:00,110.376,110.397,110.373,110.390,0
2017/04/25,17:08:00,110.390,110.391,110.376,110.379,0
2017/04/25,17:09:00,110.378,110.394,110.369,110.394,0
2017/04/25,17:10:00,110.393,110.426,110.393,110.422,0
2017/04/25,17:11:00,110.420,110.438,110.404,110.405,0
2017/04/25,17:12:00,110.406,110.411,110.398,110.402,0
2017/04/25,17:13:00,110.402,110.403,110.377,110.393,0
2017/04/25,17:14:00,110.394,110.426,110.390,110.418,0
2017/04/25,17:15:00,110.418,110.423,110.404,110.411,0
2017/04/25,17:16:00,110.411,110.413,110.394,110.405,0
2017/04/25,17:17:00,110.405,110.411,110.396,110.403,0
2017/04/25,17:18:00,110.403,110.406,110.391,110.397,0
2017/04/25,17:19:00,110.398,110.399,110.388,110.393,0
2017/04/25,17:20:00,110.393,110.410,110.391,110.391,0
2017/04/25,17:21:00,110.392,110.399,110.383,110.384,0
2017/04/25,17:22:00,110.384,110.388,110.372,110.379,0
2017/04/25,17:23:00,110.379,110.392,110.372,110.375,0
2017/04/25,17:24:00,110.374,110.378,110.366,110.366,0
2017/04/25,17:25:00,110.367,110.380,110.366,110.376,0
2017/04/25,17:26:00,110.375,110.381,110.369,110.375,0
2017/04/25,17:27:00,110.376,110.399,110.376,110.393,0
2017/04/25,17:28:00,110.393,110.399,110.392,110.396,0
2017/04/25,17:29:00,110.396,110.401,110.391,110.397,0
2017/04/25,17:30:00,110.397,110.397,110.387,110.389,0
2017/04/25,17:31:00,110.389,110.399,110.389,110.396,0
2017/04/25,17:32:00,110.396,110.397,110.387,110.393,0
2017/04/25,17:33:00,110.392,110.394,110.388,110.393,0
2017/04/25,17:34:00,110.392,110.393,110.362,110.363,0
2017/04/25,17:35:00,110.364,110.376,110.361,110.374,0
2017/04/25,17:36:00,110.374,110.398,110.374,110.389,0
2017/04/25,17:37:00,110.387,110.388,110.378,110.386,0
2017/04/25,17:38:00,110.386,110.388,110.378,110.381,0
2017/04/25,17:39:00,110.381,110.390,110.376,110.385,0
2017/04/25,17:40:00,110.385,110.397,110.382,110.395,0
2017/04/25,17:41:00,110.395,110.396,110.389,110.394,0
2017/04/25,17:42:00,110.394,110.400,110.387,110.397,0
2017/04/25,17:43:00,110.397,110.403,110.392,110.396,0
2017/04/25,17:44:00,110.395,110.398,110.387,110.392,0
2017/04/25,17:45:00,110.390,110.400,110.389,110.393,0
2017/04/25,17:46:00,110.393,110.397,110.385,110.393,0
2017/04/25,17:47:00,110.394,110.395,110.387,110.394,0
2017/04/25,17:48:00,110.393,110.397,110.388,110.395,0
2017/04/25,17:49:00,110.394,110.398,110.391,110.395,0
2017/04/25,17:50:00,110.395,110.454,110.394,110.447,0
2017/04/25,17:51:00,110.447,110.449,110.420,110.420,0
2017/04/25,17:52:00,110.419,110.438,110.417,110.427,0
2017/04/25,17:53:00,110.426,110.450,110.421,110.449,0
2017/04/25,17:54:00,110.450,110.461,110.449,110.455,0
2017/04/25,17:55:00,110.455,110.456,110.449,110.453,0
2017/04/25,17:56:00,110.454,110.466,110.452,110.462,0
2017/04/25,17:57:00,110.462,110.486,110.452,110.472,0
2017/04/25,17:58:00,110.471,110.474,110.463,110.471,0
2017/04/25,17:59:00,110.472,110.474,110.465,110.472,0
2017/04/25,18:00:00,110.472,110.484,110.470,110.477,0
2017/04/25,18:01:00,110.478,110.502,110.473,110.488,0
2017/04/25,18:02:00,110.489,110.511,110.487,110.488,0
2017/04/25,18:03:00,110.487,110.496,110.486,110.493,0
2017/04/25,18:04:00,110.492,110.493,110.480,110.482,0
2017/04/25,18:05:00,110.482,110.499,110.474,110.480,0
2017/04/25,18:06:00,110.481,110.481,110.454,110.454,0
2017/04/25,18:07:00,110.453,110.466,110.451,110.461,0
2017/04/25,18:08:00,110.461,110.474,110.453,110.472,0
2017/04/25,18:09:00,110.472,110.473,110.462,110.463,0
2017/04/25,18:10:00,110.462,110.472,110.456,110.470,0
2017/04/25,18:11:00,110.470,110.472,110.461,110.466,0
2017/04/25,18:12:00,110.466,110.493,110.465,110.474,0
2017/04/25,18:13:00,110.474,110.483,110.468,110.480,0
2017/04/25,18:14:00,110.480,110.490,110.480,110.484,0
2017/04/25,18:15:00,110.485,110.495,110.484,110.490,0
2017/04/25,18:16:00,110.491,110.493,110.472,110.483,0
2017/04/25,18:17:00,110.483,110.490,110.470,110.471,0
2017/04/25,18:18:00,110.471,110.479,110.462,110.479,0
2017/04/25,18:19:00,110.478,110.480,110.461,110.467,0
2017/04/25,18:20:00,110.468,110.488,110.467,110.482,0
2017/04/25,18:21:00,110.482,110.492,110.469,110.473,0
2017/04/25,18:22:00,110.473,110.477,110.464,110.470,0
2017/04/25,18:23:00,110.469,110.476,110.464,110.467,0
2017/04/25,18:24:00,110.466,110.466,110.458,110.459,0
2017/04/25,18:25:00,110.459,110.471,110.459,110.459,0
2017/04/25,18:26:00,110.458,110.458,110.442,110.448,0
2017/04/25,18:27:00,110.448,110.479,110.447,110.478,0
2017/04/25,18:28:00,110.477,110.480,110.473,110.480,0
2017/04/25,18:29:00,110.479,110.500,110.476,110.500,0
2017/04/25,18:30:00,110.499,110.536,110.497,110.515,0
2017/04/25,18:31:00,110.515,110.527,110.514,110.523,0
2017/04/25,18:32:00,110.522,110.532,110.502,110.509,0
2017/04/25,18:33:00,110.510,110.512,110.498,110.505,0
2017/04/25,18:34:00,110.504,110.505,110.486,110.486,0
2017/04/25,18:35:00,110.486,110.489,110.471,110.475,0
2017/04/25,18:36:00,110.475,110.494,110.475,110.494,0
2017/04/25,18:37:00,110.493,110.500,110.488,110.495,0
2017/04/25,18:38:00,110.494,110.502,110.487,110.488,0
2017/04/25,18:39:00,110.487,110.488,110.449,110.454,0
2017/04/25,18:40:00,110.453,110.482,110.450,110.479,0
2017/04/25,18:41:00,110.478,110.479,110.466,110.472,0
2017/04/25,18:42:00,110.472,110.474,110.463,110.465,0
2017/04/25,18:43:00,110.465,110.469,110.461,110.469,0
2017/04/25,18:44:00,110.468,110.477,110.466,110.477,0
2017/04/25,18:45:00,110.478,110.502,110.470,110.497,0
2017/04/25,18:46:00,110.497,110.497,110.483,110.486,0
2017/04/25,18:47:00,110.486,110.488,110.476,110.479,0
2017/04/25,18:48:00,110.479,110.479,110.458,110.459,0
2017/04/25,18:49:00,110.459,110.464,110.454,110.459,0
2017/04/25,18:50:00,110.459,110.463,110.453,110.460,0
2017/04/25,18:51:00,110.459,110.462,110.448,110.451,0
2017/04/25,18:52:00,110.451,110.465,110.451,110.455,0
2017/04/25,18:53:00,110.455,110.455,110.401,110.421,0
2017/04/25,18:54:00,110.419,110.422,110.400,110.412,0
2017/04/25,18:55:00,110.413,110.416,110.367,110.372,0
2017/04/25,18:56:00,110.373,110.392,110.372,110.386,0
2017/04/25,18:57:00,110.385,110.393,110.367,110.369,0
2017/04/25,18:58:00,110.368,110.373,110.362,110.370,0
2017/04/25,18:59:00,110.370,110.372,110.348,110.354,0
2017/04/25,19:00:00,110.354,110.370,110.354,110.370,0
2017/04/25,19:01:00,110.370,110.394,110.370,110.383,0
2017/04/25,19:02:00,110.384,110.393,110.376,110.393,0
2017/04/25,19:03:00,110.393,110.395,110.378,110.388,0
2017/04/25,19:04:00,110.388,110.394,110.385,110.394,0
2017/04/25,19:05:00,110.393,110.393,110.372,110.375,0
2017/04/25,19:06:00,110.376,110.393,110.376,110.389,0
2017/04/25,19:07:00,110.387,110.402,110.386,110.396,0
2017/04/25,19:08:00,110.396,110.428,110.396,110.428,0
2017/04/25,19:09:00,110.428,110.428,110.408,110.412,0
2017/04/25,19:10:00,110.412,110.426,110.411,110.423,0
2017/04/25,19:11:00,110.423,110.423,110.405,110.410,0
2017/04/25,19:12:00,110.411,110.419,110.408,110.418,0
2017/04/25,19:13:00,110.417,110.419,110.401,110.401,0
2017/04/25,19:14:00,110.401,110.432,110.387,110.426,0
2017/04/25,19:15:00,110.426,110.428,110.419,110.427,0
2017/04/25,19:16:00,110.426,110.445,110.425,110.437,0
2017/04/25,19:17:00,110.437,110.449,110.432,110.445,0
2017/04/25,19:18:00,110.445,110.462,110.433,110.433,0
2017/04/25,19:19:00,110.433,110.468,110.433,110.462,0
2017/04/25,19:20:00,110.462,110.462,110.450,110.453,0
2017/04/25,19:21:00,110.454,110.475,110.454,110.461,0
2017/04/25,19:22:00,110.462,110.467,110.453,110.454,0
2017/04/25,19:23:00,110.453,110.455,110.440,110.442,0
2017/04/25,19:24:00,110.443,110.448,110.423,110.424,0
2017/04/25,19:25:00,110.425,110.431,110.422,110.424,0
2017/04/25,19:26:00,110.424,110.435,110.423,110.434,0
2017/04/25,19:27:00,110.436,110.438,110.428,110.428,0
2017/04/25,19:28:00,110.428,110.434,110.422,110.422,0
2017/04/25,19:29:00,110.422,110.422,110.403,110.403,0
2017/04/25,19:30:00,110.403,110.407,110.396,110.398,0
2017/04/25,19:31:00,110.397,110.405,110.391,110.391,0
2017/04/25,19:32:00,110.390,110.396,110.370,110.373,0
2017/04/25,19:33:00,110.373,110.389,110.373,110.387,0
2017/04/25,19:34:00,110.386,110.401,110.380,110.392,0
2017/04/25,19:35:00,110.392,110.402,110.392,110.401,0
2017/04/25,19:36:00,110.402,110.402,110.394,110.396,0
2017/04/25,19:37:00,110.394,110.395,110.388,110.390,0
2017/04/25,19:38:00,110.391,110.398,110.386,110.386,0
2017/04/25,19:39:00,110.388,110.403,110.382,110.403,0
2017/04/25,19:40:00,110.403,110.408,110.403,110.404,0
2017/04/25,19:41:00,110.404,110.429,110.402,110.429,0
2017/04/25,19:42:00,110.429,110.443,110.429,110.431,0
2017/04/25,19:43:00,110.431,110.431,110.410,110.414,0
2017/04/25,19:44:00,110.415,110.436,110.415,110.434,0
2017/04/25,19:45:00,110.435,110.440,110.431,110.438,0
2017/04/25,19:46:00,110.439,110.442,110.431,110.433,0
2017/04/25,19:47:00,110.433,110.435,110.391,110.391,0
2017/04/25,19:48:00,110.389,110.401,110.389,110.398,0
2017/04/25,19:49:00,110.399,110.401,110.397,110.398,0
2017/04/25,19:50:00,110.397,110.398,110.379,110.390,0
2017/04/25,19:51:00,110.390,110.396,110.383,110.386,0
2017/04/25,19:52:00,110.386,110.397,110.386,110.393,0
2017/04/25,19:53:00,110.394,110.402,110.393,110.396,0
2017/04/25,19:54:00,110.396,110.398,110.385,110.390,0
2017/04/25,19:55:00,110.390,110.392,110.382,110.388,0
2017/04/25,19:56:00,110.388,110.406,110.377,110.403,0
2017/04/25,19:57:00,110.403,110.430,110.403,110.423,0
2017/04/25,19:58:00,110.422,110.431,110.421,110.421,0
2017/04/25,19:59:00,110.421,110.440,110.419,110.436,0
2017/04/25,20:00:00,110.436,110.439,110.417,110.420,0
2017/04/25,20:01:00,110.420,110.442,110.420,110.441,0
2017/04/25,20:02:00,110.441,110.450,110.441,110.447,0
2017/04/25,20:03:00,110.446,110.480,110.443,110.466,0
2017/04/25,20:04:00,110.466,110.478,110.453,110.453,0
2017/04/25,20:05:00,110.452,110.464,110.452,110.458,0
2017/04/25,20:06:00,110.458,110.460,110.427,110.427,0
2017/04/25,20:07:00,110.427,110.445,110.427,110.434,0
2017/04/25,20:08:00,110.434,110.438,110.431,110.432,0
2017/04/25,20:09:00,110.431,110.439,110.423,110.434,0
2017/04/25,20:10:00,110.432,110.441,110.427,110.440,0
2017/04/25,20:11:00,110.440,110.455,110.430,110.450,0
2017/04/25,20:12:00,110.450,110.459,110.444,110.444,0
2017/04/25,20:13:00,110.443,110.444,110.430,110.431,0
2017/04/25,20:14:00,110.431,110.445,110.426,110.445,0
2017/04/25,20:15:00,110.444,110.457,110.441,110.445,0
2017/04/25,20:16:00,110.444,110.449,110.432,110.439,0
2017/04/25,20:17:00,110.439,110.453,110.436,110.447,0
2017/04/25,20:18:00,110.447,110.455,110.439,110.449,0
2017/04/25,20:19:00,110.448,110.462,110.444,110.444,0
2017/04/25,20:20:00,110.444,110.447,110.440,110.443,0
2017/04/25,20:21:00,110.443,110.449,110.434,110.444,0
2017/04/25,20:22:00,110.444,110.455,110.435,110.455,0
2017/04/25,20:23:00,110.455,110.463,110.440,110.442,0
2017/04/25,20:24:00,110.442,110.463,110.441,110.458,0
2017/04/25,20:25:00,110.457,110.462,110.453,110.455,0
2017/04/25,20:26:00,110.454,110.454,110.449,110.451,0
2017/04/25,20:27:00,110.451,110.451,110.439,110.439,0
2017/04/25,20:28:00,110.439,110.444,110.433,110.439,0
2017/04/25,20:29:00,110.441,110.453,110.438,110.450,0
2017/04/25,20:30:00,110.451,110.453,110.447,110.451,0
2017/04/25,20:31:00,110.451,110.502,110.451,110.491,0
2017/04/25,20:32:00,110.490,110.496,110.476,110.490,0
2017/04/25,20:33:00,110.490,110.496,110.481,110.481,0
2017/04/25,20:34:00,110.481,110.494,110.478,110.487,0
2017/04/25,20:35:00,110.487,110.507,110.487,110.506,0
2017/04/25,20:36:00,110.505,110.535,110.501,110.534,0
2017/04/25,20:37:00,110.534,110.539,110.522,110.524,0
2017/04/25,20:38:00,110.524,110.538,110.520,110.533,0
2017/04/25,20:39:00,110.533,110.539,110.525,110.536,0
2017/04/25,20:40:00,110.535,110.551,110.530,110.534,0
2017/04/25,20:41:00,110.534,110.544,110.511,110.513,0
2017/04/25,20:42:00,110.514,110.524,110.510,110.518,0
2017/04/25,20:43:00,110.519,110.520,110.508,110.508,0
2017/04/25,20:44:00,110.508,110.508,110.498,110.508,0
2017/04/25,20:45:00,110.508,110.514,110.498,110.500,0
2017/04/25,20:46:00,110.500,110.509,110.487,110.498,0
2017/04/25,20:47:00,110.498,110.511,110.496,110.510,0
2017/04/25,20:48:00,110.509,110.517,110.503,110.503,0
2017/04/25,20:49:00,110.503,110.503,110.497,110.498,0
2017/04/25,20:50:00,110.499,110.503,110.492,110.497,0
2017/04/25,20:51:00,110.496,110.506,110.488,110.495,0
2017/04/25,20:52:00,110.495,110.506,110.493,110.500,0
2017/04/25,20:53:00,110.500,110.500,110.493,110.493,0
2017/04/25,20:54:00,110.494,110.494,110.483,110.488,0
2017/04/25,20:55:00,110.488,110.488,110.475,110.479,0
2017/04/25,20:56:00,110.480,110.480,110.467,110.469,0
2017/04/25,20:57:00,110.471,110.475,110.460,110.461,0
2017/04/25,20:58:00,110.460,110.463,110.449,110.456,0
2017/04/25,20:59:00,110.457,110.477,110.457,110.475,0
2017/04/25,21:00:00,110.475,110.486,110.473,110.486,0
2017/04/25,21:01:00,110.486,110.542,110.486,110.533,0
2017/04/25,21:02:00,110.532,110.560,110.525,110.540,0
2017/04/25,21:03:00,110.540,110.544,110.527,110.531,0
2017/04/25,21:04:00,110.530,110.533,110.504,110.505,0
2017/04/25,21:05:00,110.506,110.516,110.505,110.506,0
2017/04/25,21:06:00,110.505,110.555,110.505,110.555,0
2017/04/25,21:07:00,110.556,110.556,110.510,110.512,0
2017/04/25,21:08:00,110.512,110.538,110.512,110.530,0
2017/04/25,21:09:00,110.529,110.531,110.518,110.531,0
2017/04/25,21:10:00,110.530,110.530,110.513,110.525,0
2017/04/25,21:11:00,110.525,110.529,110.512,110.523,0
2017/04/25,21:12:00,110.523,110.526,110.495,110.495,0
2017/04/25,21:13:00,110.495,110.519,110.487,110.513,0
2017/04/25,21:14:00,110.513,110.519,110.511,110.513,0
2017/04/25,21:15:00,110.512,110.512,110.493,110.493,0
2017/04/25,21:16:00,110.493,110.524,110.488,110.514,0
2017/04/25,21:17:00,110.513,110.522,110.505,110.522,0
2017/04/25,21:18:00,110.522,110.533,110.522,110.533,0
2017/04/25,21:19:00,110.532,110.544,110.526,110.542,0
2017/04/25,21:20:00,110.542,110.562,110.540,110.544,0
2017/04/25,21:21:00,110.544,110.547,110.509,110.513,0
2017/04/25,21:22:00,110.513,110.528,110.499,110.525,0
2017/04/25,21:23:00,110.525,110.525,110.509,110.514,0
2017/04/25,21:24:00,110.514,110.536,110.514,110.522,0
2017/04/25,21:25:00,110.523,110.557,110.522,110.548,0
2017/04/25,21:26:00,110.548,110.555,110.537,110.542,0
2017/04/25,21:27:00,110.543,110.557,110.534,110.556,0
2017/04/25,21:28:00,110.556,110.602,110.554,110.584,0
2017/04/25,21:29:00,110.583,110.637,110.581,110.628,0
2017/04/25,21:30:00,110.628,110.628,110.583,110.610,0
2017/04/25,21:31:00,110.610,110.620,110.590,110.592,0
2017/04/25,21:32:00,110.592,110.606,110.587,110.596,0
2017/04/25,21:33:00,110.595,110.604,110.585,110.593,0
2017/04/25,21:34:00,110.593,110.595,110.569,110.573,0
2017/04/25,21:35:00,110.573,110.582,110.554,110.559,0
2017/04/25,21:36:00,110.559,110.578,110.559,110.571,0
2017/04/25,21:37:00,110.571,110.602,110.565,110.595,0
2017/04/25,21:38:00,110.594,110.594,110.571,110.586,0
2017/04/25,21:39:00,110.585,110.585,110.563,110.574,0
2017/04/25,21:40:00,110.574,110.605,110.574,110.593,0
2017/04/25,21:41:00,110.592,110.600,110.577,110.588,0
2017/04/25,21:42:00,110.587,110.594,110.581,110.582,0
2017/04/25,21:43:00,110.581,110.581,110.555,110.556,0
2017/04/25,21:44:00,110.555,110.565,110.549,110.564,0
2017/04/25,21:45:00,110.562,110.562,110.530,110.530,0
2017/04/25,21:46:00,110.531,110.554,110.531,110.548,0
2017/04/25,21:47:00,110.548,110.560,110.544,110.560,0
2017/04/25,21:48:00,110.561,110.588,110.561,110.581,0
2017/04/25,21:49:00,110.581,110.582,110.563,110.568,0
2017/04/25,21:50:00,110.568,110.580,110.568,110.571,0
2017/04/25,21:51:00,110.572,110.590,110.572,110.587,0
2017/04/25,21:52:00,110.588,110.603,110.584,110.591,0
2017/04/25,21:53:00,110.590,110.591,110.580,110.581,0
2017/04/25,21:54:00,110.582,110.586,110.580,110.586,0
2017/04/25,21:55:00,110.586,110.611,110.579,110.602,0
2017/04/25,21:56:00,110.602,110.668,110.600,110.653,0
2017/04/25,21:57:00,110.654,110.693,110.654,110.659,0
2017/04/25,21:58:00,110.660,110.666,110.656,110.657,0
2017/04/25,21:59:00,110.658,110.659,110.653,110.654,0
2017/04/25,22:00:00,110.655,110.668,110.652,110.659,0
2017/04/25,22:01:00,110.658,110.670,110.642,110.646,0
2017/04/25,22:02:00,110.647,110.653,110.639,110.641,0
2017/04/25,22:03:00,110.641,110.653,110.641,110.653,0
2017/04/25,22:04:00,110.652,110.654,110.641,110.645,0
2017/04/25,22:05:00,110.645,110.648,110.634,110.647,0
2017/04/25,22:06:00,110.647,110.663,110.643,110.649,0
2017/04/25,22:07:00,110.650,110.651,110.628,110.639,0
2017/04/25,22:08:00,110.640,110.646,110.632,110.633,0
2017/04/25,22:09:00,110.634,110.657,110.634,110.653,0
2017/04/25,22:10:00,110.653,110.659,110.644,110.648,0
2017/04/25,22:11:00,110.649,110.670,110.649,110.668,0
2017/04/25,22:12:00,110.669,110.679,110.668,110.670,0
2017/04/25,22:13:00,110.670,110.689,110.670,110.679,0
2017/04/25,22:14:00,110.678,110.678,110.657,110.660,0
2017/04/25,22:15:00,110.661,110.667,110.659,110.664,0
2017/04/25,22:16:00,110.663,110.671,110.661,110.667,0
2017/04/25,22:17:00,110.668,110.668,110.659,110.663,0
2017/04/25,22:18:00,110.663,110.688,110.662,110.687,0
2017/04/25,22:19:00,110.687,110.745,110.687,110.735,0
2017/04/25,22:20:00,110.735,110.742,110.709,110.722,0
2017/04/25,22:21:00,110.724,110.744,110.722,110.739,0
2017/04/25,22:22:00,110.739,110.750,110.733,110.744,0
2017/04/25,22:23:00,110.745,110.760,110.742,110.752,0
2017/04/25,22:24:00,110.752,110.770,110.752,110.765,0
2017/04/25,22:25:00,110.765,110.765,110.742,110.745,0
2017/04/25,22:26:00,110.744,110.750,110.725,110.726,0
2017/04/25,22:27:00,110.727,110.755,110.716,110.740,0
2017/04/25,22:28:00,110.739,110.739,110.720,110.721,0
2017/04/25,22:29:00,110.722,110.732,110.719,110.720,0
2017/04/25,22:30:00,110.722,110.745,110.722,110.745,0
2017/04/25,22:31:00,110.745,110.755,110.732,110.746,0
2017/04/25,22:32:00,110.746,110.752,110.715,110.724,0
2017/04/25,22:33:00,110.724,110.747,110.715,110.740,0
2017/04/25,22:34:00,110.741,110.741,110.711,110.727,0
2017/04/25,22:35:00,110.728,110.764,110.717,110.757,0
2017/04/25,22:36:00,110.757,110.771,110.752,110.759,0
2017/04/25,22:37:00,110.757,110.758,110.734,110.740,0
2017/04/25,22:38:00,110.740,110.760,110.733,110.733,0
2017/04/25,22:39:00,110.732,110.746,110.728,110.738,0
2017/04/25,22:40:00,110.738,110.747,110.727,110.737,0
2017/04/25,22:41:00,110.736,110.749,110.714,110.729,0
2017/04/25,22:42:00,110.728,110.735,110.714,110.724,0
2017/04/25,22:43:00,110.725,110.733,110.719,110.732,0
2017/04/25,22:44:00,110.733,110.742,110.717,110.725,0
2017/04/25,22:45:00,110.724,110.728,110.711,110.712,0
2017/04/25,22:46:00,110.712,110.727,110.712,110.724,0
2017/04/25,22:47:00,110.724,110.730,110.709,110.725,0
2017/04/25,22:48:00,110.725,110.729,110.718,110.722,0
2017/04/25,22:49:00,110.722,110.723,110.704,110.710,0
2017/04/25,22:50:00,110.710,110.726,110.697,110.703,0
2017/04/25,22:51:00,110.702,110.709,110.668,110.676,0
2017/04/25,22:52:00,110.675,110.684,110.660,110.669,0
2017/04/25,22:53:00,110.670,110.670,110.638,110.651,0
2017/04/25,22:54:00,110.651,110.658,110.648,110.651,0
2017/04/25,22:55:00,110.650,110.655,110.638,110.642,0
2017/04/25,22:56:00,110.642,110.654,110.608,110.617,0
2017/04/25,22:57:00,110.616,110.617,110.598,110.601,0
2017/04/25,22:58:00,110.603,110.624,110.599,110.620,0
2017/04/25,22:59:00,110.619,110.620,110.608,110.616,0
2017/04/25,23:00:00,110.617,110.622,110.595,110.622,0
2017/04/25,23:01:00,110.620,110.680,110.608,110.672,0
2017/04/25,23:02:00,110.673,110.711,110.655,110.709,0
2017/04/25,23:03:00,110.697,110.710,110.678,110.685,0
2017/04/25,23:04:00,110.685,110.729,110.675,110.728,0
2017/04/25,23:05:00,110.728,110.780,110.720,110.751,0
2017/04/25,23:06:00,110.751,110.779,110.751,110.773,0
2017/04/25,23:07:00,110.774,110.817,110.771,110.815,0
2017/04/25,23:08:00,110.815,110.833,110.804,110.820,0
2017/04/25,23:09:00,110.820,110.823,110.797,110.802,0
2017/04/25,23:10:00,110.803,110.824,110.789,110.810,0
2017/04/25,23:11:00,110.810,110.818,110.792,110.804,0
2017/04/25,23:12:00,110.804,110.820,110.783,110.787,0
2017/04/25,23:13:00,110.787,110.805,110.787,110.791,0
2017/04/25,23:14:00,110.791,110.791,110.751,110.751,0
2017/04/25,23:15:00,110.753,110.758,110.729,110.735,0
2017/04/25,23:16:00,110.735,110.756,110.734,110.742,0
2017/04/25,23:17:00,110.742,110.744,110.700,110.707,0
2017/04/25,23:18:00,110.706,110.711,110.690,110.704,0
2017/04/25,23:19:00,110.705,110.708,110.647,110.667,0
2017/04/25,23:20:00,110.667,110.697,110.666,110.686,0
2017/04/25,23:21:00,110.687,110.696,110.678,110.695,0
2017/04/25,23:22:00,110.695,110.696,110.679,110.682,0
2017/04/25,23:23:00,110.681,110.688,110.645,110.654,0
2017/04/25,23:24:00,110.655,110.665,110.632,110.660,0
2017/04/25,23:25:00,110.660,110.675,110.654,110.670,0
2017/04/25,23:26:00,110.670,110.681,110.667,110.680,0
2017/04/25,23:27:00,110.680,110.680,110.653,110.664,0
2017/04/25,23:28:00,110.663,110.680,110.653,110.661,0
2017/04/25,23:29:00,110.661,110.676,110.658,110.658,0
2017/04/25,23:30:00,110.659,110.681,110.651,110.670,0
2017/04/25,23:31:00,110.669,110.705,110.669,110.692,0
2017/04/25,23:32:00,110.691,110.725,110.684,110.715,0
2017/04/25,23:33:00,110.716,110.749,110.714,110.714,0
2017/04/25,23:34:00,110.714,110.746,110.714,110.741,0
2017/04/25,23:35:00,110.740,110.777,110.740,110.763,0
2017/04/25,23:36:00,110.763,110.795,110.763,110.791,0
2017/04/25,23:37:00,110.790,110.807,110.790,110.807,0
2017/04/25,23:38:00,110.807,110.845,110.785,110.830,0
2017/04/25,23:39:00,110.829,110.834,110.816,110.816,0
2017/04/25,23:40:00,110.817,110.850,110.817,110.829,0
2017/04/25,23:41:00,110.828,110.839,110.791,110.791,0
2017/04/25,23:42:00,110.792,110.810,110.791,110.800,0
2017/04/25,23:43:00,110.799,110.808,110.783,110.786,0
2017/04/25,23:44:00,110.786,110.798,110.762,110.794,0
2017/04/25,23:45:00,110.793,110.800,110.775,110.783,0
2017/04/25,23:46:00,110.783,110.813,110.783,110.806,0
2017/04/25,23:47:00,110.806,110.825,110.806,110.813,0
2017/04/25,23:48:00,110.812,110.828,110.790,110.799,0
2017/04/25,23:49:00,110.798,110.816,110.792,110.811,0
2017/04/25,23:50:00,110.812,110.820,110.803,110.811,0
2017/04/25,23:51:00,110.811,110.819,110.810,110.813,0
2017/04/25,23:52:00,110.812,110.815,110.798,110.798,0
2017/04/25,23:53:00,110.799,110.818,110.784,110.805,0
2017/04/25,23:54:00,110.805,110.828,110.799,110.821,0
2017/04/25,23:55:00,110.821,110.829,110.821,110.825,0
2017/04/25,23:56:00,110.826,110.846,110.823,110.835,0
2017/04/25,23:57:00,110.835,110.848,110.835,110.835,0
2017/04/25,23:58:00,110.838,110.858,110.838,110.847,0
2017/04/25,23:59:00,110.846,110.849,110.835,110.839,0
2017/04/26,00:00:00,110.839,110.888,110.839,110.873,0
2017/04/26,00:01:00,110.874,110.889,110.874,110.878,0
2017/04/26,00:02:00,110.878,110.887,110.877,110.887,0
2017/04/26,00:03:00,110.885,110.886,110.857,110.859,0
2017/04/26,00:04:00,110.859,110.868,110.848,110.855,0
2017/04/26,00:05:00,110.854,110.860,110.842,110.842,0
2017/04/26,00:06:00,110.842,110.863,110.832,110.846,0
2017/04/26,00:07:00,110.845,110.845,110.816,110.817,0
2017/04/26,00:08:00,110.818,110.850,110.817,110.850,0
2017/04/26,00:09:00,110.850,110.850,110.822,110.827,0
2017/04/26,00:10:00,110.827,110.837,110.823,110.825,0
2017/04/26,00:11:00,110.825,110.854,110.825,110.841,0
2017/04/26,00:12:00,110.840,110.851,110.828,110.833,0
2017/04/26,00:13:00,110.831,110.855,110.830,110.837,0
2017/04/26,00:14:00,110.839,110.843,110.820,110.834,0
2017/04/26,00:15:00,110.833,110.855,110.833,110.846,0
2017/04/26,00:16:00,110.846,110.881,110.844,110.880,0
2017/04/26,00:17:00,110.880,110.892,110.861,110.877,0
2017/04/26,00:18:00,110.877,110.953,110.877,110.948,0
2017/04/26,00:19:00,110.949,110.949,110.926,110.928,0
2017/04/26,00:20:00,110.928,110.935,110.922,110.933,0
2017/04/26,00:21:00,110.934,110.965,110.934,110.955,0
2017/04/26,00:22:00,110.954,110.954,110.922,110.941,0
2017/04/26,00:23:00,110.940,110.954,110.937,110.946,0
2017/04/26,00:24:00,110.945,110.983,110.943,110.973,0
2017/04/26,00:25:00,110.974,110.974,110.949,110.960,0
2017/04/26,00:26:00,110.960,110.968,110.949,110.955,0
2017/04/26,00:27:00,110.955,110.960,110.945,110.945,0
2017/04/26,00:28:00,110.945,110.953,110.907,110.932,0
2017/04/26,00:29:00,110.934,110.955,110.926,110.944,0
2017/04/26,00:30:00,110.945,110.945,110.923,110.931,0
2017/04/26,00:31:00,110.931,110.937,110.914,110.934,0
2017/04/26,00:32:00,110.935,110.942,110.928,110.928,0
2017/04/26,00:33:00,110.928,110.942,110.917,110.942,0
2017/04/26,00:34:00,110.941,110.948,110.933,110.937,0
2017/04/26,00:35:00,110.937,110.953,110.933,110.942,0
2017/04/26,00:36:00,110.942,110.953,110.937,110.938,0
2017/04/26,00:37:00,110.938,110.970,110.938,110.967,0
2017/04/26,00:38:00,110.968,110.991,110.967,110.990,0
2017/04/26,00:39:00,110.989,111.001,110.989,110.994,0
2017/04/26,00:40:00,110.994,111.011,110.976,110.977,0
2017/04/26,00:41:00,110.978,110.980,110.954,110.964,0
2017/04/26,00:42:00,110.964,110.970,110.951,110.968,0
2017/04/26,00:43:00,110.969,110.970,110.951,110.956,0
2017/04/26,00:44:00,110.955,110.960,110.943,110.948,0
2017/04/26,00:45:00,110.946,110.946,110.934,110.934,0
2017/04/26,00:46:00,110.934,110.937,110.922,110.925,0
2017/04/26,00:47:00,110.924,110.932,110.911,110.913,0
2017/04/26,00:48:00,110.912,110.928,110.903,110.907,0
2017/04/26,00:49:00,110.908,110.913,110.896,110.908,0
2017/04/26,00:50:00,110.908,110.925,110.908,110.922,0
2017/04/26,00:51:00,110.922,110.926,110.910,110.918,0
2017/04/26,00:52:00,110.918,110.928,110.918,110.927,0
2017/04/26,00:53:00,110.927,110.927,110.906,110.907,0
2017/04/26,00:54:00,110.908,110.909,110.903,110.904,0
2017/04/26,00:55:00,110.904,110.909,110.892,110.894,0
2017/04/26,00:56:00,110.896,110.906,110.893,110.894,0
2017/04/26,00:57:00,110.895,110.895,110.869,110.878,0
2017/04/26,00:58:00,110.878,110.894,110.878,110.893,0
2017/04/26,00:59:00,110.893,110.896,110.883,110.884,0
2017/04/26,01:00:00,110.883,110.892,110.883,110.889,0
2017/04/26,01:01:00,110.890,110.895,110.879,110.883,0
2017/04/26,01:02:00,110.883,110.931,110.883,110.928,0
2017/04/26,01:03:00,110.931,110.944,110.917,110.944,0
2017/04/26,01:04:00,110.944,110.949,110.928,110.936,0
2017/04/26,01:05:00,110.936,110.972,110.936,110.967,0
2017/04/26,01:06:00,110.965,111.018,110.965,111.003,0
2017/04/26,01:07:00,111.003,111.004,110.985,110.990,0
2017/04/26,01:08:00,110.991,110.998,110.982,110.983,0
2017/04/26,01:09:00,110.982,110.985,110.968,110.970,0
2017/04/26,01:10:00,110.969,110.996,110.963,110.996,0
2017/04/26,01:11:00,110.997,111.005,110.983,111.004,0
2017/04/26,01:12:00,111.004,111.030,111.004,111.023,0
2017/04/26,01:13:00,111.023,111.024,111.008,111.016,0
2017/04/26,01:14:00,111.017,111.022,111.008,111.008,0
2017/04/26,01:15:00,111.009,111.013,111.005,111.006,0
2017/04/26,01:16:00,111.006,111.026,111.006,111.022,0
2017/04/26,01:17:00,111.022,111.035,111.022,111.033,0
2017/04/26,01:18:00,111.034,111.039,111.028,111.039,0
2017/04/26,01:19:00,111.039,111.085,111.032,111.072,0
2017/04/26,01:20:00,111.070,111.109,111.070,111.103,0
2017/04/26,01:21:00,111.104,111.105,111.081,111.083,0
2017/04/26,01:22:00,111.083,111.094,111.075,111.081,0
2017/04/26,01:23:00,111.080,111.081,111.060,111.074,0
2017/04/26,01:24:00,111.073,111.078,111.065,111.069,0
2017/04/26,01:25:00,111.070,111.076,111.053,111.061,0
2017/04/26,01:26:00,111.062,111.075,111.055,111.067,0
2017/04/26,01:27:00,111.066,111.067,111.055,111.065,0
2017/04/26,01:28:00,111.065,111.068,111.054,111.064,0
2017/04/26,01:29:00,111.064,111.076,111.063,111.068,0
2017/04/26,01:30:00,111.067,111.080,111.059,111.060,0
2017/04/26,01:31:00,111.059,111.064,111.051,111.056,0
2017/04/26,01:32:00,111.055,111.057,111.030,111.033,0
2017/04/26,01:33:00,111.032,111.039,111.029,111.033,0
2017/04/26,01:34:00,111.033,111.039,111.024,111.024,0
2017/04/26,01:35:00,111.024,111.029,111.007,111.019,0
2017/04/26,01:36:00,111.020,111.023,111.012,111.013,0
2017/04/26,01:37:00,111.013,111.023,111.003,111.021,0
2017/04/26,01:38:00,111.021,111.026,111.014,111.014,0
2017/04/26,01:39:00,111.013,111.021,111.013,111.021,0
2017/04/26,01:40:00,111.021,111.033,111.020,111.030,0
2017/04/26,01:41:00,111.031,111.034,111.028,111.032,0
2017/04/26,01:42:00,111.030,111.034,111.025,111.031,0
2017/04/26,01:43:00,111.029,111.046,111.022,111.046,0
2017/04/26,01:44:00,111.046,111.046,111.031,111.038,0
2017/04/26,01:45:00,111.040,111.043,111.027,111.028,0
2017/04/26,01:46:00,111.027,111.028,111.019,111.019,0
2017/04/26,01:47:00,111.019,111.019,111.000,111.010,0
2017/04/26,01:48:00,111.010,111.029,111.010,111.025,0
2017/04/26,01:49:00,111.025,111.042,111.024,111.042,0
2017/04/26,01:50:00,111.043,111.043,111.031,111.032,0
2017/04/26,01:51:00,111.032,111.042,111.022,111.026,0
2017/04/26,01:52:00,111.024,111.035,111.017,111.030,0
2017/04/26,01:53:00,111.030,111.040,111.027,111.036,0
2017/04/26,01:54:00,111.037,111.039,111.029,111.036,0
2017/04/26,01:55:00,111.034,111.036,111.026,111.026,0
2017/04/26,01:56:00,111.026,111.026,111.000,111.005,0
2017/04/26,01:57:00,111.004,111.004,110.965,110.967,0
2017/04/26,01:58:00,110.967,111.001,110.967,111.001,0
2017/04/26,01:59:00,111.000,111.002,110.977,110.978,0
2017/04/26,02:00:00,110.978,110.982,110.971,110.979,0
2017/04/26,02:01:00,110.980,110.983,110.969,110.982,0
2017/04/26,02:02:00,110.982,110.982,110.957,110.962,0
2017/04/26,02:03:00,110.961,110.961,110.951,110.954,0
2017/04/26,02:04:00,110.954,110.956,110.937,110.956,0
2017/04/26,02:05:00,110.957,110.963,110.957,110.957,0
2017/04/26,02:06:00,110.957,110.960,110.940,110.941,0
2017/04/26,02:07:00,110.942,110.946,110.913,110.920,0
2017/04/26,02:08:00,110.919,110.935,110.913,110.932,0
2017/04/26,02:09:00,110.931,110.943,110.919,110.920,0
2017/04/26,02:10:00,110.919,110.930,110.912,110.930,0
2017/04/26,02:11:00,110.930,110.938,110.929,110.931,0
2017/04/26,02:12:00,110.932,110.957,110.932,110.955,0
2017/04/26,02:13:00,110.956,110.981,110.954,110.979,0
2017/04/26,02:14:00,110.979,111.013,110.977,111.009,0
2017/04/26,02:15:00,111.009,111.009,111.000,111.005,0
2017/04/26,02:16:00,111.005,111.008,110.998,111.003,0
2017/04/26,02:17:00,111.002,111.015,110.992,110.992,0
2017/04/26,02:18:00,110.992,110.992,110.979,110.979,0
2017/04/26,02:19:00,110.978,110.979,110.962,110.968,0
2017/04/26,02:20:00,110.968,110.974,110.956,110.966,0
2017/04/26,02:21:00,110.966,110.966,110.938,110.939,0
2017/04/26,02:22:00,110.939,110.947,110.939,110.947,0
2017/04/26,02:23:00,110.946,110.964,110.946,110.960,0
2017/04/26,02:24:00,110.960,110.960,110.919,110.927,0
2017/04/26,02:25:00,110.928,110.940,110.927,110.931,0
2017/04/26,02:26:00,110.932,110.939,110.917,110.930,0
2017/04/26,02:27:00,110.930,110.951,110.930,110.944,0
2017/04/26,02:28:00,110.943,110.951,110.940,110.942,0
2017/04/26,02:29:00,110.942,110.953,110.916,110.918,0
2017/04/26,02:30:00,110.917,110.941,110.911,110.935,0
2017/04/26,02:31:00,110.935,110.945,110.934,110.944,0
2017/04/26,02:32:00,110.945,110.945,110.935,110.942,0
2017/04/26,02:33:00,110.942,110.954,110.931,110.940,0
2017/04/26,02:34:00,110.940,110.949,110.940,110.947,0
2017/04/26,02:35:00,110.947,110.952,110.936,110.940,0
2017/04/26,02:36:00,110.940,110.942,110.877,110.894,0
2017/04/26,02:37:00,110.893,110.913,110.893,110.913,0
2017/04/26,02:38:00,110.914,110.975,110.913,110.967,0
2017/04/26,02:39:00,110.966,110.967,110.943,110.952,0
2017/04/26,02:40:00,110.951,110.955,110.930,110.939,0
2017/04/26,02:41:00,110.939,110.949,110.936,110.941,0
2017/04/26,02:42:00,110.942,110.948,110.941,110.948,0
2017/04/26,02:43:00,110.948,110.960,110.921,110.924,0
2017/04/26,02:44:00,110.924,110.954,110.918,110.949,0
2017/04/26,02:45:00,110.949,110.952,110.919,110.920,0
2017/04/26,02:46:00,110.919,110.936,110.919,110.936,0
2017/04/26,02:47:00,110.935,110.944,110.922,110.943,0
2017/04/26,02:48:00,110.942,110.948,110.925,110.935,0
2017/04/26,02:49:00,110.935,110.949,110.935,110.942,0
2017/04/26,02:50:00,110.943,110.951,110.939,110.940,0
2017/04/26,02:51:00,110.940,110.946,110.939,110.943,0
2017/04/26,02:52:00,110.943,110.949,110.940,110.947,0
2017/04/26,02:53:00,110.947,110.959,110.947,110.954,0
2017/04/26,02:54:00,110.954,110.957,110.948,110.950,0
2017/04/26,02:55:00,110.950,110.957,110.948,110.948,0
2017/04/26,02:56:00,110.948,110.948,110.940,110.946,0
2017/04/26,02:57:00,110.947,110.949,110.947,110.947,0
2017/04/26,02:58:00,110.949,110.950,110.930,110.936,0
2017/04/26,02:59:00,110.936,110.973,110.932,110.973,0
2017/04/26,03:00:00,110.973,110.990,110.973,110.980,0
2017/04/26,03:01:00,110.981,110.982,110.959,110.964,0
2017/04/26,03:02:00,110.965,110.982,110.965,110.980,0
2017/04/26,03:03:00,110.979,110.992,110.978,110.991,0
2017/04/26,03:04:00,110.990,111.008,110.979,111.002,0
2017/04/26,03:05:00,111.002,111.005,110.989,111.002,0
2017/04/26,03:06:00,111.003,111.020,110.995,111.015,0
2017/04/26,03:07:00,111.016,111.039,111.015,111.028,0
2017/04/26,03:08:00,111.029,111.037,111.016,111.036,0
2017/04/26,03:09:00,111.035,111.062,111.033,111.055,0
2017/04/26,03:10:00,111.055,111.060,111.046,111.047,0
2017/04/26,03:11:00,111.046,111.049,111.035,111.045,0
2017/04/26,03:12:00,111.045,111.062,111.044,111.056,0
2017/04/26,03:13:00,111.055,111.123,111.053,111.115,0
2017/04/26,03:14:00,111.116,111.137,111.108,111.133,0
2017/04/26,03:15:00,111.134,111.137,111.119,111.129,0
2017/04/26,03:16:00,111.129,111.136,111.120,111.123,0
2017/04/26,03:17:00,111.123,111.162,111.123,111.156,0
2017/04/26,03:18:00,111.156,111.163,111.153,111.158,0
2017/04/26,03:19:00,111.156,111.172,111.149,111.170,0
2017/04/26,03:20:00,111.170,111.191,111.155,111.181,0
2017/04/26,03:21:00,111.182,111.183,111.164,111.167,0
2017/04/26,03:22:00,111.167,111.178,111.164,111.177,0
2017/04/26,03:23:00,111.178,111.184,111.169,111.184,0
2017/04/26,03:24:00,111.185,111.185,111.149,111.167,0
2017/04/26,03:25:00,111.168,111.178,111.168,111.178,0
2017/04/26,03:26:00,111.177,111.178,111.152,111.152,0
2017/04/26,03:27:00,111.151,111.153,111.131,111.141,0
2017/04/26,03:28:00,111.141,111.155,111.136,111.146,0
2017/04/26,03:29:00,111.147,111.167,111.145,111.163,0
2017/04/26,03:30:00,111.164,111.164,111.145,111.157,0
2017/04/26,03:31:00,111.154,111.156,111.140,111.152,0
2017/04/26,03:32:00,111.152,111.158,111.145,111.153,0
2017/04/26,03:33:00,111.153,111.163,111.149,111.150,0
2017/04/26,03:34:00,111.149,111.152,111.144,111.151,0
2017/04/26,03:35:00,111.152,111.159,111.146,111.158,0
2017/04/26,03:36:00,111.160,111.162,111.131,111.140,0
2017/04/26,03:37:00,111.139,111.140,111.125,111.134,0
2017/04/26,03:38:00,111.132,111.132,111.112,111.112,0
2017/04/26,03:39:00,111.112,111.120,111.104,111.114,0
2017/04/26,03:40:00,111.114,111.115,111.101,111.114,0
2017/04/26,03:41:00,111.113,111.132,111.109,111.121,0
2017/04/26,03:42:00,111.121,111.130,111.107,111.107,0
2017/04/26,03:43:00,111.108,111.121,111.108,111.121,0
2017/04/26,03:44:00,111.121,111.122,111.110,111.115,0
2017/04/26,03:45:00,111.115,111.142,111.110,111.133,0
2017/04/26,03:46:00,111.132,111.141,111.128,111.132,0
2017/04/26,03:47:00,111.133,111.140,111.112,111.116,0
2017/04/26,03:48:00,111.115,111.123,111.094,111.097,0
2017/04/26,03:49:00,111.096,111.098,111.076,111.076,0
2017/04/26,03:50:00,111.076,111.086,111.071,111.072,0
2017/04/26,03:51:00,111.071,111.077,111.061,111.071,0
2017/04/26,03:52:00,111.070,111.076,111.066,111.071,0
2017/04/26,03:53:00,111.071,111.091,111.067,111.090,0
2017/04/26,03:54:00,111.091,111.091,111.071,111.079,0
2017/04/26,03:55:00,111.078,111.078,111.046,111.055,0
2017/04/26,03:56:00,111.055,111.079,111.055,111.077,0
2017/04/26,03:57:00,111.078,111.085,111.062,111.065,0
2017/04/26,03:58:00,111.065,111.080,111.058,111.080,0
2017/04/26,03:59:00,111.079,111.120,111.079,111.112,0
2017/04/26,04:00:00,111.115,111.116,111.075,111.084,0
2017/04/26,04:01:00,111.084,111.093,111.067,111.068,0
2017/04/26,04:02:00,111.069,111.088,111.061,111.074,0
2017/04/26,04:03:00,111.075,111.084,111.069,111.070,0
2017/04/26,04:04:00,111.069,111.079,111.066,111.075,0
2017/04/26,04:05:00,111.073,111.092,111.073,111.083,0
2017/04/26,04:06:00,111.082,111.111,111.078,111.108,0
2017/04/26,04:07:00,111.109,111.109,111.092,111.101,0
2017/04/26,04:08:00,111.102,111.116,111.098,111.115,0
2017/04/26,04:09:00,111.116,111.124,111.103,111.110,0
2017/04/26,04:10:00,111.109,111.135,111.103,111.135,0
2017/04/26,04:11:00,111.134,111.143,111.129,111.132,0
2017/04/26,04:12:00,111.132,111.134,111.108,111.109,0
2017/04/26,04:13:00,111.109,111.114,111.096,111.103,0
2017/04/26,04:14:00,111.104,111.104,111.090,111.092,0
2017/04/26,04:15:00,111.091,111.092,111.081,111.089,0
2017/04/26,04:16:00,111.089,111.116,111.088,111.107,0
2017/04/26,04:17:00,111.107,111.121,111.106,111.121,0
2017/04/26,04:18:00,111.121,111.137,111.120,111.130,0
2017/04/26,04:19:00,111.130,111.134,111.129,111.133,0
2017/04/26,04:20:00,111.131,111.131,111.096,111.121,0
2017/04/26,04:21:00,111.121,111.121,111.110,111.114,0
2017/04/26,04:22:00,111.114,111.124,111.097,111.114,0
2017/04/26,04:23:00,111.115,111.127,111.115,111.125,0
2017/04/26,04:24:00,111.125,111.128,111.114,111.127,0
2017/04/26,04:25:00,111.127,111.153,111.126,111.153,0
2017/04/26,04:26:00,111.152,111.158,111.140,111.141,0
2017/04/26,04:27:00,111.142,111.148,111.120,111.127,0
2017/04/26,04:28:00,111.127,111.136,111.127,111.134,0
2017/04/26,04:29:00,111.135,111.144,111.133,111.140,0
2017/04/26,04:30:00,111.142,111.147,111.139,111.145,0
2017/04/26,04:31:00,111.144,111.144,111.093,111.102,0
2017/04/26,04:32:00,111.102,111.118,111.095,111.117,0
2017/04/26,04:33:00,111.117,111.143,111.115,111.130,0
2017/04/26,04:34:00,111.130,111.140,111.129,111.135,0
2017/04/26,04:35:00,111.135,111.147,111.135,111.145,0
2017/04/26,04:36:00,111.146,111.156,111.144,111.151,0
2017/04/26,04:37:00,111.151,111.169,111.151,111.163,0
2017/04/26,04:38:00,111.162,111.165,111.156,111.157,0
2017/04/26,04:39:00,111.156,111.161,111.139,111.139,0
2017/04/26,04:40:00,111.138,111.142,111.111,111.115,0
2017/04/26,04:41:00,111.115,111.134,111.115,111.133,0
2017/04/26,04:42:00,111.132,111.139,111.122,111.125,0
2017/04/26,04:43:00,111.125,111.153,111.121,111.144,0
2017/04/26,04:44:00,111.144,111.163,111.143,111.144,0
2017/04/26,04:45:00,111.143,111.144,111.125,111.133,0
2017/04/26,04:46:00,111.132,111.140,111.126,111.134,0
2017/04/26,04:47:00,111.135,111.155,111.135,111.153,0
2017/04/26,04:48:00,111.152,111.155,111.146,111.150,0
2017/04/26,04:49:00,111.151,111.151,111.137,111.141,0
2017/04/26,04:50:00,111.141,111.150,111.133,111.148,0
2017/04/26,04:51:00,111.148,111.148,111.134,111.144,0
2017/04/26,04:52:00,111.144,111.144,111.120,111.122,0
2017/04/26,04:53:00,111.122,111.131,111.120,111.127,0
2017/04/26,04:54:00,111.128,111.129,111.118,111.127,0
2017/04/26,04:55:00,111.126,111.131,111.116,111.127,0
2017/04/26,04:56:00,111.125,111.128,111.117,111.122,0
2017/04/26,04:57:00,111.122,111.122,111.108,111.111,0
2017/04/26,04:58:00,111.110,111.113,111.107,111.109,0
2017/04/26,04:59:00,111.109,111.123,111.108,111.118,0
2017/04/26,05:00:00,111.119,111.123,111.103,111.104,0
2017/04/26,05:01:00,111.105,111.111,111.103,111.107,0
2017/04/26,05:02:00,111.109,111.124,111.108,111.115,0
2017/04/26,05:03:00,111.114,111.118,111.086,111.094,0
2017/04/26,05:04:00,111.094,111.097,111.089,111.089,0
2017/04/26,05:05:00,111.090,111.098,111.090,111.097,0
2017/04/26,05:06:00,111.097,111.097,111.084,111.088,0
2017/04/26,05:07:00,111.089,111.089,111.085,111.088,0
2017/04/26,05:08:00,111.088,111.091,111.084,111.088,0
2017/04/26,05:09:00,111.088,111.095,111.085,111.094,0
2017/04/26,05:10:00,111.093,111.095,111.086,111.086,0
2017/04/26,05:11:00,111.087,111.089,111.083,111.088,0
2017/04/26,05:12:00,111.089,111.102,111.088,111.102,0
2017/04/26,05:13:00,111.101,111.102,111.098,111.099,0
2017/04/26,05:14:00,111.100,111.114,111.100,111.110,0
2017/04/26,05:15:00,111.111,111.124,111.107,111.122,0
2017/04/26,05:16:00,111.124,111.124,111.120,111.122,0
2017/04/26,05:17:00,111.121,111.121,111.119,111.121,0
2017/04/26,05:18:00,111.121,111.121,111.119,111.120,0
2017/04/26,05:19:00,111.119,111.119,111.118,111.119,0
2017/04/26,05:20:00,111.120,111.120,111.118,111.119,0
2017/04/26,05:21:00,111.118,111.120,111.112,111.115,0
2017/04/26,05:22:00,111.116,111.116,111.109,111.109,0
2017/04/26,05:23:00,111.108,111.108,111.103,111.105,0
2017/04/26,05:24:00,111.106,111.108,111.105,111.105,0
2017/04/26,05:25:00,111.104,111.122,111.101,111.122,0
2017/04/26,05:26:00,111.122,111.124,111.113,111.123,0
2017/04/26,05:27:00,111.122,111.123,111.113,111.114,0
2017/04/26,05:28:00,111.113,111.116,111.112,111.116,0
2017/04/26,05:29:00,111.116,111.136,111.116,111.128,0
2017/04/26,05:30:00,111.129,111.139,111.124,111.128,0
2017/04/26,05:31:00,111.127,111.130,111.127,111.130,0
2017/04/26,05:32:00,111.130,111.140,111.129,111.134,0
2017/04/26,05:33:00,111.135,111.135,111.130,111.131,0
2017/04/26,05:34:00,111.131,111.137,111.130,111.135,0
2017/04/26,05:35:00,111.135,111.135,111.134,111.135,0
2017/04/26,05:36:00,111.134,111.134,111.131,111.131,0
2017/04/26,05:37:00,111.131,111.131,111.129,111.131,0
2017/04/26,05:38:00,111.129,111.131,111.127,111.128,0
2017/04/26,05:39:00,111.127,111.130,111.123,111.124,0
2017/04/26,05:40:00,111.124,111.128,111.122,111.128,0
2017/04/26,05:41:00,111.128,111.129,111.123,111.123,0
2017/04/26,05:42:00,111.124,111.128,111.122,111.123,0
2017/04/26,05:43:00,111.123,111.124,111.121,111.122,0
2017/04/26,05:44:00,111.123,111.123,111.119,111.120,0
2017/04/26,05:45:00,111.119,111.121,111.117,111.118,0
2017/04/26,05:46:00,111.117,111.122,111.117,111.120,0
2017/04/26,05:47:00,111.120,111.121,111.098,111.103,0
2017/04/26,05:48:00,111.104,111.105,111.099,111.105,0
2017/04/26,05:49:00,111.103,111.105,111.098,111.100,0
2017/04/26,05:50:00,111.101,111.103,111.099,111.100,0
2017/04/26,05:51:00,111.099,111.138,111.099,111.138,0
2017/04/26,05:52:00,111.139,111.141,111.133,111.134,0
2017/04/26,05:53:00,111.133,111.134,111.130,111.133,0
2017/04/26,05:54:00,111.133,111.134,111.129,111.134,0
2017/04/26,05:55:00,111.134,111.138,111.134,111.138,0
2017/04/26,05:56:00,111.138,111.139,111.130,111.134,0
2017/04/26,05:57:00,111.134,111.135,111.128,111.132,0
2017/04/26,05:58:00,111.132,111.140,111.129,111.138,0
2017/04/26,05:59:00,111.138,111.138,111.096,111.096,0
2017/04/26,06:05:00,111.073,111.125,111.073,111.111,0
2017/04/26,06:06:00,111.117,111.124,111.106,111.109,0
2017/04/26,06:07:00,111.110,111.115,111.107,111.115,0
2017/04/26,06:08:00,111.115,111.116,111.103,111.104,0
2017/04/26,06:09:00,111.102,111.105,111.079,111.085,0
2017/04/26,06:10:00,111.084,111.090,111.069,111.080,0
2017/04/26,06:11:00,111.079,111.081,111.059,111.074,0
2017/04/26,06:12:00,111.074,111.106,111.065,111.082,0
2017/04/26,06:13:00,111.084,111.087,111.082,111.084,0
2017/04/26,06:14:00,111.082,111.084,111.081,111.084,0
2017/04/26,06:15:00,111.084,111.138,111.084,111.124,0
2017/04/26,06:16:00,111.124,111.125,111.106,111.112,0
2017/04/26,06:17:00,111.111,111.125,111.111,111.124,0
2017/04/26,06:18:00,111.123,111.125,111.120,111.122,0
2017/04/26,06:19:00,111.122,111.124,111.106,111.107,0
2017/04/26,06:20:00,111.105,111.117,111.102,111.115,0
2017/04/26,06:21:00,111.115,111.115,111.112,111.115,0
2017/04/26,06:22:00,111.114,111.115,111.114,111.115,0
2017/04/26,06:24:00,111.114,111.119,111.114,111.118,0
2017/04/26,06:25:00,111.119,111.121,111.116,111.119,0
2017/04/26,06:26:00,111.117,111.123,111.115,111.116,0
2017/04/26,06:27:00,111.118,111.119,111.116,111.117,0
2017/04/26,06:28:00,111.118,111.118,111.118,111.118,0
2017/04/26,06:29:00,111.117,111.117,111.111,111.116,0
2017/04/26,06:30:00,111.117,111.118,111.083,111.083,0
2017/04/26,06:31:00,111.084,111.088,111.080,111.085,0
2017/04/26,06:32:00,111.087,111.100,111.082,111.098,0
2017/04/26,06:33:00,111.100,111.108,111.082,111.084,0
2017/04/26,06:34:00,111.084,111.106,111.084,111.093,0
2017/04/26,06:35:00,111.092,111.102,111.086,111.087,0
2017/04/26,06:36:00,111.087,111.100,111.087,111.092,0
2017/04/26,06:37:00,111.090,111.102,111.090,111.100,0
2017/04/26,06:38:00,111.100,111.103,111.097,111.098,0
2017/04/26,06:39:00,111.097,111.102,111.094,111.098,0
2017/04/26,06:40:00,111.097,111.102,111.092,111.101,0
2017/04/26,06:41:00,111.101,111.102,111.097,111.097,0
2017/04/26,06:42:00,111.097,111.098,111.080,111.085,0
2017/04/26,06:43:00,111.085,111.096,111.079,111.087,0
2017/04/26,06:44:00,111.086,111.102,111.086,111.093,0
2017/04/26,06:45:00,111.092,111.103,111.083,111.100,0
2017/04/26,06:46:00,111.100,111.106,111.090,111.091,0
2017/04/26,06:47:00,111.092,111.100,111.089,111.095,0
2017/04/26,06:48:00,111.094,111.095,111.091,111.092,0
2017/04/26,06:49:00,111.092,111.092,111.086,111.088,0
2017/04/26,06:50:00,111.089,111.094,111.074,111.082,0
2017/04/26,06:51:00,111.082,111.103,111.069,111.101,0
2017/04/26,06:52:00,111.102,111.110,111.100,111.104,0
2017/04/26,06:53:00,111.103,111.110,111.081,111.090,0
2017/04/26,06:54:00,111.091,111.104,111.091,111.096,0
2017/04/26,06:55:00,111.096,111.102,111.085,111.086,0
2017/04/26,06:56:00,111.086,111.097,111.076,111.087,0
2017/04/26,06:57:00,111.088,111.109,111.078,111.100,0
2017/04/26,06:58:00,111.099,111.110,111.081,111.093,0
2017/04/26,06:59:00,111.092,111.109,111.080,111.100,0
2017/04/26,07:00:00,111.099,111.101,111.091,111.094,0
2017/04/26,07:01:00,111.094,111.096,111.082,111.096,0
2017/04/26,07:02:00,111.092,111.100,111.087,111.098,0
2017/04/26,07:03:00,111.098,111.101,111.090,111.095,0
2017/04/26,07:04:00,111.095,111.103,111.095,111.103,0
2017/04/26,07:05:00,111.103,111.104,111.096,111.104,0
2017/04/26,07:06:00,111.104,111.104,111.088,111.090,0
2017/04/26,07:07:00,111.090,111.090,111.079,111.090,0
2017/04/26,07:08:00,111.090,111.090,111.084,111.084,0
2017/04/26,07:09:00,111.081,111.084,111.081,111.082,0
2017/04/26,07:10:00,111.081,111.085,111.078,111.081,0
2017/04/26,07:11:00,111.081,111.083,111.078,111.079,0
2017/04/26,07:12:00,111.078,111.081,111.078,111.080,0
2017/04/26,07:13:00,111.081,111.083,111.077,111.079,0
2017/04/26,07:14:00,111.078,111.079,111.072,111.076,0
2017/04/26,07:15:00,111.076,111.083,111.069,111.076,0
2017/04/26,07:16:00,111.076,111.079,111.069,111.074,0
2017/04/26,07:17:00,111.074,111.081,111.071,111.077,0
2017/04/26,07:18:00,111.075,111.079,111.074,111.079,0
2017/04/26,07:19:00,111.080,111.080,111.075,111.078,0
2017/04/26,07:20:00,111.078,111.078,111.074,111.077,0
2017/04/26,07:21:00,111.078,111.078,111.065,111.069,0
2017/04/26,07:22:00,111.069,111.070,111.064,111.066,0
2017/04/26,07:23:00,111.065,111.065,111.056,111.061,0
2017/04/26,07:24:00,111.061,111.065,111.045,111.062,0
2017/04/26,07:25:00,111.061,111.066,111.061,111.066,0
2017/04/26,07:26:00,111.066,111.066,111.052,111.052,0
2017/04/26,07:27:00,111.051,111.059,111.045,111.049,0
2017/04/26,07:28:00,111.049,111.055,111.047,111.053,0
2017/04/26,07:29:00,111.053,111.053,111.046,111.046,0
2017/04/26,07:30:00,111.046,111.050,111.037,111.039,0
2017/04/26,07:31:00,111.038,111.063,111.038,111.062,0
2017/04/26,07:32:00,111.062,111.062,111.050,111.054,0
2017/04/26,07:33:00,111.054,111.060,111.049,111.059,0
2017/04/26,07:34:00,111.060,111.065,111.054,111.056,0
2017/04/26,07:35:00,111.055,111.055,111.045,111.049,0
2017/04/26,07:36:00,111.048,111.054,111.045,111.048,0
2017/04/26,07:37:00,111.046,111.049,111.039,111.042,0
2017/04/26,07:38:00,111.044,111.047,111.039,111.041,0
2017/04/26,07:39:00,111.042,111.046,111.036,111.043,0
2017/04/26,07:40:00,111.043,111.046,111.033,111.033,0
2017/04/26,07:41:00,111.034,111.046,111.034,111.039,0
2017/04/26,07:42:00,111.040,111.041,111.038,111.041,0
2017/04/26,07:43:00,111.040,111.042,111.034,111.038,0
2017/04/26,07:44:00,111.039,111.041,111.038,111.038,0
2017/04/26,07:45:00,111.036,111.040,111.022,111.026,0
2017/04/26,07:46:00,111.026,111.030,111.026,111.029,0
2017/04/26,07:47:00,111.028,111.035,111.024,111.030,0
2017/04/26,07:48:00,111.030,111.042,111.030,111.039,0
2017/04/26,07:49:00,111.039,111.040,111.031,111.032,0
2017/04/26,07:50:00,111.032,111.040,111.028,111.029,0
2017/04/26,07:51:00,111.030,111.032,111.029,111.032,0
2017/04/26,07:52:00,111.032,111.037,111.030,111.032,0
2017/04/26,07:53:00,111.032,111.033,111.026,111.031,0
2017/04/26,07:54:00,111.031,111.038,111.020,111.035,0
2017/04/26,07:55:00,111.035,111.035,111.016,111.016,0
2017/04/26,07:56:00,111.016,111.018,110.994,110.998,0
2017/04/26,07:57:00,110.998,110.998,110.979,110.983,0
2017/04/26,07:58:00,110.982,110.988,110.975,110.976,0
2017/04/26,07:59:00,110.977,110.991,110.976,110.976,0
2017/04/26,08:00:00,110.976,110.989,110.976,110.985,0
2017/04/26,08:01:00,110.986,111.019,110.981,111.019,0
2017/04/26,08:02:00,111.018,111.019,111.002,111.004,0
2017/04/26,08:03:00,111.007,111.041,111.005,111.037,0
2017/04/26,08:04:00,111.036,111.037,111.023,111.029,0
2017/04/26,08:05:00,111.029,111.038,111.028,111.038,0
2017/04/26,08:06:00,111.038,111.039,111.032,111.037,0
2017/04/26,08:07:00,111.036,111.037,111.028,111.037,0
2017/04/26,08:08:00,111.037,111.042,111.036,111.041,0
2017/04/26,08:09:00,111.041,111.066,111.041,111.059,0
2017/04/26,08:10:00,111.060,111.067,111.055,111.060,0
2017/04/26,08:11:00,111.060,111.064,111.056,111.063,0
2017/04/26,08:12:00,111.063,111.081,111.063,111.077,0
2017/04/26,08:13:00,111.077,111.078,111.068,111.073,0
2017/04/26,08:14:00,111.072,111.072,111.063,111.068,0
2017/04/26,08:15:00,111.068,111.075,111.066,111.073,0
2017/04/26,08:16:00,111.073,111.073,111.064,111.067,0
2017/04/26,08:17:00,111.066,111.079,111.064,111.079,0
2017/04/26,08:18:00,111.078,111.078,111.075,111.078,0
2017/04/26,08:19:00,111.078,111.107,111.078,111.102,0
2017/04/26,08:20:00,111.102,111.111,111.097,111.103,0
2017/04/26,08:21:00,111.102,111.106,111.086,111.098,0
2017/04/26,08:22:00,111.098,111.107,111.098,111.107,0
2017/04/26,08:23:00,111.106,111.106,111.093,111.093,0
2017/04/26,08:24:00,111.094,111.094,111.087,111.089,0
2017/04/26,08:25:00,111.090,111.090,111.082,111.085,0
2017/04/26,08:26:00,111.083,111.083,111.058,111.058,0
2017/04/26,08:27:00,111.059,111.068,111.055,111.068,0
2017/04/26,08:28:00,111.068,111.086,111.068,111.080,0
2017/04/26,08:29:00,111.079,111.083,111.078,111.081,0
2017/04/26,08:30:00,111.081,111.083,111.059,111.059,0
2017/04/26,08:31:00,111.060,111.066,111.048,111.051,0
2017/04/26,08:32:00,111.051,111.055,111.016,111.017,0
2017/04/26,08:33:00,111.018,111.041,111.013,111.026,0
2017/04/26,08:34:00,111.026,111.041,111.019,111.037,0
2017/04/26,08:35:00,111.035,111.036,111.016,111.017,0
2017/04/26,08:36:00,111.018,111.048,111.018,111.031,0
2017/04/26,08:37:00,111.031,111.045,111.030,111.043,0
2017/04/26,08:38:00,111.044,111.044,111.031,111.031,0
2017/04/26,08:39:00,111.032,111.032,111.013,111.019,0
2017/04/26,08:40:00,111.016,111.021,111.008,111.015,0
2017/04/26,08:41:00,111.015,111.024,111.009,111.011,0
2017/04/26,08:42:00,111.009,111.018,110.998,111.008,0
2017/04/26,08:43:00,111.009,111.030,111.009,111.022,0
2017/04/26,08:44:00,111.022,111.057,111.022,111.057,0
2017/04/26,08:45:00,111.056,111.059,111.044,111.044,0
2017/04/26,08:46:00,111.045,111.073,111.045,111.073,0
2017/04/26,08:47:00,111.072,111.085,111.068,111.074,0
2017/04/26,08:48:00,111.074,111.083,111.068,111.076,0
2017/04/26,08:49:00,111.078,111.104,111.077,111.091,0
2017/04/26,08:50:00,111.091,111.098,111.078,111.079,0
2017/04/26,08:51:00,111.080,111.095,111.065,111.068,0
2017/04/26,08:52:00,111.069,111.076,111.054,111.061,0
2017/04/26,08:53:00,111.060,111.067,111.058,111.064,0
2017/04/26,08:54:00,111.063,111.065,111.043,111.056,0
2017/04/26,08:55:00,111.056,111.064,111.051,111.063,0
2017/04/26,08:56:00,111.062,111.065,111.050,111.052,0
2017/04/26,08:57:00,111.051,111.064,111.049,111.059,0
2017/04/26,08:58:00,111.059,111.060,111.042,111.044,0
2017/04/26,08:59:00,111.044,111.052,111.043,111.050,0
2017/04/26,09:00:00,111.051,111.095,111.043,111.087,0
2017/04/26,09:01:00,111.086,111.091,111.058,111.061,0
2017/04/26,09:02:00,111.061,111.062,111.044,111.061,0
2017/04/26,09:03:00,111.061,111.101,111.057,111.086,0
2017/04/26,09:04:00,111.086,111.128,111.070,111.125,0
2017/04/26,09:05:00,111.126,111.128,111.107,111.127,0
2017/04/26,09:06:00,111.127,111.157,111.119,111.155,0
2017/04/26,09:07:00,111.155,111.158,111.145,111.145,0
2017/04/26,09:08:00,111.144,111.151,111.135,111.149,0
2017/04/26,09:09:00,111.146,111.158,111.141,111.144,0
2017/04/26,09:10:00,111.144,111.167,111.140,111.166,0
2017/04/26,09:11:00,111.166,111.205,111.164,111.205,0
2017/04/26,09:12:00,111.206,111.219,111.194,111.194,0
2017/04/26,09:13:00,111.193,111.227,111.192,111.213,0
2017/04/26,09:14:00,111.213,111.228,111.204,111.205,0
2017/04/26,09:15:00,111.204,111.243,111.204,111.242,0
2017/04/26,09:16:00,111.241,111.247,111.226,111.238,0
2017/04/26,09:17:00,111.238,111.242,111.224,111.238,0
2017/04/26,09:18:00,111.238,111.238,111.221,111.223,0
2017/04/26,09:19:00,111.224,111.230,111.207,111.211,0
2017/04/26,09:20:00,111.210,111.222,111.205,111.208,0
2017/04/26,09:21:00,111.209,111.214,111.197,111.204,0
2017/04/26,09:22:00,111.204,111.206,111.185,111.201,0
2017/04/26,09:23:00,111.202,111.219,111.198,111.214,0
2017/04/26,09:24:00,111.214,111.218,111.205,111.209,0
2017/04/26,09:25:00,111.209,111.222,111.203,111.208,0
2017/04/26,09:26:00,111.209,111.223,111.201,111.204,0
2017/04/26,09:27:00,111.203,111.248,111.201,111.248,0
2017/04/26,09:28:00,111.247,111.268,111.242,111.268,0
2017/04/26,09:29:00,111.270,111.282,111.251,111.282,0
2017/04/26,09:30:00,111.282,111.309,111.274,111.298,0
2017/04/26,09:31:00,111.298,111.298,111.284,111.293,0
2017/04/26,09:32:00,111.292,111.298,111.284,111.292,0
2017/04/26,09:33:00,111.291,111.313,111.287,111.307,0
2017/04/26,09:34:00,111.306,111.309,111.293,111.304,0
2017/04/26,09:35:00,111.304,111.305,111.285,111.299,0
2017/04/26,09:36:00,111.298,111.303,111.292,111.293,0
2017/04/26,09:37:00,111.293,111.304,111.290,111.298,0
2017/04/26,09:38:00,111.297,111.297,111.282,111.292,0
2017/04/26,09:39:00,111.291,111.363,111.289,111.354,0
2017/04/26,09:40:00,111.355,111.397,111.334,111.340,0
2017/04/26,09:41:00,111.340,111.344,111.326,111.336,0
2017/04/26,09:42:00,111.334,111.355,111.330,111.347,0
2017/04/26,09:43:00,111.347,111.355,111.329,111.335,0
2017/04/26,09:44:00,111.336,111.349,111.324,111.349,0
2017/04/26,09:45:00,111.349,111.355,111.327,111.335,0
2017/04/26,09:46:00,111.336,111.350,111.334,111.334,0
2017/04/26,09:47:00,111.334,111.334,111.310,111.317,0
2017/04/26,09:48:00,111.316,111.336,111.307,111.333,0
2017/04/26,09:49:00,111.333,111.333,111.303,111.310,0
2017/04/26,09:50:00,111.307,111.308,111.278,111.291,0
2017/04/26,09:51:00,111.290,111.295,111.273,111.288,0
2017/04/26,09:52:00,111.288,111.301,111.278,111.298,0
2017/04/26,09:53:00,111.299,111.326,111.296,111.323,0
2017/04/26,09:54:00,111.324,111.354,111.311,111.348,0
2017/04/26,09:55:00,111.349,111.359,111.324,111.346,0
2017/04/26,09:56:00,111.346,111.358,111.328,111.335,0
2017/04/26,09:57:00,111.334,111.343,111.325,111.330,0
2017/04/26,09:58:00,111.331,111.331,111.303,111.317,0
2017/04/26,09:59:00,111.316,111.318,111.292,111.294,0
2017/04/26,10:00:00,111.294,111.310,111.286,111.294,0
2017/04/26,10:01:00,111.294,111.294,111.278,111.284,0
2017/04/26,10:02:00,111.285,111.297,111.280,111.297,0
2017/04/26,10:03:00,111.297,111.298,111.266,111.271,0
2017/04/26,10:04:00,111.272,111.282,111.261,111.262,0
2017/04/26,10:05:00,111.262,111.274,111.260,111.269,0
2017/04/26,10:06:00,111.268,111.278,111.267,111.271,0
2017/04/26,10:07:00,111.272,111.272,111.252,111.258,0
2017/04/26,10:08:00,111.258,111.263,111.249,111.263,0
2017/04/26,10:09:00,111.263,111.279,111.260,111.262,0
2017/04/26,10:10:00,111.262,111.269,111.258,111.268,0
2017/04/26,10:11:00,111.268,111.293,111.258,111.278,0
2017/04/26,10:12:00,111.278,111.279,111.263,111.270,0
2017/04/26,10:13:00,111.271,111.277,111.260,111.261,0
2017/04/26,10:14:00,111.262,111.262,111.227,111.228,0
2017/04/26,10:15:00,111.229,111.255,111.224,111.236,0
2017/04/26,10:16:00,111.235,111.256,111.221,111.248,0
2017/04/26,10:17:00,111.249,111.262,111.243,111.256,0
2017/04/26,10:18:00,111.256,111.260,111.245,111.250,0
2017/04/26,10:19:00,111.249,111.254,111.227,111.227,0
2017/04/26,10:20:00,111.227,111.235,111.217,111.227,0
2017/04/26,10:21:00,111.227,111.230,111.217,111.224,0
2017/04/26,10:22:00,111.224,111.238,111.217,111.218,0
2017/04/26,10:23:00,111.218,111.229,111.212,111.217,0
2017/04/26,10:24:00,111.218,111.230,111.216,111.218,0
2017/04/26,10:25:00,111.218,111.225,111.215,111.225,0
2017/04/26,10:26:00,111.225,111.254,111.212,111.239,0
2017/04/26,10:27:00,111.239,111.262,111.235,111.259,0
2017/04/26,10:28:00,111.258,111.264,111.253,111.254,0
2017/04/26,10:29:00,111.252,111.255,111.227,111.227,0
2017/04/26,10:30:00,111.228,111.228,111.199,111.219,0
2017/04/26,10:31:00,111.219,111.249,111.188,111.193,0
2017/04/26,10:32:00,111.192,111.214,111.183,111.214,0
2017/04/26,10:33:00,111.216,111.228,111.211,111.213,0
2017/04/26,10:34:00,111.212,111.220,111.202,111.218,0
2017/04/26,10:35:00,111.219,111.237,111.216,111.224,0
2017/04/26,10:36:00,111.225,111.241,111.223,111.236,0
2017/04/26,10:37:00,111.236,111.242,111.229,111.234,0
2017/04/26,10:38:00,111.232,111.236,111.229,111.236,0
2017/04/26,10:39:00,111.235,111.235,111.226,111.231,0
2017/04/26,10:40:00,111.231,111.237,111.228,111.228,0
2017/04/26,10:41:00,111.229,111.238,111.204,111.204,0
2017/04/26,10:42:00,111.206,111.212,111.197,111.204,0
2017/04/26,10:43:00,111.205,111.216,111.200,111.216,0
2017/04/26,10:44:00,111.216,111.226,111.194,111.214,0
2017/04/26,10:45:00,111.212,111.230,111.210,111.227,0
2017/04/26,10:46:00,111.227,111.227,111.202,111.210,0
2017/04/26,10:47:00,111.210,111.214,111.195,111.199,0
2017/04/26,10:48:00,111.199,111.205,111.195,111.205,0
2017/04/26,10:49:00,111.204,111.207,111.174,111.181,0
2017/04/26,10:50:00,111.181,111.201,111.170,111.201,0
2017/04/26,10:51:00,111.201,111.218,111.201,111.218,0
2017/04/26,10:52:00,111.218,111.226,111.214,111.223,0
2017/04/26,10:53:00,111.223,111.252,111.222,111.242,0
2017/04/26,10:54:00,111.242,111.242,111.227,111.235,0
2017/04/26,10:55:00,111.236,111.241,111.227,111.241,0
2017/04/26,10:56:00,111.240,111.240,111.232,111.237,0
2017/04/26,10:57:00,111.237,111.237,111.233,111.234,0
2017/04/26,10:58:00,111.234,111.248,111.232,111.241,0
2017/04/26,10:59:00,111.242,111.277,111.242,111.273,0
2017/04/26,11:00:00,111.274,111.275,111.265,111.265,0
2017/04/26,11:01:00,111.265,111.268,111.261,111.263,0
2017/04/26,11:02:00,111.262,111.265,111.260,111.263,0
2017/04/26,11:03:00,111.263,111.265,111.263,111.264,0
2017/04/26,11:04:00,111.263,111.264,111.258,111.259,0
2017/04/26,11:05:00,111.259,111.279,111.259,111.279,0
2017/04/26,11:06:00,111.280,111.280,111.272,111.274,0
2017/04/26,11:07:00,111.274,111.280,111.270,111.280,0
2017/04/26,11:08:00,111.280,111.280,111.251,111.254,0
2017/04/26,11:09:00,111.253,111.261,111.250,111.256,0
2017/04/26,11:10:00,111.256,111.257,111.242,111.244,0
2017/04/26,11:11:00,111.244,111.246,111.225,111.228,0
2017/04/26,11:12:00,111.228,111.228,111.215,111.216,0
2017/04/26,11:13:00,111.217,111.239,111.204,111.212,0
2017/04/26,11:14:00,111.212,111.213,111.198,111.205,0
2017/04/26,11:15:00,111.206,111.213,111.206,111.211,0
2017/04/26,11:16:00,111.212,111.221,111.212,111.220,0
2017/04/26,11:17:00,111.219,111.228,111.218,111.225,0
2017/04/26,11:18:00,111.224,111.225,111.223,111.225,0
2017/04/26,11:19:00,111.224,111.237,111.222,111.231,0
2017/04/26,11:20:00,111.231,111.247,111.231,111.238,0
2017/04/26,11:21:00,111.237,111.242,111.237,111.242,0
2017/04/26,11:22:00,111.242,111.244,111.237,111.242,0
2017/04/26,11:23:00,111.241,111.241,111.223,111.230,0
2017/04/26,11:24:00,111.230,111.239,111.229,111.235,0
2017/04/26,11:25:00,111.235,111.241,111.230,111.240,0
2017/04/26,11:26:00,111.239,111.252,111.239,111.242,0
2017/04/26,11:27:00,111.243,111.244,111.240,111.240,0
2017/04/26,11:28:00,111.240,111.256,111.240,111.256,0
2017/04/26,11:29:00,111.257,111.268,111.247,111.247,0
2017/04/26,11:30:00,111.247,111.248,111.239,111.239,0
2017/04/26,11:31:00,111.240,111.242,111.229,111.234,0
2017/04/26,11:32:00,111.235,111.237,111.230,111.231,0
2017/04/26,11:33:00,111.231,111.237,111.219,111.226,0
2017/04/26,11:34:00,111.226,111.229,111.209,111.211,0
2017/04/26,11:35:00,111.211,111.213,111.202,111.205,0
2017/04/26,11:36:00,111.206,111.209,111.201,111.203,0
2017/04/26,11:37:00,111.203,111.231,111.203,111.226,0
2017/04/26,11:38:00,111.227,111.228,111.203,111.205,0
2017/04/26,11:39:00,111.205,111.230,111.202,111.224,0
2017/04/26,11:40:00,111.224,111.236,111.223,111.235,0
2017/04/26,11:41:00,111.235,111.251,111.233,111.234,0
2017/04/26,11:42:00,111.234,111.235,111.224,111.231,0
2017/04/26,11:43:00,111.230,111.237,111.229,111.237,0
2017/04/26,11:44:00,111.238,111.239,111.233,111.233,0
2017/04/26,11:45:00,111.233,111.233,111.221,111.226,0
2017/04/26,11:46:00,111.227,111.228,111.221,111.222,0
2017/04/26,11:47:00,111.224,111.230,111.223,111.228,0
2017/04/26,11:48:00,111.227,111.230,111.222,111.228,0
2017/04/26,11:49:00,111.229,111.243,111.229,111.240,0
2017/04/26,11:50:00,111.239,111.240,111.234,111.239,0
2017/04/26,11:51:00,111.239,111.243,111.238,111.243,0
2017/04/26,11:52:00,111.243,111.251,111.243,111.244,0
2017/04/26,11:53:00,111.244,111.246,111.237,111.241,0
2017/04/26,11:54:00,111.243,111.247,111.235,111.244,0
2017/04/26,11:55:00,111.245,111.268,111.245,111.260,0
2017/04/26,11:56:00,111.260,111.267,111.256,111.261,0
2017/04/26,11:57:00,111.262,111.268,111.258,111.259,0
2017/04/26,11:58:00,111.259,111.260,111.251,111.255,0
2017/04/26,11:59:00,111.256,111.267,111.255,111.266,0
2017/04/26,12:00:00,111.266,111.266,111.255,111.256,0
2017/04/26,12:01:00,111.255,111.267,111.255,111.264,0
2017/04/26,12:02:00,111.264,111.265,111.249,111.249,0
2017/04/26,12:03:00,111.249,111.253,111.242,111.243,0
2017/04/26,12:04:00,111.243,111.244,111.242,111.242,0
2017/04/26,12:05:00,111.242,111.249,111.241,111.242,0
2017/04/26,12:06:00,111.242,111.249,111.241,111.242,0
2017/04/26,12:07:00,111.242,111.243,111.234,111.243,0
2017/04/26,12:08:00,111.242,111.244,111.240,111.243,0
2017/04/26,12:09:00,111.243,111.251,111.243,111.249,0
2017/04/26,12:10:00,111.249,111.250,111.240,111.241,0
2017/04/26,12:11:00,111.241,111.243,111.238,111.242,0
2017/04/26,12:12:00,111.242,111.242,111.232,111.237,0
2017/04/26,12:13:00,111.237,111.240,111.236,111.240,0
2017/04/26,12:14:00,111.239,111.242,111.237,111.240,0
2017/04/26,12:15:00,111.239,111.239,111.236,111.237,0
2017/04/26,12:16:00,111.237,111.239,111.236,111.239,0
2017/04/26,12:17:00,111.239,111.240,111.237,111.238,0
2017/04/26,12:18:00,111.237,111.239,111.230,111.233,0
2017/04/26,12:19:00,111.234,111.237,111.227,111.229,0
2017/04/26,12:20:00,111.228,111.230,111.227,111.228,0
2017/04/26,12:21:00,111.226,111.229,111.218,111.218,0
2017/04/26,12:22:00,111.217,111.224,111.211,111.221,0
2017/04/26,12:23:00,111.222,111.223,111.218,111.218,0
2017/04/26,12:24:00,111.220,111.222,111.209,111.222,0
2017/04/26,12:25:00,111.222,111.228,111.222,111.223,0
2017/04/26,12:26:00,111.222,111.223,111.215,111.222,0
2017/04/26,12:27:00,111.223,111.227,111.220,111.221,0
2017/04/26,12:28:00,111.221,111.226,111.219,111.221,0
2017/04/26,12:29:00,111.222,111.222,111.220,111.221,0
2017/04/26,12:30:00,111.223,111.229,111.223,111.229,0
2017/04/26,12:31:00,111.227,111.229,111.222,111.229,0
2017/04/26,12:32:00,111.228,111.229,111.228,111.229,0
2017/04/26,12:33:00,111.228,111.233,111.225,111.229,0
2017/04/26,12:34:00,111.228,111.229,111.208,111.214,0
2017/04/26,12:35:00,111.214,111.224,111.213,111.217,0
2017/04/26,12:36:00,111.216,111.216,111.208,111.210,0
2017/04/26,12:37:00,111.210,111.213,111.204,111.204,0
2017/04/26,12:38:00,111.205,111.205,111.196,111.203,0
2017/04/26,12:39:00,111.202,111.208,111.199,111.202,0
2017/04/26,12:40:00,111.203,111.204,111.200,111.201,0
2017/04/26,12:41:00,111.200,111.203,111.192,111.198,0
2017/04/26,12:42:00,111.197,111.204,111.188,111.198,0
2017/04/26,12:43:00,111.197,111.201,111.192,111.197,0
2017/04/26,12:44:00,111.198,111.202,111.197,111.200,0
2017/04/26,12:45:00,111.200,111.202,111.190,111.192,0
2017/04/26,12:46:00,111.192,111.201,111.191,111.193,0
2017/04/26,12:47:00,111.193,111.196,111.174,111.175,0
2017/04/26,12:48:00,111.175,111.195,111.175,111.192,0
2017/04/26,12:49:00,111.191,111.199,111.186,111.199,0
2017/04/26,12:50:00,111.199,111.218,111.199,111.211,0
2017/04/26,12:51:00,111.211,111.213,111.207,111.210,0
2017/04/26,12:52:00,111.212,111.221,111.212,111.216,0
2017/04/26,12:53:00,111.214,111.214,111.199,111.212,0
2017/04/26,12:54:00,111.211,111.211,111.204,111.205,0
2017/04/26,12:55:00,111.205,111.205,111.197,111.200,0
2017/04/26,12:56:00,111.199,111.209,111.197,111.203,0
2017/04/26,12:57:00,111.205,111.206,111.195,111.198,0
2017/04/26,12:58:00,111.197,111.201,111.195,111.198,0
2017/04/26,12:59:00,111.199,111.200,111.196,111.198,0
2017/04/26,13:00:00,111.197,111.202,111.196,111.199,0
2017/04/26,13:01:00,111.199,111.210,111.199,111.210,0
2017/04/26,13:02:00,111.210,111.219,111.203,111.205,0
2017/04/26,13:03:00,111.205,111.208,111.197,111.200,0
2017/04/26,13:04:00,111.200,111.212,111.197,111.212,0
2017/04/26,13:05:00,111.213,111.214,111.209,111.214,0
2017/04/26,13:06:00,111.213,111.213,111.202,111.205,0
2017/04/26,13:07:00,111.206,111.211,111.206,111.210,0
2017/04/26,13:08:00,111.209,111.211,111.201,111.211,0
2017/04/26,13:09:00,111.210,111.211,111.200,111.202,0
2017/04/26,13:10:00,111.203,111.204,111.202,111.204,0
2017/04/26,13:11:00,111.205,111.213,111.205,111.207,0
2017/04/26,13:12:00,111.206,111.211,111.203,111.211,0
2017/04/26,13:13:00,111.211,111.212,111.195,111.196,0
2017/04/26,13:14:00,111.197,111.202,111.193,111.197,0
2017/04/26,13:15:00,111.196,111.197,111.187,111.192,0
2017/04/26,13:16:00,111.190,111.195,111.179,111.190,0
2017/04/26,13:17:00,111.191,111.193,111.189,111.191,0
2017/04/26,13:18:00,111.192,111.195,111.170,111.174,0
2017/04/26,13:19:00,111.175,111.178,111.172,111.172,0
2017/04/26,13:20:00,111.172,111.182,111.168,111.182,0
2017/04/26,13:21:00,111.183,111.184,111.174,111.175,0
2017/04/26,13:22:00,111.174,111.178,111.168,111.177,0
2017/04/26,13:23:00,111.178,111.183,111.173,111.175,0
2017/04/26,13:24:00,111.176,111.176,111.170,111.174,0
2017/04/26,13:25:00,111.173,111.186,111.167,111.173,0
2017/04/26,13:26:00,111.173,111.186,111.169,111.186,0
2017/04/26,13:27:00,111.187,111.187,111.177,111.182,0
2017/04/26,13:28:00,111.182,111.185,111.178,111.179,0
2017/04/26,13:29:00,111.179,111.201,111.179,111.194,0
2017/04/26,13:30:00,111.193,111.215,111.192,111.213,0
2017/04/26,13:31:00,111.213,111.243,111.210,111.225,0
2017/04/26,13:32:00,111.224,111.232,111.223,111.225,0
2017/04/26,13:33:00,111.225,111.243,111.219,111.232,0
2017/04/26,13:34:00,111.231,111.252,111.230,111.241,0
2017/04/26,13:35:00,111.242,111.248,111.233,111.246,0
2017/04/26,13:36:00,111.246,111.252,111.234,111.250,0
2017/04/26,13:37:00,111.250,111.266,111.246,111.260,0
2017/04/26,13:38:00,111.260,111.264,111.250,111.258,0
2017/04/26,13:39:00,111.257,111.266,111.253,111.261,0
2017/04/26,13:40:00,111.260,111.265,111.256,111.260,0
2017/04/26,13:41:00,111.260,111.260,111.254,111.256,0
2017/04/26,13:42:00,111.255,111.257,111.253,111.254,0
2017/04/26,13:43:00,111.255,111.261,111.245,111.249,0
2017/04/26,13:44:00,111.249,111.253,111.246,111.250,0
2017/04/26,13:45:00,111.250,111.272,111.247,111.258,0
2017/04/26,13:46:00,111.257,111.258,111.250,111.251,0
2017/04/26,13:47:00,111.251,111.253,111.235,111.249,0
2017/04/26,13:48:00,111.248,111.260,111.244,111.260,0
2017/04/26,13:49:00,111.260,111.266,111.256,111.266,0
2017/04/26,13:50:00,111.266,111.268,111.265,111.265,0
2017/04/26,13:51:00,111.267,111.282,111.266,111.280,0
2017/04/26,13:52:00,111.279,111.285,111.277,111.280,0
2017/04/26,13:53:00,111.279,111.279,111.277,111.278,0
2017/04/26,13:54:00,111.277,111.284,111.276,111.280,0
2017/04/26,13:55:00,111.280,111.281,111.278,111.280,0
2017/04/26,13:56:00,111.279,111.290,111.278,111.287,0
2017/04/26,13:57:00,111.287,111.292,111.285,111.287,0
2017/04/26,13:58:00,111.288,111.294,111.284,111.287,0
2017/04/26,13:59:00,111.287,111.287,111.273,111.278,0
2017/04/26,14:00:00,111.278,111.287,111.278,111.287,0
2017/04/26,14:01:00,111.288,111.298,111.288,111.295,0
2017/04/26,14:02:00,111.295,111.296,111.289,111.289,0
2017/04/26,14:03:00,111.288,111.288,111.277,111.280,0
2017/04/26,14:04:00,111.280,111.316,111.280,111.308,0
2017/04/26,14:05:00,111.307,111.329,111.305,111.322,0
2017/04/26,14:06:00,111.323,111.368,111.322,111.367,0
2017/04/26,14:07:00,111.366,111.372,111.347,111.350,0
2017/04/26,14:08:00,111.350,111.399,111.347,111.384,0
2017/04/26,14:09:00,111.384,111.385,111.362,111.372,0
2017/04/26,14:10:00,111.372,111.372,111.353,111.355,0
2017/04/26,14:11:00,111.355,111.364,111.351,111.352,0
2017/04/26,14:12:00,111.352,111.354,111.344,111.350,0
2017/04/26,14:13:00,111.350,111.366,111.350,111.361,0
2017/04/26,14:14:00,111.360,111.398,111.353,111.393,0
2017/04/26,14:15:00,111.394,111.396,111.384,111.388,0
2017/04/26,14:16:00,111.389,111.398,111.380,111.386,0
2017/04/26,14:17:00,111.386,111.391,111.377,111.384,0
2017/04/26,14:18:00,111.384,111.388,111.382,111.386,0
2017/04/26,14:19:00,111.386,111.388,111.376,111.378,0
2017/04/26,14:20:00,111.378,111.382,111.377,111.379,0
2017/04/26,14:21:00,111.380,111.393,111.379,111.384,0
2017/04/26,14:22:00,111.384,111.396,111.381,111.391,0
2017/04/26,14:23:00,111.391,111.431,111.390,111.419,0
2017/04/26,14:24:00,111.419,111.420,111.391,111.399,0
2017/04/26,14:25:00,111.399,111.407,111.394,111.394,0
2017/04/26,14:26:00,111.393,111.404,111.392,111.402,0
2017/04/26,14:27:00,111.403,111.403,111.383,111.390,0
2017/04/26,14:28:00,111.390,111.396,111.387,111.396,0
2017/04/26,14:29:00,111.395,111.395,111.373,111.378,0
2017/04/26,14:30:00,111.377,111.380,111.366,111.369,0
2017/04/26,14:31:00,111.370,111.378,111.369,111.376,0
2017/04/26,14:32:00,111.376,111.402,111.376,111.394,0
2017/04/26,14:33:00,111.393,111.393,111.386,111.391,0
2017/04/26,14:34:00,111.390,111.392,111.384,111.386,0
2017/04/26,14:35:00,111.386,111.386,111.370,111.370,0
2017/04/26,14:36:00,111.371,111.372,111.358,111.369,0
2017/04/26,14:37:00,111.368,111.374,111.358,111.371,0
2017/04/26,14:38:00,111.370,111.372,111.352,111.363,0
2017/04/26,14:39:00,111.363,111.366,111.349,111.362,0
2017/04/26,14:40:00,111.361,111.363,111.333,111.340,0
2017/04/26,14:41:00,111.341,111.350,111.338,111.345,0
2017/04/26,14:42:00,111.346,111.350,111.344,111.344,0
2017/04/26,14:43:00,111.344,111.354,111.343,111.352,0
2017/04/26,14:44:00,111.353,111.360,111.348,111.356,0
2017/04/26,14:45:00,111.355,111.361,111.351,111.360,0
2017/04/26,14:46:00,111.358,111.362,111.354,111.358,0
2017/04/26,14:47:00,111.357,111.367,111.352,111.355,0
2017/04/26,14:48:00,111.357,111.360,111.353,111.358,0
2017/04/26,14:49:00,111.359,111.359,111.354,111.357,0
2017/04/26,14:50:00,111.357,111.357,111.338,111.340,0
2017/04/26,14:51:00,111.340,111.364,111.340,111.364,0
2017/04/26,14:52:00,111.365,111.367,111.361,111.364,0
2017/04/26,14:53:00,111.365,111.373,111.361,111.363,0
2017/04/26,14:54:00,111.363,111.380,111.363,111.380,0
2017/04/26,14:55:00,111.381,111.397,111.381,111.390,0
2017/04/26,14:56:00,111.390,111.390,111.380,111.382,0
2017/04/26,14:57:00,111.382,111.386,111.377,111.385,0
2017/04/26,14:58:00,111.383,111.383,111.371,111.373,0
2017/04/26,14:59:00,111.374,111.382,111.370,111.378,0
2017/04/26,15:00:00,111.377,111.398,111.369,111.398,0
2017/04/26,15:01:00,111.397,111.398,111.358,111.358,0
2017/04/26,15:02:00,111.359,111.363,111.350,111.363,0
2017/04/26,15:03:00,111.362,111.369,111.357,111.359,0
2017/04/26,15:04:00,111.359,111.359,111.340,111.350,0
2017/04/26,15:05:00,111.351,111.358,111.321,111.334,0
2017/04/26,15:06:00,111.333,111.338,111.293,111.293,0
2017/04/26,15:07:00,111.295,111.317,111.291,111.309,0
2017/04/26,15:08:00,111.309,111.320,111.298,111.300,0
2017/04/26,15:09:00,111.300,111.301,111.277,111.277,0
2017/04/26,15:10:00,111.276,111.303,111.271,111.302,0
2017/04/26,15:11:00,111.302,111.302,111.288,111.293,0
2017/04/26,15:12:00,111.292,111.331,111.289,111.330,0
2017/04/26,15:13:00,111.331,111.363,111.328,111.363,0
2017/04/26,15:14:00,111.362,111.366,111.348,111.364,0
2017/04/26,15:15:00,111.365,111.370,111.354,111.365,0
2017/04/26,15:16:00,111.365,111.365,111.339,111.353,0
2017/04/26,15:17:00,111.353,111.361,111.338,111.338,0
2017/04/26,15:18:00,111.339,111.339,111.321,111.326,0
2017/04/26,15:19:00,111.326,111.327,111.312,111.320,0
2017/04/26,15:20:00,111.320,111.341,111.310,111.339,0
2017/04/26,15:21:00,111.338,111.349,111.338,111.345,0
2017/04/26,15:22:00,111.345,111.348,111.333,111.337,0
2017/04/26,15:23:00,111.336,111.344,111.324,111.344,0
2017/04/26,15:24:00,111.344,111.360,111.333,111.350,0
2017/04/26,15:25:00,111.351,111.364,111.351,111.353,0
2017/04/26,15:26:00,111.353,111.384,111.350,111.364,0
2017/04/26,15:27:00,111.365,111.437,111.364,111.407,0
2017/04/26,15:28:00,111.408,111.443,111.406,111.439,0
2017/04/26,15:29:00,111.439,111.484,111.439,111.481,0
2017/04/26,15:30:00,111.480,111.481,111.466,111.473,0
2017/04/26,15:31:00,111.473,111.473,111.459,111.461,0
2017/04/26,15:32:00,111.461,111.464,111.442,111.461,0
2017/04/26,15:33:00,111.461,111.493,111.455,111.476,0
2017/04/26,15:34:00,111.476,111.493,111.475,111.479,0
2017/04/26,15:35:00,111.478,111.495,111.477,111.479,0
2017/04/26,15:36:00,111.478,111.489,111.471,111.482,0
2017/04/26,15:37:00,111.481,111.494,111.478,111.482,0
2017/04/26,15:38:00,111.481,111.512,111.469,111.502,0
2017/04/26,15:39:00,111.502,111.503,111.481,111.483,0
2017/04/26,15:40:00,111.483,111.483,111.472,111.472,0
2017/04/26,15:41:00,111.472,111.475,111.451,111.459,0
2017/04/26,15:42:00,111.458,111.461,111.437,111.439,0
2017/04/26,15:43:00,111.439,111.455,111.437,111.450,0
2017/04/26,15:44:00,111.451,111.455,111.423,111.436,0
2017/04/26,15:45:00,111.436,111.437,111.429,111.437,0
2017/04/26,15:46:00,111.437,111.448,111.427,111.430,0
2017/04/26,15:47:00,111.429,111.437,111.425,111.429,0
2017/04/26,15:48:00,111.430,111.444,111.423,111.443,0
2017/04/26,15:49:00,111.444,111.445,111.417,111.422,0
2017/04/26,15:50:00,111.423,111.441,111.422,111.435,0
2017/04/26,15:51:00,111.437,111.457,111.437,111.447,0
2017/04/26,15:52:00,111.448,111.457,111.444,111.449,0
2017/04/26,15:53:00,111.449,111.449,111.427,111.427,0
2017/04/26,15:54:00,111.427,111.427,111.397,111.404,0
2017/04/26,15:55:00,111.404,111.425,111.404,111.423,0
2017/04/26,15:56:00,111.424,111.439,111.411,111.412,0
2017/04/26,15:57:00,111.412,111.412,111.397,111.412,0
2017/04/26,15:58:00,111.413,111.419,111.403,111.415,0
2017/04/26,15:59:00,111.416,111.421,111.411,111.419,0
2017/04/26,16:00:00,111.420,111.448,111.419,111.448,0
2017/04/26,16:01:00,111.447,111.451,111.422,111.439,0
2017/04/26,16:02:00,111.440,111.502,111.440,111.494,0
2017/04/26,16:03:00,111.495,111.496,111.479,111.489,0
2017/04/26,16:04:00,111.489,111.513,111.486,111.503,0
2017/04/26,16:05:00,111.502,111.506,111.477,111.488,0
2017/04/26,16:06:00,111.488,111.492,111.467,111.468,0
2017/04/26,16:07:00,111.468,111.473,111.454,111.468,0
2017/04/26,16:08:00,111.467,111.472,111.453,111.462,0
2017/04/26,16:09:00,111.462,111.466,111.447,111.453,0
2017/04/26,16:10:00,111.454,111.454,111.437,111.448,0
2017/04/26,16:11:00,111.449,111.454,111.447,111.451,0
2017/04/26,16:12:00,111.451,111.454,111.442,111.450,0
2017/04/26,16:13:00,111.449,111.455,111.447,111.450,0
2017/04/26,16:14:00,111.451,111.453,111.440,111.446,0
2017/04/26,16:15:00,111.447,111.454,111.440,111.449,0
2017/04/26,16:16:00,111.451,111.453,111.430,111.447,0
2017/04/26,16:17:00,111.448,111.470,111.446,111.470,0
2017/04/26,16:18:00,111.472,111.477,111.457,111.459,0
2017/04/26,16:19:00,111.456,111.480,111.452,111.454,0
2017/04/26,16:20:00,111.454,111.455,111.410,111.410,0
2017/04/26,16:21:00,111.409,111.419,111.401,111.411,0
2017/04/26,16:22:00,111.411,111.416,111.404,111.416,0
2017/04/26,16:23:00,111.417,111.434,111.417,111.429,0
2017/04/26,16:24:00,111.429,111.451,111.428,111.433,0
2017/04/26,16:25:00,111.433,111.442,111.422,111.427,0
2017/04/26,16:26:00,111.427,111.436,111.418,111.430,0
2017/04/26,16:27:00,111.429,111.438,111.413,111.415,0
2017/04/26,16:28:00,111.415,111.420,111.409,111.420,0
2017/04/26,16:29:00,111.420,111.425,111.404,111.420,0
2017/04/26,16:30:00,111.418,111.430,111.413,111.430,0
2017/04/26,16:31:00,111.430,111.453,111.430,111.448,0
2017/04/26,16:32:00,111.449,111.449,111.422,111.422,0
2017/04/26,16:33:00,111.423,111.423,111.405,111.422,0
2017/04/26,16:34:00,111.422,111.427,111.417,111.423,0
2017/04/26,16:35:00,111.424,111.427,111.404,111.410,0
2017/04/26,16:36:00,111.411,111.412,111.398,111.404,0
2017/04/26,16:37:00,111.403,111.408,111.388,111.392,0
2017/04/26,16:38:00,111.392,111.392,111.380,111.384,0
2017/04/26,16:39:00,111.385,111.397,111.382,111.394,0
2017/04/26,16:40:00,111.393,111.400,111.383,111.389,0
2017/04/26,16:41:00,111.387,111.399,111.384,111.391,0
2017/04/26,16:42:00,111.392,111.393,111.384,111.384,0
2017/04/26,16:43:00,111.386,111.389,111.373,111.374,0
2017/04/26,16:44:00,111.373,111.377,111.358,111.362,0
2017/04/26,16:45:00,111.361,111.362,111.337,111.348,0
2017/04/26,16:46:00,111.348,111.366,111.339,111.356,0
2017/04/26,16:47:00,111.356,111.359,111.342,111.349,0
2017/04/26,16:48:00,111.350,111.357,111.342,111.356,0
2017/04/26,16:49:00,111.355,111.356,111.304,111.306,0
2017/04/26,16:50:00,111.307,111.324,111.284,111.295,0
2017/04/26,16:51:00,111.294,111.301,111.247,111.270,0
2017/04/26,16:52:00,111.270,111.274,111.239,111.265,0
2017/04/26,16:53:00,111.265,111.266,111.252,111.266,0
2017/04/26,16:54:00,111.266,111.276,111.263,111.275,0
2017/04/26,16:55:00,111.274,111.275,111.256,111.261,0
2017/04/26,16:56:00,111.261,111.278,111.260,111.277,0
2017/04/26,16:57:00,111.278,111.283,111.258,111.263,0
2017/04/26,16:58:00,111.263,111.267,111.236,111.237,0
2017/04/26,16:59:00,111.237,111.242,111.214,111.227,0
2017/04/26,17:00:00,111.227,111.240,111.224,111.234,0
2017/04/26,17:01:00,111.234,111.248,111.233,111.243,0
2017/04/26,17:02:00,111.243,111.243,111.210,111.221,0
2017/04/26,17:03:00,111.221,111.252,111.221,111.252,0
2017/04/26,17:04:00,111.252,111.271,111.252,111.269,0
2017/04/26,17:05:00,111.269,111.293,111.269,111.286,0
2017/04/26,17:06:00,111.286,111.303,111.274,111.283,0
2017/04/26,17:07:00,111.283,111.288,111.275,111.287,0
2017/04/26,17:08:00,111.287,111.320,111.287,111.302,0
2017/04/26,17:09:00,111.301,111.312,111.285,111.287,0
2017/04/26,17:10:00,111.287,111.311,111.278,111.305,0
2017/04/26,17:11:00,111.305,111.330,111.297,111.302,0
2017/04/26,17:12:00,111.302,111.306,111.286,111.306,0
2017/04/26,17:13:00,111.305,111.328,111.304,111.322,0
2017/04/26,17:14:00,111.322,111.322,111.305,111.311,0
2017/04/26,17:15:00,111.311,111.312,111.286,111.287,0
2017/04/26,17:16:00,111.286,111.300,111.286,111.289,0
2017/04/26,17:17:00,111.289,111.301,111.285,111.299,0
2017/04/26,17:18:00,111.299,111.302,111.278,111.278,0
2017/04/26,17:19:00,111.279,111.281,111.271,111.273,0
2017/04/26,17:20:00,111.272,111.278,111.265,111.265,0
2017/04/26,17:21:00,111.265,111.277,111.251,111.269,0
2017/04/26,17:22:00,111.268,111.304,111.265,111.296,0
2017/04/26,17:23:00,111.296,111.300,111.294,111.295,0
2017/04/26,17:24:00,111.294,111.294,111.280,111.283,0
2017/04/26,17:25:00,111.283,111.302,111.276,111.300,0
2017/04/26,17:26:00,111.299,111.304,111.290,111.291,0
2017/04/26,17:27:00,111.292,111.296,111.278,111.284,0
2017/04/26,17:28:00,111.284,111.284,111.233,111.234,0
2017/04/26,17:29:00,111.235,111.258,111.235,111.244,0
2017/04/26,17:30:00,111.244,111.245,111.238,111.243,0
2017/04/26,17:31:00,111.242,111.259,111.240,111.244,0
2017/04/26,17:32:00,111.243,111.260,111.243,111.253,0
2017/04/26,17:33:00,111.253,111.273,111.253,111.268,0
2017/04/26,17:34:00,111.267,111.269,111.249,111.249,0
2017/04/26,17:35:00,111.248,111.264,111.248,111.264,0
2017/04/26,17:36:00,111.263,111.268,111.259,111.268,0
2017/04/26,17:37:00,111.268,111.283,111.267,111.267,0
2017/04/26,17:38:00,111.268,111.268,111.251,111.260,0
2017/04/26,17:39:00,111.257,111.257,111.149,111.175,0
2017/04/26,17:40:00,111.175,111.187,111.156,111.160,0
2017/04/26,17:41:00,111.159,111.175,111.158,111.171,0
2017/04/26,17:42:00,111.174,111.194,111.174,111.194,0
2017/04/26,17:43:00,111.194,111.196,111.173,111.178,0
2017/04/26,17:44:00,111.179,111.197,111.179,111.181,0
2017/04/26,17:45:00,111.181,111.185,111.169,111.172,0
2017/04/26,17:46:00,111.171,111.192,111.171,111.188,0
2017/04/26,17:47:00,111.187,111.202,111.185,111.199,0
2017/04/26,17:48:00,111.199,111.228,111.198,111.225,0
2017/04/26,17:49:00,111.225,111.226,111.209,111.216,0
2017/04/26,17:50:00,111.217,111.242,111.210,111.240,0
2017/04/26,17:51:00,111.240,111.247,111.232,111.244,0
2017/04/26,17:52:00,111.244,111.260,111.244,111.260,0
2017/04/26,17:53:00,111.260,111.261,111.253,111.254,0
2017/04/26,17:54:00,111.252,111.255,111.246,111.248,0
2017/04/26,17:55:00,111.247,111.253,111.242,111.247,0
2017/04/26,17:56:00,111.247,111.247,111.236,111.244,0
2017/04/26,17:57:00,111.245,111.246,111.242,111.242,0
2017/04/26,17:58:00,111.241,111.250,111.229,111.241,0
2017/04/26,17:59:00,111.241,111.246,111.233,111.246,0
2017/04/26,18:00:00,111.246,111.246,111.233,111.233,0
2017/04/26,18:01:00,111.233,111.269,111.230,111.248,0
2017/04/26,18:02:00,111.250,111.260,111.245,111.260,0
2017/04/26,18:03:00,111.259,111.262,111.253,111.254,0
2017/04/26,18:04:00,111.254,111.260,111.233,111.234,0
2017/04/26,18:05:00,111.233,111.233,111.208,111.210,0
2017/04/26,18:06:00,111.209,111.233,111.201,111.231,0
2017/04/26,18:07:00,111.230,111.233,111.221,111.221,0
2017/04/26,18:08:00,111.221,111.223,111.196,111.200,0
2017/04/26,18:09:00,111.199,111.199,111.173,111.181,0
2017/04/26,18:10:00,111.180,111.183,111.164,111.164,0
2017/04/26,18:11:00,111.164,111.179,111.154,111.156,0
2017/04/26,18:12:00,111.156,111.175,111.149,111.157,0
2017/04/26,18:13:00,111.157,111.177,111.157,111.173,0
2017/04/26,18:14:00,111.174,111.192,111.173,111.184,0
2017/04/26,18:15:00,111.185,111.202,111.184,111.193,0
2017/04/26,18:16:00,111.192,111.211,111.188,111.211,0
2017/04/26,18:17:00,111.211,111.211,111.189,111.189,0
2017/04/26,18:18:00,111.190,111.190,111.172,111.181,0
2017/04/26,18:19:00,111.180,111.191,111.179,111.191,0
2017/04/26,18:20:00,111.192,111.201,111.191,111.198,0
2017/04/26,18:21:00,111.197,111.197,111.161,111.174,0
2017/04/26,18:22:00,111.172,111.173,111.144,111.148,0
2017/04/26,18:23:00,111.148,111.170,111.147,111.169,0
2017/04/26,18:24:00,111.169,111.196,111.167,111.190,0
2017/04/26,18:25:00,111.190,111.191,111.166,111.167,0
2017/04/26,18:26:00,111.167,111.171,111.160,111.165,0
2017/04/26,18:27:00,111.166,111.174,111.163,111.174,0
2017/04/26,18:28:00,111.173,111.197,111.172,111.187,0
2017/04/26,18:29:00,111.187,111.206,111.185,111.191,0
2017/04/26,18:30:00,111.192,111.193,111.167,111.170,0
2017/04/26,18:31:00,111.170,111.181,111.165,111.168,0
2017/04/26,18:32:00,111.167,111.173,111.160,111.173,0
2017/04/26,18:33:00,111.173,111.189,111.173,111.189,0
2017/04/26,18:34:00,111.189,111.204,111.189,111.199,0
2017/04/26,18:35:00,111.200,111.214,111.199,111.202,0
2017/04/26,18:36:00,111.202,111.205,111.196,111.204,0
2017/04/26,18:37:00,111.204,111.236,111.204,111.233,0
2017/04/26,18:38:00,111.233,111.251,111.231,111.237,0
2017/04/26,18:39:00,111.238,111.259,111.237,111.255,0
2017/04/26,18:40:00,111.255,111.272,111.255,111.268,0
2017/04/26,18:41:00,111.268,111.271,111.259,111.269,0
2017/04/26,18:42:00,111.269,111.277,111.262,111.270,0
2017/04/26,18:43:00,111.270,111.272,111.254,111.262,0
2017/04/26,18:44:00,111.261,111.268,111.252,111.256,0
2017/04/26,18:45:00,111.256,111.260,111.249,111.251,0
2017/04/26,18:46:00,111.251,111.263,111.248,111.255,0
2017/04/26,18:47:00,111.255,111.262,111.254,111.256,0
2017/04/26,18:48:00,111.257,111.267,111.256,111.264,0
2017/04/26,18:49:00,111.264,111.267,111.257,111.267,0
2017/04/26,18:50:00,111.268,111.274,111.255,111.258,0
2017/04/26,18:51:00,111.258,111.258,111.243,111.248,0
2017/04/26,18:52:00,111.248,111.273,111.246,111.272,0
2017/04/26,18:53:00,111.271,111.298,111.269,111.296,0
2017/04/26,18:54:00,111.296,111.312,111.296,111.305,0
2017/04/26,18:55:00,111.305,111.308,111.298,111.302,0
2017/04/26,18:56:00,111.302,111.304,111.284,111.285,0
2017/04/26,18:57:00,111.284,111.284,111.267,111.276,0
2017/04/26,18:58:00,111.277,111.300,111.277,111.293,0
2017/04/26,18:59:00,111.293,111.307,111.293,111.307,0
2017/04/26,19:00:00,111.306,111.307,111.294,111.298,0
2017/04/26,19:01:00,111.297,111.305,111.293,111.298,0
2017/04/26,19:02:00,111.297,111.297,111.276,111.279,0
2017/04/26,19:03:00,111.279,111.280,111.268,111.268,0
2017/04/26,19:04:00,111.267,111.274,111.261,111.263,0
2017/04/26,19:05:00,111.263,111.266,111.255,111.255,0
2017/04/26,19:06:00,111.255,111.261,111.250,111.260,0
2017/04/26,19:07:00,111.261,111.268,111.261,111.268,0
2017/04/26,19:08:00,111.266,111.278,111.264,111.277,0
2017/04/26,19:09:00,111.277,111.277,111.269,111.274,0
2017/04/26,19:10:00,111.275,111.294,111.275,111.278,0
2017/04/26,19:11:00,111.278,111.282,111.278,111.279,0
2017/04/26,19:12:00,111.280,111.285,111.267,111.268,0
2017/04/26,19:13:00,111.267,111.268,111.248,111.259,0
2017/04/26,19:14:00,111.259,111.261,111.243,111.244,0
2017/04/26,19:15:00,111.244,111.245,111.238,111.238,0
2017/04/26,19:16:00,111.239,111.239,111.225,111.233,0
2017/04/26,19:17:00,111.233,111.234,111.226,111.226,0
2017/04/26,19:18:00,111.225,111.234,111.225,111.229,0
2017/04/26,19:19:00,111.228,111.251,111.227,111.249,0
2017/04/26,19:20:00,111.249,111.253,111.240,111.240,0
2017/04/26,19:21:00,111.239,111.239,111.226,111.233,0
2017/04/26,19:22:00,111.232,111.240,111.231,111.234,0
2017/04/26,19:23:00,111.233,111.237,111.222,111.225,0
2017/04/26,19:24:00,111.225,111.230,111.221,111.222,0
2017/04/26,19:25:00,111.222,111.235,111.217,111.231,0
2017/04/26,19:26:00,111.232,111.238,111.229,111.236,0
2017/04/26,19:27:00,111.236,111.240,111.231,111.239,0
2017/04/26,19:28:00,111.239,111.240,111.222,111.223,0
2017/04/26,19:29:00,111.223,111.223,111.207,111.208,0
2017/04/26,19:30:00,111.208,111.210,111.197,111.204,0
2017/04/26,19:31:00,111.204,111.214,111.199,111.210,0
2017/04/26,19:32:00,111.211,111.223,111.207,111.207,0
2017/04/26,19:33:00,111.207,111.218,111.192,111.194,0
2017/04/26,19:34:00,111.194,111.238,111.193,111.238,0
2017/04/26,19:35:00,111.237,111.282,111.237,111.273,0
2017/04/26,19:36:00,111.274,111.274,111.241,111.241,0
2017/04/26,19:37:00,111.240,111.249,111.218,111.221,0
2017/04/26,19:38:00,111.222,111.222,111.183,111.184,0
2017/04/26,19:39:00,111.185,111.198,111.168,111.173,0
2017/04/26,19:40:00,111.172,111.187,111.162,111.162,0
2017/04/26,19:41:00,111.162,111.172,111.135,111.148,0
2017/04/26,19:42:00,111.147,111.175,111.143,111.173,0
2017/04/26,19:43:00,111.174,111.176,111.155,111.164,0
2017/04/26,19:44:00,111.165,111.190,111.161,111.189,0
2017/04/26,19:45:00,111.187,111.206,111.186,111.189,0
2017/04/26,19:46:00,111.188,111.189,111.155,111.155,0
2017/04/26,19:47:00,111.155,111.169,111.146,111.162,0
2017/04/26,19:48:00,111.162,111.166,111.120,111.157,0
2017/04/26,19:49:00,111.157,111.172,111.153,111.172,0
2017/04/26,19:50:00,111.171,111.171,111.156,111.156,0
2017/04/26,19:51:00,111.155,111.163,111.134,111.134,0
2017/04/26,19:52:00,111.134,111.166,111.121,111.154,0
2017/04/26,19:53:00,111.155,111.171,111.151,111.169,0
2017/04/26,19:54:00,111.169,111.181,111.167,111.167,0
2017/04/26,19:55:00,111.167,111.176,111.161,111.165,0
2017/04/26,19:56:00,111.166,111.188,111.166,111.186,0
2017/04/26,19:57:00,111.185,111.186,111.173,111.178,0
2017/04/26,19:58:00,111.177,111.192,111.175,111.186,0
2017/04/26,19:59:00,111.185,111.185,111.172,111.176,0
2017/04/26,20:00:00,111.176,111.185,111.171,111.184,0
2017/04/26,20:01:00,111.185,111.193,111.182,111.192,0
2017/04/26,20:02:00,111.192,111.201,111.188,111.193,0
2017/04/26,20:03:00,111.194,111.204,111.193,111.199,0
2017/04/26,20:04:00,111.197,111.197,111.182,111.197,0
2017/04/26,20:05:00,111.197,111.197,111.176,111.179,0
2017/04/26,20:06:00,111.180,111.180,111.166,111.166,0
2017/04/26,20:07:00,111.166,111.166,111.137,111.138,0
2017/04/26,20:08:00,111.138,111.145,111.129,111.145,0
2017/04/26,20:09:00,111.145,111.147,111.135,111.141,0
2017/04/26,20:10:00,111.139,111.162,111.135,111.161,0
2017/04/26,20:11:00,111.159,111.159,111.135,111.136,0
2017/04/26,20:12:00,111.137,111.154,111.136,111.149,0
2017/04/26,20:13:00,111.150,111.162,111.149,111.161,0
2017/04/26,20:14:00,111.162,111.181,111.147,111.147,0
2017/04/26,20:15:00,111.146,111.146,111.134,111.134,0
2017/04/26,20:16:00,111.135,111.147,111.128,111.142,0
2017/04/26,20:17:00,111.140,111.161,111.133,111.161,0
2017/04/26,20:18:00,111.160,111.160,111.149,111.157,0
2017/04/26,20:19:00,111.157,111.178,111.150,111.172,0
2017/04/26,20:20:00,111.171,111.171,111.162,111.163,0
2017/04/26,20:21:00,111.162,111.167,111.161,111.167,0
2017/04/26,20:22:00,111.167,111.208,111.166,111.205,0
2017/04/26,20:23:00,111.207,111.207,111.186,111.187,0
2017/04/26,20:24:00,111.186,111.200,111.185,111.192,0
2017/04/26,20:25:00,111.192,111.192,111.181,111.192,0
2017/04/26,20:26:00,111.191,111.191,111.173,111.176,0
2017/04/26,20:27:00,111.177,111.182,111.168,111.181,0
2017/04/26,20:28:00,111.180,111.191,111.180,111.180,0
2017/04/26,20:29:00,111.181,111.181,111.171,111.173,0
2017/04/26,20:30:00,111.173,111.186,111.172,111.181,0
2017/04/26,20:31:00,111.181,111.184,111.167,111.180,0
2017/04/26,20:32:00,111.180,111.219,111.180,111.214,0
2017/04/26,20:33:00,111.214,111.235,111.211,111.222,0
2017/04/26,20:34:00,111.222,111.244,111.216,111.236,0
2017/04/26,20:35:00,111.236,111.236,111.215,111.223,0
2017/04/26,20:36:00,111.223,111.236,111.216,111.225,0
2017/04/26,20:37:00,111.224,111.243,111.219,111.242,0
2017/04/26,20:38:00,111.242,111.281,111.242,111.272,0
2017/04/26,20:39:00,111.272,111.274,111.265,111.266,0
2017/04/26,20:40:00,111.266,111.285,111.265,111.279,0
2017/04/26,20:41:00,111.280,111.312,111.278,111.303,0
2017/04/26,20:42:00,111.303,111.319,111.298,111.319,0
2017/04/26,20:43:00,111.318,111.343,111.317,111.331,0
2017/04/26,20:44:00,111.331,111.334,111.317,111.321,0
2017/04/26,20:45:00,111.319,111.321,111.310,111.313,0
2017/04/26,20:46:00,111.312,111.318,111.310,111.317,0
2017/04/26,20:47:00,111.317,111.340,111.310,111.340,0
2017/04/26,20:48:00,111.339,111.360,111.336,111.352,0
2017/04/26,20:49:00,111.352,111.352,111.339,111.340,0
2017/04/26,20:50:00,111.339,111.339,111.328,111.332,0
2017/04/26,20:51:00,111.331,111.331,111.314,111.314,0
2017/04/26,20:52:00,111.314,111.322,111.307,111.310,0
2017/04/26,20:53:00,111.310,111.361,111.310,111.361,0
2017/04/26,20:54:00,111.361,111.365,111.357,111.365,0
2017/04/26,20:55:00,111.364,111.365,111.350,111.355,0
2017/04/26,20:56:00,111.354,111.369,111.340,111.366,0
2017/04/26,20:57:00,111.365,111.367,111.345,111.350,0
2017/04/26,20:58:00,111.349,111.352,111.337,111.341,0
2017/04/26,20:59:00,111.340,111.350,111.337,111.349,0
2017/04/26,21:00:00,111.348,111.356,111.340,111.349,0
2017/04/26,21:01:00,111.349,111.349,111.332,111.342,0
2017/04/26,21:02:00,111.343,111.346,111.324,111.324,0
2017/04/26,21:03:00,111.325,111.338,111.324,111.324,0
2017/04/26,21:04:00,111.325,111.344,111.311,111.332,0
2017/04/26,21:05:00,111.331,111.354,111.331,111.353,0
2017/04/26,21:06:00,111.353,111.359,111.340,111.352,0
2017/04/26,21:07:00,111.352,111.365,111.350,111.363,0
2017/04/26,21:08:00,111.363,111.375,111.362,111.370,0
2017/04/26,21:09:00,111.370,111.375,111.355,111.356,0
2017/04/26,21:10:00,111.356,111.357,111.342,111.342,0
2017/04/26,21:11:00,111.343,111.344,111.332,111.337,0
2017/04/26,21:12:00,111.338,111.348,111.332,111.343,0
2017/04/26,21:13:00,111.343,111.350,111.337,111.340,0
2017/04/26,21:14:00,111.341,111.371,111.325,111.371,0
2017/04/26,21:15:00,111.371,111.397,111.371,111.392,0
2017/04/26,21:16:00,111.392,111.410,111.392,111.403,0
2017/04/26,21:17:00,111.403,111.420,111.402,111.409,0
2017/04/26,21:18:00,111.409,111.427,111.407,111.410,0
2017/04/26,21:19:00,111.410,111.417,111.403,111.417,0
2017/04/26,21:20:00,111.418,111.426,111.413,111.426,0
2017/04/26,21:21:00,111.426,111.454,111.421,111.422,0
2017/04/26,21:22:00,111.421,111.435,111.416,111.429,0
2017/04/26,21:23:00,111.429,111.454,111.423,111.426,0
2017/04/26,21:24:00,111.427,111.431,111.400,111.400,0
2017/04/26,21:25:00,111.400,111.410,111.388,111.399,0
2017/04/26,21:26:00,111.398,111.406,111.389,111.400,0
2017/04/26,21:27:00,111.401,111.408,111.398,111.406,0
2017/04/26,21:28:00,111.406,111.406,111.373,111.386,0
2017/04/26,21:29:00,111.385,111.394,111.372,111.388,0
2017/04/26,21:30:00,111.387,111.387,111.373,111.377,0
2017/04/26,21:31:00,111.377,111.388,111.374,111.387,0
2017/04/26,21:32:00,111.386,111.456,111.386,111.450,0
2017/04/26,21:33:00,111.451,111.501,111.445,111.480,0
2017/04/26,21:34:00,111.482,111.605,111.472,111.600,0
2017/04/26,21:35:00,111.606,111.689,111.598,111.605,0
2017/04/26,21:36:00,111.604,111.637,111.604,111.611,0
2017/04/26,21:37:00,111.611,111.618,111.576,111.584,0
2017/04/26,21:38:00,111.584,111.682,111.583,111.675,0
2017/04/26,21:39:00,111.673,111.706,111.662,111.704,0
2017/04/26,21:40:00,111.703,111.742,111.699,111.723,0
2017/04/26,21:41:00,111.722,111.735,111.677,111.679,0
2017/04/26,21:42:00,111.680,111.716,111.669,111.679,0
2017/04/26,21:43:00,111.679,111.680,111.657,111.669,0
2017/04/26,21:44:00,111.668,111.668,111.647,111.648,0
2017/04/26,21:45:00,111.647,111.647,111.626,111.630,0
2017/04/26,21:46:00,111.630,111.652,111.608,111.631,0
2017/04/26,21:47:00,111.630,111.673,111.626,111.660,0
2017/04/26,21:48:00,111.660,111.660,111.615,111.632,0
2017/04/26,21:49:00,111.632,111.635,111.613,111.624,0
2017/04/26,21:50:00,111.625,111.641,111.603,111.616,0
2017/04/26,21:51:00,111.615,111.615,111.530,111.556,0
2017/04/26,21:52:00,111.549,111.570,111.510,111.511,0
2017/04/26,21:53:00,111.512,111.512,111.487,111.498,0
2017/04/26,21:54:00,111.499,111.514,111.477,111.477,0
2017/04/26,21:55:00,111.477,111.478,111.406,111.441,0
2017/04/26,21:56:00,111.441,111.448,111.430,111.443,0
2017/04/26,21:57:00,111.443,111.458,111.427,111.429,0
2017/04/26,21:58:00,111.429,111.481,111.429,111.473,0
2017/04/26,21:59:00,111.473,111.487,111.440,111.448,0
2017/04/26,22:00:00,111.449,111.475,111.445,111.459,0
2017/04/26,22:01:00,111.460,111.464,111.444,111.444,0
2017/04/26,22:02:00,111.443,111.444,111.184,111.258,0
2017/04/26,22:03:00,111.257,111.307,111.255,111.307,0
2017/04/26,22:04:00,111.307,111.351,111.304,111.322,0
2017/04/26,22:05:00,111.322,111.370,111.317,111.352,0
2017/04/26,22:06:00,111.352,111.368,111.343,111.365,0
2017/04/26,22:07:00,111.365,111.375,111.348,111.365,0
2017/04/26,22:08:00,111.365,111.376,111.352,111.364,0
2017/04/26,22:09:00,111.365,111.372,111.358,111.365,0
2017/04/26,22:10:00,111.365,111.421,111.363,111.407,0
2017/04/26,22:11:00,111.408,111.413,111.401,111.406,0
2017/04/26,22:12:00,111.405,111.438,111.398,111.438,0
2017/04/26,22:13:00,111.438,111.438,111.409,111.425,0
2017/04/26,22:14:00,111.424,111.431,111.406,111.408,0
2017/04/26,22:15:00,111.407,111.424,111.398,111.423,0
2017/04/26,22:16:00,111.424,111.430,111.411,111.429,0
2017/04/26,22:17:00,111.430,111.430,111.414,111.415,0
2017/04/26,22:18:00,111.416,111.491,111.415,111.474,0
2017/04/26,22:19:00,111.474,111.478,111.465,111.468,0
2017/04/26,22:20:00,111.468,111.473,111.454,111.456,0
2017/04/26,22:21:00,111.455,111.468,111.447,111.468,0
2017/04/26,22:22:00,111.467,111.506,111.466,111.506,0
2017/04/26,22:23:00,111.506,111.514,111.485,111.491,0
2017/04/26,22:24:00,111.490,111.494,111.481,111.488,0
2017/04/26,22:25:00,111.487,111.491,111.458,111.459,0
2017/04/26,22:26:00,111.459,111.459,111.424,111.434,0
2017/04/26,22:27:00,111.435,111.450,111.431,111.437,0
2017/04/26,22:28:00,111.437,111.456,111.428,111.454,0
2017/04/26,22:29:00,111.456,111.534,111.456,111.493,0
2017/04/26,22:30:00,111.495,111.495,111.476,111.477,0
2017/04/26,22:31:00,111.477,111.483,111.429,111.453,0
2017/04/26,22:32:00,111.454,111.473,111.447,111.472,0
2017/04/26,22:33:00,111.473,111.519,111.473,111.517,0
2017/04/26,22:34:00,111.516,111.552,111.516,111.523,0
2017/04/26,22:35:00,111.523,111.568,111.513,111.568,0
2017/04/26,22:36:00,111.569,111.634,111.568,111.601,0
2017/04/26,22:37:00,111.599,111.601,111.568,111.584,0
2017/04/26,22:38:00,111.584,111.584,111.563,111.565,0
2017/04/26,22:39:00,111.564,111.565,111.537,111.538,0
2017/04/26,22:40:00,111.537,111.539,111.508,111.527,0
2017/04/26,22:41:00,111.527,111.540,111.522,111.536,0
2017/04/26,22:42:00,111.537,111.559,111.536,111.545,0
2017/04/26,22:43:00,111.544,111.546,111.524,111.527,0
2017/04/26,22:44:00,111.526,111.533,111.507,111.517,0
2017/04/26,22:45:00,111.516,111.527,111.503,111.504,0
2017/04/26,22:46:00,111.504,111.510,111.397,111.415,0
2017/04/26,22:47:00,111.415,111.427,111.372,111.385,0
2017/04/26,22:48:00,111.384,111.395,111.366,111.371,0
2017/04/26,22:49:00,111.371,111.417,111.371,111.408,0
2017/04/26,22:50:00,111.409,111.427,111.404,111.423,0
2017/04/26,22:51:00,111.423,111.444,111.417,111.437,0
2017/04/26,22:52:00,111.437,111.439,111.390,111.415,0
2017/04/26,22:53:00,111.414,111.440,111.411,111.430,0
2017/04/26,22:54:00,111.431,111.439,111.415,111.417,0
2017/04/26,22:55:00,111.417,111.427,111.414,111.418,0
2017/04/26,22:56:00,111.419,111.434,111.410,111.422,0
2017/04/26,22:57:00,111.421,111.442,111.418,111.442,0
2017/04/26,22:58:00,111.442,111.477,111.422,111.422,0
2017/04/26,22:59:00,111.422,111.425,111.400,111.411,0
2017/04/26,23:00:00,111.410,111.437,111.405,111.431,0
2017/04/26,23:01:00,111.430,111.440,111.362,111.440,0
2017/04/26,23:02:00,111.439,111.485,111.432,111.482,0
2017/04/26,23:03:00,111.484,111.524,111.476,111.493,0
2017/04/26,23:04:00,111.492,111.501,111.460,111.465,0
2017/04/26,23:05:00,111.465,111.472,111.444,111.467,0
2017/04/26,23:06:00,111.466,111.479,111.463,111.473,0
2017/04/26,23:07:00,111.473,111.498,111.465,111.473,0
2017/04/26,23:08:00,111.473,111.480,111.462,111.478,0
2017/04/26,23:09:00,111.477,111.521,111.471,111.519,0
2017/04/26,23:10:00,111.520,111.522,111.473,111.481,0
2017/04/26,23:11:00,111.480,111.504,111.480,111.486,0
2017/04/26,23:12:00,111.487,111.499,111.472,111.489,0
2017/04/26,23:13:00,111.490,111.497,111.477,111.491,0
2017/04/26,23:14:00,111.490,111.524,111.488,111.511,0
2017/04/26,23:15:00,111.510,111.517,111.494,111.507,0
2017/04/26,23:16:00,111.508,111.510,111.493,111.495,0
2017/04/26,23:17:00,111.495,111.498,111.465,111.468,0
2017/04/26,23:18:00,111.468,111.485,111.462,111.464,0
2017/04/26,23:19:00,111.464,111.483,111.463,111.480,0
2017/04/26,23:20:00,111.480,111.490,111.477,111.480,0
2017/04/26,23:21:00,111.480,111.497,111.473,111.475,0
2017/04/26,23:22:00,111.475,111.491,111.475,111.481,0
2017/04/26,23:23:00,111.480,111.498,111.472,111.496,0
2017/04/26,23:24:00,111.496,111.499,111.484,111.487,0
2017/04/26,23:25:00,111.488,111.508,111.479,111.495,0
2017/04/26,23:26:00,111.496,111.506,111.492,111.498,0
2017/04/26,23:27:00,111.498,111.498,111.482,111.482,0
2017/04/26,23:28:00,111.483,111.483,111.436,111.448,0
2017/04/26,23:29:00,111.448,111.474,111.448,111.471,0
2017/04/26,23:30:00,111.470,111.518,111.466,111.518,0
2017/04/26,23:31:00,111.518,111.557,111.518,111.549,0
2017/04/26,23:32:00,111.548,111.557,111.537,111.537,0
2017/04/26,23:33:00,111.537,111.540,111.519,111.522,0
2017/04/26,23:34:00,111.522,111.526,111.502,111.517,0
2017/04/26,23:35:00,111.515,111.557,111.515,111.525,0
2017/04/26,23:36:00,111.525,111.537,111.487,111.488,0
2017/04/26,23:37:00,111.487,111.519,111.487,111.516,0
2017/04/26,23:38:00,111.515,111.515,111.486,111.493,0
2017/04/26,23:39:00,111.493,111.532,111.493,111.501,0
2017/04/26,23:40:00,111.501,111.524,111.487,111.504,0
2017/04/26,23:41:00,111.504,111.518,111.501,111.503,0
2017/04/26,23:42:00,111.503,111.513,111.480,111.511,0
2017/04/26,23:43:00,111.510,111.512,111.488,111.488,0
2017/04/26,23:44:00,111.487,111.499,111.485,111.491,0
2017/04/26,23:45:00,111.491,111.496,111.471,111.480,0
2017/04/26,23:46:00,111.481,111.499,111.480,111.496,0
2017/04/26,23:47:00,111.495,111.506,111.473,111.481,0
2017/04/26,23:48:00,111.481,111.506,111.474,111.478,0
2017/04/26,23:49:00,111.477,111.482,111.453,111.473,0
2017/04/26,23:50:00,111.474,111.484,111.470,111.477,0
2017/04/26,23:51:00,111.477,111.493,111.473,111.484,0
2017/04/26,23:52:00,111.484,111.499,111.482,111.499,0
2017/04/26,23:53:00,111.499,111.512,111.468,111.482,0
2017/04/26,23:54:00,111.482,111.488,111.466,111.471,0
2017/04/26,23:55:00,111.470,111.481,111.427,111.432,0
2017/04/26,23:56:00,111.432,111.449,111.432,111.441,0
2017/04/26,23:57:00,111.439,111.464,111.435,111.464,0
2017/04/26,23:58:00,111.464,111.575,111.464,111.572,0
2017/04/26,23:59:00,111.572,111.623,111.569,111.585,0
2017/04/27,00:00:00,111.586,111.614,111.585,111.598,0
2017/04/27,00:01:00,111.599,111.637,111.591,111.602,0
2017/04/27,00:02:00,111.603,111.618,111.588,111.608,0
2017/04/27,00:03:00,111.609,111.611,111.577,111.578,0
2017/04/27,00:04:00,111.577,111.629,111.575,111.604,0
2017/04/27,00:05:00,111.604,111.615,111.595,111.604,0
2017/04/27,00:06:00,111.605,111.607,111.589,111.590,0
2017/04/27,00:07:00,111.589,111.592,111.581,111.588,0
2017/04/27,00:08:00,111.588,111.594,111.569,111.573,0
2017/04/27,00:09:00,111.572,111.587,111.565,111.565,0
2017/04/27,00:10:00,111.565,111.569,111.546,111.568,0
2017/04/27,00:11:00,111.568,111.606,111.562,111.594,0
2017/04/27,00:12:00,111.594,111.608,111.591,111.601,0
2017/04/27,00:13:00,111.601,111.602,111.580,111.583,0
2017/04/27,00:14:00,111.583,111.588,111.568,111.583,0
2017/04/27,00:15:00,111.583,111.586,111.563,111.568,0
2017/04/27,00:16:00,111.568,111.588,111.564,111.586,0
2017/04/27,00:17:00,111.586,111.600,111.584,111.588,0
2017/04/27,00:18:00,111.588,111.612,111.588,111.612,0
2017/04/27,00:19:00,111.612,111.612,111.598,111.600,0
2017/04/27,00:20:00,111.600,111.620,111.598,111.618,0
2017/04/27,00:21:00,111.618,111.618,111.568,111.581,0
2017/04/27,00:22:00,111.582,111.600,111.570,111.591,0
2017/04/27,00:23:00,111.592,111.611,111.592,111.609,0
2017/04/27,00:24:00,111.610,111.738,111.601,111.703,0
2017/04/27,00:25:00,111.704,111.724,111.681,111.723,0
2017/04/27,00:26:00,111.724,111.736,111.684,111.698,0
2017/04/27,00:27:00,111.698,111.711,111.678,111.685,0
2017/04/27,00:28:00,111.684,111.703,111.678,111.690,0
2017/04/27,00:29:00,111.689,111.704,111.678,111.683,0
2017/04/27,00:30:00,111.683,111.686,111.664,111.668,0
2017/04/27,00:31:00,111.667,111.698,111.665,111.698,0
2017/04/27,00:32:00,111.698,111.698,111.658,111.659,0
2017/04/27,00:33:00,111.659,111.680,111.647,111.678,0
2017/04/27,00:34:00,111.678,111.687,111.674,111.682,0
2017/04/27,00:35:00,111.682,111.684,111.657,111.668,0
2017/04/27,00:36:00,111.667,111.681,111.664,111.666,0
2017/04/27,00:37:00,111.666,111.679,111.642,111.667,0
2017/04/27,00:38:00,111.666,111.678,111.664,111.673,0
2017/04/27,00:39:00,111.673,111.685,111.666,111.671,0
2017/04/27,00:40:00,111.671,111.706,111.671,111.694,0
2017/04/27,00:41:00,111.694,111.697,111.681,111.689,0
2017/04/27,00:42:00,111.690,111.706,111.682,111.706,0
2017/04/27,00:43:00,111.707,111.711,111.677,111.689,0
2017/04/27,00:44:00,111.688,111.713,111.684,111.695,0
2017/04/27,00:45:00,111.696,111.696,111.664,111.667,0
2017/04/27,00:46:00,111.666,111.668,111.614,111.627,0
2017/04/27,00:47:00,111.627,111.636,111.533,111.534,0
2017/04/27,00:48:00,111.533,111.537,111.486,111.512,0
2017/04/27,00:49:00,111.512,111.541,111.512,111.530,0
2017/04/27,00:50:00,111.530,111.532,111.411,111.412,0
2017/04/27,00:51:00,111.420,111.468,111.410,111.455,0
2017/04/27,00:52:00,111.455,111.495,111.449,111.483,0
2017/04/27,00:53:00,111.482,111.537,111.482,111.526,0
2017/04/27,00:54:00,111.527,111.532,111.509,111.520,0
2017/04/27,00:55:00,111.519,111.519,111.494,111.513,0
2017/04/27,00:56:00,111.514,111.582,111.510,111.536,0
2017/04/27,00:57:00,111.536,111.555,111.530,111.545,0
2017/04/27,00:58:00,111.544,111.549,111.527,111.533,0
2017/04/27,00:59:00,111.533,111.553,111.528,111.531,0
2017/04/27,01:00:00,111.531,111.547,111.524,111.536,0
2017/04/27,01:01:00,111.535,111.535,111.503,111.522,0
2017/04/27,01:02:00,111.522,111.582,111.517,111.582,0
2017/04/27,01:03:00,111.582,111.621,111.575,111.621,0
2017/04/27,01:04:00,111.621,111.634,111.604,111.608,0
2017/04/27,01:05:00,111.607,111.620,111.603,111.605,0
2017/04/27,01:06:00,111.606,111.613,111.591,111.595,0
2017/04/27,01:07:00,111.596,111.600,111.568,111.570,0
2017/04/27,01:08:00,111.571,111.578,111.559,111.568,0
2017/04/27,01:09:00,111.567,111.585,111.566,111.574,0
2017/04/27,01:10:00,111.574,111.594,111.574,111.585,0
2017/04/27,01:11:00,111.586,111.619,111.586,111.611,0
2017/04/27,01:12:00,111.612,111.624,111.602,111.605,0
2017/04/27,01:13:00,111.605,111.614,111.597,111.601,0
2017/04/27,01:14:00,111.601,111.616,111.595,111.608,0
2017/04/27,01:15:00,111.609,111.614,111.596,111.598,0
2017/04/27,01:16:00,111.598,111.598,111.557,111.572,0
2017/04/27,01:17:00,111.572,111.590,111.570,111.587,0
2017/04/27,01:18:00,111.587,111.588,111.562,111.571,0
2017/04/27,01:19:00,111.571,111.581,111.568,111.577,0
2017/04/27,01:20:00,111.577,111.577,111.566,111.575,0
2017/04/27,01:21:00,111.575,111.589,111.571,111.575,0
2017/04/27,01:22:00,111.575,111.588,111.575,111.588,0
2017/04/27,01:23:00,111.588,111.593,111.567,111.568,0
2017/04/27,01:24:00,111.569,111.582,111.565,111.568,0
2017/04/27,01:25:00,111.567,111.585,111.561,111.576,0
2017/04/27,01:26:00,111.576,111.579,111.567,111.567,0
2017/04/27,01:27:00,111.567,111.568,111.535,111.539,0
2017/04/27,01:28:00,111.539,111.568,111.532,111.567,0
2017/04/27,01:29:00,111.568,111.596,111.566,111.593,0
2017/04/27,01:30:00,111.591,111.594,111.574,111.575,0
2017/04/27,01:31:00,111.575,111.595,111.574,111.591,0
2017/04/27,01:32:00,111.591,111.592,111.578,111.583,0
2017/04/27,01:33:00,111.583,111.595,111.578,111.588,0
2017/04/27,01:34:00,111.589,111.607,111.588,111.605,0
2017/04/27,01:35:00,111.606,111.639,111.604,111.624,0
2017/04/27,01:36:00,111.623,111.627,111.621,111.623,0
2017/04/27,01:37:00,111.623,111.623,111.608,111.610,0
2017/04/27,01:38:00,111.609,111.610,111.596,111.603,0
2017/04/27,01:39:00,111.603,111.629,111.603,111.629,0
2017/04/27,01:40:00,111.629,111.660,111.628,111.638,0
2017/04/27,01:41:00,111.638,111.638,111.619,111.631,0
2017/04/27,01:42:00,111.632,111.641,111.622,111.633,0
2017/04/27,01:43:00,111.633,111.636,111.629,111.629,0
2017/04/27,01:44:00,111.628,111.628,111.603,111.610,0
2017/04/27,01:45:00,111.610,111.627,111.597,111.625,0
2017/04/27,01:46:00,111.624,111.637,111.604,111.614,0
2017/04/27,01:47:00,111.615,111.675,111.598,111.675,0
2017/04/27,01:48:00,111.676,111.701,111.668,111.681,0
2017/04/27,01:49:00,111.682,111.687,111.630,111.647,0
2017/04/27,01:50:00,111.647,111.672,111.629,111.666,0
2017/04/27,01:51:00,111.665,111.729,111.662,111.721,0
2017/04/27,01:52:00,111.721,111.723,111.678,111.695,0
2017/04/27,01:53:00,111.695,111.719,111.678,111.717,0
2017/04/27,01:54:00,111.717,111.733,111.694,111.695,0
2017/04/27,01:55:00,111.696,111.704,111.676,111.699,0
2017/04/27,01:56:00,111.700,111.719,111.688,111.695,0
2017/04/27,01:57:00,111.695,111.718,111.693,111.698,0
2017/04/27,01:58:00,111.698,111.726,111.697,111.715,0
2017/04/27,01:59:00,111.715,111.770,111.715,111.735,0
2017/04/27,02:00:00,111.735,111.737,111.709,111.720,0
2017/04/27,02:01:00,111.719,111.722,111.692,111.692,0
2017/04/27,02:02:00,111.693,111.751,111.693,111.740,0
2017/04/27,02:03:00,111.740,111.754,111.712,111.736,0
2017/04/27,02:04:00,111.735,111.739,111.712,111.734,0
2017/04/27,02:05:00,111.733,111.733,111.705,111.706,0
2017/04/27,02:06:00,111.705,111.741,111.704,111.740,0
2017/04/27,02:07:00,111.741,111.741,111.717,111.721,0
2017/04/27,02:08:00,111.721,111.736,111.713,111.734,0
2017/04/27,02:09:00,111.734,111.748,111.718,111.743,0
2017/04/27,02:10:00,111.744,111.763,111.744,111.758,0
2017/04/27,02:11:00,111.757,111.771,111.741,111.767,0
2017/04/27,02:12:00,111.768,111.781,111.751,111.752,0
2017/04/27,02:13:00,111.752,111.761,111.744,111.753,0
2017/04/27,02:14:00,111.754,111.755,111.702,111.703,0
2017/04/27,02:15:00,111.703,111.732,111.691,111.710,0
2017/04/27,02:16:00,111.712,111.712,111.699,111.706,0
2017/04/27,02:17:00,111.706,111.706,111.685,111.692,0
2017/04/27,02:18:00,111.692,111.718,111.692,111.701,0
2017/04/27,02:19:00,111.702,111.706,111.666,111.679,0
2017/04/27,02:20:00,111.678,111.701,111.663,111.701,0
2017/04/27,02:21:00,111.701,111.705,111.682,111.697,0
2017/04/27,02:22:00,111.697,111.697,111.674,111.676,0
2017/04/27,02:23:00,111.676,111.695,111.676,111.692,0
2017/04/27,02:24:00,111.692,111.692,111.663,111.672,0
2017/04/27,02:25:00,111.672,111.691,111.670,111.687,0
2017/04/27,02:26:00,111.687,111.697,111.661,111.662,0
2017/04/27,02:27:00,111.663,111.665,111.643,111.652,0
2017/04/27,02:28:00,111.653,111.653,111.633,111.646,0
2017/04/27,02:29:00,111.646,111.680,111.636,111.669,0
2017/04/27,02:30:00,111.668,111.715,111.666,111.668,0
2017/04/27,02:31:00,111.668,111.671,111.618,111.636,0
2017/04/27,02:32:00,111.635,111.635,111.611,111.615,0
2017/04/27,02:33:00,111.615,111.615,111.543,111.548,0
2017/04/27,02:34:00,111.548,111.558,111.514,111.528,0
2017/04/27,02:35:00,111.529,111.575,111.523,111.571,0
2017/04/27,02:36:00,111.572,111.615,111.569,111.587,0
2017/04/27,02:37:00,111.586,111.587,111.540,111.557,0
2017/04/27,02:38:00,111.557,111.585,111.552,111.553,0
2017/04/27,02:39:00,111.552,111.668,111.549,111.637,0
2017/04/27,02:40:00,111.636,111.671,111.607,111.660,0
2017/04/27,02:41:00,111.661,111.662,111.563,111.645,0
2017/04/27,02:42:00,111.645,111.662,111.603,111.644,0
2017/04/27,02:43:00,111.644,111.724,111.626,111.721,0
2017/04/27,02:44:00,111.721,111.763,111.713,111.748,0
2017/04/27,02:45:00,111.748,111.782,111.736,111.753,0
2017/04/27,02:46:00,111.752,111.757,111.706,111.728,0
2017/04/27,02:47:00,111.727,111.751,111.716,111.747,0
2017/04/27,02:48:00,111.746,111.746,111.529,111.529,0
2017/04/27,02:49:00,111.523,111.537,111.370,111.452,0
2017/04/27,02:50:00,111.431,111.483,111.311,111.336,0
2017/04/27,02:51:00,111.365,111.461,111.361,111.417,0
2017/04/27,02:52:00,111.417,111.457,111.330,111.445,0
2017/04/27,02:53:00,111.445,111.452,111.396,111.409,0
2017/04/27,02:54:00,111.409,111.506,111.409,111.480,0
2017/04/27,02:55:00,111.479,111.480,111.365,111.386,0
2017/04/27,02:56:00,111.385,111.434,111.373,111.409,0
2017/04/27,02:57:00,111.410,111.431,111.343,111.366,0
2017/04/27,02:58:00,111.366,111.402,111.343,111.367,0
2017/04/27,02:59:00,111.367,111.404,111.358,111.394,0
2017/04/27,03:00:00,111.393,111.393,111.264,111.297,0
2017/04/27,03:01:00,111.298,111.346,111.280,111.296,0
2017/04/27,03:02:00,111.297,111.304,111.231,111.242,0
2017/04/27,03:03:00,111.239,111.243,111.185,111.201,0
2017/04/27,03:04:00,111.201,111.257,111.198,111.245,0
2017/04/27,03:05:00,111.245,111.333,111.213,111.319,0
2017/04/27,03:06:00,111.319,111.320,111.254,111.264,0
2017/04/27,03:07:00,111.265,111.357,111.265,111.324,0
2017/04/27,03:08:00,111.324,111.333,111.278,111.281,0
2017/04/27,03:09:00,111.280,111.280,111.180,111.212,0
2017/04/27,03:10:00,111.212,111.282,111.196,111.282,0
2017/04/27,03:11:00,111.283,111.307,111.256,111.299,0
2017/04/27,03:12:00,111.298,111.333,111.268,111.326,0
2017/04/27,03:13:00,111.327,111.327,111.257,111.287,0
2017/04/27,03:14:00,111.288,111.294,111.201,111.227,0
2017/04/27,03:15:00,111.227,111.247,111.194,111.239,0
2017/04/27,03:16:00,111.240,111.344,111.235,111.294,0
2017/04/27,03:17:00,111.295,111.311,111.281,111.295,0
2017/04/27,03:18:00,111.293,111.297,111.246,111.258,0
2017/04/27,03:19:00,111.257,111.259,111.165,111.228,0
2017/04/27,03:20:00,111.228,111.248,111.147,111.156,0
2017/04/27,03:21:00,111.155,111.258,111.153,111.256,0
2017/04/27,03:22:00,111.256,111.257,111.198,111.217,0
2017/04/27,03:23:00,111.218,111.282,111.214,111.230,0
2017/04/27,03:24:00,111.229,111.229,111.190,111.221,0
2017/04/27,03:25:00,111.221,111.266,111.214,111.266,0
2017/04/27,03:26:00,111.265,111.281,111.245,111.274,0
2017/04/27,03:27:00,111.274,111.300,111.273,111.287,0
2017/04/27,03:28:00,111.287,111.320,111.287,111.299,0
2017/04/27,03:29:00,111.300,111.301,111.279,111.288,0
2017/04/27,03:30:00,111.287,111.289,111.253,111.272,0
2017/04/27,03:31:00,111.272,111.276,111.231,111.276,0
2017/04/27,03:32:00,111.274,111.302,111.267,111.302,0
2017/04/27,03:33:00,111.302,111.317,111.288,111.304,0
2017/04/27,03:34:00,111.305,111.319,111.292,111.308,0
2017/04/27,03:35:00,111.309,111.415,111.309,111.363,0
2017/04/27,03:36:00,111.362,111.362,111.309,111.323,0
2017/04/27,03:37:00,111.323,111.362,111.315,111.351,0
2017/04/27,03:38:00,111.352,111.357,111.316,111.323,0
2017/04/27,03:39:00,111.322,111.325,111.305,111.318,0
2017/04/27,03:40:00,111.318,111.327,111.309,111.325,0
2017/04/27,03:41:00,111.327,111.396,111.327,111.376,0
2017/04/27,03:42:00,111.375,111.376,111.342,111.346,0
2017/04/27,03:43:00,111.347,111.415,111.347,111.404,0
2017/04/27,03:44:00,111.404,111.436,111.403,111.419,0
2017/04/27,03:45:00,111.418,111.470,111.402,111.456,0
2017/04/27,03:46:00,111.455,111.486,111.447,111.457,0
2017/04/27,03:47:00,111.456,111.457,111.428,111.438,0
2017/04/27,03:48:00,111.439,111.455,111.437,111.449,0
2017/04/27,03:49:00,111.449,111.454,111.432,111.437,0
2017/04/27,03:50:00,111.436,111.448,111.420,111.432,0
2017/04/27,03:51:00,111.432,111.440,111.432,111.438,0
2017/04/27,03:52:00,111.437,111.440,111.422,111.422,0
2017/04/27,03:53:00,111.420,111.439,111.408,111.408,0
2017/04/27,03:54:00,111.409,111.430,111.406,111.430,0
2017/04/27,03:55:00,111.429,111.430,111.395,111.397,0
2017/04/27,03:56:00,111.396,111.419,111.391,111.411,0
2017/04/27,03:57:00,111.410,111.416,111.397,111.403,0
2017/04/27,03:58:00,111.402,111.407,111.374,111.402,0
2017/04/27,03:59:00,111.401,111.401,111.370,111.373,0
2017/04/27,04:00:00,111.373,111.399,111.362,111.382,0
2017/04/27,04:01:00,111.376,111.384,111.351,111.382,0
2017/04/27,04:02:00,111.383,111.391,111.380,111.388,0
2017/04/27,04:03:00,111.388,111.415,111.384,111.411,0
2017/04/27,04:04:00,111.410,111.411,111.392,111.398,0
2017/04/27,04:05:00,111.398,111.425,111.397,111.422,0
2017/04/27,04:06:00,111.423,111.426,111.418,111.423,0
2017/04/27,04:07:00,111.423,111.454,111.423,111.443,0
2017/04/27,04:08:00,111.442,111.450,111.422,111.426,0
2017/04/27,04:09:00,111.427,111.427,111.414,111.420,0
2017/04/27,04:10:00,111.420,111.425,111.418,111.422,0
2017/04/27,04:11:00,111.422,111.425,111.409,111.419,0
2017/04/27,04:12:00,111.417,111.460,111.416,111.450,0
2017/04/27,04:13:00,111.451,111.463,111.444,111.444,0
2017/04/27,04:14:00,111.442,111.449,111.438,111.439,0
2017/04/27,04:15:00,111.439,111.447,111.419,111.440,0
2017/04/27,04:16:00,111.440,111.440,111.391,111.395,0
2017/04/27,04:17:00,111.395,111.420,111.395,111.407,0
2017/04/27,04:18:00,111.407,111.416,111.397,111.404,0
2017/04/27,04:19:00,111.403,111.410,111.378,111.394,0
2017/04/27,04:20:00,111.394,111.399,111.373,111.374,0
2017/04/27,04:21:00,111.374,111.398,111.374,111.391,0
2017/04/27,04:22:00,111.391,111.393,111.362,111.366,0
2017/04/27,04:23:00,111.366,111.387,111.366,111.381,0
2017/04/27,04:24:00,111.381,111.386,111.372,111.386,0
2017/04/27,04:25:00,111.386,111.396,111.383,111.383,0
2017/04/27,04:26:00,111.381,111.400,111.379,111.393,0
2017/04/27,04:27:00,111.392,111.398,111.389,111.397,0
2017/04/27,04:28:00,111.398,111.399,111.373,111.389,0
2017/04/27,04:29:00,111.389,111.389,111.371,111.382,0
2017/04/27,04:30:00,111.381,111.401,111.380,111.388,0
2017/04/27,04:31:00,111.388,111.391,111.370,111.383,0
2017/04/27,04:32:00,111.383,111.393,111.369,111.370,0
2017/04/27,04:33:00,111.371,111.382,111.353,111.366,0
2017/04/27,04:34:00,111.366,111.369,111.334,111.343,0
2017/04/27,04:35:00,111.343,111.354,111.325,111.328,0
2017/04/27,04:36:00,111.327,111.328,111.313,111.326,0
2017/04/27,04:37:00,111.325,111.325,111.305,111.309,0
2017/04/27,04:38:00,111.309,111.320,111.287,111.296,0
2017/04/27,04:39:00,111.296,111.301,111.262,111.272,0
2017/04/27,04:40:00,111.273,111.281,111.224,111.232,0
2017/04/27,04:41:00,111.230,111.234,111.213,111.221,0
2017/04/27,04:42:00,111.221,111.223,111.198,111.212,0
2017/04/27,04:43:00,111.212,111.242,111.207,111.236,0
2017/04/27,04:44:00,111.235,111.237,111.221,111.227,0
2017/04/27,04:45:00,111.228,111.233,111.214,111.218,0
2017/04/27,04:46:00,111.217,111.226,111.196,111.197,0
2017/04/27,04:47:00,111.197,111.200,111.128,111.154,0
2017/04/27,04:48:00,111.154,111.177,111.152,111.155,0
2017/04/27,04:49:00,111.154,111.155,111.114,111.131,0
2017/04/27,04:50:00,111.131,111.138,111.078,111.088,0
2017/04/27,04:51:00,111.088,111.102,111.079,111.081,0
2017/04/27,04:52:00,111.080,111.084,111.061,111.065,0
2017/04/27,04:53:00,111.065,111.081,111.065,111.070,0
2017/04/27,04:54:00,111.070,111.070,111.024,111.038,0
2017/04/27,04:55:00,111.037,111.038,110.992,110.995,0
2017/04/27,04:56:00,110.995,111.038,110.993,111.024,0
2017/04/27,04:57:00,111.023,111.028,110.993,110.998,0
2017/04/27,04:58:00,110.998,111.008,110.991,110.995,0
2017/04/27,04:59:00,110.995,111.041,110.995,111.037,0
2017/04/27,05:00:00,111.036,111.060,111.026,111.051,0
2017/04/27,05:01:00,111.051,111.061,111.039,111.057,0
2017/04/27,05:02:00,111.058,111.060,111.050,111.057,0
2017/04/27,05:03:00,111.057,111.058,111.046,111.055,0
2017/04/27,05:04:00,111.055,111.083,111.053,111.081,0
2017/04/27,05:05:00,111.082,111.082,111.042,111.048,0
2017/04/27,05:06:00,111.048,111.056,111.042,111.054,0
2017/04/27,05:07:00,111.055,111.074,111.055,111.074,0
2017/04/27,05:08:00,111.076,111.089,111.055,111.071,0
2017/04/27,05:09:00,111.072,111.078,111.071,111.074,0
2017/04/27,05:10:00,111.072,111.073,111.057,111.059,0
2017/04/27,05:11:00,111.059,111.070,111.058,111.064,0
2017/04/27,05:12:00,111.064,111.067,111.062,111.065,0
2017/04/27,05:13:00,111.065,111.067,111.062,111.063,0
2017/04/27,05:14:00,111.063,111.069,111.058,111.068,0
2017/04/27,05:15:00,111.067,111.067,111.028,111.036,0
2017/04/27,05:16:00,111.036,111.043,111.030,111.042,0
2017/04/27,05:17:00,111.043,111.054,111.041,111.054,0
2017/04/27,05:18:00,111.054,111.059,111.048,111.059,0
2017/04/27,05:19:00,111.059,111.083,111.059,111.081,0
2017/04/27,05:20:00,111.081,111.099,111.077,111.099,0
2017/04/27,05:21:00,111.099,111.111,111.098,111.099,0
2017/04/27,05:22:00,111.098,111.098,111.079,111.079,0
2017/04/27,05:23:00,111.080,111.082,111.077,111.079,0
2017/04/27,05:24:00,111.078,111.079,111.063,111.064,0
2017/04/27,05:25:00,111.064,111.087,111.064,111.077,0
2017/04/27,05:26:00,111.077,111.078,111.064,111.066,0
2017/04/27,05:27:00,111.066,111.069,111.060,111.061,0
2017/04/27,05:28:00,111.060,111.068,111.056,111.067,0
2017/04/27,05:29:00,111.067,111.067,111.058,111.058,0
2017/04/27,05:30:00,111.059,111.061,111.055,111.060,0
2017/04/27,05:31:00,111.060,111.066,111.049,111.049,0
2017/04/27,05:32:00,111.047,111.058,111.042,111.058,0
2017/04/27,05:33:00,111.058,111.059,111.044,111.046,0
2017/04/27,05:34:00,111.048,111.056,111.048,111.056,0
2017/04/27,05:35:00,111.056,111.063,111.050,111.052,0
2017/04/27,05:36:00,111.052,111.056,111.048,111.048,0
2017/04/27,05:37:00,111.048,111.050,111.044,111.046,0
2017/04/27,05:38:00,111.045,111.047,111.040,111.041,0
2017/04/27,05:39:00,111.042,111.051,111.040,111.043,0
2017/04/27,05:40:00,111.043,111.043,111.039,111.042,0
2017/04/27,05:41:00,111.042,111.046,111.042,111.046,0
2017/04/27,05:42:00,111.046,111.046,111.041,111.044,0
2017/04/27,05:43:00,111.044,111.044,111.018,111.022,0
2017/04/27,05:44:00,111.023,111.030,111.020,111.027,0
2017/04/27,05:45:00,111.028,111.029,111.014,111.016,0
2017/04/27,05:46:00,111.016,111.020,110.953,110.972,0
2017/04/27,05:47:00,110.971,110.973,110.895,110.924,0
2017/04/27,05:48:00,110.924,110.932,110.910,110.912,0
2017/04/27,05:49:00,110.913,110.919,110.874,110.889,0
2017/04/27,05:50:00,110.890,110.921,110.884,110.920,0
2017/04/27,05:51:00,110.920,110.965,110.920,110.954,0
2017/04/27,05:52:00,110.954,110.957,110.920,110.928,0
2017/04/27,05:53:00,110.929,111.011,110.929,111.006,0
2017/04/27,05:54:00,111.006,111.015,111.006,111.014,0
2017/04/27,05:55:00,111.014,111.019,111.009,111.009,0
2017/04/27,05:56:00,111.009,111.038,111.009,111.031,0
2017/04/27,05:57:00,111.031,111.035,111.020,111.035,0
2017/04/27,05:58:00,111.035,111.064,111.035,111.062,0
2017/04/27,05:59:00,111.062,111.070,111.060,111.063,0
2017/04/27,06:05:00,111.103,111.124,111.067,111.121,0
2017/04/27,06:06:00,111.124,111.127,111.068,111.104,0
2017/04/27,06:07:00,111.104,111.105,111.097,111.098,0
2017/04/27,06:08:00,111.098,111.098,111.095,111.095,0
2017/04/27,06:09:00,111.096,111.104,111.096,111.104,0
2017/04/27,06:10:00,111.100,111.104,111.081,111.085,0
2017/04/27,06:11:00,111.082,111.086,111.077,111.086,0
2017/04/27,06:12:00,111.084,111.087,111.069,111.070,0
2017/04/27,06:13:00,111.070,111.079,111.070,111.078,0
2017/04/27,06:14:00,111.078,111.078,111.077,111.077,0
2017/04/27,06:15:00,111.077,111.077,111.077,111.077,0
2017/04/27,06:16:00,111.077,111.077,111.077,111.077,0
2017/04/27,06:17:00,111.078,111.080,111.078,111.080,0
2017/04/27,06:18:00,111.077,111.078,111.032,111.046,0
2017/04/27,06:19:00,111.046,111.058,111.046,111.047,0
2017/04/27,06:20:00,111.047,111.050,111.037,111.038,0
2017/04/27,06:21:00,111.040,111.076,111.040,111.073,0
2017/04/27,06:22:00,111.073,111.096,111.072,111.096,0
2017/04/27,06:23:00,111.095,111.123,111.095,111.102,0
2017/04/27,06:24:00,111.104,111.104,111.103,111.104,0
2017/04/27,06:25:00,111.105,111.105,111.090,111.098,0
2017/04/27,06:26:00,111.097,111.099,111.097,111.099,0
2017/04/27,06:27:00,111.099,111.099,111.092,111.095,0
2017/04/27,06:28:00,111.095,111.096,111.094,111.094,0
2017/04/27,06:29:00,111.093,111.105,111.066,111.093,0
2017/04/27,06:30:00,111.094,111.099,111.094,111.099,0
2017/04/27,06:31:00,111.098,111.098,111.078,111.078,0
2017/04/27,06:32:00,111.078,111.093,111.078,111.085,0
2017/04/27,06:33:00,111.085,111.090,111.078,111.078,0
2017/04/27,06:34:00,111.077,111.090,111.075,111.076,0
2017/04/27,06:35:00,111.075,111.075,111.058,111.058,0
2017/04/27,06:36:00,111.058,111.061,111.048,111.049,0
2017/04/27,06:37:00,111.051,111.062,111.049,111.056,0
2017/04/27,06:38:00,111.060,111.098,111.060,111.093,0
2017/04/27,06:39:00,111.093,111.095,111.091,111.094,0
2017/04/27,06:40:00,111.095,111.095,111.078,111.078,0
2017/04/27,06:41:00,111.078,111.080,111.078,111.079,0
2017/04/27,06:42:00,111.080,111.084,111.078,111.078,0
2017/04/27,06:43:00,111.080,111.088,111.070,111.070,0
2017/04/27,06:44:00,111.071,111.077,111.047,111.048,0
2017/04/27,06:45:00,111.050,111.089,111.049,111.071,0
2017/04/27,06:46:00,111.070,111.076,111.053,111.076,0
2017/04/27,06:47:00,111.076,111.076,111.076,111.076,0
2017/04/27,06:48:00,111.076,111.076,111.076,111.076,0
2017/04/27,06:49:00,111.068,111.076,111.061,111.076,0
2017/04/27,06:50:00,111.076,111.076,111.076,111.076,0
2017/04/27,06:51:00,111.076,111.076,111.076,111.076,0
2017/04/27,06:52:00,111.076,111.080,111.076,111.076,0
2017/04/27,06:53:00,111.076,111.091,111.076,111.089,0
2017/04/27,06:54:00,111.089,111.093,111.076,111.090,0
2017/04/27,06:55:00,111.078,111.094,111.076,111.090,0
2017/04/27,06:56:00,111.079,111.092,111.079,111.092,0
2017/04/27,06:57:00,111.092,111.092,111.091,111.091,0
2017/04/27,06:58:00,111.090,111.125,111.067,111.084,0
2017/04/27,06:59:00,111.084,111.117,111.084,111.103,0
2017/04/27,07:00:00,111.104,111.115,111.094,111.111,0
2017/04/27,07:01:00,111.111,111.124,111.080,111.088,0
2017/04/27,07:02:00,111.089,111.102,111.077,111.102,0
2017/04/27,07:03:00,111.102,111.119,111.102,111.110,0
2017/04/27,07:04:00,111.111,111.111,111.095,111.096,0
2017/04/27,07:05:00,111.097,111.119,111.097,111.114,0
2017/04/27,07:06:00,111.114,111.131,111.114,111.129,0
2017/04/27,07:07:00,111.127,111.139,111.120,111.139,0
2017/04/27,07:08:00,111.139,111.182,111.136,111.175,0
2017/04/27,07:09:00,111.175,111.185,111.159,111.160,0
2017/04/27,07:10:00,111.159,111.165,111.147,111.162,0
2017/04/27,07:11:00,111.162,111.171,111.148,111.152,0
2017/04/27,07:12:00,111.152,111.153,111.148,111.153,0
2017/04/27,07:13:00,111.153,111.153,111.150,111.152,0
2017/04/27,07:14:00,111.152,111.171,111.146,111.168,0
2017/04/27,07:15:00,111.168,111.241,111.165,111.227,0
2017/04/27,07:16:00,111.226,111.226,111.192,111.199,0
2017/04/27,07:17:00,111.199,111.210,111.178,111.206,0
2017/04/27,07:18:00,111.205,111.205,111.177,111.202,0
2017/04/27,07:19:00,111.203,111.204,111.188,111.196,0
2017/04/27,07:20:00,111.196,111.208,111.188,111.206,0
2017/04/27,07:21:00,111.205,111.230,111.203,111.223,0
2017/04/27,07:22:00,111.222,111.252,111.208,111.209,0
2017/04/27,07:23:00,111.208,111.229,111.205,111.215,0
2017/04/27,07:24:00,111.213,111.236,111.193,111.220,0
2017/04/27,07:25:00,111.221,111.222,111.200,111.215,0
2017/04/27,07:26:00,111.216,111.244,111.214,111.241,0
2017/04/27,07:27:00,111.242,111.243,111.225,111.228,0
2017/04/27,07:28:00,111.228,111.233,111.220,111.224,0
2017/04/27,07:29:00,111.226,111.247,111.226,111.240,0
2017/04/27,07:30:00,111.239,111.257,111.235,111.240,0
2017/04/27,07:31:00,111.240,111.240,111.226,111.229,0
2017/04/27,07:32:00,111.229,111.238,111.220,111.233,0
2017/04/27,07:33:00,111.234,111.237,111.221,111.222,0
2017/04/27,07:34:00,111.223,111.225,111.204,111.218,0
2017/04/27,07:35:00,111.218,111.218,111.190,111.199,0
2017/04/27,07:36:00,111.199,111.200,111.180,111.183,0
2017/04/27,07:37:00,111.183,111.198,111.181,111.195,0
2017/04/27,07:38:00,111.193,111.212,111.193,111.211,0
2017/04/27,07:39:00,111.207,111.221,111.206,111.212,0
2017/04/27,07:40:00,111.211,111.211,111.198,111.201,0
2017/04/27,07:41:00,111.201,111.202,111.179,111.181,0
2017/04/27,07:42:00,111.181,111.200,111.180,111.200,0
2017/04/27,07:43:00,111.200,111.209,111.173,111.206,0
2017/04/27,07:44:00,111.205,111.221,111.205,111.218,0
2017/04/27,07:45:00,111.218,111.224,111.215,111.221,0
2017/04/27,07:46:00,111.219,111.229,111.216,111.223,0
2017/04/27,07:47:00,111.224,111.225,111.209,111.218,0
2017/04/27,07:48:00,111.217,111.229,111.204,111.206,0
2017/04/27,07:49:00,111.205,111.205,111.198,111.202,0
2017/04/27,07:50:00,111.202,111.204,111.184,111.204,0
2017/04/27,07:51:00,111.203,111.222,111.196,111.198,0
2017/04/27,07:52:00,111.198,111.202,111.182,111.195,0
2017/04/27,07:53:00,111.195,111.201,111.188,111.200,0
2017/04/27,07:54:00,111.200,111.200,111.195,111.199,0
2017/04/27,07:55:00,111.199,111.199,111.185,111.185,0
2017/04/27,07:56:00,111.186,111.194,111.168,111.170,0
2017/04/27,07:57:00,111.171,111.196,111.169,111.193,0
2017/04/27,07:58:00,111.190,111.190,111.175,111.184,0
2017/04/27,07:59:00,111.184,111.212,111.180,111.205,0
2017/04/27,08:00:00,111.205,111.209,111.202,111.204,0
2017/04/27,08:01:00,111.204,111.208,111.188,111.201,0
2017/04/27,08:02:00,111.201,111.206,111.181,111.182,0
2017/04/27,08:03:00,111.181,111.188,111.176,111.184,0
2017/04/27,08:04:00,111.184,111.190,111.174,111.184,0
2017/04/27,08:05:00,111.184,111.184,111.181,111.181,0
2017/04/27,08:06:00,111.181,111.183,111.177,111.180,0
2017/04/27,08:07:00,111.180,111.181,111.153,111.169,0
2017/04/27,08:08:00,111.169,111.180,111.168,111.176,0
2017/04/27,08:09:00,111.176,111.182,111.176,111.182,0
2017/04/27,08:10:00,111.182,111.184,111.180,111.181,0
2017/04/27,08:11:00,111.181,111.188,111.173,111.177,0
2017/04/27,08:12:00,111.178,111.181,111.174,111.181,0
2017/04/27,08:13:00,111.181,111.183,111.179,111.181,0
2017/04/27,08:14:00,111.180,111.194,111.175,111.178,0
2017/04/27,08:15:00,111.179,111.184,111.175,111.181,0
2017/04/27,08:16:00,111.180,111.181,111.174,111.181,0
2017/04/27,08:17:00,111.181,111.183,111.175,111.182,0
2017/04/27,08:18:00,111.182,111.190,111.178,111.179,0
2017/04/27,08:19:00,111.180,111.193,111.180,111.188,0
2017/04/27,08:20:00,111.188,111.192,111.174,111.174,0
2017/04/27,08:21:00,111.173,111.173,111.165,111.169,0
2017/04/27,08:22:00,111.169,111.175,111.169,111.172,0
2017/04/27,08:23:00,111.172,111.187,111.162,111.163,0
2017/04/27,08:24:00,111.164,111.181,111.163,111.179,0
2017/04/27,08:25:00,111.180,111.183,111.175,111.177,0
2017/04/27,08:26:00,111.176,111.181,111.175,111.181,0
2017/04/27,08:27:00,111.180,111.187,111.176,111.181,0
2017/04/27,08:28:00,111.182,111.191,111.182,111.189,0
2017/04/27,08:29:00,111.189,111.190,111.186,111.186,0
2017/04/27,08:30:00,111.187,111.190,111.185,111.185,0
2017/04/27,08:31:00,111.185,111.194,111.182,111.192,0
2017/04/27,08:32:00,111.192,111.217,111.192,111.217,0
2017/04/27,08:33:00,111.216,111.216,111.198,111.204,0
2017/04/27,08:34:00,111.203,111.219,111.198,111.217,0
2017/04/27,08:35:00,111.218,111.234,111.209,111.228,0
2017/04/27,08:36:00,111.229,111.233,111.221,111.221,0
2017/04/27,08:37:00,111.222,111.235,111.217,111.235,0
2017/04/27,08:38:00,111.236,111.243,111.233,111.238,0
2017/04/27,08:39:00,111.238,111.250,111.232,111.246,0
2017/04/27,08:40:00,111.246,111.246,111.209,111.210,0
2017/04/27,08:41:00,111.211,111.215,111.206,111.206,0
2017/04/27,08:42:00,111.207,111.229,111.206,111.229,0
2017/04/27,08:43:00,111.229,111.235,111.219,111.220,0
2017/04/27,08:44:00,111.219,111.222,111.211,111.211,0
2017/04/27,08:45:00,111.211,111.211,111.196,111.200,0
2017/04/27,08:46:00,111.199,111.199,111.185,111.189,0
2017/04/27,08:47:00,111.189,111.211,111.189,111.202,0
2017/04/27,08:48:00,111.202,111.221,111.198,111.215,0
2017/04/27,08:49:00,111.214,111.230,111.214,111.228,0
2017/04/27,08:50:00,111.227,111.243,111.200,111.223,0
2017/04/27,08:51:00,111.222,111.224,111.192,111.193,0
2017/04/27,08:52:00,111.193,111.212,111.192,111.212,0
2017/04/27,08:53:00,111.212,111.213,111.197,111.197,0
2017/04/27,08:54:00,111.196,111.207,111.195,111.206,0
2017/04/27,08:55:00,111.206,111.229,111.206,111.228,0
2017/04/27,08:56:00,111.228,111.228,111.199,111.199,0
2017/04/27,08:57:00,111.199,111.203,111.198,111.202,0
2017/04/27,08:58:00,111.202,111.230,111.202,111.224,0
2017/04/27,08:59:00,111.224,111.224,111.194,111.205,0
2017/04/27,09:00:00,111.206,111.219,111.177,111.179,0
2017/04/27,09:01:00,111.178,111.186,111.158,111.181,0
2017/04/27,09:02:00,111.184,111.186,111.152,111.159,0
2017/04/27,09:03:00,111.159,111.180,111.158,111.176,0
2017/04/27,09:04:00,111.177,111.236,111.177,111.216,0
2017/04/27,09:05:00,111.215,111.252,111.204,111.245,0
2017/04/27,09:06:00,111.246,111.283,111.245,111.270,0
2017/04/27,09:07:00,111.270,111.300,111.265,111.289,0
2017/04/27,09:08:00,111.289,111.308,111.279,111.304,0
2017/04/27,09:09:00,111.304,111.304,111.283,111.296,0
2017/04/27,09:10:00,111.296,111.300,111.287,111.298,0
2017/04/27,09:11:00,111.297,111.301,111.279,111.292,0
2017/04/27,09:12:00,111.293,111.296,111.277,111.296,0
2017/04/27,09:13:00,111.296,111.327,111.296,111.306,0
2017/04/27,09:14:00,111.306,111.310,111.293,111.307,0
2017/04/27,09:15:00,111.306,111.306,111.288,111.295,0
2017/04/27,09:16:00,111.294,111.294,111.268,111.277,0
2017/04/27,09:17:00,111.277,111.281,111.267,111.270,0
2017/04/27,09:18:00,111.270,111.277,111.265,111.267,0
2017/04/27,09:19:00,111.268,111.283,111.267,111.278,0
2017/04/27,09:20:00,111.277,111.278,111.268,111.272,0
2017/04/27,09:21:00,111.273,111.273,111.258,111.264,0
2017/04/27,09:22:00,111.265,111.270,111.260,111.270,0
2017/04/27,09:23:00,111.272,111.297,111.269,111.283,0
2017/04/27,09:24:00,111.285,111.290,111.268,111.271,0
2017/04/27,09:25:00,111.272,111.287,111.262,111.270,0
2017/04/27,09:26:00,111.271,111.271,111.254,111.257,0
2017/04/27,09:27:00,111.257,111.274,111.256,111.265,0
2017/04/27,09:28:00,111.265,111.270,111.244,111.252,0
2017/04/27,09:29:00,111.252,111.254,111.238,111.243,0
2017/04/27,09:30:00,111.243,111.254,111.238,111.245,0
2017/04/27,09:31:00,111.246,111.251,111.243,111.250,0
2017/04/27,09:32:00,111.249,111.253,111.245,111.245,0
2017/04/27,09:33:00,111.247,111.262,111.247,111.260,0
2017/04/27,09:34:00,111.260,111.264,111.257,111.264,0
2017/04/27,09:35:00,111.264,111.291,111.259,111.280,0
2017/04/27,09:36:00,111.280,111.303,111.268,111.269,0
2017/04/27,09:37:00,111.270,111.277,111.264,111.268,0
2017/04/27,09:38:00,111.269,111.293,111.268,111.276,0
2017/04/27,09:39:00,111.276,111.276,111.261,111.268,0
2017/04/27,09:40:00,111.266,111.291,111.262,111.290,0
2017/04/27,09:41:00,111.290,111.296,111.272,111.284,0
2017/04/27,09:42:00,111.283,111.293,111.281,111.282,0
2017/04/27,09:43:00,111.282,111.301,111.280,111.293,0
2017/04/27,09:44:00,111.293,111.304,111.293,111.300,0
2017/04/27,09:45:00,111.300,111.312,111.294,111.307,0
2017/04/27,09:46:00,111.307,111.307,111.299,111.303,0
2017/04/27,09:47:00,111.303,111.304,111.294,111.294,0
2017/04/27,09:48:00,111.295,111.295,111.256,111.256,0
2017/04/27,09:49:00,111.256,111.274,111.253,111.273,0
2017/04/27,09:50:00,111.272,111.282,111.238,111.282,0
2017/04/27,09:51:00,111.281,111.303,111.272,111.285,0
2017/04/27,09:52:00,111.286,111.323,111.286,111.310,0
2017/04/27,09:53:00,111.310,111.316,111.295,111.300,0
2017/04/27,09:54:00,111.300,111.334,111.300,111.331,0
2017/04/27,09:55:00,111.332,111.335,111.309,111.318,0
2017/04/27,09:56:00,111.318,111.322,111.285,111.293,0
2017/04/27,09:57:00,111.292,111.306,111.284,111.290,0
2017/04/27,09:58:00,111.291,111.298,111.287,111.289,0
2017/04/27,09:59:00,111.290,111.290,111.273,111.278,0
2017/04/27,10:00:00,111.276,111.277,111.264,111.267,0
2017/04/27,10:01:00,111.267,111.278,111.267,111.272,0
2017/04/27,10:02:00,111.273,111.281,111.269,111.280,0
2017/04/27,10:03:00,111.279,111.302,111.277,111.302,0
2017/04/27,10:04:00,111.302,111.385,111.302,111.370,0
2017/04/27,10:05:00,111.369,111.396,111.361,111.396,0
2017/04/27,10:06:00,111.395,111.399,111.375,111.377,0
2017/04/27,10:07:00,111.378,111.389,111.366,111.382,0
2017/04/27,10:08:00,111.383,111.409,111.373,111.396,0
2017/04/27,10:09:00,111.396,111.398,111.380,111.385,0
2017/04/27,10:10:00,111.385,111.389,111.361,111.369,0
2017/04/27,10:11:00,111.371,111.379,111.359,111.376,0
2017/04/27,10:12:00,111.375,111.375,111.369,111.370,0
2017/04/27,10:13:00,111.370,111.372,111.360,111.367,0
2017/04/27,10:14:00,111.367,111.369,111.360,111.368,0
2017/04/27,10:15:00,111.369,111.370,111.336,111.355,0
2017/04/27,10:16:00,111.357,111.370,111.347,111.351,0
2017/04/27,10:17:00,111.351,111.354,111.342,111.344,0
2017/04/27,10:18:00,111.344,111.346,111.333,111.344,0
2017/04/27,10:19:00,111.345,111.349,111.336,111.339,0
2017/04/27,10:20:00,111.339,111.348,111.327,111.333,0
2017/04/27,10:21:00,111.332,111.336,111.323,111.334,0
2017/04/27,10:22:00,111.334,111.350,111.330,111.332,0
2017/04/27,10:23:00,111.333,111.339,111.331,111.335,0
2017/04/27,10:24:00,111.334,111.346,111.331,111.346,0
2017/04/27,10:25:00,111.346,111.346,111.327,111.336,0
2017/04/27,10:26:00,111.336,111.339,111.328,111.337,0
2017/04/27,10:27:00,111.336,111.357,111.332,111.350,0
2017/04/27,10:28:00,111.349,111.350,111.342,111.345,0
2017/04/27,10:29:00,111.344,111.344,111.336,111.341,0
2017/04/27,10:30:00,111.340,111.347,111.340,111.347,0
2017/04/27,10:31:00,111.347,111.356,111.337,111.338,0
2017/04/27,10:32:00,111.338,111.346,111.335,111.336,0
2017/04/27,10:33:00,111.336,111.338,111.324,111.331,0
2017/04/27,10:34:00,111.331,111.332,111.324,111.329,0
2017/04/27,10:35:00,111.329,111.333,111.322,111.328,0
2017/04/27,10:36:00,111.329,111.335,111.319,111.328,0
2017/04/27,10:37:00,111.327,111.327,111.314,111.317,0
2017/04/27,10:38:00,111.316,111.316,111.297,111.304,0
2017/04/27,10:39:00,111.305,111.316,111.299,111.309,0
2017/04/27,10:40:00,111.309,111.315,111.303,111.304,0
2017/04/27,10:41:00,111.303,111.317,111.303,111.316,0
2017/04/27,10:42:00,111.316,111.318,111.309,111.315,0
2017/04/27,10:43:00,111.315,111.322,111.309,111.319,0
2017/04/27,10:44:00,111.319,111.328,111.318,111.323,0
2017/04/27,10:45:00,111.322,111.331,111.318,111.319,0
2017/04/27,10:46:00,111.319,111.324,111.314,111.317,0
2017/04/27,10:47:00,111.316,111.316,111.311,111.315,0
2017/04/27,10:48:00,111.315,111.315,111.286,111.289,0
2017/04/27,10:49:00,111.289,111.302,111.287,111.295,0
2017/04/27,10:50:00,111.294,111.300,111.289,111.300,0
2017/04/27,10:51:00,111.299,111.300,111.291,111.293,0
2017/04/27,10:52:00,111.293,111.296,111.265,111.267,0
2017/04/27,10:53:00,111.267,111.277,111.258,111.277,0
2017/04/27,10:54:00,111.277,111.279,111.270,111.273,0
2017/04/27,10:55:00,111.274,111.284,111.272,111.281,0
2017/04/27,10:56:00,111.281,111.292,111.279,111.279,0
2017/04/27,10:57:00,111.279,111.284,111.247,111.249,0
2017/04/27,10:58:00,111.249,111.252,111.228,111.237,0
2017/04/27,10:59:00,111.238,111.260,111.237,111.259,0
2017/04/27,11:00:00,111.259,111.307,111.259,111.293,0
2017/04/27,11:01:00,111.292,111.309,111.284,111.288,0
2017/04/27,11:02:00,111.289,111.290,111.265,111.273,0
2017/04/27,11:03:00,111.273,111.280,111.260,111.265,0
2017/04/27,11:04:00,111.266,111.276,111.261,111.268,0
2017/04/27,11:05:00,111.268,111.268,111.244,111.250,0
2017/04/27,11:06:00,111.251,111.261,111.251,111.257,0
2017/04/27,11:07:00,111.257,111.257,111.229,111.234,0
2017/04/27,11:08:00,111.234,111.234,111.212,111.233,0
2017/04/27,11:09:00,111.232,111.232,111.222,111.226,0
2017/04/27,11:10:00,111.227,111.238,111.227,111.233,0
2017/04/27,11:11:00,111.234,111.248,111.234,111.245,0
2017/04/27,11:12:00,111.246,111.273,111.245,111.261,0
2017/04/27,11:13:00,111.260,111.261,111.245,111.245,0
2017/04/27,11:14:00,111.246,111.259,111.244,111.244,0
2017/04/27,11:15:00,111.245,111.254,111.245,111.249,0
2017/04/27,11:16:00,111.249,111.252,111.247,111.247,0
2017/04/27,11:17:00,111.247,111.247,111.222,111.223,0
2017/04/27,11:18:00,111.223,111.223,111.194,111.205,0
2017/04/27,11:19:00,111.205,111.216,111.204,111.209,0
2017/04/27,11:20:00,111.209,111.228,111.205,111.224,0
2017/04/27,11:21:00,111.224,111.224,111.204,111.205,0
2017/04/27,11:22:00,111.204,111.211,111.196,111.207,0
2017/04/27,11:23:00,111.207,111.211,111.205,111.210,0
2017/04/27,11:24:00,111.209,111.217,111.209,111.210,0
2017/04/27,11:25:00,111.211,111.215,111.207,111.213,0
2017/04/27,11:26:00,111.212,111.217,111.199,111.216,0
2017/04/27,11:27:00,111.216,111.218,111.209,111.209,0
2017/04/27,11:28:00,111.208,111.229,111.208,111.226,0
2017/04/27,11:29:00,111.226,111.230,111.216,111.230,0
2017/04/27,11:30:00,111.230,111.238,111.225,111.231,0
2017/04/27,11:31:00,111.230,111.240,111.228,111.232,0
2017/04/27,11:32:00,111.232,111.238,111.231,111.236,0
2017/04/27,11:33:00,111.237,111.257,111.234,111.254,0
2017/04/27,11:34:00,111.252,111.258,111.236,111.237,0
2017/04/27,11:35:00,111.236,111.239,111.220,111.239,0
2017/04/27,11:36:00,111.239,111.254,111.229,111.250,0
2017/04/27,11:37:00,111.250,111.253,111.197,111.211,0
2017/04/27,11:38:00,111.211,111.235,111.199,111.219,0
2017/04/27,11:39:00,111.219,111.237,111.217,111.222,0
2017/04/27,11:40:00,111.221,111.226,111.214,111.214,0
2017/04/27,11:41:00,111.215,111.220,111.200,111.204,0
2017/04/27,11:42:00,111.205,111.208,111.192,111.202,0
2017/04/27,11:43:00,111.203,111.225,111.203,111.223,0
2017/04/27,11:44:00,111.223,111.233,111.222,111.229,0
2017/04/27,11:45:00,111.228,111.242,111.224,111.232,0
2017/04/27,11:46:00,111.230,111.238,111.226,111.237,0
2017/04/27,11:47:00,111.238,111.238,111.226,111.236,0
2017/04/27,11:48:00,111.235,111.237,111.226,111.233,0
2017/04/27,11:49:00,111.232,111.234,111.229,111.230,0
2017/04/27,11:50:00,111.230,111.266,111.230,111.258,0
2017/04/27,11:51:00,111.257,111.258,111.244,111.252,0
2017/04/27,11:52:00,111.254,111.259,111.249,111.255,0
2017/04/27,11:53:00,111.255,111.257,111.243,111.244,0
2017/04/27,11:54:00,111.244,111.275,111.242,111.275,0
2017/04/27,11:55:00,111.274,111.293,111.270,111.289,0
2017/04/27,11:56:00,111.289,111.311,111.289,111.302,0
2017/04/27,11:57:00,111.302,111.306,111.264,111.268,0
2017/04/27,11:58:00,111.267,111.276,111.256,111.270,0
2017/04/27,11:59:00,111.269,111.283,111.265,111.281,0
2017/04/27,12:00:00,111.281,111.298,111.271,111.284,0
2017/04/27,12:01:00,111.284,111.293,111.265,111.268,0
2017/04/27,12:02:00,111.267,111.281,111.246,111.268,0
2017/04/27,12:03:00,111.268,111.284,111.254,111.273,0
2017/04/27,12:04:00,111.273,111.277,111.245,111.250,0
2017/04/27,12:05:00,111.251,111.267,111.241,111.243,0
2017/04/27,12:06:00,111.243,111.271,111.242,111.268,0
2017/04/27,12:07:00,111.268,111.273,111.244,111.248,0
2017/04/27,12:08:00,111.248,111.251,111.218,111.232,0
2017/04/27,12:09:00,111.230,111.235,111.210,111.216,0
2017/04/27,12:10:00,111.217,111.227,111.206,111.211,0
2017/04/27,12:11:00,111.210,111.235,111.210,111.234,0
2017/04/27,12:12:00,111.235,111.237,111.233,111.234,0
2017/04/27,12:13:00,111.233,111.249,111.230,111.237,0
2017/04/27,12:14:00,111.237,111.239,111.233,111.234,0
2017/04/27,12:15:00,111.234,111.260,111.222,111.242,0
2017/04/27,12:16:00,111.242,111.246,111.196,111.220,0
2017/04/27,12:17:00,111.220,111.220,111.167,111.179,0
2017/04/27,12:18:00,111.180,111.218,111.177,111.213,0
2017/04/27,12:19:00,111.213,111.256,111.213,111.251,0
2017/04/27,12:20:00,111.251,111.255,111.208,111.246,0
2017/04/27,12:21:00,111.246,111.251,111.232,111.248,0
2017/04/27,12:22:00,111.249,111.269,111.234,111.264,0
2017/04/27,12:23:00,111.263,111.265,111.238,111.265,0
2017/04/27,12:24:00,111.265,111.265,111.235,111.236,0
2017/04/27,12:25:00,111.237,111.237,111.229,111.232,0
2017/04/27,12:26:00,111.232,111.249,111.222,111.244,0
2017/04/27,12:27:00,111.244,111.244,111.233,111.241,0
2017/04/27,12:28:00,111.240,111.253,111.239,111.244,0
2017/04/27,12:29:00,111.244,111.244,111.195,111.201,0
2017/04/27,12:30:00,111.202,111.219,111.197,111.211,0
2017/04/27,12:31:00,111.211,111.231,111.211,111.224,0
2017/04/27,12:32:00,111.224,111.236,111.212,111.214,0
2017/04/27,12:33:00,111.214,111.229,111.214,111.227,0
2017/04/27,12:34:00,111.228,111.254,111.228,111.241,0
2017/04/27,12:35:00,111.241,111.247,111.219,111.221,0
2017/04/27,12:36:00,111.220,111.222,111.178,111.179,0
2017/04/27,12:37:00,111.179,111.191,111.117,111.128,0
2017/04/27,12:38:00,111.127,111.149,111.120,111.147,0
2017/04/27,12:39:00,111.146,111.153,111.141,111.148,0
2017/04/27,12:40:00,111.148,111.164,111.147,111.154,0
2017/04/27,12:41:00,111.154,111.165,111.151,111.151,0
2017/04/27,12:42:00,111.152,111.162,111.146,111.162,0
2017/04/27,12:43:00,111.161,111.169,111.148,111.169,0
2017/04/27,12:44:00,111.168,111.190,111.165,111.174,0
2017/04/27,12:45:00,111.175,111.181,111.152,111.153,0
2017/04/27,12:46:00,111.153,111.171,111.153,111.165,0
2017/04/27,12:47:00,111.165,111.171,111.158,111.162,0
2017/04/27,12:48:00,111.162,111.172,111.159,111.168,0
2017/04/27,12:49:00,111.168,111.170,111.141,111.150,0
2017/04/27,12:50:00,111.150,111.160,111.143,111.152,0
2017/04/27,12:51:00,111.153,111.163,111.153,111.159,0
2017/04/27,12:52:00,111.158,111.165,111.151,111.160,0
2017/04/27,12:53:00,111.160,111.170,111.160,111.163,0
2017/04/27,12:54:00,111.164,111.172,111.163,111.167,0
2017/04/27,12:55:00,111.169,111.174,111.158,111.159,0
2017/04/27,12:56:00,111.159,111.170,111.158,111.168,0
2017/04/27,12:57:00,111.168,111.172,111.158,111.162,0
2017/04/27,12:58:00,111.162,111.169,111.161,111.169,0
2017/04/27,12:59:00,111.169,111.175,111.165,111.166,0
2017/04/27,13:00:00,111.166,111.176,111.165,111.169,0
2017/04/27,13:01:00,111.169,111.179,111.169,111.176,0
2017/04/27,13:02:00,111.175,111.183,111.169,111.181,0
2017/04/27,13:03:00,111.181,111.189,111.177,111.177,0
2017/04/27,13:04:00,111.177,111.178,111.166,111.177,0
2017/04/27,13:05:00,111.177,111.189,111.177,111.186,0
2017/04/27,13:06:00,111.186,111.186,111.172,111.185,0
2017/04/27,13:07:00,111.185,111.185,111.175,111.175,0
2017/04/27,13:08:00,111.175,111.178,111.172,111.177,0
2017/04/27,13:09:00,111.176,111.188,111.171,111.172,0
2017/04/27,13:10:00,111.172,111.193,111.170,111.184,0
2017/04/27,13:11:00,111.184,111.189,111.180,111.184,0
2017/04/27,13:12:00,111.183,111.183,111.167,111.172,0
2017/04/27,13:13:00,111.170,111.178,111.166,111.171,0
2017/04/27,13:14:00,111.171,111.187,111.169,111.184,0
2017/04/27,13:15:00,111.183,111.183,111.172,111.176,0
2017/04/27,13:16:00,111.176,111.180,111.173,111.173,0
2017/04/27,13:17:00,111.173,111.175,111.172,111.172,0
2017/04/27,13:18:00,111.175,111.252,111.175,111.247,0
2017/04/27,13:19:00,111.247,111.247,111.214,111.224,0
2017/04/27,13:20:00,111.224,111.238,111.224,111.229,0
2017/04/27,13:21:00,111.229,111.243,111.222,111.240,0
2017/04/27,13:22:00,111.239,111.256,111.229,111.253,0
2017/04/27,13:23:00,111.253,111.253,111.241,111.246,0
2017/04/27,13:24:00,111.245,111.257,111.237,111.252,0
2017/04/27,13:25:00,111.252,111.252,111.236,111.240,0
2017/04/27,13:26:00,111.239,111.249,111.236,111.237,0
2017/04/27,13:27:00,111.239,111.240,111.216,111.221,0
2017/04/27,13:28:00,111.221,111.228,111.217,111.221,0
2017/04/27,13:29:00,111.220,111.240,111.217,111.239,0
2017/04/27,13:30:00,111.239,111.250,111.239,111.245,0
2017/04/27,13:31:00,111.245,111.256,111.233,111.246,0
2017/04/27,13:32:00,111.246,111.252,111.229,111.234,0
2017/04/27,13:33:00,111.235,111.241,111.229,111.236,0
2017/04/27,13:34:00,111.236,111.240,111.231,111.232,0
2017/04/27,13:35:00,111.234,111.234,111.229,111.232,0
2017/04/27,13:36:00,111.231,111.233,111.226,111.227,0
2017/04/27,13:37:00,111.228,111.232,111.211,111.224,0
2017/04/27,13:38:00,111.223,111.229,111.214,111.228,0
2017/04/27,13:39:00,111.228,111.228,111.225,111.228,0
2017/04/27,13:40:00,111.226,111.234,111.222,111.230,0
2017/04/27,13:41:00,111.231,111.234,111.226,111.234,0
2017/04/27,13:42:00,111.234,111.236,111.226,111.234,0
2017/04/27,13:43:00,111.234,111.234,111.225,111.225,0
2017/04/27,13:44:00,111.224,111.232,111.224,111.231,0
2017/04/27,13:45:00,111.231,111.232,111.222,111.226,0
2017/04/27,13:46:00,111.226,111.233,111.219,111.230,0
2017/04/27,13:47:00,111.230,111.235,111.227,111.228,0
2017/04/27,13:48:00,111.228,111.235,111.223,111.227,0
2017/04/27,13:49:00,111.226,111.262,111.222,111.255,0
2017/04/27,13:50:00,111.256,111.256,111.244,111.251,0
2017/04/27,13:51:00,111.251,111.254,111.248,111.254,0
2017/04/27,13:52:00,111.253,111.254,111.244,111.253,0
2017/04/27,13:53:00,111.252,111.253,111.235,111.245,0
2017/04/27,13:54:00,111.244,111.259,111.238,111.259,0
2017/04/27,13:55:00,111.260,111.260,111.245,111.251,0
2017/04/27,13:56:00,111.250,111.254,111.249,111.253,0
2017/04/27,13:57:00,111.252,111.253,111.249,111.252,0
2017/04/27,13:58:00,111.252,111.265,111.252,111.263,0
2017/04/27,13:59:00,111.264,111.278,111.263,111.277,0
2017/04/27,14:00:00,111.276,111.279,111.262,111.262,0
2017/04/27,14:01:00,111.262,111.268,111.258,111.263,0
2017/04/27,14:02:00,111.264,111.265,111.264,111.264,0
2017/04/27,14:03:00,111.263,111.265,111.259,111.260,0
2017/04/27,14:04:00,111.260,111.260,111.246,111.252,0
2017/04/27,14:05:00,111.251,111.264,111.251,111.259,0
2017/04/27,14:06:00,111.259,111.263,111.243,111.249,0
2017/04/27,14:07:00,111.250,111.251,111.234,111.243,0
2017/04/27,14:08:00,111.243,111.245,111.230,111.238,0
2017/04/27,14:09:00,111.238,111.240,111.236,111.238,0
2017/04/27,14:10:00,111.237,111.237,111.237,111.237,0
2017/04/27,14:11:00,111.237,111.250,111.217,111.220,0
2017/04/27,14:12:00,111.219,111.230,111.219,111.223,0
2017/04/27,14:13:00,111.222,111.222,111.215,111.218,0
2017/04/27,14:14:00,111.219,111.221,111.208,111.216,0
2017/04/27,14:15:00,111.215,111.225,111.211,111.220,0
2017/04/27,14:16:00,111.220,111.225,111.212,111.219,0
2017/04/27,14:17:00,111.219,111.229,111.219,111.229,0
2017/04/27,14:18:00,111.229,111.232,111.229,111.230,0
2017/04/27,14:19:00,111.230,111.231,111.216,111.225,0
2017/04/27,14:20:00,111.225,111.234,111.225,111.230,0
2017/04/27,14:21:00,111.230,111.258,111.230,111.247,0
2017/04/27,14:22:00,111.248,111.252,111.237,111.240,0
2017/04/27,14:23:00,111.240,111.254,111.239,111.252,0
2017/04/27,14:24:00,111.252,111.259,111.240,111.251,0
2017/04/27,14:25:00,111.251,111.258,111.247,111.250,0
2017/04/27,14:26:00,111.249,111.258,111.246,111.254,0
2017/04/27,14:27:00,111.254,111.260,111.248,111.253,0
2017/04/27,14:28:00,111.253,111.253,111.229,111.236,0
2017/04/27,14:29:00,111.236,111.243,111.227,111.229,0
2017/04/27,14:30:00,111.228,111.260,111.226,111.248,0
2017/04/27,14:31:00,111.244,111.247,111.228,111.231,0
2017/04/27,14:32:00,111.231,111.233,111.214,111.215,0
2017/04/27,14:33:00,111.214,111.222,111.179,111.185,0
2017/04/27,14:34:00,111.185,111.202,111.185,111.194,0
2017/04/27,14:35:00,111.194,111.204,111.194,111.202,0
2017/04/27,14:36:00,111.202,111.208,111.198,111.201,0
2017/04/27,14:37:00,111.200,111.202,111.198,111.202,0
2017/04/27,14:38:00,111.201,111.210,111.201,111.210,0
2017/04/27,14:39:00,111.209,111.210,111.203,111.209,0
2017/04/27,14:40:00,111.208,111.210,111.199,111.199,0
2017/04/27,14:41:00,111.200,111.201,111.196,111.201,0
2017/04/27,14:42:00,111.200,111.209,111.200,111.209,0
2017/04/27,14:43:00,111.210,111.212,111.209,111.209,0
2017/04/27,14:44:00,111.210,111.210,111.207,111.207,0
2017/04/27,14:45:00,111.209,111.209,111.201,111.202,0
2017/04/27,14:46:00,111.202,111.217,111.202,111.208,0
2017/04/27,14:47:00,111.208,111.220,111.203,111.220,0
2017/04/27,14:48:00,111.220,111.226,111.219,111.221,0
2017/04/27,14:49:00,111.222,111.226,111.220,111.226,0
2017/04/27,14:50:00,111.226,111.230,111.224,111.225,0
2017/04/27,14:51:00,111.225,111.243,111.225,111.239,0
2017/04/27,14:52:00,111.240,111.244,111.238,111.240,0
2017/04/27,14:53:00,111.240,111.240,111.232,111.240,0
2017/04/27,14:55:00,111.240,111.249,111.238,111.245,0
2017/04/27,14:56:00,111.245,111.249,111.237,111.241,0
2017/04/27,14:57:00,111.241,111.244,111.238,111.238,0
2017/04/27,14:58:00,111.239,111.251,111.238,111.239,0
2017/04/27,14:59:00,111.238,111.241,111.221,111.240,0
2017/04/27,15:00:00,111.240,111.241,111.228,111.233,0
2017/04/27,15:01:00,111.231,111.249,111.226,111.240,0
2017/04/27,15:02:00,111.240,111.274,111.240,111.269,0
2017/04/27,15:03:00,111.268,111.282,111.256,111.270,0
2017/04/27,15:04:00,111.268,111.274,111.256,111.257,0
2017/04/27,15:05:00,111.257,111.261,111.248,111.257,0
2017/04/27,15:06:00,111.257,111.275,111.254,111.258,0
2017/04/27,15:07:00,111.256,111.266,111.250,111.251,0
2017/04/27,15:08:00,111.252,111.265,111.251,111.258,0
2017/04/27,15:09:00,111.258,111.266,111.252,111.266,0
2017/04/27,15:10:00,111.266,111.266,111.248,111.258,0
2017/04/27,15:11:00,111.257,111.268,111.256,111.267,0
2017/04/27,15:12:00,111.266,111.301,111.266,111.301,0
2017/04/27,15:13:00,111.301,111.314,111.293,111.298,0
2017/04/27,15:14:00,111.298,111.306,111.289,111.299,0
2017/04/27,15:15:00,111.299,111.299,111.268,111.279,0
2017/04/27,15:16:00,111.279,111.287,111.275,111.279,0
2017/04/27,15:17:00,111.280,111.286,111.280,111.280,0
2017/04/27,15:18:00,111.281,111.281,111.261,111.268,0
2017/04/27,15:19:00,111.267,111.276,111.257,111.272,0
2017/04/27,15:20:00,111.271,111.272,111.261,111.268,0
2017/04/27,15:21:00,111.267,111.267,111.254,111.254,0
2017/04/27,15:22:00,111.255,111.257,111.240,111.244,0
2017/04/27,15:23:00,111.244,111.261,111.244,111.256,0
2017/04/27,15:24:00,111.257,111.261,111.254,111.257,0
2017/04/27,15:25:00,111.257,111.269,111.252,111.266,0
2017/04/27,15:26:00,111.266,111.273,111.260,111.262,0
2017/04/27,15:27:00,111.262,111.267,111.262,111.266,0
2017/04/27,15:28:00,111.266,111.285,111.266,111.276,0
2017/04/27,15:29:00,111.275,111.285,111.267,111.283,0
2017/04/27,15:30:00,111.283,111.301,111.280,111.297,0
2017/04/27,15:31:00,111.296,111.303,111.285,111.298,0
2017/04/27,15:32:00,111.297,111.301,111.283,111.301,0
2017/04/27,15:33:00,111.302,111.314,111.285,111.289,0
2017/04/27,15:34:00,111.290,111.290,111.270,111.272,0
2017/04/27,15:35:00,111.273,111.286,111.272,111.276,0
2017/04/27,15:36:00,111.276,111.276,111.243,111.254,0
2017/04/27,15:37:00,111.253,111.276,111.253,111.272,0
2017/04/27,15:38:00,111.272,111.283,111.268,111.283,0
2017/04/27,15:39:00,111.284,111.296,111.281,111.295,0
2017/04/27,15:40:00,111.294,111.296,111.288,111.296,0
2017/04/27,15:41:00,111.296,111.315,111.287,111.307,0
2017/04/27,15:42:00,111.306,111.327,111.299,111.323,0
2017/04/27,15:43:00,111.323,111.324,111.294,111.296,0
2017/04/27,15:44:00,111.298,111.301,111.294,111.296,0
2017/04/27,15:45:00,111.296,111.326,111.290,111.320,0
2017/04/27,15:46:00,111.319,111.332,111.313,111.322,0
2017/04/27,15:47:00,111.321,111.332,111.320,111.322,0
2017/04/27,15:48:00,111.322,111.358,111.322,111.341,0
2017/04/27,15:49:00,111.341,111.354,111.334,111.353,0
2017/04/27,15:50:00,111.354,111.358,111.346,111.348,0
2017/04/27,15:51:00,111.348,111.354,111.320,111.320,0
2017/04/27,15:52:00,111.317,111.324,111.313,111.317,0
2017/04/27,15:53:00,111.317,111.328,111.297,111.297,0
2017/04/27,15:54:00,111.297,111.319,111.297,111.315,0
2017/04/27,15:55:00,111.315,111.333,111.314,111.329,0
2017/04/27,15:56:00,111.329,111.330,111.312,111.320,0
2017/04/27,15:57:00,111.320,111.320,111.307,111.314,0
2017/04/27,15:58:00,111.313,111.314,111.301,111.310,0
2017/04/27,15:59:00,111.309,111.318,111.307,111.313,0
2017/04/27,16:00:00,111.314,111.327,111.294,111.326,0
2017/04/27,16:01:00,111.326,111.435,111.318,111.402,0
2017/04/27,16:02:00,111.401,111.401,111.359,111.365,0
2017/04/27,16:03:00,111.365,111.381,111.359,111.377,0
2017/04/27,16:04:00,111.377,111.377,111.350,111.351,0
2017/04/27,16:05:00,111.351,111.364,111.340,111.346,0
2017/04/27,16:06:00,111.347,111.360,111.333,111.346,0
2017/04/27,16:07:00,111.346,111.365,111.346,111.365,0
2017/04/27,16:08:00,111.365,111.377,111.360,111.360,0
2017/04/27,16:09:00,111.360,111.369,111.348,111.358,0
2017/04/27,16:10:00,111.358,111.363,111.350,111.351,0
2017/04/27,16:11:00,111.350,111.373,111.344,111.364,0
2017/04/27,16:12:00,111.364,111.382,111.362,111.380,0
2017/04/27,16:13:00,111.380,111.384,111.372,111.378,0
2017/04/27,16:14:00,111.378,111.389,111.367,111.388,0
2017/04/27,16:15:00,111.389,111.390,111.332,111.333,0
2017/04/27,16:16:00,111.333,111.343,111.320,111.323,0
2017/04/27,16:17:00,111.322,111.331,111.306,111.314,0
2017/04/27,16:18:00,111.314,111.327,111.311,111.326,0
2017/04/27,16:19:00,111.326,111.327,111.302,111.308,0
2017/04/27,16:20:00,111.308,111.309,111.260,111.278,0
2017/04/27,16:21:00,111.278,111.287,111.258,111.259,0
2017/04/27,16:22:00,111.259,111.270,111.239,111.254,0
2017/04/27,16:23:00,111.253,111.259,111.238,111.243,0
2017/04/27,16:24:00,111.243,111.268,111.243,111.262,0
2017/04/27,16:25:00,111.262,111.269,111.249,111.251,0
2017/04/27,16:26:00,111.251,111.258,111.230,111.231,0
2017/04/27,16:27:00,111.231,111.244,111.224,111.232,0
2017/04/27,16:28:00,111.232,111.236,111.217,111.232,0
2017/04/27,16:29:00,111.232,111.247,111.226,111.247,0
2017/04/27,16:30:00,111.245,111.253,111.240,111.247,0
2017/04/27,16:31:00,111.246,111.270,111.243,111.263,0
2017/04/27,16:32:00,111.263,111.274,111.256,111.270,0
2017/04/27,16:33:00,111.271,111.271,111.257,111.263,0
2017/04/27,16:34:00,111.263,111.274,111.258,111.264,0
2017/04/27,16:35:00,111.264,111.264,111.239,111.240,0
2017/04/27,16:36:00,111.239,111.263,111.232,111.262,0
2017/04/27,16:37:00,111.262,111.276,111.256,111.269,0
2017/04/27,16:38:00,111.270,111.291,111.270,111.285,0
2017/04/27,16:39:00,111.284,111.286,111.265,111.265,0
2017/04/27,16:40:00,111.264,111.282,111.264,111.277,0
2017/04/27,16:41:00,111.277,111.289,111.276,111.285,0
2017/04/27,16:42:00,111.284,111.292,111.277,111.287,0
2017/04/27,16:43:00,111.288,111.301,111.283,111.289,0
2017/04/27,16:44:00,111.289,111.294,111.272,111.272,0
2017/04/27,16:45:00,111.272,111.272,111.255,111.256,0
2017/04/27,16:46:00,111.255,111.258,111.240,111.250,0
2017/04/27,16:47:00,111.250,111.258,111.233,111.255,0
2017/04/27,16:48:00,111.255,111.265,111.253,111.260,0
2017/04/27,16:49:00,111.260,111.262,111.251,111.258,0
2017/04/27,16:50:00,111.258,111.270,111.258,111.268,0
2017/04/27,16:51:00,111.268,111.270,111.242,111.247,0
2017/04/27,16:52:00,111.248,111.252,111.237,111.246,0
2017/04/27,16:53:00,111.246,111.267,111.246,111.263,0
2017/04/27,16:54:00,111.262,111.280,111.262,111.276,0
2017/04/27,16:55:00,111.277,111.281,111.272,111.280,0
2017/04/27,16:56:00,111.280,111.290,111.278,111.284,0
2017/04/27,16:57:00,111.285,111.298,111.285,111.296,0
2017/04/27,16:58:00,111.297,111.298,111.279,111.281,0
2017/04/27,16:59:00,111.281,111.286,111.278,111.281,0
2017/04/27,17:00:00,111.280,111.287,111.266,111.275,0
2017/04/27,17:01:00,111.276,111.276,111.241,111.246,0
2017/04/27,17:02:00,111.245,111.245,111.223,111.224,0
2017/04/27,17:03:00,111.224,111.257,111.224,111.236,0
2017/04/27,17:04:00,111.236,111.238,111.223,111.237,0
2017/04/27,17:05:00,111.236,111.241,111.235,111.236,0
2017/04/27,17:06:00,111.237,111.258,111.236,111.255,0
2017/04/27,17:07:00,111.255,111.257,111.250,111.255,0
2017/04/27,17:08:00,111.254,111.256,111.226,111.230,0
2017/04/27,17:09:00,111.230,111.242,111.217,111.235,0
2017/04/27,17:10:00,111.236,111.249,111.232,111.242,0
2017/04/27,17:11:00,111.242,111.252,111.237,111.251,0
2017/04/27,17:12:00,111.251,111.269,111.246,111.269,0
2017/04/27,17:13:00,111.269,111.274,111.257,111.271,0
2017/04/27,17:14:00,111.272,111.282,111.269,111.280,0
2017/04/27,17:15:00,111.281,111.284,111.260,111.266,0
2017/04/27,17:16:00,111.265,111.291,111.263,111.278,0
2017/04/27,17:17:00,111.277,111.289,111.274,111.283,0
2017/04/27,17:18:00,111.284,111.288,111.272,111.275,0
2017/04/27,17:19:00,111.275,111.296,111.275,111.292,0
2017/04/27,17:20:00,111.292,111.309,111.292,111.308,0
2017/04/27,17:21:00,111.308,111.309,111.304,111.307,0
2017/04/27,17:22:00,111.307,111.325,111.304,111.319,0
2017/04/27,17:23:00,111.317,111.325,111.308,111.324,0
2017/04/27,17:24:00,111.323,111.333,111.321,111.332,0
2017/04/27,17:25:00,111.332,111.332,111.319,111.324,0
2017/04/27,17:26:00,111.324,111.364,111.320,111.355,0
2017/04/27,17:27:00,111.355,111.355,111.343,111.347,0
2017/04/27,17:28:00,111.346,111.348,111.337,111.344,0
2017/04/27,17:29:00,111.344,111.368,111.343,111.349,0
2017/04/27,17:30:00,111.350,111.353,111.340,111.344,0
2017/04/27,17:31:00,111.343,111.353,111.339,111.346,0
2017/04/27,17:32:00,111.346,111.354,111.329,111.343,0
2017/04/27,17:33:00,111.343,111.380,111.340,111.372,0
2017/04/27,17:34:00,111.372,111.386,111.370,111.386,0
2017/04/27,17:35:00,111.385,111.394,111.381,111.385,0
2017/04/27,17:36:00,111.384,111.385,111.361,111.370,0
2017/04/27,17:37:00,111.369,111.373,111.366,111.366,0
2017/04/27,17:38:00,111.367,111.373,111.366,111.366,0
2017/04/27,17:39:00,111.366,111.372,111.354,111.354,0
2017/04/27,17:40:00,111.355,111.371,111.355,111.371,0
2017/04/27,17:41:00,111.372,111.383,111.359,111.371,0
2017/04/27,17:42:00,111.373,111.377,111.353,111.367,0
2017/04/27,17:43:00,111.367,111.380,111.360,111.380,0
2017/04/27,17:44:00,111.379,111.385,111.362,111.364,0
2017/04/27,17:45:00,111.364,111.367,111.324,111.338,0
2017/04/27,17:46:00,111.337,111.347,111.336,111.338,0
2017/04/27,17:47:00,111.337,111.348,111.321,111.332,0
2017/04/27,17:48:00,111.331,111.343,111.320,111.333,0
2017/04/27,17:49:00,111.332,111.332,111.321,111.323,0
2017/04/27,17:50:00,111.323,111.325,111.316,111.323,0
2017/04/27,17:51:00,111.323,111.327,111.317,111.322,0
2017/04/27,17:52:00,111.322,111.326,111.318,111.324,0
2017/04/27,17:53:00,111.325,111.341,111.324,111.334,0
2017/04/27,17:54:00,111.335,111.342,111.324,111.332,0
2017/04/27,17:55:00,111.332,111.343,111.332,111.339,0
2017/04/27,17:56:00,111.340,111.351,111.332,111.350,0
2017/04/27,17:57:00,111.351,111.370,111.350,111.370,0
2017/04/27,17:58:00,111.370,111.373,111.354,111.355,0
2017/04/27,17:59:00,111.356,111.368,111.355,111.357,0
2017/04/27,18:00:00,111.356,111.370,111.353,111.353,0
2017/04/27,18:01:00,111.355,111.356,111.332,111.342,0
2017/04/27,18:02:00,111.342,111.359,111.335,111.336,0
2017/04/27,18:03:00,111.335,111.335,111.312,111.317,0
2017/04/27,18:04:00,111.316,111.340,111.315,111.318,0
2017/04/27,18:05:00,111.319,111.352,111.317,111.342,0
2017/04/27,18:06:00,111.343,111.360,111.337,111.358,0
2017/04/27,18:07:00,111.357,111.386,111.357,111.386,0
2017/04/27,18:08:00,111.387,111.387,111.369,111.371,0
2017/04/27,18:09:00,111.371,111.371,111.348,111.351,0
2017/04/27,18:10:00,111.349,111.367,111.349,111.365,0
2017/04/27,18:11:00,111.365,111.371,111.359,111.362,0
2017/04/27,18:12:00,111.363,111.363,111.347,111.351,0
2017/04/27,18:13:00,111.350,111.352,111.338,111.341,0
2017/04/27,18:14:00,111.341,111.347,111.339,111.344,0
2017/04/27,18:15:00,111.345,111.356,111.345,111.350,0
2017/04/27,18:16:00,111.350,111.356,111.339,111.340,0
2017/04/27,18:17:00,111.341,111.355,111.340,111.347,0
2017/04/27,18:18:00,111.348,111.364,111.345,111.362,0
2017/04/27,18:19:00,111.362,111.362,111.342,111.344,0
2017/04/27,18:20:00,111.343,111.343,111.324,111.324,0
2017/04/27,18:21:00,111.325,111.332,111.323,111.330,0
2017/04/27,18:22:00,111.330,111.348,111.326,111.341,0
2017/04/27,18:23:00,111.341,111.350,111.333,111.340,0
2017/04/27,18:24:00,111.339,111.341,111.329,111.334,0
2017/04/27,18:25:00,111.333,111.336,111.322,111.330,0
2017/04/27,18:26:00,111.331,111.350,111.328,111.339,0
2017/04/27,18:27:00,111.339,111.346,111.339,111.339,0
2017/04/27,18:28:00,111.339,111.340,111.308,111.331,0
2017/04/27,18:29:00,111.331,111.350,111.328,111.340,0
2017/04/27,18:30:00,111.340,111.349,111.331,111.340,0
2017/04/27,18:31:00,111.340,111.371,111.338,111.370,0
2017/04/27,18:32:00,111.369,111.369,111.328,111.330,0
2017/04/27,18:33:00,111.330,111.334,111.325,111.328,0
2017/04/27,18:34:00,111.328,111.328,111.309,111.320,0
2017/04/27,18:35:00,111.320,111.326,111.307,111.313,0
2017/04/27,18:36:00,111.311,111.314,111.292,111.306,0
2017/04/27,18:37:00,111.306,111.320,111.298,111.299,0
2017/04/27,18:38:00,111.300,111.307,111.296,111.307,0
2017/04/27,18:39:00,111.306,111.318,111.302,111.312,0
2017/04/27,18:40:00,111.311,111.312,111.303,111.307,0
2017/04/27,18:41:00,111.306,111.307,111.298,111.303,0
2017/04/27,18:42:00,111.303,111.308,111.302,111.303,0
2017/04/27,18:43:00,111.304,111.313,111.303,111.303,0
2017/04/27,18:44:00,111.303,111.305,111.298,111.300,0
2017/04/27,18:45:00,111.301,111.305,111.296,111.300,0
2017/04/27,18:46:00,111.301,111.305,111.287,111.302,0
2017/04/27,18:47:00,111.302,111.302,111.293,111.294,0
2017/04/27,18:48:00,111.293,111.317,111.293,111.316,0
2017/04/27,18:49:00,111.314,111.314,111.293,111.302,0
2017/04/27,18:50:00,111.301,111.301,111.274,111.275,0
2017/04/27,18:51:00,111.276,111.281,111.274,111.280,0
2017/04/27,18:52:00,111.281,111.297,111.280,111.285,0
2017/04/27,18:53:00,111.284,111.287,111.272,111.277,0
2017/04/27,18:54:00,111.278,111.288,111.276,111.288,0
2017/04/27,18:55:00,111.289,111.290,111.275,111.282,0
2017/04/27,18:56:00,111.283,111.283,111.263,111.263,0
2017/04/27,18:57:00,111.264,111.270,111.256,111.257,0
2017/04/27,18:58:00,111.257,111.266,111.250,111.251,0
2017/04/27,18:59:00,111.250,111.270,111.250,111.269,0
2017/04/27,19:00:00,111.268,111.268,111.258,111.264,0
2017/04/27,19:01:00,111.264,111.264,111.257,111.257,0
2017/04/27,19:02:00,111.256,111.257,111.229,111.256,0
2017/04/27,19:03:00,111.256,111.264,111.255,111.264,0
2017/04/27,19:04:00,111.263,111.272,111.263,111.263,0
2017/04/27,19:05:00,111.263,111.268,111.262,111.264,0
2017/04/27,19:06:00,111.264,111.277,111.261,111.272,0
2017/04/27,19:07:00,111.272,111.290,111.272,111.285,0
2017/04/27,19:08:00,111.283,111.283,111.270,111.273,0
2017/04/27,19:09:00,111.272,111.273,111.264,111.266,0
2017/04/27,19:10:00,111.266,111.266,111.253,111.259,0
2017/04/27,19:11:00,111.260,111.265,111.257,111.264,0
2017/04/27,19:12:00,111.265,111.284,111.265,111.277,0
2017/04/27,19:13:00,111.278,111.284,111.277,111.278,0
2017/04/27,19:14:00,111.277,111.297,111.277,111.297,0
2017/04/27,19:15:00,111.297,111.297,111.290,111.291,0
2017/04/27,19:16:00,111.292,111.295,111.289,111.289,0
2017/04/27,19:17:00,111.289,111.311,111.289,111.310,0
2017/04/27,19:18:00,111.311,111.311,111.296,111.298,0
2017/04/27,19:19:00,111.298,111.309,111.298,111.303,0
2017/04/27,19:20:00,111.304,111.323,111.297,111.321,0
2017/04/27,19:21:00,111.322,111.323,111.305,111.312,0
2017/04/27,19:22:00,111.311,111.317,111.305,111.307,0
2017/04/27,19:23:00,111.307,111.307,111.299,111.307,0
2017/04/27,19:24:00,111.307,111.308,111.306,111.306,0
2017/04/27,19:25:00,111.305,111.306,111.294,111.305,0
2017/04/27,19:26:00,111.306,111.309,111.301,111.307,0
2017/04/27,19:27:00,111.306,111.315,111.302,111.315,0
2017/04/27,19:28:00,111.315,111.320,111.314,111.314,0
2017/04/27,19:29:00,111.314,111.334,111.302,111.333,0
2017/04/27,19:30:00,111.332,111.332,111.315,111.322,0
2017/04/27,19:31:00,111.322,111.335,111.320,111.334,0
2017/04/27,19:32:00,111.334,111.344,111.332,111.339,0
2017/04/27,19:33:00,111.339,111.341,111.333,111.333,0
2017/04/27,19:34:00,111.333,111.334,111.328,111.330,0
2017/04/27,19:35:00,111.330,111.344,111.330,111.340,0
2017/04/27,19:36:00,111.339,111.347,111.335,111.343,0
2017/04/27,19:37:00,111.342,111.352,111.337,111.350,0
2017/04/27,19:38:00,111.348,111.367,111.347,111.360,0
2017/04/27,19:39:00,111.360,111.360,111.335,111.336,0
2017/04/27,19:40:00,111.337,111.348,111.337,111.348,0
2017/04/27,19:41:00,111.347,111.365,111.347,111.358,0
2017/04/27,19:42:00,111.359,111.373,111.357,111.364,0
2017/04/27,19:43:00,111.364,111.372,111.363,111.368,0
2017/04/27,19:44:00,111.368,111.370,111.359,111.366,0
2017/04/27,19:45:00,111.366,111.370,111.358,111.365,0
2017/04/27,19:46:00,111.365,111.371,111.361,111.361,0
2017/04/27,19:47:00,111.361,111.361,111.351,111.352,0
2017/04/27,19:48:00,111.352,111.357,111.337,111.346,0
2017/04/27,19:49:00,111.347,111.347,111.339,111.344,0
2017/04/27,19:50:00,111.343,111.357,111.343,111.351,0
2017/04/27,19:51:00,111.352,111.353,111.347,111.351,0
2017/04/27,19:52:00,111.351,111.355,111.340,111.344,0
2017/04/27,19:53:00,111.344,111.364,111.344,111.359,0
2017/04/27,19:54:00,111.360,111.360,111.346,111.357,0
2017/04/27,19:55:00,111.357,111.357,111.343,111.352,0
2017/04/27,19:56:00,111.351,111.354,111.345,111.345,0
2017/04/27,19:57:00,111.344,111.345,111.332,111.337,0
2017/04/27,19:58:00,111.336,111.339,111.330,111.331,0
2017/04/27,19:59:00,111.331,111.332,111.327,111.331,0
2017/04/27,20:00:00,111.329,111.345,111.326,111.339,0
2017/04/27,20:01:00,111.340,111.346,111.340,111.341,0
2017/04/27,20:02:00,111.342,111.345,111.341,111.345,0
2017/04/27,20:03:00,111.345,111.363,111.345,111.353,0
2017/04/27,20:04:00,111.352,111.355,111.346,111.348,0
2017/04/27,20:05:00,111.348,111.348,111.333,111.344,0
2017/04/27,20:06:00,111.344,111.344,111.329,111.335,0
2017/04/27,20:07:00,111.335,111.336,111.314,111.328,0
2017/04/27,20:08:00,111.328,111.333,111.322,111.323,0
2017/04/27,20:09:00,111.324,111.324,111.313,111.314,0
2017/04/27,20:10:00,111.315,111.335,111.315,111.335,0
2017/04/27,20:11:00,111.334,111.354,111.332,111.348,0
2017/04/27,20:12:00,111.347,111.359,111.344,111.351,0
2017/04/27,20:13:00,111.349,111.357,111.349,111.350,0
2017/04/27,20:14:00,111.350,111.353,111.344,111.350,0
2017/04/27,20:15:00,111.350,111.363,111.350,111.361,0
2017/04/27,20:16:00,111.361,111.378,111.358,111.378,0
2017/04/27,20:17:00,111.378,111.378,111.361,111.362,0
2017/04/27,20:18:00,111.362,111.372,111.362,111.367,0
2017/04/27,20:19:00,111.366,111.371,111.364,111.370,0
2017/04/27,20:20:00,111.371,111.389,111.371,111.389,0
2017/04/27,20:21:00,111.388,111.389,111.378,111.388,0
2017/04/27,20:22:00,111.389,111.389,111.378,111.380,0
2017/04/27,20:23:00,111.380,111.392,111.377,111.391,0
2017/04/27,20:24:00,111.391,111.411,111.391,111.395,0
2017/04/27,20:25:00,111.396,111.397,111.390,111.390,0
2017/04/27,20:26:00,111.389,111.390,111.374,111.374,0
2017/04/27,20:27:00,111.374,111.374,111.362,111.373,0
2017/04/27,20:28:00,111.372,111.375,111.364,111.375,0
2017/04/27,20:29:00,111.375,111.392,111.375,111.388,0
2017/04/27,20:30:00,111.388,111.388,111.380,111.381,0
2017/04/27,20:31:00,111.382,111.384,111.375,111.375,0
2017/04/27,20:32:00,111.374,111.374,111.368,111.369,0
2017/04/27,20:33:00,111.367,111.381,111.359,111.377,0
2017/04/27,20:34:00,111.376,111.376,111.360,111.362,0
2017/04/27,20:35:00,111.361,111.378,111.358,111.377,0
2017/04/27,20:36:00,111.377,111.377,111.359,111.366,0
2017/04/27,20:37:00,111.366,111.372,111.359,111.364,0
2017/04/27,20:38:00,111.365,111.372,111.363,111.363,0
2017/04/27,20:39:00,111.363,111.370,111.362,111.366,0
2017/04/27,20:40:00,111.366,111.373,111.366,111.370,0
2017/04/27,20:41:00,111.370,111.391,111.370,111.391,0
2017/04/27,20:42:00,111.391,111.392,111.377,111.377,0
2017/04/27,20:43:00,111.376,111.378,111.372,111.376,0
2017/04/27,20:44:00,111.376,111.377,111.376,111.377,0
2017/04/27,20:45:00,111.377,111.384,111.368,111.373,0
2017/04/27,20:46:00,111.374,111.388,111.336,111.359,0
2017/04/27,20:47:00,111.358,111.386,111.343,111.378,0
2017/04/27,20:48:00,111.378,111.401,111.370,111.391,0
2017/04/27,20:49:00,111.391,111.396,111.378,111.396,0
2017/04/27,20:50:00,111.396,111.411,111.384,111.409,0
2017/04/27,20:51:00,111.409,111.428,111.402,111.411,0
2017/04/27,20:52:00,111.411,111.415,111.389,111.394,0
2017/04/27,20:53:00,111.393,111.402,111.359,111.379,0
2017/04/27,20:54:00,111.378,111.418,111.376,111.408,0
2017/04/27,20:55:00,111.408,111.412,111.376,111.376,0
2017/04/27,20:56:00,111.375,111.401,111.369,111.394,0
2017/04/27,20:57:00,111.394,111.409,111.388,111.389,0
2017/04/27,20:58:00,111.389,111.408,111.389,111.399,0
2017/04/27,20:59:00,111.400,111.425,111.397,111.415,0
2017/04/27,21:00:00,111.416,111.437,111.414,111.428,0
2017/04/27,21:01:00,111.428,111.489,111.428,111.488,0
2017/04/27,21:02:00,111.487,111.487,111.450,111.458,0
2017/04/27,21:03:00,111.458,111.485,111.458,111.470,0
2017/04/27,21:04:00,111.471,111.500,111.461,111.474,0
2017/04/27,21:05:00,111.473,111.484,111.471,111.484,0
2017/04/27,21:06:00,111.484,111.485,111.476,111.483,0
2017/04/27,21:07:00,111.482,111.489,111.481,111.483,0
2017/04/27,21:08:00,111.483,111.489,111.471,111.474,0
2017/04/27,21:09:00,111.474,111.474,111.455,111.457,0
2017/04/27,21:10:00,111.457,111.460,111.450,111.456,0
2017/04/27,21:11:00,111.456,111.456,111.443,111.449,0
2017/04/27,21:12:00,111.449,111.451,111.432,111.432,0
2017/04/27,21:13:00,111.434,111.437,111.418,111.423,0
2017/04/27,21:14:00,111.422,111.433,111.417,111.430,0
2017/04/27,21:15:00,111.429,111.463,111.429,111.460,0
2017/04/27,21:16:00,111.459,111.459,111.443,111.450,0
2017/04/27,21:17:00,111.449,111.449,111.432,111.443,0
2017/04/27,21:18:00,111.443,111.451,111.423,111.424,0
2017/04/27,21:19:00,111.426,111.444,111.411,111.444,0
2017/04/27,21:20:00,111.444,111.444,111.424,111.434,0
2017/04/27,21:21:00,111.434,111.445,111.430,111.444,0
2017/04/27,21:22:00,111.443,111.450,111.438,111.449,0
2017/04/27,21:23:00,111.448,111.451,111.439,111.443,0
2017/04/27,21:24:00,111.444,111.450,111.435,111.444,0
2017/04/27,21:25:00,111.444,111.450,111.431,111.435,0
2017/04/27,21:26:00,111.434,111.444,111.433,111.443,0
2017/04/27,21:27:00,111.443,111.451,111.440,111.441,0
2017/04/27,21:28:00,111.441,111.445,111.434,111.438,0
2017/04/27,21:29:00,111.437,111.438,111.406,111.408,0
2017/04/27,21:30:00,111.408,111.420,111.392,111.418,0
2017/04/27,21:31:00,111.419,111.420,111.355,111.398,0
2017/04/27,21:32:00,111.397,111.418,111.394,111.406,0
2017/04/27,21:33:00,111.407,111.419,111.404,111.407,0
2017/04/27,21:34:00,111.406,111.407,111.362,111.382,0
2017/04/27,21:35:00,111.380,111.413,111.380,111.394,0
2017/04/27,21:36:00,111.392,111.424,111.375,111.413,0
2017/04/27,21:37:00,111.401,111.419,111.395,111.408,0
2017/04/27,21:38:00,111.416,111.500,111.415,111.493,0
2017/04/27,21:39:00,111.493,111.504,111.477,111.485,0
2017/04/27,21:40:00,111.494,111.498,111.470,111.470,0
2017/04/27,21:41:00,111.469,111.495,111.455,111.491,0
2017/04/27,21:42:00,111.493,111.505,111.482,111.501,0
2017/04/27,21:43:00,111.500,111.510,111.467,111.468,0
2017/04/27,21:44:00,111.467,111.479,111.452,111.470,0
2017/04/27,21:45:00,111.471,111.477,111.432,111.462,0
2017/04/27,21:46:00,111.463,111.465,111.431,111.444,0
2017/04/27,21:47:00,111.443,111.444,111.423,111.434,0
2017/04/27,21:48:00,111.434,111.437,111.397,111.397,0
2017/04/27,21:49:00,111.396,111.413,111.380,111.404,0
2017/04/27,21:50:00,111.404,111.407,111.364,111.372,0
2017/04/27,21:51:00,111.372,111.397,111.360,111.383,0
2017/04/27,21:52:00,111.383,111.414,111.380,111.402,0
2017/04/27,21:53:00,111.402,111.402,111.342,111.367,0
2017/04/27,21:54:00,111.367,111.390,111.349,111.390,0
2017/04/27,21:55:00,111.389,111.403,111.373,111.403,0
2017/04/27,21:56:00,111.402,111.451,111.395,111.442,0
2017/04/27,21:57:00,111.443,111.462,111.421,111.439,0
2017/04/27,21:58:00,111.438,111.461,111.428,111.439,0
2017/04/27,21:59:00,111.439,111.450,111.427,111.443,0
2017/04/27,22:00:00,111.444,111.445,111.417,111.438,0
2017/04/27,22:01:00,111.437,111.456,111.425,111.434,0
2017/04/27,22:02:00,111.435,111.435,111.405,111.421,0
2017/04/27,22:03:00,111.420,111.422,111.396,111.406,0
2017/04/27,22:04:00,111.405,111.414,111.362,111.376,0
2017/04/27,22:05:00,111.378,111.387,111.341,111.360,0
2017/04/27,22:06:00,111.359,111.375,111.339,111.359,0
2017/04/27,22:07:00,111.359,111.371,111.346,111.354,0
2017/04/27,22:08:00,111.353,111.354,111.308,111.344,0
2017/04/27,22:09:00,111.344,111.419,111.340,111.414,0
2017/04/27,22:10:00,111.414,111.419,111.348,111.364,0
2017/04/27,22:11:00,111.364,111.372,111.340,111.371,0
2017/04/27,22:12:00,111.371,111.386,111.361,111.377,0
2017/04/27,22:13:00,111.377,111.412,111.377,111.380,0
2017/04/27,22:14:00,111.381,111.393,111.353,111.355,0
2017/04/27,22:15:00,111.354,111.396,111.350,111.396,0
2017/04/27,22:16:00,111.396,111.401,111.372,111.379,0
2017/04/27,22:17:00,111.379,111.406,111.375,111.402,0
2017/04/27,22:18:00,111.403,111.435,111.403,111.422,0
2017/04/27,22:19:00,111.422,111.439,111.413,111.420,0
2017/04/27,22:20:00,111.420,111.431,111.408,111.414,0
2017/04/27,22:21:00,111.415,111.424,111.383,111.386,0
2017/04/27,22:22:00,111.385,111.485,111.378,111.478,0
2017/04/27,22:23:00,111.477,111.502,111.448,111.496,0
2017/04/27,22:24:00,111.497,111.501,111.465,111.475,0
2017/04/27,22:25:00,111.476,111.482,111.447,111.478,0
2017/04/27,22:26:00,111.477,111.495,111.454,111.461,0
2017/04/27,22:27:00,111.460,111.476,111.454,111.465,0
2017/04/27,22:28:00,111.466,111.469,111.456,111.463,0
2017/04/27,22:29:00,111.462,111.488,111.451,111.481,0
2017/04/27,22:30:00,111.481,111.489,111.467,111.475,0
2017/04/27,22:31:00,111.474,111.496,111.454,111.466,0
2017/04/27,22:32:00,111.467,111.497,111.455,111.458,0
2017/04/27,22:33:00,111.458,111.467,111.428,111.448,0
2017/04/27,22:34:00,111.448,111.457,111.429,111.450,0
2017/04/27,22:35:00,111.449,111.453,111.419,111.426,0
2017/04/27,22:36:00,111.427,111.452,111.427,111.447,0
2017/04/27,22:37:00,111.448,111.465,111.425,111.437,0
2017/04/27,22:38:00,111.437,111.447,111.430,111.433,0
2017/04/27,22:39:00,111.432,111.465,111.425,111.464,0
2017/04/27,22:40:00,111.463,111.482,111.453,111.470,0
2017/04/27,22:41:00,111.470,111.471,111.439,111.442,0
2017/04/27,22:42:00,111.443,111.445,111.400,111.406,0
2017/04/27,22:43:00,111.406,111.479,111.395,111.473,0
2017/04/27,22:44:00,111.473,111.489,111.472,111.474,0
2017/04/27,22:45:00,111.472,111.478,111.454,111.470,0
2017/04/27,22:46:00,111.470,111.516,111.470,111.485,0
2017/04/27,22:47:00,111.486,111.498,111.480,111.481,0
2017/04/27,22:48:00,111.481,111.487,111.461,111.486,0
2017/04/27,22:49:00,111.486,111.509,111.476,111.480,0
2017/04/27,22:50:00,111.479,111.486,111.453,111.486,0
2017/04/27,22:51:00,111.483,111.483,111.454,111.472,0
2017/04/27,22:52:00,111.471,111.495,111.470,111.486,0
2017/04/27,22:53:00,111.487,111.491,111.473,111.481,0
2017/04/27,22:54:00,111.482,111.520,111.476,111.520,0
2017/04/27,22:55:00,111.520,111.563,111.519,111.561,0
2017/04/27,22:56:00,111.563,111.575,111.546,111.557,0
2017/04/27,22:57:00,111.558,111.569,111.537,111.558,0
2017/04/27,22:58:00,111.558,111.576,111.548,111.566,0
2017/04/27,22:59:00,111.566,111.582,111.543,111.547,0
2017/04/27,23:00:00,111.547,111.570,111.545,111.548,0
2017/04/27,23:01:00,111.558,111.598,111.548,111.596,0
2017/04/27,23:02:00,111.596,111.603,111.560,111.582,0
2017/04/27,23:03:00,111.583,111.595,111.569,111.586,0
2017/04/27,23:04:00,111.587,111.596,111.571,111.577,0
2017/04/27,23:05:00,111.577,111.596,111.576,111.587,0
2017/04/27,23:06:00,111.587,111.593,111.568,111.568,0
2017/04/27,23:07:00,111.569,111.586,111.565,111.572,0
2017/04/27,23:08:00,111.571,111.572,111.544,111.547,0
2017/04/27,23:09:00,111.548,111.563,111.535,111.535,0
2017/04/27,23:10:00,111.536,111.569,111.522,111.567,0
2017/04/27,23:11:00,111.565,111.589,111.565,111.583,0
2017/04/27,23:12:00,111.583,111.583,111.550,111.555,0
2017/04/27,23:13:00,111.555,111.562,111.538,111.560,0
2017/04/27,23:14:00,111.560,111.569,111.527,111.567,0
2017/04/27,23:15:00,111.566,111.575,111.557,111.572,0
2017/04/27,23:16:00,111.572,111.589,111.554,111.554,0
2017/04/27,23:17:00,111.555,111.584,111.545,111.564,0
2017/04/27,23:18:00,111.564,111.572,111.552,111.553,0
2017/04/27,23:19:00,111.552,111.561,111.524,111.530,0
2017/04/27,23:20:00,111.531,111.544,111.511,111.512,0
2017/04/27,23:21:00,111.511,111.523,111.491,111.517,0
2017/04/27,23:22:00,111.517,111.526,111.492,111.497,0
2017/04/27,23:23:00,111.497,111.518,111.491,111.516,0
2017/04/27,23:24:00,111.515,111.515,111.497,111.505,0
2017/04/27,23:25:00,111.504,111.504,111.456,111.471,0
2017/04/27,23:26:00,111.471,111.482,111.467,111.482,0
2017/04/27,23:27:00,111.479,111.479,111.458,111.458,0
2017/04/27,23:28:00,111.458,111.462,111.426,111.439,0
2017/04/27,23:29:00,111.439,111.444,111.404,111.407,0
2017/04/27,23:30:00,111.408,111.414,111.390,111.401,0
2017/04/27,23:31:00,111.401,111.412,111.398,111.407,0
2017/04/27,23:32:00,111.408,111.415,111.401,111.409,0
2017/04/27,23:33:00,111.408,111.413,111.358,111.389,0
2017/04/27,23:34:00,111.388,111.389,111.368,111.381,0
2017/04/27,23:35:00,111.382,111.390,111.356,111.357,0
2017/04/27,23:36:00,111.356,111.380,111.350,111.352,0
2017/04/27,23:37:00,111.352,111.363,111.320,111.339,0
2017/04/27,23:38:00,111.341,111.359,111.340,111.353,0
2017/04/27,23:39:00,111.353,111.372,111.336,111.372,0
2017/04/27,23:40:00,111.372,111.394,111.372,111.393,0
2017/04/27,23:41:00,111.393,111.395,111.384,111.385,0
2017/04/27,23:42:00,111.385,111.393,111.362,111.363,0
2017/04/27,23:43:00,111.365,111.375,111.359,111.366,0
2017/04/27,23:44:00,111.366,111.369,111.305,111.306,0
2017/04/27,23:45:00,111.305,111.321,111.287,111.297,0
2017/04/27,23:46:00,111.298,111.315,111.279,111.315,0
2017/04/27,23:47:00,111.315,111.333,111.306,111.311,0
2017/04/27,23:48:00,111.310,111.310,111.278,111.283,0
2017/04/27,23:49:00,111.283,111.292,111.256,111.270,0
2017/04/27,23:50:00,111.269,111.269,111.208,111.221,0
2017/04/27,23:51:00,111.222,111.232,111.161,111.220,0
2017/04/27,23:52:00,111.220,111.222,111.196,111.196,0
2017/04/27,23:53:00,111.196,111.211,111.172,111.208,0
2017/04/27,23:54:00,111.208,111.208,111.163,111.176,0
2017/04/27,23:55:00,111.176,111.184,111.140,111.142,0
2017/04/27,23:56:00,111.140,111.152,111.098,111.111,0
2017/04/27,23:57:00,111.112,111.115,111.068,111.103,0
2017/04/27,23:58:00,111.103,111.161,111.100,111.157,0
2017/04/27,23:59:00,111.157,111.190,111.153,111.185,0
2017/04/28,00:00:00,111.184,111.215,111.175,111.211,0
2017/04/28,00:01:00,111.209,111.223,111.161,111.218,0
2017/04/28,00:02:00,111.217,111.223,111.176,111.196,0
2017/04/28,00:03:00,111.196,111.212,111.173,111.192,0
2017/04/28,00:04:00,111.192,111.203,111.178,111.179,0
2017/04/28,00:05:00,111.179,111.201,111.167,111.189,0
2017/04/28,00:06:00,111.189,111.201,111.180,111.186,0
2017/04/28,00:07:00,111.186,111.208,111.181,111.195,0
2017/04/28,00:08:00,111.196,111.203,111.163,111.168,0
2017/04/28,00:09:00,111.168,111.178,111.140,111.147,0
2017/04/28,00:10:00,111.147,111.160,111.124,111.137,0
2017/04/28,00:11:00,111.135,111.184,111.134,111.174,0
2017/04/28,00:12:00,111.173,111.174,111.158,111.172,0
2017/04/28,00:13:00,111.172,111.192,111.170,111.181,0
2017/04/28,00:14:00,111.181,111.192,111.160,111.171,0
2017/04/28,00:15:00,111.170,111.199,111.167,111.168,0
2017/04/28,00:16:00,111.168,111.168,111.134,111.144,0
2017/04/28,00:17:00,111.144,111.145,111.128,111.139,0
2017/04/28,00:18:00,111.139,111.157,111.132,111.156,0
2017/04/28,00:19:00,111.156,111.173,111.128,111.136,0
2017/04/28,00:20:00,111.137,111.148,111.131,111.136,0
2017/04/28,00:21:00,111.137,111.150,111.136,111.144,0
2017/04/28,00:22:00,111.144,111.157,111.122,111.144,0
2017/04/28,00:23:00,111.143,111.153,111.123,111.132,0
2017/04/28,00:24:00,111.134,111.155,111.134,111.146,0
2017/04/28,00:25:00,111.145,111.163,111.143,111.160,0
2017/04/28,00:26:00,111.161,111.180,111.158,111.176,0
2017/04/28,00:27:00,111.176,111.189,111.169,111.186,0
2017/04/28,00:28:00,111.186,111.194,111.179,111.180,0
2017/04/28,00:29:00,111.179,111.190,111.166,111.181,0
2017/04/28,00:30:00,111.182,111.191,111.158,111.177,0
2017/04/28,00:31:00,111.177,111.207,111.175,111.207,0
2017/04/28,00:32:00,111.206,111.218,111.197,111.209,0
2017/04/28,00:33:00,111.209,111.219,111.196,111.199,0
2017/04/28,00:34:00,111.198,111.198,111.183,111.192,0
2017/04/28,00:35:00,111.191,111.193,111.178,111.179,0
2017/04/28,00:36:00,111.179,111.192,111.155,111.180,0
2017/04/28,00:37:00,111.179,111.192,111.174,111.192,0
2017/04/28,00:38:00,111.193,111.210,111.172,111.179,0
2017/04/28,00:39:00,111.178,111.178,111.128,111.128,0
2017/04/28,00:40:00,111.127,111.148,111.116,111.116,0
2017/04/28,00:41:00,111.115,111.136,111.088,111.135,0
2017/04/28,00:42:00,111.136,111.139,111.124,111.129,0
2017/04/28,00:43:00,111.130,111.135,111.118,111.125,0
2017/04/28,00:44:00,111.125,111.155,111.123,111.152,0
2017/04/28,00:45:00,111.153,111.170,111.152,111.163,0
2017/04/28,00:46:00,111.162,111.162,111.142,111.156,0
2017/04/28,00:47:00,111.156,111.168,111.147,111.157,0
2017/04/28,00:48:00,111.156,111.160,111.123,111.126,0
2017/04/28,00:49:00,111.126,111.126,111.105,111.116,0
2017/04/28,00:50:00,111.115,111.115,111.068,111.079,0
2017/04/28,00:51:00,111.078,111.106,111.078,111.101,0
2017/04/28,00:52:00,111.100,111.100,111.056,111.059,0
2017/04/28,00:53:00,111.059,111.079,111.053,111.075,0
2017/04/28,00:54:00,111.075,111.081,111.062,111.069,0
2017/04/28,00:55:00,111.068,111.074,111.044,111.066,0
2017/04/28,00:56:00,111.065,111.089,111.057,111.088,0
2017/04/28,00:57:00,111.088,111.088,111.073,111.087,0
2017/04/28,00:58:00,111.087,111.094,111.074,111.074,0
2017/04/28,00:59:00,111.074,111.101,111.072,111.101,0
2017/04/28,01:00:00,111.100,111.142,111.100,111.129,0
2017/04/28,01:01:00,111.129,111.157,111.126,111.157,0
2017/04/28,01:02:00,111.156,111.178,111.154,111.154,0
2017/04/28,01:03:00,111.154,111.176,111.149,111.174,0
2017/04/28,01:04:00,111.175,111.188,111.168,111.185,0
2017/04/28,01:05:00,111.186,111.193,111.181,111.181,0
2017/04/28,01:06:00,111.181,111.184,111.170,111.180,0
2017/04/28,01:07:00,111.178,111.180,111.167,111.173,0
2017/04/28,01:08:00,111.172,111.173,111.144,111.156,0
2017/04/28,01:09:00,111.155,111.155,111.124,111.135,0
2017/04/28,01:10:00,111.136,111.162,111.130,111.161,0
2017/04/28,01:11:00,111.160,111.162,111.153,111.155,0
2017/04/28,01:12:00,111.154,111.175,111.144,111.175,0
2017/04/28,01:13:00,111.175,111.188,111.161,111.187,0
2017/04/28,01:14:00,111.186,111.195,111.169,111.193,0
2017/04/28,01:15:00,111.192,111.211,111.187,111.204,0
2017/04/28,01:16:00,111.204,111.206,111.193,111.194,0
2017/04/28,01:17:00,111.194,111.204,111.171,111.176,0
2017/04/28,01:18:00,111.177,111.181,111.168,111.172,0
2017/04/28,01:19:00,111.172,111.183,111.160,111.164,0
2017/04/28,01:20:00,111.164,111.179,111.163,111.174,0
2017/04/28,01:21:00,111.175,111.176,111.163,111.163,0
2017/04/28,01:22:00,111.164,111.167,111.151,111.160,0
2017/04/28,01:23:00,111.159,111.161,111.143,111.151,0
2017/04/28,01:24:00,111.152,111.163,111.152,111.158,0
2017/04/28,01:25:00,111.157,111.159,111.134,111.153,0
2017/04/28,01:26:00,111.153,111.165,111.151,111.163,0
2017/04/28,01:27:00,111.164,111.167,111.150,111.166,0
2017/04/28,01:28:00,111.168,111.170,111.147,111.147,0
2017/04/28,01:29:00,111.149,111.171,111.149,111.171,0
2017/04/28,01:30:00,111.171,111.175,111.155,111.160,0
2017/04/28,01:31:00,111.160,111.175,111.156,111.168,0
2017/04/28,01:32:00,111.169,111.179,111.169,111.175,0
2017/04/28,01:33:00,111.175,111.176,111.168,111.174,0
2017/04/28,01:34:00,111.174,111.200,111.170,111.200,0
2017/04/28,01:35:00,111.200,111.211,111.192,111.192,0
2017/04/28,01:36:00,111.193,111.202,111.186,111.198,0
2017/04/28,01:37:00,111.198,111.202,111.187,111.199,0
2017/04/28,01:38:00,111.201,111.204,111.198,111.199,0
2017/04/28,01:39:00,111.200,111.231,111.194,111.231,0
2017/04/28,01:40:00,111.230,111.231,111.224,111.231,0
2017/04/28,01:41:00,111.230,111.249,111.222,111.245,0
2017/04/28,01:42:00,111.244,111.248,111.234,111.235,0
2017/04/28,01:43:00,111.234,111.244,111.234,111.237,0
2017/04/28,01:44:00,111.237,111.238,111.232,111.236,0
2017/04/28,01:45:00,111.236,111.269,111.235,111.267,0
2017/04/28,01:46:00,111.267,111.270,111.256,111.258,0
2017/04/28,01:47:00,111.258,111.267,111.252,111.256,0
2017/04/28,01:48:00,111.255,111.260,111.245,111.257,0
2017/04/28,01:49:00,111.258,111.265,111.253,111.256,0
2017/04/28,01:50:00,111.255,111.255,111.231,111.231,0
2017/04/28,01:51:00,111.232,111.241,111.232,111.237,0
2017/04/28,01:52:00,111.238,111.246,111.225,111.226,0
2017/04/28,01:53:00,111.225,111.248,111.220,111.226,0
2017/04/28,01:54:00,111.225,111.252,111.216,111.243,0
2017/04/28,01:55:00,111.242,111.262,111.237,111.261,0
2017/04/28,01:56:00,111.261,111.270,111.254,111.260,0
2017/04/28,01:57:00,111.260,111.273,111.244,111.259,0
2017/04/28,01:58:00,111.258,111.262,111.244,111.244,0
2017/04/28,01:59:00,111.245,111.262,111.242,111.253,0
2017/04/28,02:00:00,111.252,111.273,111.249,111.267,0
2017/04/28,02:01:00,111.270,111.291,111.262,111.262,0
2017/04/28,02:02:00,111.261,111.265,111.175,111.177,0
2017/04/28,02:03:00,111.184,111.215,111.166,111.202,0
2017/04/28,02:04:00,111.201,111.209,111.153,111.153,0
2017/04/28,02:05:00,111.154,111.197,111.147,111.196,0
2017/04/28,02:06:00,111.196,111.278,111.196,111.252,0
2017/04/28,02:07:00,111.252,111.260,111.230,111.235,0
2017/04/28,02:08:00,111.235,111.246,111.223,111.240,0
2017/04/28,02:09:00,111.239,111.248,111.226,111.230,0
2017/04/28,02:10:00,111.228,111.229,111.220,111.229,0
2017/04/28,02:11:00,111.228,111.239,111.219,111.234,0
2017/04/28,02:12:00,111.234,111.267,111.229,111.254,0
2017/04/28,02:13:00,111.255,111.257,111.228,111.249,0
2017/04/28,02:14:00,111.248,111.262,111.246,111.247,0
2017/04/28,02:15:00,111.246,111.247,111.212,111.213,0
2017/04/28,02:16:00,111.213,111.222,111.191,111.202,0
2017/04/28,02:17:00,111.202,111.207,111.182,111.191,0
2017/04/28,02:18:00,111.191,111.200,111.191,111.198,0
2017/04/28,02:19:00,111.197,111.198,111.158,111.165,0
2017/04/28,02:20:00,111.166,111.174,111.154,111.174,0
2017/04/28,02:21:00,111.174,111.191,111.174,111.187,0
2017/04/28,02:22:00,111.188,111.193,111.167,111.182,0
2017/04/28,02:23:00,111.182,111.198,111.182,111.198,0
2017/04/28,02:24:00,111.198,111.217,111.196,111.217,0
2017/04/28,02:25:00,111.217,111.260,111.216,111.248,0
2017/04/28,02:26:00,111.249,111.271,111.246,111.265,0
2017/04/28,02:27:00,111.265,111.278,111.259,111.267,0
2017/04/28,02:28:00,111.267,111.271,111.257,111.265,0
2017/04/28,02:29:00,111.264,111.269,111.259,111.263,0
2017/04/28,02:30:00,111.263,111.270,111.252,111.269,0
2017/04/28,02:31:00,111.269,111.299,111.269,111.288,0
2017/04/28,02:32:00,111.287,111.287,111.252,111.261,0
2017/04/28,02:33:00,111.258,111.265,111.255,111.260,0
2017/04/28,02:34:00,111.259,111.260,111.220,111.250,0
2017/04/28,02:35:00,111.249,111.260,111.241,111.247,0
2017/04/28,02:36:00,111.247,111.259,111.241,111.256,0
2017/04/28,02:37:00,111.258,111.260,111.242,111.245,0
2017/04/28,02:38:00,111.246,111.268,111.244,111.264,0
2017/04/28,02:39:00,111.264,111.276,111.264,111.265,0
2017/04/28,02:40:00,111.265,111.279,111.260,111.270,0
2017/04/28,02:41:00,111.271,111.275,111.265,111.265,0
2017/04/28,02:42:00,111.266,111.285,111.265,111.273,0
2017/04/28,02:43:00,111.272,111.283,111.265,111.265,0
2017/04/28,02:44:00,111.266,111.267,111.252,111.256,0
2017/04/28,02:45:00,111.256,111.264,111.235,111.240,0
2017/04/28,02:46:00,111.239,111.267,111.235,111.260,0
2017/04/28,02:47:00,111.260,111.281,111.260,111.278,0
2017/04/28,02:48:00,111.278,111.291,111.259,111.260,0
2017/04/28,02:49:00,111.260,111.263,111.232,111.233,0
2017/04/28,02:50:00,111.233,111.234,111.217,111.220,0
2017/04/28,02:51:00,111.220,111.238,111.220,111.235,0
2017/04/28,02:52:00,111.237,111.251,111.233,111.244,0
2017/04/28,02:53:00,111.245,111.258,111.228,111.228,0
2017/04/28,02:54:00,111.229,111.237,111.219,111.219,0
2017/04/28,02:55:00,111.219,111.226,111.215,111.223,0
2017/04/28,02:56:00,111.223,111.226,111.204,111.211,0
2017/04/28,02:57:00,111.210,111.235,111.210,111.234,0
2017/04/28,02:58:00,111.233,111.234,111.216,111.217,0
2017/04/28,02:59:00,111.217,111.221,111.209,111.215,0
2017/04/28,03:00:00,111.214,111.223,111.206,111.215,0
2017/04/28,03:01:00,111.216,111.219,111.204,111.214,0
2017/04/28,03:02:00,111.212,111.217,111.191,111.191,0
2017/04/28,03:03:00,111.189,111.203,111.177,111.200,0
2017/04/28,03:04:00,111.200,111.201,111.158,111.159,0
2017/04/28,03:05:00,111.159,111.179,111.154,111.166,0
2017/04/28,03:06:00,111.166,111.173,111.161,111.173,0
2017/04/28,03:07:00,111.174,111.187,111.174,111.179,0
2017/04/28,03:08:00,111.179,111.189,111.179,111.184,0
2017/04/28,03:09:00,111.184,111.187,111.177,111.184,0
2017/04/28,03:10:00,111.183,111.189,111.179,111.186,0
2017/04/28,03:11:00,111.186,111.196,111.186,111.193,0
2017/04/28,03:12:00,111.192,111.196,111.180,111.180,0
2017/04/28,03:13:00,111.179,111.211,111.179,111.210,0
2017/04/28,03:14:00,111.210,111.214,111.173,111.173,0
2017/04/28,03:15:00,111.173,111.188,111.169,111.185,0
2017/04/28,03:16:00,111.184,111.200,111.181,111.200,0
2017/04/28,03:17:00,111.199,111.232,111.197,111.223,0
2017/04/28,03:18:00,111.223,111.225,111.194,111.211,0
2017/04/28,03:19:00,111.211,111.216,111.192,111.195,0
2017/04/28,03:20:00,111.194,111.204,111.192,111.203,0
2017/04/28,03:21:00,111.203,111.205,111.188,111.192,0
2017/04/28,03:22:00,111.190,111.207,111.171,111.174,0
2017/04/28,03:23:00,111.174,111.178,111.155,111.155,0
2017/04/28,03:24:00,111.155,111.168,111.134,111.150,0
2017/04/28,03:25:00,111.150,111.159,111.144,111.144,0
2017/04/28,03:26:00,111.145,111.146,111.130,111.132,0
2017/04/28,03:27:00,111.131,111.146,111.131,111.141,0
2017/04/28,03:28:00,111.141,111.145,111.131,111.137,0
2017/04/28,03:29:00,111.137,111.148,111.137,111.144,0
2017/04/28,03:30:00,111.144,111.148,111.130,111.132,0
2017/04/28,03:31:00,111.132,111.168,111.132,111.168,0
2017/04/28,03:32:00,111.167,111.181,111.163,111.172,0
2017/04/28,03:33:00,111.173,111.193,111.171,111.190,0
2017/04/28,03:34:00,111.192,111.206,111.186,111.198,0
2017/04/28,03:35:00,111.199,111.233,111.199,111.224,0
2017/04/28,03:36:00,111.223,111.236,111.222,111.235,0
2017/04/28,03:37:00,111.235,111.240,111.228,111.234,0
2017/04/28,03:38:00,111.235,111.238,111.227,111.235,0
2017/04/28,03:39:00,111.236,111.253,111.235,111.246,0
2017/04/28,03:40:00,111.246,111.254,111.242,111.242,0
2017/04/28,03:41:00,111.241,111.257,111.236,111.256,0
2017/04/28,03:42:00,111.256,111.256,111.228,111.236,0
2017/04/28,03:43:00,111.236,111.253,111.236,111.247,0
2017/04/28,03:44:00,111.249,111.259,111.246,111.255,0
2017/04/28,03:45:00,111.254,111.254,111.237,111.241,0
2017/04/28,03:46:00,111.241,111.250,111.223,111.228,0
2017/04/28,03:47:00,111.228,111.234,111.197,111.206,0
2017/04/28,03:48:00,111.207,111.207,111.186,111.204,0
2017/04/28,03:49:00,111.204,111.209,111.199,111.204,0
2017/04/28,03:50:00,111.204,111.206,111.199,111.204,0
2017/04/28,03:51:00,111.204,111.229,111.204,111.218,0
2017/04/28,03:52:00,111.219,111.226,111.192,111.192,0
2017/04/28,03:53:00,111.192,111.199,111.186,111.192,0
2017/04/28,03:54:00,111.192,111.207,111.191,111.205,0
2017/04/28,03:55:00,111.204,111.206,111.194,111.203,0
2017/04/28,03:56:00,111.204,111.204,111.193,111.194,0
2017/04/28,03:57:00,111.194,111.221,111.194,111.218,0
2017/04/28,03:58:00,111.217,111.225,111.215,111.222,0
2017/04/28,03:59:00,111.222,111.226,111.216,111.219,0
2017/04/28,04:00:00,111.218,111.242,111.199,111.221,0
2017/04/28,04:01:00,111.221,111.237,111.213,111.232,0
2017/04/28,04:02:00,111.232,111.250,111.221,111.224,0
2017/04/28,04:03:00,111.224,111.234,111.224,111.227,0
2017/04/28,04:04:00,111.226,111.233,111.218,111.220,0
2017/04/28,04:05:00,111.219,111.230,111.218,111.225,0
2017/04/28,04:06:00,111.224,111.252,111.220,111.247,0
2017/04/28,04:07:00,111.247,111.247,111.211,111.211,0
2017/04/28,04:08:00,111.211,111.217,111.181,111.188,0
2017/04/28,04:09:00,111.187,111.191,111.168,111.171,0
2017/04/28,04:10:00,111.172,111.188,111.166,111.188,0
2017/04/28,04:11:00,111.188,111.212,111.188,111.208,0
2017/04/28,04:12:00,111.208,111.213,111.196,111.200,0
2017/04/28,04:13:00,111.200,111.212,111.199,111.206,0
2017/04/28,04:14:00,111.204,111.222,111.202,111.209,0
2017/04/28,04:15:00,111.209,111.214,111.204,111.207,0
2017/04/28,04:16:00,111.207,111.216,111.204,111.211,0
2017/04/28,04:17:00,111.210,111.210,111.198,111.202,0
2017/04/28,04:18:00,111.201,111.203,111.186,111.202,0
2017/04/28,04:19:00,111.201,111.203,111.175,111.176,0
2017/04/28,04:20:00,111.177,111.179,111.173,111.178,0
2017/04/28,04:21:00,111.178,111.179,111.172,111.177,0
2017/04/28,04:22:00,111.177,111.182,111.173,111.178,0
2017/04/28,04:23:00,111.178,111.198,111.175,111.197,0
2017/04/28,04:24:00,111.198,111.201,111.195,111.198,0
2017/04/28,04:25:00,111.197,111.212,111.187,111.209,0
2017/04/28,04:26:00,111.208,111.209,111.183,111.184,0
2017/04/28,04:27:00,111.185,111.190,111.179,111.189,0
2017/04/28,04:28:00,111.188,111.190,111.185,111.185,0
2017/04/28,04:29:00,111.185,111.189,111.181,111.184,0
2017/04/28,04:30:00,111.183,111.204,111.168,111.197,0
2017/04/28,04:31:00,111.198,111.203,111.192,111.194,0
2017/04/28,04:32:00,111.193,111.196,111.190,111.191,0
2017/04/28,04:33:00,111.192,111.193,111.183,111.191,0
2017/04/28,04:34:00,111.192,111.197,111.186,111.194,0
2017/04/28,04:35:00,111.193,111.193,111.179,111.181,0
2017/04/28,04:36:00,111.180,111.193,111.164,111.167,0
2017/04/28,04:37:00,111.165,111.190,111.165,111.176,0
2017/04/28,04:38:00,111.177,111.179,111.168,111.178,0
2017/04/28,04:39:00,111.177,111.182,111.168,111.172,0
2017/04/28,04:40:00,111.171,111.185,111.171,111.185,0
2017/04/28,04:41:00,111.184,111.191,111.179,111.191,0
2017/04/28,04:42:00,111.191,111.209,111.187,111.208,0
2017/04/28,04:43:00,111.210,111.211,111.196,111.208,0
2017/04/28,04:44:00,111.207,111.211,111.198,111.199,0
2017/04/28,04:45:00,111.199,111.215,111.198,111.212,0
2017/04/28,04:46:00,111.212,111.221,111.204,111.218,0
2017/04/28,04:47:00,111.218,111.219,111.207,111.209,0
2017/04/28,04:48:00,111.210,111.215,111.189,111.190,0
2017/04/28,04:49:00,111.191,111.208,111.191,111.203,0
2017/04/28,04:50:00,111.203,111.209,111.201,111.208,0
2017/04/28,04:51:00,111.208,111.220,111.195,111.204,0
2017/04/28,04:52:00,111.205,111.218,111.196,111.213,0
2017/04/28,04:53:00,111.214,111.221,111.206,111.217,0
2017/04/28,04:54:00,111.217,111.217,111.209,111.212,0
2017/04/28,04:55:00,111.211,111.232,111.210,111.229,0
2017/04/28,04:56:00,111.229,111.233,111.216,111.221,0
2017/04/28,04:57:00,111.222,111.227,111.210,111.211,0
2017/04/28,04:58:00,111.211,111.213,111.205,111.210,0
2017/04/28,04:59:00,111.209,111.210,111.197,111.208,0
2017/04/28,05:00:00,111.208,111.210,111.203,111.204,0
2017/04/28,05:01:00,111.204,111.204,111.184,111.187,0
2017/04/28,05:02:00,111.187,111.196,111.183,111.187,0
2017/04/28,05:03:00,111.188,111.194,111.174,111.177,0
2017/04/28,05:04:00,111.178,111.185,111.173,111.175,0
2017/04/28,05:05:00,111.174,111.186,111.173,111.176,0
2017/04/28,05:06:00,111.176,111.186,111.173,111.185,0
2017/04/28,05:07:00,111.185,111.186,111.166,111.168,0
2017/04/28,05:08:00,111.168,111.176,111.144,111.155,0
2017/04/28,05:09:00,111.154,111.157,111.152,111.155,0
2017/04/28,05:10:00,111.156,111.158,111.148,111.158,0
2017/04/28,05:11:00,111.158,111.159,111.147,111.148,0
2017/04/28,05:12:00,111.147,111.149,111.145,111.148,0
2017/04/28,05:13:00,111.148,111.155,111.144,111.152,0
2017/04/28,05:14:00,111.151,111.157,111.150,111.154,0
2017/04/28,05:15:00,111.154,111.167,111.154,111.162,0
2017/04/28,05:16:00,111.163,111.167,111.163,111.167,0
2017/04/28,05:17:00,111.166,111.172,111.159,111.171,0
2017/04/28,05:18:00,111.172,111.205,111.172,111.201,0
2017/04/28,05:19:00,111.201,111.213,111.197,111.211,0
2017/04/28,05:20:00,111.211,111.211,111.206,111.206,0
2017/04/28,05:21:00,111.207,111.210,111.204,111.206,0
2017/04/28,05:22:00,111.204,111.206,111.191,111.192,0
2017/04/28,05:23:00,111.192,111.193,111.189,111.189,0
2017/04/28,05:24:00,111.191,111.192,111.184,111.189,0
2017/04/28,05:25:00,111.190,111.191,111.188,111.190,0
2017/04/28,05:26:00,111.188,111.190,111.186,111.190,0
2017/04/28,05:27:00,111.190,111.190,111.188,111.188,0
2017/04/28,05:28:00,111.190,111.190,111.189,111.189,0
2017/04/28,05:29:00,111.190,111.202,111.190,111.197,0
2017/04/28,05:30:00,111.198,111.212,111.187,111.190,0
2017/04/28,05:31:00,111.190,111.206,111.190,111.204,0
2017/04/28,05:32:00,111.203,111.218,111.203,111.217,0
2017/04/28,05:33:00,111.218,111.226,111.215,111.222,0
2017/04/28,05:34:00,111.222,111.236,111.222,111.228,0
2017/04/28,05:35:00,111.228,111.242,111.225,111.241,0
2017/04/28,05:36:00,111.241,111.242,111.230,111.242,0
2017/04/28,05:37:00,111.241,111.255,111.236,111.252,0
2017/04/28,05:38:00,111.253,111.254,111.242,111.248,0
2017/04/28,05:39:00,111.248,111.251,111.245,111.246,0
2017/04/28,05:40:00,111.247,111.250,111.243,111.243,0
2017/04/28,05:41:00,111.243,111.243,111.235,111.238,0
2017/04/28,05:42:00,111.237,111.250,111.236,111.250,0
2017/04/28,05:43:00,111.248,111.251,111.246,111.248,0
2017/04/28,05:44:00,111.247,111.248,111.229,111.233,0
2017/04/28,05:45:00,111.234,111.248,111.234,111.240,0
2017/04/28,05:46:00,111.241,111.251,111.240,111.250,0
2017/04/28,05:47:00,111.250,111.253,111.246,111.250,0
2017/04/28,05:48:00,111.249,111.250,111.245,111.246,0
2017/04/28,05:49:00,111.247,111.247,111.222,111.235,0
2017/04/28,05:50:00,111.236,111.241,111.211,111.211,0
2017/04/28,05:51:00,111.211,111.227,111.211,111.227,0
2017/04/28,05:52:00,111.227,111.250,111.225,111.244,0
2017/04/28,05:53:00,111.244,111.249,111.243,111.244,0
2017/04/28,05:54:00,111.245,111.249,111.244,111.246,0
2017/04/28,05:55:00,111.247,111.250,111.237,111.242,0
2017/04/28,05:56:00,111.243,111.250,111.240,111.248,0
2017/04/28,05:57:00,111.247,111.251,111.247,111.251,0
2017/04/28,05:58:00,111.252,111.261,111.249,111.258,0
2017/04/28,05:59:00,111.259,111.260,111.257,111.258,0
2017/04/28,06:05:00,111.269,111.269,111.268,111.268,0
2017/04/28,06:06:00,111.269,111.270,111.267,111.268,0
2017/04/28,06:07:00,111.269,111.270,111.262,111.270,0
2017/04/28,06:08:00,111.276,111.276,111.264,111.264,0
2017/04/28,06:09:00,111.265,111.265,111.264,111.265,0
2017/04/28,06:10:00,111.264,111.266,111.261,111.265,0
2017/04/28,06:11:00,111.267,111.270,111.267,111.270,0
2017/04/28,06:12:00,111.269,111.271,111.269,111.271,0
2017/04/28,06:13:00,111.270,111.271,111.258,111.258,0
2017/04/28,06:14:00,111.261,111.272,111.261,111.269,0
2017/04/28,06:15:00,111.267,111.273,111.267,111.272,0
2017/04/28,06:16:00,111.272,111.273,111.271,111.272,0
2017/04/28,06:19:00,111.271,111.271,111.271,111.271,0
2017/04/28,06:21:00,111.271,111.272,111.271,111.272,0
2017/04/28,06:22:00,111.272,111.272,111.264,111.265,0
2017/04/28,06:23:00,111.264,111.264,111.258,111.260,0
2017/04/28,06:24:00,111.260,111.265,111.258,111.259,0
2017/04/28,06:25:00,111.260,111.264,111.260,111.260,0
2017/04/28,06:26:00,111.260,111.261,111.256,111.261,0
2017/04/28,06:27:00,111.261,111.261,111.258,111.260,0
2017/04/28,06:28:00,111.258,111.258,111.250,111.250,0
2017/04/28,06:29:00,111.244,111.249,111.240,111.244,0
2017/04/28,06:30:00,111.238,111.239,111.230,111.231,0
2017/04/28,06:31:00,111.233,111.258,111.231,111.241,0
2017/04/28,06:32:00,111.241,111.257,111.241,111.257,0
2017/04/28,06:33:00,111.256,111.258,111.256,111.258,0
2017/04/28,06:34:00,111.258,111.258,111.258,111.258,0
2017/04/28,06:35:00,111.258,111.258,111.258,111.258,0
2017/04/28,06:36:00,111.258,111.258,111.258,111.258,0
2017/04/28,06:38:00,111.258,111.258,111.258,111.258,0
2017/04/28,06:39:00,111.258,111.264,111.258,111.258,0
2017/04/28,06:40:00,111.258,111.275,111.258,111.273,0
2017/04/28,06:41:00,111.273,111.274,111.272,111.274,0
2017/04/28,06:42:00,111.273,111.278,111.273,111.274,0
2017/04/28,06:43:00,111.275,111.275,111.259,111.259,0
2017/04/28,06:44:00,111.259,111.274,111.258,111.273,0
2017/04/28,06:45:00,111.264,111.271,111.264,111.267,0
2017/04/28,06:46:00,111.268,111.274,111.264,111.274,0
2017/04/28,06:47:00,111.264,111.274,111.263,111.274,0
2017/04/28,06:48:00,111.272,111.276,111.263,111.276,0
2017/04/28,06:49:00,111.275,111.275,111.264,111.274,0
2017/04/28,06:50:00,111.272,111.274,111.263,111.273,0
2017/04/28,06:51:00,111.273,111.273,111.255,111.255,0
2017/04/28,06:52:00,111.256,111.271,111.256,111.266,0
2017/04/28,06:53:00,111.263,111.270,111.263,111.270,0
2017/04/28,06:54:00,111.269,111.269,111.259,111.267,0
2017/04/28,06:55:00,111.267,111.267,111.258,111.261,0
2017/04/28,06:56:00,111.262,111.262,111.259,111.260,0
2017/04/28,06:57:00,111.259,111.263,111.258,111.263,0
2017/04/28,06:58:00,111.262,111.280,111.245,111.280,0
2017/04/28,06:59:00,111.280,111.280,111.262,111.269,0
2017/04/28,07:00:00,111.269,111.271,111.259,111.262,0
2017/04/28,07:01:00,111.264,111.283,111.260,111.275,0
2017/04/28,07:02:00,111.274,111.274,111.256,111.266,0
2017/04/28,07:03:00,111.265,111.276,111.263,111.267,0
2017/04/28,07:04:00,111.267,111.277,111.267,111.276,0
2017/04/28,07:05:00,111.275,111.278,111.271,111.271,0
2017/04/28,07:06:00,111.271,111.271,111.266,111.268,0
2017/04/28,07:07:00,111.268,111.271,111.268,111.271,0
2017/04/28,07:08:00,111.271,111.271,111.271,111.271,0
2017/04/28,07:09:00,111.272,111.278,111.272,111.278,0
2017/04/28,07:10:00,111.279,111.285,111.278,111.285,0
2017/04/28,07:11:00,111.284,111.298,111.284,111.295,0
2017/04/28,07:12:00,111.294,111.296,111.293,111.294,0
2017/04/28,07:13:00,111.295,111.307,111.294,111.307,0
2017/04/28,07:14:00,111.305,111.308,111.302,111.306,0
2017/04/28,07:15:00,111.305,111.308,111.304,111.305,0
2017/04/28,07:16:00,111.306,111.315,111.305,111.308,0
2017/04/28,07:17:00,111.305,111.319,111.299,111.312,0
2017/04/28,07:18:00,111.310,111.312,111.305,111.311,0
2017/04/28,07:19:00,111.311,111.326,111.311,111.326,0
2017/04/28,07:20:00,111.325,111.325,111.316,111.319,0
2017/04/28,07:21:00,111.319,111.321,111.311,111.312,0
2017/04/28,07:22:00,111.312,111.315,111.310,111.314,0
2017/04/28,07:23:00,111.314,111.314,111.309,111.309,0
2017/04/28,07:24:00,111.310,111.315,111.310,111.313,0
2017/04/28,07:25:00,111.312,111.315,111.312,111.315,0
2017/04/28,07:26:00,111.316,111.318,111.310,111.318,0
2017/04/28,07:27:00,111.318,111.320,111.309,111.309,0
2017/04/28,07:28:00,111.309,111.316,111.309,111.316,0
2017/04/28,07:29:00,111.316,111.318,111.313,111.315,0
2017/04/28,07:30:00,111.317,111.317,111.315,111.315,0
2017/04/28,07:31:00,111.315,111.318,111.308,111.309,0
2017/04/28,07:32:00,111.309,111.309,111.297,111.298,0
2017/04/28,07:33:00,111.298,111.303,111.288,111.288,0
2017/04/28,07:34:00,111.288,111.301,111.288,111.297,0
2017/04/28,07:35:00,111.295,111.296,111.289,111.291,0
2017/04/28,07:36:00,111.290,111.292,111.284,111.292,0
2017/04/28,07:37:00,111.291,111.291,111.272,111.274,0
2017/04/28,07:38:00,111.274,111.280,111.263,111.264,0
2017/04/28,07:39:00,111.264,111.276,111.264,111.269,0
2017/04/28,07:40:00,111.269,111.269,111.264,111.267,0
2017/04/28,07:41:00,111.266,111.268,111.262,111.263,0
2017/04/28,07:42:00,111.263,111.265,111.261,111.264,0
2017/04/28,07:43:00,111.264,111.264,111.263,111.263,0
2017/04/28,07:44:00,111.263,111.264,111.263,111.264,0
2017/04/28,07:45:00,111.264,111.264,111.260,111.260,0
2017/04/28,07:46:00,111.260,111.263,111.259,111.263,0
2017/04/28,07:47:00,111.263,111.263,111.257,111.259,0
2017/04/28,07:48:00,111.259,111.259,111.255,111.258,0
2017/04/28,07:49:00,111.257,111.258,111.256,111.257,0
2017/04/28,07:50:00,111.255,111.257,111.252,111.255,0
2017/04/28,07:51:00,111.254,111.268,111.253,111.259,0
2017/04/28,07:52:00,111.258,111.261,111.255,111.261,0
2017/04/28,07:53:00,111.260,111.262,111.257,111.262,0
2017/04/28,07:54:00,111.261,111.281,111.257,111.268,0
2017/04/28,07:55:00,111.267,111.271,111.257,111.257,0
2017/04/28,07:56:00,111.257,111.272,111.257,111.263,0
2017/04/28,07:57:00,111.263,111.270,111.263,111.267,0
2017/04/28,07:58:00,111.265,111.265,111.263,111.263,0
2017/04/28,07:59:00,111.263,111.264,111.251,111.252,0
2017/04/28,08:00:00,111.252,111.264,111.252,111.264,0
2017/04/28,08:01:00,111.262,111.263,111.215,111.227,0
2017/04/28,08:02:00,111.226,111.231,111.199,111.199,0
2017/04/28,08:03:00,111.201,111.225,111.201,111.216,0
2017/04/28,08:04:00,111.215,111.217,111.193,111.197,0
2017/04/28,08:05:00,111.198,111.216,111.198,111.208,0
2017/04/28,08:06:00,111.209,111.215,111.208,111.215,0
2017/04/28,08:07:00,111.215,111.217,111.204,111.210,0
2017/04/28,08:08:00,111.208,111.219,111.205,111.208,0
2017/04/28,08:09:00,111.208,111.227,111.206,111.225,0
2017/04/28,08:10:00,111.225,111.238,111.216,111.238,0
2017/04/28,08:11:00,111.239,111.251,111.232,111.233,0
2017/04/28,08:12:00,111.232,111.233,111.227,111.227,0
2017/04/28,08:13:00,111.228,111.234,111.227,111.231,0
2017/04/28,08:14:00,111.231,111.237,111.229,111.236,0
2017/04/28,08:15:00,111.235,111.235,111.213,111.213,0
2017/04/28,08:16:00,111.214,111.222,111.213,111.218,0
2017/04/28,08:17:00,111.219,111.222,111.219,111.221,0
2017/04/28,08:18:00,111.220,111.224,111.217,111.223,0
2017/04/28,08:19:00,111.223,111.223,111.209,111.209,0
2017/04/28,08:20:00,111.210,111.215,111.210,111.212,0
2017/04/28,08:21:00,111.213,111.213,111.209,111.212,0
2017/04/28,08:22:00,111.211,111.211,111.199,111.199,0
2017/04/28,08:23:00,111.199,111.214,111.198,111.204,0
2017/04/28,08:24:00,111.203,111.219,111.202,111.218,0
2017/04/28,08:25:00,111.218,111.224,111.218,111.222,0
2017/04/28,08:26:00,111.222,111.224,111.211,111.224,0
2017/04/28,08:27:00,111.225,111.225,111.220,111.220,0
2017/04/28,08:28:00,111.220,111.221,111.217,111.219,0
2017/04/28,08:29:00,111.220,111.224,111.217,111.222,0
2017/04/28,08:30:00,111.222,111.222,111.207,111.214,0
2017/04/28,08:31:00,111.214,111.220,111.212,111.220,0
2017/04/28,08:32:00,111.219,111.222,111.218,111.219,0
2017/04/28,08:33:00,111.219,111.226,111.219,111.226,0
2017/04/28,08:34:00,111.227,111.241,111.225,111.239,0
2017/04/28,08:35:00,111.239,111.241,111.229,111.233,0
2017/04/28,08:36:00,111.232,111.239,111.216,111.216,0
2017/04/28,08:37:00,111.216,111.220,111.216,111.219,0
2017/04/28,08:38:00,111.219,111.222,111.215,111.215,0
2017/04/28,08:39:00,111.214,111.218,111.204,111.213,0
2017/04/28,08:40:00,111.211,111.213,111.207,111.210,0
2017/04/28,08:41:00,111.210,111.214,111.204,111.211,0
2017/04/28,08:42:00,111.212,111.212,111.203,111.203,0
2017/04/28,08:43:00,111.204,111.213,111.197,111.205,0
2017/04/28,08:44:00,111.205,111.205,111.195,111.197,0
2017/04/28,08:45:00,111.196,111.215,111.196,111.211,0
2017/04/28,08:46:00,111.211,111.219,111.210,111.214,0
2017/04/28,08:47:00,111.214,111.215,111.201,111.202,0
2017/04/28,08:48:00,111.202,111.214,111.202,111.214,0
2017/04/28,08:49:00,111.213,111.226,111.212,111.214,0
2017/04/28,08:50:00,111.214,111.234,111.214,111.227,0
2017/04/28,08:51:00,111.229,111.244,111.229,111.244,0
2017/04/28,08:52:00,111.244,111.256,111.239,111.247,0
2017/04/28,08:53:00,111.248,111.250,111.239,111.242,0
2017/04/28,08:54:00,111.241,111.245,111.239,111.243,0
2017/04/28,08:55:00,111.243,111.244,111.233,111.237,0
2017/04/28,08:56:00,111.237,111.243,111.232,111.232,0
2017/04/28,08:57:00,111.232,111.234,111.227,111.228,0
2017/04/28,08:58:00,111.228,111.236,111.224,111.231,0
2017/04/28,08:59:00,111.232,111.233,111.215,111.220,0
2017/04/28,09:00:00,111.220,111.232,111.215,111.223,0
2017/04/28,09:01:00,111.222,111.231,111.207,111.222,0
2017/04/28,09:02:00,111.222,111.277,111.222,111.272,0
2017/04/28,09:03:00,111.272,111.291,111.261,111.283,0
2017/04/28,09:04:00,111.283,111.291,111.275,111.280,0
2017/04/28,09:05:00,111.278,111.279,111.271,111.275,0
2017/04/28,09:06:00,111.273,111.360,111.271,111.333,0
2017/04/28,09:07:00,111.333,111.344,111.318,111.333,0
2017/04/28,09:08:00,111.332,111.345,111.323,111.326,0
2017/04/28,09:09:00,111.326,111.338,111.321,111.328,0
2017/04/28,09:10:00,111.327,111.336,111.324,111.328,0
2017/04/28,09:11:00,111.328,111.333,111.316,111.318,0
2017/04/28,09:12:00,111.318,111.320,111.285,111.289,0
2017/04/28,09:13:00,111.290,111.305,111.288,111.300,0
2017/04/28,09:14:00,111.299,111.299,111.248,111.257,0
2017/04/28,09:15:00,111.258,111.268,111.253,111.260,0
2017/04/28,09:16:00,111.260,111.273,111.259,111.268,0
2017/04/28,09:17:00,111.268,111.278,111.256,111.268,0
2017/04/28,09:18:00,111.269,111.273,111.263,111.264,0
2017/04/28,09:19:00,111.263,111.265,111.247,111.247,0
2017/04/28,09:20:00,111.246,111.257,111.236,111.241,0
2017/04/28,09:21:00,111.241,111.245,111.232,111.243,0
2017/04/28,09:22:00,111.244,111.248,111.237,111.244,0
2017/04/28,09:23:00,111.244,111.268,111.244,111.262,0
2017/04/28,09:24:00,111.261,111.274,111.251,111.274,0
2017/04/28,09:25:00,111.274,111.275,111.257,111.262,0
2017/04/28,09:26:00,111.262,111.286,111.262,111.274,0
2017/04/28,09:27:00,111.273,111.283,111.260,111.276,0
2017/04/28,09:28:00,111.276,111.276,111.234,111.241,0
2017/04/28,09:29:00,111.240,111.247,111.227,111.247,0
2017/04/28,09:30:00,111.247,111.248,111.236,111.237,0
2017/04/28,09:31:00,111.238,111.250,111.222,111.222,0
2017/04/28,09:32:00,111.221,111.233,111.215,111.226,0
2017/04/28,09:33:00,111.225,111.229,111.218,111.218,0
2017/04/28,09:34:00,111.218,111.226,111.213,111.214,0
2017/04/28,09:35:00,111.213,111.227,111.212,111.223,0
2017/04/28,09:36:00,111.224,111.230,111.216,111.226,0
2017/04/28,09:37:00,111.227,111.228,111.213,111.222,0
2017/04/28,09:38:00,111.222,111.254,111.222,111.247,0
2017/04/28,09:39:00,111.247,111.253,111.243,111.251,0
2017/04/28,09:40:00,111.251,111.253,111.248,111.248,0
2017/04/28,09:41:00,111.248,111.263,111.245,111.251,0
2017/04/28,09:42:00,111.251,111.254,111.235,111.236,0
2017/04/28,09:43:00,111.237,111.239,111.231,111.238,0
2017/04/28,09:44:00,111.239,111.244,111.238,111.242,0
2017/04/28,09:45:00,111.241,111.244,111.239,111.243,0
2017/04/28,09:46:00,111.242,111.264,111.239,111.256,0
2017/04/28,09:47:00,111.255,111.279,111.255,111.272,0
2017/04/28,09:48:00,111.273,111.301,111.273,111.287,0
2017/04/28,09:49:00,111.286,111.293,111.276,111.290,0
2017/04/28,09:50:00,111.289,111.295,111.269,111.294,0
2017/04/28,09:51:00,111.294,111.300,111.289,111.296,0
2017/04/28,09:52:00,111.295,111.296,111.259,111.262,0
2017/04/28,09:53:00,111.261,111.266,111.253,111.256,0
2017/04/28,09:54:00,111.255,111.279,111.247,111.250,0
2017/04/28,09:55:00,111.251,111.275,111.145,111.253,0
2017/04/28,09:56:00,111.234,111.277,111.221,111.264,0
2017/04/28,09:57:00,111.264,111.270,111.256,111.262,0
2017/04/28,09:58:00,111.262,111.275,111.251,111.257,0
2017/04/28,09:59:00,111.258,111.261,111.241,111.241,0
2017/04/28,10:00:00,111.241,111.261,111.210,111.261,0
2017/04/28,10:01:00,111.261,111.287,111.242,111.250,0
2017/04/28,10:02:00,111.250,111.250,111.214,111.216,0
2017/04/28,10:03:00,111.216,111.225,111.177,111.190,0
2017/04/28,10:04:00,111.191,111.202,111.186,111.189,0
2017/04/28,10:05:00,111.189,111.206,111.189,111.206,0
2017/04/28,10:06:00,111.206,111.220,111.206,111.218,0
2017/04/28,10:07:00,111.218,111.218,111.199,111.204,0
2017/04/28,10:08:00,111.204,111.227,111.203,111.216,0
2017/04/28,10:09:00,111.217,111.229,111.217,111.227,0
2017/04/28,10:10:00,111.227,111.232,111.222,111.222,0
2017/04/28,10:11:00,111.223,111.227,111.221,111.221,0
2017/04/28,10:12:00,111.222,111.235,111.221,111.232,0
2017/04/28,10:13:00,111.232,111.258,111.230,111.251,0
2017/04/28,10:14:00,111.250,111.251,111.239,111.247,0
2017/04/28,10:15:00,111.246,111.250,111.241,111.247,0
2017/04/28,10:16:00,111.246,111.248,111.228,111.231,0
2017/04/28,10:17:00,111.230,111.242,111.203,111.227,0
2017/04/28,10:18:00,111.227,111.229,111.218,111.218,0
2017/04/28,10:19:00,111.219,111.239,111.214,111.214,0
2017/04/28,10:20:00,111.214,111.217,111.199,111.213,0
2017/04/28,10:21:00,111.212,111.214,111.196,111.200,0
2017/04/28,10:22:00,111.201,111.209,111.194,111.194,0
2017/04/28,10:23:00,111.195,111.205,111.193,111.205,0
2017/04/28,10:24:00,111.204,111.215,111.201,111.214,0
2017/04/28,10:25:00,111.214,111.220,111.206,111.213,0
2017/04/28,10:26:00,111.212,111.220,111.206,111.207,0
2017/04/28,10:27:00,111.206,111.206,111.183,111.190,0
2017/04/28,10:28:00,111.189,111.193,111.170,111.175,0
2017/04/28,10:29:00,111.175,111.184,111.163,111.175,0
2017/04/28,10:30:00,111.174,111.176,111.167,111.170,0
2017/04/28,10:31:00,111.170,111.179,111.166,111.176,0
2017/04/28,10:32:00,111.175,111.176,111.153,111.163,0
2017/04/28,10:33:00,111.163,111.167,111.128,111.145,0
2017/04/28,10:34:00,111.145,111.166,111.130,111.141,0
2017/04/28,10:35:00,111.141,111.150,111.138,111.143,0
2017/04/28,10:36:00,111.144,111.144,111.094,111.095,0
2017/04/28,10:37:00,111.095,111.118,111.086,111.097,0
2017/04/28,10:38:00,111.096,111.104,111.079,111.104,0
2017/04/28,10:39:00,111.103,111.104,111.090,111.093,0
2017/04/28,10:40:00,111.093,111.103,111.073,111.074,0
2017/04/28,10:41:00,111.074,111.098,111.074,111.083,0
2017/04/28,10:42:00,111.084,111.113,111.080,111.110,0
2017/04/28,10:43:00,111.110,111.127,111.105,111.121,0
2017/04/28,10:44:00,111.120,111.125,111.115,111.116,0
2017/04/28,10:45:00,111.116,111.126,111.116,111.126,0
2017/04/28,10:46:00,111.125,111.128,111.114,111.118,0
2017/04/28,10:47:00,111.118,111.130,111.090,111.096,0
2017/04/28,10:48:00,111.095,111.099,111.077,111.094,0
2017/04/28,10:49:00,111.094,111.102,111.085,111.100,0
2017/04/28,10:50:00,111.101,111.107,111.094,111.101,0
2017/04/28,10:51:00,111.102,111.124,111.090,111.116,0
2017/04/28,10:52:00,111.116,111.123,111.105,111.114,0
2017/04/28,10:53:00,111.113,111.136,111.110,111.136,0
2017/04/28,10:54:00,111.136,111.148,111.122,111.137,0
2017/04/28,10:55:00,111.137,111.147,111.133,111.133,0
2017/04/28,10:56:00,111.134,111.144,111.125,111.143,0
2017/04/28,10:57:00,111.143,111.155,111.137,111.138,0
2017/04/28,10:58:00,111.138,111.145,111.135,111.143,0
2017/04/28,10:59:00,111.142,111.147,111.138,111.139,0
2017/04/28,11:00:00,111.140,111.140,111.129,111.137,0
2017/04/28,11:01:00,111.137,111.140,111.132,111.140,0
2017/04/28,11:02:00,111.140,111.162,111.140,111.162,0
2017/04/28,11:03:00,111.162,111.162,111.151,111.155,0
2017/04/28,11:04:00,111.155,111.155,111.138,111.145,0
2017/04/28,11:05:00,111.145,111.149,111.138,111.141,0
2017/04/28,11:06:00,111.139,111.148,111.137,111.148,0
2017/04/28,11:07:00,111.149,111.157,111.130,111.134,0
2017/04/28,11:08:00,111.134,111.144,111.128,111.142,0
2017/04/28,11:09:00,111.143,111.143,111.135,111.141,0
2017/04/28,11:10:00,111.141,111.157,111.141,111.150,0
2017/04/28,11:11:00,111.151,111.154,111.146,111.152,0
2017/04/28,11:12:00,111.151,111.154,111.147,111.148,0
2017/04/28,11:13:00,111.147,111.151,111.142,111.144,0
2017/04/28,11:14:00,111.143,111.155,111.143,111.154,0
2017/04/28,11:15:00,111.154,111.155,111.139,111.140,0
2017/04/28,11:16:00,111.141,111.144,111.126,111.130,0
2017/04/28,11:17:00,111.130,111.137,111.128,111.130,0
2017/04/28,11:18:00,111.129,111.142,111.126,111.139,0
2017/04/28,11:19:00,111.138,111.140,111.133,111.137,0
2017/04/28,11:20:00,111.136,111.136,111.130,111.133,0
2017/04/28,11:21:00,111.133,111.143,111.133,111.143,0
2017/04/28,11:22:00,111.142,111.149,111.138,111.140,0
2017/04/28,11:23:00,111.139,111.144,111.137,111.140,0
2017/04/28,11:24:00,111.141,111.144,111.121,111.121,0
2017/04/28,11:25:00,111.119,111.128,111.118,111.122,0
2017/04/28,11:26:00,111.122,111.142,111.122,111.134,0
2017/04/28,11:27:00,111.135,111.151,111.135,111.150,0
2017/04/28,11:28:00,111.149,111.170,111.141,111.170,0
2017/04/28,11:29:00,111.170,111.173,111.147,111.155,0
2017/04/28,11:30:00,111.155,111.159,111.149,111.159,0
2017/04/28,11:31:00,111.159,111.163,111.148,111.151,0
2017/04/28,11:32:00,111.150,111.156,111.138,111.156,0
2017/04/28,11:33:00,111.156,111.162,111.153,111.155,0
2017/04/28,11:34:00,111.154,111.163,111.152,111.159,0
2017/04/28,11:35:00,111.158,111.166,111.156,111.164,0
2017/04/28,11:36:00,111.164,111.170,111.147,111.147,0
2017/04/28,11:37:00,111.146,111.156,111.146,111.150,0
2017/04/28,11:38:00,111.150,111.154,111.141,111.147,0
2017/04/28,11:39:00,111.146,111.154,111.145,111.154,0
2017/04/28,11:40:00,111.154,111.157,111.147,111.154,0
2017/04/28,11:41:00,111.153,111.155,111.149,111.154,0
2017/04/28,11:42:00,111.155,111.160,111.150,111.153,0
2017/04/28,11:43:00,111.154,111.160,111.148,111.155,0
2017/04/28,11:44:00,111.155,111.159,111.154,111.159,0
2017/04/28,11:45:00,111.159,111.163,111.159,111.160,0
2017/04/28,11:46:00,111.160,111.160,111.139,111.147,0
2017/04/28,11:47:00,111.147,111.147,111.127,111.134,0
2017/04/28,11:48:00,111.134,111.136,111.130,111.131,0
2017/04/28,11:49:00,111.130,111.135,111.122,111.123,0
2017/04/28,11:50:00,111.123,111.123,111.118,111.120,0
2017/04/28,11:51:00,111.121,111.123,111.120,111.123,0
2017/04/28,11:52:00,111.123,111.137,111.123,111.133,0
2017/04/28,11:53:00,111.133,111.141,111.129,111.138,0
2017/04/28,11:54:00,111.139,111.141,111.130,111.130,0
2017/04/28,11:55:00,111.129,111.140,111.127,111.135,0
2017/04/28,11:56:00,111.136,111.140,111.124,111.132,0
2017/04/28,11:57:00,111.132,111.135,111.131,111.135,0
2017/04/28,11:58:00,111.135,111.135,111.122,111.127,0
2017/04/28,11:59:00,111.127,111.131,111.127,111.129,0
2017/04/28,12:00:00,111.129,111.134,111.128,111.128,0
2017/04/28,12:01:00,111.128,111.132,111.124,111.131,0
2017/04/28,12:02:00,111.130,111.133,111.128,111.131,0
2017/04/28,12:03:00,111.132,111.133,111.118,111.123,0
2017/04/28,12:04:00,111.124,111.125,111.119,111.120,0
2017/04/28,12:05:00,111.120,111.121,111.118,111.120,0
2017/04/28,12:06:00,111.119,111.134,111.119,111.134,0
2017/04/28,12:07:00,111.130,111.146,111.128,111.146,0
2017/04/28,12:08:00,111.146,111.147,111.139,111.139,0
2017/04/28,12:09:00,111.140,111.140,111.124,111.126,0
2017/04/28,12:10:00,111.125,111.136,111.125,111.135,0
2017/04/28,12:11:00,111.135,111.136,111.135,111.135,0
2017/04/28,12:12:00,111.134,111.150,111.128,111.141,0
2017/04/28,12:13:00,111.141,111.146,111.141,111.146,0
2017/04/28,12:14:00,111.147,111.167,111.147,111.167,0
2017/04/28,12:15:00,111.167,111.215,111.160,111.214,0
2017/04/28,12:16:00,111.212,111.235,111.179,111.183,0
2017/04/28,12:17:00,111.183,111.186,111.174,111.177,0
2017/04/28,12:18:00,111.177,111.186,111.177,111.179,0
2017/04/28,12:19:00,111.179,111.180,111.169,111.169,0
2017/04/28,12:20:00,111.170,111.173,111.164,111.171,0
2017/04/28,12:21:00,111.172,111.173,111.164,111.167,0
2017/04/28,12:22:00,111.168,111.177,111.166,111.171,0
2017/04/28,12:23:00,111.172,111.178,111.170,111.177,0
2017/04/28,12:24:00,111.177,111.190,111.177,111.187,0
2017/04/28,12:25:00,111.187,111.216,111.179,111.189,0
2017/04/28,12:26:00,111.190,111.205,111.182,111.190,0
2017/04/28,12:27:00,111.189,111.193,111.183,111.192,0
2017/04/28,12:28:00,111.191,111.191,111.175,111.183,0
2017/04/28,12:29:00,111.181,111.183,111.176,111.177,0
2017/04/28,12:30:00,111.176,111.182,111.164,111.178,0
2017/04/28,12:31:00,111.177,111.178,111.164,111.164,0
2017/04/28,12:32:00,111.165,111.172,111.162,111.163,0
2017/04/28,12:33:00,111.162,111.181,111.162,111.174,0
2017/04/28,12:34:00,111.174,111.177,111.167,111.167,0
2017/04/28,12:35:00,111.166,111.172,111.163,111.167,0
2017/04/28,12:36:00,111.166,111.166,111.159,111.160,0
2017/04/28,12:37:00,111.161,111.165,111.160,111.165,0
2017/04/28,12:38:00,111.165,111.165,111.158,111.159,0
2017/04/28,12:39:00,111.158,111.165,111.157,111.158,0
2017/04/28,12:40:00,111.158,111.173,111.158,111.169,0
2017/04/28,12:41:00,111.168,111.169,111.156,111.158,0
2017/04/28,12:42:00,111.157,111.161,111.148,111.161,0
2017/04/28,12:43:00,111.160,111.160,111.153,111.154,0
2017/04/28,12:44:00,111.154,111.161,111.154,111.161,0
2017/04/28,12:45:00,111.160,111.164,111.158,111.164,0
2017/04/28,12:46:00,111.164,111.164,111.153,111.154,0
2017/04/28,12:47:00,111.154,111.161,111.144,111.159,0
2017/04/28,12:48:00,111.160,111.164,111.159,111.160,0
2017/04/28,12:49:00,111.161,111.161,111.154,111.159,0
2017/04/28,12:50:00,111.159,111.163,111.148,111.158,0
2017/04/28,12:51:00,111.159,111.159,111.145,111.147,0
2017/04/28,12:52:00,111.146,111.159,111.146,111.154,0
2017/04/28,12:53:00,111.154,111.154,111.143,111.149,0
2017/04/28,12:54:00,111.149,111.153,111.147,111.153,0
2017/04/28,12:55:00,111.153,111.156,111.150,111.150,0
2017/04/28,12:56:00,111.151,111.154,111.141,111.152,0
2017/04/28,12:57:00,111.152,111.152,111.144,111.144,0
2017/04/28,12:58:00,111.143,111.144,111.133,111.135,0
2017/04/28,12:59:00,111.134,111.135,111.130,111.135,0
2017/04/28,13:00:00,111.135,111.141,111.133,111.136,0
2017/04/28,13:01:00,111.135,111.135,111.131,111.134,0
2017/04/28,13:02:00,111.135,111.135,111.131,111.134,0
2017/04/28,13:03:00,111.134,111.147,111.131,111.139,0
2017/04/28,13:04:00,111.140,111.140,111.134,111.135,0
2017/04/28,13:05:00,111.136,111.140,111.135,111.140,0
2017/04/28,13:06:00,111.136,111.148,111.132,111.147,0
2017/04/28,13:07:00,111.147,111.147,111.139,111.140,0
2017/04/28,13:08:00,111.141,111.157,111.140,111.150,0
2017/04/28,13:09:00,111.150,111.155,111.145,111.148,0
2017/04/28,13:10:00,111.147,111.157,111.146,111.153,0
2017/04/28,13:11:00,111.152,111.153,111.148,111.148,0
2017/04/28,13:12:00,111.148,111.159,111.148,111.158,0
2017/04/28,13:13:00,111.158,111.158,111.150,111.153,0
2017/04/28,13:14:00,111.152,111.154,111.152,111.152,0
2017/04/28,13:15:00,111.152,111.168,111.152,111.166,0
2017/04/28,13:16:00,111.165,111.165,111.155,111.160,0
2017/04/28,13:17:00,111.161,111.166,111.159,111.160,0
2017/04/28,13:18:00,111.160,111.166,111.159,111.165,0
2017/04/28,13:19:00,111.166,111.173,111.159,111.159,0
2017/04/28,13:20:00,111.161,111.162,111.158,111.158,0
2017/04/28,13:21:00,111.159,111.160,111.153,111.154,0
2017/04/28,13:22:00,111.154,111.154,111.147,111.152,0
2017/04/28,13:23:00,111.152,111.156,111.151,111.156,0
2017/04/28,13:24:00,111.156,111.156,111.149,111.150,0
2017/04/28,13:25:00,111.150,111.155,111.150,111.155,0
2017/04/28,13:26:00,111.155,111.155,111.147,111.153,0
2017/04/28,13:27:00,111.154,111.157,111.153,111.153,0
2017/04/28,13:28:00,111.152,111.153,111.147,111.148,0
2017/04/28,13:29:00,111.148,111.159,111.148,111.154,0
2017/04/28,13:30:00,111.154,111.156,111.154,111.156,0
2017/04/28,13:31:00,111.156,111.178,111.156,111.178,0
2017/04/28,13:32:00,111.178,111.178,111.165,111.168,0
2017/04/28,13:33:00,111.168,111.168,111.153,111.153,0
2017/04/28,13:34:00,111.153,111.164,111.153,111.153,0
2017/04/28,13:35:00,111.153,111.156,111.137,111.138,0
2017/04/28,13:36:00,111.139,111.151,111.139,111.142,0
2017/04/28,13:37:00,111.144,111.159,111.144,111.152,0
2017/04/28,13:38:00,111.151,111.160,111.149,111.154,0
2017/04/28,13:39:00,111.155,111.158,111.154,111.155,0
2017/04/28,13:40:00,111.154,111.158,111.150,111.153,0
2017/04/28,13:41:00,111.153,111.153,111.130,111.134,0
2017/04/28,13:42:00,111.134,111.138,111.121,111.128,0
2017/04/28,13:43:00,111.128,111.131,111.114,111.118,0
2017/04/28,13:44:00,111.117,111.117,111.097,111.100,0
2017/04/28,13:45:00,111.098,111.114,111.097,111.100,0
2017/04/28,13:46:00,111.101,111.119,111.099,111.118,0
2017/04/28,13:47:00,111.116,111.126,111.113,111.125,0
2017/04/28,13:48:00,111.124,111.130,111.118,111.125,0
2017/04/28,13:49:00,111.125,111.130,111.099,111.099,0
2017/04/28,13:50:00,111.098,111.122,111.095,111.106,0
2017/04/28,13:51:00,111.105,111.117,111.105,111.117,0
2017/04/28,13:52:00,111.117,111.120,111.104,111.104,0
2017/04/28,13:53:00,111.104,111.112,111.104,111.111,0
2017/04/28,13:54:00,111.112,111.120,111.104,111.111,0
2017/04/28,13:55:00,111.110,111.111,111.093,111.105,0
2017/04/28,13:56:00,111.104,111.109,111.097,111.106,0
2017/04/28,13:57:00,111.105,111.119,111.103,111.117,0
2017/04/28,13:58:00,111.118,111.118,111.106,111.115,0
2017/04/28,13:59:00,111.114,111.118,111.109,111.113,0
2017/04/28,14:00:00,111.112,111.123,111.094,111.094,0
2017/04/28,14:01:00,111.093,111.119,111.091,111.107,0
2017/04/28,14:02:00,111.107,111.120,111.107,111.120,0
2017/04/28,14:03:00,111.119,111.125,111.119,111.123,0
2017/04/28,14:04:00,111.123,111.129,111.103,111.103,0
2017/04/28,14:05:00,111.104,111.112,111.104,111.112,0
2017/04/28,14:06:00,111.113,111.115,111.110,111.112,0
2017/04/28,14:07:00,111.113,111.113,111.108,111.108,0
2017/04/28,14:08:00,111.108,111.115,111.099,111.114,0
2017/04/28,14:09:00,111.115,111.121,111.113,111.119,0
2017/04/28,14:10:00,111.120,111.121,111.109,111.120,0
2017/04/28,14:11:00,111.119,111.129,111.119,111.125,0
2017/04/28,14:12:00,111.125,111.129,111.125,111.128,0
2017/04/28,14:13:00,111.128,111.130,111.119,111.123,0
2017/04/28,14:14:00,111.124,111.147,111.119,111.147,0
2017/04/28,14:15:00,111.146,111.146,111.137,111.139,0
2017/04/28,14:16:00,111.139,111.142,111.122,111.123,0
2017/04/28,14:17:00,111.123,111.143,111.123,111.131,0
2017/04/28,14:18:00,111.130,111.132,111.121,111.124,0
2017/04/28,14:19:00,111.121,111.135,111.118,111.135,0
2017/04/28,14:20:00,111.135,111.138,111.131,111.134,0
2017/04/28,14:21:00,111.134,111.135,111.134,111.135,0
2017/04/28,14:22:00,111.134,111.138,111.127,111.127,0
2017/04/28,14:23:00,111.128,111.137,111.127,111.136,0
2017/04/28,14:24:00,111.135,111.145,111.130,111.144,0
2017/04/28,14:25:00,111.145,111.149,111.143,111.144,0
2017/04/28,14:26:00,111.144,111.160,111.144,111.154,0
2017/04/28,14:27:00,111.154,111.162,111.152,111.161,0
2017/04/28,14:28:00,111.162,111.167,111.160,111.160,0
2017/04/28,14:29:00,111.161,111.161,111.153,111.153,0
2017/04/28,14:30:00,111.153,111.153,111.145,111.152,0
2017/04/28,14:31:00,111.151,111.158,111.145,111.151,0
2017/04/28,14:32:00,111.152,111.165,111.152,111.161,0
2017/04/28,14:33:00,111.161,111.163,111.155,111.161,0
2017/04/28,14:34:00,111.162,111.179,111.149,111.172,0
2017/04/28,14:35:00,111.171,111.177,111.170,111.175,0
2017/04/28,14:36:00,111.175,111.188,111.169,111.184,0
2017/04/28,14:37:00,111.184,111.198,111.181,111.198,0
2017/04/28,14:38:00,111.198,111.199,111.182,111.182,0
2017/04/28,14:39:00,111.182,111.187,111.174,111.179,0
2017/04/28,14:40:00,111.179,111.205,111.177,111.188,0
2017/04/28,14:41:00,111.188,111.192,111.177,111.178,0
2017/04/28,14:42:00,111.178,111.191,111.174,111.182,0
2017/04/28,14:43:00,111.182,111.184,111.169,111.180,0
2017/04/28,14:44:00,111.180,111.181,111.167,111.168,0
2017/04/28,14:45:00,111.167,111.175,111.166,111.168,0
2017/04/28,14:46:00,111.167,111.168,111.151,111.160,0
2017/04/28,14:47:00,111.159,111.167,111.159,111.162,0
2017/04/28,14:48:00,111.161,111.178,111.155,111.161,0
2017/04/28,14:49:00,111.159,111.168,111.158,111.166,0
2017/04/28,14:50:00,111.165,111.166,111.156,111.166,0
2017/04/28,14:51:00,111.166,111.179,111.158,111.164,0
2017/04/28,14:52:00,111.163,111.184,111.162,111.172,0
2017/04/28,14:53:00,111.173,111.173,111.162,111.163,0
2017/04/28,14:54:00,111.162,111.163,111.141,111.155,0
2017/04/28,14:55:00,111.154,111.155,111.144,111.146,0
2017/04/28,14:56:00,111.145,111.158,111.142,111.148,0
2017/04/28,14:57:00,111.148,111.162,111.148,111.162,0
2017/04/28,14:58:00,111.162,111.163,111.155,111.160,0
2017/04/28,14:59:00,111.160,111.160,111.149,111.155,0
2017/04/28,15:00:00,111.156,111.170,111.156,111.166,0
2017/04/28,15:01:00,111.165,111.189,111.159,111.184,0
2017/04/28,15:02:00,111.184,111.200,111.175,111.175,0
2017/04/28,15:03:00,111.175,111.193,111.174,111.190,0
2017/04/28,15:04:00,111.190,111.197,111.178,111.196,0
2017/04/28,15:05:00,111.195,111.207,111.191,111.203,0
2017/04/28,15:06:00,111.203,111.211,111.198,111.210,0
2017/04/28,15:07:00,111.210,111.221,111.204,111.220,0
2017/04/28,15:08:00,111.219,111.222,111.203,111.216,0
2017/04/28,15:09:00,111.216,111.224,111.215,111.216,0
2017/04/28,15:10:00,111.216,111.227,111.205,111.209,0
2017/04/28,15:11:00,111.207,111.216,111.204,111.211,0
2017/04/28,15:12:00,111.210,111.215,111.202,111.211,0
2017/04/28,15:13:00,111.211,111.220,111.211,111.217,0
2017/04/28,15:14:00,111.215,111.219,111.209,111.217,0
2017/04/28,15:15:00,111.218,111.228,111.211,111.225,0
2017/04/28,15:16:00,111.225,111.241,111.225,111.240,0
2017/04/28,15:17:00,111.241,111.244,111.236,111.238,0
2017/04/28,15:18:00,111.238,111.242,111.226,111.231,0
2017/04/28,15:19:00,111.232,111.233,111.197,111.200,0
2017/04/28,15:20:00,111.200,111.211,111.199,111.199,0
2017/04/28,15:21:00,111.200,111.222,111.194,111.218,0
2017/04/28,15:22:00,111.219,111.219,111.209,111.212,0
2017/04/28,15:23:00,111.211,111.220,111.210,111.220,0
2017/04/28,15:24:00,111.221,111.231,111.220,111.220,0
2017/04/28,15:25:00,111.220,111.223,111.211,111.213,0
2017/04/28,15:26:00,111.214,111.218,111.209,111.211,0
2017/04/28,15:27:00,111.210,111.221,111.209,111.216,0
2017/04/28,15:28:00,111.217,111.222,111.215,111.216,0
2017/04/28,15:29:00,111.216,111.230,111.216,111.222,0
2017/04/28,15:30:00,111.222,111.224,111.210,111.211,0
2017/04/28,15:31:00,111.211,111.217,111.201,111.215,0
2017/04/28,15:32:00,111.215,111.240,111.215,111.240,0
2017/04/28,15:33:00,111.240,111.253,111.235,111.240,0
2017/04/28,15:34:00,111.241,111.246,111.238,111.240,0
2017/04/28,15:35:00,111.240,111.249,111.231,111.249,0
2017/04/28,15:36:00,111.249,111.251,111.241,111.246,0
2017/04/28,15:37:00,111.246,111.246,111.239,111.243,0
2017/04/28,15:38:00,111.242,111.242,111.231,111.235,0
2017/04/28,15:39:00,111.235,111.236,111.225,111.225,0
2017/04/28,15:40:00,111.226,111.228,111.222,111.226,0
2017/04/28,15:41:00,111.227,111.231,111.219,111.219,0
2017/04/28,15:42:00,111.219,111.236,111.218,111.236,0
2017/04/28,15:43:00,111.238,111.261,111.238,111.256,0
2017/04/28,15:44:00,111.258,111.268,111.256,111.264,0
2017/04/28,15:45:00,111.263,111.276,111.254,111.256,0
2017/04/28,15:46:00,111.256,111.262,111.243,111.247,0
2017/04/28,15:47:00,111.247,111.272,111.247,111.254,0
2017/04/28,15:48:00,111.254,111.271,111.254,111.266,0
2017/04/28,15:49:00,111.266,111.267,111.259,111.260,0
2017/04/28,15:50:00,111.260,111.269,111.259,111.268,0
2017/04/28,15:51:00,111.267,111.268,111.258,111.260,0
2017/04/28,15:52:00,111.259,111.262,111.255,111.261,0
2017/04/28,15:53:00,111.260,111.261,111.244,111.244,0
2017/04/28,15:54:00,111.243,111.250,111.241,111.247,0
2017/04/28,15:55:00,111.248,111.248,111.240,111.240,0
2017/04/28,15:56:00,111.241,111.243,111.237,111.240,0
2017/04/28,15:57:00,111.241,111.249,111.241,111.246,0
2017/04/28,15:58:00,111.247,111.252,111.238,111.245,0
2017/04/28,15:59:00,111.245,111.265,111.245,111.250,0
2017/04/28,16:00:00,111.249,111.260,111.249,111.253,0
2017/04/28,16:01:00,111.253,111.278,111.253,111.278,0
2017/04/28,16:02:00,111.278,111.282,111.267,111.280,0
2017/04/28,16:03:00,111.279,111.303,111.279,111.301,0
2017/04/28,16:04:00,111.300,111.301,111.292,111.296,0
2017/04/28,16:05:00,111.296,111.321,111.291,111.309,0
2017/04/28,16:06:00,111.309,111.328,111.309,111.326,0
2017/04/28,16:07:00,111.326,111.333,111.314,111.316,0
2017/04/28,16:08:00,111.315,111.316,111.302,111.310,0
2017/04/28,16:09:00,111.310,111.318,111.310,111.315,0
2017/04/28,16:10:00,111.315,111.328,111.315,111.328,0
2017/04/28,16:11:00,111.329,111.337,111.324,111.332,0
2017/04/28,16:12:00,111.332,111.332,111.315,111.315,0
2017/04/28,16:13:00,111.316,111.318,111.310,111.311,0
2017/04/28,16:14:00,111.312,111.314,111.302,111.304,0
2017/04/28,16:15:00,111.303,111.304,111.296,111.303,0
2017/04/28,16:16:00,111.304,111.304,111.290,111.291,0
2017/04/28,16:17:00,111.290,111.296,111.277,111.282,0
2017/04/28,16:18:00,111.281,111.291,111.278,111.289,0
2017/04/28,16:19:00,111.288,111.289,111.276,111.278,0
2017/04/28,16:20:00,111.277,111.287,111.269,111.287,0
2017/04/28,16:21:00,111.286,111.286,111.279,111.281,0
2017/04/28,16:22:00,111.280,111.280,111.274,111.280,0
2017/04/28,16:23:00,111.280,111.284,111.273,111.274,0
2017/04/28,16:24:00,111.273,111.274,111.243,111.249,0
2017/04/28,16:25:00,111.249,111.255,111.238,111.240,0
2017/04/28,16:26:00,111.240,111.245,111.239,111.244,0
2017/04/28,16:27:00,111.243,111.244,111.233,111.237,0
2017/04/28,16:28:00,111.238,111.254,111.236,111.253,0
2017/04/28,16:29:00,111.253,111.254,111.244,111.246,0
2017/04/28,16:30:00,111.245,111.254,111.240,111.254,0
2017/04/28,16:31:00,111.252,111.260,111.243,111.244,0
2017/04/28,16:32:00,111.243,111.247,111.237,111.243,0
2017/04/28,16:33:00,111.244,111.244,111.217,111.224,0
2017/04/28,16:34:00,111.223,111.235,111.222,111.235,0
2017/04/28,16:35:00,111.235,111.259,111.230,111.259,0
2017/04/28,16:36:00,111.259,111.263,111.256,111.260,0
2017/04/28,16:37:00,111.259,111.261,111.250,111.250,0
2017/04/28,16:38:00,111.249,111.250,111.242,111.250,0
2017/04/28,16:39:00,111.249,111.271,111.248,111.269,0
2017/04/28,16:40:00,111.270,111.270,111.261,111.261,0
2017/04/28,16:41:00,111.261,111.263,111.250,111.251,0
2017/04/28,16:42:00,111.250,111.262,111.246,111.260,0
2017/04/28,16:43:00,111.259,111.274,111.257,111.257,0
2017/04/28,16:44:00,111.257,111.269,111.253,111.269,0
2017/04/28,16:45:00,111.269,111.270,111.253,111.269,0
2017/04/28,16:46:00,111.269,111.277,111.255,111.262,0
2017/04/28,16:47:00,111.262,111.265,111.255,111.262,0
2017/04/28,16:48:00,111.261,111.279,111.259,111.279,0
2017/04/28,16:49:00,111.279,111.304,111.279,111.304,0
2017/04/28,16:50:00,111.304,111.308,111.291,111.291,0
2017/04/28,16:51:00,111.292,111.298,111.290,111.297,0
2017/04/28,16:52:00,111.298,111.303,111.287,111.287,0
2017/04/28,16:53:00,111.288,111.300,111.288,111.296,0
2017/04/28,16:54:00,111.297,111.297,111.289,111.292,0
2017/04/28,16:55:00,111.292,111.307,111.292,111.305,0
2017/04/28,16:56:00,111.304,111.305,111.299,111.301,0
2017/04/28,16:57:00,111.301,111.307,111.301,111.306,0
2017/04/28,16:58:00,111.305,111.306,111.302,111.303,0
2017/04/28,16:59:00,111.302,111.304,111.286,111.289,0
2017/04/28,17:00:00,111.288,111.290,111.282,111.288,0
2017/04/28,17:01:00,111.287,111.291,111.281,111.284,0
2017/04/28,17:02:00,111.285,111.289,111.278,111.281,0
2017/04/28,17:03:00,111.281,111.287,111.273,111.276,0
2017/04/28,17:04:00,111.276,111.278,111.267,111.278,0
2017/04/28,17:05:00,111.279,111.300,111.279,111.300,0
2017/04/28,17:06:00,111.300,111.302,111.290,111.293,0
2017/04/28,17:07:00,111.293,111.304,111.293,111.303,0
2017/04/28,17:08:00,111.303,111.312,111.285,111.297,0
2017/04/28,17:09:00,111.296,111.302,111.279,111.292,0
2017/04/28,17:10:00,111.292,111.316,111.288,111.288,0
2017/04/28,17:11:00,111.288,111.316,111.288,111.315,0
2017/04/28,17:12:00,111.315,111.331,111.310,111.324,0
2017/04/28,17:13:00,111.324,111.325,111.315,111.316,0
2017/04/28,17:14:00,111.316,111.353,111.311,111.342,0
2017/04/28,17:15:00,111.341,111.364,111.341,111.356,0
2017/04/28,17:16:00,111.356,111.356,111.348,111.350,0
2017/04/28,17:17:00,111.349,111.349,111.304,111.323,0
2017/04/28,17:18:00,111.323,111.338,111.323,111.336,0
2017/04/28,17:19:00,111.337,111.342,111.326,111.329,0
2017/04/28,17:20:00,111.330,111.342,111.325,111.336,0
2017/04/28,17:21:00,111.335,111.340,111.329,111.338,0
2017/04/28,17:22:00,111.337,111.342,111.330,111.341,0
2017/04/28,17:23:00,111.340,111.343,111.337,111.339,0
2017/04/28,17:24:00,111.338,111.340,111.320,111.334,0
2017/04/28,17:25:00,111.334,111.342,111.334,111.339,0
2017/04/28,17:26:00,111.339,111.339,111.328,111.329,0
2017/04/28,17:27:00,111.328,111.332,111.307,111.326,0
2017/04/28,17:28:00,111.325,111.328,111.305,111.325,0
2017/04/28,17:29:00,111.324,111.331,111.323,111.330,0
2017/04/28,17:30:00,111.329,111.343,111.327,111.334,0
2017/04/28,17:31:00,111.334,111.341,111.295,111.315,0
2017/04/28,17:32:00,111.315,111.322,111.302,111.302,0
2017/04/28,17:33:00,111.302,111.311,111.294,111.310,0
2017/04/28,17:34:00,111.310,111.310,111.265,111.278,0
2017/04/28,17:35:00,111.278,111.303,111.275,111.301,0
2017/04/28,17:36:00,111.302,111.311,111.297,111.303,0
2017/04/28,17:37:00,111.303,111.303,111.286,111.288,0
2017/04/28,17:38:00,111.287,111.296,111.286,111.289,0
2017/04/28,17:39:00,111.290,111.307,111.288,111.307,0
2017/04/28,17:40:00,111.306,111.306,111.288,111.304,0
2017/04/28,17:41:00,111.305,111.318,111.304,111.311,0
2017/04/28,17:42:00,111.311,111.315,111.308,111.314,0
2017/04/28,17:43:00,111.314,111.314,111.309,111.312,0
2017/04/28,17:44:00,111.312,111.322,111.310,111.312,0
2017/04/28,17:45:00,111.311,111.314,111.308,111.309,0
2017/04/28,17:46:00,111.310,111.310,111.266,111.269,0
2017/04/28,17:47:00,111.268,111.302,111.267,111.302,0
2017/04/28,17:48:00,111.301,111.301,111.291,111.297,0
2017/04/28,17:49:00,111.297,111.312,111.292,111.300,0
2017/04/28,17:50:00,111.301,111.308,111.298,111.299,0
2017/04/28,17:51:00,111.297,111.297,111.278,111.286,0
2017/04/28,17:52:00,111.285,111.297,111.275,111.275,0
2017/04/28,17:53:00,111.277,111.277,111.260,111.262,0
2017/04/28,17:54:00,111.261,111.264,111.249,111.262,0
2017/04/28,17:55:00,111.263,111.264,111.255,111.261,0
2017/04/28,17:56:00,111.262,111.270,111.259,111.263,0
2017/04/28,17:57:00,111.262,111.262,111.242,111.247,0
2017/04/28,17:58:00,111.248,111.254,111.245,111.251,0
2017/04/28,17:59:00,111.250,111.257,111.245,111.245,0
2017/04/28,18:00:00,111.246,111.256,111.242,111.248,0
2017/04/28,18:01:00,111.249,111.288,111.248,111.266,0
2017/04/28,18:02:00,111.266,111.335,111.266,111.328,0
2017/04/28,18:03:00,111.329,111.346,111.312,111.317,0
2017/04/28,18:04:00,111.317,111.333,111.308,111.329,0
2017/04/28,18:05:00,111.327,111.390,111.320,111.380,0
2017/04/28,18:06:00,111.383,111.417,111.366,111.379,0
2017/04/28,18:07:00,111.379,111.430,111.368,111.430,0
2017/04/28,18:08:00,111.429,111.430,111.380,111.385,0
2017/04/28,18:09:00,111.385,111.388,111.372,111.384,0
2017/04/28,18:10:00,111.384,111.401,111.369,111.383,0
2017/04/28,18:11:00,111.383,111.388,111.372,111.381,0
2017/04/28,18:12:00,111.381,111.419,111.380,111.417,0
2017/04/28,18:13:00,111.418,111.418,111.379,111.392,0
2017/04/28,18:14:00,111.391,111.393,111.379,111.382,0
2017/04/28,18:15:00,111.383,111.396,111.378,111.391,0
2017/04/28,18:16:00,111.390,111.422,111.381,111.403,0
2017/04/28,18:17:00,111.402,111.416,111.389,111.405,0
2017/04/28,18:18:00,111.406,111.413,111.401,111.405,0
2017/04/28,18:19:00,111.404,111.406,111.379,111.390,0
2017/04/28,18:20:00,111.389,111.401,111.365,111.369,0
2017/04/28,18:21:00,111.370,111.382,111.369,111.381,0
2017/04/28,18:22:00,111.380,111.389,111.371,111.376,0
2017/04/28,18:23:00,111.377,111.392,111.375,111.384,0
2017/04/28,18:24:00,111.384,111.425,111.373,111.419,0
2017/04/28,18:25:00,111.419,111.424,111.399,111.399,0
2017/04/28,18:26:00,111.399,111.412,111.393,111.406,0
2017/04/28,18:27:00,111.405,111.418,111.405,111.412,0
2017/04/28,18:28:00,111.412,111.422,111.397,111.413,0
2017/04/28,18:29:00,111.413,111.418,111.402,111.418,0
2017/04/28,18:30:00,111.418,111.418,111.400,111.401,0
2017/04/28,18:31:00,111.400,111.438,111.400,111.435,0
2017/04/28,18:32:00,111.435,111.455,111.428,111.454,0
2017/04/28,18:33:00,111.454,111.456,111.448,111.450,0
2017/04/28,18:34:00,111.450,111.454,111.444,111.448,0
2017/04/28,18:35:00,111.447,111.448,111.437,111.443,0
2017/04/28,18:36:00,111.442,111.454,111.438,111.443,0
2017/04/28,18:37:00,111.443,111.455,111.443,111.450,0
2017/04/28,18:38:00,111.450,111.458,111.446,111.457,0
2017/04/28,18:39:00,111.457,111.464,111.453,111.453,0
2017/04/28,18:40:00,111.454,111.471,111.445,111.471,0
2017/04/28,18:41:00,111.470,111.470,111.459,111.465,0
2017/04/28,18:42:00,111.465,111.470,111.448,111.453,0
2017/04/28,18:43:00,111.453,111.454,111.436,111.443,0
2017/04/28,18:44:00,111.442,111.461,111.437,111.449,0
2017/04/28,18:45:00,111.449,111.450,111.442,111.444,0
2017/04/28,18:46:00,111.443,111.455,111.436,111.442,0
2017/04/28,18:47:00,111.443,111.451,111.435,111.450,0
2017/04/28,18:48:00,111.450,111.462,111.450,111.455,0
2017/04/28,18:49:00,111.455,111.467,111.455,111.466,0
2017/04/28,18:50:00,111.466,111.470,111.456,111.456,0
2017/04/28,18:51:00,111.456,111.462,111.455,111.459,0
2017/04/28,18:52:00,111.459,111.461,111.439,111.441,0
2017/04/28,18:53:00,111.441,111.456,111.441,111.456,0
2017/04/28,18:54:00,111.456,111.476,111.456,111.464,0
2017/04/28,18:55:00,111.464,111.473,111.456,111.457,0
2017/04/28,18:56:00,111.458,111.468,111.457,111.467,0
2017/04/28,18:57:00,111.468,111.492,111.466,111.488,0
2017/04/28,18:58:00,111.488,111.518,111.487,111.518,0
2017/04/28,18:59:00,111.518,111.524,111.504,111.518,0
2017/04/28,19:00:00,111.518,111.519,111.493,111.499,0
2017/04/28,19:01:00,111.500,111.501,111.489,111.495,0
2017/04/28,19:02:00,111.494,111.506,111.494,111.506,0
2017/04/28,19:03:00,111.505,111.518,111.504,111.508,0
2017/04/28,19:04:00,111.507,111.509,111.479,111.479,0
2017/04/28,19:05:00,111.479,111.498,111.479,111.479,0
2017/04/28,19:06:00,111.478,111.483,111.469,111.473,0
2017/04/28,19:07:00,111.472,111.475,111.464,111.466,0
2017/04/28,19:08:00,111.466,111.480,111.464,111.470,0
2017/04/28,19:09:00,111.471,111.479,111.468,111.469,0
2017/04/28,19:10:00,111.468,111.469,111.455,111.467,0
2017/04/28,19:11:00,111.466,111.469,111.454,111.454,0
2017/04/28,19:12:00,111.455,111.462,111.452,111.454,0
2017/04/28,19:13:00,111.455,111.462,111.446,111.452,0
2017/04/28,19:14:00,111.451,111.451,111.434,111.438,0
2017/04/28,19:15:00,111.437,111.451,111.433,111.451,0
2017/04/28,19:16:00,111.450,111.462,111.448,111.456,0
2017/04/28,19:17:00,111.455,111.457,111.449,111.451,0
2017/04/28,19:18:00,111.451,111.457,111.449,111.453,0
2017/04/28,19:19:00,111.453,111.462,111.446,111.458,0
2017/04/28,19:20:00,111.458,111.460,111.450,111.457,0
2017/04/28,19:21:00,111.458,111.461,111.449,111.461,0
2017/04/28,19:22:00,111.462,111.462,111.445,111.449,0
2017/04/28,19:23:00,111.448,111.456,111.441,111.456,0
2017/04/28,19:24:00,111.456,111.463,111.455,111.456,0
2017/04/28,19:25:00,111.456,111.457,111.439,111.442,0
2017/04/28,19:26:00,111.444,111.461,111.442,111.458,0
2017/04/28,19:27:00,111.457,111.472,111.457,111.470,0
2017/04/28,19:28:00,111.469,111.473,111.462,111.462,0
2017/04/28,19:29:00,111.462,111.463,111.449,111.454,0
2017/04/28,19:30:00,111.453,111.455,111.450,111.450,0
2017/04/28,19:31:00,111.449,111.450,111.442,111.450,0
2017/04/28,19:32:00,111.450,111.455,111.439,111.440,0
2017/04/28,19:33:00,111.440,111.444,111.437,111.444,0
2017/04/28,19:34:00,111.444,111.454,111.443,111.446,0
2017/04/28,19:35:00,111.445,111.446,111.432,111.442,0
2017/04/28,19:36:00,111.441,111.470,111.438,111.466,0
2017/04/28,19:37:00,111.466,111.479,111.459,111.470,0
2017/04/28,19:38:00,111.470,111.474,111.456,111.461,0
2017/04/28,19:39:00,111.461,111.461,111.453,111.456,0
2017/04/28,19:40:00,111.457,111.457,111.443,111.446,0
2017/04/28,19:41:00,111.446,111.453,111.442,111.442,0
2017/04/28,19:42:00,111.441,111.463,111.440,111.463,0
2017/04/28,19:43:00,111.463,111.465,111.459,111.460,0
2017/04/28,19:44:00,111.459,111.463,111.455,111.460,0
2017/04/28,19:45:00,111.459,111.463,111.453,111.456,0
2017/04/28,19:46:00,111.456,111.462,111.456,111.457,0
2017/04/28,19:47:00,111.456,111.457,111.445,111.451,0
2017/04/28,19:48:00,111.452,111.456,111.451,111.454,0
2017/04/28,19:49:00,111.453,111.462,111.453,111.460,0
2017/04/28,19:50:00,111.460,111.463,111.452,111.453,0
2017/04/28,19:51:00,111.452,111.455,111.438,111.438,0
2017/04/28,19:52:00,111.439,111.455,111.439,111.450,0
2017/04/28,19:53:00,111.449,111.464,111.444,111.464,0
2017/04/28,19:54:00,111.465,111.465,111.457,111.462,0
2017/04/28,19:55:00,111.462,111.465,111.454,111.455,0
2017/04/28,19:56:00,111.455,111.462,111.451,111.458,0
2017/04/28,19:57:00,111.459,111.461,111.457,111.461,0
2017/04/28,19:58:00,111.461,111.465,111.458,111.459,0
2017/04/28,19:59:00,111.460,111.461,111.452,111.457,0
2017/04/28,20:00:00,111.457,111.464,111.453,111.461,0
2017/04/28,20:01:00,111.461,111.473,111.459,111.465,0
2017/04/28,20:02:00,111.464,111.465,111.425,111.426,0
2017/04/28,20:03:00,111.426,111.443,111.426,111.431,0
2017/04/28,20:04:00,111.431,111.432,111.423,111.429,0
2017/04/28,20:05:00,111.429,111.439,111.428,111.432,0
2017/04/28,20:06:00,111.431,111.435,111.425,111.428,0
2017/04/28,20:07:00,111.429,111.430,111.414,111.423,0
2017/04/28,20:08:00,111.422,111.422,111.399,111.404,0
2017/04/28,20:09:00,111.403,111.410,111.381,111.391,0
2017/04/28,20:10:00,111.391,111.413,111.391,111.401,0
2017/04/28,20:11:00,111.401,111.407,111.394,111.399,0
2017/04/28,20:12:00,111.399,111.399,111.381,111.387,0
2017/04/28,20:13:00,111.388,111.396,111.388,111.395,0
2017/04/28,20:14:00,111.394,111.401,111.389,111.400,0
2017/04/28,20:15:00,111.401,111.412,111.401,111.403,0
2017/04/28,20:16:00,111.402,111.427,111.400,111.427,0
2017/04/28,20:17:00,111.427,111.439,111.426,111.433,0
2017/04/28,20:18:00,111.433,111.442,111.428,111.430,0
2017/04/28,20:19:00,111.430,111.446,111.430,111.438,0
2017/04/28,20:20:00,111.438,111.440,111.424,111.437,0
2017/04/28,20:21:00,111.436,111.436,111.424,111.424,0
2017/04/28,20:22:00,111.424,111.428,111.400,111.400,0
2017/04/28,20:23:00,111.400,111.407,111.395,111.404,0
2017/04/28,20:24:00,111.405,111.412,111.391,111.392,0
2017/04/28,20:25:00,111.392,111.406,111.387,111.392,0
2017/04/28,20:26:00,111.393,111.396,111.374,111.379,0
2017/04/28,20:27:00,111.380,111.394,111.369,111.369,0
2017/04/28,20:28:00,111.369,111.373,111.354,111.364,0
2017/04/28,20:29:00,111.364,111.384,111.356,111.381,0
2017/04/28,20:30:00,111.382,111.382,111.371,111.373,0
2017/04/28,20:31:00,111.373,111.379,111.361,111.370,0
2017/04/28,20:32:00,111.371,111.378,111.371,111.376,0
2017/04/28,20:33:00,111.376,111.385,111.373,111.377,0
2017/04/28,20:34:00,111.377,111.395,111.377,111.394,0
2017/04/28,20:35:00,111.393,111.393,111.371,111.387,0
2017/04/28,20:36:00,111.387,111.387,111.361,111.361,0
2017/04/28,20:37:00,111.361,111.373,111.356,111.369,0
2017/04/28,20:38:00,111.369,111.381,111.365,111.365,0
2017/04/28,20:39:00,111.366,111.371,111.364,111.370,0
2017/04/28,20:40:00,111.370,111.381,111.369,111.381,0
2017/04/28,20:41:00,111.381,111.386,111.364,111.368,0
2017/04/28,20:42:00,111.368,111.368,111.356,111.363,0
2017/04/28,20:43:00,111.364,111.375,111.363,111.368,0
2017/04/28,20:44:00,111.367,111.377,111.367,111.375,0
2017/04/28,20:45:00,111.376,111.383,111.371,111.383,0
2017/04/28,20:46:00,111.383,111.386,111.376,111.383,0
2017/04/28,20:47:00,111.383,111.396,111.383,111.386,0
2017/04/28,20:48:00,111.386,111.388,111.383,111.385,0
2017/04/28,20:49:00,111.384,111.384,111.362,111.373,0
2017/04/28,20:50:00,111.373,111.374,111.369,111.370,0
2017/04/28,20:51:00,111.370,111.370,111.336,111.350,0
2017/04/28,20:52:00,111.350,111.352,111.343,111.348,0
2017/04/28,20:53:00,111.348,111.351,111.340,111.349,0
2017/04/28,20:54:00,111.349,111.351,111.336,111.345,0
2017/04/28,20:55:00,111.343,111.347,111.333,111.341,0
2017/04/28,20:56:00,111.340,111.379,111.338,111.379,0
2017/04/28,20:57:00,111.377,111.384,111.375,111.377,0
2017/04/28,20:58:00,111.375,111.383,111.365,111.366,0
2017/04/28,20:59:00,111.367,111.390,111.366,111.388,0
2017/04/28,21:00:00,111.389,111.395,111.386,111.387,0
2017/04/28,21:01:00,111.387,111.422,111.382,111.420,0
2017/04/28,21:02:00,111.420,111.440,111.419,111.424,0
2017/04/28,21:03:00,111.425,111.445,111.423,111.439,0
2017/04/28,21:04:00,111.439,111.445,111.428,111.437,0
2017/04/28,21:05:00,111.436,111.443,111.430,111.443,0
2017/04/28,21:06:00,111.443,111.461,111.437,111.442,0
2017/04/28,21:07:00,111.443,111.443,111.429,111.429,0
2017/04/28,21:08:00,111.430,111.439,111.429,111.435,0
2017/04/28,21:09:00,111.436,111.436,111.429,111.433,0
2017/04/28,21:10:00,111.432,111.444,111.421,111.432,0
2017/04/28,21:11:00,111.432,111.443,111.418,111.418,0
2017/04/28,21:12:00,111.418,111.444,111.417,111.435,0
2017/04/28,21:13:00,111.434,111.436,111.415,111.421,0
2017/04/28,21:14:00,111.421,111.421,111.375,111.400,0
2017/04/28,21:15:00,111.399,111.399,111.385,111.394,0
2017/04/28,21:16:00,111.395,111.403,111.394,111.400,0
2017/04/28,21:17:00,111.399,111.412,111.396,111.412,0
2017/04/28,21:18:00,111.412,111.435,111.412,111.423,0
2017/04/28,21:19:00,111.423,111.423,111.411,111.416,0
2017/04/28,21:20:00,111.416,111.437,111.409,111.430,0
2017/04/28,21:21:00,111.431,111.474,111.430,111.472,0
2017/04/28,21:22:00,111.472,111.475,111.447,111.455,0
2017/04/28,21:23:00,111.456,111.468,111.449,111.463,0
2017/04/28,21:24:00,111.463,111.463,111.449,111.455,0
2017/04/28,21:25:00,111.455,111.458,111.444,111.458,0
2017/04/28,21:26:00,111.458,111.464,111.437,111.454,0
2017/04/28,21:27:00,111.455,111.456,111.429,111.436,0
2017/04/28,21:28:00,111.436,111.443,111.431,111.438,0
2017/04/28,21:29:00,111.437,111.442,111.430,111.430,0
2017/04/28,21:30:00,111.431,111.469,111.427,111.469,0
2017/04/28,21:31:00,111.469,111.665,111.442,111.573,0
2017/04/28,21:32:00,111.576,111.588,111.519,111.549,0
2017/04/28,21:33:00,111.549,111.553,111.447,111.466,0
2017/04/28,21:34:00,111.466,111.472,111.430,111.464,0
2017/04/28,21:35:00,111.464,111.549,111.464,111.534,0
2017/04/28,21:36:00,111.533,111.623,111.524,111.594,0
2017/04/28,21:37:00,111.589,111.712,111.588,111.679,0
2017/04/28,21:38:00,111.689,111.706,111.643,111.651,0
2017/04/28,21:39:00,111.650,111.662,111.632,111.632,0
2017/04/28,21:40:00,111.633,111.655,111.610,111.655,0
2017/04/28,21:41:00,111.652,111.662,111.633,111.648,0
2017/04/28,21:42:00,111.647,111.653,111.620,111.620,0
2017/04/28,21:43:00,111.621,111.630,111.579,111.627,0
2017/04/28,21:44:00,111.630,111.646,111.611,111.641,0
2017/04/28,21:45:00,111.641,111.675,111.637,111.665,0
2017/04/28,21:46:00,111.666,111.694,111.659,111.684,0
2017/04/28,21:47:00,111.680,111.701,111.664,111.701,0
2017/04/28,21:48:00,111.701,111.703,111.681,111.695,0
2017/04/28,21:49:00,111.696,111.722,111.667,111.681,0
2017/04/28,21:50:00,111.679,111.688,111.661,111.680,0
2017/04/28,21:51:00,111.680,111.696,111.665,111.673,0
2017/04/28,21:52:00,111.672,111.682,111.661,111.675,0
2017/04/28,21:53:00,111.675,111.684,111.663,111.676,0
2017/04/28,21:54:00,111.676,111.698,111.665,111.668,0
2017/04/28,21:55:00,111.668,111.675,111.648,111.658,0
2017/04/28,21:56:00,111.659,111.662,111.640,111.640,0
2017/04/28,21:57:00,111.640,111.641,111.591,111.598,0
2017/04/28,21:58:00,111.598,111.600,111.563,111.575,0
2017/04/28,21:59:00,111.575,111.601,111.566,111.598,0
2017/04/28,22:00:00,111.599,111.609,111.558,111.577,0
2017/04/28,22:01:00,111.578,111.590,111.564,111.571,0
2017/04/28,22:02:00,111.571,111.616,111.565,111.608,0
2017/04/28,22:03:00,111.608,111.612,111.593,111.594,0
2017/04/28,22:04:00,111.595,111.601,111.590,111.591,0
2017/04/28,22:05:00,111.592,111.599,111.585,111.587,0
2017/04/28,22:06:00,111.586,111.591,111.578,111.588,0
2017/04/28,22:07:00,111.588,111.617,111.584,111.617,0
2017/04/28,22:08:00,111.618,111.618,111.603,111.614,0
2017/04/28,22:09:00,111.615,111.651,111.610,111.649,0
2017/04/28,22:10:00,111.650,111.653,111.626,111.632,0
2017/04/28,22:11:00,111.632,111.651,111.629,111.649,0
2017/04/28,22:12:00,111.650,111.651,111.607,111.607,0
2017/04/28,22:13:00,111.606,111.606,111.553,111.561,0
2017/04/28,22:14:00,111.561,111.561,111.542,111.542,0
2017/04/28,22:15:00,111.542,111.558,111.537,111.557,0
2017/04/28,22:16:00,111.560,111.576,111.560,111.571,0
2017/04/28,22:17:00,111.571,111.597,111.566,111.595,0
2017/04/28,22:18:00,111.594,111.603,111.573,111.576,0
2017/04/28,22:19:00,111.576,111.578,111.564,111.569,0
2017/04/28,22:20:00,111.568,111.577,111.563,111.576,0
2017/04/28,22:21:00,111.577,111.595,111.575,111.575,0
2017/04/28,22:22:00,111.576,111.596,111.561,111.594,0
2017/04/28,22:23:00,111.596,111.598,111.575,111.580,0
2017/04/28,22:24:00,111.581,111.582,111.544,111.545,0
2017/04/28,22:25:00,111.545,111.558,111.537,111.552,0
2017/04/28,22:26:00,111.552,111.562,111.551,111.558,0
2017/04/28,22:27:00,111.558,111.577,111.556,111.564,0
2017/04/28,22:28:00,111.565,111.567,111.556,111.556,0
2017/04/28,22:29:00,111.558,111.583,111.552,111.581,0
2017/04/28,22:30:00,111.582,111.640,111.581,111.625,0
2017/04/28,22:31:00,111.624,111.630,111.602,111.611,0
2017/04/28,22:32:00,111.612,111.620,111.596,111.618,0
2017/04/28,22:33:00,111.617,111.619,111.573,111.585,0
2017/04/28,22:34:00,111.584,111.595,111.556,111.556,0
2017/04/28,22:35:00,111.555,111.557,111.537,111.552,0
2017/04/28,22:36:00,111.553,111.563,111.545,111.557,0
2017/04/28,22:37:00,111.558,111.562,111.521,111.533,0
2017/04/28,22:38:00,111.534,111.538,111.501,111.501,0
2017/04/28,22:39:00,111.501,111.510,111.467,111.467,0
2017/04/28,22:40:00,111.467,111.470,111.445,111.469,0
2017/04/28,22:41:00,111.470,111.481,111.465,111.468,0
2017/04/28,22:42:00,111.468,111.493,111.466,111.491,0
2017/04/28,22:43:00,111.491,111.548,111.490,111.528,0
2017/04/28,22:44:00,111.527,111.558,111.519,111.540,0
2017/04/28,22:45:00,111.541,111.590,111.539,111.558,0
2017/04/28,22:46:00,111.558,111.560,111.527,111.527,0
2017/04/28,22:47:00,111.527,111.539,111.521,111.533,0
2017/04/28,22:48:00,111.534,111.547,111.526,111.535,0
2017/04/28,22:49:00,111.535,111.539,111.475,111.500,0
2017/04/28,22:50:00,111.499,111.508,111.481,111.482,0
2017/04/28,22:51:00,111.483,111.501,111.471,111.477,0
2017/04/28,22:52:00,111.477,111.477,111.458,111.465,0
2017/04/28,22:53:00,111.466,111.471,111.447,111.451,0
2017/04/28,22:54:00,111.451,111.461,111.431,111.443,0
2017/04/28,22:55:00,111.444,111.452,111.415,111.434,0
2017/04/28,22:56:00,111.433,111.481,111.432,111.480,0
2017/04/28,22:57:00,111.481,111.481,111.454,111.455,0
2017/04/28,22:58:00,111.455,111.469,111.446,111.466,0
2017/04/28,22:59:00,111.466,111.477,111.466,111.469,0
2017/04/28,23:00:00,111.468,111.483,111.458,111.481,0
2017/04/28,23:01:00,111.481,111.482,111.416,111.459,0
2017/04/28,23:02:00,111.459,111.512,111.450,111.504,0
2017/04/28,23:03:00,111.505,111.508,111.491,111.503,0
2017/04/28,23:04:00,111.504,111.520,111.503,111.515,0
2017/04/28,23:05:00,111.515,111.518,111.486,111.495,0
2017/04/28,23:06:00,111.496,111.496,111.452,111.467,0
2017/04/28,23:07:00,111.466,111.482,111.439,111.463,0
2017/04/28,23:08:00,111.464,111.469,111.450,111.460,0
2017/04/28,23:09:00,111.459,111.495,111.437,111.495,0
2017/04/28,23:10:00,111.495,111.509,111.488,111.507,0
2017/04/28,23:11:00,111.506,111.514,111.494,111.509,0
2017/04/28,23:12:00,111.508,111.519,111.488,111.499,0
2017/04/28,23:13:00,111.499,111.551,111.497,111.546,0
2017/04/28,23:14:00,111.547,111.557,111.534,111.549,0
2017/04/28,23:15:00,111.549,111.554,111.529,111.533,0
2017/04/28,23:16:00,111.533,111.561,111.508,111.508,0
2017/04/28,23:17:00,111.507,111.512,111.485,111.509,0
2017/04/28,23:18:00,111.509,111.514,111.471,111.482,0
2017/04/28,23:19:00,111.482,111.482,111.438,111.451,0
2017/04/28,23:20:00,111.452,111.482,111.452,111.465,0
2017/04/28,23:21:00,111.465,111.466,111.406,111.407,0
2017/04/28,23:22:00,111.407,111.436,111.400,111.423,0
2017/04/28,23:23:00,111.422,111.428,111.403,111.416,0
2017/04/28,23:24:00,111.417,111.438,111.413,111.431,0
2017/04/28,23:25:00,111.431,111.457,111.418,111.452,0
2017/04/28,23:26:00,111.451,111.461,111.437,111.450,0
2017/04/28,23:27:00,111.449,111.471,111.444,111.459,0
2017/04/28,23:28:00,111.459,111.460,111.439,111.445,0
2017/04/28,23:29:00,111.448,111.471,111.445,111.464,0
2017/04/28,23:30:00,111.464,111.475,111.456,111.461,0
2017/04/28,23:31:00,111.460,111.461,111.426,111.434,0
2017/04/28,23:32:00,111.433,111.434,111.389,111.408,0
2017/04/28,23:33:00,111.408,111.444,111.393,111.437,0
2017/04/28,23:34:00,111.436,111.444,111.423,111.423,0
2017/04/28,23:35:00,111.422,111.443,111.413,111.443,0
2017/04/28,23:36:00,111.442,111.446,111.415,111.428,0
2017/04/28,23:37:00,111.427,111.459,111.421,111.458,0
2017/04/28,23:38:00,111.458,111.497,111.458,111.482,0
2017/04/28,23:39:00,111.481,111.484,111.461,111.479,0
2017/04/28,23:40:00,111.478,111.506,111.478,111.502,0
2017/04/28,23:41:00,111.502,111.502,111.454,111.486,0
2017/04/28,23:42:00,111.486,111.521,111.478,111.506,0
2017/04/28,23:43:00,111.507,111.518,111.498,111.501,0
2017/04/28,23:44:00,111.500,111.510,111.485,111.495,0
2017/04/28,23:45:00,111.495,111.507,111.470,111.503,0
2017/04/28,23:46:00,111.502,111.502,111.470,111.484,0
2017/04/28,23:47:00,111.483,111.493,111.468,111.483,0
2017/04/28,23:48:00,111.482,111.495,111.464,111.484,0
2017/04/28,23:49:00,111.484,111.494,111.472,111.475,0
2017/04/28,23:50:00,111.474,111.489,111.462,111.477,0
2017/04/28,23:51:00,111.476,111.492,111.465,111.485,0
2017/04/28,23:52:00,111.484,111.497,111.477,111.483,0
2017/04/28,23:53:00,111.482,111.501,111.468,111.496,0
2017/04/28,23:54:00,111.496,111.548,111.490,111.532,0
2017/04/28,23:55:00,111.531,111.543,111.524,111.524,0
2017/04/28,23:56:00,111.525,111.530,111.507,111.516,0
2017/04/28,23:57:00,111.515,111.520,111.463,111.468,0
2017/04/28,23:58:00,111.470,111.481,111.393,111.437,0
2017/04/28,23:59:00,111.441,111.479,111.433,111.471,0
2017/04/29,00:00:00,111.470,111.479,111.446,111.451,0
2017/04/29,00:01:00,111.452,111.506,111.449,111.492,0
2017/04/29,00:02:00,111.494,111.495,111.460,111.465,0
2017/04/29,00:03:00,111.467,111.517,111.459,111.503,0
2017/04/29,00:04:00,111.504,111.523,111.500,111.516,0
2017/04/29,00:05:00,111.514,111.546,111.513,111.536,0
2017/04/29,00:06:00,111.536,111.545,111.525,111.541,0
2017/04/29,00:07:00,111.542,111.558,111.533,111.557,0
2017/04/29,00:08:00,111.558,111.573,111.541,111.545,0
2017/04/29,00:09:00,111.545,111.558,111.516,111.526,0
2017/04/29,00:10:00,111.527,111.535,111.519,111.527,0
2017/04/29,00:11:00,111.527,111.538,111.501,111.502,0
2017/04/29,00:12:00,111.502,111.502,111.477,111.484,0
2017/04/29,00:13:00,111.484,111.486,111.447,111.452,0
2017/04/29,00:14:00,111.452,111.458,111.432,111.449,0
2017/04/29,00:15:00,111.450,111.455,111.435,111.435,0
2017/04/29,00:16:00,111.435,111.435,111.388,111.403,0
2017/04/29,00:17:00,111.402,111.403,111.353,111.364,0
2017/04/29,00:18:00,111.364,111.390,111.357,111.377,0
2017/04/29,00:19:00,111.378,111.428,111.378,111.428,0
2017/04/29,00:20:00,111.428,111.441,111.423,111.427,0
2017/04/29,00:21:00,111.427,111.447,111.422,111.425,0
2017/04/29,00:22:00,111.426,111.439,111.420,111.435,0
2017/04/29,00:23:00,111.435,111.447,111.402,111.408,0
2017/04/29,00:24:00,111.409,111.442,111.408,111.440,0
2017/04/29,00:25:00,111.440,111.443,111.429,111.430,0
2017/04/29,00:26:00,111.429,111.479,111.429,111.467,0
2017/04/29,00:27:00,111.467,111.467,111.435,111.445,0
2017/04/29,00:28:00,111.444,111.444,111.409,111.419,0
2017/04/29,00:29:00,111.419,111.435,111.418,111.420,0
2017/04/29,00:30:00,111.420,111.432,111.410,111.423,0
2017/04/29,00:31:00,111.422,111.423,111.403,111.422,0
2017/04/29,00:32:00,111.423,111.428,111.397,111.412,0
2017/04/29,00:33:00,111.412,111.427,111.406,111.414,0
2017/04/29,00:34:00,111.414,111.414,111.356,111.369,0
2017/04/29,00:35:00,111.368,111.393,111.359,111.385,0
2017/04/29,00:36:00,111.383,111.399,111.369,111.373,0
2017/04/29,00:37:00,111.373,111.400,111.373,111.391,0
2017/04/29,00:38:00,111.391,111.420,111.391,111.418,0
2017/04/29,00:39:00,111.417,111.432,111.408,111.430,0
2017/04/29,00:40:00,111.429,111.430,111.409,111.410,0
2017/04/29,00:41:00,111.410,111.412,111.403,111.408,0
2017/04/29,00:42:00,111.409,111.439,111.409,111.429,0
2017/04/29,00:43:00,111.429,111.436,111.423,111.425,0
2017/04/29,00:44:00,111.424,111.434,111.418,111.423,0
2017/04/29,00:45:00,111.424,111.436,111.405,111.406,0
2017/04/29,00:46:00,111.405,111.407,111.382,111.391,0
2017/04/29,00:47:00,111.390,111.410,111.390,111.402,0
2017/04/29,00:48:00,111.401,111.402,111.386,111.391,0
2017/04/29,00:49:00,111.391,111.408,111.390,111.392,0
2017/04/29,00:50:00,111.392,111.404,111.378,111.391,0
2017/04/29,00:51:00,111.391,111.405,111.385,111.402,0
2017/04/29,00:52:00,111.401,111.412,111.400,111.411,0
2017/04/29,00:53:00,111.410,111.436,111.410,111.416,0
2017/04/29,00:54:00,111.416,111.424,111.416,111.423,0
2017/04/29,00:55:00,111.423,111.424,111.416,111.424,0
2017/04/29,00:56:00,111.423,111.424,111.405,111.414,0
2017/04/29,00:57:00,111.414,111.437,111.411,111.437,0
2017/04/29,00:58:00,111.437,111.444,111.430,111.432,0
2017/04/29,00:59:00,111.432,111.440,111.430,111.437,0
2017/04/29,01:00:00,111.436,111.444,111.435,111.444,0
2017/04/29,01:01:00,111.444,111.468,111.442,111.461,0
2017/04/29,01:02:00,111.461,111.477,111.457,111.473,0
2017/04/29,01:03:00,111.472,111.477,111.464,111.476,0
2017/04/29,01:04:00,111.476,111.498,111.472,111.496,0
2017/04/29,01:05:00,111.496,111.510,111.485,111.491,0
2017/04/29,01:06:00,111.491,111.506,111.490,111.501,0
2017/04/29,01:07:00,111.500,111.502,111.488,111.488,0
2017/04/29,01:08:00,111.488,111.489,111.471,111.486,0
2017/04/29,01:09:00,111.484,111.486,111.480,111.482,0
2017/04/29,01:10:00,111.483,111.489,111.476,111.482,0
2017/04/29,01:11:00,111.483,111.497,111.476,111.497,0
2017/04/29,01:12:00,111.499,111.510,111.489,111.504,0
2017/04/29,01:13:00,111.504,111.504,111.484,111.485,0
2017/04/29,01:14:00,111.485,111.485,111.470,111.476,0
2017/04/29,01:15:00,111.475,111.480,111.465,111.472,0
2017/04/29,01:16:00,111.472,111.472,111.459,111.466,0
2017/04/29,01:17:00,111.466,111.504,111.466,111.504,0
2017/04/29,01:18:00,111.503,111.515,111.498,111.506,0
2017/04/29,01:19:00,111.507,111.515,111.498,111.498,0
2017/04/29,01:20:00,111.497,111.497,111.486,111.490,0
2017/04/29,01:21:00,111.489,111.490,111.480,111.480,0
2017/04/29,01:22:00,111.479,111.480,111.472,111.478,0
2017/04/29,01:23:00,111.477,111.477,111.461,111.473,0
2017/04/29,01:24:00,111.473,111.483,111.472,111.480,0
2017/04/29,01:25:00,111.479,111.479,111.472,111.478,0
2017/04/29,01:26:00,111.478,111.481,111.450,111.452,0
2017/04/29,01:27:00,111.452,111.473,111.452,111.473,0
2017/04/29,01:28:00,111.473,111.475,111.468,111.473,0
2017/04/29,01:29:00,111.473,111.485,111.465,111.485,0
2017/04/29,01:30:00,111.485,111.492,111.482,111.483,0
2017/04/29,01:31:00,111.483,111.483,111.464,111.465,0
2017/04/29,01:32:00,111.464,111.469,111.459,111.466,0
2017/04/29,01:33:00,111.465,111.465,111.439,111.443,0
2017/04/29,01:34:00,111.442,111.443,111.418,111.433,0
2017/04/29,01:35:00,111.435,111.442,111.429,111.442,0
2017/04/29,01:36:00,111.441,111.448,111.431,111.433,0
2017/04/29,01:37:00,111.433,111.438,111.428,111.428,0
2017/04/29,01:38:00,111.427,111.434,111.421,111.427,0
2017/04/29,01:39:00,111.426,111.433,111.425,111.429,0
2017/04/29,01:40:00,111.428,111.428,111.422,111.422,0
2017/04/29,01:41:00,111.422,111.425,111.411,111.417,0
2017/04/29,01:42:00,111.419,111.426,111.415,111.423,0
2017/04/29,01:43:00,111.420,111.429,111.411,111.428,0
2017/04/29,01:44:00,111.427,111.467,111.425,111.449,0
2017/04/29,01:45:00,111.449,111.449,111.430,111.434,0
2017/04/29,01:46:00,111.436,111.439,111.429,111.431,0
2017/04/29,01:47:00,111.430,111.440,111.428,111.436,0
2017/04/29,01:48:00,111.436,111.447,111.432,111.447,0
2017/04/29,01:49:00,111.449,111.455,111.442,111.443,0
2017/04/29,01:50:00,111.444,111.447,111.436,111.444,0
2017/04/29,01:51:00,111.443,111.444,111.424,111.425,0
2017/04/29,01:52:00,111.426,111.426,111.419,111.424,0
2017/04/29,01:53:00,111.425,111.431,111.423,111.424,0
2017/04/29,01:54:00,111.425,111.425,111.411,111.419,0
2017/04/29,01:55:00,111.418,111.425,111.410,111.418,0
2017/04/29,01:56:00,111.418,111.438,111.418,111.435,0
2017/04/29,01:57:00,111.435,111.435,111.407,111.412,0
2017/04/29,01:58:00,111.412,111.424,111.407,111.419,0
2017/04/29,01:59:00,111.419,111.432,111.407,111.427,0
2017/04/29,02:00:00,111.426,111.426,111.416,111.425,0
2017/04/29,02:01:00,111.425,111.425,111.407,111.407,0
2017/04/29,02:02:00,111.407,111.419,111.407,111.407,0
2017/04/29,02:03:00,111.407,111.419,111.406,111.419,0
2017/04/29,02:04:00,111.419,111.473,111.418,111.471,0
2017/04/29,02:05:00,111.472,111.482,111.443,111.446,0
2017/04/29,02:06:00,111.443,111.443,111.434,111.440,0
2017/04/29,02:07:00,111.439,111.442,111.428,111.439,0
2017/04/29,02:08:00,111.440,111.448,111.416,111.419,0
2017/04/29,02:09:00,111.418,111.441,111.417,111.441,0
2017/04/29,02:10:00,111.441,111.443,111.428,111.430,0
2017/04/29,02:11:00,111.429,111.435,111.423,111.429,0
2017/04/29,02:12:00,111.429,111.433,111.423,111.428,0
2017/04/29,02:13:00,111.428,111.438,111.427,111.431,0
2017/04/29,02:14:00,111.429,111.429,111.417,111.424,0
2017/04/29,02:15:00,111.424,111.430,111.418,111.425,0
2017/04/29,02:16:00,111.424,111.430,111.424,111.429,0
2017/04/29,02:17:00,111.430,111.444,111.429,111.436,0
2017/04/29,02:18:00,111.435,111.437,111.430,111.433,0
2017/04/29,02:19:00,111.433,111.449,111.431,111.447,0
2017/04/29,02:20:00,111.448,111.448,111.422,111.428,0
2017/04/29,02:21:00,111.428,111.462,111.425,111.441,0
2017/04/29,02:22:00,111.441,111.443,111.440,111.440,0
2017/04/29,02:23:00,111.440,111.447,111.423,111.445,0
2017/04/29,02:24:00,111.444,111.472,111.444,111.467,0
2017/04/29,02:25:00,111.467,111.467,111.452,111.460,0
2017/04/29,02:26:00,111.459,111.459,111.440,111.445,0
2017/04/29,02:27:00,111.446,111.452,111.443,111.443,0
2017/04/29,02:28:00,111.443,111.448,111.434,111.448,0
2017/04/29,02:29:00,111.448,111.467,111.448,111.455,0
2017/04/29,02:30:00,111.456,111.463,111.453,111.457,0
2017/04/29,02:31:00,111.457,111.462,111.455,111.455,0
2017/04/29,02:32:00,111.453,111.457,111.446,111.453,0
2017/04/29,02:33:00,111.453,111.461,111.452,111.456,0
2017/04/29,02:34:00,111.456,111.464,111.454,111.462,0
2017/04/29,02:35:00,111.462,111.474,111.462,111.462,0
2017/04/29,02:36:00,111.462,111.465,111.456,111.458,0
2017/04/29,02:37:00,111.457,111.457,111.451,111.452,0
2017/04/29,02:38:00,111.453,111.455,111.448,111.454,0
2017/04/29,02:39:00,111.454,111.454,111.448,111.454,0
2017/04/29,02:40:00,111.454,111.455,111.448,111.450,0
2017/04/29,02:41:00,111.451,111.453,111.435,111.436,0
2017/04/29,02:42:00,111.436,111.461,111.436,111.443,0
2017/04/29,02:43:00,111.443,111.449,111.442,111.447,0
2017/04/29,02:44:00,111.447,111.448,111.443,111.446,0
2017/04/29,02:45:00,111.446,111.452,111.444,111.450,0
2017/04/29,02:46:00,111.450,111.457,111.444,111.444,0
2017/04/29,02:47:00,111.444,111.449,111.444,111.449,0
2017/04/29,02:48:00,111.449,111.453,111.448,111.449,0
2017/04/29,02:49:00,111.448,111.449,111.436,111.443,0
2017/04/29,02:50:00,111.443,111.447,111.437,111.441,0
2017/04/29,02:51:00,111.440,111.449,111.437,111.449,0
2017/04/29,02:52:00,111.449,111.460,111.448,111.456,0
2017/04/29,02:53:00,111.455,111.461,111.454,111.456,0
2017/04/29,02:54:00,111.456,111.471,111.456,111.470,0
2017/04/29,02:55:00,111.469,111.469,111.454,111.457,0
2017/04/29,02:56:00,111.457,111.460,111.442,111.442,0
2017/04/29,02:57:00,111.442,111.447,111.441,111.445,0
2017/04/29,02:58:00,111.446,111.446,111.436,111.437,0
2017/04/29,02:59:00,111.438,111.438,111.413,111.425,0
2017/04/29,03:00:00,111.425,111.426,111.379,111.401,0
2017/04/29,03:01:00,111.399,111.402,111.385,111.385,0
2017/04/29,03:02:00,111.386,111.406,111.382,111.406,0
2017/04/29,03:03:00,111.407,111.424,111.407,111.424,0
2017/04/29,03:04:00,111.423,111.423,111.413,111.417,0
2017/04/29,03:05:00,111.416,111.416,111.399,111.405,0
2017/04/29,03:06:00,111.405,111.418,111.402,111.411,0
2017/04/29,03:07:00,111.410,111.414,111.396,111.410,0
2017/04/29,03:08:00,111.410,111.412,111.393,111.401,0
2017/04/29,03:09:00,111.402,111.406,111.397,111.399,0
2017/04/29,03:10:00,111.400,111.407,111.396,111.403,0
2017/04/29,03:11:00,111.403,111.409,111.403,111.406,0
2017/04/29,03:12:00,111.407,111.408,111.393,111.394,0
2017/04/29,03:13:00,111.395,111.395,111.373,111.379,0
2017/04/29,03:14:00,111.379,111.389,111.372,111.389,0
2017/04/29,03:15:00,111.388,111.392,111.366,111.372,0
2017/04/29,03:16:00,111.371,111.402,111.371,111.396,0
2017/04/29,03:17:00,111.394,111.410,111.393,111.407,0
2017/04/29,03:18:00,111.407,111.413,111.402,111.402,0
2017/04/29,03:19:00,111.403,111.405,111.393,111.405,0
2017/04/29,03:20:00,111.405,111.415,111.394,111.413,0
2017/04/29,03:21:00,111.413,111.417,111.412,111.416,0
2017/04/29,03:22:00,111.416,111.421,111.411,111.415,0
2017/04/29,03:23:00,111.415,111.432,111.415,111.432,0
2017/04/29,03:24:00,111.433,111.434,111.417,111.421,0
2017/04/29,03:25:00,111.421,111.435,111.420,111.435,0
2017/04/29,03:26:00,111.436,111.436,111.425,111.429,0
2017/04/29,03:27:00,111.429,111.429,111.417,111.417,0
2017/04/29,03:28:00,111.417,111.429,111.414,111.423,0
2017/04/29,03:29:00,111.425,111.438,111.420,111.436,0
2017/04/29,03:30:00,111.435,111.435,111.415,111.420,0
2017/04/29,03:31:00,111.420,111.421,111.416,111.417,0
2017/04/29,03:32:00,111.416,111.419,111.416,111.419,0
2017/04/29,03:33:00,111.418,111.429,111.418,111.429,0
2017/04/29,03:34:00,111.428,111.437,111.416,111.431,0
2017/04/29,03:35:00,111.430,111.441,111.430,111.436,0
2017/04/29,03:36:00,111.437,111.437,111.429,111.430,0
2017/04/29,03:37:00,111.430,111.463,111.430,111.446,0
2017/04/29,03:38:00,111.446,111.448,111.441,111.446,0
2017/04/29,03:39:00,111.445,111.454,111.442,111.450,0
2017/04/29,03:40:00,111.450,111.458,111.448,111.456,0
2017/04/29,03:41:00,111.456,111.475,111.456,111.468,0
2017/04/29,03:42:00,111.467,111.467,111.422,111.426,0
2017/04/29,03:43:00,111.426,111.442,111.424,111.424,0
2017/04/29,03:44:00,111.423,111.423,111.408,111.409,0
2017/04/29,03:45:00,111.410,111.423,111.404,111.420,0
2017/04/29,03:46:00,111.420,111.425,111.412,111.418,0
2017/04/29,03:47:00,111.418,111.420,111.400,111.405,0
2017/04/29,03:48:00,111.405,111.415,111.401,111.413,0
2017/04/29,03:49:00,111.412,111.415,111.400,111.405,0
2017/04/29,03:50:00,111.405,111.413,111.400,111.401,0
2017/04/29,03:51:00,111.401,111.413,111.401,111.406,0
2017/04/29,03:52:00,111.406,111.407,111.385,111.397,0
2017/04/29,03:53:00,111.397,111.397,111.387,111.389,0
2017/04/29,03:54:00,111.389,111.393,111.381,111.387,0
2017/04/29,03:55:00,111.386,111.405,111.385,111.404,0
2017/04/29,03:56:00,111.404,111.406,111.389,111.389,0
2017/04/29,03:57:00,111.389,111.404,111.385,111.386,0
2017/04/29,03:58:00,111.387,111.396,111.380,111.393,0
2017/04/29,03:59:00,111.393,111.400,111.387,111.391,0
2017/04/29,04:00:00,111.391,111.406,111.386,111.393,0
2017/04/29,04:01:00,111.394,111.398,111.379,111.393,0
2017/04/29,04:02:00,111.392,111.399,111.380,111.382,0
2017/04/29,04:03:00,111.381,111.403,111.377,111.402,0
2017/04/29,04:04:00,111.402,111.409,111.388,111.389,0
2017/04/29,04:05:00,111.389,111.407,111.387,111.406,0
2017/04/29,04:06:00,111.406,111.428,111.391,111.416,0
2017/04/29,04:07:00,111.415,111.423,111.407,111.423,0
2017/04/29,04:08:00,111.423,111.436,111.423,111.435,0
2017/04/29,04:09:00,111.436,111.454,111.431,111.450,0
2017/04/29,04:10:00,111.449,111.456,111.446,111.451,0
2017/04/29,04:11:00,111.450,111.454,111.433,111.435,0
2017/04/29,04:12:00,111.434,111.434,111.417,111.417,0
2017/04/29,04:13:00,111.418,111.444,111.412,111.438,0
2017/04/29,04:14:00,111.438,111.440,111.430,111.435,0
2017/04/29,04:15:00,111.434,111.434,111.405,111.424,0
2017/04/29,04:16:00,111.424,111.425,111.417,111.420,0
2017/04/29,04:17:00,111.421,111.424,111.409,111.416,0
2017/04/29,04:18:00,111.417,111.423,111.410,111.421,0
2017/04/29,04:19:00,111.422,111.425,111.417,111.420,0
2017/04/29,04:20:00,111.420,111.423,111.417,111.417,0
2017/04/29,04:21:00,111.417,111.424,111.409,111.423,0
2017/04/29,04:22:00,111.424,111.442,111.422,111.435,0
2017/04/29,04:23:00,111.434,111.434,111.427,111.427,0
2017/04/29,04:24:00,111.427,111.429,111.427,111.428,0
2017/04/29,04:25:00,111.429,111.429,111.423,111.428,0
2017/04/29,04:26:00,111.428,111.429,111.422,111.427,0
2017/04/29,04:27:00,111.427,111.434,111.423,111.423,0
2017/04/29,04:28:00,111.423,111.424,111.418,111.424,0
2017/04/29,04:29:00,111.425,111.437,111.425,111.429,0
2017/04/29,04:30:00,111.429,111.437,111.428,111.436,0
2017/04/29,04:31:00,111.437,111.441,111.425,111.428,0
2017/04/29,04:32:00,111.427,111.434,111.420,111.421,0
2017/04/29,04:33:00,111.421,111.443,111.420,111.433,0
2017/04/29,04:34:00,111.433,111.436,111.430,111.430,0
2017/04/29,04:35:00,111.431,111.434,111.429,111.429,0
2017/04/29,04:36:00,111.429,111.436,111.421,111.423,0
2017/04/29,04:37:00,111.424,111.430,111.422,111.422,0
2017/04/29,04:38:00,111.422,111.433,111.421,111.427,0
2017/04/29,04:39:00,111.428,111.434,111.427,111.429,0
2017/04/29,04:40:00,111.430,111.430,111.419,111.427,0
2017/04/29,04:41:00,111.427,111.446,111.424,111.428,0
2017/04/29,04:42:00,111.428,111.446,111.428,111.436,0
2017/04/29,04:43:00,111.436,111.441,111.435,111.441,0
2017/04/29,04:44:00,111.441,111.456,111.437,111.448,0
2017/04/29,04:45:00,111.448,111.455,111.448,111.454,0
2017/04/29,04:46:00,111.453,111.460,111.449,111.453,0
2017/04/29,04:47:00,111.452,111.452,111.440,111.447,0
2017/04/29,04:48:00,111.446,111.460,111.435,111.435,0
2017/04/29,04:49:00,111.434,111.439,111.423,111.428,0
2017/04/29,04:50:00,111.429,111.443,111.429,111.441,0
2017/04/29,04:51:00,111.440,111.455,111.440,111.454,0
2017/04/29,04:52:00,111.454,111.456,111.449,111.454,0
2017/04/29,04:53:00,111.455,111.458,111.449,111.453,0
2017/04/29,04:54:00,111.453,111.459,111.446,111.453,0
2017/04/29,04:55:00,111.454,111.458,111.447,111.454,0
2017/04/29,04:56:00,111.453,111.457,111.447,111.449,0
2017/04/29,04:57:00,111.448,111.476,111.445,111.474,0
2017/04/29,04:58:00,111.475,111.479,111.455,111.462,0
2017/04/29,04:59:00,111.462,111.467,111.456,111.466,0
2017/04/29,05:00:00,111.465,111.486,111.458,111.458,0
2017/04/29,05:01:00,111.457,111.481,111.428,111.481,0
2017/04/29,05:02:00,111.481,111.485,111.469,111.479,0
2017/04/29,05:03:00,111.479,111.479,111.459,111.466,0
2017/04/29,05:04:00,111.467,111.476,111.465,111.469,0
2017/04/29,05:05:00,111.468,111.468,111.463,111.463,0
2017/04/29,05:06:00,111.463,111.466,111.460,111.460,0
2017/04/29,05:07:00,111.459,111.459,111.447,111.453,0
2017/04/29,05:08:00,111.451,111.451,111.442,111.447,0
2017/04/29,05:09:00,111.446,111.450,111.441,111.442,0
2017/04/29,05:10:00,111.441,111.443,111.435,111.435,0
2017/04/29,05:11:00,111.435,111.440,111.434,111.436,0
2017/04/29,05:12:00,111.437,111.452,111.437,111.449,0
2017/04/29,05:13:00,111.446,111.447,111.401,111.401,0
2017/04/29,05:14:00,111.403,111.408,111.399,111.408,0
2017/04/29,05:15:00,111.408,111.418,111.406,111.408,0
2017/04/29,05:16:00,111.408,111.414,111.408,111.413,0
2017/04/29,05:17:00,111.413,111.421,111.413,111.420,0
2017/04/29,05:18:00,111.420,111.421,111.418,111.420,0
2017/04/29,05:19:00,111.420,111.420,111.418,111.418,0
2017/04/29,05:20:00,111.419,111.429,111.419,111.425,0
2017/04/29,05:21:00,111.425,111.426,111.401,111.401,0
2017/04/29,05:22:00,111.402,111.417,111.402,111.417,0
2017/04/29,05:23:00,111.417,111.420,111.404,111.407,0
2017/04/29,05:24:00,111.407,111.418,111.406,111.418,0
2017/04/29,05:25:00,111.418,111.422,111.413,111.413,0
2017/04/29,05:26:00,111.413,111.425,111.413,111.425,0
2017/04/29,05:27:00,111.423,111.424,111.417,111.417,0
2017/04/29,05:28:00,111.419,111.429,111.419,111.429,0
2017/04/29,05:29:00,111.429,111.431,111.429,111.429,0
2017/04/29,05:30:00,111.429,111.429,111.393,111.400,0
2017/04/29,05:31:00,111.400,111.406,111.400,111.403,0
2017/04/29,05:32:00,111.403,111.406,111.400,111.404,0
2017/04/29,05:33:00,111.404,111.407,111.404,111.407,0
2017/04/29,05:34:00,111.406,111.409,111.406,111.408,0
2017/04/29,05:35:00,111.408,111.416,111.406,111.412,0
2017/04/29,05:36:00,111.412,111.417,111.411,111.413,0
2017/04/29,05:37:00,111.414,111.418,111.409,111.418,0
2017/04/29,05:38:00,111.417,111.419,111.412,111.418,0
2017/04/29,05:39:00,111.419,111.419,111.413,111.417,0
2017/04/29,05:40:00,111.418,111.424,111.416,111.419,0
2017/04/29,05:41:00,111.420,111.425,111.412,111.422,0
2017/04/29,05:42:00,111.422,111.425,111.418,111.424,0
2017/04/29,05:43:00,111.423,111.424,111.416,111.424,0
2017/04/29,05:44:00,111.425,111.435,111.425,111.426,0
2017/04/29,05:45:00,111.427,111.436,111.427,111.435,0
2017/04/29,05:46:00,111.436,111.447,111.436,111.446,0
2017/04/29,05:47:00,111.446,111.449,111.437,111.449,0
2017/04/29,05:48:00,111.449,111.451,111.445,111.446,0
2017/04/29,05:49:00,111.447,111.448,111.446,111.447,0
2017/04/29,05:50:00,111.448,111.453,111.447,111.450,0
2017/04/29,05:51:00,111.450,111.493,111.449,111.487,0
2017/04/29,05:52:00,111.486,111.487,111.481,111.484,0
2017/04/29,05:53:00,111.482,111.483,111.479,111.482,0
2017/04/29,05:54:00,111.480,111.481,111.477,111.480,0
2017/04/29,05:55:00,111.482,111.514,111.479,111.511,0
2017/04/29,05:56:00,111.511,111.538,111.501,111.520,0
2017/04/29,05:57:00,111.521,111.530,111.507,111.526,0
2017/04/29,05:58:00,111.527,111.537,111.516,111.529,0
2017/04/29,05:59:00,111.529,111.551,111.525,111.551,0
2017/05/01,06:01:00,111.381,111.382,111.379,111.382,0
2017/05/01,06:02:00,111.382,111.391,111.382,111.391,0
2017/05/01,06:03:00,111.395,111.411,111.388,111.407,0
2017/05/01,06:04:00,111.407,111.444,111.407,111.439,0
2017/05/01,06:05:00,111.435,111.467,111.435,111.459,0
2017/05/01,06:06:00,111.438,111.441,111.432,111.440,0
2017/05/01,06:07:00,111.439,111.443,111.429,111.441,0
2017/05/01,06:08:00,111.442,111.445,111.442,111.445,0
2017/05/01,06:09:00,111.444,111.444,111.444,111.444,0
2017/05/01,06:10:00,111.445,111.445,111.436,111.436,0
2017/05/01,06:11:00,111.434,111.434,111.434,111.434,0
2017/05/01,06:12:00,111.434,111.434,111.412,111.432,0
2017/05/01,06:13:00,111.433,111.434,111.427,111.434,0
2017/05/01,06:14:00,111.432,111.433,111.414,111.422,0
2017/05/01,06:15:00,111.422,111.433,111.422,111.429,0
2017/05/01,06:16:00,111.428,111.432,111.401,111.413,0
2017/05/01,06:17:00,111.413,111.417,111.401,111.401,0
2017/05/01,06:18:00,111.401,111.401,111.401,111.401,0
2017/05/01,06:19:00,111.401,111.401,111.401,111.401,0
2017/05/01,06:20:00,111.400,111.400,111.400,111.400,0
2017/05/01,06:21:00,111.399,111.399,111.399,111.399,0
2017/05/01,06:22:00,111.398,111.398,111.388,111.393,0
2017/05/01,06:23:00,111.390,111.390,111.386,111.386,0
2017/05/01,06:24:00,111.389,111.393,111.389,111.393,0
2017/05/01,06:25:00,111.393,111.393,111.393,111.393,0
2017/05/01,06:26:00,111.399,111.402,111.399,111.401,0
2017/05/01,06:33:00,111.402,111.402,111.402,111.402,0
2017/05/01,06:34:00,111.401,111.401,111.401,111.401,0
2017/05/01,06:35:00,111.403,111.403,111.401,111.403,0
2017/05/01,06:36:00,111.402,111.402,111.402,111.402,0
2017/05/01,06:37:00,111.401,111.402,111.401,111.402,0
2017/05/01,06:41:00,111.402,111.402,111.402,111.402,0
2017/05/01,06:42:00,111.402,111.402,111.387,111.387,0
2017/05/01,06:43:00,111.384,111.385,111.363,111.385,0
2017/05/01,06:44:00,111.370,111.386,111.369,111.386,0
2017/05/01,06:45:00,111.386,111.386,111.386,111.386,0
2017/05/01,06:46:00,111.386,111.387,111.386,111.387,0
2017/05/01,06:47:00,111.387,111.387,111.387,111.387,0
2017/05/01,06:48:00,111.387,111.387,111.387,111.387,0
2017/05/01,06:49:00,111.387,111.387,111.387,111.387,0
2017/05/01,06:50:00,111.387,111.388,111.387,111.388,0
2017/05/01,06:51:00,111.387,111.388,111.387,111.388,0
2017/05/01,06:54:00,111.387,111.388,111.387,111.388,0
2017/05/01,06:55:00,111.387,111.388,111.386,111.386,0
2017/05/01,06:59:00,111.388,111.490,111.388,111.469,0
2017/05/01,07:00:00,111.470,111.487,111.427,111.449,0
2017/05/01,07:01:00,111.449,111.454,111.392,111.414,0
2017/05/01,07:02:00,111.411,111.415,111.389,111.393,0
2017/05/01,07:03:00,111.390,111.408,111.388,111.394,0
2017/05/01,07:04:00,111.394,111.418,111.390,111.395,0
2017/05/01,07:05:00,111.395,111.403,111.375,111.380,0
2017/05/01,07:06:00,111.380,111.380,111.321,111.337,0
2017/05/01,07:07:00,111.338,111.340,111.307,111.319,0
2017/05/01,07:08:00,111.319,111.326,111.308,111.322,0
2017/05/01,07:09:00,111.323,111.337,111.300,111.337,0
2017/05/01,07:10:00,111.338,111.343,111.334,111.339,0
2017/05/01,07:11:00,111.339,111.340,111.318,111.333,0
2017/05/01,07:12:00,111.336,111.349,111.313,111.317,0
2017/05/01,07:13:00,111.317,111.321,111.281,111.315,0
2017/05/01,07:14:00,111.315,111.320,111.315,111.319,0
2017/05/01,07:15:00,111.319,111.320,111.317,111.317,0
2017/05/01,07:16:00,111.317,111.344,111.316,111.344,0
2017/05/01,07:17:00,111.344,111.354,111.322,111.344,0
2017/05/01,07:18:00,111.343,111.349,111.338,111.339,0
2017/05/01,07:19:00,111.339,111.343,111.337,111.337,0
2017/05/01,07:20:00,111.337,111.338,111.329,111.330,0
2017/05/01,07:21:00,111.330,111.332,111.330,111.332,0
2017/05/01,07:22:00,111.332,111.333,111.327,111.329,0
2017/05/01,07:23:00,111.329,111.333,111.329,111.332,0
2017/05/01,07:24:00,111.331,111.333,111.331,111.332,0
2017/05/01,07:25:00,111.332,111.334,111.331,111.334,0
2017/05/01,07:26:00,111.331,111.331,111.319,111.322,0
2017/05/01,07:27:00,111.321,111.322,111.310,111.310,0
2017/05/01,07:28:00,111.310,111.314,111.309,111.314,0
2017/05/01,07:29:00,111.313,111.314,111.310,111.314,0
2017/05/01,07:30:00,111.312,111.312,111.305,111.305,0
2017/05/01,07:31:00,111.305,111.305,111.294,111.302,0
2017/05/01,07:32:00,111.303,111.310,111.286,111.293,0
2017/05/01,07:33:00,111.293,111.311,111.288,111.294,0
2017/05/01,07:34:00,111.294,111.297,111.291,111.293,0
2017/05/01,07:35:00,111.293,111.302,111.292,111.301,0
2017/05/01,07:36:00,111.301,111.308,111.301,111.307,0
2017/05/01,07:37:00,111.308,111.321,111.291,111.291,0
2017/05/01,07:38:00,111.291,111.297,111.286,111.297,0
2017/05/01,07:39:00,111.296,111.296,111.271,111.293,0
2017/05/01,07:40:00,111.293,111.308,111.293,111.308,0
2017/05/01,07:41:00,111.308,111.312,111.306,111.311,0
2017/05/01,07:42:00,111.311,111.311,111.305,111.305,0
2017/05/01,07:43:00,111.305,111.309,111.305,111.308,0
2017/05/01,07:44:00,111.308,111.325,111.307,111.321,0
2017/05/01,07:45:00,111.321,111.321,111.316,111.316,0
2017/05/01,07:46:00,111.315,111.326,111.315,111.326,0
2017/05/01,07:47:00,111.325,111.325,111.319,111.319,0
2017/05/01,07:48:00,111.319,111.319,111.306,111.307,0
2017/05/01,07:49:00,111.307,111.307,111.286,111.296,0
2017/05/01,07:50:00,111.296,111.296,111.294,111.294,0
2017/05/01,07:51:00,111.294,111.303,111.294,111.297,0
2017/05/01,07:52:00,111.296,111.301,111.296,111.300,0
2017/05/01,07:53:00,111.300,111.305,111.297,111.302,0
2017/05/01,07:54:00,111.302,111.307,111.299,111.307,0
2017/05/01,07:55:00,111.308,111.310,111.308,111.310,0
2017/05/01,07:56:00,111.310,111.310,111.308,111.308,0
2017/05/01,07:57:00,111.308,111.308,111.307,111.307,0
2017/05/01,07:58:00,111.307,111.317,111.307,111.315,0
2017/05/01,07:59:00,111.315,111.315,111.298,111.304,0
2017/05/01,08:00:00,111.304,111.305,111.298,111.299,0
2017/05/01,08:01:00,111.298,111.299,111.292,111.295,0
2017/05/01,08:02:00,111.297,111.308,111.297,111.300,0
2017/05/01,08:03:00,111.298,111.317,111.298,111.312,0
2017/05/01,08:04:00,111.312,111.312,111.303,111.303,0
2017/05/01,08:05:00,111.303,111.304,111.302,111.304,0
2017/05/01,08:06:00,111.303,111.305,111.296,111.305,0
2017/05/01,08:07:00,111.305,111.305,111.290,111.292,0
2017/05/01,08:08:00,111.292,111.294,111.287,111.287,0
2017/05/01,08:09:00,111.287,111.289,111.276,111.287,0
2017/05/01,08:10:00,111.287,111.292,111.284,111.292,0
2017/05/01,08:11:00,111.292,111.302,111.292,111.296,0
2017/05/01,08:12:00,111.295,111.296,111.280,111.280,0
2017/05/01,08:13:00,111.279,111.282,111.274,111.282,0
2017/05/01,08:14:00,111.282,111.287,111.281,111.287,0
2017/05/01,08:15:00,111.287,111.290,111.280,111.283,0
2017/05/01,08:16:00,111.282,111.283,111.278,111.280,0
2017/05/01,08:17:00,111.280,111.284,111.278,111.282,0
2017/05/01,08:18:00,111.280,111.280,111.273,111.277,0
2017/05/01,08:19:00,111.276,111.277,111.273,111.275,0
2017/05/01,08:20:00,111.275,111.277,111.268,111.273,0
2017/05/01,08:21:00,111.273,111.275,111.272,111.275,0
2017/05/01,08:22:00,111.274,111.276,111.274,111.274,0
2017/05/01,08:23:00,111.274,111.275,111.267,111.272,0
2017/05/01,08:24:00,111.272,111.273,111.258,111.262,0
2017/05/01,08:25:00,111.262,111.262,111.251,111.253,0
2017/05/01,08:26:00,111.253,111.253,111.245,111.248,0
2017/05/01,08:27:00,111.247,111.260,111.247,111.250,0
2017/05/01,08:28:00,111.250,111.250,111.244,111.244,0
2017/05/01,08:29:00,111.245,111.246,111.243,111.246,0
2017/05/01,08:30:00,111.246,111.247,111.245,111.246,0
2017/05/01,08:31:00,111.246,111.248,111.244,111.244,0
2017/05/01,08:32:00,111.244,111.244,111.225,111.226,0
2017/05/01,08:33:00,111.225,111.241,111.222,111.227,0
2017/05/01,08:34:00,111.226,111.226,111.211,111.219,0
2017/05/01,08:35:00,111.219,111.227,111.219,111.226,0
2017/05/01,08:36:00,111.226,111.229,111.225,111.229,0
2017/05/01,08:37:00,111.229,111.255,111.229,111.253,0
2017/05/01,08:38:00,111.253,111.254,111.250,111.251,0
2017/05/01,08:39:00,111.250,111.253,111.237,111.237,0
2017/05/01,08:40:00,111.238,111.244,111.238,111.244,0
2017/05/01,08:41:00,111.244,111.244,111.237,111.242,0
2017/05/01,08:42:00,111.239,111.244,111.239,111.244,0
2017/05/01,08:43:00,111.245,111.245,111.244,111.245,0
2017/05/01,08:44:00,111.245,111.258,111.244,111.253,0
2017/05/01,08:45:00,111.254,111.288,111.254,111.276,0
2017/05/01,08:46:00,111.277,111.277,111.269,111.269,0
2017/05/01,08:47:00,111.270,111.270,111.240,111.253,0
2017/05/01,08:48:00,111.251,111.253,111.247,111.252,0
2017/05/01,08:49:00,111.253,111.262,111.253,111.259,0
2017/05/01,08:50:00,111.260,111.282,111.260,111.278,0
2017/05/01,08:51:00,111.278,111.278,111.261,111.261,0
2017/05/01,08:52:00,111.261,111.266,111.255,111.266,0
2017/05/01,08:53:00,111.264,111.270,111.263,111.269,0
2017/05/01,08:54:00,111.270,111.288,111.266,111.288,0
2017/05/01,08:55:00,111.288,111.295,111.280,111.280,0
2017/05/01,08:56:00,111.282,111.294,111.282,111.289,0
2017/05/01,08:57:00,111.288,111.290,111.285,111.289,0
2017/05/01,08:58:00,111.289,111.312,111.289,111.306,0
2017/05/01,08:59:00,111.305,111.305,111.298,111.300,0
2017/05/01,09:00:00,111.300,111.314,111.300,111.314,0
2017/05/01,09:01:00,111.313,111.314,111.305,111.307,0
2017/05/01,09:02:00,111.306,111.326,111.305,111.326,0
2017/05/01,09:03:00,111.326,111.346,111.326,111.337,0
2017/05/01,09:04:00,111.336,111.358,111.332,111.356,0
2017/05/01,09:05:00,111.355,111.386,111.353,111.367,0
2017/05/01,09:06:00,111.368,111.372,111.353,111.356,0
2017/05/01,09:07:00,111.356,111.360,111.348,111.356,0
2017/05/01,09:08:00,111.355,111.359,111.349,111.349,0
2017/05/01,09:09:00,111.350,111.374,111.350,111.372,0
2017/05/01,09:10:00,111.372,111.386,111.372,111.379,0
2017/05/01,09:11:00,111.378,111.392,111.370,111.372,0
2017/05/01,09:12:00,111.372,111.387,111.365,111.385,0
2017/05/01,09:13:00,111.384,111.390,111.374,111.375,0
2017/05/01,09:14:00,111.375,111.375,111.353,111.355,0
2017/05/01,09:15:00,111.354,111.371,111.354,111.371,0
2017/05/01,09:16:00,111.372,111.372,111.353,111.362,0
2017/05/01,09:17:00,111.361,111.361,111.353,111.355,0
2017/05/01,09:18:00,111.356,111.357,111.348,111.356,0
2017/05/01,09:19:00,111.355,111.378,111.354,111.375,0
2017/05/01,09:20:00,111.375,111.381,111.364,111.375,0
2017/05/01,09:21:00,111.374,111.379,111.373,111.373,0
2017/05/01,09:22:00,111.374,111.385,111.372,111.376,0
2017/05/01,09:23:00,111.377,111.380,111.362,111.380,0
2017/05/01,09:24:00,111.380,111.384,111.375,111.381,0
2017/05/01,09:25:00,111.380,111.383,111.371,111.372,0
2017/05/01,09:26:00,111.373,111.377,111.371,111.377,0
2017/05/01,09:27:00,111.376,111.378,111.374,111.375,0
2017/05/01,09:28:00,111.374,111.375,111.363,111.364,0
2017/05/01,09:29:00,111.365,111.367,111.361,111.362,0
2017/05/01,09:30:00,111.360,111.361,111.342,111.343,0
2017/05/01,09:31:00,111.343,111.359,111.331,111.359,0
2017/05/01,09:32:00,111.359,111.362,111.351,111.356,0
2017/05/01,09:33:00,111.355,111.361,111.353,111.360,0
2017/05/01,09:34:00,111.360,111.360,111.341,111.342,0
2017/05/01,09:35:00,111.343,111.375,111.342,111.373,0
2017/05/01,09:36:00,111.374,111.390,111.374,111.389,0
2017/05/01,09:37:00,111.390,111.402,111.387,111.400,0
2017/05/01,09:38:00,111.401,111.402,111.389,111.396,0
2017/05/01,09:39:00,111.396,111.407,111.395,111.399,0
2017/05/01,09:40:00,111.399,111.408,111.399,111.402,0
2017/05/01,09:41:00,111.402,111.414,111.398,111.403,0
2017/05/01,09:42:00,111.403,111.420,111.398,111.417,0
2017/05/01,09:43:00,111.418,111.432,111.415,111.426,0
2017/05/01,09:44:00,111.425,111.436,111.416,111.424,0
2017/05/01,09:45:00,111.425,111.435,111.425,111.432,0
2017/05/01,09:46:00,111.433,111.445,111.433,111.438,0
2017/05/01,09:47:00,111.438,111.445,111.436,111.438,0
2017/05/01,09:48:00,111.440,111.447,111.439,111.443,0
2017/05/01,09:49:00,111.443,111.444,111.436,111.437,0
2017/05/01,09:50:00,111.436,111.437,111.416,111.417,0
2017/05/01,09:51:00,111.418,111.429,111.414,111.418,0
2017/05/01,09:52:00,111.417,111.425,111.415,111.419,0
2017/05/01,09:53:00,111.419,111.419,111.411,111.415,0
2017/05/01,09:54:00,111.415,111.425,111.414,111.418,0
2017/05/01,09:55:00,111.418,111.467,111.417,111.455,0
2017/05/01,09:56:00,111.455,111.468,111.425,111.434,0
2017/05/01,09:57:00,111.434,111.445,111.433,111.434,0
2017/05/01,09:58:00,111.434,111.445,111.422,111.434,0
2017/05/01,09:59:00,111.433,111.433,111.426,111.428,0
2017/05/01,10:00:00,111.425,111.425,111.415,111.415,0
2017/05/01,10:01:00,111.415,111.428,111.413,111.427,0
2017/05/01,10:02:00,111.427,111.429,111.423,111.426,0
2017/05/01,10:03:00,111.426,111.430,111.421,111.421,0
2017/05/01,10:04:00,111.420,111.423,111.413,111.414,0
2017/05/01,10:05:00,111.413,111.413,111.402,111.405,0
2017/05/01,10:06:00,111.406,111.410,111.398,111.401,0
2017/05/01,10:07:00,111.400,111.401,111.385,111.396,0
2017/05/01,10:08:00,111.396,111.402,111.376,111.385,0
2017/05/01,10:09:00,111.385,111.386,111.373,111.376,0
2017/05/01,10:10:00,111.375,111.385,111.375,111.380,0
2017/05/01,10:11:00,111.380,111.388,111.380,111.385,0
2017/05/01,10:12:00,111.386,111.389,111.383,111.387,0
2017/05/01,10:13:00,111.388,111.396,111.387,111.395,0
2017/05/01,10:14:00,111.395,111.410,111.395,111.407,0
2017/05/01,10:15:00,111.408,111.414,111.401,111.405,0
2017/05/01,10:16:00,111.405,111.420,111.404,111.419,0
2017/05/01,10:17:00,111.419,111.423,111.416,111.422,0
2017/05/01,10:18:00,111.423,111.423,111.409,111.417,0
2017/05/01,10:19:00,111.416,111.432,111.410,111.432,0
2017/05/01,10:20:00,111.432,111.434,111.422,111.430,0
2017/05/01,10:21:00,111.429,111.437,111.429,111.437,0
2017/05/01,10:22:00,111.437,111.443,111.436,111.442,0
2017/05/01,10:23:00,111.443,111.460,111.442,111.452,0
2017/05/01,10:24:00,111.452,111.454,111.442,111.450,0
2017/05/01,10:25:00,111.449,111.460,111.448,111.454,0
2017/05/01,10:26:00,111.453,111.453,111.438,111.439,0
2017/05/01,10:27:00,111.439,111.446,111.437,111.439,0
2017/05/01,10:28:00,111.439,111.441,111.434,111.434,0
2017/05/01,10:29:00,111.435,111.446,111.423,111.446,0
2017/05/01,10:30:00,111.446,111.452,111.446,111.449,0
2017/05/01,10:31:00,111.449,111.450,111.443,111.447,0
2017/05/01,10:32:00,111.447,111.447,111.429,111.436,0
2017/05/01,10:33:00,111.436,111.453,111.435,111.452,0
2017/05/01,10:34:00,111.453,111.465,111.448,111.454,0
2017/05/01,10:35:00,111.454,111.473,111.454,111.460,0
2017/05/01,10:36:00,111.461,111.497,111.458,111.495,0
2017/05/01,10:37:00,111.494,111.520,111.494,111.504,0
2017/05/01,10:38:00,111.505,111.525,111.505,111.523,0
2017/05/01,10:39:00,111.523,111.541,111.508,111.533,0
2017/05/01,10:40:00,111.533,111.536,111.524,111.526,0
2017/05/01,10:41:00,111.526,111.571,111.523,111.571,0
2017/05/01,10:42:00,111.572,111.593,111.565,111.584,0
2017/05/01,10:43:00,111.584,111.663,111.578,111.614,0
2017/05/01,10:44:00,111.614,111.627,111.606,111.607,0
2017/05/01,10:45:00,111.607,111.638,111.603,111.638,0
2017/05/01,10:46:00,111.638,111.730,111.636,111.707,0
2017/05/01,10:47:00,111.706,111.711,111.694,111.704,0
2017/05/01,10:48:00,111.704,111.710,111.695,111.707,0
2017/05/01,10:49:00,111.708,111.747,111.707,111.744,0
2017/05/01,10:50:00,111.743,111.745,111.726,111.738,0
2017/05/01,10:51:00,111.739,111.750,111.735,111.738,0
2017/05/01,10:52:00,111.738,111.753,111.705,111.708,0
2017/05/01,10:53:00,111.708,111.719,111.690,111.696,0
2017/05/01,10:54:00,111.696,111.702,111.685,111.690,0
2017/05/01,10:55:00,111.689,111.689,111.659,111.661,0
2017/05/01,10:56:00,111.661,111.697,111.661,111.692,0
2017/05/01,10:57:00,111.692,111.695,111.669,111.669,0
2017/05/01,10:58:00,111.669,111.687,111.666,111.687,0
2017/05/01,10:59:00,111.686,111.700,111.681,111.697,0
2017/05/01,11:00:00,111.696,111.696,111.685,111.686,0
2017/05/01,11:01:00,111.686,111.686,111.669,111.682,0
2017/05/01,11:02:00,111.682,111.691,111.671,111.679,0
2017/05/01,11:03:00,111.679,111.680,111.666,111.666,0
2017/05/01,11:04:00,111.667,111.688,111.662,111.677,0
2017/05/01,11:05:00,111.677,111.697,111.676,111.681,0
2017/05/01,11:06:00,111.681,111.690,111.680,111.688,0
2017/05/01,11:07:00,111.688,111.698,111.687,111.692,0
2017/05/01,11:08:00,111.692,111.696,111.690,111.692,0
2017/05/01,11:09:00,111.692,111.692,111.657,111.669,0
2017/05/01,11:10:00,111.670,111.670,111.669,111.670,0
2017/05/01,11:11:00,111.670,111.678,111.661,111.664,0
2017/05/01,11:12:00,111.665,111.665,111.639,111.644,0
2017/05/01,11:13:00,111.643,111.649,111.639,111.641,0
2017/05/01,11:14:00,111.641,111.642,111.629,111.642,0
2017/05/01,11:15:00,111.641,111.642,111.621,111.632,0
2017/05/01,11:16:00,111.632,111.641,111.624,111.639,0
2017/05/01,11:17:00,111.638,111.643,111.636,111.643,0
2017/05/01,11:18:00,111.643,111.658,111.643,111.655,0
2017/05/01,11:19:00,111.654,111.657,111.649,111.657,0
2017/05/01,11:20:00,111.657,111.660,111.650,111.660,0
2017/05/01,11:21:00,111.660,111.666,111.660,111.661,0
2017/05/01,11:22:00,111.660,111.660,111.624,111.630,0
2017/05/01,11:23:00,111.629,111.639,111.628,111.639,0
2017/05/01,11:24:00,111.638,111.648,111.636,111.644,0
2017/05/01,11:25:00,111.644,111.648,111.635,111.641,0
2017/05/01,11:26:00,111.641,111.658,111.637,111.653,0
2017/05/01,11:27:00,111.653,111.672,111.651,111.672,0
2017/05/01,11:28:00,111.672,111.679,111.672,111.674,0
2017/05/01,11:29:00,111.673,111.673,111.663,111.669,0
2017/05/01,11:30:00,111.668,111.668,111.655,111.661,0
2017/05/01,11:31:00,111.662,111.666,111.661,111.666,0
2017/05/01,11:32:00,111.667,111.682,111.667,111.682,0
2017/05/01,11:33:00,111.681,111.693,111.672,111.673,0
2017/05/01,11:34:00,111.673,111.678,111.673,111.676,0
2017/05/01,11:35:00,111.676,111.682,111.668,111.681,0
2017/05/01,11:36:00,111.682,111.687,111.681,111.684,0
2017/05/01,11:37:00,111.683,111.684,111.674,111.674,0
2017/05/01,11:38:00,111.673,111.673,111.665,111.669,0
2017/05/01,11:39:00,111.669,111.675,111.668,111.668,0
2017/05/01,11:40:00,111.667,111.670,111.660,111.660,0
2017/05/01,11:41:00,111.660,111.661,111.652,111.654,0
2017/05/01,11:42:00,111.654,111.654,111.647,111.653,0
2017/05/01,11:43:00,111.653,111.657,111.653,111.656,0
2017/05/01,11:44:00,111.656,111.659,111.647,111.648,0
2017/05/01,11:45:00,111.648,111.653,111.647,111.651,0
2017/05/01,11:46:00,111.652,111.654,111.650,111.653,0
2017/05/01,11:47:00,111.654,111.654,111.653,111.653,0
2017/05/01,11:48:00,111.653,111.653,111.648,111.650,0
2017/05/01,11:49:00,111.650,111.650,111.647,111.649,0
2017/05/01,11:50:00,111.648,111.648,111.645,111.645,0
2017/05/01,11:51:00,111.644,111.644,111.640,111.641,0
2017/05/01,11:52:00,111.640,111.650,111.640,111.649,0
2017/05/01,11:53:00,111.648,111.649,111.643,111.649,0
2017/05/01,11:54:00,111.650,111.656,111.647,111.651,0
2017/05/01,11:55:00,111.652,111.652,111.648,111.649,0
2017/05/01,11:56:00,111.650,111.650,111.636,111.637,0
2017/05/01,11:57:00,111.636,111.639,111.635,111.639,0
2017/05/01,11:58:00,111.638,111.654,111.637,111.650,0
2017/05/01,11:59:00,111.651,111.654,111.647,111.652,0
2017/05/01,12:00:00,111.652,111.652,111.642,111.649,0
2017/05/01,12:01:00,111.649,111.650,111.647,111.649,0
2017/05/01,12:02:00,111.650,111.653,111.650,111.653,0
2017/05/01,12:03:00,111.653,111.657,111.652,111.657,0
2017/05/01,12:04:00,111.656,111.657,111.656,111.656,0
2017/05/01,12:05:00,111.655,111.673,111.652,111.673,0
2017/05/01,12:06:00,111.673,111.675,111.667,111.668,0
2017/05/01,12:07:00,111.669,111.669,111.667,111.667,0
2017/05/01,12:08:00,111.667,111.667,111.652,111.654,0
2017/05/01,12:09:00,111.654,111.662,111.654,111.662,0
2017/05/01,12:10:00,111.660,111.661,111.652,111.652,0
2017/05/01,12:11:00,111.651,111.655,111.651,111.655,0
2017/05/01,12:12:00,111.655,111.662,111.647,111.647,0
2017/05/01,12:13:00,111.646,111.646,111.636,111.638,0
2017/05/01,12:14:00,111.638,111.641,111.635,111.637,0
2017/05/01,12:15:00,111.637,111.637,111.635,111.636,0
2017/05/01,12:16:00,111.635,111.642,111.635,111.638,0
2017/05/01,12:17:00,111.638,111.650,111.636,111.648,0
2017/05/01,12:18:00,111.648,111.665,111.648,111.664,0
2017/05/01,12:19:00,111.665,111.666,111.659,111.659,0
2017/05/01,12:20:00,111.661,111.665,111.656,111.660,0
2017/05/01,12:21:00,111.660,111.663,111.659,111.659,0
2017/05/01,12:22:00,111.660,111.660,111.648,111.649,0
2017/05/01,12:23:00,111.649,111.650,111.641,111.642,0
2017/05/01,12:24:00,111.641,111.642,111.639,111.642,0
2017/05/01,12:25:00,111.642,111.649,111.642,111.647,0
2017/05/01,12:26:00,111.647,111.657,111.647,111.656,0
2017/05/01,12:27:00,111.656,111.656,111.653,111.653,0
2017/05/01,12:28:00,111.654,111.656,111.651,111.652,0
2017/05/01,12:29:00,111.651,111.654,111.651,111.652,0
2017/05/01,12:30:00,111.652,111.654,111.651,111.652,0
2017/05/01,12:31:00,111.653,111.658,111.651,111.655,0
2017/05/01,12:32:00,111.656,111.659,111.648,111.649,0
2017/05/01,12:33:00,111.650,111.655,111.650,111.653,0
2017/05/01,12:34:00,111.653,111.655,111.648,111.649,0
2017/05/01,12:35:00,111.648,111.652,111.642,111.642,0
2017/05/01,12:36:00,111.643,111.655,111.642,111.653,0
2017/05/01,12:37:00,111.654,111.654,111.652,111.654,0
2017/05/01,12:38:00,111.653,111.654,111.641,111.646,0
2017/05/01,12:39:00,111.645,111.652,111.645,111.649,0
2017/05/01,12:40:00,111.649,111.656,111.649,111.649,0
2017/05/01,12:41:00,111.649,111.654,111.648,111.650,0
2017/05/01,12:42:00,111.651,111.651,111.651,111.651,0
2017/05/01,12:43:00,111.651,111.654,111.649,111.653,0
2017/05/01,12:44:00,111.654,111.669,111.654,111.665,0
2017/05/01,12:45:00,111.666,111.675,111.666,111.674,0
2017/05/01,12:46:00,111.674,111.686,111.672,111.683,0
2017/05/01,12:47:00,111.683,111.688,111.682,111.683,0
2017/05/01,12:48:00,111.683,111.684,111.681,111.681,0
2017/05/01,12:49:00,111.681,111.681,111.673,111.674,0
2017/05/01,12:50:00,111.674,111.682,111.674,111.675,0
2017/05/01,12:51:00,111.676,111.678,111.668,111.675,0
2017/05/01,12:52:00,111.675,111.681,111.674,111.681,0
2017/05/01,12:53:00,111.681,111.682,111.681,111.681,0
2017/05/01,12:54:00,111.681,111.682,111.678,111.682,0
2017/05/01,12:55:00,111.682,111.682,111.682,111.682,0
2017/05/01,12:56:00,111.682,111.685,111.677,111.680,0
2017/05/01,12:57:00,111.681,111.681,111.672,111.676,0
2017/05/01,12:58:00,111.677,111.682,111.676,111.676,0
2017/05/01,12:59:00,111.676,111.676,111.670,111.670,0
2017/05/01,13:00:00,111.670,111.670,111.669,111.669,0
2017/05/01,13:01:00,111.669,111.679,111.668,111.669,0
2017/05/01,13:02:00,111.669,111.671,111.669,111.669,0
2017/05/01,13:03:00,111.670,111.672,111.670,111.671,0
2017/05/01,13:04:00,111.672,111.672,111.669,111.669,0
2017/05/01,13:05:00,111.670,111.675,111.669,111.675,0
2017/05/01,13:06:00,111.676,111.680,111.667,111.669,0
2017/05/01,13:07:00,111.668,111.677,111.662,111.669,0
2017/05/01,13:08:00,111.670,111.670,111.662,111.665,0
2017/05/01,13:09:00,111.666,111.669,111.666,111.668,0
2017/05/01,13:10:00,111.668,111.668,111.664,111.667,0
2017/05/01,13:11:00,111.668,111.668,111.665,111.666,0
2017/05/01,13:12:00,111.666,111.670,111.666,111.667,0
2017/05/01,13:13:00,111.666,111.666,111.656,111.656,0
2017/05/01,13:14:00,111.653,111.655,111.637,111.646,0
2017/05/01,13:15:00,111.646,111.655,111.642,111.654,0
2017/05/01,13:16:00,111.655,111.661,111.655,111.661,0
2017/05/01,13:17:00,111.661,111.665,111.659,111.663,0
2017/05/01,13:18:00,111.663,111.666,111.660,111.664,0
2017/05/01,13:19:00,111.664,111.666,111.663,111.663,0
2017/05/01,13:20:00,111.663,111.663,111.661,111.662,0
2017/05/01,13:21:00,111.662,111.665,111.659,111.659,0
2017/05/01,13:22:00,111.659,111.661,111.654,111.657,0
2017/05/01,13:23:00,111.658,111.667,111.658,111.666,0
2017/05/01,13:24:00,111.666,111.669,111.666,111.667,0
2017/05/01,13:25:00,111.668,111.673,111.668,111.672,0
2017/05/01,13:26:00,111.673,111.674,111.673,111.674,0
2017/05/01,13:27:00,111.674,111.684,111.674,111.680,0
2017/05/01,13:28:00,111.679,111.679,111.674,111.674,0
2017/05/01,13:29:00,111.672,111.673,111.670,111.671,0
2017/05/01,13:30:00,111.672,111.680,111.672,111.677,0
2017/05/01,13:31:00,111.678,111.679,111.667,111.677,0
2017/05/01,13:32:00,111.678,111.678,111.672,111.672,0
2017/05/01,13:33:00,111.671,111.672,111.670,111.672,0
2017/05/01,13:34:00,111.671,111.671,111.616,111.620,0
2017/05/01,13:35:00,111.619,111.627,111.619,111.627,0
2017/05/01,13:36:00,111.628,111.632,111.625,111.630,0
2017/05/01,13:37:00,111.630,111.637,111.626,111.633,0
2017/05/01,13:38:00,111.632,111.633,111.617,111.621,0
2017/05/01,13:39:00,111.622,111.628,111.622,111.628,0
2017/05/01,13:40:00,111.628,111.630,111.613,111.613,0
2017/05/01,13:41:00,111.613,111.616,111.602,111.602,0
2017/05/01,13:42:00,111.603,111.608,111.603,111.607,0
2017/05/01,13:43:00,111.608,111.614,111.608,111.613,0
2017/05/01,13:44:00,111.614,111.614,111.608,111.614,0
2017/05/01,13:45:00,111.615,111.616,111.613,111.615,0
2017/05/01,13:46:00,111.615,111.617,111.612,111.613,0
2017/05/01,13:47:00,111.614,111.615,111.610,111.613,0
2017/05/01,13:48:00,111.614,111.627,111.614,111.623,0
2017/05/01,13:49:00,111.624,111.627,111.624,111.627,0
2017/05/01,13:50:00,111.626,111.628,111.624,111.626,0
2017/05/01,13:51:00,111.625,111.635,111.625,111.634,0
2017/05/01,13:52:00,111.635,111.652,111.632,111.650,0
2017/05/01,13:53:00,111.650,111.658,111.649,111.655,0
2017/05/01,13:54:00,111.654,111.654,111.652,111.652,0
2017/05/01,13:55:00,111.653,111.653,111.640,111.641,0
2017/05/01,13:56:00,111.641,111.645,111.641,111.641,0
2017/05/01,13:57:00,111.641,111.642,111.635,111.635,0
2017/05/01,13:58:00,111.636,111.642,111.636,111.641,0
2017/05/01,13:59:00,111.641,111.642,111.637,111.638,0
2017/05/01,14:00:00,111.638,111.647,111.632,111.632,0
2017/05/01,14:01:00,111.632,111.634,111.631,111.631,0
2017/05/01,14:02:00,111.632,111.646,111.631,111.643,0
2017/05/01,14:03:00,111.644,111.657,111.644,111.653,0
2017/05/01,14:04:00,111.655,111.655,111.647,111.648,0
2017/05/01,14:05:00,111.648,111.648,111.647,111.648,0
2017/05/01,14:06:00,111.647,111.654,111.647,111.654,0
2017/05/01,14:07:00,111.652,111.656,111.651,111.651,0
2017/05/01,14:08:00,111.650,111.650,111.646,111.649,0
2017/05/01,14:09:00,111.649,111.653,111.649,111.653,0
2017/05/01,14:10:00,111.653,111.653,111.646,111.651,0
2017/05/01,14:11:00,111.652,111.657,111.652,111.656,0
2017/05/01,14:12:00,111.656,111.657,111.649,111.651,0
2017/05/01,14:13:00,111.651,111.657,111.650,111.653,0
2017/05/01,14:14:00,111.652,111.653,111.652,111.652,0
2017/05/01,14:15:00,111.652,111.653,111.649,111.650,0
2017/05/01,14:16:00,111.650,111.651,111.645,111.647,0
2017/05/01,14:17:00,111.646,111.647,111.636,111.639,0
2017/05/01,14:18:00,111.638,111.640,111.637,111.640,0
2017/05/01,14:19:00,111.639,111.651,111.639,111.651,0
2017/05/01,14:20:00,111.650,111.654,111.638,111.639,0
2017/05/01,14:21:00,111.639,111.646,111.639,111.646,0
2017/05/01,14:22:00,111.645,111.648,111.645,111.645,0
2017/05/01,14:23:00,111.644,111.645,111.638,111.645,0
2017/05/01,14:24:00,111.644,111.646,111.644,111.645,0
2017/05/01,14:25:00,111.645,111.645,111.639,111.641,0
2017/05/01,14:26:00,111.640,111.644,111.637,111.637,0
2017/05/01,14:27:00,111.638,111.638,111.632,111.634,0
2017/05/01,14:28:00,111.633,111.633,111.631,111.632,0
2017/05/01,14:29:00,111.632,111.632,111.624,111.629,0
2017/05/01,14:30:00,111.630,111.634,111.629,111.633,0
2017/05/01,14:31:00,111.633,111.633,111.622,111.632,0
2017/05/01,14:32:00,111.631,111.634,111.629,111.634,0
2017/05/01,14:33:00,111.634,111.634,111.631,111.634,0
2017/05/01,14:34:00,111.634,111.652,111.633,111.647,0
2017/05/01,14:35:00,111.647,111.647,111.639,111.639,0
2017/05/01,14:36:00,111.639,111.651,111.637,111.649,0
2017/05/01,14:37:00,111.649,111.656,111.648,111.650,0
2017/05/01,14:38:00,111.650,111.671,111.650,111.671,0
2017/05/01,14:39:00,111.672,111.689,111.672,111.683,0
2017/05/01,14:40:00,111.684,111.685,111.678,111.679,0
2017/05/01,14:41:00,111.679,111.680,111.672,111.679,0
2017/05/01,14:42:00,111.679,111.685,111.677,111.680,0
2017/05/01,14:43:00,111.681,111.690,111.680,111.686,0
2017/05/01,14:44:00,111.686,111.694,111.685,111.694,0
2017/05/01,14:45:00,111.694,111.694,111.672,111.681,0
2017/05/01,14:46:00,111.681,111.687,111.681,111.686,0
2017/05/01,14:47:00,111.686,111.695,111.686,111.689,0
2017/05/01,14:48:00,111.690,111.709,111.690,111.701,0
2017/05/01,14:49:00,111.702,111.723,111.702,111.721,0
2017/05/01,14:50:00,111.722,111.724,111.705,111.710,0
2017/05/01,14:51:00,111.711,111.716,111.710,111.716,0
2017/05/01,14:52:00,111.716,111.717,111.709,111.714,0
2017/05/01,14:53:00,111.713,111.721,111.713,111.718,0
2017/05/01,14:54:00,111.717,111.717,111.697,111.705,0
2017/05/01,14:55:00,111.704,111.707,111.703,111.703,0
2017/05/01,14:56:00,111.704,111.716,111.703,111.711,0
2017/05/01,14:57:00,111.712,111.717,111.712,111.716,0
2017/05/01,14:58:00,111.717,111.725,111.716,111.722,0
2017/05/01,14:59:00,111.721,111.730,111.714,111.730,0
2017/05/01,15:00:00,111.730,111.741,111.726,111.738,0
2017/05/01,15:01:00,111.739,111.740,111.719,111.720,0
2017/05/01,15:02:00,111.720,111.727,111.720,111.723,0
2017/05/01,15:03:00,111.722,111.728,111.720,111.720,0
2017/05/01,15:04:00,111.720,111.728,111.720,111.727,0
2017/05/01,15:05:00,111.727,111.732,111.726,111.727,0
2017/05/01,15:06:00,111.726,111.727,111.708,111.708,0
2017/05/01,15:07:00,111.707,111.716,111.702,111.713,0
2017/05/01,15:08:00,111.712,111.712,111.708,111.708,0
2017/05/01,15:09:00,111.709,111.710,111.694,111.694,0
2017/05/01,15:10:00,111.694,111.699,111.694,111.696,0
2017/05/01,15:11:00,111.695,111.696,111.693,111.693,0
2017/05/01,15:12:00,111.693,111.695,111.689,111.693,0
2017/05/01,15:13:00,111.694,111.695,111.692,111.693,0
2017/05/01,15:14:00,111.695,111.702,111.695,111.700,0
2017/05/01,15:15:00,111.701,111.717,111.699,111.716,0
2017/05/01,15:16:00,111.715,111.717,111.695,111.702,0
2017/05/01,15:17:00,111.702,111.702,111.697,111.699,0
2017/05/01,15:18:00,111.699,111.708,111.696,111.701,0
2017/05/01,15:19:00,111.700,111.702,111.694,111.694,0
2017/05/01,15:20:00,111.694,111.701,111.694,111.701,0
2017/05/01,15:21:00,111.700,111.700,111.696,111.697,0
2017/05/01,15:22:00,111.696,111.696,111.688,111.691,0
2017/05/01,15:23:00,111.687,111.689,111.682,111.685,0
2017/05/01,15:24:00,111.684,111.702,111.681,111.700,0
2017/05/01,15:25:00,111.700,111.705,111.697,111.704,0
2017/05/01,15:26:00,111.703,111.723,111.703,111.722,0
2017/05/01,15:27:00,111.721,111.903,111.721,111.857,0
2017/05/01,15:28:00,111.856,111.897,111.834,111.885,0
2017/05/01,15:29:00,111.884,111.886,111.846,111.864,0
2017/05/01,15:30:00,111.862,111.871,111.851,111.852,0
2017/05/01,15:31:00,111.851,111.873,111.849,111.871,0
2017/05/01,15:32:00,111.871,111.871,111.858,111.867,0
2017/05/01,15:33:00,111.867,111.920,111.864,111.915,0
2017/05/01,15:34:00,111.915,111.916,111.895,111.895,0
2017/05/01,15:35:00,111.895,111.895,111.875,111.876,0
2017/05/01,15:36:00,111.876,111.878,111.869,111.877,0
2017/05/01,15:37:00,111.876,111.879,111.860,111.865,0
2017/05/01,15:38:00,111.867,111.878,111.867,111.874,0
2017/05/01,15:39:00,111.875,111.884,111.875,111.879,0
2017/05/01,15:40:00,111.879,111.886,111.877,111.885,0
2017/05/01,15:41:00,111.886,111.898,111.886,111.898,0
2017/05/01,15:42:00,111.898,111.898,111.882,111.882,0
2017/05/01,15:43:00,111.882,111.884,111.874,111.877,0
2017/05/01,15:44:00,111.877,111.881,111.866,111.877,0
2017/05/01,15:45:00,111.877,111.895,111.870,111.872,0
2017/05/01,15:46:00,111.871,111.873,111.864,111.871,0
2017/05/01,15:47:00,111.871,111.871,111.855,111.867,0
2017/05/01,15:48:00,111.866,111.870,111.864,111.870,0
2017/05/01,15:49:00,111.867,111.867,111.859,111.860,0
2017/05/01,15:50:00,111.859,111.862,111.858,111.862,0
2017/05/01,15:51:00,111.862,111.862,111.844,111.844,0
2017/05/01,15:52:00,111.844,111.844,111.828,111.835,0
2017/05/01,15:53:00,111.834,111.846,111.834,111.844,0
2017/05/01,15:54:00,111.844,111.845,111.840,111.845,0
2017/05/01,15:55:00,111.843,111.844,111.839,111.841,0
2017/05/01,15:56:00,111.841,111.846,111.839,111.844,0
2017/05/01,15:57:00,111.844,111.854,111.834,111.838,0
2017/05/01,15:58:00,111.839,111.839,111.831,111.833,0
2017/05/01,15:59:00,111.833,111.841,111.833,111.840,0
2017/05/01,16:00:00,111.841,111.843,111.837,111.839,0
2017/05/01,16:01:00,111.838,111.844,111.823,111.840,0
2017/05/01,16:02:00,111.840,111.843,111.836,111.838,0
2017/05/01,16:03:00,111.839,111.841,111.836,111.838,0
2017/05/01,16:04:00,111.837,111.845,111.827,111.835,0
2017/05/01,16:05:00,111.833,111.838,111.828,111.837,0
2017/05/01,16:06:00,111.837,111.838,111.833,111.835,0
2017/05/01,16:07:00,111.834,111.836,111.831,111.831,0
2017/05/01,16:08:00,111.830,111.841,111.830,111.839,0
2017/05/01,16:09:00,111.839,111.848,111.839,111.846,0
2017/05/01,16:10:00,111.844,111.851,111.844,111.851,0
2017/05/01,16:11:00,111.849,111.852,111.849,111.849,0
2017/05/01,16:12:00,111.850,111.850,111.846,111.846,0
2017/05/01,16:13:00,111.845,111.845,111.820,111.820,0
2017/05/01,16:14:00,111.821,111.825,111.821,111.824,0
2017/05/01,16:15:00,111.824,111.833,111.824,111.833,0
2017/05/01,16:16:00,111.833,111.854,111.833,111.854,0
2017/05/01,16:17:00,111.854,111.860,111.854,111.857,0
2017/05/01,16:18:00,111.857,111.865,111.857,111.860,0
2017/05/01,16:19:00,111.860,111.861,111.860,111.860,0
2017/05/01,16:20:00,111.858,111.860,111.858,111.860,0
2017/05/01,16:21:00,111.859,111.866,111.858,111.866,0
2017/05/01,16:22:00,111.866,111.869,111.860,111.866,0
2017/05/01,16:23:00,111.865,111.865,111.864,111.864,0
2017/05/01,16:24:00,111.862,111.867,111.862,111.865,0
2017/05/01,16:25:00,111.865,111.865,111.859,111.859,0
2017/05/01,16:26:00,111.859,111.859,111.856,111.857,0
2017/05/01,16:27:00,111.856,111.857,111.850,111.852,0
2017/05/01,16:28:00,111.852,111.852,111.844,111.844,0
2017/05/01,16:29:00,111.845,111.845,111.840,111.840,0
2017/05/01,16:30:00,111.839,111.839,111.835,111.835,0
2017/05/01,16:31:00,111.834,111.834,111.823,111.829,0
2017/05/01,16:32:00,111.829,111.829,111.827,111.827,0
2017/05/01,16:33:00,111.826,111.829,111.824,111.825,0
2017/05/01,16:34:00,111.826,111.826,111.814,111.820,0
2017/05/01,16:35:00,111.819,111.825,111.816,111.818,0
2017/05/01,16:36:00,111.817,111.818,111.803,111.804,0
2017/05/01,16:37:00,111.805,111.810,111.799,111.800,0
2017/05/01,16:38:00,111.799,111.799,111.778,111.795,0
2017/05/01,16:39:00,111.796,111.796,111.785,111.789,0
2017/05/01,16:40:00,111.788,111.790,111.775,111.790,0
2017/05/01,16:41:00,111.789,111.794,111.779,111.784,0
2017/05/01,16:42:00,111.784,111.794,111.784,111.787,0
2017/05/01,16:43:00,111.788,111.808,111.788,111.808,0
2017/05/01,16:44:00,111.809,111.810,111.801,111.802,0
2017/05/01,16:45:00,111.801,111.807,111.801,111.807,0
2017/05/01,16:46:00,111.808,111.812,111.807,111.812,0
2017/05/01,16:47:00,111.811,111.827,111.811,111.827,0
2017/05/01,16:48:00,111.825,111.829,111.825,111.829,0
2017/05/01,16:49:00,111.828,111.828,111.826,111.827,0
2017/05/01,16:50:00,111.826,111.827,111.824,111.827,0
2017/05/01,16:51:00,111.826,111.827,111.822,111.825,0
2017/05/01,16:52:00,111.825,111.827,111.824,111.825,0
2017/05/01,16:53:00,111.825,111.833,111.824,111.833,0
2017/05/01,16:54:00,111.832,111.835,111.832,111.834,0
2017/05/01,16:55:00,111.835,111.840,111.835,111.840,0
2017/05/01,16:56:00,111.841,111.841,111.829,111.833,0
2017/05/01,16:57:00,111.833,111.842,111.833,111.839,0
2017/05/01,16:58:00,111.839,111.853,111.839,111.843,0
2017/05/01,16:59:00,111.842,111.845,111.840,111.843,0
2017/05/01,17:00:00,111.844,111.845,111.843,111.844,0
2017/05/01,17:01:00,111.843,111.846,111.835,111.840,0
2017/05/01,17:02:00,111.840,111.841,111.840,111.840,0
2017/05/01,17:03:00,111.839,111.842,111.837,111.842,0
2017/05/01,17:04:00,111.841,111.842,111.829,111.830,0
2017/05/01,17:05:00,111.831,111.831,111.830,111.831,0
2017/05/01,17:06:00,111.833,111.833,111.833,111.833,0
2017/05/01,17:07:00,111.834,111.834,111.833,111.834,0
2017/05/01,17:08:00,111.833,111.834,111.833,111.834,0
2017/05/01,17:09:00,111.833,111.833,111.830,111.831,0
2017/05/01,17:10:00,111.830,111.830,111.830,111.830,0
2017/05/01,17:11:00,111.832,111.832,111.830,111.830,0
2017/05/01,17:12:00,111.831,111.840,111.831,111.840,0
2017/05/01,17:13:00,111.840,111.848,111.840,111.847,0
2017/05/01,17:14:00,111.847,111.847,111.841,111.846,0
2017/05/01,17:15:00,111.846,111.847,111.845,111.847,0
2017/05/01,17:16:00,111.848,111.862,111.848,111.857,0
2017/05/01,17:17:00,111.857,111.872,111.857,111.866,0
2017/05/01,17:18:00,111.867,111.882,111.867,111.875,0
2017/05/01,17:19:00,111.874,111.880,111.873,111.877,0
2017/05/01,17:20:00,111.878,111.884,111.877,111.884,0
2017/05/01,17:21:00,111.884,111.893,111.879,111.879,0
2017/05/01,17:22:00,111.877,111.877,111.870,111.876,0
2017/05/01,17:23:00,111.875,111.875,111.873,111.874,0
2017/05/01,17:24:00,111.874,111.874,111.870,111.871,0
2017/05/01,17:25:00,111.870,111.871,111.864,111.865,0
2017/05/01,17:26:00,111.865,111.870,111.862,111.862,0
2017/05/01,17:27:00,111.862,111.863,111.850,111.858,0
2017/05/01,17:28:00,111.858,111.859,111.852,111.857,0
2017/05/01,17:29:00,111.858,111.859,111.850,111.851,0
2017/05/01,17:30:00,111.848,111.848,111.841,111.846,0
2017/05/01,17:31:00,111.845,111.845,111.839,111.839,0
2017/05/01,17:32:00,111.839,111.845,111.839,111.845,0
2017/05/01,17:33:00,111.846,111.846,111.845,111.846,0
2017/05/01,17:34:00,111.846,111.846,111.844,111.846,0
2017/05/01,17:35:00,111.845,111.846,111.841,111.841,0
2017/05/01,17:36:00,111.841,111.849,111.839,111.848,0
2017/05/01,17:37:00,111.846,111.848,111.843,111.846,0
2017/05/01,17:38:00,111.846,111.851,111.846,111.851,0
2017/05/01,17:39:00,111.850,111.860,111.847,111.860,0
2017/05/01,17:40:00,111.860,111.860,111.851,111.851,0
2017/05/01,17:41:00,111.851,111.851,111.845,111.845,0
2017/05/01,17:42:00,111.845,111.845,111.843,111.843,0
2017/05/01,17:43:00,111.843,111.851,111.837,111.849,0
2017/05/01,17:44:00,111.849,111.849,111.845,111.848,0
2017/05/01,17:45:00,111.848,111.853,111.848,111.849,0
2017/05/01,17:46:00,111.848,111.851,111.848,111.851,0
2017/05/01,17:47:00,111.850,111.853,111.848,111.851,0
2017/05/01,17:48:00,111.852,111.852,111.851,111.851,0
2017/05/01,17:49:00,111.851,111.851,111.846,111.846,0
2017/05/01,17:50:00,111.847,111.849,111.847,111.849,0
2017/05/01,17:51:00,111.848,111.848,111.838,111.838,0
2017/05/01,17:52:00,111.837,111.838,111.836,111.837,0
2017/05/01,17:53:00,111.837,111.837,111.832,111.832,0
2017/05/01,17:54:00,111.834,111.834,111.832,111.832,0
2017/05/01,17:55:00,111.831,111.831,111.807,111.813,0
2017/05/01,17:56:00,111.814,111.814,111.808,111.812,0
2017/05/01,17:57:00,111.813,111.814,111.811,111.812,0
2017/05/01,17:58:00,111.813,111.815,111.813,111.813,0
2017/05/01,17:59:00,111.814,111.815,111.812,111.815,0
2017/05/01,18:00:00,111.815,111.821,111.815,111.816,0
2017/05/01,18:01:00,111.817,111.822,111.817,111.822,0
2017/05/01,18:02:00,111.821,111.823,111.815,111.815,0
2017/05/01,18:03:00,111.815,111.817,111.815,111.817,0
2017/05/01,18:04:00,111.816,111.818,111.813,111.813,0
2017/05/01,18:05:00,111.814,111.815,111.813,111.813,0
2017/05/01,18:06:00,111.812,111.813,111.808,111.811,0
2017/05/01,18:07:00,111.810,111.810,111.799,111.799,0
2017/05/01,18:08:00,111.800,111.801,111.799,111.799,0
2017/05/01,18:09:00,111.799,111.799,111.798,111.799,0
2017/05/01,18:10:00,111.798,111.799,111.797,111.799,0
2017/05/01,18:11:00,111.798,111.800,111.797,111.800,0
2017/05/01,18:12:00,111.799,111.804,111.799,111.800,0
2017/05/01,18:13:00,111.801,111.806,111.801,111.803,0
2017/05/01,18:14:00,111.803,111.808,111.803,111.808,0
2017/05/01,18:15:00,111.809,111.817,111.809,111.817,0
2017/05/01,18:16:00,111.816,111.816,111.808,111.810,0
2017/05/01,18:17:00,111.810,111.814,111.810,111.812,0
2017/05/01,18:18:00,111.813,111.813,111.805,111.805,0
2017/05/01,18:19:00,111.805,111.805,111.800,111.800,0
2017/05/01,18:20:00,111.800,111.800,111.795,111.796,0
2017/05/01,18:21:00,111.795,111.798,111.787,111.787,0
2017/05/01,18:22:00,111.789,111.789,111.786,111.786,0
2017/05/01,18:23:00,111.786,111.789,111.785,111.789,0
2017/05/01,18:24:00,111.789,111.789,111.786,111.786,0
2017/05/01,18:25:00,111.786,111.790,111.786,111.788,0
2017/05/01,18:26:00,111.787,111.788,111.786,111.788,0
2017/05/01,18:27:00,111.787,111.790,111.782,111.782,0
2017/05/01,18:28:00,111.780,111.780,111.774,111.774,0
2017/05/01,18:29:00,111.773,111.773,111.768,111.769,0
2017/05/01,18:30:00,111.770,111.770,111.762,111.762,0
2017/05/01,18:31:00,111.763,111.768,111.761,111.766,0
2017/05/01,18:32:00,111.766,111.772,111.766,111.772,0
2017/05/01,18:33:00,111.771,111.779,111.771,111.778,0
2017/05/01,18:34:00,111.778,111.785,111.778,111.785,0
2017/05/01,18:35:00,111.785,111.789,111.785,111.788,0
2017/05/01,18:36:00,111.788,111.789,111.788,111.789,0
2017/05/01,18:37:00,111.789,111.791,111.788,111.791,0
2017/05/01,18:38:00,111.791,111.796,111.791,111.796,0
2017/05/01,18:39:00,111.796,111.799,111.796,111.797,0
2017/05/01,18:40:00,111.796,111.796,111.791,111.792,0
2017/05/01,18:41:00,111.793,111.793,111.790,111.792,0
2017/05/01,18:42:00,111.790,111.790,111.789,111.789,0
2017/05/01,18:43:00,111.789,111.792,111.788,111.792,0
2017/05/01,18:44:00,111.792,111.794,111.792,111.793,0
2017/05/01,18:45:00,111.794,111.797,111.794,111.797,0
2017/05/01,18:46:00,111.798,111.799,111.794,111.795,0
2017/05/01,18:47:00,111.796,111.801,111.796,111.800,0
2017/05/01,18:48:00,111.801,111.804,111.787,111.787,0
2017/05/01,18:49:00,111.788,111.790,111.779,111.779,0
2017/05/01,18:50:00,111.779,111.786,111.777,111.779,0
2017/05/01,18:51:00,111.778,111.779,111.769,111.769,0
2017/05/01,18:52:00,111.769,111.772,111.769,111.772,0
2017/05/01,18:53:00,111.771,111.773,111.768,111.770,0
2017/05/01,18:54:00,111.770,111.770,111.759,111.764,0
2017/05/01,18:55:00,111.763,111.767,111.740,111.742,0
2017/05/01,18:56:00,111.742,111.744,111.737,111.738,0
2017/05/01,18:57:00,111.738,111.754,111.737,111.754,0
2017/05/01,18:58:00,111.753,111.753,111.747,111.750,0
2017/05/01,18:59:00,111.752,111.759,111.751,111.754,0
2017/05/01,19:00:00,111.754,111.755,111.749,111.751,0
2017/05/01,19:01:00,111.752,111.763,111.742,111.763,0
2017/05/01,19:02:00,111.762,111.762,111.755,111.756,0
2017/05/01,19:03:00,111.756,111.765,111.756,111.764,0
2017/05/01,19:04:00,111.763,111.779,111.763,111.777,0
2017/05/01,19:05:00,111.776,111.780,111.775,111.776,0
2017/05/01,19:06:00,111.776,111.801,111.776,111.788,0
2017/05/01,19:07:00,111.789,111.790,111.782,111.786,0
2017/05/01,19:08:00,111.786,111.792,111.774,111.774,0
2017/05/01,19:09:00,111.776,111.778,111.753,111.756,0
2017/05/01,19:10:00,111.757,111.762,111.754,111.757,0
2017/05/01,19:11:00,111.757,111.762,111.756,111.760,0
2017/05/01,19:12:00,111.759,111.763,111.750,111.751,0
2017/05/01,19:13:00,111.749,111.754,111.746,111.750,0
2017/05/01,19:14:00,111.750,111.754,111.750,111.752,0
2017/05/01,19:15:00,111.751,111.751,111.744,111.747,0
2017/05/01,19:16:00,111.746,111.746,111.740,111.744,0
2017/05/01,19:17:00,111.744,111.750,111.744,111.748,0
2017/05/01,19:18:00,111.748,111.753,111.747,111.753,0
2017/05/01,19:19:00,111.754,111.759,111.754,111.759,0
2017/05/01,19:20:00,111.758,111.762,111.751,111.760,0
2017/05/01,19:21:00,111.759,111.762,111.757,111.760,0
2017/05/01,19:22:00,111.761,111.761,111.760,111.760,0
2017/05/01,19:23:00,111.761,111.768,111.760,111.765,0
2017/05/01,19:24:00,111.766,111.766,111.760,111.763,0
2017/05/01,19:25:00,111.762,111.766,111.762,111.766,0
2017/05/01,19:26:00,111.765,111.773,111.765,111.772,0
2017/05/01,19:27:00,111.773,111.776,111.756,111.756,0
2017/05/01,19:28:00,111.756,111.758,111.753,111.754,0
2017/05/01,19:29:00,111.753,111.753,111.748,111.751,0
2017/05/01,19:30:00,111.750,111.751,111.745,111.751,0
2017/05/01,19:31:00,111.749,111.752,111.749,111.752,0
2017/05/01,19:32:00,111.752,111.754,111.750,111.753,0
2017/05/01,19:33:00,111.752,111.757,111.746,111.749,0
2017/05/01,19:34:00,111.750,111.754,111.742,111.753,0
2017/05/01,19:35:00,111.752,111.762,111.751,111.761,0
2017/05/01,19:36:00,111.762,111.763,111.754,111.754,0
2017/05/01,19:37:00,111.755,111.761,111.753,111.753,0
2017/05/01,19:38:00,111.752,111.753,111.748,111.752,0
2017/05/01,19:39:00,111.750,111.752,111.749,111.752,0
2017/05/01,19:40:00,111.752,111.753,111.736,111.742,0
2017/05/01,19:41:00,111.742,111.742,111.729,111.734,0
2017/05/01,19:42:00,111.734,111.734,111.732,111.734,0
2017/05/01,19:43:00,111.732,111.734,111.723,111.729,0
2017/05/01,19:44:00,111.728,111.729,111.716,111.716,0
2017/05/01,19:45:00,111.718,111.719,111.705,111.705,0
2017/05/01,19:46:00,111.706,111.708,111.700,111.702,0
2017/05/01,19:47:00,111.702,111.706,111.702,111.702,0
2017/05/01,19:48:00,111.704,111.712,111.703,111.708,0
2017/05/01,19:49:00,111.708,111.710,111.703,111.709,0
2017/05/01,19:50:00,111.709,111.721,111.709,111.716,0
2017/05/01,19:51:00,111.716,111.716,111.713,111.714,0
2017/05/01,19:52:00,111.715,111.728,111.715,111.718,0
2017/05/01,19:53:00,111.718,111.724,111.716,111.724,0
2017/05/01,19:54:00,111.724,111.729,111.724,111.725,0
2017/05/01,19:55:00,111.726,111.727,111.716,111.716,0
2017/05/01,19:56:00,111.716,111.716,111.708,111.709,0
2017/05/01,19:57:00,111.710,111.711,111.701,111.709,0
2017/05/01,19:58:00,111.708,111.712,111.707,111.711,0
2017/05/01,19:59:00,111.709,111.716,111.707,111.709,0
2017/05/01,20:00:00,111.709,111.711,111.698,111.706,0
2017/05/01,20:01:00,111.706,111.708,111.697,111.698,0
2017/05/01,20:02:00,111.698,111.706,111.697,111.700,0
2017/05/01,20:03:00,111.699,111.711,111.697,111.705,0
2017/05/01,20:04:00,111.704,111.704,111.686,111.687,0
2017/05/01,20:05:00,111.688,111.691,111.681,111.687,0
2017/05/01,20:06:00,111.686,111.688,111.685,111.685,0
2017/05/01,20:07:00,111.686,111.694,111.683,111.692,0
2017/05/01,20:08:00,111.693,111.694,111.687,111.689,0
2017/05/01,20:09:00,111.687,111.692,111.685,111.688,0
2017/05/01,20:10:00,111.689,111.690,111.686,111.688,0
2017/05/01,20:11:00,111.686,111.696,111.686,111.691,0
2017/05/01,20:12:00,111.689,111.693,111.678,111.682,0
2017/05/01,20:13:00,111.681,111.682,111.674,111.679,0
2017/05/01,20:14:00,111.679,111.685,111.677,111.680,0
2017/05/01,20:15:00,111.681,111.705,111.681,111.701,0
2017/05/01,20:16:00,111.702,111.708,111.693,111.707,0
2017/05/01,20:17:00,111.706,111.714,111.703,111.712,0
2017/05/01,20:18:00,111.712,111.713,111.709,111.709,0
2017/05/01,20:19:00,111.710,111.714,111.707,111.714,0
2017/05/01,20:20:00,111.714,111.715,111.710,111.710,0
2017/05/01,20:21:00,111.710,111.715,111.710,111.715,0
2017/05/01,20:22:00,111.715,111.735,111.715,111.733,0
2017/05/01,20:23:00,111.733,111.741,111.731,111.732,0
2017/05/01,20:24:00,111.734,111.738,111.733,111.735,0
2017/05/01,20:25:00,111.735,111.739,111.733,111.738,0
2017/05/01,20:26:00,111.737,111.746,111.737,111.740,0
2017/05/01,20:27:00,111.741,111.741,111.738,111.739,0
2017/05/01,20:28:00,111.739,111.740,111.722,111.740,0
2017/05/01,20:29:00,111.740,111.740,111.737,111.737,0
2017/05/01,20:30:00,111.736,111.736,111.729,111.730,0
2017/05/01,20:31:00,111.731,111.733,111.731,111.733,0
2017/05/01,20:32:00,111.732,111.734,111.725,111.726,0
2017/05/01,20:33:00,111.727,111.731,111.712,111.714,0
2017/05/01,20:34:00,111.714,111.720,111.713,111.719,0
2017/05/01,20:35:00,111.719,111.720,111.718,111.718,0
2017/05/01,20:36:00,111.718,111.718,111.706,111.707,0
2017/05/01,20:37:00,111.708,111.710,111.695,111.707,0
2017/05/01,20:38:00,111.706,111.708,111.705,111.708,0
2017/05/01,20:39:00,111.708,111.711,111.700,111.704,0
2017/05/01,20:40:00,111.703,111.708,111.696,111.697,0
2017/05/01,20:41:00,111.696,111.700,111.690,111.695,0
2017/05/01,20:42:00,111.695,111.696,111.684,111.689,0
2017/05/01,20:43:00,111.689,111.692,111.689,111.691,0
2017/05/01,20:44:00,111.691,111.708,111.691,111.706,0
2017/05/01,20:45:00,111.706,111.711,111.705,111.710,0
2017/05/01,20:46:00,111.709,111.722,111.709,111.716,0
2017/05/01,20:47:00,111.716,111.716,111.712,111.712,0
2017/05/01,20:48:00,111.712,111.719,111.712,111.719,0
2017/05/01,20:49:00,111.719,111.722,111.716,111.722,0
2017/05/01,20:50:00,111.722,111.725,111.717,111.717,0
2017/05/01,20:51:00,111.717,111.720,111.715,111.716,0
2017/05/01,20:52:00,111.716,111.718,111.710,111.711,0
2017/05/01,20:53:00,111.712,111.712,111.689,111.692,0
2017/05/01,20:54:00,111.693,111.693,111.682,111.685,0
2017/05/01,20:55:00,111.686,111.690,111.676,111.690,0
2017/05/01,20:56:00,111.690,111.694,111.686,111.690,0
2017/05/01,20:57:00,111.689,111.690,111.687,111.689,0
2017/05/01,20:58:00,111.690,111.694,111.686,111.692,0
2017/05/01,20:59:00,111.693,111.709,111.693,111.704,0
2017/05/01,21:00:00,111.702,111.710,111.699,111.708,0
2017/05/01,21:01:00,111.707,111.711,111.699,111.707,0
2017/05/01,21:02:00,111.707,111.716,111.707,111.714,0
2017/05/01,21:03:00,111.714,111.721,111.709,111.709,0
2017/05/01,21:04:00,111.710,111.712,111.708,111.712,0
2017/05/01,21:05:00,111.712,111.712,111.712,111.712,0
2017/05/01,21:06:00,111.712,111.720,111.712,111.720,0
2017/05/01,21:07:00,111.721,111.726,111.720,111.722,0
2017/05/01,21:08:00,111.723,111.727,111.722,111.727,0
2017/05/01,21:09:00,111.725,111.725,111.722,111.722,0
2017/05/01,21:10:00,111.722,111.724,111.712,111.715,0
2017/05/01,21:11:00,111.713,111.713,111.710,111.712,0
2017/05/01,21:12:00,111.712,111.728,111.712,111.727,0
2017/05/01,21:13:00,111.726,111.730,111.719,111.722,0
2017/05/01,21:14:00,111.722,111.741,111.722,111.739,0
2017/05/01,21:15:00,111.739,111.746,111.735,111.745,0
2017/05/01,21:16:00,111.745,111.750,111.733,111.735,0
2017/05/01,21:17:00,111.736,111.739,111.725,111.737,0
2017/05/01,21:18:00,111.737,111.740,111.735,111.736,0
2017/05/01,21:19:00,111.735,111.741,111.735,111.739,0
2017/05/01,21:20:00,111.739,111.739,111.731,111.731,0
2017/05/01,21:21:00,111.731,111.732,111.721,111.727,0
2017/05/01,21:22:00,111.728,111.739,111.725,111.739,0
2017/05/01,21:23:00,111.739,111.777,111.739,111.752,0
2017/05/01,21:24:00,111.752,111.754,111.742,111.744,0
2017/05/01,21:25:00,111.744,111.755,111.743,111.754,0
2017/05/01,21:26:00,111.755,111.755,111.739,111.740,0
2017/05/01,21:27:00,111.739,111.739,111.733,111.738,0
2017/05/01,21:28:00,111.738,111.740,111.719,111.720,0
2017/05/01,21:29:00,111.719,111.741,111.719,111.735,0
2017/05/01,21:30:00,111.735,111.738,111.728,111.732,0
2017/05/01,21:31:00,111.732,111.734,111.667,111.671,0
2017/05/01,21:32:00,111.670,111.694,111.669,111.689,0
2017/05/01,21:33:00,111.689,111.693,111.683,111.685,0
2017/05/01,21:34:00,111.685,111.692,111.684,111.692,0
2017/05/01,21:35:00,111.692,111.693,111.673,111.684,0
2017/05/01,21:36:00,111.683,111.687,111.674,111.678,0
2017/05/01,21:37:00,111.679,111.683,111.678,111.683,0
2017/05/01,21:38:00,111.684,111.689,111.680,111.683,0
2017/05/01,21:39:00,111.683,111.684,111.654,111.654,0
2017/05/01,21:40:00,111.655,111.655,111.612,111.613,0
2017/05/01,21:41:00,111.612,111.625,111.593,111.600,0
2017/05/01,21:42:00,111.600,111.600,111.586,111.590,0
2017/05/01,21:43:00,111.591,111.606,111.591,111.605,0
2017/05/01,21:44:00,111.606,111.630,111.604,111.617,0
2017/05/01,21:45:00,111.619,111.626,111.604,111.605,0
2017/05/01,21:46:00,111.606,111.613,111.603,111.608,0
2017/05/01,21:47:00,111.607,111.624,111.607,111.624,0
2017/05/01,21:48:00,111.623,111.630,111.622,111.629,0
2017/05/01,21:49:00,111.629,111.635,111.613,111.616,0
2017/05/01,21:50:00,111.617,111.629,111.616,111.624,0
2017/05/01,21:51:00,111.624,111.630,111.607,111.607,0
2017/05/01,21:52:00,111.606,111.610,111.597,111.604,0
2017/05/01,21:53:00,111.604,111.604,111.591,111.591,0
2017/05/01,21:54:00,111.592,111.593,111.581,111.585,0
2017/05/01,21:55:00,111.585,111.596,111.585,111.596,0
2017/05/01,21:56:00,111.597,111.608,111.595,111.595,0
2017/05/01,21:57:00,111.595,111.623,111.594,111.619,0
2017/05/01,21:58:00,111.621,111.626,111.613,111.621,0
2017/05/01,21:59:00,111.621,111.645,111.621,111.639,0
2017/05/01,22:00:00,111.638,111.640,111.633,111.633,0
2017/05/01,22:01:00,111.633,111.633,111.621,111.623,0
2017/05/01,22:02:00,111.622,111.657,111.618,111.645,0
2017/05/01,22:03:00,111.646,111.648,111.633,111.640,0
2017/05/01,22:04:00,111.641,111.654,111.640,111.654,0
2017/05/01,22:05:00,111.654,111.667,111.652,111.656,0
2017/05/01,22:06:00,111.656,111.663,111.650,111.650,0
2017/05/01,22:07:00,111.651,111.658,111.651,111.652,0
2017/05/01,22:08:00,111.653,111.659,111.649,111.659,0
2017/05/01,22:09:00,111.660,111.677,111.659,111.674,0
2017/05/01,22:10:00,111.674,111.705,111.674,111.684,0
2017/05/01,22:11:00,111.685,111.741,111.685,111.726,0
2017/05/01,22:12:00,111.728,111.762,111.713,111.739,0
2017/05/01,22:13:00,111.739,111.759,111.737,111.742,0
2017/05/01,22:14:00,111.742,111.742,111.731,111.734,0
2017/05/01,22:15:00,111.735,111.742,111.730,111.731,0
2017/05/01,22:16:00,111.730,111.730,111.709,111.714,0
2017/05/01,22:17:00,111.713,111.734,111.712,111.732,0
2017/05/01,22:18:00,111.732,111.732,111.714,111.714,0
2017/05/01,22:19:00,111.715,111.725,111.705,111.707,0
2017/05/01,22:20:00,111.706,111.710,111.691,111.693,0
2017/05/01,22:21:00,111.693,111.724,111.693,111.711,0
2017/05/01,22:22:00,111.711,111.712,111.703,111.711,0
2017/05/01,22:23:00,111.711,111.730,111.711,111.718,0
2017/05/01,22:24:00,111.717,111.720,111.708,111.709,0
2017/05/01,22:25:00,111.709,111.718,111.709,111.716,0
2017/05/01,22:26:00,111.716,111.718,111.695,111.700,0
2017/05/01,22:27:00,111.701,111.709,111.701,111.708,0
2017/05/01,22:28:00,111.708,111.714,111.705,111.705,0
2017/05/01,22:29:00,111.706,111.709,111.705,111.705,0
2017/05/01,22:30:00,111.706,111.710,111.690,111.693,0
2017/05/01,22:31:00,111.693,111.707,111.686,111.702,0
2017/05/01,22:32:00,111.702,111.717,111.696,111.709,0
2017/05/01,22:33:00,111.710,111.723,111.673,111.673,0
2017/05/01,22:34:00,111.672,111.678,111.655,111.670,0
2017/05/01,22:35:00,111.669,111.691,111.667,111.686,0
2017/05/01,22:36:00,111.685,111.691,111.680,111.683,0
2017/05/01,22:37:00,111.682,111.695,111.655,111.679,0
2017/05/01,22:38:00,111.678,111.687,111.677,111.682,0
2017/05/01,22:39:00,111.681,111.694,111.674,111.674,0
2017/05/01,22:40:00,111.674,111.677,111.664,111.676,0
2017/05/01,22:41:00,111.676,111.689,111.660,111.660,0
2017/05/01,22:42:00,111.659,111.672,111.656,111.665,0
2017/05/01,22:43:00,111.665,111.680,111.664,111.669,0
2017/05/01,22:44:00,111.669,111.670,111.656,111.661,0
2017/05/01,22:45:00,111.661,111.681,111.660,111.675,0
2017/05/01,22:46:00,111.676,111.682,111.674,111.680,0
2017/05/01,22:47:00,111.679,111.681,111.661,111.672,0
2017/05/01,22:48:00,111.673,111.677,111.653,111.656,0
2017/05/01,22:49:00,111.657,111.660,111.630,111.645,0
2017/05/01,22:50:00,111.644,111.653,111.631,111.651,0
2017/05/01,22:51:00,111.650,111.654,111.643,111.651,0
2017/05/01,22:52:00,111.651,111.654,111.642,111.644,0
2017/05/01,22:53:00,111.645,111.675,111.643,111.669,0
2017/05/01,22:54:00,111.668,111.670,111.644,111.655,0
2017/05/01,22:55:00,111.656,111.677,111.656,111.656,0
2017/05/01,22:56:00,111.656,111.674,111.655,111.663,0
2017/05/01,22:57:00,111.662,111.666,111.656,111.656,0
2017/05/01,22:58:00,111.656,111.660,111.650,111.651,0
2017/05/01,22:59:00,111.652,111.652,111.622,111.626,0
2017/05/01,23:00:00,111.624,111.633,111.610,111.616,0
2017/05/01,23:01:00,111.567,111.569,111.460,111.550,0
2017/05/01,23:02:00,111.556,111.567,111.518,111.540,0
2017/05/01,23:03:00,111.541,111.561,111.520,111.540,0
2017/05/01,23:04:00,111.539,111.574,111.509,111.539,0
2017/05/01,23:05:00,111.540,111.577,111.540,111.551,0
2017/05/01,23:06:00,111.550,111.563,111.537,111.561,0
2017/05/01,23:07:00,111.561,111.567,111.536,111.549,0
2017/05/01,23:08:00,111.551,111.557,111.523,111.535,0
2017/05/01,23:09:00,111.534,111.536,111.510,111.518,0
2017/05/01,23:10:00,111.518,111.532,111.505,111.526,0
2017/05/01,23:11:00,111.526,111.526,111.456,111.468,0
2017/05/01,23:12:00,111.468,111.494,111.461,111.481,0
2017/05/01,23:13:00,111.481,111.482,111.467,111.474,0
2017/05/01,23:14:00,111.473,111.479,111.462,111.463,0
2017/05/01,23:15:00,111.463,111.474,111.439,111.473,0
2017/05/01,23:16:00,111.472,111.496,111.467,111.496,0
2017/05/01,23:17:00,111.497,111.520,111.493,111.509,0
2017/05/01,23:18:00,111.509,111.516,111.496,111.511,0
2017/05/01,23:19:00,111.512,111.512,111.492,111.498,0
2017/05/01,23:20:00,111.498,111.510,111.496,111.504,0
2017/05/01,23:21:00,111.504,111.507,111.480,111.486,0
2017/05/01,23:22:00,111.486,111.490,111.479,111.490,0
2017/05/01,23:23:00,111.489,111.490,111.435,111.435,0
2017/05/01,23:24:00,111.435,111.455,111.432,111.432,0
2017/05/01,23:25:00,111.431,111.464,111.431,111.445,0
2017/05/01,23:26:00,111.445,111.460,111.440,111.453,0
2017/05/01,23:27:00,111.453,111.478,111.453,111.476,0
2017/05/01,23:28:00,111.476,111.514,111.472,111.499,0
2017/05/01,23:29:00,111.499,111.508,111.474,111.488,0
2017/05/01,23:30:00,111.488,111.511,111.484,111.505,0
2017/05/01,23:31:00,111.506,111.524,111.505,111.523,0
2017/05/01,23:32:00,111.523,111.523,111.506,111.513,0
2017/05/01,23:33:00,111.513,111.524,111.512,111.515,0
2017/05/01,23:34:00,111.516,111.524,111.511,111.517,0
2017/05/01,23:35:00,111.518,111.528,111.517,111.526,0
2017/05/01,23:36:00,111.526,111.527,111.516,111.525,0
2017/05/01,23:37:00,111.525,111.530,111.519,111.523,0
2017/05/01,23:38:00,111.523,111.527,111.502,111.512,0
2017/05/01,23:39:00,111.511,111.516,111.469,111.475,0
2017/05/01,23:40:00,111.476,111.479,111.472,111.479,0
2017/05/01,23:41:00,111.480,111.509,111.480,111.500,0
2017/05/01,23:42:00,111.500,111.506,111.497,111.505,0
2017/05/01,23:43:00,111.505,111.529,111.505,111.517,0
2017/05/01,23:44:00,111.519,111.523,111.511,111.514,0
2017/05/01,23:45:00,111.514,111.553,111.514,111.552,0
2017/05/01,23:46:00,111.552,111.571,111.532,111.568,0
2017/05/01,23:47:00,111.568,111.594,111.560,111.563,0
2017/05/01,23:48:00,111.562,111.582,111.561,111.582,0
2017/05/01,23:49:00,111.581,111.612,111.581,111.601,0
2017/05/01,23:50:00,111.600,111.612,111.594,111.605,0
2017/05/01,23:51:00,111.605,111.606,111.586,111.590,0
2017/05/01,23:52:00,111.590,111.594,111.568,111.576,0
2017/05/01,23:53:00,111.576,111.587,111.575,111.586,0
2017/05/01,23:54:00,111.585,111.594,111.573,111.576,0
2017/05/01,23:55:00,111.575,111.591,111.573,111.585,0
2017/05/01,23:56:00,111.586,111.595,111.580,111.585,0
2017/05/01,23:57:00,111.585,111.593,111.578,111.592,0
2017/05/01,23:58:00,111.593,111.612,111.588,111.611,0
2017/05/01,23:59:00,111.610,111.628,111.606,111.615,0
2017/05/02,00:00:00,111.616,111.638,111.611,111.638,0
2017/05/02,00:01:00,111.637,111.638,111.614,111.621,0
2017/05/02,00:02:00,111.619,111.622,111.610,111.613,0
2017/05/02,00:03:00,111.613,111.625,111.607,111.622,0
2017/05/02,00:04:00,111.621,111.623,111.608,111.610,0
2017/05/02,00:05:00,111.610,111.617,111.597,111.611,0
2017/05/02,00:06:00,111.611,111.617,111.604,111.606,0
2017/05/02,00:07:00,111.605,111.611,111.600,111.603,0
2017/05/02,00:08:00,111.603,111.621,111.603,111.617,0
2017/05/02,00:09:00,111.618,111.645,111.616,111.637,0
2017/05/02,00:10:00,111.637,111.642,111.625,111.626,0
2017/05/02,00:11:00,111.626,111.628,111.602,111.605,0
2017/05/02,00:12:00,111.606,111.618,111.597,111.610,0
2017/05/02,00:13:00,111.610,111.620,111.610,111.612,0
2017/05/02,00:14:00,111.611,111.614,111.603,111.604,0
2017/05/02,00:15:00,111.604,111.646,111.604,111.640,0
2017/05/02,00:16:00,111.640,111.644,111.631,111.642,0
2017/05/02,00:17:00,111.642,111.668,111.638,111.668,0
2017/05/02,00:18:00,111.668,111.668,111.644,111.648,0
2017/05/02,00:19:00,111.647,111.659,111.645,111.651,0
2017/05/02,00:20:00,111.652,111.659,111.652,111.655,0
2017/05/02,00:21:00,111.656,111.669,111.652,111.669,0
2017/05/02,00:22:00,111.669,111.699,111.669,111.671,0
2017/05/02,00:23:00,111.671,111.685,111.668,111.678,0
2017/05/02,00:24:00,111.678,111.681,111.667,111.679,0
2017/05/02,00:25:00,111.679,111.681,111.675,111.681,0
2017/05/02,00:26:00,111.680,111.684,111.674,111.679,0
2017/05/02,00:27:00,111.678,111.679,111.668,111.672,0
2017/05/02,00:28:00,111.671,111.672,111.636,111.640,0
2017/05/02,00:29:00,111.641,111.654,111.641,111.646,0
2017/05/02,00:30:00,111.645,111.645,111.617,111.636,0
2017/05/02,00:31:00,111.635,111.643,111.632,111.639,0
2017/05/02,00:32:00,111.638,111.649,111.635,111.644,0
2017/05/02,00:33:00,111.644,111.655,111.641,111.642,0
2017/05/02,00:34:00,111.644,111.649,111.642,111.643,0
2017/05/02,00:35:00,111.643,111.644,111.636,111.642,0
2017/05/02,00:36:00,111.641,111.657,111.639,111.647,0
2017/05/02,00:37:00,111.648,111.661,111.641,111.657,0
2017/05/02,00:38:00,111.656,111.666,111.656,111.659,0
2017/05/02,00:39:00,111.659,111.686,111.659,111.679,0
2017/05/02,00:40:00,111.678,111.700,111.678,111.689,0
2017/05/02,00:41:00,111.690,111.736,111.689,111.732,0
2017/05/02,00:42:00,111.732,111.733,111.692,111.693,0
2017/05/02,00:43:00,111.693,111.707,111.686,111.702,0
2017/05/02,00:44:00,111.700,111.713,111.693,111.696,0
2017/05/02,00:45:00,111.696,111.698,111.687,111.695,0
2017/05/02,00:46:00,111.695,111.723,111.695,111.721,0
2017/05/02,00:47:00,111.720,111.792,111.718,111.749,0
2017/05/02,00:48:00,111.749,111.774,111.747,111.770,0
2017/05/02,00:49:00,111.770,111.782,111.759,111.772,0
2017/05/02,00:50:00,111.773,111.808,111.773,111.794,0
2017/05/02,00:51:00,111.796,111.800,111.772,111.781,0
2017/05/02,00:52:00,111.781,111.794,111.778,111.786,0
2017/05/02,00:53:00,111.786,111.808,111.782,111.786,0
2017/05/02,00:54:00,111.785,111.803,111.783,111.794,0
2017/05/02,00:55:00,111.795,111.798,111.781,111.782,0
2017/05/02,00:56:00,111.783,111.796,111.777,111.789,0
2017/05/02,00:57:00,111.789,111.811,111.787,111.808,0
2017/05/02,00:58:00,111.808,111.817,111.791,111.798,0
2017/05/02,00:59:00,111.799,111.804,111.793,111.799,0
2017/05/02,01:00:00,111.798,111.798,111.776,111.793,0
2017/05/02,01:01:00,111.793,111.808,111.779,111.793,0
2017/05/02,01:02:00,111.793,111.805,111.787,111.802,0
2017/05/02,01:03:00,111.803,111.844,111.803,111.843,0
2017/05/02,01:04:00,111.844,111.849,111.822,111.827,0
2017/05/02,01:05:00,111.826,111.860,111.820,111.844,0
2017/05/02,01:06:00,111.844,111.863,111.827,111.841,0
2017/05/02,01:07:00,111.843,111.862,111.834,111.859,0
2017/05/02,01:08:00,111.858,111.862,111.837,111.851,0
2017/05/02,01:09:00,111.851,111.856,111.829,111.841,0
2017/05/02,01:10:00,111.841,111.892,111.839,111.879,0
2017/05/02,01:11:00,111.879,111.900,111.873,111.894,0
2017/05/02,01:12:00,111.893,111.895,111.869,111.870,0
2017/05/02,01:13:00,111.870,111.900,111.859,111.895,0
2017/05/02,01:14:00,111.895,111.932,111.893,111.900,0
2017/05/02,01:15:00,111.900,111.902,111.885,111.889,0
2017/05/02,01:16:00,111.890,111.899,111.885,111.888,0
2017/05/02,01:17:00,111.887,111.901,111.874,111.877,0
2017/05/02,01:18:00,111.877,111.886,111.875,111.885,0
2017/05/02,01:19:00,111.884,111.896,111.880,111.896,0
2017/05/02,01:20:00,111.896,111.898,111.885,111.886,0
2017/05/02,01:21:00,111.886,111.886,111.866,111.869,0
2017/05/02,01:22:00,111.869,111.874,111.856,111.868,0
2017/05/02,01:23:00,111.868,111.869,111.845,111.860,0
2017/05/02,01:24:00,111.860,111.867,111.842,111.849,0
2017/05/02,01:25:00,111.849,111.857,111.842,111.847,0
2017/05/02,01:26:00,111.847,111.859,111.847,111.859,0
2017/05/02,01:27:00,111.858,111.860,111.853,111.857,0
2017/05/02,01:28:00,111.857,111.870,111.856,111.866,0
2017/05/02,01:29:00,111.866,111.898,111.866,111.889,0
2017/05/02,01:30:00,111.888,111.899,111.871,111.871,0
2017/05/02,01:31:00,111.871,111.899,111.871,111.897,0
2017/05/02,01:32:00,111.898,111.905,111.891,111.898,0
2017/05/02,01:33:00,111.899,111.909,111.896,111.904,0
2017/05/02,01:34:00,111.903,111.903,111.897,111.898,0
2017/05/02,01:35:00,111.899,111.902,111.881,111.881,0
2017/05/02,01:36:00,111.880,111.881,111.872,111.875,0
2017/05/02,01:37:00,111.875,111.877,111.871,111.872,0
2017/05/02,01:38:00,111.873,111.896,111.873,111.896,0
2017/05/02,01:39:00,111.896,111.905,111.895,111.901,0
2017/05/02,01:40:00,111.900,111.909,111.896,111.909,0
2017/05/02,01:41:00,111.910,111.920,111.883,111.891,0
2017/05/02,01:42:00,111.892,111.912,111.892,111.897,0
2017/05/02,01:43:00,111.898,111.903,111.886,111.889,0
2017/05/02,01:44:00,111.889,111.895,111.876,111.879,0
2017/05/02,01:45:00,111.876,111.876,111.865,111.867,0
2017/05/02,01:46:00,111.868,111.885,111.868,111.880,0
2017/05/02,01:47:00,111.880,111.883,111.873,111.880,0
2017/05/02,01:48:00,111.880,111.884,111.877,111.877,0
2017/05/02,01:49:00,111.877,111.895,111.877,111.895,0
2017/05/02,01:50:00,111.894,111.895,111.857,111.864,0
2017/05/02,01:51:00,111.865,111.878,111.861,111.861,0
2017/05/02,01:52:00,111.862,111.862,111.639,111.738,0
2017/05/02,01:53:00,111.732,111.819,111.687,111.713,0
2017/05/02,01:54:00,111.712,111.771,111.711,111.756,0
2017/05/02,01:55:00,111.756,111.782,111.741,111.744,0
2017/05/02,01:56:00,111.744,111.772,111.706,111.753,0
2017/05/02,01:57:00,111.754,111.769,111.738,111.762,0
2017/05/02,01:58:00,111.762,111.772,111.746,111.758,0
2017/05/02,01:59:00,111.757,111.764,111.742,111.754,0
2017/05/02,02:00:00,111.754,111.761,111.733,111.756,0
2017/05/02,02:01:00,111.756,111.781,111.753,111.760,0
2017/05/02,02:02:00,111.759,111.767,111.736,111.763,0
2017/05/02,02:03:00,111.764,111.801,111.761,111.776,0
2017/05/02,02:04:00,111.775,111.788,111.762,111.785,0
2017/05/02,02:05:00,111.784,111.787,111.760,111.760,0
2017/05/02,02:06:00,111.760,111.792,111.760,111.783,0
2017/05/02,02:07:00,111.782,111.786,111.767,111.781,0
2017/05/02,02:08:00,111.781,111.798,111.778,111.791,0
2017/05/02,02:09:00,111.792,111.831,111.787,111.825,0
2017/05/02,02:10:00,111.825,111.838,111.801,111.809,0
2017/05/02,02:11:00,111.808,111.815,111.802,111.813,0
2017/05/02,02:12:00,111.813,111.828,111.802,111.814,0
2017/05/02,02:13:00,111.814,111.829,111.794,111.828,0
2017/05/02,02:14:00,111.827,111.834,111.814,111.815,0
2017/05/02,02:15:00,111.815,111.818,111.801,111.815,0
2017/05/02,02:16:00,111.816,111.828,111.802,111.813,0
2017/05/02,02:17:00,111.812,111.823,111.790,111.823,0
2017/05/02,02:18:00,111.821,111.824,111.805,111.806,0
2017/05/02,02:19:00,111.806,111.824,111.805,111.824,0
2017/05/02,02:20:00,111.825,111.837,111.817,111.817,0
2017/05/02,02:21:00,111.817,111.831,111.817,111.822,0
2017/05/02,02:22:00,111.821,111.821,111.800,111.811,0
2017/05/02,02:23:00,111.812,111.817,111.794,111.813,0
2017/05/02,02:24:00,111.811,111.834,111.810,111.823,0
2017/05/02,02:25:00,111.823,111.837,111.820,111.832,0
2017/05/02,02:26:00,111.832,111.875,111.823,111.874,0
2017/05/02,02:27:00,111.873,111.887,111.870,111.883,0
2017/05/02,02:28:00,111.882,111.885,111.857,111.862,0
2017/05/02,02:29:00,111.861,111.883,111.861,111.875,0
2017/05/02,02:30:00,111.877,111.885,111.861,111.881,0
2017/05/02,02:31:00,111.880,111.890,111.875,111.886,0
2017/05/02,02:32:00,111.887,111.894,111.876,111.893,0
2017/05/02,02:33:00,111.892,111.892,111.870,111.880,0
2017/05/02,02:34:00,111.881,111.884,111.868,111.880,0
2017/05/02,02:35:00,111.880,111.891,111.875,111.885,0
2017/05/02,02:36:00,111.885,111.885,111.863,111.873,0
2017/05/02,02:37:00,111.874,111.874,111.861,111.869,0
2017/05/02,02:38:00,111.868,111.871,111.858,111.859,0
2017/05/02,02:39:00,111.859,111.859,111.845,111.846,0
2017/05/02,02:40:00,111.846,111.855,111.845,111.849,0
2017/05/02,02:41:00,111.849,111.873,111.849,111.863,0
2017/05/02,02:42:00,111.864,111.868,111.856,111.858,0
2017/05/02,02:43:00,111.857,111.858,111.851,111.851,0
2017/05/02,02:44:00,111.851,111.855,111.843,111.844,0
2017/05/02,02:45:00,111.843,111.862,111.840,111.845,0
2017/05/02,02:46:00,111.845,111.850,111.824,111.832,0
2017/05/02,02:47:00,111.834,111.846,111.832,111.840,0
2017/05/02,02:48:00,111.841,111.871,111.841,111.868,0
2017/05/02,02:49:00,111.867,111.867,111.848,111.848,0
2017/05/02,02:50:00,111.849,111.865,111.837,111.862,0
2017/05/02,02:51:00,111.861,111.864,111.845,111.851,0
2017/05/02,02:52:00,111.852,111.868,111.849,111.858,0
2017/05/02,02:53:00,111.857,111.876,111.851,111.867,0
2017/05/02,02:54:00,111.869,111.870,111.842,111.848,0
2017/05/02,02:55:00,111.849,111.853,111.845,111.853,0
2017/05/02,02:56:00,111.853,111.861,111.852,111.856,0
2017/05/02,02:57:00,111.856,111.860,111.851,111.858,0
2017/05/02,02:58:00,111.855,111.858,111.850,111.851,0
2017/05/02,02:59:00,111.852,111.860,111.845,111.848,0
2017/05/02,03:00:00,111.847,111.848,111.822,111.847,0
2017/05/02,03:01:00,111.847,111.877,111.842,111.848,0
2017/05/02,03:02:00,111.848,111.859,111.846,111.855,0
2017/05/02,03:03:00,111.854,111.854,111.833,111.842,0
2017/05/02,03:04:00,111.841,111.843,111.811,111.811,0
2017/05/02,03:05:00,111.811,111.827,111.809,111.826,0
2017/05/02,03:06:00,111.827,111.828,111.793,111.802,0
2017/05/02,03:07:00,111.801,111.817,111.793,111.815,0
2017/05/02,03:08:00,111.816,111.821,111.804,111.812,0
2017/05/02,03:09:00,111.811,111.813,111.798,111.812,0
2017/05/02,03:10:00,111.812,111.823,111.802,111.823,0
2017/05/02,03:11:00,111.823,111.844,111.818,111.828,0
2017/05/02,03:12:00,111.828,111.842,111.822,111.842,0
2017/05/02,03:13:00,111.843,111.844,111.819,111.838,0
2017/05/02,03:14:00,111.837,111.847,111.834,111.843,0
2017/05/02,03:15:00,111.843,111.845,111.836,111.839,0
2017/05/02,03:16:00,111.838,111.854,111.836,111.838,0
2017/05/02,03:17:00,111.837,111.839,111.826,111.838,0
2017/05/02,03:18:00,111.838,111.838,111.824,111.833,0
2017/05/02,03:19:00,111.833,111.834,111.823,111.825,0
2017/05/02,03:20:00,111.825,111.835,111.823,111.832,0
2017/05/02,03:21:00,111.832,111.837,111.822,111.823,0
2017/05/02,03:22:00,111.822,111.823,111.813,111.823,0
2017/05/02,03:23:00,111.824,111.831,111.821,111.826,0
2017/05/02,03:24:00,111.826,111.829,111.812,111.824,0
2017/05/02,03:25:00,111.824,111.831,111.819,111.830,0
2017/05/02,03:26:00,111.831,111.837,111.828,111.836,0
2017/05/02,03:27:00,111.836,111.842,111.833,111.838,0
2017/05/02,03:28:00,111.838,111.842,111.832,111.834,0
2017/05/02,03:29:00,111.834,111.848,111.824,111.843,0
2017/05/02,03:30:00,111.843,111.847,111.827,111.835,0
2017/05/02,03:31:00,111.835,111.835,111.825,111.830,0
2017/05/02,03:32:00,111.830,111.836,111.830,111.833,0
2017/05/02,03:33:00,111.832,111.840,111.828,111.834,0
2017/05/02,03:34:00,111.833,111.842,111.824,111.841,0
2017/05/02,03:35:00,111.841,111.841,111.829,111.831,0
2017/05/02,03:36:00,111.830,111.837,111.825,111.837,0
2017/05/02,03:37:00,111.836,111.841,111.831,111.837,0
2017/05/02,03:38:00,111.838,111.844,111.833,111.843,0
2017/05/02,03:39:00,111.844,111.854,111.838,111.850,0
2017/05/02,03:40:00,111.851,111.853,111.843,111.843,0
2017/05/02,03:41:00,111.842,111.854,111.837,111.848,0
2017/05/02,03:42:00,111.849,111.849,111.844,111.844,0
2017/05/02,03:43:00,111.845,111.845,111.840,111.840,0
2017/05/02,03:44:00,111.840,111.845,111.839,111.839,0
2017/05/02,03:45:00,111.839,111.840,111.834,111.836,0
2017/05/02,03:46:00,111.838,111.846,111.806,111.807,0
2017/05/02,03:47:00,111.807,111.819,111.803,111.814,0
2017/05/02,03:48:00,111.813,111.826,111.807,111.825,0
2017/05/02,03:49:00,111.825,111.830,111.825,111.825,0
2017/05/02,03:50:00,111.826,111.826,111.816,111.826,0
2017/05/02,03:51:00,111.825,111.826,111.803,111.811,0
2017/05/02,03:52:00,111.810,111.813,111.805,111.808,0
2017/05/02,03:53:00,111.805,111.811,111.804,111.809,0
2017/05/02,03:54:00,111.810,111.828,111.810,111.828,0
2017/05/02,03:55:00,111.829,111.830,111.824,111.825,0
2017/05/02,03:56:00,111.824,111.846,111.824,111.846,0
2017/05/02,03:57:00,111.845,111.858,111.842,111.853,0
2017/05/02,03:58:00,111.854,111.868,111.851,111.853,0
2017/05/02,03:59:00,111.853,111.859,111.840,111.849,0
2017/05/02,04:00:00,111.846,111.848,111.825,111.829,0
2017/05/02,04:01:00,111.830,111.843,111.830,111.837,0
2017/05/02,04:02:00,111.836,111.843,111.821,111.827,0
2017/05/02,04:03:00,111.827,111.830,111.812,111.818,0
2017/05/02,04:04:00,111.818,111.823,111.795,111.803,0
2017/05/02,04:05:00,111.803,111.827,111.800,111.825,0
2017/05/02,04:06:00,111.826,111.826,111.805,111.806,0
2017/05/02,04:07:00,111.806,111.806,111.784,111.786,0
2017/05/02,04:08:00,111.786,111.804,111.786,111.804,0
2017/05/02,04:09:00,111.804,111.811,111.798,111.799,0
2017/05/02,04:10:00,111.800,111.813,111.796,111.804,0
2017/05/02,04:11:00,111.805,111.814,111.803,111.814,0
2017/05/02,04:12:00,111.813,111.814,111.807,111.810,0
2017/05/02,04:13:00,111.811,111.813,111.795,111.808,0
2017/05/02,04:14:00,111.808,111.820,111.805,111.815,0
2017/05/02,04:15:00,111.816,111.822,111.816,111.818,0
2017/05/02,04:16:00,111.817,111.818,111.792,111.796,0
2017/05/02,04:17:00,111.797,111.802,111.790,111.796,0
2017/05/02,04:18:00,111.795,111.795,111.784,111.795,0
2017/05/02,04:19:00,111.795,111.798,111.780,111.788,0
2017/05/02,04:20:00,111.788,111.797,111.788,111.792,0
2017/05/02,04:21:00,111.792,111.796,111.785,111.789,0
2017/05/02,04:22:00,111.790,111.794,111.783,111.786,0
2017/05/02,04:23:00,111.785,111.787,111.778,111.785,0
2017/05/02,04:24:00,111.785,111.799,111.779,111.799,0
2017/05/02,04:25:00,111.799,111.800,111.771,111.778,0
2017/05/02,04:26:00,111.778,111.780,111.770,111.777,0
2017/05/02,04:27:00,111.776,111.790,111.775,111.785,0
2017/05/02,04:28:00,111.784,111.784,111.769,111.773,0
2017/05/02,04:29:00,111.773,111.783,111.773,111.782,0
2017/05/02,04:30:00,111.784,111.789,111.782,111.784,0
2017/05/02,04:31:00,111.785,111.792,111.777,111.792,0
2017/05/02,04:32:00,111.792,111.801,111.785,111.795,0
2017/05/02,04:33:00,111.795,111.808,111.792,111.807,0
2017/05/02,04:34:00,111.808,111.810,111.806,111.808,0
2017/05/02,04:35:00,111.808,111.820,111.806,111.818,0
2017/05/02,04:36:00,111.818,111.822,111.794,111.799,0
2017/05/02,04:37:00,111.799,111.799,111.796,111.796,0
2017/05/02,04:38:00,111.797,111.806,111.795,111.806,0
2017/05/02,04:39:00,111.805,111.806,111.784,111.801,0
2017/05/02,04:40:00,111.800,111.814,111.795,111.800,0
2017/05/02,04:41:00,111.799,111.809,111.792,111.809,0
2017/05/02,04:42:00,111.808,111.810,111.804,111.807,0
2017/05/02,04:43:00,111.805,111.811,111.802,111.811,0
2017/05/02,04:44:00,111.811,111.812,111.799,111.799,0
2017/05/02,04:45:00,111.798,111.805,111.797,111.805,0
2017/05/02,04:46:00,111.802,111.804,111.791,111.796,0
2017/05/02,04:47:00,111.796,111.800,111.792,111.799,0
2017/05/02,04:48:00,111.799,111.804,111.799,111.800,0
2017/05/02,04:49:00,111.801,111.801,111.775,111.781,0
2017/05/02,04:50:00,111.780,111.794,111.777,111.794,0
2017/05/02,04:51:00,111.794,111.807,111.790,111.807,0
2017/05/02,04:52:00,111.806,111.814,111.791,111.792,0
2017/05/02,04:53:00,111.792,111.798,111.787,111.795,0
2017/05/02,04:54:00,111.795,111.803,111.793,111.803,0
2017/05/02,04:55:00,111.802,111.803,111.796,111.800,0
2017/05/02,04:56:00,111.798,111.804,111.795,111.796,0
2017/05/02,04:57:00,111.796,111.804,111.794,111.799,0
2017/05/02,04:58:00,111.799,111.813,111.796,111.811,0
2017/05/02,04:59:00,111.811,111.812,111.802,111.805,0
2017/05/02,05:00:00,111.804,111.807,111.789,111.790,0
2017/05/02,05:01:00,111.790,111.799,111.788,111.788,0
2017/05/02,05:02:00,111.788,111.796,111.788,111.794,0
2017/05/02,05:03:00,111.794,111.798,111.788,111.788,0
2017/05/02,05:04:00,111.788,111.789,111.787,111.787,0
2017/05/02,05:05:00,111.789,111.799,111.789,111.797,0
2017/05/02,05:06:00,111.797,111.799,111.792,111.793,0
2017/05/02,05:07:00,111.794,111.807,111.794,111.804,0
2017/05/02,05:08:00,111.802,111.802,111.793,111.796,0
2017/05/02,05:09:00,111.796,111.796,111.790,111.791,0
2017/05/02,05:10:00,111.793,111.800,111.790,111.800,0
2017/05/02,05:11:00,111.800,111.804,111.799,111.802,0
2017/05/02,05:12:00,111.802,111.804,111.801,111.801,0
2017/05/02,05:13:00,111.802,111.807,111.801,111.804,0
2017/05/02,05:14:00,111.803,111.809,111.803,111.809,0
2017/05/02,05:15:00,111.807,111.809,111.804,111.808,0
2017/05/02,05:16:00,111.808,111.819,111.808,111.811,0
2017/05/02,05:17:00,111.812,111.819,111.811,111.814,0
2017/05/02,05:18:00,111.815,111.820,111.812,111.818,0
2017/05/02,05:19:00,111.819,111.819,111.817,111.819,0
2017/05/02,05:20:00,111.819,111.822,111.819,111.822,0
2017/05/02,05:21:00,111.820,111.827,111.820,111.825,0
2017/05/02,05:22:00,111.825,111.826,111.819,111.819,0
2017/05/02,05:23:00,111.820,111.830,111.816,111.829,0
2017/05/02,05:24:00,111.827,111.827,111.815,111.819,0
2017/05/02,05:25:00,111.819,111.828,111.818,111.824,0
2017/05/02,05:26:00,111.823,111.829,111.813,111.822,0
2017/05/02,05:27:00,111.823,111.825,111.817,111.825,0
2017/05/02,05:28:00,111.824,111.831,111.817,111.828,0
2017/05/02,05:29:00,111.827,111.827,111.818,111.819,0
2017/05/02,05:30:00,111.819,111.831,111.816,111.827,0
2017/05/02,05:31:00,111.829,111.831,111.823,111.830,0
2017/05/02,05:32:00,111.830,111.831,111.825,111.831,0
2017/05/02,05:33:00,111.830,111.833,111.826,111.826,0
2017/05/02,05:34:00,111.826,111.834,111.826,111.831,0
2017/05/02,05:35:00,111.830,111.834,111.827,111.827,0
2017/05/02,05:36:00,111.828,111.833,111.820,111.833,0
2017/05/02,05:37:00,111.832,111.832,111.814,111.814,0
2017/05/02,05:38:00,111.814,111.828,111.814,111.827,0
2017/05/02,05:39:00,111.827,111.829,111.818,111.825,0
2017/05/02,05:40:00,111.824,111.826,111.817,111.826,0
2017/05/02,05:41:00,111.825,111.825,111.818,111.818,0
2017/05/02,05:42:00,111.819,111.827,111.818,111.820,0
2017/05/02,05:43:00,111.820,111.826,111.811,111.815,0
2017/05/02,05:44:00,111.814,111.819,111.810,111.812,0
2017/05/02,05:45:00,111.813,111.813,111.810,111.813,0
2017/05/02,05:46:00,111.812,111.816,111.812,111.816,0
2017/05/02,05:47:00,111.815,111.821,111.814,111.818,0
2017/05/02,05:48:00,111.819,111.823,111.814,111.816,0
2017/05/02,05:49:00,111.817,111.818,111.814,111.818,0
2017/05/02,05:50:00,111.818,111.821,111.815,111.821,0
2017/05/02,05:51:00,111.821,111.827,111.821,111.821,0
2017/05/02,05:52:00,111.821,111.828,111.821,111.828,0
2017/05/02,05:53:00,111.827,111.830,111.826,111.829,0
2017/05/02,05:54:00,111.828,111.829,111.826,111.829,0
2017/05/02,05:55:00,111.828,111.829,111.827,111.828,0
2017/05/02,05:56:00,111.827,111.834,111.827,111.830,0
2017/05/02,05:57:00,111.830,111.831,111.828,111.830,0
2017/05/02,05:58:00,111.830,111.845,111.829,111.843,0
2017/05/02,05:59:00,111.842,111.851,111.836,111.837,0
2017/05/02,06:05:00,111.858,111.859,111.858,111.859,0
2017/05/02,06:06:00,111.859,111.867,111.851,111.855,0
2017/05/02,06:07:00,111.853,111.863,111.853,111.863,0
2017/05/02,06:08:00,111.862,111.863,111.861,111.863,0
2017/05/02,06:09:00,111.863,111.866,111.860,111.863,0
2017/05/02,06:10:00,111.865,111.865,111.857,111.864,0
2017/05/02,06:11:00,111.863,111.864,111.825,111.855,0
2017/05/02,06:12:00,111.853,111.856,111.843,111.846,0
2017/05/02,06:13:00,111.833,111.851,111.827,111.849,0
2017/05/02,06:14:00,111.851,111.852,111.830,111.846,0
2017/05/02,06:15:00,111.844,111.852,111.840,111.840,0
2017/05/02,06:16:00,111.840,111.849,111.839,111.844,0
2017/05/02,06:17:00,111.844,111.856,111.844,111.853,0
2017/05/02,06:18:00,111.854,111.857,111.853,111.856,0
2017/05/02,06:19:00,111.858,111.864,111.827,111.827,0
2017/05/02,06:20:00,111.834,111.863,111.823,111.857,0
2017/05/02,06:21:00,111.857,111.858,111.853,111.857,0
2017/05/02,06:22:00,111.858,111.860,111.858,111.860,0
2017/05/02,06:23:00,111.857,111.864,111.843,111.855,0
2017/05/02,06:24:00,111.856,111.858,111.850,111.857,0
2017/05/02,06:25:00,111.858,111.861,111.848,111.857,0
2017/05/02,06:26:00,111.857,111.862,111.856,111.860,0
2017/05/02,06:27:00,111.859,111.860,111.843,111.855,0
2017/05/02,06:28:00,111.854,111.855,111.854,111.855,0
2017/05/02,06:29:00,111.844,111.845,111.814,111.824,0
2017/05/02,06:30:00,111.824,111.866,111.817,111.855,0
2017/05/02,06:31:00,111.855,111.860,111.839,111.845,0
2017/05/02,06:32:00,111.845,111.845,111.843,111.843,0
2017/05/02,06:33:00,111.843,111.843,111.833,111.836,0
2017/05/02,06:34:00,111.836,111.836,111.823,111.836,0
2017/05/02,06:35:00,111.836,111.840,111.836,111.840,0
2017/05/02,06:36:00,111.840,111.862,111.840,111.861,0
2017/05/02,06:37:00,111.863,111.863,111.849,111.849,0
2017/05/02,06:38:00,111.849,111.850,111.836,111.845,0
2017/05/02,06:39:00,111.844,111.846,111.840,111.844,0
2017/05/02,06:40:00,111.842,111.850,111.841,111.844,0
2017/05/02,06:41:00,111.844,111.852,111.843,111.848,0
2017/05/02,06:42:00,111.846,111.849,111.843,111.846,0
2017/05/02,06:43:00,111.845,111.848,111.844,111.846,0
2017/05/02,06:44:00,111.846,111.846,111.842,111.842,0
2017/05/02,06:45:00,111.842,111.842,111.842,111.842,0
2017/05/02,06:46:00,111.841,111.841,111.841,111.841,0
2017/05/02,06:47:00,111.840,111.841,111.840,111.841,0
2017/05/02,06:48:00,111.840,111.840,111.840,111.840,0
2017/05/02,06:49:00,111.840,111.845,111.839,111.841,0
2017/05/02,06:50:00,111.841,111.842,111.831,111.832,0
2017/05/02,06:51:00,111.831,111.844,111.822,111.833,0
2017/05/02,06:52:00,111.833,111.844,111.830,111.833,0
2017/05/02,06:53:00,111.835,111.835,111.833,111.834,0
2017/05/02,06:54:00,111.836,111.837,111.834,111.836,0
2017/05/02,06:55:00,111.837,111.856,111.834,111.837,0
2017/05/02,06:56:00,111.838,111.862,111.834,111.862,0
2017/05/02,06:57:00,111.862,111.862,111.832,111.846,0
2017/05/02,06:58:00,111.847,111.866,111.836,111.855,0
2017/05/02,06:59:00,111.855,111.865,111.839,111.855,0
2017/05/02,07:00:00,111.855,111.864,111.844,111.856,0
2017/05/02,07:01:00,111.854,111.855,111.837,111.846,0
2017/05/02,07:02:00,111.846,111.846,111.842,111.842,0
2017/05/02,07:03:00,111.843,111.859,111.843,111.854,0
2017/05/02,07:04:00,111.854,111.854,111.833,111.839,0
2017/05/02,07:05:00,111.840,111.858,111.840,111.854,0
2017/05/02,07:06:00,111.854,111.857,111.848,111.855,0
2017/05/02,07:07:00,111.855,111.870,111.855,111.869,0
2017/05/02,07:08:00,111.869,111.869,111.855,111.855,0
2017/05/02,07:09:00,111.856,111.873,111.856,111.868,0
2017/05/02,07:10:00,111.867,111.867,111.861,111.861,0
2017/05/02,07:11:00,111.860,111.863,111.860,111.861,0
2017/05/02,07:12:00,111.862,111.862,111.861,111.861,0
2017/05/02,07:13:00,111.862,111.866,111.862,111.866,0
2017/05/02,07:14:00,111.866,111.866,111.860,111.860,0
2017/05/02,07:15:00,111.863,111.865,111.861,111.861,0
2017/05/02,07:16:00,111.861,111.862,111.859,111.859,0
2017/05/02,07:17:00,111.859,111.871,111.857,111.866,0
2017/05/02,07:18:00,111.866,111.866,111.853,111.860,0
2017/05/02,07:19:00,111.860,111.875,111.860,111.871,0
2017/05/02,07:20:00,111.872,111.879,111.870,111.876,0
2017/05/02,07:21:00,111.876,111.879,111.867,111.872,0
2017/05/02,07:22:00,111.874,111.889,111.874,111.888,0
2017/05/02,07:23:00,111.888,111.901,111.883,111.898,0
2017/05/02,07:24:00,111.898,111.903,111.895,111.902,0
2017/05/02,07:25:00,111.902,111.912,111.899,111.911,0
2017/05/02,07:26:00,111.911,111.911,111.894,111.897,0
2017/05/02,07:27:00,111.897,111.908,111.897,111.907,0
2017/05/02,07:28:00,111.908,111.909,111.902,111.905,0
2017/05/02,07:29:00,111.905,111.925,111.903,111.906,0
2017/05/02,07:30:00,111.907,111.913,111.907,111.909,0
2017/05/02,07:31:00,111.908,111.931,111.906,111.931,0
2017/05/02,07:32:00,111.932,111.950,111.927,111.933,0
2017/05/02,07:33:00,111.933,111.938,111.927,111.938,0
2017/05/02,07:34:00,111.937,111.946,111.933,111.946,0
2017/05/02,07:35:00,111.944,111.944,111.931,111.941,0
2017/05/02,07:36:00,111.942,111.946,111.933,111.946,0
2017/05/02,07:37:00,111.946,111.947,111.940,111.943,0
2017/05/02,07:38:00,111.943,111.943,111.933,111.940,0
2017/05/02,07:39:00,111.941,111.944,111.936,111.938,0
2017/05/02,07:40:00,111.939,111.944,111.928,111.935,0
2017/05/02,07:41:00,111.934,111.936,111.930,111.934,0
2017/05/02,07:42:00,111.934,111.935,111.921,111.925,0
2017/05/02,07:43:00,111.925,111.932,111.924,111.927,0
2017/05/02,07:44:00,111.927,111.927,111.920,111.920,0
2017/05/02,07:45:00,111.920,111.927,111.913,111.921,0
2017/05/02,07:46:00,111.921,111.924,111.917,111.920,0
2017/05/02,07:47:00,111.921,111.921,111.899,111.902,0
2017/05/02,07:48:00,111.902,111.902,111.889,111.893,0
2017/05/02,07:49:00,111.893,111.897,111.890,111.896,0
2017/05/02,07:50:00,111.896,111.909,111.896,111.905,0
2017/05/02,07:51:00,111.906,111.906,111.897,111.898,0
2017/05/02,07:52:00,111.898,111.899,111.896,111.898,0
2017/05/02,07:53:00,111.898,111.899,111.891,111.895,0
2017/05/02,07:54:00,111.895,111.896,111.890,111.890,0
2017/05/02,07:55:00,111.889,111.889,111.882,111.886,0
2017/05/02,07:56:00,111.885,111.887,111.878,111.881,0
2017/05/02,07:57:00,111.882,111.884,111.882,111.884,0
2017/05/02,07:58:00,111.883,111.884,111.883,111.883,0
2017/05/02,07:59:00,111.884,111.887,111.876,111.880,0
2017/05/02,08:00:00,111.880,111.880,111.869,111.872,0
2017/05/02,08:01:00,111.873,111.884,111.870,111.879,0
2017/05/02,08:02:00,111.878,111.879,111.872,111.879,0
2017/05/02,08:03:00,111.880,111.895,111.870,111.892,0
2017/05/02,08:04:00,111.892,111.895,111.889,111.894,0
2017/05/02,08:05:00,111.893,111.897,111.886,111.892,0
2017/05/02,08:06:00,111.893,111.898,111.887,111.895,0
2017/05/02,08:07:00,111.894,111.894,111.883,111.885,0
2017/05/02,08:08:00,111.885,111.892,111.882,111.885,0
2017/05/02,08:09:00,111.885,111.885,111.875,111.883,0
2017/05/02,08:10:00,111.882,111.882,111.867,111.871,0
2017/05/02,08:11:00,111.869,111.871,111.847,111.849,0
2017/05/02,08:12:00,111.849,111.868,111.849,111.857,0
2017/05/02,08:13:00,111.858,111.858,111.839,111.839,0
2017/05/02,08:14:00,111.839,111.848,111.833,111.839,0
2017/05/02,08:15:00,111.840,111.844,111.807,111.807,0
2017/05/02,08:16:00,111.807,111.814,111.790,111.794,0
2017/05/02,08:17:00,111.795,111.802,111.787,111.798,0
2017/05/02,08:18:00,111.797,111.801,111.794,111.798,0
2017/05/02,08:19:00,111.797,111.828,111.795,111.825,0
2017/05/02,08:20:00,111.825,111.827,111.814,111.816,0
2017/05/02,08:21:00,111.816,111.822,111.812,111.822,0
2017/05/02,08:22:00,111.821,111.822,111.817,111.821,0
2017/05/02,08:23:00,111.821,111.843,111.820,111.843,0
2017/05/02,08:24:00,111.844,111.845,111.820,111.829,0
2017/05/02,08:25:00,111.830,111.841,111.827,111.835,0
2017/05/02,08:26:00,111.836,111.836,111.828,111.830,0
2017/05/02,08:27:00,111.830,111.845,111.828,111.828,0
2017/05/02,08:28:00,111.828,111.831,111.794,111.794,0
2017/05/02,08:29:00,111.794,111.819,111.793,111.806,0
2017/05/02,08:30:00,111.804,111.807,111.801,111.803,0
2017/05/02,08:31:00,111.803,111.819,111.803,111.815,0
2017/05/02,08:32:00,111.814,111.819,111.814,111.815,0
2017/05/02,08:33:00,111.815,111.815,111.810,111.810,0
2017/05/02,08:34:00,111.811,111.820,111.808,111.815,0
2017/05/02,08:35:00,111.814,111.825,111.814,111.824,0
2017/05/02,08:36:00,111.823,111.838,111.823,111.838,0
2017/05/02,08:37:00,111.837,111.848,111.835,111.836,0
2017/05/02,08:38:00,111.836,111.839,111.834,111.839,0
2017/05/02,08:39:00,111.839,111.839,111.833,111.835,0
2017/05/02,08:40:00,111.835,111.835,111.829,111.832,0
2017/05/02,08:41:00,111.831,111.842,111.830,111.842,0
2017/05/02,08:42:00,111.842,111.848,111.813,111.813,0
2017/05/02,08:43:00,111.814,111.826,111.806,111.810,0
2017/05/02,08:44:00,111.810,111.811,111.793,111.805,0
2017/05/02,08:45:00,111.805,111.832,111.805,111.817,0
2017/05/02,08:46:00,111.816,111.819,111.802,111.802,0
2017/05/02,08:47:00,111.801,111.817,111.801,111.813,0
2017/05/02,08:48:00,111.813,111.820,111.794,111.804,0
2017/05/02,08:49:00,111.803,111.812,111.802,111.802,0
2017/05/02,08:50:00,111.803,111.803,111.783,111.793,0
2017/05/02,08:51:00,111.792,111.808,111.792,111.808,0
2017/05/02,08:52:00,111.808,111.811,111.792,111.796,0
2017/05/02,08:53:00,111.795,111.795,111.791,111.792,0
2017/05/02,08:54:00,111.792,111.798,111.790,111.798,0
2017/05/02,08:55:00,111.799,111.820,111.798,111.816,0
2017/05/02,08:56:00,111.815,111.816,111.804,111.805,0
2017/05/02,08:57:00,111.803,111.805,111.801,111.804,0
2017/05/02,08:58:00,111.803,111.805,111.800,111.801,0
2017/05/02,08:59:00,111.800,111.824,111.800,111.822,0
2017/05/02,09:00:00,111.822,111.822,111.811,111.820,0
2017/05/02,09:01:00,111.819,111.843,111.818,111.828,0
2017/05/02,09:02:00,111.829,111.882,111.828,111.880,0
2017/05/02,09:03:00,111.880,111.900,111.860,111.866,0
2017/05/02,09:04:00,111.865,111.883,111.838,111.879,0
2017/05/02,09:05:00,111.879,111.883,111.865,111.873,0
2017/05/02,09:06:00,111.873,111.889,111.868,111.868,0
2017/05/02,09:07:00,111.868,111.872,111.863,111.872,0
2017/05/02,09:08:00,111.873,111.887,111.873,111.877,0
2017/05/02,09:09:00,111.876,111.880,111.875,111.878,0
2017/05/02,09:10:00,111.879,111.891,111.860,111.876,0
2017/05/02,09:11:00,111.876,111.894,111.876,111.891,0
2017/05/02,09:12:00,111.890,111.910,111.880,111.900,0
2017/05/02,09:13:00,111.900,111.910,111.893,111.900,0
2017/05/02,09:14:00,111.899,111.906,111.878,111.884,0
2017/05/02,09:15:00,111.884,111.914,111.883,111.901,0
2017/05/02,09:16:00,111.901,111.915,111.899,111.913,0
2017/05/02,09:17:00,111.914,111.914,111.874,111.882,0
2017/05/02,09:18:00,111.882,111.893,111.876,111.883,0
2017/05/02,09:19:00,111.883,111.891,111.880,111.887,0
2017/05/02,09:20:00,111.888,111.895,111.878,111.879,0
2017/05/02,09:21:00,111.878,111.896,111.876,111.878,0
2017/05/02,09:22:00,111.877,111.885,111.875,111.877,0
2017/05/02,09:23:00,111.878,111.887,111.876,111.884,0
2017/05/02,09:24:00,111.883,111.889,111.877,111.887,0
2017/05/02,09:25:00,111.886,111.898,111.880,111.890,0
2017/05/02,09:26:00,111.890,111.926,111.887,111.915,0
2017/05/02,09:27:00,111.914,111.922,111.910,111.911,0
2017/05/02,09:28:00,111.913,111.913,111.902,111.903,0
2017/05/02,09:29:00,111.902,111.907,111.892,111.892,0
2017/05/02,09:30:00,111.892,111.898,111.883,111.886,0
2017/05/02,09:31:00,111.886,111.888,111.868,111.885,0
2017/05/02,09:32:00,111.885,111.890,111.883,111.884,0
2017/05/02,09:33:00,111.884,111.885,111.870,111.878,0
2017/05/02,09:34:00,111.879,111.885,111.879,111.884,0
2017/05/02,09:35:00,111.884,111.890,111.872,111.882,0
2017/05/02,09:36:00,111.882,111.886,111.873,111.875,0
2017/05/02,09:37:00,111.875,111.883,111.872,111.878,0
2017/05/02,09:38:00,111.879,111.891,111.870,111.886,0
2017/05/02,09:39:00,111.887,111.906,111.887,111.904,0
2017/05/02,09:40:00,111.904,111.927,111.902,111.916,0
2017/05/02,09:41:00,111.916,111.940,111.916,111.933,0
2017/05/02,09:42:00,111.933,111.938,111.924,111.927,0
2017/05/02,09:43:00,111.926,111.928,111.923,111.923,0
2017/05/02,09:44:00,111.923,111.962,111.923,111.945,0
2017/05/02,09:45:00,111.945,111.967,111.944,111.963,0
2017/05/02,09:46:00,111.964,111.967,111.935,111.939,0
2017/05/02,09:47:00,111.940,111.946,111.939,111.943,0
2017/05/02,09:48:00,111.944,111.945,111.907,111.907,0
2017/05/02,09:49:00,111.906,111.910,111.897,111.898,0
2017/05/02,09:50:00,111.897,111.938,111.890,111.936,0
2017/05/02,09:51:00,111.935,111.963,111.927,111.952,0
2017/05/02,09:52:00,111.951,111.952,111.921,111.921,0
2017/05/02,09:53:00,111.921,111.953,111.921,111.942,0
2017/05/02,09:54:00,111.942,111.971,111.899,111.900,0
2017/05/02,09:55:00,111.899,111.904,111.848,111.882,0
2017/05/02,09:56:00,111.883,111.942,111.874,111.884,0
2017/05/02,09:57:00,111.884,111.900,111.884,111.895,0
2017/05/02,09:58:00,111.894,111.903,111.889,111.900,0
2017/05/02,09:59:00,111.899,111.925,111.899,111.922,0
2017/05/02,10:00:00,111.921,111.922,111.878,111.905,0
2017/05/02,10:01:00,111.905,111.934,111.904,111.933,0
2017/05/02,10:02:00,111.932,111.947,111.924,111.929,0
2017/05/02,10:03:00,111.929,111.939,111.919,111.924,0
2017/05/02,10:04:00,111.924,111.926,111.909,111.912,0
2017/05/02,10:05:00,111.911,111.925,111.904,111.923,0
2017/05/02,10:06:00,111.922,111.926,111.918,111.924,0
2017/05/02,10:07:00,111.923,111.925,111.917,111.917,0
2017/05/02,10:08:00,111.917,111.917,111.877,111.879,0
2017/05/02,10:09:00,111.879,111.902,111.878,111.886,0
2017/05/02,10:10:00,111.885,111.888,111.864,111.878,0
2017/05/02,10:11:00,111.878,111.914,111.877,111.899,0
2017/05/02,10:12:00,111.899,111.910,111.896,111.910,0
2017/05/02,10:13:00,111.909,111.913,111.896,111.897,0
2017/05/02,10:14:00,111.897,111.945,111.897,111.931,0
2017/05/02,10:15:00,111.930,111.954,111.921,111.943,0
2017/05/02,10:16:00,111.944,111.980,111.944,111.969,0
2017/05/02,10:17:00,111.970,111.979,111.955,111.961,0
2017/05/02,10:18:00,111.961,111.970,111.957,111.957,0
2017/05/02,10:19:00,111.957,111.957,111.926,111.931,0
2017/05/02,10:20:00,111.931,111.934,111.914,111.930,0
2017/05/02,10:21:00,111.931,111.941,111.920,111.928,0
2017/05/02,10:22:00,111.929,111.932,111.914,111.927,0
2017/05/02,10:23:00,111.927,111.945,111.924,111.925,0
2017/05/02,10:24:00,111.925,111.931,111.918,111.927,0
2017/05/02,10:25:00,111.926,111.937,111.924,111.935,0
2017/05/02,10:26:00,111.935,111.949,111.935,111.946,0
2017/05/02,10:27:00,111.946,111.950,111.939,111.950,0
2017/05/02,10:28:00,111.949,111.949,111.936,111.944,0
2017/05/02,10:29:00,111.945,111.947,111.935,111.941,0
2017/05/02,10:30:00,111.941,111.951,111.941,111.947,0
2017/05/02,10:31:00,111.947,111.947,111.936,111.942,0
2017/05/02,10:32:00,111.942,111.945,111.935,111.942,0
2017/05/02,10:33:00,111.942,111.945,111.939,111.939,0
2017/05/02,10:34:00,111.938,111.939,111.934,111.936,0
2017/05/02,10:35:00,111.935,111.935,111.932,111.935,0
2017/05/02,10:36:00,111.937,111.953,111.936,111.946,0
2017/05/02,10:37:00,111.945,111.948,111.937,111.939,0
2017/05/02,10:38:00,111.940,111.946,111.934,111.936,0
2017/05/02,10:39:00,111.936,111.949,111.936,111.943,0
2017/05/02,10:40:00,111.944,111.955,111.943,111.955,0
2017/05/02,10:41:00,111.955,111.967,111.952,111.967,0
2017/05/02,10:42:00,111.966,111.966,111.956,111.960,0
2017/05/02,10:43:00,111.960,111.961,111.949,111.949,0
2017/05/02,10:44:00,111.948,111.949,111.940,111.945,0
2017/05/02,10:45:00,111.944,111.947,111.941,111.946,0
2017/05/02,10:46:00,111.947,111.954,111.897,111.911,0
2017/05/02,10:47:00,111.911,111.914,111.904,111.904,0
2017/05/02,10:48:00,111.904,111.907,111.890,111.899,0
2017/05/02,10:49:00,111.898,111.906,111.888,111.903,0
2017/05/02,10:50:00,111.904,111.907,111.861,111.873,0
2017/05/02,10:51:00,111.874,111.893,111.871,111.892,0
2017/05/02,10:52:00,111.891,111.891,111.872,111.879,0
2017/05/02,10:53:00,111.879,111.886,111.875,111.884,0
2017/05/02,10:54:00,111.884,111.903,111.882,111.901,0
2017/05/02,10:55:00,111.899,111.911,111.895,111.909,0
2017/05/02,10:56:00,111.908,111.909,111.883,111.883,0
2017/05/02,10:57:00,111.884,111.896,111.884,111.888,0
2017/05/02,10:58:00,111.888,111.895,111.874,111.878,0
2017/05/02,10:59:00,111.877,111.896,111.875,111.894,0
2017/05/02,11:00:00,111.893,111.900,111.877,111.892,0
2017/05/02,11:01:00,111.892,111.896,111.880,111.896,0
2017/05/02,11:02:00,111.897,111.940,111.897,111.940,0
2017/05/02,11:03:00,111.939,111.958,111.926,111.948,0
2017/05/02,11:04:00,111.949,111.950,111.943,111.946,0
2017/05/02,11:05:00,111.946,111.953,111.941,111.945,0
2017/05/02,11:06:00,111.945,111.945,111.935,111.941,0
2017/05/02,11:07:00,111.941,111.948,111.939,111.939,0
2017/05/02,11:08:00,111.940,111.942,111.928,111.931,0
2017/05/02,11:09:00,111.930,111.932,111.918,111.922,0
2017/05/02,11:10:00,111.922,111.936,111.920,111.924,0
2017/05/02,11:11:00,111.923,111.931,111.923,111.925,0
2017/05/02,11:12:00,111.925,111.930,111.923,111.927,0
2017/05/02,11:13:00,111.928,111.935,111.928,111.932,0
2017/05/02,11:14:00,111.931,111.937,111.924,111.929,0
2017/05/02,11:15:00,111.930,111.936,111.915,111.915,0
2017/05/02,11:16:00,111.915,111.922,111.909,111.922,0
2017/05/02,11:17:00,111.923,111.924,111.903,111.911,0
2017/05/02,11:18:00,111.911,111.911,111.902,111.904,0
2017/05/02,11:19:00,111.903,111.907,111.895,111.898,0
2017/05/02,11:20:00,111.899,111.906,111.899,111.906,0
2017/05/02,11:21:00,111.906,111.916,111.890,111.907,0
2017/05/02,11:22:00,111.909,111.916,111.909,111.911,0
2017/05/02,11:23:00,111.912,111.923,111.910,111.916,0
2017/05/02,11:24:00,111.916,111.923,111.914,111.915,0
2017/05/02,11:25:00,111.915,111.915,111.908,111.914,0
2017/05/02,11:26:00,111.915,111.919,111.899,111.908,0
2017/05/02,11:27:00,111.908,111.910,111.891,111.896,0
2017/05/02,11:28:00,111.895,111.902,111.874,111.884,0
2017/05/02,11:29:00,111.885,111.889,111.862,111.874,0
2017/05/02,11:30:00,111.874,111.881,111.870,111.876,0
2017/05/02,11:31:00,111.876,111.876,111.861,111.875,0
2017/05/02,11:32:00,111.875,111.878,111.869,111.871,0
2017/05/02,11:33:00,111.870,111.870,111.846,111.846,0
2017/05/02,11:34:00,111.847,111.859,111.842,111.859,0
2017/05/02,11:35:00,111.859,111.878,111.859,111.865,0
2017/05/02,11:36:00,111.864,111.875,111.864,111.875,0
2017/05/02,11:37:00,111.876,111.881,111.874,111.874,0
2017/05/02,11:38:00,111.875,111.878,111.865,111.868,0
2017/05/02,11:39:00,111.868,111.870,111.867,111.868,0
2017/05/02,11:40:00,111.867,111.875,111.867,111.875,0
2017/05/02,11:41:00,111.875,111.875,111.865,111.873,0
2017/05/02,11:42:00,111.873,111.877,111.873,111.875,0
2017/05/02,11:43:00,111.874,111.887,111.872,111.887,0
2017/05/02,11:44:00,111.886,111.888,111.882,111.887,0
2017/05/02,11:45:00,111.887,111.887,111.874,111.876,0
2017/05/02,11:46:00,111.876,111.890,111.874,111.879,0
2017/05/02,11:47:00,111.879,111.882,111.871,111.882,0
2017/05/02,11:48:00,111.882,111.882,111.871,111.880,0
2017/05/02,11:49:00,111.880,111.881,111.866,111.868,0
2017/05/02,11:50:00,111.868,111.884,111.868,111.872,0
2017/05/02,11:51:00,111.872,111.872,111.860,111.863,0
2017/05/02,11:52:00,111.863,111.867,111.855,111.862,0
2017/05/02,11:53:00,111.863,111.868,111.861,111.862,0
2017/05/02,11:54:00,111.863,111.863,111.854,111.857,0
2017/05/02,11:55:00,111.857,111.862,111.854,111.861,0
2017/05/02,11:56:00,111.861,111.861,111.852,111.861,0
2017/05/02,11:57:00,111.860,111.870,111.860,111.867,0
2017/05/02,11:58:00,111.867,111.867,111.852,111.858,0
2017/05/02,11:59:00,111.859,111.867,111.850,111.850,0
2017/05/02,12:00:00,111.850,111.867,111.850,111.864,0
2017/05/02,12:01:00,111.864,111.870,111.860,111.869,0
2017/05/02,12:02:00,111.867,111.874,111.867,111.874,0
2017/05/02,12:03:00,111.874,111.881,111.873,111.881,0
2017/05/02,12:04:00,111.880,111.880,111.868,111.873,0
2017/05/02,12:05:00,111.873,111.878,111.869,111.874,0
2017/05/02,12:06:00,111.875,111.875,111.863,111.873,0
2017/05/02,12:07:00,111.873,111.873,111.873,111.873,0
2017/05/02,12:08:00,111.872,111.882,111.872,111.877,0
2017/05/02,12:09:00,111.877,111.884,111.875,111.881,0
2017/05/02,12:10:00,111.883,111.883,111.879,111.880,0
2017/05/02,12:11:00,111.881,111.885,111.872,111.881,0
2017/05/02,12:12:00,111.880,111.881,111.870,111.875,0
2017/05/02,12:13:00,111.874,111.884,111.873,111.879,0
2017/05/02,12:14:00,111.879,111.881,111.873,111.875,0
2017/05/02,12:15:00,111.874,111.883,111.868,111.875,0
2017/05/02,12:16:00,111.875,111.876,111.863,111.864,0
2017/05/02,12:17:00,111.862,111.874,111.861,111.867,0
2017/05/02,12:18:00,111.866,111.867,111.864,111.866,0
2017/05/02,12:19:00,111.866,111.866,111.861,111.861,0
2017/05/02,12:20:00,111.862,111.866,111.851,111.861,0
2017/05/02,12:21:00,111.861,111.861,111.854,111.857,0
2017/05/02,12:22:00,111.855,111.859,111.853,111.853,0
2017/05/02,12:23:00,111.853,111.858,111.852,111.854,0
2017/05/02,12:24:00,111.854,111.871,111.854,111.860,0
2017/05/02,12:25:00,111.861,111.862,111.859,111.860,0
2017/05/02,12:26:00,111.861,111.876,111.861,111.870,0
2017/05/02,12:27:00,111.870,111.874,111.867,111.867,0
2017/05/02,12:28:00,111.869,111.871,111.861,111.871,0
2017/05/02,12:29:00,111.871,111.873,111.865,111.873,0
2017/05/02,12:30:00,111.874,111.879,111.870,111.871,0
2017/05/02,12:31:00,111.870,111.870,111.857,111.865,0
2017/05/02,12:32:00,111.865,111.874,111.864,111.867,0
2017/05/02,12:33:00,111.867,111.874,111.864,111.872,0
2017/05/02,12:34:00,111.874,111.875,111.869,111.870,0
2017/05/02,12:35:00,111.869,111.877,111.869,111.875,0
2017/05/02,12:36:00,111.875,111.880,111.873,111.880,0
2017/05/02,12:37:00,111.880,111.881,111.862,111.866,0
2017/05/02,12:38:00,111.866,111.875,111.865,111.867,0
2017/05/02,12:39:00,111.867,111.867,111.859,111.859,0
2017/05/02,12:40:00,111.860,111.866,111.857,111.859,0
2017/05/02,12:41:00,111.859,111.863,111.859,111.859,0
2017/05/02,12:42:00,111.860,111.862,111.859,111.860,0
2017/05/02,12:43:00,111.859,111.869,111.851,111.868,0
2017/05/02,12:44:00,111.869,111.878,111.866,111.872,0
2017/05/02,12:45:00,111.872,111.880,111.871,111.873,0
2017/05/02,12:46:00,111.872,111.880,111.872,111.880,0
2017/05/02,12:47:00,111.880,111.880,111.868,111.872,0
2017/05/02,12:48:00,111.873,111.879,111.872,111.873,0
2017/05/02,12:49:00,111.872,111.878,111.872,111.878,0
2017/05/02,12:50:00,111.877,111.879,111.873,111.876,0
2017/05/02,12:51:00,111.875,111.881,111.875,111.878,0
2017/05/02,12:52:00,111.877,111.878,111.874,111.877,0
2017/05/02,12:53:00,111.877,111.884,111.873,111.874,0
2017/05/02,12:54:00,111.874,111.885,111.869,111.874,0
2017/05/02,12:55:00,111.875,111.880,111.875,111.879,0
2017/05/02,12:56:00,111.879,111.881,111.874,111.880,0
2017/05/02,12:57:00,111.880,111.884,111.878,111.878,0
2017/05/02,12:58:00,111.878,111.886,111.878,111.884,0
2017/05/02,12:59:00,111.883,111.886,111.880,111.886,0
2017/05/02,13:00:00,111.885,111.887,111.883,111.883,0
2017/05/02,13:01:00,111.884,111.887,111.880,111.882,0
2017/05/02,13:02:00,111.883,111.886,111.881,111.884,0
2017/05/02,13:03:00,111.885,111.887,111.880,111.885,0
2017/05/02,13:04:00,111.885,111.889,111.877,111.882,0
2017/05/02,13:05:00,111.882,111.887,111.882,111.887,0
2017/05/02,13:06:00,111.887,111.887,111.880,111.881,0
2017/05/02,13:07:00,111.881,111.887,111.881,111.883,0
2017/05/02,13:08:00,111.883,111.890,111.879,111.887,0
2017/05/02,13:09:00,111.886,111.888,111.884,111.886,0
2017/05/02,13:10:00,111.885,111.891,111.882,111.887,0
2017/05/02,13:11:00,111.886,111.899,111.886,111.896,0
2017/05/02,13:12:00,111.896,111.897,111.891,111.897,0
2017/05/02,13:13:00,111.898,111.902,111.898,111.898,0
2017/05/02,13:14:00,111.898,111.907,111.898,111.905,0
2017/05/02,13:15:00,111.904,111.916,111.903,111.911,0
2017/05/02,13:16:00,111.910,111.910,111.899,111.900,0
2017/05/02,13:17:00,111.901,111.911,111.898,111.911,0
2017/05/02,13:18:00,111.910,111.914,111.906,111.913,0
2017/05/02,13:19:00,111.913,111.918,111.907,111.911,0
2017/05/02,13:20:00,111.911,111.913,111.906,111.913,0
2017/05/02,13:21:00,111.913,111.913,111.908,111.909,0
2017/05/02,13:22:00,111.909,111.912,111.904,111.905,0
2017/05/02,13:23:00,111.905,111.905,111.898,111.899,0
2017/05/02,13:24:00,111.898,111.901,111.889,111.889,0
2017/05/02,13:25:00,111.890,111.899,111.890,111.899,0
2017/05/02,13:26:00,111.899,111.901,111.899,111.899,0
2017/05/02,13:27:00,111.899,111.903,111.897,111.898,0
2017/05/02,13:28:00,111.898,111.904,111.898,111.899,0
2017/05/02,13:29:00,111.900,111.904,111.899,111.899,0
2017/05/02,13:30:00,111.899,111.908,111.899,111.908,0
2017/05/02,13:31:00,111.907,111.917,111.907,111.914,0
2017/05/02,13:32:00,111.914,111.918,111.909,111.910,0
2017/05/02,13:33:00,111.910,111.933,111.910,111.924,0
2017/05/02,13:34:00,111.924,111.925,111.909,111.912,0
2017/05/02,13:35:00,111.913,111.913,111.901,111.904,0
2017/05/02,13:36:00,111.904,111.905,111.900,111.901,0
2017/05/02,13:37:00,111.901,111.906,111.900,111.903,0
2017/05/02,13:38:00,111.902,111.903,111.898,111.900,0
2017/05/02,13:39:00,111.899,111.904,111.895,111.904,0
2017/05/02,13:40:00,111.903,111.905,111.894,111.898,0
2017/05/02,13:41:00,111.898,111.900,111.896,111.899,0
2017/05/02,13:42:00,111.897,111.899,111.889,111.893,0
2017/05/02,13:43:00,111.893,111.897,111.889,111.891,0
2017/05/02,13:44:00,111.891,111.894,111.884,111.892,0
2017/05/02,13:45:00,111.892,111.895,111.891,111.894,0
2017/05/02,13:46:00,111.895,111.903,111.895,111.898,0
2017/05/02,13:47:00,111.899,111.905,111.892,111.893,0
2017/05/02,13:48:00,111.892,111.892,111.880,111.881,0
2017/05/02,13:49:00,111.880,111.880,111.869,111.873,0
2017/05/02,13:50:00,111.872,111.873,111.850,111.859,0
2017/05/02,13:51:00,111.860,111.865,111.856,111.861,0
2017/05/02,13:52:00,111.861,111.865,111.861,111.863,0
2017/05/02,13:53:00,111.864,111.865,111.857,111.863,0
2017/05/02,13:54:00,111.862,111.863,111.853,111.862,0
2017/05/02,13:55:00,111.862,111.870,111.861,111.869,0
2017/05/02,13:56:00,111.869,111.873,111.866,111.872,0
2017/05/02,13:57:00,111.872,111.881,111.872,111.874,0
2017/05/02,13:58:00,111.874,111.875,111.868,111.875,0
2017/05/02,13:59:00,111.874,111.899,111.873,111.898,0
2017/05/02,14:00:00,111.898,111.904,111.893,111.894,0
2017/05/02,14:01:00,111.894,111.899,111.877,111.887,0
2017/05/02,14:02:00,111.888,111.893,111.883,111.887,0
2017/05/02,14:03:00,111.887,111.905,111.881,111.902,0
2017/05/02,14:04:00,111.903,111.915,111.903,111.915,0
2017/05/02,14:05:00,111.916,111.925,111.916,111.925,0
2017/05/02,14:06:00,111.925,111.929,111.918,111.922,0
2017/05/02,14:07:00,111.921,111.921,111.917,111.919,0
2017/05/02,14:08:00,111.919,111.930,111.919,111.928,0
2017/05/02,14:09:00,111.928,111.928,111.916,111.917,0
2017/05/02,14:10:00,111.917,111.924,111.914,111.916,0
2017/05/02,14:11:00,111.916,111.916,111.912,111.912,0
2017/05/02,14:12:00,111.912,111.917,111.912,111.914,0
2017/05/02,14:13:00,111.913,111.913,111.896,111.901,0
2017/05/02,14:14:00,111.901,111.905,111.897,111.898,0
2017/05/02,14:15:00,111.898,111.900,111.892,111.895,0
2017/05/02,14:16:00,111.895,111.905,111.893,111.905,0
2017/05/02,14:17:00,111.905,111.909,111.903,111.903,0
2017/05/02,14:18:00,111.904,111.909,111.901,111.906,0
2017/05/02,14:19:00,111.907,111.907,111.890,111.899,0
2017/05/02,14:20:00,111.900,111.904,111.899,111.900,0
2017/05/02,14:21:00,111.899,111.903,111.882,111.890,0
2017/05/02,14:22:00,111.889,111.895,111.888,111.895,0
2017/05/02,14:23:00,111.895,111.897,111.891,111.892,0
2017/05/02,14:24:00,111.893,111.900,111.887,111.900,0
2017/05/02,14:25:00,111.898,111.904,111.893,111.902,0
2017/05/02,14:26:00,111.901,111.975,111.900,111.974,0
2017/05/02,14:27:00,111.975,111.982,111.951,111.962,0
2017/05/02,14:28:00,111.962,112.003,111.962,111.995,0
2017/05/02,14:29:00,111.994,111.995,111.980,111.985,0
2017/05/02,14:30:00,111.984,111.984,111.961,111.968,0
2017/05/02,14:31:00,111.968,111.986,111.968,111.983,0
2017/05/02,14:32:00,111.984,111.986,111.977,111.981,0
2017/05/02,14:33:00,111.980,111.980,111.962,111.971,0
2017/05/02,14:34:00,111.971,111.976,111.968,111.976,0
2017/05/02,14:35:00,111.976,111.997,111.975,111.996,0
2017/05/02,14:36:00,111.996,111.999,111.988,111.989,0
2017/05/02,14:37:00,111.989,111.995,111.989,111.992,0
2017/05/02,14:38:00,111.993,111.997,111.991,111.994,0
2017/05/02,14:39:00,111.995,111.998,111.994,111.996,0
2017/05/02,14:40:00,111.997,111.998,111.989,111.994,0
2017/05/02,14:41:00,111.993,111.999,111.987,111.989,0
2017/05/02,14:42:00,111.989,111.996,111.989,111.990,0
2017/05/02,14:43:00,111.991,111.999,111.991,111.995,0
2017/05/02,14:44:00,111.995,111.996,111.991,111.993,0
2017/05/02,14:45:00,111.993,111.996,111.989,111.993,0
2017/05/02,14:46:00,111.995,111.999,111.993,111.995,0
2017/05/02,14:47:00,111.995,111.996,111.992,111.996,0
2017/05/02,14:48:00,111.995,111.996,111.974,111.982,0
2017/05/02,14:49:00,111.982,111.988,111.979,111.983,0
2017/05/02,14:50:00,111.982,111.982,111.949,111.961,0
2017/05/02,14:51:00,111.961,111.965,111.951,111.962,0
2017/05/02,14:52:00,111.962,111.984,111.962,111.984,0
2017/05/02,14:53:00,111.984,111.987,111.977,111.977,0
2017/05/02,14:54:00,111.978,112.003,111.978,111.997,0
2017/05/02,14:55:00,111.996,111.999,111.989,111.994,0
2017/05/02,14:56:00,111.994,111.994,111.984,111.991,0
2017/05/02,14:57:00,111.990,111.994,111.984,111.988,0
2017/05/02,14:58:00,111.987,111.995,111.987,111.992,0
2017/05/02,14:59:00,111.992,111.996,111.990,111.992,0
2017/05/02,15:00:00,111.991,111.997,111.962,111.997,0
2017/05/02,15:01:00,111.997,112.090,111.993,112.067,0
2017/05/02,15:02:00,112.065,112.072,112.047,112.070,0
2017/05/02,15:03:00,112.070,112.075,112.061,112.065,0
2017/05/02,15:04:00,112.065,112.068,112.048,112.057,0
2017/05/02,15:05:00,112.057,112.057,112.041,112.049,0
2017/05/02,15:06:00,112.049,112.055,112.033,112.050,0
2017/05/02,15:07:00,112.049,112.066,112.043,112.062,0
2017/05/02,15:08:00,112.063,112.076,112.054,112.054,0
2017/05/02,15:09:00,112.054,112.065,112.038,112.059,0
2017/05/02,15:10:00,112.060,112.073,112.056,112.066,0
2017/05/02,15:11:00,112.065,112.079,112.060,112.069,0
2017/05/02,15:12:00,112.070,112.087,112.058,112.086,0
2017/05/02,15:13:00,112.085,112.111,112.085,112.099,0
2017/05/02,15:14:00,112.098,112.099,112.075,112.080,0
2017/05/02,15:15:00,112.079,112.088,112.058,112.075,0
2017/05/02,15:16:00,112.075,112.079,112.048,112.058,0
2017/05/02,15:17:00,112.058,112.062,112.054,112.054,0
2017/05/02,15:18:00,112.053,112.058,112.050,112.054,0
2017/05/02,15:19:00,112.055,112.063,112.050,112.052,0
2017/05/02,15:20:00,112.052,112.052,112.030,112.048,0
2017/05/02,15:21:00,112.048,112.068,112.047,112.064,0
2017/05/02,15:22:00,112.064,112.075,112.046,112.058,0
2017/05/02,15:23:00,112.058,112.058,112.038,112.039,0
2017/05/02,15:24:00,112.040,112.058,112.040,112.051,0
2017/05/02,15:25:00,112.051,112.051,112.042,112.044,0
2017/05/02,15:26:00,112.044,112.050,112.037,112.045,0
2017/05/02,15:27:00,112.045,112.051,112.040,112.045,0
2017/05/02,15:28:00,112.045,112.045,112.038,112.044,0
2017/05/02,15:29:00,112.044,112.069,112.044,112.068,0
2017/05/02,15:30:00,112.068,112.084,112.057,112.075,0
2017/05/02,15:31:00,112.075,112.081,112.069,112.074,0
2017/05/02,15:32:00,112.075,112.079,112.063,112.064,0
2017/05/02,15:33:00,112.064,112.075,112.063,112.074,0
2017/05/02,15:34:00,112.073,112.105,112.065,112.087,0
2017/05/02,15:35:00,112.087,112.096,112.084,112.094,0
2017/05/02,15:36:00,112.093,112.095,112.085,112.089,0
2017/05/02,15:37:00,112.089,112.100,112.088,112.094,0
2017/05/02,15:38:00,112.093,112.098,112.088,112.098,0
2017/05/02,15:39:00,112.098,112.110,112.098,112.100,0
2017/05/02,15:40:00,112.100,112.113,112.089,112.109,0
2017/05/02,15:41:00,112.108,112.113,112.086,112.086,0
2017/05/02,15:42:00,112.087,112.099,112.087,112.094,0
2017/05/02,15:43:00,112.094,112.109,112.094,112.104,0
2017/05/02,15:44:00,112.104,112.114,112.104,112.109,0
2017/05/02,15:45:00,112.109,112.111,112.099,112.104,0
2017/05/02,15:46:00,112.104,112.115,112.103,112.113,0
2017/05/02,15:47:00,112.112,112.117,112.111,112.113,0
2017/05/02,15:48:00,112.112,112.125,112.112,112.124,0
2017/05/02,15:49:00,112.123,112.125,112.122,112.124,0
2017/05/02,15:50:00,112.123,112.134,112.119,112.121,0
2017/05/02,15:51:00,112.121,112.121,112.092,112.102,0
2017/05/02,15:52:00,112.102,112.137,112.101,112.134,0
2017/05/02,15:53:00,112.133,112.150,112.131,112.140,0
2017/05/02,15:54:00,112.140,112.155,112.134,112.147,0
2017/05/02,15:55:00,112.148,112.155,112.143,112.143,0
2017/05/02,15:56:00,112.142,112.151,112.131,112.150,0
2017/05/02,15:57:00,112.150,112.187,112.148,112.174,0
2017/05/02,15:58:00,112.175,112.181,112.169,112.178,0
2017/05/02,15:59:00,112.179,112.189,112.167,112.176,0
2017/05/02,16:00:00,112.176,112.183,112.170,112.180,0
2017/05/02,16:01:00,112.180,112.181,112.155,112.159,0
2017/05/02,16:02:00,112.158,112.163,112.150,112.153,0
2017/05/02,16:03:00,112.153,112.160,112.138,112.140,0
2017/05/02,16:04:00,112.139,112.141,112.119,112.119,0
2017/05/02,16:05:00,112.120,112.136,112.119,112.124,0
2017/05/02,16:06:00,112.125,112.136,112.118,112.119,0
2017/05/02,16:07:00,112.120,112.133,112.120,112.124,0
2017/05/02,16:08:00,112.124,112.141,112.124,112.141,0
2017/05/02,16:09:00,112.141,112.146,112.105,112.106,0
2017/05/02,16:10:00,112.106,112.117,112.102,112.109,0
2017/05/02,16:11:00,112.109,112.117,112.096,112.117,0
2017/05/02,16:12:00,112.116,112.120,112.098,112.100,0
2017/05/02,16:13:00,112.100,112.110,112.098,112.104,0
2017/05/02,16:14:00,112.104,112.110,112.098,112.102,0
2017/05/02,16:15:00,112.102,112.118,112.099,112.109,0
2017/05/02,16:16:00,112.108,112.119,112.097,112.111,0
2017/05/02,16:17:00,112.111,112.124,112.106,112.118,0
2017/05/02,16:18:00,112.117,112.125,112.116,112.120,0
2017/05/02,16:19:00,112.121,112.133,112.116,112.130,0
2017/05/02,16:20:00,112.130,112.132,112.112,112.112,0
2017/05/02,16:21:00,112.111,112.116,112.108,112.115,0
2017/05/02,16:22:00,112.114,112.114,112.094,112.098,0
2017/05/02,16:23:00,112.099,112.104,112.096,112.104,0
2017/05/02,16:24:00,112.103,112.110,112.100,112.100,0
2017/05/02,16:25:00,112.100,112.100,112.074,112.085,0
2017/05/02,16:26:00,112.085,112.094,112.077,112.083,0
2017/05/02,16:27:00,112.083,112.092,112.078,112.081,0
2017/05/02,16:28:00,112.082,112.099,112.077,112.098,0
2017/05/02,16:29:00,112.099,112.109,112.095,112.100,0
2017/05/02,16:30:00,112.099,112.115,112.098,112.114,0
2017/05/02,16:31:00,112.114,112.120,112.113,112.114,0
2017/05/02,16:32:00,112.114,112.118,112.089,112.090,0
2017/05/02,16:33:00,112.090,112.104,112.081,112.084,0
2017/05/02,16:34:00,112.085,112.099,112.083,112.091,0
2017/05/02,16:35:00,112.091,112.101,112.087,112.099,0
2017/05/02,16:36:00,112.099,112.113,112.095,112.095,0
2017/05/02,16:37:00,112.096,112.105,112.092,112.098,0
2017/05/02,16:38:00,112.098,112.104,112.094,112.104,0
2017/05/02,16:39:00,112.104,112.122,112.104,112.118,0
2017/05/02,16:40:00,112.119,112.120,112.106,112.114,0
2017/05/02,16:41:00,112.114,112.125,112.111,112.117,0
2017/05/02,16:42:00,112.116,112.118,112.096,112.096,0
2017/05/02,16:43:00,112.096,112.096,112.083,112.084,0
2017/05/02,16:44:00,112.083,112.085,112.065,112.078,0
2017/05/02,16:45:00,112.078,112.100,112.075,112.100,0
2017/05/02,16:46:00,112.100,112.113,112.096,112.100,0
2017/05/02,16:47:00,112.100,112.106,112.090,112.097,0
2017/05/02,16:48:00,112.096,112.097,112.088,112.096,0
2017/05/02,16:49:00,112.095,112.102,112.089,112.096,0
2017/05/02,16:50:00,112.097,112.105,112.095,112.095,0
2017/05/02,16:51:00,112.095,112.147,112.095,112.140,0
2017/05/02,16:52:00,112.142,112.149,112.127,112.140,0
2017/05/02,16:53:00,112.140,112.140,112.127,112.128,0
2017/05/02,16:54:00,112.128,112.128,112.114,112.117,0
2017/05/02,16:55:00,112.117,112.117,112.107,112.111,0
2017/05/02,16:56:00,112.111,112.121,112.110,112.120,0
2017/05/02,16:57:00,112.121,112.132,112.121,112.127,0
2017/05/02,16:58:00,112.126,112.149,112.124,112.146,0
2017/05/02,16:59:00,112.147,112.193,112.145,112.178,0
2017/05/02,17:00:00,112.178,112.182,112.157,112.176,0
2017/05/02,17:01:00,112.176,112.176,112.152,112.160,0
2017/05/02,17:02:00,112.160,112.162,112.145,112.154,0
2017/05/02,17:03:00,112.154,112.165,112.153,112.157,0
2017/05/02,17:04:00,112.159,112.168,112.157,112.161,0
2017/05/02,17:05:00,112.161,112.166,112.147,112.148,0
2017/05/02,17:06:00,112.148,112.154,112.141,112.145,0
2017/05/02,17:07:00,112.144,112.146,112.138,112.139,0
2017/05/02,17:08:00,112.139,112.149,112.137,112.148,0
2017/05/02,17:09:00,112.148,112.156,112.127,112.127,0
2017/05/02,17:10:00,112.127,112.138,112.121,112.135,0
2017/05/02,17:11:00,112.135,112.140,112.119,112.120,0
2017/05/02,17:12:00,112.121,112.128,112.116,112.118,0
2017/05/02,17:13:00,112.118,112.128,112.113,112.114,0
2017/05/02,17:14:00,112.114,112.125,112.114,112.122,0
2017/05/02,17:15:00,112.121,112.126,112.120,112.120,0
2017/05/02,17:16:00,112.121,112.125,112.116,112.124,0
2017/05/02,17:17:00,112.123,112.131,112.123,112.129,0
2017/05/02,17:18:00,112.128,112.129,112.115,112.116,0
2017/05/02,17:19:00,112.116,112.119,112.109,112.116,0
2017/05/02,17:20:00,112.114,112.117,112.110,112.112,0
2017/05/02,17:21:00,112.113,112.113,112.110,112.111,0
2017/05/02,17:22:00,112.111,112.126,112.111,112.125,0
2017/05/02,17:23:00,112.127,112.148,112.127,112.148,0
2017/05/02,17:24:00,112.146,112.146,112.128,112.129,0
2017/05/02,17:25:00,112.129,112.131,112.110,112.116,0
2017/05/02,17:26:00,112.116,112.116,112.099,112.110,0
2017/05/02,17:27:00,112.110,112.115,112.103,112.113,0
2017/05/02,17:28:00,112.113,112.115,112.110,112.115,0
2017/05/02,17:29:00,112.114,112.114,112.107,112.109,0
2017/05/02,17:30:00,112.109,112.110,112.102,112.104,0
2017/05/02,17:31:00,112.104,112.137,112.104,112.132,0
2017/05/02,17:32:00,112.132,112.134,112.115,112.132,0
2017/05/02,17:33:00,112.132,112.158,112.132,112.147,0
2017/05/02,17:34:00,112.146,112.146,112.114,112.116,0
2017/05/02,17:35:00,112.116,112.136,112.116,112.125,0
2017/05/02,17:36:00,112.124,112.140,112.124,112.135,0
2017/05/02,17:37:00,112.135,112.155,112.135,112.149,0
2017/05/02,17:38:00,112.149,112.149,112.134,112.137,0
2017/05/02,17:39:00,112.135,112.144,112.135,112.141,0
2017/05/02,17:40:00,112.140,112.152,112.138,112.147,0
2017/05/02,17:41:00,112.148,112.153,112.128,112.137,0
2017/05/02,17:42:00,112.137,112.152,112.137,112.149,0
2017/05/02,17:43:00,112.150,112.170,112.148,112.159,0
2017/05/02,17:44:00,112.159,112.159,112.145,112.149,0
2017/05/02,17:45:00,112.149,112.150,112.140,112.148,0
2017/05/02,17:46:00,112.147,112.147,112.130,112.132,0
2017/05/02,17:47:00,112.132,112.138,112.127,112.136,0
2017/05/02,17:48:00,112.136,112.163,112.135,112.162,0
2017/05/02,17:49:00,112.162,112.162,112.147,112.150,0
2017/05/02,17:50:00,112.149,112.154,112.149,112.151,0
2017/05/02,17:51:00,112.151,112.155,112.139,112.153,0
2017/05/02,17:52:00,112.153,112.161,112.153,112.159,0
2017/05/02,17:53:00,112.158,112.193,112.157,112.189,0
2017/05/02,17:54:00,112.188,112.188,112.170,112.171,0
2017/05/02,17:55:00,112.170,112.172,112.163,112.165,0
2017/05/02,17:56:00,112.165,112.166,112.156,112.160,0
2017/05/02,17:57:00,112.160,112.160,112.151,112.158,0
2017/05/02,17:58:00,112.158,112.172,112.157,112.172,0
2017/05/02,17:59:00,112.172,112.172,112.165,112.171,0
2017/05/02,18:00:00,112.171,112.184,112.166,112.175,0
2017/05/02,18:01:00,112.174,112.182,112.165,112.171,0
2017/05/02,18:02:00,112.170,112.172,112.164,112.170,0
2017/05/02,18:03:00,112.169,112.191,112.165,112.189,0
2017/05/02,18:04:00,112.188,112.241,112.187,112.225,0
2017/05/02,18:05:00,112.226,112.235,112.217,112.235,0
2017/05/02,18:06:00,112.235,112.238,112.218,112.218,0
2017/05/02,18:07:00,112.219,112.221,112.213,112.220,0
2017/05/02,18:08:00,112.218,112.241,112.216,112.239,0
2017/05/02,18:09:00,112.238,112.238,112.218,112.219,0
2017/05/02,18:10:00,112.217,112.235,112.217,112.230,0
2017/05/02,18:11:00,112.230,112.240,112.230,112.234,0
2017/05/02,18:12:00,112.233,112.240,112.222,112.222,0
2017/05/02,18:13:00,112.224,112.229,112.218,112.222,0
2017/05/02,18:14:00,112.223,112.225,112.214,112.216,0
2017/05/02,18:15:00,112.216,112.220,112.197,112.206,0
2017/05/02,18:16:00,112.206,112.207,112.194,112.202,0
2017/05/02,18:17:00,112.203,112.203,112.191,112.203,0
2017/05/02,18:18:00,112.204,112.207,112.198,112.204,0
2017/05/02,18:19:00,112.204,112.213,112.202,112.212,0
2017/05/02,18:20:00,112.213,112.213,112.206,112.208,0
2017/05/02,18:21:00,112.208,112.218,112.206,112.217,0
2017/05/02,18:22:00,112.217,112.246,112.217,112.226,0
2017/05/02,18:23:00,112.226,112.231,112.225,112.225,0
2017/05/02,18:24:00,112.225,112.238,112.224,112.235,0
2017/05/02,18:25:00,112.236,112.243,112.234,112.236,0
2017/05/02,18:26:00,112.237,112.247,112.234,112.247,0
2017/05/02,18:27:00,112.247,112.247,112.235,112.237,0
2017/05/02,18:28:00,112.237,112.237,112.229,112.235,0
2017/05/02,18:29:00,112.235,112.241,112.230,112.239,0
2017/05/02,18:30:00,112.240,112.245,112.233,112.235,0
2017/05/02,18:31:00,112.235,112.239,112.229,112.235,0
2017/05/02,18:32:00,112.236,112.248,112.235,112.247,0
2017/05/02,18:33:00,112.246,112.247,112.238,112.239,0
2017/05/02,18:34:00,112.239,112.246,112.238,112.241,0
2017/05/02,18:35:00,112.242,112.244,112.239,112.239,0
2017/05/02,18:36:00,112.240,112.243,112.238,112.239,0
2017/05/02,18:37:00,112.240,112.242,112.238,112.239,0
2017/05/02,18:38:00,112.238,112.239,112.229,112.238,0
2017/05/02,18:39:00,112.237,112.243,112.231,112.233,0
2017/05/02,18:40:00,112.233,112.243,112.228,112.242,0
2017/05/02,18:41:00,112.242,112.244,112.237,112.239,0
2017/05/02,18:42:00,112.240,112.240,112.237,112.238,0
2017/05/02,18:43:00,112.238,112.238,112.220,112.222,0
2017/05/02,18:44:00,112.222,112.231,112.220,112.231,0
2017/05/02,18:45:00,112.229,112.230,112.217,112.218,0
2017/05/02,18:46:00,112.218,112.222,112.208,112.209,0
2017/05/02,18:47:00,112.210,112.216,112.206,112.214,0
2017/05/02,18:48:00,112.213,112.222,112.213,112.218,0
2017/05/02,18:49:00,112.219,112.219,112.207,112.208,0
2017/05/02,18:50:00,112.208,112.211,112.201,112.209,0
2017/05/02,18:51:00,112.208,112.209,112.198,112.200,0
2017/05/02,18:52:00,112.201,112.225,112.201,112.223,0
2017/05/02,18:53:00,112.220,112.241,112.220,112.240,0
2017/05/02,18:54:00,112.240,112.248,112.239,112.244,0
2017/05/02,18:55:00,112.243,112.243,112.234,112.238,0
2017/05/02,18:56:00,112.238,112.238,112.227,112.233,0
2017/05/02,18:57:00,112.233,112.241,112.229,112.240,0
2017/05/02,18:58:00,112.240,112.241,112.233,112.239,0
2017/05/02,18:59:00,112.239,112.244,112.235,112.242,0
2017/05/02,19:00:00,112.241,112.244,112.237,112.241,0
2017/05/02,19:01:00,112.240,112.242,112.227,112.228,0
2017/05/02,19:02:00,112.227,112.228,112.220,112.221,0
2017/05/02,19:03:00,112.220,112.226,112.220,112.225,0
2017/05/02,19:04:00,112.224,112.226,112.222,112.226,0
2017/05/02,19:05:00,112.226,112.234,112.225,112.232,0
2017/05/02,19:06:00,112.232,112.239,112.227,112.237,0
2017/05/02,19:07:00,112.238,112.238,112.229,112.232,0
2017/05/02,19:08:00,112.232,112.233,112.223,112.229,0
2017/05/02,19:09:00,112.228,112.232,112.227,112.230,0
2017/05/02,19:10:00,112.230,112.235,112.227,112.232,0
2017/05/02,19:11:00,112.232,112.245,112.232,112.242,0
2017/05/02,19:12:00,112.242,112.248,112.240,112.246,0
2017/05/02,19:13:00,112.245,112.282,112.243,112.277,0
2017/05/02,19:14:00,112.278,112.280,112.256,112.265,0
2017/05/02,19:15:00,112.264,112.268,112.264,112.266,0
2017/05/02,19:16:00,112.266,112.285,112.266,112.281,0
2017/05/02,19:17:00,112.281,112.304,112.281,112.292,0
2017/05/02,19:18:00,112.293,112.294,112.272,112.273,0
2017/05/02,19:19:00,112.273,112.296,112.269,112.291,0
2017/05/02,19:20:00,112.291,112.308,112.291,112.298,0
2017/05/02,19:21:00,112.298,112.301,112.280,112.282,0
2017/05/02,19:22:00,112.282,112.299,112.281,112.292,0
2017/05/02,19:23:00,112.291,112.298,112.288,112.297,0
2017/05/02,19:24:00,112.297,112.298,112.291,112.291,0
2017/05/02,19:25:00,112.291,112.292,112.278,112.283,0
2017/05/02,19:26:00,112.282,112.289,112.276,112.281,0
2017/05/02,19:27:00,112.281,112.286,112.273,112.276,0
2017/05/02,19:28:00,112.275,112.275,112.265,112.272,0
2017/05/02,19:29:00,112.272,112.280,112.267,112.276,0
2017/05/02,19:30:00,112.277,112.279,112.273,112.277,0
2017/05/02,19:31:00,112.276,112.284,112.273,112.284,0
2017/05/02,19:32:00,112.283,112.290,112.278,112.280,0
2017/05/02,19:33:00,112.279,112.290,112.279,112.283,0
2017/05/02,19:34:00,112.284,112.291,112.278,112.290,0
2017/05/02,19:35:00,112.291,112.292,112.283,112.283,0
2017/05/02,19:36:00,112.283,112.284,112.277,112.281,0
2017/05/02,19:37:00,112.281,112.283,112.278,112.280,0
2017/05/02,19:38:00,112.279,112.279,112.278,112.278,0
2017/05/02,19:39:00,112.278,112.278,112.271,112.271,0
2017/05/02,19:40:00,112.271,112.273,112.256,112.263,0
2017/05/02,19:41:00,112.262,112.267,112.253,112.260,0
2017/05/02,19:42:00,112.262,112.266,112.248,112.253,0
2017/05/02,19:43:00,112.253,112.257,112.248,112.251,0
2017/05/02,19:44:00,112.251,112.254,112.247,112.253,0
2017/05/02,19:45:00,112.254,112.259,112.253,112.255,0
2017/05/02,19:46:00,112.256,112.258,112.249,112.253,0
2017/05/02,19:47:00,112.253,112.253,112.243,112.243,0
2017/05/02,19:48:00,112.243,112.252,112.243,112.248,0
2017/05/02,19:49:00,112.248,112.259,112.248,112.256,0
2017/05/02,19:50:00,112.255,112.260,112.251,112.255,0
2017/05/02,19:51:00,112.255,112.261,112.251,112.254,0
2017/05/02,19:52:00,112.254,112.258,112.250,112.254,0
2017/05/02,19:53:00,112.254,112.254,112.243,112.244,0
2017/05/02,19:54:00,112.243,112.244,112.218,112.226,0
2017/05/02,19:55:00,112.227,112.231,112.221,112.222,0
2017/05/02,19:56:00,112.222,112.249,112.220,112.245,0
2017/05/02,19:57:00,112.244,112.244,112.227,112.230,0
2017/05/02,19:58:00,112.229,112.236,112.222,112.231,0
2017/05/02,19:59:00,112.231,112.238,112.230,112.237,0
2017/05/02,20:00:00,112.239,112.242,112.234,112.236,0
2017/05/02,20:01:00,112.237,112.242,112.236,112.238,0
2017/05/02,20:02:00,112.237,112.246,112.234,112.237,0
2017/05/02,20:03:00,112.236,112.238,112.215,112.219,0
2017/05/02,20:04:00,112.219,112.225,112.219,112.225,0
2017/05/02,20:05:00,112.225,112.226,112.221,112.221,0
2017/05/02,20:06:00,112.222,112.227,112.215,112.226,0
2017/05/02,20:07:00,112.226,112.238,112.217,112.238,0
2017/05/02,20:08:00,112.238,112.238,112.218,112.219,0
2017/05/02,20:09:00,112.219,112.220,112.215,112.218,0
2017/05/02,20:10:00,112.219,112.220,112.191,112.201,0
2017/05/02,20:11:00,112.201,112.203,112.193,112.194,0
2017/05/02,20:12:00,112.195,112.195,112.183,112.189,0
2017/05/02,20:13:00,112.189,112.202,112.189,112.194,0
2017/05/02,20:14:00,112.196,112.205,112.192,112.201,0
2017/05/02,20:15:00,112.201,112.205,112.197,112.204,0
2017/05/02,20:16:00,112.204,112.212,112.204,112.209,0
2017/05/02,20:17:00,112.210,112.215,112.210,112.214,0
2017/05/02,20:18:00,112.214,112.225,112.214,112.216,0
2017/05/02,20:19:00,112.215,112.221,112.215,112.221,0
2017/05/02,20:20:00,112.221,112.224,112.219,112.220,0
2017/05/02,20:21:00,112.220,112.225,112.220,112.223,0
2017/05/02,20:22:00,112.222,112.234,112.222,112.229,0
2017/05/02,20:23:00,112.228,112.228,112.207,112.208,0
2017/05/02,20:24:00,112.208,112.214,112.207,112.208,0
2017/05/02,20:25:00,112.207,112.209,112.198,112.200,0
2017/05/02,20:26:00,112.199,112.202,112.194,112.199,0
2017/05/02,20:27:00,112.200,112.201,112.192,112.194,0
2017/05/02,20:28:00,112.195,112.206,112.195,112.204,0
2017/05/02,20:29:00,112.203,112.210,112.202,112.209,0
2017/05/02,20:30:00,112.208,112.209,112.202,112.207,0
2017/05/02,20:31:00,112.206,112.209,112.198,112.198,0
2017/05/02,20:32:00,112.198,112.198,112.190,112.190,0
2017/05/02,20:33:00,112.189,112.197,112.189,112.195,0
2017/05/02,20:34:00,112.195,112.206,112.194,112.206,0
2017/05/02,20:35:00,112.206,112.207,112.197,112.201,0
2017/05/02,20:36:00,112.200,112.200,112.182,112.189,0
2017/05/02,20:37:00,112.190,112.190,112.176,112.178,0
2017/05/02,20:38:00,112.177,112.184,112.176,112.181,0
2017/05/02,20:39:00,112.182,112.183,112.157,112.162,0
2017/05/02,20:40:00,112.161,112.170,112.161,112.170,0
2017/05/02,20:41:00,112.170,112.182,112.170,112.177,0
2017/05/02,20:42:00,112.177,112.182,112.174,112.179,0
2017/05/02,20:43:00,112.180,112.196,112.178,112.193,0
2017/05/02,20:44:00,112.192,112.198,112.190,112.193,0
2017/05/02,20:45:00,112.195,112.205,112.194,112.202,0
2017/05/02,20:46:00,112.202,112.208,112.201,112.207,0
2017/05/02,20:47:00,112.207,112.208,112.200,112.202,0
2017/05/02,20:48:00,112.200,112.206,112.196,112.206,0
2017/05/02,20:49:00,112.205,112.214,112.202,112.203,0
2017/05/02,20:50:00,112.203,112.208,112.195,112.195,0
2017/05/02,20:51:00,112.195,112.202,112.195,112.201,0
2017/05/02,20:52:00,112.200,112.201,112.181,112.188,0
2017/05/02,20:53:00,112.186,112.190,112.186,112.189,0
2017/05/02,20:54:00,112.188,112.192,112.172,112.173,0
2017/05/02,20:55:00,112.173,112.177,112.168,112.168,0
2017/05/02,20:56:00,112.170,112.173,112.164,112.167,0
2017/05/02,20:57:00,112.167,112.173,112.157,112.171,0
2017/05/02,20:58:00,112.172,112.210,112.169,112.208,0
2017/05/02,20:59:00,112.207,112.244,112.203,112.239,0
2017/05/02,21:00:00,112.237,112.246,112.234,112.236,0
2017/05/02,21:01:00,112.236,112.252,112.225,112.252,0
2017/05/02,21:02:00,112.251,112.282,112.250,112.268,0
2017/05/02,21:03:00,112.268,112.271,112.258,112.266,0
2017/05/02,21:04:00,112.264,112.281,112.262,112.266,0
2017/05/02,21:05:00,112.266,112.275,112.238,112.248,0
2017/05/02,21:06:00,112.248,112.260,112.247,112.248,0
2017/05/02,21:07:00,112.248,112.264,112.248,112.259,0
2017/05/02,21:08:00,112.260,112.269,112.250,112.251,0
2017/05/02,21:09:00,112.252,112.265,112.252,112.264,0
2017/05/02,21:10:00,112.265,112.265,112.249,112.253,0
2017/05/02,21:11:00,112.252,112.259,112.246,112.254,0
2017/05/02,21:12:00,112.254,112.258,112.249,112.252,0
2017/05/02,21:13:00,112.251,112.265,112.251,112.265,0
2017/05/02,21:14:00,112.265,112.275,112.259,112.265,0
2017/05/02,21:15:00,112.264,112.264,112.239,112.242,0
2017/05/02,21:16:00,112.242,112.246,112.241,112.245,0
2017/05/02,21:17:00,112.246,112.251,112.239,112.241,0
2017/05/02,21:18:00,112.240,112.250,112.236,112.248,0
2017/05/02,21:19:00,112.249,112.255,112.245,112.250,0
2017/05/02,21:20:00,112.251,112.263,112.241,112.255,0
2017/05/02,21:21:00,112.255,112.289,112.247,112.281,0
2017/05/02,21:22:00,112.281,112.283,112.266,112.267,0
2017/05/02,21:23:00,112.267,112.274,112.250,112.261,0
2017/05/02,21:24:00,112.262,112.264,112.250,112.250,0
2017/05/02,21:25:00,112.250,112.268,112.250,112.266,0
2017/05/02,21:26:00,112.265,112.284,112.265,112.277,0
2017/05/02,21:27:00,112.277,112.287,112.275,112.283,0
2017/05/02,21:28:00,112.282,112.302,112.277,112.293,0
2017/05/02,21:29:00,112.294,112.294,112.272,112.279,0
2017/05/02,21:30:00,112.278,112.278,112.269,112.275,0
2017/05/02,21:31:00,112.275,112.308,112.275,112.289,0
2017/05/02,21:32:00,112.289,112.293,112.267,112.271,0
2017/05/02,21:33:00,112.270,112.275,112.265,112.270,0
2017/05/02,21:34:00,112.270,112.276,112.270,112.274,0
2017/05/02,21:35:00,112.274,112.275,112.255,112.258,0
2017/05/02,21:36:00,112.258,112.260,112.251,112.258,0
2017/05/02,21:37:00,112.257,112.257,112.246,112.254,0
2017/05/02,21:38:00,112.254,112.260,112.248,112.254,0
2017/05/02,21:39:00,112.254,112.254,112.235,112.241,0
2017/05/02,21:40:00,112.241,112.246,112.229,112.233,0
2017/05/02,21:41:00,112.234,112.242,112.223,112.232,0
2017/05/02,21:42:00,112.232,112.243,112.218,112.235,0
2017/05/02,21:43:00,112.235,112.243,112.225,112.240,0
2017/05/02,21:44:00,112.239,112.246,112.232,112.235,0
2017/05/02,21:45:00,112.235,112.252,112.235,112.249,0
2017/05/02,21:46:00,112.249,112.258,112.237,112.258,0
2017/05/02,21:47:00,112.258,112.262,112.233,112.235,0
2017/05/02,21:48:00,112.234,112.240,112.233,112.239,0
2017/05/02,21:49:00,112.239,112.246,112.239,112.240,0
2017/05/02,21:50:00,112.239,112.247,112.239,112.246,0
2017/05/02,21:51:00,112.247,112.247,112.241,112.242,0
2017/05/02,21:52:00,112.242,112.244,112.237,112.238,0
2017/05/02,21:53:00,112.237,112.238,112.219,112.235,0
2017/05/02,21:54:00,112.234,112.245,112.232,112.240,0
2017/05/02,21:55:00,112.240,112.261,112.240,112.260,0
2017/05/02,21:56:00,112.260,112.260,112.253,112.256,0
2017/05/02,21:57:00,112.257,112.276,112.257,112.274,0
2017/05/02,21:58:00,112.273,112.277,112.264,112.272,0
2017/05/02,21:59:00,112.272,112.273,112.250,112.250,0
2017/05/02,22:00:00,112.249,112.252,112.236,112.239,0
2017/05/02,22:01:00,112.239,112.252,112.237,112.240,0
2017/05/02,22:02:00,112.240,112.243,112.222,112.222,0
2017/05/02,22:03:00,112.222,112.242,112.222,112.241,0
2017/05/02,22:04:00,112.239,112.247,112.234,112.241,0
2017/05/02,22:05:00,112.240,112.253,112.234,112.238,0
2017/05/02,22:06:00,112.237,112.237,112.221,112.229,0
2017/05/02,22:07:00,112.228,112.241,112.227,112.241,0
2017/05/02,22:08:00,112.240,112.243,112.228,112.234,0
2017/05/02,22:09:00,112.235,112.260,112.223,112.259,0
2017/05/02,22:10:00,112.258,112.259,112.238,112.239,0
2017/05/02,22:11:00,112.239,112.243,112.234,112.241,0
2017/05/02,22:12:00,112.240,112.240,112.231,112.235,0
2017/05/02,22:13:00,112.235,112.251,112.235,112.247,0
2017/05/02,22:14:00,112.247,112.256,112.244,112.255,0
2017/05/02,22:15:00,112.255,112.261,112.230,112.235,0
2017/05/02,22:16:00,112.236,112.249,112.226,112.230,0
2017/05/02,22:17:00,112.228,112.236,112.222,112.233,0
2017/05/02,22:18:00,112.232,112.238,112.223,112.223,0
2017/05/02,22:19:00,112.224,112.224,112.207,112.210,0
2017/05/02,22:20:00,112.211,112.215,112.196,112.196,0
2017/05/02,22:21:00,112.196,112.200,112.187,112.193,0
2017/05/02,22:22:00,112.191,112.196,112.182,112.186,0
2017/05/02,22:23:00,112.187,112.192,112.177,112.179,0
2017/05/02,22:24:00,112.178,112.184,112.173,112.173,0
2017/05/02,22:25:00,112.173,112.196,112.169,112.186,0
2017/05/02,22:26:00,112.186,112.191,112.166,112.175,0
2017/05/02,22:27:00,112.175,112.179,112.161,112.163,0
2017/05/02,22:28:00,112.163,112.190,112.160,112.186,0
2017/05/02,22:29:00,112.186,112.186,112.177,112.183,0
2017/05/02,22:30:00,112.183,112.183,112.166,112.179,0
2017/05/02,22:31:00,112.179,112.192,112.171,112.178,0
2017/05/02,22:32:00,112.177,112.187,112.166,112.167,0
2017/05/02,22:33:00,112.167,112.185,112.161,112.179,0
2017/05/02,22:34:00,112.180,112.188,112.168,112.178,0
2017/05/02,22:35:00,112.178,112.189,112.169,112.176,0
2017/05/02,22:36:00,112.175,112.193,112.169,112.187,0
2017/05/02,22:37:00,112.187,112.192,112.171,112.185,0
2017/05/02,22:38:00,112.185,112.186,112.152,112.154,0
2017/05/02,22:39:00,112.154,112.165,112.153,112.159,0
2017/05/02,22:40:00,112.159,112.164,112.123,112.137,0
2017/05/02,22:41:00,112.138,112.139,112.090,112.095,0
2017/05/02,22:42:00,112.095,112.104,112.085,112.094,0
2017/05/02,22:43:00,112.094,112.105,112.087,112.105,0
2017/05/02,22:44:00,112.106,112.115,112.102,112.115,0
2017/05/02,22:45:00,112.115,112.125,112.110,112.120,0
2017/05/02,22:46:00,112.121,112.137,112.109,112.120,0
2017/05/02,22:47:00,112.119,112.124,112.085,112.087,0
2017/05/02,22:48:00,112.087,112.096,112.082,112.091,0
2017/05/02,22:49:00,112.090,112.105,112.077,112.099,0
2017/05/02,22:50:00,112.098,112.100,112.090,112.095,0
2017/05/02,22:51:00,112.095,112.095,112.070,112.083,0
2017/05/02,22:52:00,112.083,112.116,112.075,112.116,0
2017/05/02,22:53:00,112.114,112.147,112.109,112.144,0
2017/05/02,22:54:00,112.144,112.155,112.121,112.123,0
2017/05/02,22:55:00,112.122,112.127,112.093,112.095,0
2017/05/02,22:56:00,112.095,112.103,112.078,112.102,0
2017/05/02,22:57:00,112.102,112.111,112.093,112.097,0
2017/05/02,22:58:00,112.097,112.098,112.066,112.070,0
2017/05/02,22:59:00,112.071,112.094,112.067,112.076,0
2017/05/02,23:00:00,112.077,112.078,112.059,112.071,0
2017/05/02,23:01:00,112.072,112.072,112.042,112.056,0
2017/05/02,23:02:00,112.056,112.076,112.034,112.072,0
2017/05/02,23:03:00,112.072,112.080,112.060,112.071,0
2017/05/02,23:04:00,112.073,112.088,112.059,112.086,0
2017/05/02,23:05:00,112.085,112.087,112.070,112.073,0
2017/05/02,23:06:00,112.073,112.120,112.065,112.117,0
2017/05/02,23:07:00,112.117,112.135,112.103,112.128,0
2017/05/02,23:08:00,112.127,112.128,112.089,112.104,0
2017/05/02,23:09:00,112.105,112.145,112.095,112.141,0
2017/05/02,23:10:00,112.141,112.141,112.104,112.108,0
2017/05/02,23:11:00,112.108,112.119,112.097,112.097,0
2017/05/02,23:12:00,112.097,112.134,112.094,112.134,0
2017/05/02,23:13:00,112.135,112.139,112.116,112.118,0
2017/05/02,23:14:00,112.118,112.138,112.117,112.124,0
2017/05/02,23:15:00,112.123,112.157,112.110,112.147,0
2017/05/02,23:16:00,112.147,112.172,112.139,112.167,0
2017/05/02,23:17:00,112.164,112.166,112.128,112.133,0
2017/05/02,23:18:00,112.135,112.135,112.103,112.112,0
2017/05/02,23:19:00,112.111,112.115,112.102,112.103,0
2017/05/02,23:20:00,112.103,112.157,112.101,112.132,0
2017/05/02,23:21:00,112.132,112.153,112.131,112.136,0
2017/05/02,23:22:00,112.136,112.155,112.130,112.142,0
2017/05/02,23:23:00,112.142,112.160,112.137,112.148,0
2017/05/02,23:24:00,112.148,112.156,112.140,112.151,0
2017/05/02,23:25:00,112.151,112.168,112.151,112.156,0
2017/05/02,23:26:00,112.156,112.164,112.136,112.138,0
2017/05/02,23:27:00,112.138,112.161,112.136,112.143,0
2017/05/02,23:28:00,112.144,112.162,112.143,112.150,0
2017/05/02,23:29:00,112.149,112.151,112.134,112.147,0
2017/05/02,23:30:00,112.148,112.168,112.141,112.154,0
2017/05/02,23:31:00,112.154,112.168,112.142,112.166,0
2017/05/02,23:32:00,112.164,112.191,112.148,112.187,0
2017/05/02,23:33:00,112.187,112.188,112.165,112.167,0
2017/05/02,23:34:00,112.167,112.167,112.148,112.153,0
2017/05/02,23:35:00,112.153,112.174,112.146,112.174,0
2017/05/02,23:36:00,112.174,112.175,112.156,112.169,0
2017/05/02,23:37:00,112.168,112.180,112.163,112.172,0
2017/05/02,23:38:00,112.172,112.174,112.154,112.154,0
2017/05/02,23:39:00,112.155,112.160,112.147,112.148,0
2017/05/02,23:40:00,112.148,112.153,112.133,112.147,0
2017/05/02,23:41:00,112.147,112.148,112.134,112.134,0
2017/05/02,23:42:00,112.136,112.141,112.133,112.133,0
2017/05/02,23:43:00,112.133,112.148,112.127,112.147,0
2017/05/02,23:44:00,112.147,112.147,112.135,112.139,0
2017/05/02,23:45:00,112.139,112.167,112.136,112.167,0
2017/05/02,23:46:00,112.166,112.199,112.161,112.172,0
2017/05/02,23:47:00,112.171,112.194,112.167,112.185,0
2017/05/02,23:48:00,112.185,112.193,112.179,112.191,0
2017/05/02,23:49:00,112.190,112.200,112.186,112.196,0
2017/05/02,23:50:00,112.195,112.216,112.190,112.210,0
2017/05/02,23:51:00,112.209,112.209,112.186,112.190,0
2017/05/02,23:52:00,112.189,112.198,112.179,112.182,0
2017/05/02,23:53:00,112.182,112.192,112.173,112.180,0
2017/05/02,23:54:00,112.180,112.193,112.180,112.189,0
2017/05/02,23:55:00,112.190,112.198,112.178,112.180,0
2017/05/02,23:56:00,112.180,112.185,112.173,112.174,0
2017/05/02,23:57:00,112.175,112.185,112.160,112.162,0
2017/05/02,23:58:00,112.162,112.173,112.122,112.130,0
2017/05/02,23:59:00,112.130,112.151,112.129,112.141,0
2017/05/03,00:00:00,112.141,112.142,112.117,112.125,0
2017/05/03,00:01:00,112.123,112.142,112.104,112.141,0
2017/05/03,00:02:00,112.140,112.152,112.126,112.140,0
2017/05/03,00:03:00,112.141,112.153,112.135,112.151,0
2017/05/03,00:04:00,112.150,112.182,112.150,112.178,0
2017/05/03,00:05:00,112.178,112.186,112.169,112.180,0
2017/05/03,00:06:00,112.180,112.184,112.168,112.171,0
2017/05/03,00:07:00,112.171,112.174,112.152,112.153,0
2017/05/03,00:08:00,112.154,112.154,112.148,112.152,0
2017/05/03,00:09:00,112.151,112.151,112.116,112.130,0
2017/05/03,00:10:00,112.132,112.141,112.131,112.137,0
2017/05/03,00:11:00,112.138,112.162,112.138,112.162,0
2017/05/03,00:12:00,112.161,112.163,112.155,112.162,0
2017/05/03,00:13:00,112.162,112.170,112.143,112.144,0
2017/05/03,00:14:00,112.143,112.153,112.142,112.147,0
2017/05/03,00:15:00,112.146,112.153,112.132,112.150,0
2017/05/03,00:16:00,112.150,112.150,112.112,112.115,0
2017/05/03,00:17:00,112.116,112.123,112.104,112.108,0
2017/05/03,00:18:00,112.108,112.112,112.098,112.102,0
2017/05/03,00:19:00,112.103,112.114,112.101,112.113,0
2017/05/03,00:20:00,112.113,112.127,112.110,112.127,0
2017/05/03,00:21:00,112.126,112.127,112.113,112.120,0
2017/05/03,00:22:00,112.121,112.136,112.120,112.134,0
2017/05/03,00:23:00,112.134,112.134,112.108,112.109,0
2017/05/03,00:24:00,112.108,112.118,112.098,112.117,0
2017/05/03,00:25:00,112.116,112.118,112.103,112.105,0
2017/05/03,00:26:00,112.104,112.122,112.090,112.115,0
2017/05/03,00:27:00,112.115,112.119,112.102,112.108,0
2017/05/03,00:28:00,112.108,112.108,112.085,112.090,0
2017/05/03,00:29:00,112.089,112.116,112.089,112.108,0
2017/05/03,00:30:00,112.108,112.111,112.094,112.096,0
2017/05/03,00:31:00,112.097,112.104,112.088,112.097,0
2017/05/03,00:32:00,112.097,112.103,112.088,112.089,0
2017/05/03,00:33:00,112.089,112.090,112.069,112.074,0
2017/05/03,00:34:00,112.073,112.082,112.058,112.082,0
2017/05/03,00:35:00,112.082,112.102,112.077,112.102,0
2017/05/03,00:36:00,112.101,112.102,112.092,112.097,0
2017/05/03,00:37:00,112.097,112.106,112.089,112.096,0
2017/05/03,00:38:00,112.096,112.107,112.088,112.091,0
2017/05/03,00:39:00,112.091,112.096,112.090,112.092,0
2017/05/03,00:40:00,112.092,112.096,112.068,112.082,0
2017/05/03,00:41:00,112.082,112.098,112.080,112.098,0
2017/05/03,00:42:00,112.098,112.108,112.093,112.098,0
2017/05/03,00:43:00,112.098,112.109,112.094,112.103,0
2017/05/03,00:44:00,112.103,112.113,112.098,112.105,0
2017/05/03,00:45:00,112.104,112.109,112.099,112.105,0
2017/05/03,00:46:00,112.104,112.104,112.089,112.104,0
2017/05/03,00:47:00,112.106,112.107,112.098,112.102,0
2017/05/03,00:48:00,112.101,112.125,112.101,112.125,0
2017/05/03,00:49:00,112.125,112.133,112.122,112.130,0
2017/05/03,00:50:00,112.130,112.130,112.110,112.117,0
2017/05/03,00:51:00,112.117,112.117,112.104,112.116,0
2017/05/03,00:52:00,112.115,112.121,112.108,112.109,0
2017/05/03,00:53:00,112.107,112.107,112.077,112.092,0
2017/05/03,00:54:00,112.093,112.093,112.082,112.085,0
2017/05/03,00:55:00,112.084,112.090,112.062,112.070,0
2017/05/03,00:56:00,112.070,112.083,112.067,112.081,0
2017/05/03,00:57:00,112.081,112.086,112.074,112.086,0
2017/05/03,00:58:00,112.086,112.094,112.081,112.085,0
2017/05/03,00:59:00,112.084,112.086,112.066,112.073,0
2017/05/03,01:00:00,112.074,112.086,112.067,112.067,0
2017/05/03,01:01:00,112.068,112.100,112.068,112.098,0
2017/05/03,01:02:00,112.099,112.123,112.099,112.104,0
2017/05/03,01:03:00,112.103,112.103,112.078,112.091,0
2017/05/03,01:04:00,112.090,112.108,112.083,112.093,0
2017/05/03,01:05:00,112.092,112.105,112.080,112.082,0
2017/05/03,01:06:00,112.083,112.088,112.077,112.081,0
2017/05/03,01:07:00,112.081,112.099,112.081,112.094,0
2017/05/03,01:08:00,112.093,112.096,112.083,112.095,0
2017/05/03,01:09:00,112.095,112.110,112.095,112.100,0
2017/05/03,01:10:00,112.100,112.106,112.082,112.092,0
2017/05/03,01:11:00,112.092,112.102,112.092,112.094,0
2017/05/03,01:12:00,112.094,112.105,112.081,112.104,0
2017/05/03,01:13:00,112.104,112.104,112.069,112.092,0
2017/05/03,01:14:00,112.091,112.094,112.086,112.092,0
2017/05/03,01:15:00,112.091,112.094,112.087,112.093,0
2017/05/03,01:16:00,112.094,112.100,112.078,112.082,0
2017/05/03,01:17:00,112.082,112.087,112.055,112.061,0
2017/05/03,01:18:00,112.063,112.083,112.062,112.078,0
2017/05/03,01:19:00,112.078,112.078,112.063,112.075,0
2017/05/03,01:20:00,112.074,112.075,112.070,112.071,0
2017/05/03,01:21:00,112.071,112.094,112.069,112.083,0
2017/05/03,01:22:00,112.083,112.087,112.075,112.075,0
2017/05/03,01:23:00,112.075,112.080,112.069,112.076,0
2017/05/03,01:24:00,112.076,112.086,112.070,112.081,0
2017/05/03,01:25:00,112.081,112.109,112.081,112.092,0
2017/05/03,01:26:00,112.092,112.106,112.091,112.106,0
2017/05/03,01:27:00,112.105,112.114,112.099,112.108,0
2017/05/03,01:28:00,112.108,112.111,112.102,112.106,0
2017/05/03,01:29:00,112.106,112.125,112.106,112.124,0
2017/05/03,01:30:00,112.124,112.132,112.119,112.125,0
2017/05/03,01:31:00,112.125,112.132,112.125,112.132,0
2017/05/03,01:32:00,112.131,112.146,112.131,112.139,0
2017/05/03,01:33:00,112.138,112.154,112.138,112.139,0
2017/05/03,01:34:00,112.140,112.154,112.139,112.150,0
2017/05/03,01:35:00,112.151,112.152,112.145,112.148,0
2017/05/03,01:36:00,112.149,112.154,112.145,112.147,0
2017/05/03,01:37:00,112.147,112.147,112.134,112.134,0
2017/05/03,01:38:00,112.135,112.154,112.124,112.144,0
2017/05/03,01:39:00,112.143,112.150,112.140,112.143,0
2017/05/03,01:40:00,112.142,112.143,112.138,112.142,0
2017/05/03,01:41:00,112.143,112.143,112.130,112.140,0
2017/05/03,01:42:00,112.140,112.149,112.140,112.144,0
2017/05/03,01:43:00,112.145,112.145,112.130,112.135,0
2017/05/03,01:44:00,112.134,112.136,112.131,112.134,0
2017/05/03,01:45:00,112.135,112.149,112.135,112.142,0
2017/05/03,01:46:00,112.141,112.147,112.137,112.142,0
2017/05/03,01:47:00,112.142,112.155,112.142,112.148,0
2017/05/03,01:48:00,112.147,112.169,112.142,112.169,0
2017/05/03,01:49:00,112.169,112.174,112.161,112.161,0
2017/05/03,01:50:00,112.162,112.162,112.153,112.160,0
2017/05/03,01:51:00,112.160,112.162,112.153,112.159,0
2017/05/03,01:52:00,112.160,112.162,112.145,112.145,0
2017/05/03,01:53:00,112.144,112.159,112.144,112.155,0
2017/05/03,01:54:00,112.153,112.153,112.134,112.142,0
2017/05/03,01:55:00,112.141,112.141,112.121,112.126,0
2017/05/03,01:56:00,112.126,112.126,112.108,112.108,0
2017/05/03,01:57:00,112.108,112.113,112.108,112.111,0
2017/05/03,01:58:00,112.111,112.123,112.104,112.106,0
2017/05/03,01:59:00,112.106,112.123,112.105,112.123,0
2017/05/03,02:00:00,112.122,112.131,112.118,112.129,0
2017/05/03,02:01:00,112.130,112.130,112.115,112.115,0
2017/05/03,02:02:00,112.116,112.127,112.116,112.125,0
2017/05/03,02:03:00,112.125,112.128,112.118,112.124,0
2017/05/03,02:04:00,112.125,112.128,112.121,112.121,0
2017/05/03,02:05:00,112.121,112.138,112.104,112.105,0
2017/05/03,02:06:00,112.105,112.127,112.105,112.125,0
2017/05/03,02:07:00,112.124,112.127,112.122,112.126,0
2017/05/03,02:08:00,112.126,112.131,112.125,112.128,0
2017/05/03,02:09:00,112.129,112.130,112.111,112.116,0
2017/05/03,02:10:00,112.117,112.118,112.105,112.111,0
2017/05/03,02:11:00,112.112,112.115,112.106,112.113,0
2017/05/03,02:12:00,112.113,112.118,112.110,112.114,0
2017/05/03,02:13:00,112.115,112.122,112.111,112.120,0
2017/05/03,02:14:00,112.121,112.122,112.117,112.120,0
2017/05/03,02:15:00,112.121,112.140,112.121,112.129,0
2017/05/03,02:16:00,112.128,112.133,112.125,112.128,0
2017/05/03,02:17:00,112.127,112.136,112.126,112.128,0
2017/05/03,02:18:00,112.128,112.141,112.128,112.141,0
2017/05/03,02:19:00,112.140,112.158,112.135,112.155,0
2017/05/03,02:20:00,112.156,112.161,112.155,112.158,0
2017/05/03,02:21:00,112.159,112.159,112.149,112.149,0
2017/05/03,02:22:00,112.149,112.150,112.142,112.143,0
2017/05/03,02:23:00,112.143,112.147,112.135,112.145,0
2017/05/03,02:24:00,112.145,112.156,112.144,112.150,0
2017/05/03,02:25:00,112.147,112.149,112.142,112.148,0
2017/05/03,02:26:00,112.147,112.161,112.143,112.161,0
2017/05/03,02:27:00,112.160,112.161,112.141,112.141,0
2017/05/03,02:28:00,112.140,112.151,112.135,112.137,0
2017/05/03,02:29:00,112.136,112.137,112.123,112.126,0
2017/05/03,02:30:00,112.126,112.139,112.122,112.137,0
2017/05/03,02:31:00,112.137,112.151,112.137,112.148,0
2017/05/03,02:32:00,112.149,112.149,112.142,112.144,0
2017/05/03,02:33:00,112.144,112.150,112.143,112.150,0
2017/05/03,02:34:00,112.150,112.169,112.148,112.159,0
2017/05/03,02:35:00,112.160,112.162,112.154,112.154,0
2017/05/03,02:36:00,112.153,112.172,112.153,112.162,0
2017/05/03,02:37:00,112.162,112.162,112.154,112.156,0
2017/05/03,02:38:00,112.156,112.160,112.150,112.153,0
2017/05/03,02:39:00,112.153,112.165,112.151,112.161,0
2017/05/03,02:40:00,112.160,112.166,112.157,112.165,0
2017/05/03,02:41:00,112.165,112.168,112.163,112.165,0
2017/05/03,02:42:00,112.165,112.180,112.165,112.170,0
2017/05/03,02:43:00,112.171,112.174,112.163,112.173,0
2017/05/03,02:44:00,112.172,112.174,112.167,112.173,0
2017/05/03,02:45:00,112.173,112.174,112.166,112.166,0
2017/05/03,02:46:00,112.165,112.166,112.139,112.148,0
2017/05/03,02:47:00,112.148,112.159,112.148,112.155,0
2017/05/03,02:48:00,112.156,112.161,112.156,112.161,0
2017/05/03,02:49:00,112.161,112.164,112.159,112.159,0
2017/05/03,02:50:00,112.158,112.158,112.146,112.151,0
2017/05/03,02:51:00,112.152,112.153,112.136,112.148,0
2017/05/03,02:52:00,112.149,112.150,112.123,112.127,0
2017/05/03,02:53:00,112.127,112.131,112.094,112.097,0
2017/05/03,02:54:00,112.098,112.115,112.094,112.103,0
2017/05/03,02:55:00,112.104,112.126,112.103,112.126,0
2017/05/03,02:56:00,112.125,112.137,112.117,112.121,0
2017/05/03,02:57:00,112.122,112.138,112.110,112.133,0
2017/05/03,02:58:00,112.131,112.132,112.105,112.108,0
2017/05/03,02:59:00,112.109,112.114,112.097,112.100,0
2017/05/03,03:00:00,112.100,112.107,112.092,112.098,0
2017/05/03,03:01:00,112.098,112.117,112.093,112.116,0
2017/05/03,03:02:00,112.117,112.124,112.113,112.115,0
2017/05/03,03:03:00,112.115,112.126,112.113,112.119,0
2017/05/03,03:04:00,112.119,112.121,112.113,112.115,0
2017/05/03,03:05:00,112.115,112.135,112.112,112.129,0
2017/05/03,03:06:00,112.129,112.134,112.120,112.127,0
2017/05/03,03:07:00,112.126,112.127,112.109,112.115,0
2017/05/03,03:08:00,112.115,112.123,112.103,112.115,0
2017/05/03,03:09:00,112.114,112.115,112.089,112.089,0
2017/05/03,03:10:00,112.088,112.092,112.081,112.091,0
2017/05/03,03:11:00,112.092,112.095,112.085,112.090,0
2017/05/03,03:12:00,112.090,112.094,112.089,112.089,0
2017/05/03,03:13:00,112.090,112.092,112.076,112.085,0
2017/05/03,03:14:00,112.086,112.105,112.085,112.095,0
2017/05/03,03:15:00,112.095,112.098,112.089,112.096,0
2017/05/03,03:16:00,112.097,112.099,112.090,112.091,0
2017/05/03,03:17:00,112.091,112.105,112.091,112.104,0
2017/05/03,03:18:00,112.105,112.105,112.070,112.071,0
2017/05/03,03:19:00,112.073,112.079,112.066,112.067,0
2017/05/03,03:20:00,112.067,112.077,112.067,112.073,0
2017/05/03,03:21:00,112.074,112.074,112.067,112.070,0
2017/05/03,03:22:00,112.070,112.082,112.070,112.081,0
2017/05/03,03:23:00,112.081,112.094,112.081,112.094,0
2017/05/03,03:24:00,112.094,112.095,112.078,112.078,0
2017/05/03,03:25:00,112.079,112.086,112.076,112.083,0
2017/05/03,03:26:00,112.084,112.086,112.078,112.083,0
2017/05/03,03:27:00,112.083,112.084,112.078,112.078,0
2017/05/03,03:28:00,112.079,112.100,112.079,112.096,0
2017/05/03,03:29:00,112.096,112.097,112.083,112.092,0
2017/05/03,03:30:00,112.092,112.101,112.087,112.095,0
2017/05/03,03:31:00,112.095,112.096,112.081,112.090,0
2017/05/03,03:32:00,112.090,112.094,112.089,112.092,0
2017/05/03,03:33:00,112.091,112.091,112.077,112.083,0
2017/05/03,03:34:00,112.084,112.087,112.075,112.085,0
2017/05/03,03:35:00,112.086,112.099,112.084,112.089,0
2017/05/03,03:36:00,112.089,112.094,112.071,112.080,0
2017/05/03,03:37:00,112.081,112.081,112.066,112.066,0
2017/05/03,03:38:00,112.065,112.067,112.050,112.053,0
2017/05/03,03:39:00,112.053,112.057,112.043,112.047,0
2017/05/03,03:40:00,112.046,112.046,112.031,112.041,0
2017/05/03,03:41:00,112.040,112.042,112.027,112.032,0
2017/05/03,03:42:00,112.033,112.046,112.029,112.046,0
2017/05/03,03:43:00,112.048,112.052,112.030,112.034,0
2017/05/03,03:44:00,112.035,112.035,112.021,112.025,0
2017/05/03,03:45:00,112.025,112.032,112.021,112.022,0
2017/05/03,03:46:00,112.021,112.025,112.016,112.019,0
2017/05/03,03:47:00,112.019,112.019,112.002,112.013,0
2017/05/03,03:48:00,112.013,112.016,112.007,112.014,0
2017/05/03,03:49:00,112.014,112.017,112.014,112.015,0
2017/05/03,03:50:00,112.016,112.017,112.007,112.010,0
2017/05/03,03:51:00,112.009,112.017,112.005,112.009,0
2017/05/03,03:52:00,112.008,112.015,112.006,112.006,0
2017/05/03,03:53:00,112.006,112.013,112.004,112.009,0
2017/05/03,03:54:00,112.009,112.009,112.001,112.007,0
2017/05/03,03:55:00,112.007,112.009,112.006,112.008,0
2017/05/03,03:56:00,112.008,112.008,112.001,112.006,0
2017/05/03,03:57:00,112.006,112.012,112.000,112.002,0
2017/05/03,03:58:00,112.002,112.011,111.995,112.000,0
2017/05/03,03:59:00,112.000,112.006,111.999,112.002,0
2017/05/03,04:00:00,112.003,112.011,111.996,112.011,0
2017/05/03,04:01:00,112.010,112.012,111.983,111.999,0
2017/05/03,04:02:00,112.000,112.009,111.998,112.002,0
2017/05/03,04:03:00,112.002,112.003,111.997,112.003,0
2017/05/03,04:04:00,112.003,112.003,111.990,111.998,0
2017/05/03,04:05:00,111.998,112.003,111.993,111.996,0
2017/05/03,04:06:00,111.996,112.002,111.995,112.002,0
2017/05/03,04:07:00,112.001,112.010,112.000,112.006,0
2017/05/03,04:08:00,112.006,112.010,112.004,112.009,0
2017/05/03,04:09:00,112.009,112.009,112.002,112.004,0
2017/05/03,04:10:00,112.004,112.010,111.997,112.006,0
2017/05/03,04:11:00,112.007,112.015,112.005,112.011,0
2017/05/03,04:12:00,112.011,112.018,112.008,112.009,0
2017/05/03,04:13:00,112.008,112.015,112.007,112.010,0
2017/05/03,04:14:00,112.010,112.014,112.007,112.014,0
2017/05/03,04:15:00,112.013,112.013,111.999,112.002,0
2017/05/03,04:16:00,112.002,112.006,111.999,112.005,0
2017/05/03,04:17:00,112.004,112.008,111.999,112.002,0
2017/05/03,04:18:00,112.003,112.016,112.002,112.016,0
2017/05/03,04:19:00,112.015,112.016,112.010,112.012,0
2017/05/03,04:20:00,112.012,112.018,111.983,111.984,0
2017/05/03,04:21:00,111.984,111.990,111.981,111.989,0
2017/05/03,04:22:00,111.990,112.001,111.990,111.999,0
2017/05/03,04:23:00,112.000,112.001,111.992,111.999,0
2017/05/03,04:24:00,111.998,111.998,111.984,111.995,0
2017/05/03,04:25:00,111.994,112.002,111.985,111.987,0
2017/05/03,04:26:00,111.987,111.998,111.987,111.995,0
2017/05/03,04:27:00,111.996,112.001,111.996,111.999,0
2017/05/03,04:28:00,112.000,112.008,111.998,112.003,0
2017/05/03,04:29:00,112.004,112.012,112.001,112.003,0
2017/05/03,04:30:00,112.004,112.006,111.992,111.997,0
2017/05/03,04:31:00,111.996,112.006,111.991,111.992,0
2017/05/03,04:32:00,111.992,112.000,111.987,111.990,0
2017/05/03,04:33:00,111.990,112.002,111.990,112.001,0
2017/05/03,04:34:00,112.000,112.012,112.000,112.006,0
2017/05/03,04:35:00,112.006,112.016,112.006,112.010,0
2017/05/03,04:36:00,112.010,112.011,112.000,112.002,0
2017/05/03,04:37:00,112.002,112.002,111.977,111.992,0
2017/05/03,04:38:00,111.992,111.998,111.988,111.996,0
2017/05/03,04:39:00,111.996,111.996,111.979,111.984,0
2017/05/03,04:40:00,111.984,111.991,111.984,111.990,0
2017/05/03,04:41:00,111.991,111.991,111.976,111.978,0
2017/05/03,04:42:00,111.977,111.984,111.974,111.984,0
2017/05/03,04:43:00,111.984,111.993,111.982,111.992,0
2017/05/03,04:44:00,111.992,111.999,111.991,111.998,0
2017/05/03,04:45:00,111.997,112.004,111.994,111.997,0
2017/05/03,04:46:00,111.997,112.008,111.996,112.003,0
2017/05/03,04:47:00,112.003,112.006,112.003,112.004,0
2017/05/03,04:48:00,112.003,112.009,112.003,112.009,0
2017/05/03,04:49:00,112.009,112.010,112.007,112.007,0
2017/05/03,04:50:00,112.008,112.008,112.001,112.002,0
2017/05/03,04:51:00,112.002,112.031,112.002,112.026,0
2017/05/03,04:52:00,112.026,112.028,112.013,112.026,0
2017/05/03,04:53:00,112.025,112.032,112.017,112.028,0
2017/05/03,04:54:00,112.028,112.032,112.028,112.031,0
2017/05/03,04:55:00,112.031,112.034,112.028,112.033,0
2017/05/03,04:56:00,112.034,112.036,112.030,112.031,0
2017/05/03,04:57:00,112.030,112.035,112.026,112.034,0
2017/05/03,04:58:00,112.034,112.035,112.027,112.032,0
2017/05/03,04:59:00,112.033,112.034,112.020,112.025,0
2017/05/03,05:00:00,112.026,112.036,112.024,112.036,0
2017/05/03,05:01:00,112.035,112.036,112.027,112.032,0
2017/05/03,05:02:00,112.033,112.038,112.024,112.034,0
2017/05/03,05:03:00,112.033,112.036,112.023,112.035,0
2017/05/03,05:04:00,112.036,112.036,112.026,112.032,0
2017/05/03,05:05:00,112.032,112.038,112.032,112.037,0
2017/05/03,05:06:00,112.035,112.037,112.025,112.037,0
2017/05/03,05:07:00,112.038,112.038,112.035,112.036,0
2017/05/03,05:08:00,112.035,112.040,112.034,112.036,0
2017/05/03,05:09:00,112.035,112.037,112.034,112.034,0
2017/05/03,05:10:00,112.035,112.040,112.034,112.036,0
2017/05/03,05:11:00,112.035,112.038,112.033,112.036,0
2017/05/03,05:12:00,112.036,112.036,112.026,112.036,0
2017/05/03,05:13:00,112.036,112.043,112.029,112.030,0
2017/05/03,05:14:00,112.029,112.038,112.028,112.038,0
2017/05/03,05:15:00,112.038,112.038,112.028,112.030,0
2017/05/03,05:16:00,112.031,112.036,112.028,112.028,0
2017/05/03,05:17:00,112.028,112.040,112.028,112.035,0
2017/05/03,05:18:00,112.035,112.043,112.031,112.043,0
2017/05/03,05:19:00,112.043,112.043,112.032,112.034,0
2017/05/03,05:20:00,112.035,112.044,112.034,112.035,0
2017/05/03,05:21:00,112.034,112.041,112.033,112.040,0
2017/05/03,05:22:00,112.040,112.041,112.032,112.038,0
2017/05/03,05:23:00,112.039,112.042,112.030,112.042,0
2017/05/03,05:24:00,112.040,112.040,112.032,112.035,0
2017/05/03,05:25:00,112.036,112.039,112.036,112.038,0
2017/05/03,05:26:00,112.037,112.038,112.031,112.031,0
2017/05/03,05:27:00,112.030,112.037,112.030,112.036,0
2017/05/03,05:28:00,112.036,112.036,112.035,112.035,0
2017/05/03,05:29:00,112.036,112.036,112.027,112.028,0
2017/05/03,05:30:00,112.027,112.035,112.026,112.028,0
2017/05/03,05:31:00,112.028,112.030,111.995,112.010,0
2017/05/03,05:32:00,112.009,112.009,111.991,111.999,0
2017/05/03,05:33:00,111.998,111.998,111.983,111.985,0
2017/05/03,05:34:00,111.985,111.988,111.982,111.988,0
2017/05/03,05:35:00,111.987,111.989,111.981,111.981,0
2017/05/03,05:36:00,111.982,111.984,111.967,111.973,0
2017/05/03,05:37:00,111.973,111.989,111.966,111.980,0
2017/05/03,05:38:00,111.978,111.980,111.970,111.970,0
2017/05/03,05:39:00,111.970,111.970,111.967,111.969,0
2017/05/03,05:40:00,111.969,111.986,111.969,111.985,0
2017/05/03,05:41:00,111.986,112.004,111.986,112.004,0
2017/05/03,05:42:00,112.004,112.004,111.991,111.996,0
2017/05/03,05:43:00,111.995,111.996,111.992,111.992,0
2017/05/03,05:44:00,111.993,111.993,111.979,111.979,0
2017/05/03,05:45:00,111.981,111.985,111.978,111.978,0
2017/05/03,05:46:00,111.978,111.980,111.971,111.973,0
2017/05/03,05:47:00,111.971,111.974,111.969,111.971,0
2017/05/03,05:48:00,111.971,111.983,111.970,111.981,0
2017/05/03,05:49:00,111.982,111.989,111.982,111.988,0
2017/05/03,05:50:00,111.988,111.991,111.986,111.989,0
2017/05/03,05:51:00,111.989,112.007,111.986,112.004,0
2017/05/03,05:52:00,112.005,112.006,112.001,112.002,0
2017/05/03,05:53:00,112.003,112.007,112.002,112.007,0
2017/05/03,05:54:00,112.008,112.008,111.996,111.999,0
2017/05/03,05:55:00,111.999,112.003,111.992,111.998,0
2017/05/03,05:56:00,111.999,112.005,111.997,112.005,0
2017/05/03,05:57:00,112.006,112.008,112.004,112.006,0
2017/05/03,05:58:00,112.006,112.010,111.997,112.005,0
2017/05/03,05:59:00,112.005,112.006,112.003,112.005,0
2017/05/03,06:05:00,112.005,112.006,112.005,112.006,0
2017/05/03,06:06:00,112.006,112.007,112.005,112.005,0
2017/05/03,06:07:00,112.005,112.005,112.005,112.005,0
2017/05/03,06:09:00,112.004,112.005,112.004,112.005,0
2017/05/03,06:11:00,112.005,112.005,112.004,112.005,0
2017/05/03,06:12:00,112.004,112.054,111.997,112.054,0
2017/05/03,06:13:00,112.052,112.079,112.033,112.053,0
2017/05/03,06:14:00,112.058,112.058,112.043,112.043,0
2017/05/03,06:15:00,112.044,112.050,112.007,112.009,0
2017/05/03,06:16:00,112.009,112.047,112.009,112.044,0
2017/05/03,06:17:00,112.043,112.046,112.006,112.008,0
2017/05/03,06:18:00,112.009,112.009,112.008,112.008,0
2017/05/03,06:19:00,112.015,112.051,112.007,112.010,0
2017/05/03,06:20:00,112.009,112.026,112.008,112.026,0
2017/05/03,06:21:00,112.025,112.029,112.019,112.020,0
2017/05/03,06:22:00,112.021,112.021,112.014,112.018,0
2017/05/03,06:23:00,112.018,112.019,112.014,112.018,0
2017/05/03,06:24:00,112.017,112.020,112.014,112.018,0
2017/05/03,06:25:00,112.018,112.048,112.017,112.043,0
2017/05/03,06:26:00,112.042,112.046,112.034,112.035,0
2017/05/03,06:27:00,112.035,112.043,112.032,112.043,0
2017/05/03,06:28:00,112.043,112.044,112.041,112.041,0
2017/05/03,06:29:00,112.041,112.042,112.019,112.019,0
2017/05/03,06:30:00,112.017,112.026,112.009,112.025,0
2017/05/03,06:31:00,112.026,112.029,112.012,112.027,0
2017/05/03,06:32:00,112.027,112.045,112.018,112.028,0
2017/05/03,06:33:00,112.030,112.044,112.017,112.026,0
2017/05/03,06:34:00,112.026,112.030,112.025,112.028,0
2017/05/03,06:35:00,112.029,112.030,112.018,112.019,0
2017/05/03,06:36:00,112.018,112.038,112.017,112.034,0
2017/05/03,06:37:00,112.035,112.045,112.027,112.039,0
2017/05/03,06:38:00,112.039,112.043,112.038,112.043,0
2017/05/03,06:39:00,112.043,112.047,112.038,112.039,0
2017/05/03,06:40:00,112.041,112.046,112.039,112.039,0
2017/05/03,06:41:00,112.039,112.039,112.037,112.037,0
2017/05/03,06:42:00,112.037,112.055,112.036,112.052,0
2017/05/03,06:43:00,112.052,112.055,112.047,112.047,0
2017/05/03,06:44:00,112.046,112.048,112.039,112.048,0
2017/05/03,06:45:00,112.048,112.057,112.047,112.056,0
2017/05/03,06:46:00,112.056,112.056,112.055,112.055,0
2017/05/03,06:47:00,112.054,112.054,112.053,112.054,0
2017/05/03,06:48:00,112.053,112.053,112.039,112.047,0
2017/05/03,06:49:00,112.048,112.055,112.046,112.055,0
2017/05/03,06:50:00,112.054,112.054,112.037,112.045,0
2017/05/03,06:51:00,112.044,112.045,112.040,112.041,0
2017/05/03,06:52:00,112.040,112.049,112.040,112.049,0
2017/05/03,06:53:00,112.049,112.049,112.043,112.044,0
2017/05/03,06:54:00,112.045,112.046,112.037,112.042,0
2017/05/03,06:55:00,112.043,112.044,112.043,112.044,0
2017/05/03,06:56:00,112.044,112.053,112.044,112.052,0
2017/05/03,06:57:00,112.051,112.056,112.034,112.037,0
2017/05/03,06:58:00,112.037,112.041,112.036,112.041,0
2017/05/03,06:59:00,112.041,112.047,112.039,112.039,0
2017/05/03,07:00:00,112.039,112.041,112.020,112.024,0
2017/05/03,07:01:00,112.023,112.040,112.015,112.020,0
2017/05/03,07:02:00,112.020,112.025,112.018,112.024,0
2017/05/03,07:03:00,112.024,112.029,112.022,112.027,0
2017/05/03,07:04:00,112.027,112.033,112.027,112.031,0
2017/05/03,07:05:00,112.030,112.032,112.024,112.025,0
2017/05/03,07:06:00,112.025,112.025,112.015,112.020,0
2017/05/03,07:07:00,112.019,112.021,112.017,112.017,0
2017/05/03,07:08:00,112.017,112.020,112.014,112.017,0
2017/05/03,07:09:00,112.018,112.021,112.015,112.015,0
2017/05/03,07:10:00,112.015,112.017,112.010,112.011,0
2017/05/03,07:11:00,112.011,112.035,112.011,112.026,0
2017/05/03,07:12:00,112.026,112.027,112.020,112.021,0
2017/05/03,07:13:00,112.020,112.028,112.019,112.027,0
2017/05/03,07:14:00,112.027,112.027,112.019,112.022,0
2017/05/03,07:15:00,112.021,112.031,112.015,112.015,0
2017/05/03,07:16:00,112.015,112.017,112.009,112.013,0
2017/05/03,07:17:00,112.013,112.014,112.012,112.014,0
2017/05/03,07:18:00,112.013,112.015,112.008,112.008,0
2017/05/03,07:19:00,112.003,112.008,112.003,112.008,0
2017/05/03,07:20:00,112.009,112.018,112.009,112.014,0
2017/05/03,07:21:00,112.012,112.018,112.012,112.014,0
2017/05/03,07:22:00,112.014,112.014,112.010,112.010,0
2017/05/03,07:23:00,112.013,112.013,112.006,112.009,0
2017/05/03,07:24:00,112.009,112.010,112.005,112.010,0
2017/05/03,07:25:00,112.009,112.016,112.009,112.014,0
2017/05/03,07:26:00,112.015,112.016,112.000,112.011,0
2017/05/03,07:27:00,112.011,112.013,111.997,112.012,0
2017/05/03,07:28:00,112.012,112.016,112.008,112.015,0
2017/05/03,07:29:00,112.015,112.015,112.010,112.012,0
2017/05/03,07:30:00,112.012,112.016,112.008,112.014,0
2017/05/03,07:31:00,112.014,112.019,112.007,112.012,0
2017/05/03,07:32:00,112.012,112.012,112.005,112.006,0
2017/05/03,07:33:00,112.005,112.008,112.003,112.007,0
2017/05/03,07:34:00,112.007,112.008,112.004,112.004,0
2017/05/03,07:35:00,112.005,112.006,111.999,112.001,0
2017/05/03,07:36:00,112.001,112.009,112.001,112.009,0
2017/05/03,07:37:00,112.009,112.010,112.001,112.002,0
2017/05/03,07:38:00,112.002,112.003,111.979,111.985,0
2017/05/03,07:39:00,111.984,111.988,111.983,111.985,0
2017/05/03,07:40:00,111.985,111.985,111.980,111.985,0
2017/05/03,07:41:00,111.984,111.994,111.983,111.987,0
2017/05/03,07:42:00,111.987,111.987,111.977,111.978,0
2017/05/03,07:43:00,111.978,111.978,111.978,111.978,0
2017/05/03,07:44:00,111.978,111.983,111.976,111.980,0
2017/05/03,07:45:00,111.978,111.981,111.978,111.980,0
2017/05/03,07:46:00,111.981,111.986,111.972,111.979,0
2017/05/03,07:47:00,111.979,111.979,111.973,111.974,0
2017/05/03,07:48:00,111.974,111.974,111.972,111.972,0
2017/05/03,07:49:00,111.975,111.977,111.974,111.974,0
2017/05/03,07:50:00,111.973,111.975,111.971,111.974,0
2017/05/03,07:51:00,111.973,111.973,111.973,111.973,0
2017/05/03,07:52:00,111.973,111.973,111.968,111.972,0
2017/05/03,07:53:00,111.972,111.975,111.971,111.974,0
2017/05/03,07:54:00,111.974,111.975,111.970,111.971,0
2017/05/03,07:55:00,111.972,111.974,111.972,111.973,0
2017/05/03,07:56:00,111.973,111.974,111.969,111.969,0
2017/05/03,07:57:00,111.970,111.973,111.969,111.972,0
2017/05/03,07:58:00,111.972,111.974,111.969,111.971,0
2017/05/03,07:59:00,111.971,111.974,111.971,111.972,0
2017/05/03,08:00:00,111.972,111.974,111.968,111.974,0
2017/05/03,08:01:00,111.975,111.976,111.974,111.976,0
2017/05/03,08:02:00,111.976,111.976,111.971,111.975,0
2017/05/03,08:03:00,111.975,111.984,111.972,111.983,0
2017/05/03,08:04:00,111.984,111.987,111.983,111.986,0
2017/05/03,08:05:00,111.985,111.985,111.981,111.982,0
2017/05/03,08:06:00,111.981,111.982,111.973,111.974,0
2017/05/03,08:07:00,111.974,111.976,111.974,111.975,0
2017/05/03,08:08:00,111.976,111.980,111.975,111.978,0
2017/05/03,08:09:00,111.978,111.982,111.975,111.980,0
2017/05/03,08:10:00,111.979,111.981,111.977,111.981,0
2017/05/03,08:11:00,111.981,111.981,111.979,111.980,0
2017/05/03,08:12:00,111.981,111.983,111.980,111.983,0
2017/05/03,08:13:00,111.983,111.988,111.981,111.988,0
2017/05/03,08:14:00,111.987,111.987,111.978,111.983,0
2017/05/03,08:15:00,111.983,111.988,111.983,111.985,0
2017/05/03,08:16:00,111.986,112.002,111.986,112.000,0
2017/05/03,08:17:00,112.000,112.000,111.990,111.994,0
2017/05/03,08:18:00,111.993,112.006,111.993,112.001,0
2017/05/03,08:19:00,112.000,112.001,111.997,112.001,0
2017/05/03,08:20:00,112.002,112.006,112.000,112.002,0
2017/05/03,08:21:00,112.001,112.001,111.989,111.997,0
2017/05/03,08:22:00,111.998,112.007,111.998,112.007,0
2017/05/03,08:23:00,112.004,112.004,111.986,111.986,0
2017/05/03,08:24:00,111.987,111.987,111.974,111.977,0
2017/05/03,08:25:00,111.979,111.994,111.979,111.994,0
2017/05/03,08:26:00,111.995,111.995,111.987,111.990,0
2017/05/03,08:27:00,111.991,111.994,111.986,111.988,0
2017/05/03,08:28:00,111.985,111.985,111.983,111.984,0
2017/05/03,08:29:00,111.985,111.995,111.985,111.991,0
2017/05/03,08:30:00,111.992,111.992,111.981,111.981,0
2017/05/03,08:31:00,111.980,112.000,111.980,111.999,0
2017/05/03,08:32:00,112.000,112.013,112.000,112.007,0
2017/05/03,08:33:00,112.006,112.008,111.984,111.984,0
2017/05/03,08:34:00,111.984,111.994,111.980,111.994,0
2017/05/03,08:35:00,111.993,111.994,111.991,111.994,0
2017/05/03,08:36:00,111.993,111.995,111.986,111.995,0
2017/05/03,08:37:00,111.995,112.008,111.995,112.000,0
2017/05/03,08:38:00,111.999,112.001,111.999,112.001,0
2017/05/03,08:39:00,112.001,112.008,112.001,112.008,0
2017/05/03,08:40:00,112.007,112.015,112.007,112.015,0
2017/05/03,08:41:00,112.014,112.014,112.010,112.010,0
2017/05/03,08:42:00,112.010,112.014,112.000,112.008,0
2017/05/03,08:43:00,112.008,112.009,112.000,112.009,0
2017/05/03,08:44:00,112.009,112.024,112.009,112.019,0
2017/05/03,08:45:00,112.020,112.023,112.019,112.020,0
2017/05/03,08:46:00,112.019,112.020,112.006,112.009,0
2017/05/03,08:47:00,112.008,112.011,112.003,112.011,0
2017/05/03,08:48:00,112.011,112.011,111.993,111.997,0
2017/05/03,08:49:00,111.997,112.002,111.984,111.984,0
2017/05/03,08:50:00,111.985,111.988,111.984,111.985,0
2017/05/03,08:51:00,111.986,111.986,111.982,111.982,0
2017/05/03,08:52:00,111.982,111.983,111.979,111.983,0
2017/05/03,08:53:00,111.982,111.982,111.980,111.980,0
2017/05/03,08:54:00,111.979,111.979,111.975,111.977,0
2017/05/03,08:55:00,111.977,111.984,111.975,111.978,0
2017/05/03,08:56:00,111.979,111.979,111.972,111.973,0
2017/05/03,08:57:00,111.974,111.984,111.973,111.982,0
2017/05/03,08:58:00,111.982,111.983,111.978,111.982,0
2017/05/03,08:59:00,111.981,111.981,111.974,111.976,0
2017/05/03,09:00:00,111.976,111.982,111.975,111.979,0
2017/05/03,09:01:00,111.978,111.979,111.973,111.974,0
2017/05/03,09:02:00,111.975,111.986,111.974,111.986,0
2017/05/03,09:03:00,111.986,111.990,111.983,111.987,0
2017/05/03,09:04:00,111.989,111.994,111.988,111.993,0
2017/05/03,09:05:00,111.993,112.009,111.990,112.009,0
2017/05/03,09:06:00,112.009,112.016,112.009,112.013,0
2017/05/03,09:07:00,112.013,112.013,112.002,112.002,0
2017/05/03,09:08:00,112.003,112.009,112.002,112.006,0
2017/05/03,09:09:00,112.006,112.012,112.005,112.005,0
2017/05/03,09:10:00,112.005,112.006,111.996,111.997,0
2017/05/03,09:11:00,111.998,112.000,111.995,111.995,0
2017/05/03,09:12:00,111.995,112.028,111.995,112.016,0
2017/05/03,09:13:00,112.017,112.025,112.016,112.025,0
2017/05/03,09:14:00,112.025,112.025,112.017,112.023,0
2017/05/03,09:15:00,112.024,112.039,112.024,112.037,0
2017/05/03,09:16:00,112.037,112.038,112.023,112.024,0
2017/05/03,09:17:00,112.025,112.041,112.025,112.039,0
2017/05/03,09:18:00,112.040,112.041,112.029,112.029,0
2017/05/03,09:19:00,112.030,112.038,112.025,112.029,0
2017/05/03,09:20:00,112.029,112.031,112.027,112.030,0
2017/05/03,09:21:00,112.030,112.051,112.030,112.047,0
2017/05/03,09:22:00,112.048,112.049,112.038,112.042,0
2017/05/03,09:23:00,112.041,112.043,112.039,112.042,0
2017/05/03,09:24:00,112.042,112.050,112.039,112.040,0
2017/05/03,09:25:00,112.040,112.042,112.031,112.034,0
2017/05/03,09:26:00,112.034,112.042,112.028,112.029,0
2017/05/03,09:27:00,112.029,112.029,112.009,112.021,0
2017/05/03,09:28:00,112.021,112.025,112.011,112.013,0
2017/05/03,09:29:00,112.013,112.020,112.013,112.020,0
2017/05/03,09:30:00,112.020,112.024,112.013,112.023,0
2017/05/03,09:31:00,112.024,112.041,112.023,112.039,0
2017/05/03,09:32:00,112.039,112.042,112.039,112.040,0
2017/05/03,09:33:00,112.040,112.043,112.027,112.030,0
2017/05/03,09:34:00,112.030,112.040,112.030,112.037,0
2017/05/03,09:35:00,112.036,112.038,112.036,112.036,0
2017/05/03,09:36:00,112.036,112.042,112.036,112.042,0
2017/05/03,09:37:00,112.044,112.046,112.042,112.045,0
2017/05/03,09:38:00,112.045,112.050,112.043,112.050,0
2017/05/03,09:39:00,112.051,112.052,112.049,112.050,0
2017/05/03,09:40:00,112.050,112.051,112.046,112.050,0
2017/05/03,09:41:00,112.050,112.064,112.050,112.059,0
2017/05/03,09:42:00,112.059,112.059,112.057,112.058,0
2017/05/03,09:43:00,112.058,112.058,112.051,112.056,0
2017/05/03,09:44:00,112.055,112.059,112.055,112.056,0
2017/05/03,09:45:00,112.054,112.066,112.051,112.063,0
2017/05/03,09:46:00,112.063,112.065,112.063,112.065,0
2017/05/03,09:47:00,112.065,112.066,112.058,112.058,0
2017/05/03,09:48:00,112.058,112.062,112.053,112.054,0
2017/05/03,09:49:00,112.054,112.066,112.052,112.062,0
2017/05/03,09:50:00,112.063,112.073,112.062,112.073,0
2017/05/03,09:51:00,112.072,112.072,112.061,112.063,0
2017/05/03,09:52:00,112.062,112.068,112.062,112.067,0
2017/05/03,09:53:00,112.066,112.066,112.060,112.061,0
2017/05/03,09:54:00,112.062,112.071,112.057,112.062,0
2017/05/03,09:55:00,112.062,112.062,112.058,112.060,0
2017/05/03,09:56:00,112.059,112.060,112.047,112.049,0
2017/05/03,09:57:00,112.050,112.054,112.049,112.054,0
2017/05/03,09:58:00,112.054,112.054,112.047,112.048,0
2017/05/03,09:59:00,112.049,112.052,112.048,112.048,0
2017/05/03,10:00:00,112.048,112.051,112.035,112.038,0
2017/05/03,10:01:00,112.039,112.067,112.039,112.054,0
2017/05/03,10:02:00,112.054,112.063,112.054,112.060,0
2017/05/03,10:03:00,112.060,112.063,112.058,112.060,0
2017/05/03,10:04:00,112.059,112.061,112.058,112.060,0
2017/05/03,10:05:00,112.061,112.063,112.059,112.062,0
2017/05/03,10:06:00,112.062,112.062,112.059,112.061,0
2017/05/03,10:07:00,112.061,112.066,112.061,112.066,0
2017/05/03,10:08:00,112.065,112.065,112.059,112.061,0
2017/05/03,10:09:00,112.060,112.065,112.049,112.062,0
2017/05/03,10:10:00,112.062,112.062,112.053,112.054,0
2017/05/03,10:11:00,112.054,112.063,112.053,112.062,0
2017/05/03,10:12:00,112.062,112.067,112.055,112.055,0
2017/05/03,10:13:00,112.055,112.063,112.054,112.061,0
2017/05/03,10:14:00,112.061,112.063,112.060,112.060,0
2017/05/03,10:15:00,112.060,112.064,112.049,112.052,0
2017/05/03,10:16:00,112.051,112.054,112.050,112.054,0
2017/05/03,10:17:00,112.055,112.055,112.048,112.049,0
2017/05/03,10:18:00,112.048,112.049,112.047,112.048,0
2017/05/03,10:19:00,112.048,112.049,112.040,112.040,0
2017/05/03,10:20:00,112.041,112.043,112.034,112.035,0
2017/05/03,10:21:00,112.034,112.035,112.023,112.029,0
2017/05/03,10:22:00,112.029,112.040,112.027,112.035,0
2017/05/03,10:23:00,112.034,112.036,112.032,112.034,0
2017/05/03,10:24:00,112.035,112.036,112.027,112.027,0
2017/05/03,10:25:00,112.026,112.031,112.021,112.029,0
2017/05/03,10:26:00,112.028,112.029,112.023,112.024,0
2017/05/03,10:27:00,112.025,112.029,112.019,112.021,0
2017/05/03,10:28:00,112.022,112.034,112.021,112.023,0
2017/05/03,10:29:00,112.024,112.029,112.022,112.026,0
2017/05/03,10:30:00,112.026,112.034,112.024,112.030,0
2017/05/03,10:31:00,112.030,112.042,112.030,112.035,0
2017/05/03,10:32:00,112.034,112.039,112.027,112.036,0
2017/05/03,10:33:00,112.036,112.043,112.036,112.041,0
2017/05/03,10:34:00,112.041,112.042,112.040,112.042,0
2017/05/03,10:35:00,112.041,112.043,112.037,112.042,0
2017/05/03,10:36:00,112.042,112.049,112.037,112.042,0
2017/05/03,10:37:00,112.043,112.043,112.040,112.041,0
2017/05/03,10:38:00,112.039,112.039,112.030,112.038,0
2017/05/03,10:39:00,112.038,112.044,112.036,112.042,0
2017/05/03,10:40:00,112.042,112.044,112.042,112.044,0
2017/05/03,10:41:00,112.044,112.046,112.041,112.044,0
2017/05/03,10:42:00,112.044,112.055,112.044,112.052,0
2017/05/03,10:43:00,112.051,112.053,112.048,112.048,0
2017/05/03,10:44:00,112.049,112.052,112.049,112.049,0
2017/05/03,10:45:00,112.050,112.054,112.047,112.054,0
2017/05/03,10:46:00,112.054,112.060,112.054,112.057,0
2017/05/03,10:47:00,112.056,112.067,112.056,112.066,0
2017/05/03,10:48:00,112.065,112.065,112.059,112.060,0
2017/05/03,10:49:00,112.060,112.067,112.060,112.064,0
2017/05/03,10:50:00,112.064,112.067,112.064,112.066,0
2017/05/03,10:51:00,112.065,112.067,112.061,112.067,0
2017/05/03,10:52:00,112.067,112.067,112.059,112.059,0
2017/05/03,10:53:00,112.058,112.063,112.053,112.061,0
2017/05/03,10:54:00,112.061,112.061,112.059,112.059,0
2017/05/03,10:55:00,112.059,112.072,112.059,112.068,0
2017/05/03,10:56:00,112.068,112.072,112.063,112.063,0
2017/05/03,10:57:00,112.064,112.071,112.064,112.069,0
2017/05/03,10:58:00,112.068,112.072,112.062,112.069,0
2017/05/03,10:59:00,112.069,112.073,112.062,112.064,0
2017/05/03,11:00:00,112.063,112.067,112.062,112.065,0
2017/05/03,11:01:00,112.064,112.065,112.059,112.061,0
2017/05/03,11:02:00,112.062,112.063,112.058,112.061,0
2017/05/03,11:03:00,112.061,112.063,112.059,112.063,0
2017/05/03,11:04:00,112.063,112.063,112.059,112.060,0
2017/05/03,11:05:00,112.061,112.062,112.059,112.061,0
2017/05/03,11:06:00,112.060,112.060,112.053,112.055,0
2017/05/03,11:07:00,112.054,112.054,112.050,112.053,0
2017/05/03,11:08:00,112.053,112.054,112.049,112.054,0
2017/05/03,11:09:00,112.055,112.059,112.053,112.053,0
2017/05/03,11:10:00,112.053,112.056,112.051,112.053,0
2017/05/03,11:11:00,112.054,112.054,112.053,112.054,0
2017/05/03,11:12:00,112.053,112.059,112.052,112.057,0
2017/05/03,11:13:00,112.057,112.060,112.056,112.056,0
2017/05/03,11:14:00,112.055,112.058,112.054,112.057,0
2017/05/03,11:15:00,112.057,112.057,112.052,112.053,0
2017/05/03,11:16:00,112.051,112.057,112.049,112.055,0
2017/05/03,11:17:00,112.055,112.057,112.051,112.052,0
2017/05/03,11:18:00,112.053,112.055,112.053,112.055,0
2017/05/03,11:19:00,112.055,112.055,112.052,112.052,0
2017/05/03,11:20:00,112.051,112.054,112.049,112.051,0
2017/05/03,11:21:00,112.051,112.056,112.049,112.056,0
2017/05/03,11:22:00,112.056,112.074,112.056,112.064,0
2017/05/03,11:23:00,112.065,112.067,112.055,112.055,0
2017/05/03,11:24:00,112.054,112.055,112.053,112.053,0
2017/05/03,11:25:00,112.053,112.059,112.047,112.057,0
2017/05/03,11:26:00,112.056,112.061,112.055,112.061,0
2017/05/03,11:27:00,112.060,112.068,112.060,112.068,0
2017/05/03,11:28:00,112.067,112.067,112.060,112.060,0
2017/05/03,11:29:00,112.060,112.061,112.057,112.061,0
2017/05/03,11:30:00,112.060,112.061,112.056,112.057,0
2017/05/03,11:31:00,112.057,112.061,112.057,112.059,0
2017/05/03,11:32:00,112.059,112.062,112.051,112.056,0
2017/05/03,11:33:00,112.055,112.056,112.052,112.055,0
2017/05/03,11:34:00,112.056,112.059,112.054,112.056,0
2017/05/03,11:35:00,112.055,112.055,112.050,112.052,0
2017/05/03,11:36:00,112.053,112.055,112.053,112.055,0
2017/05/03,11:37:00,112.055,112.061,112.055,112.061,0
2017/05/03,11:38:00,112.060,112.060,112.054,112.056,0
2017/05/03,11:39:00,112.055,112.057,112.047,112.050,0
2017/05/03,11:40:00,112.050,112.056,112.050,112.054,0
2017/05/03,11:41:00,112.055,112.064,112.055,112.060,0
2017/05/03,11:42:00,112.060,112.063,112.057,112.062,0
2017/05/03,11:43:00,112.063,112.065,112.057,112.064,0
2017/05/03,11:44:00,112.064,112.066,112.062,112.063,0
2017/05/03,11:45:00,112.063,112.065,112.062,112.062,0
2017/05/03,11:46:00,112.062,112.063,112.057,112.063,0
2017/05/03,11:47:00,112.063,112.067,112.063,112.063,0
2017/05/03,11:48:00,112.064,112.064,112.063,112.063,0
2017/05/03,11:49:00,112.062,112.065,112.058,112.064,0
2017/05/03,11:50:00,112.063,112.063,112.061,112.063,0
2017/05/03,11:51:00,112.062,112.063,112.058,112.059,0
2017/05/03,11:52:00,112.060,112.062,112.060,112.062,0
2017/05/03,11:53:00,112.063,112.068,112.055,112.055,0
2017/05/03,11:54:00,112.055,112.062,112.055,112.059,0
2017/05/03,11:55:00,112.059,112.066,112.059,112.060,0
2017/05/03,11:56:00,112.060,112.060,112.053,112.055,0
2017/05/03,11:57:00,112.054,112.057,112.052,112.052,0
2017/05/03,11:58:00,112.053,112.054,112.047,112.048,0
2017/05/03,11:59:00,112.048,112.054,112.048,112.053,0
2017/05/03,12:00:00,112.053,112.055,112.050,112.050,0
2017/05/03,12:01:00,112.050,112.052,112.050,112.050,0
2017/05/03,12:02:00,112.049,112.050,112.047,112.048,0
2017/05/03,12:03:00,112.048,112.048,112.048,112.048,0
2017/05/03,12:04:00,112.048,112.048,112.037,112.043,0
2017/05/03,12:05:00,112.042,112.044,112.037,112.043,0
2017/05/03,12:06:00,112.044,112.044,112.038,112.042,0
2017/05/03,12:07:00,112.043,112.044,112.035,112.035,0
2017/05/03,12:08:00,112.034,112.035,112.029,112.030,0
2017/05/03,12:09:00,112.031,112.035,112.031,112.035,0
2017/05/03,12:10:00,112.035,112.035,112.021,112.023,0
2017/05/03,12:11:00,112.022,112.030,112.020,112.020,0
2017/05/03,12:12:00,112.020,112.028,112.015,112.015,0
2017/05/03,12:13:00,112.015,112.015,112.001,112.009,0
2017/05/03,12:14:00,112.009,112.014,112.009,112.012,0
2017/05/03,12:15:00,112.011,112.012,112.008,112.008,0
2017/05/03,12:16:00,112.009,112.010,112.004,112.008,0
2017/05/03,12:17:00,112.008,112.013,112.008,112.012,0
2017/05/03,12:18:00,112.013,112.013,112.012,112.012,0
2017/05/03,12:19:00,112.012,112.015,111.997,112.002,0
2017/05/03,12:20:00,112.002,112.005,112.002,112.003,0
2017/05/03,12:21:00,112.002,112.005,111.991,111.993,0
2017/05/03,12:22:00,111.993,111.999,111.993,111.999,0
2017/05/03,12:23:00,111.998,112.004,111.998,112.003,0
2017/05/03,12:24:00,112.002,112.004,112.000,112.004,0
2017/05/03,12:25:00,112.004,112.004,111.998,112.003,0
2017/05/03,12:26:00,112.003,112.004,112.000,112.000,0
2017/05/03,12:27:00,112.000,112.000,111.994,111.995,0
2017/05/03,12:28:00,111.996,112.002,111.996,112.000,0
2017/05/03,12:29:00,112.000,112.001,111.994,111.995,0
2017/05/03,12:30:00,111.997,112.000,111.994,111.995,0
2017/05/03,12:31:00,111.995,111.996,111.995,111.995,0
2017/05/03,12:32:00,111.996,111.996,111.995,111.996,0
2017/05/03,12:33:00,111.996,111.998,111.994,111.998,0
2017/05/03,12:34:00,111.997,111.999,111.994,111.999,0
2017/05/03,12:35:00,111.999,112.003,111.997,112.001,0
2017/05/03,12:36:00,112.000,112.000,111.994,111.996,0
2017/05/03,12:37:00,111.996,111.999,111.996,111.996,0
2017/05/03,12:38:00,111.995,111.997,111.994,111.996,0
2017/05/03,12:39:00,111.996,111.997,111.996,111.997,0
2017/05/03,12:40:00,111.997,112.000,111.997,111.998,0
2017/05/03,12:41:00,111.999,112.001,111.998,112.000,0
2017/05/03,12:42:00,112.001,112.001,111.996,112.001,0
2017/05/03,12:43:00,111.999,112.002,111.999,112.002,0
2017/05/03,12:44:00,112.001,112.006,111.999,112.006,0
2017/05/03,12:45:00,112.006,112.011,112.005,112.010,0
2017/05/03,12:46:00,112.012,112.012,112.009,112.009,0
2017/05/03,12:47:00,112.009,112.009,112.004,112.005,0
2017/05/03,12:48:00,112.004,112.008,112.004,112.007,0
2017/05/03,12:49:00,112.007,112.010,112.007,112.009,0
2017/05/03,12:50:00,112.009,112.012,112.009,112.009,0
2017/05/03,12:51:00,112.010,112.020,112.010,112.019,0
2017/05/03,12:52:00,112.019,112.022,112.015,112.016,0
2017/05/03,12:53:00,112.016,112.018,112.015,112.017,0
2017/05/03,12:54:00,112.017,112.024,112.017,112.021,0
2017/05/03,12:55:00,112.020,112.020,112.018,112.018,0
2017/05/03,12:56:00,112.020,112.025,112.020,112.024,0
2017/05/03,12:57:00,112.023,112.024,112.018,112.019,0
2017/05/03,12:58:00,112.019,112.031,112.019,112.031,0
2017/05/03,12:59:00,112.031,112.034,112.031,112.033,0
2017/05/03,13:00:00,112.034,112.036,112.032,112.033,0
2017/05/03,13:01:00,112.033,112.033,112.018,112.027,0
2017/05/03,13:02:00,112.027,112.033,112.023,112.023,0
2017/05/03,13:03:00,112.023,112.028,112.021,112.025,0
2017/05/03,13:04:00,112.025,112.033,112.025,112.031,0
2017/05/03,13:05:00,112.032,112.035,112.032,112.032,0
2017/05/03,13:06:00,112.033,112.044,112.031,112.039,0
2017/05/03,13:07:00,112.041,112.042,112.039,112.040,0
2017/05/03,13:08:00,112.041,112.046,112.041,112.043,0
2017/05/03,13:09:00,112.043,112.051,112.041,112.043,0
2017/05/03,13:10:00,112.043,112.044,112.041,112.041,0
2017/05/03,13:11:00,112.041,112.041,112.028,112.028,0
2017/05/03,13:12:00,112.028,112.028,112.023,112.028,0
2017/05/03,13:13:00,112.028,112.028,112.027,112.028,0
2017/05/03,13:14:00,112.027,112.027,112.022,112.022,0
2017/05/03,13:15:00,112.023,112.023,112.007,112.014,0
2017/05/03,13:16:00,112.013,112.026,112.013,112.025,0
2017/05/03,13:17:00,112.026,112.030,112.026,112.030,0
2017/05/03,13:18:00,112.030,112.030,112.028,112.030,0
2017/05/03,13:19:00,112.028,112.030,112.022,112.022,0
2017/05/03,13:20:00,112.022,112.022,112.022,112.022,0
2017/05/03,13:21:00,112.022,112.022,112.017,112.021,0
2017/05/03,13:22:00,112.021,112.024,112.021,112.024,0
2017/05/03,13:23:00,112.025,112.025,112.023,112.024,0
2017/05/03,13:24:00,112.024,112.024,112.021,112.023,0
2017/05/03,13:25:00,112.023,112.025,112.023,112.025,0
2017/05/03,13:26:00,112.025,112.026,112.019,112.020,0
2017/05/03,13:27:00,112.020,112.024,112.020,112.021,0
2017/05/03,13:28:00,112.021,112.021,112.009,112.010,0
2017/05/03,13:29:00,112.011,112.013,112.011,112.011,0
2017/05/03,13:30:00,112.011,112.013,112.010,112.011,0
2017/05/03,13:31:00,112.011,112.016,112.010,112.015,0
2017/05/03,13:32:00,112.016,112.017,112.011,112.011,0
2017/05/03,13:33:00,112.010,112.010,112.008,112.008,0
2017/05/03,13:34:00,112.008,112.009,112.008,112.009,0
2017/05/03,13:35:00,112.008,112.012,112.008,112.012,0
2017/05/03,13:36:00,112.011,112.026,112.011,112.026,0
2017/05/03,13:37:00,112.026,112.027,112.022,112.022,0
2017/05/03,13:38:00,112.023,112.028,112.023,112.027,0
2017/05/03,13:39:00,112.028,112.030,112.028,112.028,0
2017/05/03,13:40:00,112.030,112.030,112.028,112.028,0
2017/05/03,13:41:00,112.028,112.028,112.026,112.028,0
2017/05/03,13:42:00,112.029,112.030,112.028,112.029,0
2017/05/03,13:43:00,112.029,112.029,112.026,112.027,0
2017/05/03,13:44:00,112.027,112.029,112.026,112.027,0
2017/05/03,13:45:00,112.027,112.030,112.025,112.029,0
2017/05/03,13:46:00,112.029,112.031,112.023,112.028,0
2017/05/03,13:47:00,112.028,112.042,112.028,112.041,0
2017/05/03,13:48:00,112.040,112.040,112.035,112.037,0
2017/05/03,13:49:00,112.037,112.039,112.027,112.030,0
2017/05/03,13:50:00,112.030,112.030,112.022,112.023,0
2017/05/03,13:51:00,112.023,112.030,112.023,112.030,0
2017/05/03,13:52:00,112.031,112.032,112.028,112.028,0
2017/05/03,13:53:00,112.028,112.033,112.028,112.032,0
2017/05/03,13:54:00,112.032,112.034,112.032,112.034,0
2017/05/03,13:55:00,112.034,112.034,112.033,112.033,0
2017/05/03,13:56:00,112.033,112.035,112.032,112.032,0
2017/05/03,13:57:00,112.033,112.048,112.031,112.047,0
2017/05/03,13:58:00,112.047,112.047,112.035,112.036,0
2017/05/03,13:59:00,112.035,112.039,112.034,112.038,0
2017/05/03,14:00:00,112.039,112.048,112.039,112.040,0
2017/05/03,14:01:00,112.040,112.040,112.030,112.030,0
2017/05/03,14:02:00,112.031,112.036,112.030,112.034,0
2017/05/03,14:03:00,112.034,112.044,112.034,112.044,0
2017/05/03,14:04:00,112.045,112.057,112.037,112.038,0
2017/05/03,14:05:00,112.037,112.039,112.029,112.033,0
2017/05/03,14:06:00,112.033,112.038,112.033,112.037,0
2017/05/03,14:07:00,112.038,112.042,112.035,112.037,0
2017/05/03,14:08:00,112.037,112.044,112.037,112.044,0
2017/05/03,14:09:00,112.044,112.045,112.041,112.043,0
2017/05/03,14:10:00,112.042,112.047,112.042,112.047,0
2017/05/03,14:11:00,112.047,112.050,112.045,112.050,0
2017/05/03,14:12:00,112.050,112.050,112.045,112.047,0
2017/05/03,14:13:00,112.047,112.058,112.047,112.050,0
2017/05/03,14:14:00,112.051,112.055,112.049,112.051,0
2017/05/03,14:15:00,112.050,112.057,112.050,112.057,0
2017/05/03,14:16:00,112.057,112.072,112.055,112.071,0
2017/05/03,14:17:00,112.071,112.075,112.062,112.070,0
2017/05/03,14:18:00,112.071,112.072,112.064,112.065,0
2017/05/03,14:19:00,112.066,112.066,112.061,112.063,0
2017/05/03,14:20:00,112.063,112.074,112.063,112.074,0
2017/05/03,14:21:00,112.070,112.080,112.069,112.074,0
2017/05/03,14:22:00,112.073,112.095,112.072,112.092,0
2017/05/03,14:23:00,112.092,112.093,112.084,112.085,0
2017/05/03,14:24:00,112.085,112.089,112.075,112.075,0
2017/05/03,14:25:00,112.075,112.090,112.075,112.089,0
2017/05/03,14:26:00,112.089,112.095,112.088,112.092,0
2017/05/03,14:27:00,112.092,112.095,112.090,112.091,0
2017/05/03,14:28:00,112.092,112.093,112.087,112.087,0
2017/05/03,14:29:00,112.086,112.087,112.084,112.085,0
2017/05/03,14:30:00,112.084,112.086,112.080,112.081,0
2017/05/03,14:31:00,112.080,112.087,112.076,112.085,0
2017/05/03,14:32:00,112.084,112.091,112.080,112.089,0
2017/05/03,14:33:00,112.088,112.089,112.085,112.086,0
2017/05/03,14:34:00,112.085,112.086,112.081,112.083,0
2017/05/03,14:35:00,112.083,112.090,112.082,112.086,0
2017/05/03,14:36:00,112.086,112.088,112.086,112.088,0
2017/05/03,14:37:00,112.088,112.089,112.087,112.089,0
2017/05/03,14:38:00,112.089,112.095,112.089,112.094,0
2017/05/03,14:39:00,112.094,112.095,112.092,112.094,0
2017/05/03,14:40:00,112.095,112.096,112.090,112.096,0
2017/05/03,14:41:00,112.096,112.103,112.087,112.094,0
2017/05/03,14:42:00,112.094,112.094,112.084,112.087,0
2017/05/03,14:43:00,112.087,112.087,112.073,112.073,0
2017/05/03,14:44:00,112.073,112.095,112.073,112.094,0
2017/05/03,14:45:00,112.094,112.094,112.086,112.087,0
2017/05/03,14:46:00,112.087,112.095,112.087,112.095,0
2017/05/03,14:47:00,112.094,112.094,112.092,112.092,0
2017/05/03,14:48:00,112.091,112.091,112.073,112.076,0
2017/05/03,14:49:00,112.076,112.083,112.073,112.083,0
2017/05/03,14:50:00,112.083,112.087,112.079,112.081,0
2017/05/03,14:51:00,112.081,112.088,112.074,112.078,0
2017/05/03,14:52:00,112.079,112.087,112.078,112.087,0
2017/05/03,14:53:00,112.087,112.088,112.084,112.086,0
2017/05/03,14:54:00,112.087,112.089,112.080,112.085,0
2017/05/03,14:55:00,112.086,112.093,112.085,112.092,0
2017/05/03,14:56:00,112.092,112.095,112.092,112.095,0
2017/05/03,14:57:00,112.095,112.106,112.090,112.101,0
2017/05/03,14:58:00,112.100,112.116,112.099,112.113,0
2017/05/03,14:59:00,112.114,112.145,112.114,112.132,0
2017/05/03,15:00:00,112.132,112.148,112.127,112.146,0
2017/05/03,15:01:00,112.145,112.145,112.118,112.128,0
2017/05/03,15:02:00,112.128,112.146,112.125,112.142,0
2017/05/03,15:03:00,112.143,112.158,112.138,112.149,0
2017/05/03,15:04:00,112.149,112.154,112.143,112.143,0
2017/05/03,15:05:00,112.144,112.160,112.144,112.155,0
2017/05/03,15:06:00,112.154,112.163,112.154,112.155,0
2017/05/03,15:07:00,112.155,112.164,112.153,112.154,0
2017/05/03,15:08:00,112.154,112.162,112.148,112.160,0
2017/05/03,15:09:00,112.161,112.163,112.154,112.156,0
2017/05/03,15:10:00,112.156,112.158,112.148,112.150,0
2017/05/03,15:11:00,112.151,112.167,112.148,112.149,0
2017/05/03,15:12:00,112.150,112.153,112.149,112.151,0
2017/05/03,15:13:00,112.151,112.154,112.147,112.148,0
2017/05/03,15:14:00,112.148,112.152,112.146,112.146,0
2017/05/03,15:15:00,112.147,112.151,112.145,112.149,0
2017/05/03,15:16:00,112.148,112.154,112.145,112.147,0
2017/05/03,15:17:00,112.148,112.167,112.142,112.149,0
2017/05/03,15:18:00,112.148,112.153,112.141,112.147,0
2017/05/03,15:19:00,112.146,112.146,112.134,112.136,0
2017/05/03,15:20:00,112.135,112.136,112.129,112.135,0
2017/05/03,15:21:00,112.135,112.138,112.120,112.120,0
2017/05/03,15:22:00,112.121,112.122,112.113,112.116,0
2017/05/03,15:23:00,112.116,112.125,112.116,112.124,0
2017/05/03,15:24:00,112.123,112.124,112.117,112.118,0
2017/05/03,15:25:00,112.119,112.120,112.112,112.116,0
2017/05/03,15:26:00,112.116,112.122,112.116,112.118,0
2017/05/03,15:27:00,112.117,112.134,112.116,112.127,0
2017/05/03,15:28:00,112.128,112.136,112.127,112.134,0
2017/05/03,15:29:00,112.134,112.140,112.133,112.134,0
2017/05/03,15:30:00,112.133,112.134,112.129,112.131,0
2017/05/03,15:31:00,112.131,112.138,112.128,112.135,0
2017/05/03,15:32:00,112.135,112.142,112.131,112.142,0
2017/05/03,15:33:00,112.142,112.146,112.134,112.141,0
2017/05/03,15:34:00,112.142,112.146,112.139,112.146,0
2017/05/03,15:35:00,112.146,112.153,112.145,112.151,0
2017/05/03,15:36:00,112.151,112.157,112.151,112.154,0
2017/05/03,15:37:00,112.155,112.158,112.154,112.157,0
2017/05/03,15:38:00,112.157,112.157,112.140,112.140,0
2017/05/03,15:39:00,112.141,112.141,112.129,112.129,0
2017/05/03,15:40:00,112.129,112.134,112.129,112.133,0
2017/05/03,15:41:00,112.133,112.133,112.115,112.120,0
2017/05/03,15:42:00,112.119,112.124,112.115,112.115,0
2017/05/03,15:43:00,112.115,112.115,112.102,112.103,0
2017/05/03,15:44:00,112.105,112.118,112.097,112.111,0
2017/05/03,15:45:00,112.110,112.115,112.093,112.103,0
2017/05/03,15:46:00,112.103,112.103,112.093,112.103,0
2017/05/03,15:47:00,112.103,112.104,112.070,112.071,0
2017/05/03,15:48:00,112.072,112.088,112.070,112.076,0
2017/05/03,15:49:00,112.073,112.076,112.063,112.064,0
2017/05/03,15:50:00,112.064,112.072,112.056,112.059,0
2017/05/03,15:51:00,112.060,112.071,112.051,112.053,0
2017/05/03,15:52:00,112.053,112.065,112.052,112.064,0
2017/05/03,15:53:00,112.065,112.072,112.058,112.069,0
2017/05/03,15:54:00,112.068,112.072,112.066,112.070,0
2017/05/03,15:55:00,112.069,112.075,112.064,112.075,0
2017/05/03,15:56:00,112.076,112.078,112.066,112.075,0
2017/05/03,15:57:00,112.074,112.075,112.058,112.059,0
2017/05/03,15:58:00,112.059,112.067,112.054,112.066,0
2017/05/03,15:59:00,112.066,112.072,112.056,112.056,0
2017/05/03,16:00:00,112.057,112.062,112.053,112.061,0
2017/05/03,16:01:00,112.060,112.078,112.059,112.078,0
2017/05/03,16:02:00,112.078,112.079,112.061,112.062,0
2017/05/03,16:03:00,112.062,112.071,112.055,112.059,0
2017/05/03,16:04:00,112.059,112.072,112.058,112.063,0
2017/05/03,16:05:00,112.064,112.074,112.064,112.070,0
2017/05/03,16:06:00,112.070,112.073,112.062,112.071,0
2017/05/03,16:07:00,112.070,112.077,112.064,112.076,0
2017/05/03,16:08:00,112.077,112.081,112.069,112.073,0
2017/05/03,16:09:00,112.072,112.078,112.072,112.077,0
2017/05/03,16:10:00,112.077,112.086,112.075,112.086,0
2017/05/03,16:11:00,112.086,112.094,112.080,112.092,0
2017/05/03,16:12:00,112.093,112.107,112.085,112.105,0
2017/05/03,16:13:00,112.105,112.110,112.095,112.109,0
2017/05/03,16:14:00,112.109,112.117,112.096,112.097,0
2017/05/03,16:15:00,112.096,112.101,112.096,112.098,0
2017/05/03,16:16:00,112.098,112.102,112.096,112.102,0
2017/05/03,16:17:00,112.103,112.108,112.100,112.106,0
2017/05/03,16:18:00,112.106,112.106,112.090,112.094,0
2017/05/03,16:19:00,112.095,112.108,112.094,112.107,0
2017/05/03,16:20:00,112.107,112.113,112.101,112.102,0
2017/05/03,16:21:00,112.101,112.101,112.078,112.079,0
2017/05/03,16:22:00,112.080,112.084,112.079,112.082,0
2017/05/03,16:23:00,112.083,112.085,112.077,112.079,0
2017/05/03,16:24:00,112.079,112.082,112.077,112.077,0
2017/05/03,16:25:00,112.078,112.084,112.076,112.083,0
2017/05/03,16:26:00,112.083,112.088,112.081,112.086,0
2017/05/03,16:27:00,112.086,112.102,112.085,112.100,0
2017/05/03,16:28:00,112.100,112.117,112.097,112.109,0
2017/05/03,16:29:00,112.109,112.123,112.105,112.116,0
2017/05/03,16:30:00,112.117,112.129,112.114,112.126,0
2017/05/03,16:31:00,112.126,112.128,112.121,112.123,0
2017/05/03,16:32:00,112.121,112.123,112.114,112.123,0
2017/05/03,16:33:00,112.123,112.128,112.118,112.121,0
2017/05/03,16:34:00,112.121,112.154,112.121,112.154,0
2017/05/03,16:35:00,112.154,112.155,112.145,112.145,0
2017/05/03,16:36:00,112.145,112.145,112.133,112.134,0
2017/05/03,16:37:00,112.134,112.140,112.132,112.136,0
2017/05/03,16:38:00,112.136,112.136,112.130,112.135,0
2017/05/03,16:39:00,112.136,112.143,112.131,112.142,0
2017/05/03,16:40:00,112.142,112.143,112.119,112.123,0
2017/05/03,16:41:00,112.123,112.133,112.119,112.133,0
2017/05/03,16:42:00,112.134,112.153,112.132,112.151,0
2017/05/03,16:43:00,112.152,112.171,112.150,112.151,0
2017/05/03,16:44:00,112.150,112.153,112.147,112.150,0
2017/05/03,16:45:00,112.149,112.185,112.148,112.183,0
2017/05/03,16:46:00,112.183,112.183,112.165,112.165,0
2017/05/03,16:47:00,112.166,112.176,112.165,112.169,0
2017/05/03,16:48:00,112.168,112.174,112.166,112.172,0
2017/05/03,16:49:00,112.172,112.172,112.159,112.160,0
2017/05/03,16:50:00,112.160,112.160,112.151,112.157,0
2017/05/03,16:51:00,112.157,112.172,112.157,112.164,0
2017/05/03,16:52:00,112.165,112.169,112.158,112.159,0
2017/05/03,16:53:00,112.159,112.159,112.154,112.157,0
2017/05/03,16:54:00,112.157,112.180,112.154,112.177,0
2017/05/03,16:55:00,112.177,112.184,112.169,112.181,0
2017/05/03,16:56:00,112.181,112.184,112.176,112.184,0
2017/05/03,16:57:00,112.184,112.184,112.172,112.179,0
2017/05/03,16:58:00,112.181,112.186,112.172,112.178,0
2017/05/03,16:59:00,112.177,112.187,112.172,112.187,0
2017/05/03,17:00:00,112.187,112.192,112.178,112.181,0
2017/05/03,17:01:00,112.180,112.193,112.171,112.174,0
2017/05/03,17:02:00,112.172,112.178,112.165,112.175,0
2017/05/03,17:03:00,112.174,112.178,112.172,112.177,0
2017/05/03,17:04:00,112.177,112.179,112.174,112.175,0
2017/05/03,17:05:00,112.174,112.185,112.171,112.172,0
2017/05/03,17:06:00,112.172,112.177,112.162,112.163,0
2017/05/03,17:07:00,112.162,112.164,112.153,112.159,0
2017/05/03,17:08:00,112.159,112.174,112.156,112.168,0
2017/05/03,17:09:00,112.168,112.172,112.158,112.170,0
2017/05/03,17:10:00,112.169,112.171,112.161,112.164,0
2017/05/03,17:11:00,112.164,112.170,112.157,112.159,0
2017/05/03,17:12:00,112.159,112.163,112.151,112.157,0
2017/05/03,17:13:00,112.158,112.163,112.153,112.154,0
2017/05/03,17:14:00,112.153,112.157,112.150,112.155,0
2017/05/03,17:15:00,112.154,112.160,112.152,112.159,0
2017/05/03,17:16:00,112.158,112.172,112.151,112.154,0
2017/05/03,17:17:00,112.154,112.161,112.145,112.153,0
2017/05/03,17:18:00,112.154,112.163,112.153,112.160,0
2017/05/03,17:19:00,112.159,112.162,112.149,112.158,0
2017/05/03,17:20:00,112.158,112.163,112.152,112.152,0
2017/05/03,17:21:00,112.151,112.171,112.145,112.167,0
2017/05/03,17:22:00,112.166,112.169,112.154,112.164,0
2017/05/03,17:23:00,112.163,112.170,112.161,112.165,0
2017/05/03,17:24:00,112.164,112.165,112.160,112.165,0
2017/05/03,17:25:00,112.165,112.171,112.163,112.168,0
2017/05/03,17:26:00,112.167,112.167,112.159,112.163,0
2017/05/03,17:27:00,112.163,112.167,112.159,112.162,0
2017/05/03,17:28:00,112.162,112.164,112.161,112.161,0
2017/05/03,17:29:00,112.162,112.162,112.160,112.162,0
2017/05/03,17:30:00,112.162,112.165,112.157,112.159,0
2017/05/03,17:31:00,112.159,112.175,112.159,112.161,0
2017/05/03,17:32:00,112.161,112.165,112.158,112.165,0
2017/05/03,17:33:00,112.165,112.172,112.165,112.170,0
2017/05/03,17:34:00,112.170,112.212,112.170,112.203,0
2017/05/03,17:35:00,112.202,112.207,112.196,112.203,0
2017/05/03,17:36:00,112.203,112.204,112.193,112.202,0
2017/05/03,17:37:00,112.202,112.205,112.193,112.194,0
2017/05/03,17:38:00,112.194,112.201,112.188,112.192,0
2017/05/03,17:39:00,112.192,112.199,112.190,112.192,0
2017/05/03,17:40:00,112.191,112.198,112.176,112.195,0
2017/05/03,17:41:00,112.195,112.199,112.180,112.183,0
2017/05/03,17:42:00,112.184,112.196,112.183,112.190,0
2017/05/03,17:43:00,112.190,112.190,112.182,112.183,0
2017/05/03,17:44:00,112.184,112.196,112.184,112.195,0
2017/05/03,17:45:00,112.194,112.200,112.181,112.197,0
2017/05/03,17:46:00,112.197,112.204,112.191,112.196,0
2017/05/03,17:47:00,112.195,112.201,112.193,112.200,0
2017/05/03,17:48:00,112.200,112.202,112.197,112.199,0
2017/05/03,17:49:00,112.199,112.201,112.190,112.196,0
2017/05/03,17:50:00,112.196,112.204,112.196,112.203,0
2017/05/03,17:51:00,112.203,112.203,112.189,112.194,0
2017/05/03,17:52:00,112.194,112.195,112.189,112.189,0
2017/05/03,17:53:00,112.189,112.202,112.188,112.202,0
2017/05/03,17:54:00,112.202,112.207,112.201,112.206,0
2017/05/03,17:55:00,112.207,112.207,112.201,112.203,0
2017/05/03,17:56:00,112.203,112.205,112.192,112.192,0
2017/05/03,17:57:00,112.192,112.199,112.190,112.198,0
2017/05/03,17:58:00,112.199,112.203,112.190,112.190,0
2017/05/03,17:59:00,112.190,112.190,112.184,112.190,0
2017/05/03,18:00:00,112.190,112.198,112.189,112.198,0
2017/05/03,18:01:00,112.198,112.202,112.192,112.195,0
2017/05/03,18:02:00,112.196,112.212,112.196,112.203,0
2017/05/03,18:03:00,112.202,112.223,112.198,112.217,0
2017/05/03,18:04:00,112.217,112.219,112.207,112.210,0
2017/05/03,18:05:00,112.210,112.222,112.210,112.222,0
2017/05/03,18:06:00,112.221,112.221,112.213,112.221,0
2017/05/03,18:07:00,112.221,112.234,112.221,112.225,0
2017/05/03,18:08:00,112.226,112.228,112.219,112.228,0
2017/05/03,18:09:00,112.227,112.228,112.220,112.228,0
2017/05/03,18:10:00,112.227,112.232,112.222,112.223,0
2017/05/03,18:11:00,112.222,112.229,112.219,112.220,0
2017/05/03,18:12:00,112.220,112.227,112.220,112.227,0
2017/05/03,18:13:00,112.226,112.229,112.218,112.219,0
2017/05/03,18:14:00,112.219,112.220,112.206,112.206,0
2017/05/03,18:15:00,112.206,112.216,112.206,112.215,0
2017/05/03,18:16:00,112.215,112.224,112.215,112.220,0
2017/05/03,18:17:00,112.219,112.219,112.208,112.219,0
2017/05/03,18:18:00,112.218,112.226,112.217,112.226,0
2017/05/03,18:19:00,112.228,112.228,112.224,112.226,0
2017/05/03,18:20:00,112.227,112.232,112.226,112.232,0
2017/05/03,18:21:00,112.233,112.234,112.225,112.228,0
2017/05/03,18:22:00,112.230,112.239,112.228,112.231,0
2017/05/03,18:23:00,112.230,112.230,112.224,112.227,0
2017/05/03,18:24:00,112.227,112.228,112.223,112.226,0
2017/05/03,18:25:00,112.226,112.228,112.221,112.225,0
2017/05/03,18:26:00,112.226,112.228,112.221,112.222,0
2017/05/03,18:27:00,112.221,112.228,112.219,112.220,0
2017/05/03,18:28:00,112.221,112.223,112.215,112.221,0
2017/05/03,18:29:00,112.220,112.223,112.216,112.220,0
2017/05/03,18:30:00,112.220,112.220,112.207,112.210,0
2017/05/03,18:31:00,112.211,112.214,112.206,112.207,0
2017/05/03,18:32:00,112.206,112.211,112.195,112.210,0
2017/05/03,18:33:00,112.210,112.217,112.205,112.214,0
2017/05/03,18:34:00,112.213,112.214,112.204,112.213,0
2017/05/03,18:35:00,112.211,112.213,112.201,112.202,0
2017/05/03,18:36:00,112.202,112.207,112.202,112.202,0
2017/05/03,18:37:00,112.203,112.205,112.196,112.202,0
2017/05/03,18:38:00,112.203,112.206,112.199,112.203,0
2017/05/03,18:39:00,112.202,112.210,112.200,112.206,0
2017/05/03,18:40:00,112.206,112.207,112.199,112.207,0
2017/05/03,18:41:00,112.207,112.213,112.202,112.210,0
2017/05/03,18:42:00,112.210,112.213,112.204,112.208,0
2017/05/03,18:43:00,112.207,112.212,112.207,112.207,0
2017/05/03,18:44:00,112.208,112.216,112.202,112.203,0
2017/05/03,18:45:00,112.200,112.208,112.196,112.200,0
2017/05/03,18:46:00,112.199,112.208,112.196,112.205,0
2017/05/03,18:47:00,112.204,112.207,112.194,112.195,0
2017/05/03,18:48:00,112.194,112.195,112.187,112.193,0
2017/05/03,18:49:00,112.193,112.193,112.178,112.180,0
2017/05/03,18:50:00,112.180,112.181,112.173,112.175,0
2017/05/03,18:51:00,112.175,112.178,112.168,112.174,0
2017/05/03,18:52:00,112.174,112.175,112.162,112.169,0
2017/05/03,18:53:00,112.169,112.173,112.160,112.166,0
2017/05/03,18:54:00,112.167,112.182,112.166,112.181,0
2017/05/03,18:55:00,112.180,112.203,112.180,112.201,0
2017/05/03,18:56:00,112.201,112.209,112.194,112.207,0
2017/05/03,18:57:00,112.206,112.210,112.200,112.200,0
2017/05/03,18:58:00,112.201,112.202,112.200,112.201,0
2017/05/03,18:59:00,112.200,112.201,112.196,112.199,0
2017/05/03,19:00:00,112.198,112.202,112.193,112.199,0
2017/05/03,19:01:00,112.201,112.210,112.200,112.208,0
2017/05/03,19:02:00,112.209,112.213,112.207,112.211,0
2017/05/03,19:03:00,112.211,112.217,112.209,112.211,0
2017/05/03,19:04:00,112.210,112.216,112.208,112.208,0
2017/05/03,19:05:00,112.208,112.210,112.208,112.210,0
2017/05/03,19:06:00,112.210,112.215,112.209,112.215,0
2017/05/03,19:07:00,112.214,112.215,112.208,112.208,0
2017/05/03,19:08:00,112.208,112.215,112.208,112.215,0
2017/05/03,19:09:00,112.215,112.215,112.208,112.208,0
2017/05/03,19:10:00,112.207,112.207,112.187,112.190,0
2017/05/03,19:11:00,112.189,112.190,112.183,112.184,0
2017/05/03,19:12:00,112.184,112.191,112.184,112.190,0
2017/05/03,19:13:00,112.190,112.191,112.185,112.191,0
2017/05/03,19:14:00,112.191,112.195,112.189,112.191,0
2017/05/03,19:15:00,112.191,112.193,112.173,112.174,0
2017/05/03,19:16:00,112.175,112.175,112.161,112.167,0
2017/05/03,19:17:00,112.168,112.178,112.168,112.175,0
2017/05/03,19:18:00,112.174,112.182,112.173,112.179,0
2017/05/03,19:19:00,112.180,112.186,112.179,112.179,0
2017/05/03,19:20:00,112.179,112.194,112.179,112.187,0
2017/05/03,19:21:00,112.186,112.187,112.179,112.179,0
2017/05/03,19:22:00,112.180,112.185,112.179,112.180,0
2017/05/03,19:23:00,112.180,112.180,112.177,112.178,0
2017/05/03,19:24:00,112.178,112.179,112.170,112.172,0
2017/05/03,19:25:00,112.172,112.175,112.167,112.172,0
2017/05/03,19:26:00,112.173,112.183,112.173,112.181,0
2017/05/03,19:27:00,112.180,112.198,112.179,112.198,0
2017/05/03,19:28:00,112.198,112.198,112.192,112.196,0
2017/05/03,19:29:00,112.197,112.198,112.190,112.198,0
2017/05/03,19:30:00,112.196,112.207,112.190,112.207,0
2017/05/03,19:31:00,112.208,112.210,112.198,112.204,0
2017/05/03,19:32:00,112.205,112.211,112.205,112.210,0
2017/05/03,19:33:00,112.210,112.210,112.209,112.210,0
2017/05/03,19:34:00,112.210,112.216,112.210,112.212,0
2017/05/03,19:35:00,112.212,112.212,112.204,112.208,0
2017/05/03,19:36:00,112.208,112.213,112.203,112.208,0
2017/05/03,19:37:00,112.207,112.215,112.199,112.215,0
2017/05/03,19:38:00,112.215,112.223,112.214,112.223,0
2017/05/03,19:39:00,112.222,112.229,112.215,112.224,0
2017/05/03,19:40:00,112.224,112.224,112.220,112.224,0
2017/05/03,19:41:00,112.224,112.230,112.219,112.221,0
2017/05/03,19:42:00,112.219,112.221,112.215,112.217,0
2017/05/03,19:43:00,112.219,112.226,112.219,112.224,0
2017/05/03,19:44:00,112.224,112.224,112.216,112.216,0
2017/05/03,19:45:00,112.216,112.216,112.208,112.209,0
2017/05/03,19:46:00,112.209,112.209,112.191,112.204,0
2017/05/03,19:47:00,112.205,112.214,112.205,112.209,0
2017/05/03,19:48:00,112.208,112.208,112.202,112.203,0
2017/05/03,19:49:00,112.201,112.204,112.193,112.193,0
2017/05/03,19:50:00,112.194,112.202,112.194,112.195,0
2017/05/03,19:51:00,112.195,112.200,112.190,112.196,0
2017/05/03,19:52:00,112.196,112.197,112.185,112.192,0
2017/05/03,19:53:00,112.193,112.204,112.193,112.203,0
2017/05/03,19:54:00,112.202,112.202,112.190,112.191,0
2017/05/03,19:55:00,112.190,112.217,112.188,112.205,0
2017/05/03,19:56:00,112.205,112.207,112.200,112.201,0
2017/05/03,19:57:00,112.201,112.205,112.191,112.191,0
2017/05/03,19:58:00,112.190,112.195,112.181,112.191,0
2017/05/03,19:59:00,112.192,112.203,112.191,112.201,0
2017/05/03,20:00:00,112.200,112.201,112.194,112.197,0
2017/05/03,20:01:00,112.198,112.199,112.196,112.199,0
2017/05/03,20:02:00,112.199,112.211,112.199,112.210,0
2017/05/03,20:03:00,112.209,112.209,112.202,112.202,0
2017/05/03,20:04:00,112.202,112.203,112.198,112.203,0
2017/05/03,20:05:00,112.204,112.208,112.195,112.205,0
2017/05/03,20:06:00,112.205,112.209,112.203,112.205,0
2017/05/03,20:07:00,112.205,112.208,112.191,112.194,0
2017/05/03,20:08:00,112.193,112.197,112.193,112.197,0
2017/05/03,20:09:00,112.195,112.213,112.195,112.213,0
2017/05/03,20:10:00,112.212,112.220,112.211,112.211,0
2017/05/03,20:11:00,112.210,112.211,112.203,112.206,0
2017/05/03,20:12:00,112.207,112.210,112.204,112.209,0
2017/05/03,20:13:00,112.209,112.218,112.209,112.212,0
2017/05/03,20:14:00,112.212,112.220,112.212,112.215,0
2017/05/03,20:15:00,112.215,112.217,112.208,112.217,0
2017/05/03,20:16:00,112.217,112.221,112.215,112.218,0
2017/05/03,20:17:00,112.219,112.219,112.216,112.217,0
2017/05/03,20:18:00,112.218,112.223,112.215,112.218,0
2017/05/03,20:19:00,112.218,112.218,112.204,112.204,0
2017/05/03,20:20:00,112.206,112.212,112.205,112.209,0
2017/05/03,20:21:00,112.210,112.218,112.210,112.210,0
2017/05/03,20:22:00,112.211,112.213,112.209,112.212,0
2017/05/03,20:23:00,112.211,112.217,112.206,112.217,0
2017/05/03,20:24:00,112.217,112.225,112.216,112.221,0
2017/05/03,20:25:00,112.221,112.224,112.216,112.219,0
2017/05/03,20:26:00,112.219,112.222,112.218,112.222,0
2017/05/03,20:27:00,112.221,112.222,112.216,112.220,0
2017/05/03,20:28:00,112.220,112.224,112.216,112.224,0
2017/05/03,20:29:00,112.224,112.225,112.218,112.218,0
2017/05/03,20:30:00,112.217,112.230,112.216,112.225,0
2017/05/03,20:31:00,112.227,112.228,112.222,112.223,0
2017/05/03,20:32:00,112.224,112.225,112.210,112.213,0
2017/05/03,20:33:00,112.212,112.212,112.198,112.203,0
2017/05/03,20:34:00,112.204,112.212,112.204,112.210,0
2017/05/03,20:35:00,112.212,112.212,112.204,112.204,0
2017/05/03,20:36:00,112.205,112.208,112.199,112.205,0
2017/05/03,20:37:00,112.204,112.204,112.190,112.191,0
2017/05/03,20:38:00,112.191,112.191,112.179,112.185,0
2017/05/03,20:39:00,112.184,112.192,112.184,112.191,0
2017/05/03,20:40:00,112.190,112.193,112.182,112.191,0
2017/05/03,20:41:00,112.191,112.193,112.185,112.186,0
2017/05/03,20:42:00,112.187,112.193,112.187,112.193,0
2017/05/03,20:43:00,112.194,112.194,112.181,112.186,0
2017/05/03,20:44:00,112.187,112.189,112.185,112.186,0
2017/05/03,20:45:00,112.187,112.187,112.179,112.182,0
2017/05/03,20:46:00,112.183,112.184,112.171,112.175,0
2017/05/03,20:47:00,112.174,112.178,112.167,112.172,0
2017/05/03,20:48:00,112.173,112.173,112.167,112.168,0
2017/05/03,20:49:00,112.167,112.169,112.165,112.168,0
2017/05/03,20:50:00,112.167,112.174,112.161,112.173,0
2017/05/03,20:51:00,112.174,112.175,112.168,112.172,0
2017/05/03,20:52:00,112.171,112.186,112.171,112.182,0
2017/05/03,20:53:00,112.182,112.193,112.181,112.184,0
2017/05/03,20:54:00,112.183,112.188,112.181,112.185,0
2017/05/03,20:55:00,112.185,112.185,112.173,112.174,0
2017/05/03,20:56:00,112.175,112.177,112.141,112.147,0
2017/05/03,20:57:00,112.148,112.155,112.145,112.153,0
2017/05/03,20:58:00,112.152,112.154,112.148,112.149,0
2017/05/03,20:59:00,112.148,112.164,112.148,112.164,0
2017/05/03,21:00:00,112.163,112.163,112.160,112.161,0
2017/05/03,21:01:00,112.160,112.161,112.149,112.150,0
2017/05/03,21:02:00,112.150,112.158,112.148,112.155,0
2017/05/03,21:03:00,112.154,112.156,112.150,112.156,0
2017/05/03,21:04:00,112.156,112.160,112.144,112.145,0
2017/05/03,21:05:00,112.145,112.159,112.144,112.157,0
2017/05/03,21:06:00,112.156,112.157,112.143,112.150,0
2017/05/03,21:07:00,112.150,112.157,112.148,112.150,0
2017/05/03,21:08:00,112.152,112.152,112.147,112.149,0
2017/05/03,21:09:00,112.149,112.156,112.143,112.145,0
2017/05/03,21:10:00,112.144,112.144,112.139,112.144,0
2017/05/03,21:11:00,112.144,112.150,112.139,112.150,0
2017/05/03,21:12:00,112.150,112.154,112.150,112.154,0
2017/05/03,21:13:00,112.154,112.158,112.149,112.149,0
2017/05/03,21:14:00,112.149,112.149,112.137,112.141,0
2017/05/03,21:15:00,112.141,112.217,112.113,112.186,0
2017/05/03,21:16:00,112.185,112.221,112.163,112.164,0
2017/05/03,21:17:00,112.159,112.164,112.116,112.125,0
2017/05/03,21:18:00,112.125,112.137,112.119,112.133,0
2017/05/03,21:19:00,112.132,112.141,112.123,112.139,0
2017/05/03,21:20:00,112.138,112.144,112.078,112.093,0
2017/05/03,21:21:00,112.092,112.108,112.080,112.098,0
2017/05/03,21:22:00,112.098,112.146,112.095,112.140,0
2017/05/03,21:23:00,112.140,112.174,112.135,112.161,0
2017/05/03,21:24:00,112.161,112.166,112.155,112.165,0
2017/05/03,21:25:00,112.166,112.175,112.161,112.173,0
2017/05/03,21:26:00,112.174,112.191,112.171,112.179,0
2017/05/03,21:27:00,112.180,112.204,112.180,112.188,0
2017/05/03,21:28:00,112.187,112.195,112.183,112.192,0
2017/05/03,21:29:00,112.193,112.197,112.185,112.186,0
2017/05/03,21:30:00,112.185,112.189,112.165,112.180,0
2017/05/03,21:31:00,112.180,112.372,112.180,112.291,0
2017/05/03,21:32:00,112.279,112.298,112.196,112.222,0
2017/05/03,21:33:00,112.223,112.223,112.179,112.202,0
2017/05/03,21:34:00,112.201,112.223,112.177,112.204,0
2017/05/03,21:35:00,112.201,112.246,112.191,112.233,0
2017/05/03,21:36:00,112.234,112.246,112.207,112.233,0
2017/05/03,21:37:00,112.234,112.235,112.202,112.224,0
2017/05/03,21:38:00,112.224,112.266,112.219,112.261,0
2017/05/03,21:39:00,112.261,112.278,112.230,112.255,0
2017/05/03,21:40:00,112.255,112.290,112.242,112.267,0
2017/05/03,21:41:00,112.264,112.281,112.252,112.279,0
2017/05/03,21:42:00,112.278,112.314,112.277,112.309,0
2017/05/03,21:43:00,112.310,112.312,112.290,112.293,0
2017/05/03,21:44:00,112.293,112.313,112.282,112.301,0
2017/05/03,21:45:00,112.302,112.346,112.299,112.309,0
2017/05/03,21:46:00,112.309,112.318,112.296,112.303,0
2017/05/03,21:47:00,112.303,112.340,112.300,112.330,0
2017/05/03,21:48:00,112.330,112.363,112.330,112.351,0
2017/05/03,21:49:00,112.350,112.350,112.326,112.328,0
2017/05/03,21:50:00,112.328,112.329,112.303,112.311,0
2017/05/03,21:51:00,112.310,112.340,112.308,112.329,0
2017/05/03,21:52:00,112.328,112.344,112.326,112.339,0
2017/05/03,21:53:00,112.341,112.344,112.314,112.317,0
2017/05/03,21:54:00,112.317,112.331,112.317,112.320,0
2017/05/03,21:55:00,112.320,112.321,112.295,112.297,0
2017/05/03,21:56:00,112.296,112.318,112.293,112.307,0
2017/05/03,21:57:00,112.308,112.315,112.302,112.303,0
2017/05/03,21:58:00,112.303,112.314,112.283,112.295,0
2017/05/03,21:59:00,112.296,112.299,112.252,112.285,0
2017/05/03,22:00:00,112.285,112.296,112.275,112.294,0
2017/05/03,22:01:00,112.293,112.317,112.291,112.308,0
2017/05/03,22:02:00,112.307,112.320,112.299,112.299,0
2017/05/03,22:03:00,112.298,112.319,112.286,112.312,0
2017/05/03,22:04:00,112.312,112.333,112.308,112.333,0
2017/05/03,22:05:00,112.332,112.332,112.318,112.319,0
2017/05/03,22:06:00,112.319,112.337,112.319,112.329,0
2017/05/03,22:07:00,112.327,112.327,112.301,112.301,0
2017/05/03,22:08:00,112.301,112.303,112.275,112.281,0
2017/05/03,22:09:00,112.281,112.295,112.260,112.290,0
2017/05/03,22:10:00,112.288,112.292,112.277,112.287,0
2017/05/03,22:11:00,112.286,112.325,112.282,112.324,0
2017/05/03,22:12:00,112.325,112.337,112.315,112.337,0
2017/05/03,22:13:00,112.337,112.339,112.317,112.320,0
2017/05/03,22:14:00,112.320,112.350,112.320,112.343,0
2017/05/03,22:15:00,112.341,112.354,112.338,112.345,0
2017/05/03,22:16:00,112.345,112.357,112.337,112.342,0
2017/05/03,22:17:00,112.341,112.370,112.337,112.369,0
2017/05/03,22:18:00,112.370,112.378,112.354,112.367,0
2017/05/03,22:19:00,112.367,112.376,112.362,112.376,0
2017/05/03,22:20:00,112.376,112.401,112.374,112.387,0
2017/05/03,22:21:00,112.387,112.393,112.378,112.379,0
2017/05/03,22:22:00,112.379,112.380,112.356,112.358,0
2017/05/03,22:23:00,112.358,112.381,112.358,112.368,0
2017/05/03,22:24:00,112.369,112.393,112.368,112.378,0
2017/05/03,22:25:00,112.378,112.380,112.354,112.367,0
2017/05/03,22:26:00,112.367,112.378,112.354,112.371,0
2017/05/03,22:27:00,112.371,112.371,112.351,112.352,0
2017/05/03,22:28:00,112.351,112.356,112.337,112.342,0
2017/05/03,22:29:00,112.342,112.358,112.342,112.351,0
2017/05/03,22:30:00,112.351,112.370,112.351,112.353,0
2017/05/03,22:31:00,112.354,112.357,112.324,112.333,0
2017/05/03,22:32:00,112.332,112.337,112.310,112.322,0
2017/05/03,22:33:00,112.322,112.346,112.318,112.337,0
2017/05/03,22:34:00,112.336,112.348,112.322,112.323,0
2017/05/03,22:35:00,112.324,112.341,112.320,112.325,0
2017/05/03,22:36:00,112.326,112.362,112.325,112.351,0
2017/05/03,22:37:00,112.351,112.364,112.332,112.360,0
2017/05/03,22:38:00,112.360,112.360,112.329,112.339,0
2017/05/03,22:39:00,112.339,112.355,112.336,112.338,0
2017/05/03,22:40:00,112.338,112.351,112.330,112.341,0
2017/05/03,22:41:00,112.341,112.352,112.330,112.336,0
2017/05/03,22:42:00,112.336,112.342,112.326,112.327,0
2017/05/03,22:43:00,112.328,112.333,112.309,112.321,0
2017/05/03,22:44:00,112.320,112.333,112.315,112.333,0
2017/05/03,22:45:00,112.333,112.348,112.333,112.340,0
2017/05/03,22:46:00,112.340,112.365,112.340,112.354,0
2017/05/03,22:47:00,112.354,112.381,112.353,112.368,0
2017/05/03,22:48:00,112.369,112.385,112.364,112.373,0
2017/05/03,22:49:00,112.374,112.374,112.354,112.358,0
2017/05/03,22:50:00,112.359,112.372,112.356,112.370,0
2017/05/03,22:51:00,112.370,112.370,112.351,112.365,0
2017/05/03,22:52:00,112.364,112.377,112.362,112.365,0
2017/05/03,22:53:00,112.364,112.382,112.363,112.368,0
2017/05/03,22:54:00,112.368,112.378,112.368,112.375,0
2017/05/03,22:55:00,112.375,112.377,112.362,112.362,0
2017/05/03,22:56:00,112.362,112.371,112.360,112.360,0
2017/05/03,22:57:00,112.361,112.366,112.350,112.359,0
2017/05/03,22:58:00,112.359,112.390,112.350,112.385,0
2017/05/03,22:59:00,112.384,112.395,112.383,112.394,0
2017/05/03,23:00:00,112.395,112.417,112.394,112.417,0
2017/05/03,23:01:00,112.411,112.485,112.411,112.450,0
2017/05/03,23:02:00,112.450,112.469,112.442,112.443,0
2017/05/03,23:03:00,112.444,112.444,112.389,112.407,0
2017/05/03,23:04:00,112.406,112.437,112.406,112.432,0
2017/05/03,23:05:00,112.430,112.453,112.428,112.437,0
2017/05/03,23:06:00,112.437,112.447,112.423,112.429,0
2017/05/03,23:07:00,112.430,112.435,112.397,112.407,0
2017/05/03,23:08:00,112.406,112.431,112.405,112.424,0
2017/05/03,23:09:00,112.425,112.428,112.409,112.422,0
2017/05/03,23:10:00,112.423,112.427,112.402,112.406,0
2017/05/03,23:11:00,112.405,112.406,112.376,112.397,0
2017/05/03,23:12:00,112.396,112.415,112.390,112.413,0
2017/05/03,23:13:00,112.412,112.434,112.412,112.422,0
2017/05/03,23:14:00,112.421,112.430,112.410,112.417,0
2017/05/03,23:15:00,112.416,112.442,112.416,112.440,0
2017/05/03,23:16:00,112.443,112.448,112.431,112.434,0
2017/05/03,23:17:00,112.434,112.437,112.418,112.422,0
2017/05/03,23:18:00,112.423,112.434,112.421,112.422,0
2017/05/03,23:19:00,112.421,112.445,112.421,112.444,0
2017/05/03,23:20:00,112.443,112.465,112.441,112.455,0
2017/05/03,23:21:00,112.454,112.475,112.453,112.474,0
2017/05/03,23:22:00,112.474,112.477,112.460,112.465,0
2017/05/03,23:23:00,112.465,112.467,112.455,112.456,0
2017/05/03,23:24:00,112.456,112.458,112.447,112.453,0
2017/05/03,23:25:00,112.453,112.493,112.452,112.488,0
2017/05/03,23:26:00,112.488,112.497,112.479,112.489,0
2017/05/03,23:27:00,112.489,112.501,112.479,112.487,0
2017/05/03,23:28:00,112.486,112.488,112.472,112.474,0
2017/05/03,23:29:00,112.474,112.479,112.464,112.465,0
2017/05/03,23:30:00,112.465,112.475,112.457,112.457,0
2017/05/03,23:31:00,112.457,112.463,112.442,112.451,0
2017/05/03,23:32:00,112.452,112.459,112.433,112.434,0
2017/05/03,23:33:00,112.432,112.444,112.432,112.439,0
2017/05/03,23:34:00,112.440,112.461,112.433,112.460,0
2017/05/03,23:35:00,112.460,112.463,112.444,112.453,0
2017/05/03,23:36:00,112.452,112.480,112.447,112.480,0
2017/05/03,23:37:00,112.479,112.488,112.461,112.467,0
2017/05/03,23:38:00,112.466,112.469,112.441,112.443,0
2017/05/03,23:39:00,112.443,112.451,112.422,112.435,0
2017/05/03,23:40:00,112.436,112.437,112.424,112.426,0
2017/05/03,23:41:00,112.426,112.429,112.410,112.429,0
2017/05/03,23:42:00,112.429,112.437,112.405,112.417,0
2017/05/03,23:43:00,112.417,112.444,112.405,112.423,0
2017/05/03,23:44:00,112.417,112.440,112.405,112.436,0
2017/05/03,23:45:00,112.436,112.436,112.416,112.425,0
2017/05/03,23:46:00,112.425,112.453,112.420,112.423,0
2017/05/03,23:47:00,112.424,112.426,112.406,112.409,0
2017/05/03,23:48:00,112.408,112.408,112.340,112.348,0
2017/05/03,23:49:00,112.348,112.371,112.348,112.365,0
2017/05/03,23:50:00,112.365,112.376,112.351,112.364,0
2017/05/03,23:51:00,112.364,112.373,112.350,112.362,0
2017/05/03,23:52:00,112.362,112.362,112.316,112.320,0
2017/05/03,23:53:00,112.320,112.331,112.269,112.281,0
2017/05/03,23:54:00,112.280,112.313,112.280,112.313,0
2017/05/03,23:55:00,112.312,112.315,112.293,112.300,0
2017/05/03,23:56:00,112.299,112.302,112.288,112.298,0
2017/05/03,23:57:00,112.297,112.338,112.296,112.337,0
2017/05/03,23:58:00,112.337,112.344,112.290,112.293,0
2017/05/03,23:59:00,112.290,112.324,112.290,112.321,0
2017/05/04,00:00:00,112.321,112.363,112.321,112.337,0
2017/05/04,00:01:00,112.337,112.371,112.337,112.349,0
2017/05/04,00:02:00,112.346,112.353,112.334,112.337,0
2017/05/04,00:03:00,112.336,112.352,112.328,112.348,0
2017/05/04,00:04:00,112.347,112.347,112.324,112.332,0
2017/05/04,00:05:00,112.332,112.362,112.326,112.349,0
2017/05/04,00:06:00,112.351,112.356,112.342,112.347,0
2017/05/04,00:07:00,112.347,112.351,112.336,112.347,0
2017/05/04,00:08:00,112.347,112.371,112.336,112.371,0
2017/05/04,00:09:00,112.371,112.376,112.360,112.368,0
2017/05/04,00:10:00,112.369,112.382,112.367,112.373,0
2017/05/04,00:11:00,112.372,112.392,112.367,112.390,0
2017/05/04,00:12:00,112.391,112.401,112.381,112.389,0
2017/05/04,00:13:00,112.389,112.391,112.374,112.377,0
2017/05/04,00:14:00,112.377,112.385,112.369,112.378,0
2017/05/04,00:15:00,112.377,112.384,112.355,112.365,0
2017/05/04,00:16:00,112.366,112.378,112.361,112.376,0
2017/05/04,00:17:00,112.375,112.375,112.366,112.368,0
2017/05/04,00:18:00,112.367,112.374,112.361,112.361,0
2017/05/04,00:19:00,112.362,112.372,112.359,112.366,0
2017/05/04,00:20:00,112.365,112.370,112.349,112.370,0
2017/05/04,00:21:00,112.369,112.390,112.366,112.370,0
2017/05/04,00:22:00,112.370,112.381,112.370,112.374,0
2017/05/04,00:23:00,112.374,112.388,112.367,112.370,0
2017/05/04,00:24:00,112.369,112.382,112.369,112.371,0
2017/05/04,00:25:00,112.371,112.378,112.357,112.376,0
2017/05/04,00:26:00,112.376,112.386,112.363,112.365,0
2017/05/04,00:27:00,112.365,112.367,112.348,112.356,0
2017/05/04,00:28:00,112.356,112.367,112.347,112.352,0
2017/05/04,00:29:00,112.351,112.354,112.341,112.351,0
2017/05/04,00:30:00,112.350,112.357,112.349,112.351,0
2017/05/04,00:31:00,112.350,112.354,112.336,112.342,0
2017/05/04,00:32:00,112.341,112.348,112.328,112.330,0
2017/05/04,00:33:00,112.330,112.330,112.290,112.291,0
2017/05/04,00:34:00,112.290,112.291,112.259,112.286,0
2017/05/04,00:35:00,112.286,112.305,112.286,112.301,0
2017/05/04,00:36:00,112.300,112.323,112.300,112.317,0
2017/05/04,00:37:00,112.316,112.324,112.314,112.323,0
2017/05/04,00:38:00,112.322,112.331,112.318,112.327,0
2017/05/04,00:39:00,112.328,112.328,112.318,112.323,0
2017/05/04,00:40:00,112.323,112.333,112.305,112.306,0
2017/05/04,00:41:00,112.306,112.312,112.296,112.299,0
2017/05/04,00:42:00,112.299,112.313,112.286,112.303,0
2017/05/04,00:43:00,112.303,112.308,112.291,112.293,0
2017/05/04,00:44:00,112.293,112.297,112.285,112.287,0
2017/05/04,00:45:00,112.287,112.305,112.287,112.301,0
2017/05/04,00:46:00,112.301,112.301,112.293,112.301,0
2017/05/04,00:47:00,112.298,112.303,112.291,112.296,0
2017/05/04,00:48:00,112.297,112.305,112.297,112.305,0
2017/05/04,00:49:00,112.305,112.318,112.301,112.317,0
2017/05/04,00:50:00,112.318,112.337,112.318,112.337,0
2017/05/04,00:51:00,112.337,112.348,112.335,112.337,0
2017/05/04,00:52:00,112.337,112.339,112.329,112.332,0
2017/05/04,00:53:00,112.333,112.336,112.318,112.318,0
2017/05/04,00:54:00,112.318,112.330,112.318,112.330,0
2017/05/04,00:55:00,112.328,112.332,112.320,112.328,0
2017/05/04,00:56:00,112.327,112.340,112.326,112.340,0
2017/05/04,00:57:00,112.341,112.355,112.337,112.343,0
2017/05/04,00:58:00,112.343,112.345,112.338,112.345,0
2017/05/04,00:59:00,112.345,112.360,112.337,112.341,0
2017/05/04,01:00:00,112.341,112.351,112.340,112.349,0
2017/05/04,01:01:00,112.348,112.348,112.335,112.339,0
2017/05/04,01:02:00,112.338,112.353,112.335,112.335,0
2017/05/04,01:03:00,112.334,112.337,112.329,112.336,0
2017/05/04,01:04:00,112.336,112.336,112.324,112.331,0
2017/05/04,01:05:00,112.331,112.332,112.325,112.330,0
2017/05/04,01:06:00,112.329,112.339,112.328,112.339,0
2017/05/04,01:07:00,112.338,112.343,112.326,112.342,0
2017/05/04,01:08:00,112.342,112.363,112.342,112.362,0
2017/05/04,01:09:00,112.362,112.367,112.355,112.355,0
2017/05/04,01:10:00,112.355,112.366,112.350,112.361,0
2017/05/04,01:11:00,112.360,112.362,112.351,112.352,0
2017/05/04,01:12:00,112.352,112.357,112.349,112.354,0
2017/05/04,01:13:00,112.354,112.355,112.350,112.355,0
2017/05/04,01:14:00,112.354,112.354,112.344,112.347,0
2017/05/04,01:15:00,112.347,112.350,112.342,112.342,0
2017/05/04,01:16:00,112.342,112.345,112.340,112.340,0
2017/05/04,01:17:00,112.341,112.347,112.341,112.347,0
2017/05/04,01:18:00,112.347,112.347,112.337,112.342,0
2017/05/04,01:19:00,112.342,112.344,112.342,112.344,0
2017/05/04,01:20:00,112.343,112.348,112.340,112.342,0
2017/05/04,01:21:00,112.343,112.355,112.343,112.349,0
2017/05/04,01:22:00,112.350,112.355,112.349,112.350,0
2017/05/04,01:23:00,112.350,112.355,112.350,112.355,0
2017/05/04,01:24:00,112.354,112.359,112.340,112.342,0
2017/05/04,01:25:00,112.341,112.342,112.335,112.335,0
2017/05/04,01:26:00,112.335,112.337,112.335,112.337,0
2017/05/04,01:27:00,112.337,112.337,112.319,112.322,0
2017/05/04,01:28:00,112.321,112.344,112.318,112.341,0
2017/05/04,01:29:00,112.340,112.341,112.336,112.337,0
2017/05/04,01:30:00,112.337,112.339,112.334,112.334,0
2017/05/04,01:31:00,112.334,112.334,112.319,112.321,0
2017/05/04,01:32:00,112.322,112.329,112.320,112.327,0
2017/05/04,01:33:00,112.326,112.328,112.317,112.328,0
2017/05/04,01:34:00,112.328,112.328,112.320,112.322,0
2017/05/04,01:35:00,112.323,112.323,112.307,112.311,0
2017/05/04,01:36:00,112.310,112.318,112.309,112.316,0
2017/05/04,01:37:00,112.317,112.334,112.317,112.331,0
2017/05/04,01:38:00,112.331,112.334,112.327,112.331,0
2017/05/04,01:39:00,112.332,112.338,112.330,112.331,0
2017/05/04,01:40:00,112.331,112.351,112.331,112.349,0
2017/05/04,01:41:00,112.350,112.350,112.345,112.350,0
2017/05/04,01:42:00,112.350,112.355,112.329,112.329,0
2017/05/04,01:43:00,112.330,112.344,112.330,112.340,0
2017/05/04,01:44:00,112.340,112.343,112.332,112.332,0
2017/05/04,01:45:00,112.331,112.342,112.327,112.341,0
2017/05/04,01:46:00,112.342,112.350,112.338,112.338,0
2017/05/04,01:47:00,112.338,112.345,112.338,112.338,0
2017/05/04,01:48:00,112.338,112.350,112.336,112.343,0
2017/05/04,01:49:00,112.342,112.351,112.337,112.350,0
2017/05/04,01:50:00,112.349,112.350,112.344,112.345,0
2017/05/04,01:51:00,112.345,112.355,112.343,112.344,0
2017/05/04,01:52:00,112.343,112.344,112.337,112.337,0
2017/05/04,01:53:00,112.336,112.336,112.327,112.329,0
2017/05/04,01:54:00,112.329,112.342,112.329,112.337,0
2017/05/04,01:55:00,112.337,112.351,112.336,112.350,0
2017/05/04,01:56:00,112.349,112.354,112.347,112.350,0
2017/05/04,01:57:00,112.351,112.355,112.350,112.350,0
2017/05/04,01:58:00,112.350,112.354,112.343,112.346,0
2017/05/04,01:59:00,112.345,112.357,112.344,112.356,0
2017/05/04,02:00:00,112.356,112.362,112.354,112.355,0
2017/05/04,02:01:00,112.356,112.402,112.354,112.401,0
2017/05/04,02:02:00,112.400,112.400,112.378,112.386,0
2017/05/04,02:03:00,112.387,112.391,112.379,112.383,0
2017/05/04,02:04:00,112.382,112.393,112.376,112.393,0
2017/05/04,02:05:00,112.392,112.393,112.385,112.391,0
2017/05/04,02:06:00,112.392,112.398,112.379,112.384,0
2017/05/04,02:07:00,112.385,112.387,112.373,112.387,0
2017/05/04,02:08:00,112.387,112.406,112.387,112.392,0
2017/05/04,02:09:00,112.391,112.412,112.391,112.404,0
2017/05/04,02:10:00,112.404,112.412,112.386,112.395,0
2017/05/04,02:11:00,112.394,112.405,112.393,112.401,0
2017/05/04,02:12:00,112.401,112.405,112.397,112.399,0
2017/05/04,02:13:00,112.399,112.405,112.399,112.405,0
2017/05/04,02:14:00,112.403,112.403,112.369,112.393,0
2017/05/04,02:15:00,112.394,112.397,112.387,112.389,0
2017/05/04,02:16:00,112.389,112.396,112.389,112.395,0
2017/05/04,02:17:00,112.395,112.407,112.394,112.404,0
2017/05/04,02:18:00,112.403,112.405,112.393,112.394,0
2017/05/04,02:19:00,112.394,112.406,112.392,112.397,0
2017/05/04,02:20:00,112.396,112.399,112.386,112.392,0
2017/05/04,02:21:00,112.393,112.393,112.385,112.390,0
2017/05/04,02:22:00,112.390,112.401,112.386,112.389,0
2017/05/04,02:23:00,112.389,112.397,112.385,112.385,0
2017/05/04,02:24:00,112.384,112.390,112.377,112.377,0
2017/05/04,02:25:00,112.378,112.387,112.378,112.383,0
2017/05/04,02:26:00,112.382,112.382,112.347,112.348,0
2017/05/04,02:27:00,112.349,112.363,112.349,112.360,0
2017/05/04,02:28:00,112.359,112.372,112.353,112.372,0
2017/05/04,02:29:00,112.373,112.378,112.363,112.371,0
2017/05/04,02:30:00,112.371,112.380,112.371,112.372,0
2017/05/04,02:31:00,112.373,112.376,112.358,112.376,0
2017/05/04,02:32:00,112.375,112.375,112.361,112.362,0
2017/05/04,02:33:00,112.361,112.381,112.361,112.378,0
2017/05/04,02:34:00,112.377,112.386,112.368,112.382,0
2017/05/04,02:35:00,112.382,112.382,112.376,112.377,0
2017/05/04,02:36:00,112.380,112.380,112.369,112.377,0
2017/05/04,02:37:00,112.378,112.390,112.377,112.385,0
2017/05/04,02:38:00,112.385,112.399,112.383,112.399,0
2017/05/04,02:39:00,112.398,112.407,112.398,112.404,0
2017/05/04,02:40:00,112.403,112.406,112.401,112.404,0
2017/05/04,02:41:00,112.404,112.411,112.404,112.405,0
2017/05/04,02:42:00,112.404,112.404,112.391,112.393,0
2017/05/04,02:43:00,112.392,112.406,112.392,112.405,0
2017/05/04,02:44:00,112.404,112.404,112.389,112.404,0
2017/05/04,02:45:00,112.405,112.412,112.404,112.412,0
2017/05/04,02:46:00,112.412,112.421,112.408,112.419,0
2017/05/04,02:47:00,112.419,112.426,112.417,112.420,0
2017/05/04,02:48:00,112.421,112.431,112.419,112.424,0
2017/05/04,02:49:00,112.423,112.424,112.410,112.411,0
2017/05/04,02:50:00,112.410,112.410,112.384,112.387,0
2017/05/04,02:51:00,112.387,112.387,112.377,112.380,0
2017/05/04,02:52:00,112.381,112.386,112.366,112.370,0
2017/05/04,02:53:00,112.369,112.369,112.349,112.355,0
2017/05/04,02:54:00,112.355,112.372,112.354,112.372,0
2017/05/04,02:55:00,112.373,112.375,112.364,112.366,0
2017/05/04,02:56:00,112.365,112.366,112.356,112.359,0
2017/05/04,02:57:00,112.359,112.359,112.330,112.348,0
2017/05/04,02:58:00,112.348,112.383,112.340,112.383,0
2017/05/04,02:59:00,112.382,112.382,112.364,112.370,0
2017/05/04,03:00:00,112.369,112.434,112.347,112.421,0
2017/05/04,03:01:00,112.420,112.504,112.346,112.396,0
2017/05/04,03:02:00,112.398,112.439,112.261,112.312,0
2017/05/04,03:03:00,112.357,112.424,112.303,112.345,0
2017/05/04,03:04:00,112.385,112.461,112.384,112.436,0
2017/05/04,03:05:00,112.436,112.467,112.432,112.463,0
2017/05/04,03:06:00,112.463,112.541,112.463,112.541,0
2017/05/04,03:07:00,112.541,112.571,112.518,112.563,0
2017/05/04,03:08:00,112.564,112.572,112.519,112.530,0
2017/05/04,03:09:00,112.530,112.545,112.509,112.543,0
2017/05/04,03:10:00,112.543,112.574,112.536,112.570,0
2017/05/04,03:11:00,112.570,112.591,112.557,112.580,0
2017/05/04,03:12:00,112.579,112.583,112.552,112.566,0
2017/05/04,03:13:00,112.565,112.581,112.547,112.563,0
2017/05/04,03:14:00,112.563,112.653,112.563,112.638,0
2017/05/04,03:15:00,112.639,112.652,112.585,112.595,0
2017/05/04,03:16:00,112.595,112.631,112.589,112.602,0
2017/05/04,03:17:00,112.601,112.604,112.556,112.575,0
2017/05/04,03:18:00,112.575,112.591,112.565,112.568,0
2017/05/04,03:19:00,112.568,112.573,112.524,112.531,0
2017/05/04,03:20:00,112.532,112.547,112.506,112.536,0
2017/05/04,03:21:00,112.536,112.554,112.532,112.546,0
2017/05/04,03:22:00,112.546,112.553,112.528,112.538,0
2017/05/04,03:23:00,112.538,112.603,112.537,112.594,0
2017/05/04,03:24:00,112.594,112.630,112.583,112.628,0
2017/05/04,03:25:00,112.629,112.643,112.614,112.614,0
2017/05/04,03:26:00,112.613,112.624,112.587,112.620,0
2017/05/04,03:27:00,112.618,112.624,112.600,112.622,0
2017/05/04,03:28:00,112.622,112.644,112.618,112.631,0
2017/05/04,03:29:00,112.631,112.649,112.618,112.627,0
2017/05/04,03:30:00,112.626,112.651,112.620,112.650,0
2017/05/04,03:31:00,112.650,112.652,112.635,112.648,0
2017/05/04,03:32:00,112.648,112.650,112.614,112.619,0
2017/05/04,03:33:00,112.618,112.637,112.605,112.634,0
2017/05/04,03:34:00,112.633,112.650,112.624,112.624,0
2017/05/04,03:35:00,112.625,112.653,112.624,112.645,0
2017/05/04,03:36:00,112.644,112.649,112.625,112.625,0
2017/05/04,03:37:00,112.625,112.631,112.614,112.627,0
2017/05/04,03:38:00,112.627,112.633,112.591,112.597,0
2017/05/04,03:39:00,112.597,112.599,112.561,112.570,0
2017/05/04,03:40:00,112.577,112.598,112.571,112.589,0
2017/05/04,03:41:00,112.588,112.605,112.582,112.592,0
2017/05/04,03:42:00,112.592,112.600,112.573,112.589,0
2017/05/04,03:43:00,112.588,112.629,112.587,112.622,0
2017/05/04,03:44:00,112.622,112.644,112.613,112.616,0
2017/05/04,03:45:00,112.615,112.634,112.614,112.627,0
2017/05/04,03:46:00,112.627,112.643,112.618,112.632,0
2017/05/04,03:47:00,112.632,112.640,112.618,112.628,0
2017/05/04,03:48:00,112.626,112.636,112.586,112.590,0
2017/05/04,03:49:00,112.590,112.597,112.567,112.576,0
2017/05/04,03:50:00,112.576,112.599,112.576,112.585,0
2017/05/04,03:51:00,112.586,112.626,112.583,112.615,0
2017/05/04,03:52:00,112.615,112.627,112.611,112.620,0
2017/05/04,03:53:00,112.620,112.622,112.596,112.600,0
2017/05/04,03:54:00,112.600,112.620,112.598,112.614,0
2017/05/04,03:55:00,112.613,112.627,112.606,112.621,0
2017/05/04,03:56:00,112.618,112.618,112.591,112.606,0
2017/05/04,03:57:00,112.605,112.610,112.592,112.602,0
2017/05/04,03:58:00,112.602,112.615,112.596,112.606,0
2017/05/04,03:59:00,112.606,112.617,112.599,112.613,0
2017/05/04,04:00:00,112.612,112.628,112.606,112.614,0
2017/05/04,04:01:00,112.614,112.648,112.605,112.638,0
2017/05/04,04:02:00,112.638,112.643,112.616,112.621,0
2017/05/04,04:03:00,112.621,112.658,112.621,112.645,0
2017/05/04,04:04:00,112.644,112.658,112.642,112.653,0
2017/05/04,04:05:00,112.652,112.666,112.646,112.653,0
2017/05/04,04:06:00,112.652,112.655,112.627,112.638,0
2017/05/04,04:07:00,112.638,112.646,112.625,112.640,0
2017/05/04,04:08:00,112.639,112.641,112.625,112.628,0
2017/05/04,04:09:00,112.628,112.634,112.604,112.610,0
2017/05/04,04:10:00,112.609,112.619,112.598,112.619,0
2017/05/04,04:11:00,112.618,112.619,112.613,112.618,0
2017/05/04,04:12:00,112.618,112.621,112.602,112.607,0
2017/05/04,04:13:00,112.606,112.608,112.598,112.598,0
2017/05/04,04:14:00,112.598,112.617,112.596,112.607,0
2017/05/04,04:15:00,112.607,112.624,112.596,112.619,0
2017/05/04,04:16:00,112.620,112.644,112.617,112.635,0
2017/05/04,04:17:00,112.635,112.644,112.626,112.643,0
2017/05/04,04:18:00,112.642,112.642,112.622,112.625,0
2017/05/04,04:19:00,112.625,112.626,112.620,112.621,0
2017/05/04,04:20:00,112.619,112.644,112.618,112.637,0
2017/05/04,04:21:00,112.638,112.646,112.636,112.644,0
2017/05/04,04:22:00,112.644,112.664,112.640,112.664,0
2017/05/04,04:23:00,112.663,112.670,112.655,112.670,0
2017/05/04,04:24:00,112.670,112.672,112.657,112.668,0
2017/05/04,04:25:00,112.668,112.672,112.653,112.671,0
2017/05/04,04:26:00,112.670,112.674,112.664,112.666,0
2017/05/04,04:27:00,112.667,112.681,112.662,112.678,0
2017/05/04,04:28:00,112.677,112.692,112.676,112.687,0
2017/05/04,04:29:00,112.687,112.702,112.680,112.698,0
2017/05/04,04:30:00,112.698,112.705,112.689,112.697,0
2017/05/04,04:31:00,112.695,112.701,112.685,112.697,0
2017/05/04,04:32:00,112.697,112.697,112.683,112.684,0
2017/05/04,04:33:00,112.684,112.694,112.681,112.689,0
2017/05/04,04:34:00,112.689,112.691,112.678,112.684,0
2017/05/04,04:35:00,112.684,112.692,112.674,112.692,0
2017/05/04,04:36:00,112.692,112.701,112.682,112.688,0
2017/05/04,04:37:00,112.687,112.700,112.686,112.687,0
2017/05/04,04:38:00,112.687,112.693,112.680,112.685,0
2017/05/04,04:39:00,112.686,112.696,112.673,112.680,0
2017/05/04,04:40:00,112.681,112.698,112.680,112.688,0
2017/05/04,04:41:00,112.688,112.696,112.688,112.692,0
2017/05/04,04:42:00,112.691,112.691,112.687,112.687,0
2017/05/04,04:43:00,112.687,112.690,112.677,112.677,0
2017/05/04,04:44:00,112.678,112.691,112.675,112.691,0
2017/05/04,04:45:00,112.691,112.691,112.676,112.678,0
2017/05/04,04:46:00,112.677,112.692,112.675,112.681,0
2017/05/04,04:47:00,112.681,112.682,112.668,112.672,0
2017/05/04,04:48:00,112.670,112.683,112.670,112.681,0
2017/05/04,04:49:00,112.682,112.693,112.682,112.686,0
2017/05/04,04:50:00,112.685,112.690,112.683,112.688,0
2017/05/04,04:51:00,112.688,112.703,112.687,112.695,0
2017/05/04,04:52:00,112.695,112.697,112.683,112.690,0
2017/05/04,04:53:00,112.690,112.693,112.681,112.681,0
2017/05/04,04:54:00,112.681,112.694,112.674,112.693,0
2017/05/04,04:55:00,112.693,112.696,112.682,112.696,0
2017/05/04,04:56:00,112.696,112.715,112.695,112.703,0
2017/05/04,04:57:00,112.702,112.704,112.673,112.674,0
2017/05/04,04:58:00,112.673,112.677,112.653,112.657,0
2017/05/04,04:59:00,112.658,112.666,112.650,112.655,0
2017/05/04,05:00:00,112.655,112.668,112.655,112.666,0
2017/05/04,05:01:00,112.666,112.684,112.663,112.682,0
2017/05/04,05:02:00,112.681,112.681,112.674,112.676,0
2017/05/04,05:03:00,112.676,112.683,112.674,112.682,0
2017/05/04,05:04:00,112.682,112.683,112.679,112.681,0
2017/05/04,05:05:00,112.680,112.685,112.677,112.680,0
2017/05/04,05:06:00,112.680,112.685,112.674,112.678,0
2017/05/04,05:07:00,112.677,112.682,112.676,112.682,0
2017/05/04,05:08:00,112.681,112.684,112.675,112.680,0
2017/05/04,05:09:00,112.680,112.682,112.676,112.678,0
2017/05/04,05:10:00,112.678,112.680,112.668,112.677,0
2017/05/04,05:11:00,112.676,112.687,112.669,112.680,0
2017/05/04,05:12:00,112.681,112.699,112.676,112.696,0
2017/05/04,05:13:00,112.696,112.696,112.681,112.690,0
2017/05/04,05:14:00,112.688,112.692,112.679,112.683,0
2017/05/04,05:15:00,112.683,112.684,112.680,112.681,0
2017/05/04,05:16:00,112.680,112.680,112.678,112.678,0
2017/05/04,05:17:00,112.678,112.679,112.676,112.677,0
2017/05/04,05:18:00,112.677,112.680,112.677,112.679,0
2017/05/04,05:19:00,112.679,112.679,112.679,112.679,0
2017/05/04,05:20:00,112.679,112.684,112.679,112.684,0
2017/05/04,05:21:00,112.684,112.685,112.675,112.679,0
2017/05/04,05:22:00,112.679,112.680,112.677,112.679,0
2017/05/04,05:23:00,112.679,112.682,112.679,112.679,0
2017/05/04,05:24:00,112.678,112.685,112.677,112.681,0
2017/05/04,05:25:00,112.681,112.686,112.680,112.686,0
2017/05/04,05:26:00,112.686,112.686,112.678,112.679,0
2017/05/04,05:27:00,112.680,112.680,112.668,112.679,0
2017/05/04,05:28:00,112.678,112.680,112.678,112.680,0
2017/05/04,05:29:00,112.679,112.679,112.675,112.676,0
2017/05/04,05:30:00,112.675,112.679,112.668,112.678,0
2017/05/04,05:31:00,112.678,112.682,112.667,112.670,0
2017/05/04,05:32:00,112.671,112.675,112.666,112.674,0
2017/05/04,05:33:00,112.675,112.677,112.672,112.675,0
2017/05/04,05:34:00,112.675,112.677,112.670,112.674,0
2017/05/04,05:35:00,112.673,112.673,112.670,112.671,0
2017/05/04,05:36:00,112.671,112.684,112.671,112.684,0
2017/05/04,05:37:00,112.683,112.685,112.682,112.685,0
2017/05/04,05:38:00,112.685,112.687,112.683,112.687,0
2017/05/04,05:39:00,112.688,112.711,112.683,112.711,0
2017/05/04,05:40:00,112.712,112.717,112.710,112.715,0
2017/05/04,05:41:00,112.714,112.719,112.714,112.718,0
2017/05/04,05:42:00,112.719,112.734,112.718,112.728,0
2017/05/04,05:43:00,112.729,112.742,112.727,112.742,0
2017/05/04,05:44:00,112.742,112.749,112.742,112.748,0
2017/05/04,05:45:00,112.749,112.753,112.747,112.750,0
2017/05/04,05:46:00,112.752,112.753,112.746,112.747,0
2017/05/04,05:47:00,112.746,112.752,112.742,112.746,0
2017/05/04,05:48:00,112.747,112.754,112.745,112.747,0
2017/05/04,05:49:00,112.747,112.752,112.739,112.750,0
2017/05/04,05:50:00,112.749,112.762,112.749,112.761,0
2017/05/04,05:51:00,112.761,112.769,112.758,112.763,0
2017/05/04,05:52:00,112.764,112.765,112.760,112.761,0
2017/05/04,05:53:00,112.762,112.762,112.751,112.758,0
2017/05/04,05:54:00,112.758,112.768,112.756,112.768,0
2017/05/04,05:55:00,112.769,112.771,112.766,112.769,0
2017/05/04,05:56:00,112.768,112.773,112.763,112.773,0
2017/05/04,05:57:00,112.773,112.781,112.770,112.779,0
2017/05/04,05:58:00,112.779,112.779,112.771,112.772,0
2017/05/04,05:59:00,112.771,112.776,112.765,112.767,0
2017/05/04,06:05:00,112.738,112.749,112.733,112.735,0
2017/05/04,06:06:00,112.736,112.764,112.718,112.719,0
2017/05/04,06:07:00,112.719,112.747,112.701,112.746,0
2017/05/04,06:08:00,112.745,112.753,112.740,112.742,0
2017/05/04,06:09:00,112.709,112.742,112.709,112.737,0
2017/05/04,06:10:00,112.739,112.739,112.680,112.719,0
2017/05/04,06:11:00,112.719,112.726,112.714,112.717,0
2017/05/04,06:12:00,112.716,112.716,112.696,112.698,0
2017/05/04,06:13:00,112.699,112.712,112.697,112.702,0
2017/05/04,06:14:00,112.700,112.702,112.700,112.702,0
2017/05/04,06:15:00,112.701,112.709,112.700,112.708,0
2017/05/04,06:16:00,112.707,112.711,112.693,112.702,0
2017/05/04,06:17:00,112.701,112.711,112.696,112.709,0
2017/05/04,06:18:00,112.710,112.750,112.710,112.744,0
2017/05/04,06:19:00,112.748,112.748,112.737,112.743,0
2017/05/04,06:20:00,112.743,112.751,112.712,112.745,0
2017/05/04,06:21:00,112.745,112.747,112.732,112.734,0
2017/05/04,06:22:00,112.734,112.735,112.731,112.732,0
2017/05/04,06:23:00,112.732,112.732,112.678,112.699,0
2017/05/04,06:24:00,112.700,112.738,112.698,112.731,0
2017/05/04,06:25:00,112.731,112.738,112.707,112.707,0
2017/05/04,06:26:00,112.707,112.726,112.706,112.709,0
2017/05/04,06:27:00,112.707,112.711,112.707,112.710,0
2017/05/04,06:28:00,112.708,112.711,112.706,112.710,0
2017/05/04,06:29:00,112.710,112.712,112.652,112.669,0
2017/05/04,06:30:00,112.670,112.740,112.652,112.681,0
2017/05/04,06:31:00,112.681,112.711,112.680,112.681,0
2017/05/04,06:32:00,112.682,112.725,112.679,112.687,0
2017/05/04,06:33:00,112.658,112.711,112.658,112.678,0
2017/05/04,06:34:00,112.678,112.679,112.671,112.671,0
2017/05/04,06:35:00,112.671,112.671,112.671,112.671,0
2017/05/04,06:36:00,112.671,112.671,112.641,112.668,0
2017/05/04,06:37:00,112.669,112.722,112.641,112.647,0
2017/05/04,06:38:00,112.648,112.679,112.644,112.675,0
2017/05/04,06:39:00,112.676,112.690,112.675,112.678,0
2017/05/04,06:40:00,112.679,112.679,112.652,112.655,0
2017/05/04,06:41:00,112.654,112.691,112.637,112.678,0
2017/05/04,06:42:00,112.679,112.691,112.618,112.685,0
2017/05/04,06:43:00,112.685,112.691,112.631,112.641,0
2017/05/04,06:44:00,112.641,112.698,112.641,112.691,0
2017/05/04,06:45:00,112.690,112.693,112.685,112.687,0
2017/05/04,06:46:00,112.687,112.717,112.682,112.684,0
2017/05/04,06:47:00,112.684,112.694,112.684,112.691,0
2017/05/04,06:48:00,112.693,112.697,112.690,112.690,0
2017/05/04,06:49:00,112.691,112.692,112.691,112.692,0
2017/05/04,06:50:00,112.691,112.692,112.641,112.657,0
2017/05/04,06:51:00,112.665,112.707,112.645,112.652,0
2017/05/04,06:52:00,112.652,112.666,112.645,112.656,0
2017/05/04,06:53:00,112.656,112.683,112.654,112.669,0
2017/05/04,06:54:00,112.668,112.685,112.664,112.676,0
2017/05/04,06:55:00,112.676,112.678,112.643,112.661,0
2017/05/04,06:56:00,112.661,112.699,112.656,112.677,0
2017/05/04,06:57:00,112.678,112.698,112.643,112.676,0
2017/05/04,06:58:00,112.676,112.694,112.651,112.657,0
2017/05/04,06:59:00,112.657,112.684,112.657,112.676,0
2017/05/04,07:00:00,112.677,112.677,112.673,112.673,0
2017/05/04,07:01:00,112.673,112.689,112.673,112.673,0
2017/05/04,07:02:00,112.672,112.692,112.654,112.691,0
2017/05/04,07:03:00,112.690,112.829,112.690,112.746,0
2017/05/04,07:04:00,112.747,112.751,112.721,112.750,0
2017/05/04,07:05:00,112.749,112.751,112.732,112.737,0
2017/05/04,07:06:00,112.740,112.746,112.740,112.743,0
2017/05/04,07:07:00,112.742,112.742,112.731,112.737,0
2017/05/04,07:08:00,112.735,112.737,112.731,112.737,0
2017/05/04,07:09:00,112.737,112.737,112.726,112.727,0
2017/05/04,07:10:00,112.726,112.726,112.715,112.720,0
2017/05/04,07:11:00,112.719,112.723,112.717,112.719,0
2017/05/04,07:12:00,112.717,112.720,112.715,112.716,0
2017/05/04,07:13:00,112.716,112.720,112.707,112.711,0
2017/05/04,07:14:00,112.711,112.711,112.704,112.705,0
2017/05/04,07:15:00,112.705,112.718,112.705,112.708,0
2017/05/04,07:16:00,112.708,112.713,112.705,112.707,0
2017/05/04,07:17:00,112.706,112.710,112.705,112.710,0
2017/05/04,07:18:00,112.710,112.717,112.704,112.715,0
2017/05/04,07:19:00,112.715,112.717,112.713,112.714,0
2017/05/04,07:20:00,112.714,112.726,112.714,112.724,0
2017/05/04,07:21:00,112.725,112.725,112.713,112.719,0
2017/05/04,07:22:00,112.717,112.731,112.716,112.727,0
2017/05/04,07:23:00,112.727,112.727,112.720,112.721,0
2017/05/04,07:24:00,112.720,112.724,112.720,112.723,0
2017/05/04,07:25:00,112.723,112.736,112.723,112.735,0
2017/05/04,07:26:00,112.735,112.737,112.727,112.727,0
2017/05/04,07:27:00,112.729,112.730,112.716,112.720,0
2017/05/04,07:28:00,112.721,112.722,112.716,112.716,0
2017/05/04,07:29:00,112.717,112.719,112.709,112.716,0
2017/05/04,07:30:00,112.715,112.717,112.714,112.716,0
2017/05/04,07:31:00,112.717,112.717,112.711,112.714,0
2017/05/04,07:32:00,112.713,112.727,112.713,112.727,0
2017/05/04,07:33:00,112.726,112.729,112.726,112.729,0
2017/05/04,07:34:00,112.731,112.731,112.727,112.731,0
2017/05/04,07:35:00,112.731,112.735,112.728,112.735,0
2017/05/04,07:36:00,112.735,112.743,112.735,112.735,0
2017/05/04,07:37:00,112.736,112.762,112.735,112.741,0
2017/05/04,07:38:00,112.740,112.741,112.729,112.740,0
2017/05/04,07:39:00,112.738,112.746,112.725,112.729,0
2017/05/04,07:40:00,112.729,112.730,112.729,112.730,0
2017/05/04,07:41:00,112.728,112.728,112.718,112.721,0
2017/05/04,07:42:00,112.721,112.726,112.715,112.726,0
2017/05/04,07:43:00,112.725,112.726,112.718,112.726,0
2017/05/04,07:44:00,112.726,112.727,112.719,112.720,0
2017/05/04,07:45:00,112.720,112.724,112.719,112.723,0
2017/05/04,07:46:00,112.723,112.724,112.714,112.714,0
2017/05/04,07:47:00,112.714,112.716,112.706,112.713,0
2017/05/04,07:48:00,112.712,112.712,112.707,112.710,0
2017/05/04,07:49:00,112.710,112.720,112.710,112.718,0
2017/05/04,07:50:00,112.717,112.717,112.710,112.710,0
2017/05/04,07:51:00,112.712,112.712,112.706,112.711,0
2017/05/04,07:52:00,112.711,112.717,112.711,112.717,0
2017/05/04,07:53:00,112.716,112.717,112.715,112.717,0
2017/05/04,07:54:00,112.717,112.717,112.711,112.714,0
2017/05/04,07:55:00,112.714,112.725,112.714,112.722,0
2017/05/04,07:56:00,112.721,112.721,112.715,112.717,0
2017/05/04,07:57:00,112.717,112.719,112.714,112.716,0
2017/05/04,07:58:00,112.717,112.717,112.709,112.717,0
2017/05/04,07:59:00,112.717,112.717,112.715,112.715,0
2017/05/04,08:00:00,112.714,112.714,112.708,112.709,0
2017/05/04,08:01:00,112.711,112.717,112.700,112.701,0
2017/05/04,08:02:00,112.701,112.712,112.701,112.709,0
2017/05/04,08:03:00,112.709,112.709,112.703,112.703,0
2017/05/04,08:04:00,112.703,112.704,112.692,112.694,0
2017/05/04,08:05:00,112.692,112.693,112.684,112.685,0
2017/05/04,08:06:00,112.685,112.699,112.683,112.695,0
2017/05/04,08:07:00,112.695,112.700,112.692,112.696,0
2017/05/04,08:08:00,112.695,112.695,112.691,112.692,0
2017/05/04,08:09:00,112.692,112.709,112.689,112.709,0
2017/05/04,08:10:00,112.708,112.708,112.704,112.704,0
2017/05/04,08:11:00,112.705,112.705,112.697,112.699,0
2017/05/04,08:12:00,112.700,112.705,112.693,112.703,0
2017/05/04,08:13:00,112.703,112.703,112.699,112.700,0
2017/05/04,08:14:00,112.700,112.730,112.699,112.730,0
2017/05/04,08:15:00,112.730,112.751,112.730,112.751,0
2017/05/04,08:16:00,112.751,112.751,112.738,112.740,0
2017/05/04,08:17:00,112.742,112.742,112.730,112.734,0
2017/05/04,08:18:00,112.735,112.736,112.731,112.732,0
2017/05/04,08:19:00,112.731,112.755,112.731,112.755,0
2017/05/04,08:20:00,112.756,112.756,112.747,112.752,0
2017/05/04,08:21:00,112.752,112.756,112.751,112.753,0
2017/05/04,08:22:00,112.753,112.754,112.745,112.746,0
2017/05/04,08:23:00,112.746,112.751,112.746,112.746,0
2017/05/04,08:24:00,112.745,112.745,112.734,112.739,0
2017/05/04,08:25:00,112.738,112.740,112.736,112.736,0
2017/05/04,08:26:00,112.736,112.762,112.736,112.754,0
2017/05/04,08:27:00,112.754,112.764,112.750,112.762,0
2017/05/04,08:28:00,112.762,112.775,112.761,112.775,0
2017/05/04,08:29:00,112.775,112.775,112.757,112.758,0
2017/05/04,08:30:00,112.757,112.757,112.749,112.755,0
2017/05/04,08:31:00,112.755,112.766,112.754,112.763,0
2017/05/04,08:32:00,112.762,112.769,112.762,112.769,0
2017/05/04,08:33:00,112.769,112.769,112.755,112.763,0
2017/05/04,08:34:00,112.763,112.782,112.763,112.779,0
2017/05/04,08:35:00,112.780,112.787,112.779,112.786,0
2017/05/04,08:36:00,112.785,112.791,112.778,112.778,0
2017/05/04,08:37:00,112.778,112.778,112.767,112.768,0
2017/05/04,08:38:00,112.769,112.787,112.769,112.784,0
2017/05/04,08:39:00,112.785,112.786,112.766,112.767,0
2017/05/04,08:40:00,112.766,112.766,112.764,112.766,0
2017/05/04,08:41:00,112.765,112.769,112.761,112.769,0
2017/05/04,08:42:00,112.769,112.774,112.769,112.772,0
2017/05/04,08:43:00,112.772,112.787,112.772,112.786,0
2017/05/04,08:44:00,112.787,112.833,112.787,112.823,0
2017/05/04,08:45:00,112.824,112.827,112.813,112.813,0
2017/05/04,08:46:00,112.812,112.814,112.805,112.811,0
2017/05/04,08:47:00,112.811,112.812,112.805,112.805,0
2017/05/04,08:48:00,112.806,112.806,112.796,112.801,0
2017/05/04,08:49:00,112.802,112.819,112.802,112.816,0
2017/05/04,08:50:00,112.816,112.824,112.814,112.823,0
2017/05/04,08:51:00,112.824,112.827,112.820,112.825,0
2017/05/04,08:52:00,112.825,112.826,112.822,112.824,0
2017/05/04,08:53:00,112.823,112.831,112.822,112.831,0
2017/05/04,08:54:00,112.831,112.832,112.818,112.818,0
2017/05/04,08:55:00,112.819,112.819,112.806,112.812,0
2017/05/04,08:56:00,112.812,112.819,112.812,112.818,0
2017/05/04,08:57:00,112.818,112.818,112.812,112.815,0
2017/05/04,08:58:00,112.817,112.818,112.811,112.812,0
2017/05/04,08:59:00,112.811,112.811,112.759,112.762,0
2017/05/04,09:00:00,112.762,112.804,112.754,112.804,0
2017/05/04,09:01:00,112.803,112.811,112.796,112.798,0
2017/05/04,09:02:00,112.798,112.806,112.791,112.792,0
2017/05/04,09:03:00,112.792,112.799,112.790,112.798,0
2017/05/04,09:04:00,112.800,112.803,112.799,112.803,0
2017/05/04,09:05:00,112.802,112.804,112.798,112.799,0
2017/05/04,09:06:00,112.799,112.837,112.799,112.828,0
2017/05/04,09:07:00,112.827,112.827,112.815,112.816,0
2017/05/04,09:08:00,112.816,112.816,112.796,112.804,0
2017/05/04,09:09:00,112.805,112.814,112.803,112.813,0
2017/05/04,09:10:00,112.813,112.818,112.809,112.816,0
2017/05/04,09:11:00,112.818,112.823,112.817,112.820,0
2017/05/04,09:12:00,112.819,112.820,112.801,112.802,0
2017/05/04,09:13:00,112.802,112.804,112.799,112.799,0
2017/05/04,09:14:00,112.799,112.837,112.799,112.837,0
2017/05/04,09:15:00,112.837,112.840,112.826,112.828,0
2017/05/04,09:16:00,112.828,112.848,112.828,112.847,0
2017/05/04,09:17:00,112.846,112.850,112.835,112.842,0
2017/05/04,09:18:00,112.842,112.849,112.839,112.843,0
2017/05/04,09:19:00,112.843,112.848,112.837,112.846,0
2017/05/04,09:20:00,112.846,112.850,112.843,112.848,0
2017/05/04,09:21:00,112.848,112.856,112.848,112.855,0
2017/05/04,09:22:00,112.854,112.866,112.850,112.862,0
2017/05/04,09:23:00,112.862,112.862,112.841,112.846,0
2017/05/04,09:24:00,112.847,112.854,112.844,112.852,0
2017/05/04,09:25:00,112.851,112.854,112.841,112.841,0
2017/05/04,09:26:00,112.840,112.840,112.817,112.824,0
2017/05/04,09:27:00,112.824,112.834,112.811,112.834,0
2017/05/04,09:28:00,112.835,112.843,112.827,112.840,0
2017/05/04,09:29:00,112.839,112.841,112.834,112.834,0
2017/05/04,09:30:00,112.835,112.843,112.829,112.841,0
2017/05/04,09:31:00,112.842,112.851,112.836,112.847,0
2017/05/04,09:32:00,112.847,112.855,112.847,112.855,0
2017/05/04,09:33:00,112.854,112.854,112.850,112.850,0
2017/05/04,09:34:00,112.850,112.850,112.839,112.840,0
2017/05/04,09:35:00,112.838,112.838,112.817,112.825,0
2017/05/04,09:36:00,112.825,112.836,112.824,112.835,0
2017/05/04,09:37:00,112.835,112.838,112.822,112.832,0
2017/05/04,09:38:00,112.831,112.851,112.831,112.838,0
2017/05/04,09:39:00,112.838,112.840,112.836,112.838,0
2017/05/04,09:40:00,112.837,112.837,112.827,112.828,0
2017/05/04,09:41:00,112.829,112.837,112.827,112.837,0
2017/05/04,09:42:00,112.838,112.841,112.828,112.838,0
2017/05/04,09:43:00,112.837,112.845,112.834,112.844,0
2017/05/04,09:44:00,112.845,112.846,112.833,112.835,0
2017/05/04,09:45:00,112.835,112.837,112.834,112.835,0
2017/05/04,09:46:00,112.835,112.848,112.834,112.847,0
2017/05/04,09:47:00,112.846,112.846,112.835,112.842,0
2017/05/04,09:48:00,112.843,112.846,112.840,112.841,0
2017/05/04,09:49:00,112.841,112.859,112.841,112.859,0
2017/05/04,09:50:00,112.858,112.860,112.853,112.854,0
2017/05/04,09:51:00,112.853,112.864,112.852,112.859,0
2017/05/04,09:52:00,112.858,112.867,112.856,112.866,0
2017/05/04,09:53:00,112.865,112.884,112.862,112.881,0
2017/05/04,09:54:00,112.882,112.888,112.879,112.883,0
2017/05/04,09:55:00,112.883,112.883,112.874,112.874,0
2017/05/04,09:56:00,112.874,112.876,112.868,112.875,0
2017/05/04,09:57:00,112.874,112.875,112.872,112.874,0
2017/05/04,09:58:00,112.875,112.882,112.875,112.880,0
2017/05/04,09:59:00,112.878,112.887,112.878,112.879,0
2017/05/04,10:00:00,112.879,112.890,112.872,112.889,0
2017/05/04,10:01:00,112.889,112.890,112.874,112.880,0
2017/05/04,10:02:00,112.880,112.890,112.879,112.889,0
2017/05/04,10:03:00,112.889,112.894,112.881,112.888,0
2017/05/04,10:04:00,112.888,112.888,112.882,112.883,0
2017/05/04,10:05:00,112.883,112.885,112.881,112.884,0
2017/05/04,10:06:00,112.883,112.883,112.867,112.874,0
2017/05/04,10:07:00,112.873,112.881,112.872,112.880,0
2017/05/04,10:08:00,112.879,112.890,112.875,112.888,0
2017/05/04,10:09:00,112.886,112.887,112.878,112.881,0
2017/05/04,10:10:00,112.880,112.883,112.879,112.881,0
2017/05/04,10:11:00,112.881,112.882,112.878,112.880,0
2017/05/04,10:12:00,112.879,112.884,112.872,112.881,0
2017/05/04,10:13:00,112.881,112.894,112.881,112.888,0
2017/05/04,10:14:00,112.888,112.895,112.878,112.885,0
2017/05/04,10:15:00,112.884,112.884,112.867,112.872,0
2017/05/04,10:16:00,112.872,112.872,112.862,112.867,0
2017/05/04,10:17:00,112.866,112.870,112.856,112.869,0
2017/05/04,10:18:00,112.870,112.876,112.858,112.867,0
2017/05/04,10:19:00,112.868,112.874,112.865,112.868,0
2017/05/04,10:20:00,112.867,112.871,112.866,112.869,0
2017/05/04,10:21:00,112.869,112.870,112.853,112.857,0
2017/05/04,10:22:00,112.858,112.863,112.856,112.861,0
2017/05/04,10:23:00,112.861,112.872,112.859,112.869,0
2017/05/04,10:24:00,112.869,112.871,112.863,112.867,0
2017/05/04,10:25:00,112.868,112.871,112.858,112.858,0
2017/05/04,10:26:00,112.859,112.867,112.856,112.856,0
2017/05/04,10:27:00,112.856,112.856,112.849,112.850,0
2017/05/04,10:28:00,112.851,112.856,112.841,112.846,0
2017/05/04,10:29:00,112.847,112.849,112.844,112.845,0
2017/05/04,10:30:00,112.844,112.854,112.844,112.853,0
2017/05/04,10:31:00,112.853,112.860,112.853,112.860,0
2017/05/04,10:32:00,112.860,112.860,112.855,112.857,0
2017/05/04,10:33:00,112.857,112.857,112.849,112.850,0
2017/05/04,10:34:00,112.849,112.852,112.848,112.850,0
2017/05/04,10:35:00,112.849,112.853,112.847,112.853,0
2017/05/04,10:36:00,112.852,112.853,112.850,112.850,0
2017/05/04,10:37:00,112.850,112.852,112.830,112.831,0
2017/05/04,10:38:00,112.831,112.834,112.828,112.829,0
2017/05/04,10:39:00,112.830,112.830,112.802,112.810,0
2017/05/04,10:40:00,112.809,112.811,112.800,112.802,0
2017/05/04,10:41:00,112.802,112.808,112.796,112.804,0
2017/05/04,10:42:00,112.803,112.814,112.798,112.805,0
2017/05/04,10:43:00,112.805,112.811,112.804,112.811,0
2017/05/04,10:44:00,112.811,112.814,112.810,112.812,0
2017/05/04,10:45:00,112.811,112.814,112.804,112.809,0
2017/05/04,10:46:00,112.808,112.820,112.800,112.803,0
2017/05/04,10:47:00,112.804,112.810,112.803,112.809,0
2017/05/04,10:48:00,112.808,112.810,112.788,112.789,0
2017/05/04,10:49:00,112.787,112.789,112.776,112.785,0
2017/05/04,10:50:00,112.785,112.790,112.778,112.778,0
2017/05/04,10:51:00,112.776,112.785,112.772,112.777,0
2017/05/04,10:52:00,112.778,112.785,112.776,112.782,0
2017/05/04,10:53:00,112.781,112.790,112.779,112.783,0
2017/05/04,10:54:00,112.784,112.786,112.779,112.779,0
2017/05/04,10:55:00,112.780,112.781,112.777,112.778,0
2017/05/04,10:56:00,112.779,112.779,112.777,112.778,0
2017/05/04,10:57:00,112.777,112.780,112.774,112.775,0
2017/05/04,10:58:00,112.775,112.781,112.772,112.773,0
2017/05/04,10:59:00,112.773,112.774,112.760,112.762,0
2017/05/04,11:00:00,112.761,112.771,112.760,112.766,0
2017/05/04,11:01:00,112.767,112.782,112.764,112.780,0
2017/05/04,11:02:00,112.779,112.780,112.768,112.771,0
2017/05/04,11:03:00,112.771,112.793,112.771,112.791,0
2017/05/04,11:04:00,112.790,112.795,112.785,112.791,0
2017/05/04,11:05:00,112.791,112.793,112.786,112.786,0
2017/05/04,11:06:00,112.785,112.787,112.779,112.780,0
2017/05/04,11:07:00,112.781,112.789,112.780,112.783,0
2017/05/04,11:08:00,112.784,112.786,112.782,112.785,0
2017/05/04,11:09:00,112.786,112.787,112.784,112.786,0
2017/05/04,11:10:00,112.785,112.787,112.783,112.786,0
2017/05/04,11:11:00,112.785,112.793,112.784,112.793,0
2017/05/04,11:12:00,112.793,112.805,112.791,112.799,0
2017/05/04,11:13:00,112.799,112.811,112.799,112.811,0
2017/05/04,11:14:00,112.811,112.811,112.806,112.810,0
2017/05/04,11:15:00,112.808,112.812,112.808,112.811,0
2017/05/04,11:16:00,112.811,112.814,112.805,112.806,0
2017/05/04,11:17:00,112.807,112.809,112.804,112.804,0
2017/05/04,11:18:00,112.805,112.816,112.805,112.813,0
2017/05/04,11:19:00,112.814,112.814,112.804,112.807,0
2017/05/04,11:20:00,112.807,112.812,112.805,112.812,0
2017/05/04,11:21:00,112.811,112.812,112.799,112.803,0
2017/05/04,11:22:00,112.803,112.805,112.797,112.797,0
2017/05/04,11:23:00,112.796,112.805,112.793,112.798,0
2017/05/04,11:24:00,112.797,112.798,112.790,112.797,0
2017/05/04,11:25:00,112.797,112.798,112.792,112.793,0
2017/05/04,11:26:00,112.793,112.803,112.792,112.803,0
2017/05/04,11:27:00,112.803,112.803,112.798,112.799,0
2017/05/04,11:28:00,112.800,112.801,112.798,112.798,0
2017/05/04,11:29:00,112.797,112.799,112.797,112.797,0
2017/05/04,11:30:00,112.798,112.798,112.797,112.798,0
2017/05/04,11:31:00,112.797,112.799,112.797,112.798,0
2017/05/04,11:32:00,112.798,112.798,112.792,112.793,0
2017/05/04,11:33:00,112.792,112.798,112.787,112.798,0
2017/05/04,11:34:00,112.797,112.800,112.790,112.798,0
2017/05/04,11:35:00,112.799,112.799,112.796,112.798,0
2017/05/04,11:36:00,112.798,112.804,112.797,112.799,0
2017/05/04,11:37:00,112.798,112.799,112.793,112.794,0
2017/05/04,11:38:00,112.793,112.805,112.791,112.801,0
2017/05/04,11:39:00,112.800,112.801,112.796,112.798,0
2017/05/04,11:40:00,112.797,112.799,112.797,112.798,0
2017/05/04,11:41:00,112.798,112.804,112.798,112.799,0
2017/05/04,11:42:00,112.801,112.807,112.800,112.805,0
2017/05/04,11:43:00,112.806,112.806,112.803,112.805,0
2017/05/04,11:44:00,112.804,112.805,112.802,112.803,0
2017/05/04,11:45:00,112.804,112.811,112.804,112.810,0
2017/05/04,11:46:00,112.809,112.809,112.802,112.805,0
2017/05/04,11:47:00,112.804,112.807,112.798,112.798,0
2017/05/04,11:48:00,112.798,112.800,112.792,112.797,0
2017/05/04,11:49:00,112.796,112.796,112.793,112.795,0
2017/05/04,11:50:00,112.795,112.797,112.794,112.797,0
2017/05/04,11:51:00,112.796,112.796,112.788,112.791,0
2017/05/04,11:52:00,112.791,112.792,112.785,112.789,0
2017/05/04,11:53:00,112.790,112.793,112.789,112.792,0
2017/05/04,11:54:00,112.793,112.793,112.790,112.792,0
2017/05/04,11:55:00,112.792,112.794,112.789,112.791,0
2017/05/04,11:56:00,112.791,112.799,112.791,112.799,0
2017/05/04,11:57:00,112.799,112.812,112.798,112.807,0
2017/05/04,11:58:00,112.806,112.810,112.800,112.805,0
2017/05/04,11:59:00,112.805,112.805,112.801,112.803,0
2017/05/04,12:00:00,112.806,112.806,112.788,112.789,0
2017/05/04,12:01:00,112.788,112.790,112.784,112.785,0
2017/05/04,12:02:00,112.786,112.789,112.783,112.785,0
2017/05/04,12:03:00,112.786,112.787,112.783,112.783,0
2017/05/04,12:04:00,112.783,112.783,112.776,112.776,0
2017/05/04,12:05:00,112.776,112.776,112.766,112.769,0
2017/05/04,12:06:00,112.769,112.769,112.763,112.764,0
2017/05/04,12:07:00,112.764,112.771,112.764,112.767,0
2017/05/04,12:08:00,112.769,112.772,112.769,112.770,0
2017/05/04,12:09:00,112.771,112.785,112.771,112.782,0
2017/05/04,12:10:00,112.781,112.784,112.779,112.783,0
2017/05/04,12:11:00,112.782,112.782,112.767,112.779,0
2017/05/04,12:12:00,112.779,112.782,112.773,112.779,0
2017/05/04,12:13:00,112.778,112.779,112.766,112.772,0
2017/05/04,12:14:00,112.773,112.776,112.769,112.771,0
2017/05/04,12:15:00,112.771,112.776,112.769,112.769,0
2017/05/04,12:16:00,112.769,112.777,112.768,112.771,0
2017/05/04,12:17:00,112.771,112.772,112.765,112.772,0
2017/05/04,12:18:00,112.770,112.774,112.765,112.773,0
2017/05/04,12:19:00,112.774,112.785,112.772,112.777,0
2017/05/04,12:20:00,112.776,112.778,112.775,112.777,0
2017/05/04,12:21:00,112.777,112.780,112.775,112.777,0
2017/05/04,12:22:00,112.778,112.781,112.775,112.776,0
2017/05/04,12:23:00,112.776,112.776,112.770,112.776,0
2017/05/04,12:24:00,112.776,112.785,112.773,112.775,0
2017/05/04,12:25:00,112.776,112.778,112.774,112.776,0
2017/05/04,12:26:00,112.777,112.782,112.776,112.780,0
2017/05/04,12:27:00,112.779,112.783,112.777,112.781,0
2017/05/04,12:28:00,112.781,112.782,112.775,112.779,0
2017/05/04,12:29:00,112.780,112.780,112.777,112.779,0
2017/05/04,12:30:00,112.778,112.784,112.774,112.775,0
2017/05/04,12:31:00,112.775,112.775,112.769,112.771,0
2017/05/04,12:32:00,112.770,112.772,112.765,112.768,0
2017/05/04,12:33:00,112.768,112.778,112.766,112.778,0
2017/05/04,12:34:00,112.778,112.778,112.768,112.769,0
2017/05/04,12:35:00,112.769,112.770,112.760,112.765,0
2017/05/04,12:36:00,112.766,112.772,112.766,112.771,0
2017/05/04,12:37:00,112.771,112.771,112.758,112.758,0
2017/05/04,12:38:00,112.757,112.762,112.754,112.757,0
2017/05/04,12:39:00,112.758,112.763,112.754,112.756,0
2017/05/04,12:40:00,112.757,112.760,112.756,112.760,0
2017/05/04,12:41:00,112.760,112.760,112.755,112.757,0
2017/05/04,12:42:00,112.756,112.758,112.745,112.757,0
2017/05/04,12:43:00,112.756,112.767,112.756,112.767,0
2017/05/04,12:44:00,112.768,112.771,112.764,112.769,0
2017/05/04,12:45:00,112.769,112.780,112.769,112.780,0
2017/05/04,12:46:00,112.780,112.780,112.758,112.759,0
2017/05/04,12:47:00,112.760,112.762,112.745,112.751,0
2017/05/04,12:48:00,112.750,112.752,112.745,112.750,0
2017/05/04,12:49:00,112.749,112.755,112.748,112.751,0
2017/05/04,12:50:00,112.750,112.752,112.749,112.752,0
2017/05/04,12:51:00,112.753,112.754,112.750,112.751,0
2017/05/04,12:52:00,112.751,112.751,112.749,112.749,0
2017/05/04,12:53:00,112.750,112.752,112.748,112.751,0
2017/05/04,12:54:00,112.752,112.754,112.747,112.751,0
2017/05/04,12:55:00,112.752,112.754,112.750,112.752,0
2017/05/04,12:56:00,112.752,112.754,112.749,112.749,0
2017/05/04,12:57:00,112.750,112.751,112.748,112.749,0
2017/05/04,12:58:00,112.749,112.750,112.745,112.746,0
2017/05/04,12:59:00,112.746,112.752,112.746,112.748,0
2017/05/04,13:00:00,112.748,112.749,112.743,112.746,0
2017/05/04,13:01:00,112.747,112.753,112.745,112.752,0
2017/05/04,13:02:00,112.753,112.757,112.753,112.755,0
2017/05/04,13:03:00,112.756,112.763,112.756,112.759,0
2017/05/04,13:04:00,112.760,112.762,112.757,112.760,0
2017/05/04,13:05:00,112.761,112.765,112.761,112.762,0
2017/05/04,13:06:00,112.763,112.772,112.762,112.772,0
2017/05/04,13:07:00,112.772,112.775,112.765,112.765,0
2017/05/04,13:08:00,112.765,112.766,112.760,112.760,0
2017/05/04,13:09:00,112.760,112.761,112.760,112.761,0
2017/05/04,13:10:00,112.763,112.764,112.761,112.763,0
2017/05/04,13:11:00,112.763,112.774,112.763,112.772,0
2017/05/04,13:12:00,112.771,112.771,112.767,112.770,0
2017/05/04,13:13:00,112.770,112.772,112.768,112.771,0
2017/05/04,13:14:00,112.771,112.776,112.768,112.769,0
2017/05/04,13:15:00,112.769,112.776,112.769,112.773,0
2017/05/04,13:16:00,112.774,112.774,112.773,112.773,0
2017/05/04,13:17:00,112.774,112.774,112.772,112.772,0
2017/05/04,13:18:00,112.771,112.771,112.767,112.767,0
2017/05/04,13:19:00,112.767,112.773,112.767,112.769,0
2017/05/04,13:20:00,112.769,112.775,112.768,112.774,0
2017/05/04,13:21:00,112.772,112.774,112.768,112.771,0
2017/05/04,13:22:00,112.769,112.770,112.768,112.769,0
2017/05/04,13:23:00,112.769,112.769,112.768,112.768,0
2017/05/04,13:24:00,112.768,112.774,112.763,112.772,0
2017/05/04,13:25:00,112.770,112.771,112.768,112.768,0
2017/05/04,13:26:00,112.768,112.768,112.767,112.768,0
2017/05/04,13:27:00,112.769,112.769,112.768,112.768,0
2017/05/04,13:28:00,112.768,112.770,112.768,112.770,0
2017/05/04,13:29:00,112.769,112.769,112.767,112.769,0
2017/05/04,13:30:00,112.769,112.770,112.769,112.769,0
2017/05/04,13:31:00,112.769,112.771,112.765,112.769,0
2017/05/04,13:32:00,112.769,112.769,112.763,112.764,0
2017/05/04,13:33:00,112.765,112.765,112.761,112.762,0
2017/05/04,13:34:00,112.761,112.761,112.756,112.756,0
2017/05/04,13:35:00,112.755,112.755,112.748,112.753,0
2017/05/04,13:36:00,112.753,112.754,112.742,112.747,0
2017/05/04,13:37:00,112.747,112.750,112.741,112.746,0
2017/05/04,13:38:00,112.745,112.753,112.743,112.751,0
2017/05/04,13:39:00,112.751,112.751,112.748,112.751,0
2017/05/04,13:40:00,112.750,112.751,112.740,112.751,0
2017/05/04,13:41:00,112.751,112.751,112.747,112.750,0
2017/05/04,13:42:00,112.750,112.757,112.749,112.756,0
2017/05/04,13:43:00,112.756,112.757,112.755,112.757,0
2017/05/04,13:44:00,112.756,112.758,112.755,112.757,0
2017/05/04,13:45:00,112.758,112.765,112.758,112.762,0
2017/05/04,13:46:00,112.762,112.762,112.762,112.762,0
2017/05/04,13:47:00,112.762,112.764,112.761,112.764,0
2017/05/04,13:48:00,112.764,112.764,112.763,112.764,0
2017/05/04,13:49:00,112.762,112.764,112.762,112.763,0
2017/05/04,13:50:00,112.762,112.770,112.762,112.766,0
2017/05/04,13:51:00,112.767,112.770,112.765,112.769,0
2017/05/04,13:52:00,112.768,112.771,112.767,112.769,0
2017/05/04,13:53:00,112.768,112.773,112.763,112.770,0
2017/05/04,13:54:00,112.770,112.770,112.766,112.769,0
2017/05/04,13:55:00,112.769,112.774,112.769,112.774,0
2017/05/04,13:56:00,112.772,112.774,112.772,112.774,0
2017/05/04,13:57:00,112.774,112.775,112.774,112.775,0
2017/05/04,13:58:00,112.775,112.778,112.767,112.770,0
2017/05/04,13:59:00,112.769,112.769,112.764,112.764,0
2017/05/04,14:00:00,112.765,112.772,112.763,112.772,0
2017/05/04,14:01:00,112.771,112.776,112.768,112.771,0
2017/05/04,14:02:00,112.772,112.789,112.771,112.788,0
2017/05/04,14:03:00,112.787,112.801,112.787,112.795,0
2017/05/04,14:04:00,112.795,112.797,112.786,112.796,0
2017/05/04,14:05:00,112.795,112.800,112.794,112.800,0
2017/05/04,14:06:00,112.800,112.808,112.794,112.795,0
2017/05/04,14:07:00,112.796,112.802,112.795,112.802,0
2017/05/04,14:08:00,112.801,112.801,112.793,112.800,0
2017/05/04,14:09:00,112.800,112.802,112.795,112.798,0
2017/05/04,14:10:00,112.798,112.806,112.791,112.800,0
2017/05/04,14:11:00,112.801,112.807,112.800,112.801,0
2017/05/04,14:12:00,112.802,112.803,112.790,112.798,0
2017/05/04,14:13:00,112.799,112.806,112.799,112.799,0
2017/05/04,14:14:00,112.800,112.805,112.800,112.803,0
2017/05/04,14:15:00,112.802,112.806,112.796,112.805,0
2017/05/04,14:16:00,112.805,112.805,112.798,112.799,0
2017/05/04,14:17:00,112.800,112.809,112.799,112.806,0
2017/05/04,14:18:00,112.807,112.811,112.805,112.809,0
2017/05/04,14:19:00,112.810,112.811,112.799,112.807,0
2017/05/04,14:20:00,112.806,112.810,112.799,112.807,0
2017/05/04,14:21:00,112.808,112.815,112.807,112.813,0
2017/05/04,14:22:00,112.811,112.814,112.807,112.813,0
2017/05/04,14:23:00,112.814,112.820,112.813,112.819,0
2017/05/04,14:24:00,112.818,112.820,112.813,112.814,0
2017/05/04,14:25:00,112.814,112.814,112.809,112.809,0
2017/05/04,14:26:00,112.810,112.821,112.809,112.821,0
2017/05/04,14:27:00,112.821,112.821,112.820,112.821,0
2017/05/04,14:28:00,112.821,112.825,112.812,112.813,0
2017/05/04,14:29:00,112.813,112.829,112.813,112.817,0
2017/05/04,14:30:00,112.818,112.827,112.818,112.822,0
2017/05/04,14:31:00,112.823,112.846,112.821,112.846,0
2017/05/04,14:32:00,112.845,112.849,112.838,112.839,0
2017/05/04,14:33:00,112.838,112.840,112.836,112.836,0
2017/05/04,14:34:00,112.837,112.848,112.837,112.843,0
2017/05/04,14:35:00,112.844,112.851,112.843,112.847,0
2017/05/04,14:36:00,112.848,112.851,112.844,112.845,0
2017/05/04,14:37:00,112.844,112.844,112.840,112.842,0
2017/05/04,14:38:00,112.841,112.842,112.828,112.830,0
2017/05/04,14:39:00,112.831,112.842,112.831,112.842,0
2017/05/04,14:40:00,112.842,112.843,112.837,112.840,0
2017/05/04,14:41:00,112.840,112.841,112.837,112.837,0
2017/05/04,14:42:00,112.837,112.838,112.825,112.828,0
2017/05/04,14:43:00,112.829,112.836,112.827,112.835,0
2017/05/04,14:44:00,112.835,112.842,112.835,112.836,0
2017/05/04,14:45:00,112.836,112.838,112.831,112.837,0
2017/05/04,14:46:00,112.838,112.842,112.834,112.834,0
2017/05/04,14:47:00,112.834,112.838,112.833,112.837,0
2017/05/04,14:48:00,112.837,112.837,112.820,112.821,0
2017/05/04,14:49:00,112.821,112.830,112.821,112.825,0
2017/05/04,14:50:00,112.825,112.830,112.812,112.812,0
2017/05/04,14:51:00,112.812,112.817,112.806,112.809,0
2017/05/04,14:52:00,112.808,112.821,112.805,112.813,0
2017/05/04,14:53:00,112.813,112.817,112.800,112.807,0
2017/05/04,14:54:00,112.807,112.813,112.791,112.810,0
2017/05/04,14:55:00,112.810,112.815,112.796,112.800,0
2017/05/04,14:56:00,112.800,112.803,112.787,112.792,0
2017/05/04,14:57:00,112.792,112.807,112.792,112.807,0
2017/05/04,14:58:00,112.807,112.816,112.805,112.805,0
2017/05/04,14:59:00,112.805,112.813,112.803,112.804,0
2017/05/04,15:00:00,112.805,112.818,112.802,112.816,0
2017/05/04,15:01:00,112.816,112.820,112.800,112.806,0
2017/05/04,15:02:00,112.806,112.827,112.806,112.825,0
2017/05/04,15:03:00,112.825,112.837,112.824,112.836,0
2017/05/04,15:04:00,112.835,112.837,112.822,112.823,0
2017/05/04,15:05:00,112.823,112.834,112.823,112.833,0
2017/05/04,15:06:00,112.834,112.836,112.821,112.835,0
2017/05/04,15:07:00,112.835,112.850,112.834,112.840,0
2017/05/04,15:08:00,112.840,112.847,112.831,112.846,0
2017/05/04,15:09:00,112.847,112.850,112.828,112.828,0
2017/05/04,15:10:00,112.828,112.834,112.825,112.831,0
2017/05/04,15:11:00,112.831,112.841,112.825,112.825,0
2017/05/04,15:12:00,112.826,112.830,112.816,112.818,0
2017/05/04,15:13:00,112.818,112.818,112.811,112.817,0
2017/05/04,15:14:00,112.817,112.822,112.815,112.815,0
2017/05/04,15:15:00,112.814,112.814,112.804,112.813,0
2017/05/04,15:16:00,112.815,112.815,112.784,112.787,0
2017/05/04,15:17:00,112.787,112.794,112.769,112.788,0
2017/05/04,15:18:00,112.788,112.788,112.769,112.769,0
2017/05/04,15:19:00,112.769,112.780,112.769,112.773,0
2017/05/04,15:20:00,112.774,112.786,112.774,112.777,0
2017/05/04,15:21:00,112.777,112.793,112.772,112.776,0
2017/05/04,15:22:00,112.777,112.786,112.766,112.776,0
2017/05/04,15:23:00,112.776,112.778,112.760,112.764,0
2017/05/04,15:24:00,112.765,112.772,112.763,112.766,0
2017/05/04,15:25:00,112.766,112.773,112.763,112.772,0
2017/05/04,15:26:00,112.773,112.790,112.773,112.785,0
2017/05/04,15:27:00,112.786,112.786,112.772,112.778,0
2017/05/04,15:28:00,112.779,112.784,112.750,112.757,0
2017/05/04,15:29:00,112.758,112.768,112.749,112.757,0
2017/05/04,15:30:00,112.757,112.765,112.748,112.759,0
2017/05/04,15:31:00,112.760,112.761,112.748,112.752,0
2017/05/04,15:32:00,112.753,112.776,112.752,112.775,0
2017/05/04,15:33:00,112.775,112.776,112.767,112.768,0
2017/05/04,15:34:00,112.767,112.772,112.759,112.768,0
2017/05/04,15:35:00,112.768,112.780,112.766,112.778,0
2017/05/04,15:36:00,112.778,112.791,112.778,112.789,0
2017/05/04,15:37:00,112.788,112.794,112.777,112.787,0
2017/05/04,15:38:00,112.788,112.790,112.779,112.780,0
2017/05/04,15:39:00,112.781,112.786,112.779,112.781,0
2017/05/04,15:40:00,112.781,112.785,112.768,112.773,0
2017/05/04,15:41:00,112.773,112.774,112.767,112.773,0
2017/05/04,15:42:00,112.773,112.781,112.765,112.768,0
2017/05/04,15:43:00,112.769,112.769,112.753,112.754,0
2017/05/04,15:44:00,112.754,112.756,112.734,112.740,0
2017/05/04,15:45:00,112.739,112.740,112.721,112.736,0
2017/05/04,15:46:00,112.737,112.758,112.737,112.753,0
2017/05/04,15:47:00,112.751,112.751,112.732,112.732,0
2017/05/04,15:48:00,112.732,112.732,112.720,112.721,0
2017/05/04,15:49:00,112.720,112.732,112.712,112.725,0
2017/05/04,15:50:00,112.725,112.727,112.719,112.724,0
2017/05/04,15:51:00,112.724,112.729,112.719,112.721,0
2017/05/04,15:52:00,112.722,112.722,112.701,112.701,0
2017/05/04,15:53:00,112.702,112.715,112.682,112.685,0
2017/05/04,15:54:00,112.686,112.687,112.660,112.685,0
2017/05/04,15:55:00,112.684,112.691,112.683,112.690,0
2017/05/04,15:56:00,112.690,112.698,112.686,112.698,0
2017/05/04,15:57:00,112.698,112.712,112.697,112.706,0
2017/05/04,15:58:00,112.704,112.708,112.702,112.707,0
2017/05/04,15:59:00,112.708,112.737,112.708,112.729,0
2017/05/04,16:00:00,112.729,112.729,112.696,112.697,0
2017/05/04,16:01:00,112.696,112.710,112.672,112.683,0
2017/05/04,16:02:00,112.682,112.698,112.678,112.697,0
2017/05/04,16:03:00,112.697,112.709,112.683,112.709,0
2017/05/04,16:04:00,112.709,112.727,112.702,112.722,0
2017/05/04,16:05:00,112.722,112.731,112.714,112.729,0
2017/05/04,16:06:00,112.729,112.747,112.728,112.735,0
2017/05/04,16:07:00,112.735,112.745,112.728,112.742,0
2017/05/04,16:08:00,112.741,112.747,112.728,112.734,0
2017/05/04,16:09:00,112.733,112.738,112.720,112.735,0
2017/05/04,16:10:00,112.735,112.739,112.708,112.719,0
2017/05/04,16:11:00,112.717,112.717,112.679,112.693,0
2017/05/04,16:12:00,112.693,112.709,112.691,112.700,0
2017/05/04,16:13:00,112.700,112.714,112.699,112.711,0
2017/05/04,16:14:00,112.710,112.727,112.708,112.726,0
2017/05/04,16:15:00,112.726,112.727,112.711,112.719,0
2017/05/04,16:16:00,112.720,112.727,112.716,112.726,0
2017/05/04,16:17:00,112.727,112.739,112.727,112.736,0
2017/05/04,16:18:00,112.737,112.750,112.736,112.743,0
2017/05/04,16:19:00,112.743,112.765,112.740,112.765,0
2017/05/04,16:20:00,112.767,112.773,112.764,112.766,0
2017/05/04,16:21:00,112.766,112.797,112.766,112.781,0
2017/05/04,16:22:00,112.780,112.785,112.774,112.784,0
2017/05/04,16:23:00,112.785,112.785,112.777,112.780,0
2017/05/04,16:24:00,112.778,112.782,112.772,112.773,0
2017/05/04,16:25:00,112.773,112.778,112.770,112.778,0
2017/05/04,16:26:00,112.777,112.779,112.772,112.776,0
2017/05/04,16:27:00,112.776,112.777,112.764,112.770,0
2017/05/04,16:28:00,112.770,112.788,112.770,112.784,0
2017/05/04,16:29:00,112.783,112.794,112.781,112.791,0
2017/05/04,16:30:00,112.792,112.796,112.785,112.787,0
2017/05/04,16:31:00,112.787,112.792,112.784,112.789,0
2017/05/04,16:32:00,112.789,112.814,112.782,112.807,0
2017/05/04,16:33:00,112.807,112.819,112.799,112.808,0
2017/05/04,16:34:00,112.807,112.827,112.798,112.806,0
2017/05/04,16:35:00,112.804,112.815,112.803,112.808,0
2017/05/04,16:36:00,112.809,112.827,112.809,112.810,0
2017/05/04,16:37:00,112.810,112.812,112.794,112.794,0
2017/05/04,16:38:00,112.795,112.797,112.775,112.775,0
2017/05/04,16:39:00,112.775,112.788,112.775,112.777,0
2017/05/04,16:40:00,112.778,112.780,112.770,112.773,0
2017/05/04,16:41:00,112.772,112.776,112.759,112.766,0
2017/05/04,16:42:00,112.765,112.786,112.764,112.784,0
2017/05/04,16:43:00,112.784,112.797,112.782,112.783,0
2017/05/04,16:44:00,112.782,112.782,112.764,112.765,0
2017/05/04,16:45:00,112.765,112.777,112.760,112.763,0
2017/05/04,16:46:00,112.762,112.771,112.755,112.765,0
2017/05/04,16:47:00,112.766,112.771,112.749,112.751,0
2017/05/04,16:48:00,112.749,112.757,112.744,112.744,0
2017/05/04,16:49:00,112.744,112.766,112.743,112.764,0
2017/05/04,16:50:00,112.764,112.779,112.761,112.779,0
2017/05/04,16:51:00,112.781,112.783,112.744,112.746,0
2017/05/04,16:52:00,112.746,112.749,112.732,112.743,0
2017/05/04,16:53:00,112.743,112.744,112.726,112.731,0
2017/05/04,16:54:00,112.730,112.735,112.720,112.734,0
2017/05/04,16:55:00,112.735,112.736,112.725,112.726,0
2017/05/04,16:56:00,112.727,112.748,112.725,112.738,0
2017/05/04,16:57:00,112.739,112.752,112.737,112.751,0
2017/05/04,16:58:00,112.751,112.756,112.745,112.750,0
2017/05/04,16:59:00,112.752,112.780,112.751,112.777,0
2017/05/04,17:00:00,112.777,112.785,112.767,112.773,0
2017/05/04,17:01:00,112.772,112.819,112.771,112.810,0
2017/05/04,17:02:00,112.810,112.822,112.810,112.817,0
2017/05/04,17:03:00,112.818,112.857,112.815,112.848,0
2017/05/04,17:04:00,112.847,112.847,112.823,112.835,0
2017/05/04,17:05:00,112.834,112.840,112.827,112.834,0
2017/05/04,17:06:00,112.835,112.840,112.814,112.832,0
2017/05/04,17:07:00,112.833,112.833,112.820,112.828,0
2017/05/04,17:08:00,112.829,112.842,112.827,112.828,0
2017/05/04,17:09:00,112.827,112.850,112.827,112.838,0
2017/05/04,17:10:00,112.838,112.838,112.813,112.825,0
2017/05/04,17:11:00,112.824,112.826,112.820,112.823,0
2017/05/04,17:12:00,112.822,112.825,112.815,112.822,0
2017/05/04,17:13:00,112.821,112.824,112.803,112.803,0
2017/05/04,17:14:00,112.803,112.811,112.798,112.798,0
2017/05/04,17:15:00,112.800,112.816,112.799,112.810,0
2017/05/04,17:16:00,112.810,112.822,112.809,112.810,0
2017/05/04,17:17:00,112.811,112.815,112.806,112.806,0
2017/05/04,17:18:00,112.807,112.807,112.787,112.790,0
2017/05/04,17:19:00,112.789,112.809,112.782,112.809,0
2017/05/04,17:20:00,112.809,112.810,112.796,112.801,0
2017/05/04,17:21:00,112.802,112.817,112.801,112.817,0
2017/05/04,17:22:00,112.817,112.830,112.817,112.820,0
2017/05/04,17:23:00,112.820,112.820,112.806,112.813,0
2017/05/04,17:24:00,112.813,112.823,112.813,112.820,0
2017/05/04,17:25:00,112.821,112.822,112.809,112.814,0
2017/05/04,17:26:00,112.814,112.820,112.802,112.805,0
2017/05/04,17:27:00,112.806,112.817,112.803,112.811,0
2017/05/04,17:28:00,112.810,112.811,112.795,112.796,0
2017/05/04,17:29:00,112.796,112.809,112.794,112.806,0
2017/05/04,17:30:00,112.805,112.809,112.802,112.808,0
2017/05/04,17:31:00,112.808,112.843,112.808,112.821,0
2017/05/04,17:32:00,112.821,112.828,112.815,112.826,0
2017/05/04,17:33:00,112.826,112.827,112.798,112.801,0
2017/05/04,17:34:00,112.801,112.814,112.801,112.814,0
2017/05/04,17:35:00,112.813,112.816,112.808,112.810,0
2017/05/04,17:36:00,112.810,112.816,112.808,112.811,0
2017/05/04,17:37:00,112.811,112.817,112.808,112.810,0
2017/05/04,17:38:00,112.811,112.834,112.810,112.826,0
2017/05/04,17:39:00,112.825,112.834,112.821,112.832,0
2017/05/04,17:40:00,112.832,112.860,112.832,112.860,0
2017/05/04,17:41:00,112.856,112.873,112.846,112.865,0
2017/05/04,17:42:00,112.866,112.867,112.846,112.846,0
2017/05/04,17:43:00,112.846,112.856,112.841,112.848,0
2017/05/04,17:44:00,112.847,112.850,112.842,112.846,0
2017/05/04,17:45:00,112.847,112.854,112.841,112.852,0
2017/05/04,17:46:00,112.852,112.858,112.845,112.845,0
2017/05/04,17:47:00,112.845,112.848,112.834,112.848,0
2017/05/04,17:48:00,112.849,112.854,112.847,112.851,0
2017/05/04,17:49:00,112.850,112.850,112.837,112.838,0
2017/05/04,17:50:00,112.839,112.840,112.821,112.828,0
2017/05/04,17:51:00,112.827,112.828,112.822,112.823,0
2017/05/04,17:52:00,112.824,112.829,112.823,112.828,0
2017/05/04,17:53:00,112.829,112.834,112.819,112.828,0
2017/05/04,17:54:00,112.828,112.834,112.822,112.834,0
2017/05/04,17:55:00,112.834,112.841,112.825,112.830,0
2017/05/04,17:56:00,112.830,112.837,112.821,112.825,0
2017/05/04,17:57:00,112.824,112.825,112.818,112.825,0
2017/05/04,17:58:00,112.825,112.838,112.825,112.834,0
2017/05/04,17:59:00,112.834,112.843,112.832,112.833,0
2017/05/04,18:00:00,112.833,112.847,112.833,112.843,0
2017/05/04,18:01:00,112.841,112.855,112.841,112.852,0
2017/05/04,18:02:00,112.852,112.852,112.831,112.832,0
2017/05/04,18:03:00,112.832,112.832,112.814,112.814,0
2017/05/04,18:04:00,112.814,112.833,112.814,112.831,0
2017/05/04,18:05:00,112.831,112.841,112.825,112.831,0
2017/05/04,18:06:00,112.831,112.842,112.826,112.837,0
2017/05/04,18:07:00,112.837,112.844,112.834,112.844,0
2017/05/04,18:08:00,112.844,112.846,112.831,112.835,0
2017/05/04,18:09:00,112.835,112.847,112.835,112.847,0
2017/05/04,18:10:00,112.848,112.849,112.839,112.846,0
2017/05/04,18:11:00,112.846,112.848,112.840,112.848,0
2017/05/04,18:12:00,112.847,112.847,112.832,112.846,0
2017/05/04,18:13:00,112.846,112.860,112.846,112.856,0
2017/05/04,18:14:00,112.856,112.874,112.854,112.873,0
2017/05/04,18:15:00,112.873,112.904,112.865,112.884,0
2017/05/04,18:16:00,112.885,112.894,112.883,112.892,0
2017/05/04,18:17:00,112.893,112.893,112.881,112.890,0
2017/05/04,18:18:00,112.891,112.891,112.880,112.881,0
2017/05/04,18:19:00,112.881,112.887,112.880,112.882,0
2017/05/04,18:20:00,112.882,112.886,112.880,112.886,0
2017/05/04,18:21:00,112.886,112.897,112.885,112.886,0
2017/05/04,18:22:00,112.887,112.888,112.875,112.879,0
2017/05/04,18:23:00,112.878,112.879,112.866,112.871,0
2017/05/04,18:24:00,112.870,112.871,112.858,112.868,0
2017/05/04,18:25:00,112.868,112.889,112.847,112.848,0
2017/05/04,18:26:00,112.848,112.872,112.841,112.861,0
2017/05/04,18:27:00,112.860,112.864,112.854,112.860,0
2017/05/04,18:28:00,112.860,112.863,112.840,112.845,0
2017/05/04,18:29:00,112.845,112.858,112.845,112.845,0
2017/05/04,18:30:00,112.846,112.856,112.846,112.850,0
2017/05/04,18:31:00,112.850,112.859,112.850,112.858,0
2017/05/04,18:32:00,112.858,112.859,112.852,112.858,0
2017/05/04,18:33:00,112.859,112.859,112.853,112.859,0
2017/05/04,18:34:00,112.858,112.867,112.855,112.867,0
2017/05/04,18:35:00,112.867,112.869,112.864,112.869,0
2017/05/04,18:36:00,112.869,112.895,112.868,112.875,0
2017/05/04,18:37:00,112.874,112.885,112.865,112.866,0
2017/05/04,18:38:00,112.866,112.872,112.862,112.872,0
2017/05/04,18:39:00,112.871,112.884,112.868,112.881,0
2017/05/04,18:40:00,112.880,112.887,112.876,112.882,0
2017/05/04,18:41:00,112.882,112.887,112.872,112.887,0
2017/05/04,18:42:00,112.887,112.909,112.887,112.900,0
2017/05/04,18:43:00,112.900,112.925,112.898,112.913,0
2017/05/04,18:44:00,112.913,112.915,112.899,112.905,0
2017/05/04,18:45:00,112.905,112.909,112.902,112.907,0
2017/05/04,18:46:00,112.907,112.907,112.899,112.899,0
2017/05/04,18:47:00,112.900,112.906,112.892,112.902,0
2017/05/04,18:48:00,112.902,112.908,112.891,112.892,0
2017/05/04,18:49:00,112.891,112.900,112.889,112.896,0
2017/05/04,18:50:00,112.896,112.904,112.885,112.904,0
2017/05/04,18:51:00,112.903,112.903,112.891,112.893,0
2017/05/04,18:52:00,112.893,112.905,112.891,112.891,0
2017/05/04,18:53:00,112.890,112.905,112.890,112.901,0
2017/05/04,18:54:00,112.901,112.913,112.900,112.909,0
2017/05/04,18:55:00,112.908,112.926,112.907,112.920,0
2017/05/04,18:56:00,112.919,112.921,112.904,112.916,0
2017/05/04,18:57:00,112.916,112.917,112.910,112.915,0
2017/05/04,18:58:00,112.915,112.937,112.909,112.932,0
2017/05/04,18:59:00,112.931,112.934,112.918,112.925,0
2017/05/04,19:00:00,112.925,112.937,112.923,112.933,0
2017/05/04,19:01:00,112.932,112.949,112.930,112.945,0
2017/05/04,19:02:00,112.945,112.960,112.942,112.955,0
2017/05/04,19:03:00,112.956,112.969,112.953,112.963,0
2017/05/04,19:04:00,112.963,112.975,112.959,112.964,0
2017/05/04,19:05:00,112.963,112.973,112.956,112.973,0
2017/05/04,19:06:00,112.972,112.979,112.968,112.968,0
2017/05/04,19:07:00,112.967,112.978,112.966,112.976,0
2017/05/04,19:08:00,112.978,113.002,112.973,112.997,0
2017/05/04,19:09:00,112.997,113.000,112.980,112.997,0
2017/05/04,19:10:00,112.997,112.998,112.978,112.978,0
2017/05/04,19:11:00,112.978,112.984,112.958,112.966,0
2017/05/04,19:12:00,112.965,112.969,112.960,112.960,0
2017/05/04,19:13:00,112.961,112.970,112.958,112.959,0
2017/05/04,19:14:00,112.959,112.966,112.953,112.953,0
2017/05/04,19:15:00,112.952,112.966,112.948,112.965,0
2017/05/04,19:16:00,112.965,113.000,112.963,112.987,0
2017/05/04,19:17:00,112.987,112.992,112.983,112.988,0
2017/05/04,19:18:00,112.989,112.990,112.972,112.980,0
2017/05/04,19:19:00,112.980,112.980,112.967,112.973,0
2017/05/04,19:20:00,112.973,112.992,112.973,112.991,0
2017/05/04,19:21:00,112.991,113.000,112.985,112.999,0
2017/05/04,19:22:00,113.000,113.016,112.984,112.993,0
2017/05/04,19:23:00,112.992,113.000,112.987,112.998,0
2017/05/04,19:24:00,112.998,113.001,112.979,112.979,0
2017/05/04,19:25:00,112.979,112.984,112.970,112.984,0
2017/05/04,19:26:00,112.984,112.989,112.980,112.984,0
2017/05/04,19:27:00,112.984,112.989,112.960,112.966,0
2017/05/04,19:28:00,112.965,112.971,112.964,112.971,0
2017/05/04,19:29:00,112.970,112.980,112.964,112.969,0
2017/05/04,19:30:00,112.969,112.974,112.967,112.968,0
2017/05/04,19:31:00,112.969,112.982,112.969,112.982,0
2017/05/04,19:32:00,112.982,112.987,112.967,112.967,0
2017/05/04,19:33:00,112.967,112.974,112.966,112.973,0
2017/05/04,19:34:00,112.972,112.973,112.951,112.957,0
2017/05/04,19:35:00,112.957,112.967,112.952,112.961,0
2017/05/04,19:36:00,112.961,112.968,112.954,112.963,0
2017/05/04,19:37:00,112.962,112.963,112.957,112.960,0
2017/05/04,19:38:00,112.960,112.964,112.957,112.963,0
2017/05/04,19:39:00,112.963,112.974,112.958,112.968,0
2017/05/04,19:40:00,112.969,112.972,112.964,112.964,0
2017/05/04,19:41:00,112.965,112.965,112.950,112.957,0
2017/05/04,19:42:00,112.957,112.957,112.943,112.951,0
2017/05/04,19:43:00,112.952,112.956,112.943,112.953,0
2017/05/04,19:44:00,112.953,112.954,112.935,112.938,0
2017/05/04,19:45:00,112.938,112.950,112.936,112.950,0
2017/05/04,19:46:00,112.949,112.949,112.936,112.937,0
2017/05/04,19:47:00,112.937,112.946,112.937,112.943,0
2017/05/04,19:48:00,112.943,112.951,112.935,112.935,0
2017/05/04,19:49:00,112.935,112.944,112.933,112.940,0
2017/05/04,19:50:00,112.940,112.947,112.937,112.946,0
2017/05/04,19:51:00,112.947,112.953,112.944,112.944,0
2017/05/04,19:52:00,112.944,112.950,112.933,112.935,0
2017/05/04,19:53:00,112.935,112.940,112.929,112.937,0
2017/05/04,19:54:00,112.937,112.939,112.923,112.923,0
2017/05/04,19:55:00,112.923,112.934,112.923,112.930,0
2017/05/04,19:56:00,112.930,112.932,112.920,112.931,0
2017/05/04,19:57:00,112.931,112.935,112.927,112.930,0
2017/05/04,19:58:00,112.929,112.933,112.929,112.929,0
2017/05/04,19:59:00,112.928,112.963,112.928,112.962,0
2017/05/04,20:00:00,112.962,112.979,112.956,112.979,0
2017/05/04,20:01:00,112.979,112.997,112.970,112.995,0
2017/05/04,20:02:00,112.994,112.996,112.975,112.975,0
2017/05/04,20:03:00,112.976,112.980,112.965,112.970,0
2017/05/04,20:04:00,112.969,112.976,112.968,112.975,0
2017/05/04,20:05:00,112.973,112.981,112.956,112.961,0
2017/05/04,20:06:00,112.961,112.965,112.955,112.957,0
2017/05/04,20:07:00,112.957,112.957,112.939,112.939,0
2017/05/04,20:08:00,112.939,112.959,112.939,112.949,0
2017/05/04,20:09:00,112.949,112.956,112.935,112.942,0
2017/05/04,20:10:00,112.942,112.942,112.926,112.926,0
2017/05/04,20:11:00,112.926,112.928,112.913,112.916,0
2017/05/04,20:12:00,112.916,112.930,112.915,112.919,0
2017/05/04,20:13:00,112.920,112.942,112.920,112.938,0
2017/05/04,20:14:00,112.939,112.947,112.938,112.946,0
2017/05/04,20:15:00,112.945,112.952,112.944,112.949,0
2017/05/04,20:16:00,112.948,112.961,112.947,112.950,0
2017/05/04,20:17:00,112.950,112.950,112.936,112.938,0
2017/05/04,20:18:00,112.938,112.938,112.926,112.928,0
2017/05/04,20:19:00,112.928,112.934,112.925,112.930,0
2017/05/04,20:20:00,112.929,112.931,112.927,112.931,0
2017/05/04,20:21:00,112.930,112.930,112.911,112.925,0
2017/05/04,20:22:00,112.925,112.926,112.920,112.922,0
2017/05/04,20:23:00,112.921,112.939,112.920,112.937,0
2017/05/04,20:24:00,112.935,112.935,112.927,112.929,0
2017/05/04,20:25:00,112.930,112.930,112.918,112.927,0
2017/05/04,20:26:00,112.928,112.931,112.923,112.925,0
2017/05/04,20:27:00,112.925,112.956,112.923,112.955,0
2017/05/04,20:28:00,112.954,112.954,112.941,112.941,0
2017/05/04,20:29:00,112.943,112.943,112.930,112.931,0
2017/05/04,20:30:00,112.932,112.934,112.927,112.928,0
2017/05/04,20:31:00,112.928,112.928,112.913,112.913,0
2017/05/04,20:32:00,112.914,112.916,112.899,112.906,0
2017/05/04,20:33:00,112.906,112.906,112.892,112.895,0
2017/05/04,20:34:00,112.895,112.897,112.878,112.887,0
2017/05/04,20:35:00,112.887,112.896,112.880,112.895,0
2017/05/04,20:36:00,112.895,112.898,112.883,112.885,0
2017/05/04,20:37:00,112.885,112.897,112.881,112.897,0
2017/05/04,20:38:00,112.897,112.907,112.897,112.902,0
2017/05/04,20:39:00,112.901,112.905,112.887,112.890,0
2017/05/04,20:40:00,112.890,112.894,112.882,112.885,0
2017/05/04,20:41:00,112.885,112.892,112.883,112.891,0
2017/05/04,20:42:00,112.891,112.893,112.886,112.893,0
2017/05/04,20:43:00,112.894,112.905,112.892,112.902,0
2017/05/04,20:44:00,112.903,112.905,112.898,112.905,0
2017/05/04,20:45:00,112.904,112.905,112.893,112.893,0
2017/05/04,20:46:00,112.893,112.903,112.883,112.900,0
2017/05/04,20:47:00,112.899,112.909,112.898,112.900,0
2017/05/04,20:48:00,112.900,112.907,112.895,112.898,0
2017/05/04,20:49:00,112.897,112.898,112.889,112.891,0
2017/05/04,20:50:00,112.892,112.892,112.889,112.890,0
2017/05/04,20:51:00,112.890,112.898,112.888,112.890,0
2017/05/04,20:52:00,112.891,112.892,112.886,112.888,0
2017/05/04,20:53:00,112.889,112.908,112.885,112.908,0
2017/05/04,20:54:00,112.908,112.914,112.893,112.910,0
2017/05/04,20:55:00,112.910,112.910,112.863,112.864,0
2017/05/04,20:56:00,112.863,112.871,112.851,112.871,0
2017/05/04,20:57:00,112.872,112.881,112.871,112.878,0
2017/05/04,20:58:00,112.877,112.881,112.871,112.873,0
2017/05/04,20:59:00,112.872,112.880,112.865,112.871,0
2017/05/04,21:00:00,112.871,112.882,112.870,112.872,0
2017/05/04,21:01:00,112.873,112.879,112.860,112.866,0
2017/05/04,21:02:00,112.866,112.884,112.866,112.882,0
2017/05/04,21:03:00,112.881,112.885,112.866,112.873,0
2017/05/04,21:04:00,112.873,112.873,112.867,112.871,0
2017/05/04,21:05:00,112.873,112.888,112.871,112.887,0
2017/05/04,21:06:00,112.888,112.888,112.849,112.852,0
2017/05/04,21:07:00,112.852,112.859,112.848,112.853,0
2017/05/04,21:08:00,112.854,112.862,112.850,112.859,0
2017/05/04,21:09:00,112.860,112.867,112.859,112.860,0
2017/05/04,21:10:00,112.860,112.866,112.853,112.856,0
2017/05/04,21:11:00,112.856,112.858,112.847,112.856,0
2017/05/04,21:12:00,112.856,112.856,112.848,112.849,0
2017/05/04,21:13:00,112.849,112.853,112.846,112.848,0
2017/05/04,21:14:00,112.847,112.849,112.818,112.838,0
2017/05/04,21:15:00,112.839,112.849,112.839,112.845,0
2017/05/04,21:16:00,112.845,112.885,112.842,112.885,0
2017/05/04,21:17:00,112.885,112.890,112.872,112.878,0
2017/05/04,21:18:00,112.878,112.895,112.878,112.890,0
2017/05/04,21:19:00,112.888,112.888,112.867,112.880,0
2017/05/04,21:20:00,112.880,112.880,112.862,112.866,0
2017/05/04,21:21:00,112.867,112.877,112.862,112.865,0
2017/05/04,21:22:00,112.867,112.878,112.860,112.877,0
2017/05/04,21:23:00,112.877,112.881,112.859,112.865,0
2017/05/04,21:24:00,112.866,112.867,112.831,112.840,0
2017/05/04,21:25:00,112.841,112.844,112.834,112.838,0
2017/05/04,21:26:00,112.838,112.859,112.838,112.852,0
2017/05/04,21:27:00,112.853,112.860,112.847,112.859,0
2017/05/04,21:28:00,112.859,112.879,112.859,112.873,0
2017/05/04,21:29:00,112.874,112.874,112.857,112.857,0
2017/05/04,21:30:00,112.857,112.861,112.835,112.845,0
2017/05/04,21:31:00,112.840,112.906,112.840,112.904,0
2017/05/04,21:32:00,112.904,112.940,112.898,112.928,0
2017/05/04,21:33:00,112.929,112.994,112.924,112.988,0
2017/05/04,21:34:00,112.990,113.003,112.972,112.994,0
2017/05/04,21:35:00,112.994,113.028,112.977,112.982,0
2017/05/04,21:36:00,112.981,113.006,112.967,112.985,0
2017/05/04,21:37:00,112.984,112.985,112.965,112.975,0
2017/05/04,21:38:00,112.974,112.978,112.949,112.957,0
2017/05/04,21:39:00,112.958,112.980,112.958,112.972,0
2017/05/04,21:40:00,112.972,112.991,112.972,112.975,0
2017/05/04,21:41:00,112.975,113.003,112.968,112.972,0
2017/05/04,21:42:00,112.972,112.973,112.955,112.966,0
2017/05/04,21:43:00,112.966,112.982,112.949,112.973,0
2017/05/04,21:44:00,112.972,112.972,112.935,112.946,0
2017/05/04,21:45:00,112.946,112.979,112.940,112.978,0
2017/05/04,21:46:00,112.977,113.049,112.975,113.038,0
2017/05/04,21:47:00,113.039,113.052,112.847,112.878,0
2017/05/04,21:48:00,112.879,112.995,112.862,112.974,0
2017/05/04,21:49:00,112.974,112.998,112.960,112.983,0
2017/05/04,21:50:00,112.982,112.992,112.958,112.969,0
2017/05/04,21:51:00,112.970,112.989,112.904,112.929,0
2017/05/04,21:52:00,112.929,112.934,112.911,112.911,0
2017/05/04,21:53:00,112.911,112.917,112.870,112.905,0
2017/05/04,21:54:00,112.904,112.919,112.882,112.892,0
2017/05/04,21:55:00,112.891,112.902,112.870,112.901,0
2017/05/04,21:56:00,112.900,112.916,112.896,112.915,0
2017/05/04,21:57:00,112.914,112.920,112.902,112.907,0
2017/05/04,21:58:00,112.906,112.921,112.906,112.917,0
2017/05/04,21:59:00,112.917,112.917,112.871,112.873,0
2017/05/04,22:00:00,112.872,112.887,112.871,112.873,0
2017/05/04,22:01:00,112.875,112.882,112.851,112.866,0
2017/05/04,22:02:00,112.865,112.866,112.851,112.854,0
2017/05/04,22:03:00,112.854,112.872,112.847,112.864,0
2017/05/04,22:04:00,112.865,112.884,112.861,112.875,0
2017/05/04,22:05:00,112.876,112.884,112.858,112.870,0
2017/05/04,22:06:00,112.870,112.891,112.865,112.884,0
2017/05/04,22:07:00,112.885,112.895,112.877,112.889,0
2017/05/04,22:08:00,112.890,112.898,112.877,112.886,0
2017/05/04,22:09:00,112.886,112.910,112.885,112.910,0
2017/05/04,22:10:00,112.909,112.930,112.906,112.913,0
2017/05/04,22:11:00,112.911,112.914,112.899,112.912,0
2017/05/04,22:12:00,112.912,112.915,112.891,112.896,0
2017/05/04,22:13:00,112.895,112.924,112.894,112.922,0
2017/05/04,22:14:00,112.921,112.943,112.909,112.940,0
2017/05/04,22:15:00,112.939,112.962,112.936,112.947,0
2017/05/04,22:16:00,112.948,112.960,112.926,112.928,0
2017/05/04,22:17:00,112.927,112.955,112.920,112.944,0
2017/05/04,22:18:00,112.944,112.960,112.931,112.936,0
2017/05/04,22:19:00,112.937,112.941,112.928,112.939,0
2017/05/04,22:20:00,112.940,112.941,112.927,112.930,0
2017/05/04,22:21:00,112.931,112.946,112.929,112.929,0
2017/05/04,22:22:00,112.929,112.935,112.921,112.934,0
2017/05/04,22:23:00,112.935,112.943,112.931,112.935,0
2017/05/04,22:24:00,112.935,112.937,112.915,112.921,0
2017/05/04,22:25:00,112.921,112.928,112.917,112.928,0
2017/05/04,22:26:00,112.929,112.930,112.907,112.907,0
2017/05/04,22:27:00,112.906,112.919,112.904,112.916,0
2017/05/04,22:28:00,112.915,112.928,112.915,112.920,0
2017/05/04,22:29:00,112.920,112.934,112.916,112.934,0
2017/05/04,22:30:00,112.933,112.942,112.931,112.933,0
2017/05/04,22:31:00,112.933,112.945,112.922,112.941,0
2017/05/04,22:32:00,112.941,112.943,112.907,112.908,0
2017/05/04,22:33:00,112.908,112.940,112.908,112.936,0
2017/05/04,22:34:00,112.936,112.966,112.936,112.948,0
2017/05/04,22:35:00,112.947,112.947,112.880,112.885,0
2017/05/04,22:36:00,112.884,112.899,112.871,112.895,0
2017/05/04,22:37:00,112.895,112.903,112.883,112.890,0
2017/05/04,22:38:00,112.891,112.917,112.889,112.916,0
2017/05/04,22:39:00,112.916,112.924,112.868,112.869,0
2017/05/04,22:40:00,112.869,112.901,112.862,112.901,0
2017/05/04,22:41:00,112.901,112.905,112.877,112.883,0
2017/05/04,22:42:00,112.884,112.889,112.863,112.885,0
2017/05/04,22:43:00,112.884,112.911,112.884,112.903,0
2017/05/04,22:44:00,112.903,112.907,112.892,112.903,0
2017/05/04,22:45:00,112.903,112.918,112.889,112.912,0
2017/05/04,22:46:00,112.912,112.935,112.912,112.930,0
2017/05/04,22:47:00,112.930,112.932,112.878,112.885,0
2017/05/04,22:48:00,112.885,112.905,112.884,112.887,0
2017/05/04,22:49:00,112.886,112.893,112.864,112.876,0
2017/05/04,22:50:00,112.875,112.875,112.852,112.853,0
2017/05/04,22:51:00,112.853,112.857,112.835,112.850,0
2017/05/04,22:52:00,112.850,112.853,112.801,112.826,0
2017/05/04,22:53:00,112.826,112.833,112.817,112.826,0
2017/05/04,22:54:00,112.826,112.826,112.755,112.756,0
2017/05/04,22:55:00,112.756,112.773,112.717,112.738,0
2017/05/04,22:56:00,112.738,112.759,112.737,112.746,0
2017/05/04,22:57:00,112.747,112.752,112.732,112.745,0
2017/05/04,22:58:00,112.745,112.753,112.725,112.752,0
2017/05/04,22:59:00,112.752,112.758,112.745,112.758,0
2017/05/04,23:00:00,112.757,112.767,112.751,112.762,0
2017/05/04,23:01:00,112.761,112.787,112.738,112.784,0
2017/05/04,23:02:00,112.783,112.784,112.694,112.700,0
2017/05/04,23:03:00,112.700,112.727,112.664,112.674,0
2017/05/04,23:04:00,112.673,112.706,112.665,112.684,0
2017/05/04,23:05:00,112.685,112.719,112.685,112.708,0
2017/05/04,23:06:00,112.708,112.725,112.707,112.724,0
2017/05/04,23:07:00,112.723,112.727,112.701,112.704,0
2017/05/04,23:08:00,112.704,112.704,112.674,112.689,0
2017/05/04,23:09:00,112.687,112.732,112.685,112.730,0
2017/05/04,23:10:00,112.729,112.754,112.724,112.733,0
2017/05/04,23:11:00,112.734,112.779,112.731,112.757,0
2017/05/04,23:12:00,112.758,112.786,112.757,112.786,0
2017/05/04,23:13:00,112.786,112.789,112.774,112.781,0
2017/05/04,23:14:00,112.781,112.781,112.762,112.775,0
2017/05/04,23:15:00,112.774,112.777,112.764,112.766,0
2017/05/04,23:16:00,112.765,112.811,112.765,112.805,0
2017/05/04,23:17:00,112.805,112.808,112.785,112.790,0
2017/05/04,23:18:00,112.791,112.809,112.781,112.808,0
2017/05/04,23:19:00,112.808,112.822,112.805,112.821,0
2017/05/04,23:20:00,112.821,112.835,112.806,112.832,0
2017/05/04,23:21:00,112.830,112.830,112.795,112.808,0
2017/05/04,23:22:00,112.807,112.809,112.800,112.808,0
2017/05/04,23:23:00,112.808,112.813,112.798,112.813,0
2017/05/04,23:24:00,112.812,112.822,112.810,112.813,0
2017/05/04,23:25:00,112.813,112.813,112.800,112.808,0
2017/05/04,23:26:00,112.809,112.821,112.809,112.818,0
2017/05/04,23:27:00,112.819,112.820,112.794,112.814,0
2017/05/04,23:28:00,112.814,112.814,112.750,112.756,0
2017/05/04,23:29:00,112.756,112.761,112.697,112.698,0
2017/05/04,23:30:00,112.698,112.713,112.691,112.703,0
2017/05/04,23:31:00,112.703,112.745,112.703,112.731,0
2017/05/04,23:32:00,112.730,112.738,112.717,112.726,0
2017/05/04,23:33:00,112.726,112.739,112.724,112.726,0
2017/05/04,23:34:00,112.727,112.747,112.726,112.740,0
2017/05/04,23:35:00,112.739,112.747,112.705,112.706,0
2017/05/04,23:36:00,112.707,112.712,112.684,112.702,0
2017/05/04,23:37:00,112.702,112.705,112.695,112.695,0
2017/05/04,23:38:00,112.695,112.714,112.693,112.710,0
2017/05/04,23:39:00,112.710,112.717,112.694,112.716,0
2017/05/04,23:40:00,112.716,112.718,112.700,112.710,0
2017/05/04,23:41:00,112.710,112.710,112.682,112.700,0
2017/05/04,23:42:00,112.700,112.701,112.679,112.689,0
2017/05/04,23:43:00,112.688,112.697,112.681,112.691,0
2017/05/04,23:44:00,112.691,112.699,112.660,112.666,0
2017/05/04,23:45:00,112.666,112.689,112.666,112.679,0
2017/05/04,23:46:00,112.679,112.725,112.678,112.721,0
2017/05/04,23:47:00,112.720,112.720,112.692,112.695,0
2017/05/04,23:48:00,112.695,112.709,112.695,112.706,0
2017/05/04,23:49:00,112.707,112.709,112.675,112.690,0
2017/05/04,23:50:00,112.690,112.708,112.688,112.700,0
2017/05/04,23:51:00,112.700,112.701,112.685,112.692,0
2017/05/04,23:52:00,112.697,112.731,112.689,112.727,0
2017/05/04,23:53:00,112.726,112.751,112.726,112.732,0
2017/05/04,23:54:00,112.731,112.749,112.725,112.733,0
2017/05/04,23:55:00,112.733,112.737,112.711,112.717,0
2017/05/04,23:56:00,112.716,112.745,112.712,112.713,0
2017/05/04,23:57:00,112.713,112.719,112.701,112.709,0
2017/05/04,23:58:00,112.709,112.728,112.698,112.720,0
2017/05/04,23:59:00,112.720,112.720,112.687,112.709,0
2017/05/05,00:00:00,112.709,112.747,112.705,112.746,0
2017/05/05,00:01:00,112.747,112.752,112.710,112.711,0
2017/05/05,00:02:00,112.712,112.718,112.693,112.712,0
2017/05/05,00:03:00,112.713,112.738,112.711,112.720,0
2017/05/05,00:04:00,112.721,112.742,112.721,112.729,0
2017/05/05,00:05:00,112.728,112.737,112.723,112.735,0
2017/05/05,00:06:00,112.735,112.737,112.723,112.726,0
2017/05/05,00:07:00,112.726,112.744,112.725,112.742,0
2017/05/05,00:08:00,112.742,112.742,112.724,112.731,0
2017/05/05,00:09:00,112.730,112.731,112.719,112.723,0
2017/05/05,00:10:00,112.722,112.729,112.711,112.711,0
2017/05/05,00:11:00,112.711,112.720,112.693,112.712,0
2017/05/05,00:12:00,112.710,112.720,112.709,112.720,0
2017/05/05,00:13:00,112.720,112.732,112.720,112.725,0
2017/05/05,00:14:00,112.724,112.744,112.721,112.736,0
2017/05/05,00:15:00,112.735,112.747,112.732,112.745,0
2017/05/05,00:16:00,112.746,112.751,112.738,112.740,0
2017/05/05,00:17:00,112.740,112.744,112.731,112.735,0
2017/05/05,00:18:00,112.735,112.750,112.730,112.746,0
2017/05/05,00:19:00,112.747,112.763,112.746,112.760,0
2017/05/05,00:20:00,112.759,112.784,112.758,112.776,0
2017/05/05,00:21:00,112.778,112.784,112.770,112.781,0
2017/05/05,00:22:00,112.780,112.785,112.774,112.778,0
2017/05/05,00:23:00,112.779,112.781,112.773,112.780,0
2017/05/05,00:24:00,112.779,112.789,112.769,112.783,0
2017/05/05,00:25:00,112.784,112.794,112.777,112.793,0
2017/05/05,00:26:00,112.793,112.802,112.768,112.770,0
2017/05/05,00:27:00,112.769,112.791,112.767,112.790,0
2017/05/05,00:28:00,112.788,112.801,112.775,112.793,0
2017/05/05,00:29:00,112.792,112.792,112.755,112.756,0
2017/05/05,00:30:00,112.756,112.768,112.728,112.733,0
2017/05/05,00:31:00,112.733,112.764,112.733,112.755,0
2017/05/05,00:32:00,112.754,112.754,112.715,112.716,0
2017/05/05,00:33:00,112.716,112.724,112.688,112.717,0
2017/05/05,00:34:00,112.716,112.737,112.709,112.729,0
2017/05/05,00:35:00,112.729,112.758,112.724,112.758,0
2017/05/05,00:36:00,112.758,112.768,112.749,112.752,0
2017/05/05,00:37:00,112.751,112.784,112.748,112.784,0
2017/05/05,00:38:00,112.785,112.802,112.775,112.793,0
2017/05/05,00:39:00,112.792,112.794,112.780,112.780,0
2017/05/05,00:40:00,112.780,112.794,112.769,112.784,0
2017/05/05,00:41:00,112.784,112.787,112.764,112.771,0
2017/05/05,00:42:00,112.771,112.783,112.764,112.768,0
2017/05/05,00:43:00,112.770,112.773,112.752,112.762,0
2017/05/05,00:44:00,112.762,112.787,112.760,112.769,0
2017/05/05,00:45:00,112.770,112.779,112.760,112.779,0
2017/05/05,00:46:00,112.779,112.788,112.767,112.773,0
2017/05/05,00:47:00,112.774,112.782,112.740,112.755,0
2017/05/05,00:48:00,112.756,112.764,112.751,112.755,0
2017/05/05,00:49:00,112.752,112.755,112.703,112.724,0
2017/05/05,00:50:00,112.725,112.742,112.724,112.733,0
2017/05/05,00:51:00,112.733,112.741,112.730,112.739,0
2017/05/05,00:52:00,112.739,112.747,112.731,112.734,0
2017/05/05,00:53:00,112.734,112.741,112.724,112.730,0
2017/05/05,00:54:00,112.729,112.730,112.709,112.729,0
2017/05/05,00:55:00,112.729,112.742,112.719,112.732,0
2017/05/05,00:56:00,112.733,112.746,112.724,112.724,0
2017/05/05,00:57:00,112.725,112.731,112.685,112.685,0
2017/05/05,00:58:00,112.686,112.697,112.677,112.695,0
2017/05/05,00:59:00,112.695,112.713,112.685,112.703,0
2017/05/05,01:00:00,112.703,112.713,112.700,112.711,0
2017/05/05,01:01:00,112.711,112.720,112.695,112.713,0
2017/05/05,01:02:00,112.711,112.717,112.681,112.690,0
2017/05/05,01:03:00,112.690,112.700,112.686,112.699,0
2017/05/05,01:04:00,112.699,112.717,112.691,112.710,0
2017/05/05,01:05:00,112.710,112.725,112.638,112.649,0
2017/05/05,01:06:00,112.649,112.665,112.647,112.661,0
2017/05/05,01:07:00,112.660,112.661,112.633,112.633,0
2017/05/05,01:08:00,112.633,112.633,112.592,112.601,0
2017/05/05,01:09:00,112.601,112.618,112.599,112.611,0
2017/05/05,01:10:00,112.612,112.619,112.593,112.593,0
2017/05/05,01:11:00,112.593,112.601,112.577,112.599,0
2017/05/05,01:12:00,112.597,112.604,112.575,112.580,0
2017/05/05,01:13:00,112.580,112.590,112.561,112.561,0
2017/05/05,01:14:00,112.562,112.565,112.549,112.549,0
2017/05/05,01:15:00,112.549,112.560,112.544,112.548,0
2017/05/05,01:16:00,112.547,112.550,112.530,112.543,0
2017/05/05,01:17:00,112.542,112.549,112.531,112.541,0
2017/05/05,01:18:00,112.541,112.551,112.528,112.547,0
2017/05/05,01:19:00,112.547,112.547,112.454,112.464,0
2017/05/05,01:20:00,112.465,112.489,112.414,112.436,0
2017/05/05,01:21:00,112.436,112.482,112.436,112.476,0
2017/05/05,01:22:00,112.476,112.497,112.473,112.491,0
2017/05/05,01:23:00,112.490,112.504,112.482,112.494,0
2017/05/05,01:24:00,112.495,112.519,112.493,112.495,0
2017/05/05,01:25:00,112.495,112.503,112.475,112.479,0
2017/05/05,01:26:00,112.479,112.504,112.473,112.480,0
2017/05/05,01:27:00,112.480,112.497,112.480,112.481,0
2017/05/05,01:28:00,112.481,112.503,112.477,112.488,0
2017/05/05,01:29:00,112.489,112.509,112.489,112.509,0
2017/05/05,01:30:00,112.509,112.527,112.505,112.520,0
2017/05/05,01:31:00,112.520,112.521,112.491,112.499,0
2017/05/05,01:32:00,112.495,112.514,112.495,112.513,0
2017/05/05,01:33:00,112.513,112.531,112.503,112.503,0
2017/05/05,01:34:00,112.503,112.518,112.489,112.512,0
2017/05/05,01:35:00,112.512,112.519,112.510,112.514,0
2017/05/05,01:36:00,112.515,112.522,112.503,112.517,0
2017/05/05,01:37:00,112.516,112.526,112.510,112.525,0
2017/05/05,01:38:00,112.525,112.529,112.516,112.520,0
2017/05/05,01:39:00,112.519,112.533,112.517,112.527,0
2017/05/05,01:40:00,112.528,112.547,112.527,112.537,0
2017/05/05,01:41:00,112.538,112.544,112.528,112.542,0
2017/05/05,01:42:00,112.543,112.548,112.535,112.535,0
2017/05/05,01:43:00,112.535,112.549,112.531,112.549,0
2017/05/05,01:44:00,112.549,112.552,112.529,112.541,0
2017/05/05,01:45:00,112.542,112.546,112.535,112.535,0
2017/05/05,01:46:00,112.535,112.547,112.526,112.530,0
2017/05/05,01:47:00,112.530,112.544,112.530,112.537,0
2017/05/05,01:48:00,112.538,112.554,112.535,112.553,0
2017/05/05,01:49:00,112.553,112.556,112.544,112.549,0
2017/05/05,01:50:00,112.548,112.566,112.548,112.556,0
2017/05/05,01:51:00,112.557,112.570,112.545,112.547,0
2017/05/05,01:52:00,112.547,112.548,112.540,112.548,0
2017/05/05,01:53:00,112.548,112.566,112.548,112.566,0
2017/05/05,01:54:00,112.564,112.564,112.553,112.561,0
2017/05/05,01:55:00,112.562,112.581,112.562,112.570,0
2017/05/05,01:56:00,112.569,112.571,112.541,112.552,0
2017/05/05,01:57:00,112.553,112.556,112.533,112.546,0
2017/05/05,01:58:00,112.546,112.575,112.546,112.569,0
2017/05/05,01:59:00,112.569,112.571,112.557,112.559,0
2017/05/05,02:00:00,112.558,112.563,112.533,112.535,0
2017/05/05,02:01:00,112.535,112.542,112.507,112.515,0
2017/05/05,02:02:00,112.515,112.528,112.515,112.527,0
2017/05/05,02:03:00,112.526,112.549,112.517,112.545,0
2017/05/05,02:04:00,112.545,112.545,112.510,112.541,0
2017/05/05,02:05:00,112.542,112.560,112.538,112.549,0
2017/05/05,02:06:00,112.549,112.553,112.539,112.549,0
2017/05/05,02:07:00,112.550,112.553,112.540,112.549,0
2017/05/05,02:08:00,112.550,112.553,112.527,112.537,0
2017/05/05,02:09:00,112.536,112.542,112.514,112.514,0
2017/05/05,02:10:00,112.513,112.538,112.512,112.537,0
2017/05/05,02:11:00,112.537,112.541,112.531,112.532,0
2017/05/05,02:12:00,112.532,112.535,112.527,112.528,0
2017/05/05,02:13:00,112.528,112.532,112.511,112.520,0
2017/05/05,02:14:00,112.520,112.527,112.517,112.524,0
2017/05/05,02:15:00,112.524,112.526,112.497,112.500,0
2017/05/05,02:16:00,112.501,112.514,112.498,112.499,0
2017/05/05,02:17:00,112.499,112.502,112.489,112.500,0
2017/05/05,02:18:00,112.500,112.516,112.499,112.514,0
2017/05/05,02:19:00,112.513,112.528,112.512,112.528,0
2017/05/05,02:20:00,112.527,112.527,112.500,112.514,0
2017/05/05,02:21:00,112.515,112.529,112.498,112.520,0
2017/05/05,02:22:00,112.520,112.536,112.515,112.535,0
2017/05/05,02:23:00,112.535,112.541,112.521,112.521,0
2017/05/05,02:24:00,112.522,112.536,112.522,112.529,0
2017/05/05,02:25:00,112.529,112.529,112.491,112.502,0
2017/05/05,02:26:00,112.502,112.508,112.492,112.506,0
2017/05/05,02:27:00,112.505,112.505,112.492,112.500,0
2017/05/05,02:28:00,112.501,112.502,112.489,112.490,0
2017/05/05,02:29:00,112.489,112.497,112.465,112.470,0
2017/05/05,02:30:00,112.471,112.473,112.457,112.465,0
2017/05/05,02:31:00,112.468,112.471,112.463,112.465,0
2017/05/05,02:32:00,112.464,112.470,112.430,112.440,0
2017/05/05,02:33:00,112.440,112.465,112.438,112.460,0
2017/05/05,02:34:00,112.460,112.460,112.431,112.431,0
2017/05/05,02:35:00,112.431,112.451,112.427,112.451,0
2017/05/05,02:36:00,112.451,112.453,112.406,112.411,0
2017/05/05,02:37:00,112.411,112.431,112.411,112.428,0
2017/05/05,02:38:00,112.429,112.431,112.410,112.413,0
2017/05/05,02:39:00,112.413,112.413,112.353,112.368,0
2017/05/05,02:40:00,112.369,112.378,112.345,112.349,0
2017/05/05,02:41:00,112.348,112.366,112.337,112.362,0
2017/05/05,02:42:00,112.362,112.376,112.359,112.374,0
2017/05/05,02:43:00,112.373,112.376,112.365,112.365,0
2017/05/05,02:44:00,112.366,112.388,112.366,112.387,0
2017/05/05,02:45:00,112.386,112.386,112.371,112.380,0
2017/05/05,02:46:00,112.381,112.399,112.381,112.392,0
2017/05/05,02:47:00,112.391,112.391,112.365,112.375,0
2017/05/05,02:48:00,112.378,112.398,112.375,112.386,0
2017/05/05,02:49:00,112.388,112.440,112.387,112.425,0
2017/05/05,02:50:00,112.426,112.454,112.422,112.450,0
2017/05/05,02:51:00,112.448,112.448,112.413,112.419,0
2017/05/05,02:52:00,112.419,112.430,112.406,112.420,0
2017/05/05,02:53:00,112.420,112.434,112.416,112.419,0
2017/05/05,02:54:00,112.420,112.451,112.420,112.447,0
2017/05/05,02:55:00,112.448,112.462,112.446,112.454,0
2017/05/05,02:56:00,112.455,112.459,112.439,112.452,0
2017/05/05,02:57:00,112.451,112.456,112.446,112.456,0
2017/05/05,02:58:00,112.455,112.470,112.445,112.465,0
2017/05/05,02:59:00,112.464,112.512,112.460,112.490,0
2017/05/05,03:00:00,112.489,112.489,112.474,112.476,0
2017/05/05,03:01:00,112.476,112.483,112.464,112.477,0
2017/05/05,03:02:00,112.476,112.482,112.464,112.475,0
2017/05/05,03:03:00,112.477,112.504,112.475,112.497,0
2017/05/05,03:04:00,112.498,112.512,112.478,112.483,0
2017/05/05,03:05:00,112.483,112.487,112.463,112.463,0
2017/05/05,03:06:00,112.462,112.473,112.462,112.467,0
2017/05/05,03:07:00,112.467,112.468,112.449,112.454,0
2017/05/05,03:08:00,112.453,112.463,112.452,112.455,0
2017/05/05,03:09:00,112.456,112.464,112.450,112.453,0
2017/05/05,03:10:00,112.453,112.468,112.453,112.464,0
2017/05/05,03:11:00,112.465,112.467,112.453,112.453,0
2017/05/05,03:12:00,112.453,112.479,112.453,112.458,0
2017/05/05,03:13:00,112.458,112.463,112.430,112.442,0
2017/05/05,03:14:00,112.442,112.453,112.432,112.432,0
2017/05/05,03:15:00,112.432,112.459,112.429,112.459,0
2017/05/05,03:16:00,112.458,112.505,112.446,112.490,0
2017/05/05,03:17:00,112.491,112.493,112.473,112.475,0
2017/05/05,03:18:00,112.474,112.547,112.413,112.413,0
2017/05/05,03:19:00,112.413,112.472,112.405,112.424,0
2017/05/05,03:20:00,112.425,112.430,112.356,112.387,0
2017/05/05,03:21:00,112.388,112.391,112.323,112.355,0
2017/05/05,03:22:00,112.355,112.388,112.349,112.385,0
2017/05/05,03:23:00,112.386,112.392,112.366,112.389,0
2017/05/05,03:24:00,112.389,112.412,112.388,112.399,0
2017/05/05,03:25:00,112.398,112.403,112.370,112.394,0
2017/05/05,03:26:00,112.394,112.424,112.393,112.422,0
2017/05/05,03:27:00,112.422,112.428,112.396,112.404,0
2017/05/05,03:28:00,112.405,112.407,112.392,112.394,0
2017/05/05,03:29:00,112.394,112.407,112.394,112.401,0
2017/05/05,03:30:00,112.400,112.432,112.399,112.424,0
2017/05/05,03:31:00,112.424,112.440,112.415,112.432,0
2017/05/05,03:32:00,112.431,112.467,112.428,112.456,0
2017/05/05,03:33:00,112.456,112.465,112.450,112.461,0
2017/05/05,03:34:00,112.460,112.460,112.438,112.439,0
2017/05/05,03:35:00,112.438,112.450,112.428,112.446,0
2017/05/05,03:36:00,112.446,112.452,112.442,112.442,0
2017/05/05,03:37:00,112.442,112.452,112.438,112.445,0
2017/05/05,03:38:00,112.444,112.449,112.435,112.436,0
2017/05/05,03:39:00,112.436,112.491,112.436,112.485,0
2017/05/05,03:40:00,112.486,112.495,112.473,112.490,0
2017/05/05,03:41:00,112.488,112.495,112.473,112.489,0
2017/05/05,03:42:00,112.489,112.505,112.484,112.502,0
2017/05/05,03:43:00,112.501,112.511,112.493,112.509,0
2017/05/05,03:44:00,112.509,112.509,112.480,112.483,0
2017/05/05,03:45:00,112.483,112.491,112.478,112.486,0
2017/05/05,03:46:00,112.486,112.504,112.477,112.498,0
2017/05/05,03:47:00,112.497,112.503,112.485,112.485,0
2017/05/05,03:48:00,112.486,112.505,112.486,112.491,0
2017/05/05,03:49:00,112.492,112.498,112.480,112.481,0
2017/05/05,03:50:00,112.480,112.487,112.467,112.467,0
2017/05/05,03:51:00,112.467,112.479,112.465,112.472,0
2017/05/05,03:52:00,112.471,112.474,112.457,112.457,0
2017/05/05,03:53:00,112.457,112.470,112.451,112.460,0
2017/05/05,03:54:00,112.460,112.482,112.455,112.461,0
2017/05/05,03:55:00,112.461,112.470,112.449,112.454,0
2017/05/05,03:56:00,112.454,112.459,112.448,112.449,0
2017/05/05,03:57:00,112.448,112.463,112.447,112.447,0
2017/05/05,03:58:00,112.447,112.452,112.418,112.420,0
2017/05/05,03:59:00,112.420,112.432,112.407,112.410,0
2017/05/05,04:00:00,112.411,112.432,112.409,112.426,0
2017/05/05,04:01:00,112.425,112.430,112.422,112.426,0
2017/05/05,04:02:00,112.426,112.428,112.414,112.417,0
2017/05/05,04:03:00,112.418,112.418,112.371,112.379,0
2017/05/05,04:04:00,112.378,112.404,112.377,112.402,0
2017/05/05,04:05:00,112.402,112.441,112.402,112.438,0
2017/05/05,04:06:00,112.437,112.449,112.427,112.442,0
2017/05/05,04:07:00,112.442,112.442,112.427,112.435,0
2017/05/05,04:08:00,112.434,112.438,112.411,112.424,0
2017/05/05,04:09:00,112.424,112.430,112.414,112.417,0
2017/05/05,04:10:00,112.418,112.430,112.413,112.420,0
2017/05/05,04:11:00,112.422,112.427,112.396,112.402,0
2017/05/05,04:12:00,112.402,112.414,112.394,112.414,0
2017/05/05,04:13:00,112.414,112.427,112.410,112.419,0
2017/05/05,04:14:00,112.420,112.427,112.412,112.416,0
2017/05/05,04:15:00,112.416,112.427,112.413,112.413,0
2017/05/05,04:16:00,112.413,112.420,112.398,112.405,0
2017/05/05,04:17:00,112.405,112.429,112.405,112.423,0
2017/05/05,04:18:00,112.423,112.428,112.403,112.416,0
2017/05/05,04:19:00,112.416,112.429,112.411,112.414,0
2017/05/05,04:20:00,112.413,112.419,112.404,112.418,0
2017/05/05,04:21:00,112.419,112.428,112.401,112.408,0
2017/05/05,04:22:00,112.409,112.421,112.408,112.416,0
2017/05/05,04:23:00,112.415,112.420,112.402,112.416,0
2017/05/05,04:24:00,112.415,112.415,112.407,112.415,0
2017/05/05,04:25:00,112.415,112.425,112.415,112.421,0
2017/05/05,04:26:00,112.421,112.429,112.416,112.424,0
2017/05/05,04:27:00,112.424,112.444,112.424,112.429,0
2017/05/05,04:28:00,112.429,112.432,112.425,112.430,0
2017/05/05,04:29:00,112.429,112.432,112.423,112.429,0
2017/05/05,04:30:00,112.429,112.437,112.429,112.432,0
2017/05/05,04:31:00,112.432,112.438,112.432,112.436,0
2017/05/05,04:32:00,112.435,112.439,112.432,112.437,0
2017/05/05,04:33:00,112.433,112.435,112.421,112.421,0
2017/05/05,04:34:00,112.422,112.442,112.419,112.442,0
2017/05/05,04:35:00,112.442,112.456,112.441,112.447,0
2017/05/05,04:36:00,112.448,112.449,112.430,112.438,0
2017/05/05,04:37:00,112.437,112.438,112.414,112.416,0
2017/05/05,04:38:00,112.416,112.417,112.397,112.401,0
2017/05/05,04:39:00,112.401,112.407,112.394,112.405,0
2017/05/05,04:40:00,112.405,112.406,112.388,112.396,0
2017/05/05,04:41:00,112.395,112.400,112.385,112.390,0
2017/05/05,04:42:00,112.389,112.395,112.388,112.389,0
2017/05/05,04:43:00,112.388,112.389,112.377,112.381,0
2017/05/05,04:44:00,112.381,112.381,112.366,112.374,0
2017/05/05,04:45:00,112.373,112.382,112.373,112.379,0
2017/05/05,04:46:00,112.378,112.378,112.359,112.368,0
2017/05/05,04:47:00,112.368,112.382,112.360,112.362,0
2017/05/05,04:48:00,112.363,112.368,112.357,112.365,0
2017/05/05,04:49:00,112.365,112.372,112.365,112.368,0
2017/05/05,04:50:00,112.367,112.369,112.355,112.365,0
2017/05/05,04:51:00,112.364,112.390,112.363,112.388,0
2017/05/05,04:52:00,112.387,112.391,112.377,112.388,0
2017/05/05,04:53:00,112.389,112.392,112.386,112.392,0
2017/05/05,04:54:00,112.392,112.392,112.373,112.379,0
2017/05/05,04:55:00,112.380,112.389,112.377,112.384,0
2017/05/05,04:56:00,112.384,112.397,112.382,112.385,0
2017/05/05,04:57:00,112.384,112.390,112.372,112.381,0
2017/05/05,04:58:00,112.381,112.390,112.378,112.381,0
2017/05/05,04:59:00,112.381,112.383,112.376,112.378,0
2017/05/05,05:00:00,112.377,112.381,112.351,112.357,0
2017/05/05,05:01:00,112.358,112.359,112.340,112.344,0
2017/05/05,05:02:00,112.344,112.351,112.344,112.349,0
2017/05/05,05:03:00,112.349,112.349,112.329,112.338,0
2017/05/05,05:04:00,112.338,112.341,112.324,112.330,0
2017/05/05,05:05:00,112.330,112.334,112.326,112.331,0
2017/05/05,05:06:00,112.331,112.344,112.331,112.340,0
2017/05/05,05:07:00,112.339,112.339,112.327,112.333,0
2017/05/05,05:08:00,112.333,112.342,112.332,112.338,0
2017/05/05,05:09:00,112.337,112.340,112.327,112.340,0
2017/05/05,05:10:00,112.340,112.342,112.321,112.328,0
2017/05/05,05:11:00,112.328,112.342,112.328,112.339,0
2017/05/05,05:12:00,112.338,112.341,112.330,112.341,0
2017/05/05,05:13:00,112.341,112.342,112.324,112.342,0
2017/05/05,05:14:00,112.342,112.342,112.331,112.336,0
2017/05/05,05:15:00,112.336,112.349,112.336,112.343,0
2017/05/05,05:16:00,112.344,112.344,112.330,112.336,0
2017/05/05,05:17:00,112.336,112.342,112.336,112.341,0
2017/05/05,05:18:00,112.341,112.341,112.328,112.340,0
2017/05/05,05:19:00,112.341,112.360,112.340,112.360,0
2017/05/05,05:20:00,112.360,112.371,112.359,112.371,0
2017/05/05,05:21:00,112.371,112.399,112.371,112.396,0
2017/05/05,05:22:00,112.397,112.397,112.384,112.385,0
2017/05/05,05:23:00,112.386,112.410,112.386,112.408,0
2017/05/05,05:24:00,112.406,112.416,112.391,112.415,0
2017/05/05,05:25:00,112.415,112.415,112.403,112.404,0
2017/05/05,05:26:00,112.405,112.415,112.389,112.404,0
2017/05/05,05:27:00,112.405,112.405,112.389,112.400,0
2017/05/05,05:28:00,112.400,112.402,112.385,112.387,0
2017/05/05,05:29:00,112.389,112.414,112.389,112.402,0
2017/05/05,05:30:00,112.401,112.401,112.387,112.389,0
2017/05/05,05:31:00,112.389,112.397,112.389,112.393,0
2017/05/05,05:32:00,112.394,112.398,112.393,112.394,0
2017/05/05,05:33:00,112.393,112.396,112.378,112.387,0
2017/05/05,05:34:00,112.387,112.392,112.385,112.385,0
2017/05/05,05:35:00,112.386,112.388,112.385,112.387,0
2017/05/05,05:36:00,112.387,112.394,112.377,112.382,0
2017/05/05,05:37:00,112.383,112.396,112.383,112.394,0
2017/05/05,05:38:00,112.394,112.397,112.394,112.397,0
2017/05/05,05:39:00,112.396,112.396,112.388,112.391,0
2017/05/05,05:40:00,112.391,112.398,112.391,112.393,0
2017/05/05,05:41:00,112.392,112.407,112.387,112.401,0
2017/05/05,05:42:00,112.401,112.408,112.396,112.399,0
2017/05/05,05:43:00,112.398,112.412,112.397,112.402,0
2017/05/05,05:44:00,112.402,112.406,112.394,112.406,0
2017/05/05,05:45:00,112.406,112.411,112.396,112.396,0
2017/05/05,05:46:00,112.394,112.422,112.386,112.420,0
2017/05/05,05:47:00,112.419,112.421,112.414,112.417,0
2017/05/05,05:48:00,112.417,112.422,112.409,112.420,0
2017/05/05,05:49:00,112.420,112.430,112.412,112.428,0
2017/05/05,05:50:00,112.429,112.431,112.424,112.428,0
2017/05/05,05:51:00,112.428,112.448,112.428,112.448,0
2017/05/05,05:52:00,112.447,112.450,112.444,112.446,0
2017/05/05,05:53:00,112.445,112.450,112.441,112.449,0
2017/05/05,05:54:00,112.448,112.451,112.446,112.450,0
2017/05/05,05:55:00,112.449,112.461,112.449,112.457,0
2017/05/05,05:56:00,112.458,112.462,112.453,112.462,0
2017/05/05,05:57:00,112.463,112.470,112.461,112.465,0
2017/05/05,05:58:00,112.466,112.470,112.464,112.468,0
2017/05/05,05:59:00,112.467,112.474,112.466,112.472,0
2017/05/05,06:05:00,112.456,112.456,112.456,112.456,0
2017/05/05,06:06:00,112.456,112.467,112.455,112.466,0
2017/05/05,06:07:00,112.466,112.469,112.466,112.469,0
2017/05/05,06:08:00,112.469,112.493,112.468,112.493,0
2017/05/05,06:09:00,112.493,112.495,112.480,112.486,0
2017/05/05,06:10:00,112.488,112.489,112.475,112.476,0
2017/05/05,06:11:00,112.478,112.478,112.470,112.470,0
2017/05/05,06:12:00,112.470,112.471,112.470,112.471,0
2017/05/05,06:13:00,112.471,112.475,112.471,112.475,0
2017/05/05,06:14:00,112.475,112.476,112.467,112.476,0
2017/05/05,06:15:00,112.476,112.478,112.471,112.478,0
2017/05/05,06:16:00,112.478,112.480,112.477,112.480,0
2017/05/05,06:17:00,112.480,112.483,112.479,112.479,0
2017/05/05,06:18:00,112.480,112.495,112.479,112.495,0
2017/05/05,06:19:00,112.495,112.495,112.492,112.494,0
2017/05/05,06:20:00,112.491,112.492,112.489,112.491,0
2017/05/05,06:21:00,112.490,112.512,112.487,112.509,0
2017/05/05,06:22:00,112.508,112.508,112.495,112.499,0
2017/05/05,06:23:00,112.499,112.502,112.494,112.496,0
2017/05/05,06:24:00,112.497,112.504,112.495,112.504,0
2017/05/05,06:25:00,112.503,112.503,112.498,112.502,0
2017/05/05,06:26:00,112.502,112.504,112.502,112.502,0
2017/05/05,06:27:00,112.503,112.519,112.503,112.513,0
2017/05/05,06:28:00,112.513,112.514,112.512,112.514,0
2017/05/05,06:29:00,112.513,112.514,112.512,112.514,0
2017/05/05,06:30:00,112.514,112.517,112.513,112.517,0
2017/05/05,06:31:00,112.514,112.517,112.514,112.516,0
2017/05/05,06:32:00,112.517,112.529,112.516,112.527,0
2017/05/05,06:33:00,112.527,112.561,112.527,112.552,0
2017/05/05,06:34:00,112.553,112.555,112.546,112.550,0
2017/05/05,06:35:00,112.549,112.550,112.549,112.549,0
2017/05/05,06:36:00,112.549,112.555,112.547,112.555,0
2017/05/05,06:37:00,112.554,112.554,112.544,112.544,0
2017/05/05,06:38:00,112.544,112.544,112.536,112.536,0
2017/05/05,06:39:00,112.537,112.538,112.533,112.538,0
2017/05/05,06:40:00,112.538,112.541,112.535,112.541,0
2017/05/05,06:41:00,112.540,112.544,112.538,112.538,0
2017/05/05,06:42:00,112.537,112.539,112.537,112.539,0
2017/05/05,06:43:00,112.538,112.540,112.537,112.540,0
2017/05/05,06:44:00,112.541,112.541,112.535,112.540,0
2017/05/05,06:45:00,112.540,112.566,112.540,112.543,0
2017/05/05,06:46:00,112.543,112.544,112.536,112.543,0
2017/05/05,06:47:00,112.543,112.546,112.541,112.542,0
2017/05/05,06:48:00,112.541,112.543,112.541,112.543,0
2017/05/05,06:49:00,112.542,112.542,112.534,112.534,0
2017/05/05,06:50:00,112.533,112.543,112.533,112.542,0
2017/05/05,06:51:00,112.542,112.544,112.532,112.543,0
2017/05/05,06:52:00,112.544,112.545,112.544,112.544,0
2017/05/05,06:53:00,112.545,112.545,112.544,112.544,0
2017/05/05,06:54:00,112.544,112.547,112.544,112.547,0
2017/05/05,06:55:00,112.547,112.547,112.544,112.545,0
2017/05/05,06:56:00,112.545,112.548,112.545,112.546,0
2017/05/05,06:57:00,112.547,112.548,112.546,112.548,0
2017/05/05,06:58:00,112.547,112.549,112.544,112.549,0
2017/05/05,06:59:00,112.546,112.548,112.545,112.545,0
2017/05/05,07:00:00,112.545,112.546,112.545,112.546,0
2017/05/05,07:01:00,112.546,112.546,112.502,112.513,0
2017/05/05,07:02:00,112.513,112.513,112.463,112.493,0
2017/05/05,07:03:00,112.492,112.494,112.491,112.492,0
2017/05/05,07:04:00,112.493,112.500,112.492,112.497,0
2017/05/05,07:05:00,112.496,112.505,112.493,112.504,0
2017/05/05,07:06:00,112.503,112.503,112.496,112.499,0
2017/05/05,07:07:00,112.500,112.503,112.500,112.501,0
2017/05/05,07:08:00,112.501,112.506,112.501,112.506,0
2017/05/05,07:09:00,112.506,112.506,112.506,112.506,0
2017/05/05,07:10:00,112.506,112.515,112.506,112.512,0
2017/05/05,07:11:00,112.512,112.522,112.512,112.521,0
2017/05/05,07:12:00,112.521,112.524,112.520,112.521,0
2017/05/05,07:13:00,112.521,112.526,112.517,112.519,0
2017/05/05,07:14:00,112.518,112.530,112.516,112.529,0
2017/05/05,07:15:00,112.528,112.535,112.528,112.535,0
2017/05/05,07:16:00,112.536,112.536,112.535,112.535,0
2017/05/05,07:17:00,112.536,112.538,112.535,112.538,0
2017/05/05,07:18:00,112.535,112.535,112.519,112.529,0
2017/05/05,07:19:00,112.529,112.532,112.525,112.525,0
2017/05/05,07:20:00,112.525,112.525,112.516,112.517,0
2017/05/05,07:21:00,112.517,112.517,112.497,112.512,0
2017/05/05,07:22:00,112.510,112.513,112.506,112.506,0
2017/05/05,07:23:00,112.507,112.517,112.505,112.517,0
2017/05/05,07:24:00,112.517,112.517,112.501,112.504,0
2017/05/05,07:25:00,112.504,112.506,112.502,112.505,0
2017/05/05,07:26:00,112.506,112.510,112.506,112.510,0
2017/05/05,07:27:00,112.510,112.511,112.507,112.507,0
2017/05/05,07:28:00,112.507,112.513,112.500,112.513,0
2017/05/05,07:29:00,112.512,112.512,112.512,112.512,0
2017/05/05,07:30:00,112.511,112.511,112.509,112.509,0
2017/05/05,07:31:00,112.509,112.518,112.506,112.506,0
2017/05/05,07:32:00,112.506,112.507,112.505,112.505,0
2017/05/05,07:33:00,112.506,112.512,112.506,112.512,0
2017/05/05,07:34:00,112.511,112.511,112.505,112.507,0
2017/05/05,07:35:00,112.507,112.507,112.506,112.506,0
2017/05/05,07:36:00,112.507,112.512,112.500,112.512,0
2017/05/05,07:37:00,112.512,112.512,112.507,112.509,0
2017/05/05,07:38:00,112.509,112.515,112.493,112.503,0
2017/05/05,07:39:00,112.503,112.526,112.502,112.516,0
2017/05/05,07:40:00,112.513,112.521,112.510,112.518,0
2017/05/05,07:41:00,112.518,112.518,112.501,112.501,0
2017/05/05,07:42:00,112.502,112.517,112.502,112.516,0
2017/05/05,07:43:00,112.518,112.518,112.513,112.514,0
2017/05/05,07:44:00,112.513,112.513,112.510,112.512,0
2017/05/05,07:45:00,112.513,112.514,112.504,112.504,0
2017/05/05,07:46:00,112.505,112.518,112.498,112.518,0
2017/05/05,07:47:00,112.519,112.526,112.518,112.522,0
2017/05/05,07:48:00,112.523,112.535,112.522,112.530,0
2017/05/05,07:49:00,112.532,112.532,112.514,112.518,0
2017/05/05,07:50:00,112.517,112.529,112.517,112.529,0
2017/05/05,07:51:00,112.529,112.538,112.528,112.529,0
2017/05/05,07:52:00,112.531,112.532,112.531,112.531,0
2017/05/05,07:53:00,112.531,112.532,112.518,112.525,0
2017/05/05,07:54:00,112.524,112.524,112.510,112.523,0
2017/05/05,07:55:00,112.522,112.533,112.515,112.515,0
2017/05/05,07:56:00,112.516,112.516,112.507,112.513,0
2017/05/05,07:57:00,112.513,112.514,112.513,112.514,0
2017/05/05,07:58:00,112.514,112.529,112.514,112.527,0
2017/05/05,07:59:00,112.527,112.535,112.527,112.533,0
2017/05/05,08:00:00,112.530,112.531,112.524,112.525,0
2017/05/05,08:01:00,112.525,112.532,112.512,112.514,0
2017/05/05,08:02:00,112.514,112.519,112.498,112.505,0
2017/05/05,08:03:00,112.505,112.514,112.505,112.513,0
2017/05/05,08:04:00,112.513,112.517,112.512,112.517,0
2017/05/05,08:05:00,112.517,112.518,112.516,112.518,0
2017/05/05,08:06:00,112.517,112.519,112.516,112.517,0
2017/05/05,08:07:00,112.516,112.519,112.515,112.519,0
2017/05/05,08:08:00,112.519,112.526,112.519,112.526,0
2017/05/05,08:09:00,112.525,112.525,112.508,112.511,0
2017/05/05,08:10:00,112.511,112.514,112.509,112.510,0
2017/05/05,08:11:00,112.511,112.514,112.509,112.514,0
2017/05/05,08:12:00,112.512,112.512,112.510,112.512,0
2017/05/05,08:13:00,112.511,112.512,112.509,112.511,0
2017/05/05,08:14:00,112.510,112.512,112.509,112.512,0
2017/05/05,08:15:00,112.511,112.511,112.500,112.503,0
2017/05/05,08:16:00,112.503,112.508,112.501,112.508,0
2017/05/05,08:17:00,112.508,112.513,112.508,112.511,0
2017/05/05,08:18:00,112.512,112.512,112.501,112.507,0
2017/05/05,08:19:00,112.507,112.508,112.506,112.508,0
2017/05/05,08:20:00,112.508,112.508,112.504,112.506,0
2017/05/05,08:21:00,112.506,112.506,112.501,112.501,0
2017/05/05,08:22:00,112.501,112.501,112.499,112.500,0
2017/05/05,08:23:00,112.500,112.502,112.500,112.502,0
2017/05/05,08:24:00,112.502,112.505,112.501,112.501,0
2017/05/05,08:25:00,112.503,112.503,112.501,112.503,0
2017/05/05,08:26:00,112.502,112.507,112.501,112.506,0
2017/05/05,08:27:00,112.507,112.509,112.507,112.508,0
2017/05/05,08:28:00,112.509,112.515,112.508,112.514,0
2017/05/05,08:29:00,112.514,112.530,112.514,112.528,0
2017/05/05,08:30:00,112.529,112.530,112.522,112.525,0
2017/05/05,08:31:00,112.525,112.527,112.519,112.520,0
2017/05/05,08:32:00,112.521,112.544,112.521,112.539,0
2017/05/05,08:33:00,112.539,112.541,112.535,112.541,0
2017/05/05,08:34:00,112.541,112.544,112.539,112.544,0
2017/05/05,08:35:00,112.545,112.546,112.543,112.546,0
2017/05/05,08:36:00,112.546,112.550,112.546,112.550,0
2017/05/05,08:37:00,112.550,112.551,112.548,112.549,0
2017/05/05,08:38:00,112.550,112.551,112.545,112.546,0
2017/05/05,08:39:00,112.545,112.553,112.540,112.553,0
2017/05/05,08:40:00,112.553,112.553,112.551,112.551,0
2017/05/05,08:41:00,112.550,112.553,112.549,112.551,0
2017/05/05,08:42:00,112.550,112.550,112.541,112.542,0
2017/05/05,08:43:00,112.539,112.539,112.534,112.535,0
2017/05/05,08:44:00,112.536,112.536,112.516,112.517,0
2017/05/05,08:45:00,112.516,112.526,112.516,112.522,0
2017/05/05,08:46:00,112.521,112.542,112.521,112.542,0
2017/05/05,08:47:00,112.543,112.545,112.541,112.541,0
2017/05/05,08:48:00,112.542,112.542,112.525,112.526,0
2017/05/05,08:49:00,112.526,112.530,112.526,112.528,0
2017/05/05,08:50:00,112.529,112.529,112.519,112.522,0
2017/05/05,08:51:00,112.523,112.541,112.523,112.538,0
2017/05/05,08:52:00,112.538,112.538,112.532,112.532,0
2017/05/05,08:53:00,112.532,112.535,112.528,112.530,0
2017/05/05,08:54:00,112.531,112.534,112.531,112.534,0
2017/05/05,08:55:00,112.533,112.533,112.517,112.527,0
2017/05/05,08:56:00,112.527,112.538,112.527,112.531,0
2017/05/05,08:57:00,112.532,112.541,112.525,112.539,0
2017/05/05,08:58:00,112.539,112.546,112.531,112.546,0
2017/05/05,08:59:00,112.545,112.545,112.527,112.527,0
2017/05/05,09:00:00,112.527,112.550,112.526,112.550,0
2017/05/05,09:01:00,112.550,112.550,112.530,112.537,0
2017/05/05,09:02:00,112.537,112.542,112.536,112.536,0
2017/05/05,09:03:00,112.537,112.540,112.528,112.529,0
2017/05/05,09:04:00,112.529,112.535,112.529,112.533,0
2017/05/05,09:05:00,112.534,112.541,112.530,112.538,0
2017/05/05,09:06:00,112.537,112.537,112.532,112.533,0
2017/05/05,09:07:00,112.532,112.536,112.532,112.533,0
2017/05/05,09:08:00,112.534,112.543,112.529,112.543,0
2017/05/05,09:09:00,112.543,112.547,112.541,112.542,0
2017/05/05,09:10:00,112.541,112.541,112.515,112.517,0
2017/05/05,09:11:00,112.517,112.528,112.517,112.527,0
2017/05/05,09:12:00,112.527,112.537,112.527,112.533,0
2017/05/05,09:13:00,112.532,112.535,112.526,112.534,0
2017/05/05,09:14:00,112.534,112.534,112.522,112.523,0
2017/05/05,09:15:00,112.524,112.531,112.519,112.526,0
2017/05/05,09:16:00,112.527,112.534,112.525,112.534,0
2017/05/05,09:17:00,112.533,112.536,112.533,112.534,0
2017/05/05,09:18:00,112.533,112.535,112.530,112.534,0
2017/05/05,09:19:00,112.533,112.538,112.532,112.538,0
2017/05/05,09:20:00,112.537,112.540,112.534,112.539,0
2017/05/05,09:21:00,112.540,112.554,112.540,112.553,0
2017/05/05,09:22:00,112.553,112.566,112.550,112.565,0
2017/05/05,09:23:00,112.564,112.569,112.558,112.568,0
2017/05/05,09:24:00,112.568,112.574,112.567,112.574,0
2017/05/05,09:25:00,112.573,112.584,112.570,112.584,0
2017/05/05,09:26:00,112.585,112.597,112.583,112.596,0
2017/05/05,09:27:00,112.595,112.610,112.590,112.603,0
2017/05/05,09:28:00,112.603,112.623,112.603,112.622,0
2017/05/05,09:29:00,112.624,112.629,112.622,112.622,0
2017/05/05,09:30:00,112.622,112.622,112.611,112.617,0
2017/05/05,09:31:00,112.617,112.628,112.611,112.619,0
2017/05/05,09:32:00,112.619,112.623,112.616,112.616,0
2017/05/05,09:33:00,112.615,112.624,112.613,112.623,0
2017/05/05,09:34:00,112.623,112.623,112.610,112.622,0
2017/05/05,09:35:00,112.622,112.635,112.622,112.634,0
2017/05/05,09:36:00,112.634,112.634,112.625,112.626,0
2017/05/05,09:37:00,112.625,112.626,112.619,112.620,0
2017/05/05,09:38:00,112.621,112.638,112.621,112.634,0
2017/05/05,09:39:00,112.635,112.638,112.633,112.635,0
2017/05/05,09:40:00,112.635,112.639,112.631,112.632,0
2017/05/05,09:41:00,112.632,112.632,112.624,112.626,0
2017/05/05,09:42:00,112.626,112.634,112.626,112.629,0
2017/05/05,09:43:00,112.629,112.632,112.629,112.632,0
2017/05/05,09:44:00,112.631,112.634,112.625,112.630,0
2017/05/05,09:45:00,112.631,112.645,112.630,112.643,0
2017/05/05,09:46:00,112.642,112.647,112.636,112.643,0
2017/05/05,09:47:00,112.642,112.643,112.619,112.623,0
2017/05/05,09:48:00,112.622,112.628,112.621,112.628,0
2017/05/05,09:49:00,112.628,112.635,112.628,112.628,0
2017/05/05,09:50:00,112.627,112.633,112.626,112.633,0
2017/05/05,09:51:00,112.633,112.635,112.622,112.622,0
2017/05/05,09:52:00,112.621,112.622,112.615,112.621,0
2017/05/05,09:53:00,112.620,112.620,112.613,112.616,0
2017/05/05,09:54:00,112.615,112.623,112.614,112.623,0
2017/05/05,09:55:00,112.623,112.623,112.612,112.614,0
2017/05/05,09:56:00,112.614,112.614,112.606,112.607,0
2017/05/05,09:57:00,112.607,112.608,112.600,112.603,0
2017/05/05,09:58:00,112.604,112.609,112.600,112.601,0
2017/05/05,09:59:00,112.602,112.603,112.599,112.601,0
2017/05/05,10:00:00,112.601,112.603,112.584,112.589,0
2017/05/05,10:01:00,112.589,112.636,112.589,112.626,0
2017/05/05,10:02:00,112.626,112.636,112.622,112.622,0
2017/05/05,10:03:00,112.621,112.631,112.619,112.629,0
2017/05/05,10:04:00,112.628,112.628,112.619,112.620,0
2017/05/05,10:05:00,112.620,112.634,112.618,112.627,0
2017/05/05,10:06:00,112.629,112.634,112.627,112.629,0
2017/05/05,10:07:00,112.628,112.632,112.625,112.628,0
2017/05/05,10:08:00,112.627,112.632,112.626,112.628,0
2017/05/05,10:09:00,112.628,112.629,112.624,112.625,0
2017/05/05,10:10:00,112.626,112.639,112.622,112.639,0
2017/05/05,10:11:00,112.639,112.657,112.627,112.631,0
2017/05/05,10:12:00,112.630,112.639,112.628,112.630,0
2017/05/05,10:13:00,112.631,112.634,112.624,112.624,0
2017/05/05,10:14:00,112.624,112.625,112.622,112.623,0
2017/05/05,10:15:00,112.624,112.632,112.623,112.626,0
2017/05/05,10:16:00,112.627,112.631,112.625,112.630,0
2017/05/05,10:17:00,112.630,112.632,112.623,112.631,0
2017/05/05,10:18:00,112.631,112.635,112.631,112.632,0
2017/05/05,10:19:00,112.631,112.645,112.631,112.640,0
2017/05/05,10:20:00,112.640,112.645,112.631,112.641,0
2017/05/05,10:21:00,112.642,112.642,112.632,112.632,0
2017/05/05,10:22:00,112.633,112.643,112.633,112.640,0
2017/05/05,10:23:00,112.639,112.639,112.634,112.635,0
2017/05/05,10:24:00,112.636,112.637,112.632,112.634,0
2017/05/05,10:25:00,112.635,112.635,112.629,112.630,0
2017/05/05,10:26:00,112.631,112.638,112.618,112.619,0
2017/05/05,10:27:00,112.618,112.623,112.616,112.616,0
2017/05/05,10:28:00,112.617,112.622,112.617,112.620,0
2017/05/05,10:29:00,112.619,112.622,112.616,112.618,0
2017/05/05,10:30:00,112.618,112.621,112.618,112.620,0
2017/05/05,10:31:00,112.619,112.620,112.619,112.619,0
2017/05/05,10:32:00,112.618,112.620,112.605,112.610,0
2017/05/05,10:33:00,112.611,112.612,112.603,112.605,0
2017/05/05,10:34:00,112.606,112.606,112.591,112.596,0
2017/05/05,10:35:00,112.595,112.603,112.593,112.601,0
2017/05/05,10:36:00,112.602,112.612,112.597,112.598,0
2017/05/05,10:37:00,112.597,112.601,112.595,112.599,0
2017/05/05,10:38:00,112.599,112.601,112.595,112.599,0
2017/05/05,10:39:00,112.600,112.605,112.593,112.593,0
2017/05/05,10:40:00,112.594,112.601,112.585,112.586,0
2017/05/05,10:41:00,112.585,112.587,112.565,112.575,0
2017/05/05,10:42:00,112.574,112.588,112.574,112.588,0
2017/05/05,10:43:00,112.587,112.589,112.577,112.578,0
2017/05/05,10:44:00,112.577,112.589,112.575,112.585,0
2017/05/05,10:45:00,112.584,112.593,112.581,112.590,0
2017/05/05,10:46:00,112.588,112.601,112.585,112.596,0
2017/05/05,10:47:00,112.596,112.608,112.592,112.608,0
2017/05/05,10:48:00,112.609,112.613,112.606,112.609,0
2017/05/05,10:49:00,112.610,112.613,112.609,112.610,0
2017/05/05,10:50:00,112.610,112.613,112.609,112.613,0
2017/05/05,10:51:00,112.613,112.615,112.611,112.614,0
2017/05/05,10:52:00,112.613,112.618,112.611,112.612,0
2017/05/05,10:53:00,112.613,112.615,112.611,112.613,0
2017/05/05,10:54:00,112.613,112.613,112.605,112.610,0
2017/05/05,10:55:00,112.610,112.615,112.610,112.613,0
2017/05/05,10:56:00,112.612,112.614,112.611,112.613,0
2017/05/05,10:57:00,112.614,112.634,112.614,112.634,0
2017/05/05,10:58:00,112.633,112.633,112.619,112.620,0
2017/05/05,10:59:00,112.621,112.621,112.605,112.607,0
2017/05/05,11:00:00,112.606,112.607,112.604,112.604,0
2017/05/05,11:01:00,112.603,112.605,112.600,112.601,0
2017/05/05,11:02:00,112.601,112.601,112.596,112.597,0
2017/05/05,11:03:00,112.597,112.606,112.595,112.599,0
2017/05/05,11:04:00,112.598,112.603,112.594,112.598,0
2017/05/05,11:05:00,112.597,112.605,112.596,112.604,0
2017/05/05,11:06:00,112.604,112.606,112.601,112.605,0
2017/05/05,11:07:00,112.604,112.604,112.581,112.586,0
2017/05/05,11:08:00,112.586,112.598,112.584,112.598,0
2017/05/05,11:09:00,112.598,112.599,112.584,112.584,0
2017/05/05,11:10:00,112.584,112.586,112.580,112.586,0
2017/05/05,11:11:00,112.587,112.599,112.585,112.597,0
2017/05/05,11:12:00,112.597,112.601,112.597,112.600,0
2017/05/05,11:13:00,112.599,112.599,112.593,112.593,0
2017/05/05,11:14:00,112.593,112.593,112.585,112.585,0
2017/05/05,11:15:00,112.586,112.593,112.586,112.592,0
2017/05/05,11:16:00,112.592,112.592,112.592,112.592,0
2017/05/05,11:17:00,112.592,112.594,112.592,112.593,0
2017/05/05,11:18:00,112.594,112.599,112.593,112.597,0
2017/05/05,11:19:00,112.596,112.596,112.576,112.584,0
2017/05/05,11:20:00,112.583,112.584,112.577,112.580,0
2017/05/05,11:21:00,112.580,112.586,112.577,112.586,0
2017/05/05,11:22:00,112.586,112.586,112.580,112.582,0
2017/05/05,11:23:00,112.582,112.585,112.578,112.579,0
2017/05/05,11:24:00,112.577,112.587,112.577,112.586,0
2017/05/05,11:25:00,112.587,112.594,112.587,112.594,0
2017/05/05,11:26:00,112.595,112.596,112.594,112.595,0
2017/05/05,11:27:00,112.596,112.600,112.592,112.593,0
2017/05/05,11:28:00,112.592,112.593,112.590,112.592,0
2017/05/05,11:29:00,112.592,112.593,112.591,112.593,0
2017/05/05,11:30:00,112.593,112.596,112.590,112.595,0
2017/05/05,11:31:00,112.596,112.598,112.586,112.591,0
2017/05/05,11:32:00,112.592,112.592,112.584,112.586,0
2017/05/05,11:33:00,112.586,112.589,112.582,112.589,0
2017/05/05,11:34:00,112.591,112.591,112.587,112.587,0
2017/05/05,11:35:00,112.588,112.598,112.587,112.598,0
2017/05/05,11:36:00,112.597,112.611,112.597,112.611,0
2017/05/05,11:37:00,112.612,112.616,112.604,112.604,0
2017/05/05,11:38:00,112.605,112.610,112.603,112.610,0
2017/05/05,11:39:00,112.609,112.610,112.601,112.602,0
2017/05/05,11:40:00,112.601,112.610,112.601,112.610,0
2017/05/05,11:41:00,112.609,112.610,112.609,112.609,0
2017/05/05,11:42:00,112.608,112.614,112.607,112.614,0
2017/05/05,11:43:00,112.614,112.614,112.596,112.601,0
2017/05/05,11:44:00,112.601,112.604,112.597,112.597,0
2017/05/05,11:45:00,112.597,112.601,112.597,112.598,0
2017/05/05,11:46:00,112.598,112.598,112.584,112.587,0
2017/05/05,11:47:00,112.587,112.596,112.587,112.594,0
2017/05/05,11:48:00,112.593,112.595,112.589,112.592,0
2017/05/05,11:49:00,112.592,112.597,112.592,112.596,0
2017/05/05,11:50:00,112.596,112.596,112.584,112.584,0
2017/05/05,11:51:00,112.584,112.594,112.584,112.590,0
2017/05/05,11:52:00,112.590,112.594,112.590,112.591,0
2017/05/05,11:53:00,112.592,112.598,112.592,112.598,0
2017/05/05,11:54:00,112.598,112.598,112.591,112.598,0
2017/05/05,11:55:00,112.598,112.604,112.596,112.597,0
2017/05/05,11:56:00,112.598,112.599,112.598,112.599,0
2017/05/05,11:57:00,112.599,112.607,112.598,112.607,0
2017/05/05,11:58:00,112.607,112.611,112.605,112.610,0
2017/05/05,11:59:00,112.610,112.611,112.602,112.602,0
2017/05/05,12:00:00,112.602,112.604,112.589,112.589,0
2017/05/05,12:01:00,112.591,112.591,112.571,112.574,0
2017/05/05,12:02:00,112.574,112.577,112.566,112.571,0
2017/05/05,12:03:00,112.572,112.573,112.566,112.572,0
2017/05/05,12:04:00,112.572,112.575,112.559,112.572,0
2017/05/05,12:05:00,112.572,112.576,112.572,112.574,0
2017/05/05,12:06:00,112.574,112.578,112.572,112.577,0
2017/05/05,12:07:00,112.577,112.592,112.577,112.591,0
2017/05/05,12:08:00,112.590,112.591,112.579,112.579,0
2017/05/05,12:09:00,112.580,112.591,112.580,112.591,0
2017/05/05,12:10:00,112.590,112.591,112.583,112.587,0
2017/05/05,12:11:00,112.587,112.591,112.585,112.589,0
2017/05/05,12:12:00,112.589,112.591,112.578,112.588,0
2017/05/05,12:13:00,112.588,112.593,112.584,112.586,0
2017/05/05,12:14:00,112.586,112.592,112.584,112.592,0
2017/05/05,12:15:00,112.592,112.597,112.578,112.579,0
2017/05/05,12:16:00,112.578,112.599,112.576,112.576,0
2017/05/05,12:17:00,112.576,112.591,112.575,112.587,0
2017/05/05,12:18:00,112.588,112.595,112.579,112.585,0
2017/05/05,12:19:00,112.584,112.586,112.581,112.584,0
2017/05/05,12:20:00,112.584,112.589,112.584,112.584,0
2017/05/05,12:21:00,112.583,112.589,112.580,112.583,0
2017/05/05,12:22:00,112.584,112.585,112.580,112.581,0
2017/05/05,12:23:00,112.580,112.585,112.578,112.585,0
2017/05/05,12:24:00,112.585,112.591,112.584,112.584,0
2017/05/05,12:25:00,112.584,112.588,112.583,112.583,0
2017/05/05,12:26:00,112.582,112.589,112.578,112.585,0
2017/05/05,12:27:00,112.586,112.592,112.582,112.584,0
2017/05/05,12:28:00,112.585,112.589,112.580,112.581,0
2017/05/05,12:29:00,112.581,112.585,112.568,112.578,0
2017/05/05,12:30:00,112.577,112.585,112.564,112.565,0
2017/05/05,12:31:00,112.565,112.565,112.535,112.540,0
2017/05/05,12:32:00,112.540,112.542,112.523,112.524,0
2017/05/05,12:33:00,112.526,112.528,112.490,112.499,0
2017/05/05,12:34:00,112.498,112.500,112.449,112.463,0
2017/05/05,12:35:00,112.463,112.466,112.420,112.432,0
2017/05/05,12:36:00,112.434,112.438,112.406,112.425,0
2017/05/05,12:37:00,112.424,112.424,112.383,112.396,0
2017/05/05,12:38:00,112.394,112.408,112.386,112.408,0
2017/05/05,12:39:00,112.406,112.428,112.406,112.424,0
2017/05/05,12:40:00,112.423,112.424,112.361,112.361,0
2017/05/05,12:41:00,112.360,112.362,112.329,112.348,0
2017/05/05,12:42:00,112.348,112.357,112.257,112.275,0
2017/05/05,12:43:00,112.275,112.286,112.254,112.282,0
2017/05/05,12:44:00,112.282,112.299,112.280,112.292,0
2017/05/05,12:45:00,112.292,112.311,112.284,112.311,0
2017/05/05,12:46:00,112.311,112.312,112.290,112.312,0
2017/05/05,12:47:00,112.312,112.312,112.286,112.299,0
2017/05/05,12:48:00,112.299,112.299,112.259,112.266,0
2017/05/05,12:49:00,112.267,112.296,112.267,112.293,0
2017/05/05,12:50:00,112.293,112.295,112.286,112.292,0
2017/05/05,12:51:00,112.292,112.300,112.247,112.253,0
2017/05/05,12:52:00,112.255,112.258,112.218,112.226,0
2017/05/05,12:53:00,112.224,112.255,112.215,112.236,0
2017/05/05,12:54:00,112.235,112.245,112.231,112.238,0
2017/05/05,12:55:00,112.237,112.248,112.231,112.242,0
2017/05/05,12:56:00,112.243,112.265,112.238,112.259,0
2017/05/05,12:57:00,112.260,112.269,112.248,112.255,0
2017/05/05,12:58:00,112.254,112.260,112.245,112.255,0
2017/05/05,12:59:00,112.256,112.258,112.228,112.237,0
2017/05/05,13:00:00,112.237,112.237,112.223,112.226,0
2017/05/05,13:01:00,112.227,112.265,112.221,112.262,0
2017/05/05,13:02:00,112.262,112.269,112.253,112.254,0
2017/05/05,13:03:00,112.254,112.283,112.246,112.268,0
2017/05/05,13:04:00,112.267,112.287,112.251,112.275,0
2017/05/05,13:05:00,112.275,112.280,112.258,112.259,0
2017/05/05,13:06:00,112.260,112.275,112.249,112.252,0
2017/05/05,13:07:00,112.252,112.259,112.243,112.246,0
2017/05/05,13:08:00,112.246,112.253,112.243,112.245,0
2017/05/05,13:09:00,112.246,112.250,112.240,112.247,0
2017/05/05,13:10:00,112.246,112.247,112.207,112.210,0
2017/05/05,13:11:00,112.210,112.219,112.205,112.219,0
2017/05/05,13:12:00,112.218,112.219,112.213,112.219,0
2017/05/05,13:13:00,112.219,112.226,112.213,112.214,0
2017/05/05,13:14:00,112.214,112.219,112.160,112.163,0
2017/05/05,13:15:00,112.162,112.185,112.161,112.177,0
2017/05/05,13:16:00,112.177,112.177,112.150,112.154,0
2017/05/05,13:17:00,112.155,112.183,112.154,112.163,0
2017/05/05,13:18:00,112.163,112.177,112.162,112.168,0
2017/05/05,13:19:00,112.168,112.178,112.166,112.177,0
2017/05/05,13:20:00,112.177,112.189,112.177,112.184,0
2017/05/05,13:21:00,112.184,112.202,112.184,112.202,0
2017/05/05,13:22:00,112.201,112.206,112.197,112.199,0
2017/05/05,13:23:00,112.197,112.204,112.177,112.180,0
2017/05/05,13:24:00,112.181,112.200,112.179,112.200,0
2017/05/05,13:25:00,112.200,112.207,112.193,112.207,0
2017/05/05,13:26:00,112.208,112.229,112.207,112.221,0
2017/05/05,13:27:00,112.221,112.230,112.202,112.205,0
2017/05/05,13:28:00,112.205,112.213,112.205,112.205,0
2017/05/05,13:29:00,112.206,112.210,112.197,112.210,0
2017/05/05,13:30:00,112.210,112.218,112.200,112.215,0
2017/05/05,13:31:00,112.216,112.219,112.204,112.214,0
2017/05/05,13:32:00,112.214,112.221,112.204,112.214,0
2017/05/05,13:33:00,112.214,112.218,112.201,112.215,0
2017/05/05,13:34:00,112.215,112.229,112.204,112.206,0
2017/05/05,13:35:00,112.205,112.207,112.172,112.172,0
2017/05/05,13:36:00,112.173,112.195,112.173,112.189,0
2017/05/05,13:37:00,112.190,112.190,112.162,112.176,0
2017/05/05,13:38:00,112.176,112.177,112.169,112.175,0
2017/05/05,13:39:00,112.175,112.207,112.173,112.207,0
2017/05/05,13:40:00,112.208,112.218,112.204,112.205,0
2017/05/05,13:41:00,112.206,112.221,112.205,112.214,0
2017/05/05,13:42:00,112.213,112.224,112.207,112.209,0
2017/05/05,13:43:00,112.209,112.216,112.196,112.206,0
2017/05/05,13:44:00,112.206,112.208,112.186,112.189,0
2017/05/05,13:45:00,112.189,112.203,112.189,112.195,0
2017/05/05,13:46:00,112.195,112.203,112.180,112.181,0
2017/05/05,13:47:00,112.181,112.182,112.174,112.180,0
2017/05/05,13:48:00,112.179,112.194,112.175,112.186,0
2017/05/05,13:49:00,112.186,112.191,112.174,112.177,0
2017/05/05,13:50:00,112.178,112.188,112.175,112.188,0
2017/05/05,13:51:00,112.189,112.194,112.177,112.180,0
2017/05/05,13:52:00,112.180,112.193,112.176,112.193,0
2017/05/05,13:53:00,112.193,112.206,112.193,112.194,0
2017/05/05,13:54:00,112.194,112.206,112.194,112.204,0
2017/05/05,13:55:00,112.204,112.204,112.193,112.194,0
2017/05/05,13:56:00,112.195,112.206,112.194,112.202,0
2017/05/05,13:57:00,112.202,112.215,112.199,112.213,0
2017/05/05,13:58:00,112.213,112.215,112.206,112.214,0
2017/05/05,13:59:00,112.214,112.219,112.205,112.206,0
2017/05/05,14:00:00,112.206,112.218,112.201,112.218,0
2017/05/05,14:01:00,112.218,112.223,112.206,112.217,0
2017/05/05,14:02:00,112.216,112.218,112.206,112.209,0
2017/05/05,14:03:00,112.209,112.209,112.198,112.202,0
2017/05/05,14:04:00,112.202,112.202,112.176,112.181,0
2017/05/05,14:05:00,112.181,112.186,112.168,112.171,0
2017/05/05,14:06:00,112.170,112.176,112.159,112.175,0
2017/05/05,14:07:00,112.174,112.183,112.171,112.182,0
2017/05/05,14:08:00,112.184,112.185,112.174,112.182,0
2017/05/05,14:09:00,112.181,112.187,112.181,112.185,0
2017/05/05,14:10:00,112.185,112.194,112.185,112.192,0
2017/05/05,14:11:00,112.193,112.202,112.186,112.186,0
2017/05/05,14:12:00,112.185,112.186,112.181,112.183,0
2017/05/05,14:13:00,112.184,112.187,112.178,112.186,0
2017/05/05,14:14:00,112.186,112.203,112.185,112.195,0
2017/05/05,14:15:00,112.194,112.195,112.187,112.189,0
2017/05/05,14:16:00,112.189,112.207,112.189,112.196,0
2017/05/05,14:17:00,112.196,112.214,112.194,112.206,0
2017/05/05,14:18:00,112.205,112.213,112.201,112.207,0
2017/05/05,14:19:00,112.207,112.226,112.206,112.225,0
2017/05/05,14:20:00,112.226,112.229,112.216,112.221,0
2017/05/05,14:21:00,112.221,112.221,112.212,112.215,0
2017/05/05,14:22:00,112.216,112.224,112.209,112.214,0
2017/05/05,14:23:00,112.214,112.232,112.212,112.225,0
2017/05/05,14:24:00,112.225,112.231,112.215,112.215,0
2017/05/05,14:25:00,112.215,112.220,112.204,112.211,0
2017/05/05,14:26:00,112.210,112.214,112.204,112.205,0
2017/05/05,14:27:00,112.205,112.210,112.193,112.201,0
2017/05/05,14:28:00,112.201,112.207,112.187,112.201,0
2017/05/05,14:29:00,112.200,112.203,112.190,112.191,0
2017/05/05,14:30:00,112.191,112.196,112.185,112.186,0
2017/05/05,14:31:00,112.186,112.213,112.186,112.211,0
2017/05/05,14:32:00,112.212,112.220,112.198,112.201,0
2017/05/05,14:33:00,112.202,112.209,112.200,112.206,0
2017/05/05,14:34:00,112.207,112.211,112.197,112.211,0
2017/05/05,14:35:00,112.211,112.230,112.211,112.227,0
2017/05/05,14:36:00,112.226,112.233,112.216,112.221,0
2017/05/05,14:37:00,112.220,112.225,112.209,112.209,0
2017/05/05,14:38:00,112.210,112.233,112.207,112.233,0
2017/05/05,14:39:00,112.233,112.247,112.227,112.247,0
2017/05/05,14:40:00,112.247,112.268,112.246,112.253,0
2017/05/05,14:41:00,112.252,112.265,112.249,112.249,0
2017/05/05,14:42:00,112.251,112.259,112.248,112.248,0
2017/05/05,14:43:00,112.249,112.258,112.248,112.257,0
2017/05/05,14:44:00,112.258,112.261,112.254,112.256,0
2017/05/05,14:45:00,112.255,112.256,112.242,112.251,0
2017/05/05,14:46:00,112.250,112.250,112.240,112.244,0
2017/05/05,14:47:00,112.243,112.245,112.235,112.236,0
2017/05/05,14:48:00,112.237,112.237,112.234,112.236,0
2017/05/05,14:49:00,112.236,112.242,112.233,112.234,0
2017/05/05,14:50:00,112.233,112.253,112.233,112.250,0
2017/05/05,14:51:00,112.250,112.255,112.246,112.252,0
2017/05/05,14:52:00,112.252,112.259,112.243,112.255,0
2017/05/05,14:53:00,112.255,112.259,112.249,112.249,0
2017/05/05,14:54:00,112.248,112.252,112.237,112.250,0
2017/05/05,14:55:00,112.250,112.255,112.244,112.244,0
2017/05/05,14:56:00,112.244,112.251,112.236,112.246,0
2017/05/05,14:57:00,112.244,112.245,112.233,112.239,0
2017/05/05,14:58:00,112.240,112.263,112.238,112.250,0
2017/05/05,14:59:00,112.251,112.254,112.248,112.252,0
2017/05/05,15:00:00,112.253,112.256,112.248,112.256,0
2017/05/05,15:01:00,112.257,112.257,112.218,112.229,0
2017/05/05,15:02:00,112.229,112.229,112.217,112.222,0
2017/05/05,15:03:00,112.223,112.235,112.222,112.229,0
2017/05/05,15:04:00,112.230,112.247,112.228,112.234,0
2017/05/05,15:05:00,112.234,112.243,112.233,112.237,0
2017/05/05,15:06:00,112.237,112.243,112.208,112.212,0
2017/05/05,15:07:00,112.211,112.211,112.193,112.199,0
2017/05/05,15:08:00,112.200,112.210,112.198,112.209,0
2017/05/05,15:09:00,112.208,112.212,112.180,112.192,0
2017/05/05,15:10:00,112.191,112.194,112.161,112.168,0
2017/05/05,15:11:00,112.169,112.174,112.095,112.111,0
2017/05/05,15:12:00,112.111,112.115,112.093,112.106,0
2017/05/05,15:13:00,112.106,112.122,112.099,112.122,0
2017/05/05,15:14:00,112.123,112.137,112.116,112.130,0
2017/05/05,15:15:00,112.130,112.140,112.128,112.135,0
2017/05/05,15:16:00,112.136,112.143,112.116,112.117,0
2017/05/05,15:17:00,112.118,112.150,112.117,112.133,0
2017/05/05,15:18:00,112.133,112.133,112.099,112.101,0
2017/05/05,15:19:00,112.100,112.116,112.096,112.116,0
2017/05/05,15:20:00,112.117,112.128,112.113,112.126,0
2017/05/05,15:21:00,112.125,112.135,112.121,112.135,0
2017/05/05,15:22:00,112.134,112.151,112.134,112.146,0
2017/05/05,15:23:00,112.146,112.147,112.137,112.147,0
2017/05/05,15:24:00,112.148,112.155,112.142,112.154,0
2017/05/05,15:25:00,112.154,112.154,112.140,112.140,0
2017/05/05,15:26:00,112.141,112.155,112.140,112.152,0
2017/05/05,15:27:00,112.153,112.154,112.148,112.153,0
2017/05/05,15:28:00,112.152,112.181,112.152,112.171,0
2017/05/05,15:29:00,112.172,112.191,112.167,112.180,0
2017/05/05,15:30:00,112.181,112.183,112.168,112.178,0
2017/05/05,15:31:00,112.178,112.182,112.167,112.170,0
2017/05/05,15:32:00,112.169,112.172,112.158,112.165,0
2017/05/05,15:33:00,112.165,112.178,112.165,112.171,0
2017/05/05,15:34:00,112.170,112.170,112.137,112.144,0
2017/05/05,15:35:00,112.143,112.145,112.116,112.130,0
2017/05/05,15:36:00,112.131,112.155,112.131,112.146,0
2017/05/05,15:37:00,112.147,112.172,112.146,112.172,0
2017/05/05,15:38:00,112.172,112.185,112.157,112.182,0
2017/05/05,15:39:00,112.181,112.257,112.181,112.247,0
2017/05/05,15:40:00,112.246,112.246,112.226,112.239,0
2017/05/05,15:41:00,112.240,112.242,112.222,112.233,0
2017/05/05,15:42:00,112.234,112.253,112.226,112.226,0
2017/05/05,15:43:00,112.226,112.237,112.219,112.227,0
2017/05/05,15:44:00,112.228,112.238,112.227,112.238,0
2017/05/05,15:45:00,112.238,112.250,112.233,112.242,0
2017/05/05,15:46:00,112.242,112.245,112.227,112.241,0
2017/05/05,15:47:00,112.241,112.241,112.211,112.221,0
2017/05/05,15:48:00,112.220,112.242,112.215,112.217,0
2017/05/05,15:49:00,112.217,112.226,112.214,112.223,0
2017/05/05,15:50:00,112.225,112.231,112.212,112.218,0
2017/05/05,15:51:00,112.216,112.229,112.209,112.223,0
2017/05/05,15:52:00,112.223,112.230,112.219,112.229,0
2017/05/05,15:53:00,112.228,112.252,112.227,112.251,0
2017/05/05,15:54:00,112.250,112.250,112.235,112.241,0
2017/05/05,15:55:00,112.241,112.253,112.228,112.239,0
2017/05/05,15:56:00,112.239,112.240,112.221,112.221,0
2017/05/05,15:57:00,112.222,112.227,112.215,112.223,0
2017/05/05,15:58:00,112.223,112.225,112.210,112.214,0
2017/05/05,15:59:00,112.214,112.237,112.214,112.216,0
2017/05/05,16:00:00,112.216,112.226,112.210,112.225,0
2017/05/05,16:01:00,112.226,112.245,112.220,112.239,0
2017/05/05,16:02:00,112.239,112.242,112.227,112.227,0
2017/05/05,16:03:00,112.227,112.246,112.227,112.227,0
2017/05/05,16:04:00,112.225,112.225,112.176,112.183,0
2017/05/05,16:05:00,112.182,112.195,112.173,112.191,0
2017/05/05,16:06:00,112.191,112.220,112.191,112.212,0
2017/05/05,16:07:00,112.211,112.222,112.207,112.213,0
2017/05/05,16:08:00,112.213,112.242,112.211,112.230,0
2017/05/05,16:09:00,112.231,112.239,112.217,112.228,0
2017/05/05,16:10:00,112.227,112.228,112.212,112.221,0
2017/05/05,16:11:00,112.222,112.226,112.201,112.223,0
2017/05/05,16:12:00,112.223,112.261,112.223,112.241,0
2017/05/05,16:13:00,112.241,112.241,112.219,112.221,0
2017/05/05,16:14:00,112.221,112.229,112.215,112.218,0
2017/05/05,16:15:00,112.219,112.234,112.218,112.231,0
2017/05/05,16:16:00,112.232,112.233,112.200,112.213,0
2017/05/05,16:17:00,112.215,112.217,112.211,112.216,0
2017/05/05,16:18:00,112.215,112.238,112.203,112.238,0
2017/05/05,16:19:00,112.237,112.262,112.232,112.252,0
2017/05/05,16:20:00,112.252,112.260,112.239,112.257,0
2017/05/05,16:21:00,112.256,112.307,112.256,112.294,0
2017/05/05,16:22:00,112.293,112.300,112.282,112.286,0
2017/05/05,16:23:00,112.287,112.301,112.285,112.295,0
2017/05/05,16:24:00,112.294,112.295,112.276,112.291,0
2017/05/05,16:25:00,112.291,112.291,112.275,112.279,0
2017/05/05,16:26:00,112.278,112.282,112.261,112.263,0
2017/05/05,16:27:00,112.262,112.266,112.248,112.249,0
2017/05/05,16:28:00,112.249,112.288,112.248,112.286,0
2017/05/05,16:29:00,112.287,112.308,112.286,112.287,0
2017/05/05,16:30:00,112.288,112.291,112.266,112.278,0
2017/05/05,16:31:00,112.279,112.294,112.279,112.287,0
2017/05/05,16:32:00,112.287,112.292,112.280,112.283,0
2017/05/05,16:33:00,112.283,112.285,112.269,112.272,0
2017/05/05,16:34:00,112.270,112.275,112.261,112.263,0
2017/05/05,16:35:00,112.264,112.267,112.252,112.254,0
2017/05/05,16:36:00,112.254,112.275,112.254,112.272,0
2017/05/05,16:37:00,112.271,112.274,112.264,112.268,0
2017/05/05,16:38:00,112.269,112.270,112.256,112.266,0
2017/05/05,16:39:00,112.266,112.269,112.257,112.268,0
2017/05/05,16:40:00,112.267,112.284,112.266,112.279,0
2017/05/05,16:41:00,112.280,112.284,112.269,112.276,0
2017/05/05,16:42:00,112.277,112.291,112.276,112.285,0
2017/05/05,16:43:00,112.284,112.291,112.283,112.288,0
2017/05/05,16:44:00,112.289,112.291,112.278,112.282,0
2017/05/05,16:45:00,112.282,112.288,112.278,112.287,0
2017/05/05,16:46:00,112.287,112.295,112.281,112.282,0
2017/05/05,16:47:00,112.282,112.289,112.276,112.282,0
2017/05/05,16:48:00,112.281,112.285,112.278,112.281,0
2017/05/05,16:49:00,112.281,112.281,112.277,112.278,0
2017/05/05,16:50:00,112.277,112.279,112.272,112.272,0
2017/05/05,16:51:00,112.272,112.311,112.272,112.297,0
2017/05/05,16:52:00,112.300,112.312,112.290,112.306,0
2017/05/05,16:53:00,112.306,112.316,112.287,112.297,0
2017/05/05,16:54:00,112.296,112.298,112.266,112.267,0
2017/05/05,16:55:00,112.268,112.275,112.261,112.273,0
2017/05/05,16:56:00,112.272,112.276,112.269,112.271,0
2017/05/05,16:57:00,112.272,112.282,112.271,112.282,0
2017/05/05,16:58:00,112.282,112.287,112.265,112.272,0
2017/05/05,16:59:00,112.273,112.288,112.273,112.282,0
2017/05/05,17:00:00,112.282,112.289,112.267,112.269,0
2017/05/05,17:01:00,112.268,112.280,112.266,112.272,0
2017/05/05,17:02:00,112.273,112.292,112.273,112.284,0
2017/05/05,17:03:00,112.282,112.286,112.279,112.280,0
2017/05/05,17:04:00,112.281,112.291,112.281,112.289,0
2017/05/05,17:05:00,112.289,112.301,112.278,112.282,0
2017/05/05,17:06:00,112.281,112.282,112.271,112.279,0
2017/05/05,17:07:00,112.279,112.280,112.262,112.262,0
2017/05/05,17:08:00,112.262,112.275,112.261,112.274,0
2017/05/05,17:09:00,112.273,112.284,112.267,112.272,0
2017/05/05,17:10:00,112.272,112.286,112.272,112.278,0
2017/05/05,17:11:00,112.278,112.304,112.275,112.303,0
2017/05/05,17:12:00,112.304,112.353,112.303,112.352,0
2017/05/05,17:13:00,112.351,112.351,112.331,112.335,0
2017/05/05,17:14:00,112.334,112.340,112.318,112.339,0
2017/05/05,17:15:00,112.337,112.337,112.317,112.324,0
2017/05/05,17:16:00,112.324,112.336,112.323,112.332,0
2017/05/05,17:17:00,112.331,112.338,112.322,112.323,0
2017/05/05,17:18:00,112.324,112.349,112.324,112.345,0
2017/05/05,17:19:00,112.344,112.344,112.322,112.324,0
2017/05/05,17:20:00,112.324,112.327,112.318,112.320,0
2017/05/05,17:21:00,112.320,112.324,112.307,112.314,0
2017/05/05,17:22:00,112.313,112.316,112.297,112.304,0
2017/05/05,17:23:00,112.303,112.306,112.301,112.304,0
2017/05/05,17:24:00,112.303,112.305,112.293,112.302,0
2017/05/05,17:25:00,112.302,112.314,112.302,112.312,0
2017/05/05,17:26:00,112.312,112.321,112.286,112.320,0
2017/05/05,17:27:00,112.320,112.346,112.320,112.335,0
2017/05/05,17:28:00,112.335,112.342,112.323,112.326,0
2017/05/05,17:29:00,112.326,112.328,112.314,112.318,0
2017/05/05,17:30:00,112.317,112.319,112.307,112.311,0
2017/05/05,17:31:00,112.312,112.319,112.302,112.311,0
2017/05/05,17:32:00,112.310,112.316,112.305,112.311,0
2017/05/05,17:33:00,112.311,112.316,112.298,112.302,0
2017/05/05,17:34:00,112.302,112.306,112.298,112.298,0
2017/05/05,17:35:00,112.299,112.304,112.295,112.301,0
2017/05/05,17:36:00,112.301,112.305,112.295,112.299,0
2017/05/05,17:37:00,112.298,112.311,112.294,112.307,0
2017/05/05,17:38:00,112.307,112.311,112.304,112.305,0
2017/05/05,17:39:00,112.305,112.308,112.295,112.296,0
2017/05/05,17:40:00,112.295,112.296,112.282,112.284,0
2017/05/05,17:41:00,112.284,112.287,112.276,112.277,0
2017/05/05,17:42:00,112.276,112.276,112.258,112.260,0
2017/05/05,17:43:00,112.259,112.276,112.259,112.271,0
2017/05/05,17:44:00,112.270,112.303,112.270,112.303,0
2017/05/05,17:45:00,112.302,112.304,112.292,112.294,0
2017/05/05,17:46:00,112.293,112.294,112.287,112.291,0
2017/05/05,17:47:00,112.291,112.306,112.291,112.305,0
2017/05/05,17:48:00,112.305,112.325,112.305,112.312,0
2017/05/05,17:49:00,112.312,112.331,112.312,112.324,0
2017/05/05,17:50:00,112.323,112.349,112.323,112.336,0
2017/05/05,17:51:00,112.336,112.346,112.315,112.317,0
2017/05/05,17:52:00,112.318,112.331,112.315,112.317,0
2017/05/05,17:53:00,112.316,112.323,112.310,112.313,0
2017/05/05,17:54:00,112.313,112.316,112.294,112.306,0
2017/05/05,17:55:00,112.305,112.310,112.302,112.303,0
2017/05/05,17:56:00,112.302,112.310,112.290,112.304,0
2017/05/05,17:57:00,112.304,112.304,112.284,112.285,0
2017/05/05,17:58:00,112.285,112.299,112.279,112.287,0
2017/05/05,17:59:00,112.286,112.293,112.285,112.293,0
2017/05/05,18:00:00,112.293,112.330,112.293,112.317,0
2017/05/05,18:01:00,112.317,112.334,112.317,112.331,0
2017/05/05,18:02:00,112.332,112.336,112.315,112.316,0
2017/05/05,18:03:00,112.315,112.324,112.309,112.322,0
2017/05/05,18:04:00,112.323,112.333,112.316,112.322,0
2017/05/05,18:05:00,112.321,112.326,112.318,112.320,0
2017/05/05,18:06:00,112.321,112.328,112.314,112.323,0
2017/05/05,18:07:00,112.322,112.324,112.313,112.315,0
2017/05/05,18:08:00,112.315,112.327,112.301,112.303,0
2017/05/05,18:09:00,112.302,112.310,112.301,112.303,0
2017/05/05,18:10:00,112.304,112.314,112.286,112.286,0
2017/05/05,18:11:00,112.286,112.299,112.283,112.299,0
2017/05/05,18:12:00,112.299,112.323,112.299,112.316,0
2017/05/05,18:13:00,112.316,112.329,112.316,112.321,0
2017/05/05,18:14:00,112.321,112.329,112.312,112.328,0
2017/05/05,18:15:00,112.329,112.329,112.297,112.302,0
2017/05/05,18:16:00,112.301,112.310,112.296,112.302,0
2017/05/05,18:17:00,112.303,112.317,112.297,112.300,0
2017/05/05,18:18:00,112.300,112.317,112.297,112.317,0
2017/05/05,18:19:00,112.316,112.318,112.314,112.317,0
2017/05/05,18:20:00,112.318,112.318,112.306,112.307,0
2017/05/05,18:21:00,112.306,112.311,112.298,112.303,0
2017/05/05,18:22:00,112.304,112.305,112.290,112.298,0
2017/05/05,18:23:00,112.297,112.307,112.295,112.300,0
2017/05/05,18:24:00,112.300,112.301,112.296,112.298,0
2017/05/05,18:25:00,112.298,112.300,112.290,112.298,0
2017/05/05,18:26:00,112.298,112.304,112.296,112.304,0
2017/05/05,18:27:00,112.304,112.304,112.296,112.297,0
2017/05/05,18:28:00,112.296,112.302,112.285,112.299,0
2017/05/05,18:29:00,112.298,112.309,112.297,112.304,0
2017/05/05,18:30:00,112.304,112.316,112.304,112.312,0
2017/05/05,18:31:00,112.311,112.313,112.272,112.274,0
2017/05/05,18:32:00,112.273,112.286,112.266,112.286,0
2017/05/05,18:33:00,112.286,112.286,112.273,112.278,0
2017/05/05,18:34:00,112.279,112.298,112.279,112.291,0
2017/05/05,18:35:00,112.291,112.298,112.288,112.297,0
2017/05/05,18:36:00,112.298,112.299,112.290,112.297,0
2017/05/05,18:37:00,112.298,112.304,112.289,112.301,0
2017/05/05,18:38:00,112.300,112.302,112.275,112.282,0
2017/05/05,18:39:00,112.283,112.294,112.275,112.283,0
2017/05/05,18:40:00,112.284,112.284,112.264,112.266,0
2017/05/05,18:41:00,112.266,112.266,112.238,112.249,0
2017/05/05,18:42:00,112.250,112.253,112.247,112.253,0
2017/05/05,18:43:00,112.253,112.253,112.206,112.206,0
2017/05/05,18:44:00,112.205,112.216,112.205,112.216,0
2017/05/05,18:45:00,112.216,112.228,112.214,112.222,0
2017/05/05,18:46:00,112.223,112.231,112.218,112.230,0
2017/05/05,18:47:00,112.229,112.244,112.224,112.243,0
2017/05/05,18:48:00,112.242,112.243,112.228,112.231,0
2017/05/05,18:49:00,112.231,112.231,112.216,112.224,0
2017/05/05,18:50:00,112.224,112.242,112.224,112.240,0
2017/05/05,18:51:00,112.241,112.253,112.239,112.250,0
2017/05/05,18:52:00,112.249,112.250,112.237,112.247,0
2017/05/05,18:53:00,112.247,112.250,112.208,112.224,0
2017/05/05,18:54:00,112.224,112.224,112.195,112.212,0
2017/05/05,18:55:00,112.213,112.229,112.213,112.217,0
2017/05/05,18:56:00,112.216,112.224,112.197,112.199,0
2017/05/05,18:57:00,112.199,112.213,112.196,112.205,0
2017/05/05,18:58:00,112.205,112.231,112.204,112.231,0
2017/05/05,18:59:00,112.231,112.245,112.228,112.229,0
2017/05/05,19:00:00,112.230,112.247,112.226,112.247,0
2017/05/05,19:01:00,112.247,112.258,112.241,112.252,0
2017/05/05,19:02:00,112.252,112.261,112.246,112.259,0
2017/05/05,19:03:00,112.259,112.263,112.252,112.262,0
2017/05/05,19:04:00,112.262,112.272,112.261,112.267,0
2017/05/05,19:05:00,112.266,112.269,112.259,112.259,0
2017/05/05,19:06:00,112.259,112.289,112.259,112.288,0
2017/05/05,19:07:00,112.288,112.295,112.281,112.290,0
2017/05/05,19:08:00,112.289,112.301,112.288,112.301,0
2017/05/05,19:09:00,112.301,112.310,112.300,112.306,0
2017/05/05,19:10:00,112.306,112.306,112.282,112.283,0
2017/05/05,19:11:00,112.283,112.307,112.283,112.286,0
2017/05/05,19:12:00,112.287,112.295,112.280,112.280,0
2017/05/05,19:13:00,112.282,112.291,112.281,112.291,0
2017/05/05,19:14:00,112.291,112.292,112.282,112.286,0
2017/05/05,19:15:00,112.286,112.295,112.285,112.293,0
2017/05/05,19:16:00,112.292,112.303,112.289,112.300,0
2017/05/05,19:17:00,112.300,112.303,112.295,112.295,0
2017/05/05,19:18:00,112.295,112.308,112.295,112.308,0
2017/05/05,19:19:00,112.307,112.311,112.301,112.306,0
2017/05/05,19:20:00,112.305,112.321,112.301,112.321,0
2017/05/05,19:21:00,112.320,112.326,112.318,112.318,0
2017/05/05,19:22:00,112.318,112.344,112.311,112.340,0
2017/05/05,19:23:00,112.340,112.355,112.338,112.350,0
2017/05/05,19:24:00,112.348,112.348,112.309,112.323,0
2017/05/05,19:25:00,112.324,112.328,112.306,112.312,0
2017/05/05,19:26:00,112.313,112.336,112.313,112.321,0
2017/05/05,19:27:00,112.321,112.330,112.318,112.318,0
2017/05/05,19:28:00,112.318,112.324,112.316,112.320,0
2017/05/05,19:29:00,112.319,112.331,112.309,112.314,0
2017/05/05,19:30:00,112.313,112.314,112.312,112.314,0
2017/05/05,19:31:00,112.314,112.317,112.308,112.308,0
2017/05/05,19:32:00,112.308,112.320,112.308,112.317,0
2017/05/05,19:33:00,112.316,112.317,112.298,112.301,0
2017/05/05,19:34:00,112.301,112.313,112.301,112.313,0
2017/05/05,19:35:00,112.314,112.325,112.314,112.325,0
2017/05/05,19:36:00,112.324,112.324,112.310,112.322,0
2017/05/05,19:37:00,112.324,112.328,112.312,112.319,0
2017/05/05,19:38:00,112.320,112.332,112.318,112.332,0
2017/05/05,19:39:00,112.331,112.358,112.327,112.347,0
2017/05/05,19:40:00,112.346,112.347,112.325,112.331,0
2017/05/05,19:41:00,112.332,112.343,112.324,112.333,0
2017/05/05,19:42:00,112.334,112.343,112.334,112.339,0
2017/05/05,19:43:00,112.339,112.339,112.325,112.327,0
2017/05/05,19:44:00,112.326,112.328,112.320,112.320,0
2017/05/05,19:45:00,112.319,112.326,112.313,112.320,0
2017/05/05,19:46:00,112.320,112.328,112.319,112.324,0
2017/05/05,19:47:00,112.323,112.355,112.322,112.348,0
2017/05/05,19:48:00,112.348,112.348,112.317,112.343,0
2017/05/05,19:49:00,112.343,112.343,112.319,112.320,0
2017/05/05,19:50:00,112.320,112.329,112.319,112.329,0
2017/05/05,19:51:00,112.328,112.359,112.324,112.359,0
2017/05/05,19:52:00,112.359,112.384,112.355,112.356,0
2017/05/05,19:53:00,112.356,112.370,112.343,112.347,0
2017/05/05,19:54:00,112.346,112.356,112.346,112.351,0
2017/05/05,19:55:00,112.351,112.369,112.350,112.368,0
2017/05/05,19:56:00,112.370,112.371,112.364,112.371,0
2017/05/05,19:57:00,112.371,112.382,112.369,112.369,0
2017/05/05,19:58:00,112.369,112.376,112.358,112.376,0
2017/05/05,19:59:00,112.376,112.418,112.376,112.397,0
2017/05/05,20:00:00,112.397,112.402,112.387,112.393,0
2017/05/05,20:01:00,112.394,112.425,112.394,112.414,0
2017/05/05,20:02:00,112.414,112.414,112.399,112.401,0
2017/05/05,20:03:00,112.400,112.420,112.400,112.413,0
2017/05/05,20:04:00,112.412,112.437,112.410,112.428,0
2017/05/05,20:05:00,112.428,112.432,112.423,112.425,0
2017/05/05,20:06:00,112.425,112.436,112.417,112.435,0
2017/05/05,20:07:00,112.434,112.434,112.419,112.427,0
2017/05/05,20:08:00,112.428,112.434,112.427,112.433,0
2017/05/05,20:09:00,112.433,112.460,112.432,112.452,0
2017/05/05,20:10:00,112.451,112.460,112.444,112.454,0
2017/05/05,20:11:00,112.453,112.453,112.436,112.440,0
2017/05/05,20:12:00,112.440,112.454,112.438,112.452,0
2017/05/05,20:13:00,112.452,112.463,112.452,112.459,0
2017/05/05,20:14:00,112.459,112.462,112.450,112.461,0
2017/05/05,20:15:00,112.461,112.461,112.448,112.450,0
2017/05/05,20:16:00,112.450,112.455,112.445,112.450,0
2017/05/05,20:17:00,112.450,112.454,112.439,112.443,0
2017/05/05,20:18:00,112.443,112.444,112.428,112.429,0
2017/05/05,20:19:00,112.429,112.432,112.428,112.429,0
2017/05/05,20:20:00,112.429,112.444,112.427,112.428,0
2017/05/05,20:21:00,112.429,112.429,112.417,112.417,0
2017/05/05,20:22:00,112.418,112.420,112.417,112.417,0
2017/05/05,20:23:00,112.417,112.428,112.417,112.424,0
2017/05/05,20:24:00,112.423,112.430,112.423,112.426,0
2017/05/05,20:25:00,112.426,112.437,112.426,112.432,0
2017/05/05,20:26:00,112.432,112.439,112.428,112.429,0
2017/05/05,20:27:00,112.428,112.441,112.418,112.438,0
2017/05/05,20:28:00,112.438,112.442,112.428,112.433,0
2017/05/05,20:29:00,112.432,112.434,112.428,112.431,0
2017/05/05,20:30:00,112.431,112.439,112.431,112.437,0
2017/05/05,20:31:00,112.438,112.450,112.438,112.450,0
2017/05/05,20:32:00,112.449,112.463,112.449,112.461,0
2017/05/05,20:33:00,112.462,112.478,112.458,112.473,0
2017/05/05,20:34:00,112.473,112.489,112.473,112.484,0
2017/05/05,20:35:00,112.483,112.499,112.483,112.488,0
2017/05/05,20:36:00,112.489,112.499,112.483,112.485,0
2017/05/05,20:37:00,112.486,112.489,112.466,112.466,0
2017/05/05,20:38:00,112.466,112.479,112.453,112.470,0
2017/05/05,20:39:00,112.470,112.470,112.462,112.467,0
2017/05/05,20:40:00,112.467,112.467,112.454,112.461,0
2017/05/05,20:41:00,112.460,112.484,112.456,112.473,0
2017/05/05,20:42:00,112.472,112.499,112.469,112.489,0
2017/05/05,20:43:00,112.487,112.491,112.479,112.487,0
2017/05/05,20:44:00,112.487,112.490,112.472,112.474,0
2017/05/05,20:45:00,112.474,112.502,112.468,112.497,0
2017/05/05,20:46:00,112.498,112.498,112.490,112.496,0
2017/05/05,20:47:00,112.496,112.498,112.482,112.487,0
2017/05/05,20:48:00,112.487,112.495,112.484,112.495,0
2017/05/05,20:49:00,112.494,112.501,112.481,112.484,0
2017/05/05,20:50:00,112.483,112.488,112.479,112.481,0
2017/05/05,20:51:00,112.483,112.485,112.468,112.469,0
2017/05/05,20:52:00,112.470,112.482,112.469,112.481,0
2017/05/05,20:53:00,112.481,112.496,112.480,112.489,0
2017/05/05,20:54:00,112.490,112.499,112.482,112.484,0
2017/05/05,20:55:00,112.485,112.486,112.479,112.482,0
2017/05/05,20:56:00,112.483,112.497,112.483,112.490,0
2017/05/05,20:57:00,112.490,112.494,112.485,112.487,0
2017/05/05,20:58:00,112.486,112.500,112.479,112.481,0
2017/05/05,20:59:00,112.481,112.483,112.470,112.473,0
2017/05/05,21:00:00,112.473,112.476,112.455,112.461,0
2017/05/05,21:01:00,112.462,112.473,112.456,112.462,0
2017/05/05,21:02:00,112.462,112.468,112.458,112.462,0
2017/05/05,21:03:00,112.463,112.472,112.458,112.463,0
2017/05/05,21:04:00,112.463,112.469,112.443,112.450,0
2017/05/05,21:05:00,112.449,112.456,112.443,112.444,0
2017/05/05,21:06:00,112.444,112.457,112.444,112.455,0
2017/05/05,21:07:00,112.455,112.461,112.443,112.448,0
2017/05/05,21:08:00,112.447,112.454,112.444,112.449,0
2017/05/05,21:09:00,112.449,112.467,112.449,112.450,0
2017/05/05,21:10:00,112.449,112.462,112.448,112.455,0
2017/05/05,21:11:00,112.454,112.455,112.427,112.427,0
2017/05/05,21:12:00,112.426,112.439,112.424,112.433,0
2017/05/05,21:13:00,112.432,112.452,112.432,112.452,0
2017/05/05,21:14:00,112.451,112.493,112.450,112.481,0
2017/05/05,21:15:00,112.480,112.496,112.468,112.485,0
2017/05/05,21:16:00,112.485,112.485,112.456,112.467,0
2017/05/05,21:17:00,112.467,112.478,112.467,112.471,0
2017/05/05,21:18:00,112.471,112.474,112.467,112.473,0
2017/05/05,21:19:00,112.473,112.478,112.468,112.468,0
2017/05/05,21:20:00,112.467,112.472,112.449,112.462,0
2017/05/05,21:21:00,112.463,112.483,112.455,112.474,0
2017/05/05,21:22:00,112.474,112.488,112.463,112.475,0
2017/05/05,21:23:00,112.475,112.519,112.475,112.498,0
2017/05/05,21:24:00,112.498,112.525,112.497,112.497,0
2017/05/05,21:25:00,112.497,112.510,112.466,112.501,0
2017/05/05,21:26:00,112.501,112.507,112.481,112.507,0
2017/05/05,21:27:00,112.507,112.510,112.459,112.470,0
2017/05/05,21:28:00,112.471,112.492,112.470,112.491,0
2017/05/05,21:29:00,112.490,112.494,112.467,112.467,0
2017/05/05,21:30:00,112.468,112.576,112.449,112.568,0
2017/05/05,21:31:00,112.569,112.780,112.551,112.588,0
2017/05/05,21:32:00,112.578,112.629,112.480,112.598,0
2017/05/05,21:33:00,112.594,112.596,112.441,112.474,0
2017/05/05,21:34:00,112.448,112.474,112.402,112.406,0
2017/05/05,21:35:00,112.395,112.477,112.393,112.460,0
2017/05/05,21:36:00,112.458,112.509,112.451,112.488,0
2017/05/05,21:37:00,112.487,112.488,112.436,112.460,0
2017/05/05,21:38:00,112.453,112.512,112.446,112.498,0
2017/05/05,21:39:00,112.498,112.517,112.406,112.406,0
2017/05/05,21:40:00,112.406,112.436,112.366,112.391,0
2017/05/05,21:41:00,112.389,112.410,112.353,112.355,0
2017/05/05,21:42:00,112.358,112.377,112.340,112.362,0
2017/05/05,21:43:00,112.363,112.381,112.348,112.375,0
2017/05/05,21:44:00,112.374,112.387,112.340,112.363,0
2017/05/05,21:45:00,112.365,112.402,112.348,112.397,0
2017/05/05,21:46:00,112.397,112.487,112.395,112.477,0
2017/05/05,21:47:00,112.471,112.482,112.450,112.470,0
2017/05/05,21:48:00,112.470,112.484,112.444,112.468,0
2017/05/05,21:49:00,112.467,112.469,112.391,112.395,0
2017/05/05,21:50:00,112.395,112.447,112.394,112.438,0
2017/05/05,21:51:00,112.438,112.467,112.431,112.457,0
2017/05/05,21:52:00,112.458,112.489,112.452,112.458,0
2017/05/05,21:53:00,112.458,112.460,112.430,112.431,0
2017/05/05,21:54:00,112.431,112.454,112.427,112.449,0
2017/05/05,21:55:00,112.449,112.456,112.422,112.424,0
2017/05/05,21:56:00,112.423,112.471,112.413,112.465,0
2017/05/05,21:57:00,112.466,112.482,112.448,112.460,0
2017/05/05,21:58:00,112.459,112.478,112.457,112.476,0
2017/05/05,21:59:00,112.476,112.543,112.475,112.537,0
2017/05/05,22:00:00,112.537,112.545,112.506,112.531,0
2017/05/05,22:01:00,112.531,112.592,112.528,112.591,0
2017/05/05,22:02:00,112.592,112.601,112.573,112.589,0
2017/05/05,22:03:00,112.589,112.597,112.565,112.581,0
2017/05/05,22:04:00,112.581,112.611,112.575,112.611,0
2017/05/05,22:05:00,112.609,112.651,112.609,112.631,0
2017/05/05,22:06:00,112.631,112.645,112.622,112.622,0
2017/05/05,22:07:00,112.622,112.628,112.600,112.620,0
2017/05/05,22:08:00,112.619,112.684,112.594,112.665,0
2017/05/05,22:09:00,112.666,112.667,112.641,112.659,0
2017/05/05,22:10:00,112.659,112.667,112.624,112.630,0
2017/05/05,22:11:00,112.630,112.632,112.602,112.602,0
2017/05/05,22:12:00,112.602,112.611,112.578,112.583,0
2017/05/05,22:13:00,112.583,112.601,112.573,112.586,0
2017/05/05,22:14:00,112.586,112.591,112.558,112.572,0
2017/05/05,22:15:00,112.572,112.597,112.567,112.578,0
2017/05/05,22:16:00,112.578,112.616,112.578,112.606,0
2017/05/05,22:17:00,112.606,112.624,112.605,112.610,0
2017/05/05,22:18:00,112.610,112.610,112.555,112.566,0
2017/05/05,22:19:00,112.565,112.581,112.559,112.560,0
2017/05/05,22:20:00,112.559,112.562,112.527,112.544,0
2017/05/05,22:21:00,112.545,112.563,112.539,112.539,0
2017/05/05,22:22:00,112.539,112.548,112.527,112.545,0
2017/05/05,22:23:00,112.546,112.567,112.540,112.565,0
2017/05/05,22:24:00,112.565,112.568,112.556,112.567,0
2017/05/05,22:25:00,112.566,112.568,112.537,112.544,0
2017/05/05,22:26:00,112.544,112.580,112.544,112.576,0
2017/05/05,22:27:00,112.576,112.581,112.562,112.576,0
2017/05/05,22:28:00,112.576,112.576,112.549,112.570,0
2017/05/05,22:29:00,112.570,112.570,112.536,112.545,0
2017/05/05,22:30:00,112.545,112.573,112.545,112.565,0
2017/05/05,22:31:00,112.566,112.607,112.562,112.594,0
2017/05/05,22:32:00,112.594,112.600,112.568,112.583,0
2017/05/05,22:33:00,112.584,112.596,112.556,112.560,0
2017/05/05,22:34:00,112.560,112.579,112.553,112.566,0
2017/05/05,22:35:00,112.566,112.606,112.565,112.602,0
2017/05/05,22:36:00,112.602,112.611,112.569,112.572,0
2017/05/05,22:37:00,112.572,112.615,112.572,112.615,0
2017/05/05,22:38:00,112.613,112.622,112.597,112.622,0
2017/05/05,22:39:00,112.623,112.632,112.602,112.615,0
2017/05/05,22:40:00,112.617,112.629,112.605,112.611,0
2017/05/05,22:41:00,112.614,112.614,112.567,112.573,0
2017/05/05,22:42:00,112.573,112.601,112.573,112.582,0
2017/05/05,22:43:00,112.582,112.589,112.552,112.572,0
2017/05/05,22:44:00,112.572,112.575,112.521,112.521,0
2017/05/05,22:45:00,112.520,112.549,112.520,112.547,0
2017/05/05,22:46:00,112.546,112.565,112.544,112.548,0
2017/05/05,22:47:00,112.548,112.557,112.519,112.539,0
2017/05/05,22:48:00,112.540,112.552,112.522,112.531,0
2017/05/05,22:49:00,112.528,112.528,112.487,112.521,0
2017/05/05,22:50:00,112.522,112.551,112.522,112.542,0
2017/05/05,22:51:00,112.542,112.557,112.536,112.554,0
2017/05/05,22:52:00,112.553,112.554,112.532,112.537,0
2017/05/05,22:53:00,112.538,112.566,112.538,112.561,0
2017/05/05,22:54:00,112.561,112.561,112.533,112.549,0
2017/05/05,22:55:00,112.550,112.555,112.534,112.543,0
2017/05/05,22:56:00,112.543,112.545,112.512,112.532,0
2017/05/05,22:57:00,112.532,112.561,112.532,112.554,0
2017/05/05,22:58:00,112.554,112.568,112.545,112.547,0
2017/05/05,22:59:00,112.547,112.551,112.535,112.544,0
2017/05/05,23:00:00,112.544,112.554,112.518,112.529,0
2017/05/05,23:01:00,112.529,112.552,112.517,112.530,0
2017/05/05,23:02:00,112.531,112.550,112.523,112.538,0
2017/05/05,23:03:00,112.538,112.539,112.519,112.519,0
2017/05/05,23:04:00,112.519,112.547,112.510,112.516,0
2017/05/05,23:05:00,112.515,112.558,112.515,112.557,0
2017/05/05,23:06:00,112.557,112.589,112.543,112.585,0
2017/05/05,23:07:00,112.585,112.615,112.578,112.612,0
2017/05/05,23:08:00,112.612,112.626,112.610,112.620,0
2017/05/05,23:09:00,112.619,112.628,112.612,112.616,0
2017/05/05,23:10:00,112.616,112.626,112.611,112.626,0
2017/05/05,23:11:00,112.626,112.652,112.625,112.632,0
2017/05/05,23:12:00,112.632,112.674,112.632,112.667,0
2017/05/05,23:13:00,112.669,112.675,112.657,112.665,0
2017/05/05,23:14:00,112.666,112.687,112.653,112.678,0
2017/05/05,23:15:00,112.680,112.687,112.660,112.668,0
2017/05/05,23:16:00,112.667,112.681,112.649,112.654,0
2017/05/05,23:17:00,112.654,112.665,112.653,112.655,0
2017/05/05,23:18:00,112.655,112.685,112.653,112.680,0
2017/05/05,23:19:00,112.681,112.693,112.669,112.688,0
2017/05/05,23:20:00,112.689,112.694,112.652,112.652,0
2017/05/05,23:21:00,112.652,112.669,112.629,112.635,0
2017/05/05,23:22:00,112.634,112.650,112.629,112.632,0
2017/05/05,23:23:00,112.633,112.641,112.631,112.639,0
2017/05/05,23:24:00,112.639,112.647,112.632,112.647,0
2017/05/05,23:25:00,112.647,112.658,112.641,112.652,0
2017/05/05,23:26:00,112.652,112.652,112.566,112.572,0
2017/05/05,23:27:00,112.572,112.605,112.567,112.598,0
2017/05/05,23:28:00,112.597,112.605,112.587,112.590,0
2017/05/05,23:29:00,112.589,112.593,112.573,112.590,0
2017/05/05,23:30:00,112.590,112.599,112.573,112.586,0
2017/05/05,23:31:00,112.587,112.614,112.587,112.595,0
2017/05/05,23:32:00,112.596,112.628,112.594,112.615,0
2017/05/05,23:33:00,112.615,112.619,112.581,112.581,0
2017/05/05,23:34:00,112.581,112.596,112.543,112.543,0
2017/05/05,23:35:00,112.543,112.563,112.535,112.553,0
2017/05/05,23:36:00,112.553,112.562,112.535,112.558,0
2017/05/05,23:37:00,112.558,112.564,112.545,112.559,0
2017/05/05,23:38:00,112.559,112.575,112.550,112.575,0
2017/05/05,23:39:00,112.575,112.579,112.559,112.568,0
2017/05/05,23:40:00,112.567,112.587,112.566,112.585,0
2017/05/05,23:41:00,112.587,112.590,112.571,112.571,0
2017/05/05,23:42:00,112.571,112.603,112.571,112.578,0
2017/05/05,23:43:00,112.579,112.589,112.570,112.574,0
2017/05/05,23:44:00,112.574,112.578,112.555,112.576,0
2017/05/05,23:45:00,112.576,112.602,112.566,112.597,0
2017/05/05,23:46:00,112.598,112.627,112.598,112.621,0
2017/05/05,23:47:00,112.621,112.629,112.614,112.616,0
2017/05/05,23:48:00,112.616,112.634,112.607,112.628,0
2017/05/05,23:49:00,112.627,112.628,112.603,112.627,0
2017/05/05,23:50:00,112.627,112.630,112.608,112.617,0
2017/05/05,23:51:00,112.616,112.633,112.609,112.616,0
2017/05/05,23:52:00,112.616,112.626,112.601,112.619,0
2017/05/05,23:53:00,112.619,112.631,112.606,112.611,0
2017/05/05,23:54:00,112.612,112.622,112.607,112.616,0
2017/05/05,23:55:00,112.616,112.622,112.605,112.606,0
2017/05/05,23:56:00,112.605,112.607,112.588,112.593,0
2017/05/05,23:57:00,112.592,112.610,112.589,112.590,0
2017/05/05,23:58:00,112.589,112.633,112.587,112.607,0
2017/05/05,23:59:00,112.607,112.640,112.606,112.628,0
2017/05/06,00:00:00,112.629,112.652,112.625,112.640,0
2017/05/06,00:01:00,112.637,112.641,112.609,112.626,0
2017/05/06,00:02:00,112.626,112.638,112.623,112.631,0
2017/05/06,00:03:00,112.632,112.643,112.629,112.636,0
2017/05/06,00:04:00,112.635,112.637,112.613,112.626,0
2017/05/06,00:05:00,112.626,112.646,112.626,112.644,0
2017/05/06,00:06:00,112.644,112.654,112.638,112.651,0
2017/05/06,00:07:00,112.650,112.669,112.647,112.658,0
2017/05/06,00:08:00,112.659,112.661,112.645,112.647,0
2017/05/06,00:09:00,112.647,112.648,112.617,112.633,0
2017/05/06,00:10:00,112.633,112.640,112.625,112.626,0
2017/05/06,00:11:00,112.625,112.643,112.625,112.629,0
2017/05/06,00:12:00,112.629,112.640,112.626,112.633,0
2017/05/06,00:13:00,112.633,112.667,112.629,112.661,0
2017/05/06,00:14:00,112.661,112.669,112.655,112.660,0
2017/05/06,00:15:00,112.659,112.692,112.658,112.686,0
2017/05/06,00:16:00,112.685,112.692,112.661,112.665,0
2017/05/06,00:17:00,112.666,112.669,112.637,112.648,0
2017/05/06,00:18:00,112.647,112.682,112.647,112.678,0
2017/05/06,00:19:00,112.678,112.744,112.669,112.739,0
2017/05/06,00:20:00,112.738,112.770,112.729,112.736,0
2017/05/06,00:21:00,112.735,112.736,112.726,112.730,0
2017/05/06,00:22:00,112.730,112.740,112.711,112.713,0
2017/05/06,00:23:00,112.713,112.721,112.694,112.698,0
2017/05/06,00:24:00,112.696,112.701,112.691,112.697,0
2017/05/06,00:25:00,112.697,112.701,112.658,112.659,0
2017/05/06,00:26:00,112.659,112.694,112.655,112.682,0
2017/05/06,00:27:00,112.681,112.683,112.660,112.660,0
2017/05/06,00:28:00,112.661,112.670,112.654,112.658,0
2017/05/06,00:29:00,112.658,112.665,112.637,112.644,0
2017/05/06,00:30:00,112.643,112.655,112.639,112.648,0
2017/05/06,00:31:00,112.648,112.661,112.646,112.657,0
2017/05/06,00:32:00,112.657,112.658,112.637,112.647,0
2017/05/06,00:33:00,112.647,112.652,112.634,112.640,0
2017/05/06,00:34:00,112.641,112.665,112.641,112.653,0
2017/05/06,00:35:00,112.653,112.659,112.648,112.650,0
2017/05/06,00:36:00,112.649,112.658,112.615,112.620,0
2017/05/06,00:37:00,112.620,112.628,112.612,112.628,0
2017/05/06,00:38:00,112.627,112.628,112.614,112.624,0
2017/05/06,00:39:00,112.624,112.628,112.607,112.609,0
2017/05/06,00:40:00,112.608,112.624,112.604,112.616,0
2017/05/06,00:41:00,112.615,112.622,112.609,112.615,0
2017/05/06,00:42:00,112.614,112.623,112.608,112.622,0
2017/05/06,00:43:00,112.623,112.633,112.616,112.633,0
2017/05/06,00:44:00,112.633,112.647,112.631,112.645,0
2017/05/06,00:45:00,112.645,112.658,112.629,112.654,0
2017/05/06,00:46:00,112.655,112.656,112.635,112.639,0
2017/05/06,00:47:00,112.640,112.641,112.619,112.624,0
2017/05/06,00:48:00,112.624,112.624,112.608,112.616,0
2017/05/06,00:49:00,112.615,112.626,112.609,112.614,0
2017/05/06,00:50:00,112.613,112.622,112.606,112.622,0
2017/05/06,00:51:00,112.623,112.626,112.617,112.626,0
2017/05/06,00:52:00,112.625,112.626,112.604,112.618,0
2017/05/06,00:53:00,112.619,112.623,112.617,112.621,0
2017/05/06,00:54:00,112.623,112.637,112.623,112.632,0
2017/05/06,00:55:00,112.633,112.634,112.620,112.629,0
2017/05/06,00:56:00,112.628,112.631,112.619,112.629,0
2017/05/06,00:57:00,112.629,112.630,112.624,112.629,0
2017/05/06,00:58:00,112.630,112.635,112.629,112.634,0
2017/05/06,00:59:00,112.634,112.650,112.634,112.640,0
2017/05/06,01:00:00,112.641,112.642,112.630,112.630,0
2017/05/06,01:01:00,112.629,112.647,112.629,112.642,0
2017/05/06,01:02:00,112.643,112.651,112.629,112.640,0
2017/05/06,01:03:00,112.640,112.641,112.624,112.629,0
2017/05/06,01:04:00,112.629,112.645,112.629,112.639,0
2017/05/06,01:05:00,112.639,112.659,112.628,112.653,0
2017/05/06,01:06:00,112.652,112.668,112.649,112.654,0
2017/05/06,01:07:00,112.654,112.655,112.634,112.639,0
2017/05/06,01:08:00,112.639,112.661,112.639,112.660,0
2017/05/06,01:09:00,112.659,112.668,112.656,112.668,0
2017/05/06,01:10:00,112.668,112.673,112.659,112.660,0
2017/05/06,01:11:00,112.660,112.660,112.633,112.644,0
2017/05/06,01:12:00,112.643,112.661,112.643,112.661,0
2017/05/06,01:13:00,112.663,112.675,112.663,112.674,0
2017/05/06,01:14:00,112.674,112.688,112.673,112.682,0
2017/05/06,01:15:00,112.681,112.682,112.673,112.676,0
2017/05/06,01:16:00,112.676,112.687,112.666,112.680,0
2017/05/06,01:17:00,112.679,112.679,112.668,112.676,0
2017/05/06,01:18:00,112.675,112.710,112.675,112.694,0
2017/05/06,01:19:00,112.694,112.715,112.694,112.713,0
2017/05/06,01:20:00,112.712,112.737,112.709,112.709,0
2017/05/06,01:21:00,112.709,112.718,112.709,112.715,0
2017/05/06,01:22:00,112.717,112.723,112.717,112.720,0
2017/05/06,01:23:00,112.719,112.722,112.696,112.722,0
2017/05/06,01:24:00,112.721,112.721,112.689,112.694,0
2017/05/06,01:25:00,112.694,112.712,112.691,112.693,0
2017/05/06,01:26:00,112.693,112.705,112.684,112.702,0
2017/05/06,01:27:00,112.701,112.712,112.697,112.712,0
2017/05/06,01:28:00,112.711,112.714,112.697,112.708,0
2017/05/06,01:29:00,112.708,112.708,112.697,112.703,0
2017/05/06,01:30:00,112.704,112.708,112.699,112.702,0
2017/05/06,01:31:00,112.702,112.704,112.672,112.684,0
2017/05/06,01:32:00,112.683,112.684,112.676,112.680,0
2017/05/06,01:33:00,112.679,112.683,112.659,112.660,0
2017/05/06,01:34:00,112.659,112.665,112.653,112.662,0
2017/05/06,01:35:00,112.663,112.675,112.659,112.664,0
2017/05/06,01:36:00,112.662,112.663,112.640,112.649,0
2017/05/06,01:37:00,112.649,112.657,112.641,112.650,0
2017/05/06,01:38:00,112.652,112.673,112.650,112.654,0
2017/05/06,01:39:00,112.654,112.658,112.646,112.658,0
2017/05/06,01:40:00,112.656,112.657,112.641,112.647,0
2017/05/06,01:41:00,112.647,112.658,112.641,112.641,0
2017/05/06,01:42:00,112.641,112.651,112.639,112.644,0
2017/05/06,01:43:00,112.644,112.651,112.635,112.651,0
2017/05/06,01:44:00,112.650,112.650,112.633,112.634,0
2017/05/06,01:45:00,112.633,112.644,112.627,112.642,0
2017/05/06,01:46:00,112.642,112.645,112.636,112.641,0
2017/05/06,01:47:00,112.641,112.658,112.641,112.641,0
2017/05/06,01:48:00,112.641,112.661,112.641,112.655,0
2017/05/06,01:49:00,112.655,112.662,112.647,112.659,0
2017/05/06,01:50:00,112.659,112.686,112.656,112.684,0
2017/05/06,01:51:00,112.684,112.692,112.678,112.684,0
2017/05/06,01:52:00,112.684,112.697,112.683,112.691,0
2017/05/06,01:53:00,112.691,112.710,112.689,112.703,0
2017/05/06,01:54:00,112.703,112.717,112.703,112.709,0
2017/05/06,01:55:00,112.709,112.721,112.707,112.711,0
2017/05/06,01:56:00,112.711,112.718,112.704,112.705,0
2017/05/06,01:57:00,112.707,112.733,112.702,112.729,0
2017/05/06,01:58:00,112.727,112.766,112.725,112.736,0
2017/05/06,01:59:00,112.736,112.741,112.732,112.740,0
2017/05/06,02:00:00,112.740,112.751,112.738,112.746,0
2017/05/06,02:01:00,112.745,112.750,112.728,112.731,0
2017/05/06,02:02:00,112.732,112.739,112.717,112.734,0
2017/05/06,02:03:00,112.735,112.739,112.719,112.728,0
2017/05/06,02:04:00,112.728,112.739,112.719,112.721,0
2017/05/06,02:05:00,112.721,112.727,112.711,112.713,0
2017/05/06,02:06:00,112.713,112.724,112.713,112.718,0
2017/05/06,02:07:00,112.718,112.732,112.710,112.729,0
2017/05/06,02:08:00,112.730,112.770,112.730,112.760,0
2017/05/06,02:09:00,112.759,112.760,112.748,112.748,0
2017/05/06,02:10:00,112.747,112.756,112.742,112.756,0
2017/05/06,02:11:00,112.756,112.756,112.747,112.753,0
2017/05/06,02:12:00,112.751,112.752,112.737,112.737,0
2017/05/06,02:13:00,112.737,112.740,112.711,112.711,0
2017/05/06,02:14:00,112.711,112.711,112.684,112.694,0
2017/05/06,02:15:00,112.694,112.709,112.694,112.697,0
2017/05/06,02:16:00,112.698,112.707,112.696,112.698,0
2017/05/06,02:17:00,112.697,112.705,112.693,112.693,0
2017/05/06,02:18:00,112.692,112.694,112.669,112.669,0
2017/05/06,02:19:00,112.669,112.686,112.669,112.670,0
2017/05/06,02:20:00,112.670,112.684,112.665,112.676,0
2017/05/06,02:21:00,112.675,112.680,112.671,112.676,0
2017/05/06,02:22:00,112.675,112.682,112.669,112.680,0
2017/05/06,02:23:00,112.680,112.682,112.669,112.682,0
2017/05/06,02:24:00,112.682,112.683,112.676,112.677,0
2017/05/06,02:25:00,112.677,112.682,112.675,112.675,0
2017/05/06,02:26:00,112.675,112.695,112.674,112.683,0
2017/05/06,02:27:00,112.683,112.692,112.676,112.681,0
2017/05/06,02:28:00,112.681,112.682,112.678,112.679,0
2017/05/06,02:29:00,112.680,112.686,112.667,112.668,0
2017/05/06,02:30:00,112.668,112.679,112.663,112.673,0
2017/05/06,02:31:00,112.673,112.673,112.642,112.649,0
2017/05/06,02:32:00,112.649,112.655,112.637,112.644,0
2017/05/06,02:33:00,112.644,112.656,112.638,112.646,0
2017/05/06,02:34:00,112.645,112.652,112.627,112.649,0
2017/05/06,02:35:00,112.649,112.672,112.643,112.667,0
2017/05/06,02:36:00,112.666,112.666,112.649,112.650,0
2017/05/06,02:37:00,112.651,112.652,112.644,112.644,0
2017/05/06,02:38:00,112.645,112.645,112.643,112.643,0
2017/05/06,02:39:00,112.644,112.652,112.644,112.646,0
2017/05/06,02:40:00,112.646,112.676,112.645,112.669,0
2017/05/06,02:41:00,112.669,112.669,112.655,112.658,0
2017/05/06,02:42:00,112.657,112.663,112.651,112.662,0
2017/05/06,02:43:00,112.663,112.668,112.651,112.651,0
2017/05/06,02:44:00,112.652,112.652,112.637,112.646,0
2017/05/06,02:45:00,112.646,112.649,112.642,112.642,0
2017/05/06,02:46:00,112.642,112.646,112.637,112.640,0
2017/05/06,02:47:00,112.639,112.648,112.638,112.648,0
2017/05/06,02:48:00,112.647,112.665,112.647,112.660,0
2017/05/06,02:49:00,112.660,112.665,112.655,112.655,0
2017/05/06,02:50:00,112.654,112.654,112.649,112.650,0
2017/05/06,02:51:00,112.650,112.661,112.643,112.643,0
2017/05/06,02:52:00,112.643,112.648,112.643,112.643,0
2017/05/06,02:53:00,112.644,112.648,112.642,112.642,0
2017/05/06,02:54:00,112.643,112.648,112.637,112.637,0
2017/05/06,02:55:00,112.637,112.650,112.632,112.649,0
2017/05/06,02:56:00,112.650,112.654,112.648,112.648,0
2017/05/06,02:57:00,112.648,112.649,112.639,112.645,0
2017/05/06,02:58:00,112.646,112.650,112.644,112.645,0
2017/05/06,02:59:00,112.646,112.652,112.627,112.627,0
2017/05/06,03:00:00,112.628,112.630,112.615,112.628,0
2017/05/06,03:01:00,112.629,112.646,112.629,112.646,0
2017/05/06,03:02:00,112.645,112.653,112.645,112.652,0
2017/05/06,03:03:00,112.652,112.664,112.652,112.653,0
2017/05/06,03:04:00,112.654,112.682,112.653,112.675,0
2017/05/06,03:05:00,112.676,112.678,112.657,112.678,0
2017/05/06,03:06:00,112.678,112.679,112.670,112.670,0
2017/05/06,03:07:00,112.669,112.670,112.650,112.651,0
2017/05/06,03:08:00,112.652,112.674,112.650,112.671,0
2017/05/06,03:09:00,112.670,112.678,112.664,112.677,0
2017/05/06,03:10:00,112.675,112.677,112.663,112.669,0
2017/05/06,03:11:00,112.669,112.673,112.660,112.667,0
2017/05/06,03:12:00,112.667,112.671,112.660,112.660,0
2017/05/06,03:13:00,112.659,112.663,112.654,112.660,0
2017/05/06,03:14:00,112.660,112.670,112.660,112.670,0
2017/05/06,03:15:00,112.671,112.672,112.660,112.664,0
2017/05/06,03:16:00,112.665,112.672,112.665,112.667,0
2017/05/06,03:17:00,112.666,112.682,112.665,112.666,0
2017/05/06,03:18:00,112.667,112.680,112.667,112.680,0
2017/05/06,03:19:00,112.679,112.683,112.643,112.647,0
2017/05/06,03:20:00,112.647,112.658,112.646,112.647,0
2017/05/06,03:21:00,112.647,112.647,112.638,112.646,0
2017/05/06,03:22:00,112.646,112.665,112.646,112.657,0
2017/05/06,03:23:00,112.656,112.663,112.648,112.661,0
2017/05/06,03:24:00,112.660,112.673,112.653,112.672,0
2017/05/06,03:25:00,112.672,112.675,112.661,112.666,0
2017/05/06,03:26:00,112.666,112.672,112.664,112.672,0
2017/05/06,03:27:00,112.672,112.672,112.629,112.637,0
2017/05/06,03:28:00,112.636,112.644,112.631,112.643,0
2017/05/06,03:29:00,112.642,112.644,112.631,112.636,0
2017/05/06,03:30:00,112.635,112.638,112.628,112.633,0
2017/05/06,03:31:00,112.632,112.643,112.627,112.643,0
2017/05/06,03:32:00,112.642,112.656,112.634,112.652,0
2017/05/06,03:33:00,112.652,112.659,112.643,112.649,0
2017/05/06,03:34:00,112.648,112.657,112.647,112.647,0
2017/05/06,03:35:00,112.647,112.653,112.643,112.647,0
2017/05/06,03:36:00,112.647,112.657,112.642,112.654,0
2017/05/06,03:37:00,112.655,112.656,112.650,112.651,0
2017/05/06,03:38:00,112.651,112.652,112.643,112.646,0
2017/05/06,03:39:00,112.646,112.653,112.645,112.653,0
2017/05/06,03:40:00,112.652,112.653,112.636,112.638,0
2017/05/06,03:41:00,112.637,112.641,112.637,112.639,0
2017/05/06,03:42:00,112.638,112.644,112.637,112.638,0
2017/05/06,03:43:00,112.637,112.638,112.624,112.638,0
2017/05/06,03:44:00,112.638,112.638,112.620,112.626,0
2017/05/06,03:45:00,112.626,112.627,112.616,112.627,0
2017/05/06,03:46:00,112.627,112.629,112.622,112.626,0
2017/05/06,03:47:00,112.626,112.642,112.626,112.639,0
2017/05/06,03:48:00,112.639,112.641,112.606,112.609,0
2017/05/06,03:49:00,112.609,112.620,112.607,112.619,0
2017/05/06,03:50:00,112.618,112.629,112.607,112.607,0
2017/05/06,03:51:00,112.608,112.620,112.607,112.619,0
2017/05/06,03:52:00,112.616,112.620,112.612,112.613,0
2017/05/06,03:53:00,112.614,112.621,112.612,112.616,0
2017/05/06,03:54:00,112.617,112.619,112.611,112.614,0
2017/05/06,03:55:00,112.613,112.626,112.611,112.620,0
2017/05/06,03:56:00,112.619,112.629,112.619,112.627,0
2017/05/06,03:57:00,112.627,112.637,112.622,112.627,0
2017/05/06,03:58:00,112.627,112.628,112.620,112.628,0
2017/05/06,03:59:00,112.628,112.635,112.623,112.624,0
2017/05/06,04:00:00,112.624,112.632,112.616,112.625,0
2017/05/06,04:01:00,112.625,112.631,112.609,112.613,0
2017/05/06,04:02:00,112.613,112.622,112.610,112.621,0
2017/05/06,04:03:00,112.621,112.627,112.620,112.623,0
2017/05/06,04:04:00,112.623,112.630,112.614,112.624,0
2017/05/06,04:05:00,112.623,112.639,112.619,112.638,0
2017/05/06,04:06:00,112.639,112.643,112.632,112.638,0
2017/05/06,04:07:00,112.639,112.649,112.638,112.643,0
2017/05/06,04:08:00,112.643,112.647,112.633,112.634,0
2017/05/06,04:09:00,112.634,112.646,112.631,112.632,0
2017/05/06,04:10:00,112.632,112.632,112.612,112.612,0
2017/05/06,04:11:00,112.612,112.626,112.612,112.614,0
2017/05/06,04:12:00,112.615,112.617,112.610,112.614,0
2017/05/06,04:13:00,112.613,112.626,112.610,112.625,0
2017/05/06,04:14:00,112.622,112.622,112.597,112.603,0
2017/05/06,04:15:00,112.602,112.614,112.582,112.601,0
2017/05/06,04:16:00,112.601,112.605,112.592,112.594,0
2017/05/06,04:17:00,112.593,112.596,112.586,112.596,0
2017/05/06,04:18:00,112.597,112.599,112.592,112.597,0
2017/05/06,04:19:00,112.596,112.603,112.594,112.596,0
2017/05/06,04:20:00,112.596,112.602,112.592,112.596,0
2017/05/06,04:21:00,112.596,112.601,112.593,112.600,0
2017/05/06,04:22:00,112.600,112.605,112.595,112.598,0
2017/05/06,04:23:00,112.598,112.600,112.588,112.593,0
2017/05/06,04:24:00,112.595,112.603,112.593,112.595,0
2017/05/06,04:25:00,112.594,112.607,112.590,112.595,0
2017/05/06,04:26:00,112.595,112.606,112.593,112.596,0
2017/05/06,04:27:00,112.595,112.595,112.551,112.559,0
2017/05/06,04:28:00,112.559,112.578,112.559,112.567,0
2017/05/06,04:29:00,112.566,112.570,112.557,112.561,0
2017/05/06,04:30:00,112.561,112.572,112.555,112.569,0
2017/05/06,04:31:00,112.569,112.575,112.569,112.575,0
2017/05/06,04:32:00,112.575,112.585,112.562,112.576,0
2017/05/06,04:33:00,112.578,112.582,112.560,112.564,0
2017/05/06,04:34:00,112.565,112.569,112.557,112.557,0
2017/05/06,04:35:00,112.557,112.558,112.545,112.557,0
2017/05/06,04:36:00,112.556,112.579,112.552,112.575,0
2017/05/06,04:37:00,112.575,112.575,112.569,112.570,0
2017/05/06,04:38:00,112.571,112.574,112.568,112.570,0
2017/05/06,04:39:00,112.570,112.580,112.569,112.570,0
2017/05/06,04:40:00,112.570,112.575,112.567,112.575,0
2017/05/06,04:41:00,112.576,112.586,112.568,112.573,0
2017/05/06,04:42:00,112.574,112.574,112.567,112.568,0
2017/05/06,04:43:00,112.567,112.567,112.559,112.561,0
2017/05/06,04:44:00,112.560,112.560,112.534,112.535,0
2017/05/06,04:45:00,112.534,112.548,112.511,112.517,0
2017/05/06,04:46:00,112.515,112.515,112.493,112.507,0
2017/05/06,04:47:00,112.506,112.513,112.503,112.513,0
2017/05/06,04:48:00,112.513,112.517,112.493,112.494,0
2017/05/06,04:49:00,112.494,112.503,112.490,112.497,0
2017/05/06,04:50:00,112.497,112.504,112.490,112.495,0
2017/05/06,04:51:00,112.495,112.501,112.490,112.492,0
2017/05/06,04:52:00,112.491,112.491,112.484,112.490,0
2017/05/06,04:53:00,112.490,112.496,112.449,112.463,0
2017/05/06,04:54:00,112.463,112.470,112.460,112.465,0
2017/05/06,04:55:00,112.465,112.470,112.455,112.470,0
2017/05/06,04:56:00,112.469,112.470,112.452,112.469,0
2017/05/06,04:57:00,112.468,112.477,112.467,112.476,0
2017/05/06,04:58:00,112.475,112.475,112.465,112.467,0
2017/05/06,04:59:00,112.468,112.477,112.467,112.473,0
2017/05/06,05:00:00,112.474,112.483,112.472,112.483,0
2017/05/06,05:01:00,112.483,112.489,112.477,112.487,0
2017/05/06,05:02:00,112.487,112.503,112.487,112.503,0
2017/05/06,05:03:00,112.501,112.503,112.496,112.502,0
2017/05/06,05:04:00,112.502,112.516,112.497,112.511,0
2017/05/06,05:05:00,112.510,112.514,112.505,112.512,0
2017/05/06,05:06:00,112.512,112.520,112.512,112.520,0
2017/05/06,05:07:00,112.520,112.548,112.518,112.546,0
2017/05/06,05:08:00,112.546,112.546,112.519,112.533,0
2017/05/06,05:09:00,112.534,112.539,112.525,112.528,0
2017/05/06,05:10:00,112.527,112.551,112.527,112.551,0
2017/05/06,05:11:00,112.551,112.551,112.544,112.545,0
2017/05/06,05:12:00,112.545,112.551,112.545,112.546,0
2017/05/06,05:13:00,112.546,112.546,112.534,112.538,0
2017/05/06,05:14:00,112.538,112.542,112.532,112.532,0
2017/05/06,05:15:00,112.532,112.548,112.532,112.548,0
2017/05/06,05:16:00,112.548,112.548,112.535,112.536,0
2017/05/06,05:17:00,112.536,112.548,112.534,112.544,0
2017/05/06,05:18:00,112.542,112.544,112.529,112.535,0
2017/05/06,05:19:00,112.536,112.551,112.536,112.547,0
2017/05/06,05:20:00,112.546,112.564,112.546,112.559,0
2017/05/06,05:21:00,112.559,112.562,112.556,112.559,0
2017/05/06,05:22:00,112.558,112.562,112.558,112.560,0
2017/05/06,05:23:00,112.561,112.567,112.551,112.567,0
2017/05/06,05:24:00,112.568,112.572,112.559,112.560,0
2017/05/06,05:25:00,112.560,112.574,112.558,112.563,0
2017/05/06,05:26:00,112.565,112.580,112.561,112.578,0
2017/05/06,05:27:00,112.579,112.591,112.569,112.590,0
2017/05/06,05:28:00,112.591,112.599,112.580,112.589,0
2017/05/06,05:29:00,112.590,112.595,112.589,112.595,0
2017/05/06,05:30:00,112.595,112.598,112.592,112.596,0
2017/05/06,05:31:00,112.596,112.615,112.588,112.609,0
2017/05/06,05:32:00,112.608,112.614,112.597,112.607,0
2017/05/06,05:33:00,112.607,112.622,112.577,112.608,0
2017/05/06,05:34:00,112.608,112.617,112.593,112.609,0
2017/05/06,05:35:00,112.611,112.623,112.611,112.618,0
2017/05/06,05:36:00,112.618,112.623,112.612,112.623,0
2017/05/06,05:37:00,112.623,112.625,112.618,112.621,0
2017/05/06,05:38:00,112.620,112.634,112.620,112.629,0
2017/05/06,05:39:00,112.630,112.650,112.630,112.643,0
2017/05/06,05:40:00,112.643,112.648,112.637,112.638,0
2017/05/06,05:41:00,112.638,112.657,112.638,112.657,0
2017/05/06,05:42:00,112.657,112.663,112.650,112.658,0
2017/05/06,05:43:00,112.658,112.676,112.657,112.675,0
2017/05/06,05:44:00,112.675,112.693,112.670,112.691,0
2017/05/06,05:45:00,112.691,112.716,112.691,112.705,0
2017/05/06,05:46:00,112.705,112.723,112.699,112.719,0
2017/05/06,05:47:00,112.719,112.732,112.706,112.726,0
2017/05/06,05:48:00,112.727,112.747,112.726,112.735,0
2017/05/06,05:49:00,112.736,112.798,112.735,112.785,0
2017/05/06,05:50:00,112.787,112.805,112.777,112.794,0
2017/05/06,05:51:00,112.795,112.806,112.782,112.795,0
2017/05/06,05:52:00,112.792,112.814,112.770,112.805,0
2017/05/06,05:53:00,112.806,112.811,112.788,112.804,0
2017/05/06,05:54:00,112.804,112.809,112.745,112.745,0
2017/05/06,05:55:00,112.745,112.774,112.714,112.731,0
2017/05/06,05:56:00,112.734,112.766,112.714,112.749,0
2017/05/06,05:57:00,112.750,112.788,112.688,112.692,0
2017/05/06,05:58:00,112.694,112.776,112.692,112.776,0
2017/05/06,05:59:00,112.776,112.807,112.763,112.789,0
2017/05/08,06:01:00,112.966,112.978,112.964,112.969,0
2017/05/08,06:02:00,112.968,112.977,112.951,112.977,0
2017/05/08,06:03:00,112.980,112.980,112.978,112.978,0
2017/05/08,06:04:00,112.978,112.984,112.977,112.979,0
2017/05/08,06:05:00,112.977,112.977,112.965,112.965,0
2017/05/08,06:06:00,112.964,112.978,112.958,112.961,0
2017/05/08,06:07:00,112.959,112.963,112.954,112.954,0
2017/05/08,06:08:00,112.954,112.957,112.935,112.941,0
2017/05/08,06:09:00,112.941,112.954,112.941,112.952,0
2017/05/08,06:10:00,112.951,112.953,112.940,112.943,0
2017/05/08,06:11:00,112.944,112.945,112.932,112.942,0
2017/05/08,06:12:00,112.943,112.943,112.891,112.912,0
2017/05/08,06:13:00,112.912,112.922,112.912,112.913,0
2017/05/08,06:14:00,112.915,112.917,112.899,112.914,0
2017/05/08,06:15:00,112.916,112.927,112.912,112.925,0
2017/05/08,06:16:00,112.927,112.928,112.924,112.924,0
2017/05/08,06:17:00,112.925,112.927,112.924,112.926,0
2017/05/08,06:18:00,112.927,112.937,112.926,112.936,0
2017/05/08,06:19:00,112.936,112.936,112.931,112.933,0
2017/05/08,06:20:00,112.930,112.933,112.929,112.930,0
2017/05/08,06:21:00,112.931,112.931,112.926,112.926,0
2017/05/08,06:22:00,112.922,112.922,112.914,112.916,0
2017/05/08,06:23:00,112.916,112.929,112.911,112.927,0
2017/05/08,06:24:00,112.927,112.953,112.923,112.939,0
2017/05/08,06:25:00,112.940,112.961,112.929,112.948,0
2017/05/08,06:26:00,112.944,112.965,112.939,112.940,0
2017/05/08,06:27:00,112.941,112.948,112.940,112.948,0
2017/05/08,06:28:00,112.946,112.948,112.945,112.948,0
2017/05/08,06:29:00,112.947,112.948,112.921,112.923,0
2017/05/08,06:30:00,112.920,112.932,112.918,112.931,0
2017/05/08,06:31:00,112.932,112.933,112.932,112.932,0
2017/05/08,06:32:00,112.932,112.932,112.908,112.915,0
2017/05/08,06:33:00,112.916,112.918,112.912,112.917,0
2017/05/08,06:34:00,112.906,112.914,112.883,112.905,0
2017/05/08,06:35:00,112.906,112.909,112.904,112.909,0
2017/05/08,06:36:00,112.909,112.915,112.864,112.864,0
2017/05/08,06:37:00,112.866,112.910,112.866,112.908,0
2017/05/08,06:38:00,112.907,112.923,112.907,112.916,0
2017/05/08,06:39:00,112.916,112.938,112.916,112.936,0
2017/05/08,06:40:00,112.936,112.937,112.915,112.915,0
2017/05/08,06:41:00,112.916,112.920,112.883,112.920,0
2017/05/08,06:42:00,112.920,112.920,112.903,112.903,0
2017/05/08,06:43:00,112.903,112.920,112.900,112.918,0
2017/05/08,06:44:00,112.918,112.919,112.918,112.919,0
2017/05/08,06:45:00,112.919,112.919,112.913,112.914,0
2017/05/08,06:46:00,112.912,112.912,112.889,112.889,0
2017/05/08,06:47:00,112.889,112.889,112.889,112.889,0
2017/05/08,06:48:00,112.889,112.889,112.889,112.889,0
2017/05/08,06:49:00,112.889,112.889,112.889,112.889,0
2017/05/08,06:50:00,112.887,112.887,112.880,112.881,0
2017/05/08,06:51:00,112.882,112.883,112.882,112.883,0
2017/05/08,06:52:00,112.883,112.883,112.872,112.877,0
2017/05/08,06:53:00,112.879,112.881,112.879,112.879,0
2017/05/08,06:54:00,112.880,112.880,112.864,112.864,0
2017/05/08,06:55:00,112.866,112.894,112.863,112.866,0
2017/05/08,06:56:00,112.865,112.895,112.861,112.895,0
2017/05/08,06:57:00,112.896,112.902,112.892,112.894,0
2017/05/08,06:58:00,112.893,112.906,112.892,112.894,0
2017/05/08,06:59:00,112.898,112.926,112.895,112.901,0
2017/05/08,07:00:00,112.900,112.918,112.875,112.892,0
2017/05/08,07:01:00,112.883,112.893,112.870,112.890,0
2017/05/08,07:02:00,112.890,112.894,112.872,112.872,0
2017/05/08,07:03:00,112.873,112.877,112.859,112.862,0
2017/05/08,07:04:00,112.861,112.872,112.843,112.844,0
2017/05/08,07:05:00,112.844,112.845,112.802,112.805,0
2017/05/08,07:06:00,112.805,112.807,112.778,112.784,0
2017/05/08,07:07:00,112.783,112.817,112.780,112.808,0
2017/05/08,07:08:00,112.809,112.823,112.794,112.823,0
2017/05/08,07:09:00,112.822,112.837,112.819,112.835,0
2017/05/08,07:10:00,112.835,112.837,112.818,112.825,0
2017/05/08,07:11:00,112.823,112.840,112.822,112.839,0
2017/05/08,07:12:00,112.836,112.847,112.836,112.844,0
2017/05/08,07:13:00,112.845,112.858,112.834,112.834,0
2017/05/08,07:14:00,112.839,112.846,112.828,112.839,0
2017/05/08,07:15:00,112.838,112.849,112.836,112.842,0
2017/05/08,07:16:00,112.841,112.847,112.836,112.836,0
2017/05/08,07:17:00,112.836,112.837,112.825,112.825,0
2017/05/08,07:18:00,112.828,112.841,112.828,112.838,0
2017/05/08,07:19:00,112.839,112.849,112.839,112.847,0
2017/05/08,07:20:00,112.846,112.852,112.845,112.848,0
2017/05/08,07:21:00,112.846,112.849,112.843,112.847,0
2017/05/08,07:22:00,112.846,112.850,112.825,112.825,0
2017/05/08,07:23:00,112.827,112.831,112.819,112.819,0
2017/05/08,07:24:00,112.820,112.820,112.801,112.801,0
2017/05/08,07:25:00,112.801,112.801,112.794,112.796,0
2017/05/08,07:26:00,112.797,112.813,112.797,112.812,0
2017/05/08,07:27:00,112.812,112.812,112.799,112.806,0
2017/05/08,07:28:00,112.806,112.808,112.798,112.805,0
2017/05/08,07:29:00,112.805,112.809,112.782,112.809,0
2017/05/08,07:30:00,112.808,112.839,112.808,112.835,0
2017/05/08,07:31:00,112.834,112.834,112.814,112.818,0
2017/05/08,07:32:00,112.817,112.820,112.809,112.813,0
2017/05/08,07:33:00,112.813,112.836,112.813,112.833,0
2017/05/08,07:34:00,112.834,112.842,112.824,112.827,0
2017/05/08,07:35:00,112.828,112.830,112.821,112.821,0
2017/05/08,07:36:00,112.823,112.865,112.821,112.859,0
2017/05/08,07:37:00,112.858,112.862,112.856,112.861,0
2017/05/08,07:38:00,112.861,112.890,112.861,112.870,0
2017/05/08,07:39:00,112.869,112.870,112.851,112.857,0
2017/05/08,07:40:00,112.856,112.856,112.833,112.834,0
2017/05/08,07:41:00,112.834,112.863,112.833,112.863,0
2017/05/08,07:42:00,112.861,112.871,112.860,112.871,0
2017/05/08,07:43:00,112.870,112.890,112.870,112.889,0
2017/05/08,07:44:00,112.889,112.899,112.887,112.892,0
2017/05/08,07:45:00,112.892,112.929,112.886,112.924,0
2017/05/08,07:46:00,112.924,112.926,112.908,112.908,0
2017/05/08,07:47:00,112.908,112.914,112.906,112.914,0
2017/05/08,07:48:00,112.913,112.917,112.905,112.910,0
2017/05/08,07:49:00,112.910,112.914,112.909,112.911,0
2017/05/08,07:50:00,112.913,112.916,112.911,112.915,0
2017/05/08,07:51:00,112.916,112.919,112.912,112.915,0
2017/05/08,07:52:00,112.914,112.914,112.904,112.907,0
2017/05/08,07:53:00,112.908,112.908,112.893,112.894,0
2017/05/08,07:54:00,112.894,112.897,112.883,112.886,0
2017/05/08,07:55:00,112.887,112.889,112.883,112.883,0
2017/05/08,07:56:00,112.880,112.880,112.876,112.876,0
2017/05/08,07:57:00,112.876,112.888,112.867,112.886,0
2017/05/08,07:58:00,112.886,112.891,112.884,112.886,0
2017/05/08,07:59:00,112.885,112.885,112.857,112.857,0
2017/05/08,08:00:00,112.857,112.857,112.830,112.830,0
2017/05/08,08:01:00,112.829,112.835,112.811,112.812,0
2017/05/08,08:02:00,112.812,112.812,112.765,112.778,0
2017/05/08,08:03:00,112.778,112.794,112.778,112.780,0
2017/05/08,08:04:00,112.780,112.796,112.773,112.794,0
2017/05/08,08:05:00,112.795,112.806,112.795,112.801,0
2017/05/08,08:06:00,112.801,112.824,112.801,112.822,0
2017/05/08,08:07:00,112.822,112.824,112.803,112.804,0
2017/05/08,08:08:00,112.805,112.822,112.801,112.819,0
2017/05/08,08:09:00,112.819,112.824,112.812,112.817,0
2017/05/08,08:10:00,112.818,112.836,112.817,112.830,0
2017/05/08,08:11:00,112.829,112.829,112.820,112.821,0
2017/05/08,08:12:00,112.822,112.825,112.822,112.825,0
2017/05/08,08:13:00,112.824,112.837,112.824,112.833,0
2017/05/08,08:14:00,112.833,112.833,112.819,112.829,0
2017/05/08,08:15:00,112.829,112.841,112.821,112.823,0
2017/05/08,08:16:00,112.822,112.824,112.802,112.817,0
2017/05/08,08:17:00,112.818,112.821,112.818,112.821,0
2017/05/08,08:18:00,112.820,112.829,112.803,112.826,0
2017/05/08,08:19:00,112.826,112.831,112.804,112.808,0
2017/05/08,08:20:00,112.806,112.811,112.786,112.801,0
2017/05/08,08:21:00,112.801,112.811,112.801,112.801,0
2017/05/08,08:22:00,112.801,112.801,112.793,112.795,0
2017/05/08,08:23:00,112.794,112.810,112.790,112.809,0
2017/05/08,08:24:00,112.809,112.809,112.774,112.774,0
2017/05/08,08:25:00,112.775,112.794,112.775,112.791,0
2017/05/08,08:26:00,112.790,112.808,112.790,112.805,0
2017/05/08,08:27:00,112.805,112.806,112.788,112.804,0
2017/05/08,08:28:00,112.803,112.817,112.798,112.800,0
2017/05/08,08:29:00,112.801,112.821,112.801,112.819,0
2017/05/08,08:30:00,112.818,112.820,112.794,112.795,0
2017/05/08,08:31:00,112.795,112.820,112.794,112.805,0
2017/05/08,08:32:00,112.805,112.805,112.781,112.792,0
2017/05/08,08:33:00,112.791,112.791,112.731,112.744,0
2017/05/08,08:34:00,112.744,112.762,112.733,112.747,0
2017/05/08,08:35:00,112.746,112.748,112.725,112.728,0
2017/05/08,08:36:00,112.729,112.750,112.728,112.740,0
2017/05/08,08:37:00,112.741,112.759,112.735,112.752,0
2017/05/08,08:38:00,112.753,112.765,112.710,112.726,0
2017/05/08,08:39:00,112.726,112.752,112.726,112.730,0
2017/05/08,08:40:00,112.731,112.736,112.701,112.705,0
2017/05/08,08:41:00,112.705,112.713,112.694,112.698,0
2017/05/08,08:42:00,112.697,112.708,112.676,112.680,0
2017/05/08,08:43:00,112.680,112.696,112.676,112.677,0
2017/05/08,08:44:00,112.676,112.697,112.667,112.685,0
2017/05/08,08:45:00,112.686,112.697,112.677,112.692,0
2017/05/08,08:46:00,112.692,112.716,112.691,112.699,0
2017/05/08,08:47:00,112.698,112.707,112.682,112.702,0
2017/05/08,08:48:00,112.702,112.707,112.687,112.703,0
2017/05/08,08:49:00,112.704,112.705,112.683,112.701,0
2017/05/08,08:50:00,112.701,112.705,112.695,112.697,0
2017/05/08,08:51:00,112.698,112.700,112.657,112.660,0
2017/05/08,08:52:00,112.660,112.667,112.625,112.656,0
2017/05/08,08:53:00,112.657,112.682,112.657,112.665,0
2017/05/08,08:54:00,112.666,112.677,112.653,112.666,0
2017/05/08,08:55:00,112.666,112.677,112.665,112.668,0
2017/05/08,08:56:00,112.668,112.698,112.668,112.697,0
2017/05/08,08:57:00,112.698,112.706,112.688,112.702,0
2017/05/08,08:58:00,112.701,112.701,112.687,112.692,0
2017/05/08,08:59:00,112.691,112.692,112.682,112.684,0
2017/05/08,09:00:00,112.684,112.691,112.663,112.666,0
2017/05/08,09:01:00,112.666,112.704,112.663,112.696,0
2017/05/08,09:02:00,112.696,112.719,112.689,112.705,0
2017/05/08,09:03:00,112.704,112.706,112.687,112.698,0
2017/05/08,09:04:00,112.697,112.704,112.691,112.693,0
2017/05/08,09:05:00,112.693,112.707,112.685,112.687,0
2017/05/08,09:06:00,112.686,112.689,112.663,112.683,0
2017/05/08,09:07:00,112.683,112.695,112.683,112.687,0
2017/05/08,09:08:00,112.688,112.692,112.682,112.684,0
2017/05/08,09:09:00,112.684,112.692,112.677,112.688,0
2017/05/08,09:10:00,112.689,112.691,112.643,112.653,0
2017/05/08,09:11:00,112.654,112.654,112.612,112.626,0
2017/05/08,09:12:00,112.626,112.641,112.599,112.634,0
2017/05/08,09:13:00,112.635,112.701,112.634,112.689,0
2017/05/08,09:14:00,112.689,112.693,112.679,112.686,0
2017/05/08,09:15:00,112.685,112.700,112.648,112.674,0
2017/05/08,09:16:00,112.675,112.686,112.665,112.667,0
2017/05/08,09:17:00,112.667,112.672,112.650,112.668,0
2017/05/08,09:18:00,112.668,112.693,112.661,112.688,0
2017/05/08,09:19:00,112.688,112.692,112.675,112.687,0
2017/05/08,09:20:00,112.686,112.689,112.665,112.680,0
2017/05/08,09:21:00,112.680,112.683,112.666,112.682,0
2017/05/08,09:22:00,112.681,112.714,112.679,112.707,0
2017/05/08,09:23:00,112.704,112.712,112.695,112.701,0
2017/05/08,09:24:00,112.701,112.712,112.698,112.705,0
2017/05/08,09:25:00,112.705,112.716,112.697,112.705,0
2017/05/08,09:26:00,112.705,112.716,112.703,112.713,0
2017/05/08,09:27:00,112.714,112.756,112.710,112.754,0
2017/05/08,09:28:00,112.754,112.756,112.744,112.745,0
2017/05/08,09:29:00,112.745,112.755,112.744,112.749,0
2017/05/08,09:30:00,112.749,112.765,112.747,112.753,0
2017/05/08,09:31:00,112.753,112.768,112.751,112.765,0
2017/05/08,09:32:00,112.765,112.767,112.745,112.750,0
2017/05/08,09:33:00,112.749,112.752,112.745,112.747,0
2017/05/08,09:34:00,112.746,112.748,112.739,112.748,0
2017/05/08,09:35:00,112.746,112.749,112.736,112.743,0
2017/05/08,09:36:00,112.743,112.747,112.733,112.733,0
2017/05/08,09:37:00,112.734,112.787,112.733,112.771,0
2017/05/08,09:38:00,112.771,112.809,112.762,112.797,0
2017/05/08,09:39:00,112.799,112.820,112.797,112.799,0
2017/05/08,09:40:00,112.800,112.820,112.796,112.808,0
2017/05/08,09:41:00,112.808,112.829,112.804,112.818,0
2017/05/08,09:42:00,112.819,112.825,112.797,112.823,0
2017/05/08,09:43:00,112.824,112.844,112.820,112.837,0
2017/05/08,09:44:00,112.836,112.837,112.809,112.830,0
2017/05/08,09:45:00,112.830,112.837,112.822,112.824,0
2017/05/08,09:46:00,112.824,112.833,112.822,112.826,0
2017/05/08,09:47:00,112.827,112.836,112.824,112.825,0
2017/05/08,09:48:00,112.825,112.833,112.823,112.830,0
2017/05/08,09:49:00,112.831,112.834,112.822,112.827,0
2017/05/08,09:50:00,112.827,112.828,112.819,112.826,0
2017/05/08,09:51:00,112.825,112.826,112.806,112.808,0
2017/05/08,09:52:00,112.808,112.817,112.808,112.815,0
2017/05/08,09:53:00,112.814,112.822,112.813,112.818,0
2017/05/08,09:54:00,112.817,112.819,112.797,112.800,0
2017/05/08,09:55:00,112.800,112.800,112.743,112.752,0
2017/05/08,09:56:00,112.754,112.772,112.739,112.753,0
2017/05/08,09:57:00,112.756,112.756,112.737,112.754,0
2017/05/08,09:58:00,112.754,112.766,112.742,112.749,0
2017/05/08,09:59:00,112.748,112.759,112.735,112.740,0
2017/05/08,10:00:00,112.741,112.748,112.734,112.743,0
2017/05/08,10:01:00,112.743,112.782,112.741,112.777,0
2017/05/08,10:02:00,112.777,112.777,112.749,112.754,0
2017/05/08,10:03:00,112.753,112.764,112.748,112.760,0
2017/05/08,10:04:00,112.759,112.770,112.758,112.769,0
2017/05/08,10:05:00,112.770,112.784,112.766,112.773,0
2017/05/08,10:06:00,112.772,112.787,112.748,112.787,0
2017/05/08,10:07:00,112.787,112.815,112.785,112.808,0
2017/05/08,10:08:00,112.808,112.808,112.790,112.793,0
2017/05/08,10:09:00,112.793,112.804,112.788,112.804,0
2017/05/08,10:10:00,112.804,112.807,112.798,112.806,0
2017/05/08,10:11:00,112.806,112.806,112.802,112.803,0
2017/05/08,10:12:00,112.803,112.804,112.767,112.769,0
2017/05/08,10:13:00,112.769,112.775,112.755,112.761,0
2017/05/08,10:14:00,112.761,112.767,112.751,112.758,0
2017/05/08,10:15:00,112.758,112.759,112.738,112.751,0
2017/05/08,10:16:00,112.751,112.759,112.748,112.754,0
2017/05/08,10:17:00,112.755,112.763,112.751,112.763,0
2017/05/08,10:18:00,112.763,112.782,112.763,112.776,0
2017/05/08,10:19:00,112.776,112.791,112.763,112.791,0
2017/05/08,10:20:00,112.792,112.792,112.777,112.779,0
2017/05/08,10:21:00,112.780,112.780,112.764,112.765,0
2017/05/08,10:22:00,112.766,112.795,112.762,112.793,0
2017/05/08,10:23:00,112.793,112.816,112.790,112.814,0
2017/05/08,10:24:00,112.814,112.826,112.809,112.819,0
2017/05/08,10:25:00,112.818,112.818,112.806,112.808,0
2017/05/08,10:26:00,112.808,112.815,112.793,112.794,0
2017/05/08,10:27:00,112.793,112.807,112.784,112.791,0
2017/05/08,10:28:00,112.791,112.796,112.779,112.791,0
2017/05/08,10:29:00,112.790,112.801,112.787,112.801,0
2017/05/08,10:30:00,112.800,112.809,112.793,112.804,0
2017/05/08,10:31:00,112.805,112.805,112.794,112.800,0
2017/05/08,10:32:00,112.800,112.806,112.794,112.794,0
2017/05/08,10:33:00,112.793,112.824,112.791,112.818,0
2017/05/08,10:34:00,112.817,112.828,112.809,112.818,0
2017/05/08,10:35:00,112.819,112.825,112.809,112.818,0
2017/05/08,10:36:00,112.817,112.831,112.811,112.826,0
2017/05/08,10:37:00,112.827,112.827,112.811,112.820,0
2017/05/08,10:38:00,112.819,112.824,112.811,112.816,0
2017/05/08,10:39:00,112.815,112.824,112.813,112.821,0
2017/05/08,10:40:00,112.820,112.820,112.810,112.817,0
2017/05/08,10:41:00,112.818,112.822,112.814,112.822,0
2017/05/08,10:42:00,112.823,112.825,112.811,112.811,0
2017/05/08,10:43:00,112.810,112.810,112.770,112.779,0
2017/05/08,10:44:00,112.779,112.789,112.779,112.786,0
2017/05/08,10:45:00,112.786,112.801,112.780,112.791,0
2017/05/08,10:46:00,112.791,112.800,112.791,112.793,0
2017/05/08,10:47:00,112.793,112.826,112.793,112.817,0
2017/05/08,10:48:00,112.817,112.856,112.815,112.845,0
2017/05/08,10:49:00,112.844,112.848,112.840,112.845,0
2017/05/08,10:50:00,112.845,112.845,112.838,112.842,0
2017/05/08,10:51:00,112.842,112.864,112.840,112.862,0
2017/05/08,10:52:00,112.862,112.863,112.848,112.851,0
2017/05/08,10:53:00,112.851,112.858,112.848,112.858,0
2017/05/08,10:54:00,112.859,112.874,112.857,112.873,0
2017/05/08,10:55:00,112.873,112.883,112.869,112.873,0
2017/05/08,10:56:00,112.872,112.878,112.866,112.867,0
2017/05/08,10:57:00,112.867,112.869,112.842,112.845,0
2017/05/08,10:58:00,112.844,112.853,112.840,112.850,0
2017/05/08,10:59:00,112.850,112.855,112.837,112.841,0
2017/05/08,11:00:00,112.841,112.852,112.833,112.839,0
2017/05/08,11:01:00,112.839,112.844,112.835,112.837,0
2017/05/08,11:02:00,112.837,112.846,112.829,112.846,0
2017/05/08,11:03:00,112.846,112.857,112.844,112.854,0
2017/05/08,11:04:00,112.853,112.855,112.848,112.848,0
2017/05/08,11:05:00,112.848,112.853,112.842,112.846,0
2017/05/08,11:06:00,112.845,112.858,112.841,112.850,0
2017/05/08,11:07:00,112.850,112.853,112.836,112.841,0
2017/05/08,11:08:00,112.840,112.845,112.830,112.833,0
2017/05/08,11:09:00,112.833,112.841,112.833,112.840,0
2017/05/08,11:10:00,112.839,112.860,112.829,112.831,0
2017/05/08,11:11:00,112.831,112.835,112.809,112.819,0
2017/05/08,11:12:00,112.820,112.824,112.818,112.822,0
2017/05/08,11:13:00,112.821,112.821,112.815,112.816,0
2017/05/08,11:14:00,112.817,112.820,112.800,112.816,0
2017/05/08,11:15:00,112.817,112.824,112.808,112.818,0
2017/05/08,11:16:00,112.818,112.821,112.810,112.812,0
2017/05/08,11:17:00,112.812,112.818,112.797,112.808,0
2017/05/08,11:18:00,112.809,112.811,112.796,112.803,0
2017/05/08,11:19:00,112.802,112.812,112.785,112.790,0
2017/05/08,11:20:00,112.791,112.796,112.786,112.791,0
2017/05/08,11:21:00,112.791,112.791,112.765,112.772,0
2017/05/08,11:22:00,112.771,112.779,112.770,112.779,0
2017/05/08,11:23:00,112.777,112.780,112.768,112.769,0
2017/05/08,11:24:00,112.769,112.769,112.750,112.755,0
2017/05/08,11:25:00,112.754,112.763,112.748,112.757,0
2017/05/08,11:26:00,112.755,112.755,112.708,112.738,0
2017/05/08,11:27:00,112.739,112.746,112.736,112.746,0
2017/05/08,11:28:00,112.746,112.749,112.739,112.742,0
2017/05/08,11:29:00,112.742,112.755,112.742,112.750,0
2017/05/08,11:30:00,112.750,112.760,112.750,112.760,0
2017/05/08,11:31:00,112.760,112.768,112.750,112.758,0
2017/05/08,11:32:00,112.757,112.767,112.755,112.762,0
2017/05/08,11:33:00,112.763,112.766,112.758,112.759,0
2017/05/08,11:34:00,112.760,112.768,112.752,112.754,0
2017/05/08,11:35:00,112.754,112.754,112.743,112.749,0
2017/05/08,11:36:00,112.749,112.760,112.747,112.758,0
2017/05/08,11:37:00,112.759,112.760,112.754,112.757,0
2017/05/08,11:38:00,112.757,112.766,112.745,112.750,0
2017/05/08,11:39:00,112.750,112.754,112.746,112.754,0
2017/05/08,11:40:00,112.755,112.762,112.742,112.761,0
2017/05/08,11:41:00,112.760,112.768,112.759,112.767,0
2017/05/08,11:42:00,112.766,112.772,112.763,112.767,0
2017/05/08,11:43:00,112.769,112.775,112.766,112.775,0
2017/05/08,11:44:00,112.775,112.775,112.759,112.760,0
2017/05/08,11:45:00,112.761,112.766,112.744,112.744,0
2017/05/08,11:46:00,112.744,112.757,112.743,112.756,0
2017/05/08,11:47:00,112.755,112.762,112.754,112.761,0
2017/05/08,11:48:00,112.761,112.767,112.761,112.763,0
2017/05/08,11:49:00,112.763,112.766,112.761,112.762,0
2017/05/08,11:50:00,112.762,112.782,112.761,112.779,0
2017/05/08,11:51:00,112.778,112.787,112.768,112.783,0
2017/05/08,11:52:00,112.783,112.785,112.776,112.782,0
2017/05/08,11:53:00,112.781,112.784,112.777,112.777,0
2017/05/08,11:54:00,112.777,112.778,112.765,112.765,0
2017/05/08,11:55:00,112.765,112.769,112.762,112.767,0
2017/05/08,11:56:00,112.767,112.775,112.767,112.773,0
2017/05/08,11:57:00,112.774,112.779,112.772,112.775,0
2017/05/08,11:58:00,112.775,112.778,112.769,112.776,0
2017/05/08,11:59:00,112.777,112.778,112.765,112.766,0
2017/05/08,12:00:00,112.766,112.774,112.765,112.766,0
2017/05/08,12:01:00,112.766,112.779,112.766,112.775,0
2017/05/08,12:02:00,112.774,112.780,112.767,112.769,0
2017/05/08,12:03:00,112.770,112.774,112.769,112.772,0
2017/05/08,12:04:00,112.770,112.773,112.762,112.763,0
2017/05/08,12:05:00,112.762,112.762,112.756,112.758,0
2017/05/08,12:06:00,112.757,112.764,112.756,112.764,0
2017/05/08,12:07:00,112.764,112.768,112.759,112.766,0
2017/05/08,12:08:00,112.766,112.767,112.760,112.760,0
2017/05/08,12:09:00,112.761,112.779,112.761,112.777,0
2017/05/08,12:10:00,112.777,112.785,112.777,112.784,0
2017/05/08,12:11:00,112.783,112.784,112.780,112.783,0
2017/05/08,12:12:00,112.782,112.787,112.779,112.780,0
2017/05/08,12:13:00,112.780,112.783,112.780,112.780,0
2017/05/08,12:14:00,112.780,112.789,112.775,112.789,0
2017/05/08,12:15:00,112.787,112.793,112.779,112.782,0
2017/05/08,12:16:00,112.783,112.783,112.780,112.782,0
2017/05/08,12:17:00,112.782,112.784,112.777,112.782,0
2017/05/08,12:18:00,112.783,112.787,112.776,112.776,0
2017/05/08,12:19:00,112.777,112.788,112.777,112.786,0
2017/05/08,12:20:00,112.786,112.790,112.784,112.784,0
2017/05/08,12:21:00,112.784,112.795,112.784,112.795,0
2017/05/08,12:22:00,112.796,112.797,112.766,112.769,0
2017/05/08,12:23:00,112.769,112.769,112.727,112.736,0
2017/05/08,12:24:00,112.733,112.749,112.728,112.744,0
2017/05/08,12:25:00,112.744,112.745,112.729,112.729,0
2017/05/08,12:26:00,112.728,112.755,112.728,112.743,0
2017/05/08,12:27:00,112.744,112.755,112.744,112.744,0
2017/05/08,12:28:00,112.743,112.750,112.726,112.727,0
2017/05/08,12:29:00,112.725,112.748,112.724,112.748,0
2017/05/08,12:30:00,112.747,112.747,112.719,112.719,0
2017/05/08,12:31:00,112.718,112.718,112.683,112.703,0
2017/05/08,12:32:00,112.701,112.708,112.689,112.700,0
2017/05/08,12:33:00,112.699,112.710,112.694,112.709,0
2017/05/08,12:34:00,112.708,112.728,112.707,112.719,0
2017/05/08,12:35:00,112.721,112.721,112.696,112.701,0
2017/05/08,12:36:00,112.700,112.702,112.693,112.693,0
2017/05/08,12:37:00,112.694,112.712,112.693,112.709,0
2017/05/08,12:38:00,112.711,112.716,112.706,112.716,0
2017/05/08,12:39:00,112.716,112.731,112.711,112.727,0
2017/05/08,12:40:00,112.727,112.731,112.710,112.710,0
2017/05/08,12:41:00,112.711,112.729,112.706,112.729,0
2017/05/08,12:42:00,112.728,112.728,112.720,112.720,0
2017/05/08,12:43:00,112.721,112.734,112.721,112.729,0
2017/05/08,12:44:00,112.729,112.739,112.729,112.737,0
2017/05/08,12:45:00,112.737,112.748,112.727,112.732,0
2017/05/08,12:46:00,112.732,112.741,112.728,112.740,0
2017/05/08,12:47:00,112.740,112.746,112.731,112.737,0
2017/05/08,12:48:00,112.737,112.755,112.734,112.751,0
2017/05/08,12:49:00,112.751,112.774,112.748,112.764,0
2017/05/08,12:50:00,112.763,112.780,112.757,112.775,0
2017/05/08,12:51:00,112.775,112.792,112.763,112.791,0
2017/05/08,12:52:00,112.791,112.804,112.783,112.800,0
2017/05/08,12:53:00,112.800,112.801,112.777,112.782,0
2017/05/08,12:54:00,112.782,112.787,112.770,112.770,0
2017/05/08,12:55:00,112.770,112.773,112.757,112.773,0
2017/05/08,12:56:00,112.772,112.781,112.770,112.773,0
2017/05/08,12:57:00,112.773,112.779,112.768,112.772,0
2017/05/08,12:58:00,112.771,112.775,112.766,112.775,0
2017/05/08,12:59:00,112.776,112.778,112.764,112.766,0
2017/05/08,13:00:00,112.766,112.768,112.748,112.750,0
2017/05/08,13:01:00,112.750,112.760,112.746,112.752,0
2017/05/08,13:02:00,112.751,112.755,112.749,112.754,0
2017/05/08,13:03:00,112.754,112.756,112.747,112.750,0
2017/05/08,13:04:00,112.751,112.754,112.750,112.754,0
2017/05/08,13:05:00,112.754,112.754,112.745,112.746,0
2017/05/08,13:06:00,112.745,112.752,112.744,112.746,0
2017/05/08,13:07:00,112.747,112.755,112.746,112.746,0
2017/05/08,13:08:00,112.747,112.754,112.745,112.753,0
2017/05/08,13:09:00,112.754,112.762,112.751,112.762,0
2017/05/08,13:10:00,112.761,112.783,112.760,112.783,0
2017/05/08,13:11:00,112.784,112.792,112.780,112.787,0
2017/05/08,13:12:00,112.787,112.806,112.781,112.797,0
2017/05/08,13:13:00,112.798,112.802,112.784,112.784,0
2017/05/08,13:14:00,112.784,112.803,112.781,112.796,0
2017/05/08,13:15:00,112.796,112.797,112.790,112.797,0
2017/05/08,13:16:00,112.797,112.805,112.795,112.796,0
2017/05/08,13:17:00,112.796,112.799,112.787,112.795,0
2017/05/08,13:18:00,112.794,112.805,112.792,112.803,0
2017/05/08,13:19:00,112.804,112.808,112.788,112.793,0
2017/05/08,13:20:00,112.793,112.804,112.793,112.799,0
2017/05/08,13:21:00,112.798,112.801,112.788,112.788,0
2017/05/08,13:22:00,112.787,112.796,112.781,112.792,0
2017/05/08,13:23:00,112.792,112.793,112.759,112.774,0
2017/05/08,13:24:00,112.775,112.784,112.774,112.782,0
2017/05/08,13:25:00,112.782,112.783,112.779,112.780,0
2017/05/08,13:26:00,112.782,112.783,112.767,112.773,0
2017/05/08,13:27:00,112.773,112.779,112.771,112.775,0
2017/05/08,13:28:00,112.775,112.775,112.769,112.773,0
2017/05/08,13:29:00,112.774,112.774,112.767,112.771,0
2017/05/08,13:30:00,112.771,112.774,112.765,112.771,0
2017/05/08,13:31:00,112.770,112.772,112.756,112.763,0
2017/05/08,13:32:00,112.763,112.765,112.762,112.762,0
2017/05/08,13:33:00,112.762,112.762,112.750,112.754,0
2017/05/08,13:34:00,112.754,112.759,112.740,112.742,0
2017/05/08,13:35:00,112.742,112.745,112.739,112.743,0
2017/05/08,13:36:00,112.743,112.747,112.742,112.742,0
2017/05/08,13:37:00,112.741,112.746,112.738,112.741,0
2017/05/08,13:38:00,112.742,112.749,112.741,112.742,0
2017/05/08,13:39:00,112.743,112.748,112.742,112.745,0
2017/05/08,13:40:00,112.745,112.749,112.741,112.741,0
2017/05/08,13:41:00,112.741,112.744,112.731,112.738,0
2017/05/08,13:42:00,112.738,112.738,112.731,112.732,0
2017/05/08,13:43:00,112.731,112.731,112.724,112.729,0
2017/05/08,13:44:00,112.729,112.729,112.724,112.728,0
2017/05/08,13:45:00,112.727,112.731,112.727,112.730,0
2017/05/08,13:46:00,112.729,112.732,112.726,112.732,0
2017/05/08,13:47:00,112.733,112.733,112.721,112.723,0
2017/05/08,13:48:00,112.724,112.724,112.708,112.714,0
2017/05/08,13:49:00,112.714,112.734,112.709,112.730,0
2017/05/08,13:50:00,112.730,112.734,112.727,112.727,0
2017/05/08,13:51:00,112.726,112.734,112.716,112.717,0
2017/05/08,13:52:00,112.716,112.724,112.715,112.721,0
2017/05/08,13:53:00,112.721,112.721,112.716,112.718,0
2017/05/08,13:54:00,112.717,112.725,112.711,112.724,0
2017/05/08,13:55:00,112.724,112.725,112.720,112.724,0
2017/05/08,13:56:00,112.723,112.725,112.719,112.724,0
2017/05/08,13:57:00,112.723,112.726,112.721,112.723,0
2017/05/08,13:58:00,112.723,112.726,112.716,112.716,0
2017/05/08,13:59:00,112.717,112.732,112.717,112.731,0
2017/05/08,14:00:00,112.731,112.737,112.724,112.724,0
2017/05/08,14:01:00,112.723,112.742,112.718,112.736,0
2017/05/08,14:02:00,112.736,112.749,112.728,112.746,0
2017/05/08,14:03:00,112.746,112.746,112.732,112.743,0
2017/05/08,14:04:00,112.744,112.750,112.744,112.750,0
2017/05/08,14:05:00,112.751,112.756,112.749,112.753,0
2017/05/08,14:06:00,112.753,112.758,112.746,112.758,0
2017/05/08,14:07:00,112.755,112.757,112.753,112.756,0
2017/05/08,14:08:00,112.755,112.755,112.748,112.753,0
2017/05/08,14:09:00,112.753,112.775,112.753,112.773,0
2017/05/08,14:10:00,112.772,112.774,112.768,112.770,0
2017/05/08,14:11:00,112.769,112.779,112.767,112.777,0
2017/05/08,14:12:00,112.776,112.785,112.768,112.781,0
2017/05/08,14:13:00,112.782,112.789,112.782,112.784,0
2017/05/08,14:14:00,112.784,112.784,112.766,112.766,0
2017/05/08,14:15:00,112.765,112.772,112.760,112.767,0
2017/05/08,14:16:00,112.766,112.788,112.766,112.788,0
2017/05/08,14:17:00,112.787,112.800,112.782,112.794,0
2017/05/08,14:18:00,112.794,112.808,112.786,112.800,0
2017/05/08,14:19:00,112.798,112.798,112.785,112.787,0
2017/05/08,14:20:00,112.788,112.788,112.781,112.787,0
2017/05/08,14:21:00,112.786,112.786,112.776,112.783,0
2017/05/08,14:22:00,112.783,112.794,112.783,112.793,0
2017/05/08,14:23:00,112.792,112.801,112.792,112.800,0
2017/05/08,14:24:00,112.800,112.803,112.795,112.799,0
2017/05/08,14:25:00,112.799,112.800,112.790,112.799,0
2017/05/08,14:26:00,112.799,112.801,112.785,112.785,0
2017/05/08,14:27:00,112.786,112.797,112.786,112.788,0
2017/05/08,14:28:00,112.788,112.805,112.788,112.798,0
2017/05/08,14:29:00,112.797,112.797,112.779,112.779,0
2017/05/08,14:30:00,112.779,112.787,112.778,112.787,0
2017/05/08,14:31:00,112.788,112.804,112.787,112.802,0
2017/05/08,14:32:00,112.802,112.818,112.802,112.818,0
2017/05/08,14:33:00,112.818,112.825,112.815,112.825,0
2017/05/08,14:34:00,112.825,112.833,112.824,112.833,0
2017/05/08,14:35:00,112.832,112.833,112.817,112.826,0
2017/05/08,14:36:00,112.825,112.833,112.807,112.814,0
2017/05/08,14:37:00,112.814,112.820,112.809,112.809,0
2017/05/08,14:38:00,112.809,112.844,112.809,112.837,0
2017/05/08,14:39:00,112.837,112.837,112.815,112.821,0
2017/05/08,14:40:00,112.821,112.828,112.768,112.771,0
2017/05/08,14:41:00,112.771,112.772,112.758,112.770,0
2017/05/08,14:42:00,112.771,112.807,112.771,112.802,0
2017/05/08,14:43:00,112.803,112.813,112.789,112.790,0
2017/05/08,14:44:00,112.790,112.797,112.783,112.797,0
2017/05/08,14:45:00,112.797,112.805,112.794,112.796,0
2017/05/08,14:46:00,112.796,112.800,112.774,112.795,0
2017/05/08,14:47:00,112.796,112.834,112.796,112.822,0
2017/05/08,14:48:00,112.822,112.822,112.800,112.810,0
2017/05/08,14:49:00,112.810,112.810,112.776,112.784,0
2017/05/08,14:50:00,112.783,112.805,112.777,112.804,0
2017/05/08,14:51:00,112.804,112.807,112.778,112.779,0
2017/05/08,14:52:00,112.779,112.787,112.779,112.785,0
2017/05/08,14:53:00,112.785,112.786,112.773,112.785,0
2017/05/08,14:54:00,112.786,112.795,112.786,112.793,0
2017/05/08,14:55:00,112.794,112.801,112.791,112.791,0
2017/05/08,14:56:00,112.791,112.807,112.789,112.797,0
2017/05/08,14:57:00,112.796,112.802,112.781,112.783,0
2017/05/08,14:58:00,112.784,112.792,112.776,112.780,0
2017/05/08,14:59:00,112.780,112.800,112.777,112.792,0
2017/05/08,15:00:00,112.792,112.808,112.778,112.795,0
2017/05/08,15:01:00,112.795,112.803,112.773,112.777,0
2017/05/08,15:02:00,112.778,112.785,112.753,112.754,0
2017/05/08,15:03:00,112.754,112.779,112.754,112.778,0
2017/05/08,15:04:00,112.779,112.787,112.762,112.784,0
2017/05/08,15:05:00,112.782,112.789,112.759,112.765,0
2017/05/08,15:06:00,112.767,112.784,112.765,112.782,0
2017/05/08,15:07:00,112.781,112.782,112.759,112.767,0
2017/05/08,15:08:00,112.767,112.771,112.758,112.771,0
2017/05/08,15:09:00,112.770,112.777,112.770,112.773,0
2017/05/08,15:10:00,112.773,112.773,112.755,112.758,0
2017/05/08,15:11:00,112.758,112.759,112.730,112.742,0
2017/05/08,15:12:00,112.742,112.748,112.733,112.748,0
2017/05/08,15:13:00,112.746,112.746,112.728,112.732,0
2017/05/08,15:14:00,112.732,112.740,112.725,112.730,0
2017/05/08,15:15:00,112.729,112.733,112.719,112.722,0
2017/05/08,15:16:00,112.722,112.732,112.715,112.726,0
2017/05/08,15:17:00,112.726,112.726,112.708,112.719,0
2017/05/08,15:18:00,112.719,112.722,112.706,112.717,0
2017/05/08,15:19:00,112.718,112.721,112.708,112.715,0
2017/05/08,15:20:00,112.713,112.713,112.699,112.705,0
2017/05/08,15:21:00,112.704,112.708,112.677,112.692,0
2017/05/08,15:22:00,112.693,112.696,112.677,112.691,0
2017/05/08,15:23:00,112.691,112.718,112.691,112.717,0
2017/05/08,15:24:00,112.718,112.731,112.709,112.731,0
2017/05/08,15:25:00,112.731,112.742,112.731,112.736,0
2017/05/08,15:26:00,112.737,112.764,112.737,112.764,0
2017/05/08,15:27:00,112.764,112.764,112.743,112.752,0
2017/05/08,15:28:00,112.751,112.752,112.739,112.743,0
2017/05/08,15:29:00,112.744,112.754,112.740,112.742,0
2017/05/08,15:30:00,112.742,112.742,112.726,112.730,0
2017/05/08,15:31:00,112.729,112.735,112.702,112.708,0
2017/05/08,15:32:00,112.709,112.731,112.706,112.717,0
2017/05/08,15:33:00,112.717,112.730,112.717,112.723,0
2017/05/08,15:34:00,112.723,112.725,112.703,112.707,0
2017/05/08,15:35:00,112.706,112.709,112.694,112.705,0
2017/05/08,15:36:00,112.704,112.727,112.703,112.727,0
2017/05/08,15:37:00,112.726,112.735,112.714,112.717,0
2017/05/08,15:38:00,112.718,112.724,112.704,112.705,0
2017/05/08,15:39:00,112.705,112.706,112.694,112.706,0
2017/05/08,15:40:00,112.706,112.714,112.694,112.696,0
2017/05/08,15:41:00,112.696,112.720,112.690,112.715,0
2017/05/08,15:42:00,112.715,112.745,112.715,112.745,0
2017/05/08,15:43:00,112.744,112.744,112.733,112.734,0
2017/05/08,15:44:00,112.734,112.740,112.726,112.734,0
2017/05/08,15:45:00,112.734,112.747,112.734,112.741,0
2017/05/08,15:46:00,112.741,112.742,112.735,112.735,0
2017/05/08,15:47:00,112.735,112.738,112.696,112.702,0
2017/05/08,15:48:00,112.702,112.717,112.692,112.717,0
2017/05/08,15:49:00,112.717,112.718,112.705,112.708,0
2017/05/08,15:50:00,112.708,112.729,112.699,112.725,0
2017/05/08,15:51:00,112.724,112.731,112.715,112.728,0
2017/05/08,15:52:00,112.729,112.741,112.728,112.738,0
2017/05/08,15:53:00,112.739,112.740,112.713,112.715,0
2017/05/08,15:54:00,112.716,112.730,112.704,112.722,0
2017/05/08,15:55:00,112.722,112.722,112.709,112.720,0
2017/05/08,15:56:00,112.721,112.728,112.716,112.721,0
2017/05/08,15:57:00,112.721,112.722,112.715,112.722,0
2017/05/08,15:58:00,112.721,112.733,112.713,112.733,0
2017/05/08,15:59:00,112.733,112.747,112.733,112.740,0
2017/05/08,16:00:00,112.740,112.742,112.727,112.737,0
2017/05/08,16:01:00,112.737,112.738,112.702,112.705,0
2017/05/08,16:02:00,112.704,112.715,112.689,112.713,0
2017/05/08,16:03:00,112.713,112.720,112.701,112.715,0
2017/05/08,16:04:00,112.715,112.742,112.715,112.731,0
2017/05/08,16:05:00,112.732,112.739,112.720,112.732,0
2017/05/08,16:06:00,112.732,112.737,112.724,112.725,0
2017/05/08,16:07:00,112.726,112.737,112.712,112.727,0
2017/05/08,16:08:00,112.726,112.727,112.701,112.709,0
2017/05/08,16:09:00,112.708,112.710,112.659,112.662,0
2017/05/08,16:10:00,112.663,112.673,112.643,112.649,0
2017/05/08,16:11:00,112.650,112.678,112.645,112.678,0
2017/05/08,16:12:00,112.677,112.682,112.666,112.670,0
2017/05/08,16:13:00,112.670,112.670,112.643,112.654,0
2017/05/08,16:14:00,112.654,112.655,112.627,112.649,0
2017/05/08,16:15:00,112.649,112.653,112.629,112.629,0
2017/05/08,16:16:00,112.630,112.639,112.624,112.636,0
2017/05/08,16:17:00,112.635,112.642,112.617,112.635,0
2017/05/08,16:18:00,112.634,112.648,112.622,112.643,0
2017/05/08,16:19:00,112.643,112.663,112.637,112.656,0
2017/05/08,16:20:00,112.656,112.656,112.634,112.640,0
2017/05/08,16:21:00,112.640,112.643,112.629,112.637,0
2017/05/08,16:22:00,112.636,112.637,112.615,112.635,0
2017/05/08,16:23:00,112.635,112.655,112.632,112.654,0
2017/05/08,16:24:00,112.653,112.655,112.641,112.655,0
2017/05/08,16:25:00,112.654,112.674,112.651,112.669,0
2017/05/08,16:26:00,112.669,112.669,112.655,112.655,0
2017/05/08,16:27:00,112.655,112.655,112.632,112.633,0
2017/05/08,16:28:00,112.632,112.646,112.627,112.636,0
2017/05/08,16:29:00,112.638,112.669,112.638,112.663,0
2017/05/08,16:30:00,112.663,112.684,112.663,112.668,0
2017/05/08,16:31:00,112.667,112.696,112.663,112.692,0
2017/05/08,16:32:00,112.691,112.713,112.691,112.713,0
2017/05/08,16:33:00,112.714,112.718,112.689,112.696,0
2017/05/08,16:34:00,112.695,112.695,112.680,112.680,0
2017/05/08,16:35:00,112.680,112.696,112.677,112.696,0
2017/05/08,16:36:00,112.695,112.696,112.684,112.684,0
2017/05/08,16:37:00,112.685,112.688,112.667,112.675,0
2017/05/08,16:38:00,112.676,112.676,112.656,112.661,0
2017/05/08,16:39:00,112.660,112.662,112.654,112.661,0
2017/05/08,16:40:00,112.661,112.661,112.641,112.645,0
2017/05/08,16:41:00,112.645,112.654,112.637,112.638,0
2017/05/08,16:42:00,112.638,112.651,112.634,112.634,0
2017/05/08,16:43:00,112.633,112.634,112.569,112.583,0
2017/05/08,16:44:00,112.582,112.582,112.555,112.559,0
2017/05/08,16:45:00,112.559,112.576,112.547,112.560,0
2017/05/08,16:46:00,112.560,112.586,112.560,112.570,0
2017/05/08,16:47:00,112.570,112.587,112.570,112.587,0
2017/05/08,16:48:00,112.587,112.599,112.586,112.596,0
2017/05/08,16:49:00,112.596,112.611,112.594,112.609,0
2017/05/08,16:50:00,112.609,112.617,112.600,112.604,0
2017/05/08,16:51:00,112.603,112.603,112.574,112.584,0
2017/05/08,16:52:00,112.584,112.584,112.566,112.567,0
2017/05/08,16:53:00,112.566,112.566,112.515,112.527,0
2017/05/08,16:54:00,112.528,112.538,112.525,112.532,0
2017/05/08,16:55:00,112.533,112.570,112.533,112.559,0
2017/05/08,16:56:00,112.559,112.562,112.533,112.534,0
2017/05/08,16:57:00,112.535,112.558,112.526,112.556,0
2017/05/08,16:58:00,112.557,112.565,112.549,112.550,0
2017/05/08,16:59:00,112.552,112.564,112.550,112.557,0
2017/05/08,17:00:00,112.556,112.566,112.555,112.555,0
2017/05/08,17:01:00,112.555,112.564,112.546,112.564,0
2017/05/08,17:02:00,112.564,112.586,112.559,112.561,0
2017/05/08,17:03:00,112.561,112.594,112.559,112.588,0
2017/05/08,17:04:00,112.588,112.588,112.575,112.578,0
2017/05/08,17:05:00,112.578,112.578,112.555,112.567,0
2017/05/08,17:06:00,112.566,112.570,112.559,112.560,0
2017/05/08,17:07:00,112.560,112.580,112.560,112.580,0
2017/05/08,17:08:00,112.580,112.594,112.580,112.591,0
2017/05/08,17:09:00,112.590,112.594,112.585,112.593,0
2017/05/08,17:10:00,112.593,112.598,112.589,112.592,0
2017/05/08,17:11:00,112.592,112.592,112.580,112.585,0
2017/05/08,17:12:00,112.586,112.592,112.564,112.568,0
2017/05/08,17:13:00,112.567,112.580,112.567,112.574,0
2017/05/08,17:14:00,112.575,112.584,112.571,112.576,0
2017/05/08,17:15:00,112.576,112.598,112.573,112.594,0
2017/05/08,17:16:00,112.593,112.630,112.593,112.622,0
2017/05/08,17:17:00,112.623,112.626,112.612,112.620,0
2017/05/08,17:18:00,112.620,112.623,112.606,112.612,0
2017/05/08,17:19:00,112.613,112.620,112.606,112.611,0
2017/05/08,17:20:00,112.612,112.628,112.611,112.614,0
2017/05/08,17:21:00,112.614,112.624,112.614,112.616,0
2017/05/08,17:22:00,112.616,112.616,112.601,112.603,0
2017/05/08,17:23:00,112.603,112.604,112.588,112.602,0
2017/05/08,17:24:00,112.602,112.610,112.590,112.598,0
2017/05/08,17:25:00,112.598,112.604,112.591,112.592,0
2017/05/08,17:26:00,112.592,112.598,112.576,112.598,0
2017/05/08,17:27:00,112.599,112.601,112.568,112.584,0
2017/05/08,17:28:00,112.583,112.586,112.571,112.577,0
2017/05/08,17:29:00,112.578,112.586,112.565,112.565,0
2017/05/08,17:30:00,112.565,112.587,112.562,112.586,0
2017/05/08,17:31:00,112.585,112.596,112.580,112.596,0
2017/05/08,17:32:00,112.596,112.606,112.594,112.603,0
2017/05/08,17:33:00,112.602,112.613,112.594,112.602,0
2017/05/08,17:34:00,112.602,112.613,112.590,112.592,0
2017/05/08,17:35:00,112.593,112.593,112.585,112.586,0
2017/05/08,17:36:00,112.586,112.586,112.553,112.564,0
2017/05/08,17:37:00,112.564,112.597,112.564,112.586,0
2017/05/08,17:38:00,112.586,112.599,112.582,112.598,0
2017/05/08,17:39:00,112.598,112.621,112.596,112.621,0
2017/05/08,17:40:00,112.619,112.620,112.603,112.608,0
2017/05/08,17:41:00,112.608,112.608,112.594,112.600,0
2017/05/08,17:42:00,112.600,112.615,112.600,112.612,0
2017/05/08,17:43:00,112.611,112.627,112.605,112.614,0
2017/05/08,17:44:00,112.614,112.630,112.613,112.624,0
2017/05/08,17:45:00,112.624,112.630,112.624,112.625,0
2017/05/08,17:46:00,112.625,112.636,112.623,112.633,0
2017/05/08,17:47:00,112.634,112.634,112.622,112.627,0
2017/05/08,17:48:00,112.627,112.641,112.625,112.638,0
2017/05/08,17:49:00,112.637,112.647,112.637,112.639,0
2017/05/08,17:50:00,112.639,112.649,112.638,112.643,0
2017/05/08,17:51:00,112.643,112.652,112.640,112.645,0
2017/05/08,17:52:00,112.645,112.652,112.634,112.645,0
2017/05/08,17:53:00,112.645,112.645,112.632,112.633,0
2017/05/08,17:54:00,112.633,112.650,112.633,112.646,0
2017/05/08,17:55:00,112.647,112.650,112.638,112.643,0
2017/05/08,17:56:00,112.642,112.643,112.620,112.624,0
2017/05/08,17:57:00,112.623,112.627,112.592,112.593,0
2017/05/08,17:58:00,112.593,112.625,112.592,112.623,0
2017/05/08,17:59:00,112.624,112.624,112.615,112.620,0
2017/05/08,18:00:00,112.620,112.625,112.617,112.622,0
2017/05/08,18:01:00,112.622,112.623,112.606,112.614,0
2017/05/08,18:02:00,112.614,112.621,112.595,112.597,0
2017/05/08,18:03:00,112.598,112.613,112.596,112.609,0
2017/05/08,18:04:00,112.609,112.615,112.601,112.614,0
2017/05/08,18:05:00,112.614,112.645,112.611,112.644,0
2017/05/08,18:06:00,112.644,112.655,112.634,112.635,0
2017/05/08,18:07:00,112.634,112.635,112.614,112.619,0
2017/05/08,18:08:00,112.620,112.630,112.619,112.625,0
2017/05/08,18:09:00,112.625,112.645,112.625,112.636,0
2017/05/08,18:10:00,112.636,112.638,112.630,112.636,0
2017/05/08,18:11:00,112.637,112.638,112.618,112.625,0
2017/05/08,18:12:00,112.626,112.636,112.625,112.631,0
2017/05/08,18:13:00,112.631,112.646,112.609,112.611,0
2017/05/08,18:14:00,112.610,112.611,112.579,112.585,0
2017/05/08,18:15:00,112.585,112.585,112.570,112.582,0
2017/05/08,18:16:00,112.582,112.595,112.581,112.591,0
2017/05/08,18:17:00,112.592,112.604,112.588,112.597,0
2017/05/08,18:18:00,112.597,112.607,112.594,112.599,0
2017/05/08,18:19:00,112.599,112.604,112.583,112.585,0
2017/05/08,18:20:00,112.583,112.585,112.537,112.555,0
2017/05/08,18:21:00,112.556,112.573,112.556,112.573,0
2017/05/08,18:22:00,112.573,112.594,112.572,112.591,0
2017/05/08,18:23:00,112.592,112.616,112.588,112.614,0
2017/05/08,18:24:00,112.615,112.634,112.601,112.602,0
2017/05/08,18:25:00,112.601,112.620,112.596,112.611,0
2017/05/08,18:26:00,112.611,112.623,112.604,112.622,0
2017/05/08,18:27:00,112.622,112.627,112.586,112.587,0
2017/05/08,18:28:00,112.588,112.589,112.566,112.574,0
2017/05/08,18:29:00,112.574,112.595,112.574,112.591,0
2017/05/08,18:30:00,112.591,112.592,112.583,112.583,0
2017/05/08,18:31:00,112.582,112.582,112.556,112.570,0
2017/05/08,18:32:00,112.571,112.577,112.558,112.559,0
2017/05/08,18:33:00,112.560,112.560,112.521,112.540,0
2017/05/08,18:34:00,112.540,112.552,112.537,112.551,0
2017/05/08,18:35:00,112.550,112.561,112.539,112.555,0
2017/05/08,18:36:00,112.554,112.566,112.552,112.558,0
2017/05/08,18:37:00,112.559,112.566,112.555,112.562,0
2017/05/08,18:38:00,112.562,112.567,112.553,112.553,0
2017/05/08,18:39:00,112.554,112.559,112.540,112.546,0
2017/05/08,18:40:00,112.546,112.569,112.545,112.553,0
2017/05/08,18:41:00,112.554,112.567,112.546,112.557,0
2017/05/08,18:42:00,112.558,112.573,112.558,112.566,0
2017/05/08,18:43:00,112.566,112.566,112.545,112.555,0
2017/05/08,18:44:00,112.555,112.564,112.550,112.554,0
2017/05/08,18:45:00,112.555,112.559,112.539,112.540,0
2017/05/08,18:46:00,112.539,112.545,112.529,112.540,0
2017/05/08,18:47:00,112.539,112.546,112.521,112.522,0
2017/05/08,18:48:00,112.522,112.522,112.479,112.489,0
2017/05/08,18:49:00,112.488,112.495,112.466,112.473,0
2017/05/08,18:50:00,112.473,112.505,112.468,112.504,0
2017/05/08,18:51:00,112.504,112.512,112.493,112.502,0
2017/05/08,18:52:00,112.502,112.510,112.494,112.495,0
2017/05/08,18:53:00,112.495,112.510,112.485,112.498,0
2017/05/08,18:54:00,112.498,112.511,112.495,112.510,0
2017/05/08,18:55:00,112.510,112.528,112.510,112.517,0
2017/05/08,18:56:00,112.517,112.523,112.515,112.517,0
2017/05/08,18:57:00,112.517,112.517,112.507,112.507,0
2017/05/08,18:58:00,112.507,112.509,112.482,112.492,0
2017/05/08,18:59:00,112.492,112.504,112.488,112.502,0
2017/05/08,19:00:00,112.502,112.520,112.498,112.518,0
2017/05/08,19:01:00,112.518,112.527,112.505,112.508,0
2017/05/08,19:02:00,112.507,112.510,112.473,112.483,0
2017/05/08,19:03:00,112.482,112.487,112.472,112.475,0
2017/05/08,19:04:00,112.475,112.490,112.469,112.480,0
2017/05/08,19:05:00,112.479,112.491,112.479,112.481,0
2017/05/08,19:06:00,112.481,112.487,112.468,112.487,0
2017/05/08,19:07:00,112.485,112.501,112.483,112.492,0
2017/05/08,19:08:00,112.492,112.499,112.486,112.490,0
2017/05/08,19:09:00,112.488,112.492,112.478,112.490,0
2017/05/08,19:10:00,112.489,112.491,112.459,112.464,0
2017/05/08,19:11:00,112.465,112.472,112.453,112.453,0
2017/05/08,19:12:00,112.453,112.453,112.439,112.446,0
2017/05/08,19:13:00,112.447,112.449,112.417,112.444,0
2017/05/08,19:14:00,112.443,112.444,112.414,112.420,0
2017/05/08,19:15:00,112.421,112.436,112.421,112.426,0
2017/05/08,19:16:00,112.427,112.450,112.426,112.445,0
2017/05/08,19:17:00,112.444,112.444,112.398,112.429,0
2017/05/08,19:18:00,112.428,112.435,112.416,112.428,0
2017/05/08,19:19:00,112.427,112.432,112.427,112.432,0
2017/05/08,19:20:00,112.432,112.439,112.419,112.427,0
2017/05/08,19:21:00,112.428,112.451,112.428,112.445,0
2017/05/08,19:22:00,112.445,112.445,112.422,112.422,0
2017/05/08,19:23:00,112.422,112.449,112.419,112.447,0
2017/05/08,19:24:00,112.447,112.464,112.441,112.464,0
2017/05/08,19:25:00,112.465,112.485,112.465,112.480,0
2017/05/08,19:26:00,112.480,112.511,112.480,112.502,0
2017/05/08,19:27:00,112.502,112.502,112.483,112.491,0
2017/05/08,19:28:00,112.492,112.531,112.491,112.531,0
2017/05/08,19:29:00,112.531,112.531,112.485,112.489,0
2017/05/08,19:30:00,112.489,112.498,112.480,112.491,0
2017/05/08,19:31:00,112.492,112.513,112.491,112.513,0
2017/05/08,19:32:00,112.514,112.532,112.514,112.518,0
2017/05/08,19:33:00,112.519,112.542,112.515,112.536,0
2017/05/08,19:34:00,112.535,112.535,112.515,112.518,0
2017/05/08,19:35:00,112.518,112.521,112.513,112.516,0
2017/05/08,19:36:00,112.517,112.517,112.501,112.504,0
2017/05/08,19:37:00,112.504,112.508,112.492,112.501,0
2017/05/08,19:38:00,112.501,112.516,112.500,112.516,0
2017/05/08,19:39:00,112.517,112.522,112.516,112.520,0
2017/05/08,19:40:00,112.518,112.534,112.517,112.530,0
2017/05/08,19:41:00,112.530,112.545,112.530,112.537,0
2017/05/08,19:42:00,112.536,112.536,112.518,112.532,0
2017/05/08,19:43:00,112.532,112.532,112.505,112.516,0
2017/05/08,19:44:00,112.516,112.524,112.516,112.523,0
2017/05/08,19:45:00,112.522,112.530,112.522,112.527,0
2017/05/08,19:46:00,112.528,112.536,112.521,112.536,0
2017/05/08,19:47:00,112.536,112.557,112.536,112.557,0
2017/05/08,19:48:00,112.556,112.563,112.551,112.562,0
2017/05/08,19:49:00,112.562,112.568,112.538,112.568,0
2017/05/08,19:50:00,112.568,112.592,112.567,112.573,0
2017/05/08,19:51:00,112.573,112.587,112.567,112.575,0
2017/05/08,19:52:00,112.574,112.579,112.560,112.567,0
2017/05/08,19:53:00,112.567,112.569,112.560,112.567,0
2017/05/08,19:54:00,112.568,112.574,112.564,112.572,0
2017/05/08,19:55:00,112.571,112.573,112.565,112.573,0
2017/05/08,19:56:00,112.573,112.583,112.551,112.564,0
2017/05/08,19:57:00,112.564,112.586,112.560,112.582,0
2017/05/08,19:58:00,112.581,112.590,112.580,112.589,0
2017/05/08,19:59:00,112.589,112.589,112.576,112.582,0
2017/05/08,20:00:00,112.582,112.597,112.577,112.591,0
2017/05/08,20:01:00,112.591,112.597,112.585,112.588,0
2017/05/08,20:02:00,112.589,112.596,112.585,112.588,0
2017/05/08,20:03:00,112.587,112.596,112.584,112.587,0
2017/05/08,20:04:00,112.585,112.588,112.564,112.570,0
2017/05/08,20:05:00,112.569,112.570,112.554,112.554,0
2017/05/08,20:06:00,112.554,112.556,112.544,112.544,0
2017/05/08,20:07:00,112.545,112.571,112.544,112.570,0
2017/05/08,20:08:00,112.571,112.571,112.560,112.569,0
2017/05/08,20:09:00,112.569,112.579,112.564,112.576,0
2017/05/08,20:10:00,112.575,112.576,112.555,112.559,0
2017/05/08,20:11:00,112.559,112.560,112.552,112.555,0
2017/05/08,20:12:00,112.555,112.564,112.555,112.560,0
2017/05/08,20:13:00,112.559,112.567,112.553,112.559,0
2017/05/08,20:14:00,112.559,112.562,112.545,112.556,0
2017/05/08,20:15:00,112.557,112.559,112.551,112.556,0
2017/05/08,20:16:00,112.556,112.556,112.536,112.540,0
2017/05/08,20:17:00,112.540,112.571,112.527,112.571,0
2017/05/08,20:18:00,112.572,112.585,112.566,112.568,0
2017/05/08,20:19:00,112.569,112.576,112.565,112.576,0
2017/05/08,20:20:00,112.576,112.607,112.576,112.599,0
2017/05/08,20:21:00,112.599,112.602,112.597,112.597,0
2017/05/08,20:22:00,112.597,112.603,112.594,112.595,0
2017/05/08,20:23:00,112.595,112.600,112.587,112.597,0
2017/05/08,20:24:00,112.597,112.603,112.593,112.601,0
2017/05/08,20:25:00,112.602,112.607,112.580,112.581,0
2017/05/08,20:26:00,112.582,112.598,112.580,112.598,0
2017/05/08,20:27:00,112.598,112.620,112.597,112.615,0
2017/05/08,20:28:00,112.618,112.621,112.605,112.609,0
2017/05/08,20:29:00,112.609,112.610,112.602,112.602,0
2017/05/08,20:30:00,112.601,112.612,112.600,112.608,0
2017/05/08,20:31:00,112.609,112.611,112.598,112.600,0
2017/05/08,20:32:00,112.601,112.619,112.601,112.619,0
2017/05/08,20:33:00,112.619,112.622,112.601,112.615,0
2017/05/08,20:34:00,112.614,112.620,112.598,112.617,0
2017/05/08,20:35:00,112.617,112.629,112.616,112.616,0
2017/05/08,20:36:00,112.617,112.632,112.617,112.624,0
2017/05/08,20:37:00,112.625,112.628,112.617,112.619,0
2017/05/08,20:38:00,112.621,112.631,112.618,112.620,0
2017/05/08,20:39:00,112.619,112.635,112.619,112.635,0
2017/05/08,20:40:00,112.635,112.649,112.635,112.648,0
2017/05/08,20:41:00,112.649,112.650,112.631,112.636,0
2017/05/08,20:42:00,112.636,112.638,112.628,112.628,0
2017/05/08,20:43:00,112.627,112.631,112.610,112.616,0
2017/05/08,20:44:00,112.617,112.628,112.617,112.628,0
2017/05/08,20:45:00,112.628,112.628,112.617,112.621,0
2017/05/08,20:46:00,112.620,112.633,112.618,112.633,0
2017/05/08,20:47:00,112.633,112.635,112.630,112.633,0
2017/05/08,20:48:00,112.633,112.633,112.617,112.617,0
2017/05/08,20:49:00,112.617,112.617,112.604,112.610,0
2017/05/08,20:50:00,112.609,112.616,112.609,112.615,0
2017/05/08,20:51:00,112.614,112.616,112.597,112.599,0
2017/05/08,20:52:00,112.599,112.600,112.598,112.598,0
2017/05/08,20:53:00,112.599,112.614,112.596,112.614,0
2017/05/08,20:54:00,112.613,112.616,112.606,112.616,0
2017/05/08,20:55:00,112.616,112.635,112.609,112.631,0
2017/05/08,20:56:00,112.630,112.640,112.630,112.636,0
2017/05/08,20:57:00,112.635,112.637,112.630,112.635,0
2017/05/08,20:58:00,112.634,112.636,112.619,112.621,0
2017/05/08,20:59:00,112.621,112.622,112.602,112.606,0
2017/05/08,21:00:00,112.606,112.621,112.606,112.618,0
2017/05/08,21:01:00,112.618,112.652,112.618,112.643,0
2017/05/08,21:02:00,112.643,112.653,112.633,112.642,0
2017/05/08,21:03:00,112.642,112.642,112.577,112.595,0
2017/05/08,21:04:00,112.593,112.604,112.568,112.571,0
2017/05/08,21:05:00,112.572,112.584,112.554,112.563,0
2017/05/08,21:06:00,112.564,112.570,112.550,112.558,0
2017/05/08,21:07:00,112.558,112.560,112.548,112.551,0
2017/05/08,21:08:00,112.551,112.565,112.549,112.562,0
2017/05/08,21:09:00,112.562,112.579,112.558,112.578,0
2017/05/08,21:10:00,112.578,112.592,112.540,112.544,0
2017/05/08,21:11:00,112.545,112.545,112.512,112.521,0
2017/05/08,21:12:00,112.522,112.550,112.520,112.550,0
2017/05/08,21:13:00,112.547,112.565,112.543,112.565,0
2017/05/08,21:14:00,112.566,112.567,112.548,112.552,0
2017/05/08,21:15:00,112.551,112.565,112.550,112.552,0
2017/05/08,21:16:00,112.552,112.569,112.549,112.567,0
2017/05/08,21:17:00,112.566,112.567,112.560,112.565,0
2017/05/08,21:18:00,112.565,112.582,112.565,112.571,0
2017/05/08,21:19:00,112.571,112.576,112.570,112.571,0
2017/05/08,21:20:00,112.572,112.572,112.535,112.545,0
2017/05/08,21:21:00,112.545,112.545,112.521,112.530,0
2017/05/08,21:22:00,112.530,112.547,112.526,112.542,0
2017/05/08,21:23:00,112.542,112.548,112.533,112.542,0
2017/05/08,21:24:00,112.542,112.555,112.536,112.547,0
2017/05/08,21:25:00,112.547,112.559,112.546,112.546,0
2017/05/08,21:26:00,112.547,112.551,112.537,112.547,0
2017/05/08,21:27:00,112.546,112.549,112.532,112.540,0
2017/05/08,21:28:00,112.539,112.551,112.539,112.551,0
2017/05/08,21:29:00,112.550,112.603,112.545,112.602,0
2017/05/08,21:30:00,112.601,112.650,112.600,112.644,0
2017/05/08,21:31:00,112.645,112.653,112.619,112.636,0
2017/05/08,21:32:00,112.636,112.639,112.617,112.617,0
2017/05/08,21:33:00,112.617,112.629,112.608,112.608,0
2017/05/08,21:34:00,112.608,112.619,112.606,112.609,0
2017/05/08,21:35:00,112.609,112.624,112.609,112.622,0
2017/05/08,21:36:00,112.622,112.687,112.621,112.661,0
2017/05/08,21:37:00,112.661,112.666,112.636,112.636,0
2017/05/08,21:38:00,112.636,112.651,112.632,112.632,0
2017/05/08,21:39:00,112.634,112.651,112.629,112.633,0
2017/05/08,21:40:00,112.633,112.662,112.625,112.625,0
2017/05/08,21:41:00,112.627,112.648,112.627,112.643,0
2017/05/08,21:42:00,112.644,112.648,112.619,112.626,0
2017/05/08,21:43:00,112.625,112.646,112.616,112.642,0
2017/05/08,21:44:00,112.642,112.654,112.639,112.645,0
2017/05/08,21:45:00,112.646,112.652,112.641,112.650,0
2017/05/08,21:46:00,112.650,112.660,112.643,112.651,0
2017/05/08,21:47:00,112.651,112.683,112.651,112.668,0
2017/05/08,21:48:00,112.668,112.674,112.658,112.665,0
2017/05/08,21:49:00,112.664,112.686,112.662,112.684,0
2017/05/08,21:50:00,112.684,112.684,112.661,112.663,0
2017/05/08,21:51:00,112.662,112.669,112.658,112.664,0
2017/05/08,21:52:00,112.664,112.684,112.658,112.672,0
2017/05/08,21:53:00,112.674,112.684,112.674,112.683,0
2017/05/08,21:54:00,112.684,112.684,112.675,112.682,0
2017/05/08,21:55:00,112.682,112.698,112.682,112.685,0
2017/05/08,21:56:00,112.685,112.699,112.683,112.686,0
2017/05/08,21:57:00,112.686,112.700,112.681,112.697,0
2017/05/08,21:58:00,112.696,112.714,112.693,112.694,0
2017/05/08,21:59:00,112.694,112.717,112.694,112.708,0
2017/05/08,22:00:00,112.708,112.722,112.708,112.716,0
2017/05/08,22:01:00,112.716,112.729,112.713,112.729,0
2017/05/08,22:02:00,112.728,112.728,112.704,112.705,0
2017/05/08,22:03:00,112.705,112.705,112.673,112.687,0
2017/05/08,22:04:00,112.688,112.696,112.688,112.693,0
2017/05/08,22:05:00,112.693,112.704,112.693,112.701,0
2017/05/08,22:06:00,112.702,112.705,112.681,112.685,0
2017/05/08,22:07:00,112.686,112.711,112.685,112.702,0
2017/05/08,22:08:00,112.701,112.715,112.701,112.711,0
2017/05/08,22:09:00,112.711,112.711,112.701,112.701,0
2017/05/08,22:10:00,112.700,112.701,112.689,112.701,0
2017/05/08,22:11:00,112.701,112.701,112.689,112.695,0
2017/05/08,22:12:00,112.695,112.695,112.687,112.689,0
2017/05/08,22:13:00,112.689,112.689,112.675,112.675,0
2017/05/08,22:14:00,112.676,112.687,112.667,112.669,0
2017/05/08,22:15:00,112.670,112.688,112.670,112.686,0
2017/05/08,22:16:00,112.685,112.708,112.684,112.708,0
2017/05/08,22:17:00,112.709,112.759,112.709,112.735,0
2017/05/08,22:18:00,112.736,112.765,112.736,112.755,0
2017/05/08,22:19:00,112.755,112.757,112.729,112.730,0
2017/05/08,22:20:00,112.731,112.760,112.730,112.747,0
2017/05/08,22:21:00,112.747,112.755,112.739,112.742,0
2017/05/08,22:22:00,112.742,112.749,112.737,112.737,0
2017/05/08,22:23:00,112.737,112.756,112.737,112.745,0
2017/05/08,22:24:00,112.746,112.758,112.745,112.753,0
2017/05/08,22:25:00,112.753,112.757,112.739,112.741,0
2017/05/08,22:26:00,112.740,112.745,112.730,112.737,0
2017/05/08,22:27:00,112.737,112.739,112.723,112.723,0
2017/05/08,22:28:00,112.722,112.722,112.716,112.718,0
2017/05/08,22:29:00,112.717,112.732,112.717,112.723,0
2017/05/08,22:30:00,112.722,112.733,112.719,112.725,0
2017/05/08,22:31:00,112.725,112.745,112.718,112.730,0
2017/05/08,22:32:00,112.730,112.762,112.730,112.755,0
2017/05/08,22:33:00,112.755,112.762,112.739,112.759,0
2017/05/08,22:34:00,112.758,112.771,112.751,112.751,0
2017/05/08,22:35:00,112.751,112.755,112.737,112.739,0
2017/05/08,22:36:00,112.740,112.758,112.740,112.744,0
2017/05/08,22:37:00,112.743,112.748,112.716,112.735,0
2017/05/08,22:38:00,112.740,112.742,112.678,112.693,0
2017/05/08,22:39:00,112.694,112.695,112.681,112.688,0
2017/05/08,22:40:00,112.686,112.690,112.672,112.680,0
2017/05/08,22:41:00,112.680,112.710,112.680,112.710,0
2017/05/08,22:42:00,112.711,112.723,112.696,112.706,0
2017/05/08,22:43:00,112.705,112.741,112.704,112.741,0
2017/05/08,22:44:00,112.741,112.747,112.720,112.739,0
2017/05/08,22:45:00,112.739,112.761,112.739,112.756,0
2017/05/08,22:46:00,112.756,112.765,112.735,112.743,0
2017/05/08,22:47:00,112.743,112.743,112.718,112.732,0
2017/05/08,22:48:00,112.733,112.740,112.724,112.737,0
2017/05/08,22:49:00,112.738,112.744,112.718,112.725,0
2017/05/08,22:50:00,112.725,112.740,112.718,112.728,0
2017/05/08,22:51:00,112.728,112.745,112.728,112.740,0
2017/05/08,22:52:00,112.741,112.756,112.730,112.741,0
2017/05/08,22:53:00,112.741,112.741,112.722,112.724,0
2017/05/08,22:54:00,112.726,112.760,112.726,112.758,0
2017/05/08,22:55:00,112.758,112.777,112.750,112.753,0
2017/05/08,22:56:00,112.754,112.761,112.743,112.749,0
2017/05/08,22:57:00,112.749,112.750,112.726,112.729,0
2017/05/08,22:58:00,112.730,112.736,112.714,112.715,0
2017/05/08,22:59:00,112.714,112.720,112.700,112.704,0
2017/05/08,23:00:00,112.705,112.717,112.701,112.713,0
2017/05/08,23:01:00,112.714,112.735,112.709,112.731,0
2017/05/08,23:02:00,112.730,112.753,112.729,112.744,0
2017/05/08,23:03:00,112.745,112.764,112.736,112.764,0
2017/05/08,23:04:00,112.764,112.780,112.759,112.763,0
2017/05/08,23:05:00,112.763,112.774,112.758,112.767,0
2017/05/08,23:06:00,112.768,112.771,112.745,112.755,0
2017/05/08,23:07:00,112.755,112.771,112.754,112.759,0
2017/05/08,23:08:00,112.759,112.767,112.751,112.755,0
2017/05/08,23:09:00,112.755,112.778,112.752,112.778,0
2017/05/08,23:10:00,112.778,112.804,112.778,112.789,0
2017/05/08,23:11:00,112.788,112.790,112.774,112.774,0
2017/05/08,23:12:00,112.775,112.780,112.751,112.764,0
2017/05/08,23:13:00,112.763,112.776,112.761,112.769,0
2017/05/08,23:14:00,112.770,112.773,112.740,112.752,0
2017/05/08,23:15:00,112.752,112.758,112.735,112.739,0
2017/05/08,23:16:00,112.740,112.744,112.735,112.739,0
2017/05/08,23:17:00,112.738,112.748,112.736,112.742,0
2017/05/08,23:18:00,112.743,112.782,112.741,112.767,0
2017/05/08,23:19:00,112.769,112.824,112.769,112.820,0
2017/05/08,23:20:00,112.820,112.845,112.818,112.825,0
2017/05/08,23:21:00,112.825,112.840,112.819,112.830,0
2017/05/08,23:22:00,112.830,112.843,112.824,112.825,0
2017/05/08,23:23:00,112.825,112.832,112.797,112.826,0
2017/05/08,23:24:00,112.826,112.827,112.792,112.811,0
2017/05/08,23:25:00,112.811,112.815,112.799,112.814,0
2017/05/08,23:26:00,112.814,112.833,112.805,112.814,0
2017/05/08,23:27:00,112.815,112.818,112.800,112.807,0
2017/05/08,23:28:00,112.807,112.824,112.803,112.803,0
2017/05/08,23:29:00,112.803,112.817,112.785,112.789,0
2017/05/08,23:30:00,112.788,112.791,112.771,112.771,0
2017/05/08,23:31:00,112.772,112.799,112.772,112.795,0
2017/05/08,23:32:00,112.795,112.799,112.785,112.794,0
2017/05/08,23:33:00,112.794,112.799,112.778,112.786,0
2017/05/08,23:34:00,112.786,112.800,112.786,112.796,0
2017/05/08,23:35:00,112.795,112.836,112.791,112.815,0
2017/05/08,23:36:00,112.815,112.819,112.805,112.818,0
2017/05/08,23:37:00,112.818,112.829,112.812,112.815,0
2017/05/08,23:38:00,112.815,112.833,112.799,112.800,0
2017/05/08,23:39:00,112.800,112.822,112.793,112.800,0
2017/05/08,23:40:00,112.800,112.811,112.797,112.810,0
2017/05/08,23:41:00,112.809,112.819,112.804,112.807,0
2017/05/08,23:42:00,112.806,112.815,112.802,112.810,0
2017/05/08,23:43:00,112.809,112.813,112.796,112.798,0
2017/05/08,23:44:00,112.799,112.823,112.796,112.813,0
2017/05/08,23:45:00,112.814,112.843,112.811,112.842,0
2017/05/08,23:46:00,112.842,112.860,112.829,112.833,0
2017/05/08,23:47:00,112.832,112.835,112.806,112.814,0
2017/05/08,23:48:00,112.814,112.830,112.814,112.826,0
2017/05/08,23:49:00,112.823,112.833,112.811,112.826,0
2017/05/08,23:50:00,112.824,112.829,112.814,112.818,0
2017/05/08,23:51:00,112.818,112.820,112.801,112.803,0
2017/05/08,23:52:00,112.803,112.806,112.779,112.783,0
2017/05/08,23:53:00,112.784,112.840,112.783,112.799,0
2017/05/08,23:54:00,112.798,112.800,112.781,112.790,0
2017/05/08,23:55:00,112.790,112.801,112.784,112.796,0
2017/05/08,23:56:00,112.795,112.795,112.768,112.779,0
2017/05/08,23:57:00,112.779,112.789,112.773,112.788,0
2017/05/08,23:58:00,112.789,112.797,112.764,112.776,0
2017/05/08,23:59:00,112.775,112.779,112.759,112.770,0
2017/05/09,00:00:00,112.769,112.778,112.755,112.767,0
2017/05/09,00:01:00,112.768,112.784,112.763,112.773,0
2017/05/09,00:02:00,112.773,112.786,112.750,112.769,0
2017/05/09,00:03:00,112.769,112.775,112.755,112.758,0
2017/05/09,00:04:00,112.759,112.767,112.753,112.767,0
2017/05/09,00:05:00,112.768,112.786,112.768,112.778,0
2017/05/09,00:06:00,112.777,112.777,112.765,112.769,0
2017/05/09,00:07:00,112.769,112.781,112.766,112.777,0
2017/05/09,00:08:00,112.776,112.782,112.769,112.777,0
2017/05/09,00:09:00,112.777,112.792,112.777,112.787,0
2017/05/09,00:10:00,112.787,112.788,112.771,112.781,0
2017/05/09,00:11:00,112.781,112.784,112.750,112.767,0
2017/05/09,00:12:00,112.765,112.789,112.764,112.784,0
2017/05/09,00:13:00,112.784,112.792,112.777,112.792,0
2017/05/09,00:14:00,112.791,112.802,112.791,112.796,0
2017/05/09,00:15:00,112.796,112.797,112.786,112.788,0
2017/05/09,00:16:00,112.788,112.805,112.788,112.796,0
2017/05/09,00:17:00,112.795,112.826,112.795,112.820,0
2017/05/09,00:18:00,112.821,112.832,112.812,112.813,0
2017/05/09,00:19:00,112.813,112.820,112.809,112.811,0
2017/05/09,00:20:00,112.810,112.811,112.795,112.795,0
2017/05/09,00:21:00,112.795,112.800,112.781,112.797,0
2017/05/09,00:22:00,112.796,112.804,112.790,112.790,0
2017/05/09,00:23:00,112.790,112.796,112.757,112.764,0
2017/05/09,00:24:00,112.764,112.768,112.749,112.756,0
2017/05/09,00:25:00,112.757,112.770,112.754,112.770,0
2017/05/09,00:26:00,112.770,112.776,112.764,112.769,0
2017/05/09,00:27:00,112.770,112.778,112.758,112.759,0
2017/05/09,00:28:00,112.758,112.761,112.741,112.742,0
2017/05/09,00:29:00,112.743,112.758,112.741,112.758,0
2017/05/09,00:30:00,112.758,112.768,112.745,112.751,0
2017/05/09,00:31:00,112.751,112.795,112.749,112.793,0
2017/05/09,00:32:00,112.794,112.798,112.775,112.794,0
2017/05/09,00:33:00,112.795,112.839,112.785,112.833,0
2017/05/09,00:34:00,112.833,112.845,112.828,112.831,0
2017/05/09,00:35:00,112.831,112.837,112.827,112.829,0
2017/05/09,00:36:00,112.828,112.830,112.808,112.818,0
2017/05/09,00:37:00,112.819,112.819,112.792,112.794,0
2017/05/09,00:38:00,112.794,112.804,112.788,112.795,0
2017/05/09,00:39:00,112.796,112.821,112.796,112.806,0
2017/05/09,00:40:00,112.806,112.811,112.793,112.806,0
2017/05/09,00:41:00,112.807,112.814,112.805,112.813,0
2017/05/09,00:42:00,112.814,112.821,112.807,112.821,0
2017/05/09,00:43:00,112.821,112.850,112.819,112.839,0
2017/05/09,00:44:00,112.840,112.847,112.813,112.814,0
2017/05/09,00:45:00,112.812,112.833,112.812,112.827,0
2017/05/09,00:46:00,112.826,112.843,112.813,112.840,0
2017/05/09,00:47:00,112.840,112.851,112.837,112.844,0
2017/05/09,00:48:00,112.843,112.844,112.825,112.842,0
2017/05/09,00:49:00,112.842,112.850,112.834,112.837,0
2017/05/09,00:50:00,112.837,112.843,112.831,112.834,0
2017/05/09,00:51:00,112.834,112.838,112.798,112.810,0
2017/05/09,00:52:00,112.810,112.820,112.803,112.819,0
2017/05/09,00:53:00,112.818,112.821,112.804,112.808,0
2017/05/09,00:54:00,112.808,112.836,112.808,112.822,0
2017/05/09,00:55:00,112.821,112.822,112.806,112.821,0
2017/05/09,00:56:00,112.819,112.829,112.809,112.824,0
2017/05/09,00:57:00,112.825,112.845,112.825,112.837,0
2017/05/09,00:58:00,112.837,112.859,112.830,112.843,0
2017/05/09,00:59:00,112.837,112.854,112.837,112.851,0
2017/05/09,01:00:00,112.850,112.856,112.836,112.841,0
2017/05/09,01:01:00,112.842,112.847,112.837,112.844,0
2017/05/09,01:02:00,112.843,112.862,112.842,112.856,0
2017/05/09,01:03:00,112.857,112.865,112.849,112.863,0
2017/05/09,01:04:00,112.863,112.863,112.829,112.832,0
2017/05/09,01:05:00,112.833,112.857,112.833,112.852,0
2017/05/09,01:06:00,112.853,112.853,112.833,112.844,0
2017/05/09,01:07:00,112.845,112.863,112.845,112.863,0
2017/05/09,01:08:00,112.863,112.865,112.849,112.855,0
2017/05/09,01:09:00,112.856,112.858,112.839,112.843,0
2017/05/09,01:10:00,112.842,112.843,112.837,112.842,0
2017/05/09,01:11:00,112.841,112.850,112.840,112.850,0
2017/05/09,01:12:00,112.850,112.855,112.833,112.841,0
2017/05/09,01:13:00,112.842,112.847,112.837,112.847,0
2017/05/09,01:14:00,112.848,112.860,112.848,112.854,0
2017/05/09,01:15:00,112.854,112.860,112.848,112.851,0
2017/05/09,01:16:00,112.851,112.853,112.845,112.851,0
2017/05/09,01:17:00,112.850,112.857,112.845,112.854,0
2017/05/09,01:18:00,112.855,112.857,112.845,112.849,0
2017/05/09,01:19:00,112.848,112.857,112.844,112.853,0
2017/05/09,01:20:00,112.854,112.854,112.839,112.846,0
2017/05/09,01:21:00,112.844,112.856,112.843,112.851,0
2017/05/09,01:22:00,112.850,112.861,112.850,112.859,0
2017/05/09,01:23:00,112.859,112.868,112.856,112.858,0
2017/05/09,01:24:00,112.857,112.861,112.845,112.848,0
2017/05/09,01:25:00,112.848,112.853,112.845,112.848,0
2017/05/09,01:26:00,112.848,112.849,112.834,112.835,0
2017/05/09,01:27:00,112.835,112.843,112.831,112.835,0
2017/05/09,01:28:00,112.836,112.836,112.818,112.820,0
2017/05/09,01:29:00,112.820,112.826,112.814,112.822,0
2017/05/09,01:30:00,112.821,112.822,112.813,112.821,0
2017/05/09,01:31:00,112.821,112.832,112.818,112.830,0
2017/05/09,01:32:00,112.830,112.847,112.830,112.847,0
2017/05/09,01:33:00,112.847,112.916,112.847,112.906,0
2017/05/09,01:34:00,112.906,112.921,112.899,112.919,0
2017/05/09,01:35:00,112.919,112.934,112.910,112.917,0
2017/05/09,01:36:00,112.918,112.925,112.917,112.921,0
2017/05/09,01:37:00,112.920,112.948,112.919,112.939,0
2017/05/09,01:38:00,112.938,112.945,112.932,112.942,0
2017/05/09,01:39:00,112.942,112.946,112.928,112.933,0
2017/05/09,01:40:00,112.934,112.942,112.933,112.936,0
2017/05/09,01:41:00,112.935,112.948,112.935,112.947,0
2017/05/09,01:42:00,112.947,112.948,112.930,112.937,0
2017/05/09,01:43:00,112.936,112.940,112.926,112.926,0
2017/05/09,01:44:00,112.926,112.951,112.926,112.950,0
2017/05/09,01:45:00,112.949,112.951,112.945,112.947,0
2017/05/09,01:46:00,112.949,112.965,112.942,112.963,0
2017/05/09,01:47:00,112.963,112.966,112.929,112.939,0
2017/05/09,01:48:00,112.938,112.938,112.920,112.934,0
2017/05/09,01:49:00,112.933,112.948,112.924,112.941,0
2017/05/09,01:50:00,112.941,112.953,112.939,112.939,0
2017/05/09,01:51:00,112.939,112.944,112.936,112.944,0
2017/05/09,01:52:00,112.943,112.944,112.935,112.938,0
2017/05/09,01:53:00,112.938,112.947,112.934,112.947,0
2017/05/09,01:54:00,112.947,112.957,112.946,112.949,0
2017/05/09,01:55:00,112.949,112.982,112.944,112.971,0
2017/05/09,01:56:00,112.971,112.988,112.961,112.981,0
2017/05/09,01:57:00,112.980,112.985,112.972,112.985,0
2017/05/09,01:58:00,112.985,112.991,112.982,112.989,0
2017/05/09,01:59:00,112.989,112.993,112.984,112.989,0
2017/05/09,02:00:00,112.989,112.994,112.981,112.985,0
2017/05/09,02:01:00,112.986,112.986,112.949,112.956,0
2017/05/09,02:02:00,112.956,112.967,112.954,112.965,0
2017/05/09,02:03:00,112.965,112.982,112.965,112.977,0
2017/05/09,02:04:00,112.978,112.996,112.977,112.984,0
2017/05/09,02:05:00,112.985,112.989,112.973,112.989,0
2017/05/09,02:06:00,112.988,112.991,112.985,112.986,0
2017/05/09,02:07:00,112.986,113.001,112.986,112.994,0
2017/05/09,02:08:00,112.994,113.019,112.988,113.005,0
2017/05/09,02:09:00,113.005,113.009,112.987,112.987,0
2017/05/09,02:10:00,112.988,113.014,112.983,113.012,0
2017/05/09,02:11:00,113.013,113.062,113.013,113.048,0
2017/05/09,02:12:00,113.048,113.050,113.024,113.024,0
2017/05/09,02:13:00,113.025,113.025,113.006,113.012,0
2017/05/09,02:14:00,113.012,113.012,112.980,112.983,0
2017/05/09,02:15:00,112.983,112.991,112.945,112.961,0
2017/05/09,02:16:00,112.961,112.969,112.952,112.967,0
2017/05/09,02:17:00,112.968,112.981,112.967,112.970,0
2017/05/09,02:18:00,112.970,112.978,112.961,112.967,0
2017/05/09,02:19:00,112.967,112.986,112.967,112.979,0
2017/05/09,02:20:00,112.979,112.989,112.976,112.983,0
2017/05/09,02:21:00,112.983,112.986,112.973,112.980,0
2017/05/09,02:22:00,112.980,113.006,112.980,113.003,0
2017/05/09,02:23:00,113.002,113.005,112.993,113.003,0
2017/05/09,02:24:00,113.002,113.012,112.998,113.004,0
2017/05/09,02:25:00,113.004,113.020,113.004,113.020,0
2017/05/09,02:26:00,113.019,113.025,113.010,113.014,0
2017/05/09,02:27:00,113.013,113.019,112.985,112.992,0
2017/05/09,02:28:00,112.992,113.009,112.989,113.006,0
2017/05/09,02:29:00,113.006,113.026,112.998,113.020,0
2017/05/09,02:30:00,113.021,113.033,113.000,113.026,0
2017/05/09,02:31:00,113.025,113.046,113.015,113.043,0
2017/05/09,02:32:00,113.043,113.077,113.043,113.060,0
2017/05/09,02:33:00,113.059,113.060,113.052,113.057,0
2017/05/09,02:34:00,113.056,113.070,113.047,113.070,0
2017/05/09,02:35:00,113.070,113.076,113.063,113.064,0
2017/05/09,02:36:00,113.064,113.072,113.061,113.068,0
2017/05/09,02:37:00,113.070,113.078,113.059,113.064,0
2017/05/09,02:38:00,113.065,113.074,113.057,113.063,0
2017/05/09,02:39:00,113.063,113.076,113.063,113.076,0
2017/05/09,02:40:00,113.076,113.099,113.076,113.095,0
2017/05/09,02:41:00,113.095,113.095,113.067,113.070,0
2017/05/09,02:42:00,113.069,113.073,113.064,113.067,0
2017/05/09,02:43:00,113.068,113.071,113.065,113.067,0
2017/05/09,02:44:00,113.066,113.076,113.066,113.073,0
2017/05/09,02:45:00,113.073,113.088,113.067,113.080,0
2017/05/09,02:46:00,113.080,113.093,113.060,113.069,0
2017/05/09,02:47:00,113.069,113.085,113.069,113.081,0
2017/05/09,02:48:00,113.082,113.088,113.080,113.082,0
2017/05/09,02:49:00,113.082,113.088,113.076,113.085,0
2017/05/09,02:50:00,113.085,113.122,113.084,113.121,0
2017/05/09,02:51:00,113.120,113.131,113.107,113.116,0
2017/05/09,02:52:00,113.115,113.115,113.094,113.095,0
2017/05/09,02:53:00,113.094,113.099,113.079,113.099,0
2017/05/09,02:54:00,113.099,113.105,113.087,113.093,0
2017/05/09,02:55:00,113.092,113.105,113.084,113.086,0
2017/05/09,02:56:00,113.085,113.099,113.085,113.088,0
2017/05/09,02:57:00,113.089,113.100,113.081,113.090,0
2017/05/09,02:58:00,113.090,113.099,113.090,113.095,0
2017/05/09,02:59:00,113.095,113.100,113.094,113.096,0
2017/05/09,03:00:00,113.095,113.108,113.094,113.098,0
2017/05/09,03:01:00,113.097,113.115,113.095,113.107,0
2017/05/09,03:02:00,113.108,113.108,113.093,113.093,0
2017/05/09,03:03:00,113.094,113.098,113.065,113.066,0
2017/05/09,03:04:00,113.065,113.084,113.060,113.083,0
2017/05/09,03:05:00,113.084,113.094,113.081,113.082,0
2017/05/09,03:06:00,113.081,113.085,113.077,113.080,0
2017/05/09,03:07:00,113.080,113.082,113.076,113.079,0
2017/05/09,03:08:00,113.080,113.095,113.046,113.049,0
2017/05/09,03:09:00,113.049,113.054,113.036,113.051,0
2017/05/09,03:10:00,113.051,113.078,113.051,113.076,0
2017/05/09,03:11:00,113.076,113.077,113.057,113.064,0
2017/05/09,03:12:00,113.062,113.078,113.055,113.063,0
2017/05/09,03:13:00,113.062,113.075,113.062,113.064,0
2017/05/09,03:14:00,113.063,113.063,113.055,113.058,0
2017/05/09,03:15:00,113.057,113.060,113.043,113.047,0
2017/05/09,03:16:00,113.048,113.058,113.034,113.051,0
2017/05/09,03:17:00,113.051,113.062,113.050,113.057,0
2017/05/09,03:18:00,113.057,113.068,113.055,113.056,0
2017/05/09,03:19:00,113.057,113.062,113.048,113.056,0
2017/05/09,03:20:00,113.055,113.065,113.051,113.061,0
2017/05/09,03:21:00,113.063,113.068,113.056,113.056,0
2017/05/09,03:22:00,113.056,113.075,113.056,113.068,0
2017/05/09,03:23:00,113.067,113.070,113.061,113.062,0
2017/05/09,03:24:00,113.061,113.063,113.057,113.062,0
2017/05/09,03:25:00,113.062,113.062,113.044,113.044,0
2017/05/09,03:26:00,113.044,113.054,113.043,113.052,0
2017/05/09,03:27:00,113.051,113.057,113.037,113.056,0
2017/05/09,03:28:00,113.056,113.056,113.047,113.049,0
2017/05/09,03:29:00,113.050,113.052,113.044,113.049,0
2017/05/09,03:30:00,113.049,113.052,113.042,113.048,0
2017/05/09,03:31:00,113.049,113.055,113.042,113.044,0
2017/05/09,03:32:00,113.044,113.050,113.044,113.044,0
2017/05/09,03:33:00,113.045,113.045,113.039,113.043,0
2017/05/09,03:34:00,113.042,113.044,113.040,113.041,0
2017/05/09,03:35:00,113.042,113.049,113.002,113.017,0
2017/05/09,03:36:00,113.016,113.027,113.008,113.027,0
2017/05/09,03:37:00,113.027,113.031,113.026,113.027,0
2017/05/09,03:38:00,113.027,113.032,113.021,113.031,0
2017/05/09,03:39:00,113.030,113.033,113.022,113.027,0
2017/05/09,03:40:00,113.026,113.036,113.026,113.036,0
2017/05/09,03:41:00,113.036,113.040,113.013,113.013,0
2017/05/09,03:42:00,113.012,113.022,113.012,113.014,0
2017/05/09,03:43:00,113.014,113.026,113.012,113.025,0
2017/05/09,03:44:00,113.025,113.025,113.017,113.024,0
2017/05/09,03:45:00,113.024,113.040,113.024,113.040,0
2017/05/09,03:46:00,113.040,113.045,113.028,113.029,0
2017/05/09,03:47:00,113.029,113.036,113.015,113.020,0
2017/05/09,03:48:00,113.020,113.039,113.020,113.031,0
2017/05/09,03:49:00,113.030,113.033,113.028,113.033,0
2017/05/09,03:50:00,113.033,113.035,113.030,113.030,0
2017/05/09,03:51:00,113.030,113.031,113.022,113.030,0
2017/05/09,03:52:00,113.030,113.033,113.029,113.029,0
2017/05/09,03:53:00,113.030,113.036,113.018,113.020,0
2017/05/09,03:54:00,113.019,113.034,113.014,113.032,0
2017/05/09,03:55:00,113.031,113.035,113.029,113.031,0
2017/05/09,03:56:00,113.031,113.031,113.017,113.020,0
2017/05/09,03:57:00,113.020,113.034,113.020,113.023,0
2017/05/09,03:58:00,113.023,113.025,113.006,113.019,0
2017/05/09,03:59:00,113.018,113.042,113.016,113.041,0
2017/05/09,04:00:00,113.041,113.043,113.031,113.042,0
2017/05/09,04:01:00,113.042,113.071,113.040,113.071,0
2017/05/09,04:02:00,113.071,113.072,113.051,113.055,0
2017/05/09,04:03:00,113.055,113.061,113.048,113.061,0
2017/05/09,04:04:00,113.061,113.086,113.061,113.081,0
2017/05/09,04:05:00,113.081,113.108,113.081,113.100,0
2017/05/09,04:06:00,113.099,113.102,113.093,113.094,0
2017/05/09,04:07:00,113.093,113.094,113.082,113.082,0
2017/05/09,04:08:00,113.081,113.084,113.066,113.067,0
2017/05/09,04:09:00,113.066,113.068,113.049,113.049,0
2017/05/09,04:10:00,113.049,113.054,113.048,113.052,0
2017/05/09,04:11:00,113.053,113.066,113.050,113.055,0
2017/05/09,04:12:00,113.055,113.066,113.052,113.066,0
2017/05/09,04:13:00,113.065,113.065,113.057,113.061,0
2017/05/09,04:14:00,113.061,113.062,113.055,113.058,0
2017/05/09,04:15:00,113.058,113.063,113.050,113.054,0
2017/05/09,04:16:00,113.053,113.055,113.047,113.055,0
2017/05/09,04:17:00,113.055,113.068,113.052,113.068,0
2017/05/09,04:18:00,113.068,113.082,113.062,113.070,0
2017/05/09,04:19:00,113.070,113.074,113.067,113.073,0
2017/05/09,04:20:00,113.073,113.080,113.073,113.077,0
2017/05/09,04:21:00,113.078,113.080,113.076,113.080,0
2017/05/09,04:22:00,113.080,113.080,113.070,113.075,0
2017/05/09,04:23:00,113.075,113.078,113.071,113.073,0
2017/05/09,04:24:00,113.074,113.078,113.070,113.071,0
2017/05/09,04:25:00,113.071,113.080,113.071,113.077,0
2017/05/09,04:26:00,113.077,113.090,113.076,113.090,0
2017/05/09,04:27:00,113.089,113.096,113.089,113.091,0
2017/05/09,04:28:00,113.092,113.094,113.092,113.094,0
2017/05/09,04:29:00,113.094,113.097,113.075,113.078,0
2017/05/09,04:30:00,113.077,113.078,113.069,113.078,0
2017/05/09,04:31:00,113.079,113.082,113.075,113.082,0
2017/05/09,04:32:00,113.083,113.096,113.083,113.088,0
2017/05/09,04:33:00,113.089,113.089,113.087,113.087,0
2017/05/09,04:34:00,113.088,113.101,113.088,113.099,0
2017/05/09,04:35:00,113.101,113.102,113.096,113.098,0
2017/05/09,04:36:00,113.098,113.098,113.085,113.085,0
2017/05/09,04:37:00,113.084,113.090,113.084,113.085,0
2017/05/09,04:38:00,113.087,113.087,113.059,113.060,0
2017/05/09,04:39:00,113.061,113.074,113.058,113.060,0
2017/05/09,04:40:00,113.060,113.073,113.060,113.068,0
2017/05/09,04:41:00,113.067,113.072,113.061,113.066,0
2017/05/09,04:42:00,113.065,113.081,113.064,113.079,0
2017/05/09,04:43:00,113.079,113.079,113.073,113.075,0
2017/05/09,04:44:00,113.075,113.075,113.066,113.068,0
2017/05/09,04:45:00,113.067,113.073,113.065,113.073,0
2017/05/09,04:46:00,113.074,113.079,113.065,113.065,0
2017/05/09,04:47:00,113.065,113.071,113.060,113.063,0
2017/05/09,04:48:00,113.062,113.071,113.060,113.071,0
2017/05/09,04:49:00,113.072,113.074,113.060,113.065,0
2017/05/09,04:50:00,113.065,113.073,113.065,113.071,0
2017/05/09,04:51:00,113.072,113.102,113.071,113.099,0
2017/05/09,04:52:00,113.100,113.114,113.099,113.107,0
2017/05/09,04:53:00,113.108,113.111,113.106,113.106,0
2017/05/09,04:54:00,113.105,113.120,113.102,113.107,0
2017/05/09,04:55:00,113.107,113.127,113.105,113.121,0
2017/05/09,04:56:00,113.121,113.122,113.096,113.104,0
2017/05/09,04:57:00,113.103,113.152,113.101,113.151,0
2017/05/09,04:58:00,113.150,113.237,113.146,113.214,0
2017/05/09,04:59:00,113.214,113.216,113.179,113.199,0
2017/05/09,05:00:00,113.199,113.202,113.183,113.190,0
2017/05/09,05:01:00,113.191,113.200,113.181,113.182,0
2017/05/09,05:02:00,113.181,113.199,113.180,113.199,0
2017/05/09,05:03:00,113.198,113.201,113.195,113.200,0
2017/05/09,05:04:00,113.201,113.204,113.199,113.204,0
2017/05/09,05:05:00,113.204,113.204,113.198,113.200,0
2017/05/09,05:06:00,113.201,113.201,113.184,113.184,0
2017/05/09,05:07:00,113.184,113.188,113.182,113.186,0
2017/05/09,05:08:00,113.186,113.187,113.183,113.186,0
2017/05/09,05:09:00,113.184,113.191,113.184,113.190,0
2017/05/09,05:10:00,113.189,113.190,113.184,113.185,0
2017/05/09,05:11:00,113.187,113.192,113.186,113.191,0
2017/05/09,05:12:00,113.190,113.199,113.188,113.194,0
2017/05/09,05:13:00,113.193,113.195,113.190,113.195,0
2017/05/09,05:14:00,113.195,113.213,113.195,113.208,0
2017/05/09,05:15:00,113.210,113.212,113.205,113.206,0
2017/05/09,05:16:00,113.208,113.212,113.205,113.210,0
2017/05/09,05:17:00,113.212,113.213,113.206,113.210,0
2017/05/09,05:18:00,113.210,113.211,113.204,113.205,0
2017/05/09,05:19:00,113.204,113.216,113.204,113.216,0
2017/05/09,05:20:00,113.216,113.242,113.216,113.240,0
2017/05/09,05:21:00,113.242,113.246,113.225,113.225,0
2017/05/09,05:22:00,113.225,113.241,113.224,113.238,0
2017/05/09,05:23:00,113.237,113.237,113.224,113.226,0
2017/05/09,05:24:00,113.225,113.238,113.225,113.236,0
2017/05/09,05:25:00,113.237,113.249,113.234,113.249,0
2017/05/09,05:26:00,113.247,113.269,113.245,113.258,0
2017/05/09,05:27:00,113.258,113.280,113.254,113.274,0
2017/05/09,05:28:00,113.275,113.276,113.254,113.254,0
2017/05/09,05:29:00,113.254,113.268,113.251,113.267,0
2017/05/09,05:30:00,113.265,113.266,113.241,113.254,0
2017/05/09,05:31:00,113.254,113.265,113.253,113.253,0
2017/05/09,05:32:00,113.252,113.274,113.247,113.272,0
2017/05/09,05:33:00,113.271,113.272,113.266,113.267,0
2017/05/09,05:34:00,113.266,113.267,113.261,113.265,0
2017/05/09,05:35:00,113.266,113.267,113.261,113.264,0
2017/05/09,05:36:00,113.263,113.266,113.261,113.265,0
2017/05/09,05:37:00,113.265,113.269,113.265,113.269,0
2017/05/09,05:38:00,113.271,113.277,113.268,113.275,0
2017/05/09,05:39:00,113.274,113.285,113.269,113.274,0
2017/05/09,05:40:00,113.274,113.283,113.268,113.275,0
2017/05/09,05:41:00,113.275,113.289,113.275,113.288,0
2017/05/09,05:42:00,113.288,113.291,113.287,113.289,0
2017/05/09,05:43:00,113.288,113.299,113.288,113.292,0
2017/05/09,05:44:00,113.292,113.293,113.280,113.290,0
2017/05/09,05:45:00,113.290,113.291,113.283,113.284,0
2017/05/09,05:46:00,113.283,113.286,113.278,113.279,0
2017/05/09,05:47:00,113.279,113.284,113.277,113.282,0
2017/05/09,05:48:00,113.282,113.282,113.266,113.268,0
2017/05/09,05:49:00,113.267,113.275,113.265,113.268,0
2017/05/09,05:50:00,113.267,113.274,113.261,113.262,0
2017/05/09,05:51:00,113.263,113.268,113.254,113.255,0
2017/05/09,05:52:00,113.256,113.260,113.243,113.244,0
2017/05/09,05:53:00,113.243,113.245,113.237,113.238,0
2017/05/09,05:54:00,113.238,113.240,113.238,113.239,0
2017/05/09,05:55:00,113.238,113.242,113.238,113.240,0
2017/05/09,05:56:00,113.240,113.263,113.240,113.256,0
2017/05/09,05:57:00,113.257,113.257,113.252,113.256,0
2017/05/09,05:58:00,113.256,113.262,113.254,113.259,0
2017/05/09,05:59:00,113.258,113.261,113.252,113.259,0
2017/05/09,06:05:00,113.258,113.259,113.257,113.257,0
2017/05/09,06:06:00,113.262,113.263,113.256,113.258,0
2017/05/09,06:07:00,113.258,113.261,113.255,113.260,0
2017/05/09,06:08:00,113.260,113.260,113.258,113.258,0
2017/05/09,06:09:00,113.258,113.259,113.258,113.259,0
2017/05/09,06:10:00,113.258,113.260,113.250,113.257,0
2017/05/09,06:11:00,113.257,113.257,113.250,113.251,0
2017/05/09,06:12:00,113.250,113.251,113.246,113.250,0
2017/05/09,06:13:00,113.249,113.251,113.248,113.250,0
2017/05/09,06:14:00,113.249,113.251,113.246,113.250,0
2017/05/09,06:15:00,113.248,113.250,113.247,113.249,0
2017/05/09,06:16:00,113.248,113.248,113.246,113.246,0
2017/05/09,06:17:00,113.246,113.246,113.245,113.246,0
2017/05/09,06:18:00,113.244,113.244,113.242,113.244,0
2017/05/09,06:19:00,113.246,113.249,113.244,113.246,0
2017/05/09,06:20:00,113.247,113.251,113.247,113.247,0
2017/05/09,06:21:00,113.249,113.267,113.249,113.262,0
2017/05/09,06:22:00,113.262,113.262,113.251,113.257,0
2017/05/09,06:23:00,113.256,113.257,113.253,113.256,0
2017/05/09,06:24:00,113.257,113.260,113.252,113.259,0
2017/05/09,06:25:00,113.260,113.277,113.260,113.265,0
2017/05/09,06:26:00,113.265,113.268,113.264,113.268,0
2017/05/09,06:27:00,113.269,113.274,113.267,113.274,0
2017/05/09,06:28:00,113.275,113.279,113.272,113.275,0
2017/05/09,06:29:00,113.274,113.274,113.274,113.274,0
2017/05/09,06:30:00,113.273,113.276,113.273,113.276,0
2017/05/09,06:31:00,113.275,113.278,113.274,113.275,0
2017/05/09,06:32:00,113.274,113.277,113.265,113.266,0
2017/05/09,06:33:00,113.265,113.273,113.262,113.272,0
2017/05/09,06:34:00,113.270,113.270,113.266,113.267,0
2017/05/09,06:35:00,113.267,113.271,113.267,113.271,0
2017/05/09,06:36:00,113.270,113.270,113.268,113.269,0
2017/05/09,06:37:00,113.269,113.271,113.267,113.271,0
2017/05/09,06:38:00,113.273,113.277,113.272,113.274,0
2017/05/09,06:39:00,113.277,113.289,113.277,113.281,0
2017/05/09,06:40:00,113.279,113.288,113.277,113.285,0
2017/05/09,06:41:00,113.285,113.289,113.282,113.289,0
2017/05/09,06:42:00,113.288,113.289,113.282,113.284,0
2017/05/09,06:43:00,113.284,113.294,113.284,113.293,0
2017/05/09,06:44:00,113.294,113.296,113.284,113.294,0
2017/05/09,06:45:00,113.294,113.295,113.292,113.294,0
2017/05/09,06:46:00,113.294,113.294,113.290,113.290,0
2017/05/09,06:47:00,113.291,113.293,113.291,113.293,0
2017/05/09,06:48:00,113.293,113.294,113.289,113.289,0
2017/05/09,06:49:00,113.288,113.288,113.288,113.288,0
2017/05/09,06:50:00,113.288,113.288,113.288,113.288,0
2017/05/09,06:51:00,113.288,113.288,113.287,113.287,0
2017/05/09,06:52:00,113.288,113.288,113.288,113.288,0
2017/05/09,06:53:00,113.286,113.286,113.282,113.284,0
2017/05/09,06:54:00,113.284,113.285,113.284,113.285,0
2017/05/09,06:55:00,113.284,113.284,113.279,113.281,0
2017/05/09,06:56:00,113.280,113.285,113.272,113.279,0
2017/05/09,06:57:00,113.279,113.287,113.277,113.287,0
2017/05/09,06:58:00,113.287,113.287,113.274,113.274,0
2017/05/09,06:59:00,113.274,113.275,113.271,113.272,0
2017/05/09,07:00:00,113.271,113.275,113.271,113.275,0
2017/05/09,07:01:00,113.276,113.288,113.273,113.285,0
2017/05/09,07:02:00,113.283,113.287,113.275,113.280,0
2017/05/09,07:03:00,113.281,113.283,113.270,113.276,0
2017/05/09,07:04:00,113.276,113.279,113.273,113.279,0
2017/05/09,07:05:00,113.278,113.285,113.276,113.279,0
2017/05/09,07:06:00,113.280,113.288,113.277,113.277,0
2017/05/09,07:07:00,113.276,113.279,113.274,113.274,0
2017/05/09,07:08:00,113.274,113.280,113.270,113.274,0
2017/05/09,07:09:00,113.273,113.273,113.265,113.267,0
2017/05/09,07:10:00,113.265,113.278,113.260,113.266,0
2017/05/09,07:11:00,113.265,113.276,113.265,113.268,0
2017/05/09,07:12:00,113.266,113.280,113.265,113.279,0
2017/05/09,07:13:00,113.278,113.280,113.265,113.272,0
2017/05/09,07:14:00,113.272,113.286,113.272,113.281,0
2017/05/09,07:15:00,113.280,113.286,113.279,113.279,0
2017/05/09,07:16:00,113.279,113.281,113.276,113.281,0
2017/05/09,07:17:00,113.282,113.286,113.271,113.271,0
2017/05/09,07:18:00,113.272,113.272,113.266,113.270,0
2017/05/09,07:19:00,113.271,113.271,113.267,113.267,0
2017/05/09,07:20:00,113.268,113.270,113.267,113.268,0
2017/05/09,07:21:00,113.268,113.272,113.267,113.270,0
2017/05/09,07:22:00,113.271,113.272,113.270,113.272,0
2017/05/09,07:23:00,113.271,113.278,113.271,113.276,0
2017/05/09,07:24:00,113.277,113.277,113.271,113.276,0
2017/05/09,07:25:00,113.275,113.275,113.269,113.270,0
2017/05/09,07:26:00,113.270,113.278,113.270,113.277,0
2017/05/09,07:27:00,113.277,113.278,113.274,113.276,0
2017/05/09,07:28:00,113.275,113.284,113.274,113.283,0
2017/05/09,07:29:00,113.283,113.286,113.274,113.278,0
2017/05/09,07:30:00,113.277,113.279,113.276,113.278,0
2017/05/09,07:31:00,113.278,113.278,113.266,113.270,0
2017/05/09,07:32:00,113.270,113.271,113.259,113.260,0
2017/05/09,07:33:00,113.261,113.267,113.247,113.260,0
2017/05/09,07:34:00,113.260,113.264,113.255,113.256,0
2017/05/09,07:35:00,113.256,113.264,113.256,113.259,0
2017/05/09,07:36:00,113.259,113.261,113.253,113.257,0
2017/05/09,07:37:00,113.256,113.257,113.254,113.254,0
2017/05/09,07:38:00,113.253,113.260,113.250,113.255,0
2017/05/09,07:39:00,113.254,113.254,113.248,113.254,0
2017/05/09,07:40:00,113.253,113.258,113.241,113.244,0
2017/05/09,07:41:00,113.243,113.248,113.233,113.235,0
2017/05/09,07:42:00,113.234,113.245,113.215,113.245,0
2017/05/09,07:43:00,113.245,113.256,113.245,113.247,0
2017/05/09,07:44:00,113.248,113.257,113.242,113.257,0
2017/05/09,07:45:00,113.256,113.275,113.255,113.260,0
2017/05/09,07:46:00,113.259,113.272,113.259,113.269,0
2017/05/09,07:47:00,113.267,113.267,113.250,113.252,0
2017/05/09,07:48:00,113.253,113.253,113.251,113.253,0
2017/05/09,07:49:00,113.253,113.271,113.253,113.264,0
2017/05/09,07:50:00,113.264,113.270,113.260,113.261,0
2017/05/09,07:51:00,113.260,113.263,113.248,113.252,0
2017/05/09,07:52:00,113.252,113.252,113.248,113.249,0
2017/05/09,07:53:00,113.248,113.248,113.243,113.245,0
2017/05/09,07:54:00,113.245,113.247,113.245,113.247,0
2017/05/09,07:55:00,113.246,113.255,113.239,113.252,0
2017/05/09,07:56:00,113.253,113.265,113.242,113.264,0
2017/05/09,07:57:00,113.264,113.277,113.263,113.269,0
2017/05/09,07:58:00,113.269,113.273,113.265,113.266,0
2017/05/09,07:59:00,113.267,113.270,113.266,113.269,0
2017/05/09,08:00:00,113.269,113.271,113.261,113.268,0
2017/05/09,08:01:00,113.269,113.269,113.250,113.251,0
2017/05/09,08:02:00,113.249,113.252,113.239,113.240,0
2017/05/09,08:03:00,113.239,113.245,113.239,113.241,0
2017/05/09,08:04:00,113.241,113.251,113.236,113.251,0
2017/05/09,08:05:00,113.251,113.253,113.248,113.253,0
2017/05/09,08:06:00,113.253,113.255,113.241,113.241,0
2017/05/09,08:07:00,113.243,113.247,113.241,113.247,0
2017/05/09,08:08:00,113.246,113.246,113.237,113.240,0
2017/05/09,08:09:00,113.241,113.246,113.238,113.238,0
2017/05/09,08:10:00,113.238,113.239,113.228,113.231,0
2017/05/09,08:11:00,113.231,113.244,113.231,113.241,0
2017/05/09,08:12:00,113.240,113.248,113.240,113.245,0
2017/05/09,08:13:00,113.245,113.252,113.241,113.243,0
2017/05/09,08:14:00,113.243,113.244,113.238,113.238,0
2017/05/09,08:15:00,113.237,113.240,113.233,113.233,0
2017/05/09,08:16:00,113.232,113.232,113.207,113.211,0
2017/05/09,08:17:00,113.211,113.224,113.211,113.221,0
2017/05/09,08:18:00,113.220,113.223,113.211,113.212,0
2017/05/09,08:19:00,113.212,113.212,113.196,113.199,0
2017/05/09,08:20:00,113.200,113.204,113.186,113.200,0
2017/05/09,08:21:00,113.199,113.212,113.194,113.212,0
2017/05/09,08:22:00,113.211,113.211,113.206,113.211,0
2017/05/09,08:23:00,113.212,113.215,113.211,113.212,0
2017/05/09,08:24:00,113.211,113.227,113.210,113.220,0
2017/05/09,08:25:00,113.219,113.222,113.211,113.214,0
2017/05/09,08:26:00,113.214,113.215,113.207,113.207,0
2017/05/09,08:27:00,113.210,113.210,113.176,113.183,0
2017/05/09,08:28:00,113.184,113.200,113.184,113.200,0
2017/05/09,08:29:00,113.199,113.200,113.186,113.195,0
2017/05/09,08:30:00,113.195,113.198,113.188,113.194,0
2017/05/09,08:31:00,113.194,113.199,113.190,113.194,0
2017/05/09,08:32:00,113.193,113.199,113.189,113.194,0
2017/05/09,08:33:00,113.194,113.194,113.186,113.187,0
2017/05/09,08:34:00,113.188,113.196,113.187,113.190,0
2017/05/09,08:35:00,113.190,113.196,113.186,113.195,0
2017/05/09,08:36:00,113.195,113.201,113.195,113.199,0
2017/05/09,08:37:00,113.197,113.199,113.181,113.189,0
2017/05/09,08:38:00,113.189,113.195,113.168,113.171,0
2017/05/09,08:39:00,113.172,113.179,113.172,113.178,0
2017/05/09,08:40:00,113.179,113.186,113.179,113.184,0
2017/05/09,08:41:00,113.183,113.189,113.183,113.183,0
2017/05/09,08:42:00,113.185,113.185,113.185,113.185,0
2017/05/09,08:43:00,113.184,113.188,113.184,113.187,0
2017/05/09,08:44:00,113.187,113.188,113.185,113.186,0
2017/05/09,08:45:00,113.186,113.200,113.185,113.191,0
2017/05/09,08:46:00,113.191,113.203,113.189,113.191,0
2017/05/09,08:47:00,113.190,113.193,113.186,113.191,0
2017/05/09,08:48:00,113.191,113.196,113.190,113.191,0
2017/05/09,08:49:00,113.192,113.209,113.190,113.204,0
2017/05/09,08:50:00,113.204,113.232,113.204,113.231,0
2017/05/09,08:51:00,113.232,113.243,113.220,113.233,0
2017/05/09,08:52:00,113.234,113.234,113.225,113.234,0
2017/05/09,08:53:00,113.233,113.233,113.226,113.226,0
2017/05/09,08:54:00,113.226,113.226,113.214,113.216,0
2017/05/09,08:55:00,113.217,113.239,113.217,113.235,0
2017/05/09,08:56:00,113.236,113.236,113.225,113.230,0
2017/05/09,08:57:00,113.230,113.246,113.229,113.229,0
2017/05/09,08:58:00,113.228,113.246,113.217,113.239,0
2017/05/09,08:59:00,113.239,113.241,113.226,113.226,0
2017/05/09,09:00:00,113.226,113.228,113.217,113.225,0
2017/05/09,09:01:00,113.225,113.236,113.206,113.236,0
2017/05/09,09:02:00,113.237,113.254,113.196,113.208,0
2017/05/09,09:03:00,113.208,113.212,113.189,113.207,0
2017/05/09,09:04:00,113.207,113.207,113.182,113.184,0
2017/05/09,09:05:00,113.185,113.185,113.165,113.179,0
2017/05/09,09:06:00,113.179,113.179,113.169,113.171,0
2017/05/09,09:07:00,113.171,113.198,113.166,113.193,0
2017/05/09,09:08:00,113.193,113.193,113.171,113.174,0
2017/05/09,09:09:00,113.172,113.186,113.169,113.186,0
2017/05/09,09:10:00,113.185,113.185,113.166,113.171,0
2017/05/09,09:11:00,113.171,113.184,113.166,113.173,0
2017/05/09,09:12:00,113.174,113.174,113.163,113.163,0
2017/05/09,09:13:00,113.163,113.167,113.148,113.162,0
2017/05/09,09:14:00,113.162,113.163,113.137,113.149,0
2017/05/09,09:15:00,113.149,113.161,113.149,113.157,0
2017/05/09,09:16:00,113.156,113.170,113.155,113.162,0
2017/05/09,09:17:00,113.161,113.172,113.154,113.168,0
2017/05/09,09:18:00,113.168,113.170,113.166,113.169,0
2017/05/09,09:19:00,113.169,113.195,113.168,113.187,0
2017/05/09,09:20:00,113.187,113.194,113.187,113.193,0
2017/05/09,09:21:00,113.192,113.220,113.192,113.218,0
2017/05/09,09:22:00,113.218,113.228,113.202,113.213,0
2017/05/09,09:23:00,113.211,113.234,113.210,113.224,0
2017/05/09,09:24:00,113.224,113.225,113.216,113.218,0
2017/05/09,09:25:00,113.219,113.230,113.215,113.230,0
2017/05/09,09:26:00,113.230,113.230,113.206,113.207,0
2017/05/09,09:27:00,113.207,113.232,113.201,113.220,0
2017/05/09,09:28:00,113.220,113.296,113.220,113.293,0
2017/05/09,09:29:00,113.294,113.349,113.294,113.318,0
2017/05/09,09:30:00,113.318,113.358,113.311,113.338,0
2017/05/09,09:31:00,113.335,113.350,113.330,113.340,0
2017/05/09,09:32:00,113.340,113.348,113.331,113.342,0
2017/05/09,09:33:00,113.342,113.368,113.336,113.363,0
2017/05/09,09:34:00,113.363,113.385,113.361,113.372,0
2017/05/09,09:35:00,113.372,113.372,113.354,113.356,0
2017/05/09,09:36:00,113.357,113.363,113.353,113.357,0
2017/05/09,09:37:00,113.356,113.359,113.330,113.339,0
2017/05/09,09:38:00,113.338,113.346,113.336,113.338,0
2017/05/09,09:39:00,113.338,113.347,113.338,113.339,0
2017/05/09,09:40:00,113.339,113.352,113.337,113.351,0
2017/05/09,09:41:00,113.351,113.354,113.346,113.346,0
2017/05/09,09:42:00,113.345,113.346,113.335,113.339,0
2017/05/09,09:43:00,113.339,113.354,113.336,113.353,0
2017/05/09,09:44:00,113.352,113.378,113.347,113.351,0
2017/05/09,09:45:00,113.352,113.363,113.350,113.353,0
2017/05/09,09:46:00,113.352,113.353,113.338,113.345,0
2017/05/09,09:47:00,113.345,113.352,113.339,113.348,0
2017/05/09,09:48:00,113.348,113.350,113.342,113.345,0
2017/05/09,09:49:00,113.346,113.365,113.346,113.351,0
2017/05/09,09:50:00,113.350,113.362,113.340,113.362,0
2017/05/09,09:51:00,113.362,113.383,113.357,113.383,0
2017/05/09,09:52:00,113.383,113.385,113.323,113.324,0
2017/05/09,09:53:00,113.323,113.336,113.300,113.308,0
2017/05/09,09:54:00,113.307,113.321,113.303,113.318,0
2017/05/09,09:55:00,113.318,113.324,113.264,113.275,0
2017/05/09,09:56:00,113.275,113.306,113.273,113.303,0
2017/05/09,09:57:00,113.303,113.307,113.288,113.289,0
2017/05/09,09:58:00,113.290,113.315,113.288,113.289,0
2017/05/09,09:59:00,113.288,113.295,113.284,113.287,0
2017/05/09,10:00:00,113.288,113.294,113.284,113.294,0
2017/05/09,10:01:00,113.294,113.327,113.291,113.318,0
2017/05/09,10:02:00,113.318,113.319,113.309,113.312,0
2017/05/09,10:03:00,113.313,113.331,113.313,113.319,0
2017/05/09,10:04:00,113.321,113.331,113.318,113.324,0
2017/05/09,10:05:00,113.324,113.326,113.312,113.314,0
2017/05/09,10:06:00,113.313,113.313,113.300,113.309,0
2017/05/09,10:07:00,113.309,113.337,113.309,113.320,0
2017/05/09,10:08:00,113.320,113.324,113.316,113.318,0
2017/05/09,10:09:00,113.318,113.320,113.299,113.307,0
2017/05/09,10:10:00,113.307,113.320,113.304,113.306,0
2017/05/09,10:11:00,113.307,113.307,113.299,113.303,0
2017/05/09,10:12:00,113.303,113.304,113.298,113.301,0
2017/05/09,10:13:00,113.302,113.310,113.299,113.299,0
2017/05/09,10:14:00,113.299,113.299,113.288,113.293,0
2017/05/09,10:15:00,113.293,113.301,113.293,113.300,0
2017/05/09,10:16:00,113.299,113.300,113.285,113.286,0
2017/05/09,10:17:00,113.286,113.300,113.285,113.294,0
2017/05/09,10:18:00,113.294,113.300,113.292,113.300,0
2017/05/09,10:19:00,113.299,113.308,113.298,113.307,0
2017/05/09,10:20:00,113.306,113.311,113.300,113.301,0
2017/05/09,10:21:00,113.301,113.308,113.300,113.308,0
2017/05/09,10:22:00,113.307,113.321,113.307,113.314,0
2017/05/09,10:23:00,113.316,113.320,113.309,113.310,0
2017/05/09,10:24:00,113.311,113.312,113.304,113.306,0
2017/05/09,10:25:00,113.307,113.307,113.305,113.306,0
2017/05/09,10:26:00,113.306,113.308,113.305,113.306,0
2017/05/09,10:27:00,113.307,113.307,113.297,113.297,0
2017/05/09,10:28:00,113.297,113.302,113.295,113.301,0
2017/05/09,10:29:00,113.300,113.302,113.299,113.300,0
2017/05/09,10:30:00,113.300,113.312,113.289,113.306,0
2017/05/09,10:31:00,113.306,113.307,113.277,113.290,0
2017/05/09,10:32:00,113.290,113.327,113.290,113.322,0
2017/05/09,10:33:00,113.322,113.330,113.315,113.327,0
2017/05/09,10:34:00,113.326,113.334,113.319,113.327,0
2017/05/09,10:35:00,113.327,113.340,113.327,113.340,0
2017/05/09,10:36:00,113.340,113.350,113.336,113.350,0
2017/05/09,10:37:00,113.349,113.352,113.318,113.333,0
2017/05/09,10:38:00,113.334,113.341,113.333,113.339,0
2017/05/09,10:39:00,113.338,113.339,113.320,113.326,0
2017/05/09,10:40:00,113.324,113.330,113.317,113.317,0
2017/05/09,10:41:00,113.317,113.319,113.273,113.288,0
2017/05/09,10:42:00,113.289,113.303,113.285,113.292,0
2017/05/09,10:43:00,113.290,113.304,113.288,113.304,0
2017/05/09,10:44:00,113.303,113.309,113.282,113.286,0
2017/05/09,10:45:00,113.285,113.289,113.273,113.275,0
2017/05/09,10:46:00,113.275,113.283,113.269,113.278,0
2017/05/09,10:47:00,113.278,113.283,113.274,113.275,0
2017/05/09,10:48:00,113.274,113.283,113.272,113.283,0
2017/05/09,10:49:00,113.283,113.288,113.245,113.256,0
2017/05/09,10:50:00,113.256,113.271,113.235,113.236,0
2017/05/09,10:51:00,113.237,113.252,113.232,113.244,0
2017/05/09,10:52:00,113.244,113.253,113.234,113.234,0
2017/05/09,10:53:00,113.234,113.236,113.213,113.214,0
2017/05/09,10:54:00,113.213,113.236,113.209,113.221,0
2017/05/09,10:55:00,113.221,113.232,113.220,113.224,0
2017/05/09,10:56:00,113.224,113.235,113.224,113.232,0
2017/05/09,10:57:00,113.232,113.237,113.221,113.224,0
2017/05/09,10:58:00,113.223,113.231,113.221,113.227,0
2017/05/09,10:59:00,113.227,113.233,113.221,113.227,0
2017/05/09,11:00:00,113.224,113.224,113.204,113.204,0
2017/05/09,11:01:00,113.205,113.219,113.204,113.212,0
2017/05/09,11:02:00,113.212,113.218,113.212,113.215,0
2017/05/09,11:03:00,113.215,113.249,113.213,113.241,0
2017/05/09,11:04:00,113.241,113.256,113.229,113.251,0
2017/05/09,11:05:00,113.251,113.265,113.236,113.259,0
2017/05/09,11:06:00,113.260,113.269,113.253,113.269,0
2017/05/09,11:07:00,113.269,113.276,113.260,113.263,0
2017/05/09,11:08:00,113.264,113.264,113.254,113.254,0
2017/05/09,11:09:00,113.253,113.255,113.217,113.223,0
2017/05/09,11:10:00,113.223,113.226,113.218,113.220,0
2017/05/09,11:11:00,113.221,113.225,113.215,113.224,0
2017/05/09,11:12:00,113.223,113.224,113.219,113.222,0
2017/05/09,11:13:00,113.222,113.223,113.198,113.199,0
2017/05/09,11:14:00,113.199,113.203,113.194,113.194,0
2017/05/09,11:15:00,113.194,113.212,113.194,113.206,0
2017/05/09,11:16:00,113.207,113.217,113.207,113.216,0
2017/05/09,11:17:00,113.217,113.221,113.214,113.214,0
2017/05/09,11:18:00,113.213,113.221,113.207,113.214,0
2017/05/09,11:19:00,113.214,113.220,113.214,113.219,0
2017/05/09,11:20:00,113.219,113.221,113.218,113.221,0
2017/05/09,11:21:00,113.220,113.223,113.213,113.220,0
2017/05/09,11:22:00,113.220,113.220,113.208,113.217,0
2017/05/09,11:23:00,113.217,113.221,113.217,113.220,0
2017/05/09,11:24:00,113.221,113.236,113.219,113.236,0
2017/05/09,11:25:00,113.236,113.242,113.234,113.239,0
2017/05/09,11:26:00,113.239,113.240,113.225,113.226,0
2017/05/09,11:27:00,113.227,113.228,113.226,113.228,0
2017/05/09,11:28:00,113.227,113.228,113.225,113.228,0
2017/05/09,11:29:00,113.227,113.232,113.227,113.232,0
2017/05/09,11:30:00,113.229,113.238,113.229,113.238,0
2017/05/09,11:31:00,113.238,113.243,113.219,113.220,0
2017/05/09,11:32:00,113.220,113.248,113.219,113.243,0
2017/05/09,11:33:00,113.244,113.247,113.237,113.237,0
2017/05/09,11:34:00,113.238,113.259,113.236,113.257,0
2017/05/09,11:35:00,113.257,113.257,113.250,113.252,0
2017/05/09,11:36:00,113.252,113.252,113.239,113.249,0
2017/05/09,11:37:00,113.247,113.249,113.241,113.242,0
2017/05/09,11:38:00,113.242,113.253,113.242,113.253,0
2017/05/09,11:39:00,113.254,113.255,113.244,113.244,0
2017/05/09,11:40:00,113.245,113.275,113.243,113.274,0
2017/05/09,11:41:00,113.275,113.276,113.264,113.265,0
2017/05/09,11:42:00,113.264,113.276,113.259,113.276,0
2017/05/09,11:43:00,113.275,113.276,113.261,113.275,0
2017/05/09,11:44:00,113.276,113.277,113.268,113.269,0
2017/05/09,11:45:00,113.269,113.276,113.267,113.269,0
2017/05/09,11:46:00,113.269,113.269,113.263,113.263,0
2017/05/09,11:47:00,113.263,113.269,113.256,113.258,0
2017/05/09,11:48:00,113.258,113.260,113.253,113.259,0
2017/05/09,11:49:00,113.258,113.258,113.254,113.255,0
2017/05/09,11:50:00,113.255,113.255,113.252,113.253,0
2017/05/09,11:51:00,113.253,113.255,113.248,113.250,0
2017/05/09,11:52:00,113.250,113.253,113.242,113.242,0
2017/05/09,11:53:00,113.242,113.244,113.240,113.242,0
2017/05/09,11:54:00,113.242,113.243,113.221,113.223,0
2017/05/09,11:55:00,113.224,113.226,113.217,113.223,0
2017/05/09,11:56:00,113.223,113.223,113.208,113.209,0
2017/05/09,11:57:00,113.208,113.209,113.197,113.204,0
2017/05/09,11:58:00,113.204,113.213,113.199,113.204,0
2017/05/09,11:59:00,113.203,113.208,113.197,113.199,0
2017/05/09,12:00:00,113.198,113.211,113.198,113.201,0
2017/05/09,12:01:00,113.199,113.214,113.199,113.206,0
2017/05/09,12:02:00,113.206,113.217,113.206,113.212,0
2017/05/09,12:03:00,113.212,113.219,113.211,113.218,0
2017/05/09,12:04:00,113.217,113.228,113.217,113.228,0
2017/05/09,12:05:00,113.228,113.231,113.218,113.229,0
2017/05/09,12:06:00,113.228,113.228,113.226,113.228,0
2017/05/09,12:07:00,113.228,113.239,113.227,113.236,0
2017/05/09,12:08:00,113.237,113.241,113.237,113.239,0
2017/05/09,12:09:00,113.239,113.253,113.232,113.244,0
2017/05/09,12:10:00,113.243,113.244,113.235,113.236,0
2017/05/09,12:11:00,113.235,113.237,113.230,113.235,0
2017/05/09,12:12:00,113.234,113.240,113.228,113.238,0
2017/05/09,12:13:00,113.238,113.244,113.238,113.239,0
2017/05/09,12:14:00,113.238,113.238,113.234,113.236,0
2017/05/09,12:15:00,113.237,113.237,113.229,113.230,0
2017/05/09,12:16:00,113.230,113.232,113.229,113.230,0
2017/05/09,12:17:00,113.230,113.237,113.229,113.233,0
2017/05/09,12:18:00,113.234,113.234,113.230,113.230,0
2017/05/09,12:19:00,113.230,113.238,113.225,113.236,0
2017/05/09,12:20:00,113.235,113.236,113.231,113.236,0
2017/05/09,12:21:00,113.237,113.238,113.236,113.238,0
2017/05/09,12:22:00,113.237,113.243,113.236,113.243,0
2017/05/09,12:23:00,113.242,113.245,113.238,113.240,0
2017/05/09,12:24:00,113.239,113.246,113.239,113.244,0
2017/05/09,12:25:00,113.243,113.244,113.237,113.238,0
2017/05/09,12:26:00,113.237,113.243,113.237,113.243,0
2017/05/09,12:27:00,113.243,113.245,113.240,113.242,0
2017/05/09,12:28:00,113.242,113.244,113.238,113.240,0
2017/05/09,12:29:00,113.239,113.242,113.238,113.242,0
2017/05/09,12:30:00,113.242,113.242,113.229,113.232,0
2017/05/09,12:31:00,113.231,113.232,113.226,113.228,0
2017/05/09,12:32:00,113.229,113.231,113.226,113.231,0
2017/05/09,12:33:00,113.230,113.230,113.191,113.192,0
2017/05/09,12:34:00,113.192,113.203,113.178,113.194,0
2017/05/09,12:35:00,113.195,113.202,113.191,113.194,0
2017/05/09,12:36:00,113.195,113.200,113.186,113.200,0
2017/05/09,12:37:00,113.199,113.204,113.190,113.190,0
2017/05/09,12:38:00,113.189,113.198,113.186,113.198,0
2017/05/09,12:39:00,113.199,113.211,113.198,113.209,0
2017/05/09,12:40:00,113.207,113.212,113.201,113.211,0
2017/05/09,12:41:00,113.211,113.224,113.211,113.217,0
2017/05/09,12:42:00,113.217,113.232,113.217,113.232,0
2017/05/09,12:43:00,113.232,113.236,113.230,113.236,0
2017/05/09,12:44:00,113.237,113.246,113.235,113.241,0
2017/05/09,12:45:00,113.241,113.241,113.231,113.239,0
2017/05/09,12:46:00,113.238,113.243,113.235,113.238,0
2017/05/09,12:47:00,113.237,113.238,113.218,113.222,0
2017/05/09,12:48:00,113.221,113.235,113.218,113.235,0
2017/05/09,12:49:00,113.235,113.235,113.231,113.234,0
2017/05/09,12:50:00,113.234,113.238,113.234,113.238,0
2017/05/09,12:51:00,113.238,113.239,113.234,113.238,0
2017/05/09,12:52:00,113.238,113.239,113.235,113.235,0
2017/05/09,12:53:00,113.236,113.239,113.236,113.239,0
2017/05/09,12:54:00,113.238,113.262,113.238,113.262,0
2017/05/09,12:55:00,113.261,113.271,113.256,113.267,0
2017/05/09,12:56:00,113.267,113.270,113.267,113.268,0
2017/05/09,12:57:00,113.268,113.270,113.266,113.268,0
2017/05/09,12:58:00,113.267,113.272,113.262,113.262,0
2017/05/09,12:59:00,113.262,113.268,113.261,113.266,0
2017/05/09,13:00:00,113.265,113.269,113.256,113.267,0
2017/05/09,13:01:00,113.267,113.273,113.261,113.262,0
2017/05/09,13:02:00,113.261,113.268,113.258,113.261,0
2017/05/09,13:03:00,113.261,113.264,113.261,113.262,0
2017/05/09,13:04:00,113.261,113.267,113.261,113.267,0
2017/05/09,13:05:00,113.266,113.269,113.260,113.262,0
2017/05/09,13:06:00,113.262,113.262,113.249,113.254,0
2017/05/09,13:07:00,113.254,113.260,113.239,113.240,0
2017/05/09,13:08:00,113.241,113.262,113.241,113.261,0
2017/05/09,13:09:00,113.260,113.261,113.239,113.249,0
2017/05/09,13:10:00,113.249,113.253,113.246,113.247,0
2017/05/09,13:11:00,113.248,113.258,113.244,113.249,0
2017/05/09,13:12:00,113.249,113.253,113.241,113.242,0
2017/05/09,13:13:00,113.242,113.263,113.236,113.257,0
2017/05/09,13:14:00,113.259,113.259,113.249,113.249,0
2017/05/09,13:15:00,113.249,113.250,113.239,113.239,0
2017/05/09,13:16:00,113.241,113.250,113.240,113.249,0
2017/05/09,13:17:00,113.250,113.265,113.240,113.263,0
2017/05/09,13:18:00,113.262,113.262,113.254,113.255,0
2017/05/09,13:19:00,113.254,113.264,113.254,113.264,0
2017/05/09,13:20:00,113.265,113.274,113.263,113.270,0
2017/05/09,13:21:00,113.270,113.275,113.267,113.275,0
2017/05/09,13:22:00,113.276,113.277,113.271,113.273,0
2017/05/09,13:23:00,113.273,113.277,113.272,113.276,0
2017/05/09,13:24:00,113.274,113.289,113.273,113.289,0
2017/05/09,13:25:00,113.290,113.290,113.280,113.281,0
2017/05/09,13:26:00,113.282,113.291,113.280,113.290,0
2017/05/09,13:27:00,113.290,113.291,113.282,113.282,0
2017/05/09,13:28:00,113.282,113.283,113.274,113.277,0
2017/05/09,13:29:00,113.277,113.283,113.274,113.275,0
2017/05/09,13:30:00,113.275,113.276,113.274,113.275,0
2017/05/09,13:31:00,113.275,113.282,113.273,113.273,0
2017/05/09,13:32:00,113.273,113.274,113.262,113.262,0
2017/05/09,13:33:00,113.262,113.269,113.260,113.266,0
2017/05/09,13:34:00,113.267,113.267,113.260,113.263,0
2017/05/09,13:35:00,113.263,113.270,113.263,113.270,0
2017/05/09,13:36:00,113.269,113.269,113.255,113.267,0
2017/05/09,13:37:00,113.266,113.267,113.259,113.261,0
2017/05/09,13:38:00,113.260,113.260,113.253,113.258,0
2017/05/09,13:39:00,113.256,113.256,113.249,113.254,0
2017/05/09,13:40:00,113.253,113.267,113.248,113.261,0
2017/05/09,13:41:00,113.261,113.263,113.253,113.260,0
2017/05/09,13:42:00,113.260,113.277,113.259,113.277,0
2017/05/09,13:43:00,113.275,113.276,113.266,113.271,0
2017/05/09,13:44:00,113.271,113.275,113.269,113.269,0
2017/05/09,13:45:00,113.269,113.275,113.263,113.275,0
2017/05/09,13:46:00,113.275,113.283,113.272,113.275,0
2017/05/09,13:47:00,113.276,113.277,113.269,113.269,0
2017/05/09,13:48:00,113.269,113.274,113.267,113.273,0
2017/05/09,13:49:00,113.273,113.273,113.267,113.268,0
2017/05/09,13:50:00,113.268,113.268,113.257,113.259,0
2017/05/09,13:51:00,113.259,113.263,113.256,113.260,0
2017/05/09,13:52:00,113.259,113.270,113.258,113.268,0
2017/05/09,13:53:00,113.268,113.268,113.253,113.254,0
2017/05/09,13:54:00,113.255,113.263,113.254,113.263,0
2017/05/09,13:55:00,113.262,113.263,113.256,113.263,0
2017/05/09,13:56:00,113.262,113.282,113.262,113.282,0
2017/05/09,13:57:00,113.282,113.294,113.281,113.293,0
2017/05/09,13:58:00,113.292,113.294,113.289,113.289,0
2017/05/09,13:59:00,113.289,113.289,113.275,113.288,0
2017/05/09,14:00:00,113.289,113.289,113.280,113.288,0
2017/05/09,14:01:00,113.288,113.290,113.280,113.290,0
2017/05/09,14:02:00,113.291,113.323,113.291,113.317,0
2017/05/09,14:03:00,113.317,113.317,113.304,113.317,0
2017/05/09,14:04:00,113.317,113.335,113.315,113.327,0
2017/05/09,14:05:00,113.328,113.339,113.327,113.332,0
2017/05/09,14:06:00,113.333,113.342,113.331,113.334,0
2017/05/09,14:07:00,113.334,113.334,113.332,113.332,0
2017/05/09,14:08:00,113.333,113.334,113.313,113.313,0
2017/05/09,14:09:00,113.313,113.313,113.299,113.310,0
2017/05/09,14:10:00,113.310,113.310,113.294,113.294,0
2017/05/09,14:11:00,113.294,113.327,113.294,113.321,0
2017/05/09,14:12:00,113.322,113.328,113.319,113.319,0
2017/05/09,14:13:00,113.320,113.339,113.320,113.336,0
2017/05/09,14:14:00,113.336,113.345,113.336,113.341,0
2017/05/09,14:15:00,113.340,113.344,113.333,113.335,0
2017/05/09,14:16:00,113.334,113.342,113.331,113.335,0
2017/05/09,14:17:00,113.334,113.336,113.329,113.333,0
2017/05/09,14:18:00,113.334,113.334,113.331,113.331,0
2017/05/09,14:19:00,113.332,113.337,113.320,113.337,0
2017/05/09,14:20:00,113.337,113.346,113.336,113.346,0
2017/05/09,14:21:00,113.346,113.356,113.339,113.339,0
2017/05/09,14:22:00,113.339,113.345,113.337,113.344,0
2017/05/09,14:23:00,113.345,113.352,113.344,113.347,0
2017/05/09,14:24:00,113.347,113.349,113.341,113.344,0
2017/05/09,14:25:00,113.343,113.347,113.340,113.344,0
2017/05/09,14:26:00,113.343,113.343,113.334,113.335,0
2017/05/09,14:27:00,113.336,113.336,113.334,113.335,0
2017/05/09,14:28:00,113.334,113.340,113.328,113.340,0
2017/05/09,14:29:00,113.340,113.341,113.336,113.339,0
2017/05/09,14:30:00,113.338,113.339,113.326,113.326,0
2017/05/09,14:31:00,113.327,113.332,113.324,113.331,0
2017/05/09,14:32:00,113.330,113.330,113.312,113.314,0
2017/05/09,14:33:00,113.314,113.322,113.306,113.317,0
2017/05/09,14:34:00,113.317,113.318,113.313,113.318,0
2017/05/09,14:35:00,113.317,113.322,113.307,113.313,0
2017/05/09,14:36:00,113.312,113.315,113.310,113.312,0
2017/05/09,14:37:00,113.311,113.311,113.304,113.311,0
2017/05/09,14:38:00,113.310,113.310,113.302,113.306,0
2017/05/09,14:39:00,113.306,113.312,113.301,113.307,0
2017/05/09,14:40:00,113.307,113.308,113.299,113.301,0
2017/05/09,14:41:00,113.301,113.306,113.291,113.296,0
2017/05/09,14:42:00,113.295,113.303,113.293,113.301,0
2017/05/09,14:43:00,113.302,113.316,113.302,113.316,0
2017/05/09,14:44:00,113.316,113.316,113.312,113.315,0
2017/05/09,14:45:00,113.315,113.335,113.309,113.335,0
2017/05/09,14:46:00,113.336,113.336,113.316,113.320,0
2017/05/09,14:47:00,113.320,113.327,113.317,113.327,0
2017/05/09,14:48:00,113.327,113.331,113.327,113.330,0
2017/05/09,14:49:00,113.331,113.342,113.329,113.342,0
2017/05/09,14:50:00,113.342,113.342,113.322,113.323,0
2017/05/09,14:51:00,113.324,113.334,113.320,113.334,0
2017/05/09,14:52:00,113.335,113.335,113.313,113.314,0
2017/05/09,14:53:00,113.315,113.323,113.315,113.321,0
2017/05/09,14:54:00,113.321,113.326,113.314,113.326,0
2017/05/09,14:55:00,113.327,113.345,113.327,113.341,0
2017/05/09,14:56:00,113.340,113.340,113.326,113.333,0
2017/05/09,14:57:00,113.334,113.340,113.330,113.338,0
2017/05/09,14:58:00,113.337,113.355,113.337,113.354,0
2017/05/09,14:59:00,113.354,113.364,113.350,113.359,0
2017/05/09,15:00:00,113.359,113.373,113.341,113.351,0
2017/05/09,15:01:00,113.352,113.356,113.343,113.353,0
2017/05/09,15:02:00,113.351,113.369,113.348,113.367,0
2017/05/09,15:03:00,113.367,113.390,113.367,113.390,0
2017/05/09,15:04:00,113.391,113.403,113.377,113.385,0
2017/05/09,15:05:00,113.384,113.393,113.378,113.380,0
2017/05/09,15:06:00,113.380,113.383,113.364,113.364,0
2017/05/09,15:07:00,113.364,113.372,113.360,113.364,0
2017/05/09,15:08:00,113.361,113.363,113.357,113.359,0
2017/05/09,15:09:00,113.360,113.362,113.352,113.354,0
2017/05/09,15:10:00,113.354,113.355,113.346,113.348,0
2017/05/09,15:11:00,113.347,113.365,113.347,113.359,0
2017/05/09,15:12:00,113.359,113.372,113.357,113.358,0
2017/05/09,15:13:00,113.359,113.374,113.358,113.371,0
2017/05/09,15:14:00,113.369,113.371,113.362,113.370,0
2017/05/09,15:15:00,113.370,113.378,113.358,113.378,0
2017/05/09,15:16:00,113.378,113.390,113.350,113.352,0
2017/05/09,15:17:00,113.351,113.360,113.345,113.360,0
2017/05/09,15:18:00,113.361,113.387,113.361,113.377,0
2017/05/09,15:19:00,113.378,113.384,113.370,113.377,0
2017/05/09,15:20:00,113.377,113.415,113.376,113.414,0
2017/05/09,15:21:00,113.415,113.446,113.415,113.440,0
2017/05/09,15:22:00,113.439,113.459,113.430,113.443,0
2017/05/09,15:23:00,113.443,113.455,113.439,113.455,0
2017/05/09,15:24:00,113.454,113.467,113.448,113.461,0
2017/05/09,15:25:00,113.461,113.468,113.445,113.445,0
2017/05/09,15:26:00,113.444,113.454,113.443,113.450,0
2017/05/09,15:27:00,113.451,113.455,113.439,113.450,0
2017/05/09,15:28:00,113.450,113.470,113.449,113.469,0
2017/05/09,15:29:00,113.469,113.469,113.448,113.461,0
2017/05/09,15:30:00,113.460,113.482,113.455,113.481,0
2017/05/09,15:31:00,113.480,113.495,113.479,113.487,0
2017/05/09,15:32:00,113.486,113.486,113.467,113.474,0
2017/05/09,15:33:00,113.474,113.493,113.474,113.492,0
2017/05/09,15:34:00,113.491,113.491,113.464,113.464,0
2017/05/09,15:35:00,113.463,113.479,113.463,113.473,0
2017/05/09,15:36:00,113.472,113.501,113.468,113.500,0
2017/05/09,15:37:00,113.500,113.502,113.477,113.478,0
2017/05/09,15:38:00,113.480,113.483,113.472,113.481,0
2017/05/09,15:39:00,113.482,113.495,113.481,113.489,0
2017/05/09,15:40:00,113.489,113.493,113.479,113.479,0
2017/05/09,15:41:00,113.479,113.490,113.478,113.484,0
2017/05/09,15:42:00,113.484,113.486,113.473,113.473,0
2017/05/09,15:43:00,113.473,113.484,113.466,113.471,0
2017/05/09,15:44:00,113.471,113.486,113.471,113.478,0
2017/05/09,15:45:00,113.478,113.484,113.478,113.479,0
2017/05/09,15:46:00,113.480,113.482,113.470,113.470,0
2017/05/09,15:47:00,113.470,113.478,113.463,113.463,0
2017/05/09,15:48:00,113.463,113.468,113.456,113.460,0
2017/05/09,15:49:00,113.459,113.470,113.458,113.467,0
2017/05/09,15:50:00,113.466,113.472,113.464,113.469,0
2017/05/09,15:51:00,113.469,113.487,113.466,113.485,0
2017/05/09,15:52:00,113.487,113.493,113.483,113.489,0
2017/05/09,15:53:00,113.489,113.490,113.476,113.476,0
2017/05/09,15:54:00,113.477,113.491,113.472,113.491,0
2017/05/09,15:55:00,113.492,113.507,113.491,113.498,0
2017/05/09,15:56:00,113.498,113.498,113.478,113.479,0
2017/05/09,15:57:00,113.479,113.480,113.469,113.470,0
2017/05/09,15:58:00,113.469,113.482,113.469,113.481,0
2017/05/09,15:59:00,113.481,113.485,113.472,113.482,0
2017/05/09,16:00:00,113.481,113.487,113.474,113.483,0
2017/05/09,16:01:00,113.482,113.501,113.470,113.494,0
2017/05/09,16:02:00,113.495,113.530,113.490,113.523,0
2017/05/09,16:03:00,113.523,113.584,113.519,113.566,0
2017/05/09,16:04:00,113.566,113.589,113.556,113.589,0
2017/05/09,16:05:00,113.588,113.601,113.584,113.587,0
2017/05/09,16:06:00,113.588,113.617,113.578,113.616,0
2017/05/09,16:07:00,113.616,113.625,113.596,113.609,0
2017/05/09,16:08:00,113.608,113.617,113.602,113.607,0
2017/05/09,16:09:00,113.606,113.620,113.594,113.619,0
2017/05/09,16:10:00,113.619,113.620,113.596,113.604,0
2017/05/09,16:11:00,113.603,113.630,113.603,113.630,0
2017/05/09,16:12:00,113.629,113.639,113.620,113.639,0
2017/05/09,16:13:00,113.639,113.639,113.625,113.634,0
2017/05/09,16:14:00,113.634,113.634,113.614,113.614,0
2017/05/09,16:15:00,113.614,113.635,113.612,113.616,0
2017/05/09,16:16:00,113.616,113.630,113.616,113.623,0
2017/05/09,16:17:00,113.623,113.631,113.608,113.610,0
2017/05/09,16:18:00,113.610,113.615,113.606,113.609,0
2017/05/09,16:19:00,113.609,113.620,113.608,113.616,0
2017/05/09,16:20:00,113.616,113.616,113.600,113.608,0
2017/05/09,16:21:00,113.609,113.616,113.608,113.608,0
2017/05/09,16:22:00,113.609,113.613,113.606,113.610,0
2017/05/09,16:23:00,113.611,113.612,113.591,113.594,0
2017/05/09,16:24:00,113.594,113.602,113.584,113.591,0
2017/05/09,16:25:00,113.592,113.598,113.587,113.592,0
2017/05/09,16:26:00,113.591,113.594,113.578,113.579,0
2017/05/09,16:27:00,113.578,113.593,113.573,113.593,0
2017/05/09,16:28:00,113.592,113.602,113.587,113.596,0
2017/05/09,16:29:00,113.595,113.602,113.592,113.594,0
2017/05/09,16:30:00,113.592,113.599,113.589,113.595,0
2017/05/09,16:31:00,113.596,113.599,113.586,113.589,0
2017/05/09,16:32:00,113.589,113.600,113.586,113.590,0
2017/05/09,16:33:00,113.590,113.596,113.583,113.588,0
2017/05/09,16:34:00,113.588,113.594,113.584,113.585,0
2017/05/09,16:35:00,113.585,113.588,113.580,113.585,0
2017/05/09,16:36:00,113.585,113.587,113.563,113.569,0
2017/05/09,16:37:00,113.570,113.574,113.560,113.572,0
2017/05/09,16:38:00,113.572,113.592,113.568,113.588,0
2017/05/09,16:39:00,113.588,113.598,113.583,113.589,0
2017/05/09,16:40:00,113.589,113.594,113.584,113.593,0
2017/05/09,16:41:00,113.594,113.656,113.593,113.649,0
2017/05/09,16:42:00,113.647,113.691,113.647,113.683,0
2017/05/09,16:43:00,113.684,113.684,113.664,113.666,0
2017/05/09,16:44:00,113.666,113.675,113.662,113.675,0
2017/05/09,16:45:00,113.675,113.682,113.663,113.672,0
2017/05/09,16:46:00,113.671,113.682,113.667,113.681,0
2017/05/09,16:47:00,113.680,113.690,113.671,113.673,0
2017/05/09,16:48:00,113.673,113.692,113.672,113.684,0
2017/05/09,16:49:00,113.683,113.692,113.683,113.691,0
2017/05/09,16:50:00,113.691,113.694,113.679,113.683,0
2017/05/09,16:51:00,113.684,113.690,113.679,113.679,0
2017/05/09,16:52:00,113.679,113.681,113.669,113.672,0
2017/05/09,16:53:00,113.672,113.680,113.669,113.677,0
2017/05/09,16:54:00,113.678,113.685,113.669,113.674,0
2017/05/09,16:55:00,113.673,113.675,113.659,113.664,0
2017/05/09,16:56:00,113.664,113.666,113.644,113.645,0
2017/05/09,16:57:00,113.644,113.656,113.641,113.653,0
2017/05/09,16:58:00,113.653,113.668,113.645,113.665,0
2017/05/09,16:59:00,113.665,113.669,113.646,113.650,0
2017/05/09,17:00:00,113.649,113.651,113.633,113.639,0
2017/05/09,17:01:00,113.639,113.641,113.625,113.630,0
2017/05/09,17:02:00,113.631,113.652,113.631,113.647,0
2017/05/09,17:03:00,113.646,113.665,113.645,113.656,0
2017/05/09,17:04:00,113.656,113.667,113.639,113.651,0
2017/05/09,17:05:00,113.650,113.660,113.643,113.658,0
2017/05/09,17:06:00,113.658,113.660,113.628,113.631,0
2017/05/09,17:07:00,113.631,113.659,113.626,113.659,0
2017/05/09,17:08:00,113.659,113.664,113.651,113.652,0
2017/05/09,17:09:00,113.651,113.656,113.638,113.656,0
2017/05/09,17:10:00,113.656,113.656,113.648,113.654,0
2017/05/09,17:11:00,113.654,113.654,113.640,113.640,0
2017/05/09,17:12:00,113.640,113.648,113.637,113.648,0
2017/05/09,17:13:00,113.647,113.656,113.644,113.656,0
2017/05/09,17:14:00,113.656,113.659,113.643,113.643,0
2017/05/09,17:15:00,113.643,113.649,113.634,113.642,0
2017/05/09,17:16:00,113.642,113.644,113.637,113.641,0
2017/05/09,17:17:00,113.638,113.638,113.625,113.631,0
2017/05/09,17:18:00,113.630,113.631,113.613,113.621,0
2017/05/09,17:19:00,113.620,113.664,113.620,113.658,0
2017/05/09,17:20:00,113.658,113.679,113.651,113.671,0
2017/05/09,17:21:00,113.671,113.674,113.657,113.666,0
2017/05/09,17:22:00,113.666,113.685,113.664,113.672,0
2017/05/09,17:23:00,113.671,113.673,113.652,113.657,0
2017/05/09,17:24:00,113.657,113.674,113.657,113.672,0
2017/05/09,17:25:00,113.673,113.674,113.667,113.669,0
2017/05/09,17:26:00,113.668,113.679,113.665,113.666,0
2017/05/09,17:27:00,113.666,113.666,113.658,113.663,0
2017/05/09,17:28:00,113.664,113.668,113.640,113.648,0
2017/05/09,17:29:00,113.649,113.654,113.640,113.651,0
2017/05/09,17:30:00,113.651,113.651,113.617,113.618,0
2017/05/09,17:31:00,113.618,113.627,113.617,113.622,0
2017/05/09,17:32:00,113.623,113.637,113.620,113.626,0
2017/05/09,17:33:00,113.626,113.629,113.620,113.621,0
2017/05/09,17:34:00,113.622,113.629,113.613,113.615,0
2017/05/09,17:35:00,113.616,113.619,113.585,113.600,0
2017/05/09,17:36:00,113.600,113.602,113.589,113.595,0
2017/05/09,17:37:00,113.596,113.599,113.593,113.597,0
2017/05/09,17:38:00,113.597,113.612,113.595,113.612,0
2017/05/09,17:39:00,113.611,113.611,113.603,113.607,0
2017/05/09,17:40:00,113.608,113.620,113.601,113.613,0
2017/05/09,17:41:00,113.612,113.623,113.609,113.623,0
2017/05/09,17:42:00,113.623,113.649,113.620,113.640,0
2017/05/09,17:43:00,113.640,113.655,113.639,113.655,0
2017/05/09,17:44:00,113.655,113.661,113.651,113.654,0
2017/05/09,17:45:00,113.653,113.657,113.653,113.655,0
2017/05/09,17:46:00,113.655,113.656,113.641,113.643,0
2017/05/09,17:47:00,113.644,113.647,113.641,113.646,0
2017/05/09,17:48:00,113.646,113.648,113.630,113.632,0
2017/05/09,17:49:00,113.631,113.640,113.624,113.635,0
2017/05/09,17:50:00,113.634,113.640,113.625,113.630,0
2017/05/09,17:51:00,113.630,113.647,113.628,113.647,0
2017/05/09,17:52:00,113.647,113.653,113.641,113.641,0
2017/05/09,17:53:00,113.642,113.651,113.637,113.648,0
2017/05/09,17:54:00,113.647,113.648,113.626,113.626,0
2017/05/09,17:55:00,113.627,113.641,113.618,113.629,0
2017/05/09,17:56:00,113.628,113.629,113.600,113.600,0
2017/05/09,17:57:00,113.600,113.636,113.599,113.634,0
2017/05/09,17:58:00,113.634,113.637,113.628,113.635,0
2017/05/09,17:59:00,113.636,113.646,113.634,113.642,0
2017/05/09,18:00:00,113.643,113.653,113.637,113.646,0
2017/05/09,18:01:00,113.646,113.656,113.643,113.650,0
2017/05/09,18:02:00,113.650,113.656,113.650,113.656,0
2017/05/09,18:03:00,113.656,113.669,113.656,113.659,0
2017/05/09,18:04:00,113.661,113.662,113.654,113.656,0
2017/05/09,18:05:00,113.655,113.664,113.653,113.662,0
2017/05/09,18:06:00,113.661,113.684,113.661,113.680,0
2017/05/09,18:07:00,113.680,113.704,113.680,113.699,0
2017/05/09,18:08:00,113.698,113.709,113.697,113.702,0
2017/05/09,18:09:00,113.702,113.729,113.699,113.727,0
2017/05/09,18:10:00,113.728,113.740,113.728,113.734,0
2017/05/09,18:11:00,113.735,113.745,113.731,113.745,0
2017/05/09,18:12:00,113.745,113.747,113.738,113.741,0
2017/05/09,18:13:00,113.741,113.745,113.739,113.742,0
2017/05/09,18:14:00,113.743,113.745,113.738,113.742,0
2017/05/09,18:15:00,113.743,113.748,113.739,113.740,0
2017/05/09,18:16:00,113.742,113.742,113.734,113.737,0
2017/05/09,18:17:00,113.737,113.745,113.732,113.741,0
2017/05/09,18:18:00,113.741,113.743,113.732,113.735,0
2017/05/09,18:19:00,113.736,113.742,113.733,113.740,0
2017/05/09,18:20:00,113.739,113.746,113.736,113.744,0
2017/05/09,18:21:00,113.745,113.747,113.737,113.741,0
2017/05/09,18:22:00,113.743,113.747,113.741,113.746,0
2017/05/09,18:23:00,113.745,113.746,113.729,113.732,0
2017/05/09,18:24:00,113.733,113.741,113.732,113.741,0
2017/05/09,18:25:00,113.741,113.753,113.740,113.748,0
2017/05/09,18:26:00,113.749,113.777,113.745,113.775,0
2017/05/09,18:27:00,113.774,113.775,113.760,113.764,0
2017/05/09,18:28:00,113.763,113.764,113.754,113.757,0
2017/05/09,18:29:00,113.756,113.762,113.744,113.747,0
2017/05/09,18:30:00,113.746,113.751,113.731,113.737,0
2017/05/09,18:31:00,113.736,113.753,113.731,113.753,0
2017/05/09,18:32:00,113.754,113.771,113.751,113.766,0
2017/05/09,18:33:00,113.766,113.795,113.766,113.793,0
2017/05/09,18:34:00,113.794,113.804,113.783,113.801,0
2017/05/09,18:35:00,113.801,113.817,113.795,113.808,0
2017/05/09,18:36:00,113.807,113.837,113.801,113.821,0
2017/05/09,18:37:00,113.820,113.820,113.788,113.792,0
2017/05/09,18:38:00,113.794,113.796,113.780,113.785,0
2017/05/09,18:39:00,113.784,113.785,113.773,113.778,0
2017/05/09,18:40:00,113.778,113.783,113.770,113.778,0
2017/05/09,18:41:00,113.778,113.781,113.764,113.768,0
2017/05/09,18:42:00,113.769,113.797,113.766,113.791,0
2017/05/09,18:43:00,113.791,113.799,113.779,113.783,0
2017/05/09,18:44:00,113.782,113.787,113.763,113.772,0
2017/05/09,18:45:00,113.772,113.774,113.751,113.764,0
2017/05/09,18:46:00,113.764,113.780,113.763,113.763,0
2017/05/09,18:47:00,113.763,113.771,113.762,113.764,0
2017/05/09,18:48:00,113.765,113.769,113.757,113.759,0
2017/05/09,18:49:00,113.758,113.763,113.750,113.754,0
2017/05/09,18:50:00,113.754,113.757,113.745,113.749,0
2017/05/09,18:51:00,113.750,113.753,113.739,113.740,0
2017/05/09,18:52:00,113.740,113.745,113.733,113.740,0
2017/05/09,18:53:00,113.739,113.742,113.729,113.742,0
2017/05/09,18:54:00,113.743,113.744,113.736,113.740,0
2017/05/09,18:55:00,113.740,113.741,113.722,113.724,0
2017/05/09,18:56:00,113.724,113.728,113.720,113.725,0
2017/05/09,18:57:00,113.724,113.729,113.709,113.711,0
2017/05/09,18:58:00,113.711,113.714,113.705,113.706,0
2017/05/09,18:59:00,113.706,113.712,113.698,113.712,0
2017/05/09,19:00:00,113.712,113.724,113.709,113.721,0
2017/05/09,19:01:00,113.717,113.725,113.717,113.721,0
2017/05/09,19:02:00,113.720,113.729,113.711,113.729,0
2017/05/09,19:03:00,113.729,113.738,113.720,113.736,0
2017/05/09,19:04:00,113.735,113.735,113.717,113.728,0
2017/05/09,19:05:00,113.728,113.739,113.728,113.730,0
2017/05/09,19:06:00,113.730,113.737,113.730,113.737,0
2017/05/09,19:07:00,113.737,113.740,113.732,113.733,0
2017/05/09,19:08:00,113.734,113.736,113.722,113.723,0
2017/05/09,19:09:00,113.723,113.726,113.720,113.725,0
2017/05/09,19:10:00,113.725,113.736,113.718,113.727,0
2017/05/09,19:11:00,113.728,113.738,113.721,113.737,0
2017/05/09,19:12:00,113.736,113.739,113.731,113.732,0
2017/05/09,19:13:00,113.733,113.751,113.732,113.750,0
2017/05/09,19:14:00,113.748,113.750,113.743,113.746,0
2017/05/09,19:15:00,113.746,113.747,113.731,113.735,0
2017/05/09,19:16:00,113.734,113.738,113.732,113.734,0
2017/05/09,19:17:00,113.734,113.739,113.727,113.738,0
2017/05/09,19:18:00,113.737,113.755,113.731,113.754,0
2017/05/09,19:19:00,113.753,113.756,113.745,113.750,0
2017/05/09,19:20:00,113.749,113.751,113.745,113.746,0
2017/05/09,19:21:00,113.745,113.750,113.745,113.745,0
2017/05/09,19:22:00,113.745,113.745,113.724,113.724,0
2017/05/09,19:23:00,113.724,113.726,113.711,113.712,0
2017/05/09,19:24:00,113.713,113.719,113.709,113.719,0
2017/05/09,19:25:00,113.718,113.729,113.718,113.723,0
2017/05/09,19:26:00,113.723,113.725,113.723,113.725,0
2017/05/09,19:27:00,113.725,113.733,113.724,113.728,0
2017/05/09,19:28:00,113.729,113.745,113.729,113.741,0
2017/05/09,19:29:00,113.740,113.746,113.740,113.743,0
2017/05/09,19:30:00,113.742,113.742,113.730,113.732,0
2017/05/09,19:31:00,113.732,113.751,113.732,113.749,0
2017/05/09,19:32:00,113.747,113.754,113.745,113.754,0
2017/05/09,19:33:00,113.754,113.765,113.754,113.762,0
2017/05/09,19:34:00,113.762,113.763,113.759,113.760,0
2017/05/09,19:35:00,113.759,113.760,113.752,113.760,0
2017/05/09,19:36:00,113.759,113.768,113.759,113.767,0
2017/05/09,19:37:00,113.768,113.782,113.767,113.781,0
2017/05/09,19:38:00,113.782,113.792,113.776,113.778,0
2017/05/09,19:39:00,113.778,113.790,113.773,113.785,0
2017/05/09,19:40:00,113.785,113.796,113.783,113.794,0
2017/05/09,19:41:00,113.793,113.809,113.790,113.809,0
2017/05/09,19:42:00,113.809,113.823,113.808,113.818,0
2017/05/09,19:43:00,113.817,113.823,113.810,113.817,0
2017/05/09,19:44:00,113.818,113.832,113.816,113.825,0
2017/05/09,19:45:00,113.824,113.851,113.822,113.845,0
2017/05/09,19:46:00,113.845,113.864,113.844,113.849,0
2017/05/09,19:47:00,113.849,113.849,113.829,113.834,0
2017/05/09,19:48:00,113.834,113.843,113.829,113.833,0
2017/05/09,19:49:00,113.833,113.841,113.833,113.837,0
2017/05/09,19:50:00,113.836,113.841,113.823,113.825,0
2017/05/09,19:51:00,113.825,113.844,113.810,113.811,0
2017/05/09,19:52:00,113.813,113.821,113.802,113.805,0
2017/05/09,19:53:00,113.803,113.821,113.801,113.817,0
2017/05/09,19:54:00,113.816,113.823,113.809,113.818,0
2017/05/09,19:55:00,113.819,113.827,113.809,113.817,0
2017/05/09,19:56:00,113.817,113.839,113.817,113.839,0
2017/05/09,19:57:00,113.838,113.842,113.828,113.828,0
2017/05/09,19:58:00,113.828,113.834,113.818,113.818,0
2017/05/09,19:59:00,113.818,113.820,113.803,113.806,0
2017/05/09,20:00:00,113.806,113.810,113.789,113.789,0
2017/05/09,20:01:00,113.791,113.798,113.791,113.795,0
2017/05/09,20:02:00,113.795,113.796,113.776,113.777,0
2017/05/09,20:03:00,113.777,113.783,113.768,113.777,0
2017/05/09,20:04:00,113.777,113.783,113.769,113.775,0
2017/05/09,20:05:00,113.775,113.777,113.770,113.772,0
2017/05/09,20:06:00,113.771,113.778,113.769,113.778,0
2017/05/09,20:07:00,113.776,113.776,113.758,113.767,0
2017/05/09,20:08:00,113.767,113.776,113.767,113.775,0
2017/05/09,20:09:00,113.778,113.778,113.756,113.772,0
2017/05/09,20:10:00,113.772,113.774,113.763,113.765,0
2017/05/09,20:11:00,113.766,113.770,113.750,113.752,0
2017/05/09,20:12:00,113.752,113.781,113.752,113.777,0
2017/05/09,20:13:00,113.777,113.787,113.777,113.784,0
2017/05/09,20:14:00,113.785,113.794,113.784,113.792,0
2017/05/09,20:15:00,113.790,113.791,113.775,113.791,0
2017/05/09,20:16:00,113.791,113.798,113.791,113.792,0
2017/05/09,20:17:00,113.793,113.806,113.791,113.806,0
2017/05/09,20:18:00,113.806,113.809,113.789,113.793,0
2017/05/09,20:19:00,113.791,113.792,113.779,113.780,0
2017/05/09,20:20:00,113.779,113.779,113.766,113.767,0
2017/05/09,20:21:00,113.767,113.774,113.746,113.759,0
2017/05/09,20:22:00,113.759,113.760,113.751,113.751,0
2017/05/09,20:23:00,113.751,113.760,113.751,113.753,0
2017/05/09,20:24:00,113.753,113.754,113.743,113.750,0
2017/05/09,20:25:00,113.750,113.755,113.750,113.754,0
2017/05/09,20:26:00,113.754,113.758,113.752,113.757,0
2017/05/09,20:27:00,113.758,113.764,113.757,113.761,0
2017/05/09,20:28:00,113.760,113.768,113.758,113.767,0
2017/05/09,20:29:00,113.766,113.792,113.765,113.792,0
2017/05/09,20:30:00,113.792,113.792,113.766,113.777,0
2017/05/09,20:31:00,113.776,113.784,113.771,113.778,0
2017/05/09,20:32:00,113.777,113.777,113.757,113.762,0
2017/05/09,20:33:00,113.762,113.783,113.758,113.781,0
2017/05/09,20:34:00,113.780,113.784,113.770,113.779,0
2017/05/09,20:35:00,113.779,113.793,113.778,113.784,0
2017/05/09,20:36:00,113.785,113.814,113.784,113.806,0
2017/05/09,20:37:00,113.807,113.820,113.807,113.819,0
2017/05/09,20:38:00,113.818,113.831,113.811,113.831,0
2017/05/09,20:39:00,113.831,113.832,113.825,113.829,0
2017/05/09,20:40:00,113.828,113.831,113.820,113.823,0
2017/05/09,20:41:00,113.823,113.823,113.816,113.816,0
2017/05/09,20:42:00,113.815,113.815,113.791,113.811,0
2017/05/09,20:43:00,113.810,113.818,113.806,113.818,0
2017/05/09,20:44:00,113.817,113.818,113.779,113.790,0
2017/05/09,20:45:00,113.790,113.799,113.789,113.797,0
2017/05/09,20:46:00,113.796,113.807,113.795,113.806,0
2017/05/09,20:47:00,113.806,113.818,113.799,113.817,0
2017/05/09,20:48:00,113.817,113.848,113.816,113.839,0
2017/05/09,20:49:00,113.839,113.867,113.839,113.850,0
2017/05/09,20:50:00,113.850,113.853,113.836,113.837,0
2017/05/09,20:51:00,113.837,113.841,113.826,113.839,0
2017/05/09,20:52:00,113.839,113.843,113.824,113.829,0
2017/05/09,20:53:00,113.829,113.838,113.828,113.835,0
2017/05/09,20:54:00,113.835,113.840,113.824,113.831,0
2017/05/09,20:55:00,113.832,113.836,113.826,113.827,0
2017/05/09,20:56:00,113.828,113.829,113.825,113.828,0
2017/05/09,20:57:00,113.828,113.857,113.828,113.851,0
2017/05/09,20:58:00,113.851,113.859,113.840,113.844,0
2017/05/09,20:59:00,113.844,113.901,113.844,113.900,0
2017/05/09,21:00:00,113.900,113.907,113.895,113.898,0
2017/05/09,21:01:00,113.898,113.906,113.877,113.905,0
2017/05/09,21:02:00,113.905,113.937,113.902,113.911,0
2017/05/09,21:03:00,113.910,113.912,113.893,113.911,0
2017/05/09,21:04:00,113.910,113.922,113.905,113.911,0
2017/05/09,21:05:00,113.911,113.930,113.900,113.923,0
2017/05/09,21:06:00,113.922,113.928,113.911,113.919,0
2017/05/09,21:07:00,113.918,113.918,113.904,113.912,0
2017/05/09,21:08:00,113.913,113.923,113.901,113.902,0
2017/05/09,21:09:00,113.901,113.906,113.887,113.894,0
2017/05/09,21:10:00,113.894,113.900,113.889,113.893,0
2017/05/09,21:11:00,113.893,113.903,113.888,113.901,0
2017/05/09,21:12:00,113.900,113.902,113.894,113.899,0
2017/05/09,21:13:00,113.898,113.900,113.889,113.897,0
2017/05/09,21:14:00,113.898,113.931,113.898,113.920,0
2017/05/09,21:15:00,113.919,113.922,113.913,113.920,0
2017/05/09,21:16:00,113.922,113.938,113.914,113.923,0
2017/05/09,21:17:00,113.924,113.936,113.919,113.932,0
2017/05/09,21:18:00,113.931,113.943,113.930,113.942,0
2017/05/09,21:19:00,113.943,113.961,113.940,113.942,0
2017/05/09,21:20:00,113.941,113.947,113.936,113.940,0
2017/05/09,21:21:00,113.941,113.957,113.938,113.948,0
2017/05/09,21:22:00,113.947,113.979,113.944,113.979,0
2017/05/09,21:23:00,113.978,113.983,113.968,113.980,0
2017/05/09,21:24:00,113.979,113.987,113.977,113.977,0
2017/05/09,21:25:00,113.977,113.982,113.969,113.976,0
2017/05/09,21:26:00,113.977,113.985,113.965,113.972,0
2017/05/09,21:27:00,113.972,113.981,113.967,113.978,0
2017/05/09,21:28:00,113.978,113.985,113.967,113.980,0
2017/05/09,21:29:00,113.980,113.986,113.972,113.975,0
2017/05/09,21:30:00,113.975,113.978,113.968,113.969,0
2017/05/09,21:31:00,113.970,114.003,113.968,114.001,0
2017/05/09,21:32:00,114.001,114.018,113.978,113.994,0
2017/05/09,21:33:00,113.994,113.996,113.980,113.988,0
2017/05/09,21:34:00,113.987,113.997,113.978,113.993,0
2017/05/09,21:35:00,113.991,113.994,113.984,113.990,0
2017/05/09,21:36:00,113.990,114.010,113.986,114.001,0
2017/05/09,21:37:00,114.002,114.003,113.963,113.966,0
2017/05/09,21:38:00,113.966,113.976,113.952,113.968,0
2017/05/09,21:39:00,113.967,113.973,113.960,113.970,0
2017/05/09,21:40:00,113.970,113.973,113.962,113.970,0
2017/05/09,21:41:00,113.970,114.002,113.970,114.002,0
2017/05/09,21:42:00,114.001,114.016,113.998,114.010,0
2017/05/09,21:43:00,114.010,114.043,114.004,114.040,0
2017/05/09,21:44:00,114.041,114.076,114.041,114.049,0
2017/05/09,21:45:00,114.052,114.056,114.033,114.042,0
2017/05/09,21:46:00,114.042,114.063,114.017,114.024,0
2017/05/09,21:47:00,114.024,114.024,113.999,114.019,0
2017/05/09,21:48:00,114.019,114.029,114.017,114.021,0
2017/05/09,21:49:00,114.020,114.040,114.018,114.032,0
2017/05/09,21:50:00,114.031,114.075,114.031,114.074,0
2017/05/09,21:51:00,114.076,114.113,114.069,114.072,0
2017/05/09,21:52:00,114.071,114.074,114.041,114.047,0
2017/05/09,21:53:00,114.048,114.056,114.044,114.046,0
2017/05/09,21:54:00,114.046,114.052,114.030,114.045,0
2017/05/09,21:55:00,114.046,114.052,114.031,114.043,0
2017/05/09,21:56:00,114.044,114.044,114.028,114.028,0
2017/05/09,21:57:00,114.027,114.034,114.018,114.034,0
2017/05/09,21:58:00,114.035,114.041,114.031,114.037,0
2017/05/09,21:59:00,114.037,114.039,114.028,114.030,0
2017/05/09,22:00:00,114.031,114.062,114.031,114.062,0
2017/05/09,22:01:00,114.062,114.062,114.044,114.044,0
2017/05/09,22:02:00,114.043,114.081,114.038,114.062,0
2017/05/09,22:03:00,114.062,114.064,114.053,114.059,0
2017/05/09,22:04:00,114.058,114.058,114.035,114.038,0
2017/05/09,22:05:00,114.038,114.061,114.037,114.059,0
2017/05/09,22:06:00,114.060,114.079,114.060,114.071,0
2017/05/09,22:07:00,114.072,114.079,114.061,114.078,0
2017/05/09,22:08:00,114.078,114.092,114.078,114.081,0
2017/05/09,22:09:00,114.081,114.085,114.056,114.056,0
2017/05/09,22:10:00,114.056,114.086,114.049,114.070,0
2017/05/09,22:11:00,114.070,114.072,114.050,114.054,0
2017/05/09,22:12:00,114.053,114.060,114.044,114.053,0
2017/05/09,22:13:00,114.053,114.075,114.050,114.072,0
2017/05/09,22:14:00,114.072,114.074,114.051,114.057,0
2017/05/09,22:15:00,114.057,114.070,114.047,114.052,0
2017/05/09,22:16:00,114.053,114.056,114.045,114.053,0
2017/05/09,22:17:00,114.054,114.062,114.054,114.057,0
2017/05/09,22:18:00,114.058,114.064,114.049,114.055,0
2017/05/09,22:19:00,114.056,114.077,114.055,114.072,0
2017/05/09,22:20:00,114.072,114.077,114.052,114.058,0
2017/05/09,22:21:00,114.059,114.060,114.008,114.009,0
2017/05/09,22:22:00,114.010,114.025,114.007,114.013,0
2017/05/09,22:23:00,114.013,114.020,113.996,113.997,0
2017/05/09,22:24:00,113.996,114.025,113.995,114.025,0
2017/05/09,22:25:00,114.025,114.036,114.020,114.028,0
2017/05/09,22:26:00,114.029,114.046,114.028,114.046,0
2017/05/09,22:27:00,114.046,114.059,114.043,114.049,0
2017/05/09,22:28:00,114.049,114.054,114.035,114.036,0
2017/05/09,22:29:00,114.036,114.049,114.035,114.049,0
2017/05/09,22:30:00,114.049,114.052,114.044,114.047,0
2017/05/09,22:31:00,114.048,114.053,114.034,114.045,0
2017/05/09,22:32:00,114.045,114.045,114.022,114.032,0
2017/05/09,22:33:00,114.031,114.052,114.025,114.047,0
2017/05/09,22:34:00,114.048,114.093,114.043,114.089,0
2017/05/09,22:35:00,114.089,114.099,114.070,114.079,0
2017/05/09,22:36:00,114.078,114.096,114.062,114.069,0
2017/05/09,22:37:00,114.069,114.078,114.050,114.061,0
2017/05/09,22:38:00,114.063,114.066,114.039,114.055,0
2017/05/09,22:39:00,114.056,114.061,114.047,114.056,0
2017/05/09,22:40:00,114.056,114.058,114.048,114.057,0
2017/05/09,22:41:00,114.057,114.059,114.042,114.046,0
2017/05/09,22:42:00,114.046,114.057,114.041,114.042,0
2017/05/09,22:43:00,114.042,114.049,114.013,114.029,0
2017/05/09,22:44:00,114.030,114.038,114.011,114.030,0
2017/05/09,22:45:00,114.031,114.035,114.018,114.024,0
2017/05/09,22:46:00,114.025,114.039,114.023,114.024,0
2017/05/09,22:47:00,114.023,114.029,114.018,114.021,0
2017/05/09,22:48:00,114.021,114.025,114.017,114.020,0
2017/05/09,22:49:00,114.020,114.025,114.014,114.020,0
2017/05/09,22:50:00,114.019,114.021,113.973,113.976,0
2017/05/09,22:51:00,113.976,113.991,113.976,113.984,0
2017/05/09,22:52:00,113.985,113.991,113.978,113.978,0
2017/05/09,22:53:00,113.977,113.986,113.976,113.977,0
2017/05/09,22:54:00,113.976,113.980,113.968,113.976,0
2017/05/09,22:55:00,113.977,113.980,113.971,113.975,0
2017/05/09,22:56:00,113.975,114.003,113.971,114.001,0
2017/05/09,22:57:00,114.001,114.004,113.996,114.004,0
2017/05/09,22:58:00,114.005,114.019,114.003,114.010,0
2017/05/09,22:59:00,114.009,114.014,113.988,113.998,0
2017/05/09,23:00:00,113.999,114.012,113.992,114.010,0
2017/05/09,23:01:00,114.010,114.043,114.008,114.043,0
2017/05/09,23:02:00,114.042,114.067,114.032,114.065,0
2017/05/09,23:03:00,114.065,114.075,114.058,114.059,0
2017/05/09,23:04:00,114.059,114.063,114.037,114.041,0
2017/05/09,23:05:00,114.043,114.054,114.033,114.038,0
2017/05/09,23:06:00,114.039,114.044,114.033,114.037,0
2017/05/09,23:07:00,114.037,114.051,114.035,114.038,0
2017/05/09,23:08:00,114.039,114.044,114.035,114.036,0
2017/05/09,23:09:00,114.036,114.053,114.036,114.037,0
2017/05/09,23:10:00,114.039,114.039,114.008,114.010,0
2017/05/09,23:11:00,114.011,114.028,114.010,114.022,0
2017/05/09,23:12:00,114.021,114.032,113.993,113.996,0
2017/05/09,23:13:00,113.995,114.007,113.993,114.001,0
2017/05/09,23:14:00,114.001,114.030,114.001,114.021,0
2017/05/09,23:15:00,114.022,114.046,114.018,114.039,0
2017/05/09,23:16:00,114.040,114.067,114.040,114.065,0
2017/05/09,23:17:00,114.066,114.066,114.036,114.043,0
2017/05/09,23:18:00,114.044,114.057,114.041,114.054,0
2017/05/09,23:19:00,114.053,114.089,114.050,114.088,0
2017/05/09,23:20:00,114.089,114.137,114.082,114.136,0
2017/05/09,23:21:00,114.135,114.172,114.128,114.170,0
2017/05/09,23:22:00,114.170,114.183,114.154,114.158,0
2017/05/09,23:23:00,114.157,114.175,114.147,114.159,0
2017/05/09,23:24:00,114.159,114.159,114.140,114.148,0
2017/05/09,23:25:00,114.147,114.170,114.145,114.148,0
2017/05/09,23:26:00,114.148,114.162,114.142,114.162,0
2017/05/09,23:27:00,114.162,114.165,114.152,114.155,0
2017/05/09,23:28:00,114.156,114.174,114.156,114.167,0
2017/05/09,23:29:00,114.165,114.181,114.163,114.170,0
2017/05/09,23:30:00,114.170,114.178,114.160,114.166,0
2017/05/09,23:31:00,114.167,114.229,114.164,114.209,0
2017/05/09,23:32:00,114.207,114.209,114.185,114.186,0
2017/05/09,23:33:00,114.185,114.189,114.168,114.174,0
2017/05/09,23:34:00,114.175,114.175,114.148,114.157,0
2017/05/09,23:35:00,114.156,114.177,114.152,114.159,0
2017/05/09,23:36:00,114.159,114.182,114.152,114.181,0
2017/05/09,23:37:00,114.180,114.187,114.166,114.171,0
2017/05/09,23:38:00,114.169,114.188,114.159,114.173,0
2017/05/09,23:39:00,114.173,114.178,114.163,114.172,0
2017/05/09,23:40:00,114.172,114.202,114.172,114.179,0
2017/05/09,23:41:00,114.180,114.190,114.177,114.180,0
2017/05/09,23:42:00,114.181,114.187,114.171,114.182,0
2017/05/09,23:43:00,114.182,114.182,114.153,114.169,0
2017/05/09,23:44:00,114.169,114.170,114.153,114.154,0
2017/05/09,23:45:00,114.155,114.174,114.153,114.167,0
2017/05/09,23:46:00,114.166,114.183,114.164,114.178,0
2017/05/09,23:47:00,114.177,114.177,114.165,114.174,0
2017/05/09,23:48:00,114.174,114.177,114.166,114.173,0
2017/05/09,23:49:00,114.172,114.186,114.169,114.174,0
2017/05/09,23:50:00,114.174,114.177,114.158,114.166,0
2017/05/09,23:51:00,114.165,114.165,114.145,114.145,0
2017/05/09,23:52:00,114.145,114.149,114.130,114.133,0
2017/05/09,23:53:00,114.133,114.148,114.129,114.129,0
2017/05/09,23:54:00,114.129,114.132,114.099,114.099,0
2017/05/09,23:55:00,114.102,114.116,114.087,114.107,0
2017/05/09,23:56:00,114.107,114.110,114.086,114.098,0
2017/05/09,23:57:00,114.098,114.099,114.068,114.074,0
2017/05/09,23:58:00,114.074,114.090,114.070,114.085,0
2017/05/09,23:59:00,114.085,114.100,114.069,114.070,0
2017/05/10,00:00:00,114.070,114.104,114.069,114.094,0
2017/05/10,00:01:00,114.095,114.099,114.084,114.098,0
2017/05/10,00:02:00,114.098,114.106,114.085,114.096,0
2017/05/10,00:03:00,114.096,114.104,114.088,114.097,0
2017/05/10,00:04:00,114.098,114.135,114.096,114.130,0
2017/05/10,00:05:00,114.129,114.134,114.109,114.111,0
2017/05/10,00:06:00,114.112,114.128,114.104,114.126,0
2017/05/10,00:07:00,114.125,114.131,114.109,114.130,0
2017/05/10,00:08:00,114.129,114.151,114.129,114.145,0
2017/05/10,00:09:00,114.145,114.158,114.145,114.158,0
2017/05/10,00:10:00,114.158,114.170,114.147,114.156,0
2017/05/10,00:11:00,114.156,114.170,114.156,114.156,0
2017/05/10,00:12:00,114.158,114.160,114.138,114.138,0
2017/05/10,00:13:00,114.139,114.140,114.116,114.121,0
2017/05/10,00:14:00,114.121,114.146,114.118,114.144,0
2017/05/10,00:15:00,114.143,114.154,114.139,114.149,0
2017/05/10,00:16:00,114.148,114.154,114.142,114.151,0
2017/05/10,00:17:00,114.151,114.155,114.132,114.135,0
2017/05/10,00:18:00,114.135,114.145,114.127,114.127,0
2017/05/10,00:19:00,114.128,114.132,114.122,114.124,0
2017/05/10,00:20:00,114.123,114.124,114.095,114.103,0
2017/05/10,00:21:00,114.102,114.109,114.090,114.108,0
2017/05/10,00:22:00,114.107,114.111,114.100,114.102,0
2017/05/10,00:23:00,114.103,114.106,114.082,114.090,0
2017/05/10,00:24:00,114.092,114.097,114.080,114.081,0
2017/05/10,00:25:00,114.080,114.082,114.053,114.053,0
2017/05/10,00:26:00,114.053,114.094,114.044,114.092,0
2017/05/10,00:27:00,114.091,114.122,114.084,114.096,0
2017/05/10,00:28:00,114.096,114.099,114.081,114.084,0
2017/05/10,00:29:00,114.083,114.087,114.075,114.077,0
2017/05/10,00:30:00,114.076,114.094,114.075,114.089,0
2017/05/10,00:31:00,114.089,114.091,114.069,114.069,0
2017/05/10,00:32:00,114.068,114.087,114.068,114.076,0
2017/05/10,00:33:00,114.075,114.097,114.075,114.097,0
2017/05/10,00:34:00,114.098,114.100,114.077,114.086,0
2017/05/10,00:35:00,114.086,114.093,114.078,114.084,0
2017/05/10,00:36:00,114.085,114.091,114.078,114.080,0
2017/05/10,00:37:00,114.079,114.090,114.072,114.087,0
2017/05/10,00:38:00,114.088,114.092,114.082,114.084,0
2017/05/10,00:39:00,114.085,114.085,114.063,114.069,0
2017/05/10,00:40:00,114.069,114.084,114.061,114.064,0
2017/05/10,00:41:00,114.063,114.083,114.061,114.083,0
2017/05/10,00:42:00,114.082,114.098,114.077,114.098,0
2017/05/10,00:43:00,114.098,114.106,114.091,114.106,0
2017/05/10,00:44:00,114.107,114.122,114.107,114.119,0
2017/05/10,00:45:00,114.121,114.140,114.121,114.133,0
2017/05/10,00:46:00,114.134,114.138,114.124,114.128,0
2017/05/10,00:47:00,114.127,114.130,114.122,114.123,0
2017/05/10,00:48:00,114.122,114.131,114.113,114.128,0
2017/05/10,00:49:00,114.128,114.145,114.128,114.143,0
2017/05/10,00:50:00,114.143,114.162,114.143,114.153,0
2017/05/10,00:51:00,114.154,114.177,114.144,114.169,0
2017/05/10,00:52:00,114.169,114.194,114.163,114.190,0
2017/05/10,00:53:00,114.189,114.193,114.183,114.187,0
2017/05/10,00:54:00,114.189,114.190,114.170,114.175,0
2017/05/10,00:55:00,114.176,114.178,114.168,114.175,0
2017/05/10,00:56:00,114.175,114.192,114.172,114.192,0
2017/05/10,00:57:00,114.192,114.203,114.182,114.192,0
2017/05/10,00:58:00,114.191,114.204,114.190,114.199,0
2017/05/10,00:59:00,114.200,114.221,114.199,114.209,0
2017/05/10,01:00:00,114.210,114.213,114.194,114.194,0
2017/05/10,01:01:00,114.195,114.197,114.179,114.179,0
2017/05/10,01:02:00,114.182,114.192,114.174,114.192,0
2017/05/10,01:03:00,114.192,114.193,114.188,114.190,0
2017/05/10,01:04:00,114.191,114.210,114.191,114.208,0
2017/05/10,01:05:00,114.210,114.210,114.191,114.192,0
2017/05/10,01:06:00,114.192,114.217,114.190,114.215,0
2017/05/10,01:07:00,114.216,114.218,114.209,114.212,0
2017/05/10,01:08:00,114.212,114.216,114.197,114.201,0
2017/05/10,01:09:00,114.200,114.208,114.197,114.202,0
2017/05/10,01:10:00,114.202,114.212,114.195,114.211,0
2017/05/10,01:11:00,114.210,114.217,114.207,114.216,0
2017/05/10,01:12:00,114.216,114.241,114.216,114.237,0
2017/05/10,01:13:00,114.237,114.244,114.228,114.236,0
2017/05/10,01:14:00,114.235,114.242,114.230,114.239,0
2017/05/10,01:15:00,114.240,114.245,114.239,114.239,0
2017/05/10,01:16:00,114.240,114.244,114.231,114.241,0
2017/05/10,01:17:00,114.241,114.247,114.240,114.244,0
2017/05/10,01:18:00,114.245,114.245,114.228,114.228,0
2017/05/10,01:19:00,114.228,114.228,114.218,114.221,0
2017/05/10,01:20:00,114.221,114.230,114.220,114.227,0
2017/05/10,01:21:00,114.227,114.231,114.209,114.212,0
2017/05/10,01:22:00,114.212,114.221,114.211,114.221,0
2017/05/10,01:23:00,114.221,114.224,114.216,114.223,0
2017/05/10,01:24:00,114.221,114.225,114.219,114.223,0
2017/05/10,01:25:00,114.223,114.231,114.223,114.228,0
2017/05/10,01:26:00,114.227,114.230,114.219,114.219,0
2017/05/10,01:27:00,114.219,114.221,114.208,114.211,0
2017/05/10,01:28:00,114.210,114.211,114.207,114.209,0
2017/05/10,01:29:00,114.209,114.211,114.205,114.206,0
2017/05/10,01:30:00,114.206,114.209,114.203,114.203,0
2017/05/10,01:31:00,114.204,114.205,114.182,114.191,0
2017/05/10,01:32:00,114.191,114.193,114.190,114.190,0
2017/05/10,01:33:00,114.190,114.199,114.188,114.197,0
2017/05/10,01:34:00,114.197,114.200,114.193,114.200,0
2017/05/10,01:35:00,114.199,114.203,114.194,114.194,0
2017/05/10,01:36:00,114.193,114.194,114.186,114.191,0
2017/05/10,01:37:00,114.191,114.199,114.190,114.198,0
2017/05/10,01:38:00,114.199,114.207,114.197,114.205,0
2017/05/10,01:39:00,114.206,114.211,114.201,114.211,0
2017/05/10,01:40:00,114.210,114.210,114.204,114.206,0
2017/05/10,01:41:00,114.205,114.223,114.205,114.222,0
2017/05/10,01:42:00,114.223,114.240,114.222,114.239,0
2017/05/10,01:43:00,114.239,114.239,114.220,114.222,0
2017/05/10,01:44:00,114.222,114.224,114.215,114.218,0
2017/05/10,01:45:00,114.218,114.232,114.209,114.229,0
2017/05/10,01:46:00,114.228,114.235,114.224,114.228,0
2017/05/10,01:47:00,114.229,114.238,114.229,114.235,0
2017/05/10,01:48:00,114.234,114.242,114.233,114.241,0
2017/05/10,01:49:00,114.240,114.241,114.235,114.235,0
2017/05/10,01:50:00,114.235,114.237,114.225,114.228,0
2017/05/10,01:51:00,114.227,114.230,114.211,114.213,0
2017/05/10,01:52:00,114.213,114.213,114.204,114.211,0
2017/05/10,01:53:00,114.210,114.211,114.201,114.203,0
2017/05/10,01:54:00,114.203,114.203,114.198,114.199,0
2017/05/10,01:55:00,114.199,114.206,114.199,114.206,0
2017/05/10,01:56:00,114.206,114.208,114.184,114.184,0
2017/05/10,01:57:00,114.185,114.194,114.181,114.193,0
2017/05/10,01:58:00,114.194,114.207,114.194,114.199,0
2017/05/10,01:59:00,114.200,114.207,114.179,114.189,0
2017/05/10,02:00:00,114.191,114.199,114.174,114.185,0
2017/05/10,02:01:00,114.183,114.196,114.176,114.195,0
2017/05/10,02:02:00,114.194,114.195,114.185,114.187,0
2017/05/10,02:03:00,114.186,114.232,114.180,114.208,0
2017/05/10,02:04:00,114.209,114.221,114.205,114.216,0
2017/05/10,02:05:00,114.215,114.226,114.211,114.215,0
2017/05/10,02:06:00,114.215,114.240,114.215,114.239,0
2017/05/10,02:07:00,114.240,114.252,114.237,114.249,0
2017/05/10,02:08:00,114.248,114.281,114.246,114.260,0
2017/05/10,02:09:00,114.260,114.272,114.256,114.268,0
2017/05/10,02:10:00,114.268,114.270,114.259,114.268,0
2017/05/10,02:11:00,114.266,114.269,114.256,114.268,0
2017/05/10,02:12:00,114.269,114.287,114.267,114.287,0
2017/05/10,02:13:00,114.288,114.295,114.277,114.282,0
2017/05/10,02:14:00,114.283,114.293,114.281,114.289,0
2017/05/10,02:15:00,114.288,114.330,114.287,114.323,0
2017/05/10,02:16:00,114.322,114.325,114.305,114.306,0
2017/05/10,02:17:00,114.307,114.311,114.305,114.310,0
2017/05/10,02:18:00,114.309,114.321,114.305,114.320,0
2017/05/10,02:19:00,114.321,114.332,114.314,114.318,0
2017/05/10,02:20:00,114.319,114.320,114.304,114.305,0
2017/05/10,02:21:00,114.304,114.318,114.303,114.312,0
2017/05/10,02:22:00,114.311,114.314,114.306,114.314,0
2017/05/10,02:23:00,114.315,114.324,114.307,114.314,0
2017/05/10,02:24:00,114.313,114.319,114.308,114.314,0
2017/05/10,02:25:00,114.315,114.318,114.298,114.308,0
2017/05/10,02:26:00,114.307,114.307,114.247,114.258,0
2017/05/10,02:27:00,114.257,114.260,114.221,114.221,0
2017/05/10,02:28:00,114.221,114.226,114.201,114.209,0
2017/05/10,02:29:00,114.208,114.208,114.174,114.183,0
2017/05/10,02:30:00,114.183,114.201,114.182,114.183,0
2017/05/10,02:31:00,114.182,114.185,114.158,114.185,0
2017/05/10,02:32:00,114.186,114.189,114.174,114.184,0
2017/05/10,02:33:00,114.183,114.185,114.173,114.174,0
2017/05/10,02:34:00,114.176,114.185,114.169,114.171,0
2017/05/10,02:35:00,114.172,114.177,114.162,114.168,0
2017/05/10,02:36:00,114.168,114.187,114.166,114.187,0
2017/05/10,02:37:00,114.188,114.192,114.178,114.191,0
2017/05/10,02:38:00,114.192,114.197,114.177,114.186,0
2017/05/10,02:39:00,114.186,114.189,114.173,114.174,0
2017/05/10,02:40:00,114.173,114.174,114.154,114.168,0
2017/05/10,02:41:00,114.167,114.188,114.167,114.176,0
2017/05/10,02:42:00,114.176,114.193,114.176,114.185,0
2017/05/10,02:43:00,114.184,114.201,114.183,114.196,0
2017/05/10,02:44:00,114.198,114.201,114.183,114.191,0
2017/05/10,02:45:00,114.190,114.195,114.181,114.195,0
2017/05/10,02:46:00,114.195,114.218,114.195,114.216,0
2017/05/10,02:47:00,114.215,114.218,114.202,114.202,0
2017/05/10,02:48:00,114.201,114.203,114.187,114.187,0
2017/05/10,02:49:00,114.188,114.194,114.184,114.189,0
2017/05/10,02:50:00,114.190,114.191,114.149,114.151,0
2017/05/10,02:51:00,114.150,114.187,114.148,114.187,0
2017/05/10,02:52:00,114.186,114.191,114.168,114.174,0
2017/05/10,02:53:00,114.175,114.182,114.173,114.174,0
2017/05/10,02:54:00,114.175,114.189,114.174,114.188,0
2017/05/10,02:55:00,114.189,114.204,114.180,114.193,0
2017/05/10,02:56:00,114.193,114.197,114.189,114.191,0
2017/05/10,02:57:00,114.190,114.190,114.170,114.182,0
2017/05/10,02:58:00,114.183,114.193,114.183,114.190,0
2017/05/10,02:59:00,114.189,114.190,114.182,114.188,0
2017/05/10,03:00:00,114.189,114.195,114.186,114.187,0
2017/05/10,03:01:00,114.188,114.199,114.181,114.182,0
2017/05/10,03:02:00,114.182,114.191,114.179,114.179,0
2017/05/10,03:03:00,114.178,114.179,114.143,114.156,0
2017/05/10,03:04:00,114.156,114.181,114.156,114.178,0
2017/05/10,03:05:00,114.178,114.187,114.174,114.182,0
2017/05/10,03:06:00,114.182,114.188,114.180,114.181,0
2017/05/10,03:07:00,114.180,114.180,114.175,114.177,0
2017/05/10,03:08:00,114.177,114.181,114.170,114.181,0
2017/05/10,03:09:00,114.181,114.187,114.175,114.175,0
2017/05/10,03:10:00,114.176,114.185,114.167,114.167,0
2017/05/10,03:11:00,114.166,114.167,114.161,114.167,0
2017/05/10,03:12:00,114.166,114.175,114.164,114.175,0
2017/05/10,03:13:00,114.175,114.186,114.170,114.182,0
2017/05/10,03:14:00,114.183,114.183,114.181,114.182,0
2017/05/10,03:15:00,114.182,114.189,114.182,114.189,0
2017/05/10,03:16:00,114.188,114.189,114.168,114.173,0
2017/05/10,03:17:00,114.173,114.175,114.163,114.173,0
2017/05/10,03:18:00,114.173,114.188,114.173,114.183,0
2017/05/10,03:19:00,114.183,114.187,114.181,114.187,0
2017/05/10,03:20:00,114.187,114.189,114.186,114.188,0
2017/05/10,03:21:00,114.187,114.197,114.185,114.197,0
2017/05/10,03:22:00,114.197,114.203,114.192,114.202,0
2017/05/10,03:23:00,114.202,114.205,114.202,114.204,0
2017/05/10,03:24:00,114.204,114.206,114.201,114.202,0
2017/05/10,03:25:00,114.202,114.202,114.189,114.199,0
2017/05/10,03:26:00,114.199,114.220,114.199,114.214,0
2017/05/10,03:27:00,114.214,114.228,114.213,114.216,0
2017/05/10,03:28:00,114.217,114.221,114.207,114.211,0
2017/05/10,03:29:00,114.210,114.210,114.195,114.197,0
2017/05/10,03:30:00,114.196,114.203,114.189,114.189,0
2017/05/10,03:31:00,114.190,114.204,114.190,114.203,0
2017/05/10,03:32:00,114.203,114.209,114.203,114.209,0
2017/05/10,03:33:00,114.210,114.229,114.210,114.222,0
2017/05/10,03:34:00,114.223,114.244,114.223,114.235,0
2017/05/10,03:35:00,114.235,114.241,114.232,114.235,0
2017/05/10,03:36:00,114.234,114.242,114.232,114.241,0
2017/05/10,03:37:00,114.240,114.261,114.233,114.260,0
2017/05/10,03:38:00,114.259,114.259,114.247,114.256,0
2017/05/10,03:39:00,114.257,114.260,114.250,114.256,0
2017/05/10,03:40:00,114.256,114.275,114.256,114.268,0
2017/05/10,03:41:00,114.268,114.269,114.261,114.263,0
2017/05/10,03:42:00,114.264,114.269,114.263,114.269,0
2017/05/10,03:43:00,114.269,114.284,114.269,114.282,0
2017/05/10,03:44:00,114.283,114.288,114.280,114.280,0
2017/05/10,03:45:00,114.280,114.297,114.276,114.297,0
2017/05/10,03:46:00,114.297,114.308,114.293,114.293,0
2017/05/10,03:47:00,114.293,114.305,114.291,114.292,0
2017/05/10,03:48:00,114.293,114.293,114.286,114.287,0
2017/05/10,03:49:00,114.288,114.291,114.274,114.283,0
2017/05/10,03:50:00,114.282,114.296,114.273,114.276,0
2017/05/10,03:51:00,114.277,114.281,114.263,114.266,0
2017/05/10,03:52:00,114.266,114.273,114.264,114.273,0
2017/05/10,03:53:00,114.274,114.281,114.273,114.277,0
2017/05/10,03:54:00,114.278,114.278,114.271,114.274,0
2017/05/10,03:55:00,114.272,114.272,114.258,114.258,0
2017/05/10,03:56:00,114.257,114.265,114.248,114.252,0
2017/05/10,03:57:00,114.251,114.261,114.251,114.258,0
2017/05/10,03:58:00,114.257,114.259,114.248,114.257,0
2017/05/10,03:59:00,114.258,114.270,114.258,114.269,0
2017/05/10,04:00:00,114.270,114.280,114.269,114.273,0
2017/05/10,04:01:00,114.274,114.281,114.266,114.279,0
2017/05/10,04:02:00,114.278,114.280,114.274,114.279,0
2017/05/10,04:03:00,114.277,114.278,114.261,114.267,0
2017/05/10,04:04:00,114.266,114.279,114.266,114.278,0
2017/05/10,04:05:00,114.278,114.286,114.278,114.283,0
2017/05/10,04:06:00,114.283,114.286,114.278,114.282,0
2017/05/10,04:07:00,114.281,114.294,114.280,114.293,0
2017/05/10,04:08:00,114.293,114.301,114.290,114.293,0
2017/05/10,04:09:00,114.293,114.296,114.279,114.280,0
2017/05/10,04:10:00,114.280,114.286,114.279,114.286,0
2017/05/10,04:11:00,114.285,114.286,114.282,114.284,0
2017/05/10,04:12:00,114.283,114.284,114.279,114.279,0
2017/05/10,04:13:00,114.279,114.284,114.278,114.279,0
2017/05/10,04:14:00,114.280,114.288,114.279,114.287,0
2017/05/10,04:15:00,114.287,114.299,114.287,114.299,0
2017/05/10,04:16:00,114.300,114.300,114.293,114.293,0
2017/05/10,04:17:00,114.293,114.293,114.288,114.292,0
2017/05/10,04:18:00,114.291,114.291,114.280,114.281,0
2017/05/10,04:19:00,114.280,114.281,114.278,114.279,0
2017/05/10,04:20:00,114.277,114.285,114.271,114.272,0
2017/05/10,04:21:00,114.271,114.276,114.266,114.269,0
2017/05/10,04:22:00,114.269,114.269,114.255,114.255,0
2017/05/10,04:23:00,114.253,114.253,114.248,114.250,0
2017/05/10,04:24:00,114.250,114.257,114.248,114.252,0
2017/05/10,04:25:00,114.252,114.257,114.248,114.250,0
2017/05/10,04:26:00,114.250,114.264,114.250,114.258,0
2017/05/10,04:27:00,114.259,114.263,114.257,114.257,0
2017/05/10,04:28:00,114.258,114.258,114.256,114.257,0
2017/05/10,04:29:00,114.256,114.258,114.250,114.250,0
2017/05/10,04:30:00,114.251,114.252,114.221,114.233,0
2017/05/10,04:31:00,114.233,114.233,114.204,114.212,0
2017/05/10,04:32:00,114.211,114.211,114.182,114.182,0
2017/05/10,04:33:00,114.182,114.196,114.181,114.183,0
2017/05/10,04:34:00,114.183,114.186,114.142,114.151,0
2017/05/10,04:35:00,114.152,114.154,114.079,114.093,0
2017/05/10,04:36:00,114.093,114.102,114.072,114.076,0
2017/05/10,04:37:00,114.076,114.100,114.033,114.038,0
2017/05/10,04:38:00,114.037,114.042,113.998,114.013,0
2017/05/10,04:39:00,114.014,114.017,113.920,113.946,0
2017/05/10,04:40:00,113.947,113.956,113.786,113.882,0
2017/05/10,04:41:00,113.882,113.916,113.866,113.908,0
2017/05/10,04:42:00,113.909,113.910,113.871,113.903,0
2017/05/10,04:43:00,113.902,113.903,113.804,113.821,0
2017/05/10,04:44:00,113.822,113.822,113.769,113.789,0
2017/05/10,04:45:00,113.789,113.847,113.788,113.847,0
2017/05/10,04:46:00,113.852,113.881,113.813,113.813,0
2017/05/10,04:47:00,113.813,113.842,113.806,113.836,0
2017/05/10,04:48:00,113.837,113.872,113.832,113.860,0
2017/05/10,04:49:00,113.860,113.911,113.849,113.911,0
2017/05/10,04:50:00,113.910,113.917,113.878,113.916,0
2017/05/10,04:51:00,113.915,113.958,113.914,113.939,0
2017/05/10,04:52:00,113.939,113.941,113.890,113.909,0
2017/05/10,04:53:00,113.909,113.938,113.901,113.914,0
2017/05/10,04:54:00,113.913,113.937,113.909,113.928,0
2017/05/10,04:55:00,113.929,113.942,113.917,113.926,0
2017/05/10,04:56:00,113.925,113.952,113.910,113.948,0
2017/05/10,04:57:00,113.945,113.986,113.941,113.980,0
2017/05/10,04:58:00,113.981,113.981,113.926,113.938,0
2017/05/10,04:59:00,113.938,113.960,113.915,113.946,0
2017/05/10,05:00:00,113.945,113.951,113.915,113.930,0
2017/05/10,05:01:00,113.930,113.947,113.907,113.907,0
2017/05/10,05:02:00,113.907,113.913,113.881,113.886,0
2017/05/10,05:03:00,113.887,113.888,113.868,113.884,0
2017/05/10,05:04:00,113.883,113.883,113.844,113.847,0
2017/05/10,05:05:00,113.847,113.863,113.817,113.845,0
2017/05/10,05:06:00,113.845,113.857,113.835,113.838,0
2017/05/10,05:07:00,113.839,113.865,113.839,113.863,0
2017/05/10,05:08:00,113.863,113.881,113.863,113.872,0
2017/05/10,05:09:00,113.872,113.917,113.872,113.913,0
2017/05/10,05:10:00,113.914,113.942,113.910,113.941,0
2017/05/10,05:11:00,113.941,113.953,113.934,113.943,0
2017/05/10,05:12:00,113.943,113.943,113.939,113.941,0
2017/05/10,05:13:00,113.942,113.944,113.938,113.939,0
2017/05/10,05:14:00,113.936,113.936,113.835,113.856,0
2017/05/10,05:15:00,113.856,113.857,113.839,113.839,0
2017/05/10,05:16:00,113.838,113.841,113.796,113.813,0
2017/05/10,05:17:00,113.813,113.857,113.813,113.832,0
2017/05/10,05:18:00,113.832,113.835,113.781,113.814,0
2017/05/10,05:19:00,113.816,113.837,113.812,113.812,0
2017/05/10,05:20:00,113.814,113.814,113.786,113.802,0
2017/05/10,05:21:00,113.803,113.824,113.803,113.822,0
2017/05/10,05:22:00,113.821,113.844,113.820,113.843,0
2017/05/10,05:23:00,113.843,113.853,113.838,113.847,0
2017/05/10,05:24:00,113.847,113.853,113.847,113.853,0
2017/05/10,05:25:00,113.853,113.880,113.851,113.851,0
2017/05/10,05:26:00,113.852,113.877,113.851,113.876,0
2017/05/10,05:27:00,113.876,113.878,113.855,113.862,0
2017/05/10,05:28:00,113.863,113.880,113.863,113.877,0
2017/05/10,05:29:00,113.876,113.883,113.859,113.859,0
2017/05/10,05:30:00,113.858,113.869,113.855,113.865,0
2017/05/10,05:31:00,113.865,113.870,113.855,113.856,0
2017/05/10,05:32:00,113.855,113.859,113.853,113.859,0
2017/05/10,05:33:00,113.859,113.862,113.856,113.861,0
2017/05/10,05:34:00,113.862,113.862,113.839,113.853,0
2017/05/10,05:35:00,113.852,113.853,113.849,113.853,0
2017/05/10,05:36:00,113.852,113.878,113.852,113.878,0
2017/05/10,05:37:00,113.878,113.913,113.878,113.909,0
2017/05/10,05:38:00,113.909,113.922,113.909,113.915,0
2017/05/10,05:39:00,113.916,113.930,113.911,113.917,0
2017/05/10,05:40:00,113.918,113.934,113.913,113.932,0
2017/05/10,05:41:00,113.934,113.944,113.929,113.944,0
2017/05/10,05:42:00,113.944,113.960,113.936,113.947,0
2017/05/10,05:43:00,113.946,113.965,113.946,113.964,0
2017/05/10,05:44:00,113.965,113.984,113.958,113.984,0
2017/05/10,05:45:00,113.982,113.997,113.969,113.983,0
2017/05/10,05:46:00,113.983,114.056,113.983,114.046,0
2017/05/10,05:47:00,114.047,114.053,114.029,114.031,0
2017/05/10,05:48:00,114.032,114.048,114.032,114.041,0
2017/05/10,05:49:00,114.040,114.044,114.029,114.033,0
2017/05/10,05:50:00,114.034,114.035,114.013,114.032,0
2017/05/10,05:51:00,114.032,114.047,114.030,114.033,0
2017/05/10,05:52:00,114.032,114.035,114.029,114.030,0
2017/05/10,05:53:00,114.031,114.036,114.018,114.023,0
2017/05/10,05:54:00,114.024,114.028,113.994,113.995,0
2017/05/10,05:55:00,113.994,113.994,113.981,113.987,0
2017/05/10,05:56:00,113.986,113.990,113.978,113.978,0
2017/05/10,05:57:00,113.977,113.986,113.977,113.978,0
2017/05/10,05:58:00,113.979,114.029,113.979,114.023,0
2017/05/10,05:59:00,114.022,114.025,114.007,114.009,0
2017/05/10,06:05:00,113.998,114.012,113.998,114.009,0
2017/05/10,06:06:00,114.005,114.017,114.005,114.013,0
2017/05/10,06:07:00,114.010,114.031,114.009,114.026,0
2017/05/10,06:08:00,114.025,114.025,114.022,114.024,0
2017/05/10,06:09:00,114.024,114.024,114.010,114.021,0
2017/05/10,06:10:00,114.022,114.023,114.010,114.010,0
2017/05/10,06:11:00,114.010,114.022,114.005,114.016,0
2017/05/10,06:12:00,114.016,114.019,114.011,114.015,0
2017/05/10,06:13:00,114.014,114.015,113.976,113.994,0
2017/05/10,06:14:00,113.994,114.009,113.991,114.009,0
2017/05/10,06:15:00,114.008,114.010,113.970,113.984,0
2017/05/10,06:16:00,113.983,113.985,113.973,113.973,0
2017/05/10,06:17:00,113.974,113.983,113.973,113.977,0
2017/05/10,06:18:00,113.978,113.981,113.967,113.970,0
2017/05/10,06:19:00,113.971,113.977,113.967,113.975,0
2017/05/10,06:20:00,113.976,113.982,113.974,113.981,0
2017/05/10,06:21:00,113.981,113.984,113.962,113.973,0
2017/05/10,06:22:00,113.973,113.975,113.966,113.969,0
2017/05/10,06:23:00,113.969,113.975,113.969,113.975,0
2017/05/10,06:24:00,113.975,113.978,113.975,113.977,0
2017/05/10,06:25:00,113.977,113.978,113.976,113.978,0
2017/05/10,06:26:00,113.978,113.979,113.977,113.978,0
2017/05/10,06:27:00,113.977,113.977,113.976,113.976,0
2017/05/10,06:28:00,113.977,113.983,113.977,113.981,0
2017/05/10,06:29:00,113.981,113.991,113.981,113.987,0
2017/05/10,06:30:00,113.987,113.991,113.987,113.988,0
2017/05/10,06:31:00,113.987,114.004,113.987,113.995,0
2017/05/10,06:32:00,113.996,114.009,113.994,114.009,0
2017/05/10,06:33:00,114.009,114.036,114.008,114.030,0
2017/05/10,06:34:00,114.030,114.030,114.027,114.027,0
2017/05/10,06:35:00,114.026,114.026,114.017,114.017,0
2017/05/10,06:36:00,114.016,114.046,114.016,114.046,0
2017/05/10,06:37:00,114.046,114.049,114.034,114.035,0
2017/05/10,06:38:00,114.041,114.063,114.041,114.053,0
2017/05/10,06:39:00,114.053,114.064,114.052,114.056,0
2017/05/10,06:40:00,114.056,114.059,114.051,114.052,0
2017/05/10,06:41:00,114.050,114.062,114.050,114.058,0
2017/05/10,06:42:00,114.058,114.058,114.053,114.053,0
2017/05/10,06:43:00,114.053,114.054,114.051,114.052,0
2017/05/10,06:44:00,114.053,114.055,114.053,114.055,0
2017/05/10,06:45:00,114.055,114.055,114.052,114.055,0
2017/05/10,06:46:00,114.055,114.055,114.046,114.046,0
2017/05/10,06:47:00,114.044,114.044,114.022,114.029,0
2017/05/10,06:48:00,114.028,114.030,114.021,114.021,0
2017/05/10,06:49:00,114.019,114.019,114.004,114.012,0
2017/05/10,06:50:00,114.009,114.056,114.009,114.053,0
2017/05/10,06:51:00,114.049,114.059,114.028,114.029,0
2017/05/10,06:52:00,114.029,114.046,114.029,114.040,0
2017/05/10,06:53:00,114.040,114.041,114.039,114.041,0
2017/05/10,06:54:00,114.040,114.046,114.035,114.042,0
2017/05/10,06:55:00,114.040,114.042,114.030,114.030,0
2017/05/10,06:56:00,114.029,114.031,114.029,114.030,0
2017/05/10,06:57:00,114.029,114.030,114.029,114.030,0
2017/05/10,06:58:00,114.029,114.029,114.028,114.028,0
2017/05/10,06:59:00,114.027,114.027,114.017,114.022,0
2017/05/10,07:00:00,114.023,114.024,113.981,113.981,0
2017/05/10,07:01:00,113.982,113.990,113.959,113.973,0
2017/05/10,07:02:00,113.975,113.988,113.954,113.979,0
2017/05/10,07:03:00,113.979,113.981,113.978,113.979,0
2017/05/10,07:04:00,113.979,113.981,113.978,113.979,0
2017/05/10,07:05:00,113.978,113.978,113.972,113.976,0
2017/05/10,07:06:00,113.977,113.994,113.976,113.994,0
2017/05/10,07:07:00,113.992,114.013,113.989,114.013,0
2017/05/10,07:08:00,114.013,114.022,114.013,114.021,0
2017/05/10,07:09:00,114.018,114.022,114.015,114.016,0
2017/05/10,07:10:00,114.014,114.014,114.004,114.007,0
2017/05/10,07:11:00,114.007,114.007,113.966,113.979,0
2017/05/10,07:12:00,113.978,113.981,113.976,113.981,0
2017/05/10,07:13:00,113.980,113.982,113.954,113.959,0
2017/05/10,07:14:00,113.959,113.959,113.901,113.923,0
2017/05/10,07:15:00,113.921,113.927,113.898,113.899,0
2017/05/10,07:16:00,113.898,113.898,113.869,113.898,0
2017/05/10,07:17:00,113.900,113.902,113.847,113.851,0
2017/05/10,07:18:00,113.850,113.861,113.844,113.845,0
2017/05/10,07:19:00,113.844,113.858,113.837,113.850,0
2017/05/10,07:20:00,113.848,113.880,113.848,113.851,0
2017/05/10,07:21:00,113.851,113.873,113.849,113.873,0
2017/05/10,07:22:00,113.873,113.897,113.863,113.885,0
2017/05/10,07:23:00,113.885,113.888,113.869,113.871,0
2017/05/10,07:24:00,113.870,113.870,113.823,113.826,0
2017/05/10,07:25:00,113.828,113.854,113.828,113.841,0
2017/05/10,07:26:00,113.841,113.852,113.838,113.850,0
2017/05/10,07:27:00,113.848,113.849,113.828,113.829,0
2017/05/10,07:28:00,113.830,113.838,113.824,113.834,0
2017/05/10,07:29:00,113.833,113.837,113.823,113.823,0
2017/05/10,07:30:00,113.822,113.828,113.813,113.813,0
2017/05/10,07:31:00,113.812,113.812,113.764,113.773,0
2017/05/10,07:32:00,113.773,113.774,113.747,113.751,0
2017/05/10,07:33:00,113.751,113.762,113.750,113.758,0
2017/05/10,07:34:00,113.757,113.762,113.751,113.757,0
2017/05/10,07:35:00,113.757,113.761,113.749,113.757,0
2017/05/10,07:36:00,113.758,113.760,113.752,113.759,0
2017/05/10,07:37:00,113.760,113.764,113.753,113.763,0
2017/05/10,07:38:00,113.765,113.773,113.760,113.766,0
2017/05/10,07:39:00,113.765,113.771,113.760,113.766,0
2017/05/10,07:40:00,113.766,113.769,113.762,113.766,0
2017/05/10,07:41:00,113.767,113.783,113.767,113.776,0
2017/05/10,07:42:00,113.777,113.780,113.772,113.772,0
2017/05/10,07:43:00,113.772,113.787,113.772,113.783,0
2017/05/10,07:44:00,113.782,113.787,113.771,113.771,0
2017/05/10,07:45:00,113.772,113.774,113.759,113.762,0
2017/05/10,07:46:00,113.762,113.762,113.711,113.712,0
2017/05/10,07:47:00,113.711,113.724,113.709,113.716,0
2017/05/10,07:48:00,113.715,113.734,113.714,113.727,0
2017/05/10,07:49:00,113.728,113.751,113.725,113.727,0
2017/05/10,07:50:00,113.728,113.741,113.724,113.740,0
2017/05/10,07:51:00,113.741,113.745,113.740,113.743,0
2017/05/10,07:52:00,113.743,113.743,113.689,113.697,0
2017/05/10,07:53:00,113.697,113.744,113.691,113.723,0
2017/05/10,07:54:00,113.723,113.726,113.718,113.720,0
2017/05/10,07:55:00,113.719,113.761,113.719,113.752,0
2017/05/10,07:56:00,113.752,113.760,113.721,113.722,0
2017/05/10,07:57:00,113.723,113.730,113.694,113.729,0
2017/05/10,07:58:00,113.729,113.734,113.717,113.729,0
2017/05/10,07:59:00,113.729,113.730,113.711,113.715,0
2017/05/10,08:00:00,113.716,113.730,113.713,113.722,0
2017/05/10,08:01:00,113.722,113.783,113.720,113.756,0
2017/05/10,08:02:00,113.757,113.800,113.757,113.793,0
2017/05/10,08:03:00,113.792,113.831,113.783,113.822,0
2017/05/10,08:04:00,113.822,113.830,113.798,113.798,0
2017/05/10,08:05:00,113.798,113.798,113.789,113.797,0
2017/05/10,08:06:00,113.796,113.796,113.761,113.765,0
2017/05/10,08:07:00,113.765,113.774,113.765,113.769,0
2017/05/10,08:08:00,113.772,113.783,113.772,113.777,0
2017/05/10,08:09:00,113.777,113.777,113.768,113.775,0
2017/05/10,08:10:00,113.774,113.808,113.773,113.778,0
2017/05/10,08:11:00,113.778,113.780,113.756,113.757,0
2017/05/10,08:12:00,113.754,113.760,113.732,113.737,0
2017/05/10,08:13:00,113.736,113.744,113.724,113.729,0
2017/05/10,08:14:00,113.730,113.739,113.729,113.739,0
2017/05/10,08:15:00,113.740,113.748,113.737,113.738,0
2017/05/10,08:16:00,113.738,113.749,113.738,113.749,0
2017/05/10,08:17:00,113.749,113.754,113.739,113.743,0
2017/05/10,08:18:00,113.743,113.745,113.738,113.744,0
2017/05/10,08:19:00,113.745,113.750,113.745,113.747,0
2017/05/10,08:20:00,113.748,113.751,113.748,113.751,0
2017/05/10,08:21:00,113.751,113.753,113.749,113.752,0
2017/05/10,08:22:00,113.752,113.756,113.752,113.754,0
2017/05/10,08:23:00,113.753,113.760,113.753,113.756,0
2017/05/10,08:24:00,113.756,113.757,113.750,113.750,0
2017/05/10,08:25:00,113.750,113.758,113.750,113.756,0
2017/05/10,08:26:00,113.756,113.757,113.740,113.740,0
2017/05/10,08:27:00,113.739,113.745,113.706,113.712,0
2017/05/10,08:28:00,113.712,113.715,113.681,113.714,0
2017/05/10,08:29:00,113.715,113.725,113.715,113.725,0
2017/05/10,08:30:00,113.724,113.739,113.721,113.739,0
2017/05/10,08:31:00,113.740,113.746,113.714,113.719,0
2017/05/10,08:32:00,113.719,113.736,113.719,113.736,0
2017/05/10,08:33:00,113.735,113.747,113.735,113.746,0
2017/05/10,08:34:00,113.748,113.757,113.748,113.755,0
2017/05/10,08:35:00,113.756,113.773,113.747,113.748,0
2017/05/10,08:36:00,113.748,113.762,113.748,113.750,0
2017/05/10,08:37:00,113.750,113.760,113.746,113.759,0
2017/05/10,08:38:00,113.759,113.775,113.757,113.762,0
2017/05/10,08:39:00,113.762,113.766,113.760,113.760,0
2017/05/10,08:40:00,113.760,113.763,113.736,113.736,0
2017/05/10,08:41:00,113.732,113.740,113.701,113.702,0
2017/05/10,08:42:00,113.702,113.734,113.688,113.698,0
2017/05/10,08:43:00,113.698,113.699,113.671,113.686,0
2017/05/10,08:44:00,113.685,113.697,113.676,113.676,0
2017/05/10,08:45:00,113.677,113.691,113.671,113.680,0
2017/05/10,08:46:00,113.680,113.682,113.657,113.682,0
2017/05/10,08:47:00,113.682,113.715,113.682,113.695,0
2017/05/10,08:48:00,113.695,113.696,113.682,113.682,0
2017/05/10,08:49:00,113.680,113.695,113.668,113.689,0
2017/05/10,08:50:00,113.688,113.697,113.684,113.686,0
2017/05/10,08:51:00,113.686,113.692,113.662,113.664,0
2017/05/10,08:52:00,113.664,113.687,113.662,113.677,0
2017/05/10,08:53:00,113.678,113.679,113.659,113.670,0
2017/05/10,08:54:00,113.669,113.671,113.631,113.653,0
2017/05/10,08:55:00,113.653,113.675,113.639,113.672,0
2017/05/10,08:56:00,113.673,113.680,113.664,113.667,0
2017/05/10,08:57:00,113.667,113.698,113.667,113.697,0
2017/05/10,08:58:00,113.698,113.707,113.697,113.698,0
2017/05/10,08:59:00,113.697,113.707,113.687,113.699,0
2017/05/10,09:00:00,113.699,113.707,113.693,113.702,0
2017/05/10,09:01:00,113.702,113.726,113.686,113.726,0
2017/05/10,09:02:00,113.727,113.772,113.723,113.757,0
2017/05/10,09:03:00,113.756,113.795,113.746,113.784,0
2017/05/10,09:04:00,113.784,113.789,113.759,113.776,0
2017/05/10,09:05:00,113.777,113.789,113.775,113.781,0
2017/05/10,09:06:00,113.781,113.781,113.759,113.761,0
2017/05/10,09:07:00,113.761,113.784,113.746,113.768,0
2017/05/10,09:08:00,113.767,113.787,113.765,113.787,0
2017/05/10,09:09:00,113.787,113.791,113.766,113.774,0
2017/05/10,09:10:00,113.774,113.774,113.753,113.764,0
2017/05/10,09:11:00,113.765,113.774,113.742,113.755,0
2017/05/10,09:12:00,113.755,113.758,113.726,113.728,0
2017/05/10,09:13:00,113.728,113.745,113.728,113.736,0
2017/05/10,09:14:00,113.735,113.755,113.733,113.750,0
2017/05/10,09:15:00,113.749,113.765,113.747,113.762,0
2017/05/10,09:16:00,113.763,113.771,113.748,113.750,0
2017/05/10,09:17:00,113.751,113.768,113.749,113.767,0
2017/05/10,09:18:00,113.768,113.809,113.768,113.797,0
2017/05/10,09:19:00,113.796,113.808,113.781,113.783,0
2017/05/10,09:20:00,113.784,113.791,113.779,113.780,0
2017/05/10,09:21:00,113.780,113.805,113.780,113.801,0
2017/05/10,09:22:00,113.801,113.821,113.799,113.806,0
2017/05/10,09:23:00,113.805,113.805,113.786,113.786,0
2017/05/10,09:24:00,113.786,113.788,113.772,113.780,0
2017/05/10,09:25:00,113.781,113.795,113.768,113.794,0
2017/05/10,09:26:00,113.794,113.809,113.787,113.791,0
2017/05/10,09:27:00,113.791,113.795,113.781,113.788,0
2017/05/10,09:28:00,113.788,113.789,113.781,113.786,0
2017/05/10,09:29:00,113.785,113.802,113.780,113.792,0
2017/05/10,09:30:00,113.793,113.793,113.756,113.757,0
2017/05/10,09:31:00,113.757,113.785,113.754,113.769,0
2017/05/10,09:32:00,113.769,113.806,113.762,113.806,0
2017/05/10,09:33:00,113.805,113.845,113.805,113.843,0
2017/05/10,09:34:00,113.844,113.868,113.843,113.844,0
2017/05/10,09:35:00,113.845,113.885,113.844,113.873,0
2017/05/10,09:36:00,113.873,113.876,113.844,113.851,0
2017/05/10,09:37:00,113.851,113.865,113.848,113.855,0
2017/05/10,09:38:00,113.856,113.870,113.852,113.859,0
2017/05/10,09:39:00,113.858,113.872,113.852,113.866,0
2017/05/10,09:40:00,113.866,113.880,113.860,113.872,0
2017/05/10,09:41:00,113.872,113.893,113.872,113.884,0
2017/05/10,09:42:00,113.883,113.892,113.872,113.885,0
2017/05/10,09:43:00,113.885,113.898,113.873,113.876,0
2017/05/10,09:44:00,113.876,113.881,113.868,113.869,0
2017/05/10,09:45:00,113.869,113.871,113.856,113.858,0
2017/05/10,09:46:00,113.857,113.859,113.837,113.844,0
2017/05/10,09:47:00,113.845,113.869,113.842,113.868,0
2017/05/10,09:48:00,113.869,113.880,113.857,113.863,0
2017/05/10,09:49:00,113.864,113.866,113.845,113.858,0
2017/05/10,09:50:00,113.859,113.864,113.856,113.856,0
2017/05/10,09:51:00,113.854,113.886,113.851,113.877,0
2017/05/10,09:52:00,113.878,113.883,113.841,113.847,0
2017/05/10,09:53:00,113.847,113.869,113.844,113.855,0
2017/05/10,09:54:00,113.855,113.863,113.801,113.807,0
2017/05/10,09:55:00,113.807,113.863,113.807,113.856,0
2017/05/10,09:56:00,113.856,113.856,113.823,113.831,0
2017/05/10,09:57:00,113.831,113.846,113.830,113.846,0
2017/05/10,09:58:00,113.846,113.846,113.804,113.821,0
2017/05/10,09:59:00,113.822,113.830,113.806,113.818,0
2017/05/10,10:00:00,113.816,113.816,113.788,113.799,0
2017/05/10,10:01:00,113.799,113.861,113.799,113.856,0
2017/05/10,10:02:00,113.858,113.883,113.845,113.855,0
2017/05/10,10:03:00,113.854,113.887,113.852,113.880,0
2017/05/10,10:04:00,113.880,113.898,113.876,113.887,0
2017/05/10,10:05:00,113.888,113.898,113.873,113.886,0
2017/05/10,10:06:00,113.885,113.892,113.880,113.890,0
2017/05/10,10:07:00,113.889,113.901,113.877,113.882,0
2017/05/10,10:08:00,113.881,113.892,113.868,113.889,0
2017/05/10,10:09:00,113.890,113.890,113.868,113.887,0
2017/05/10,10:10:00,113.888,113.933,113.885,113.924,0
2017/05/10,10:11:00,113.924,113.931,113.909,113.917,0
2017/05/10,10:12:00,113.917,113.925,113.901,113.902,0
2017/05/10,10:13:00,113.903,113.917,113.900,113.905,0
2017/05/10,10:14:00,113.903,113.909,113.884,113.890,0
2017/05/10,10:15:00,113.889,113.909,113.886,113.898,0
2017/05/10,10:16:00,113.897,113.930,113.896,113.917,0
2017/05/10,10:17:00,113.916,113.916,113.895,113.899,0
2017/05/10,10:18:00,113.899,113.916,113.898,113.915,0
2017/05/10,10:19:00,113.916,113.942,113.915,113.930,0
2017/05/10,10:20:00,113.931,113.935,113.920,113.927,0
2017/05/10,10:21:00,113.926,113.934,113.906,113.907,0
2017/05/10,10:22:00,113.908,113.930,113.908,113.921,0
2017/05/10,10:23:00,113.921,113.928,113.918,113.926,0
2017/05/10,10:24:00,113.925,113.936,113.918,113.926,0
2017/05/10,10:25:00,113.926,113.926,113.916,113.917,0
2017/05/10,10:26:00,113.918,113.943,113.918,113.935,0
2017/05/10,10:27:00,113.935,113.936,113.927,113.932,0
2017/05/10,10:28:00,113.931,113.938,113.917,113.917,0
2017/05/10,10:29:00,113.917,113.919,113.912,113.918,0
2017/05/10,10:30:00,113.919,113.928,113.917,113.918,0
2017/05/10,10:31:00,113.918,113.926,113.913,113.915,0
2017/05/10,10:32:00,113.915,113.915,113.876,113.899,0
2017/05/10,10:33:00,113.899,113.907,113.893,113.900,0
2017/05/10,10:34:00,113.900,113.916,113.881,113.884,0
2017/05/10,10:35:00,113.884,113.909,113.884,113.901,0
2017/05/10,10:36:00,113.902,113.916,113.901,113.909,0
2017/05/10,10:37:00,113.910,113.910,113.890,113.890,0
2017/05/10,10:38:00,113.891,113.892,113.884,113.890,0
2017/05/10,10:39:00,113.890,113.914,113.890,113.910,0
2017/05/10,10:40:00,113.909,113.916,113.898,113.914,0
2017/05/10,10:41:00,113.913,113.914,113.906,113.908,0
2017/05/10,10:42:00,113.907,113.908,113.896,113.896,0
2017/05/10,10:43:00,113.897,113.901,113.876,113.883,0
2017/05/10,10:44:00,113.883,113.883,113.847,113.849,0
2017/05/10,10:45:00,113.850,113.852,113.838,113.846,0
2017/05/10,10:46:00,113.846,113.877,113.845,113.865,0
2017/05/10,10:47:00,113.865,113.865,113.848,113.857,0
2017/05/10,10:48:00,113.857,113.860,113.852,113.852,0
2017/05/10,10:49:00,113.852,113.853,113.846,113.851,0
2017/05/10,10:50:00,113.852,113.863,113.843,113.860,0
2017/05/10,10:51:00,113.859,113.861,113.843,113.854,0
2017/05/10,10:52:00,113.855,113.858,113.839,113.844,0
2017/05/10,10:53:00,113.844,113.848,113.843,113.847,0
2017/05/10,10:54:00,113.847,113.850,113.846,113.846,0
2017/05/10,10:55:00,113.846,113.859,113.845,113.856,0
2017/05/10,10:56:00,113.856,113.863,113.850,113.856,0
2017/05/10,10:57:00,113.856,113.879,113.856,113.874,0
2017/05/10,10:58:00,113.874,113.880,113.860,113.860,0
2017/05/10,10:59:00,113.861,113.868,113.828,113.831,0
2017/05/10,11:00:00,113.832,113.842,113.820,113.836,0
2017/05/10,11:01:00,113.836,113.850,113.830,113.841,0
2017/05/10,11:02:00,113.842,113.851,113.835,113.847,0
2017/05/10,11:03:00,113.846,113.853,113.843,113.848,0
2017/05/10,11:04:00,113.847,113.853,113.829,113.830,0
2017/05/10,11:05:00,113.830,113.832,113.821,113.826,0
2017/05/10,11:06:00,113.826,113.833,113.823,113.833,0
2017/05/10,11:07:00,113.832,113.841,113.829,113.839,0
2017/05/10,11:08:00,113.839,113.845,113.838,113.845,0
2017/05/10,11:09:00,113.844,113.845,113.828,113.838,0
2017/05/10,11:10:00,113.838,113.839,113.829,113.829,0
2017/05/10,11:11:00,113.828,113.830,113.824,113.826,0
2017/05/10,11:12:00,113.825,113.833,113.825,113.832,0
2017/05/10,11:13:00,113.832,113.832,113.819,113.822,0
2017/05/10,11:14:00,113.821,113.821,113.807,113.810,0
2017/05/10,11:15:00,113.810,113.815,113.804,113.804,0
2017/05/10,11:16:00,113.805,113.829,113.805,113.829,0
2017/05/10,11:17:00,113.829,113.840,113.829,113.834,0
2017/05/10,11:18:00,113.833,113.834,113.822,113.831,0
2017/05/10,11:19:00,113.831,113.831,113.825,113.826,0
2017/05/10,11:20:00,113.825,113.826,113.813,113.813,0
2017/05/10,11:21:00,113.813,113.840,113.813,113.837,0
2017/05/10,11:22:00,113.837,113.839,113.825,113.825,0
2017/05/10,11:23:00,113.826,113.835,113.826,113.831,0
2017/05/10,11:24:00,113.830,113.834,113.829,113.832,0
2017/05/10,11:25:00,113.832,113.835,113.823,113.823,0
2017/05/10,11:26:00,113.824,113.836,113.824,113.829,0
2017/05/10,11:27:00,113.828,113.834,113.825,113.834,0
2017/05/10,11:28:00,113.835,113.836,113.816,113.822,0
2017/05/10,11:29:00,113.822,113.824,113.812,113.812,0
2017/05/10,11:30:00,113.812,113.812,113.788,113.794,0
2017/05/10,11:31:00,113.794,113.811,113.792,113.806,0
2017/05/10,11:32:00,113.806,113.806,113.796,113.802,0
2017/05/10,11:33:00,113.801,113.802,113.779,113.781,0
2017/05/10,11:34:00,113.782,113.784,113.766,113.772,0
2017/05/10,11:35:00,113.772,113.787,113.769,113.784,0
2017/05/10,11:36:00,113.786,113.786,113.769,113.771,0
2017/05/10,11:37:00,113.770,113.778,113.766,113.769,0
2017/05/10,11:38:00,113.768,113.776,113.757,113.761,0
2017/05/10,11:39:00,113.761,113.762,113.746,113.749,0
2017/05/10,11:40:00,113.751,113.756,113.737,113.751,0
2017/05/10,11:41:00,113.751,113.763,113.749,113.759,0
2017/05/10,11:42:00,113.759,113.762,113.755,113.761,0
2017/05/10,11:43:00,113.762,113.765,113.760,113.765,0
2017/05/10,11:44:00,113.765,113.774,113.750,113.763,0
2017/05/10,11:45:00,113.762,113.766,113.760,113.761,0
2017/05/10,11:46:00,113.761,113.762,113.757,113.760,0
2017/05/10,11:47:00,113.761,113.762,113.753,113.757,0
2017/05/10,11:48:00,113.756,113.759,113.752,113.756,0
2017/05/10,11:49:00,113.757,113.763,113.756,113.762,0
2017/05/10,11:50:00,113.764,113.767,113.763,113.767,0
2017/05/10,11:51:00,113.767,113.773,113.763,113.767,0
2017/05/10,11:52:00,113.768,113.776,113.768,113.776,0
2017/05/10,11:53:00,113.776,113.780,113.772,113.780,0
2017/05/10,11:54:00,113.779,113.799,113.774,113.797,0
2017/05/10,11:55:00,113.797,113.797,113.777,113.786,0
2017/05/10,11:56:00,113.786,113.786,113.785,113.786,0
2017/05/10,11:57:00,113.786,113.816,113.786,113.811,0
2017/05/10,11:58:00,113.812,113.818,113.798,113.798,0
2017/05/10,11:59:00,113.798,113.804,113.793,113.801,0
2017/05/10,12:00:00,113.801,113.805,113.800,113.803,0
2017/05/10,12:01:00,113.804,113.818,113.799,113.810,0
2017/05/10,12:02:00,113.811,113.813,113.808,113.809,0
2017/05/10,12:03:00,113.809,113.814,113.806,113.808,0
2017/05/10,12:04:00,113.807,113.807,113.781,113.785,0
2017/05/10,12:05:00,113.785,113.785,113.763,113.770,0
2017/05/10,12:06:00,113.769,113.770,113.752,113.753,0
2017/05/10,12:07:00,113.752,113.761,113.750,113.756,0
2017/05/10,12:08:00,113.756,113.758,113.741,113.741,0
2017/05/10,12:09:00,113.741,113.741,113.718,113.738,0
2017/05/10,12:10:00,113.738,113.749,113.738,113.742,0
2017/05/10,12:11:00,113.742,113.742,113.735,113.735,0
2017/05/10,12:12:00,113.735,113.742,113.735,113.741,0
2017/05/10,12:13:00,113.743,113.752,113.743,113.752,0
2017/05/10,12:14:00,113.752,113.759,113.752,113.758,0
2017/05/10,12:15:00,113.759,113.784,113.759,113.772,0
2017/05/10,12:16:00,113.773,113.775,113.768,113.772,0
2017/05/10,12:17:00,113.773,113.773,113.749,113.749,0
2017/05/10,12:18:00,113.751,113.752,113.749,113.749,0
2017/05/10,12:19:00,113.749,113.749,113.735,113.735,0
2017/05/10,12:20:00,113.735,113.737,113.728,113.728,0
2017/05/10,12:21:00,113.728,113.728,113.720,113.724,0
2017/05/10,12:22:00,113.724,113.732,113.719,113.732,0
2017/05/10,12:23:00,113.733,113.742,113.731,113.742,0
2017/05/10,12:24:00,113.742,113.746,113.736,113.743,0
2017/05/10,12:25:00,113.744,113.748,113.731,113.737,0
2017/05/10,12:26:00,113.737,113.737,113.730,113.730,0
2017/05/10,12:27:00,113.729,113.729,113.683,113.683,0
2017/05/10,12:28:00,113.683,113.691,113.677,113.678,0
2017/05/10,12:29:00,113.677,113.692,113.671,113.679,0
2017/05/10,12:30:00,113.680,113.700,113.676,113.695,0
2017/05/10,12:31:00,113.696,113.698,113.683,113.692,0
2017/05/10,12:32:00,113.691,113.702,113.681,113.684,0
2017/05/10,12:33:00,113.686,113.698,113.681,113.692,0
2017/05/10,12:34:00,113.691,113.701,113.686,113.700,0
2017/05/10,12:35:00,113.700,113.714,113.697,113.699,0
2017/05/10,12:36:00,113.699,113.707,113.691,113.704,0
2017/05/10,12:37:00,113.706,113.720,113.706,113.719,0
2017/05/10,12:38:00,113.719,113.719,113.696,113.711,0
2017/05/10,12:39:00,113.711,113.714,113.711,113.712,0
2017/05/10,12:40:00,113.712,113.722,113.706,113.713,0
2017/05/10,12:41:00,113.714,113.725,113.710,113.710,0
2017/05/10,12:42:00,113.711,113.712,113.705,113.709,0
2017/05/10,12:43:00,113.709,113.718,113.703,113.712,0
2017/05/10,12:44:00,113.713,113.718,113.706,113.711,0
2017/05/10,12:45:00,113.710,113.719,113.710,113.718,0
2017/05/10,12:46:00,113.718,113.718,113.711,113.713,0
2017/05/10,12:47:00,113.713,113.714,113.703,113.713,0
2017/05/10,12:48:00,113.713,113.715,113.706,113.706,0
2017/05/10,12:49:00,113.706,113.719,113.706,113.719,0
2017/05/10,12:50:00,113.719,113.745,113.719,113.745,0
2017/05/10,12:51:00,113.745,113.770,113.745,113.752,0
2017/05/10,12:52:00,113.753,113.753,113.739,113.752,0
2017/05/10,12:53:00,113.754,113.754,113.753,113.754,0
2017/05/10,12:54:00,113.754,113.758,113.751,113.757,0
2017/05/10,12:55:00,113.758,113.767,113.757,113.758,0
2017/05/10,12:56:00,113.758,113.786,113.751,113.783,0
2017/05/10,12:57:00,113.783,113.783,113.759,113.763,0
2017/05/10,12:58:00,113.764,113.773,113.763,113.770,0
2017/05/10,12:59:00,113.769,113.770,113.758,113.758,0
2017/05/10,13:00:00,113.759,113.772,113.759,113.772,0
2017/05/10,13:01:00,113.773,113.773,113.739,113.739,0
2017/05/10,13:02:00,113.740,113.746,113.734,113.740,0
2017/05/10,13:03:00,113.741,113.741,113.734,113.740,0
2017/05/10,13:04:00,113.741,113.741,113.719,113.723,0
2017/05/10,13:05:00,113.723,113.725,113.720,113.724,0
2017/05/10,13:06:00,113.725,113.726,113.718,113.719,0
2017/05/10,13:07:00,113.720,113.726,113.720,113.725,0
2017/05/10,13:08:00,113.726,113.726,113.690,113.690,0
2017/05/10,13:09:00,113.690,113.696,113.670,113.675,0
2017/05/10,13:10:00,113.675,113.695,113.675,113.679,0
2017/05/10,13:11:00,113.678,113.689,113.678,113.687,0
2017/05/10,13:12:00,113.688,113.689,113.685,113.688,0
2017/05/10,13:13:00,113.687,113.699,113.687,113.689,0
2017/05/10,13:14:00,113.689,113.708,113.689,113.701,0
2017/05/10,13:15:00,113.701,113.720,113.701,113.713,0
2017/05/10,13:16:00,113.713,113.715,113.707,113.707,0
2017/05/10,13:17:00,113.707,113.708,113.693,113.702,0
2017/05/10,13:18:00,113.699,113.699,113.686,113.691,0
2017/05/10,13:19:00,113.691,113.691,113.689,113.690,0
2017/05/10,13:20:00,113.689,113.689,113.670,113.670,0
2017/05/10,13:21:00,113.671,113.675,113.668,113.668,0
2017/05/10,13:22:00,113.667,113.675,113.666,113.669,0
2017/05/10,13:23:00,113.666,113.672,113.664,113.670,0
2017/05/10,13:24:00,113.670,113.670,113.663,113.664,0
2017/05/10,13:25:00,113.664,113.671,113.649,113.655,0
2017/05/10,13:26:00,113.655,113.669,113.652,113.661,0
2017/05/10,13:27:00,113.662,113.669,113.658,113.667,0
2017/05/10,13:28:00,113.667,113.689,113.667,113.687,0
2017/05/10,13:29:00,113.687,113.688,113.679,113.683,0
2017/05/10,13:30:00,113.684,113.687,113.679,113.687,0
2017/05/10,13:31:00,113.687,113.735,113.687,113.735,0
2017/05/10,13:32:00,113.735,113.742,113.725,113.738,0
2017/05/10,13:33:00,113.737,113.755,113.732,113.748,0
2017/05/10,13:34:00,113.747,113.751,113.738,113.747,0
2017/05/10,13:35:00,113.748,113.762,113.744,113.757,0
2017/05/10,13:36:00,113.757,113.759,113.746,113.752,0
2017/05/10,13:37:00,113.751,113.753,113.747,113.753,0
2017/05/10,13:38:00,113.753,113.785,113.753,113.784,0
2017/05/10,13:39:00,113.784,113.805,113.776,113.804,0
2017/05/10,13:40:00,113.804,113.812,113.789,113.812,0
2017/05/10,13:41:00,113.812,113.823,113.805,113.817,0
2017/05/10,13:42:00,113.816,113.816,113.807,113.808,0
2017/05/10,13:43:00,113.808,113.816,113.808,113.816,0
2017/05/10,13:44:00,113.816,113.823,113.816,113.818,0
2017/05/10,13:45:00,113.818,113.819,113.808,113.809,0
2017/05/10,13:46:00,113.808,113.839,113.808,113.815,0
2017/05/10,13:47:00,113.815,113.815,113.803,113.807,0
2017/05/10,13:48:00,113.806,113.807,113.798,113.798,0
2017/05/10,13:49:00,113.799,113.799,113.781,113.781,0
2017/05/10,13:50:00,113.781,113.795,113.781,113.794,0
2017/05/10,13:51:00,113.795,113.797,113.788,113.791,0
2017/05/10,13:52:00,113.792,113.798,113.790,113.794,0
2017/05/10,13:53:00,113.795,113.800,113.783,113.783,0
2017/05/10,13:54:00,113.783,113.794,113.782,113.793,0
2017/05/10,13:55:00,113.792,113.792,113.780,113.782,0
2017/05/10,13:56:00,113.782,113.784,113.780,113.781,0
2017/05/10,13:57:00,113.782,113.791,113.782,113.789,0
2017/05/10,13:58:00,113.789,113.796,113.785,113.793,0
2017/05/10,13:59:00,113.793,113.802,113.790,113.799,0
2017/05/10,14:00:00,113.800,113.804,113.800,113.804,0
2017/05/10,14:01:00,113.803,113.821,113.803,113.821,0
2017/05/10,14:02:00,113.820,113.827,113.809,113.811,0
2017/05/10,14:03:00,113.811,113.830,113.802,113.830,0
2017/05/10,14:04:00,113.830,113.840,113.821,113.823,0
2017/05/10,14:05:00,113.823,113.829,113.820,113.823,0
2017/05/10,14:06:00,113.822,113.827,113.818,113.823,0
2017/05/10,14:07:00,113.823,113.828,113.817,113.821,0
2017/05/10,14:08:00,113.821,113.829,113.818,113.821,0
2017/05/10,14:09:00,113.821,113.823,113.808,113.811,0
2017/05/10,14:10:00,113.811,113.828,113.811,113.822,0
2017/05/10,14:11:00,113.822,113.828,113.813,113.820,0
2017/05/10,14:12:00,113.820,113.826,113.815,113.825,0
2017/05/10,14:13:00,113.824,113.826,113.816,113.818,0
2017/05/10,14:14:00,113.818,113.819,113.818,113.818,0
2017/05/10,14:15:00,113.818,113.818,113.810,113.818,0
2017/05/10,14:16:00,113.818,113.818,113.808,113.814,0
2017/05/10,14:17:00,113.815,113.849,113.815,113.839,0
2017/05/10,14:18:00,113.838,113.838,113.830,113.832,0
2017/05/10,14:19:00,113.833,113.834,113.800,113.804,0
2017/05/10,14:20:00,113.804,113.818,113.800,113.804,0
2017/05/10,14:21:00,113.804,113.813,113.793,113.797,0
2017/05/10,14:22:00,113.797,113.800,113.777,113.786,0
2017/05/10,14:23:00,113.787,113.787,113.777,113.781,0
2017/05/10,14:24:00,113.782,113.782,113.759,113.765,0
2017/05/10,14:25:00,113.765,113.777,113.764,113.770,0
2017/05/10,14:26:00,113.770,113.789,113.770,113.789,0
2017/05/10,14:27:00,113.789,113.792,113.779,113.785,0
2017/05/10,14:28:00,113.783,113.788,113.773,113.773,0
2017/05/10,14:29:00,113.774,113.784,113.763,113.783,0
2017/05/10,14:30:00,113.783,113.784,113.781,113.782,0
2017/05/10,14:31:00,113.781,113.792,113.781,113.792,0
2017/05/10,14:32:00,113.792,113.806,113.790,113.794,0
2017/05/10,14:33:00,113.794,113.807,113.789,113.802,0
2017/05/10,14:34:00,113.803,113.803,113.793,113.795,0
2017/05/10,14:35:00,113.796,113.796,113.788,113.795,0
2017/05/10,14:36:00,113.796,113.796,113.791,113.793,0
2017/05/10,14:37:00,113.794,113.794,113.793,113.794,0
2017/05/10,14:38:00,113.793,113.793,113.780,113.791,0
2017/05/10,14:39:00,113.791,113.791,113.787,113.789,0
2017/05/10,14:40:00,113.787,113.787,113.777,113.785,0
2017/05/10,14:41:00,113.785,113.787,113.775,113.778,0
2017/05/10,14:42:00,113.778,113.778,113.771,113.771,0
2017/05/10,14:43:00,113.772,113.779,113.770,113.779,0
2017/05/10,14:44:00,113.777,113.797,113.777,113.795,0
2017/05/10,14:45:00,113.794,113.810,113.790,113.808,0
2017/05/10,14:46:00,113.807,113.838,113.806,113.832,0
2017/05/10,14:47:00,113.832,113.843,113.831,113.834,0
2017/05/10,14:48:00,113.834,113.841,113.823,113.823,0
2017/05/10,14:49:00,113.822,113.829,113.822,113.822,0
2017/05/10,14:50:00,113.821,113.822,113.814,113.815,0
2017/05/10,14:51:00,113.815,113.829,113.815,113.829,0
2017/05/10,14:52:00,113.828,113.829,113.808,113.814,0
2017/05/10,14:53:00,113.813,113.816,113.808,113.816,0
2017/05/10,14:54:00,113.816,113.816,113.804,113.813,0
2017/05/10,14:55:00,113.810,113.812,113.800,113.805,0
2017/05/10,14:56:00,113.805,113.811,113.801,113.801,0
2017/05/10,14:57:00,113.798,113.823,113.796,113.822,0
2017/05/10,14:58:00,113.822,113.833,113.822,113.831,0
2017/05/10,14:59:00,113.832,113.832,113.816,113.818,0
2017/05/10,15:00:00,113.818,113.830,113.799,113.802,0
2017/05/10,15:01:00,113.802,113.802,113.756,113.776,0
2017/05/10,15:02:00,113.777,113.795,113.776,113.778,0
2017/05/10,15:03:00,113.778,113.785,113.776,113.783,0
2017/05/10,15:04:00,113.783,113.797,113.783,113.797,0
2017/05/10,15:05:00,113.797,113.815,113.797,113.808,0
2017/05/10,15:06:00,113.807,113.832,113.803,113.825,0
2017/05/10,15:07:00,113.826,113.827,113.814,113.814,0
2017/05/10,15:08:00,113.813,113.813,113.801,113.803,0
2017/05/10,15:09:00,113.804,113.804,113.793,113.793,0
2017/05/10,15:10:00,113.793,113.796,113.777,113.796,0
2017/05/10,15:11:00,113.796,113.799,113.764,113.778,0
2017/05/10,15:12:00,113.779,113.798,113.778,113.798,0
2017/05/10,15:13:00,113.797,113.805,113.790,113.804,0
2017/05/10,15:14:00,113.804,113.805,113.796,113.804,0
2017/05/10,15:15:00,113.804,113.816,113.803,113.811,0
2017/05/10,15:16:00,113.811,113.813,113.797,113.799,0
2017/05/10,15:17:00,113.799,113.806,113.794,113.794,0
2017/05/10,15:18:00,113.793,113.793,113.777,113.785,0
2017/05/10,15:19:00,113.785,113.843,113.785,113.841,0
2017/05/10,15:20:00,113.840,113.856,113.840,113.850,0
2017/05/10,15:21:00,113.849,113.852,113.838,113.849,0
2017/05/10,15:22:00,113.851,113.851,113.837,113.843,0
2017/05/10,15:23:00,113.842,113.861,113.841,113.851,0
2017/05/10,15:24:00,113.851,113.862,113.849,113.850,0
2017/05/10,15:25:00,113.851,113.852,113.841,113.841,0
2017/05/10,15:26:00,113.840,113.875,113.835,113.862,0
2017/05/10,15:27:00,113.861,113.884,113.861,113.877,0
2017/05/10,15:28:00,113.877,113.882,113.875,113.877,0
2017/05/10,15:29:00,113.877,113.879,113.854,113.863,0
2017/05/10,15:30:00,113.864,113.868,113.849,113.855,0
2017/05/10,15:31:00,113.855,113.875,113.852,113.875,0
2017/05/10,15:32:00,113.876,113.884,113.868,113.881,0
2017/05/10,15:33:00,113.881,113.909,113.876,113.896,0
2017/05/10,15:34:00,113.897,113.915,113.891,113.895,0
2017/05/10,15:35:00,113.894,113.900,113.888,113.898,0
2017/05/10,15:36:00,113.898,113.946,113.898,113.936,0
2017/05/10,15:37:00,113.937,113.938,113.924,113.933,0
2017/05/10,15:38:00,113.933,113.944,113.926,113.927,0
2017/05/10,15:39:00,113.927,113.928,113.916,113.922,0
2017/05/10,15:40:00,113.922,113.928,113.909,113.927,0
2017/05/10,15:41:00,113.927,113.948,113.926,113.940,0
2017/05/10,15:42:00,113.938,113.940,113.929,113.940,0
2017/05/10,15:43:00,113.940,113.983,113.940,113.953,0
2017/05/10,15:44:00,113.952,113.958,113.945,113.950,0
2017/05/10,15:45:00,113.949,113.954,113.942,113.947,0
2017/05/10,15:46:00,113.948,113.975,113.948,113.969,0
2017/05/10,15:47:00,113.969,113.974,113.963,113.965,0
2017/05/10,15:48:00,113.965,113.997,113.959,113.993,0
2017/05/10,15:49:00,113.993,113.994,113.980,113.992,0
2017/05/10,15:50:00,113.993,114.010,113.988,113.994,0
2017/05/10,15:51:00,113.993,114.017,113.989,114.015,0
2017/05/10,15:52:00,114.015,114.015,113.995,114.003,0
2017/05/10,15:53:00,114.003,114.012,114.001,114.003,0
2017/05/10,15:54:00,114.003,114.029,114.003,114.020,0
2017/05/10,15:55:00,114.020,114.022,114.009,114.021,0
2017/05/10,15:56:00,114.021,114.021,114.011,114.019,0
2017/05/10,15:57:00,114.019,114.025,114.007,114.020,0
2017/05/10,15:58:00,114.020,114.031,114.014,114.031,0
2017/05/10,15:59:00,114.030,114.032,114.018,114.024,0
2017/05/10,16:00:00,114.024,114.080,114.022,114.066,0
2017/05/10,16:01:00,114.067,114.081,114.059,114.065,0
2017/05/10,16:02:00,114.065,114.081,114.065,114.077,0
2017/05/10,16:03:00,114.077,114.080,114.067,114.073,0
2017/05/10,16:04:00,114.073,114.093,114.069,114.071,0
2017/05/10,16:05:00,114.072,114.087,114.068,114.078,0
2017/05/10,16:06:00,114.078,114.084,114.070,114.080,0
2017/05/10,16:07:00,114.079,114.079,114.062,114.068,0
2017/05/10,16:08:00,114.069,114.073,114.046,114.053,0
2017/05/10,16:09:00,114.054,114.057,114.037,114.038,0
2017/05/10,16:10:00,114.038,114.044,114.023,114.023,0
2017/05/10,16:11:00,114.022,114.026,114.013,114.016,0
2017/05/10,16:12:00,114.015,114.019,114.004,114.012,0
2017/05/10,16:13:00,114.012,114.023,113.994,114.022,0
2017/05/10,16:14:00,114.023,114.037,114.021,114.029,0
2017/05/10,16:15:00,114.028,114.029,114.021,114.023,0
2017/05/10,16:16:00,114.023,114.060,114.022,114.057,0
2017/05/10,16:17:00,114.056,114.060,114.045,114.045,0
2017/05/10,16:18:00,114.044,114.114,114.041,114.101,0
2017/05/10,16:19:00,114.100,114.129,114.098,114.127,0
2017/05/10,16:20:00,114.126,114.129,114.097,114.101,0
2017/05/10,16:21:00,114.101,114.101,114.087,114.087,0
2017/05/10,16:22:00,114.087,114.091,114.073,114.074,0
2017/05/10,16:23:00,114.074,114.079,114.066,114.067,0
2017/05/10,16:24:00,114.067,114.083,114.064,114.078,0
2017/05/10,16:25:00,114.078,114.090,114.078,114.081,0
2017/05/10,16:26:00,114.081,114.081,114.060,114.066,0
2017/05/10,16:27:00,114.066,114.087,114.060,114.075,0
2017/05/10,16:28:00,114.076,114.084,114.073,114.083,0
2017/05/10,16:29:00,114.082,114.100,114.080,114.080,0
2017/05/10,16:30:00,114.081,114.086,114.079,114.084,0
2017/05/10,16:31:00,114.083,114.088,114.074,114.087,0
2017/05/10,16:32:00,114.088,114.089,114.079,114.087,0
2017/05/10,16:33:00,114.088,114.088,114.072,114.073,0
2017/05/10,16:34:00,114.074,114.080,114.070,114.078,0
2017/05/10,16:35:00,114.077,114.115,114.066,114.107,0
2017/05/10,16:36:00,114.107,114.117,114.107,114.113,0
2017/05/10,16:37:00,114.113,114.116,114.097,114.098,0
2017/05/10,16:38:00,114.097,114.102,114.088,114.096,0
2017/05/10,16:39:00,114.097,114.098,114.077,114.078,0
2017/05/10,16:40:00,114.078,114.079,114.028,114.029,0
2017/05/10,16:41:00,114.028,114.040,114.026,114.032,0
2017/05/10,16:42:00,114.031,114.055,114.025,114.044,0
2017/05/10,16:43:00,114.044,114.053,114.041,114.046,0
2017/05/10,16:44:00,114.045,114.056,114.034,114.056,0
2017/05/10,16:45:00,114.055,114.062,114.010,114.021,0
2017/05/10,16:46:00,114.021,114.023,113.996,114.000,0
2017/05/10,16:47:00,114.001,114.010,113.982,113.985,0
2017/05/10,16:48:00,113.985,113.987,113.952,113.954,0
2017/05/10,16:49:00,113.953,113.966,113.948,113.962,0
2017/05/10,16:50:00,113.962,113.968,113.961,113.968,0
2017/05/10,16:51:00,113.969,113.987,113.968,113.987,0
2017/05/10,16:52:00,113.987,114.015,113.987,114.005,0
2017/05/10,16:53:00,114.005,114.008,113.984,113.988,0
2017/05/10,16:54:00,113.988,113.994,113.979,113.984,0
2017/05/10,16:55:00,113.984,113.985,113.956,113.969,0
2017/05/10,16:56:00,113.968,113.969,113.960,113.960,0
2017/05/10,16:57:00,113.960,113.977,113.959,113.969,0
2017/05/10,16:58:00,113.970,113.972,113.961,113.964,0
2017/05/10,16:59:00,113.965,113.979,113.956,113.964,0
2017/05/10,17:00:00,113.963,113.963,113.896,113.901,0
2017/05/10,17:01:00,113.901,113.915,113.894,113.904,0
2017/05/10,17:02:00,113.905,113.915,113.899,113.903,0
2017/05/10,17:03:00,113.904,113.930,113.904,113.930,0
2017/05/10,17:04:00,113.931,113.931,113.877,113.879,0
2017/05/10,17:05:00,113.878,113.894,113.872,113.893,0
2017/05/10,17:06:00,113.892,113.903,113.887,113.897,0
2017/05/10,17:07:00,113.897,113.897,113.855,113.866,0
2017/05/10,17:08:00,113.865,113.867,113.816,113.826,0
2017/05/10,17:09:00,113.827,113.829,113.786,113.802,0
2017/05/10,17:10:00,113.802,113.813,113.802,113.806,0
2017/05/10,17:11:00,113.807,113.807,113.785,113.795,0
2017/05/10,17:12:00,113.795,113.813,113.787,113.799,0
2017/05/10,17:13:00,113.800,113.816,113.797,113.811,0
2017/05/10,17:14:00,113.810,113.810,113.780,113.781,0
2017/05/10,17:15:00,113.781,113.788,113.768,113.777,0
2017/05/10,17:16:00,113.778,113.806,113.773,113.801,0
2017/05/10,17:17:00,113.801,113.808,113.794,113.802,0
2017/05/10,17:18:00,113.802,113.806,113.792,113.794,0
2017/05/10,17:19:00,113.794,113.810,113.769,113.810,0
2017/05/10,17:20:00,113.809,113.818,113.802,113.818,0
2017/05/10,17:21:00,113.819,113.836,113.811,113.822,0
2017/05/10,17:22:00,113.822,113.831,113.805,113.806,0
2017/05/10,17:23:00,113.806,113.827,113.806,113.823,0
2017/05/10,17:24:00,113.823,113.833,113.816,113.825,0
2017/05/10,17:25:00,113.824,113.833,113.824,113.832,0
2017/05/10,17:26:00,113.832,113.835,113.825,113.833,0
2017/05/10,17:27:00,113.833,113.845,113.832,113.835,0
2017/05/10,17:28:00,113.837,113.840,113.828,113.838,0
2017/05/10,17:29:00,113.838,113.848,113.814,113.819,0
2017/05/10,17:30:00,113.819,113.838,113.819,113.836,0
2017/05/10,17:31:00,113.835,113.844,113.833,113.840,0
2017/05/10,17:32:00,113.840,113.852,113.840,113.848,0
2017/05/10,17:33:00,113.848,113.848,113.813,113.822,0
2017/05/10,17:34:00,113.823,113.836,113.821,113.835,0
2017/05/10,17:35:00,113.835,113.854,113.834,113.850,0
2017/05/10,17:36:00,113.850,113.854,113.848,113.850,0
2017/05/10,17:37:00,113.850,113.855,113.818,113.848,0
2017/05/10,17:38:00,113.848,113.861,113.848,113.853,0
2017/05/10,17:39:00,113.852,113.855,113.845,113.855,0
2017/05/10,17:40:00,113.855,113.864,113.855,113.860,0
2017/05/10,17:41:00,113.860,113.869,113.852,113.852,0
2017/05/10,17:42:00,113.853,113.868,113.850,113.868,0
2017/05/10,17:43:00,113.868,113.886,113.868,113.886,0
2017/05/10,17:44:00,113.886,113.886,113.868,113.870,0
2017/05/10,17:45:00,113.870,113.874,113.866,113.874,0
2017/05/10,17:46:00,113.874,113.898,113.874,113.887,0
2017/05/10,17:47:00,113.888,113.892,113.871,113.871,0
2017/05/10,17:48:00,113.872,113.886,113.872,113.875,0
2017/05/10,17:49:00,113.875,113.882,113.873,113.874,0
2017/05/10,17:50:00,113.875,113.883,113.872,113.881,0
2017/05/10,17:51:00,113.882,113.888,113.876,113.888,0
2017/05/10,17:52:00,113.888,113.905,113.888,113.898,0
2017/05/10,17:53:00,113.897,113.903,113.892,113.901,0
2017/05/10,17:54:00,113.900,113.915,113.894,113.897,0
2017/05/10,17:55:00,113.896,113.920,113.893,113.904,0
2017/05/10,17:56:00,113.905,113.914,113.905,113.909,0
2017/05/10,17:57:00,113.909,113.909,113.887,113.887,0
2017/05/10,17:58:00,113.888,113.888,113.872,113.880,0
2017/05/10,17:59:00,113.881,113.886,113.839,113.842,0
2017/05/10,18:00:00,113.842,113.848,113.832,113.848,0
2017/05/10,18:01:00,113.847,113.850,113.835,113.840,0
2017/05/10,18:02:00,113.840,113.864,113.839,113.861,0
2017/05/10,18:03:00,113.861,113.862,113.848,113.849,0
2017/05/10,18:04:00,113.849,113.864,113.846,113.855,0
2017/05/10,18:05:00,113.855,113.855,113.823,113.827,0
2017/05/10,18:06:00,113.826,113.839,113.811,113.839,0
2017/05/10,18:07:00,113.839,113.839,113.807,113.825,0
2017/05/10,18:08:00,113.825,113.846,113.822,113.844,0
2017/05/10,18:09:00,113.844,113.870,113.840,113.870,0
2017/05/10,18:10:00,113.870,113.886,113.869,113.880,0
2017/05/10,18:11:00,113.879,113.885,113.871,113.880,0
2017/05/10,18:12:00,113.880,113.901,113.874,113.897,0
2017/05/10,18:13:00,113.897,113.901,113.886,113.889,0
2017/05/10,18:14:00,113.889,113.911,113.889,113.907,0
2017/05/10,18:15:00,113.906,113.919,113.904,113.914,0
2017/05/10,18:16:00,113.914,113.917,113.906,113.917,0
2017/05/10,18:17:00,113.917,113.924,113.912,113.917,0
2017/05/10,18:18:00,113.916,113.920,113.912,113.919,0
2017/05/10,18:19:00,113.918,113.926,113.917,113.926,0
2017/05/10,18:20:00,113.927,113.933,113.921,113.930,0
2017/05/10,18:21:00,113.929,113.940,113.920,113.921,0
2017/05/10,18:22:00,113.920,113.946,113.920,113.937,0
2017/05/10,18:23:00,113.937,113.946,113.935,113.938,0
2017/05/10,18:24:00,113.939,113.941,113.933,113.936,0
2017/05/10,18:25:00,113.936,113.938,113.927,113.938,0
2017/05/10,18:26:00,113.939,113.947,113.939,113.945,0
2017/05/10,18:27:00,113.946,113.964,113.945,113.963,0
2017/05/10,18:28:00,113.963,113.963,113.950,113.956,0
2017/05/10,18:29:00,113.955,113.955,113.936,113.937,0
2017/05/10,18:30:00,113.936,113.936,113.910,113.913,0
2017/05/10,18:31:00,113.914,113.921,113.895,113.911,0
2017/05/10,18:32:00,113.911,113.920,113.903,113.908,0
2017/05/10,18:33:00,113.908,113.908,113.889,113.889,0
2017/05/10,18:34:00,113.889,113.899,113.889,113.890,0
2017/05/10,18:35:00,113.888,113.895,113.886,113.888,0
2017/05/10,18:36:00,113.888,113.904,113.885,113.904,0
2017/05/10,18:37:00,113.905,113.916,113.904,113.915,0
2017/05/10,18:38:00,113.917,113.927,113.905,113.926,0
2017/05/10,18:39:00,113.927,113.934,113.921,113.931,0
2017/05/10,18:40:00,113.931,113.937,113.929,113.931,0
2017/05/10,18:41:00,113.931,113.939,113.930,113.937,0
2017/05/10,18:42:00,113.937,113.968,113.935,113.966,0
2017/05/10,18:43:00,113.966,113.972,113.937,113.941,0
2017/05/10,18:44:00,113.941,113.944,113.921,113.930,0
2017/05/10,18:45:00,113.930,113.937,113.912,113.921,0
2017/05/10,18:46:00,113.921,113.922,113.908,113.912,0
2017/05/10,18:47:00,113.912,113.918,113.906,113.918,0
2017/05/10,18:48:00,113.917,113.919,113.903,113.910,0
2017/05/10,18:49:00,113.908,113.911,113.892,113.901,0
2017/05/10,18:50:00,113.902,113.911,113.900,113.901,0
2017/05/10,18:51:00,113.900,113.910,113.894,113.908,0
2017/05/10,18:52:00,113.908,113.931,113.905,113.929,0
2017/05/10,18:53:00,113.929,113.943,113.923,113.943,0
2017/05/10,18:54:00,113.943,113.943,113.914,113.915,0
2017/05/10,18:55:00,113.914,113.915,113.895,113.897,0
2017/05/10,18:56:00,113.897,113.916,113.893,113.906,0
2017/05/10,18:57:00,113.906,113.913,113.904,113.906,0
2017/05/10,18:58:00,113.906,113.906,113.891,113.900,0
2017/05/10,18:59:00,113.899,113.899,113.882,113.889,0
2017/05/10,19:00:00,113.889,113.891,113.880,113.886,0
2017/05/10,19:01:00,113.887,113.893,113.881,113.892,0
2017/05/10,19:02:00,113.892,113.892,113.885,113.891,0
2017/05/10,19:03:00,113.891,113.896,113.888,113.895,0
2017/05/10,19:04:00,113.895,113.896,113.878,113.880,0
2017/05/10,19:05:00,113.880,113.889,113.880,113.884,0
2017/05/10,19:06:00,113.885,113.889,113.882,113.885,0
2017/05/10,19:07:00,113.884,113.884,113.877,113.882,0
2017/05/10,19:08:00,113.883,113.889,113.882,113.885,0
2017/05/10,19:09:00,113.886,113.899,113.884,113.895,0
2017/05/10,19:10:00,113.896,113.907,113.890,113.901,0
2017/05/10,19:11:00,113.901,113.914,113.899,113.905,0
2017/05/10,19:12:00,113.905,113.905,113.897,113.899,0
2017/05/10,19:13:00,113.899,113.914,113.898,113.909,0
2017/05/10,19:14:00,113.909,113.918,113.883,113.883,0
2017/05/10,19:15:00,113.882,113.882,113.859,113.861,0
2017/05/10,19:16:00,113.861,113.868,113.857,113.860,0
2017/05/10,19:17:00,113.860,113.867,113.860,113.865,0
2017/05/10,19:18:00,113.866,113.866,113.840,113.849,0
2017/05/10,19:19:00,113.848,113.871,113.845,113.862,0
2017/05/10,19:20:00,113.861,113.865,113.838,113.854,0
2017/05/10,19:21:00,113.854,113.856,113.847,113.856,0
2017/05/10,19:22:00,113.857,113.861,113.845,113.845,0
2017/05/10,19:23:00,113.846,113.886,113.846,113.886,0
2017/05/10,19:24:00,113.886,113.913,113.881,113.903,0
2017/05/10,19:25:00,113.904,113.940,113.903,113.917,0
2017/05/10,19:26:00,113.917,113.940,113.917,113.940,0
2017/05/10,19:27:00,113.940,113.940,113.923,113.928,0
2017/05/10,19:28:00,113.927,113.935,113.914,113.919,0
2017/05/10,19:29:00,113.918,113.924,113.914,113.922,0
2017/05/10,19:30:00,113.923,113.923,113.899,113.905,0
2017/05/10,19:31:00,113.904,113.904,113.899,113.900,0
2017/05/10,19:32:00,113.901,113.903,113.898,113.901,0
2017/05/10,19:33:00,113.900,113.913,113.900,113.912,0
2017/05/10,19:34:00,113.912,113.916,113.859,113.859,0
2017/05/10,19:35:00,113.859,113.872,113.858,113.869,0
2017/05/10,19:36:00,113.869,113.874,113.867,113.874,0
2017/05/10,19:37:00,113.874,113.886,113.868,113.870,0
2017/05/10,19:38:00,113.870,113.871,113.845,113.862,0
2017/05/10,19:39:00,113.861,113.872,113.858,113.865,0
2017/05/10,19:40:00,113.865,113.866,113.832,113.834,0
2017/05/10,19:41:00,113.833,113.834,113.825,113.831,0
2017/05/10,19:42:00,113.830,113.838,113.828,113.834,0
2017/05/10,19:43:00,113.834,113.835,113.828,113.828,0
2017/05/10,19:44:00,113.828,113.828,113.810,113.822,0
2017/05/10,19:45:00,113.822,113.835,113.817,113.827,0
2017/05/10,19:46:00,113.826,113.827,113.784,113.806,0
2017/05/10,19:47:00,113.807,113.810,113.801,113.808,0
2017/05/10,19:48:00,113.807,113.813,113.801,113.802,0
2017/05/10,19:49:00,113.803,113.804,113.783,113.785,0
2017/05/10,19:50:00,113.785,113.785,113.761,113.771,0
2017/05/10,19:51:00,113.771,113.778,113.765,113.768,0
2017/05/10,19:52:00,113.768,113.771,113.758,113.759,0
2017/05/10,19:53:00,113.757,113.758,113.728,113.735,0
2017/05/10,19:54:00,113.735,113.748,113.732,113.741,0
2017/05/10,19:55:00,113.740,113.742,113.710,113.723,0
2017/05/10,19:56:00,113.723,113.741,113.714,113.729,0
2017/05/10,19:57:00,113.730,113.734,113.715,113.728,0
2017/05/10,19:58:00,113.728,113.731,113.709,113.722,0
2017/05/10,19:59:00,113.723,113.723,113.683,113.716,0
2017/05/10,20:00:00,113.716,113.730,113.710,113.728,0
2017/05/10,20:01:00,113.727,113.775,113.727,113.770,0
2017/05/10,20:02:00,113.770,113.770,113.734,113.745,0
2017/05/10,20:03:00,113.744,113.744,113.729,113.736,0
2017/05/10,20:04:00,113.735,113.745,113.731,113.744,0
2017/05/10,20:05:00,113.745,113.768,113.740,113.763,0
2017/05/10,20:06:00,113.761,113.784,113.745,113.746,0
2017/05/10,20:07:00,113.746,113.755,113.727,113.751,0
2017/05/10,20:08:00,113.751,113.761,113.747,113.760,0
2017/05/10,20:09:00,113.761,113.761,113.724,113.729,0
2017/05/10,20:10:00,113.729,113.754,113.728,113.748,0
2017/05/10,20:11:00,113.749,113.761,113.741,113.758,0
2017/05/10,20:12:00,113.757,113.757,113.735,113.742,0
2017/05/10,20:13:00,113.742,113.745,113.716,113.731,0
2017/05/10,20:14:00,113.731,113.758,113.728,113.749,0
2017/05/10,20:15:00,113.748,113.753,113.739,113.740,0
2017/05/10,20:16:00,113.740,113.747,113.731,113.735,0
2017/05/10,20:17:00,113.735,113.735,113.718,113.729,0
2017/05/10,20:18:00,113.727,113.729,113.703,113.721,0
2017/05/10,20:19:00,113.722,113.730,113.715,113.730,0
2017/05/10,20:20:00,113.729,113.738,113.722,113.736,0
2017/05/10,20:21:00,113.736,113.757,113.736,113.747,0
2017/05/10,20:22:00,113.748,113.752,113.734,113.740,0
2017/05/10,20:23:00,113.740,113.768,113.735,113.768,0
2017/05/10,20:24:00,113.767,113.767,113.750,113.757,0
2017/05/10,20:25:00,113.757,113.764,113.751,113.763,0
2017/05/10,20:26:00,113.764,113.782,113.756,113.779,0
2017/05/10,20:27:00,113.779,113.786,113.776,113.785,0
2017/05/10,20:28:00,113.785,113.791,113.776,113.781,0
2017/05/10,20:29:00,113.780,113.788,113.777,113.781,0
2017/05/10,20:30:00,113.782,113.810,113.778,113.810,0
2017/05/10,20:31:00,113.811,113.827,113.796,113.821,0
2017/05/10,20:32:00,113.821,113.834,113.821,113.834,0
2017/05/10,20:33:00,113.833,113.833,113.822,113.832,0
2017/05/10,20:34:00,113.831,113.831,113.806,113.814,0
2017/05/10,20:35:00,113.814,113.816,113.804,113.808,0
2017/05/10,20:36:00,113.808,113.821,113.801,113.812,0
2017/05/10,20:37:00,113.813,113.816,113.805,113.816,0
2017/05/10,20:38:00,113.816,113.834,113.816,113.832,0
2017/05/10,20:39:00,113.832,113.840,113.823,113.838,0
2017/05/10,20:40:00,113.836,113.841,113.819,113.821,0
2017/05/10,20:41:00,113.820,113.834,113.816,113.833,0
2017/05/10,20:42:00,113.833,113.845,113.826,113.845,0
2017/05/10,20:43:00,113.845,113.845,113.831,113.839,0
2017/05/10,20:44:00,113.838,113.847,113.838,113.847,0
2017/05/10,20:45:00,113.846,113.855,113.845,113.845,0
2017/05/10,20:46:00,113.845,113.845,113.817,113.831,0
2017/05/10,20:47:00,113.832,113.836,113.826,113.831,0
2017/05/10,20:48:00,113.830,113.852,113.830,113.849,0
2017/05/10,20:49:00,113.848,113.859,113.845,113.851,0
2017/05/10,20:50:00,113.851,113.867,113.851,113.862,0
2017/05/10,20:51:00,113.861,113.870,113.857,113.862,0
2017/05/10,20:52:00,113.862,113.870,113.862,113.863,0
2017/05/10,20:53:00,113.864,113.871,113.850,113.850,0
2017/05/10,20:54:00,113.851,113.858,113.845,113.848,0
2017/05/10,20:55:00,113.848,113.853,113.837,113.839,0
2017/05/10,20:56:00,113.839,113.854,113.839,113.853,0
2017/05/10,20:57:00,113.852,113.854,113.778,113.786,0
2017/05/10,20:58:00,113.785,113.812,113.780,113.808,0
2017/05/10,20:59:00,113.807,113.829,113.807,113.828,0
2017/05/10,21:00:00,113.829,113.830,113.799,113.811,0
2017/05/10,21:01:00,113.812,113.813,113.791,113.795,0
2017/05/10,21:02:00,113.795,113.825,113.790,113.825,0
2017/05/10,21:03:00,113.826,113.853,113.826,113.844,0
2017/05/10,21:04:00,113.843,113.862,113.828,113.862,0
2017/05/10,21:05:00,113.862,113.876,113.848,113.848,0
2017/05/10,21:06:00,113.847,113.853,113.820,113.844,0
2017/05/10,21:07:00,113.845,113.865,113.840,113.863,0
2017/05/10,21:08:00,113.862,113.863,113.832,113.837,0
2017/05/10,21:09:00,113.837,113.850,113.836,113.850,0
2017/05/10,21:10:00,113.850,113.859,113.847,113.859,0
2017/05/10,21:11:00,113.858,113.869,113.843,113.850,0
2017/05/10,21:12:00,113.850,113.854,113.822,113.843,0
2017/05/10,21:13:00,113.842,113.843,113.803,113.816,0
2017/05/10,21:14:00,113.816,113.820,113.798,113.812,0
2017/05/10,21:15:00,113.811,113.824,113.811,113.822,0
2017/05/10,21:16:00,113.822,113.845,113.818,113.844,0
2017/05/10,21:17:00,113.844,113.844,113.832,113.842,0
2017/05/10,21:18:00,113.843,113.849,113.832,113.836,0
2017/05/10,21:19:00,113.836,113.864,113.836,113.855,0
2017/05/10,21:20:00,113.856,113.885,113.856,113.871,0
2017/05/10,21:21:00,113.871,113.891,113.869,113.876,0
2017/05/10,21:22:00,113.876,113.879,113.843,113.850,0
2017/05/10,21:23:00,113.850,113.888,113.850,113.884,0
2017/05/10,21:24:00,113.885,113.897,113.880,113.891,0
2017/05/10,21:25:00,113.890,113.896,113.877,113.879,0
2017/05/10,21:26:00,113.879,113.888,113.870,113.870,0
2017/05/10,21:27:00,113.870,113.872,113.868,113.869,0
2017/05/10,21:28:00,113.869,113.883,113.862,113.866,0
2017/05/10,21:29:00,113.866,113.876,113.863,113.869,0
2017/05/10,21:30:00,113.868,113.882,113.864,113.879,0
2017/05/10,21:31:00,113.880,113.919,113.880,113.908,0
2017/05/10,21:32:00,113.909,113.936,113.907,113.928,0
2017/05/10,21:33:00,113.929,113.929,113.915,113.921,0
2017/05/10,21:34:00,113.922,113.940,113.911,113.937,0
2017/05/10,21:35:00,113.937,113.941,113.918,113.927,0
2017/05/10,21:36:00,113.926,113.943,113.926,113.938,0
2017/05/10,21:37:00,113.938,113.939,113.922,113.923,0
2017/05/10,21:38:00,113.923,113.923,113.913,113.922,0
2017/05/10,21:39:00,113.921,113.935,113.916,113.935,0
2017/05/10,21:40:00,113.935,113.955,113.935,113.954,0
2017/05/10,21:41:00,113.953,113.969,113.945,113.951,0
2017/05/10,21:42:00,113.953,113.960,113.934,113.936,0
2017/05/10,21:43:00,113.936,113.944,113.933,113.938,0
2017/05/10,21:44:00,113.938,113.941,113.933,113.939,0
2017/05/10,21:45:00,113.938,113.944,113.925,113.944,0
2017/05/10,21:46:00,113.944,113.944,113.926,113.935,0
2017/05/10,21:47:00,113.936,113.938,113.924,113.927,0
2017/05/10,21:48:00,113.926,113.933,113.926,113.931,0
2017/05/10,21:49:00,113.931,113.931,113.913,113.917,0
2017/05/10,21:50:00,113.917,113.925,113.914,113.917,0
2017/05/10,21:51:00,113.916,113.919,113.895,113.906,0
2017/05/10,21:52:00,113.906,113.909,113.886,113.893,0
2017/05/10,21:53:00,113.893,113.902,113.890,113.899,0
2017/05/10,21:54:00,113.898,113.922,113.898,113.921,0
2017/05/10,21:55:00,113.922,113.928,113.915,113.915,0
2017/05/10,21:56:00,113.915,113.949,113.894,113.945,0
2017/05/10,21:57:00,113.946,113.946,113.920,113.921,0
2017/05/10,21:58:00,113.920,113.920,113.888,113.889,0
2017/05/10,21:59:00,113.890,113.890,113.857,113.857,0
2017/05/10,22:00:00,113.857,113.857,113.825,113.842,0
2017/05/10,22:01:00,113.842,113.857,113.840,113.850,0
2017/05/10,22:02:00,113.850,113.852,113.818,113.818,0
2017/05/10,22:03:00,113.818,113.824,113.771,113.798,0
2017/05/10,22:04:00,113.799,113.799,113.778,113.779,0
2017/05/10,22:05:00,113.778,113.785,113.769,113.783,0
2017/05/10,22:06:00,113.783,113.786,113.775,113.779,0
2017/05/10,22:07:00,113.779,113.790,113.779,113.789,0
2017/05/10,22:08:00,113.789,113.810,113.789,113.805,0
2017/05/10,22:09:00,113.805,113.816,113.801,113.813,0
2017/05/10,22:10:00,113.813,113.839,113.805,113.834,0
2017/05/10,22:11:00,113.834,113.837,113.811,113.819,0
2017/05/10,22:12:00,113.818,113.818,113.798,113.804,0
2017/05/10,22:13:00,113.804,113.806,113.792,113.805,0
2017/05/10,22:14:00,113.804,113.824,113.800,113.820,0
2017/05/10,22:15:00,113.820,113.836,113.820,113.832,0
2017/05/10,22:16:00,113.831,113.831,113.804,113.809,0
2017/05/10,22:17:00,113.808,113.820,113.798,113.820,0
2017/05/10,22:18:00,113.820,113.831,113.819,113.831,0
2017/05/10,22:19:00,113.831,113.848,113.831,113.842,0
2017/05/10,22:20:00,113.841,113.863,113.840,113.863,0
2017/05/10,22:21:00,113.862,113.873,113.861,113.873,0
2017/05/10,22:22:00,113.872,113.876,113.868,113.873,0
2017/05/10,22:23:00,113.873,113.889,113.872,113.880,0
2017/05/10,22:24:00,113.879,113.889,113.876,113.888,0
2017/05/10,22:25:00,113.888,113.897,113.877,113.877,0
2017/05/10,22:26:00,113.877,113.896,113.876,113.876,0
2017/05/10,22:27:00,113.877,113.879,113.864,113.874,0
2017/05/10,22:28:00,113.875,113.882,113.870,113.870,0
2017/05/10,22:29:00,113.869,113.881,113.869,113.875,0
2017/05/10,22:30:00,113.875,113.887,113.873,113.887,0
2017/05/10,22:31:00,113.887,113.888,113.840,113.841,0
2017/05/10,22:32:00,113.841,113.884,113.841,113.875,0
2017/05/10,22:33:00,113.875,113.900,113.874,113.896,0
2017/05/10,22:34:00,113.895,113.900,113.868,113.889,0
2017/05/10,22:35:00,113.889,113.892,113.878,113.883,0
2017/05/10,22:36:00,113.882,113.909,113.879,113.895,0
2017/05/10,22:37:00,113.895,113.946,113.895,113.923,0
2017/05/10,22:38:00,113.923,113.929,113.916,113.927,0
2017/05/10,22:39:00,113.927,113.931,113.908,113.911,0
2017/05/10,22:40:00,113.912,113.915,113.894,113.904,0
2017/05/10,22:41:00,113.904,113.916,113.891,113.911,0
2017/05/10,22:42:00,113.911,113.933,113.907,113.921,0
2017/05/10,22:43:00,113.921,113.927,113.904,113.926,0
2017/05/10,22:44:00,113.926,113.940,113.920,113.923,0
2017/05/10,22:45:00,113.924,113.925,113.899,113.907,0
2017/05/10,22:46:00,113.906,113.913,113.895,113.895,0
2017/05/10,22:47:00,113.895,113.896,113.881,113.891,0
2017/05/10,22:48:00,113.891,113.895,113.877,113.878,0
2017/05/10,22:49:00,113.878,113.900,113.871,113.895,0
2017/05/10,22:50:00,113.894,113.894,113.881,113.893,0
2017/05/10,22:51:00,113.894,113.903,113.888,113.897,0
2017/05/10,22:52:00,113.897,113.902,113.868,113.869,0
2017/05/10,22:53:00,113.871,113.873,113.846,113.848,0
2017/05/10,22:54:00,113.848,113.876,113.848,113.865,0
2017/05/10,22:55:00,113.864,113.903,113.863,113.888,0
2017/05/10,22:56:00,113.887,113.908,113.881,113.892,0
2017/05/10,22:57:00,113.891,113.914,113.885,113.903,0
2017/05/10,22:58:00,113.902,113.913,113.894,113.894,0
2017/05/10,22:59:00,113.894,113.894,113.866,113.877,0
2017/05/10,23:00:00,113.877,113.880,113.865,113.867,0
2017/05/10,23:01:00,113.866,113.868,113.853,113.860,0
2017/05/10,23:02:00,113.861,113.905,113.861,113.886,0
2017/05/10,23:03:00,113.885,113.893,113.874,113.891,0
2017/05/10,23:04:00,113.891,113.901,113.882,113.893,0
2017/05/10,23:05:00,113.893,113.901,113.890,113.896,0
2017/05/10,23:06:00,113.896,113.937,113.890,113.928,0
2017/05/10,23:07:00,113.928,113.934,113.922,113.928,0
2017/05/10,23:08:00,113.928,113.945,113.920,113.941,0
2017/05/10,23:09:00,113.941,113.945,113.933,113.937,0
2017/05/10,23:10:00,113.937,113.949,113.927,113.929,0
2017/05/10,23:11:00,113.929,113.934,113.925,113.932,0
2017/05/10,23:12:00,113.932,113.932,113.918,113.932,0
2017/05/10,23:13:00,113.932,113.951,113.919,113.951,0
2017/05/10,23:14:00,113.950,113.956,113.924,113.926,0
2017/05/10,23:15:00,113.926,113.937,113.920,113.925,0
2017/05/10,23:16:00,113.924,113.933,113.919,113.924,0
2017/05/10,23:17:00,113.924,113.930,113.902,113.909,0
2017/05/10,23:18:00,113.908,113.913,113.880,113.885,0
2017/05/10,23:19:00,113.886,113.902,113.881,113.901,0
2017/05/10,23:20:00,113.903,113.908,113.868,113.868,0
2017/05/10,23:21:00,113.869,113.895,113.868,113.891,0
2017/05/10,23:22:00,113.892,113.894,113.882,113.888,0
2017/05/10,23:23:00,113.888,113.916,113.886,113.912,0
2017/05/10,23:24:00,113.913,113.922,113.904,113.922,0
2017/05/10,23:25:00,113.922,113.929,113.908,113.909,0
2017/05/10,23:26:00,113.911,113.911,113.876,113.887,0
2017/05/10,23:27:00,113.887,113.890,113.861,113.867,0
2017/05/10,23:28:00,113.867,113.884,113.859,113.881,0
2017/05/10,23:29:00,113.880,113.893,113.878,113.888,0
2017/05/10,23:30:00,113.889,113.889,113.854,113.854,0
2017/05/10,23:31:00,113.855,113.900,113.853,113.874,0
2017/05/10,23:32:00,113.874,113.876,113.856,113.861,0
2017/05/10,23:33:00,113.861,113.871,113.852,113.868,0
2017/05/10,23:34:00,113.868,113.891,113.861,113.882,0
2017/05/10,23:35:00,113.880,113.895,113.871,113.888,0
2017/05/10,23:36:00,113.889,113.932,113.889,113.929,0
2017/05/10,23:37:00,113.929,113.932,113.911,113.922,0
2017/05/10,23:38:00,113.922,113.922,113.894,113.897,0
2017/05/10,23:39:00,113.898,113.904,113.887,113.900,0
2017/05/10,23:40:00,113.900,113.902,113.881,113.882,0
2017/05/10,23:41:00,113.883,113.887,113.867,113.880,0
2017/05/10,23:42:00,113.881,113.914,113.880,113.908,0
2017/05/10,23:43:00,113.909,113.937,113.908,113.937,0
2017/05/10,23:44:00,113.936,113.936,113.902,113.903,0
2017/05/10,23:45:00,113.902,113.925,113.898,113.925,0
2017/05/10,23:46:00,113.924,113.973,113.919,113.960,0
2017/05/10,23:47:00,113.960,113.971,113.955,113.965,0
2017/05/10,23:48:00,113.965,113.986,113.959,113.982,0
2017/05/10,23:49:00,113.982,114.015,113.980,114.009,0
2017/05/10,23:50:00,114.010,114.010,113.973,113.980,0
2017/05/10,23:51:00,113.981,114.024,113.981,114.023,0
2017/05/10,23:52:00,114.023,114.023,113.996,114.001,0
2017/05/10,23:53:00,114.001,114.003,113.965,113.968,0
2017/05/10,23:54:00,113.969,113.988,113.967,113.983,0
2017/05/10,23:55:00,113.982,113.990,113.972,113.983,0
2017/05/10,23:56:00,113.982,113.983,113.940,113.970,0
2017/05/10,23:57:00,113.970,113.987,113.970,113.983,0
2017/05/10,23:58:00,113.984,114.004,113.968,113.999,0
2017/05/10,23:59:00,113.998,114.058,113.984,114.051,0
2017/05/11,00:00:00,114.051,114.062,114.037,114.043,0
2017/05/11,00:01:00,114.042,114.048,114.023,114.023,0
2017/05/11,00:02:00,114.023,114.029,114.009,114.016,0
2017/05/11,00:03:00,114.017,114.047,114.010,114.044,0
2017/05/11,00:04:00,114.043,114.047,114.033,114.047,0
2017/05/11,00:05:00,114.048,114.058,114.047,114.056,0
2017/05/11,00:06:00,114.056,114.086,114.056,114.077,0
2017/05/11,00:07:00,114.077,114.077,114.061,114.067,0
2017/05/11,00:08:00,114.067,114.078,114.047,114.076,0
2017/05/11,00:09:00,114.075,114.078,114.051,114.063,0
2017/05/11,00:10:00,114.064,114.078,114.058,114.060,0
2017/05/11,00:11:00,114.060,114.065,114.042,114.052,0
2017/05/11,00:12:00,114.052,114.072,114.052,114.062,0
2017/05/11,00:13:00,114.062,114.069,114.055,114.067,0
2017/05/11,00:14:00,114.069,114.077,114.044,114.068,0
2017/05/11,00:15:00,114.067,114.111,114.066,114.088,0
2017/05/11,00:16:00,114.087,114.159,114.083,114.136,0
2017/05/11,00:17:00,114.136,114.144,114.125,114.144,0
2017/05/11,00:18:00,114.143,114.145,114.123,114.141,0
2017/05/11,00:19:00,114.140,114.143,114.121,114.126,0
2017/05/11,00:20:00,114.127,114.131,114.114,114.117,0
2017/05/11,00:21:00,114.118,114.123,114.102,114.119,0
2017/05/11,00:22:00,114.120,114.123,114.108,114.118,0
2017/05/11,00:23:00,114.119,114.130,114.113,114.116,0
2017/05/11,00:24:00,114.116,114.125,114.105,114.113,0
2017/05/11,00:25:00,114.115,114.130,114.113,114.120,0
2017/05/11,00:26:00,114.121,114.131,114.114,114.118,0
2017/05/11,00:27:00,114.117,114.119,114.107,114.117,0
2017/05/11,00:28:00,114.116,114.140,114.110,114.121,0
2017/05/11,00:29:00,114.121,114.129,114.116,114.127,0
2017/05/11,00:30:00,114.127,114.161,114.117,114.145,0
2017/05/11,00:31:00,114.144,114.164,114.137,114.142,0
2017/05/11,00:32:00,114.142,114.150,114.115,114.121,0
2017/05/11,00:33:00,114.122,114.127,114.107,114.107,0
2017/05/11,00:34:00,114.107,114.118,114.098,114.107,0
2017/05/11,00:35:00,114.106,114.122,114.097,114.104,0
2017/05/11,00:36:00,114.104,114.113,114.096,114.101,0
2017/05/11,00:37:00,114.100,114.103,114.077,114.094,0
2017/05/11,00:38:00,114.093,114.102,114.087,114.092,0
2017/05/11,00:39:00,114.092,114.092,114.074,114.074,0
2017/05/11,00:40:00,114.074,114.092,114.073,114.091,0
2017/05/11,00:41:00,114.091,114.093,114.086,114.086,0
2017/05/11,00:42:00,114.085,114.086,114.072,114.072,0
2017/05/11,00:43:00,114.071,114.071,114.051,114.054,0
2017/05/11,00:44:00,114.054,114.077,114.054,114.076,0
2017/05/11,00:45:00,114.076,114.076,114.054,114.056,0
2017/05/11,00:46:00,114.055,114.056,114.025,114.029,0
2017/05/11,00:47:00,114.029,114.048,114.028,114.038,0
2017/05/11,00:48:00,114.037,114.037,114.017,114.021,0
2017/05/11,00:49:00,114.021,114.028,114.017,114.018,0
2017/05/11,00:50:00,114.017,114.034,114.014,114.028,0
2017/05/11,00:51:00,114.028,114.029,114.010,114.011,0
2017/05/11,00:52:00,114.010,114.010,113.994,114.000,0
2017/05/11,00:53:00,114.001,114.017,114.000,114.014,0
2017/05/11,00:54:00,114.014,114.016,113.999,114.002,0
2017/05/11,00:55:00,114.003,114.009,113.996,114.009,0
2017/05/11,00:56:00,114.009,114.037,114.009,114.037,0
2017/05/11,00:57:00,114.036,114.037,114.021,114.021,0
2017/05/11,00:58:00,114.021,114.037,114.021,114.031,0
2017/05/11,00:59:00,114.031,114.032,114.021,114.022,0
2017/05/11,01:00:00,114.023,114.037,114.023,114.037,0
2017/05/11,01:01:00,114.034,114.035,114.002,114.002,0
2017/05/11,01:02:00,114.002,114.020,114.001,114.020,0
2017/05/11,01:03:00,114.022,114.028,114.008,114.008,0
2017/05/11,01:04:00,114.009,114.028,114.009,114.019,0
2017/05/11,01:05:00,114.019,114.030,114.016,114.024,0
2017/05/11,01:06:00,114.024,114.059,114.024,114.049,0
2017/05/11,01:07:00,114.048,114.048,114.031,114.047,0
2017/05/11,01:08:00,114.047,114.072,114.047,114.072,0
2017/05/11,01:09:00,114.072,114.077,114.064,114.068,0
2017/05/11,01:10:00,114.067,114.073,114.065,114.067,0
2017/05/11,01:11:00,114.067,114.081,114.060,114.077,0
2017/05/11,01:12:00,114.075,114.097,114.075,114.083,0
2017/05/11,01:13:00,114.082,114.094,114.075,114.078,0
2017/05/11,01:14:00,114.079,114.079,114.060,114.060,0
2017/05/11,01:15:00,114.060,114.070,114.052,114.065,0
2017/05/11,01:16:00,114.064,114.071,114.055,114.058,0
2017/05/11,01:17:00,114.058,114.063,114.046,114.052,0
2017/05/11,01:18:00,114.052,114.060,114.041,114.046,0
2017/05/11,01:19:00,114.046,114.052,114.043,114.052,0
2017/05/11,01:20:00,114.050,114.062,114.050,114.051,0
2017/05/11,01:21:00,114.052,114.060,114.049,114.060,0
2017/05/11,01:22:00,114.060,114.084,114.059,114.084,0
2017/05/11,01:23:00,114.084,114.088,114.058,114.064,0
2017/05/11,01:24:00,114.064,114.065,114.052,114.053,0
2017/05/11,01:25:00,114.054,114.054,114.026,114.027,0
2017/05/11,01:26:00,114.026,114.047,114.026,114.043,0
2017/05/11,01:27:00,114.042,114.049,114.038,114.044,0
2017/05/11,01:28:00,114.043,114.043,114.032,114.032,0
2017/05/11,01:29:00,114.033,114.038,114.028,114.029,0
2017/05/11,01:30:00,114.030,114.040,114.028,114.036,0
2017/05/11,01:31:00,114.035,114.045,114.032,114.042,0
2017/05/11,01:32:00,114.044,114.055,114.043,114.044,0
2017/05/11,01:33:00,114.043,114.045,114.033,114.040,0
2017/05/11,01:34:00,114.040,114.044,114.037,114.039,0
2017/05/11,01:35:00,114.039,114.039,114.029,114.039,0
2017/05/11,01:36:00,114.038,114.041,114.023,114.041,0
2017/05/11,01:37:00,114.041,114.055,114.034,114.034,0
2017/05/11,01:38:00,114.034,114.034,114.011,114.011,0
2017/05/11,01:39:00,114.011,114.013,113.996,114.003,0
2017/05/11,01:40:00,114.003,114.027,114.001,114.022,0
2017/05/11,01:41:00,114.021,114.025,114.017,114.024,0
2017/05/11,01:42:00,114.024,114.035,114.023,114.033,0
2017/05/11,01:43:00,114.035,114.037,114.030,114.032,0
2017/05/11,01:44:00,114.032,114.042,114.013,114.042,0
2017/05/11,01:45:00,114.041,114.046,114.033,114.035,0
2017/05/11,01:46:00,114.034,114.075,114.034,114.072,0
2017/05/11,01:47:00,114.073,114.092,114.066,114.086,0
2017/05/11,01:48:00,114.086,114.095,114.080,114.081,0
2017/05/11,01:49:00,114.082,114.086,114.072,114.082,0
2017/05/11,01:50:00,114.083,114.104,114.080,114.102,0
2017/05/11,01:51:00,114.101,114.101,114.077,114.083,0
2017/05/11,01:52:00,114.083,114.084,114.071,114.072,0
2017/05/11,01:53:00,114.072,114.092,114.071,114.085,0
2017/05/11,01:54:00,114.085,114.094,114.078,114.087,0
2017/05/11,01:55:00,114.086,114.108,114.082,114.108,0
2017/05/11,01:56:00,114.105,114.105,114.077,114.080,0
2017/05/11,01:57:00,114.081,114.086,114.076,114.079,0
2017/05/11,01:58:00,114.079,114.079,114.067,114.071,0
2017/05/11,01:59:00,114.072,114.072,114.062,114.071,0
2017/05/11,02:00:00,114.072,114.073,114.062,114.065,0
2017/05/11,02:01:00,114.064,114.069,114.050,114.064,0
2017/05/11,02:02:00,114.065,114.138,114.039,114.128,0
2017/05/11,02:03:00,114.128,114.145,114.112,114.130,0
2017/05/11,02:04:00,114.129,114.134,114.112,114.116,0
2017/05/11,02:05:00,114.116,114.155,114.116,114.147,0
2017/05/11,02:06:00,114.147,114.170,114.143,114.147,0
2017/05/11,02:07:00,114.147,114.162,114.142,114.152,0
2017/05/11,02:08:00,114.152,114.164,114.141,114.147,0
2017/05/11,02:09:00,114.146,114.151,114.137,114.139,0
2017/05/11,02:10:00,114.139,114.150,114.118,114.123,0
2017/05/11,02:11:00,114.124,114.124,114.106,114.114,0
2017/05/11,02:12:00,114.113,114.114,114.087,114.097,0
2017/05/11,02:13:00,114.096,114.096,114.076,114.092,0
2017/05/11,02:14:00,114.091,114.098,114.075,114.087,0
2017/05/11,02:15:00,114.087,114.092,114.078,114.079,0
2017/05/11,02:16:00,114.080,114.080,114.066,114.077,0
2017/05/11,02:17:00,114.077,114.079,114.056,114.065,0
2017/05/11,02:18:00,114.066,114.073,114.052,114.072,0
2017/05/11,02:19:00,114.071,114.088,114.068,114.077,0
2017/05/11,02:20:00,114.076,114.103,114.076,114.096,0
2017/05/11,02:21:00,114.096,114.107,114.092,114.106,0
2017/05/11,02:22:00,114.107,114.107,114.076,114.081,0
2017/05/11,02:23:00,114.081,114.092,114.063,114.069,0
2017/05/11,02:24:00,114.070,114.081,114.061,114.077,0
2017/05/11,02:25:00,114.077,114.079,114.048,114.078,0
2017/05/11,02:26:00,114.078,114.113,114.074,114.113,0
2017/05/11,02:27:00,114.114,114.158,114.100,114.143,0
2017/05/11,02:28:00,114.143,114.156,114.138,114.138,0
2017/05/11,02:29:00,114.139,114.166,114.134,114.166,0
2017/05/11,02:30:00,114.166,114.203,114.157,114.187,0
2017/05/11,02:31:00,114.186,114.222,114.183,114.218,0
2017/05/11,02:32:00,114.219,114.229,114.199,114.217,0
2017/05/11,02:33:00,114.217,114.373,114.199,114.295,0
2017/05/11,02:34:00,114.295,114.326,114.262,114.314,0
2017/05/11,02:35:00,114.314,114.318,114.282,114.288,0
2017/05/11,02:36:00,114.288,114.319,114.284,114.313,0
2017/05/11,02:37:00,114.312,114.338,114.312,114.325,0
2017/05/11,02:38:00,114.325,114.327,114.291,114.301,0
2017/05/11,02:39:00,114.300,114.324,114.282,114.315,0
2017/05/11,02:40:00,114.316,114.344,114.310,114.326,0
2017/05/11,02:41:00,114.326,114.326,114.302,114.313,0
2017/05/11,02:42:00,114.313,114.317,114.288,114.288,0
2017/05/11,02:43:00,114.288,114.302,114.258,114.261,0
2017/05/11,02:44:00,114.260,114.268,114.249,114.254,0
2017/05/11,02:45:00,114.253,114.259,114.241,114.250,0
2017/05/11,02:46:00,114.251,114.276,114.251,114.264,0
2017/05/11,02:47:00,114.264,114.267,114.256,114.258,0
2017/05/11,02:48:00,114.258,114.262,114.236,114.242,0
2017/05/11,02:49:00,114.242,114.252,114.238,114.251,0
2017/05/11,02:50:00,114.251,114.251,114.236,114.247,0
2017/05/11,02:51:00,114.246,114.251,114.242,114.244,0
2017/05/11,02:52:00,114.242,114.247,114.229,114.236,0
2017/05/11,02:53:00,114.236,114.250,114.229,114.250,0
2017/05/11,02:54:00,114.249,114.252,114.223,114.238,0
2017/05/11,02:55:00,114.237,114.242,114.235,114.240,0
2017/05/11,02:56:00,114.239,114.255,114.232,114.247,0
2017/05/11,02:57:00,114.246,114.246,114.233,114.243,0
2017/05/11,02:58:00,114.244,114.253,114.244,114.247,0
2017/05/11,02:59:00,114.246,114.272,114.246,114.272,0
2017/05/11,03:00:00,114.272,114.272,114.252,114.257,0
2017/05/11,03:01:00,114.257,114.271,114.234,114.271,0
2017/05/11,03:02:00,114.273,114.285,114.272,114.277,0
2017/05/11,03:03:00,114.276,114.284,114.263,114.264,0
2017/05/11,03:04:00,114.262,114.268,114.244,114.250,0
2017/05/11,03:05:00,114.251,114.265,114.250,114.258,0
2017/05/11,03:06:00,114.259,114.267,114.243,114.265,0
2017/05/11,03:07:00,114.265,114.267,114.252,114.256,0
2017/05/11,03:08:00,114.254,114.254,114.243,114.243,0
2017/05/11,03:09:00,114.243,114.243,114.219,114.237,0
2017/05/11,03:10:00,114.237,114.269,114.222,114.269,0
2017/05/11,03:11:00,114.268,114.291,114.262,114.291,0
2017/05/11,03:12:00,114.292,114.305,114.290,114.299,0
2017/05/11,03:13:00,114.299,114.303,114.286,114.289,0
2017/05/11,03:14:00,114.289,114.292,114.285,114.285,0
2017/05/11,03:15:00,114.285,114.286,114.272,114.272,0
2017/05/11,03:16:00,114.272,114.287,114.272,114.283,0
2017/05/11,03:17:00,114.283,114.286,114.280,114.284,0
2017/05/11,03:18:00,114.284,114.290,114.278,114.282,0
2017/05/11,03:19:00,114.281,114.283,114.275,114.276,0
2017/05/11,03:20:00,114.276,114.304,114.276,114.304,0
2017/05/11,03:21:00,114.304,114.331,114.304,114.324,0
2017/05/11,03:22:00,114.323,114.338,114.305,114.338,0
2017/05/11,03:23:00,114.338,114.358,114.331,114.346,0
2017/05/11,03:24:00,114.345,114.345,114.325,114.332,0
2017/05/11,03:25:00,114.331,114.333,114.308,114.315,0
2017/05/11,03:26:00,114.316,114.339,114.314,114.324,0
2017/05/11,03:27:00,114.323,114.328,114.311,114.314,0
2017/05/11,03:28:00,114.314,114.328,114.310,114.319,0
2017/05/11,03:29:00,114.319,114.328,114.303,114.305,0
2017/05/11,03:30:00,114.304,114.305,114.275,114.281,0
2017/05/11,03:31:00,114.283,114.301,114.282,114.299,0
2017/05/11,03:32:00,114.299,114.299,114.278,114.282,0
2017/05/11,03:33:00,114.282,114.296,114.282,114.288,0
2017/05/11,03:34:00,114.287,114.288,114.280,114.286,0
2017/05/11,03:35:00,114.286,114.286,114.274,114.280,0
2017/05/11,03:36:00,114.281,114.284,114.275,114.275,0
2017/05/11,03:37:00,114.274,114.275,114.254,114.269,0
2017/05/11,03:38:00,114.270,114.295,114.269,114.295,0
2017/05/11,03:39:00,114.295,114.301,114.288,114.288,0
2017/05/11,03:40:00,114.291,114.299,114.288,114.298,0
2017/05/11,03:41:00,114.298,114.309,114.293,114.293,0
2017/05/11,03:42:00,114.292,114.318,114.292,114.318,0
2017/05/11,03:43:00,114.317,114.325,114.313,114.323,0
2017/05/11,03:44:00,114.322,114.334,114.307,114.307,0
2017/05/11,03:45:00,114.306,114.312,114.295,114.311,0
2017/05/11,03:46:00,114.311,114.321,114.308,114.321,0
2017/05/11,03:47:00,114.321,114.325,114.321,114.321,0
2017/05/11,03:48:00,114.322,114.326,114.314,114.319,0
2017/05/11,03:49:00,114.320,114.335,114.318,114.332,0
2017/05/11,03:50:00,114.332,114.344,114.332,114.335,0
2017/05/11,03:51:00,114.336,114.349,114.336,114.336,0
2017/05/11,03:52:00,114.337,114.346,114.329,114.329,0
2017/05/11,03:53:00,114.329,114.332,114.318,114.331,0
2017/05/11,03:54:00,114.330,114.330,114.315,114.315,0
2017/05/11,03:55:00,114.316,114.327,114.313,114.315,0
2017/05/11,03:56:00,114.314,114.314,114.305,114.307,0
2017/05/11,03:57:00,114.307,114.322,114.307,114.318,0
2017/05/11,03:58:00,114.317,114.322,114.313,114.322,0
2017/05/11,03:59:00,114.321,114.321,114.313,114.313,0
2017/05/11,04:00:00,114.312,114.353,114.311,114.343,0
2017/05/11,04:01:00,114.343,114.345,114.326,114.344,0
2017/05/11,04:02:00,114.344,114.344,114.334,114.343,0
2017/05/11,04:03:00,114.344,114.354,114.335,114.336,0
2017/05/11,04:04:00,114.337,114.337,114.326,114.326,0
2017/05/11,04:05:00,114.324,114.335,114.305,114.330,0
2017/05/11,04:06:00,114.330,114.335,114.326,114.335,0
2017/05/11,04:07:00,114.335,114.335,114.327,114.328,0
2017/05/11,04:08:00,114.328,114.332,114.325,114.327,0
2017/05/11,04:09:00,114.327,114.341,114.326,114.329,0
2017/05/11,04:10:00,114.328,114.330,114.318,114.319,0
2017/05/11,04:11:00,114.319,114.319,114.288,114.291,0
2017/05/11,04:12:00,114.291,114.302,114.291,114.301,0
2017/05/11,04:13:00,114.301,114.307,114.301,114.303,0
2017/05/11,04:14:00,114.303,114.306,114.299,114.303,0
2017/05/11,04:15:00,114.302,114.304,114.300,114.302,0
2017/05/11,04:16:00,114.299,114.303,114.296,114.302,0
2017/05/11,04:17:00,114.303,114.303,114.289,114.289,0
2017/05/11,04:18:00,114.290,114.294,114.284,114.290,0
2017/05/11,04:19:00,114.289,114.293,114.289,114.290,0
2017/05/11,04:20:00,114.289,114.295,114.284,114.289,0
2017/05/11,04:21:00,114.289,114.291,114.271,114.291,0
2017/05/11,04:22:00,114.291,114.291,114.271,114.277,0
2017/05/11,04:23:00,114.276,114.282,114.276,114.276,0
2017/05/11,04:24:00,114.276,114.284,114.276,114.281,0
2017/05/11,04:25:00,114.280,114.282,114.271,114.280,0
2017/05/11,04:26:00,114.280,114.284,114.279,114.282,0
2017/05/11,04:27:00,114.282,114.284,114.268,114.272,0
2017/05/11,04:28:00,114.272,114.277,114.262,114.265,0
2017/05/11,04:29:00,114.265,114.273,114.265,114.273,0
2017/05/11,04:30:00,114.273,114.276,114.252,114.256,0
2017/05/11,04:31:00,114.256,114.286,114.256,114.281,0
2017/05/11,04:32:00,114.282,114.286,114.279,114.286,0
2017/05/11,04:33:00,114.285,114.285,114.278,114.285,0
2017/05/11,04:34:00,114.285,114.305,114.285,114.303,0
2017/05/11,04:35:00,114.301,114.303,114.296,114.297,0
2017/05/11,04:36:00,114.297,114.302,114.296,114.298,0
2017/05/11,04:37:00,114.297,114.298,114.273,114.292,0
2017/05/11,04:38:00,114.293,114.295,114.286,114.292,0
2017/05/11,04:39:00,114.292,114.294,114.283,114.289,0
2017/05/11,04:40:00,114.289,114.295,114.282,114.283,0
2017/05/11,04:41:00,114.282,114.284,114.263,114.268,0
2017/05/11,04:42:00,114.267,114.274,114.267,114.274,0
2017/05/11,04:43:00,114.272,114.278,114.264,114.268,0
2017/05/11,04:44:00,114.268,114.282,114.264,114.269,0
2017/05/11,04:45:00,114.270,114.280,114.265,114.278,0
2017/05/11,04:46:00,114.278,114.278,114.264,114.265,0
2017/05/11,04:47:00,114.266,114.278,114.265,114.272,0
2017/05/11,04:48:00,114.273,114.277,114.258,114.259,0
2017/05/11,04:49:00,114.258,114.260,114.244,114.245,0
2017/05/11,04:50:00,114.244,114.247,114.226,114.244,0
2017/05/11,04:51:00,114.245,114.245,114.231,114.233,0
2017/05/11,04:52:00,114.233,114.253,114.233,114.251,0
2017/05/11,04:53:00,114.252,114.255,114.250,114.254,0
2017/05/11,04:54:00,114.253,114.259,114.247,114.257,0
2017/05/11,04:55:00,114.256,114.277,114.255,114.277,0
2017/05/11,04:56:00,114.276,114.276,114.265,114.267,0
2017/05/11,04:57:00,114.267,114.267,114.248,114.249,0
2017/05/11,04:58:00,114.249,114.262,114.249,114.260,0
2017/05/11,04:59:00,114.261,114.267,114.255,114.262,0
2017/05/11,05:00:00,114.262,114.272,114.262,114.265,0
2017/05/11,05:01:00,114.265,114.274,114.248,114.261,0
2017/05/11,05:02:00,114.260,114.262,114.234,114.236,0
2017/05/11,05:03:00,114.236,114.236,114.226,114.226,0
2017/05/11,05:04:00,114.227,114.229,114.219,114.219,0
2017/05/11,05:05:00,114.221,114.229,114.216,114.224,0
2017/05/11,05:06:00,114.225,114.225,114.219,114.223,0
2017/05/11,05:07:00,114.223,114.223,114.215,114.216,0
2017/05/11,05:08:00,114.216,114.217,114.215,114.216,0
2017/05/11,05:09:00,114.216,114.217,114.216,114.216,0
2017/05/11,05:10:00,114.217,114.219,114.217,114.219,0
2017/05/11,05:11:00,114.219,114.223,114.219,114.222,0
2017/05/11,05:12:00,114.222,114.257,114.222,114.255,0
2017/05/11,05:13:00,114.255,114.264,114.254,114.258,0
2017/05/11,05:14:00,114.259,114.262,114.254,114.255,0
2017/05/11,05:15:00,114.256,114.270,114.255,114.270,0
2017/05/11,05:16:00,114.270,114.274,114.268,114.269,0
2017/05/11,05:17:00,114.269,114.270,114.247,114.248,0
2017/05/11,05:18:00,114.247,114.251,114.247,114.247,0
2017/05/11,05:19:00,114.248,114.248,114.247,114.248,0
2017/05/11,05:20:00,114.247,114.247,114.237,114.237,0
2017/05/11,05:21:00,114.237,114.238,114.226,114.228,0
2017/05/11,05:22:00,114.229,114.238,114.225,114.225,0
2017/05/11,05:23:00,114.226,114.238,114.226,114.231,0
2017/05/11,05:24:00,114.231,114.239,114.231,114.239,0
2017/05/11,05:25:00,114.239,114.254,114.239,114.251,0
2017/05/11,05:26:00,114.251,114.254,114.237,114.243,0
2017/05/11,05:27:00,114.243,114.244,114.243,114.243,0
2017/05/11,05:28:00,114.244,114.244,114.241,114.244,0
2017/05/11,05:29:00,114.245,114.246,114.231,114.231,0
2017/05/11,05:30:00,114.232,114.242,114.229,114.231,0
2017/05/11,05:31:00,114.231,114.243,114.231,114.243,0
2017/05/11,05:32:00,114.243,114.254,114.243,114.254,0
2017/05/11,05:33:00,114.254,114.268,114.251,114.253,0
2017/05/11,05:34:00,114.254,114.271,114.252,114.267,0
2017/05/11,05:35:00,114.267,114.270,114.262,114.269,0
2017/05/11,05:36:00,114.270,114.277,114.270,114.272,0
2017/05/11,05:37:00,114.272,114.274,114.263,114.263,0
2017/05/11,05:38:00,114.263,114.281,114.263,114.277,0
2017/05/11,05:39:00,114.278,114.281,114.269,114.269,0
2017/05/11,05:40:00,114.268,114.269,114.263,114.269,0
2017/05/11,05:41:00,114.270,114.272,114.263,114.270,0
2017/05/11,05:42:00,114.270,114.271,114.269,114.271,0
2017/05/11,05:43:00,114.270,114.271,114.265,114.267,0
2017/05/11,05:44:00,114.268,114.271,114.249,114.253,0
2017/05/11,05:45:00,114.254,114.255,114.253,114.254,0
2017/05/11,05:46:00,114.254,114.254,114.253,114.254,0
2017/05/11,05:47:00,114.254,114.256,114.254,114.256,0
2017/05/11,05:48:00,114.256,114.256,114.252,114.255,0
2017/05/11,05:49:00,114.255,114.275,114.254,114.275,0
2017/05/11,05:50:00,114.275,114.282,114.271,114.280,0
2017/05/11,05:51:00,114.280,114.282,114.274,114.281,0
2017/05/11,05:52:00,114.281,114.284,114.277,114.281,0
2017/05/11,05:53:00,114.282,114.285,114.277,114.284,0
2017/05/11,05:54:00,114.283,114.293,114.282,114.293,0
2017/05/11,05:55:00,114.292,114.302,114.285,114.292,0
2017/05/11,05:56:00,114.292,114.302,114.290,114.300,0
2017/05/11,05:57:00,114.300,114.303,114.296,114.296,0
2017/05/11,05:58:00,114.296,114.301,114.295,114.297,0
2017/05/11,05:59:00,114.297,114.297,114.275,114.294,0
2017/05/11,06:05:00,114.302,114.317,114.294,114.309,0
2017/05/11,06:06:00,114.322,114.326,114.308,114.309,0
2017/05/11,06:07:00,114.307,114.346,114.306,114.322,0
2017/05/11,06:08:00,114.322,114.340,114.318,114.328,0
2017/05/11,06:09:00,114.328,114.352,114.328,114.347,0
2017/05/11,06:10:00,114.347,114.362,114.329,114.340,0
2017/05/11,06:11:00,114.340,114.346,114.336,114.340,0
2017/05/11,06:12:00,114.340,114.348,114.329,114.339,0
2017/05/11,06:13:00,114.339,114.339,114.328,114.335,0
2017/05/11,06:14:00,114.335,114.337,114.316,114.330,0
2017/05/11,06:15:00,114.330,114.330,114.310,114.327,0
2017/05/11,06:16:00,114.326,114.326,114.306,114.325,0
2017/05/11,06:17:00,114.327,114.327,114.312,114.321,0
2017/05/11,06:18:00,114.323,114.324,114.323,114.324,0
2017/05/11,06:19:00,114.322,114.323,114.321,114.321,0
2017/05/11,06:20:00,114.322,114.322,114.317,114.318,0
2017/05/11,06:21:00,114.318,114.319,114.317,114.319,0
2017/05/11,06:22:00,114.318,114.319,114.317,114.318,0
2017/05/11,06:23:00,114.317,114.334,114.314,114.318,0
2017/05/11,06:24:00,114.317,114.335,114.314,114.323,0
2017/05/11,06:25:00,114.324,114.326,114.319,114.326,0
2017/05/11,06:26:00,114.327,114.332,114.323,114.332,0
2017/05/11,06:27:00,114.332,114.353,114.329,114.335,0
2017/05/11,06:28:00,114.334,114.347,114.334,114.344,0
2017/05/11,06:29:00,114.343,114.344,114.333,114.342,0
2017/05/11,06:30:00,114.343,114.359,114.342,114.349,0
2017/05/11,06:31:00,114.351,114.360,114.345,114.349,0
2017/05/11,06:32:00,114.349,114.357,114.338,114.351,0
2017/05/11,06:33:00,114.352,114.358,114.346,114.353,0
2017/05/11,06:34:00,114.352,114.353,114.344,114.348,0
2017/05/11,06:35:00,114.344,114.347,114.333,114.347,0
2017/05/11,06:36:00,114.346,114.346,114.337,114.338,0
2017/05/11,06:37:00,114.339,114.340,114.338,114.339,0
2017/05/11,06:38:00,114.340,114.341,114.338,114.341,0
2017/05/11,06:39:00,114.340,114.340,114.337,114.338,0
2017/05/11,06:40:00,114.338,114.346,114.334,114.339,0
2017/05/11,06:41:00,114.338,114.341,114.337,114.339,0
2017/05/11,06:42:00,114.340,114.340,114.337,114.338,0
2017/05/11,06:43:00,114.338,114.351,114.335,114.347,0
2017/05/11,06:44:00,114.346,114.350,114.337,114.343,0
2017/05/11,06:45:00,114.342,114.343,114.325,114.325,0
2017/05/11,06:46:00,114.324,114.334,114.319,114.334,0
2017/05/11,06:47:00,114.334,114.334,114.316,114.325,0
2017/05/11,06:48:00,114.324,114.332,114.316,114.316,0
2017/05/11,06:49:00,114.316,114.325,114.310,114.318,0
2017/05/11,06:50:00,114.317,114.321,114.286,114.301,0
2017/05/11,06:51:00,114.303,114.315,114.300,114.315,0
2017/05/11,06:52:00,114.314,114.331,114.314,114.330,0
2017/05/11,06:53:00,114.329,114.329,114.287,114.289,0
2017/05/11,06:54:00,114.290,114.297,114.285,114.297,0
2017/05/11,06:55:00,114.296,114.297,114.285,114.295,0
2017/05/11,06:56:00,114.295,114.301,114.279,114.279,0
2017/05/11,06:57:00,114.278,114.297,114.278,114.292,0
2017/05/11,06:58:00,114.291,114.297,114.286,114.291,0
2017/05/11,06:59:00,114.291,114.291,114.290,114.290,0
2017/05/11,07:00:00,114.289,114.291,114.282,114.291,0
2017/05/11,07:01:00,114.290,114.291,114.277,114.287,0
2017/05/11,07:02:00,114.286,114.290,114.285,114.285,0
2017/05/11,07:03:00,114.286,114.286,114.279,114.280,0
2017/05/11,07:04:00,114.280,114.282,114.273,114.279,0
2017/05/11,07:05:00,114.279,114.288,114.279,114.287,0
2017/05/11,07:06:00,114.288,114.300,114.288,114.296,0
2017/05/11,07:07:00,114.296,114.301,114.296,114.299,0
2017/05/11,07:08:00,114.299,114.299,114.291,114.291,0
2017/05/11,07:09:00,114.291,114.297,114.288,114.289,0
2017/05/11,07:10:00,114.288,114.308,114.288,114.289,0
2017/05/11,07:11:00,114.289,114.293,114.264,114.290,0
2017/05/11,07:12:00,114.288,114.300,114.275,114.291,0
2017/05/11,07:13:00,114.290,114.319,114.288,114.319,0
2017/05/11,07:14:00,114.319,114.320,114.273,114.274,0
2017/05/11,07:15:00,114.273,114.305,114.262,114.286,0
2017/05/11,07:16:00,114.286,114.290,114.280,114.290,0
2017/05/11,07:17:00,114.291,114.291,114.279,114.281,0
2017/05/11,07:18:00,114.281,114.284,114.278,114.284,0
2017/05/11,07:19:00,114.283,114.304,114.280,114.294,0
2017/05/11,07:20:00,114.293,114.293,114.282,114.291,0
2017/05/11,07:21:00,114.291,114.302,114.291,114.301,0
2017/05/11,07:22:00,114.300,114.300,114.286,114.291,0
2017/05/11,07:23:00,114.290,114.296,114.279,114.296,0
2017/05/11,07:24:00,114.296,114.301,114.281,114.289,0
2017/05/11,07:25:00,114.290,114.305,114.283,114.300,0
2017/05/11,07:26:00,114.299,114.305,114.289,114.305,0
2017/05/11,07:27:00,114.305,114.305,114.292,114.295,0
2017/05/11,07:28:00,114.294,114.294,114.278,114.288,0
2017/05/11,07:29:00,114.288,114.295,114.276,114.287,0
2017/05/11,07:30:00,114.288,114.297,114.288,114.294,0
2017/05/11,07:31:00,114.294,114.303,114.287,114.300,0
2017/05/11,07:32:00,114.300,114.303,114.297,114.303,0
2017/05/11,07:33:00,114.303,114.305,114.297,114.297,0
2017/05/11,07:34:00,114.298,114.301,114.294,114.294,0
2017/05/11,07:35:00,114.296,114.297,114.295,114.295,0
2017/05/11,07:36:00,114.295,114.295,114.280,114.283,0
2017/05/11,07:37:00,114.283,114.283,114.274,114.277,0
2017/05/11,07:38:00,114.278,114.299,114.278,114.292,0
2017/05/11,07:39:00,114.292,114.292,114.281,114.281,0
2017/05/11,07:40:00,114.281,114.283,114.281,114.283,0
2017/05/11,07:41:00,114.284,114.301,114.284,114.300,0
2017/05/11,07:42:00,114.300,114.301,114.292,114.294,0
2017/05/11,07:43:00,114.293,114.311,114.292,114.298,0
2017/05/11,07:44:00,114.298,114.302,114.294,114.296,0
2017/05/11,07:45:00,114.296,114.296,114.285,114.285,0
2017/05/11,07:46:00,114.285,114.286,114.278,114.279,0
2017/05/11,07:47:00,114.279,114.291,114.279,114.286,0
2017/05/11,07:48:00,114.286,114.289,114.285,114.289,0
2017/05/11,07:49:00,114.288,114.306,114.288,114.304,0
2017/05/11,07:50:00,114.304,114.323,114.303,114.314,0
2017/05/11,07:51:00,114.316,114.321,114.314,114.318,0
2017/05/11,07:52:00,114.317,114.319,114.313,114.314,0
2017/05/11,07:53:00,114.313,114.320,114.313,114.320,0
2017/05/11,07:54:00,114.322,114.334,114.322,114.334,0
2017/05/11,07:55:00,114.333,114.334,114.332,114.334,0
2017/05/11,07:56:00,114.333,114.333,114.320,114.327,0
2017/05/11,07:57:00,114.330,114.335,114.321,114.322,0
2017/05/11,07:58:00,114.321,114.327,114.320,114.325,0
2017/05/11,07:59:00,114.327,114.327,114.324,114.325,0
2017/05/11,08:00:00,114.324,114.325,114.304,114.316,0
2017/05/11,08:01:00,114.314,114.315,114.306,114.312,0
2017/05/11,08:02:00,114.313,114.314,114.298,114.300,0
2017/05/11,08:03:00,114.299,114.307,114.297,114.303,0
2017/05/11,08:04:00,114.302,114.303,114.293,114.295,0
2017/05/11,08:05:00,114.295,114.312,114.295,114.312,0
2017/05/11,08:06:00,114.312,114.316,114.311,114.311,0
2017/05/11,08:07:00,114.311,114.336,114.307,114.332,0
2017/05/11,08:08:00,114.331,114.331,114.293,114.303,0
2017/05/11,08:09:00,114.302,114.304,114.297,114.297,0
2017/05/11,08:10:00,114.297,114.299,114.292,114.292,0
2017/05/11,08:11:00,114.293,114.302,114.293,114.302,0
2017/05/11,08:12:00,114.302,114.310,114.301,114.307,0
2017/05/11,08:13:00,114.306,114.307,114.298,114.298,0
2017/05/11,08:14:00,114.299,114.299,114.287,114.288,0
2017/05/11,08:15:00,114.289,114.291,114.284,114.286,0
2017/05/11,08:16:00,114.287,114.288,114.276,114.285,0
2017/05/11,08:17:00,114.285,114.291,114.284,114.285,0
2017/05/11,08:18:00,114.285,114.330,114.285,114.313,0
2017/05/11,08:19:00,114.313,114.313,114.305,114.311,0
2017/05/11,08:20:00,114.310,114.310,114.309,114.309,0
2017/05/11,08:21:00,114.309,114.309,114.306,114.307,0
2017/05/11,08:22:00,114.306,114.306,114.303,114.306,0
2017/05/11,08:23:00,114.306,114.314,114.306,114.312,0
2017/05/11,08:24:00,114.311,114.311,114.300,114.302,0
2017/05/11,08:25:00,114.301,114.301,114.289,114.290,0
2017/05/11,08:26:00,114.291,114.292,114.289,114.290,0
2017/05/11,08:27:00,114.290,114.294,114.288,114.292,0
2017/05/11,08:28:00,114.291,114.292,114.286,114.287,0
2017/05/11,08:29:00,114.288,114.288,114.280,114.282,0
2017/05/11,08:30:00,114.283,114.286,114.280,114.281,0
2017/05/11,08:31:00,114.281,114.288,114.279,114.279,0
2017/05/11,08:32:00,114.278,114.278,114.273,114.273,0
2017/05/11,08:33:00,114.272,114.279,114.269,114.274,0
2017/05/11,08:34:00,114.274,114.280,114.270,114.280,0
2017/05/11,08:35:00,114.279,114.282,114.278,114.281,0
2017/05/11,08:36:00,114.281,114.283,114.272,114.283,0
2017/05/11,08:37:00,114.283,114.292,114.282,114.290,0
2017/05/11,08:38:00,114.290,114.294,114.280,114.280,0
2017/05/11,08:39:00,114.281,114.284,114.281,114.284,0
2017/05/11,08:40:00,114.285,114.287,114.285,114.287,0
2017/05/11,08:41:00,114.287,114.288,114.286,114.286,0
2017/05/11,08:42:00,114.286,114.295,114.286,114.286,0
2017/05/11,08:43:00,114.286,114.315,114.286,114.312,0
2017/05/11,08:44:00,114.312,114.362,114.312,114.345,0
2017/05/11,08:45:00,114.346,114.372,114.346,114.363,0
2017/05/11,08:46:00,114.364,114.364,114.346,114.360,0
2017/05/11,08:47:00,114.359,114.361,114.345,114.348,0
2017/05/11,08:48:00,114.347,114.347,114.340,114.344,0
2017/05/11,08:49:00,114.344,114.354,114.339,114.341,0
2017/05/11,08:50:00,114.341,114.344,114.332,114.342,0
2017/05/11,08:51:00,114.342,114.345,114.338,114.339,0
2017/05/11,08:52:00,114.339,114.346,114.333,114.339,0
2017/05/11,08:53:00,114.336,114.336,114.325,114.329,0
2017/05/11,08:54:00,114.329,114.329,114.317,114.320,0
2017/05/11,08:55:00,114.319,114.319,114.313,114.313,0
2017/05/11,08:56:00,114.311,114.311,114.296,114.296,0
2017/05/11,08:57:00,114.295,114.334,114.295,114.329,0
2017/05/11,08:58:00,114.328,114.333,114.325,114.326,0
2017/05/11,08:59:00,114.327,114.346,114.327,114.345,0
2017/05/11,09:00:00,114.345,114.346,114.329,114.339,0
2017/05/11,09:01:00,114.338,114.341,114.298,114.330,0
2017/05/11,09:02:00,114.331,114.354,114.330,114.339,0
2017/05/11,09:03:00,114.337,114.343,114.306,114.333,0
2017/05/11,09:04:00,114.333,114.339,114.322,114.331,0
2017/05/11,09:05:00,114.331,114.332,114.302,114.315,0
2017/05/11,09:06:00,114.315,114.325,114.297,114.309,0
2017/05/11,09:07:00,114.309,114.336,114.309,114.325,0
2017/05/11,09:08:00,114.323,114.326,114.318,114.325,0
2017/05/11,09:09:00,114.325,114.331,114.318,114.320,0
2017/05/11,09:10:00,114.320,114.320,114.314,114.314,0
2017/05/11,09:11:00,114.313,114.317,114.304,114.314,0
2017/05/11,09:12:00,114.313,114.313,114.254,114.263,0
2017/05/11,09:13:00,114.264,114.281,114.258,114.271,0
2017/05/11,09:14:00,114.270,114.291,114.269,114.290,0
2017/05/11,09:15:00,114.290,114.295,114.288,114.294,0
2017/05/11,09:16:00,114.295,114.308,114.294,114.304,0
2017/05/11,09:17:00,114.305,114.313,114.304,114.308,0
2017/05/11,09:18:00,114.307,114.317,114.300,114.300,0
2017/05/11,09:19:00,114.300,114.302,114.277,114.277,0
2017/05/11,09:20:00,114.276,114.297,114.275,114.290,0
2017/05/11,09:21:00,114.290,114.310,114.285,114.309,0
2017/05/11,09:22:00,114.307,114.310,114.302,114.302,0
2017/05/11,09:23:00,114.303,114.303,114.293,114.301,0
2017/05/11,09:24:00,114.302,114.309,114.302,114.309,0
2017/05/11,09:25:00,114.310,114.331,114.310,114.331,0
2017/05/11,09:26:00,114.332,114.336,114.327,114.334,0
2017/05/11,09:27:00,114.333,114.334,114.327,114.331,0
2017/05/11,09:28:00,114.331,114.333,114.326,114.327,0
2017/05/11,09:29:00,114.326,114.326,114.314,114.315,0
2017/05/11,09:30:00,114.314,114.323,114.314,114.317,0
2017/05/11,09:31:00,114.316,114.317,114.301,114.313,0
2017/05/11,09:32:00,114.314,114.321,114.313,114.321,0
2017/05/11,09:33:00,114.320,114.324,114.318,114.321,0
2017/05/11,09:34:00,114.321,114.321,114.295,114.295,0
2017/05/11,09:35:00,114.294,114.311,114.289,114.309,0
2017/05/11,09:36:00,114.310,114.324,114.309,114.323,0
2017/05/11,09:37:00,114.324,114.325,114.318,114.323,0
2017/05/11,09:38:00,114.322,114.323,114.310,114.316,0
2017/05/11,09:39:00,114.315,114.315,114.297,114.310,0
2017/05/11,09:40:00,114.310,114.316,114.285,114.296,0
2017/05/11,09:41:00,114.296,114.297,114.287,114.296,0
2017/05/11,09:42:00,114.295,114.296,114.279,114.280,0
2017/05/11,09:43:00,114.280,114.289,114.276,114.276,0
2017/05/11,09:44:00,114.275,114.275,114.253,114.254,0
2017/05/11,09:45:00,114.254,114.269,114.251,114.265,0
2017/05/11,09:46:00,114.264,114.268,114.252,114.252,0
2017/05/11,09:47:00,114.253,114.259,114.249,114.249,0
2017/05/11,09:48:00,114.248,114.248,114.218,114.222,0
2017/05/11,09:49:00,114.221,114.237,114.218,114.225,0
2017/05/11,09:50:00,114.224,114.224,114.211,114.219,0
2017/05/11,09:51:00,114.220,114.229,114.219,114.225,0
2017/05/11,09:52:00,114.226,114.234,114.221,114.231,0
2017/05/11,09:53:00,114.231,114.243,114.230,114.239,0
2017/05/11,09:54:00,114.239,114.246,114.232,114.246,0
2017/05/11,09:55:00,114.245,114.246,114.193,114.234,0
2017/05/11,09:56:00,114.235,114.250,114.230,114.249,0
2017/05/11,09:57:00,114.249,114.260,114.243,114.243,0
2017/05/11,09:58:00,114.244,114.259,114.242,114.259,0
2017/05/11,09:59:00,114.258,114.260,114.245,114.258,0
2017/05/11,10:00:00,114.259,114.271,114.238,114.241,0
2017/05/11,10:01:00,114.242,114.245,114.217,114.218,0
2017/05/11,10:02:00,114.219,114.219,114.203,114.212,0
2017/05/11,10:03:00,114.211,114.225,114.206,114.216,0
2017/05/11,10:04:00,114.215,114.216,114.191,114.201,0
2017/05/11,10:05:00,114.201,114.205,114.198,114.199,0
2017/05/11,10:06:00,114.200,114.205,114.187,114.189,0
2017/05/11,10:07:00,114.189,114.195,114.174,114.187,0
2017/05/11,10:08:00,114.186,114.202,114.186,114.193,0
2017/05/11,10:09:00,114.192,114.194,114.174,114.180,0
2017/05/11,10:10:00,114.181,114.188,114.175,114.181,0
2017/05/11,10:11:00,114.181,114.183,114.158,114.182,0
2017/05/11,10:12:00,114.181,114.190,114.178,114.181,0
2017/05/11,10:13:00,114.182,114.183,114.126,114.130,0
2017/05/11,10:14:00,114.130,114.147,114.114,114.145,0
2017/05/11,10:15:00,114.146,114.162,114.129,114.161,0
2017/05/11,10:16:00,114.162,114.174,114.139,114.149,0
2017/05/11,10:17:00,114.150,114.169,114.150,114.169,0
2017/05/11,10:18:00,114.169,114.173,114.156,114.159,0
2017/05/11,10:19:00,114.159,114.159,114.138,114.139,0
2017/05/11,10:20:00,114.140,114.151,114.130,114.144,0
2017/05/11,10:21:00,114.145,114.150,114.140,114.149,0
2017/05/11,10:22:00,114.149,114.156,114.143,114.153,0
2017/05/11,10:23:00,114.154,114.168,114.151,114.163,0
2017/05/11,10:24:00,114.164,114.172,114.160,114.165,0
2017/05/11,10:25:00,114.164,114.173,114.163,114.171,0
2017/05/11,10:26:00,114.171,114.171,114.153,114.153,0
2017/05/11,10:27:00,114.153,114.168,114.153,114.168,0
2017/05/11,10:28:00,114.167,114.168,114.148,114.154,0
2017/05/11,10:29:00,114.154,114.184,114.150,114.174,0
2017/05/11,10:30:00,114.175,114.178,114.164,114.169,0
2017/05/11,10:31:00,114.171,114.186,114.166,114.176,0
2017/05/11,10:32:00,114.176,114.187,114.172,114.179,0
2017/05/11,10:33:00,114.176,114.176,114.170,114.174,0
2017/05/11,10:34:00,114.174,114.179,114.170,114.176,0
2017/05/11,10:35:00,114.176,114.183,114.168,114.182,0
2017/05/11,10:36:00,114.182,114.185,114.170,114.174,0
2017/05/11,10:37:00,114.175,114.176,114.168,114.176,0
2017/05/11,10:38:00,114.176,114.180,114.175,114.175,0
2017/05/11,10:39:00,114.176,114.178,114.175,114.176,0
2017/05/11,10:40:00,114.177,114.186,114.175,114.180,0
2017/05/11,10:41:00,114.180,114.186,114.177,114.181,0
2017/05/11,10:42:00,114.181,114.182,114.172,114.172,0
2017/05/11,10:43:00,114.172,114.173,114.145,114.148,0
2017/05/11,10:44:00,114.148,114.161,114.148,114.151,0
2017/05/11,10:45:00,114.151,114.165,114.151,114.162,0
2017/05/11,10:46:00,114.161,114.178,114.160,114.172,0
2017/05/11,10:47:00,114.171,114.178,114.158,114.164,0
2017/05/11,10:48:00,114.163,114.170,114.162,114.170,0
2017/05/11,10:49:00,114.171,114.177,114.169,114.172,0
2017/05/11,10:50:00,114.173,114.178,114.168,114.170,0
2017/05/11,10:51:00,114.170,114.172,114.170,114.170,0
2017/05/11,10:52:00,114.171,114.185,114.170,114.183,0
2017/05/11,10:53:00,114.182,114.200,114.182,114.195,0
2017/05/11,10:54:00,114.194,114.198,114.189,114.193,0
2017/05/11,10:55:00,114.193,114.203,114.193,114.196,0
2017/05/11,10:56:00,114.197,114.199,114.193,114.198,0
2017/05/11,10:57:00,114.198,114.207,114.198,114.207,0
2017/05/11,10:58:00,114.208,114.209,114.193,114.195,0
2017/05/11,10:59:00,114.195,114.195,114.187,114.193,0
2017/05/11,11:00:00,114.194,114.205,114.192,114.205,0
2017/05/11,11:01:00,114.204,114.218,114.204,114.209,0
2017/05/11,11:02:00,114.208,114.210,114.200,114.201,0
2017/05/11,11:03:00,114.201,114.203,114.201,114.203,0
2017/05/11,11:04:00,114.202,114.203,114.188,114.188,0
2017/05/11,11:05:00,114.188,114.188,114.179,114.181,0
2017/05/11,11:06:00,114.180,114.182,114.168,114.174,0
2017/05/11,11:07:00,114.174,114.177,114.169,114.177,0
2017/05/11,11:08:00,114.177,114.185,114.151,114.152,0
2017/05/11,11:09:00,114.152,114.159,114.115,114.133,0
2017/05/11,11:10:00,114.134,114.134,114.109,114.110,0
2017/05/11,11:11:00,114.110,114.131,114.107,114.131,0
2017/05/11,11:12:00,114.130,114.132,114.120,114.130,0
2017/05/11,11:13:00,114.130,114.136,114.128,114.130,0
2017/05/11,11:14:00,114.130,114.134,114.122,114.126,0
2017/05/11,11:15:00,114.128,114.136,114.123,114.124,0
2017/05/11,11:16:00,114.122,114.153,114.122,114.148,0
2017/05/11,11:17:00,114.149,114.151,114.135,114.149,0
2017/05/11,11:18:00,114.148,114.148,114.137,114.144,0
2017/05/11,11:19:00,114.144,114.154,114.140,114.149,0
2017/05/11,11:20:00,114.149,114.149,114.139,114.141,0
2017/05/11,11:21:00,114.141,114.145,114.137,114.140,0
2017/05/11,11:22:00,114.140,114.140,114.137,114.138,0
2017/05/11,11:23:00,114.139,114.140,114.116,114.117,0
2017/05/11,11:24:00,114.117,114.126,114.117,114.118,0
2017/05/11,11:25:00,114.119,114.127,114.115,114.127,0
2017/05/11,11:26:00,114.127,114.132,114.121,114.127,0
2017/05/11,11:27:00,114.127,114.127,114.113,114.115,0
2017/05/11,11:28:00,114.115,114.134,114.115,114.134,0
2017/05/11,11:29:00,114.134,114.141,114.120,114.131,0
2017/05/11,11:30:00,114.132,114.137,114.129,114.131,0
2017/05/11,11:31:00,114.132,114.138,114.131,114.133,0
2017/05/11,11:32:00,114.133,114.147,114.131,114.145,0
2017/05/11,11:33:00,114.145,114.165,114.145,114.149,0
2017/05/11,11:34:00,114.149,114.160,114.149,114.151,0
2017/05/11,11:35:00,114.152,114.152,114.149,114.151,0
2017/05/11,11:36:00,114.152,114.157,114.149,114.152,0
2017/05/11,11:37:00,114.151,114.157,114.151,114.155,0
2017/05/11,11:38:00,114.155,114.156,114.151,114.153,0
2017/05/11,11:39:00,114.153,114.162,114.152,114.162,0
2017/05/11,11:40:00,114.163,114.168,114.161,114.168,0
2017/05/11,11:41:00,114.167,114.173,114.163,114.165,0
2017/05/11,11:42:00,114.165,114.172,114.161,114.172,0
2017/05/11,11:43:00,114.172,114.177,114.161,114.166,0
2017/05/11,11:44:00,114.166,114.169,114.159,114.159,0
2017/05/11,11:45:00,114.159,114.162,114.146,114.150,0
2017/05/11,11:46:00,114.149,114.153,114.144,114.149,0
2017/05/11,11:47:00,114.149,114.164,114.147,114.155,0
2017/05/11,11:48:00,114.155,114.155,114.139,114.140,0
2017/05/11,11:49:00,114.140,114.143,114.137,114.139,0
2017/05/11,11:50:00,114.139,114.150,114.137,114.148,0
2017/05/11,11:51:00,114.149,114.149,114.148,114.148,0
2017/05/11,11:52:00,114.148,114.149,114.142,114.143,0
2017/05/11,11:53:00,114.143,114.157,114.143,114.156,0
2017/05/11,11:54:00,114.156,114.162,114.154,114.158,0
2017/05/11,11:55:00,114.158,114.161,114.152,114.156,0
2017/05/11,11:56:00,114.156,114.171,114.156,114.162,0
2017/05/11,11:57:00,114.163,114.165,114.161,114.165,0
2017/05/11,11:58:00,114.164,114.178,114.164,114.176,0
2017/05/11,11:59:00,114.176,114.178,114.173,114.178,0
2017/05/11,12:00:00,114.177,114.178,114.155,114.158,0
2017/05/11,12:01:00,114.158,114.164,114.157,114.163,0
2017/05/11,12:02:00,114.163,114.166,114.162,114.164,0
2017/05/11,12:03:00,114.165,114.173,114.165,114.173,0
2017/05/11,12:04:00,114.173,114.180,114.169,114.171,0
2017/05/11,12:05:00,114.170,114.172,114.166,114.168,0
2017/05/11,12:06:00,114.168,114.173,114.168,114.169,0
2017/05/11,12:07:00,114.168,114.171,114.166,114.169,0
2017/05/11,12:08:00,114.168,114.173,114.164,114.165,0
2017/05/11,12:09:00,114.165,114.174,114.165,114.172,0
2017/05/11,12:10:00,114.173,114.173,114.170,114.173,0
2017/05/11,12:11:00,114.173,114.173,114.158,114.164,0
2017/05/11,12:12:00,114.164,114.164,114.161,114.163,0
2017/05/11,12:13:00,114.163,114.166,114.159,114.163,0
2017/05/11,12:14:00,114.164,114.166,114.164,114.164,0
2017/05/11,12:15:00,114.163,114.163,114.160,114.160,0
2017/05/11,12:16:00,114.160,114.165,114.138,114.164,0
2017/05/11,12:17:00,114.165,114.166,114.156,114.156,0
2017/05/11,12:18:00,114.156,114.158,114.155,114.157,0
2017/05/11,12:19:00,114.158,114.158,114.158,114.158,0
2017/05/11,12:20:00,114.158,114.165,114.156,114.162,0
2017/05/11,12:21:00,114.162,114.165,114.152,114.153,0
2017/05/11,12:22:00,114.153,114.158,114.152,114.157,0
2017/05/11,12:23:00,114.157,114.163,114.157,114.161,0
2017/05/11,12:24:00,114.162,114.169,114.161,114.164,0
2017/05/11,12:25:00,114.164,114.165,114.148,114.150,0
2017/05/11,12:26:00,114.151,114.153,114.144,114.144,0
2017/05/11,12:27:00,114.145,114.147,114.129,114.130,0
2017/05/11,12:28:00,114.129,114.132,114.122,114.127,0
2017/05/11,12:29:00,114.128,114.140,114.126,114.140,0
2017/05/11,12:30:00,114.141,114.142,114.139,114.139,0
2017/05/11,12:31:00,114.138,114.142,114.136,114.139,0
2017/05/11,12:32:00,114.138,114.142,114.137,114.140,0
2017/05/11,12:33:00,114.140,114.146,114.136,114.138,0
2017/05/11,12:34:00,114.137,114.137,114.128,114.128,0
2017/05/11,12:35:00,114.128,114.135,114.128,114.135,0
2017/05/11,12:36:00,114.135,114.136,114.119,114.122,0
2017/05/11,12:37:00,114.123,114.151,114.123,114.146,0
2017/05/11,12:38:00,114.146,114.151,114.140,114.147,0
2017/05/11,12:39:00,114.147,114.153,114.145,114.150,0
2017/05/11,12:40:00,114.150,114.151,114.143,114.145,0
2017/05/11,12:41:00,114.146,114.157,114.144,114.152,0
2017/05/11,12:42:00,114.152,114.166,114.149,114.157,0
2017/05/11,12:43:00,114.158,114.173,114.158,114.172,0
2017/05/11,12:44:00,114.172,114.177,114.159,114.159,0
2017/05/11,12:45:00,114.159,114.162,114.156,114.158,0
2017/05/11,12:46:00,114.158,114.173,114.158,114.171,0
2017/05/11,12:47:00,114.173,114.181,114.169,114.179,0
2017/05/11,12:48:00,114.178,114.186,114.177,114.183,0
2017/05/11,12:49:00,114.183,114.185,114.178,114.182,0
2017/05/11,12:50:00,114.182,114.185,114.180,114.185,0
2017/05/11,12:51:00,114.185,114.193,114.182,114.185,0
2017/05/11,12:52:00,114.185,114.186,114.176,114.184,0
2017/05/11,12:53:00,114.183,114.189,114.180,114.186,0
2017/05/11,12:54:00,114.185,114.186,114.184,114.186,0
2017/05/11,12:55:00,114.186,114.195,114.184,114.194,0
2017/05/11,12:56:00,114.195,114.217,114.192,114.211,0
2017/05/11,12:57:00,114.211,114.220,114.210,114.219,0
2017/05/11,12:58:00,114.220,114.225,114.200,114.201,0
2017/05/11,12:59:00,114.201,114.211,114.201,114.211,0
2017/05/11,13:00:00,114.212,114.212,114.209,114.209,0
2017/05/11,13:01:00,114.209,114.218,114.209,114.218,0
2017/05/11,13:02:00,114.218,114.219,114.208,114.216,0
2017/05/11,13:03:00,114.215,114.226,114.215,114.223,0
2017/05/11,13:04:00,114.224,114.227,114.221,114.222,0
2017/05/11,13:05:00,114.222,114.224,114.221,114.223,0
2017/05/11,13:06:00,114.223,114.228,114.219,114.219,0
2017/05/11,13:07:00,114.219,114.220,114.211,114.215,0
2017/05/11,13:08:00,114.215,114.215,114.204,114.210,0
2017/05/11,13:09:00,114.210,114.212,114.208,114.208,0
2017/05/11,13:10:00,114.208,114.212,114.203,114.204,0
2017/05/11,13:11:00,114.206,114.213,114.204,114.210,0
2017/05/11,13:12:00,114.209,114.221,114.207,114.221,0
2017/05/11,13:13:00,114.221,114.223,114.214,114.220,0
2017/05/11,13:14:00,114.221,114.223,114.221,114.223,0
2017/05/11,13:15:00,114.223,114.228,114.219,114.224,0
2017/05/11,13:16:00,114.222,114.228,114.219,114.228,0
2017/05/11,13:17:00,114.227,114.233,114.227,114.233,0
2017/05/11,13:18:00,114.233,114.236,114.228,114.236,0
2017/05/11,13:19:00,114.235,114.235,114.226,114.227,0
2017/05/11,13:20:00,114.228,114.233,114.228,114.229,0
2017/05/11,13:21:00,114.229,114.239,114.228,114.236,0
2017/05/11,13:22:00,114.236,114.239,114.234,114.234,0
2017/05/11,13:23:00,114.235,114.235,114.233,114.235,0
2017/05/11,13:24:00,114.235,114.237,114.228,114.237,0
2017/05/11,13:25:00,114.237,114.241,114.219,114.227,0
2017/05/11,13:26:00,114.226,114.228,114.224,114.226,0
2017/05/11,13:27:00,114.227,114.238,114.226,114.238,0
2017/05/11,13:28:00,114.238,114.246,114.234,114.242,0
2017/05/11,13:29:00,114.242,114.245,114.237,114.241,0
2017/05/11,13:30:00,114.242,114.248,114.239,114.245,0
2017/05/11,13:31:00,114.245,114.278,114.245,114.267,0
2017/05/11,13:32:00,114.266,114.267,114.248,114.249,0
2017/05/11,13:33:00,114.249,114.254,114.247,114.249,0
2017/05/11,13:34:00,114.250,114.257,114.241,114.249,0
2017/05/11,13:35:00,114.250,114.264,114.246,114.261,0
2017/05/11,13:36:00,114.261,114.276,114.250,114.270,0
2017/05/11,13:37:00,114.271,114.271,114.261,114.267,0
2017/05/11,13:38:00,114.267,114.267,114.262,114.266,0
2017/05/11,13:39:00,114.265,114.266,114.251,114.252,0
2017/05/11,13:40:00,114.252,114.257,114.245,114.248,0
2017/05/11,13:41:00,114.249,114.251,114.247,114.250,0
2017/05/11,13:42:00,114.251,114.255,114.247,114.249,0
2017/05/11,13:43:00,114.248,114.248,114.239,114.239,0
2017/05/11,13:44:00,114.238,114.246,114.238,114.238,0
2017/05/11,13:45:00,114.237,114.239,114.237,114.238,0
2017/05/11,13:46:00,114.237,114.244,114.237,114.244,0
2017/05/11,13:47:00,114.244,114.245,114.240,114.241,0
2017/05/11,13:48:00,114.241,114.257,114.241,114.250,0
2017/05/11,13:49:00,114.251,114.252,114.246,114.248,0
2017/05/11,13:50:00,114.247,114.267,114.247,114.259,0
2017/05/11,13:51:00,114.259,114.266,114.259,114.259,0
2017/05/11,13:52:00,114.259,114.272,114.259,114.265,0
2017/05/11,13:53:00,114.265,114.266,114.258,114.259,0
2017/05/11,13:54:00,114.259,114.259,114.250,114.254,0
2017/05/11,13:55:00,114.253,114.253,114.242,114.243,0
2017/05/11,13:56:00,114.243,114.248,114.243,114.246,0
2017/05/11,13:57:00,114.247,114.247,114.242,114.243,0
2017/05/11,13:58:00,114.243,114.243,114.233,114.233,0
2017/05/11,13:59:00,114.234,114.238,114.231,114.233,0
2017/05/11,14:00:00,114.234,114.236,114.222,114.222,0
2017/05/11,14:01:00,114.221,114.231,114.221,114.221,0
2017/05/11,14:02:00,114.221,114.224,114.217,114.218,0
2017/05/11,14:03:00,114.219,114.224,114.219,114.220,0
2017/05/11,14:04:00,114.220,114.224,114.218,114.222,0
2017/05/11,14:05:00,114.222,114.227,114.217,114.226,0
2017/05/11,14:06:00,114.227,114.242,114.226,114.240,0
2017/05/11,14:07:00,114.240,114.241,114.238,114.239,0
2017/05/11,14:08:00,114.238,114.244,114.237,114.240,0
2017/05/11,14:09:00,114.240,114.242,114.240,114.240,0
2017/05/11,14:10:00,114.240,114.243,114.233,114.234,0
2017/05/11,14:11:00,114.235,114.247,114.235,114.242,0
2017/05/11,14:12:00,114.240,114.240,114.233,114.234,0
2017/05/11,14:13:00,114.233,114.242,114.233,114.236,0
2017/05/11,14:14:00,114.236,114.240,114.233,114.233,0
2017/05/11,14:15:00,114.235,114.235,114.228,114.228,0
2017/05/11,14:16:00,114.228,114.228,114.220,114.221,0
2017/05/11,14:17:00,114.222,114.227,114.220,114.224,0
2017/05/11,14:18:00,114.225,114.226,114.212,114.213,0
2017/05/11,14:19:00,114.214,114.215,114.179,114.183,0
2017/05/11,14:20:00,114.182,114.194,114.177,114.194,0
2017/05/11,14:21:00,114.194,114.196,114.193,114.194,0
2017/05/11,14:22:00,114.194,114.200,114.193,114.195,0
2017/05/11,14:23:00,114.196,114.196,114.191,114.192,0
2017/05/11,14:24:00,114.191,114.196,114.191,114.194,0
2017/05/11,14:25:00,114.194,114.194,114.187,114.189,0
2017/05/11,14:26:00,114.190,114.192,114.188,114.190,0
2017/05/11,14:27:00,114.190,114.197,114.188,114.196,0
2017/05/11,14:28:00,114.196,114.199,114.195,114.197,0
2017/05/11,14:29:00,114.198,114.198,114.191,114.195,0
2017/05/11,14:30:00,114.195,114.197,114.193,114.196,0
2017/05/11,14:31:00,114.196,114.211,114.196,114.211,0
2017/05/11,14:32:00,114.211,114.211,114.193,114.196,0
2017/05/11,14:33:00,114.196,114.197,114.189,114.190,0
2017/05/11,14:34:00,114.190,114.203,114.190,114.203,0
2017/05/11,14:35:00,114.202,114.216,114.201,114.216,0
2017/05/11,14:36:00,114.214,114.217,114.206,114.217,0
2017/05/11,14:37:00,114.217,114.230,114.216,114.230,0
2017/05/11,14:38:00,114.230,114.230,114.221,114.228,0
2017/05/11,14:39:00,114.227,114.228,114.220,114.223,0
2017/05/11,14:40:00,114.222,114.226,114.222,114.224,0
2017/05/11,14:41:00,114.224,114.231,114.222,114.229,0
2017/05/11,14:42:00,114.229,114.234,114.217,114.220,0
2017/05/11,14:43:00,114.220,114.220,114.215,114.215,0
2017/05/11,14:44:00,114.217,114.222,114.216,114.222,0
2017/05/11,14:45:00,114.223,114.223,114.223,114.223,0
2017/05/11,14:46:00,114.222,114.223,114.215,114.216,0
2017/05/11,14:47:00,114.216,114.217,114.215,114.216,0
2017/05/11,14:48:00,114.215,114.215,114.213,114.213,0
2017/05/11,14:49:00,114.214,114.214,114.208,114.210,0
2017/05/11,14:50:00,114.210,114.210,114.199,114.201,0
2017/05/11,14:51:00,114.200,114.204,114.195,114.201,0
2017/05/11,14:52:00,114.202,114.202,114.200,114.200,0
2017/05/11,14:53:00,114.201,114.208,114.200,114.200,0
2017/05/11,14:54:00,114.202,114.202,114.187,114.190,0
2017/05/11,14:55:00,114.190,114.190,114.180,114.180,0
2017/05/11,14:56:00,114.181,114.182,114.176,114.177,0
2017/05/11,14:57:00,114.178,114.199,114.173,114.193,0
2017/05/11,14:58:00,114.192,114.193,114.186,114.190,0
2017/05/11,14:59:00,114.189,114.194,114.188,114.190,0
2017/05/11,15:00:00,114.191,114.198,114.179,114.179,0
2017/05/11,15:01:00,114.181,114.188,114.095,114.112,0
2017/05/11,15:02:00,114.112,114.149,114.104,114.141,0
2017/05/11,15:03:00,114.140,114.149,114.138,114.147,0
2017/05/11,15:04:00,114.146,114.154,114.145,114.151,0
2017/05/11,15:05:00,114.150,114.161,114.140,114.140,0
2017/05/11,15:06:00,114.140,114.155,114.137,114.146,0
2017/05/11,15:07:00,114.147,114.154,114.119,114.127,0
2017/05/11,15:08:00,114.127,114.130,114.111,114.119,0
2017/05/11,15:09:00,114.120,114.132,114.118,114.131,0
2017/05/11,15:10:00,114.129,114.132,114.122,114.128,0
2017/05/11,15:11:00,114.128,114.133,114.104,114.104,0
2017/05/11,15:12:00,114.103,114.110,114.077,114.098,0
2017/05/11,15:13:00,114.097,114.101,114.067,114.071,0
2017/05/11,15:14:00,114.070,114.086,114.070,114.076,0
2017/05/11,15:15:00,114.075,114.086,114.067,114.085,0
2017/05/11,15:16:00,114.086,114.106,114.086,114.097,0
2017/05/11,15:17:00,114.096,114.111,114.096,114.109,0
2017/05/11,15:18:00,114.109,114.125,114.109,114.125,0
2017/05/11,15:19:00,114.124,114.134,114.110,114.127,0
2017/05/11,15:20:00,114.129,114.135,114.120,114.124,0
2017/05/11,15:21:00,114.124,114.128,114.115,114.117,0
2017/05/11,15:22:00,114.118,114.121,114.116,114.118,0
2017/05/11,15:23:00,114.118,114.118,114.101,114.101,0
2017/05/11,15:24:00,114.103,114.109,114.101,114.109,0
2017/05/11,15:25:00,114.108,114.109,114.099,114.101,0
2017/05/11,15:26:00,114.100,114.103,114.094,114.099,0
2017/05/11,15:27:00,114.099,114.104,114.097,114.100,0
2017/05/11,15:28:00,114.100,114.115,114.095,114.113,0
2017/05/11,15:29:00,114.112,114.126,114.111,114.117,0
2017/05/11,15:30:00,114.117,114.125,114.117,114.118,0
2017/05/11,15:31:00,114.117,114.137,114.116,114.134,0
2017/05/11,15:32:00,114.134,114.140,114.134,114.139,0
2017/05/11,15:33:00,114.139,114.144,114.136,114.140,0
2017/05/11,15:34:00,114.139,114.146,114.138,114.145,0
2017/05/11,15:35:00,114.145,114.153,114.145,114.148,0
2017/05/11,15:36:00,114.148,114.149,114.138,114.138,0
2017/05/11,15:37:00,114.138,114.141,114.137,114.137,0
2017/05/11,15:38:00,114.138,114.140,114.132,114.132,0
2017/05/11,15:39:00,114.132,114.140,114.130,114.139,0
2017/05/11,15:40:00,114.140,114.152,114.136,114.152,0
2017/05/11,15:41:00,114.151,114.159,114.147,114.156,0
2017/05/11,15:42:00,114.155,114.164,114.150,114.158,0
2017/05/11,15:43:00,114.156,114.172,114.152,114.172,0
2017/05/11,15:44:00,114.171,114.177,114.161,114.164,0
2017/05/11,15:45:00,114.164,114.170,114.157,114.168,0
2017/05/11,15:46:00,114.167,114.172,114.150,114.150,0
2017/05/11,15:47:00,114.150,114.156,114.149,114.153,0
2017/05/11,15:48:00,114.153,114.165,114.153,114.163,0
2017/05/11,15:49:00,114.163,114.163,114.144,114.144,0
2017/05/11,15:50:00,114.144,114.144,114.126,114.126,0
2017/05/11,15:51:00,114.126,114.128,114.094,114.098,0
2017/05/11,15:52:00,114.097,114.110,114.093,114.109,0
2017/05/11,15:53:00,114.108,114.114,114.093,114.093,0
2017/05/11,15:54:00,114.094,114.094,114.087,114.089,0
2017/05/11,15:55:00,114.088,114.105,114.087,114.104,0
2017/05/11,15:56:00,114.103,114.105,114.092,114.104,0
2017/05/11,15:57:00,114.104,114.115,114.077,114.086,0
2017/05/11,15:58:00,114.087,114.108,114.087,114.098,0
2017/05/11,15:59:00,114.098,114.123,114.096,114.123,0
2017/05/11,16:00:00,114.122,114.128,114.117,114.120,0
2017/05/11,16:01:00,114.121,114.134,114.118,114.130,0
2017/05/11,16:02:00,114.129,114.129,114.112,114.113,0
2017/05/11,16:03:00,114.112,114.126,114.111,114.125,0
2017/05/11,16:04:00,114.126,114.135,114.125,114.132,0
2017/05/11,16:05:00,114.132,114.157,114.130,114.156,0
2017/05/11,16:06:00,114.158,114.168,114.156,114.165,0
2017/05/11,16:07:00,114.165,114.187,114.158,114.185,0
2017/05/11,16:08:00,114.184,114.200,114.176,114.200,0
2017/05/11,16:09:00,114.200,114.209,114.192,114.197,0
2017/05/11,16:10:00,114.197,114.218,114.195,114.195,0
2017/05/11,16:11:00,114.195,114.197,114.189,114.190,0
2017/05/11,16:12:00,114.189,114.191,114.159,114.167,0
2017/05/11,16:13:00,114.166,114.178,114.164,114.176,0
2017/05/11,16:14:00,114.175,114.186,114.167,114.167,0
2017/05/11,16:15:00,114.167,114.167,114.142,114.143,0
2017/05/11,16:16:00,114.144,114.169,114.136,114.166,0
2017/05/11,16:17:00,114.166,114.167,114.159,114.160,0
2017/05/11,16:18:00,114.160,114.173,114.160,114.170,0
2017/05/11,16:19:00,114.170,114.186,114.167,114.184,0
2017/05/11,16:20:00,114.184,114.191,114.174,114.182,0
2017/05/11,16:21:00,114.182,114.189,114.162,114.168,0
2017/05/11,16:22:00,114.169,114.175,114.162,114.162,0
2017/05/11,16:23:00,114.162,114.162,114.153,114.159,0
2017/05/11,16:24:00,114.159,114.171,114.156,114.164,0
2017/05/11,16:25:00,114.164,114.170,114.158,114.161,0
2017/05/11,16:26:00,114.161,114.167,114.160,114.160,0
2017/05/11,16:27:00,114.160,114.182,114.160,114.181,0
2017/05/11,16:28:00,114.182,114.195,114.182,114.189,0
2017/05/11,16:29:00,114.187,114.189,114.177,114.182,0
2017/05/11,16:30:00,114.182,114.190,114.177,114.182,0
2017/05/11,16:31:00,114.183,114.196,114.179,114.184,0
2017/05/11,16:32:00,114.184,114.196,114.182,114.194,0
2017/05/11,16:33:00,114.193,114.195,114.187,114.194,0
2017/05/11,16:34:00,114.195,114.201,114.187,114.189,0
2017/05/11,16:35:00,114.190,114.197,114.188,114.196,0
2017/05/11,16:36:00,114.195,114.195,114.185,114.185,0
2017/05/11,16:37:00,114.186,114.198,114.183,114.192,0
2017/05/11,16:38:00,114.193,114.209,114.193,114.204,0
2017/05/11,16:39:00,114.205,114.228,114.204,114.219,0
2017/05/11,16:40:00,114.219,114.227,114.206,114.210,0
2017/05/11,16:41:00,114.210,114.213,114.193,114.194,0
2017/05/11,16:42:00,114.195,114.222,114.195,114.215,0
2017/05/11,16:43:00,114.214,114.223,114.212,114.215,0
2017/05/11,16:44:00,114.214,114.221,114.211,114.220,0
2017/05/11,16:45:00,114.221,114.223,114.200,114.201,0
2017/05/11,16:46:00,114.200,114.220,114.199,114.219,0
2017/05/11,16:47:00,114.219,114.228,114.209,114.218,0
2017/05/11,16:48:00,114.219,114.223,114.209,114.219,0
2017/05/11,16:49:00,114.219,114.235,114.210,114.223,0
2017/05/11,16:50:00,114.223,114.226,114.212,114.218,0
2017/05/11,16:51:00,114.219,114.234,114.216,114.230,0
2017/05/11,16:52:00,114.231,114.234,114.224,114.225,0
2017/05/11,16:53:00,114.226,114.226,114.206,114.216,0
2017/05/11,16:54:00,114.216,114.220,114.212,114.218,0
2017/05/11,16:55:00,114.218,114.221,114.209,114.215,0
2017/05/11,16:56:00,114.214,114.222,114.207,114.222,0
2017/05/11,16:57:00,114.221,114.229,114.211,114.226,0
2017/05/11,16:58:00,114.226,114.227,114.184,114.194,0
2017/05/11,16:59:00,114.194,114.213,114.192,114.207,0
2017/05/11,17:00:00,114.207,114.212,114.199,114.202,0
2017/05/11,17:01:00,114.202,114.223,114.199,114.200,0
2017/05/11,17:02:00,114.200,114.202,114.190,114.200,0
2017/05/11,17:03:00,114.201,114.201,114.189,114.190,0
2017/05/11,17:04:00,114.189,114.196,114.187,114.195,0
2017/05/11,17:05:00,114.195,114.195,114.186,114.193,0
2017/05/11,17:06:00,114.193,114.198,114.183,114.187,0
2017/05/11,17:07:00,114.186,114.189,114.184,114.188,0
2017/05/11,17:08:00,114.187,114.192,114.176,114.178,0
2017/05/11,17:09:00,114.177,114.183,114.166,114.167,0
2017/05/11,17:10:00,114.166,114.174,114.164,114.171,0
2017/05/11,17:11:00,114.171,114.193,114.171,114.188,0
2017/05/11,17:12:00,114.189,114.198,114.183,114.194,0
2017/05/11,17:13:00,114.193,114.193,114.183,114.185,0
2017/05/11,17:14:00,114.185,114.185,114.177,114.185,0
2017/05/11,17:15:00,114.184,114.185,114.167,114.172,0
2017/05/11,17:16:00,114.172,114.173,114.164,114.166,0
2017/05/11,17:17:00,114.167,114.173,114.164,114.172,0
2017/05/11,17:18:00,114.171,114.184,114.167,114.184,0
2017/05/11,17:19:00,114.185,114.187,114.180,114.187,0
2017/05/11,17:20:00,114.187,114.188,114.183,114.185,0
2017/05/11,17:21:00,114.186,114.186,114.172,114.184,0
2017/05/11,17:22:00,114.184,114.191,114.183,114.190,0
2017/05/11,17:23:00,114.190,114.214,114.190,114.207,0
2017/05/11,17:24:00,114.207,114.207,114.195,114.196,0
2017/05/11,17:25:00,114.197,114.212,114.196,114.207,0
2017/05/11,17:26:00,114.207,114.211,114.200,114.210,0
2017/05/11,17:27:00,114.209,114.212,114.203,114.203,0
2017/05/11,17:28:00,114.204,114.204,114.192,114.198,0
2017/05/11,17:29:00,114.197,114.219,114.197,114.218,0
2017/05/11,17:30:00,114.219,114.219,114.214,114.216,0
2017/05/11,17:31:00,114.216,114.218,114.197,114.199,0
2017/05/11,17:32:00,114.199,114.209,114.197,114.199,0
2017/05/11,17:33:00,114.199,114.221,114.195,114.219,0
2017/05/11,17:34:00,114.218,114.227,114.218,114.225,0
2017/05/11,17:35:00,114.225,114.230,114.211,114.213,0
2017/05/11,17:36:00,114.213,114.217,114.212,114.217,0
2017/05/11,17:37:00,114.217,114.229,114.216,114.225,0
2017/05/11,17:38:00,114.225,114.225,114.207,114.214,0
2017/05/11,17:39:00,114.213,114.214,114.205,114.206,0
2017/05/11,17:40:00,114.207,114.212,114.204,114.207,0
2017/05/11,17:41:00,114.207,114.210,114.171,114.178,0
2017/05/11,17:42:00,114.178,114.180,114.174,114.178,0
2017/05/11,17:43:00,114.178,114.181,114.147,114.160,0
2017/05/11,17:44:00,114.159,114.165,114.148,114.157,0
2017/05/11,17:45:00,114.157,114.165,114.157,114.162,0
2017/05/11,17:46:00,114.161,114.167,114.161,114.166,0
2017/05/11,17:47:00,114.166,114.175,114.166,114.174,0
2017/05/11,17:48:00,114.173,114.174,114.168,114.169,0
2017/05/11,17:49:00,114.168,114.168,114.159,114.160,0
2017/05/11,17:50:00,114.159,114.173,114.159,114.171,0
2017/05/11,17:51:00,114.171,114.181,114.165,114.170,0
2017/05/11,17:52:00,114.170,114.180,114.167,114.167,0
2017/05/11,17:53:00,114.168,114.180,114.166,114.178,0
2017/05/11,17:54:00,114.178,114.182,114.166,114.166,0
2017/05/11,17:55:00,114.167,114.168,114.165,114.168,0
2017/05/11,17:56:00,114.167,114.173,114.162,114.167,0
2017/05/11,17:57:00,114.167,114.176,114.167,114.172,0
2017/05/11,17:58:00,114.172,114.176,114.167,114.167,0
2017/05/11,17:59:00,114.166,114.198,114.161,114.191,0
2017/05/11,18:00:00,114.192,114.208,114.186,114.205,0
2017/05/11,18:01:00,114.204,114.212,114.200,114.210,0
2017/05/11,18:02:00,114.210,114.213,114.203,114.209,0
2017/05/11,18:03:00,114.208,114.212,114.201,114.209,0
2017/05/11,18:04:00,114.210,114.210,114.184,114.185,0
2017/05/11,18:05:00,114.186,114.191,114.180,114.180,0
2017/05/11,18:06:00,114.179,114.192,114.174,114.187,0
2017/05/11,18:07:00,114.187,114.188,114.177,114.180,0
2017/05/11,18:08:00,114.180,114.198,114.180,114.196,0
2017/05/11,18:09:00,114.197,114.197,114.181,114.181,0
2017/05/11,18:10:00,114.182,114.189,114.180,114.189,0
2017/05/11,18:11:00,114.189,114.190,114.177,114.182,0
2017/05/11,18:12:00,114.182,114.195,114.171,114.171,0
2017/05/11,18:13:00,114.171,114.180,114.170,114.180,0
2017/05/11,18:14:00,114.180,114.180,114.171,114.174,0
2017/05/11,18:15:00,114.174,114.177,114.167,114.167,0
2017/05/11,18:16:00,114.167,114.170,114.167,114.168,0
2017/05/11,18:17:00,114.167,114.170,114.162,114.162,0
2017/05/11,18:18:00,114.163,114.174,114.153,114.162,0
2017/05/11,18:19:00,114.162,114.162,114.141,114.151,0
2017/05/11,18:20:00,114.150,114.154,114.149,114.153,0
2017/05/11,18:21:00,114.154,114.176,114.152,114.175,0
2017/05/11,18:22:00,114.176,114.176,114.173,114.174,0
2017/05/11,18:23:00,114.174,114.190,114.174,114.189,0
2017/05/11,18:24:00,114.190,114.191,114.187,114.191,0
2017/05/11,18:25:00,114.191,114.194,114.176,114.179,0
2017/05/11,18:26:00,114.179,114.185,114.175,114.185,0
2017/05/11,18:27:00,114.186,114.186,114.174,114.178,0
2017/05/11,18:28:00,114.178,114.180,114.171,114.178,0
2017/05/11,18:29:00,114.179,114.184,114.172,114.179,0
2017/05/11,18:30:00,114.180,114.182,114.177,114.180,0
2017/05/11,18:31:00,114.179,114.186,114.179,114.179,0
2017/05/11,18:32:00,114.179,114.179,114.160,114.172,0
2017/05/11,18:33:00,114.171,114.172,114.165,114.168,0
2017/05/11,18:34:00,114.168,114.168,114.143,114.154,0
2017/05/11,18:35:00,114.155,114.157,114.142,114.142,0
2017/05/11,18:36:00,114.143,114.156,114.141,114.156,0
2017/05/11,18:37:00,114.156,114.164,114.156,114.161,0
2017/05/11,18:38:00,114.162,114.172,114.161,114.168,0
2017/05/11,18:39:00,114.168,114.181,114.168,114.181,0
2017/05/11,18:40:00,114.181,114.182,114.176,114.181,0
2017/05/11,18:41:00,114.180,114.182,114.168,114.175,0
2017/05/11,18:42:00,114.175,114.176,114.161,114.162,0
2017/05/11,18:43:00,114.162,114.175,114.162,114.175,0
2017/05/11,18:44:00,114.174,114.174,114.167,114.167,0
2017/05/11,18:45:00,114.168,114.181,114.168,114.180,0
2017/05/11,18:46:00,114.179,114.179,114.169,114.177,0
2017/05/11,18:47:00,114.177,114.177,114.170,114.170,0
2017/05/11,18:48:00,114.170,114.170,114.147,114.155,0
2017/05/11,18:49:00,114.155,114.158,114.149,114.156,0
2017/05/11,18:50:00,114.157,114.159,114.156,114.156,0
2017/05/11,18:51:00,114.157,114.163,114.156,114.157,0
2017/05/11,18:52:00,114.157,114.162,114.151,114.162,0
2017/05/11,18:53:00,114.162,114.168,114.151,114.151,0
2017/05/11,18:54:00,114.152,114.155,114.151,114.152,0
2017/05/11,18:55:00,114.153,114.163,114.153,114.161,0
2017/05/11,18:56:00,114.161,114.165,114.157,114.157,0
2017/05/11,18:57:00,114.157,114.161,114.156,114.160,0
2017/05/11,18:58:00,114.161,114.165,114.157,114.162,0
2017/05/11,18:59:00,114.159,114.162,114.156,114.160,0
2017/05/11,19:00:00,114.159,114.168,114.159,114.168,0
2017/05/11,19:01:00,114.168,114.168,114.156,114.158,0
2017/05/11,19:02:00,114.158,114.158,114.149,114.153,0
2017/05/11,19:03:00,114.153,114.153,114.132,114.140,0
2017/05/11,19:04:00,114.139,114.143,114.136,114.137,0
2017/05/11,19:05:00,114.136,114.140,114.130,114.139,0
2017/05/11,19:06:00,114.139,114.144,114.135,114.139,0
2017/05/11,19:07:00,114.141,114.141,114.124,114.124,0
2017/05/11,19:08:00,114.124,114.130,114.120,114.130,0
2017/05/11,19:09:00,114.128,114.128,114.121,114.124,0
2017/05/11,19:10:00,114.124,114.125,114.113,114.116,0
2017/05/11,19:11:00,114.116,114.121,114.116,114.116,0
2017/05/11,19:12:00,114.115,114.115,114.097,114.098,0
2017/05/11,19:13:00,114.099,114.114,114.099,114.114,0
2017/05/11,19:14:00,114.113,114.131,114.112,114.124,0
2017/05/11,19:15:00,114.125,114.126,114.119,114.124,0
2017/05/11,19:16:00,114.124,114.126,114.120,114.120,0
2017/05/11,19:17:00,114.119,114.119,114.100,114.107,0
2017/05/11,19:18:00,114.106,114.107,114.092,114.094,0
2017/05/11,19:19:00,114.094,114.099,114.092,114.097,0
2017/05/11,19:20:00,114.097,114.101,114.089,114.089,0
2017/05/11,19:21:00,114.088,114.107,114.084,114.105,0
2017/05/11,19:22:00,114.104,114.107,114.098,114.107,0
2017/05/11,19:23:00,114.108,114.112,114.100,114.111,0
2017/05/11,19:24:00,114.111,114.111,114.096,114.102,0
2017/05/11,19:25:00,114.102,114.110,114.102,114.105,0
2017/05/11,19:26:00,114.105,114.112,114.095,114.097,0
2017/05/11,19:27:00,114.097,114.104,114.091,114.103,0
2017/05/11,19:28:00,114.102,114.104,114.096,114.102,0
2017/05/11,19:29:00,114.103,114.103,114.096,114.102,0
2017/05/11,19:30:00,114.102,114.105,114.064,114.064,0
2017/05/11,19:31:00,114.063,114.063,114.033,114.043,0
2017/05/11,19:32:00,114.043,114.043,114.013,114.020,0
2017/05/11,19:33:00,114.019,114.022,113.995,114.008,0
2017/05/11,19:34:00,114.008,114.015,114.004,114.014,0
2017/05/11,19:35:00,114.014,114.017,113.961,113.976,0
2017/05/11,19:36:00,113.976,113.996,113.976,113.992,0
2017/05/11,19:37:00,113.993,114.007,113.990,113.992,0
2017/05/11,19:38:00,113.992,114.003,113.992,113.996,0
2017/05/11,19:39:00,113.996,114.005,113.994,113.997,0
2017/05/11,19:40:00,113.996,113.999,113.989,113.998,0
2017/05/11,19:41:00,113.997,114.010,113.992,113.992,0
2017/05/11,19:42:00,113.992,113.999,113.991,113.998,0
2017/05/11,19:43:00,113.998,114.001,113.981,113.984,0
2017/05/11,19:44:00,113.985,113.999,113.985,113.999,0
2017/05/11,19:45:00,113.999,114.025,113.999,114.019,0
2017/05/11,19:46:00,114.020,114.031,114.010,114.015,0
2017/05/11,19:47:00,114.015,114.019,114.012,114.017,0
2017/05/11,19:48:00,114.017,114.030,114.017,114.028,0
2017/05/11,19:49:00,114.029,114.034,114.023,114.031,0
2017/05/11,19:50:00,114.030,114.031,114.016,114.018,0
2017/05/11,19:51:00,114.017,114.023,114.010,114.017,0
2017/05/11,19:52:00,114.017,114.022,114.011,114.019,0
2017/05/11,19:53:00,114.020,114.023,114.017,114.021,0
2017/05/11,19:54:00,114.020,114.034,114.017,114.034,0
2017/05/11,19:55:00,114.034,114.039,114.032,114.034,0
2017/05/11,19:56:00,114.034,114.045,114.031,114.036,0
2017/05/11,19:57:00,114.037,114.051,114.037,114.050,0
2017/05/11,19:58:00,114.047,114.054,114.047,114.053,0
2017/05/11,19:59:00,114.053,114.056,114.046,114.055,0
2017/05/11,20:00:00,114.054,114.056,114.048,114.052,0
2017/05/11,20:01:00,114.051,114.052,114.000,114.021,0
2017/05/11,20:02:00,114.021,114.027,114.003,114.008,0
2017/05/11,20:03:00,114.008,114.039,114.001,114.039,0
2017/05/11,20:04:00,114.038,114.067,114.038,114.065,0
2017/05/11,20:05:00,114.065,114.087,114.061,114.085,0
2017/05/11,20:06:00,114.087,114.092,114.081,114.088,0
2017/05/11,20:07:00,114.088,114.088,114.071,114.071,0
2017/05/11,20:08:00,114.071,114.075,114.070,114.071,0
2017/05/11,20:09:00,114.072,114.077,114.057,114.059,0
2017/05/11,20:10:00,114.059,114.062,114.057,114.060,0
2017/05/11,20:11:00,114.060,114.064,114.052,114.053,0
2017/05/11,20:12:00,114.053,114.059,114.051,114.055,0
2017/05/11,20:13:00,114.054,114.054,114.025,114.026,0
2017/05/11,20:14:00,114.027,114.032,114.021,114.023,0
2017/05/11,20:15:00,114.022,114.030,114.011,114.019,0
2017/05/11,20:16:00,114.019,114.021,113.973,113.989,0
2017/05/11,20:17:00,113.989,114.008,113.989,114.008,0
2017/05/11,20:18:00,114.009,114.033,114.009,114.033,0
2017/05/11,20:19:00,114.033,114.033,114.026,114.033,0
2017/05/11,20:20:00,114.033,114.043,114.028,114.042,0
2017/05/11,20:21:00,114.042,114.058,114.039,114.052,0
2017/05/11,20:22:00,114.051,114.051,114.044,114.050,0
2017/05/11,20:23:00,114.050,114.054,114.042,114.042,0
2017/05/11,20:24:00,114.042,114.046,114.038,114.043,0
2017/05/11,20:25:00,114.043,114.046,114.036,114.045,0
2017/05/11,20:26:00,114.045,114.052,114.042,114.048,0
2017/05/11,20:27:00,114.047,114.052,114.030,114.045,0
2017/05/11,20:28:00,114.045,114.047,114.045,114.045,0
2017/05/11,20:29:00,114.045,114.050,114.043,114.049,0
2017/05/11,20:30:00,114.050,114.074,114.049,114.070,0
2017/05/11,20:31:00,114.069,114.079,114.066,114.077,0
2017/05/11,20:32:00,114.078,114.080,114.069,114.078,0
2017/05/11,20:33:00,114.078,114.088,114.070,114.083,0
2017/05/11,20:34:00,114.083,114.093,114.082,114.091,0
2017/05/11,20:35:00,114.090,114.092,114.084,114.085,0
2017/05/11,20:36:00,114.085,114.110,114.085,114.098,0
2017/05/11,20:37:00,114.098,114.098,114.080,114.080,0
2017/05/11,20:38:00,114.079,114.084,114.071,114.083,0
2017/05/11,20:39:00,114.084,114.104,114.084,114.091,0
2017/05/11,20:40:00,114.090,114.092,114.072,114.077,0
2017/05/11,20:41:00,114.077,114.084,114.040,114.040,0
2017/05/11,20:42:00,114.040,114.043,114.006,114.006,0
2017/05/11,20:43:00,114.006,114.016,113.989,113.989,0
2017/05/11,20:44:00,113.988,114.004,113.979,113.999,0
2017/05/11,20:45:00,114.000,114.025,113.999,113.999,0
2017/05/11,20:46:00,113.999,113.999,113.920,113.941,0
2017/05/11,20:47:00,113.942,113.945,113.898,113.927,0
2017/05/11,20:48:00,113.927,113.931,113.865,113.900,0
2017/05/11,20:49:00,113.899,113.899,113.876,113.881,0
2017/05/11,20:50:00,113.881,113.896,113.868,113.886,0
2017/05/11,20:51:00,113.885,113.893,113.869,113.872,0
2017/05/11,20:52:00,113.875,113.886,113.861,113.876,0
2017/05/11,20:53:00,113.876,113.904,113.873,113.901,0
2017/05/11,20:54:00,113.901,113.906,113.889,113.892,0
2017/05/11,20:55:00,113.892,113.894,113.876,113.889,0
2017/05/11,20:56:00,113.888,113.905,113.885,113.901,0
2017/05/11,20:57:00,113.901,113.907,113.894,113.898,0
2017/05/11,20:58:00,113.899,113.899,113.863,113.864,0
2017/05/11,20:59:00,113.863,113.865,113.842,113.847,0
2017/05/11,21:00:00,113.848,113.867,113.848,113.867,0
2017/05/11,21:01:00,113.866,113.868,113.855,113.856,0
2017/05/11,21:02:00,113.855,113.887,113.855,113.887,0
2017/05/11,21:03:00,113.887,113.894,113.876,113.878,0
2017/05/11,21:04:00,113.879,113.891,113.876,113.891,0
2017/05/11,21:05:00,113.894,113.898,113.883,113.888,0
2017/05/11,21:06:00,113.888,113.897,113.878,113.890,0
2017/05/11,21:07:00,113.891,113.891,113.883,113.883,0
2017/05/11,21:08:00,113.882,113.884,113.869,113.884,0
2017/05/11,21:09:00,113.883,113.891,113.878,113.890,0
2017/05/11,21:10:00,113.889,113.905,113.881,113.896,0
2017/05/11,21:11:00,113.897,113.903,113.889,113.899,0
2017/05/11,21:12:00,113.900,113.909,113.885,113.890,0
2017/05/11,21:13:00,113.888,113.925,113.888,113.924,0
2017/05/11,21:14:00,113.923,113.923,113.907,113.908,0
2017/05/11,21:15:00,113.906,113.909,113.896,113.900,0
2017/05/11,21:16:00,113.901,113.912,113.894,113.912,0
2017/05/11,21:17:00,113.910,113.941,113.905,113.935,0
2017/05/11,21:18:00,113.935,113.941,113.929,113.932,0
2017/05/11,21:19:00,113.931,113.933,113.920,113.922,0
2017/05/11,21:20:00,113.921,113.921,113.913,113.918,0
2017/05/11,21:21:00,113.917,113.933,113.916,113.928,0
2017/05/11,21:22:00,113.927,113.951,113.924,113.947,0
2017/05/11,21:23:00,113.946,113.948,113.930,113.940,0
2017/05/11,21:24:00,113.941,113.946,113.926,113.931,0
2017/05/11,21:25:00,113.932,113.939,113.922,113.924,0
2017/05/11,21:26:00,113.925,113.930,113.914,113.917,0
2017/05/11,21:27:00,113.917,113.917,113.886,113.889,0
2017/05/11,21:28:00,113.889,113.908,113.889,113.903,0
2017/05/11,21:29:00,113.902,113.910,113.896,113.907,0
2017/05/11,21:30:00,113.908,113.921,113.908,113.916,0
2017/05/11,21:31:00,113.916,114.019,113.912,113.982,0
2017/05/11,21:32:00,113.983,114.055,113.982,114.048,0
2017/05/11,21:33:00,114.048,114.064,114.025,114.054,0
2017/05/11,21:34:00,114.053,114.059,114.032,114.036,0
2017/05/11,21:35:00,114.037,114.060,114.032,114.046,0
2017/05/11,21:36:00,114.046,114.053,114.039,114.048,0
2017/05/11,21:37:00,114.047,114.085,114.045,114.083,0
2017/05/11,21:38:00,114.082,114.087,114.063,114.065,0
2017/05/11,21:39:00,114.065,114.070,114.048,114.050,0
2017/05/11,21:40:00,114.051,114.058,114.022,114.023,0
2017/05/11,21:41:00,114.023,114.024,113.998,114.000,0
2017/05/11,21:42:00,113.999,114.030,113.998,114.023,0
2017/05/11,21:43:00,114.022,114.042,114.008,114.042,0
2017/05/11,21:44:00,114.042,114.052,114.024,114.036,0
2017/05/11,21:45:00,114.036,114.042,114.030,114.031,0
2017/05/11,21:46:00,114.030,114.039,114.003,114.005,0
2017/05/11,21:47:00,114.006,114.007,113.988,114.005,0
2017/05/11,21:48:00,114.005,114.059,114.005,114.042,0
2017/05/11,21:49:00,114.042,114.065,114.039,114.061,0
2017/05/11,21:50:00,114.060,114.092,114.060,114.080,0
2017/05/11,21:51:00,114.081,114.116,114.080,114.093,0
2017/05/11,21:52:00,114.093,114.095,114.062,114.072,0
2017/05/11,21:53:00,114.072,114.083,114.063,114.074,0
2017/05/11,21:54:00,114.075,114.077,114.036,114.037,0
2017/05/11,21:55:00,114.039,114.057,114.025,114.029,0
2017/05/11,21:56:00,114.029,114.038,114.015,114.033,0
2017/05/11,21:57:00,114.033,114.037,114.024,114.029,0
2017/05/11,21:58:00,114.029,114.034,113.987,113.999,0
2017/05/11,21:59:00,114.000,114.000,113.981,113.985,0
2017/05/11,22:00:00,113.985,114.002,113.980,114.001,0
2017/05/11,22:01:00,114.000,114.009,113.995,114.001,0
2017/05/11,22:02:00,114.000,114.002,113.978,113.979,0
2017/05/11,22:03:00,113.979,113.983,113.968,113.980,0
2017/05/11,22:04:00,113.980,114.004,113.980,114.003,0
2017/05/11,22:05:00,114.002,114.045,114.002,114.031,0
2017/05/11,22:06:00,114.032,114.040,114.027,114.036,0
2017/05/11,22:07:00,114.035,114.036,114.006,114.006,0
2017/05/11,22:08:00,114.006,114.014,113.973,113.980,0
2017/05/11,22:09:00,113.980,113.999,113.965,113.989,0
2017/05/11,22:10:00,113.990,113.996,113.984,113.994,0
2017/05/11,22:11:00,113.995,113.996,113.981,113.983,0
2017/05/11,22:12:00,113.981,113.984,113.974,113.975,0
2017/05/11,22:13:00,113.976,113.979,113.958,113.965,0
2017/05/11,22:14:00,113.964,114.005,113.962,113.996,0
2017/05/11,22:15:00,113.995,114.031,113.995,114.023,0
2017/05/11,22:16:00,114.022,114.028,114.013,114.013,0
2017/05/11,22:17:00,114.014,114.022,114.000,114.002,0
2017/05/11,22:18:00,114.002,114.019,113.994,114.010,0
2017/05/11,22:19:00,114.011,114.017,114.009,114.010,0
2017/05/11,22:20:00,114.010,114.020,114.008,114.013,0
2017/05/11,22:21:00,114.014,114.016,113.993,114.001,0
2017/05/11,22:22:00,114.002,114.005,113.995,113.997,0
2017/05/11,22:23:00,113.996,113.996,113.979,113.979,0
2017/05/11,22:24:00,113.978,113.990,113.967,113.990,0
2017/05/11,22:25:00,113.989,113.998,113.969,113.980,0
2017/05/11,22:26:00,113.981,113.988,113.974,113.975,0
2017/05/11,22:27:00,113.974,113.984,113.948,113.949,0
2017/05/11,22:28:00,113.949,113.955,113.939,113.949,0
2017/05/11,22:29:00,113.950,113.954,113.926,113.950,0
2017/05/11,22:30:00,113.950,113.950,113.919,113.929,0
2017/05/11,22:31:00,113.929,113.957,113.921,113.954,0
2017/05/11,22:32:00,113.954,113.956,113.926,113.940,0
2017/05/11,22:33:00,113.940,113.966,113.940,113.948,0
2017/05/11,22:34:00,113.947,113.948,113.922,113.934,0
2017/05/11,22:35:00,113.933,113.941,113.922,113.940,0
2017/05/11,22:36:00,113.941,113.950,113.921,113.924,0
2017/05/11,22:37:00,113.924,113.931,113.908,113.910,0
2017/05/11,22:38:00,113.910,113.942,113.910,113.937,0
2017/05/11,22:39:00,113.936,113.942,113.926,113.931,0
2017/05/11,22:40:00,113.931,113.932,113.917,113.921,0
2017/05/11,22:41:00,113.921,113.934,113.915,113.915,0
2017/05/11,22:42:00,113.915,113.917,113.871,113.877,0
2017/05/11,22:43:00,113.877,113.886,113.853,113.886,0
2017/05/11,22:44:00,113.886,113.895,113.870,113.893,0
2017/05/11,22:45:00,113.892,113.898,113.866,113.873,0
2017/05/11,22:46:00,113.874,113.877,113.820,113.838,0
2017/05/11,22:47:00,113.837,113.843,113.800,113.800,0
2017/05/11,22:48:00,113.801,113.819,113.781,113.800,0
2017/05/11,22:49:00,113.800,113.815,113.799,113.802,0
2017/05/11,22:50:00,113.802,113.814,113.800,113.810,0
2017/05/11,22:51:00,113.811,113.820,113.785,113.790,0
2017/05/11,22:52:00,113.790,113.796,113.751,113.755,0
2017/05/11,22:53:00,113.755,113.769,113.742,113.768,0
2017/05/11,22:54:00,113.767,113.772,113.750,113.758,0
2017/05/11,22:55:00,113.758,113.759,113.740,113.742,0
2017/05/11,22:56:00,113.743,113.749,113.729,113.739,0
2017/05/11,22:57:00,113.738,113.745,113.710,113.712,0
2017/05/11,22:58:00,113.711,113.728,113.704,113.711,0
2017/05/11,22:59:00,113.711,113.729,113.710,113.724,0
2017/05/11,23:00:00,113.724,113.771,113.718,113.745,0
2017/05/11,23:01:00,113.745,113.762,113.665,113.699,0
2017/05/11,23:02:00,113.703,113.713,113.676,113.681,0
2017/05/11,23:03:00,113.682,113.692,113.577,113.578,0
2017/05/11,23:04:00,113.558,113.577,113.530,113.551,0
2017/05/11,23:05:00,113.550,113.581,113.538,113.576,0
2017/05/11,23:06:00,113.576,113.596,113.571,113.595,0
2017/05/11,23:07:00,113.594,113.619,113.573,113.619,0
2017/05/11,23:08:00,113.617,113.642,113.611,113.637,0
2017/05/11,23:09:00,113.638,113.654,113.632,113.645,0
2017/05/11,23:10:00,113.646,113.667,113.637,113.665,0
2017/05/11,23:11:00,113.665,113.666,113.621,113.659,0
2017/05/11,23:12:00,113.658,113.661,113.626,113.626,0
2017/05/11,23:13:00,113.626,113.640,113.613,113.626,0
2017/05/11,23:14:00,113.626,113.654,113.626,113.652,0
2017/05/11,23:15:00,113.652,113.677,113.622,113.625,0
2017/05/11,23:16:00,113.625,113.660,113.622,113.659,0
2017/05/11,23:17:00,113.660,113.663,113.633,113.649,0
2017/05/11,23:18:00,113.649,113.657,113.626,113.639,0
2017/05/11,23:19:00,113.639,113.644,113.600,113.616,0
2017/05/11,23:20:00,113.617,113.621,113.590,113.592,0
2017/05/11,23:21:00,113.592,113.592,113.556,113.573,0
2017/05/11,23:22:00,113.572,113.613,113.568,113.576,0
2017/05/11,23:23:00,113.576,113.596,113.547,113.550,0
2017/05/11,23:24:00,113.550,113.568,113.460,113.482,0
2017/05/11,23:25:00,113.482,113.514,113.473,113.504,0
2017/05/11,23:26:00,113.504,113.516,113.500,113.516,0
2017/05/11,23:27:00,113.515,113.522,113.487,113.487,0
2017/05/11,23:28:00,113.488,113.521,113.487,113.518,0
2017/05/11,23:29:00,113.518,113.551,113.516,113.534,0
2017/05/11,23:30:00,113.533,113.556,113.528,113.541,0
2017/05/11,23:31:00,113.542,113.555,113.530,113.538,0
2017/05/11,23:32:00,113.537,113.540,113.495,113.495,0
2017/05/11,23:33:00,113.494,113.517,113.470,113.517,0
2017/05/11,23:34:00,113.518,113.559,113.518,113.559,0
2017/05/11,23:35:00,113.559,113.581,113.545,113.577,0
2017/05/11,23:36:00,113.576,113.598,113.558,113.598,0
2017/05/11,23:37:00,113.597,113.598,113.567,113.588,0
2017/05/11,23:38:00,113.587,113.596,113.570,113.581,0
2017/05/11,23:39:00,113.581,113.599,113.571,113.576,0
2017/05/11,23:40:00,113.576,113.599,113.564,113.597,0
2017/05/11,23:41:00,113.597,113.616,113.597,113.610,0
2017/05/11,23:42:00,113.610,113.616,113.600,113.609,0
2017/05/11,23:43:00,113.609,113.628,113.602,113.612,0
2017/05/11,23:44:00,113.612,113.620,113.603,113.610,0
2017/05/11,23:45:00,113.611,113.618,113.595,113.601,0
2017/05/11,23:46:00,113.603,113.606,113.599,113.606,0
2017/05/11,23:47:00,113.606,113.625,113.597,113.605,0
2017/05/11,23:48:00,113.605,113.613,113.596,113.607,0
2017/05/11,23:49:00,113.608,113.616,113.604,113.614,0
2017/05/11,23:50:00,113.613,113.614,113.568,113.568,0
2017/05/11,23:51:00,113.567,113.601,113.567,113.583,0
2017/05/11,23:52:00,113.583,113.583,113.554,113.575,0
2017/05/11,23:53:00,113.575,113.581,113.556,113.570,0
2017/05/11,23:54:00,113.570,113.602,113.566,113.593,0
2017/05/11,23:55:00,113.593,113.593,113.562,113.569,0
2017/05/11,23:56:00,113.569,113.601,113.569,113.601,0
2017/05/11,23:57:00,113.600,113.633,113.589,113.632,0
2017/05/11,23:58:00,113.632,113.695,113.632,113.671,0
2017/05/11,23:59:00,113.670,113.676,113.649,113.674,0
2017/05/12,00:00:00,113.675,113.739,113.672,113.729,0
2017/05/12,00:01:00,113.731,113.732,113.697,113.704,0
2017/05/12,00:02:00,113.703,113.726,113.698,113.718,0
2017/05/12,00:03:00,113.718,113.729,113.706,113.711,0
2017/05/12,00:04:00,113.712,113.728,113.712,113.724,0
2017/05/12,00:05:00,113.723,113.746,113.720,113.742,0
2017/05/12,00:06:00,113.742,113.772,113.720,113.722,0
2017/05/12,00:07:00,113.722,113.728,113.701,113.717,0
2017/05/12,00:08:00,113.717,113.727,113.705,113.720,0
2017/05/12,00:09:00,113.719,113.739,113.719,113.728,0
2017/05/12,00:10:00,113.728,113.744,113.713,113.730,0
2017/05/12,00:11:00,113.730,113.758,113.730,113.751,0
2017/05/12,00:12:00,113.752,113.752,113.731,113.747,0
2017/05/12,00:13:00,113.747,113.757,113.742,113.756,0
2017/05/12,00:14:00,113.756,113.804,113.756,113.795,0
2017/05/12,00:15:00,113.794,113.805,113.775,113.775,0
2017/05/12,00:16:00,113.775,113.806,113.765,113.773,0
2017/05/12,00:17:00,113.774,113.780,113.763,113.768,0
2017/05/12,00:18:00,113.768,113.782,113.768,113.776,0
2017/05/12,00:19:00,113.776,113.782,113.756,113.777,0
2017/05/12,00:20:00,113.776,113.776,113.740,113.761,0
2017/05/12,00:21:00,113.763,113.764,113.754,113.764,0
2017/05/12,00:22:00,113.765,113.777,113.760,113.761,0
2017/05/12,00:23:00,113.761,113.767,113.720,113.737,0
2017/05/12,00:24:00,113.736,113.742,113.719,113.732,0
2017/05/12,00:25:00,113.732,113.757,113.723,113.749,0
2017/05/12,00:26:00,113.750,113.775,113.749,113.775,0
2017/05/12,00:27:00,113.775,113.781,113.765,113.768,0
2017/05/12,00:28:00,113.768,113.768,113.749,113.749,0
2017/05/12,00:29:00,113.748,113.775,113.747,113.768,0
2017/05/12,00:30:00,113.768,113.778,113.762,113.764,0
2017/05/12,00:31:00,113.764,113.775,113.749,113.760,0
2017/05/12,00:32:00,113.761,113.775,113.760,113.763,0
2017/05/12,00:33:00,113.763,113.821,113.756,113.813,0
2017/05/12,00:34:00,113.813,113.814,113.785,113.796,0
2017/05/12,00:35:00,113.796,113.801,113.769,113.783,0
2017/05/12,00:36:00,113.783,113.799,113.781,113.797,0
2017/05/12,00:37:00,113.799,113.801,113.782,113.796,0
2017/05/12,00:38:00,113.796,113.802,113.788,113.792,0
2017/05/12,00:39:00,113.792,113.792,113.761,113.768,0
2017/05/12,00:40:00,113.769,113.773,113.756,113.762,0
2017/05/12,00:41:00,113.762,113.764,113.721,113.726,0
2017/05/12,00:42:00,113.728,113.732,113.702,113.721,0
2017/05/12,00:43:00,113.721,113.721,113.708,113.716,0
2017/05/12,00:44:00,113.716,113.731,113.705,113.728,0
2017/05/12,00:45:00,113.729,113.737,113.717,113.723,0
2017/05/12,00:46:00,113.724,113.730,113.712,113.729,0
2017/05/12,00:47:00,113.729,113.751,113.729,113.748,0
2017/05/12,00:48:00,113.749,113.750,113.737,113.746,0
2017/05/12,00:49:00,113.745,113.757,113.744,113.756,0
2017/05/12,00:50:00,113.755,113.771,113.752,113.768,0
2017/05/12,00:51:00,113.769,113.771,113.763,113.771,0
2017/05/12,00:52:00,113.771,113.777,113.766,113.770,0
2017/05/12,00:53:00,113.770,113.783,113.770,113.783,0
2017/05/12,00:54:00,113.783,113.789,113.759,113.764,0
2017/05/12,00:55:00,113.764,113.765,113.749,113.757,0
2017/05/12,00:56:00,113.757,113.762,113.745,113.762,0
2017/05/12,00:57:00,113.762,113.773,113.762,113.772,0
2017/05/12,00:58:00,113.771,113.775,113.761,113.761,0
2017/05/12,00:59:00,113.760,113.760,113.739,113.739,0
2017/05/12,01:00:00,113.738,113.761,113.734,113.757,0
2017/05/12,01:01:00,113.757,113.816,113.757,113.807,0
2017/05/12,01:02:00,113.803,113.807,113.782,113.792,0
2017/05/12,01:03:00,113.792,113.795,113.780,113.781,0
2017/05/12,01:04:00,113.780,113.804,113.778,113.785,0
2017/05/12,01:05:00,113.785,113.788,113.777,113.783,0
2017/05/12,01:06:00,113.784,113.806,113.783,113.803,0
2017/05/12,01:07:00,113.804,113.848,113.804,113.848,0
2017/05/12,01:08:00,113.848,113.854,113.838,113.841,0
2017/05/12,01:09:00,113.842,113.858,113.839,113.840,0
2017/05/12,01:10:00,113.839,113.848,113.832,113.847,0
2017/05/12,01:11:00,113.847,113.848,113.833,113.833,0
2017/05/12,01:12:00,113.833,113.847,113.826,113.836,0
2017/05/12,01:13:00,113.836,113.845,113.832,113.843,0
2017/05/12,01:14:00,113.843,113.861,113.838,113.861,0
2017/05/12,01:15:00,113.861,113.893,113.861,113.882,0
2017/05/12,01:16:00,113.883,113.896,113.880,113.896,0
2017/05/12,01:17:00,113.897,113.932,113.894,113.926,0
2017/05/12,01:18:00,113.925,113.938,113.925,113.938,0
2017/05/12,01:19:00,113.938,113.941,113.924,113.929,0
2017/05/12,01:20:00,113.928,113.937,113.920,113.932,0
2017/05/12,01:21:00,113.933,113.936,113.917,113.917,0
2017/05/12,01:22:00,113.917,113.918,113.896,113.904,0
2017/05/12,01:23:00,113.903,113.910,113.902,113.910,0
2017/05/12,01:24:00,113.910,113.913,113.895,113.910,0
2017/05/12,01:25:00,113.911,113.911,113.897,113.900,0
2017/05/12,01:26:00,113.900,113.905,113.894,113.902,0
2017/05/12,01:27:00,113.901,113.906,113.889,113.901,0
2017/05/12,01:28:00,113.902,113.902,113.886,113.894,0
2017/05/12,01:29:00,113.892,113.895,113.885,113.889,0
2017/05/12,01:30:00,113.888,113.894,113.887,113.887,0
2017/05/12,01:31:00,113.888,113.890,113.867,113.886,0
2017/05/12,01:32:00,113.886,113.899,113.886,113.898,0
2017/05/12,01:33:00,113.897,113.899,113.890,113.892,0
2017/05/12,01:34:00,113.893,113.913,113.893,113.913,0
2017/05/12,01:35:00,113.913,113.914,113.898,113.904,0
2017/05/12,01:36:00,113.904,113.917,113.904,113.907,0
2017/05/12,01:37:00,113.907,113.919,113.903,113.919,0
2017/05/12,01:38:00,113.920,113.920,113.912,113.912,0
2017/05/12,01:39:00,113.912,113.921,113.886,113.888,0
2017/05/12,01:40:00,113.889,113.890,113.865,113.867,0
2017/05/12,01:41:00,113.868,113.882,113.868,113.871,0
2017/05/12,01:42:00,113.870,113.893,113.864,113.893,0
2017/05/12,01:43:00,113.894,113.894,113.880,113.884,0
2017/05/12,01:44:00,113.885,113.892,113.878,113.878,0
2017/05/12,01:45:00,113.877,113.891,113.877,113.882,0
2017/05/12,01:46:00,113.881,113.900,113.881,113.893,0
2017/05/12,01:47:00,113.894,113.894,113.871,113.878,0
2017/05/12,01:48:00,113.879,113.879,113.866,113.872,0
2017/05/12,01:49:00,113.872,113.874,113.867,113.872,0
2017/05/12,01:50:00,113.873,113.873,113.859,113.859,0
2017/05/12,01:51:00,113.858,113.867,113.843,113.843,0
2017/05/12,01:52:00,113.842,113.852,113.838,113.842,0
2017/05/12,01:53:00,113.841,113.842,113.817,113.836,0
2017/05/12,01:54:00,113.835,113.848,113.829,113.834,0
2017/05/12,01:55:00,113.834,113.848,113.829,113.842,0
2017/05/12,01:56:00,113.841,113.846,113.824,113.825,0
2017/05/12,01:57:00,113.825,113.831,113.815,113.822,0
2017/05/12,01:58:00,113.823,113.824,113.812,113.819,0
2017/05/12,01:59:00,113.820,113.828,113.818,113.818,0
2017/05/12,02:00:00,113.817,113.818,113.793,113.808,0
2017/05/12,02:01:00,113.808,113.810,113.794,113.795,0
2017/05/12,02:02:00,113.796,113.869,113.796,113.853,0
2017/05/12,02:03:00,113.853,113.874,113.837,113.864,0
2017/05/12,02:04:00,113.864,113.868,113.814,113.836,0
2017/05/12,02:05:00,113.837,113.874,113.826,113.870,0
2017/05/12,02:06:00,113.869,113.877,113.845,113.873,0
2017/05/12,02:07:00,113.873,113.876,113.815,113.818,0
2017/05/12,02:08:00,113.822,113.848,113.809,113.842,0
2017/05/12,02:09:00,113.842,113.868,113.830,113.837,0
2017/05/12,02:10:00,113.836,113.836,113.817,113.823,0
2017/05/12,02:11:00,113.824,113.856,113.823,113.846,0
2017/05/12,02:12:00,113.845,113.857,113.843,113.851,0
2017/05/12,02:13:00,113.851,113.852,113.834,113.841,0
2017/05/12,02:14:00,113.841,113.851,113.828,113.851,0
2017/05/12,02:15:00,113.851,113.852,113.827,113.841,0
2017/05/12,02:16:00,113.840,113.867,113.834,113.858,0
2017/05/12,02:17:00,113.859,113.918,113.859,113.911,0
2017/05/12,02:18:00,113.911,113.927,113.907,113.913,0
2017/05/12,02:19:00,113.915,113.917,113.897,113.907,0
2017/05/12,02:20:00,113.907,113.929,113.903,113.927,0
2017/05/12,02:21:00,113.926,113.931,113.895,113.901,0
2017/05/12,02:22:00,113.901,113.916,113.886,113.888,0
2017/05/12,02:23:00,113.888,113.900,113.881,113.887,0
2017/05/12,02:24:00,113.887,113.907,113.882,113.907,0
2017/05/12,02:25:00,113.906,113.919,113.900,113.912,0
2017/05/12,02:26:00,113.913,113.918,113.902,113.905,0
2017/05/12,02:27:00,113.904,113.905,113.891,113.899,0
2017/05/12,02:28:00,113.899,113.905,113.895,113.898,0
2017/05/12,02:29:00,113.898,113.903,113.880,113.884,0
2017/05/12,02:30:00,113.883,113.883,113.861,113.864,0
2017/05/12,02:31:00,113.865,113.884,113.853,113.884,0
2017/05/12,02:32:00,113.884,113.920,113.884,113.912,0
2017/05/12,02:33:00,113.911,113.918,113.900,113.901,0
2017/05/12,02:34:00,113.901,113.914,113.899,113.911,0
2017/05/12,02:35:00,113.911,113.912,113.895,113.897,0
2017/05/12,02:36:00,113.897,113.903,113.882,113.894,0
2017/05/12,02:37:00,113.894,113.898,113.886,113.898,0
2017/05/12,02:38:00,113.899,113.903,113.867,113.872,0
2017/05/12,02:39:00,113.871,113.892,113.870,113.891,0
2017/05/12,02:40:00,113.892,113.910,113.892,113.902,0
2017/05/12,02:41:00,113.902,113.909,113.900,113.904,0
2017/05/12,02:42:00,113.903,113.908,113.894,113.908,0
2017/05/12,02:43:00,113.907,113.942,113.904,113.933,0
2017/05/12,02:44:00,113.933,113.966,113.932,113.959,0
2017/05/12,02:45:00,113.959,113.959,113.945,113.953,0
2017/05/12,02:46:00,113.952,113.959,113.948,113.953,0
2017/05/12,02:47:00,113.952,113.953,113.936,113.945,0
2017/05/12,02:48:00,113.945,113.963,113.944,113.957,0
2017/05/12,02:49:00,113.957,113.959,113.944,113.959,0
2017/05/12,02:50:00,113.960,114.000,113.959,113.997,0
2017/05/12,02:51:00,113.997,113.997,113.965,113.971,0
2017/05/12,02:52:00,113.971,113.982,113.961,113.982,0
2017/05/12,02:53:00,113.981,113.983,113.971,113.973,0
2017/05/12,02:54:00,113.973,113.973,113.959,113.963,0
2017/05/12,02:55:00,113.964,113.965,113.957,113.964,0
2017/05/12,02:56:00,113.963,113.978,113.962,113.967,0
2017/05/12,02:57:00,113.967,113.971,113.958,113.962,0
2017/05/12,02:58:00,113.961,113.970,113.957,113.966,0
2017/05/12,02:59:00,113.966,113.966,113.932,113.939,0
2017/05/12,03:00:00,113.940,113.943,113.935,113.938,0
2017/05/12,03:01:00,113.938,113.951,113.937,113.943,0
2017/05/12,03:02:00,113.945,113.953,113.908,113.924,0
2017/05/12,03:03:00,113.923,113.932,113.923,113.932,0
2017/05/12,03:04:00,113.933,113.938,113.913,113.923,0
2017/05/12,03:05:00,113.922,113.922,113.905,113.907,0
2017/05/12,03:06:00,113.908,113.932,113.908,113.930,0
2017/05/12,03:07:00,113.929,113.933,113.875,113.883,0
2017/05/12,03:08:00,113.885,113.924,113.885,113.920,0
2017/05/12,03:09:00,113.920,113.932,113.920,113.925,0
2017/05/12,03:10:00,113.925,113.927,113.919,113.919,0
2017/05/12,03:11:00,113.919,113.923,113.900,113.900,0
2017/05/12,03:12:00,113.899,113.915,113.897,113.904,0
2017/05/12,03:13:00,113.905,113.910,113.899,113.904,0
2017/05/12,03:14:00,113.905,113.921,113.905,113.917,0
2017/05/12,03:15:00,113.916,113.943,113.916,113.926,0
2017/05/12,03:16:00,113.926,113.930,113.915,113.915,0
2017/05/12,03:17:00,113.916,113.921,113.898,113.907,0
2017/05/12,03:18:00,113.908,113.921,113.900,113.914,0
2017/05/12,03:19:00,113.913,113.913,113.900,113.907,0
2017/05/12,03:20:00,113.907,113.961,113.903,113.957,0
2017/05/12,03:21:00,113.957,113.978,113.957,113.971,0
2017/05/12,03:22:00,113.971,113.999,113.966,113.996,0
2017/05/12,03:23:00,113.995,114.026,113.986,113.989,0
2017/05/12,03:24:00,113.989,113.989,113.967,113.970,0
2017/05/12,03:25:00,113.970,113.977,113.964,113.969,0
2017/05/12,03:26:00,113.970,113.971,113.952,113.956,0
2017/05/12,03:27:00,113.957,113.968,113.942,113.942,0
2017/05/12,03:28:00,113.942,113.972,113.942,113.965,0
2017/05/12,03:29:00,113.964,113.964,113.944,113.945,0
2017/05/12,03:30:00,113.945,113.956,113.944,113.952,0
2017/05/12,03:31:00,113.951,113.960,113.942,113.942,0
2017/05/12,03:32:00,113.941,113.941,113.907,113.916,0
2017/05/12,03:33:00,113.915,113.917,113.890,113.907,0
2017/05/12,03:34:00,113.905,113.928,113.903,113.918,0
2017/05/12,03:35:00,113.918,113.939,113.912,113.930,0
2017/05/12,03:36:00,113.930,113.930,113.917,113.919,0
2017/05/12,03:37:00,113.918,113.921,113.896,113.897,0
2017/05/12,03:38:00,113.896,113.902,113.873,113.875,0
2017/05/12,03:39:00,113.876,113.884,113.867,113.879,0
2017/05/12,03:40:00,113.879,113.905,113.879,113.901,0
2017/05/12,03:41:00,113.900,113.906,113.885,113.893,0
2017/05/12,03:42:00,113.893,113.914,113.887,113.908,0
2017/05/12,03:43:00,113.907,113.909,113.899,113.901,0
2017/05/12,03:44:00,113.901,113.901,113.879,113.889,0
2017/05/12,03:45:00,113.889,113.894,113.878,113.878,0
2017/05/12,03:46:00,113.879,113.892,113.879,113.888,0
2017/05/12,03:47:00,113.888,113.900,113.887,113.899,0
2017/05/12,03:48:00,113.900,113.907,113.892,113.906,0
2017/05/12,03:49:00,113.905,113.910,113.898,113.905,0
2017/05/12,03:50:00,113.907,113.912,113.891,113.899,0
2017/05/12,03:51:00,113.899,113.907,113.899,113.903,0
2017/05/12,03:52:00,113.903,113.905,113.901,113.903,0
2017/05/12,03:53:00,113.903,113.906,113.889,113.903,0
2017/05/12,03:54:00,113.903,113.906,113.899,113.903,0
2017/05/12,03:55:00,113.903,113.906,113.901,113.901,0
2017/05/12,03:56:00,113.902,113.905,113.902,113.904,0
2017/05/12,03:57:00,113.905,113.905,113.877,113.880,0
2017/05/12,03:58:00,113.880,113.881,113.840,113.867,0
2017/05/12,03:59:00,113.866,113.874,113.860,113.865,0
2017/05/12,04:00:00,113.865,113.885,113.852,113.871,0
2017/05/12,04:01:00,113.873,113.889,113.870,113.885,0
2017/05/12,04:02:00,113.886,113.890,113.882,113.884,0
2017/05/12,04:03:00,113.883,113.886,113.879,113.884,0
2017/05/12,04:04:00,113.884,113.884,113.856,113.861,0
2017/05/12,04:05:00,113.861,113.863,113.841,113.844,0
2017/05/12,04:06:00,113.845,113.863,113.845,113.858,0
2017/05/12,04:07:00,113.858,113.863,113.857,113.863,0
2017/05/12,04:08:00,113.863,113.884,113.859,113.871,0
2017/05/12,04:09:00,113.871,113.879,113.859,113.879,0
2017/05/12,04:10:00,113.879,113.879,113.862,113.865,0
2017/05/12,04:11:00,113.866,113.876,113.863,113.871,0
2017/05/12,04:12:00,113.870,113.872,113.856,113.866,0
2017/05/12,04:13:00,113.867,113.899,113.867,113.897,0
2017/05/12,04:14:00,113.898,113.898,113.865,113.882,0
2017/05/12,04:15:00,113.882,113.886,113.870,113.886,0
2017/05/12,04:16:00,113.886,113.888,113.877,113.882,0
2017/05/12,04:17:00,113.882,113.888,113.859,113.883,0
2017/05/12,04:18:00,113.882,113.882,113.865,113.869,0
2017/05/12,04:19:00,113.870,113.874,113.860,113.869,0
2017/05/12,04:20:00,113.869,113.880,113.856,113.856,0
2017/05/12,04:21:00,113.856,113.861,113.853,113.858,0
2017/05/12,04:22:00,113.858,113.861,113.832,113.833,0
2017/05/12,04:23:00,113.833,113.844,113.833,113.833,0
2017/05/12,04:24:00,113.834,113.845,113.826,113.826,0
2017/05/12,04:25:00,113.825,113.834,113.821,113.830,0
2017/05/12,04:26:00,113.829,113.834,113.827,113.834,0
2017/05/12,04:27:00,113.834,113.836,113.829,113.832,0
2017/05/12,04:28:00,113.832,113.836,113.826,113.827,0
2017/05/12,04:29:00,113.828,113.848,113.828,113.847,0
2017/05/12,04:30:00,113.847,113.847,113.830,113.834,0
2017/05/12,04:31:00,113.833,113.833,113.811,113.826,0
2017/05/12,04:32:00,113.825,113.843,113.825,113.835,0
2017/05/12,04:33:00,113.835,113.841,113.827,113.834,0
2017/05/12,04:34:00,113.833,113.838,113.830,113.834,0
2017/05/12,04:35:00,113.834,113.834,113.826,113.830,0
2017/05/12,04:36:00,113.830,113.844,113.827,113.838,0
2017/05/12,04:37:00,113.837,113.838,113.824,113.829,0
2017/05/12,04:38:00,113.829,113.853,113.829,113.848,0
2017/05/12,04:39:00,113.848,113.852,113.844,113.846,0
2017/05/12,04:40:00,113.846,113.849,113.843,113.848,0
2017/05/12,04:41:00,113.848,113.853,113.840,113.844,0
2017/05/12,04:42:00,113.843,113.844,113.835,113.838,0
2017/05/12,04:43:00,113.838,113.844,113.835,113.836,0
2017/05/12,04:44:00,113.836,113.843,113.829,113.843,0
2017/05/12,04:45:00,113.843,113.848,113.829,113.829,0
2017/05/12,04:46:00,113.829,113.833,113.816,113.823,0
2017/05/12,04:47:00,113.824,113.833,113.821,113.827,0
2017/05/12,04:48:00,113.826,113.836,113.818,113.829,0
2017/05/12,04:49:00,113.828,113.841,113.828,113.841,0
2017/05/12,04:50:00,113.841,113.846,113.831,113.831,0
2017/05/12,04:51:00,113.831,113.843,113.831,113.843,0
2017/05/12,04:52:00,113.843,113.860,113.835,113.857,0
2017/05/12,04:53:00,113.856,113.856,113.843,113.845,0
2017/05/12,04:54:00,113.845,113.845,113.825,113.828,0
2017/05/12,04:55:00,113.827,113.847,113.827,113.841,0
2017/05/12,04:56:00,113.841,113.849,113.836,113.848,0
2017/05/12,04:57:00,113.847,113.855,113.844,113.848,0
2017/05/12,04:58:00,113.848,113.849,113.843,113.844,0
2017/05/12,04:59:00,113.841,113.843,113.836,113.838,0
2017/05/12,05:00:00,113.838,113.855,113.838,113.848,0
2017/05/12,05:01:00,113.848,113.855,113.847,113.849,0
2017/05/12,05:02:00,113.849,113.849,113.846,113.847,0
2017/05/12,05:03:00,113.847,113.849,113.844,113.848,0
2017/05/12,05:04:00,113.848,113.854,113.847,113.849,0
2017/05/12,05:05:00,113.849,113.852,113.842,113.846,0
2017/05/12,05:06:00,113.847,113.850,113.845,113.847,0
2017/05/12,05:07:00,113.848,113.851,113.844,113.851,0
2017/05/12,05:08:00,113.851,113.851,113.848,113.849,0
2017/05/12,05:09:00,113.849,113.850,113.847,113.848,0
2017/05/12,05:10:00,113.848,113.853,113.846,113.848,0
2017/05/12,05:11:00,113.848,113.855,113.847,113.854,0
2017/05/12,05:12:00,113.853,113.863,113.853,113.860,0
2017/05/12,05:13:00,113.860,113.862,113.860,113.862,0
2017/05/12,05:14:00,113.861,113.861,113.852,113.855,0
2017/05/12,05:15:00,113.854,113.854,113.845,113.851,0
2017/05/12,05:16:00,113.849,113.857,113.849,113.854,0
2017/05/12,05:17:00,113.852,113.855,113.851,113.854,0
2017/05/12,05:18:00,113.854,113.854,113.853,113.854,0
2017/05/12,05:20:00,113.854,113.856,113.843,113.848,0
2017/05/12,05:21:00,113.848,113.855,113.848,113.851,0
2017/05/12,05:22:00,113.850,113.858,113.850,113.857,0
2017/05/12,05:23:00,113.857,113.857,113.856,113.857,0
2017/05/12,05:24:00,113.857,113.864,113.857,113.863,0
2017/05/12,05:25:00,113.864,113.887,113.864,113.885,0
2017/05/12,05:26:00,113.884,113.886,113.879,113.880,0
2017/05/12,05:27:00,113.880,113.881,113.868,113.869,0
2017/05/12,05:28:00,113.868,113.872,113.868,113.872,0
2017/05/12,05:29:00,113.873,113.874,113.868,113.874,0
2017/05/12,05:30:00,113.875,113.875,113.867,113.868,0
2017/05/12,05:31:00,113.868,113.871,113.866,113.866,0
2017/05/12,05:32:00,113.866,113.871,113.865,113.869,0
2017/05/12,05:33:00,113.869,113.870,113.863,113.869,0
2017/05/12,05:34:00,113.869,113.872,113.866,113.869,0
2017/05/12,05:35:00,113.868,113.875,113.866,113.875,0
2017/05/12,05:36:00,113.875,113.877,113.867,113.871,0
2017/05/12,05:37:00,113.871,113.882,113.866,113.870,0
2017/05/12,05:38:00,113.870,113.877,113.869,113.870,0
2017/05/12,05:39:00,113.870,113.878,113.870,113.878,0
2017/05/12,05:40:00,113.878,113.878,113.870,113.872,0
2017/05/12,05:41:00,113.872,113.877,113.866,113.867,0
2017/05/12,05:42:00,113.867,113.875,113.866,113.875,0
2017/05/12,05:43:00,113.875,113.877,113.859,113.867,0
2017/05/12,05:44:00,113.867,113.869,113.863,113.867,0
2017/05/12,05:45:00,113.869,113.880,113.869,113.876,0
2017/05/12,05:46:00,113.875,113.900,113.875,113.892,0
2017/05/12,05:47:00,113.892,113.892,113.883,113.883,0
2017/05/12,05:48:00,113.883,113.888,113.882,113.886,0
2017/05/12,05:49:00,113.885,113.885,113.877,113.881,0
2017/05/12,05:50:00,113.881,113.881,113.880,113.880,0
2017/05/12,05:51:00,113.880,113.881,113.868,113.873,0
2017/05/12,05:52:00,113.874,113.876,113.873,113.873,0
2017/05/12,05:53:00,113.873,113.877,113.872,113.876,0
2017/05/12,05:54:00,113.875,113.876,113.866,113.866,0
2017/05/12,05:55:00,113.866,113.872,113.863,113.866,0
2017/05/12,05:56:00,113.866,113.870,113.866,113.869,0
2017/05/12,05:57:00,113.869,113.870,113.868,113.869,0
2017/05/12,05:58:00,113.869,113.870,113.865,113.865,0
2017/05/12,05:59:00,113.865,113.868,113.863,113.866,0
2017/05/12,06:05:00,113.862,113.865,113.862,113.865,0
2017/05/12,06:06:00,113.868,113.882,113.868,113.870,0
2017/05/12,06:07:00,113.870,113.871,113.852,113.868,0
2017/05/12,06:08:00,113.869,113.873,113.867,113.869,0
2017/05/12,06:09:00,113.870,113.871,113.867,113.869,0
2017/05/12,06:10:00,113.867,113.871,113.865,113.866,0
2017/05/12,06:11:00,113.865,113.866,113.856,113.858,0
2017/05/12,06:12:00,113.857,113.857,113.857,113.857,0
2017/05/12,06:13:00,113.855,113.858,113.855,113.858,0
2017/05/12,06:14:00,113.858,113.858,113.858,113.858,0
2017/05/12,06:15:00,113.858,113.858,113.858,113.858,0
2017/05/12,06:17:00,113.852,113.852,113.825,113.826,0
2017/05/12,06:18:00,113.826,113.835,113.820,113.833,0
2017/05/12,06:19:00,113.832,113.835,113.832,113.833,0
2017/05/12,06:20:00,113.832,113.834,113.831,113.832,0
2017/05/12,06:21:00,113.831,113.843,113.831,113.842,0
2017/05/12,06:22:00,113.843,113.844,113.836,113.843,0
2017/05/12,06:23:00,113.842,113.843,113.833,113.843,0
2017/05/12,06:24:00,113.842,113.845,113.834,113.834,0
2017/05/12,06:25:00,113.839,113.839,113.833,113.833,0
2017/05/12,06:26:00,113.841,113.842,113.833,113.834,0
2017/05/12,06:27:00,113.838,113.846,113.838,113.845,0
2017/05/12,06:28:00,113.846,113.847,113.845,113.845,0
2017/05/12,06:29:00,113.842,113.842,113.840,113.840,0
2017/05/12,06:30:00,113.836,113.840,113.834,113.835,0
2017/05/12,06:31:00,113.835,113.845,113.835,113.845,0
2017/05/12,06:32:00,113.843,113.845,113.843,113.844,0
2017/05/12,06:33:00,113.845,113.846,113.845,113.846,0
2017/05/12,06:34:00,113.845,113.846,113.836,113.845,0
2017/05/12,06:35:00,113.843,113.845,113.842,113.844,0
2017/05/12,06:36:00,113.844,113.845,113.844,113.845,0
2017/05/12,06:37:00,113.843,113.846,113.842,113.843,0
2017/05/12,06:38:00,113.843,113.846,113.842,113.846,0
2017/05/12,06:39:00,113.846,113.846,113.842,113.842,0
2017/05/12,06:40:00,113.842,113.842,113.842,113.842,0
2017/05/12,06:41:00,113.843,113.844,113.842,113.843,0
2017/05/12,06:42:00,113.844,113.844,113.841,113.842,0
2017/05/12,06:43:00,113.842,113.842,113.840,113.841,0
2017/05/12,06:44:00,113.840,113.841,113.840,113.840,0
2017/05/12,06:45:00,113.841,113.841,113.840,113.840,0
2017/05/12,06:46:00,113.840,113.844,113.838,113.843,0
2017/05/12,06:47:00,113.840,113.844,113.838,113.843,0
2017/05/12,06:48:00,113.842,113.843,113.834,113.834,0
2017/05/12,06:49:00,113.834,113.840,113.833,113.839,0
2017/05/12,06:50:00,113.838,113.840,113.835,113.839,0
2017/05/12,06:51:00,113.839,113.839,113.833,113.833,0
2017/05/12,06:52:00,113.832,113.845,113.829,113.836,0
2017/05/12,06:53:00,113.835,113.840,113.827,113.837,0
2017/05/12,06:54:00,113.838,113.838,113.833,113.834,0
2017/05/12,06:55:00,113.834,113.834,113.824,113.826,0
2017/05/12,06:56:00,113.825,113.832,113.825,113.831,0
2017/05/12,06:57:00,113.829,113.833,113.828,113.830,0
2017/05/12,06:58:00,113.828,113.834,113.828,113.833,0
2017/05/12,06:59:00,113.832,113.834,113.827,113.828,0
2017/05/12,07:00:00,113.829,113.837,113.829,113.835,0
2017/05/12,07:01:00,113.834,113.848,113.834,113.847,0
2017/05/12,07:02:00,113.845,113.845,113.835,113.842,0
2017/05/12,07:03:00,113.842,113.842,113.820,113.821,0
2017/05/12,07:04:00,113.822,113.824,113.822,113.824,0
2017/05/12,07:05:00,113.823,113.825,113.821,113.822,0
2017/05/12,07:06:00,113.821,113.822,113.818,113.818,0
2017/05/12,07:07:00,113.819,113.819,113.818,113.819,0
2017/05/12,07:08:00,113.819,113.821,113.814,113.814,0
2017/05/12,07:09:00,113.815,113.824,113.812,113.822,0
2017/05/12,07:10:00,113.821,113.821,113.814,113.815,0
2017/05/12,07:11:00,113.814,113.823,113.812,113.818,0
2017/05/12,07:12:00,113.818,113.818,113.816,113.818,0
2017/05/12,07:13:00,113.818,113.819,113.817,113.817,0
2017/05/12,07:14:00,113.816,113.816,113.812,113.816,0
2017/05/12,07:15:00,113.816,113.817,113.813,113.817,0
2017/05/12,07:16:00,113.816,113.820,113.814,113.818,0
2017/05/12,07:17:00,113.817,113.821,113.817,113.818,0
2017/05/12,07:18:00,113.818,113.824,113.813,113.816,0
2017/05/12,07:19:00,113.817,113.817,113.808,113.810,0
2017/05/12,07:20:00,113.810,113.812,113.809,113.811,0
2017/05/12,07:21:00,113.810,113.811,113.810,113.811,0
2017/05/12,07:22:00,113.812,113.816,113.812,113.814,0
2017/05/12,07:23:00,113.814,113.815,113.812,113.812,0
2017/05/12,07:24:00,113.812,113.813,113.812,113.813,0
2017/05/12,07:25:00,113.813,113.819,113.812,113.812,0
2017/05/12,07:26:00,113.814,113.847,113.814,113.842,0
2017/05/12,07:27:00,113.841,113.842,113.823,113.834,0
2017/05/12,07:28:00,113.834,113.834,113.829,113.830,0
2017/05/12,07:29:00,113.831,113.831,113.824,113.828,0
2017/05/12,07:30:00,113.829,113.842,113.828,113.836,0
2017/05/12,07:31:00,113.836,113.836,113.828,113.829,0
2017/05/12,07:32:00,113.830,113.838,113.824,113.832,0
2017/05/12,07:33:00,113.833,113.840,113.816,113.827,0
2017/05/12,07:34:00,113.825,113.829,113.816,113.825,0
2017/05/12,07:35:00,113.825,113.826,113.812,113.812,0
2017/05/12,07:36:00,113.813,113.820,113.805,113.816,0
2017/05/12,07:37:00,113.816,113.825,113.816,113.824,0
2017/05/12,07:38:00,113.824,113.824,113.811,113.811,0
2017/05/12,07:39:00,113.811,113.820,113.811,113.819,0
2017/05/12,07:40:00,113.818,113.819,113.812,113.813,0
2017/05/12,07:41:00,113.813,113.818,113.812,113.812,0
2017/05/12,07:42:00,113.812,113.812,113.808,113.811,0
2017/05/12,07:43:00,113.811,113.811,113.786,113.787,0
2017/05/12,07:44:00,113.787,113.790,113.780,113.785,0
2017/05/12,07:45:00,113.786,113.792,113.776,113.781,0
2017/05/12,07:46:00,113.780,113.787,113.780,113.786,0
2017/05/12,07:47:00,113.786,113.787,113.778,113.779,0
2017/05/12,07:48:00,113.779,113.787,113.779,113.781,0
2017/05/12,07:49:00,113.782,113.788,113.780,113.786,0
2017/05/12,07:50:00,113.787,113.788,113.778,113.783,0
2017/05/12,07:51:00,113.784,113.798,113.780,113.795,0
2017/05/12,07:52:00,113.794,113.795,113.781,113.784,0
2017/05/12,07:53:00,113.785,113.786,113.767,113.770,0
2017/05/12,07:54:00,113.769,113.776,113.768,113.775,0
2017/05/12,07:55:00,113.775,113.782,113.775,113.778,0
2017/05/12,07:56:00,113.779,113.782,113.765,113.771,0
2017/05/12,07:57:00,113.771,113.776,113.759,113.761,0
2017/05/12,07:58:00,113.761,113.776,113.760,113.774,0
2017/05/12,07:59:00,113.774,113.781,113.772,113.772,0
2017/05/12,08:00:00,113.773,113.774,113.766,113.769,0
2017/05/12,08:01:00,113.768,113.768,113.755,113.763,0
2017/05/12,08:02:00,113.762,113.765,113.754,113.756,0
2017/05/12,08:03:00,113.757,113.764,113.755,113.762,0
2017/05/12,08:04:00,113.759,113.770,113.758,113.766,0
2017/05/12,08:05:00,113.766,113.771,113.765,113.767,0
2017/05/12,08:06:00,113.766,113.768,113.759,113.761,0
2017/05/12,08:07:00,113.760,113.776,113.760,113.776,0
2017/05/12,08:08:00,113.776,113.777,113.774,113.775,0
2017/05/12,08:09:00,113.776,113.776,113.771,113.771,0
2017/05/12,08:10:00,113.771,113.775,113.765,113.770,0
2017/05/12,08:11:00,113.769,113.770,113.764,113.768,0
2017/05/12,08:12:00,113.767,113.768,113.764,113.766,0
2017/05/12,08:13:00,113.765,113.767,113.763,113.765,0
2017/05/12,08:14:00,113.764,113.766,113.759,113.761,0
2017/05/12,08:15:00,113.760,113.767,113.757,113.760,0
2017/05/12,08:16:00,113.760,113.766,113.760,113.766,0
2017/05/12,08:17:00,113.766,113.767,113.765,113.767,0
2017/05/12,08:18:00,113.768,113.770,113.766,113.767,0
2017/05/12,08:19:00,113.767,113.768,113.766,113.767,0
2017/05/12,08:20:00,113.768,113.776,113.768,113.776,0
2017/05/12,08:21:00,113.770,113.772,113.750,113.762,0
2017/05/12,08:22:00,113.761,113.763,113.759,113.763,0
2017/05/12,08:23:00,113.763,113.764,113.762,113.764,0
2017/05/12,08:24:00,113.763,113.770,113.762,113.769,0
2017/05/12,08:25:00,113.768,113.789,113.768,113.784,0
2017/05/12,08:26:00,113.785,113.788,113.778,113.781,0
2017/05/12,08:27:00,113.781,113.785,113.775,113.782,0
2017/05/12,08:28:00,113.778,113.799,113.777,113.798,0
2017/05/12,08:29:00,113.798,113.801,113.792,113.795,0
2017/05/12,08:30:00,113.794,113.800,113.791,113.792,0
2017/05/12,08:31:00,113.791,113.791,113.762,113.767,0
2017/05/12,08:32:00,113.766,113.768,113.759,113.764,0
2017/05/12,08:33:00,113.764,113.770,113.764,113.769,0
2017/05/12,08:34:00,113.769,113.769,113.762,113.767,0
2017/05/12,08:35:00,113.768,113.769,113.762,113.767,0
2017/05/12,08:36:00,113.767,113.775,113.767,113.775,0
2017/05/12,08:37:00,113.772,113.776,113.770,113.776,0
2017/05/12,08:38:00,113.776,113.776,113.776,113.776,0
2017/05/12,08:39:00,113.774,113.776,113.773,113.776,0
2017/05/12,08:40:00,113.777,113.795,113.777,113.793,0
2017/05/12,08:41:00,113.796,113.802,113.792,113.792,0
2017/05/12,08:42:00,113.794,113.801,113.794,113.798,0
2017/05/12,08:43:00,113.798,113.798,113.791,113.798,0
2017/05/12,08:44:00,113.798,113.800,113.787,113.795,0
2017/05/12,08:45:00,113.795,113.803,113.792,113.792,0
2017/05/12,08:46:00,113.792,113.838,113.792,113.833,0
2017/05/12,08:47:00,113.834,113.845,113.830,113.843,0
2017/05/12,08:48:00,113.842,113.847,113.820,113.823,0
2017/05/12,08:49:00,113.822,113.831,113.819,113.831,0
2017/05/12,08:50:00,113.831,113.832,113.827,113.832,0
2017/05/12,08:51:00,113.832,113.850,113.832,113.843,0
2017/05/12,08:52:00,113.844,113.848,113.841,113.845,0
2017/05/12,08:53:00,113.845,113.848,113.823,113.823,0
2017/05/12,08:54:00,113.822,113.844,113.822,113.827,0
2017/05/12,08:55:00,113.828,113.828,113.808,113.809,0
2017/05/12,08:56:00,113.809,113.826,113.804,113.821,0
2017/05/12,08:57:00,113.822,113.824,113.812,113.824,0
2017/05/12,08:58:00,113.823,113.823,113.811,113.811,0
2017/05/12,08:59:00,113.810,113.815,113.797,113.806,0
2017/05/12,09:00:00,113.806,113.823,113.804,113.820,0
2017/05/12,09:01:00,113.820,113.868,113.804,113.828,0
2017/05/12,09:02:00,113.828,113.868,113.828,113.848,0
2017/05/12,09:03:00,113.848,113.872,113.842,113.851,0
2017/05/12,09:04:00,113.851,113.872,113.851,113.866,0
2017/05/12,09:05:00,113.866,113.866,113.852,113.861,0
2017/05/12,09:06:00,113.861,113.861,113.851,113.851,0
2017/05/12,09:07:00,113.850,113.856,113.848,113.850,0
2017/05/12,09:08:00,113.850,113.885,113.850,113.881,0
2017/05/12,09:09:00,113.881,113.888,113.876,113.887,0
2017/05/12,09:10:00,113.886,113.899,113.879,113.890,0
2017/05/12,09:11:00,113.890,113.896,113.873,113.889,0
2017/05/12,09:12:00,113.889,113.899,113.879,113.898,0
2017/05/12,09:13:00,113.897,113.899,113.879,113.879,0
2017/05/12,09:14:00,113.880,113.883,113.868,113.880,0
2017/05/12,09:15:00,113.880,113.886,113.876,113.878,0
2017/05/12,09:16:00,113.878,113.879,113.872,113.874,0
2017/05/12,09:17:00,113.874,113.879,113.855,113.871,0
2017/05/12,09:18:00,113.869,113.871,113.846,113.847,0
2017/05/12,09:19:00,113.848,113.857,113.841,113.847,0
2017/05/12,09:20:00,113.847,113.864,113.847,113.855,0
2017/05/12,09:21:00,113.855,113.871,113.855,113.870,0
2017/05/12,09:22:00,113.868,113.881,113.865,113.866,0
2017/05/12,09:23:00,113.865,113.867,113.852,113.854,0
2017/05/12,09:24:00,113.853,113.857,113.840,113.849,0
2017/05/12,09:25:00,113.849,113.849,113.830,113.835,0
2017/05/12,09:26:00,113.834,113.840,113.824,113.824,0
2017/05/12,09:27:00,113.825,113.836,113.819,113.827,0
2017/05/12,09:28:00,113.828,113.842,113.828,113.840,0
2017/05/12,09:29:00,113.840,113.857,113.836,113.852,0
2017/05/12,09:30:00,113.851,113.878,113.844,113.877,0
2017/05/12,09:31:00,113.876,113.877,113.849,113.849,0
2017/05/12,09:32:00,113.850,113.856,113.844,113.851,0
2017/05/12,09:33:00,113.852,113.852,113.850,113.851,0
2017/05/12,09:34:00,113.851,113.860,113.843,113.846,0
2017/05/12,09:35:00,113.844,113.846,113.842,113.842,0
2017/05/12,09:36:00,113.842,113.897,113.839,113.891,0
2017/05/12,09:37:00,113.891,113.902,113.882,113.900,0
2017/05/12,09:38:00,113.899,113.904,113.887,113.899,0
2017/05/12,09:39:00,113.900,113.903,113.897,113.903,0
2017/05/12,09:40:00,113.903,113.903,113.882,113.889,0
2017/05/12,09:41:00,113.889,113.926,113.879,113.926,0
2017/05/12,09:42:00,113.925,113.955,113.909,113.942,0
2017/05/12,09:43:00,113.943,113.947,113.935,113.936,0
2017/05/12,09:44:00,113.937,113.943,113.929,113.931,0
2017/05/12,09:45:00,113.931,113.944,113.931,113.939,0
2017/05/12,09:46:00,113.939,113.942,113.921,113.941,0
2017/05/12,09:47:00,113.942,113.943,113.935,113.938,0
2017/05/12,09:48:00,113.937,113.948,113.932,113.948,0
2017/05/12,09:49:00,113.948,113.956,113.932,113.932,0
2017/05/12,09:50:00,113.931,113.934,113.924,113.931,0
2017/05/12,09:51:00,113.932,113.936,113.925,113.927,0
2017/05/12,09:52:00,113.928,113.936,113.912,113.931,0
2017/05/12,09:53:00,113.931,113.935,113.924,113.933,0
2017/05/12,09:54:00,113.933,113.934,113.891,113.900,0
2017/05/12,09:55:00,113.900,113.920,113.860,113.920,0
2017/05/12,09:56:00,113.917,113.934,113.871,113.882,0
2017/05/12,09:57:00,113.883,113.892,113.868,113.884,0
2017/05/12,09:58:00,113.884,113.899,113.878,113.898,0
2017/05/12,09:59:00,113.899,113.899,113.882,113.889,0
2017/05/12,10:00:00,113.889,113.890,113.878,113.883,0
2017/05/12,10:01:00,113.883,113.892,113.870,113.872,0
2017/05/12,10:02:00,113.871,113.882,113.868,113.879,0
2017/05/12,10:03:00,113.880,113.908,113.878,113.901,0
2017/05/12,10:04:00,113.900,113.901,113.879,113.883,0
2017/05/12,10:05:00,113.883,113.884,113.879,113.882,0
2017/05/12,10:06:00,113.882,113.884,113.867,113.868,0
2017/05/12,10:07:00,113.868,113.870,113.861,113.862,0
2017/05/12,10:08:00,113.862,113.878,113.859,113.877,0
2017/05/12,10:09:00,113.878,113.884,113.877,113.883,0
2017/05/12,10:10:00,113.884,113.892,113.880,113.880,0
2017/05/12,10:11:00,113.879,113.880,113.867,113.875,0
2017/05/12,10:12:00,113.875,113.884,113.870,113.879,0
2017/05/12,10:13:00,113.880,113.883,113.877,113.877,0
2017/05/12,10:14:00,113.876,113.876,113.843,113.845,0
2017/05/12,10:15:00,113.846,113.859,113.840,113.843,0
2017/05/12,10:16:00,113.844,113.849,113.835,113.848,0
2017/05/12,10:17:00,113.848,113.848,113.840,113.840,0
2017/05/12,10:18:00,113.841,113.846,113.832,113.832,0
2017/05/12,10:19:00,113.830,113.844,113.817,113.840,0
2017/05/12,10:20:00,113.840,113.847,113.833,113.840,0
2017/05/12,10:21:00,113.840,113.845,113.840,113.841,0
2017/05/12,10:22:00,113.842,113.843,113.842,113.843,0
2017/05/12,10:23:00,113.843,113.848,113.811,113.812,0
2017/05/12,10:24:00,113.812,113.819,113.802,113.819,0
2017/05/12,10:25:00,113.819,113.820,113.809,113.815,0
2017/05/12,10:26:00,113.815,113.823,113.811,113.821,0
2017/05/12,10:27:00,113.822,113.828,113.819,113.819,0
2017/05/12,10:28:00,113.820,113.833,113.820,113.832,0
2017/05/12,10:29:00,113.832,113.845,113.831,113.840,0
2017/05/12,10:30:00,113.841,113.854,113.836,113.853,0
2017/05/12,10:31:00,113.853,113.853,113.835,113.848,0
2017/05/12,10:32:00,113.846,113.846,113.844,113.844,0
2017/05/12,10:33:00,113.845,113.854,113.844,113.847,0
2017/05/12,10:34:00,113.847,113.853,113.834,113.835,0
2017/05/12,10:35:00,113.836,113.837,113.827,113.827,0
2017/05/12,10:36:00,113.827,113.834,113.818,113.831,0
2017/05/12,10:37:00,113.832,113.833,113.819,113.820,0
2017/05/12,10:38:00,113.820,113.824,113.819,113.819,0
2017/05/12,10:39:00,113.819,113.833,113.819,113.832,0
2017/05/12,10:40:00,113.833,113.833,113.826,113.831,0
2017/05/12,10:41:00,113.831,113.832,113.826,113.829,0
2017/05/12,10:42:00,113.828,113.828,113.799,113.807,0
2017/05/12,10:43:00,113.806,113.815,113.792,113.795,0
2017/05/12,10:44:00,113.796,113.800,113.732,113.768,0
2017/05/12,10:45:00,113.768,113.778,113.765,113.776,0
2017/05/12,10:46:00,113.777,113.795,113.775,113.776,0
2017/05/12,10:47:00,113.777,113.791,113.777,113.780,0
2017/05/12,10:48:00,113.780,113.801,113.780,113.794,0
2017/05/12,10:49:00,113.794,113.808,113.790,113.807,0
2017/05/12,10:50:00,113.808,113.815,113.800,113.802,0
2017/05/12,10:51:00,113.802,113.816,113.798,113.799,0
2017/05/12,10:52:00,113.799,113.801,113.780,113.781,0
2017/05/12,10:53:00,113.780,113.794,113.779,113.781,0
2017/05/12,10:54:00,113.781,113.788,113.780,113.782,0
2017/05/12,10:55:00,113.783,113.787,113.764,113.766,0
2017/05/12,10:56:00,113.766,113.791,113.755,113.789,0
2017/05/12,10:57:00,113.790,113.798,113.789,113.797,0
2017/05/12,10:58:00,113.796,113.799,113.786,113.792,0
2017/05/12,10:59:00,113.791,113.795,113.787,113.790,0
2017/05/12,11:00:00,113.788,113.788,113.757,113.767,0
2017/05/12,11:01:00,113.768,113.771,113.729,113.736,0
2017/05/12,11:02:00,113.737,113.739,113.723,113.729,0
2017/05/12,11:03:00,113.729,113.748,113.729,113.734,0
2017/05/12,11:04:00,113.735,113.740,113.719,113.723,0
2017/05/12,11:05:00,113.723,113.729,113.707,113.707,0
2017/05/12,11:06:00,113.708,113.715,113.703,113.713,0
2017/05/12,11:07:00,113.713,113.718,113.708,113.714,0
2017/05/12,11:08:00,113.716,113.726,113.713,113.715,0
2017/05/12,11:09:00,113.714,113.719,113.707,113.715,0
2017/05/12,11:10:00,113.714,113.719,113.704,113.705,0
2017/05/12,11:11:00,113.704,113.710,113.697,113.701,0
2017/05/12,11:12:00,113.701,113.723,113.700,113.720,0
2017/05/12,11:13:00,113.720,113.727,113.718,113.725,0
2017/05/12,11:14:00,113.725,113.726,113.720,113.725,0
2017/05/12,11:15:00,113.725,113.742,113.724,113.733,0
2017/05/12,11:16:00,113.733,113.736,113.722,113.725,0
2017/05/12,11:17:00,113.725,113.725,113.719,113.725,0
2017/05/12,11:18:00,113.726,113.737,113.724,113.729,0
2017/05/12,11:19:00,113.729,113.730,113.717,113.725,0
2017/05/12,11:20:00,113.725,113.725,113.722,113.723,0
2017/05/12,11:21:00,113.723,113.724,113.709,113.712,0
2017/05/12,11:22:00,113.712,113.718,113.686,113.694,0
2017/05/12,11:23:00,113.694,113.694,113.671,113.683,0
2017/05/12,11:24:00,113.684,113.699,113.683,113.693,0
2017/05/12,11:25:00,113.694,113.700,113.678,113.679,0
2017/05/12,11:26:00,113.680,113.680,113.670,113.674,0
2017/05/12,11:27:00,113.675,113.688,113.675,113.686,0
2017/05/12,11:28:00,113.687,113.699,113.686,113.699,0
2017/05/12,11:29:00,113.698,113.701,113.690,113.700,0
2017/05/12,11:30:00,113.700,113.702,113.692,113.693,0
2017/05/12,11:31:00,113.693,113.703,113.690,113.691,0
2017/05/12,11:32:00,113.690,113.698,113.690,113.698,0
2017/05/12,11:33:00,113.698,113.706,113.697,113.702,0
2017/05/12,11:34:00,113.702,113.708,113.698,113.702,0
2017/05/12,11:35:00,113.703,113.709,113.702,113.709,0
2017/05/12,11:36:00,113.710,113.711,113.701,113.702,0
2017/05/12,11:37:00,113.703,113.703,113.689,113.691,0
2017/05/12,11:38:00,113.690,113.692,113.669,113.679,0
2017/05/12,11:39:00,113.679,113.679,113.666,113.670,0
2017/05/12,11:40:00,113.669,113.675,113.664,113.664,0
2017/05/12,11:41:00,113.664,113.675,113.664,113.674,0
2017/05/12,11:42:00,113.674,113.692,113.674,113.692,0
2017/05/12,11:43:00,113.692,113.696,113.692,113.694,0
2017/05/12,11:44:00,113.694,113.713,113.694,113.711,0
2017/05/12,11:45:00,113.711,113.712,113.702,113.712,0
2017/05/12,11:46:00,113.712,113.713,113.704,113.711,0
2017/05/12,11:47:00,113.711,113.734,113.710,113.722,0
2017/05/12,11:48:00,113.722,113.730,113.716,113.730,0
2017/05/12,11:49:00,113.730,113.732,113.722,113.723,0
2017/05/12,11:50:00,113.723,113.725,113.709,113.709,0
2017/05/12,11:51:00,113.709,113.709,113.698,113.702,0
2017/05/12,11:52:00,113.702,113.704,113.685,113.686,0
2017/05/12,11:53:00,113.686,113.708,113.683,113.707,0
2017/05/12,11:54:00,113.708,113.712,113.688,113.688,0
2017/05/12,11:55:00,113.688,113.689,113.681,113.687,0
2017/05/12,11:56:00,113.688,113.696,113.687,113.691,0
2017/05/12,11:57:00,113.690,113.692,113.685,113.690,0
2017/05/12,11:58:00,113.689,113.689,113.671,113.680,0
2017/05/12,11:59:00,113.680,113.681,113.678,113.678,0
2017/05/12,12:00:00,113.677,113.678,113.671,113.671,0
2017/05/12,12:01:00,113.672,113.678,113.664,113.665,0
2017/05/12,12:02:00,113.665,113.673,113.665,113.673,0
2017/05/12,12:03:00,113.671,113.683,113.658,113.683,0
2017/05/12,12:04:00,113.682,113.685,113.678,113.681,0
2017/05/12,12:05:00,113.682,113.684,113.654,113.671,0
2017/05/12,12:06:00,113.671,113.672,113.655,113.656,0
2017/05/12,12:07:00,113.656,113.664,113.650,113.662,0
2017/05/12,12:08:00,113.660,113.665,113.655,113.657,0
2017/05/12,12:09:00,113.658,113.658,113.644,113.645,0
2017/05/12,12:10:00,113.644,113.647,113.639,113.641,0
2017/05/12,12:11:00,113.641,113.651,113.639,113.647,0
2017/05/12,12:12:00,113.646,113.651,113.644,113.647,0
2017/05/12,12:13:00,113.646,113.657,113.646,113.652,0
2017/05/12,12:14:00,113.653,113.653,113.645,113.645,0
2017/05/12,12:15:00,113.645,113.645,113.641,113.644,0
2017/05/12,12:16:00,113.644,113.647,113.642,113.644,0
2017/05/12,12:17:00,113.644,113.647,113.644,113.647,0
2017/05/12,12:18:00,113.647,113.647,113.641,113.643,0
2017/05/12,12:19:00,113.643,113.647,113.642,113.644,0
2017/05/12,12:20:00,113.643,113.656,113.642,113.656,0
2017/05/12,12:21:00,113.655,113.658,113.653,113.654,0
2017/05/12,12:22:00,113.655,113.663,113.655,113.661,0
2017/05/12,12:23:00,113.661,113.670,113.661,113.670,0
2017/05/12,12:24:00,113.669,113.673,113.666,113.667,0
2017/05/12,12:25:00,113.668,113.669,113.666,113.667,0
2017/05/12,12:26:00,113.667,113.674,113.664,113.672,0
2017/05/12,12:27:00,113.672,113.685,113.672,113.681,0
2017/05/12,12:28:00,113.681,113.686,113.666,113.666,0
2017/05/12,12:29:00,113.665,113.668,113.660,113.668,0
2017/05/12,12:30:00,113.668,113.679,113.668,113.673,0
2017/05/12,12:31:00,113.673,113.676,113.667,113.668,0
2017/05/12,12:32:00,113.668,113.672,113.659,113.659,0
2017/05/12,12:33:00,113.660,113.675,113.659,113.673,0
2017/05/12,12:34:00,113.674,113.675,113.664,113.672,0
2017/05/12,12:35:00,113.673,113.678,113.667,113.677,0
2017/05/12,12:36:00,113.678,113.681,113.678,113.681,0
2017/05/12,12:37:00,113.681,113.682,113.680,113.681,0
2017/05/12,12:38:00,113.682,113.684,113.680,113.683,0
2017/05/12,12:39:00,113.684,113.692,113.680,113.692,0
2017/05/12,12:40:00,113.692,113.705,113.692,113.705,0
2017/05/12,12:41:00,113.704,113.707,113.688,113.700,0
2017/05/12,12:42:00,113.700,113.705,113.696,113.705,0
2017/05/12,12:43:00,113.706,113.724,113.701,113.721,0
2017/05/12,12:44:00,113.721,113.732,113.719,113.726,0
2017/05/12,12:45:00,113.726,113.726,113.716,113.723,0
2017/05/12,12:46:00,113.723,113.723,113.718,113.718,0
2017/05/12,12:47:00,113.717,113.718,113.705,113.711,0
2017/05/12,12:48:00,113.711,113.711,113.706,113.711,0
2017/05/12,12:49:00,113.712,113.719,113.705,113.708,0
2017/05/12,12:50:00,113.708,113.709,113.704,113.705,0
2017/05/12,12:51:00,113.706,113.707,113.697,113.699,0
2017/05/12,12:52:00,113.700,113.705,113.693,113.704,0
2017/05/12,12:53:00,113.703,113.710,113.697,113.703,0
2017/05/12,12:54:00,113.703,113.704,113.696,113.697,0
2017/05/12,12:55:00,113.699,113.707,113.698,113.704,0
2017/05/12,12:56:00,113.703,113.707,113.699,113.703,0
2017/05/12,12:57:00,113.702,113.703,113.696,113.701,0
2017/05/12,12:58:00,113.703,113.707,113.697,113.701,0
2017/05/12,12:59:00,113.700,113.708,113.688,113.708,0
2017/05/12,13:00:00,113.708,113.708,113.702,113.702,0
2017/05/12,13:01:00,113.702,113.707,113.702,113.702,0
2017/05/12,13:02:00,113.703,113.729,113.703,113.725,0
2017/05/12,13:03:00,113.724,113.729,113.720,113.725,0
2017/05/12,13:04:00,113.725,113.725,113.713,113.720,0
2017/05/12,13:05:00,113.720,113.723,113.711,113.713,0
2017/05/12,13:06:00,113.714,113.722,113.712,113.722,0
2017/05/12,13:07:00,113.722,113.726,113.719,113.723,0
2017/05/12,13:08:00,113.722,113.730,113.722,113.730,0
2017/05/12,13:09:00,113.731,113.740,113.731,113.736,0
2017/05/12,13:10:00,113.736,113.737,113.731,113.737,0
2017/05/12,13:11:00,113.737,113.737,113.730,113.736,0
2017/05/12,13:12:00,113.736,113.737,113.723,113.724,0
2017/05/12,13:13:00,113.724,113.732,113.724,113.730,0
2017/05/12,13:14:00,113.730,113.731,113.724,113.731,0
2017/05/12,13:15:00,113.730,113.730,113.724,113.725,0
2017/05/12,13:16:00,113.726,113.732,113.726,113.727,0
2017/05/12,13:17:00,113.727,113.732,113.727,113.732,0
2017/05/12,13:18:00,113.732,113.737,113.725,113.732,0
2017/05/12,13:19:00,113.732,113.738,113.732,113.738,0
2017/05/12,13:20:00,113.739,113.743,113.724,113.725,0
2017/05/12,13:21:00,113.725,113.734,113.724,113.733,0
2017/05/12,13:22:00,113.732,113.732,113.727,113.728,0
2017/05/12,13:23:00,113.729,113.733,113.721,113.721,0
2017/05/12,13:24:00,113.722,113.734,113.722,113.731,0
2017/05/12,13:25:00,113.731,113.741,113.728,113.730,0
2017/05/12,13:26:00,113.729,113.746,113.729,113.734,0
2017/05/12,13:27:00,113.734,113.738,113.728,113.731,0
2017/05/12,13:28:00,113.730,113.730,113.721,113.724,0
2017/05/12,13:29:00,113.724,113.746,113.724,113.746,0
2017/05/12,13:30:00,113.746,113.748,113.740,113.744,0
2017/05/12,13:31:00,113.744,113.745,113.740,113.745,0
2017/05/12,13:32:00,113.745,113.745,113.739,113.743,0
2017/05/12,13:33:00,113.743,113.751,113.740,113.751,0
2017/05/12,13:34:00,113.750,113.754,113.749,113.751,0
2017/05/12,13:35:00,113.751,113.752,113.749,113.752,0
2017/05/12,13:36:00,113.752,113.752,113.740,113.743,0
2017/05/12,13:37:00,113.743,113.757,113.741,113.751,0
2017/05/12,13:38:00,113.751,113.751,113.740,113.743,0
2017/05/12,13:39:00,113.743,113.750,113.736,113.741,0
2017/05/12,13:40:00,113.740,113.743,113.737,113.743,0
2017/05/12,13:41:00,113.742,113.749,113.740,113.743,0
2017/05/12,13:42:00,113.742,113.750,113.740,113.750,0
2017/05/12,13:43:00,113.750,113.750,113.742,113.748,0
2017/05/12,13:44:00,113.748,113.756,113.741,113.742,0
2017/05/12,13:45:00,113.741,113.749,113.741,113.749,0
2017/05/12,13:46:00,113.750,113.751,113.733,113.733,0
2017/05/12,13:47:00,113.733,113.735,113.721,113.724,0
2017/05/12,13:48:00,113.723,113.724,113.720,113.722,0
2017/05/12,13:49:00,113.720,113.720,113.694,113.706,0
2017/05/12,13:50:00,113.705,113.707,113.698,113.698,0
2017/05/12,13:51:00,113.699,113.707,113.698,113.698,0
2017/05/12,13:52:00,113.698,113.699,113.691,113.696,0
2017/05/12,13:53:00,113.697,113.703,113.690,113.690,0
2017/05/12,13:54:00,113.690,113.694,113.681,113.682,0
2017/05/12,13:55:00,113.681,113.683,113.663,113.668,0
2017/05/12,13:56:00,113.667,113.670,113.667,113.670,0
2017/05/12,13:57:00,113.671,113.671,113.657,113.663,0
2017/05/12,13:58:00,113.663,113.671,113.657,113.668,0
2017/05/12,13:59:00,113.666,113.672,113.665,113.672,0
2017/05/12,14:00:00,113.672,113.690,113.672,113.684,0
2017/05/12,14:01:00,113.683,113.690,113.678,113.684,0
2017/05/12,14:02:00,113.683,113.690,113.683,113.684,0
2017/05/12,14:03:00,113.683,113.687,113.682,113.687,0
2017/05/12,14:04:00,113.687,113.688,113.680,113.684,0
2017/05/12,14:05:00,113.684,113.691,113.677,113.684,0
2017/05/12,14:06:00,113.683,113.685,113.669,113.682,0
2017/05/12,14:07:00,113.683,113.685,113.677,113.685,0
2017/05/12,14:08:00,113.685,113.685,113.677,113.677,0
2017/05/12,14:09:00,113.677,113.684,113.676,113.677,0
2017/05/12,14:10:00,113.677,113.692,113.675,113.691,0
2017/05/12,14:11:00,113.690,113.692,113.683,113.692,0
2017/05/12,14:12:00,113.692,113.702,113.684,113.684,0
2017/05/12,14:13:00,113.684,113.691,113.681,113.691,0
2017/05/12,14:14:00,113.692,113.692,113.679,113.686,0
2017/05/12,14:15:00,113.686,113.686,113.680,113.681,0
2017/05/12,14:16:00,113.681,113.686,113.677,113.679,0
2017/05/12,14:17:00,113.681,113.694,113.681,113.691,0
2017/05/12,14:18:00,113.691,113.701,113.690,113.690,0
2017/05/12,14:19:00,113.690,113.709,113.690,113.708,0
2017/05/12,14:20:00,113.708,113.714,113.708,113.711,0
2017/05/12,14:21:00,113.710,113.715,113.710,113.714,0
2017/05/12,14:22:00,113.713,113.720,113.702,113.710,0
2017/05/12,14:23:00,113.709,113.713,113.706,113.711,0
2017/05/12,14:24:00,113.712,113.721,113.704,113.720,0
2017/05/12,14:25:00,113.720,113.730,113.720,113.724,0
2017/05/12,14:26:00,113.725,113.727,113.718,113.723,0
2017/05/12,14:27:00,113.724,113.726,113.719,113.726,0
2017/05/12,14:28:00,113.725,113.729,113.722,113.727,0
2017/05/12,14:29:00,113.728,113.729,113.722,113.723,0
2017/05/12,14:30:00,113.723,113.731,113.719,113.720,0
2017/05/12,14:31:00,113.720,113.738,113.720,113.736,0
2017/05/12,14:32:00,113.735,113.742,113.730,113.739,0
2017/05/12,14:33:00,113.740,113.747,113.737,113.739,0
2017/05/12,14:34:00,113.739,113.757,113.738,113.745,0
2017/05/12,14:35:00,113.745,113.764,113.744,113.762,0
2017/05/12,14:36:00,113.762,113.770,113.756,113.768,0
2017/05/12,14:37:00,113.768,113.777,113.764,113.777,0
2017/05/12,14:38:00,113.777,113.780,113.768,113.769,0
2017/05/12,14:39:00,113.768,113.768,113.752,113.754,0
2017/05/12,14:40:00,113.753,113.761,113.750,113.754,0
2017/05/12,14:41:00,113.754,113.768,113.754,113.754,0
2017/05/12,14:42:00,113.755,113.759,113.743,113.759,0
2017/05/12,14:43:00,113.759,113.770,113.751,113.753,0
2017/05/12,14:44:00,113.753,113.757,113.748,113.749,0
2017/05/12,14:45:00,113.749,113.754,113.742,113.743,0
2017/05/12,14:46:00,113.744,113.752,113.738,113.746,0
2017/05/12,14:47:00,113.746,113.765,113.746,113.762,0
2017/05/12,14:48:00,113.762,113.763,113.756,113.763,0
2017/05/12,14:49:00,113.763,113.763,113.758,113.758,0
2017/05/12,14:50:00,113.758,113.762,113.756,113.757,0
2017/05/12,14:51:00,113.756,113.764,113.756,113.764,0
2017/05/12,14:52:00,113.765,113.769,113.763,113.765,0
2017/05/12,14:53:00,113.765,113.779,113.765,113.776,0
2017/05/12,14:54:00,113.776,113.778,113.769,113.771,0
2017/05/12,14:55:00,113.772,113.781,113.770,113.771,0
2017/05/12,14:56:00,113.771,113.795,113.771,113.794,0
2017/05/12,14:57:00,113.792,113.794,113.778,113.791,0
2017/05/12,14:58:00,113.791,113.796,113.779,113.784,0
2017/05/12,14:59:00,113.785,113.786,113.768,113.769,0
2017/05/12,15:00:00,113.770,113.776,113.769,113.773,0
2017/05/12,15:01:00,113.773,113.778,113.769,113.776,0
2017/05/12,15:02:00,113.776,113.780,113.764,113.766,0
2017/05/12,15:03:00,113.765,113.777,113.760,113.775,0
2017/05/12,15:04:00,113.775,113.781,113.767,113.779,0
2017/05/12,15:05:00,113.780,113.788,113.772,113.775,0
2017/05/12,15:06:00,113.776,113.832,113.776,113.802,0
2017/05/12,15:07:00,113.802,113.802,113.780,113.793,0
2017/05/12,15:08:00,113.792,113.795,113.776,113.781,0
2017/05/12,15:09:00,113.781,113.793,113.780,113.792,0
2017/05/12,15:10:00,113.791,113.798,113.786,113.796,0
2017/05/12,15:11:00,113.797,113.800,113.782,113.787,0
2017/05/12,15:12:00,113.788,113.797,113.774,113.777,0
2017/05/12,15:13:00,113.777,113.784,113.767,113.767,0
2017/05/12,15:14:00,113.767,113.772,113.761,113.768,0
2017/05/12,15:15:00,113.770,113.774,113.762,113.768,0
2017/05/12,15:16:00,113.770,113.774,113.752,113.754,0
2017/05/12,15:17:00,113.754,113.768,113.752,113.768,0
2017/05/12,15:18:00,113.768,113.769,113.750,113.755,0
2017/05/12,15:19:00,113.756,113.764,113.750,113.750,0
2017/05/12,15:20:00,113.749,113.755,113.727,113.734,0
2017/05/12,15:21:00,113.733,113.735,113.710,113.721,0
2017/05/12,15:22:00,113.720,113.730,113.718,113.728,0
2017/05/12,15:23:00,113.729,113.738,113.727,113.730,0
2017/05/12,15:24:00,113.729,113.734,113.720,113.730,0
2017/05/12,15:25:00,113.730,113.741,113.722,113.732,0
2017/05/12,15:26:00,113.732,113.737,113.726,113.730,0
2017/05/12,15:27:00,113.729,113.732,113.727,113.728,0
2017/05/12,15:28:00,113.727,113.734,113.720,113.720,0
2017/05/12,15:29:00,113.721,113.722,113.710,113.714,0
2017/05/12,15:30:00,113.714,113.719,113.677,113.681,0
2017/05/12,15:31:00,113.681,113.702,113.681,113.702,0
2017/05/12,15:32:00,113.702,113.720,113.701,113.720,0
2017/05/12,15:33:00,113.720,113.722,113.706,113.718,0
2017/05/12,15:34:00,113.719,113.723,113.713,113.723,0
2017/05/12,15:35:00,113.724,113.739,113.724,113.739,0
2017/05/12,15:36:00,113.739,113.741,113.720,113.730,0
2017/05/12,15:37:00,113.728,113.733,113.724,113.731,0
2017/05/12,15:38:00,113.732,113.735,113.723,113.724,0
2017/05/12,15:39:00,113.723,113.724,113.713,113.717,0
2017/05/12,15:40:00,113.717,113.731,113.717,113.730,0
2017/05/12,15:41:00,113.730,113.744,113.730,113.742,0
2017/05/12,15:42:00,113.741,113.770,113.740,113.763,0
2017/05/12,15:43:00,113.763,113.768,113.762,113.762,0
2017/05/12,15:44:00,113.763,113.763,113.751,113.756,0
2017/05/12,15:45:00,113.756,113.776,113.756,113.772,0
2017/05/12,15:46:00,113.772,113.777,113.752,113.754,0
2017/05/12,15:47:00,113.754,113.759,113.738,113.742,0
2017/05/12,15:48:00,113.742,113.749,113.739,113.748,0
2017/05/12,15:49:00,113.749,113.757,113.748,113.751,0
2017/05/12,15:50:00,113.752,113.762,113.750,113.760,0
2017/05/12,15:51:00,113.759,113.759,113.750,113.756,0
2017/05/12,15:52:00,113.756,113.771,113.751,113.771,0
2017/05/12,15:53:00,113.771,113.778,113.770,113.771,0
2017/05/12,15:54:00,113.770,113.779,113.769,113.769,0
2017/05/12,15:55:00,113.770,113.784,113.770,113.778,0
2017/05/12,15:56:00,113.777,113.782,113.769,113.777,0
2017/05/12,15:57:00,113.776,113.783,113.774,113.779,0
2017/05/12,15:58:00,113.779,113.783,113.771,113.772,0
2017/05/12,15:59:00,113.772,113.790,113.764,113.790,0
2017/05/12,16:00:00,113.789,113.790,113.763,113.769,0
2017/05/12,16:01:00,113.770,113.792,113.768,113.788,0
2017/05/12,16:02:00,113.785,113.788,113.775,113.783,0
2017/05/12,16:03:00,113.783,113.784,113.771,113.777,0
2017/05/12,16:04:00,113.777,113.805,113.777,113.796,0
2017/05/12,16:05:00,113.795,113.810,113.793,113.803,0
2017/05/12,16:06:00,113.803,113.838,113.802,113.831,0
2017/05/12,16:07:00,113.832,113.836,113.816,113.817,0
2017/05/12,16:08:00,113.816,113.829,113.809,113.828,0
2017/05/12,16:09:00,113.828,113.835,113.823,113.830,0
2017/05/12,16:10:00,113.830,113.848,113.829,113.836,0
2017/05/12,16:11:00,113.836,113.857,113.834,113.834,0
2017/05/12,16:12:00,113.835,113.850,113.831,113.850,0
2017/05/12,16:13:00,113.849,113.852,113.847,113.848,0
2017/05/12,16:14:00,113.848,113.848,113.833,113.842,0
2017/05/12,16:15:00,113.842,113.848,113.836,113.836,0
2017/05/12,16:16:00,113.835,113.835,113.796,113.802,0
2017/05/12,16:17:00,113.802,113.802,113.767,113.769,0
2017/05/12,16:18:00,113.769,113.769,113.749,113.751,0
2017/05/12,16:19:00,113.752,113.752,113.734,113.746,0
2017/05/12,16:20:00,113.746,113.750,113.738,113.748,0
2017/05/12,16:21:00,113.747,113.762,113.738,113.757,0
2017/05/12,16:22:00,113.758,113.765,113.754,113.763,0
2017/05/12,16:23:00,113.764,113.770,113.761,113.766,0
2017/05/12,16:24:00,113.764,113.765,113.749,113.753,0
2017/05/12,16:25:00,113.752,113.771,113.752,113.761,0
2017/05/12,16:26:00,113.761,113.775,113.758,113.766,0
2017/05/12,16:27:00,113.765,113.766,113.741,113.749,0
2017/05/12,16:28:00,113.749,113.756,113.749,113.750,0
2017/05/12,16:29:00,113.751,113.754,113.743,113.751,0
2017/05/12,16:30:00,113.750,113.752,113.730,113.730,0
2017/05/12,16:31:00,113.730,113.736,113.721,113.724,0
2017/05/12,16:32:00,113.723,113.723,113.694,113.696,0
2017/05/12,16:33:00,113.697,113.703,113.677,113.683,0
2017/05/12,16:34:00,113.682,113.683,113.656,113.664,0
2017/05/12,16:35:00,113.664,113.685,113.659,113.681,0
2017/05/12,16:36:00,113.680,113.687,113.673,113.683,0
2017/05/12,16:37:00,113.682,113.682,113.651,113.667,0
2017/05/12,16:38:00,113.666,113.671,113.653,113.659,0
2017/05/12,16:39:00,113.662,113.666,113.611,113.612,0
2017/05/12,16:40:00,113.612,113.633,113.610,113.625,0
2017/05/12,16:41:00,113.624,113.630,113.603,113.606,0
2017/05/12,16:42:00,113.606,113.622,113.600,113.622,0
2017/05/12,16:43:00,113.623,113.630,113.618,113.626,0
2017/05/12,16:44:00,113.627,113.630,113.619,113.619,0
2017/05/12,16:45:00,113.619,113.633,113.618,113.629,0
2017/05/12,16:46:00,113.628,113.637,113.624,113.626,0
2017/05/12,16:47:00,113.626,113.626,113.616,113.620,0
2017/05/12,16:48:00,113.620,113.631,113.620,113.628,0
2017/05/12,16:49:00,113.629,113.634,113.628,113.634,0
2017/05/12,16:50:00,113.634,113.635,113.564,113.564,0
2017/05/12,16:51:00,113.565,113.583,113.557,113.575,0
2017/05/12,16:52:00,113.575,113.587,113.552,113.560,0
2017/05/12,16:53:00,113.561,113.571,113.561,113.570,0
2017/05/12,16:54:00,113.571,113.598,113.570,113.596,0
2017/05/12,16:55:00,113.596,113.604,113.592,113.599,0
2017/05/12,16:56:00,113.600,113.604,113.597,113.604,0
2017/05/12,16:57:00,113.604,113.617,113.601,113.603,0
2017/05/12,16:58:00,113.604,113.623,113.604,113.613,0
2017/05/12,16:59:00,113.613,113.616,113.604,113.605,0
2017/05/12,17:00:00,113.605,113.606,113.596,113.603,0
2017/05/12,17:01:00,113.602,113.611,113.582,113.582,0
2017/05/12,17:02:00,113.583,113.601,113.579,113.597,0
2017/05/12,17:03:00,113.597,113.604,113.597,113.603,0
2017/05/12,17:04:00,113.604,113.619,113.602,113.617,0
2017/05/12,17:05:00,113.617,113.624,113.608,113.610,0
2017/05/12,17:06:00,113.609,113.630,113.609,113.630,0
2017/05/12,17:07:00,113.628,113.631,113.616,113.630,0
2017/05/12,17:08:00,113.630,113.636,113.621,113.621,0
2017/05/12,17:09:00,113.622,113.624,113.610,113.616,0
2017/05/12,17:10:00,113.615,113.618,113.615,113.617,0
2017/05/12,17:11:00,113.616,113.624,113.616,113.620,0
2017/05/12,17:12:00,113.619,113.641,113.619,113.638,0
2017/05/12,17:13:00,113.637,113.647,113.634,113.645,0
2017/05/12,17:14:00,113.645,113.666,113.645,113.656,0
2017/05/12,17:15:00,113.655,113.660,113.649,113.652,0
2017/05/12,17:16:00,113.652,113.656,113.628,113.629,0
2017/05/12,17:17:00,113.628,113.636,113.624,113.636,0
2017/05/12,17:18:00,113.636,113.650,113.635,113.649,0
2017/05/12,17:19:00,113.647,113.657,113.640,113.655,0
2017/05/12,17:20:00,113.656,113.671,113.655,113.670,0
2017/05/12,17:21:00,113.671,113.674,113.665,113.666,0
2017/05/12,17:22:00,113.667,113.683,113.665,113.683,0
2017/05/12,17:23:00,113.683,113.689,113.677,113.687,0
2017/05/12,17:24:00,113.686,113.695,113.685,113.692,0
2017/05/12,17:25:00,113.694,113.705,113.692,113.704,0
2017/05/12,17:26:00,113.703,113.735,113.699,113.725,0
2017/05/12,17:27:00,113.726,113.728,113.715,113.716,0
2017/05/12,17:28:00,113.716,113.721,113.706,113.715,0
2017/05/12,17:29:00,113.715,113.721,113.706,113.706,0
2017/05/12,17:30:00,113.706,113.721,113.701,113.721,0
2017/05/12,17:31:00,113.721,113.721,113.711,113.711,0
2017/05/12,17:32:00,113.710,113.725,113.708,113.713,0
2017/05/12,17:33:00,113.714,113.718,113.699,113.703,0
2017/05/12,17:34:00,113.703,113.732,113.698,113.731,0
2017/05/12,17:35:00,113.731,113.733,113.693,113.697,0
2017/05/12,17:36:00,113.696,113.699,113.684,113.693,0
2017/05/12,17:37:00,113.693,113.694,113.686,113.686,0
2017/05/12,17:38:00,113.686,113.693,113.681,113.681,0
2017/05/12,17:39:00,113.680,113.680,113.620,113.635,0
2017/05/12,17:40:00,113.634,113.637,113.607,113.620,0
2017/05/12,17:41:00,113.621,113.631,113.615,113.615,0
2017/05/12,17:42:00,113.615,113.619,113.598,113.608,0
2017/05/12,17:43:00,113.609,113.615,113.604,113.609,0
2017/05/12,17:44:00,113.608,113.608,113.596,113.601,0
2017/05/12,17:45:00,113.599,113.614,113.598,113.606,0
2017/05/12,17:46:00,113.606,113.628,113.606,113.624,0
2017/05/12,17:47:00,113.623,113.624,113.595,113.603,0
2017/05/12,17:48:00,113.603,113.612,113.601,113.601,0
2017/05/12,17:49:00,113.603,113.614,113.599,113.603,0
2017/05/12,17:50:00,113.603,113.612,113.600,113.607,0
2017/05/12,17:51:00,113.606,113.611,113.593,113.611,0
2017/05/12,17:52:00,113.611,113.648,113.611,113.643,0
2017/05/12,17:53:00,113.642,113.649,113.633,113.642,0
2017/05/12,17:54:00,113.643,113.649,113.642,113.645,0
2017/05/12,17:55:00,113.645,113.659,113.633,113.633,0
2017/05/12,17:56:00,113.634,113.637,113.625,113.625,0
2017/05/12,17:57:00,113.624,113.631,113.619,113.620,0
2017/05/12,17:58:00,113.619,113.630,113.616,113.621,0
2017/05/12,17:59:00,113.620,113.621,113.593,113.607,0
2017/05/12,18:00:00,113.606,113.628,113.603,113.626,0
2017/05/12,18:01:00,113.626,113.628,113.612,113.622,0
2017/05/12,18:02:00,113.623,113.635,113.623,113.629,0
2017/05/12,18:03:00,113.629,113.644,113.627,113.628,0
2017/05/12,18:04:00,113.627,113.631,113.610,113.617,0
2017/05/12,18:05:00,113.616,113.617,113.589,113.599,0
2017/05/12,18:06:00,113.599,113.609,113.587,113.607,0
2017/05/12,18:07:00,113.606,113.623,113.571,113.576,0
2017/05/12,18:08:00,113.576,113.583,113.568,113.583,0
2017/05/12,18:09:00,113.584,113.586,113.563,113.568,0
2017/05/12,18:10:00,113.569,113.574,113.566,113.573,0
2017/05/12,18:11:00,113.574,113.582,113.573,113.579,0
2017/05/12,18:12:00,113.580,113.604,113.579,113.600,0
2017/05/12,18:13:00,113.601,113.601,113.591,113.596,0
2017/05/12,18:14:00,113.596,113.608,113.596,113.601,0
2017/05/12,18:15:00,113.600,113.603,113.594,113.603,0
2017/05/12,18:16:00,113.603,113.613,113.603,113.610,0
2017/05/12,18:17:00,113.610,113.632,113.610,113.617,0
2017/05/12,18:18:00,113.618,113.623,113.616,113.617,0
2017/05/12,18:19:00,113.617,113.617,113.607,113.607,0
2017/05/12,18:20:00,113.607,113.626,113.605,113.621,0
2017/05/12,18:21:00,113.619,113.624,113.612,113.615,0
2017/05/12,18:22:00,113.614,113.622,113.614,113.616,0
2017/05/12,18:23:00,113.615,113.624,113.615,113.623,0
2017/05/12,18:24:00,113.622,113.644,113.622,113.644,0
2017/05/12,18:25:00,113.643,113.650,113.640,113.650,0
2017/05/12,18:26:00,113.650,113.659,113.642,113.650,0
2017/05/12,18:27:00,113.652,113.656,113.646,113.652,0
2017/05/12,18:28:00,113.652,113.654,113.648,113.654,0
2017/05/12,18:29:00,113.655,113.666,113.651,113.662,0
2017/05/12,18:30:00,113.662,113.666,113.660,113.661,0
2017/05/12,18:31:00,113.661,113.661,113.647,113.653,0
2017/05/12,18:32:00,113.654,113.667,113.653,113.667,0
2017/05/12,18:33:00,113.668,113.673,113.666,113.668,0
2017/05/12,18:34:00,113.668,113.686,113.668,113.679,0
2017/05/12,18:35:00,113.680,113.686,113.678,113.685,0
2017/05/12,18:36:00,113.685,113.685,113.677,113.678,0
2017/05/12,18:37:00,113.677,113.694,113.677,113.694,0
2017/05/12,18:38:00,113.691,113.702,113.690,113.698,0
2017/05/12,18:39:00,113.698,113.714,113.697,113.712,0
2017/05/12,18:40:00,113.711,113.711,113.697,113.697,0
2017/05/12,18:41:00,113.695,113.695,113.684,113.685,0
2017/05/12,18:42:00,113.684,113.685,113.659,113.665,0
2017/05/12,18:43:00,113.666,113.676,113.666,113.671,0
2017/05/12,18:44:00,113.671,113.671,113.647,113.648,0
2017/05/12,18:45:00,113.648,113.651,113.643,113.646,0
2017/05/12,18:46:00,113.647,113.662,113.647,113.659,0
2017/05/12,18:47:00,113.658,113.660,113.653,113.653,0
2017/05/12,18:48:00,113.654,113.662,113.639,113.642,0
2017/05/12,18:49:00,113.641,113.647,113.633,113.640,0
2017/05/12,18:50:00,113.639,113.642,113.633,113.642,0
2017/05/12,18:51:00,113.642,113.648,113.635,113.640,0
2017/05/12,18:52:00,113.641,113.643,113.636,113.641,0
2017/05/12,18:53:00,113.641,113.641,113.623,113.633,0
2017/05/12,18:54:00,113.634,113.649,113.634,113.639,0
2017/05/12,18:55:00,113.640,113.652,113.639,113.648,0
2017/05/12,18:56:00,113.647,113.659,113.646,113.659,0
2017/05/12,18:57:00,113.659,113.665,113.647,113.654,0
2017/05/12,18:58:00,113.654,113.662,113.654,113.660,0
2017/05/12,18:59:00,113.661,113.665,113.659,113.659,0
2017/05/12,19:00:00,113.659,113.673,113.659,113.671,0
2017/05/12,19:01:00,113.670,113.670,113.657,113.657,0
2017/05/12,19:02:00,113.658,113.661,113.651,113.651,0
2017/05/12,19:03:00,113.651,113.655,113.629,113.640,0
2017/05/12,19:04:00,113.641,113.641,113.613,113.619,0
2017/05/12,19:05:00,113.620,113.627,113.619,113.622,0
2017/05/12,19:06:00,113.623,113.637,113.618,113.635,0
2017/05/12,19:07:00,113.635,113.641,113.635,113.637,0
2017/05/12,19:08:00,113.638,113.652,113.638,113.649,0
2017/05/12,19:09:00,113.649,113.653,113.649,113.650,0
2017/05/12,19:10:00,113.650,113.663,113.650,113.652,0
2017/05/12,19:11:00,113.652,113.674,113.650,113.674,0
2017/05/12,19:12:00,113.673,113.693,113.669,113.686,0
2017/05/12,19:13:00,113.687,113.690,113.681,113.689,0
2017/05/12,19:14:00,113.690,113.695,113.687,113.694,0
2017/05/12,19:15:00,113.694,113.717,113.692,113.712,0
2017/05/12,19:16:00,113.713,113.723,113.690,113.698,0
2017/05/12,19:17:00,113.697,113.701,113.688,113.701,0
2017/05/12,19:18:00,113.701,113.714,113.700,113.714,0
2017/05/12,19:19:00,113.714,113.728,113.714,113.728,0
2017/05/12,19:20:00,113.728,113.734,113.719,113.726,0
2017/05/12,19:21:00,113.725,113.725,113.716,113.717,0
2017/05/12,19:22:00,113.715,113.718,113.699,113.710,0
2017/05/12,19:23:00,113.710,113.712,113.698,113.706,0
2017/05/12,19:24:00,113.706,113.726,113.706,113.723,0
2017/05/12,19:25:00,113.721,113.724,113.716,113.723,0
2017/05/12,19:26:00,113.723,113.725,113.717,113.723,0
2017/05/12,19:27:00,113.724,113.736,113.723,113.732,0
2017/05/12,19:28:00,113.732,113.736,113.722,113.724,0
2017/05/12,19:29:00,113.724,113.730,113.720,113.730,0
2017/05/12,19:30:00,113.730,113.735,113.725,113.725,0
2017/05/12,19:31:00,113.724,113.726,113.717,113.719,0
2017/05/12,19:32:00,113.719,113.729,113.715,113.728,0
2017/05/12,19:33:00,113.728,113.735,113.706,113.711,0
2017/05/12,19:34:00,113.710,113.720,113.695,113.720,0
2017/05/12,19:35:00,113.722,113.726,113.719,113.726,0
2017/05/12,19:36:00,113.726,113.726,113.708,113.717,0
2017/05/12,19:37:00,113.716,113.751,113.716,113.748,0
2017/05/12,19:38:00,113.748,113.763,113.736,113.751,0
2017/05/12,19:39:00,113.750,113.753,113.745,113.749,0
2017/05/12,19:40:00,113.748,113.749,113.741,113.749,0
2017/05/12,19:41:00,113.749,113.753,113.747,113.747,0
2017/05/12,19:42:00,113.746,113.761,113.746,113.761,0
2017/05/12,19:43:00,113.760,113.767,113.754,113.766,0
2017/05/12,19:44:00,113.766,113.774,113.763,113.772,0
2017/05/12,19:45:00,113.772,113.777,113.770,113.775,0
2017/05/12,19:46:00,113.775,113.790,113.774,113.785,0
2017/05/12,19:47:00,113.784,113.803,113.784,113.800,0
2017/05/12,19:48:00,113.799,113.800,113.786,113.793,0
2017/05/12,19:49:00,113.793,113.793,113.784,113.790,0
2017/05/12,19:50:00,113.790,113.795,113.783,113.792,0
2017/05/12,19:51:00,113.792,113.794,113.785,113.785,0
2017/05/12,19:52:00,113.786,113.787,113.777,113.787,0
2017/05/12,19:53:00,113.786,113.792,113.780,113.783,0
2017/05/12,19:54:00,113.783,113.786,113.779,113.779,0
2017/05/12,19:55:00,113.779,113.788,113.777,113.786,0
2017/05/12,19:56:00,113.786,113.791,113.769,113.769,0
2017/05/12,19:57:00,113.770,113.770,113.740,113.749,0
2017/05/12,19:58:00,113.750,113.754,113.748,113.752,0
2017/05/12,19:59:00,113.752,113.767,113.752,113.767,0
2017/05/12,20:00:00,113.767,113.791,113.762,113.785,0
2017/05/12,20:01:00,113.785,113.796,113.785,113.796,0
2017/05/12,20:02:00,113.795,113.805,113.790,113.801,0
2017/05/12,20:03:00,113.802,113.814,113.802,113.810,0
2017/05/12,20:04:00,113.810,113.821,113.803,113.807,0
2017/05/12,20:05:00,113.807,113.815,113.807,113.814,0
2017/05/12,20:06:00,113.814,113.819,113.812,113.815,0
2017/05/12,20:07:00,113.816,113.824,113.813,113.814,0
2017/05/12,20:08:00,113.815,113.817,113.800,113.800,0
2017/05/12,20:09:00,113.800,113.801,113.789,113.798,0
2017/05/12,20:10:00,113.798,113.801,113.792,113.792,0
2017/05/12,20:11:00,113.792,113.806,113.792,113.793,0
2017/05/12,20:12:00,113.793,113.798,113.785,113.786,0
2017/05/12,20:13:00,113.785,113.786,113.779,113.779,0
2017/05/12,20:14:00,113.779,113.783,113.767,113.781,0
2017/05/12,20:15:00,113.781,113.791,113.777,113.781,0
2017/05/12,20:16:00,113.781,113.785,113.776,113.782,0
2017/05/12,20:17:00,113.782,113.794,113.782,113.793,0
2017/05/12,20:18:00,113.793,113.839,113.793,113.835,0
2017/05/12,20:19:00,113.834,113.881,113.834,113.872,0
2017/05/12,20:20:00,113.873,113.875,113.861,113.863,0
2017/05/12,20:21:00,113.862,113.873,113.852,113.873,0
2017/05/12,20:22:00,113.873,113.874,113.849,113.853,0
2017/05/12,20:23:00,113.853,113.860,113.845,113.852,0
2017/05/12,20:24:00,113.850,113.860,113.850,113.857,0
2017/05/12,20:25:00,113.856,113.862,113.848,113.858,0
2017/05/12,20:26:00,113.859,113.884,113.858,113.884,0
2017/05/12,20:27:00,113.884,113.885,113.877,113.885,0
2017/05/12,20:28:00,113.886,113.892,113.877,113.886,0
2017/05/12,20:29:00,113.886,113.898,113.878,113.887,0
2017/05/12,20:30:00,113.889,113.892,113.884,113.891,0
2017/05/12,20:31:00,113.891,113.892,113.880,113.881,0
2017/05/12,20:32:00,113.881,113.881,113.869,113.871,0
2017/05/12,20:33:00,113.872,113.872,113.864,113.865,0
2017/05/12,20:34:00,113.864,113.867,113.857,113.864,0
2017/05/12,20:35:00,113.864,113.875,113.860,113.875,0
2017/05/12,20:36:00,113.876,113.883,113.875,113.877,0
2017/05/12,20:37:00,113.877,113.877,113.875,113.875,0
2017/05/12,20:38:00,113.875,113.875,113.866,113.867,0
2017/05/12,20:39:00,113.867,113.876,113.867,113.873,0
2017/05/12,20:40:00,113.874,113.880,113.867,113.867,0
2017/05/12,20:41:00,113.867,113.873,113.866,113.871,0
2017/05/12,20:42:00,113.872,113.879,113.870,113.873,0
2017/05/12,20:43:00,113.874,113.877,113.858,113.866,0
2017/05/12,20:44:00,113.866,113.882,113.866,113.882,0
2017/05/12,20:45:00,113.881,113.882,113.873,113.875,0
2017/05/12,20:46:00,113.875,113.877,113.872,113.873,0
2017/05/12,20:47:00,113.873,113.875,113.871,113.874,0
2017/05/12,20:48:00,113.874,113.884,113.874,113.874,0
2017/05/12,20:49:00,113.874,113.875,113.866,113.866,0
2017/05/12,20:50:00,113.866,113.881,113.865,113.881,0
2017/05/12,20:51:00,113.881,113.889,113.877,113.877,0
2017/05/12,20:52:00,113.878,113.895,113.878,113.890,0
2017/05/12,20:53:00,113.890,113.898,113.890,113.898,0
2017/05/12,20:54:00,113.900,113.921,113.900,113.919,0
2017/05/12,20:55:00,113.919,113.921,113.910,113.912,0
2017/05/12,20:56:00,113.910,113.916,113.905,113.906,0
2017/05/12,20:57:00,113.906,113.907,113.904,113.904,0
2017/05/12,20:58:00,113.903,113.908,113.880,113.880,0
2017/05/12,20:59:00,113.880,113.886,113.879,113.882,0
2017/05/12,21:00:00,113.882,113.886,113.849,113.850,0
2017/05/12,21:01:00,113.851,113.878,113.851,113.867,0
2017/05/12,21:02:00,113.866,113.882,113.866,113.880,0
2017/05/12,21:03:00,113.879,113.891,113.874,113.887,0
2017/05/12,21:04:00,113.886,113.887,113.864,113.871,0
2017/05/12,21:05:00,113.872,113.879,113.852,113.858,0
2017/05/12,21:06:00,113.858,113.865,113.858,113.860,0
2017/05/12,21:07:00,113.860,113.866,113.851,113.852,0
2017/05/12,21:08:00,113.852,113.860,113.847,113.859,0
2017/05/12,21:09:00,113.859,113.862,113.847,113.849,0
2017/05/12,21:10:00,113.849,113.862,113.849,113.860,0
2017/05/12,21:11:00,113.860,113.879,113.860,113.868,0
2017/05/12,21:12:00,113.866,113.873,113.865,113.871,0
2017/05/12,21:13:00,113.871,113.872,113.844,113.848,0
2017/05/12,21:14:00,113.848,113.862,113.842,113.860,0
2017/05/12,21:15:00,113.860,113.865,113.843,113.853,0
2017/05/12,21:16:00,113.852,113.853,113.832,113.835,0
2017/05/12,21:17:00,113.834,113.834,113.798,113.809,0
2017/05/12,21:18:00,113.810,113.840,113.809,113.833,0
2017/05/12,21:19:00,113.831,113.846,113.830,113.845,0
2017/05/12,21:20:00,113.845,113.860,113.845,113.858,0
2017/05/12,21:21:00,113.859,113.880,113.851,113.865,0
2017/05/12,21:22:00,113.866,113.874,113.857,113.861,0
2017/05/12,21:23:00,113.860,113.861,113.832,113.833,0
2017/05/12,21:24:00,113.834,113.836,113.817,113.836,0
2017/05/12,21:25:00,113.835,113.848,113.830,113.841,0
2017/05/12,21:26:00,113.841,113.858,113.839,113.846,0
2017/05/12,21:27:00,113.846,113.856,113.846,113.855,0
2017/05/12,21:28:00,113.855,113.867,113.846,113.865,0
2017/05/12,21:29:00,113.865,113.869,113.854,113.862,0
2017/05/12,21:30:00,113.862,113.885,113.844,113.858,0
2017/05/12,21:31:00,113.858,113.880,113.613,113.644,0
2017/05/12,21:32:00,113.644,113.652,113.534,113.615,0
2017/05/12,21:33:00,113.614,113.615,113.551,113.582,0
2017/05/12,21:34:00,113.581,113.611,113.558,113.599,0
2017/05/12,21:35:00,113.597,113.636,113.574,113.600,0
2017/05/12,21:36:00,113.600,113.643,113.594,113.594,0
2017/05/12,21:37:00,113.595,113.635,113.592,113.635,0
2017/05/12,21:38:00,113.634,113.667,113.610,113.627,0
2017/05/12,21:39:00,113.627,113.648,113.583,113.622,0
2017/05/12,21:40:00,113.622,113.633,113.563,113.566,0
2017/05/12,21:41:00,113.567,113.581,113.505,113.505,0
2017/05/12,21:42:00,113.490,113.525,113.428,113.429,0
2017/05/12,21:43:00,113.422,113.467,113.362,113.407,0
2017/05/12,21:44:00,113.408,113.408,113.369,113.388,0
2017/05/12,21:45:00,113.388,113.406,113.381,113.392,0
2017/05/12,21:46:00,113.393,113.454,113.388,113.450,0
2017/05/12,21:47:00,113.449,113.456,113.400,113.447,0
2017/05/12,21:48:00,113.445,113.511,113.440,113.493,0
2017/05/12,21:49:00,113.493,113.498,113.472,113.480,0
2017/05/12,21:50:00,113.480,113.496,113.480,113.484,0
2017/05/12,21:51:00,113.485,113.487,113.457,113.464,0
2017/05/12,21:52:00,113.464,113.465,113.390,113.395,0
2017/05/12,21:53:00,113.396,113.419,113.382,113.396,0
2017/05/12,21:54:00,113.395,113.397,113.361,113.387,0
2017/05/12,21:55:00,113.388,113.409,113.386,113.398,0
2017/05/12,21:56:00,113.398,113.409,113.356,113.398,0
2017/05/12,21:57:00,113.398,113.417,113.392,113.395,0
2017/05/12,21:58:00,113.394,113.395,113.348,113.374,0
2017/05/12,21:59:00,113.374,113.389,113.372,113.378,0
2017/05/12,22:00:00,113.378,113.382,113.352,113.363,0
2017/05/12,22:01:00,113.364,113.370,113.314,113.316,0
2017/05/12,22:02:00,113.317,113.350,113.316,113.335,0
2017/05/12,22:03:00,113.335,113.352,113.330,113.351,0
2017/05/12,22:04:00,113.351,113.379,113.345,113.370,0
2017/05/12,22:05:00,113.369,113.369,113.322,113.347,0
2017/05/12,22:06:00,113.347,113.365,113.342,113.365,0
2017/05/12,22:07:00,113.365,113.400,113.355,113.380,0
2017/05/12,22:08:00,113.380,113.381,113.364,113.375,0
2017/05/12,22:09:00,113.376,113.419,113.370,113.419,0
2017/05/12,22:10:00,113.418,113.420,113.382,113.383,0
2017/05/12,22:11:00,113.383,113.401,113.364,113.387,0
2017/05/12,22:12:00,113.387,113.395,113.357,113.388,0
2017/05/12,22:13:00,113.388,113.391,113.350,113.370,0
2017/05/12,22:14:00,113.370,113.373,113.354,113.367,0
2017/05/12,22:15:00,113.367,113.429,113.367,113.429,0
2017/05/12,22:16:00,113.430,113.434,113.405,113.434,0
2017/05/12,22:17:00,113.434,113.439,113.382,113.383,0
2017/05/12,22:18:00,113.382,113.403,113.372,113.393,0
2017/05/12,22:19:00,113.392,113.408,113.385,113.394,0
2017/05/12,22:20:00,113.394,113.401,113.360,113.383,0
2017/05/12,22:21:00,113.383,113.424,113.383,113.403,0
2017/05/12,22:22:00,113.403,113.435,113.397,113.429,0
2017/05/12,22:23:00,113.430,113.442,113.412,113.439,0
2017/05/12,22:24:00,113.438,113.484,113.436,113.467,0
2017/05/12,22:25:00,113.466,113.474,113.450,113.474,0
2017/05/12,22:26:00,113.475,113.512,113.474,113.486,0
2017/05/12,22:27:00,113.486,113.552,113.479,113.546,0
2017/05/12,22:28:00,113.548,113.557,113.495,113.495,0
2017/05/12,22:29:00,113.496,113.508,113.489,113.491,0
2017/05/12,22:30:00,113.491,113.493,113.469,113.473,0
2017/05/12,22:31:00,113.474,113.507,113.464,113.480,0
2017/05/12,22:32:00,113.481,113.494,113.453,113.470,0
2017/05/12,22:33:00,113.471,113.479,113.448,113.451,0
2017/05/12,22:34:00,113.451,113.466,113.447,113.454,0
2017/05/12,22:35:00,113.454,113.467,113.445,113.452,0
2017/05/12,22:36:00,113.450,113.465,113.409,113.411,0
2017/05/12,22:37:00,113.410,113.410,113.386,113.389,0
2017/05/12,22:38:00,113.389,113.403,113.377,113.400,0
2017/05/12,22:39:00,113.400,113.422,113.389,113.396,0
2017/05/12,22:40:00,113.397,113.400,113.375,113.394,0
2017/05/12,22:41:00,113.393,113.422,113.379,113.411,0
2017/05/12,22:42:00,113.413,113.436,113.403,113.429,0
2017/05/12,22:43:00,113.429,113.429,113.393,113.420,0
2017/05/12,22:44:00,113.420,113.446,113.410,113.440,0
2017/05/12,22:45:00,113.439,113.449,113.428,113.429,0
2017/05/12,22:46:00,113.431,113.483,113.428,113.480,0
2017/05/12,22:47:00,113.479,113.480,113.463,113.467,0
2017/05/12,22:48:00,113.465,113.475,113.451,113.463,0
2017/05/12,22:49:00,113.463,113.490,113.459,113.481,0
2017/05/12,22:50:00,113.480,113.484,113.460,113.470,0
2017/05/12,22:51:00,113.469,113.481,113.464,113.473,0
2017/05/12,22:52:00,113.472,113.474,113.454,113.460,0
2017/05/12,22:53:00,113.459,113.468,113.406,113.427,0
2017/05/12,22:54:00,113.428,113.433,113.409,113.416,0
2017/05/12,22:55:00,113.417,113.422,113.383,113.395,0
2017/05/12,22:56:00,113.395,113.401,113.387,113.395,0
2017/05/12,22:57:00,113.395,113.409,113.395,113.408,0
2017/05/12,22:58:00,113.408,113.408,113.379,113.380,0
2017/05/12,22:59:00,113.380,113.399,113.378,113.397,0
2017/05/12,23:00:00,113.397,113.403,113.385,113.391,0
2017/05/12,23:01:00,113.392,113.460,113.374,113.376,0
2017/05/12,23:02:00,113.376,113.426,113.369,113.411,0
2017/05/12,23:03:00,113.412,113.433,113.380,113.406,0
2017/05/12,23:04:00,113.406,113.409,113.383,113.389,0
2017/05/12,23:05:00,113.388,113.405,113.381,113.399,0
2017/05/12,23:06:00,113.399,113.399,113.369,113.390,0
2017/05/12,23:07:00,113.389,113.402,113.382,113.390,0
2017/05/12,23:08:00,113.390,113.440,113.389,113.430,0
2017/05/12,23:09:00,113.429,113.438,113.419,113.419,0
2017/05/12,23:10:00,113.419,113.422,113.378,113.392,0
2017/05/12,23:11:00,113.392,113.416,113.388,113.403,0
2017/05/12,23:12:00,113.403,113.404,113.381,113.381,0
2017/05/12,23:13:00,113.380,113.380,113.356,113.376,0
2017/05/12,23:14:00,113.376,113.387,113.372,113.383,0
2017/05/12,23:15:00,113.382,113.455,113.382,113.448,0
2017/05/12,23:16:00,113.448,113.448,113.404,113.407,0
2017/05/12,23:17:00,113.407,113.412,113.356,113.357,0
2017/05/12,23:18:00,113.357,113.377,113.353,113.372,0
2017/05/12,23:19:00,113.371,113.387,113.364,113.372,0
2017/05/12,23:20:00,113.373,113.388,113.373,113.386,0
2017/05/12,23:21:00,113.386,113.397,113.382,113.383,0
2017/05/12,23:22:00,113.384,113.399,113.373,113.398,0
2017/05/12,23:23:00,113.398,113.431,113.398,113.421,0
2017/05/12,23:24:00,113.421,113.430,113.405,113.415,0
2017/05/12,23:25:00,113.414,113.419,113.401,113.418,0
2017/05/12,23:26:00,113.417,113.438,113.411,113.431,0
2017/05/12,23:27:00,113.430,113.430,113.377,113.387,0
2017/05/12,23:28:00,113.386,113.393,113.372,113.384,0
2017/05/12,23:29:00,113.384,113.388,113.370,113.385,0
2017/05/12,23:30:00,113.385,113.401,113.363,113.363,0
2017/05/12,23:31:00,113.363,113.367,113.348,113.352,0
2017/05/12,23:32:00,113.352,113.355,113.304,113.313,0
2017/05/12,23:33:00,113.314,113.317,113.288,113.312,0
2017/05/12,23:34:00,113.313,113.319,113.296,113.306,0
2017/05/12,23:35:00,113.306,113.310,113.277,113.278,0
2017/05/12,23:36:00,113.279,113.289,113.273,113.287,0
2017/05/12,23:37:00,113.287,113.312,113.286,113.302,0
2017/05/12,23:38:00,113.301,113.302,113.254,113.266,0
2017/05/12,23:39:00,113.265,113.292,113.231,113.291,0
2017/05/12,23:40:00,113.291,113.331,113.284,113.325,0
2017/05/12,23:41:00,113.326,113.332,113.314,113.324,0
2017/05/12,23:42:00,113.325,113.346,113.320,113.321,0
2017/05/12,23:43:00,113.322,113.353,113.322,113.345,0
2017/05/12,23:44:00,113.346,113.368,113.338,113.366,0
2017/05/12,23:45:00,113.368,113.368,113.336,113.343,0
2017/05/12,23:46:00,113.343,113.345,113.292,113.301,0
2017/05/12,23:47:00,113.300,113.308,113.277,113.277,0
2017/05/12,23:48:00,113.277,113.310,113.275,113.310,0
2017/05/12,23:49:00,113.310,113.359,113.297,113.359,0
2017/05/12,23:50:00,113.359,113.361,113.321,113.328,0
2017/05/12,23:51:00,113.327,113.349,113.326,113.337,0
2017/05/12,23:52:00,113.336,113.338,113.311,113.311,0
2017/05/12,23:53:00,113.310,113.327,113.290,113.294,0
2017/05/12,23:54:00,113.295,113.301,113.273,113.284,0
2017/05/12,23:55:00,113.281,113.287,113.269,113.283,0
2017/05/12,23:56:00,113.283,113.287,113.256,113.273,0
2017/05/12,23:57:00,113.273,113.286,113.259,113.269,0
2017/05/12,23:58:00,113.269,113.273,113.210,113.222,0
2017/05/12,23:59:00,113.222,113.245,113.215,113.239,0
2017/05/13,00:00:00,113.241,113.256,113.237,113.253,0
2017/05/13,00:01:00,113.252,113.280,113.236,113.237,0
2017/05/13,00:02:00,113.237,113.237,113.212,113.222,0
2017/05/13,00:03:00,113.222,113.230,113.201,113.215,0
2017/05/13,00:04:00,113.215,113.234,113.207,113.216,0
2017/05/13,00:05:00,113.217,113.274,113.217,113.270,0
2017/05/13,00:06:00,113.269,113.308,113.262,113.305,0
2017/05/13,00:07:00,113.303,113.304,113.270,113.271,0
2017/05/13,00:08:00,113.271,113.323,113.267,113.320,0
2017/05/13,00:09:00,113.320,113.332,113.316,113.331,0
2017/05/13,00:10:00,113.330,113.334,113.309,113.312,0
2017/05/13,00:11:00,113.312,113.329,113.309,113.311,0
2017/05/13,00:12:00,113.310,113.325,113.302,113.323,0
2017/05/13,00:13:00,113.323,113.327,113.316,113.322,0
2017/05/13,00:14:00,113.322,113.349,113.319,113.348,0
2017/05/13,00:15:00,113.348,113.348,113.307,113.311,0
2017/05/13,00:16:00,113.311,113.325,113.311,113.313,0
2017/05/13,00:17:00,113.312,113.313,113.278,113.293,0
2017/05/13,00:18:00,113.293,113.323,113.293,113.316,0
2017/05/13,00:19:00,113.317,113.322,113.307,113.312,0
2017/05/13,00:20:00,113.313,113.316,113.303,113.306,0
2017/05/13,00:21:00,113.306,113.336,113.306,113.327,0
2017/05/13,00:22:00,113.326,113.334,113.314,113.334,0
2017/05/13,00:23:00,113.334,113.340,113.329,113.331,0
2017/05/13,00:24:00,113.330,113.344,113.326,113.338,0
2017/05/13,00:25:00,113.339,113.342,113.326,113.331,0
2017/05/13,00:26:00,113.331,113.334,113.325,113.326,0
2017/05/13,00:27:00,113.326,113.335,113.321,113.326,0
2017/05/13,00:28:00,113.326,113.333,113.321,113.328,0
2017/05/13,00:29:00,113.328,113.339,113.325,113.329,0
2017/05/13,00:30:00,113.330,113.331,113.272,113.296,0
2017/05/13,00:31:00,113.297,113.304,113.282,113.299,0
2017/05/13,00:32:00,113.298,113.320,113.297,113.314,0
2017/05/13,00:33:00,113.313,113.385,113.313,113.380,0
2017/05/13,00:34:00,113.379,113.383,113.356,113.381,0
2017/05/13,00:35:00,113.381,113.395,113.381,113.389,0
2017/05/13,00:36:00,113.389,113.407,113.376,113.404,0
2017/05/13,00:37:00,113.404,113.432,113.401,113.405,0
2017/05/13,00:38:00,113.404,113.404,113.380,113.383,0
2017/05/13,00:39:00,113.383,113.387,113.369,113.382,0
2017/05/13,00:40:00,113.382,113.384,113.363,113.369,0
2017/05/13,00:41:00,113.371,113.372,113.329,113.344,0
2017/05/13,00:42:00,113.344,113.358,113.338,113.349,0
2017/05/13,00:43:00,113.351,113.351,113.322,113.329,0
2017/05/13,00:44:00,113.331,113.344,113.317,113.323,0
2017/05/13,00:45:00,113.323,113.332,113.313,113.317,0
2017/05/13,00:46:00,113.318,113.345,113.312,113.337,0
2017/05/13,00:47:00,113.335,113.347,113.319,113.323,0
2017/05/13,00:48:00,113.322,113.328,113.307,113.310,0
2017/05/13,00:49:00,113.311,113.314,113.280,113.283,0
2017/05/13,00:50:00,113.283,113.283,113.262,113.269,0
2017/05/13,00:51:00,113.270,113.278,113.255,113.255,0
2017/05/13,00:52:00,113.255,113.260,113.247,113.255,0
2017/05/13,00:53:00,113.254,113.261,113.239,113.250,0
2017/05/13,00:54:00,113.248,113.284,113.247,113.275,0
2017/05/13,00:55:00,113.273,113.284,113.268,113.276,0
2017/05/13,00:56:00,113.276,113.298,113.273,113.293,0
2017/05/13,00:57:00,113.293,113.296,113.282,113.295,0
2017/05/13,00:58:00,113.295,113.316,113.282,113.311,0
2017/05/13,00:59:00,113.313,113.314,113.298,113.312,0
2017/05/13,01:00:00,113.313,113.314,113.292,113.298,0
2017/05/13,01:01:00,113.298,113.299,113.267,113.274,0
2017/05/13,01:02:00,113.275,113.293,113.275,113.289,0
2017/05/13,01:03:00,113.289,113.290,113.276,113.282,0
2017/05/13,01:04:00,113.283,113.293,113.266,113.292,0
2017/05/13,01:05:00,113.292,113.301,113.284,113.300,0
2017/05/13,01:06:00,113.301,113.344,113.301,113.342,0
2017/05/13,01:07:00,113.341,113.349,113.329,113.336,0
2017/05/13,01:08:00,113.335,113.354,113.333,113.348,0
2017/05/13,01:09:00,113.347,113.348,113.336,113.340,0
2017/05/13,01:10:00,113.341,113.346,113.331,113.346,0
2017/05/13,01:11:00,113.346,113.361,113.343,113.354,0
2017/05/13,01:12:00,113.353,113.353,113.317,113.322,0
2017/05/13,01:13:00,113.323,113.327,113.293,113.296,0
2017/05/13,01:14:00,113.297,113.321,113.297,113.313,0
2017/05/13,01:15:00,113.312,113.312,113.291,113.294,0
2017/05/13,01:16:00,113.295,113.311,113.295,113.311,0
2017/05/13,01:17:00,113.311,113.312,113.299,113.304,0
2017/05/13,01:18:00,113.303,113.306,113.296,113.296,0
2017/05/13,01:19:00,113.295,113.315,113.289,113.313,0
2017/05/13,01:20:00,113.314,113.337,113.314,113.321,0
2017/05/13,01:21:00,113.321,113.343,113.321,113.341,0
2017/05/13,01:22:00,113.341,113.347,113.332,113.340,0
2017/05/13,01:23:00,113.340,113.351,113.337,113.351,0
2017/05/13,01:24:00,113.351,113.352,113.345,113.351,0
2017/05/13,01:25:00,113.350,113.361,113.346,113.352,0
2017/05/13,01:26:00,113.353,113.362,113.348,113.355,0
2017/05/13,01:27:00,113.354,113.358,113.343,113.347,0
2017/05/13,01:28:00,113.346,113.349,113.341,113.346,0
2017/05/13,01:29:00,113.345,113.346,113.331,113.332,0
2017/05/13,01:30:00,113.332,113.352,113.332,113.340,0
2017/05/13,01:31:00,113.341,113.344,113.332,113.339,0
2017/05/13,01:32:00,113.340,113.352,113.338,113.344,0
2017/05/13,01:33:00,113.345,113.363,113.345,113.356,0
2017/05/13,01:34:00,113.355,113.359,113.342,113.351,0
2017/05/13,01:35:00,113.351,113.361,113.351,113.359,0
2017/05/13,01:36:00,113.360,113.372,113.357,113.372,0
2017/05/13,01:37:00,113.373,113.384,113.373,113.379,0
2017/05/13,01:38:00,113.380,113.390,113.379,113.390,0
2017/05/13,01:39:00,113.391,113.409,113.391,113.403,0
2017/05/13,01:40:00,113.404,113.404,113.383,113.387,0
2017/05/13,01:41:00,113.386,113.387,113.381,113.383,0
2017/05/13,01:42:00,113.384,113.402,113.384,113.399,0
2017/05/13,01:43:00,113.399,113.400,113.385,113.386,0
2017/05/13,01:44:00,113.385,113.388,113.381,113.385,0
2017/05/13,01:45:00,113.386,113.407,113.386,113.392,0
2017/05/13,01:46:00,113.393,113.395,113.375,113.377,0
2017/05/13,01:47:00,113.378,113.385,113.369,113.372,0
2017/05/13,01:48:00,113.371,113.387,113.371,113.381,0
2017/05/13,01:49:00,113.382,113.390,113.374,113.390,0
2017/05/13,01:50:00,113.390,113.395,113.380,113.392,0
2017/05/13,01:51:00,113.392,113.396,113.391,113.395,0
2017/05/13,01:52:00,113.394,113.398,113.389,113.390,0
2017/05/13,01:53:00,113.390,113.404,113.390,113.400,0
2017/05/13,01:54:00,113.400,113.403,113.395,113.396,0
2017/05/13,01:55:00,113.396,113.405,113.382,113.382,0
2017/05/13,01:56:00,113.382,113.393,113.363,113.387,0
2017/05/13,01:57:00,113.388,113.391,113.363,113.377,0
2017/05/13,01:58:00,113.376,113.391,113.375,113.391,0
2017/05/13,01:59:00,113.391,113.428,113.391,113.413,0
2017/05/13,02:00:00,113.413,113.422,113.410,113.421,0
2017/05/13,02:01:00,113.421,113.427,113.401,113.415,0
2017/05/13,02:02:00,113.414,113.414,113.395,113.400,0
2017/05/13,02:03:00,113.399,113.400,113.368,113.384,0
2017/05/13,02:04:00,113.384,113.394,113.384,113.394,0
2017/05/13,02:05:00,113.394,113.394,113.379,113.379,0
2017/05/13,02:06:00,113.378,113.381,113.354,113.354,0
2017/05/13,02:07:00,113.355,113.361,113.342,113.360,0
2017/05/13,02:08:00,113.360,113.361,113.345,113.349,0
2017/05/13,02:09:00,113.349,113.354,113.341,113.345,0
2017/05/13,02:10:00,113.345,113.350,113.340,113.349,0
2017/05/13,02:11:00,113.348,113.348,113.324,113.329,0
2017/05/13,02:12:00,113.328,113.332,113.324,113.330,0
2017/05/13,02:13:00,113.330,113.333,113.324,113.327,0
2017/05/13,02:14:00,113.329,113.345,113.328,113.345,0
2017/05/13,02:15:00,113.345,113.357,113.337,113.351,0
2017/05/13,02:16:00,113.351,113.363,113.351,113.363,0
2017/05/13,02:17:00,113.363,113.363,113.356,113.358,0
2017/05/13,02:18:00,113.357,113.371,113.357,113.371,0
2017/05/13,02:19:00,113.370,113.372,113.356,113.372,0
2017/05/13,02:20:00,113.373,113.380,113.373,113.378,0
2017/05/13,02:21:00,113.378,113.398,113.378,113.390,0
2017/05/13,02:22:00,113.390,113.399,113.380,113.399,0
2017/05/13,02:23:00,113.399,113.414,113.385,113.410,0
2017/05/13,02:24:00,113.409,113.415,113.408,113.415,0
2017/05/13,02:25:00,113.415,113.428,113.410,113.423,0
2017/05/13,02:26:00,113.422,113.430,113.420,113.423,0
2017/05/13,02:27:00,113.423,113.429,113.409,113.410,0
2017/05/13,02:28:00,113.411,113.415,113.383,113.395,0
2017/05/13,02:29:00,113.396,113.396,113.389,113.389,0
2017/05/13,02:30:00,113.389,113.398,113.375,113.376,0
2017/05/13,02:31:00,113.376,113.388,113.376,113.382,0
2017/05/13,02:32:00,113.380,113.383,113.380,113.381,0
2017/05/13,02:33:00,113.381,113.381,113.368,113.381,0
2017/05/13,02:34:00,113.381,113.391,113.381,113.384,0
2017/05/13,02:35:00,113.383,113.401,113.383,113.399,0
2017/05/13,02:36:00,113.398,113.398,113.385,113.397,0
2017/05/13,02:37:00,113.397,113.397,113.385,113.390,0
2017/05/13,02:38:00,113.391,113.391,113.377,113.377,0
2017/05/13,02:39:00,113.378,113.378,113.360,113.368,0
2017/05/13,02:40:00,113.369,113.378,113.369,113.374,0
2017/05/13,02:41:00,113.374,113.376,113.370,113.370,0
2017/05/13,02:42:00,113.370,113.377,113.366,113.376,0
2017/05/13,02:43:00,113.377,113.377,113.371,113.371,0
2017/05/13,02:44:00,113.371,113.379,113.371,113.379,0
2017/05/13,02:45:00,113.379,113.379,113.371,113.371,0
2017/05/13,02:46:00,113.371,113.378,113.369,113.371,0
2017/05/13,02:47:00,113.371,113.372,113.363,113.364,0
2017/05/13,02:48:00,113.364,113.369,113.364,113.369,0
2017/05/13,02:49:00,113.369,113.384,113.369,113.375,0
2017/05/13,02:50:00,113.376,113.383,113.375,113.382,0
2017/05/13,02:51:00,113.382,113.382,113.375,113.376,0
2017/05/13,02:52:00,113.376,113.383,113.375,113.383,0
2017/05/13,02:53:00,113.383,113.389,113.378,113.378,0
2017/05/13,02:54:00,113.378,113.378,113.373,113.376,0
2017/05/13,02:55:00,113.376,113.381,113.370,113.370,0
2017/05/13,02:56:00,113.370,113.370,113.350,113.353,0
2017/05/13,02:57:00,113.353,113.376,113.353,113.372,0
2017/05/13,02:58:00,113.372,113.373,113.357,113.359,0
2017/05/13,02:59:00,113.359,113.360,113.351,113.351,0
2017/05/13,03:00:00,113.351,113.360,113.349,113.358,0
2017/05/13,03:01:00,113.358,113.365,113.358,113.364,0
2017/05/13,03:02:00,113.365,113.365,113.353,113.358,0
2017/05/13,03:03:00,113.358,113.358,113.356,113.358,0
2017/05/13,03:04:00,113.357,113.359,113.340,113.342,0
2017/05/13,03:05:00,113.342,113.356,113.338,113.351,0
2017/05/13,03:06:00,113.351,113.351,113.338,113.350,0
2017/05/13,03:07:00,113.350,113.352,113.344,113.350,0
2017/05/13,03:08:00,113.348,113.382,113.347,113.382,0
2017/05/13,03:09:00,113.382,113.395,113.370,113.370,0
2017/05/13,03:10:00,113.371,113.382,113.371,113.377,0
2017/05/13,03:11:00,113.376,113.378,113.364,113.377,0
2017/05/13,03:12:00,113.377,113.383,113.372,113.377,0
2017/05/13,03:13:00,113.377,113.391,113.371,113.388,0
2017/05/13,03:14:00,113.388,113.397,113.386,113.396,0
2017/05/13,03:15:00,113.396,113.396,113.367,113.367,0
2017/05/13,03:16:00,113.368,113.377,113.364,113.372,0
2017/05/13,03:17:00,113.373,113.375,113.366,113.372,0
2017/05/13,03:18:00,113.372,113.380,113.368,113.368,0
2017/05/13,03:19:00,113.368,113.376,113.368,113.375,0
2017/05/13,03:20:00,113.376,113.378,113.371,113.375,0
2017/05/13,03:21:00,113.376,113.381,113.370,113.376,0
2017/05/13,03:22:00,113.376,113.376,113.370,113.375,0
2017/05/13,03:23:00,113.375,113.381,113.367,113.371,0
2017/05/13,03:24:00,113.371,113.375,113.370,113.372,0
2017/05/13,03:25:00,113.373,113.382,113.372,113.375,0
2017/05/13,03:26:00,113.375,113.390,113.375,113.390,0
2017/05/13,03:27:00,113.389,113.398,113.389,113.397,0
2017/05/13,03:28:00,113.397,113.399,113.380,113.384,0
2017/05/13,03:29:00,113.385,113.389,113.384,113.385,0
2017/05/13,03:30:00,113.384,113.384,113.375,113.384,0
2017/05/13,03:31:00,113.383,113.385,113.380,113.382,0
2017/05/13,03:32:00,113.381,113.397,113.379,113.397,0
2017/05/13,03:33:00,113.397,113.410,113.397,113.409,0
2017/05/13,03:34:00,113.409,113.418,113.409,113.410,0
2017/05/13,03:35:00,113.410,113.416,113.410,113.416,0
2017/05/13,03:36:00,113.416,113.431,113.416,113.430,0
2017/05/13,03:37:00,113.429,113.431,113.420,113.420,0
2017/05/13,03:38:00,113.421,113.422,113.409,113.415,0
2017/05/13,03:39:00,113.415,113.417,113.408,113.409,0
2017/05/13,03:40:00,113.410,113.421,113.408,113.421,0
2017/05/13,03:41:00,113.420,113.431,113.420,113.429,0
2017/05/13,03:42:00,113.429,113.436,113.429,113.436,0
2017/05/13,03:43:00,113.436,113.439,113.427,113.434,0
2017/05/13,03:44:00,113.433,113.437,113.429,113.436,0
2017/05/13,03:45:00,113.436,113.442,113.429,113.432,0
2017/05/13,03:46:00,113.430,113.430,113.412,113.421,0
2017/05/13,03:47:00,113.420,113.424,113.420,113.421,0
2017/05/13,03:48:00,113.421,113.435,113.420,113.433,0
2017/05/13,03:49:00,113.432,113.434,113.421,113.421,0
2017/05/13,03:50:00,113.421,113.423,113.414,113.421,0
2017/05/13,03:51:00,113.421,113.428,113.421,113.428,0
2017/05/13,03:52:00,113.428,113.431,113.426,113.428,0
2017/05/13,03:53:00,113.429,113.430,113.428,113.430,0
2017/05/13,03:54:00,113.430,113.430,113.414,113.427,0
2017/05/13,03:55:00,113.426,113.442,113.424,113.434,0
2017/05/13,03:56:00,113.435,113.435,113.427,113.433,0
2017/05/13,03:57:00,113.433,113.434,113.421,113.427,0
2017/05/13,03:58:00,113.427,113.443,113.427,113.442,0
2017/05/13,03:59:00,113.442,113.442,113.430,113.434,0
2017/05/13,04:00:00,113.434,113.434,113.426,113.428,0
2017/05/13,04:01:00,113.428,113.428,113.400,113.417,0
2017/05/13,04:02:00,113.416,113.421,113.415,113.419,0
2017/05/13,04:03:00,113.418,113.419,113.414,113.416,0
2017/05/13,04:04:00,113.416,113.421,113.411,113.412,0
2017/05/13,04:05:00,113.411,113.413,113.402,113.407,0
2017/05/13,04:06:00,113.407,113.408,113.401,113.403,0
2017/05/13,04:07:00,113.403,113.413,113.399,113.400,0
2017/05/13,04:08:00,113.399,113.419,113.399,113.411,0
2017/05/13,04:09:00,113.411,113.411,113.361,113.367,0
2017/05/13,04:10:00,113.368,113.376,113.368,113.371,0
2017/05/13,04:11:00,113.371,113.377,113.369,113.373,0
2017/05/13,04:12:00,113.373,113.374,113.357,113.367,0
2017/05/13,04:13:00,113.368,113.370,113.357,113.369,0
2017/05/13,04:14:00,113.369,113.369,113.355,113.358,0
2017/05/13,04:15:00,113.358,113.365,113.333,113.335,0
2017/05/13,04:16:00,113.336,113.363,113.335,113.361,0
2017/05/13,04:17:00,113.361,113.368,113.349,113.350,0
2017/05/13,04:18:00,113.350,113.356,113.334,113.337,0
2017/05/13,04:19:00,113.337,113.337,113.328,113.335,0
2017/05/13,04:20:00,113.335,113.343,113.327,113.327,0
2017/05/13,04:21:00,113.327,113.342,113.327,113.340,0
2017/05/13,04:22:00,113.340,113.343,113.339,113.339,0
2017/05/13,04:23:00,113.339,113.342,113.335,113.337,0
2017/05/13,04:24:00,113.336,113.339,113.315,113.315,0
2017/05/13,04:25:00,113.316,113.324,113.311,113.324,0
2017/05/13,04:26:00,113.323,113.325,113.317,113.317,0
2017/05/13,04:27:00,113.318,113.318,113.311,113.311,0
2017/05/13,04:28:00,113.311,113.328,113.299,113.316,0
2017/05/13,04:29:00,113.316,113.320,113.300,113.302,0
2017/05/13,04:30:00,113.303,113.308,113.299,113.300,0
2017/05/13,04:31:00,113.300,113.305,113.300,113.305,0
2017/05/13,04:32:00,113.304,113.306,113.299,113.300,0
2017/05/13,04:33:00,113.297,113.318,113.293,113.313,0
2017/05/13,04:34:00,113.312,113.312,113.282,113.294,0
2017/05/13,04:35:00,113.293,113.312,113.292,113.299,0
2017/05/13,04:36:00,113.298,113.300,113.286,113.300,0
2017/05/13,04:37:00,113.300,113.301,113.286,113.295,0
2017/05/13,04:38:00,113.295,113.304,113.275,113.276,0
2017/05/13,04:39:00,113.277,113.301,113.277,113.298,0
2017/05/13,04:40:00,113.299,113.304,113.278,113.286,0
2017/05/13,04:41:00,113.286,113.303,113.285,113.290,0
2017/05/13,04:42:00,113.290,113.291,113.283,113.285,0
2017/05/13,04:43:00,113.286,113.287,113.279,113.281,0
2017/05/13,04:44:00,113.280,113.292,113.279,113.287,0
2017/05/13,04:45:00,113.287,113.292,113.273,113.280,0
2017/05/13,04:46:00,113.280,113.293,113.272,113.293,0
2017/05/13,04:47:00,113.293,113.312,113.285,113.308,0
2017/05/13,04:48:00,113.308,113.313,113.302,113.307,0
2017/05/13,04:49:00,113.307,113.313,113.301,113.308,0
2017/05/13,04:50:00,113.308,113.310,113.302,113.303,0
2017/05/13,04:51:00,113.302,113.315,113.302,113.313,0
2017/05/13,04:52:00,113.313,113.321,113.311,113.320,0
2017/05/13,04:53:00,113.321,113.326,113.312,113.313,0
2017/05/13,04:54:00,113.314,113.316,113.301,113.312,0
2017/05/13,04:55:00,113.311,113.311,113.280,113.283,0
2017/05/13,04:56:00,113.283,113.300,113.282,113.299,0
2017/05/13,04:57:00,113.299,113.302,113.293,113.295,0
2017/05/13,04:58:00,113.295,113.301,113.282,113.282,0
2017/05/13,04:59:00,113.282,113.288,113.277,113.284,0
2017/05/13,05:00:00,113.284,113.301,113.284,113.299,0
2017/05/13,05:01:00,113.299,113.305,113.272,113.275,0
2017/05/13,05:02:00,113.275,113.280,113.259,113.264,0
2017/05/13,05:03:00,113.264,113.265,113.260,113.264,0
2017/05/13,05:04:00,113.263,113.278,113.262,113.277,0
2017/05/13,05:05:00,113.279,113.279,113.265,113.266,0
2017/05/13,05:06:00,113.267,113.268,113.265,113.266,0
2017/05/13,05:07:00,113.266,113.280,113.266,113.275,0
2017/05/13,05:08:00,113.276,113.278,113.274,113.277,0
2017/05/13,05:09:00,113.276,113.309,113.276,113.302,0
2017/05/13,05:10:00,113.301,113.303,113.295,113.303,0
2017/05/13,05:11:00,113.303,113.304,113.300,113.304,0
2017/05/13,05:12:00,113.305,113.312,113.301,113.303,0
2017/05/13,05:13:00,113.300,113.300,113.282,113.288,0
2017/05/13,05:14:00,113.288,113.289,113.272,113.277,0
2017/05/13,05:15:00,113.277,113.278,113.276,113.277,0
2017/05/13,05:16:00,113.277,113.278,113.264,113.273,0
2017/05/13,05:17:00,113.273,113.274,113.267,113.267,0
2017/05/13,05:18:00,113.267,113.269,113.256,113.256,0
2017/05/13,05:19:00,113.256,113.256,113.241,113.254,0
2017/05/13,05:20:00,113.254,113.272,113.252,113.272,0
2017/05/13,05:21:00,113.273,113.303,113.273,113.302,0
2017/05/13,05:22:00,113.301,113.301,113.293,113.301,0
2017/05/13,05:23:00,113.301,113.308,113.292,113.301,0
2017/05/13,05:24:00,113.301,113.305,113.290,113.295,0
2017/05/13,05:25:00,113.297,113.306,113.288,113.288,0
2017/05/13,05:26:00,113.289,113.298,113.289,113.290,0
2017/05/13,05:27:00,113.290,113.303,113.282,113.296,0
2017/05/13,05:28:00,113.295,113.296,113.281,113.296,0
2017/05/13,05:29:00,113.295,113.299,113.278,113.278,0
2017/05/13,05:30:00,113.278,113.296,113.275,113.276,0
2017/05/13,05:31:00,113.276,113.292,113.269,113.270,0
2017/05/13,05:32:00,113.270,113.291,113.270,113.285,0
2017/05/13,05:33:00,113.285,113.290,113.266,113.290,0
2017/05/13,05:34:00,113.290,113.292,113.266,113.273,0
2017/05/13,05:35:00,113.273,113.281,113.273,113.275,0
2017/05/13,05:36:00,113.274,113.293,113.272,113.278,0
2017/05/13,05:37:00,113.278,113.293,113.277,113.288,0
2017/05/13,05:38:00,113.287,113.293,113.279,113.292,0
2017/05/13,05:39:00,113.292,113.305,113.283,113.304,0
2017/05/13,05:40:00,113.304,113.329,113.300,113.319,0
2017/05/13,05:41:00,113.318,113.325,113.312,113.323,0
2017/05/13,05:42:00,113.323,113.328,113.321,113.326,0
2017/05/13,05:43:00,113.326,113.327,113.323,113.324,0
2017/05/13,05:44:00,113.325,113.325,113.315,113.315,0
2017/05/13,05:45:00,113.316,113.325,113.304,113.319,0
2017/05/13,05:46:00,113.319,113.345,113.319,113.340,0
2017/05/13,05:47:00,113.340,113.353,113.340,113.350,0
2017/05/13,05:48:00,113.349,113.349,113.331,113.335,0
2017/05/13,05:49:00,113.335,113.341,113.328,113.330,0
2017/05/13,05:50:00,113.330,113.337,113.327,113.332,0
2017/05/13,05:51:00,113.331,113.364,113.325,113.363,0
2017/05/13,05:52:00,113.362,113.366,113.351,113.356,0
2017/05/13,05:53:00,113.355,113.369,113.355,113.358,0
2017/05/13,05:54:00,113.357,113.361,113.354,113.357,0
2017/05/13,05:55:00,113.356,113.356,113.350,113.354,0
2017/05/13,05:56:00,113.353,113.362,113.342,113.362,0
2017/05/13,05:57:00,113.362,113.373,113.358,113.365,0
2017/05/13,05:58:00,113.364,113.364,113.348,113.351,0
2017/05/13,05:59:00,113.352,113.366,113.349,113.357,0
2017/05/15,06:01:00,113.163,113.209,113.153,113.199,0
2017/05/15,06:02:00,113.200,113.208,113.181,113.196,0
2017/05/15,06:04:00,113.197,113.198,113.197,113.198,0
2017/05/15,06:06:00,113.188,113.237,113.188,113.236,0
2017/05/15,06:07:00,113.235,113.239,113.219,113.219,0
2017/05/15,06:08:00,113.232,113.232,113.219,113.219,0
2017/05/15,06:09:00,113.222,113.226,113.222,113.226,0
2017/05/15,06:10:00,113.227,113.227,113.227,113.227,0
2017/05/15,06:11:00,113.227,113.227,113.210,113.210,0
2017/05/15,06:12:00,113.210,113.210,113.184,113.184,0
2017/05/15,06:13:00,113.197,113.219,113.197,113.213,0
2017/05/15,06:14:00,113.200,113.216,113.198,113.203,0
2017/05/15,06:15:00,113.204,113.204,113.204,113.204,0
2017/05/15,06:16:00,113.202,113.203,113.200,113.203,0
2017/05/15,06:17:00,113.200,113.203,113.194,113.203,0
2017/05/15,06:18:00,113.201,113.201,113.199,113.200,0
2017/05/15,06:19:00,113.199,113.206,113.197,113.206,0
2017/05/15,06:20:00,113.208,113.217,113.208,113.216,0
2017/05/15,06:21:00,113.217,113.219,113.216,113.216,0
2017/05/15,06:22:00,113.217,113.224,113.217,113.224,0
2017/05/15,06:25:00,113.223,113.223,113.223,113.223,0
2017/05/15,06:26:00,113.224,113.226,113.224,113.226,0
2017/05/15,06:27:00,113.230,113.253,113.230,113.237,0
2017/05/15,06:28:00,113.234,113.235,113.232,113.232,0
2017/05/15,06:29:00,113.231,113.231,113.231,113.231,0
2017/05/15,06:31:00,113.232,113.233,113.231,113.231,0
2017/05/15,06:32:00,113.231,113.234,113.231,113.232,0
2017/05/15,06:33:00,113.233,113.233,113.228,113.228,0
2017/05/15,06:34:00,113.227,113.227,113.227,113.227,0
2017/05/15,06:35:00,113.227,113.227,113.227,113.227,0
2017/05/15,06:36:00,113.227,113.254,113.227,113.253,0
2017/05/15,06:37:00,113.254,113.270,113.249,113.261,0
2017/05/15,06:38:00,113.262,113.262,113.262,113.262,0
2017/05/15,06:39:00,113.260,113.261,113.253,113.259,0
2017/05/15,06:40:00,113.259,113.261,113.256,113.256,0
2017/05/15,06:41:00,113.256,113.260,113.241,113.259,0
2017/05/15,06:42:00,113.260,113.260,113.257,113.258,0
2017/05/15,06:43:00,113.257,113.257,113.231,113.255,0
2017/05/15,06:44:00,113.256,113.266,113.240,113.258,0
2017/05/15,06:45:00,113.258,113.258,113.247,113.251,0
2017/05/15,06:46:00,113.251,113.256,113.245,113.245,0
2017/05/15,06:47:00,113.244,113.244,113.244,113.244,0
2017/05/15,06:48:00,113.243,113.243,113.240,113.240,0
2017/05/15,06:49:00,113.238,113.239,113.225,113.225,0
2017/05/15,06:50:00,113.226,113.226,113.226,113.226,0
2017/05/15,06:51:00,113.226,113.228,113.225,113.226,0
2017/05/15,06:52:00,113.227,113.227,113.227,113.227,0
2017/05/15,06:53:00,113.228,113.229,113.223,113.223,0
2017/05/15,06:54:00,113.227,113.227,113.216,113.224,0
2017/05/15,06:55:00,113.225,113.227,113.225,113.225,0
2017/05/15,06:56:00,113.225,113.227,113.215,113.227,0
2017/05/15,06:57:00,113.228,113.228,113.227,113.227,0
2017/05/15,06:58:00,113.227,113.227,113.227,113.227,0
2017/05/15,06:59:00,113.227,113.227,113.227,113.227,0
2017/05/15,07:00:00,113.227,113.238,113.227,113.238,0
2017/05/15,07:01:00,113.240,113.242,113.232,113.233,0
2017/05/15,07:02:00,113.233,113.243,113.232,113.234,0
2017/05/15,07:03:00,113.234,113.234,113.231,113.232,0
2017/05/15,07:04:00,113.232,113.232,113.217,113.222,0
2017/05/15,07:05:00,113.222,113.227,113.217,113.217,0
2017/05/15,07:06:00,113.217,113.230,113.217,113.230,0
2017/05/15,07:07:00,113.230,113.244,113.228,113.238,0
2017/05/15,07:08:00,113.238,113.246,113.232,113.236,0
2017/05/15,07:09:00,113.236,113.244,113.228,113.241,0
2017/05/15,07:10:00,113.241,113.254,113.238,113.245,0
2017/05/15,07:11:00,113.246,113.249,113.239,113.239,0
2017/05/15,07:12:00,113.238,113.258,113.230,113.251,0
2017/05/15,07:13:00,113.251,113.274,113.247,113.271,0
2017/05/15,07:14:00,113.270,113.272,113.259,113.260,0
2017/05/15,07:15:00,113.260,113.268,113.250,113.259,0
2017/05/15,07:16:00,113.260,113.281,113.260,113.281,0
2017/05/15,07:17:00,113.280,113.283,113.259,113.260,0
2017/05/15,07:18:00,113.260,113.265,113.253,113.257,0
2017/05/15,07:19:00,113.257,113.267,113.254,113.263,0
2017/05/15,07:20:00,113.264,113.274,113.264,113.269,0
2017/05/15,07:21:00,113.269,113.269,113.257,113.258,0
2017/05/15,07:22:00,113.258,113.265,113.258,113.265,0
2017/05/15,07:23:00,113.264,113.273,113.262,113.263,0
2017/05/15,07:24:00,113.264,113.266,113.263,113.265,0
2017/05/15,07:25:00,113.266,113.271,113.264,113.265,0
2017/05/15,07:26:00,113.265,113.268,113.218,113.250,0
2017/05/15,07:27:00,113.251,113.252,113.236,113.238,0
2017/05/15,07:28:00,113.239,113.245,113.220,113.227,0
2017/05/15,07:29:00,113.227,113.228,113.208,113.214,0
2017/05/15,07:30:00,113.214,113.223,113.212,113.219,0
2017/05/15,07:31:00,113.219,113.220,113.213,113.217,0
2017/05/15,07:32:00,113.218,113.234,113.218,113.233,0
2017/05/15,07:33:00,113.232,113.246,113.210,113.213,0
2017/05/15,07:34:00,113.213,113.225,113.212,113.225,0
2017/05/15,07:35:00,113.226,113.230,113.224,113.227,0
2017/05/15,07:36:00,113.229,113.229,113.217,113.222,0
2017/05/15,07:37:00,113.220,113.227,113.220,113.224,0
2017/05/15,07:38:00,113.223,113.224,113.220,113.222,0
2017/05/15,07:39:00,113.222,113.229,113.219,113.223,0
2017/05/15,07:40:00,113.225,113.228,113.221,113.224,0
2017/05/15,07:41:00,113.224,113.236,113.222,113.227,0
2017/05/15,07:42:00,113.228,113.238,113.228,113.238,0
2017/05/15,07:43:00,113.238,113.246,113.238,113.244,0
2017/05/15,07:44:00,113.243,113.248,113.243,113.245,0
2017/05/15,07:45:00,113.245,113.248,113.243,113.247,0
2017/05/15,07:46:00,113.248,113.248,113.236,113.237,0
2017/05/15,07:47:00,113.235,113.246,113.232,113.243,0
2017/05/15,07:48:00,113.244,113.249,113.244,113.247,0
2017/05/15,07:49:00,113.247,113.259,113.245,113.253,0
2017/05/15,07:50:00,113.253,113.278,113.253,113.275,0
2017/05/15,07:51:00,113.274,113.292,113.274,113.290,0
2017/05/15,07:52:00,113.291,113.292,113.282,113.289,0
2017/05/15,07:53:00,113.289,113.294,113.282,113.282,0
2017/05/15,07:54:00,113.282,113.287,113.281,113.284,0
2017/05/15,07:55:00,113.285,113.288,113.283,113.288,0
2017/05/15,07:56:00,113.289,113.315,113.289,113.308,0
2017/05/15,07:57:00,113.307,113.309,113.303,113.303,0
2017/05/15,07:58:00,113.304,113.311,113.300,113.309,0
2017/05/15,07:59:00,113.308,113.314,113.301,113.303,0
2017/05/15,08:00:00,113.303,113.310,113.301,113.310,0
2017/05/15,08:01:00,113.310,113.326,113.305,113.318,0
2017/05/15,08:02:00,113.320,113.331,113.320,113.320,0
2017/05/15,08:03:00,113.319,113.326,113.318,113.325,0
2017/05/15,08:04:00,113.325,113.338,113.325,113.338,0
2017/05/15,08:05:00,113.338,113.342,113.318,113.319,0
2017/05/15,08:06:00,113.317,113.317,113.302,113.304,0
2017/05/15,08:07:00,113.304,113.311,113.287,113.294,0
2017/05/15,08:08:00,113.295,113.295,113.291,113.294,0
2017/05/15,08:09:00,113.294,113.311,113.294,113.310,0
2017/05/15,08:10:00,113.310,113.326,113.310,113.318,0
2017/05/15,08:11:00,113.317,113.322,113.307,113.314,0
2017/05/15,08:12:00,113.314,113.319,113.310,113.313,0
2017/05/15,08:13:00,113.313,113.313,113.308,113.312,0
2017/05/15,08:14:00,113.312,113.326,113.311,113.318,0
2017/05/15,08:15:00,113.318,113.327,113.318,113.325,0
2017/05/15,08:16:00,113.325,113.332,113.324,113.329,0
2017/05/15,08:17:00,113.328,113.331,113.323,113.327,0
2017/05/15,08:18:00,113.327,113.333,113.327,113.329,0
2017/05/15,08:19:00,113.329,113.337,113.329,113.333,0
2017/05/15,08:20:00,113.333,113.353,113.331,113.334,0
2017/05/15,08:21:00,113.334,113.345,113.324,113.345,0
2017/05/15,08:22:00,113.345,113.345,113.318,113.318,0
2017/05/15,08:23:00,113.317,113.320,113.303,113.320,0
2017/05/15,08:24:00,113.319,113.325,113.319,113.322,0
2017/05/15,08:25:00,113.320,113.330,113.319,113.330,0
2017/05/15,08:26:00,113.330,113.330,113.318,113.318,0
2017/05/15,08:27:00,113.318,113.323,113.318,113.319,0
2017/05/15,08:28:00,113.319,113.324,113.318,113.319,0
2017/05/15,08:29:00,113.320,113.328,113.320,113.324,0
2017/05/15,08:30:00,113.324,113.327,113.281,113.287,0
2017/05/15,08:31:00,113.288,113.293,113.281,113.284,0
2017/05/15,08:32:00,113.284,113.287,113.271,113.271,0
2017/05/15,08:33:00,113.271,113.272,113.259,113.261,0
2017/05/15,08:34:00,113.261,113.267,113.259,113.262,0
2017/05/15,08:35:00,113.261,113.261,113.246,113.256,0
2017/05/15,08:36:00,113.256,113.263,113.254,113.254,0
2017/05/15,08:37:00,113.254,113.259,113.254,113.254,0
2017/05/15,08:38:00,113.254,113.264,113.254,113.254,0
2017/05/15,08:39:00,113.254,113.263,113.254,113.260,0
2017/05/15,08:40:00,113.259,113.283,113.254,113.281,0
2017/05/15,08:41:00,113.280,113.281,113.267,113.268,0
2017/05/15,08:42:00,113.268,113.270,113.268,113.268,0
2017/05/15,08:43:00,113.268,113.274,113.254,113.254,0
2017/05/15,08:44:00,113.253,113.255,113.252,113.254,0
2017/05/15,08:45:00,113.254,113.256,113.243,113.244,0
2017/05/15,08:46:00,113.244,113.253,113.243,113.247,0
2017/05/15,08:47:00,113.247,113.251,113.230,113.234,0
2017/05/15,08:48:00,113.234,113.241,113.230,113.240,0
2017/05/15,08:49:00,113.239,113.259,113.239,113.259,0
2017/05/15,08:50:00,113.259,113.259,113.247,113.248,0
2017/05/15,08:51:00,113.249,113.257,113.249,113.253,0
2017/05/15,08:52:00,113.254,113.258,113.248,113.250,0
2017/05/15,08:53:00,113.249,113.259,113.249,113.259,0
2017/05/15,08:54:00,113.259,113.277,113.259,113.269,0
2017/05/15,08:55:00,113.268,113.280,113.262,113.276,0
2017/05/15,08:56:00,113.275,113.298,113.275,113.296,0
2017/05/15,08:57:00,113.296,113.313,113.286,113.308,0
2017/05/15,08:58:00,113.308,113.308,113.287,113.290,0
2017/05/15,08:59:00,113.290,113.292,113.258,113.264,0
2017/05/15,09:00:00,113.264,113.270,113.250,113.270,0
2017/05/15,09:01:00,113.269,113.282,113.265,113.269,0
2017/05/15,09:02:00,113.271,113.273,113.237,113.253,0
2017/05/15,09:03:00,113.254,113.304,113.253,113.293,0
2017/05/15,09:04:00,113.293,113.293,113.284,113.290,0
2017/05/15,09:05:00,113.290,113.295,113.284,113.290,0
2017/05/15,09:06:00,113.290,113.299,113.278,113.280,0
2017/05/15,09:07:00,113.280,113.302,113.280,113.289,0
2017/05/15,09:08:00,113.288,113.290,113.278,113.287,0
2017/05/15,09:09:00,113.290,113.295,113.286,113.288,0
2017/05/15,09:10:00,113.288,113.294,113.279,113.287,0
2017/05/15,09:11:00,113.287,113.297,113.282,113.297,0
2017/05/15,09:12:00,113.297,113.331,113.297,113.317,0
2017/05/15,09:13:00,113.317,113.318,113.273,113.274,0
2017/05/15,09:14:00,113.274,113.290,113.265,113.273,0
2017/05/15,09:15:00,113.274,113.292,113.274,113.283,0
2017/05/15,09:16:00,113.284,113.294,113.275,113.291,0
2017/05/15,09:17:00,113.291,113.312,113.291,113.312,0
2017/05/15,09:18:00,113.312,113.340,113.311,113.339,0
2017/05/15,09:19:00,113.338,113.350,113.326,113.338,0
2017/05/15,09:20:00,113.337,113.366,113.337,113.351,0
2017/05/15,09:21:00,113.349,113.360,113.338,113.353,0
2017/05/15,09:22:00,113.353,113.386,113.353,113.386,0
2017/05/15,09:23:00,113.387,113.391,113.363,113.368,0
2017/05/15,09:24:00,113.369,113.378,113.362,113.365,0
2017/05/15,09:25:00,113.365,113.384,113.364,113.379,0
2017/05/15,09:26:00,113.379,113.384,113.369,113.370,0
2017/05/15,09:27:00,113.369,113.369,113.361,113.362,0
2017/05/15,09:28:00,113.363,113.363,113.337,113.338,0
2017/05/15,09:29:00,113.336,113.344,113.329,113.341,0
2017/05/15,09:30:00,113.341,113.342,113.324,113.339,0
2017/05/15,09:31:00,113.339,113.348,113.339,113.348,0
2017/05/15,09:32:00,113.347,113.354,113.341,113.353,0
2017/05/15,09:33:00,113.353,113.370,113.353,113.363,0
2017/05/15,09:34:00,113.363,113.365,113.362,113.362,0
2017/05/15,09:35:00,113.363,113.363,113.353,113.363,0
2017/05/15,09:36:00,113.363,113.385,113.362,113.385,0
2017/05/15,09:37:00,113.384,113.384,113.369,113.372,0
2017/05/15,09:38:00,113.372,113.379,113.363,113.365,0
2017/05/15,09:39:00,113.364,113.364,113.355,113.362,0
2017/05/15,09:40:00,113.362,113.369,113.347,113.347,0
2017/05/15,09:41:00,113.348,113.350,113.337,113.339,0
2017/05/15,09:42:00,113.339,113.340,113.317,113.318,0
2017/05/15,09:43:00,113.317,113.322,113.305,113.315,0
2017/05/15,09:44:00,113.315,113.329,113.315,113.320,0
2017/05/15,09:45:00,113.321,113.322,113.314,113.321,0
2017/05/15,09:46:00,113.322,113.324,113.316,113.320,0
2017/05/15,09:47:00,113.320,113.349,113.320,113.349,0
2017/05/15,09:48:00,113.349,113.355,113.346,113.354,0
2017/05/15,09:49:00,113.355,113.361,113.352,113.354,0
2017/05/15,09:50:00,113.354,113.386,113.354,113.386,0
2017/05/15,09:51:00,113.386,113.400,113.384,113.391,0
2017/05/15,09:52:00,113.391,113.395,113.376,113.379,0
2017/05/15,09:53:00,113.379,113.379,113.359,113.373,0
2017/05/15,09:54:00,113.374,113.400,113.373,113.383,0
2017/05/15,09:55:00,113.382,113.413,113.362,113.397,0
2017/05/15,09:56:00,113.397,113.413,113.381,113.383,0
2017/05/15,09:57:00,113.382,113.408,113.382,113.390,0
2017/05/15,09:58:00,113.391,113.392,113.377,113.386,0
2017/05/15,09:59:00,113.385,113.393,113.383,113.390,0
2017/05/15,10:00:00,113.390,113.407,113.388,113.398,0
2017/05/15,10:01:00,113.398,113.431,113.388,113.429,0
2017/05/15,10:02:00,113.428,113.429,113.403,113.404,0
2017/05/15,10:03:00,113.405,113.410,113.404,113.408,0
2017/05/15,10:04:00,113.408,113.413,113.393,113.397,0
2017/05/15,10:05:00,113.398,113.403,113.390,113.392,0
2017/05/15,10:06:00,113.393,113.419,113.391,113.407,0
2017/05/15,10:07:00,113.408,113.412,113.396,113.400,0
2017/05/15,10:08:00,113.400,113.407,113.399,113.406,0
2017/05/15,10:09:00,113.406,113.414,113.406,113.412,0
2017/05/15,10:10:00,113.413,113.415,113.409,113.411,0
2017/05/15,10:11:00,113.411,113.413,113.404,113.412,0
2017/05/15,10:12:00,113.413,113.413,113.408,113.409,0
2017/05/15,10:13:00,113.409,113.414,113.409,113.410,0
2017/05/15,10:14:00,113.410,113.433,113.409,113.433,0
2017/05/15,10:15:00,113.434,113.461,113.433,113.445,0
2017/05/15,10:16:00,113.444,113.449,113.434,113.435,0
2017/05/15,10:17:00,113.434,113.434,113.412,113.432,0
2017/05/15,10:18:00,113.432,113.439,113.403,113.410,0
2017/05/15,10:19:00,113.409,113.416,113.398,113.409,0
2017/05/15,10:20:00,113.409,113.415,113.407,113.407,0
2017/05/15,10:21:00,113.408,113.412,113.383,113.388,0
2017/05/15,10:22:00,113.389,113.391,113.379,113.388,0
2017/05/15,10:23:00,113.388,113.391,113.369,113.377,0
2017/05/15,10:24:00,113.378,113.388,113.374,113.379,0
2017/05/15,10:25:00,113.378,113.403,113.376,113.389,0
2017/05/15,10:26:00,113.389,113.398,113.382,113.391,0
2017/05/15,10:27:00,113.391,113.402,113.387,113.399,0
2017/05/15,10:28:00,113.400,113.410,113.389,113.403,0
2017/05/15,10:29:00,113.404,113.407,113.390,113.392,0
2017/05/15,10:30:00,113.390,113.395,113.388,113.392,0
2017/05/15,10:31:00,113.393,113.413,113.393,113.413,0
2017/05/15,10:32:00,113.412,113.444,113.408,113.427,0
2017/05/15,10:33:00,113.428,113.432,113.413,113.417,0
2017/05/15,10:34:00,113.416,113.422,113.398,113.404,0
2017/05/15,10:35:00,113.403,113.423,113.403,113.408,0
2017/05/15,10:36:00,113.407,113.415,113.403,113.404,0
2017/05/15,10:37:00,113.404,113.413,113.399,113.411,0
2017/05/15,10:38:00,113.411,113.417,113.411,113.417,0
2017/05/15,10:39:00,113.417,113.422,113.415,113.422,0
2017/05/15,10:40:00,113.422,113.425,113.413,113.415,0
2017/05/15,10:41:00,113.414,113.414,113.403,113.409,0
2017/05/15,10:42:00,113.410,113.410,113.388,113.391,0
2017/05/15,10:43:00,113.391,113.396,113.386,113.396,0
2017/05/15,10:44:00,113.395,113.405,113.392,113.401,0
2017/05/15,10:45:00,113.401,113.417,113.401,113.416,0
2017/05/15,10:46:00,113.415,113.416,113.408,113.410,0
2017/05/15,10:47:00,113.409,113.424,113.407,113.422,0
2017/05/15,10:48:00,113.422,113.422,113.414,113.415,0
2017/05/15,10:49:00,113.414,113.428,113.414,113.415,0
2017/05/15,10:50:00,113.415,113.416,113.403,113.407,0
2017/05/15,10:51:00,113.406,113.406,113.385,113.393,0
2017/05/15,10:52:00,113.393,113.403,113.393,113.401,0
2017/05/15,10:53:00,113.401,113.401,113.389,113.396,0
2017/05/15,10:54:00,113.396,113.402,113.390,113.396,0
2017/05/15,10:55:00,113.396,113.397,113.388,113.391,0
2017/05/15,10:56:00,113.393,113.404,113.389,113.389,0
2017/05/15,10:57:00,113.389,113.396,113.376,113.379,0
2017/05/15,10:58:00,113.380,113.380,113.352,113.365,0
2017/05/15,10:59:00,113.365,113.367,113.345,113.358,0
2017/05/15,11:00:00,113.359,113.374,113.358,113.368,0
2017/05/15,11:01:00,113.367,113.368,113.344,113.345,0
2017/05/15,11:02:00,113.344,113.368,113.342,113.363,0
2017/05/15,11:03:00,113.362,113.363,113.345,113.345,0
2017/05/15,11:04:00,113.344,113.364,113.342,113.354,0
2017/05/15,11:05:00,113.354,113.354,113.343,113.351,0
2017/05/15,11:06:00,113.352,113.352,113.345,113.350,0
2017/05/15,11:07:00,113.350,113.355,113.348,113.349,0
2017/05/15,11:08:00,113.351,113.363,113.344,113.358,0
2017/05/15,11:09:00,113.358,113.364,113.355,113.356,0
2017/05/15,11:10:00,113.356,113.360,113.355,113.359,0
2017/05/15,11:11:00,113.358,113.364,113.350,113.355,0
2017/05/15,11:12:00,113.355,113.364,113.355,113.362,0
2017/05/15,11:13:00,113.363,113.369,113.355,113.356,0
2017/05/15,11:14:00,113.355,113.369,113.355,113.369,0
2017/05/15,11:15:00,113.369,113.374,113.359,113.372,0
2017/05/15,11:16:00,113.371,113.378,113.366,113.378,0
2017/05/15,11:17:00,113.378,113.378,113.337,113.341,0
2017/05/15,11:18:00,113.342,113.357,113.342,113.344,0
2017/05/15,11:19:00,113.343,113.351,113.340,113.343,0
2017/05/15,11:20:00,113.343,113.350,113.338,113.338,0
2017/05/15,11:21:00,113.338,113.353,113.338,113.341,0
2017/05/15,11:22:00,113.342,113.351,113.317,113.317,0
2017/05/15,11:23:00,113.318,113.325,113.305,113.305,0
2017/05/15,11:24:00,113.306,113.320,113.306,113.316,0
2017/05/15,11:25:00,113.316,113.320,113.311,113.316,0
2017/05/15,11:26:00,113.315,113.328,113.314,113.328,0
2017/05/15,11:27:00,113.328,113.328,113.318,113.322,0
2017/05/15,11:28:00,113.323,113.326,113.318,113.318,0
2017/05/15,11:29:00,113.317,113.318,113.306,113.317,0
2017/05/15,11:30:00,113.318,113.330,113.316,113.329,0
2017/05/15,11:31:00,113.329,113.333,113.324,113.329,0
2017/05/15,11:32:00,113.329,113.329,113.314,113.322,0
2017/05/15,11:33:00,113.322,113.335,113.321,113.324,0
2017/05/15,11:34:00,113.326,113.328,113.324,113.327,0
2017/05/15,11:35:00,113.326,113.331,113.321,113.321,0
2017/05/15,11:36:00,113.320,113.325,113.300,113.313,0
2017/05/15,11:37:00,113.312,113.321,113.311,113.320,0
2017/05/15,11:38:00,113.319,113.324,113.315,113.319,0
2017/05/15,11:39:00,113.320,113.327,113.319,113.326,0
2017/05/15,11:40:00,113.327,113.335,113.326,113.335,0
2017/05/15,11:41:00,113.334,113.334,113.325,113.332,0
2017/05/15,11:42:00,113.333,113.333,113.326,113.330,0
2017/05/15,11:43:00,113.331,113.347,113.331,113.345,0
2017/05/15,11:44:00,113.342,113.345,113.337,113.338,0
2017/05/15,11:45:00,113.337,113.337,113.306,113.320,0
2017/05/15,11:46:00,113.320,113.327,113.318,113.327,0
2017/05/15,11:47:00,113.327,113.335,113.325,113.335,0
2017/05/15,11:48:00,113.335,113.365,113.335,113.355,0
2017/05/15,11:49:00,113.356,113.370,113.356,113.363,0
2017/05/15,11:50:00,113.363,113.363,113.357,113.362,0
2017/05/15,11:51:00,113.362,113.362,113.357,113.358,0
2017/05/15,11:52:00,113.358,113.363,113.355,113.356,0
2017/05/15,11:53:00,113.356,113.370,113.356,113.366,0
2017/05/15,11:54:00,113.365,113.376,113.357,113.357,0
2017/05/15,11:55:00,113.357,113.364,113.355,113.361,0
2017/05/15,11:56:00,113.361,113.365,113.359,113.365,0
2017/05/15,11:57:00,113.365,113.365,113.354,113.358,0
2017/05/15,11:58:00,113.358,113.358,113.352,113.358,0
2017/05/15,11:59:00,113.357,113.362,113.352,113.360,0
2017/05/15,12:00:00,113.360,113.378,113.360,113.378,0
2017/05/15,12:01:00,113.379,113.386,113.377,113.378,0
2017/05/15,12:02:00,113.378,113.381,113.377,113.379,0
2017/05/15,12:03:00,113.379,113.379,113.371,113.371,0
2017/05/15,12:04:00,113.371,113.373,113.363,113.363,0
2017/05/15,12:05:00,113.363,113.365,113.354,113.360,0
2017/05/15,12:06:00,113.359,113.366,113.358,113.364,0
2017/05/15,12:07:00,113.364,113.371,113.360,113.362,0
2017/05/15,12:08:00,113.362,113.362,113.350,113.359,0
2017/05/15,12:09:00,113.359,113.363,113.359,113.363,0
2017/05/15,12:10:00,113.363,113.363,113.359,113.360,0
2017/05/15,12:11:00,113.360,113.380,113.354,113.379,0
2017/05/15,12:12:00,113.380,113.387,113.377,113.379,0
2017/05/15,12:13:00,113.379,113.380,113.378,113.379,0
2017/05/15,12:14:00,113.379,113.388,113.379,113.388,0
2017/05/15,12:15:00,113.387,113.390,113.383,113.390,0
2017/05/15,12:16:00,113.389,113.389,113.382,113.382,0
2017/05/15,12:17:00,113.382,113.387,113.382,113.387,0
2017/05/15,12:18:00,113.387,113.391,113.387,113.391,0
2017/05/15,12:19:00,113.391,113.391,113.378,113.387,0
2017/05/15,12:20:00,113.387,113.387,113.385,113.385,0
2017/05/15,12:21:00,113.385,113.386,113.369,113.378,0
2017/05/15,12:22:00,113.378,113.394,113.377,113.391,0
2017/05/15,12:23:00,113.391,113.391,113.378,113.380,0
2017/05/15,12:24:00,113.381,113.385,113.381,113.385,0
2017/05/15,12:25:00,113.385,113.392,113.383,113.392,0
2017/05/15,12:26:00,113.393,113.398,113.391,113.392,0
2017/05/15,12:27:00,113.393,113.393,113.390,113.392,0
2017/05/15,12:28:00,113.391,113.393,113.391,113.393,0
2017/05/15,12:29:00,113.393,113.393,113.392,113.392,0
2017/05/15,12:30:00,113.392,113.396,113.389,113.390,0
2017/05/15,12:31:00,113.390,113.402,113.383,113.396,0
2017/05/15,12:32:00,113.396,113.398,113.392,113.398,0
2017/05/15,12:33:00,113.397,113.399,113.396,113.398,0
2017/05/15,12:34:00,113.398,113.398,113.396,113.398,0
2017/05/15,12:35:00,113.398,113.403,113.398,113.399,0
2017/05/15,12:36:00,113.398,113.399,113.396,113.399,0
2017/05/15,12:37:00,113.399,113.405,113.399,113.403,0
2017/05/15,12:38:00,113.403,113.404,113.403,113.403,0
2017/05/15,12:39:00,113.403,113.410,113.398,113.409,0
2017/05/15,12:40:00,113.409,113.417,113.409,113.417,0
2017/05/15,12:41:00,113.417,113.420,113.407,113.408,0
2017/05/15,12:42:00,113.408,113.408,113.397,113.399,0
2017/05/15,12:43:00,113.397,113.398,113.382,113.383,0
2017/05/15,12:44:00,113.384,113.393,113.384,113.389,0
2017/05/15,12:45:00,113.389,113.395,113.388,113.391,0
2017/05/15,12:46:00,113.392,113.393,113.388,113.389,0
2017/05/15,12:47:00,113.390,113.392,113.390,113.391,0
2017/05/15,12:48:00,113.391,113.392,113.389,113.390,0
2017/05/15,12:49:00,113.390,113.391,113.385,113.386,0
2017/05/15,12:50:00,113.385,113.389,113.383,113.386,0
2017/05/15,12:51:00,113.386,113.394,113.382,113.384,0
2017/05/15,12:52:00,113.383,113.383,113.364,113.365,0
2017/05/15,12:53:00,113.364,113.379,113.358,113.379,0
2017/05/15,12:54:00,113.377,113.379,113.371,113.378,0
2017/05/15,12:55:00,113.377,113.386,113.374,113.386,0
2017/05/15,12:56:00,113.387,113.391,113.378,113.381,0
2017/05/15,12:57:00,113.381,113.385,113.380,113.380,0
2017/05/15,12:58:00,113.380,113.392,113.380,113.392,0
2017/05/15,12:59:00,113.392,113.393,113.391,113.393,0
2017/05/15,13:00:00,113.392,113.409,113.391,113.408,0
2017/05/15,13:01:00,113.410,113.414,113.408,113.411,0
2017/05/15,13:02:00,113.411,113.411,113.408,113.411,0
2017/05/15,13:03:00,113.411,113.414,113.410,113.413,0
2017/05/15,13:04:00,113.414,113.418,113.410,113.410,0
2017/05/15,13:05:00,113.410,113.414,113.410,113.411,0
2017/05/15,13:06:00,113.410,113.412,113.404,113.405,0
2017/05/15,13:07:00,113.406,113.406,113.400,113.400,0
2017/05/15,13:08:00,113.401,113.401,113.396,113.396,0
2017/05/15,13:09:00,113.398,113.399,113.395,113.397,0
2017/05/15,13:10:00,113.396,113.398,113.394,113.396,0
2017/05/15,13:11:00,113.397,113.405,113.396,113.397,0
2017/05/15,13:12:00,113.397,113.397,113.383,113.384,0
2017/05/15,13:13:00,113.384,113.385,113.384,113.385,0
2017/05/15,13:14:00,113.385,113.401,113.385,113.399,0
2017/05/15,13:15:00,113.398,113.398,113.397,113.397,0
2017/05/15,13:16:00,113.396,113.411,113.396,113.410,0
2017/05/15,13:17:00,113.411,113.411,113.411,113.411,0
2017/05/15,13:18:00,113.410,113.413,113.409,113.411,0
2017/05/15,13:19:00,113.412,113.412,113.410,113.410,0
2017/05/15,13:20:00,113.410,113.410,113.404,113.410,0
2017/05/15,13:21:00,113.410,113.413,113.406,113.413,0
2017/05/15,13:22:00,113.413,113.416,113.412,113.416,0
2017/05/15,13:23:00,113.416,113.416,113.409,113.409,0
2017/05/15,13:24:00,113.407,113.408,113.403,113.404,0
2017/05/15,13:25:00,113.405,113.405,113.397,113.397,0
2017/05/15,13:26:00,113.397,113.399,113.396,113.398,0
2017/05/15,13:27:00,113.398,113.401,113.398,113.398,0
2017/05/15,13:28:00,113.397,113.397,113.396,113.396,0
2017/05/15,13:29:00,113.397,113.397,113.390,113.392,0
2017/05/15,13:30:00,113.393,113.395,113.391,113.393,0
2017/05/15,13:31:00,113.393,113.397,113.391,113.391,0
2017/05/15,13:32:00,113.391,113.391,113.377,113.381,0
2017/05/15,13:33:00,113.382,113.387,113.372,113.373,0
2017/05/15,13:34:00,113.373,113.373,113.356,113.363,0
2017/05/15,13:35:00,113.362,113.367,113.353,113.355,0
2017/05/15,13:36:00,113.354,113.354,113.349,113.351,0
2017/05/15,13:37:00,113.351,113.357,113.350,113.352,0
2017/05/15,13:38:00,113.351,113.366,113.350,113.364,0
2017/05/15,13:39:00,113.363,113.364,113.357,113.363,0
2017/05/15,13:40:00,113.363,113.365,113.337,113.343,0
2017/05/15,13:41:00,113.343,113.357,113.336,113.343,0
2017/05/15,13:42:00,113.343,113.348,113.339,113.341,0
2017/05/15,13:43:00,113.342,113.343,113.337,113.338,0
2017/05/15,13:44:00,113.340,113.342,113.336,113.338,0
2017/05/15,13:45:00,113.338,113.352,113.338,113.351,0
2017/05/15,13:46:00,113.352,113.352,113.349,113.350,0
2017/05/15,13:47:00,113.351,113.355,113.350,113.351,0
2017/05/15,13:48:00,113.350,113.359,113.345,113.359,0
2017/05/15,13:49:00,113.357,113.358,113.355,113.356,0
2017/05/15,13:50:00,113.357,113.357,113.352,113.353,0
2017/05/15,13:51:00,113.354,113.358,113.353,113.358,0
2017/05/15,13:52:00,113.359,113.360,113.354,113.355,0
2017/05/15,13:53:00,113.355,113.363,113.354,113.357,0
2017/05/15,13:54:00,113.357,113.357,113.349,113.351,0
2017/05/15,13:55:00,113.351,113.354,113.345,113.353,0
2017/05/15,13:56:00,113.353,113.354,113.352,113.354,0
2017/05/15,13:57:00,113.354,113.360,113.353,113.360,0
2017/05/15,13:58:00,113.360,113.361,113.360,113.361,0
2017/05/15,13:59:00,113.361,113.363,113.361,113.362,0
2017/05/15,14:00:00,113.361,113.362,113.348,113.349,0
2017/05/15,14:01:00,113.349,113.362,113.349,113.362,0
2017/05/15,14:02:00,113.362,113.372,113.361,113.369,0
2017/05/15,14:03:00,113.368,113.375,113.364,113.367,0
2017/05/15,14:04:00,113.366,113.367,113.361,113.362,0
2017/05/15,14:05:00,113.360,113.367,113.360,113.367,0
2017/05/15,14:06:00,113.367,113.382,113.365,113.382,0
2017/05/15,14:07:00,113.382,113.388,113.381,113.387,0
2017/05/15,14:08:00,113.385,113.388,113.384,113.384,0
2017/05/15,14:09:00,113.385,113.388,113.384,113.388,0
2017/05/15,14:10:00,113.387,113.397,113.386,113.393,0
2017/05/15,14:11:00,113.394,113.394,113.377,113.380,0
2017/05/15,14:12:00,113.379,113.385,113.371,113.371,0
2017/05/15,14:13:00,113.372,113.372,113.359,113.360,0
2017/05/15,14:14:00,113.359,113.371,113.357,113.371,0
2017/05/15,14:15:00,113.371,113.371,113.359,113.371,0
2017/05/15,14:16:00,113.371,113.372,113.359,113.360,0
2017/05/15,14:17:00,113.360,113.369,113.359,113.367,0
2017/05/15,14:18:00,113.367,113.369,113.359,113.366,0
2017/05/15,14:19:00,113.366,113.377,113.360,113.372,0
2017/05/15,14:20:00,113.372,113.377,113.369,113.373,0
2017/05/15,14:21:00,113.374,113.379,113.369,113.378,0
2017/05/15,14:22:00,113.379,113.388,113.379,113.382,0
2017/05/15,14:23:00,113.382,113.394,113.381,113.382,0
2017/05/15,14:24:00,113.381,113.387,113.380,113.387,0
2017/05/15,14:25:00,113.387,113.387,113.370,113.370,0
2017/05/15,14:26:00,113.371,113.381,113.366,113.376,0
2017/05/15,14:27:00,113.376,113.379,113.363,113.376,0
2017/05/15,14:28:00,113.375,113.383,113.370,113.379,0
2017/05/15,14:29:00,113.379,113.384,113.374,113.384,0
2017/05/15,14:30:00,113.384,113.391,113.372,113.377,0
2017/05/15,14:31:00,113.377,113.387,113.367,113.387,0
2017/05/15,14:32:00,113.387,113.396,113.387,113.392,0
2017/05/15,14:33:00,113.391,113.395,113.391,113.395,0
2017/05/15,14:34:00,113.394,113.396,113.385,113.386,0
2017/05/15,14:35:00,113.386,113.387,113.381,113.381,0
2017/05/15,14:36:00,113.381,113.389,113.381,113.387,0
2017/05/15,14:37:00,113.388,113.388,113.385,113.388,0
2017/05/15,14:38:00,113.388,113.394,113.388,113.394,0
2017/05/15,14:39:00,113.394,113.394,113.379,113.380,0
2017/05/15,14:40:00,113.380,113.387,113.377,113.380,0
2017/05/15,14:41:00,113.381,113.389,113.380,113.389,0
2017/05/15,14:42:00,113.389,113.389,113.388,113.389,0
2017/05/15,14:43:00,113.389,113.389,113.388,113.389,0
2017/05/15,14:44:00,113.389,113.393,113.388,113.390,0
2017/05/15,14:45:00,113.391,113.393,113.386,113.386,0
2017/05/15,14:46:00,113.386,113.391,113.386,113.389,0
2017/05/15,14:47:00,113.388,113.388,113.387,113.387,0
2017/05/15,14:48:00,113.386,113.388,113.385,113.388,0
2017/05/15,14:49:00,113.387,113.397,113.386,113.395,0
2017/05/15,14:50:00,113.395,113.397,113.385,113.385,0
2017/05/15,14:51:00,113.385,113.387,113.371,113.377,0
2017/05/15,14:52:00,113.377,113.377,113.373,113.375,0
2017/05/15,14:53:00,113.376,113.378,113.348,113.356,0
2017/05/15,14:54:00,113.357,113.368,113.356,113.367,0
2017/05/15,14:55:00,113.367,113.373,113.367,113.371,0
2017/05/15,14:56:00,113.370,113.370,113.347,113.349,0
2017/05/15,14:57:00,113.348,113.362,113.346,113.354,0
2017/05/15,14:58:00,113.355,113.355,113.339,113.341,0
2017/05/15,14:59:00,113.342,113.344,113.336,113.341,0
2017/05/15,15:00:00,113.341,113.378,113.341,113.378,0
2017/05/15,15:01:00,113.378,113.402,113.376,113.397,0
2017/05/15,15:02:00,113.399,113.413,113.396,113.398,0
2017/05/15,15:03:00,113.399,113.442,113.399,113.439,0
2017/05/15,15:04:00,113.440,113.440,113.425,113.434,0
2017/05/15,15:05:00,113.435,113.441,113.432,113.441,0
2017/05/15,15:06:00,113.441,113.472,113.439,113.460,0
2017/05/15,15:07:00,113.461,113.471,113.460,113.470,0
2017/05/15,15:08:00,113.471,113.476,113.465,113.470,0
2017/05/15,15:09:00,113.470,113.477,113.455,113.470,0
2017/05/15,15:10:00,113.470,113.476,113.462,113.471,0
2017/05/15,15:11:00,113.470,113.509,113.467,113.504,0
2017/05/15,15:12:00,113.504,113.517,113.487,113.504,0
2017/05/15,15:13:00,113.505,113.513,113.493,113.512,0
2017/05/15,15:14:00,113.512,113.515,113.505,113.513,0
2017/05/15,15:15:00,113.513,113.529,113.507,113.507,0
2017/05/15,15:16:00,113.506,113.510,113.486,113.492,0
2017/05/15,15:17:00,113.491,113.516,113.486,113.508,0
2017/05/15,15:18:00,113.509,113.514,113.506,113.506,0
2017/05/15,15:19:00,113.506,113.514,113.499,113.513,0
2017/05/15,15:20:00,113.513,113.522,113.495,113.509,0
2017/05/15,15:21:00,113.508,113.548,113.506,113.542,0
2017/05/15,15:22:00,113.541,113.541,113.513,113.513,0
2017/05/15,15:23:00,113.514,113.534,113.509,113.528,0
2017/05/15,15:24:00,113.527,113.534,113.524,113.526,0
2017/05/15,15:25:00,113.526,113.529,113.505,113.511,0
2017/05/15,15:26:00,113.511,113.518,113.508,113.513,0
2017/05/15,15:27:00,113.512,113.515,113.507,113.514,0
2017/05/15,15:28:00,113.515,113.518,113.498,113.505,0
2017/05/15,15:29:00,113.506,113.506,113.477,113.482,0
2017/05/15,15:30:00,113.481,113.481,113.468,113.472,0
2017/05/15,15:31:00,113.472,113.482,113.471,113.472,0
2017/05/15,15:32:00,113.473,113.479,113.464,113.479,0
2017/05/15,15:33:00,113.479,113.481,113.465,113.480,0
2017/05/15,15:34:00,113.480,113.480,113.455,113.456,0
2017/05/15,15:35:00,113.457,113.469,113.457,113.469,0
2017/05/15,15:36:00,113.469,113.471,113.459,113.461,0
2017/05/15,15:37:00,113.461,113.473,113.457,113.462,0
2017/05/15,15:38:00,113.463,113.477,113.463,113.470,0
2017/05/15,15:39:00,113.470,113.501,113.470,113.496,0
2017/05/15,15:40:00,113.495,113.502,113.488,113.488,0
2017/05/15,15:41:00,113.488,113.491,113.476,113.482,0
2017/05/15,15:42:00,113.482,113.482,113.475,113.476,0
2017/05/15,15:43:00,113.476,113.485,113.470,113.476,0
2017/05/15,15:44:00,113.475,113.489,113.471,113.479,0
2017/05/15,15:45:00,113.478,113.516,113.476,113.509,0
2017/05/15,15:46:00,113.509,113.515,113.502,113.510,0
2017/05/15,15:47:00,113.512,113.525,113.512,113.522,0
2017/05/15,15:48:00,113.522,113.523,113.512,113.521,0
2017/05/15,15:49:00,113.521,113.529,113.519,113.529,0
2017/05/15,15:50:00,113.528,113.535,113.519,113.520,0
2017/05/15,15:51:00,113.520,113.520,113.503,113.510,0
2017/05/15,15:52:00,113.509,113.517,113.508,113.516,0
2017/05/15,15:53:00,113.517,113.535,113.514,113.526,0
2017/05/15,15:54:00,113.526,113.538,113.525,113.532,0
2017/05/15,15:55:00,113.531,113.544,113.527,113.541,0
2017/05/15,15:56:00,113.540,113.593,113.534,113.593,0
2017/05/15,15:57:00,113.594,113.616,113.585,113.585,0
2017/05/15,15:58:00,113.584,113.589,113.568,113.570,0
2017/05/15,15:59:00,113.570,113.605,113.566,113.604,0
2017/05/15,16:00:00,113.604,113.638,113.596,113.629,0
2017/05/15,16:01:00,113.628,113.635,113.605,113.623,0
2017/05/15,16:02:00,113.622,113.647,113.614,113.623,0
2017/05/15,16:03:00,113.623,113.627,113.601,113.616,0
2017/05/15,16:04:00,113.617,113.637,113.610,113.637,0
2017/05/15,16:05:00,113.637,113.643,113.616,113.627,0
2017/05/15,16:06:00,113.627,113.631,113.611,113.616,0
2017/05/15,16:07:00,113.617,113.618,113.602,113.608,0
2017/05/15,16:08:00,113.607,113.608,113.571,113.571,0
2017/05/15,16:09:00,113.572,113.585,113.572,113.575,0
2017/05/15,16:10:00,113.576,113.588,113.575,113.583,0
2017/05/15,16:11:00,113.581,113.594,113.576,113.577,0
2017/05/15,16:12:00,113.576,113.588,113.572,113.579,0
2017/05/15,16:13:00,113.577,113.586,113.572,113.581,0
2017/05/15,16:14:00,113.582,113.604,113.581,113.601,0
2017/05/15,16:15:00,113.600,113.611,113.585,113.586,0
2017/05/15,16:16:00,113.585,113.616,113.580,113.616,0
2017/05/15,16:17:00,113.617,113.638,113.615,113.621,0
2017/05/15,16:18:00,113.622,113.640,113.620,113.631,0
2017/05/15,16:19:00,113.630,113.645,113.623,113.626,0
2017/05/15,16:20:00,113.627,113.628,113.609,113.610,0
2017/05/15,16:21:00,113.611,113.614,113.597,113.604,0
2017/05/15,16:22:00,113.604,113.605,113.597,113.599,0
2017/05/15,16:23:00,113.600,113.602,113.589,113.598,0
2017/05/15,16:24:00,113.598,113.610,113.598,113.603,0
2017/05/15,16:25:00,113.602,113.611,113.598,113.609,0
2017/05/15,16:26:00,113.610,113.611,113.603,113.608,0
2017/05/15,16:27:00,113.609,113.609,113.598,113.602,0
2017/05/15,16:28:00,113.601,113.636,113.600,113.628,0
2017/05/15,16:29:00,113.629,113.677,113.629,113.657,0
2017/05/15,16:30:00,113.657,113.676,113.655,113.669,0
2017/05/15,16:31:00,113.669,113.669,113.654,113.659,0
2017/05/15,16:32:00,113.658,113.660,113.638,113.639,0
2017/05/15,16:33:00,113.639,113.644,113.633,113.633,0
2017/05/15,16:34:00,113.634,113.667,113.634,113.661,0
2017/05/15,16:35:00,113.660,113.660,113.647,113.650,0
2017/05/15,16:36:00,113.649,113.654,113.638,113.654,0
2017/05/15,16:37:00,113.655,113.695,113.654,113.694,0
2017/05/15,16:38:00,113.694,113.729,113.674,113.729,0
2017/05/15,16:39:00,113.728,113.730,113.703,113.720,0
2017/05/15,16:40:00,113.720,113.728,113.703,113.707,0
2017/05/15,16:41:00,113.707,113.731,113.707,113.728,0
2017/05/15,16:42:00,113.727,113.727,113.709,113.718,0
2017/05/15,16:43:00,113.719,113.719,113.699,113.703,0
2017/05/15,16:44:00,113.702,113.703,113.689,113.699,0
2017/05/15,16:45:00,113.698,113.703,113.692,113.692,0
2017/05/15,16:46:00,113.693,113.703,113.684,113.686,0
2017/05/15,16:47:00,113.688,113.692,113.684,113.688,0
2017/05/15,16:48:00,113.687,113.691,113.672,113.677,0
2017/05/15,16:49:00,113.677,113.686,113.677,113.681,0
2017/05/15,16:50:00,113.680,113.684,113.676,113.678,0
2017/05/15,16:51:00,113.679,113.690,113.677,113.679,0
2017/05/15,16:52:00,113.679,113.680,113.668,113.671,0
2017/05/15,16:53:00,113.671,113.678,113.664,113.678,0
2017/05/15,16:54:00,113.676,113.681,113.673,113.680,0
2017/05/15,16:55:00,113.679,113.681,113.658,113.661,0
2017/05/15,16:56:00,113.660,113.669,113.654,113.668,0
2017/05/15,16:57:00,113.667,113.670,113.667,113.669,0
2017/05/15,16:58:00,113.669,113.669,113.649,113.657,0
2017/05/15,16:59:00,113.657,113.662,113.646,113.647,0
2017/05/15,17:00:00,113.647,113.652,113.645,113.651,0
2017/05/15,17:01:00,113.652,113.658,113.639,113.654,0
2017/05/15,17:02:00,113.654,113.664,113.652,113.659,0
2017/05/15,17:03:00,113.659,113.660,113.647,113.647,0
2017/05/15,17:04:00,113.648,113.653,113.644,113.649,0
2017/05/15,17:05:00,113.648,113.661,113.644,113.659,0
2017/05/15,17:06:00,113.660,113.668,113.649,113.668,0
2017/05/15,17:07:00,113.668,113.683,113.667,113.678,0
2017/05/15,17:08:00,113.677,113.677,113.638,113.649,0
2017/05/15,17:09:00,113.649,113.662,113.646,113.662,0
2017/05/15,17:10:00,113.661,113.661,113.642,113.644,0
2017/05/15,17:11:00,113.645,113.653,113.638,113.653,0
2017/05/15,17:12:00,113.652,113.672,113.647,113.660,0
2017/05/15,17:13:00,113.660,113.669,113.659,113.660,0
2017/05/15,17:14:00,113.659,113.671,113.658,113.670,0
2017/05/15,17:15:00,113.670,113.680,113.666,113.680,0
2017/05/15,17:16:00,113.680,113.685,113.670,113.672,0
2017/05/15,17:17:00,113.673,113.679,113.666,113.672,0
2017/05/15,17:18:00,113.672,113.674,113.644,113.645,0
2017/05/15,17:19:00,113.645,113.674,113.645,113.674,0
2017/05/15,17:20:00,113.675,113.681,113.675,113.679,0
2017/05/15,17:21:00,113.678,113.679,113.659,113.667,0
2017/05/15,17:22:00,113.667,113.667,113.651,113.652,0
2017/05/15,17:23:00,113.653,113.659,113.651,113.657,0
2017/05/15,17:24:00,113.657,113.664,113.657,113.659,0
2017/05/15,17:25:00,113.661,113.663,113.656,113.659,0
2017/05/15,17:26:00,113.659,113.666,113.639,113.639,0
2017/05/15,17:27:00,113.640,113.642,113.631,113.640,0
2017/05/15,17:28:00,113.640,113.652,113.640,113.642,0
2017/05/15,17:29:00,113.641,113.641,113.632,113.639,0
2017/05/15,17:30:00,113.639,113.646,113.638,113.640,0
2017/05/15,17:31:00,113.637,113.657,113.637,113.645,0
2017/05/15,17:32:00,113.645,113.672,113.645,113.671,0
2017/05/15,17:33:00,113.671,113.687,113.670,113.684,0
2017/05/15,17:34:00,113.685,113.686,113.665,113.679,0
2017/05/15,17:35:00,113.678,113.699,113.677,113.684,0
2017/05/15,17:36:00,113.683,113.686,113.680,113.685,0
2017/05/15,17:37:00,113.686,113.699,113.684,113.690,0
2017/05/15,17:38:00,113.691,113.691,113.631,113.631,0
2017/05/15,17:39:00,113.631,113.631,113.609,113.609,0
2017/05/15,17:40:00,113.609,113.634,113.608,113.626,0
2017/05/15,17:41:00,113.626,113.627,113.608,113.619,0
2017/05/15,17:42:00,113.618,113.629,113.614,113.628,0
2017/05/15,17:43:00,113.628,113.638,113.620,113.625,0
2017/05/15,17:44:00,113.625,113.635,113.622,113.635,0
2017/05/15,17:45:00,113.635,113.647,113.635,113.646,0
2017/05/15,17:46:00,113.645,113.674,113.644,113.674,0
2017/05/15,17:47:00,113.674,113.678,113.667,113.670,0
2017/05/15,17:48:00,113.670,113.676,113.667,113.667,0
2017/05/15,17:49:00,113.668,113.675,113.637,113.651,0
2017/05/15,17:50:00,113.651,113.666,113.651,113.666,0
2017/05/15,17:51:00,113.666,113.666,113.652,113.662,0
2017/05/15,17:52:00,113.662,113.667,113.611,113.621,0
2017/05/15,17:53:00,113.621,113.628,113.621,113.628,0
2017/05/15,17:54:00,113.628,113.637,113.620,113.629,0
2017/05/15,17:55:00,113.629,113.641,113.625,113.632,0
2017/05/15,17:56:00,113.633,113.635,113.604,113.606,0
2017/05/15,17:57:00,113.604,113.605,113.584,113.591,0
2017/05/15,17:58:00,113.591,113.608,113.579,113.580,0
2017/05/15,17:59:00,113.581,113.583,113.557,113.577,0
2017/05/15,18:00:00,113.576,113.577,113.569,113.571,0
2017/05/15,18:01:00,113.574,113.574,113.557,113.560,0
2017/05/15,18:02:00,113.561,113.583,113.558,113.574,0
2017/05/15,18:03:00,113.575,113.578,113.570,113.576,0
2017/05/15,18:04:00,113.576,113.590,113.576,113.579,0
2017/05/15,18:05:00,113.579,113.579,113.550,113.552,0
2017/05/15,18:06:00,113.552,113.568,113.552,113.561,0
2017/05/15,18:07:00,113.562,113.577,113.562,113.575,0
2017/05/15,18:08:00,113.576,113.578,113.561,113.568,0
2017/05/15,18:09:00,113.568,113.569,113.555,113.555,0
2017/05/15,18:10:00,113.555,113.557,113.546,113.553,0
2017/05/15,18:11:00,113.553,113.553,113.534,113.538,0
2017/05/15,18:12:00,113.539,113.542,113.508,113.509,0
2017/05/15,18:13:00,113.510,113.519,113.508,113.518,0
2017/05/15,18:14:00,113.518,113.524,113.516,113.517,0
2017/05/15,18:15:00,113.518,113.528,113.517,113.525,0
2017/05/15,18:16:00,113.526,113.528,113.505,113.506,0
2017/05/15,18:17:00,113.506,113.509,113.473,113.485,0
2017/05/15,18:18:00,113.485,113.487,113.469,113.481,0
2017/05/15,18:19:00,113.481,113.492,113.475,113.487,0
2017/05/15,18:20:00,113.488,113.488,113.467,113.475,0
2017/05/15,18:21:00,113.476,113.482,113.461,113.472,0
2017/05/15,18:22:00,113.472,113.481,113.456,113.479,0
2017/05/15,18:23:00,113.479,113.488,113.472,113.487,0
2017/05/15,18:24:00,113.486,113.487,113.476,113.479,0
2017/05/15,18:25:00,113.478,113.480,113.456,113.457,0
2017/05/15,18:26:00,113.457,113.468,113.444,113.465,0
2017/05/15,18:27:00,113.465,113.482,113.461,113.461,0
2017/05/15,18:28:00,113.461,113.461,113.446,113.460,0
2017/05/15,18:29:00,113.461,113.466,113.445,113.461,0
2017/05/15,18:30:00,113.461,113.469,113.456,113.468,0
2017/05/15,18:31:00,113.468,113.479,113.451,113.453,0
2017/05/15,18:32:00,113.453,113.476,113.452,113.471,0
2017/05/15,18:33:00,113.472,113.482,113.472,113.480,0
2017/05/15,18:34:00,113.478,113.479,113.426,113.440,0
2017/05/15,18:35:00,113.438,113.448,113.434,113.446,0
2017/05/15,18:36:00,113.447,113.462,113.441,113.457,0
2017/05/15,18:37:00,113.456,113.456,113.437,113.439,0
2017/05/15,18:38:00,113.440,113.447,113.428,113.436,0
2017/05/15,18:39:00,113.436,113.445,113.425,113.437,0
2017/05/15,18:40:00,113.438,113.451,113.433,113.446,0
2017/05/15,18:41:00,113.445,113.448,113.433,113.434,0
2017/05/15,18:42:00,113.434,113.438,113.431,113.437,0
2017/05/15,18:43:00,113.437,113.463,113.437,113.461,0
2017/05/15,18:44:00,113.461,113.474,113.457,113.469,0
2017/05/15,18:45:00,113.470,113.480,113.470,113.480,0
2017/05/15,18:46:00,113.479,113.480,113.466,113.468,0
2017/05/15,18:47:00,113.467,113.477,113.452,113.452,0
2017/05/15,18:48:00,113.452,113.466,113.445,113.464,0
2017/05/15,18:49:00,113.464,113.467,113.441,113.453,0
2017/05/15,18:50:00,113.452,113.464,113.433,113.442,0
2017/05/15,18:51:00,113.441,113.448,113.425,113.439,0
2017/05/15,18:52:00,113.441,113.473,113.441,113.472,0
2017/05/15,18:53:00,113.471,113.472,113.452,113.467,0
2017/05/15,18:54:00,113.467,113.473,113.465,113.465,0
2017/05/15,18:55:00,113.466,113.475,113.446,113.446,0
2017/05/15,18:56:00,113.445,113.451,113.439,113.450,0
2017/05/15,18:57:00,113.451,113.451,113.417,113.421,0
2017/05/15,18:58:00,113.422,113.442,113.420,113.433,0
2017/05/15,18:59:00,113.434,113.439,113.407,113.438,0
2017/05/15,19:00:00,113.439,113.445,113.433,113.437,0
2017/05/15,19:01:00,113.437,113.446,113.436,113.436,0
2017/05/15,19:02:00,113.436,113.444,113.424,113.443,0
2017/05/15,19:03:00,113.444,113.463,113.444,113.462,0
2017/05/15,19:04:00,113.461,113.476,113.456,113.470,0
2017/05/15,19:05:00,113.469,113.477,113.455,113.455,0
2017/05/15,19:06:00,113.454,113.462,113.450,113.455,0
2017/05/15,19:07:00,113.456,113.470,113.453,113.470,0
2017/05/15,19:08:00,113.471,113.483,113.471,113.476,0
2017/05/15,19:09:00,113.475,113.484,113.469,113.470,0
2017/05/15,19:10:00,113.471,113.483,113.471,113.483,0
2017/05/15,19:11:00,113.482,113.493,113.477,113.481,0
2017/05/15,19:12:00,113.481,113.482,113.474,113.481,0
2017/05/15,19:13:00,113.481,113.508,113.481,113.502,0
2017/05/15,19:14:00,113.502,113.504,113.480,113.489,0
2017/05/15,19:15:00,113.488,113.495,113.479,113.489,0
2017/05/15,19:16:00,113.489,113.507,113.482,113.488,0
2017/05/15,19:17:00,113.488,113.497,113.485,113.486,0
2017/05/15,19:18:00,113.486,113.486,113.469,113.478,0
2017/05/15,19:19:00,113.480,113.485,113.468,113.473,0
2017/05/15,19:20:00,113.474,113.481,113.472,113.473,0
2017/05/15,19:21:00,113.473,113.481,113.472,113.480,0
2017/05/15,19:22:00,113.480,113.487,113.479,113.487,0
2017/05/15,19:23:00,113.486,113.515,113.486,113.514,0
2017/05/15,19:24:00,113.514,113.519,113.513,113.513,0
2017/05/15,19:25:00,113.512,113.525,113.512,113.513,0
2017/05/15,19:26:00,113.513,113.522,113.506,113.515,0
2017/05/15,19:27:00,113.514,113.518,113.500,113.512,0
2017/05/15,19:28:00,113.512,113.518,113.508,113.512,0
2017/05/15,19:29:00,113.512,113.518,113.512,113.518,0
2017/05/15,19:30:00,113.518,113.518,113.497,113.512,0
2017/05/15,19:31:00,113.512,113.512,113.498,113.503,0
2017/05/15,19:32:00,113.502,113.517,113.497,113.511,0
2017/05/15,19:33:00,113.511,113.527,113.506,113.527,0
2017/05/15,19:34:00,113.527,113.533,113.513,113.522,0
2017/05/15,19:35:00,113.523,113.524,113.515,113.522,0
2017/05/15,19:36:00,113.521,113.532,113.519,113.524,0
2017/05/15,19:37:00,113.525,113.534,113.497,113.498,0
2017/05/15,19:38:00,113.497,113.510,113.482,113.483,0
2017/05/15,19:39:00,113.483,113.497,113.472,113.472,0
2017/05/15,19:40:00,113.472,113.481,113.472,113.476,0
2017/05/15,19:41:00,113.477,113.497,113.475,113.495,0
2017/05/15,19:42:00,113.495,113.503,113.494,113.497,0
2017/05/15,19:43:00,113.497,113.509,113.497,113.503,0
2017/05/15,19:44:00,113.503,113.509,113.502,113.504,0
2017/05/15,19:45:00,113.506,113.509,113.496,113.496,0
2017/05/15,19:46:00,113.496,113.499,113.469,113.477,0
2017/05/15,19:47:00,113.478,113.482,113.465,113.470,0
2017/05/15,19:48:00,113.470,113.471,113.464,113.469,0
2017/05/15,19:49:00,113.469,113.482,113.466,113.482,0
2017/05/15,19:50:00,113.481,113.481,113.463,113.463,0
2017/05/15,19:51:00,113.462,113.471,113.459,113.464,0
2017/05/15,19:52:00,113.465,113.470,113.453,113.467,0
2017/05/15,19:53:00,113.467,113.485,113.467,113.483,0
2017/05/15,19:54:00,113.482,113.498,113.482,113.495,0
2017/05/15,19:55:00,113.496,113.497,113.485,113.495,0
2017/05/15,19:56:00,113.495,113.505,113.494,113.502,0
2017/05/15,19:57:00,113.502,113.503,113.495,113.499,0
2017/05/15,19:58:00,113.500,113.501,113.473,113.475,0
2017/05/15,19:59:00,113.477,113.478,113.446,113.471,0
2017/05/15,20:00:00,113.472,113.472,113.451,113.459,0
2017/05/15,20:01:00,113.460,113.474,113.444,113.454,0
2017/05/15,20:02:00,113.453,113.465,113.445,113.465,0
2017/05/15,20:03:00,113.464,113.471,113.456,113.457,0
2017/05/15,20:04:00,113.456,113.465,113.445,113.446,0
2017/05/15,20:05:00,113.447,113.462,113.447,113.453,0
2017/05/15,20:06:00,113.453,113.455,113.430,113.452,0
2017/05/15,20:07:00,113.453,113.459,113.443,113.443,0
2017/05/15,20:08:00,113.443,113.447,113.430,113.431,0
2017/05/15,20:09:00,113.432,113.446,113.429,113.443,0
2017/05/15,20:10:00,113.444,113.455,113.431,113.431,0
2017/05/15,20:11:00,113.432,113.446,113.432,113.446,0
2017/05/15,20:12:00,113.446,113.446,113.438,113.446,0
2017/05/15,20:13:00,113.446,113.454,113.446,113.454,0
2017/05/15,20:14:00,113.452,113.453,113.440,113.447,0
2017/05/15,20:15:00,113.446,113.451,113.444,113.451,0
2017/05/15,20:16:00,113.451,113.458,113.435,113.444,0
2017/05/15,20:17:00,113.444,113.459,113.444,113.456,0
2017/05/15,20:18:00,113.455,113.466,113.451,113.466,0
2017/05/15,20:19:00,113.467,113.485,113.467,113.478,0
2017/05/15,20:20:00,113.480,113.484,113.470,113.476,0
2017/05/15,20:21:00,113.476,113.485,113.458,113.458,0
2017/05/15,20:22:00,113.458,113.465,113.458,113.458,0
2017/05/15,20:23:00,113.458,113.465,113.455,113.456,0
2017/05/15,20:24:00,113.457,113.465,113.457,113.461,0
2017/05/15,20:25:00,113.462,113.467,113.439,113.440,0
2017/05/15,20:26:00,113.439,113.447,113.435,113.447,0
2017/05/15,20:27:00,113.446,113.446,113.434,113.439,0
2017/05/15,20:28:00,113.439,113.446,113.438,113.446,0
2017/05/15,20:29:00,113.446,113.459,113.446,113.459,0
2017/05/15,20:30:00,113.458,113.464,113.454,113.464,0
2017/05/15,20:31:00,113.465,113.494,113.465,113.492,0
2017/05/15,20:32:00,113.491,113.492,113.478,113.479,0
2017/05/15,20:33:00,113.479,113.487,113.479,113.485,0
2017/05/15,20:34:00,113.484,113.488,113.481,113.483,0
2017/05/15,20:35:00,113.482,113.489,113.481,113.482,0
2017/05/15,20:36:00,113.481,113.494,113.481,113.488,0
2017/05/15,20:37:00,113.488,113.501,113.488,113.491,0
2017/05/15,20:38:00,113.492,113.502,113.490,113.491,0
2017/05/15,20:39:00,113.490,113.496,113.489,113.495,0
2017/05/15,20:40:00,113.495,113.506,113.491,113.493,0
2017/05/15,20:41:00,113.493,113.499,113.488,113.496,0
2017/05/15,20:42:00,113.496,113.507,113.487,113.492,0
2017/05/15,20:43:00,113.494,113.503,113.494,113.500,0
2017/05/15,20:44:00,113.500,113.514,113.491,113.491,0
2017/05/15,20:45:00,113.490,113.491,113.470,113.473,0
2017/05/15,20:46:00,113.473,113.473,113.460,113.463,0
2017/05/15,20:47:00,113.463,113.469,113.459,113.465,0
2017/05/15,20:48:00,113.465,113.491,113.465,113.486,0
2017/05/15,20:49:00,113.487,113.501,113.486,113.494,0
2017/05/15,20:50:00,113.496,113.508,113.496,113.501,0
2017/05/15,20:51:00,113.499,113.500,113.493,113.494,0
2017/05/15,20:52:00,113.495,113.506,113.485,113.486,0
2017/05/15,20:53:00,113.486,113.488,113.478,113.479,0
2017/05/15,20:54:00,113.478,113.485,113.468,113.481,0
2017/05/15,20:55:00,113.480,113.483,113.474,113.479,0
2017/05/15,20:56:00,113.478,113.490,113.477,113.488,0
2017/05/15,20:57:00,113.488,113.488,113.475,113.486,0
2017/05/15,20:58:00,113.488,113.494,113.484,113.493,0
2017/05/15,20:59:00,113.493,113.498,113.490,113.492,0
2017/05/15,21:00:00,113.492,113.505,113.485,113.498,0
2017/05/15,21:01:00,113.498,113.498,113.473,113.487,0
2017/05/15,21:02:00,113.487,113.490,113.467,113.468,0
2017/05/15,21:03:00,113.468,113.474,113.462,113.468,0
2017/05/15,21:04:00,113.468,113.497,113.468,113.493,0
2017/05/15,21:05:00,113.492,113.505,113.476,113.476,0
2017/05/15,21:06:00,113.476,113.479,113.458,113.466,0
2017/05/15,21:07:00,113.466,113.476,113.463,113.474,0
2017/05/15,21:08:00,113.475,113.477,113.462,113.462,0
2017/05/15,21:09:00,113.462,113.468,113.441,113.443,0
2017/05/15,21:10:00,113.443,113.443,113.434,113.439,0
2017/05/15,21:11:00,113.439,113.460,113.439,113.448,0
2017/05/15,21:12:00,113.448,113.459,113.447,113.453,0
2017/05/15,21:13:00,113.453,113.457,113.435,113.435,0
2017/05/15,21:14:00,113.435,113.435,113.426,113.429,0
2017/05/15,21:15:00,113.429,113.431,113.420,113.431,0
2017/05/15,21:16:00,113.431,113.449,113.418,113.449,0
2017/05/15,21:17:00,113.447,113.448,113.439,113.439,0
2017/05/15,21:18:00,113.439,113.445,113.435,113.440,0
2017/05/15,21:19:00,113.441,113.460,113.441,113.460,0
2017/05/15,21:20:00,113.460,113.471,113.452,113.467,0
2017/05/15,21:21:00,113.467,113.512,113.463,113.512,0
2017/05/15,21:22:00,113.512,113.521,113.504,113.515,0
2017/05/15,21:23:00,113.515,113.521,113.503,113.510,0
2017/05/15,21:24:00,113.509,113.525,113.509,113.515,0
2017/05/15,21:25:00,113.515,113.535,113.507,113.529,0
2017/05/15,21:26:00,113.528,113.531,113.512,113.523,0
2017/05/15,21:27:00,113.523,113.544,113.523,113.537,0
2017/05/15,21:28:00,113.537,113.558,113.537,113.557,0
2017/05/15,21:29:00,113.556,113.558,113.541,113.543,0
2017/05/15,21:30:00,113.543,113.549,113.534,113.548,0
2017/05/15,21:31:00,113.548,113.549,113.458,113.466,0
2017/05/15,21:32:00,113.467,113.474,113.454,113.463,0
2017/05/15,21:33:00,113.463,113.484,113.429,113.429,0
2017/05/15,21:34:00,113.425,113.428,113.329,113.330,0
2017/05/15,21:35:00,113.329,113.354,113.315,113.330,0
2017/05/15,21:36:00,113.331,113.356,113.312,113.345,0
2017/05/15,21:37:00,113.345,113.348,113.280,113.294,0
2017/05/15,21:38:00,113.294,113.305,113.259,113.304,0
2017/05/15,21:39:00,113.304,113.316,113.296,113.316,0
2017/05/15,21:40:00,113.316,113.337,113.315,113.327,0
2017/05/15,21:41:00,113.327,113.328,113.317,113.324,0
2017/05/15,21:42:00,113.323,113.337,113.323,113.334,0
2017/05/15,21:43:00,113.333,113.344,113.304,113.319,0
2017/05/15,21:44:00,113.319,113.330,113.317,113.323,0
2017/05/15,21:45:00,113.323,113.344,113.323,113.331,0
2017/05/15,21:46:00,113.330,113.349,113.327,113.330,0
2017/05/15,21:47:00,113.330,113.334,113.307,113.334,0
2017/05/15,21:48:00,113.333,113.333,113.309,113.317,0
2017/05/15,21:49:00,113.317,113.350,113.317,113.350,0
2017/05/15,21:50:00,113.350,113.357,113.335,113.354,0
2017/05/15,21:51:00,113.354,113.376,113.351,113.365,0
2017/05/15,21:52:00,113.365,113.365,113.351,113.355,0
2017/05/15,21:53:00,113.356,113.374,113.354,113.360,0
2017/05/15,21:54:00,113.361,113.380,113.361,113.370,0
2017/05/15,21:55:00,113.368,113.369,113.357,113.365,0
2017/05/15,21:56:00,113.363,113.363,113.342,113.342,0
2017/05/15,21:57:00,113.343,113.363,113.343,113.363,0
2017/05/15,21:58:00,113.362,113.363,113.345,113.361,0
2017/05/15,21:59:00,113.362,113.368,113.343,113.343,0
2017/05/15,22:00:00,113.344,113.347,113.314,113.335,0
2017/05/15,22:01:00,113.334,113.334,113.299,113.301,0
2017/05/15,22:02:00,113.301,113.326,113.301,113.325,0
2017/05/15,22:03:00,113.326,113.348,113.325,113.329,0
2017/05/15,22:04:00,113.328,113.338,113.324,113.332,0
2017/05/15,22:05:00,113.332,113.365,113.326,113.358,0
2017/05/15,22:06:00,113.357,113.376,113.351,113.372,0
2017/05/15,22:07:00,113.371,113.374,113.370,113.373,0
2017/05/15,22:08:00,113.372,113.378,113.363,113.371,0
2017/05/15,22:09:00,113.372,113.377,113.359,113.360,0
2017/05/15,22:10:00,113.360,113.361,113.350,113.355,0
2017/05/15,22:11:00,113.354,113.360,113.350,113.354,0
2017/05/15,22:12:00,113.355,113.368,113.355,113.365,0
2017/05/15,22:13:00,113.366,113.376,113.366,113.376,0
2017/05/15,22:14:00,113.375,113.375,113.364,113.371,0
2017/05/15,22:15:00,113.371,113.378,113.370,113.377,0
2017/05/15,22:16:00,113.378,113.385,113.377,113.377,0
2017/05/15,22:17:00,113.378,113.399,113.377,113.398,0
2017/05/15,22:18:00,113.399,113.402,113.392,113.402,0
2017/05/15,22:19:00,113.403,113.421,113.398,113.412,0
2017/05/15,22:20:00,113.412,113.432,113.412,113.414,0
2017/05/15,22:21:00,113.415,113.417,113.400,113.404,0
2017/05/15,22:22:00,113.403,113.406,113.392,113.392,0
2017/05/15,22:23:00,113.389,113.411,113.385,113.406,0
2017/05/15,22:24:00,113.407,113.407,113.392,113.405,0
2017/05/15,22:25:00,113.405,113.423,113.405,113.418,0
2017/05/15,22:26:00,113.418,113.447,113.417,113.440,0
2017/05/15,22:27:00,113.439,113.451,113.432,113.448,0
2017/05/15,22:28:00,113.449,113.455,113.440,113.442,0
2017/05/15,22:29:00,113.442,113.442,113.421,113.422,0
2017/05/15,22:30:00,113.421,113.442,113.418,113.437,0
2017/05/15,22:31:00,113.436,113.456,113.430,113.455,0
2017/05/15,22:32:00,113.455,113.536,113.453,113.518,0
2017/05/15,22:33:00,113.519,113.532,113.514,113.520,0
2017/05/15,22:34:00,113.519,113.551,113.514,113.540,0
2017/05/15,22:35:00,113.540,113.577,113.535,113.570,0
2017/05/15,22:36:00,113.571,113.598,113.571,113.581,0
2017/05/15,22:37:00,113.582,113.612,113.570,113.603,0
2017/05/15,22:38:00,113.603,113.604,113.583,113.585,0
2017/05/15,22:39:00,113.585,113.592,113.573,113.573,0
2017/05/15,22:40:00,113.573,113.587,113.572,113.586,0
2017/05/15,22:41:00,113.586,113.603,113.576,113.584,0
2017/05/15,22:42:00,113.584,113.589,113.568,113.571,0
2017/05/15,22:43:00,113.572,113.584,113.572,113.584,0
2017/05/15,22:44:00,113.584,113.638,113.581,113.633,0
2017/05/15,22:45:00,113.633,113.637,113.612,113.615,0
2017/05/15,22:46:00,113.616,113.637,113.615,113.625,0
2017/05/15,22:47:00,113.626,113.673,113.626,113.661,0
2017/05/15,22:48:00,113.661,113.669,113.646,113.654,0
2017/05/15,22:49:00,113.657,113.666,113.649,113.659,0
2017/05/15,22:50:00,113.660,113.664,113.627,113.636,0
2017/05/15,22:51:00,113.636,113.666,113.636,113.657,0
2017/05/15,22:52:00,113.657,113.669,113.646,113.646,0
2017/05/15,22:53:00,113.647,113.653,113.632,113.639,0
2017/05/15,22:54:00,113.639,113.650,113.632,113.646,0
2017/05/15,22:55:00,113.646,113.662,113.646,113.659,0
2017/05/15,22:56:00,113.659,113.666,113.649,113.655,0
2017/05/15,22:57:00,113.655,113.655,113.639,113.646,0
2017/05/15,22:58:00,113.645,113.645,113.630,113.643,0
2017/05/15,22:59:00,113.643,113.651,113.622,113.628,0
2017/05/15,23:00:00,113.628,113.637,113.625,113.636,0
2017/05/15,23:01:00,113.637,113.660,113.628,113.654,0
2017/05/15,23:02:00,113.654,113.676,113.654,113.669,0
2017/05/15,23:03:00,113.669,113.689,113.652,113.652,0
2017/05/15,23:04:00,113.652,113.652,113.608,113.614,0
2017/05/15,23:05:00,113.613,113.625,113.593,113.594,0
2017/05/15,23:06:00,113.593,113.608,113.587,113.594,0
2017/05/15,23:07:00,113.594,113.599,113.584,113.587,0
2017/05/15,23:08:00,113.586,113.594,113.580,113.580,0
2017/05/15,23:09:00,113.581,113.588,113.570,113.584,0
2017/05/15,23:10:00,113.584,113.599,113.584,113.593,0
2017/05/15,23:11:00,113.592,113.597,113.587,113.589,0
2017/05/15,23:12:00,113.588,113.589,113.569,113.581,0
2017/05/15,23:13:00,113.582,113.587,113.576,113.585,0
2017/05/15,23:14:00,113.585,113.586,113.571,113.580,0
2017/05/15,23:15:00,113.580,113.586,113.579,113.583,0
2017/05/15,23:16:00,113.584,113.600,113.584,113.591,0
2017/05/15,23:17:00,113.591,113.595,113.568,113.572,0
2017/05/15,23:18:00,113.574,113.578,113.527,113.534,0
2017/05/15,23:19:00,113.532,113.536,113.516,113.517,0
2017/05/15,23:20:00,113.515,113.532,113.515,113.532,0
2017/05/15,23:21:00,113.531,113.558,113.524,113.545,0
2017/05/15,23:22:00,113.544,113.559,113.536,113.554,0
2017/05/15,23:23:00,113.555,113.555,113.540,113.541,0
2017/05/15,23:24:00,113.541,113.541,113.515,113.537,0
2017/05/15,23:25:00,113.536,113.551,113.535,113.545,0
2017/05/15,23:26:00,113.544,113.549,113.534,113.534,0
2017/05/15,23:27:00,113.534,113.538,113.515,113.534,0
2017/05/15,23:28:00,113.535,113.545,113.535,113.543,0
2017/05/15,23:29:00,113.543,113.556,113.543,113.554,0
2017/05/15,23:30:00,113.553,113.558,113.548,113.555,0
2017/05/15,23:31:00,113.555,113.584,113.552,113.570,0
2017/05/15,23:32:00,113.570,113.570,113.531,113.548,0
2017/05/15,23:33:00,113.547,113.557,113.525,113.531,0
2017/05/15,23:34:00,113.530,113.546,113.522,113.539,0
2017/05/15,23:35:00,113.538,113.552,113.535,113.547,0
2017/05/15,23:36:00,113.546,113.547,113.530,113.542,0
2017/05/15,23:37:00,113.543,113.544,113.532,113.535,0
2017/05/15,23:38:00,113.536,113.536,113.506,113.524,0
2017/05/15,23:39:00,113.524,113.544,113.516,113.544,0
2017/05/15,23:40:00,113.543,113.562,113.541,113.561,0
2017/05/15,23:41:00,113.561,113.579,113.561,113.572,0
2017/05/15,23:42:00,113.571,113.579,113.566,113.567,0
2017/05/15,23:43:00,113.566,113.572,113.561,113.568,0
2017/05/15,23:44:00,113.568,113.583,113.567,113.583,0
2017/05/15,23:45:00,113.584,113.595,113.562,113.589,0
2017/05/15,23:46:00,113.588,113.602,113.587,113.591,0
2017/05/15,23:47:00,113.590,113.621,113.585,113.612,0
2017/05/15,23:48:00,113.613,113.623,113.590,113.610,0
2017/05/15,23:49:00,113.608,113.616,113.607,113.609,0
2017/05/15,23:50:00,113.610,113.610,113.578,113.582,0
2017/05/15,23:51:00,113.582,113.582,113.564,113.565,0
2017/05/15,23:52:00,113.565,113.584,113.565,113.584,0
2017/05/15,23:53:00,113.585,113.630,113.585,113.627,0
2017/05/15,23:54:00,113.627,113.652,113.610,113.614,0
2017/05/15,23:55:00,113.613,113.629,113.602,113.628,0
2017/05/15,23:56:00,113.629,113.629,113.614,113.623,0
2017/05/15,23:57:00,113.622,113.637,113.609,113.619,0
2017/05/15,23:58:00,113.621,113.633,113.616,113.631,0
2017/05/15,23:59:00,113.631,113.634,113.595,113.596,0
2017/05/16,00:00:00,113.595,113.619,113.592,113.612,0
2017/05/16,00:01:00,113.611,113.643,113.607,113.625,0
2017/05/16,00:02:00,113.625,113.628,113.600,113.604,0
2017/05/16,00:03:00,113.604,113.608,113.595,113.597,0
2017/05/16,00:04:00,113.598,113.601,113.579,113.593,0
2017/05/16,00:05:00,113.592,113.593,113.571,113.578,0
2017/05/16,00:06:00,113.578,113.593,113.573,113.573,0
2017/05/16,00:07:00,113.573,113.588,113.573,113.575,0
2017/05/16,00:08:00,113.574,113.584,113.567,113.579,0
2017/05/16,00:09:00,113.578,113.606,113.572,113.602,0
2017/05/16,00:10:00,113.602,113.627,113.601,113.618,0
2017/05/16,00:11:00,113.619,113.630,113.618,113.621,0
2017/05/16,00:12:00,113.621,113.623,113.610,113.619,0
2017/05/16,00:13:00,113.619,113.627,113.614,113.620,0
2017/05/16,00:14:00,113.621,113.627,113.618,113.623,0
2017/05/16,00:15:00,113.622,113.629,113.616,113.620,0
2017/05/16,00:16:00,113.619,113.641,113.611,113.641,0
2017/05/16,00:17:00,113.640,113.645,113.638,113.642,0
2017/05/16,00:18:00,113.642,113.665,113.636,113.655,0
2017/05/16,00:19:00,113.654,113.654,113.627,113.638,0
2017/05/16,00:20:00,113.638,113.654,113.637,113.647,0
2017/05/16,00:21:00,113.646,113.646,113.607,113.618,0
2017/05/16,00:22:00,113.618,113.634,113.614,113.626,0
2017/05/16,00:23:00,113.626,113.627,113.607,113.611,0
2017/05/16,00:24:00,113.611,113.628,113.605,113.619,0
2017/05/16,00:25:00,113.619,113.619,113.599,113.614,0
2017/05/16,00:26:00,113.614,113.646,113.609,113.639,0
2017/05/16,00:27:00,113.639,113.640,113.627,113.637,0
2017/05/16,00:28:00,113.637,113.645,113.631,113.645,0
2017/05/16,00:29:00,113.645,113.664,113.639,113.664,0
2017/05/16,00:30:00,113.663,113.663,113.643,113.647,0
2017/05/16,00:31:00,113.647,113.653,113.631,113.643,0
2017/05/16,00:32:00,113.643,113.647,113.633,113.640,0
2017/05/16,00:33:00,113.640,113.641,113.627,113.632,0
2017/05/16,00:34:00,113.632,113.638,113.612,113.620,0
2017/05/16,00:35:00,113.619,113.629,113.617,113.623,0
2017/05/16,00:36:00,113.623,113.623,113.603,113.611,0
2017/05/16,00:37:00,113.610,113.613,113.599,113.613,0
2017/05/16,00:38:00,113.613,113.616,113.577,113.585,0
2017/05/16,00:39:00,113.584,113.600,113.581,113.599,0
2017/05/16,00:40:00,113.600,113.601,113.591,113.592,0
2017/05/16,00:41:00,113.592,113.596,113.565,113.567,0
2017/05/16,00:42:00,113.568,113.580,113.567,113.576,0
2017/05/16,00:43:00,113.578,113.582,113.565,113.566,0
2017/05/16,00:44:00,113.566,113.579,113.549,113.550,0
2017/05/16,00:45:00,113.550,113.555,113.544,113.548,0
2017/05/16,00:46:00,113.547,113.563,113.546,113.561,0
2017/05/16,00:47:00,113.562,113.563,113.544,113.556,0
2017/05/16,00:48:00,113.556,113.567,113.551,113.561,0
2017/05/16,00:49:00,113.562,113.591,113.558,113.587,0
2017/05/16,00:50:00,113.588,113.596,113.566,113.576,0
2017/05/16,00:51:00,113.576,113.576,113.556,113.561,0
2017/05/16,00:52:00,113.561,113.581,113.561,113.581,0
2017/05/16,00:53:00,113.580,113.594,113.570,113.589,0
2017/05/16,00:54:00,113.588,113.594,113.565,113.566,0
2017/05/16,00:55:00,113.566,113.579,113.565,113.566,0
2017/05/16,00:56:00,113.566,113.569,113.559,113.569,0
2017/05/16,00:57:00,113.569,113.583,113.568,113.582,0
2017/05/16,00:58:00,113.582,113.583,113.561,113.561,0
2017/05/16,00:59:00,113.563,113.575,113.563,113.573,0
2017/05/16,01:00:00,113.572,113.573,113.540,113.545,0
2017/05/16,01:01:00,113.546,113.550,113.539,113.543,0
2017/05/16,01:02:00,113.543,113.554,113.543,113.551,0
2017/05/16,01:03:00,113.552,113.552,113.542,113.545,0
2017/05/16,01:04:00,113.545,113.552,113.545,113.549,0
2017/05/16,01:05:00,113.547,113.547,113.531,113.542,0
2017/05/16,01:06:00,113.543,113.558,113.543,113.552,0
2017/05/16,01:07:00,113.553,113.559,113.553,113.554,0
2017/05/16,01:08:00,113.554,113.559,113.546,113.550,0
2017/05/16,01:09:00,113.550,113.575,113.550,113.571,0
2017/05/16,01:10:00,113.572,113.589,113.569,113.586,0
2017/05/16,01:11:00,113.586,113.596,113.572,113.576,0
2017/05/16,01:12:00,113.577,113.596,113.577,113.594,0
2017/05/16,01:13:00,113.594,113.596,113.586,113.586,0
2017/05/16,01:14:00,113.586,113.604,113.586,113.594,0
2017/05/16,01:15:00,113.594,113.603,113.594,113.596,0
2017/05/16,01:16:00,113.596,113.607,113.587,113.596,0
2017/05/16,01:17:00,113.596,113.607,113.594,113.606,0
2017/05/16,01:18:00,113.605,113.608,113.593,113.608,0
2017/05/16,01:19:00,113.607,113.617,113.602,113.612,0
2017/05/16,01:20:00,113.612,113.621,113.612,113.618,0
2017/05/16,01:21:00,113.618,113.627,113.611,113.614,0
2017/05/16,01:22:00,113.613,113.614,113.602,113.608,0
2017/05/16,01:23:00,113.608,113.608,113.596,113.601,0
2017/05/16,01:24:00,113.601,113.611,113.600,113.606,0
2017/05/16,01:25:00,113.606,113.612,113.589,113.590,0
2017/05/16,01:26:00,113.589,113.598,113.579,113.586,0
2017/05/16,01:27:00,113.586,113.594,113.585,113.588,0
2017/05/16,01:28:00,113.587,113.588,113.578,113.578,0
2017/05/16,01:29:00,113.578,113.588,113.569,113.588,0
2017/05/16,01:30:00,113.589,113.589,113.585,113.587,0
2017/05/16,01:31:00,113.586,113.602,113.579,113.597,0
2017/05/16,01:32:00,113.597,113.599,113.592,113.592,0
2017/05/16,01:33:00,113.593,113.598,113.592,113.593,0
2017/05/16,01:34:00,113.592,113.596,113.585,113.596,0
2017/05/16,01:35:00,113.598,113.605,113.590,113.595,0
2017/05/16,01:36:00,113.595,113.601,113.591,113.599,0
2017/05/16,01:37:00,113.598,113.601,113.592,113.601,0
2017/05/16,01:38:00,113.601,113.603,113.591,113.602,0
2017/05/16,01:39:00,113.601,113.601,113.585,113.592,0
2017/05/16,01:40:00,113.591,113.604,113.589,113.602,0
2017/05/16,01:41:00,113.602,113.614,113.602,113.607,0
2017/05/16,01:42:00,113.607,113.611,113.600,113.609,0
2017/05/16,01:43:00,113.609,113.613,113.602,113.606,0
2017/05/16,01:44:00,113.605,113.610,113.600,113.609,0
2017/05/16,01:45:00,113.610,113.616,113.606,113.611,0
2017/05/16,01:46:00,113.611,113.611,113.569,113.569,0
2017/05/16,01:47:00,113.569,113.576,113.568,113.568,0
2017/05/16,01:48:00,113.567,113.568,113.555,113.562,0
2017/05/16,01:49:00,113.562,113.569,113.561,113.567,0
2017/05/16,01:50:00,113.568,113.575,113.565,113.575,0
2017/05/16,01:51:00,113.576,113.576,113.569,113.574,0
2017/05/16,01:52:00,113.574,113.576,113.567,113.573,0
2017/05/16,01:53:00,113.573,113.575,113.572,113.572,0
2017/05/16,01:54:00,113.572,113.575,113.568,113.574,0
2017/05/16,01:55:00,113.572,113.573,113.567,113.569,0
2017/05/16,01:56:00,113.568,113.584,113.567,113.583,0
2017/05/16,01:57:00,113.584,113.595,113.584,113.593,0
2017/05/16,01:58:00,113.594,113.602,113.593,113.602,0
2017/05/16,01:59:00,113.600,113.605,113.587,113.591,0
2017/05/16,02:00:00,113.591,113.605,113.591,113.602,0
2017/05/16,02:01:00,113.602,113.604,113.586,113.596,0
2017/05/16,02:02:00,113.595,113.602,113.594,113.597,0
2017/05/16,02:03:00,113.596,113.598,113.586,113.589,0
2017/05/16,02:04:00,113.589,113.594,113.586,113.588,0
2017/05/16,02:05:00,113.589,113.590,113.579,113.581,0
2017/05/16,02:06:00,113.581,113.599,113.581,113.595,0
2017/05/16,02:07:00,113.595,113.606,113.595,113.599,0
2017/05/16,02:08:00,113.599,113.624,113.599,113.621,0
2017/05/16,02:09:00,113.619,113.620,113.607,113.610,0
2017/05/16,02:10:00,113.609,113.625,113.605,113.622,0
2017/05/16,02:11:00,113.622,113.627,113.617,113.625,0
2017/05/16,02:12:00,113.625,113.652,113.625,113.648,0
2017/05/16,02:13:00,113.648,113.652,113.632,113.638,0
2017/05/16,02:14:00,113.639,113.643,113.639,113.642,0
2017/05/16,02:15:00,113.641,113.696,113.637,113.676,0
2017/05/16,02:16:00,113.676,113.692,113.675,113.678,0
2017/05/16,02:17:00,113.677,113.677,113.669,113.672,0
2017/05/16,02:18:00,113.673,113.679,113.668,113.670,0
2017/05/16,02:19:00,113.669,113.671,113.665,113.671,0
2017/05/16,02:20:00,113.670,113.677,113.659,113.663,0
2017/05/16,02:21:00,113.662,113.664,113.656,113.662,0
2017/05/16,02:22:00,113.661,113.670,113.656,113.660,0
2017/05/16,02:23:00,113.659,113.669,113.659,113.667,0
2017/05/16,02:24:00,113.667,113.669,113.655,113.662,0
2017/05/16,02:25:00,113.662,113.665,113.655,113.656,0
2017/05/16,02:26:00,113.656,113.678,113.655,113.678,0
2017/05/16,02:27:00,113.679,113.738,113.677,113.732,0
2017/05/16,02:28:00,113.731,113.731,113.702,113.703,0
2017/05/16,02:29:00,113.702,113.710,113.696,113.710,0
2017/05/16,02:30:00,113.709,113.717,113.699,113.712,0
2017/05/16,02:31:00,113.713,113.775,113.713,113.772,0
2017/05/16,02:32:00,113.772,113.798,113.772,113.776,0
2017/05/16,02:33:00,113.775,113.785,113.763,113.773,0
2017/05/16,02:34:00,113.774,113.827,113.774,113.809,0
2017/05/16,02:35:00,113.810,113.814,113.790,113.800,0
2017/05/16,02:36:00,113.799,113.805,113.784,113.801,0
2017/05/16,02:37:00,113.802,113.803,113.794,113.798,0
2017/05/16,02:38:00,113.797,113.798,113.779,113.787,0
2017/05/16,02:39:00,113.786,113.790,113.781,113.785,0
2017/05/16,02:40:00,113.784,113.786,113.778,113.780,0
2017/05/16,02:41:00,113.780,113.788,113.777,113.779,0
2017/05/16,02:42:00,113.779,113.784,113.772,113.773,0
2017/05/16,02:43:00,113.772,113.781,113.768,113.777,0
2017/05/16,02:44:00,113.777,113.786,113.777,113.784,0
2017/05/16,02:45:00,113.784,113.784,113.779,113.779,0
2017/05/16,02:46:00,113.778,113.778,113.771,113.774,0
2017/05/16,02:47:00,113.774,113.797,113.774,113.785,0
2017/05/16,02:48:00,113.785,113.795,113.785,113.792,0
2017/05/16,02:49:00,113.792,113.796,113.783,113.787,0
2017/05/16,02:50:00,113.787,113.792,113.778,113.779,0
2017/05/16,02:51:00,113.778,113.786,113.765,113.772,0
2017/05/16,02:52:00,113.772,113.789,113.764,113.788,0
2017/05/16,02:53:00,113.788,113.788,113.778,113.786,0
2017/05/16,02:54:00,113.788,113.796,113.788,113.792,0
2017/05/16,02:55:00,113.792,113.792,113.784,113.788,0
2017/05/16,02:56:00,113.789,113.801,113.776,113.779,0
2017/05/16,02:57:00,113.778,113.809,113.775,113.809,0
2017/05/16,02:58:00,113.808,113.841,113.807,113.838,0
2017/05/16,02:59:00,113.838,113.857,113.832,113.848,0
2017/05/16,03:00:00,113.847,113.849,113.825,113.825,0
2017/05/16,03:01:00,113.824,113.827,113.813,113.813,0
2017/05/16,03:02:00,113.812,113.813,113.806,113.806,0
2017/05/16,03:03:00,113.804,113.805,113.797,113.805,0
2017/05/16,03:04:00,113.805,113.805,113.796,113.796,0
2017/05/16,03:05:00,113.796,113.796,113.767,113.776,0
2017/05/16,03:06:00,113.777,113.784,113.775,113.779,0
2017/05/16,03:07:00,113.781,113.784,113.770,113.778,0
2017/05/16,03:08:00,113.778,113.788,113.774,113.778,0
2017/05/16,03:09:00,113.778,113.787,113.777,113.781,0
2017/05/16,03:10:00,113.781,113.786,113.779,113.786,0
2017/05/16,03:11:00,113.786,113.789,113.783,113.786,0
2017/05/16,03:12:00,113.785,113.790,113.771,113.787,0
2017/05/16,03:13:00,113.786,113.786,113.777,113.780,0
2017/05/16,03:14:00,113.781,113.785,113.777,113.782,0
2017/05/16,03:15:00,113.783,113.793,113.783,113.790,0
2017/05/16,03:16:00,113.789,113.802,113.788,113.802,0
2017/05/16,03:17:00,113.802,113.803,113.780,113.791,0
2017/05/16,03:18:00,113.790,113.805,113.789,113.799,0
2017/05/16,03:19:00,113.798,113.798,113.751,113.751,0
2017/05/16,03:20:00,113.751,113.757,113.743,113.757,0
2017/05/16,03:21:00,113.757,113.761,113.748,113.761,0
2017/05/16,03:22:00,113.762,113.767,113.758,113.763,0
2017/05/16,03:23:00,113.762,113.764,113.758,113.759,0
2017/05/16,03:24:00,113.759,113.759,113.745,113.745,0
2017/05/16,03:25:00,113.746,113.753,113.745,113.748,0
2017/05/16,03:26:00,113.748,113.749,113.732,113.741,0
2017/05/16,03:27:00,113.742,113.752,113.725,113.726,0
2017/05/16,03:28:00,113.727,113.727,113.702,113.705,0
2017/05/16,03:29:00,113.706,113.728,113.706,113.721,0
2017/05/16,03:30:00,113.721,113.727,113.716,113.721,0
2017/05/16,03:31:00,113.720,113.728,113.707,113.715,0
2017/05/16,03:32:00,113.716,113.721,113.699,113.699,0
2017/05/16,03:33:00,113.700,113.714,113.699,113.710,0
2017/05/16,03:34:00,113.708,113.713,113.708,113.713,0
2017/05/16,03:35:00,113.713,113.718,113.694,113.694,0
2017/05/16,03:36:00,113.695,113.710,113.695,113.698,0
2017/05/16,03:37:00,113.697,113.723,113.697,113.723,0
2017/05/16,03:38:00,113.722,113.722,113.704,113.709,0
2017/05/16,03:39:00,113.709,113.720,113.709,113.715,0
2017/05/16,03:40:00,113.715,113.734,113.713,113.732,0
2017/05/16,03:41:00,113.732,113.734,113.716,113.717,0
2017/05/16,03:42:00,113.717,113.719,113.709,113.712,0
2017/05/16,03:43:00,113.712,113.721,113.708,113.720,0
2017/05/16,03:44:00,113.720,113.720,113.711,113.712,0
2017/05/16,03:45:00,113.712,113.720,113.708,113.715,0
2017/05/16,03:46:00,113.715,113.715,113.707,113.708,0
2017/05/16,03:47:00,113.708,113.725,113.708,113.724,0
2017/05/16,03:48:00,113.723,113.723,113.700,113.702,0
2017/05/16,03:49:00,113.703,113.703,113.679,113.690,0
2017/05/16,03:50:00,113.691,113.694,113.689,113.689,0
2017/05/16,03:51:00,113.689,113.697,113.689,113.697,0
2017/05/16,03:52:00,113.695,113.696,113.694,113.695,0
2017/05/16,03:53:00,113.695,113.695,113.688,113.690,0
2017/05/16,03:54:00,113.690,113.690,113.682,113.683,0
2017/05/16,03:55:00,113.683,113.688,113.679,113.679,0
2017/05/16,03:56:00,113.679,113.684,113.673,113.675,0
2017/05/16,03:57:00,113.675,113.680,113.671,113.674,0
2017/05/16,03:58:00,113.675,113.675,113.655,113.662,0
2017/05/16,03:59:00,113.661,113.676,113.661,113.668,0
2017/05/16,04:00:00,113.667,113.677,113.658,113.677,0
2017/05/16,04:01:00,113.676,113.702,113.676,113.682,0
2017/05/16,04:02:00,113.681,113.682,113.672,113.674,0
2017/05/16,04:03:00,113.673,113.676,113.656,113.666,0
2017/05/16,04:04:00,113.666,113.666,113.660,113.664,0
2017/05/16,04:05:00,113.664,113.683,113.664,113.674,0
2017/05/16,04:06:00,113.675,113.676,113.658,113.670,0
2017/05/16,04:07:00,113.671,113.673,113.661,113.673,0
2017/05/16,04:08:00,113.672,113.677,113.665,113.677,0
2017/05/16,04:09:00,113.678,113.687,113.676,113.685,0
2017/05/16,04:10:00,113.683,113.687,113.675,113.685,0
2017/05/16,04:11:00,113.686,113.699,113.684,113.697,0
2017/05/16,04:12:00,113.698,113.705,113.697,113.699,0
2017/05/16,04:13:00,113.699,113.699,113.686,113.691,0
2017/05/16,04:14:00,113.691,113.705,113.691,113.699,0
2017/05/16,04:15:00,113.699,113.699,113.686,113.695,0
2017/05/16,04:16:00,113.694,113.694,113.682,113.684,0
2017/05/16,04:17:00,113.684,113.686,113.677,113.686,0
2017/05/16,04:18:00,113.685,113.686,113.673,113.685,0
2017/05/16,04:19:00,113.686,113.697,113.685,113.696,0
2017/05/16,04:20:00,113.697,113.697,113.686,113.696,0
2017/05/16,04:21:00,113.697,113.698,113.685,113.691,0
2017/05/16,04:22:00,113.690,113.703,113.688,113.702,0
2017/05/16,04:23:00,113.702,113.704,113.700,113.703,0
2017/05/16,04:24:00,113.704,113.711,113.704,113.708,0
2017/05/16,04:25:00,113.708,113.730,113.708,113.726,0
2017/05/16,04:26:00,113.726,113.731,113.726,113.731,0
2017/05/16,04:27:00,113.730,113.751,113.730,113.750,0
2017/05/16,04:28:00,113.749,113.750,113.737,113.747,0
2017/05/16,04:29:00,113.747,113.747,113.730,113.735,0
2017/05/16,04:30:00,113.735,113.738,113.734,113.735,0
2017/05/16,04:31:00,113.736,113.736,113.729,113.736,0
2017/05/16,04:32:00,113.736,113.750,113.736,113.750,0
2017/05/16,04:33:00,113.750,113.762,113.747,113.762,0
2017/05/16,04:34:00,113.762,113.762,113.756,113.761,0
2017/05/16,04:35:00,113.761,113.761,113.749,113.753,0
2017/05/16,04:36:00,113.752,113.752,113.741,113.741,0
2017/05/16,04:37:00,113.741,113.761,113.740,113.749,0
2017/05/16,04:38:00,113.748,113.749,113.744,113.749,0
2017/05/16,04:39:00,113.750,113.751,113.736,113.741,0
2017/05/16,04:40:00,113.740,113.741,113.735,113.735,0
2017/05/16,04:41:00,113.734,113.734,113.734,113.734,0
2017/05/16,04:42:00,113.734,113.741,113.734,113.740,0
2017/05/16,04:43:00,113.741,113.744,113.734,113.742,0
2017/05/16,04:44:00,113.741,113.746,113.739,113.739,0
2017/05/16,04:45:00,113.738,113.748,113.735,113.747,0
2017/05/16,04:46:00,113.748,113.765,113.747,113.763,0
2017/05/16,04:47:00,113.763,113.771,113.763,113.771,0
2017/05/16,04:48:00,113.771,113.783,113.768,113.783,0
2017/05/16,04:49:00,113.783,113.784,113.768,113.771,0
2017/05/16,04:50:00,113.771,113.789,113.771,113.785,0
2017/05/16,04:51:00,113.785,113.789,113.772,113.780,0
2017/05/16,04:52:00,113.779,113.781,113.775,113.778,0
2017/05/16,04:53:00,113.778,113.778,113.773,113.774,0
2017/05/16,04:54:00,113.774,113.776,113.754,113.754,0
2017/05/16,04:55:00,113.753,113.765,113.752,113.763,0
2017/05/16,04:56:00,113.763,113.766,113.756,113.763,0
2017/05/16,04:57:00,113.762,113.764,113.755,113.757,0
2017/05/16,04:58:00,113.757,113.770,113.750,113.767,0
2017/05/16,04:59:00,113.766,113.772,113.762,113.770,0
2017/05/16,05:00:00,113.770,113.780,113.764,113.768,0
2017/05/16,05:01:00,113.767,113.767,113.739,113.742,0
2017/05/16,05:02:00,113.741,113.745,113.739,113.743,0
2017/05/16,05:03:00,113.744,113.750,113.740,113.742,0
2017/05/16,05:04:00,113.741,113.741,113.732,113.733,0
2017/05/16,05:05:00,113.734,113.737,113.731,113.737,0
2017/05/16,05:06:00,113.737,113.750,113.736,113.740,0
2017/05/16,05:07:00,113.740,113.740,113.733,113.734,0
2017/05/16,05:08:00,113.734,113.736,113.732,113.732,0
2017/05/16,05:09:00,113.733,113.740,113.732,113.734,0
2017/05/16,05:10:00,113.734,113.739,113.733,113.737,0
2017/05/16,05:11:00,113.736,113.737,113.735,113.736,0
2017/05/16,05:12:00,113.736,113.736,113.733,113.734,0
2017/05/16,05:13:00,113.733,113.735,113.729,113.730,0
2017/05/16,05:14:00,113.729,113.729,113.715,113.726,0
2017/05/16,05:15:00,113.729,113.740,113.728,113.740,0
2017/05/16,05:16:00,113.740,113.742,113.738,113.738,0
2017/05/16,05:17:00,113.738,113.746,113.738,113.744,0
2017/05/16,05:18:00,113.744,113.745,113.742,113.742,0
2017/05/16,05:19:00,113.742,113.745,113.741,113.743,0
2017/05/16,05:20:00,113.742,113.742,113.738,113.739,0
2017/05/16,05:21:00,113.739,113.753,113.739,113.749,0
2017/05/16,05:22:00,113.748,113.749,113.745,113.746,0
2017/05/16,05:23:00,113.744,113.745,113.742,113.742,0
2017/05/16,05:24:00,113.742,113.750,113.742,113.750,0
2017/05/16,05:25:00,113.749,113.754,113.748,113.753,0
2017/05/16,05:26:00,113.754,113.758,113.746,113.757,0
2017/05/16,05:27:00,113.758,113.760,113.753,113.755,0
2017/05/16,05:28:00,113.754,113.757,113.753,113.757,0
2017/05/16,05:29:00,113.757,113.761,113.756,113.759,0
2017/05/16,05:30:00,113.760,113.764,113.759,113.759,0
2017/05/16,05:31:00,113.759,113.760,113.754,113.757,0
2017/05/16,05:32:00,113.756,113.756,113.753,113.754,0
2017/05/16,05:33:00,113.753,113.756,113.752,113.755,0
2017/05/16,05:34:00,113.755,113.756,113.751,113.755,0
2017/05/16,05:35:00,113.756,113.759,113.750,113.751,0
2017/05/16,05:36:00,113.751,113.759,113.751,113.758,0
2017/05/16,05:37:00,113.757,113.758,113.755,113.757,0
2017/05/16,05:38:00,113.758,113.760,113.755,113.755,0
2017/05/16,05:39:00,113.756,113.758,113.756,113.756,0
2017/05/16,05:40:00,113.757,113.757,113.753,113.757,0
2017/05/16,05:41:00,113.757,113.763,113.756,113.763,0
2017/05/16,05:42:00,113.763,113.764,113.759,113.759,0
2017/05/16,05:43:00,113.757,113.757,113.755,113.756,0
2017/05/16,05:44:00,113.756,113.758,113.756,113.757,0
2017/05/16,05:45:00,113.756,113.757,113.752,113.753,0
2017/05/16,05:46:00,113.752,113.755,113.751,113.753,0
2017/05/16,05:47:00,113.753,113.757,113.753,113.757,0
2017/05/16,05:48:00,113.756,113.759,113.754,113.755,0
2017/05/16,05:49:00,113.755,113.755,113.751,113.751,0
2017/05/16,05:50:00,113.751,113.756,113.751,113.752,0
2017/05/16,05:51:00,113.752,113.762,113.751,113.758,0
2017/05/16,05:52:00,113.755,113.760,113.755,113.757,0
2017/05/16,05:53:00,113.757,113.768,113.756,113.765,0
2017/05/16,05:54:00,113.766,113.772,113.764,113.770,0
2017/05/16,05:55:00,113.771,113.771,113.762,113.763,0
2017/05/16,05:56:00,113.761,113.771,113.756,113.771,0
2017/05/16,05:57:00,113.771,113.776,113.771,113.775,0
2017/05/16,05:58:00,113.775,113.785,113.775,113.784,0
2017/05/16,05:59:00,113.785,113.800,113.782,113.799,0
2017/05/16,06:05:00,113.793,113.802,113.792,113.801,0
2017/05/16,06:06:00,113.801,113.803,113.750,113.763,0
2017/05/16,06:07:00,113.763,113.798,113.760,113.767,0
2017/05/16,06:08:00,113.767,113.772,113.748,113.768,0
2017/05/16,06:09:00,113.770,113.771,113.711,113.711,0
2017/05/16,06:10:00,113.710,113.710,113.627,113.628,0
2017/05/16,06:11:00,113.630,113.678,113.628,113.678,0
2017/05/16,06:12:00,113.676,113.678,113.671,113.675,0
2017/05/16,06:13:00,113.675,113.708,113.675,113.708,0
2017/05/16,06:14:00,113.706,113.706,113.672,113.674,0
2017/05/16,06:15:00,113.679,113.691,113.669,113.669,0
2017/05/16,06:16:00,113.668,113.670,113.598,113.598,0
2017/05/16,06:17:00,113.598,113.667,113.596,113.654,0
2017/05/16,06:18:00,113.654,113.679,113.641,113.673,0
2017/05/16,06:19:00,113.673,113.679,113.665,113.670,0
2017/05/16,06:20:00,113.675,113.676,113.620,113.625,0
2017/05/16,06:21:00,113.624,113.624,113.584,113.588,0
2017/05/16,06:22:00,113.589,113.625,113.577,113.577,0
2017/05/16,06:23:00,113.578,113.619,113.570,113.601,0
2017/05/16,06:24:00,113.606,113.609,113.599,113.603,0
2017/05/16,06:25:00,113.604,113.612,113.591,113.602,0
2017/05/16,06:26:00,113.602,113.616,113.583,113.606,0
2017/05/16,06:27:00,113.606,113.610,113.593,113.596,0
2017/05/16,06:28:00,113.593,113.601,113.589,113.599,0
2017/05/16,06:29:00,113.598,113.611,113.590,113.593,0
2017/05/16,06:30:00,113.593,113.593,113.560,113.577,0
2017/05/16,06:31:00,113.578,113.616,113.549,113.613,0
2017/05/16,06:32:00,113.614,113.616,113.570,113.592,0
2017/05/16,06:33:00,113.592,113.594,113.581,113.590,0
2017/05/16,06:34:00,113.590,113.590,113.568,113.573,0
2017/05/16,06:35:00,113.573,113.613,113.572,113.613,0
2017/05/16,06:36:00,113.609,113.621,113.608,113.618,0
2017/05/16,06:37:00,113.617,113.622,113.606,113.622,0
2017/05/16,06:38:00,113.620,113.620,113.603,113.614,0
2017/05/16,06:39:00,113.615,113.619,113.604,113.613,0
2017/05/16,06:40:00,113.614,113.615,113.597,113.598,0
2017/05/16,06:41:00,113.599,113.599,113.590,113.593,0
2017/05/16,06:42:00,113.592,113.598,113.591,113.591,0
2017/05/16,06:43:00,113.592,113.603,113.591,113.603,0
2017/05/16,06:44:00,113.603,113.614,113.603,113.614,0
2017/05/16,06:45:00,113.615,113.615,113.599,113.600,0
2017/05/16,06:46:00,113.600,113.600,113.578,113.597,0
2017/05/16,06:47:00,113.597,113.599,113.595,113.599,0
2017/05/16,06:48:00,113.601,113.601,113.568,113.569,0
2017/05/16,06:49:00,113.570,113.591,113.570,113.581,0
2017/05/16,06:50:00,113.581,113.581,113.569,113.569,0
2017/05/16,06:51:00,113.569,113.599,113.564,113.595,0
2017/05/16,06:52:00,113.595,113.597,113.578,113.580,0
2017/05/16,06:53:00,113.586,113.602,113.581,113.584,0
2017/05/16,06:54:00,113.584,113.586,113.579,113.580,0
2017/05/16,06:55:00,113.580,113.580,113.578,113.579,0
2017/05/16,06:56:00,113.580,113.580,113.580,113.580,0
2017/05/16,06:57:00,113.579,113.580,113.573,113.578,0
2017/05/16,06:58:00,113.569,113.600,113.569,113.580,0
2017/05/16,06:59:00,113.579,113.617,113.579,113.617,0
2017/05/16,07:00:00,113.618,113.627,113.590,113.615,0
2017/05/16,07:01:00,113.615,113.620,113.601,113.611,0
2017/05/16,07:02:00,113.612,113.628,113.608,113.620,0
2017/05/16,07:03:00,113.619,113.621,113.607,113.617,0
2017/05/16,07:04:00,113.618,113.621,113.610,113.610,0
2017/05/16,07:05:00,113.610,113.622,113.610,113.617,0
2017/05/16,07:06:00,113.617,113.629,113.613,113.629,0
2017/05/16,07:07:00,113.629,113.630,113.618,113.627,0
2017/05/16,07:08:00,113.626,113.630,113.625,113.627,0
2017/05/16,07:09:00,113.628,113.632,113.623,113.632,0
2017/05/16,07:10:00,113.632,113.635,113.626,113.635,0
2017/05/16,07:11:00,113.636,113.642,113.631,113.642,0
2017/05/16,07:12:00,113.641,113.646,113.634,113.644,0
2017/05/16,07:13:00,113.644,113.652,113.643,113.643,0
2017/05/16,07:14:00,113.645,113.651,113.644,113.644,0
2017/05/16,07:15:00,113.643,113.646,113.638,113.646,0
2017/05/16,07:16:00,113.647,113.651,113.643,113.648,0
2017/05/16,07:17:00,113.647,113.678,113.647,113.662,0
2017/05/16,07:18:00,113.662,113.674,113.654,113.665,0
2017/05/16,07:19:00,113.665,113.665,113.654,113.662,0
2017/05/16,07:20:00,113.663,113.673,113.663,113.670,0
2017/05/16,07:21:00,113.669,113.673,113.666,113.671,0
2017/05/16,07:22:00,113.670,113.672,113.653,113.654,0
2017/05/16,07:23:00,113.655,113.669,113.653,113.667,0
2017/05/16,07:24:00,113.669,113.671,113.669,113.670,0
2017/05/16,07:25:00,113.669,113.670,113.667,113.667,0
2017/05/16,07:26:00,113.666,113.666,113.660,113.660,0
2017/05/16,07:27:00,113.660,113.663,113.659,113.660,0
2017/05/16,07:28:00,113.659,113.661,113.657,113.661,0
2017/05/16,07:29:00,113.660,113.661,113.658,113.659,0
2017/05/16,07:30:00,113.659,113.660,113.655,113.655,0
2017/05/16,07:31:00,113.654,113.656,113.649,113.655,0
2017/05/16,07:32:00,113.654,113.659,113.653,113.659,0
2017/05/16,07:33:00,113.659,113.668,113.659,113.668,0
2017/05/16,07:34:00,113.666,113.668,113.658,113.658,0
2017/05/16,07:35:00,113.658,113.663,113.656,113.657,0
2017/05/16,07:36:00,113.657,113.658,113.656,113.658,0
2017/05/16,07:38:00,113.658,113.662,113.655,113.655,0
2017/05/16,07:39:00,113.655,113.657,113.655,113.656,0
2017/05/16,07:40:00,113.655,113.656,113.653,113.656,0
2017/05/16,07:41:00,113.656,113.657,113.650,113.652,0
2017/05/16,07:42:00,113.652,113.653,113.635,113.635,0
2017/05/16,07:43:00,113.635,113.638,113.634,113.636,0
2017/05/16,07:44:00,113.637,113.637,113.627,113.634,0
2017/05/16,07:45:00,113.634,113.637,113.628,113.632,0
2017/05/16,07:46:00,113.633,113.635,113.629,113.629,0
2017/05/16,07:47:00,113.628,113.630,113.622,113.623,0
2017/05/16,07:48:00,113.623,113.625,113.622,113.622,0
2017/05/16,07:49:00,113.621,113.634,113.621,113.634,0
2017/05/16,07:50:00,113.634,113.640,113.633,113.634,0
2017/05/16,07:51:00,113.634,113.637,113.610,113.621,0
2017/05/16,07:52:00,113.621,113.649,113.621,113.648,0
2017/05/16,07:53:00,113.649,113.649,113.646,113.648,0
2017/05/16,07:54:00,113.647,113.648,113.646,113.646,0
2017/05/16,07:55:00,113.646,113.646,113.643,113.645,0
2017/05/16,07:56:00,113.644,113.650,113.643,113.650,0
2017/05/16,07:57:00,113.649,113.650,113.632,113.637,0
2017/05/16,07:58:00,113.637,113.640,113.637,113.640,0
2017/05/16,07:59:00,113.639,113.640,113.635,113.635,0
2017/05/16,08:00:00,113.634,113.647,113.633,113.645,0
2017/05/16,08:01:00,113.645,113.654,113.645,113.651,0
2017/05/16,08:02:00,113.652,113.658,113.630,113.630,0
2017/05/16,08:03:00,113.632,113.646,113.631,113.646,0
2017/05/16,08:04:00,113.646,113.664,113.646,113.664,0
2017/05/16,08:05:00,113.664,113.665,113.663,113.665,0
2017/05/16,08:06:00,113.663,113.663,113.663,113.663,0
2017/05/16,08:07:00,113.664,113.665,113.664,113.665,0
2017/05/16,08:08:00,113.664,113.665,113.660,113.662,0
2017/05/16,08:09:00,113.663,113.668,113.663,113.665,0
2017/05/16,08:10:00,113.664,113.671,113.663,113.671,0
2017/05/16,08:11:00,113.671,113.672,113.671,113.671,0
2017/05/16,08:12:00,113.670,113.671,113.668,113.670,0
2017/05/16,08:13:00,113.669,113.672,113.669,113.670,0
2017/05/16,08:14:00,113.671,113.683,113.667,113.668,0
2017/05/16,08:15:00,113.668,113.679,113.667,113.674,0
2017/05/16,08:16:00,113.674,113.674,113.669,113.671,0
2017/05/16,08:17:00,113.670,113.672,113.670,113.671,0
2017/05/16,08:18:00,113.672,113.673,113.672,113.672,0
2017/05/16,08:19:00,113.672,113.673,113.670,113.670,0
2017/05/16,08:20:00,113.671,113.672,113.668,113.671,0
2017/05/16,08:21:00,113.670,113.672,113.670,113.671,0
2017/05/16,08:22:00,113.671,113.681,113.667,113.675,0
2017/05/16,08:23:00,113.675,113.675,113.670,113.670,0
2017/05/16,08:24:00,113.671,113.674,113.671,113.674,0
2017/05/16,08:25:00,113.673,113.673,113.671,113.672,0
2017/05/16,08:26:00,113.673,113.673,113.667,113.669,0
2017/05/16,08:27:00,113.670,113.672,113.670,113.672,0
2017/05/16,08:28:00,113.671,113.672,113.668,113.670,0
2017/05/16,08:29:00,113.670,113.670,113.658,113.660,0
2017/05/16,08:30:00,113.661,113.661,113.652,113.654,0
2017/05/16,08:31:00,113.653,113.653,113.642,113.642,0
2017/05/16,08:32:00,113.643,113.648,113.638,113.638,0
2017/05/16,08:33:00,113.638,113.640,113.637,113.637,0
2017/05/16,08:34:00,113.636,113.636,113.608,113.608,0
2017/05/16,08:35:00,113.608,113.611,113.598,113.598,0
2017/05/16,08:36:00,113.598,113.604,113.595,113.595,0
2017/05/16,08:37:00,113.595,113.595,113.576,113.595,0
2017/05/16,08:38:00,113.595,113.610,113.595,113.603,0
2017/05/16,08:39:00,113.603,113.625,113.603,113.621,0
2017/05/16,08:40:00,113.621,113.622,113.609,113.609,0
2017/05/16,08:41:00,113.607,113.607,113.590,113.593,0
2017/05/16,08:42:00,113.593,113.613,113.593,113.613,0
2017/05/16,08:43:00,113.613,113.613,113.611,113.611,0
2017/05/16,08:44:00,113.610,113.610,113.600,113.601,0
2017/05/16,08:45:00,113.601,113.604,113.591,113.604,0
2017/05/16,08:46:00,113.604,113.622,113.604,113.610,0
2017/05/16,08:47:00,113.610,113.625,113.591,113.593,0
2017/05/16,08:48:00,113.593,113.601,113.592,113.600,0
2017/05/16,08:49:00,113.600,113.605,113.600,113.605,0
2017/05/16,08:50:00,113.605,113.608,113.605,113.608,0
2017/05/16,08:51:00,113.608,113.614,113.608,113.612,0
2017/05/16,08:52:00,113.612,113.613,113.611,113.612,0
2017/05/16,08:53:00,113.612,113.630,113.612,113.630,0
2017/05/16,08:54:00,113.629,113.630,113.616,113.616,0
2017/05/16,08:55:00,113.616,113.625,113.615,113.625,0
2017/05/16,08:56:00,113.625,113.635,113.625,113.635,0
2017/05/16,08:57:00,113.635,113.645,113.635,113.645,0
2017/05/16,08:58:00,113.645,113.649,113.641,113.649,0
2017/05/16,08:59:00,113.648,113.654,113.648,113.651,0
2017/05/16,09:00:00,113.651,113.652,113.643,113.648,0
2017/05/16,09:01:00,113.648,113.670,113.643,113.670,0
2017/05/16,09:02:00,113.670,113.706,113.670,113.689,0
2017/05/16,09:03:00,113.688,113.690,113.674,113.677,0
2017/05/16,09:04:00,113.678,113.678,113.670,113.673,0
2017/05/16,09:05:00,113.672,113.677,113.670,113.670,0
2017/05/16,09:06:00,113.670,113.670,113.661,113.663,0
2017/05/16,09:07:00,113.664,113.674,113.660,113.670,0
2017/05/16,09:08:00,113.669,113.675,113.662,113.670,0
2017/05/16,09:09:00,113.670,113.675,113.659,113.665,0
2017/05/16,09:10:00,113.665,113.677,113.665,113.677,0
2017/05/16,09:11:00,113.677,113.695,113.677,113.692,0
2017/05/16,09:12:00,113.691,113.696,113.682,113.696,0
2017/05/16,09:13:00,113.696,113.706,113.695,113.705,0
2017/05/16,09:14:00,113.704,113.726,113.704,113.724,0
2017/05/16,09:15:00,113.724,113.728,113.716,113.720,0
2017/05/16,09:16:00,113.720,113.724,113.708,113.714,0
2017/05/16,09:17:00,113.714,113.726,113.708,113.725,0
2017/05/16,09:18:00,113.724,113.731,113.712,113.716,0
2017/05/16,09:19:00,113.716,113.718,113.706,113.709,0
2017/05/16,09:20:00,113.710,113.716,113.709,113.714,0
2017/05/16,09:21:00,113.714,113.729,113.714,113.721,0
2017/05/16,09:22:00,113.723,113.727,113.720,113.727,0
2017/05/16,09:23:00,113.726,113.730,113.706,113.709,0
2017/05/16,09:24:00,113.710,113.747,113.710,113.734,0
2017/05/16,09:25:00,113.734,113.745,113.732,113.741,0
2017/05/16,09:26:00,113.741,113.741,113.730,113.731,0
2017/05/16,09:27:00,113.731,113.756,113.731,113.744,0
2017/05/16,09:28:00,113.744,113.749,113.741,113.746,0
2017/05/16,09:29:00,113.745,113.746,113.735,113.742,0
2017/05/16,09:30:00,113.742,113.746,113.740,113.743,0
2017/05/16,09:31:00,113.743,113.756,113.743,113.754,0
2017/05/16,09:32:00,113.755,113.776,113.754,113.768,0
2017/05/16,09:33:00,113.768,113.768,113.743,113.748,0
2017/05/16,09:34:00,113.748,113.753,113.732,113.735,0
2017/05/16,09:35:00,113.736,113.747,113.736,113.740,0
2017/05/16,09:36:00,113.740,113.741,113.732,113.732,0
2017/05/16,09:37:00,113.732,113.740,113.732,113.739,0
2017/05/16,09:38:00,113.739,113.740,113.730,113.739,0
2017/05/16,09:39:00,113.739,113.746,113.738,113.743,0
2017/05/16,09:40:00,113.743,113.743,113.737,113.739,0
2017/05/16,09:41:00,113.738,113.744,113.728,113.741,0
2017/05/16,09:42:00,113.741,113.741,113.727,113.733,0
2017/05/16,09:43:00,113.734,113.736,113.727,113.727,0
2017/05/16,09:44:00,113.727,113.729,113.718,113.719,0
2017/05/16,09:45:00,113.720,113.728,113.717,113.728,0
2017/05/16,09:46:00,113.728,113.734,113.728,113.731,0
2017/05/16,09:47:00,113.730,113.761,113.728,113.755,0
2017/05/16,09:48:00,113.753,113.757,113.739,113.739,0
2017/05/16,09:49:00,113.738,113.739,113.728,113.729,0
2017/05/16,09:50:00,113.728,113.728,113.704,113.719,0
2017/05/16,09:51:00,113.719,113.732,113.711,113.717,0
2017/05/16,09:52:00,113.718,113.724,113.713,113.724,0
2017/05/16,09:53:00,113.725,113.725,113.702,113.707,0
2017/05/16,09:54:00,113.707,113.749,113.706,113.742,0
2017/05/16,09:55:00,113.742,113.762,113.728,113.744,0
2017/05/16,09:56:00,113.744,113.745,113.721,113.728,0
2017/05/16,09:57:00,113.728,113.728,113.691,113.703,0
2017/05/16,09:58:00,113.702,113.714,113.697,113.708,0
2017/05/16,09:59:00,113.709,113.709,113.704,113.707,0
2017/05/16,10:00:00,113.708,113.716,113.698,113.703,0
2017/05/16,10:01:00,113.703,113.713,113.701,113.712,0
2017/05/16,10:02:00,113.713,113.714,113.703,113.706,0
2017/05/16,10:03:00,113.706,113.711,113.702,113.704,0
2017/05/16,10:04:00,113.703,113.706,113.694,113.704,0
2017/05/16,10:05:00,113.704,113.704,113.697,113.699,0
2017/05/16,10:06:00,113.698,113.698,113.690,113.691,0
2017/05/16,10:07:00,113.691,113.694,113.682,113.688,0
2017/05/16,10:08:00,113.688,113.688,113.647,113.664,0
2017/05/16,10:09:00,113.666,113.678,113.665,113.670,0
2017/05/16,10:10:00,113.670,113.676,113.654,113.662,0
2017/05/16,10:11:00,113.661,113.664,113.654,113.663,0
2017/05/16,10:12:00,113.664,113.671,113.659,113.659,0
2017/05/16,10:13:00,113.659,113.659,113.652,113.655,0
2017/05/16,10:14:00,113.654,113.663,113.648,113.663,0
2017/05/16,10:15:00,113.662,113.672,113.661,113.671,0
2017/05/16,10:16:00,113.671,113.677,113.671,113.675,0
2017/05/16,10:17:00,113.675,113.677,113.649,113.658,0
2017/05/16,10:18:00,113.658,113.671,113.655,113.655,0
2017/05/16,10:19:00,113.655,113.664,113.637,113.655,0
2017/05/16,10:20:00,113.654,113.662,113.646,113.662,0
2017/05/16,10:21:00,113.661,113.662,113.650,113.651,0
2017/05/16,10:22:00,113.650,113.658,113.643,113.655,0
2017/05/16,10:23:00,113.654,113.658,113.649,113.656,0
2017/05/16,10:24:00,113.656,113.664,113.646,113.650,0
2017/05/16,10:25:00,113.650,113.654,113.648,113.651,0
2017/05/16,10:26:00,113.652,113.653,113.645,113.651,0
2017/05/16,10:27:00,113.651,113.656,113.646,113.650,0
2017/05/16,10:28:00,113.650,113.652,113.637,113.642,0
2017/05/16,10:29:00,113.641,113.645,113.635,113.641,0
2017/05/16,10:30:00,113.640,113.650,113.640,113.647,0
2017/05/16,10:31:00,113.648,113.659,113.648,113.659,0
2017/05/16,10:32:00,113.660,113.661,113.639,113.642,0
2017/05/16,10:33:00,113.640,113.656,113.640,113.655,0
2017/05/16,10:34:00,113.655,113.658,113.651,113.654,0
2017/05/16,10:35:00,113.653,113.665,113.653,113.660,0
2017/05/16,10:36:00,113.659,113.663,113.651,113.651,0
2017/05/16,10:37:00,113.650,113.652,113.639,113.639,0
2017/05/16,10:38:00,113.639,113.642,113.622,113.623,0
2017/05/16,10:39:00,113.622,113.628,113.615,113.628,0
2017/05/16,10:40:00,113.627,113.634,113.624,113.627,0
2017/05/16,10:41:00,113.628,113.629,113.618,113.621,0
2017/05/16,10:42:00,113.620,113.625,113.614,113.617,0
2017/05/16,10:43:00,113.618,113.618,113.602,113.604,0
2017/05/16,10:44:00,113.606,113.610,113.588,113.595,0
2017/05/16,10:45:00,113.594,113.601,113.585,113.590,0
2017/05/16,10:46:00,113.590,113.592,113.527,113.531,0
2017/05/16,10:47:00,113.531,113.533,113.506,113.530,0
2017/05/16,10:48:00,113.530,113.534,113.519,113.528,0
2017/05/16,10:49:00,113.528,113.541,113.518,113.533,0
2017/05/16,10:50:00,113.534,113.539,113.531,113.539,0
2017/05/16,10:51:00,113.539,113.540,113.499,113.505,0
2017/05/16,10:52:00,113.505,113.514,113.497,113.514,0
2017/05/16,10:53:00,113.514,113.515,113.501,113.511,0
2017/05/16,10:54:00,113.511,113.520,113.509,113.513,0
2017/05/16,10:55:00,113.513,113.531,113.513,113.527,0
2017/05/16,10:56:00,113.526,113.530,113.518,113.526,0
2017/05/16,10:57:00,113.527,113.533,113.524,113.531,0
2017/05/16,10:58:00,113.531,113.533,113.525,113.525,0
2017/05/16,10:59:00,113.525,113.531,113.521,113.528,0
2017/05/16,11:00:00,113.528,113.534,113.527,113.533,0
2017/05/16,11:01:00,113.533,113.536,113.522,113.522,0
2017/05/16,11:02:00,113.523,113.530,113.519,113.529,0
2017/05/16,11:03:00,113.529,113.532,113.520,113.528,0
2017/05/16,11:04:00,113.528,113.535,113.528,113.532,0
2017/05/16,11:05:00,113.532,113.549,113.529,113.546,0
2017/05/16,11:06:00,113.546,113.554,113.540,113.552,0
2017/05/16,11:07:00,113.553,113.556,113.542,113.550,0
2017/05/16,11:08:00,113.551,113.551,113.524,113.530,0
2017/05/16,11:09:00,113.529,113.539,113.525,113.538,0
2017/05/16,11:10:00,113.536,113.536,113.526,113.527,0
2017/05/16,11:11:00,113.526,113.529,113.522,113.529,0
2017/05/16,11:12:00,113.530,113.531,113.520,113.528,0
2017/05/16,11:13:00,113.528,113.532,113.519,113.532,0
2017/05/16,11:14:00,113.531,113.532,113.525,113.530,0
2017/05/16,11:15:00,113.530,113.541,113.530,113.536,0
2017/05/16,11:16:00,113.535,113.538,113.529,113.531,0
2017/05/16,11:17:00,113.530,113.537,113.530,113.537,0
2017/05/16,11:18:00,113.536,113.545,113.536,113.543,0
2017/05/16,11:19:00,113.543,113.544,113.536,113.537,0
2017/05/16,11:20:00,113.537,113.545,113.533,113.545,0
2017/05/16,11:21:00,113.545,113.547,113.518,113.518,0
2017/05/16,11:22:00,113.521,113.540,113.521,113.525,0
2017/05/16,11:23:00,113.525,113.540,113.525,113.533,0
2017/05/16,11:24:00,113.533,113.534,113.527,113.531,0
2017/05/16,11:25:00,113.532,113.538,113.529,113.532,0
2017/05/16,11:26:00,113.533,113.533,113.527,113.527,0
2017/05/16,11:27:00,113.525,113.525,113.500,113.507,0
2017/05/16,11:28:00,113.507,113.507,113.423,113.442,0
2017/05/16,11:29:00,113.442,113.456,113.438,113.453,0
2017/05/16,11:30:00,113.454,113.473,113.449,113.466,0
2017/05/16,11:31:00,113.467,113.470,113.454,113.455,0
2017/05/16,11:32:00,113.455,113.480,113.451,113.476,0
2017/05/16,11:33:00,113.476,113.483,113.473,113.477,0
2017/05/16,11:34:00,113.476,113.482,113.466,113.474,0
2017/05/16,11:35:00,113.476,113.482,113.473,113.474,0
2017/05/16,11:36:00,113.474,113.481,113.472,113.479,0
2017/05/16,11:37:00,113.480,113.481,113.475,113.475,0
2017/05/16,11:38:00,113.474,113.474,113.464,113.468,0
2017/05/16,11:39:00,113.467,113.469,113.466,113.467,0
2017/05/16,11:40:00,113.468,113.476,113.432,113.442,0
2017/05/16,11:41:00,113.443,113.456,113.439,113.447,0
2017/05/16,11:42:00,113.446,113.450,113.443,113.447,0
2017/05/16,11:43:00,113.446,113.446,113.421,113.428,0
2017/05/16,11:44:00,113.429,113.449,113.427,113.449,0
2017/05/16,11:45:00,113.450,113.456,113.444,113.452,0
2017/05/16,11:46:00,113.452,113.452,113.437,113.448,0
2017/05/16,11:47:00,113.449,113.456,113.444,113.454,0
2017/05/16,11:48:00,113.454,113.474,113.453,113.472,0
2017/05/16,11:49:00,113.471,113.483,113.467,113.481,0
2017/05/16,11:50:00,113.478,113.478,113.457,113.458,0
2017/05/16,11:51:00,113.459,113.464,113.458,113.462,0
2017/05/16,11:52:00,113.463,113.464,113.460,113.460,0
2017/05/16,11:53:00,113.462,113.467,113.444,113.446,0
2017/05/16,11:54:00,113.447,113.476,113.446,113.475,0
2017/05/16,11:55:00,113.476,113.476,113.464,113.466,0
2017/05/16,11:56:00,113.465,113.466,113.445,113.448,0
2017/05/16,11:57:00,113.447,113.469,113.447,113.452,0
2017/05/16,11:58:00,113.453,113.455,113.451,113.454,0
2017/05/16,11:59:00,113.455,113.466,113.447,113.447,0
2017/05/16,12:00:00,113.448,113.452,113.433,113.435,0
2017/05/16,12:01:00,113.436,113.442,113.428,113.435,0
2017/05/16,12:02:00,113.435,113.436,113.426,113.428,0
2017/05/16,12:03:00,113.429,113.436,113.420,113.422,0
2017/05/16,12:04:00,113.422,113.431,113.418,113.427,0
2017/05/16,12:05:00,113.428,113.437,113.428,113.437,0
2017/05/16,12:06:00,113.438,113.443,113.436,113.443,0
2017/05/16,12:07:00,113.443,113.454,113.443,113.448,0
2017/05/16,12:08:00,113.449,113.460,113.447,113.460,0
2017/05/16,12:09:00,113.459,113.460,113.456,113.459,0
2017/05/16,12:10:00,113.459,113.459,113.452,113.454,0
2017/05/16,12:11:00,113.455,113.456,113.451,113.454,0
2017/05/16,12:12:00,113.455,113.461,113.455,113.461,0
2017/05/16,12:13:00,113.462,113.464,113.457,113.458,0
2017/05/16,12:14:00,113.456,113.461,113.456,113.460,0
2017/05/16,12:15:00,113.460,113.463,113.460,113.461,0
2017/05/16,12:16:00,113.461,113.463,113.461,113.463,0
2017/05/16,12:17:00,113.462,113.463,113.461,113.461,0
2017/05/16,12:18:00,113.461,113.463,113.460,113.460,0
2017/05/16,12:19:00,113.460,113.467,113.460,113.467,0
2017/05/16,12:20:00,113.466,113.477,113.465,113.477,0
2017/05/16,12:21:00,113.477,113.487,113.477,113.480,0
2017/05/16,12:22:00,113.481,113.486,113.477,113.481,0
2017/05/16,12:23:00,113.482,113.482,113.474,113.474,0
2017/05/16,12:24:00,113.474,113.480,113.474,113.479,0
2017/05/16,12:25:00,113.478,113.478,113.473,113.474,0
2017/05/16,12:26:00,113.475,113.483,113.475,113.483,0
2017/05/16,12:27:00,113.482,113.483,113.473,113.473,0
2017/05/16,12:28:00,113.473,113.473,113.467,113.471,0
2017/05/16,12:29:00,113.471,113.475,113.468,113.474,0
2017/05/16,12:30:00,113.476,113.476,113.467,113.470,0
2017/05/16,12:31:00,113.470,113.475,113.470,113.475,0
2017/05/16,12:32:00,113.473,113.473,113.434,113.441,0
2017/05/16,12:33:00,113.440,113.445,113.439,113.445,0
2017/05/16,12:34:00,113.445,113.463,113.445,113.463,0
2017/05/16,12:35:00,113.463,113.469,113.463,113.463,0
2017/05/16,12:36:00,113.463,113.464,113.461,113.464,0
2017/05/16,12:37:00,113.464,113.468,113.460,113.463,0
2017/05/16,12:38:00,113.463,113.471,113.463,113.468,0
2017/05/16,12:39:00,113.468,113.468,113.460,113.463,0
2017/05/16,12:40:00,113.463,113.477,113.463,113.476,0
2017/05/16,12:41:00,113.476,113.476,113.474,113.475,0
2017/05/16,12:42:00,113.475,113.476,113.464,113.471,0
2017/05/16,12:43:00,113.471,113.471,113.468,113.471,0
2017/05/16,12:44:00,113.471,113.477,113.470,113.477,0
2017/05/16,12:45:00,113.475,113.490,113.475,113.489,0
2017/05/16,12:46:00,113.488,113.501,113.481,113.483,0
2017/05/16,12:47:00,113.482,113.496,113.481,113.495,0
2017/05/16,12:48:00,113.495,113.509,113.494,113.508,0
2017/05/16,12:49:00,113.507,113.515,113.503,113.508,0
2017/05/16,12:50:00,113.506,113.515,113.506,113.515,0
2017/05/16,12:51:00,113.515,113.515,113.506,113.513,0
2017/05/16,12:52:00,113.513,113.523,113.501,113.511,0
2017/05/16,12:53:00,113.510,113.514,113.498,113.514,0
2017/05/16,12:54:00,113.513,113.515,113.513,113.514,0
2017/05/16,12:55:00,113.514,113.516,113.513,113.515,0
2017/05/16,12:56:00,113.515,113.516,113.509,113.512,0
2017/05/16,12:57:00,113.511,113.515,113.506,113.510,0
2017/05/16,12:58:00,113.510,113.520,113.509,113.509,0
2017/05/16,12:59:00,113.508,113.513,113.505,113.505,0
2017/05/16,13:00:00,113.505,113.514,113.504,113.506,0
2017/05/16,13:01:00,113.506,113.519,113.505,113.517,0
2017/05/16,13:02:00,113.517,113.517,113.511,113.512,0
2017/05/16,13:03:00,113.511,113.514,113.511,113.513,0
2017/05/16,13:04:00,113.512,113.512,113.493,113.498,0
2017/05/16,13:05:00,113.498,113.503,113.498,113.498,0
2017/05/16,13:06:00,113.498,113.504,113.497,113.504,0
2017/05/16,13:07:00,113.504,113.510,113.504,113.505,0
2017/05/16,13:08:00,113.505,113.506,113.503,113.503,0
2017/05/16,13:09:00,113.503,113.504,113.498,113.498,0
2017/05/16,13:10:00,113.498,113.505,113.497,113.499,0
2017/05/16,13:11:00,113.500,113.511,113.499,113.511,0
2017/05/16,13:12:00,113.511,113.528,113.510,113.525,0
2017/05/16,13:13:00,113.525,113.525,113.517,113.522,0
2017/05/16,13:14:00,113.521,113.521,113.504,113.504,0
2017/05/16,13:15:00,113.503,113.508,113.501,113.502,0
2017/05/16,13:16:00,113.503,113.505,113.496,113.501,0
2017/05/16,13:17:00,113.501,113.502,113.497,113.499,0
2017/05/16,13:18:00,113.499,113.506,113.499,113.503,0
2017/05/16,13:19:00,113.503,113.507,113.503,113.503,0
2017/05/16,13:20:00,113.504,113.504,113.502,113.503,0
2017/05/16,13:21:00,113.504,113.504,113.498,113.498,0
2017/05/16,13:22:00,113.498,113.504,113.496,113.501,0
2017/05/16,13:23:00,113.499,113.508,113.499,113.505,0
2017/05/16,13:24:00,113.505,113.505,113.504,113.505,0
2017/05/16,13:25:00,113.505,113.509,113.505,113.505,0
2017/05/16,13:26:00,113.505,113.508,113.504,113.505,0
2017/05/16,13:27:00,113.505,113.505,113.497,113.503,0
2017/05/16,13:28:00,113.504,113.505,113.503,113.503,0
2017/05/16,13:29:00,113.503,113.509,113.503,113.509,0
2017/05/16,13:30:00,113.509,113.522,113.509,113.519,0
2017/05/16,13:31:00,113.518,113.525,113.517,113.519,0
2017/05/16,13:32:00,113.520,113.520,113.512,113.513,0
2017/05/16,13:33:00,113.510,113.522,113.510,113.521,0
2017/05/16,13:34:00,113.520,113.521,113.516,113.517,0
2017/05/16,13:35:00,113.517,113.520,113.515,113.516,0
2017/05/16,13:36:00,113.516,113.521,113.515,113.516,0
2017/05/16,13:37:00,113.517,113.519,113.517,113.519,0
2017/05/16,13:38:00,113.516,113.516,113.505,113.510,0
2017/05/16,13:39:00,113.512,113.516,113.505,113.512,0
2017/05/16,13:40:00,113.512,113.519,113.507,113.518,0
2017/05/16,13:41:00,113.517,113.517,113.494,113.498,0
2017/05/16,13:42:00,113.498,113.504,113.497,113.499,0
2017/05/16,13:43:00,113.500,113.500,113.496,113.499,0
2017/05/16,13:44:00,113.498,113.499,113.492,113.495,0
2017/05/16,13:45:00,113.494,113.495,113.484,113.486,0
2017/05/16,13:46:00,113.487,113.490,113.484,113.485,0
2017/05/16,13:47:00,113.485,113.485,113.479,113.480,0
2017/05/16,13:48:00,113.480,113.491,113.479,113.486,0
2017/05/16,13:49:00,113.485,113.485,113.474,113.479,0
2017/05/16,13:50:00,113.479,113.486,113.479,113.484,0
2017/05/16,13:51:00,113.484,113.488,113.480,113.484,0
2017/05/16,13:52:00,113.484,113.485,113.467,113.471,0
2017/05/16,13:53:00,113.470,113.488,113.468,113.483,0
2017/05/16,13:54:00,113.484,113.486,113.476,113.480,0
2017/05/16,13:55:00,113.480,113.502,113.476,113.491,0
2017/05/16,13:56:00,113.491,113.501,113.489,113.497,0
2017/05/16,13:57:00,113.497,113.501,113.495,113.498,0
2017/05/16,13:58:00,113.499,113.505,113.499,113.500,0
2017/05/16,13:59:00,113.501,113.504,113.501,113.504,0
2017/05/16,14:00:00,113.506,113.511,113.506,113.511,0
2017/05/16,14:01:00,113.511,113.517,113.507,113.510,0
2017/05/16,14:02:00,113.510,113.512,113.480,113.482,0
2017/05/16,14:03:00,113.483,113.492,113.479,113.492,0
2017/05/16,14:04:00,113.494,113.514,113.494,113.504,0
2017/05/16,14:05:00,113.503,113.504,113.491,113.495,0
2017/05/16,14:06:00,113.495,113.504,113.491,113.493,0
2017/05/16,14:07:00,113.493,113.496,113.491,113.491,0
2017/05/16,14:08:00,113.492,113.493,113.471,113.471,0
2017/05/16,14:09:00,113.470,113.485,113.468,113.485,0
2017/05/16,14:10:00,113.485,113.493,113.485,113.493,0
2017/05/16,14:11:00,113.492,113.500,113.483,113.492,0
2017/05/16,14:12:00,113.493,113.506,113.492,113.502,0
2017/05/16,14:13:00,113.502,113.519,113.496,113.519,0
2017/05/16,14:14:00,113.520,113.545,113.519,113.541,0
2017/05/16,14:15:00,113.541,113.544,113.525,113.529,0
2017/05/16,14:16:00,113.528,113.538,113.522,113.537,0
2017/05/16,14:17:00,113.538,113.545,113.535,113.545,0
2017/05/16,14:18:00,113.544,113.558,113.537,113.547,0
2017/05/16,14:19:00,113.549,113.557,113.546,113.551,0
2017/05/16,14:20:00,113.550,113.557,113.536,113.544,0
2017/05/16,14:21:00,113.544,113.554,113.536,113.538,0
2017/05/16,14:22:00,113.539,113.548,113.523,113.532,0
2017/05/16,14:23:00,113.533,113.555,113.533,113.543,0
2017/05/16,14:24:00,113.542,113.545,113.536,113.543,0
2017/05/16,14:25:00,113.542,113.551,113.537,113.550,0
2017/05/16,14:26:00,113.550,113.551,113.526,113.526,0
2017/05/16,14:27:00,113.525,113.532,113.522,113.530,0
2017/05/16,14:28:00,113.531,113.533,113.529,113.531,0
2017/05/16,14:29:00,113.532,113.532,113.523,113.524,0
2017/05/16,14:30:00,113.524,113.529,113.524,113.527,0
2017/05/16,14:31:00,113.528,113.533,113.528,113.533,0
2017/05/16,14:32:00,113.533,113.533,113.511,113.512,0
2017/05/16,14:33:00,113.513,113.517,113.511,113.511,0
2017/05/16,14:34:00,113.511,113.513,113.510,113.513,0
2017/05/16,14:35:00,113.513,113.546,113.513,113.524,0
2017/05/16,14:36:00,113.523,113.526,113.512,113.525,0
2017/05/16,14:37:00,113.525,113.532,113.522,113.532,0
2017/05/16,14:38:00,113.532,113.533,113.521,113.521,0
2017/05/16,14:39:00,113.521,113.525,113.503,113.505,0
2017/05/16,14:40:00,113.504,113.504,113.484,113.485,0
2017/05/16,14:41:00,113.483,113.484,113.466,113.470,0
2017/05/16,14:42:00,113.471,113.473,113.462,113.472,0
2017/05/16,14:43:00,113.471,113.471,113.456,113.457,0
2017/05/16,14:44:00,113.457,113.465,113.451,113.459,0
2017/05/16,14:45:00,113.459,113.462,113.436,113.444,0
2017/05/16,14:46:00,113.444,113.455,113.444,113.448,0
2017/05/16,14:47:00,113.449,113.465,113.446,113.459,0
2017/05/16,14:48:00,113.459,113.471,113.456,113.467,0
2017/05/16,14:49:00,113.466,113.466,113.459,113.463,0
2017/05/16,14:50:00,113.462,113.462,113.453,113.453,0
2017/05/16,14:51:00,113.453,113.491,113.453,113.491,0
2017/05/16,14:52:00,113.490,113.497,113.483,113.490,0
2017/05/16,14:53:00,113.489,113.499,113.478,113.478,0
2017/05/16,14:54:00,113.478,113.487,113.478,113.482,0
2017/05/16,14:55:00,113.484,113.492,113.478,113.492,0
2017/05/16,14:56:00,113.492,113.507,113.492,113.504,0
2017/05/16,14:57:00,113.505,113.505,113.494,113.496,0
2017/05/16,14:58:00,113.496,113.502,113.496,113.498,0
2017/05/16,14:59:00,113.498,113.500,113.495,113.497,0
2017/05/16,15:00:00,113.498,113.506,113.496,113.497,0
2017/05/16,15:01:00,113.498,113.498,113.463,113.464,0
2017/05/16,15:02:00,113.463,113.486,113.463,113.470,0
2017/05/16,15:03:00,113.469,113.474,113.464,113.464,0
2017/05/16,15:04:00,113.464,113.466,113.445,113.450,0
2017/05/16,15:05:00,113.450,113.458,113.431,113.443,0
2017/05/16,15:06:00,113.443,113.446,113.376,113.380,0
2017/05/16,15:07:00,113.379,113.408,113.364,113.376,0
2017/05/16,15:08:00,113.376,113.393,113.376,113.381,0
2017/05/16,15:09:00,113.380,113.387,113.373,113.382,0
2017/05/16,15:10:00,113.383,113.384,113.369,113.370,0
2017/05/16,15:11:00,113.370,113.376,113.328,113.331,0
2017/05/16,15:12:00,113.331,113.350,113.313,113.318,0
2017/05/16,15:13:00,113.319,113.331,113.314,113.316,0
2017/05/16,15:14:00,113.316,113.322,113.271,113.288,0
2017/05/16,15:15:00,113.289,113.312,113.277,113.312,0
2017/05/16,15:16:00,113.313,113.314,113.302,113.313,0
2017/05/16,15:17:00,113.314,113.320,113.310,113.313,0
2017/05/16,15:18:00,113.313,113.324,113.303,113.324,0
2017/05/16,15:19:00,113.324,113.330,113.315,113.323,0
2017/05/16,15:20:00,113.324,113.332,113.322,113.324,0
2017/05/16,15:21:00,113.325,113.325,113.308,113.308,0
2017/05/16,15:22:00,113.308,113.320,113.308,113.320,0
2017/05/16,15:23:00,113.319,113.326,113.316,113.317,0
2017/05/16,15:24:00,113.316,113.317,113.301,113.305,0
2017/05/16,15:25:00,113.306,113.344,113.306,113.339,0
2017/05/16,15:26:00,113.340,113.351,113.339,113.340,0
2017/05/16,15:27:00,113.341,113.356,113.341,113.346,0
2017/05/16,15:28:00,113.346,113.361,113.346,113.361,0
2017/05/16,15:29:00,113.361,113.361,113.337,113.341,0
2017/05/16,15:30:00,113.341,113.352,113.317,113.340,0
2017/05/16,15:31:00,113.340,113.375,113.340,113.365,0
2017/05/16,15:32:00,113.364,113.379,113.364,113.371,0
2017/05/16,15:33:00,113.371,113.383,113.365,113.368,0
2017/05/16,15:34:00,113.366,113.373,113.362,113.370,0
2017/05/16,15:35:00,113.370,113.374,113.362,113.369,0
2017/05/16,15:36:00,113.369,113.379,113.359,113.375,0
2017/05/16,15:37:00,113.375,113.377,113.362,113.376,0
2017/05/16,15:38:00,113.375,113.383,113.359,113.382,0
2017/05/16,15:39:00,113.381,113.388,113.368,113.370,0
2017/05/16,15:40:00,113.370,113.377,113.368,113.374,0
2017/05/16,15:41:00,113.373,113.373,113.353,113.370,0
2017/05/16,15:42:00,113.369,113.369,113.348,113.350,0
2017/05/16,15:43:00,113.350,113.353,113.345,113.349,0
2017/05/16,15:44:00,113.348,113.355,113.332,113.350,0
2017/05/16,15:45:00,113.351,113.359,113.341,113.342,0
2017/05/16,15:46:00,113.341,113.349,113.328,113.328,0
2017/05/16,15:47:00,113.329,113.331,113.302,113.308,0
2017/05/16,15:48:00,113.309,113.322,113.297,113.318,0
2017/05/16,15:49:00,113.317,113.331,113.317,113.331,0
2017/05/16,15:50:00,113.331,113.333,113.330,113.331,0
2017/05/16,15:51:00,113.332,113.334,113.297,113.317,0
2017/05/16,15:52:00,113.318,113.340,113.317,113.340,0
2017/05/16,15:53:00,113.338,113.341,113.338,113.338,0
2017/05/16,15:54:00,113.338,113.339,113.301,113.306,0
2017/05/16,15:55:00,113.305,113.306,113.295,113.298,0
2017/05/16,15:56:00,113.298,113.307,113.290,113.306,0
2017/05/16,15:57:00,113.305,113.306,113.281,113.295,0
2017/05/16,15:58:00,113.296,113.318,113.296,113.317,0
2017/05/16,15:59:00,113.316,113.321,113.306,113.314,0
2017/05/16,16:00:00,113.315,113.319,113.261,113.264,0
2017/05/16,16:01:00,113.264,113.306,113.250,113.303,0
2017/05/16,16:02:00,113.302,113.302,113.283,113.291,0
2017/05/16,16:03:00,113.291,113.311,113.286,113.300,0
2017/05/16,16:04:00,113.298,113.338,113.298,113.333,0
2017/05/16,16:05:00,113.332,113.348,113.324,113.336,0
2017/05/16,16:06:00,113.335,113.340,113.327,113.327,0
2017/05/16,16:07:00,113.327,113.332,113.312,113.312,0
2017/05/16,16:08:00,113.312,113.324,113.312,113.324,0
2017/05/16,16:09:00,113.324,113.338,113.315,113.324,0
2017/05/16,16:10:00,113.323,113.335,113.322,113.324,0
2017/05/16,16:11:00,113.324,113.329,113.309,113.309,0
2017/05/16,16:12:00,113.309,113.326,113.298,113.316,0
2017/05/16,16:13:00,113.316,113.316,113.297,113.303,0
2017/05/16,16:14:00,113.303,113.309,113.294,113.308,0
2017/05/16,16:15:00,113.308,113.329,113.308,113.326,0
2017/05/16,16:16:00,113.328,113.344,113.327,113.338,0
2017/05/16,16:17:00,113.337,113.346,113.329,113.346,0
2017/05/16,16:18:00,113.347,113.381,113.346,113.375,0
2017/05/16,16:19:00,113.376,113.386,113.372,113.375,0
2017/05/16,16:20:00,113.374,113.374,113.361,113.369,0
2017/05/16,16:21:00,113.370,113.370,113.332,113.332,0
2017/05/16,16:22:00,113.332,113.332,113.301,113.312,0
2017/05/16,16:23:00,113.313,113.331,113.298,113.326,0
2017/05/16,16:24:00,113.325,113.334,113.320,113.324,0
2017/05/16,16:25:00,113.323,113.372,113.318,113.369,0
2017/05/16,16:26:00,113.369,113.370,113.355,113.362,0
2017/05/16,16:27:00,113.363,113.377,113.357,113.376,0
2017/05/16,16:28:00,113.378,113.379,113.359,113.360,0
2017/05/16,16:29:00,113.360,113.379,113.360,113.373,0
2017/05/16,16:30:00,113.372,113.379,113.370,113.375,0
2017/05/16,16:31:00,113.374,113.378,113.370,113.374,0
2017/05/16,16:32:00,113.375,113.401,113.374,113.391,0
2017/05/16,16:33:00,113.393,113.406,113.393,113.406,0
2017/05/16,16:34:00,113.404,113.412,113.397,113.408,0
2017/05/16,16:35:00,113.407,113.411,113.395,113.396,0
2017/05/16,16:36:00,113.395,113.397,113.379,113.395,0
2017/05/16,16:37:00,113.394,113.441,113.393,113.441,0
2017/05/16,16:38:00,113.441,113.461,113.435,113.440,0
2017/05/16,16:39:00,113.440,113.443,113.430,113.436,0
2017/05/16,16:40:00,113.435,113.442,113.434,113.438,0
2017/05/16,16:41:00,113.438,113.463,113.436,113.463,0
2017/05/16,16:42:00,113.464,113.474,113.462,113.471,0
2017/05/16,16:43:00,113.470,113.481,113.467,113.473,0
2017/05/16,16:44:00,113.472,113.479,113.465,113.477,0
2017/05/16,16:45:00,113.477,113.484,113.471,113.472,0
2017/05/16,16:46:00,113.471,113.483,113.465,113.479,0
2017/05/16,16:47:00,113.479,113.488,113.478,113.485,0
2017/05/16,16:48:00,113.485,113.485,113.464,113.467,0
2017/05/16,16:49:00,113.467,113.468,113.457,113.465,0
2017/05/16,16:50:00,113.466,113.470,113.450,113.455,0
2017/05/16,16:51:00,113.454,113.462,113.449,113.462,0
2017/05/16,16:52:00,113.461,113.461,113.443,113.444,0
2017/05/16,16:53:00,113.444,113.450,113.437,113.437,0
2017/05/16,16:54:00,113.436,113.439,113.422,113.432,0
2017/05/16,16:55:00,113.432,113.438,113.428,113.436,0
2017/05/16,16:56:00,113.436,113.452,113.436,113.444,0
2017/05/16,16:57:00,113.444,113.444,113.436,113.438,0
2017/05/16,16:58:00,113.437,113.445,113.419,113.423,0
2017/05/16,16:59:00,113.423,113.433,113.420,113.433,0
2017/05/16,17:00:00,113.434,113.469,113.433,113.459,0
2017/05/16,17:01:00,113.459,113.465,113.444,113.445,0
2017/05/16,17:02:00,113.446,113.449,113.437,113.441,0
2017/05/16,17:03:00,113.441,113.449,113.437,113.446,0
2017/05/16,17:04:00,113.447,113.447,113.441,113.442,0
2017/05/16,17:05:00,113.443,113.452,113.439,113.451,0
2017/05/16,17:06:00,113.450,113.454,113.440,113.442,0
2017/05/16,17:07:00,113.442,113.458,113.442,113.443,0
2017/05/16,17:08:00,113.444,113.446,113.426,113.427,0
2017/05/16,17:09:00,113.427,113.441,113.426,113.428,0
2017/05/16,17:10:00,113.428,113.452,113.425,113.441,0
2017/05/16,17:11:00,113.440,113.479,113.440,113.479,0
2017/05/16,17:12:00,113.479,113.485,113.477,113.480,0
2017/05/16,17:13:00,113.479,113.482,113.469,113.471,0
2017/05/16,17:14:00,113.473,113.484,113.473,113.478,0
2017/05/16,17:15:00,113.479,113.490,113.479,113.487,0
2017/05/16,17:16:00,113.487,113.490,113.483,113.484,0
2017/05/16,17:17:00,113.484,113.485,113.478,113.483,0
2017/05/16,17:18:00,113.484,113.500,113.484,113.495,0
2017/05/16,17:19:00,113.495,113.495,113.475,113.479,0
2017/05/16,17:20:00,113.480,113.485,113.476,113.485,0
2017/05/16,17:21:00,113.485,113.500,113.485,113.496,0
2017/05/16,17:22:00,113.496,113.592,113.490,113.587,0
2017/05/16,17:23:00,113.588,113.588,113.551,113.558,0
2017/05/16,17:24:00,113.557,113.557,113.538,113.548,0
2017/05/16,17:25:00,113.549,113.555,113.541,113.547,0
2017/05/16,17:26:00,113.547,113.550,113.546,113.547,0
2017/05/16,17:27:00,113.548,113.561,113.539,113.552,0
2017/05/16,17:28:00,113.552,113.562,113.545,113.547,0
2017/05/16,17:29:00,113.548,113.555,113.545,113.546,0
2017/05/16,17:30:00,113.546,113.547,113.521,113.523,0
2017/05/16,17:31:00,113.522,113.572,113.522,113.572,0
2017/05/16,17:32:00,113.572,113.588,113.563,113.587,0
2017/05/16,17:33:00,113.586,113.589,113.560,113.566,0
2017/05/16,17:34:00,113.566,113.599,113.559,113.596,0
2017/05/16,17:35:00,113.597,113.600,113.568,113.586,0
2017/05/16,17:36:00,113.586,113.602,113.584,113.599,0
2017/05/16,17:37:00,113.599,113.647,113.596,113.644,0
2017/05/16,17:38:00,113.643,113.644,113.622,113.625,0
2017/05/16,17:39:00,113.624,113.625,113.608,113.617,0
2017/05/16,17:40:00,113.616,113.616,113.607,113.610,0
2017/05/16,17:41:00,113.610,113.622,113.601,113.605,0
2017/05/16,17:42:00,113.605,113.607,113.584,113.585,0
2017/05/16,17:43:00,113.585,113.586,113.568,113.585,0
2017/05/16,17:44:00,113.585,113.589,113.577,113.589,0
2017/05/16,17:45:00,113.590,113.605,113.587,113.592,0
2017/05/16,17:46:00,113.591,113.593,113.577,113.578,0
2017/05/16,17:47:00,113.578,113.586,113.573,113.580,0
2017/05/16,17:48:00,113.579,113.581,113.572,113.578,0
2017/05/16,17:49:00,113.578,113.592,113.578,113.581,0
2017/05/16,17:50:00,113.581,113.594,113.559,113.593,0
2017/05/16,17:51:00,113.592,113.629,113.590,113.607,0
2017/05/16,17:52:00,113.607,113.607,113.590,113.591,0
2017/05/16,17:53:00,113.591,113.605,113.590,113.605,0
2017/05/16,17:54:00,113.605,113.605,113.587,113.600,0
2017/05/16,17:55:00,113.600,113.615,113.593,113.612,0
2017/05/16,17:56:00,113.614,113.614,113.593,113.598,0
2017/05/16,17:57:00,113.598,113.606,113.582,113.585,0
2017/05/16,17:58:00,113.585,113.585,113.571,113.571,0
2017/05/16,17:59:00,113.571,113.600,113.571,113.600,0
2017/05/16,18:00:00,113.600,113.602,113.578,113.587,0
2017/05/16,18:01:00,113.586,113.630,113.585,113.627,0
2017/05/16,18:02:00,113.628,113.628,113.593,113.594,0
2017/05/16,18:03:00,113.593,113.631,113.592,113.631,0
2017/05/16,18:04:00,113.631,113.631,113.609,113.610,0
2017/05/16,18:05:00,113.610,113.622,113.596,113.620,0
2017/05/16,18:06:00,113.621,113.641,113.617,113.640,0
2017/05/16,18:07:00,113.638,113.638,113.617,113.620,0
2017/05/16,18:08:00,113.620,113.631,113.614,113.628,0
2017/05/16,18:09:00,113.628,113.667,113.627,113.666,0
2017/05/16,18:10:00,113.666,113.667,113.648,113.654,0
2017/05/16,18:11:00,113.653,113.654,113.639,113.647,0
2017/05/16,18:12:00,113.647,113.654,113.645,113.647,0
2017/05/16,18:13:00,113.646,113.651,113.641,113.649,0
2017/05/16,18:14:00,113.650,113.653,113.630,113.639,0
2017/05/16,18:15:00,113.638,113.649,113.629,113.642,0
2017/05/16,18:16:00,113.642,113.648,113.633,113.644,0
2017/05/16,18:17:00,113.643,113.648,113.638,113.643,0
2017/05/16,18:18:00,113.642,113.646,113.631,113.646,0
2017/05/16,18:19:00,113.645,113.651,113.637,113.638,0
2017/05/16,18:20:00,113.637,113.640,113.625,113.637,0
2017/05/16,18:21:00,113.636,113.637,113.610,113.611,0
2017/05/16,18:22:00,113.611,113.625,113.611,113.618,0
2017/05/16,18:23:00,113.617,113.636,113.616,113.636,0
2017/05/16,18:24:00,113.636,113.642,113.630,113.636,0
2017/05/16,18:25:00,113.636,113.642,113.623,113.628,0
2017/05/16,18:26:00,113.628,113.628,113.596,113.597,0
2017/05/16,18:27:00,113.598,113.601,113.588,113.595,0
2017/05/16,18:28:00,113.595,113.606,113.588,113.589,0
2017/05/16,18:29:00,113.589,113.608,113.578,113.606,0
2017/05/16,18:30:00,113.605,113.611,113.589,113.589,0
2017/05/16,18:31:00,113.589,113.589,113.549,113.551,0
2017/05/16,18:32:00,113.552,113.561,113.541,113.545,0
2017/05/16,18:33:00,113.545,113.546,113.522,113.532,0
2017/05/16,18:34:00,113.532,113.539,113.527,113.538,0
2017/05/16,18:35:00,113.538,113.547,113.538,113.546,0
2017/05/16,18:36:00,113.545,113.560,113.544,113.560,0
2017/05/16,18:37:00,113.561,113.564,113.546,113.554,0
2017/05/16,18:38:00,113.555,113.573,113.555,113.565,0
2017/05/16,18:39:00,113.565,113.587,113.559,113.582,0
2017/05/16,18:40:00,113.582,113.582,113.564,113.567,0
2017/05/16,18:41:00,113.566,113.567,113.553,113.559,0
2017/05/16,18:42:00,113.559,113.581,113.543,113.575,0
2017/05/16,18:43:00,113.575,113.583,113.567,113.570,0
2017/05/16,18:44:00,113.570,113.586,113.570,113.574,0
2017/05/16,18:45:00,113.574,113.575,113.561,113.575,0
2017/05/16,18:46:00,113.576,113.590,113.576,113.586,0
2017/05/16,18:47:00,113.585,113.591,113.578,113.579,0
2017/05/16,18:48:00,113.578,113.583,113.572,113.572,0
2017/05/16,18:49:00,113.571,113.574,113.554,113.554,0
2017/05/16,18:50:00,113.554,113.557,113.544,113.551,0
2017/05/16,18:51:00,113.551,113.552,113.544,113.544,0
2017/05/16,18:52:00,113.545,113.551,113.544,113.547,0
2017/05/16,18:53:00,113.547,113.552,113.540,113.546,0
2017/05/16,18:54:00,113.545,113.561,113.543,113.555,0
2017/05/16,18:55:00,113.554,113.564,113.554,113.561,0
2017/05/16,18:56:00,113.560,113.560,113.547,113.549,0
2017/05/16,18:57:00,113.549,113.567,113.549,113.561,0
2017/05/16,18:58:00,113.560,113.560,113.548,113.550,0
2017/05/16,18:59:00,113.550,113.553,113.547,113.548,0
2017/05/16,19:00:00,113.549,113.553,113.534,113.553,0
2017/05/16,19:01:00,113.554,113.561,113.546,113.546,0
2017/05/16,19:02:00,113.546,113.546,113.540,113.542,0
2017/05/16,19:03:00,113.544,113.548,113.540,113.543,0
2017/05/16,19:04:00,113.543,113.546,113.541,113.542,0
2017/05/16,19:05:00,113.541,113.544,113.539,113.541,0
2017/05/16,19:06:00,113.540,113.541,113.518,113.529,0
2017/05/16,19:07:00,113.529,113.542,113.529,113.536,0
2017/05/16,19:08:00,113.537,113.607,113.533,113.603,0
2017/05/16,19:09:00,113.604,113.611,113.599,113.601,0
2017/05/16,19:10:00,113.601,113.619,113.599,113.614,0
2017/05/16,19:11:00,113.615,113.616,113.603,113.613,0
2017/05/16,19:12:00,113.614,113.621,113.610,113.621,0
2017/05/16,19:13:00,113.621,113.634,113.614,113.627,0
2017/05/16,19:14:00,113.628,113.629,113.609,113.609,0
2017/05/16,19:15:00,113.611,113.613,113.608,113.612,0
2017/05/16,19:16:00,113.612,113.618,113.610,113.610,0
2017/05/16,19:17:00,113.611,113.613,113.606,113.606,0
2017/05/16,19:18:00,113.607,113.623,113.607,113.623,0
2017/05/16,19:19:00,113.624,113.624,113.606,113.606,0
2017/05/16,19:20:00,113.605,113.626,113.605,113.625,0
2017/05/16,19:21:00,113.625,113.653,113.625,113.644,0
2017/05/16,19:22:00,113.644,113.657,113.639,113.642,0
2017/05/16,19:23:00,113.642,113.647,113.617,113.618,0
2017/05/16,19:24:00,113.618,113.628,113.614,113.628,0
2017/05/16,19:25:00,113.629,113.638,113.624,113.634,0
2017/05/16,19:26:00,113.634,113.639,113.632,113.637,0
2017/05/16,19:27:00,113.637,113.645,113.633,113.644,0
2017/05/16,19:28:00,113.643,113.643,113.625,113.630,0
2017/05/16,19:29:00,113.630,113.640,113.629,113.631,0
2017/05/16,19:30:00,113.631,113.631,113.618,113.631,0
2017/05/16,19:31:00,113.631,113.631,113.612,113.617,0
2017/05/16,19:32:00,113.617,113.619,113.610,113.617,0
2017/05/16,19:33:00,113.611,113.617,113.604,113.604,0
2017/05/16,19:34:00,113.603,113.611,113.593,113.605,0
2017/05/16,19:35:00,113.605,113.605,113.573,113.585,0
2017/05/16,19:36:00,113.584,113.609,113.580,113.605,0
2017/05/16,19:37:00,113.604,113.610,113.589,113.590,0
2017/05/16,19:38:00,113.590,113.590,113.569,113.570,0
2017/05/16,19:39:00,113.570,113.587,113.569,113.581,0
2017/05/16,19:40:00,113.581,113.603,113.573,113.599,0
2017/05/16,19:41:00,113.599,113.607,113.586,113.607,0
2017/05/16,19:42:00,113.606,113.633,113.602,113.633,0
2017/05/16,19:43:00,113.634,113.634,113.615,113.625,0
2017/05/16,19:44:00,113.625,113.633,113.617,113.626,0
2017/05/16,19:45:00,113.626,113.626,113.592,113.597,0
2017/05/16,19:46:00,113.598,113.609,113.596,113.609,0
2017/05/16,19:47:00,113.609,113.609,113.602,113.605,0
2017/05/16,19:48:00,113.605,113.619,113.593,113.619,0
2017/05/16,19:49:00,113.619,113.619,113.606,113.608,0
2017/05/16,19:50:00,113.608,113.609,113.601,113.604,0
2017/05/16,19:51:00,113.603,113.613,113.600,113.606,0
2017/05/16,19:52:00,113.605,113.606,113.595,113.598,0
2017/05/16,19:53:00,113.597,113.597,113.574,113.593,0
2017/05/16,19:54:00,113.592,113.599,113.585,113.586,0
2017/05/16,19:55:00,113.586,113.613,113.586,113.613,0
2017/05/16,19:56:00,113.612,113.612,113.599,113.608,0
2017/05/16,19:57:00,113.609,113.620,113.609,113.620,0
2017/05/16,19:58:00,113.620,113.627,113.609,113.626,0
2017/05/16,19:59:00,113.626,113.646,113.626,113.634,0
2017/05/16,20:00:00,113.635,113.648,113.631,113.645,0
2017/05/16,20:01:00,113.644,113.676,113.643,113.656,0
2017/05/16,20:02:00,113.656,113.664,113.640,113.640,0
2017/05/16,20:03:00,113.641,113.671,113.640,113.665,0
2017/05/16,20:04:00,113.666,113.676,113.666,113.671,0
2017/05/16,20:05:00,113.668,113.672,113.658,113.665,0
2017/05/16,20:06:00,113.665,113.673,113.663,113.663,0
2017/05/16,20:07:00,113.663,113.689,113.663,113.686,0
2017/05/16,20:08:00,113.686,113.705,113.676,113.705,0
2017/05/16,20:09:00,113.705,113.720,113.689,113.711,0
2017/05/16,20:10:00,113.709,113.712,113.691,113.701,0
2017/05/16,20:11:00,113.701,113.709,113.698,113.704,0
2017/05/16,20:12:00,113.703,113.711,113.698,113.702,0
2017/05/16,20:13:00,113.703,113.721,113.695,113.710,0
2017/05/16,20:14:00,113.710,113.713,113.694,113.708,0
2017/05/16,20:15:00,113.708,113.708,113.690,113.699,0
2017/05/16,20:16:00,113.699,113.702,113.681,113.683,0
2017/05/16,20:17:00,113.685,113.697,113.681,113.689,0
2017/05/16,20:18:00,113.689,113.689,113.670,113.675,0
2017/05/16,20:19:00,113.675,113.675,113.662,113.666,0
2017/05/16,20:20:00,113.666,113.675,113.659,113.674,0
2017/05/16,20:21:00,113.675,113.681,113.667,113.670,0
2017/05/16,20:22:00,113.668,113.670,113.653,113.656,0
2017/05/16,20:23:00,113.656,113.677,113.655,113.671,0
2017/05/16,20:24:00,113.670,113.671,113.657,113.657,0
2017/05/16,20:25:00,113.658,113.658,113.645,113.646,0
2017/05/16,20:26:00,113.645,113.657,113.645,113.653,0
2017/05/16,20:27:00,113.653,113.662,113.652,113.661,0
2017/05/16,20:28:00,113.661,113.661,113.643,113.646,0
2017/05/16,20:29:00,113.647,113.665,113.646,113.658,0
2017/05/16,20:30:00,113.657,113.658,113.638,113.643,0
2017/05/16,20:31:00,113.643,113.663,113.639,113.660,0
2017/05/16,20:32:00,113.658,113.666,113.658,113.666,0
2017/05/16,20:33:00,113.666,113.671,113.654,113.654,0
2017/05/16,20:34:00,113.654,113.679,113.654,113.675,0
2017/05/16,20:35:00,113.675,113.682,113.661,113.666,0
2017/05/16,20:36:00,113.666,113.693,113.666,113.693,0
2017/05/16,20:37:00,113.693,113.706,113.692,113.702,0
2017/05/16,20:38:00,113.702,113.719,113.694,113.697,0
2017/05/16,20:39:00,113.698,113.706,113.696,113.697,0
2017/05/16,20:40:00,113.697,113.704,113.695,113.696,0
2017/05/16,20:41:00,113.695,113.705,113.684,113.686,0
2017/05/16,20:42:00,113.686,113.696,113.686,113.691,0
2017/05/16,20:43:00,113.693,113.699,113.686,113.694,0
2017/05/16,20:44:00,113.695,113.703,113.678,113.686,0
2017/05/16,20:45:00,113.686,113.703,113.683,113.696,0
2017/05/16,20:46:00,113.697,113.701,113.690,113.692,0
2017/05/16,20:47:00,113.693,113.713,113.693,113.710,0
2017/05/16,20:48:00,113.712,113.724,113.704,113.706,0
2017/05/16,20:49:00,113.706,113.732,113.706,113.732,0
2017/05/16,20:50:00,113.732,113.737,113.720,113.725,0
2017/05/16,20:51:00,113.725,113.725,113.706,113.710,0
2017/05/16,20:52:00,113.709,113.721,113.704,113.711,0
2017/05/16,20:53:00,113.711,113.716,113.706,113.709,0
2017/05/16,20:54:00,113.709,113.717,113.703,113.708,0
2017/05/16,20:55:00,113.706,113.709,113.701,113.706,0
2017/05/16,20:56:00,113.705,113.705,113.688,113.691,0
2017/05/16,20:57:00,113.691,113.710,113.691,113.710,0
2017/05/16,20:58:00,113.710,113.710,113.696,113.699,0
2017/05/16,20:59:00,113.699,113.702,113.682,113.682,0
2017/05/16,21:00:00,113.682,113.689,113.673,113.675,0
2017/05/16,21:01:00,113.676,113.677,113.626,113.627,0
2017/05/16,21:02:00,113.627,113.649,113.623,113.632,0
2017/05/16,21:03:00,113.632,113.640,113.620,113.624,0
2017/05/16,21:04:00,113.625,113.638,113.624,113.638,0
2017/05/16,21:05:00,113.638,113.646,113.638,113.646,0
2017/05/16,21:06:00,113.646,113.647,113.627,113.629,0
2017/05/16,21:07:00,113.631,113.642,113.627,113.640,0
2017/05/16,21:08:00,113.640,113.656,113.640,113.653,0
2017/05/16,21:09:00,113.652,113.678,113.650,113.672,0
2017/05/16,21:10:00,113.672,113.674,113.664,113.664,0
2017/05/16,21:11:00,113.664,113.678,113.662,113.670,0
2017/05/16,21:12:00,113.671,113.671,113.654,113.661,0
2017/05/16,21:13:00,113.660,113.667,113.657,113.667,0
2017/05/16,21:14:00,113.666,113.667,113.658,113.665,0
2017/05/16,21:15:00,113.665,113.665,113.631,113.632,0
2017/05/16,21:16:00,113.632,113.647,113.632,113.645,0
2017/05/16,21:17:00,113.646,113.655,113.645,113.648,0
2017/05/16,21:18:00,113.647,113.648,113.627,113.637,0
2017/05/16,21:19:00,113.636,113.636,113.627,113.635,0
2017/05/16,21:20:00,113.635,113.646,113.634,113.645,0
2017/05/16,21:21:00,113.644,113.644,113.628,113.641,0
2017/05/16,21:22:00,113.640,113.687,113.640,113.679,0
2017/05/16,21:23:00,113.678,113.678,113.657,113.661,0
2017/05/16,21:24:00,113.660,113.671,113.657,113.668,0
2017/05/16,21:25:00,113.667,113.676,113.662,113.667,0
2017/05/16,21:26:00,113.666,113.683,113.666,113.674,0
2017/05/16,21:27:00,113.673,113.673,113.655,113.667,0
2017/05/16,21:28:00,113.668,113.668,113.648,113.655,0
2017/05/16,21:29:00,113.655,113.659,113.649,113.651,0
2017/05/16,21:30:00,113.650,113.650,113.638,113.644,0
2017/05/16,21:31:00,113.656,113.656,113.563,113.585,0
2017/05/16,21:32:00,113.585,113.591,113.572,113.577,0
2017/05/16,21:33:00,113.577,113.582,113.553,113.560,0
2017/05/16,21:34:00,113.559,113.562,113.514,113.523,0
2017/05/16,21:35:00,113.524,113.524,113.477,113.481,0
2017/05/16,21:36:00,113.481,113.498,113.468,113.498,0
2017/05/16,21:37:00,113.497,113.506,113.485,113.486,0
2017/05/16,21:38:00,113.487,113.497,113.479,113.494,0
2017/05/16,21:39:00,113.493,113.522,113.477,113.514,0
2017/05/16,21:40:00,113.517,113.530,113.501,113.515,0
2017/05/16,21:41:00,113.514,113.515,113.479,113.502,0
2017/05/16,21:42:00,113.503,113.514,113.496,113.505,0
2017/05/16,21:43:00,113.505,113.505,113.468,113.468,0
2017/05/16,21:44:00,113.467,113.506,113.459,113.506,0
2017/05/16,21:45:00,113.507,113.526,113.505,113.513,0
2017/05/16,21:46:00,113.512,113.515,113.506,113.507,0
2017/05/16,21:47:00,113.507,113.507,113.493,113.494,0
2017/05/16,21:48:00,113.494,113.499,113.482,113.486,0
2017/05/16,21:49:00,113.487,113.497,113.476,113.479,0
2017/05/16,21:50:00,113.478,113.481,113.458,113.465,0
2017/05/16,21:51:00,113.464,113.467,113.436,113.438,0
2017/05/16,21:52:00,113.437,113.441,113.418,113.431,0
2017/05/16,21:53:00,113.430,113.451,113.429,113.441,0
2017/05/16,21:54:00,113.439,113.451,113.430,113.441,0
2017/05/16,21:55:00,113.440,113.456,113.432,113.443,0
2017/05/16,21:56:00,113.443,113.447,113.423,113.433,0
2017/05/16,21:57:00,113.433,113.440,113.424,113.432,0
2017/05/16,21:58:00,113.431,113.455,113.421,113.453,0
2017/05/16,21:59:00,113.452,113.452,113.435,113.435,0
2017/05/16,22:00:00,113.434,113.436,113.418,113.436,0
2017/05/16,22:01:00,113.436,113.462,113.425,113.426,0
2017/05/16,22:02:00,113.425,113.425,113.379,113.394,0
2017/05/16,22:03:00,113.395,113.411,113.393,113.406,0
2017/05/16,22:04:00,113.406,113.418,113.396,113.404,0
2017/05/16,22:05:00,113.404,113.414,113.400,113.410,0
2017/05/16,22:06:00,113.410,113.422,113.401,113.422,0
2017/05/16,22:07:00,113.423,113.429,113.411,113.416,0
2017/05/16,22:08:00,113.417,113.439,113.417,113.436,0
2017/05/16,22:09:00,113.436,113.438,113.421,113.421,0
2017/05/16,22:10:00,113.422,113.450,113.407,113.449,0
2017/05/16,22:11:00,113.448,113.460,113.443,113.460,0
2017/05/16,22:12:00,113.459,113.467,113.450,113.453,0
2017/05/16,22:13:00,113.453,113.453,113.435,113.444,0
2017/05/16,22:14:00,113.443,113.449,113.441,113.447,0
2017/05/16,22:15:00,113.447,113.488,113.439,113.486,0
2017/05/16,22:16:00,113.486,113.544,113.482,113.514,0
2017/05/16,22:17:00,113.513,113.542,113.510,113.524,0
2017/05/16,22:18:00,113.524,113.525,113.497,113.510,0
2017/05/16,22:19:00,113.511,113.524,113.503,113.504,0
2017/05/16,22:20:00,113.502,113.522,113.493,113.505,0
2017/05/16,22:21:00,113.504,113.537,113.504,113.537,0
2017/05/16,22:22:00,113.537,113.551,113.528,113.544,0
2017/05/16,22:23:00,113.542,113.543,113.517,113.526,0
2017/05/16,22:24:00,113.527,113.550,113.507,113.546,0
2017/05/16,22:25:00,113.546,113.578,113.542,113.567,0
2017/05/16,22:26:00,113.566,113.568,113.541,113.545,0
2017/05/16,22:27:00,113.544,113.548,113.528,113.537,0
2017/05/16,22:28:00,113.538,113.544,113.521,113.522,0
2017/05/16,22:29:00,113.523,113.525,113.517,113.523,0
2017/05/16,22:30:00,113.523,113.538,113.522,113.532,0
2017/05/16,22:31:00,113.533,113.543,113.509,113.509,0
2017/05/16,22:32:00,113.508,113.513,113.478,113.493,0
2017/05/16,22:33:00,113.493,113.509,113.480,113.502,0
2017/05/16,22:34:00,113.501,113.526,113.498,113.512,0
2017/05/16,22:35:00,113.512,113.552,113.512,113.552,0
2017/05/16,22:36:00,113.550,113.552,113.501,113.505,0
2017/05/16,22:37:00,113.504,113.505,113.475,113.490,0
2017/05/16,22:38:00,113.489,113.512,113.487,113.504,0
2017/05/16,22:39:00,113.503,113.504,113.479,113.482,0
2017/05/16,22:40:00,113.481,113.493,113.472,113.479,0
2017/05/16,22:41:00,113.479,113.504,113.475,113.493,0
2017/05/16,22:42:00,113.493,113.511,113.461,113.507,0
2017/05/16,22:43:00,113.507,113.512,113.497,113.498,0
2017/05/16,22:44:00,113.498,113.504,113.457,113.473,0
2017/05/16,22:45:00,113.472,113.489,113.456,113.458,0
2017/05/16,22:46:00,113.458,113.473,113.447,113.468,0
2017/05/16,22:47:00,113.466,113.471,113.452,113.455,0
2017/05/16,22:48:00,113.455,113.488,113.455,113.469,0
2017/05/16,22:49:00,113.468,113.468,113.445,113.456,0
2017/05/16,22:50:00,113.456,113.475,113.454,113.470,0
2017/05/16,22:51:00,113.470,113.473,113.458,113.461,0
2017/05/16,22:52:00,113.462,113.500,113.462,113.495,0
2017/05/16,22:53:00,113.496,113.506,113.493,113.496,0
2017/05/16,22:54:00,113.495,113.499,113.480,113.487,0
2017/05/16,22:55:00,113.487,113.534,113.487,113.530,0
2017/05/16,22:56:00,113.530,113.543,113.518,113.532,0
2017/05/16,22:57:00,113.532,113.546,113.499,113.500,0
2017/05/16,22:58:00,113.499,113.522,113.490,113.515,0
2017/05/16,22:59:00,113.517,113.535,113.508,113.509,0
2017/05/16,23:00:00,113.508,113.516,113.495,113.502,0
2017/05/16,23:01:00,113.502,113.516,113.491,113.496,0
2017/05/16,23:02:00,113.496,113.501,113.489,113.496,0
2017/05/16,23:03:00,113.496,113.536,113.483,113.518,0
2017/05/16,23:04:00,113.519,113.522,113.504,113.512,0
2017/05/16,23:05:00,113.512,113.535,113.509,113.533,0
2017/05/16,23:06:00,113.532,113.535,113.522,113.530,0
2017/05/16,23:07:00,113.531,113.553,113.529,113.535,0
2017/05/16,23:08:00,113.534,113.535,113.517,113.524,0
2017/05/16,23:09:00,113.524,113.531,113.509,113.531,0
2017/05/16,23:10:00,113.529,113.535,113.509,113.510,0
2017/05/16,23:11:00,113.511,113.518,113.490,113.490,0
2017/05/16,23:12:00,113.490,113.496,113.476,113.493,0
2017/05/16,23:13:00,113.494,113.508,113.485,113.487,0
2017/05/16,23:14:00,113.487,113.491,113.471,113.474,0
2017/05/16,23:15:00,113.474,113.482,113.465,113.468,0
2017/05/16,23:16:00,113.467,113.486,113.466,113.485,0
2017/05/16,23:17:00,113.484,113.486,113.473,113.473,0
2017/05/16,23:18:00,113.473,113.478,113.471,113.477,0
2017/05/16,23:19:00,113.478,113.502,113.478,113.492,0
2017/05/16,23:20:00,113.491,113.491,113.480,113.482,0
2017/05/16,23:21:00,113.482,113.513,113.482,113.507,0
2017/05/16,23:22:00,113.506,113.507,113.423,113.441,0
2017/05/16,23:23:00,113.441,113.441,113.409,113.416,0
2017/05/16,23:24:00,113.415,113.428,113.400,113.403,0
2017/05/16,23:25:00,113.402,113.411,113.370,113.380,0
2017/05/16,23:26:00,113.380,113.390,113.380,113.384,0
2017/05/16,23:27:00,113.383,113.383,113.344,113.347,0
2017/05/16,23:28:00,113.347,113.347,113.284,113.303,0
2017/05/16,23:29:00,113.304,113.310,113.286,113.308,0
2017/05/16,23:30:00,113.307,113.317,113.295,113.313,0
2017/05/16,23:31:00,113.311,113.329,113.305,113.329,0
2017/05/16,23:32:00,113.329,113.330,113.297,113.300,0
2017/05/16,23:33:00,113.301,113.301,113.261,113.282,0
2017/05/16,23:34:00,113.281,113.297,113.253,113.266,0
2017/05/16,23:35:00,113.266,113.293,113.258,113.279,0
2017/05/16,23:36:00,113.280,113.280,113.218,113.242,0
2017/05/16,23:37:00,113.241,113.242,113.204,113.213,0
2017/05/16,23:38:00,113.212,113.234,113.191,113.234,0
2017/05/16,23:39:00,113.234,113.238,113.167,113.168,0
2017/05/16,23:40:00,113.169,113.195,113.102,113.142,0
2017/05/16,23:41:00,113.142,113.142,113.086,113.088,0
2017/05/16,23:42:00,113.088,113.099,113.025,113.080,0
2017/05/16,23:43:00,113.080,113.083,113.002,113.002,0
2017/05/16,23:44:00,113.004,113.039,112.983,113.023,0
2017/05/16,23:45:00,113.023,113.068,113.000,113.037,0
2017/05/16,23:46:00,113.037,113.066,113.027,113.047,0
2017/05/16,23:47:00,113.047,113.051,112.964,112.989,0
2017/05/16,23:48:00,112.989,113.057,112.982,113.051,0
2017/05/16,23:49:00,113.051,113.057,113.024,113.057,0
2017/05/16,23:50:00,113.059,113.079,113.052,113.076,0
2017/05/16,23:51:00,113.076,113.095,113.058,113.086,0
2017/05/16,23:52:00,113.086,113.118,113.071,113.113,0
2017/05/16,23:53:00,113.112,113.112,113.057,113.070,0
2017/05/16,23:54:00,113.069,113.117,113.068,113.112,0
2017/05/16,23:55:00,113.113,113.113,113.087,113.094,0
2017/05/16,23:56:00,113.091,113.094,113.076,113.087,0
2017/05/16,23:57:00,113.085,113.088,113.074,113.081,0
2017/05/16,23:58:00,113.082,113.082,113.000,113.025,0
2017/05/16,23:59:00,113.025,113.033,112.982,113.004,0
2017/05/17,00:00:00,113.004,113.022,112.993,113.009,0
2017/05/17,00:01:00,113.008,113.027,112.978,112.982,0
2017/05/17,00:02:00,112.983,112.998,112.964,112.998,0
2017/05/17,00:03:00,112.997,113.049,112.992,113.024,0
2017/05/17,00:04:00,113.025,113.053,113.009,113.052,0
2017/05/17,00:05:00,113.052,113.084,113.045,113.069,0
2017/05/17,00:06:00,113.069,113.112,113.057,113.111,0
2017/05/17,00:07:00,113.110,113.111,113.087,113.099,0
2017/05/17,00:08:00,113.099,113.107,113.078,113.096,0
2017/05/17,00:09:00,113.096,113.109,113.089,113.098,0
2017/05/17,00:10:00,113.097,113.113,113.095,113.095,0
2017/05/17,00:11:00,113.096,113.135,113.095,113.126,0
2017/05/17,00:12:00,113.126,113.139,113.102,113.112,0
2017/05/17,00:13:00,113.112,113.122,113.087,113.093,0
2017/05/17,00:14:00,113.093,113.129,113.093,113.122,0
2017/05/17,00:15:00,113.122,113.123,113.108,113.108,0
2017/05/17,00:16:00,113.107,113.117,113.092,113.110,0
2017/05/17,00:17:00,113.110,113.119,113.104,113.107,0
2017/05/17,00:18:00,113.107,113.120,113.106,113.117,0
2017/05/17,00:19:00,113.117,113.130,113.111,113.115,0
2017/05/17,00:20:00,113.116,113.123,113.083,113.085,0
2017/05/17,00:21:00,113.085,113.094,113.076,113.088,0
2017/05/17,00:22:00,113.088,113.150,113.079,113.145,0
2017/05/17,00:23:00,113.146,113.156,113.133,113.137,0
2017/05/17,00:24:00,113.137,113.154,113.130,113.146,0
2017/05/17,00:25:00,113.147,113.148,113.131,113.133,0
2017/05/17,00:26:00,113.132,113.141,113.128,113.134,0
2017/05/17,00:27:00,113.135,113.149,113.134,113.146,0
2017/05/17,00:28:00,113.146,113.146,113.114,113.114,0
2017/05/17,00:29:00,113.113,113.124,113.107,113.124,0
2017/05/17,00:30:00,113.124,113.125,113.100,113.119,0
2017/05/17,00:31:00,113.120,113.128,113.100,113.100,0
2017/05/17,00:32:00,113.100,113.103,113.042,113.054,0
2017/05/17,00:33:00,113.055,113.063,113.041,113.062,0
2017/05/17,00:34:00,113.062,113.064,113.047,113.056,0
2017/05/17,00:35:00,113.056,113.064,113.045,113.058,0
2017/05/17,00:36:00,113.058,113.065,113.051,113.064,0
2017/05/17,00:37:00,113.065,113.080,113.064,113.079,0
2017/05/17,00:38:00,113.078,113.102,113.078,113.090,0
2017/05/17,00:39:00,113.091,113.110,113.091,113.110,0
2017/05/17,00:40:00,113.110,113.150,113.110,113.148,0
2017/05/17,00:41:00,113.147,113.165,113.136,113.156,0
2017/05/17,00:42:00,113.156,113.163,113.147,113.162,0
2017/05/17,00:43:00,113.163,113.164,113.141,113.154,0
2017/05/17,00:44:00,113.153,113.160,113.140,113.141,0
2017/05/17,00:45:00,113.139,113.139,113.125,113.126,0
2017/05/17,00:46:00,113.125,113.128,113.121,113.121,0
2017/05/17,00:47:00,113.122,113.135,113.120,113.132,0
2017/05/17,00:48:00,113.131,113.132,113.098,113.119,0
2017/05/17,00:49:00,113.120,113.187,113.112,113.187,0
2017/05/17,00:50:00,113.186,113.251,113.185,113.236,0
2017/05/17,00:51:00,113.236,113.263,113.233,113.257,0
2017/05/17,00:52:00,113.256,113.283,113.254,113.268,0
2017/05/17,00:53:00,113.268,113.271,113.248,113.251,0
2017/05/17,00:54:00,113.251,113.269,113.244,113.260,0
2017/05/17,00:55:00,113.260,113.295,113.260,113.281,0
2017/05/17,00:56:00,113.281,113.323,113.280,113.289,0
2017/05/17,00:57:00,113.288,113.301,113.268,113.269,0
2017/05/17,00:58:00,113.270,113.272,113.252,113.267,0
2017/05/17,00:59:00,113.268,113.283,113.259,113.259,0
2017/05/17,01:00:00,113.260,113.260,113.234,113.239,0
2017/05/17,01:01:00,113.239,113.250,113.229,113.246,0
2017/05/17,01:02:00,113.246,113.251,113.214,113.215,0
2017/05/17,01:03:00,113.215,113.224,113.204,113.216,0
2017/05/17,01:04:00,113.215,113.223,113.212,113.216,0
2017/05/17,01:05:00,113.216,113.224,113.206,113.211,0
2017/05/17,01:06:00,113.210,113.222,113.204,113.210,0
2017/05/17,01:07:00,113.209,113.216,113.198,113.200,0
2017/05/17,01:08:00,113.201,113.218,113.193,113.218,0
2017/05/17,01:09:00,113.219,113.238,113.218,113.218,0
2017/05/17,01:10:00,113.218,113.218,113.210,113.210,0
2017/05/17,01:11:00,113.211,113.232,113.208,113.232,0
2017/05/17,01:12:00,113.232,113.235,113.214,113.215,0
2017/05/17,01:13:00,113.214,113.214,113.182,113.202,0
2017/05/17,01:14:00,113.203,113.204,113.172,113.172,0
2017/05/17,01:15:00,113.172,113.184,113.172,113.175,0
2017/05/17,01:16:00,113.176,113.209,113.176,113.202,0
2017/05/17,01:17:00,113.201,113.214,113.198,113.209,0
2017/05/17,01:18:00,113.210,113.225,113.205,113.219,0
2017/05/17,01:19:00,113.220,113.231,113.216,113.230,0
2017/05/17,01:20:00,113.229,113.231,113.212,113.214,0
2017/05/17,01:21:00,113.213,113.235,113.209,113.223,0
2017/05/17,01:22:00,113.223,113.235,113.221,113.229,0
2017/05/17,01:23:00,113.228,113.228,113.219,113.223,0
2017/05/17,01:24:00,113.222,113.223,113.205,113.212,0
2017/05/17,01:25:00,113.213,113.216,113.205,113.209,0
2017/05/17,01:26:00,113.209,113.249,113.209,113.248,0
2017/05/17,01:27:00,113.247,113.248,113.235,113.243,0
2017/05/17,01:28:00,113.244,113.257,113.238,113.257,0
2017/05/17,01:29:00,113.256,113.265,113.229,113.233,0
2017/05/17,01:30:00,113.234,113.242,113.231,113.231,0
2017/05/17,01:31:00,113.231,113.244,113.230,113.236,0
2017/05/17,01:32:00,113.236,113.236,113.199,113.211,0
2017/05/17,01:33:00,113.211,113.232,113.211,113.228,0
2017/05/17,01:34:00,113.227,113.227,113.215,113.218,0
2017/05/17,01:35:00,113.218,113.236,113.218,113.223,0
2017/05/17,01:36:00,113.222,113.222,113.199,113.205,0
2017/05/17,01:37:00,113.205,113.213,113.202,113.210,0
2017/05/17,01:38:00,113.211,113.244,113.210,113.243,0
2017/05/17,01:39:00,113.244,113.265,113.244,113.251,0
2017/05/17,01:40:00,113.251,113.264,113.249,113.257,0
2017/05/17,01:41:00,113.257,113.262,113.244,113.250,0
2017/05/17,01:42:00,113.250,113.251,113.235,113.235,0
2017/05/17,01:43:00,113.236,113.247,113.235,113.236,0
2017/05/17,01:44:00,113.235,113.243,113.222,113.236,0
2017/05/17,01:45:00,113.235,113.245,113.233,113.245,0
2017/05/17,01:46:00,113.245,113.262,113.242,113.260,0
2017/05/17,01:47:00,113.260,113.261,113.237,113.237,0
2017/05/17,01:48:00,113.236,113.255,113.218,113.254,0
2017/05/17,01:49:00,113.254,113.255,113.249,113.254,0
2017/05/17,01:50:00,113.254,113.254,113.237,113.252,0
2017/05/17,01:51:00,113.252,113.266,113.249,113.253,0
2017/05/17,01:52:00,113.253,113.253,113.238,113.245,0
2017/05/17,01:53:00,113.243,113.247,113.231,113.241,0
2017/05/17,01:54:00,113.240,113.240,113.220,113.226,0
2017/05/17,01:55:00,113.226,113.241,113.226,113.229,0
2017/05/17,01:56:00,113.230,113.252,113.228,113.245,0
2017/05/17,01:57:00,113.244,113.244,113.230,113.238,0
2017/05/17,01:58:00,113.238,113.267,113.233,113.260,0
2017/05/17,01:59:00,113.259,113.261,113.253,113.255,0
2017/05/17,02:00:00,113.255,113.256,113.234,113.235,0
2017/05/17,02:01:00,113.235,113.237,113.226,113.227,0
2017/05/17,02:02:00,113.227,113.227,113.195,113.216,0
2017/05/17,02:03:00,113.216,113.222,113.202,113.210,0
2017/05/17,02:04:00,113.211,113.227,113.211,113.222,0
2017/05/17,02:05:00,113.221,113.221,113.206,113.216,0
2017/05/17,02:06:00,113.216,113.242,113.216,113.242,0
2017/05/17,02:07:00,113.242,113.242,113.227,113.227,0
2017/05/17,02:08:00,113.227,113.234,113.208,113.221,0
2017/05/17,02:09:00,113.221,113.227,113.220,113.227,0
2017/05/17,02:10:00,113.227,113.232,113.222,113.228,0
2017/05/17,02:11:00,113.227,113.239,113.227,113.228,0
2017/05/17,02:12:00,113.229,113.262,113.229,113.253,0
2017/05/17,02:13:00,113.255,113.258,113.245,113.247,0
2017/05/17,02:14:00,113.246,113.258,113.233,113.253,0
2017/05/17,02:15:00,113.253,113.261,113.253,113.253,0
2017/05/17,02:16:00,113.253,113.257,113.244,113.250,0
2017/05/17,02:17:00,113.250,113.256,113.240,113.243,0
2017/05/17,02:18:00,113.242,113.254,113.241,113.247,0
2017/05/17,02:19:00,113.248,113.254,113.245,113.253,0
2017/05/17,02:20:00,113.252,113.255,113.237,113.248,0
2017/05/17,02:21:00,113.248,113.251,113.247,113.249,0
2017/05/17,02:22:00,113.248,113.262,113.246,113.257,0
2017/05/17,02:23:00,113.256,113.269,113.255,113.269,0
2017/05/17,02:24:00,113.270,113.288,113.268,113.281,0
2017/05/17,02:25:00,113.280,113.294,113.274,113.283,0
2017/05/17,02:26:00,113.284,113.307,113.279,113.299,0
2017/05/17,02:27:00,113.298,113.299,113.279,113.281,0
2017/05/17,02:28:00,113.282,113.287,113.263,113.280,0
2017/05/17,02:29:00,113.281,113.289,113.276,113.283,0
2017/05/17,02:30:00,113.284,113.284,113.270,113.276,0
2017/05/17,02:31:00,113.277,113.291,113.272,113.285,0
2017/05/17,02:32:00,113.285,113.286,113.278,113.279,0
2017/05/17,02:33:00,113.279,113.279,113.270,113.272,0
2017/05/17,02:34:00,113.271,113.282,113.269,113.273,0
2017/05/17,02:35:00,113.274,113.281,113.264,113.267,0
2017/05/17,02:36:00,113.268,113.269,113.248,113.251,0
2017/05/17,02:37:00,113.252,113.259,113.252,113.256,0
2017/05/17,02:38:00,113.256,113.258,113.251,113.253,0
2017/05/17,02:39:00,113.253,113.267,113.252,113.266,0
2017/05/17,02:40:00,113.267,113.273,113.261,113.261,0
2017/05/17,02:41:00,113.262,113.262,113.246,113.248,0
2017/05/17,02:42:00,113.248,113.248,113.239,113.242,0
2017/05/17,02:43:00,113.243,113.248,113.232,113.233,0
2017/05/17,02:44:00,113.234,113.240,113.234,113.239,0
2017/05/17,02:45:00,113.240,113.241,113.221,113.226,0
2017/05/17,02:46:00,113.227,113.233,113.208,113.231,0
2017/05/17,02:47:00,113.232,113.232,113.213,113.219,0
2017/05/17,02:48:00,113.218,113.218,113.192,113.201,0
2017/05/17,02:49:00,113.202,113.203,113.189,113.190,0
2017/05/17,02:50:00,113.189,113.204,113.188,113.202,0
2017/05/17,02:51:00,113.201,113.208,113.184,113.201,0
2017/05/17,02:52:00,113.202,113.202,113.191,113.199,0
2017/05/17,02:53:00,113.199,113.208,113.195,113.201,0
2017/05/17,02:54:00,113.200,113.211,113.196,113.199,0
2017/05/17,02:55:00,113.200,113.207,113.199,113.203,0
2017/05/17,02:56:00,113.205,113.205,113.170,113.179,0
2017/05/17,02:57:00,113.178,113.178,113.132,113.144,0
2017/05/17,02:58:00,113.144,113.155,113.141,113.142,0
2017/05/17,02:59:00,113.141,113.141,113.091,113.098,0
2017/05/17,03:00:00,113.099,113.126,113.098,113.115,0
2017/05/17,03:01:00,113.114,113.125,113.098,113.107,0
2017/05/17,03:02:00,113.107,113.107,113.076,113.086,0
2017/05/17,03:03:00,113.086,113.096,113.074,113.096,0
2017/05/17,03:04:00,113.096,113.104,113.085,113.085,0
2017/05/17,03:05:00,113.085,113.102,113.079,113.093,0
2017/05/17,03:06:00,113.092,113.095,113.086,113.089,0
2017/05/17,03:07:00,113.090,113.102,113.085,113.090,0
2017/05/17,03:08:00,113.090,113.092,113.078,113.079,0
2017/05/17,03:09:00,113.079,113.088,113.069,113.086,0
2017/05/17,03:10:00,113.086,113.097,113.086,113.095,0
2017/05/17,03:11:00,113.096,113.098,113.080,113.080,0
2017/05/17,03:12:00,113.081,113.084,113.074,113.075,0
2017/05/17,03:13:00,113.076,113.076,113.044,113.052,0
2017/05/17,03:14:00,113.053,113.074,113.049,113.074,0
2017/05/17,03:15:00,113.074,113.088,113.068,113.083,0
2017/05/17,03:16:00,113.084,113.086,113.050,113.054,0
2017/05/17,03:17:00,113.054,113.057,113.002,113.010,0
2017/05/17,03:18:00,113.009,113.029,113.004,113.015,0
2017/05/17,03:19:00,113.016,113.024,113.015,113.018,0
2017/05/17,03:20:00,113.016,113.018,112.992,113.004,0
2017/05/17,03:21:00,113.005,113.025,113.003,113.016,0
2017/05/17,03:22:00,113.017,113.025,113.012,113.025,0
2017/05/17,03:23:00,113.025,113.033,113.007,113.022,0
2017/05/17,03:24:00,113.022,113.033,113.017,113.027,0
2017/05/17,03:25:00,113.026,113.031,113.014,113.021,0
2017/05/17,03:26:00,113.021,113.021,112.992,113.002,0
2017/05/17,03:27:00,113.001,113.013,112.992,112.997,0
2017/05/17,03:28:00,112.998,113.002,112.980,112.986,0
2017/05/17,03:29:00,112.987,112.996,112.951,112.953,0
2017/05/17,03:30:00,112.954,112.986,112.954,112.985,0
2017/05/17,03:31:00,112.984,112.984,112.959,112.975,0
2017/05/17,03:32:00,112.974,112.974,112.964,112.966,0
2017/05/17,03:33:00,112.966,112.998,112.966,112.992,0
2017/05/17,03:34:00,112.990,112.996,112.986,112.994,0
2017/05/17,03:35:00,112.994,113.028,112.993,113.028,0
2017/05/17,03:36:00,113.027,113.028,113.013,113.014,0
2017/05/17,03:37:00,113.014,113.015,113.010,113.015,0
2017/05/17,03:38:00,113.016,113.025,113.016,113.021,0
2017/05/17,03:39:00,113.022,113.033,113.010,113.020,0
2017/05/17,03:40:00,113.020,113.032,113.020,113.024,0
2017/05/17,03:41:00,113.024,113.033,113.018,113.025,0
2017/05/17,03:42:00,113.024,113.027,113.015,113.025,0
2017/05/17,03:43:00,113.024,113.024,113.004,113.014,0
2017/05/17,03:44:00,113.012,113.024,113.011,113.022,0
2017/05/17,03:45:00,113.022,113.023,113.020,113.022,0
2017/05/17,03:46:00,113.022,113.057,113.021,113.056,0
2017/05/17,03:47:00,113.056,113.056,113.041,113.049,0
2017/05/17,03:48:00,113.048,113.059,113.039,113.058,0
2017/05/17,03:49:00,113.058,113.066,113.048,113.064,0
2017/05/17,03:50:00,113.063,113.080,113.061,113.069,0
2017/05/17,03:51:00,113.070,113.082,113.062,113.063,0
2017/05/17,03:52:00,113.062,113.069,113.061,113.068,0
2017/05/17,03:53:00,113.068,113.071,113.055,113.055,0
2017/05/17,03:54:00,113.056,113.068,113.055,113.063,0
2017/05/17,03:55:00,113.064,113.066,113.046,113.053,0
2017/05/17,03:56:00,113.052,113.054,113.044,113.049,0
2017/05/17,03:57:00,113.050,113.053,113.045,113.046,0
2017/05/17,03:58:00,113.045,113.048,113.014,113.022,0
2017/05/17,03:59:00,113.023,113.049,113.023,113.047,0
2017/05/17,04:00:00,113.047,113.049,113.021,113.023,0
2017/05/17,04:01:00,113.023,113.038,113.012,113.026,0
2017/05/17,04:02:00,113.026,113.031,113.023,113.031,0
2017/05/17,04:03:00,113.032,113.040,113.029,113.029,0
2017/05/17,04:04:00,113.029,113.033,113.025,113.030,0
2017/05/17,04:05:00,113.031,113.044,113.030,113.044,0
2017/05/17,04:06:00,113.043,113.056,113.042,113.055,0
2017/05/17,04:07:00,113.054,113.054,113.048,113.053,0
2017/05/17,04:08:00,113.053,113.053,113.037,113.040,0
2017/05/17,04:09:00,113.040,113.040,113.026,113.026,0
2017/05/17,04:10:00,113.024,113.035,113.023,113.033,0
2017/05/17,04:11:00,113.032,113.038,113.026,113.036,0
2017/05/17,04:12:00,113.036,113.036,112.993,112.996,0
2017/05/17,04:13:00,112.996,113.007,112.989,112.999,0
2017/05/17,04:14:00,113.000,113.001,112.988,112.988,0
2017/05/17,04:15:00,112.989,112.993,112.969,112.969,0
2017/05/17,04:16:00,112.970,112.974,112.950,112.954,0
2017/05/17,04:17:00,112.954,112.955,112.948,112.950,0
2017/05/17,04:18:00,112.950,112.953,112.942,112.951,0
2017/05/17,04:19:00,112.952,112.958,112.949,112.952,0
2017/05/17,04:20:00,112.953,112.958,112.932,112.954,0
2017/05/17,04:21:00,112.953,112.967,112.952,112.965,0
2017/05/17,04:22:00,112.965,112.980,112.960,112.980,0
2017/05/17,04:23:00,112.980,112.987,112.974,112.978,0
2017/05/17,04:24:00,112.978,112.979,112.971,112.974,0
2017/05/17,04:25:00,112.974,112.974,112.960,112.962,0
2017/05/17,04:26:00,112.962,112.973,112.962,112.966,0
2017/05/17,04:27:00,112.966,112.989,112.964,112.975,0
2017/05/17,04:28:00,112.975,112.988,112.974,112.982,0
2017/05/17,04:29:00,112.981,112.992,112.981,112.992,0
2017/05/17,04:30:00,112.992,113.002,112.992,112.999,0
2017/05/17,04:31:00,112.998,113.001,112.996,112.997,0
2017/05/17,04:32:00,112.999,113.016,112.995,113.016,0
2017/05/17,04:33:00,113.015,113.016,113.003,113.014,0
2017/05/17,04:34:00,113.014,113.024,113.014,113.024,0
2017/05/17,04:35:00,113.025,113.025,113.012,113.018,0
2017/05/17,04:36:00,113.018,113.045,113.018,113.028,0
2017/05/17,04:37:00,113.028,113.037,113.026,113.035,0
2017/05/17,04:38:00,113.035,113.048,113.035,113.048,0
2017/05/17,04:39:00,113.047,113.049,113.040,113.046,0
2017/05/17,04:40:00,113.046,113.051,113.045,113.048,0
2017/05/17,04:41:00,113.050,113.052,113.044,113.044,0
2017/05/17,04:42:00,113.044,113.063,113.041,113.042,0
2017/05/17,04:43:00,113.043,113.051,113.043,113.045,0
2017/05/17,04:44:00,113.045,113.058,113.042,113.044,0
2017/05/17,04:45:00,113.044,113.050,113.044,113.044,0
2017/05/17,04:46:00,113.044,113.054,113.041,113.044,0
2017/05/17,04:47:00,113.043,113.053,113.040,113.048,0
2017/05/17,04:48:00,113.048,113.063,113.047,113.059,0
2017/05/17,04:49:00,113.058,113.064,113.057,113.063,0
2017/05/17,04:50:00,113.062,113.063,113.048,113.048,0
2017/05/17,04:51:00,113.047,113.073,113.047,113.072,0
2017/05/17,04:52:00,113.071,113.082,113.065,113.077,0
2017/05/17,04:53:00,113.077,113.090,113.077,113.090,0
2017/05/17,04:54:00,113.090,113.090,113.069,113.080,0
2017/05/17,04:55:00,113.080,113.103,113.077,113.097,0
2017/05/17,04:56:00,113.097,113.100,113.088,113.096,0
2017/05/17,04:57:00,113.096,113.099,113.088,113.089,0
2017/05/17,04:58:00,113.090,113.093,113.083,113.089,0
2017/05/17,04:59:00,113.088,113.088,113.078,113.083,0
2017/05/17,05:00:00,113.083,113.084,113.072,113.072,0
2017/05/17,05:01:00,113.071,113.082,113.069,113.081,0
2017/05/17,05:02:00,113.082,113.085,113.080,113.083,0
2017/05/17,05:03:00,113.084,113.086,113.081,113.084,0
2017/05/17,05:04:00,113.085,113.086,113.075,113.075,0
2017/05/17,05:05:00,113.076,113.077,113.059,113.060,0
2017/05/17,05:06:00,113.060,113.060,113.046,113.048,0
2017/05/17,05:07:00,113.047,113.048,113.046,113.048,0
2017/05/17,05:08:00,113.047,113.051,113.047,113.051,0
2017/05/17,05:09:00,113.051,113.058,113.050,113.058,0
2017/05/17,05:10:00,113.058,113.059,113.039,113.053,0
2017/05/17,05:11:00,113.053,113.053,113.049,113.050,0
2017/05/17,05:12:00,113.049,113.049,113.049,113.049,0
2017/05/17,05:13:00,113.050,113.050,113.045,113.046,0
2017/05/17,05:14:00,113.046,113.046,113.034,113.035,0
2017/05/17,05:15:00,113.035,113.036,113.031,113.033,0
2017/05/17,05:16:00,113.034,113.035,113.031,113.033,0
2017/05/17,05:17:00,113.033,113.033,113.027,113.033,0
2017/05/17,05:18:00,113.033,113.035,113.030,113.033,0
2017/05/17,05:19:00,113.033,113.034,113.030,113.033,0
2017/05/17,05:20:00,113.033,113.035,113.033,113.035,0
2017/05/17,05:21:00,113.035,113.038,113.034,113.038,0
2017/05/17,05:22:00,113.038,113.044,113.038,113.044,0
2017/05/17,05:23:00,113.044,113.045,113.044,113.045,0
2017/05/17,05:24:00,113.045,113.046,113.045,113.046,0
2017/05/17,05:25:00,113.046,113.047,113.031,113.039,0
2017/05/17,05:26:00,113.038,113.039,113.016,113.025,0
2017/05/17,05:27:00,113.026,113.026,113.005,113.006,0
2017/05/17,05:28:00,113.006,113.016,113.004,113.015,0
2017/05/17,05:29:00,113.013,113.033,113.013,113.032,0
2017/05/17,05:30:00,113.032,113.050,113.022,113.048,0
2017/05/17,05:31:00,113.048,113.050,113.036,113.040,0
2017/05/17,05:32:00,113.040,113.041,113.034,113.038,0
2017/05/17,05:33:00,113.039,113.040,113.035,113.038,0
2017/05/17,05:34:00,113.038,113.044,113.033,113.040,0
2017/05/17,05:35:00,113.040,113.041,113.037,113.041,0
2017/05/17,05:36:00,113.043,113.046,113.030,113.040,0
2017/05/17,05:37:00,113.039,113.040,113.037,113.038,0
2017/05/17,05:38:00,113.037,113.053,113.037,113.051,0
2017/05/17,05:39:00,113.051,113.061,113.051,113.060,0
2017/05/17,05:40:00,113.060,113.063,113.057,113.060,0
2017/05/17,05:41:00,113.061,113.071,113.060,113.067,0
2017/05/17,05:42:00,113.068,113.071,113.065,113.070,0
2017/05/17,05:43:00,113.069,113.072,113.067,113.068,0
2017/05/17,05:44:00,113.068,113.073,113.068,113.072,0
2017/05/17,05:45:00,113.073,113.075,113.073,113.073,0
2017/05/17,05:46:00,113.073,113.073,113.058,113.060,0
2017/05/17,05:47:00,113.060,113.060,113.033,113.041,0
2017/05/17,05:48:00,113.041,113.041,113.036,113.040,0
2017/05/17,05:49:00,113.040,113.045,113.040,113.042,0
2017/05/17,05:50:00,113.042,113.047,113.039,113.040,0
2017/05/17,05:51:00,113.040,113.076,113.040,113.074,0
2017/05/17,05:52:00,113.074,113.082,113.073,113.078,0
2017/05/17,05:53:00,113.079,113.084,113.077,113.080,0
2017/05/17,05:54:00,113.081,113.084,113.078,113.081,0
2017/05/17,05:55:00,113.082,113.119,113.079,113.113,0
2017/05/17,05:56:00,113.112,113.120,113.106,113.116,0
2017/05/17,05:57:00,113.116,113.118,113.108,113.113,0
2017/05/17,05:58:00,113.113,113.123,113.112,113.123,0
2017/05/17,05:59:00,113.123,113.126,113.114,113.117,0
2017/05/17,06:05:00,113.113,113.135,113.097,113.114,0
2017/05/17,06:06:00,113.100,113.100,113.091,113.096,0
2017/05/17,06:07:00,113.094,113.098,113.093,113.097,0
2017/05/17,06:08:00,113.096,113.098,113.086,113.097,0
2017/05/17,06:09:00,113.096,113.099,113.094,113.099,0
2017/05/17,06:10:00,113.098,113.100,113.097,113.099,0
2017/05/17,06:11:00,113.098,113.100,113.079,113.079,0
2017/05/17,06:12:00,113.078,113.125,113.076,113.099,0
2017/05/17,06:13:00,113.097,113.102,113.095,113.101,0
2017/05/17,06:14:00,113.099,113.160,113.099,113.139,0
2017/05/17,06:15:00,113.139,113.139,113.109,113.109,0
2017/05/17,06:16:00,113.105,113.109,113.098,113.098,0
2017/05/17,06:17:00,113.097,113.098,113.088,113.095,0
2017/05/17,06:18:00,113.094,113.098,113.084,113.089,0
2017/05/17,06:19:00,113.088,113.094,113.087,113.092,0
2017/05/17,06:20:00,113.091,113.093,113.090,113.093,0
2017/05/17,06:21:00,113.092,113.093,113.091,113.092,0
2017/05/17,06:22:00,113.093,113.093,113.090,113.091,0
2017/05/17,06:23:00,113.092,113.092,113.089,113.091,0
2017/05/17,06:24:00,113.092,113.093,113.092,113.092,0
2017/05/17,06:25:00,113.091,113.092,113.089,113.090,0
2017/05/17,06:26:00,113.082,113.092,113.082,113.090,0
2017/05/17,06:27:00,113.091,113.117,113.071,113.116,0
2017/05/17,06:28:00,113.115,113.115,113.062,113.088,0
2017/05/17,06:29:00,113.089,113.104,113.063,113.095,0
2017/05/17,06:30:00,113.096,113.100,113.079,113.079,0
2017/05/17,06:31:00,113.079,113.095,113.079,113.089,0
2017/05/17,06:32:00,113.089,113.089,113.078,113.078,0
2017/05/17,06:33:00,113.082,113.091,113.059,113.090,0
2017/05/17,06:34:00,113.089,113.092,113.071,113.071,0
2017/05/17,06:35:00,113.072,113.086,113.069,113.079,0
2017/05/17,06:36:00,113.081,113.094,113.079,113.091,0
2017/05/17,06:37:00,113.091,113.092,113.088,113.088,0
2017/05/17,06:38:00,113.088,113.091,113.088,113.091,0
2017/05/17,06:39:00,113.090,113.093,113.090,113.093,0
2017/05/17,06:40:00,113.092,113.094,113.092,113.094,0
2017/05/17,06:41:00,113.093,113.098,113.092,113.096,0
2017/05/17,06:42:00,113.095,113.096,113.091,113.092,0
2017/05/17,06:43:00,113.092,113.096,113.092,113.093,0
2017/05/17,06:44:00,113.093,113.096,113.092,113.096,0
2017/05/17,06:45:00,113.093,113.096,113.091,113.095,0
2017/05/17,06:46:00,113.094,113.095,113.093,113.095,0
2017/05/17,06:47:00,113.092,113.095,113.091,113.094,0
2017/05/17,06:48:00,113.095,113.095,113.085,113.090,0
2017/05/17,06:49:00,113.091,113.091,113.088,113.089,0
2017/05/17,06:50:00,113.088,113.092,113.088,113.092,0
2017/05/17,06:51:00,113.091,113.103,113.091,113.098,0
2017/05/17,06:52:00,113.099,113.109,113.096,113.108,0
2017/05/17,06:53:00,113.108,113.116,113.108,113.114,0
2017/05/17,06:54:00,113.114,113.114,113.111,113.113,0
2017/05/17,06:55:00,113.114,113.115,113.081,113.094,0
2017/05/17,06:56:00,113.094,113.115,113.091,113.100,0
2017/05/17,06:57:00,113.099,113.112,113.095,113.108,0
2017/05/17,06:58:00,113.108,113.115,113.102,113.107,0
2017/05/17,06:59:00,113.106,113.109,113.106,113.109,0
2017/05/17,07:00:00,113.109,113.113,113.099,113.113,0
2017/05/17,07:01:00,113.113,113.113,113.098,113.098,0
2017/05/17,07:02:00,113.097,113.100,113.090,113.100,0
2017/05/17,07:03:00,113.099,113.107,113.098,113.106,0
2017/05/17,07:04:00,113.106,113.107,113.103,113.107,0
2017/05/17,07:05:00,113.106,113.106,113.099,113.100,0
2017/05/17,07:06:00,113.100,113.100,113.098,113.098,0
2017/05/17,07:07:00,113.099,113.100,113.093,113.100,0
2017/05/17,07:08:00,113.100,113.101,113.098,113.098,0
2017/05/17,07:09:00,113.097,113.106,113.097,113.101,0
2017/05/17,07:10:00,113.099,113.099,113.097,113.098,0
2017/05/17,07:11:00,113.098,113.098,113.093,113.096,0
2017/05/17,07:12:00,113.095,113.106,113.087,113.105,0
2017/05/17,07:13:00,113.106,113.106,113.102,113.104,0
2017/05/17,07:14:00,113.104,113.104,113.083,113.084,0
2017/05/17,07:15:00,113.083,113.083,113.078,113.079,0
2017/05/17,07:16:00,113.078,113.081,113.076,113.078,0
2017/05/17,07:17:00,113.078,113.078,113.056,113.057,0
2017/05/17,07:18:00,113.056,113.056,113.045,113.046,0
2017/05/17,07:19:00,113.046,113.046,113.044,113.045,0
2017/05/17,07:20:00,113.045,113.045,113.008,113.014,0
2017/05/17,07:21:00,113.014,113.048,113.011,113.026,0
2017/05/17,07:22:00,113.026,113.036,113.002,113.007,0
2017/05/17,07:23:00,113.007,113.021,113.000,113.000,0
2017/05/17,07:24:00,113.000,113.014,112.995,113.009,0
2017/05/17,07:25:00,113.009,113.030,112.995,112.996,0
2017/05/17,07:26:00,112.997,112.997,112.977,112.985,0
2017/05/17,07:27:00,112.985,112.986,112.972,112.977,0
2017/05/17,07:28:00,112.976,112.991,112.967,112.991,0
2017/05/17,07:29:00,112.987,112.990,112.987,112.990,0
2017/05/17,07:30:00,112.991,112.993,112.980,112.986,0
2017/05/17,07:31:00,112.987,112.991,112.975,112.979,0
2017/05/17,07:32:00,112.979,112.997,112.979,112.996,0
2017/05/17,07:33:00,112.996,113.007,112.996,113.004,0
2017/05/17,07:34:00,113.005,113.008,113.004,113.006,0
2017/05/17,07:35:00,113.005,113.005,112.988,112.988,0
2017/05/17,07:36:00,112.988,112.988,112.957,112.963,0
2017/05/17,07:37:00,112.964,112.964,112.946,112.948,0
2017/05/17,07:38:00,112.948,112.951,112.945,112.949,0
2017/05/17,07:39:00,112.950,112.950,112.945,112.946,0
2017/05/17,07:40:00,112.946,112.946,112.915,112.922,0
2017/05/17,07:41:00,112.922,112.931,112.919,112.925,0
2017/05/17,07:42:00,112.924,112.925,112.773,112.823,0
2017/05/17,07:43:00,112.823,112.855,112.821,112.848,0
2017/05/17,07:44:00,112.848,112.889,112.848,112.862,0
2017/05/17,07:45:00,112.858,112.858,112.836,112.840,0
2017/05/17,07:46:00,112.839,112.842,112.807,112.819,0
2017/05/17,07:47:00,112.821,112.823,112.776,112.787,0
2017/05/17,07:48:00,112.788,112.811,112.783,112.794,0
2017/05/17,07:49:00,112.794,112.825,112.793,112.821,0
2017/05/17,07:50:00,112.821,112.829,112.795,112.799,0
2017/05/17,07:51:00,112.797,112.815,112.796,112.806,0
2017/05/17,07:52:00,112.807,112.808,112.800,112.806,0
2017/05/17,07:53:00,112.806,112.822,112.806,112.812,0
2017/05/17,07:54:00,112.812,112.826,112.811,112.824,0
2017/05/17,07:55:00,112.825,112.845,112.814,112.835,0
2017/05/17,07:56:00,112.835,112.844,112.835,112.838,0
2017/05/17,07:57:00,112.838,112.852,112.831,112.837,0
2017/05/17,07:58:00,112.835,112.842,112.828,112.837,0
2017/05/17,07:59:00,112.838,112.839,112.807,112.810,0
2017/05/17,08:00:00,112.810,112.830,112.804,112.815,0
2017/05/17,08:01:00,112.816,112.850,112.815,112.842,0
2017/05/17,08:02:00,112.843,112.853,112.835,112.840,0
2017/05/17,08:03:00,112.841,112.842,112.806,112.808,0
2017/05/17,08:04:00,112.808,112.811,112.780,112.791,0
2017/05/17,08:05:00,112.791,112.797,112.754,112.755,0
2017/05/17,08:06:00,112.754,112.756,112.719,112.744,0
2017/05/17,08:07:00,112.745,112.752,112.712,112.730,0
2017/05/17,08:08:00,112.731,112.759,112.724,112.751,0
2017/05/17,08:09:00,112.751,112.788,112.751,112.770,0
2017/05/17,08:10:00,112.770,112.788,112.761,112.768,0
2017/05/17,08:11:00,112.767,112.767,112.743,112.765,0
2017/05/17,08:12:00,112.764,112.772,112.756,112.769,0
2017/05/17,08:13:00,112.770,112.792,112.770,112.791,0
2017/05/17,08:14:00,112.790,112.820,112.789,112.820,0
2017/05/17,08:15:00,112.819,112.819,112.789,112.805,0
2017/05/17,08:16:00,112.804,112.809,112.767,112.769,0
2017/05/17,08:17:00,112.769,112.775,112.763,112.766,0
2017/05/17,08:18:00,112.765,112.773,112.756,112.769,0
2017/05/17,08:19:00,112.770,112.772,112.762,112.769,0
2017/05/17,08:20:00,112.769,112.776,112.767,112.774,0
2017/05/17,08:21:00,112.774,112.775,112.765,112.768,0
2017/05/17,08:22:00,112.767,112.772,112.764,112.769,0
2017/05/17,08:23:00,112.768,112.774,112.768,112.773,0
2017/05/17,08:24:00,112.773,112.775,112.769,112.771,0
2017/05/17,08:25:00,112.772,112.812,112.772,112.801,0
2017/05/17,08:26:00,112.802,112.814,112.749,112.763,0
2017/05/17,08:27:00,112.761,112.761,112.687,112.717,0
2017/05/17,08:28:00,112.717,112.726,112.690,112.706,0
2017/05/17,08:29:00,112.706,112.722,112.704,112.708,0
2017/05/17,08:30:00,112.707,112.708,112.673,112.687,0
2017/05/17,08:31:00,112.687,112.707,112.687,112.701,0
2017/05/17,08:32:00,112.702,112.713,112.693,112.706,0
2017/05/17,08:33:00,112.705,112.709,112.692,112.695,0
2017/05/17,08:34:00,112.695,112.709,112.684,112.708,0
2017/05/17,08:35:00,112.708,112.709,112.664,112.668,0
2017/05/17,08:36:00,112.667,112.694,112.666,112.694,0
2017/05/17,08:37:00,112.693,112.694,112.663,112.672,0
2017/05/17,08:38:00,112.672,112.706,112.671,112.701,0
2017/05/17,08:39:00,112.701,112.703,112.658,112.661,0
2017/05/17,08:40:00,112.660,112.661,112.633,112.637,0
2017/05/17,08:41:00,112.638,112.649,112.622,112.634,0
2017/05/17,08:42:00,112.633,112.655,112.629,112.640,0
2017/05/17,08:43:00,112.639,112.647,112.633,112.646,0
2017/05/17,08:44:00,112.645,112.646,112.627,112.634,0
2017/05/17,08:45:00,112.634,112.651,112.624,112.632,0
2017/05/17,08:46:00,112.632,112.655,112.632,112.650,0
2017/05/17,08:47:00,112.650,112.655,112.626,112.642,0
2017/05/17,08:48:00,112.643,112.682,112.640,112.682,0
2017/05/17,08:49:00,112.682,112.707,112.679,112.706,0
2017/05/17,08:50:00,112.706,112.734,112.700,112.715,0
2017/05/17,08:51:00,112.715,112.719,112.673,112.673,0
2017/05/17,08:52:00,112.673,112.689,112.655,112.673,0
2017/05/17,08:53:00,112.673,112.673,112.644,112.656,0
2017/05/17,08:54:00,112.656,112.698,112.656,112.694,0
2017/05/17,08:55:00,112.694,112.702,112.653,112.657,0
2017/05/17,08:56:00,112.656,112.689,112.656,112.669,0
2017/05/17,08:57:00,112.668,112.702,112.668,112.689,0
2017/05/17,08:58:00,112.689,112.690,112.669,112.669,0
2017/05/17,08:59:00,112.668,112.684,112.648,112.684,0
2017/05/17,09:00:00,112.684,112.697,112.673,112.692,0
2017/05/17,09:01:00,112.693,112.737,112.686,112.719,0
2017/05/17,09:02:00,112.719,112.730,112.656,112.657,0
2017/05/17,09:03:00,112.656,112.672,112.624,112.659,0
2017/05/17,09:04:00,112.658,112.666,112.591,112.602,0
2017/05/17,09:05:00,112.602,112.619,112.580,112.580,0
2017/05/17,09:06:00,112.581,112.611,112.578,112.605,0
2017/05/17,09:07:00,112.604,112.605,112.579,112.594,0
2017/05/17,09:08:00,112.593,112.593,112.536,112.560,0
2017/05/17,09:09:00,112.559,112.564,112.522,112.533,0
2017/05/17,09:10:00,112.534,112.565,112.527,112.560,0
2017/05/17,09:11:00,112.560,112.564,112.522,112.552,0
2017/05/17,09:12:00,112.553,112.558,112.514,112.553,0
2017/05/17,09:13:00,112.552,112.588,112.545,112.560,0
2017/05/17,09:14:00,112.559,112.576,112.550,112.572,0
2017/05/17,09:15:00,112.570,112.593,112.570,112.589,0
2017/05/17,09:16:00,112.588,112.599,112.565,112.590,0
2017/05/17,09:17:00,112.589,112.615,112.586,112.593,0
2017/05/17,09:18:00,112.594,112.594,112.559,112.574,0
2017/05/17,09:19:00,112.574,112.597,112.553,112.568,0
2017/05/17,09:20:00,112.570,112.580,112.542,112.572,0
2017/05/17,09:21:00,112.571,112.573,112.543,112.557,0
2017/05/17,09:22:00,112.557,112.589,112.545,112.588,0
2017/05/17,09:23:00,112.588,112.608,112.587,112.592,0
2017/05/17,09:24:00,112.591,112.593,112.578,112.581,0
2017/05/17,09:25:00,112.581,112.599,112.568,112.599,0
2017/05/17,09:26:00,112.599,112.609,112.590,112.590,0
2017/05/17,09:27:00,112.590,112.602,112.588,112.595,0
2017/05/17,09:28:00,112.595,112.596,112.572,112.595,0
2017/05/17,09:29:00,112.595,112.638,112.595,112.629,0
2017/05/17,09:30:00,112.630,112.651,112.628,112.638,0
2017/05/17,09:31:00,112.639,112.644,112.608,112.620,0
2017/05/17,09:32:00,112.620,112.622,112.608,112.616,0
2017/05/17,09:33:00,112.616,112.629,112.595,112.610,0
2017/05/17,09:34:00,112.609,112.630,112.609,112.617,0
2017/05/17,09:35:00,112.616,112.639,112.609,112.611,0
2017/05/17,09:36:00,112.611,112.613,112.591,112.597,0
2017/05/17,09:37:00,112.596,112.596,112.537,112.545,0
2017/05/17,09:38:00,112.545,112.567,112.526,112.526,0
2017/05/17,09:39:00,112.526,112.564,112.524,112.564,0
2017/05/17,09:40:00,112.563,112.569,112.551,112.563,0
2017/05/17,09:41:00,112.562,112.562,112.539,112.555,0
2017/05/17,09:42:00,112.555,112.555,112.495,112.539,0
2017/05/17,09:43:00,112.539,112.558,112.539,112.553,0
2017/05/17,09:44:00,112.552,112.606,112.548,112.588,0
2017/05/17,09:45:00,112.588,112.620,112.576,112.607,0
2017/05/17,09:46:00,112.607,112.639,112.599,112.620,0
2017/05/17,09:47:00,112.620,112.639,112.613,112.626,0
2017/05/17,09:48:00,112.626,112.673,112.624,112.652,0
2017/05/17,09:49:00,112.653,112.676,112.646,112.665,0
2017/05/17,09:50:00,112.665,112.675,112.657,112.664,0
2017/05/17,09:51:00,112.665,112.676,112.660,112.663,0
2017/05/17,09:52:00,112.663,112.667,112.650,112.665,0
2017/05/17,09:53:00,112.666,112.675,112.618,112.621,0
2017/05/17,09:54:00,112.620,112.625,112.606,112.622,0
2017/05/17,09:55:00,112.622,112.623,112.582,112.595,0
2017/05/17,09:56:00,112.595,112.610,112.564,112.591,0
2017/05/17,09:57:00,112.592,112.595,112.574,112.575,0
2017/05/17,09:58:00,112.576,112.644,112.576,112.641,0
2017/05/17,09:59:00,112.642,112.643,112.619,112.638,0
2017/05/17,10:00:00,112.638,112.660,112.628,112.637,0
2017/05/17,10:01:00,112.636,112.664,112.623,112.641,0
2017/05/17,10:02:00,112.640,112.649,112.628,112.633,0
2017/05/17,10:03:00,112.633,112.663,112.621,112.628,0
2017/05/17,10:04:00,112.626,112.627,112.595,112.625,0
2017/05/17,10:05:00,112.626,112.628,112.590,112.591,0
2017/05/17,10:06:00,112.591,112.615,112.591,112.610,0
2017/05/17,10:07:00,112.610,112.614,112.593,112.613,0
2017/05/17,10:08:00,112.614,112.627,112.609,112.625,0
2017/05/17,10:09:00,112.626,112.646,112.620,112.640,0
2017/05/17,10:10:00,112.639,112.641,112.627,112.635,0
2017/05/17,10:11:00,112.635,112.644,112.629,112.642,0
2017/05/17,10:12:00,112.641,112.655,112.635,112.647,0
2017/05/17,10:13:00,112.645,112.669,112.644,112.658,0
2017/05/17,10:14:00,112.659,112.682,112.646,112.679,0
2017/05/17,10:15:00,112.679,112.707,112.663,112.680,0
2017/05/17,10:16:00,112.680,112.687,112.664,112.681,0
2017/05/17,10:17:00,112.680,112.714,112.672,112.704,0
2017/05/17,10:18:00,112.704,112.710,112.686,112.710,0
2017/05/17,10:19:00,112.709,112.716,112.694,112.715,0
2017/05/17,10:20:00,112.713,112.717,112.703,112.705,0
2017/05/17,10:21:00,112.704,112.710,112.653,112.667,0
2017/05/17,10:22:00,112.666,112.672,112.658,112.664,0
2017/05/17,10:23:00,112.664,112.671,112.653,112.671,0
2017/05/17,10:24:00,112.671,112.696,112.671,112.688,0
2017/05/17,10:25:00,112.687,112.705,112.681,112.683,0
2017/05/17,10:26:00,112.682,112.724,112.679,112.723,0
2017/05/17,10:27:00,112.723,112.730,112.710,112.730,0
2017/05/17,10:28:00,112.729,112.733,112.689,112.691,0
2017/05/17,10:29:00,112.691,112.700,112.677,112.678,0
2017/05/17,10:30:00,112.678,112.704,112.668,112.699,0
2017/05/17,10:31:00,112.699,112.733,112.698,112.715,0
2017/05/17,10:32:00,112.716,112.717,112.696,112.703,0
2017/05/17,10:33:00,112.703,112.712,112.683,112.686,0
2017/05/17,10:34:00,112.686,112.710,112.686,112.697,0
2017/05/17,10:35:00,112.697,112.697,112.678,112.684,0
2017/05/17,10:36:00,112.685,112.694,112.659,112.660,0
2017/05/17,10:37:00,112.661,112.676,112.659,112.669,0
2017/05/17,10:38:00,112.669,112.672,112.638,112.638,0
2017/05/17,10:39:00,112.637,112.666,112.636,112.661,0
2017/05/17,10:40:00,112.660,112.685,112.660,112.670,0
2017/05/17,10:41:00,112.671,112.685,112.663,112.684,0
2017/05/17,10:42:00,112.683,112.683,112.678,112.681,0
2017/05/17,10:43:00,112.680,112.700,112.680,112.691,0
2017/05/17,10:44:00,112.690,112.690,112.661,112.663,0
2017/05/17,10:45:00,112.663,112.672,112.659,112.671,0
2017/05/17,10:46:00,112.671,112.671,112.661,112.664,0
2017/05/17,10:47:00,112.664,112.665,112.650,112.656,0
2017/05/17,10:48:00,112.657,112.663,112.641,112.650,0
2017/05/17,10:49:00,112.649,112.649,112.627,112.627,0
2017/05/17,10:50:00,112.626,112.645,112.619,112.639,0
2017/05/17,10:51:00,112.640,112.642,112.621,112.631,0
2017/05/17,10:52:00,112.632,112.638,112.626,112.626,0
2017/05/17,10:53:00,112.626,112.646,112.625,112.644,0
2017/05/17,10:54:00,112.644,112.651,112.636,112.643,0
2017/05/17,10:55:00,112.643,112.645,112.637,112.642,0
2017/05/17,10:56:00,112.641,112.659,112.641,112.650,0
2017/05/17,10:57:00,112.651,112.678,112.650,112.660,0
2017/05/17,10:58:00,112.660,112.667,112.655,112.657,0
2017/05/17,10:59:00,112.657,112.657,112.645,112.656,0
2017/05/17,11:00:00,112.656,112.671,112.656,112.658,0
2017/05/17,11:01:00,112.658,112.658,112.641,112.655,0
2017/05/17,11:02:00,112.656,112.657,112.634,112.642,0
2017/05/17,11:03:00,112.642,112.648,112.634,112.645,0
2017/05/17,11:04:00,112.647,112.654,112.642,112.654,0
2017/05/17,11:05:00,112.654,112.660,112.648,112.648,0
2017/05/17,11:06:00,112.650,112.663,112.634,112.640,0
2017/05/17,11:07:00,112.639,112.639,112.627,112.633,0
2017/05/17,11:08:00,112.633,112.642,112.632,112.642,0
2017/05/17,11:09:00,112.641,112.648,112.629,112.631,0
2017/05/17,11:10:00,112.632,112.632,112.626,112.626,0
2017/05/17,11:11:00,112.628,112.636,112.627,112.634,0
2017/05/17,11:12:00,112.634,112.657,112.633,112.652,0
2017/05/17,11:13:00,112.653,112.664,112.651,112.651,0
2017/05/17,11:14:00,112.651,112.653,112.643,112.651,0
2017/05/17,11:15:00,112.650,112.652,112.631,112.631,0
2017/05/17,11:16:00,112.631,112.643,112.620,112.623,0
2017/05/17,11:17:00,112.623,112.633,112.614,112.615,0
2017/05/17,11:18:00,112.615,112.621,112.578,112.582,0
2017/05/17,11:19:00,112.582,112.601,112.580,112.599,0
2017/05/17,11:20:00,112.599,112.621,112.599,112.611,0
2017/05/17,11:21:00,112.611,112.613,112.599,112.601,0
2017/05/17,11:22:00,112.602,112.606,112.601,112.603,0
2017/05/17,11:23:00,112.603,112.604,112.593,112.597,0
2017/05/17,11:24:00,112.597,112.604,112.594,112.603,0
2017/05/17,11:25:00,112.604,112.604,112.575,112.577,0
2017/05/17,11:26:00,112.578,112.594,112.572,112.589,0
2017/05/17,11:27:00,112.590,112.590,112.564,112.573,0
2017/05/17,11:28:00,112.573,112.573,112.549,112.550,0
2017/05/17,11:29:00,112.551,112.561,112.551,112.559,0
2017/05/17,11:30:00,112.558,112.584,112.558,112.578,0
2017/05/17,11:31:00,112.578,112.587,112.578,112.585,0
2017/05/17,11:32:00,112.584,112.587,112.564,112.564,0
2017/05/17,11:33:00,112.564,112.574,112.553,112.569,0
2017/05/17,11:34:00,112.569,112.569,112.552,112.556,0
2017/05/17,11:35:00,112.556,112.570,112.552,112.553,0
2017/05/17,11:36:00,112.552,112.553,112.510,112.511,0
2017/05/17,11:37:00,112.512,112.516,112.467,112.477,0
2017/05/17,11:38:00,112.477,112.477,112.427,112.442,0
2017/05/17,11:39:00,112.442,112.495,112.442,112.488,0
2017/05/17,11:40:00,112.489,112.494,112.473,112.476,0
2017/05/17,11:41:00,112.476,112.486,112.453,112.471,0
2017/05/17,11:42:00,112.473,112.479,112.471,112.477,0
2017/05/17,11:43:00,112.476,112.497,112.473,112.486,0
2017/05/17,11:44:00,112.486,112.502,112.476,112.483,0
2017/05/17,11:45:00,112.482,112.494,112.480,112.482,0
2017/05/17,11:46:00,112.482,112.486,112.452,112.452,0
2017/05/17,11:47:00,112.452,112.462,112.438,112.460,0
2017/05/17,11:48:00,112.460,112.466,112.453,112.465,0
2017/05/17,11:49:00,112.466,112.474,112.454,112.455,0
2017/05/17,11:50:00,112.454,112.454,112.424,112.447,0
2017/05/17,11:51:00,112.447,112.503,112.444,112.487,0
2017/05/17,11:52:00,112.487,112.492,112.474,112.484,0
2017/05/17,11:53:00,112.484,112.491,112.478,112.479,0
2017/05/17,11:54:00,112.479,112.486,112.472,112.475,0
2017/05/17,11:55:00,112.472,112.478,112.468,112.472,0
2017/05/17,11:56:00,112.472,112.479,112.465,112.469,0
2017/05/17,11:57:00,112.470,112.499,112.470,112.492,0
2017/05/17,11:58:00,112.493,112.498,112.478,112.483,0
2017/05/17,11:59:00,112.484,112.493,112.480,112.485,0
2017/05/17,12:00:00,112.484,112.491,112.483,112.487,0
2017/05/17,12:01:00,112.484,112.500,112.484,112.500,0
2017/05/17,12:02:00,112.499,112.500,112.473,112.478,0
2017/05/17,12:03:00,112.479,112.488,112.471,112.478,0
2017/05/17,12:04:00,112.478,112.487,112.461,112.469,0
2017/05/17,12:05:00,112.470,112.470,112.450,112.451,0
2017/05/17,12:06:00,112.451,112.473,112.451,112.470,0
2017/05/17,12:07:00,112.471,112.487,112.471,112.477,0
2017/05/17,12:08:00,112.477,112.498,112.477,112.488,0
2017/05/17,12:09:00,112.487,112.493,112.479,112.482,0
2017/05/17,12:10:00,112.482,112.482,112.474,112.475,0
2017/05/17,12:11:00,112.475,112.485,112.470,112.472,0
2017/05/17,12:12:00,112.472,112.474,112.457,112.471,0
2017/05/17,12:13:00,112.470,112.471,112.459,112.465,0
2017/05/17,12:14:00,112.467,112.473,112.462,112.464,0
2017/05/17,12:15:00,112.463,112.465,112.445,112.451,0
2017/05/17,12:16:00,112.450,112.478,112.450,112.471,0
2017/05/17,12:17:00,112.472,112.473,112.462,112.463,0
2017/05/17,12:18:00,112.463,112.466,112.445,112.445,0
2017/05/17,12:19:00,112.446,112.446,112.423,112.433,0
2017/05/17,12:20:00,112.433,112.455,112.433,112.452,0
2017/05/17,12:21:00,112.452,112.452,112.420,112.433,0
2017/05/17,12:22:00,112.434,112.435,112.426,112.431,0
2017/05/17,12:23:00,112.431,112.433,112.422,112.433,0
2017/05/17,12:24:00,112.433,112.433,112.425,112.432,0
2017/05/17,12:25:00,112.433,112.433,112.368,112.388,0
2017/05/17,12:26:00,112.389,112.427,112.388,112.420,0
2017/05/17,12:27:00,112.420,112.430,112.409,112.417,0
2017/05/17,12:28:00,112.417,112.430,112.407,112.421,0
2017/05/17,12:29:00,112.422,112.433,112.417,112.420,0
2017/05/17,12:30:00,112.421,112.439,112.420,112.433,0
2017/05/17,12:31:00,112.433,112.450,112.433,112.448,0
2017/05/17,12:32:00,112.449,112.468,112.448,112.455,0
2017/05/17,12:33:00,112.457,112.462,112.443,112.445,0
2017/05/17,12:34:00,112.445,112.458,112.444,112.458,0
2017/05/17,12:35:00,112.458,112.458,112.449,112.452,0
2017/05/17,12:36:00,112.452,112.453,112.432,112.443,0
2017/05/17,12:37:00,112.443,112.447,112.423,112.429,0
2017/05/17,12:38:00,112.431,112.440,112.428,112.439,0
2017/05/17,12:39:00,112.439,112.441,112.427,112.427,0
2017/05/17,12:40:00,112.426,112.427,112.397,112.397,0
2017/05/17,12:41:00,112.398,112.410,112.394,112.402,0
2017/05/17,12:42:00,112.403,112.404,112.380,112.389,0
2017/05/17,12:43:00,112.389,112.430,112.386,112.428,0
2017/05/17,12:44:00,112.427,112.427,112.413,112.418,0
2017/05/17,12:45:00,112.418,112.435,112.418,112.433,0
2017/05/17,12:46:00,112.433,112.434,112.419,112.434,0
2017/05/17,12:47:00,112.433,112.434,112.425,112.425,0
2017/05/17,12:48:00,112.425,112.436,112.425,112.434,0
2017/05/17,12:49:00,112.435,112.444,112.432,112.444,0
2017/05/17,12:50:00,112.444,112.450,112.431,112.437,0
2017/05/17,12:51:00,112.438,112.442,112.426,112.434,0
2017/05/17,12:52:00,112.435,112.437,112.427,112.427,0
2017/05/17,12:53:00,112.427,112.442,112.420,112.442,0
2017/05/17,12:54:00,112.441,112.459,112.437,112.451,0
2017/05/17,12:55:00,112.452,112.455,112.438,112.448,0
2017/05/17,12:56:00,112.448,112.463,112.427,112.431,0
2017/05/17,12:57:00,112.430,112.430,112.411,112.416,0
2017/05/17,12:58:00,112.417,112.423,112.408,112.422,0
2017/05/17,12:59:00,112.423,112.425,112.406,112.414,0
2017/05/17,13:00:00,112.415,112.422,112.384,112.397,0
2017/05/17,13:01:00,112.397,112.415,112.393,112.397,0
2017/05/17,13:02:00,112.397,112.427,112.397,112.423,0
2017/05/17,13:03:00,112.424,112.436,112.404,112.409,0
2017/05/17,13:04:00,112.409,112.431,112.409,112.427,0
2017/05/17,13:05:00,112.428,112.454,112.423,112.450,0
2017/05/17,13:06:00,112.449,112.450,112.437,112.440,0
2017/05/17,13:07:00,112.441,112.447,112.431,112.437,0
2017/05/17,13:08:00,112.437,112.446,112.433,112.433,0
2017/05/17,13:09:00,112.432,112.445,112.431,112.442,0
2017/05/17,13:10:00,112.442,112.446,112.435,112.443,0
2017/05/17,13:11:00,112.442,112.444,112.439,112.443,0
2017/05/17,13:12:00,112.442,112.445,112.442,112.443,0
2017/05/17,13:13:00,112.443,112.453,112.430,112.433,0
2017/05/17,13:14:00,112.433,112.446,112.433,112.442,0
2017/05/17,13:15:00,112.441,112.445,112.420,112.433,0
2017/05/17,13:16:00,112.434,112.444,112.434,112.439,0
2017/05/17,13:17:00,112.439,112.450,112.438,112.447,0
2017/05/17,13:18:00,112.446,112.452,112.446,112.447,0
2017/05/17,13:19:00,112.448,112.456,112.448,112.452,0
2017/05/17,13:20:00,112.452,112.455,112.447,112.454,0
2017/05/17,13:21:00,112.455,112.456,112.441,112.444,0
2017/05/17,13:22:00,112.445,112.450,112.441,112.444,0
2017/05/17,13:23:00,112.445,112.451,112.445,112.447,0
2017/05/17,13:24:00,112.447,112.460,112.447,112.450,0
2017/05/17,13:25:00,112.451,112.453,112.445,112.452,0
2017/05/17,13:26:00,112.452,112.453,112.446,112.452,0
2017/05/17,13:27:00,112.452,112.454,112.440,112.442,0
2017/05/17,13:28:00,112.442,112.453,112.442,112.453,0
2017/05/17,13:29:00,112.454,112.460,112.451,112.458,0
2017/05/17,13:30:00,112.458,112.460,112.451,112.455,0
2017/05/17,13:31:00,112.457,112.465,112.457,112.465,0
2017/05/17,13:32:00,112.464,112.504,112.463,112.496,0
2017/05/17,13:33:00,112.497,112.500,112.488,112.490,0
2017/05/17,13:34:00,112.490,112.491,112.484,112.486,0
2017/05/17,13:35:00,112.487,112.495,112.486,112.486,0
2017/05/17,13:36:00,112.486,112.505,112.486,112.488,0
2017/05/17,13:37:00,112.489,112.493,112.486,112.488,0
2017/05/17,13:38:00,112.488,112.490,112.482,112.489,0
2017/05/17,13:39:00,112.489,112.491,112.477,112.478,0
2017/05/17,13:40:00,112.478,112.491,112.477,112.491,0
2017/05/17,13:41:00,112.491,112.491,112.477,112.479,0
2017/05/17,13:42:00,112.480,112.491,112.480,112.490,0
2017/05/17,13:43:00,112.491,112.491,112.481,112.481,0
2017/05/17,13:44:00,112.481,112.491,112.478,112.489,0
2017/05/17,13:45:00,112.489,112.503,112.480,112.496,0
2017/05/17,13:46:00,112.495,112.496,112.482,112.487,0
2017/05/17,13:47:00,112.486,112.495,112.482,112.491,0
2017/05/17,13:48:00,112.491,112.511,112.491,112.509,0
2017/05/17,13:49:00,112.510,112.518,112.507,112.512,0
2017/05/17,13:50:00,112.511,112.515,112.509,112.514,0
2017/05/17,13:51:00,112.514,112.519,112.511,112.517,0
2017/05/17,13:52:00,112.518,112.535,112.514,112.518,0
2017/05/17,13:53:00,112.518,112.525,112.500,112.509,0
2017/05/17,13:54:00,112.508,112.514,112.500,112.514,0
2017/05/17,13:55:00,112.514,112.537,112.512,112.531,0
2017/05/17,13:56:00,112.532,112.535,112.527,112.535,0
2017/05/17,13:57:00,112.534,112.537,112.531,112.534,0
2017/05/17,13:58:00,112.535,112.552,112.530,112.547,0
2017/05/17,13:59:00,112.546,112.546,112.540,112.542,0
2017/05/17,14:00:00,112.541,112.543,112.535,112.543,0
2017/05/17,14:01:00,112.543,112.549,112.528,112.546,0
2017/05/17,14:02:00,112.545,112.551,112.541,112.550,0
2017/05/17,14:03:00,112.550,112.560,112.548,112.558,0
2017/05/17,14:04:00,112.557,112.564,112.548,112.562,0
2017/05/17,14:05:00,112.561,112.575,112.559,112.560,0
2017/05/17,14:06:00,112.559,112.567,112.538,112.541,0
2017/05/17,14:07:00,112.541,112.551,112.540,112.541,0
2017/05/17,14:08:00,112.541,112.546,112.534,112.536,0
2017/05/17,14:09:00,112.535,112.548,112.534,112.538,0
2017/05/17,14:10:00,112.537,112.547,112.534,112.542,0
2017/05/17,14:11:00,112.544,112.549,112.541,112.549,0
2017/05/17,14:12:00,112.549,112.554,112.542,112.548,0
2017/05/17,14:13:00,112.549,112.556,112.528,112.534,0
2017/05/17,14:14:00,112.534,112.548,112.532,112.540,0
2017/05/17,14:15:00,112.540,112.550,112.527,112.536,0
2017/05/17,14:16:00,112.536,112.539,112.528,112.534,0
2017/05/17,14:17:00,112.533,112.541,112.529,112.541,0
2017/05/17,14:18:00,112.540,112.552,112.537,112.541,0
2017/05/17,14:19:00,112.542,112.559,112.537,112.553,0
2017/05/17,14:20:00,112.552,112.557,112.552,112.553,0
2017/05/17,14:21:00,112.553,112.557,112.506,112.518,0
2017/05/17,14:22:00,112.517,112.527,112.502,112.523,0
2017/05/17,14:23:00,112.523,112.530,112.506,112.513,0
2017/05/17,14:24:00,112.512,112.512,112.500,112.502,0
2017/05/17,14:25:00,112.502,112.509,112.501,112.501,0
2017/05/17,14:26:00,112.501,112.504,112.497,112.499,0
2017/05/17,14:27:00,112.500,112.504,112.499,112.500,0
2017/05/17,14:28:00,112.500,112.503,112.485,112.500,0
2017/05/17,14:29:00,112.501,112.504,112.495,112.495,0
2017/05/17,14:30:00,112.495,112.495,112.475,112.477,0
2017/05/17,14:31:00,112.478,112.497,112.478,112.491,0
2017/05/17,14:32:00,112.490,112.490,112.438,112.448,0
2017/05/17,14:33:00,112.448,112.451,112.436,112.446,0
2017/05/17,14:34:00,112.445,112.458,112.439,112.444,0
2017/05/17,14:35:00,112.444,112.445,112.419,112.419,0
2017/05/17,14:36:00,112.419,112.427,112.404,112.404,0
2017/05/17,14:37:00,112.405,112.415,112.398,112.415,0
2017/05/17,14:38:00,112.414,112.415,112.401,112.412,0
2017/05/17,14:39:00,112.411,112.423,112.410,112.423,0
2017/05/17,14:40:00,112.424,112.424,112.403,112.404,0
2017/05/17,14:41:00,112.404,112.410,112.396,112.402,0
2017/05/17,14:42:00,112.401,112.416,112.399,112.405,0
2017/05/17,14:43:00,112.405,112.408,112.389,112.396,0
2017/05/17,14:44:00,112.396,112.405,112.377,112.378,0
2017/05/17,14:45:00,112.378,112.393,112.354,112.360,0
2017/05/17,14:46:00,112.360,112.374,112.352,112.369,0
2017/05/17,14:47:00,112.371,112.375,112.353,112.361,0
2017/05/17,14:48:00,112.362,112.380,112.359,112.378,0
2017/05/17,14:49:00,112.379,112.379,112.353,112.357,0
2017/05/17,14:50:00,112.357,112.360,112.349,112.358,0
2017/05/17,14:51:00,112.357,112.372,112.350,112.372,0
2017/05/17,14:52:00,112.371,112.384,112.370,112.381,0
2017/05/17,14:53:00,112.381,112.381,112.368,112.370,0
2017/05/17,14:54:00,112.370,112.406,112.370,112.405,0
2017/05/17,14:55:00,112.405,112.415,112.395,112.400,0
2017/05/17,14:56:00,112.401,112.416,112.395,112.414,0
2017/05/17,14:57:00,112.414,112.422,112.406,112.416,0
2017/05/17,14:58:00,112.416,112.431,112.398,112.422,0
2017/05/17,14:59:00,112.421,112.441,112.409,112.440,0
2017/05/17,15:00:00,112.440,112.471,112.430,112.464,0
2017/05/17,15:01:00,112.464,112.467,112.445,112.456,0
2017/05/17,15:02:00,112.455,112.455,112.416,112.448,0
2017/05/17,15:03:00,112.448,112.462,112.441,112.462,0
2017/05/17,15:04:00,112.462,112.464,112.441,112.442,0
2017/05/17,15:05:00,112.442,112.455,112.441,112.455,0
2017/05/17,15:06:00,112.455,112.476,112.455,112.464,0
2017/05/17,15:07:00,112.464,112.464,112.439,112.455,0
2017/05/17,15:08:00,112.454,112.458,112.440,112.442,0
2017/05/17,15:09:00,112.442,112.444,112.428,112.433,0
2017/05/17,15:10:00,112.433,112.436,112.420,112.428,0
2017/05/17,15:11:00,112.427,112.443,112.427,112.442,0
2017/05/17,15:12:00,112.442,112.448,112.432,112.433,0
2017/05/17,15:13:00,112.433,112.446,112.433,112.440,0
2017/05/17,15:14:00,112.439,112.443,112.400,112.402,0
2017/05/17,15:15:00,112.402,112.402,112.363,112.365,0
2017/05/17,15:16:00,112.364,112.364,112.333,112.363,0
2017/05/17,15:17:00,112.364,112.376,112.353,112.363,0
2017/05/17,15:18:00,112.361,112.367,112.358,112.361,0
2017/05/17,15:19:00,112.360,112.371,112.337,112.340,0
2017/05/17,15:20:00,112.340,112.345,112.320,112.340,0
2017/05/17,15:21:00,112.340,112.348,112.328,112.335,0
2017/05/17,15:22:00,112.335,112.347,112.330,112.346,0
2017/05/17,15:23:00,112.346,112.355,112.335,112.336,0
2017/05/17,15:24:00,112.336,112.344,112.323,112.333,0
2017/05/17,15:25:00,112.334,112.337,112.310,112.317,0
2017/05/17,15:26:00,112.317,112.319,112.304,112.305,0
2017/05/17,15:27:00,112.305,112.306,112.282,112.300,0
2017/05/17,15:28:00,112.300,112.320,112.299,112.301,0
2017/05/17,15:29:00,112.301,112.307,112.284,112.300,0
2017/05/17,15:30:00,112.299,112.334,112.299,112.334,0
2017/05/17,15:31:00,112.334,112.353,112.327,112.344,0
2017/05/17,15:32:00,112.344,112.351,112.339,112.348,0
2017/05/17,15:33:00,112.348,112.354,112.333,112.333,0
2017/05/17,15:34:00,112.333,112.333,112.301,112.320,0
2017/05/17,15:35:00,112.319,112.319,112.288,112.294,0
2017/05/17,15:36:00,112.294,112.308,112.287,112.308,0
2017/05/17,15:37:00,112.308,112.320,112.303,112.320,0
2017/05/17,15:38:00,112.319,112.336,112.314,112.334,0
2017/05/17,15:39:00,112.333,112.340,112.325,112.331,0
2017/05/17,15:40:00,112.332,112.332,112.315,112.319,0
2017/05/17,15:41:00,112.319,112.321,112.305,112.320,0
2017/05/17,15:42:00,112.320,112.334,112.320,112.331,0
2017/05/17,15:43:00,112.330,112.338,112.317,112.318,0
2017/05/17,15:44:00,112.318,112.318,112.297,112.299,0
2017/05/17,15:45:00,112.299,112.320,112.290,112.306,0
2017/05/17,15:46:00,112.306,112.311,112.292,112.302,0
2017/05/17,15:47:00,112.302,112.306,112.261,112.279,0
2017/05/17,15:48:00,112.279,112.311,112.279,112.303,0
2017/05/17,15:49:00,112.303,112.328,112.299,112.328,0
2017/05/17,15:50:00,112.328,112.349,112.328,112.349,0
2017/05/17,15:51:00,112.349,112.349,112.328,112.328,0
2017/05/17,15:52:00,112.328,112.337,112.325,112.327,0
2017/05/17,15:53:00,112.326,112.329,112.313,112.313,0
2017/05/17,15:54:00,112.313,112.313,112.298,112.308,0
2017/05/17,15:55:00,112.308,112.321,112.306,112.319,0
2017/05/17,15:56:00,112.319,112.323,112.299,112.304,0
2017/05/17,15:57:00,112.305,112.322,112.300,112.320,0
2017/05/17,15:58:00,112.320,112.323,112.310,112.316,0
2017/05/17,15:59:00,112.316,112.335,112.309,112.332,0
2017/05/17,16:00:00,112.334,112.384,112.333,112.376,0
2017/05/17,16:01:00,112.374,112.381,112.346,112.365,0
2017/05/17,16:02:00,112.364,112.375,112.327,112.334,0
2017/05/17,16:03:00,112.332,112.348,112.321,112.346,0
2017/05/17,16:04:00,112.345,112.347,112.324,112.333,0
2017/05/17,16:05:00,112.333,112.333,112.279,112.285,0
2017/05/17,16:06:00,112.285,112.285,112.259,112.284,0
2017/05/17,16:07:00,112.283,112.307,112.278,112.307,0
2017/05/17,16:08:00,112.308,112.315,112.300,112.310,0
2017/05/17,16:09:00,112.309,112.314,112.301,112.309,0
2017/05/17,16:10:00,112.310,112.312,112.299,112.305,0
2017/05/17,16:11:00,112.305,112.339,112.300,112.339,0
2017/05/17,16:12:00,112.340,112.355,112.340,112.342,0
2017/05/17,16:13:00,112.343,112.355,112.326,112.326,0
2017/05/17,16:14:00,112.325,112.325,112.292,112.304,0
2017/05/17,16:15:00,112.304,112.326,112.293,112.321,0
2017/05/17,16:16:00,112.321,112.354,112.317,112.321,0
2017/05/17,16:17:00,112.322,112.347,112.315,112.333,0
2017/05/17,16:18:00,112.333,112.356,112.333,112.351,0
2017/05/17,16:19:00,112.351,112.370,112.349,112.365,0
2017/05/17,16:20:00,112.366,112.376,112.352,112.374,0
2017/05/17,16:21:00,112.373,112.433,112.372,112.430,0
2017/05/17,16:22:00,112.431,112.460,112.429,112.447,0
2017/05/17,16:23:00,112.446,112.453,112.430,112.437,0
2017/05/17,16:24:00,112.437,112.453,112.431,112.432,0
2017/05/17,16:25:00,112.432,112.437,112.418,112.429,0
2017/05/17,16:26:00,112.430,112.436,112.427,112.430,0
2017/05/17,16:27:00,112.431,112.437,112.418,112.422,0
2017/05/17,16:28:00,112.422,112.430,112.390,112.394,0
2017/05/17,16:29:00,112.394,112.401,112.386,112.393,0
2017/05/17,16:30:00,112.393,112.395,112.384,112.393,0
2017/05/17,16:31:00,112.393,112.399,112.389,112.396,0
2017/05/17,16:32:00,112.396,112.396,112.375,112.375,0
2017/05/17,16:33:00,112.374,112.410,112.374,112.394,0
2017/05/17,16:34:00,112.394,112.416,112.394,112.411,0
2017/05/17,16:35:00,112.410,112.424,112.410,112.414,0
2017/05/17,16:36:00,112.413,112.413,112.355,112.361,0
2017/05/17,16:37:00,112.360,112.366,112.338,112.366,0
2017/05/17,16:38:00,112.366,112.375,112.340,112.350,0
2017/05/17,16:39:00,112.351,112.352,112.308,112.322,0
2017/05/17,16:40:00,112.322,112.354,112.320,112.352,0
2017/05/17,16:41:00,112.351,112.379,112.351,112.370,0
2017/05/17,16:42:00,112.370,112.397,112.369,112.391,0
2017/05/17,16:43:00,112.391,112.391,112.376,112.387,0
2017/05/17,16:44:00,112.387,112.391,112.370,112.376,0
2017/05/17,16:45:00,112.376,112.383,112.352,112.374,0
2017/05/17,16:46:00,112.374,112.378,112.354,112.364,0
2017/05/17,16:47:00,112.363,112.378,112.358,112.375,0
2017/05/17,16:48:00,112.375,112.390,112.372,112.389,0
2017/05/17,16:49:00,112.389,112.443,112.377,112.441,0
2017/05/17,16:50:00,112.440,112.456,112.430,112.448,0
2017/05/17,16:51:00,112.448,112.448,112.420,112.425,0
2017/05/17,16:52:00,112.425,112.427,112.407,112.412,0
2017/05/17,16:53:00,112.412,112.446,112.400,112.442,0
2017/05/17,16:54:00,112.443,112.470,112.442,112.445,0
2017/05/17,16:55:00,112.445,112.445,112.430,112.434,0
2017/05/17,16:56:00,112.433,112.436,112.413,112.424,0
2017/05/17,16:57:00,112.424,112.424,112.416,112.422,0
2017/05/17,16:58:00,112.422,112.430,112.420,112.423,0
2017/05/17,16:59:00,112.423,112.429,112.411,112.426,0
2017/05/17,17:00:00,112.426,112.455,112.425,112.449,0
2017/05/17,17:01:00,112.449,112.454,112.439,112.454,0
2017/05/17,17:02:00,112.454,112.463,112.431,112.437,0
2017/05/17,17:03:00,112.437,112.441,112.431,112.436,0
2017/05/17,17:04:00,112.436,112.449,112.434,112.449,0
2017/05/17,17:05:00,112.450,112.454,112.443,112.448,0
2017/05/17,17:06:00,112.447,112.452,112.435,112.443,0
2017/05/17,17:07:00,112.443,112.450,112.439,112.445,0
2017/05/17,17:08:00,112.445,112.465,112.434,112.464,0
2017/05/17,17:09:00,112.463,112.499,112.463,112.494,0
2017/05/17,17:10:00,112.494,112.494,112.479,112.481,0
2017/05/17,17:11:00,112.481,112.481,112.440,112.453,0
2017/05/17,17:12:00,112.453,112.470,112.444,112.470,0
2017/05/17,17:13:00,112.471,112.476,112.460,112.474,0
2017/05/17,17:14:00,112.474,112.497,112.473,112.486,0
2017/05/17,17:15:00,112.486,112.502,112.486,112.495,0
2017/05/17,17:16:00,112.495,112.537,112.495,112.531,0
2017/05/17,17:17:00,112.531,112.532,112.512,112.525,0
2017/05/17,17:18:00,112.525,112.549,112.520,112.540,0
2017/05/17,17:19:00,112.540,112.547,112.525,112.529,0
2017/05/17,17:20:00,112.529,112.544,112.529,112.542,0
2017/05/17,17:21:00,112.542,112.547,112.530,112.536,0
2017/05/17,17:22:00,112.536,112.536,112.497,112.501,0
2017/05/17,17:23:00,112.500,112.511,112.497,112.505,0
2017/05/17,17:24:00,112.505,112.512,112.503,112.511,0
2017/05/17,17:25:00,112.510,112.514,112.500,112.512,0
2017/05/17,17:26:00,112.511,112.514,112.499,112.501,0
2017/05/17,17:27:00,112.502,112.503,112.473,112.477,0
2017/05/17,17:28:00,112.477,112.484,112.471,112.481,0
2017/05/17,17:29:00,112.481,112.485,112.478,112.481,0
2017/05/17,17:30:00,112.481,112.487,112.479,112.483,0
2017/05/17,17:31:00,112.484,112.492,112.477,112.491,0
2017/05/17,17:32:00,112.491,112.492,112.467,112.467,0
2017/05/17,17:33:00,112.468,112.488,112.465,112.487,0
2017/05/17,17:34:00,112.486,112.486,112.467,112.473,0
2017/05/17,17:35:00,112.472,112.472,112.450,112.456,0
2017/05/17,17:36:00,112.456,112.457,112.444,112.446,0
2017/05/17,17:37:00,112.445,112.462,112.445,112.454,0
2017/05/17,17:38:00,112.455,112.476,112.452,112.470,0
2017/05/17,17:39:00,112.470,112.470,112.450,112.453,0
2017/05/17,17:40:00,112.453,112.461,112.447,112.452,0
2017/05/17,17:41:00,112.451,112.463,112.445,112.445,0
2017/05/17,17:42:00,112.445,112.452,112.445,112.449,0
2017/05/17,17:43:00,112.449,112.459,112.447,112.454,0
2017/05/17,17:44:00,112.453,112.515,112.450,112.514,0
2017/05/17,17:45:00,112.515,112.517,112.476,112.487,0
2017/05/17,17:46:00,112.486,112.495,112.476,112.492,0
2017/05/17,17:47:00,112.491,112.498,112.468,112.485,0
2017/05/17,17:48:00,112.485,112.492,112.476,112.479,0
2017/05/17,17:49:00,112.480,112.496,112.478,112.496,0
2017/05/17,17:50:00,112.495,112.509,112.485,112.490,0
2017/05/17,17:51:00,112.491,112.507,112.487,112.506,0
2017/05/17,17:52:00,112.506,112.526,112.479,112.479,0
2017/05/17,17:53:00,112.480,112.501,112.479,112.500,0
2017/05/17,17:54:00,112.500,112.512,112.493,112.504,0
2017/05/17,17:55:00,112.504,112.512,112.502,112.503,0
2017/05/17,17:56:00,112.504,112.518,112.499,112.505,0
2017/05/17,17:57:00,112.506,112.539,112.504,112.524,0
2017/05/17,17:58:00,112.524,112.537,112.522,112.531,0
2017/05/17,17:59:00,112.530,112.537,112.514,112.514,0
2017/05/17,18:00:00,112.515,112.526,112.509,112.513,0
2017/05/17,18:01:00,112.513,112.522,112.499,112.500,0
2017/05/17,18:02:00,112.500,112.519,112.500,112.509,0
2017/05/17,18:03:00,112.508,112.508,112.497,112.499,0
2017/05/17,18:04:00,112.500,112.500,112.469,112.471,0
2017/05/17,18:05:00,112.471,112.473,112.448,112.456,0
2017/05/17,18:06:00,112.455,112.462,112.439,112.447,0
2017/05/17,18:07:00,112.448,112.451,112.435,112.436,0
2017/05/17,18:08:00,112.436,112.441,112.418,112.427,0
2017/05/17,18:09:00,112.428,112.435,112.420,112.435,0
2017/05/17,18:10:00,112.434,112.441,112.427,112.435,0
2017/05/17,18:11:00,112.435,112.435,112.423,112.430,0
2017/05/17,18:12:00,112.431,112.443,112.430,112.441,0
2017/05/17,18:13:00,112.441,112.441,112.423,112.433,0
2017/05/17,18:14:00,112.433,112.441,112.428,112.430,0
2017/05/17,18:15:00,112.430,112.455,112.423,112.449,0
2017/05/17,18:16:00,112.449,112.453,112.433,112.436,0
2017/05/17,18:17:00,112.437,112.447,112.430,112.430,0
2017/05/17,18:18:00,112.430,112.438,112.429,112.435,0
2017/05/17,18:19:00,112.435,112.447,112.435,112.443,0
2017/05/17,18:20:00,112.443,112.444,112.434,112.441,0
2017/05/17,18:21:00,112.441,112.446,112.437,112.441,0
2017/05/17,18:22:00,112.441,112.461,112.441,112.461,0
2017/05/17,18:23:00,112.461,112.465,112.454,112.458,0
2017/05/17,18:24:00,112.459,112.471,112.454,112.471,0
2017/05/17,18:25:00,112.470,112.471,112.454,112.462,0
2017/05/17,18:26:00,112.462,112.467,112.448,112.449,0
2017/05/17,18:27:00,112.448,112.454,112.434,112.434,0
2017/05/17,18:28:00,112.433,112.435,112.430,112.433,0
2017/05/17,18:29:00,112.432,112.436,112.410,112.421,0
2017/05/17,18:30:00,112.420,112.423,112.413,112.418,0
2017/05/17,18:31:00,112.417,112.423,112.410,112.415,0
2017/05/17,18:32:00,112.414,112.416,112.405,112.416,0
2017/05/17,18:33:00,112.416,112.417,112.401,112.415,0
2017/05/17,18:34:00,112.416,112.426,112.416,112.426,0
2017/05/17,18:35:00,112.427,112.427,112.400,112.402,0
2017/05/17,18:36:00,112.402,112.403,112.377,112.386,0
2017/05/17,18:37:00,112.388,112.399,112.379,112.385,0
2017/05/17,18:38:00,112.384,112.400,112.373,112.396,0
2017/05/17,18:39:00,112.395,112.396,112.350,112.354,0
2017/05/17,18:40:00,112.354,112.366,112.345,112.353,0
2017/05/17,18:41:00,112.353,112.358,112.344,112.344,0
2017/05/17,18:42:00,112.344,112.346,112.327,112.329,0
2017/05/17,18:43:00,112.330,112.332,112.314,112.331,0
2017/05/17,18:44:00,112.331,112.341,112.326,112.338,0
2017/05/17,18:45:00,112.338,112.354,112.338,112.352,0
2017/05/17,18:46:00,112.352,112.367,112.351,112.355,0
2017/05/17,18:47:00,112.355,112.362,112.346,112.346,0
2017/05/17,18:48:00,112.347,112.349,112.319,112.325,0
2017/05/17,18:49:00,112.326,112.331,112.308,112.319,0
2017/05/17,18:50:00,112.320,112.335,112.308,112.333,0
2017/05/17,18:51:00,112.333,112.353,112.331,112.351,0
2017/05/17,18:52:00,112.352,112.368,112.352,112.367,0
2017/05/17,18:53:00,112.367,112.373,112.358,112.369,0
2017/05/17,18:54:00,112.368,112.369,112.358,112.365,0
2017/05/17,18:55:00,112.365,112.374,112.360,112.368,0
2017/05/17,18:56:00,112.368,112.375,112.362,112.363,0
2017/05/17,18:57:00,112.363,112.380,112.362,112.375,0
2017/05/17,18:58:00,112.375,112.386,112.373,112.386,0
2017/05/17,18:59:00,112.387,112.387,112.376,112.382,0
2017/05/17,19:00:00,112.383,112.385,112.378,112.379,0
2017/05/17,19:01:00,112.378,112.378,112.349,112.371,0
2017/05/17,19:02:00,112.370,112.380,112.366,112.374,0
2017/05/17,19:03:00,112.373,112.384,112.370,112.371,0
2017/05/17,19:04:00,112.371,112.379,112.364,112.378,0
2017/05/17,19:05:00,112.377,112.378,112.345,112.352,0
2017/05/17,19:06:00,112.353,112.380,112.334,112.340,0
2017/05/17,19:07:00,112.340,112.343,112.330,112.332,0
2017/05/17,19:08:00,112.331,112.331,112.319,112.319,0
2017/05/17,19:09:00,112.319,112.325,112.307,112.319,0
2017/05/17,19:10:00,112.320,112.328,112.319,112.319,0
2017/05/17,19:11:00,112.320,112.322,112.308,112.308,0
2017/05/17,19:12:00,112.309,112.345,112.309,112.327,0
2017/05/17,19:13:00,112.327,112.328,112.317,112.327,0
2017/05/17,19:14:00,112.325,112.328,112.301,112.307,0
2017/05/17,19:15:00,112.308,112.310,112.287,112.287,0
2017/05/17,19:16:00,112.288,112.296,112.282,112.288,0
2017/05/17,19:17:00,112.289,112.306,112.286,112.306,0
2017/05/17,19:18:00,112.305,112.312,112.290,112.291,0
2017/05/17,19:19:00,112.290,112.313,112.290,112.311,0
2017/05/17,19:20:00,112.311,112.322,112.273,112.276,0
2017/05/17,19:21:00,112.275,112.293,112.235,112.289,0
2017/05/17,19:22:00,112.288,112.300,112.276,112.288,0
2017/05/17,19:23:00,112.289,112.295,112.281,112.290,0
2017/05/17,19:24:00,112.289,112.297,112.282,112.293,0
2017/05/17,19:25:00,112.293,112.310,112.289,112.309,0
2017/05/17,19:26:00,112.310,112.321,112.301,112.321,0
2017/05/17,19:27:00,112.323,112.335,112.317,112.335,0
2017/05/17,19:28:00,112.336,112.336,112.323,112.328,0
2017/05/17,19:29:00,112.328,112.330,112.309,112.314,0
2017/05/17,19:30:00,112.315,112.315,112.306,112.311,0
2017/05/17,19:31:00,112.311,112.325,112.311,112.325,0
2017/05/17,19:32:00,112.326,112.340,112.320,112.340,0
2017/05/17,19:33:00,112.340,112.345,112.317,112.327,0
2017/05/17,19:34:00,112.327,112.330,112.323,112.324,0
2017/05/17,19:35:00,112.325,112.326,112.308,112.309,0
2017/05/17,19:36:00,112.309,112.326,112.309,112.325,0
2017/05/17,19:37:00,112.324,112.348,112.319,112.339,0
2017/05/17,19:38:00,112.340,112.353,112.340,112.348,0
2017/05/17,19:39:00,112.347,112.359,112.344,112.357,0
2017/05/17,19:40:00,112.357,112.368,112.356,112.360,0
2017/05/17,19:41:00,112.360,112.382,112.360,112.367,0
2017/05/17,19:42:00,112.368,112.369,112.361,112.362,0
2017/05/17,19:43:00,112.362,112.369,112.356,112.362,0
2017/05/17,19:44:00,112.361,112.368,112.360,112.367,0
2017/05/17,19:45:00,112.366,112.378,112.366,112.375,0
2017/05/17,19:46:00,112.375,112.400,112.373,112.391,0
2017/05/17,19:47:00,112.389,112.392,112.381,112.385,0
2017/05/17,19:48:00,112.385,112.433,112.385,112.416,0
2017/05/17,19:49:00,112.416,112.421,112.410,112.418,0
2017/05/17,19:50:00,112.418,112.420,112.412,112.420,0
2017/05/17,19:51:00,112.420,112.438,112.417,112.428,0
2017/05/17,19:52:00,112.428,112.450,112.427,112.442,0
2017/05/17,19:53:00,112.442,112.447,112.434,112.436,0
2017/05/17,19:54:00,112.435,112.443,112.428,112.441,0
2017/05/17,19:55:00,112.441,112.442,112.432,112.433,0
2017/05/17,19:56:00,112.433,112.436,112.420,112.425,0
2017/05/17,19:57:00,112.424,112.429,112.421,112.423,0
2017/05/17,19:58:00,112.424,112.427,112.419,112.425,0
2017/05/17,19:59:00,112.425,112.429,112.422,112.429,0
2017/05/17,20:00:00,112.429,112.435,112.421,112.435,0
2017/05/17,20:01:00,112.435,112.447,112.433,112.443,0
2017/05/17,20:02:00,112.442,112.449,112.432,112.435,0
2017/05/17,20:03:00,112.434,112.435,112.419,112.420,0
2017/05/17,20:04:00,112.421,112.430,112.421,112.421,0
2017/05/17,20:05:00,112.422,112.430,112.415,112.415,0
2017/05/17,20:06:00,112.416,112.418,112.413,112.415,0
2017/05/17,20:07:00,112.414,112.416,112.411,112.416,0
2017/05/17,20:08:00,112.416,112.421,112.414,112.417,0
2017/05/17,20:09:00,112.416,112.425,112.416,112.421,0
2017/05/17,20:10:00,112.422,112.428,112.418,112.422,0
2017/05/17,20:11:00,112.421,112.421,112.394,112.394,0
2017/05/17,20:12:00,112.394,112.402,112.386,112.399,0
2017/05/17,20:13:00,112.399,112.399,112.382,112.387,0
2017/05/17,20:14:00,112.388,112.426,112.388,112.425,0
2017/05/17,20:15:00,112.426,112.435,112.423,112.431,0
2017/05/17,20:16:00,112.430,112.448,112.430,112.448,0
2017/05/17,20:17:00,112.447,112.447,112.438,112.443,0
2017/05/17,20:18:00,112.441,112.448,112.440,112.441,0
2017/05/17,20:19:00,112.442,112.469,112.442,112.467,0
2017/05/17,20:20:00,112.466,112.490,112.456,112.490,0
2017/05/17,20:21:00,112.489,112.489,112.480,112.485,0
2017/05/17,20:22:00,112.484,112.486,112.481,112.483,0
2017/05/17,20:23:00,112.482,112.501,112.478,112.492,0
2017/05/17,20:24:00,112.492,112.499,112.488,112.497,0
2017/05/17,20:25:00,112.496,112.511,112.487,112.501,0
2017/05/17,20:26:00,112.502,112.519,112.502,112.509,0
2017/05/17,20:27:00,112.509,112.510,112.490,112.498,0
2017/05/17,20:28:00,112.497,112.497,112.464,112.464,0
2017/05/17,20:29:00,112.464,112.474,112.456,112.463,0
2017/05/17,20:30:00,112.463,112.466,112.447,112.450,0
2017/05/17,20:31:00,112.449,112.452,112.445,112.450,0
2017/05/17,20:32:00,112.451,112.455,112.445,112.448,0
2017/05/17,20:33:00,112.447,112.448,112.443,112.445,0
2017/05/17,20:34:00,112.443,112.452,112.435,112.437,0
2017/05/17,20:35:00,112.438,112.458,112.436,112.444,0
2017/05/17,20:36:00,112.444,112.444,112.423,112.425,0
2017/05/17,20:37:00,112.425,112.429,112.411,112.417,0
2017/05/17,20:38:00,112.416,112.417,112.403,112.412,0
2017/05/17,20:39:00,112.412,112.416,112.400,112.409,0
2017/05/17,20:40:00,112.409,112.417,112.403,112.411,0
2017/05/17,20:41:00,112.412,112.415,112.393,112.393,0
2017/05/17,20:42:00,112.392,112.393,112.387,112.388,0
2017/05/17,20:43:00,112.387,112.387,112.373,112.376,0
2017/05/17,20:44:00,112.377,112.384,112.376,112.382,0
2017/05/17,20:45:00,112.380,112.385,112.377,112.385,0
2017/05/17,20:46:00,112.385,112.386,112.370,112.374,0
2017/05/17,20:47:00,112.376,112.379,112.354,112.361,0
2017/05/17,20:48:00,112.360,112.367,112.357,112.361,0
2017/05/17,20:49:00,112.360,112.387,112.360,112.381,0
2017/05/17,20:50:00,112.380,112.380,112.352,112.356,0
2017/05/17,20:51:00,112.357,112.384,112.356,112.384,0
2017/05/17,20:52:00,112.383,112.389,112.374,112.385,0
2017/05/17,20:53:00,112.385,112.393,112.378,112.392,0
2017/05/17,20:54:00,112.392,112.412,112.389,112.412,0
2017/05/17,20:55:00,112.412,112.417,112.409,112.416,0
2017/05/17,20:56:00,112.416,112.417,112.380,112.380,0
2017/05/17,20:57:00,112.379,112.380,112.354,112.355,0
2017/05/17,20:58:00,112.354,112.378,112.354,112.378,0
2017/05/17,20:59:00,112.379,112.391,112.358,112.359,0
2017/05/17,21:00:00,112.359,112.360,112.350,112.355,0
2017/05/17,21:01:00,112.356,112.357,112.340,112.345,0
2017/05/17,21:02:00,112.346,112.348,112.329,112.338,0
2017/05/17,21:03:00,112.339,112.341,112.316,112.321,0
2017/05/17,21:04:00,112.322,112.325,112.303,112.313,0
2017/05/17,21:05:00,112.313,112.334,112.313,112.332,0
2017/05/17,21:06:00,112.332,112.332,112.304,112.313,0
2017/05/17,21:07:00,112.314,112.330,112.309,112.326,0
2017/05/17,21:08:00,112.326,112.328,112.314,112.322,0
2017/05/17,21:09:00,112.322,112.333,112.317,112.332,0
2017/05/17,21:10:00,112.332,112.333,112.311,112.311,0
2017/05/17,21:11:00,112.312,112.326,112.298,112.301,0
2017/05/17,21:12:00,112.302,112.312,112.302,112.304,0
2017/05/17,21:13:00,112.304,112.308,112.258,112.269,0
2017/05/17,21:14:00,112.270,112.288,112.270,112.277,0
2017/05/17,21:15:00,112.276,112.277,112.244,112.271,0
2017/05/17,21:16:00,112.271,112.297,112.271,112.293,0
2017/05/17,21:17:00,112.294,112.294,112.211,112.233,0
2017/05/17,21:18:00,112.233,112.251,112.223,112.236,0
2017/05/17,21:19:00,112.236,112.243,112.225,112.239,0
2017/05/17,21:20:00,112.239,112.239,112.191,112.199,0
2017/05/17,21:21:00,112.199,112.199,112.170,112.183,0
2017/05/17,21:22:00,112.184,112.205,112.177,112.200,0
2017/05/17,21:23:00,112.201,112.210,112.188,112.194,0
2017/05/17,21:24:00,112.194,112.221,112.194,112.215,0
2017/05/17,21:25:00,112.214,112.215,112.197,112.215,0
2017/05/17,21:26:00,112.213,112.213,112.180,112.187,0
2017/05/17,21:27:00,112.186,112.219,112.167,112.219,0
2017/05/17,21:28:00,112.220,112.235,112.209,112.233,0
2017/05/17,21:29:00,112.232,112.236,112.215,112.224,0
2017/05/17,21:30:00,112.224,112.228,112.189,112.195,0
2017/05/17,21:31:00,112.195,112.216,112.193,112.195,0
2017/05/17,21:32:00,112.194,112.203,112.180,112.184,0
2017/05/17,21:33:00,112.185,112.199,112.170,112.190,0
2017/05/17,21:34:00,112.189,112.193,112.126,112.146,0
2017/05/17,21:35:00,112.146,112.165,112.132,112.165,0
2017/05/17,21:36:00,112.165,112.171,112.156,112.161,0
2017/05/17,21:37:00,112.161,112.175,112.155,112.162,0
2017/05/17,21:38:00,112.161,112.180,112.146,112.153,0
2017/05/17,21:39:00,112.152,112.159,112.139,112.159,0
2017/05/17,21:40:00,112.157,112.162,112.146,112.156,0
2017/05/17,21:41:00,112.156,112.160,112.138,112.145,0
2017/05/17,21:42:00,112.145,112.174,112.145,112.169,0
2017/05/17,21:43:00,112.170,112.186,112.168,112.176,0
2017/05/17,21:44:00,112.178,112.183,112.165,112.170,0
2017/05/17,21:45:00,112.170,112.191,112.164,112.191,0
2017/05/17,21:46:00,112.191,112.192,112.174,112.178,0
2017/05/17,21:47:00,112.178,112.181,112.157,112.162,0
2017/05/17,21:48:00,112.161,112.170,112.157,112.168,0
2017/05/17,21:49:00,112.169,112.169,112.132,112.134,0
2017/05/17,21:50:00,112.135,112.139,112.073,112.089,0
2017/05/17,21:51:00,112.088,112.114,112.082,112.114,0
2017/05/17,21:52:00,112.114,112.114,112.083,112.096,0
2017/05/17,21:53:00,112.095,112.096,112.062,112.069,0
2017/05/17,21:54:00,112.068,112.069,112.044,112.055,0
2017/05/17,21:55:00,112.053,112.071,112.032,112.071,0
2017/05/17,21:56:00,112.072,112.075,112.011,112.026,0
2017/05/17,21:57:00,112.027,112.046,112.025,112.027,0
2017/05/17,21:58:00,112.027,112.032,111.973,111.979,0
2017/05/17,21:59:00,111.980,111.987,111.919,111.929,0
2017/05/17,22:00:00,111.929,111.959,111.920,111.953,0
2017/05/17,22:01:00,111.954,111.964,111.934,111.940,0
2017/05/17,22:02:00,111.939,111.939,111.849,111.865,0
2017/05/17,22:03:00,111.865,111.885,111.855,111.876,0
2017/05/17,22:04:00,111.877,111.880,111.802,111.821,0
2017/05/17,22:05:00,111.822,111.858,111.788,111.845,0
2017/05/17,22:06:00,111.845,111.874,111.819,111.846,0
2017/05/17,22:07:00,111.846,111.854,111.822,111.844,0
2017/05/17,22:08:00,111.843,111.871,111.827,111.858,0
2017/05/17,22:09:00,111.858,111.891,111.803,111.810,0
2017/05/17,22:10:00,111.819,111.860,111.797,111.844,0
2017/05/17,22:11:00,111.845,111.875,111.820,111.875,0
2017/05/17,22:12:00,111.874,111.884,111.860,111.872,0
2017/05/17,22:13:00,111.872,111.902,111.859,111.877,0
2017/05/17,22:14:00,111.877,111.883,111.753,111.753,0
2017/05/17,22:15:00,111.753,111.780,111.725,111.770,0
2017/05/17,22:16:00,111.770,111.778,111.739,111.757,0
2017/05/17,22:17:00,111.758,111.780,111.737,111.750,0
2017/05/17,22:18:00,111.750,111.782,111.746,111.762,0
2017/05/17,22:19:00,111.761,111.763,111.710,111.711,0
2017/05/17,22:20:00,111.710,111.730,111.694,111.713,0
2017/05/17,22:21:00,111.714,111.758,111.714,111.734,0
2017/05/17,22:22:00,111.734,111.744,111.712,111.725,0
2017/05/17,22:23:00,111.725,111.736,111.695,111.701,0
2017/05/17,22:24:00,111.700,111.700,111.669,111.673,0
2017/05/17,22:25:00,111.673,111.677,111.610,111.617,0
2017/05/17,22:26:00,111.618,111.635,111.589,111.617,0
2017/05/17,22:27:00,111.618,111.650,111.604,111.645,0
2017/05/17,22:28:00,111.645,111.654,111.630,111.635,0
2017/05/17,22:29:00,111.636,111.689,111.636,111.677,0
2017/05/17,22:30:00,111.677,111.723,111.677,111.723,0
2017/05/17,22:31:00,111.723,111.773,111.694,111.770,0
2017/05/17,22:32:00,111.771,111.780,111.751,111.756,0
2017/05/17,22:33:00,111.758,111.783,111.750,111.761,0
2017/05/17,22:34:00,111.762,111.762,111.720,111.729,0
2017/05/17,22:35:00,111.729,111.774,111.727,111.774,0
2017/05/17,22:36:00,111.774,111.846,111.767,111.845,0
2017/05/17,22:37:00,111.843,111.851,111.800,111.825,0
2017/05/17,22:38:00,111.825,111.842,111.793,111.795,0
2017/05/17,22:39:00,111.796,111.815,111.736,111.756,0
2017/05/17,22:40:00,111.757,111.812,111.745,111.794,0
2017/05/17,22:41:00,111.793,111.799,111.759,111.778,0
2017/05/17,22:42:00,111.778,111.811,111.770,111.772,0
2017/05/17,22:43:00,111.773,111.823,111.773,111.778,0
2017/05/17,22:44:00,111.778,111.793,111.753,111.766,0
2017/05/17,22:45:00,111.767,111.767,111.670,111.702,0
2017/05/17,22:46:00,111.701,111.718,111.689,111.704,0
2017/05/17,22:47:00,111.704,111.704,111.663,111.663,0
2017/05/17,22:48:00,111.664,111.716,111.651,111.664,0
2017/05/17,22:49:00,111.665,111.680,111.632,111.639,0
2017/05/17,22:50:00,111.640,111.656,111.620,111.641,0
2017/05/17,22:51:00,111.639,111.639,111.561,111.564,0
2017/05/17,22:52:00,111.564,111.603,111.561,111.585,0
2017/05/17,22:53:00,111.584,111.633,111.556,111.591,0
2017/05/17,22:54:00,111.590,111.634,111.579,111.621,0
2017/05/17,22:55:00,111.620,111.621,111.578,111.591,0
2017/05/17,22:56:00,111.591,111.591,111.520,111.520,0
2017/05/17,22:57:00,111.519,111.547,111.517,111.533,0
2017/05/17,22:58:00,111.533,111.534,111.491,111.503,0
2017/05/17,22:59:00,111.504,111.508,111.460,111.487,0
2017/05/17,23:00:00,111.488,111.505,111.430,111.439,0
2017/05/17,23:01:00,111.441,111.446,111.408,111.434,0
2017/05/17,23:02:00,111.434,111.454,111.419,111.425,0
2017/05/17,23:03:00,111.425,111.468,111.405,111.461,0
2017/05/17,23:04:00,111.461,111.481,111.442,111.479,0
2017/05/17,23:05:00,111.479,111.511,111.479,111.492,0
2017/05/17,23:06:00,111.491,111.495,111.441,111.479,0
2017/05/17,23:07:00,111.479,111.533,111.478,111.522,0
2017/05/17,23:08:00,111.522,111.539,111.504,111.527,0
2017/05/17,23:09:00,111.526,111.562,111.522,111.553,0
2017/05/17,23:10:00,111.553,111.564,111.515,111.532,0
2017/05/17,23:11:00,111.532,111.543,111.515,111.534,0
2017/05/17,23:12:00,111.534,111.541,111.502,111.513,0
2017/05/17,23:13:00,111.512,111.523,111.497,111.497,0
2017/05/17,23:14:00,111.496,111.502,111.447,111.460,0
2017/05/17,23:15:00,111.460,111.473,111.444,111.459,0
2017/05/17,23:16:00,111.459,111.513,111.457,111.513,0
2017/05/17,23:17:00,111.512,111.533,111.489,111.528,0
2017/05/17,23:18:00,111.528,111.535,111.491,111.535,0
2017/05/17,23:19:00,111.535,111.578,111.530,111.572,0
2017/05/17,23:20:00,111.573,111.585,111.545,111.559,0
2017/05/17,23:21:00,111.559,111.564,111.529,111.531,0
2017/05/17,23:22:00,111.529,111.538,111.489,111.489,0
2017/05/17,23:23:00,111.488,111.526,111.481,111.524,0
2017/05/17,23:24:00,111.524,111.566,111.506,111.561,0
2017/05/17,23:25:00,111.561,111.572,111.517,111.528,0
2017/05/17,23:26:00,111.529,111.540,111.501,111.502,0
2017/05/17,23:27:00,111.501,111.510,111.475,111.486,0
2017/05/17,23:28:00,111.487,111.499,111.480,111.487,0
2017/05/17,23:29:00,111.488,111.498,111.439,111.449,0
2017/05/17,23:30:00,111.450,111.465,111.435,111.457,0
2017/05/17,23:31:00,111.456,111.506,111.447,111.506,0
2017/05/17,23:32:00,111.505,111.509,111.462,111.467,0
2017/05/17,23:33:00,111.467,111.473,111.425,111.466,0
2017/05/17,23:34:00,111.467,111.502,111.454,111.494,0
2017/05/17,23:35:00,111.493,111.494,111.448,111.463,0
2017/05/17,23:36:00,111.463,111.491,111.439,111.441,0
2017/05/17,23:37:00,111.440,111.505,111.439,111.499,0
2017/05/17,23:38:00,111.500,111.526,111.494,111.506,0
2017/05/17,23:39:00,111.507,111.516,111.444,111.461,0
2017/05/17,23:40:00,111.461,111.524,111.461,111.514,0
2017/05/17,23:41:00,111.513,111.518,111.492,111.510,0
2017/05/17,23:42:00,111.509,111.601,111.501,111.593,0
2017/05/17,23:43:00,111.592,111.595,111.558,111.569,0
2017/05/17,23:44:00,111.568,111.600,111.550,111.594,0
2017/05/17,23:45:00,111.593,111.598,111.565,111.568,0
2017/05/17,23:46:00,111.568,111.581,111.549,111.570,0
2017/05/17,23:47:00,111.571,111.573,111.539,111.539,0
2017/05/17,23:48:00,111.538,111.543,111.492,111.499,0
2017/05/17,23:49:00,111.497,111.523,111.496,111.498,0
2017/05/17,23:50:00,111.499,111.507,111.471,111.483,0
2017/05/17,23:51:00,111.483,111.510,111.473,111.489,0
2017/05/17,23:52:00,111.487,111.504,111.472,111.485,0
2017/05/17,23:53:00,111.486,111.497,111.470,111.486,0
2017/05/17,23:54:00,111.486,111.486,111.448,111.472,0
2017/05/17,23:55:00,111.471,111.472,111.413,111.424,0
2017/05/17,23:56:00,111.424,111.434,111.339,111.365,0
2017/05/17,23:57:00,111.366,111.373,111.317,111.321,0
2017/05/17,23:58:00,111.322,111.335,111.284,111.294,0
2017/05/17,23:59:00,111.297,111.303,111.258,111.292,0
2017/05/18,00:00:00,111.292,111.331,111.277,111.277,0
2017/05/18,00:01:00,111.281,111.328,111.276,111.321,0
2017/05/18,00:02:00,111.322,111.329,111.293,111.302,0
2017/05/18,00:03:00,111.302,111.315,111.268,111.293,0
2017/05/18,00:04:00,111.292,111.307,111.239,111.247,0
2017/05/18,00:05:00,111.248,111.278,111.239,111.248,0
2017/05/18,00:06:00,111.249,111.317,111.245,111.308,0
2017/05/18,00:07:00,111.309,111.324,111.292,111.306,0
2017/05/18,00:08:00,111.306,111.312,111.285,111.306,0
2017/05/18,00:09:00,111.307,111.310,111.275,111.283,0
2017/05/18,00:10:00,111.282,111.287,111.246,111.251,0
2017/05/18,00:11:00,111.252,111.255,111.219,111.253,0
2017/05/18,00:12:00,111.253,111.327,111.253,111.310,0
2017/05/18,00:13:00,111.310,111.348,111.309,111.342,0
2017/05/18,00:14:00,111.343,111.387,111.343,111.366,0
2017/05/18,00:15:00,111.367,111.380,111.354,111.363,0
2017/05/18,00:16:00,111.364,111.379,111.350,111.351,0
2017/05/18,00:17:00,111.351,111.373,111.345,111.364,0
2017/05/18,00:18:00,111.363,111.369,111.344,111.345,0
2017/05/18,00:19:00,111.346,111.411,111.343,111.398,0
2017/05/18,00:20:00,111.397,111.418,111.394,111.409,0
2017/05/18,00:21:00,111.409,111.412,111.374,111.396,0
2017/05/18,00:22:00,111.395,111.431,111.369,111.395,0
2017/05/18,00:23:00,111.395,111.419,111.386,111.414,0
2017/05/18,00:24:00,111.415,111.417,111.389,111.391,0
2017/05/18,00:25:00,111.390,111.420,111.384,111.413,0
2017/05/18,00:26:00,111.413,111.434,111.400,111.410,0
2017/05/18,00:27:00,111.409,111.423,111.385,111.418,0
2017/05/18,00:28:00,111.417,111.453,111.399,111.440,0
2017/05/18,00:29:00,111.437,111.467,111.433,111.461,0
2017/05/18,00:30:00,111.459,111.461,111.421,111.439,0
2017/05/18,00:31:00,111.439,111.466,111.436,111.453,0
2017/05/18,00:32:00,111.453,111.468,111.441,111.450,0
2017/05/18,00:33:00,111.450,111.452,111.398,111.399,0
2017/05/18,00:34:00,111.399,111.411,111.380,111.383,0
2017/05/18,00:35:00,111.384,111.414,111.379,111.403,0
2017/05/18,00:36:00,111.402,111.409,111.370,111.378,0
2017/05/18,00:37:00,111.378,111.383,111.364,111.377,0
2017/05/18,00:38:00,111.377,111.422,111.376,111.420,0
2017/05/18,00:39:00,111.421,111.423,111.402,111.417,0
2017/05/18,00:40:00,111.417,111.457,111.417,111.440,0
2017/05/18,00:41:00,111.439,111.487,111.435,111.480,0
2017/05/18,00:42:00,111.478,111.509,111.476,111.494,0
2017/05/18,00:43:00,111.494,111.501,111.465,111.500,0
2017/05/18,00:44:00,111.499,111.503,111.473,111.484,0
2017/05/18,00:45:00,111.483,111.498,111.478,111.487,0
2017/05/18,00:46:00,111.486,111.511,111.483,111.483,0
2017/05/18,00:47:00,111.483,111.493,111.465,111.482,0
2017/05/18,00:48:00,111.481,111.481,111.447,111.448,0
2017/05/18,00:49:00,111.447,111.466,111.440,111.462,0
2017/05/18,00:50:00,111.461,111.473,111.448,111.472,0
2017/05/18,00:51:00,111.473,111.481,111.467,111.477,0
2017/05/18,00:52:00,111.476,111.498,111.461,111.497,0
2017/05/18,00:53:00,111.498,111.524,111.494,111.512,0
2017/05/18,00:54:00,111.512,111.519,111.460,111.461,0
2017/05/18,00:55:00,111.460,111.471,111.418,111.419,0
2017/05/18,00:56:00,111.420,111.444,111.420,111.436,0
2017/05/18,00:57:00,111.436,111.439,111.412,111.417,0
2017/05/18,00:58:00,111.417,111.449,111.407,111.430,0
2017/05/18,00:59:00,111.429,111.470,111.429,111.461,0
2017/05/18,01:00:00,111.460,111.476,111.451,111.467,0
2017/05/18,01:01:00,111.466,111.471,111.438,111.443,0
2017/05/18,01:02:00,111.443,111.463,111.432,111.432,0
2017/05/18,01:03:00,111.431,111.438,111.411,111.428,0
2017/05/18,01:04:00,111.428,111.429,111.397,111.401,0
2017/05/18,01:05:00,111.401,111.409,111.385,111.387,0
2017/05/18,01:06:00,111.386,111.396,111.375,111.385,0
2017/05/18,01:07:00,111.386,111.391,111.357,111.363,0
2017/05/18,01:08:00,111.362,111.381,111.359,111.381,0
2017/05/18,01:09:00,111.380,111.381,111.362,111.365,0
2017/05/18,01:10:00,111.365,111.371,111.351,111.358,0
2017/05/18,01:11:00,111.357,111.363,111.349,111.358,0
2017/05/18,01:12:00,111.359,111.364,111.351,111.353,0
2017/05/18,01:13:00,111.352,111.356,111.328,111.331,0
2017/05/18,01:14:00,111.332,111.337,111.325,111.334,0
2017/05/18,01:15:00,111.334,111.348,111.326,111.345,0
2017/05/18,01:16:00,111.345,111.346,111.323,111.323,0
2017/05/18,01:17:00,111.323,111.327,111.314,111.318,0
2017/05/18,01:18:00,111.318,111.334,111.311,111.329,0
2017/05/18,01:19:00,111.329,111.332,111.296,111.296,0
2017/05/18,01:20:00,111.296,111.313,111.279,111.286,0
2017/05/18,01:21:00,111.287,111.311,111.287,111.308,0
2017/05/18,01:22:00,111.308,111.330,111.304,111.330,0
2017/05/18,01:23:00,111.330,111.330,111.314,111.324,0
2017/05/18,01:24:00,111.324,111.346,111.317,111.345,0
2017/05/18,01:25:00,111.344,111.362,111.335,111.349,0
2017/05/18,01:26:00,111.351,111.357,111.344,111.354,0
2017/05/18,01:27:00,111.355,111.355,111.314,111.318,0
2017/05/18,01:28:00,111.319,111.344,111.314,111.339,0
2017/05/18,01:29:00,111.339,111.339,111.301,111.302,0
2017/05/18,01:30:00,111.303,111.308,111.284,111.284,0
2017/05/18,01:31:00,111.283,111.288,111.248,111.248,0
2017/05/18,01:32:00,111.249,111.254,111.227,111.253,0
2017/05/18,01:33:00,111.252,111.272,111.224,111.240,0
2017/05/18,01:34:00,111.241,111.267,111.238,111.244,0
2017/05/18,01:35:00,111.244,111.266,111.237,111.264,0
2017/05/18,01:36:00,111.264,111.314,111.262,111.304,0
2017/05/18,01:37:00,111.305,111.312,111.286,111.306,0
2017/05/18,01:38:00,111.306,111.341,111.301,111.334,0
2017/05/18,01:39:00,111.333,111.346,111.330,111.342,0
2017/05/18,01:40:00,111.341,111.353,111.326,111.340,0
2017/05/18,01:41:00,111.340,111.359,111.339,111.346,0
2017/05/18,01:42:00,111.347,111.360,111.326,111.357,0
2017/05/18,01:43:00,111.358,111.369,111.348,111.353,0
2017/05/18,01:44:00,111.353,111.361,111.342,111.353,0
2017/05/18,01:45:00,111.354,111.359,111.348,111.356,0
2017/05/18,01:46:00,111.355,111.362,111.337,111.338,0
2017/05/18,01:47:00,111.339,111.353,111.338,111.353,0
2017/05/18,01:48:00,111.353,111.372,111.340,111.367,0
2017/05/18,01:49:00,111.367,111.399,111.367,111.388,0
2017/05/18,01:50:00,111.389,111.393,111.366,111.373,0
2017/05/18,01:51:00,111.372,111.375,111.352,111.354,0
2017/05/18,01:52:00,111.354,111.354,111.332,111.353,0
2017/05/18,01:53:00,111.353,111.372,111.346,111.368,0
2017/05/18,01:54:00,111.367,111.378,111.361,111.361,0
2017/05/18,01:55:00,111.360,111.389,111.357,111.385,0
2017/05/18,01:56:00,111.385,111.412,111.379,111.412,0
2017/05/18,01:57:00,111.411,111.441,111.408,111.415,0
2017/05/18,01:58:00,111.416,111.436,111.412,111.415,0
2017/05/18,01:59:00,111.414,111.416,111.400,111.409,0
2017/05/18,02:00:00,111.409,111.422,111.409,111.409,0
2017/05/18,02:01:00,111.409,111.410,111.389,111.390,0
2017/05/18,02:02:00,111.390,111.402,111.360,111.366,0
2017/05/18,02:03:00,111.366,111.371,111.345,111.350,0
2017/05/18,02:04:00,111.350,111.356,111.332,111.339,0
2017/05/18,02:05:00,111.339,111.354,111.321,111.336,0
2017/05/18,02:06:00,111.335,111.351,111.325,111.338,0
2017/05/18,02:07:00,111.338,111.349,111.325,111.330,0
2017/05/18,02:08:00,111.329,111.334,111.322,111.331,0
2017/05/18,02:09:00,111.332,111.346,111.322,111.322,0
2017/05/18,02:10:00,111.323,111.329,111.308,111.320,0
2017/05/18,02:11:00,111.318,111.319,111.289,111.289,0
2017/05/18,02:12:00,111.289,111.305,111.286,111.286,0
2017/05/18,02:13:00,111.286,111.286,111.229,111.233,0
2017/05/18,02:14:00,111.233,111.233,111.167,111.209,0
2017/05/18,02:15:00,111.207,111.228,111.203,111.221,0
2017/05/18,02:16:00,111.222,111.233,111.215,111.230,0
2017/05/18,02:17:00,111.230,111.234,111.212,111.214,0
2017/05/18,02:18:00,111.215,111.222,111.158,111.158,0
2017/05/18,02:19:00,111.159,111.192,111.158,111.184,0
2017/05/18,02:20:00,111.183,111.194,111.166,111.166,0
2017/05/18,02:21:00,111.166,111.194,111.155,111.156,0
2017/05/18,02:22:00,111.155,111.189,111.148,111.189,0
2017/05/18,02:23:00,111.188,111.211,111.177,111.190,0
2017/05/18,02:24:00,111.190,111.199,111.181,111.193,0
2017/05/18,02:25:00,111.194,111.203,111.174,111.174,0
2017/05/18,02:26:00,111.173,111.173,111.104,111.112,0
2017/05/18,02:27:00,111.114,111.139,111.109,111.123,0
2017/05/18,02:28:00,111.124,111.136,111.118,111.123,0
2017/05/18,02:29:00,111.124,111.145,111.120,111.138,0
2017/05/18,02:30:00,111.138,111.139,111.115,111.138,0
2017/05/18,02:31:00,111.139,111.142,111.107,111.109,0
2017/05/18,02:32:00,111.108,111.112,111.060,111.071,0
2017/05/18,02:33:00,111.071,111.079,111.063,111.074,0
2017/05/18,02:34:00,111.075,111.082,111.054,111.057,0
2017/05/18,02:35:00,111.057,111.089,111.057,111.088,0
2017/05/18,02:36:00,111.088,111.122,111.088,111.106,0
2017/05/18,02:37:00,111.106,111.110,111.068,111.069,0
2017/05/18,02:38:00,111.068,111.071,111.051,111.054,0
2017/05/18,02:39:00,111.054,111.054,111.018,111.028,0
2017/05/18,02:40:00,111.028,111.056,111.028,111.048,0
2017/05/18,02:41:00,111.048,111.067,111.045,111.046,0
2017/05/18,02:42:00,111.045,111.050,111.018,111.023,0
2017/05/18,02:43:00,111.023,111.038,111.017,111.037,0
2017/05/18,02:44:00,111.038,111.067,111.038,111.061,0
2017/05/18,02:45:00,111.061,111.063,111.049,111.057,0
2017/05/18,02:46:00,111.056,111.071,111.049,111.057,0
2017/05/18,02:47:00,111.058,111.058,111.015,111.020,0
2017/05/18,02:48:00,111.020,111.066,111.019,111.048,0
2017/05/18,02:49:00,111.048,111.103,111.042,111.100,0
2017/05/18,02:50:00,111.101,111.120,111.101,111.105,0
2017/05/18,02:51:00,111.105,111.105,111.087,111.096,0
2017/05/18,02:52:00,111.096,111.101,111.075,111.078,0
2017/05/18,02:53:00,111.077,111.091,111.069,111.071,0
2017/05/18,02:54:00,111.071,111.090,111.055,111.082,0
2017/05/18,02:55:00,111.082,111.105,111.077,111.104,0
2017/05/18,02:56:00,111.103,111.104,111.088,111.090,0
2017/05/18,02:57:00,111.090,111.094,111.081,111.082,0
2017/05/18,02:58:00,111.081,111.082,111.039,111.046,0
2017/05/18,02:59:00,111.043,111.057,111.025,111.029,0
2017/05/18,03:00:00,111.029,111.050,111.005,111.010,0
2017/05/18,03:01:00,111.010,111.064,111.008,111.035,0
2017/05/18,03:02:00,111.036,111.049,111.024,111.026,0
2017/05/18,03:03:00,111.027,111.062,111.026,111.054,0
2017/05/18,03:04:00,111.054,111.072,111.044,111.072,0
2017/05/18,03:05:00,111.072,111.082,111.055,111.079,0
2017/05/18,03:06:00,111.080,111.111,111.078,111.107,0
2017/05/18,03:07:00,111.108,111.124,111.108,111.116,0
2017/05/18,03:08:00,111.115,111.121,111.084,111.093,0
2017/05/18,03:09:00,111.092,111.113,111.079,111.112,0
2017/05/18,03:10:00,111.112,111.122,111.100,111.108,0
2017/05/18,03:11:00,111.107,111.107,111.078,111.082,0
2017/05/18,03:12:00,111.082,111.088,111.047,111.052,0
2017/05/18,03:13:00,111.052,111.063,111.031,111.041,0
2017/05/18,03:14:00,111.041,111.075,111.041,111.069,0
2017/05/18,03:15:00,111.070,111.070,111.057,111.058,0
2017/05/18,03:16:00,111.058,111.058,111.023,111.024,0
2017/05/18,03:17:00,111.024,111.024,110.920,110.957,0
2017/05/18,03:18:00,110.957,110.972,110.924,110.928,0
2017/05/18,03:19:00,110.928,110.959,110.917,110.918,0
2017/05/18,03:20:00,110.917,110.978,110.911,110.956,0
2017/05/18,03:21:00,110.957,110.993,110.953,110.960,0
2017/05/18,03:22:00,110.958,110.970,110.933,110.951,0
2017/05/18,03:23:00,110.950,110.973,110.933,110.950,0
2017/05/18,03:24:00,110.951,110.954,110.900,110.927,0
2017/05/18,03:25:00,110.927,110.954,110.919,110.954,0
2017/05/18,03:26:00,110.954,110.961,110.930,110.942,0
2017/05/18,03:27:00,110.943,110.976,110.942,110.948,0
2017/05/18,03:28:00,110.948,110.954,110.933,110.940,0
2017/05/18,03:29:00,110.940,110.943,110.894,110.927,0
2017/05/18,03:30:00,110.926,110.987,110.924,110.958,0
2017/05/18,03:31:00,110.958,111.000,110.956,110.995,0
2017/05/18,03:32:00,110.996,111.007,110.990,110.998,0
2017/05/18,03:33:00,110.999,111.054,110.996,111.054,0
2017/05/18,03:34:00,111.053,111.058,111.037,111.054,0
2017/05/18,03:35:00,111.054,111.060,111.016,111.027,0
2017/05/18,03:36:00,111.025,111.027,110.989,110.996,0
2017/05/18,03:37:00,110.996,111.002,110.988,110.997,0
2017/05/18,03:38:00,110.996,111.022,110.996,111.016,0
2017/05/18,03:39:00,111.016,111.034,111.000,111.027,0
2017/05/18,03:40:00,111.027,111.031,110.979,110.994,0
2017/05/18,03:41:00,110.993,111.034,110.989,111.001,0
2017/05/18,03:42:00,111.001,111.018,110.983,110.984,0
2017/05/18,03:43:00,110.987,110.992,110.975,110.978,0
2017/05/18,03:44:00,110.979,111.030,110.977,111.015,0
2017/05/18,03:45:00,111.016,111.027,110.963,110.979,0
2017/05/18,03:46:00,110.979,110.999,110.963,110.990,0
2017/05/18,03:47:00,110.991,110.994,110.958,110.961,0
2017/05/18,03:48:00,110.960,110.971,110.956,110.963,0
2017/05/18,03:49:00,110.963,110.970,110.943,110.970,0
2017/05/18,03:50:00,110.969,110.974,110.959,110.967,0
2017/05/18,03:51:00,110.966,110.972,110.952,110.960,0
2017/05/18,03:52:00,110.961,111.026,110.961,111.015,0
2017/05/18,03:53:00,111.015,111.052,111.015,111.044,0
2017/05/18,03:54:00,111.044,111.089,111.044,111.073,0
2017/05/18,03:55:00,111.073,111.120,111.070,111.104,0
2017/05/18,03:56:00,111.103,111.131,111.084,111.127,0
2017/05/18,03:57:00,111.127,111.131,111.095,111.104,0
2017/05/18,03:58:00,111.103,111.119,111.098,111.102,0
2017/05/18,03:59:00,111.103,111.116,111.078,111.115,0
2017/05/18,04:00:00,111.115,111.135,111.100,111.128,0
2017/05/18,04:01:00,111.129,111.129,111.108,111.118,0
2017/05/18,04:02:00,111.119,111.119,111.092,111.110,0
2017/05/18,04:03:00,111.110,111.125,111.092,111.098,0
2017/05/18,04:04:00,111.099,111.132,111.089,111.124,0
2017/05/18,04:05:00,111.124,111.144,111.122,111.136,0
2017/05/18,04:06:00,111.137,111.138,111.116,111.116,0
2017/05/18,04:07:00,111.115,111.126,111.100,111.109,0
2017/05/18,04:08:00,111.110,111.120,111.108,111.113,0
2017/05/18,04:09:00,111.113,111.116,111.090,111.092,0
2017/05/18,04:10:00,111.092,111.104,111.086,111.092,0
2017/05/18,04:11:00,111.093,111.104,111.082,111.087,0
2017/05/18,04:12:00,111.086,111.086,111.048,111.051,0
2017/05/18,04:13:00,111.052,111.063,111.044,111.048,0
2017/05/18,04:14:00,111.046,111.082,111.042,111.068,0
2017/05/18,04:15:00,111.068,111.111,111.066,111.099,0
2017/05/18,04:16:00,111.098,111.111,111.067,111.076,0
2017/05/18,04:17:00,111.076,111.121,111.075,111.115,0
2017/05/18,04:18:00,111.114,111.123,111.079,111.082,0
2017/05/18,04:19:00,111.083,111.093,111.074,111.088,0
2017/05/18,04:20:00,111.089,111.120,111.089,111.101,0
2017/05/18,04:21:00,111.100,111.148,111.098,111.142,0
2017/05/18,04:22:00,111.141,111.156,111.138,111.154,0
2017/05/18,04:23:00,111.153,111.172,111.148,111.153,0
2017/05/18,04:24:00,111.153,111.167,111.125,111.134,0
2017/05/18,04:25:00,111.133,111.133,111.104,111.118,0
2017/05/18,04:26:00,111.114,111.127,111.104,111.112,0
2017/05/18,04:27:00,111.112,111.113,111.072,111.079,0
2017/05/18,04:28:00,111.080,111.084,111.057,111.058,0
2017/05/18,04:29:00,111.058,111.064,111.052,111.058,0
2017/05/18,04:30:00,111.059,111.070,111.042,111.052,0
2017/05/18,04:31:00,111.052,111.084,111.051,111.084,0
2017/05/18,04:32:00,111.083,111.092,111.070,111.090,0
2017/05/18,04:33:00,111.091,111.101,111.084,111.098,0
2017/05/18,04:34:00,111.100,111.112,111.084,111.088,0
2017/05/18,04:35:00,111.087,111.089,111.055,111.071,0
2017/05/18,04:36:00,111.071,111.082,111.055,111.070,0
2017/05/18,04:37:00,111.071,111.084,111.071,111.075,0
2017/05/18,04:38:00,111.077,111.080,111.062,111.077,0
2017/05/18,04:39:00,111.078,111.084,111.054,111.059,0
2017/05/18,04:40:00,111.057,111.057,111.042,111.047,0
2017/05/18,04:41:00,111.047,111.053,111.037,111.044,0
2017/05/18,04:42:00,111.043,111.053,111.034,111.035,0
2017/05/18,04:43:00,111.034,111.035,110.973,110.975,0
2017/05/18,04:44:00,110.975,110.978,110.956,110.971,0
2017/05/18,04:45:00,110.971,110.980,110.938,110.950,0
2017/05/18,04:46:00,110.949,111.003,110.949,110.991,0
2017/05/18,04:47:00,110.991,111.013,110.985,110.987,0
2017/05/18,04:48:00,110.988,111.002,110.973,110.973,0
2017/05/18,04:49:00,110.973,110.989,110.956,110.979,0
2017/05/18,04:50:00,110.979,110.998,110.957,110.978,0
2017/05/18,04:51:00,110.980,110.986,110.961,110.974,0
2017/05/18,04:52:00,110.975,110.994,110.962,110.991,0
2017/05/18,04:53:00,110.991,111.014,110.978,110.988,0
2017/05/18,04:54:00,110.988,111.007,110.985,110.994,0
2017/05/18,04:55:00,110.994,110.995,110.957,110.966,0
2017/05/18,04:56:00,110.965,110.982,110.953,110.955,0
2017/05/18,04:57:00,110.956,110.963,110.925,110.954,0
2017/05/18,04:58:00,110.953,110.965,110.933,110.949,0
2017/05/18,04:59:00,110.949,110.954,110.899,110.940,0
2017/05/18,05:00:00,110.940,110.985,110.923,110.974,0
2017/05/18,05:01:00,110.976,111.030,110.974,111.028,0
2017/05/18,05:02:00,111.028,111.043,111.005,111.041,0
2017/05/18,05:03:00,111.042,111.044,111.018,111.018,0
2017/05/18,05:04:00,111.018,111.038,111.001,111.025,0
2017/05/18,05:05:00,111.025,111.027,110.994,110.997,0
2017/05/18,05:06:00,110.997,111.010,110.993,111.001,0
2017/05/18,05:07:00,111.001,111.036,111.001,111.031,0
2017/05/18,05:08:00,111.031,111.033,111.010,111.024,0
2017/05/18,05:09:00,111.025,111.028,111.010,111.010,0
2017/05/18,05:10:00,111.011,111.014,111.010,111.013,0
2017/05/18,05:11:00,111.012,111.012,110.999,111.006,0
2017/05/18,05:12:00,111.005,111.006,110.991,110.994,0
2017/05/18,05:13:00,110.993,111.000,110.981,110.988,0
2017/05/18,05:14:00,110.989,111.008,110.987,111.001,0
2017/05/18,05:15:00,111.001,111.001,110.983,110.996,0
2017/05/18,05:16:00,110.997,111.020,110.997,111.011,0
2017/05/18,05:17:00,111.011,111.031,111.011,111.031,0
2017/05/18,05:18:00,111.031,111.048,111.024,111.045,0
2017/05/18,05:19:00,111.044,111.044,111.024,111.026,0
2017/05/18,05:20:00,111.026,111.038,111.026,111.030,0
2017/05/18,05:21:00,111.030,111.032,111.025,111.025,0
2017/05/18,05:22:00,111.024,111.025,111.020,111.023,0
2017/05/18,05:23:00,111.023,111.031,111.004,111.005,0
2017/05/18,05:24:00,111.004,111.004,110.986,110.992,0
2017/05/18,05:25:00,110.992,111.003,110.989,111.003,0
2017/05/18,05:26:00,111.003,111.010,110.984,110.994,0
2017/05/18,05:27:00,110.994,110.997,110.971,110.984,0
2017/05/18,05:28:00,110.984,110.988,110.954,110.955,0
2017/05/18,05:29:00,110.955,110.964,110.954,110.960,0
2017/05/18,05:30:00,110.960,111.001,110.957,110.984,0
2017/05/18,05:31:00,110.984,110.988,110.958,110.964,0
2017/05/18,05:32:00,110.964,110.971,110.961,110.964,0
2017/05/18,05:33:00,110.961,110.964,110.939,110.939,0
2017/05/18,05:34:00,110.939,110.959,110.938,110.954,0
2017/05/18,05:35:00,110.955,110.968,110.954,110.962,0
2017/05/18,05:36:00,110.962,110.974,110.960,110.964,0
2017/05/18,05:37:00,110.965,110.977,110.957,110.962,0
2017/05/18,05:38:00,110.962,110.966,110.956,110.958,0
2017/05/18,05:39:00,110.959,110.971,110.952,110.971,0
2017/05/18,05:40:00,110.970,110.971,110.955,110.955,0
2017/05/18,05:41:00,110.954,110.970,110.950,110.970,0
2017/05/18,05:42:00,110.971,110.987,110.967,110.984,0
2017/05/18,05:43:00,110.985,110.988,110.982,110.985,0
2017/05/18,05:44:00,110.985,110.989,110.983,110.984,0
2017/05/18,05:45:00,110.984,110.984,110.972,110.976,0
2017/05/18,05:46:00,110.975,110.979,110.968,110.968,0
2017/05/18,05:47:00,110.968,110.969,110.960,110.961,0
2017/05/18,05:48:00,110.962,110.963,110.962,110.962,0
2017/05/18,05:49:00,110.963,110.967,110.960,110.965,0
2017/05/18,05:50:00,110.965,110.965,110.944,110.944,0
2017/05/18,05:51:00,110.944,110.953,110.928,110.933,0
2017/05/18,05:52:00,110.933,110.933,110.915,110.915,0
2017/05/18,05:53:00,110.915,110.917,110.884,110.915,0
2017/05/18,05:54:00,110.914,110.916,110.890,110.890,0
2017/05/18,05:55:00,110.890,110.896,110.869,110.869,0
2017/05/18,05:56:00,110.868,110.891,110.868,110.889,0
2017/05/18,05:57:00,110.889,110.891,110.803,110.806,0
2017/05/18,05:58:00,110.806,110.817,110.799,110.802,0
2017/05/18,05:59:00,110.802,110.812,110.798,110.812,0
2017/05/18,06:05:00,110.821,110.822,110.801,110.802,0
2017/05/18,06:06:00,110.802,110.803,110.783,110.786,0
2017/05/18,06:07:00,110.779,110.792,110.675,110.690,0
2017/05/18,06:08:00,110.690,110.734,110.690,110.723,0
2017/05/18,06:09:00,110.723,110.738,110.700,110.731,0
2017/05/18,06:10:00,110.732,110.744,110.728,110.741,0
2017/05/18,06:11:00,110.740,110.740,110.716,110.732,0
2017/05/18,06:12:00,110.731,110.749,110.712,110.721,0
2017/05/18,06:13:00,110.722,110.747,110.692,110.702,0
2017/05/18,06:14:00,110.704,110.714,110.702,110.714,0
2017/05/18,06:15:00,110.721,110.722,110.702,110.721,0
2017/05/18,06:16:00,110.721,110.752,110.721,110.752,0
2017/05/18,06:17:00,110.752,110.787,110.752,110.784,0
2017/05/18,06:18:00,110.783,110.783,110.768,110.782,0
2017/05/18,06:19:00,110.781,110.782,110.780,110.780,0
2017/05/18,06:20:00,110.782,110.794,110.781,110.794,0
2017/05/18,06:21:00,110.795,110.795,110.794,110.795,0
2017/05/18,06:22:00,110.795,110.819,110.786,110.790,0
2017/05/18,06:23:00,110.790,110.811,110.790,110.811,0
2017/05/18,06:24:00,110.811,110.816,110.799,110.811,0
2017/05/18,06:25:00,110.812,110.812,110.802,110.804,0
2017/05/18,06:26:00,110.805,110.807,110.794,110.799,0
2017/05/18,06:27:00,110.800,110.800,110.789,110.792,0
2017/05/18,06:28:00,110.793,110.797,110.786,110.794,0
2017/05/18,06:29:00,110.795,110.795,110.786,110.789,0
2017/05/18,06:30:00,110.788,110.795,110.765,110.780,0
2017/05/18,06:31:00,110.779,110.781,110.771,110.771,0
2017/05/18,06:32:00,110.771,110.780,110.755,110.762,0
2017/05/18,06:33:00,110.762,110.764,110.732,110.737,0
2017/05/18,06:34:00,110.736,110.743,110.730,110.734,0
2017/05/18,06:35:00,110.733,110.740,110.724,110.733,0
2017/05/18,06:36:00,110.732,110.743,110.730,110.730,0
2017/05/18,06:37:00,110.729,110.729,110.713,110.713,0
2017/05/18,06:38:00,110.712,110.715,110.690,110.709,0
2017/05/18,06:39:00,110.708,110.708,110.684,110.684,0
2017/05/18,06:40:00,110.684,110.685,110.664,110.665,0
2017/05/18,06:41:00,110.665,110.671,110.650,110.656,0
2017/05/18,06:42:00,110.657,110.662,110.648,110.661,0
2017/05/18,06:43:00,110.661,110.661,110.646,110.654,0
2017/05/18,06:44:00,110.655,110.657,110.545,110.545,0
2017/05/18,06:45:00,110.545,110.591,110.542,110.586,0
2017/05/18,06:46:00,110.585,110.604,110.562,110.601,0
2017/05/18,06:47:00,110.602,110.644,110.598,110.601,0
2017/05/18,06:48:00,110.600,110.615,110.579,110.610,0
2017/05/18,06:49:00,110.598,110.616,110.593,110.604,0
2017/05/18,06:50:00,110.605,110.610,110.601,110.609,0
2017/05/18,06:51:00,110.609,110.611,110.578,110.589,0
2017/05/18,06:52:00,110.590,110.624,110.589,110.616,0
2017/05/18,06:53:00,110.617,110.638,110.617,110.638,0
2017/05/18,06:54:00,110.637,110.646,110.634,110.646,0
2017/05/18,06:55:00,110.645,110.646,110.645,110.645,0
2017/05/18,06:56:00,110.639,110.683,110.639,110.674,0
2017/05/18,06:57:00,110.673,110.747,110.670,110.725,0
2017/05/18,06:58:00,110.724,110.750,110.718,110.737,0
2017/05/18,06:59:00,110.736,110.739,110.729,110.731,0
2017/05/18,07:00:00,110.731,110.735,110.683,110.734,0
2017/05/18,07:01:00,110.734,110.734,110.707,110.728,0
2017/05/18,07:02:00,110.728,110.776,110.719,110.728,0
2017/05/18,07:03:00,110.726,110.779,110.716,110.773,0
2017/05/18,07:04:00,110.772,110.819,110.766,110.816,0
2017/05/18,07:05:00,110.817,110.835,110.809,110.832,0
2017/05/18,07:06:00,110.831,110.831,110.806,110.814,0
2017/05/18,07:07:00,110.815,110.840,110.805,110.834,0
2017/05/18,07:08:00,110.834,110.843,110.813,110.818,0
2017/05/18,07:09:00,110.819,110.842,110.818,110.833,0
2017/05/18,07:10:00,110.833,110.844,110.831,110.838,0
2017/05/18,07:11:00,110.837,110.841,110.831,110.833,0
2017/05/18,07:12:00,110.834,110.838,110.823,110.826,0
2017/05/18,07:13:00,110.827,110.829,110.817,110.821,0
2017/05/18,07:14:00,110.820,110.822,110.808,110.818,0
2017/05/18,07:15:00,110.818,110.861,110.809,110.861,0
2017/05/18,07:16:00,110.861,110.870,110.848,110.863,0
2017/05/18,07:17:00,110.862,110.870,110.848,110.866,0
2017/05/18,07:18:00,110.867,110.887,110.862,110.877,0
2017/05/18,07:19:00,110.877,110.903,110.872,110.894,0
2017/05/18,07:20:00,110.894,110.904,110.891,110.900,0
2017/05/18,07:21:00,110.901,110.918,110.897,110.915,0
2017/05/18,07:22:00,110.913,110.943,110.913,110.942,0
2017/05/18,07:23:00,110.943,110.943,110.912,110.917,0
2017/05/18,07:24:00,110.917,110.953,110.912,110.944,0
2017/05/18,07:25:00,110.944,110.944,110.932,110.933,0
2017/05/18,07:26:00,110.932,110.942,110.900,110.937,0
2017/05/18,07:27:00,110.936,110.936,110.914,110.929,0
2017/05/18,07:28:00,110.929,110.929,110.907,110.919,0
2017/05/18,07:29:00,110.918,110.930,110.914,110.928,0
2017/05/18,07:30:00,110.924,110.927,110.904,110.904,0
2017/05/18,07:31:00,110.904,110.907,110.879,110.884,0
2017/05/18,07:32:00,110.884,110.891,110.868,110.869,0
2017/05/18,07:33:00,110.868,110.877,110.867,110.871,0
2017/05/18,07:34:00,110.871,110.873,110.864,110.866,0
2017/05/18,07:35:00,110.866,110.877,110.859,110.859,0
2017/05/18,07:36:00,110.857,110.858,110.778,110.792,0
2017/05/18,07:37:00,110.792,110.830,110.788,110.813,0
2017/05/18,07:38:00,110.813,110.848,110.809,110.846,0
2017/05/18,07:39:00,110.846,110.850,110.837,110.842,0
2017/05/18,07:40:00,110.842,110.854,110.842,110.848,0
2017/05/18,07:41:00,110.845,110.851,110.840,110.851,0
2017/05/18,07:42:00,110.849,110.852,110.847,110.851,0
2017/05/18,07:43:00,110.850,110.851,110.829,110.834,0
2017/05/18,07:44:00,110.833,110.862,110.833,110.854,0
2017/05/18,07:45:00,110.855,110.857,110.831,110.831,0
2017/05/18,07:46:00,110.830,110.841,110.828,110.840,0
2017/05/18,07:47:00,110.841,110.846,110.841,110.844,0
2017/05/18,07:48:00,110.844,110.877,110.844,110.868,0
2017/05/18,07:49:00,110.868,110.877,110.862,110.873,0
2017/05/18,07:50:00,110.873,110.902,110.872,110.902,0
2017/05/18,07:51:00,110.902,110.931,110.902,110.926,0
2017/05/18,07:52:00,110.926,110.948,110.913,110.932,0
2017/05/18,07:53:00,110.933,110.936,110.915,110.930,0
2017/05/18,07:54:00,110.929,110.934,110.897,110.904,0
2017/05/18,07:55:00,110.903,110.913,110.898,110.911,0
2017/05/18,07:56:00,110.912,110.915,110.910,110.911,0
2017/05/18,07:57:00,110.912,110.916,110.907,110.915,0
2017/05/18,07:58:00,110.915,110.952,110.913,110.945,0
2017/05/18,07:59:00,110.945,110.949,110.938,110.949,0
2017/05/18,08:00:00,110.948,110.951,110.941,110.947,0
2017/05/18,08:01:00,110.947,110.953,110.909,110.952,0
2017/05/18,08:02:00,110.955,110.979,110.935,110.979,0
2017/05/18,08:03:00,110.978,111.008,110.966,110.995,0
2017/05/18,08:04:00,110.995,111.004,110.987,110.994,0
2017/05/18,08:05:00,110.995,111.010,110.987,110.987,0
2017/05/18,08:06:00,110.987,110.988,110.958,110.987,0
2017/05/18,08:07:00,110.987,110.988,110.980,110.980,0
2017/05/18,08:08:00,110.980,110.986,110.976,110.984,0
2017/05/18,08:09:00,110.984,110.989,110.958,110.958,0
2017/05/18,08:10:00,110.958,110.965,110.951,110.965,0
2017/05/18,08:11:00,110.965,110.965,110.945,110.946,0
2017/05/18,08:12:00,110.945,110.947,110.922,110.925,0
2017/05/18,08:13:00,110.926,110.966,110.926,110.963,0
2017/05/18,08:14:00,110.962,110.991,110.957,110.991,0
2017/05/18,08:15:00,110.991,110.999,110.984,110.996,0
2017/05/18,08:16:00,110.995,110.996,110.975,110.976,0
2017/05/18,08:17:00,110.977,110.999,110.977,110.998,0
2017/05/18,08:18:00,110.998,110.998,110.961,110.968,0
2017/05/18,08:19:00,110.968,110.972,110.959,110.972,0
2017/05/18,08:20:00,110.972,110.978,110.961,110.978,0
2017/05/18,08:21:00,110.977,110.982,110.971,110.979,0
2017/05/18,08:22:00,110.980,110.993,110.974,110.992,0
2017/05/18,08:23:00,110.992,111.034,110.992,111.020,0
2017/05/18,08:24:00,111.020,111.025,110.988,111.004,0
2017/05/18,08:25:00,111.004,111.005,110.973,110.987,0
2017/05/18,08:26:00,110.987,110.996,110.985,110.990,0
2017/05/18,08:27:00,110.990,111.050,110.990,111.048,0
2017/05/18,08:28:00,111.048,111.058,111.023,111.055,0
2017/05/18,08:29:00,111.054,111.055,111.015,111.015,0
2017/05/18,08:30:00,111.016,111.033,111.005,111.011,0
2017/05/18,08:31:00,111.011,111.028,111.010,111.023,0
2017/05/18,08:32:00,111.024,111.024,110.992,110.995,0
2017/05/18,08:33:00,110.993,111.041,110.993,111.041,0
2017/05/18,08:34:00,111.041,111.041,111.029,111.031,0
2017/05/18,08:35:00,111.031,111.050,111.031,111.050,0
2017/05/18,08:36:00,111.050,111.078,111.050,111.078,0
2017/05/18,08:37:00,111.078,111.082,111.066,111.067,0
2017/05/18,08:38:00,111.066,111.083,111.065,111.071,0
2017/05/18,08:39:00,111.072,111.090,111.072,111.089,0
2017/05/18,08:40:00,111.088,111.095,111.074,111.075,0
2017/05/18,08:41:00,111.074,111.079,111.054,111.079,0
2017/05/18,08:42:00,111.079,111.091,111.070,111.077,0
2017/05/18,08:43:00,111.076,111.087,111.074,111.087,0
2017/05/18,08:44:00,111.087,111.087,111.063,111.082,0
2017/05/18,08:45:00,111.082,111.091,111.069,111.088,0
2017/05/18,08:46:00,111.088,111.110,111.082,111.090,0
2017/05/18,08:47:00,111.089,111.102,111.077,111.077,0
2017/05/18,08:48:00,111.078,111.103,111.077,111.100,0
2017/05/18,08:49:00,111.101,111.107,111.097,111.101,0
2017/05/18,08:50:00,111.101,111.131,111.100,111.131,0
2017/05/18,08:51:00,111.131,111.143,111.111,111.143,0
2017/05/18,08:52:00,111.144,111.175,111.124,111.140,0
2017/05/18,08:53:00,111.141,111.146,111.114,111.124,0
2017/05/18,08:54:00,111.123,111.162,111.123,111.140,0
2017/05/18,08:55:00,111.141,111.159,111.128,111.129,0
2017/05/18,08:56:00,111.129,111.151,111.128,111.150,0
2017/05/18,08:57:00,111.150,111.150,111.125,111.129,0
2017/05/18,08:58:00,111.129,111.152,111.123,111.149,0
2017/05/18,08:59:00,111.149,111.156,111.102,111.112,0
2017/05/18,09:00:00,111.113,111.114,111.070,111.074,0
2017/05/18,09:01:00,111.074,111.158,111.063,111.115,0
2017/05/18,09:02:00,111.115,111.146,111.087,111.146,0
2017/05/18,09:03:00,111.145,111.184,111.143,111.151,0
2017/05/18,09:04:00,111.151,111.184,111.151,111.172,0
2017/05/18,09:05:00,111.173,111.178,111.160,111.175,0
2017/05/18,09:06:00,111.175,111.205,111.173,111.178,0
2017/05/18,09:07:00,111.178,111.181,111.140,111.142,0
2017/05/18,09:08:00,111.141,111.166,111.136,111.152,0
2017/05/18,09:09:00,111.152,111.159,111.136,111.143,0
2017/05/18,09:10:00,111.146,111.146,111.120,111.136,0
2017/05/18,09:11:00,111.136,111.139,111.113,111.116,0
2017/05/18,09:12:00,111.117,111.120,111.089,111.110,0
2017/05/18,09:13:00,111.111,111.111,111.099,111.100,0
2017/05/18,09:14:00,111.099,111.100,111.081,111.094,0
2017/05/18,09:15:00,111.094,111.130,111.088,111.127,0
2017/05/18,09:16:00,111.126,111.152,111.126,111.150,0
2017/05/18,09:17:00,111.149,111.149,111.131,111.142,0
2017/05/18,09:18:00,111.142,111.159,111.142,111.154,0
2017/05/18,09:19:00,111.153,111.176,111.153,111.158,0
2017/05/18,09:20:00,111.158,111.158,111.121,111.142,0
2017/05/18,09:21:00,111.143,111.178,111.142,111.156,0
2017/05/18,09:22:00,111.156,111.203,111.156,111.199,0
2017/05/18,09:23:00,111.199,111.200,111.171,111.189,0
2017/05/18,09:24:00,111.190,111.231,111.189,111.219,0
2017/05/18,09:25:00,111.219,111.220,111.200,111.208,0
2017/05/18,09:26:00,111.208,111.222,111.188,111.188,0
2017/05/18,09:27:00,111.188,111.189,111.164,111.183,0
2017/05/18,09:28:00,111.182,111.189,111.168,111.168,0
2017/05/18,09:29:00,111.168,111.175,111.164,111.167,0
2017/05/18,09:30:00,111.167,111.170,111.128,111.134,0
2017/05/18,09:31:00,111.135,111.157,111.135,111.155,0
2017/05/18,09:32:00,111.155,111.170,111.132,111.142,0
2017/05/18,09:33:00,111.142,111.143,111.124,111.131,0
2017/05/18,09:34:00,111.132,111.139,111.124,111.139,0
2017/05/18,09:35:00,111.139,111.150,111.138,111.140,0
2017/05/18,09:36:00,111.140,111.159,111.129,111.129,0
2017/05/18,09:37:00,111.128,111.133,111.095,111.095,0
2017/05/18,09:38:00,111.094,111.101,111.066,111.072,0
2017/05/18,09:39:00,111.072,111.090,111.072,111.074,0
2017/05/18,09:40:00,111.073,111.083,111.039,111.041,0
2017/05/18,09:41:00,111.040,111.067,111.028,111.062,0
2017/05/18,09:42:00,111.062,111.077,111.054,111.059,0
2017/05/18,09:43:00,111.059,111.074,111.046,111.058,0
2017/05/18,09:44:00,111.056,111.056,111.023,111.032,0
2017/05/18,09:45:00,111.031,111.039,111.024,111.026,0
2017/05/18,09:46:00,111.027,111.031,110.977,110.993,0
2017/05/18,09:47:00,110.993,111.013,110.988,110.998,0
2017/05/18,09:48:00,110.998,111.011,110.965,110.974,0
2017/05/18,09:49:00,110.974,110.998,110.974,110.997,0
2017/05/18,09:50:00,110.998,111.027,110.997,111.024,0
2017/05/18,09:51:00,111.023,111.027,111.016,111.024,0
2017/05/18,09:52:00,111.023,111.048,111.021,111.048,0
2017/05/18,09:53:00,111.049,111.075,111.046,111.063,0
2017/05/18,09:54:00,111.065,111.072,111.046,111.052,0
2017/05/18,09:55:00,111.052,111.053,110.997,111.014,0
2017/05/18,09:56:00,111.014,111.056,111.000,111.000,0
2017/05/18,09:57:00,110.999,111.003,110.980,110.994,0
2017/05/18,09:58:00,110.995,110.997,110.956,110.973,0
2017/05/18,09:59:00,110.971,110.998,110.970,110.980,0
2017/05/18,10:00:00,110.980,110.983,110.958,110.962,0
2017/05/18,10:01:00,110.961,110.971,110.945,110.951,0
2017/05/18,10:02:00,110.951,110.962,110.899,110.908,0
2017/05/18,10:03:00,110.907,110.911,110.890,110.901,0
2017/05/18,10:04:00,110.900,110.928,110.899,110.919,0
2017/05/18,10:05:00,110.919,110.929,110.883,110.922,0
2017/05/18,10:06:00,110.922,110.929,110.844,110.852,0
2017/05/18,10:07:00,110.851,110.854,110.804,110.820,0
2017/05/18,10:08:00,110.819,110.853,110.819,110.851,0
2017/05/18,10:09:00,110.850,110.861,110.835,110.839,0
2017/05/18,10:10:00,110.839,110.871,110.836,110.871,0
2017/05/18,10:11:00,110.871,110.871,110.845,110.858,0
2017/05/18,10:12:00,110.859,110.888,110.855,110.881,0
2017/05/18,10:13:00,110.881,110.899,110.854,110.863,0
2017/05/18,10:14:00,110.863,110.869,110.843,110.849,0
2017/05/18,10:15:00,110.850,110.869,110.816,110.820,0
2017/05/18,10:16:00,110.821,110.883,110.817,110.868,0
2017/05/18,10:17:00,110.868,110.884,110.867,110.881,0
2017/05/18,10:18:00,110.880,110.894,110.871,110.894,0
2017/05/18,10:19:00,110.893,110.915,110.880,110.886,0
2017/05/18,10:20:00,110.886,110.893,110.865,110.875,0
2017/05/18,10:21:00,110.875,110.907,110.873,110.893,0
2017/05/18,10:22:00,110.893,110.924,110.886,110.917,0
2017/05/18,10:23:00,110.917,110.937,110.916,110.933,0
2017/05/18,10:24:00,110.932,110.936,110.928,110.936,0
2017/05/18,10:25:00,110.934,110.936,110.923,110.935,0
2017/05/18,10:26:00,110.935,110.961,110.929,110.956,0
2017/05/18,10:27:00,110.957,110.973,110.944,110.969,0
2017/05/18,10:28:00,110.968,110.975,110.947,110.958,0
2017/05/18,10:29:00,110.959,110.966,110.951,110.956,0
2017/05/18,10:30:00,110.957,110.972,110.955,110.971,0
2017/05/18,10:31:00,110.968,111.002,110.940,110.977,0
2017/05/18,10:32:00,110.978,110.985,110.953,110.957,0
2017/05/18,10:33:00,110.958,110.985,110.958,110.973,0
2017/05/18,10:34:00,110.973,111.043,110.973,111.021,0
2017/05/18,10:35:00,111.021,111.034,110.997,111.001,0
2017/05/18,10:36:00,111.002,111.021,110.984,110.985,0
2017/05/18,10:37:00,110.984,110.986,110.941,110.949,0
2017/05/18,10:38:00,110.949,110.955,110.946,110.950,0
2017/05/18,10:39:00,110.950,110.954,110.943,110.949,0
2017/05/18,10:40:00,110.949,110.966,110.949,110.963,0
2017/05/18,10:41:00,110.963,110.963,110.946,110.953,0
2017/05/18,10:42:00,110.952,110.953,110.941,110.945,0
2017/05/18,10:43:00,110.946,110.946,110.907,110.933,0
2017/05/18,10:44:00,110.933,110.945,110.917,110.918,0
2017/05/18,10:45:00,110.919,110.938,110.910,110.931,0
2017/05/18,10:46:00,110.932,110.944,110.920,110.944,0
2017/05/18,10:47:00,110.945,110.961,110.941,110.957,0
2017/05/18,10:48:00,110.958,110.995,110.958,110.993,0
2017/05/18,10:49:00,110.993,110.995,110.970,110.992,0
2017/05/18,10:50:00,110.991,111.030,110.991,111.001,0
2017/05/18,10:51:00,111.002,111.006,110.980,110.997,0
2017/05/18,10:52:00,110.998,111.014,110.984,110.992,0
2017/05/18,10:53:00,110.993,111.009,110.979,111.003,0
2017/05/18,10:54:00,111.003,111.030,111.003,111.021,0
2017/05/18,10:55:00,111.022,111.023,110.998,110.998,0
2017/05/18,10:56:00,110.998,111.002,110.949,110.956,0
2017/05/18,10:57:00,110.956,111.039,110.956,111.038,0
2017/05/18,10:58:00,111.038,111.063,111.021,111.030,0
2017/05/18,10:59:00,111.030,111.039,111.025,111.033,0
2017/05/18,11:00:00,111.033,111.059,111.029,111.048,0
2017/05/18,11:01:00,111.048,111.055,111.034,111.053,0
2017/05/18,11:02:00,111.053,111.069,111.053,111.068,0
2017/05/18,11:03:00,111.067,111.113,111.066,111.113,0
2017/05/18,11:04:00,111.113,111.133,111.102,111.113,0
2017/05/18,11:05:00,111.112,111.112,111.095,111.101,0
2017/05/18,11:06:00,111.101,111.106,111.093,111.096,0
2017/05/18,11:07:00,111.096,111.098,111.070,111.077,0
2017/05/18,11:08:00,111.076,111.086,111.071,111.072,0
2017/05/18,11:09:00,111.071,111.091,111.063,111.084,0
2017/05/18,11:10:00,111.085,111.086,111.061,111.067,0
2017/05/18,11:11:00,111.064,111.067,111.047,111.051,0
2017/05/18,11:12:00,111.051,111.056,111.045,111.051,0
2017/05/18,11:13:00,111.052,111.101,111.049,111.093,0
2017/05/18,11:14:00,111.092,111.094,111.068,111.073,0
2017/05/18,11:15:00,111.073,111.103,111.073,111.091,0
2017/05/18,11:16:00,111.091,111.098,111.072,111.083,0
2017/05/18,11:17:00,111.084,111.104,111.083,111.093,0
2017/05/18,11:18:00,111.092,111.092,111.074,111.077,0
2017/05/18,11:19:00,111.077,111.096,111.073,111.095,0
2017/05/18,11:20:00,111.095,111.135,111.095,111.126,0
2017/05/18,11:21:00,111.127,111.153,111.127,111.153,0
2017/05/18,11:22:00,111.154,111.155,111.134,111.144,0
2017/05/18,11:23:00,111.144,111.147,111.132,111.146,0
2017/05/18,11:24:00,111.146,111.174,111.146,111.173,0
2017/05/18,11:25:00,111.174,111.185,111.157,111.157,0
2017/05/18,11:26:00,111.157,111.185,111.149,111.180,0
2017/05/18,11:27:00,111.180,111.191,111.173,111.174,0
2017/05/18,11:28:00,111.174,111.195,111.174,111.183,0
2017/05/18,11:29:00,111.183,111.184,111.169,111.183,0
2017/05/18,11:30:00,111.183,111.183,111.168,111.168,0
2017/05/18,11:31:00,111.168,111.174,111.160,111.163,0
2017/05/18,11:32:00,111.163,111.163,111.135,111.145,0
2017/05/18,11:33:00,111.145,111.148,111.122,111.131,0
2017/05/18,11:34:00,111.131,111.141,111.120,111.125,0
2017/05/18,11:35:00,111.125,111.127,111.104,111.120,0
2017/05/18,11:36:00,111.118,111.118,111.090,111.095,0
2017/05/18,11:37:00,111.096,111.112,111.084,111.104,0
2017/05/18,11:38:00,111.104,111.114,111.094,111.101,0
2017/05/18,11:39:00,111.100,111.104,111.090,111.091,0
2017/05/18,11:40:00,111.090,111.091,111.074,111.074,0
2017/05/18,11:41:00,111.074,111.074,111.061,111.066,0
2017/05/18,11:42:00,111.066,111.075,111.060,111.062,0
2017/05/18,11:43:00,111.062,111.066,111.056,111.063,0
2017/05/18,11:44:00,111.062,111.070,111.058,111.068,0
2017/05/18,11:45:00,111.067,111.067,111.056,111.058,0
2017/05/18,11:46:00,111.058,111.063,111.056,111.059,0
2017/05/18,11:47:00,111.060,111.069,111.058,111.065,0
2017/05/18,11:48:00,111.064,111.074,111.056,111.074,0
2017/05/18,11:49:00,111.074,111.083,111.074,111.082,0
2017/05/18,11:50:00,111.081,111.082,111.071,111.075,0
2017/05/18,11:51:00,111.075,111.076,111.069,111.070,0
2017/05/18,11:52:00,111.071,111.089,111.070,111.087,0
2017/05/18,11:53:00,111.086,111.096,111.075,111.086,0
2017/05/18,11:54:00,111.086,111.086,111.074,111.083,0
2017/05/18,11:55:00,111.083,111.091,111.076,111.086,0
2017/05/18,11:56:00,111.085,111.088,111.072,111.080,0
2017/05/18,11:57:00,111.080,111.083,111.078,111.080,0
2017/05/18,11:58:00,111.079,111.080,111.066,111.072,0
2017/05/18,11:59:00,111.072,111.073,111.046,111.060,0
2017/05/18,12:00:00,111.060,111.065,111.053,111.064,0
2017/05/18,12:01:00,111.064,111.064,111.018,111.023,0
2017/05/18,12:02:00,111.022,111.032,111.016,111.027,0
2017/05/18,12:03:00,111.027,111.028,111.010,111.012,0
2017/05/18,12:04:00,111.012,111.025,111.009,111.021,0
2017/05/18,12:05:00,111.022,111.029,111.017,111.024,0
2017/05/18,12:06:00,111.025,111.027,111.022,111.023,0
2017/05/18,12:07:00,111.023,111.027,111.022,111.024,0
2017/05/18,12:08:00,111.024,111.025,111.016,111.019,0
2017/05/18,12:09:00,111.020,111.028,111.015,111.024,0
2017/05/18,12:10:00,111.023,111.024,111.019,111.022,0
2017/05/18,12:11:00,111.023,111.028,111.023,111.028,0
2017/05/18,12:12:00,111.028,111.040,111.014,111.026,0
2017/05/18,12:13:00,111.025,111.028,111.022,111.027,0
2017/05/18,12:14:00,111.027,111.034,111.026,111.033,0
2017/05/18,12:15:00,111.032,111.034,110.990,110.991,0
2017/05/18,12:16:00,110.991,110.995,110.969,110.976,0
2017/05/18,12:17:00,110.975,110.975,110.945,110.952,0
2017/05/18,12:18:00,110.952,110.962,110.940,110.958,0
2017/05/18,12:19:00,110.960,110.962,110.960,110.962,0
2017/05/18,12:20:00,110.962,110.981,110.962,110.976,0
2017/05/18,12:21:00,110.975,110.992,110.975,110.992,0
2017/05/18,12:22:00,110.991,110.995,110.959,110.967,0
2017/05/18,12:23:00,110.967,110.977,110.948,110.950,0
2017/05/18,12:24:00,110.951,110.963,110.940,110.957,0
2017/05/18,12:25:00,110.957,110.973,110.951,110.972,0
2017/05/18,12:26:00,110.971,110.999,110.968,110.990,0
2017/05/18,12:27:00,110.991,110.991,110.975,110.984,0
2017/05/18,12:28:00,110.983,110.985,110.963,110.976,0
2017/05/18,12:29:00,110.977,111.003,110.977,110.998,0
2017/05/18,12:30:00,110.998,111.017,110.997,111.004,0
2017/05/18,12:31:00,111.005,111.017,110.999,111.014,0
2017/05/18,12:32:00,111.016,111.018,111.000,111.016,0
2017/05/18,12:33:00,111.017,111.017,111.007,111.007,0
2017/05/18,12:34:00,111.008,111.015,111.008,111.012,0
2017/05/18,12:35:00,111.012,111.020,111.006,111.014,0
2017/05/18,12:36:00,111.013,111.013,110.982,110.982,0
2017/05/18,12:37:00,110.982,110.982,110.974,110.975,0
2017/05/18,12:38:00,110.977,110.987,110.977,110.982,0
2017/05/18,12:39:00,110.981,110.988,110.975,110.988,0
2017/05/18,12:40:00,110.988,111.021,110.988,111.021,0
2017/05/18,12:41:00,111.021,111.027,111.003,111.006,0
2017/05/18,12:42:00,111.006,111.021,111.003,111.020,0
2017/05/18,12:43:00,111.020,111.037,111.014,111.037,0
2017/05/18,12:44:00,111.037,111.047,111.027,111.033,0
2017/05/18,12:45:00,111.033,111.049,111.033,111.045,0
2017/05/18,12:46:00,111.044,111.045,111.027,111.039,0
2017/05/18,12:47:00,111.040,111.044,111.032,111.040,0
2017/05/18,12:48:00,111.041,111.052,111.026,111.026,0
2017/05/18,12:49:00,111.026,111.044,111.026,111.043,0
2017/05/18,12:50:00,111.043,111.048,111.036,111.037,0
2017/05/18,12:51:00,111.038,111.044,111.036,111.043,0
2017/05/18,12:52:00,111.043,111.043,111.030,111.042,0
2017/05/18,12:53:00,111.042,111.043,111.026,111.031,0
2017/05/18,12:54:00,111.031,111.033,111.023,111.033,0
2017/05/18,12:55:00,111.032,111.039,111.026,111.032,0
2017/05/18,12:56:00,111.032,111.032,110.977,110.980,0
2017/05/18,12:57:00,110.980,110.995,110.979,110.994,0
2017/05/18,12:58:00,110.994,110.994,110.977,110.988,0
2017/05/18,12:59:00,110.988,110.988,110.965,110.972,0
2017/05/18,13:00:00,110.973,110.973,110.962,110.972,0
2017/05/18,13:01:00,110.972,110.985,110.968,110.977,0
2017/05/18,13:02:00,110.977,110.993,110.976,110.987,0
2017/05/18,13:03:00,110.987,110.989,110.980,110.988,0
2017/05/18,13:04:00,110.988,111.008,110.988,111.007,0
2017/05/18,13:05:00,111.008,111.020,111.000,111.019,0
2017/05/18,13:06:00,111.019,111.027,111.009,111.021,0
2017/05/18,13:07:00,111.020,111.042,111.019,111.039,0
2017/05/18,13:08:00,111.040,111.040,111.027,111.028,0
2017/05/18,13:09:00,111.029,111.042,111.028,111.040,0
2017/05/18,13:10:00,111.039,111.039,111.025,111.036,0
2017/05/18,13:11:00,111.036,111.040,111.024,111.031,0
2017/05/18,13:12:00,111.031,111.040,111.026,111.030,0
2017/05/18,13:13:00,111.030,111.033,111.024,111.032,0
2017/05/18,13:14:00,111.031,111.035,111.024,111.030,0
2017/05/18,13:15:00,111.030,111.038,111.028,111.035,0
2017/05/18,13:16:00,111.035,111.040,111.023,111.040,0
2017/05/18,13:17:00,111.039,111.078,111.034,111.078,0
2017/05/18,13:18:00,111.079,111.103,111.079,111.101,0
2017/05/18,13:19:00,111.099,111.099,111.082,111.084,0
2017/05/18,13:20:00,111.084,111.100,111.084,111.092,0
2017/05/18,13:21:00,111.093,111.096,111.081,111.094,0
2017/05/18,13:22:00,111.094,111.094,111.078,111.082,0
2017/05/18,13:23:00,111.081,111.091,111.078,111.087,0
2017/05/18,13:24:00,111.087,111.090,111.060,111.067,0
2017/05/18,13:25:00,111.067,111.074,111.054,111.057,0
2017/05/18,13:26:00,111.056,111.065,111.050,111.060,0
2017/05/18,13:27:00,111.058,111.084,111.055,111.077,0
2017/05/18,13:28:00,111.078,111.082,111.066,111.070,0
2017/05/18,13:29:00,111.070,111.076,111.059,111.069,0
2017/05/18,13:30:00,111.068,111.072,111.064,111.070,0
2017/05/18,13:31:00,111.071,111.115,111.070,111.102,0
2017/05/18,13:32:00,111.101,111.107,111.094,111.098,0
2017/05/18,13:33:00,111.097,111.122,111.096,111.111,0
2017/05/18,13:34:00,111.108,111.109,111.094,111.098,0
2017/05/18,13:35:00,111.098,111.098,111.074,111.079,0
2017/05/18,13:36:00,111.080,111.096,111.079,111.094,0
2017/05/18,13:37:00,111.093,111.096,111.072,111.074,0
2017/05/18,13:38:00,111.074,111.088,111.074,111.087,0
2017/05/18,13:39:00,111.086,111.086,111.072,111.080,0
2017/05/18,13:40:00,111.080,111.104,111.075,111.104,0
2017/05/18,13:41:00,111.104,111.104,111.092,111.092,0
2017/05/18,13:42:00,111.093,111.102,111.093,111.100,0
2017/05/18,13:43:00,111.100,111.102,111.080,111.102,0
2017/05/18,13:44:00,111.102,111.126,111.102,111.114,0
2017/05/18,13:45:00,111.114,111.117,111.108,111.108,0
2017/05/18,13:46:00,111.109,111.126,111.103,111.125,0
2017/05/18,13:47:00,111.125,111.145,111.124,111.124,0
2017/05/18,13:48:00,111.124,111.132,111.110,111.132,0
2017/05/18,13:49:00,111.130,111.130,111.124,111.125,0
2017/05/18,13:50:00,111.126,111.136,111.124,111.131,0
2017/05/18,13:51:00,111.132,111.150,111.124,111.140,0
2017/05/18,13:52:00,111.141,111.150,111.139,111.148,0
2017/05/18,13:53:00,111.148,111.150,111.135,111.136,0
2017/05/18,13:54:00,111.136,111.138,111.129,111.135,0
2017/05/18,13:55:00,111.135,111.161,111.134,111.158,0
2017/05/18,13:56:00,111.158,111.175,111.154,111.163,0
2017/05/18,13:57:00,111.163,111.170,111.151,111.159,0
2017/05/18,13:58:00,111.160,111.196,111.158,111.190,0
2017/05/18,13:59:00,111.190,111.190,111.161,111.165,0
2017/05/18,14:00:00,111.164,111.165,111.155,111.158,0
2017/05/18,14:01:00,111.158,111.164,111.148,111.149,0
2017/05/18,14:02:00,111.148,111.159,111.145,111.157,0
2017/05/18,14:03:00,111.157,111.176,111.150,111.175,0
2017/05/18,14:04:00,111.175,111.186,111.170,111.180,0
2017/05/18,14:05:00,111.180,111.185,111.170,111.173,0
2017/05/18,14:06:00,111.172,111.196,111.165,111.193,0
2017/05/18,14:07:00,111.193,111.222,111.189,111.213,0
2017/05/18,14:08:00,111.213,111.262,111.212,111.256,0
2017/05/18,14:09:00,111.256,111.262,111.249,111.253,0
2017/05/18,14:10:00,111.252,111.252,111.228,111.231,0
2017/05/18,14:11:00,111.232,111.248,111.229,111.244,0
2017/05/18,14:12:00,111.243,111.243,111.223,111.225,0
2017/05/18,14:13:00,111.226,111.243,111.222,111.240,0
2017/05/18,14:14:00,111.241,111.261,111.239,111.261,0
2017/05/18,14:15:00,111.261,111.293,111.261,111.270,0
2017/05/18,14:16:00,111.271,111.295,111.271,111.273,0
2017/05/18,14:17:00,111.273,111.278,111.271,111.277,0
2017/05/18,14:18:00,111.278,111.285,111.271,111.285,0
2017/05/18,14:19:00,111.286,111.321,111.286,111.321,0
2017/05/18,14:20:00,111.321,111.339,111.314,111.319,0
2017/05/18,14:21:00,111.319,111.333,111.317,111.318,0
2017/05/18,14:22:00,111.319,111.319,111.297,111.299,0
2017/05/18,14:23:00,111.300,111.301,111.260,111.272,0
2017/05/18,14:24:00,111.272,111.275,111.251,111.273,0
2017/05/18,14:25:00,111.273,111.284,111.273,111.276,0
2017/05/18,14:26:00,111.275,111.296,111.273,111.284,0
2017/05/18,14:27:00,111.285,111.290,111.277,111.283,0
2017/05/18,14:28:00,111.284,111.294,111.278,111.293,0
2017/05/18,14:29:00,111.292,111.294,111.284,111.284,0
2017/05/18,14:30:00,111.285,111.293,111.279,111.283,0
2017/05/18,14:31:00,111.283,111.287,111.268,111.273,0
2017/05/18,14:32:00,111.273,111.298,111.268,111.292,0
2017/05/18,14:33:00,111.294,111.318,111.291,111.309,0
2017/05/18,14:34:00,111.309,111.309,111.297,111.305,0
2017/05/18,14:35:00,111.304,111.311,111.288,111.290,0
2017/05/18,14:36:00,111.289,111.290,111.245,111.248,0
2017/05/18,14:37:00,111.248,111.275,111.247,111.267,0
2017/05/18,14:38:00,111.267,111.278,111.254,111.254,0
2017/05/18,14:39:00,111.254,111.269,111.247,111.248,0
2017/05/18,14:40:00,111.248,111.252,111.209,111.210,0
2017/05/18,14:41:00,111.211,111.236,111.198,111.204,0
2017/05/18,14:42:00,111.205,111.210,111.190,111.191,0
2017/05/18,14:43:00,111.190,111.212,111.190,111.212,0
2017/05/18,14:44:00,111.212,111.233,111.207,111.213,0
2017/05/18,14:45:00,111.213,111.213,111.204,111.210,0
2017/05/18,14:46:00,111.210,111.210,111.178,111.178,0
2017/05/18,14:47:00,111.177,111.210,111.173,111.204,0
2017/05/18,14:48:00,111.204,111.233,111.204,111.233,0
2017/05/18,14:49:00,111.233,111.237,111.214,111.219,0
2017/05/18,14:50:00,111.218,111.229,111.214,111.226,0
2017/05/18,14:51:00,111.227,111.232,111.213,111.229,0
2017/05/18,14:52:00,111.229,111.231,111.203,111.209,0
2017/05/18,14:53:00,111.209,111.217,111.206,111.209,0
2017/05/18,14:54:00,111.209,111.215,111.203,111.210,0
2017/05/18,14:55:00,111.210,111.229,111.207,111.214,0
2017/05/18,14:56:00,111.215,111.219,111.209,111.218,0
2017/05/18,14:57:00,111.219,111.235,111.219,111.225,0
2017/05/18,14:58:00,111.225,111.238,111.221,111.237,0
2017/05/18,14:59:00,111.237,111.265,111.237,111.261,0
2017/05/18,15:00:00,111.262,111.267,111.242,111.255,0
2017/05/18,15:01:00,111.255,111.255,111.231,111.232,0
2017/05/18,15:02:00,111.231,111.231,111.217,111.223,0
2017/05/18,15:03:00,111.223,111.244,111.221,111.222,0
2017/05/18,15:04:00,111.222,111.231,111.209,111.223,0
2017/05/18,15:05:00,111.221,111.230,111.209,111.221,0
2017/05/18,15:06:00,111.220,111.247,111.213,111.241,0
2017/05/18,15:07:00,111.241,111.256,111.238,111.243,0
2017/05/18,15:08:00,111.243,111.256,111.237,111.253,0
2017/05/18,15:09:00,111.253,111.257,111.249,111.257,0
2017/05/18,15:10:00,111.257,111.283,111.237,111.274,0
2017/05/18,15:11:00,111.273,111.299,111.273,111.297,0
2017/05/18,15:12:00,111.297,111.314,111.292,111.312,0
2017/05/18,15:13:00,111.311,111.311,111.291,111.291,0
2017/05/18,15:14:00,111.290,111.292,111.278,111.284,0
2017/05/18,15:15:00,111.284,111.304,111.279,111.303,0
2017/05/18,15:16:00,111.303,111.343,111.299,111.338,0
2017/05/18,15:17:00,111.338,111.372,111.338,111.359,0
2017/05/18,15:18:00,111.359,111.371,111.350,111.370,0
2017/05/18,15:19:00,111.370,111.370,111.353,111.358,0
2017/05/18,15:20:00,111.358,111.379,111.357,111.379,0
2017/05/18,15:21:00,111.380,111.381,111.365,111.377,0
2017/05/18,15:22:00,111.377,111.400,111.374,111.394,0
2017/05/18,15:23:00,111.393,111.406,111.367,111.369,0
2017/05/18,15:24:00,111.368,111.391,111.368,111.383,0
2017/05/18,15:25:00,111.383,111.386,111.369,111.374,0
2017/05/18,15:26:00,111.374,111.379,111.365,111.370,0
2017/05/18,15:27:00,111.369,111.397,111.366,111.387,0
2017/05/18,15:28:00,111.387,111.406,111.383,111.406,0
2017/05/18,15:29:00,111.406,111.422,111.403,111.404,0
2017/05/18,15:30:00,111.404,111.413,111.397,111.400,0
2017/05/18,15:31:00,111.400,111.405,111.383,111.398,0
2017/05/18,15:32:00,111.397,111.398,111.372,111.373,0
2017/05/18,15:33:00,111.373,111.399,111.373,111.398,0
2017/05/18,15:34:00,111.399,111.418,111.391,111.416,0
2017/05/18,15:35:00,111.416,111.424,111.409,111.409,0
2017/05/18,15:36:00,111.409,111.412,111.395,111.402,0
2017/05/18,15:37:00,111.402,111.403,111.380,111.388,0
2017/05/18,15:38:00,111.389,111.397,111.362,111.373,0
2017/05/18,15:39:00,111.374,111.399,111.365,111.399,0
2017/05/18,15:40:00,111.399,111.399,111.371,111.372,0
2017/05/18,15:41:00,111.372,111.372,111.323,111.336,0
2017/05/18,15:42:00,111.335,111.341,111.317,111.322,0
2017/05/18,15:43:00,111.322,111.343,111.322,111.334,0
2017/05/18,15:44:00,111.334,111.344,111.321,111.335,0
2017/05/18,15:45:00,111.336,111.348,111.314,111.321,0
2017/05/18,15:46:00,111.321,111.335,111.309,111.328,0
2017/05/18,15:47:00,111.328,111.336,111.319,111.328,0
2017/05/18,15:48:00,111.329,111.332,111.324,111.331,0
2017/05/18,15:49:00,111.330,111.340,111.295,111.297,0
2017/05/18,15:50:00,111.297,111.304,111.283,111.291,0
2017/05/18,15:51:00,111.292,111.292,111.276,111.290,0
2017/05/18,15:52:00,111.289,111.292,111.276,111.278,0
2017/05/18,15:53:00,111.278,111.291,111.274,111.291,0
2017/05/18,15:54:00,111.290,111.290,111.277,111.280,0
2017/05/18,15:55:00,111.280,111.285,111.273,111.284,0
2017/05/18,15:56:00,111.284,111.291,111.276,111.285,0
2017/05/18,15:57:00,111.284,111.304,111.284,111.301,0
2017/05/18,15:58:00,111.302,111.305,111.292,111.293,0
2017/05/18,15:59:00,111.294,111.358,111.292,111.346,0
2017/05/18,16:00:00,111.346,111.348,111.317,111.332,0
2017/05/18,16:01:00,111.332,111.358,111.309,111.316,0
2017/05/18,16:02:00,111.317,111.329,111.298,111.308,0
2017/05/18,16:03:00,111.308,111.341,111.303,111.333,0
2017/05/18,16:04:00,111.334,111.337,111.306,111.310,0
2017/05/18,16:05:00,111.311,111.321,111.308,111.316,0
2017/05/18,16:06:00,111.317,111.320,111.302,111.303,0
2017/05/18,16:07:00,111.304,111.328,111.298,111.318,0
2017/05/18,16:08:00,111.319,111.352,111.319,111.336,0
2017/05/18,16:09:00,111.335,111.335,111.296,111.309,0
2017/05/18,16:10:00,111.310,111.318,111.292,111.297,0
2017/05/18,16:11:00,111.299,111.299,111.265,111.280,0
2017/05/18,16:12:00,111.281,111.287,111.261,111.284,0
2017/05/18,16:13:00,111.283,111.318,111.281,111.305,0
2017/05/18,16:14:00,111.304,111.309,111.292,111.293,0
2017/05/18,16:15:00,111.294,111.303,111.275,111.278,0
2017/05/18,16:16:00,111.278,111.288,111.269,111.280,0
2017/05/18,16:17:00,111.279,111.279,111.257,111.261,0
2017/05/18,16:18:00,111.261,111.261,111.237,111.251,0
2017/05/18,16:19:00,111.251,111.257,111.231,111.250,0
2017/05/18,16:20:00,111.250,111.250,111.231,111.235,0
2017/05/18,16:21:00,111.236,111.237,111.223,111.225,0
2017/05/18,16:22:00,111.225,111.226,111.187,111.191,0
2017/05/18,16:23:00,111.192,111.206,111.167,111.167,0
2017/05/18,16:24:00,111.167,111.184,111.164,111.166,0
2017/05/18,16:25:00,111.167,111.180,111.166,111.173,0
2017/05/18,16:26:00,111.172,111.178,111.159,111.174,0
2017/05/18,16:27:00,111.173,111.176,111.131,111.132,0
2017/05/18,16:28:00,111.131,111.135,111.093,111.097,0
2017/05/18,16:29:00,111.098,111.101,111.070,111.082,0
2017/05/18,16:30:00,111.082,111.086,111.053,111.072,0
2017/05/18,16:31:00,111.072,111.092,111.064,111.081,0
2017/05/18,16:32:00,111.081,111.096,111.077,111.078,0
2017/05/18,16:33:00,111.077,111.107,111.063,111.102,0
2017/05/18,16:34:00,111.101,111.103,111.087,111.095,0
2017/05/18,16:35:00,111.095,111.100,111.079,111.090,0
2017/05/18,16:36:00,111.089,111.126,111.088,111.109,0
2017/05/18,16:37:00,111.109,111.128,111.107,111.120,0
2017/05/18,16:38:00,111.119,111.138,111.115,111.121,0
2017/05/18,16:39:00,111.118,111.126,111.100,111.106,0
2017/05/18,16:40:00,111.106,111.108,111.045,111.046,0
2017/05/18,16:41:00,111.046,111.070,111.039,111.039,0
2017/05/18,16:42:00,111.041,111.049,111.026,111.028,0
2017/05/18,16:43:00,111.027,111.038,111.002,111.005,0
2017/05/18,16:44:00,111.005,111.009,110.992,110.996,0
2017/05/18,16:45:00,110.995,110.995,110.977,110.990,0
2017/05/18,16:46:00,110.990,110.998,110.969,110.977,0
2017/05/18,16:47:00,110.977,111.003,110.977,111.001,0
2017/05/18,16:48:00,111.000,111.000,110.932,110.935,0
2017/05/18,16:49:00,110.934,110.950,110.933,110.938,0
2017/05/18,16:50:00,110.937,110.939,110.903,110.932,0
2017/05/18,16:51:00,110.932,110.948,110.927,110.937,0
2017/05/18,16:52:00,110.937,110.950,110.920,110.942,0
2017/05/18,16:53:00,110.943,110.949,110.933,110.940,0
2017/05/18,16:54:00,110.938,110.942,110.917,110.939,0
2017/05/18,16:55:00,110.940,110.945,110.914,110.918,0
2017/05/18,16:56:00,110.918,110.931,110.877,110.884,0
2017/05/18,16:57:00,110.884,110.896,110.861,110.889,0
2017/05/18,16:58:00,110.888,110.915,110.882,110.911,0
2017/05/18,16:59:00,110.910,110.919,110.903,110.916,0
2017/05/18,17:00:00,110.915,110.923,110.899,110.920,0
2017/05/18,17:01:00,110.921,110.940,110.914,110.928,0
2017/05/18,17:02:00,110.928,110.929,110.901,110.915,0
2017/05/18,17:03:00,110.915,110.924,110.902,110.916,0
2017/05/18,17:04:00,110.917,110.932,110.885,110.885,0
2017/05/18,17:05:00,110.885,110.905,110.881,110.887,0
2017/05/18,17:06:00,110.887,110.892,110.878,110.884,0
2017/05/18,17:07:00,110.884,110.906,110.882,110.898,0
2017/05/18,17:08:00,110.898,110.931,110.889,110.918,0
2017/05/18,17:09:00,110.917,110.929,110.912,110.927,0
2017/05/18,17:10:00,110.926,110.941,110.923,110.935,0
2017/05/18,17:11:00,110.935,110.951,110.927,110.929,0
2017/05/18,17:12:00,110.928,110.931,110.911,110.914,0
2017/05/18,17:13:00,110.914,110.929,110.914,110.920,0
2017/05/18,17:14:00,110.921,110.926,110.916,110.923,0
2017/05/18,17:15:00,110.923,110.923,110.873,110.883,0
2017/05/18,17:16:00,110.884,110.886,110.860,110.862,0
2017/05/18,17:17:00,110.861,110.877,110.828,110.834,0
2017/05/18,17:18:00,110.833,110.857,110.832,110.851,0
2017/05/18,17:19:00,110.851,110.851,110.829,110.833,0
2017/05/18,17:20:00,110.834,110.843,110.802,110.818,0
2017/05/18,17:21:00,110.818,110.824,110.805,110.821,0
2017/05/18,17:22:00,110.822,110.842,110.814,110.842,0
2017/05/18,17:23:00,110.842,110.852,110.837,110.852,0
2017/05/18,17:24:00,110.850,110.870,110.849,110.869,0
2017/05/18,17:25:00,110.868,110.881,110.855,110.866,0
2017/05/18,17:26:00,110.867,110.876,110.849,110.853,0
2017/05/18,17:27:00,110.854,110.865,110.854,110.862,0
2017/05/18,17:28:00,110.862,110.895,110.860,110.888,0
2017/05/18,17:29:00,110.889,110.930,110.884,110.917,0
2017/05/18,17:30:00,110.918,110.921,110.909,110.917,0
2017/05/18,17:31:00,110.917,110.968,110.907,110.959,0
2017/05/18,17:32:00,110.958,110.979,110.954,110.970,0
2017/05/18,17:33:00,110.969,110.969,110.949,110.961,0
2017/05/18,17:34:00,110.960,110.971,110.941,110.956,0
2017/05/18,17:35:00,110.957,111.004,110.956,110.973,0
2017/05/18,17:36:00,110.974,110.978,110.962,110.963,0
2017/05/18,17:37:00,110.964,110.975,110.951,110.960,0
2017/05/18,17:38:00,110.961,110.967,110.944,110.963,0
2017/05/18,17:39:00,110.963,110.982,110.960,110.970,0
2017/05/18,17:40:00,110.970,111.001,110.964,110.999,0
2017/05/18,17:41:00,111.000,111.011,110.986,111.003,0
2017/05/18,17:42:00,111.002,111.006,110.985,110.992,0
2017/05/18,17:43:00,110.991,110.991,110.960,110.963,0
2017/05/18,17:44:00,110.963,110.997,110.963,110.997,0
2017/05/18,17:45:00,110.997,110.997,110.952,110.960,0
2017/05/18,17:46:00,110.959,110.975,110.949,110.965,0
2017/05/18,17:47:00,110.965,110.976,110.952,110.963,0
2017/05/18,17:48:00,110.963,110.989,110.959,110.987,0
2017/05/18,17:49:00,110.987,110.989,110.974,110.979,0
2017/05/18,17:50:00,110.978,110.984,110.948,110.956,0
2017/05/18,17:51:00,110.955,110.968,110.950,110.952,0
2017/05/18,17:52:00,110.952,110.964,110.894,110.895,0
2017/05/18,17:53:00,110.896,110.911,110.887,110.900,0
2017/05/18,17:54:00,110.900,110.903,110.868,110.884,0
2017/05/18,17:55:00,110.885,110.903,110.881,110.894,0
2017/05/18,17:56:00,110.893,110.902,110.877,110.883,0
2017/05/18,17:57:00,110.884,110.895,110.871,110.889,0
2017/05/18,17:58:00,110.889,110.915,110.883,110.907,0
2017/05/18,17:59:00,110.909,110.954,110.904,110.954,0
2017/05/18,18:00:00,110.955,110.984,110.953,110.953,0
2017/05/18,18:01:00,110.953,110.967,110.838,110.915,0
2017/05/18,18:02:00,110.913,110.919,110.753,110.759,0
2017/05/18,18:03:00,110.760,110.840,110.756,110.817,0
2017/05/18,18:04:00,110.817,110.817,110.719,110.778,0
2017/05/18,18:05:00,110.778,110.780,110.744,110.759,0
2017/05/18,18:06:00,110.759,110.766,110.657,110.659,0
2017/05/18,18:07:00,110.657,110.697,110.649,110.650,0
2017/05/18,18:08:00,110.650,110.670,110.619,110.645,0
2017/05/18,18:09:00,110.646,110.684,110.641,110.684,0
2017/05/18,18:10:00,110.683,110.696,110.660,110.676,0
2017/05/18,18:11:00,110.676,110.680,110.607,110.609,0
2017/05/18,18:12:00,110.609,110.642,110.594,110.621,0
2017/05/18,18:13:00,110.622,110.640,110.594,110.631,0
2017/05/18,18:14:00,110.631,110.658,110.630,110.645,0
2017/05/18,18:15:00,110.645,110.654,110.630,110.649,0
2017/05/18,18:16:00,110.650,110.655,110.621,110.623,0
2017/05/18,18:17:00,110.623,110.643,110.591,110.610,0
2017/05/18,18:18:00,110.610,110.617,110.503,110.558,0
2017/05/18,18:19:00,110.559,110.586,110.549,110.576,0
2017/05/18,18:20:00,110.576,110.584,110.566,110.572,0
2017/05/18,18:21:00,110.573,110.617,110.573,110.595,0
2017/05/18,18:22:00,110.595,110.622,110.561,110.564,0
2017/05/18,18:23:00,110.564,110.626,110.547,110.624,0
2017/05/18,18:24:00,110.625,110.634,110.592,110.592,0
2017/05/18,18:25:00,110.590,110.604,110.564,110.581,0
2017/05/18,18:26:00,110.581,110.581,110.497,110.535,0
2017/05/18,18:27:00,110.532,110.539,110.432,110.455,0
2017/05/18,18:28:00,110.456,110.470,110.423,110.444,0
2017/05/18,18:29:00,110.445,110.461,110.350,110.358,0
2017/05/18,18:30:00,110.358,110.402,110.355,110.400,0
2017/05/18,18:31:00,110.400,110.415,110.366,110.394,0
2017/05/18,18:32:00,110.395,110.404,110.325,110.354,0
2017/05/18,18:33:00,110.354,110.367,110.334,110.345,0
2017/05/18,18:34:00,110.345,110.349,110.305,110.337,0
2017/05/18,18:35:00,110.336,110.337,110.306,110.335,0
2017/05/18,18:36:00,110.334,110.364,110.328,110.329,0
2017/05/18,18:37:00,110.329,110.360,110.329,110.357,0
2017/05/18,18:38:00,110.356,110.397,110.354,110.392,0
2017/05/18,18:39:00,110.391,110.436,110.384,110.428,0
2017/05/18,18:40:00,110.427,110.443,110.392,110.394,0
2017/05/18,18:41:00,110.394,110.401,110.386,110.392,0
2017/05/18,18:42:00,110.390,110.423,110.365,110.367,0
2017/05/18,18:43:00,110.368,110.399,110.359,110.371,0
2017/05/18,18:44:00,110.371,110.399,110.339,110.368,0
2017/05/18,18:45:00,110.368,110.393,110.336,110.387,0
2017/05/18,18:46:00,110.387,110.400,110.347,110.381,0
2017/05/18,18:47:00,110.380,110.402,110.360,110.397,0
2017/05/18,18:48:00,110.397,110.410,110.374,110.409,0
2017/05/18,18:49:00,110.409,110.428,110.390,110.402,0
2017/05/18,18:50:00,110.401,110.417,110.368,110.372,0
2017/05/18,18:51:00,110.367,110.391,110.355,110.355,0
2017/05/18,18:52:00,110.354,110.358,110.303,110.322,0
2017/05/18,18:53:00,110.321,110.358,110.317,110.349,0
2017/05/18,18:54:00,110.348,110.351,110.314,110.322,0
2017/05/18,18:55:00,110.321,110.347,110.305,110.345,0
2017/05/18,18:56:00,110.346,110.348,110.298,110.321,0
2017/05/18,18:57:00,110.320,110.329,110.267,110.278,0
2017/05/18,18:58:00,110.277,110.281,110.239,110.275,0
2017/05/18,18:59:00,110.275,110.310,110.266,110.306,0
2017/05/18,19:00:00,110.307,110.346,110.302,110.328,0
2017/05/18,19:01:00,110.327,110.370,110.327,110.369,0
2017/05/18,19:02:00,110.369,110.405,110.367,110.392,0
2017/05/18,19:03:00,110.392,110.414,110.381,110.406,0
2017/05/18,19:04:00,110.406,110.406,110.361,110.365,0
2017/05/18,19:05:00,110.365,110.404,110.357,110.404,0
2017/05/18,19:06:00,110.403,110.408,110.382,110.400,0
2017/05/18,19:07:00,110.399,110.462,110.397,110.462,0
2017/05/18,19:08:00,110.462,110.516,110.459,110.490,0
2017/05/18,19:09:00,110.490,110.493,110.456,110.467,0
2017/05/18,19:10:00,110.467,110.479,110.437,110.439,0
2017/05/18,19:11:00,110.440,110.481,110.439,110.481,0
2017/05/18,19:12:00,110.481,110.485,110.453,110.461,0
2017/05/18,19:13:00,110.461,110.464,110.423,110.446,0
2017/05/18,19:14:00,110.445,110.451,110.419,110.447,0
2017/05/18,19:15:00,110.446,110.477,110.441,110.464,0
2017/05/18,19:16:00,110.463,110.482,110.450,110.482,0
2017/05/18,19:17:00,110.482,110.485,110.435,110.444,0
2017/05/18,19:18:00,110.443,110.460,110.421,110.426,0
2017/05/18,19:19:00,110.426,110.447,110.417,110.447,0
2017/05/18,19:20:00,110.447,110.450,110.420,110.421,0
2017/05/18,19:21:00,110.421,110.447,110.397,110.442,0
2017/05/18,19:22:00,110.443,110.448,110.427,110.434,0
2017/05/18,19:23:00,110.434,110.451,110.428,110.440,0
2017/05/18,19:24:00,110.439,110.464,110.438,110.458,0
2017/05/18,19:25:00,110.457,110.472,110.444,110.456,0
2017/05/18,19:26:00,110.455,110.475,110.434,110.458,0
2017/05/18,19:27:00,110.457,110.459,110.389,110.390,0
2017/05/18,19:28:00,110.389,110.392,110.330,110.356,0
2017/05/18,19:29:00,110.356,110.380,110.348,110.374,0
2017/05/18,19:30:00,110.374,110.400,110.374,110.395,0
2017/05/18,19:31:00,110.395,110.402,110.364,110.366,0
2017/05/18,19:32:00,110.366,110.394,110.365,110.387,0
2017/05/18,19:33:00,110.388,110.411,110.387,110.394,0
2017/05/18,19:34:00,110.394,110.400,110.385,110.399,0
2017/05/18,19:35:00,110.400,110.416,110.399,110.412,0
2017/05/18,19:36:00,110.413,110.449,110.413,110.441,0
2017/05/18,19:37:00,110.440,110.452,110.430,110.431,0
2017/05/18,19:38:00,110.432,110.433,110.403,110.403,0
2017/05/18,19:39:00,110.401,110.405,110.350,110.367,0
2017/05/18,19:40:00,110.367,110.375,110.344,110.361,0
2017/05/18,19:41:00,110.360,110.395,110.351,110.395,0
2017/05/18,19:42:00,110.394,110.402,110.388,110.397,0
2017/05/18,19:43:00,110.396,110.396,110.345,110.362,0
2017/05/18,19:44:00,110.362,110.385,110.361,110.385,0
2017/05/18,19:45:00,110.385,110.385,110.353,110.371,0
2017/05/18,19:46:00,110.370,110.381,110.360,110.376,0
2017/05/18,19:47:00,110.376,110.378,110.332,110.336,0
2017/05/18,19:48:00,110.337,110.360,110.323,110.356,0
2017/05/18,19:49:00,110.356,110.374,110.343,110.371,0
2017/05/18,19:50:00,110.370,110.394,110.366,110.394,0
2017/05/18,19:51:00,110.394,110.398,110.355,110.360,0
2017/05/18,19:52:00,110.360,110.360,110.324,110.344,0
2017/05/18,19:53:00,110.343,110.356,110.330,110.354,0
2017/05/18,19:54:00,110.355,110.379,110.349,110.368,0
2017/05/18,19:55:00,110.368,110.388,110.366,110.367,0
2017/05/18,19:56:00,110.367,110.375,110.345,110.345,0
2017/05/18,19:57:00,110.345,110.346,110.328,110.337,0
2017/05/18,19:58:00,110.337,110.369,110.330,110.368,0
2017/05/18,19:59:00,110.368,110.372,110.349,110.368,0
2017/05/18,20:00:00,110.368,110.372,110.349,110.349,0
2017/05/18,20:01:00,110.348,110.369,110.343,110.369,0
2017/05/18,20:02:00,110.369,110.375,110.361,110.364,0
2017/05/18,20:03:00,110.364,110.387,110.364,110.369,0
2017/05/18,20:04:00,110.370,110.374,110.349,110.363,0
2017/05/18,20:05:00,110.364,110.432,110.364,110.431,0
2017/05/18,20:06:00,110.431,110.486,110.427,110.481,0
2017/05/18,20:07:00,110.480,110.504,110.472,110.486,0
2017/05/18,20:08:00,110.486,110.495,110.465,110.469,0
2017/05/18,20:09:00,110.470,110.507,110.470,110.507,0
2017/05/18,20:10:00,110.507,110.507,110.475,110.483,0
2017/05/18,20:11:00,110.482,110.490,110.468,110.483,0
2017/05/18,20:12:00,110.481,110.481,110.459,110.472,0
2017/05/18,20:13:00,110.471,110.472,110.445,110.461,0
2017/05/18,20:14:00,110.461,110.497,110.450,110.493,0
2017/05/18,20:15:00,110.494,110.496,110.483,110.483,0
2017/05/18,20:16:00,110.484,110.596,110.473,110.568,0
2017/05/18,20:17:00,110.568,110.605,110.542,110.595,0
2017/05/18,20:18:00,110.596,110.609,110.579,110.609,0
2017/05/18,20:19:00,110.609,110.620,110.590,110.591,0
2017/05/18,20:20:00,110.590,110.601,110.572,110.585,0
2017/05/18,20:21:00,110.585,110.604,110.584,110.604,0
2017/05/18,20:22:00,110.604,110.637,110.604,110.628,0
2017/05/18,20:23:00,110.627,110.629,110.595,110.597,0
2017/05/18,20:24:00,110.597,110.616,110.591,110.595,0
2017/05/18,20:25:00,110.596,110.612,110.582,110.585,0
2017/05/18,20:26:00,110.584,110.591,110.557,110.579,0
2017/05/18,20:27:00,110.580,110.681,110.578,110.676,0
2017/05/18,20:28:00,110.676,110.705,110.667,110.686,0
2017/05/18,20:29:00,110.686,110.707,110.673,110.705,0
2017/05/18,20:30:00,110.706,110.714,110.667,110.695,0
2017/05/18,20:31:00,110.695,110.711,110.682,110.711,0
2017/05/18,20:32:00,110.712,110.830,110.712,110.783,0
2017/05/18,20:33:00,110.783,110.801,110.733,110.787,0
2017/05/18,20:34:00,110.787,110.809,110.760,110.761,0
2017/05/18,20:35:00,110.761,110.787,110.745,110.774,0
2017/05/18,20:36:00,110.774,110.774,110.731,110.759,0
2017/05/18,20:37:00,110.760,110.778,110.734,110.775,0
2017/05/18,20:38:00,110.776,110.841,110.753,110.832,0
2017/05/18,20:39:00,110.832,110.850,110.807,110.837,0
2017/05/18,20:40:00,110.839,110.848,110.807,110.847,0
2017/05/18,20:41:00,110.846,110.854,110.797,110.801,0
2017/05/18,20:42:00,110.801,110.819,110.759,110.762,0
2017/05/18,20:43:00,110.762,110.768,110.736,110.755,0
2017/05/18,20:44:00,110.754,110.770,110.733,110.737,0
2017/05/18,20:45:00,110.736,110.771,110.734,110.771,0
2017/05/18,20:46:00,110.771,110.771,110.746,110.746,0
2017/05/18,20:47:00,110.746,110.763,110.718,110.724,0
2017/05/18,20:48:00,110.724,110.738,110.715,110.727,0
2017/05/18,20:49:00,110.727,110.754,110.723,110.729,0
2017/05/18,20:50:00,110.728,110.728,110.698,110.711,0
2017/05/18,20:51:00,110.711,110.721,110.684,110.715,0
2017/05/18,20:52:00,110.715,110.728,110.691,110.711,0
2017/05/18,20:53:00,110.711,110.712,110.688,110.698,0
2017/05/18,20:54:00,110.698,110.761,110.694,110.747,0
2017/05/18,20:55:00,110.748,110.750,110.726,110.737,0
2017/05/18,20:56:00,110.737,110.760,110.735,110.742,0
2017/05/18,20:57:00,110.742,110.764,110.741,110.753,0
2017/05/18,20:58:00,110.752,110.814,110.751,110.799,0
2017/05/18,20:59:00,110.799,110.811,110.751,110.752,0
2017/05/18,21:00:00,110.751,110.784,110.748,110.784,0
2017/05/18,21:01:00,110.784,110.803,110.763,110.794,0
2017/05/18,21:02:00,110.794,110.844,110.792,110.809,0
2017/05/18,21:03:00,110.808,110.828,110.789,110.796,0
2017/05/18,21:04:00,110.795,110.815,110.795,110.808,0
2017/05/18,21:05:00,110.808,110.809,110.758,110.772,0
2017/05/18,21:06:00,110.772,110.782,110.723,110.724,0
2017/05/18,21:07:00,110.724,110.735,110.703,110.705,0
2017/05/18,21:08:00,110.704,110.704,110.654,110.670,0
2017/05/18,21:09:00,110.671,110.674,110.640,110.649,0
2017/05/18,21:10:00,110.650,110.686,110.649,110.669,0
2017/05/18,21:11:00,110.669,110.669,110.628,110.655,0
2017/05/18,21:12:00,110.653,110.655,110.618,110.624,0
2017/05/18,21:13:00,110.624,110.631,110.605,110.609,0
2017/05/18,21:14:00,110.609,110.613,110.565,110.568,0
2017/05/18,21:15:00,110.568,110.592,110.562,110.569,0
2017/05/18,21:16:00,110.571,110.594,110.568,110.585,0
2017/05/18,21:17:00,110.585,110.591,110.543,110.548,0
2017/05/18,21:18:00,110.548,110.559,110.533,110.548,0
2017/05/18,21:19:00,110.547,110.567,110.498,110.499,0
2017/05/18,21:20:00,110.498,110.529,110.494,110.511,0
2017/05/18,21:21:00,110.511,110.514,110.476,110.490,0
2017/05/18,21:22:00,110.487,110.521,110.484,110.517,0
2017/05/18,21:23:00,110.518,110.533,110.497,110.531,0
2017/05/18,21:24:00,110.531,110.556,110.520,110.522,0
2017/05/18,21:25:00,110.520,110.533,110.510,110.528,0
2017/05/18,21:26:00,110.528,110.548,110.522,110.545,0
2017/05/18,21:27:00,110.545,110.568,110.537,110.549,0
2017/05/18,21:28:00,110.548,110.584,110.544,110.584,0
2017/05/18,21:29:00,110.583,110.585,110.556,110.564,0
2017/05/18,21:30:00,110.564,110.605,110.560,110.602,0
2017/05/18,21:31:00,110.601,110.762,110.601,110.737,0
2017/05/18,21:32:00,110.731,110.771,110.699,110.708,0
2017/05/18,21:33:00,110.708,110.713,110.663,110.675,0
2017/05/18,21:34:00,110.674,110.679,110.619,110.622,0
2017/05/18,21:35:00,110.622,110.622,110.579,110.599,0
2017/05/18,21:36:00,110.599,110.658,110.589,110.612,0
2017/05/18,21:37:00,110.612,110.644,110.606,110.624,0
2017/05/18,21:38:00,110.628,110.689,110.624,110.682,0
2017/05/18,21:39:00,110.682,110.728,110.681,110.722,0
2017/05/18,21:40:00,110.727,110.746,110.695,110.730,0
2017/05/18,21:41:00,110.730,110.803,110.697,110.803,0
2017/05/18,21:42:00,110.804,110.810,110.750,110.767,0
2017/05/18,21:43:00,110.769,110.799,110.751,110.792,0
2017/05/18,21:44:00,110.790,110.790,110.721,110.739,0
2017/05/18,21:45:00,110.740,110.743,110.707,110.732,0
2017/05/18,21:46:00,110.732,110.740,110.678,110.681,0
2017/05/18,21:47:00,110.681,110.709,110.672,110.709,0
2017/05/18,21:48:00,110.710,110.768,110.706,110.768,0
2017/05/18,21:49:00,110.767,110.792,110.738,110.751,0
2017/05/18,21:50:00,110.750,110.789,110.733,110.758,0
2017/05/18,21:51:00,110.756,110.809,110.752,110.809,0
2017/05/18,21:52:00,110.809,110.841,110.796,110.806,0
2017/05/18,21:53:00,110.806,110.822,110.771,110.790,0
2017/05/18,21:54:00,110.791,110.811,110.786,110.795,0
2017/05/18,21:55:00,110.796,110.887,110.794,110.876,0
2017/05/18,21:56:00,110.876,110.876,110.843,110.857,0
2017/05/18,21:57:00,110.858,110.864,110.797,110.819,0
2017/05/18,21:58:00,110.821,110.830,110.794,110.799,0
2017/05/18,21:59:00,110.800,110.805,110.775,110.787,0
2017/05/18,22:00:00,110.788,110.799,110.762,110.767,0
2017/05/18,22:01:00,110.767,110.794,110.739,110.743,0
2017/05/18,22:02:00,110.744,110.799,110.743,110.778,0
2017/05/18,22:03:00,110.777,110.798,110.757,110.771,0
2017/05/18,22:04:00,110.773,110.789,110.756,110.756,0
2017/05/18,22:05:00,110.755,110.759,110.737,110.738,0
2017/05/18,22:06:00,110.738,110.762,110.737,110.753,0
2017/05/18,22:07:00,110.753,110.776,110.749,110.768,0
2017/05/18,22:08:00,110.766,110.797,110.762,110.768,0
2017/05/18,22:09:00,110.768,110.787,110.763,110.780,0
2017/05/18,22:10:00,110.780,110.816,110.778,110.812,0
2017/05/18,22:11:00,110.812,110.824,110.801,110.822,0
2017/05/18,22:12:00,110.822,110.875,110.822,110.860,0
2017/05/18,22:13:00,110.859,110.906,110.848,110.885,0
2017/05/18,22:14:00,110.886,110.900,110.860,110.861,0
2017/05/18,22:15:00,110.861,110.885,110.858,110.876,0
2017/05/18,22:16:00,110.876,110.883,110.852,110.871,0
2017/05/18,22:17:00,110.871,110.871,110.815,110.816,0
2017/05/18,22:18:00,110.816,110.827,110.801,110.816,0
2017/05/18,22:19:00,110.817,110.817,110.754,110.756,0
2017/05/18,22:20:00,110.756,110.788,110.756,110.788,0
2017/05/18,22:21:00,110.789,110.801,110.761,110.767,0
2017/05/18,22:22:00,110.767,110.772,110.712,110.724,0
2017/05/18,22:23:00,110.723,110.725,110.694,110.706,0
2017/05/18,22:24:00,110.708,110.735,110.700,110.732,0
2017/05/18,22:25:00,110.733,110.749,110.725,110.747,0
2017/05/18,22:26:00,110.748,110.799,110.737,110.790,0
2017/05/18,22:27:00,110.790,110.811,110.782,110.788,0
2017/05/18,22:28:00,110.789,110.797,110.779,110.782,0
2017/05/18,22:29:00,110.783,110.799,110.754,110.758,0
2017/05/18,22:30:00,110.758,110.781,110.736,110.774,0
2017/05/18,22:31:00,110.775,110.785,110.712,110.768,0
2017/05/18,22:32:00,110.768,110.829,110.751,110.793,0
2017/05/18,22:33:00,110.793,110.800,110.769,110.787,0
2017/05/18,22:34:00,110.788,110.901,110.787,110.899,0
2017/05/18,22:35:00,110.898,111.099,110.893,111.068,0
2017/05/18,22:36:00,111.068,111.070,111.009,111.037,0
2017/05/18,22:37:00,111.038,111.165,111.027,111.120,0
2017/05/18,22:38:00,111.108,111.154,111.105,111.128,0
2017/05/18,22:39:00,111.127,111.181,111.115,111.180,0
2017/05/18,22:40:00,111.179,111.222,111.169,111.186,0
2017/05/18,22:41:00,111.180,111.185,111.076,111.083,0
2017/05/18,22:42:00,111.083,111.123,111.075,111.075,0
2017/05/18,22:43:00,111.078,111.104,111.049,111.051,0
2017/05/18,22:44:00,111.051,111.065,111.025,111.033,0
2017/05/18,22:45:00,111.030,111.048,111.012,111.037,0
2017/05/18,22:46:00,111.037,111.050,110.997,111.050,0
2017/05/18,22:47:00,111.057,111.140,111.051,111.140,0
2017/05/18,22:48:00,111.136,111.171,111.099,111.115,0
2017/05/18,22:49:00,111.114,111.123,111.072,111.084,0
2017/05/18,22:50:00,111.084,111.139,111.068,111.092,0
2017/05/18,22:51:00,111.093,111.153,111.090,111.094,0
2017/05/18,22:52:00,111.094,111.118,111.070,111.101,0
2017/05/18,22:53:00,111.101,111.103,111.027,111.055,0
2017/05/18,22:54:00,111.056,111.076,111.011,111.011,0
2017/05/18,22:55:00,111.011,111.079,111.011,111.072,0
2017/05/18,22:56:00,111.074,111.079,111.010,111.027,0
2017/05/18,22:57:00,111.027,111.054,111.005,111.017,0
2017/05/18,22:58:00,111.017,111.033,110.951,110.966,0
2017/05/18,22:59:00,110.966,111.030,110.966,111.028,0
2017/05/18,23:00:00,111.029,111.046,111.008,111.009,0
2017/05/18,23:01:00,111.007,111.106,111.007,111.092,0
2017/05/18,23:02:00,111.092,111.109,111.063,111.078,0
2017/05/18,23:03:00,111.078,111.129,111.072,111.108,0
2017/05/18,23:04:00,111.113,111.117,111.078,111.100,0
2017/05/18,23:05:00,111.100,111.161,111.098,111.118,0
2017/05/18,23:06:00,111.119,111.123,111.064,111.105,0
2017/05/18,23:07:00,111.104,111.116,111.061,111.078,0
2017/05/18,23:08:00,111.078,111.102,111.058,111.064,0
2017/05/18,23:09:00,111.065,111.131,111.052,111.131,0
2017/05/18,23:10:00,111.132,111.193,111.132,111.151,0
2017/05/18,23:11:00,111.151,111.234,111.147,111.225,0
2017/05/18,23:12:00,111.227,111.233,111.168,111.199,0
2017/05/18,23:13:00,111.199,111.222,111.155,111.166,0
2017/05/18,23:14:00,111.165,111.181,111.127,111.129,0
2017/05/18,23:15:00,111.129,111.130,111.086,111.105,0
2017/05/18,23:16:00,111.104,111.125,111.056,111.058,0
2017/05/18,23:17:00,111.065,111.077,111.051,111.065,0
2017/05/18,23:18:00,111.066,111.070,111.025,111.033,0
2017/05/18,23:19:00,111.032,111.061,111.027,111.038,0
2017/05/18,23:20:00,111.038,111.099,111.029,111.090,0
2017/05/18,23:21:00,111.090,111.102,111.062,111.092,0
2017/05/18,23:22:00,111.092,111.096,111.073,111.091,0
2017/05/18,23:23:00,111.091,111.095,111.049,111.055,0
2017/05/18,23:24:00,111.055,111.126,111.048,111.120,0
2017/05/18,23:25:00,111.119,111.131,111.076,111.080,0
2017/05/18,23:26:00,111.079,111.100,111.059,111.099,0
2017/05/18,23:27:00,111.098,111.256,111.098,111.256,0
2017/05/18,23:28:00,111.283,111.314,111.254,111.269,0
2017/05/18,23:29:00,111.269,111.303,111.259,111.270,0
2017/05/18,23:30:00,111.271,111.307,111.247,111.269,0
2017/05/18,23:31:00,111.268,111.325,111.249,111.261,0
2017/05/18,23:32:00,111.278,111.334,111.261,111.310,0
2017/05/18,23:33:00,111.310,111.312,111.236,111.249,0
2017/05/18,23:34:00,111.253,111.276,111.236,111.248,0
2017/05/18,23:35:00,111.249,111.256,111.214,111.231,0
2017/05/18,23:36:00,111.230,111.274,111.222,111.254,0
2017/05/18,23:37:00,111.254,111.254,111.191,111.204,0
2017/05/18,23:38:00,111.205,111.213,111.141,111.145,0
2017/05/18,23:39:00,111.147,111.169,111.143,111.169,0
2017/05/18,23:40:00,111.170,111.174,111.125,111.131,0
2017/05/18,23:41:00,111.129,111.149,111.121,111.121,0
2017/05/18,23:42:00,111.121,111.130,111.076,111.076,0
2017/05/18,23:43:00,111.076,111.123,111.076,111.114,0
2017/05/18,23:44:00,111.115,111.150,111.114,111.134,0
2017/05/18,23:45:00,111.133,111.200,111.127,111.170,0
2017/05/18,23:46:00,111.169,111.174,111.147,111.170,0
2017/05/18,23:47:00,111.169,111.169,111.107,111.124,0
2017/05/18,23:48:00,111.124,111.126,111.068,111.074,0
2017/05/18,23:49:00,111.074,111.137,111.070,111.133,0
2017/05/18,23:50:00,111.133,111.137,111.105,111.130,0
2017/05/18,23:51:00,111.129,111.167,111.126,111.151,0
2017/05/18,23:52:00,111.151,111.171,111.136,111.152,0
2017/05/18,23:53:00,111.151,111.152,111.096,111.108,0
2017/05/18,23:54:00,111.106,111.132,111.103,111.118,0
2017/05/18,23:55:00,111.118,111.184,111.106,111.174,0
2017/05/18,23:56:00,111.176,111.226,111.157,111.162,0
2017/05/18,23:57:00,111.161,111.165,111.131,111.131,0
2017/05/18,23:58:00,111.131,111.139,111.062,111.084,0
2017/05/18,23:59:00,111.089,111.125,111.080,111.093,0
2017/05/19,00:00:00,111.092,111.125,111.075,111.078,0
2017/05/19,00:01:00,111.081,111.123,111.074,111.104,0
2017/05/19,00:02:00,111.106,111.158,111.106,111.152,0
2017/05/19,00:03:00,111.152,111.200,111.149,111.192,0
2017/05/19,00:04:00,111.192,111.194,111.109,111.132,0
2017/05/19,00:05:00,111.131,111.139,111.107,111.107,0
2017/05/19,00:06:00,111.107,111.121,111.082,111.121,0
2017/05/19,00:07:00,111.114,111.123,111.079,111.106,0
2017/05/19,00:08:00,111.106,111.106,111.013,111.031,0
2017/05/19,00:09:00,111.031,111.042,110.972,110.972,0
2017/05/19,00:10:00,110.971,111.062,110.966,111.052,0
2017/05/19,00:11:00,111.053,111.064,111.012,111.030,0
2017/05/19,00:12:00,111.032,111.085,111.029,111.077,0
2017/05/19,00:13:00,111.076,111.076,111.032,111.052,0
2017/05/19,00:14:00,111.051,111.055,110.992,110.994,0
2017/05/19,00:15:00,110.993,111.036,110.981,111.028,0
2017/05/19,00:16:00,111.027,111.082,111.026,111.076,0
2017/05/19,00:17:00,111.075,111.076,111.007,111.070,0
2017/05/19,00:18:00,111.070,111.096,111.062,111.077,0
2017/05/19,00:19:00,111.078,111.089,111.065,111.082,0
2017/05/19,00:20:00,111.082,111.117,111.052,111.083,0
2017/05/19,00:21:00,111.084,111.085,111.017,111.032,0
2017/05/19,00:22:00,111.032,111.082,111.032,111.077,0
2017/05/19,00:23:00,111.077,111.077,111.033,111.059,0
2017/05/19,00:24:00,111.059,111.121,111.059,111.092,0
2017/05/19,00:25:00,111.093,111.129,111.090,111.117,0
2017/05/19,00:26:00,111.118,111.122,111.089,111.098,0
2017/05/19,00:27:00,111.099,111.102,111.058,111.093,0
2017/05/19,00:28:00,111.094,111.106,111.081,111.087,0
2017/05/19,00:29:00,111.087,111.111,111.080,111.091,0
2017/05/19,00:30:00,111.092,111.096,111.050,111.059,0
2017/05/19,00:31:00,111.059,111.098,111.058,111.089,0
2017/05/19,00:32:00,111.089,111.104,111.080,111.090,0
2017/05/19,00:33:00,111.091,111.091,111.066,111.084,0
2017/05/19,00:34:00,111.083,111.122,111.083,111.100,0
2017/05/19,00:35:00,111.099,111.104,111.081,111.086,0
2017/05/19,00:36:00,111.086,111.090,111.013,111.024,0
2017/05/19,00:37:00,111.025,111.044,111.017,111.036,0
2017/05/19,00:38:00,111.034,111.035,110.995,110.997,0
2017/05/19,00:39:00,110.997,111.014,110.978,110.989,0
2017/05/19,00:40:00,110.989,110.995,110.911,110.924,0
2017/05/19,00:41:00,110.924,110.933,110.878,110.893,0
2017/05/19,00:42:00,110.893,110.900,110.878,110.887,0
2017/05/19,00:43:00,110.888,110.928,110.875,110.904,0
2017/05/19,00:44:00,110.904,110.931,110.899,110.928,0
2017/05/19,00:45:00,110.928,110.928,110.894,110.896,0
2017/05/19,00:46:00,110.896,110.944,110.877,110.926,0
2017/05/19,00:47:00,110.925,110.941,110.909,110.934,0
2017/05/19,00:48:00,110.935,110.968,110.933,110.948,0
2017/05/19,00:49:00,110.947,110.959,110.939,110.945,0
2017/05/19,00:50:00,110.945,110.960,110.933,110.943,0
2017/05/19,00:51:00,110.943,110.944,110.922,110.936,0
2017/05/19,00:52:00,110.936,110.943,110.917,110.921,0
2017/05/19,00:53:00,110.921,110.928,110.920,110.926,0
2017/05/19,00:54:00,110.927,110.935,110.912,110.912,0
2017/05/19,00:55:00,110.912,110.913,110.858,110.859,0
2017/05/19,00:56:00,110.860,110.876,110.834,110.836,0
2017/05/19,00:57:00,110.836,110.846,110.802,110.830,0
2017/05/19,00:58:00,110.830,110.856,110.823,110.844,0
2017/05/19,00:59:00,110.843,110.854,110.832,110.843,0
2017/05/19,01:00:00,110.843,110.844,110.819,110.821,0
2017/05/19,01:01:00,110.822,110.844,110.796,110.815,0
2017/05/19,01:02:00,110.815,110.820,110.763,110.772,0
2017/05/19,01:03:00,110.773,110.786,110.726,110.751,0
2017/05/19,01:04:00,110.753,110.758,110.726,110.749,0
2017/05/19,01:05:00,110.749,110.757,110.720,110.743,0
2017/05/19,01:06:00,110.744,110.821,110.741,110.813,0
2017/05/19,01:07:00,110.813,110.834,110.800,110.821,0
2017/05/19,01:08:00,110.822,110.832,110.803,110.830,0
2017/05/19,01:09:00,110.830,110.844,110.815,110.822,0
2017/05/19,01:10:00,110.821,110.853,110.819,110.840,0
2017/05/19,01:11:00,110.841,110.856,110.830,110.853,0
2017/05/19,01:12:00,110.853,110.883,110.849,110.871,0
2017/05/19,01:13:00,110.870,110.914,110.859,110.897,0
2017/05/19,01:14:00,110.896,110.910,110.876,110.881,0
2017/05/19,01:15:00,110.882,110.915,110.867,110.910,0
2017/05/19,01:16:00,110.909,110.922,110.893,110.896,0
2017/05/19,01:17:00,110.896,110.897,110.839,110.839,0
2017/05/19,01:18:00,110.840,110.864,110.838,110.862,0
2017/05/19,01:19:00,110.862,110.871,110.832,110.833,0
2017/05/19,01:20:00,110.832,110.841,110.801,110.817,0
2017/05/19,01:21:00,110.817,110.841,110.817,110.828,0
2017/05/19,01:22:00,110.827,110.831,110.749,110.755,0
2017/05/19,01:23:00,110.755,110.782,110.755,110.781,0
2017/05/19,01:24:00,110.780,110.805,110.778,110.800,0
2017/05/19,01:25:00,110.799,110.835,110.788,110.825,0
2017/05/19,01:26:00,110.826,110.881,110.823,110.879,0
2017/05/19,01:27:00,110.880,110.901,110.877,110.881,0
2017/05/19,01:28:00,110.883,110.890,110.855,110.858,0
2017/05/19,01:29:00,110.857,110.934,110.857,110.934,0
2017/05/19,01:30:00,110.933,110.967,110.929,110.941,0
2017/05/19,01:31:00,110.941,110.981,110.939,110.962,0
2017/05/19,01:32:00,110.962,110.974,110.945,110.971,0
2017/05/19,01:33:00,110.971,111.061,110.960,111.037,0
2017/05/19,01:34:00,111.037,111.077,111.028,111.051,0
2017/05/19,01:35:00,111.050,111.051,111.015,111.019,0
2017/05/19,01:36:00,111.019,111.074,111.017,111.065,0
2017/05/19,01:37:00,111.065,111.070,111.012,111.028,0
2017/05/19,01:38:00,111.029,111.037,111.007,111.008,0
2017/05/19,01:39:00,111.007,111.026,111.007,111.025,0
2017/05/19,01:40:00,111.025,111.026,110.987,110.997,0
2017/05/19,01:41:00,110.998,111.011,110.956,110.983,0
2017/05/19,01:42:00,110.983,110.996,110.939,110.960,0
2017/05/19,01:43:00,110.960,110.980,110.939,110.939,0
2017/05/19,01:44:00,110.940,110.949,110.925,110.938,0
2017/05/19,01:45:00,110.937,110.937,110.901,110.919,0
2017/05/19,01:46:00,110.919,110.931,110.897,110.900,0
2017/05/19,01:47:00,110.901,110.923,110.888,110.913,0
2017/05/19,01:48:00,110.912,110.944,110.902,110.907,0
2017/05/19,01:49:00,110.907,110.932,110.888,110.925,0
2017/05/19,01:50:00,110.925,110.938,110.917,110.928,0
2017/05/19,01:51:00,110.927,110.929,110.889,110.900,0
2017/05/19,01:52:00,110.898,110.922,110.868,110.911,0
2017/05/19,01:53:00,110.909,110.942,110.908,110.924,0
2017/05/19,01:54:00,110.923,110.943,110.904,110.918,0
2017/05/19,01:55:00,110.918,110.965,110.915,110.939,0
2017/05/19,01:56:00,110.940,110.946,110.924,110.942,0
2017/05/19,01:57:00,110.942,110.949,110.899,110.905,0
2017/05/19,01:58:00,110.905,110.948,110.903,110.948,0
2017/05/19,01:59:00,110.948,110.960,110.936,110.936,0
2017/05/19,02:00:00,110.935,110.977,110.925,110.977,0
2017/05/19,02:01:00,110.976,110.996,110.965,110.989,0
2017/05/19,02:02:00,110.988,110.998,110.977,110.988,0
2017/05/19,02:03:00,110.987,110.987,110.918,110.955,0
2017/05/19,02:04:00,110.956,110.970,110.940,110.951,0
2017/05/19,02:05:00,110.951,110.963,110.938,110.963,0
2017/05/19,02:06:00,110.965,110.966,110.935,110.953,0
2017/05/19,02:07:00,110.954,110.954,110.930,110.945,0
2017/05/19,02:08:00,110.945,110.963,110.922,110.938,0
2017/05/19,02:09:00,110.938,110.953,110.898,110.918,0
2017/05/19,02:10:00,110.918,110.949,110.903,110.915,0
2017/05/19,02:11:00,110.914,110.945,110.906,110.934,0
2017/05/19,02:12:00,110.934,110.955,110.909,110.912,0
2017/05/19,02:13:00,110.911,110.933,110.902,110.925,0
2017/05/19,02:14:00,110.922,110.949,110.908,110.908,0
2017/05/19,02:15:00,110.908,110.938,110.905,110.930,0
2017/05/19,02:16:00,110.929,110.949,110.916,110.949,0
2017/05/19,02:17:00,110.949,111.037,110.945,111.026,0
2017/05/19,02:18:00,111.026,111.067,111.012,111.055,0
2017/05/19,02:19:00,111.054,111.055,111.020,111.049,0
2017/05/19,02:20:00,111.049,111.050,111.009,111.009,0
2017/05/19,02:21:00,111.008,111.039,111.006,111.022,0
2017/05/19,02:22:00,111.022,111.022,110.979,110.980,0
2017/05/19,02:23:00,110.979,111.002,110.967,111.001,0
2017/05/19,02:24:00,111.002,111.004,110.986,110.999,0
2017/05/19,02:25:00,110.998,111.023,110.992,110.995,0
2017/05/19,02:26:00,110.994,111.022,110.981,111.009,0
2017/05/19,02:27:00,111.009,111.061,111.009,111.059,0
2017/05/19,02:28:00,111.059,111.060,111.026,111.027,0
2017/05/19,02:29:00,111.027,111.048,111.014,111.045,0
2017/05/19,02:30:00,111.046,111.047,110.999,111.040,0
2017/05/19,02:31:00,111.041,111.055,111.023,111.045,0
2017/05/19,02:32:00,111.046,111.051,111.018,111.035,0
2017/05/19,02:33:00,111.034,111.053,111.019,111.052,0
2017/05/19,02:34:00,111.053,111.095,111.053,111.093,0
2017/05/19,02:35:00,111.092,111.241,111.092,111.230,0
2017/05/19,02:36:00,111.231,111.241,111.201,111.226,0
2017/05/19,02:37:00,111.226,111.226,111.155,111.171,0
2017/05/19,02:38:00,111.171,111.243,111.157,111.243,0
2017/05/19,02:39:00,111.242,111.258,111.218,111.240,0
2017/05/19,02:40:00,111.240,111.266,111.210,111.216,0
2017/05/19,02:41:00,111.217,111.270,111.217,111.269,0
2017/05/19,02:42:00,111.268,111.286,111.256,111.276,0
2017/05/19,02:43:00,111.276,111.287,111.249,111.262,0
2017/05/19,02:44:00,111.262,111.269,111.253,111.263,0
2017/05/19,02:45:00,111.263,111.293,111.263,111.279,0
2017/05/19,02:46:00,111.279,111.281,111.234,111.244,0
2017/05/19,02:47:00,111.245,111.267,111.217,111.227,0
2017/05/19,02:48:00,111.228,111.231,111.194,111.196,0
2017/05/19,02:49:00,111.197,111.216,111.197,111.207,0
2017/05/19,02:50:00,111.207,111.217,111.196,111.196,0
2017/05/19,02:51:00,111.195,111.195,111.147,111.170,0
2017/05/19,02:52:00,111.170,111.207,111.165,111.204,0
2017/05/19,02:53:00,111.204,111.206,111.180,111.203,0
2017/05/19,02:54:00,111.202,111.327,111.199,111.326,0
2017/05/19,02:55:00,111.326,111.471,111.323,111.467,0
2017/05/19,02:56:00,111.467,111.744,111.439,111.649,0
2017/05/19,02:57:00,111.641,111.649,111.550,111.587,0
2017/05/19,02:58:00,111.590,111.624,111.548,111.623,0
2017/05/19,02:59:00,111.623,111.626,111.462,111.515,0
2017/05/19,03:00:00,111.518,111.580,111.478,111.478,0
2017/05/19,03:01:00,111.481,111.541,111.478,111.481,0
2017/05/19,03:02:00,111.480,111.483,111.414,111.440,0
2017/05/19,03:03:00,111.439,111.576,111.429,111.568,0
2017/05/19,03:04:00,111.570,111.622,111.553,111.602,0
2017/05/19,03:05:00,111.602,111.607,111.526,111.559,0
2017/05/19,03:06:00,111.559,111.620,111.557,111.592,0
2017/05/19,03:07:00,111.593,111.613,111.546,111.569,0
2017/05/19,03:08:00,111.568,111.568,111.493,111.519,0
2017/05/19,03:09:00,111.519,111.541,111.472,111.514,0
2017/05/19,03:10:00,111.514,111.579,111.512,111.535,0
2017/05/19,03:11:00,111.535,111.605,111.535,111.595,0
2017/05/19,03:12:00,111.595,111.595,111.526,111.550,0
2017/05/19,03:13:00,111.549,111.557,111.471,111.514,0
2017/05/19,03:14:00,111.515,111.519,111.477,111.484,0
2017/05/19,03:15:00,111.483,111.551,111.481,111.507,0
2017/05/19,03:16:00,111.508,111.518,111.465,111.473,0
2017/05/19,03:17:00,111.473,111.488,111.455,111.488,0
2017/05/19,03:18:00,111.488,111.505,111.461,111.470,0
2017/05/19,03:19:00,111.470,111.498,111.470,111.484,0
2017/05/19,03:20:00,111.484,111.551,111.484,111.546,0
2017/05/19,03:21:00,111.545,111.569,111.526,111.567,0
2017/05/19,03:22:00,111.566,111.577,111.542,111.566,0
2017/05/19,03:23:00,111.566,111.592,111.552,111.566,0
2017/05/19,03:24:00,111.566,111.569,111.527,111.546,0
2017/05/19,03:25:00,111.545,111.545,111.495,111.526,0
2017/05/19,03:26:00,111.525,111.557,111.500,111.557,0
2017/05/19,03:27:00,111.557,111.557,111.530,111.542,0
2017/05/19,03:28:00,111.543,111.546,111.527,111.534,0
2017/05/19,03:29:00,111.534,111.534,111.469,111.494,0
2017/05/19,03:30:00,111.495,111.496,111.471,111.485,0
2017/05/19,03:31:00,111.484,111.601,111.484,111.587,0
2017/05/19,03:32:00,111.585,111.637,111.570,111.615,0
2017/05/19,03:33:00,111.614,111.614,111.575,111.579,0
2017/05/19,03:34:00,111.579,111.601,111.579,111.592,0
2017/05/19,03:35:00,111.593,111.596,111.553,111.567,0
2017/05/19,03:36:00,111.567,111.596,111.564,111.583,0
2017/05/19,03:37:00,111.583,111.583,111.543,111.547,0
2017/05/19,03:38:00,111.547,111.556,111.528,111.550,0
2017/05/19,03:39:00,111.549,111.557,111.528,111.549,0
2017/05/19,03:40:00,111.549,111.551,111.513,111.543,0
2017/05/19,03:41:00,111.544,111.567,111.544,111.558,0
2017/05/19,03:42:00,111.560,111.562,111.547,111.551,0
2017/05/19,03:43:00,111.551,111.559,111.539,111.547,0
2017/05/19,03:44:00,111.547,111.569,111.543,111.569,0
2017/05/19,03:45:00,111.568,111.568,111.545,111.546,0
2017/05/19,03:46:00,111.547,111.555,111.535,111.535,0
2017/05/19,03:47:00,111.535,111.541,111.511,111.516,0
2017/05/19,03:48:00,111.517,111.524,111.490,111.504,0
2017/05/19,03:49:00,111.504,111.535,111.503,111.532,0
2017/05/19,03:50:00,111.532,111.558,111.519,111.558,0
2017/05/19,03:51:00,111.557,111.565,111.553,111.565,0
2017/05/19,03:52:00,111.564,111.565,111.524,111.535,0
2017/05/19,03:53:00,111.536,111.538,111.487,111.500,0
2017/05/19,03:54:00,111.500,111.501,111.478,111.480,0
2017/05/19,03:55:00,111.479,111.490,111.467,111.490,0
2017/05/19,03:56:00,111.489,111.489,111.459,111.471,0
2017/05/19,03:57:00,111.471,111.472,111.447,111.465,0
2017/05/19,03:58:00,111.463,111.472,111.437,111.448,0
2017/05/19,03:59:00,111.449,111.458,111.436,111.440,0
2017/05/19,04:00:00,111.441,111.450,111.403,111.446,0
2017/05/19,04:01:00,111.446,111.503,111.443,111.502,0
2017/05/19,04:02:00,111.503,111.514,111.490,111.491,0
2017/05/19,04:03:00,111.491,111.515,111.491,111.506,0
2017/05/19,04:04:00,111.507,111.512,111.478,111.489,0
2017/05/19,04:05:00,111.489,111.518,111.489,111.515,0
2017/05/19,04:06:00,111.515,111.532,111.504,111.517,0
2017/05/19,04:07:00,111.515,111.521,111.496,111.496,0
2017/05/19,04:08:00,111.496,111.513,111.480,111.486,0
2017/05/19,04:09:00,111.485,111.523,111.479,111.521,0
2017/05/19,04:10:00,111.521,111.539,111.513,111.521,0
2017/05/19,04:11:00,111.521,111.540,111.521,111.538,0
2017/05/19,04:12:00,111.539,111.539,111.516,111.536,0
2017/05/19,04:13:00,111.537,111.554,111.534,111.554,0
2017/05/19,04:14:00,111.553,111.560,111.533,111.541,0
2017/05/19,04:15:00,111.541,111.547,111.525,111.533,0
2017/05/19,04:16:00,111.533,111.535,111.491,111.492,0
2017/05/19,04:17:00,111.493,111.531,111.488,111.494,0
2017/05/19,04:18:00,111.494,111.497,111.475,111.496,0
2017/05/19,04:19:00,111.494,111.506,111.463,111.469,0
2017/05/19,04:20:00,111.470,111.504,111.470,111.501,0
2017/05/19,04:21:00,111.501,111.508,111.455,111.461,0
2017/05/19,04:22:00,111.460,111.474,111.446,111.473,0
2017/05/19,04:23:00,111.473,111.491,111.466,111.488,0
2017/05/19,04:24:00,111.488,111.491,111.461,111.477,0
2017/05/19,04:25:00,111.477,111.508,111.463,111.463,0
2017/05/19,04:26:00,111.462,111.470,111.450,111.457,0
2017/05/19,04:27:00,111.457,111.473,111.453,111.464,0
2017/05/19,04:28:00,111.464,111.466,111.416,111.431,0
2017/05/19,04:29:00,111.431,111.450,111.425,111.440,0
2017/05/19,04:30:00,111.439,111.439,111.386,111.435,0
2017/05/19,04:31:00,111.434,111.453,111.413,111.416,0
2017/05/19,04:32:00,111.416,111.423,111.396,111.413,0
2017/05/19,04:33:00,111.414,111.437,111.414,111.429,0
2017/05/19,04:34:00,111.429,111.429,111.388,111.392,0
2017/05/19,04:35:00,111.391,111.423,111.390,111.410,0
2017/05/19,04:36:00,111.410,111.413,111.394,111.402,0
2017/05/19,04:37:00,111.401,111.424,111.399,111.422,0
2017/05/19,04:38:00,111.422,111.431,111.418,111.427,0
2017/05/19,04:39:00,111.427,111.445,111.412,111.445,0
2017/05/19,04:40:00,111.444,111.445,111.428,111.428,0
2017/05/19,04:41:00,111.429,111.431,111.401,111.410,0
2017/05/19,04:42:00,111.410,111.410,111.393,111.407,0
2017/05/19,04:43:00,111.408,111.408,111.371,111.383,0
2017/05/19,04:44:00,111.384,111.384,111.353,111.354,0
2017/05/19,04:45:00,111.354,111.361,111.346,111.354,0
2017/05/19,04:46:00,111.352,111.428,111.351,111.408,0
2017/05/19,04:47:00,111.408,111.413,111.385,111.409,0
2017/05/19,04:48:00,111.409,111.433,111.405,111.433,0
2017/05/19,04:49:00,111.433,111.479,111.433,111.462,0
2017/05/19,04:50:00,111.461,111.470,111.433,111.459,0
2017/05/19,04:51:00,111.458,111.479,111.452,111.468,0
2017/05/19,04:52:00,111.468,111.472,111.434,111.440,0
2017/05/19,04:53:00,111.440,111.453,111.426,111.436,0
2017/05/19,04:54:00,111.435,111.454,111.432,111.432,0
2017/05/19,04:55:00,111.430,111.451,111.429,111.445,0
2017/05/19,04:56:00,111.445,111.452,111.420,111.434,0
2017/05/19,04:57:00,111.434,111.439,111.398,111.405,0
2017/05/19,04:58:00,111.405,111.406,111.356,111.366,0
2017/05/19,04:59:00,111.365,111.366,111.348,111.359,0
2017/05/19,05:00:00,111.358,111.388,111.336,111.352,0
2017/05/19,05:01:00,111.353,111.426,111.353,111.374,0
2017/05/19,05:02:00,111.373,111.389,111.373,111.379,0
2017/05/19,05:03:00,111.379,111.395,111.379,111.394,0
2017/05/19,05:04:00,111.395,111.395,111.381,111.387,0
2017/05/19,05:05:00,111.387,111.401,111.387,111.395,0
2017/05/19,05:06:00,111.395,111.397,111.390,111.396,0
2017/05/19,05:07:00,111.396,111.403,111.396,111.399,0
2017/05/19,05:08:00,111.399,111.414,111.399,111.413,0
2017/05/19,05:09:00,111.414,111.419,111.413,111.418,0
2017/05/19,05:10:00,111.418,111.420,111.414,111.417,0
2017/05/19,05:11:00,111.415,111.415,111.412,111.413,0
2017/05/19,05:12:00,111.412,111.412,111.399,111.399,0
2017/05/19,05:13:00,111.399,111.420,111.399,111.419,0
2017/05/19,05:14:00,111.420,111.429,111.420,111.426,0
2017/05/19,05:15:00,111.426,111.429,111.420,111.420,0
2017/05/19,05:16:00,111.420,111.429,111.418,111.425,0
2017/05/19,05:17:00,111.425,111.431,111.422,111.429,0
2017/05/19,05:18:00,111.429,111.429,111.424,111.424,0
2017/05/19,05:19:00,111.423,111.426,111.418,111.418,0
2017/05/19,05:20:00,111.417,111.418,111.415,111.418,0
2017/05/19,05:21:00,111.418,111.418,111.408,111.410,0
2017/05/19,05:22:00,111.409,111.409,111.390,111.396,0
2017/05/19,05:23:00,111.396,111.405,111.394,111.404,0
2017/05/19,05:24:00,111.404,111.422,111.404,111.421,0
2017/05/19,05:25:00,111.421,111.426,111.420,111.421,0
2017/05/19,05:26:00,111.421,111.444,111.421,111.437,0
2017/05/19,05:27:00,111.438,111.455,111.437,111.454,0
2017/05/19,05:28:00,111.453,111.460,111.452,111.460,0
2017/05/19,05:29:00,111.460,111.469,111.459,111.469,0
2017/05/19,05:30:00,111.468,111.483,111.468,111.480,0
2017/05/19,05:31:00,111.480,111.480,111.438,111.454,0
2017/05/19,05:32:00,111.454,111.478,111.452,111.476,0
2017/05/19,05:33:00,111.475,111.475,111.466,111.473,0
2017/05/19,05:34:00,111.473,111.481,111.471,111.481,0
2017/05/19,05:35:00,111.481,111.503,111.481,111.502,0
2017/05/19,05:36:00,111.503,111.503,111.491,111.496,0
2017/05/19,05:37:00,111.495,111.503,111.490,111.500,0
2017/05/19,05:38:00,111.501,111.510,111.491,111.501,0
2017/05/19,05:39:00,111.500,111.512,111.499,111.501,0
2017/05/19,05:40:00,111.501,111.501,111.497,111.500,0
2017/05/19,05:41:00,111.502,111.516,111.496,111.501,0
2017/05/19,05:42:00,111.500,111.502,111.495,111.502,0
2017/05/19,05:43:00,111.502,111.512,111.479,111.484,0
2017/05/19,05:44:00,111.483,111.483,111.463,111.463,0
2017/05/19,05:45:00,111.464,111.477,111.464,111.467,0
2017/05/19,05:46:00,111.467,111.475,111.467,111.473,0
2017/05/19,05:47:00,111.473,111.473,111.459,111.461,0
2017/05/19,05:48:00,111.462,111.462,111.454,111.461,0
2017/05/19,05:49:00,111.460,111.464,111.460,111.463,0
2017/05/19,05:50:00,111.463,111.487,111.462,111.469,0
2017/05/19,05:51:00,111.469,111.488,111.469,111.488,0
2017/05/19,05:52:00,111.489,111.517,111.487,111.515,0
2017/05/19,05:53:00,111.514,111.518,111.504,111.511,0
2017/05/19,05:54:00,111.511,111.520,111.502,111.517,0
2017/05/19,05:55:00,111.518,111.521,111.511,111.514,0
2017/05/19,05:56:00,111.515,111.518,111.483,111.487,0
2017/05/19,05:57:00,111.487,111.487,111.469,111.472,0
2017/05/19,05:58:00,111.474,111.511,111.474,111.496,0
2017/05/19,05:59:00,111.495,111.496,111.490,111.492,0
2017/05/19,06:05:00,111.543,111.544,111.543,111.544,0
2017/05/19,06:06:00,111.544,111.548,111.528,111.528,0
2017/05/19,06:07:00,111.530,111.532,111.524,111.527,0
2017/05/19,06:08:00,111.524,111.533,111.491,111.518,0
2017/05/19,06:09:00,111.518,111.538,111.516,111.538,0
2017/05/19,06:10:00,111.537,111.538,111.510,111.514,0
2017/05/19,06:11:00,111.512,111.526,111.481,111.526,0
2017/05/19,06:12:00,111.526,111.526,111.526,111.526,0
2017/05/19,06:13:00,111.526,111.539,111.526,111.526,0
2017/05/19,06:14:00,111.515,111.526,111.468,111.511,0
2017/05/19,06:15:00,111.511,111.528,111.489,111.522,0
2017/05/19,06:16:00,111.522,111.538,111.522,111.526,0
2017/05/19,06:17:00,111.527,111.534,111.524,111.531,0
2017/05/19,06:18:00,111.532,111.532,111.489,111.500,0
2017/05/19,06:19:00,111.500,111.509,111.469,111.480,0
2017/05/19,06:20:00,111.480,111.510,111.468,111.510,0
2017/05/19,06:21:00,111.509,111.511,111.504,111.508,0
2017/05/19,06:22:00,111.507,111.511,111.503,111.503,0
2017/05/19,06:23:00,111.503,111.508,111.502,111.508,0
2017/05/19,06:24:00,111.508,111.508,111.506,111.506,0
2017/05/19,06:25:00,111.506,111.509,111.506,111.508,0
2017/05/19,06:26:00,111.509,111.509,111.507,111.508,0
2017/05/19,06:27:00,111.507,111.511,111.506,111.506,0
2017/05/19,06:28:00,111.507,111.507,111.506,111.506,0
2017/05/19,06:29:00,111.506,111.510,111.506,111.509,0
2017/05/19,06:30:00,111.510,111.510,111.507,111.509,0
2017/05/19,06:31:00,111.510,111.550,111.510,111.535,0
2017/05/19,06:32:00,111.536,111.540,111.535,111.540,0
2017/05/19,06:33:00,111.539,111.545,111.535,111.544,0
2017/05/19,06:34:00,111.540,111.548,111.538,111.543,0
2017/05/19,06:35:00,111.543,111.550,111.532,111.548,0
2017/05/19,06:36:00,111.548,111.561,111.547,111.561,0
2017/05/19,06:37:00,111.561,111.561,111.552,111.552,0
2017/05/19,06:38:00,111.553,111.609,111.553,111.600,0
2017/05/19,06:39:00,111.600,111.600,111.559,111.578,0
2017/05/19,06:40:00,111.582,111.590,111.570,111.586,0
2017/05/19,06:41:00,111.587,111.605,111.584,111.601,0
2017/05/19,06:42:00,111.600,111.606,111.572,111.605,0
2017/05/19,06:43:00,111.603,111.603,111.575,111.593,0
2017/05/19,06:44:00,111.592,111.597,111.592,111.596,0
2017/05/19,06:45:00,111.595,111.611,111.595,111.595,0
2017/05/19,06:46:00,111.597,111.600,111.593,111.593,0
2017/05/19,06:47:00,111.592,111.592,111.582,111.584,0
2017/05/19,06:48:00,111.584,111.596,111.584,111.595,0
2017/05/19,06:49:00,111.594,111.595,111.591,111.591,0
2017/05/19,06:50:00,111.592,111.593,111.565,111.589,0
2017/05/19,06:51:00,111.589,111.593,111.572,111.573,0
2017/05/19,06:52:00,111.574,111.599,111.572,111.599,0
2017/05/19,06:53:00,111.599,111.601,111.593,111.593,0
2017/05/19,06:54:00,111.593,111.593,111.575,111.580,0
2017/05/19,06:55:00,111.582,111.590,111.574,111.590,0
2017/05/19,06:56:00,111.588,111.597,111.588,111.595,0
2017/05/19,06:57:00,111.594,111.601,111.575,111.601,0
2017/05/19,06:58:00,111.601,111.601,111.601,111.601,0
2017/05/19,06:59:00,111.601,111.601,111.571,111.601,0
2017/05/19,07:00:00,111.592,111.600,111.573,111.576,0
2017/05/19,07:01:00,111.576,111.606,111.576,111.596,0
2017/05/19,07:02:00,111.596,111.600,111.578,111.588,0
2017/05/19,07:03:00,111.588,111.588,111.572,111.578,0
2017/05/19,07:04:00,111.576,111.577,111.564,111.565,0
2017/05/19,07:05:00,111.565,111.571,111.563,111.570,0
2017/05/19,07:06:00,111.569,111.574,111.562,111.565,0
2017/05/19,07:07:00,111.567,111.567,111.559,111.559,0
2017/05/19,07:08:00,111.559,111.562,111.549,111.550,0
2017/05/19,07:09:00,111.552,111.562,111.551,111.560,0
2017/05/19,07:10:00,111.558,111.562,111.558,111.561,0
2017/05/19,07:11:00,111.561,111.580,111.560,111.574,0
2017/05/19,07:12:00,111.575,111.586,111.575,111.584,0
2017/05/19,07:13:00,111.583,111.584,111.578,111.579,0
2017/05/19,07:14:00,111.579,111.579,111.565,111.574,0
2017/05/19,07:15:00,111.574,111.574,111.569,111.571,0
2017/05/19,07:16:00,111.570,111.570,111.550,111.567,0
2017/05/19,07:17:00,111.565,111.565,111.550,111.557,0
2017/05/19,07:18:00,111.558,111.568,111.557,111.563,0
2017/05/19,07:19:00,111.565,111.567,111.560,111.567,0
2017/05/19,07:20:00,111.564,111.564,111.544,111.553,0
2017/05/19,07:21:00,111.554,111.554,111.540,111.540,0
2017/05/19,07:22:00,111.541,111.542,111.533,111.536,0
2017/05/19,07:23:00,111.537,111.537,111.524,111.524,0
2017/05/19,07:24:00,111.524,111.526,111.501,111.501,0
2017/05/19,07:25:00,111.500,111.525,111.500,111.512,0
2017/05/19,07:26:00,111.514,111.522,111.506,111.506,0
2017/05/19,07:27:00,111.506,111.511,111.503,111.510,0
2017/05/19,07:28:00,111.511,111.514,111.505,111.511,0
2017/05/19,07:29:00,111.512,111.514,111.504,111.504,0
2017/05/19,07:30:00,111.503,111.509,111.492,111.500,0
2017/05/19,07:31:00,111.501,111.536,111.501,111.534,0
2017/05/19,07:32:00,111.534,111.535,111.521,111.521,0
2017/05/19,07:33:00,111.521,111.533,111.503,111.504,0
2017/05/19,07:34:00,111.505,111.506,111.470,111.473,0
2017/05/19,07:35:00,111.474,111.475,111.466,111.470,0
2017/05/19,07:36:00,111.470,111.472,111.459,111.461,0
2017/05/19,07:37:00,111.461,111.477,111.459,111.462,0
2017/05/19,07:38:00,111.462,111.466,111.461,111.465,0
2017/05/19,07:39:00,111.465,111.465,111.461,111.463,0
2017/05/19,07:40:00,111.463,111.466,111.458,111.458,0
2017/05/19,07:41:00,111.458,111.464,111.457,111.458,0
2017/05/19,07:42:00,111.458,111.474,111.453,111.458,0
2017/05/19,07:43:00,111.458,111.475,111.458,111.475,0
2017/05/19,07:44:00,111.476,111.477,111.456,111.458,0
2017/05/19,07:45:00,111.458,111.459,111.457,111.459,0
2017/05/19,07:46:00,111.460,111.461,111.433,111.433,0
2017/05/19,07:47:00,111.434,111.444,111.422,111.437,0
2017/05/19,07:48:00,111.437,111.437,111.410,111.412,0
2017/05/19,07:49:00,111.412,111.430,111.411,111.421,0
2017/05/19,07:50:00,111.421,111.451,111.421,111.438,0
2017/05/19,07:51:00,111.439,111.445,111.437,111.443,0
2017/05/19,07:52:00,111.441,111.442,111.440,111.442,0
2017/05/19,07:53:00,111.443,111.451,111.442,111.451,0
2017/05/19,07:54:00,111.452,111.453,111.444,111.447,0
2017/05/19,07:55:00,111.447,111.492,111.447,111.489,0
2017/05/19,07:56:00,111.489,111.491,111.481,111.490,0
2017/05/19,07:57:00,111.488,111.490,111.482,111.483,0
2017/05/19,07:58:00,111.484,111.489,111.484,111.489,0
2017/05/19,07:59:00,111.489,111.495,111.487,111.489,0
2017/05/19,08:00:00,111.489,111.507,111.489,111.497,0
2017/05/19,08:01:00,111.497,111.504,111.464,111.466,0
2017/05/19,08:02:00,111.467,111.467,111.436,111.436,0
2017/05/19,08:03:00,111.437,111.442,111.436,111.439,0
2017/05/19,08:04:00,111.439,111.439,111.424,111.424,0
2017/05/19,08:05:00,111.423,111.424,111.419,111.421,0
2017/05/19,08:06:00,111.421,111.435,111.421,111.431,0
2017/05/19,08:07:00,111.431,111.433,111.413,111.420,0
2017/05/19,08:08:00,111.420,111.449,111.420,111.433,0
2017/05/19,08:09:00,111.433,111.448,111.428,111.443,0
2017/05/19,08:10:00,111.443,111.455,111.441,111.446,0
2017/05/19,08:11:00,111.446,111.459,111.433,111.435,0
2017/05/19,08:12:00,111.434,111.455,111.423,111.427,0
2017/05/19,08:13:00,111.427,111.434,111.427,111.433,0
2017/05/19,08:14:00,111.431,111.431,111.393,111.400,0
2017/05/19,08:15:00,111.401,111.410,111.400,111.406,0
2017/05/19,08:16:00,111.407,111.432,111.404,111.405,0
2017/05/19,08:17:00,111.405,111.405,111.380,111.402,0
2017/05/19,08:18:00,111.401,111.408,111.378,111.389,0
2017/05/19,08:19:00,111.389,111.390,111.375,111.378,0
2017/05/19,08:20:00,111.377,111.390,111.375,111.382,0
2017/05/19,08:21:00,111.382,111.404,111.380,111.404,0
2017/05/19,08:22:00,111.405,111.424,111.400,111.401,0
2017/05/19,08:23:00,111.400,111.400,111.389,111.393,0
2017/05/19,08:24:00,111.394,111.418,111.394,111.418,0
2017/05/19,08:25:00,111.417,111.417,111.379,111.389,0
2017/05/19,08:26:00,111.389,111.399,111.386,111.393,0
2017/05/19,08:27:00,111.395,111.409,111.392,111.403,0
2017/05/19,08:28:00,111.402,111.403,111.384,111.387,0
2017/05/19,08:29:00,111.388,111.405,111.388,111.393,0
2017/05/19,08:30:00,111.395,111.397,111.373,111.385,0
2017/05/19,08:31:00,111.385,111.410,111.385,111.405,0
2017/05/19,08:32:00,111.404,111.421,111.404,111.411,0
2017/05/19,08:33:00,111.410,111.412,111.407,111.409,0
2017/05/19,08:34:00,111.408,111.412,111.392,111.400,0
2017/05/19,08:35:00,111.401,111.401,111.354,111.354,0
2017/05/19,08:36:00,111.354,111.373,111.354,111.371,0
2017/05/19,08:37:00,111.371,111.379,111.367,111.379,0
2017/05/19,08:38:00,111.378,111.385,111.364,111.385,0
2017/05/19,08:39:00,111.384,111.385,111.375,111.376,0
2017/05/19,08:40:00,111.376,111.414,111.362,111.413,0
2017/05/19,08:41:00,111.414,111.414,111.390,111.408,0
2017/05/19,08:42:00,111.408,111.410,111.403,111.404,0
2017/05/19,08:43:00,111.404,111.406,111.397,111.401,0
2017/05/19,08:44:00,111.402,111.402,111.385,111.386,0
2017/05/19,08:45:00,111.385,111.390,111.361,111.375,0
2017/05/19,08:46:00,111.375,111.389,111.357,111.364,0
2017/05/19,08:47:00,111.363,111.365,111.338,111.353,0
2017/05/19,08:48:00,111.354,111.356,111.348,111.356,0
2017/05/19,08:49:00,111.355,111.370,111.355,111.369,0
2017/05/19,08:50:00,111.368,111.384,111.367,111.382,0
2017/05/19,08:51:00,111.383,111.384,111.373,111.377,0
2017/05/19,08:52:00,111.377,111.388,111.375,111.387,0
2017/05/19,08:53:00,111.387,111.390,111.386,111.388,0
2017/05/19,08:54:00,111.387,111.390,111.379,111.380,0
2017/05/19,08:55:00,111.379,111.379,111.363,111.366,0
2017/05/19,08:56:00,111.365,111.367,111.362,111.362,0
2017/05/19,08:57:00,111.361,111.364,111.356,111.364,0
2017/05/19,08:58:00,111.364,111.416,111.363,111.403,0
2017/05/19,08:59:00,111.404,111.442,111.400,111.439,0
2017/05/19,09:00:00,111.441,111.448,111.436,111.437,0
2017/05/19,09:01:00,111.438,111.440,111.389,111.390,0
2017/05/19,09:02:00,111.390,111.409,111.355,111.373,0
2017/05/19,09:03:00,111.373,111.407,111.352,111.405,0
2017/05/19,09:04:00,111.404,111.409,111.377,111.389,0
2017/05/19,09:05:00,111.389,111.412,111.387,111.412,0
2017/05/19,09:06:00,111.413,111.446,111.413,111.439,0
2017/05/19,09:07:00,111.437,111.460,111.431,111.446,0
2017/05/19,09:08:00,111.447,111.449,111.433,111.435,0
2017/05/19,09:09:00,111.434,111.449,111.403,111.406,0
2017/05/19,09:10:00,111.405,111.451,111.403,111.443,0
2017/05/19,09:11:00,111.443,111.460,111.435,111.439,0
2017/05/19,09:12:00,111.439,111.441,111.414,111.421,0
2017/05/19,09:13:00,111.422,111.424,111.392,111.411,0
2017/05/19,09:14:00,111.411,111.418,111.409,111.416,0
2017/05/19,09:15:00,111.415,111.416,111.389,111.397,0
2017/05/19,09:16:00,111.398,111.404,111.384,111.388,0
2017/05/19,09:17:00,111.389,111.397,111.378,111.391,0
2017/05/19,09:18:00,111.391,111.391,111.327,111.332,0
2017/05/19,09:19:00,111.332,111.337,111.306,111.335,0
2017/05/19,09:20:00,111.336,111.351,111.324,111.344,0
2017/05/19,09:21:00,111.344,111.353,111.326,111.327,0
2017/05/19,09:22:00,111.327,111.341,111.318,111.334,0
2017/05/19,09:23:00,111.334,111.348,111.334,111.346,0
2017/05/19,09:24:00,111.346,111.364,111.339,111.360,0
2017/05/19,09:25:00,111.359,111.360,111.345,111.352,0
2017/05/19,09:26:00,111.351,111.353,111.341,111.345,0
2017/05/19,09:27:00,111.345,111.366,111.341,111.366,0
2017/05/19,09:28:00,111.366,111.379,111.366,111.378,0
2017/05/19,09:29:00,111.378,111.405,111.377,111.379,0
2017/05/19,09:30:00,111.378,111.396,111.378,111.396,0
2017/05/19,09:31:00,111.394,111.398,111.368,111.369,0
2017/05/19,09:32:00,111.369,111.369,111.342,111.349,0
2017/05/19,09:33:00,111.350,111.352,111.325,111.341,0
2017/05/19,09:34:00,111.341,111.366,111.340,111.358,0
2017/05/19,09:35:00,111.357,111.366,111.352,111.360,0
2017/05/19,09:36:00,111.361,111.414,111.361,111.402,0
2017/05/19,09:37:00,111.402,111.416,111.394,111.405,0
2017/05/19,09:38:00,111.405,111.414,111.401,111.414,0
2017/05/19,09:39:00,111.415,111.419,111.408,111.417,0
2017/05/19,09:40:00,111.417,111.421,111.395,111.395,0
2017/05/19,09:41:00,111.394,111.394,111.369,111.384,0
2017/05/19,09:42:00,111.385,111.411,111.370,111.398,0
2017/05/19,09:43:00,111.397,111.397,111.373,111.385,0
2017/05/19,09:44:00,111.384,111.390,111.356,111.384,0
2017/05/19,09:45:00,111.384,111.386,111.371,111.383,0
2017/05/19,09:46:00,111.383,111.385,111.359,111.364,0
2017/05/19,09:47:00,111.364,111.364,111.323,111.326,0
2017/05/19,09:48:00,111.326,111.346,111.323,111.343,0
2017/05/19,09:49:00,111.344,111.352,111.338,111.338,0
2017/05/19,09:50:00,111.338,111.338,111.290,111.290,0
2017/05/19,09:51:00,111.289,111.314,111.286,111.295,0
2017/05/19,09:52:00,111.294,111.306,111.280,111.297,0
2017/05/19,09:53:00,111.297,111.299,111.280,111.293,0
2017/05/19,09:54:00,111.292,111.294,111.258,111.261,0
2017/05/19,09:55:00,111.259,111.362,111.259,111.362,0
2017/05/19,09:56:00,111.356,111.363,111.295,111.331,0
2017/05/19,09:57:00,111.331,111.336,111.308,111.315,0
2017/05/19,09:58:00,111.315,111.321,111.305,111.306,0
2017/05/19,09:59:00,111.307,111.327,111.297,111.314,0
2017/05/19,10:00:00,111.314,111.321,111.297,111.297,0
2017/05/19,10:01:00,111.296,111.298,111.218,111.230,0
2017/05/19,10:02:00,111.229,111.237,111.178,111.191,0
2017/05/19,10:03:00,111.191,111.202,111.160,111.167,0
2017/05/19,10:04:00,111.167,111.190,111.156,111.178,0
2017/05/19,10:05:00,111.178,111.199,111.175,111.179,0
2017/05/19,10:06:00,111.179,111.235,111.179,111.212,0
2017/05/19,10:07:00,111.212,111.214,111.160,111.185,0
2017/05/19,10:08:00,111.185,111.209,111.184,111.197,0
2017/05/19,10:09:00,111.196,111.218,111.168,111.173,0
2017/05/19,10:10:00,111.173,111.216,111.172,111.198,0
2017/05/19,10:11:00,111.199,111.226,111.198,111.219,0
2017/05/19,10:12:00,111.219,111.220,111.201,111.209,0
2017/05/19,10:13:00,111.209,111.247,111.209,111.237,0
2017/05/19,10:14:00,111.236,111.237,111.217,111.222,0
2017/05/19,10:15:00,111.222,111.223,111.197,111.204,0
2017/05/19,10:16:00,111.203,111.218,111.195,111.212,0
2017/05/19,10:17:00,111.212,111.230,111.188,111.223,0
2017/05/19,10:18:00,111.223,111.224,111.208,111.211,0
2017/05/19,10:19:00,111.211,111.216,111.204,111.204,0
2017/05/19,10:20:00,111.204,111.204,111.181,111.196,0
2017/05/19,10:21:00,111.196,111.230,111.187,111.216,0
2017/05/19,10:22:00,111.217,111.267,111.217,111.266,0
2017/05/19,10:23:00,111.265,111.265,111.241,111.253,0
2017/05/19,10:24:00,111.252,111.267,111.250,111.264,0
2017/05/19,10:25:00,111.267,111.268,111.248,111.259,0
2017/05/19,10:26:00,111.258,111.259,111.238,111.241,0
2017/05/19,10:27:00,111.241,111.255,111.208,111.223,0
2017/05/19,10:28:00,111.223,111.223,111.194,111.199,0
2017/05/19,10:29:00,111.198,111.218,111.190,111.197,0
2017/05/19,10:30:00,111.198,111.202,111.174,111.180,0
2017/05/19,10:31:00,111.181,111.212,111.178,111.211,0
2017/05/19,10:32:00,111.211,111.216,111.195,111.199,0
2017/05/19,10:33:00,111.199,111.243,111.191,111.243,0
2017/05/19,10:34:00,111.244,111.260,111.239,111.254,0
2017/05/19,10:35:00,111.253,111.281,111.247,111.274,0
2017/05/19,10:36:00,111.273,111.273,111.256,111.267,0
2017/05/19,10:37:00,111.267,111.268,111.252,111.266,0
2017/05/19,10:38:00,111.267,111.286,111.266,111.267,0
2017/05/19,10:39:00,111.267,111.272,111.245,111.261,0
2017/05/19,10:40:00,111.259,111.274,111.251,111.272,0
2017/05/19,10:41:00,111.273,111.286,111.265,111.286,0
2017/05/19,10:42:00,111.286,111.287,111.271,111.279,0
2017/05/19,10:43:00,111.278,111.279,111.258,111.260,0
2017/05/19,10:44:00,111.260,111.274,111.258,111.266,0
2017/05/19,10:45:00,111.267,111.267,111.245,111.247,0
2017/05/19,10:46:00,111.248,111.249,111.227,111.228,0
2017/05/19,10:47:00,111.227,111.228,111.196,111.203,0
2017/05/19,10:48:00,111.204,111.218,111.202,111.208,0
2017/05/19,10:49:00,111.208,111.225,111.207,111.220,0
2017/05/19,10:50:00,111.220,111.220,111.208,111.210,0
2017/05/19,10:51:00,111.210,111.210,111.171,111.172,0
2017/05/19,10:52:00,111.172,111.172,111.136,111.137,0
2017/05/19,10:53:00,111.138,111.157,111.138,111.140,0
2017/05/19,10:54:00,111.141,111.144,111.129,111.139,0
2017/05/19,10:55:00,111.139,111.143,111.127,111.136,0
2017/05/19,10:56:00,111.137,111.169,111.137,111.146,0
2017/05/19,10:57:00,111.145,111.150,111.130,111.143,0
2017/05/19,10:58:00,111.142,111.164,111.142,111.161,0
2017/05/19,10:59:00,111.161,111.161,111.136,111.151,0
2017/05/19,11:00:00,111.150,111.201,111.150,111.180,0
2017/05/19,11:01:00,111.181,111.187,111.173,111.174,0
2017/05/19,11:02:00,111.175,111.175,111.150,111.159,0
2017/05/19,11:03:00,111.158,111.172,111.140,111.142,0
2017/05/19,11:04:00,111.143,111.157,111.135,111.147,0
2017/05/19,11:05:00,111.147,111.147,111.129,111.142,0
2017/05/19,11:06:00,111.143,111.188,111.143,111.162,0
2017/05/19,11:07:00,111.161,111.182,111.156,111.167,0
2017/05/19,11:08:00,111.168,111.179,111.158,111.160,0
2017/05/19,11:09:00,111.160,111.172,111.136,111.148,0
2017/05/19,11:10:00,111.148,111.169,111.139,111.169,0
2017/05/19,11:11:00,111.167,111.186,111.159,111.181,0
2017/05/19,11:12:00,111.180,111.186,111.164,111.164,0
2017/05/19,11:13:00,111.165,111.165,111.151,111.162,0
2017/05/19,11:14:00,111.160,111.166,111.148,111.162,0
2017/05/19,11:15:00,111.162,111.180,111.148,111.154,0
2017/05/19,11:16:00,111.155,111.156,111.122,111.124,0
2017/05/19,11:17:00,111.124,111.143,111.124,111.133,0
2017/05/19,11:18:00,111.134,111.177,111.134,111.165,0
2017/05/19,11:19:00,111.166,111.179,111.153,111.170,0
2017/05/19,11:20:00,111.171,111.176,111.160,111.174,0
2017/05/19,11:21:00,111.173,111.178,111.166,111.168,0
2017/05/19,11:22:00,111.169,111.177,111.167,111.172,0
2017/05/19,11:23:00,111.171,111.172,111.140,111.155,0
2017/05/19,11:24:00,111.154,111.154,111.145,111.145,0
2017/05/19,11:25:00,111.144,111.144,111.115,111.123,0
2017/05/19,11:26:00,111.123,111.154,111.120,111.147,0
2017/05/19,11:27:00,111.148,111.155,111.147,111.155,0
2017/05/19,11:28:00,111.154,111.154,111.133,111.137,0
2017/05/19,11:29:00,111.136,111.137,111.123,111.134,0
2017/05/19,11:30:00,111.135,111.165,111.134,111.155,0
2017/05/19,11:31:00,111.156,111.156,111.143,111.149,0
2017/05/19,11:32:00,111.149,111.161,111.142,111.161,0
2017/05/19,11:33:00,111.162,111.162,111.153,111.154,0
2017/05/19,11:34:00,111.155,111.166,111.140,111.149,0
2017/05/19,11:35:00,111.149,111.160,111.148,111.160,0
2017/05/19,11:36:00,111.161,111.175,111.160,111.173,0
2017/05/19,11:37:00,111.174,111.174,111.158,111.167,0
2017/05/19,11:38:00,111.168,111.173,111.154,111.168,0
2017/05/19,11:39:00,111.168,111.168,111.161,111.168,0
2017/05/19,11:40:00,111.168,111.176,111.168,111.173,0
2017/05/19,11:41:00,111.173,111.185,111.165,111.184,0
2017/05/19,11:42:00,111.186,111.196,111.184,111.186,0
2017/05/19,11:43:00,111.187,111.199,111.185,111.199,0
2017/05/19,11:44:00,111.199,111.205,111.189,111.204,0
2017/05/19,11:45:00,111.203,111.206,111.199,111.205,0
2017/05/19,11:46:00,111.206,111.217,111.204,111.208,0
2017/05/19,11:47:00,111.207,111.207,111.189,111.194,0
2017/05/19,11:48:00,111.193,111.195,111.188,111.193,0
2017/05/19,11:49:00,111.193,111.220,111.193,111.202,0
2017/05/19,11:50:00,111.203,111.207,111.199,111.205,0
2017/05/19,11:51:00,111.205,111.221,111.203,111.219,0
2017/05/19,11:52:00,111.218,111.220,111.213,111.217,0
2017/05/19,11:53:00,111.217,111.221,111.211,111.216,0
2017/05/19,11:54:00,111.216,111.218,111.209,111.210,0
2017/05/19,11:55:00,111.209,111.212,111.197,111.199,0
2017/05/19,11:56:00,111.200,111.204,111.186,111.187,0
2017/05/19,11:57:00,111.186,111.187,111.178,111.179,0
2017/05/19,11:58:00,111.179,111.187,111.179,111.186,0
2017/05/19,11:59:00,111.187,111.199,111.185,111.199,0
2017/05/19,12:00:00,111.200,111.212,111.178,111.178,0
2017/05/19,12:01:00,111.178,111.194,111.178,111.190,0
2017/05/19,12:02:00,111.191,111.210,111.191,111.206,0
2017/05/19,12:03:00,111.206,111.218,111.196,111.198,0
2017/05/19,12:04:00,111.198,111.208,111.194,111.195,0
2017/05/19,12:05:00,111.195,111.206,111.192,111.194,0
2017/05/19,12:06:00,111.192,111.192,111.182,111.184,0
2017/05/19,12:07:00,111.184,111.186,111.180,111.180,0
2017/05/19,12:08:00,111.180,111.190,111.174,111.179,0
2017/05/19,12:09:00,111.180,111.180,111.141,111.154,0
2017/05/19,12:10:00,111.154,111.174,111.152,111.171,0
2017/05/19,12:11:00,111.171,111.174,111.151,111.166,0
2017/05/19,12:12:00,111.166,111.167,111.161,111.161,0
2017/05/19,12:13:00,111.163,111.168,111.149,111.160,0
2017/05/19,12:14:00,111.160,111.160,111.138,111.142,0
2017/05/19,12:15:00,111.142,111.155,111.142,111.149,0
2017/05/19,12:16:00,111.150,111.160,111.148,111.156,0
2017/05/19,12:17:00,111.156,111.163,111.155,111.163,0
2017/05/19,12:18:00,111.162,111.187,111.162,111.186,0
2017/05/19,12:19:00,111.185,111.185,111.174,111.176,0
2017/05/19,12:20:00,111.175,111.185,111.174,111.181,0
2017/05/19,12:21:00,111.181,111.188,111.179,111.184,0
2017/05/19,12:22:00,111.184,111.189,111.172,111.178,0
2017/05/19,12:23:00,111.177,111.184,111.161,111.168,0
2017/05/19,12:24:00,111.168,111.174,111.158,111.166,0
2017/05/19,12:25:00,111.166,111.173,111.163,111.169,0
2017/05/19,12:26:00,111.168,111.182,111.162,111.182,0
2017/05/19,12:27:00,111.181,111.181,111.162,111.163,0
2017/05/19,12:28:00,111.162,111.179,111.161,111.170,0
2017/05/19,12:29:00,111.171,111.187,111.171,111.187,0
2017/05/19,12:30:00,111.186,111.186,111.171,111.181,0
2017/05/19,12:31:00,111.180,111.187,111.174,111.185,0
2017/05/19,12:32:00,111.186,111.187,111.178,111.180,0
2017/05/19,12:33:00,111.181,111.181,111.150,111.161,0
2017/05/19,12:34:00,111.160,111.162,111.151,111.156,0
2017/05/19,12:35:00,111.157,111.157,111.148,111.148,0
2017/05/19,12:36:00,111.149,111.176,111.144,111.175,0
2017/05/19,12:37:00,111.174,111.193,111.168,111.173,0
2017/05/19,12:38:00,111.173,111.182,111.173,111.181,0
2017/05/19,12:39:00,111.180,111.181,111.177,111.181,0
2017/05/19,12:40:00,111.182,111.187,111.178,111.181,0
2017/05/19,12:41:00,111.181,111.189,111.180,111.182,0
2017/05/19,12:42:00,111.182,111.182,111.172,111.172,0
2017/05/19,12:43:00,111.172,111.192,111.172,111.191,0
2017/05/19,12:44:00,111.192,111.211,111.191,111.205,0
2017/05/19,12:45:00,111.206,111.236,111.201,111.227,0
2017/05/19,12:46:00,111.226,111.226,111.210,111.210,0
2017/05/19,12:47:00,111.211,111.233,111.211,111.232,0
2017/05/19,12:48:00,111.231,111.232,111.221,111.222,0
2017/05/19,12:49:00,111.223,111.239,111.223,111.238,0
2017/05/19,12:50:00,111.237,111.269,111.231,111.262,0
2017/05/19,12:51:00,111.263,111.282,111.249,111.281,0
2017/05/19,12:52:00,111.281,111.299,111.279,111.288,0
2017/05/19,12:53:00,111.288,111.302,111.287,111.290,0
2017/05/19,12:54:00,111.290,111.324,111.290,111.317,0
2017/05/19,12:55:00,111.317,111.365,111.317,111.351,0
2017/05/19,12:56:00,111.350,111.350,111.325,111.334,0
2017/05/19,12:57:00,111.334,111.341,111.328,111.339,0
2017/05/19,12:58:00,111.339,111.340,111.318,111.318,0
2017/05/19,12:59:00,111.320,111.328,111.314,111.324,0
2017/05/19,13:00:00,111.323,111.327,111.309,111.327,0
2017/05/19,13:01:00,111.326,111.334,111.323,111.331,0
2017/05/19,13:02:00,111.332,111.332,111.316,111.320,0
2017/05/19,13:03:00,111.320,111.334,111.320,111.322,0
2017/05/19,13:04:00,111.323,111.339,111.323,111.334,0
2017/05/19,13:05:00,111.333,111.345,111.333,111.342,0
2017/05/19,13:06:00,111.343,111.356,111.332,111.354,0
2017/05/19,13:07:00,111.355,111.398,111.355,111.396,0
2017/05/19,13:08:00,111.395,111.429,111.376,111.408,0
2017/05/19,13:09:00,111.407,111.416,111.396,111.414,0
2017/05/19,13:10:00,111.415,111.418,111.407,111.408,0
2017/05/19,13:11:00,111.407,111.412,111.400,111.403,0
2017/05/19,13:12:00,111.402,111.402,111.374,111.382,0
2017/05/19,13:13:00,111.382,111.385,111.369,111.385,0
2017/05/19,13:14:00,111.385,111.398,111.382,111.383,0
2017/05/19,13:15:00,111.382,111.392,111.366,111.372,0
2017/05/19,13:16:00,111.371,111.376,111.370,111.375,0
2017/05/19,13:17:00,111.375,111.386,111.369,111.372,0
2017/05/19,13:18:00,111.372,111.385,111.364,111.385,0
2017/05/19,13:19:00,111.385,111.411,111.385,111.391,0
2017/05/19,13:20:00,111.391,111.392,111.381,111.382,0
2017/05/19,13:21:00,111.382,111.383,111.366,111.368,0
2017/05/19,13:22:00,111.368,111.386,111.366,111.369,0
2017/05/19,13:23:00,111.369,111.379,111.362,111.377,0
2017/05/19,13:24:00,111.377,111.377,111.369,111.371,0
2017/05/19,13:25:00,111.372,111.375,111.366,111.369,0
2017/05/19,13:26:00,111.369,111.377,111.365,111.371,0
2017/05/19,13:27:00,111.371,111.376,111.365,111.369,0
2017/05/19,13:28:00,111.370,111.370,111.367,111.370,0
2017/05/19,13:29:00,111.369,111.369,111.359,111.363,0
2017/05/19,13:30:00,111.363,111.376,111.363,111.368,0
2017/05/19,13:31:00,111.367,111.376,111.366,111.369,0
2017/05/19,13:32:00,111.369,111.399,111.369,111.394,0
2017/05/19,13:33:00,111.393,111.399,111.376,111.376,0
2017/05/19,13:34:00,111.376,111.386,111.376,111.386,0
2017/05/19,13:35:00,111.384,111.417,111.383,111.414,0
2017/05/19,13:36:00,111.413,111.413,111.381,111.388,0
2017/05/19,13:37:00,111.388,111.395,111.387,111.393,0
2017/05/19,13:38:00,111.392,111.408,111.389,111.402,0
2017/05/19,13:39:00,111.402,111.402,111.382,111.391,0
2017/05/19,13:40:00,111.390,111.392,111.377,111.381,0
2017/05/19,13:41:00,111.382,111.391,111.373,111.374,0
2017/05/19,13:42:00,111.374,111.377,111.365,111.368,0
2017/05/19,13:43:00,111.368,111.376,111.361,111.375,0
2017/05/19,13:44:00,111.374,111.382,111.364,111.379,0
2017/05/19,13:45:00,111.378,111.380,111.374,111.376,0
2017/05/19,13:46:00,111.376,111.379,111.367,111.368,0
2017/05/19,13:47:00,111.368,111.381,111.368,111.372,0
2017/05/19,13:48:00,111.373,111.376,111.368,111.370,0
2017/05/19,13:49:00,111.370,111.379,111.369,111.377,0
2017/05/19,13:50:00,111.377,111.377,111.365,111.376,0
2017/05/19,13:51:00,111.376,111.376,111.369,111.369,0
2017/05/19,13:52:00,111.369,111.369,111.329,111.343,0
2017/05/19,13:53:00,111.342,111.345,111.329,111.330,0
2017/05/19,13:54:00,111.330,111.342,111.330,111.342,0
2017/05/19,13:55:00,111.341,111.341,111.320,111.320,0
2017/05/19,13:56:00,111.319,111.353,111.319,111.352,0
2017/05/19,13:57:00,111.351,111.358,111.342,111.343,0
2017/05/19,13:58:00,111.341,111.350,111.338,111.345,0
2017/05/19,13:59:00,111.343,111.352,111.337,111.351,0
2017/05/19,14:00:00,111.351,111.380,111.350,111.374,0
2017/05/19,14:01:00,111.374,111.409,111.364,111.407,0
2017/05/19,14:02:00,111.406,111.406,111.385,111.390,0
2017/05/19,14:03:00,111.389,111.404,111.387,111.400,0
2017/05/19,14:04:00,111.400,111.412,111.393,111.396,0
2017/05/19,14:05:00,111.396,111.409,111.390,111.398,0
2017/05/19,14:06:00,111.397,111.420,111.391,111.416,0
2017/05/19,14:07:00,111.415,111.419,111.413,111.415,0
2017/05/19,14:08:00,111.415,111.443,111.415,111.430,0
2017/05/19,14:09:00,111.429,111.451,111.425,111.432,0
2017/05/19,14:10:00,111.432,111.439,111.425,111.425,0
2017/05/19,14:11:00,111.423,111.426,111.406,111.424,0
2017/05/19,14:12:00,111.425,111.427,111.405,111.421,0
2017/05/19,14:13:00,111.421,111.427,111.418,111.423,0
2017/05/19,14:14:00,111.423,111.444,111.423,111.430,0
2017/05/19,14:15:00,111.430,111.431,111.417,111.420,0
2017/05/19,14:16:00,111.420,111.427,111.416,111.427,0
2017/05/19,14:17:00,111.427,111.433,111.417,111.426,0
2017/05/19,14:18:00,111.426,111.431,111.421,111.428,0
2017/05/19,14:19:00,111.428,111.428,111.418,111.421,0
2017/05/19,14:20:00,111.421,111.477,111.421,111.471,0
2017/05/19,14:21:00,111.471,111.472,111.461,111.464,0
2017/05/19,14:22:00,111.464,111.471,111.452,111.459,0
2017/05/19,14:23:00,111.458,111.458,111.441,111.447,0
2017/05/19,14:24:00,111.448,111.448,111.434,111.444,0
2017/05/19,14:25:00,111.445,111.445,111.434,111.441,0
2017/05/19,14:26:00,111.439,111.439,111.416,111.437,0
2017/05/19,14:27:00,111.437,111.443,111.425,111.436,0
2017/05/19,14:28:00,111.436,111.439,111.425,111.432,0
2017/05/19,14:29:00,111.432,111.441,111.424,111.426,0
2017/05/19,14:30:00,111.426,111.437,111.425,111.432,0
2017/05/19,14:31:00,111.433,111.433,111.411,111.421,0
2017/05/19,14:32:00,111.421,111.424,111.408,111.413,0
2017/05/19,14:33:00,111.413,111.415,111.394,111.405,0
2017/05/19,14:34:00,111.406,111.415,111.399,111.413,0
2017/05/19,14:35:00,111.413,111.413,111.395,111.396,0
2017/05/19,14:36:00,111.396,111.416,111.395,111.412,0
2017/05/19,14:37:00,111.412,111.415,111.406,111.410,0
2017/05/19,14:38:00,111.409,111.447,111.406,111.445,0
2017/05/19,14:39:00,111.445,111.453,111.435,111.453,0
2017/05/19,14:40:00,111.453,111.454,111.445,111.452,0
2017/05/19,14:41:00,111.452,111.454,111.436,111.441,0
2017/05/19,14:42:00,111.441,111.465,111.427,111.465,0
2017/05/19,14:43:00,111.464,111.470,111.454,111.457,0
2017/05/19,14:44:00,111.457,111.465,111.449,111.451,0
2017/05/19,14:45:00,111.452,111.452,111.444,111.449,0
2017/05/19,14:46:00,111.450,111.458,111.449,111.453,0
2017/05/19,14:47:00,111.454,111.460,111.435,111.436,0
2017/05/19,14:48:00,111.437,111.455,111.437,111.448,0
2017/05/19,14:49:00,111.449,111.461,111.449,111.458,0
2017/05/19,14:50:00,111.456,111.462,111.449,111.451,0
2017/05/19,14:51:00,111.451,111.451,111.430,111.439,0
2017/05/19,14:52:00,111.437,111.437,111.419,111.422,0
2017/05/19,14:53:00,111.423,111.426,111.417,111.424,0
2017/05/19,14:54:00,111.424,111.424,111.418,111.420,0
2017/05/19,14:55:00,111.420,111.425,111.401,111.414,0
2017/05/19,14:56:00,111.413,111.413,111.385,111.389,0
2017/05/19,14:57:00,111.390,111.401,111.389,111.399,0
2017/05/19,14:58:00,111.399,111.403,111.396,111.400,0
2017/05/19,14:59:00,111.400,111.403,111.394,111.402,0
2017/05/19,15:00:00,111.402,111.415,111.400,111.400,0
2017/05/19,15:01:00,111.400,111.402,111.339,111.349,0
2017/05/19,15:02:00,111.349,111.366,111.347,111.365,0
2017/05/19,15:03:00,111.364,111.374,111.357,111.364,0
2017/05/19,15:04:00,111.363,111.371,111.337,111.353,0
2017/05/19,15:05:00,111.352,111.360,111.344,111.352,0
2017/05/19,15:06:00,111.351,111.353,111.336,111.346,0
2017/05/19,15:07:00,111.345,111.353,111.343,111.350,0
2017/05/19,15:08:00,111.350,111.351,111.337,111.344,0
2017/05/19,15:09:00,111.343,111.363,111.325,111.356,0
2017/05/19,15:10:00,111.355,111.364,111.331,111.352,0
2017/05/19,15:11:00,111.351,111.352,111.332,111.350,0
2017/05/19,15:12:00,111.349,111.349,111.279,111.290,0
2017/05/19,15:13:00,111.291,111.295,111.278,111.289,0
2017/05/19,15:14:00,111.289,111.295,111.277,111.295,0
2017/05/19,15:15:00,111.295,111.308,111.294,111.308,0
2017/05/19,15:16:00,111.308,111.326,111.288,111.326,0
2017/05/19,15:17:00,111.326,111.326,111.298,111.313,0
2017/05/19,15:18:00,111.312,111.318,111.283,111.292,0
2017/05/19,15:19:00,111.292,111.294,111.251,111.251,0
2017/05/19,15:20:00,111.251,111.254,111.207,111.227,0
2017/05/19,15:21:00,111.227,111.255,111.227,111.245,0
2017/05/19,15:22:00,111.245,111.251,111.226,111.227,0
2017/05/19,15:23:00,111.228,111.246,111.228,111.246,0
2017/05/19,15:24:00,111.247,111.258,111.237,111.240,0
2017/05/19,15:25:00,111.240,111.253,111.238,111.247,0
2017/05/19,15:26:00,111.247,111.266,111.247,111.259,0
2017/05/19,15:27:00,111.259,111.267,111.254,111.266,0
2017/05/19,15:28:00,111.265,111.273,111.261,111.264,0
2017/05/19,15:29:00,111.265,111.265,111.241,111.254,0
2017/05/19,15:30:00,111.253,111.255,111.224,111.231,0
2017/05/19,15:31:00,111.232,111.240,111.225,111.237,0
2017/05/19,15:32:00,111.238,111.262,111.233,111.262,0
2017/05/19,15:33:00,111.260,111.276,111.260,111.271,0
2017/05/19,15:34:00,111.270,111.277,111.262,111.272,0
2017/05/19,15:35:00,111.271,111.272,111.264,111.271,0
2017/05/19,15:36:00,111.270,111.270,111.252,111.255,0
2017/05/19,15:37:00,111.253,111.256,111.245,111.246,0
2017/05/19,15:38:00,111.246,111.252,111.239,111.239,0
2017/05/19,15:39:00,111.239,111.254,111.238,111.254,0
2017/05/19,15:40:00,111.255,111.267,111.255,111.263,0
2017/05/19,15:41:00,111.264,111.265,111.228,111.234,0
2017/05/19,15:42:00,111.234,111.246,111.220,111.245,0
2017/05/19,15:43:00,111.245,111.249,111.211,111.211,0
2017/05/19,15:44:00,111.212,111.228,111.209,111.227,0
2017/05/19,15:45:00,111.227,111.242,111.217,111.228,0
2017/05/19,15:46:00,111.228,111.239,111.227,111.232,0
2017/05/19,15:47:00,111.233,111.236,111.211,111.211,0
2017/05/19,15:48:00,111.211,111.211,111.174,111.179,0
2017/05/19,15:49:00,111.179,111.196,111.179,111.189,0
2017/05/19,15:50:00,111.190,111.197,111.177,111.184,0
2017/05/19,15:51:00,111.184,111.203,111.184,111.203,0
2017/05/19,15:52:00,111.204,111.204,111.193,111.194,0
2017/05/19,15:53:00,111.195,111.236,111.195,111.236,0
2017/05/19,15:54:00,111.236,111.265,111.236,111.257,0
2017/05/19,15:55:00,111.257,111.286,111.253,111.267,0
2017/05/19,15:56:00,111.267,111.280,111.264,111.279,0
2017/05/19,15:57:00,111.279,111.291,111.276,111.291,0
2017/05/19,15:58:00,111.290,111.292,111.278,111.280,0
2017/05/19,15:59:00,111.281,111.285,111.264,111.282,0
2017/05/19,16:00:00,111.283,111.324,111.283,111.318,0
2017/05/19,16:01:00,111.318,111.318,111.267,111.294,0
2017/05/19,16:02:00,111.294,111.299,111.266,111.267,0
2017/05/19,16:03:00,111.266,111.275,111.235,111.239,0
2017/05/19,16:04:00,111.238,111.260,111.236,111.260,0
2017/05/19,16:05:00,111.260,111.264,111.251,111.252,0
2017/05/19,16:06:00,111.252,111.264,111.242,111.263,0
2017/05/19,16:07:00,111.264,111.278,111.253,111.272,0
2017/05/19,16:08:00,111.272,111.272,111.243,111.243,0
2017/05/19,16:09:00,111.243,111.276,111.243,111.276,0
2017/05/19,16:10:00,111.275,111.289,111.258,111.279,0
2017/05/19,16:11:00,111.279,111.282,111.257,111.266,0
2017/05/19,16:12:00,111.268,111.288,111.249,111.287,0
2017/05/19,16:13:00,111.288,111.354,111.287,111.354,0
2017/05/19,16:14:00,111.354,111.360,111.338,111.348,0
2017/05/19,16:15:00,111.348,111.351,111.338,111.343,0
2017/05/19,16:16:00,111.343,111.385,111.335,111.375,0
2017/05/19,16:17:00,111.374,111.380,111.364,111.375,0
2017/05/19,16:18:00,111.376,111.409,111.376,111.401,0
2017/05/19,16:19:00,111.401,111.409,111.391,111.395,0
2017/05/19,16:20:00,111.394,111.396,111.370,111.371,0
2017/05/19,16:21:00,111.373,111.378,111.356,111.356,0
2017/05/19,16:22:00,111.356,111.367,111.349,111.365,0
2017/05/19,16:23:00,111.365,111.422,111.365,111.396,0
2017/05/19,16:24:00,111.396,111.397,111.383,111.385,0
2017/05/19,16:25:00,111.387,111.421,111.387,111.414,0
2017/05/19,16:26:00,111.414,111.423,111.407,111.412,0
2017/05/19,16:27:00,111.412,111.413,111.371,111.388,0
2017/05/19,16:28:00,111.388,111.430,111.381,111.429,0
2017/05/19,16:29:00,111.427,111.466,111.413,111.465,0
2017/05/19,16:30:00,111.465,111.481,111.440,111.458,0
2017/05/19,16:31:00,111.458,111.473,111.450,111.458,0
2017/05/19,16:32:00,111.457,111.473,111.445,111.457,0
2017/05/19,16:33:00,111.457,111.459,111.424,111.452,0
2017/05/19,16:34:00,111.453,111.468,111.440,111.449,0
2017/05/19,16:35:00,111.448,111.450,111.416,111.424,0
2017/05/19,16:36:00,111.424,111.447,111.423,111.446,0
2017/05/19,16:37:00,111.447,111.447,111.422,111.432,0
2017/05/19,16:38:00,111.433,111.438,111.411,111.411,0
2017/05/19,16:39:00,111.412,111.427,111.412,111.414,0
2017/05/19,16:40:00,111.414,111.424,111.402,111.402,0
2017/05/19,16:41:00,111.403,111.411,111.396,111.404,0
2017/05/19,16:42:00,111.404,111.409,111.389,111.392,0
2017/05/19,16:43:00,111.393,111.423,111.390,111.418,0
2017/05/19,16:44:00,111.418,111.418,111.394,111.400,0
2017/05/19,16:45:00,111.399,111.405,111.392,111.403,0
2017/05/19,16:46:00,111.403,111.425,111.396,111.423,0
2017/05/19,16:47:00,111.422,111.446,111.402,111.443,0
2017/05/19,16:48:00,111.442,111.444,111.426,111.439,0
2017/05/19,16:49:00,111.438,111.438,111.418,111.430,0
2017/05/19,16:50:00,111.430,111.451,111.424,111.437,0
2017/05/19,16:51:00,111.438,111.447,111.419,111.446,0
2017/05/19,16:52:00,111.447,111.465,111.441,111.465,0
2017/05/19,16:53:00,111.464,111.488,111.459,111.483,0
2017/05/19,16:54:00,111.484,111.484,111.468,111.469,0
2017/05/19,16:55:00,111.469,111.476,111.443,111.455,0
2017/05/19,16:56:00,111.455,111.463,111.447,111.459,0
2017/05/19,16:57:00,111.459,111.504,111.457,111.501,0
2017/05/19,16:58:00,111.501,111.516,111.485,111.505,0
2017/05/19,16:59:00,111.504,111.504,111.477,111.493,0
2017/05/19,17:00:00,111.492,111.498,111.465,111.470,0
2017/05/19,17:01:00,111.471,111.472,111.449,111.458,0
2017/05/19,17:02:00,111.457,111.457,111.426,111.437,0
2017/05/19,17:03:00,111.437,111.438,111.411,111.425,0
2017/05/19,17:04:00,111.424,111.429,111.412,111.419,0
2017/05/19,17:05:00,111.419,111.423,111.416,111.419,0
2017/05/19,17:06:00,111.419,111.427,111.417,111.422,0
2017/05/19,17:07:00,111.422,111.423,111.395,111.402,0
2017/05/19,17:08:00,111.402,111.427,111.402,111.426,0
2017/05/19,17:09:00,111.427,111.438,111.415,111.431,0
2017/05/19,17:10:00,111.432,111.434,111.373,111.373,0
2017/05/19,17:11:00,111.373,111.377,111.351,111.362,0
2017/05/19,17:12:00,111.362,111.379,111.349,111.368,0
2017/05/19,17:13:00,111.367,111.379,111.360,111.367,0
2017/05/19,17:14:00,111.368,111.390,111.360,111.389,0
2017/05/19,17:15:00,111.389,111.411,111.388,111.394,0
2017/05/19,17:16:00,111.394,111.394,111.357,111.369,0
2017/05/19,17:17:00,111.369,111.398,111.368,111.397,0
2017/05/19,17:18:00,111.396,111.399,111.384,111.388,0
2017/05/19,17:19:00,111.389,111.397,111.384,111.384,0
2017/05/19,17:20:00,111.383,111.392,111.363,111.371,0
2017/05/19,17:21:00,111.372,111.393,111.369,111.393,0
2017/05/19,17:22:00,111.393,111.401,111.367,111.374,0
2017/05/19,17:23:00,111.374,111.389,111.362,111.389,0
2017/05/19,17:24:00,111.389,111.408,111.381,111.408,0
2017/05/19,17:25:00,111.409,111.426,111.403,111.406,0
2017/05/19,17:26:00,111.407,111.443,111.406,111.432,0
2017/05/19,17:27:00,111.432,111.446,111.431,111.431,0
2017/05/19,17:28:00,111.432,111.450,111.423,111.439,0
2017/05/19,17:29:00,111.439,111.459,111.436,111.447,0
2017/05/19,17:30:00,111.447,111.447,111.438,111.444,0
2017/05/19,17:31:00,111.444,111.492,111.444,111.479,0
2017/05/19,17:32:00,111.480,111.487,111.467,111.468,0
2017/05/19,17:33:00,111.468,111.476,111.461,111.469,0
2017/05/19,17:34:00,111.469,111.481,111.467,111.473,0
2017/05/19,17:35:00,111.475,111.484,111.469,111.484,0
2017/05/19,17:36:00,111.485,111.521,111.484,111.516,0
2017/05/19,17:37:00,111.518,111.527,111.498,111.504,0
2017/05/19,17:38:00,111.505,111.525,111.502,111.511,0
2017/05/19,17:39:00,111.511,111.547,111.509,111.547,0
2017/05/19,17:40:00,111.547,111.549,111.536,111.541,0
2017/05/19,17:41:00,111.541,111.567,111.524,111.567,0
2017/05/19,17:42:00,111.567,111.608,111.562,111.602,0
2017/05/19,17:43:00,111.602,111.613,111.586,111.592,0
2017/05/19,17:44:00,111.592,111.607,111.576,111.584,0
2017/05/19,17:45:00,111.584,111.641,111.581,111.639,0
2017/05/19,17:46:00,111.639,111.642,111.623,111.640,0
2017/05/19,17:47:00,111.642,111.704,111.640,111.691,0
2017/05/19,17:48:00,111.690,111.695,111.639,111.647,0
2017/05/19,17:49:00,111.647,111.650,111.631,111.648,0
2017/05/19,17:50:00,111.647,111.656,111.611,111.626,0
2017/05/19,17:51:00,111.627,111.628,111.578,111.592,0
2017/05/19,17:52:00,111.592,111.594,111.577,111.591,0
2017/05/19,17:53:00,111.592,111.601,111.564,111.567,0
2017/05/19,17:54:00,111.567,111.575,111.558,111.562,0
2017/05/19,17:55:00,111.561,111.566,111.543,111.552,0
2017/05/19,17:56:00,111.552,111.561,111.539,111.542,0
2017/05/19,17:57:00,111.542,111.560,111.531,111.554,0
2017/05/19,17:58:00,111.555,111.555,111.510,111.511,0
2017/05/19,17:59:00,111.510,111.518,111.499,111.500,0
2017/05/19,18:00:00,111.501,111.523,111.501,111.511,0
2017/05/19,18:01:00,111.513,111.534,111.501,111.516,0
2017/05/19,18:02:00,111.517,111.531,111.503,111.512,0
2017/05/19,18:03:00,111.511,111.516,111.504,111.515,0
2017/05/19,18:04:00,111.515,111.515,111.488,111.491,0
2017/05/19,18:05:00,111.491,111.491,111.471,111.481,0
2017/05/19,18:06:00,111.479,111.498,111.473,111.492,0
2017/05/19,18:07:00,111.493,111.494,111.473,111.481,0
2017/05/19,18:08:00,111.481,111.487,111.472,111.482,0
2017/05/19,18:09:00,111.481,111.493,111.481,111.489,0
2017/05/19,18:10:00,111.490,111.491,111.442,111.459,0
2017/05/19,18:11:00,111.458,111.485,111.454,111.480,0
2017/05/19,18:12:00,111.479,111.513,111.476,111.505,0
2017/05/19,18:13:00,111.505,111.510,111.492,111.498,0
2017/05/19,18:14:00,111.498,111.514,111.493,111.506,0
2017/05/19,18:15:00,111.505,111.519,111.499,111.516,0
2017/05/19,18:16:00,111.516,111.517,111.503,111.506,0
2017/05/19,18:17:00,111.505,111.546,111.498,111.546,0
2017/05/19,18:18:00,111.546,111.572,111.546,111.549,0
2017/05/19,18:19:00,111.548,111.549,111.538,111.539,0
2017/05/19,18:20:00,111.539,111.542,111.516,111.531,0
2017/05/19,18:21:00,111.531,111.531,111.499,111.501,0
2017/05/19,18:22:00,111.499,111.515,111.483,111.511,0
2017/05/19,18:23:00,111.512,111.517,111.475,111.481,0
2017/05/19,18:24:00,111.481,111.501,111.481,111.487,0
2017/05/19,18:25:00,111.488,111.510,111.488,111.498,0
2017/05/19,18:26:00,111.498,111.517,111.495,111.505,0
2017/05/19,18:27:00,111.505,111.522,111.505,111.515,0
2017/05/19,18:28:00,111.515,111.557,111.515,111.554,0
2017/05/19,18:29:00,111.554,111.556,111.528,111.530,0
2017/05/19,18:30:00,111.531,111.553,111.529,111.551,0
2017/05/19,18:31:00,111.551,111.556,111.538,111.539,0
2017/05/19,18:32:00,111.538,111.569,111.538,111.555,0
2017/05/19,18:33:00,111.555,111.560,111.547,111.548,0
2017/05/19,18:34:00,111.548,111.562,111.545,111.562,0
2017/05/19,18:35:00,111.561,111.584,111.556,111.560,0
2017/05/19,18:36:00,111.559,111.559,111.534,111.535,0
2017/05/19,18:37:00,111.534,111.549,111.521,111.549,0
2017/05/19,18:38:00,111.548,111.548,111.529,111.533,0
2017/05/19,18:39:00,111.532,111.555,111.528,111.533,0
2017/05/19,18:40:00,111.532,111.553,111.517,111.523,0
2017/05/19,18:41:00,111.523,111.529,111.493,111.505,0
2017/05/19,18:42:00,111.504,111.504,111.482,111.484,0
2017/05/19,18:43:00,111.483,111.497,111.479,111.486,0
2017/05/19,18:44:00,111.486,111.504,111.481,111.492,0
2017/05/19,18:45:00,111.492,111.517,111.492,111.503,0
2017/05/19,18:46:00,111.503,111.520,111.500,111.507,0
2017/05/19,18:47:00,111.507,111.519,111.499,111.505,0
2017/05/19,18:48:00,111.505,111.514,111.501,111.514,0
2017/05/19,18:49:00,111.514,111.530,111.514,111.522,0
2017/05/19,18:50:00,111.523,111.543,111.523,111.530,0
2017/05/19,18:51:00,111.529,111.537,111.523,111.525,0
2017/05/19,18:52:00,111.526,111.536,111.498,111.498,0
2017/05/19,18:53:00,111.499,111.499,111.446,111.447,0
2017/05/19,18:54:00,111.448,111.453,111.437,111.440,0
2017/05/19,18:55:00,111.442,111.458,111.440,111.458,0
2017/05/19,18:56:00,111.457,111.467,111.447,111.466,0
2017/05/19,18:57:00,111.465,111.467,111.446,111.448,0
2017/05/19,18:58:00,111.447,111.454,111.446,111.454,0
2017/05/19,18:59:00,111.453,111.462,111.448,111.459,0
2017/05/19,19:00:00,111.459,111.495,111.459,111.484,0
2017/05/19,19:01:00,111.485,111.494,111.473,111.494,0
2017/05/19,19:02:00,111.493,111.506,111.486,111.505,0
2017/05/19,19:03:00,111.505,111.505,111.480,111.495,0
2017/05/19,19:04:00,111.495,111.495,111.471,111.482,0
2017/05/19,19:05:00,111.482,111.486,111.446,111.447,0
2017/05/19,19:06:00,111.446,111.462,111.431,111.462,0
2017/05/19,19:07:00,111.463,111.477,111.460,111.471,0
2017/05/19,19:08:00,111.470,111.470,111.453,111.462,0
2017/05/19,19:09:00,111.461,111.461,111.445,111.448,0
2017/05/19,19:10:00,111.448,111.466,111.448,111.453,0
2017/05/19,19:11:00,111.453,111.470,111.443,111.468,0
2017/05/19,19:12:00,111.468,111.477,111.461,111.477,0
2017/05/19,19:13:00,111.476,111.484,111.465,111.477,0
2017/05/19,19:14:00,111.478,111.478,111.464,111.476,0
2017/05/19,19:15:00,111.476,111.476,111.456,111.457,0
2017/05/19,19:16:00,111.455,111.455,111.442,111.442,0
2017/05/19,19:17:00,111.443,111.445,111.430,111.430,0
2017/05/19,19:18:00,111.431,111.441,111.430,111.440,0
2017/05/19,19:19:00,111.439,111.456,111.436,111.436,0
2017/05/19,19:20:00,111.437,111.438,111.428,111.437,0
2017/05/19,19:21:00,111.437,111.437,111.410,111.412,0
2017/05/19,19:22:00,111.412,111.413,111.371,111.400,0
2017/05/19,19:23:00,111.401,111.406,111.388,111.403,0
2017/05/19,19:24:00,111.404,111.412,111.395,111.405,0
2017/05/19,19:25:00,111.406,111.408,111.399,111.406,0
2017/05/19,19:26:00,111.406,111.406,111.399,111.400,0
2017/05/19,19:27:00,111.399,111.402,111.376,111.383,0
2017/05/19,19:28:00,111.383,111.391,111.379,111.391,0
2017/05/19,19:29:00,111.391,111.404,111.386,111.396,0
2017/05/19,19:30:00,111.397,111.400,111.375,111.376,0
2017/05/19,19:31:00,111.376,111.387,111.375,111.383,0
2017/05/19,19:32:00,111.380,111.387,111.365,111.369,0
2017/05/19,19:33:00,111.369,111.371,111.366,111.371,0
2017/05/19,19:34:00,111.369,111.369,111.337,111.346,0
2017/05/19,19:35:00,111.346,111.365,111.337,111.364,0
2017/05/19,19:36:00,111.364,111.370,111.363,111.364,0
2017/05/19,19:37:00,111.362,111.376,111.356,111.371,0
2017/05/19,19:38:00,111.371,111.393,111.368,111.393,0
2017/05/19,19:39:00,111.393,111.393,111.382,111.388,0
2017/05/19,19:40:00,111.388,111.391,111.382,111.384,0
2017/05/19,19:41:00,111.384,111.390,111.383,111.389,0
2017/05/19,19:42:00,111.390,111.412,111.387,111.412,0
2017/05/19,19:43:00,111.411,111.427,111.405,111.421,0
2017/05/19,19:44:00,111.420,111.422,111.401,111.406,0
2017/05/19,19:45:00,111.405,111.411,111.395,111.402,0
2017/05/19,19:46:00,111.402,111.403,111.384,111.388,0
2017/05/19,19:47:00,111.389,111.397,111.383,111.394,0
2017/05/19,19:48:00,111.394,111.395,111.369,111.377,0
2017/05/19,19:49:00,111.377,111.386,111.371,111.386,0
2017/05/19,19:50:00,111.386,111.389,111.361,111.363,0
2017/05/19,19:51:00,111.363,111.383,111.363,111.383,0
2017/05/19,19:52:00,111.382,111.382,111.364,111.374,0
2017/05/19,19:53:00,111.374,111.381,111.365,111.376,0
2017/05/19,19:54:00,111.377,111.396,111.377,111.390,0
2017/05/19,19:55:00,111.391,111.404,111.389,111.390,0
2017/05/19,19:56:00,111.391,111.409,111.386,111.402,0
2017/05/19,19:57:00,111.402,111.406,111.395,111.401,0
2017/05/19,19:58:00,111.401,111.403,111.395,111.398,0
2017/05/19,19:59:00,111.399,111.400,111.374,111.376,0
2017/05/19,20:00:00,111.375,111.403,111.375,111.403,0
2017/05/19,20:01:00,111.402,111.410,111.396,111.398,0
2017/05/19,20:02:00,111.398,111.434,111.396,111.434,0
2017/05/19,20:03:00,111.434,111.458,111.431,111.452,0
2017/05/19,20:04:00,111.452,111.452,111.418,111.433,0
2017/05/19,20:05:00,111.432,111.442,111.425,111.427,0
2017/05/19,20:06:00,111.427,111.445,111.426,111.442,0
2017/05/19,20:07:00,111.442,111.457,111.436,111.448,0
2017/05/19,20:08:00,111.447,111.448,111.432,111.438,0
2017/05/19,20:09:00,111.439,111.458,111.439,111.457,0
2017/05/19,20:10:00,111.457,111.457,111.446,111.455,0
2017/05/19,20:11:00,111.454,111.456,111.448,111.448,0
2017/05/19,20:12:00,111.449,111.449,111.431,111.442,0
2017/05/19,20:13:00,111.441,111.463,111.436,111.461,0
2017/05/19,20:14:00,111.460,111.481,111.455,111.473,0
2017/05/19,20:15:00,111.472,111.472,111.463,111.463,0
2017/05/19,20:16:00,111.464,111.468,111.460,111.461,0
2017/05/19,20:17:00,111.462,111.483,111.456,111.480,0
2017/05/19,20:18:00,111.479,111.484,111.468,111.468,0
2017/05/19,20:19:00,111.468,111.468,111.449,111.457,0
2017/05/19,20:20:00,111.457,111.457,111.432,111.443,0
2017/05/19,20:21:00,111.442,111.448,111.436,111.445,0
2017/05/19,20:22:00,111.446,111.463,111.444,111.462,0
2017/05/19,20:23:00,111.462,111.468,111.453,111.466,0
2017/05/19,20:24:00,111.465,111.467,111.453,111.455,0
2017/05/19,20:25:00,111.455,111.456,111.443,111.455,0
2017/05/19,20:26:00,111.454,111.455,111.444,111.446,0
2017/05/19,20:27:00,111.447,111.451,111.439,111.440,0
2017/05/19,20:28:00,111.440,111.451,111.431,111.432,0
2017/05/19,20:29:00,111.431,111.447,111.427,111.427,0
2017/05/19,20:30:00,111.426,111.433,111.421,111.421,0
2017/05/19,20:31:00,111.420,111.420,111.402,111.407,0
2017/05/19,20:32:00,111.407,111.411,111.403,111.410,0
2017/05/19,20:33:00,111.411,111.411,111.399,111.408,0
2017/05/19,20:34:00,111.408,111.415,111.406,111.409,0
2017/05/19,20:35:00,111.410,111.419,111.408,111.414,0
2017/05/19,20:36:00,111.414,111.418,111.407,111.410,0
2017/05/19,20:37:00,111.409,111.410,111.352,111.353,0
2017/05/19,20:38:00,111.353,111.359,111.328,111.329,0
2017/05/19,20:39:00,111.330,111.349,111.330,111.341,0
2017/05/19,20:40:00,111.340,111.340,111.317,111.329,0
2017/05/19,20:41:00,111.329,111.334,111.307,111.310,0
2017/05/19,20:42:00,111.309,111.310,111.243,111.251,0
2017/05/19,20:43:00,111.251,111.257,111.238,111.254,0
2017/05/19,20:44:00,111.254,111.275,111.245,111.270,0
2017/05/19,20:45:00,111.270,111.282,111.264,111.281,0
2017/05/19,20:46:00,111.280,111.281,111.255,111.255,0
2017/05/19,20:47:00,111.258,111.263,111.253,111.263,0
2017/05/19,20:48:00,111.263,111.278,111.262,111.268,0
2017/05/19,20:49:00,111.267,111.275,111.247,111.248,0
2017/05/19,20:50:00,111.248,111.259,111.242,111.259,0
2017/05/19,20:51:00,111.260,111.269,111.231,111.231,0
2017/05/19,20:52:00,111.231,111.249,111.229,111.246,0
2017/05/19,20:53:00,111.247,111.259,111.240,111.247,0
2017/05/19,20:54:00,111.247,111.274,111.247,111.272,0
2017/05/19,20:55:00,111.272,111.272,111.263,111.264,0
2017/05/19,20:56:00,111.265,111.269,111.259,111.268,0
2017/05/19,20:57:00,111.268,111.292,111.268,111.283,0
2017/05/19,20:58:00,111.282,111.301,111.281,111.301,0
2017/05/19,20:59:00,111.300,111.307,111.275,111.276,0
2017/05/19,21:00:00,111.277,111.277,111.258,111.262,0
2017/05/19,21:01:00,111.261,111.261,111.199,111.199,0
2017/05/19,21:02:00,111.199,111.223,111.199,111.223,0
2017/05/19,21:03:00,111.222,111.246,111.222,111.241,0
2017/05/19,21:04:00,111.240,111.255,111.240,111.250,0
2017/05/19,21:05:00,111.251,111.259,111.225,111.227,0
2017/05/19,21:06:00,111.228,111.245,111.228,111.242,0
2017/05/19,21:07:00,111.241,111.245,111.214,111.220,0
2017/05/19,21:08:00,111.219,111.247,111.218,111.243,0
2017/05/19,21:09:00,111.243,111.260,111.237,111.256,0
2017/05/19,21:10:00,111.257,111.267,111.240,111.244,0
2017/05/19,21:11:00,111.244,111.256,111.242,111.256,0
2017/05/19,21:12:00,111.256,111.269,111.251,111.255,0
2017/05/19,21:13:00,111.256,111.262,111.254,111.259,0
2017/05/19,21:14:00,111.259,111.262,111.242,111.244,0
2017/05/19,21:15:00,111.244,111.244,111.218,111.235,0
2017/05/19,21:16:00,111.236,111.256,111.236,111.243,0
2017/05/19,21:17:00,111.243,111.263,111.243,111.259,0
2017/05/19,21:18:00,111.259,111.307,111.259,111.298,0
2017/05/19,21:19:00,111.298,111.341,111.286,111.324,0
2017/05/19,21:20:00,111.324,111.328,111.309,111.320,0
2017/05/19,21:21:00,111.321,111.326,111.294,111.298,0
2017/05/19,21:22:00,111.298,111.302,111.258,111.258,0
2017/05/19,21:23:00,111.258,111.274,111.234,111.241,0
2017/05/19,21:24:00,111.241,111.241,111.216,111.232,0
2017/05/19,21:25:00,111.231,111.232,111.200,111.205,0
2017/05/19,21:26:00,111.205,111.221,111.201,111.214,0
2017/05/19,21:27:00,111.210,111.219,111.208,111.213,0
2017/05/19,21:28:00,111.212,111.213,111.194,111.209,0
2017/05/19,21:29:00,111.210,111.228,111.210,111.218,0
2017/05/19,21:30:00,111.219,111.225,111.210,111.223,0
2017/05/19,21:31:00,111.223,111.228,111.197,111.201,0
2017/05/19,21:32:00,111.201,111.234,111.197,111.232,0
2017/05/19,21:33:00,111.234,111.284,111.234,111.264,0
2017/05/19,21:34:00,111.265,111.269,111.238,111.257,0
2017/05/19,21:35:00,111.258,111.265,111.247,111.251,0
2017/05/19,21:36:00,111.252,111.259,111.248,111.252,0
2017/05/19,21:37:00,111.252,111.293,111.252,111.279,0
2017/05/19,21:38:00,111.279,111.283,111.250,111.258,0
2017/05/19,21:39:00,111.257,111.279,111.257,111.277,0
2017/05/19,21:40:00,111.277,111.283,111.267,111.282,0
2017/05/19,21:41:00,111.279,111.301,111.272,111.285,0
2017/05/19,21:42:00,111.285,111.293,111.261,111.271,0
2017/05/19,21:43:00,111.270,111.294,111.265,111.290,0
2017/05/19,21:44:00,111.291,111.292,111.269,111.279,0
2017/05/19,21:45:00,111.279,111.311,111.275,111.308,0
2017/05/19,21:46:00,111.309,111.325,111.296,111.316,0
2017/05/19,21:47:00,111.316,111.339,111.314,111.339,0
2017/05/19,21:48:00,111.339,111.340,111.318,111.327,0
2017/05/19,21:49:00,111.328,111.348,111.328,111.338,0
2017/05/19,21:50:00,111.339,111.340,111.324,111.327,0
2017/05/19,21:51:00,111.326,111.360,111.320,111.354,0
2017/05/19,21:52:00,111.354,111.358,111.335,111.336,0
2017/05/19,21:53:00,111.337,111.345,111.319,111.320,0
2017/05/19,21:54:00,111.320,111.332,111.307,111.312,0
2017/05/19,21:55:00,111.312,111.319,111.306,111.307,0
2017/05/19,21:56:00,111.307,111.307,111.287,111.292,0
2017/05/19,21:57:00,111.292,111.299,111.283,111.294,0
2017/05/19,21:58:00,111.294,111.331,111.293,111.326,0
2017/05/19,21:59:00,111.325,111.326,111.304,111.325,0
2017/05/19,22:00:00,111.326,111.337,111.317,111.329,0
2017/05/19,22:01:00,111.330,111.342,111.306,111.314,0
2017/05/19,22:02:00,111.313,111.313,111.269,111.271,0
2017/05/19,22:03:00,111.271,111.275,111.248,111.254,0
2017/05/19,22:04:00,111.253,111.266,111.232,111.243,0
2017/05/19,22:05:00,111.242,111.252,111.232,111.236,0
2017/05/19,22:06:00,111.237,111.289,111.237,111.261,0
2017/05/19,22:07:00,111.262,111.279,111.257,111.271,0
2017/05/19,22:08:00,111.271,111.285,111.250,111.255,0
2017/05/19,22:09:00,111.255,111.265,111.245,111.258,0
2017/05/19,22:10:00,111.257,111.258,111.136,111.153,0
2017/05/19,22:11:00,111.153,111.161,111.040,111.104,0
2017/05/19,22:12:00,111.103,111.136,111.099,111.129,0
2017/05/19,22:13:00,111.129,111.165,111.127,111.140,0
2017/05/19,22:14:00,111.140,111.177,111.140,111.166,0
2017/05/19,22:15:00,111.166,111.192,111.142,111.149,0
2017/05/19,22:16:00,111.149,111.185,111.138,111.166,0
2017/05/19,22:17:00,111.166,111.167,111.106,111.106,0
2017/05/19,22:18:00,111.106,111.121,111.091,111.108,0
2017/05/19,22:19:00,111.106,111.122,111.082,111.088,0
2017/05/19,22:20:00,111.089,111.093,111.053,111.068,0
2017/05/19,22:21:00,111.070,111.097,111.052,111.095,0
2017/05/19,22:22:00,111.094,111.105,111.085,111.105,0
2017/05/19,22:23:00,111.105,111.152,111.104,111.151,0
2017/05/19,22:24:00,111.151,111.165,111.145,111.162,0
2017/05/19,22:25:00,111.162,111.172,111.146,111.172,0
2017/05/19,22:26:00,111.173,111.205,111.172,111.198,0
2017/05/19,22:27:00,111.199,111.202,111.177,111.198,0
2017/05/19,22:28:00,111.197,111.200,111.173,111.189,0
2017/05/19,22:29:00,111.188,111.188,111.163,111.177,0
2017/05/19,22:30:00,111.177,111.198,111.140,111.195,0
2017/05/19,22:31:00,111.196,111.224,111.186,111.195,0
2017/05/19,22:32:00,111.195,111.223,111.182,111.210,0
2017/05/19,22:33:00,111.209,111.262,111.192,111.238,0
2017/05/19,22:34:00,111.239,111.249,111.231,111.233,0
2017/05/19,22:35:00,111.234,111.250,111.213,111.215,0
2017/05/19,22:36:00,111.220,111.253,111.210,111.240,0
2017/05/19,22:37:00,111.241,111.307,111.240,111.295,0
2017/05/19,22:38:00,111.295,111.304,111.272,111.277,0
2017/05/19,22:39:00,111.277,111.334,111.266,111.334,0
2017/05/19,22:40:00,111.334,111.406,111.324,111.388,0
2017/05/19,22:41:00,111.387,111.403,111.363,111.365,0
2017/05/19,22:42:00,111.366,111.399,111.358,111.361,0
2017/05/19,22:43:00,111.362,111.381,111.346,111.353,0
2017/05/19,22:44:00,111.353,111.381,111.342,111.376,0
2017/05/19,22:45:00,111.373,111.385,111.363,111.383,0
2017/05/19,22:46:00,111.382,111.438,111.382,111.429,0
2017/05/19,22:47:00,111.428,111.443,111.416,111.436,0
2017/05/19,22:48:00,111.435,111.443,111.431,111.436,0
2017/05/19,22:49:00,111.435,111.469,111.430,111.454,0
2017/05/19,22:50:00,111.453,111.492,111.451,111.461,0
2017/05/19,22:51:00,111.461,111.474,111.445,111.446,0
2017/05/19,22:52:00,111.447,111.507,111.440,111.495,0
2017/05/19,22:53:00,111.496,111.572,111.483,111.572,0
2017/05/19,22:54:00,111.573,111.582,111.483,111.490,0
2017/05/19,22:55:00,111.491,111.517,111.487,111.493,0
2017/05/19,22:56:00,111.492,111.541,111.490,111.533,0
2017/05/19,22:57:00,111.533,111.538,111.503,111.535,0
2017/05/19,22:58:00,111.536,111.536,111.510,111.518,0
2017/05/19,22:59:00,111.518,111.518,111.496,111.497,0
2017/05/19,23:00:00,111.497,111.511,111.478,111.478,0
2017/05/19,23:01:00,111.478,111.517,111.468,111.515,0
2017/05/19,23:02:00,111.516,111.520,111.502,111.519,0
2017/05/19,23:03:00,111.519,111.540,111.513,111.526,0
2017/05/19,23:04:00,111.526,111.527,111.461,111.480,0
2017/05/19,23:05:00,111.480,111.508,111.480,111.501,0
2017/05/19,23:06:00,111.501,111.515,111.491,111.500,0
2017/05/19,23:07:00,111.500,111.502,111.478,111.487,0
2017/05/19,23:08:00,111.486,111.486,111.445,111.471,0
2017/05/19,23:09:00,111.471,111.526,111.465,111.519,0
2017/05/19,23:10:00,111.519,111.569,111.519,111.566,0
2017/05/19,23:11:00,111.567,111.641,111.557,111.624,0
2017/05/19,23:12:00,111.624,111.635,111.585,111.586,0
2017/05/19,23:13:00,111.587,111.590,111.560,111.560,0
2017/05/19,23:14:00,111.560,111.607,111.557,111.573,0
2017/05/19,23:15:00,111.573,111.582,111.557,111.573,0
2017/05/19,23:16:00,111.575,111.596,111.571,111.584,0
2017/05/19,23:17:00,111.585,111.591,111.548,111.579,0
2017/05/19,23:18:00,111.578,111.610,111.576,111.605,0
2017/05/19,23:19:00,111.606,111.642,111.595,111.642,0
2017/05/19,23:20:00,111.642,111.667,111.606,111.622,0
2017/05/19,23:21:00,111.620,111.620,111.592,111.595,0
2017/05/19,23:22:00,111.593,111.636,111.591,111.634,0
2017/05/19,23:23:00,111.632,111.670,111.618,111.662,0
2017/05/19,23:24:00,111.662,111.665,111.595,111.596,0
2017/05/19,23:25:00,111.595,111.596,111.537,111.550,0
2017/05/19,23:26:00,111.550,111.556,111.531,111.533,0
2017/05/19,23:27:00,111.534,111.597,111.528,111.597,0
2017/05/19,23:28:00,111.597,111.650,111.593,111.622,0
2017/05/19,23:29:00,111.621,111.638,111.614,111.614,0
2017/05/19,23:30:00,111.614,111.635,111.590,111.631,0
2017/05/19,23:31:00,111.631,111.654,111.563,111.563,0
2017/05/19,23:32:00,111.563,111.571,111.525,111.539,0
2017/05/19,23:33:00,111.538,111.569,111.513,111.535,0
2017/05/19,23:34:00,111.535,111.535,111.511,111.517,0
2017/05/19,23:35:00,111.517,111.543,111.508,111.527,0
2017/05/19,23:36:00,111.527,111.534,111.497,111.506,0
2017/05/19,23:37:00,111.505,111.513,111.477,111.477,0
2017/05/19,23:38:00,111.478,111.511,111.477,111.506,0
2017/05/19,23:39:00,111.505,111.525,111.452,111.463,0
2017/05/19,23:40:00,111.463,111.474,111.451,111.469,0
2017/05/19,23:41:00,111.470,111.484,111.446,111.467,0
2017/05/19,23:42:00,111.468,111.471,111.448,111.461,0
2017/05/19,23:43:00,111.461,111.466,111.426,111.446,0
2017/05/19,23:44:00,111.447,111.451,111.426,111.441,0
2017/05/19,23:45:00,111.440,111.440,111.410,111.420,0
2017/05/19,23:46:00,111.422,111.466,111.418,111.455,0
2017/05/19,23:47:00,111.455,111.462,111.441,111.454,0
2017/05/19,23:48:00,111.454,111.466,111.444,111.461,0
2017/05/19,23:49:00,111.461,111.462,111.446,111.461,0
2017/05/19,23:50:00,111.461,111.513,111.461,111.505,0
2017/05/19,23:51:00,111.504,111.504,111.453,111.465,0
2017/05/19,23:52:00,111.465,111.518,111.460,111.512,0
2017/05/19,23:53:00,111.511,111.545,111.506,111.544,0
2017/05/19,23:54:00,111.543,111.543,111.524,111.536,0
2017/05/19,23:55:00,111.537,111.542,111.507,111.516,0
2017/05/19,23:56:00,111.516,111.526,111.479,111.483,0
2017/05/19,23:57:00,111.482,111.487,111.466,111.479,0
2017/05/19,23:58:00,111.480,111.539,111.464,111.532,0
2017/05/19,23:59:00,111.532,111.542,111.512,111.532,0
2017/05/20,00:00:00,111.532,111.564,111.528,111.540,0
2017/05/20,00:01:00,111.541,111.568,111.539,111.544,0
2017/05/20,00:02:00,111.546,111.551,111.528,111.538,0
2017/05/20,00:03:00,111.537,111.542,111.490,111.498,0
2017/05/20,00:04:00,111.499,111.508,111.454,111.457,0
2017/05/20,00:05:00,111.458,111.485,111.450,111.463,0
2017/05/20,00:06:00,111.463,111.467,111.443,111.461,0
2017/05/20,00:07:00,111.461,111.478,111.457,111.472,0
2017/05/20,00:08:00,111.473,111.490,111.471,111.485,0
2017/05/20,00:09:00,111.484,111.495,111.477,111.494,0
2017/05/20,00:10:00,111.494,111.510,111.489,111.496,0
2017/05/20,00:11:00,111.495,111.496,111.457,111.458,0
2017/05/20,00:12:00,111.458,111.510,111.458,111.494,0
2017/05/20,00:13:00,111.494,111.563,111.494,111.557,0
2017/05/20,00:14:00,111.557,111.557,111.506,111.509,0
2017/05/20,00:15:00,111.509,111.512,111.480,111.483,0
2017/05/20,00:16:00,111.483,111.485,111.434,111.446,0
2017/05/20,00:17:00,111.445,111.479,111.444,111.467,0
2017/05/20,00:18:00,111.467,111.485,111.461,111.467,0
2017/05/20,00:19:00,111.467,111.472,111.433,111.441,0
2017/05/20,00:20:00,111.440,111.446,111.421,111.446,0
2017/05/20,00:21:00,111.447,111.457,111.427,111.431,0
2017/05/20,00:22:00,111.431,111.431,111.396,111.397,0
2017/05/20,00:23:00,111.397,111.434,111.397,111.414,0
2017/05/20,00:24:00,111.414,111.414,111.392,111.398,0
2017/05/20,00:25:00,111.399,111.419,111.398,111.404,0
2017/05/20,00:26:00,111.403,111.407,111.352,111.358,0
2017/05/20,00:27:00,111.359,111.398,111.357,111.393,0
2017/05/20,00:28:00,111.392,111.392,111.372,111.376,0
2017/05/20,00:29:00,111.377,111.403,111.377,111.395,0
2017/05/20,00:30:00,111.395,111.411,111.395,111.411,0
2017/05/20,00:31:00,111.410,111.418,111.398,111.418,0
2017/05/20,00:32:00,111.417,111.433,111.391,111.397,0
2017/05/20,00:33:00,111.398,111.401,111.361,111.378,0
2017/05/20,00:34:00,111.379,111.417,111.364,111.414,0
2017/05/20,00:35:00,111.414,111.422,111.396,111.409,0
2017/05/20,00:36:00,111.409,111.420,111.396,111.402,0
2017/05/20,00:37:00,111.402,111.411,111.382,111.383,0
2017/05/20,00:38:00,111.383,111.403,111.383,111.390,0
2017/05/20,00:39:00,111.389,111.415,111.387,111.396,0
2017/05/20,00:40:00,111.397,111.426,111.397,111.418,0
2017/05/20,00:41:00,111.418,111.418,111.380,111.395,0
2017/05/20,00:42:00,111.395,111.407,111.391,111.401,0
2017/05/20,00:43:00,111.401,111.453,111.398,111.444,0
2017/05/20,00:44:00,111.443,111.475,111.443,111.472,0
2017/05/20,00:45:00,111.472,111.472,111.447,111.447,0
2017/05/20,00:46:00,111.448,111.459,111.448,111.454,0
2017/05/20,00:47:00,111.453,111.457,111.430,111.440,0
2017/05/20,00:48:00,111.440,111.450,111.437,111.437,0
2017/05/20,00:49:00,111.436,111.436,111.419,111.427,0
2017/05/20,00:50:00,111.428,111.432,111.418,111.431,0
2017/05/20,00:51:00,111.432,111.451,111.432,111.438,0
2017/05/20,00:52:00,111.439,111.440,111.426,111.431,0
2017/05/20,00:53:00,111.430,111.478,111.425,111.463,0
2017/05/20,00:54:00,111.461,111.468,111.446,111.451,0
2017/05/20,00:55:00,111.452,111.472,111.452,111.458,0
2017/05/20,00:56:00,111.458,111.460,111.447,111.458,0
2017/05/20,00:57:00,111.457,111.472,111.450,111.470,0
2017/05/20,00:58:00,111.470,111.485,111.452,111.459,0
2017/05/20,00:59:00,111.459,111.490,111.459,111.477,0
2017/05/20,01:00:00,111.477,111.482,111.457,111.462,0
2017/05/20,01:01:00,111.463,111.502,111.462,111.479,0
2017/05/20,01:02:00,111.479,111.488,111.458,111.488,0
2017/05/20,01:03:00,111.487,111.489,111.450,111.453,0
2017/05/20,01:04:00,111.454,111.455,111.436,111.445,0
2017/05/20,01:05:00,111.445,111.457,111.425,111.443,0
2017/05/20,01:06:00,111.444,111.459,111.439,111.452,0
2017/05/20,01:07:00,111.451,111.480,111.451,111.479,0
2017/05/20,01:08:00,111.479,111.495,111.465,111.471,0
2017/05/20,01:09:00,111.470,111.476,111.459,111.467,0
2017/05/20,01:10:00,111.466,111.471,111.459,111.466,0
2017/05/20,01:11:00,111.467,111.471,111.448,111.459,0
2017/05/20,01:12:00,111.459,111.472,111.444,111.445,0
2017/05/20,01:13:00,111.444,111.462,111.439,111.461,0
2017/05/20,01:14:00,111.461,111.465,111.458,111.460,0
2017/05/20,01:15:00,111.459,111.464,111.452,111.453,0
2017/05/20,01:16:00,111.454,111.458,111.427,111.431,0
2017/05/20,01:17:00,111.429,111.430,111.388,111.389,0
2017/05/20,01:18:00,111.390,111.395,111.382,111.393,0
2017/05/20,01:19:00,111.391,111.412,111.391,111.398,0
2017/05/20,01:20:00,111.400,111.416,111.398,111.411,0
2017/05/20,01:21:00,111.411,111.415,111.391,111.405,0
2017/05/20,01:22:00,111.404,111.423,111.396,111.423,0
2017/05/20,01:23:00,111.423,111.430,111.413,111.430,0
2017/05/20,01:24:00,111.431,111.438,111.425,111.437,0
2017/05/20,01:25:00,111.438,111.463,111.432,111.461,0
2017/05/20,01:26:00,111.461,111.482,111.461,111.475,0
2017/05/20,01:27:00,111.476,111.494,111.476,111.491,0
2017/05/20,01:28:00,111.490,111.490,111.466,111.468,0
2017/05/20,01:29:00,111.467,111.474,111.447,111.448,0
2017/05/20,01:30:00,111.448,111.452,111.428,111.436,0
2017/05/20,01:31:00,111.434,111.438,111.420,111.424,0
2017/05/20,01:32:00,111.424,111.452,111.422,111.452,0
2017/05/20,01:33:00,111.451,111.466,111.445,111.465,0
2017/05/20,01:34:00,111.464,111.505,111.463,111.491,0
2017/05/20,01:35:00,111.491,111.498,111.465,111.465,0
2017/05/20,01:36:00,111.466,111.485,111.465,111.471,0
2017/05/20,01:37:00,111.472,111.475,111.459,111.467,0
2017/05/20,01:38:00,111.467,111.467,111.447,111.460,0
2017/05/20,01:39:00,111.460,111.470,111.448,111.461,0
2017/05/20,01:40:00,111.461,111.464,111.459,111.464,0
2017/05/20,01:41:00,111.463,111.467,111.443,111.463,0
2017/05/20,01:42:00,111.464,111.467,111.451,111.453,0
2017/05/20,01:43:00,111.452,111.455,111.445,111.455,0
2017/05/20,01:44:00,111.453,111.456,111.444,111.445,0
2017/05/20,01:45:00,111.444,111.449,111.431,111.436,0
2017/05/20,01:46:00,111.435,111.443,111.431,111.438,0
2017/05/20,01:47:00,111.437,111.450,111.436,111.450,0
2017/05/20,01:48:00,111.449,111.455,111.440,111.455,0
2017/05/20,01:49:00,111.455,111.470,111.455,111.466,0
2017/05/20,01:50:00,111.465,111.466,111.452,111.453,0
2017/05/20,01:51:00,111.454,111.460,111.446,111.451,0
2017/05/20,01:52:00,111.450,111.454,111.442,111.451,0
2017/05/20,01:53:00,111.450,111.453,111.447,111.453,0
2017/05/20,01:54:00,111.453,111.476,111.453,111.464,0
2017/05/20,01:55:00,111.463,111.468,111.457,111.466,0
2017/05/20,01:56:00,111.466,111.477,111.465,111.475,0
2017/05/20,01:57:00,111.474,111.486,111.473,111.485,0
2017/05/20,01:58:00,111.486,111.493,111.477,111.478,0
2017/05/20,01:59:00,111.479,111.492,111.464,111.464,0
2017/05/20,02:00:00,111.465,111.467,111.446,111.447,0
2017/05/20,02:01:00,111.446,111.448,111.439,111.440,0
2017/05/20,02:02:00,111.440,111.449,111.429,111.435,0
2017/05/20,02:03:00,111.433,111.435,111.423,111.435,0
2017/05/20,02:04:00,111.434,111.434,111.403,111.410,0
2017/05/20,02:05:00,111.410,111.416,111.401,111.410,0
2017/05/20,02:06:00,111.409,111.415,111.368,111.370,0
2017/05/20,02:07:00,111.369,111.378,111.369,111.372,0
2017/05/20,02:08:00,111.373,111.385,111.338,111.341,0
2017/05/20,02:09:00,111.341,111.348,111.302,111.312,0
2017/05/20,02:10:00,111.311,111.323,111.304,111.312,0
2017/05/20,02:11:00,111.313,111.356,111.311,111.348,0
2017/05/20,02:12:00,111.347,111.347,111.323,111.330,0
2017/05/20,02:13:00,111.329,111.360,111.329,111.352,0
2017/05/20,02:14:00,111.352,111.358,111.340,111.340,0
2017/05/20,02:15:00,111.339,111.353,111.327,111.349,0
2017/05/20,02:16:00,111.349,111.364,111.349,111.353,0
2017/05/20,02:17:00,111.354,111.360,111.326,111.333,0
2017/05/20,02:18:00,111.333,111.352,111.333,111.351,0
2017/05/20,02:19:00,111.352,111.365,111.347,111.358,0
2017/05/20,02:20:00,111.357,111.364,111.347,111.357,0
2017/05/20,02:21:00,111.356,111.358,111.339,111.353,0
2017/05/20,02:22:00,111.354,111.384,111.354,111.369,0
2017/05/20,02:23:00,111.368,111.368,111.355,111.356,0
2017/05/20,02:24:00,111.355,111.372,111.355,111.369,0
2017/05/20,02:25:00,111.368,111.369,111.348,111.354,0
2017/05/20,02:26:00,111.354,111.368,111.352,111.363,0
2017/05/20,02:27:00,111.363,111.372,111.353,111.363,0
2017/05/20,02:28:00,111.363,111.376,111.363,111.372,0
2017/05/20,02:29:00,111.372,111.385,111.372,111.383,0
2017/05/20,02:30:00,111.382,111.382,111.331,111.333,0
2017/05/20,02:31:00,111.332,111.342,111.326,111.331,0
2017/05/20,02:32:00,111.331,111.331,111.317,111.323,0
2017/05/20,02:33:00,111.322,111.322,111.278,111.286,0
2017/05/20,02:34:00,111.285,111.285,111.252,111.272,0
2017/05/20,02:35:00,111.271,111.278,111.263,111.273,0
2017/05/20,02:36:00,111.272,111.281,111.269,111.281,0
2017/05/20,02:37:00,111.281,111.281,111.268,111.275,0
2017/05/20,02:38:00,111.275,111.296,111.269,111.278,0
2017/05/20,02:39:00,111.277,111.284,111.266,111.270,0
2017/05/20,02:40:00,111.270,111.272,111.249,111.253,0
2017/05/20,02:41:00,111.254,111.268,111.243,111.268,0
2017/05/20,02:42:00,111.267,111.287,111.267,111.281,0
2017/05/20,02:43:00,111.282,111.293,111.278,111.279,0
2017/05/20,02:44:00,111.278,111.291,111.270,111.290,0
2017/05/20,02:45:00,111.290,111.293,111.280,111.285,0
2017/05/20,02:46:00,111.284,111.293,111.268,111.273,0
2017/05/20,02:47:00,111.273,111.320,111.269,111.307,0
2017/05/20,02:48:00,111.308,111.308,111.280,111.293,0
2017/05/20,02:49:00,111.293,111.302,111.287,111.290,0
2017/05/20,02:50:00,111.290,111.290,111.272,111.273,0
2017/05/20,02:51:00,111.274,111.286,111.271,111.280,0
2017/05/20,02:52:00,111.280,111.285,111.267,111.272,0
2017/05/20,02:53:00,111.272,111.294,111.272,111.279,0
2017/05/20,02:54:00,111.277,111.277,111.268,111.269,0
2017/05/20,02:55:00,111.270,111.279,111.264,111.274,0
2017/05/20,02:56:00,111.275,111.286,111.275,111.278,0
2017/05/20,02:57:00,111.277,111.288,111.270,111.273,0
2017/05/20,02:58:00,111.272,111.274,111.268,111.274,0
2017/05/20,02:59:00,111.273,111.275,111.265,111.265,0
2017/05/20,03:00:00,111.265,111.267,111.248,111.251,0
2017/05/20,03:01:00,111.252,111.262,111.251,111.258,0
2017/05/20,03:02:00,111.259,111.268,111.254,111.263,0
2017/05/20,03:03:00,111.263,111.292,111.263,111.292,0
2017/05/20,03:04:00,111.293,111.317,111.290,111.315,0
2017/05/20,03:05:00,111.316,111.320,111.290,111.301,0
2017/05/20,03:06:00,111.298,111.298,111.265,111.273,0
2017/05/20,03:07:00,111.273,111.276,111.257,111.260,0
2017/05/20,03:08:00,111.260,111.265,111.238,111.249,0
2017/05/20,03:09:00,111.248,111.277,111.244,111.262,0
2017/05/20,03:10:00,111.261,111.261,111.245,111.257,0
2017/05/20,03:11:00,111.256,111.265,111.251,111.263,0
2017/05/20,03:12:00,111.263,111.270,111.257,111.257,0
2017/05/20,03:13:00,111.258,111.270,111.237,111.270,0
2017/05/20,03:14:00,111.269,111.270,111.255,111.265,0
2017/05/20,03:15:00,111.265,111.284,111.264,111.280,0
2017/05/20,03:16:00,111.279,111.286,111.279,111.283,0
2017/05/20,03:17:00,111.282,111.294,111.281,111.289,0
2017/05/20,03:18:00,111.288,111.289,111.278,111.286,0
2017/05/20,03:19:00,111.285,111.286,111.270,111.285,0
2017/05/20,03:20:00,111.285,111.288,111.283,111.288,0
2017/05/20,03:21:00,111.287,111.312,111.284,111.292,0
2017/05/20,03:22:00,111.292,111.301,111.290,111.301,0
2017/05/20,03:23:00,111.301,111.319,111.301,111.319,0
2017/05/20,03:24:00,111.319,111.324,111.311,111.312,0
2017/05/20,03:25:00,111.312,111.312,111.299,111.305,0
2017/05/20,03:26:00,111.304,111.336,111.304,111.334,0
2017/05/20,03:27:00,111.334,111.354,111.334,111.349,0
2017/05/20,03:28:00,111.349,111.351,111.332,111.348,0
2017/05/20,03:29:00,111.347,111.358,111.345,111.351,0
2017/05/20,03:30:00,111.352,111.358,111.346,111.348,0
2017/05/20,03:31:00,111.347,111.358,111.344,111.353,0
2017/05/20,03:32:00,111.353,111.373,111.353,111.371,0
2017/05/20,03:33:00,111.371,111.384,111.368,111.383,0
2017/05/20,03:34:00,111.384,111.386,111.370,111.382,0
2017/05/20,03:35:00,111.381,111.390,111.357,111.357,0
2017/05/20,03:36:00,111.357,111.376,111.352,111.360,0
2017/05/20,03:37:00,111.359,111.365,111.347,111.349,0
2017/05/20,03:38:00,111.348,111.378,111.348,111.378,0
2017/05/20,03:39:00,111.377,111.398,111.377,111.383,0
2017/05/20,03:40:00,111.382,111.400,111.376,111.400,0
2017/05/20,03:41:00,111.401,111.422,111.401,111.415,0
2017/05/20,03:42:00,111.416,111.417,111.393,111.396,0
2017/05/20,03:43:00,111.396,111.400,111.389,111.399,0
2017/05/20,03:44:00,111.398,111.419,111.395,111.417,0
2017/05/20,03:45:00,111.416,111.435,111.414,111.426,0
2017/05/20,03:46:00,111.425,111.428,111.409,111.425,0
2017/05/20,03:47:00,111.424,111.424,111.404,111.416,0
2017/05/20,03:48:00,111.415,111.418,111.404,111.410,0
2017/05/20,03:49:00,111.410,111.416,111.399,111.413,0
2017/05/20,03:50:00,111.413,111.420,111.410,111.413,0
2017/05/20,03:51:00,111.412,111.416,111.406,111.415,0
2017/05/20,03:52:00,111.415,111.435,111.415,111.417,0
2017/05/20,03:53:00,111.416,111.416,111.402,111.402,0
2017/05/20,03:54:00,111.403,111.416,111.400,111.411,0
2017/05/20,03:55:00,111.411,111.412,111.400,111.404,0
2017/05/20,03:56:00,111.404,111.423,111.398,111.422,0
2017/05/20,03:57:00,111.421,111.422,111.410,111.416,0
2017/05/20,03:58:00,111.416,111.416,111.390,111.392,0
2017/05/20,03:59:00,111.392,111.400,111.378,111.389,0
2017/05/20,04:00:00,111.388,111.399,111.375,111.399,0
2017/05/20,04:01:00,111.398,111.425,111.398,111.416,0
2017/05/20,04:02:00,111.414,111.422,111.395,111.402,0
2017/05/20,04:03:00,111.402,111.411,111.402,111.409,0
2017/05/20,04:04:00,111.408,111.416,111.399,111.406,0
2017/05/20,04:05:00,111.405,111.415,111.397,111.397,0
2017/05/20,04:06:00,111.397,111.434,111.397,111.419,0
2017/05/20,04:07:00,111.419,111.419,111.377,111.378,0
2017/05/20,04:08:00,111.378,111.386,111.358,111.358,0
2017/05/20,04:09:00,111.358,111.358,111.322,111.322,0
2017/05/20,04:10:00,111.321,111.326,111.178,111.217,0
2017/05/20,04:11:00,111.218,111.239,111.185,111.231,0
2017/05/20,04:12:00,111.230,111.237,111.150,111.194,0
2017/05/20,04:13:00,111.194,111.219,111.181,111.200,0
2017/05/20,04:14:00,111.200,111.258,111.200,111.230,0
2017/05/20,04:15:00,111.231,111.251,111.196,111.243,0
2017/05/20,04:16:00,111.244,111.309,111.225,111.279,0
2017/05/20,04:17:00,111.278,111.292,111.261,111.262,0
2017/05/20,04:18:00,111.262,111.274,111.196,111.200,0
2017/05/20,04:19:00,111.199,111.243,111.188,111.212,0
2017/05/20,04:20:00,111.212,111.228,111.178,111.200,0
2017/05/20,04:21:00,111.200,111.226,111.195,111.200,0
2017/05/20,04:22:00,111.201,111.229,111.188,111.204,0
2017/05/20,04:23:00,111.203,111.227,111.159,111.182,0
2017/05/20,04:24:00,111.181,111.190,111.161,111.188,0
2017/05/20,04:25:00,111.189,111.191,111.164,111.166,0
2017/05/20,04:26:00,111.165,111.171,111.151,111.168,0
2017/05/20,04:27:00,111.169,111.219,111.169,111.214,0
2017/05/20,04:28:00,111.216,111.216,111.173,111.177,0
2017/05/20,04:29:00,111.176,111.187,111.139,111.151,0
2017/05/20,04:30:00,111.151,111.176,111.147,111.155,0
2017/05/20,04:31:00,111.155,111.159,111.108,111.110,0
2017/05/20,04:32:00,111.111,111.130,111.081,111.119,0
2017/05/20,04:33:00,111.119,111.152,111.109,111.151,0
2017/05/20,04:34:00,111.151,111.171,111.145,111.171,0
2017/05/20,04:35:00,111.171,111.197,111.162,111.190,0
2017/05/20,04:36:00,111.189,111.192,111.172,111.175,0
2017/05/20,04:37:00,111.175,111.181,111.161,111.179,0
2017/05/20,04:38:00,111.178,111.181,111.153,111.154,0
2017/05/20,04:39:00,111.153,111.187,111.131,111.187,0
2017/05/20,04:40:00,111.185,111.227,111.181,111.218,0
2017/05/20,04:41:00,111.217,111.229,111.199,111.213,0
2017/05/20,04:42:00,111.213,111.226,111.213,111.214,0
2017/05/20,04:43:00,111.213,111.213,111.191,111.195,0
2017/05/20,04:44:00,111.195,111.199,111.180,111.191,0
2017/05/20,04:45:00,111.191,111.192,111.165,111.169,0
2017/05/20,04:46:00,111.170,111.210,111.169,111.181,0
2017/05/20,04:47:00,111.181,111.200,111.175,111.190,0
2017/05/20,04:48:00,111.189,111.194,111.181,111.189,0
2017/05/20,04:49:00,111.188,111.224,111.183,111.223,0
2017/05/20,04:50:00,111.224,111.230,111.214,111.223,0
2017/05/20,04:51:00,111.222,111.268,111.220,111.248,0
2017/05/20,04:52:00,111.249,111.255,111.225,111.233,0
2017/05/20,04:53:00,111.232,111.232,111.213,111.229,0
2017/05/20,04:54:00,111.228,111.228,111.210,111.213,0
2017/05/20,04:55:00,111.213,111.222,111.183,111.201,0
2017/05/20,04:56:00,111.200,111.205,111.182,111.190,0
2017/05/20,04:57:00,111.190,111.209,111.187,111.193,0
2017/05/20,04:58:00,111.193,111.205,111.162,111.176,0
2017/05/20,04:59:00,111.175,111.181,111.165,111.180,0
2017/05/20,05:00:00,111.181,111.181,111.162,111.180,0
2017/05/20,05:01:00,111.180,111.256,111.170,111.245,0
2017/05/20,05:02:00,111.245,111.256,111.237,111.254,0
2017/05/20,05:03:00,111.255,111.280,111.251,111.264,0
2017/05/20,05:04:00,111.264,111.270,111.254,111.256,0
2017/05/20,05:05:00,111.256,111.256,111.246,111.254,0
2017/05/20,05:06:00,111.254,111.255,111.238,111.241,0
2017/05/20,05:07:00,111.241,111.250,111.237,111.237,0
2017/05/20,05:08:00,111.236,111.244,111.224,111.230,0
2017/05/20,05:09:00,111.231,111.231,111.220,111.230,0
2017/05/20,05:10:00,111.230,111.230,111.221,111.229,0
2017/05/20,05:11:00,111.229,111.260,111.229,111.257,0
2017/05/20,05:12:00,111.258,111.258,111.239,111.241,0
2017/05/20,05:13:00,111.242,111.243,111.232,111.240,0
2017/05/20,05:14:00,111.240,111.250,111.239,111.248,0
2017/05/20,05:15:00,111.248,111.255,111.241,111.250,0
2017/05/20,05:16:00,111.250,111.251,111.246,111.246,0
2017/05/20,05:17:00,111.245,111.246,111.244,111.245,0
2017/05/20,05:18:00,111.245,111.252,111.244,111.247,0
2017/05/20,05:19:00,111.246,111.246,111.242,111.243,0
2017/05/20,05:20:00,111.243,111.246,111.243,111.244,0
2017/05/20,05:21:00,111.244,111.247,111.237,111.237,0
2017/05/20,05:22:00,111.238,111.238,111.238,111.238,0
2017/05/20,05:23:00,111.239,111.242,111.239,111.242,0
2017/05/20,05:24:00,111.242,111.248,111.240,111.244,0
2017/05/20,05:25:00,111.244,111.247,111.240,111.242,0
2017/05/20,05:26:00,111.242,111.245,111.238,111.239,0
2017/05/20,05:27:00,111.238,111.240,111.227,111.229,0
2017/05/20,05:28:00,111.230,111.232,111.173,111.181,0
2017/05/20,05:29:00,111.180,111.195,111.177,111.191,0
2017/05/20,05:30:00,111.190,111.193,111.171,111.176,0
2017/05/20,05:31:00,111.175,111.177,111.167,111.168,0
2017/05/20,05:32:00,111.169,111.179,111.169,111.177,0
2017/05/20,05:33:00,111.176,111.178,111.176,111.177,0
2017/05/20,05:34:00,111.178,111.183,111.176,111.182,0
2017/05/20,05:35:00,111.181,111.213,111.177,111.212,0
2017/05/20,05:36:00,111.212,111.227,111.212,111.226,0
2017/05/20,05:37:00,111.225,111.249,111.216,111.220,0
2017/05/20,05:38:00,111.219,111.220,111.215,111.219,0
2017/05/20,05:39:00,111.219,111.230,111.219,111.225,0
2017/05/20,05:40:00,111.224,111.234,111.223,111.229,0
2017/05/20,05:41:00,111.232,111.238,111.229,111.235,0
2017/05/20,05:42:00,111.235,111.243,111.235,111.239,0
2017/05/20,05:43:00,111.239,111.250,111.239,111.250,0
2017/05/20,05:44:00,111.248,111.276,111.248,111.275,0
2017/05/20,05:45:00,111.276,111.276,111.258,111.264,0
2017/05/20,05:46:00,111.263,111.273,111.262,111.272,0
2017/05/20,05:47:00,111.272,111.272,111.254,111.256,0
2017/05/20,05:48:00,111.257,111.257,111.254,111.256,0
2017/05/20,05:49:00,111.256,111.260,111.251,111.254,0
2017/05/20,05:50:00,111.251,111.257,111.244,111.248,0
2017/05/20,05:51:00,111.248,111.256,111.225,111.256,0
2017/05/20,05:52:00,111.255,111.286,111.254,111.286,0
2017/05/20,05:53:00,111.284,111.286,111.232,111.266,0
2017/05/20,05:54:00,111.266,111.277,111.256,111.267,0
2017/05/20,05:55:00,111.270,111.281,111.266,111.273,0
2017/05/20,05:56:00,111.274,111.296,111.270,111.286,0
2017/05/20,05:57:00,111.287,111.311,111.281,111.300,0
2017/05/20,05:58:00,111.300,111.300,111.282,111.283,0
2017/05/20,05:59:00,111.283,111.308,111.278,111.308,0
2017/05/22,06:01:00,111.097,111.106,111.082,111.101,0
2017/05/22,06:02:00,111.102,111.114,111.088,111.097,0
2017/05/22,06:03:00,111.027,111.109,111.016,111.064,0
2017/05/22,06:04:00,111.065,111.163,111.065,111.114,0
2017/05/22,06:05:00,111.113,111.162,111.094,111.138,0
2017/05/22,06:06:00,111.127,111.131,111.106,111.120,0
2017/05/22,06:07:00,111.118,111.128,111.118,111.126,0
2017/05/22,06:08:00,111.125,111.126,111.124,111.125,0
2017/05/22,06:09:00,111.125,111.125,111.124,111.125,0
2017/05/22,06:10:00,111.131,111.140,111.085,111.126,0
2017/05/22,06:11:00,111.122,111.122,111.106,111.111,0
2017/05/22,06:12:00,111.114,111.130,111.114,111.122,0
2017/05/22,06:13:00,111.122,111.153,111.121,111.153,0
2017/05/22,06:14:00,111.153,111.166,111.153,111.164,0
2017/05/22,06:15:00,111.157,111.166,111.147,111.162,0
2017/05/22,06:16:00,111.155,111.155,111.154,111.155,0
2017/05/22,06:17:00,111.155,111.169,111.154,111.154,0
2017/05/22,06:18:00,111.156,111.156,111.154,111.155,0
2017/05/22,06:19:00,111.154,111.154,111.154,111.154,0
2017/05/22,06:20:00,111.154,111.154,111.150,111.150,0
2017/05/22,06:21:00,111.150,111.154,111.149,111.149,0
2017/05/22,06:22:00,111.149,111.155,111.149,111.149,0
2017/05/22,06:23:00,111.151,111.153,111.151,111.151,0
2017/05/22,06:24:00,111.151,111.151,111.147,111.147,0
2017/05/22,06:29:00,111.148,111.148,111.148,111.148,0
2017/05/22,06:30:00,111.147,111.147,111.147,111.147,0
2017/05/22,06:31:00,111.148,111.151,111.148,111.151,0
2017/05/22,06:32:00,111.152,111.152,111.152,111.152,0
2017/05/22,06:33:00,111.153,111.153,111.151,111.152,0
2017/05/22,06:34:00,111.151,111.153,111.151,111.153,0
2017/05/22,06:35:00,111.152,111.154,111.152,111.153,0
2017/05/22,06:36:00,111.152,111.153,111.152,111.153,0
2017/05/22,06:37:00,111.153,111.159,111.152,111.152,0
2017/05/22,06:38:00,111.149,111.152,111.140,111.152,0
2017/05/22,06:39:00,111.151,111.153,111.151,111.153,0
2017/05/22,06:40:00,111.152,111.153,111.151,111.153,0
2017/05/22,06:41:00,111.153,111.153,111.090,111.121,0
2017/05/22,06:42:00,111.123,111.142,111.115,111.130,0
2017/05/22,06:44:00,111.131,111.131,111.090,111.120,0
2017/05/22,06:45:00,111.120,111.140,111.083,111.139,0
2017/05/22,06:46:00,111.140,111.145,111.139,111.145,0
2017/05/22,06:47:00,111.145,111.151,111.145,111.151,0
2017/05/22,06:48:00,111.151,111.152,111.151,111.152,0
2017/05/22,06:49:00,111.152,111.152,111.152,111.152,0
2017/05/22,06:50:00,111.152,111.155,111.152,111.155,0
2017/05/22,06:51:00,111.155,111.157,111.154,111.157,0
2017/05/22,06:52:00,111.158,111.158,111.155,111.156,0
2017/05/22,06:53:00,111.156,111.158,111.152,111.153,0
2017/05/22,06:54:00,111.153,111.154,111.150,111.153,0
2017/05/22,06:55:00,111.152,111.153,111.152,111.152,0
2017/05/22,06:56:00,111.151,111.156,111.145,111.156,0
2017/05/22,06:57:00,111.157,111.165,111.156,111.165,0
2017/05/22,06:58:00,111.164,111.189,111.163,111.189,0
2017/05/22,06:59:00,111.189,111.189,111.168,111.177,0
2017/05/22,07:00:00,111.178,111.188,111.178,111.188,0
2017/05/22,07:01:00,111.186,111.241,111.175,111.223,0
2017/05/22,07:02:00,111.223,111.224,111.198,111.200,0
2017/05/22,07:03:00,111.200,111.228,111.200,111.223,0
2017/05/22,07:04:00,111.223,111.276,111.217,111.245,0
2017/05/22,07:05:00,111.245,111.263,111.236,111.239,0
2017/05/22,07:06:00,111.239,111.244,111.234,111.242,0
2017/05/22,07:07:00,111.243,111.261,111.242,111.261,0
2017/05/22,07:08:00,111.261,111.273,111.239,111.241,0
2017/05/22,07:09:00,111.240,111.243,111.238,111.241,0
2017/05/22,07:10:00,111.240,111.240,111.225,111.226,0
2017/05/22,07:11:00,111.226,111.230,111.166,111.199,0
2017/05/22,07:12:00,111.198,111.230,111.183,111.185,0
2017/05/22,07:13:00,111.185,111.189,111.180,111.184,0
2017/05/22,07:14:00,111.184,111.184,111.151,111.163,0
2017/05/22,07:15:00,111.163,111.181,111.157,111.181,0
2017/05/22,07:16:00,111.182,111.203,111.182,111.203,0
2017/05/22,07:17:00,111.201,111.201,111.196,111.196,0
2017/05/22,07:18:00,111.197,111.198,111.197,111.197,0
2017/05/22,07:19:00,111.198,111.201,111.198,111.201,0
2017/05/22,07:20:00,111.201,111.201,111.201,111.201,0
2017/05/22,07:21:00,111.201,111.201,111.200,111.200,0
2017/05/22,07:22:00,111.200,111.222,111.200,111.222,0
2017/05/22,07:23:00,111.223,111.227,111.223,111.226,0
2017/05/22,07:24:00,111.223,111.236,111.216,111.236,0
2017/05/22,07:25:00,111.236,111.249,111.235,111.249,0
2017/05/22,07:26:00,111.248,111.253,111.245,111.252,0
2017/05/22,07:27:00,111.252,111.252,111.248,111.251,0
2017/05/22,07:28:00,111.251,111.285,111.251,111.282,0
2017/05/22,07:29:00,111.282,111.297,111.277,111.292,0
2017/05/22,07:30:00,111.294,111.300,111.292,111.296,0
2017/05/22,07:31:00,111.295,111.304,111.293,111.304,0
2017/05/22,07:32:00,111.306,111.320,111.257,111.262,0
2017/05/22,07:33:00,111.261,111.266,111.258,111.263,0
2017/05/22,07:34:00,111.263,111.278,111.259,111.260,0
2017/05/22,07:35:00,111.261,111.269,111.253,111.265,0
2017/05/22,07:36:00,111.262,111.273,111.262,111.270,0
2017/05/22,07:37:00,111.269,111.285,111.267,111.278,0
2017/05/22,07:38:00,111.276,111.281,111.267,111.267,0
2017/05/22,07:39:00,111.266,111.267,111.233,111.247,0
2017/05/22,07:40:00,111.248,111.270,111.248,111.270,0
2017/05/22,07:41:00,111.270,111.270,111.250,111.250,0
2017/05/22,07:42:00,111.248,111.248,111.211,111.220,0
2017/05/22,07:43:00,111.220,111.231,111.220,111.229,0
2017/05/22,07:44:00,111.228,111.235,111.228,111.234,0
2017/05/22,07:45:00,111.234,111.244,111.233,111.244,0
2017/05/22,07:46:00,111.243,111.243,111.226,111.226,0
2017/05/22,07:47:00,111.226,111.226,111.220,111.220,0
2017/05/22,07:48:00,111.220,111.241,111.220,111.241,0
2017/05/22,07:49:00,111.242,111.242,111.240,111.241,0
2017/05/22,07:50:00,111.240,111.240,111.240,111.240,0
2017/05/22,07:51:00,111.238,111.238,111.230,111.230,0
2017/05/22,07:52:00,111.232,111.239,111.225,111.228,0
2017/05/22,07:53:00,111.228,111.229,111.216,111.220,0
2017/05/22,07:54:00,111.218,111.221,111.217,111.220,0
2017/05/22,07:55:00,111.220,111.262,111.217,111.260,0
2017/05/22,07:56:00,111.257,111.264,111.256,111.263,0
2017/05/22,07:57:00,111.262,111.262,111.251,111.256,0
2017/05/22,07:58:00,111.256,111.265,111.256,111.259,0
2017/05/22,07:59:00,111.258,111.260,111.257,111.259,0
2017/05/22,08:00:00,111.259,111.271,111.258,111.270,0
2017/05/22,08:01:00,111.269,111.269,111.206,111.212,0
2017/05/22,08:02:00,111.212,111.224,111.196,111.202,0
2017/05/22,08:03:00,111.202,111.207,111.175,111.200,0
2017/05/22,08:04:00,111.201,111.213,111.185,111.198,0
2017/05/22,08:05:00,111.199,111.211,111.199,111.205,0
2017/05/22,08:06:00,111.205,111.205,111.191,111.193,0
2017/05/22,08:07:00,111.193,111.193,111.173,111.178,0
2017/05/22,08:08:00,111.176,111.195,111.176,111.190,0
2017/05/22,08:09:00,111.191,111.192,111.185,111.185,0
2017/05/22,08:10:00,111.186,111.186,111.174,111.181,0
2017/05/22,08:11:00,111.181,111.181,111.164,111.171,0
2017/05/22,08:12:00,111.171,111.184,111.168,111.183,0
2017/05/22,08:13:00,111.183,111.198,111.167,111.195,0
2017/05/22,08:14:00,111.195,111.197,111.177,111.181,0
2017/05/22,08:15:00,111.182,111.182,111.169,111.173,0
2017/05/22,08:16:00,111.173,111.174,111.172,111.174,0
2017/05/22,08:17:00,111.174,111.202,111.160,111.201,0
2017/05/22,08:18:00,111.198,111.201,111.195,111.199,0
2017/05/22,08:19:00,111.199,111.199,111.194,111.198,0
2017/05/22,08:20:00,111.197,111.212,111.197,111.207,0
2017/05/22,08:21:00,111.205,111.207,111.196,111.207,0
2017/05/22,08:22:00,111.208,111.208,111.206,111.206,0
2017/05/22,08:23:00,111.206,111.206,111.202,111.203,0
2017/05/22,08:24:00,111.204,111.206,111.196,111.198,0
2017/05/22,08:25:00,111.199,111.222,111.199,111.204,0
2017/05/22,08:26:00,111.203,111.203,111.177,111.177,0
2017/05/22,08:27:00,111.178,111.192,111.178,111.188,0
2017/05/22,08:28:00,111.188,111.195,111.188,111.194,0
2017/05/22,08:29:00,111.195,111.214,111.195,111.212,0
2017/05/22,08:30:00,111.212,111.225,111.211,111.225,0
2017/05/22,08:31:00,111.225,111.226,111.214,111.214,0
2017/05/22,08:32:00,111.215,111.223,111.208,111.223,0
2017/05/22,08:33:00,111.223,111.231,111.220,111.231,0
2017/05/22,08:34:00,111.233,111.242,111.233,111.242,0
2017/05/22,08:35:00,111.242,111.272,111.242,111.255,0
2017/05/22,08:36:00,111.254,111.286,111.246,111.286,0
2017/05/22,08:37:00,111.287,111.306,111.270,111.304,0
2017/05/22,08:38:00,111.304,111.304,111.290,111.290,0
2017/05/22,08:39:00,111.292,111.314,111.292,111.301,0
2017/05/22,08:40:00,111.301,111.333,111.296,111.316,0
2017/05/22,08:41:00,111.316,111.316,111.304,111.308,0
2017/05/22,08:42:00,111.311,111.316,111.310,111.316,0
2017/05/22,08:43:00,111.316,111.316,111.297,111.301,0
2017/05/22,08:44:00,111.300,111.301,111.294,111.296,0
2017/05/22,08:45:00,111.296,111.305,111.273,111.295,0
2017/05/22,08:46:00,111.294,111.294,111.260,111.272,0
2017/05/22,08:47:00,111.271,111.273,111.251,111.273,0
2017/05/22,08:48:00,111.273,111.274,111.255,111.260,0
2017/05/22,08:49:00,111.260,111.266,111.260,111.263,0
2017/05/22,08:50:00,111.261,111.261,111.258,111.258,0
2017/05/22,08:51:00,111.259,111.280,111.255,111.278,0
2017/05/22,08:52:00,111.278,111.291,111.275,111.291,0
2017/05/22,08:53:00,111.291,111.298,111.291,111.293,0
2017/05/22,08:54:00,111.292,111.306,111.289,111.306,0
2017/05/22,08:55:00,111.304,111.316,111.304,111.316,0
2017/05/22,08:56:00,111.316,111.318,111.288,111.288,0
2017/05/22,08:57:00,111.289,111.289,111.270,111.276,0
2017/05/22,08:58:00,111.276,111.300,111.276,111.300,0
2017/05/22,08:59:00,111.298,111.310,111.289,111.310,0
2017/05/22,09:00:00,111.311,111.312,111.286,111.286,0
2017/05/22,09:01:00,111.286,111.350,111.244,111.310,0
2017/05/22,09:02:00,111.309,111.354,111.305,111.330,0
2017/05/22,09:03:00,111.329,111.380,111.329,111.363,0
2017/05/22,09:04:00,111.363,111.376,111.351,111.373,0
2017/05/22,09:05:00,111.374,111.392,111.371,111.375,0
2017/05/22,09:06:00,111.374,111.389,111.372,111.381,0
2017/05/22,09:07:00,111.381,111.387,111.371,111.379,0
2017/05/22,09:08:00,111.379,111.453,111.377,111.453,0
2017/05/22,09:09:00,111.453,111.489,111.427,111.479,0
2017/05/22,09:10:00,111.478,111.478,111.447,111.454,0
2017/05/22,09:11:00,111.454,111.478,111.439,111.478,0
2017/05/22,09:12:00,111.477,111.485,111.457,111.484,0
2017/05/22,09:13:00,111.483,111.493,111.476,111.490,0
2017/05/22,09:14:00,111.490,111.490,111.463,111.467,0
2017/05/22,09:15:00,111.467,111.472,111.455,111.468,0
2017/05/22,09:16:00,111.467,111.467,111.455,111.461,0
2017/05/22,09:17:00,111.460,111.460,111.440,111.442,0
2017/05/22,09:18:00,111.442,111.444,111.425,111.435,0
2017/05/22,09:19:00,111.435,111.438,111.423,111.424,0
2017/05/22,09:20:00,111.425,111.464,111.425,111.455,0
2017/05/22,09:21:00,111.454,111.475,111.452,111.468,0
2017/05/22,09:22:00,111.469,111.474,111.456,111.456,0
2017/05/22,09:23:00,111.456,111.474,111.454,111.469,0
2017/05/22,09:24:00,111.469,111.469,111.448,111.449,0
2017/05/22,09:25:00,111.449,111.464,111.446,111.463,0
2017/05/22,09:26:00,111.463,111.464,111.442,111.442,0
2017/05/22,09:27:00,111.442,111.446,111.435,111.437,0
2017/05/22,09:28:00,111.437,111.445,111.425,111.429,0
2017/05/22,09:29:00,111.430,111.436,111.422,111.433,0
2017/05/22,09:30:00,111.433,111.438,111.428,111.434,0
2017/05/22,09:31:00,111.434,111.442,111.433,111.437,0
2017/05/22,09:32:00,111.437,111.437,111.411,111.411,0
2017/05/22,09:33:00,111.411,111.414,111.408,111.413,0
2017/05/22,09:34:00,111.412,111.438,111.412,111.428,0
2017/05/22,09:35:00,111.427,111.430,111.418,111.430,0
2017/05/22,09:36:00,111.430,111.430,111.416,111.425,0
2017/05/22,09:37:00,111.425,111.430,111.412,111.429,0
2017/05/22,09:38:00,111.430,111.432,111.425,111.432,0
2017/05/22,09:39:00,111.432,111.472,111.432,111.471,0
2017/05/22,09:40:00,111.471,111.479,111.454,111.463,0
2017/05/22,09:41:00,111.461,111.471,111.443,111.457,0
2017/05/22,09:42:00,111.456,111.487,111.453,111.479,0
2017/05/22,09:43:00,111.479,111.490,111.469,111.474,0
2017/05/22,09:44:00,111.474,111.474,111.436,111.442,0
2017/05/22,09:45:00,111.441,111.441,111.420,111.422,0
2017/05/22,09:46:00,111.421,111.426,111.417,111.421,0
2017/05/22,09:47:00,111.423,111.447,111.419,111.445,0
2017/05/22,09:48:00,111.446,111.455,111.444,111.448,0
2017/05/22,09:49:00,111.448,111.448,111.437,111.439,0
2017/05/22,09:50:00,111.439,111.439,111.400,111.418,0
2017/05/22,09:51:00,111.417,111.417,111.399,111.400,0
2017/05/22,09:52:00,111.401,111.409,111.399,111.404,0
2017/05/22,09:53:00,111.405,111.415,111.394,111.405,0
2017/05/22,09:54:00,111.405,111.471,111.401,111.466,0
2017/05/22,09:55:00,111.465,111.531,111.453,111.506,0
2017/05/22,09:56:00,111.505,111.514,111.477,111.485,0
2017/05/22,09:57:00,111.486,111.487,111.478,111.484,0
2017/05/22,09:58:00,111.483,111.485,111.466,111.481,0
2017/05/22,09:59:00,111.480,111.480,111.453,111.460,0
2017/05/22,10:00:00,111.459,111.475,111.454,111.466,0
2017/05/22,10:01:00,111.466,111.486,111.465,111.475,0
2017/05/22,10:02:00,111.474,111.474,111.457,111.459,0
2017/05/22,10:03:00,111.459,111.476,111.448,111.449,0
2017/05/22,10:04:00,111.449,111.454,111.440,111.451,0
2017/05/22,10:05:00,111.451,111.464,111.446,111.450,0
2017/05/22,10:06:00,111.449,111.555,111.441,111.537,0
2017/05/22,10:07:00,111.536,111.572,111.523,111.563,0
2017/05/22,10:08:00,111.564,111.593,111.547,111.556,0
2017/05/22,10:09:00,111.554,111.600,111.540,111.577,0
2017/05/22,10:10:00,111.577,111.610,111.575,111.604,0
2017/05/22,10:11:00,111.604,111.604,111.563,111.571,0
2017/05/22,10:12:00,111.571,111.587,111.566,111.571,0
2017/05/22,10:13:00,111.571,111.571,111.550,111.565,0
2017/05/22,10:14:00,111.565,111.573,111.562,111.568,0
2017/05/22,10:15:00,111.568,111.568,111.546,111.553,0
2017/05/22,10:16:00,111.553,111.576,111.541,111.561,0
2017/05/22,10:17:00,111.562,111.568,111.552,111.560,0
2017/05/22,10:18:00,111.560,111.574,111.554,111.568,0
2017/05/22,10:19:00,111.569,111.575,111.541,111.575,0
2017/05/22,10:20:00,111.575,111.611,111.575,111.595,0
2017/05/22,10:21:00,111.593,111.601,111.566,111.566,0
2017/05/22,10:22:00,111.566,111.573,111.547,111.553,0
2017/05/22,10:23:00,111.552,111.565,111.547,111.553,0
2017/05/22,10:24:00,111.554,111.555,111.540,111.555,0
2017/05/22,10:25:00,111.553,111.562,111.552,111.552,0
2017/05/22,10:26:00,111.552,111.572,111.543,111.570,0
2017/05/22,10:27:00,111.570,111.570,111.551,111.560,0
2017/05/22,10:28:00,111.560,111.562,111.550,111.550,0
2017/05/22,10:29:00,111.549,111.549,111.524,111.540,0
2017/05/22,10:30:00,111.540,111.542,111.519,111.523,0
2017/05/22,10:31:00,111.524,111.527,111.506,111.517,0
2017/05/22,10:32:00,111.518,111.531,111.515,111.531,0
2017/05/22,10:33:00,111.531,111.531,111.512,111.519,0
2017/05/22,10:34:00,111.519,111.520,111.488,111.488,0
2017/05/22,10:35:00,111.489,111.508,111.489,111.500,0
2017/05/22,10:36:00,111.500,111.506,111.485,111.492,0
2017/05/22,10:37:00,111.492,111.502,111.488,111.498,0
2017/05/22,10:38:00,111.498,111.519,111.497,111.518,0
2017/05/22,10:39:00,111.516,111.517,111.501,111.506,0
2017/05/22,10:40:00,111.506,111.516,111.506,111.510,0
2017/05/22,10:41:00,111.510,111.512,111.504,111.504,0
2017/05/22,10:42:00,111.504,111.518,111.504,111.517,0
2017/05/22,10:43:00,111.518,111.518,111.504,111.504,0
2017/05/22,10:44:00,111.504,111.505,111.484,111.484,0
2017/05/22,10:45:00,111.484,111.501,111.484,111.500,0
2017/05/22,10:46:00,111.500,111.518,111.482,111.485,0
2017/05/22,10:47:00,111.485,111.487,111.463,111.466,0
2017/05/22,10:48:00,111.467,111.493,111.467,111.487,0
2017/05/22,10:49:00,111.487,111.492,111.480,111.484,0
2017/05/22,10:50:00,111.484,111.494,111.484,111.486,0
2017/05/22,10:51:00,111.485,111.493,111.485,111.486,0
2017/05/22,10:52:00,111.485,111.488,111.484,111.486,0
2017/05/22,10:53:00,111.486,111.503,111.484,111.499,0
2017/05/22,10:54:00,111.500,111.506,111.494,111.500,0
2017/05/22,10:55:00,111.500,111.516,111.500,111.504,0
2017/05/22,10:56:00,111.504,111.512,111.503,111.504,0
2017/05/22,10:57:00,111.504,111.522,111.504,111.519,0
2017/05/22,10:58:00,111.519,111.519,111.495,111.502,0
2017/05/22,10:59:00,111.502,111.504,111.493,111.495,0
2017/05/22,11:00:00,111.496,111.504,111.464,111.464,0
2017/05/22,11:01:00,111.464,111.498,111.461,111.496,0
2017/05/22,11:02:00,111.496,111.512,111.494,111.505,0
2017/05/22,11:03:00,111.505,111.507,111.493,111.507,0
2017/05/22,11:04:00,111.508,111.510,111.499,111.504,0
2017/05/22,11:05:00,111.504,111.518,111.500,111.509,0
2017/05/22,11:06:00,111.508,111.523,111.504,111.523,0
2017/05/22,11:07:00,111.521,111.545,111.517,111.535,0
2017/05/22,11:08:00,111.535,111.538,111.523,111.526,0
2017/05/22,11:09:00,111.527,111.532,111.517,111.524,0
2017/05/22,11:10:00,111.525,111.529,111.525,111.529,0
2017/05/22,11:11:00,111.530,111.537,111.525,111.537,0
2017/05/22,11:12:00,111.538,111.558,111.537,111.551,0
2017/05/22,11:13:00,111.551,111.558,111.545,111.554,0
2017/05/22,11:14:00,111.552,111.563,111.543,111.554,0
2017/05/22,11:15:00,111.554,111.570,111.553,111.565,0
2017/05/22,11:16:00,111.564,111.566,111.554,111.563,0
2017/05/22,11:17:00,111.562,111.566,111.558,111.561,0
2017/05/22,11:18:00,111.562,111.574,111.562,111.571,0
2017/05/22,11:19:00,111.571,111.572,111.559,111.560,0
2017/05/22,11:20:00,111.561,111.561,111.549,111.553,0
2017/05/22,11:21:00,111.554,111.562,111.554,111.559,0
2017/05/22,11:22:00,111.558,111.560,111.546,111.547,0
2017/05/22,11:23:00,111.546,111.551,111.538,111.540,0
2017/05/22,11:24:00,111.539,111.539,111.525,111.526,0
2017/05/22,11:25:00,111.527,111.529,111.518,111.526,0
2017/05/22,11:26:00,111.525,111.534,111.524,111.534,0
2017/05/22,11:27:00,111.533,111.534,111.528,111.534,0
2017/05/22,11:28:00,111.535,111.540,111.522,111.533,0
2017/05/22,11:29:00,111.533,111.557,111.533,111.551,0
2017/05/22,11:30:00,111.551,111.551,111.533,111.539,0
2017/05/22,11:31:00,111.538,111.548,111.531,111.543,0
2017/05/22,11:32:00,111.544,111.561,111.544,111.560,0
2017/05/22,11:33:00,111.560,111.563,111.548,111.558,0
2017/05/22,11:34:00,111.558,111.569,111.556,111.565,0
2017/05/22,11:35:00,111.564,111.568,111.561,111.563,0
2017/05/22,11:36:00,111.564,111.568,111.561,111.567,0
2017/05/22,11:37:00,111.567,111.571,111.566,111.566,0
2017/05/22,11:38:00,111.565,111.565,111.541,111.541,0
2017/05/22,11:39:00,111.541,111.552,111.541,111.551,0
2017/05/22,11:40:00,111.552,111.555,111.539,111.542,0
2017/05/22,11:41:00,111.542,111.542,111.535,111.535,0
2017/05/22,11:42:00,111.535,111.542,111.530,111.542,0
2017/05/22,11:43:00,111.542,111.542,111.534,111.535,0
2017/05/22,11:44:00,111.535,111.535,111.519,111.519,0
2017/05/22,11:45:00,111.519,111.521,111.510,111.517,0
2017/05/22,11:46:00,111.517,111.521,111.502,111.504,0
2017/05/22,11:47:00,111.504,111.525,111.504,111.515,0
2017/05/22,11:48:00,111.515,111.519,111.508,111.514,0
2017/05/22,11:49:00,111.514,111.522,111.494,111.514,0
2017/05/22,11:50:00,111.514,111.520,111.509,111.512,0
2017/05/22,11:51:00,111.512,111.519,111.507,111.507,0
2017/05/22,11:52:00,111.507,111.509,111.505,111.505,0
2017/05/22,11:53:00,111.504,111.504,111.494,111.495,0
2017/05/22,11:54:00,111.495,111.501,111.491,111.497,0
2017/05/22,11:55:00,111.496,111.496,111.489,111.492,0
2017/05/22,11:56:00,111.492,111.493,111.485,111.485,0
2017/05/22,11:57:00,111.485,111.493,111.485,111.492,0
2017/05/22,11:58:00,111.491,111.499,111.486,111.486,0
2017/05/22,11:59:00,111.487,111.492,111.485,111.485,0
2017/05/22,12:00:00,111.486,111.486,111.470,111.471,0
2017/05/22,12:01:00,111.472,111.487,111.472,111.483,0
2017/05/22,12:02:00,111.484,111.486,111.474,111.480,0
2017/05/22,12:03:00,111.480,111.481,111.478,111.479,0
2017/05/22,12:04:00,111.479,111.493,111.479,111.488,0
2017/05/22,12:05:00,111.485,111.485,111.465,111.465,0
2017/05/22,12:06:00,111.465,111.465,111.452,111.453,0
2017/05/22,12:07:00,111.453,111.456,111.453,111.454,0
2017/05/22,12:08:00,111.455,111.455,111.446,111.447,0
2017/05/22,12:09:00,111.448,111.449,111.442,111.449,0
2017/05/22,12:10:00,111.449,111.455,111.447,111.447,0
2017/05/22,12:11:00,111.448,111.457,111.448,111.457,0
2017/05/22,12:12:00,111.458,111.463,111.458,111.463,0
2017/05/22,12:13:00,111.463,111.463,111.463,111.463,0
2017/05/22,12:14:00,111.463,111.470,111.463,111.469,0
2017/05/22,12:15:00,111.469,111.475,111.469,111.474,0
2017/05/22,12:16:00,111.474,111.476,111.473,111.474,0
2017/05/22,12:17:00,111.473,111.473,111.463,111.473,0
2017/05/22,12:18:00,111.473,111.474,111.467,111.468,0
2017/05/22,12:19:00,111.467,111.469,111.466,111.466,0
2017/05/22,12:20:00,111.466,111.475,111.466,111.475,0
2017/05/22,12:21:00,111.475,111.475,111.461,111.468,0
2017/05/22,12:22:00,111.468,111.474,111.461,111.461,0
2017/05/22,12:23:00,111.461,111.476,111.461,111.476,0
2017/05/22,12:24:00,111.476,111.476,111.469,111.474,0
2017/05/22,12:25:00,111.475,111.476,111.472,111.473,0
2017/05/22,12:26:00,111.473,111.475,111.473,111.474,0
2017/05/22,12:27:00,111.474,111.482,111.473,111.480,0
2017/05/22,12:28:00,111.479,111.479,111.460,111.468,0
2017/05/22,12:29:00,111.467,111.473,111.462,111.466,0
2017/05/22,12:30:00,111.466,111.474,111.466,111.472,0
2017/05/22,12:31:00,111.472,111.499,111.471,111.499,0
2017/05/22,12:32:00,111.499,111.501,111.490,111.494,0
2017/05/22,12:33:00,111.493,111.493,111.478,111.478,0
2017/05/22,12:34:00,111.479,111.483,111.473,111.478,0
2017/05/22,12:35:00,111.477,111.477,111.465,111.465,0
2017/05/22,12:36:00,111.464,111.472,111.464,111.467,0
2017/05/22,12:37:00,111.468,111.484,111.466,111.483,0
2017/05/22,12:38:00,111.483,111.487,111.475,111.476,0
2017/05/22,12:39:00,111.476,111.476,111.469,111.476,0
2017/05/22,12:40:00,111.476,111.476,111.461,111.463,0
2017/05/22,12:41:00,111.462,111.474,111.457,111.474,0
2017/05/22,12:42:00,111.473,111.474,111.472,111.474,0
2017/05/22,12:43:00,111.473,111.473,111.468,111.468,0
2017/05/22,12:44:00,111.469,111.476,111.469,111.473,0
2017/05/22,12:45:00,111.474,111.479,111.467,111.467,0
2017/05/22,12:46:00,111.466,111.469,111.466,111.467,0
2017/05/22,12:47:00,111.467,111.474,111.466,111.472,0
2017/05/22,12:48:00,111.473,111.473,111.464,111.468,0
2017/05/22,12:49:00,111.468,111.477,111.468,111.476,0
2017/05/22,12:50:00,111.476,111.498,111.476,111.491,0
2017/05/22,12:51:00,111.491,111.493,111.485,111.485,0
2017/05/22,12:52:00,111.485,111.487,111.477,111.483,0
2017/05/22,12:53:00,111.483,111.488,111.474,111.487,0
2017/05/22,12:54:00,111.486,111.486,111.475,111.481,0
2017/05/22,12:55:00,111.482,111.490,111.482,111.487,0
2017/05/22,12:56:00,111.488,111.488,111.481,111.486,0
2017/05/22,12:57:00,111.487,111.492,111.487,111.492,0
2017/05/22,12:58:00,111.492,111.500,111.487,111.500,0
2017/05/22,12:59:00,111.500,111.550,111.500,111.536,0
2017/05/22,13:00:00,111.535,111.553,111.531,111.545,0
2017/05/22,13:01:00,111.544,111.545,111.529,111.535,0
2017/05/22,13:02:00,111.535,111.544,111.527,111.544,0
2017/05/22,13:03:00,111.546,111.577,111.546,111.557,0
2017/05/22,13:04:00,111.556,111.561,111.545,111.547,0
2017/05/22,13:05:00,111.546,111.558,111.537,111.552,0
2017/05/22,13:06:00,111.551,111.559,111.543,111.544,0
2017/05/22,13:07:00,111.542,111.544,111.536,111.544,0
2017/05/22,13:08:00,111.542,111.551,111.538,111.549,0
2017/05/22,13:09:00,111.549,111.570,111.542,111.565,0
2017/05/22,13:10:00,111.565,111.570,111.558,111.565,0
2017/05/22,13:11:00,111.564,111.564,111.548,111.550,0
2017/05/22,13:12:00,111.551,111.555,111.543,111.543,0
2017/05/22,13:13:00,111.544,111.557,111.541,111.555,0
2017/05/22,13:14:00,111.556,111.559,111.549,111.559,0
2017/05/22,13:15:00,111.559,111.561,111.541,111.541,0
2017/05/22,13:16:00,111.540,111.541,111.537,111.537,0
2017/05/22,13:17:00,111.537,111.538,111.527,111.535,0
2017/05/22,13:18:00,111.534,111.539,111.534,111.534,0
2017/05/22,13:19:00,111.537,111.561,111.537,111.554,0
2017/05/22,13:20:00,111.553,111.565,111.552,111.553,0
2017/05/22,13:21:00,111.554,111.555,111.548,111.554,0
2017/05/22,13:22:00,111.554,111.566,111.554,111.560,0
2017/05/22,13:23:00,111.560,111.560,111.555,111.555,0
2017/05/22,13:24:00,111.554,111.554,111.541,111.544,0
2017/05/22,13:25:00,111.544,111.556,111.544,111.553,0
2017/05/22,13:26:00,111.552,111.552,111.535,111.535,0
2017/05/22,13:27:00,111.534,111.534,111.517,111.531,0
2017/05/22,13:28:00,111.532,111.534,111.529,111.529,0
2017/05/22,13:29:00,111.530,111.530,111.530,111.530,0
2017/05/22,13:30:00,111.531,111.537,111.529,111.537,0
2017/05/22,13:31:00,111.537,111.537,111.525,111.531,0
2017/05/22,13:32:00,111.531,111.532,111.529,111.529,0
2017/05/22,13:33:00,111.528,111.528,111.523,111.528,0
2017/05/22,13:34:00,111.529,111.529,111.528,111.528,0
2017/05/22,13:35:00,111.529,111.543,111.529,111.543,0
2017/05/22,13:36:00,111.543,111.550,111.539,111.541,0
2017/05/22,13:37:00,111.541,111.543,111.533,111.534,0
2017/05/22,13:38:00,111.533,111.539,111.531,111.538,0
2017/05/22,13:39:00,111.537,111.538,111.533,111.536,0
2017/05/22,13:40:00,111.537,111.541,111.534,111.539,0
2017/05/22,13:41:00,111.540,111.565,111.540,111.564,0
2017/05/22,13:42:00,111.563,111.575,111.563,111.573,0
2017/05/22,13:43:00,111.573,111.575,111.567,111.573,0
2017/05/22,13:44:00,111.572,111.573,111.560,111.560,0
2017/05/22,13:45:00,111.559,111.562,111.552,111.554,0
2017/05/22,13:46:00,111.554,111.557,111.553,111.553,0
2017/05/22,13:47:00,111.553,111.556,111.544,111.556,0
2017/05/22,13:48:00,111.556,111.556,111.541,111.544,0
2017/05/22,13:49:00,111.544,111.551,111.537,111.537,0
2017/05/22,13:50:00,111.537,111.545,111.537,111.544,0
2017/05/22,13:51:00,111.541,111.543,111.540,111.541,0
2017/05/22,13:52:00,111.540,111.545,111.540,111.545,0
2017/05/22,13:53:00,111.545,111.553,111.543,111.547,0
2017/05/22,13:54:00,111.548,111.556,111.524,111.526,0
2017/05/22,13:55:00,111.526,111.534,111.526,111.526,0
2017/05/22,13:56:00,111.527,111.527,111.520,111.523,0
2017/05/22,13:57:00,111.525,111.528,111.497,111.500,0
2017/05/22,13:58:00,111.500,111.507,111.497,111.506,0
2017/05/22,13:59:00,111.503,111.534,111.498,111.522,0
2017/05/22,14:00:00,111.523,111.529,111.518,111.527,0
2017/05/22,14:01:00,111.526,111.526,111.517,111.524,0
2017/05/22,14:02:00,111.524,111.526,111.511,111.512,0
2017/05/22,14:03:00,111.511,111.511,111.500,111.500,0
2017/05/22,14:04:00,111.499,111.506,111.496,111.505,0
2017/05/22,14:05:00,111.505,111.506,111.500,111.505,0
2017/05/22,14:06:00,111.505,111.505,111.492,111.494,0
2017/05/22,14:07:00,111.494,111.500,111.493,111.498,0
2017/05/22,14:08:00,111.497,111.514,111.497,111.512,0
2017/05/22,14:09:00,111.512,111.521,111.512,111.519,0
2017/05/22,14:10:00,111.519,111.519,111.501,111.501,0
2017/05/22,14:11:00,111.499,111.501,111.497,111.499,0
2017/05/22,14:12:00,111.499,111.502,111.498,111.499,0
2017/05/22,14:13:00,111.498,111.499,111.493,111.494,0
2017/05/22,14:14:00,111.495,111.504,111.495,111.496,0
2017/05/22,14:15:00,111.496,111.501,111.482,111.487,0
2017/05/22,14:16:00,111.486,111.501,111.484,111.490,0
2017/05/22,14:17:00,111.489,111.502,111.485,111.502,0
2017/05/22,14:18:00,111.501,111.501,111.487,111.488,0
2017/05/22,14:19:00,111.487,111.488,111.486,111.486,0
2017/05/22,14:20:00,111.485,111.487,111.475,111.484,0
2017/05/22,14:21:00,111.484,111.501,111.483,111.500,0
2017/05/22,14:22:00,111.500,111.500,111.486,111.489,0
2017/05/22,14:23:00,111.488,111.495,111.486,111.488,0
2017/05/22,14:24:00,111.487,111.488,111.480,111.480,0
2017/05/22,14:25:00,111.480,111.490,111.474,111.485,0
2017/05/22,14:26:00,111.485,111.485,111.470,111.475,0
2017/05/22,14:27:00,111.473,111.475,111.469,111.475,0
2017/05/22,14:28:00,111.474,111.481,111.468,111.481,0
2017/05/22,14:29:00,111.481,111.481,111.471,111.471,0
2017/05/22,14:30:00,111.472,111.475,111.472,111.472,0
2017/05/22,14:31:00,111.472,111.475,111.468,111.471,0
2017/05/22,14:32:00,111.471,111.474,111.468,111.472,0
2017/05/22,14:33:00,111.473,111.482,111.464,111.479,0
2017/05/22,14:34:00,111.480,111.489,111.480,111.488,0
2017/05/22,14:35:00,111.488,111.521,111.488,111.510,0
2017/05/22,14:36:00,111.509,111.509,111.477,111.481,0
2017/05/22,14:37:00,111.482,111.496,111.481,111.493,0
2017/05/22,14:38:00,111.493,111.495,111.473,111.479,0
2017/05/22,14:39:00,111.479,111.489,111.479,111.487,0
2017/05/22,14:40:00,111.487,111.497,111.483,111.489,0
2017/05/22,14:41:00,111.489,111.493,111.485,111.489,0
2017/05/22,14:42:00,111.490,111.490,111.473,111.481,0
2017/05/22,14:43:00,111.482,111.501,111.482,111.495,0
2017/05/22,14:44:00,111.495,111.507,111.495,111.504,0
2017/05/22,14:45:00,111.501,111.501,111.495,111.497,0
2017/05/22,14:46:00,111.497,111.512,111.497,111.510,0
2017/05/22,14:47:00,111.510,111.513,111.499,111.503,0
2017/05/22,14:48:00,111.504,111.513,111.494,111.513,0
2017/05/22,14:49:00,111.512,111.513,111.503,111.508,0
2017/05/22,14:50:00,111.507,111.508,111.501,111.508,0
2017/05/22,14:51:00,111.509,111.536,111.509,111.518,0
2017/05/22,14:52:00,111.517,111.526,111.513,111.519,0
2017/05/22,14:53:00,111.519,111.525,111.518,111.521,0
2017/05/22,14:54:00,111.520,111.521,111.487,111.488,0
2017/05/22,14:55:00,111.489,111.513,111.488,111.503,0
2017/05/22,14:56:00,111.502,111.502,111.494,111.495,0
2017/05/22,14:57:00,111.496,111.496,111.494,111.496,0
2017/05/22,14:58:00,111.495,111.500,111.478,111.498,0
2017/05/22,14:59:00,111.498,111.498,111.485,111.486,0
2017/05/22,15:00:00,111.487,111.501,111.482,111.501,0
2017/05/22,15:01:00,111.501,111.524,111.488,111.519,0
2017/05/22,15:02:00,111.519,111.531,111.516,111.518,0
2017/05/22,15:03:00,111.518,111.518,111.479,111.502,0
2017/05/22,15:04:00,111.501,111.507,111.498,111.506,0
2017/05/22,15:05:00,111.505,111.506,111.496,111.502,0
2017/05/22,15:06:00,111.501,111.501,111.472,111.473,0
2017/05/22,15:07:00,111.474,111.484,111.452,111.460,0
2017/05/22,15:08:00,111.460,111.460,111.442,111.443,0
2017/05/22,15:09:00,111.443,111.448,111.384,111.406,0
2017/05/22,15:10:00,111.405,111.410,111.374,111.380,0
2017/05/22,15:11:00,111.381,111.395,111.374,111.389,0
2017/05/22,15:12:00,111.389,111.397,111.359,111.361,0
2017/05/22,15:13:00,111.362,111.382,111.348,111.381,0
2017/05/22,15:14:00,111.380,111.394,111.380,111.386,0
2017/05/22,15:15:00,111.386,111.410,111.386,111.388,0
2017/05/22,15:16:00,111.387,111.395,111.380,111.380,0
2017/05/22,15:17:00,111.380,111.408,111.373,111.404,0
2017/05/22,15:18:00,111.403,111.411,111.395,111.407,0
2017/05/22,15:19:00,111.407,111.421,111.398,111.421,0
2017/05/22,15:20:00,111.422,111.425,111.412,111.417,0
2017/05/22,15:21:00,111.417,111.417,111.397,111.397,0
2017/05/22,15:22:00,111.397,111.400,111.385,111.387,0
2017/05/22,15:23:00,111.387,111.407,111.387,111.406,0
2017/05/22,15:24:00,111.406,111.406,111.386,111.386,0
2017/05/22,15:25:00,111.386,111.388,111.324,111.343,0
2017/05/22,15:26:00,111.343,111.358,111.338,111.357,0
2017/05/22,15:27:00,111.357,111.379,111.352,111.360,0
2017/05/22,15:28:00,111.360,111.374,111.360,111.365,0
2017/05/22,15:29:00,111.365,111.366,111.332,111.336,0
2017/05/22,15:30:00,111.336,111.369,111.326,111.362,0
2017/05/22,15:31:00,111.363,111.406,111.363,111.383,0
2017/05/22,15:32:00,111.384,111.404,111.380,111.400,0
2017/05/22,15:33:00,111.400,111.405,111.393,111.394,0
2017/05/22,15:34:00,111.395,111.405,111.395,111.400,0
2017/05/22,15:35:00,111.398,111.401,111.387,111.387,0
2017/05/22,15:36:00,111.387,111.394,111.383,111.383,0
2017/05/22,15:37:00,111.383,111.401,111.379,111.399,0
2017/05/22,15:38:00,111.399,111.400,111.374,111.385,0
2017/05/22,15:39:00,111.385,111.390,111.382,111.382,0
2017/05/22,15:40:00,111.382,111.394,111.382,111.394,0
2017/05/22,15:41:00,111.395,111.399,111.381,111.382,0
2017/05/22,15:42:00,111.381,111.381,111.357,111.357,0
2017/05/22,15:43:00,111.356,111.372,111.350,111.369,0
2017/05/22,15:44:00,111.368,111.383,111.367,111.382,0
2017/05/22,15:45:00,111.382,111.388,111.380,111.387,0
2017/05/22,15:46:00,111.385,111.386,111.367,111.369,0
2017/05/22,15:47:00,111.369,111.375,111.354,111.359,0
2017/05/22,15:48:00,111.360,111.362,111.358,111.362,0
2017/05/22,15:49:00,111.361,111.367,111.361,111.366,0
2017/05/22,15:50:00,111.366,111.367,111.360,111.360,0
2017/05/22,15:51:00,111.360,111.360,111.338,111.349,0
2017/05/22,15:52:00,111.349,111.356,111.342,111.342,0
2017/05/22,15:53:00,111.344,111.365,111.344,111.364,0
2017/05/22,15:54:00,111.363,111.364,111.349,111.353,0
2017/05/22,15:55:00,111.354,111.373,111.354,111.366,0
2017/05/22,15:56:00,111.367,111.386,111.367,111.385,0
2017/05/22,15:57:00,111.386,111.396,111.382,111.393,0
2017/05/22,15:58:00,111.393,111.420,111.388,111.420,0
2017/05/22,15:59:00,111.419,111.420,111.382,111.387,0
2017/05/22,16:00:00,111.387,111.391,111.345,111.349,0
2017/05/22,16:01:00,111.347,111.355,111.303,111.331,0
2017/05/22,16:02:00,111.332,111.350,111.318,111.321,0
2017/05/22,16:03:00,111.320,111.338,111.320,111.336,0
2017/05/22,16:04:00,111.335,111.336,111.302,111.312,0
2017/05/22,16:05:00,111.313,111.314,111.268,111.282,0
2017/05/22,16:06:00,111.281,111.292,111.258,111.265,0
2017/05/22,16:07:00,111.264,111.293,111.264,111.293,0
2017/05/22,16:08:00,111.293,111.308,111.288,111.294,0
2017/05/22,16:09:00,111.293,111.294,111.270,111.286,0
2017/05/22,16:10:00,111.285,111.301,111.284,111.295,0
2017/05/22,16:11:00,111.294,111.313,111.285,111.312,0
2017/05/22,16:12:00,111.311,111.320,111.300,111.319,0
2017/05/22,16:13:00,111.319,111.319,111.304,111.318,0
2017/05/22,16:14:00,111.317,111.318,111.276,111.295,0
2017/05/22,16:15:00,111.295,111.302,111.281,111.296,0
2017/05/22,16:16:00,111.296,111.302,111.276,111.290,0
2017/05/22,16:17:00,111.290,111.299,111.288,111.293,0
2017/05/22,16:18:00,111.295,111.308,111.289,111.308,0
2017/05/22,16:19:00,111.308,111.314,111.300,111.302,0
2017/05/22,16:20:00,111.302,111.306,111.285,111.293,0
2017/05/22,16:21:00,111.292,111.299,111.287,111.292,0
2017/05/22,16:22:00,111.292,111.320,111.279,111.320,0
2017/05/22,16:23:00,111.321,111.325,111.309,111.310,0
2017/05/22,16:24:00,111.310,111.323,111.294,111.318,0
2017/05/22,16:25:00,111.318,111.320,111.294,111.301,0
2017/05/22,16:26:00,111.300,111.307,111.286,111.306,0
2017/05/22,16:27:00,111.305,111.309,111.293,111.309,0
2017/05/22,16:28:00,111.308,111.309,111.286,111.296,0
2017/05/22,16:29:00,111.295,111.307,111.295,111.295,0
2017/05/22,16:30:00,111.295,111.305,111.293,111.305,0
2017/05/22,16:31:00,111.304,111.305,111.256,111.256,0
2017/05/22,16:32:00,111.256,111.268,111.242,111.268,0
2017/05/22,16:33:00,111.268,111.273,111.259,111.259,0
2017/05/22,16:34:00,111.259,111.263,111.244,111.258,0
2017/05/22,16:35:00,111.259,111.276,111.259,111.265,0
2017/05/22,16:36:00,111.265,111.269,111.247,111.250,0
2017/05/22,16:37:00,111.250,111.256,111.206,111.214,0
2017/05/22,16:38:00,111.215,111.228,111.179,111.198,0
2017/05/22,16:39:00,111.198,111.207,111.180,111.201,0
2017/05/22,16:40:00,111.202,111.209,111.190,111.193,0
2017/05/22,16:41:00,111.193,111.203,111.154,111.166,0
2017/05/22,16:42:00,111.167,111.176,111.155,111.175,0
2017/05/22,16:43:00,111.175,111.186,111.172,111.177,0
2017/05/22,16:44:00,111.177,111.188,111.157,111.162,0
2017/05/22,16:45:00,111.161,111.181,111.154,111.181,0
2017/05/22,16:46:00,111.181,111.189,111.164,111.189,0
2017/05/22,16:47:00,111.189,111.228,111.187,111.228,0
2017/05/22,16:48:00,111.229,111.239,111.217,111.231,0
2017/05/22,16:49:00,111.232,111.239,111.211,111.236,0
2017/05/22,16:50:00,111.236,111.238,111.223,111.228,0
2017/05/22,16:51:00,111.228,111.242,111.223,111.237,0
2017/05/22,16:52:00,111.237,111.248,111.233,111.240,0
2017/05/22,16:53:00,111.241,111.242,111.224,111.232,0
2017/05/22,16:54:00,111.233,111.260,111.232,111.257,0
2017/05/22,16:55:00,111.256,111.271,111.241,111.270,0
2017/05/22,16:56:00,111.270,111.278,111.250,111.250,0
2017/05/22,16:57:00,111.250,111.276,111.250,111.271,0
2017/05/22,16:58:00,111.272,111.274,111.257,111.260,0
2017/05/22,16:59:00,111.261,111.268,111.248,111.268,0
2017/05/22,17:00:00,111.268,111.312,111.268,111.304,0
2017/05/22,17:01:00,111.304,111.320,111.288,111.292,0
2017/05/22,17:02:00,111.292,111.295,111.275,111.275,0
2017/05/22,17:03:00,111.275,111.292,111.271,111.274,0
2017/05/22,17:04:00,111.274,111.281,111.263,111.273,0
2017/05/22,17:05:00,111.273,111.290,111.267,111.268,0
2017/05/22,17:06:00,111.268,111.269,111.254,111.255,0
2017/05/22,17:07:00,111.255,111.256,111.238,111.242,0
2017/05/22,17:08:00,111.243,111.266,111.241,111.255,0
2017/05/22,17:09:00,111.256,111.293,111.252,111.293,0
2017/05/22,17:10:00,111.292,111.309,111.289,111.291,0
2017/05/22,17:11:00,111.291,111.296,111.282,111.285,0
2017/05/22,17:12:00,111.285,111.304,111.280,111.301,0
2017/05/22,17:13:00,111.300,111.316,111.296,111.308,0
2017/05/22,17:14:00,111.307,111.330,111.306,111.330,0
2017/05/22,17:15:00,111.329,111.330,111.318,111.329,0
2017/05/22,17:16:00,111.330,111.336,111.317,111.318,0
2017/05/22,17:17:00,111.318,111.322,111.308,111.311,0
2017/05/22,17:18:00,111.311,111.315,111.306,111.312,0
2017/05/22,17:19:00,111.312,111.339,111.312,111.334,0
2017/05/22,17:20:00,111.333,111.356,111.331,111.353,0
2017/05/22,17:21:00,111.352,111.371,111.345,111.346,0
2017/05/22,17:22:00,111.346,111.356,111.315,111.322,0
2017/05/22,17:23:00,111.322,111.356,111.307,111.348,0
2017/05/22,17:24:00,111.347,111.371,111.344,111.357,0
2017/05/22,17:25:00,111.358,111.394,111.356,111.384,0
2017/05/22,17:26:00,111.385,111.388,111.364,111.366,0
2017/05/22,17:27:00,111.366,111.371,111.354,111.363,0
2017/05/22,17:28:00,111.363,111.394,111.362,111.383,0
2017/05/22,17:29:00,111.383,111.384,111.368,111.372,0
2017/05/22,17:30:00,111.371,111.397,111.368,111.390,0
2017/05/22,17:31:00,111.390,111.440,111.388,111.435,0
2017/05/22,17:32:00,111.435,111.436,111.421,111.422,0
2017/05/22,17:33:00,111.421,111.423,111.402,111.408,0
2017/05/22,17:34:00,111.409,111.429,111.405,111.429,0
2017/05/22,17:35:00,111.428,111.428,111.416,111.418,0
2017/05/22,17:36:00,111.417,111.421,111.408,111.408,0
2017/05/22,17:37:00,111.409,111.421,111.405,111.421,0
2017/05/22,17:38:00,111.420,111.423,111.405,111.405,0
2017/05/22,17:39:00,111.405,111.423,111.405,111.422,0
2017/05/22,17:40:00,111.421,111.427,111.400,111.402,0
2017/05/22,17:41:00,111.403,111.405,111.387,111.400,0
2017/05/22,17:42:00,111.400,111.408,111.396,111.408,0
2017/05/22,17:43:00,111.408,111.408,111.390,111.400,0
2017/05/22,17:44:00,111.400,111.403,111.389,111.391,0
2017/05/22,17:45:00,111.391,111.392,111.369,111.371,0
2017/05/22,17:46:00,111.372,111.379,111.371,111.377,0
2017/05/22,17:47:00,111.377,111.385,111.370,111.381,0
2017/05/22,17:48:00,111.380,111.386,111.376,111.377,0
2017/05/22,17:49:00,111.377,111.378,111.370,111.371,0
2017/05/22,17:50:00,111.371,111.371,111.358,111.363,0
2017/05/22,17:51:00,111.363,111.365,111.350,111.358,0
2017/05/22,17:52:00,111.359,111.368,111.359,111.361,0
2017/05/22,17:53:00,111.361,111.376,111.358,111.376,0
2017/05/22,17:54:00,111.376,111.376,111.369,111.371,0
2017/05/22,17:55:00,111.370,111.379,111.364,111.366,0
2017/05/22,17:56:00,111.366,111.397,111.366,111.397,0
2017/05/22,17:57:00,111.396,111.407,111.385,111.405,0
2017/05/22,17:58:00,111.406,111.409,111.392,111.409,0
2017/05/22,17:59:00,111.411,111.415,111.400,111.410,0
2017/05/22,18:00:00,111.409,111.421,111.397,111.416,0
2017/05/22,18:01:00,111.417,111.436,111.417,111.434,0
2017/05/22,18:02:00,111.434,111.442,111.427,111.442,0
2017/05/22,18:03:00,111.443,111.443,111.429,111.437,0
2017/05/22,18:04:00,111.437,111.443,111.433,111.437,0
2017/05/22,18:05:00,111.437,111.461,111.435,111.456,0
2017/05/22,18:06:00,111.455,111.473,111.448,111.472,0
2017/05/22,18:07:00,111.472,111.483,111.465,111.473,0
2017/05/22,18:08:00,111.473,111.506,111.473,111.485,0
2017/05/22,18:09:00,111.484,111.488,111.479,111.485,0
2017/05/22,18:10:00,111.487,111.493,111.478,111.481,0
2017/05/22,18:11:00,111.480,111.492,111.471,111.491,0
2017/05/22,18:12:00,111.491,111.492,111.474,111.474,0
2017/05/22,18:13:00,111.474,111.474,111.469,111.474,0
2017/05/22,18:14:00,111.474,111.483,111.466,111.472,0
2017/05/22,18:15:00,111.472,111.481,111.459,111.460,0
2017/05/22,18:16:00,111.460,111.469,111.458,111.459,0
2017/05/22,18:17:00,111.459,111.464,111.452,111.463,0
2017/05/22,18:18:00,111.463,111.472,111.456,111.457,0
2017/05/22,18:19:00,111.456,111.460,111.417,111.430,0
2017/05/22,18:20:00,111.430,111.447,111.430,111.442,0
2017/05/22,18:21:00,111.441,111.441,111.422,111.428,0
2017/05/22,18:22:00,111.428,111.440,111.427,111.433,0
2017/05/22,18:23:00,111.435,111.435,111.423,111.423,0
2017/05/22,18:24:00,111.423,111.435,111.422,111.429,0
2017/05/22,18:25:00,111.429,111.431,111.422,111.429,0
2017/05/22,18:26:00,111.429,111.429,111.391,111.404,0
2017/05/22,18:27:00,111.404,111.434,111.404,111.428,0
2017/05/22,18:28:00,111.429,111.434,111.403,111.403,0
2017/05/22,18:29:00,111.402,111.416,111.402,111.416,0
2017/05/22,18:30:00,111.416,111.416,111.393,111.404,0
2017/05/22,18:31:00,111.404,111.408,111.388,111.396,0
2017/05/22,18:32:00,111.396,111.399,111.391,111.394,0
2017/05/22,18:33:00,111.395,111.395,111.355,111.363,0
2017/05/22,18:34:00,111.365,111.393,111.365,111.382,0
2017/05/22,18:35:00,111.382,111.396,111.370,111.380,0
2017/05/22,18:36:00,111.379,111.379,111.368,111.374,0
2017/05/22,18:37:00,111.375,111.379,111.363,111.378,0
2017/05/22,18:38:00,111.378,111.378,111.340,111.343,0
2017/05/22,18:39:00,111.342,111.360,111.329,111.332,0
2017/05/22,18:40:00,111.332,111.341,111.329,111.335,0
2017/05/22,18:41:00,111.334,111.360,111.333,111.352,0
2017/05/22,18:42:00,111.351,111.373,111.344,111.358,0
2017/05/22,18:43:00,111.358,111.358,111.328,111.329,0
2017/05/22,18:44:00,111.329,111.359,111.329,111.359,0
2017/05/22,18:45:00,111.360,111.371,111.349,111.351,0
2017/05/22,18:46:00,111.352,111.358,111.335,111.342,0
2017/05/22,18:47:00,111.342,111.342,111.306,111.310,0
2017/05/22,18:48:00,111.309,111.315,111.295,111.304,0
2017/05/22,18:49:00,111.306,111.309,111.298,111.304,0
2017/05/22,18:50:00,111.304,111.337,111.304,111.320,0
2017/05/22,18:51:00,111.320,111.341,111.320,111.334,0
2017/05/22,18:52:00,111.334,111.340,111.323,111.323,0
2017/05/22,18:53:00,111.323,111.355,111.317,111.352,0
2017/05/22,18:54:00,111.350,111.357,111.347,111.354,0
2017/05/22,18:55:00,111.353,111.361,111.350,111.357,0
2017/05/22,18:56:00,111.357,111.357,111.340,111.344,0
2017/05/22,18:57:00,111.345,111.360,111.329,111.338,0
2017/05/22,18:58:00,111.338,111.358,111.330,111.344,0
2017/05/22,18:59:00,111.343,111.363,111.330,111.349,0
2017/05/22,19:00:00,111.348,111.382,111.331,111.378,0
2017/05/22,19:01:00,111.378,111.401,111.370,111.390,0
2017/05/22,19:02:00,111.392,111.443,111.382,111.436,0
2017/05/22,19:03:00,111.437,111.437,111.416,111.435,0
2017/05/22,19:04:00,111.436,111.461,111.424,111.431,0
2017/05/22,19:05:00,111.432,111.456,111.427,111.427,0
2017/05/22,19:06:00,111.426,111.447,111.419,111.440,0
2017/05/22,19:07:00,111.437,111.450,111.427,111.432,0
2017/05/22,19:08:00,111.433,111.437,111.420,111.435,0
2017/05/22,19:09:00,111.436,111.448,111.414,111.422,0
2017/05/22,19:10:00,111.421,111.441,111.417,111.436,0
2017/05/22,19:11:00,111.436,111.449,111.427,111.430,0
2017/05/22,19:12:00,111.430,111.453,111.429,111.450,0
2017/05/22,19:13:00,111.449,111.454,111.445,111.448,0
2017/05/22,19:14:00,111.448,111.448,111.430,111.432,0
2017/05/22,19:15:00,111.433,111.447,111.422,111.444,0
2017/05/22,19:16:00,111.444,111.454,111.444,111.448,0
2017/05/22,19:17:00,111.448,111.455,111.448,111.453,0
2017/05/22,19:18:00,111.453,111.453,111.428,111.428,0
2017/05/22,19:19:00,111.427,111.433,111.413,111.427,0
2017/05/22,19:20:00,111.428,111.434,111.421,111.427,0
2017/05/22,19:21:00,111.427,111.434,111.402,111.431,0
2017/05/22,19:22:00,111.431,111.445,111.427,111.437,0
2017/05/22,19:23:00,111.438,111.447,111.429,111.433,0
2017/05/22,19:24:00,111.431,111.456,111.428,111.449,0
2017/05/22,19:25:00,111.448,111.448,111.440,111.447,0
2017/05/22,19:26:00,111.447,111.477,111.431,111.459,0
2017/05/22,19:27:00,111.460,111.460,111.435,111.436,0
2017/05/22,19:28:00,111.436,111.459,111.436,111.453,0
2017/05/22,19:29:00,111.453,111.455,111.418,111.423,0
2017/05/22,19:30:00,111.424,111.449,111.424,111.447,0
2017/05/22,19:31:00,111.447,111.462,111.447,111.461,0
2017/05/22,19:32:00,111.461,111.462,111.433,111.433,0
2017/05/22,19:33:00,111.433,111.437,111.420,111.426,0
2017/05/22,19:34:00,111.426,111.440,111.417,111.421,0
2017/05/22,19:35:00,111.421,111.422,111.404,111.410,0
2017/05/22,19:36:00,111.410,111.416,111.399,111.410,0
2017/05/22,19:37:00,111.409,111.437,111.406,111.428,0
2017/05/22,19:38:00,111.427,111.436,111.420,111.436,0
2017/05/22,19:39:00,111.437,111.449,111.428,111.442,0
2017/05/22,19:40:00,111.443,111.443,111.422,111.429,0
2017/05/22,19:41:00,111.429,111.434,111.421,111.428,0
2017/05/22,19:42:00,111.429,111.448,111.429,111.440,0
2017/05/22,19:43:00,111.440,111.466,111.440,111.453,0
2017/05/22,19:44:00,111.452,111.452,111.440,111.440,0
2017/05/22,19:45:00,111.440,111.457,111.430,111.454,0
2017/05/22,19:46:00,111.452,111.457,111.440,111.452,0
2017/05/22,19:47:00,111.452,111.479,111.452,111.458,0
2017/05/22,19:48:00,111.457,111.461,111.449,111.459,0
2017/05/22,19:49:00,111.459,111.470,111.445,111.458,0
2017/05/22,19:50:00,111.458,111.478,111.452,111.470,0
2017/05/22,19:51:00,111.470,111.479,111.467,111.477,0
2017/05/22,19:52:00,111.477,111.478,111.462,111.466,0
2017/05/22,19:53:00,111.466,111.486,111.462,111.481,0
2017/05/22,19:54:00,111.481,111.482,111.440,111.465,0
2017/05/22,19:55:00,111.465,111.481,111.459,111.476,0
2017/05/22,19:56:00,111.476,111.482,111.458,111.459,0
2017/05/22,19:57:00,111.458,111.477,111.452,111.475,0
2017/05/22,19:58:00,111.475,111.475,111.464,111.464,0
2017/05/22,19:59:00,111.464,111.471,111.454,111.457,0
2017/05/22,20:00:00,111.456,111.459,111.418,111.420,0
2017/05/22,20:01:00,111.421,111.427,111.408,111.409,0
2017/05/22,20:02:00,111.409,111.422,111.407,111.422,0
2017/05/22,20:03:00,111.421,111.433,111.415,111.421,0
2017/05/22,20:04:00,111.422,111.453,111.422,111.448,0
2017/05/22,20:05:00,111.449,111.453,111.440,111.453,0
2017/05/22,20:06:00,111.453,111.453,111.435,111.435,0
2017/05/22,20:07:00,111.436,111.442,111.430,111.437,0
2017/05/22,20:08:00,111.436,111.441,111.433,111.433,0
2017/05/22,20:09:00,111.432,111.440,111.429,111.436,0
2017/05/22,20:10:00,111.436,111.470,111.436,111.461,0
2017/05/22,20:11:00,111.461,111.462,111.453,111.453,0
2017/05/22,20:12:00,111.453,111.453,111.425,111.429,0
2017/05/22,20:13:00,111.429,111.435,111.427,111.430,0
2017/05/22,20:14:00,111.429,111.431,111.417,111.419,0
2017/05/22,20:15:00,111.419,111.431,111.416,111.427,0
2017/05/22,20:16:00,111.428,111.448,111.428,111.445,0
2017/05/22,20:17:00,111.445,111.450,111.429,111.430,0
2017/05/22,20:18:00,111.429,111.433,111.412,111.417,0
2017/05/22,20:19:00,111.417,111.424,111.410,111.410,0
2017/05/22,20:20:00,111.410,111.430,111.410,111.430,0
2017/05/22,20:21:00,111.428,111.428,111.410,111.410,0
2017/05/22,20:22:00,111.411,111.430,111.407,111.415,0
2017/05/22,20:23:00,111.415,111.415,111.402,111.410,0
2017/05/22,20:24:00,111.410,111.430,111.403,111.405,0
2017/05/22,20:25:00,111.404,111.405,111.374,111.387,0
2017/05/22,20:26:00,111.387,111.406,111.387,111.405,0
2017/05/22,20:27:00,111.405,111.413,111.392,111.395,0
2017/05/22,20:28:00,111.395,111.407,111.393,111.397,0
2017/05/22,20:29:00,111.397,111.405,111.390,111.393,0
2017/05/22,20:30:00,111.392,111.399,111.390,111.396,0
2017/05/22,20:31:00,111.394,111.399,111.385,111.395,0
2017/05/22,20:32:00,111.395,111.401,111.391,111.400,0
2017/05/22,20:33:00,111.401,111.401,111.391,111.394,0
2017/05/22,20:34:00,111.394,111.398,111.390,111.397,0
2017/05/22,20:35:00,111.398,111.421,111.394,111.418,0
2017/05/22,20:36:00,111.417,111.446,111.416,111.436,0
2017/05/22,20:37:00,111.436,111.436,111.414,111.420,0
2017/05/22,20:38:00,111.419,111.429,111.405,111.426,0
2017/05/22,20:39:00,111.426,111.451,111.426,111.448,0
2017/05/22,20:40:00,111.449,111.467,111.437,111.442,0
2017/05/22,20:41:00,111.443,111.444,111.431,111.431,0
2017/05/22,20:42:00,111.432,111.441,111.430,111.431,0
2017/05/22,20:43:00,111.430,111.430,111.422,111.423,0
2017/05/22,20:44:00,111.422,111.430,111.421,111.422,0
2017/05/22,20:45:00,111.423,111.433,111.422,111.431,0
2017/05/22,20:46:00,111.430,111.430,111.411,111.415,0
2017/05/22,20:47:00,111.415,111.419,111.412,111.412,0
2017/05/22,20:48:00,111.411,111.417,111.404,111.415,0
2017/05/22,20:49:00,111.414,111.416,111.399,111.401,0
2017/05/22,20:50:00,111.401,111.411,111.400,111.404,0
2017/05/22,20:51:00,111.404,111.406,111.397,111.397,0
2017/05/22,20:52:00,111.397,111.397,111.379,111.392,0
2017/05/22,20:53:00,111.393,111.395,111.386,111.386,0
2017/05/22,20:54:00,111.385,111.386,111.375,111.380,0
2017/05/22,20:55:00,111.381,111.381,111.363,111.367,0
2017/05/22,20:56:00,111.368,111.373,111.367,111.373,0
2017/05/22,20:57:00,111.374,111.383,111.374,111.383,0
2017/05/22,20:58:00,111.383,111.401,111.383,111.393,0
2017/05/22,20:59:00,111.393,111.400,111.387,111.400,0
2017/05/22,21:00:00,111.401,111.413,111.399,111.399,0
2017/05/22,21:01:00,111.399,111.405,111.396,111.399,0
2017/05/22,21:02:00,111.399,111.409,111.390,111.403,0
2017/05/22,21:03:00,111.403,111.415,111.399,111.406,0
2017/05/22,21:04:00,111.405,111.406,111.396,111.397,0
2017/05/22,21:05:00,111.397,111.397,111.355,111.365,0
2017/05/22,21:06:00,111.365,111.368,111.327,111.336,0
2017/05/22,21:07:00,111.335,111.347,111.333,111.342,0
2017/05/22,21:08:00,111.342,111.352,111.337,111.349,0
2017/05/22,21:09:00,111.349,111.350,111.330,111.333,0
2017/05/22,21:10:00,111.332,111.333,111.305,111.311,0
2017/05/22,21:11:00,111.312,111.325,111.311,111.318,0
2017/05/22,21:12:00,111.317,111.337,111.317,111.333,0
2017/05/22,21:13:00,111.334,111.337,111.325,111.325,0
2017/05/22,21:14:00,111.325,111.325,111.305,111.317,0
2017/05/22,21:15:00,111.317,111.338,111.317,111.338,0
2017/05/22,21:16:00,111.337,111.337,111.310,111.310,0
2017/05/22,21:17:00,111.310,111.316,111.298,111.308,0
2017/05/22,21:18:00,111.309,111.312,111.285,111.289,0
2017/05/22,21:19:00,111.290,111.299,111.285,111.285,0
2017/05/22,21:20:00,111.285,111.301,111.283,111.299,0
2017/05/22,21:21:00,111.298,111.302,111.284,111.294,0
2017/05/22,21:22:00,111.293,111.330,111.293,111.318,0
2017/05/22,21:23:00,111.318,111.319,111.291,111.296,0
2017/05/22,21:24:00,111.297,111.306,111.297,111.301,0
2017/05/22,21:25:00,111.300,111.306,111.286,111.293,0
2017/05/22,21:26:00,111.292,111.293,111.272,111.272,0
2017/05/22,21:27:00,111.273,111.281,111.268,111.280,0
2017/05/22,21:28:00,111.281,111.287,111.275,111.280,0
2017/05/22,21:29:00,111.280,111.287,111.273,111.285,0
2017/05/22,21:30:00,111.286,111.301,111.286,111.299,0
2017/05/22,21:31:00,111.299,111.299,111.280,111.281,0
2017/05/22,21:32:00,111.281,111.285,111.269,111.273,0
2017/05/22,21:33:00,111.273,111.273,111.247,111.260,0
2017/05/22,21:34:00,111.261,111.262,111.227,111.239,0
2017/05/22,21:35:00,111.238,111.253,111.233,111.253,0
2017/05/22,21:36:00,111.254,111.258,111.249,111.252,0
2017/05/22,21:37:00,111.251,111.251,111.208,111.219,0
2017/05/22,21:38:00,111.220,111.246,111.214,111.231,0
2017/05/22,21:39:00,111.231,111.236,111.187,111.196,0
2017/05/22,21:40:00,111.196,111.218,111.181,111.218,0
2017/05/22,21:41:00,111.218,111.229,111.185,111.228,0
2017/05/22,21:42:00,111.226,111.226,111.207,111.216,0
2017/05/22,21:43:00,111.215,111.234,111.215,111.233,0
2017/05/22,21:44:00,111.233,111.241,111.226,111.232,0
2017/05/22,21:45:00,111.233,111.249,111.233,111.239,0
2017/05/22,21:46:00,111.239,111.261,111.238,111.256,0
2017/05/22,21:47:00,111.255,111.256,111.246,111.253,0
2017/05/22,21:48:00,111.254,111.287,111.254,111.287,0
2017/05/22,21:49:00,111.288,111.293,111.275,111.282,0
2017/05/22,21:50:00,111.281,111.282,111.262,111.270,0
2017/05/22,21:51:00,111.270,111.272,111.250,111.251,0
2017/05/22,21:52:00,111.252,111.269,111.251,111.265,0
2017/05/22,21:53:00,111.264,111.268,111.258,111.263,0
2017/05/22,21:54:00,111.264,111.264,111.237,111.239,0
2017/05/22,21:55:00,111.239,111.254,111.239,111.254,0
2017/05/22,21:56:00,111.253,111.284,111.251,111.278,0
2017/05/22,21:57:00,111.277,111.285,111.273,111.277,0
2017/05/22,21:58:00,111.277,111.289,111.271,111.277,0
2017/05/22,21:59:00,111.276,111.292,111.276,111.280,0
2017/05/22,22:00:00,111.279,111.279,111.243,111.260,0
2017/05/22,22:01:00,111.260,111.309,111.260,111.275,0
2017/05/22,22:02:00,111.275,111.283,111.274,111.277,0
2017/05/22,22:03:00,111.278,111.283,111.275,111.282,0
2017/05/22,22:04:00,111.282,111.304,111.277,111.294,0
2017/05/22,22:05:00,111.294,111.322,111.288,111.319,0
2017/05/22,22:06:00,111.319,111.356,111.318,111.352,0
2017/05/22,22:07:00,111.352,111.357,111.352,111.352,0
2017/05/22,22:08:00,111.352,111.363,111.317,111.326,0
2017/05/22,22:09:00,111.326,111.333,111.314,111.318,0
2017/05/22,22:10:00,111.319,111.333,111.319,111.332,0
2017/05/22,22:11:00,111.332,111.336,111.314,111.333,0
2017/05/22,22:12:00,111.332,111.334,111.311,111.319,0
2017/05/22,22:13:00,111.319,111.336,111.307,111.313,0
2017/05/22,22:14:00,111.312,111.314,111.305,111.312,0
2017/05/22,22:15:00,111.310,111.335,111.305,111.324,0
2017/05/22,22:16:00,111.325,111.326,111.298,111.305,0
2017/05/22,22:17:00,111.304,111.305,111.294,111.295,0
2017/05/22,22:18:00,111.296,111.307,111.296,111.302,0
2017/05/22,22:19:00,111.302,111.325,111.301,111.325,0
2017/05/22,22:20:00,111.325,111.330,111.291,111.295,0
2017/05/22,22:21:00,111.294,111.294,111.266,111.276,0
2017/05/22,22:22:00,111.277,111.301,111.277,111.301,0
2017/05/22,22:23:00,111.301,111.323,111.301,111.321,0
2017/05/22,22:24:00,111.321,111.347,111.321,111.345,0
2017/05/22,22:25:00,111.344,111.346,111.342,111.346,0
2017/05/22,22:26:00,111.346,111.351,111.311,111.320,0
2017/05/22,22:27:00,111.319,111.326,111.304,111.310,0
2017/05/22,22:28:00,111.311,111.327,111.311,111.315,0
2017/05/22,22:29:00,111.314,111.320,111.289,111.298,0
2017/05/22,22:30:00,111.298,111.331,111.298,111.331,0
2017/05/22,22:31:00,111.332,111.345,111.305,111.305,0
2017/05/22,22:32:00,111.308,111.372,111.308,111.363,0
2017/05/22,22:33:00,111.363,111.363,111.314,111.316,0
2017/05/22,22:34:00,111.316,111.344,111.306,111.343,0
2017/05/22,22:35:00,111.343,111.355,111.320,111.332,0
2017/05/22,22:36:00,111.333,111.349,111.332,111.334,0
2017/05/22,22:37:00,111.334,111.352,111.332,111.346,0
2017/05/22,22:38:00,111.344,111.369,111.332,111.363,0
2017/05/22,22:39:00,111.363,111.370,111.337,111.364,0
2017/05/22,22:40:00,111.365,111.392,111.357,111.387,0
2017/05/22,22:41:00,111.388,111.408,111.355,111.357,0
2017/05/22,22:42:00,111.358,111.374,111.349,111.356,0
2017/05/22,22:43:00,111.356,111.362,111.349,111.357,0
2017/05/22,22:44:00,111.356,111.356,111.297,111.317,0
2017/05/22,22:45:00,111.316,111.329,111.306,111.324,0
2017/05/22,22:46:00,111.324,111.325,111.286,111.305,0
2017/05/22,22:47:00,111.305,111.318,111.300,111.306,0
2017/05/22,22:48:00,111.304,111.309,111.295,111.308,0
2017/05/22,22:49:00,111.308,111.326,111.302,111.326,0
2017/05/22,22:50:00,111.326,111.328,111.295,111.308,0
2017/05/22,22:51:00,111.308,111.314,111.272,111.277,0
2017/05/22,22:52:00,111.277,111.277,111.232,111.232,0
2017/05/22,22:53:00,111.233,111.244,111.217,111.219,0
2017/05/22,22:54:00,111.219,111.225,111.199,111.214,0
2017/05/22,22:55:00,111.213,111.223,111.201,111.206,0
2017/05/22,22:56:00,111.207,111.224,111.173,111.174,0
2017/05/22,22:57:00,111.175,111.187,111.131,111.147,0
2017/05/22,22:58:00,111.148,111.152,111.115,111.127,0
2017/05/22,22:59:00,111.127,111.141,111.124,111.135,0
2017/05/22,23:00:00,111.134,111.178,111.134,111.160,0
2017/05/22,23:01:00,111.160,111.170,111.143,111.161,0
2017/05/22,23:02:00,111.161,111.198,111.161,111.189,0
2017/05/22,23:03:00,111.188,111.194,111.181,111.190,0
2017/05/22,23:04:00,111.191,111.197,111.177,111.183,0
2017/05/22,23:05:00,111.182,111.203,111.174,111.197,0
2017/05/22,23:06:00,111.197,111.242,111.189,111.236,0
2017/05/22,23:07:00,111.237,111.238,111.208,111.214,0
2017/05/22,23:08:00,111.214,111.214,111.167,111.176,0
2017/05/22,23:09:00,111.176,111.190,111.169,111.176,0
2017/05/22,23:10:00,111.175,111.175,111.130,111.144,0
2017/05/22,23:11:00,111.142,111.151,111.130,111.147,0
2017/05/22,23:12:00,111.146,111.174,111.146,111.158,0
2017/05/22,23:13:00,111.157,111.164,111.119,111.120,0
2017/05/22,23:14:00,111.120,111.151,111.097,111.097,0
2017/05/22,23:15:00,111.091,111.122,111.074,111.083,0
2017/05/22,23:16:00,111.082,111.116,111.065,111.099,0
2017/05/22,23:17:00,111.100,111.114,111.082,111.109,0
2017/05/22,23:18:00,111.109,111.113,111.089,111.103,0
2017/05/22,23:19:00,111.102,111.130,111.101,111.114,0
2017/05/22,23:20:00,111.114,111.132,111.114,111.124,0
2017/05/22,23:21:00,111.124,111.124,111.110,111.115,0
2017/05/22,23:22:00,111.115,111.117,111.084,111.095,0
2017/05/22,23:23:00,111.096,111.128,111.096,111.127,0
2017/05/22,23:24:00,111.126,111.142,111.114,111.142,0
2017/05/22,23:25:00,111.143,111.145,111.126,111.126,0
2017/05/22,23:26:00,111.126,111.145,111.122,111.144,0
2017/05/22,23:27:00,111.143,111.148,111.128,111.145,0
2017/05/22,23:28:00,111.146,111.150,111.133,111.140,0
2017/05/22,23:29:00,111.139,111.166,111.136,111.160,0
2017/05/22,23:30:00,111.160,111.200,111.159,111.197,0
2017/05/22,23:31:00,111.197,111.216,111.179,111.213,0
2017/05/22,23:32:00,111.215,111.215,111.182,111.183,0
2017/05/22,23:33:00,111.184,111.211,111.176,111.199,0
2017/05/22,23:34:00,111.199,111.199,111.172,111.172,0
2017/05/22,23:35:00,111.172,111.177,111.137,111.153,0
2017/05/22,23:36:00,111.152,111.161,111.145,111.146,0
2017/05/22,23:37:00,111.146,111.147,111.120,111.131,0
2017/05/22,23:38:00,111.132,111.137,111.114,111.131,0
2017/05/22,23:39:00,111.132,111.163,111.126,111.159,0
2017/05/22,23:40:00,111.158,111.196,111.156,111.186,0
2017/05/22,23:41:00,111.185,111.189,111.148,111.152,0
2017/05/22,23:42:00,111.151,111.181,111.150,111.177,0
2017/05/22,23:43:00,111.177,111.177,111.160,111.164,0
2017/05/22,23:44:00,111.164,111.175,111.132,111.171,0
2017/05/22,23:45:00,111.172,111.189,111.168,111.176,0
2017/05/22,23:46:00,111.176,111.208,111.132,111.144,0
2017/05/22,23:47:00,111.144,111.162,111.118,111.118,0
2017/05/22,23:48:00,111.119,111.122,111.044,111.051,0
2017/05/22,23:49:00,111.051,111.056,110.982,111.014,0
2017/05/22,23:50:00,111.014,111.042,111.010,111.017,0
2017/05/22,23:51:00,111.016,111.065,111.014,111.046,0
2017/05/22,23:52:00,111.046,111.066,111.043,111.052,0
2017/05/22,23:53:00,111.052,111.062,111.028,111.055,0
2017/05/22,23:54:00,111.055,111.073,111.044,111.048,0
2017/05/22,23:55:00,111.049,111.067,111.046,111.056,0
2017/05/22,23:56:00,111.056,111.056,111.034,111.048,0
2017/05/22,23:57:00,111.048,111.063,111.046,111.059,0
2017/05/22,23:58:00,111.061,111.066,111.037,111.042,0
2017/05/22,23:59:00,111.041,111.082,111.040,111.067,0
2017/05/23,00:00:00,111.067,111.082,111.062,111.065,0
2017/05/23,00:01:00,111.064,111.066,110.933,110.984,0
2017/05/23,00:02:00,110.984,111.038,110.984,111.029,0
2017/05/23,00:03:00,111.030,111.046,111.019,111.035,0
2017/05/23,00:04:00,111.035,111.037,111.009,111.030,0
2017/05/23,00:05:00,111.031,111.040,111.026,111.040,0
2017/05/23,00:06:00,111.039,111.070,111.038,111.062,0
2017/05/23,00:07:00,111.061,111.062,111.050,111.052,0
2017/05/23,00:08:00,111.052,111.061,111.007,111.014,0
2017/05/23,00:09:00,111.014,111.017,110.996,111.002,0
2017/05/23,00:10:00,111.001,111.002,110.956,110.976,0
2017/05/23,00:11:00,110.976,111.001,110.976,110.985,0
2017/05/23,00:12:00,110.986,110.989,110.958,110.979,0
2017/05/23,00:13:00,110.980,110.990,110.957,110.989,0
2017/05/23,00:14:00,110.988,111.024,110.988,111.024,0
2017/05/23,00:15:00,111.024,111.057,111.022,111.050,0
2017/05/23,00:16:00,111.049,111.056,111.031,111.054,0
2017/05/23,00:17:00,111.054,111.084,111.047,111.078,0
2017/05/23,00:18:00,111.077,111.095,111.067,111.091,0
2017/05/23,00:19:00,111.091,111.127,111.091,111.122,0
2017/05/23,00:20:00,111.122,111.140,111.108,111.129,0
2017/05/23,00:21:00,111.129,111.132,111.094,111.099,0
2017/05/23,00:22:00,111.100,111.104,111.057,111.070,0
2017/05/23,00:23:00,111.070,111.083,111.058,111.074,0
2017/05/23,00:24:00,111.072,111.090,111.062,111.087,0
2017/05/23,00:25:00,111.088,111.090,111.071,111.071,0
2017/05/23,00:26:00,111.072,111.089,111.070,111.070,0
2017/05/23,00:27:00,111.071,111.138,111.071,111.136,0
2017/05/23,00:28:00,111.136,111.139,111.114,111.114,0
2017/05/23,00:29:00,111.114,111.122,111.094,111.115,0
2017/05/23,00:30:00,111.114,111.126,111.112,111.123,0
2017/05/23,00:31:00,111.123,111.127,111.109,111.124,0
2017/05/23,00:32:00,111.125,111.128,111.109,111.122,0
2017/05/23,00:33:00,111.123,111.129,111.104,111.111,0
2017/05/23,00:34:00,111.111,111.148,111.110,111.111,0
2017/05/23,00:35:00,111.111,111.134,111.110,111.131,0
2017/05/23,00:36:00,111.131,111.131,111.102,111.109,0
2017/05/23,00:37:00,111.108,111.122,111.104,111.109,0
2017/05/23,00:38:00,111.110,111.114,111.100,111.112,0
2017/05/23,00:39:00,111.111,111.112,111.100,111.102,0
2017/05/23,00:40:00,111.101,111.121,111.093,111.115,0
2017/05/23,00:41:00,111.115,111.145,111.115,111.145,0
2017/05/23,00:42:00,111.145,111.146,111.119,111.119,0
2017/05/23,00:43:00,111.118,111.136,111.111,111.132,0
2017/05/23,00:44:00,111.133,111.136,111.114,111.114,0
2017/05/23,00:45:00,111.114,111.126,111.114,111.119,0
2017/05/23,00:46:00,111.118,111.121,111.101,111.104,0
2017/05/23,00:47:00,111.103,111.132,111.103,111.127,0
2017/05/23,00:48:00,111.127,111.127,111.111,111.122,0
2017/05/23,00:49:00,111.123,111.137,111.123,111.130,0
2017/05/23,00:50:00,111.130,111.136,111.122,111.129,0
2017/05/23,00:51:00,111.129,111.153,111.128,111.138,0
2017/05/23,00:52:00,111.123,111.173,111.122,111.168,0
2017/05/23,00:53:00,111.169,111.204,111.168,111.178,0
2017/05/23,00:54:00,111.179,111.197,111.176,111.191,0
2017/05/23,00:55:00,111.192,111.194,111.183,111.188,0
2017/05/23,00:56:00,111.188,111.188,111.174,111.174,0
2017/05/23,00:57:00,111.173,111.183,111.169,111.175,0
2017/05/23,00:58:00,111.175,111.175,111.162,111.162,0
2017/05/23,00:59:00,111.162,111.165,111.154,111.155,0
2017/05/23,01:00:00,111.154,111.168,111.149,111.155,0
2017/05/23,01:01:00,111.155,111.156,111.129,111.134,0
2017/05/23,01:02:00,111.134,111.142,111.117,111.132,0
2017/05/23,01:03:00,111.133,111.148,111.128,111.138,0
2017/05/23,01:04:00,111.139,111.155,111.133,111.139,0
2017/05/23,01:05:00,111.138,111.142,111.131,111.131,0
2017/05/23,01:06:00,111.131,111.131,111.118,111.121,0
2017/05/23,01:07:00,111.121,111.134,111.120,111.127,0
2017/05/23,01:08:00,111.126,111.126,111.096,111.099,0
2017/05/23,01:09:00,111.100,111.113,111.098,111.113,0
2017/05/23,01:10:00,111.114,111.116,111.101,111.101,0
2017/05/23,01:11:00,111.102,111.112,111.102,111.110,0
2017/05/23,01:12:00,111.111,111.126,111.108,111.116,0
2017/05/23,01:13:00,111.116,111.146,111.116,111.143,0
2017/05/23,01:14:00,111.143,111.174,111.138,111.164,0
2017/05/23,01:15:00,111.164,111.165,111.147,111.153,0
2017/05/23,01:16:00,111.152,111.182,111.151,111.171,0
2017/05/23,01:17:00,111.171,111.214,111.164,111.196,0
2017/05/23,01:18:00,111.195,111.201,111.179,111.183,0
2017/05/23,01:19:00,111.183,111.202,111.180,111.200,0
2017/05/23,01:20:00,111.199,111.206,111.187,111.187,0
2017/05/23,01:21:00,111.187,111.187,111.175,111.181,0
2017/05/23,01:22:00,111.181,111.192,111.181,111.192,0
2017/05/23,01:23:00,111.192,111.192,111.173,111.176,0
2017/05/23,01:24:00,111.176,111.183,111.172,111.180,0
2017/05/23,01:25:00,111.180,111.194,111.180,111.186,0
2017/05/23,01:26:00,111.185,111.194,111.179,111.187,0
2017/05/23,01:27:00,111.186,111.193,111.180,111.187,0
2017/05/23,01:28:00,111.186,111.187,111.172,111.174,0
2017/05/23,01:29:00,111.173,111.183,111.162,111.181,0
2017/05/23,01:30:00,111.181,111.181,111.166,111.166,0
2017/05/23,01:31:00,111.167,111.175,111.159,111.162,0
2017/05/23,01:32:00,111.162,111.170,111.158,111.163,0
2017/05/23,01:33:00,111.162,111.171,111.161,111.163,0
2017/05/23,01:34:00,111.162,111.176,111.155,111.158,0
2017/05/23,01:35:00,111.157,111.163,111.149,111.160,0
2017/05/23,01:36:00,111.160,111.166,111.155,111.159,0
2017/05/23,01:37:00,111.158,111.172,111.155,111.157,0
2017/05/23,01:38:00,111.158,111.160,111.145,111.151,0
2017/05/23,01:39:00,111.150,111.158,111.150,111.156,0
2017/05/23,01:40:00,111.156,111.157,111.148,111.149,0
2017/05/23,01:41:00,111.150,111.161,111.148,111.148,0
2017/05/23,01:42:00,111.148,111.149,111.130,111.142,0
2017/05/23,01:43:00,111.141,111.149,111.141,111.149,0
2017/05/23,01:44:00,111.148,111.155,111.148,111.155,0
2017/05/23,01:45:00,111.156,111.182,111.156,111.169,0
2017/05/23,01:46:00,111.169,111.181,111.166,111.174,0
2017/05/23,01:47:00,111.175,111.188,111.175,111.182,0
2017/05/23,01:48:00,111.181,111.188,111.174,111.177,0
2017/05/23,01:49:00,111.177,111.180,111.167,111.174,0
2017/05/23,01:50:00,111.174,111.180,111.171,111.179,0
2017/05/23,01:51:00,111.178,111.180,111.167,111.168,0
2017/05/23,01:52:00,111.168,111.172,111.165,111.167,0
2017/05/23,01:53:00,111.166,111.179,111.161,111.175,0
2017/05/23,01:54:00,111.174,111.179,111.166,111.167,0
2017/05/23,01:55:00,111.167,111.173,111.156,111.156,0
2017/05/23,01:56:00,111.156,111.162,111.155,111.162,0
2017/05/23,01:57:00,111.162,111.167,111.161,111.167,0
2017/05/23,01:58:00,111.167,111.173,111.142,111.147,0
2017/05/23,01:59:00,111.147,111.147,111.132,111.133,0
2017/05/23,02:00:00,111.134,111.143,111.129,111.141,0
2017/05/23,02:01:00,111.141,111.143,111.124,111.131,0
2017/05/23,02:02:00,111.131,111.136,111.124,111.135,0
2017/05/23,02:03:00,111.135,111.135,111.122,111.122,0
2017/05/23,02:04:00,111.121,111.129,111.112,111.125,0
2017/05/23,02:05:00,111.124,111.125,111.116,111.117,0
2017/05/23,02:06:00,111.118,111.135,111.117,111.132,0
2017/05/23,02:07:00,111.131,111.131,111.120,111.123,0
2017/05/23,02:08:00,111.123,111.142,111.121,111.139,0
2017/05/23,02:09:00,111.140,111.153,111.137,111.145,0
2017/05/23,02:10:00,111.145,111.162,111.145,111.162,0
2017/05/23,02:11:00,111.161,111.167,111.157,111.163,0
2017/05/23,02:12:00,111.164,111.169,111.162,111.169,0
2017/05/23,02:13:00,111.169,111.169,111.161,111.164,0
2017/05/23,02:14:00,111.164,111.184,111.162,111.176,0
2017/05/23,02:15:00,111.176,111.178,111.174,111.175,0
2017/05/23,02:16:00,111.175,111.175,111.164,111.173,0
2017/05/23,02:17:00,111.173,111.176,111.156,111.159,0
2017/05/23,02:18:00,111.159,111.163,111.157,111.158,0
2017/05/23,02:19:00,111.158,111.165,111.156,111.156,0
2017/05/23,02:20:00,111.155,111.166,111.155,111.160,0
2017/05/23,02:21:00,111.159,111.167,111.158,111.167,0
2017/05/23,02:22:00,111.166,111.166,111.153,111.155,0
2017/05/23,02:23:00,111.154,111.160,111.150,111.150,0
2017/05/23,02:24:00,111.151,111.161,111.144,111.160,0
2017/05/23,02:25:00,111.160,111.168,111.156,111.168,0
2017/05/23,02:26:00,111.167,111.170,111.162,111.164,0
2017/05/23,02:27:00,111.162,111.162,111.150,111.157,0
2017/05/23,02:28:00,111.156,111.156,111.148,111.150,0
2017/05/23,02:29:00,111.149,111.161,111.147,111.158,0
2017/05/23,02:30:00,111.158,111.172,111.153,111.169,0
2017/05/23,02:31:00,111.168,111.177,111.165,111.168,0
2017/05/23,02:32:00,111.168,111.171,111.155,111.162,0
2017/05/23,02:33:00,111.162,111.169,111.159,111.167,0
2017/05/23,02:34:00,111.167,111.167,111.139,111.139,0
2017/05/23,02:35:00,111.139,111.144,111.106,111.111,0
2017/05/23,02:36:00,111.111,111.111,111.093,111.097,0
2017/05/23,02:37:00,111.096,111.105,111.092,111.103,0
2017/05/23,02:38:00,111.104,111.109,111.096,111.098,0
2017/05/23,02:39:00,111.098,111.107,111.095,111.095,0
2017/05/23,02:40:00,111.095,111.101,111.095,111.100,0
2017/05/23,02:41:00,111.099,111.099,111.077,111.087,0
2017/05/23,02:42:00,111.086,111.087,111.074,111.074,0
2017/05/23,02:43:00,111.074,111.074,111.057,111.061,0
2017/05/23,02:44:00,111.062,111.076,111.058,111.076,0
2017/05/23,02:45:00,111.078,111.083,111.076,111.080,0
2017/05/23,02:46:00,111.079,111.079,111.057,111.067,0
2017/05/23,02:47:00,111.067,111.073,111.063,111.070,0
2017/05/23,02:48:00,111.069,111.071,111.062,111.070,0
2017/05/23,02:49:00,111.071,111.101,111.071,111.095,0
2017/05/23,02:50:00,111.095,111.095,111.080,111.087,0
2017/05/23,02:51:00,111.086,111.102,111.081,111.099,0
2017/05/23,02:52:00,111.099,111.099,111.093,111.093,0
2017/05/23,02:53:00,111.094,111.098,111.086,111.091,0
2017/05/23,02:54:00,111.090,111.092,111.080,111.081,0
2017/05/23,02:55:00,111.081,111.081,111.073,111.073,0
2017/05/23,02:56:00,111.075,111.081,111.075,111.081,0
2017/05/23,02:57:00,111.082,111.087,111.081,111.087,0
2017/05/23,02:58:00,111.086,111.101,111.081,111.101,0
2017/05/23,02:59:00,111.102,111.112,111.090,111.093,0
2017/05/23,03:00:00,111.092,111.096,111.087,111.093,0
2017/05/23,03:01:00,111.092,111.093,111.063,111.075,0
2017/05/23,03:02:00,111.076,111.092,111.070,111.081,0
2017/05/23,03:03:00,111.081,111.100,111.077,111.099,0
2017/05/23,03:04:00,111.099,111.114,111.091,111.103,0
2017/05/23,03:05:00,111.103,111.119,111.096,111.116,0
2017/05/23,03:06:00,111.115,111.119,111.109,111.113,0
2017/05/23,03:07:00,111.113,111.115,111.112,111.114,0
2017/05/23,03:08:00,111.113,111.126,111.109,111.124,0
2017/05/23,03:09:00,111.124,111.140,111.124,111.138,0
2017/05/23,03:10:00,111.139,111.146,111.133,111.146,0
2017/05/23,03:11:00,111.146,111.159,111.146,111.153,0
2017/05/23,03:12:00,111.151,111.165,111.151,111.164,0
2017/05/23,03:13:00,111.164,111.175,111.163,111.166,0
2017/05/23,03:14:00,111.167,111.171,111.150,111.151,0
2017/05/23,03:15:00,111.151,111.159,111.149,111.149,0
2017/05/23,03:16:00,111.148,111.153,111.142,111.144,0
2017/05/23,03:17:00,111.145,111.160,111.145,111.160,0
2017/05/23,03:18:00,111.159,111.159,111.136,111.136,0
2017/05/23,03:19:00,111.138,111.147,111.138,111.143,0
2017/05/23,03:20:00,111.143,111.150,111.143,111.149,0
2017/05/23,03:21:00,111.148,111.160,111.145,111.145,0
2017/05/23,03:22:00,111.145,111.150,111.142,111.143,0
2017/05/23,03:23:00,111.143,111.144,111.137,111.142,0
2017/05/23,03:24:00,111.143,111.147,111.124,111.125,0
2017/05/23,03:25:00,111.125,111.130,111.111,111.118,0
2017/05/23,03:26:00,111.117,111.137,111.116,111.134,0
2017/05/23,03:27:00,111.134,111.137,111.132,111.137,0
2017/05/23,03:28:00,111.137,111.155,111.137,111.149,0
2017/05/23,03:29:00,111.149,111.155,111.148,111.151,0
2017/05/23,03:30:00,111.151,111.160,111.148,111.160,0
2017/05/23,03:31:00,111.158,111.161,111.149,111.150,0
2017/05/23,03:32:00,111.151,111.156,111.141,111.155,0
2017/05/23,03:33:00,111.154,111.164,111.152,111.163,0
2017/05/23,03:34:00,111.164,111.182,111.163,111.177,0
2017/05/23,03:35:00,111.176,111.197,111.176,111.190,0
2017/05/23,03:36:00,111.190,111.199,111.186,111.189,0
2017/05/23,03:37:00,111.189,111.211,111.187,111.206,0
2017/05/23,03:38:00,111.206,111.206,111.192,111.204,0
2017/05/23,03:39:00,111.203,111.205,111.194,111.204,0
2017/05/23,03:40:00,111.205,111.207,111.198,111.198,0
2017/05/23,03:41:00,111.199,111.206,111.197,111.199,0
2017/05/23,03:42:00,111.200,111.200,111.185,111.200,0
2017/05/23,03:43:00,111.200,111.200,111.180,111.186,0
2017/05/23,03:44:00,111.186,111.189,111.168,111.168,0
2017/05/23,03:45:00,111.168,111.185,111.166,111.182,0
2017/05/23,03:46:00,111.182,111.192,111.182,111.188,0
2017/05/23,03:47:00,111.188,111.188,111.168,111.170,0
2017/05/23,03:48:00,111.169,111.174,111.163,111.173,0
2017/05/23,03:49:00,111.173,111.184,111.173,111.181,0
2017/05/23,03:50:00,111.182,111.190,111.182,111.187,0
2017/05/23,03:51:00,111.188,111.193,111.181,111.185,0
2017/05/23,03:52:00,111.184,111.216,111.180,111.212,0
2017/05/23,03:53:00,111.211,111.231,111.205,111.227,0
2017/05/23,03:54:00,111.227,111.239,111.226,111.231,0
2017/05/23,03:55:00,111.231,111.232,111.227,111.230,0
2017/05/23,03:56:00,111.230,111.238,111.226,111.230,0
2017/05/23,03:57:00,111.232,111.232,111.214,111.214,0
2017/05/23,03:58:00,111.214,111.224,111.186,111.196,0
2017/05/23,03:59:00,111.195,111.199,111.186,111.199,0
2017/05/23,04:00:00,111.199,111.205,111.189,111.197,0
2017/05/23,04:01:00,111.196,111.207,111.186,111.202,0
2017/05/23,04:02:00,111.202,111.206,111.185,111.186,0
2017/05/23,04:03:00,111.185,111.188,111.181,111.187,0
2017/05/23,04:04:00,111.188,111.188,111.182,111.185,0
2017/05/23,04:05:00,111.187,111.189,111.184,111.187,0
2017/05/23,04:06:00,111.186,111.197,111.186,111.192,0
2017/05/23,04:07:00,111.191,111.209,111.191,111.207,0
2017/05/23,04:08:00,111.208,111.208,111.197,111.197,0
2017/05/23,04:09:00,111.197,111.197,111.186,111.186,0
2017/05/23,04:10:00,111.187,111.204,111.186,111.186,0
2017/05/23,04:11:00,111.187,111.209,111.186,111.208,0
2017/05/23,04:12:00,111.208,111.221,111.208,111.221,0
2017/05/23,04:13:00,111.221,111.241,111.221,111.232,0
2017/05/23,04:14:00,111.231,111.233,111.222,111.225,0
2017/05/23,04:15:00,111.225,111.237,111.225,111.237,0
2017/05/23,04:16:00,111.238,111.245,111.228,111.235,0
2017/05/23,04:17:00,111.236,111.240,111.219,111.224,0
2017/05/23,04:18:00,111.225,111.233,111.219,111.219,0
2017/05/23,04:19:00,111.219,111.219,111.193,111.207,0
2017/05/23,04:20:00,111.206,111.213,111.196,111.199,0
2017/05/23,04:21:00,111.200,111.201,111.195,111.195,0
2017/05/23,04:22:00,111.195,111.208,111.188,111.208,0
2017/05/23,04:23:00,111.208,111.220,111.208,111.217,0
2017/05/23,04:24:00,111.217,111.219,111.209,111.212,0
2017/05/23,04:25:00,111.211,111.217,111.211,111.213,0
2017/05/23,04:26:00,111.211,111.213,111.202,111.213,0
2017/05/23,04:27:00,111.213,111.213,111.192,111.193,0
2017/05/23,04:28:00,111.193,111.207,111.189,111.204,0
2017/05/23,04:29:00,111.204,111.213,111.202,111.205,0
2017/05/23,04:30:00,111.205,111.218,111.201,111.218,0
2017/05/23,04:31:00,111.217,111.225,111.214,111.221,0
2017/05/23,04:32:00,111.221,111.226,111.213,111.224,0
2017/05/23,04:33:00,111.223,111.228,111.217,111.228,0
2017/05/23,04:34:00,111.228,111.229,111.201,111.215,0
2017/05/23,04:35:00,111.215,111.224,111.206,111.224,0
2017/05/23,04:36:00,111.225,111.237,111.224,111.236,0
2017/05/23,04:37:00,111.236,111.238,111.227,111.237,0
2017/05/23,04:38:00,111.237,111.245,111.231,111.243,0
2017/05/23,04:39:00,111.244,111.252,111.239,111.246,0
2017/05/23,04:40:00,111.247,111.251,111.221,111.223,0
2017/05/23,04:41:00,111.224,111.235,111.220,111.230,0
2017/05/23,04:42:00,111.231,111.240,111.225,111.238,0
2017/05/23,04:43:00,111.237,111.238,111.230,111.234,0
2017/05/23,04:44:00,111.233,111.235,111.217,111.219,0
2017/05/23,04:45:00,111.220,111.223,111.210,111.210,0
2017/05/23,04:46:00,111.209,111.213,111.194,111.205,0
2017/05/23,04:47:00,111.206,111.214,111.200,111.213,0
2017/05/23,04:48:00,111.212,111.224,111.209,111.218,0
2017/05/23,04:49:00,111.219,111.220,111.210,111.214,0
2017/05/23,04:50:00,111.215,111.232,111.215,111.225,0
2017/05/23,04:51:00,111.226,111.236,111.226,111.230,0
2017/05/23,04:52:00,111.230,111.230,111.214,111.218,0
2017/05/23,04:53:00,111.217,111.224,111.214,111.218,0
2017/05/23,04:54:00,111.218,111.223,111.216,111.219,0
2017/05/23,04:55:00,111.218,111.227,111.216,111.226,0
2017/05/23,04:56:00,111.224,111.241,111.219,111.239,0
2017/05/23,04:57:00,111.238,111.241,111.232,111.238,0
2017/05/23,04:58:00,111.238,111.250,111.238,111.239,0
2017/05/23,04:59:00,111.238,111.238,111.227,111.232,0
2017/05/23,05:00:00,111.231,111.240,111.226,111.233,0
2017/05/23,05:01:00,111.233,111.233,111.205,111.208,0
2017/05/23,05:02:00,111.209,111.215,111.208,111.214,0
2017/05/23,05:03:00,111.215,111.215,111.207,111.215,0
2017/05/23,05:04:00,111.215,111.226,111.215,111.226,0
2017/05/23,05:05:00,111.225,111.239,111.225,111.239,0
2017/05/23,05:06:00,111.240,111.246,111.240,111.245,0
2017/05/23,05:07:00,111.246,111.251,111.245,111.250,0
2017/05/23,05:08:00,111.249,111.249,111.240,111.241,0
2017/05/23,05:09:00,111.241,111.246,111.240,111.241,0
2017/05/23,05:10:00,111.242,111.247,111.239,111.246,0
2017/05/23,05:11:00,111.246,111.253,111.240,111.243,0
2017/05/23,05:12:00,111.243,111.245,111.241,111.243,0
2017/05/23,05:13:00,111.243,111.245,111.241,111.243,0
2017/05/23,05:14:00,111.244,111.244,111.237,111.237,0
2017/05/23,05:15:00,111.237,111.244,111.237,111.240,0
2017/05/23,05:16:00,111.240,111.240,111.230,111.231,0
2017/05/23,05:17:00,111.231,111.231,111.230,111.230,0
2017/05/23,05:18:00,111.230,111.231,111.215,111.217,0
2017/05/23,05:19:00,111.218,111.219,111.217,111.217,0
2017/05/23,05:20:00,111.218,111.219,111.218,111.218,0
2017/05/23,05:21:00,111.218,111.221,111.218,111.221,0
2017/05/23,05:22:00,111.221,111.221,111.219,111.220,0
2017/05/23,05:23:00,111.220,111.221,111.214,111.220,0
2017/05/23,05:24:00,111.220,111.221,111.207,111.209,0
2017/05/23,05:25:00,111.208,111.221,111.208,111.219,0
2017/05/23,05:26:00,111.220,111.221,111.219,111.220,0
2017/05/23,05:27:00,111.221,111.222,111.219,111.221,0
2017/05/23,05:28:00,111.221,111.221,111.220,111.221,0
2017/05/23,05:29:00,111.222,111.234,111.222,111.232,0
2017/05/23,05:30:00,111.231,111.237,111.228,111.237,0
2017/05/23,05:31:00,111.235,111.240,111.234,111.240,0
2017/05/23,05:32:00,111.241,111.256,111.240,111.250,0
2017/05/23,05:33:00,111.250,111.254,111.247,111.251,0
2017/05/23,05:34:00,111.250,111.254,111.250,111.253,0
2017/05/23,05:35:00,111.253,111.276,111.249,111.275,0
2017/05/23,05:36:00,111.275,111.277,111.273,111.277,0
2017/05/23,05:37:00,111.277,111.287,111.273,111.286,0
2017/05/23,05:38:00,111.286,111.297,111.285,111.296,0
2017/05/23,05:39:00,111.296,111.299,111.295,111.297,0
2017/05/23,05:40:00,111.296,111.298,111.295,111.296,0
2017/05/23,05:41:00,111.295,111.301,111.291,111.301,0
2017/05/23,05:42:00,111.300,111.300,111.291,111.291,0
2017/05/23,05:43:00,111.290,111.299,111.283,111.293,0
2017/05/23,05:44:00,111.294,111.307,111.293,111.306,0
2017/05/23,05:45:00,111.305,111.314,111.301,111.312,0
2017/05/23,05:46:00,111.312,111.313,111.298,111.300,0
2017/05/23,05:47:00,111.301,111.301,111.289,111.295,0
2017/05/23,05:48:00,111.294,111.298,111.288,111.290,0
2017/05/23,05:49:00,111.290,111.297,111.269,111.270,0
2017/05/23,05:50:00,111.270,111.290,111.269,111.275,0
2017/05/23,05:51:00,111.275,111.289,111.274,111.289,0
2017/05/23,05:52:00,111.288,111.290,111.286,111.289,0
2017/05/23,05:53:00,111.289,111.292,111.287,111.291,0
2017/05/23,05:54:00,111.291,111.297,111.288,111.288,0
2017/05/23,05:55:00,111.288,111.294,111.287,111.293,0
2017/05/23,05:56:00,111.293,111.295,111.290,111.294,0
2017/05/23,05:57:00,111.294,111.310,111.289,111.310,0
2017/05/23,05:58:00,111.309,111.310,111.300,111.300,0
2017/05/23,05:59:00,111.299,111.302,111.293,111.299,0
2017/05/23,06:05:00,111.307,111.309,111.298,111.298,0
2017/05/23,06:06:00,111.299,111.299,111.279,111.290,0
2017/05/23,06:07:00,111.291,111.291,111.288,111.291,0
2017/05/23,06:08:00,111.294,111.296,111.286,111.289,0
2017/05/23,06:09:00,111.290,111.290,111.288,111.289,0
2017/05/23,06:10:00,111.290,111.290,111.288,111.288,0
2017/05/23,06:11:00,111.287,111.289,111.281,111.282,0
2017/05/23,06:12:00,111.281,111.285,111.280,111.282,0
2017/05/23,06:13:00,111.280,111.286,111.268,111.270,0
2017/05/23,06:14:00,111.269,111.276,111.265,111.269,0
2017/05/23,06:15:00,111.264,111.278,111.264,111.274,0
2017/05/23,06:16:00,111.275,111.276,111.268,111.274,0
2017/05/23,06:17:00,111.272,111.276,111.262,111.274,0
2017/05/23,06:18:00,111.273,111.280,111.272,111.275,0
2017/05/23,06:19:00,111.276,111.279,111.272,111.273,0
2017/05/23,06:20:00,111.274,111.277,111.270,111.274,0
2017/05/23,06:21:00,111.276,111.277,111.271,111.273,0
2017/05/23,06:22:00,111.272,111.275,111.271,111.272,0
2017/05/23,06:23:00,111.274,111.276,111.272,111.272,0
2017/05/23,06:24:00,111.273,111.276,111.271,111.274,0
2017/05/23,06:25:00,111.275,111.276,111.265,111.274,0
2017/05/23,06:26:00,111.275,111.275,111.274,111.274,0
2017/05/23,06:27:00,111.275,111.276,111.273,111.275,0
2017/05/23,06:28:00,111.274,111.278,111.270,111.275,0
2017/05/23,06:29:00,111.275,111.278,111.259,111.277,0
2017/05/23,06:30:00,111.276,111.318,111.272,111.312,0
2017/05/23,06:31:00,111.312,111.315,111.275,111.298,0
2017/05/23,06:32:00,111.299,111.310,111.286,111.310,0
2017/05/23,06:33:00,111.309,111.313,111.306,111.313,0
2017/05/23,06:34:00,111.314,111.319,111.312,111.314,0
2017/05/23,06:35:00,111.315,111.318,111.306,111.306,0
2017/05/23,06:36:00,111.306,111.310,111.295,111.305,0
2017/05/23,06:37:00,111.306,111.308,111.295,111.295,0
2017/05/23,06:38:00,111.296,111.299,111.291,111.299,0
2017/05/23,06:39:00,111.297,111.300,111.296,111.298,0
2017/05/23,06:40:00,111.299,111.299,111.296,111.299,0
2017/05/23,06:41:00,111.299,111.299,111.297,111.299,0
2017/05/23,06:42:00,111.298,111.299,111.296,111.299,0
2017/05/23,06:43:00,111.299,111.299,111.295,111.297,0
2017/05/23,06:44:00,111.298,111.298,111.296,111.297,0
2017/05/23,06:45:00,111.297,111.298,111.295,111.297,0
2017/05/23,06:46:00,111.296,111.297,111.291,111.292,0
2017/05/23,06:47:00,111.293,111.296,111.286,111.295,0
2017/05/23,06:48:00,111.296,111.299,111.286,111.290,0
2017/05/23,06:49:00,111.289,111.300,111.287,111.297,0
2017/05/23,06:50:00,111.299,111.301,111.298,111.301,0
2017/05/23,06:51:00,111.301,111.320,111.295,111.318,0
2017/05/23,06:52:00,111.319,111.320,111.300,111.305,0
2017/05/23,06:53:00,111.304,111.304,111.289,111.292,0
2017/05/23,06:54:00,111.292,111.296,111.291,111.296,0
2017/05/23,06:55:00,111.295,111.307,111.294,111.306,0
2017/05/23,06:56:00,111.305,111.309,111.295,111.307,0
2017/05/23,06:57:00,111.308,111.309,111.298,111.298,0
2017/05/23,06:58:00,111.298,111.311,111.298,111.300,0
2017/05/23,06:59:00,111.299,111.307,111.289,111.301,0
2017/05/23,07:00:00,111.303,111.305,111.288,111.303,0
2017/05/23,07:01:00,111.301,111.335,111.297,111.335,0
2017/05/23,07:02:00,111.335,111.336,111.326,111.329,0
2017/05/23,07:03:00,111.329,111.330,111.306,111.312,0
2017/05/23,07:04:00,111.314,111.314,111.310,111.310,0
2017/05/23,07:05:00,111.309,111.309,111.301,111.309,0
2017/05/23,07:06:00,111.307,111.307,111.296,111.296,0
2017/05/23,07:07:00,111.296,111.300,111.294,111.299,0
2017/05/23,07:08:00,111.299,111.305,111.299,111.303,0
2017/05/23,07:09:00,111.302,111.302,111.302,111.302,0
2017/05/23,07:10:00,111.303,111.304,111.303,111.304,0
2017/05/23,07:11:00,111.304,111.310,111.302,111.303,0
2017/05/23,07:12:00,111.301,111.304,111.301,111.304,0
2017/05/23,07:13:00,111.303,111.304,111.302,111.303,0
2017/05/23,07:14:00,111.304,111.331,111.304,111.331,0
2017/05/23,07:15:00,111.330,111.333,111.329,111.330,0
2017/05/23,07:16:00,111.328,111.329,111.318,111.320,0
2017/05/23,07:17:00,111.319,111.322,111.318,111.321,0
2017/05/23,07:18:00,111.320,111.333,111.320,111.331,0
2017/05/23,07:19:00,111.332,111.333,111.329,111.330,0
2017/05/23,07:20:00,111.331,111.337,111.323,111.325,0
2017/05/23,07:21:00,111.324,111.326,111.322,111.324,0
2017/05/23,07:22:00,111.324,111.325,111.323,111.324,0
2017/05/23,07:23:00,111.325,111.338,111.325,111.336,0
2017/05/23,07:24:00,111.337,111.348,111.334,111.344,0
2017/05/23,07:25:00,111.344,111.348,111.338,111.346,0
2017/05/23,07:26:00,111.345,111.349,111.344,111.346,0
2017/05/23,07:27:00,111.345,111.347,111.340,111.341,0
2017/05/23,07:28:00,111.339,111.340,111.337,111.337,0
2017/05/23,07:29:00,111.337,111.338,111.315,111.319,0
2017/05/23,07:30:00,111.318,111.319,111.304,111.304,0
2017/05/23,07:31:00,111.304,111.307,111.299,111.304,0
2017/05/23,07:32:00,111.303,111.305,111.287,111.287,0
2017/05/23,07:33:00,111.287,111.287,111.247,111.248,0
2017/05/23,07:34:00,111.248,111.265,111.229,111.265,0
2017/05/23,07:35:00,111.263,111.265,111.253,111.254,0
2017/05/23,07:36:00,111.254,111.255,111.226,111.232,0
2017/05/23,07:37:00,111.233,111.235,111.150,111.154,0
2017/05/23,07:38:00,111.155,111.198,111.151,111.183,0
2017/05/23,07:39:00,111.183,111.185,111.173,111.174,0
2017/05/23,07:40:00,111.172,111.172,111.086,111.128,0
2017/05/23,07:41:00,111.128,111.145,111.128,111.136,0
2017/05/23,07:42:00,111.136,111.167,111.123,111.123,0
2017/05/23,07:43:00,111.123,111.126,111.069,111.073,0
2017/05/23,07:44:00,111.072,111.112,111.072,111.112,0
2017/05/23,07:45:00,111.112,111.112,111.096,111.096,0
2017/05/23,07:46:00,111.099,111.099,111.066,111.085,0
2017/05/23,07:47:00,111.084,111.084,111.011,111.022,0
2017/05/23,07:48:00,111.024,111.045,111.017,111.040,0
2017/05/23,07:49:00,111.041,111.071,111.041,111.069,0
2017/05/23,07:50:00,111.068,111.073,111.058,111.065,0
2017/05/23,07:51:00,111.065,111.086,111.058,111.084,0
2017/05/23,07:52:00,111.084,111.094,111.078,111.092,0
2017/05/23,07:53:00,111.093,111.101,111.088,111.088,0
2017/05/23,07:54:00,111.088,111.091,111.079,111.081,0
2017/05/23,07:55:00,111.082,111.098,111.081,111.085,0
2017/05/23,07:56:00,111.084,111.084,111.046,111.052,0
2017/05/23,07:57:00,111.053,111.065,111.042,111.062,0
2017/05/23,07:58:00,111.063,111.139,111.059,111.116,0
2017/05/23,07:59:00,111.117,111.120,111.112,111.113,0
2017/05/23,08:00:00,111.113,111.116,111.103,111.103,0
2017/05/23,08:01:00,111.103,111.103,111.069,111.070,0
2017/05/23,08:02:00,111.070,111.097,111.070,111.087,0
2017/05/23,08:03:00,111.087,111.092,111.067,111.089,0
2017/05/23,08:04:00,111.087,111.087,111.048,111.056,0
2017/05/23,08:05:00,111.057,111.133,111.053,111.099,0
2017/05/23,08:06:00,111.098,111.141,111.098,111.117,0
2017/05/23,08:07:00,111.116,111.119,111.101,111.102,0
2017/05/23,08:08:00,111.102,111.102,111.064,111.072,0
2017/05/23,08:09:00,111.072,111.085,111.062,111.077,0
2017/05/23,08:10:00,111.077,111.107,111.061,111.076,0
2017/05/23,08:11:00,111.075,111.080,111.043,111.080,0
2017/05/23,08:12:00,111.081,111.111,111.078,111.096,0
2017/05/23,08:13:00,111.095,111.095,111.090,111.094,0
2017/05/23,08:14:00,111.093,111.121,111.079,111.082,0
2017/05/23,08:15:00,111.082,111.104,111.060,111.075,0
2017/05/23,08:16:00,111.075,111.082,111.065,111.081,0
2017/05/23,08:17:00,111.081,111.086,111.073,111.079,0
2017/05/23,08:18:00,111.079,111.090,111.039,111.078,0
2017/05/23,08:19:00,111.077,111.077,111.041,111.049,0
2017/05/23,08:20:00,111.049,111.056,111.012,111.046,0
2017/05/23,08:21:00,111.045,111.054,111.044,111.047,0
2017/05/23,08:22:00,111.047,111.064,111.047,111.055,0
2017/05/23,08:23:00,111.055,111.070,111.038,111.062,0
2017/05/23,08:24:00,111.061,111.067,111.048,111.051,0
2017/05/23,08:25:00,111.050,111.095,111.050,111.092,0
2017/05/23,08:26:00,111.091,111.091,111.057,111.061,0
2017/05/23,08:27:00,111.061,111.069,111.057,111.062,0
2017/05/23,08:28:00,111.062,111.083,111.060,111.060,0
2017/05/23,08:29:00,111.060,111.065,111.042,111.054,0
2017/05/23,08:30:00,111.055,111.070,111.055,111.067,0
2017/05/23,08:31:00,111.066,111.066,110.979,110.985,0
2017/05/23,08:32:00,110.986,110.999,110.944,110.972,0
2017/05/23,08:33:00,110.971,110.975,110.889,110.947,0
2017/05/23,08:34:00,110.947,110.961,110.916,110.944,0
2017/05/23,08:35:00,110.943,110.976,110.943,110.970,0
2017/05/23,08:36:00,110.970,110.972,110.953,110.960,0
2017/05/23,08:37:00,110.960,110.985,110.960,110.974,0
2017/05/23,08:38:00,110.975,110.977,110.942,110.958,0
2017/05/23,08:39:00,110.957,110.981,110.946,110.946,0
2017/05/23,08:40:00,110.945,110.973,110.909,110.948,0
2017/05/23,08:41:00,110.947,110.970,110.946,110.959,0
2017/05/23,08:42:00,110.959,110.972,110.945,110.945,0
2017/05/23,08:43:00,110.945,110.966,110.909,110.923,0
2017/05/23,08:44:00,110.924,110.962,110.924,110.944,0
2017/05/23,08:45:00,110.943,110.952,110.921,110.950,0
2017/05/23,08:46:00,110.949,110.962,110.943,110.956,0
2017/05/23,08:47:00,110.957,110.974,110.957,110.971,0
2017/05/23,08:48:00,110.973,110.973,110.953,110.963,0
2017/05/23,08:49:00,110.963,110.983,110.963,110.983,0
2017/05/23,08:50:00,110.982,110.983,110.973,110.975,0
2017/05/23,08:51:00,110.976,111.005,110.975,110.995,0
2017/05/23,08:52:00,110.995,110.996,110.939,110.943,0
2017/05/23,08:53:00,110.942,110.942,110.909,110.925,0
2017/05/23,08:54:00,110.925,110.932,110.888,110.919,0
2017/05/23,08:55:00,110.920,110.934,110.913,110.928,0
2017/05/23,08:56:00,110.928,110.930,110.904,110.904,0
2017/05/23,08:57:00,110.903,110.935,110.903,110.926,0
2017/05/23,08:58:00,110.926,110.941,110.864,110.873,0
2017/05/23,08:59:00,110.874,110.914,110.874,110.901,0
2017/05/23,09:00:00,110.902,110.927,110.896,110.905,0
2017/05/23,09:01:00,110.906,110.963,110.906,110.935,0
2017/05/23,09:02:00,110.935,110.953,110.910,110.934,0
2017/05/23,09:03:00,110.934,110.997,110.921,110.981,0
2017/05/23,09:04:00,110.982,111.005,110.971,110.982,0
2017/05/23,09:05:00,110.981,111.038,110.978,111.020,0
2017/05/23,09:06:00,111.019,111.031,110.995,111.031,0
2017/05/23,09:07:00,111.031,111.042,111.021,111.028,0
2017/05/23,09:08:00,111.028,111.034,111.014,111.033,0
2017/05/23,09:09:00,111.032,111.056,111.027,111.040,0
2017/05/23,09:10:00,111.041,111.054,111.038,111.038,0
2017/05/23,09:11:00,111.038,111.070,111.033,111.054,0
2017/05/23,09:12:00,111.053,111.058,111.022,111.025,0
2017/05/23,09:13:00,111.026,111.032,111.009,111.010,0
2017/05/23,09:14:00,111.009,111.032,111.008,111.013,0
2017/05/23,09:15:00,111.013,111.040,111.011,111.040,0
2017/05/23,09:16:00,111.039,111.041,110.964,110.970,0
2017/05/23,09:17:00,110.970,110.989,110.966,110.974,0
2017/05/23,09:18:00,110.974,111.003,110.973,110.984,0
2017/05/23,09:19:00,110.984,110.994,110.967,110.994,0
2017/05/23,09:20:00,110.994,111.030,110.994,111.017,0
2017/05/23,09:21:00,111.017,111.020,110.988,110.995,0
2017/05/23,09:22:00,110.996,111.002,110.959,110.979,0
2017/05/23,09:23:00,110.980,111.017,110.980,110.998,0
2017/05/23,09:24:00,110.999,111.032,110.995,111.007,0
2017/05/23,09:25:00,111.007,111.029,111.007,111.021,0
2017/05/23,09:26:00,111.021,111.021,110.985,110.985,0
2017/05/23,09:27:00,110.984,111.033,110.984,111.021,0
2017/05/23,09:28:00,111.022,111.041,111.022,111.037,0
2017/05/23,09:29:00,111.036,111.059,111.028,111.058,0
2017/05/23,09:30:00,111.057,111.064,111.039,111.047,0
2017/05/23,09:31:00,111.048,111.056,111.032,111.051,0
2017/05/23,09:32:00,111.050,111.050,111.004,111.016,0
2017/05/23,09:33:00,111.016,111.032,111.013,111.026,0
2017/05/23,09:34:00,111.025,111.039,111.024,111.032,0
2017/05/23,09:35:00,111.033,111.033,110.987,110.996,0
2017/05/23,09:36:00,110.995,111.006,110.987,110.996,0
2017/05/23,09:37:00,110.996,111.016,110.996,111.010,0
2017/05/23,09:38:00,111.010,111.024,111.010,111.024,0
2017/05/23,09:39:00,111.024,111.058,111.024,111.045,0
2017/05/23,09:40:00,111.044,111.066,111.037,111.046,0
2017/05/23,09:41:00,111.047,111.057,111.047,111.051,0
2017/05/23,09:42:00,111.051,111.058,111.041,111.048,0
2017/05/23,09:43:00,111.049,111.067,111.045,111.048,0
2017/05/23,09:44:00,111.048,111.078,111.048,111.065,0
2017/05/23,09:45:00,111.066,111.078,111.066,111.071,0
2017/05/23,09:46:00,111.071,111.146,111.059,111.140,0
2017/05/23,09:47:00,111.140,111.141,111.110,111.141,0
2017/05/23,09:48:00,111.142,111.146,111.123,111.127,0
2017/05/23,09:49:00,111.126,111.135,111.117,111.121,0
2017/05/23,09:50:00,111.121,111.124,111.113,111.113,0
2017/05/23,09:51:00,111.113,111.122,111.111,111.115,0
2017/05/23,09:52:00,111.116,111.126,111.104,111.107,0
2017/05/23,09:53:00,111.106,111.124,111.097,111.120,0
2017/05/23,09:54:00,111.120,111.144,111.114,111.128,0
2017/05/23,09:55:00,111.127,111.165,111.122,111.135,0
2017/05/23,09:56:00,111.135,111.145,111.117,111.126,0
2017/05/23,09:57:00,111.126,111.155,111.125,111.153,0
2017/05/23,09:58:00,111.154,111.167,111.151,111.162,0
2017/05/23,09:59:00,111.162,111.173,111.147,111.153,0
2017/05/23,10:00:00,111.153,111.160,111.145,111.145,0
2017/05/23,10:01:00,111.145,111.168,111.144,111.157,0
2017/05/23,10:02:00,111.157,111.163,111.157,111.159,0
2017/05/23,10:03:00,111.159,111.163,111.145,111.150,0
2017/05/23,10:04:00,111.150,111.150,111.134,111.140,0
2017/05/23,10:05:00,111.139,111.150,111.131,111.150,0
2017/05/23,10:06:00,111.150,111.152,111.141,111.141,0
2017/05/23,10:07:00,111.140,111.146,111.133,111.137,0
2017/05/23,10:08:00,111.139,111.143,111.128,111.142,0
2017/05/23,10:09:00,111.142,111.145,111.114,111.115,0
2017/05/23,10:10:00,111.115,111.145,111.115,111.122,0
2017/05/23,10:11:00,111.122,111.123,111.112,111.113,0
2017/05/23,10:12:00,111.113,111.115,111.104,111.107,0
2017/05/23,10:13:00,111.105,111.112,111.100,111.101,0
2017/05/23,10:14:00,111.101,111.114,111.101,111.114,0
2017/05/23,10:15:00,111.114,111.115,111.099,111.103,0
2017/05/23,10:16:00,111.102,111.103,111.089,111.090,0
2017/05/23,10:17:00,111.090,111.094,111.072,111.090,0
2017/05/23,10:18:00,111.089,111.089,111.080,111.081,0
2017/05/23,10:19:00,111.081,111.082,111.070,111.070,0
2017/05/23,10:20:00,111.071,111.087,111.069,111.079,0
2017/05/23,10:21:00,111.078,111.080,111.065,111.079,0
2017/05/23,10:22:00,111.078,111.085,111.076,111.084,0
2017/05/23,10:23:00,111.085,111.086,111.080,111.081,0
2017/05/23,10:24:00,111.081,111.081,111.065,111.065,0
2017/05/23,10:25:00,111.066,111.066,111.049,111.059,0
2017/05/23,10:26:00,111.059,111.059,111.049,111.054,0
2017/05/23,10:27:00,111.054,111.056,111.052,111.053,0
2017/05/23,10:28:00,111.054,111.065,111.054,111.056,0
2017/05/23,10:29:00,111.057,111.075,111.057,111.070,0
2017/05/23,10:30:00,111.070,111.070,111.059,111.060,0
2017/05/23,10:31:00,111.060,111.062,111.054,111.061,0
2017/05/23,10:32:00,111.060,111.064,111.051,111.052,0
2017/05/23,10:33:00,111.051,111.062,111.051,111.055,0
2017/05/23,10:34:00,111.054,111.055,111.001,111.020,0
2017/05/23,10:35:00,111.020,111.031,111.015,111.020,0
2017/05/23,10:36:00,111.021,111.041,111.021,111.037,0
2017/05/23,10:37:00,111.038,111.040,111.028,111.028,0
2017/05/23,10:38:00,111.027,111.038,111.026,111.035,0
2017/05/23,10:39:00,111.034,111.050,111.030,111.050,0
2017/05/23,10:40:00,111.051,111.054,111.027,111.032,0
2017/05/23,10:41:00,111.033,111.065,111.033,111.063,0
2017/05/23,10:42:00,111.064,111.067,111.046,111.063,0
2017/05/23,10:43:00,111.061,111.071,111.049,111.067,0
2017/05/23,10:44:00,111.066,111.066,111.044,111.047,0
2017/05/23,10:45:00,111.048,111.048,111.031,111.037,0
2017/05/23,10:46:00,111.036,111.039,111.027,111.027,0
2017/05/23,10:47:00,111.028,111.045,111.022,111.035,0
2017/05/23,10:48:00,111.036,111.059,111.036,111.058,0
2017/05/23,10:49:00,111.058,111.106,111.058,111.097,0
2017/05/23,10:50:00,111.099,111.104,111.091,111.095,0
2017/05/23,10:51:00,111.095,111.100,111.086,111.086,0
2017/05/23,10:52:00,111.087,111.088,111.076,111.080,0
2017/05/23,10:53:00,111.080,111.082,111.077,111.080,0
2017/05/23,10:54:00,111.081,111.088,111.070,111.071,0
2017/05/23,10:55:00,111.071,111.081,111.071,111.081,0
2017/05/23,10:56:00,111.081,111.086,111.073,111.073,0
2017/05/23,10:57:00,111.072,111.076,111.058,111.075,0
2017/05/23,10:58:00,111.074,111.074,111.066,111.071,0
2017/05/23,10:59:00,111.071,111.102,111.070,111.097,0
2017/05/23,11:00:00,111.096,111.097,111.081,111.086,0
2017/05/23,11:01:00,111.085,111.085,111.059,111.066,0
2017/05/23,11:02:00,111.067,111.067,111.057,111.062,0
2017/05/23,11:03:00,111.062,111.075,111.062,111.069,0
2017/05/23,11:04:00,111.068,111.071,111.054,111.071,0
2017/05/23,11:05:00,111.071,111.072,111.065,111.066,0
2017/05/23,11:06:00,111.066,111.073,111.066,111.069,0
2017/05/23,11:07:00,111.068,111.081,111.063,111.081,0
2017/05/23,11:08:00,111.081,111.085,111.072,111.083,0
2017/05/23,11:09:00,111.083,111.084,111.070,111.083,0
2017/05/23,11:10:00,111.084,111.085,111.075,111.082,0
2017/05/23,11:11:00,111.082,111.085,111.076,111.080,0
2017/05/23,11:12:00,111.081,111.091,111.078,111.089,0
2017/05/23,11:13:00,111.089,111.103,111.089,111.095,0
2017/05/23,11:14:00,111.096,111.102,111.076,111.086,0
2017/05/23,11:15:00,111.085,111.116,111.083,111.114,0
2017/05/23,11:16:00,111.115,111.149,111.108,111.137,0
2017/05/23,11:17:00,111.136,111.150,111.133,111.143,0
2017/05/23,11:18:00,111.143,111.143,111.116,111.120,0
2017/05/23,11:19:00,111.120,111.126,111.097,111.103,0
2017/05/23,11:20:00,111.103,111.124,111.102,111.124,0
2017/05/23,11:21:00,111.123,111.124,111.111,111.119,0
2017/05/23,11:22:00,111.118,111.131,111.117,111.129,0
2017/05/23,11:23:00,111.128,111.130,111.121,111.124,0
2017/05/23,11:24:00,111.123,111.125,111.117,111.117,0
2017/05/23,11:25:00,111.117,111.120,111.109,111.115,0
2017/05/23,11:26:00,111.115,111.120,111.109,111.119,0
2017/05/23,11:27:00,111.118,111.142,111.113,111.142,0
2017/05/23,11:28:00,111.142,111.147,111.134,111.136,0
2017/05/23,11:29:00,111.137,111.143,111.130,111.139,0
2017/05/23,11:30:00,111.139,111.140,111.128,111.134,0
2017/05/23,11:31:00,111.133,111.135,111.126,111.132,0
2017/05/23,11:32:00,111.131,111.131,111.117,111.121,0
2017/05/23,11:33:00,111.121,111.125,111.120,111.124,0
2017/05/23,11:34:00,111.124,111.129,111.124,111.124,0
2017/05/23,11:35:00,111.125,111.128,111.118,111.119,0
2017/05/23,11:36:00,111.120,111.120,111.097,111.106,0
2017/05/23,11:37:00,111.106,111.131,111.106,111.128,0
2017/05/23,11:38:00,111.129,111.139,111.129,111.137,0
2017/05/23,11:39:00,111.136,111.140,111.130,111.137,0
2017/05/23,11:40:00,111.137,111.140,111.128,111.135,0
2017/05/23,11:41:00,111.134,111.159,111.128,111.153,0
2017/05/23,11:42:00,111.154,111.166,111.147,111.147,0
2017/05/23,11:43:00,111.147,111.174,111.144,111.173,0
2017/05/23,11:44:00,111.173,111.173,111.150,111.151,0
2017/05/23,11:45:00,111.150,111.157,111.147,111.152,0
2017/05/23,11:46:00,111.153,111.164,111.139,111.147,0
2017/05/23,11:47:00,111.146,111.148,111.140,111.142,0
2017/05/23,11:48:00,111.142,111.147,111.138,111.145,0
2017/05/23,11:49:00,111.146,111.151,111.142,111.147,0
2017/05/23,11:50:00,111.147,111.153,111.147,111.152,0
2017/05/23,11:51:00,111.153,111.178,111.152,111.167,0
2017/05/23,11:52:00,111.166,111.166,111.153,111.158,0
2017/05/23,11:53:00,111.157,111.173,111.156,111.173,0
2017/05/23,11:54:00,111.172,111.174,111.162,111.162,0
2017/05/23,11:55:00,111.162,111.208,111.162,111.208,0
2017/05/23,11:56:00,111.209,111.209,111.191,111.197,0
2017/05/23,11:57:00,111.197,111.209,111.188,111.190,0
2017/05/23,11:58:00,111.190,111.202,111.188,111.191,0
2017/05/23,11:59:00,111.191,111.207,111.184,111.195,0
2017/05/23,12:00:00,111.196,111.210,111.189,111.200,0
2017/05/23,12:01:00,111.199,111.208,111.194,111.196,0
2017/05/23,12:02:00,111.196,111.210,111.192,111.195,0
2017/05/23,12:03:00,111.196,111.203,111.196,111.203,0
2017/05/23,12:04:00,111.203,111.211,111.195,111.201,0
2017/05/23,12:05:00,111.201,111.203,111.181,111.185,0
2017/05/23,12:06:00,111.185,111.185,111.182,111.183,0
2017/05/23,12:07:00,111.185,111.193,111.182,111.185,0
2017/05/23,12:08:00,111.184,111.194,111.182,111.183,0
2017/05/23,12:09:00,111.183,111.183,111.179,111.182,0
2017/05/23,12:10:00,111.183,111.184,111.177,111.177,0
2017/05/23,12:11:00,111.177,111.178,111.168,111.176,0
2017/05/23,12:12:00,111.175,111.182,111.169,111.182,0
2017/05/23,12:13:00,111.181,111.195,111.173,111.175,0
2017/05/23,12:14:00,111.175,111.178,111.170,111.177,0
2017/05/23,12:15:00,111.177,111.183,111.163,111.168,0
2017/05/23,12:16:00,111.167,111.172,111.165,111.170,0
2017/05/23,12:17:00,111.170,111.181,111.169,111.181,0
2017/05/23,12:18:00,111.182,111.183,111.169,111.172,0
2017/05/23,12:19:00,111.172,111.184,111.162,111.163,0
2017/05/23,12:20:00,111.164,111.168,111.160,111.166,0
2017/05/23,12:21:00,111.166,111.169,111.158,111.162,0
2017/05/23,12:22:00,111.162,111.171,111.161,111.161,0
2017/05/23,12:23:00,111.161,111.162,111.153,111.155,0
2017/05/23,12:24:00,111.155,111.159,111.144,111.145,0
2017/05/23,12:25:00,111.144,111.145,111.136,111.139,0
2017/05/23,12:26:00,111.140,111.153,111.140,111.152,0
2017/05/23,12:27:00,111.152,111.152,111.145,111.152,0
2017/05/23,12:28:00,111.151,111.151,111.134,111.139,0
2017/05/23,12:29:00,111.140,111.145,111.140,111.144,0
2017/05/23,12:30:00,111.144,111.150,111.144,111.147,0
2017/05/23,12:31:00,111.146,111.162,111.145,111.161,0
2017/05/23,12:32:00,111.160,111.170,111.152,111.168,0
2017/05/23,12:33:00,111.167,111.168,111.159,111.165,0
2017/05/23,12:34:00,111.165,111.170,111.163,111.164,0
2017/05/23,12:35:00,111.164,111.169,111.164,111.169,0
2017/05/23,12:36:00,111.169,111.175,111.169,111.171,0
2017/05/23,12:37:00,111.172,111.175,111.167,111.171,0
2017/05/23,12:38:00,111.171,111.174,111.166,111.169,0
2017/05/23,12:39:00,111.169,111.177,111.169,111.172,0
2017/05/23,12:40:00,111.172,111.182,111.171,111.179,0
2017/05/23,12:41:00,111.178,111.183,111.177,111.180,0
2017/05/23,12:42:00,111.178,111.184,111.176,111.183,0
2017/05/23,12:43:00,111.183,111.185,111.179,111.183,0
2017/05/23,12:44:00,111.183,111.192,111.179,111.192,0
2017/05/23,12:45:00,111.189,111.192,111.179,111.186,0
2017/05/23,12:46:00,111.186,111.187,111.179,111.185,0
2017/05/23,12:47:00,111.185,111.186,111.183,111.183,0
2017/05/23,12:48:00,111.183,111.184,111.178,111.179,0
2017/05/23,12:49:00,111.179,111.179,111.169,111.176,0
2017/05/23,12:50:00,111.175,111.178,111.173,111.178,0
2017/05/23,12:51:00,111.178,111.178,111.167,111.171,0
2017/05/23,12:52:00,111.171,111.178,111.170,111.177,0
2017/05/23,12:53:00,111.177,111.179,111.171,111.174,0
2017/05/23,12:54:00,111.173,111.176,111.170,111.172,0
2017/05/23,12:55:00,111.170,111.171,111.157,111.166,0
2017/05/23,12:56:00,111.165,111.171,111.165,111.171,0
2017/05/23,12:57:00,111.170,111.170,111.162,111.169,0
2017/05/23,12:58:00,111.169,111.175,111.169,111.170,0
2017/05/23,12:59:00,111.169,111.183,111.169,111.182,0
2017/05/23,13:00:00,111.182,111.193,111.182,111.190,0
2017/05/23,13:01:00,111.190,111.190,111.185,111.188,0
2017/05/23,13:02:00,111.188,111.191,111.186,111.188,0
2017/05/23,13:03:00,111.187,111.188,111.172,111.183,0
2017/05/23,13:04:00,111.183,111.188,111.173,111.173,0
2017/05/23,13:05:00,111.173,111.174,111.167,111.170,0
2017/05/23,13:06:00,111.171,111.173,111.166,111.169,0
2017/05/23,13:07:00,111.168,111.168,111.157,111.168,0
2017/05/23,13:08:00,111.168,111.175,111.168,111.174,0
2017/05/23,13:09:00,111.174,111.174,111.170,111.172,0
2017/05/23,13:10:00,111.173,111.181,111.169,111.175,0
2017/05/23,13:11:00,111.175,111.176,111.169,111.170,0
2017/05/23,13:12:00,111.169,111.174,111.169,111.170,0
2017/05/23,13:13:00,111.170,111.175,111.170,111.173,0
2017/05/23,13:14:00,111.173,111.175,111.173,111.175,0
2017/05/23,13:15:00,111.175,111.181,111.173,111.175,0
2017/05/23,13:16:00,111.174,111.175,111.172,111.174,0
2017/05/23,13:17:00,111.174,111.176,111.171,111.175,0
2017/05/23,13:18:00,111.175,111.176,111.174,111.175,0
2017/05/23,13:19:00,111.175,111.176,111.171,111.171,0
2017/05/23,13:20:00,111.171,111.175,111.171,111.175,0
2017/05/23,13:21:00,111.176,111.181,111.176,111.177,0
2017/05/23,13:22:00,111.178,111.178,111.175,111.176,0
2017/05/23,13:23:00,111.177,111.177,111.175,111.176,0
2017/05/23,13:24:00,111.175,111.177,111.174,111.176,0
2017/05/23,13:25:00,111.177,111.177,111.174,111.176,0
2017/05/23,13:26:00,111.175,111.176,111.171,111.172,0
2017/05/23,13:27:00,111.173,111.175,111.172,111.174,0
2017/05/23,13:28:00,111.174,111.175,111.173,111.174,0
2017/05/23,13:29:00,111.173,111.177,111.173,111.177,0
2017/05/23,13:30:00,111.177,111.178,111.174,111.174,0
2017/05/23,13:31:00,111.175,111.185,111.174,111.180,0
2017/05/23,13:32:00,111.180,111.181,111.177,111.178,0
2017/05/23,13:33:00,111.179,111.179,111.173,111.176,0
2017/05/23,13:34:00,111.175,111.179,111.166,111.172,0
2017/05/23,13:35:00,111.171,111.175,111.165,111.172,0
2017/05/23,13:36:00,111.172,111.176,111.165,111.169,0
2017/05/23,13:37:00,111.168,111.171,111.167,111.171,0
2017/05/23,13:38:00,111.172,111.176,111.172,111.176,0
2017/05/23,13:39:00,111.177,111.177,111.168,111.170,0
2017/05/23,13:40:00,111.169,111.176,111.168,111.173,0
2017/05/23,13:41:00,111.173,111.177,111.172,111.174,0
2017/05/23,13:42:00,111.175,111.176,111.172,111.172,0
2017/05/23,13:43:00,111.171,111.177,111.171,111.175,0
2017/05/23,13:44:00,111.174,111.174,111.158,111.161,0
2017/05/23,13:45:00,111.162,111.166,111.154,111.162,0
2017/05/23,13:46:00,111.163,111.171,111.162,111.168,0
2017/05/23,13:47:00,111.170,111.170,111.161,111.162,0
2017/05/23,13:48:00,111.163,111.168,111.162,111.165,0
2017/05/23,13:49:00,111.165,111.166,111.161,111.161,0
2017/05/23,13:50:00,111.162,111.165,111.162,111.163,0
2017/05/23,13:51:00,111.162,111.164,111.162,111.164,0
2017/05/23,13:52:00,111.164,111.171,111.161,111.161,0
2017/05/23,13:53:00,111.160,111.165,111.159,111.162,0
2017/05/23,13:54:00,111.163,111.172,111.163,111.167,0
2017/05/23,13:55:00,111.166,111.172,111.164,111.171,0
2017/05/23,13:56:00,111.171,111.171,111.167,111.167,0
2017/05/23,13:57:00,111.168,111.174,111.167,111.168,0
2017/05/23,13:58:00,111.169,111.171,111.159,111.161,0
2017/05/23,13:59:00,111.161,111.164,111.160,111.160,0
2017/05/23,14:00:00,111.159,111.161,111.150,111.154,0
2017/05/23,14:01:00,111.154,111.161,111.150,111.157,0
2017/05/23,14:02:00,111.157,111.161,111.152,111.155,0
2017/05/23,14:03:00,111.155,111.162,111.155,111.161,0
2017/05/23,14:04:00,111.161,111.170,111.158,111.169,0
2017/05/23,14:05:00,111.169,111.169,111.159,111.164,0
2017/05/23,14:06:00,111.164,111.172,111.164,111.171,0
2017/05/23,14:07:00,111.171,111.171,111.157,111.163,0
2017/05/23,14:08:00,111.163,111.163,111.155,111.161,0
2017/05/23,14:09:00,111.162,111.171,111.161,111.170,0
2017/05/23,14:10:00,111.171,111.171,111.168,111.168,0
2017/05/23,14:11:00,111.168,111.168,111.158,111.159,0
2017/05/23,14:12:00,111.159,111.165,111.157,111.162,0
2017/05/23,14:13:00,111.162,111.174,111.155,111.169,0
2017/05/23,14:14:00,111.169,111.169,111.160,111.164,0
2017/05/23,14:15:00,111.164,111.168,111.159,111.165,0
2017/05/23,14:16:00,111.165,111.166,111.158,111.158,0
2017/05/23,14:17:00,111.157,111.163,111.151,111.154,0
2017/05/23,14:18:00,111.155,111.157,111.147,111.148,0
2017/05/23,14:19:00,111.149,111.153,111.133,111.133,0
2017/05/23,14:20:00,111.133,111.133,111.107,111.109,0
2017/05/23,14:21:00,111.109,111.111,111.081,111.087,0
2017/05/23,14:22:00,111.087,111.088,111.084,111.088,0
2017/05/23,14:23:00,111.089,111.090,111.078,111.084,0
2017/05/23,14:24:00,111.082,111.093,111.081,111.089,0
2017/05/23,14:25:00,111.090,111.099,111.090,111.097,0
2017/05/23,14:26:00,111.097,111.097,111.092,111.094,0
2017/05/23,14:27:00,111.093,111.095,111.083,111.088,0
2017/05/23,14:28:00,111.088,111.095,111.088,111.094,0
2017/05/23,14:29:00,111.094,111.094,111.086,111.089,0
2017/05/23,14:30:00,111.088,111.089,111.087,111.089,0
2017/05/23,14:31:00,111.089,111.089,111.064,111.066,0
2017/05/23,14:32:00,111.065,111.066,111.045,111.051,0
2017/05/23,14:33:00,111.052,111.060,111.040,111.044,0
2017/05/23,14:34:00,111.044,111.052,111.032,111.051,0
2017/05/23,14:35:00,111.051,111.068,111.050,111.051,0
2017/05/23,14:36:00,111.051,111.054,111.038,111.045,0
2017/05/23,14:37:00,111.046,111.070,111.045,111.070,0
2017/05/23,14:38:00,111.070,111.073,111.064,111.072,0
2017/05/23,14:39:00,111.073,111.078,111.055,111.063,0
2017/05/23,14:40:00,111.062,111.073,111.059,111.071,0
2017/05/23,14:41:00,111.067,111.070,111.046,111.048,0
2017/05/23,14:42:00,111.046,111.046,111.023,111.034,0
2017/05/23,14:43:00,111.034,111.035,111.022,111.024,0
2017/05/23,14:44:00,111.023,111.031,111.016,111.025,0
2017/05/23,14:45:00,111.026,111.030,111.014,111.026,0
2017/05/23,14:46:00,111.025,111.029,111.017,111.017,0
2017/05/23,14:47:00,111.017,111.021,111.004,111.006,0
2017/05/23,14:48:00,111.006,111.026,111.006,111.026,0
2017/05/23,14:49:00,111.027,111.030,111.003,111.012,0
2017/05/23,14:50:00,111.011,111.011,111.002,111.003,0
2017/05/23,14:51:00,111.003,111.003,110.981,110.985,0
2017/05/23,14:52:00,110.985,110.997,110.968,110.975,0
2017/05/23,14:53:00,110.976,110.976,110.940,110.958,0
2017/05/23,14:54:00,110.958,110.969,110.950,110.966,0
2017/05/23,14:55:00,110.966,110.976,110.950,110.962,0
2017/05/23,14:56:00,110.963,110.977,110.962,110.976,0
2017/05/23,14:57:00,110.975,110.995,110.971,110.994,0
2017/05/23,14:58:00,110.995,111.006,110.989,110.996,0
2017/05/23,14:59:00,110.997,111.006,110.995,111.006,0
2017/05/23,15:00:00,111.006,111.008,110.977,110.979,0
2017/05/23,15:01:00,110.980,111.031,110.980,111.025,0
2017/05/23,15:02:00,111.024,111.024,110.999,111.014,0
2017/05/23,15:03:00,111.013,111.026,111.005,111.012,0
2017/05/23,15:04:00,111.013,111.026,111.007,111.012,0
2017/05/23,15:05:00,111.013,111.049,111.013,111.041,0
2017/05/23,15:06:00,111.039,111.043,111.020,111.027,0
2017/05/23,15:07:00,111.028,111.045,111.024,111.024,0
2017/05/23,15:08:00,111.024,111.064,111.019,111.048,0
2017/05/23,15:09:00,111.047,111.055,111.025,111.055,0
2017/05/23,15:10:00,111.055,111.064,111.033,111.033,0
2017/05/23,15:11:00,111.033,111.056,111.033,111.046,0
2017/05/23,15:12:00,111.046,111.062,111.046,111.057,0
2017/05/23,15:13:00,111.057,111.066,111.042,111.042,0
2017/05/23,15:14:00,111.043,111.049,111.034,111.043,0
2017/05/23,15:15:00,111.042,111.051,111.033,111.042,0
2017/05/23,15:16:00,111.041,111.042,110.992,111.011,0
2017/05/23,15:17:00,111.011,111.013,110.991,110.996,0
2017/05/23,15:18:00,110.995,110.998,110.979,110.987,0
2017/05/23,15:19:00,110.988,111.000,110.978,110.993,0
2017/05/23,15:20:00,110.994,111.026,110.992,111.026,0
2017/05/23,15:21:00,111.026,111.112,111.026,111.096,0
2017/05/23,15:22:00,111.095,111.106,111.072,111.074,0
2017/05/23,15:23:00,111.073,111.087,111.070,111.078,0
2017/05/23,15:24:00,111.076,111.082,111.067,111.070,0
2017/05/23,15:25:00,111.070,111.082,111.067,111.079,0
2017/05/23,15:26:00,111.078,111.083,111.054,111.055,0
2017/05/23,15:27:00,111.054,111.074,111.051,111.074,0
2017/05/23,15:28:00,111.074,111.106,111.074,111.094,0
2017/05/23,15:29:00,111.094,111.100,111.053,111.058,0
2017/05/23,15:30:00,111.060,111.089,111.060,111.065,0
2017/05/23,15:31:00,111.065,111.083,111.065,111.075,0
2017/05/23,15:32:00,111.075,111.081,111.069,111.079,0
2017/05/23,15:33:00,111.077,111.084,111.071,111.080,0
2017/05/23,15:34:00,111.080,111.110,111.078,111.090,0
2017/05/23,15:35:00,111.091,111.091,111.021,111.034,0
2017/05/23,15:36:00,111.034,111.044,111.001,111.036,0
2017/05/23,15:37:00,111.036,111.046,111.014,111.023,0
2017/05/23,15:38:00,111.022,111.060,111.022,111.056,0
2017/05/23,15:39:00,111.057,111.059,111.041,111.048,0
2017/05/23,15:40:00,111.049,111.049,111.020,111.027,0
2017/05/23,15:41:00,111.027,111.043,111.026,111.035,0
2017/05/23,15:42:00,111.035,111.035,110.956,110.956,0
2017/05/23,15:43:00,110.956,110.961,110.928,110.959,0
2017/05/23,15:44:00,110.958,110.968,110.951,110.961,0
2017/05/23,15:45:00,110.961,110.981,110.960,110.969,0
2017/05/23,15:46:00,110.968,110.968,110.948,110.954,0
2017/05/23,15:47:00,110.955,110.955,110.911,110.933,0
2017/05/23,15:48:00,110.932,110.956,110.926,110.956,0
2017/05/23,15:49:00,110.955,110.955,110.924,110.933,0
2017/05/23,15:50:00,110.933,110.951,110.926,110.931,0
2017/05/23,15:51:00,110.931,110.952,110.931,110.952,0
2017/05/23,15:52:00,110.953,110.956,110.940,110.941,0
2017/05/23,15:53:00,110.941,110.961,110.940,110.956,0
2017/05/23,15:54:00,110.957,110.963,110.947,110.963,0
2017/05/23,15:55:00,110.963,110.983,110.963,110.973,0
2017/05/23,15:56:00,110.973,111.020,110.973,111.005,0
2017/05/23,15:57:00,111.005,111.038,111.000,111.014,0
2017/05/23,15:58:00,111.013,111.025,111.002,111.020,0
2017/05/23,15:59:00,111.020,111.034,111.015,111.029,0
2017/05/23,16:00:00,111.030,111.052,111.024,111.048,0
2017/05/23,16:01:00,111.049,111.051,110.987,111.010,0
2017/05/23,16:02:00,111.010,111.022,110.991,111.012,0
2017/05/23,16:03:00,111.012,111.081,111.005,111.064,0
2017/05/23,16:04:00,111.064,111.074,111.054,111.065,0
2017/05/23,16:05:00,111.064,111.070,111.039,111.070,0
2017/05/23,16:06:00,111.070,111.093,111.063,111.082,0
2017/05/23,16:07:00,111.083,111.113,111.078,111.090,0
2017/05/23,16:08:00,111.090,111.113,111.073,111.113,0
2017/05/23,16:09:00,111.113,111.159,111.113,111.158,0
2017/05/23,16:10:00,111.158,111.158,111.103,111.132,0
2017/05/23,16:11:00,111.132,111.194,111.120,111.186,0
2017/05/23,16:12:00,111.189,111.221,111.183,111.187,0
2017/05/23,16:13:00,111.187,111.190,111.155,111.171,0
2017/05/23,16:14:00,111.171,111.201,111.157,111.162,0
2017/05/23,16:15:00,111.161,111.179,111.144,111.159,0
2017/05/23,16:16:00,111.159,111.162,111.133,111.139,0
2017/05/23,16:17:00,111.139,111.165,111.134,111.162,0
2017/05/23,16:18:00,111.163,111.181,111.128,111.133,0
2017/05/23,16:19:00,111.133,111.147,111.127,111.135,0
2017/05/23,16:20:00,111.135,111.136,111.109,111.114,0
2017/05/23,16:21:00,111.114,111.150,111.108,111.147,0
2017/05/23,16:22:00,111.146,111.153,111.134,111.151,0
2017/05/23,16:23:00,111.150,111.150,111.113,111.113,0
2017/05/23,16:24:00,111.113,111.145,111.103,111.141,0
2017/05/23,16:25:00,111.142,111.161,111.128,111.160,0
2017/05/23,16:26:00,111.161,111.177,111.149,111.156,0
2017/05/23,16:27:00,111.156,111.156,111.137,111.140,0
2017/05/23,16:28:00,111.138,111.163,111.130,111.157,0
2017/05/23,16:29:00,111.156,111.170,111.150,111.165,0
2017/05/23,16:30:00,111.164,111.189,111.150,111.164,0
2017/05/23,16:31:00,111.163,111.181,111.160,111.174,0
2017/05/23,16:32:00,111.175,111.292,111.171,111.243,0
2017/05/23,16:33:00,111.244,111.265,111.211,111.257,0
2017/05/23,16:34:00,111.257,111.275,111.243,111.262,0
2017/05/23,16:35:00,111.261,111.289,111.245,111.260,0
2017/05/23,16:36:00,111.260,111.279,111.257,111.268,0
2017/05/23,16:37:00,111.268,111.268,111.217,111.235,0
2017/05/23,16:38:00,111.235,111.284,111.217,111.229,0
2017/05/23,16:39:00,111.229,111.235,111.205,111.228,0
2017/05/23,16:40:00,111.229,111.240,111.209,111.213,0
2017/05/23,16:41:00,111.213,111.242,111.203,111.219,0
2017/05/23,16:42:00,111.219,111.226,111.174,111.205,0
2017/05/23,16:43:00,111.205,111.210,111.174,111.195,0
2017/05/23,16:44:00,111.195,111.199,111.175,111.182,0
2017/05/23,16:45:00,111.182,111.207,111.180,111.200,0
2017/05/23,16:46:00,111.202,111.213,111.186,111.187,0
2017/05/23,16:47:00,111.186,111.222,111.186,111.211,0
2017/05/23,16:48:00,111.212,111.217,111.167,111.168,0
2017/05/23,16:49:00,111.168,111.180,111.158,111.162,0
2017/05/23,16:50:00,111.162,111.169,111.153,111.163,0
2017/05/23,16:51:00,111.162,111.171,111.151,111.171,0
2017/05/23,16:52:00,111.171,111.192,111.171,111.182,0
2017/05/23,16:53:00,111.182,111.195,111.179,111.188,0
2017/05/23,16:54:00,111.188,111.196,111.167,111.177,0
2017/05/23,16:55:00,111.177,111.259,111.174,111.249,0
2017/05/23,16:56:00,111.249,111.255,111.231,111.237,0
2017/05/23,16:57:00,111.237,111.250,111.224,111.244,0
2017/05/23,16:58:00,111.244,111.268,111.211,111.219,0
2017/05/23,16:59:00,111.218,111.222,111.202,111.214,0
2017/05/23,17:00:00,111.214,111.237,111.207,111.209,0
2017/05/23,17:01:00,111.209,111.250,111.201,111.209,0
2017/05/23,17:02:00,111.207,111.220,111.192,111.194,0
2017/05/23,17:03:00,111.194,111.199,111.174,111.180,0
2017/05/23,17:04:00,111.180,111.186,111.146,111.171,0
2017/05/23,17:05:00,111.170,111.236,111.169,111.213,0
2017/05/23,17:06:00,111.212,111.231,111.202,111.218,0
2017/05/23,17:07:00,111.217,111.324,111.215,111.292,0
2017/05/23,17:08:00,111.292,111.305,111.281,111.305,0
2017/05/23,17:09:00,111.305,111.311,111.271,111.282,0
2017/05/23,17:10:00,111.283,111.311,111.282,111.304,0
2017/05/23,17:11:00,111.304,111.324,111.283,111.287,0
2017/05/23,17:12:00,111.287,111.306,111.275,111.298,0
2017/05/23,17:13:00,111.298,111.300,111.275,111.280,0
2017/05/23,17:14:00,111.280,111.311,111.274,111.287,0
2017/05/23,17:15:00,111.287,111.301,111.263,111.293,0
2017/05/23,17:16:00,111.293,111.306,111.288,111.293,0
2017/05/23,17:17:00,111.293,111.293,111.219,111.232,0
2017/05/23,17:18:00,111.233,111.246,111.223,111.235,0
2017/05/23,17:19:00,111.235,111.239,111.209,111.220,0
2017/05/23,17:20:00,111.220,111.244,111.213,111.221,0
2017/05/23,17:21:00,111.221,111.232,111.216,111.218,0
2017/05/23,17:22:00,111.217,111.219,111.193,111.208,0
2017/05/23,17:23:00,111.207,111.227,111.193,111.215,0
2017/05/23,17:24:00,111.215,111.235,111.210,111.223,0
2017/05/23,17:25:00,111.223,111.250,111.223,111.250,0
2017/05/23,17:26:00,111.249,111.249,111.234,111.248,0
2017/05/23,17:27:00,111.248,111.279,111.246,111.266,0
2017/05/23,17:28:00,111.266,111.280,111.261,111.280,0
2017/05/23,17:29:00,111.281,111.288,111.269,111.275,0
2017/05/23,17:30:00,111.275,111.287,111.274,111.279,0
2017/05/23,17:31:00,111.278,111.278,111.251,111.253,0
2017/05/23,17:32:00,111.253,111.258,111.228,111.232,0
2017/05/23,17:33:00,111.233,111.249,111.225,111.249,0
2017/05/23,17:34:00,111.247,111.266,111.235,111.247,0
2017/05/23,17:35:00,111.248,111.248,111.225,111.229,0
2017/05/23,17:36:00,111.229,111.241,111.221,111.233,0
2017/05/23,17:37:00,111.233,111.235,111.192,111.194,0
2017/05/23,17:38:00,111.195,111.208,111.194,111.206,0
2017/05/23,17:39:00,111.205,111.237,111.187,111.190,0
2017/05/23,17:40:00,111.191,111.195,111.153,111.164,0
2017/05/23,17:41:00,111.165,111.173,111.142,111.155,0
2017/05/23,17:42:00,111.156,111.158,111.050,111.059,0
2017/05/23,17:43:00,111.060,111.108,111.059,111.094,0
2017/05/23,17:44:00,111.093,111.119,111.087,111.119,0
2017/05/23,17:45:00,111.119,111.128,111.098,111.114,0
2017/05/23,17:46:00,111.113,111.152,111.102,111.147,0
2017/05/23,17:47:00,111.146,111.174,111.142,111.170,0
2017/05/23,17:48:00,111.170,111.174,111.154,111.165,0
2017/05/23,17:49:00,111.164,111.171,111.161,111.163,0
2017/05/23,17:50:00,111.163,111.166,111.148,111.165,0
2017/05/23,17:51:00,111.166,111.201,111.163,111.182,0
2017/05/23,17:52:00,111.182,111.196,111.178,111.189,0
2017/05/23,17:53:00,111.188,111.203,111.180,111.198,0
2017/05/23,17:54:00,111.197,111.200,111.185,111.193,0
2017/05/23,17:55:00,111.193,111.201,111.182,111.191,0
2017/05/23,17:56:00,111.190,111.234,111.178,111.234,0
2017/05/23,17:57:00,111.233,111.237,111.215,111.227,0
2017/05/23,17:58:00,111.226,111.226,111.202,111.217,0
2017/05/23,17:59:00,111.217,111.228,111.213,111.228,0
2017/05/23,18:00:00,111.228,111.228,111.212,111.224,0
2017/05/23,18:01:00,111.224,111.230,111.197,111.216,0
2017/05/23,18:02:00,111.217,111.251,111.217,111.247,0
2017/05/23,18:03:00,111.247,111.248,111.233,111.234,0
2017/05/23,18:04:00,111.233,111.236,111.220,111.233,0
2017/05/23,18:05:00,111.233,111.254,111.233,111.234,0
2017/05/23,18:06:00,111.234,111.241,111.197,111.202,0
2017/05/23,18:07:00,111.203,111.221,111.203,111.207,0
2017/05/23,18:08:00,111.207,111.210,111.196,111.196,0
2017/05/23,18:09:00,111.197,111.203,111.185,111.194,0
2017/05/23,18:10:00,111.195,111.198,111.173,111.184,0
2017/05/23,18:11:00,111.185,111.206,111.179,111.203,0
2017/05/23,18:12:00,111.204,111.239,111.203,111.230,0
2017/05/23,18:13:00,111.230,111.253,111.219,111.246,0
2017/05/23,18:14:00,111.247,111.254,111.230,111.235,0
2017/05/23,18:15:00,111.236,111.236,111.208,111.215,0
2017/05/23,18:16:00,111.214,111.234,111.209,111.222,0
2017/05/23,18:17:00,111.223,111.236,111.219,111.234,0
2017/05/23,18:18:00,111.235,111.237,111.211,111.216,0
2017/05/23,18:19:00,111.216,111.219,111.197,111.197,0
2017/05/23,18:20:00,111.198,111.216,111.196,111.216,0
2017/05/23,18:21:00,111.216,111.228,111.215,111.223,0
2017/05/23,18:22:00,111.224,111.236,111.198,111.205,0
2017/05/23,18:23:00,111.204,111.204,111.182,111.182,0
2017/05/23,18:24:00,111.181,111.223,111.181,111.210,0
2017/05/23,18:25:00,111.210,111.235,111.204,111.228,0
2017/05/23,18:26:00,111.228,111.246,111.228,111.236,0
2017/05/23,18:27:00,111.237,111.237,111.209,111.215,0
2017/05/23,18:28:00,111.215,111.217,111.193,111.197,0
2017/05/23,18:29:00,111.196,111.213,111.195,111.207,0
2017/05/23,18:30:00,111.206,111.209,111.178,111.183,0
2017/05/23,18:31:00,111.183,111.187,111.174,111.175,0
2017/05/23,18:32:00,111.175,111.189,111.174,111.187,0
2017/05/23,18:33:00,111.186,111.194,111.181,111.186,0
2017/05/23,18:34:00,111.185,111.188,111.143,111.152,0
2017/05/23,18:35:00,111.151,111.156,111.146,111.152,0
2017/05/23,18:36:00,111.152,111.156,111.143,111.153,0
2017/05/23,18:37:00,111.153,111.165,111.148,111.157,0
2017/05/23,18:38:00,111.157,111.161,111.146,111.151,0
2017/05/23,18:39:00,111.152,111.189,111.147,111.185,0
2017/05/23,18:40:00,111.185,111.185,111.161,111.174,0
2017/05/23,18:41:00,111.173,111.187,111.173,111.187,0
2017/05/23,18:42:00,111.188,111.191,111.166,111.184,0
2017/05/23,18:43:00,111.185,111.186,111.172,111.180,0
2017/05/23,18:44:00,111.179,111.190,111.170,111.184,0
2017/05/23,18:45:00,111.184,111.191,111.171,111.172,0
2017/05/23,18:46:00,111.172,111.183,111.172,111.177,0
2017/05/23,18:47:00,111.177,111.177,111.159,111.166,0
2017/05/23,18:48:00,111.166,111.166,111.154,111.160,0
2017/05/23,18:49:00,111.159,111.159,111.136,111.140,0
2017/05/23,18:50:00,111.140,111.143,111.115,111.127,0
2017/05/23,18:51:00,111.128,111.143,111.127,111.141,0
2017/05/23,18:52:00,111.141,111.149,111.125,111.130,0
2017/05/23,18:53:00,111.129,111.129,111.114,111.121,0
2017/05/23,18:54:00,111.121,111.129,111.120,111.129,0
2017/05/23,18:55:00,111.128,111.141,111.125,111.141,0
2017/05/23,18:56:00,111.140,111.168,111.137,111.162,0
2017/05/23,18:57:00,111.161,111.168,111.154,111.161,0
2017/05/23,18:58:00,111.161,111.163,111.151,111.152,0
2017/05/23,18:59:00,111.152,111.154,111.143,111.147,0
2017/05/23,19:00:00,111.147,111.156,111.137,111.155,0
2017/05/23,19:01:00,111.155,111.168,111.141,111.151,0
2017/05/23,19:02:00,111.151,111.155,111.141,111.153,0
2017/05/23,19:03:00,111.153,111.167,111.149,111.156,0
2017/05/23,19:04:00,111.156,111.163,111.156,111.161,0
2017/05/23,19:05:00,111.160,111.166,111.158,111.166,0
2017/05/23,19:06:00,111.166,111.173,111.135,111.144,0
2017/05/23,19:07:00,111.143,111.156,111.134,111.155,0
2017/05/23,19:08:00,111.155,111.162,111.147,111.154,0
2017/05/23,19:09:00,111.154,111.174,111.152,111.173,0
2017/05/23,19:10:00,111.174,111.200,111.173,111.200,0
2017/05/23,19:11:00,111.200,111.203,111.187,111.188,0
2017/05/23,19:12:00,111.188,111.200,111.186,111.186,0
2017/05/23,19:13:00,111.185,111.191,111.183,111.191,0
2017/05/23,19:14:00,111.191,111.191,111.180,111.186,0
2017/05/23,19:15:00,111.186,111.207,111.184,111.207,0
2017/05/23,19:16:00,111.207,111.209,111.192,111.202,0
2017/05/23,19:17:00,111.202,111.213,111.197,111.200,0
2017/05/23,19:18:00,111.200,111.204,111.184,111.187,0
2017/05/23,19:19:00,111.186,111.205,111.180,111.205,0
2017/05/23,19:20:00,111.205,111.205,111.192,111.202,0
2017/05/23,19:21:00,111.201,111.204,111.185,111.188,0
2017/05/23,19:22:00,111.189,111.204,111.187,111.202,0
2017/05/23,19:23:00,111.203,111.208,111.194,111.203,0
2017/05/23,19:24:00,111.203,111.203,111.155,111.155,0
2017/05/23,19:25:00,111.156,111.175,111.153,111.172,0
2017/05/23,19:26:00,111.172,111.182,111.165,111.173,0
2017/05/23,19:27:00,111.174,111.174,111.171,111.172,0
2017/05/23,19:28:00,111.172,111.173,111.171,111.172,0
2017/05/23,19:29:00,111.172,111.180,111.167,111.168,0
2017/05/23,19:30:00,111.168,111.178,111.134,111.134,0
2017/05/23,19:31:00,111.134,111.166,111.127,111.154,0
2017/05/23,19:32:00,111.154,111.207,111.154,111.199,0
2017/05/23,19:33:00,111.200,111.242,111.198,111.234,0
2017/05/23,19:34:00,111.233,111.263,111.233,111.255,0
2017/05/23,19:35:00,111.254,111.260,111.241,111.249,0
2017/05/23,19:36:00,111.249,111.269,111.247,111.268,0
2017/05/23,19:37:00,111.267,111.269,111.258,111.259,0
2017/05/23,19:38:00,111.259,111.259,111.237,111.243,0
2017/05/23,19:39:00,111.244,111.269,111.244,111.257,0
2017/05/23,19:40:00,111.258,111.274,111.254,111.267,0
2017/05/23,19:41:00,111.267,111.273,111.259,111.266,0
2017/05/23,19:42:00,111.267,111.274,111.254,111.255,0
2017/05/23,19:43:00,111.255,111.293,111.255,111.277,0
2017/05/23,19:44:00,111.277,111.311,111.277,111.296,0
2017/05/23,19:45:00,111.296,111.302,111.275,111.291,0
2017/05/23,19:46:00,111.289,111.296,111.278,111.285,0
2017/05/23,19:47:00,111.285,111.288,111.281,111.286,0
2017/05/23,19:48:00,111.285,111.286,111.254,111.259,0
2017/05/23,19:49:00,111.258,111.285,111.255,111.284,0
2017/05/23,19:50:00,111.283,111.286,111.273,111.282,0
2017/05/23,19:51:00,111.282,111.284,111.270,111.281,0
2017/05/23,19:52:00,111.282,111.291,111.277,111.291,0
2017/05/23,19:53:00,111.292,111.293,111.259,111.272,0
2017/05/23,19:54:00,111.272,111.289,111.264,111.265,0
2017/05/23,19:55:00,111.266,111.273,111.265,111.271,0
2017/05/23,19:56:00,111.271,111.289,111.265,111.288,0
2017/05/23,19:57:00,111.288,111.303,111.288,111.299,0
2017/05/23,19:58:00,111.298,111.315,111.292,111.301,0
2017/05/23,19:59:00,111.300,111.303,111.256,111.266,0
2017/05/23,20:00:00,111.265,111.267,111.253,111.263,0
2017/05/23,20:01:00,111.264,111.280,111.259,111.278,0
2017/05/23,20:02:00,111.279,111.280,111.259,111.267,0
2017/05/23,20:03:00,111.266,111.272,111.248,111.253,0
2017/05/23,20:04:00,111.253,111.264,111.244,111.256,0
2017/05/23,20:05:00,111.256,111.258,111.245,111.254,0
2017/05/23,20:06:00,111.254,111.285,111.251,111.283,0
2017/05/23,20:07:00,111.282,111.282,111.259,111.268,0
2017/05/23,20:08:00,111.268,111.272,111.266,111.266,0
2017/05/23,20:09:00,111.266,111.272,111.259,111.268,0
2017/05/23,20:10:00,111.267,111.273,111.254,111.262,0
2017/05/23,20:11:00,111.261,111.265,111.240,111.246,0
2017/05/23,20:12:00,111.247,111.254,111.235,111.240,0
2017/05/23,20:13:00,111.240,111.247,111.224,111.224,0
2017/05/23,20:14:00,111.225,111.231,111.219,111.227,0
2017/05/23,20:15:00,111.227,111.237,111.224,111.228,0
2017/05/23,20:16:00,111.228,111.233,111.218,111.229,0
2017/05/23,20:17:00,111.229,111.248,111.229,111.245,0
2017/05/23,20:18:00,111.245,111.258,111.244,111.253,0
2017/05/23,20:19:00,111.252,111.258,111.244,111.246,0
2017/05/23,20:20:00,111.245,111.245,111.231,111.232,0
2017/05/23,20:21:00,111.232,111.247,111.229,111.245,0
2017/05/23,20:22:00,111.246,111.253,111.240,111.241,0
2017/05/23,20:23:00,111.242,111.249,111.237,111.240,0
2017/05/23,20:24:00,111.240,111.246,111.239,111.240,0
2017/05/23,20:25:00,111.241,111.259,111.239,111.259,0
2017/05/23,20:26:00,111.259,111.278,111.251,111.253,0
2017/05/23,20:27:00,111.253,111.261,111.247,111.249,0
2017/05/23,20:28:00,111.248,111.260,111.248,111.260,0
2017/05/23,20:29:00,111.260,111.271,111.258,111.266,0
2017/05/23,20:30:00,111.265,111.273,111.260,111.273,0
2017/05/23,20:31:00,111.271,111.272,111.241,111.249,0
2017/05/23,20:32:00,111.249,111.249,111.214,111.223,0
2017/05/23,20:33:00,111.223,111.232,111.213,111.214,0
2017/05/23,20:34:00,111.215,111.222,111.208,111.213,0
2017/05/23,20:35:00,111.213,111.228,111.210,111.221,0
2017/05/23,20:36:00,111.221,111.224,111.217,111.222,0
2017/05/23,20:37:00,111.222,111.223,111.211,111.218,0
2017/05/23,20:38:00,111.218,111.222,111.200,111.201,0
2017/05/23,20:39:00,111.202,111.212,111.188,111.212,0
2017/05/23,20:40:00,111.213,111.237,111.207,111.237,0
2017/05/23,20:41:00,111.237,111.249,111.236,111.248,0
2017/05/23,20:42:00,111.248,111.257,111.240,111.243,0
2017/05/23,20:43:00,111.243,111.262,111.243,111.262,0
2017/05/23,20:44:00,111.262,111.274,111.251,111.255,0
2017/05/23,20:45:00,111.254,111.257,111.238,111.238,0
2017/05/23,20:46:00,111.237,111.254,111.237,111.242,0
2017/05/23,20:47:00,111.243,111.254,111.243,111.253,0
2017/05/23,20:48:00,111.253,111.269,111.249,111.257,0
2017/05/23,20:49:00,111.257,111.257,111.251,111.256,0
2017/05/23,20:50:00,111.255,111.256,111.213,111.214,0
2017/05/23,20:51:00,111.214,111.214,111.173,111.187,0
2017/05/23,20:52:00,111.188,111.190,111.152,111.155,0
2017/05/23,20:53:00,111.155,111.186,111.153,111.183,0
2017/05/23,20:54:00,111.182,111.194,111.180,111.187,0
2017/05/23,20:55:00,111.187,111.193,111.177,111.183,0
2017/05/23,20:56:00,111.183,111.203,111.183,111.198,0
2017/05/23,20:57:00,111.197,111.217,111.193,111.212,0
2017/05/23,20:58:00,111.212,111.213,111.198,111.202,0
2017/05/23,20:59:00,111.202,111.207,111.172,111.172,0
2017/05/23,21:00:00,111.172,111.191,111.158,111.181,0
2017/05/23,21:01:00,111.180,111.193,111.167,111.169,0
2017/05/23,21:02:00,111.170,111.176,111.163,111.169,0
2017/05/23,21:03:00,111.170,111.177,111.149,111.158,0
2017/05/23,21:04:00,111.158,111.166,111.126,111.132,0
2017/05/23,21:05:00,111.130,111.137,111.123,111.136,0
2017/05/23,21:06:00,111.136,111.155,111.119,111.128,0
2017/05/23,21:07:00,111.129,111.147,111.125,111.139,0
2017/05/23,21:08:00,111.139,111.155,111.131,111.133,0
2017/05/23,21:09:00,111.134,111.146,111.122,111.128,0
2017/05/23,21:10:00,111.128,111.131,111.099,111.105,0
2017/05/23,21:11:00,111.106,111.141,111.105,111.126,0
2017/05/23,21:12:00,111.126,111.136,111.112,111.113,0
2017/05/23,21:13:00,111.113,111.139,111.108,111.136,0
2017/05/23,21:14:00,111.137,111.145,111.121,111.130,0
2017/05/23,21:15:00,111.130,111.138,111.117,111.121,0
2017/05/23,21:16:00,111.121,111.131,111.111,111.131,0
2017/05/23,21:17:00,111.132,111.142,111.132,111.138,0
2017/05/23,21:18:00,111.138,111.148,111.132,111.144,0
2017/05/23,21:19:00,111.145,111.152,111.137,111.152,0
2017/05/23,21:20:00,111.151,111.151,111.129,111.131,0
2017/05/23,21:21:00,111.131,111.131,111.106,111.107,0
2017/05/23,21:22:00,111.107,111.149,111.101,111.147,0
2017/05/23,21:23:00,111.146,111.153,111.128,111.143,0
2017/05/23,21:24:00,111.143,111.150,111.128,111.132,0
2017/05/23,21:25:00,111.133,111.140,111.127,111.128,0
2017/05/23,21:26:00,111.128,111.128,111.109,111.109,0
2017/05/23,21:27:00,111.108,111.121,111.104,111.114,0
2017/05/23,21:28:00,111.114,111.160,111.113,111.148,0
2017/05/23,21:29:00,111.148,111.154,111.143,111.144,0
2017/05/23,21:30:00,111.144,111.164,111.138,111.156,0
2017/05/23,21:31:00,111.155,111.155,111.115,111.118,0
2017/05/23,21:32:00,111.118,111.134,111.105,111.117,0
2017/05/23,21:33:00,111.117,111.135,111.107,111.129,0
2017/05/23,21:34:00,111.130,111.136,111.104,111.106,0
2017/05/23,21:35:00,111.106,111.127,111.102,111.127,0
2017/05/23,21:36:00,111.126,111.154,111.123,111.152,0
2017/05/23,21:37:00,111.152,111.172,111.151,111.164,0
2017/05/23,21:38:00,111.165,111.183,111.165,111.176,0
2017/05/23,21:39:00,111.176,111.208,111.175,111.195,0
2017/05/23,21:40:00,111.195,111.195,111.180,111.191,0
2017/05/23,21:41:00,111.190,111.221,111.190,111.214,0
2017/05/23,21:42:00,111.213,111.225,111.196,111.221,0
2017/05/23,21:43:00,111.222,111.238,111.212,111.218,0
2017/05/23,21:44:00,111.218,111.220,111.201,111.209,0
2017/05/23,21:45:00,111.209,111.243,111.202,111.223,0
2017/05/23,21:46:00,111.223,111.225,111.184,111.198,0
2017/05/23,21:47:00,111.198,111.221,111.187,111.218,0
2017/05/23,21:48:00,111.218,111.218,111.183,111.185,0
2017/05/23,21:49:00,111.185,111.197,111.180,111.197,0
2017/05/23,21:50:00,111.196,111.196,111.186,111.188,0
2017/05/23,21:51:00,111.189,111.191,111.157,111.163,0
2017/05/23,21:52:00,111.164,111.171,111.158,111.163,0
2017/05/23,21:53:00,111.164,111.168,111.149,111.168,0
2017/05/23,21:54:00,111.168,111.173,111.166,111.171,0
2017/05/23,21:55:00,111.170,111.176,111.162,111.176,0
2017/05/23,21:56:00,111.175,111.217,111.173,111.203,0
2017/05/23,21:57:00,111.204,111.232,111.197,111.227,0
2017/05/23,21:58:00,111.226,111.226,111.206,111.213,0
2017/05/23,21:59:00,111.214,111.219,111.199,111.214,0
2017/05/23,22:00:00,111.214,111.232,111.206,111.227,0
2017/05/23,22:01:00,111.227,111.270,111.221,111.253,0
2017/05/23,22:02:00,111.253,111.258,111.245,111.257,0
2017/05/23,22:03:00,111.256,111.257,111.235,111.245,0
2017/05/23,22:04:00,111.246,111.254,111.235,111.239,0
2017/05/23,22:05:00,111.238,111.248,111.227,111.235,0
2017/05/23,22:06:00,111.234,111.235,111.216,111.229,0
2017/05/23,22:07:00,111.229,111.245,111.225,111.236,0
2017/05/23,22:08:00,111.235,111.235,111.227,111.227,0
2017/05/23,22:09:00,111.227,111.241,111.227,111.231,0
2017/05/23,22:10:00,111.231,111.242,111.219,111.231,0
2017/05/23,22:11:00,111.230,111.255,111.229,111.233,0
2017/05/23,22:12:00,111.233,111.235,111.199,111.213,0
2017/05/23,22:13:00,111.213,111.219,111.201,111.218,0
2017/05/23,22:14:00,111.218,111.226,111.195,111.196,0
2017/05/23,22:15:00,111.195,111.195,111.152,111.160,0
2017/05/23,22:16:00,111.160,111.174,111.160,111.172,0
2017/05/23,22:17:00,111.172,111.172,111.149,111.152,0
2017/05/23,22:18:00,111.151,111.162,111.148,111.157,0
2017/05/23,22:19:00,111.158,111.160,111.148,111.155,0
2017/05/23,22:20:00,111.155,111.166,111.151,111.165,0
2017/05/23,22:21:00,111.166,111.172,111.151,111.171,0
2017/05/23,22:22:00,111.170,111.171,111.150,111.155,0
2017/05/23,22:23:00,111.156,111.164,111.148,111.148,0
2017/05/23,22:24:00,111.148,111.151,111.103,111.104,0
2017/05/23,22:25:00,111.103,111.132,111.101,111.120,0
2017/05/23,22:26:00,111.119,111.140,111.114,111.136,0
2017/05/23,22:27:00,111.134,111.144,111.127,111.139,0
2017/05/23,22:28:00,111.138,111.138,111.126,111.133,0
2017/05/23,22:29:00,111.133,111.145,111.131,111.135,0
2017/05/23,22:30:00,111.133,111.135,111.110,111.133,0
2017/05/23,22:31:00,111.134,111.163,111.113,111.158,0
2017/05/23,22:32:00,111.158,111.161,111.046,111.071,0
2017/05/23,22:33:00,111.072,111.084,111.053,111.065,0
2017/05/23,22:34:00,111.064,111.096,111.038,111.084,0
2017/05/23,22:35:00,111.083,111.113,111.075,111.113,0
2017/05/23,22:36:00,111.112,111.115,111.090,111.107,0
2017/05/23,22:37:00,111.109,111.135,111.104,111.131,0
2017/05/23,22:38:00,111.131,111.149,111.112,111.133,0
2017/05/23,22:39:00,111.133,111.136,111.117,111.128,0
2017/05/23,22:40:00,111.127,111.156,111.115,111.155,0
2017/05/23,22:41:00,111.157,111.179,111.148,111.174,0
2017/05/23,22:42:00,111.174,111.189,111.157,111.166,0
2017/05/23,22:43:00,111.166,111.167,111.132,111.139,0
2017/05/23,22:44:00,111.139,111.141,111.117,111.135,0
2017/05/23,22:45:00,111.136,111.145,111.128,111.133,0
2017/05/23,22:46:00,111.133,111.142,111.121,111.121,0
2017/05/23,22:47:00,111.121,111.121,111.093,111.094,0
2017/05/23,22:48:00,111.093,111.111,111.079,111.091,0
2017/05/23,22:49:00,111.091,111.128,111.091,111.110,0
2017/05/23,22:50:00,111.109,111.120,111.101,111.109,0
2017/05/23,22:51:00,111.110,111.119,111.079,111.087,0
2017/05/23,22:52:00,111.086,111.100,111.072,111.094,0
2017/05/23,22:53:00,111.095,111.137,111.092,111.134,0
2017/05/23,22:54:00,111.134,111.140,111.092,111.109,0
2017/05/23,22:55:00,111.109,111.128,111.090,111.126,0
2017/05/23,22:56:00,111.127,111.128,111.090,111.103,0
2017/05/23,22:57:00,111.103,111.110,111.089,111.092,0
2017/05/23,22:58:00,111.092,111.109,111.091,111.091,0
2017/05/23,22:59:00,111.092,111.108,111.092,111.104,0
2017/05/23,23:00:00,111.103,111.103,111.080,111.093,0
2017/05/23,23:01:00,111.093,111.096,111.004,111.012,0
2017/05/23,23:02:00,111.012,111.059,110.983,111.033,0
2017/05/23,23:03:00,111.032,111.073,111.028,111.056,0
2017/05/23,23:04:00,111.055,111.134,111.043,111.114,0
2017/05/23,23:05:00,111.114,111.142,111.108,111.118,0
2017/05/23,23:06:00,111.119,111.128,111.104,111.117,0
2017/05/23,23:07:00,111.116,111.123,111.101,111.102,0
2017/05/23,23:08:00,111.102,111.123,111.077,111.123,0
2017/05/23,23:09:00,111.125,111.182,111.123,111.168,0
2017/05/23,23:10:00,111.168,111.175,111.133,111.170,0
2017/05/23,23:11:00,111.169,111.190,111.149,111.153,0
2017/05/23,23:12:00,111.152,111.153,111.132,111.148,0
2017/05/23,23:13:00,111.147,111.166,111.144,111.154,0
2017/05/23,23:14:00,111.155,111.200,111.155,111.185,0
2017/05/23,23:15:00,111.185,111.228,111.180,111.210,0
2017/05/23,23:16:00,111.209,111.216,111.193,111.198,0
2017/05/23,23:17:00,111.198,111.213,111.194,111.206,0
2017/05/23,23:18:00,111.206,111.233,111.203,111.206,0
2017/05/23,23:19:00,111.203,111.219,111.184,111.211,0
2017/05/23,23:20:00,111.212,111.219,111.196,111.196,0
2017/05/23,23:21:00,111.196,111.207,111.169,111.182,0
2017/05/23,23:22:00,111.182,111.192,111.160,111.162,0
2017/05/23,23:23:00,111.161,111.175,111.123,111.123,0
2017/05/23,23:24:00,111.122,111.144,111.122,111.143,0
2017/05/23,23:25:00,111.143,111.153,111.134,111.143,0
2017/05/23,23:26:00,111.143,111.143,111.121,111.128,0
2017/05/23,23:27:00,111.128,111.133,111.116,111.130,0
2017/05/23,23:28:00,111.130,111.162,111.130,111.154,0
2017/05/23,23:29:00,111.154,111.155,111.146,111.147,0
2017/05/23,23:30:00,111.147,111.153,111.138,111.146,0
2017/05/23,23:31:00,111.144,111.171,111.135,111.166,0
2017/05/23,23:32:00,111.168,111.187,111.165,111.181,0
2017/05/23,23:33:00,111.182,111.201,111.182,111.186,0
2017/05/23,23:34:00,111.185,111.185,111.124,111.138,0
2017/05/23,23:35:00,111.138,111.158,111.128,111.154,0
2017/05/23,23:36:00,111.154,111.168,111.148,111.153,0
2017/05/23,23:37:00,111.152,111.155,111.104,111.105,0
2017/05/23,23:38:00,111.106,111.132,111.105,111.132,0
2017/05/23,23:39:00,111.132,111.138,111.126,111.134,0
2017/05/23,23:40:00,111.136,111.151,111.116,111.150,0
2017/05/23,23:41:00,111.151,111.163,111.123,111.131,0
2017/05/23,23:42:00,111.130,111.135,111.094,111.107,0
2017/05/23,23:43:00,111.106,111.119,111.081,111.092,0
2017/05/23,23:44:00,111.093,111.093,111.061,111.073,0
2017/05/23,23:45:00,111.073,111.073,111.042,111.052,0
2017/05/23,23:46:00,111.052,111.083,111.049,111.078,0
2017/05/23,23:47:00,111.079,111.098,111.079,111.085,0
2017/05/23,23:48:00,111.085,111.107,111.071,111.077,0
2017/05/23,23:49:00,111.077,111.085,111.056,111.085,0
2017/05/23,23:50:00,111.085,111.102,111.080,111.094,0
2017/05/23,23:51:00,111.095,111.108,111.090,111.102,0
2017/05/23,23:52:00,111.103,111.141,111.103,111.120,0
2017/05/23,23:53:00,111.120,111.134,111.119,111.121,0
2017/05/23,23:54:00,111.121,111.121,111.100,111.115,0
2017/05/23,23:55:00,111.115,111.138,111.115,111.130,0
2017/05/23,23:56:00,111.130,111.138,111.112,111.112,0
2017/05/23,23:57:00,111.112,111.120,111.081,111.083,0
2017/05/23,23:58:00,111.083,111.103,111.076,111.084,0
2017/05/23,23:59:00,111.084,111.108,111.081,111.107,0
2017/05/24,00:00:00,111.106,111.106,111.082,111.095,0
2017/05/24,00:01:00,111.096,111.109,111.054,111.058,0
2017/05/24,00:02:00,111.058,111.095,111.057,111.083,0
2017/05/24,00:03:00,111.083,111.159,111.081,111.143,0
2017/05/24,00:04:00,111.143,111.150,111.130,111.141,0
2017/05/24,00:05:00,111.140,111.166,111.137,111.156,0
2017/05/24,00:06:00,111.157,111.168,111.144,111.149,0
2017/05/24,00:07:00,111.149,111.168,111.135,111.154,0
2017/05/24,00:08:00,111.155,111.187,111.150,111.184,0
2017/05/24,00:09:00,111.186,111.199,111.155,111.169,0
2017/05/24,00:10:00,111.168,111.168,111.146,111.162,0
2017/05/24,00:11:00,111.162,111.162,111.144,111.152,0
2017/05/24,00:12:00,111.152,111.152,111.099,111.100,0
2017/05/24,00:13:00,111.101,111.120,111.080,111.120,0
2017/05/24,00:14:00,111.120,111.141,111.102,111.141,0
2017/05/24,00:15:00,111.140,111.140,111.114,111.114,0
2017/05/24,00:16:00,111.113,111.200,111.107,111.179,0
2017/05/24,00:17:00,111.180,111.188,111.159,111.174,0
2017/05/24,00:18:00,111.173,111.173,111.147,111.151,0
2017/05/24,00:19:00,111.151,111.173,111.148,111.157,0
2017/05/24,00:20:00,111.155,111.161,111.142,111.148,0
2017/05/24,00:21:00,111.147,111.153,111.143,111.144,0
2017/05/24,00:22:00,111.143,111.174,111.143,111.174,0
2017/05/24,00:23:00,111.173,111.187,111.157,111.165,0
2017/05/24,00:24:00,111.165,111.189,111.165,111.173,0
2017/05/24,00:25:00,111.174,111.189,111.173,111.188,0
2017/05/24,00:26:00,111.188,111.192,111.174,111.186,0
2017/05/24,00:27:00,111.185,111.192,111.173,111.187,0
2017/05/24,00:28:00,111.188,111.225,111.183,111.225,0
2017/05/24,00:29:00,111.225,111.287,111.225,111.275,0
2017/05/24,00:30:00,111.274,111.299,111.248,111.255,0
2017/05/24,00:31:00,111.256,111.257,111.207,111.213,0
2017/05/24,00:32:00,111.214,111.254,111.212,111.254,0
2017/05/24,00:33:00,111.255,111.263,111.225,111.247,0
2017/05/24,00:34:00,111.248,111.276,111.235,111.256,0
2017/05/24,00:35:00,111.256,111.274,111.251,111.274,0
2017/05/24,00:36:00,111.274,111.288,111.269,111.282,0
2017/05/24,00:37:00,111.282,111.456,111.277,111.392,0
2017/05/24,00:38:00,111.392,111.425,111.366,111.377,0
2017/05/24,00:39:00,111.376,111.434,111.375,111.415,0
2017/05/24,00:40:00,111.414,111.436,111.394,111.421,0
2017/05/24,00:41:00,111.421,111.476,111.421,111.426,0
2017/05/24,00:42:00,111.426,111.471,111.426,111.451,0
2017/05/24,00:43:00,111.453,111.555,111.453,111.528,0
2017/05/24,00:44:00,111.528,111.567,111.516,111.552,0
2017/05/24,00:45:00,111.552,111.592,111.543,111.585,0
2017/05/24,00:46:00,111.585,111.585,111.550,111.561,0
2017/05/24,00:47:00,111.562,111.571,111.516,111.526,0
2017/05/24,00:48:00,111.526,111.550,111.519,111.533,0
2017/05/24,00:49:00,111.533,111.543,111.520,111.541,0
2017/05/24,00:50:00,111.541,111.546,111.526,111.540,0
2017/05/24,00:51:00,111.542,111.573,111.538,111.562,0
2017/05/24,00:52:00,111.562,111.565,111.492,111.494,0
2017/05/24,00:53:00,111.492,111.527,111.492,111.513,0
2017/05/24,00:54:00,111.513,111.553,111.513,111.545,0
2017/05/24,00:55:00,111.544,111.559,111.528,111.556,0
2017/05/24,00:56:00,111.556,111.623,111.545,111.602,0
2017/05/24,00:57:00,111.602,111.690,111.598,111.690,0
2017/05/24,00:58:00,111.690,111.753,111.669,111.710,0
2017/05/24,00:59:00,111.712,111.717,111.669,111.670,0
2017/05/24,01:00:00,111.669,111.672,111.623,111.641,0
2017/05/24,01:01:00,111.642,111.669,111.636,111.666,0
2017/05/24,01:02:00,111.664,111.679,111.638,111.643,0
2017/05/24,01:03:00,111.643,111.703,111.643,111.689,0
2017/05/24,01:04:00,111.689,111.792,111.689,111.724,0
2017/05/24,01:05:00,111.723,111.732,111.683,111.687,0
2017/05/24,01:06:00,111.687,111.708,111.671,111.686,0
2017/05/24,01:07:00,111.687,111.695,111.670,111.683,0
2017/05/24,01:08:00,111.682,111.710,111.677,111.688,0
2017/05/24,01:09:00,111.688,111.714,111.682,111.700,0
2017/05/24,01:10:00,111.701,111.726,111.694,111.726,0
2017/05/24,01:11:00,111.726,111.737,111.694,111.694,0
2017/05/24,01:12:00,111.694,111.703,111.679,111.695,0
2017/05/24,01:13:00,111.696,111.699,111.683,111.687,0
2017/05/24,01:14:00,111.687,111.696,111.661,111.676,0
2017/05/24,01:15:00,111.676,111.682,111.655,111.667,0
2017/05/24,01:16:00,111.666,111.676,111.658,111.669,0
2017/05/24,01:17:00,111.669,111.724,111.669,111.722,0
2017/05/24,01:18:00,111.722,111.733,111.688,111.688,0
2017/05/24,01:19:00,111.688,111.703,111.663,111.663,0
2017/05/24,01:20:00,111.663,111.683,111.650,111.678,0
2017/05/24,01:21:00,111.678,111.695,111.669,111.670,0
2017/05/24,01:22:00,111.670,111.701,111.669,111.692,0
2017/05/24,01:23:00,111.691,111.699,111.691,111.695,0
2017/05/24,01:24:00,111.694,111.732,111.693,111.714,0
2017/05/24,01:25:00,111.715,111.734,111.700,111.700,0
2017/05/24,01:26:00,111.700,111.726,111.693,111.713,0
2017/05/24,01:27:00,111.711,111.711,111.687,111.691,0
2017/05/24,01:28:00,111.690,111.708,111.690,111.694,0
2017/05/24,01:29:00,111.693,111.693,111.660,111.665,0
2017/05/24,01:30:00,111.666,111.686,111.630,111.637,0
2017/05/24,01:31:00,111.637,111.655,111.628,111.652,0
2017/05/24,01:32:00,111.654,111.671,111.651,111.662,0
2017/05/24,01:33:00,111.663,111.672,111.651,111.661,0
2017/05/24,01:34:00,111.661,111.666,111.640,111.642,0
2017/05/24,01:35:00,111.641,111.659,111.618,111.621,0
2017/05/24,01:36:00,111.621,111.655,111.619,111.655,0
2017/05/24,01:37:00,111.655,111.684,111.655,111.683,0
2017/05/24,01:38:00,111.682,111.694,111.676,111.685,0
2017/05/24,01:39:00,111.685,111.700,111.682,111.690,0
2017/05/24,01:40:00,111.691,111.695,111.678,111.687,0
2017/05/24,01:41:00,111.687,111.692,111.683,111.688,0
2017/05/24,01:42:00,111.688,111.706,111.687,111.700,0
2017/05/24,01:43:00,111.700,111.714,111.699,111.712,0
2017/05/24,01:44:00,111.711,111.711,111.686,111.693,0
2017/05/24,01:45:00,111.693,111.707,111.678,111.684,0
2017/05/24,01:46:00,111.684,111.686,111.655,111.671,0
2017/05/24,01:47:00,111.670,111.674,111.656,111.656,0
2017/05/24,01:48:00,111.656,111.658,111.640,111.652,0
2017/05/24,01:49:00,111.651,111.683,111.645,111.683,0
2017/05/24,01:50:00,111.682,111.689,111.675,111.688,0
2017/05/24,01:51:00,111.688,111.698,111.670,111.673,0
2017/05/24,01:52:00,111.675,111.685,111.662,111.679,0
2017/05/24,01:53:00,111.678,111.690,111.676,111.687,0
2017/05/24,01:54:00,111.685,111.690,111.674,111.678,0
2017/05/24,01:55:00,111.678,111.678,111.664,111.667,0
2017/05/24,01:56:00,111.667,111.691,111.662,111.682,0
2017/05/24,01:57:00,111.683,111.693,111.668,111.668,0
2017/05/24,01:58:00,111.667,111.670,111.656,111.668,0
2017/05/24,01:59:00,111.670,111.682,111.670,111.674,0
2017/05/24,02:00:00,111.675,111.676,111.656,111.656,0
2017/05/24,02:01:00,111.656,111.666,111.654,111.664,0
2017/05/24,02:02:00,111.663,111.667,111.643,111.643,0
2017/05/24,02:03:00,111.643,111.646,111.612,111.640,0
2017/05/24,02:04:00,111.640,111.678,111.636,111.677,0
2017/05/24,02:05:00,111.677,111.691,111.667,111.688,0
2017/05/24,02:06:00,111.687,111.692,111.678,111.687,0
2017/05/24,02:07:00,111.687,111.691,111.671,111.679,0
2017/05/24,02:08:00,111.679,111.686,111.673,111.686,0
2017/05/24,02:09:00,111.686,111.687,111.651,111.658,0
2017/05/24,02:10:00,111.658,111.663,111.632,111.640,0
2017/05/24,02:11:00,111.641,111.657,111.631,111.649,0
2017/05/24,02:12:00,111.648,111.651,111.630,111.642,0
2017/05/24,02:13:00,111.642,111.647,111.633,111.640,0
2017/05/24,02:14:00,111.640,111.651,111.622,111.651,0
2017/05/24,02:15:00,111.651,111.670,111.647,111.649,0
2017/05/24,02:16:00,111.648,111.652,111.638,111.641,0
2017/05/24,02:17:00,111.641,111.645,111.637,111.637,0
2017/05/24,02:18:00,111.637,111.637,111.603,111.622,0
2017/05/24,02:19:00,111.622,111.623,111.600,111.602,0
2017/05/24,02:20:00,111.603,111.615,111.603,111.604,0
2017/05/24,02:21:00,111.603,111.615,111.598,111.603,0
2017/05/24,02:22:00,111.604,111.604,111.588,111.604,0
2017/05/24,02:23:00,111.604,111.606,111.600,111.606,0
2017/05/24,02:24:00,111.606,111.608,111.586,111.599,0
2017/05/24,02:25:00,111.600,111.607,111.576,111.589,0
2017/05/24,02:26:00,111.589,111.599,111.587,111.594,0
2017/05/24,02:27:00,111.593,111.594,111.582,111.594,0
2017/05/24,02:28:00,111.595,111.616,111.595,111.615,0
2017/05/24,02:29:00,111.616,111.629,111.616,111.621,0
2017/05/24,02:30:00,111.620,111.620,111.613,111.616,0
2017/05/24,02:31:00,111.616,111.619,111.594,111.595,0
2017/05/24,02:32:00,111.594,111.596,111.583,111.593,0
2017/05/24,02:33:00,111.593,111.595,111.577,111.582,0
2017/05/24,02:34:00,111.582,111.599,111.582,111.595,0
2017/05/24,02:35:00,111.595,111.597,111.567,111.571,0
2017/05/24,02:36:00,111.571,111.586,111.561,111.568,0
2017/05/24,02:37:00,111.568,111.570,111.549,111.549,0
2017/05/24,02:38:00,111.550,111.552,111.515,111.532,0
2017/05/24,02:39:00,111.531,111.532,111.501,111.501,0
2017/05/24,02:40:00,111.503,111.517,111.502,111.513,0
2017/05/24,02:41:00,111.514,111.517,111.499,111.500,0
2017/05/24,02:42:00,111.500,111.503,111.453,111.473,0
2017/05/24,02:43:00,111.475,111.487,111.464,111.487,0
2017/05/24,02:44:00,111.486,111.498,111.469,111.498,0
2017/05/24,02:45:00,111.498,111.504,111.495,111.496,0
2017/05/24,02:46:00,111.495,111.503,111.495,111.501,0
2017/05/24,02:47:00,111.502,111.526,111.500,111.525,0
2017/05/24,02:48:00,111.525,111.534,111.512,111.527,0
2017/05/24,02:49:00,111.527,111.530,111.519,111.530,0
2017/05/24,02:50:00,111.531,111.540,111.521,111.535,0
2017/05/24,02:51:00,111.535,111.542,111.526,111.539,0
2017/05/24,02:52:00,111.539,111.553,111.527,111.544,0
2017/05/24,02:53:00,111.544,111.548,111.536,111.544,0
2017/05/24,02:54:00,111.543,111.553,111.539,111.545,0
2017/05/24,02:55:00,111.545,111.549,111.529,111.530,0
2017/05/24,02:56:00,111.531,111.544,111.528,111.538,0
2017/05/24,02:57:00,111.537,111.537,111.510,111.514,0
2017/05/24,02:58:00,111.514,111.543,111.514,111.543,0
2017/05/24,02:59:00,111.543,111.552,111.540,111.549,0
2017/05/24,03:00:00,111.548,111.548,111.537,111.540,0
2017/05/24,03:01:00,111.542,111.547,111.534,111.546,0
2017/05/24,03:02:00,111.546,111.558,111.546,111.551,0
2017/05/24,03:03:00,111.552,111.552,111.540,111.549,0
2017/05/24,03:04:00,111.550,111.565,111.549,111.564,0
2017/05/24,03:05:00,111.565,111.571,111.560,111.571,0
2017/05/24,03:06:00,111.570,111.580,111.560,111.564,0
2017/05/24,03:07:00,111.564,111.577,111.560,111.571,0
2017/05/24,03:08:00,111.570,111.574,111.566,111.570,0
2017/05/24,03:09:00,111.570,111.576,111.566,111.569,0
2017/05/24,03:10:00,111.569,111.577,111.569,111.570,0
2017/05/24,03:11:00,111.571,111.578,111.549,111.559,0
2017/05/24,03:12:00,111.558,111.570,111.556,111.561,0
2017/05/24,03:13:00,111.561,111.564,111.544,111.544,0
2017/05/24,03:14:00,111.544,111.545,111.512,111.512,0
2017/05/24,03:15:00,111.511,111.511,111.478,111.483,0
2017/05/24,03:16:00,111.484,111.508,111.479,111.508,0
2017/05/24,03:17:00,111.508,111.510,111.503,111.509,0
2017/05/24,03:18:00,111.507,111.513,111.501,111.501,0
2017/05/24,03:19:00,111.501,111.507,111.495,111.502,0
2017/05/24,03:20:00,111.504,111.517,111.500,111.503,0
2017/05/24,03:21:00,111.503,111.514,111.501,111.503,0
2017/05/24,03:22:00,111.501,111.502,111.491,111.502,0
2017/05/24,03:23:00,111.502,111.529,111.500,111.521,0
2017/05/24,03:24:00,111.521,111.547,111.521,111.546,0
2017/05/24,03:25:00,111.546,111.557,111.540,111.544,0
2017/05/24,03:26:00,111.545,111.563,111.545,111.555,0
2017/05/24,03:27:00,111.555,111.561,111.547,111.547,0
2017/05/24,03:28:00,111.547,111.555,111.539,111.551,0
2017/05/24,03:29:00,111.552,111.559,111.548,111.558,0
2017/05/24,03:30:00,111.557,111.565,111.550,111.561,0
2017/05/24,03:31:00,111.559,111.559,111.541,111.552,0
2017/05/24,03:32:00,111.553,111.600,111.552,111.592,0
2017/05/24,03:33:00,111.590,111.605,111.585,111.593,0
2017/05/24,03:34:00,111.593,111.607,111.583,111.591,0
2017/05/24,03:35:00,111.590,111.595,111.584,111.595,0
2017/05/24,03:36:00,111.595,111.600,111.585,111.594,0
2017/05/24,03:37:00,111.594,111.615,111.594,111.608,0
2017/05/24,03:38:00,111.609,111.677,111.602,111.668,0
2017/05/24,03:39:00,111.668,111.686,111.657,111.665,0
2017/05/24,03:40:00,111.665,111.668,111.650,111.661,0
2017/05/24,03:41:00,111.660,111.669,111.636,111.642,0
2017/05/24,03:42:00,111.643,111.686,111.643,111.662,0
2017/05/24,03:43:00,111.663,111.667,111.635,111.643,0
2017/05/24,03:44:00,111.643,111.650,111.637,111.638,0
2017/05/24,03:45:00,111.637,111.641,111.616,111.616,0
2017/05/24,03:46:00,111.616,111.664,111.616,111.656,0
2017/05/24,03:47:00,111.656,111.674,111.650,111.669,0
2017/05/24,03:48:00,111.668,111.705,111.667,111.701,0
2017/05/24,03:49:00,111.701,111.735,111.694,111.735,0
2017/05/24,03:50:00,111.735,111.772,111.729,111.744,0
2017/05/24,03:51:00,111.745,111.757,111.710,111.711,0
2017/05/24,03:52:00,111.711,111.736,111.711,111.734,0
2017/05/24,03:53:00,111.734,111.746,111.728,111.733,0
2017/05/24,03:54:00,111.733,111.771,111.730,111.768,0
2017/05/24,03:55:00,111.768,111.784,111.764,111.767,0
2017/05/24,03:56:00,111.768,111.772,111.744,111.745,0
2017/05/24,03:57:00,111.745,111.752,111.726,111.735,0
2017/05/24,03:58:00,111.734,111.742,111.731,111.736,0
2017/05/24,03:59:00,111.735,111.750,111.722,111.737,0
2017/05/24,04:00:00,111.737,111.750,111.727,111.739,0
2017/05/24,04:01:00,111.738,111.751,111.732,111.743,0
2017/05/24,04:02:00,111.743,111.758,111.739,111.750,0
2017/05/24,04:03:00,111.751,111.824,111.748,111.806,0
2017/05/24,04:04:00,111.806,111.838,111.805,111.808,0
2017/05/24,04:05:00,111.808,111.823,111.800,111.815,0
2017/05/24,04:06:00,111.814,111.826,111.800,111.824,0
2017/05/24,04:07:00,111.824,111.838,111.824,111.837,0
2017/05/24,04:08:00,111.838,111.842,111.820,111.826,0
2017/05/24,04:09:00,111.825,111.825,111.801,111.806,0
2017/05/24,04:10:00,111.804,111.808,111.776,111.783,0
2017/05/24,04:11:00,111.783,111.783,111.769,111.775,0
2017/05/24,04:12:00,111.775,111.780,111.766,111.777,0
2017/05/24,04:13:00,111.776,111.789,111.772,111.778,0
2017/05/24,04:14:00,111.779,111.781,111.765,111.774,0
2017/05/24,04:15:00,111.775,111.803,111.771,111.803,0
2017/05/24,04:16:00,111.802,111.802,111.767,111.770,0
2017/05/24,04:17:00,111.771,111.801,111.769,111.792,0
2017/05/24,04:18:00,111.791,111.822,111.783,111.808,0
2017/05/24,04:19:00,111.809,111.809,111.796,111.799,0
2017/05/24,04:20:00,111.799,111.799,111.773,111.774,0
2017/05/24,04:21:00,111.773,111.794,111.764,111.792,0
2017/05/24,04:22:00,111.792,111.796,111.776,111.790,0
2017/05/24,04:23:00,111.791,111.792,111.768,111.785,0
2017/05/24,04:24:00,111.785,111.818,111.785,111.818,0
2017/05/24,04:25:00,111.819,111.837,111.819,111.837,0
2017/05/24,04:26:00,111.837,111.841,111.825,111.837,0
2017/05/24,04:27:00,111.837,111.860,111.833,111.852,0
2017/05/24,04:28:00,111.851,111.852,111.842,111.851,0
2017/05/24,04:29:00,111.850,111.851,111.837,111.851,0
2017/05/24,04:30:00,111.851,111.851,111.847,111.851,0
2017/05/24,04:31:00,111.850,111.850,111.789,111.807,0
2017/05/24,04:32:00,111.808,111.821,111.807,111.819,0
2017/05/24,04:33:00,111.818,111.820,111.810,111.813,0
2017/05/24,04:34:00,111.812,111.825,111.803,111.807,0
2017/05/24,04:35:00,111.807,111.817,111.792,111.794,0
2017/05/24,04:36:00,111.794,111.808,111.794,111.808,0
2017/05/24,04:37:00,111.808,111.829,111.807,111.826,0
2017/05/24,04:38:00,111.828,111.863,111.828,111.846,0
2017/05/24,04:39:00,111.846,111.847,111.832,111.833,0
2017/05/24,04:40:00,111.833,111.850,111.826,111.839,0
2017/05/24,04:41:00,111.838,111.838,111.825,111.826,0
2017/05/24,04:42:00,111.825,111.825,111.800,111.800,0
2017/05/24,04:43:00,111.800,111.806,111.789,111.795,0
2017/05/24,04:44:00,111.795,111.812,111.795,111.810,0
2017/05/24,04:45:00,111.810,111.810,111.790,111.791,0
2017/05/24,04:46:00,111.792,111.795,111.769,111.769,0
2017/05/24,04:47:00,111.769,111.791,111.769,111.789,0
2017/05/24,04:48:00,111.789,111.802,111.787,111.794,0
2017/05/24,04:49:00,111.794,111.818,111.792,111.809,0
2017/05/24,04:50:00,111.809,111.810,111.780,111.787,0
2017/05/24,04:51:00,111.788,111.804,111.787,111.802,0
2017/05/24,04:52:00,111.802,111.803,111.794,111.794,0
2017/05/24,04:53:00,111.795,111.830,111.789,111.814,0
2017/05/24,04:54:00,111.812,111.828,111.807,111.818,0
2017/05/24,04:55:00,111.818,111.825,111.807,111.823,0
2017/05/24,04:56:00,111.823,111.823,111.812,111.814,0
2017/05/24,04:57:00,111.815,111.819,111.808,111.817,0
2017/05/24,04:58:00,111.818,111.823,111.792,111.802,0
2017/05/24,04:59:00,111.802,111.802,111.792,111.794,0
2017/05/24,05:00:00,111.795,111.823,111.793,111.823,0
2017/05/24,05:01:00,111.823,111.823,111.793,111.817,0
2017/05/24,05:02:00,111.816,111.818,111.812,111.817,0
2017/05/24,05:03:00,111.816,111.817,111.808,111.811,0
2017/05/24,05:04:00,111.811,111.813,111.809,111.811,0
2017/05/24,05:05:00,111.811,111.814,111.802,111.802,0
2017/05/24,05:06:00,111.803,111.807,111.784,111.792,0
2017/05/24,05:07:00,111.792,111.808,111.792,111.794,0
2017/05/24,05:08:00,111.793,111.800,111.791,111.798,0
2017/05/24,05:09:00,111.798,111.802,111.790,111.791,0
2017/05/24,05:10:00,111.790,111.791,111.776,111.782,0
2017/05/24,05:11:00,111.783,111.790,111.778,111.785,0
2017/05/24,05:12:00,111.786,111.789,111.785,111.785,0
2017/05/24,05:13:00,111.787,111.787,111.784,111.785,0
2017/05/24,05:14:00,111.786,111.787,111.778,111.778,0
2017/05/24,05:15:00,111.777,111.779,111.775,111.775,0
2017/05/24,05:16:00,111.775,111.790,111.771,111.790,0
2017/05/24,05:17:00,111.790,111.790,111.784,111.786,0
2017/05/24,05:18:00,111.786,111.792,111.784,111.784,0
2017/05/24,05:19:00,111.783,111.785,111.783,111.784,0
2017/05/24,05:20:00,111.785,111.786,111.783,111.784,0
2017/05/24,05:21:00,111.785,111.785,111.775,111.776,0
2017/05/24,05:22:00,111.776,111.779,111.775,111.777,0
2017/05/24,05:23:00,111.777,111.781,111.777,111.781,0
2017/05/24,05:24:00,111.779,111.787,111.779,111.780,0
2017/05/24,05:25:00,111.781,111.785,111.777,111.784,0
2017/05/24,05:26:00,111.784,111.784,111.775,111.776,0
2017/05/24,05:27:00,111.779,111.783,111.778,111.781,0
2017/05/24,05:28:00,111.782,111.783,111.773,111.775,0
2017/05/24,05:29:00,111.775,111.790,111.775,111.790,0
2017/05/24,05:30:00,111.789,111.815,111.788,111.814,0
2017/05/24,05:31:00,111.815,111.818,111.807,111.813,0
2017/05/24,05:32:00,111.812,111.814,111.811,111.811,0
2017/05/24,05:33:00,111.812,111.815,111.811,111.813,0
2017/05/24,05:34:00,111.814,111.814,111.812,111.812,0
2017/05/24,05:35:00,111.813,111.818,111.812,111.818,0
2017/05/24,05:36:00,111.817,111.828,111.816,111.827,0
2017/05/24,05:37:00,111.828,111.833,111.826,111.830,0
2017/05/24,05:38:00,111.829,111.832,111.822,111.826,0
2017/05/24,05:39:00,111.825,111.848,111.824,111.840,0
2017/05/24,05:40:00,111.838,111.846,111.838,111.839,0
2017/05/24,05:41:00,111.839,111.847,111.831,111.831,0
2017/05/24,05:42:00,111.831,111.836,111.831,111.834,0
2017/05/24,05:43:00,111.834,111.841,111.832,111.841,0
2017/05/24,05:44:00,111.841,111.841,111.821,111.821,0
2017/05/24,05:45:00,111.821,111.835,111.819,111.830,0
2017/05/24,05:46:00,111.830,111.831,111.822,111.825,0
2017/05/24,05:47:00,111.825,111.826,111.815,111.817,0
2017/05/24,05:48:00,111.817,111.824,111.816,111.824,0
2017/05/24,05:49:00,111.824,111.824,111.813,111.820,0
2017/05/24,05:50:00,111.820,111.828,111.820,111.828,0
2017/05/24,05:51:00,111.827,111.828,111.806,111.812,0
2017/05/24,05:52:00,111.812,111.813,111.811,111.813,0
2017/05/24,05:53:00,111.813,111.813,111.790,111.797,0
2017/05/24,05:54:00,111.797,111.799,111.796,111.797,0
2017/05/24,05:55:00,111.797,111.798,111.785,111.790,0
2017/05/24,05:56:00,111.790,111.792,111.776,111.778,0
2017/05/24,05:57:00,111.778,111.795,111.770,111.795,0
2017/05/24,05:58:00,111.794,111.801,111.788,111.792,0
2017/05/24,05:59:00,111.793,111.796,111.791,111.793,0
2017/05/24,06:05:00,111.790,111.790,111.790,111.790,0
2017/05/24,06:06:00,111.790,111.790,111.782,111.789,0
2017/05/24,06:07:00,111.788,111.790,111.786,111.788,0
2017/05/24,06:08:00,111.787,111.789,111.784,111.788,0
2017/05/24,06:09:00,111.787,111.799,111.786,111.797,0
2017/05/24,06:10:00,111.798,111.798,111.786,111.788,0
2017/05/24,06:11:00,111.787,111.788,111.786,111.786,0
2017/05/24,06:12:00,111.788,111.788,111.786,111.788,0
2017/05/24,06:13:00,111.787,111.788,111.786,111.787,0
2017/05/24,06:14:00,111.786,111.788,111.786,111.788,0
2017/05/24,06:15:00,111.787,111.788,111.784,111.787,0
2017/05/24,06:16:00,111.788,111.788,111.782,111.785,0
2017/05/24,06:17:00,111.785,111.785,111.783,111.783,0
2017/05/24,06:18:00,111.782,111.784,111.782,111.784,0
2017/05/24,06:19:00,111.784,111.785,111.784,111.785,0
2017/05/24,06:20:00,111.785,111.788,111.785,111.787,0
2017/05/24,06:21:00,111.786,111.788,111.785,111.785,0
2017/05/24,06:22:00,111.786,111.787,111.780,111.785,0
2017/05/24,06:23:00,111.786,111.797,111.784,111.784,0
2017/05/24,06:24:00,111.785,111.799,111.784,111.793,0
2017/05/24,06:25:00,111.792,111.793,111.784,111.785,0
2017/05/24,06:26:00,111.785,111.785,111.784,111.785,0
2017/05/24,06:27:00,111.784,111.790,111.784,111.786,0
2017/05/24,06:28:00,111.785,111.790,111.785,111.790,0
2017/05/24,06:29:00,111.789,111.790,111.787,111.788,0
2017/05/24,06:30:00,111.789,111.789,111.787,111.788,0
2017/05/24,06:31:00,111.787,111.790,111.787,111.789,0
2017/05/24,06:32:00,111.788,111.789,111.785,111.787,0
2017/05/24,06:33:00,111.787,111.789,111.784,111.784,0
2017/05/24,06:34:00,111.785,111.797,111.782,111.787,0
2017/05/24,06:35:00,111.786,111.790,111.784,111.788,0
2017/05/24,06:36:00,111.788,111.790,111.786,111.789,0
2017/05/24,06:37:00,111.788,111.791,111.786,111.790,0
2017/05/24,06:38:00,111.791,111.791,111.785,111.788,0
2017/05/24,06:39:00,111.786,111.790,111.785,111.789,0
2017/05/24,06:40:00,111.788,111.791,111.788,111.789,0
2017/05/24,06:41:00,111.789,111.797,111.788,111.794,0
2017/05/24,06:42:00,111.795,111.828,111.794,111.828,0
2017/05/24,06:43:00,111.829,111.834,111.817,111.826,0
2017/05/24,06:44:00,111.825,111.840,111.817,111.840,0
2017/05/24,06:45:00,111.840,111.842,111.831,111.834,0
2017/05/24,06:46:00,111.835,111.835,111.824,111.825,0
2017/05/24,06:47:00,111.826,111.829,111.824,111.828,0
2017/05/24,06:48:00,111.828,111.833,111.828,111.831,0
2017/05/24,06:49:00,111.832,111.833,111.824,111.827,0
2017/05/24,06:50:00,111.828,111.838,111.827,111.833,0
2017/05/24,06:51:00,111.831,111.839,111.828,111.836,0
2017/05/24,06:52:00,111.835,111.837,111.830,111.831,0
2017/05/24,06:53:00,111.832,111.833,111.822,111.830,0
2017/05/24,06:54:00,111.830,111.830,111.819,111.820,0
2017/05/24,06:55:00,111.821,111.837,111.808,111.831,0
2017/05/24,06:56:00,111.827,111.836,111.808,111.828,0
2017/05/24,06:57:00,111.828,111.829,111.818,111.825,0
2017/05/24,06:58:00,111.825,111.827,111.824,111.826,0
2017/05/24,06:59:00,111.826,111.845,111.826,111.837,0
2017/05/24,07:00:00,111.836,111.837,111.817,111.820,0
2017/05/24,07:01:00,111.820,111.820,111.809,111.810,0
2017/05/24,07:02:00,111.811,111.817,111.806,111.806,0
2017/05/24,07:03:00,111.807,111.819,111.805,111.819,0
2017/05/24,07:04:00,111.819,111.827,111.810,111.811,0
2017/05/24,07:05:00,111.811,111.818,111.811,111.817,0
2017/05/24,07:06:00,111.816,111.822,111.812,111.820,0
2017/05/24,07:07:00,111.817,111.827,111.791,111.791,0
2017/05/24,07:08:00,111.792,111.807,111.786,111.798,0
2017/05/24,07:09:00,111.798,111.810,111.789,111.805,0
2017/05/24,07:10:00,111.803,111.804,111.798,111.801,0
2017/05/24,07:11:00,111.801,111.801,111.795,111.796,0
2017/05/24,07:12:00,111.796,111.807,111.796,111.803,0
2017/05/24,07:13:00,111.800,111.804,111.796,111.796,0
2017/05/24,07:14:00,111.797,111.797,111.788,111.792,0
2017/05/24,07:15:00,111.792,111.800,111.791,111.796,0
2017/05/24,07:16:00,111.797,111.800,111.796,111.797,0
2017/05/24,07:17:00,111.797,111.798,111.797,111.798,0
2017/05/24,07:18:00,111.797,111.804,111.797,111.800,0
2017/05/24,07:19:00,111.799,111.808,111.796,111.806,0
2017/05/24,07:20:00,111.805,111.812,111.803,111.812,0
2017/05/24,07:21:00,111.813,111.821,111.813,111.817,0
2017/05/24,07:22:00,111.817,111.841,111.817,111.819,0
2017/05/24,07:23:00,111.819,111.834,111.817,111.832,0
2017/05/24,07:24:00,111.833,111.842,111.833,111.839,0
2017/05/24,07:25:00,111.836,111.845,111.830,111.837,0
2017/05/24,07:26:00,111.837,111.838,111.831,111.831,0
2017/05/24,07:27:00,111.830,111.835,111.825,111.830,0
2017/05/24,07:28:00,111.830,111.832,111.820,111.823,0
2017/05/24,07:29:00,111.823,111.825,111.823,111.824,0
2017/05/24,07:30:00,111.824,111.824,111.796,111.803,0
2017/05/24,07:31:00,111.801,111.806,111.801,111.806,0
2017/05/24,07:32:00,111.805,111.806,111.805,111.805,0
2017/05/24,07:33:00,111.804,111.805,111.796,111.805,0
2017/05/24,07:34:00,111.805,111.832,111.800,111.830,0
2017/05/24,07:35:00,111.830,111.830,111.821,111.822,0
2017/05/24,07:36:00,111.823,111.828,111.821,111.825,0
2017/05/24,07:37:00,111.824,111.828,111.815,111.818,0
2017/05/24,07:38:00,111.820,111.820,111.779,111.786,0
2017/05/24,07:39:00,111.786,111.816,111.786,111.807,0
2017/05/24,07:40:00,111.807,111.821,111.807,111.818,0
2017/05/24,07:41:00,111.817,111.820,111.812,111.820,0
2017/05/24,07:42:00,111.819,111.823,111.819,111.823,0
2017/05/24,07:43:00,111.823,111.828,111.818,111.822,0
2017/05/24,07:44:00,111.821,111.822,111.812,111.812,0
2017/05/24,07:45:00,111.811,111.816,111.810,111.816,0
2017/05/24,07:46:00,111.816,111.818,111.810,111.815,0
2017/05/24,07:47:00,111.816,111.816,111.813,111.816,0
2017/05/24,07:48:00,111.816,111.829,111.816,111.827,0
2017/05/24,07:49:00,111.826,111.828,111.805,111.807,0
2017/05/24,07:50:00,111.807,111.809,111.807,111.809,0
2017/05/24,07:51:00,111.809,111.814,111.809,111.814,0
2017/05/24,07:52:00,111.814,111.821,111.814,111.815,0
2017/05/24,07:53:00,111.813,111.814,111.802,111.805,0
2017/05/24,07:54:00,111.806,111.807,111.806,111.807,0
2017/05/24,07:55:00,111.807,111.808,111.803,111.805,0
2017/05/24,07:56:00,111.806,111.809,111.802,111.804,0
2017/05/24,07:57:00,111.804,111.804,111.802,111.802,0
2017/05/24,07:58:00,111.803,111.803,111.799,111.799,0
2017/05/24,07:59:00,111.800,111.801,111.798,111.800,0
2017/05/24,08:00:00,111.801,111.802,111.779,111.786,0
2017/05/24,08:01:00,111.786,111.806,111.786,111.806,0
2017/05/24,08:02:00,111.806,111.813,111.803,111.812,0
2017/05/24,08:03:00,111.810,111.810,111.791,111.796,0
2017/05/24,08:04:00,111.793,111.806,111.793,111.805,0
2017/05/24,08:05:00,111.804,111.804,111.793,111.801,0
2017/05/24,08:06:00,111.802,111.803,111.802,111.802,0
2017/05/24,08:08:00,111.802,111.802,111.797,111.799,0
2017/05/24,08:09:00,111.798,111.798,111.798,111.798,0
2017/05/24,08:10:00,111.797,111.798,111.797,111.798,0
2017/05/24,08:11:00,111.799,111.804,111.798,111.803,0
2017/05/24,08:12:00,111.804,111.804,111.803,111.803,0
2017/05/24,08:13:00,111.804,111.814,111.802,111.802,0
2017/05/24,08:14:00,111.802,111.802,111.797,111.798,0
2017/05/24,08:15:00,111.800,111.805,111.799,111.805,0
2017/05/24,08:16:00,111.806,111.806,111.806,111.806,0
2017/05/24,08:17:00,111.806,111.817,111.806,111.815,0
2017/05/24,08:18:00,111.815,111.818,111.814,111.815,0
2017/05/24,08:19:00,111.815,111.819,111.803,111.803,0
2017/05/24,08:20:00,111.802,111.803,111.786,111.791,0
2017/05/24,08:21:00,111.793,111.812,111.793,111.808,0
2017/05/24,08:22:00,111.807,111.807,111.804,111.804,0
2017/05/24,08:23:00,111.804,111.810,111.804,111.810,0
2017/05/24,08:24:00,111.810,111.810,111.799,111.803,0
2017/05/24,08:25:00,111.803,111.804,111.803,111.804,0
2017/05/24,08:26:00,111.804,111.827,111.803,111.824,0
2017/05/24,08:27:00,111.825,111.833,111.815,111.831,0
2017/05/24,08:28:00,111.831,111.877,111.831,111.868,0
2017/05/24,08:29:00,111.868,111.887,111.867,111.884,0
2017/05/24,08:30:00,111.883,111.900,111.883,111.896,0
2017/05/24,08:31:00,111.896,111.899,111.867,111.873,0
2017/05/24,08:32:00,111.874,111.894,111.874,111.886,0
2017/05/24,08:33:00,111.887,111.898,111.878,111.879,0
2017/05/24,08:34:00,111.879,111.891,111.877,111.881,0
2017/05/24,08:35:00,111.879,111.880,111.875,111.875,0
2017/05/24,08:36:00,111.874,111.897,111.874,111.895,0
2017/05/24,08:37:00,111.894,111.897,111.888,111.894,0
2017/05/24,08:38:00,111.893,111.899,111.887,111.889,0
2017/05/24,08:39:00,111.889,111.897,111.883,111.887,0
2017/05/24,08:40:00,111.887,111.892,111.884,111.886,0
2017/05/24,08:41:00,111.887,111.898,111.883,111.898,0
2017/05/24,08:42:00,111.897,111.901,111.886,111.892,0
2017/05/24,08:43:00,111.893,111.898,111.886,111.896,0
2017/05/24,08:44:00,111.896,111.898,111.888,111.897,0
2017/05/24,08:45:00,111.897,111.944,111.897,111.939,0
2017/05/24,08:46:00,111.938,111.943,111.930,111.940,0
2017/05/24,08:47:00,111.940,111.969,111.940,111.963,0
2017/05/24,08:48:00,111.963,111.965,111.946,111.964,0
2017/05/24,08:49:00,111.964,111.964,111.950,111.960,0
2017/05/24,08:50:00,111.961,111.963,111.950,111.953,0
2017/05/24,08:51:00,111.953,111.953,111.950,111.953,0
2017/05/24,08:52:00,111.952,111.952,111.947,111.952,0
2017/05/24,08:53:00,111.952,111.959,111.952,111.959,0
2017/05/24,08:54:00,111.959,111.960,111.952,111.955,0
2017/05/24,08:55:00,111.955,111.960,111.948,111.960,0
2017/05/24,08:56:00,111.961,111.961,111.954,111.957,0
2017/05/24,08:57:00,111.957,111.957,111.957,111.957,0
2017/05/24,08:58:00,111.957,111.960,111.957,111.960,0
2017/05/24,08:59:00,111.960,111.996,111.960,111.970,0
2017/05/24,09:00:00,111.969,111.974,111.954,111.964,0
2017/05/24,09:01:00,111.963,111.964,111.939,111.942,0
2017/05/24,09:02:00,111.943,111.954,111.939,111.940,0
2017/05/24,09:03:00,111.941,111.947,111.934,111.941,0
2017/05/24,09:04:00,111.941,111.946,111.928,111.935,0
2017/05/24,09:05:00,111.934,111.943,111.928,111.933,0
2017/05/24,09:06:00,111.934,111.934,111.899,111.909,0
2017/05/24,09:07:00,111.909,111.911,111.895,111.911,0
2017/05/24,09:08:00,111.910,111.912,111.895,111.904,0
2017/05/24,09:09:00,111.903,111.918,111.899,111.918,0
2017/05/24,09:10:00,111.918,111.918,111.906,111.911,0
2017/05/24,09:11:00,111.910,111.920,111.908,111.918,0
2017/05/24,09:12:00,111.917,111.917,111.900,111.901,0
2017/05/24,09:13:00,111.901,111.916,111.897,111.912,0
2017/05/24,09:14:00,111.912,111.921,111.898,111.900,0
2017/05/24,09:15:00,111.899,111.906,111.885,111.904,0
2017/05/24,09:16:00,111.904,111.910,111.888,111.904,0
2017/05/24,09:17:00,111.904,111.904,111.895,111.896,0
2017/05/24,09:18:00,111.896,111.908,111.891,111.897,0
2017/05/24,09:19:00,111.897,111.925,111.896,111.924,0
2017/05/24,09:20:00,111.924,111.924,111.838,111.847,0
2017/05/24,09:21:00,111.847,111.847,111.808,111.821,0
2017/05/24,09:22:00,111.821,111.821,111.772,111.791,0
2017/05/24,09:23:00,111.790,111.790,111.751,111.774,0
2017/05/24,09:24:00,111.774,111.785,111.754,111.771,0
2017/05/24,09:25:00,111.771,111.790,111.754,111.786,0
2017/05/24,09:26:00,111.786,111.802,111.775,111.797,0
2017/05/24,09:27:00,111.796,111.796,111.753,111.773,0
2017/05/24,09:28:00,111.774,111.777,111.736,111.751,0
2017/05/24,09:29:00,111.751,111.774,111.739,111.765,0
2017/05/24,09:30:00,111.765,111.776,111.742,111.774,0
2017/05/24,09:31:00,111.774,111.775,111.750,111.764,0
2017/05/24,09:32:00,111.763,111.778,111.748,111.770,0
2017/05/24,09:33:00,111.771,111.799,111.769,111.799,0
2017/05/24,09:34:00,111.798,111.815,111.789,111.810,0
2017/05/24,09:35:00,111.810,111.830,111.810,111.816,0
2017/05/24,09:36:00,111.815,111.819,111.793,111.793,0
2017/05/24,09:37:00,111.793,111.802,111.780,111.793,0
2017/05/24,09:38:00,111.793,111.822,111.792,111.807,0
2017/05/24,09:39:00,111.807,111.807,111.775,111.804,0
2017/05/24,09:40:00,111.805,111.812,111.791,111.792,0
2017/05/24,09:41:00,111.792,111.792,111.767,111.780,0
2017/05/24,09:42:00,111.782,111.789,111.773,111.781,0
2017/05/24,09:43:00,111.781,111.799,111.771,111.790,0
2017/05/24,09:44:00,111.789,111.814,111.767,111.804,0
2017/05/24,09:45:00,111.804,111.804,111.778,111.781,0
2017/05/24,09:46:00,111.782,111.789,111.779,111.783,0
2017/05/24,09:47:00,111.782,111.789,111.774,111.774,0
2017/05/24,09:48:00,111.775,111.776,111.735,111.750,0
2017/05/24,09:49:00,111.750,111.774,111.742,111.768,0
2017/05/24,09:50:00,111.769,111.770,111.750,111.765,0
2017/05/24,09:51:00,111.765,111.782,111.759,111.775,0
2017/05/24,09:52:00,111.775,111.804,111.754,111.800,0
2017/05/24,09:53:00,111.799,111.828,111.798,111.811,0
2017/05/24,09:54:00,111.811,111.827,111.808,111.818,0
2017/05/24,09:55:00,111.817,111.817,111.793,111.808,0
2017/05/24,09:56:00,111.807,111.826,111.807,111.817,0
2017/05/24,09:57:00,111.816,111.818,111.798,111.812,0
2017/05/24,09:58:00,111.812,111.848,111.811,111.840,0
2017/05/24,09:59:00,111.840,111.842,111.828,111.841,0
2017/05/24,10:00:00,111.840,111.841,111.833,111.836,0
2017/05/24,10:01:00,111.836,111.842,111.818,111.825,0
2017/05/24,10:02:00,111.825,111.835,111.819,111.830,0
2017/05/24,10:03:00,111.829,111.836,111.819,111.836,0
2017/05/24,10:04:00,111.836,111.837,111.817,111.824,0
2017/05/24,10:05:00,111.824,111.841,111.824,111.832,0
2017/05/24,10:06:00,111.830,111.835,111.813,111.827,0
2017/05/24,10:07:00,111.827,111.834,111.816,111.831,0
2017/05/24,10:08:00,111.831,111.836,111.830,111.830,0
2017/05/24,10:09:00,111.830,111.843,111.830,111.838,0
2017/05/24,10:10:00,111.840,111.856,111.840,111.848,0
2017/05/24,10:11:00,111.848,111.852,111.844,111.849,0
2017/05/24,10:12:00,111.849,111.853,111.838,111.841,0
2017/05/24,10:13:00,111.840,111.857,111.838,111.856,0
2017/05/24,10:14:00,111.855,111.856,111.844,111.852,0
2017/05/24,10:15:00,111.852,111.852,111.834,111.839,0
2017/05/24,10:16:00,111.839,111.847,111.829,111.836,0
2017/05/24,10:17:00,111.836,111.836,111.798,111.799,0
2017/05/24,10:18:00,111.800,111.814,111.796,111.801,0
2017/05/24,10:19:00,111.801,111.811,111.799,111.807,0
2017/05/24,10:20:00,111.807,111.822,111.806,111.820,0
2017/05/24,10:21:00,111.821,111.831,111.819,111.824,0
2017/05/24,10:22:00,111.824,111.830,111.820,111.822,0
2017/05/24,10:23:00,111.823,111.830,111.823,111.829,0
2017/05/24,10:24:00,111.829,111.830,111.818,111.820,0
2017/05/24,10:25:00,111.820,111.847,111.820,111.845,0
2017/05/24,10:26:00,111.844,111.850,111.837,111.849,0
2017/05/24,10:27:00,111.850,111.854,111.835,111.841,0
2017/05/24,10:28:00,111.841,111.860,111.839,111.859,0
2017/05/24,10:29:00,111.857,111.857,111.814,111.818,0
2017/05/24,10:30:00,111.817,111.825,111.807,111.821,0
2017/05/24,10:31:00,111.820,111.823,111.805,111.819,0
2017/05/24,10:32:00,111.819,111.836,111.811,111.829,0
2017/05/24,10:33:00,111.829,111.836,111.820,111.822,0
2017/05/24,10:34:00,111.823,111.823,111.816,111.818,0
2017/05/24,10:35:00,111.818,111.825,111.813,111.822,0
2017/05/24,10:36:00,111.822,111.822,111.801,111.802,0
2017/05/24,10:37:00,111.802,111.808,111.796,111.804,0
2017/05/24,10:38:00,111.803,111.807,111.798,111.804,0
2017/05/24,10:39:00,111.805,111.814,111.791,111.805,0
2017/05/24,10:40:00,111.805,111.807,111.783,111.783,0
2017/05/24,10:41:00,111.783,111.783,111.766,111.769,0
2017/05/24,10:42:00,111.767,111.782,111.760,111.773,0
2017/05/24,10:43:00,111.774,111.780,111.766,111.773,0
2017/05/24,10:44:00,111.773,111.786,111.769,111.784,0
2017/05/24,10:45:00,111.783,111.798,111.783,111.788,0
2017/05/24,10:46:00,111.788,111.806,111.788,111.802,0
2017/05/24,10:47:00,111.802,111.815,111.802,111.811,0
2017/05/24,10:48:00,111.811,111.817,111.803,111.810,0
2017/05/24,10:49:00,111.811,111.818,111.798,111.798,0
2017/05/24,10:50:00,111.797,111.821,111.797,111.816,0
2017/05/24,10:51:00,111.816,111.821,111.815,111.816,0
2017/05/24,10:52:00,111.817,111.819,111.812,111.819,0
2017/05/24,10:53:00,111.819,111.819,111.797,111.799,0
2017/05/24,10:54:00,111.799,111.801,111.791,111.794,0
2017/05/24,10:55:00,111.793,111.797,111.774,111.787,0
2017/05/24,10:56:00,111.788,111.794,111.786,111.792,0
2017/05/24,10:57:00,111.791,111.806,111.787,111.805,0
2017/05/24,10:58:00,111.807,111.807,111.792,111.799,0
2017/05/24,10:59:00,111.799,111.805,111.791,111.792,0
2017/05/24,11:00:00,111.792,111.807,111.791,111.800,0
2017/05/24,11:01:00,111.800,111.810,111.797,111.798,0
2017/05/24,11:02:00,111.799,111.810,111.794,111.802,0
2017/05/24,11:03:00,111.803,111.808,111.798,111.800,0
2017/05/24,11:04:00,111.801,111.805,111.797,111.800,0
2017/05/24,11:05:00,111.801,111.805,111.792,111.800,0
2017/05/24,11:06:00,111.801,111.803,111.798,111.800,0
2017/05/24,11:07:00,111.800,111.805,111.791,111.801,0
2017/05/24,11:08:00,111.801,111.805,111.798,111.799,0
2017/05/24,11:09:00,111.798,111.807,111.788,111.793,0
2017/05/24,11:10:00,111.793,111.793,111.759,111.770,0
2017/05/24,11:11:00,111.769,111.779,111.768,111.779,0
2017/05/24,11:12:00,111.779,111.796,111.779,111.785,0
2017/05/24,11:13:00,111.784,111.794,111.781,111.793,0
2017/05/24,11:14:00,111.794,111.808,111.793,111.798,0
2017/05/24,11:15:00,111.799,111.804,111.798,111.800,0
2017/05/24,11:16:00,111.801,111.802,111.800,111.802,0
2017/05/24,11:17:00,111.799,111.802,111.798,111.799,0
2017/05/24,11:18:00,111.799,111.802,111.795,111.796,0
2017/05/24,11:19:00,111.796,111.796,111.789,111.789,0
2017/05/24,11:20:00,111.789,111.798,111.786,111.794,0
2017/05/24,11:21:00,111.794,111.794,111.781,111.782,0
2017/05/24,11:22:00,111.782,111.792,111.782,111.785,0
2017/05/24,11:23:00,111.784,111.784,111.773,111.782,0
2017/05/24,11:24:00,111.783,111.785,111.775,111.777,0
2017/05/24,11:25:00,111.777,111.780,111.774,111.780,0
2017/05/24,11:26:00,111.780,111.780,111.770,111.772,0
2017/05/24,11:27:00,111.771,111.773,111.762,111.771,0
2017/05/24,11:28:00,111.772,111.777,111.766,111.777,0
2017/05/24,11:29:00,111.776,111.777,111.776,111.777,0
2017/05/24,11:30:00,111.777,111.797,111.777,111.796,0
2017/05/24,11:31:00,111.796,111.800,111.787,111.790,0
2017/05/24,11:32:00,111.789,111.808,111.789,111.808,0
2017/05/24,11:33:00,111.807,111.829,111.805,111.825,0
2017/05/24,11:34:00,111.827,111.827,111.811,111.812,0
2017/05/24,11:35:00,111.812,111.822,111.812,111.817,0
2017/05/24,11:36:00,111.818,111.829,111.817,111.828,0
2017/05/24,11:37:00,111.829,111.834,111.819,111.824,0
2017/05/24,11:38:00,111.824,111.840,111.824,111.840,0
2017/05/24,11:39:00,111.840,111.846,111.837,111.846,0
2017/05/24,11:40:00,111.845,111.847,111.837,111.838,0
2017/05/24,11:41:00,111.839,111.852,111.839,111.849,0
2017/05/24,11:42:00,111.850,111.852,111.841,111.851,0
2017/05/24,11:43:00,111.851,111.852,111.837,111.837,0
2017/05/24,11:44:00,111.837,111.858,111.837,111.858,0
2017/05/24,11:45:00,111.859,111.860,111.852,111.853,0
2017/05/24,11:46:00,111.852,111.852,111.841,111.844,0
2017/05/24,11:47:00,111.844,111.844,111.837,111.837,0
2017/05/24,11:48:00,111.837,111.846,111.837,111.846,0
2017/05/24,11:49:00,111.846,111.850,111.846,111.850,0
2017/05/24,11:50:00,111.850,111.852,111.838,111.838,0
2017/05/24,11:51:00,111.838,111.842,111.838,111.841,0
2017/05/24,11:52:00,111.842,111.845,111.838,111.838,0
2017/05/24,11:53:00,111.838,111.846,111.838,111.840,0
2017/05/24,11:54:00,111.840,111.842,111.838,111.839,0
2017/05/24,11:55:00,111.840,111.846,111.839,111.842,0
2017/05/24,11:56:00,111.842,111.851,111.842,111.842,0
2017/05/24,11:57:00,111.842,111.849,111.842,111.849,0
2017/05/24,11:58:00,111.848,111.848,111.839,111.844,0
2017/05/24,11:59:00,111.844,111.851,111.843,111.846,0
2017/05/24,12:00:00,111.846,111.858,111.840,111.852,0
2017/05/24,12:01:00,111.852,111.861,111.851,111.854,0
2017/05/24,12:02:00,111.854,111.860,111.852,111.860,0
2017/05/24,12:03:00,111.861,111.890,111.858,111.889,0
2017/05/24,12:04:00,111.889,111.897,111.886,111.888,0
2017/05/24,12:05:00,111.888,111.894,111.875,111.892,0
2017/05/24,12:06:00,111.893,111.893,111.887,111.890,0
2017/05/24,12:07:00,111.890,111.892,111.876,111.880,0
2017/05/24,12:08:00,111.880,111.885,111.879,111.885,0
2017/05/24,12:09:00,111.886,111.887,111.881,111.885,0
2017/05/24,12:10:00,111.886,111.889,111.882,111.885,0
2017/05/24,12:11:00,111.886,111.905,111.883,111.904,0
2017/05/24,12:12:00,111.903,111.928,111.903,111.916,0
2017/05/24,12:13:00,111.916,111.929,111.909,111.914,0
2017/05/24,12:14:00,111.914,111.917,111.898,111.902,0
2017/05/24,12:15:00,111.902,111.911,111.895,111.905,0
2017/05/24,12:16:00,111.905,111.911,111.902,111.910,0
2017/05/24,12:17:00,111.910,111.911,111.909,111.910,0
2017/05/24,12:18:00,111.908,111.908,111.901,111.903,0
2017/05/24,12:19:00,111.903,111.909,111.889,111.897,0
2017/05/24,12:20:00,111.898,111.910,111.898,111.903,0
2017/05/24,12:21:00,111.903,111.905,111.892,111.894,0
2017/05/24,12:22:00,111.894,111.895,111.893,111.893,0
2017/05/24,12:23:00,111.894,111.901,111.893,111.895,0
2017/05/24,12:24:00,111.893,111.894,111.875,111.878,0
2017/05/24,12:25:00,111.878,111.888,111.878,111.887,0
2017/05/24,12:26:00,111.885,111.888,111.879,111.887,0
2017/05/24,12:27:00,111.887,111.888,111.880,111.880,0
2017/05/24,12:28:00,111.881,111.888,111.879,111.885,0
2017/05/24,12:29:00,111.887,111.910,111.887,111.905,0
2017/05/24,12:30:00,111.905,111.911,111.898,111.900,0
2017/05/24,12:31:00,111.900,111.900,111.867,111.885,0
2017/05/24,12:32:00,111.885,111.886,111.879,111.880,0
2017/05/24,12:33:00,111.879,111.883,111.873,111.881,0
2017/05/24,12:34:00,111.882,111.884,111.874,111.875,0
2017/05/24,12:35:00,111.874,111.882,111.874,111.880,0
2017/05/24,12:36:00,111.880,111.880,111.869,111.870,0
2017/05/24,12:37:00,111.871,111.877,111.868,111.877,0
2017/05/24,12:38:00,111.877,111.897,111.877,111.897,0
2017/05/24,12:39:00,111.897,111.913,111.895,111.913,0
2017/05/24,12:40:00,111.912,111.912,111.906,111.907,0
2017/05/24,12:41:00,111.908,111.910,111.893,111.893,0
2017/05/24,12:42:00,111.893,111.906,111.893,111.906,0
2017/05/24,12:43:00,111.907,111.907,111.901,111.902,0
2017/05/24,12:44:00,111.901,111.907,111.901,111.901,0
2017/05/24,12:45:00,111.900,111.900,111.888,111.900,0
2017/05/24,12:46:00,111.901,111.911,111.894,111.906,0
2017/05/24,12:47:00,111.907,111.914,111.902,111.912,0
2017/05/24,12:48:00,111.912,111.912,111.906,111.907,0
2017/05/24,12:49:00,111.907,111.914,111.907,111.913,0
2017/05/24,12:50:00,111.913,111.913,111.906,111.906,0
2017/05/24,12:51:00,111.905,111.905,111.878,111.901,0
2017/05/24,12:52:00,111.902,111.902,111.892,111.897,0
2017/05/24,12:53:00,111.897,111.920,111.897,111.907,0
2017/05/24,12:54:00,111.905,111.905,111.894,111.903,0
2017/05/24,12:55:00,111.902,111.906,111.896,111.896,0
2017/05/24,12:56:00,111.895,111.903,111.894,111.895,0
2017/05/24,12:57:00,111.894,111.897,111.888,111.897,0
2017/05/24,12:58:00,111.897,111.897,111.889,111.889,0
2017/05/24,12:59:00,111.889,111.894,111.889,111.892,0
2017/05/24,13:00:00,111.893,111.899,111.889,111.899,0
2017/05/24,13:01:00,111.899,111.902,111.888,111.889,0
2017/05/24,13:02:00,111.890,111.893,111.888,111.892,0
2017/05/24,13:03:00,111.891,111.892,111.888,111.888,0
2017/05/24,13:04:00,111.888,111.896,111.882,111.890,0
2017/05/24,13:05:00,111.890,111.896,111.889,111.895,0
2017/05/24,13:06:00,111.894,111.894,111.869,111.869,0
2017/05/24,13:07:00,111.870,111.871,111.862,111.863,0
2017/05/24,13:08:00,111.864,111.864,111.843,111.843,0
2017/05/24,13:09:00,111.843,111.848,111.839,111.843,0
2017/05/24,13:10:00,111.842,111.845,111.837,111.837,0
2017/05/24,13:11:00,111.838,111.861,111.838,111.856,0
2017/05/24,13:12:00,111.856,111.873,111.855,111.862,0
2017/05/24,13:13:00,111.863,111.873,111.863,111.866,0
2017/05/24,13:14:00,111.867,111.871,111.865,111.866,0
2017/05/24,13:15:00,111.866,111.870,111.864,111.869,0
2017/05/24,13:16:00,111.868,111.872,111.868,111.870,0
2017/05/24,13:17:00,111.869,111.870,111.856,111.865,0
2017/05/24,13:18:00,111.863,111.868,111.846,111.851,0
2017/05/24,13:19:00,111.851,111.859,111.851,111.858,0
2017/05/24,13:20:00,111.857,111.859,111.857,111.858,0
2017/05/24,13:21:00,111.857,111.870,111.857,111.866,0
2017/05/24,13:22:00,111.866,111.866,111.856,111.856,0
2017/05/24,13:23:00,111.856,111.862,111.856,111.861,0
2017/05/24,13:24:00,111.863,111.864,111.861,111.862,0
2017/05/24,13:25:00,111.862,111.874,111.862,111.871,0
2017/05/24,13:26:00,111.870,111.873,111.865,111.873,0
2017/05/24,13:27:00,111.872,111.875,111.869,111.875,0
2017/05/24,13:28:00,111.875,111.884,111.875,111.877,0
2017/05/24,13:29:00,111.877,111.904,111.875,111.896,0
2017/05/24,13:30:00,111.895,111.898,111.888,111.895,0
2017/05/24,13:31:00,111.896,111.897,111.892,111.895,0
2017/05/24,13:32:00,111.895,111.897,111.888,111.889,0
2017/05/24,13:33:00,111.889,111.890,111.877,111.885,0
2017/05/24,13:34:00,111.883,111.890,111.883,111.890,0
2017/05/24,13:35:00,111.890,111.899,111.885,111.887,0
2017/05/24,13:36:00,111.887,111.888,111.877,111.883,0
2017/05/24,13:37:00,111.882,111.884,111.881,111.882,0
2017/05/24,13:38:00,111.881,111.890,111.876,111.890,0
2017/05/24,13:39:00,111.889,111.890,111.877,111.890,0
2017/05/24,13:40:00,111.890,111.895,111.888,111.894,0
2017/05/24,13:41:00,111.894,111.895,111.887,111.891,0
2017/05/24,13:42:00,111.892,111.892,111.887,111.887,0
2017/05/24,13:43:00,111.887,111.887,111.872,111.878,0
2017/05/24,13:44:00,111.880,111.891,111.880,111.882,0
2017/05/24,13:45:00,111.883,111.891,111.883,111.891,0
2017/05/24,13:46:00,111.891,111.899,111.885,111.885,0
2017/05/24,13:47:00,111.884,111.884,111.874,111.883,0
2017/05/24,13:48:00,111.883,111.890,111.883,111.889,0
2017/05/24,13:49:00,111.890,111.891,111.876,111.876,0
2017/05/24,13:50:00,111.875,111.876,111.874,111.876,0
2017/05/24,13:51:00,111.876,111.877,111.867,111.875,0
2017/05/24,13:52:00,111.875,111.876,111.868,111.868,0
2017/05/24,13:53:00,111.868,111.868,111.857,111.858,0
2017/05/24,13:54:00,111.858,111.870,111.858,111.865,0
2017/05/24,13:55:00,111.865,111.870,111.864,111.866,0
2017/05/24,13:56:00,111.865,111.870,111.864,111.866,0
2017/05/24,13:57:00,111.864,111.864,111.848,111.857,0
2017/05/24,13:58:00,111.855,111.855,111.844,111.844,0
2017/05/24,13:59:00,111.843,111.846,111.839,111.845,0
2017/05/24,14:00:00,111.845,111.855,111.844,111.851,0
2017/05/24,14:01:00,111.852,111.866,111.844,111.857,0
2017/05/24,14:02:00,111.856,111.858,111.850,111.851,0
2017/05/24,14:03:00,111.851,111.871,111.851,111.865,0
2017/05/24,14:04:00,111.865,111.871,111.864,111.866,0
2017/05/24,14:05:00,111.866,111.877,111.863,111.866,0
2017/05/24,14:06:00,111.866,111.879,111.864,111.877,0
2017/05/24,14:07:00,111.877,111.877,111.862,111.863,0
2017/05/24,14:08:00,111.864,111.865,111.859,111.865,0
2017/05/24,14:09:00,111.865,111.872,111.864,111.864,0
2017/05/24,14:10:00,111.863,111.864,111.857,111.859,0
2017/05/24,14:11:00,111.858,111.860,111.853,111.856,0
2017/05/24,14:12:00,111.857,111.859,111.850,111.854,0
2017/05/24,14:13:00,111.854,111.855,111.841,111.848,0
2017/05/24,14:14:00,111.848,111.848,111.839,111.839,0
2017/05/24,14:15:00,111.840,111.841,111.832,111.833,0
2017/05/24,14:16:00,111.832,111.832,111.809,111.813,0
2017/05/24,14:17:00,111.814,111.829,111.813,111.828,0
2017/05/24,14:18:00,111.828,111.831,111.827,111.829,0
2017/05/24,14:19:00,111.829,111.851,111.828,111.845,0
2017/05/24,14:20:00,111.847,111.847,111.839,111.846,0
2017/05/24,14:21:00,111.845,111.845,111.833,111.840,0
2017/05/24,14:22:00,111.840,111.847,111.827,111.833,0
2017/05/24,14:23:00,111.832,111.833,111.830,111.831,0
2017/05/24,14:24:00,111.830,111.834,111.829,111.832,0
2017/05/24,14:25:00,111.832,111.836,111.826,111.831,0
2017/05/24,14:26:00,111.832,111.853,111.829,111.851,0
2017/05/24,14:27:00,111.851,111.853,111.847,111.853,0
2017/05/24,14:28:00,111.853,111.867,111.853,111.860,0
2017/05/24,14:29:00,111.861,111.871,111.858,111.869,0
2017/05/24,14:30:00,111.870,111.878,111.845,111.852,0
2017/05/24,14:31:00,111.852,111.858,111.851,111.852,0
2017/05/24,14:32:00,111.851,111.867,111.848,111.865,0
2017/05/24,14:33:00,111.865,111.883,111.865,111.882,0
2017/05/24,14:34:00,111.881,111.885,111.867,111.884,0
2017/05/24,14:35:00,111.883,111.884,111.868,111.876,0
2017/05/24,14:36:00,111.879,111.884,111.871,111.882,0
2017/05/24,14:37:00,111.881,111.889,111.871,111.889,0
2017/05/24,14:38:00,111.889,111.894,111.883,111.887,0
2017/05/24,14:39:00,111.887,111.891,111.881,111.889,0
2017/05/24,14:40:00,111.889,111.896,111.885,111.890,0
2017/05/24,14:41:00,111.890,111.895,111.880,111.889,0
2017/05/24,14:42:00,111.888,111.889,111.875,111.889,0
2017/05/24,14:43:00,111.889,111.896,111.870,111.893,0
2017/05/24,14:44:00,111.892,111.902,111.889,111.897,0
2017/05/24,14:45:00,111.898,111.940,111.898,111.927,0
2017/05/24,14:46:00,111.926,111.953,111.926,111.951,0
2017/05/24,14:47:00,111.951,111.959,111.945,111.945,0
2017/05/24,14:48:00,111.945,111.974,111.945,111.972,0
2017/05/24,14:49:00,111.973,111.997,111.971,111.993,0
2017/05/24,14:50:00,111.994,111.996,111.984,111.988,0
2017/05/24,14:51:00,111.989,111.997,111.983,111.987,0
2017/05/24,14:52:00,111.987,111.989,111.969,111.985,0
2017/05/24,14:53:00,111.985,112.015,111.981,111.984,0
2017/05/24,14:54:00,111.984,111.990,111.980,111.983,0
2017/05/24,14:55:00,111.982,111.990,111.977,111.987,0
2017/05/24,14:56:00,111.987,112.003,111.974,112.003,0
2017/05/24,14:57:00,112.002,112.033,111.985,111.996,0
2017/05/24,14:58:00,111.996,111.999,111.976,111.976,0
2017/05/24,14:59:00,111.977,111.977,111.950,111.955,0
2017/05/24,15:00:00,111.956,111.978,111.948,111.950,0
2017/05/24,15:01:00,111.949,111.952,111.929,111.952,0
2017/05/24,15:02:00,111.952,111.966,111.944,111.950,0
2017/05/24,15:03:00,111.950,111.981,111.939,111.978,0
2017/05/24,15:04:00,111.977,111.990,111.968,111.988,0
2017/05/24,15:05:00,111.987,111.995,111.950,111.961,0
2017/05/24,15:06:00,111.962,111.963,111.929,111.947,0
2017/05/24,15:07:00,111.948,111.965,111.948,111.952,0
2017/05/24,15:08:00,111.952,111.953,111.918,111.925,0
2017/05/24,15:09:00,111.924,111.942,111.918,111.941,0
2017/05/24,15:10:00,111.941,111.968,111.941,111.961,0
2017/05/24,15:11:00,111.962,111.962,111.923,111.923,0
2017/05/24,15:12:00,111.922,111.935,111.907,111.920,0
2017/05/24,15:13:00,111.919,111.947,111.910,111.938,0
2017/05/24,15:14:00,111.939,111.939,111.918,111.924,0
2017/05/24,15:15:00,111.925,111.932,111.916,111.922,0
2017/05/24,15:16:00,111.921,111.922,111.908,111.920,0
2017/05/24,15:17:00,111.920,111.942,111.920,111.942,0
2017/05/24,15:18:00,111.942,111.955,111.942,111.950,0
2017/05/24,15:19:00,111.950,111.963,111.947,111.961,0
2017/05/24,15:20:00,111.961,111.968,111.937,111.944,0
2017/05/24,15:21:00,111.943,111.946,111.903,111.904,0
2017/05/24,15:22:00,111.903,111.916,111.897,111.904,0
2017/05/24,15:23:00,111.903,111.909,111.902,111.904,0
2017/05/24,15:24:00,111.904,111.908,111.897,111.900,0
2017/05/24,15:25:00,111.899,111.903,111.884,111.885,0
2017/05/24,15:26:00,111.885,111.898,111.878,111.898,0
2017/05/24,15:27:00,111.897,111.897,111.874,111.888,0
2017/05/24,15:28:00,111.887,111.889,111.883,111.888,0
2017/05/24,15:29:00,111.887,111.891,111.874,111.883,0
2017/05/24,15:30:00,111.883,111.894,111.883,111.889,0
2017/05/24,15:31:00,111.888,111.893,111.840,111.856,0
2017/05/24,15:32:00,111.856,111.868,111.846,111.847,0
2017/05/24,15:33:00,111.847,111.857,111.846,111.855,0
2017/05/24,15:34:00,111.856,111.870,111.855,111.867,0
2017/05/24,15:35:00,111.868,111.894,111.868,111.893,0
2017/05/24,15:36:00,111.893,111.902,111.884,111.892,0
2017/05/24,15:37:00,111.892,111.892,111.865,111.865,0
2017/05/24,15:38:00,111.865,111.875,111.860,111.874,0
2017/05/24,15:39:00,111.873,111.877,111.873,111.875,0
2017/05/24,15:40:00,111.876,111.902,111.876,111.892,0
2017/05/24,15:41:00,111.893,111.899,111.879,111.880,0
2017/05/24,15:42:00,111.880,111.892,111.880,111.887,0
2017/05/24,15:43:00,111.887,111.905,111.887,111.899,0
2017/05/24,15:44:00,111.898,111.901,111.880,111.900,0
2017/05/24,15:45:00,111.901,111.907,111.887,111.887,0
2017/05/24,15:46:00,111.887,111.893,111.873,111.886,0
2017/05/24,15:47:00,111.886,111.898,111.883,111.896,0
2017/05/24,15:48:00,111.896,111.913,111.895,111.913,0
2017/05/24,15:49:00,111.914,111.932,111.911,111.918,0
2017/05/24,15:50:00,111.918,111.932,111.908,111.929,0
2017/05/24,15:51:00,111.929,111.938,111.918,111.918,0
2017/05/24,15:52:00,111.917,111.946,111.917,111.946,0
2017/05/24,15:53:00,111.946,111.962,111.943,111.944,0
2017/05/24,15:54:00,111.944,111.949,111.937,111.937,0
2017/05/24,15:55:00,111.937,111.944,111.923,111.924,0
2017/05/24,15:56:00,111.925,111.938,111.923,111.929,0
2017/05/24,15:57:00,111.928,111.934,111.919,111.931,0
2017/05/24,15:58:00,111.931,111.942,111.928,111.939,0
2017/05/24,15:59:00,111.940,111.952,111.940,111.942,0
2017/05/24,16:00:00,111.942,111.942,111.911,111.926,0
2017/05/24,16:01:00,111.925,111.925,111.867,111.883,0
2017/05/24,16:02:00,111.882,111.883,111.847,111.861,0
2017/05/24,16:03:00,111.860,111.860,111.814,111.820,0
2017/05/24,16:04:00,111.821,111.830,111.792,111.825,0
2017/05/24,16:05:00,111.824,111.848,111.823,111.843,0
2017/05/24,16:06:00,111.843,111.843,111.817,111.819,0
2017/05/24,16:07:00,111.819,111.846,111.818,111.841,0
2017/05/24,16:08:00,111.841,111.841,111.823,111.837,0
2017/05/24,16:09:00,111.837,111.852,111.836,111.849,0
2017/05/24,16:10:00,111.849,111.858,111.842,111.848,0
2017/05/24,16:11:00,111.850,111.856,111.841,111.842,0
2017/05/24,16:12:00,111.841,111.855,111.830,111.852,0
2017/05/24,16:13:00,111.851,111.852,111.796,111.819,0
2017/05/24,16:14:00,111.819,111.846,111.811,111.842,0
2017/05/24,16:15:00,111.843,111.858,111.825,111.833,0
2017/05/24,16:16:00,111.832,111.834,111.818,111.821,0
2017/05/24,16:17:00,111.822,111.856,111.822,111.855,0
2017/05/24,16:18:00,111.855,111.855,111.834,111.844,0
2017/05/24,16:19:00,111.845,111.902,111.845,111.891,0
2017/05/24,16:20:00,111.891,111.932,111.888,111.920,0
2017/05/24,16:21:00,111.920,111.931,111.914,111.928,0
2017/05/24,16:22:00,111.929,111.931,111.920,111.931,0
2017/05/24,16:23:00,111.931,111.944,111.929,111.944,0
2017/05/24,16:24:00,111.944,111.979,111.943,111.958,0
2017/05/24,16:25:00,111.957,111.963,111.943,111.960,0
2017/05/24,16:26:00,111.960,111.970,111.948,111.957,0
2017/05/24,16:27:00,111.956,111.957,111.942,111.952,0
2017/05/24,16:28:00,111.952,111.954,111.935,111.935,0
2017/05/24,16:29:00,111.935,111.943,111.918,111.926,0
2017/05/24,16:30:00,111.927,111.940,111.918,111.919,0
2017/05/24,16:31:00,111.920,111.931,111.915,111.920,0
2017/05/24,16:32:00,111.919,111.920,111.891,111.910,0
2017/05/24,16:33:00,111.911,111.912,111.899,111.900,0
2017/05/24,16:34:00,111.901,111.915,111.899,111.912,0
2017/05/24,16:35:00,111.911,111.913,111.894,111.894,0
2017/05/24,16:36:00,111.893,111.936,111.893,111.936,0
2017/05/24,16:37:00,111.936,111.964,111.936,111.940,0
2017/05/24,16:38:00,111.940,111.955,111.926,111.926,0
2017/05/24,16:39:00,111.926,111.946,111.926,111.936,0
2017/05/24,16:40:00,111.937,111.939,111.913,111.917,0
2017/05/24,16:41:00,111.917,111.936,111.917,111.928,0
2017/05/24,16:42:00,111.929,111.937,111.918,111.935,0
2017/05/24,16:43:00,111.934,111.944,111.931,111.943,0
2017/05/24,16:44:00,111.943,111.949,111.938,111.944,0
2017/05/24,16:45:00,111.945,111.963,111.938,111.961,0
2017/05/24,16:46:00,111.962,111.991,111.961,111.988,0
2017/05/24,16:47:00,111.986,112.003,111.982,111.996,0
2017/05/24,16:48:00,111.997,112.000,111.973,111.988,0
2017/05/24,16:49:00,111.988,112.049,111.988,112.033,0
2017/05/24,16:50:00,112.032,112.051,112.025,112.026,0
2017/05/24,16:51:00,112.025,112.035,112.015,112.029,0
2017/05/24,16:52:00,112.029,112.055,112.026,112.041,0
2017/05/24,16:53:00,112.041,112.041,111.993,111.993,0
2017/05/24,16:54:00,111.993,112.007,111.973,111.982,0
2017/05/24,16:55:00,111.982,111.982,111.947,111.954,0
2017/05/24,16:56:00,111.955,111.978,111.955,111.962,0
2017/05/24,16:57:00,111.963,111.985,111.946,111.954,0
2017/05/24,16:58:00,111.954,111.957,111.941,111.949,0
2017/05/24,16:59:00,111.950,111.955,111.943,111.953,0
2017/05/24,17:00:00,111.953,111.953,111.934,111.943,0
2017/05/24,17:01:00,111.944,111.956,111.939,111.947,0
2017/05/24,17:02:00,111.947,111.954,111.941,111.948,0
2017/05/24,17:03:00,111.947,111.952,111.907,111.908,0
2017/05/24,17:04:00,111.908,111.913,111.897,111.911,0
2017/05/24,17:05:00,111.912,111.931,111.910,111.922,0
2017/05/24,17:06:00,111.923,111.941,111.919,111.923,0
2017/05/24,17:07:00,111.924,111.936,111.924,111.927,0
2017/05/24,17:08:00,111.928,111.929,111.893,111.897,0
2017/05/24,17:09:00,111.898,111.901,111.871,111.874,0
2017/05/24,17:10:00,111.873,111.881,111.842,111.854,0
2017/05/24,17:11:00,111.855,111.862,111.849,111.862,0
2017/05/24,17:12:00,111.862,111.877,111.855,111.858,0
2017/05/24,17:13:00,111.859,111.863,111.842,111.859,0
2017/05/24,17:14:00,111.860,111.863,111.840,111.851,0
2017/05/24,17:15:00,111.850,111.871,111.845,111.870,0
2017/05/24,17:16:00,111.872,111.874,111.854,111.861,0
2017/05/24,17:17:00,111.861,111.875,111.855,111.868,0
2017/05/24,17:18:00,111.868,111.875,111.865,111.874,0
2017/05/24,17:19:00,111.874,111.880,111.866,111.875,0
2017/05/24,17:20:00,111.875,111.888,111.869,111.880,0
2017/05/24,17:21:00,111.881,111.887,111.878,111.887,0
2017/05/24,17:22:00,111.888,111.888,111.847,111.849,0
2017/05/24,17:23:00,111.850,111.876,111.850,111.873,0
2017/05/24,17:24:00,111.873,111.879,111.857,111.857,0
2017/05/24,17:25:00,111.856,111.879,111.852,111.879,0
2017/05/24,17:26:00,111.879,111.890,111.868,111.868,0
2017/05/24,17:27:00,111.868,111.902,111.868,111.893,0
2017/05/24,17:28:00,111.892,111.892,111.860,111.872,0
2017/05/24,17:29:00,111.872,111.892,111.869,111.891,0
2017/05/24,17:30:00,111.891,111.891,111.862,111.885,0
2017/05/24,17:31:00,111.886,111.889,111.874,111.878,0
2017/05/24,17:32:00,111.878,111.887,111.878,111.882,0
2017/05/24,17:33:00,111.882,111.886,111.870,111.871,0
2017/05/24,17:34:00,111.871,111.875,111.835,111.838,0
2017/05/24,17:35:00,111.838,111.843,111.808,111.816,0
2017/05/24,17:36:00,111.816,111.830,111.814,111.824,0
2017/05/24,17:37:00,111.824,111.829,111.778,111.789,0
2017/05/24,17:38:00,111.789,111.799,111.776,111.786,0
2017/05/24,17:39:00,111.786,111.802,111.758,111.800,0
2017/05/24,17:40:00,111.799,111.819,111.796,111.807,0
2017/05/24,17:41:00,111.808,111.814,111.802,111.812,0
2017/05/24,17:42:00,111.812,111.823,111.809,111.809,0
2017/05/24,17:43:00,111.809,111.819,111.775,111.788,0
2017/05/24,17:44:00,111.788,111.809,111.785,111.806,0
2017/05/24,17:45:00,111.806,111.822,111.800,111.807,0
2017/05/24,17:46:00,111.806,111.822,111.804,111.821,0
2017/05/24,17:47:00,111.821,111.824,111.807,111.812,0
2017/05/24,17:48:00,111.812,111.823,111.802,111.823,0
2017/05/24,17:49:00,111.821,111.831,111.818,111.831,0
2017/05/24,17:50:00,111.831,111.851,111.831,111.836,0
2017/05/24,17:51:00,111.836,111.844,111.824,111.826,0
2017/05/24,17:52:00,111.825,111.837,111.822,111.825,0
2017/05/24,17:53:00,111.826,111.835,111.825,111.825,0
2017/05/24,17:54:00,111.825,111.840,111.812,111.837,0
2017/05/24,17:55:00,111.837,111.837,111.816,111.816,0
2017/05/24,17:56:00,111.816,111.828,111.809,111.818,0
2017/05/24,17:57:00,111.819,111.824,111.811,111.824,0
2017/05/24,17:58:00,111.823,111.856,111.820,111.852,0
2017/05/24,17:59:00,111.852,111.855,111.845,111.849,0
2017/05/24,18:00:00,111.849,111.861,111.849,111.851,0
2017/05/24,18:01:00,111.852,111.878,111.850,111.863,0
2017/05/24,18:02:00,111.863,111.863,111.836,111.845,0
2017/05/24,18:03:00,111.845,111.848,111.831,111.845,0
2017/05/24,18:04:00,111.844,111.844,111.830,111.833,0
2017/05/24,18:05:00,111.832,111.838,111.831,111.838,0
2017/05/24,18:06:00,111.838,111.848,111.836,111.846,0
2017/05/24,18:07:00,111.845,111.865,111.839,111.846,0
2017/05/24,18:08:00,111.844,111.844,111.832,111.838,0
2017/05/24,18:09:00,111.839,111.843,111.827,111.838,0
2017/05/24,18:10:00,111.837,111.855,111.837,111.847,0
2017/05/24,18:11:00,111.849,111.857,111.836,111.857,0
2017/05/24,18:12:00,111.856,111.879,111.856,111.868,0
2017/05/24,18:13:00,111.868,111.871,111.839,111.850,0
2017/05/24,18:14:00,111.851,111.852,111.802,111.809,0
2017/05/24,18:15:00,111.808,111.814,111.792,111.801,0
2017/05/24,18:16:00,111.802,111.839,111.800,111.836,0
2017/05/24,18:17:00,111.837,111.852,111.834,111.845,0
2017/05/24,18:18:00,111.846,111.859,111.838,111.838,0
2017/05/24,18:19:00,111.837,111.839,111.824,111.832,0
2017/05/24,18:20:00,111.832,111.833,111.824,111.832,0
2017/05/24,18:21:00,111.832,111.843,111.830,111.830,0
2017/05/24,18:22:00,111.829,111.829,111.755,111.781,0
2017/05/24,18:23:00,111.782,111.791,111.779,111.785,0
2017/05/24,18:24:00,111.786,111.788,111.780,111.782,0
2017/05/24,18:25:00,111.782,111.782,111.760,111.776,0
2017/05/24,18:26:00,111.776,111.780,111.753,111.779,0
2017/05/24,18:27:00,111.780,111.807,111.775,111.786,0
2017/05/24,18:28:00,111.786,111.795,111.773,111.788,0
2017/05/24,18:29:00,111.789,111.789,111.771,111.784,0
2017/05/24,18:30:00,111.784,111.808,111.780,111.800,0
2017/05/24,18:31:00,111.800,111.820,111.800,111.811,0
2017/05/24,18:32:00,111.811,111.814,111.795,111.798,0
2017/05/24,18:33:00,111.798,111.798,111.771,111.771,0
2017/05/24,18:34:00,111.772,111.785,111.772,111.785,0
2017/05/24,18:35:00,111.785,111.803,111.785,111.795,0
2017/05/24,18:36:00,111.795,111.803,111.793,111.803,0
2017/05/24,18:37:00,111.803,111.814,111.802,111.812,0
2017/05/24,18:38:00,111.812,111.820,111.812,111.814,0
2017/05/24,18:39:00,111.815,111.826,111.812,111.823,0
2017/05/24,18:40:00,111.823,111.831,111.818,111.830,0
2017/05/24,18:41:00,111.830,111.833,111.810,111.813,0
2017/05/24,18:42:00,111.814,111.822,111.788,111.793,0
2017/05/24,18:43:00,111.794,111.807,111.786,111.807,0
2017/05/24,18:44:00,111.807,111.816,111.805,111.806,0
2017/05/24,18:45:00,111.806,111.817,111.805,111.808,0
2017/05/24,18:46:00,111.807,111.812,111.799,111.812,0
2017/05/24,18:47:00,111.808,111.841,111.804,111.838,0
2017/05/24,18:48:00,111.839,111.852,111.834,111.845,0
2017/05/24,18:49:00,111.844,111.853,111.836,111.837,0
2017/05/24,18:50:00,111.836,111.851,111.829,111.851,0
2017/05/24,18:51:00,111.851,111.855,111.841,111.851,0
2017/05/24,18:52:00,111.851,111.876,111.848,111.848,0
2017/05/24,18:53:00,111.848,111.857,111.836,111.851,0
2017/05/24,18:54:00,111.850,111.850,111.806,111.822,0
2017/05/24,18:55:00,111.822,111.825,111.807,111.817,0
2017/05/24,18:56:00,111.817,111.818,111.807,111.812,0
2017/05/24,18:57:00,111.813,111.820,111.806,111.819,0
2017/05/24,18:58:00,111.818,111.829,111.811,111.811,0
2017/05/24,18:59:00,111.811,111.830,111.811,111.827,0
2017/05/24,19:00:00,111.826,111.827,111.816,111.819,0
2017/05/24,19:01:00,111.819,111.846,111.814,111.836,0
2017/05/24,19:02:00,111.836,111.842,111.824,111.830,0
2017/05/24,19:03:00,111.830,111.831,111.772,111.772,0
2017/05/24,19:04:00,111.773,111.796,111.772,111.796,0
2017/05/24,19:05:00,111.795,111.807,111.788,111.795,0
2017/05/24,19:06:00,111.794,111.808,111.791,111.804,0
2017/05/24,19:07:00,111.805,111.809,111.801,111.801,0
2017/05/24,19:08:00,111.802,111.826,111.801,111.824,0
2017/05/24,19:09:00,111.823,111.824,111.794,111.801,0
2017/05/24,19:10:00,111.802,111.809,111.801,111.809,0
2017/05/24,19:11:00,111.809,111.822,111.801,111.806,0
2017/05/24,19:12:00,111.805,111.805,111.781,111.787,0
2017/05/24,19:13:00,111.787,111.798,111.780,111.796,0
2017/05/24,19:14:00,111.796,111.821,111.796,111.817,0
2017/05/24,19:15:00,111.816,111.818,111.805,111.812,0
2017/05/24,19:16:00,111.812,111.820,111.806,111.820,0
2017/05/24,19:17:00,111.820,111.827,111.810,111.815,0
2017/05/24,19:18:00,111.815,111.821,111.787,111.794,0
2017/05/24,19:19:00,111.794,111.821,111.788,111.821,0
2017/05/24,19:20:00,111.823,111.824,111.811,111.816,0
2017/05/24,19:21:00,111.817,111.819,111.799,111.810,0
2017/05/24,19:22:00,111.811,111.813,111.794,111.795,0
2017/05/24,19:23:00,111.795,111.804,111.788,111.799,0
2017/05/24,19:24:00,111.799,111.802,111.787,111.787,0
2017/05/24,19:25:00,111.788,111.806,111.782,111.786,0
2017/05/24,19:26:00,111.786,111.787,111.756,111.767,0
2017/05/24,19:27:00,111.768,111.778,111.760,111.775,0
2017/05/24,19:28:00,111.775,111.784,111.774,111.780,0
2017/05/24,19:29:00,111.782,111.800,111.782,111.795,0
2017/05/24,19:30:00,111.796,111.801,111.789,111.796,0
2017/05/24,19:31:00,111.796,111.805,111.796,111.803,0
2017/05/24,19:32:00,111.803,111.803,111.794,111.794,0
2017/05/24,19:33:00,111.794,111.799,111.786,111.791,0
2017/05/24,19:34:00,111.791,111.798,111.791,111.797,0
2017/05/24,19:35:00,111.797,111.798,111.792,111.798,0
2017/05/24,19:36:00,111.798,111.798,111.766,111.768,0
2017/05/24,19:37:00,111.768,111.769,111.703,111.721,0
2017/05/24,19:38:00,111.721,111.738,111.718,111.729,0
2017/05/24,19:39:00,111.730,111.739,111.704,111.725,0
2017/05/24,19:40:00,111.725,111.739,111.724,111.737,0
2017/05/24,19:41:00,111.738,111.743,111.726,111.733,0
2017/05/24,19:42:00,111.733,111.752,111.732,111.750,0
2017/05/24,19:43:00,111.752,111.763,111.744,111.751,0
2017/05/24,19:44:00,111.751,111.757,111.741,111.754,0
2017/05/24,19:45:00,111.753,111.772,111.750,111.760,0
2017/05/24,19:46:00,111.760,111.762,111.740,111.745,0
2017/05/24,19:47:00,111.745,111.745,111.732,111.739,0
2017/05/24,19:48:00,111.739,111.744,111.737,111.740,0
2017/05/24,19:49:00,111.741,111.775,111.741,111.764,0
2017/05/24,19:50:00,111.764,111.776,111.762,111.762,0
2017/05/24,19:51:00,111.764,111.765,111.756,111.759,0
2017/05/24,19:52:00,111.759,111.788,111.759,111.788,0
2017/05/24,19:53:00,111.789,111.790,111.765,111.770,0
2017/05/24,19:54:00,111.770,111.782,111.765,111.765,0
2017/05/24,19:55:00,111.765,111.769,111.755,111.763,0
2017/05/24,19:56:00,111.762,111.794,111.760,111.794,0
2017/05/24,19:57:00,111.795,111.795,111.772,111.775,0
2017/05/24,19:58:00,111.776,111.798,111.776,111.794,0
2017/05/24,19:59:00,111.795,111.807,111.790,111.806,0
2017/05/24,20:00:00,111.807,111.807,111.783,111.799,0
2017/05/24,20:01:00,111.798,111.805,111.785,111.796,0
2017/05/24,20:02:00,111.796,111.806,111.793,111.802,0
2017/05/24,20:03:00,111.802,111.808,111.795,111.801,0
2017/05/24,20:04:00,111.800,111.823,111.800,111.811,0
2017/05/24,20:05:00,111.812,111.814,111.804,111.807,0
2017/05/24,20:06:00,111.806,111.821,111.803,111.817,0
2017/05/24,20:07:00,111.818,111.818,111.802,111.806,0
2017/05/24,20:08:00,111.806,111.826,111.804,111.819,0
2017/05/24,20:09:00,111.818,111.820,111.800,111.819,0
2017/05/24,20:10:00,111.819,111.820,111.812,111.813,0
2017/05/24,20:11:00,111.812,111.817,111.798,111.802,0
2017/05/24,20:12:00,111.803,111.817,111.799,111.817,0
2017/05/24,20:13:00,111.818,111.824,111.810,111.810,0
2017/05/24,20:14:00,111.810,111.810,111.799,111.805,0
2017/05/24,20:15:00,111.805,111.814,111.805,111.811,0
2017/05/24,20:16:00,111.811,111.825,111.801,111.820,0
2017/05/24,20:17:00,111.821,111.825,111.815,111.816,0
2017/05/24,20:18:00,111.816,111.824,111.816,111.823,0
2017/05/24,20:19:00,111.823,111.824,111.811,111.813,0
2017/05/24,20:20:00,111.813,111.822,111.813,111.818,0
2017/05/24,20:21:00,111.818,111.827,111.816,111.824,0
2017/05/24,20:22:00,111.822,111.824,111.812,111.824,0
2017/05/24,20:23:00,111.823,111.844,111.820,111.838,0
2017/05/24,20:24:00,111.838,111.838,111.822,111.822,0
2017/05/24,20:25:00,111.822,111.842,111.822,111.840,0
2017/05/24,20:26:00,111.839,111.839,111.834,111.835,0
2017/05/24,20:27:00,111.837,111.839,111.825,111.828,0
2017/05/24,20:28:00,111.827,111.827,111.811,111.821,0
2017/05/24,20:29:00,111.822,111.823,111.815,111.817,0
2017/05/24,20:30:00,111.816,111.816,111.789,111.790,0
2017/05/24,20:31:00,111.789,111.793,111.778,111.781,0
2017/05/24,20:32:00,111.780,111.795,111.780,111.793,0
2017/05/24,20:33:00,111.793,111.804,111.793,111.796,0
2017/05/24,20:34:00,111.797,111.798,111.772,111.785,0
2017/05/24,20:35:00,111.784,111.800,111.784,111.793,0
2017/05/24,20:36:00,111.792,111.801,111.782,111.801,0
2017/05/24,20:37:00,111.800,111.803,111.795,111.803,0
2017/05/24,20:38:00,111.804,111.805,111.783,111.786,0
2017/05/24,20:39:00,111.786,111.798,111.786,111.794,0
2017/05/24,20:40:00,111.793,111.801,111.791,111.794,0
2017/05/24,20:41:00,111.795,111.797,111.772,111.777,0
2017/05/24,20:42:00,111.777,111.777,111.763,111.768,0
2017/05/24,20:43:00,111.767,111.780,111.766,111.766,0
2017/05/24,20:44:00,111.766,111.782,111.766,111.775,0
2017/05/24,20:45:00,111.775,111.783,111.772,111.781,0
2017/05/24,20:46:00,111.782,111.791,111.782,111.786,0
2017/05/24,20:47:00,111.785,111.795,111.780,111.792,0
2017/05/24,20:48:00,111.792,111.809,111.791,111.805,0
2017/05/24,20:49:00,111.805,111.826,111.804,111.812,0
2017/05/24,20:50:00,111.812,111.813,111.799,111.808,0
2017/05/24,20:51:00,111.807,111.824,111.807,111.807,0
2017/05/24,20:52:00,111.808,111.808,111.801,111.806,0
2017/05/24,20:53:00,111.806,111.806,111.793,111.797,0
2017/05/24,20:54:00,111.798,111.800,111.793,111.793,0
2017/05/24,20:55:00,111.792,111.798,111.785,111.786,0
2017/05/24,20:56:00,111.787,111.799,111.787,111.797,0
2017/05/24,20:57:00,111.798,111.801,111.781,111.783,0
2017/05/24,20:58:00,111.784,111.785,111.777,111.783,0
2017/05/24,20:59:00,111.784,111.802,111.768,111.801,0
2017/05/24,21:00:00,111.800,111.800,111.793,111.794,0
2017/05/24,21:01:00,111.795,111.795,111.770,111.778,0
2017/05/24,21:02:00,111.778,111.816,111.777,111.809,0
2017/05/24,21:03:00,111.807,111.820,111.804,111.810,0
2017/05/24,21:04:00,111.810,111.810,111.799,111.800,0
2017/05/24,21:05:00,111.799,111.803,111.773,111.773,0
2017/05/24,21:06:00,111.770,111.792,111.765,111.792,0
2017/05/24,21:07:00,111.792,111.808,111.787,111.801,0
2017/05/24,21:08:00,111.801,111.802,111.780,111.802,0
2017/05/24,21:09:00,111.801,111.829,111.801,111.817,0
2017/05/24,21:10:00,111.817,111.829,111.809,111.824,0
2017/05/24,21:11:00,111.824,111.832,111.818,111.822,0
2017/05/24,21:12:00,111.821,111.824,111.811,111.824,0
2017/05/24,21:13:00,111.823,111.823,111.797,111.800,0
2017/05/24,21:14:00,111.800,111.823,111.795,111.818,0
2017/05/24,21:15:00,111.817,111.821,111.811,111.812,0
2017/05/24,21:16:00,111.811,111.811,111.801,111.807,0
2017/05/24,21:17:00,111.806,111.818,111.803,111.815,0
2017/05/24,21:18:00,111.814,111.816,111.799,111.805,0
2017/05/24,21:19:00,111.807,111.832,111.807,111.831,0
2017/05/24,21:20:00,111.830,111.846,111.825,111.830,0
2017/05/24,21:21:00,111.831,111.837,111.827,111.832,0
2017/05/24,21:22:00,111.832,111.832,111.798,111.822,0
2017/05/24,21:23:00,111.822,111.825,111.806,111.807,0
2017/05/24,21:24:00,111.807,111.822,111.805,111.813,0
2017/05/24,21:25:00,111.812,111.821,111.809,111.814,0
2017/05/24,21:26:00,111.814,111.814,111.804,111.807,0
2017/05/24,21:27:00,111.807,111.808,111.784,111.794,0
2017/05/24,21:28:00,111.794,111.811,111.794,111.807,0
2017/05/24,21:29:00,111.807,111.811,111.797,111.806,0
2017/05/24,21:30:00,111.805,111.811,111.792,111.802,0
2017/05/24,21:31:00,111.803,111.815,111.795,111.815,0
2017/05/24,21:32:00,111.815,111.818,111.782,111.789,0
2017/05/24,21:33:00,111.789,111.807,111.789,111.807,0
2017/05/24,21:34:00,111.806,111.806,111.799,111.800,0
2017/05/24,21:35:00,111.799,111.799,111.770,111.775,0
2017/05/24,21:36:00,111.776,111.777,111.741,111.766,0
2017/05/24,21:37:00,111.767,111.776,111.756,111.774,0
2017/05/24,21:38:00,111.774,111.782,111.772,111.778,0
2017/05/24,21:39:00,111.778,111.817,111.777,111.806,0
2017/05/24,21:40:00,111.807,111.814,111.801,111.801,0
2017/05/24,21:41:00,111.801,111.805,111.792,111.795,0
2017/05/24,21:42:00,111.795,111.801,111.786,111.796,0
2017/05/24,21:43:00,111.796,111.818,111.793,111.807,0
2017/05/24,21:44:00,111.807,111.812,111.802,111.810,0
2017/05/24,21:45:00,111.811,111.818,111.784,111.786,0
2017/05/24,21:46:00,111.787,111.808,111.758,111.769,0
2017/05/24,21:47:00,111.770,111.776,111.754,111.767,0
2017/05/24,21:48:00,111.768,111.799,111.767,111.798,0
2017/05/24,21:49:00,111.799,111.833,111.794,111.826,0
2017/05/24,21:50:00,111.826,111.827,111.805,111.811,0
2017/05/24,21:51:00,111.811,111.832,111.811,111.830,0
2017/05/24,21:52:00,111.830,111.832,111.809,111.825,0
2017/05/24,21:53:00,111.825,111.832,111.819,111.830,0
2017/05/24,21:54:00,111.830,111.838,111.824,111.829,0
2017/05/24,21:55:00,111.829,111.834,111.819,111.822,0
2017/05/24,21:56:00,111.823,111.823,111.804,111.817,0
2017/05/24,21:57:00,111.817,111.819,111.803,111.818,0
2017/05/24,21:58:00,111.818,111.834,111.811,111.812,0
2017/05/24,21:59:00,111.813,111.818,111.806,111.810,0
2017/05/24,22:00:00,111.809,111.826,111.801,111.821,0
2017/05/24,22:01:00,111.820,111.821,111.794,111.814,0
2017/05/24,22:02:00,111.814,111.865,111.814,111.861,0
2017/05/24,22:03:00,111.861,111.863,111.840,111.843,0
2017/05/24,22:04:00,111.844,111.854,111.839,111.847,0
2017/05/24,22:05:00,111.847,111.859,111.839,111.859,0
2017/05/24,22:06:00,111.860,111.916,111.857,111.901,0
2017/05/24,22:07:00,111.902,111.915,111.895,111.905,0
2017/05/24,22:08:00,111.906,111.928,111.899,111.918,0
2017/05/24,22:09:00,111.918,111.944,111.908,111.916,0
2017/05/24,22:10:00,111.915,111.928,111.914,111.926,0
2017/05/24,22:11:00,111.927,111.937,111.910,111.915,0
2017/05/24,22:12:00,111.915,111.915,111.885,111.890,0
2017/05/24,22:13:00,111.890,111.901,111.878,111.879,0
2017/05/24,22:14:00,111.879,111.900,111.879,111.900,0
2017/05/24,22:15:00,111.900,111.912,111.898,111.900,0
2017/05/24,22:16:00,111.899,111.906,111.868,111.869,0
2017/05/24,22:17:00,111.869,111.887,111.862,111.873,0
2017/05/24,22:18:00,111.874,111.888,111.873,111.888,0
2017/05/24,22:19:00,111.889,111.893,111.880,111.889,0
2017/05/24,22:20:00,111.889,111.891,111.875,111.881,0
2017/05/24,22:21:00,111.880,111.881,111.868,111.873,0
2017/05/24,22:22:00,111.874,111.882,111.867,111.875,0
2017/05/24,22:23:00,111.876,111.901,111.875,111.888,0
2017/05/24,22:24:00,111.887,111.925,111.887,111.925,0
2017/05/24,22:25:00,111.924,111.950,111.915,111.939,0
2017/05/24,22:26:00,111.939,111.952,111.936,111.948,0
2017/05/24,22:27:00,111.949,111.980,111.947,111.975,0
2017/05/24,22:28:00,111.975,111.990,111.968,111.982,0
2017/05/24,22:29:00,111.982,111.986,111.966,111.974,0
2017/05/24,22:30:00,111.973,112.002,111.967,111.987,0
2017/05/24,22:31:00,111.987,111.988,111.955,111.963,0
2017/05/24,22:32:00,111.962,111.969,111.934,111.969,0
2017/05/24,22:33:00,111.969,111.999,111.967,111.970,0
2017/05/24,22:34:00,111.970,111.981,111.960,111.969,0
2017/05/24,22:35:00,111.969,111.987,111.949,111.961,0
2017/05/24,22:36:00,111.961,111.961,111.929,111.943,0
2017/05/24,22:37:00,111.945,111.955,111.936,111.948,0
2017/05/24,22:38:00,111.949,111.953,111.921,111.934,0
2017/05/24,22:39:00,111.933,111.952,111.920,111.947,0
2017/05/24,22:40:00,111.948,111.979,111.940,111.974,0
2017/05/24,22:41:00,111.974,111.974,111.941,111.950,0
2017/05/24,22:42:00,111.951,111.955,111.935,111.951,0
2017/05/24,22:43:00,111.950,111.972,111.942,111.943,0
2017/05/24,22:44:00,111.944,111.962,111.942,111.949,0
2017/05/24,22:45:00,111.948,111.962,111.929,111.929,0
2017/05/24,22:46:00,111.930,111.949,111.924,111.949,0
2017/05/24,22:47:00,111.949,111.955,111.930,111.930,0
2017/05/24,22:48:00,111.931,111.945,111.925,111.935,0
2017/05/24,22:49:00,111.935,111.949,111.935,111.945,0
2017/05/24,22:50:00,111.946,111.973,111.945,111.956,0
2017/05/24,22:51:00,111.956,111.972,111.955,111.958,0
2017/05/24,22:52:00,111.958,111.971,111.955,111.967,0
2017/05/24,22:53:00,111.968,111.968,111.945,111.947,0
2017/05/24,22:54:00,111.948,111.957,111.937,111.947,0
2017/05/24,22:55:00,111.945,111.952,111.930,111.950,0
2017/05/24,22:56:00,111.952,111.971,111.951,111.964,0
2017/05/24,22:57:00,111.965,111.974,111.959,111.969,0
2017/05/24,22:58:00,111.969,111.973,111.964,111.973,0
2017/05/24,22:59:00,111.972,111.975,111.962,111.963,0
2017/05/24,23:00:00,111.963,111.970,111.930,111.939,0
2017/05/24,23:01:00,111.939,111.940,111.868,111.898,0
2017/05/24,23:02:00,111.900,111.914,111.887,111.898,0
2017/05/24,23:03:00,111.898,111.904,111.875,111.885,0
2017/05/24,23:04:00,111.885,111.906,111.863,111.864,0
2017/05/24,23:05:00,111.864,111.864,111.820,111.835,0
2017/05/24,23:06:00,111.835,111.858,111.822,111.824,0
2017/05/24,23:07:00,111.825,111.872,111.825,111.866,0
2017/05/24,23:08:00,111.866,111.888,111.863,111.875,0
2017/05/24,23:09:00,111.876,111.892,111.852,111.880,0
2017/05/24,23:10:00,111.881,111.887,111.858,111.861,0
2017/05/24,23:11:00,111.860,111.873,111.853,111.860,0
2017/05/24,23:12:00,111.860,111.861,111.810,111.828,0
2017/05/24,23:13:00,111.827,111.881,111.817,111.868,0
2017/05/24,23:14:00,111.868,111.883,111.860,111.868,0
2017/05/24,23:15:00,111.869,111.894,111.869,111.894,0
2017/05/24,23:16:00,111.893,111.895,111.871,111.883,0
2017/05/24,23:17:00,111.883,111.889,111.875,111.881,0
2017/05/24,23:18:00,111.881,111.894,111.880,111.888,0
2017/05/24,23:19:00,111.888,111.900,111.886,111.886,0
2017/05/24,23:20:00,111.887,111.894,111.883,111.886,0
2017/05/24,23:21:00,111.886,111.891,111.880,111.882,0
2017/05/24,23:22:00,111.882,111.882,111.861,111.868,0
2017/05/24,23:23:00,111.867,111.881,111.862,111.876,0
2017/05/24,23:24:00,111.875,111.893,111.864,111.886,0
2017/05/24,23:25:00,111.887,111.893,111.868,111.890,0
2017/05/24,23:26:00,111.890,111.893,111.877,111.877,0
2017/05/24,23:27:00,111.877,111.911,111.877,111.900,0
2017/05/24,23:28:00,111.901,111.928,111.900,111.917,0
2017/05/24,23:29:00,111.916,111.925,111.911,111.919,0
2017/05/24,23:30:00,111.918,111.947,111.915,111.946,0
2017/05/24,23:31:00,111.946,111.971,111.939,111.950,0
2017/05/24,23:32:00,111.952,111.979,111.952,111.970,0
2017/05/24,23:33:00,111.970,111.970,111.952,111.957,0
2017/05/24,23:34:00,111.958,112.008,111.958,111.981,0
2017/05/24,23:35:00,111.981,111.981,111.936,111.945,0
2017/05/24,23:36:00,111.945,111.958,111.936,111.941,0
2017/05/24,23:37:00,111.941,111.962,111.941,111.948,0
2017/05/24,23:38:00,111.949,112.100,111.949,112.060,0
2017/05/24,23:39:00,112.060,112.063,112.028,112.053,0
2017/05/24,23:40:00,112.052,112.063,112.013,112.053,0
2017/05/24,23:41:00,112.052,112.054,112.029,112.037,0
2017/05/24,23:42:00,112.037,112.052,112.028,112.031,0
2017/05/24,23:43:00,112.030,112.036,112.013,112.023,0
2017/05/24,23:44:00,112.025,112.040,111.984,112.009,0
2017/05/24,23:45:00,112.010,112.013,111.958,111.973,0
2017/05/24,23:46:00,111.973,111.992,111.970,111.990,0
2017/05/24,23:47:00,111.989,112.006,111.987,111.991,0
2017/05/24,23:48:00,111.991,111.997,111.959,111.987,0
2017/05/24,23:49:00,111.986,111.997,111.969,111.991,0
2017/05/24,23:50:00,111.991,111.991,111.972,111.979,0
2017/05/24,23:51:00,111.979,111.984,111.969,111.978,0
2017/05/24,23:52:00,111.979,111.984,111.959,111.959,0
2017/05/24,23:53:00,111.959,111.983,111.946,111.976,0
2017/05/24,23:54:00,111.975,111.983,111.960,111.969,0
2017/05/24,23:55:00,111.970,111.985,111.961,111.971,0
2017/05/24,23:56:00,111.971,112.009,111.966,112.005,0
2017/05/24,23:57:00,112.005,112.008,111.973,111.988,0
2017/05/24,23:58:00,111.988,112.006,111.980,111.992,0
2017/05/24,23:59:00,111.991,112.020,111.988,112.016,0
2017/05/25,00:00:00,112.017,112.055,112.003,112.044,0
2017/05/25,00:01:00,112.040,112.043,112.019,112.033,0
2017/05/25,00:02:00,112.032,112.033,111.981,111.999,0
2017/05/25,00:03:00,111.998,111.998,111.978,111.982,0
2017/05/25,00:04:00,111.982,111.993,111.933,111.955,0
2017/05/25,00:05:00,111.956,111.959,111.942,111.943,0
2017/05/25,00:06:00,111.942,111.961,111.935,111.957,0
2017/05/25,00:07:00,111.956,111.990,111.950,111.973,0
2017/05/25,00:08:00,111.973,111.989,111.967,111.986,0
2017/05/25,00:09:00,111.986,111.990,111.968,111.971,0
2017/05/25,00:10:00,111.971,112.000,111.971,111.994,0
2017/05/25,00:11:00,111.994,112.001,111.989,111.993,0
2017/05/25,00:12:00,111.993,112.016,111.986,112.016,0
2017/05/25,00:13:00,112.016,112.023,111.996,111.997,0
2017/05/25,00:14:00,111.996,111.996,111.965,111.974,0
2017/05/25,00:15:00,111.975,111.991,111.962,111.988,0
2017/05/25,00:16:00,111.987,112.011,111.974,111.992,0
2017/05/25,00:17:00,111.991,112.001,111.987,111.987,0
2017/05/25,00:18:00,111.987,111.993,111.977,111.990,0
2017/05/25,00:19:00,111.990,112.003,111.987,111.992,0
2017/05/25,00:20:00,111.992,112.005,111.980,112.005,0
2017/05/25,00:21:00,112.003,112.006,111.991,111.997,0
2017/05/25,00:22:00,111.998,112.028,111.998,112.012,0
2017/05/25,00:23:00,112.012,112.051,112.012,112.041,0
2017/05/25,00:24:00,112.043,112.059,112.036,112.055,0
2017/05/25,00:25:00,112.055,112.057,112.028,112.032,0
2017/05/25,00:26:00,112.031,112.039,112.018,112.022,0
2017/05/25,00:27:00,112.021,112.026,112.009,112.018,0
2017/05/25,00:28:00,112.017,112.042,112.017,112.041,0
2017/05/25,00:29:00,112.041,112.051,112.031,112.031,0
2017/05/25,00:30:00,112.032,112.044,112.027,112.036,0
2017/05/25,00:31:00,112.040,112.111,112.036,112.072,0
2017/05/25,00:32:00,112.073,112.076,112.058,112.060,0
2017/05/25,00:33:00,112.060,112.062,112.048,112.057,0
2017/05/25,00:34:00,112.057,112.087,112.057,112.077,0
2017/05/25,00:35:00,112.076,112.077,112.063,112.070,0
2017/05/25,00:36:00,112.070,112.075,112.062,112.064,0
2017/05/25,00:37:00,112.063,112.074,112.051,112.070,0
2017/05/25,00:38:00,112.071,112.108,112.071,112.082,0
2017/05/25,00:39:00,112.084,112.114,112.078,112.108,0
2017/05/25,00:40:00,112.107,112.108,112.073,112.078,0
2017/05/25,00:41:00,112.079,112.094,112.074,112.094,0
2017/05/25,00:42:00,112.095,112.111,112.086,112.097,0
2017/05/25,00:43:00,112.098,112.131,112.098,112.107,0
2017/05/25,00:44:00,112.107,112.119,112.088,112.089,0
2017/05/25,00:45:00,112.090,112.097,112.084,112.095,0
2017/05/25,00:46:00,112.095,112.112,112.094,112.102,0
2017/05/25,00:47:00,112.102,112.102,112.089,112.096,0
2017/05/25,00:48:00,112.096,112.098,112.087,112.097,0
2017/05/25,00:49:00,112.096,112.098,112.082,112.082,0
2017/05/25,00:50:00,112.083,112.085,112.066,112.076,0
2017/05/25,00:51:00,112.077,112.089,112.061,112.061,0
2017/05/25,00:52:00,112.061,112.071,112.056,112.065,0
2017/05/25,00:53:00,112.065,112.075,112.052,112.060,0
2017/05/25,00:54:00,112.059,112.061,112.047,112.051,0
2017/05/25,00:55:00,112.051,112.060,112.040,112.043,0
2017/05/25,00:56:00,112.044,112.045,112.023,112.034,0
2017/05/25,00:57:00,112.035,112.042,112.019,112.035,0
2017/05/25,00:58:00,112.035,112.042,112.031,112.034,0
2017/05/25,00:59:00,112.035,112.041,112.032,112.041,0
2017/05/25,01:00:00,112.041,112.047,112.033,112.045,0
2017/05/25,01:01:00,112.045,112.045,112.028,112.038,0
2017/05/25,01:02:00,112.038,112.054,112.038,112.049,0
2017/05/25,01:03:00,112.049,112.051,112.037,112.047,0
2017/05/25,01:04:00,112.047,112.053,112.042,112.048,0
2017/05/25,01:05:00,112.047,112.051,112.032,112.038,0
2017/05/25,01:06:00,112.038,112.046,112.022,112.032,0
2017/05/25,01:07:00,112.031,112.031,112.015,112.015,0
2017/05/25,01:08:00,112.016,112.022,112.010,112.016,0
2017/05/25,01:09:00,112.016,112.049,112.012,112.043,0
2017/05/25,01:10:00,112.042,112.042,112.019,112.028,0
2017/05/25,01:11:00,112.029,112.030,112.019,112.022,0
2017/05/25,01:12:00,112.021,112.030,112.009,112.024,0
2017/05/25,01:13:00,112.024,112.029,112.022,112.027,0
2017/05/25,01:14:00,112.026,112.027,112.005,112.011,0
2017/05/25,01:15:00,112.009,112.016,112.006,112.007,0
2017/05/25,01:16:00,112.007,112.011,112.000,112.010,0
2017/05/25,01:17:00,112.010,112.040,112.010,112.032,0
2017/05/25,01:18:00,112.033,112.038,112.023,112.030,0
2017/05/25,01:19:00,112.030,112.032,112.023,112.032,0
2017/05/25,01:20:00,112.032,112.032,112.024,112.025,0
2017/05/25,01:21:00,112.025,112.027,112.020,112.027,0
2017/05/25,01:22:00,112.027,112.054,112.027,112.043,0
2017/05/25,01:23:00,112.042,112.053,112.034,112.043,0
2017/05/25,01:24:00,112.043,112.045,112.039,112.040,0
2017/05/25,01:25:00,112.040,112.040,112.028,112.033,0
2017/05/25,01:26:00,112.033,112.076,112.031,112.072,0
2017/05/25,01:27:00,112.070,112.082,112.067,112.082,0
2017/05/25,01:28:00,112.082,112.084,112.068,112.068,0
2017/05/25,01:29:00,112.069,112.095,112.069,112.088,0
2017/05/25,01:30:00,112.087,112.094,112.073,112.074,0
2017/05/25,01:31:00,112.075,112.080,112.072,112.072,0
2017/05/25,01:32:00,112.072,112.075,112.065,112.065,0
2017/05/25,01:33:00,112.065,112.070,112.050,112.069,0
2017/05/25,01:34:00,112.069,112.074,112.067,112.072,0
2017/05/25,01:35:00,112.072,112.072,112.066,112.070,0
2017/05/25,01:36:00,112.070,112.075,112.056,112.057,0
2017/05/25,01:37:00,112.057,112.070,112.057,112.062,0
2017/05/25,01:38:00,112.062,112.065,112.053,112.060,0
2017/05/25,01:39:00,112.060,112.063,112.055,112.056,0
2017/05/25,01:40:00,112.055,112.065,112.054,112.062,0
2017/05/25,01:41:00,112.062,112.083,112.060,112.080,0
2017/05/25,01:42:00,112.081,112.087,112.066,112.080,0
2017/05/25,01:43:00,112.080,112.080,112.069,112.069,0
2017/05/25,01:44:00,112.069,112.070,112.052,112.063,0
2017/05/25,01:45:00,112.062,112.071,112.059,112.065,0
2017/05/25,01:46:00,112.064,112.072,112.061,112.068,0
2017/05/25,01:47:00,112.068,112.070,112.058,112.060,0
2017/05/25,01:48:00,112.059,112.063,112.052,112.063,0
2017/05/25,01:49:00,112.062,112.065,112.059,112.059,0
2017/05/25,01:50:00,112.060,112.063,112.053,112.053,0
2017/05/25,01:51:00,112.052,112.054,112.047,112.048,0
2017/05/25,01:52:00,112.048,112.052,112.045,112.049,0
2017/05/25,01:53:00,112.050,112.055,112.048,112.054,0
2017/05/25,01:54:00,112.054,112.055,112.040,112.042,0
2017/05/25,01:55:00,112.042,112.042,112.020,112.020,0
2017/05/25,01:56:00,112.021,112.021,112.012,112.014,0
2017/05/25,01:57:00,112.013,112.020,112.006,112.019,0
2017/05/25,01:58:00,112.019,112.019,112.010,112.016,0
2017/05/25,01:59:00,112.017,112.027,112.015,112.018,0
2017/05/25,02:00:00,112.018,112.036,112.015,112.035,0
2017/05/25,02:01:00,112.034,112.043,112.023,112.033,0
2017/05/25,02:02:00,112.033,112.040,111.998,112.001,0
2017/05/25,02:03:00,112.001,112.012,111.963,111.982,0
2017/05/25,02:04:00,111.982,111.986,111.972,111.972,0
2017/05/25,02:05:00,111.972,111.993,111.961,111.979,0
2017/05/25,02:06:00,111.979,111.983,111.962,111.967,0
2017/05/25,02:07:00,111.967,111.981,111.957,111.970,0
2017/05/25,02:08:00,111.968,111.981,111.964,111.971,0
2017/05/25,02:09:00,111.971,111.973,111.945,111.947,0
2017/05/25,02:10:00,111.948,111.968,111.948,111.962,0
2017/05/25,02:11:00,111.962,111.968,111.957,111.964,0
2017/05/25,02:12:00,111.964,111.972,111.957,111.967,0
2017/05/25,02:13:00,111.967,111.971,111.966,111.966,0
2017/05/25,02:14:00,111.967,111.967,111.958,111.961,0
2017/05/25,02:15:00,111.961,111.968,111.961,111.966,0
2017/05/25,02:16:00,111.966,112.005,111.966,111.990,0
2017/05/25,02:17:00,111.990,112.000,111.985,111.992,0
2017/05/25,02:18:00,111.993,111.993,111.979,111.979,0
2017/05/25,02:19:00,111.979,111.979,111.966,111.972,0
2017/05/25,02:20:00,111.974,111.974,111.966,111.970,0
2017/05/25,02:21:00,111.971,111.984,111.967,111.969,0
2017/05/25,02:22:00,111.968,111.973,111.959,111.959,0
2017/05/25,02:23:00,111.958,111.964,111.951,111.956,0
2017/05/25,02:24:00,111.956,111.960,111.951,111.957,0
2017/05/25,02:25:00,111.958,111.971,111.952,111.966,0
2017/05/25,02:26:00,111.966,111.966,111.958,111.958,0
2017/05/25,02:27:00,111.957,111.957,111.946,111.952,0
2017/05/25,02:28:00,111.953,111.972,111.951,111.972,0
2017/05/25,02:29:00,111.972,111.978,111.971,111.971,0
2017/05/25,02:30:00,111.972,111.986,111.972,111.973,0
2017/05/25,02:31:00,111.972,111.973,111.955,111.962,0
2017/05/25,02:32:00,111.962,111.970,111.962,111.967,0
2017/05/25,02:33:00,111.967,111.975,111.967,111.969,0
2017/05/25,02:34:00,111.969,111.980,111.969,111.978,0
2017/05/25,02:35:00,111.978,111.979,111.973,111.977,0
2017/05/25,02:36:00,111.976,111.977,111.968,111.976,0
2017/05/25,02:37:00,111.976,111.980,111.973,111.973,0
2017/05/25,02:38:00,111.973,111.983,111.972,111.983,0
2017/05/25,02:39:00,111.982,111.983,111.972,111.972,0
2017/05/25,02:40:00,111.970,111.973,111.964,111.969,0
2017/05/25,02:41:00,111.969,111.971,111.949,111.949,0
2017/05/25,02:42:00,111.949,111.954,111.935,111.950,0
2017/05/25,02:43:00,111.950,111.954,111.949,111.954,0
2017/05/25,02:44:00,111.955,111.965,111.955,111.961,0
2017/05/25,02:45:00,111.961,111.967,111.961,111.967,0
2017/05/25,02:46:00,111.966,111.967,111.965,111.967,0
2017/05/25,02:47:00,111.968,111.985,111.955,111.983,0
2017/05/25,02:48:00,111.984,111.994,111.983,111.993,0
2017/05/25,02:49:00,111.994,112.000,111.992,111.994,0
2017/05/25,02:50:00,111.993,111.994,111.985,111.985,0
2017/05/25,02:51:00,111.984,111.996,111.983,111.990,0
2017/05/25,02:52:00,111.990,112.017,111.989,112.014,0
2017/05/25,02:53:00,112.015,112.018,112.003,112.012,0
2017/05/25,02:54:00,112.012,112.015,111.983,111.984,0
2017/05/25,02:55:00,111.984,111.997,111.981,111.996,0
2017/05/25,02:56:00,111.995,112.002,111.990,112.002,0
2017/05/25,02:57:00,112.002,112.022,111.997,112.006,0
2017/05/25,02:58:00,112.006,112.011,111.993,111.999,0
2017/05/25,02:59:00,111.999,112.000,111.990,111.996,0
2017/05/25,03:00:00,111.996,112.000,111.980,112.000,0
2017/05/25,03:01:00,111.999,112.108,111.810,111.878,0
2017/05/25,03:02:00,111.875,111.946,111.836,111.908,0
2017/05/25,03:03:00,111.908,111.964,111.851,111.858,0
2017/05/25,03:04:00,111.858,111.859,111.746,111.752,0
2017/05/25,03:05:00,111.758,111.765,111.590,111.612,0
2017/05/25,03:06:00,111.624,111.704,111.595,111.695,0
2017/05/25,03:07:00,111.694,111.708,111.662,111.700,0
2017/05/25,03:08:00,111.701,111.737,111.665,111.710,0
2017/05/25,03:09:00,111.710,111.741,111.654,111.700,0
2017/05/25,03:10:00,111.701,111.746,111.666,111.696,0
2017/05/25,03:11:00,111.695,111.752,111.677,111.744,0
2017/05/25,03:12:00,111.748,111.768,111.706,111.727,0
2017/05/25,03:13:00,111.727,111.786,111.698,111.772,0
2017/05/25,03:14:00,111.774,111.877,111.758,111.846,0
2017/05/25,03:15:00,111.845,111.903,111.836,111.837,0
2017/05/25,03:16:00,111.838,111.851,111.810,111.845,0
2017/05/25,03:17:00,111.846,111.864,111.821,111.860,0
2017/05/25,03:18:00,111.853,111.860,111.780,111.805,0
2017/05/25,03:19:00,111.805,111.854,111.794,111.844,0
2017/05/25,03:20:00,111.845,111.845,111.751,111.764,0
2017/05/25,03:21:00,111.764,111.793,111.748,111.785,0
2017/05/25,03:22:00,111.786,111.786,111.735,111.758,0
2017/05/25,03:23:00,111.760,111.830,111.759,111.830,0
2017/05/25,03:24:00,111.827,111.845,111.795,111.801,0
2017/05/25,03:25:00,111.800,111.801,111.691,111.700,0
2017/05/25,03:26:00,111.700,111.758,111.700,111.730,0
2017/05/25,03:27:00,111.730,111.784,111.730,111.760,0
2017/05/25,03:28:00,111.760,111.767,111.704,111.705,0
2017/05/25,03:29:00,111.704,111.749,111.689,111.741,0
2017/05/25,03:30:00,111.740,111.786,111.736,111.779,0
2017/05/25,03:31:00,111.780,111.780,111.710,111.720,0
2017/05/25,03:32:00,111.720,111.784,111.720,111.760,0
2017/05/25,03:33:00,111.759,111.821,111.753,111.814,0
2017/05/25,03:34:00,111.814,111.825,111.785,111.795,0
2017/05/25,03:35:00,111.796,111.797,111.766,111.785,0
2017/05/25,03:36:00,111.784,111.833,111.770,111.831,0
2017/05/25,03:37:00,111.830,111.856,111.826,111.827,0
2017/05/25,03:38:00,111.826,111.845,111.803,111.817,0
2017/05/25,03:39:00,111.817,111.828,111.803,111.817,0
2017/05/25,03:40:00,111.815,111.827,111.793,111.810,0
2017/05/25,03:41:00,111.808,111.808,111.776,111.778,0
2017/05/25,03:42:00,111.778,111.785,111.746,111.755,0
2017/05/25,03:43:00,111.755,111.789,111.755,111.765,0
2017/05/25,03:44:00,111.766,111.770,111.728,111.762,0
2017/05/25,03:45:00,111.762,111.773,111.752,111.762,0
2017/05/25,03:46:00,111.762,111.785,111.762,111.783,0
2017/05/25,03:47:00,111.782,111.799,111.779,111.785,0
2017/05/25,03:48:00,111.786,111.803,111.747,111.755,0
2017/05/25,03:49:00,111.754,111.758,111.732,111.756,0
2017/05/25,03:50:00,111.757,111.758,111.729,111.734,0
2017/05/25,03:51:00,111.734,111.761,111.726,111.754,0
2017/05/25,03:52:00,111.751,111.767,111.747,111.762,0
2017/05/25,03:53:00,111.762,111.774,111.753,111.760,0
2017/05/25,03:54:00,111.760,111.778,111.750,111.762,0
2017/05/25,03:55:00,111.762,111.779,111.758,111.776,0
2017/05/25,03:56:00,111.777,111.784,111.759,111.765,0
2017/05/25,03:57:00,111.763,111.766,111.748,111.766,0
2017/05/25,03:58:00,111.766,111.772,111.749,111.754,0
2017/05/25,03:59:00,111.755,111.790,111.755,111.772,0
2017/05/25,04:00:00,111.772,111.782,111.756,111.773,0
2017/05/25,04:01:00,111.773,111.803,111.769,111.781,0
2017/05/25,04:02:00,111.779,111.779,111.741,111.742,0
2017/05/25,04:03:00,111.742,111.755,111.737,111.737,0
2017/05/25,04:04:00,111.738,111.744,111.717,111.717,0
2017/05/25,04:05:00,111.717,111.720,111.692,111.697,0
2017/05/25,04:06:00,111.696,111.696,111.626,111.644,0
2017/05/25,04:07:00,111.644,111.658,111.632,111.636,0
2017/05/25,04:08:00,111.636,111.677,111.636,111.661,0
2017/05/25,04:09:00,111.660,111.664,111.636,111.648,0
2017/05/25,04:10:00,111.647,111.647,111.630,111.644,0
2017/05/25,04:11:00,111.644,111.649,111.603,111.609,0
2017/05/25,04:12:00,111.610,111.647,111.610,111.629,0
2017/05/25,04:13:00,111.630,111.631,111.579,111.615,0
2017/05/25,04:14:00,111.615,111.633,111.615,111.618,0
2017/05/25,04:15:00,111.617,111.644,111.617,111.623,0
2017/05/25,04:16:00,111.623,111.646,111.618,111.619,0
2017/05/25,04:17:00,111.618,111.661,111.617,111.646,0
2017/05/25,04:18:00,111.646,111.670,111.646,111.649,0
2017/05/25,04:19:00,111.649,111.651,111.586,111.591,0
2017/05/25,04:20:00,111.592,111.614,111.565,111.607,0
2017/05/25,04:21:00,111.607,111.638,111.607,111.623,0
2017/05/25,04:22:00,111.623,111.635,111.623,111.631,0
2017/05/25,04:23:00,111.631,111.647,111.618,111.628,0
2017/05/25,04:24:00,111.627,111.627,111.599,111.599,0
2017/05/25,04:25:00,111.599,111.613,111.588,111.612,0
2017/05/25,04:26:00,111.613,111.633,111.579,111.579,0
2017/05/25,04:27:00,111.579,111.590,111.549,111.581,0
2017/05/25,04:28:00,111.581,111.600,111.579,111.591,0
2017/05/25,04:29:00,111.590,111.601,111.576,111.591,0
2017/05/25,04:30:00,111.590,111.633,111.587,111.623,0
2017/05/25,04:31:00,111.620,111.623,111.604,111.612,0
2017/05/25,04:32:00,111.612,111.634,111.612,111.631,0
2017/05/25,04:33:00,111.631,111.643,111.620,111.630,0
2017/05/25,04:34:00,111.629,111.636,111.618,111.628,0
2017/05/25,04:35:00,111.628,111.642,111.625,111.640,0
2017/05/25,04:36:00,111.640,111.669,111.640,111.655,0
2017/05/25,04:37:00,111.655,111.656,111.626,111.627,0
2017/05/25,04:38:00,111.627,111.645,111.607,111.638,0
2017/05/25,04:39:00,111.637,111.639,111.626,111.627,0
2017/05/25,04:40:00,111.626,111.626,111.593,111.593,0
2017/05/25,04:41:00,111.592,111.594,111.561,111.572,0
2017/05/25,04:42:00,111.571,111.597,111.571,111.592,0
2017/05/25,04:43:00,111.591,111.605,111.578,111.605,0
2017/05/25,04:44:00,111.606,111.668,111.602,111.653,0
2017/05/25,04:45:00,111.654,111.655,111.641,111.642,0
2017/05/25,04:46:00,111.642,111.644,111.624,111.628,0
2017/05/25,04:47:00,111.629,111.633,111.610,111.622,0
2017/05/25,04:48:00,111.621,111.623,111.600,111.603,0
2017/05/25,04:49:00,111.603,111.612,111.592,111.606,0
2017/05/25,04:50:00,111.606,111.623,111.605,111.613,0
2017/05/25,04:51:00,111.613,111.643,111.613,111.643,0
2017/05/25,04:52:00,111.644,111.644,111.625,111.632,0
2017/05/25,04:53:00,111.632,111.661,111.632,111.653,0
2017/05/25,04:54:00,111.654,111.656,111.627,111.630,0
2017/05/25,04:55:00,111.630,111.648,111.629,111.635,0
2017/05/25,04:56:00,111.635,111.641,111.628,111.633,0
2017/05/25,04:57:00,111.633,111.641,111.627,111.636,0
2017/05/25,04:58:00,111.636,111.644,111.622,111.629,0
2017/05/25,04:59:00,111.630,111.633,111.608,111.611,0
2017/05/25,05:00:00,111.611,111.631,111.605,111.611,0
2017/05/25,05:01:00,111.611,111.611,111.588,111.596,0
2017/05/25,05:02:00,111.596,111.619,111.594,111.617,0
2017/05/25,05:03:00,111.617,111.619,111.605,111.605,0
2017/05/25,05:04:00,111.605,111.605,111.593,111.593,0
2017/05/25,05:05:00,111.592,111.592,111.579,111.582,0
2017/05/25,05:06:00,111.581,111.602,111.580,111.586,0
2017/05/25,05:07:00,111.586,111.589,111.572,111.573,0
2017/05/25,05:08:00,111.572,111.586,111.556,111.558,0
2017/05/25,05:09:00,111.558,111.559,111.542,111.542,0
2017/05/25,05:10:00,111.541,111.544,111.529,111.529,0
2017/05/25,05:11:00,111.528,111.531,111.516,111.519,0
2017/05/25,05:12:00,111.519,111.521,111.497,111.497,0
2017/05/25,05:13:00,111.497,111.519,111.497,111.518,0
2017/05/25,05:14:00,111.521,111.530,111.520,111.528,0
2017/05/25,05:15:00,111.529,111.535,111.515,111.516,0
2017/05/25,05:16:00,111.516,111.545,111.516,111.545,0
2017/05/25,05:17:00,111.545,111.554,111.538,111.539,0
2017/05/25,05:18:00,111.539,111.544,111.539,111.543,0
2017/05/25,05:19:00,111.542,111.550,111.539,111.547,0
2017/05/25,05:20:00,111.547,111.564,111.540,111.545,0
2017/05/25,05:21:00,111.544,111.551,111.542,111.545,0
2017/05/25,05:22:00,111.546,111.551,111.531,111.545,0
2017/05/25,05:23:00,111.544,111.545,111.544,111.545,0
2017/05/25,05:24:00,111.544,111.550,111.543,111.550,0
2017/05/25,05:25:00,111.551,111.570,111.550,111.567,0
2017/05/25,05:26:00,111.566,111.566,111.556,111.558,0
2017/05/25,05:27:00,111.559,111.564,111.543,111.545,0
2017/05/25,05:28:00,111.544,111.552,111.544,111.552,0
2017/05/25,05:29:00,111.552,111.565,111.552,111.563,0
2017/05/25,05:30:00,111.563,111.564,111.551,111.552,0
2017/05/25,05:31:00,111.551,111.571,111.551,111.567,0
2017/05/25,05:32:00,111.568,111.568,111.562,111.562,0
2017/05/25,05:33:00,111.559,111.564,111.558,111.563,0
2017/05/25,05:34:00,111.564,111.580,111.563,111.580,0
2017/05/25,05:35:00,111.581,111.586,111.566,111.578,0
2017/05/25,05:36:00,111.579,111.580,111.556,111.557,0
2017/05/25,05:37:00,111.557,111.557,111.539,111.539,0
2017/05/25,05:38:00,111.538,111.538,111.499,111.515,0
2017/05/25,05:39:00,111.515,111.521,111.511,111.521,0
2017/05/25,05:40:00,111.521,111.525,111.496,111.503,0
2017/05/25,05:41:00,111.504,111.521,111.503,111.521,0
2017/05/25,05:42:00,111.521,111.527,111.521,111.525,0
2017/05/25,05:43:00,111.525,111.527,111.524,111.526,0
2017/05/25,05:44:00,111.527,111.527,111.517,111.521,0
2017/05/25,05:45:00,111.521,111.526,111.521,111.526,0
2017/05/25,05:46:00,111.526,111.532,111.511,111.514,0
2017/05/25,05:47:00,111.513,111.518,111.499,111.499,0
2017/05/25,05:48:00,111.500,111.507,111.495,111.502,0
2017/05/25,05:49:00,111.502,111.508,111.500,111.506,0
2017/05/25,05:50:00,111.506,111.506,111.485,111.486,0
2017/05/25,05:51:00,111.485,111.510,111.483,111.503,0
2017/05/25,05:52:00,111.504,111.512,111.501,111.502,0
2017/05/25,05:53:00,111.501,111.512,111.499,111.505,0
2017/05/25,05:54:00,111.505,111.510,111.504,111.507,0
2017/05/25,05:55:00,111.508,111.513,111.503,111.505,0
2017/05/25,05:56:00,111.504,111.506,111.502,111.502,0
2017/05/25,05:57:00,111.503,111.504,111.494,111.494,0
2017/05/25,05:58:00,111.494,111.503,111.490,111.497,0
2017/05/25,05:59:00,111.497,111.500,111.488,111.490,0
2017/05/25,06:05:00,111.518,111.532,111.509,111.529,0
2017/05/25,06:06:00,111.523,111.541,111.523,111.539,0
2017/05/25,06:07:00,111.539,111.539,111.537,111.538,0
2017/05/25,06:08:00,111.537,111.538,111.533,111.534,0
2017/05/25,06:09:00,111.533,111.536,111.532,111.535,0
2017/05/25,06:10:00,111.536,111.539,111.534,111.535,0
2017/05/25,06:11:00,111.534,111.534,111.530,111.530,0
2017/05/25,06:12:00,111.530,111.532,111.529,111.529,0
2017/05/25,06:13:00,111.530,111.541,111.530,111.538,0
2017/05/25,06:14:00,111.538,111.539,111.530,111.530,0
2017/05/25,06:15:00,111.530,111.531,111.530,111.531,0
2017/05/25,06:16:00,111.531,111.539,111.531,111.537,0
2017/05/25,06:17:00,111.537,111.541,111.534,111.534,0
2017/05/25,06:18:00,111.534,111.534,111.532,111.532,0
2017/05/25,06:19:00,111.532,111.532,111.532,111.532,0
2017/05/25,06:20:00,111.532,111.532,111.516,111.524,0
2017/05/25,06:21:00,111.523,111.524,111.520,111.520,0
2017/05/25,06:22:00,111.520,111.523,111.520,111.522,0
2017/05/25,06:23:00,111.522,111.526,111.522,111.526,0
2017/05/25,06:24:00,111.523,111.527,111.523,111.526,0
2017/05/25,06:25:00,111.526,111.527,111.524,111.524,0
2017/05/25,06:26:00,111.526,111.526,111.524,111.524,0
2017/05/25,06:27:00,111.525,111.527,111.525,111.527,0
2017/05/25,06:28:00,111.527,111.529,111.525,111.529,0
2017/05/25,06:29:00,111.528,111.539,111.528,111.529,0
2017/05/25,06:30:00,111.530,111.537,111.530,111.532,0
2017/05/25,06:31:00,111.533,111.539,111.531,111.539,0
2017/05/25,06:32:00,111.538,111.541,111.534,111.535,0
2017/05/25,06:33:00,111.535,111.535,111.525,111.533,0
2017/05/25,06:34:00,111.534,111.542,111.530,111.530,0
2017/05/25,06:35:00,111.531,111.542,111.530,111.533,0
2017/05/25,06:36:00,111.533,111.535,111.533,111.535,0
2017/05/25,06:37:00,111.536,111.541,111.536,111.539,0
2017/05/25,06:38:00,111.538,111.539,111.529,111.535,0
2017/05/25,06:39:00,111.534,111.539,111.525,111.527,0
2017/05/25,06:40:00,111.526,111.528,111.525,111.525,0
2017/05/25,06:41:00,111.526,111.527,111.525,111.527,0
2017/05/25,06:42:00,111.526,111.528,111.526,111.527,0
2017/05/25,06:43:00,111.528,111.532,111.525,111.525,0
2017/05/25,06:44:00,111.526,111.526,111.525,111.526,0
2017/05/25,06:45:00,111.526,111.527,111.526,111.527,0
2017/05/25,06:46:00,111.527,111.531,111.527,111.530,0
2017/05/25,06:47:00,111.529,111.529,111.529,111.529,0
2017/05/25,06:48:00,111.533,111.534,111.533,111.534,0
2017/05/25,06:49:00,111.534,111.540,111.533,111.540,0
2017/05/25,06:50:00,111.541,111.541,111.538,111.540,0
2017/05/25,06:51:00,111.541,111.546,111.538,111.545,0
2017/05/25,06:52:00,111.545,111.546,111.545,111.545,0
2017/05/25,06:53:00,111.545,111.549,111.545,111.547,0
2017/05/25,06:54:00,111.546,111.568,111.546,111.563,0
2017/05/25,06:55:00,111.564,111.568,111.535,111.566,0
2017/05/25,06:56:00,111.565,111.574,111.563,111.569,0
2017/05/25,06:57:00,111.570,111.577,111.570,111.576,0
2017/05/25,06:58:00,111.575,111.579,111.565,111.571,0
2017/05/25,06:59:00,111.571,111.572,111.570,111.572,0
2017/05/25,07:00:00,111.572,111.573,111.570,111.572,0
2017/05/25,07:01:00,111.572,111.576,111.557,111.574,0
2017/05/25,07:02:00,111.573,111.592,111.573,111.586,0
2017/05/25,07:03:00,111.585,111.589,111.585,111.587,0
2017/05/25,07:04:00,111.587,111.590,111.583,111.588,0
2017/05/25,07:05:00,111.587,111.588,111.580,111.581,0
2017/05/25,07:06:00,111.580,111.584,111.572,111.584,0
2017/05/25,07:07:00,111.583,111.593,111.581,111.588,0
2017/05/25,07:08:00,111.589,111.589,111.572,111.573,0
2017/05/25,07:09:00,111.574,111.577,111.573,111.574,0
2017/05/25,07:10:00,111.573,111.574,111.566,111.567,0
2017/05/25,07:11:00,111.567,111.581,111.561,111.581,0
2017/05/25,07:12:00,111.580,111.589,111.576,111.588,0
2017/05/25,07:13:00,111.589,111.599,111.580,111.597,0
2017/05/25,07:14:00,111.596,111.607,111.595,111.606,0
2017/05/25,07:15:00,111.605,111.616,111.602,111.611,0
2017/05/25,07:16:00,111.610,111.610,111.593,111.594,0
2017/05/25,07:17:00,111.594,111.601,111.593,111.601,0
2017/05/25,07:18:00,111.602,111.602,111.600,111.600,0
2017/05/25,07:19:00,111.598,111.601,111.589,111.597,0
2017/05/25,07:20:00,111.598,111.607,111.598,111.604,0
2017/05/25,07:21:00,111.603,111.604,111.602,111.603,0
2017/05/25,07:22:00,111.604,111.604,111.594,111.595,0
2017/05/25,07:23:00,111.595,111.603,111.591,111.603,0
2017/05/25,07:24:00,111.603,111.605,111.602,111.604,0
2017/05/25,07:25:00,111.604,111.607,111.601,111.603,0
2017/05/25,07:26:00,111.604,111.604,111.598,111.599,0
2017/05/25,07:27:00,111.600,111.607,111.596,111.598,0
2017/05/25,07:28:00,111.599,111.601,111.595,111.597,0
2017/05/25,07:29:00,111.598,111.599,111.597,111.597,0
2017/05/25,07:30:00,111.598,111.602,111.595,111.595,0
2017/05/25,07:31:00,111.596,111.596,111.581,111.582,0
2017/05/25,07:32:00,111.583,111.592,111.582,111.586,0
2017/05/25,07:33:00,111.585,111.592,111.582,111.585,0
2017/05/25,07:34:00,111.585,111.585,111.570,111.570,0
2017/05/25,07:35:00,111.570,111.570,111.560,111.568,0
2017/05/25,07:36:00,111.568,111.568,111.567,111.567,0
2017/05/25,07:37:00,111.567,111.567,111.566,111.567,0
2017/05/25,07:38:00,111.567,111.567,111.564,111.565,0
2017/05/25,07:39:00,111.565,111.565,111.558,111.558,0
2017/05/25,07:40:00,111.557,111.557,111.551,111.552,0
2017/05/25,07:41:00,111.553,111.573,111.537,111.565,0
2017/05/25,07:42:00,111.565,111.566,111.558,111.560,0
2017/05/25,07:43:00,111.561,111.561,111.557,111.560,0
2017/05/25,07:44:00,111.559,111.560,111.558,111.560,0
2017/05/25,07:45:00,111.561,111.597,111.560,111.592,0
2017/05/25,07:46:00,111.591,111.592,111.577,111.586,0
2017/05/25,07:47:00,111.586,111.597,111.586,111.589,0
2017/05/25,07:48:00,111.589,111.614,111.585,111.614,0
2017/05/25,07:49:00,111.612,111.612,111.584,111.584,0
2017/05/25,07:50:00,111.585,111.596,111.581,111.581,0
2017/05/25,07:51:00,111.578,111.581,111.572,111.575,0
2017/05/25,07:52:00,111.575,111.607,111.575,111.596,0
2017/05/25,07:53:00,111.595,111.625,111.592,111.623,0
2017/05/25,07:54:00,111.623,111.629,111.616,111.617,0
2017/05/25,07:55:00,111.618,111.618,111.608,111.608,0
2017/05/25,07:56:00,111.608,111.608,111.594,111.596,0
2017/05/25,07:57:00,111.595,111.597,111.590,111.592,0
2017/05/25,07:58:00,111.592,111.619,111.592,111.616,0
2017/05/25,07:59:00,111.615,111.641,111.615,111.635,0
2017/05/25,08:00:00,111.636,111.643,111.634,111.634,0
2017/05/25,08:01:00,111.634,111.634,111.613,111.623,0
2017/05/25,08:02:00,111.622,111.624,111.608,111.619,0
2017/05/25,08:03:00,111.619,111.626,111.609,111.610,0
2017/05/25,08:04:00,111.612,111.621,111.610,111.616,0
2017/05/25,08:05:00,111.615,111.615,111.591,111.602,0
2017/05/25,08:06:00,111.603,111.603,111.586,111.591,0
2017/05/25,08:07:00,111.591,111.612,111.591,111.603,0
2017/05/25,08:08:00,111.602,111.602,111.584,111.595,0
2017/05/25,08:09:00,111.594,111.594,111.581,111.591,0
2017/05/25,08:10:00,111.591,111.591,111.582,111.589,0
2017/05/25,08:11:00,111.587,111.587,111.565,111.566,0
2017/05/25,08:12:00,111.566,111.592,111.566,111.592,0
2017/05/25,08:13:00,111.591,111.596,111.572,111.588,0
2017/05/25,08:14:00,111.587,111.599,111.587,111.596,0
2017/05/25,08:15:00,111.596,111.597,111.590,111.590,0
2017/05/25,08:16:00,111.589,111.607,111.565,111.603,0
2017/05/25,08:17:00,111.603,111.605,111.602,111.603,0
2017/05/25,08:18:00,111.604,111.604,111.600,111.602,0
2017/05/25,08:19:00,111.599,111.599,111.582,111.590,0
2017/05/25,08:20:00,111.590,111.591,111.583,111.583,0
2017/05/25,08:21:00,111.583,111.617,111.583,111.608,0
2017/05/25,08:22:00,111.611,111.611,111.597,111.603,0
2017/05/25,08:23:00,111.603,111.613,111.602,111.604,0
2017/05/25,08:24:00,111.604,111.605,111.600,111.604,0
2017/05/25,08:25:00,111.604,111.606,111.576,111.589,0
2017/05/25,08:26:00,111.591,111.593,111.578,111.587,0
2017/05/25,08:27:00,111.587,111.591,111.579,111.582,0
2017/05/25,08:28:00,111.583,111.588,111.577,111.583,0
2017/05/25,08:29:00,111.582,111.586,111.563,111.571,0
2017/05/25,08:30:00,111.571,111.592,111.571,111.591,0
2017/05/25,08:31:00,111.592,111.592,111.566,111.579,0
2017/05/25,08:32:00,111.579,111.582,111.579,111.581,0
2017/05/25,08:33:00,111.580,111.581,111.565,111.581,0
2017/05/25,08:34:00,111.580,111.580,111.564,111.569,0
2017/05/25,08:35:00,111.569,111.576,111.566,111.574,0
2017/05/25,08:36:00,111.575,111.580,111.572,111.580,0
2017/05/25,08:37:00,111.580,111.580,111.564,111.570,0
2017/05/25,08:38:00,111.570,111.577,111.563,111.573,0
2017/05/25,08:39:00,111.573,111.575,111.555,111.567,0
2017/05/25,08:40:00,111.567,111.567,111.543,111.556,0
2017/05/25,08:41:00,111.555,111.571,111.552,111.557,0
2017/05/25,08:42:00,111.557,111.574,111.554,111.566,0
2017/05/25,08:43:00,111.566,111.566,111.545,111.553,0
2017/05/25,08:44:00,111.553,111.555,111.535,111.550,0
2017/05/25,08:45:00,111.550,111.557,111.546,111.557,0
2017/05/25,08:46:00,111.557,111.566,111.557,111.565,0
2017/05/25,08:47:00,111.565,111.565,111.553,111.553,0
2017/05/25,08:48:00,111.553,111.558,111.544,111.558,0
2017/05/25,08:49:00,111.557,111.577,111.555,111.555,0
2017/05/25,08:50:00,111.556,111.569,111.546,111.546,0
2017/05/25,08:51:00,111.546,111.546,111.533,111.539,0
2017/05/25,08:52:00,111.539,111.543,111.535,111.535,0
2017/05/25,08:53:00,111.536,111.544,111.534,111.544,0
2017/05/25,08:54:00,111.543,111.551,111.541,111.542,0
2017/05/25,08:55:00,111.543,111.544,111.542,111.544,0
2017/05/25,08:56:00,111.544,111.550,111.544,111.550,0
2017/05/25,08:57:00,111.550,111.550,111.539,111.542,0
2017/05/25,08:58:00,111.542,111.542,111.517,111.528,0
2017/05/25,08:59:00,111.528,111.538,111.522,111.536,0
2017/05/25,09:00:00,111.537,111.544,111.529,111.544,0
2017/05/25,09:01:00,111.545,111.573,111.526,111.541,0
2017/05/25,09:02:00,111.541,111.572,111.538,111.556,0
2017/05/25,09:03:00,111.556,111.581,111.554,111.572,0
2017/05/25,09:04:00,111.572,111.586,111.569,111.580,0
2017/05/25,09:05:00,111.579,111.579,111.555,111.556,0
2017/05/25,09:06:00,111.556,111.593,111.550,111.591,0
2017/05/25,09:07:00,111.592,111.606,111.578,111.580,0
2017/05/25,09:08:00,111.580,111.590,111.571,111.579,0
2017/05/25,09:09:00,111.579,111.585,111.572,111.572,0
2017/05/25,09:10:00,111.572,111.581,111.565,111.581,0
2017/05/25,09:11:00,111.581,111.599,111.581,111.586,0
2017/05/25,09:12:00,111.585,111.590,111.567,111.579,0
2017/05/25,09:13:00,111.579,111.627,111.579,111.622,0
2017/05/25,09:14:00,111.621,111.637,111.609,111.619,0
2017/05/25,09:15:00,111.619,111.649,111.619,111.647,0
2017/05/25,09:16:00,111.646,111.646,111.634,111.636,0
2017/05/25,09:17:00,111.636,111.636,111.616,111.626,0
2017/05/25,09:18:00,111.626,111.636,111.626,111.628,0
2017/05/25,09:19:00,111.630,111.636,111.622,111.623,0
2017/05/25,09:20:00,111.624,111.635,111.624,111.631,0
2017/05/25,09:21:00,111.631,111.633,111.621,111.623,0
2017/05/25,09:22:00,111.622,111.624,111.602,111.604,0
2017/05/25,09:23:00,111.604,111.617,111.604,111.610,0
2017/05/25,09:24:00,111.610,111.617,111.605,111.607,0
2017/05/25,09:25:00,111.607,111.607,111.600,111.607,0
2017/05/25,09:26:00,111.608,111.616,111.608,111.608,0
2017/05/25,09:27:00,111.607,111.607,111.600,111.604,0
2017/05/25,09:28:00,111.604,111.607,111.596,111.607,0
2017/05/25,09:29:00,111.607,111.608,111.600,111.601,0
2017/05/25,09:30:00,111.600,111.601,111.589,111.592,0
2017/05/25,09:31:00,111.592,111.606,111.591,111.604,0
2017/05/25,09:32:00,111.605,111.611,111.605,111.610,0
2017/05/25,09:33:00,111.610,111.611,111.609,111.610,0
2017/05/25,09:34:00,111.610,111.648,111.610,111.624,0
2017/05/25,09:35:00,111.625,111.632,111.622,111.629,0
2017/05/25,09:36:00,111.628,111.629,111.624,111.625,0
2017/05/25,09:37:00,111.624,111.654,111.619,111.641,0
2017/05/25,09:38:00,111.641,111.648,111.630,111.633,0
2017/05/25,09:39:00,111.634,111.634,111.616,111.616,0
2017/05/25,09:40:00,111.616,111.624,111.609,111.611,0
2017/05/25,09:41:00,111.611,111.617,111.599,111.615,0
2017/05/25,09:42:00,111.615,111.620,111.610,111.619,0
2017/05/25,09:43:00,111.618,111.619,111.601,111.612,0
2017/05/25,09:44:00,111.611,111.614,111.601,111.612,0
2017/05/25,09:45:00,111.611,111.614,111.603,111.614,0
2017/05/25,09:46:00,111.614,111.634,111.608,111.615,0
2017/05/25,09:47:00,111.614,111.635,111.613,111.619,0
2017/05/25,09:48:00,111.620,111.657,111.620,111.633,0
2017/05/25,09:49:00,111.633,111.634,111.618,111.625,0
2017/05/25,09:50:00,111.625,111.625,111.608,111.611,0
2017/05/25,09:51:00,111.612,111.612,111.595,111.600,0
2017/05/25,09:52:00,111.600,111.622,111.600,111.608,0
2017/05/25,09:53:00,111.609,111.614,111.574,111.580,0
2017/05/25,09:54:00,111.580,111.611,111.579,111.607,0
2017/05/25,09:55:00,111.607,111.622,111.592,111.621,0
2017/05/25,09:56:00,111.619,111.629,111.595,111.615,0
2017/05/25,09:57:00,111.616,111.627,111.616,111.625,0
2017/05/25,09:58:00,111.625,111.639,111.621,111.624,0
2017/05/25,09:59:00,111.624,111.627,111.602,111.613,0
2017/05/25,10:00:00,111.612,111.622,111.603,111.613,0
2017/05/25,10:01:00,111.613,111.613,111.589,111.590,0
2017/05/25,10:02:00,111.590,111.597,111.585,111.594,0
2017/05/25,10:03:00,111.594,111.599,111.581,111.581,0
2017/05/25,10:04:00,111.580,111.580,111.565,111.572,0
2017/05/25,10:05:00,111.571,111.578,111.571,111.576,0
2017/05/25,10:06:00,111.575,111.582,111.567,111.568,0
2017/05/25,10:07:00,111.567,111.568,111.538,111.538,0
2017/05/25,10:08:00,111.538,111.555,111.528,111.555,0
2017/05/25,10:09:00,111.554,111.561,111.545,111.546,0
2017/05/25,10:10:00,111.545,111.553,111.544,111.553,0
2017/05/25,10:11:00,111.552,111.555,111.546,111.553,0
2017/05/25,10:12:00,111.553,111.554,111.524,111.544,0
2017/05/25,10:13:00,111.543,111.549,111.524,111.536,0
2017/05/25,10:14:00,111.537,111.548,111.537,111.539,0
2017/05/25,10:15:00,111.540,111.557,111.514,111.548,0
2017/05/25,10:16:00,111.547,111.570,111.545,111.546,0
2017/05/25,10:17:00,111.546,111.553,111.544,111.546,0
2017/05/25,10:18:00,111.545,111.546,111.530,111.546,0
2017/05/25,10:19:00,111.546,111.554,111.545,111.552,0
2017/05/25,10:20:00,111.551,111.553,111.539,111.540,0
2017/05/25,10:21:00,111.539,111.564,111.536,111.557,0
2017/05/25,10:22:00,111.557,111.565,111.552,111.559,0
2017/05/25,10:23:00,111.559,111.566,111.558,111.558,0
2017/05/25,10:24:00,111.559,111.569,111.553,111.556,0
2017/05/25,10:25:00,111.555,111.589,111.548,111.589,0
2017/05/25,10:26:00,111.591,111.611,111.591,111.599,0
2017/05/25,10:27:00,111.598,111.611,111.593,111.595,0
2017/05/25,10:28:00,111.595,111.612,111.595,111.599,0
2017/05/25,10:29:00,111.598,111.644,111.598,111.633,0
2017/05/25,10:30:00,111.634,111.675,111.626,111.659,0
2017/05/25,10:31:00,111.659,111.699,111.657,111.673,0
2017/05/25,10:32:00,111.672,111.691,111.654,111.664,0
2017/05/25,10:33:00,111.665,111.669,111.648,111.668,0
2017/05/25,10:34:00,111.667,111.667,111.647,111.650,0
2017/05/25,10:35:00,111.650,111.661,111.640,111.652,0
2017/05/25,10:36:00,111.652,111.661,111.649,111.661,0
2017/05/25,10:37:00,111.662,111.668,111.648,111.667,0
2017/05/25,10:38:00,111.665,111.676,111.653,111.675,0
2017/05/25,10:39:00,111.675,111.685,111.670,111.683,0
2017/05/25,10:40:00,111.683,111.683,111.667,111.678,0
2017/05/25,10:41:00,111.678,111.703,111.672,111.680,0
2017/05/25,10:42:00,111.680,111.691,111.670,111.672,0
2017/05/25,10:43:00,111.672,111.680,111.666,111.678,0
2017/05/25,10:44:00,111.676,111.678,111.664,111.676,0
2017/05/25,10:45:00,111.675,111.677,111.668,111.672,0
2017/05/25,10:46:00,111.672,111.689,111.660,111.660,0
2017/05/25,10:47:00,111.659,111.670,111.658,111.660,0
2017/05/25,10:48:00,111.660,111.660,111.639,111.646,0
2017/05/25,10:49:00,111.646,111.683,111.642,111.671,0
2017/05/25,10:50:00,111.670,111.672,111.657,111.658,0
2017/05/25,10:51:00,111.658,111.665,111.646,111.646,0
2017/05/25,10:52:00,111.646,111.651,111.645,111.648,0
2017/05/25,10:53:00,111.648,111.661,111.648,111.661,0
2017/05/25,10:54:00,111.660,111.660,111.648,111.648,0
2017/05/25,10:55:00,111.648,111.663,111.648,111.652,0
2017/05/25,10:56:00,111.652,111.661,111.652,111.655,0
2017/05/25,10:57:00,111.653,111.653,111.646,111.646,0
2017/05/25,10:58:00,111.647,111.661,111.647,111.660,0
2017/05/25,10:59:00,111.661,111.661,111.649,111.654,0
2017/05/25,11:00:00,111.653,111.654,111.652,111.653,0
2017/05/25,11:01:00,111.652,111.661,111.634,111.634,0
2017/05/25,11:02:00,111.634,111.640,111.614,111.627,0
2017/05/25,11:03:00,111.628,111.634,111.621,111.621,0
2017/05/25,11:04:00,111.621,111.634,111.618,111.634,0
2017/05/25,11:05:00,111.634,111.644,111.626,111.639,0
2017/05/25,11:06:00,111.640,111.645,111.639,111.644,0
2017/05/25,11:07:00,111.645,111.645,111.636,111.638,0
2017/05/25,11:08:00,111.638,111.642,111.635,111.641,0
2017/05/25,11:09:00,111.640,111.642,111.630,111.639,0
2017/05/25,11:10:00,111.639,111.656,111.632,111.647,0
2017/05/25,11:11:00,111.648,111.652,111.639,111.640,0
2017/05/25,11:12:00,111.641,111.645,111.634,111.640,0
2017/05/25,11:13:00,111.639,111.645,111.637,111.640,0
2017/05/25,11:14:00,111.642,111.646,111.636,111.644,0
2017/05/25,11:15:00,111.644,111.651,111.634,111.651,0
2017/05/25,11:16:00,111.651,111.653,111.633,111.637,0
2017/05/25,11:17:00,111.637,111.637,111.630,111.631,0
2017/05/25,11:18:00,111.631,111.632,111.620,111.620,0
2017/05/25,11:19:00,111.620,111.633,111.612,111.632,0
2017/05/25,11:20:00,111.633,111.634,111.620,111.629,0
2017/05/25,11:21:00,111.629,111.641,111.626,111.637,0
2017/05/25,11:22:00,111.637,111.637,111.629,111.629,0
2017/05/25,11:23:00,111.628,111.628,111.614,111.624,0
2017/05/25,11:24:00,111.624,111.635,111.624,111.633,0
2017/05/25,11:25:00,111.632,111.635,111.619,111.631,0
2017/05/25,11:26:00,111.631,111.640,111.631,111.640,0
2017/05/25,11:27:00,111.640,111.645,111.632,111.636,0
2017/05/25,11:28:00,111.637,111.646,111.636,111.645,0
2017/05/25,11:29:00,111.644,111.649,111.640,111.644,0
2017/05/25,11:30:00,111.645,111.650,111.639,111.639,0
2017/05/25,11:31:00,111.639,111.644,111.638,111.643,0
2017/05/25,11:32:00,111.642,111.649,111.642,111.645,0
2017/05/25,11:33:00,111.645,111.652,111.638,111.652,0
2017/05/25,11:34:00,111.653,111.666,111.644,111.645,0
2017/05/25,11:35:00,111.646,111.652,111.633,111.645,0
2017/05/25,11:36:00,111.645,111.657,111.643,111.647,0
2017/05/25,11:37:00,111.649,111.655,111.639,111.640,0
2017/05/25,11:38:00,111.639,111.639,111.620,111.626,0
2017/05/25,11:39:00,111.626,111.630,111.613,111.614,0
2017/05/25,11:40:00,111.615,111.626,111.608,111.611,0
2017/05/25,11:41:00,111.611,111.625,111.608,111.622,0
2017/05/25,11:42:00,111.622,111.622,111.605,111.615,0
2017/05/25,11:43:00,111.614,111.631,111.609,111.619,0
2017/05/25,11:44:00,111.620,111.628,111.609,111.627,0
2017/05/25,11:45:00,111.626,111.626,111.610,111.611,0
2017/05/25,11:46:00,111.610,111.622,111.607,111.622,0
2017/05/25,11:47:00,111.621,111.623,111.621,111.622,0
2017/05/25,11:48:00,111.621,111.627,111.615,111.622,0
2017/05/25,11:49:00,111.623,111.627,111.618,111.626,0
2017/05/25,11:50:00,111.626,111.627,111.620,111.621,0
2017/05/25,11:51:00,111.620,111.620,111.614,111.616,0
2017/05/25,11:52:00,111.616,111.624,111.616,111.620,0
2017/05/25,11:53:00,111.620,111.623,111.614,111.616,0
2017/05/25,11:54:00,111.616,111.616,111.604,111.609,0
2017/05/25,11:55:00,111.608,111.621,111.607,111.616,0
2017/05/25,11:56:00,111.617,111.619,111.599,111.601,0
2017/05/25,11:57:00,111.602,111.608,111.599,111.600,0
2017/05/25,11:58:00,111.600,111.602,111.591,111.594,0
2017/05/25,11:59:00,111.594,111.603,111.594,111.603,0
2017/05/25,12:00:00,111.603,111.606,111.592,111.606,0
2017/05/25,12:01:00,111.606,111.608,111.599,111.605,0
2017/05/25,12:02:00,111.605,111.608,111.591,111.595,0
2017/05/25,12:03:00,111.595,111.602,111.580,111.582,0
2017/05/25,12:04:00,111.581,111.583,111.562,111.570,0
2017/05/25,12:05:00,111.571,111.579,111.570,111.578,0
2017/05/25,12:06:00,111.579,111.586,111.571,111.584,0
2017/05/25,12:07:00,111.585,111.585,111.571,111.579,0
2017/05/25,12:08:00,111.578,111.585,111.570,111.582,0
2017/05/25,12:09:00,111.582,111.587,111.578,111.581,0
2017/05/25,12:10:00,111.581,111.584,111.578,111.581,0
2017/05/25,12:11:00,111.580,111.585,111.578,111.585,0
2017/05/25,12:12:00,111.584,111.592,111.583,111.591,0
2017/05/25,12:13:00,111.590,111.591,111.579,111.581,0
2017/05/25,12:14:00,111.580,111.585,111.570,111.585,0
2017/05/25,12:15:00,111.585,111.585,111.573,111.578,0
2017/05/25,12:16:00,111.578,111.581,111.569,111.575,0
2017/05/25,12:17:00,111.575,111.584,111.572,111.574,0
2017/05/25,12:18:00,111.573,111.579,111.569,111.578,0
2017/05/25,12:19:00,111.578,111.581,111.578,111.580,0
2017/05/25,12:20:00,111.579,111.580,111.579,111.580,0
2017/05/25,12:21:00,111.579,111.580,111.578,111.580,0
2017/05/25,12:22:00,111.581,111.583,111.574,111.574,0
2017/05/25,12:23:00,111.574,111.593,111.574,111.592,0
2017/05/25,12:24:00,111.592,111.597,111.584,111.591,0
2017/05/25,12:25:00,111.590,111.595,111.576,111.581,0
2017/05/25,12:26:00,111.581,111.602,111.581,111.594,0
2017/05/25,12:27:00,111.594,111.605,111.590,111.593,0
2017/05/25,12:28:00,111.593,111.608,111.593,111.605,0
2017/05/25,12:29:00,111.604,111.614,111.604,111.613,0
2017/05/25,12:30:00,111.614,111.633,111.612,111.628,0
2017/05/25,12:31:00,111.627,111.627,111.606,111.614,0
2017/05/25,12:32:00,111.612,111.620,111.607,111.615,0
2017/05/25,12:33:00,111.617,111.626,111.609,111.610,0
2017/05/25,12:34:00,111.609,111.618,111.608,111.616,0
2017/05/25,12:35:00,111.616,111.617,111.604,111.608,0
2017/05/25,12:36:00,111.608,111.608,111.597,111.597,0
2017/05/25,12:37:00,111.597,111.597,111.584,111.592,0
2017/05/25,12:38:00,111.593,111.597,111.590,111.597,0
2017/05/25,12:39:00,111.597,111.605,111.597,111.605,0
2017/05/25,12:40:00,111.605,111.605,111.601,111.604,0
2017/05/25,12:41:00,111.603,111.610,111.603,111.608,0
2017/05/25,12:42:00,111.611,111.617,111.604,111.607,0
2017/05/25,12:43:00,111.606,111.614,111.603,111.608,0
2017/05/25,12:44:00,111.609,111.609,111.597,111.602,0
2017/05/25,12:45:00,111.602,111.602,111.590,111.593,0
2017/05/25,12:46:00,111.592,111.603,111.592,111.601,0
2017/05/25,12:47:00,111.601,111.604,111.596,111.598,0
2017/05/25,12:48:00,111.598,111.607,111.598,111.601,0
2017/05/25,12:49:00,111.598,111.605,111.594,111.601,0
2017/05/25,12:50:00,111.601,111.610,111.601,111.610,0
2017/05/25,12:51:00,111.608,111.617,111.602,111.615,0
2017/05/25,12:52:00,111.615,111.619,111.615,111.615,0
2017/05/25,12:53:00,111.615,111.626,111.610,111.625,0
2017/05/25,12:54:00,111.626,111.633,111.626,111.627,0
2017/05/25,12:55:00,111.627,111.633,111.627,111.632,0
2017/05/25,12:56:00,111.631,111.631,111.622,111.624,0
2017/05/25,12:57:00,111.624,111.624,111.613,111.615,0
2017/05/25,12:58:00,111.615,111.623,111.615,111.623,0
2017/05/25,12:59:00,111.623,111.623,111.621,111.621,0
2017/05/25,13:00:00,111.620,111.620,111.607,111.608,0
2017/05/25,13:01:00,111.608,111.614,111.604,111.604,0
2017/05/25,13:02:00,111.604,111.608,111.598,111.600,0
2017/05/25,13:03:00,111.599,111.601,111.589,111.592,0
2017/05/25,13:04:00,111.591,111.593,111.588,111.588,0
2017/05/25,13:05:00,111.589,111.592,111.582,111.589,0
2017/05/25,13:06:00,111.589,111.595,111.588,111.593,0
2017/05/25,13:07:00,111.594,111.600,111.593,111.598,0
2017/05/25,13:08:00,111.597,111.598,111.591,111.592,0
2017/05/25,13:09:00,111.593,111.593,111.582,111.582,0
2017/05/25,13:10:00,111.583,111.592,111.582,111.591,0
2017/05/25,13:11:00,111.590,111.597,111.586,111.586,0
2017/05/25,13:12:00,111.587,111.591,111.587,111.591,0
2017/05/25,13:13:00,111.589,111.594,111.589,111.593,0
2017/05/25,13:14:00,111.593,111.593,111.590,111.592,0
2017/05/25,13:15:00,111.592,111.595,111.590,111.590,0
2017/05/25,13:16:00,111.589,111.589,111.579,111.582,0
2017/05/25,13:17:00,111.582,111.585,111.556,111.577,0
2017/05/25,13:18:00,111.576,111.584,111.571,111.583,0
2017/05/25,13:19:00,111.584,111.593,111.577,111.593,0
2017/05/25,13:20:00,111.593,111.600,111.593,111.599,0
2017/05/25,13:21:00,111.598,111.602,111.594,111.594,0
2017/05/25,13:22:00,111.595,111.595,111.583,111.591,0
2017/05/25,13:23:00,111.590,111.592,111.581,111.591,0
2017/05/25,13:24:00,111.592,111.605,111.589,111.605,0
2017/05/25,13:25:00,111.605,111.605,111.595,111.596,0
2017/05/25,13:26:00,111.597,111.611,111.596,111.596,0
2017/05/25,13:27:00,111.596,111.597,111.587,111.597,0
2017/05/25,13:28:00,111.598,111.613,111.598,111.610,0
2017/05/25,13:29:00,111.610,111.615,111.597,111.598,0
2017/05/25,13:30:00,111.598,111.611,111.598,111.608,0
2017/05/25,13:31:00,111.606,111.606,111.578,111.581,0
2017/05/25,13:32:00,111.581,111.592,111.570,111.590,0
2017/05/25,13:33:00,111.591,111.604,111.586,111.603,0
2017/05/25,13:34:00,111.604,111.623,111.604,111.614,0
2017/05/25,13:35:00,111.614,111.634,111.614,111.633,0
2017/05/25,13:36:00,111.633,111.647,111.633,111.641,0
2017/05/25,13:37:00,111.641,111.642,111.629,111.632,0
2017/05/25,13:38:00,111.632,111.641,111.631,111.641,0
2017/05/25,13:39:00,111.640,111.645,111.639,111.641,0
2017/05/25,13:40:00,111.640,111.648,111.638,111.646,0
2017/05/25,13:41:00,111.645,111.645,111.630,111.633,0
2017/05/25,13:42:00,111.634,111.647,111.634,111.640,0
2017/05/25,13:43:00,111.639,111.653,111.637,111.651,0
2017/05/25,13:44:00,111.652,111.652,111.646,111.651,0
2017/05/25,13:45:00,111.650,111.652,111.650,111.652,0
2017/05/25,13:46:00,111.653,111.659,111.653,111.655,0
2017/05/25,13:47:00,111.656,111.666,111.651,111.652,0
2017/05/25,13:48:00,111.653,111.661,111.651,111.658,0
2017/05/25,13:49:00,111.657,111.658,111.656,111.658,0
2017/05/25,13:50:00,111.658,111.658,111.640,111.645,0
2017/05/25,13:51:00,111.645,111.655,111.638,111.640,0
2017/05/25,13:52:00,111.639,111.656,111.639,111.646,0
2017/05/25,13:53:00,111.645,111.646,111.630,111.634,0
2017/05/25,13:54:00,111.634,111.635,111.609,111.610,0
2017/05/25,13:55:00,111.609,111.625,111.608,111.621,0
2017/05/25,13:56:00,111.622,111.622,111.608,111.614,0
2017/05/25,13:57:00,111.613,111.622,111.609,111.621,0
2017/05/25,13:58:00,111.620,111.621,111.620,111.621,0
2017/05/25,13:59:00,111.621,111.621,111.614,111.615,0
2017/05/25,14:00:00,111.615,111.623,111.603,111.623,0
2017/05/25,14:01:00,111.623,111.636,111.623,111.628,0
2017/05/25,14:02:00,111.628,111.637,111.619,111.622,0
2017/05/25,14:03:00,111.622,111.622,111.607,111.610,0
2017/05/25,14:04:00,111.610,111.616,111.606,111.616,0
2017/05/25,14:05:00,111.617,111.625,111.617,111.625,0
2017/05/25,14:06:00,111.625,111.637,111.624,111.629,0
2017/05/25,14:07:00,111.629,111.638,111.628,111.633,0
2017/05/25,14:08:00,111.633,111.633,111.622,111.626,0
2017/05/25,14:09:00,111.625,111.625,111.619,111.619,0
2017/05/25,14:10:00,111.620,111.628,111.620,111.627,0
2017/05/25,14:11:00,111.627,111.627,111.621,111.626,0
2017/05/25,14:12:00,111.626,111.626,111.615,111.621,0
2017/05/25,14:13:00,111.619,111.621,111.612,111.614,0
2017/05/25,14:14:00,111.614,111.628,111.614,111.626,0
2017/05/25,14:15:00,111.627,111.637,111.625,111.626,0
2017/05/25,14:16:00,111.625,111.639,111.621,111.638,0
2017/05/25,14:17:00,111.637,111.637,111.626,111.634,0
2017/05/25,14:18:00,111.633,111.640,111.633,111.636,0
2017/05/25,14:19:00,111.637,111.639,111.631,111.639,0
2017/05/25,14:20:00,111.639,111.646,111.636,111.637,0
2017/05/25,14:21:00,111.636,111.639,111.634,111.639,0
2017/05/25,14:22:00,111.639,111.644,111.639,111.640,0
2017/05/25,14:23:00,111.641,111.645,111.638,111.641,0
2017/05/25,14:24:00,111.641,111.641,111.634,111.638,0
2017/05/25,14:25:00,111.639,111.640,111.631,111.640,0
2017/05/25,14:26:00,111.640,111.640,111.626,111.628,0
2017/05/25,14:27:00,111.628,111.628,111.626,111.626,0
2017/05/25,14:28:00,111.627,111.627,111.620,111.622,0
2017/05/25,14:29:00,111.622,111.634,111.619,111.630,0
2017/05/25,14:30:00,111.631,111.634,111.630,111.634,0
2017/05/25,14:31:00,111.635,111.665,111.635,111.658,0
2017/05/25,14:32:00,111.659,111.666,111.649,111.665,0
2017/05/25,14:33:00,111.664,111.673,111.657,111.660,0
2017/05/25,14:34:00,111.659,111.673,111.658,111.666,0
2017/05/25,14:35:00,111.667,111.673,111.667,111.672,0
2017/05/25,14:36:00,111.672,111.672,111.658,111.664,0
2017/05/25,14:37:00,111.663,111.666,111.657,111.665,0
2017/05/25,14:38:00,111.665,111.665,111.657,111.657,0
2017/05/25,14:39:00,111.658,111.664,111.658,111.663,0
2017/05/25,14:40:00,111.664,111.678,111.664,111.678,0
2017/05/25,14:41:00,111.678,111.691,111.678,111.691,0
2017/05/25,14:42:00,111.691,111.695,111.678,111.682,0
2017/05/25,14:43:00,111.683,111.685,111.674,111.676,0
2017/05/25,14:44:00,111.677,111.678,111.675,111.677,0
2017/05/25,14:45:00,111.678,111.690,111.672,111.682,0
2017/05/25,14:46:00,111.682,111.683,111.670,111.670,0
2017/05/25,14:47:00,111.670,111.691,111.670,111.691,0
2017/05/25,14:48:00,111.690,111.691,111.672,111.676,0
2017/05/25,14:49:00,111.676,111.683,111.673,111.673,0
2017/05/25,14:50:00,111.672,111.679,111.669,111.675,0
2017/05/25,14:51:00,111.675,111.675,111.658,111.664,0
2017/05/25,14:52:00,111.664,111.675,111.658,111.674,0
2017/05/25,14:53:00,111.674,111.678,111.673,111.677,0
2017/05/25,14:54:00,111.676,111.679,111.667,111.670,0
2017/05/25,14:55:00,111.671,111.678,111.640,111.644,0
2017/05/25,14:56:00,111.644,111.659,111.637,111.639,0
2017/05/25,14:57:00,111.639,111.655,111.639,111.645,0
2017/05/25,14:58:00,111.645,111.649,111.639,111.639,0
2017/05/25,14:59:00,111.640,111.650,111.634,111.642,0
2017/05/25,15:00:00,111.643,111.647,111.634,111.637,0
2017/05/25,15:01:00,111.638,111.642,111.627,111.628,0
2017/05/25,15:02:00,111.627,111.629,111.601,111.602,0
2017/05/25,15:03:00,111.601,111.626,111.594,111.625,0
2017/05/25,15:04:00,111.625,111.642,111.617,111.638,0
2017/05/25,15:05:00,111.638,111.645,111.625,111.631,0
2017/05/25,15:06:00,111.631,111.646,111.627,111.646,0
2017/05/25,15:07:00,111.646,111.649,111.632,111.649,0
2017/05/25,15:08:00,111.648,111.651,111.645,111.650,0
2017/05/25,15:09:00,111.651,111.652,111.629,111.631,0
2017/05/25,15:10:00,111.631,111.638,111.621,111.626,0
2017/05/25,15:11:00,111.627,111.631,111.625,111.625,0
2017/05/25,15:12:00,111.626,111.634,111.620,111.633,0
2017/05/25,15:13:00,111.633,111.652,111.628,111.649,0
2017/05/25,15:14:00,111.648,111.649,111.623,111.623,0
2017/05/25,15:15:00,111.624,111.626,111.609,111.615,0
2017/05/25,15:16:00,111.615,111.627,111.607,111.627,0
2017/05/25,15:17:00,111.627,111.627,111.619,111.622,0
2017/05/25,15:18:00,111.622,111.642,111.622,111.626,0
2017/05/25,15:19:00,111.626,111.636,111.619,111.627,0
2017/05/25,15:20:00,111.626,111.647,111.622,111.642,0
2017/05/25,15:21:00,111.641,111.658,111.632,111.647,0
2017/05/25,15:22:00,111.648,111.665,111.646,111.659,0
2017/05/25,15:23:00,111.659,111.660,111.653,111.659,0
2017/05/25,15:24:00,111.659,111.665,111.657,111.665,0
2017/05/25,15:25:00,111.665,111.691,111.665,111.680,0
2017/05/25,15:26:00,111.681,111.718,111.681,111.717,0
2017/05/25,15:27:00,111.717,111.725,111.703,111.703,0
2017/05/25,15:28:00,111.703,111.718,111.703,111.717,0
2017/05/25,15:29:00,111.716,111.730,111.715,111.723,0
2017/05/25,15:30:00,111.723,111.728,111.718,111.722,0
2017/05/25,15:31:00,111.722,111.728,111.715,111.720,0
2017/05/25,15:32:00,111.721,111.730,111.715,111.723,0
2017/05/25,15:33:00,111.724,111.727,111.712,111.724,0
2017/05/25,15:34:00,111.723,111.724,111.698,111.698,0
2017/05/25,15:35:00,111.698,111.713,111.687,111.690,0
2017/05/25,15:36:00,111.691,111.705,111.691,111.699,0
2017/05/25,15:37:00,111.698,111.723,111.698,111.722,0
2017/05/25,15:38:00,111.723,111.730,111.715,111.721,0
2017/05/25,15:39:00,111.721,111.726,111.712,111.715,0
2017/05/25,15:40:00,111.715,111.721,111.706,111.716,0
2017/05/25,15:41:00,111.716,111.737,111.709,111.736,0
2017/05/25,15:42:00,111.736,111.750,111.728,111.733,0
2017/05/25,15:43:00,111.732,111.732,111.719,111.723,0
2017/05/25,15:44:00,111.723,111.729,111.708,111.721,0
2017/05/25,15:45:00,111.721,111.729,111.717,111.727,0
2017/05/25,15:46:00,111.726,111.740,111.725,111.735,0
2017/05/25,15:47:00,111.733,111.740,111.730,111.740,0
2017/05/25,15:48:00,111.739,111.741,111.725,111.732,0
2017/05/25,15:49:00,111.732,111.748,111.731,111.737,0
2017/05/25,15:50:00,111.738,111.739,111.731,111.734,0
2017/05/25,15:51:00,111.734,111.751,111.734,111.747,0
2017/05/25,15:52:00,111.746,111.747,111.736,111.744,0
2017/05/25,15:53:00,111.743,111.749,111.711,111.713,0
2017/05/25,15:54:00,111.713,111.720,111.709,111.712,0
2017/05/25,15:55:00,111.713,111.746,111.713,111.744,0
2017/05/25,15:56:00,111.743,111.780,111.731,111.767,0
2017/05/25,15:57:00,111.766,111.783,111.764,111.764,0
2017/05/25,15:58:00,111.764,111.777,111.755,111.758,0
2017/05/25,15:59:00,111.758,111.769,111.758,111.761,0
2017/05/25,16:00:00,111.761,111.768,111.749,111.753,0
2017/05/25,16:01:00,111.753,111.759,111.721,111.738,0
2017/05/25,16:02:00,111.738,111.755,111.737,111.745,0
2017/05/25,16:03:00,111.745,111.760,111.733,111.750,0
2017/05/25,16:04:00,111.750,111.755,111.737,111.739,0
2017/05/25,16:05:00,111.739,111.742,111.731,111.733,0
2017/05/25,16:06:00,111.733,111.742,111.733,111.739,0
2017/05/25,16:07:00,111.740,111.744,111.732,111.740,0
2017/05/25,16:08:00,111.741,111.757,111.740,111.750,0
2017/05/25,16:09:00,111.750,111.753,111.729,111.742,0
2017/05/25,16:10:00,111.741,111.758,111.740,111.752,0
2017/05/25,16:11:00,111.751,111.751,111.735,111.741,0
2017/05/25,16:12:00,111.741,111.764,111.741,111.750,0
2017/05/25,16:13:00,111.750,111.750,111.739,111.743,0
2017/05/25,16:14:00,111.743,111.756,111.733,111.738,0
2017/05/25,16:15:00,111.737,111.741,111.711,111.722,0
2017/05/25,16:16:00,111.722,111.728,111.702,111.716,0
2017/05/25,16:17:00,111.714,111.723,111.709,111.722,0
2017/05/25,16:18:00,111.722,111.735,111.722,111.735,0
2017/05/25,16:19:00,111.735,111.735,111.727,111.727,0
2017/05/25,16:20:00,111.727,111.798,111.727,111.785,0
2017/05/25,16:21:00,111.784,111.786,111.766,111.766,0
2017/05/25,16:22:00,111.768,111.769,111.753,111.762,0
2017/05/25,16:23:00,111.762,111.783,111.762,111.783,0
2017/05/25,16:24:00,111.782,111.815,111.779,111.802,0
2017/05/25,16:25:00,111.802,111.810,111.796,111.797,0
2017/05/25,16:26:00,111.796,111.809,111.790,111.796,0
2017/05/25,16:27:00,111.797,111.803,111.790,111.795,0
2017/05/25,16:28:00,111.796,111.811,111.794,111.795,0
2017/05/25,16:29:00,111.794,111.795,111.781,111.789,0
2017/05/25,16:30:00,111.789,111.789,111.779,111.780,0
2017/05/25,16:31:00,111.780,111.784,111.770,111.778,0
2017/05/25,16:32:00,111.779,111.783,111.770,111.776,0
2017/05/25,16:33:00,111.775,111.783,111.768,111.776,0
2017/05/25,16:34:00,111.776,111.777,111.758,111.765,0
2017/05/25,16:35:00,111.765,111.769,111.761,111.763,0
2017/05/25,16:36:00,111.762,111.775,111.758,111.772,0
2017/05/25,16:37:00,111.772,111.776,111.762,111.768,0
2017/05/25,16:38:00,111.769,111.778,111.769,111.778,0
2017/05/25,16:39:00,111.778,111.827,111.778,111.824,0
2017/05/25,16:40:00,111.824,111.831,111.816,111.816,0
2017/05/25,16:41:00,111.817,111.831,111.810,111.829,0
2017/05/25,16:42:00,111.827,111.833,111.820,111.823,0
2017/05/25,16:43:00,111.824,111.826,111.819,111.826,0
2017/05/25,16:44:00,111.825,111.831,111.819,111.827,0
2017/05/25,16:45:00,111.828,111.836,111.822,111.832,0
2017/05/25,16:46:00,111.832,111.856,111.825,111.856,0
2017/05/25,16:47:00,111.856,111.858,111.843,111.843,0
2017/05/25,16:48:00,111.843,111.850,111.826,111.836,0
2017/05/25,16:49:00,111.836,111.848,111.832,111.834,0
2017/05/25,16:50:00,111.834,111.849,111.829,111.830,0
2017/05/25,16:51:00,111.831,111.845,111.831,111.838,0
2017/05/25,16:52:00,111.838,111.857,111.837,111.850,0
2017/05/25,16:53:00,111.850,111.873,111.844,111.861,0
2017/05/25,16:54:00,111.862,111.874,111.852,111.871,0
2017/05/25,16:55:00,111.871,111.892,111.870,111.876,0
2017/05/25,16:56:00,111.876,111.887,111.857,111.858,0
2017/05/25,16:57:00,111.857,111.862,111.822,111.827,0
2017/05/25,16:58:00,111.828,111.836,111.805,111.820,0
2017/05/25,16:59:00,111.820,111.821,111.804,111.809,0
2017/05/25,17:00:00,111.810,111.840,111.802,111.839,0
2017/05/25,17:01:00,111.838,111.838,111.811,111.825,0
2017/05/25,17:02:00,111.826,111.829,111.797,111.806,0
2017/05/25,17:03:00,111.806,111.824,111.791,111.797,0
2017/05/25,17:04:00,111.796,111.797,111.766,111.788,0
2017/05/25,17:05:00,111.788,111.813,111.788,111.805,0
2017/05/25,17:06:00,111.806,111.809,111.793,111.802,0
2017/05/25,17:07:00,111.802,111.802,111.772,111.778,0
2017/05/25,17:08:00,111.778,111.790,111.778,111.786,0
2017/05/25,17:09:00,111.786,111.795,111.757,111.762,0
2017/05/25,17:10:00,111.763,111.770,111.753,111.762,0
2017/05/25,17:11:00,111.762,111.768,111.744,111.749,0
2017/05/25,17:12:00,111.749,111.788,111.745,111.788,0
2017/05/25,17:13:00,111.788,111.793,111.766,111.768,0
2017/05/25,17:14:00,111.769,111.772,111.760,111.761,0
2017/05/25,17:15:00,111.763,111.764,111.748,111.749,0
2017/05/25,17:16:00,111.748,111.771,111.748,111.764,0
2017/05/25,17:17:00,111.765,111.767,111.754,111.761,0
2017/05/25,17:18:00,111.761,111.779,111.755,111.779,0
2017/05/25,17:19:00,111.778,111.780,111.747,111.753,0
2017/05/25,17:20:00,111.755,111.758,111.743,111.745,0
2017/05/25,17:21:00,111.745,111.769,111.745,111.758,0
2017/05/25,17:22:00,111.757,111.765,111.745,111.756,0
2017/05/25,17:23:00,111.756,111.756,111.738,111.741,0
2017/05/25,17:24:00,111.740,111.745,111.738,111.744,0
2017/05/25,17:25:00,111.744,111.757,111.744,111.750,0
2017/05/25,17:26:00,111.750,111.766,111.748,111.757,0
2017/05/25,17:27:00,111.756,111.763,111.748,111.758,0
2017/05/25,17:28:00,111.758,111.774,111.758,111.767,0
2017/05/25,17:29:00,111.767,111.768,111.756,111.763,0
2017/05/25,17:30:00,111.763,111.773,111.749,111.771,0
2017/05/25,17:31:00,111.771,111.772,111.708,111.718,0
2017/05/25,17:32:00,111.719,111.720,111.682,111.682,0
2017/05/25,17:33:00,111.682,111.710,111.678,111.699,0
2017/05/25,17:34:00,111.699,111.721,111.688,111.711,0
2017/05/25,17:35:00,111.711,111.738,111.709,111.731,0
2017/05/25,17:36:00,111.731,111.733,111.703,111.707,0
2017/05/25,17:37:00,111.707,111.712,111.688,111.695,0
2017/05/25,17:38:00,111.694,111.712,111.694,111.709,0
2017/05/25,17:39:00,111.709,111.725,111.700,111.708,0
2017/05/25,17:40:00,111.707,111.732,111.706,111.731,0
2017/05/25,17:41:00,111.730,111.733,111.714,111.724,0
2017/05/25,17:42:00,111.723,111.732,111.718,111.726,0
2017/05/25,17:43:00,111.726,111.745,111.726,111.745,0
2017/05/25,17:44:00,111.744,111.756,111.742,111.756,0
2017/05/25,17:45:00,111.755,111.756,111.738,111.752,0
2017/05/25,17:46:00,111.752,111.763,111.752,111.760,0
2017/05/25,17:47:00,111.759,111.768,111.751,111.761,0
2017/05/25,17:48:00,111.761,111.791,111.751,111.778,0
2017/05/25,17:49:00,111.778,111.778,111.755,111.756,0
2017/05/25,17:50:00,111.756,111.767,111.747,111.751,0
2017/05/25,17:51:00,111.751,111.773,111.745,111.770,0
2017/05/25,17:52:00,111.770,111.771,111.747,111.751,0
2017/05/25,17:53:00,111.751,111.766,111.744,111.765,0
2017/05/25,17:54:00,111.765,111.765,111.751,111.759,0
2017/05/25,17:55:00,111.760,111.763,111.737,111.746,0
2017/05/25,17:56:00,111.745,111.753,111.738,111.747,0
2017/05/25,17:57:00,111.746,111.748,111.739,111.743,0
2017/05/25,17:58:00,111.743,111.744,111.737,111.743,0
2017/05/25,17:59:00,111.742,111.776,111.742,111.767,0
2017/05/25,18:00:00,111.768,111.796,111.768,111.791,0
2017/05/25,18:01:00,111.792,111.808,111.788,111.795,0
2017/05/25,18:02:00,111.794,111.799,111.787,111.788,0
2017/05/25,18:03:00,111.788,111.806,111.786,111.800,0
2017/05/25,18:04:00,111.801,111.812,111.797,111.812,0
2017/05/25,18:05:00,111.810,111.813,111.794,111.806,0
2017/05/25,18:06:00,111.807,111.817,111.801,111.806,0
2017/05/25,18:07:00,111.806,111.811,111.787,111.789,0
2017/05/25,18:08:00,111.788,111.811,111.788,111.799,0
2017/05/25,18:09:00,111.799,111.800,111.776,111.777,0
2017/05/25,18:10:00,111.777,111.782,111.772,111.782,0
2017/05/25,18:11:00,111.782,111.787,111.778,111.787,0
2017/05/25,18:12:00,111.787,111.787,111.776,111.784,0
2017/05/25,18:13:00,111.785,111.796,111.784,111.789,0
2017/05/25,18:14:00,111.788,111.799,111.787,111.793,0
2017/05/25,18:15:00,111.792,111.812,111.790,111.794,0
2017/05/25,18:16:00,111.794,111.839,111.794,111.826,0
2017/05/25,18:17:00,111.826,111.826,111.806,111.811,0
2017/05/25,18:18:00,111.812,111.815,111.800,111.804,0
2017/05/25,18:19:00,111.804,111.813,111.801,111.802,0
2017/05/25,18:20:00,111.802,111.804,111.793,111.793,0
2017/05/25,18:21:00,111.793,111.809,111.793,111.801,0
2017/05/25,18:22:00,111.801,111.805,111.800,111.802,0
2017/05/25,18:23:00,111.802,111.822,111.802,111.818,0
2017/05/25,18:24:00,111.818,111.821,111.802,111.813,0
2017/05/25,18:25:00,111.812,111.815,111.810,111.812,0
2017/05/25,18:26:00,111.813,111.846,111.811,111.833,0
2017/05/25,18:27:00,111.833,111.839,111.825,111.834,0
2017/05/25,18:28:00,111.834,111.846,111.832,111.834,0
2017/05/25,18:29:00,111.835,111.854,111.834,111.851,0
2017/05/25,18:30:00,111.851,111.861,111.843,111.861,0
2017/05/25,18:31:00,111.861,111.871,111.857,111.862,0
2017/05/25,18:32:00,111.861,111.863,111.849,111.850,0
2017/05/25,18:33:00,111.849,111.863,111.849,111.862,0
2017/05/25,18:34:00,111.863,111.894,111.863,111.883,0
2017/05/25,18:35:00,111.883,111.888,111.870,111.887,0
2017/05/25,18:36:00,111.886,111.893,111.881,111.886,0
2017/05/25,18:37:00,111.887,111.896,111.883,111.894,0
2017/05/25,18:38:00,111.894,111.905,111.891,111.903,0
2017/05/25,18:39:00,111.902,111.904,111.892,111.901,0
2017/05/25,18:40:00,111.901,111.901,111.891,111.895,0
2017/05/25,18:41:00,111.896,111.899,111.888,111.893,0
2017/05/25,18:42:00,111.892,111.895,111.886,111.890,0
2017/05/25,18:43:00,111.890,111.894,111.884,111.885,0
2017/05/25,18:44:00,111.886,111.897,111.880,111.889,0
2017/05/25,18:45:00,111.890,111.891,111.852,111.866,0
2017/05/25,18:46:00,111.866,111.873,111.858,111.867,0
2017/05/25,18:47:00,111.867,111.880,111.861,111.872,0
2017/05/25,18:48:00,111.872,111.874,111.857,111.861,0
2017/05/25,18:49:00,111.861,111.870,111.859,111.861,0
2017/05/25,18:50:00,111.861,111.865,111.851,111.863,0
2017/05/25,18:51:00,111.863,111.879,111.861,111.869,0
2017/05/25,18:52:00,111.870,111.881,111.868,111.875,0
2017/05/25,18:53:00,111.875,111.897,111.874,111.893,0
2017/05/25,18:54:00,111.894,111.914,111.887,111.914,0
2017/05/25,18:55:00,111.914,111.932,111.908,111.925,0
2017/05/25,18:56:00,111.925,111.928,111.911,111.912,0
2017/05/25,18:57:00,111.912,111.917,111.906,111.911,0
2017/05/25,18:58:00,111.911,111.916,111.874,111.874,0
2017/05/25,18:59:00,111.873,111.890,111.870,111.886,0
2017/05/25,19:00:00,111.885,111.887,111.879,111.881,0
2017/05/25,19:01:00,111.881,111.892,111.879,111.879,0
2017/05/25,19:02:00,111.878,111.879,111.864,111.873,0
2017/05/25,19:03:00,111.872,111.875,111.866,111.868,0
2017/05/25,19:04:00,111.869,111.882,111.862,111.879,0
2017/05/25,19:05:00,111.878,111.889,111.877,111.882,0
2017/05/25,19:06:00,111.881,111.888,111.878,111.879,0
2017/05/25,19:07:00,111.878,111.879,111.862,111.873,0
2017/05/25,19:08:00,111.873,111.887,111.873,111.873,0
2017/05/25,19:09:00,111.873,111.879,111.858,111.877,0
2017/05/25,19:10:00,111.876,111.876,111.866,111.873,0
2017/05/25,19:11:00,111.872,111.872,111.848,111.852,0
2017/05/25,19:12:00,111.853,111.862,111.847,111.847,0
2017/05/25,19:13:00,111.846,111.855,111.846,111.848,0
2017/05/25,19:14:00,111.847,111.859,111.847,111.853,0
2017/05/25,19:15:00,111.852,111.860,111.852,111.859,0
2017/05/25,19:16:00,111.859,111.864,111.854,111.857,0
2017/05/25,19:17:00,111.857,111.868,111.857,111.867,0
2017/05/25,19:18:00,111.866,111.883,111.861,111.878,0
2017/05/25,19:19:00,111.879,111.882,111.861,111.867,0
2017/05/25,19:20:00,111.868,111.880,111.866,111.875,0
2017/05/25,19:21:00,111.875,111.891,111.871,111.886,0
2017/05/25,19:22:00,111.885,111.896,111.883,111.896,0
2017/05/25,19:23:00,111.896,111.897,111.875,111.890,0
2017/05/25,19:24:00,111.890,111.913,111.890,111.901,0
2017/05/25,19:25:00,111.901,111.916,111.899,111.907,0
2017/05/25,19:26:00,111.907,111.919,111.900,111.906,0
2017/05/25,19:27:00,111.907,111.920,111.906,111.907,0
2017/05/25,19:28:00,111.906,111.912,111.905,111.907,0
2017/05/25,19:29:00,111.907,111.907,111.895,111.901,0
2017/05/25,19:30:00,111.902,111.902,111.880,111.887,0
2017/05/25,19:31:00,111.888,111.906,111.887,111.901,0
2017/05/25,19:32:00,111.901,111.910,111.895,111.904,0
2017/05/25,19:33:00,111.904,111.906,111.895,111.906,0
2017/05/25,19:34:00,111.907,111.929,111.906,111.925,0
2017/05/25,19:35:00,111.926,111.936,111.914,111.917,0
2017/05/25,19:36:00,111.918,111.925,111.908,111.912,0
2017/05/25,19:37:00,111.912,111.926,111.912,111.919,0
2017/05/25,19:38:00,111.919,111.919,111.903,111.914,0
2017/05/25,19:39:00,111.914,111.920,111.908,111.914,0
2017/05/25,19:40:00,111.913,111.925,111.911,111.922,0
2017/05/25,19:41:00,111.921,111.947,111.919,111.937,0
2017/05/25,19:42:00,111.938,111.944,111.930,111.934,0
2017/05/25,19:43:00,111.934,111.934,111.916,111.917,0
2017/05/25,19:44:00,111.917,111.922,111.917,111.917,0
2017/05/25,19:45:00,111.916,111.916,111.906,111.915,0
2017/05/25,19:46:00,111.914,111.916,111.905,111.915,0
2017/05/25,19:47:00,111.915,111.925,111.913,111.913,0
2017/05/25,19:48:00,111.913,111.925,111.909,111.915,0
2017/05/25,19:49:00,111.914,111.925,111.912,111.923,0
2017/05/25,19:50:00,111.922,111.929,111.918,111.924,0
2017/05/25,19:51:00,111.924,111.924,111.908,111.911,0
2017/05/25,19:52:00,111.911,111.911,111.885,111.886,0
2017/05/25,19:53:00,111.885,111.893,111.869,111.873,0
2017/05/25,19:54:00,111.873,111.877,111.866,111.871,0
2017/05/25,19:55:00,111.871,111.893,111.871,111.887,0
2017/05/25,19:56:00,111.887,111.887,111.842,111.856,0
2017/05/25,19:57:00,111.856,111.869,111.851,111.863,0
2017/05/25,19:58:00,111.863,111.868,111.853,111.855,0
2017/05/25,19:59:00,111.856,111.864,111.854,111.856,0
2017/05/25,20:00:00,111.856,111.857,111.844,111.852,0
2017/05/25,20:01:00,111.852,111.853,111.838,111.848,0
2017/05/25,20:02:00,111.847,111.872,111.843,111.869,0
2017/05/25,20:03:00,111.869,111.869,111.857,111.857,0
2017/05/25,20:04:00,111.857,111.864,111.848,111.852,0
2017/05/25,20:05:00,111.851,111.853,111.832,111.838,0
2017/05/25,20:06:00,111.839,111.842,111.821,111.835,0
2017/05/25,20:07:00,111.835,111.842,111.832,111.837,0
2017/05/25,20:08:00,111.836,111.843,111.833,111.842,0
2017/05/25,20:09:00,111.843,111.856,111.843,111.851,0
2017/05/25,20:10:00,111.850,111.852,111.846,111.852,0
2017/05/25,20:11:00,111.853,111.871,111.853,111.865,0
2017/05/25,20:12:00,111.865,111.865,111.853,111.858,0
2017/05/25,20:13:00,111.858,111.863,111.857,111.860,0
2017/05/25,20:14:00,111.859,111.860,111.849,111.850,0
2017/05/25,20:15:00,111.849,111.849,111.785,111.806,0
2017/05/25,20:16:00,111.807,111.844,111.807,111.821,0
2017/05/25,20:17:00,111.820,111.830,111.804,111.811,0
2017/05/25,20:18:00,111.811,111.821,111.796,111.796,0
2017/05/25,20:19:00,111.796,111.805,111.788,111.805,0
2017/05/25,20:20:00,111.804,111.830,111.798,111.822,0
2017/05/25,20:21:00,111.821,111.851,111.818,111.841,0
2017/05/25,20:22:00,111.840,111.850,111.821,111.826,0
2017/05/25,20:23:00,111.825,111.850,111.823,111.846,0
2017/05/25,20:24:00,111.845,111.850,111.840,111.846,0
2017/05/25,20:25:00,111.845,111.855,111.843,111.852,0
2017/05/25,20:26:00,111.852,111.853,111.834,111.843,0
2017/05/25,20:27:00,111.842,111.847,111.830,111.830,0
2017/05/25,20:28:00,111.830,111.842,111.830,111.832,0
2017/05/25,20:29:00,111.832,111.836,111.825,111.836,0
2017/05/25,20:30:00,111.836,111.838,111.818,111.818,0
2017/05/25,20:31:00,111.818,111.831,111.816,111.829,0
2017/05/25,20:32:00,111.828,111.831,111.817,111.831,0
2017/05/25,20:33:00,111.831,111.831,111.809,111.814,0
2017/05/25,20:34:00,111.812,111.819,111.764,111.766,0
2017/05/25,20:35:00,111.766,111.780,111.764,111.773,0
2017/05/25,20:36:00,111.772,111.781,111.771,111.781,0
2017/05/25,20:37:00,111.781,111.781,111.768,111.778,0
2017/05/25,20:38:00,111.779,111.781,111.765,111.781,0
2017/05/25,20:39:00,111.780,111.793,111.777,111.787,0
2017/05/25,20:40:00,111.788,111.796,111.785,111.790,0
2017/05/25,20:41:00,111.788,111.796,111.786,111.788,0
2017/05/25,20:42:00,111.788,111.795,111.781,111.789,0
2017/05/25,20:43:00,111.788,111.788,111.777,111.778,0
2017/05/25,20:44:00,111.778,111.788,111.778,111.787,0
2017/05/25,20:45:00,111.787,111.799,111.774,111.794,0
2017/05/25,20:46:00,111.792,111.792,111.778,111.778,0
2017/05/25,20:47:00,111.780,111.781,111.760,111.765,0
2017/05/25,20:48:00,111.764,111.775,111.763,111.767,0
2017/05/25,20:49:00,111.766,111.769,111.734,111.740,0
2017/05/25,20:50:00,111.740,111.752,111.739,111.742,0
2017/05/25,20:51:00,111.743,111.757,111.740,111.749,0
2017/05/25,20:52:00,111.749,111.767,111.748,111.765,0
2017/05/25,20:53:00,111.765,111.776,111.752,111.768,0
2017/05/25,20:54:00,111.767,111.776,111.767,111.773,0
2017/05/25,20:55:00,111.771,111.775,111.768,111.771,0
2017/05/25,20:56:00,111.771,111.772,111.757,111.761,0
2017/05/25,20:57:00,111.762,111.762,111.723,111.742,0
2017/05/25,20:58:00,111.742,111.749,111.735,111.736,0
2017/05/25,20:59:00,111.737,111.745,111.737,111.744,0
2017/05/25,21:00:00,111.743,111.745,111.736,111.737,0
2017/05/25,21:01:00,111.738,111.747,111.723,111.744,0
2017/05/25,21:02:00,111.744,111.764,111.743,111.746,0
2017/05/25,21:03:00,111.746,111.749,111.734,111.734,0
2017/05/25,21:04:00,111.735,111.737,111.732,111.733,0
2017/05/25,21:05:00,111.733,111.754,111.733,111.751,0
2017/05/25,21:06:00,111.750,111.764,111.743,111.761,0
2017/05/25,21:07:00,111.761,111.761,111.753,111.758,0
2017/05/25,21:08:00,111.758,111.758,111.737,111.747,0
2017/05/25,21:09:00,111.747,111.760,111.747,111.753,0
2017/05/25,21:10:00,111.753,111.760,111.744,111.751,0
2017/05/25,21:11:00,111.751,111.763,111.746,111.752,0
2017/05/25,21:12:00,111.753,111.758,111.753,111.756,0
2017/05/25,21:13:00,111.756,111.769,111.756,111.765,0
2017/05/25,21:14:00,111.766,111.771,111.751,111.757,0
2017/05/25,21:15:00,111.757,111.764,111.745,111.764,0
2017/05/25,21:16:00,111.765,111.773,111.763,111.771,0
2017/05/25,21:17:00,111.771,111.785,111.767,111.769,0
2017/05/25,21:18:00,111.769,111.780,111.769,111.777,0
2017/05/25,21:19:00,111.777,111.788,111.777,111.783,0
2017/05/25,21:20:00,111.782,111.783,111.755,111.761,0
2017/05/25,21:21:00,111.761,111.792,111.755,111.792,0
2017/05/25,21:22:00,111.794,111.808,111.787,111.789,0
2017/05/25,21:23:00,111.788,111.790,111.772,111.776,0
2017/05/25,21:24:00,111.777,111.788,111.773,111.775,0
2017/05/25,21:25:00,111.775,111.780,111.764,111.775,0
2017/05/25,21:26:00,111.776,111.791,111.776,111.782,0
2017/05/25,21:27:00,111.783,111.802,111.783,111.794,0
2017/05/25,21:28:00,111.794,111.795,111.783,111.791,0
2017/05/25,21:29:00,111.791,111.802,111.790,111.800,0
2017/05/25,21:30:00,111.800,111.815,111.795,111.811,0
2017/05/25,21:31:00,111.811,111.811,111.762,111.774,0
2017/05/25,21:32:00,111.774,111.780,111.772,111.776,0
2017/05/25,21:33:00,111.776,111.776,111.762,111.767,0
2017/05/25,21:34:00,111.767,111.777,111.759,111.765,0
2017/05/25,21:35:00,111.764,111.858,111.764,111.852,0
2017/05/25,21:36:00,111.852,111.880,111.849,111.861,0
2017/05/25,21:37:00,111.862,111.868,111.830,111.843,0
2017/05/25,21:38:00,111.843,111.874,111.837,111.859,0
2017/05/25,21:39:00,111.860,111.870,111.851,111.857,0
2017/05/25,21:40:00,111.857,111.870,111.844,111.864,0
2017/05/25,21:41:00,111.864,111.872,111.859,111.859,0
2017/05/25,21:42:00,111.859,111.876,111.852,111.869,0
2017/05/25,21:43:00,111.868,111.882,111.857,111.870,0
2017/05/25,21:44:00,111.870,111.882,111.859,111.877,0
2017/05/25,21:45:00,111.875,111.881,111.860,111.862,0
2017/05/25,21:46:00,111.864,111.898,111.864,111.894,0
2017/05/25,21:47:00,111.895,111.900,111.875,111.881,0
2017/05/25,21:48:00,111.881,111.892,111.873,111.873,0
2017/05/25,21:49:00,111.874,111.885,111.870,111.879,0
2017/05/25,21:50:00,111.879,111.894,111.859,111.868,0
2017/05/25,21:51:00,111.868,111.875,111.858,111.865,0
2017/05/25,21:52:00,111.865,111.871,111.817,111.828,0
2017/05/25,21:53:00,111.827,111.830,111.803,111.813,0
2017/05/25,21:54:00,111.813,111.813,111.791,111.801,0
2017/05/25,21:55:00,111.800,111.804,111.780,111.792,0
2017/05/25,21:56:00,111.792,111.794,111.779,111.794,0
2017/05/25,21:57:00,111.794,111.824,111.791,111.814,0
2017/05/25,21:58:00,111.814,111.839,111.814,111.816,0
2017/05/25,21:59:00,111.816,111.816,111.794,111.812,0
2017/05/25,22:00:00,111.812,111.826,111.812,111.816,0
2017/05/25,22:01:00,111.817,111.846,111.816,111.842,0
2017/05/25,22:02:00,111.843,111.844,111.812,111.821,0
2017/05/25,22:03:00,111.821,111.825,111.807,111.811,0
2017/05/25,22:04:00,111.810,111.810,111.794,111.803,0
2017/05/25,22:05:00,111.803,111.811,111.778,111.778,0
2017/05/25,22:06:00,111.777,111.777,111.759,111.772,0
2017/05/25,22:07:00,111.771,111.771,111.737,111.767,0
2017/05/25,22:08:00,111.767,111.773,111.729,111.729,0
2017/05/25,22:09:00,111.730,111.730,111.705,111.708,0
2017/05/25,22:10:00,111.709,111.724,111.704,111.721,0
2017/05/25,22:11:00,111.722,111.744,111.720,111.736,0
2017/05/25,22:12:00,111.736,111.739,111.721,111.738,0
2017/05/25,22:13:00,111.736,111.742,111.721,111.725,0
2017/05/25,22:14:00,111.725,111.730,111.701,111.703,0
2017/05/25,22:15:00,111.703,111.735,111.687,111.724,0
2017/05/25,22:16:00,111.724,111.751,111.721,111.744,0
2017/05/25,22:17:00,111.744,111.753,111.737,111.750,0
2017/05/25,22:18:00,111.750,111.762,111.750,111.756,0
2017/05/25,22:19:00,111.756,111.763,111.743,111.763,0
2017/05/25,22:20:00,111.762,111.765,111.758,111.760,0
2017/05/25,22:21:00,111.760,111.763,111.754,111.756,0
2017/05/25,22:22:00,111.756,111.763,111.756,111.763,0
2017/05/25,22:23:00,111.763,111.774,111.759,111.759,0
2017/05/25,22:24:00,111.759,111.774,111.757,111.774,0
2017/05/25,22:25:00,111.772,111.779,111.767,111.768,0
2017/05/25,22:26:00,111.767,111.768,111.754,111.762,0
2017/05/25,22:27:00,111.762,111.762,111.744,111.748,0
2017/05/25,22:28:00,111.750,111.752,111.739,111.749,0
2017/05/25,22:29:00,111.749,111.751,111.745,111.751,0
2017/05/25,22:30:00,111.751,111.762,111.751,111.756,0
2017/05/25,22:31:00,111.755,111.756,111.707,111.725,0
2017/05/25,22:32:00,111.725,111.731,111.702,111.707,0
2017/05/25,22:33:00,111.708,111.738,111.694,111.731,0
2017/05/25,22:34:00,111.732,111.739,111.726,111.730,0
2017/05/25,22:35:00,111.731,111.743,111.725,111.729,0
2017/05/25,22:36:00,111.729,111.757,111.715,111.749,0
2017/05/25,22:37:00,111.749,111.751,111.729,111.737,0
2017/05/25,22:38:00,111.737,111.765,111.737,111.752,0
2017/05/25,22:39:00,111.752,111.768,111.750,111.750,0
2017/05/25,22:40:00,111.751,111.755,111.719,111.724,0
2017/05/25,22:41:00,111.723,111.739,111.723,111.726,0
2017/05/25,22:42:00,111.725,111.760,111.725,111.752,0
2017/05/25,22:43:00,111.753,111.757,111.744,111.752,0
2017/05/25,22:44:00,111.752,111.753,111.731,111.744,0
2017/05/25,22:45:00,111.744,111.766,111.741,111.765,0
2017/05/25,22:46:00,111.764,111.779,111.760,111.764,0
2017/05/25,22:47:00,111.764,111.791,111.750,111.787,0
2017/05/25,22:48:00,111.787,111.801,111.785,111.795,0
2017/05/25,22:49:00,111.795,111.800,111.780,111.786,0
2017/05/25,22:50:00,111.786,111.790,111.762,111.764,0
2017/05/25,22:51:00,111.765,111.765,111.726,111.742,0
2017/05/25,22:52:00,111.742,111.745,111.717,111.726,0
2017/05/25,22:53:00,111.726,111.737,111.725,111.736,0
2017/05/25,22:54:00,111.738,111.756,111.729,111.751,0
2017/05/25,22:55:00,111.752,111.782,111.752,111.768,0
2017/05/25,22:56:00,111.768,111.785,111.768,111.781,0
2017/05/25,22:57:00,111.780,111.788,111.774,111.786,0
2017/05/25,22:58:00,111.785,111.795,111.763,111.763,0
2017/05/25,22:59:00,111.763,111.783,111.753,111.779,0
2017/05/25,23:00:00,111.779,111.800,111.777,111.794,0
2017/05/25,23:01:00,111.794,111.800,111.764,111.771,0
2017/05/25,23:02:00,111.770,111.791,111.765,111.774,0
2017/05/25,23:03:00,111.774,111.775,111.755,111.766,0
2017/05/25,23:04:00,111.767,111.772,111.755,111.764,0
2017/05/25,23:05:00,111.764,111.772,111.749,111.758,0
2017/05/25,23:06:00,111.757,111.801,111.753,111.798,0
2017/05/25,23:07:00,111.798,111.820,111.793,111.800,0
2017/05/25,23:08:00,111.801,111.806,111.784,111.800,0
2017/05/25,23:09:00,111.799,111.801,111.770,111.773,0
2017/05/25,23:10:00,111.772,111.799,111.769,111.785,0
2017/05/25,23:11:00,111.785,111.798,111.781,111.787,0
2017/05/25,23:12:00,111.786,111.821,111.784,111.808,0
2017/05/25,23:13:00,111.808,111.819,111.801,111.815,0
2017/05/25,23:14:00,111.814,111.827,111.802,111.819,0
2017/05/25,23:15:00,111.819,111.824,111.802,111.813,0
2017/05/25,23:16:00,111.813,111.819,111.800,111.805,0
2017/05/25,23:17:00,111.806,111.819,111.797,111.805,0
2017/05/25,23:18:00,111.805,111.822,111.805,111.815,0
2017/05/25,23:19:00,111.815,111.822,111.809,111.818,0
2017/05/25,23:20:00,111.818,111.819,111.800,111.811,0
2017/05/25,23:21:00,111.811,111.819,111.801,111.818,0
2017/05/25,23:22:00,111.818,111.831,111.811,111.820,0
2017/05/25,23:23:00,111.820,111.824,111.795,111.803,0
2017/05/25,23:24:00,111.803,111.819,111.798,111.811,0
2017/05/25,23:25:00,111.810,111.826,111.806,111.819,0
2017/05/25,23:26:00,111.820,111.855,111.817,111.842,0
2017/05/25,23:27:00,111.841,111.854,111.841,111.848,0
2017/05/25,23:28:00,111.848,111.855,111.842,111.847,0
2017/05/25,23:29:00,111.848,111.865,111.829,111.838,0
2017/05/25,23:30:00,111.838,111.862,111.832,111.861,0
2017/05/25,23:31:00,111.861,111.866,111.847,111.859,0
2017/05/25,23:32:00,111.860,111.893,111.860,111.892,0
2017/05/25,23:33:00,111.891,111.936,111.889,111.923,0
2017/05/25,23:34:00,111.924,111.937,111.922,111.924,0
2017/05/25,23:35:00,111.923,111.930,111.917,111.924,0
2017/05/25,23:36:00,111.926,111.955,111.924,111.937,0
2017/05/25,23:37:00,111.937,111.944,111.902,111.942,0
2017/05/25,23:38:00,111.941,111.941,111.911,111.914,0
2017/05/25,23:39:00,111.914,111.919,111.882,111.890,0
2017/05/25,23:40:00,111.889,111.889,111.868,111.886,0
2017/05/25,23:41:00,111.886,111.905,111.886,111.905,0
2017/05/25,23:42:00,111.905,111.906,111.891,111.891,0
2017/05/25,23:43:00,111.892,111.898,111.857,111.865,0
2017/05/25,23:44:00,111.867,111.875,111.848,111.857,0
2017/05/25,23:45:00,111.856,111.875,111.851,111.873,0
2017/05/25,23:46:00,111.873,111.899,111.869,111.896,0
2017/05/25,23:47:00,111.896,111.909,111.886,111.894,0
2017/05/25,23:48:00,111.894,111.899,111.859,111.870,0
2017/05/25,23:49:00,111.868,111.878,111.862,111.876,0
2017/05/25,23:50:00,111.876,111.887,111.874,111.879,0
2017/05/25,23:51:00,111.878,111.887,111.875,111.880,0
2017/05/25,23:52:00,111.880,111.887,111.873,111.885,0
2017/05/25,23:53:00,111.885,111.899,111.880,111.897,0
2017/05/25,23:54:00,111.897,111.899,111.892,111.899,0
2017/05/25,23:55:00,111.899,111.917,111.898,111.912,0
2017/05/25,23:56:00,111.913,111.916,111.904,111.910,0
2017/05/25,23:57:00,111.910,111.910,111.900,111.905,0
2017/05/25,23:58:00,111.905,111.906,111.887,111.899,0
2017/05/25,23:59:00,111.899,111.903,111.855,111.867,0
2017/05/26,00:00:00,111.868,111.874,111.825,111.874,0
2017/05/26,00:01:00,111.872,111.876,111.845,111.870,0
2017/05/26,00:02:00,111.869,111.879,111.864,111.875,0
2017/05/26,00:03:00,111.874,111.879,111.830,111.842,0
2017/05/26,00:04:00,111.839,111.850,111.822,111.831,0
2017/05/26,00:05:00,111.832,111.845,111.825,111.838,0
2017/05/26,00:06:00,111.838,111.854,111.829,111.837,0
2017/05/26,00:07:00,111.837,111.854,111.834,111.853,0
2017/05/26,00:08:00,111.854,111.854,111.828,111.830,0
2017/05/26,00:09:00,111.829,111.838,111.818,111.820,0
2017/05/26,00:10:00,111.821,111.861,111.821,111.848,0
2017/05/26,00:11:00,111.848,111.860,111.846,111.847,0
2017/05/26,00:12:00,111.845,111.845,111.830,111.832,0
2017/05/26,00:13:00,111.830,111.850,111.830,111.840,0
2017/05/26,00:14:00,111.840,111.848,111.820,111.827,0
2017/05/26,00:15:00,111.827,111.835,111.818,111.822,0
2017/05/26,00:16:00,111.821,111.833,111.820,111.828,0
2017/05/26,00:17:00,111.828,111.831,111.819,111.830,0
2017/05/26,00:18:00,111.831,111.856,111.831,111.842,0
2017/05/26,00:19:00,111.843,111.850,111.820,111.822,0
2017/05/26,00:20:00,111.822,111.822,111.798,111.806,0
2017/05/26,00:21:00,111.807,111.819,111.801,111.810,0
2017/05/26,00:22:00,111.811,111.830,111.802,111.804,0
2017/05/26,00:23:00,111.803,111.813,111.798,111.811,0
2017/05/26,00:24:00,111.811,111.824,111.806,111.817,0
2017/05/26,00:25:00,111.817,111.818,111.799,111.811,0
2017/05/26,00:26:00,111.811,111.824,111.809,111.820,0
2017/05/26,00:27:00,111.820,111.837,111.819,111.836,0
2017/05/26,00:28:00,111.836,111.850,111.822,111.850,0
2017/05/26,00:29:00,111.850,111.851,111.825,111.826,0
2017/05/26,00:30:00,111.826,111.838,111.824,111.828,0
2017/05/26,00:31:00,111.829,111.837,111.806,111.807,0
2017/05/26,00:32:00,111.808,111.811,111.789,111.792,0
2017/05/26,00:33:00,111.793,111.806,111.782,111.784,0
2017/05/26,00:34:00,111.785,111.785,111.753,111.760,0
2017/05/26,00:35:00,111.761,111.769,111.756,111.760,0
2017/05/26,00:36:00,111.761,111.761,111.712,111.719,0
2017/05/26,00:37:00,111.718,111.735,111.717,111.731,0
2017/05/26,00:38:00,111.732,111.740,111.724,111.734,0
2017/05/26,00:39:00,111.732,111.740,111.707,111.719,0
2017/05/26,00:40:00,111.719,111.738,111.714,111.723,0
2017/05/26,00:41:00,111.723,111.723,111.652,111.673,0
2017/05/26,00:42:00,111.674,111.680,111.663,111.667,0
2017/05/26,00:43:00,111.669,111.688,111.655,111.687,0
2017/05/26,00:44:00,111.687,111.692,111.666,111.690,0
2017/05/26,00:45:00,111.690,111.696,111.671,111.671,0
2017/05/26,00:46:00,111.671,111.677,111.655,111.677,0
2017/05/26,00:47:00,111.678,111.694,111.674,111.694,0
2017/05/26,00:48:00,111.692,111.705,111.687,111.689,0
2017/05/26,00:49:00,111.687,111.707,111.687,111.692,0
2017/05/26,00:50:00,111.692,111.694,111.687,111.691,0
2017/05/26,00:51:00,111.692,111.720,111.692,111.714,0
2017/05/26,00:52:00,111.713,111.720,111.707,111.719,0
2017/05/26,00:53:00,111.721,111.754,111.721,111.734,0
2017/05/26,00:54:00,111.733,111.738,111.719,111.722,0
2017/05/26,00:55:00,111.722,111.725,111.709,111.709,0
2017/05/26,00:56:00,111.710,111.710,111.684,111.691,0
2017/05/26,00:57:00,111.692,111.729,111.689,111.721,0
2017/05/26,00:58:00,111.721,111.742,111.718,111.737,0
2017/05/26,00:59:00,111.737,111.738,111.707,111.719,0
2017/05/26,01:00:00,111.720,111.724,111.699,111.703,0
2017/05/26,01:01:00,111.703,111.712,111.689,111.694,0
2017/05/26,01:02:00,111.695,111.701,111.666,111.678,0
2017/05/26,01:03:00,111.678,111.709,111.674,111.702,0
2017/05/26,01:04:00,111.702,111.704,111.687,111.691,0
2017/05/26,01:05:00,111.693,111.703,111.686,111.691,0
2017/05/26,01:06:00,111.690,111.719,111.688,111.719,0
2017/05/26,01:07:00,111.722,111.725,111.709,111.725,0
2017/05/26,01:08:00,111.724,111.730,111.717,111.729,0
2017/05/26,01:09:00,111.729,111.738,111.720,111.727,0
2017/05/26,01:10:00,111.727,111.738,111.719,111.733,0
2017/05/26,01:11:00,111.733,111.738,111.713,111.714,0
2017/05/26,01:12:00,111.715,111.722,111.688,111.700,0
2017/05/26,01:13:00,111.700,111.714,111.697,111.698,0
2017/05/26,01:14:00,111.698,111.710,111.676,111.706,0
2017/05/26,01:15:00,111.706,111.722,111.706,111.721,0
2017/05/26,01:16:00,111.721,111.721,111.688,111.697,0
2017/05/26,01:17:00,111.697,111.718,111.694,111.707,0
2017/05/26,01:18:00,111.707,111.717,111.705,111.706,0
2017/05/26,01:19:00,111.707,111.731,111.707,111.720,0
2017/05/26,01:20:00,111.720,111.731,111.711,111.722,0
2017/05/26,01:21:00,111.721,111.730,111.717,111.730,0
2017/05/26,01:22:00,111.730,111.760,111.729,111.760,0
2017/05/26,01:23:00,111.760,111.762,111.744,111.750,0
2017/05/26,01:24:00,111.751,111.752,111.736,111.741,0
2017/05/26,01:25:00,111.742,111.756,111.739,111.753,0
2017/05/26,01:26:00,111.754,111.762,111.753,111.761,0
2017/05/26,01:27:00,111.761,111.762,111.737,111.742,0
2017/05/26,01:28:00,111.741,111.744,111.735,111.741,0
2017/05/26,01:29:00,111.740,111.743,111.732,111.735,0
2017/05/26,01:30:00,111.736,111.737,111.711,111.718,0
2017/05/26,01:31:00,111.719,111.733,111.716,111.727,0
2017/05/26,01:32:00,111.726,111.749,111.725,111.749,0
2017/05/26,01:33:00,111.748,111.750,111.741,111.748,0
2017/05/26,01:34:00,111.748,111.755,111.747,111.751,0
2017/05/26,01:35:00,111.752,111.777,111.752,111.776,0
2017/05/26,01:36:00,111.777,111.798,111.767,111.774,0
2017/05/26,01:37:00,111.773,111.779,111.762,111.762,0
2017/05/26,01:38:00,111.762,111.770,111.761,111.767,0
2017/05/26,01:39:00,111.768,111.783,111.763,111.781,0
2017/05/26,01:40:00,111.780,111.788,111.779,111.780,0
2017/05/26,01:41:00,111.779,111.781,111.772,111.774,0
2017/05/26,01:42:00,111.773,111.773,111.749,111.761,0
2017/05/26,01:43:00,111.760,111.768,111.757,111.768,0
2017/05/26,01:44:00,111.767,111.785,111.766,111.769,0
2017/05/26,01:45:00,111.768,111.768,111.758,111.760,0
2017/05/26,01:46:00,111.759,111.762,111.750,111.752,0
2017/05/26,01:47:00,111.752,111.754,111.742,111.747,0
2017/05/26,01:48:00,111.747,111.754,111.739,111.743,0
2017/05/26,01:49:00,111.744,111.754,111.744,111.748,0
2017/05/26,01:50:00,111.749,111.767,111.748,111.749,0
2017/05/26,01:51:00,111.750,111.753,111.744,111.747,0
2017/05/26,01:52:00,111.748,111.748,111.725,111.726,0
2017/05/26,01:53:00,111.725,111.734,111.722,111.730,0
2017/05/26,01:54:00,111.730,111.732,111.725,111.725,0
2017/05/26,01:55:00,111.724,111.736,111.720,111.734,0
2017/05/26,01:56:00,111.734,111.741,111.722,111.730,0
2017/05/26,01:57:00,111.731,111.734,111.724,111.724,0
2017/05/26,01:58:00,111.723,111.733,111.716,111.716,0
2017/05/26,01:59:00,111.716,111.723,111.711,111.717,0
2017/05/26,02:00:00,111.718,111.739,111.718,111.739,0
2017/05/26,02:01:00,111.736,111.739,111.719,111.725,0
2017/05/26,02:02:00,111.725,111.760,111.715,111.757,0
2017/05/26,02:03:00,111.757,111.776,111.750,111.771,0
2017/05/26,02:04:00,111.771,111.773,111.760,111.763,0
2017/05/26,02:05:00,111.762,111.764,111.754,111.754,0
2017/05/26,02:06:00,111.753,111.785,111.750,111.782,0
2017/05/26,02:07:00,111.782,111.788,111.763,111.766,0
2017/05/26,02:08:00,111.767,111.787,111.764,111.782,0
2017/05/26,02:09:00,111.782,111.782,111.770,111.770,0
2017/05/26,02:10:00,111.771,111.791,111.770,111.791,0
2017/05/26,02:11:00,111.790,111.803,111.786,111.803,0
2017/05/26,02:12:00,111.802,111.802,111.768,111.772,0
2017/05/26,02:13:00,111.773,111.773,111.768,111.768,0
2017/05/26,02:14:00,111.768,111.794,111.768,111.785,0
2017/05/26,02:15:00,111.785,111.797,111.780,111.784,0
2017/05/26,02:16:00,111.784,111.793,111.779,111.780,0
2017/05/26,02:17:00,111.781,111.793,111.780,111.789,0
2017/05/26,02:18:00,111.789,111.793,111.775,111.776,0
2017/05/26,02:19:00,111.776,111.792,111.776,111.782,0
2017/05/26,02:20:00,111.782,111.787,111.776,111.779,0
2017/05/26,02:21:00,111.780,111.786,111.780,111.786,0
2017/05/26,02:22:00,111.785,111.791,111.773,111.776,0
2017/05/26,02:23:00,111.775,111.786,111.774,111.782,0
2017/05/26,02:24:00,111.782,111.793,111.778,111.793,0
2017/05/26,02:25:00,111.792,111.793,111.785,111.788,0
2017/05/26,02:26:00,111.788,111.794,111.781,111.793,0
2017/05/26,02:27:00,111.793,111.803,111.789,111.802,0
2017/05/26,02:28:00,111.802,111.810,111.798,111.804,0
2017/05/26,02:29:00,111.805,111.805,111.763,111.766,0
2017/05/26,02:30:00,111.765,111.774,111.758,111.762,0
2017/05/26,02:31:00,111.761,111.767,111.760,111.761,0
2017/05/26,02:32:00,111.760,111.786,111.760,111.780,0
2017/05/26,02:33:00,111.781,111.783,111.766,111.769,0
2017/05/26,02:34:00,111.768,111.770,111.759,111.759,0
2017/05/26,02:35:00,111.759,111.763,111.750,111.761,0
2017/05/26,02:36:00,111.762,111.771,111.756,111.771,0
2017/05/26,02:37:00,111.771,111.773,111.767,111.772,0
2017/05/26,02:38:00,111.771,111.777,111.769,111.775,0
2017/05/26,02:39:00,111.775,111.783,111.769,111.773,0
2017/05/26,02:40:00,111.773,111.786,111.772,111.786,0
2017/05/26,02:41:00,111.785,111.793,111.782,111.793,0
2017/05/26,02:42:00,111.793,111.800,111.792,111.792,0
2017/05/26,02:43:00,111.791,111.800,111.791,111.796,0
2017/05/26,02:44:00,111.797,111.799,111.772,111.780,0
2017/05/26,02:45:00,111.780,111.787,111.775,111.787,0
2017/05/26,02:46:00,111.787,111.804,111.786,111.802,0
2017/05/26,02:47:00,111.801,111.810,111.800,111.807,0
2017/05/26,02:48:00,111.807,111.821,111.807,111.809,0
2017/05/26,02:49:00,111.809,111.812,111.805,111.806,0
2017/05/26,02:50:00,111.806,111.806,111.793,111.800,0
2017/05/26,02:51:00,111.800,111.812,111.800,111.812,0
2017/05/26,02:52:00,111.812,111.833,111.810,111.831,0
2017/05/26,02:53:00,111.831,111.831,111.819,111.826,0
2017/05/26,02:54:00,111.826,111.830,111.825,111.826,0
2017/05/26,02:55:00,111.826,111.826,111.818,111.824,0
2017/05/26,02:56:00,111.823,111.823,111.811,111.816,0
2017/05/26,02:57:00,111.817,111.820,111.817,111.820,0
2017/05/26,02:58:00,111.820,111.821,111.817,111.819,0
2017/05/26,02:59:00,111.819,111.820,111.814,111.820,0
2017/05/26,03:00:00,111.820,111.834,111.820,111.831,0
2017/05/26,03:01:00,111.831,111.832,111.818,111.819,0
2017/05/26,03:02:00,111.820,111.821,111.813,111.813,0
2017/05/26,03:03:00,111.814,111.825,111.814,111.825,0
2017/05/26,03:04:00,111.825,111.832,111.819,111.827,0
2017/05/26,03:05:00,111.827,111.853,111.827,111.850,0
2017/05/26,03:06:00,111.849,111.849,111.822,111.827,0
2017/05/26,03:07:00,111.827,111.841,111.826,111.838,0
2017/05/26,03:08:00,111.839,111.843,111.833,111.833,0
2017/05/26,03:09:00,111.832,111.832,111.805,111.805,0
2017/05/26,03:10:00,111.804,111.841,111.802,111.832,0
2017/05/26,03:11:00,111.832,111.844,111.826,111.838,0
2017/05/26,03:12:00,111.838,111.851,111.836,111.836,0
2017/05/26,03:13:00,111.836,111.841,111.829,111.829,0
2017/05/26,03:14:00,111.828,111.828,111.813,111.819,0
2017/05/26,03:15:00,111.819,111.828,111.818,111.820,0
2017/05/26,03:16:00,111.820,111.822,111.800,111.806,0
2017/05/26,03:17:00,111.805,111.818,111.799,111.808,0
2017/05/26,03:18:00,111.807,111.818,111.804,111.806,0
2017/05/26,03:19:00,111.806,111.817,111.806,111.811,0
2017/05/26,03:20:00,111.811,111.821,111.802,111.821,0
2017/05/26,03:21:00,111.821,111.826,111.819,111.819,0
2017/05/26,03:22:00,111.820,111.851,111.819,111.851,0
2017/05/26,03:23:00,111.850,111.870,111.849,111.862,0
2017/05/26,03:24:00,111.861,111.867,111.855,111.861,0
2017/05/26,03:25:00,111.861,111.869,111.854,111.864,0
2017/05/26,03:26:00,111.863,111.878,111.861,111.875,0
2017/05/26,03:27:00,111.874,111.881,111.870,111.875,0
2017/05/26,03:28:00,111.875,111.877,111.864,111.869,0
2017/05/26,03:29:00,111.869,111.869,111.853,111.853,0
2017/05/26,03:30:00,111.852,111.861,111.850,111.851,0
2017/05/26,03:31:00,111.852,111.857,111.831,111.849,0
2017/05/26,03:32:00,111.850,111.855,111.841,111.855,0
2017/05/26,03:33:00,111.854,111.868,111.852,111.868,0
2017/05/26,03:34:00,111.867,111.870,111.855,111.856,0
2017/05/26,03:35:00,111.857,111.873,111.857,111.870,0
2017/05/26,03:36:00,111.870,111.875,111.869,111.872,0
2017/05/26,03:37:00,111.871,111.873,111.868,111.872,0
2017/05/26,03:38:00,111.872,111.874,111.868,111.873,0
2017/05/26,03:39:00,111.872,111.873,111.870,111.870,0
2017/05/26,03:40:00,111.870,111.879,111.869,111.878,0
2017/05/26,03:41:00,111.878,111.883,111.878,111.882,0
2017/05/26,03:42:00,111.882,111.888,111.881,111.888,0
2017/05/26,03:43:00,111.887,111.887,111.876,111.880,0
2017/05/26,03:44:00,111.880,111.880,111.841,111.862,0
2017/05/26,03:45:00,111.861,111.862,111.843,111.850,0
2017/05/26,03:46:00,111.850,111.856,111.850,111.854,0
2017/05/26,03:47:00,111.854,111.854,111.830,111.832,0
2017/05/26,03:48:00,111.832,111.835,111.824,111.827,0
2017/05/26,03:49:00,111.828,111.840,111.828,111.839,0
2017/05/26,03:50:00,111.839,111.840,111.828,111.829,0
2017/05/26,03:51:00,111.829,111.832,111.818,111.819,0
2017/05/26,03:52:00,111.820,111.829,111.820,111.823,0
2017/05/26,03:53:00,111.821,111.829,111.816,111.817,0
2017/05/26,03:54:00,111.816,111.822,111.813,111.822,0
2017/05/26,03:55:00,111.821,111.825,111.819,111.820,0
2017/05/26,03:56:00,111.819,111.824,111.808,111.822,0
2017/05/26,03:57:00,111.824,111.824,111.812,111.816,0
2017/05/26,03:58:00,111.817,111.827,111.815,111.815,0
2017/05/26,03:59:00,111.816,111.823,111.814,111.817,0
2017/05/26,04:00:00,111.818,111.822,111.784,111.786,0
2017/05/26,04:01:00,111.785,111.804,111.780,111.798,0
2017/05/26,04:02:00,111.798,111.805,111.792,111.800,0
2017/05/26,04:03:00,111.800,111.811,111.795,111.810,0
2017/05/26,04:04:00,111.810,111.812,111.803,111.806,0
2017/05/26,04:05:00,111.808,111.809,111.802,111.807,0
2017/05/26,04:06:00,111.807,111.808,111.789,111.800,0
2017/05/26,04:07:00,111.799,111.807,111.798,111.800,0
2017/05/26,04:08:00,111.799,111.801,111.769,111.772,0
2017/05/26,04:09:00,111.771,111.783,111.765,111.783,0
2017/05/26,04:10:00,111.782,111.791,111.779,111.780,0
2017/05/26,04:11:00,111.780,111.788,111.779,111.781,0
2017/05/26,04:12:00,111.781,111.800,111.780,111.796,0
2017/05/26,04:13:00,111.797,111.800,111.792,111.794,0
2017/05/26,04:14:00,111.794,111.800,111.790,111.790,0
2017/05/26,04:15:00,111.791,111.793,111.778,111.779,0
2017/05/26,04:16:00,111.779,111.784,111.761,111.774,0
2017/05/26,04:17:00,111.774,111.779,111.769,111.779,0
2017/05/26,04:18:00,111.779,111.780,111.771,111.779,0
2017/05/26,04:19:00,111.779,111.781,111.775,111.781,0
2017/05/26,04:20:00,111.781,111.787,111.774,111.776,0
2017/05/26,04:21:00,111.777,111.778,111.762,111.763,0
2017/05/26,04:22:00,111.762,111.770,111.753,111.763,0
2017/05/26,04:23:00,111.764,111.765,111.762,111.763,0
2017/05/26,04:24:00,111.765,111.775,111.760,111.767,0
2017/05/26,04:25:00,111.767,111.791,111.767,111.788,0
2017/05/26,04:26:00,111.788,111.795,111.778,111.787,0
2017/05/26,04:27:00,111.786,111.788,111.781,111.782,0
2017/05/26,04:28:00,111.780,111.782,111.768,111.775,0
2017/05/26,04:29:00,111.775,111.782,111.772,111.776,0
2017/05/26,04:30:00,111.776,111.777,111.774,111.774,0
2017/05/26,04:31:00,111.774,111.778,111.770,111.778,0
2017/05/26,04:32:00,111.778,111.780,111.774,111.774,0
2017/05/26,04:33:00,111.774,111.781,111.771,111.777,0
2017/05/26,04:34:00,111.776,111.781,111.774,111.777,0
2017/05/26,04:35:00,111.777,111.779,111.770,111.770,0
2017/05/26,04:36:00,111.770,111.776,111.770,111.771,0
2017/05/26,04:37:00,111.770,111.771,111.763,111.767,0
2017/05/26,04:38:00,111.767,111.768,111.763,111.763,0
2017/05/26,04:39:00,111.763,111.764,111.763,111.764,0
2017/05/26,04:40:00,111.764,111.775,111.764,111.775,0
2017/05/26,04:41:00,111.775,111.775,111.764,111.775,0
2017/05/26,04:42:00,111.774,111.780,111.773,111.780,0
2017/05/26,04:43:00,111.781,111.787,111.781,111.781,0
2017/05/26,04:44:00,111.780,111.787,111.778,111.783,0
2017/05/26,04:45:00,111.783,111.783,111.781,111.781,0
2017/05/26,04:46:00,111.781,111.806,111.781,111.806,0
2017/05/26,04:47:00,111.805,111.823,111.800,111.818,0
2017/05/26,04:48:00,111.817,111.824,111.810,111.821,0
2017/05/26,04:49:00,111.820,111.823,111.815,111.823,0
2017/05/26,04:50:00,111.823,111.823,111.812,111.819,0
2017/05/26,04:51:00,111.818,111.818,111.788,111.788,0
2017/05/26,04:52:00,111.789,111.811,111.787,111.808,0
2017/05/26,04:53:00,111.809,111.815,111.802,111.802,0
2017/05/26,04:54:00,111.801,111.801,111.792,111.794,0
2017/05/26,04:55:00,111.795,111.802,111.788,111.801,0
2017/05/26,04:56:00,111.799,111.815,111.799,111.814,0
2017/05/26,04:57:00,111.814,111.825,111.810,111.815,0
2017/05/26,04:58:00,111.814,111.815,111.800,111.804,0
2017/05/26,04:59:00,111.803,111.805,111.793,111.795,0
2017/05/26,05:00:00,111.795,111.797,111.778,111.797,0
2017/05/26,05:01:00,111.798,111.811,111.788,111.810,0
2017/05/26,05:02:00,111.809,111.809,111.787,111.802,0
2017/05/26,05:03:00,111.801,111.802,111.792,111.797,0
2017/05/26,05:04:00,111.796,111.806,111.795,111.805,0
2017/05/26,05:05:00,111.805,111.805,111.798,111.801,0
2017/05/26,05:06:00,111.801,111.808,111.797,111.808,0
2017/05/26,05:07:00,111.808,111.810,111.804,111.810,0
2017/05/26,05:08:00,111.808,111.809,111.802,111.809,0
2017/05/26,05:09:00,111.809,111.811,111.804,111.809,0
2017/05/26,05:10:00,111.808,111.810,111.802,111.808,0
2017/05/26,05:11:00,111.808,111.815,111.806,111.808,0
2017/05/26,05:12:00,111.809,111.814,111.808,111.813,0
2017/05/26,05:13:00,111.814,111.815,111.812,111.815,0
2017/05/26,05:14:00,111.816,111.822,111.812,111.822,0
2017/05/26,05:15:00,111.821,111.822,111.816,111.821,0
2017/05/26,05:16:00,111.820,111.826,111.820,111.826,0
2017/05/26,05:17:00,111.826,111.835,111.826,111.833,0
2017/05/26,05:18:00,111.833,111.833,111.807,111.817,0
2017/05/26,05:19:00,111.816,111.816,111.812,111.813,0
2017/05/26,05:20:00,111.814,111.814,111.814,111.814,0
2017/05/26,05:21:00,111.814,111.817,111.813,111.814,0
2017/05/26,05:22:00,111.814,111.815,111.811,111.813,0
2017/05/26,05:23:00,111.813,111.813,111.807,111.807,0
2017/05/26,05:24:00,111.806,111.830,111.806,111.825,0
2017/05/26,05:25:00,111.825,111.832,111.824,111.832,0
2017/05/26,05:26:00,111.831,111.833,111.831,111.832,0
2017/05/26,05:27:00,111.831,111.838,111.830,111.838,0
2017/05/26,05:28:00,111.838,111.851,111.837,111.851,0
2017/05/26,05:29:00,111.850,111.851,111.843,111.851,0
2017/05/26,05:30:00,111.851,111.867,111.851,111.863,0
2017/05/26,05:31:00,111.864,111.883,111.863,111.879,0
2017/05/26,05:32:00,111.878,111.878,111.868,111.877,0
2017/05/26,05:33:00,111.876,111.877,111.870,111.872,0
2017/05/26,05:34:00,111.871,111.872,111.871,111.872,0
2017/05/26,05:35:00,111.871,111.872,111.868,111.871,0
2017/05/26,05:36:00,111.871,111.871,111.869,111.869,0
2017/05/26,05:37:00,111.870,111.871,111.870,111.871,0
2017/05/26,05:38:00,111.870,111.871,111.864,111.866,0
2017/05/26,05:39:00,111.866,111.869,111.866,111.867,0
2017/05/26,05:40:00,111.866,111.868,111.845,111.851,0
2017/05/26,05:41:00,111.851,111.858,111.846,111.855,0
2017/05/26,05:42:00,111.854,111.858,111.852,111.856,0
2017/05/26,05:43:00,111.855,111.858,111.854,111.856,0
2017/05/26,05:44:00,111.857,111.861,111.853,111.858,0
2017/05/26,05:45:00,111.857,111.857,111.848,111.854,0
2017/05/26,05:46:00,111.855,111.857,111.849,111.851,0
2017/05/26,05:47:00,111.850,111.853,111.849,111.852,0
2017/05/26,05:48:00,111.852,111.853,111.850,111.852,0
2017/05/26,05:49:00,111.851,111.853,111.851,111.851,0
2017/05/26,05:50:00,111.852,111.857,111.847,111.849,0
2017/05/26,05:51:00,111.850,111.857,111.847,111.848,0
2017/05/26,05:52:00,111.847,111.850,111.842,111.842,0
2017/05/26,05:53:00,111.841,111.847,111.840,111.846,0
2017/05/26,05:54:00,111.847,111.848,111.843,111.846,0
2017/05/26,05:55:00,111.846,111.849,111.843,111.846,0
2017/05/26,05:56:00,111.847,111.852,111.839,111.842,0
2017/05/26,05:57:00,111.843,111.848,111.818,111.827,0
2017/05/26,05:58:00,111.828,111.828,111.824,111.825,0
2017/05/26,05:59:00,111.825,111.843,111.824,111.841,0
2017/05/26,06:05:00,111.823,111.823,111.822,111.822,0
2017/05/26,06:06:00,111.821,111.824,111.813,111.819,0
2017/05/26,06:07:00,111.818,111.824,111.811,111.812,0
2017/05/26,06:08:00,111.811,111.836,111.793,111.827,0
2017/05/26,06:09:00,111.829,111.838,111.827,111.831,0
2017/05/26,06:10:00,111.830,111.831,111.823,111.827,0
2017/05/26,06:11:00,111.828,111.828,111.821,111.825,0
2017/05/26,06:12:00,111.826,111.849,111.826,111.847,0
2017/05/26,06:13:00,111.847,111.859,111.847,111.850,0
2017/05/26,06:14:00,111.850,111.850,111.831,111.831,0
2017/05/26,06:15:00,111.831,111.831,111.800,111.810,0
2017/05/26,06:16:00,111.810,111.845,111.810,111.844,0
2017/05/26,06:17:00,111.844,111.849,111.844,111.845,0
2017/05/26,06:19:00,111.845,111.851,111.845,111.851,0
2017/05/26,06:20:00,111.851,111.856,111.839,111.856,0
2017/05/26,06:21:00,111.854,111.857,111.840,111.842,0
2017/05/26,06:22:00,111.839,111.845,111.814,111.839,0
2017/05/26,06:23:00,111.840,111.846,111.839,111.844,0
2017/05/26,06:24:00,111.844,111.849,111.843,111.849,0
2017/05/26,06:25:00,111.849,111.849,111.827,111.827,0
2017/05/26,06:26:00,111.839,111.849,111.793,111.806,0
2017/05/26,06:27:00,111.806,111.806,111.798,111.800,0
2017/05/26,06:28:00,111.799,111.803,111.799,111.801,0
2017/05/26,06:29:00,111.802,111.802,111.802,111.802,0
2017/05/26,06:30:00,111.806,111.806,111.806,111.806,0
2017/05/26,06:31:00,111.809,111.834,111.809,111.834,0
2017/05/26,06:32:00,111.833,111.853,111.823,111.832,0
2017/05/26,06:33:00,111.836,111.851,111.796,111.840,0
2017/05/26,06:34:00,111.842,111.850,111.839,111.849,0
2017/05/26,06:35:00,111.848,111.852,111.847,111.850,0
2017/05/26,06:36:00,111.850,111.851,111.849,111.850,0
2017/05/26,06:37:00,111.850,111.852,111.850,111.852,0
2017/05/26,06:38:00,111.852,111.852,111.852,111.852,0
2017/05/26,06:39:00,111.852,111.852,111.810,111.834,0
2017/05/26,06:40:00,111.835,111.840,111.834,111.839,0
2017/05/26,06:41:00,111.839,111.842,111.837,111.842,0
2017/05/26,06:42:00,111.842,111.842,111.820,111.820,0
2017/05/26,06:43:00,111.820,111.820,111.819,111.819,0
2017/05/26,06:44:00,111.819,111.819,111.819,111.819,0
2017/05/26,06:45:00,111.819,111.819,111.805,111.805,0
2017/05/26,06:46:00,111.805,111.810,111.805,111.805,0
2017/05/26,06:47:00,111.807,111.837,111.802,111.835,0
2017/05/26,06:48:00,111.836,111.842,111.803,111.839,0
2017/05/26,06:49:00,111.839,111.840,111.838,111.840,0
2017/05/26,06:50:00,111.839,111.839,111.812,111.812,0
2017/05/26,06:51:00,111.812,111.813,111.812,111.813,0
2017/05/26,06:52:00,111.813,111.834,111.813,111.828,0
2017/05/26,06:53:00,111.827,111.827,111.820,111.820,0
2017/05/26,06:54:00,111.820,111.840,111.820,111.839,0
2017/05/26,06:55:00,111.838,111.838,111.826,111.836,0
2017/05/26,06:56:00,111.835,111.837,111.825,111.837,0
2017/05/26,06:57:00,111.837,111.839,111.828,111.828,0
2017/05/26,06:58:00,111.828,111.866,111.827,111.848,0
2017/05/26,06:59:00,111.846,111.851,111.809,111.839,0
2017/05/26,07:00:00,111.841,111.844,111.815,111.837,0
2017/05/26,07:01:00,111.838,111.863,111.828,111.828,0
2017/05/26,07:02:00,111.829,111.838,111.829,111.835,0
2017/05/26,07:03:00,111.836,111.853,111.835,111.847,0
2017/05/26,07:04:00,111.847,111.848,111.836,111.845,0
2017/05/26,07:05:00,111.845,111.850,111.835,111.835,0
2017/05/26,07:06:00,111.835,111.835,111.824,111.826,0
2017/05/26,07:07:00,111.827,111.827,111.821,111.821,0
2017/05/26,07:08:00,111.822,111.832,111.821,111.832,0
2017/05/26,07:09:00,111.831,111.831,111.823,111.823,0
2017/05/26,07:10:00,111.823,111.825,111.820,111.820,0
2017/05/26,07:11:00,111.819,111.830,111.807,111.824,0
2017/05/26,07:12:00,111.824,111.825,111.821,111.821,0
2017/05/26,07:13:00,111.824,111.837,111.820,111.820,0
2017/05/26,07:14:00,111.820,111.821,111.820,111.821,0
2017/05/26,07:15:00,111.820,111.828,111.817,111.828,0
2017/05/26,07:16:00,111.827,111.835,111.826,111.829,0
2017/05/26,07:17:00,111.830,111.830,111.827,111.828,0
2017/05/26,07:18:00,111.830,111.830,111.823,111.830,0
2017/05/26,07:19:00,111.829,111.830,111.828,111.830,0
2017/05/26,07:20:00,111.831,111.836,111.828,111.828,0
2017/05/26,07:21:00,111.829,111.832,111.828,111.831,0
2017/05/26,07:22:00,111.831,111.835,111.831,111.831,0
2017/05/26,07:23:00,111.832,111.832,111.823,111.823,0
2017/05/26,07:24:00,111.824,111.828,111.823,111.827,0
2017/05/26,07:25:00,111.828,111.828,111.827,111.828,0
2017/05/26,07:26:00,111.827,111.827,111.818,111.818,0
2017/05/26,07:27:00,111.818,111.818,111.818,111.818,0
2017/05/26,07:28:00,111.818,111.823,111.818,111.818,0
2017/05/26,07:29:00,111.820,111.825,111.819,111.819,0
2017/05/26,07:30:00,111.820,111.822,111.820,111.821,0
2017/05/26,07:31:00,111.821,111.830,111.818,111.820,0
2017/05/26,07:32:00,111.820,111.821,111.819,111.820,0
2017/05/26,07:33:00,111.820,111.823,111.816,111.823,0
2017/05/26,07:34:00,111.823,111.830,111.822,111.823,0
2017/05/26,07:35:00,111.823,111.829,111.822,111.824,0
2017/05/26,07:36:00,111.823,111.824,111.817,111.824,0
2017/05/26,07:37:00,111.824,111.824,111.813,111.814,0
2017/05/26,07:38:00,111.814,111.814,111.800,111.802,0
2017/05/26,07:39:00,111.801,111.803,111.787,111.796,0
2017/05/26,07:40:00,111.792,111.792,111.787,111.788,0
2017/05/26,07:41:00,111.788,111.790,111.772,111.777,0
2017/05/26,07:42:00,111.778,111.785,111.769,111.779,0
2017/05/26,07:43:00,111.779,111.779,111.757,111.769,0
2017/05/26,07:44:00,111.768,111.773,111.767,111.769,0
2017/05/26,07:45:00,111.767,111.788,111.763,111.788,0
2017/05/26,07:46:00,111.787,111.789,111.771,111.771,0
2017/05/26,07:47:00,111.771,111.773,111.764,111.772,0
2017/05/26,07:48:00,111.772,111.783,111.772,111.778,0
2017/05/26,07:49:00,111.779,111.783,111.778,111.782,0
2017/05/26,07:50:00,111.781,111.784,111.777,111.784,0
2017/05/26,07:51:00,111.784,111.784,111.773,111.778,0
2017/05/26,07:52:00,111.777,111.778,111.773,111.778,0
2017/05/26,07:53:00,111.777,111.777,111.775,111.777,0
2017/05/26,07:54:00,111.778,111.779,111.775,111.779,0
2017/05/26,07:55:00,111.779,111.779,111.769,111.769,0
2017/05/26,07:56:00,111.769,111.772,111.766,111.772,0
2017/05/26,07:57:00,111.773,111.774,111.772,111.773,0
2017/05/26,07:58:00,111.773,111.773,111.768,111.772,0
2017/05/26,07:59:00,111.772,111.782,111.772,111.780,0
2017/05/26,08:00:00,111.779,111.779,111.777,111.777,0
2017/05/26,08:01:00,111.776,111.776,111.771,111.773,0
2017/05/26,08:02:00,111.772,111.778,111.768,111.772,0
2017/05/26,08:03:00,111.772,111.772,111.769,111.771,0
2017/05/26,08:04:00,111.771,111.771,111.764,111.764,0
2017/05/26,08:05:00,111.764,111.772,111.763,111.768,0
2017/05/26,08:06:00,111.767,111.777,111.765,111.774,0
2017/05/26,08:07:00,111.775,111.780,111.769,111.769,0
2017/05/26,08:08:00,111.768,111.771,111.764,111.766,0
2017/05/26,08:09:00,111.765,111.765,111.754,111.758,0
2017/05/26,08:10:00,111.759,111.777,111.757,111.777,0
2017/05/26,08:11:00,111.777,111.781,111.768,111.777,0
2017/05/26,08:12:00,111.777,111.780,111.766,111.772,0
2017/05/26,08:13:00,111.772,111.802,111.771,111.789,0
2017/05/26,08:14:00,111.788,111.793,111.777,111.783,0
2017/05/26,08:15:00,111.783,111.792,111.779,111.780,0
2017/05/26,08:16:00,111.780,111.804,111.780,111.792,0
2017/05/26,08:17:00,111.792,111.797,111.788,111.792,0
2017/05/26,08:18:00,111.790,111.791,111.788,111.790,0
2017/05/26,08:19:00,111.790,111.790,111.776,111.780,0
2017/05/26,08:20:00,111.780,111.785,111.772,111.777,0
2017/05/26,08:21:00,111.778,111.783,111.778,111.783,0
2017/05/26,08:22:00,111.782,111.783,111.776,111.776,0
2017/05/26,08:23:00,111.777,111.791,111.776,111.789,0
2017/05/26,08:24:00,111.788,111.791,111.755,111.765,0
2017/05/26,08:25:00,111.765,111.776,111.761,111.766,0
2017/05/26,08:26:00,111.764,111.765,111.757,111.757,0
2017/05/26,08:27:00,111.757,111.757,111.745,111.745,0
2017/05/26,08:28:00,111.746,111.746,111.743,111.743,0
2017/05/26,08:29:00,111.742,111.743,111.724,111.727,0
2017/05/26,08:30:00,111.728,111.749,111.727,111.745,0
2017/05/26,08:31:00,111.744,111.744,111.732,111.734,0
2017/05/26,08:32:00,111.735,111.735,111.717,111.720,0
2017/05/26,08:33:00,111.720,111.729,111.720,111.726,0
2017/05/26,08:34:00,111.726,111.738,111.724,111.729,0
2017/05/26,08:35:00,111.730,111.739,111.723,111.732,0
2017/05/26,08:36:00,111.731,111.740,111.730,111.738,0
2017/05/26,08:37:00,111.739,111.759,111.739,111.742,0
2017/05/26,08:38:00,111.743,111.773,111.743,111.756,0
2017/05/26,08:39:00,111.755,111.758,111.745,111.753,0
2017/05/26,08:40:00,111.753,111.753,111.745,111.745,0
2017/05/26,08:41:00,111.746,111.747,111.742,111.745,0
2017/05/26,08:42:00,111.746,111.753,111.746,111.753,0
2017/05/26,08:43:00,111.753,111.753,111.744,111.745,0
2017/05/26,08:44:00,111.745,111.746,111.736,111.736,0
2017/05/26,08:45:00,111.737,111.759,111.735,111.752,0
2017/05/26,08:46:00,111.752,111.777,111.738,111.777,0
2017/05/26,08:47:00,111.777,111.778,111.762,111.765,0
2017/05/26,08:48:00,111.766,111.777,111.754,111.755,0
2017/05/26,08:49:00,111.754,111.763,111.748,111.761,0
2017/05/26,08:50:00,111.762,111.763,111.754,111.761,0
2017/05/26,08:51:00,111.761,111.770,111.756,111.767,0
2017/05/26,08:52:00,111.767,111.767,111.750,111.765,0
2017/05/26,08:53:00,111.766,111.766,111.755,111.758,0
2017/05/26,08:54:00,111.757,111.759,111.757,111.758,0
2017/05/26,08:55:00,111.758,111.760,111.758,111.758,0
2017/05/26,08:56:00,111.757,111.759,111.733,111.742,0
2017/05/26,08:57:00,111.743,111.747,111.735,111.739,0
2017/05/26,08:58:00,111.738,111.745,111.732,111.737,0
2017/05/26,08:59:00,111.736,111.751,111.733,111.750,0
2017/05/26,09:00:00,111.750,111.750,111.732,111.742,0
2017/05/26,09:01:00,111.743,111.750,111.704,111.729,0
2017/05/26,09:02:00,111.729,111.733,111.718,111.719,0
2017/05/26,09:03:00,111.720,111.744,111.720,111.738,0
2017/05/26,09:04:00,111.737,111.752,111.736,111.742,0
2017/05/26,09:05:00,111.742,111.751,111.739,111.743,0
2017/05/26,09:06:00,111.743,111.749,111.742,111.747,0
2017/05/26,09:07:00,111.747,111.764,111.742,111.756,0
2017/05/26,09:08:00,111.756,111.756,111.735,111.745,0
2017/05/26,09:09:00,111.745,111.745,111.715,111.730,0
2017/05/26,09:10:00,111.731,111.731,111.714,111.719,0
2017/05/26,09:11:00,111.719,111.720,111.702,111.710,0
2017/05/26,09:12:00,111.711,111.725,111.710,111.718,0
2017/05/26,09:13:00,111.719,111.727,111.717,111.725,0
2017/05/26,09:14:00,111.725,111.725,111.704,111.711,0
2017/05/26,09:15:00,111.711,111.711,111.685,111.687,0
2017/05/26,09:16:00,111.688,111.705,111.687,111.695,0
2017/05/26,09:17:00,111.693,111.709,111.693,111.708,0
2017/05/26,09:18:00,111.706,111.708,111.700,111.702,0
2017/05/26,09:19:00,111.703,111.706,111.692,111.693,0
2017/05/26,09:20:00,111.692,111.696,111.678,111.678,0
2017/05/26,09:21:00,111.681,111.697,111.671,111.697,0
2017/05/26,09:22:00,111.697,111.705,111.691,111.703,0
2017/05/26,09:23:00,111.704,111.709,111.692,111.692,0
2017/05/26,09:24:00,111.692,111.701,111.684,111.700,0
2017/05/26,09:25:00,111.699,111.706,111.698,111.704,0
2017/05/26,09:26:00,111.703,111.709,111.692,111.698,0
2017/05/26,09:27:00,111.699,111.710,111.693,111.701,0
2017/05/26,09:28:00,111.700,111.712,111.698,111.711,0
2017/05/26,09:29:00,111.711,111.724,111.705,111.719,0
2017/05/26,09:30:00,111.719,111.733,111.719,111.726,0
2017/05/26,09:31:00,111.726,111.726,111.716,111.722,0
2017/05/26,09:32:00,111.722,111.728,111.717,111.719,0
2017/05/26,09:33:00,111.719,111.722,111.708,111.708,0
2017/05/26,09:34:00,111.709,111.734,111.706,111.719,0
2017/05/26,09:35:00,111.719,111.732,111.712,111.720,0
2017/05/26,09:36:00,111.719,111.719,111.710,111.713,0
2017/05/26,09:37:00,111.713,111.714,111.711,111.711,0
2017/05/26,09:38:00,111.711,111.721,111.703,111.711,0
2017/05/26,09:39:00,111.711,111.718,111.706,111.712,0
2017/05/26,09:40:00,111.713,111.726,111.713,111.725,0
2017/05/26,09:41:00,111.724,111.725,111.719,111.722,0
2017/05/26,09:42:00,111.722,111.745,111.722,111.745,0
2017/05/26,09:43:00,111.744,111.747,111.737,111.747,0
2017/05/26,09:44:00,111.745,111.748,111.739,111.744,0
2017/05/26,09:45:00,111.745,111.745,111.729,111.742,0
2017/05/26,09:46:00,111.743,111.747,111.742,111.746,0
2017/05/26,09:47:00,111.747,111.758,111.744,111.749,0
2017/05/26,09:48:00,111.749,111.756,111.746,111.750,0
2017/05/26,09:49:00,111.750,111.756,111.749,111.755,0
2017/05/26,09:50:00,111.756,111.756,111.739,111.742,0
2017/05/26,09:51:00,111.742,111.751,111.736,111.738,0
2017/05/26,09:52:00,111.739,111.743,111.739,111.740,0
2017/05/26,09:53:00,111.741,111.744,111.732,111.734,0
2017/05/26,09:54:00,111.733,111.772,111.731,111.765,0
2017/05/26,09:55:00,111.764,111.776,111.759,111.769,0
2017/05/26,09:56:00,111.765,111.778,111.755,111.766,0
2017/05/26,09:57:00,111.766,111.774,111.766,111.771,0
2017/05/26,09:58:00,111.771,111.771,111.766,111.767,0
2017/05/26,09:59:00,111.768,111.779,111.768,111.778,0
2017/05/26,10:00:00,111.778,111.801,111.778,111.789,0
2017/05/26,10:01:00,111.788,111.788,111.771,111.772,0
2017/05/26,10:02:00,111.772,111.781,111.771,111.779,0
2017/05/26,10:03:00,111.779,111.782,111.777,111.780,0
2017/05/26,10:04:00,111.780,111.796,111.780,111.795,0
2017/05/26,10:05:00,111.796,111.803,111.788,111.803,0
2017/05/26,10:06:00,111.805,111.808,111.783,111.795,0
2017/05/26,10:07:00,111.796,111.798,111.778,111.782,0
2017/05/26,10:08:00,111.782,111.786,111.780,111.782,0
2017/05/26,10:09:00,111.781,111.788,111.779,111.782,0
2017/05/26,10:10:00,111.781,111.789,111.778,111.788,0
2017/05/26,10:11:00,111.788,111.809,111.780,111.791,0
2017/05/26,10:12:00,111.792,111.794,111.780,111.786,0
2017/05/26,10:13:00,111.786,111.788,111.786,111.787,0
2017/05/26,10:14:00,111.787,111.788,111.787,111.788,0
2017/05/26,10:15:00,111.788,111.795,111.778,111.784,0
2017/05/26,10:16:00,111.783,111.792,111.772,111.792,0
2017/05/26,10:17:00,111.793,111.793,111.769,111.770,0
2017/05/26,10:18:00,111.770,111.780,111.768,111.773,0
2017/05/26,10:19:00,111.772,111.772,111.761,111.769,0
2017/05/26,10:20:00,111.770,111.770,111.754,111.765,0
2017/05/26,10:21:00,111.765,111.775,111.734,111.763,0
2017/05/26,10:22:00,111.763,111.774,111.757,111.768,0
2017/05/26,10:23:00,111.768,111.773,111.763,111.768,0
2017/05/26,10:24:00,111.769,111.774,111.756,111.760,0
2017/05/26,10:25:00,111.759,111.770,111.756,111.767,0
2017/05/26,10:26:00,111.767,111.770,111.755,111.764,0
2017/05/26,10:27:00,111.764,111.766,111.758,111.764,0
2017/05/26,10:28:00,111.763,111.763,111.756,111.756,0
2017/05/26,10:29:00,111.755,111.758,111.748,111.757,0
2017/05/26,10:30:00,111.758,111.764,111.751,111.761,0
2017/05/26,10:31:00,111.761,111.761,111.751,111.755,0
2017/05/26,10:32:00,111.755,111.757,111.750,111.756,0
2017/05/26,10:33:00,111.757,111.757,111.753,111.757,0
2017/05/26,10:34:00,111.756,111.758,111.755,111.757,0
2017/05/26,10:35:00,111.756,111.758,111.752,111.754,0
2017/05/26,10:36:00,111.754,111.765,111.750,111.764,0
2017/05/26,10:37:00,111.763,111.777,111.762,111.775,0
2017/05/26,10:38:00,111.775,111.791,111.774,111.783,0
2017/05/26,10:39:00,111.782,111.784,111.777,111.778,0
2017/05/26,10:40:00,111.777,111.782,111.763,111.771,0
2017/05/26,10:41:00,111.771,111.771,111.769,111.770,0
2017/05/26,10:42:00,111.770,111.771,111.755,111.758,0
2017/05/26,10:43:00,111.757,111.759,111.747,111.751,0
2017/05/26,10:44:00,111.750,111.757,111.743,111.748,0
2017/05/26,10:45:00,111.747,111.760,111.747,111.753,0
2017/05/26,10:46:00,111.752,111.752,111.736,111.738,0
2017/05/26,10:47:00,111.739,111.758,111.736,111.754,0
2017/05/26,10:48:00,111.754,111.758,111.750,111.756,0
2017/05/26,10:49:00,111.758,111.762,111.736,111.737,0
2017/05/26,10:50:00,111.737,111.746,111.733,111.743,0
2017/05/26,10:51:00,111.743,111.746,111.735,111.736,0
2017/05/26,10:52:00,111.736,111.736,111.725,111.730,0
2017/05/26,10:53:00,111.730,111.732,111.722,111.722,0
2017/05/26,10:54:00,111.724,111.725,111.718,111.721,0
2017/05/26,10:55:00,111.721,111.728,111.718,111.726,0
2017/05/26,10:56:00,111.727,111.749,111.727,111.736,0
2017/05/26,10:57:00,111.735,111.747,111.732,111.743,0
2017/05/26,10:58:00,111.744,111.747,111.724,111.724,0
2017/05/26,10:59:00,111.723,111.735,111.718,111.734,0
2017/05/26,11:00:00,111.735,111.748,111.732,111.741,0
2017/05/26,11:01:00,111.741,111.751,111.738,111.740,0
2017/05/26,11:02:00,111.741,111.742,111.700,111.704,0
2017/05/26,11:03:00,111.703,111.710,111.692,111.710,0
2017/05/26,11:04:00,111.711,111.712,111.695,111.708,0
2017/05/26,11:05:00,111.707,111.715,111.695,111.700,0
2017/05/26,11:06:00,111.699,111.714,111.695,111.706,0
2017/05/26,11:07:00,111.708,111.712,111.686,111.691,0
2017/05/26,11:08:00,111.691,111.702,111.680,111.698,0
2017/05/26,11:09:00,111.699,111.703,111.691,111.702,0
2017/05/26,11:10:00,111.701,111.716,111.696,111.709,0
2017/05/26,11:11:00,111.708,111.714,111.707,111.713,0
2017/05/26,11:12:00,111.714,111.714,111.699,111.700,0
2017/05/26,11:13:00,111.701,111.701,111.684,111.686,0
2017/05/26,11:14:00,111.687,111.693,111.678,111.687,0
2017/05/26,11:15:00,111.688,111.703,111.680,111.680,0
2017/05/26,11:16:00,111.679,111.681,111.658,111.665,0
2017/05/26,11:17:00,111.665,111.669,111.657,111.660,0
2017/05/26,11:18:00,111.661,111.667,111.650,111.652,0
2017/05/26,11:19:00,111.653,111.664,111.653,111.659,0
2017/05/26,11:20:00,111.659,111.663,111.641,111.645,0
2017/05/26,11:21:00,111.645,111.645,111.595,111.599,0
2017/05/26,11:22:00,111.600,111.608,111.588,111.604,0
2017/05/26,11:23:00,111.604,111.611,111.603,111.608,0
2017/05/26,11:24:00,111.608,111.608,111.585,111.599,0
2017/05/26,11:25:00,111.600,111.601,111.585,111.594,0
2017/05/26,11:26:00,111.594,111.610,111.594,111.607,0
2017/05/26,11:27:00,111.607,111.627,111.606,111.624,0
2017/05/26,11:28:00,111.625,111.637,111.623,111.630,0
2017/05/26,11:29:00,111.630,111.634,111.616,111.624,0
2017/05/26,11:30:00,111.624,111.641,111.620,111.636,0
2017/05/26,11:31:00,111.636,111.641,111.622,111.622,0
2017/05/26,11:32:00,111.622,111.631,111.618,111.630,0
2017/05/26,11:33:00,111.630,111.634,111.627,111.630,0
2017/05/26,11:34:00,111.630,111.630,111.618,111.618,0
2017/05/26,11:35:00,111.618,111.623,111.609,111.612,0
2017/05/26,11:36:00,111.611,111.614,111.580,111.586,0
2017/05/26,11:37:00,111.586,111.586,111.559,111.568,0
2017/05/26,11:38:00,111.567,111.570,111.555,111.569,0
2017/05/26,11:39:00,111.568,111.570,111.564,111.569,0
2017/05/26,11:40:00,111.570,111.582,111.570,111.575,0
2017/05/26,11:41:00,111.575,111.580,111.560,111.561,0
2017/05/26,11:42:00,111.561,111.576,111.561,111.571,0
2017/05/26,11:43:00,111.572,111.575,111.559,111.575,0
2017/05/26,11:44:00,111.574,111.577,111.564,111.572,0
2017/05/26,11:45:00,111.572,111.576,111.550,111.555,0
2017/05/26,11:46:00,111.556,111.562,111.551,111.551,0
2017/05/26,11:47:00,111.551,111.561,111.551,111.554,0
2017/05/26,11:48:00,111.555,111.561,111.551,111.558,0
2017/05/26,11:49:00,111.557,111.564,111.553,111.562,0
2017/05/26,11:50:00,111.562,111.578,111.559,111.578,0
2017/05/26,11:51:00,111.579,111.588,111.576,111.585,0
2017/05/26,11:52:00,111.585,111.588,111.579,111.579,0
2017/05/26,11:53:00,111.580,111.583,111.578,111.578,0
2017/05/26,11:54:00,111.578,111.581,111.576,111.576,0
2017/05/26,11:55:00,111.578,111.580,111.564,111.564,0
2017/05/26,11:56:00,111.563,111.567,111.557,111.563,0
2017/05/26,11:57:00,111.563,111.567,111.559,111.566,0
2017/05/26,11:58:00,111.566,111.569,111.563,111.569,0
2017/05/26,11:59:00,111.567,111.567,111.564,111.566,0
2017/05/26,12:00:00,111.565,111.567,111.554,111.563,0
2017/05/26,12:01:00,111.563,111.567,111.560,111.560,0
2017/05/26,12:02:00,111.560,111.566,111.559,111.565,0
2017/05/26,12:03:00,111.564,111.572,111.559,111.567,0
2017/05/26,12:04:00,111.567,111.568,111.566,111.566,0
2017/05/26,12:05:00,111.565,111.567,111.555,111.555,0
2017/05/26,12:06:00,111.557,111.561,111.548,111.561,0
2017/05/26,12:07:00,111.561,111.561,111.547,111.557,0
2017/05/26,12:08:00,111.558,111.566,111.558,111.566,0
2017/05/26,12:09:00,111.565,111.568,111.555,111.555,0
2017/05/26,12:10:00,111.556,111.569,111.547,111.568,0
2017/05/26,12:11:00,111.567,111.569,111.564,111.569,0
2017/05/26,12:12:00,111.569,111.575,111.569,111.573,0
2017/05/26,12:13:00,111.573,111.577,111.570,111.572,0
2017/05/26,12:14:00,111.573,111.573,111.559,111.570,0
2017/05/26,12:15:00,111.570,111.603,111.570,111.597,0
2017/05/26,12:16:00,111.597,111.597,111.583,111.587,0
2017/05/26,12:17:00,111.586,111.591,111.585,111.585,0
2017/05/26,12:18:00,111.585,111.590,111.578,111.578,0
2017/05/26,12:19:00,111.579,111.586,111.579,111.583,0
2017/05/26,12:20:00,111.583,111.584,111.578,111.584,0
2017/05/26,12:21:00,111.585,111.592,111.578,111.592,0
2017/05/26,12:22:00,111.592,111.604,111.591,111.604,0
2017/05/26,12:23:00,111.604,111.614,111.599,111.601,0
2017/05/26,12:24:00,111.601,111.606,111.601,111.604,0
2017/05/26,12:25:00,111.605,111.617,111.601,111.610,0
2017/05/26,12:26:00,111.610,111.614,111.605,111.613,0
2017/05/26,12:27:00,111.611,111.616,111.605,111.611,0
2017/05/26,12:28:00,111.613,111.622,111.612,111.618,0
2017/05/26,12:29:00,111.618,111.619,111.610,111.618,0
2017/05/26,12:30:00,111.618,111.620,111.611,111.611,0
2017/05/26,12:31:00,111.612,111.613,111.604,111.609,0
2017/05/26,12:32:00,111.609,111.612,111.603,111.608,0
2017/05/26,12:33:00,111.608,111.608,111.597,111.601,0
2017/05/26,12:34:00,111.600,111.616,111.600,111.610,0
2017/05/26,12:35:00,111.612,111.615,111.609,111.610,0
2017/05/26,12:36:00,111.611,111.617,111.609,111.609,0
2017/05/26,12:37:00,111.608,111.610,111.602,111.609,0
2017/05/26,12:38:00,111.608,111.610,111.602,111.608,0
2017/05/26,12:39:00,111.607,111.608,111.595,111.595,0
2017/05/26,12:40:00,111.595,111.599,111.595,111.597,0
2017/05/26,12:41:00,111.598,111.598,111.586,111.588,0
2017/05/26,12:42:00,111.589,111.589,111.574,111.575,0
2017/05/26,12:43:00,111.574,111.575,111.559,111.562,0
2017/05/26,12:44:00,111.562,111.566,111.558,111.566,0
2017/05/26,12:45:00,111.566,111.578,111.566,111.573,0
2017/05/26,12:46:00,111.574,111.578,111.568,111.577,0
2017/05/26,12:47:00,111.576,111.582,111.576,111.581,0
2017/05/26,12:48:00,111.580,111.586,111.577,111.577,0
2017/05/26,12:49:00,111.576,111.584,111.576,111.578,0
2017/05/26,12:50:00,111.579,111.582,111.576,111.581,0
2017/05/26,12:51:00,111.582,111.591,111.582,111.586,0
2017/05/26,12:52:00,111.586,111.590,111.586,111.589,0
2017/05/26,12:53:00,111.589,111.591,111.589,111.590,0
2017/05/26,12:54:00,111.588,111.594,111.587,111.587,0
2017/05/26,12:55:00,111.588,111.590,111.579,111.581,0
2017/05/26,12:56:00,111.582,111.592,111.582,111.592,0
2017/05/26,12:57:00,111.592,111.618,111.590,111.612,0
2017/05/26,12:58:00,111.611,111.611,111.597,111.599,0
2017/05/26,12:59:00,111.598,111.612,111.598,111.610,0
2017/05/26,13:00:00,111.609,111.610,111.602,111.610,0
2017/05/26,13:01:00,111.610,111.611,111.600,111.600,0
2017/05/26,13:02:00,111.600,111.602,111.597,111.601,0
2017/05/26,13:03:00,111.600,111.600,111.596,111.596,0
2017/05/26,13:04:00,111.596,111.597,111.594,111.597,0
2017/05/26,13:05:00,111.598,111.605,111.598,111.603,0
2017/05/26,13:06:00,111.604,111.604,111.598,111.600,0
2017/05/26,13:07:00,111.601,111.603,111.592,111.597,0
2017/05/26,13:08:00,111.597,111.599,111.596,111.597,0
2017/05/26,13:09:00,111.595,111.595,111.581,111.592,0
2017/05/26,13:10:00,111.591,111.591,111.581,111.585,0
2017/05/26,13:11:00,111.584,111.587,111.582,111.586,0
2017/05/26,13:12:00,111.587,111.587,111.580,111.581,0
2017/05/26,13:13:00,111.582,111.586,111.582,111.585,0
2017/05/26,13:14:00,111.586,111.590,111.586,111.587,0
2017/05/26,13:15:00,111.586,111.587,111.573,111.577,0
2017/05/26,13:16:00,111.577,111.578,111.568,111.572,0
2017/05/26,13:17:00,111.572,111.572,111.564,111.572,0
2017/05/26,13:18:00,111.571,111.586,111.571,111.580,0
2017/05/26,13:19:00,111.579,111.580,111.571,111.571,0
2017/05/26,13:20:00,111.572,111.572,111.559,111.559,0
2017/05/26,13:21:00,111.560,111.568,111.560,111.567,0
2017/05/26,13:22:00,111.566,111.568,111.565,111.567,0
2017/05/26,13:23:00,111.568,111.568,111.564,111.564,0
2017/05/26,13:24:00,111.565,111.580,111.565,111.580,0
2017/05/26,13:25:00,111.581,111.586,111.579,111.580,0
2017/05/26,13:26:00,111.579,111.582,111.577,111.582,0
2017/05/26,13:27:00,111.583,111.584,111.582,111.584,0
2017/05/26,13:28:00,111.584,111.591,111.583,111.587,0
2017/05/26,13:29:00,111.586,111.587,111.586,111.586,0
2017/05/26,13:30:00,111.587,111.596,111.586,111.595,0
2017/05/26,13:31:00,111.595,111.598,111.595,111.598,0
2017/05/26,13:32:00,111.599,111.601,111.597,111.598,0
2017/05/26,13:33:00,111.599,111.611,111.599,111.603,0
2017/05/26,13:34:00,111.604,111.606,111.598,111.602,0
2017/05/26,13:35:00,111.601,111.603,111.597,111.602,0
2017/05/26,13:36:00,111.603,111.603,111.596,111.597,0
2017/05/26,13:37:00,111.598,111.604,111.596,111.602,0
2017/05/26,13:38:00,111.602,111.602,111.594,111.595,0
2017/05/26,13:39:00,111.595,111.595,111.584,111.585,0
2017/05/26,13:40:00,111.585,111.592,111.583,111.587,0
2017/05/26,13:41:00,111.586,111.586,111.574,111.574,0
2017/05/26,13:42:00,111.573,111.573,111.568,111.569,0
2017/05/26,13:43:00,111.568,111.568,111.561,111.565,0
2017/05/26,13:44:00,111.564,111.575,111.564,111.575,0
2017/05/26,13:45:00,111.576,111.587,111.570,111.582,0
2017/05/26,13:46:00,111.582,111.583,111.576,111.579,0
2017/05/26,13:47:00,111.579,111.579,111.569,111.576,0
2017/05/26,13:48:00,111.576,111.582,111.576,111.576,0
2017/05/26,13:49:00,111.577,111.577,111.575,111.576,0
2017/05/26,13:50:00,111.575,111.579,111.574,111.577,0
2017/05/26,13:51:00,111.577,111.584,111.569,111.584,0
2017/05/26,13:52:00,111.584,111.589,111.580,111.589,0
2017/05/26,13:53:00,111.590,111.590,111.582,111.582,0
2017/05/26,13:54:00,111.581,111.582,111.572,111.575,0
2017/05/26,13:55:00,111.574,111.584,111.570,111.581,0
2017/05/26,13:56:00,111.582,111.584,111.577,111.577,0
2017/05/26,13:57:00,111.577,111.577,111.571,111.576,0
2017/05/26,13:58:00,111.575,111.577,111.573,111.575,0
2017/05/26,13:59:00,111.575,111.577,111.568,111.568,0
2017/05/26,14:00:00,111.568,111.568,111.539,111.540,0
2017/05/26,14:01:00,111.540,111.544,111.434,111.459,0
2017/05/26,14:02:00,111.458,111.474,111.436,111.444,0
2017/05/26,14:03:00,111.444,111.451,111.413,111.440,0
2017/05/26,14:04:00,111.440,111.451,111.431,111.448,0
2017/05/26,14:05:00,111.448,111.457,111.442,111.455,0
2017/05/26,14:06:00,111.453,111.456,111.435,111.436,0
2017/05/26,14:07:00,111.439,111.442,111.409,111.415,0
2017/05/26,14:08:00,111.414,111.430,111.412,111.428,0
2017/05/26,14:09:00,111.428,111.429,111.415,111.415,0
2017/05/26,14:10:00,111.414,111.419,111.408,111.410,0
2017/05/26,14:11:00,111.411,111.428,111.411,111.421,0
2017/05/26,14:12:00,111.421,111.432,111.417,111.430,0
2017/05/26,14:13:00,111.430,111.439,111.410,111.437,0
2017/05/26,14:14:00,111.438,111.439,111.428,111.435,0
2017/05/26,14:15:00,111.436,111.446,111.428,111.442,0
2017/05/26,14:16:00,111.442,111.451,111.431,111.433,0
2017/05/26,14:17:00,111.433,111.449,111.433,111.447,0
2017/05/26,14:18:00,111.448,111.454,111.444,111.449,0
2017/05/26,14:19:00,111.450,111.460,111.450,111.455,0
2017/05/26,14:20:00,111.455,111.460,111.452,111.456,0
2017/05/26,14:21:00,111.456,111.457,111.442,111.450,0
2017/05/26,14:22:00,111.450,111.454,111.430,111.430,0
2017/05/26,14:23:00,111.431,111.455,111.431,111.451,0
2017/05/26,14:24:00,111.451,111.467,111.451,111.467,0
2017/05/26,14:25:00,111.466,111.468,111.460,111.461,0
2017/05/26,14:26:00,111.461,111.468,111.460,111.463,0
2017/05/26,14:27:00,111.463,111.483,111.462,111.480,0
2017/05/26,14:28:00,111.481,111.481,111.473,111.477,0
2017/05/26,14:29:00,111.477,111.481,111.469,111.472,0
2017/05/26,14:30:00,111.471,111.478,111.471,111.474,0
2017/05/26,14:31:00,111.474,111.484,111.474,111.481,0
2017/05/26,14:32:00,111.481,111.483,111.473,111.481,0
2017/05/26,14:33:00,111.480,111.485,111.464,111.471,0
2017/05/26,14:34:00,111.470,111.473,111.467,111.469,0
2017/05/26,14:35:00,111.469,111.474,111.465,111.467,0
2017/05/26,14:36:00,111.468,111.481,111.467,111.476,0
2017/05/26,14:37:00,111.476,111.477,111.458,111.462,0
2017/05/26,14:38:00,111.464,111.476,111.464,111.476,0
2017/05/26,14:39:00,111.476,111.476,111.465,111.465,0
2017/05/26,14:40:00,111.465,111.466,111.464,111.465,0
2017/05/26,14:41:00,111.465,111.465,111.446,111.451,0
2017/05/26,14:42:00,111.451,111.454,111.447,111.448,0
2017/05/26,14:43:00,111.449,111.453,111.447,111.451,0
2017/05/26,14:44:00,111.452,111.457,111.450,111.456,0
2017/05/26,14:45:00,111.455,111.460,111.452,111.455,0
2017/05/26,14:46:00,111.456,111.459,111.451,111.454,0
2017/05/26,14:47:00,111.453,111.455,111.437,111.438,0
2017/05/26,14:48:00,111.438,111.441,111.425,111.434,0
2017/05/26,14:49:00,111.435,111.441,111.434,111.440,0
2017/05/26,14:50:00,111.440,111.441,111.425,111.428,0
2017/05/26,14:51:00,111.429,111.443,111.428,111.440,0
2017/05/26,14:52:00,111.439,111.441,111.411,111.420,0
2017/05/26,14:53:00,111.420,111.429,111.415,111.422,0
2017/05/26,14:54:00,111.422,111.433,111.401,111.407,0
2017/05/26,14:55:00,111.407,111.425,111.402,111.423,0
2017/05/26,14:56:00,111.423,111.443,111.423,111.441,0
2017/05/26,14:57:00,111.442,111.444,111.434,111.436,0
2017/05/26,14:58:00,111.435,111.435,111.417,111.418,0
2017/05/26,14:59:00,111.419,111.429,111.419,111.427,0
2017/05/26,15:00:00,111.427,111.430,111.421,111.422,0
2017/05/26,15:01:00,111.422,111.434,111.410,111.424,0
2017/05/26,15:02:00,111.423,111.447,111.420,111.435,0
2017/05/26,15:03:00,111.434,111.440,111.420,111.422,0
2017/05/26,15:04:00,111.422,111.430,111.411,111.428,0
2017/05/26,15:05:00,111.428,111.447,111.421,111.430,0
2017/05/26,15:06:00,111.430,111.432,111.424,111.427,0
2017/05/26,15:07:00,111.427,111.437,111.422,111.430,0
2017/05/26,15:08:00,111.430,111.441,111.427,111.436,0
2017/05/26,15:09:00,111.435,111.441,111.426,111.436,0
2017/05/26,15:10:00,111.436,111.460,111.436,111.457,0
2017/05/26,15:11:00,111.456,111.465,111.452,111.462,0
2017/05/26,15:12:00,111.463,111.469,111.454,111.465,0
2017/05/26,15:13:00,111.465,111.475,111.460,111.460,0
2017/05/26,15:14:00,111.460,111.473,111.460,111.470,0
2017/05/26,15:15:00,111.470,111.475,111.466,111.466,0
2017/05/26,15:16:00,111.466,111.471,111.449,111.454,0
2017/05/26,15:17:00,111.454,111.454,111.446,111.447,0
2017/05/26,15:18:00,111.448,111.453,111.435,111.435,0
2017/05/26,15:19:00,111.435,111.455,111.435,111.455,0
2017/05/26,15:20:00,111.454,111.457,111.450,111.457,0
2017/05/26,15:21:00,111.456,111.457,111.448,111.450,0
2017/05/26,15:22:00,111.450,111.450,111.430,111.437,0
2017/05/26,15:23:00,111.437,111.469,111.437,111.469,0
2017/05/26,15:24:00,111.469,111.470,111.461,111.462,0
2017/05/26,15:25:00,111.462,111.470,111.462,111.469,0
2017/05/26,15:26:00,111.468,111.470,111.461,111.461,0
2017/05/26,15:27:00,111.461,111.476,111.461,111.470,0
2017/05/26,15:28:00,111.470,111.470,111.460,111.460,0
2017/05/26,15:29:00,111.461,111.473,111.454,111.472,0
2017/05/26,15:30:00,111.471,111.472,111.454,111.461,0
2017/05/26,15:31:00,111.462,111.476,111.458,111.461,0
2017/05/26,15:32:00,111.461,111.480,111.455,111.477,0
2017/05/26,15:33:00,111.477,111.477,111.462,111.477,0
2017/05/26,15:34:00,111.476,111.479,111.467,111.467,0
2017/05/26,15:35:00,111.467,111.479,111.467,111.473,0
2017/05/26,15:36:00,111.473,111.479,111.465,111.468,0
2017/05/26,15:37:00,111.468,111.468,111.448,111.450,0
2017/05/26,15:38:00,111.450,111.453,111.448,111.450,0
2017/05/26,15:39:00,111.449,111.451,111.446,111.447,0
2017/05/26,15:40:00,111.448,111.449,111.421,111.433,0
2017/05/26,15:41:00,111.433,111.436,111.421,111.432,0
2017/05/26,15:42:00,111.432,111.449,111.428,111.448,0
2017/05/26,15:43:00,111.447,111.463,111.440,111.463,0
2017/05/26,15:44:00,111.462,111.467,111.445,111.453,0
2017/05/26,15:45:00,111.453,111.468,111.450,111.467,0
2017/05/26,15:46:00,111.466,111.466,111.442,111.442,0
2017/05/26,15:47:00,111.442,111.454,111.441,111.444,0
2017/05/26,15:48:00,111.444,111.448,111.430,111.444,0
2017/05/26,15:49:00,111.443,111.446,111.426,111.427,0
2017/05/26,15:50:00,111.426,111.427,111.338,111.348,0
2017/05/26,15:51:00,111.348,111.365,111.330,111.336,0
2017/05/26,15:52:00,111.336,111.342,111.299,111.311,0
2017/05/26,15:53:00,111.309,111.325,111.303,111.314,0
2017/05/26,15:54:00,111.315,111.325,111.315,111.315,0
2017/05/26,15:55:00,111.314,111.320,111.292,111.305,0
2017/05/26,15:56:00,111.306,111.307,111.279,111.286,0
2017/05/26,15:57:00,111.286,111.294,111.284,111.293,0
2017/05/26,15:58:00,111.293,111.325,111.290,111.325,0
2017/05/26,15:59:00,111.323,111.342,111.310,111.318,0
2017/05/26,16:00:00,111.318,111.326,111.300,111.325,0
2017/05/26,16:01:00,111.324,111.331,111.297,111.325,0
2017/05/26,16:02:00,111.324,111.333,111.288,111.296,0
2017/05/26,16:03:00,111.296,111.309,111.284,111.297,0
2017/05/26,16:04:00,111.296,111.340,111.295,111.329,0
2017/05/26,16:05:00,111.328,111.339,111.320,111.328,0
2017/05/26,16:06:00,111.329,111.342,111.325,111.336,0
2017/05/26,16:07:00,111.335,111.340,111.294,111.294,0
2017/05/26,16:08:00,111.294,111.322,111.294,111.308,0
2017/05/26,16:09:00,111.309,111.325,111.303,111.316,0
2017/05/26,16:10:00,111.316,111.316,111.297,111.301,0
2017/05/26,16:11:00,111.301,111.325,111.301,111.313,0
2017/05/26,16:12:00,111.313,111.326,111.310,111.319,0
2017/05/26,16:13:00,111.317,111.322,111.313,111.319,0
2017/05/26,16:14:00,111.319,111.319,111.299,111.302,0
2017/05/26,16:15:00,111.303,111.312,111.260,111.269,0
2017/05/26,16:16:00,111.269,111.277,111.262,111.262,0
2017/05/26,16:17:00,111.262,111.284,111.251,111.282,0
2017/05/26,16:18:00,111.283,111.292,111.277,111.280,0
2017/05/26,16:19:00,111.281,111.283,111.269,111.271,0
2017/05/26,16:20:00,111.271,111.295,111.267,111.286,0
2017/05/26,16:21:00,111.286,111.294,111.282,111.286,0
2017/05/26,16:22:00,111.287,111.290,111.281,111.290,0
2017/05/26,16:23:00,111.290,111.295,111.282,111.295,0
2017/05/26,16:24:00,111.294,111.294,111.277,111.282,0
2017/05/26,16:25:00,111.283,111.290,111.281,111.285,0
2017/05/26,16:26:00,111.283,111.286,111.264,111.269,0
2017/05/26,16:27:00,111.268,111.289,111.268,111.289,0
2017/05/26,16:28:00,111.290,111.296,111.277,111.277,0
2017/05/26,16:29:00,111.278,111.301,111.278,111.301,0
2017/05/26,16:30:00,111.301,111.316,111.301,111.313,0
2017/05/26,16:31:00,111.313,111.314,111.297,111.298,0
2017/05/26,16:32:00,111.297,111.312,111.295,111.312,0
2017/05/26,16:33:00,111.312,111.312,111.298,111.308,0
2017/05/26,16:34:00,111.309,111.320,111.305,111.308,0
2017/05/26,16:35:00,111.308,111.328,111.308,111.326,0
2017/05/26,16:36:00,111.327,111.336,111.324,111.336,0
2017/05/26,16:37:00,111.335,111.352,111.328,111.333,0
2017/05/26,16:38:00,111.333,111.351,111.330,111.346,0
2017/05/26,16:39:00,111.346,111.346,111.332,111.338,0
2017/05/26,16:40:00,111.338,111.344,111.322,111.322,0
2017/05/26,16:41:00,111.323,111.331,111.320,111.322,0
2017/05/26,16:42:00,111.322,111.343,111.322,111.338,0
2017/05/26,16:43:00,111.338,111.352,111.333,111.334,0
2017/05/26,16:44:00,111.335,111.342,111.332,111.341,0
2017/05/26,16:45:00,111.341,111.342,111.319,111.326,0
2017/05/26,16:46:00,111.327,111.327,111.302,111.303,0
2017/05/26,16:47:00,111.304,111.305,111.244,111.250,0
2017/05/26,16:48:00,111.250,111.273,111.249,111.265,0
2017/05/26,16:49:00,111.264,111.265,111.245,111.251,0
2017/05/26,16:50:00,111.251,111.251,111.222,111.226,0
2017/05/26,16:51:00,111.225,111.245,111.224,111.239,0
2017/05/26,16:52:00,111.239,111.239,111.227,111.231,0
2017/05/26,16:53:00,111.231,111.231,111.199,111.201,0
2017/05/26,16:54:00,111.202,111.226,111.198,111.222,0
2017/05/26,16:55:00,111.223,111.252,111.223,111.252,0
2017/05/26,16:56:00,111.252,111.254,111.233,111.234,0
2017/05/26,16:57:00,111.234,111.238,111.229,111.229,0
2017/05/26,16:58:00,111.228,111.231,111.218,111.225,0
2017/05/26,16:59:00,111.225,111.238,111.225,111.237,0
2017/05/26,17:00:00,111.237,111.251,111.236,111.250,0
2017/05/26,17:01:00,111.250,111.252,111.217,111.225,0
2017/05/26,17:02:00,111.225,111.232,111.217,111.219,0
2017/05/26,17:03:00,111.218,111.220,111.197,111.202,0
2017/05/26,17:04:00,111.201,111.208,111.177,111.179,0
2017/05/26,17:05:00,111.178,111.203,111.174,111.189,0
2017/05/26,17:06:00,111.190,111.196,111.177,111.181,0
2017/05/26,17:07:00,111.183,111.187,111.163,111.179,0
2017/05/26,17:08:00,111.178,111.182,111.138,111.151,0
2017/05/26,17:09:00,111.150,111.165,111.147,111.162,0
2017/05/26,17:10:00,111.163,111.166,111.153,111.155,0
2017/05/26,17:11:00,111.153,111.200,111.141,111.192,0
2017/05/26,17:12:00,111.191,111.196,111.164,111.177,0
2017/05/26,17:13:00,111.177,111.177,111.158,111.170,0
2017/05/26,17:14:00,111.170,111.176,111.146,111.151,0
2017/05/26,17:15:00,111.151,111.158,111.140,111.154,0
2017/05/26,17:16:00,111.153,111.165,111.147,111.149,0
2017/05/26,17:17:00,111.149,111.165,111.148,111.155,0
2017/05/26,17:18:00,111.155,111.172,111.146,111.147,0
2017/05/26,17:19:00,111.147,111.179,111.132,111.173,0
2017/05/26,17:20:00,111.172,111.176,111.165,111.168,0
2017/05/26,17:21:00,111.168,111.168,111.160,111.165,0
2017/05/26,17:22:00,111.165,111.165,111.150,111.153,0
2017/05/26,17:23:00,111.153,111.161,111.120,111.131,0
2017/05/26,17:24:00,111.131,111.131,111.109,111.114,0
2017/05/26,17:25:00,111.115,111.116,111.084,111.086,0
2017/05/26,17:26:00,111.086,111.097,111.083,111.084,0
2017/05/26,17:27:00,111.083,111.119,111.079,111.113,0
2017/05/26,17:28:00,111.112,111.122,111.096,111.103,0
2017/05/26,17:29:00,111.104,111.112,111.084,111.084,0
2017/05/26,17:30:00,111.084,111.116,111.084,111.111,0
2017/05/26,17:31:00,111.111,111.116,111.089,111.112,0
2017/05/26,17:32:00,111.112,111.115,111.103,111.114,0
2017/05/26,17:33:00,111.113,111.130,111.110,111.129,0
2017/05/26,17:34:00,111.130,111.137,111.121,111.122,0
2017/05/26,17:35:00,111.123,111.153,111.123,111.139,0
2017/05/26,17:36:00,111.140,111.140,111.098,111.101,0
2017/05/26,17:37:00,111.100,111.118,111.087,111.117,0
2017/05/26,17:38:00,111.117,111.120,111.109,111.111,0
2017/05/26,17:39:00,111.112,111.121,111.106,111.111,0
2017/05/26,17:40:00,111.110,111.112,111.052,111.079,0
2017/05/26,17:41:00,111.079,111.107,111.076,111.106,0
2017/05/26,17:42:00,111.106,111.116,111.103,111.104,0
2017/05/26,17:43:00,111.104,111.117,111.104,111.116,0
2017/05/26,17:44:00,111.116,111.119,111.110,111.117,0
2017/05/26,17:45:00,111.118,111.118,111.103,111.108,0
2017/05/26,17:46:00,111.108,111.109,111.085,111.105,0
2017/05/26,17:47:00,111.105,111.110,111.076,111.087,0
2017/05/26,17:48:00,111.086,111.086,111.040,111.057,0
2017/05/26,17:49:00,111.056,111.061,111.049,111.052,0
2017/05/26,17:50:00,111.053,111.060,111.002,111.016,0
2017/05/26,17:51:00,111.016,111.027,110.997,111.016,0
2017/05/26,17:52:00,111.015,111.031,111.009,111.023,0
2017/05/26,17:53:00,111.023,111.025,110.961,110.986,0
2017/05/26,17:54:00,110.987,111.016,110.982,111.016,0
2017/05/26,17:55:00,111.016,111.040,111.016,111.035,0
2017/05/26,17:56:00,111.034,111.036,111.021,111.033,0
2017/05/26,17:57:00,111.033,111.054,111.033,111.047,0
2017/05/26,17:58:00,111.047,111.058,111.047,111.054,0
2017/05/26,17:59:00,111.054,111.054,111.018,111.030,0
2017/05/26,18:00:00,111.031,111.036,111.017,111.026,0
2017/05/26,18:01:00,111.027,111.056,111.027,111.050,0
2017/05/26,18:02:00,111.048,111.062,111.044,111.057,0
2017/05/26,18:03:00,111.057,111.058,111.017,111.023,0
2017/05/26,18:04:00,111.023,111.054,111.021,111.051,0
2017/05/26,18:05:00,111.052,111.055,111.040,111.047,0
2017/05/26,18:06:00,111.047,111.053,111.017,111.020,0
2017/05/26,18:07:00,111.020,111.031,110.987,110.996,0
2017/05/26,18:08:00,110.997,111.005,110.973,110.979,0
2017/05/26,18:09:00,110.978,111.026,110.966,111.020,0
2017/05/26,18:10:00,111.020,111.033,111.006,111.033,0
2017/05/26,18:11:00,111.032,111.044,111.025,111.038,0
2017/05/26,18:12:00,111.038,111.044,111.029,111.034,0
2017/05/26,18:13:00,111.035,111.060,111.031,111.053,0
2017/05/26,18:14:00,111.053,111.062,111.050,111.060,0
2017/05/26,18:15:00,111.059,111.059,111.040,111.045,0
2017/05/26,18:16:00,111.045,111.066,111.042,111.061,0
2017/05/26,18:17:00,111.060,111.067,111.019,111.029,0
2017/05/26,18:18:00,111.028,111.041,111.016,111.024,0
2017/05/26,18:19:00,111.025,111.053,111.014,111.050,0
2017/05/26,18:20:00,111.051,111.066,111.035,111.061,0
2017/05/26,18:21:00,111.061,111.070,111.058,111.066,0
2017/05/26,18:22:00,111.066,111.068,111.044,111.053,0
2017/05/26,18:23:00,111.053,111.054,111.009,111.021,0
2017/05/26,18:24:00,111.020,111.036,111.016,111.031,0
2017/05/26,18:25:00,111.032,111.045,111.026,111.029,0
2017/05/26,18:26:00,111.028,111.029,110.966,111.002,0
2017/05/26,18:27:00,111.002,111.017,110.999,111.003,0
2017/05/26,18:28:00,111.004,111.012,110.969,111.009,0
2017/05/26,18:29:00,111.010,111.045,111.010,111.037,0
2017/05/26,18:30:00,111.036,111.043,111.024,111.043,0
2017/05/26,18:31:00,111.042,111.042,111.010,111.028,0
2017/05/26,18:32:00,111.027,111.038,111.006,111.032,0
2017/05/26,18:33:00,111.033,111.044,111.030,111.033,0
2017/05/26,18:34:00,111.033,111.057,111.029,111.051,0
2017/05/26,18:35:00,111.051,111.060,111.047,111.048,0
2017/05/26,18:36:00,111.048,111.059,111.042,111.045,0
2017/05/26,18:37:00,111.044,111.048,111.009,111.021,0
2017/05/26,18:38:00,111.022,111.058,111.021,111.054,0
2017/05/26,18:39:00,111.054,111.055,111.036,111.042,0
2017/05/26,18:40:00,111.042,111.043,110.955,110.959,0
2017/05/26,18:41:00,110.958,110.989,110.953,110.987,0
2017/05/26,18:42:00,110.988,111.007,110.967,110.972,0
2017/05/26,18:43:00,110.972,111.028,110.967,111.024,0
2017/05/26,18:44:00,111.024,111.032,111.010,111.025,0
2017/05/26,18:45:00,111.025,111.040,111.018,111.036,0
2017/05/26,18:46:00,111.036,111.036,111.004,111.005,0
2017/05/26,18:47:00,111.005,111.021,110.978,110.978,0
2017/05/26,18:48:00,110.977,110.996,110.951,110.965,0
2017/05/26,18:49:00,110.965,110.967,110.913,110.937,0
2017/05/26,18:50:00,110.936,110.950,110.913,110.946,0
2017/05/26,18:51:00,110.946,110.954,110.929,110.934,0
2017/05/26,18:52:00,110.935,110.953,110.912,110.948,0
2017/05/26,18:53:00,110.948,110.948,110.910,110.912,0
2017/05/26,18:54:00,110.912,110.927,110.900,110.902,0
2017/05/26,18:55:00,110.901,110.931,110.893,110.919,0
2017/05/26,18:56:00,110.920,110.938,110.917,110.934,0
2017/05/26,18:57:00,110.934,110.953,110.933,110.947,0
2017/05/26,18:58:00,110.946,110.952,110.940,110.944,0
2017/05/26,18:59:00,110.943,110.944,110.931,110.937,0
2017/05/26,19:00:00,110.938,110.951,110.937,110.948,0
2017/05/26,19:01:00,110.947,110.955,110.900,110.950,0
2017/05/26,19:02:00,110.951,110.954,110.948,110.950,0
2017/05/26,19:03:00,110.950,110.985,110.946,110.976,0
2017/05/26,19:04:00,110.974,110.981,110.968,110.973,0
2017/05/26,19:05:00,110.973,110.981,110.962,110.981,0
2017/05/26,19:06:00,110.981,110.987,110.965,110.980,0
2017/05/26,19:07:00,110.980,110.980,110.963,110.967,0
2017/05/26,19:08:00,110.967,110.984,110.965,110.971,0
2017/05/26,19:09:00,110.971,110.972,110.955,110.964,0
2017/05/26,19:10:00,110.964,110.973,110.946,110.969,0
2017/05/26,19:11:00,110.968,110.993,110.968,110.981,0
2017/05/26,19:12:00,110.981,110.987,110.973,110.974,0
2017/05/26,19:13:00,110.973,110.984,110.954,110.955,0
2017/05/26,19:14:00,110.955,110.975,110.955,110.960,0
2017/05/26,19:15:00,110.960,110.982,110.956,110.982,0
2017/05/26,19:16:00,110.982,110.987,110.955,110.962,0
2017/05/26,19:17:00,110.963,110.963,110.949,110.960,0
2017/05/26,19:18:00,110.959,110.959,110.943,110.945,0
2017/05/26,19:19:00,110.945,110.955,110.941,110.955,0
2017/05/26,19:20:00,110.954,110.968,110.950,110.965,0
2017/05/26,19:21:00,110.965,110.985,110.965,110.985,0
2017/05/26,19:22:00,110.985,110.988,110.975,110.988,0
2017/05/26,19:23:00,110.988,111.007,110.988,111.001,0
2017/05/26,19:24:00,111.002,111.012,110.995,111.010,0
2017/05/26,19:25:00,111.009,111.014,111.000,111.002,0
2017/05/26,19:26:00,111.002,111.011,111.001,111.003,0
2017/05/26,19:27:00,111.003,111.012,110.995,110.999,0
2017/05/26,19:28:00,110.999,111.019,110.999,111.005,0
2017/05/26,19:29:00,111.004,111.006,111.004,111.005,0
2017/05/26,19:30:00,111.005,111.036,111.004,111.019,0
2017/05/26,19:31:00,111.019,111.027,111.014,111.024,0
2017/05/26,19:32:00,111.024,111.026,111.011,111.018,0
2017/05/26,19:33:00,111.018,111.018,110.997,111.003,0
2017/05/26,19:34:00,111.002,111.011,111.002,111.006,0
2017/05/26,19:35:00,111.007,111.026,111.007,111.023,0
2017/05/26,19:36:00,111.023,111.026,111.014,111.022,0
2017/05/26,19:37:00,111.022,111.032,111.015,111.027,0
2017/05/26,19:38:00,111.026,111.027,111.015,111.019,0
2017/05/26,19:39:00,111.019,111.019,111.001,111.002,0
2017/05/26,19:40:00,111.001,111.009,110.998,111.008,0
2017/05/26,19:41:00,111.007,111.030,111.007,111.019,0
2017/05/26,19:42:00,111.019,111.030,110.997,111.010,0
2017/05/26,19:43:00,111.011,111.018,111.004,111.013,0
2017/05/26,19:44:00,111.013,111.019,111.012,111.017,0
2017/05/26,19:45:00,111.017,111.020,111.008,111.008,0
2017/05/26,19:46:00,111.009,111.015,110.986,110.996,0
2017/05/26,19:47:00,110.997,111.003,110.993,111.002,0
2017/05/26,19:48:00,111.001,111.004,110.996,110.999,0
2017/05/26,19:49:00,111.000,111.005,110.993,110.996,0
2017/05/26,19:50:00,110.995,110.997,110.964,110.972,0
2017/05/26,19:51:00,110.973,110.980,110.971,110.973,0
2017/05/26,19:52:00,110.973,110.978,110.963,110.965,0
2017/05/26,19:53:00,110.965,110.971,110.964,110.965,0
2017/05/26,19:54:00,110.966,110.971,110.959,110.968,0
2017/05/26,19:55:00,110.968,110.971,110.941,110.953,0
2017/05/26,19:56:00,110.953,110.954,110.939,110.941,0
2017/05/26,19:57:00,110.940,110.947,110.925,110.935,0
2017/05/26,19:58:00,110.936,110.943,110.919,110.924,0
2017/05/26,19:59:00,110.924,110.930,110.901,110.912,0
2017/05/26,20:00:00,110.912,110.920,110.899,110.905,0
2017/05/26,20:01:00,110.905,110.936,110.900,110.928,0
2017/05/26,20:02:00,110.928,110.939,110.915,110.924,0
2017/05/26,20:03:00,110.925,110.953,110.910,110.913,0
2017/05/26,20:04:00,110.913,110.914,110.900,110.911,0
2017/05/26,20:05:00,110.910,110.914,110.881,110.896,0
2017/05/26,20:06:00,110.896,110.902,110.891,110.895,0
2017/05/26,20:07:00,110.895,110.910,110.884,110.907,0
2017/05/26,20:08:00,110.906,110.910,110.902,110.910,0
2017/05/26,20:09:00,110.910,110.950,110.910,110.944,0
2017/05/26,20:10:00,110.943,110.965,110.939,110.957,0
2017/05/26,20:11:00,110.956,110.967,110.953,110.953,0
2017/05/26,20:12:00,110.953,110.958,110.935,110.945,0
2017/05/26,20:13:00,110.946,110.955,110.946,110.946,0
2017/05/26,20:14:00,110.946,110.948,110.932,110.944,0
2017/05/26,20:15:00,110.944,110.950,110.933,110.937,0
2017/05/26,20:16:00,110.938,110.944,110.937,110.938,0
2017/05/26,20:17:00,110.938,110.938,110.913,110.922,0
2017/05/26,20:18:00,110.923,110.925,110.900,110.914,0
2017/05/26,20:19:00,110.915,110.931,110.915,110.923,0
2017/05/26,20:20:00,110.923,110.948,110.923,110.938,0
2017/05/26,20:21:00,110.937,110.965,110.931,110.965,0
2017/05/26,20:22:00,110.967,110.983,110.964,110.976,0
2017/05/26,20:23:00,110.976,110.976,110.955,110.956,0
2017/05/26,20:24:00,110.957,110.969,110.951,110.957,0
2017/05/26,20:25:00,110.958,110.971,110.957,110.959,0
2017/05/26,20:26:00,110.959,110.967,110.950,110.952,0
2017/05/26,20:27:00,110.952,110.964,110.926,110.927,0
2017/05/26,20:28:00,110.928,110.959,110.928,110.954,0
2017/05/26,20:29:00,110.954,110.959,110.951,110.959,0
2017/05/26,20:30:00,110.959,110.984,110.959,110.977,0
2017/05/26,20:31:00,110.976,110.991,110.972,110.988,0
2017/05/26,20:32:00,110.987,110.988,110.961,110.970,0
2017/05/26,20:33:00,110.968,110.980,110.968,110.977,0
2017/05/26,20:34:00,110.976,110.976,110.965,110.972,0
2017/05/26,20:35:00,110.971,110.975,110.965,110.975,0
2017/05/26,20:36:00,110.975,110.983,110.969,110.973,0
2017/05/26,20:37:00,110.972,110.979,110.966,110.969,0
2017/05/26,20:38:00,110.969,110.980,110.963,110.980,0
2017/05/26,20:39:00,110.979,110.993,110.978,110.991,0
2017/05/26,20:40:00,110.992,110.992,110.983,110.984,0
2017/05/26,20:41:00,110.986,110.990,110.982,110.990,0
2017/05/26,20:42:00,110.990,111.009,110.985,111.008,0
2017/05/26,20:43:00,111.008,111.021,111.008,111.016,0
2017/05/26,20:44:00,111.015,111.016,111.004,111.005,0
2017/05/26,20:45:00,111.006,111.006,111.002,111.003,0
2017/05/26,20:46:00,111.004,111.020,111.004,111.012,0
2017/05/26,20:47:00,111.011,111.022,111.004,111.017,0
2017/05/26,20:48:00,111.017,111.037,111.017,111.019,0
2017/05/26,20:49:00,111.018,111.022,111.016,111.018,0
2017/05/26,20:50:00,111.017,111.018,110.999,111.011,0
2017/05/26,20:51:00,111.013,111.023,111.010,111.012,0
2017/05/26,20:52:00,111.011,111.018,111.000,111.002,0
2017/05/26,20:53:00,111.001,111.017,111.000,111.017,0
2017/05/26,20:54:00,111.017,111.058,111.017,111.058,0
2017/05/26,20:55:00,111.058,111.061,111.025,111.044,0
2017/05/26,20:56:00,111.045,111.047,111.022,111.027,0
2017/05/26,20:57:00,111.029,111.030,111.015,111.028,0
2017/05/26,20:58:00,111.028,111.028,110.979,110.990,0
2017/05/26,20:59:00,110.989,110.989,110.965,110.984,0
2017/05/26,21:00:00,110.984,111.004,110.980,111.004,0
2017/05/26,21:01:00,111.005,111.010,110.996,111.004,0
2017/05/26,21:02:00,111.004,111.011,110.983,110.991,0
2017/05/26,21:03:00,110.992,111.007,110.985,110.989,0
2017/05/26,21:04:00,110.989,110.991,110.977,110.985,0
2017/05/26,21:05:00,110.984,111.003,110.984,111.003,0
2017/05/26,21:06:00,111.003,111.053,111.003,111.048,0
2017/05/26,21:07:00,111.048,111.054,111.025,111.052,0
2017/05/26,21:08:00,111.052,111.073,111.047,111.067,0
2017/05/26,21:09:00,111.066,111.066,111.048,111.053,0
2017/05/26,21:10:00,111.052,111.054,111.042,111.053,0
2017/05/26,21:11:00,111.052,111.054,111.047,111.049,0
2017/05/26,21:12:00,111.049,111.086,111.049,111.084,0
2017/05/26,21:13:00,111.084,111.092,111.073,111.081,0
2017/05/26,21:14:00,111.080,111.086,111.071,111.084,0
2017/05/26,21:15:00,111.082,111.093,111.073,111.085,0
2017/05/26,21:16:00,111.085,111.099,111.083,111.099,0
2017/05/26,21:17:00,111.099,111.099,111.087,111.089,0
2017/05/26,21:18:00,111.088,111.090,111.074,111.079,0
2017/05/26,21:19:00,111.079,111.091,111.079,111.081,0
2017/05/26,21:20:00,111.081,111.106,111.081,111.096,0
2017/05/26,21:21:00,111.097,111.109,111.097,111.101,0
2017/05/26,21:22:00,111.102,111.103,111.084,111.084,0
2017/05/26,21:23:00,111.084,111.090,111.070,111.085,0
2017/05/26,21:24:00,111.085,111.107,111.077,111.102,0
2017/05/26,21:25:00,111.103,111.107,111.086,111.097,0
2017/05/26,21:26:00,111.098,111.100,111.075,111.079,0
2017/05/26,21:27:00,111.079,111.079,111.061,111.072,0
2017/05/26,21:28:00,111.071,111.071,111.053,111.056,0
2017/05/26,21:29:00,111.056,111.075,111.053,111.073,0
2017/05/26,21:30:00,111.073,111.118,111.062,111.110,0
2017/05/26,21:31:00,111.112,111.195,111.101,111.189,0
2017/05/26,21:32:00,111.189,111.193,111.144,111.147,0
2017/05/26,21:33:00,111.147,111.153,111.126,111.128,0
2017/05/26,21:34:00,111.129,111.185,111.129,111.175,0
2017/05/26,21:35:00,111.174,111.175,111.129,111.147,0
2017/05/26,21:36:00,111.147,111.161,111.102,111.111,0
2017/05/26,21:37:00,111.110,111.123,111.097,111.122,0
2017/05/26,21:38:00,111.122,111.137,111.083,111.094,0
2017/05/26,21:39:00,111.095,111.098,111.066,111.081,0
2017/05/26,21:40:00,111.081,111.083,111.048,111.063,0
2017/05/26,21:41:00,111.062,111.077,111.056,111.073,0
2017/05/26,21:42:00,111.073,111.113,111.073,111.112,0
2017/05/26,21:43:00,111.112,111.136,111.099,111.135,0
2017/05/26,21:44:00,111.135,111.135,111.104,111.108,0
2017/05/26,21:45:00,111.107,111.156,111.099,111.147,0
2017/05/26,21:46:00,111.146,111.153,111.126,111.131,0
2017/05/26,21:47:00,111.130,111.143,111.119,111.140,0
2017/05/26,21:48:00,111.139,111.155,111.128,111.135,0
2017/05/26,21:49:00,111.135,111.140,111.113,111.125,0
2017/05/26,21:50:00,111.124,111.124,111.094,111.102,0
2017/05/26,21:51:00,111.100,111.143,111.096,111.138,0
2017/05/26,21:52:00,111.139,111.154,111.130,111.147,0
2017/05/26,21:53:00,111.147,111.171,111.143,111.153,0
2017/05/26,21:54:00,111.152,111.158,111.131,111.135,0
2017/05/26,21:55:00,111.135,111.140,111.107,111.128,0
2017/05/26,21:56:00,111.128,111.132,111.109,111.111,0
2017/05/26,21:57:00,111.112,111.130,111.112,111.128,0
2017/05/26,21:58:00,111.127,111.127,111.095,111.096,0
2017/05/26,21:59:00,111.097,111.133,111.089,111.130,0
2017/05/26,22:00:00,111.130,111.178,111.121,111.172,0
2017/05/26,22:01:00,111.171,111.194,111.166,111.184,0
2017/05/26,22:02:00,111.183,111.186,111.171,111.180,0
2017/05/26,22:03:00,111.178,111.268,111.172,111.254,0
2017/05/26,22:04:00,111.253,111.290,111.240,111.271,0
2017/05/26,22:05:00,111.272,111.284,111.245,111.256,0
2017/05/26,22:06:00,111.256,111.258,111.239,111.250,0
2017/05/26,22:07:00,111.251,111.265,111.247,111.264,0
2017/05/26,22:08:00,111.262,111.262,111.227,111.247,0
2017/05/26,22:09:00,111.247,111.305,111.245,111.303,0
2017/05/26,22:10:00,111.304,111.304,111.281,111.287,0
2017/05/26,22:11:00,111.287,111.300,111.267,111.280,0
2017/05/26,22:12:00,111.279,111.283,111.259,111.281,0
2017/05/26,22:13:00,111.281,111.317,111.262,111.263,0
2017/05/26,22:14:00,111.263,111.278,111.254,111.278,0
2017/05/26,22:15:00,111.277,111.283,111.247,111.251,0
2017/05/26,22:16:00,111.251,111.264,111.247,111.259,0
2017/05/26,22:17:00,111.258,111.258,111.247,111.250,0
2017/05/26,22:18:00,111.250,111.260,111.217,111.222,0
2017/05/26,22:19:00,111.222,111.248,111.217,111.221,0
2017/05/26,22:20:00,111.221,111.221,111.201,111.211,0
2017/05/26,22:21:00,111.210,111.223,111.182,111.182,0
2017/05/26,22:22:00,111.181,111.206,111.177,111.196,0
2017/05/26,22:23:00,111.198,111.213,111.190,111.209,0
2017/05/26,22:24:00,111.209,111.210,111.199,111.205,0
2017/05/26,22:25:00,111.205,111.231,111.198,111.222,0
2017/05/26,22:26:00,111.221,111.228,111.205,111.226,0
2017/05/26,22:27:00,111.227,111.247,111.215,111.240,0
2017/05/26,22:28:00,111.241,111.253,111.239,111.248,0
2017/05/26,22:29:00,111.248,111.256,111.228,111.239,0
2017/05/26,22:30:00,111.238,111.267,111.231,111.267,0
2017/05/26,22:31:00,111.266,111.282,111.255,111.278,0
2017/05/26,22:32:00,111.278,111.342,111.277,111.316,0
2017/05/26,22:33:00,111.317,111.317,111.284,111.285,0
2017/05/26,22:34:00,111.286,111.297,111.277,111.278,0
2017/05/26,22:35:00,111.278,111.325,111.277,111.290,0
2017/05/26,22:36:00,111.289,111.303,111.263,111.277,0
2017/05/26,22:37:00,111.278,111.300,111.264,111.289,0
2017/05/26,22:38:00,111.288,111.309,111.277,111.289,0
2017/05/26,22:39:00,111.288,111.291,111.255,111.284,0
2017/05/26,22:40:00,111.284,111.284,111.257,111.264,0
2017/05/26,22:41:00,111.264,111.272,111.242,111.267,0
2017/05/26,22:42:00,111.266,111.280,111.248,111.257,0
2017/05/26,22:43:00,111.257,111.266,111.243,111.259,0
2017/05/26,22:44:00,111.260,111.261,111.217,111.229,0
2017/05/26,22:45:00,111.229,111.256,111.225,111.240,0
2017/05/26,22:46:00,111.240,111.267,111.240,111.254,0
2017/05/26,22:47:00,111.252,111.260,111.215,111.217,0
2017/05/26,22:48:00,111.217,111.241,111.214,111.235,0
2017/05/26,22:49:00,111.236,111.245,111.215,111.221,0
2017/05/26,22:50:00,111.221,111.242,111.221,111.235,0
2017/05/26,22:51:00,111.234,111.249,111.232,111.240,0
2017/05/26,22:52:00,111.240,111.255,111.221,111.253,0
2017/05/26,22:53:00,111.253,111.273,111.247,111.273,0
2017/05/26,22:54:00,111.272,111.295,111.270,111.276,0
2017/05/26,22:55:00,111.276,111.292,111.266,111.285,0
2017/05/26,22:56:00,111.286,111.287,111.263,111.272,0
2017/05/26,22:57:00,111.272,111.272,111.252,111.267,0
2017/05/26,22:58:00,111.267,111.272,111.255,111.257,0
2017/05/26,22:59:00,111.257,111.260,111.239,111.251,0
2017/05/26,23:00:00,111.251,111.261,111.243,111.245,0
2017/05/26,23:01:00,111.244,111.271,111.243,111.258,0
2017/05/26,23:02:00,111.259,111.265,111.224,111.246,0
2017/05/26,23:03:00,111.247,111.253,111.196,111.219,0
2017/05/26,23:04:00,111.218,111.222,111.190,111.211,0
2017/05/26,23:05:00,111.210,111.227,111.193,111.197,0
2017/05/26,23:06:00,111.197,111.197,111.167,111.172,0
2017/05/26,23:07:00,111.172,111.175,111.148,111.160,0
2017/05/26,23:08:00,111.160,111.167,111.147,111.154,0
2017/05/26,23:09:00,111.154,111.162,111.149,111.152,0
2017/05/26,23:10:00,111.154,111.167,111.142,111.152,0
2017/05/26,23:11:00,111.151,111.158,111.151,111.157,0
2017/05/26,23:12:00,111.158,111.183,111.158,111.183,0
2017/05/26,23:13:00,111.183,111.183,111.136,111.136,0
2017/05/26,23:14:00,111.137,111.183,111.124,111.178,0
2017/05/26,23:15:00,111.177,111.185,111.165,111.172,0
2017/05/26,23:16:00,111.171,111.179,111.136,111.152,0
2017/05/26,23:17:00,111.151,111.156,111.145,111.150,0
2017/05/26,23:18:00,111.150,111.192,111.148,111.184,0
2017/05/26,23:19:00,111.183,111.193,111.174,111.192,0
2017/05/26,23:20:00,111.192,111.195,111.180,111.187,0
2017/05/26,23:21:00,111.184,111.192,111.162,111.173,0
2017/05/26,23:22:00,111.172,111.187,111.172,111.175,0
2017/05/26,23:23:00,111.175,111.175,111.168,111.170,0
2017/05/26,23:24:00,111.169,111.179,111.167,111.173,0
2017/05/26,23:25:00,111.174,111.178,111.162,111.164,0
2017/05/26,23:26:00,111.164,111.164,111.123,111.126,0
2017/05/26,23:27:00,111.125,111.149,111.124,111.129,0
2017/05/26,23:28:00,111.129,111.132,111.117,111.121,0
2017/05/26,23:29:00,111.121,111.134,111.111,111.122,0
2017/05/26,23:30:00,111.123,111.135,111.116,111.130,0
2017/05/26,23:31:00,111.129,111.181,111.128,111.170,0
2017/05/26,23:32:00,111.171,111.183,111.160,111.172,0
2017/05/26,23:33:00,111.172,111.184,111.166,111.172,0
2017/05/26,23:34:00,111.171,111.184,111.162,111.182,0
2017/05/26,23:35:00,111.183,111.186,111.154,111.185,0
2017/05/26,23:36:00,111.185,111.185,111.173,111.174,0
2017/05/26,23:37:00,111.174,111.185,111.157,111.179,0
2017/05/26,23:38:00,111.179,111.185,111.153,111.175,0
2017/05/26,23:39:00,111.175,111.186,111.169,111.173,0
2017/05/26,23:40:00,111.173,111.185,111.167,111.184,0
2017/05/26,23:41:00,111.184,111.230,111.182,111.218,0
2017/05/26,23:42:00,111.218,111.237,111.218,111.227,0
2017/05/26,23:43:00,111.228,111.230,111.215,111.230,0
2017/05/26,23:44:00,111.230,111.234,111.208,111.215,0
2017/05/26,23:45:00,111.216,111.223,111.191,111.220,0
2017/05/26,23:46:00,111.220,111.240,111.216,111.237,0
2017/05/26,23:47:00,111.237,111.280,111.236,111.275,0
2017/05/26,23:48:00,111.275,111.283,111.259,111.279,0
2017/05/26,23:49:00,111.279,111.293,111.269,111.275,0
2017/05/26,23:50:00,111.273,111.279,111.271,111.274,0
2017/05/26,23:51:00,111.274,111.281,111.268,111.269,0
2017/05/26,23:52:00,111.268,111.280,111.255,111.264,0
2017/05/26,23:53:00,111.265,111.287,111.265,111.274,0
2017/05/26,23:54:00,111.274,111.278,111.251,111.265,0
2017/05/26,23:55:00,111.266,111.279,111.258,111.260,0
2017/05/26,23:56:00,111.261,111.279,111.252,111.264,0
2017/05/26,23:57:00,111.265,111.268,111.246,111.266,0
2017/05/26,23:58:00,111.266,111.279,111.259,111.266,0
2017/05/26,23:59:00,111.265,111.266,111.239,111.241,0
2017/05/27,00:00:00,111.241,111.254,111.225,111.233,0
2017/05/27,00:01:00,111.234,111.260,111.233,111.245,0
2017/05/27,00:02:00,111.244,111.245,111.224,111.236,0
2017/05/27,00:03:00,111.236,111.236,111.214,111.232,0
2017/05/27,00:04:00,111.231,111.233,111.218,111.232,0
2017/05/27,00:05:00,111.232,111.238,111.219,111.237,0
2017/05/27,00:06:00,111.237,111.281,111.237,111.269,0
2017/05/27,00:07:00,111.269,111.287,111.265,111.268,0
2017/05/27,00:08:00,111.268,111.277,111.263,111.265,0
2017/05/27,00:09:00,111.264,111.278,111.244,111.276,0
2017/05/27,00:10:00,111.277,111.297,111.275,111.286,0
2017/05/27,00:11:00,111.287,111.289,111.275,111.282,0
2017/05/27,00:12:00,111.282,111.300,111.282,111.298,0
2017/05/27,00:13:00,111.297,111.297,111.276,111.288,0
2017/05/27,00:14:00,111.289,111.290,111.271,111.276,0
2017/05/27,00:15:00,111.275,111.283,111.257,111.278,0
2017/05/27,00:16:00,111.277,111.277,111.258,111.272,0
2017/05/27,00:17:00,111.271,111.277,111.258,111.265,0
2017/05/27,00:18:00,111.266,111.270,111.253,111.263,0
2017/05/27,00:19:00,111.264,111.273,111.246,111.267,0
2017/05/27,00:20:00,111.267,111.270,111.253,111.265,0
2017/05/27,00:21:00,111.265,111.273,111.263,111.271,0
2017/05/27,00:22:00,111.273,111.282,111.265,111.278,0
2017/05/27,00:23:00,111.277,111.286,111.271,111.286,0
2017/05/27,00:24:00,111.286,111.286,111.279,111.284,0
2017/05/27,00:25:00,111.284,111.285,111.277,111.278,0
2017/05/27,00:26:00,111.277,111.286,111.272,111.282,0
2017/05/27,00:27:00,111.283,111.283,111.266,111.266,0
2017/05/27,00:28:00,111.266,111.271,111.253,111.259,0
2017/05/27,00:29:00,111.259,111.277,111.259,111.270,0
2017/05/27,00:30:00,111.270,111.275,111.256,111.256,0
2017/05/27,00:31:00,111.256,111.264,111.249,111.253,0
2017/05/27,00:32:00,111.253,111.265,111.253,111.259,0
2017/05/27,00:33:00,111.259,111.269,111.258,111.259,0
2017/05/27,00:34:00,111.259,111.262,111.239,111.240,0
2017/05/27,00:35:00,111.240,111.252,111.239,111.248,0
2017/05/27,00:36:00,111.248,111.268,111.247,111.259,0
2017/05/27,00:37:00,111.260,111.266,111.251,111.264,0
2017/05/27,00:38:00,111.265,111.265,111.239,111.240,0
2017/05/27,00:39:00,111.241,111.253,111.241,111.252,0
2017/05/27,00:40:00,111.253,111.259,111.241,111.252,0
2017/05/27,00:41:00,111.253,111.259,111.247,111.252,0
2017/05/27,00:42:00,111.251,111.259,111.250,111.253,0
2017/05/27,00:43:00,111.254,111.269,111.254,111.263,0
2017/05/27,00:44:00,111.262,111.267,111.259,111.263,0
2017/05/27,00:45:00,111.263,111.274,111.254,111.272,0
2017/05/27,00:46:00,111.272,111.274,111.264,111.266,0
2017/05/27,00:47:00,111.266,111.279,111.266,111.277,0
2017/05/27,00:48:00,111.276,111.280,111.274,111.279,0
2017/05/27,00:49:00,111.279,111.329,111.279,111.320,0
2017/05/27,00:50:00,111.320,111.320,111.310,111.319,0
2017/05/27,00:51:00,111.319,111.323,111.310,111.314,0
2017/05/27,00:52:00,111.313,111.317,111.310,111.313,0
2017/05/27,00:53:00,111.312,111.312,111.299,111.300,0
2017/05/27,00:54:00,111.300,111.305,111.295,111.296,0
2017/05/27,00:55:00,111.296,111.296,111.289,111.295,0
2017/05/27,00:56:00,111.294,111.304,111.291,111.304,0
2017/05/27,00:57:00,111.305,111.315,111.302,111.307,0
2017/05/27,00:58:00,111.308,111.308,111.299,111.302,0
2017/05/27,00:59:00,111.302,111.309,111.300,111.303,0
2017/05/27,01:00:00,111.302,111.308,111.296,111.308,0
2017/05/27,01:01:00,111.309,111.329,111.309,111.320,0
2017/05/27,01:02:00,111.319,111.320,111.307,111.307,0
2017/05/27,01:03:00,111.307,111.311,111.294,111.310,0
2017/05/27,01:04:00,111.311,111.311,111.307,111.309,0
2017/05/27,01:05:00,111.308,111.308,111.287,111.295,0
2017/05/27,01:06:00,111.295,111.299,111.277,111.287,0
2017/05/27,01:07:00,111.287,111.287,111.283,111.283,0
2017/05/27,01:08:00,111.282,111.293,111.277,111.286,0
2017/05/27,01:09:00,111.286,111.287,111.277,111.282,0
2017/05/27,01:10:00,111.282,111.299,111.282,111.299,0
2017/05/27,01:11:00,111.299,111.303,111.294,111.300,0
2017/05/27,01:12:00,111.301,111.341,111.301,111.341,0
2017/05/27,01:13:00,111.341,111.343,111.328,111.330,0
2017/05/27,01:14:00,111.330,111.340,111.322,111.330,0
2017/05/27,01:15:00,111.330,111.334,111.321,111.322,0
2017/05/27,01:16:00,111.322,111.345,111.319,111.345,0
2017/05/27,01:17:00,111.345,111.345,111.332,111.336,0
2017/05/27,01:18:00,111.336,111.363,111.333,111.353,0
2017/05/27,01:19:00,111.355,111.419,111.346,111.402,0
2017/05/27,01:20:00,111.401,111.428,111.396,111.422,0
2017/05/27,01:21:00,111.421,111.431,111.415,111.418,0
2017/05/27,01:22:00,111.417,111.418,111.407,111.414,0
2017/05/27,01:23:00,111.415,111.419,111.400,111.408,0
2017/05/27,01:24:00,111.408,111.419,111.406,111.417,0
2017/05/27,01:25:00,111.418,111.420,111.412,111.414,0
2017/05/27,01:26:00,111.414,111.414,111.403,111.404,0
2017/05/27,01:27:00,111.404,111.412,111.404,111.410,0
2017/05/27,01:28:00,111.408,111.417,111.408,111.410,0
2017/05/27,01:29:00,111.409,111.421,111.406,111.411,0
2017/05/27,01:30:00,111.410,111.416,111.408,111.414,0
2017/05/27,01:31:00,111.413,111.414,111.372,111.377,0
2017/05/27,01:32:00,111.377,111.385,111.371,111.376,0
2017/05/27,01:33:00,111.375,111.377,111.359,111.373,0
2017/05/27,01:34:00,111.372,111.372,111.355,111.364,0
2017/05/27,01:35:00,111.365,111.370,111.362,111.366,0
2017/05/27,01:36:00,111.366,111.366,111.353,111.362,0
2017/05/27,01:37:00,111.362,111.375,111.357,111.372,0
2017/05/27,01:38:00,111.370,111.370,111.354,111.358,0
2017/05/27,01:39:00,111.358,111.371,111.356,111.362,0
2017/05/27,01:40:00,111.362,111.362,111.352,111.355,0
2017/05/27,01:41:00,111.355,111.366,111.354,111.365,0
2017/05/27,01:42:00,111.364,111.375,111.362,111.375,0
2017/05/27,01:43:00,111.374,111.377,111.369,111.370,0
2017/05/27,01:44:00,111.370,111.374,111.363,111.365,0
2017/05/27,01:45:00,111.365,111.365,111.349,111.349,0
2017/05/27,01:46:00,111.349,111.349,111.331,111.342,0
2017/05/27,01:47:00,111.343,111.344,111.336,111.342,0
2017/05/27,01:48:00,111.342,111.357,111.338,111.350,0
2017/05/27,01:49:00,111.349,111.349,111.328,111.329,0
2017/05/27,01:50:00,111.328,111.344,111.326,111.340,0
2017/05/27,01:51:00,111.340,111.340,111.333,111.333,0
2017/05/27,01:52:00,111.333,111.345,111.333,111.342,0
2017/05/27,01:53:00,111.341,111.354,111.341,111.346,0
2017/05/27,01:54:00,111.346,111.360,111.342,111.342,0
2017/05/27,01:55:00,111.342,111.342,111.328,111.331,0
2017/05/27,01:56:00,111.332,111.332,111.312,111.319,0
2017/05/27,01:57:00,111.319,111.324,111.312,111.316,0
2017/05/27,01:58:00,111.316,111.328,111.316,111.326,0
2017/05/27,01:59:00,111.326,111.345,111.325,111.342,0
2017/05/27,02:00:00,111.343,111.373,111.338,111.361,0
2017/05/27,02:01:00,111.362,111.362,111.328,111.335,0
2017/05/27,02:02:00,111.336,111.345,111.335,111.341,0
2017/05/27,02:03:00,111.341,111.348,111.335,111.338,0
2017/05/27,02:04:00,111.339,111.359,111.338,111.354,0
2017/05/27,02:05:00,111.356,111.382,111.356,111.378,0
2017/05/27,02:06:00,111.378,111.382,111.362,111.363,0
2017/05/27,02:07:00,111.363,111.366,111.350,111.350,0
2017/05/27,02:08:00,111.351,111.355,111.340,111.343,0
2017/05/27,02:09:00,111.343,111.362,111.342,111.359,0
2017/05/27,02:10:00,111.358,111.358,111.350,111.357,0
2017/05/27,02:11:00,111.357,111.363,111.350,111.351,0
2017/05/27,02:12:00,111.350,111.355,111.339,111.343,0
2017/05/27,02:13:00,111.344,111.344,111.335,111.335,0
2017/05/27,02:14:00,111.335,111.349,111.332,111.345,0
2017/05/27,02:15:00,111.344,111.344,111.319,111.326,0
2017/05/27,02:16:00,111.327,111.341,111.321,111.341,0
2017/05/27,02:17:00,111.340,111.351,111.330,111.338,0
2017/05/27,02:18:00,111.338,111.344,111.336,111.344,0
2017/05/27,02:19:00,111.344,111.350,111.338,111.340,0
2017/05/27,02:20:00,111.341,111.342,111.336,111.339,0
2017/05/27,02:21:00,111.339,111.339,111.325,111.325,0
2017/05/27,02:22:00,111.324,111.325,111.310,111.312,0
2017/05/27,02:23:00,111.311,111.313,111.301,111.305,0
2017/05/27,02:24:00,111.305,111.306,111.296,111.300,0
2017/05/27,02:25:00,111.299,111.299,111.287,111.287,0
2017/05/27,02:26:00,111.286,111.293,111.285,111.287,0
2017/05/27,02:27:00,111.288,111.294,111.288,111.290,0
2017/05/27,02:28:00,111.289,111.294,111.288,111.294,0
2017/05/27,02:29:00,111.294,111.309,111.294,111.298,0
2017/05/27,02:30:00,111.298,111.299,111.266,111.274,0
2017/05/27,02:31:00,111.274,111.289,111.274,111.288,0
2017/05/27,02:32:00,111.287,111.292,111.281,111.282,0
2017/05/27,02:33:00,111.283,111.283,111.272,111.273,0
2017/05/27,02:34:00,111.273,111.281,111.269,111.280,0
2017/05/27,02:35:00,111.280,111.286,111.276,111.286,0
2017/05/27,02:36:00,111.286,111.292,111.275,111.277,0
2017/05/27,02:37:00,111.277,111.282,111.273,111.280,0
2017/05/27,02:38:00,111.279,111.287,111.275,111.286,0
2017/05/27,02:39:00,111.286,111.288,111.276,111.281,0
2017/05/27,02:40:00,111.280,111.287,111.276,111.280,0
2017/05/27,02:41:00,111.281,111.282,111.269,111.282,0
2017/05/27,02:42:00,111.283,111.283,111.255,111.263,0
2017/05/27,02:43:00,111.262,111.264,111.260,111.264,0
2017/05/27,02:44:00,111.263,111.264,111.255,111.261,0
2017/05/27,02:45:00,111.259,111.271,111.256,111.269,0
2017/05/27,02:46:00,111.269,111.273,111.258,111.263,0
2017/05/27,02:47:00,111.262,111.263,111.245,111.252,0
2017/05/27,02:48:00,111.253,111.259,111.252,111.254,0
2017/05/27,02:49:00,111.254,111.269,111.253,111.269,0
2017/05/27,02:50:00,111.269,111.269,111.257,111.257,0
2017/05/27,02:51:00,111.258,111.269,111.257,111.258,0
2017/05/27,02:52:00,111.258,111.258,111.252,111.255,0
2017/05/27,02:53:00,111.256,111.263,111.254,111.257,0
2017/05/27,02:54:00,111.258,111.264,111.258,111.262,0
2017/05/27,02:55:00,111.261,111.264,111.261,111.264,0
2017/05/27,02:56:00,111.263,111.276,111.263,111.270,0
2017/05/27,02:57:00,111.269,111.269,111.247,111.251,0
2017/05/27,02:58:00,111.251,111.254,111.246,111.251,0
2017/05/27,02:59:00,111.252,111.252,111.231,111.233,0
2017/05/27,03:00:00,111.234,111.238,111.227,111.237,0
2017/05/27,03:01:00,111.237,111.247,111.237,111.240,0
2017/05/27,03:02:00,111.242,111.245,111.238,111.238,0
2017/05/27,03:03:00,111.237,111.240,111.232,111.238,0
2017/05/27,03:04:00,111.238,111.240,111.237,111.238,0
2017/05/27,03:05:00,111.238,111.240,111.231,111.236,0
2017/05/27,03:06:00,111.234,111.236,111.224,111.230,0
2017/05/27,03:07:00,111.231,111.238,111.231,111.238,0
2017/05/27,03:08:00,111.237,111.244,111.233,111.241,0
2017/05/27,03:09:00,111.241,111.245,111.241,111.243,0
2017/05/27,03:10:00,111.243,111.245,111.241,111.244,0
2017/05/27,03:11:00,111.245,111.257,111.244,111.257,0
2017/05/27,03:12:00,111.258,111.263,111.258,111.260,0
2017/05/27,03:13:00,111.260,111.262,111.258,111.261,0
2017/05/27,03:14:00,111.260,111.261,111.256,111.258,0
2017/05/27,03:15:00,111.258,111.261,111.258,111.260,0
2017/05/27,03:16:00,111.259,111.259,111.246,111.257,0
2017/05/27,03:17:00,111.257,111.261,111.246,111.247,0
2017/05/27,03:18:00,111.248,111.260,111.248,111.260,0
2017/05/27,03:19:00,111.261,111.261,111.255,111.255,0
2017/05/27,03:20:00,111.255,111.258,111.242,111.242,0
2017/05/27,03:21:00,111.242,111.251,111.242,111.251,0
2017/05/27,03:22:00,111.251,111.263,111.243,111.246,0
2017/05/27,03:23:00,111.247,111.253,111.241,111.242,0
2017/05/27,03:24:00,111.242,111.247,111.241,111.243,0
2017/05/27,03:25:00,111.243,111.243,111.235,111.235,0
2017/05/27,03:26:00,111.237,111.248,111.237,111.241,0
2017/05/27,03:27:00,111.240,111.240,111.218,111.224,0
2017/05/27,03:28:00,111.225,111.228,111.216,111.217,0
2017/05/27,03:29:00,111.218,111.224,111.217,111.224,0
2017/05/27,03:30:00,111.224,111.224,111.223,111.223,0
2017/05/27,03:31:00,111.223,111.223,111.213,111.219,0
2017/05/27,03:32:00,111.218,111.222,111.216,111.217,0
2017/05/27,03:33:00,111.217,111.217,111.210,111.210,0
2017/05/27,03:34:00,111.210,111.215,111.207,111.213,0
2017/05/27,03:35:00,111.215,111.218,111.213,111.215,0
2017/05/27,03:36:00,111.216,111.216,111.197,111.211,0
2017/05/27,03:37:00,111.211,111.211,111.203,111.204,0
2017/05/27,03:38:00,111.205,111.206,111.199,111.203,0
2017/05/27,03:39:00,111.203,111.207,111.203,111.207,0
2017/05/27,03:40:00,111.206,111.206,111.206,111.206,0
2017/05/27,03:41:00,111.206,111.213,111.206,111.213,0
2017/05/27,03:42:00,111.213,111.218,111.199,111.203,0
2017/05/27,03:43:00,111.202,111.218,111.197,111.218,0
2017/05/27,03:44:00,111.219,111.219,111.213,111.219,0
2017/05/27,03:45:00,111.219,111.224,111.219,111.222,0
2017/05/27,03:46:00,111.224,111.230,111.223,111.224,0
2017/05/27,03:47:00,111.224,111.224,111.212,111.212,0
2017/05/27,03:48:00,111.212,111.215,111.205,111.208,0
2017/05/27,03:49:00,111.208,111.208,111.204,111.205,0
2017/05/27,03:50:00,111.204,111.205,111.197,111.201,0
2017/05/27,03:51:00,111.201,111.201,111.198,111.200,0
2017/05/27,03:52:00,111.199,111.199,111.198,111.198,0
2017/05/27,03:53:00,111.197,111.198,111.190,111.198,0
2017/05/27,03:54:00,111.198,111.204,111.198,111.204,0
2017/05/27,03:55:00,111.204,111.204,111.196,111.199,0
2017/05/27,03:56:00,111.199,111.199,111.192,111.197,0
2017/05/27,03:57:00,111.196,111.196,111.169,111.181,0
2017/05/27,03:58:00,111.181,111.184,111.168,111.184,0
2017/05/27,03:59:00,111.183,111.194,111.183,111.194,0
2017/05/27,04:00:00,111.193,111.201,111.176,111.185,0
2017/05/27,04:01:00,111.186,111.226,111.186,111.222,0
2017/05/27,04:02:00,111.221,111.231,111.219,111.230,0
2017/05/27,04:03:00,111.231,111.232,111.225,111.228,0
2017/05/27,04:04:00,111.228,111.231,111.221,111.223,0
2017/05/27,04:05:00,111.222,111.224,111.211,111.220,0
2017/05/27,04:06:00,111.219,111.219,111.211,111.217,0
2017/05/27,04:07:00,111.217,111.229,111.217,111.221,0
2017/05/27,04:08:00,111.221,111.230,111.220,111.227,0
2017/05/27,04:09:00,111.227,111.234,111.221,111.234,0
2017/05/27,04:10:00,111.235,111.237,111.221,111.224,0
2017/05/27,04:11:00,111.224,111.240,111.224,111.240,0
2017/05/27,04:12:00,111.240,111.256,111.240,111.241,0
2017/05/27,04:13:00,111.242,111.248,111.237,111.239,0
2017/05/27,04:14:00,111.240,111.254,111.237,111.252,0
2017/05/27,04:15:00,111.253,111.260,111.251,111.253,0
2017/05/27,04:16:00,111.253,111.253,111.243,111.245,0
2017/05/27,04:17:00,111.244,111.244,111.231,111.235,0
2017/05/27,04:18:00,111.233,111.233,111.229,111.229,0
2017/05/27,04:19:00,111.231,111.236,111.227,111.236,0
2017/05/27,04:20:00,111.236,111.249,111.235,111.245,0
2017/05/27,04:21:00,111.246,111.249,111.243,111.248,0
2017/05/27,04:22:00,111.249,111.249,111.245,111.249,0
2017/05/27,04:23:00,111.250,111.257,111.248,111.253,0
2017/05/27,04:24:00,111.253,111.254,111.230,111.235,0
2017/05/27,04:25:00,111.234,111.236,111.230,111.231,0
2017/05/27,04:26:00,111.232,111.237,111.226,111.232,0
2017/05/27,04:27:00,111.231,111.246,111.231,111.244,0
2017/05/27,04:28:00,111.244,111.251,111.240,111.245,0
2017/05/27,04:29:00,111.245,111.257,111.245,111.251,0
2017/05/27,04:30:00,111.251,111.252,111.245,111.248,0
2017/05/27,04:31:00,111.248,111.251,111.238,111.250,0
2017/05/27,04:32:00,111.251,111.263,111.245,111.246,0
2017/05/27,04:33:00,111.245,111.252,111.244,111.252,0
2017/05/27,04:34:00,111.251,111.251,111.241,111.243,0
2017/05/27,04:35:00,111.242,111.242,111.238,111.242,0
2017/05/27,04:36:00,111.241,111.241,111.235,111.236,0
2017/05/27,04:37:00,111.236,111.239,111.236,111.236,0
2017/05/27,04:38:00,111.236,111.237,111.230,111.230,0
2017/05/27,04:39:00,111.229,111.257,111.228,111.257,0
2017/05/27,04:40:00,111.257,111.258,111.243,111.243,0
2017/05/27,04:41:00,111.243,111.243,111.225,111.230,0
2017/05/27,04:42:00,111.230,111.233,111.228,111.233,0
2017/05/27,04:43:00,111.233,111.237,111.231,111.232,0
2017/05/27,04:44:00,111.232,111.232,111.231,111.231,0
2017/05/27,04:45:00,111.231,111.247,111.231,111.247,0
2017/05/27,04:46:00,111.247,111.254,111.243,111.252,0
2017/05/27,04:47:00,111.252,111.260,111.252,111.256,0
2017/05/27,04:48:00,111.257,111.259,111.246,111.247,0
2017/05/27,04:49:00,111.246,111.252,111.246,111.249,0
2017/05/27,04:50:00,111.249,111.260,111.249,111.253,0
2017/05/27,04:51:00,111.253,111.263,111.253,111.259,0
2017/05/27,04:52:00,111.259,111.264,111.256,111.258,0
2017/05/27,04:53:00,111.257,111.258,111.255,111.257,0
2017/05/27,04:54:00,111.257,111.257,111.244,111.252,0
2017/05/27,04:55:00,111.251,111.262,111.251,111.257,0
2017/05/27,04:56:00,111.257,111.265,111.252,111.261,0
2017/05/27,04:57:00,111.259,111.262,111.256,111.257,0
2017/05/27,04:58:00,111.258,111.263,111.249,111.263,0
2017/05/27,04:59:00,111.263,111.264,111.254,111.259,0
2017/05/27,05:00:00,111.258,111.263,111.250,111.258,0
2017/05/27,05:01:00,111.257,111.264,111.254,111.262,0
2017/05/27,05:02:00,111.263,111.265,111.259,111.261,0
2017/05/27,05:03:00,111.260,111.280,111.260,111.277,0
2017/05/27,05:04:00,111.277,111.292,111.273,111.288,0
2017/05/27,05:05:00,111.287,111.295,111.287,111.289,0
2017/05/27,05:06:00,111.287,111.312,111.286,111.312,0
2017/05/27,05:07:00,111.311,111.312,111.296,111.303,0
2017/05/27,05:08:00,111.303,111.313,111.302,111.311,0
2017/05/27,05:09:00,111.311,111.314,111.310,111.310,0
2017/05/27,05:10:00,111.310,111.311,111.303,111.311,0
2017/05/27,05:11:00,111.312,111.313,111.292,111.293,0
2017/05/27,05:12:00,111.293,111.294,111.283,111.286,0
2017/05/27,05:13:00,111.286,111.298,111.285,111.294,0
2017/05/27,05:14:00,111.295,111.295,111.291,111.292,0
2017/05/27,05:15:00,111.292,111.311,111.291,111.307,0
2017/05/27,05:16:00,111.308,111.313,111.295,111.296,0
2017/05/27,05:17:00,111.296,111.296,111.286,111.287,0
2017/05/27,05:18:00,111.287,111.288,111.280,111.282,0
2017/05/27,05:19:00,111.283,111.287,111.263,111.263,0
2017/05/27,05:20:00,111.263,111.272,111.263,111.270,0
2017/05/27,05:21:00,111.270,111.270,111.261,111.264,0
2017/05/27,05:22:00,111.264,111.271,111.264,111.267,0
2017/05/27,05:23:00,111.268,111.291,111.267,111.290,0
2017/05/27,05:24:00,111.291,111.295,111.288,111.293,0
2017/05/27,05:25:00,111.294,111.296,111.290,111.294,0
2017/05/27,05:26:00,111.295,111.312,111.295,111.307,0
2017/05/27,05:27:00,111.308,111.314,111.304,111.311,0
2017/05/27,05:28:00,111.310,111.312,111.302,111.305,0
2017/05/27,05:29:00,111.306,111.313,111.306,111.312,0
2017/05/27,05:30:00,111.310,111.317,111.304,111.312,0
2017/05/27,05:31:00,111.312,111.316,111.307,111.307,0
2017/05/27,05:32:00,111.307,111.307,111.298,111.304,0
2017/05/27,05:33:00,111.304,111.305,111.293,111.298,0
2017/05/27,05:34:00,111.298,111.299,111.292,111.296,0
2017/05/27,05:35:00,111.296,111.300,111.293,111.296,0
2017/05/27,05:36:00,111.297,111.306,111.294,111.297,0
2017/05/27,05:37:00,111.297,111.297,111.296,111.296,0
2017/05/27,05:38:00,111.296,111.302,111.296,111.300,0
2017/05/27,05:39:00,111.301,111.306,111.293,111.293,0
2017/05/27,05:40:00,111.295,111.297,111.286,111.294,0
2017/05/27,05:41:00,111.294,111.296,111.288,111.296,0
2017/05/27,05:42:00,111.296,111.314,111.294,111.312,0
2017/05/27,05:43:00,111.311,111.313,111.310,111.313,0
2017/05/27,05:44:00,111.313,111.323,111.313,111.321,0
2017/05/27,05:45:00,111.320,111.327,111.319,111.325,0
2017/05/27,05:46:00,111.325,111.338,111.319,111.336,0
2017/05/27,05:47:00,111.337,111.338,111.316,111.318,0
2017/05/27,05:48:00,111.318,111.318,111.317,111.318,0
2017/05/27,05:49:00,111.317,111.321,111.316,111.317,0
2017/05/27,05:50:00,111.316,111.316,111.308,111.311,0
2017/05/27,05:51:00,111.311,111.336,111.300,111.330,0
2017/05/27,05:52:00,111.330,111.342,111.321,111.322,0
2017/05/27,05:53:00,111.323,111.324,111.316,111.318,0
2017/05/27,05:54:00,111.319,111.324,111.302,111.307,0
2017/05/27,05:55:00,111.308,111.322,111.304,111.308,0
2017/05/27,05:56:00,111.308,111.344,111.292,111.337,0
2017/05/27,05:57:00,111.340,111.356,111.320,111.337,0
2017/05/27,05:58:00,111.337,111.348,111.330,111.334,0
2017/05/27,05:59:00,111.331,111.348,111.331,111.339,0
2017/05/29,06:01:00,111.301,111.330,111.301,111.317,0
2017/05/29,06:02:00,111.316,111.317,111.316,111.317,0
2017/05/29,06:03:00,111.280,111.286,111.280,111.280,0
2017/05/29,06:05:00,111.278,111.278,111.278,111.278,0
2017/05/29,06:06:00,111.285,111.319,111.271,111.273,0
2017/05/29,06:07:00,111.283,111.283,111.273,111.273,0
2017/05/29,06:08:00,111.275,111.283,111.275,111.283,0
2017/05/29,06:09:00,111.275,111.285,111.275,111.275,0
2017/05/29,06:10:00,111.283,111.283,111.275,111.275,0
2017/05/29,06:11:00,111.277,111.283,111.277,111.283,0
2017/05/29,06:12:00,111.277,111.283,111.277,111.277,0
2017/05/29,06:13:00,111.283,111.283,111.277,111.283,0
2017/05/29,06:14:00,111.277,111.283,111.277,111.277,0
2017/05/29,06:15:00,111.283,111.283,111.277,111.283,0
2017/05/29,06:16:00,111.277,111.281,111.275,111.275,0
2017/05/29,06:17:00,111.281,111.281,111.281,111.281,0
2017/05/29,06:18:00,111.275,111.281,111.275,111.281,0
2017/05/29,06:21:00,111.280,111.280,111.197,111.217,0
2017/05/29,06:22:00,111.211,111.211,111.211,111.211,0
2017/05/29,06:23:00,111.211,111.211,111.211,111.211,0
2017/05/29,06:25:00,111.174,111.217,111.170,111.217,0
2017/05/29,06:26:00,111.220,111.239,111.211,111.239,0
2017/05/29,06:27:00,111.238,111.241,111.230,111.238,0
2017/05/29,06:28:00,111.236,111.236,111.215,111.215,0
2017/05/29,06:29:00,111.216,111.224,111.216,111.217,0
2017/05/29,06:30:00,111.219,111.220,111.219,111.220,0
2017/05/29,06:31:00,111.220,111.226,111.220,111.225,0
2017/05/29,06:32:00,111.224,111.281,111.224,111.277,0
2017/05/29,06:33:00,111.275,111.277,111.273,111.274,0
2017/05/29,06:34:00,111.273,111.277,111.272,111.277,0
2017/05/29,06:36:00,111.278,111.278,111.275,111.275,0
2017/05/29,06:37:00,111.270,111.270,111.270,111.270,0
2017/05/29,06:38:00,111.276,111.277,111.254,111.266,0
2017/05/29,06:39:00,111.267,111.267,111.267,111.267,0
2017/05/29,06:40:00,111.285,111.285,111.267,111.285,0
2017/05/29,06:41:00,111.284,111.287,111.284,111.285,0
2017/05/29,06:42:00,111.285,111.285,111.285,111.285,0
2017/05/29,06:43:00,111.284,111.284,111.284,111.284,0
2017/05/29,06:44:00,111.275,111.275,111.274,111.274,0
2017/05/29,06:45:00,111.273,111.273,111.273,111.273,0
2017/05/29,06:49:00,111.272,111.272,111.272,111.272,0
2017/05/29,06:51:00,111.272,111.272,111.272,111.272,0
2017/05/29,06:54:00,111.271,111.271,111.271,111.271,0
2017/05/29,06:55:00,111.270,111.270,111.270,111.270,0
2017/05/29,06:56:00,111.271,111.271,111.271,111.271,0
2017/05/29,06:57:00,111.272,111.275,111.272,111.275,0
2017/05/29,06:58:00,111.278,111.325,111.273,111.276,0
2017/05/29,06:59:00,111.276,111.282,111.267,111.280,0
2017/05/29,07:00:00,111.280,111.318,111.280,111.301,0
2017/05/29,07:01:00,111.298,111.327,111.283,111.312,0
2017/05/29,07:02:00,111.311,111.311,111.298,111.300,0
2017/05/29,07:03:00,111.302,111.309,111.297,111.304,0
2017/05/29,07:04:00,111.303,111.332,111.296,111.322,0
2017/05/29,07:05:00,111.323,111.323,111.295,111.308,0
2017/05/29,07:06:00,111.308,111.326,111.302,111.304,0
2017/05/29,07:07:00,111.304,111.306,111.293,111.293,0
2017/05/29,07:08:00,111.292,111.294,111.275,111.275,0
2017/05/29,07:09:00,111.276,111.282,111.275,111.275,0
2017/05/29,07:10:00,111.276,111.281,111.273,111.275,0
2017/05/29,07:11:00,111.276,111.283,111.274,111.280,0
2017/05/29,07:12:00,111.279,111.282,111.258,111.266,0
2017/05/29,07:13:00,111.265,111.267,111.244,111.246,0
2017/05/29,07:14:00,111.247,111.247,111.233,111.240,0
2017/05/29,07:15:00,111.239,111.239,111.186,111.191,0
2017/05/29,07:16:00,111.191,111.232,111.189,111.229,0
2017/05/29,07:17:00,111.227,111.227,111.212,111.216,0
2017/05/29,07:18:00,111.212,111.216,111.212,111.212,0
2017/05/29,07:19:00,111.214,111.215,111.210,111.210,0
2017/05/29,07:20:00,111.211,111.211,111.207,111.207,0
2017/05/29,07:21:00,111.206,111.209,111.205,111.208,0
2017/05/29,07:22:00,111.208,111.214,111.200,111.211,0
2017/05/29,07:23:00,111.211,111.218,111.211,111.212,0
2017/05/29,07:24:00,111.211,111.225,111.207,111.225,0
2017/05/29,07:25:00,111.225,111.229,111.224,111.225,0
2017/05/29,07:26:00,111.227,111.227,111.225,111.225,0
2017/05/29,07:27:00,111.225,111.228,111.225,111.228,0
2017/05/29,07:28:00,111.228,111.228,111.227,111.228,0
2017/05/29,07:29:00,111.228,111.229,111.226,111.226,0
2017/05/29,07:30:00,111.226,111.228,111.226,111.228,0
2017/05/29,07:31:00,111.229,111.229,111.225,111.226,0
2017/05/29,07:32:00,111.226,111.226,111.222,111.225,0
2017/05/29,07:33:00,111.225,111.226,111.224,111.224,0
2017/05/29,07:34:00,111.223,111.226,111.223,111.223,0
2017/05/29,07:35:00,111.223,111.225,111.223,111.225,0
2017/05/29,07:36:00,111.226,111.233,111.226,111.229,0
2017/05/29,07:37:00,111.230,111.239,111.230,111.238,0
2017/05/29,07:38:00,111.238,111.242,111.237,111.240,0
2017/05/29,07:39:00,111.241,111.250,111.240,111.248,0
2017/05/29,07:40:00,111.248,111.252,111.248,111.252,0
2017/05/29,07:41:00,111.249,111.250,111.243,111.247,0
2017/05/29,07:42:00,111.247,111.256,111.246,111.248,0
2017/05/29,07:43:00,111.249,111.252,111.246,111.246,0
2017/05/29,07:44:00,111.247,111.252,111.246,111.247,0
2017/05/29,07:45:00,111.246,111.253,111.246,111.250,0
2017/05/29,07:46:00,111.249,111.251,111.249,111.249,0
2017/05/29,07:47:00,111.250,111.259,111.250,111.252,0
2017/05/29,07:48:00,111.251,111.251,111.241,111.247,0
2017/05/29,07:49:00,111.246,111.251,111.244,111.250,0
2017/05/29,07:50:00,111.250,111.257,111.245,111.247,0
2017/05/29,07:51:00,111.247,111.250,111.247,111.249,0
2017/05/29,07:52:00,111.249,111.251,111.247,111.249,0
2017/05/29,07:53:00,111.249,111.256,111.249,111.250,0
2017/05/29,07:54:00,111.250,111.250,111.243,111.243,0
2017/05/29,07:55:00,111.243,111.244,111.241,111.241,0
2017/05/29,07:56:00,111.240,111.240,111.234,111.238,0
2017/05/29,07:57:00,111.237,111.237,111.218,111.218,0
2017/05/29,07:58:00,111.218,111.221,111.216,111.220,0
2017/05/29,07:59:00,111.220,111.220,111.219,111.220,0
2017/05/29,08:00:00,111.221,111.224,111.216,111.217,0
2017/05/29,08:01:00,111.217,111.226,111.216,111.226,0
2017/05/29,08:02:00,111.225,111.249,111.225,111.247,0
2017/05/29,08:03:00,111.247,111.248,111.224,111.225,0
2017/05/29,08:04:00,111.224,111.236,111.222,111.236,0
2017/05/29,08:05:00,111.236,111.239,111.228,111.228,0
2017/05/29,08:06:00,111.228,111.228,111.217,111.217,0
2017/05/29,08:07:00,111.218,111.221,111.217,111.221,0
2017/05/29,08:08:00,111.221,111.222,111.221,111.222,0
2017/05/29,08:09:00,111.222,111.235,111.222,111.228,0
2017/05/29,08:10:00,111.229,111.236,111.229,111.235,0
2017/05/29,08:11:00,111.235,111.235,111.219,111.220,0
2017/05/29,08:12:00,111.220,111.223,111.219,111.223,0
2017/05/29,08:13:00,111.223,111.226,111.222,111.225,0
2017/05/29,08:14:00,111.226,111.226,111.224,111.224,0
2017/05/29,08:15:00,111.226,111.228,111.226,111.228,0
2017/05/29,08:16:00,111.227,111.231,111.227,111.230,0
2017/05/29,08:17:00,111.231,111.239,111.231,111.237,0
2017/05/29,08:18:00,111.236,111.243,111.236,111.241,0
2017/05/29,08:19:00,111.240,111.240,111.239,111.240,0
2017/05/29,08:20:00,111.239,111.241,111.232,111.232,0
2017/05/29,08:21:00,111.232,111.240,111.232,111.237,0
2017/05/29,08:22:00,111.238,111.246,111.238,111.246,0
2017/05/29,08:23:00,111.246,111.254,111.246,111.246,0
2017/05/29,08:24:00,111.245,111.268,111.241,111.266,0
2017/05/29,08:25:00,111.266,111.268,111.257,111.265,0
2017/05/29,08:26:00,111.265,111.276,111.261,111.272,0
2017/05/29,08:27:00,111.273,111.297,111.272,111.288,0
2017/05/29,08:28:00,111.289,111.297,111.279,111.281,0
2017/05/29,08:29:00,111.278,111.282,111.274,111.282,0
2017/05/29,08:30:00,111.282,111.289,111.276,111.286,0
2017/05/29,08:31:00,111.285,111.287,111.276,111.279,0
2017/05/29,08:32:00,111.279,111.283,111.276,111.282,0
2017/05/29,08:33:00,111.282,111.296,111.271,111.274,0
2017/05/29,08:34:00,111.273,111.277,111.266,111.276,0
2017/05/29,08:35:00,111.276,111.284,111.272,111.284,0
2017/05/29,08:36:00,111.285,111.289,111.281,111.281,0
2017/05/29,08:37:00,111.281,111.283,111.274,111.278,0
2017/05/29,08:38:00,111.278,111.279,111.261,111.267,0
2017/05/29,08:39:00,111.267,111.275,111.263,111.265,0
2017/05/29,08:40:00,111.265,111.276,111.265,111.271,0
2017/05/29,08:41:00,111.272,111.284,111.272,111.284,0
2017/05/29,08:42:00,111.284,111.286,111.269,111.274,0
2017/05/29,08:43:00,111.274,111.282,111.274,111.282,0
2017/05/29,08:44:00,111.281,111.282,111.270,111.275,0
2017/05/29,08:45:00,111.275,111.282,111.275,111.281,0
2017/05/29,08:46:00,111.282,111.282,111.274,111.276,0
2017/05/29,08:47:00,111.277,111.287,111.275,111.285,0
2017/05/29,08:48:00,111.284,111.284,111.272,111.278,0
2017/05/29,08:49:00,111.278,111.283,111.278,111.282,0
2017/05/29,08:50:00,111.281,111.281,111.273,111.275,0
2017/05/29,08:51:00,111.276,111.282,111.276,111.278,0
2017/05/29,08:52:00,111.277,111.280,111.272,111.276,0
2017/05/29,08:53:00,111.278,111.282,111.259,111.263,0
2017/05/29,08:54:00,111.263,111.275,111.259,111.259,0
2017/05/29,08:55:00,111.259,111.260,111.248,111.256,0
2017/05/29,08:56:00,111.256,111.261,111.254,111.261,0
2017/05/29,08:57:00,111.262,111.262,111.246,111.248,0
2017/05/29,08:58:00,111.250,111.259,111.247,111.259,0
2017/05/29,08:59:00,111.259,111.267,111.241,111.253,0
2017/05/29,09:00:00,111.253,111.261,111.245,111.255,0
2017/05/29,09:01:00,111.255,111.306,111.255,111.263,0
2017/05/29,09:02:00,111.265,111.265,111.219,111.223,0
2017/05/29,09:03:00,111.224,111.236,111.202,111.209,0
2017/05/29,09:04:00,111.208,111.245,111.207,111.245,0
2017/05/29,09:05:00,111.244,111.245,111.222,111.231,0
2017/05/29,09:06:00,111.231,111.239,111.223,111.226,0
2017/05/29,09:07:00,111.227,111.247,111.223,111.244,0
2017/05/29,09:08:00,111.242,111.242,111.235,111.235,0
2017/05/29,09:09:00,111.236,111.245,111.233,111.244,0
2017/05/29,09:10:00,111.244,111.263,111.240,111.251,0
2017/05/29,09:11:00,111.250,111.250,111.231,111.237,0
2017/05/29,09:12:00,111.237,111.237,111.213,111.222,0
2017/05/29,09:13:00,111.221,111.243,111.217,111.232,0
2017/05/29,09:14:00,111.232,111.236,111.218,111.231,0
2017/05/29,09:15:00,111.232,111.235,111.228,111.229,0
2017/05/29,09:16:00,111.229,111.231,111.212,111.222,0
2017/05/29,09:17:00,111.222,111.238,111.216,111.238,0
2017/05/29,09:18:00,111.238,111.242,111.232,111.242,0
2017/05/29,09:19:00,111.243,111.248,111.231,111.232,0
2017/05/29,09:20:00,111.232,111.240,111.229,111.232,0
2017/05/29,09:21:00,111.232,111.242,111.224,111.224,0
2017/05/29,09:22:00,111.226,111.242,111.213,111.241,0
2017/05/29,09:23:00,111.241,111.258,111.235,111.241,0
2017/05/29,09:24:00,111.240,111.248,111.229,111.236,0
2017/05/29,09:25:00,111.237,111.250,111.237,111.248,0
2017/05/29,09:26:00,111.247,111.269,111.241,111.265,0
2017/05/29,09:27:00,111.265,111.271,111.255,111.259,0
2017/05/29,09:28:00,111.259,111.265,111.254,111.257,0
2017/05/29,09:29:00,111.257,111.283,111.248,111.267,0
2017/05/29,09:30:00,111.266,111.293,111.265,111.291,0
2017/05/29,09:31:00,111.290,111.319,111.287,111.307,0
2017/05/29,09:32:00,111.309,111.360,111.309,111.349,0
2017/05/29,09:33:00,111.347,111.368,111.347,111.363,0
2017/05/29,09:34:00,111.363,111.399,111.359,111.391,0
2017/05/29,09:35:00,111.391,111.391,111.372,111.381,0
2017/05/29,09:36:00,111.380,111.384,111.371,111.378,0
2017/05/29,09:37:00,111.379,111.412,111.379,111.401,0
2017/05/29,09:38:00,111.400,111.426,111.398,111.398,0
2017/05/29,09:39:00,111.399,111.412,111.396,111.402,0
2017/05/29,09:40:00,111.401,111.402,111.394,111.394,0
2017/05/29,09:41:00,111.394,111.411,111.384,111.406,0
2017/05/29,09:42:00,111.407,111.416,111.397,111.403,0
2017/05/29,09:43:00,111.403,111.412,111.398,111.402,0
2017/05/29,09:44:00,111.403,111.408,111.381,111.382,0
2017/05/29,09:45:00,111.383,111.389,111.373,111.377,0
2017/05/29,09:46:00,111.378,111.383,111.369,111.371,0
2017/05/29,09:47:00,111.370,111.378,111.367,111.377,0
2017/05/29,09:48:00,111.378,111.384,111.370,111.371,0
2017/05/29,09:49:00,111.371,111.381,111.371,111.377,0
2017/05/29,09:50:00,111.376,111.397,111.371,111.396,0
2017/05/29,09:51:00,111.395,111.396,111.376,111.377,0
2017/05/29,09:52:00,111.376,111.379,111.370,111.377,0
2017/05/29,09:53:00,111.377,111.377,111.349,111.355,0
2017/05/29,09:54:00,111.355,111.379,111.355,111.370,0
2017/05/29,09:55:00,111.370,111.378,111.330,111.361,0
2017/05/29,09:56:00,111.359,111.369,111.350,111.357,0
2017/05/29,09:57:00,111.357,111.360,111.339,111.351,0
2017/05/29,09:58:00,111.351,111.366,111.348,111.349,0
2017/05/29,09:59:00,111.350,111.360,111.347,111.359,0
2017/05/29,10:00:00,111.359,111.366,111.354,111.357,0
2017/05/29,10:01:00,111.358,111.367,111.358,111.364,0
2017/05/29,10:02:00,111.363,111.364,111.342,111.346,0
2017/05/29,10:03:00,111.345,111.367,111.345,111.363,0
2017/05/29,10:04:00,111.362,111.362,111.351,111.353,0
2017/05/29,10:05:00,111.352,111.357,111.350,111.355,0
2017/05/29,10:06:00,111.354,111.354,111.339,111.347,0
2017/05/29,10:07:00,111.346,111.349,111.342,111.348,0
2017/05/29,10:08:00,111.349,111.350,111.344,111.344,0
2017/05/29,10:09:00,111.345,111.347,111.337,111.338,0
2017/05/29,10:10:00,111.337,111.342,111.331,111.340,0
2017/05/29,10:11:00,111.341,111.347,111.341,111.346,0
2017/05/29,10:12:00,111.346,111.357,111.342,111.352,0
2017/05/29,10:13:00,111.351,111.353,111.340,111.350,0
2017/05/29,10:14:00,111.350,111.355,111.350,111.352,0
2017/05/29,10:15:00,111.352,111.359,111.352,111.359,0
2017/05/29,10:16:00,111.359,111.414,111.359,111.407,0
2017/05/29,10:17:00,111.407,111.413,111.399,111.409,0
2017/05/29,10:18:00,111.408,111.411,111.405,111.407,0
2017/05/29,10:19:00,111.408,111.408,111.391,111.391,0
2017/05/29,10:20:00,111.391,111.395,111.391,111.392,0
2017/05/29,10:21:00,111.392,111.400,111.389,111.399,0
2017/05/29,10:22:00,111.398,111.412,111.398,111.406,0
2017/05/29,10:23:00,111.405,111.413,111.400,111.413,0
2017/05/29,10:24:00,111.413,111.455,111.413,111.455,0
2017/05/29,10:25:00,111.455,111.467,111.446,111.462,0
2017/05/29,10:26:00,111.462,111.471,111.458,111.461,0
2017/05/29,10:27:00,111.461,111.468,111.436,111.441,0
2017/05/29,10:28:00,111.441,111.451,111.439,111.451,0
2017/05/29,10:29:00,111.451,111.451,111.440,111.444,0
2017/05/29,10:30:00,111.444,111.449,111.441,111.447,0
2017/05/29,10:31:00,111.447,111.447,111.428,111.433,0
2017/05/29,10:32:00,111.432,111.440,111.431,111.434,0
2017/05/29,10:33:00,111.433,111.433,111.419,111.432,0
2017/05/29,10:34:00,111.433,111.437,111.430,111.434,0
2017/05/29,10:35:00,111.433,111.436,111.427,111.431,0
2017/05/29,10:36:00,111.432,111.432,111.427,111.429,0
2017/05/29,10:37:00,111.428,111.436,111.428,111.429,0
2017/05/29,10:38:00,111.430,111.434,111.424,111.424,0
2017/05/29,10:39:00,111.425,111.434,111.424,111.425,0
2017/05/29,10:40:00,111.426,111.428,111.418,111.419,0
2017/05/29,10:41:00,111.419,111.422,111.406,111.420,0
2017/05/29,10:42:00,111.421,111.424,111.412,111.418,0
2017/05/29,10:43:00,111.418,111.418,111.408,111.412,0
2017/05/29,10:44:00,111.413,111.426,111.413,111.422,0
2017/05/29,10:45:00,111.422,111.427,111.399,111.399,0
2017/05/29,10:46:00,111.400,111.400,111.384,111.388,0
2017/05/29,10:47:00,111.388,111.402,111.388,111.390,0
2017/05/29,10:48:00,111.389,111.391,111.379,111.388,0
2017/05/29,10:49:00,111.389,111.391,111.372,111.386,0
2017/05/29,10:50:00,111.385,111.385,111.378,111.381,0
2017/05/29,10:51:00,111.380,111.395,111.380,111.385,0
2017/05/29,10:52:00,111.386,111.395,111.386,111.389,0
2017/05/29,10:53:00,111.389,111.395,111.389,111.395,0
2017/05/29,10:54:00,111.394,111.408,111.391,111.407,0
2017/05/29,10:55:00,111.406,111.406,111.368,111.368,0
2017/05/29,10:56:00,111.369,111.382,111.367,111.380,0
2017/05/29,10:57:00,111.379,111.383,111.377,111.377,0
2017/05/29,10:58:00,111.377,111.385,111.373,111.384,0
2017/05/29,10:59:00,111.385,111.390,111.380,111.383,0
2017/05/29,11:00:00,111.382,111.387,111.380,111.387,0
2017/05/29,11:01:00,111.388,111.389,111.375,111.375,0
2017/05/29,11:02:00,111.375,111.384,111.359,111.379,0
2017/05/29,11:03:00,111.379,111.380,111.377,111.380,0
2017/05/29,11:04:00,111.381,111.382,111.378,111.379,0
2017/05/29,11:05:00,111.380,111.380,111.368,111.375,0
2017/05/29,11:06:00,111.375,111.377,111.368,111.369,0
2017/05/29,11:07:00,111.370,111.377,111.369,111.371,0
2017/05/29,11:08:00,111.371,111.377,111.369,111.371,0
2017/05/29,11:09:00,111.371,111.371,111.363,111.363,0
2017/05/29,11:10:00,111.362,111.365,111.360,111.364,0
2017/05/29,11:11:00,111.365,111.373,111.365,111.370,0
2017/05/29,11:12:00,111.369,111.369,111.348,111.360,0
2017/05/29,11:13:00,111.360,111.365,111.353,111.356,0
2017/05/29,11:14:00,111.356,111.359,111.336,111.346,0
2017/05/29,11:15:00,111.346,111.353,111.325,111.335,0
2017/05/29,11:16:00,111.335,111.337,111.331,111.331,0
2017/05/29,11:17:00,111.333,111.335,111.332,111.333,0
2017/05/29,11:18:00,111.333,111.335,111.326,111.335,0
2017/05/29,11:19:00,111.336,111.337,111.332,111.333,0
2017/05/29,11:20:00,111.332,111.342,111.331,111.340,0
2017/05/29,11:21:00,111.341,111.357,111.339,111.353,0
2017/05/29,11:22:00,111.352,111.373,111.346,111.373,0
2017/05/29,11:23:00,111.373,111.374,111.356,111.360,0
2017/05/29,11:24:00,111.360,111.374,111.360,111.360,0
2017/05/29,11:25:00,111.361,111.377,111.361,111.369,0
2017/05/29,11:26:00,111.369,111.372,111.349,111.357,0
2017/05/29,11:27:00,111.357,111.360,111.330,111.330,0
2017/05/29,11:28:00,111.330,111.343,111.325,111.325,0
2017/05/29,11:29:00,111.325,111.331,111.325,111.325,0
2017/05/29,11:30:00,111.326,111.337,111.326,111.333,0
2017/05/29,11:31:00,111.333,111.333,111.320,111.324,0
2017/05/29,11:32:00,111.324,111.334,111.324,111.333,0
2017/05/29,11:33:00,111.334,111.337,111.333,111.337,0
2017/05/29,11:34:00,111.338,111.347,111.338,111.347,0
2017/05/29,11:35:00,111.346,111.347,111.340,111.347,0
2017/05/29,11:36:00,111.347,111.354,111.340,111.342,0
2017/05/29,11:37:00,111.342,111.357,111.342,111.357,0
2017/05/29,11:38:00,111.358,111.359,111.338,111.348,0
2017/05/29,11:39:00,111.349,111.350,111.345,111.345,0
2017/05/29,11:40:00,111.345,111.347,111.345,111.346,0
2017/05/29,11:41:00,111.345,111.346,111.344,111.344,0
2017/05/29,11:42:00,111.344,111.349,111.341,111.344,0
2017/05/29,11:43:00,111.344,111.346,111.337,111.342,0
2017/05/29,11:44:00,111.341,111.345,111.340,111.340,0
2017/05/29,11:45:00,111.341,111.353,111.341,111.353,0
2017/05/29,11:46:00,111.352,111.357,111.352,111.352,0
2017/05/29,11:47:00,111.352,111.353,111.349,111.352,0
2017/05/29,11:48:00,111.351,111.359,111.350,111.359,0
2017/05/29,11:49:00,111.359,111.363,111.358,111.358,0
2017/05/29,11:50:00,111.357,111.362,111.352,111.357,0
2017/05/29,11:51:00,111.357,111.362,111.351,111.356,0
2017/05/29,11:52:00,111.357,111.362,111.352,111.354,0
2017/05/29,11:53:00,111.354,111.361,111.350,111.350,0
2017/05/29,11:54:00,111.350,111.352,111.333,111.350,0
2017/05/29,11:55:00,111.350,111.361,111.350,111.360,0
2017/05/29,11:56:00,111.361,111.371,111.361,111.371,0
2017/05/29,11:57:00,111.371,111.373,111.366,111.372,0
2017/05/29,11:58:00,111.373,111.376,111.373,111.376,0
2017/05/29,11:59:00,111.375,111.378,111.374,111.378,0
2017/05/29,12:00:00,111.378,111.379,111.375,111.375,0
2017/05/29,12:01:00,111.376,111.378,111.372,111.374,0
2017/05/29,12:02:00,111.374,111.380,111.374,111.378,0
2017/05/29,12:03:00,111.378,111.378,111.374,111.374,0
2017/05/29,12:04:00,111.374,111.379,111.374,111.378,0
2017/05/29,12:05:00,111.377,111.380,111.377,111.380,0
2017/05/29,12:06:00,111.380,111.380,111.375,111.380,0
2017/05/29,12:07:00,111.379,111.380,111.362,111.372,0
2017/05/29,12:08:00,111.373,111.385,111.373,111.380,0
2017/05/29,12:09:00,111.380,111.381,111.377,111.377,0
2017/05/29,12:10:00,111.377,111.385,111.369,111.384,0
2017/05/29,12:11:00,111.384,111.385,111.383,111.383,0
2017/05/29,12:12:00,111.384,111.384,111.376,111.376,0
2017/05/29,12:13:00,111.376,111.383,111.376,111.383,0
2017/05/29,12:14:00,111.384,111.384,111.383,111.383,0
2017/05/29,12:15:00,111.384,111.385,111.382,111.383,0
2017/05/29,12:16:00,111.383,111.388,111.383,111.385,0
2017/05/29,12:17:00,111.386,111.386,111.383,111.385,0
2017/05/29,12:18:00,111.384,111.386,111.384,111.386,0
2017/05/29,12:19:00,111.386,111.390,111.386,111.390,0
2017/05/29,12:20:00,111.390,111.399,111.390,111.390,0
2017/05/29,12:21:00,111.389,111.389,111.383,111.383,0
2017/05/29,12:22:00,111.384,111.386,111.381,111.384,0
2017/05/29,12:23:00,111.384,111.384,111.381,111.382,0
2017/05/29,12:24:00,111.382,111.382,111.382,111.382,0
2017/05/29,12:25:00,111.382,111.383,111.382,111.383,0
2017/05/29,12:26:00,111.383,111.383,111.382,111.382,0
2017/05/29,12:27:00,111.382,111.382,111.371,111.371,0
2017/05/29,12:28:00,111.371,111.374,111.371,111.373,0
2017/05/29,12:29:00,111.373,111.375,111.373,111.374,0
2017/05/29,12:30:00,111.374,111.377,111.374,111.377,0
2017/05/29,12:31:00,111.376,111.376,111.364,111.370,0
2017/05/29,12:32:00,111.370,111.376,111.370,111.376,0
2017/05/29,12:33:00,111.376,111.389,111.376,111.389,0
2017/05/29,12:34:00,111.388,111.388,111.375,111.375,0
2017/05/29,12:35:00,111.375,111.375,111.369,111.371,0
2017/05/29,12:36:00,111.371,111.375,111.366,111.375,0
2017/05/29,12:37:00,111.375,111.380,111.374,111.376,0
2017/05/29,12:38:00,111.376,111.379,111.376,111.379,0
2017/05/29,12:39:00,111.379,111.379,111.361,111.370,0
2017/05/29,12:40:00,111.369,111.381,111.369,111.381,0
2017/05/29,12:41:00,111.380,111.380,111.377,111.377,0
2017/05/29,12:42:00,111.376,111.376,111.374,111.376,0
2017/05/29,12:43:00,111.375,111.382,111.375,111.380,0
2017/05/29,12:44:00,111.381,111.385,111.379,111.380,0
2017/05/29,12:45:00,111.379,111.380,111.379,111.379,0
2017/05/29,12:46:00,111.380,111.386,111.373,111.375,0
2017/05/29,12:47:00,111.376,111.383,111.376,111.381,0
2017/05/29,12:48:00,111.380,111.382,111.379,111.379,0
2017/05/29,12:49:00,111.380,111.380,111.373,111.373,0
2017/05/29,12:50:00,111.373,111.373,111.368,111.368,0
2017/05/29,12:51:00,111.368,111.368,111.362,111.366,0
2017/05/29,12:52:00,111.365,111.370,111.365,111.369,0
2017/05/29,12:53:00,111.367,111.370,111.364,111.364,0
2017/05/29,12:54:00,111.364,111.369,111.364,111.369,0
2017/05/29,12:55:00,111.368,111.368,111.336,111.360,0
2017/05/29,12:56:00,111.359,111.359,111.347,111.351,0
2017/05/29,12:57:00,111.351,111.358,111.350,111.357,0
2017/05/29,12:58:00,111.357,111.357,111.332,111.352,0
2017/05/29,12:59:00,111.352,111.355,111.343,111.348,0
2017/05/29,13:00:00,111.348,111.348,111.339,111.339,0
2017/05/29,13:01:00,111.339,111.347,111.337,111.338,0
2017/05/29,13:02:00,111.337,111.345,111.329,111.332,0
2017/05/29,13:03:00,111.332,111.334,111.329,111.334,0
2017/05/29,13:04:00,111.334,111.339,111.334,111.339,0
2017/05/29,13:05:00,111.338,111.339,111.325,111.333,0
2017/05/29,13:06:00,111.333,111.340,111.333,111.340,0
2017/05/29,13:07:00,111.341,111.347,111.341,111.341,0
2017/05/29,13:08:00,111.341,111.341,111.332,111.335,0
2017/05/29,13:09:00,111.335,111.340,111.334,111.340,0
2017/05/29,13:10:00,111.340,111.343,111.326,111.327,0
2017/05/29,13:11:00,111.327,111.334,111.327,111.333,0
2017/05/29,13:12:00,111.333,111.334,111.333,111.333,0
2017/05/29,13:13:00,111.334,111.338,111.334,111.335,0
2017/05/29,13:14:00,111.335,111.335,111.332,111.333,0
2017/05/29,13:15:00,111.333,111.336,111.333,111.336,0
2017/05/29,13:16:00,111.336,111.341,111.336,111.341,0
2017/05/29,13:17:00,111.341,111.346,111.340,111.340,0
2017/05/29,13:18:00,111.340,111.346,111.339,111.341,0
2017/05/29,13:19:00,111.341,111.351,111.337,111.347,0
2017/05/29,13:20:00,111.347,111.349,111.339,111.340,0
2017/05/29,13:21:00,111.340,111.346,111.339,111.346,0
2017/05/29,13:22:00,111.347,111.353,111.347,111.351,0
2017/05/29,13:23:00,111.351,111.351,111.339,111.345,0
2017/05/29,13:24:00,111.345,111.346,111.337,111.345,0
2017/05/29,13:25:00,111.344,111.353,111.331,111.341,0
2017/05/29,13:26:00,111.341,111.358,111.335,111.353,0
2017/05/29,13:27:00,111.354,111.355,111.345,111.355,0
2017/05/29,13:28:00,111.355,111.355,111.344,111.354,0
2017/05/29,13:29:00,111.354,111.355,111.352,111.355,0
2017/05/29,13:30:00,111.355,111.362,111.351,111.355,0
2017/05/29,13:31:00,111.355,111.355,111.339,111.341,0
2017/05/29,13:32:00,111.342,111.353,111.342,111.344,0
2017/05/29,13:33:00,111.343,111.348,111.341,111.348,0
2017/05/29,13:34:00,111.348,111.349,111.339,111.341,0
2017/05/29,13:35:00,111.341,111.341,111.339,111.339,0
2017/05/29,13:36:00,111.339,111.341,111.338,111.341,0
2017/05/29,13:37:00,111.340,111.346,111.339,111.340,0
2017/05/29,13:38:00,111.339,111.345,111.339,111.343,0
2017/05/29,13:39:00,111.343,111.346,111.342,111.342,0
2017/05/29,13:40:00,111.341,111.341,111.338,111.338,0
2017/05/29,13:41:00,111.338,111.340,111.335,111.340,0
2017/05/29,13:42:00,111.340,111.341,111.334,111.337,0
2017/05/29,13:43:00,111.335,111.335,111.333,111.335,0
2017/05/29,13:44:00,111.334,111.340,111.330,111.340,0
2017/05/29,13:45:00,111.340,111.340,111.334,111.335,0
2017/05/29,13:46:00,111.336,111.337,111.332,111.333,0
2017/05/29,13:47:00,111.332,111.332,111.319,111.320,0
2017/05/29,13:48:00,111.320,111.323,111.299,111.304,0
2017/05/29,13:49:00,111.304,111.304,111.276,111.292,0
2017/05/29,13:50:00,111.292,111.296,111.286,111.296,0
2017/05/29,13:51:00,111.296,111.300,111.289,111.291,0
2017/05/29,13:52:00,111.291,111.303,111.289,111.290,0
2017/05/29,13:53:00,111.290,111.312,111.289,111.310,0
2017/05/29,13:54:00,111.310,111.323,111.287,111.293,0
2017/05/29,13:55:00,111.293,111.293,111.285,111.286,0
2017/05/29,13:56:00,111.285,111.288,111.276,111.283,0
2017/05/29,13:57:00,111.283,111.284,111.280,111.282,0
2017/05/29,13:58:00,111.282,111.291,111.280,111.291,0
2017/05/29,13:59:00,111.291,111.300,111.290,111.298,0
2017/05/29,14:00:00,111.298,111.305,111.298,111.303,0
2017/05/29,14:01:00,111.304,111.308,111.289,111.290,0
2017/05/29,14:02:00,111.290,111.296,111.290,111.296,0
2017/05/29,14:03:00,111.296,111.297,111.296,111.297,0
2017/05/29,14:04:00,111.297,111.303,111.296,111.303,0
2017/05/29,14:05:00,111.302,111.302,111.290,111.290,0
2017/05/29,14:06:00,111.290,111.303,111.289,111.303,0
2017/05/29,14:07:00,111.302,111.303,111.294,111.295,0
2017/05/29,14:08:00,111.295,111.296,111.293,111.296,0
2017/05/29,14:09:00,111.296,111.296,111.294,111.295,0
2017/05/29,14:10:00,111.295,111.300,111.295,111.297,0
2017/05/29,14:11:00,111.298,111.300,111.288,111.290,0
2017/05/29,14:12:00,111.290,111.290,111.287,111.288,0
2017/05/29,14:13:00,111.289,111.289,111.285,111.286,0
2017/05/29,14:14:00,111.287,111.290,111.287,111.289,0
2017/05/29,14:15:00,111.288,111.291,111.287,111.288,0
2017/05/29,14:16:00,111.289,111.289,111.277,111.289,0
2017/05/29,14:17:00,111.289,111.295,111.289,111.291,0
2017/05/29,14:18:00,111.290,111.293,111.288,111.292,0
2017/05/29,14:19:00,111.292,111.296,111.287,111.292,0
2017/05/29,14:20:00,111.292,111.301,111.291,111.292,0
2017/05/29,14:21:00,111.293,111.296,111.292,111.295,0
2017/05/29,14:22:00,111.296,111.296,111.293,111.296,0
2017/05/29,14:23:00,111.295,111.301,111.295,111.296,0
2017/05/29,14:24:00,111.296,111.298,111.288,111.298,0
2017/05/29,14:25:00,111.299,111.302,111.299,111.302,0
2017/05/29,14:26:00,111.301,111.309,111.301,111.309,0
2017/05/29,14:27:00,111.309,111.309,111.309,111.309,0
2017/05/29,14:28:00,111.310,111.310,111.310,111.310,0
2017/05/29,14:29:00,111.309,111.310,111.309,111.310,0
2017/05/29,14:30:00,111.309,111.314,111.307,111.308,0
2017/05/29,14:31:00,111.307,111.307,111.299,111.305,0
2017/05/29,14:32:00,111.305,111.305,111.305,111.305,0
2017/05/29,14:33:00,111.306,111.315,111.306,111.309,0
2017/05/29,14:34:00,111.310,111.311,111.293,111.294,0
2017/05/29,14:35:00,111.295,111.299,111.281,111.284,0
2017/05/29,14:36:00,111.284,111.292,111.273,111.289,0
2017/05/29,14:37:00,111.290,111.294,111.290,111.291,0
2017/05/29,14:38:00,111.292,111.299,111.292,111.299,0
2017/05/29,14:39:00,111.300,111.314,111.300,111.313,0
2017/05/29,14:40:00,111.312,111.314,111.307,111.314,0
2017/05/29,14:41:00,111.313,111.315,111.304,111.305,0
2017/05/29,14:42:00,111.306,111.307,111.302,111.302,0
2017/05/29,14:43:00,111.301,111.301,111.294,111.297,0
2017/05/29,14:44:00,111.296,111.303,111.287,111.303,0
2017/05/29,14:45:00,111.304,111.305,111.295,111.300,0
2017/05/29,14:46:00,111.300,111.303,111.295,111.298,0
2017/05/29,14:47:00,111.299,111.302,111.294,111.294,0
2017/05/29,14:48:00,111.295,111.295,111.293,111.295,0
2017/05/29,14:49:00,111.294,111.299,111.291,111.293,0
2017/05/29,14:50:00,111.294,111.295,111.291,111.294,0
2017/05/29,14:51:00,111.293,111.294,111.293,111.294,0
2017/05/29,14:52:00,111.294,111.302,111.291,111.301,0
2017/05/29,14:53:00,111.302,111.302,111.300,111.301,0
2017/05/29,14:54:00,111.300,111.320,111.299,111.320,0
2017/05/29,14:55:00,111.320,111.324,111.314,111.316,0
2017/05/29,14:56:00,111.315,111.315,111.309,111.310,0
2017/05/29,14:57:00,111.310,111.310,111.308,111.309,0
2017/05/29,14:58:00,111.310,111.320,111.310,111.319,0
2017/05/29,14:59:00,111.318,111.319,111.315,111.316,0
2017/05/29,15:00:00,111.316,111.319,111.309,111.309,0
2017/05/29,15:01:00,111.309,111.322,111.284,111.284,0
2017/05/29,15:02:00,111.283,111.286,111.272,111.274,0
2017/05/29,15:03:00,111.275,111.285,111.272,111.274,0
2017/05/29,15:04:00,111.274,111.274,111.272,111.273,0
2017/05/29,15:05:00,111.273,111.273,111.264,111.269,0
2017/05/29,15:06:00,111.269,111.279,111.264,111.273,0
2017/05/29,15:07:00,111.273,111.279,111.268,111.268,0
2017/05/29,15:08:00,111.268,111.268,111.257,111.261,0
2017/05/29,15:09:00,111.261,111.272,111.257,111.269,0
2017/05/29,15:10:00,111.269,111.269,111.261,111.263,0
2017/05/29,15:11:00,111.265,111.266,111.263,111.266,0
2017/05/29,15:12:00,111.264,111.264,111.261,111.262,0
2017/05/29,15:13:00,111.262,111.265,111.261,111.263,0
2017/05/29,15:14:00,111.261,111.266,111.258,111.260,0
2017/05/29,15:15:00,111.260,111.260,111.250,111.252,0
2017/05/29,15:16:00,111.252,111.254,111.249,111.252,0
2017/05/29,15:17:00,111.252,111.257,111.244,111.257,0
2017/05/29,15:18:00,111.257,111.261,111.248,111.259,0
2017/05/29,15:19:00,111.258,111.260,111.251,111.252,0
2017/05/29,15:20:00,111.252,111.261,111.252,111.260,0
2017/05/29,15:21:00,111.259,111.263,111.251,111.251,0
2017/05/29,15:22:00,111.252,111.259,111.251,111.259,0
2017/05/29,15:23:00,111.259,111.264,111.257,111.259,0
2017/05/29,15:24:00,111.259,111.260,111.245,111.247,0
2017/05/29,15:25:00,111.247,111.266,111.244,111.265,0
2017/05/29,15:26:00,111.265,111.266,111.257,111.263,0
2017/05/29,15:27:00,111.263,111.264,111.253,111.262,0
2017/05/29,15:28:00,111.262,111.276,111.261,111.266,0
2017/05/29,15:29:00,111.265,111.266,111.255,111.257,0
2017/05/29,15:30:00,111.257,111.267,111.257,111.260,0
2017/05/29,15:31:00,111.260,111.272,111.259,111.266,0
2017/05/29,15:32:00,111.266,111.266,111.257,111.266,0
2017/05/29,15:33:00,111.266,111.266,111.252,111.255,0
2017/05/29,15:34:00,111.254,111.259,111.252,111.252,0
2017/05/29,15:35:00,111.252,111.267,111.252,111.265,0
2017/05/29,15:36:00,111.265,111.270,111.259,111.262,0
2017/05/29,15:37:00,111.262,111.272,111.259,111.264,0
2017/05/29,15:38:00,111.264,111.264,111.257,111.257,0
2017/05/29,15:39:00,111.257,111.261,111.257,111.261,0
2017/05/29,15:40:00,111.261,111.268,111.260,111.260,0
2017/05/29,15:41:00,111.261,111.261,111.260,111.260,0
2017/05/29,15:42:00,111.260,111.260,111.258,111.259,0
2017/05/29,15:43:00,111.260,111.261,111.260,111.261,0
2017/05/29,15:44:00,111.261,111.281,111.261,111.281,0
2017/05/29,15:45:00,111.280,111.286,111.279,111.283,0
2017/05/29,15:46:00,111.282,111.282,111.258,111.261,0
2017/05/29,15:47:00,111.261,111.267,111.254,111.263,0
2017/05/29,15:48:00,111.262,111.262,111.255,111.258,0
2017/05/29,15:49:00,111.259,111.262,111.255,111.260,0
2017/05/29,15:50:00,111.259,111.259,111.253,111.254,0
2017/05/29,15:51:00,111.255,111.256,111.239,111.244,0
2017/05/29,15:52:00,111.244,111.244,111.235,111.235,0
2017/05/29,15:53:00,111.235,111.253,111.231,111.250,0
2017/05/29,15:54:00,111.249,111.252,111.241,111.249,0
2017/05/29,15:55:00,111.248,111.250,111.243,111.245,0
2017/05/29,15:56:00,111.245,111.255,111.244,111.247,0
2017/05/29,15:57:00,111.247,111.254,111.242,111.252,0
2017/05/29,15:58:00,111.251,111.251,111.239,111.247,0
2017/05/29,15:59:00,111.246,111.253,111.242,111.247,0
2017/05/29,16:00:00,111.247,111.253,111.245,111.253,0
2017/05/29,16:01:00,111.253,111.274,111.253,111.265,0
2017/05/29,16:02:00,111.265,111.272,111.254,111.268,0
2017/05/29,16:03:00,111.268,111.279,111.266,111.267,0
2017/05/29,16:04:00,111.268,111.278,111.259,111.278,0
2017/05/29,16:05:00,111.278,111.280,111.267,111.273,0
2017/05/29,16:06:00,111.273,111.277,111.270,111.277,0
2017/05/29,16:07:00,111.278,111.298,111.277,111.292,0
2017/05/29,16:08:00,111.292,111.311,111.292,111.307,0
2017/05/29,16:09:00,111.306,111.309,111.297,111.308,0
2017/05/29,16:10:00,111.307,111.307,111.288,111.299,0
2017/05/29,16:11:00,111.299,111.299,111.289,111.294,0
2017/05/29,16:12:00,111.294,111.305,111.293,111.304,0
2017/05/29,16:13:00,111.304,111.310,111.303,111.310,0
2017/05/29,16:14:00,111.309,111.346,111.299,111.346,0
2017/05/29,16:15:00,111.345,111.345,111.326,111.329,0
2017/05/29,16:16:00,111.329,111.334,111.316,111.319,0
2017/05/29,16:17:00,111.320,111.321,111.305,111.316,0
2017/05/29,16:18:00,111.316,111.321,111.312,111.319,0
2017/05/29,16:19:00,111.319,111.325,111.314,111.322,0
2017/05/29,16:20:00,111.322,111.324,111.312,111.319,0
2017/05/29,16:21:00,111.319,111.324,111.310,111.310,0
2017/05/29,16:22:00,111.310,111.313,111.308,111.309,0
2017/05/29,16:23:00,111.308,111.318,111.306,111.317,0
2017/05/29,16:24:00,111.317,111.321,111.313,111.320,0
2017/05/29,16:25:00,111.320,111.326,111.320,111.322,0
2017/05/29,16:26:00,111.321,111.325,111.320,111.323,0
2017/05/29,16:27:00,111.324,111.337,111.323,111.336,0
2017/05/29,16:28:00,111.336,111.337,111.331,111.336,0
2017/05/29,16:29:00,111.336,111.339,111.325,111.327,0
2017/05/29,16:30:00,111.326,111.337,111.324,111.336,0
2017/05/29,16:31:00,111.336,111.337,111.328,111.330,0
2017/05/29,16:32:00,111.330,111.334,111.326,111.328,0
2017/05/29,16:33:00,111.327,111.343,111.326,111.341,0
2017/05/29,16:34:00,111.341,111.341,111.333,111.337,0
2017/05/29,16:35:00,111.337,111.355,111.336,111.355,0
2017/05/29,16:36:00,111.354,111.355,111.348,111.348,0
2017/05/29,16:37:00,111.347,111.353,111.347,111.353,0
2017/05/29,16:38:00,111.354,111.361,111.354,111.355,0
2017/05/29,16:39:00,111.354,111.354,111.328,111.333,0
2017/05/29,16:40:00,111.331,111.333,111.318,111.319,0
2017/05/29,16:41:00,111.318,111.320,111.312,111.317,0
2017/05/29,16:42:00,111.316,111.328,111.307,111.326,0
2017/05/29,16:43:00,111.327,111.336,111.326,111.333,0
2017/05/29,16:44:00,111.332,111.333,111.329,111.331,0
2017/05/29,16:45:00,111.332,111.335,111.332,111.334,0
2017/05/29,16:46:00,111.333,111.337,111.325,111.325,0
2017/05/29,16:47:00,111.324,111.326,111.320,111.325,0
2017/05/29,16:48:00,111.324,111.325,111.316,111.316,0
2017/05/29,16:49:00,111.315,111.315,111.311,111.314,0
2017/05/29,16:50:00,111.313,111.314,111.308,111.309,0
2017/05/29,16:51:00,111.309,111.310,111.301,111.302,0
2017/05/29,16:52:00,111.303,111.312,111.302,111.307,0
2017/05/29,16:53:00,111.307,111.311,111.302,111.311,0
2017/05/29,16:54:00,111.312,111.316,111.310,111.310,0
2017/05/29,16:55:00,111.309,111.313,111.305,111.306,0
2017/05/29,16:56:00,111.307,111.308,111.304,111.307,0
2017/05/29,16:57:00,111.308,111.308,111.301,111.306,0
2017/05/29,16:58:00,111.305,111.313,111.302,111.310,0
2017/05/29,16:59:00,111.311,111.311,111.298,111.299,0
2017/05/29,17:00:00,111.300,111.308,111.293,111.301,0
2017/05/29,17:01:00,111.301,111.311,111.301,111.309,0
2017/05/29,17:02:00,111.309,111.310,111.305,111.310,0
2017/05/29,17:03:00,111.309,111.309,111.303,111.307,0
2017/05/29,17:04:00,111.308,111.308,111.270,111.273,0
2017/05/29,17:05:00,111.274,111.283,111.274,111.278,0
2017/05/29,17:06:00,111.278,111.322,111.276,111.322,0
2017/05/29,17:07:00,111.321,111.349,111.315,111.346,0
2017/05/29,17:08:00,111.346,111.358,111.340,111.344,0
2017/05/29,17:09:00,111.344,111.359,111.344,111.357,0
2017/05/29,17:10:00,111.357,111.358,111.346,111.346,0
2017/05/29,17:11:00,111.347,111.354,111.341,111.353,0
2017/05/29,17:12:00,111.353,111.357,111.346,111.355,0
2017/05/29,17:13:00,111.355,111.359,111.348,111.356,0
2017/05/29,17:14:00,111.357,111.361,111.353,111.358,0
2017/05/29,17:15:00,111.359,111.362,111.351,111.351,0
2017/05/29,17:16:00,111.352,111.352,111.344,111.345,0
2017/05/29,17:17:00,111.345,111.350,111.342,111.348,0
2017/05/29,17:18:00,111.348,111.351,111.347,111.351,0
2017/05/29,17:19:00,111.351,111.364,111.347,111.362,0
2017/05/29,17:20:00,111.363,111.379,111.362,111.379,0
2017/05/29,17:21:00,111.379,111.385,111.373,111.380,0
2017/05/29,17:22:00,111.381,111.381,111.368,111.373,0
2017/05/29,17:23:00,111.373,111.374,111.360,111.369,0
2017/05/29,17:24:00,111.368,111.382,111.363,111.382,0
2017/05/29,17:25:00,111.380,111.385,111.370,111.373,0
2017/05/29,17:26:00,111.372,111.372,111.362,111.366,0
2017/05/29,17:27:00,111.366,111.370,111.361,111.366,0
2017/05/29,17:28:00,111.367,111.369,111.361,111.363,0
2017/05/29,17:29:00,111.362,111.366,111.360,111.363,0
2017/05/29,17:30:00,111.362,111.363,111.358,111.362,0
2017/05/29,17:31:00,111.361,111.374,111.360,111.374,0
2017/05/29,17:32:00,111.373,111.381,111.372,111.380,0
2017/05/29,17:33:00,111.379,111.384,111.370,111.381,0
2017/05/29,17:34:00,111.381,111.381,111.373,111.379,0
2017/05/29,17:35:00,111.378,111.388,111.371,111.385,0
2017/05/29,17:36:00,111.386,111.397,111.386,111.395,0
2017/05/29,17:37:00,111.394,111.394,111.382,111.391,0
2017/05/29,17:38:00,111.391,111.393,111.386,111.388,0
2017/05/29,17:39:00,111.388,111.393,111.383,111.389,0
2017/05/29,17:40:00,111.389,111.393,111.386,111.393,0
2017/05/29,17:41:00,111.392,111.398,111.386,111.386,0
2017/05/29,17:42:00,111.387,111.397,111.387,111.395,0
2017/05/29,17:43:00,111.395,111.399,111.386,111.388,0
2017/05/29,17:44:00,111.389,111.395,111.385,111.389,0
2017/05/29,17:45:00,111.388,111.402,111.387,111.394,0
2017/05/29,17:46:00,111.393,111.401,111.390,111.393,0
2017/05/29,17:47:00,111.392,111.394,111.388,111.391,0
2017/05/29,17:48:00,111.391,111.391,111.383,111.384,0
2017/05/29,17:49:00,111.385,111.390,111.380,111.382,0
2017/05/29,17:50:00,111.381,111.383,111.374,111.374,0
2017/05/29,17:51:00,111.375,111.376,111.363,111.364,0
2017/05/29,17:52:00,111.364,111.366,111.360,111.365,0
2017/05/29,17:53:00,111.363,111.365,111.350,111.356,0
2017/05/29,17:54:00,111.357,111.362,111.356,111.360,0
2017/05/29,17:55:00,111.361,111.364,111.360,111.362,0
2017/05/29,17:56:00,111.361,111.363,111.360,111.363,0
2017/05/29,17:57:00,111.362,111.367,111.361,111.363,0
2017/05/29,17:58:00,111.364,111.364,111.350,111.352,0
2017/05/29,17:59:00,111.351,111.355,111.347,111.348,0
2017/05/29,18:00:00,111.348,111.350,111.344,111.348,0
2017/05/29,18:01:00,111.348,111.352,111.348,111.352,0
2017/05/29,18:02:00,111.352,111.354,111.349,111.352,0
2017/05/29,18:03:00,111.352,111.357,111.351,111.354,0
2017/05/29,18:04:00,111.355,111.359,111.355,111.359,0
2017/05/29,18:05:00,111.359,111.359,111.352,111.355,0
2017/05/29,18:06:00,111.355,111.356,111.348,111.349,0
2017/05/29,18:07:00,111.349,111.349,111.348,111.348,0
2017/05/29,18:08:00,111.348,111.350,111.330,111.344,0
2017/05/29,18:09:00,111.344,111.350,111.331,111.338,0
2017/05/29,18:10:00,111.339,111.340,111.335,111.339,0
2017/05/29,18:11:00,111.339,111.350,111.339,111.348,0
2017/05/29,18:12:00,111.348,111.350,111.346,111.347,0
2017/05/29,18:13:00,111.346,111.355,111.346,111.354,0
2017/05/29,18:14:00,111.354,111.355,111.348,111.348,0
2017/05/29,18:15:00,111.348,111.352,111.345,111.347,0
2017/05/29,18:16:00,111.348,111.349,111.342,111.342,0
2017/05/29,18:17:00,111.340,111.340,111.338,111.338,0
2017/05/29,18:18:00,111.338,111.338,111.332,111.334,0
2017/05/29,18:19:00,111.334,111.336,111.331,111.335,0
2017/05/29,18:20:00,111.335,111.367,111.335,111.361,0
2017/05/29,18:21:00,111.361,111.365,111.359,111.360,0
2017/05/29,18:22:00,111.360,111.366,111.358,111.364,0
2017/05/29,18:23:00,111.365,111.366,111.358,111.366,0
2017/05/29,18:24:00,111.365,111.368,111.365,111.366,0
2017/05/29,18:25:00,111.367,111.379,111.367,111.376,0
2017/05/29,18:26:00,111.375,111.390,111.375,111.389,0
2017/05/29,18:27:00,111.390,111.390,111.370,111.376,0
2017/05/29,18:28:00,111.376,111.376,111.367,111.371,0
2017/05/29,18:29:00,111.371,111.371,111.364,111.364,0
2017/05/29,18:30:00,111.364,111.378,111.364,111.376,0
2017/05/29,18:31:00,111.377,111.383,111.373,111.382,0
2017/05/29,18:32:00,111.383,111.386,111.379,111.382,0
2017/05/29,18:33:00,111.383,111.395,111.380,111.393,0
2017/05/29,18:34:00,111.393,111.393,111.385,111.388,0
2017/05/29,18:35:00,111.388,111.388,111.380,111.380,0
2017/05/29,18:36:00,111.380,111.383,111.380,111.383,0
2017/05/29,18:37:00,111.383,111.383,111.380,111.382,0
2017/05/29,18:38:00,111.381,111.381,111.379,111.380,0
2017/05/29,18:39:00,111.380,111.383,111.374,111.377,0
2017/05/29,18:40:00,111.377,111.379,111.376,111.377,0
2017/05/29,18:41:00,111.377,111.377,111.373,111.376,0
2017/05/29,18:42:00,111.376,111.376,111.366,111.366,0
2017/05/29,18:43:00,111.367,111.368,111.356,111.362,0
2017/05/29,18:44:00,111.362,111.368,111.362,111.365,0
2017/05/29,18:45:00,111.364,111.364,111.362,111.364,0
2017/05/29,18:46:00,111.364,111.366,111.362,111.363,0
2017/05/29,18:47:00,111.364,111.365,111.353,111.354,0
2017/05/29,18:48:00,111.355,111.355,111.351,111.353,0
2017/05/29,18:49:00,111.353,111.371,111.353,111.371,0
2017/05/29,18:50:00,111.371,111.377,111.365,111.376,0
2017/05/29,18:51:00,111.377,111.378,111.367,111.371,0
2017/05/29,18:52:00,111.371,111.372,111.367,111.368,0
2017/05/29,18:53:00,111.368,111.379,111.368,111.370,0
2017/05/29,18:54:00,111.369,111.370,111.358,111.361,0
2017/05/29,18:55:00,111.362,111.362,111.349,111.349,0
2017/05/29,18:56:00,111.349,111.362,111.349,111.360,0
2017/05/29,18:57:00,111.360,111.361,111.353,111.360,0
2017/05/29,18:58:00,111.360,111.362,111.350,111.361,0
2017/05/29,18:59:00,111.361,111.365,111.352,111.354,0
2017/05/29,19:00:00,111.354,111.357,111.347,111.354,0
2017/05/29,19:01:00,111.354,111.356,111.347,111.353,0
2017/05/29,19:02:00,111.353,111.354,111.347,111.349,0
2017/05/29,19:03:00,111.348,111.348,111.347,111.347,0
2017/05/29,19:04:00,111.347,111.361,111.347,111.361,0
2017/05/29,19:05:00,111.360,111.360,111.347,111.348,0
2017/05/29,19:06:00,111.348,111.352,111.346,111.351,0
2017/05/29,19:07:00,111.351,111.351,111.346,111.347,0
2017/05/29,19:08:00,111.347,111.349,111.343,111.347,0
2017/05/29,19:09:00,111.346,111.349,111.340,111.347,0
2017/05/29,19:10:00,111.348,111.354,111.345,111.345,0
2017/05/29,19:11:00,111.345,111.359,111.345,111.350,0
2017/05/29,19:12:00,111.351,111.352,111.347,111.349,0
2017/05/29,19:13:00,111.349,111.352,111.349,111.351,0
2017/05/29,19:14:00,111.352,111.359,111.347,111.357,0
2017/05/29,19:15:00,111.358,111.359,111.354,111.357,0
2017/05/29,19:16:00,111.356,111.358,111.353,111.357,0
2017/05/29,19:17:00,111.358,111.362,111.353,111.355,0
2017/05/29,19:18:00,111.354,111.354,111.343,111.344,0
2017/05/29,19:19:00,111.344,111.356,111.344,111.353,0
2017/05/29,19:20:00,111.352,111.354,111.344,111.353,0
2017/05/29,19:21:00,111.352,111.352,111.343,111.344,0
2017/05/29,19:22:00,111.345,111.346,111.339,111.343,0
2017/05/29,19:23:00,111.341,111.345,111.338,111.345,0
2017/05/29,19:24:00,111.344,111.344,111.333,111.342,0
2017/05/29,19:25:00,111.341,111.349,111.338,111.349,0
2017/05/29,19:26:00,111.349,111.351,111.336,111.342,0
2017/05/29,19:27:00,111.341,111.344,111.336,111.337,0
2017/05/29,19:28:00,111.338,111.348,111.338,111.347,0
2017/05/29,19:29:00,111.347,111.352,111.346,111.347,0
2017/05/29,19:30:00,111.346,111.347,111.345,111.346,0
2017/05/29,19:31:00,111.347,111.351,111.335,111.335,0
2017/05/29,19:32:00,111.336,111.340,111.331,111.331,0
2017/05/29,19:33:00,111.331,111.331,111.324,111.326,0
2017/05/29,19:34:00,111.325,111.327,111.316,111.324,0
2017/05/29,19:35:00,111.323,111.323,111.314,111.320,0
2017/05/29,19:36:00,111.319,111.340,111.315,111.340,0
2017/05/29,19:37:00,111.339,111.339,111.334,111.337,0
2017/05/29,19:38:00,111.337,111.342,111.337,111.342,0
2017/05/29,19:39:00,111.342,111.342,111.337,111.339,0
2017/05/29,19:40:00,111.340,111.341,111.339,111.340,0
2017/05/29,19:41:00,111.340,111.347,111.339,111.346,0
2017/05/29,19:42:00,111.347,111.350,111.343,111.343,0
2017/05/29,19:43:00,111.343,111.346,111.340,111.345,0
2017/05/29,19:44:00,111.344,111.354,111.341,111.343,0
2017/05/29,19:45:00,111.344,111.344,111.341,111.342,0
2017/05/29,19:46:00,111.343,111.345,111.341,111.345,0
2017/05/29,19:47:00,111.346,111.346,111.338,111.340,0
2017/05/29,19:48:00,111.340,111.341,111.333,111.335,0
2017/05/29,19:49:00,111.334,111.339,111.332,111.338,0
2017/05/29,19:50:00,111.338,111.340,111.334,111.340,0
2017/05/29,19:51:00,111.340,111.343,111.339,111.343,0
2017/05/29,19:52:00,111.342,111.347,111.340,111.342,0
2017/05/29,19:53:00,111.342,111.345,111.340,111.342,0
2017/05/29,19:54:00,111.342,111.343,111.340,111.341,0
2017/05/29,19:55:00,111.342,111.349,111.341,111.341,0
2017/05/29,19:56:00,111.341,111.341,111.335,111.336,0
2017/05/29,19:57:00,111.336,111.337,111.335,111.336,0
2017/05/29,19:58:00,111.335,111.338,111.335,111.337,0
2017/05/29,19:59:00,111.337,111.337,111.332,111.332,0
2017/05/29,20:00:00,111.333,111.336,111.333,111.335,0
2017/05/29,20:01:00,111.334,111.337,111.329,111.331,0
2017/05/29,20:02:00,111.331,111.336,111.326,111.330,0
2017/05/29,20:03:00,111.329,111.337,111.327,111.335,0
2017/05/29,20:04:00,111.336,111.338,111.333,111.333,0
2017/05/29,20:05:00,111.334,111.335,111.329,111.331,0
2017/05/29,20:06:00,111.330,111.331,111.330,111.330,0
2017/05/29,20:07:00,111.331,111.331,111.329,111.331,0
2017/05/29,20:08:00,111.330,111.332,111.330,111.331,0
2017/05/29,20:09:00,111.330,111.331,111.330,111.330,0
2017/05/29,20:10:00,111.330,111.332,111.329,111.331,0
2017/05/29,20:11:00,111.332,111.337,111.329,111.329,0
2017/05/29,20:12:00,111.330,111.333,111.330,111.332,0
2017/05/29,20:13:00,111.331,111.342,111.331,111.341,0
2017/05/29,20:14:00,111.341,111.344,111.336,111.340,0
2017/05/29,20:15:00,111.341,111.347,111.340,111.345,0
2017/05/29,20:16:00,111.345,111.346,111.335,111.337,0
2017/05/29,20:17:00,111.338,111.340,111.337,111.339,0
2017/05/29,20:18:00,111.340,111.340,111.340,111.340,0
2017/05/29,20:19:00,111.339,111.340,111.326,111.333,0
2017/05/29,20:20:00,111.334,111.335,111.327,111.328,0
2017/05/29,20:21:00,111.329,111.335,111.328,111.335,0
2017/05/29,20:22:00,111.334,111.334,111.332,111.334,0
2017/05/29,20:23:00,111.333,111.333,111.330,111.332,0
2017/05/29,20:24:00,111.332,111.333,111.331,111.331,0
2017/05/29,20:25:00,111.331,111.337,111.327,111.328,0
2017/05/29,20:26:00,111.327,111.334,111.327,111.333,0
2017/05/29,20:27:00,111.334,111.336,111.332,111.334,0
2017/05/29,20:28:00,111.335,111.337,111.332,111.332,0
2017/05/29,20:29:00,111.332,111.333,111.325,111.326,0
2017/05/29,20:30:00,111.325,111.326,111.318,111.323,0
2017/05/29,20:31:00,111.322,111.323,111.318,111.320,0
2017/05/29,20:32:00,111.320,111.325,111.320,111.323,0
2017/05/29,20:33:00,111.324,111.333,111.324,111.333,0
2017/05/29,20:34:00,111.332,111.332,111.323,111.325,0
2017/05/29,20:35:00,111.325,111.330,111.324,111.325,0
2017/05/29,20:36:00,111.325,111.325,111.322,111.323,0
2017/05/29,20:37:00,111.322,111.323,111.311,111.319,0
2017/05/29,20:38:00,111.318,111.323,111.315,111.316,0
2017/05/29,20:39:00,111.316,111.321,111.300,111.300,0
2017/05/29,20:40:00,111.301,111.308,111.301,111.305,0
2017/05/29,20:41:00,111.304,111.307,111.299,111.304,0
2017/05/29,20:42:00,111.304,111.309,111.303,111.309,0
2017/05/29,20:43:00,111.310,111.313,111.310,111.313,0
2017/05/29,20:44:00,111.312,111.312,111.312,111.312,0
2017/05/29,20:45:00,111.312,111.326,111.312,111.326,0
2017/05/29,20:46:00,111.326,111.326,111.324,111.326,0
2017/05/29,20:47:00,111.325,111.325,111.318,111.318,0
2017/05/29,20:48:00,111.318,111.322,111.315,111.315,0
2017/05/29,20:49:00,111.315,111.317,111.314,111.317,0
2017/05/29,20:50:00,111.317,111.317,111.311,111.311,0
2017/05/29,20:51:00,111.310,111.316,111.310,111.316,0
2017/05/29,20:52:00,111.316,111.316,111.312,111.312,0
2017/05/29,20:53:00,111.312,111.317,111.312,111.317,0
2017/05/29,20:54:00,111.317,111.319,111.316,111.319,0
2017/05/29,20:55:00,111.318,111.320,111.318,111.320,0
2017/05/29,20:56:00,111.321,111.329,111.321,111.329,0
2017/05/29,20:57:00,111.329,111.338,111.329,111.337,0
2017/05/29,20:58:00,111.336,111.341,111.334,111.337,0
2017/05/29,20:59:00,111.337,111.338,111.335,111.338,0
2017/05/29,21:00:00,111.338,111.339,111.336,111.339,0
2017/05/29,21:01:00,111.338,111.338,111.332,111.332,0
2017/05/29,21:02:00,111.333,111.343,111.331,111.342,0
2017/05/29,21:03:00,111.342,111.345,111.341,111.345,0
2017/05/29,21:04:00,111.344,111.346,111.341,111.341,0
2017/05/29,21:05:00,111.343,111.353,111.343,111.352,0
2017/05/29,21:06:00,111.351,111.351,111.346,111.347,0
2017/05/29,21:07:00,111.347,111.351,111.346,111.351,0
2017/05/29,21:08:00,111.350,111.351,111.345,111.349,0
2017/05/29,21:09:00,111.349,111.351,111.345,111.346,0
2017/05/29,21:10:00,111.346,111.348,111.346,111.347,0
2017/05/29,21:11:00,111.346,111.353,111.346,111.353,0
2017/05/29,21:12:00,111.352,111.352,111.340,111.341,0
2017/05/29,21:13:00,111.340,111.341,111.338,111.339,0
2017/05/29,21:14:00,111.338,111.339,111.337,111.339,0
2017/05/29,21:15:00,111.338,111.340,111.337,111.338,0
2017/05/29,21:16:00,111.339,111.340,111.337,111.338,0
2017/05/29,21:17:00,111.339,111.341,111.338,111.341,0
2017/05/29,21:18:00,111.340,111.342,111.336,111.342,0
2017/05/29,21:19:00,111.341,111.341,111.335,111.340,0
2017/05/29,21:20:00,111.341,111.343,111.341,111.343,0
2017/05/29,21:21:00,111.342,111.346,111.338,111.345,0
2017/05/29,21:22:00,111.344,111.347,111.339,111.347,0
2017/05/29,21:23:00,111.348,111.351,111.345,111.346,0
2017/05/29,21:24:00,111.346,111.347,111.343,111.347,0
2017/05/29,21:25:00,111.347,111.351,111.346,111.348,0
2017/05/29,21:26:00,111.349,111.350,111.343,111.346,0
2017/05/29,21:27:00,111.345,111.350,111.345,111.350,0
2017/05/29,21:28:00,111.349,111.349,111.345,111.347,0
2017/05/29,21:29:00,111.347,111.348,111.345,111.347,0
2017/05/29,21:30:00,111.348,111.350,111.347,111.349,0
2017/05/29,21:31:00,111.349,111.349,111.337,111.337,0
2017/05/29,21:32:00,111.336,111.340,111.335,111.337,0
2017/05/29,21:33:00,111.338,111.345,111.335,111.345,0
2017/05/29,21:34:00,111.344,111.346,111.344,111.345,0
2017/05/29,21:35:00,111.346,111.355,111.345,111.351,0
2017/05/29,21:36:00,111.351,111.352,111.345,111.345,0
2017/05/29,21:37:00,111.346,111.351,111.343,111.350,0
2017/05/29,21:38:00,111.351,111.353,111.348,111.352,0
2017/05/29,21:39:00,111.353,111.360,111.348,111.348,0
2017/05/29,21:40:00,111.349,111.351,111.346,111.348,0
2017/05/29,21:41:00,111.347,111.348,111.346,111.348,0
2017/05/29,21:42:00,111.349,111.356,111.349,111.355,0
2017/05/29,21:43:00,111.354,111.358,111.353,111.354,0
2017/05/29,21:44:00,111.355,111.357,111.352,111.357,0
2017/05/29,21:45:00,111.356,111.356,111.346,111.352,0
2017/05/29,21:46:00,111.353,111.356,111.352,111.355,0
2017/05/29,21:47:00,111.354,111.354,111.352,111.353,0
2017/05/29,21:48:00,111.353,111.353,111.346,111.349,0
2017/05/29,21:49:00,111.348,111.352,111.346,111.352,0
2017/05/29,21:50:00,111.351,111.352,111.350,111.351,0
2017/05/29,21:51:00,111.352,111.353,111.349,111.349,0
2017/05/29,21:52:00,111.350,111.352,111.345,111.345,0
2017/05/29,21:53:00,111.346,111.346,111.346,111.346,0
2017/05/29,21:54:00,111.347,111.355,111.347,111.352,0
2017/05/29,21:55:00,111.352,111.352,111.344,111.349,0
2017/05/29,21:56:00,111.349,111.353,111.349,111.350,0
2017/05/29,21:57:00,111.350,111.355,111.346,111.352,0
2017/05/29,21:58:00,111.352,111.355,111.348,111.353,0
2017/05/29,21:59:00,111.352,111.354,111.352,111.352,0
2017/05/29,22:00:00,111.352,111.364,111.352,111.363,0
2017/05/29,22:01:00,111.363,111.364,111.351,111.357,0
2017/05/29,22:02:00,111.357,111.360,111.348,111.355,0
2017/05/29,22:03:00,111.355,111.358,111.350,111.357,0
2017/05/29,22:04:00,111.357,111.357,111.351,111.352,0
2017/05/29,22:05:00,111.351,111.353,111.344,111.353,0
2017/05/29,22:06:00,111.353,111.355,111.347,111.349,0
2017/05/29,22:07:00,111.349,111.351,111.339,111.346,0
2017/05/29,22:08:00,111.346,111.347,111.336,111.340,0
2017/05/29,22:09:00,111.340,111.349,111.334,111.349,0
2017/05/29,22:10:00,111.349,111.349,111.335,111.340,0
2017/05/29,22:11:00,111.340,111.347,111.340,111.343,0
2017/05/29,22:12:00,111.343,111.347,111.338,111.339,0
2017/05/29,22:13:00,111.339,111.340,111.336,111.336,0
2017/05/29,22:14:00,111.336,111.336,111.327,111.328,0
2017/05/29,22:15:00,111.327,111.327,111.309,111.311,0
2017/05/29,22:16:00,111.310,111.323,111.309,111.323,0
2017/05/29,22:17:00,111.323,111.323,111.319,111.321,0
2017/05/29,22:18:00,111.321,111.323,111.317,111.317,0
2017/05/29,22:19:00,111.317,111.323,111.314,111.317,0
2017/05/29,22:20:00,111.316,111.317,111.310,111.310,0
2017/05/29,22:21:00,111.310,111.316,111.307,111.309,0
2017/05/29,22:22:00,111.309,111.317,111.309,111.317,0
2017/05/29,22:23:00,111.319,111.324,111.314,111.318,0
2017/05/29,22:24:00,111.319,111.324,111.317,111.324,0
2017/05/29,22:25:00,111.323,111.323,111.312,111.315,0
2017/05/29,22:26:00,111.315,111.323,111.313,111.316,0
2017/05/29,22:27:00,111.316,111.322,111.312,111.319,0
2017/05/29,22:28:00,111.319,111.324,111.315,111.319,0
2017/05/29,22:29:00,111.319,111.331,111.319,111.327,0
2017/05/29,22:30:00,111.326,111.326,111.314,111.317,0
2017/05/29,22:31:00,111.316,111.337,111.316,111.325,0
2017/05/29,22:32:00,111.324,111.328,111.320,111.328,0
2017/05/29,22:33:00,111.327,111.333,111.311,111.314,0
2017/05/29,22:34:00,111.313,111.318,111.298,111.308,0
2017/05/29,22:35:00,111.309,111.310,111.300,111.306,0
2017/05/29,22:36:00,111.306,111.307,111.299,111.299,0
2017/05/29,22:37:00,111.299,111.300,111.285,111.292,0
2017/05/29,22:38:00,111.293,111.296,111.291,111.292,0
2017/05/29,22:39:00,111.291,111.299,111.287,111.295,0
2017/05/29,22:40:00,111.296,111.299,111.292,111.292,0
2017/05/29,22:41:00,111.294,111.327,111.292,111.325,0
2017/05/29,22:42:00,111.325,111.331,111.312,111.315,0
2017/05/29,22:43:00,111.314,111.335,111.311,111.320,0
2017/05/29,22:44:00,111.320,111.324,111.317,111.323,0
2017/05/29,22:45:00,111.324,111.333,111.324,111.328,0
2017/05/29,22:46:00,111.327,111.327,111.322,111.323,0
2017/05/29,22:47:00,111.322,111.327,111.319,111.326,0
2017/05/29,22:48:00,111.325,111.327,111.321,111.321,0
2017/05/29,22:49:00,111.321,111.325,111.319,111.320,0
2017/05/29,22:50:00,111.319,111.319,111.312,111.313,0
2017/05/29,22:51:00,111.313,111.318,111.308,111.308,0
2017/05/29,22:52:00,111.309,111.313,111.299,111.299,0
2017/05/29,22:53:00,111.298,111.298,111.292,111.292,0
2017/05/29,22:54:00,111.292,111.292,111.287,111.290,0
2017/05/29,22:55:00,111.289,111.295,111.289,111.293,0
2017/05/29,22:56:00,111.293,111.304,111.293,111.303,0
2017/05/29,22:57:00,111.302,111.315,111.302,111.310,0
2017/05/29,22:58:00,111.310,111.312,111.301,111.302,0
2017/05/29,22:59:00,111.303,111.308,111.300,111.306,0
2017/05/29,23:00:00,111.306,111.309,111.302,111.307,0
2017/05/29,23:01:00,111.306,111.316,111.303,111.312,0
2017/05/29,23:02:00,111.312,111.314,111.298,111.303,0
2017/05/29,23:03:00,111.304,111.307,111.301,111.304,0
2017/05/29,23:04:00,111.304,111.305,111.297,111.297,0
2017/05/29,23:05:00,111.296,111.297,111.290,111.291,0
2017/05/29,23:06:00,111.291,111.291,111.286,111.288,0
2017/05/29,23:07:00,111.288,111.289,111.286,111.287,0
2017/05/29,23:08:00,111.287,111.287,111.281,111.284,0
2017/05/29,23:09:00,111.283,111.285,111.271,111.271,0
2017/05/29,23:10:00,111.271,111.284,111.270,111.280,0
2017/05/29,23:11:00,111.281,111.293,111.281,111.290,0
2017/05/29,23:12:00,111.289,111.296,111.289,111.290,0
2017/05/29,23:13:00,111.291,111.291,111.289,111.290,0
2017/05/29,23:14:00,111.290,111.297,111.290,111.294,0
2017/05/29,23:15:00,111.293,111.293,111.276,111.278,0
2017/05/29,23:16:00,111.278,111.281,111.273,111.277,0
2017/05/29,23:17:00,111.277,111.281,111.275,111.279,0
2017/05/29,23:18:00,111.279,111.284,111.275,111.275,0
2017/05/29,23:19:00,111.275,111.279,111.268,111.275,0
2017/05/29,23:20:00,111.276,111.282,111.276,111.281,0
2017/05/29,23:21:00,111.282,111.282,111.270,111.273,0
2017/05/29,23:22:00,111.272,111.280,111.272,111.279,0
2017/05/29,23:23:00,111.280,111.292,111.278,111.292,0
2017/05/29,23:24:00,111.291,111.292,111.284,111.292,0
2017/05/29,23:25:00,111.293,111.301,111.288,111.298,0
2017/05/29,23:26:00,111.298,111.301,111.294,111.294,0
2017/05/29,23:27:00,111.295,111.300,111.289,111.290,0
2017/05/29,23:28:00,111.290,111.292,111.284,111.285,0
2017/05/29,23:29:00,111.284,111.289,111.284,111.288,0
2017/05/29,23:30:00,111.288,111.295,111.286,111.288,0
2017/05/29,23:31:00,111.287,111.299,111.277,111.297,0
2017/05/29,23:32:00,111.298,111.301,111.292,111.298,0
2017/05/29,23:33:00,111.297,111.301,111.297,111.300,0
2017/05/29,23:34:00,111.301,111.302,111.299,111.300,0
2017/05/29,23:35:00,111.301,111.302,111.299,111.300,0
2017/05/29,23:36:00,111.301,111.301,111.299,111.299,0
2017/05/29,23:37:00,111.300,111.314,111.300,111.314,0
2017/05/29,23:38:00,111.313,111.314,111.307,111.313,0
2017/05/29,23:39:00,111.312,111.315,111.301,111.310,0
2017/05/29,23:40:00,111.310,111.319,111.310,111.317,0
2017/05/29,23:41:00,111.317,111.318,111.305,111.306,0
2017/05/29,23:42:00,111.307,111.313,111.301,111.309,0
2017/05/29,23:43:00,111.309,111.315,111.307,111.313,0
2017/05/29,23:44:00,111.314,111.316,111.309,111.316,0
2017/05/29,23:45:00,111.315,111.320,111.313,111.313,0
2017/05/29,23:46:00,111.314,111.319,111.309,111.318,0
2017/05/29,23:47:00,111.317,111.331,111.316,111.324,0
2017/05/29,23:48:00,111.325,111.328,111.317,111.328,0
2017/05/29,23:49:00,111.327,111.328,111.318,111.320,0
2017/05/29,23:50:00,111.319,111.323,111.318,111.322,0
2017/05/29,23:51:00,111.323,111.327,111.322,111.327,0
2017/05/29,23:52:00,111.326,111.326,111.309,111.314,0
2017/05/29,23:53:00,111.315,111.324,111.315,111.315,0
2017/05/29,23:54:00,111.316,111.316,111.306,111.307,0
2017/05/29,23:55:00,111.308,111.323,111.308,111.322,0
2017/05/29,23:56:00,111.322,111.323,111.312,111.315,0
2017/05/29,23:57:00,111.314,111.316,111.312,111.315,0
2017/05/29,23:58:00,111.315,111.318,111.298,111.301,0
2017/05/29,23:59:00,111.300,111.301,111.284,111.285,0
2017/05/30,00:00:00,111.285,111.298,111.283,111.291,0
2017/05/30,00:01:00,111.291,111.292,111.284,111.290,0
2017/05/30,00:02:00,111.291,111.296,111.285,111.294,0
2017/05/30,00:03:00,111.292,111.304,111.289,111.304,0
2017/05/30,00:04:00,111.304,111.306,111.292,111.295,0
2017/05/30,00:05:00,111.296,111.298,111.294,111.296,0
2017/05/30,00:06:00,111.297,111.301,111.296,111.300,0
2017/05/30,00:07:00,111.300,111.308,111.297,111.305,0
2017/05/30,00:08:00,111.304,111.307,111.301,111.301,0
2017/05/30,00:09:00,111.301,111.310,111.301,111.304,0
2017/05/30,00:10:00,111.304,111.310,111.300,111.300,0
2017/05/30,00:11:00,111.300,111.309,111.300,111.307,0
2017/05/30,00:12:00,111.308,111.310,111.301,111.304,0
2017/05/30,00:13:00,111.303,111.304,111.292,111.293,0
2017/05/30,00:14:00,111.293,111.295,111.291,111.294,0
2017/05/30,00:15:00,111.294,111.296,111.293,111.293,0
2017/05/30,00:16:00,111.294,111.295,111.290,111.293,0
2017/05/30,00:17:00,111.293,111.297,111.293,111.294,0
2017/05/30,00:18:00,111.293,111.295,111.293,111.293,0
2017/05/30,00:19:00,111.292,111.296,111.288,111.292,0
2017/05/30,00:20:00,111.292,111.294,111.290,111.290,0
2017/05/30,00:21:00,111.290,111.293,111.288,111.293,0
2017/05/30,00:22:00,111.293,111.294,111.288,111.288,0
2017/05/30,00:23:00,111.288,111.294,111.288,111.291,0
2017/05/30,00:24:00,111.291,111.295,111.291,111.291,0
2017/05/30,00:25:00,111.291,111.294,111.290,111.292,0
2017/05/30,00:26:00,111.291,111.296,111.289,111.294,0
2017/05/30,00:27:00,111.294,111.294,111.287,111.292,0
2017/05/30,00:28:00,111.292,111.292,111.289,111.292,0
2017/05/30,00:29:00,111.291,111.292,111.288,111.292,0
2017/05/30,00:30:00,111.292,111.296,111.292,111.296,0
2017/05/30,00:31:00,111.296,111.299,111.294,111.294,0
2017/05/30,00:32:00,111.295,111.295,111.288,111.289,0
2017/05/30,00:33:00,111.290,111.290,111.288,111.288,0
2017/05/30,00:34:00,111.289,111.289,111.288,111.289,0
2017/05/30,00:35:00,111.289,111.289,111.289,111.289,0
2017/05/30,00:36:00,111.289,111.289,111.289,111.289,0
2017/05/30,00:37:00,111.289,111.289,111.288,111.289,0
2017/05/30,00:38:00,111.288,111.289,111.288,111.289,0
2017/05/30,00:39:00,111.290,111.290,111.274,111.274,0
2017/05/30,00:40:00,111.274,111.283,111.273,111.281,0
2017/05/30,00:41:00,111.281,111.281,111.274,111.277,0
2017/05/30,00:42:00,111.277,111.280,111.277,111.280,0
2017/05/30,00:43:00,111.280,111.282,111.276,111.276,0
2017/05/30,00:44:00,111.275,111.275,111.265,111.268,0
2017/05/30,00:45:00,111.269,111.283,111.268,111.283,0
2017/05/30,00:46:00,111.283,111.283,111.268,111.272,0
2017/05/30,00:47:00,111.272,111.280,111.272,111.274,0
2017/05/30,00:48:00,111.274,111.275,111.268,111.273,0
2017/05/30,00:49:00,111.273,111.278,111.273,111.278,0
2017/05/30,00:51:00,111.278,111.288,111.276,111.286,0
2017/05/30,00:52:00,111.286,111.290,111.284,111.284,0
2017/05/30,00:53:00,111.284,111.284,111.277,111.282,0
2017/05/30,00:54:00,111.282,111.287,111.282,111.284,0
2017/05/30,00:55:00,111.283,111.284,111.277,111.284,0
2017/05/30,00:56:00,111.283,111.290,111.282,111.290,0
2017/05/30,00:57:00,111.291,111.296,111.289,111.292,0
2017/05/30,00:58:00,111.292,111.293,111.290,111.292,0
2017/05/30,00:59:00,111.292,111.292,111.286,111.286,0
2017/05/30,01:00:00,111.286,111.287,111.285,111.287,0
2017/05/30,01:01:00,111.286,111.287,111.285,111.285,0
2017/05/30,01:02:00,111.285,111.287,111.281,111.285,0
2017/05/30,01:03:00,111.285,111.291,111.285,111.290,0
2017/05/30,01:04:00,111.290,111.302,111.290,111.299,0
2017/05/30,01:05:00,111.299,111.300,111.297,111.297,0
2017/05/30,01:06:00,111.297,111.300,111.297,111.300,0
2017/05/30,01:07:00,111.300,111.300,111.299,111.300,0
2017/05/30,01:08:00,111.300,111.300,111.293,111.296,0
2017/05/30,01:09:00,111.296,111.296,111.292,111.292,0
2017/05/30,01:10:00,111.292,111.301,111.291,111.300,0
2017/05/30,01:11:00,111.298,111.299,111.297,111.297,0
2017/05/30,01:12:00,111.297,111.301,111.297,111.300,0
2017/05/30,01:13:00,111.301,111.301,111.301,111.301,0
2017/05/30,01:14:00,111.300,111.304,111.293,111.293,0
2017/05/30,01:15:00,111.293,111.301,111.289,111.298,0
2017/05/30,01:16:00,111.298,111.299,111.294,111.295,0
2017/05/30,01:17:00,111.294,111.295,111.293,111.294,0
2017/05/30,01:18:00,111.294,111.299,111.292,111.292,0
2017/05/30,01:19:00,111.291,111.292,111.288,111.292,0
2017/05/30,01:20:00,111.292,111.294,111.292,111.294,0
2017/05/30,01:21:00,111.294,111.294,111.294,111.294,0
2017/05/30,01:22:00,111.294,111.299,111.294,111.299,0
2017/05/30,01:23:00,111.299,111.299,111.299,111.299,0
2017/05/30,01:24:00,111.298,111.299,111.295,111.299,0
2017/05/30,01:25:00,111.300,111.303,111.299,111.300,0
2017/05/30,01:26:00,111.300,111.300,111.300,111.300,0
2017/05/30,01:27:00,111.299,111.299,111.298,111.298,0
2017/05/30,01:28:00,111.298,111.298,111.295,111.296,0
2017/05/30,01:29:00,111.296,111.296,111.294,111.296,0
2017/05/30,01:30:00,111.296,111.321,111.296,111.302,0
2017/05/30,01:31:00,111.303,111.317,111.303,111.317,0
2017/05/30,01:32:00,111.317,111.318,111.312,111.312,0
2017/05/30,01:33:00,111.312,111.312,111.295,111.297,0
2017/05/30,01:34:00,111.297,111.301,111.296,111.296,0
2017/05/30,01:35:00,111.296,111.300,111.295,111.297,0
2017/05/30,01:36:00,111.296,111.296,111.288,111.288,0
2017/05/30,01:37:00,111.288,111.310,111.288,111.307,0
2017/05/30,01:38:00,111.307,111.316,111.307,111.311,0
2017/05/30,01:39:00,111.311,111.311,111.305,111.305,0
2017/05/30,01:40:00,111.305,111.309,111.305,111.306,0
2017/05/30,01:41:00,111.306,111.306,111.305,111.306,0
2017/05/30,01:42:00,111.306,111.309,111.306,111.309,0
2017/05/30,01:43:00,111.308,111.308,111.305,111.305,0
2017/05/30,01:44:00,111.305,111.308,111.305,111.306,0
2017/05/30,01:45:00,111.306,111.311,111.306,111.311,0
2017/05/30,01:46:00,111.311,111.312,111.307,111.307,0
2017/05/30,01:47:00,111.307,111.307,111.306,111.306,0
2017/05/30,01:48:00,111.305,111.309,111.305,111.307,0
2017/05/30,01:49:00,111.307,111.318,111.307,111.318,0
2017/05/30,01:50:00,111.317,111.328,111.313,111.320,0
2017/05/30,01:51:00,111.320,111.329,111.303,111.314,0
2017/05/30,01:52:00,111.314,111.316,111.310,111.314,0
2017/05/30,01:53:00,111.314,111.315,111.308,111.310,0
2017/05/30,01:54:00,111.311,111.322,111.310,111.321,0
2017/05/30,01:55:00,111.321,111.321,111.313,111.315,0
2017/05/30,01:56:00,111.316,111.318,111.311,111.312,0
2017/05/30,01:57:00,111.312,111.315,111.308,111.310,0
2017/05/30,01:58:00,111.310,111.311,111.308,111.308,0
2017/05/30,01:59:00,111.308,111.311,111.301,111.304,0
2017/05/30,02:00:00,111.302,111.310,111.302,111.305,0
2017/05/30,02:01:00,111.305,111.315,111.305,111.315,0
2017/05/30,02:02:00,111.315,111.315,111.314,111.314,0
2017/05/30,02:03:00,111.314,111.315,111.312,111.312,0
2017/05/30,02:04:00,111.311,111.311,111.311,111.311,0
2017/05/30,02:05:00,111.312,111.312,111.311,111.311,0
2017/05/30,02:06:00,111.310,111.312,111.307,111.307,0
2017/05/30,02:07:00,111.307,111.308,111.306,111.307,0
2017/05/30,02:08:00,111.307,111.314,111.307,111.313,0
2017/05/30,02:09:00,111.312,111.312,111.310,111.310,0
2017/05/30,02:11:00,111.310,111.318,111.310,111.318,0
2017/05/30,02:12:00,111.316,111.324,111.314,111.324,0
2017/05/30,02:13:00,111.324,111.326,111.318,111.319,0
2017/05/30,02:14:00,111.318,111.319,111.316,111.317,0
2017/05/30,02:15:00,111.318,111.318,111.316,111.317,0
2017/05/30,02:16:00,111.317,111.325,111.316,111.317,0
2017/05/30,02:17:00,111.316,111.317,111.315,111.316,0
2017/05/30,02:18:00,111.316,111.316,111.315,111.315,0
2017/05/30,02:19:00,111.315,111.315,111.314,111.314,0
2017/05/30,02:20:00,111.314,111.315,111.314,111.315,0
2017/05/30,02:21:00,111.316,111.322,111.315,111.321,0
2017/05/30,02:22:00,111.319,111.319,111.316,111.316,0
2017/05/30,02:23:00,111.315,111.315,111.313,111.313,0
2017/05/30,02:24:00,111.311,111.315,111.310,111.312,0
2017/05/30,02:25:00,111.313,111.317,111.313,111.315,0
2017/05/30,02:26:00,111.314,111.317,111.313,111.313,0
2017/05/30,02:27:00,111.313,111.313,111.308,111.310,0
2017/05/30,02:28:00,111.309,111.313,111.309,111.312,0
2017/05/30,02:29:00,111.311,111.313,111.310,111.311,0
2017/05/30,02:30:00,111.311,111.314,111.310,111.310,0
2017/05/30,02:31:00,111.312,111.312,111.309,111.311,0
2017/05/30,02:32:00,111.312,111.315,111.312,111.314,0
2017/05/30,02:33:00,111.314,111.314,111.313,111.313,0
2017/05/30,02:34:00,111.314,111.314,111.311,111.313,0
2017/05/30,02:35:00,111.312,111.318,111.310,111.317,0
2017/05/30,02:36:00,111.318,111.319,111.310,111.311,0
2017/05/30,02:37:00,111.312,111.312,111.309,111.310,0
2017/05/30,02:38:00,111.311,111.321,111.311,111.318,0
2017/05/30,02:39:00,111.319,111.320,111.314,111.319,0
2017/05/30,02:40:00,111.319,111.319,111.301,111.314,0
2017/05/30,02:41:00,111.314,111.315,111.313,111.314,0
2017/05/30,02:42:00,111.314,111.314,111.306,111.308,0
2017/05/30,02:43:00,111.307,111.313,111.305,111.312,0
2017/05/30,02:44:00,111.313,111.314,111.312,111.314,0
2017/05/30,02:45:00,111.314,111.315,111.312,111.315,0
2017/05/30,02:46:00,111.314,111.315,111.313,111.315,0
2017/05/30,02:47:00,111.315,111.316,111.314,111.316,0
2017/05/30,02:48:00,111.316,111.317,111.308,111.308,0
2017/05/30,02:49:00,111.308,111.311,111.305,111.308,0
2017/05/30,02:50:00,111.309,111.310,111.306,111.310,0
2017/05/30,02:51:00,111.310,111.319,111.305,111.312,0
2017/05/30,02:52:00,111.313,111.321,111.309,111.315,0
2017/05/30,02:53:00,111.316,111.317,111.316,111.317,0
2017/05/30,02:54:00,111.316,111.317,111.314,111.315,0
2017/05/30,02:55:00,111.315,111.315,111.314,111.315,0
2017/05/30,02:56:00,111.315,111.316,111.314,111.315,0
2017/05/30,02:57:00,111.314,111.316,111.313,111.313,0
2017/05/30,02:58:00,111.313,111.316,111.313,111.316,0
2017/05/30,02:59:00,111.315,111.316,111.314,111.315,0
2017/05/30,03:00:00,111.316,111.316,111.303,111.303,0
2017/05/30,03:01:00,111.304,111.307,111.299,111.302,0
2017/05/30,03:02:00,111.302,111.309,111.300,111.301,0
2017/05/30,03:03:00,111.300,111.304,111.298,111.300,0
2017/05/30,03:04:00,111.301,111.301,111.300,111.301,0
2017/05/30,03:05:00,111.301,111.301,111.299,111.299,0
2017/05/30,03:06:00,111.301,111.301,111.290,111.297,0
2017/05/30,03:07:00,111.299,111.299,111.297,111.298,0
2017/05/30,03:08:00,111.298,111.300,111.298,111.298,0
2017/05/30,03:09:00,111.298,111.300,111.297,111.297,0
2017/05/30,03:10:00,111.298,111.299,111.296,111.299,0
2017/05/30,03:11:00,111.298,111.302,111.296,111.297,0
2017/05/30,03:12:00,111.298,111.300,111.296,111.298,0
2017/05/30,03:13:00,111.297,111.303,111.296,111.300,0
2017/05/30,03:14:00,111.301,111.302,111.298,111.301,0
2017/05/30,03:15:00,111.302,111.304,111.300,111.301,0
2017/05/30,03:16:00,111.299,111.302,111.298,111.301,0
2017/05/30,03:17:00,111.300,111.306,111.297,111.306,0
2017/05/30,03:18:00,111.305,111.305,111.297,111.297,0
2017/05/30,03:19:00,111.299,111.302,111.298,111.299,0
2017/05/30,03:20:00,111.300,111.300,111.300,111.300,0
2017/05/30,03:21:00,111.300,111.301,111.300,111.300,0
2017/05/30,03:22:00,111.300,111.300,111.300,111.300,0
2017/05/30,03:23:00,111.300,111.303,111.300,111.300,0
2017/05/30,03:24:00,111.300,111.301,111.300,111.301,0
2017/05/30,03:25:00,111.302,111.302,111.300,111.301,0
2017/05/30,03:26:00,111.301,111.302,111.300,111.301,0
2017/05/30,03:27:00,111.300,111.302,111.300,111.301,0
2017/05/30,03:28:00,111.300,111.301,111.300,111.301,0
2017/05/30,03:29:00,111.300,111.303,111.300,111.303,0
2017/05/30,03:30:00,111.302,111.305,111.300,111.302,0
2017/05/30,03:31:00,111.303,111.304,111.293,111.297,0
2017/05/30,03:32:00,111.299,111.300,111.297,111.297,0
2017/05/30,03:33:00,111.297,111.298,111.288,111.296,0
2017/05/30,03:34:00,111.296,111.311,111.295,111.311,0
2017/05/30,03:35:00,111.312,111.313,111.309,111.310,0
2017/05/30,03:36:00,111.310,111.313,111.310,111.311,0
2017/05/30,03:37:00,111.311,111.312,111.309,111.312,0
2017/05/30,03:38:00,111.312,111.313,111.311,111.311,0
2017/05/30,03:39:00,111.313,111.313,111.309,111.310,0
2017/05/30,03:40:00,111.311,111.312,111.309,111.311,0
2017/05/30,03:41:00,111.310,111.311,111.308,111.310,0
2017/05/30,03:42:00,111.309,111.311,111.309,111.311,0
2017/05/30,03:43:00,111.311,111.315,111.311,111.314,0
2017/05/30,03:44:00,111.314,111.314,111.312,111.312,0
2017/05/30,03:45:00,111.311,111.311,111.308,111.309,0
2017/05/30,03:46:00,111.308,111.309,111.303,111.305,0
2017/05/30,03:47:00,111.306,111.308,111.295,111.298,0
2017/05/30,03:48:00,111.298,111.298,111.291,111.292,0
2017/05/30,03:49:00,111.294,111.294,111.292,111.293,0
2017/05/30,03:50:00,111.294,111.294,111.293,111.294,0
2017/05/30,03:51:00,111.297,111.297,111.297,111.297,0
2017/05/30,03:52:00,111.297,111.299,111.293,111.295,0
2017/05/30,03:53:00,111.295,111.295,111.294,111.294,0
2017/05/30,03:54:00,111.294,111.294,111.294,111.294,0
2017/05/30,03:55:00,111.297,111.312,111.297,111.312,0
2017/05/30,03:56:00,111.312,111.312,111.311,111.312,0
2017/05/30,03:57:00,111.311,111.312,111.310,111.312,0
2017/05/30,03:58:00,111.313,111.313,111.311,111.312,0
2017/05/30,03:59:00,111.312,111.313,111.312,111.312,0
2017/05/30,04:00:00,111.312,111.313,111.310,111.312,0
2017/05/30,04:01:00,111.312,111.312,111.309,111.309,0
2017/05/30,04:02:00,111.309,111.310,111.309,111.309,0
2017/05/30,04:03:00,111.309,111.312,111.309,111.309,0
2017/05/30,04:04:00,111.309,111.312,111.309,111.309,0
2017/05/30,04:05:00,111.310,111.310,111.309,111.309,0
2017/05/30,04:06:00,111.309,111.310,111.309,111.310,0
2017/05/30,04:07:00,111.309,111.311,111.309,111.309,0
2017/05/30,04:08:00,111.309,111.310,111.309,111.310,0
2017/05/30,04:09:00,111.309,111.310,111.309,111.309,0
2017/05/30,04:10:00,111.310,111.310,111.309,111.309,0
2017/05/30,04:11:00,111.309,111.311,111.309,111.311,0
2017/05/30,04:12:00,111.311,111.313,111.311,111.313,0
2017/05/30,04:13:00,111.313,111.313,111.311,111.312,0
2017/05/30,04:14:00,111.313,111.333,111.312,111.332,0
2017/05/30,04:15:00,111.332,111.354,111.326,111.350,0
2017/05/30,04:16:00,111.350,111.352,111.315,111.343,0
2017/05/30,04:17:00,111.342,111.342,111.323,111.323,0
2017/05/30,04:18:00,111.324,111.330,111.323,111.326,0
2017/05/30,04:19:00,111.325,111.334,111.325,111.334,0
2017/05/30,04:20:00,111.334,111.334,111.334,111.334,0
2017/05/30,04:22:00,111.334,111.335,111.330,111.335,0
2017/05/30,04:23:00,111.336,111.337,111.335,111.335,0
2017/05/30,04:24:00,111.334,111.334,111.325,111.326,0
2017/05/30,04:25:00,111.326,111.326,111.323,111.323,0
2017/05/30,04:26:00,111.321,111.321,111.315,111.318,0
2017/05/30,04:27:00,111.317,111.323,111.310,111.318,0
2017/05/30,04:28:00,111.319,111.324,111.316,111.323,0
2017/05/30,04:29:00,111.326,111.333,111.325,111.328,0
2017/05/30,04:30:00,111.327,111.330,111.327,111.329,0
2017/05/30,04:31:00,111.330,111.330,111.326,111.328,0
2017/05/30,04:32:00,111.327,111.328,111.326,111.326,0
2017/05/30,04:33:00,111.323,111.325,111.322,111.325,0
2017/05/30,04:34:00,111.326,111.330,111.325,111.330,0
2017/05/30,04:35:00,111.332,111.353,111.332,111.343,0
2017/05/30,04:36:00,111.344,111.345,111.342,111.344,0
2017/05/30,04:37:00,111.345,111.347,111.333,111.333,0
2017/05/30,04:38:00,111.333,111.348,111.328,111.345,0
2017/05/30,04:39:00,111.344,111.345,111.344,111.344,0
2017/05/30,04:40:00,111.343,111.347,111.343,111.346,0
2017/05/30,04:41:00,111.346,111.346,111.344,111.345,0
2017/05/30,04:42:00,111.344,111.346,111.342,111.342,0
2017/05/30,04:43:00,111.344,111.348,111.341,111.347,0
2017/05/30,04:44:00,111.347,111.347,111.345,111.345,0
2017/05/30,04:45:00,111.345,111.345,111.345,111.345,0
2017/05/30,04:46:00,111.345,111.347,111.343,111.345,0
2017/05/30,04:47:00,111.344,111.346,111.324,111.341,0
2017/05/30,04:48:00,111.342,111.347,111.342,111.346,0
2017/05/30,04:49:00,111.346,111.348,111.346,111.347,0
2017/05/30,04:50:00,111.347,111.350,111.347,111.347,0
2017/05/30,04:51:00,111.348,111.352,111.347,111.351,0
2017/05/30,04:52:00,111.350,111.352,111.350,111.351,0
2017/05/30,04:53:00,111.351,111.352,111.306,111.311,0
2017/05/30,04:54:00,111.311,111.321,111.308,111.321,0
2017/05/30,04:55:00,111.320,111.326,111.320,111.326,0
2017/05/30,04:56:00,111.326,111.340,111.326,111.326,0
2017/05/30,04:57:00,111.326,111.326,111.326,111.326,0
2017/05/30,04:58:00,111.325,111.334,111.302,111.309,0
2017/05/30,04:59:00,111.307,111.316,111.306,111.316,0
2017/05/30,05:00:00,111.314,111.335,111.301,111.308,0
2017/05/30,05:01:00,111.310,111.331,111.310,111.328,0
2017/05/30,05:02:00,111.330,111.330,111.326,111.327,0
2017/05/30,05:03:00,111.326,111.329,111.326,111.329,0
2017/05/30,05:04:00,111.329,111.329,111.324,111.324,0
2017/05/30,05:05:00,111.326,111.326,111.322,111.326,0
2017/05/30,05:06:00,111.326,111.330,111.319,111.320,0
2017/05/30,05:07:00,111.319,111.365,111.292,111.303,0
2017/05/30,05:08:00,111.302,111.359,111.295,111.323,0
2017/05/30,05:09:00,111.325,111.362,111.315,111.354,0
2017/05/30,05:10:00,111.353,111.372,111.322,111.352,0
2017/05/30,05:11:00,111.354,111.377,111.323,111.342,0
2017/05/30,05:12:00,111.342,111.376,111.323,111.349,0
2017/05/30,05:13:00,111.349,111.366,111.330,111.366,0
2017/05/30,05:14:00,111.368,111.388,111.323,111.357,0
2017/05/30,05:15:00,111.357,111.357,111.328,111.341,0
2017/05/30,05:16:00,111.341,111.351,111.341,111.351,0
2017/05/30,05:17:00,111.351,111.351,111.350,111.351,0
2017/05/30,05:18:00,111.351,111.351,111.332,111.336,0
2017/05/30,05:19:00,111.337,111.341,111.334,111.337,0
2017/05/30,05:20:00,111.338,111.343,111.337,111.340,0
2017/05/30,05:21:00,111.341,111.343,111.331,111.342,0
2017/05/30,05:22:00,111.341,111.343,111.337,111.340,0
2017/05/30,05:23:00,111.340,111.345,111.337,111.343,0
2017/05/30,05:24:00,111.342,111.344,111.338,111.339,0
2017/05/30,05:25:00,111.339,111.345,111.336,111.337,0
2017/05/30,05:26:00,111.337,111.363,111.330,111.359,0
2017/05/30,05:27:00,111.358,111.371,111.332,111.351,0
2017/05/30,05:28:00,111.350,111.360,111.347,111.355,0
2017/05/30,05:29:00,111.354,111.358,111.349,111.355,0
2017/05/30,05:30:00,111.354,111.355,111.345,111.351,0
2017/05/30,05:31:00,111.350,111.362,111.315,111.335,0
2017/05/30,05:32:00,111.335,111.335,111.307,111.323,0
2017/05/30,05:33:00,111.326,111.340,111.322,111.322,0
2017/05/30,05:34:00,111.321,111.335,111.276,111.332,0
2017/05/30,05:35:00,111.335,111.335,111.271,111.290,0
2017/05/30,05:36:00,111.290,111.297,111.290,111.297,0
2017/05/30,05:37:00,111.297,111.308,111.297,111.307,0
2017/05/30,05:38:00,111.308,111.309,111.307,111.308,0
2017/05/30,05:39:00,111.307,111.308,111.307,111.308,0
2017/05/30,05:40:00,111.308,111.308,111.301,111.302,0
2017/05/30,05:41:00,111.302,111.302,111.301,111.301,0
2017/05/30,05:42:00,111.301,111.302,111.301,111.301,0
2017/05/30,05:43:00,111.301,111.308,111.301,111.307,0
2017/05/30,05:44:00,111.307,111.320,111.302,111.309,0
2017/05/30,05:45:00,111.309,111.328,111.308,111.327,0
2017/05/30,05:46:00,111.328,111.337,111.281,111.315,0
2017/05/30,05:47:00,111.315,111.316,111.315,111.315,0
2017/05/30,05:48:00,111.315,111.346,111.315,111.326,0
2017/05/30,05:49:00,111.326,111.326,111.309,111.313,0
2017/05/30,05:50:00,111.313,111.325,111.312,111.316,0
2017/05/30,05:51:00,111.316,111.320,111.258,111.273,0
2017/05/30,05:52:00,111.273,111.322,111.271,111.280,0
2017/05/30,05:53:00,111.281,111.301,111.280,111.289,0
2017/05/30,05:54:00,111.288,111.294,111.271,111.271,0
2017/05/30,05:55:00,111.270,111.275,111.263,111.268,0
2017/05/30,05:56:00,111.269,111.279,111.254,111.256,0
2017/05/30,05:57:00,111.255,111.276,111.255,111.276,0
2017/05/30,05:58:00,111.276,111.282,111.270,111.277,0
2017/05/30,05:59:00,111.277,111.279,111.273,111.277,0
2017/05/30,06:05:00,111.261,111.263,111.258,111.262,0
2017/05/30,06:06:00,111.262,111.262,111.262,111.262,0
2017/05/30,06:07:00,111.261,111.262,111.255,111.258,0
2017/05/30,06:08:00,111.265,111.265,111.257,111.259,0
2017/05/30,06:09:00,111.264,111.264,111.263,111.263,0
2017/05/30,06:10:00,111.263,111.263,111.263,111.263,0
2017/05/30,06:11:00,111.266,111.276,111.266,111.273,0
2017/05/30,06:12:00,111.273,111.275,111.272,111.272,0
2017/05/30,06:13:00,111.272,111.272,111.269,111.269,0
2017/05/30,06:14:00,111.269,111.271,111.269,111.271,0
2017/05/30,06:15:00,111.273,111.273,111.271,111.272,0
2017/05/30,06:16:00,111.272,111.280,111.269,111.271,0
2017/05/30,06:17:00,111.271,111.277,111.271,111.272,0
2017/05/30,06:18:00,111.276,111.276,111.276,111.276,0
2017/05/30,06:19:00,111.276,111.276,111.276,111.276,0
2017/05/30,06:20:00,111.276,111.276,111.276,111.276,0
2017/05/30,06:21:00,111.277,111.278,111.277,111.278,0
2017/05/30,06:22:00,111.277,111.277,111.277,111.277,0
2017/05/30,06:23:00,111.278,111.278,111.278,111.278,0
2017/05/30,06:24:00,111.278,111.278,111.249,111.272,0
2017/05/30,06:25:00,111.278,111.284,111.273,111.273,0
2017/05/30,06:26:00,111.275,111.278,111.273,111.274,0
2017/05/30,06:27:00,111.273,111.273,111.273,111.273,0
2017/05/30,06:28:00,111.274,111.274,111.274,111.274,0
2017/05/30,06:31:00,111.282,111.305,111.282,111.295,0
2017/05/30,06:32:00,111.294,111.324,111.294,111.322,0
2017/05/30,06:33:00,111.323,111.327,111.314,111.327,0
2017/05/30,06:34:00,111.327,111.327,111.307,111.310,0
2017/05/30,06:35:00,111.310,111.311,111.310,111.310,0
2017/05/30,06:36:00,111.310,111.310,111.290,111.290,0
2017/05/30,06:37:00,111.290,111.296,111.289,111.295,0
2017/05/30,06:38:00,111.295,111.295,111.290,111.291,0
2017/05/30,06:39:00,111.293,111.297,111.293,111.296,0
2017/05/30,06:40:00,111.296,111.296,111.295,111.295,0
2017/05/30,06:41:00,111.295,111.295,111.293,111.293,0
2017/05/30,06:42:00,111.293,111.295,111.293,111.295,0
2017/05/30,06:43:00,111.296,111.317,111.296,111.312,0
2017/05/30,06:44:00,111.310,111.310,111.287,111.289,0
2017/05/30,06:45:00,111.288,111.297,111.259,111.296,0
2017/05/30,06:46:00,111.297,111.298,111.283,111.296,0
2017/05/30,06:47:00,111.296,111.299,111.295,111.296,0
2017/05/30,06:48:00,111.295,111.298,111.269,111.294,0
2017/05/30,06:49:00,111.295,111.298,111.293,111.298,0
2017/05/30,06:50:00,111.297,111.298,111.295,111.298,0
2017/05/30,06:51:00,111.297,111.300,111.255,111.297,0
2017/05/30,06:52:00,111.298,111.298,111.277,111.279,0
2017/05/30,06:53:00,111.274,111.326,111.274,111.316,0
2017/05/30,06:54:00,111.317,111.320,111.283,111.294,0
2017/05/30,06:55:00,111.293,111.294,111.293,111.293,0
2017/05/30,06:56:00,111.294,111.294,111.293,111.294,0
2017/05/30,06:57:00,111.295,111.317,111.295,111.317,0
2017/05/30,06:58:00,111.316,111.316,111.313,111.316,0
2017/05/30,06:59:00,111.315,111.320,111.307,111.312,0
2017/05/30,07:00:00,111.312,111.314,111.269,111.279,0
2017/05/30,07:01:00,111.280,111.291,111.269,111.282,0
2017/05/30,07:02:00,111.282,111.298,111.282,111.289,0
2017/05/30,07:03:00,111.289,111.292,111.279,111.284,0
2017/05/30,07:04:00,111.284,111.288,111.274,111.279,0
2017/05/30,07:05:00,111.280,111.284,111.276,111.279,0
2017/05/30,07:06:00,111.280,111.310,111.279,111.308,0
2017/05/30,07:07:00,111.309,111.309,111.265,111.266,0
2017/05/30,07:08:00,111.265,111.285,111.225,111.248,0
2017/05/30,07:09:00,111.247,111.257,111.232,111.254,0
2017/05/30,07:10:00,111.255,111.269,111.251,111.267,0
2017/05/30,07:11:00,111.267,111.269,111.264,111.265,0
2017/05/30,07:12:00,111.263,111.268,111.242,111.244,0
2017/05/30,07:13:00,111.244,111.248,111.243,111.248,0
2017/05/30,07:14:00,111.248,111.248,111.236,111.241,0
2017/05/30,07:15:00,111.241,111.251,111.228,111.229,0
2017/05/30,07:16:00,111.229,111.229,111.225,111.228,0
2017/05/30,07:17:00,111.228,111.228,111.207,111.211,0
2017/05/30,07:18:00,111.211,111.211,111.196,111.203,0
2017/05/30,07:19:00,111.204,111.211,111.194,111.207,0
2017/05/30,07:20:00,111.206,111.214,111.200,111.214,0
2017/05/30,07:21:00,111.214,111.222,111.214,111.219,0
2017/05/30,07:22:00,111.220,111.222,111.219,111.220,0
2017/05/30,07:23:00,111.221,111.227,111.221,111.227,0
2017/05/30,07:24:00,111.227,111.241,111.226,111.237,0
2017/05/30,07:25:00,111.237,111.241,111.231,111.238,0
2017/05/30,07:26:00,111.238,111.238,111.230,111.235,0
2017/05/30,07:27:00,111.235,111.241,111.235,111.235,0
2017/05/30,07:28:00,111.236,111.248,111.234,111.239,0
2017/05/30,07:29:00,111.238,111.238,111.203,111.205,0
2017/05/30,07:30:00,111.206,111.214,111.205,111.209,0
2017/05/30,07:31:00,111.209,111.215,111.200,111.213,0
2017/05/30,07:32:00,111.213,111.221,111.213,111.217,0
2017/05/30,07:33:00,111.215,111.215,111.208,111.214,0
2017/05/30,07:34:00,111.214,111.223,111.214,111.221,0
2017/05/30,07:35:00,111.220,111.236,111.220,111.231,0
2017/05/30,07:36:00,111.231,111.241,111.226,111.239,0
2017/05/30,07:37:00,111.238,111.250,111.238,111.247,0
2017/05/30,07:38:00,111.248,111.263,111.248,111.250,0
2017/05/30,07:39:00,111.250,111.254,111.244,111.250,0
2017/05/30,07:40:00,111.250,111.256,111.244,111.249,0
2017/05/30,07:41:00,111.249,111.250,111.239,111.240,0
2017/05/30,07:42:00,111.240,111.245,111.237,111.237,0
2017/05/30,07:43:00,111.238,111.243,111.238,111.243,0
2017/05/30,07:44:00,111.244,111.260,111.244,111.258,0
2017/05/30,07:45:00,111.259,111.261,111.257,111.261,0
2017/05/30,07:46:00,111.260,111.260,111.249,111.253,0
2017/05/30,07:47:00,111.252,111.255,111.245,111.251,0
2017/05/30,07:48:00,111.250,111.250,111.242,111.246,0
2017/05/30,07:49:00,111.246,111.247,111.241,111.247,0
2017/05/30,07:50:00,111.244,111.246,111.242,111.242,0
2017/05/30,07:51:00,111.241,111.243,111.240,111.242,0
2017/05/30,07:52:00,111.242,111.262,111.242,111.261,0
2017/05/30,07:53:00,111.259,111.261,111.250,111.250,0
2017/05/30,07:54:00,111.248,111.252,111.245,111.245,0
2017/05/30,07:55:00,111.245,111.245,111.233,111.238,0
2017/05/30,07:56:00,111.238,111.244,111.230,111.236,0
2017/05/30,07:57:00,111.236,111.236,111.231,111.231,0
2017/05/30,07:58:00,111.231,111.232,111.231,111.232,0
2017/05/30,07:59:00,111.231,111.231,111.231,111.231,0
2017/05/30,08:00:00,111.231,111.232,111.231,111.231,0
2017/05/30,08:01:00,111.231,111.237,111.222,111.226,0
2017/05/30,08:02:00,111.226,111.226,111.209,111.213,0
2017/05/30,08:03:00,111.213,111.218,111.206,111.209,0
2017/05/30,08:04:00,111.208,111.239,111.208,111.239,0
2017/05/30,08:05:00,111.238,111.258,111.238,111.257,0
2017/05/30,08:06:00,111.256,111.256,111.238,111.238,0
2017/05/30,08:07:00,111.238,111.254,111.238,111.252,0
2017/05/30,08:08:00,111.252,111.252,111.248,111.251,0
2017/05/30,08:09:00,111.251,111.258,111.251,111.258,0
2017/05/30,08:10:00,111.257,111.261,111.247,111.249,0
2017/05/30,08:11:00,111.248,111.251,111.247,111.250,0
2017/05/30,08:12:00,111.249,111.249,111.247,111.249,0
2017/05/30,08:13:00,111.249,111.262,111.249,111.258,0
2017/05/30,08:14:00,111.257,111.263,111.254,111.262,0
2017/05/30,08:15:00,111.262,111.262,111.262,111.262,0
2017/05/30,08:16:00,111.262,111.262,111.262,111.262,0
2017/05/30,08:17:00,111.262,111.264,111.260,111.261,0
2017/05/30,08:18:00,111.256,111.260,111.253,111.254,0
2017/05/30,08:19:00,111.254,111.255,111.245,111.246,0
2017/05/30,08:20:00,111.245,111.259,111.243,111.257,0
2017/05/30,08:21:00,111.257,111.264,111.257,111.263,0
2017/05/30,08:22:00,111.263,111.288,111.257,111.286,0
2017/05/30,08:23:00,111.285,111.285,111.278,111.284,0
2017/05/30,08:24:00,111.284,111.289,111.284,111.284,0
2017/05/30,08:25:00,111.283,111.294,111.279,111.280,0
2017/05/30,08:26:00,111.280,111.282,111.278,111.278,0
2017/05/30,08:27:00,111.278,111.281,111.267,111.270,0
2017/05/30,08:28:00,111.270,111.288,111.263,111.288,0
2017/05/30,08:29:00,111.289,111.292,111.269,111.270,0
2017/05/30,08:30:00,111.270,111.276,111.266,111.270,0
2017/05/30,08:31:00,111.270,111.282,111.266,111.280,0
2017/05/30,08:32:00,111.280,111.280,111.266,111.268,0
2017/05/30,08:33:00,111.269,111.286,111.269,111.284,0
2017/05/30,08:34:00,111.284,111.287,111.274,111.274,0
2017/05/30,08:35:00,111.274,111.276,111.263,111.270,0
2017/05/30,08:36:00,111.270,111.272,111.254,111.262,0
2017/05/30,08:37:00,111.262,111.262,111.245,111.247,0
2017/05/30,08:38:00,111.247,111.255,111.235,111.237,0
2017/05/30,08:39:00,111.236,111.236,111.220,111.223,0
2017/05/30,08:40:00,111.224,111.248,111.222,111.246,0
2017/05/30,08:41:00,111.246,111.251,111.242,111.251,0
2017/05/30,08:42:00,111.250,111.254,111.229,111.231,0
2017/05/30,08:43:00,111.231,111.237,111.228,111.237,0
2017/05/30,08:44:00,111.237,111.243,111.202,111.208,0
2017/05/30,08:45:00,111.206,111.222,111.199,111.205,0
2017/05/30,08:46:00,111.206,111.216,111.202,111.209,0
2017/05/30,08:47:00,111.209,111.223,111.202,111.223,0
2017/05/30,08:48:00,111.224,111.241,111.222,111.234,0
2017/05/30,08:49:00,111.236,111.240,111.221,111.229,0
2017/05/30,08:50:00,111.229,111.236,111.229,111.236,0
2017/05/30,08:51:00,111.235,111.236,111.225,111.230,0
2017/05/30,08:52:00,111.231,111.231,111.217,111.219,0
2017/05/30,08:53:00,111.219,111.243,111.215,111.242,0
2017/05/30,08:54:00,111.241,111.246,111.225,111.225,0
2017/05/30,08:55:00,111.226,111.239,111.224,111.228,0
2017/05/30,08:56:00,111.228,111.228,111.203,111.203,0
2017/05/30,08:57:00,111.203,111.210,111.178,111.180,0
2017/05/30,08:58:00,111.180,111.186,111.166,111.175,0
2017/05/30,08:59:00,111.173,111.197,111.167,111.195,0
2017/05/30,09:00:00,111.194,111.207,111.182,111.194,0
2017/05/30,09:01:00,111.194,111.216,111.181,111.202,0
2017/05/30,09:02:00,111.203,111.214,111.162,111.162,0
2017/05/30,09:03:00,111.161,111.177,111.151,111.170,0
2017/05/30,09:04:00,111.169,111.199,111.168,111.191,0
2017/05/30,09:05:00,111.190,111.201,111.168,111.171,0
2017/05/30,09:06:00,111.171,111.188,111.162,111.186,0
2017/05/30,09:07:00,111.187,111.187,111.175,111.183,0
2017/05/30,09:08:00,111.182,111.214,111.182,111.214,0
2017/05/30,09:09:00,111.214,111.220,111.196,111.214,0
2017/05/30,09:10:00,111.213,111.221,111.199,111.199,0
2017/05/30,09:11:00,111.199,111.213,111.197,111.212,0
2017/05/30,09:12:00,111.212,111.213,111.196,111.208,0
2017/05/30,09:13:00,111.208,111.211,111.207,111.210,0
2017/05/30,09:14:00,111.210,111.222,111.202,111.218,0
2017/05/30,09:15:00,111.219,111.219,111.205,111.209,0
2017/05/30,09:16:00,111.208,111.220,111.206,111.217,0
2017/05/30,09:17:00,111.218,111.233,111.211,111.219,0
2017/05/30,09:18:00,111.219,111.224,111.204,111.214,0
2017/05/30,09:19:00,111.213,111.218,111.193,111.193,0
2017/05/30,09:20:00,111.193,111.193,111.180,111.185,0
2017/05/30,09:21:00,111.186,111.194,111.181,111.194,0
2017/05/30,09:22:00,111.194,111.206,111.193,111.193,0
2017/05/30,09:23:00,111.194,111.205,111.194,111.203,0
2017/05/30,09:24:00,111.203,111.206,111.189,111.192,0
2017/05/30,09:25:00,111.192,111.209,111.192,111.199,0
2017/05/30,09:26:00,111.198,111.198,111.173,111.195,0
2017/05/30,09:27:00,111.192,111.193,111.174,111.190,0
2017/05/30,09:28:00,111.190,111.193,111.182,111.184,0
2017/05/30,09:29:00,111.183,111.194,111.178,111.187,0
2017/05/30,09:30:00,111.187,111.195,111.181,111.195,0
2017/05/30,09:31:00,111.193,111.193,111.173,111.174,0
2017/05/30,09:32:00,111.173,111.183,111.172,111.180,0
2017/05/30,09:33:00,111.180,111.205,111.180,111.192,0
2017/05/30,09:34:00,111.191,111.200,111.174,111.179,0
2017/05/30,09:35:00,111.179,111.182,111.158,111.172,0
2017/05/30,09:36:00,111.169,111.170,111.152,111.156,0
2017/05/30,09:37:00,111.156,111.163,111.120,111.134,0
2017/05/30,09:38:00,111.135,111.145,111.132,111.136,0
2017/05/30,09:39:00,111.136,111.146,111.119,111.132,0
2017/05/30,09:40:00,111.132,111.132,111.120,111.125,0
2017/05/30,09:41:00,111.125,111.141,111.123,111.130,0
2017/05/30,09:42:00,111.131,111.133,111.118,111.122,0
2017/05/30,09:43:00,111.123,111.133,111.121,111.132,0
2017/05/30,09:44:00,111.132,111.132,111.120,111.122,0
2017/05/30,09:45:00,111.123,111.132,111.116,111.131,0
2017/05/30,09:46:00,111.132,111.136,111.123,111.132,0
2017/05/30,09:47:00,111.132,111.133,111.119,111.125,0
2017/05/30,09:48:00,111.124,111.143,111.123,111.142,0
2017/05/30,09:49:00,111.142,111.172,111.142,111.165,0
2017/05/30,09:50:00,111.164,111.168,111.157,111.159,0
2017/05/30,09:51:00,111.159,111.160,111.143,111.143,0
2017/05/30,09:52:00,111.144,111.152,111.105,111.123,0
2017/05/30,09:53:00,111.124,111.146,111.123,111.130,0
2017/05/30,09:54:00,111.129,111.133,111.108,111.110,0
2017/05/30,09:55:00,111.110,111.124,111.103,111.105,0
2017/05/30,09:56:00,111.100,111.114,111.097,111.105,0
2017/05/30,09:57:00,111.105,111.105,111.006,111.013,0
2017/05/30,09:58:00,111.013,111.034,111.008,111.012,0
2017/05/30,09:59:00,111.013,111.023,110.990,110.999,0
2017/05/30,10:00:00,110.999,111.021,110.977,110.987,0
2017/05/30,10:01:00,110.987,110.990,110.960,110.978,0
2017/05/30,10:02:00,110.977,110.982,110.970,110.980,0
2017/05/30,10:03:00,110.981,110.981,110.964,110.968,0
2017/05/30,10:04:00,110.969,110.987,110.962,110.969,0
2017/05/30,10:05:00,110.966,110.996,110.961,110.970,0
2017/05/30,10:06:00,110.970,110.970,110.932,110.954,0
2017/05/30,10:07:00,110.954,110.968,110.945,110.962,0
2017/05/30,10:08:00,110.962,110.965,110.948,110.949,0
2017/05/30,10:09:00,110.949,110.962,110.948,110.960,0
2017/05/30,10:10:00,110.959,110.961,110.907,110.915,0
2017/05/30,10:11:00,110.915,110.921,110.848,110.886,0
2017/05/30,10:12:00,110.885,110.888,110.853,110.881,0
2017/05/30,10:13:00,110.881,110.884,110.868,110.878,0
2017/05/30,10:14:00,110.877,110.896,110.873,110.886,0
2017/05/30,10:15:00,110.885,110.897,110.877,110.892,0
2017/05/30,10:16:00,110.893,110.905,110.885,110.897,0
2017/05/30,10:17:00,110.896,110.909,110.894,110.900,0
2017/05/30,10:18:00,110.899,110.907,110.887,110.907,0
2017/05/30,10:19:00,110.908,110.910,110.901,110.903,0
2017/05/30,10:20:00,110.903,110.926,110.900,110.924,0
2017/05/30,10:21:00,110.923,110.923,110.909,110.920,0
2017/05/30,10:22:00,110.920,110.920,110.897,110.904,0
2017/05/30,10:23:00,110.904,110.918,110.902,110.914,0
2017/05/30,10:24:00,110.914,110.914,110.899,110.905,0
2017/05/30,10:25:00,110.906,110.914,110.901,110.913,0
2017/05/30,10:26:00,110.912,110.922,110.912,110.916,0
2017/05/30,10:27:00,110.916,110.916,110.883,110.907,0
2017/05/30,10:28:00,110.906,110.920,110.901,110.904,0
2017/05/30,10:29:00,110.905,110.915,110.903,110.906,0
2017/05/30,10:30:00,110.903,110.914,110.877,110.908,0
2017/05/30,10:31:00,110.908,110.912,110.875,110.902,0
2017/05/30,10:32:00,110.900,110.900,110.804,110.825,0
2017/05/30,10:33:00,110.824,110.828,110.777,110.801,0
2017/05/30,10:34:00,110.800,110.819,110.800,110.819,0
2017/05/30,10:35:00,110.818,110.831,110.807,110.807,0
2017/05/30,10:36:00,110.806,110.839,110.805,110.837,0
2017/05/30,10:37:00,110.837,110.846,110.823,110.838,0
2017/05/30,10:38:00,110.839,110.852,110.836,110.842,0
2017/05/30,10:39:00,110.842,110.843,110.822,110.825,0
2017/05/30,10:40:00,110.826,110.852,110.824,110.849,0
2017/05/30,10:41:00,110.850,110.850,110.791,110.806,0
2017/05/30,10:42:00,110.807,110.819,110.803,110.819,0
2017/05/30,10:43:00,110.818,110.818,110.775,110.786,0
2017/05/30,10:44:00,110.787,110.807,110.787,110.797,0
2017/05/30,10:45:00,110.795,110.812,110.792,110.812,0
2017/05/30,10:46:00,110.809,110.814,110.792,110.808,0
2017/05/30,10:47:00,110.810,110.827,110.809,110.814,0
2017/05/30,10:48:00,110.815,110.833,110.815,110.833,0
2017/05/30,10:49:00,110.833,110.843,110.829,110.841,0
2017/05/30,10:50:00,110.841,110.850,110.824,110.824,0
2017/05/30,10:51:00,110.824,110.835,110.824,110.832,0
2017/05/30,10:52:00,110.832,110.832,110.814,110.826,0
2017/05/30,10:53:00,110.827,110.849,110.827,110.843,0
2017/05/30,10:54:00,110.843,110.847,110.841,110.841,0
2017/05/30,10:55:00,110.842,110.846,110.838,110.839,0
2017/05/30,10:56:00,110.839,110.840,110.835,110.840,0
2017/05/30,10:57:00,110.838,110.851,110.820,110.849,0
2017/05/30,10:58:00,110.848,110.851,110.839,110.845,0
2017/05/30,10:59:00,110.845,110.850,110.838,110.839,0
2017/05/30,11:00:00,110.839,110.844,110.826,110.835,0
2017/05/30,11:01:00,110.833,110.833,110.801,110.819,0
2017/05/30,11:02:00,110.818,110.825,110.808,110.808,0
2017/05/30,11:03:00,110.808,110.829,110.804,110.827,0
2017/05/30,11:04:00,110.828,110.835,110.817,110.831,0
2017/05/30,11:05:00,110.831,110.844,110.829,110.844,0
2017/05/30,11:06:00,110.843,110.845,110.834,110.835,0
2017/05/30,11:07:00,110.836,110.853,110.836,110.843,0
2017/05/30,11:08:00,110.843,110.851,110.838,110.845,0
2017/05/30,11:09:00,110.845,110.860,110.845,110.859,0
2017/05/30,11:10:00,110.860,110.861,110.851,110.853,0
2017/05/30,11:11:00,110.853,110.861,110.847,110.856,0
2017/05/30,11:12:00,110.854,110.854,110.845,110.849,0
2017/05/30,11:13:00,110.848,110.851,110.840,110.841,0
2017/05/30,11:14:00,110.841,110.843,110.823,110.824,0
2017/05/30,11:15:00,110.825,110.845,110.825,110.845,0
2017/05/30,11:16:00,110.844,110.845,110.832,110.834,0
2017/05/30,11:17:00,110.834,110.838,110.830,110.831,0
2017/05/30,11:18:00,110.831,110.835,110.831,110.834,0
2017/05/30,11:19:00,110.833,110.844,110.820,110.844,0
2017/05/30,11:20:00,110.844,110.844,110.833,110.833,0
2017/05/30,11:21:00,110.833,110.837,110.829,110.830,0
2017/05/30,11:22:00,110.830,110.843,110.830,110.842,0
2017/05/30,11:23:00,110.843,110.843,110.841,110.843,0
2017/05/30,11:24:00,110.844,110.846,110.842,110.846,0
2017/05/30,11:25:00,110.845,110.852,110.843,110.846,0
2017/05/30,11:26:00,110.846,110.846,110.839,110.845,0
2017/05/30,11:27:00,110.846,110.853,110.846,110.850,0
2017/05/30,11:28:00,110.849,110.863,110.849,110.862,0
2017/05/30,11:29:00,110.860,110.870,110.860,110.870,0
2017/05/30,11:30:00,110.870,110.884,110.870,110.884,0
2017/05/30,11:31:00,110.883,110.883,110.867,110.869,0
2017/05/30,11:32:00,110.870,110.881,110.866,110.879,0
2017/05/30,11:33:00,110.880,110.882,110.872,110.874,0
2017/05/30,11:34:00,110.874,110.881,110.872,110.877,0
2017/05/30,11:35:00,110.877,110.877,110.864,110.867,0
2017/05/30,11:36:00,110.867,110.867,110.864,110.866,0
2017/05/30,11:37:00,110.866,110.869,110.861,110.868,0
2017/05/30,11:38:00,110.868,110.871,110.868,110.871,0
2017/05/30,11:39:00,110.871,110.880,110.871,110.874,0
2017/05/30,11:40:00,110.875,110.879,110.867,110.879,0
2017/05/30,11:41:00,110.879,110.880,110.871,110.876,0
2017/05/30,11:42:00,110.875,110.884,110.874,110.881,0
2017/05/30,11:43:00,110.881,110.881,110.875,110.878,0
2017/05/30,11:44:00,110.879,110.882,110.877,110.879,0
2017/05/30,11:45:00,110.879,110.881,110.879,110.881,0
2017/05/30,11:46:00,110.880,110.881,110.869,110.874,0
2017/05/30,11:47:00,110.874,110.874,110.869,110.869,0
2017/05/30,11:48:00,110.870,110.870,110.862,110.864,0
2017/05/30,11:49:00,110.864,110.873,110.862,110.866,0
2017/05/30,11:50:00,110.865,110.868,110.861,110.867,0
2017/05/30,11:51:00,110.866,110.866,110.860,110.862,0
2017/05/30,11:52:00,110.863,110.870,110.860,110.860,0
2017/05/30,11:53:00,110.860,110.862,110.860,110.862,0
2017/05/30,11:54:00,110.862,110.862,110.859,110.859,0
2017/05/30,11:55:00,110.860,110.860,110.860,110.860,0
2017/05/30,11:56:00,110.861,110.862,110.860,110.861,0
2017/05/30,11:57:00,110.861,110.861,110.838,110.840,0
2017/05/30,11:58:00,110.840,110.853,110.837,110.852,0
2017/05/30,11:59:00,110.851,110.851,110.844,110.845,0
2017/05/30,12:00:00,110.844,110.846,110.837,110.845,0
2017/05/30,12:01:00,110.845,110.852,110.843,110.844,0
2017/05/30,12:02:00,110.845,110.845,110.838,110.845,0
2017/05/30,12:03:00,110.846,110.847,110.844,110.844,0
2017/05/30,12:04:00,110.844,110.845,110.838,110.839,0
2017/05/30,12:05:00,110.840,110.842,110.840,110.841,0
2017/05/30,12:06:00,110.841,110.846,110.840,110.841,0
2017/05/30,12:07:00,110.841,110.846,110.841,110.846,0
2017/05/30,12:08:00,110.847,110.847,110.844,110.844,0
2017/05/30,12:09:00,110.843,110.844,110.839,110.840,0
2017/05/30,12:10:00,110.840,110.854,110.840,110.851,0
2017/05/30,12:11:00,110.851,110.874,110.851,110.874,0
2017/05/30,12:12:00,110.875,110.877,110.860,110.862,0
2017/05/30,12:13:00,110.861,110.869,110.858,110.865,0
2017/05/30,12:14:00,110.865,110.873,110.865,110.871,0
2017/05/30,12:15:00,110.871,110.876,110.871,110.872,0
2017/05/30,12:16:00,110.872,110.872,110.869,110.869,0
2017/05/30,12:17:00,110.870,110.871,110.869,110.869,0
2017/05/30,12:18:00,110.869,110.883,110.869,110.883,0
2017/05/30,12:19:00,110.882,110.882,110.868,110.868,0
2017/05/30,12:20:00,110.869,110.875,110.869,110.874,0
2017/05/30,12:21:00,110.873,110.873,110.869,110.872,0
2017/05/30,12:22:00,110.872,110.877,110.872,110.876,0
2017/05/30,12:23:00,110.876,110.877,110.870,110.872,0
2017/05/30,12:24:00,110.873,110.875,110.872,110.874,0
2017/05/30,12:25:00,110.873,110.882,110.873,110.881,0
2017/05/30,12:26:00,110.881,110.889,110.881,110.889,0
2017/05/30,12:27:00,110.889,110.895,110.886,110.888,0
2017/05/30,12:28:00,110.887,110.902,110.887,110.901,0
2017/05/30,12:29:00,110.901,110.911,110.898,110.911,0
2017/05/30,12:30:00,110.910,110.918,110.903,110.918,0
2017/05/30,12:31:00,110.918,110.923,110.910,110.910,0
2017/05/30,12:32:00,110.910,110.910,110.895,110.895,0
2017/05/30,12:33:00,110.895,110.899,110.886,110.886,0
2017/05/30,12:34:00,110.887,110.893,110.885,110.890,0
2017/05/30,12:35:00,110.890,110.890,110.881,110.886,0
2017/05/30,12:36:00,110.886,110.900,110.886,110.900,0
2017/05/30,12:37:00,110.900,110.907,110.898,110.907,0
2017/05/30,12:38:00,110.907,110.918,110.907,110.918,0
2017/05/30,12:39:00,110.919,110.925,110.917,110.925,0
2017/05/30,12:40:00,110.924,110.926,110.918,110.920,0
2017/05/30,12:41:00,110.919,110.920,110.912,110.913,0
2017/05/30,12:42:00,110.913,110.923,110.908,110.920,0
2017/05/30,12:43:00,110.920,110.925,110.919,110.925,0
2017/05/30,12:44:00,110.924,110.928,110.919,110.924,0
2017/05/30,12:45:00,110.924,110.932,110.923,110.932,0
2017/05/30,12:46:00,110.931,110.940,110.930,110.939,0
2017/05/30,12:47:00,110.940,110.945,110.934,110.944,0
2017/05/30,12:48:00,110.945,110.949,110.935,110.935,0
2017/05/30,12:49:00,110.936,110.950,110.936,110.950,0
2017/05/30,12:50:00,110.950,110.955,110.947,110.949,0
2017/05/30,12:51:00,110.948,110.961,110.948,110.961,0
2017/05/30,12:52:00,110.961,110.966,110.955,110.956,0
2017/05/30,12:53:00,110.957,110.963,110.955,110.960,0
2017/05/30,12:54:00,110.960,110.963,110.952,110.959,0
2017/05/30,12:55:00,110.959,110.959,110.947,110.947,0
2017/05/30,12:56:00,110.947,110.960,110.947,110.960,0
2017/05/30,12:57:00,110.961,110.961,110.947,110.949,0
2017/05/30,12:58:00,110.949,110.954,110.935,110.936,0
2017/05/30,12:59:00,110.935,110.942,110.933,110.942,0
2017/05/30,13:00:00,110.941,110.942,110.931,110.942,0
2017/05/30,13:01:00,110.941,110.941,110.919,110.922,0
2017/05/30,13:02:00,110.921,110.933,110.915,110.930,0
2017/05/30,13:03:00,110.931,110.932,110.925,110.928,0
2017/05/30,13:04:00,110.929,110.929,110.927,110.929,0
2017/05/30,13:05:00,110.927,110.927,110.907,110.908,0
2017/05/30,13:06:00,110.909,110.921,110.908,110.921,0
2017/05/30,13:07:00,110.920,110.925,110.916,110.925,0
2017/05/30,13:08:00,110.925,110.944,110.925,110.936,0
2017/05/30,13:09:00,110.936,110.944,110.932,110.934,0
2017/05/30,13:10:00,110.936,110.936,110.925,110.931,0
2017/05/30,13:11:00,110.932,110.939,110.932,110.935,0
2017/05/30,13:12:00,110.936,110.936,110.932,110.932,0
2017/05/30,13:13:00,110.933,110.952,110.933,110.948,0
2017/05/30,13:14:00,110.949,110.950,110.936,110.941,0
2017/05/30,13:15:00,110.941,110.943,110.940,110.942,0
2017/05/30,13:16:00,110.941,110.949,110.941,110.947,0
2017/05/30,13:17:00,110.947,110.947,110.928,110.938,0
2017/05/30,13:18:00,110.938,110.938,110.922,110.927,0
2017/05/30,13:19:00,110.926,110.928,110.915,110.925,0
2017/05/30,13:20:00,110.925,110.937,110.925,110.934,0
2017/05/30,13:21:00,110.935,110.935,110.927,110.931,0
2017/05/30,13:22:00,110.931,110.946,110.931,110.946,0
2017/05/30,13:23:00,110.945,110.945,110.937,110.937,0
2017/05/30,13:24:00,110.938,110.938,110.930,110.930,0
2017/05/30,13:25:00,110.931,110.935,110.907,110.911,0
2017/05/30,13:26:00,110.912,110.920,110.894,110.902,0
2017/05/30,13:27:00,110.901,110.901,110.876,110.885,0
2017/05/30,13:28:00,110.885,110.885,110.877,110.882,0
2017/05/30,13:29:00,110.881,110.881,110.873,110.873,0
2017/05/30,13:30:00,110.873,110.873,110.861,110.869,0
2017/05/30,13:31:00,110.868,110.869,110.864,110.867,0
2017/05/30,13:32:00,110.867,110.867,110.841,110.852,0
2017/05/30,13:33:00,110.853,110.862,110.849,110.860,0
2017/05/30,13:34:00,110.862,110.864,110.861,110.862,0
2017/05/30,13:35:00,110.863,110.870,110.863,110.868,0
2017/05/30,13:36:00,110.867,110.868,110.862,110.867,0
2017/05/30,13:37:00,110.867,110.877,110.866,110.867,0
2017/05/30,13:38:00,110.868,110.869,110.863,110.866,0
2017/05/30,13:39:00,110.866,110.866,110.860,110.860,0
2017/05/30,13:40:00,110.860,110.867,110.860,110.864,0
2017/05/30,13:41:00,110.864,110.873,110.862,110.872,0
2017/05/30,13:42:00,110.872,110.878,110.872,110.877,0
2017/05/30,13:43:00,110.878,110.881,110.870,110.877,0
2017/05/30,13:44:00,110.875,110.879,110.867,110.878,0
2017/05/30,13:45:00,110.879,110.895,110.878,110.889,0
2017/05/30,13:46:00,110.890,110.901,110.889,110.891,0
2017/05/30,13:47:00,110.891,110.901,110.891,110.897,0
2017/05/30,13:48:00,110.897,110.901,110.892,110.900,0
2017/05/30,13:49:00,110.900,110.906,110.900,110.902,0
2017/05/30,13:50:00,110.901,110.910,110.898,110.910,0
2017/05/30,13:51:00,110.909,110.910,110.898,110.898,0
2017/05/30,13:52:00,110.898,110.899,110.896,110.898,0
2017/05/30,13:53:00,110.898,110.902,110.893,110.894,0
2017/05/30,13:54:00,110.895,110.898,110.895,110.898,0
2017/05/30,13:55:00,110.898,110.907,110.898,110.906,0
2017/05/30,13:56:00,110.906,110.909,110.902,110.903,0
2017/05/30,13:57:00,110.903,110.903,110.889,110.894,0
2017/05/30,13:58:00,110.894,110.897,110.893,110.893,0
2017/05/30,13:59:00,110.893,110.894,110.887,110.892,0
2017/05/30,14:00:00,110.892,110.895,110.890,110.895,0
2017/05/30,14:01:00,110.894,110.894,110.868,110.876,0
2017/05/30,14:02:00,110.875,110.881,110.875,110.881,0
2017/05/30,14:03:00,110.881,110.881,110.874,110.876,0
2017/05/30,14:04:00,110.875,110.880,110.875,110.879,0
2017/05/30,14:05:00,110.880,110.890,110.880,110.887,0
2017/05/30,14:06:00,110.888,110.891,110.883,110.888,0
2017/05/30,14:07:00,110.889,110.894,110.889,110.893,0
2017/05/30,14:08:00,110.893,110.893,110.887,110.893,0
2017/05/30,14:09:00,110.894,110.905,110.894,110.905,0
2017/05/30,14:10:00,110.905,110.910,110.905,110.906,0
2017/05/30,14:11:00,110.905,110.905,110.901,110.902,0
2017/05/30,14:12:00,110.902,110.934,110.902,110.926,0
2017/05/30,14:13:00,110.925,110.938,110.922,110.929,0
2017/05/30,14:14:00,110.931,110.936,110.931,110.933,0
2017/05/30,14:15:00,110.932,110.934,110.923,110.933,0
2017/05/30,14:16:00,110.934,110.957,110.934,110.944,0
2017/05/30,14:17:00,110.943,110.948,110.937,110.948,0
2017/05/30,14:18:00,110.947,110.947,110.940,110.943,0
2017/05/30,14:19:00,110.943,110.953,110.941,110.950,0
2017/05/30,14:20:00,110.949,110.950,110.945,110.945,0
2017/05/30,14:21:00,110.944,110.947,110.944,110.947,0
2017/05/30,14:22:00,110.946,110.951,110.945,110.945,0
2017/05/30,14:23:00,110.946,110.951,110.945,110.950,0
2017/05/30,14:24:00,110.950,110.962,110.948,110.962,0
2017/05/30,14:25:00,110.963,110.983,110.951,110.971,0
2017/05/30,14:26:00,110.968,110.980,110.956,110.964,0
2017/05/30,14:27:00,110.965,110.967,110.963,110.963,0
2017/05/30,14:28:00,110.963,110.964,110.963,110.964,0
2017/05/30,14:29:00,110.964,110.967,110.964,110.966,0
2017/05/30,14:30:00,110.966,110.967,110.961,110.962,0
2017/05/30,14:31:00,110.961,110.961,110.944,110.946,0
2017/05/30,14:32:00,110.946,110.949,110.941,110.945,0
2017/05/30,14:33:00,110.945,110.945,110.943,110.944,0
2017/05/30,14:34:00,110.944,110.949,110.943,110.946,0
2017/05/30,14:35:00,110.947,110.947,110.943,110.944,0
2017/05/30,14:36:00,110.945,110.946,110.935,110.940,0
2017/05/30,14:37:00,110.941,110.945,110.925,110.925,0
2017/05/30,14:38:00,110.924,110.929,110.922,110.922,0
2017/05/30,14:39:00,110.921,110.925,110.918,110.921,0
2017/05/30,14:40:00,110.921,110.925,110.919,110.923,0
2017/05/30,14:41:00,110.922,110.924,110.913,110.918,0
2017/05/30,14:42:00,110.919,110.926,110.914,110.922,0
2017/05/30,14:43:00,110.922,110.933,110.918,110.928,0
2017/05/30,14:44:00,110.928,110.953,110.928,110.953,0
2017/05/30,14:45:00,110.953,110.958,110.952,110.956,0
2017/05/30,14:46:00,110.956,110.966,110.944,110.945,0
2017/05/30,14:47:00,110.945,110.946,110.937,110.941,0
2017/05/30,14:48:00,110.941,110.945,110.939,110.941,0
2017/05/30,14:49:00,110.941,110.949,110.940,110.945,0
2017/05/30,14:50:00,110.945,110.959,110.944,110.957,0
2017/05/30,14:51:00,110.957,110.970,110.946,110.947,0
2017/05/30,14:52:00,110.946,110.947,110.924,110.925,0
2017/05/30,14:53:00,110.924,110.924,110.910,110.912,0
2017/05/30,14:54:00,110.911,110.919,110.903,110.912,0
2017/05/30,14:55:00,110.912,110.923,110.911,110.915,0
2017/05/30,14:56:00,110.915,110.923,110.913,110.914,0
2017/05/30,14:57:00,110.914,110.918,110.908,110.917,0
2017/05/30,14:58:00,110.916,110.924,110.908,110.913,0
2017/05/30,14:59:00,110.914,110.930,110.913,110.919,0
2017/05/30,15:00:00,110.920,110.928,110.914,110.917,0
2017/05/30,15:01:00,110.917,110.942,110.917,110.928,0
2017/05/30,15:02:00,110.928,110.957,110.923,110.957,0
2017/05/30,15:03:00,110.957,110.969,110.950,110.952,0
2017/05/30,15:04:00,110.952,110.964,110.949,110.949,0
2017/05/30,15:05:00,110.950,110.964,110.947,110.955,0
2017/05/30,15:06:00,110.955,110.960,110.950,110.951,0
2017/05/30,15:07:00,110.953,111.003,110.953,110.991,0
2017/05/30,15:08:00,110.990,111.002,110.981,111.001,0
2017/05/30,15:09:00,111.000,111.000,110.984,110.987,0
2017/05/30,15:10:00,110.987,110.999,110.981,110.997,0
2017/05/30,15:11:00,110.997,111.004,110.985,110.995,0
2017/05/30,15:12:00,110.994,110.995,110.973,110.995,0
2017/05/30,15:13:00,110.994,110.999,110.979,110.979,0
2017/05/30,15:14:00,110.979,110.988,110.973,110.981,0
2017/05/30,15:15:00,110.981,110.986,110.973,110.976,0
2017/05/30,15:16:00,110.975,110.978,110.958,110.965,0
2017/05/30,15:17:00,110.964,110.965,110.959,110.960,0
2017/05/30,15:18:00,110.961,110.971,110.956,110.971,0
2017/05/30,15:19:00,110.971,110.996,110.971,110.989,0
2017/05/30,15:20:00,110.989,111.006,110.988,110.989,0
2017/05/30,15:21:00,110.990,110.991,110.982,110.982,0
2017/05/30,15:22:00,110.981,110.988,110.957,110.966,0
2017/05/30,15:23:00,110.966,110.970,110.945,110.954,0
2017/05/30,15:24:00,110.954,110.963,110.934,110.937,0
2017/05/30,15:25:00,110.936,110.942,110.913,110.918,0
2017/05/30,15:26:00,110.919,110.925,110.899,110.908,0
2017/05/30,15:27:00,110.908,110.914,110.871,110.872,0
2017/05/30,15:28:00,110.872,110.883,110.863,110.864,0
2017/05/30,15:29:00,110.863,110.864,110.850,110.856,0
2017/05/30,15:30:00,110.854,110.869,110.850,110.863,0
2017/05/30,15:31:00,110.864,110.874,110.861,110.867,0
2017/05/30,15:32:00,110.867,110.872,110.861,110.861,0
2017/05/30,15:33:00,110.860,110.864,110.848,110.863,0
2017/05/30,15:34:00,110.863,110.869,110.854,110.854,0
2017/05/30,15:35:00,110.854,110.863,110.853,110.860,0
2017/05/30,15:36:00,110.860,110.869,110.855,110.860,0
2017/05/30,15:37:00,110.860,110.861,110.848,110.860,0
2017/05/30,15:38:00,110.860,110.860,110.846,110.846,0
2017/05/30,15:39:00,110.846,110.849,110.834,110.842,0
2017/05/30,15:40:00,110.842,110.848,110.842,110.844,0
2017/05/30,15:41:00,110.844,110.856,110.839,110.840,0
2017/05/30,15:42:00,110.840,110.844,110.829,110.841,0
2017/05/30,15:43:00,110.841,110.852,110.841,110.849,0
2017/05/30,15:44:00,110.851,110.862,110.850,110.861,0
2017/05/30,15:45:00,110.861,110.867,110.844,110.848,0
2017/05/30,15:46:00,110.849,110.868,110.849,110.867,0
2017/05/30,15:47:00,110.867,110.872,110.855,110.860,0
2017/05/30,15:48:00,110.860,110.869,110.859,110.866,0
2017/05/30,15:49:00,110.865,110.874,110.856,110.873,0
2017/05/30,15:50:00,110.872,110.872,110.863,110.865,0
2017/05/30,15:51:00,110.864,110.864,110.840,110.853,0
2017/05/30,15:52:00,110.854,110.860,110.853,110.859,0
2017/05/30,15:53:00,110.859,110.872,110.859,110.868,0
2017/05/30,15:54:00,110.868,110.882,110.868,110.870,0
2017/05/30,15:55:00,110.871,110.878,110.869,110.876,0
2017/05/30,15:56:00,110.876,110.876,110.856,110.860,0
2017/05/30,15:57:00,110.862,110.862,110.849,110.855,0
2017/05/30,15:58:00,110.855,110.860,110.851,110.860,0
2017/05/30,15:59:00,110.859,110.860,110.836,110.843,0
2017/05/30,16:00:00,110.843,110.851,110.839,110.846,0
2017/05/30,16:01:00,110.846,110.861,110.815,110.826,0
2017/05/30,16:02:00,110.824,110.838,110.823,110.826,0
2017/05/30,16:03:00,110.826,110.837,110.821,110.834,0
2017/05/30,16:04:00,110.834,110.890,110.829,110.879,0
2017/05/30,16:05:00,110.879,110.916,110.877,110.909,0
2017/05/30,16:06:00,110.908,110.933,110.906,110.914,0
2017/05/30,16:07:00,110.913,110.940,110.905,110.928,0
2017/05/30,16:08:00,110.928,110.941,110.917,110.936,0
2017/05/30,16:09:00,110.936,110.942,110.922,110.927,0
2017/05/30,16:10:00,110.928,110.936,110.906,110.915,0
2017/05/30,16:11:00,110.916,110.927,110.903,110.922,0
2017/05/30,16:12:00,110.922,110.924,110.901,110.912,0
2017/05/30,16:13:00,110.911,110.915,110.897,110.910,0
2017/05/30,16:14:00,110.909,110.928,110.906,110.907,0
2017/05/30,16:15:00,110.907,110.913,110.898,110.900,0
2017/05/30,16:16:00,110.900,110.905,110.874,110.882,0
2017/05/30,16:17:00,110.882,110.882,110.840,110.854,0
2017/05/30,16:18:00,110.854,110.854,110.831,110.843,0
2017/05/30,16:19:00,110.843,110.857,110.843,110.849,0
2017/05/30,16:20:00,110.848,110.858,110.826,110.838,0
2017/05/30,16:21:00,110.837,110.843,110.825,110.833,0
2017/05/30,16:22:00,110.833,110.840,110.821,110.839,0
2017/05/30,16:23:00,110.840,110.868,110.837,110.867,0
2017/05/30,16:24:00,110.867,110.867,110.840,110.855,0
2017/05/30,16:25:00,110.855,110.869,110.849,110.856,0
2017/05/30,16:26:00,110.855,110.864,110.854,110.860,0
2017/05/30,16:27:00,110.860,110.861,110.856,110.857,0
2017/05/30,16:28:00,110.856,110.868,110.856,110.861,0
2017/05/30,16:29:00,110.861,110.861,110.849,110.857,0
2017/05/30,16:30:00,110.856,110.860,110.846,110.856,0
2017/05/30,16:31:00,110.856,110.888,110.848,110.886,0
2017/05/30,16:32:00,110.886,110.929,110.886,110.929,0
2017/05/30,16:33:00,110.930,110.957,110.923,110.940,0
2017/05/30,16:34:00,110.940,110.958,110.931,110.950,0
2017/05/30,16:35:00,110.949,111.010,110.943,110.998,0
2017/05/30,16:36:00,110.999,111.002,110.972,110.978,0
2017/05/30,16:37:00,110.977,110.994,110.966,110.992,0
2017/05/30,16:38:00,110.992,110.992,110.962,110.967,0
2017/05/30,16:39:00,110.967,110.993,110.966,110.981,0
2017/05/30,16:40:00,110.982,111.059,110.977,111.025,0
2017/05/30,16:41:00,111.023,111.042,111.016,111.033,0
2017/05/30,16:42:00,111.033,111.039,111.027,111.032,0
2017/05/30,16:43:00,111.031,111.051,111.023,111.043,0
2017/05/30,16:44:00,111.044,111.103,111.044,111.073,0
2017/05/30,16:45:00,111.074,111.078,111.057,111.066,0
2017/05/30,16:46:00,111.066,111.075,111.057,111.067,0
2017/05/30,16:47:00,111.066,111.072,111.056,111.060,0
2017/05/30,16:48:00,111.060,111.100,111.058,111.081,0
2017/05/30,16:49:00,111.082,111.082,111.048,111.057,0
2017/05/30,16:50:00,111.056,111.063,111.040,111.042,0
2017/05/30,16:51:00,111.042,111.053,111.031,111.048,0
2017/05/30,16:52:00,111.049,111.049,111.023,111.040,0
2017/05/30,16:53:00,111.039,111.046,111.033,111.038,0
2017/05/30,16:54:00,111.038,111.049,111.029,111.045,0
2017/05/30,16:55:00,111.045,111.057,111.028,111.030,0
2017/05/30,16:56:00,111.031,111.050,111.031,111.045,0
2017/05/30,16:57:00,111.044,111.075,111.043,111.051,0
2017/05/30,16:58:00,111.051,111.054,111.041,111.051,0
2017/05/30,16:59:00,111.050,111.090,111.050,111.089,0
2017/05/30,17:00:00,111.089,111.116,111.077,111.085,0
2017/05/30,17:01:00,111.085,111.101,111.071,111.072,0
2017/05/30,17:02:00,111.073,111.096,111.071,111.088,0
2017/05/30,17:03:00,111.088,111.090,111.068,111.075,0
2017/05/30,17:04:00,111.076,111.082,111.067,111.075,0
2017/05/30,17:05:00,111.076,111.095,111.076,111.083,0
2017/05/30,17:06:00,111.082,111.085,111.067,111.078,0
2017/05/30,17:07:00,111.078,111.082,111.060,111.067,0
2017/05/30,17:08:00,111.067,111.083,111.064,111.081,0
2017/05/30,17:09:00,111.081,111.082,111.051,111.051,0
2017/05/30,17:10:00,111.052,111.058,111.036,111.039,0
2017/05/30,17:11:00,111.038,111.045,111.035,111.038,0
2017/05/30,17:12:00,111.037,111.040,111.029,111.035,0
2017/05/30,17:13:00,111.035,111.035,111.018,111.033,0
2017/05/30,17:14:00,111.032,111.034,110.997,111.006,0
2017/05/30,17:15:00,111.007,111.010,110.987,111.000,0
2017/05/30,17:16:00,111.000,111.001,110.980,110.994,0
2017/05/30,17:17:00,110.995,111.003,110.984,110.995,0
2017/05/30,17:18:00,110.994,110.997,110.984,110.993,0
2017/05/30,17:19:00,110.993,111.000,110.978,110.986,0
2017/05/30,17:20:00,110.986,110.990,110.972,110.976,0
2017/05/30,17:21:00,110.976,110.980,110.973,110.980,0
2017/05/30,17:22:00,110.980,110.980,110.962,110.979,0
2017/05/30,17:23:00,110.979,110.991,110.976,110.982,0
2017/05/30,17:24:00,110.981,110.989,110.976,110.987,0
2017/05/30,17:25:00,110.988,110.991,110.984,110.990,0
2017/05/30,17:26:00,110.989,110.989,110.979,110.980,0
2017/05/30,17:27:00,110.981,110.989,110.975,110.979,0
2017/05/30,17:28:00,110.978,110.987,110.974,110.983,0
2017/05/30,17:29:00,110.983,110.993,110.978,110.981,0
2017/05/30,17:30:00,110.980,110.990,110.968,110.985,0
2017/05/30,17:31:00,110.986,111.002,110.984,110.992,0
2017/05/30,17:32:00,110.992,110.992,110.981,110.981,0
2017/05/30,17:33:00,110.977,110.977,110.939,110.943,0
2017/05/30,17:34:00,110.942,110.945,110.928,110.932,0
2017/05/30,17:35:00,110.932,110.948,110.930,110.948,0
2017/05/30,17:36:00,110.948,110.964,110.948,110.962,0
2017/05/30,17:37:00,110.962,110.966,110.956,110.966,0
2017/05/30,17:38:00,110.966,110.967,110.951,110.952,0
2017/05/30,17:39:00,110.953,110.981,110.953,110.970,0
2017/05/30,17:40:00,110.970,110.975,110.962,110.972,0
2017/05/30,17:41:00,110.974,110.984,110.973,110.978,0
2017/05/30,17:42:00,110.977,110.982,110.964,110.965,0
2017/05/30,17:43:00,110.966,110.982,110.953,110.953,0
2017/05/30,17:44:00,110.953,110.965,110.946,110.962,0
2017/05/30,17:45:00,110.962,110.981,110.959,110.959,0
2017/05/30,17:46:00,110.960,110.978,110.959,110.978,0
2017/05/30,17:47:00,110.976,110.990,110.976,110.989,0
2017/05/30,17:48:00,110.989,111.011,110.989,110.999,0
2017/05/30,17:49:00,110.999,111.001,110.980,110.983,0
2017/05/30,17:50:00,110.984,110.993,110.979,110.983,0
2017/05/30,17:51:00,110.983,110.986,110.980,110.982,0
2017/05/30,17:52:00,110.983,110.991,110.977,110.981,0
2017/05/30,17:53:00,110.981,110.982,110.957,110.958,0
2017/05/30,17:54:00,110.959,110.963,110.934,110.944,0
2017/05/30,17:55:00,110.945,110.967,110.945,110.964,0
2017/05/30,17:56:00,110.962,110.977,110.959,110.977,0
2017/05/30,17:57:00,110.977,110.978,110.959,110.959,0
2017/05/30,17:58:00,110.958,110.983,110.957,110.972,0
2017/05/30,17:59:00,110.972,110.977,110.964,110.965,0
2017/05/30,18:00:00,110.965,110.999,110.965,110.989,0
2017/05/30,18:01:00,110.990,110.993,110.976,110.991,0
2017/05/30,18:02:00,110.991,110.993,110.971,110.976,0
2017/05/30,18:03:00,110.976,110.987,110.965,110.966,0
2017/05/30,18:04:00,110.967,110.981,110.965,110.981,0
2017/05/30,18:05:00,110.981,110.983,110.972,110.977,0
2017/05/30,18:06:00,110.978,110.980,110.955,110.961,0
2017/05/30,18:07:00,110.961,110.961,110.935,110.949,0
2017/05/30,18:08:00,110.948,110.948,110.931,110.936,0
2017/05/30,18:09:00,110.935,110.941,110.929,110.939,0
2017/05/30,18:10:00,110.940,110.947,110.932,110.937,0
2017/05/30,18:11:00,110.937,110.954,110.929,110.931,0
2017/05/30,18:12:00,110.933,110.942,110.923,110.927,0
2017/05/30,18:13:00,110.927,110.933,110.915,110.931,0
2017/05/30,18:14:00,110.930,110.947,110.927,110.947,0
2017/05/30,18:15:00,110.946,110.949,110.936,110.949,0
2017/05/30,18:16:00,110.949,110.972,110.948,110.967,0
2017/05/30,18:17:00,110.967,110.973,110.955,110.955,0
2017/05/30,18:18:00,110.955,110.955,110.941,110.942,0
2017/05/30,18:19:00,110.943,110.955,110.942,110.951,0
2017/05/30,18:20:00,110.951,110.970,110.951,110.967,0
2017/05/30,18:21:00,110.966,110.977,110.949,110.951,0
2017/05/30,18:22:00,110.951,110.958,110.941,110.941,0
2017/05/30,18:23:00,110.942,110.946,110.936,110.937,0
2017/05/30,18:24:00,110.937,110.944,110.931,110.940,0
2017/05/30,18:25:00,110.939,110.950,110.930,110.947,0
2017/05/30,18:26:00,110.948,110.955,110.936,110.947,0
2017/05/30,18:27:00,110.947,110.958,110.937,110.948,0
2017/05/30,18:28:00,110.948,110.997,110.948,110.985,0
2017/05/30,18:29:00,110.985,110.998,110.975,110.992,0
2017/05/30,18:30:00,110.992,110.998,110.986,110.993,0
2017/05/30,18:31:00,110.993,111.010,110.979,111.009,0
2017/05/30,18:32:00,111.009,111.029,111.005,111.021,0
2017/05/30,18:33:00,111.022,111.026,111.014,111.017,0
2017/05/30,18:34:00,111.017,111.027,111.016,111.021,0
2017/05/30,18:35:00,111.021,111.036,111.021,111.030,0
2017/05/30,18:36:00,111.030,111.065,111.025,111.040,0
2017/05/30,18:37:00,111.039,111.042,111.026,111.028,0
2017/05/30,18:38:00,111.028,111.035,111.025,111.035,0
2017/05/30,18:39:00,111.035,111.053,111.035,111.048,0
2017/05/30,18:40:00,111.048,111.060,111.047,111.059,0
2017/05/30,18:41:00,111.059,111.063,111.053,111.056,0
2017/05/30,18:42:00,111.056,111.061,111.046,111.049,0
2017/05/30,18:43:00,111.050,111.069,111.046,111.062,0
2017/05/30,18:44:00,111.061,111.079,111.061,111.072,0
2017/05/30,18:45:00,111.070,111.085,111.062,111.072,0
2017/05/30,18:46:00,111.073,111.081,111.066,111.078,0
2017/05/30,18:47:00,111.077,111.101,111.074,111.097,0
2017/05/30,18:48:00,111.097,111.101,111.096,111.098,0
2017/05/30,18:49:00,111.097,111.101,111.091,111.098,0
2017/05/30,18:50:00,111.098,111.098,111.080,111.082,0
2017/05/30,18:51:00,111.081,111.087,111.067,111.068,0
2017/05/30,18:52:00,111.067,111.080,111.067,111.075,0
2017/05/30,18:53:00,111.075,111.082,111.067,111.067,0
2017/05/30,18:54:00,111.069,111.071,111.054,111.060,0
2017/05/30,18:55:00,111.059,111.069,111.052,111.056,0
2017/05/30,18:56:00,111.057,111.057,111.028,111.028,0
2017/05/30,18:57:00,111.029,111.030,111.021,111.025,0
2017/05/30,18:58:00,111.026,111.033,111.022,111.030,0
2017/05/30,18:59:00,111.030,111.059,111.029,111.057,0
2017/05/30,19:00:00,111.056,111.076,111.053,111.075,0
2017/05/30,19:01:00,111.074,111.076,111.056,111.066,0
2017/05/30,19:02:00,111.066,111.082,111.064,111.070,0
2017/05/30,19:03:00,111.070,111.089,111.069,111.086,0
2017/05/30,19:04:00,111.085,111.094,111.073,111.076,0
2017/05/30,19:05:00,111.075,111.079,111.063,111.078,0
2017/05/30,19:06:00,111.078,111.080,111.067,111.069,0
2017/05/30,19:07:00,111.068,111.068,111.056,111.060,0
2017/05/30,19:08:00,111.061,111.061,111.044,111.050,0
2017/05/30,19:09:00,111.050,111.061,111.050,111.060,0
2017/05/30,19:10:00,111.059,111.059,111.037,111.044,0
2017/05/30,19:11:00,111.044,111.047,111.038,111.047,0
2017/05/30,19:12:00,111.046,111.058,111.033,111.034,0
2017/05/30,19:13:00,111.034,111.036,111.022,111.025,0
2017/05/30,19:14:00,111.026,111.029,111.016,111.019,0
2017/05/30,19:15:00,111.019,111.042,111.019,111.037,0
2017/05/30,19:16:00,111.036,111.036,111.020,111.021,0
2017/05/30,19:17:00,111.022,111.024,111.012,111.012,0
2017/05/30,19:18:00,111.011,111.013,110.995,111.002,0
2017/05/30,19:19:00,111.001,111.020,111.000,111.013,0
2017/05/30,19:20:00,111.014,111.021,111.006,111.006,0
2017/05/30,19:21:00,111.005,111.013,111.000,111.010,0
2017/05/30,19:22:00,111.010,111.023,111.010,111.017,0
2017/05/30,19:23:00,111.016,111.028,111.013,111.028,0
2017/05/30,19:24:00,111.028,111.047,111.027,111.036,0
2017/05/30,19:25:00,111.035,111.036,111.019,111.025,0
2017/05/30,19:26:00,111.024,111.024,111.010,111.021,0
2017/05/30,19:27:00,111.022,111.024,111.012,111.015,0
2017/05/30,19:28:00,111.016,111.020,111.005,111.010,0
2017/05/30,19:29:00,111.011,111.011,110.969,110.978,0
2017/05/30,19:30:00,110.979,110.988,110.978,110.986,0
2017/05/30,19:31:00,110.986,111.004,110.986,111.001,0
2017/05/30,19:32:00,111.002,111.015,111.002,111.006,0
2017/05/30,19:33:00,111.007,111.027,111.006,111.025,0
2017/05/30,19:34:00,111.025,111.025,110.986,110.991,0
2017/05/30,19:35:00,110.991,110.994,110.961,110.970,0
2017/05/30,19:36:00,110.969,110.985,110.967,110.982,0
2017/05/30,19:37:00,110.981,110.989,110.976,110.983,0
2017/05/30,19:38:00,110.984,110.984,110.957,110.971,0
2017/05/30,19:39:00,110.973,110.974,110.968,110.971,0
2017/05/30,19:40:00,110.971,110.984,110.971,110.972,0
2017/05/30,19:41:00,110.972,110.974,110.945,110.960,0
2017/05/30,19:42:00,110.959,110.969,110.959,110.964,0
2017/05/30,19:43:00,110.965,110.978,110.965,110.966,0
2017/05/30,19:44:00,110.966,110.975,110.941,110.954,0
2017/05/30,19:45:00,110.954,110.968,110.954,110.967,0
2017/05/30,19:46:00,110.967,110.991,110.967,110.985,0
2017/05/30,19:47:00,110.984,110.984,110.960,110.975,0
2017/05/30,19:48:00,110.975,110.983,110.957,110.958,0
2017/05/30,19:49:00,110.959,110.970,110.956,110.966,0
2017/05/30,19:50:00,110.967,110.977,110.962,110.971,0
2017/05/30,19:51:00,110.971,110.978,110.964,110.975,0
2017/05/30,19:52:00,110.976,110.977,110.960,110.966,0
2017/05/30,19:53:00,110.966,110.966,110.948,110.948,0
2017/05/30,19:54:00,110.948,110.975,110.948,110.973,0
2017/05/30,19:55:00,110.973,110.975,110.966,110.972,0
2017/05/30,19:56:00,110.972,110.978,110.968,110.975,0
2017/05/30,19:57:00,110.975,110.976,110.968,110.974,0
2017/05/30,19:58:00,110.974,110.990,110.974,110.986,0
2017/05/30,19:59:00,110.985,110.985,110.978,110.979,0
2017/05/30,20:00:00,110.979,110.990,110.979,110.990,0
2017/05/30,20:01:00,110.990,110.990,110.959,110.960,0
2017/05/30,20:02:00,110.960,110.978,110.960,110.965,0
2017/05/30,20:03:00,110.964,110.973,110.958,110.965,0
2017/05/30,20:04:00,110.964,110.970,110.962,110.969,0
2017/05/30,20:05:00,110.968,110.968,110.960,110.960,0
2017/05/30,20:06:00,110.960,110.967,110.948,110.953,0
2017/05/30,20:07:00,110.954,110.955,110.928,110.930,0
2017/05/30,20:08:00,110.930,110.933,110.899,110.911,0
2017/05/30,20:09:00,110.911,110.933,110.906,110.933,0
2017/05/30,20:10:00,110.933,110.949,110.933,110.936,0
2017/05/30,20:11:00,110.936,110.968,110.935,110.968,0
2017/05/30,20:12:00,110.968,110.969,110.954,110.956,0
2017/05/30,20:13:00,110.956,110.957,110.941,110.943,0
2017/05/30,20:14:00,110.944,110.961,110.944,110.955,0
2017/05/30,20:15:00,110.955,110.958,110.932,110.953,0
2017/05/30,20:16:00,110.953,110.965,110.953,110.961,0
2017/05/30,20:17:00,110.961,110.964,110.955,110.961,0
2017/05/30,20:18:00,110.960,110.969,110.954,110.960,0
2017/05/30,20:19:00,110.961,110.979,110.929,110.942,0
2017/05/30,20:20:00,110.942,110.951,110.927,110.938,0
2017/05/30,20:21:00,110.938,110.965,110.930,110.956,0
2017/05/30,20:22:00,110.957,110.976,110.957,110.966,0
2017/05/30,20:23:00,110.966,110.976,110.956,110.961,0
2017/05/30,20:24:00,110.960,110.974,110.957,110.974,0
2017/05/30,20:25:00,110.973,110.977,110.971,110.976,0
2017/05/30,20:26:00,110.975,110.976,110.970,110.975,0
2017/05/30,20:27:00,110.974,110.977,110.959,110.977,0
2017/05/30,20:28:00,110.977,110.985,110.977,110.978,0
2017/05/30,20:29:00,110.979,111.016,110.979,111.012,0
2017/05/30,20:30:00,111.013,111.016,111.000,111.000,0
2017/05/30,20:31:00,111.000,111.011,110.990,110.995,0
2017/05/30,20:32:00,110.995,110.995,110.975,110.976,0
2017/05/30,20:33:00,110.976,111.000,110.976,110.996,0
2017/05/30,20:34:00,110.995,110.996,110.990,110.991,0
2017/05/30,20:35:00,110.991,110.991,110.981,110.985,0
2017/05/30,20:36:00,110.985,110.987,110.970,110.970,0
2017/05/30,20:37:00,110.970,110.970,110.951,110.954,0
2017/05/30,20:38:00,110.954,110.961,110.951,110.959,0
2017/05/30,20:39:00,110.958,110.962,110.951,110.952,0
2017/05/30,20:40:00,110.952,110.956,110.945,110.948,0
2017/05/30,20:41:00,110.948,110.957,110.937,110.944,0
2017/05/30,20:42:00,110.944,110.947,110.932,110.937,0
2017/05/30,20:43:00,110.937,110.949,110.936,110.945,0
2017/05/30,20:44:00,110.944,110.945,110.937,110.941,0
2017/05/30,20:45:00,110.941,110.992,110.923,110.992,0
2017/05/30,20:46:00,111.000,111.002,110.939,110.975,0
2017/05/30,20:47:00,110.974,110.997,110.966,110.987,0
2017/05/30,20:48:00,110.988,110.994,110.968,110.988,0
2017/05/30,20:49:00,110.989,110.996,110.972,110.982,0
2017/05/30,20:50:00,110.982,111.005,110.970,110.993,0
2017/05/30,20:51:00,110.992,111.002,110.987,110.993,0
2017/05/30,20:52:00,110.992,111.003,110.986,110.995,0
2017/05/30,20:53:00,110.996,111.003,110.980,110.982,0
2017/05/30,20:54:00,110.982,110.991,110.974,110.976,0
2017/05/30,20:55:00,110.976,110.982,110.964,110.976,0
2017/05/30,20:56:00,110.975,110.979,110.954,110.956,0
2017/05/30,20:57:00,110.957,110.964,110.957,110.964,0
2017/05/30,20:58:00,110.964,110.965,110.952,110.954,0
2017/05/30,20:59:00,110.955,110.962,110.950,110.950,0
2017/05/30,21:00:00,110.950,110.950,110.939,110.947,0
2017/05/30,21:01:00,110.947,110.956,110.929,110.933,0
2017/05/30,21:02:00,110.933,110.959,110.933,110.943,0
2017/05/30,21:03:00,110.944,110.944,110.929,110.932,0
2017/05/30,21:04:00,110.931,110.934,110.916,110.928,0
2017/05/30,21:05:00,110.928,110.928,110.913,110.920,0
2017/05/30,21:06:00,110.921,110.927,110.909,110.910,0
2017/05/30,21:07:00,110.909,110.914,110.902,110.908,0
2017/05/30,21:08:00,110.908,110.939,110.908,110.939,0
2017/05/30,21:09:00,110.937,110.947,110.930,110.943,0
2017/05/30,21:10:00,110.943,110.944,110.923,110.937,0
2017/05/30,21:11:00,110.936,110.972,110.936,110.962,0
2017/05/30,21:12:00,110.962,110.975,110.959,110.974,0
2017/05/30,21:13:00,110.975,110.987,110.974,110.980,0
2017/05/30,21:14:00,110.979,110.979,110.961,110.961,0
2017/05/30,21:15:00,110.961,110.962,110.953,110.960,0
2017/05/30,21:16:00,110.961,110.977,110.957,110.976,0
2017/05/30,21:17:00,110.977,110.985,110.954,110.957,0
2017/05/30,21:18:00,110.958,110.994,110.958,110.990,0
2017/05/30,21:19:00,110.989,110.994,110.979,110.982,0
2017/05/30,21:20:00,110.982,110.982,110.958,110.964,0
2017/05/30,21:21:00,110.965,110.995,110.964,110.988,0
2017/05/30,21:22:00,110.988,111.003,110.983,110.996,0
2017/05/30,21:23:00,110.997,111.006,110.992,111.002,0
2017/05/30,21:24:00,111.001,111.002,110.977,110.981,0
2017/05/30,21:25:00,110.980,110.991,110.977,110.980,0
2017/05/30,21:26:00,110.981,111.002,110.970,110.993,0
2017/05/30,21:27:00,110.994,110.995,110.970,110.977,0
2017/05/30,21:28:00,110.976,110.989,110.974,110.980,0
2017/05/30,21:29:00,110.980,110.982,110.964,110.964,0
2017/05/30,21:30:00,110.964,111.002,110.958,111.002,0
2017/05/30,21:31:00,111.003,111.092,110.979,111.079,0
2017/05/30,21:32:00,111.079,111.240,111.078,111.189,0
2017/05/30,21:33:00,111.189,111.202,111.167,111.180,0
2017/05/30,21:34:00,111.180,111.216,111.162,111.190,0
2017/05/30,21:35:00,111.190,111.197,111.172,111.173,0
2017/05/30,21:36:00,111.172,111.177,111.154,111.160,0
2017/05/30,21:37:00,111.161,111.208,111.161,111.194,0
2017/05/30,21:38:00,111.193,111.193,111.171,111.177,0
2017/05/30,21:39:00,111.177,111.195,111.177,111.182,0
2017/05/30,21:40:00,111.182,111.193,111.161,111.171,0
2017/05/30,21:41:00,111.170,111.173,111.157,111.169,0
2017/05/30,21:42:00,111.169,111.170,111.147,111.158,0
2017/05/30,21:43:00,111.158,111.167,111.135,111.137,0
2017/05/30,21:44:00,111.137,111.145,111.115,111.133,0
2017/05/30,21:45:00,111.133,111.154,111.126,111.150,0
2017/05/30,21:46:00,111.150,111.157,111.133,111.142,0
2017/05/30,21:47:00,111.142,111.148,111.112,111.120,0
2017/05/30,21:48:00,111.120,111.155,111.118,111.147,0
2017/05/30,21:49:00,111.147,111.162,111.140,111.154,0
2017/05/30,21:50:00,111.154,111.160,111.141,111.147,0
2017/05/30,21:51:00,111.146,111.151,111.130,111.136,0
2017/05/30,21:52:00,111.135,111.156,111.133,111.133,0
2017/05/30,21:53:00,111.133,111.158,111.133,111.147,0
2017/05/30,21:54:00,111.148,111.183,111.147,111.168,0
2017/05/30,21:55:00,111.168,111.187,111.144,111.155,0
2017/05/30,21:56:00,111.155,111.160,111.138,111.151,0
2017/05/30,21:57:00,111.151,111.154,111.145,111.149,0
2017/05/30,21:58:00,111.150,111.163,111.149,111.149,0
2017/05/30,21:59:00,111.149,111.154,111.139,111.152,0
2017/05/30,22:00:00,111.153,111.162,111.129,111.130,0
2017/05/30,22:01:00,111.129,111.129,111.111,111.123,0
2017/05/30,22:02:00,111.124,111.140,111.123,111.129,0
2017/05/30,22:03:00,111.129,111.131,111.121,111.123,0
2017/05/30,22:04:00,111.122,111.123,111.098,111.098,0
2017/05/30,22:05:00,111.099,111.103,111.083,111.086,0
2017/05/30,22:06:00,111.089,111.089,111.061,111.080,0
2017/05/30,22:07:00,111.080,111.101,111.067,111.094,0
2017/05/30,22:08:00,111.094,111.106,111.092,111.101,0
2017/05/30,22:09:00,111.101,111.105,111.084,111.099,0
2017/05/30,22:10:00,111.099,111.104,111.090,111.104,0
2017/05/30,22:11:00,111.104,111.105,111.094,111.095,0
2017/05/30,22:12:00,111.094,111.113,111.094,111.106,0
2017/05/30,22:13:00,111.106,111.108,111.073,111.077,0
2017/05/30,22:14:00,111.075,111.089,111.064,111.065,0
2017/05/30,22:15:00,111.064,111.064,111.015,111.033,0
2017/05/30,22:16:00,111.032,111.032,111.005,111.011,0
2017/05/30,22:17:00,111.011,111.027,110.996,111.024,0
2017/05/30,22:18:00,111.023,111.050,111.021,111.050,0
2017/05/30,22:19:00,111.049,111.051,111.032,111.035,0
2017/05/30,22:20:00,111.034,111.051,111.030,111.050,0
2017/05/30,22:21:00,111.050,111.051,111.028,111.028,0
2017/05/30,22:22:00,111.028,111.042,111.024,111.036,0
2017/05/30,22:23:00,111.036,111.052,111.031,111.034,0
2017/05/30,22:24:00,111.034,111.035,111.003,111.005,0
2017/05/30,22:25:00,111.004,111.005,110.970,110.982,0
2017/05/30,22:26:00,110.979,110.998,110.974,110.996,0
2017/05/30,22:27:00,110.996,110.996,110.981,110.990,0
2017/05/30,22:28:00,110.990,110.990,110.979,110.984,0
2017/05/30,22:29:00,110.984,110.985,110.977,110.984,0
2017/05/30,22:30:00,110.983,111.016,110.982,111.002,0
2017/05/30,22:31:00,111.002,111.022,110.995,110.995,0
2017/05/30,22:32:00,110.993,110.995,110.958,110.967,0
2017/05/30,22:33:00,110.968,111.003,110.964,111.002,0
2017/05/30,22:34:00,111.002,111.050,110.996,111.029,0
2017/05/30,22:35:00,111.030,111.032,110.999,111.004,0
2017/05/30,22:36:00,111.004,111.056,111.004,111.047,0
2017/05/30,22:37:00,111.048,111.065,111.032,111.038,0
2017/05/30,22:38:00,111.038,111.064,111.033,111.053,0
2017/05/30,22:39:00,111.053,111.063,111.043,111.045,0
2017/05/30,22:40:00,111.045,111.054,111.043,111.046,0
2017/05/30,22:41:00,111.047,111.063,111.016,111.033,0
2017/05/30,22:42:00,111.033,111.046,111.017,111.026,0
2017/05/30,22:43:00,111.026,111.033,110.996,111.033,0
2017/05/30,22:44:00,111.033,111.057,111.021,111.040,0
2017/05/30,22:45:00,111.040,111.060,111.035,111.060,0
2017/05/30,22:46:00,111.060,111.101,111.059,111.090,0
2017/05/30,22:47:00,111.090,111.109,111.087,111.095,0
2017/05/30,22:48:00,111.093,111.100,111.069,111.080,0
2017/05/30,22:49:00,111.080,111.090,111.065,111.077,0
2017/05/30,22:50:00,111.077,111.095,111.077,111.092,0
2017/05/30,22:51:00,111.092,111.094,111.075,111.081,0
2017/05/30,22:52:00,111.081,111.107,111.062,111.089,0
2017/05/30,22:53:00,111.089,111.101,111.082,111.095,0
2017/05/30,22:54:00,111.095,111.100,111.083,111.087,0
2017/05/30,22:55:00,111.088,111.101,111.081,111.087,0
2017/05/30,22:56:00,111.086,111.086,111.053,111.053,0
2017/05/30,22:57:00,111.054,111.075,111.052,111.068,0
2017/05/30,22:58:00,111.068,111.083,111.057,111.057,0
2017/05/30,22:59:00,111.056,111.058,111.027,111.027,0
2017/05/30,23:00:00,111.027,111.043,111.027,111.032,0
2017/05/30,23:01:00,111.032,111.068,111.000,111.054,0
2017/05/30,23:02:00,111.054,111.082,111.035,111.046,0
2017/05/30,23:03:00,111.046,111.057,111.016,111.043,0
2017/05/30,23:04:00,111.043,111.062,111.001,111.012,0
2017/05/30,23:05:00,111.011,111.014,110.991,111.003,0
2017/05/30,23:06:00,111.003,111.056,111.003,111.044,0
2017/05/30,23:07:00,111.044,111.069,111.044,111.059,0
2017/05/30,23:08:00,111.058,111.059,110.986,110.986,0
2017/05/30,23:09:00,110.985,111.009,110.980,110.997,0
2017/05/30,23:10:00,110.997,111.003,110.979,110.985,0
2017/05/30,23:11:00,110.984,110.991,110.954,110.963,0
2017/05/30,23:12:00,110.963,110.986,110.961,110.985,0
2017/05/30,23:13:00,110.985,110.985,110.954,110.971,0
2017/05/30,23:14:00,110.971,110.987,110.962,110.974,0
2017/05/30,23:15:00,110.974,110.980,110.957,110.963,0
2017/05/30,23:16:00,110.964,110.985,110.943,110.948,0
2017/05/30,23:17:00,110.949,110.973,110.945,110.972,0
2017/05/30,23:18:00,110.971,110.971,110.951,110.956,0
2017/05/30,23:19:00,110.955,110.983,110.948,110.962,0
2017/05/30,23:20:00,110.962,110.962,110.941,110.946,0
2017/05/30,23:21:00,110.946,110.960,110.935,110.954,0
2017/05/30,23:22:00,110.955,110.972,110.947,110.951,0
2017/05/30,23:23:00,110.952,110.968,110.951,110.958,0
2017/05/30,23:24:00,110.957,110.971,110.954,110.957,0
2017/05/30,23:25:00,110.958,110.961,110.952,110.953,0
2017/05/30,23:26:00,110.953,110.966,110.953,110.960,0
2017/05/30,23:27:00,110.961,110.968,110.952,110.968,0
2017/05/30,23:28:00,110.967,110.967,110.952,110.957,0
2017/05/30,23:29:00,110.956,110.973,110.955,110.973,0
2017/05/30,23:30:00,110.974,110.998,110.971,110.990,0
2017/05/30,23:31:00,110.990,111.007,110.982,110.984,0
2017/05/30,23:32:00,110.984,110.990,110.933,110.934,0
2017/05/30,23:33:00,110.935,110.939,110.901,110.908,0
2017/05/30,23:34:00,110.908,110.959,110.905,110.942,0
2017/05/30,23:35:00,110.942,110.948,110.915,110.933,0
2017/05/30,23:36:00,110.933,110.951,110.933,110.940,0
2017/05/30,23:37:00,110.940,110.967,110.935,110.960,0
2017/05/30,23:38:00,110.959,110.997,110.943,110.986,0
2017/05/30,23:39:00,110.985,110.998,110.968,110.977,0
2017/05/30,23:40:00,110.977,110.999,110.974,110.984,0
2017/05/30,23:41:00,110.984,110.996,110.976,110.981,0
2017/05/30,23:42:00,110.981,110.993,110.969,110.988,0
2017/05/30,23:43:00,110.989,110.998,110.983,110.991,0
2017/05/30,23:44:00,110.992,111.001,110.989,110.996,0
2017/05/30,23:45:00,110.996,111.001,110.989,111.000,0
2017/05/30,23:46:00,111.001,111.007,110.992,110.997,0
2017/05/30,23:47:00,110.997,111.010,110.997,110.999,0
2017/05/30,23:48:00,110.998,110.998,110.966,110.975,0
2017/05/30,23:49:00,110.975,110.995,110.975,110.989,0
2017/05/30,23:50:00,110.987,111.001,110.978,111.001,0
2017/05/30,23:51:00,111.002,111.024,111.001,111.016,0
2017/05/30,23:52:00,111.016,111.026,111.011,111.023,0
2017/05/30,23:53:00,111.023,111.030,111.020,111.021,0
2017/05/30,23:54:00,111.021,111.023,111.005,111.010,0
2017/05/30,23:55:00,111.010,111.018,111.009,111.017,0
2017/05/30,23:56:00,111.018,111.022,111.007,111.014,0
2017/05/30,23:57:00,111.013,111.043,111.013,111.043,0
2017/05/30,23:58:00,111.042,111.046,110.990,110.991,0
2017/05/30,23:59:00,110.990,110.997,110.980,110.985,0
2017/05/31,00:00:00,110.985,110.986,110.967,110.975,0
2017/05/31,00:01:00,110.975,110.986,110.965,110.966,0
2017/05/31,00:02:00,110.965,110.968,110.958,110.967,0
2017/05/31,00:03:00,110.967,110.979,110.956,110.962,0
2017/05/31,00:04:00,110.962,110.968,110.954,110.957,0
2017/05/31,00:05:00,110.956,110.966,110.950,110.951,0
2017/05/31,00:06:00,110.952,110.957,110.945,110.951,0
2017/05/31,00:07:00,110.951,110.958,110.950,110.952,0
2017/05/31,00:08:00,110.954,110.961,110.945,110.948,0
2017/05/31,00:09:00,110.947,110.960,110.942,110.957,0
2017/05/31,00:10:00,110.957,110.961,110.954,110.955,0
2017/05/31,00:11:00,110.955,110.967,110.947,110.955,0
2017/05/31,00:12:00,110.956,110.965,110.949,110.965,0
2017/05/31,00:13:00,110.965,110.981,110.963,110.966,0
2017/05/31,00:14:00,110.966,110.973,110.965,110.965,0
2017/05/31,00:15:00,110.966,110.970,110.941,110.948,0
2017/05/31,00:16:00,110.948,110.954,110.935,110.941,0
2017/05/31,00:17:00,110.941,110.941,110.883,110.895,0
2017/05/31,00:18:00,110.893,110.906,110.884,110.884,0
2017/05/31,00:19:00,110.884,110.906,110.880,110.902,0
2017/05/31,00:20:00,110.903,110.917,110.891,110.899,0
2017/05/31,00:21:00,110.899,110.922,110.898,110.914,0
2017/05/31,00:22:00,110.914,110.925,110.907,110.913,0
2017/05/31,00:23:00,110.914,110.920,110.909,110.913,0
2017/05/31,00:24:00,110.913,110.913,110.895,110.901,0
2017/05/31,00:25:00,110.902,110.903,110.879,110.887,0
2017/05/31,00:26:00,110.887,110.901,110.880,110.888,0
2017/05/31,00:27:00,110.886,110.886,110.841,110.845,0
2017/05/31,00:28:00,110.845,110.866,110.845,110.856,0
2017/05/31,00:29:00,110.856,110.856,110.808,110.835,0
2017/05/31,00:30:00,110.834,110.837,110.766,110.779,0
2017/05/31,00:31:00,110.779,110.782,110.758,110.779,0
2017/05/31,00:32:00,110.780,110.798,110.777,110.785,0
2017/05/31,00:33:00,110.786,110.791,110.770,110.788,0
2017/05/31,00:34:00,110.787,110.800,110.769,110.798,0
2017/05/31,00:35:00,110.798,110.805,110.776,110.782,0
2017/05/31,00:36:00,110.783,110.803,110.783,110.799,0
2017/05/31,00:37:00,110.798,110.799,110.774,110.784,0
2017/05/31,00:38:00,110.785,110.830,110.783,110.815,0
2017/05/31,00:39:00,110.814,110.820,110.809,110.812,0
2017/05/31,00:40:00,110.813,110.830,110.802,110.826,0
2017/05/31,00:41:00,110.825,110.825,110.811,110.816,0
2017/05/31,00:42:00,110.816,110.831,110.816,110.822,0
2017/05/31,00:43:00,110.823,110.826,110.808,110.812,0
2017/05/31,00:44:00,110.811,110.811,110.773,110.782,0
2017/05/31,00:45:00,110.782,110.799,110.776,110.794,0
2017/05/31,00:46:00,110.794,110.808,110.783,110.808,0
2017/05/31,00:47:00,110.808,110.819,110.786,110.786,0
2017/05/31,00:48:00,110.785,110.820,110.783,110.815,0
2017/05/31,00:49:00,110.814,110.826,110.807,110.824,0
2017/05/31,00:50:00,110.823,110.825,110.819,110.820,0
2017/05/31,00:51:00,110.818,110.821,110.809,110.820,0
2017/05/31,00:52:00,110.819,110.820,110.809,110.811,0
2017/05/31,00:53:00,110.810,110.811,110.799,110.802,0
2017/05/31,00:54:00,110.802,110.802,110.769,110.775,0
2017/05/31,00:55:00,110.776,110.791,110.764,110.773,0
2017/05/31,00:56:00,110.773,110.774,110.667,110.698,0
2017/05/31,00:57:00,110.698,110.706,110.671,110.678,0
2017/05/31,00:58:00,110.677,110.702,110.677,110.687,0
2017/05/31,00:59:00,110.687,110.705,110.685,110.699,0
2017/05/31,01:00:00,110.698,110.702,110.664,110.685,0
2017/05/31,01:01:00,110.687,110.728,110.685,110.717,0
2017/05/31,01:02:00,110.716,110.731,110.709,110.728,0
2017/05/31,01:03:00,110.727,110.742,110.727,110.735,0
2017/05/31,01:04:00,110.734,110.746,110.732,110.746,0
2017/05/31,01:05:00,110.746,110.760,110.742,110.755,0
2017/05/31,01:06:00,110.754,110.757,110.738,110.750,0
2017/05/31,01:07:00,110.750,110.751,110.743,110.749,0
2017/05/31,01:08:00,110.749,110.749,110.732,110.732,0
2017/05/31,01:09:00,110.731,110.747,110.731,110.745,0
2017/05/31,01:10:00,110.744,110.746,110.737,110.744,0
2017/05/31,01:11:00,110.742,110.751,110.729,110.751,0
2017/05/31,01:12:00,110.752,110.768,110.751,110.767,0
2017/05/31,01:13:00,110.766,110.790,110.761,110.783,0
2017/05/31,01:14:00,110.782,110.782,110.767,110.773,0
2017/05/31,01:15:00,110.773,110.783,110.771,110.772,0
2017/05/31,01:16:00,110.773,110.773,110.754,110.764,0
2017/05/31,01:17:00,110.765,110.779,110.765,110.770,0
2017/05/31,01:18:00,110.770,110.782,110.768,110.781,0
2017/05/31,01:19:00,110.780,110.789,110.778,110.782,0
2017/05/31,01:20:00,110.782,110.785,110.771,110.773,0
2017/05/31,01:21:00,110.772,110.790,110.772,110.784,0
2017/05/31,01:22:00,110.786,110.787,110.772,110.777,0
2017/05/31,01:23:00,110.777,110.786,110.773,110.778,0
2017/05/31,01:24:00,110.778,110.829,110.778,110.825,0
2017/05/31,01:25:00,110.825,110.825,110.808,110.815,0
2017/05/31,01:26:00,110.816,110.818,110.810,110.811,0
2017/05/31,01:27:00,110.809,110.816,110.798,110.809,0
2017/05/31,01:28:00,110.810,110.810,110.788,110.804,0
2017/05/31,01:29:00,110.805,110.815,110.804,110.805,0
2017/05/31,01:30:00,110.805,110.809,110.797,110.797,0
2017/05/31,01:31:00,110.798,110.815,110.797,110.810,0
2017/05/31,01:32:00,110.809,110.816,110.799,110.815,0
2017/05/31,01:33:00,110.814,110.814,110.790,110.790,0
2017/05/31,01:34:00,110.791,110.795,110.791,110.792,0
2017/05/31,01:35:00,110.792,110.792,110.781,110.785,0
2017/05/31,01:36:00,110.785,110.796,110.783,110.783,0
2017/05/31,01:37:00,110.784,110.798,110.784,110.789,0
2017/05/31,01:38:00,110.788,110.795,110.785,110.790,0
2017/05/31,01:39:00,110.790,110.802,110.790,110.798,0
2017/05/31,01:40:00,110.798,110.802,110.793,110.794,0
2017/05/31,01:41:00,110.794,110.802,110.789,110.789,0
2017/05/31,01:42:00,110.789,110.796,110.789,110.789,0
2017/05/31,01:43:00,110.790,110.796,110.790,110.791,0
2017/05/31,01:44:00,110.790,110.790,110.739,110.740,0
2017/05/31,01:45:00,110.738,110.751,110.732,110.751,0
2017/05/31,01:46:00,110.750,110.776,110.749,110.765,0
2017/05/31,01:47:00,110.764,110.769,110.762,110.764,0
2017/05/31,01:48:00,110.764,110.765,110.741,110.750,0
2017/05/31,01:49:00,110.751,110.763,110.744,110.758,0
2017/05/31,01:50:00,110.758,110.760,110.748,110.753,0
2017/05/31,01:51:00,110.752,110.761,110.749,110.759,0
2017/05/31,01:52:00,110.759,110.762,110.754,110.758,0
2017/05/31,01:53:00,110.758,110.762,110.751,110.758,0
2017/05/31,01:54:00,110.758,110.763,110.746,110.749,0
2017/05/31,01:55:00,110.749,110.756,110.747,110.752,0
2017/05/31,01:56:00,110.751,110.758,110.747,110.757,0
2017/05/31,01:57:00,110.758,110.762,110.757,110.760,0
2017/05/31,01:58:00,110.761,110.803,110.761,110.798,0
2017/05/31,01:59:00,110.798,110.802,110.793,110.794,0
2017/05/31,02:00:00,110.795,110.800,110.788,110.794,0
2017/05/31,02:01:00,110.794,110.794,110.785,110.788,0
2017/05/31,02:02:00,110.788,110.790,110.762,110.772,0
2017/05/31,02:03:00,110.772,110.772,110.758,110.759,0
2017/05/31,02:04:00,110.759,110.762,110.756,110.758,0
2017/05/31,02:05:00,110.757,110.757,110.741,110.752,0
2017/05/31,02:06:00,110.751,110.751,110.740,110.740,0
2017/05/31,02:07:00,110.740,110.753,110.738,110.751,0
2017/05/31,02:08:00,110.751,110.753,110.748,110.749,0
2017/05/31,02:09:00,110.748,110.748,110.735,110.742,0
2017/05/31,02:10:00,110.742,110.742,110.714,110.715,0
2017/05/31,02:11:00,110.715,110.742,110.708,110.742,0
2017/05/31,02:12:00,110.742,110.742,110.726,110.728,0
2017/05/31,02:13:00,110.728,110.731,110.716,110.726,0
2017/05/31,02:14:00,110.727,110.735,110.724,110.724,0
2017/05/31,02:15:00,110.724,110.725,110.718,110.725,0
2017/05/31,02:16:00,110.725,110.725,110.708,110.719,0
2017/05/31,02:17:00,110.718,110.735,110.713,110.735,0
2017/05/31,02:18:00,110.734,110.751,110.734,110.749,0
2017/05/31,02:19:00,110.749,110.756,110.742,110.750,0
2017/05/31,02:20:00,110.749,110.751,110.746,110.751,0
2017/05/31,02:21:00,110.750,110.750,110.744,110.747,0
2017/05/31,02:22:00,110.746,110.750,110.733,110.745,0
2017/05/31,02:23:00,110.745,110.746,110.733,110.733,0
2017/05/31,02:24:00,110.733,110.751,110.733,110.751,0
2017/05/31,02:25:00,110.751,110.758,110.750,110.750,0
2017/05/31,02:26:00,110.750,110.766,110.745,110.763,0
2017/05/31,02:27:00,110.762,110.762,110.752,110.754,0
2017/05/31,02:28:00,110.754,110.760,110.750,110.760,0
2017/05/31,02:29:00,110.760,110.769,110.756,110.769,0
2017/05/31,02:30:00,110.769,110.778,110.767,110.778,0
2017/05/31,02:31:00,110.777,110.777,110.766,110.769,0
2017/05/31,02:32:00,110.768,110.768,110.763,110.768,0
2017/05/31,02:33:00,110.768,110.770,110.765,110.770,0
2017/05/31,02:34:00,110.770,110.774,110.762,110.773,0
2017/05/31,02:35:00,110.774,110.781,110.771,110.777,0
2017/05/31,02:36:00,110.776,110.782,110.774,110.777,0
2017/05/31,02:37:00,110.777,110.800,110.777,110.793,0
2017/05/31,02:38:00,110.794,110.799,110.788,110.791,0
2017/05/31,02:39:00,110.791,110.791,110.786,110.789,0
2017/05/31,02:40:00,110.787,110.805,110.783,110.805,0
2017/05/31,02:41:00,110.805,110.808,110.796,110.802,0
2017/05/31,02:42:00,110.802,110.813,110.802,110.808,0
2017/05/31,02:43:00,110.807,110.808,110.797,110.797,0
2017/05/31,02:44:00,110.797,110.811,110.792,110.794,0
2017/05/31,02:45:00,110.793,110.794,110.786,110.790,0
2017/05/31,02:46:00,110.790,110.803,110.790,110.803,0
2017/05/31,02:47:00,110.802,110.811,110.800,110.802,0
2017/05/31,02:48:00,110.802,110.808,110.796,110.805,0
2017/05/31,02:49:00,110.805,110.808,110.803,110.808,0
2017/05/31,02:50:00,110.809,110.810,110.792,110.795,0
2017/05/31,02:51:00,110.796,110.796,110.792,110.796,0
2017/05/31,02:52:00,110.795,110.799,110.792,110.796,0
2017/05/31,02:53:00,110.796,110.797,110.796,110.796,0
2017/05/31,02:54:00,110.796,110.798,110.796,110.797,0
2017/05/31,02:55:00,110.796,110.796,110.784,110.784,0
2017/05/31,02:56:00,110.783,110.789,110.779,110.785,0
2017/05/31,02:57:00,110.784,110.802,110.782,110.797,0
2017/05/31,02:58:00,110.797,110.801,110.792,110.800,0
2017/05/31,02:59:00,110.800,110.814,110.800,110.808,0
2017/05/31,03:00:00,110.807,110.818,110.804,110.809,0
2017/05/31,03:01:00,110.809,110.815,110.807,110.813,0
2017/05/31,03:02:00,110.813,110.818,110.810,110.818,0
2017/05/31,03:03:00,110.817,110.821,110.814,110.820,0
2017/05/31,03:04:00,110.820,110.829,110.819,110.826,0
2017/05/31,03:05:00,110.825,110.831,110.803,110.814,0
2017/05/31,03:06:00,110.815,110.815,110.810,110.813,0
2017/05/31,03:07:00,110.813,110.818,110.803,110.807,0
2017/05/31,03:08:00,110.808,110.814,110.806,110.806,0
2017/05/31,03:09:00,110.807,110.810,110.801,110.806,0
2017/05/31,03:10:00,110.807,110.810,110.806,110.809,0
2017/05/31,03:11:00,110.810,110.810,110.799,110.801,0
2017/05/31,03:12:00,110.802,110.802,110.802,110.802,0
2017/05/31,03:13:00,110.802,110.802,110.796,110.801,0
2017/05/31,03:14:00,110.802,110.807,110.788,110.794,0
2017/05/31,03:15:00,110.794,110.795,110.781,110.783,0
2017/05/31,03:16:00,110.782,110.783,110.777,110.777,0
2017/05/31,03:17:00,110.777,110.783,110.769,110.781,0
2017/05/31,03:18:00,110.782,110.791,110.779,110.786,0
2017/05/31,03:19:00,110.786,110.788,110.769,110.776,0
2017/05/31,03:20:00,110.775,110.775,110.773,110.773,0
2017/05/31,03:21:00,110.772,110.776,110.767,110.775,0
2017/05/31,03:22:00,110.776,110.785,110.776,110.782,0
2017/05/31,03:23:00,110.783,110.783,110.781,110.782,0
2017/05/31,03:24:00,110.783,110.783,110.783,110.783,0
2017/05/31,03:25:00,110.782,110.783,110.782,110.782,0
2017/05/31,03:26:00,110.783,110.783,110.777,110.781,0
2017/05/31,03:27:00,110.780,110.786,110.780,110.781,0
2017/05/31,03:28:00,110.781,110.796,110.781,110.795,0
2017/05/31,03:29:00,110.797,110.797,110.791,110.797,0
2017/05/31,03:30:00,110.797,110.797,110.779,110.780,0
2017/05/31,03:31:00,110.780,110.782,110.780,110.780,0
2017/05/31,03:32:00,110.779,110.780,110.779,110.780,0
2017/05/31,03:33:00,110.780,110.780,110.777,110.777,0
2017/05/31,03:34:00,110.780,110.781,110.777,110.777,0
2017/05/31,03:35:00,110.777,110.780,110.768,110.769,0
2017/05/31,03:36:00,110.770,110.770,110.761,110.761,0
2017/05/31,03:37:00,110.761,110.766,110.761,110.762,0
2017/05/31,03:38:00,110.762,110.777,110.762,110.776,0
2017/05/31,03:39:00,110.775,110.776,110.769,110.769,0
2017/05/31,03:40:00,110.770,110.770,110.758,110.758,0
2017/05/31,03:41:00,110.758,110.766,110.754,110.764,0
2017/05/31,03:42:00,110.764,110.774,110.764,110.768,0
2017/05/31,03:43:00,110.767,110.769,110.762,110.764,0
2017/05/31,03:44:00,110.765,110.765,110.762,110.765,0
2017/05/31,03:45:00,110.765,110.765,110.764,110.765,0
2017/05/31,03:46:00,110.765,110.766,110.747,110.755,0
2017/05/31,03:47:00,110.755,110.757,110.741,110.742,0
2017/05/31,03:48:00,110.742,110.747,110.741,110.747,0
2017/05/31,03:49:00,110.748,110.764,110.744,110.762,0
2017/05/31,03:50:00,110.761,110.765,110.760,110.764,0
2017/05/31,03:51:00,110.765,110.770,110.765,110.766,0
2017/05/31,03:52:00,110.766,110.772,110.766,110.766,0
2017/05/31,03:53:00,110.765,110.774,110.765,110.771,0
2017/05/31,03:54:00,110.770,110.782,110.769,110.782,0
2017/05/31,03:55:00,110.781,110.785,110.779,110.785,0
2017/05/31,03:56:00,110.784,110.786,110.784,110.785,0
2017/05/31,03:57:00,110.786,110.806,110.786,110.805,0
2017/05/31,03:58:00,110.804,110.806,110.797,110.802,0
2017/05/31,03:59:00,110.803,110.804,110.803,110.804,0
2017/05/31,04:00:00,110.803,110.812,110.789,110.789,0
2017/05/31,04:01:00,110.788,110.790,110.779,110.784,0
2017/05/31,04:02:00,110.785,110.804,110.785,110.797,0
2017/05/31,04:03:00,110.797,110.798,110.790,110.790,0
2017/05/31,04:04:00,110.789,110.793,110.789,110.793,0
2017/05/31,04:05:00,110.794,110.798,110.787,110.789,0
2017/05/31,04:06:00,110.789,110.789,110.776,110.776,0
2017/05/31,04:07:00,110.776,110.777,110.769,110.773,0
2017/05/31,04:08:00,110.774,110.777,110.772,110.776,0
2017/05/31,04:09:00,110.776,110.777,110.763,110.764,0
2017/05/31,04:10:00,110.763,110.776,110.763,110.774,0
2017/05/31,04:11:00,110.773,110.778,110.764,110.767,0
2017/05/31,04:12:00,110.767,110.767,110.761,110.765,0
2017/05/31,04:13:00,110.764,110.772,110.764,110.767,0
2017/05/31,04:14:00,110.766,110.773,110.765,110.771,0
2017/05/31,04:15:00,110.772,110.773,110.763,110.765,0
2017/05/31,04:16:00,110.767,110.780,110.767,110.777,0
2017/05/31,04:17:00,110.776,110.779,110.768,110.771,0
2017/05/31,04:18:00,110.771,110.782,110.770,110.778,0
2017/05/31,04:19:00,110.779,110.787,110.769,110.769,0
2017/05/31,04:20:00,110.769,110.769,110.759,110.760,0
2017/05/31,04:21:00,110.760,110.761,110.749,110.756,0
2017/05/31,04:22:00,110.755,110.758,110.755,110.756,0
2017/05/31,04:23:00,110.756,110.762,110.755,110.756,0
2017/05/31,04:24:00,110.755,110.755,110.739,110.739,0
2017/05/31,04:25:00,110.738,110.744,110.738,110.742,0
2017/05/31,04:26:00,110.742,110.744,110.739,110.739,0
2017/05/31,04:27:00,110.738,110.742,110.734,110.739,0
2017/05/31,04:28:00,110.739,110.751,110.739,110.748,0
2017/05/31,04:29:00,110.747,110.753,110.743,110.751,0
2017/05/31,04:30:00,110.751,110.753,110.748,110.752,0
2017/05/31,04:31:00,110.751,110.754,110.751,110.752,0
2017/05/31,04:32:00,110.751,110.754,110.750,110.753,0
2017/05/31,04:33:00,110.753,110.754,110.750,110.751,0
2017/05/31,04:34:00,110.752,110.753,110.751,110.752,0
2017/05/31,04:35:00,110.752,110.753,110.750,110.752,0
2017/05/31,04:36:00,110.751,110.753,110.749,110.750,0
2017/05/31,04:37:00,110.750,110.754,110.750,110.754,0
2017/05/31,04:38:00,110.754,110.770,110.752,110.768,0
2017/05/31,04:39:00,110.768,110.769,110.755,110.763,0
2017/05/31,04:40:00,110.763,110.763,110.749,110.752,0
2017/05/31,04:41:00,110.753,110.766,110.752,110.766,0
2017/05/31,04:42:00,110.765,110.780,110.765,110.776,0
2017/05/31,04:43:00,110.776,110.779,110.771,110.773,0
2017/05/31,04:44:00,110.773,110.774,110.755,110.757,0
2017/05/31,04:45:00,110.756,110.768,110.756,110.763,0
2017/05/31,04:46:00,110.763,110.772,110.759,110.770,0
2017/05/31,04:47:00,110.770,110.778,110.770,110.771,0
2017/05/31,04:48:00,110.772,110.781,110.766,110.780,0
2017/05/31,04:49:00,110.781,110.787,110.778,110.784,0
2017/05/31,04:50:00,110.783,110.786,110.778,110.779,0
2017/05/31,04:51:00,110.778,110.786,110.777,110.785,0
2017/05/31,04:52:00,110.785,110.785,110.774,110.779,0
2017/05/31,04:53:00,110.780,110.786,110.780,110.781,0
2017/05/31,04:54:00,110.781,110.781,110.771,110.773,0
2017/05/31,04:55:00,110.773,110.773,110.762,110.772,0
2017/05/31,04:56:00,110.771,110.776,110.769,110.772,0
2017/05/31,04:57:00,110.773,110.775,110.766,110.772,0
2017/05/31,04:58:00,110.771,110.772,110.766,110.770,0
2017/05/31,04:59:00,110.771,110.771,110.764,110.768,0
2017/05/31,05:00:00,110.768,110.770,110.759,110.763,0
2017/05/31,05:01:00,110.761,110.772,110.757,110.760,0
2017/05/31,05:02:00,110.761,110.761,110.747,110.747,0
2017/05/31,05:03:00,110.748,110.751,110.746,110.747,0
2017/05/31,05:04:00,110.747,110.756,110.743,110.751,0
2017/05/31,05:05:00,110.751,110.757,110.746,110.747,0
2017/05/31,05:06:00,110.747,110.762,110.747,110.759,0
2017/05/31,05:07:00,110.760,110.773,110.760,110.767,0
2017/05/31,05:08:00,110.768,110.782,110.768,110.780,0
2017/05/31,05:09:00,110.780,110.781,110.773,110.774,0
2017/05/31,05:10:00,110.775,110.777,110.772,110.772,0
2017/05/31,05:11:00,110.771,110.772,110.770,110.772,0
2017/05/31,05:12:00,110.772,110.778,110.772,110.777,0
2017/05/31,05:13:00,110.778,110.786,110.777,110.785,0
2017/05/31,05:14:00,110.785,110.789,110.782,110.783,0
2017/05/31,05:15:00,110.783,110.785,110.780,110.785,0
2017/05/31,05:16:00,110.786,110.786,110.783,110.785,0
2017/05/31,05:17:00,110.783,110.791,110.782,110.790,0
2017/05/31,05:18:00,110.791,110.792,110.790,110.791,0
2017/05/31,05:19:00,110.790,110.797,110.790,110.796,0
2017/05/31,05:20:00,110.797,110.797,110.797,110.797,0
2017/05/31,05:21:00,110.796,110.798,110.796,110.796,0
2017/05/31,05:22:00,110.796,110.799,110.790,110.794,0
2017/05/31,05:23:00,110.794,110.794,110.785,110.786,0
2017/05/31,05:24:00,110.785,110.791,110.785,110.790,0
2017/05/31,05:25:00,110.790,110.790,110.785,110.785,0
2017/05/31,05:26:00,110.785,110.786,110.782,110.785,0
2017/05/31,05:27:00,110.784,110.784,110.781,110.783,0
2017/05/31,05:28:00,110.782,110.782,110.781,110.782,0
2017/05/31,05:29:00,110.784,110.784,110.775,110.778,0
2017/05/31,05:30:00,110.778,110.785,110.776,110.778,0
2017/05/31,05:31:00,110.779,110.779,110.770,110.771,0
2017/05/31,05:32:00,110.771,110.771,110.765,110.765,0
2017/05/31,05:33:00,110.765,110.765,110.762,110.765,0
2017/05/31,05:34:00,110.764,110.765,110.764,110.765,0
2017/05/31,05:35:00,110.764,110.775,110.763,110.770,0
2017/05/31,05:36:00,110.770,110.772,110.765,110.765,0
2017/05/31,05:37:00,110.764,110.772,110.764,110.772,0
2017/05/31,05:38:00,110.772,110.773,110.766,110.766,0
2017/05/31,05:39:00,110.766,110.766,110.759,110.764,0
2017/05/31,05:40:00,110.764,110.769,110.764,110.766,0
2017/05/31,05:41:00,110.766,110.773,110.762,110.771,0
2017/05/31,05:42:00,110.770,110.772,110.769,110.772,0
2017/05/31,05:43:00,110.765,110.765,110.750,110.751,0
2017/05/31,05:44:00,110.750,110.759,110.748,110.751,0
2017/05/31,05:45:00,110.752,110.758,110.749,110.752,0
2017/05/31,05:46:00,110.751,110.753,110.746,110.752,0
2017/05/31,05:47:00,110.753,110.754,110.747,110.750,0
2017/05/31,05:48:00,110.751,110.754,110.747,110.749,0
2017/05/31,05:49:00,110.749,110.756,110.740,110.756,0
2017/05/31,05:50:00,110.756,110.767,110.753,110.766,0
2017/05/31,05:51:00,110.767,110.781,110.767,110.781,0
2017/05/31,05:52:00,110.781,110.791,110.779,110.790,0
2017/05/31,05:53:00,110.791,110.793,110.780,110.787,0
2017/05/31,05:54:00,110.787,110.794,110.785,110.794,0
2017/05/31,05:55:00,110.795,110.800,110.791,110.799,0
2017/05/31,05:56:00,110.799,110.816,110.798,110.814,0
2017/05/31,05:57:00,110.815,110.851,110.809,110.849,0
2017/05/31,05:58:00,110.849,110.851,110.841,110.846,0
2017/05/31,05:59:00,110.847,110.849,110.839,110.845,0
2017/05/31,06:05:00,110.877,110.879,110.877,110.877,0
2017/05/31,06:06:00,110.877,110.877,110.853,110.853,0
2017/05/31,06:07:00,110.853,110.853,110.828,110.830,0
2017/05/31,06:08:00,110.825,110.828,110.821,110.827,0
2017/05/31,06:09:00,110.827,110.827,110.826,110.826,0
2017/05/31,06:10:00,110.825,110.825,110.822,110.822,0
2017/05/31,06:11:00,110.822,110.822,110.815,110.815,0
2017/05/31,06:12:00,110.815,110.825,110.815,110.822,0
2017/05/31,06:13:00,110.822,110.833,110.822,110.832,0
2017/05/31,06:14:00,110.832,110.833,110.829,110.832,0
2017/05/31,06:15:00,110.832,110.834,110.830,110.834,0
2017/05/31,06:16:00,110.834,110.841,110.833,110.835,0
2017/05/31,06:17:00,110.835,110.837,110.825,110.828,0
2017/05/31,06:18:00,110.828,110.841,110.825,110.841,0
2017/05/31,06:19:00,110.838,110.841,110.838,110.841,0
2017/05/31,06:20:00,110.841,110.855,110.837,110.855,0
2017/05/31,06:21:00,110.856,110.865,110.851,110.852,0
2017/05/31,06:22:00,110.853,110.854,110.845,110.846,0
2017/05/31,06:23:00,110.847,110.859,110.846,110.857,0
2017/05/31,06:24:00,110.856,110.865,110.854,110.861,0
2017/05/31,06:25:00,110.859,110.868,110.856,110.868,0
2017/05/31,06:26:00,110.867,110.875,110.866,110.874,0
2017/05/31,06:27:00,110.873,110.879,110.867,110.873,0
2017/05/31,06:28:00,110.873,110.881,110.873,110.875,0
2017/05/31,06:29:00,110.876,110.880,110.873,110.874,0
2017/05/31,06:30:00,110.875,110.882,110.873,110.879,0
2017/05/31,06:31:00,110.879,110.888,110.862,110.878,0
2017/05/31,06:32:00,110.878,110.883,110.874,110.877,0
2017/05/31,06:33:00,110.876,110.887,110.871,110.883,0
2017/05/31,06:34:00,110.878,110.886,110.876,110.883,0
2017/05/31,06:35:00,110.883,110.888,110.865,110.873,0
2017/05/31,06:36:00,110.872,110.885,110.863,110.865,0
2017/05/31,06:37:00,110.865,110.865,110.830,110.844,0
2017/05/31,06:38:00,110.843,110.886,110.839,110.869,0
2017/05/31,06:39:00,110.869,110.881,110.858,110.873,0
2017/05/31,06:40:00,110.873,110.888,110.864,110.879,0
2017/05/31,06:41:00,110.879,110.882,110.860,110.871,0
2017/05/31,06:42:00,110.871,110.873,110.859,110.860,0
2017/05/31,06:43:00,110.859,110.862,110.858,110.860,0
2017/05/31,06:44:00,110.860,110.872,110.860,110.871,0
2017/05/31,06:45:00,110.872,110.872,110.865,110.866,0
2017/05/31,06:46:00,110.865,110.867,110.862,110.866,0
2017/05/31,06:47:00,110.866,110.867,110.866,110.867,0
2017/05/31,06:48:00,110.867,110.872,110.846,110.846,0
2017/05/31,06:49:00,110.853,110.858,110.839,110.854,0
2017/05/31,06:50:00,110.852,110.856,110.852,110.856,0
2017/05/31,06:51:00,110.856,110.858,110.855,110.858,0
2017/05/31,06:52:00,110.858,110.859,110.857,110.857,0
2017/05/31,06:53:00,110.858,110.861,110.855,110.860,0
2017/05/31,06:54:00,110.862,110.863,110.859,110.860,0
2017/05/31,06:55:00,110.863,110.864,110.858,110.858,0
2017/05/31,06:56:00,110.858,110.859,110.852,110.855,0
2017/05/31,06:57:00,110.856,110.858,110.854,110.857,0
2017/05/31,06:58:00,110.856,110.860,110.853,110.853,0
2017/05/31,06:59:00,110.853,110.856,110.852,110.855,0
2017/05/31,07:00:00,110.856,110.858,110.853,110.857,0
2017/05/31,07:01:00,110.858,110.859,110.849,110.849,0
2017/05/31,07:02:00,110.850,110.853,110.838,110.853,0
2017/05/31,07:03:00,110.851,110.857,110.832,110.850,0
2017/05/31,07:04:00,110.851,110.858,110.842,110.857,0
2017/05/31,07:05:00,110.858,110.871,110.846,110.846,0
2017/05/31,07:06:00,110.846,110.860,110.841,110.858,0
2017/05/31,07:07:00,110.860,110.860,110.856,110.856,0
2017/05/31,07:08:00,110.860,110.860,110.858,110.858,0
2017/05/31,07:09:00,110.858,110.864,110.858,110.863,0
2017/05/31,07:10:00,110.863,110.866,110.863,110.865,0
2017/05/31,07:11:00,110.864,110.870,110.857,110.860,0
2017/05/31,07:12:00,110.861,110.871,110.844,110.870,0
2017/05/31,07:13:00,110.869,110.869,110.860,110.860,0
2017/05/31,07:14:00,110.859,110.861,110.853,110.860,0
2017/05/31,07:15:00,110.859,110.869,110.858,110.869,0
2017/05/31,07:16:00,110.868,110.868,110.840,110.847,0
2017/05/31,07:17:00,110.848,110.862,110.848,110.859,0
2017/05/31,07:18:00,110.859,110.865,110.859,110.864,0
2017/05/31,07:19:00,110.865,110.874,110.864,110.871,0
2017/05/31,07:20:00,110.871,110.873,110.868,110.871,0
2017/05/31,07:21:00,110.871,110.873,110.864,110.864,0
2017/05/31,07:22:00,110.864,110.864,110.864,110.864,0
2017/05/31,07:23:00,110.863,110.864,110.851,110.854,0
2017/05/31,07:24:00,110.854,110.864,110.847,110.860,0
2017/05/31,07:25:00,110.859,110.863,110.851,110.852,0
2017/05/31,07:26:00,110.851,110.859,110.842,110.845,0
2017/05/31,07:27:00,110.845,110.849,110.842,110.848,0
2017/05/31,07:28:00,110.849,110.857,110.842,110.852,0
2017/05/31,07:29:00,110.853,110.858,110.853,110.858,0
2017/05/31,07:30:00,110.858,110.858,110.857,110.858,0
2017/05/31,07:31:00,110.858,110.858,110.855,110.855,0
2017/05/31,07:32:00,110.855,110.875,110.854,110.874,0
2017/05/31,07:33:00,110.875,110.875,110.870,110.871,0
2017/05/31,07:34:00,110.871,110.876,110.865,110.866,0
2017/05/31,07:35:00,110.862,110.868,110.859,110.864,0
2017/05/31,07:36:00,110.863,110.863,110.856,110.860,0
2017/05/31,07:37:00,110.860,110.861,110.857,110.857,0
2017/05/31,07:38:00,110.858,110.858,110.856,110.857,0
2017/05/31,07:39:00,110.857,110.857,110.851,110.852,0
2017/05/31,07:40:00,110.852,110.853,110.846,110.846,0
2017/05/31,07:41:00,110.847,110.848,110.847,110.847,0
2017/05/31,07:42:00,110.847,110.864,110.847,110.864,0
2017/05/31,07:43:00,110.864,110.864,110.857,110.857,0
2017/05/31,07:44:00,110.857,110.872,110.857,110.871,0
2017/05/31,07:45:00,110.869,110.869,110.862,110.865,0
2017/05/31,07:46:00,110.865,110.865,110.856,110.857,0
2017/05/31,07:47:00,110.860,110.865,110.853,110.854,0
2017/05/31,07:48:00,110.855,110.873,110.855,110.869,0
2017/05/31,07:49:00,110.869,110.869,110.859,110.859,0
2017/05/31,07:50:00,110.858,110.873,110.853,110.870,0
2017/05/31,07:51:00,110.868,110.868,110.862,110.867,0
2017/05/31,07:52:00,110.866,110.868,110.865,110.865,0
2017/05/31,07:53:00,110.865,110.876,110.865,110.871,0
2017/05/31,07:54:00,110.872,110.877,110.872,110.877,0
2017/05/31,07:55:00,110.877,110.886,110.873,110.876,0
2017/05/31,07:56:00,110.876,110.878,110.875,110.875,0
2017/05/31,07:57:00,110.876,110.876,110.868,110.869,0
2017/05/31,07:58:00,110.869,110.870,110.861,110.863,0
2017/05/31,07:59:00,110.863,110.878,110.863,110.871,0
2017/05/31,08:00:00,110.871,110.877,110.870,110.870,0
2017/05/31,08:01:00,110.868,110.874,110.852,110.853,0
2017/05/31,08:02:00,110.853,110.867,110.852,110.860,0
2017/05/31,08:03:00,110.860,110.860,110.852,110.854,0
2017/05/31,08:04:00,110.855,110.856,110.845,110.845,0
2017/05/31,08:05:00,110.844,110.847,110.844,110.846,0
2017/05/31,08:06:00,110.845,110.845,110.834,110.836,0
2017/05/31,08:07:00,110.837,110.838,110.837,110.838,0
2017/05/31,08:08:00,110.838,110.842,110.838,110.841,0
2017/05/31,08:09:00,110.841,110.841,110.811,110.825,0
2017/05/31,08:10:00,110.825,110.826,110.801,110.802,0
2017/05/31,08:11:00,110.802,110.809,110.795,110.806,0
2017/05/31,08:12:00,110.807,110.810,110.807,110.809,0
2017/05/31,08:13:00,110.808,110.814,110.808,110.811,0
2017/05/31,08:14:00,110.811,110.827,110.811,110.827,0
2017/05/31,08:15:00,110.825,110.826,110.807,110.821,0
2017/05/31,08:16:00,110.822,110.831,110.820,110.830,0
2017/05/31,08:17:00,110.829,110.837,110.826,110.826,0
2017/05/31,08:18:00,110.826,110.828,110.822,110.827,0
2017/05/31,08:19:00,110.825,110.826,110.813,110.815,0
2017/05/31,08:20:00,110.816,110.816,110.805,110.810,0
2017/05/31,08:21:00,110.810,110.817,110.810,110.812,0
2017/05/31,08:22:00,110.812,110.812,110.798,110.805,0
2017/05/31,08:23:00,110.803,110.819,110.802,110.816,0
2017/05/31,08:24:00,110.814,110.815,110.806,110.807,0
2017/05/31,08:25:00,110.807,110.807,110.797,110.798,0
2017/05/31,08:26:00,110.798,110.799,110.783,110.784,0
2017/05/31,08:27:00,110.784,110.787,110.774,110.782,0
2017/05/31,08:28:00,110.781,110.794,110.772,110.775,0
2017/05/31,08:29:00,110.775,110.783,110.753,110.759,0
2017/05/31,08:30:00,110.760,110.766,110.760,110.763,0
2017/05/31,08:31:00,110.762,110.767,110.758,110.760,0
2017/05/31,08:32:00,110.759,110.779,110.759,110.779,0
2017/05/31,08:33:00,110.780,110.780,110.774,110.774,0
2017/05/31,08:34:00,110.775,110.776,110.762,110.765,0
2017/05/31,08:35:00,110.764,110.781,110.764,110.779,0
2017/05/31,08:36:00,110.776,110.776,110.764,110.764,0
2017/05/31,08:37:00,110.764,110.768,110.764,110.764,0
2017/05/31,08:38:00,110.767,110.770,110.765,110.769,0
2017/05/31,08:39:00,110.770,110.787,110.767,110.787,0
2017/05/31,08:40:00,110.787,110.805,110.787,110.804,0
2017/05/31,08:41:00,110.805,110.816,110.803,110.811,0
2017/05/31,08:42:00,110.811,110.832,110.797,110.832,0
2017/05/31,08:43:00,110.833,110.835,110.825,110.827,0
2017/05/31,08:44:00,110.827,110.853,110.827,110.838,0
2017/05/31,08:45:00,110.837,110.839,110.837,110.839,0
2017/05/31,08:46:00,110.840,110.841,110.840,110.841,0
2017/05/31,08:47:00,110.840,110.847,110.836,110.838,0
2017/05/31,08:48:00,110.838,110.845,110.836,110.845,0
2017/05/31,08:49:00,110.845,110.854,110.836,110.853,0
2017/05/31,08:50:00,110.852,110.860,110.851,110.853,0
2017/05/31,08:51:00,110.853,110.855,110.848,110.849,0
2017/05/31,08:52:00,110.849,110.849,110.846,110.847,0
2017/05/31,08:53:00,110.847,110.852,110.835,110.842,0
2017/05/31,08:54:00,110.842,110.844,110.840,110.840,0
2017/05/31,08:55:00,110.841,110.845,110.834,110.834,0
2017/05/31,08:56:00,110.834,110.837,110.830,110.835,0
2017/05/31,08:57:00,110.836,110.853,110.836,110.845,0
2017/05/31,08:58:00,110.845,110.851,110.844,110.845,0
2017/05/31,08:59:00,110.846,110.847,110.841,110.842,0
2017/05/31,09:00:00,110.841,110.842,110.839,110.842,0
2017/05/31,09:01:00,110.842,110.904,110.842,110.865,0
2017/05/31,09:02:00,110.864,110.875,110.858,110.872,0
2017/05/31,09:03:00,110.872,110.896,110.872,110.879,0
2017/05/31,09:04:00,110.880,110.882,110.874,110.874,0
2017/05/31,09:05:00,110.874,110.875,110.860,110.873,0
2017/05/31,09:06:00,110.874,110.874,110.845,110.850,0
2017/05/31,09:07:00,110.850,110.850,110.827,110.831,0
2017/05/31,09:08:00,110.832,110.841,110.827,110.829,0
2017/05/31,09:09:00,110.830,110.842,110.828,110.839,0
2017/05/31,09:10:00,110.840,110.844,110.833,110.840,0
2017/05/31,09:11:00,110.839,110.854,110.831,110.831,0
2017/05/31,09:12:00,110.831,110.832,110.808,110.810,0
2017/05/31,09:13:00,110.811,110.815,110.806,110.814,0
2017/05/31,09:14:00,110.812,110.814,110.802,110.807,0
2017/05/31,09:15:00,110.806,110.815,110.803,110.810,0
2017/05/31,09:16:00,110.809,110.823,110.798,110.810,0
2017/05/31,09:17:00,110.809,110.820,110.802,110.815,0
2017/05/31,09:18:00,110.814,110.819,110.807,110.815,0
2017/05/31,09:19:00,110.815,110.833,110.815,110.826,0
2017/05/31,09:20:00,110.826,110.836,110.824,110.833,0
2017/05/31,09:21:00,110.833,110.833,110.819,110.822,0
2017/05/31,09:22:00,110.821,110.832,110.820,110.828,0
2017/05/31,09:23:00,110.828,110.835,110.824,110.835,0
2017/05/31,09:24:00,110.835,110.845,110.833,110.843,0
2017/05/31,09:25:00,110.843,110.844,110.839,110.841,0
2017/05/31,09:26:00,110.841,110.842,110.829,110.835,0
2017/05/31,09:27:00,110.833,110.836,110.830,110.835,0
2017/05/31,09:28:00,110.834,110.837,110.828,110.831,0
2017/05/31,09:29:00,110.830,110.852,110.826,110.852,0
2017/05/31,09:30:00,110.851,110.853,110.841,110.853,0
2017/05/31,09:31:00,110.852,110.852,110.846,110.847,0
2017/05/31,09:32:00,110.847,110.857,110.847,110.851,0
2017/05/31,09:33:00,110.852,110.879,110.852,110.869,0
2017/05/31,09:34:00,110.868,110.868,110.859,110.860,0
2017/05/31,09:35:00,110.860,110.874,110.857,110.869,0
2017/05/31,09:36:00,110.870,110.871,110.859,110.865,0
2017/05/31,09:37:00,110.866,110.872,110.855,110.858,0
2017/05/31,09:38:00,110.858,110.859,110.827,110.847,0
2017/05/31,09:39:00,110.847,110.849,110.831,110.843,0
2017/05/31,09:40:00,110.842,110.843,110.833,110.842,0
2017/05/31,09:41:00,110.843,110.852,110.842,110.842,0
2017/05/31,09:42:00,110.842,110.859,110.841,110.842,0
2017/05/31,09:43:00,110.843,110.846,110.829,110.834,0
2017/05/31,09:44:00,110.834,110.845,110.824,110.837,0
2017/05/31,09:45:00,110.838,110.847,110.837,110.845,0
2017/05/31,09:46:00,110.845,110.847,110.833,110.835,0
2017/05/31,09:47:00,110.834,110.846,110.833,110.846,0
2017/05/31,09:48:00,110.846,110.851,110.841,110.843,0
2017/05/31,09:49:00,110.843,110.847,110.831,110.833,0
2017/05/31,09:50:00,110.833,110.842,110.830,110.840,0
2017/05/31,09:51:00,110.840,110.882,110.840,110.877,0
2017/05/31,09:52:00,110.877,110.967,110.875,110.943,0
2017/05/31,09:53:00,110.943,110.954,110.935,110.943,0
2017/05/31,09:54:00,110.942,110.965,110.935,110.958,0
2017/05/31,09:55:00,110.956,110.962,110.931,110.934,0
2017/05/31,09:56:00,110.933,110.942,110.922,110.940,0
2017/05/31,09:57:00,110.941,110.962,110.920,110.920,0
2017/05/31,09:58:00,110.920,110.938,110.918,110.927,0
2017/05/31,09:59:00,110.928,110.947,110.928,110.942,0
2017/05/31,10:00:00,110.942,110.960,110.934,110.954,0
2017/05/31,10:01:00,110.954,110.974,110.938,110.959,0
2017/05/31,10:02:00,110.959,110.972,110.948,110.961,0
2017/05/31,10:03:00,110.961,110.961,110.929,110.931,0
2017/05/31,10:04:00,110.931,110.931,110.919,110.921,0
2017/05/31,10:05:00,110.922,110.929,110.914,110.927,0
2017/05/31,10:06:00,110.926,110.940,110.921,110.932,0
2017/05/31,10:07:00,110.933,110.939,110.930,110.931,0
2017/05/31,10:08:00,110.929,110.932,110.910,110.919,0
2017/05/31,10:09:00,110.920,110.922,110.912,110.920,0
2017/05/31,10:10:00,110.920,110.933,110.919,110.930,0
2017/05/31,10:11:00,110.929,110.940,110.926,110.932,0
2017/05/31,10:12:00,110.932,110.939,110.925,110.925,0
2017/05/31,10:13:00,110.925,110.931,110.916,110.926,0
2017/05/31,10:14:00,110.926,110.942,110.926,110.939,0
2017/05/31,10:15:00,110.939,111.000,110.939,110.999,0
2017/05/31,10:16:00,111.000,111.002,110.976,110.988,0
2017/05/31,10:17:00,110.988,110.996,110.979,110.984,0
2017/05/31,10:18:00,110.984,110.989,110.975,110.978,0
2017/05/31,10:19:00,110.979,110.987,110.973,110.983,0
2017/05/31,10:20:00,110.982,110.984,110.965,110.968,0
2017/05/31,10:21:00,110.967,110.967,110.960,110.961,0
2017/05/31,10:22:00,110.962,110.963,110.956,110.958,0
2017/05/31,10:23:00,110.958,110.960,110.951,110.960,0
2017/05/31,10:24:00,110.959,110.960,110.946,110.949,0
2017/05/31,10:25:00,110.949,110.949,110.929,110.931,0
2017/05/31,10:26:00,110.932,110.941,110.927,110.940,0
2017/05/31,10:27:00,110.941,110.945,110.932,110.941,0
2017/05/31,10:28:00,110.941,110.941,110.931,110.932,0
2017/05/31,10:29:00,110.933,110.937,110.933,110.936,0
2017/05/31,10:30:00,110.935,110.953,110.934,110.944,0
2017/05/31,10:31:00,110.945,110.953,110.939,110.939,0
2017/05/31,10:32:00,110.939,110.940,110.912,110.917,0
2017/05/31,10:33:00,110.917,110.925,110.917,110.921,0
2017/05/31,10:34:00,110.920,110.929,110.914,110.926,0
2017/05/31,10:35:00,110.927,110.935,110.922,110.932,0
2017/05/31,10:36:00,110.932,110.951,110.932,110.939,0
2017/05/31,10:37:00,110.938,110.944,110.930,110.944,0
2017/05/31,10:38:00,110.944,110.946,110.930,110.940,0
2017/05/31,10:39:00,110.940,110.945,110.938,110.943,0
2017/05/31,10:40:00,110.944,110.950,110.939,110.948,0
2017/05/31,10:41:00,110.948,110.948,110.927,110.931,0
2017/05/31,10:42:00,110.931,110.933,110.922,110.922,0
2017/05/31,10:43:00,110.922,110.927,110.919,110.920,0
2017/05/31,10:44:00,110.920,110.924,110.908,110.911,0
2017/05/31,10:45:00,110.912,110.914,110.898,110.898,0
2017/05/31,10:46:00,110.901,110.905,110.898,110.899,0
2017/05/31,10:47:00,110.900,110.900,110.898,110.898,0
2017/05/31,10:48:00,110.899,110.906,110.896,110.903,0
2017/05/31,10:49:00,110.903,110.930,110.903,110.928,0
2017/05/31,10:50:00,110.926,110.954,110.926,110.945,0
2017/05/31,10:51:00,110.945,110.945,110.931,110.940,0
2017/05/31,10:52:00,110.940,110.955,110.939,110.952,0
2017/05/31,10:53:00,110.954,110.971,110.954,110.971,0
2017/05/31,10:54:00,110.972,110.983,110.972,110.974,0
2017/05/31,10:55:00,110.973,110.976,110.964,110.964,0
2017/05/31,10:56:00,110.964,110.969,110.955,110.957,0
2017/05/31,10:57:00,110.956,110.958,110.950,110.950,0
2017/05/31,10:58:00,110.948,110.948,110.937,110.937,0
2017/05/31,10:59:00,110.937,110.942,110.936,110.942,0
2017/05/31,11:00:00,110.943,110.957,110.942,110.957,0
2017/05/31,11:01:00,110.956,110.963,110.950,110.963,0
2017/05/31,11:02:00,110.962,110.965,110.958,110.962,0
2017/05/31,11:03:00,110.962,110.962,110.949,110.956,0
2017/05/31,11:04:00,110.956,110.957,110.945,110.946,0
2017/05/31,11:05:00,110.946,110.952,110.943,110.945,0
2017/05/31,11:06:00,110.944,110.950,110.939,110.940,0
2017/05/31,11:07:00,110.939,110.940,110.929,110.935,0
2017/05/31,11:08:00,110.935,110.939,110.931,110.935,0
2017/05/31,11:09:00,110.935,110.938,110.925,110.935,0
2017/05/31,11:10:00,110.935,110.937,110.935,110.937,0
2017/05/31,11:11:00,110.938,110.946,110.935,110.945,0
2017/05/31,11:12:00,110.946,110.954,110.945,110.953,0
2017/05/31,11:13:00,110.953,110.963,110.953,110.962,0
2017/05/31,11:14:00,110.961,110.961,110.950,110.953,0
2017/05/31,11:15:00,110.953,110.963,110.950,110.950,0
2017/05/31,11:16:00,110.950,110.962,110.950,110.954,0
2017/05/31,11:17:00,110.955,110.962,110.955,110.956,0
2017/05/31,11:18:00,110.956,110.961,110.951,110.951,0
2017/05/31,11:19:00,110.951,110.962,110.951,110.955,0
2017/05/31,11:20:00,110.955,110.956,110.951,110.951,0
2017/05/31,11:21:00,110.951,110.982,110.951,110.968,0
2017/05/31,11:22:00,110.968,110.974,110.968,110.973,0
2017/05/31,11:23:00,110.974,110.974,110.973,110.974,0
2017/05/31,11:24:00,110.973,110.980,110.970,110.980,0
2017/05/31,11:25:00,110.980,110.982,110.971,110.981,0
2017/05/31,11:26:00,110.981,110.982,110.981,110.981,0
2017/05/31,11:27:00,110.981,110.981,110.965,110.973,0
2017/05/31,11:28:00,110.973,110.981,110.973,110.980,0
2017/05/31,11:29:00,110.980,110.986,110.980,110.986,0
2017/05/31,11:30:00,110.985,111.082,110.980,111.066,0
2017/05/31,11:31:00,111.065,111.140,111.061,111.112,0
2017/05/31,11:32:00,111.112,111.117,111.091,111.111,0
2017/05/31,11:33:00,111.112,111.142,111.106,111.124,0
2017/05/31,11:34:00,111.123,111.126,111.110,111.126,0
2017/05/31,11:35:00,111.126,111.126,111.115,111.118,0
2017/05/31,11:36:00,111.118,111.141,111.117,111.130,0
2017/05/31,11:37:00,111.129,111.167,111.129,111.160,0
2017/05/31,11:38:00,111.160,111.165,111.145,111.158,0
2017/05/31,11:39:00,111.157,111.157,111.142,111.154,0
2017/05/31,11:40:00,111.153,111.162,111.132,111.137,0
2017/05/31,11:41:00,111.137,111.137,111.119,111.119,0
2017/05/31,11:42:00,111.118,111.149,111.114,111.122,0
2017/05/31,11:43:00,111.122,111.132,111.122,111.129,0
2017/05/31,11:44:00,111.129,111.131,111.124,111.127,0
2017/05/31,11:45:00,111.127,111.127,111.118,111.124,0
2017/05/31,11:46:00,111.124,111.124,111.111,111.116,0
2017/05/31,11:47:00,111.116,111.116,111.106,111.114,0
2017/05/31,11:48:00,111.114,111.130,111.111,111.127,0
2017/05/31,11:49:00,111.126,111.131,111.117,111.131,0
2017/05/31,11:50:00,111.131,111.136,111.120,111.121,0
2017/05/31,11:51:00,111.120,111.120,111.108,111.108,0
2017/05/31,11:52:00,111.108,111.112,111.100,111.101,0
2017/05/31,11:53:00,111.101,111.105,111.087,111.088,0
2017/05/31,11:54:00,111.087,111.095,111.087,111.091,0
2017/05/31,11:55:00,111.091,111.096,111.078,111.096,0
2017/05/31,11:56:00,111.096,111.113,111.091,111.103,0
2017/05/31,11:57:00,111.102,111.116,111.097,111.107,0
2017/05/31,11:58:00,111.106,111.107,111.102,111.103,0
2017/05/31,11:59:00,111.103,111.134,111.103,111.130,0
2017/05/31,12:00:00,111.128,111.128,111.109,111.115,0
2017/05/31,12:01:00,111.114,111.228,111.108,111.217,0
2017/05/31,12:02:00,111.216,111.216,111.184,111.190,0
2017/05/31,12:03:00,111.190,111.202,111.168,111.168,0
2017/05/31,12:04:00,111.167,111.176,111.167,111.172,0
2017/05/31,12:05:00,111.172,111.172,111.164,111.164,0
2017/05/31,12:06:00,111.164,111.168,111.144,111.160,0
2017/05/31,12:07:00,111.160,111.160,111.133,111.142,0
2017/05/31,12:08:00,111.142,111.151,111.141,111.146,0
2017/05/31,12:09:00,111.146,111.146,111.142,111.145,0
2017/05/31,12:10:00,111.145,111.145,111.140,111.145,0
2017/05/31,12:11:00,111.145,111.146,111.140,111.140,0
2017/05/31,12:12:00,111.138,111.138,111.123,111.133,0
2017/05/31,12:13:00,111.132,111.147,111.129,111.141,0
2017/05/31,12:14:00,111.139,111.140,111.133,111.133,0
2017/05/31,12:15:00,111.134,111.139,111.133,111.139,0
2017/05/31,12:16:00,111.139,111.139,111.122,111.124,0
2017/05/31,12:17:00,111.124,111.124,111.114,111.116,0
2017/05/31,12:18:00,111.116,111.135,111.113,111.130,0
2017/05/31,12:19:00,111.130,111.130,111.119,111.122,0
2017/05/31,12:20:00,111.123,111.125,111.118,111.118,0
2017/05/31,12:21:00,111.117,111.117,111.108,111.109,0
2017/05/31,12:22:00,111.110,111.118,111.109,111.116,0
2017/05/31,12:23:00,111.115,111.116,111.110,111.115,0
2017/05/31,12:24:00,111.113,111.119,111.108,111.113,0
2017/05/31,12:25:00,111.112,111.115,111.109,111.110,0
2017/05/31,12:26:00,111.109,111.110,111.108,111.109,0
2017/05/31,12:27:00,111.109,111.109,111.104,111.108,0
2017/05/31,12:28:00,111.108,111.108,111.098,111.102,0
2017/05/31,12:29:00,111.102,111.115,111.102,111.110,0
2017/05/31,12:30:00,111.111,111.116,111.111,111.116,0
2017/05/31,12:31:00,111.117,111.118,111.101,111.101,0
2017/05/31,12:32:00,111.102,111.108,111.098,111.101,0
2017/05/31,12:33:00,111.101,111.109,111.101,111.108,0
2017/05/31,12:34:00,111.108,111.115,111.098,111.103,0
2017/05/31,12:35:00,111.103,111.120,111.103,111.115,0
2017/05/31,12:36:00,111.114,111.115,111.098,111.099,0
2017/05/31,12:37:00,111.098,111.103,111.098,111.103,0
2017/05/31,12:38:00,111.102,111.102,111.089,111.101,0
2017/05/31,12:39:00,111.100,111.100,111.090,111.096,0
2017/05/31,12:40:00,111.095,111.095,111.083,111.084,0
2017/05/31,12:41:00,111.084,111.096,111.078,111.084,0
2017/05/31,12:42:00,111.084,111.085,111.078,111.082,0
2017/05/31,12:43:00,111.082,111.095,111.078,111.089,0
2017/05/31,12:44:00,111.089,111.091,111.080,111.090,0
2017/05/31,12:45:00,111.090,111.095,111.087,111.094,0
2017/05/31,12:46:00,111.095,111.095,111.090,111.090,0
2017/05/31,12:47:00,111.091,111.096,111.089,111.096,0
2017/05/31,12:48:00,111.096,111.100,111.093,111.094,0
2017/05/31,12:49:00,111.095,111.095,111.088,111.089,0
2017/05/31,12:50:00,111.090,111.090,111.085,111.088,0
2017/05/31,12:51:00,111.088,111.092,111.086,111.091,0
2017/05/31,12:52:00,111.091,111.096,111.089,111.089,0
2017/05/31,12:53:00,111.089,111.090,111.087,111.090,0
2017/05/31,12:54:00,111.090,111.094,111.088,111.089,0
2017/05/31,12:55:00,111.089,111.089,111.084,111.085,0
2017/05/31,12:56:00,111.085,111.089,111.085,111.089,0
2017/05/31,12:57:00,111.088,111.089,111.078,111.081,0
2017/05/31,12:58:00,111.081,111.085,111.079,111.085,0
2017/05/31,12:59:00,111.085,111.089,111.085,111.086,0
2017/05/31,13:00:00,111.087,111.089,111.087,111.087,0
2017/05/31,13:01:00,111.087,111.090,111.080,111.089,0
2017/05/31,13:02:00,111.089,111.092,111.082,111.083,0
2017/05/31,13:03:00,111.082,111.086,111.079,111.084,0
2017/05/31,13:04:00,111.083,111.086,111.039,111.047,0
2017/05/31,13:05:00,111.047,111.060,111.046,111.046,0
2017/05/31,13:06:00,111.046,111.060,111.037,111.054,0
2017/05/31,13:07:00,111.053,111.053,111.046,111.053,0
2017/05/31,13:08:00,111.052,111.065,111.049,111.049,0
2017/05/31,13:09:00,111.048,111.053,111.048,111.048,0
2017/05/31,13:10:00,111.048,111.048,111.047,111.047,0
2017/05/31,13:11:00,111.047,111.056,111.043,111.045,0
2017/05/31,13:12:00,111.046,111.051,111.034,111.051,0
2017/05/31,13:13:00,111.052,111.053,111.035,111.035,0
2017/05/31,13:14:00,111.035,111.035,111.029,111.030,0
2017/05/31,13:15:00,111.029,111.036,111.026,111.035,0
2017/05/31,13:16:00,111.036,111.054,111.036,111.053,0
2017/05/31,13:17:00,111.053,111.061,111.052,111.054,0
2017/05/31,13:18:00,111.053,111.056,111.049,111.056,0
2017/05/31,13:19:00,111.055,111.063,111.052,111.061,0
2017/05/31,13:20:00,111.061,111.061,111.055,111.056,0
2017/05/31,13:21:00,111.056,111.056,111.052,111.053,0
2017/05/31,13:22:00,111.054,111.055,111.051,111.052,0
2017/05/31,13:23:00,111.053,111.061,111.051,111.055,0
2017/05/31,13:24:00,111.055,111.055,111.054,111.054,0
2017/05/31,13:25:00,111.054,111.054,111.041,111.042,0
2017/05/31,13:26:00,111.041,111.043,111.038,111.042,0
2017/05/31,13:27:00,111.042,111.042,111.037,111.041,0
2017/05/31,13:28:00,111.040,111.040,111.036,111.036,0
2017/05/31,13:29:00,111.036,111.037,111.029,111.036,0
2017/05/31,13:30:00,111.036,111.048,111.033,111.041,0
2017/05/31,13:31:00,111.041,111.041,111.035,111.040,0
2017/05/31,13:32:00,111.041,111.059,111.041,111.059,0
2017/05/31,13:33:00,111.056,111.056,111.047,111.048,0
2017/05/31,13:34:00,111.047,111.048,111.044,111.048,0
2017/05/31,13:35:00,111.048,111.049,111.045,111.048,0
2017/05/31,13:36:00,111.049,111.049,111.049,111.049,0
2017/05/31,13:37:00,111.049,111.055,111.048,111.055,0
2017/05/31,13:38:00,111.053,111.053,111.048,111.049,0
2017/05/31,13:39:00,111.049,111.055,111.049,111.055,0
2017/05/31,13:40:00,111.056,111.056,111.045,111.045,0
2017/05/31,13:41:00,111.044,111.046,111.041,111.041,0
2017/05/31,13:42:00,111.040,111.040,111.021,111.021,0
2017/05/31,13:43:00,111.021,111.021,111.012,111.012,0
2017/05/31,13:44:00,111.013,111.013,110.978,110.994,0
2017/05/31,13:45:00,110.994,111.001,110.992,110.993,0
2017/05/31,13:46:00,110.993,111.001,110.976,110.981,0
2017/05/31,13:47:00,110.981,110.993,110.979,110.993,0
2017/05/31,13:48:00,110.994,110.995,110.980,110.980,0
2017/05/31,13:49:00,110.980,110.995,110.980,110.994,0
2017/05/31,13:50:00,110.996,110.998,110.987,110.987,0
2017/05/31,13:51:00,110.988,111.002,110.988,110.996,0
2017/05/31,13:52:00,110.995,110.996,110.978,110.984,0
2017/05/31,13:53:00,110.983,110.989,110.979,110.987,0
2017/05/31,13:54:00,110.988,110.994,110.982,110.992,0
2017/05/31,13:55:00,110.992,111.005,110.987,111.005,0
2017/05/31,13:56:00,111.006,111.006,110.995,111.001,0
2017/05/31,13:57:00,111.001,111.006,110.999,111.002,0
2017/05/31,13:58:00,111.002,111.019,111.002,111.014,0
2017/05/31,13:59:00,111.013,111.019,111.004,111.019,0
2017/05/31,14:00:00,111.019,111.025,111.007,111.019,0
2017/05/31,14:01:00,111.019,111.019,111.002,111.004,0
2017/05/31,14:02:00,111.004,111.010,111.001,111.010,0
2017/05/31,14:03:00,111.010,111.014,111.003,111.007,0
2017/05/31,14:04:00,111.007,111.008,111.001,111.001,0
2017/05/31,14:05:00,111.001,111.002,110.989,110.995,0
2017/05/31,14:06:00,110.995,110.997,110.993,110.994,0
2017/05/31,14:07:00,110.992,110.993,110.986,110.989,0
2017/05/31,14:08:00,110.989,110.991,110.988,110.990,0
2017/05/31,14:09:00,110.990,110.990,110.982,110.983,0
2017/05/31,14:10:00,110.983,110.983,110.964,110.977,0
2017/05/31,14:11:00,110.977,110.977,110.949,110.962,0
2017/05/31,14:12:00,110.961,110.967,110.952,110.960,0
2017/05/31,14:13:00,110.961,110.962,110.956,110.962,0
2017/05/31,14:14:00,110.961,110.978,110.956,110.974,0
2017/05/31,14:15:00,110.973,110.981,110.971,110.977,0
2017/05/31,14:16:00,110.978,110.991,110.976,110.987,0
2017/05/31,14:17:00,110.986,110.987,110.982,110.985,0
2017/05/31,14:18:00,110.985,110.986,110.973,110.974,0
2017/05/31,14:19:00,110.975,110.975,110.964,110.974,0
2017/05/31,14:20:00,110.973,110.982,110.972,110.981,0
2017/05/31,14:21:00,110.981,110.981,110.964,110.974,0
2017/05/31,14:22:00,110.974,110.977,110.968,110.976,0
2017/05/31,14:23:00,110.977,110.981,110.976,110.977,0
2017/05/31,14:24:00,110.978,110.983,110.977,110.980,0
2017/05/31,14:25:00,110.980,110.982,110.975,110.981,0
2017/05/31,14:26:00,110.981,110.981,110.962,110.964,0
2017/05/31,14:27:00,110.963,110.964,110.950,110.951,0
2017/05/31,14:28:00,110.951,110.951,110.946,110.946,0
2017/05/31,14:29:00,110.947,110.958,110.947,110.956,0
2017/05/31,14:30:00,110.956,110.956,110.942,110.946,0
2017/05/31,14:31:00,110.945,110.946,110.936,110.940,0
2017/05/31,14:32:00,110.939,110.941,110.934,110.940,0
2017/05/31,14:33:00,110.940,110.943,110.926,110.943,0
2017/05/31,14:34:00,110.945,110.965,110.945,110.960,0
2017/05/31,14:35:00,110.960,110.966,110.960,110.960,0
2017/05/31,14:36:00,110.959,110.960,110.956,110.960,0
2017/05/31,14:37:00,110.960,110.970,110.959,110.968,0
2017/05/31,14:38:00,110.969,110.976,110.963,110.970,0
2017/05/31,14:39:00,110.969,110.973,110.963,110.966,0
2017/05/31,14:40:00,110.965,110.972,110.960,110.972,0
2017/05/31,14:41:00,110.972,110.972,110.895,110.901,0
2017/05/31,14:42:00,110.903,110.920,110.902,110.914,0
2017/05/31,14:43:00,110.913,110.927,110.910,110.925,0
2017/05/31,14:44:00,110.927,110.927,110.918,110.925,0
2017/05/31,14:45:00,110.924,110.924,110.912,110.915,0
2017/05/31,14:46:00,110.915,110.928,110.915,110.916,0
2017/05/31,14:47:00,110.917,110.928,110.908,110.928,0
2017/05/31,14:48:00,110.928,110.928,110.914,110.918,0
2017/05/31,14:49:00,110.918,110.934,110.918,110.926,0
2017/05/31,14:50:00,110.926,110.942,110.926,110.931,0
2017/05/31,14:51:00,110.931,110.944,110.930,110.942,0
2017/05/31,14:52:00,110.942,110.944,110.939,110.940,0
2017/05/31,14:53:00,110.939,110.939,110.920,110.927,0
2017/05/31,14:54:00,110.926,110.926,110.913,110.914,0
2017/05/31,14:55:00,110.913,110.919,110.907,110.916,0
2017/05/31,14:56:00,110.917,110.921,110.896,110.908,0
2017/05/31,14:57:00,110.908,110.917,110.902,110.917,0
2017/05/31,14:58:00,110.917,110.919,110.900,110.917,0
2017/05/31,14:59:00,110.916,110.931,110.916,110.928,0
2017/05/31,15:00:00,110.929,110.929,110.896,110.896,0
2017/05/31,15:01:00,110.895,110.975,110.879,110.968,0
2017/05/31,15:02:00,110.968,110.977,110.963,110.976,0
2017/05/31,15:03:00,110.974,110.982,110.968,110.972,0
2017/05/31,15:04:00,110.973,111.027,110.973,111.019,0
2017/05/31,15:05:00,111.018,111.031,111.008,111.019,0
2017/05/31,15:06:00,111.019,111.026,111.005,111.012,0
2017/05/31,15:07:00,111.013,111.026,111.007,111.010,0
2017/05/31,15:08:00,111.009,111.009,110.997,110.998,0
2017/05/31,15:09:00,110.997,111.000,110.971,110.972,0
2017/05/31,15:10:00,110.972,110.979,110.969,110.976,0
2017/05/31,15:11:00,110.976,110.986,110.969,110.976,0
2017/05/31,15:12:00,110.974,110.988,110.962,110.975,0
2017/05/31,15:13:00,110.975,110.984,110.962,110.965,0
2017/05/31,15:14:00,110.965,110.976,110.962,110.976,0
2017/05/31,15:15:00,110.975,110.975,110.959,110.964,0
2017/05/31,15:16:00,110.964,110.979,110.963,110.974,0
2017/05/31,15:17:00,110.976,110.988,110.973,110.981,0
2017/05/31,15:18:00,110.980,111.005,110.976,110.995,0
2017/05/31,15:19:00,110.994,111.000,110.982,110.995,0
2017/05/31,15:20:00,110.995,111.000,110.987,110.997,0
2017/05/31,15:21:00,110.997,111.001,110.982,110.989,0
2017/05/31,15:22:00,110.989,110.989,110.962,110.962,0
2017/05/31,15:23:00,110.961,110.961,110.942,110.947,0
2017/05/31,15:24:00,110.948,110.962,110.948,110.962,0
2017/05/31,15:25:00,110.963,110.965,110.957,110.962,0
2017/05/31,15:26:00,110.961,110.966,110.960,110.964,0
2017/05/31,15:27:00,110.965,110.967,110.949,110.949,0
2017/05/31,15:28:00,110.950,110.956,110.948,110.951,0
2017/05/31,15:29:00,110.950,110.970,110.945,110.967,0
2017/05/31,15:30:00,110.966,110.977,110.962,110.976,0
2017/05/31,15:31:00,110.972,110.977,110.956,110.975,0
2017/05/31,15:32:00,110.974,110.974,110.961,110.962,0
2017/05/31,15:33:00,110.963,110.963,110.932,110.934,0
2017/05/31,15:34:00,110.935,110.937,110.912,110.921,0
2017/05/31,15:35:00,110.921,110.943,110.917,110.942,0
2017/05/31,15:36:00,110.942,110.957,110.942,110.947,0
2017/05/31,15:37:00,110.948,110.954,110.943,110.949,0
2017/05/31,15:38:00,110.949,110.949,110.942,110.943,0
2017/05/31,15:39:00,110.942,110.956,110.942,110.954,0
2017/05/31,15:40:00,110.955,110.967,110.955,110.957,0
2017/05/31,15:41:00,110.957,110.964,110.950,110.950,0
2017/05/31,15:42:00,110.951,110.956,110.949,110.954,0
2017/05/31,15:43:00,110.954,110.956,110.936,110.936,0
2017/05/31,15:44:00,110.936,110.947,110.936,110.946,0
2017/05/31,15:45:00,110.947,110.955,110.946,110.949,0
2017/05/31,15:46:00,110.948,110.951,110.911,110.926,0
2017/05/31,15:47:00,110.926,110.946,110.926,110.945,0
2017/05/31,15:48:00,110.944,110.957,110.944,110.955,0
2017/05/31,15:49:00,110.954,110.957,110.950,110.956,0
2017/05/31,15:50:00,110.956,110.961,110.956,110.958,0
2017/05/31,15:51:00,110.958,110.975,110.955,110.975,0
2017/05/31,15:52:00,110.975,110.975,110.966,110.968,0
2017/05/31,15:53:00,110.968,110.977,110.968,110.972,0
2017/05/31,15:54:00,110.972,110.974,110.958,110.968,0
2017/05/31,15:55:00,110.969,110.988,110.968,110.975,0
2017/05/31,15:56:00,110.974,110.975,110.967,110.970,0
2017/05/31,15:57:00,110.969,110.985,110.968,110.981,0
2017/05/31,15:58:00,110.981,110.995,110.979,110.993,0
2017/05/31,15:59:00,110.993,111.026,110.993,111.014,0
2017/05/31,16:00:00,111.013,111.014,111.001,111.007,0
2017/05/31,16:01:00,111.006,111.007,110.960,110.988,0
2017/05/31,16:02:00,110.987,111.012,110.980,111.004,0
2017/05/31,16:03:00,111.005,111.007,110.989,110.990,0
2017/05/31,16:04:00,110.989,111.025,110.989,111.019,0
2017/05/31,16:05:00,111.018,111.020,110.987,110.994,0
2017/05/31,16:06:00,110.996,110.996,110.951,110.957,0
2017/05/31,16:07:00,110.957,110.975,110.946,110.962,0
2017/05/31,16:08:00,110.961,110.961,110.929,110.955,0
2017/05/31,16:09:00,110.955,110.963,110.913,110.914,0
2017/05/31,16:10:00,110.915,110.943,110.915,110.943,0
2017/05/31,16:11:00,110.943,110.951,110.937,110.944,0
2017/05/31,16:12:00,110.945,110.951,110.933,110.945,0
2017/05/31,16:13:00,110.944,110.976,110.944,110.958,0
2017/05/31,16:14:00,110.956,110.964,110.931,110.964,0
2017/05/31,16:15:00,110.963,110.965,110.955,110.963,0
2017/05/31,16:16:00,110.962,110.970,110.952,110.969,0
2017/05/31,16:17:00,110.969,110.984,110.969,110.975,0
2017/05/31,16:18:00,110.975,110.976,110.961,110.963,0
2017/05/31,16:19:00,110.963,110.970,110.957,110.963,0
2017/05/31,16:20:00,110.963,110.963,110.938,110.939,0
2017/05/31,16:21:00,110.940,110.943,110.919,110.919,0
2017/05/31,16:22:00,110.919,110.931,110.905,110.915,0
2017/05/31,16:23:00,110.914,110.918,110.870,110.872,0
2017/05/31,16:24:00,110.873,110.887,110.864,110.866,0
2017/05/31,16:25:00,110.865,110.869,110.846,110.856,0
2017/05/31,16:26:00,110.856,110.867,110.837,110.847,0
2017/05/31,16:27:00,110.847,110.865,110.847,110.859,0
2017/05/31,16:28:00,110.857,110.871,110.857,110.865,0
2017/05/31,16:29:00,110.864,110.881,110.863,110.880,0
2017/05/31,16:30:00,110.879,110.886,110.875,110.886,0
2017/05/31,16:31:00,110.884,110.888,110.876,110.884,0
2017/05/31,16:32:00,110.884,110.890,110.879,110.885,0
2017/05/31,16:33:00,110.885,110.897,110.884,110.890,0
2017/05/31,16:34:00,110.891,110.896,110.883,110.895,0
2017/05/31,16:35:00,110.894,110.899,110.884,110.884,0
2017/05/31,16:36:00,110.883,110.883,110.849,110.857,0
2017/05/31,16:37:00,110.857,110.857,110.837,110.841,0
2017/05/31,16:38:00,110.840,110.842,110.826,110.832,0
2017/05/31,16:39:00,110.833,110.854,110.830,110.854,0
2017/05/31,16:40:00,110.853,110.875,110.849,110.872,0
2017/05/31,16:41:00,110.872,110.903,110.867,110.901,0
2017/05/31,16:42:00,110.902,110.924,110.891,110.914,0
2017/05/31,16:43:00,110.914,110.915,110.900,110.910,0
2017/05/31,16:44:00,110.910,110.938,110.908,110.935,0
2017/05/31,16:45:00,110.935,110.942,110.928,110.931,0
2017/05/31,16:46:00,110.931,110.932,110.903,110.914,0
2017/05/31,16:47:00,110.914,110.914,110.896,110.903,0
2017/05/31,16:48:00,110.903,110.918,110.896,110.913,0
2017/05/31,16:49:00,110.913,110.930,110.913,110.924,0
2017/05/31,16:50:00,110.924,110.934,110.924,110.928,0
2017/05/31,16:51:00,110.929,110.942,110.929,110.939,0
2017/05/31,16:52:00,110.938,110.939,110.902,110.902,0
2017/05/31,16:53:00,110.903,110.916,110.900,110.900,0
2017/05/31,16:54:00,110.899,110.919,110.884,110.902,0
2017/05/31,16:55:00,110.901,110.902,110.883,110.884,0
2017/05/31,16:56:00,110.884,110.906,110.880,110.906,0
2017/05/31,16:57:00,110.905,110.921,110.900,110.921,0
2017/05/31,16:58:00,110.921,110.941,110.909,110.938,0
2017/05/31,16:59:00,110.937,110.944,110.927,110.942,0
2017/05/31,17:00:00,110.941,110.956,110.933,110.950,0
2017/05/31,17:01:00,110.949,110.965,110.947,110.963,0
2017/05/31,17:02:00,110.964,110.964,110.930,110.940,0
2017/05/31,17:03:00,110.939,110.950,110.927,110.945,0
2017/05/31,17:04:00,110.945,110.952,110.943,110.950,0
2017/05/31,17:05:00,110.949,110.953,110.931,110.934,0
2017/05/31,17:06:00,110.933,110.946,110.933,110.945,0
2017/05/31,17:07:00,110.944,110.968,110.944,110.966,0
2017/05/31,17:08:00,110.966,110.978,110.955,110.973,0
2017/05/31,17:09:00,110.973,110.975,110.960,110.971,0
2017/05/31,17:10:00,110.970,110.981,110.966,110.974,0
2017/05/31,17:11:00,110.975,110.989,110.975,110.986,0
2017/05/31,17:12:00,110.985,110.996,110.973,110.988,0
2017/05/31,17:13:00,110.988,110.994,110.979,110.983,0
2017/05/31,17:14:00,110.983,110.984,110.965,110.966,0
2017/05/31,17:15:00,110.965,110.966,110.959,110.966,0
2017/05/31,17:16:00,110.966,110.967,110.957,110.962,0
2017/05/31,17:17:00,110.962,110.966,110.939,110.939,0
2017/05/31,17:18:00,110.940,110.947,110.937,110.940,0
2017/05/31,17:19:00,110.940,110.940,110.928,110.931,0
2017/05/31,17:20:00,110.930,110.937,110.928,110.931,0
2017/05/31,17:21:00,110.932,110.935,110.925,110.931,0
2017/05/31,17:22:00,110.932,110.932,110.914,110.929,0
2017/05/31,17:23:00,110.928,110.934,110.918,110.921,0
2017/05/31,17:24:00,110.921,110.933,110.896,110.903,0
2017/05/31,17:25:00,110.902,110.902,110.871,110.879,0
2017/05/31,17:26:00,110.879,110.889,110.873,110.888,0
2017/05/31,17:27:00,110.887,110.893,110.884,110.889,0
2017/05/31,17:28:00,110.890,110.890,110.849,110.856,0
2017/05/31,17:29:00,110.857,110.862,110.848,110.850,0
2017/05/31,17:30:00,110.849,110.860,110.831,110.856,0
2017/05/31,17:31:00,110.856,110.856,110.831,110.846,0
2017/05/31,17:32:00,110.844,110.847,110.823,110.838,0
2017/05/31,17:33:00,110.838,110.852,110.832,110.849,0
2017/05/31,17:34:00,110.849,110.853,110.817,110.831,0
2017/05/31,17:35:00,110.831,110.843,110.830,110.835,0
2017/05/31,17:36:00,110.835,110.844,110.834,110.836,0
2017/05/31,17:37:00,110.836,110.841,110.819,110.826,0
2017/05/31,17:38:00,110.826,110.835,110.808,110.814,0
2017/05/31,17:39:00,110.814,110.817,110.785,110.795,0
2017/05/31,17:40:00,110.794,110.815,110.784,110.811,0
2017/05/31,17:41:00,110.805,110.811,110.779,110.797,0
2017/05/31,17:42:00,110.796,110.809,110.789,110.803,0
2017/05/31,17:43:00,110.803,110.827,110.803,110.827,0
2017/05/31,17:44:00,110.825,110.830,110.815,110.820,0
2017/05/31,17:45:00,110.821,110.827,110.814,110.826,0
2017/05/31,17:46:00,110.826,110.833,110.823,110.824,0
2017/05/31,17:47:00,110.825,110.828,110.818,110.826,0
2017/05/31,17:48:00,110.826,110.836,110.823,110.832,0
2017/05/31,17:49:00,110.832,110.832,110.817,110.826,0
2017/05/31,17:50:00,110.826,110.838,110.824,110.838,0
2017/05/31,17:51:00,110.838,110.841,110.831,110.838,0
2017/05/31,17:52:00,110.838,110.843,110.829,110.839,0
2017/05/31,17:53:00,110.838,110.843,110.830,110.837,0
2017/05/31,17:54:00,110.837,110.844,110.831,110.837,0
2017/05/31,17:55:00,110.837,110.855,110.837,110.855,0
2017/05/31,17:56:00,110.854,110.858,110.849,110.855,0
2017/05/31,17:57:00,110.854,110.854,110.844,110.844,0
2017/05/31,17:58:00,110.844,110.845,110.824,110.836,0
2017/05/31,17:59:00,110.837,110.852,110.837,110.846,0
2017/05/31,18:00:00,110.846,110.851,110.827,110.836,0
2017/05/31,18:01:00,110.835,110.837,110.812,110.812,0
2017/05/31,18:02:00,110.812,110.822,110.796,110.811,0
2017/05/31,18:03:00,110.812,110.822,110.812,110.815,0
2017/05/31,18:04:00,110.814,110.839,110.814,110.834,0
2017/05/31,18:05:00,110.834,110.854,110.824,110.824,0
2017/05/31,18:06:00,110.825,110.837,110.816,110.837,0
2017/05/31,18:07:00,110.837,110.855,110.837,110.855,0
2017/05/31,18:08:00,110.855,110.855,110.847,110.854,0
2017/05/31,18:09:00,110.855,110.874,110.854,110.867,0
2017/05/31,18:10:00,110.867,110.867,110.831,110.832,0
2017/05/31,18:11:00,110.833,110.839,110.818,110.821,0
2017/05/31,18:12:00,110.820,110.823,110.805,110.805,0
2017/05/31,18:13:00,110.804,110.805,110.799,110.800,0
2017/05/31,18:14:00,110.801,110.811,110.800,110.805,0
2017/05/31,18:15:00,110.807,110.830,110.807,110.818,0
2017/05/31,18:16:00,110.817,110.829,110.812,110.824,0
2017/05/31,18:17:00,110.824,110.835,110.819,110.826,0
2017/05/31,18:18:00,110.827,110.829,110.812,110.827,0
2017/05/31,18:19:00,110.826,110.847,110.820,110.844,0
2017/05/31,18:20:00,110.844,110.866,110.841,110.844,0
2017/05/31,18:21:00,110.845,110.846,110.835,110.839,0
2017/05/31,18:22:00,110.839,110.842,110.826,110.826,0
2017/05/31,18:23:00,110.824,110.834,110.814,110.820,0
2017/05/31,18:24:00,110.820,110.825,110.815,110.824,0
2017/05/31,18:25:00,110.823,110.847,110.822,110.834,0
2017/05/31,18:26:00,110.833,110.839,110.824,110.832,0
2017/05/31,18:27:00,110.832,110.841,110.829,110.837,0
2017/05/31,18:28:00,110.838,110.838,110.820,110.826,0
2017/05/31,18:29:00,110.826,110.839,110.820,110.838,0
2017/05/31,18:30:00,110.838,110.855,110.822,110.853,0
2017/05/31,18:31:00,110.853,110.853,110.822,110.826,0
2017/05/31,18:32:00,110.826,110.849,110.824,110.845,0
2017/05/31,18:33:00,110.845,110.845,110.833,110.841,0
2017/05/31,18:34:00,110.840,110.841,110.834,110.839,0
2017/05/31,18:35:00,110.840,110.842,110.833,110.840,0
2017/05/31,18:36:00,110.840,110.849,110.835,110.835,0
2017/05/31,18:37:00,110.834,110.839,110.833,110.835,0
2017/05/31,18:38:00,110.835,110.842,110.832,110.834,0
2017/05/31,18:39:00,110.835,110.838,110.832,110.836,0
2017/05/31,18:40:00,110.837,110.842,110.815,110.830,0
2017/05/31,18:41:00,110.830,110.840,110.828,110.835,0
2017/05/31,18:42:00,110.834,110.836,110.823,110.824,0
2017/05/31,18:43:00,110.823,110.823,110.814,110.816,0
2017/05/31,18:44:00,110.816,110.818,110.808,110.809,0
2017/05/31,18:45:00,110.810,110.832,110.810,110.832,0
2017/05/31,18:46:00,110.832,110.840,110.827,110.833,0
2017/05/31,18:47:00,110.833,110.837,110.829,110.837,0
2017/05/31,18:48:00,110.836,110.848,110.822,110.822,0
2017/05/31,18:49:00,110.821,110.839,110.821,110.829,0
2017/05/31,18:50:00,110.829,110.829,110.801,110.804,0
2017/05/31,18:51:00,110.804,110.809,110.769,110.780,0
2017/05/31,18:52:00,110.779,110.784,110.757,110.758,0
2017/05/31,18:53:00,110.759,110.768,110.758,110.768,0
2017/05/31,18:54:00,110.768,110.800,110.768,110.789,0
2017/05/31,18:55:00,110.788,110.807,110.784,110.804,0
2017/05/31,18:56:00,110.804,110.804,110.794,110.803,0
2017/05/31,18:57:00,110.802,110.803,110.785,110.786,0
2017/05/31,18:58:00,110.786,110.794,110.777,110.790,0
2017/05/31,18:59:00,110.790,110.800,110.787,110.799,0
2017/05/31,19:00:00,110.800,110.804,110.788,110.791,0
2017/05/31,19:01:00,110.790,110.790,110.778,110.779,0
2017/05/31,19:02:00,110.779,110.780,110.753,110.766,0
2017/05/31,19:03:00,110.766,110.770,110.765,110.770,0
2017/05/31,19:04:00,110.769,110.771,110.752,110.752,0
2017/05/31,19:05:00,110.752,110.769,110.736,110.769,0
2017/05/31,19:06:00,110.769,110.769,110.760,110.760,0
2017/05/31,19:07:00,110.760,110.767,110.760,110.763,0
2017/05/31,19:08:00,110.763,110.773,110.760,110.773,0
2017/05/31,19:09:00,110.774,110.774,110.759,110.767,0
2017/05/31,19:10:00,110.767,110.768,110.740,110.747,0
2017/05/31,19:11:00,110.748,110.756,110.747,110.756,0
2017/05/31,19:12:00,110.756,110.757,110.749,110.755,0
2017/05/31,19:13:00,110.755,110.755,110.749,110.750,0
2017/05/31,19:14:00,110.750,110.766,110.749,110.764,0
2017/05/31,19:15:00,110.764,110.770,110.760,110.770,0
2017/05/31,19:16:00,110.769,110.769,110.741,110.742,0
2017/05/31,19:17:00,110.742,110.743,110.734,110.736,0
2017/05/31,19:18:00,110.735,110.750,110.735,110.747,0
2017/05/31,19:19:00,110.748,110.762,110.747,110.752,0
2017/05/31,19:20:00,110.751,110.757,110.746,110.751,0
2017/05/31,19:21:00,110.750,110.760,110.746,110.760,0
2017/05/31,19:22:00,110.760,110.763,110.755,110.760,0
2017/05/31,19:23:00,110.761,110.761,110.744,110.744,0
2017/05/31,19:24:00,110.744,110.749,110.741,110.748,0
2017/05/31,19:25:00,110.748,110.754,110.745,110.745,0
2017/05/31,19:26:00,110.745,110.761,110.743,110.756,0
2017/05/31,19:27:00,110.755,110.768,110.751,110.759,0
2017/05/31,19:28:00,110.758,110.784,110.756,110.779,0
2017/05/31,19:29:00,110.779,110.780,110.770,110.772,0
2017/05/31,19:30:00,110.771,110.778,110.755,110.764,0
2017/05/31,19:31:00,110.764,110.770,110.746,110.767,0
2017/05/31,19:32:00,110.768,110.768,110.759,110.768,0
2017/05/31,19:33:00,110.768,110.810,110.766,110.798,0
2017/05/31,19:34:00,110.797,110.803,110.785,110.785,0
2017/05/31,19:35:00,110.785,110.785,110.753,110.761,0
2017/05/31,19:36:00,110.760,110.780,110.760,110.777,0
2017/05/31,19:37:00,110.777,110.786,110.775,110.786,0
2017/05/31,19:38:00,110.786,110.798,110.785,110.785,0
2017/05/31,19:39:00,110.785,110.796,110.770,110.790,0
2017/05/31,19:40:00,110.790,110.803,110.787,110.793,0
2017/05/31,19:41:00,110.794,110.809,110.792,110.809,0
2017/05/31,19:42:00,110.810,110.811,110.799,110.810,0
2017/05/31,19:43:00,110.811,110.812,110.746,110.748,0
2017/05/31,19:44:00,110.747,110.776,110.742,110.772,0
2017/05/31,19:45:00,110.773,110.798,110.773,110.796,0
2017/05/31,19:46:00,110.796,110.800,110.780,110.784,0
2017/05/31,19:47:00,110.783,110.804,110.783,110.799,0
2017/05/31,19:48:00,110.798,110.818,110.797,110.818,0
2017/05/31,19:49:00,110.818,110.835,110.815,110.834,0
2017/05/31,19:50:00,110.833,110.834,110.821,110.830,0
2017/05/31,19:51:00,110.830,110.836,110.822,110.822,0
2017/05/31,19:52:00,110.821,110.821,110.808,110.811,0
2017/05/31,19:53:00,110.812,110.829,110.809,110.813,0
2017/05/31,19:54:00,110.815,110.826,110.812,110.814,0
2017/05/31,19:55:00,110.814,110.822,110.809,110.809,0
2017/05/31,19:56:00,110.809,110.834,110.809,110.820,0
2017/05/31,19:57:00,110.821,110.835,110.821,110.830,0
2017/05/31,19:58:00,110.831,110.841,110.827,110.833,0
2017/05/31,19:59:00,110.833,110.834,110.809,110.809,0
2017/05/31,20:00:00,110.810,110.817,110.801,110.804,0
2017/05/31,20:01:00,110.803,110.815,110.796,110.800,0
2017/05/31,20:02:00,110.800,110.801,110.776,110.781,0
2017/05/31,20:03:00,110.780,110.784,110.769,110.784,0
2017/05/31,20:04:00,110.783,110.783,110.767,110.774,0
2017/05/31,20:05:00,110.775,110.787,110.774,110.780,0
2017/05/31,20:06:00,110.780,110.783,110.762,110.772,0
2017/05/31,20:07:00,110.771,110.774,110.760,110.774,0
2017/05/31,20:08:00,110.774,110.774,110.759,110.766,0
2017/05/31,20:09:00,110.767,110.780,110.767,110.778,0
2017/05/31,20:10:00,110.778,110.790,110.777,110.787,0
2017/05/31,20:11:00,110.787,110.799,110.787,110.799,0
2017/05/31,20:12:00,110.798,110.805,110.791,110.794,0
2017/05/31,20:13:00,110.793,110.798,110.793,110.798,0
2017/05/31,20:14:00,110.797,110.799,110.784,110.790,0
2017/05/31,20:15:00,110.790,110.790,110.780,110.789,0
2017/05/31,20:16:00,110.789,110.789,110.772,110.775,0
2017/05/31,20:17:00,110.776,110.811,110.773,110.805,0
2017/05/31,20:18:00,110.804,110.829,110.797,110.824,0
2017/05/31,20:19:00,110.823,110.837,110.809,110.835,0
2017/05/31,20:20:00,110.837,110.841,110.834,110.839,0
2017/05/31,20:21:00,110.839,110.844,110.829,110.839,0
2017/05/31,20:22:00,110.839,110.846,110.838,110.839,0
2017/05/31,20:23:00,110.839,110.852,110.839,110.851,0
2017/05/31,20:24:00,110.850,110.856,110.848,110.848,0
2017/05/31,20:25:00,110.847,110.853,110.845,110.847,0
2017/05/31,20:26:00,110.848,110.862,110.846,110.846,0
2017/05/31,20:27:00,110.847,110.848,110.839,110.842,0
2017/05/31,20:28:00,110.843,110.845,110.814,110.822,0
2017/05/31,20:29:00,110.823,110.848,110.823,110.846,0
2017/05/31,20:30:00,110.846,110.860,110.840,110.846,0
2017/05/31,20:31:00,110.845,110.850,110.833,110.834,0
2017/05/31,20:32:00,110.833,110.842,110.832,110.839,0
2017/05/31,20:33:00,110.838,110.839,110.832,110.839,0
2017/05/31,20:34:00,110.839,110.841,110.828,110.832,0
2017/05/31,20:35:00,110.832,110.844,110.831,110.840,0
2017/05/31,20:36:00,110.840,110.847,110.832,110.833,0
2017/05/31,20:37:00,110.834,110.840,110.831,110.833,0
2017/05/31,20:38:00,110.836,110.840,110.831,110.834,0
2017/05/31,20:39:00,110.833,110.839,110.813,110.818,0
2017/05/31,20:40:00,110.818,110.831,110.816,110.828,0
2017/05/31,20:41:00,110.829,110.835,110.828,110.835,0
2017/05/31,20:42:00,110.835,110.835,110.816,110.821,0
2017/05/31,20:43:00,110.822,110.822,110.806,110.815,0
2017/05/31,20:44:00,110.816,110.824,110.810,110.814,0
2017/05/31,20:45:00,110.814,110.818,110.810,110.817,0
2017/05/31,20:46:00,110.818,110.821,110.815,110.817,0
2017/05/31,20:47:00,110.817,110.865,110.816,110.865,0
2017/05/31,20:48:00,110.866,110.907,110.865,110.905,0
2017/05/31,20:49:00,110.905,110.926,110.902,110.907,0
2017/05/31,20:50:00,110.907,110.915,110.899,110.904,0
2017/05/31,20:51:00,110.904,110.910,110.899,110.908,0
2017/05/31,20:52:00,110.908,110.908,110.896,110.902,0
2017/05/31,20:53:00,110.901,110.908,110.901,110.907,0
2017/05/31,20:54:00,110.908,110.921,110.897,110.897,0
2017/05/31,20:55:00,110.897,110.903,110.895,110.896,0
2017/05/31,20:56:00,110.897,110.912,110.893,110.906,0
2017/05/31,20:57:00,110.907,110.918,110.906,110.914,0
2017/05/31,20:58:00,110.913,110.913,110.899,110.909,0
2017/05/31,20:59:00,110.909,110.919,110.903,110.919,0
2017/05/31,21:00:00,110.919,110.920,110.905,110.912,0
2017/05/31,21:01:00,110.911,110.914,110.900,110.907,0
2017/05/31,21:02:00,110.904,110.907,110.881,110.893,0
2017/05/31,21:03:00,110.894,110.897,110.888,110.894,0
2017/05/31,21:04:00,110.893,110.895,110.872,110.873,0
2017/05/31,21:05:00,110.871,110.876,110.861,110.868,0
2017/05/31,21:06:00,110.867,110.889,110.863,110.889,0
2017/05/31,21:07:00,110.889,110.893,110.869,110.869,0
2017/05/31,21:08:00,110.868,110.887,110.866,110.882,0
2017/05/31,21:09:00,110.883,110.911,110.882,110.908,0
2017/05/31,21:10:00,110.908,110.913,110.890,110.899,0
2017/05/31,21:11:00,110.899,110.900,110.881,110.893,0
2017/05/31,21:12:00,110.894,110.895,110.883,110.888,0
2017/05/31,21:13:00,110.888,110.895,110.887,110.893,0
2017/05/31,21:14:00,110.893,110.893,110.878,110.878,0
2017/05/31,21:15:00,110.878,110.883,110.864,110.864,0
2017/05/31,21:16:00,110.864,110.871,110.851,110.851,0
2017/05/31,21:17:00,110.851,110.851,110.820,110.826,0
2017/05/31,21:18:00,110.826,110.829,110.815,110.826,0
2017/05/31,21:19:00,110.826,110.835,110.824,110.831,0
2017/05/31,21:20:00,110.832,110.836,110.826,110.827,0
2017/05/31,21:21:00,110.828,110.853,110.810,110.841,0
2017/05/31,21:22:00,110.840,110.865,110.840,110.855,0
2017/05/31,21:23:00,110.855,110.858,110.845,110.851,0
2017/05/31,21:24:00,110.850,110.864,110.845,110.857,0
2017/05/31,21:25:00,110.857,110.873,110.856,110.867,0
2017/05/31,21:26:00,110.866,110.870,110.857,110.857,0
2017/05/31,21:27:00,110.858,110.875,110.853,110.875,0
2017/05/31,21:28:00,110.874,110.877,110.868,110.871,0
2017/05/31,21:29:00,110.871,110.873,110.863,110.873,0
2017/05/31,21:30:00,110.872,110.879,110.867,110.877,0
2017/05/31,21:31:00,110.877,110.879,110.859,110.868,0
2017/05/31,21:32:00,110.868,110.874,110.850,110.862,0
2017/05/31,21:33:00,110.862,110.864,110.849,110.852,0
2017/05/31,21:34:00,110.852,110.853,110.833,110.836,0
2017/05/31,21:35:00,110.837,110.846,110.827,110.846,0
2017/05/31,21:36:00,110.846,110.853,110.834,110.840,0
2017/05/31,21:37:00,110.840,110.847,110.840,110.842,0
2017/05/31,21:38:00,110.840,110.861,110.839,110.860,0
2017/05/31,21:39:00,110.859,110.864,110.852,110.861,0
2017/05/31,21:40:00,110.860,110.864,110.854,110.859,0
2017/05/31,21:41:00,110.858,110.865,110.853,110.853,0
2017/05/31,21:42:00,110.852,110.859,110.852,110.854,0
2017/05/31,21:43:00,110.854,110.858,110.847,110.847,0
2017/05/31,21:44:00,110.846,110.859,110.845,110.856,0
2017/05/31,21:45:00,110.855,110.857,110.839,110.847,0
2017/05/31,21:46:00,110.847,110.847,110.824,110.830,0
2017/05/31,21:47:00,110.830,110.847,110.829,110.844,0
2017/05/31,21:48:00,110.844,110.863,110.836,110.857,0
2017/05/31,21:49:00,110.857,110.863,110.852,110.861,0
2017/05/31,21:50:00,110.862,110.869,110.858,110.860,0
2017/05/31,21:51:00,110.860,110.861,110.845,110.849,0
2017/05/31,21:52:00,110.849,110.854,110.827,110.837,0
2017/05/31,21:53:00,110.836,110.844,110.833,110.837,0
2017/05/31,21:54:00,110.836,110.836,110.824,110.833,0
2017/05/31,21:55:00,110.832,110.835,110.810,110.828,0
2017/05/31,21:56:00,110.827,110.827,110.797,110.801,0
2017/05/31,21:57:00,110.801,110.815,110.801,110.810,0
2017/05/31,21:58:00,110.809,110.852,110.796,110.850,0
2017/05/31,21:59:00,110.850,110.873,110.841,110.863,0
2017/05/31,22:00:00,110.862,110.865,110.849,110.862,0
2017/05/31,22:01:00,110.863,110.869,110.844,110.865,0
2017/05/31,22:02:00,110.865,110.866,110.850,110.855,0
2017/05/31,22:03:00,110.854,110.859,110.833,110.834,0
2017/05/31,22:04:00,110.835,110.857,110.832,110.846,0
2017/05/31,22:05:00,110.846,110.870,110.845,110.858,0
2017/05/31,22:06:00,110.857,110.857,110.845,110.851,0
2017/05/31,22:07:00,110.851,110.856,110.837,110.840,0
2017/05/31,22:08:00,110.840,110.851,110.839,110.842,0
2017/05/31,22:09:00,110.842,110.877,110.833,110.875,0
2017/05/31,22:10:00,110.875,110.887,110.871,110.874,0
2017/05/31,22:11:00,110.875,110.881,110.862,110.872,0
2017/05/31,22:12:00,110.871,110.874,110.845,110.852,0
2017/05/31,22:13:00,110.851,110.858,110.842,110.844,0
2017/05/31,22:14:00,110.845,110.853,110.845,110.847,0
2017/05/31,22:15:00,110.848,110.853,110.845,110.851,0
2017/05/31,22:16:00,110.852,110.866,110.841,110.846,0
2017/05/31,22:17:00,110.846,110.850,110.844,110.847,0
2017/05/31,22:18:00,110.846,110.847,110.841,110.844,0
2017/05/31,22:19:00,110.843,110.846,110.823,110.841,0
2017/05/31,22:20:00,110.842,110.850,110.822,110.825,0
2017/05/31,22:21:00,110.823,110.837,110.818,110.834,0
2017/05/31,22:22:00,110.833,110.836,110.821,110.827,0
2017/05/31,22:23:00,110.827,110.843,110.827,110.840,0
2017/05/31,22:24:00,110.840,110.847,110.834,110.835,0
2017/05/31,22:25:00,110.836,110.836,110.816,110.826,0
2017/05/31,22:26:00,110.826,110.839,110.826,110.839,0
2017/05/31,22:27:00,110.838,110.857,110.838,110.845,0
2017/05/31,22:28:00,110.846,110.849,110.832,110.844,0
2017/05/31,22:29:00,110.844,110.855,110.840,110.852,0
2017/05/31,22:30:00,110.852,110.858,110.836,110.839,0
2017/05/31,22:31:00,110.839,110.851,110.805,110.809,0
2017/05/31,22:32:00,110.809,110.844,110.808,110.840,0
2017/05/31,22:33:00,110.838,110.853,110.832,110.834,0
2017/05/31,22:34:00,110.834,110.851,110.814,110.815,0
2017/05/31,22:35:00,110.817,110.827,110.813,110.816,0
2017/05/31,22:36:00,110.815,110.826,110.809,110.822,0
2017/05/31,22:37:00,110.823,110.835,110.823,110.834,0
2017/05/31,22:38:00,110.834,110.840,110.829,110.833,0
2017/05/31,22:39:00,110.833,110.841,110.810,110.832,0
2017/05/31,22:40:00,110.831,110.848,110.828,110.847,0
2017/05/31,22:41:00,110.846,110.849,110.835,110.845,0
2017/05/31,22:42:00,110.846,110.855,110.844,110.855,0
2017/05/31,22:43:00,110.856,110.856,110.809,110.834,0
2017/05/31,22:44:00,110.835,110.852,110.758,110.780,0
2017/05/31,22:45:00,110.781,110.781,110.743,110.748,0
2017/05/31,22:46:00,110.748,110.769,110.748,110.765,0
2017/05/31,22:47:00,110.766,110.768,110.738,110.745,0
2017/05/31,22:48:00,110.745,110.772,110.745,110.756,0
2017/05/31,22:49:00,110.756,110.763,110.734,110.737,0
2017/05/31,22:50:00,110.737,110.738,110.660,110.683,0
2017/05/31,22:51:00,110.682,110.752,110.682,110.719,0
2017/05/31,22:52:00,110.719,110.732,110.693,110.723,0
2017/05/31,22:53:00,110.723,110.731,110.706,110.709,0
2017/05/31,22:54:00,110.711,110.725,110.687,110.698,0
2017/05/31,22:55:00,110.697,110.716,110.619,110.633,0
2017/05/31,22:56:00,110.632,110.658,110.626,110.633,0
2017/05/31,22:57:00,110.634,110.658,110.627,110.645,0
2017/05/31,22:58:00,110.645,110.656,110.600,110.650,0
2017/05/31,22:59:00,110.652,110.664,110.648,110.663,0
2017/05/31,23:00:00,110.663,110.678,110.657,110.671,0
2017/05/31,23:01:00,110.671,110.674,110.622,110.645,0
2017/05/31,23:02:00,110.644,110.644,110.595,110.620,0
2017/05/31,23:03:00,110.620,110.658,110.599,110.631,0
2017/05/31,23:04:00,110.631,110.653,110.594,110.599,0
2017/05/31,23:05:00,110.593,110.603,110.575,110.576,0
2017/05/31,23:06:00,110.576,110.593,110.553,110.562,0
2017/05/31,23:07:00,110.563,110.576,110.545,110.561,0
2017/05/31,23:08:00,110.560,110.603,110.560,110.575,0
2017/05/31,23:09:00,110.571,110.589,110.550,110.557,0
2017/05/31,23:10:00,110.557,110.575,110.547,110.551,0
2017/05/31,23:11:00,110.553,110.583,110.546,110.566,0
2017/05/31,23:12:00,110.564,110.590,110.552,110.582,0
2017/05/31,23:13:00,110.583,110.610,110.566,110.602,0
2017/05/31,23:14:00,110.601,110.623,110.590,110.613,0
2017/05/31,23:15:00,110.614,110.644,110.600,110.626,0
2017/05/31,23:16:00,110.625,110.643,110.620,110.643,0
2017/05/31,23:17:00,110.643,110.649,110.614,110.648,0
2017/05/31,23:18:00,110.649,110.651,110.609,110.612,0
2017/05/31,23:19:00,110.611,110.636,110.604,110.628,0
2017/05/31,23:20:00,110.631,110.644,110.603,110.613,0
2017/05/31,23:21:00,110.613,110.636,110.584,110.589,0
2017/05/31,23:22:00,110.590,110.605,110.582,110.599,0
2017/05/31,23:23:00,110.600,110.610,110.585,110.593,0
2017/05/31,23:24:00,110.593,110.593,110.547,110.555,0
2017/05/31,23:25:00,110.556,110.565,110.543,110.565,0
2017/05/31,23:26:00,110.565,110.576,110.558,110.562,0
2017/05/31,23:27:00,110.562,110.597,110.561,110.588,0
2017/05/31,23:28:00,110.587,110.620,110.586,110.606,0
2017/05/31,23:29:00,110.607,110.608,110.590,110.601,0
2017/05/31,23:30:00,110.601,110.606,110.575,110.592,0
2017/05/31,23:31:00,110.592,110.599,110.570,110.578,0
2017/05/31,23:32:00,110.579,110.579,110.536,110.560,0
2017/05/31,23:33:00,110.561,110.606,110.556,110.606,0
2017/05/31,23:34:00,110.606,110.643,110.605,110.638,0
2017/05/31,23:35:00,110.637,110.695,110.635,110.690,0
2017/05/31,23:36:00,110.686,110.702,110.673,110.676,0
2017/05/31,23:37:00,110.676,110.688,110.667,110.688,0
2017/05/31,23:38:00,110.689,110.712,110.686,110.711,0
2017/05/31,23:39:00,110.710,110.714,110.693,110.700,0
2017/05/31,23:40:00,110.700,110.704,110.672,110.682,0
2017/05/31,23:41:00,110.682,110.691,110.664,110.668,0
2017/05/31,23:42:00,110.667,110.680,110.652,110.679,0
2017/05/31,23:43:00,110.680,110.699,110.671,110.694,0
2017/05/31,23:44:00,110.694,110.717,110.679,110.715,0
2017/05/31,23:45:00,110.716,110.722,110.681,110.687,0
2017/05/31,23:46:00,110.684,110.690,110.646,110.656,0
2017/05/31,23:47:00,110.657,110.677,110.650,110.660,0
2017/05/31,23:48:00,110.658,110.662,110.640,110.656,0
2017/05/31,23:49:00,110.656,110.667,110.648,110.648,0
2017/05/31,23:50:00,110.647,110.660,110.642,110.647,0
2017/05/31,23:51:00,110.647,110.653,110.635,110.636,0
2017/05/31,23:52:00,110.636,110.670,110.635,110.666,0
2017/05/31,23:53:00,110.665,110.705,110.661,110.696,0
2017/05/31,23:54:00,110.697,110.710,110.686,110.697,0
2017/05/31,23:55:00,110.696,110.728,110.693,110.715,0
2017/05/31,23:56:00,110.715,110.715,110.667,110.688,0
2017/05/31,23:57:00,110.687,110.690,110.631,110.642,0
2017/05/31,23:58:00,110.641,110.641,110.565,110.589,0
2017/05/31,23:59:00,110.589,110.632,110.578,110.617,0
2017/06/01,00:00:00,110.618,110.618,110.536,110.536,0
2017/06/01,00:01:00,110.536,110.618,110.534,110.576,0
2017/06/01,00:02:00,110.575,110.582,110.553,110.565,0
2017/06/01,00:03:00,110.564,110.601,110.552,110.600,0
2017/06/01,00:04:00,110.600,110.600,110.571,110.589,0
2017/06/01,00:05:00,110.590,110.596,110.565,110.571,0
2017/06/01,00:06:00,110.570,110.588,110.548,110.576,0
2017/06/01,00:07:00,110.576,110.619,110.576,110.614,0
2017/06/01,00:08:00,110.614,110.638,110.608,110.612,0
2017/06/01,00:09:00,110.612,110.622,110.595,110.595,0
2017/06/01,00:10:00,110.595,110.601,110.556,110.577,0
2017/06/01,00:11:00,110.576,110.582,110.550,110.559,0
2017/06/01,00:12:00,110.558,110.558,110.513,110.527,0
2017/06/01,00:13:00,110.526,110.547,110.522,110.524,0
2017/06/01,00:14:00,110.523,110.533,110.483,110.517,0
2017/06/01,00:15:00,110.517,110.542,110.515,110.522,0
2017/06/01,00:16:00,110.521,110.527,110.501,110.521,0
2017/06/01,00:17:00,110.522,110.528,110.509,110.518,0
2017/06/01,00:18:00,110.519,110.548,110.515,110.547,0
2017/06/01,00:19:00,110.546,110.571,110.546,110.560,0
2017/06/01,00:20:00,110.560,110.570,110.545,110.552,0
2017/06/01,00:21:00,110.553,110.593,110.549,110.592,0
2017/06/01,00:22:00,110.592,110.671,110.590,110.671,0
2017/06/01,00:23:00,110.670,110.724,110.643,110.717,0
2017/06/01,00:24:00,110.718,110.718,110.690,110.702,0
2017/06/01,00:25:00,110.702,110.721,110.677,110.677,0
2017/06/01,00:26:00,110.677,110.687,110.636,110.656,0
2017/06/01,00:27:00,110.656,110.664,110.626,110.660,0
2017/06/01,00:28:00,110.660,110.668,110.638,110.662,0
2017/06/01,00:29:00,110.662,110.685,110.644,110.685,0
2017/06/01,00:30:00,110.686,110.705,110.674,110.686,0
2017/06/01,00:31:00,110.686,110.690,110.665,110.681,0
2017/06/01,00:32:00,110.681,110.690,110.658,110.668,0
2017/06/01,00:33:00,110.669,110.669,110.641,110.646,0
2017/06/01,00:34:00,110.645,110.673,110.637,110.650,0
2017/06/01,00:35:00,110.651,110.659,110.612,110.626,0
2017/06/01,00:36:00,110.624,110.637,110.607,110.630,0
2017/06/01,00:37:00,110.629,110.647,110.619,110.640,0
2017/06/01,00:38:00,110.640,110.653,110.634,110.637,0
2017/06/01,00:39:00,110.637,110.666,110.634,110.635,0
2017/06/01,00:40:00,110.635,110.639,110.583,110.607,0
2017/06/01,00:41:00,110.607,110.622,110.599,110.613,0
2017/06/01,00:42:00,110.614,110.619,110.597,110.616,0
2017/06/01,00:43:00,110.616,110.620,110.610,110.619,0
2017/06/01,00:44:00,110.620,110.630,110.619,110.629,0
2017/06/01,00:45:00,110.629,110.638,110.603,110.603,0
2017/06/01,00:46:00,110.603,110.611,110.589,110.593,0
2017/06/01,00:47:00,110.593,110.617,110.593,110.607,0
2017/06/01,00:48:00,110.606,110.617,110.599,110.617,0
2017/06/01,00:49:00,110.618,110.634,110.608,110.619,0
2017/06/01,00:50:00,110.618,110.622,110.606,110.622,0
2017/06/01,00:51:00,110.623,110.641,110.623,110.638,0
2017/06/01,00:52:00,110.639,110.643,110.628,110.642,0
2017/06/01,00:53:00,110.642,110.650,110.631,110.644,0
2017/06/01,00:54:00,110.644,110.654,110.631,110.654,0
2017/06/01,00:55:00,110.654,110.669,110.648,110.668,0
2017/06/01,00:56:00,110.669,110.681,110.664,110.669,0
2017/06/01,00:57:00,110.668,110.677,110.664,110.669,0
2017/06/01,00:58:00,110.670,110.677,110.657,110.661,0
2017/06/01,00:59:00,110.661,110.705,110.660,110.705,0
2017/06/01,01:00:00,110.704,110.717,110.694,110.716,0
2017/06/01,01:01:00,110.716,110.741,110.711,110.736,0
2017/06/01,01:02:00,110.735,110.749,110.715,110.721,0
2017/06/01,01:03:00,110.721,110.725,110.699,110.704,0
2017/06/01,01:04:00,110.705,110.728,110.705,110.717,0
2017/06/01,01:05:00,110.716,110.727,110.716,110.721,0
2017/06/01,01:06:00,110.722,110.748,110.719,110.740,0
2017/06/01,01:07:00,110.740,110.760,110.737,110.758,0
2017/06/01,01:08:00,110.759,110.761,110.750,110.755,0
2017/06/01,01:09:00,110.756,110.760,110.746,110.746,0
2017/06/01,01:10:00,110.745,110.792,110.745,110.771,0
2017/06/01,01:11:00,110.770,110.787,110.767,110.767,0
2017/06/01,01:12:00,110.766,110.769,110.748,110.752,0
2017/06/01,01:13:00,110.752,110.756,110.750,110.754,0
2017/06/01,01:14:00,110.753,110.766,110.752,110.761,0
2017/06/01,01:15:00,110.761,110.765,110.739,110.739,0
2017/06/01,01:16:00,110.739,110.758,110.738,110.743,0
2017/06/01,01:17:00,110.742,110.745,110.730,110.735,0
2017/06/01,01:18:00,110.734,110.742,110.720,110.738,0
2017/06/01,01:19:00,110.737,110.746,110.734,110.735,0
2017/06/01,01:20:00,110.736,110.743,110.727,110.728,0
2017/06/01,01:21:00,110.728,110.735,110.716,110.716,0
2017/06/01,01:22:00,110.717,110.722,110.716,110.717,0
2017/06/01,01:23:00,110.716,110.727,110.710,110.727,0
2017/06/01,01:24:00,110.726,110.734,110.718,110.718,0
2017/06/01,01:25:00,110.718,110.723,110.713,110.720,0
2017/06/01,01:26:00,110.720,110.728,110.719,110.728,0
2017/06/01,01:27:00,110.727,110.731,110.718,110.731,0
2017/06/01,01:28:00,110.732,110.742,110.729,110.739,0
2017/06/01,01:29:00,110.739,110.739,110.723,110.724,0
2017/06/01,01:30:00,110.724,110.737,110.717,110.736,0
2017/06/01,01:31:00,110.736,110.736,110.722,110.726,0
2017/06/01,01:32:00,110.726,110.727,110.718,110.719,0
2017/06/01,01:33:00,110.719,110.723,110.710,110.711,0
2017/06/01,01:34:00,110.711,110.722,110.711,110.722,0
2017/06/01,01:35:00,110.723,110.742,110.723,110.731,0
2017/06/01,01:36:00,110.731,110.748,110.731,110.744,0
2017/06/01,01:37:00,110.742,110.755,110.736,110.742,0
2017/06/01,01:38:00,110.743,110.752,110.743,110.747,0
2017/06/01,01:39:00,110.746,110.748,110.735,110.745,0
2017/06/01,01:40:00,110.746,110.749,110.737,110.741,0
2017/06/01,01:41:00,110.741,110.741,110.704,110.713,0
2017/06/01,01:42:00,110.713,110.716,110.690,110.690,0
2017/06/01,01:43:00,110.691,110.702,110.691,110.692,0
2017/06/01,01:44:00,110.692,110.701,110.692,110.699,0
2017/06/01,01:45:00,110.699,110.704,110.694,110.700,0
2017/06/01,01:46:00,110.699,110.709,110.679,110.685,0
2017/06/01,01:47:00,110.684,110.684,110.660,110.661,0
2017/06/01,01:48:00,110.662,110.673,110.660,110.668,0
2017/06/01,01:49:00,110.667,110.674,110.661,110.666,0
2017/06/01,01:50:00,110.665,110.668,110.658,110.667,0
2017/06/01,01:51:00,110.666,110.683,110.663,110.667,0
2017/06/01,01:52:00,110.668,110.674,110.648,110.674,0
2017/06/01,01:53:00,110.674,110.676,110.662,110.662,0
2017/06/01,01:54:00,110.662,110.664,110.645,110.653,0
2017/06/01,01:55:00,110.651,110.665,110.637,110.665,0
2017/06/01,01:56:00,110.665,110.668,110.652,110.667,0
2017/06/01,01:57:00,110.668,110.675,110.661,110.666,0
2017/06/01,01:58:00,110.666,110.673,110.658,110.658,0
2017/06/01,01:59:00,110.658,110.667,110.656,110.663,0
2017/06/01,02:00:00,110.663,110.681,110.661,110.668,0
2017/06/01,02:01:00,110.668,110.668,110.651,110.663,0
2017/06/01,02:02:00,110.663,110.663,110.653,110.653,0
2017/06/01,02:03:00,110.653,110.663,110.646,110.663,0
2017/06/01,02:04:00,110.663,110.670,110.650,110.666,0
2017/06/01,02:05:00,110.667,110.667,110.649,110.649,0
2017/06/01,02:06:00,110.649,110.661,110.648,110.656,0
2017/06/01,02:07:00,110.657,110.659,110.631,110.649,0
2017/06/01,02:08:00,110.649,110.655,110.645,110.655,0
2017/06/01,02:09:00,110.655,110.657,110.643,110.655,0
2017/06/01,02:10:00,110.654,110.669,110.654,110.663,0
2017/06/01,02:11:00,110.663,110.671,110.661,110.664,0
2017/06/01,02:12:00,110.664,110.677,110.662,110.676,0
2017/06/01,02:13:00,110.677,110.678,110.673,110.676,0
2017/06/01,02:14:00,110.676,110.708,110.671,110.699,0
2017/06/01,02:15:00,110.699,110.707,110.696,110.702,0
2017/06/01,02:16:00,110.701,110.701,110.689,110.690,0
2017/06/01,02:17:00,110.689,110.696,110.678,110.690,0
2017/06/01,02:18:00,110.689,110.693,110.687,110.692,0
2017/06/01,02:19:00,110.692,110.705,110.647,110.650,0
2017/06/01,02:20:00,110.649,110.680,110.645,110.668,0
2017/06/01,02:21:00,110.669,110.673,110.651,110.654,0
2017/06/01,02:22:00,110.656,110.678,110.656,110.662,0
2017/06/01,02:23:00,110.662,110.668,110.638,110.639,0
2017/06/01,02:24:00,110.639,110.658,110.632,110.652,0
2017/06/01,02:25:00,110.652,110.656,110.619,110.623,0
2017/06/01,02:26:00,110.624,110.643,110.613,110.620,0
2017/06/01,02:27:00,110.621,110.647,110.621,110.630,0
2017/06/01,02:28:00,110.630,110.634,110.623,110.629,0
2017/06/01,02:29:00,110.629,110.635,110.623,110.630,0
2017/06/01,02:30:00,110.629,110.629,110.601,110.601,0
2017/06/01,02:31:00,110.601,110.620,110.601,110.613,0
2017/06/01,02:32:00,110.613,110.632,110.612,110.628,0
2017/06/01,02:33:00,110.628,110.645,110.622,110.645,0
2017/06/01,02:34:00,110.645,110.656,110.636,110.637,0
2017/06/01,02:35:00,110.637,110.655,110.633,110.637,0
2017/06/01,02:36:00,110.638,110.640,110.632,110.635,0
2017/06/01,02:37:00,110.635,110.645,110.632,110.640,0
2017/06/01,02:38:00,110.640,110.656,110.614,110.619,0
2017/06/01,02:39:00,110.619,110.626,110.607,110.622,0
2017/06/01,02:40:00,110.621,110.625,110.600,110.610,0
2017/06/01,02:41:00,110.609,110.610,110.589,110.591,0
2017/06/01,02:42:00,110.592,110.605,110.592,110.598,0
2017/06/01,02:43:00,110.599,110.601,110.574,110.579,0
2017/06/01,02:44:00,110.581,110.582,110.574,110.580,0
2017/06/01,02:45:00,110.580,110.587,110.574,110.578,0
2017/06/01,02:46:00,110.578,110.583,110.572,110.583,0
2017/06/01,02:47:00,110.582,110.583,110.568,110.573,0
2017/06/01,02:48:00,110.573,110.579,110.567,110.569,0
2017/06/01,02:49:00,110.568,110.581,110.564,110.569,0
2017/06/01,02:50:00,110.569,110.577,110.569,110.576,0
2017/06/01,02:51:00,110.576,110.588,110.570,110.588,0
2017/06/01,02:52:00,110.587,110.595,110.580,110.589,0
2017/06/01,02:53:00,110.588,110.602,110.586,110.597,0
2017/06/01,02:54:00,110.598,110.600,110.588,110.596,0
2017/06/01,02:55:00,110.596,110.606,110.592,110.600,0
2017/06/01,02:56:00,110.600,110.600,110.576,110.577,0
2017/06/01,02:57:00,110.577,110.583,110.577,110.579,0
2017/06/01,02:58:00,110.579,110.587,110.572,110.577,0
2017/06/01,02:59:00,110.577,110.594,110.577,110.594,0
2017/06/01,03:00:00,110.594,110.596,110.586,110.595,0
2017/06/01,03:01:00,110.595,110.609,110.595,110.603,0
2017/06/01,03:02:00,110.603,110.609,110.598,110.607,0
2017/06/01,03:03:00,110.608,110.608,110.588,110.597,0
2017/06/01,03:04:00,110.599,110.603,110.586,110.590,0
2017/06/01,03:05:00,110.589,110.609,110.587,110.609,0
2017/06/01,03:06:00,110.608,110.622,110.607,110.614,0
2017/06/01,03:07:00,110.614,110.633,110.611,110.633,0
2017/06/01,03:08:00,110.632,110.632,110.622,110.628,0
2017/06/01,03:09:00,110.627,110.634,110.627,110.634,0
2017/06/01,03:10:00,110.633,110.643,110.625,110.642,0
2017/06/01,03:11:00,110.642,110.655,110.640,110.646,0
2017/06/01,03:12:00,110.646,110.646,110.609,110.628,0
2017/06/01,03:13:00,110.628,110.632,110.618,110.629,0
2017/06/01,03:14:00,110.630,110.638,110.628,110.634,0
2017/06/01,03:15:00,110.634,110.645,110.632,110.638,0
2017/06/01,03:16:00,110.638,110.656,110.638,110.652,0
2017/06/01,03:17:00,110.651,110.653,110.637,110.643,0
2017/06/01,03:18:00,110.643,110.654,110.643,110.649,0
2017/06/01,03:19:00,110.648,110.653,110.644,110.649,0
2017/06/01,03:20:00,110.650,110.688,110.646,110.668,0
2017/06/01,03:21:00,110.668,110.674,110.664,110.674,0
2017/06/01,03:22:00,110.673,110.682,110.670,110.673,0
2017/06/01,03:23:00,110.672,110.687,110.669,110.687,0
2017/06/01,03:24:00,110.687,110.704,110.685,110.701,0
2017/06/01,03:25:00,110.701,110.702,110.692,110.692,0
2017/06/01,03:26:00,110.692,110.693,110.684,110.685,0
2017/06/01,03:27:00,110.686,110.694,110.681,110.686,0
2017/06/01,03:28:00,110.685,110.685,110.677,110.679,0
2017/06/01,03:29:00,110.680,110.683,110.673,110.673,0
2017/06/01,03:30:00,110.674,110.704,110.674,110.692,0
2017/06/01,03:31:00,110.690,110.691,110.683,110.687,0
2017/06/01,03:32:00,110.687,110.699,110.687,110.694,0
2017/06/01,03:33:00,110.693,110.694,110.682,110.689,0
2017/06/01,03:34:00,110.688,110.695,110.684,110.690,0
2017/06/01,03:35:00,110.689,110.691,110.669,110.673,0
2017/06/01,03:36:00,110.674,110.685,110.671,110.679,0
2017/06/01,03:37:00,110.678,110.686,110.669,110.673,0
2017/06/01,03:38:00,110.674,110.682,110.674,110.682,0
2017/06/01,03:39:00,110.682,110.690,110.680,110.684,0
2017/06/01,03:40:00,110.684,110.688,110.684,110.687,0
2017/06/01,03:41:00,110.686,110.689,110.680,110.687,0
2017/06/01,03:42:00,110.687,110.687,110.678,110.679,0
2017/06/01,03:43:00,110.680,110.685,110.673,110.677,0
2017/06/01,03:44:00,110.676,110.683,110.672,110.673,0
2017/06/01,03:45:00,110.673,110.673,110.657,110.660,0
2017/06/01,03:46:00,110.660,110.676,110.648,110.668,0
2017/06/01,03:47:00,110.667,110.672,110.656,110.667,0
2017/06/01,03:48:00,110.667,110.686,110.662,110.682,0
2017/06/01,03:49:00,110.680,110.701,110.680,110.687,0
2017/06/01,03:50:00,110.686,110.693,110.679,110.691,0
2017/06/01,03:51:00,110.690,110.692,110.669,110.669,0
2017/06/01,03:52:00,110.669,110.673,110.662,110.662,0
2017/06/01,03:53:00,110.662,110.662,110.644,110.649,0
2017/06/01,03:54:00,110.650,110.653,110.638,110.640,0
2017/06/01,03:55:00,110.640,110.645,110.630,110.635,0
2017/06/01,03:56:00,110.635,110.638,110.621,110.627,0
2017/06/01,03:57:00,110.627,110.629,110.610,110.619,0
2017/06/01,03:58:00,110.617,110.621,110.602,110.603,0
2017/06/01,03:59:00,110.603,110.616,110.597,110.598,0
2017/06/01,04:00:00,110.597,110.598,110.543,110.549,0
2017/06/01,04:01:00,110.550,110.574,110.550,110.572,0
2017/06/01,04:02:00,110.574,110.630,110.567,110.628,0
2017/06/01,04:03:00,110.628,110.674,110.622,110.664,0
2017/06/01,04:04:00,110.663,110.671,110.651,110.670,0
2017/06/01,04:05:00,110.671,110.678,110.663,110.671,0
2017/06/01,04:06:00,110.670,110.670,110.656,110.659,0
2017/06/01,04:07:00,110.659,110.663,110.650,110.652,0
2017/06/01,04:08:00,110.651,110.669,110.648,110.666,0
2017/06/01,04:09:00,110.666,110.694,110.666,110.683,0
2017/06/01,04:10:00,110.683,110.687,110.671,110.676,0
2017/06/01,04:11:00,110.675,110.684,110.672,110.683,0
2017/06/01,04:12:00,110.683,110.683,110.671,110.671,0
2017/06/01,04:13:00,110.672,110.675,110.665,110.665,0
2017/06/01,04:14:00,110.666,110.682,110.665,110.671,0
2017/06/01,04:15:00,110.672,110.689,110.670,110.679,0
2017/06/01,04:16:00,110.678,110.679,110.662,110.665,0
2017/06/01,04:17:00,110.666,110.692,110.661,110.692,0
2017/06/01,04:18:00,110.693,110.710,110.692,110.708,0
2017/06/01,04:19:00,110.709,110.710,110.699,110.701,0
2017/06/01,04:20:00,110.701,110.706,110.696,110.702,0
2017/06/01,04:21:00,110.702,110.720,110.702,110.719,0
2017/06/01,04:22:00,110.721,110.731,110.707,110.725,0
2017/06/01,04:23:00,110.724,110.746,110.719,110.737,0
2017/06/01,04:24:00,110.737,110.745,110.728,110.745,0
2017/06/01,04:25:00,110.745,110.747,110.732,110.732,0
2017/06/01,04:26:00,110.731,110.749,110.729,110.749,0
2017/06/01,04:27:00,110.749,110.760,110.740,110.757,0
2017/06/01,04:28:00,110.758,110.763,110.749,110.755,0
2017/06/01,04:29:00,110.755,110.768,110.747,110.749,0
2017/06/01,04:30:00,110.749,110.755,110.743,110.755,0
2017/06/01,04:31:00,110.754,110.759,110.754,110.755,0
2017/06/01,04:32:00,110.754,110.765,110.748,110.748,0
2017/06/01,04:33:00,110.747,110.752,110.742,110.744,0
2017/06/01,04:34:00,110.744,110.755,110.743,110.749,0
2017/06/01,04:35:00,110.749,110.771,110.748,110.768,0
2017/06/01,04:36:00,110.768,110.774,110.749,110.755,0
2017/06/01,04:37:00,110.756,110.757,110.747,110.747,0
2017/06/01,04:38:00,110.746,110.758,110.742,110.743,0
2017/06/01,04:39:00,110.744,110.762,110.741,110.743,0
2017/06/01,04:40:00,110.743,110.751,110.733,110.736,0
2017/06/01,04:41:00,110.735,110.750,110.733,110.750,0
2017/06/01,04:42:00,110.750,110.756,110.743,110.753,0
2017/06/01,04:43:00,110.754,110.775,110.751,110.775,0
2017/06/01,04:44:00,110.775,110.775,110.743,110.752,0
2017/06/01,04:45:00,110.753,110.755,110.743,110.752,0
2017/06/01,04:46:00,110.751,110.762,110.746,110.761,0
2017/06/01,04:47:00,110.760,110.766,110.746,110.756,0
2017/06/01,04:48:00,110.756,110.762,110.747,110.762,0
2017/06/01,04:49:00,110.762,110.772,110.757,110.764,0
2017/06/01,04:50:00,110.764,110.768,110.759,110.763,0
2017/06/01,04:51:00,110.763,110.769,110.756,110.764,0
2017/06/01,04:52:00,110.764,110.774,110.764,110.769,0
2017/06/01,04:53:00,110.768,110.769,110.761,110.762,0
2017/06/01,04:54:00,110.762,110.769,110.756,110.767,0
2017/06/01,04:55:00,110.767,110.767,110.756,110.756,0
2017/06/01,04:56:00,110.757,110.765,110.753,110.758,0
2017/06/01,04:57:00,110.759,110.766,110.750,110.757,0
2017/06/01,04:58:00,110.756,110.756,110.743,110.743,0
2017/06/01,04:59:00,110.743,110.756,110.731,110.751,0
2017/06/01,05:00:00,110.749,110.758,110.748,110.750,0
2017/06/01,05:01:00,110.749,110.757,110.744,110.744,0
2017/06/01,05:02:00,110.744,110.745,110.732,110.737,0
2017/06/01,05:03:00,110.737,110.747,110.737,110.746,0
2017/06/01,05:04:00,110.747,110.763,110.745,110.763,0
2017/06/01,05:05:00,110.763,110.765,110.760,110.762,0
2017/06/01,05:06:00,110.762,110.768,110.757,110.767,0
2017/06/01,05:07:00,110.767,110.768,110.756,110.762,0
2017/06/01,05:08:00,110.761,110.765,110.756,110.762,0
2017/06/01,05:09:00,110.763,110.770,110.762,110.763,0
2017/06/01,05:10:00,110.763,110.768,110.760,110.768,0
2017/06/01,05:11:00,110.768,110.772,110.761,110.768,0
2017/06/01,05:12:00,110.765,110.768,110.760,110.767,0
2017/06/01,05:13:00,110.766,110.773,110.766,110.769,0
2017/06/01,05:14:00,110.768,110.771,110.767,110.769,0
2017/06/01,05:15:00,110.768,110.770,110.768,110.768,0
2017/06/01,05:16:00,110.769,110.769,110.756,110.758,0
2017/06/01,05:17:00,110.759,110.765,110.759,110.761,0
2017/06/01,05:18:00,110.760,110.763,110.759,110.762,0
2017/06/01,05:19:00,110.762,110.768,110.760,110.767,0
2017/06/01,05:20:00,110.766,110.768,110.764,110.766,0
2017/06/01,05:21:00,110.767,110.771,110.764,110.766,0
2017/06/01,05:22:00,110.766,110.767,110.755,110.756,0
2017/06/01,05:23:00,110.757,110.757,110.749,110.749,0
2017/06/01,05:24:00,110.749,110.749,110.742,110.744,0
2017/06/01,05:25:00,110.744,110.748,110.742,110.748,0
2017/06/01,05:26:00,110.748,110.750,110.737,110.744,0
2017/06/01,05:27:00,110.744,110.753,110.744,110.744,0
2017/06/01,05:28:00,110.746,110.751,110.744,110.750,0
2017/06/01,05:29:00,110.750,110.758,110.744,110.756,0
2017/06/01,05:30:00,110.755,110.765,110.752,110.762,0
2017/06/01,05:31:00,110.761,110.767,110.758,110.758,0
2017/06/01,05:32:00,110.757,110.769,110.754,110.769,0
2017/06/01,05:33:00,110.769,110.773,110.756,110.756,0
2017/06/01,05:34:00,110.755,110.768,110.750,110.762,0
2017/06/01,05:35:00,110.761,110.761,110.748,110.749,0
2017/06/01,05:36:00,110.749,110.761,110.749,110.750,0
2017/06/01,05:37:00,110.750,110.762,110.750,110.761,0
2017/06/01,05:38:00,110.760,110.760,110.753,110.755,0
2017/06/01,05:39:00,110.755,110.762,110.750,110.750,0
2017/06/01,05:40:00,110.750,110.750,110.743,110.745,0
2017/06/01,05:41:00,110.745,110.751,110.744,110.748,0
2017/06/01,05:42:00,110.750,110.752,110.739,110.739,0
2017/06/01,05:43:00,110.740,110.748,110.739,110.748,0
2017/06/01,05:44:00,110.747,110.747,110.736,110.736,0
2017/06/01,05:45:00,110.737,110.739,110.732,110.739,0
2017/06/01,05:46:00,110.739,110.740,110.728,110.728,0
2017/06/01,05:47:00,110.728,110.736,110.727,110.734,0
2017/06/01,05:48:00,110.733,110.740,110.727,110.740,0
2017/06/01,05:49:00,110.739,110.741,110.733,110.736,0
2017/06/01,05:50:00,110.736,110.741,110.730,110.739,0
2017/06/01,05:51:00,110.739,110.760,110.736,110.758,0
2017/06/01,05:52:00,110.759,110.759,110.752,110.754,0
2017/06/01,05:53:00,110.754,110.762,110.754,110.758,0
2017/06/01,05:54:00,110.757,110.762,110.753,110.761,0
2017/06/01,05:55:00,110.761,110.767,110.756,110.766,0
2017/06/01,05:56:00,110.766,110.766,110.757,110.761,0
2017/06/01,05:57:00,110.761,110.761,110.754,110.756,0
2017/06/01,05:58:00,110.756,110.758,110.754,110.757,0
2017/06/01,05:59:00,110.757,110.764,110.754,110.764,0
2017/06/01,06:05:00,110.756,110.758,110.756,110.757,0
2017/06/01,06:06:00,110.756,110.765,110.754,110.761,0
2017/06/01,06:07:00,110.760,110.765,110.758,110.764,0
2017/06/01,06:08:00,110.758,110.764,110.758,110.764,0
2017/06/01,06:09:00,110.765,110.765,110.760,110.760,0
2017/06/01,06:10:00,110.760,110.760,110.755,110.755,0
2017/06/01,06:11:00,110.738,110.756,110.714,110.743,0
2017/06/01,06:12:00,110.743,110.757,110.736,110.746,0
2017/06/01,06:13:00,110.746,110.747,110.721,110.724,0
2017/06/01,06:14:00,110.724,110.735,110.724,110.735,0
2017/06/01,06:15:00,110.735,110.763,110.733,110.763,0
2017/06/01,06:16:00,110.764,110.767,110.761,110.764,0
2017/06/01,06:17:00,110.764,110.767,110.761,110.767,0
2017/06/01,06:18:00,110.766,110.781,110.760,110.768,0
2017/06/01,06:19:00,110.770,110.770,110.759,110.769,0
2017/06/01,06:20:00,110.770,110.780,110.762,110.779,0
2017/06/01,06:21:00,110.778,110.779,110.773,110.775,0
2017/06/01,06:22:00,110.775,110.781,110.775,110.780,0
2017/06/01,06:23:00,110.781,110.783,110.777,110.778,0
2017/06/01,06:24:00,110.779,110.780,110.779,110.780,0
2017/06/01,06:25:00,110.779,110.782,110.779,110.782,0
2017/06/01,06:26:00,110.781,110.783,110.778,110.779,0
2017/06/01,06:27:00,110.778,110.782,110.778,110.782,0
2017/06/01,06:28:00,110.782,110.783,110.781,110.781,0
2017/06/01,06:30:00,110.780,110.781,110.780,110.780,0
2017/06/01,06:31:00,110.781,110.781,110.780,110.780,0
2017/06/01,06:32:00,110.781,110.781,110.779,110.779,0
2017/06/01,06:33:00,110.779,110.781,110.776,110.776,0
2017/06/01,06:34:00,110.779,110.784,110.779,110.784,0
2017/06/01,06:35:00,110.783,110.784,110.780,110.780,0
2017/06/01,06:36:00,110.781,110.781,110.780,110.780,0
2017/06/01,06:37:00,110.779,110.779,110.779,110.779,0
2017/06/01,06:38:00,110.780,110.782,110.780,110.781,0
2017/06/01,06:39:00,110.782,110.782,110.781,110.781,0
2017/06/01,06:40:00,110.782,110.800,110.782,110.797,0
2017/06/01,06:41:00,110.798,110.826,110.797,110.823,0
2017/06/01,06:42:00,110.823,110.827,110.822,110.823,0
2017/06/01,06:43:00,110.823,110.828,110.813,110.815,0
2017/06/01,06:44:00,110.814,110.817,110.795,110.815,0
2017/06/01,06:45:00,110.813,110.822,110.811,110.815,0
2017/06/01,06:46:00,110.816,110.829,110.815,110.817,0
2017/06/01,06:47:00,110.816,110.822,110.815,110.820,0
2017/06/01,06:48:00,110.819,110.828,110.818,110.824,0
2017/06/01,06:49:00,110.823,110.824,110.816,110.816,0
2017/06/01,06:50:00,110.816,110.819,110.815,110.816,0
2017/06/01,06:51:00,110.816,110.839,110.815,110.838,0
2017/06/01,06:52:00,110.837,110.839,110.831,110.832,0
2017/06/01,06:53:00,110.833,110.834,110.828,110.828,0
2017/06/01,06:54:00,110.826,110.826,110.823,110.825,0
2017/06/01,06:55:00,110.825,110.825,110.797,110.805,0
2017/06/01,06:56:00,110.805,110.821,110.805,110.812,0
2017/06/01,06:57:00,110.813,110.820,110.809,110.818,0
2017/06/01,06:58:00,110.819,110.826,110.818,110.825,0
2017/06/01,06:59:00,110.824,110.825,110.824,110.824,0
2017/06/01,07:00:00,110.823,110.855,110.823,110.853,0
2017/06/01,07:01:00,110.853,110.853,110.817,110.820,0
2017/06/01,07:02:00,110.819,110.825,110.817,110.825,0
2017/06/01,07:03:00,110.825,110.829,110.818,110.824,0
2017/06/01,07:04:00,110.824,110.841,110.823,110.836,0
2017/06/01,07:05:00,110.834,110.835,110.830,110.832,0
2017/06/01,07:06:00,110.832,110.833,110.820,110.820,0
2017/06/01,07:07:00,110.821,110.831,110.818,110.831,0
2017/06/01,07:08:00,110.832,110.843,110.832,110.832,0
2017/06/01,07:09:00,110.832,110.842,110.831,110.838,0
2017/06/01,07:10:00,110.837,110.838,110.831,110.831,0
2017/06/01,07:11:00,110.831,110.831,110.827,110.828,0
2017/06/01,07:12:00,110.829,110.834,110.829,110.834,0
2017/06/01,07:13:00,110.834,110.837,110.834,110.835,0
2017/06/01,07:14:00,110.837,110.845,110.820,110.825,0
2017/06/01,07:15:00,110.825,110.825,110.815,110.824,0
2017/06/01,07:16:00,110.824,110.844,110.821,110.842,0
2017/06/01,07:17:00,110.842,110.845,110.825,110.832,0
2017/06/01,07:18:00,110.830,110.831,110.814,110.820,0
2017/06/01,07:19:00,110.820,110.821,110.818,110.819,0
2017/06/01,07:20:00,110.820,110.820,110.816,110.816,0
2017/06/01,07:21:00,110.816,110.821,110.816,110.821,0
2017/06/01,07:22:00,110.821,110.821,110.820,110.821,0
2017/06/01,07:23:00,110.821,110.832,110.820,110.823,0
2017/06/01,07:24:00,110.823,110.834,110.823,110.834,0
2017/06/01,07:25:00,110.834,110.848,110.831,110.834,0
2017/06/01,07:26:00,110.835,110.840,110.830,110.834,0
2017/06/01,07:27:00,110.833,110.837,110.831,110.833,0
2017/06/01,07:28:00,110.832,110.848,110.832,110.840,0
2017/06/01,07:29:00,110.839,110.843,110.832,110.833,0
2017/06/01,07:30:00,110.833,110.833,110.824,110.829,0
2017/06/01,07:31:00,110.828,110.856,110.827,110.848,0
2017/06/01,07:32:00,110.849,110.851,110.841,110.847,0
2017/06/01,07:33:00,110.847,110.849,110.844,110.847,0
2017/06/01,07:34:00,110.848,110.852,110.845,110.846,0
2017/06/01,07:35:00,110.847,110.847,110.832,110.832,0
2017/06/01,07:36:00,110.833,110.835,110.833,110.833,0
2017/06/01,07:37:00,110.832,110.836,110.832,110.834,0
2017/06/01,07:38:00,110.835,110.850,110.835,110.844,0
2017/06/01,07:39:00,110.843,110.850,110.838,110.840,0
2017/06/01,07:40:00,110.838,110.843,110.835,110.839,0
2017/06/01,07:41:00,110.838,110.845,110.834,110.843,0
2017/06/01,07:42:00,110.843,110.849,110.842,110.848,0
2017/06/01,07:43:00,110.847,110.848,110.839,110.841,0
2017/06/01,07:44:00,110.840,110.841,110.836,110.839,0
2017/06/01,07:45:00,110.840,110.841,110.832,110.832,0
2017/06/01,07:46:00,110.831,110.835,110.831,110.835,0
2017/06/01,07:47:00,110.834,110.835,110.833,110.833,0
2017/06/01,07:48:00,110.833,110.834,110.826,110.830,0
2017/06/01,07:49:00,110.828,110.835,110.825,110.830,0
2017/06/01,07:50:00,110.829,110.838,110.826,110.837,0
2017/06/01,07:51:00,110.837,110.844,110.835,110.835,0
2017/06/01,07:52:00,110.835,110.837,110.828,110.832,0
2017/06/01,07:53:00,110.831,110.843,110.828,110.842,0
2017/06/01,07:54:00,110.842,110.842,110.838,110.838,0
2017/06/01,07:55:00,110.839,110.839,110.838,110.838,0
2017/06/01,07:56:00,110.838,110.838,110.836,110.836,0
2017/06/01,07:57:00,110.836,110.836,110.836,110.836,0
2017/06/01,07:58:00,110.836,110.836,110.835,110.835,0
2017/06/01,07:59:00,110.835,110.838,110.835,110.837,0
2017/06/01,08:00:00,110.836,110.836,110.834,110.835,0
2017/06/01,08:01:00,110.834,110.836,110.817,110.820,0
2017/06/01,08:02:00,110.820,110.821,110.811,110.813,0
2017/06/01,08:03:00,110.813,110.814,110.812,110.813,0
2017/06/01,08:04:00,110.812,110.813,110.799,110.799,0
2017/06/01,08:05:00,110.799,110.799,110.791,110.791,0
2017/06/01,08:06:00,110.790,110.790,110.780,110.787,0
2017/06/01,08:07:00,110.787,110.787,110.783,110.784,0
2017/06/01,08:08:00,110.783,110.783,110.769,110.774,0
2017/06/01,08:09:00,110.773,110.778,110.761,110.762,0
2017/06/01,08:10:00,110.762,110.778,110.761,110.776,0
2017/06/01,08:11:00,110.777,110.778,110.774,110.778,0
2017/06/01,08:12:00,110.778,110.778,110.768,110.770,0
2017/06/01,08:13:00,110.771,110.788,110.771,110.773,0
2017/06/01,08:14:00,110.775,110.783,110.771,110.782,0
2017/06/01,08:15:00,110.781,110.781,110.772,110.773,0
2017/06/01,08:16:00,110.773,110.773,110.761,110.762,0
2017/06/01,08:17:00,110.762,110.768,110.759,110.759,0
2017/06/01,08:18:00,110.760,110.760,110.749,110.750,0
2017/06/01,08:19:00,110.751,110.753,110.746,110.747,0
2017/06/01,08:20:00,110.747,110.749,110.740,110.746,0
2017/06/01,08:21:00,110.746,110.746,110.728,110.734,0
2017/06/01,08:22:00,110.733,110.734,110.728,110.732,0
2017/06/01,08:23:00,110.732,110.732,110.717,110.717,0
2017/06/01,08:24:00,110.717,110.738,110.717,110.736,0
2017/06/01,08:25:00,110.735,110.737,110.721,110.736,0
2017/06/01,08:26:00,110.736,110.738,110.726,110.732,0
2017/06/01,08:27:00,110.732,110.739,110.716,110.727,0
2017/06/01,08:28:00,110.726,110.739,110.722,110.738,0
2017/06/01,08:29:00,110.739,110.756,110.737,110.741,0
2017/06/01,08:30:00,110.740,110.751,110.740,110.749,0
2017/06/01,08:31:00,110.750,110.757,110.742,110.749,0
2017/06/01,08:32:00,110.750,110.757,110.741,110.748,0
2017/06/01,08:33:00,110.747,110.757,110.746,110.749,0
2017/06/01,08:34:00,110.749,110.769,110.749,110.768,0
2017/06/01,08:35:00,110.768,110.774,110.761,110.766,0
2017/06/01,08:36:00,110.765,110.765,110.753,110.760,0
2017/06/01,08:37:00,110.760,110.769,110.760,110.766,0
2017/06/01,08:38:00,110.766,110.769,110.759,110.766,0
2017/06/01,08:39:00,110.766,110.766,110.759,110.760,0
2017/06/01,08:40:00,110.760,110.761,110.754,110.761,0
2017/06/01,08:41:00,110.761,110.761,110.748,110.754,0
2017/06/01,08:42:00,110.753,110.755,110.748,110.748,0
2017/06/01,08:43:00,110.748,110.750,110.745,110.745,0
2017/06/01,08:44:00,110.745,110.745,110.734,110.737,0
2017/06/01,08:45:00,110.737,110.744,110.731,110.743,0
2017/06/01,08:46:00,110.743,110.754,110.740,110.744,0
2017/06/01,08:47:00,110.744,110.745,110.741,110.745,0
2017/06/01,08:48:00,110.746,110.752,110.740,110.744,0
2017/06/01,08:49:00,110.744,110.751,110.732,110.751,0
2017/06/01,08:50:00,110.751,110.760,110.740,110.745,0
2017/06/01,08:51:00,110.745,110.750,110.742,110.746,0
2017/06/01,08:52:00,110.746,110.756,110.746,110.753,0
2017/06/01,08:53:00,110.752,110.755,110.752,110.755,0
2017/06/01,08:54:00,110.757,110.772,110.756,110.772,0
2017/06/01,08:55:00,110.770,110.778,110.755,110.777,0
2017/06/01,08:56:00,110.777,110.802,110.775,110.802,0
2017/06/01,08:57:00,110.801,110.813,110.800,110.807,0
2017/06/01,08:58:00,110.806,110.807,110.799,110.801,0
2017/06/01,08:59:00,110.801,110.803,110.795,110.802,0
2017/06/01,09:00:00,110.802,110.802,110.794,110.802,0
2017/06/01,09:01:00,110.802,110.826,110.775,110.799,0
2017/06/01,09:02:00,110.799,110.830,110.783,110.827,0
2017/06/01,09:03:00,110.825,110.860,110.822,110.840,0
2017/06/01,09:04:00,110.841,110.880,110.834,110.870,0
2017/06/01,09:05:00,110.870,110.879,110.860,110.867,0
2017/06/01,09:06:00,110.867,110.884,110.867,110.883,0
2017/06/01,09:07:00,110.884,110.886,110.871,110.879,0
2017/06/01,09:08:00,110.879,110.879,110.865,110.866,0
2017/06/01,09:09:00,110.865,110.879,110.859,110.873,0
2017/06/01,09:10:00,110.873,110.892,110.873,110.883,0
2017/06/01,09:11:00,110.882,110.902,110.877,110.891,0
2017/06/01,09:12:00,110.890,110.894,110.883,110.893,0
2017/06/01,09:13:00,110.892,110.894,110.884,110.889,0
2017/06/01,09:14:00,110.889,110.889,110.883,110.884,0
2017/06/01,09:15:00,110.884,110.886,110.879,110.882,0
2017/06/01,09:16:00,110.883,110.902,110.883,110.897,0
2017/06/01,09:17:00,110.897,110.904,110.897,110.898,0
2017/06/01,09:18:00,110.899,110.899,110.890,110.891,0
2017/06/01,09:19:00,110.890,110.903,110.886,110.903,0
2017/06/01,09:20:00,110.903,110.929,110.900,110.927,0
2017/06/01,09:21:00,110.926,110.940,110.921,110.931,0
2017/06/01,09:22:00,110.931,110.941,110.924,110.935,0
2017/06/01,09:23:00,110.934,110.945,110.928,110.943,0
2017/06/01,09:24:00,110.942,110.947,110.941,110.944,0
2017/06/01,09:25:00,110.945,110.947,110.940,110.943,0
2017/06/01,09:26:00,110.942,110.947,110.933,110.946,0
2017/06/01,09:27:00,110.946,110.953,110.945,110.946,0
2017/06/01,09:28:00,110.945,110.954,110.932,110.954,0
2017/06/01,09:29:00,110.954,110.965,110.935,110.938,0
2017/06/01,09:30:00,110.938,110.943,110.935,110.940,0
2017/06/01,09:31:00,110.941,110.951,110.935,110.942,0
2017/06/01,09:32:00,110.941,110.942,110.925,110.927,0
2017/06/01,09:33:00,110.926,110.938,110.912,110.930,0
2017/06/01,09:34:00,110.931,110.944,110.924,110.943,0
2017/06/01,09:35:00,110.942,110.962,110.937,110.957,0
2017/06/01,09:36:00,110.958,110.965,110.949,110.963,0
2017/06/01,09:37:00,110.962,110.964,110.951,110.952,0
2017/06/01,09:38:00,110.953,110.963,110.946,110.946,0
2017/06/01,09:39:00,110.946,110.946,110.933,110.937,0
2017/06/01,09:40:00,110.938,110.943,110.934,110.941,0
2017/06/01,09:41:00,110.942,110.942,110.933,110.936,0
2017/06/01,09:42:00,110.935,110.935,110.926,110.930,0
2017/06/01,09:43:00,110.930,110.930,110.918,110.918,0
2017/06/01,09:44:00,110.917,110.935,110.915,110.928,0
2017/06/01,09:45:00,110.928,110.950,110.928,110.948,0
2017/06/01,09:46:00,110.948,110.952,110.946,110.952,0
2017/06/01,09:47:00,110.951,110.951,110.940,110.945,0
2017/06/01,09:48:00,110.945,110.952,110.944,110.945,0
2017/06/01,09:49:00,110.944,110.945,110.932,110.932,0
2017/06/01,09:50:00,110.932,110.936,110.926,110.934,0
2017/06/01,09:51:00,110.934,110.946,110.928,110.946,0
2017/06/01,09:52:00,110.946,110.952,110.945,110.946,0
2017/06/01,09:53:00,110.945,110.945,110.904,110.929,0
2017/06/01,09:54:00,110.928,110.958,110.927,110.957,0
2017/06/01,09:55:00,110.956,110.983,110.948,110.962,0
2017/06/01,09:56:00,110.961,110.981,110.954,110.967,0
2017/06/01,09:57:00,110.966,111.000,110.958,110.981,0
2017/06/01,09:58:00,110.981,111.005,110.980,110.999,0
2017/06/01,09:59:00,110.998,110.998,110.975,110.981,0
2017/06/01,10:00:00,110.980,110.980,110.960,110.963,0
2017/06/01,10:01:00,110.964,110.971,110.958,110.960,0
2017/06/01,10:02:00,110.961,110.972,110.960,110.968,0
2017/06/01,10:03:00,110.968,110.984,110.960,110.961,0
2017/06/01,10:04:00,110.960,110.960,110.950,110.956,0
2017/06/01,10:05:00,110.955,110.957,110.941,110.952,0
2017/06/01,10:06:00,110.952,110.955,110.940,110.943,0
2017/06/01,10:07:00,110.944,110.944,110.937,110.939,0
2017/06/01,10:08:00,110.938,110.957,110.937,110.951,0
2017/06/01,10:09:00,110.952,110.952,110.939,110.944,0
2017/06/01,10:10:00,110.945,110.947,110.937,110.941,0
2017/06/01,10:11:00,110.942,111.021,110.942,111.008,0
2017/06/01,10:12:00,111.007,111.011,110.987,110.988,0
2017/06/01,10:13:00,110.989,111.019,110.987,111.019,0
2017/06/01,10:14:00,111.018,111.043,111.018,111.034,0
2017/06/01,10:15:00,111.034,111.045,111.030,111.032,0
2017/06/01,10:16:00,111.032,111.039,111.019,111.022,0
2017/06/01,10:17:00,111.023,111.041,111.017,111.039,0
2017/06/01,10:18:00,111.041,111.051,111.032,111.032,0
2017/06/01,10:19:00,111.034,111.037,111.013,111.013,0
2017/06/01,10:20:00,111.012,111.022,111.005,111.021,0
2017/06/01,10:21:00,111.021,111.030,111.020,111.020,0
2017/06/01,10:22:00,111.021,111.037,111.021,111.031,0
2017/06/01,10:23:00,111.031,111.031,111.015,111.016,0
2017/06/01,10:24:00,111.016,111.031,111.016,111.030,0
2017/06/01,10:25:00,111.029,111.029,111.015,111.016,0
2017/06/01,10:26:00,111.016,111.024,111.013,111.024,0
2017/06/01,10:27:00,111.024,111.025,111.014,111.014,0
2017/06/01,10:28:00,111.012,111.013,111.002,111.012,0
2017/06/01,10:29:00,111.012,111.026,111.012,111.023,0
2017/06/01,10:30:00,111.024,111.039,111.024,111.039,0
2017/06/01,10:31:00,111.039,111.043,111.027,111.043,0
2017/06/01,10:32:00,111.043,111.071,111.043,111.056,0
2017/06/01,10:33:00,111.056,111.056,111.029,111.030,0
2017/06/01,10:34:00,111.028,111.030,111.016,111.018,0
2017/06/01,10:35:00,111.018,111.020,110.981,110.992,0
2017/06/01,10:36:00,110.992,111.021,110.986,110.992,0
2017/06/01,10:37:00,110.993,111.028,110.992,111.017,0
2017/06/01,10:38:00,111.016,111.031,111.010,111.022,0
2017/06/01,10:39:00,111.022,111.043,110.995,110.996,0
2017/06/01,10:40:00,110.997,110.998,110.965,110.987,0
2017/06/01,10:41:00,110.987,110.997,110.981,110.987,0
2017/06/01,10:42:00,110.988,110.988,110.970,110.976,0
2017/06/01,10:43:00,110.976,110.988,110.963,110.967,0
2017/06/01,10:44:00,110.966,110.969,110.961,110.965,0
2017/06/01,10:45:00,110.966,110.974,110.959,110.968,0
2017/06/01,10:46:00,110.972,110.997,110.938,110.943,0
2017/06/01,10:47:00,110.944,110.952,110.936,110.941,0
2017/06/01,10:48:00,110.940,110.942,110.910,110.919,0
2017/06/01,10:49:00,110.920,110.933,110.919,110.927,0
2017/06/01,10:50:00,110.926,110.943,110.926,110.938,0
2017/06/01,10:51:00,110.938,110.958,110.938,110.942,0
2017/06/01,10:52:00,110.942,110.954,110.934,110.942,0
2017/06/01,10:53:00,110.941,110.943,110.919,110.924,0
2017/06/01,10:54:00,110.922,110.943,110.918,110.932,0
2017/06/01,10:55:00,110.933,110.939,110.920,110.939,0
2017/06/01,10:56:00,110.939,110.941,110.915,110.922,0
2017/06/01,10:57:00,110.921,110.945,110.920,110.940,0
2017/06/01,10:58:00,110.940,110.946,110.939,110.945,0
2017/06/01,10:59:00,110.945,110.946,110.921,110.928,0
2017/06/01,11:00:00,110.928,110.938,110.920,110.923,0
2017/06/01,11:01:00,110.922,110.942,110.920,110.940,0
2017/06/01,11:02:00,110.939,110.943,110.916,110.919,0
2017/06/01,11:03:00,110.918,110.920,110.873,110.887,0
2017/06/01,11:04:00,110.886,110.902,110.884,110.898,0
2017/06/01,11:05:00,110.898,110.905,110.888,110.889,0
2017/06/01,11:06:00,110.890,110.892,110.875,110.881,0
2017/06/01,11:07:00,110.880,110.891,110.869,110.876,0
2017/06/01,11:08:00,110.875,110.877,110.859,110.861,0
2017/06/01,11:09:00,110.861,110.871,110.838,110.865,0
2017/06/01,11:10:00,110.865,110.880,110.858,110.879,0
2017/06/01,11:11:00,110.879,110.890,110.877,110.881,0
2017/06/01,11:12:00,110.881,110.884,110.879,110.883,0
2017/06/01,11:13:00,110.882,110.883,110.868,110.877,0
2017/06/01,11:14:00,110.877,110.891,110.877,110.891,0
2017/06/01,11:15:00,110.891,110.891,110.884,110.887,0
2017/06/01,11:16:00,110.887,110.901,110.885,110.900,0
2017/06/01,11:17:00,110.899,110.900,110.894,110.894,0
2017/06/01,11:18:00,110.893,110.895,110.887,110.893,0
2017/06/01,11:19:00,110.892,110.893,110.869,110.872,0
2017/06/01,11:20:00,110.872,110.883,110.863,110.880,0
2017/06/01,11:21:00,110.879,110.896,110.875,110.881,0
2017/06/01,11:22:00,110.880,110.900,110.880,110.900,0
2017/06/01,11:23:00,110.900,110.901,110.897,110.899,0
2017/06/01,11:24:00,110.900,110.912,110.897,110.899,0
2017/06/01,11:25:00,110.898,110.902,110.889,110.896,0
2017/06/01,11:26:00,110.897,110.899,110.890,110.899,0
2017/06/01,11:27:00,110.899,110.914,110.890,110.899,0
2017/06/01,11:28:00,110.900,110.907,110.895,110.904,0
2017/06/01,11:29:00,110.904,110.937,110.904,110.920,0
2017/06/01,11:30:00,110.920,110.928,110.917,110.918,0
2017/06/01,11:31:00,110.918,110.928,110.917,110.919,0
2017/06/01,11:32:00,110.919,110.939,110.918,110.934,0
2017/06/01,11:33:00,110.934,110.935,110.924,110.932,0
2017/06/01,11:34:00,110.931,110.937,110.921,110.930,0
2017/06/01,11:35:00,110.931,110.951,110.930,110.944,0
2017/06/01,11:36:00,110.943,110.946,110.943,110.946,0
2017/06/01,11:37:00,110.946,110.948,110.932,110.937,0
2017/06/01,11:38:00,110.938,110.957,110.938,110.950,0
2017/06/01,11:39:00,110.950,110.959,110.949,110.956,0
2017/06/01,11:40:00,110.956,110.960,110.948,110.951,0
2017/06/01,11:41:00,110.951,110.952,110.943,110.949,0
2017/06/01,11:42:00,110.950,110.952,110.927,110.931,0
2017/06/01,11:43:00,110.930,110.937,110.911,110.918,0
2017/06/01,11:44:00,110.918,110.921,110.911,110.919,0
2017/06/01,11:45:00,110.919,110.920,110.912,110.913,0
2017/06/01,11:46:00,110.914,110.914,110.908,110.911,0
2017/06/01,11:47:00,110.910,110.927,110.908,110.927,0
2017/06/01,11:48:00,110.927,110.930,110.926,110.930,0
2017/06/01,11:49:00,110.930,110.937,110.930,110.930,0
2017/06/01,11:50:00,110.930,110.932,110.929,110.931,0
2017/06/01,11:51:00,110.930,110.932,110.927,110.927,0
2017/06/01,11:52:00,110.927,110.930,110.924,110.930,0
2017/06/01,11:53:00,110.930,110.931,110.929,110.929,0
2017/06/01,11:54:00,110.930,110.930,110.924,110.924,0
2017/06/01,11:55:00,110.923,110.927,110.917,110.923,0
2017/06/01,11:56:00,110.924,110.926,110.921,110.923,0
2017/06/01,11:57:00,110.923,110.928,110.923,110.925,0
2017/06/01,11:58:00,110.925,110.933,110.925,110.932,0
2017/06/01,11:59:00,110.932,110.934,110.929,110.932,0
2017/06/01,12:00:00,110.933,110.938,110.930,110.938,0
2017/06/01,12:01:00,110.938,110.938,110.928,110.930,0
2017/06/01,12:02:00,110.930,110.934,110.927,110.931,0
2017/06/01,12:03:00,110.930,110.936,110.928,110.929,0
2017/06/01,12:04:00,110.928,110.934,110.928,110.931,0
2017/06/01,12:05:00,110.931,110.944,110.931,110.943,0
2017/06/01,12:06:00,110.942,110.944,110.935,110.936,0
2017/06/01,12:07:00,110.935,110.940,110.935,110.936,0
2017/06/01,12:08:00,110.935,110.940,110.927,110.927,0
2017/06/01,12:09:00,110.926,110.940,110.925,110.938,0
2017/06/01,12:10:00,110.939,110.945,110.937,110.944,0
2017/06/01,12:11:00,110.943,110.955,110.942,110.952,0
2017/06/01,12:12:00,110.951,110.957,110.951,110.951,0
2017/06/01,12:13:00,110.951,110.959,110.950,110.956,0
2017/06/01,12:14:00,110.956,110.957,110.950,110.953,0
2017/06/01,12:15:00,110.954,110.956,110.939,110.939,0
2017/06/01,12:16:00,110.939,110.943,110.937,110.941,0
2017/06/01,12:17:00,110.942,110.943,110.940,110.941,0
2017/06/01,12:18:00,110.942,110.948,110.942,110.948,0
2017/06/01,12:19:00,110.947,110.947,110.940,110.945,0
2017/06/01,12:20:00,110.945,110.951,110.945,110.950,0
2017/06/01,12:21:00,110.951,110.952,110.939,110.944,0
2017/06/01,12:22:00,110.943,110.943,110.934,110.934,0
2017/06/01,12:23:00,110.932,110.939,110.930,110.936,0
2017/06/01,12:24:00,110.935,110.936,110.930,110.931,0
2017/06/01,12:25:00,110.931,110.935,110.929,110.935,0
2017/06/01,12:26:00,110.935,110.939,110.925,110.930,0
2017/06/01,12:27:00,110.930,110.932,110.927,110.931,0
2017/06/01,12:28:00,110.930,110.931,110.919,110.922,0
2017/06/01,12:29:00,110.922,110.925,110.907,110.909,0
2017/06/01,12:30:00,110.908,110.908,110.901,110.902,0
2017/06/01,12:31:00,110.902,110.911,110.902,110.905,0
2017/06/01,12:32:00,110.904,110.904,110.893,110.894,0
2017/06/01,12:33:00,110.894,110.897,110.880,110.881,0
2017/06/01,12:34:00,110.880,110.880,110.867,110.871,0
2017/06/01,12:35:00,110.869,110.872,110.866,110.870,0
2017/06/01,12:36:00,110.871,110.876,110.870,110.870,0
2017/06/01,12:37:00,110.870,110.881,110.870,110.881,0
2017/06/01,12:38:00,110.882,110.884,110.879,110.884,0
2017/06/01,12:39:00,110.884,110.896,110.875,110.887,0
2017/06/01,12:40:00,110.888,110.893,110.887,110.890,0
2017/06/01,12:41:00,110.890,110.892,110.888,110.888,0
2017/06/01,12:42:00,110.888,110.889,110.879,110.882,0
2017/06/01,12:43:00,110.883,110.884,110.881,110.884,0
2017/06/01,12:44:00,110.884,110.884,110.875,110.879,0
2017/06/01,12:45:00,110.879,110.890,110.879,110.890,0
2017/06/01,12:46:00,110.890,110.923,110.890,110.921,0
2017/06/01,12:47:00,110.921,110.921,110.907,110.910,0
2017/06/01,12:48:00,110.910,110.916,110.910,110.915,0
2017/06/01,12:49:00,110.915,110.916,110.913,110.914,0
2017/06/01,12:50:00,110.915,110.915,110.907,110.912,0
2017/06/01,12:51:00,110.912,110.914,110.907,110.914,0
2017/06/01,12:52:00,110.913,110.915,110.904,110.909,0
2017/06/01,12:53:00,110.909,110.921,110.907,110.921,0
2017/06/01,12:54:00,110.922,110.927,110.918,110.922,0
2017/06/01,12:55:00,110.923,110.926,110.894,110.900,0
2017/06/01,12:56:00,110.901,110.914,110.900,110.914,0
2017/06/01,12:57:00,110.914,110.927,110.914,110.925,0
2017/06/01,12:58:00,110.927,110.934,110.925,110.933,0
2017/06/01,12:59:00,110.933,110.944,110.933,110.939,0
2017/06/01,13:00:00,110.941,110.951,110.940,110.951,0
2017/06/01,13:01:00,110.951,110.957,110.942,110.951,0
2017/06/01,13:02:00,110.951,110.951,110.948,110.950,0
2017/06/01,13:03:00,110.949,110.956,110.949,110.949,0
2017/06/01,13:04:00,110.949,110.958,110.941,110.956,0
2017/06/01,13:05:00,110.957,110.959,110.942,110.943,0
2017/06/01,13:06:00,110.943,110.945,110.937,110.944,0
2017/06/01,13:07:00,110.944,110.945,110.937,110.938,0
2017/06/01,13:08:00,110.938,110.951,110.938,110.950,0
2017/06/01,13:09:00,110.950,110.950,110.941,110.946,0
2017/06/01,13:10:00,110.947,110.947,110.940,110.944,0
2017/06/01,13:11:00,110.944,110.958,110.944,110.952,0
2017/06/01,13:12:00,110.951,110.951,110.948,110.948,0
2017/06/01,13:13:00,110.948,110.949,110.941,110.945,0
2017/06/01,13:14:00,110.946,110.948,110.941,110.941,0
2017/06/01,13:15:00,110.940,110.945,110.937,110.941,0
2017/06/01,13:16:00,110.940,110.945,110.937,110.937,0
2017/06/01,13:17:00,110.937,110.944,110.920,110.941,0
2017/06/01,13:18:00,110.940,110.944,110.931,110.932,0
2017/06/01,13:19:00,110.932,110.939,110.932,110.934,0
2017/06/01,13:20:00,110.935,110.939,110.917,110.918,0
2017/06/01,13:21:00,110.917,110.930,110.917,110.929,0
2017/06/01,13:22:00,110.930,110.945,110.929,110.944,0
2017/06/01,13:23:00,110.944,110.950,110.942,110.949,0
2017/06/01,13:24:00,110.949,110.949,110.943,110.945,0
2017/06/01,13:25:00,110.943,110.960,110.942,110.947,0
2017/06/01,13:26:00,110.947,110.952,110.943,110.950,0
2017/06/01,13:27:00,110.947,110.947,110.937,110.940,0
2017/06/01,13:28:00,110.940,110.947,110.940,110.944,0
2017/06/01,13:29:00,110.945,110.953,110.945,110.950,0
2017/06/01,13:30:00,110.949,110.957,110.948,110.952,0
2017/06/01,13:31:00,110.953,110.960,110.953,110.954,0
2017/06/01,13:32:00,110.955,110.963,110.954,110.958,0
2017/06/01,13:33:00,110.957,110.957,110.947,110.951,0
2017/06/01,13:34:00,110.952,110.957,110.948,110.951,0
2017/06/01,13:35:00,110.951,110.955,110.949,110.955,0
2017/06/01,13:36:00,110.955,110.961,110.955,110.961,0
2017/06/01,13:37:00,110.961,110.963,110.961,110.962,0
2017/06/01,13:38:00,110.962,110.962,110.951,110.955,0
2017/06/01,13:39:00,110.956,110.960,110.945,110.950,0
2017/06/01,13:40:00,110.950,110.950,110.937,110.944,0
2017/06/01,13:41:00,110.944,110.957,110.944,110.955,0
2017/06/01,13:42:00,110.954,110.958,110.954,110.954,0
2017/06/01,13:43:00,110.954,110.960,110.954,110.960,0
2017/06/01,13:44:00,110.959,110.960,110.953,110.955,0
2017/06/01,13:45:00,110.956,110.957,110.954,110.955,0
2017/06/01,13:46:00,110.956,110.957,110.954,110.956,0
2017/06/01,13:47:00,110.955,110.957,110.947,110.950,0
2017/06/01,13:48:00,110.950,110.955,110.949,110.953,0
2017/06/01,13:49:00,110.954,110.955,110.953,110.954,0
2017/06/01,13:50:00,110.954,110.955,110.953,110.954,0
2017/06/01,13:51:00,110.953,110.953,110.948,110.951,0
2017/06/01,13:52:00,110.951,110.954,110.942,110.953,0
2017/06/01,13:53:00,110.952,110.952,110.949,110.949,0
2017/06/01,13:54:00,110.948,110.955,110.947,110.953,0
2017/06/01,13:55:00,110.954,110.958,110.947,110.951,0
2017/06/01,13:56:00,110.951,110.959,110.951,110.958,0
2017/06/01,13:57:00,110.959,110.964,110.958,110.964,0
2017/06/01,13:58:00,110.964,111.024,110.964,111.023,0
2017/06/01,13:59:00,111.023,111.027,111.015,111.016,0
2017/06/01,14:00:00,111.017,111.021,111.015,111.019,0
2017/06/01,14:01:00,111.018,111.030,111.012,111.030,0
2017/06/01,14:02:00,111.031,111.050,111.025,111.050,0
2017/06/01,14:03:00,111.051,111.069,111.048,111.053,0
2017/06/01,14:04:00,111.051,111.075,111.051,111.067,0
2017/06/01,14:05:00,111.067,111.070,111.044,111.048,0
2017/06/01,14:06:00,111.048,111.053,111.042,111.053,0
2017/06/01,14:07:00,111.053,111.054,111.047,111.053,0
2017/06/01,14:08:00,111.053,111.083,111.052,111.071,0
2017/06/01,14:09:00,111.070,111.072,111.065,111.067,0
2017/06/01,14:10:00,111.066,111.068,111.058,111.063,0
2017/06/01,14:11:00,111.063,111.068,111.058,111.059,0
2017/06/01,14:12:00,111.059,111.097,111.059,111.077,0
2017/06/01,14:13:00,111.077,111.079,111.073,111.079,0
2017/06/01,14:14:00,111.076,111.077,111.039,111.040,0
2017/06/01,14:15:00,111.040,111.053,111.040,111.041,0
2017/06/01,14:16:00,111.042,111.047,111.028,111.031,0
2017/06/01,14:17:00,111.031,111.035,111.019,111.019,0
2017/06/01,14:18:00,111.018,111.019,111.000,111.003,0
2017/06/01,14:19:00,111.003,111.010,111.002,111.005,0
2017/06/01,14:20:00,111.004,111.010,110.998,110.998,0
2017/06/01,14:21:00,110.998,111.012,110.998,111.010,0
2017/06/01,14:22:00,111.011,111.017,111.008,111.010,0
2017/06/01,14:23:00,111.009,111.033,111.008,111.028,0
2017/06/01,14:24:00,111.027,111.028,111.020,111.021,0
2017/06/01,14:25:00,111.021,111.021,111.008,111.012,0
2017/06/01,14:26:00,111.012,111.030,111.012,111.023,0
2017/06/01,14:27:00,111.023,111.029,111.009,111.015,0
2017/06/01,14:28:00,111.016,111.028,111.014,111.017,0
2017/06/01,14:29:00,111.016,111.016,111.009,111.009,0
2017/06/01,14:30:00,111.009,111.015,110.999,111.006,0
2017/06/01,14:31:00,111.007,111.014,111.006,111.012,0
2017/06/01,14:32:00,111.011,111.014,110.997,111.009,0
2017/06/01,14:33:00,111.009,111.012,110.984,110.984,0
2017/06/01,14:34:00,110.983,110.993,110.983,110.992,0
2017/06/01,14:35:00,110.992,111.007,110.992,110.998,0
2017/06/01,14:36:00,110.998,111.003,110.989,110.989,0
2017/06/01,14:37:00,110.988,110.991,110.982,110.988,0
2017/06/01,14:38:00,110.988,110.988,110.974,110.974,0
2017/06/01,14:39:00,110.975,110.978,110.970,110.972,0
2017/06/01,14:40:00,110.972,110.979,110.962,110.977,0
2017/06/01,14:41:00,110.978,110.979,110.976,110.976,0
2017/06/01,14:42:00,110.976,110.978,110.975,110.975,0
2017/06/01,14:43:00,110.975,110.977,110.950,110.956,0
2017/06/01,14:44:00,110.956,110.968,110.956,110.965,0
2017/06/01,14:45:00,110.965,110.971,110.960,110.965,0
2017/06/01,14:46:00,110.966,110.972,110.965,110.969,0
2017/06/01,14:47:00,110.967,110.968,110.949,110.953,0
2017/06/01,14:48:00,110.953,110.967,110.949,110.966,0
2017/06/01,14:49:00,110.967,110.969,110.952,110.966,0
2017/06/01,14:50:00,110.965,110.968,110.959,110.966,0
2017/06/01,14:51:00,110.965,110.972,110.965,110.967,0
2017/06/01,14:52:00,110.966,110.972,110.960,110.970,0
2017/06/01,14:53:00,110.969,110.971,110.964,110.965,0
2017/06/01,14:54:00,110.966,110.969,110.959,110.966,0
2017/06/01,14:55:00,110.965,110.973,110.965,110.971,0
2017/06/01,14:56:00,110.971,110.984,110.969,110.979,0
2017/06/01,14:57:00,110.978,110.986,110.974,110.983,0
2017/06/01,14:58:00,110.983,110.991,110.982,110.990,0
2017/06/01,14:59:00,110.989,110.989,110.979,110.983,0
2017/06/01,15:00:00,110.982,110.992,110.980,110.992,0
2017/06/01,15:01:00,110.992,110.992,110.979,110.983,0
2017/06/01,15:02:00,110.983,111.002,110.983,110.997,0
2017/06/01,15:03:00,110.999,111.000,110.992,111.000,0
2017/06/01,15:04:00,111.001,111.010,110.998,111.010,0
2017/06/01,15:05:00,111.009,111.010,110.981,110.982,0
2017/06/01,15:06:00,110.983,110.991,110.972,110.977,0
2017/06/01,15:07:00,110.976,110.984,110.971,110.979,0
2017/06/01,15:08:00,110.979,110.989,110.974,110.984,0
2017/06/01,15:09:00,110.983,110.985,110.967,110.971,0
2017/06/01,15:10:00,110.972,110.981,110.954,110.960,0
2017/06/01,15:11:00,110.959,110.978,110.954,110.974,0
2017/06/01,15:12:00,110.973,110.974,110.958,110.968,0
2017/06/01,15:13:00,110.967,110.969,110.966,110.967,0
2017/06/01,15:14:00,110.967,110.971,110.965,110.967,0
2017/06/01,15:15:00,110.967,110.979,110.959,110.961,0
2017/06/01,15:16:00,110.961,110.968,110.945,110.961,0
2017/06/01,15:17:00,110.960,110.974,110.960,110.974,0
2017/06/01,15:18:00,110.973,110.981,110.968,110.980,0
2017/06/01,15:19:00,110.979,111.009,110.973,111.004,0
2017/06/01,15:20:00,111.004,111.007,110.975,110.977,0
2017/06/01,15:21:00,110.978,110.987,110.974,110.980,0
2017/06/01,15:22:00,110.981,110.998,110.979,110.995,0
2017/06/01,15:23:00,110.994,110.994,110.983,110.983,0
2017/06/01,15:24:00,110.984,111.003,110.984,110.998,0
2017/06/01,15:25:00,110.998,111.003,110.992,111.003,0
2017/06/01,15:26:00,111.002,111.004,110.993,110.997,0
2017/06/01,15:27:00,110.997,111.005,110.995,110.999,0
2017/06/01,15:28:00,110.999,111.005,110.999,111.000,0
2017/06/01,15:29:00,111.000,111.003,110.990,111.000,0
2017/06/01,15:30:00,111.001,111.017,110.993,111.010,0
2017/06/01,15:31:00,111.009,111.036,111.004,111.034,0
2017/06/01,15:32:00,111.035,111.035,111.018,111.028,0
2017/06/01,15:33:00,111.028,111.042,111.028,111.036,0
2017/06/01,15:34:00,111.037,111.042,111.036,111.037,0
2017/06/01,15:35:00,111.037,111.040,111.027,111.028,0
2017/06/01,15:36:00,111.028,111.041,111.027,111.041,0
2017/06/01,15:37:00,111.041,111.046,111.023,111.023,0
2017/06/01,15:38:00,111.022,111.031,111.017,111.028,0
2017/06/01,15:39:00,111.027,111.029,111.013,111.029,0
2017/06/01,15:40:00,111.029,111.034,111.016,111.026,0
2017/06/01,15:41:00,111.027,111.038,111.027,111.028,0
2017/06/01,15:42:00,111.029,111.029,111.006,111.018,0
2017/06/01,15:43:00,111.019,111.020,111.010,111.013,0
2017/06/01,15:44:00,111.013,111.044,111.009,111.044,0
2017/06/01,15:45:00,111.043,111.061,111.041,111.054,0
2017/06/01,15:46:00,111.053,111.066,111.037,111.043,0
2017/06/01,15:47:00,111.043,111.050,111.036,111.047,0
2017/06/01,15:48:00,111.047,111.055,111.047,111.051,0
2017/06/01,15:49:00,111.052,111.053,111.042,111.049,0
2017/06/01,15:50:00,111.049,111.054,111.033,111.033,0
2017/06/01,15:51:00,111.033,111.033,111.009,111.018,0
2017/06/01,15:52:00,111.018,111.022,111.014,111.017,0
2017/06/01,15:53:00,111.016,111.021,111.011,111.019,0
2017/06/01,15:54:00,111.019,111.022,111.010,111.018,0
2017/06/01,15:55:00,111.019,111.037,111.008,111.030,0
2017/06/01,15:56:00,111.029,111.030,110.992,110.997,0
2017/06/01,15:57:00,110.997,111.004,110.979,110.981,0
2017/06/01,15:58:00,110.982,110.982,110.968,110.971,0
2017/06/01,15:59:00,110.970,110.986,110.965,110.983,0
2017/06/01,16:00:00,110.982,110.986,110.977,110.981,0
2017/06/01,16:01:00,110.981,110.995,110.967,110.992,0
2017/06/01,16:02:00,110.992,110.993,110.949,110.961,0
2017/06/01,16:03:00,110.960,110.982,110.953,110.981,0
2017/06/01,16:04:00,110.981,110.983,110.972,110.982,0
2017/06/01,16:05:00,110.983,110.990,110.976,110.989,0
2017/06/01,16:06:00,110.989,110.989,110.973,110.984,0
2017/06/01,16:07:00,110.983,110.999,110.973,110.990,0
2017/06/01,16:08:00,110.990,111.039,110.990,110.992,0
2017/06/01,16:09:00,110.992,111.008,110.983,110.991,0
2017/06/01,16:10:00,110.992,111.006,110.988,110.989,0
2017/06/01,16:11:00,110.988,110.990,110.965,110.977,0
2017/06/01,16:12:00,110.976,110.980,110.965,110.976,0
2017/06/01,16:13:00,110.975,110.988,110.930,110.936,0
2017/06/01,16:14:00,110.936,110.968,110.936,110.964,0
2017/06/01,16:15:00,110.963,110.974,110.954,110.974,0
2017/06/01,16:16:00,110.974,110.976,110.961,110.967,0
2017/06/01,16:17:00,110.968,110.968,110.958,110.960,0
2017/06/01,16:18:00,110.960,110.986,110.958,110.979,0
2017/06/01,16:19:00,110.980,110.987,110.964,110.965,0
2017/06/01,16:20:00,110.964,110.990,110.959,110.984,0
2017/06/01,16:21:00,110.984,110.990,110.970,110.974,0
2017/06/01,16:22:00,110.973,110.973,110.955,110.961,0
2017/06/01,16:23:00,110.960,110.992,110.960,110.991,0
2017/06/01,16:24:00,110.990,110.997,110.979,110.981,0
2017/06/01,16:25:00,110.981,110.991,110.970,110.979,0
2017/06/01,16:26:00,110.979,110.979,110.938,110.954,0
2017/06/01,16:27:00,110.953,110.961,110.935,110.948,0
2017/06/01,16:28:00,110.948,110.962,110.946,110.959,0
2017/06/01,16:29:00,110.958,110.991,110.958,110.986,0
2017/06/01,16:30:00,110.986,111.001,110.976,110.980,0
2017/06/01,16:31:00,110.980,110.982,110.970,110.973,0
2017/06/01,16:32:00,110.973,110.980,110.973,110.979,0
2017/06/01,16:33:00,110.979,110.991,110.973,110.985,0
2017/06/01,16:34:00,110.985,111.010,110.972,111.009,0
2017/06/01,16:35:00,111.008,111.011,111.000,111.004,0
2017/06/01,16:36:00,111.004,111.017,111.002,111.017,0
2017/06/01,16:37:00,111.016,111.065,111.015,111.039,0
2017/06/01,16:38:00,111.039,111.045,111.028,111.028,0
2017/06/01,16:39:00,111.028,111.051,111.028,111.041,0
2017/06/01,16:40:00,111.040,111.045,111.027,111.040,0
2017/06/01,16:41:00,111.039,111.041,111.025,111.035,0
2017/06/01,16:42:00,111.036,111.038,111.020,111.020,0
2017/06/01,16:43:00,111.019,111.020,111.006,111.018,0
2017/06/01,16:44:00,111.017,111.017,110.983,110.987,0
2017/06/01,16:45:00,110.987,110.989,110.975,110.989,0
2017/06/01,16:46:00,110.989,110.996,110.982,110.983,0
2017/06/01,16:47:00,110.983,111.027,110.980,111.026,0
2017/06/01,16:48:00,111.026,111.027,111.010,111.015,0
2017/06/01,16:49:00,111.016,111.028,111.013,111.021,0
2017/06/01,16:50:00,111.020,111.027,111.016,111.016,0
2017/06/01,16:51:00,111.017,111.023,110.993,110.999,0
2017/06/01,16:52:00,110.999,111.007,110.991,110.992,0
2017/06/01,16:53:00,110.991,111.003,110.976,111.000,0
2017/06/01,16:54:00,111.000,111.014,111.000,111.014,0
2017/06/01,16:55:00,111.015,111.025,110.993,111.021,0
2017/06/01,16:56:00,111.021,111.034,111.014,111.029,0
2017/06/01,16:57:00,111.028,111.029,111.015,111.022,0
2017/06/01,16:58:00,111.021,111.034,111.019,111.032,0
2017/06/01,16:59:00,111.031,111.031,111.017,111.026,0
2017/06/01,17:00:00,111.025,111.025,110.998,111.015,0
2017/06/01,17:01:00,111.015,111.027,111.002,111.026,0
2017/06/01,17:02:00,111.026,111.059,111.020,111.020,0
2017/06/01,17:03:00,111.019,111.020,110.990,110.995,0
2017/06/01,17:04:00,110.995,111.010,110.991,111.009,0
2017/06/01,17:05:00,111.009,111.021,111.008,111.018,0
2017/06/01,17:06:00,111.019,111.033,111.019,111.022,0
2017/06/01,17:07:00,111.022,111.032,111.020,111.027,0
2017/06/01,17:08:00,111.026,111.043,111.021,111.042,0
2017/06/01,17:09:00,111.041,111.046,111.032,111.043,0
2017/06/01,17:10:00,111.043,111.070,111.040,111.070,0
2017/06/01,17:11:00,111.071,111.081,111.062,111.079,0
2017/06/01,17:12:00,111.079,111.095,111.077,111.085,0
2017/06/01,17:13:00,111.084,111.095,111.069,111.069,0
2017/06/01,17:14:00,111.070,111.077,111.064,111.067,0
2017/06/01,17:15:00,111.066,111.067,111.037,111.057,0
2017/06/01,17:16:00,111.058,111.076,111.056,111.074,0
2017/06/01,17:17:00,111.074,111.086,111.066,111.077,0
2017/06/01,17:18:00,111.077,111.088,111.074,111.081,0
2017/06/01,17:19:00,111.082,111.117,111.078,111.114,0
2017/06/01,17:20:00,111.114,111.125,111.102,111.110,0
2017/06/01,17:21:00,111.111,111.165,111.111,111.153,0
2017/06/01,17:22:00,111.153,111.157,111.140,111.151,0
2017/06/01,17:23:00,111.150,111.158,111.137,111.157,0
2017/06/01,17:24:00,111.157,111.157,111.139,111.151,0
2017/06/01,17:25:00,111.151,111.153,111.143,111.148,0
2017/06/01,17:26:00,111.148,111.150,111.139,111.144,0
2017/06/01,17:27:00,111.144,111.144,111.129,111.129,0
2017/06/01,17:28:00,111.129,111.130,111.122,111.129,0
2017/06/01,17:29:00,111.128,111.133,111.121,111.131,0
2017/06/01,17:30:00,111.130,111.133,111.126,111.129,0
2017/06/01,17:31:00,111.130,111.156,111.126,111.129,0
2017/06/01,17:32:00,111.128,111.137,111.122,111.130,0
2017/06/01,17:33:00,111.128,111.128,111.115,111.124,0
2017/06/01,17:34:00,111.124,111.158,111.124,111.142,0
2017/06/01,17:35:00,111.141,111.141,111.116,111.117,0
2017/06/01,17:36:00,111.118,111.124,111.107,111.121,0
2017/06/01,17:37:00,111.121,111.126,111.116,111.126,0
2017/06/01,17:38:00,111.126,111.129,111.114,111.129,0
2017/06/01,17:39:00,111.129,111.145,111.121,111.140,0
2017/06/01,17:40:00,111.140,111.141,111.127,111.128,0
2017/06/01,17:41:00,111.129,111.132,111.120,111.125,0
2017/06/01,17:42:00,111.124,111.131,111.119,111.119,0
2017/06/01,17:43:00,111.117,111.126,111.104,111.117,0
2017/06/01,17:44:00,111.117,111.121,111.111,111.116,0
2017/06/01,17:45:00,111.116,111.120,111.115,111.120,0
2017/06/01,17:46:00,111.119,111.122,111.111,111.112,0
2017/06/01,17:47:00,111.112,111.119,111.107,111.107,0
2017/06/01,17:48:00,111.107,111.118,111.107,111.113,0
2017/06/01,17:49:00,111.112,111.132,111.104,111.131,0
2017/06/01,17:50:00,111.130,111.131,111.104,111.105,0
2017/06/01,17:51:00,111.105,111.119,111.093,111.117,0
2017/06/01,17:52:00,111.117,111.131,111.112,111.130,0
2017/06/01,17:53:00,111.131,111.132,111.120,111.120,0
2017/06/01,17:54:00,111.120,111.120,111.106,111.113,0
2017/06/01,17:55:00,111.113,111.124,111.105,111.106,0
2017/06/01,17:56:00,111.107,111.130,111.107,111.130,0
2017/06/01,17:57:00,111.130,111.138,111.125,111.130,0
2017/06/01,17:58:00,111.131,111.138,111.120,111.121,0
2017/06/01,17:59:00,111.122,111.136,111.120,111.130,0
2017/06/01,18:00:00,111.130,111.138,111.119,111.134,0
2017/06/01,18:01:00,111.132,111.144,111.129,111.133,0
2017/06/01,18:02:00,111.134,111.140,111.117,111.119,0
2017/06/01,18:03:00,111.119,111.119,111.093,111.097,0
2017/06/01,18:04:00,111.096,111.119,111.095,111.113,0
2017/06/01,18:05:00,111.114,111.129,111.114,111.123,0
2017/06/01,18:06:00,111.124,111.124,111.101,111.107,0
2017/06/01,18:07:00,111.106,111.116,111.100,111.111,0
2017/06/01,18:08:00,111.110,111.113,111.104,111.106,0
2017/06/01,18:09:00,111.107,111.111,111.103,111.105,0
2017/06/01,18:10:00,111.106,111.112,111.104,111.105,0
2017/06/01,18:11:00,111.104,111.106,111.090,111.093,0
2017/06/01,18:12:00,111.093,111.098,111.091,111.091,0
2017/06/01,18:13:00,111.091,111.099,111.084,111.095,0
2017/06/01,18:14:00,111.095,111.100,111.086,111.098,0
2017/06/01,18:15:00,111.096,111.100,111.081,111.085,0
2017/06/01,18:16:00,111.085,111.094,111.084,111.094,0
2017/06/01,18:17:00,111.093,111.096,111.072,111.072,0
2017/06/01,18:18:00,111.072,111.086,111.065,111.070,0
2017/06/01,18:19:00,111.071,111.076,111.065,111.069,0
2017/06/01,18:20:00,111.070,111.075,111.068,111.074,0
2017/06/01,18:21:00,111.074,111.077,111.068,111.068,0
2017/06/01,18:22:00,111.068,111.068,111.054,111.058,0
2017/06/01,18:23:00,111.057,111.060,111.046,111.058,0
2017/06/01,18:24:00,111.059,111.069,111.056,111.068,0
2017/06/01,18:25:00,111.068,111.069,111.062,111.068,0
2017/06/01,18:26:00,111.067,111.083,111.065,111.079,0
2017/06/01,18:27:00,111.079,111.085,111.076,111.079,0
2017/06/01,18:28:00,111.080,111.093,111.078,111.091,0
2017/06/01,18:29:00,111.090,111.102,111.089,111.096,0
2017/06/01,18:30:00,111.095,111.104,111.093,111.093,0
2017/06/01,18:31:00,111.092,111.092,111.072,111.072,0
2017/06/01,18:32:00,111.071,111.092,111.070,111.088,0
2017/06/01,18:33:00,111.087,111.096,111.085,111.089,0
2017/06/01,18:34:00,111.090,111.090,111.077,111.082,0
2017/06/01,18:35:00,111.082,111.090,111.077,111.089,0
2017/06/01,18:36:00,111.090,111.100,111.085,111.092,0
2017/06/01,18:37:00,111.093,111.094,111.086,111.090,0
2017/06/01,18:38:00,111.090,111.094,111.088,111.093,0
2017/06/01,18:39:00,111.093,111.106,111.093,111.102,0
2017/06/01,18:40:00,111.102,111.109,111.101,111.108,0
2017/06/01,18:41:00,111.109,111.110,111.102,111.108,0
2017/06/01,18:42:00,111.107,111.110,111.101,111.101,0
2017/06/01,18:43:00,111.100,111.106,111.100,111.102,0
2017/06/01,18:44:00,111.103,111.108,111.098,111.103,0
2017/06/01,18:45:00,111.102,111.106,111.101,111.102,0
2017/06/01,18:46:00,111.102,111.114,111.101,111.114,0
2017/06/01,18:47:00,111.113,111.117,111.108,111.110,0
2017/06/01,18:48:00,111.110,111.114,111.105,111.113,0
2017/06/01,18:49:00,111.114,111.123,111.108,111.119,0
2017/06/01,18:50:00,111.118,111.124,111.118,111.124,0
2017/06/01,18:51:00,111.125,111.125,111.094,111.096,0
2017/06/01,18:52:00,111.096,111.112,111.095,111.111,0
2017/06/01,18:53:00,111.111,111.120,111.108,111.117,0
2017/06/01,18:54:00,111.116,111.116,111.100,111.100,0
2017/06/01,18:55:00,111.101,111.112,111.096,111.100,0
2017/06/01,18:56:00,111.100,111.100,111.085,111.087,0
2017/06/01,18:57:00,111.087,111.095,111.080,111.080,0
2017/06/01,18:58:00,111.081,111.086,111.079,111.081,0
2017/06/01,18:59:00,111.082,111.083,111.072,111.072,0
2017/06/01,19:00:00,111.073,111.074,111.066,111.068,0
2017/06/01,19:01:00,111.067,111.080,111.064,111.075,0
2017/06/01,19:02:00,111.075,111.077,111.072,111.075,0
2017/06/01,19:03:00,111.076,111.089,111.076,111.081,0
2017/06/01,19:04:00,111.082,111.096,111.079,111.094,0
2017/06/01,19:05:00,111.095,111.103,111.091,111.101,0
2017/06/01,19:06:00,111.102,111.102,111.079,111.087,0
2017/06/01,19:07:00,111.087,111.094,111.081,111.085,0
2017/06/01,19:08:00,111.086,111.093,111.086,111.086,0
2017/06/01,19:09:00,111.086,111.095,111.086,111.086,0
2017/06/01,19:10:00,111.086,111.101,111.086,111.101,0
2017/06/01,19:11:00,111.101,111.106,111.088,111.089,0
2017/06/01,19:12:00,111.090,111.093,111.086,111.088,0
2017/06/01,19:13:00,111.088,111.094,111.086,111.090,0
2017/06/01,19:14:00,111.089,111.093,111.081,111.081,0
2017/06/01,19:15:00,111.081,111.085,111.076,111.085,0
2017/06/01,19:16:00,111.086,111.093,111.081,111.093,0
2017/06/01,19:17:00,111.093,111.099,111.088,111.091,0
2017/06/01,19:18:00,111.092,111.096,111.086,111.094,0
2017/06/01,19:19:00,111.094,111.108,111.092,111.107,0
2017/06/01,19:20:00,111.107,111.126,111.107,111.120,0
2017/06/01,19:21:00,111.120,111.122,111.108,111.119,0
2017/06/01,19:22:00,111.119,111.120,111.111,111.114,0
2017/06/01,19:23:00,111.114,111.115,111.101,111.107,0
2017/06/01,19:24:00,111.107,111.114,111.107,111.113,0
2017/06/01,19:25:00,111.113,111.113,111.108,111.110,0
2017/06/01,19:26:00,111.111,111.127,111.111,111.119,0
2017/06/01,19:27:00,111.120,111.122,111.113,111.116,0
2017/06/01,19:28:00,111.115,111.118,111.111,111.115,0
2017/06/01,19:29:00,111.116,111.118,111.109,111.110,0
2017/06/01,19:30:00,111.111,111.119,111.109,111.109,0
2017/06/01,19:31:00,111.108,111.137,111.106,111.137,0
2017/06/01,19:32:00,111.138,111.145,111.129,111.136,0
2017/06/01,19:33:00,111.136,111.137,111.125,111.127,0
2017/06/01,19:34:00,111.128,111.128,111.120,111.124,0
2017/06/01,19:35:00,111.123,111.125,111.117,111.123,0
2017/06/01,19:36:00,111.122,111.122,111.115,111.117,0
2017/06/01,19:37:00,111.118,111.121,111.103,111.112,0
2017/06/01,19:38:00,111.111,111.113,111.108,111.112,0
2017/06/01,19:39:00,111.113,111.127,111.110,111.125,0
2017/06/01,19:40:00,111.124,111.127,111.123,111.126,0
2017/06/01,19:41:00,111.125,111.129,111.117,111.127,0
2017/06/01,19:42:00,111.127,111.133,111.125,111.132,0
2017/06/01,19:43:00,111.133,111.135,111.123,111.123,0
2017/06/01,19:44:00,111.123,111.126,111.120,111.124,0
2017/06/01,19:45:00,111.123,111.128,111.122,111.126,0
2017/06/01,19:46:00,111.125,111.136,111.125,111.131,0
2017/06/01,19:47:00,111.131,111.133,111.125,111.125,0
2017/06/01,19:48:00,111.125,111.125,111.116,111.119,0
2017/06/01,19:49:00,111.118,111.124,111.113,111.121,0
2017/06/01,19:50:00,111.121,111.146,111.119,111.146,0
2017/06/01,19:51:00,111.145,111.145,111.129,111.143,0
2017/06/01,19:52:00,111.142,111.145,111.138,111.138,0
2017/06/01,19:53:00,111.138,111.138,111.122,111.122,0
2017/06/01,19:54:00,111.122,111.132,111.118,111.128,0
2017/06/01,19:55:00,111.129,111.133,111.129,111.131,0
2017/06/01,19:56:00,111.131,111.141,111.131,111.140,0
2017/06/01,19:57:00,111.140,111.142,111.124,111.126,0
2017/06/01,19:58:00,111.127,111.140,111.126,111.129,0
2017/06/01,19:59:00,111.129,111.129,111.119,111.119,0
2017/06/01,20:00:00,111.120,111.120,111.111,111.112,0
2017/06/01,20:01:00,111.113,111.118,111.107,111.112,0
2017/06/01,20:02:00,111.113,111.115,111.112,111.112,0
2017/06/01,20:03:00,111.112,111.145,111.112,111.137,0
2017/06/01,20:04:00,111.136,111.144,111.131,111.142,0
2017/06/01,20:05:00,111.141,111.144,111.136,111.141,0
2017/06/01,20:06:00,111.142,111.145,111.139,111.143,0
2017/06/01,20:07:00,111.143,111.150,111.137,111.149,0
2017/06/01,20:08:00,111.149,111.177,111.149,111.173,0
2017/06/01,20:09:00,111.172,111.175,111.168,111.172,0
2017/06/01,20:10:00,111.172,111.186,111.172,111.181,0
2017/06/01,20:11:00,111.179,111.179,111.154,111.154,0
2017/06/01,20:12:00,111.155,111.163,111.154,111.155,0
2017/06/01,20:13:00,111.154,111.160,111.150,111.155,0
2017/06/01,20:14:00,111.154,111.155,111.143,111.151,0
2017/06/01,20:15:00,111.152,111.178,111.152,111.168,0
2017/06/01,20:16:00,111.169,111.180,111.168,111.177,0
2017/06/01,20:17:00,111.177,111.186,111.172,111.179,0
2017/06/01,20:18:00,111.179,111.205,111.179,111.200,0
2017/06/01,20:19:00,111.201,111.204,111.170,111.174,0
2017/06/01,20:20:00,111.174,111.206,111.174,111.198,0
2017/06/01,20:21:00,111.199,111.201,111.187,111.191,0
2017/06/01,20:22:00,111.190,111.200,111.175,111.200,0
2017/06/01,20:23:00,111.199,111.206,111.198,111.205,0
2017/06/01,20:24:00,111.205,111.205,111.172,111.173,0
2017/06/01,20:25:00,111.174,111.183,111.171,111.171,0
2017/06/01,20:26:00,111.172,111.180,111.170,111.180,0
2017/06/01,20:27:00,111.179,111.181,111.175,111.179,0
2017/06/01,20:28:00,111.179,111.184,111.175,111.180,0
2017/06/01,20:29:00,111.179,111.179,111.172,111.174,0
2017/06/01,20:30:00,111.173,111.174,111.166,111.168,0
2017/06/01,20:31:00,111.168,111.174,111.147,111.154,0
2017/06/01,20:32:00,111.153,111.153,111.138,111.145,0
2017/06/01,20:33:00,111.145,111.145,111.135,111.142,0
2017/06/01,20:34:00,111.142,111.155,111.142,111.150,0
2017/06/01,20:35:00,111.149,111.154,111.147,111.147,0
2017/06/01,20:36:00,111.146,111.148,111.140,111.140,0
2017/06/01,20:37:00,111.140,111.152,111.137,111.144,0
2017/06/01,20:38:00,111.144,111.144,111.142,111.143,0
2017/06/01,20:39:00,111.143,111.148,111.135,111.137,0
2017/06/01,20:40:00,111.136,111.148,111.131,111.147,0
2017/06/01,20:41:00,111.145,111.148,111.140,111.142,0
2017/06/01,20:42:00,111.142,111.142,111.135,111.136,0
2017/06/01,20:43:00,111.137,111.139,111.130,111.131,0
2017/06/01,20:44:00,111.132,111.138,111.131,111.136,0
2017/06/01,20:45:00,111.136,111.140,111.129,111.131,0
2017/06/01,20:46:00,111.130,111.131,111.120,111.131,0
2017/06/01,20:47:00,111.131,111.131,111.121,111.126,0
2017/06/01,20:48:00,111.126,111.138,111.126,111.135,0
2017/06/01,20:49:00,111.135,111.140,111.134,111.140,0
2017/06/01,20:50:00,111.141,111.142,111.132,111.138,0
2017/06/01,20:51:00,111.138,111.138,111.130,111.132,0
2017/06/01,20:52:00,111.132,111.138,111.131,111.136,0
2017/06/01,20:53:00,111.135,111.135,111.131,111.133,0
2017/06/01,20:54:00,111.134,111.145,111.133,111.144,0
2017/06/01,20:55:00,111.143,111.146,111.138,111.140,0
2017/06/01,20:56:00,111.141,111.148,111.137,111.142,0
2017/06/01,20:57:00,111.143,111.150,111.143,111.144,0
2017/06/01,20:58:00,111.144,111.144,111.137,111.137,0
2017/06/01,20:59:00,111.136,111.150,111.132,111.149,0
2017/06/01,21:00:00,111.150,111.150,111.144,111.145,0
2017/06/01,21:01:00,111.145,111.163,111.142,111.145,0
2017/06/01,21:02:00,111.145,111.152,111.137,111.140,0
2017/06/01,21:03:00,111.140,111.158,111.118,111.150,0
2017/06/01,21:04:00,111.151,111.155,111.121,111.132,0
2017/06/01,21:05:00,111.132,111.142,111.103,111.112,0
2017/06/01,21:06:00,111.112,111.131,111.104,111.127,0
2017/06/01,21:07:00,111.127,111.133,111.125,111.127,0
2017/06/01,21:08:00,111.128,111.131,111.126,111.126,0
2017/06/01,21:09:00,111.127,111.137,111.119,111.126,0
2017/06/01,21:10:00,111.125,111.137,111.118,111.120,0
2017/06/01,21:11:00,111.119,111.132,111.119,111.132,0
2017/06/01,21:12:00,111.132,111.142,111.132,111.136,0
2017/06/01,21:13:00,111.135,111.138,111.133,111.135,0
2017/06/01,21:14:00,111.135,111.137,111.123,111.137,0
2017/06/01,21:15:00,111.137,111.137,111.104,111.111,0
2017/06/01,21:16:00,111.108,111.456,111.106,111.422,0
2017/06/01,21:17:00,111.422,111.428,111.376,111.392,0
2017/06/01,21:18:00,111.392,111.429,111.379,111.381,0
2017/06/01,21:19:00,111.381,111.394,111.362,111.378,0
2017/06/01,21:20:00,111.379,111.423,111.371,111.381,0
2017/06/01,21:21:00,111.381,111.384,111.351,111.371,0
2017/06/01,21:22:00,111.371,111.388,111.366,111.379,0
2017/06/01,21:23:00,111.379,111.437,111.379,111.408,0
2017/06/01,21:24:00,111.407,111.419,111.381,111.413,0
2017/06/01,21:25:00,111.414,111.426,111.380,111.382,0
2017/06/01,21:26:00,111.381,111.384,111.363,111.369,0
2017/06/01,21:27:00,111.370,111.375,111.355,111.355,0
2017/06/01,21:28:00,111.354,111.358,111.346,111.348,0
2017/06/01,21:29:00,111.349,111.371,111.349,111.362,0
2017/06/01,21:30:00,111.362,111.369,111.360,111.360,0
2017/06/01,21:31:00,111.360,111.360,111.312,111.322,0
2017/06/01,21:32:00,111.322,111.361,111.320,111.356,0
2017/06/01,21:33:00,111.353,111.360,111.327,111.334,0
2017/06/01,21:34:00,111.334,111.352,111.327,111.352,0
2017/06/01,21:35:00,111.351,111.351,111.295,111.307,0
2017/06/01,21:36:00,111.308,111.355,111.307,111.353,0
2017/06/01,21:37:00,111.354,111.354,111.338,111.347,0
2017/06/01,21:38:00,111.348,111.348,111.306,111.306,0
2017/06/01,21:39:00,111.305,111.351,111.300,111.350,0
2017/06/01,21:40:00,111.350,111.357,111.331,111.334,0
2017/06/01,21:41:00,111.333,111.353,111.327,111.346,0
2017/06/01,21:42:00,111.346,111.348,111.328,111.340,0
2017/06/01,21:43:00,111.340,111.350,111.323,111.350,0
2017/06/01,21:44:00,111.350,111.385,111.349,111.373,0
2017/06/01,21:45:00,111.372,111.372,111.306,111.306,0
2017/06/01,21:46:00,111.305,111.334,111.305,111.327,0
2017/06/01,21:47:00,111.327,111.349,111.315,111.329,0
2017/06/01,21:48:00,111.329,111.329,111.315,111.322,0
2017/06/01,21:49:00,111.324,111.333,111.322,111.326,0
2017/06/01,21:50:00,111.327,111.336,111.314,111.322,0
2017/06/01,21:51:00,111.320,111.367,111.317,111.358,0
2017/06/01,21:52:00,111.358,111.392,111.352,111.353,0
2017/06/01,21:53:00,111.352,111.353,111.310,111.311,0
2017/06/01,21:54:00,111.311,111.335,111.311,111.335,0
2017/06/01,21:55:00,111.334,111.347,111.320,111.331,0
2017/06/01,21:56:00,111.331,111.333,111.305,111.317,0
2017/06/01,21:57:00,111.317,111.362,111.307,111.348,0
2017/06/01,21:58:00,111.344,111.345,111.321,111.328,0
2017/06/01,21:59:00,111.328,111.328,111.281,111.299,0
2017/06/01,22:00:00,111.300,111.336,111.300,111.324,0
2017/06/01,22:01:00,111.323,111.353,111.323,111.339,0
2017/06/01,22:02:00,111.340,111.356,111.335,111.354,0
2017/06/01,22:03:00,111.353,111.376,111.343,111.362,0
2017/06/01,22:04:00,111.363,111.389,111.358,111.374,0
2017/06/01,22:05:00,111.376,111.393,111.369,111.377,0
2017/06/01,22:06:00,111.377,111.378,111.364,111.366,0
2017/06/01,22:07:00,111.365,111.420,111.365,111.420,0
2017/06/01,22:08:00,111.419,111.423,111.400,111.408,0
2017/06/01,22:09:00,111.408,111.433,111.406,111.406,0
2017/06/01,22:10:00,111.406,111.410,111.383,111.397,0
2017/06/01,22:11:00,111.397,111.483,111.395,111.483,0
2017/06/01,22:12:00,111.483,111.483,111.429,111.433,0
2017/06/01,22:13:00,111.432,111.454,111.429,111.434,0
2017/06/01,22:14:00,111.435,111.438,111.389,111.407,0
2017/06/01,22:15:00,111.408,111.422,111.396,111.400,0
2017/06/01,22:16:00,111.401,111.417,111.398,111.404,0
2017/06/01,22:17:00,111.403,111.405,111.396,111.402,0
2017/06/01,22:18:00,111.402,111.404,111.366,111.373,0
2017/06/01,22:19:00,111.373,111.405,111.373,111.404,0
2017/06/01,22:20:00,111.405,111.422,111.397,111.412,0
2017/06/01,22:21:00,111.413,111.447,111.410,111.427,0
2017/06/01,22:22:00,111.427,111.442,111.416,111.439,0
2017/06/01,22:23:00,111.439,111.445,111.434,111.439,0
2017/06/01,22:24:00,111.438,111.441,111.419,111.420,0
2017/06/01,22:25:00,111.421,111.422,111.400,111.408,0
2017/06/01,22:26:00,111.407,111.419,111.396,111.407,0
2017/06/01,22:27:00,111.406,111.425,111.406,111.420,0
2017/06/01,22:28:00,111.420,111.443,111.411,111.440,0
2017/06/01,22:29:00,111.440,111.447,111.434,111.440,0
2017/06/01,22:30:00,111.441,111.443,111.426,111.426,0
2017/06/01,22:31:00,111.425,111.431,111.391,111.403,0
2017/06/01,22:32:00,111.405,111.410,111.376,111.397,0
2017/06/01,22:33:00,111.398,111.401,111.347,111.349,0
2017/06/01,22:34:00,111.349,111.358,111.319,111.334,0
2017/06/01,22:35:00,111.335,111.356,111.333,111.339,0
2017/06/01,22:36:00,111.338,111.344,111.312,111.317,0
2017/06/01,22:37:00,111.316,111.337,111.297,111.337,0
2017/06/01,22:38:00,111.337,111.349,111.325,111.338,0
2017/06/01,22:39:00,111.338,111.361,111.324,111.354,0
2017/06/01,22:40:00,111.354,111.354,111.321,111.336,0
2017/06/01,22:41:00,111.335,111.336,111.316,111.317,0
2017/06/01,22:42:00,111.318,111.349,111.318,111.332,0
2017/06/01,22:43:00,111.333,111.335,111.315,111.335,0
2017/06/01,22:44:00,111.336,111.354,111.328,111.345,0
2017/06/01,22:45:00,111.344,111.347,111.337,111.341,0
2017/06/01,22:46:00,111.342,111.365,111.341,111.365,0
2017/06/01,22:47:00,111.365,111.378,111.362,111.372,0
2017/06/01,22:48:00,111.371,111.374,111.366,111.367,0
2017/06/01,22:49:00,111.368,111.403,111.367,111.384,0
2017/06/01,22:50:00,111.383,111.412,111.382,111.388,0
2017/06/01,22:51:00,111.387,111.397,111.373,111.380,0
2017/06/01,22:52:00,111.380,111.392,111.377,111.385,0
2017/06/01,22:53:00,111.385,111.411,111.385,111.398,0
2017/06/01,22:54:00,111.397,111.408,111.386,111.392,0
2017/06/01,22:55:00,111.392,111.393,111.353,111.361,0
2017/06/01,22:56:00,111.362,111.405,111.362,111.396,0
2017/06/01,22:57:00,111.396,111.421,111.394,111.410,0
2017/06/01,22:58:00,111.409,111.419,111.406,111.419,0
2017/06/01,22:59:00,111.421,111.427,111.417,111.422,0
2017/06/01,23:00:00,111.421,111.448,111.417,111.426,0
2017/06/01,23:01:00,111.426,111.427,111.336,111.357,0
2017/06/01,23:02:00,111.356,111.394,111.353,111.357,0
2017/06/01,23:03:00,111.356,111.381,111.306,111.333,0
2017/06/01,23:04:00,111.333,111.375,111.333,111.349,0
2017/06/01,23:05:00,111.350,111.364,111.325,111.362,0
2017/06/01,23:06:00,111.363,111.366,111.310,111.317,0
2017/06/01,23:07:00,111.318,111.325,111.266,111.305,0
2017/06/01,23:08:00,111.304,111.305,111.282,111.298,0
2017/06/01,23:09:00,111.299,111.349,111.293,111.323,0
2017/06/01,23:10:00,111.322,111.326,111.289,111.305,0
2017/06/01,23:11:00,111.305,111.336,111.298,111.325,0
2017/06/01,23:12:00,111.326,111.353,111.322,111.344,0
2017/06/01,23:13:00,111.345,111.350,111.328,111.335,0
2017/06/01,23:14:00,111.335,111.341,111.323,111.336,0
2017/06/01,23:15:00,111.335,111.342,111.321,111.327,0
2017/06/01,23:16:00,111.329,111.357,111.327,111.345,0
2017/06/01,23:17:00,111.346,111.357,111.340,111.346,0
2017/06/01,23:18:00,111.347,111.369,111.329,111.368,0
2017/06/01,23:19:00,111.368,111.393,111.360,111.386,0
2017/06/01,23:20:00,111.386,111.397,111.363,111.390,0
2017/06/01,23:21:00,111.390,111.404,111.371,111.401,0
2017/06/01,23:22:00,111.402,111.403,111.383,111.386,0
2017/06/01,23:23:00,111.386,111.389,111.371,111.374,0
2017/06/01,23:24:00,111.374,111.378,111.358,111.366,0
2017/06/01,23:25:00,111.367,111.373,111.339,111.353,0
2017/06/01,23:26:00,111.353,111.359,111.332,111.356,0
2017/06/01,23:27:00,111.356,111.360,111.346,111.359,0
2017/06/01,23:28:00,111.358,111.370,111.352,111.361,0
2017/06/01,23:29:00,111.362,111.366,111.353,111.357,0
2017/06/01,23:30:00,111.357,111.397,111.350,111.383,0
2017/06/01,23:31:00,111.383,111.402,111.367,111.389,0
2017/06/01,23:32:00,111.389,111.395,111.369,111.369,0
2017/06/01,23:33:00,111.370,111.377,111.348,111.354,0
2017/06/01,23:34:00,111.354,111.369,111.352,111.360,0
2017/06/01,23:35:00,111.360,111.362,111.345,111.353,0
2017/06/01,23:36:00,111.352,111.374,111.346,111.350,0
2017/06/01,23:37:00,111.350,111.359,111.344,111.356,0
2017/06/01,23:38:00,111.356,111.375,111.354,111.360,0
2017/06/01,23:39:00,111.359,111.365,111.333,111.348,0
2017/06/01,23:40:00,111.347,111.347,111.329,111.339,0
2017/06/01,23:41:00,111.340,111.360,111.340,111.358,0
2017/06/01,23:42:00,111.357,111.358,111.342,111.343,0
2017/06/01,23:43:00,111.344,111.349,111.295,111.318,0
2017/06/01,23:44:00,111.318,111.320,111.302,111.316,0
2017/06/01,23:45:00,111.316,111.316,111.297,111.304,0
2017/06/01,23:46:00,111.305,111.308,111.266,111.267,0
2017/06/01,23:47:00,111.267,111.303,111.267,111.301,0
2017/06/01,23:48:00,111.300,111.303,111.287,111.290,0
2017/06/01,23:49:00,111.290,111.290,111.257,111.259,0
2017/06/01,23:50:00,111.258,111.271,111.246,111.251,0
2017/06/01,23:51:00,111.251,111.274,111.244,111.272,0
2017/06/01,23:52:00,111.272,111.280,111.262,111.266,0
2017/06/01,23:53:00,111.267,111.291,111.259,111.261,0
2017/06/01,23:54:00,111.261,111.272,111.256,111.266,0
2017/06/01,23:55:00,111.266,111.269,111.241,111.248,0
2017/06/01,23:56:00,111.248,111.260,111.236,111.255,0
2017/06/01,23:57:00,111.255,111.267,111.252,111.258,0
2017/06/01,23:58:00,111.259,111.260,111.246,111.250,0
2017/06/01,23:59:00,111.248,111.270,111.242,111.267,0
2017/06/02,00:00:00,111.267,111.268,111.240,111.245,0
2017/06/02,00:01:00,111.245,111.266,111.243,111.256,0
2017/06/02,00:02:00,111.257,111.259,111.227,111.240,0
2017/06/02,00:03:00,111.241,111.260,111.235,111.252,0
2017/06/02,00:04:00,111.251,111.259,111.232,111.250,0
2017/06/02,00:05:00,111.249,111.268,111.247,111.268,0
2017/06/02,00:06:00,111.269,111.286,111.260,111.278,0
2017/06/02,00:07:00,111.279,111.287,111.271,111.276,0
2017/06/02,00:08:00,111.276,111.291,111.276,111.278,0
2017/06/02,00:09:00,111.279,111.281,111.261,111.273,0
2017/06/02,00:10:00,111.273,111.274,111.261,111.271,0
2017/06/02,00:11:00,111.271,111.290,111.269,111.290,0
2017/06/02,00:12:00,111.290,111.302,111.286,111.289,0
2017/06/02,00:13:00,111.290,111.304,111.277,111.278,0
2017/06/02,00:14:00,111.278,111.283,111.265,111.265,0
2017/06/02,00:15:00,111.265,111.269,111.251,111.259,0
2017/06/02,00:16:00,111.259,111.267,111.249,111.255,0
2017/06/02,00:17:00,111.255,111.260,111.250,111.252,0
2017/06/02,00:18:00,111.253,111.255,111.227,111.231,0
2017/06/02,00:19:00,111.230,111.247,111.229,111.245,0
2017/06/02,00:20:00,111.245,111.254,111.238,111.240,0
2017/06/02,00:21:00,111.242,111.242,111.176,111.207,0
2017/06/02,00:22:00,111.208,111.219,111.195,111.201,0
2017/06/02,00:23:00,111.200,111.208,111.190,111.193,0
2017/06/02,00:24:00,111.192,111.195,111.173,111.190,0
2017/06/02,00:25:00,111.189,111.189,111.165,111.179,0
2017/06/02,00:26:00,111.179,111.192,111.170,111.184,0
2017/06/02,00:27:00,111.184,111.192,111.178,111.192,0
2017/06/02,00:28:00,111.191,111.206,111.190,111.206,0
2017/06/02,00:29:00,111.206,111.214,111.204,111.214,0
2017/06/02,00:30:00,111.214,111.223,111.200,111.214,0
2017/06/02,00:31:00,111.214,111.224,111.202,111.207,0
2017/06/02,00:32:00,111.208,111.210,111.200,111.208,0
2017/06/02,00:33:00,111.209,111.231,111.206,111.225,0
2017/06/02,00:34:00,111.225,111.236,111.219,111.219,0
2017/06/02,00:35:00,111.220,111.231,111.219,111.225,0
2017/06/02,00:36:00,111.224,111.235,111.212,111.235,0
2017/06/02,00:37:00,111.234,111.245,111.216,111.217,0
2017/06/02,00:38:00,111.219,111.230,111.204,111.205,0
2017/06/02,00:39:00,111.204,111.218,111.193,111.195,0
2017/06/02,00:40:00,111.195,111.206,111.195,111.206,0
2017/06/02,00:41:00,111.205,111.223,111.200,111.217,0
2017/06/02,00:42:00,111.216,111.227,111.213,111.226,0
2017/06/02,00:43:00,111.226,111.244,111.226,111.232,0
2017/06/02,00:44:00,111.233,111.241,111.223,111.237,0
2017/06/02,00:45:00,111.237,111.250,111.237,111.245,0
2017/06/02,00:46:00,111.247,111.266,111.247,111.260,0
2017/06/02,00:47:00,111.261,111.262,111.247,111.250,0
2017/06/02,00:48:00,111.250,111.270,111.249,111.266,0
2017/06/02,00:49:00,111.266,111.279,111.266,111.269,0
2017/06/02,00:50:00,111.269,111.278,111.265,111.277,0
2017/06/02,00:51:00,111.277,111.288,111.273,111.285,0
2017/06/02,00:52:00,111.284,111.291,111.280,111.280,0
2017/06/02,00:53:00,111.279,111.290,111.274,111.285,0
2017/06/02,00:54:00,111.283,111.285,111.274,111.281,0
2017/06/02,00:55:00,111.282,111.291,111.282,111.287,0
2017/06/02,00:56:00,111.287,111.296,111.278,111.282,0
2017/06/02,00:57:00,111.282,111.283,111.269,111.276,0
2017/06/02,00:58:00,111.276,111.276,111.264,111.270,0
2017/06/02,00:59:00,111.271,111.277,111.264,111.269,0
2017/06/02,01:00:00,111.270,111.280,111.256,111.258,0
2017/06/02,01:01:00,111.258,111.292,111.248,111.282,0
2017/06/02,01:02:00,111.283,111.300,111.283,111.296,0
2017/06/02,01:03:00,111.295,111.295,111.283,111.289,0
2017/06/02,01:04:00,111.288,111.300,111.280,111.290,0
2017/06/02,01:05:00,111.290,111.305,111.290,111.304,0
2017/06/02,01:06:00,111.303,111.305,111.297,111.298,0
2017/06/02,01:07:00,111.298,111.307,111.290,111.290,0
2017/06/02,01:08:00,111.290,111.296,111.268,111.268,0
2017/06/02,01:09:00,111.269,111.276,111.258,111.263,0
2017/06/02,01:10:00,111.264,111.278,111.253,111.270,0
2017/06/02,01:11:00,111.270,111.275,111.258,111.273,0
2017/06/02,01:12:00,111.272,111.279,111.264,111.272,0
2017/06/02,01:13:00,111.272,111.283,111.271,111.279,0
2017/06/02,01:14:00,111.280,111.286,111.278,111.286,0
2017/06/02,01:15:00,111.285,111.285,111.279,111.280,0
2017/06/02,01:16:00,111.281,111.289,111.280,111.281,0
2017/06/02,01:17:00,111.282,111.285,111.280,111.285,0
2017/06/02,01:18:00,111.286,111.296,111.282,111.294,0
2017/06/02,01:19:00,111.296,111.300,111.292,111.295,0
2017/06/02,01:20:00,111.294,111.294,111.273,111.281,0
2017/06/02,01:21:00,111.281,111.291,111.280,111.288,0
2017/06/02,01:22:00,111.289,111.303,111.289,111.301,0
2017/06/02,01:23:00,111.301,111.316,111.298,111.313,0
2017/06/02,01:24:00,111.313,111.316,111.306,111.313,0
2017/06/02,01:25:00,111.313,111.332,111.311,111.314,0
2017/06/02,01:26:00,111.315,111.318,111.294,111.311,0
2017/06/02,01:27:00,111.311,111.314,111.304,111.308,0
2017/06/02,01:28:00,111.308,111.314,111.308,111.313,0
2017/06/02,01:29:00,111.313,111.320,111.308,111.319,0
2017/06/02,01:30:00,111.318,111.330,111.316,111.327,0
2017/06/02,01:31:00,111.327,111.338,111.319,111.337,0
2017/06/02,01:32:00,111.337,111.342,111.328,111.329,0
2017/06/02,01:33:00,111.328,111.328,111.310,111.316,0
2017/06/02,01:34:00,111.316,111.354,111.313,111.353,0
2017/06/02,01:35:00,111.353,111.366,111.347,111.354,0
2017/06/02,01:36:00,111.354,111.362,111.354,111.359,0
2017/06/02,01:37:00,111.359,111.373,111.359,111.372,0
2017/06/02,01:38:00,111.372,111.376,111.366,111.370,0
2017/06/02,01:39:00,111.369,111.381,111.366,111.380,0
2017/06/02,01:40:00,111.380,111.387,111.378,111.384,0
2017/06/02,01:41:00,111.382,111.391,111.376,111.385,0
2017/06/02,01:42:00,111.385,111.390,111.385,111.386,0
2017/06/02,01:43:00,111.387,111.389,111.384,111.387,0
2017/06/02,01:44:00,111.387,111.390,111.369,111.380,0
2017/06/02,01:45:00,111.380,111.382,111.369,111.377,0
2017/06/02,01:46:00,111.378,111.388,111.372,111.376,0
2017/06/02,01:47:00,111.375,111.376,111.361,111.362,0
2017/06/02,01:48:00,111.362,111.382,111.360,111.378,0
2017/06/02,01:49:00,111.376,111.377,111.357,111.377,0
2017/06/02,01:50:00,111.378,111.383,111.376,111.380,0
2017/06/02,01:51:00,111.379,111.389,111.377,111.377,0
2017/06/02,01:52:00,111.377,111.387,111.377,111.382,0
2017/06/02,01:53:00,111.383,111.400,111.380,111.398,0
2017/06/02,01:54:00,111.397,111.403,111.396,111.397,0
2017/06/02,01:55:00,111.398,111.400,111.390,111.392,0
2017/06/02,01:56:00,111.391,111.402,111.385,111.397,0
2017/06/02,01:57:00,111.397,111.398,111.384,111.395,0
2017/06/02,01:58:00,111.395,111.404,111.375,111.378,0
2017/06/02,01:59:00,111.379,111.393,111.373,111.384,0
2017/06/02,02:00:00,111.383,111.384,111.378,111.379,0
2017/06/02,02:01:00,111.378,111.383,111.372,111.372,0
2017/06/02,02:02:00,111.373,111.377,111.371,111.373,0
2017/06/02,02:03:00,111.372,111.373,111.362,111.368,0
2017/06/02,02:04:00,111.368,111.378,111.367,111.377,0
2017/06/02,02:05:00,111.377,111.384,111.377,111.379,0
2017/06/02,02:06:00,111.379,111.379,111.374,111.376,0
2017/06/02,02:07:00,111.377,111.396,111.371,111.392,0
2017/06/02,02:08:00,111.391,111.401,111.390,111.395,0
2017/06/02,02:09:00,111.395,111.405,111.391,111.402,0
2017/06/02,02:10:00,111.403,111.404,111.388,111.402,0
2017/06/02,02:11:00,111.402,111.403,111.397,111.403,0
2017/06/02,02:12:00,111.403,111.403,111.397,111.402,0
2017/06/02,02:13:00,111.404,111.404,111.403,111.404,0
2017/06/02,02:14:00,111.404,111.409,111.399,111.407,0
2017/06/02,02:15:00,111.407,111.409,111.397,111.397,0
2017/06/02,02:16:00,111.398,111.402,111.379,111.386,0
2017/06/02,02:17:00,111.386,111.386,111.384,111.385,0
2017/06/02,02:18:00,111.385,111.386,111.378,111.386,0
2017/06/02,02:19:00,111.386,111.386,111.379,111.381,0
2017/06/02,02:20:00,111.381,111.386,111.375,111.386,0
2017/06/02,02:21:00,111.386,111.393,111.386,111.386,0
2017/06/02,02:22:00,111.386,111.386,111.368,111.371,0
2017/06/02,02:23:00,111.371,111.379,111.361,111.378,0
2017/06/02,02:24:00,111.378,111.378,111.373,111.374,0
2017/06/02,02:25:00,111.374,111.374,111.365,111.371,0
2017/06/02,02:26:00,111.371,111.374,111.368,111.374,0
2017/06/02,02:27:00,111.374,111.382,111.373,111.379,0
2017/06/02,02:28:00,111.378,111.378,111.369,111.376,0
2017/06/02,02:29:00,111.374,111.376,111.356,111.356,0
2017/06/02,02:30:00,111.356,111.358,111.344,111.357,0
2017/06/02,02:31:00,111.356,111.369,111.355,111.367,0
2017/06/02,02:32:00,111.365,111.372,111.362,111.368,0
2017/06/02,02:33:00,111.369,111.369,111.359,111.363,0
2017/06/02,02:34:00,111.363,111.374,111.361,111.374,0
2017/06/02,02:35:00,111.372,111.373,111.368,111.369,0
2017/06/02,02:36:00,111.370,111.379,111.368,111.377,0
2017/06/02,02:37:00,111.377,111.386,111.373,111.386,0
2017/06/02,02:38:00,111.387,111.420,111.387,111.418,0
2017/06/02,02:39:00,111.418,111.418,111.406,111.411,0
2017/06/02,02:40:00,111.410,111.411,111.393,111.394,0
2017/06/02,02:41:00,111.394,111.403,111.392,111.399,0
2017/06/02,02:42:00,111.399,111.414,111.399,111.405,0
2017/06/02,02:43:00,111.404,111.416,111.404,111.412,0
2017/06/02,02:44:00,111.412,111.422,111.412,111.415,0
2017/06/02,02:45:00,111.415,111.421,111.414,111.418,0
2017/06/02,02:46:00,111.418,111.419,111.414,111.415,0
2017/06/02,02:47:00,111.415,111.415,111.386,111.390,0
2017/06/02,02:48:00,111.391,111.397,111.391,111.396,0
2017/06/02,02:49:00,111.396,111.397,111.390,111.392,0
2017/06/02,02:50:00,111.392,111.397,111.389,111.393,0
2017/06/02,02:51:00,111.393,111.396,111.386,111.393,0
2017/06/02,02:52:00,111.392,111.398,111.391,111.397,0
2017/06/02,02:53:00,111.397,111.405,111.395,111.396,0
2017/06/02,02:54:00,111.396,111.398,111.391,111.398,0
2017/06/02,02:55:00,111.398,111.404,111.390,111.398,0
2017/06/02,02:56:00,111.399,111.399,111.393,111.397,0
2017/06/02,02:57:00,111.397,111.403,111.395,111.403,0
2017/06/02,02:58:00,111.403,111.410,111.403,111.404,0
2017/06/02,02:59:00,111.403,111.403,111.390,111.390,0
2017/06/02,03:00:00,111.390,111.398,111.386,111.398,0
2017/06/02,03:01:00,111.398,111.401,111.392,111.398,0
2017/06/02,03:02:00,111.397,111.409,111.394,111.409,0
2017/06/02,03:03:00,111.410,111.410,111.397,111.397,0
2017/06/02,03:04:00,111.398,111.399,111.384,111.384,0
2017/06/02,03:05:00,111.385,111.385,111.368,111.370,0
2017/06/02,03:06:00,111.369,111.385,111.368,111.373,0
2017/06/02,03:07:00,111.373,111.378,111.372,111.378,0
2017/06/02,03:08:00,111.378,111.389,111.373,111.384,0
2017/06/02,03:09:00,111.384,111.386,111.375,111.375,0
2017/06/02,03:10:00,111.375,111.409,111.374,111.408,0
2017/06/02,03:11:00,111.408,111.454,111.408,111.437,0
2017/06/02,03:12:00,111.437,111.442,111.434,111.442,0
2017/06/02,03:13:00,111.441,111.450,111.441,111.449,0
2017/06/02,03:14:00,111.449,111.451,111.444,111.448,0
2017/06/02,03:15:00,111.448,111.458,111.430,111.440,0
2017/06/02,03:16:00,111.439,111.447,111.434,111.440,0
2017/06/02,03:17:00,111.439,111.440,111.433,111.439,0
2017/06/02,03:18:00,111.439,111.439,111.427,111.427,0
2017/06/02,03:19:00,111.427,111.438,111.426,111.436,0
2017/06/02,03:20:00,111.436,111.452,111.435,111.448,0
2017/06/02,03:21:00,111.447,111.453,111.436,111.446,0
2017/06/02,03:22:00,111.447,111.452,111.436,111.441,0
2017/06/02,03:23:00,111.441,111.441,111.432,111.433,0
2017/06/02,03:24:00,111.434,111.448,111.429,111.429,0
2017/06/02,03:25:00,111.429,111.434,111.428,111.430,0
2017/06/02,03:26:00,111.430,111.430,111.397,111.410,0
2017/06/02,03:27:00,111.409,111.409,111.398,111.400,0
2017/06/02,03:28:00,111.399,111.411,111.398,111.408,0
2017/06/02,03:29:00,111.409,111.414,111.366,111.372,0
2017/06/02,03:30:00,111.372,111.381,111.366,111.371,0
2017/06/02,03:31:00,111.371,111.376,111.364,111.375,0
2017/06/02,03:32:00,111.375,111.385,111.375,111.382,0
2017/06/02,03:33:00,111.382,111.393,111.382,111.391,0
2017/06/02,03:34:00,111.391,111.392,111.372,111.381,0
2017/06/02,03:35:00,111.381,111.384,111.376,111.377,0
2017/06/02,03:36:00,111.377,111.383,111.364,111.371,0
2017/06/02,03:37:00,111.372,111.380,111.361,111.364,0
2017/06/02,03:38:00,111.367,111.374,111.366,111.366,0
2017/06/02,03:39:00,111.366,111.366,111.354,111.361,0
2017/06/02,03:40:00,111.361,111.375,111.361,111.372,0
2017/06/02,03:41:00,111.372,111.373,111.367,111.368,0
2017/06/02,03:42:00,111.368,111.375,111.366,111.371,0
2017/06/02,03:43:00,111.370,111.370,111.365,111.366,0
2017/06/02,03:44:00,111.366,111.371,111.362,111.370,0
2017/06/02,03:45:00,111.370,111.370,111.342,111.343,0
2017/06/02,03:46:00,111.343,111.349,111.336,111.337,0
2017/06/02,03:47:00,111.337,111.337,111.314,111.331,0
2017/06/02,03:48:00,111.332,111.343,111.330,111.342,0
2017/06/02,03:49:00,111.343,111.355,111.336,111.343,0
2017/06/02,03:50:00,111.342,111.343,111.338,111.342,0
2017/06/02,03:51:00,111.343,111.354,111.343,111.346,0
2017/06/02,03:52:00,111.347,111.348,111.342,111.343,0
2017/06/02,03:53:00,111.343,111.350,111.338,111.346,0
2017/06/02,03:54:00,111.345,111.345,111.324,111.325,0
2017/06/02,03:55:00,111.324,111.324,111.308,111.314,0
2017/06/02,03:56:00,111.313,111.323,111.304,111.312,0
2017/06/02,03:57:00,111.312,111.331,111.310,111.311,0
2017/06/02,03:58:00,111.310,111.310,111.269,111.282,0
2017/06/02,03:59:00,111.281,111.307,111.280,111.307,0
2017/06/02,04:00:00,111.307,111.310,111.294,111.307,0
2017/06/02,04:01:00,111.308,111.334,111.308,111.331,0
2017/06/02,04:02:00,111.331,111.331,111.320,111.328,0
2017/06/02,04:03:00,111.327,111.336,111.317,111.323,0
2017/06/02,04:04:00,111.324,111.348,111.323,111.340,0
2017/06/02,04:05:00,111.341,111.343,111.337,111.342,0
2017/06/02,04:06:00,111.342,111.349,111.330,111.330,0
2017/06/02,04:07:00,111.328,111.337,111.303,111.314,0
2017/06/02,04:08:00,111.315,111.318,111.300,111.305,0
2017/06/02,04:09:00,111.306,111.311,111.305,111.310,0
2017/06/02,04:10:00,111.312,111.319,111.311,111.319,0
2017/06/02,04:11:00,111.318,111.319,111.310,111.318,0
2017/06/02,04:12:00,111.318,111.318,111.311,111.311,0
2017/06/02,04:13:00,111.310,111.310,111.300,111.300,0
2017/06/02,04:14:00,111.300,111.312,111.300,111.312,0
2017/06/02,04:15:00,111.311,111.313,111.305,111.307,0
2017/06/02,04:16:00,111.308,111.311,111.294,111.297,0
2017/06/02,04:17:00,111.297,111.305,111.289,111.298,0
2017/06/02,04:18:00,111.299,111.306,111.286,111.305,0
2017/06/02,04:19:00,111.306,111.319,111.299,111.305,0
2017/06/02,04:20:00,111.304,111.307,111.298,111.299,0
2017/06/02,04:21:00,111.298,111.299,111.292,111.292,0
2017/06/02,04:22:00,111.293,111.294,111.270,111.270,0
2017/06/02,04:23:00,111.270,111.293,111.268,111.289,0
2017/06/02,04:24:00,111.288,111.291,111.282,111.287,0
2017/06/02,04:25:00,111.287,111.299,111.287,111.299,0
2017/06/02,04:26:00,111.299,111.304,111.291,111.293,0
2017/06/02,04:27:00,111.292,111.299,111.279,111.296,0
2017/06/02,04:28:00,111.297,111.300,111.292,111.296,0
2017/06/02,04:29:00,111.296,111.305,111.296,111.305,0
2017/06/02,04:30:00,111.304,111.308,111.299,111.306,0
2017/06/02,04:31:00,111.307,111.309,111.297,111.306,0
2017/06/02,04:32:00,111.304,111.307,111.293,111.306,0
2017/06/02,04:33:00,111.306,111.311,111.291,111.293,0
2017/06/02,04:34:00,111.292,111.292,111.283,111.289,0
2017/06/02,04:35:00,111.290,111.318,111.289,111.318,0
2017/06/02,04:36:00,111.317,111.330,111.312,111.321,0
2017/06/02,04:37:00,111.323,111.331,111.322,111.323,0
2017/06/02,04:38:00,111.322,111.329,111.318,111.328,0
2017/06/02,04:39:00,111.328,111.335,111.322,111.323,0
2017/06/02,04:40:00,111.324,111.333,111.324,111.329,0
2017/06/02,04:41:00,111.329,111.329,111.317,111.319,0
2017/06/02,04:42:00,111.319,111.319,111.316,111.318,0
2017/06/02,04:43:00,111.318,111.319,111.316,111.318,0
2017/06/02,04:44:00,111.318,111.324,111.312,111.324,0
2017/06/02,04:45:00,111.324,111.328,111.320,111.324,0
2017/06/02,04:46:00,111.324,111.328,111.320,111.324,0
2017/06/02,04:47:00,111.324,111.337,111.324,111.332,0
2017/06/02,04:48:00,111.331,111.335,111.321,111.335,0
2017/06/02,04:49:00,111.333,111.334,111.328,111.330,0
2017/06/02,04:50:00,111.329,111.330,111.323,111.326,0
2017/06/02,04:51:00,111.325,111.352,111.323,111.343,0
2017/06/02,04:52:00,111.342,111.355,111.331,111.348,0
2017/06/02,04:53:00,111.347,111.366,111.347,111.360,0
2017/06/02,04:54:00,111.359,111.363,111.345,111.353,0
2017/06/02,04:55:00,111.352,111.363,111.341,111.347,0
2017/06/02,04:56:00,111.347,111.347,111.335,111.336,0
2017/06/02,04:57:00,111.336,111.338,111.317,111.334,0
2017/06/02,04:58:00,111.333,111.334,111.317,111.317,0
2017/06/02,04:59:00,111.316,111.336,111.315,111.321,0
2017/06/02,05:00:00,111.320,111.347,111.317,111.347,0
2017/06/02,05:01:00,111.346,111.353,111.311,111.324,0
2017/06/02,05:02:00,111.324,111.330,111.317,111.318,0
2017/06/02,05:03:00,111.318,111.325,111.318,111.319,0
2017/06/02,05:04:00,111.319,111.325,111.319,111.322,0
2017/06/02,05:05:00,111.322,111.327,111.322,111.325,0
2017/06/02,05:06:00,111.324,111.330,111.319,111.320,0
2017/06/02,05:07:00,111.320,111.322,111.320,111.320,0
2017/06/02,05:08:00,111.321,111.326,111.320,111.321,0
2017/06/02,05:09:00,111.320,111.326,111.320,111.324,0
2017/06/02,05:10:00,111.325,111.325,111.307,111.308,0
2017/06/02,05:11:00,111.309,111.311,111.308,111.308,0
2017/06/02,05:12:00,111.309,111.312,111.309,111.310,0
2017/06/02,05:13:00,111.311,111.322,111.310,111.319,0
2017/06/02,05:14:00,111.319,111.323,111.315,111.323,0
2017/06/02,05:15:00,111.322,111.323,111.321,111.322,0
2017/06/02,05:16:00,111.323,111.339,111.321,111.338,0
2017/06/02,05:17:00,111.338,111.339,111.338,111.338,0
2017/06/02,05:18:00,111.338,111.342,111.338,111.342,0
2017/06/02,05:19:00,111.343,111.343,111.341,111.342,0
2017/06/02,05:20:00,111.343,111.349,111.341,111.348,0
2017/06/02,05:21:00,111.348,111.349,111.342,111.342,0
2017/06/02,05:22:00,111.341,111.342,111.338,111.338,0
2017/06/02,05:23:00,111.338,111.341,111.338,111.341,0
2017/06/02,05:24:00,111.342,111.343,111.337,111.342,0
2017/06/02,05:25:00,111.343,111.344,111.341,111.344,0
2017/06/02,05:26:00,111.345,111.353,111.345,111.347,0
2017/06/02,05:27:00,111.347,111.350,111.347,111.348,0
2017/06/02,05:28:00,111.347,111.351,111.347,111.348,0
2017/06/02,05:29:00,111.347,111.349,111.342,111.348,0
2017/06/02,05:30:00,111.348,111.349,111.345,111.348,0
2017/06/02,05:31:00,111.347,111.351,111.342,111.348,0
2017/06/02,05:32:00,111.347,111.353,111.346,111.351,0
2017/06/02,05:33:00,111.352,111.354,111.350,111.354,0
2017/06/02,05:34:00,111.352,111.354,111.348,111.352,0
2017/06/02,05:35:00,111.351,111.363,111.351,111.356,0
2017/06/02,05:36:00,111.356,111.360,111.342,111.348,0
2017/06/02,05:37:00,111.348,111.348,111.343,111.343,0
2017/06/02,05:38:00,111.343,111.361,111.343,111.355,0
2017/06/02,05:39:00,111.355,111.356,111.348,111.356,0
2017/06/02,05:40:00,111.356,111.362,111.355,111.362,0
2017/06/02,05:41:00,111.361,111.362,111.353,111.354,0
2017/06/02,05:42:00,111.354,111.355,111.353,111.355,0
2017/06/02,05:43:00,111.355,111.355,111.347,111.349,0
2017/06/02,05:44:00,111.348,111.366,111.348,111.365,0
2017/06/02,05:45:00,111.365,111.365,111.359,111.364,0
2017/06/02,05:46:00,111.364,111.365,111.362,111.364,0
2017/06/02,05:47:00,111.363,111.373,111.363,111.372,0
2017/06/02,05:48:00,111.372,111.382,111.371,111.381,0
2017/06/02,05:49:00,111.382,111.392,111.380,111.392,0
2017/06/02,05:50:00,111.391,111.394,111.389,111.392,0
2017/06/02,05:51:00,111.394,111.401,111.387,111.387,0
2017/06/02,05:52:00,111.387,111.387,111.373,111.376,0
2017/06/02,05:53:00,111.376,111.378,111.370,111.378,0
2017/06/02,05:54:00,111.378,111.388,111.376,111.383,0
2017/06/02,05:55:00,111.382,111.386,111.376,111.378,0
2017/06/02,05:56:00,111.378,111.383,111.375,111.382,0
2017/06/02,05:57:00,111.382,111.386,111.378,111.382,0
2017/06/02,05:58:00,111.381,111.383,111.375,111.377,0
2017/06/02,05:59:00,111.377,111.378,111.372,111.372,0
2017/06/02,06:05:00,111.369,111.373,111.365,111.369,0
2017/06/02,06:06:00,111.368,111.371,111.366,111.371,0
2017/06/02,06:07:00,111.371,111.377,111.368,111.372,0
2017/06/02,06:08:00,111.372,111.376,111.372,111.374,0
2017/06/02,06:09:00,111.374,111.376,111.371,111.375,0
2017/06/02,06:10:00,111.376,111.377,111.373,111.374,0
2017/06/02,06:11:00,111.376,111.376,111.354,111.360,0
2017/06/02,06:12:00,111.360,111.367,111.360,111.367,0
2017/06/02,06:13:00,111.367,111.367,111.359,111.359,0
2017/06/02,06:14:00,111.359,111.365,111.359,111.364,0
2017/06/02,06:15:00,111.364,111.365,111.362,111.362,0
2017/06/02,06:16:00,111.362,111.363,111.360,111.363,0
2017/06/02,06:17:00,111.363,111.366,111.363,111.365,0
2017/06/02,06:18:00,111.365,111.367,111.365,111.367,0
2017/06/02,06:19:00,111.367,111.367,111.367,111.367,0
2017/06/02,06:20:00,111.367,111.372,111.361,111.372,0
2017/06/02,06:21:00,111.372,111.374,111.372,111.374,0
2017/06/02,06:22:00,111.374,111.379,111.374,111.377,0
2017/06/02,06:23:00,111.377,111.380,111.377,111.380,0
2017/06/02,06:24:00,111.380,111.380,111.378,111.378,0
2017/06/02,06:25:00,111.378,111.378,111.376,111.376,0
2017/06/02,06:26:00,111.376,111.380,111.376,111.380,0
2017/06/02,06:27:00,111.380,111.386,111.378,111.386,0
2017/06/02,06:28:00,111.385,111.386,111.383,111.384,0
2017/06/02,06:29:00,111.384,111.387,111.384,111.386,0
2017/06/02,06:30:00,111.386,111.391,111.386,111.391,0
2017/06/02,06:31:00,111.391,111.391,111.388,111.389,0
2017/06/02,06:32:00,111.388,111.390,111.388,111.388,0
2017/06/02,06:33:00,111.388,111.389,111.388,111.389,0
2017/06/02,06:34:00,111.389,111.392,111.388,111.388,0
2017/06/02,06:35:00,111.388,111.396,111.388,111.394,0
2017/06/02,06:36:00,111.391,111.394,111.389,111.394,0
2017/06/02,06:37:00,111.394,111.394,111.384,111.388,0
2017/06/02,06:38:00,111.388,111.389,111.388,111.389,0
2017/06/02,06:39:00,111.389,111.391,111.389,111.390,0
2017/06/02,06:40:00,111.390,111.390,111.384,111.387,0
2017/06/02,06:41:00,111.387,111.388,111.384,111.385,0
2017/06/02,06:42:00,111.385,111.387,111.385,111.386,0
2017/06/02,06:43:00,111.385,111.388,111.385,111.388,0
2017/06/02,06:44:00,111.389,111.390,111.388,111.390,0
2017/06/02,06:45:00,111.389,111.390,111.388,111.389,0
2017/06/02,06:46:00,111.388,111.389,111.388,111.389,0
2017/06/02,06:47:00,111.388,111.411,111.388,111.410,0
2017/06/02,06:48:00,111.409,111.414,111.409,111.410,0
2017/06/02,06:49:00,111.410,111.411,111.407,111.411,0
2017/06/02,06:50:00,111.410,111.413,111.410,111.413,0
2017/06/02,06:51:00,111.413,111.414,111.398,111.399,0
2017/06/02,06:52:00,111.399,111.399,111.398,111.398,0
2017/06/02,06:53:00,111.398,111.400,111.395,111.400,0
2017/06/02,06:54:00,111.400,111.409,111.399,111.399,0
2017/06/02,06:55:00,111.399,111.406,111.384,111.389,0
2017/06/02,06:56:00,111.388,111.388,111.361,111.365,0
2017/06/02,06:57:00,111.363,111.383,111.363,111.379,0
2017/06/02,06:58:00,111.379,111.383,111.366,111.375,0
2017/06/02,06:59:00,111.375,111.381,111.375,111.381,0
2017/06/02,07:00:00,111.381,111.381,111.370,111.374,0
2017/06/02,07:01:00,111.375,111.385,111.364,111.372,0
2017/06/02,07:02:00,111.373,111.382,111.372,111.382,0
2017/06/02,07:03:00,111.381,111.382,111.369,111.369,0
2017/06/02,07:04:00,111.370,111.370,111.361,111.362,0
2017/06/02,07:05:00,111.361,111.362,111.357,111.362,0
2017/06/02,07:06:00,111.362,111.366,111.357,111.358,0
2017/06/02,07:07:00,111.358,111.358,111.342,111.344,0
2017/06/02,07:08:00,111.345,111.346,111.345,111.345,0
2017/06/02,07:09:00,111.345,111.350,111.345,111.349,0
2017/06/02,07:10:00,111.349,111.349,111.343,111.346,0
2017/06/02,07:11:00,111.347,111.355,111.347,111.351,0
2017/06/02,07:12:00,111.350,111.355,111.350,111.355,0
2017/06/02,07:13:00,111.355,111.360,111.354,111.357,0
2017/06/02,07:14:00,111.356,111.356,111.347,111.351,0
2017/06/02,07:15:00,111.351,111.355,111.349,111.349,0
2017/06/02,07:16:00,111.350,111.352,111.326,111.329,0
2017/06/02,07:17:00,111.329,111.330,111.312,111.319,0
2017/06/02,07:18:00,111.318,111.322,111.314,111.322,0
2017/06/02,07:19:00,111.322,111.324,111.320,111.323,0
2017/06/02,07:20:00,111.323,111.329,111.321,111.329,0
2017/06/02,07:21:00,111.329,111.343,111.329,111.337,0
2017/06/02,07:22:00,111.337,111.343,111.336,111.343,0
2017/06/02,07:23:00,111.343,111.349,111.337,111.342,0
2017/06/02,07:24:00,111.341,111.346,111.338,111.346,0
2017/06/02,07:25:00,111.346,111.352,111.344,111.345,0
2017/06/02,07:26:00,111.344,111.351,111.344,111.350,0
2017/06/02,07:27:00,111.349,111.389,111.348,111.378,0
2017/06/02,07:28:00,111.379,111.380,111.375,111.378,0
2017/06/02,07:29:00,111.379,111.385,111.370,111.370,0
2017/06/02,07:30:00,111.370,111.379,111.368,111.378,0
2017/06/02,07:31:00,111.376,111.381,111.376,111.377,0
2017/06/02,07:32:00,111.377,111.381,111.366,111.369,0
2017/06/02,07:33:00,111.369,111.381,111.367,111.380,0
2017/06/02,07:34:00,111.379,111.382,111.369,111.369,0
2017/06/02,07:35:00,111.368,111.391,111.368,111.388,0
2017/06/02,07:36:00,111.387,111.405,111.384,111.404,0
2017/06/02,07:37:00,111.404,111.408,111.397,111.398,0
2017/06/02,07:38:00,111.397,111.399,111.388,111.396,0
2017/06/02,07:39:00,111.397,111.409,111.394,111.396,0
2017/06/02,07:40:00,111.396,111.397,111.394,111.396,0
2017/06/02,07:41:00,111.396,111.397,111.393,111.396,0
2017/06/02,07:42:00,111.395,111.397,111.395,111.397,0
2017/06/02,07:43:00,111.397,111.403,111.397,111.400,0
2017/06/02,07:44:00,111.399,111.399,111.390,111.394,0
2017/06/02,07:45:00,111.395,111.397,111.394,111.394,0
2017/06/02,07:46:00,111.393,111.393,111.383,111.388,0
2017/06/02,07:47:00,111.389,111.397,111.389,111.390,0
2017/06/02,07:48:00,111.390,111.391,111.388,111.390,0
2017/06/02,07:49:00,111.389,111.396,111.389,111.391,0
2017/06/02,07:50:00,111.390,111.390,111.380,111.383,0
2017/06/02,07:51:00,111.383,111.386,111.383,111.385,0
2017/06/02,07:52:00,111.385,111.387,111.382,111.382,0
2017/06/02,07:53:00,111.381,111.382,111.377,111.382,0
2017/06/02,07:54:00,111.381,111.386,111.379,111.383,0
2017/06/02,07:55:00,111.383,111.383,111.382,111.382,0
2017/06/02,07:56:00,111.384,111.387,111.382,111.384,0
2017/06/02,07:57:00,111.383,111.383,111.379,111.383,0
2017/06/02,07:58:00,111.384,111.384,111.382,111.383,0
2017/06/02,07:59:00,111.384,111.388,111.383,111.387,0
2017/06/02,08:00:00,111.388,111.389,111.388,111.389,0
2017/06/02,08:01:00,111.389,111.389,111.380,111.382,0
2017/06/02,08:02:00,111.383,111.385,111.382,111.383,0
2017/06/02,08:03:00,111.384,111.386,111.383,111.386,0
2017/06/02,08:04:00,111.385,111.391,111.384,111.391,0
2017/06/02,08:05:00,111.391,111.400,111.390,111.395,0
2017/06/02,08:06:00,111.396,111.401,111.393,111.400,0
2017/06/02,08:07:00,111.399,111.402,111.389,111.401,0
2017/06/02,08:08:00,111.402,111.408,111.400,111.403,0
2017/06/02,08:09:00,111.401,111.409,111.401,111.406,0
2017/06/02,08:10:00,111.406,111.413,111.403,111.408,0
2017/06/02,08:11:00,111.407,111.407,111.400,111.403,0
2017/06/02,08:12:00,111.400,111.403,111.388,111.388,0
2017/06/02,08:13:00,111.389,111.402,111.386,111.401,0
2017/06/02,08:14:00,111.402,111.419,111.398,111.398,0
2017/06/02,08:15:00,111.399,111.409,111.397,111.409,0
2017/06/02,08:16:00,111.409,111.413,111.405,111.408,0
2017/06/02,08:17:00,111.408,111.412,111.397,111.399,0
2017/06/02,08:18:00,111.399,111.401,111.392,111.392,0
2017/06/02,08:19:00,111.393,111.395,111.378,111.380,0
2017/06/02,08:20:00,111.381,111.388,111.380,111.386,0
2017/06/02,08:21:00,111.387,111.400,111.386,111.398,0
2017/06/02,08:22:00,111.399,111.405,111.398,111.399,0
2017/06/02,08:23:00,111.400,111.400,111.388,111.390,0
2017/06/02,08:24:00,111.389,111.390,111.388,111.389,0
2017/06/02,08:25:00,111.389,111.389,111.388,111.389,0
2017/06/02,08:26:00,111.388,111.389,111.383,111.383,0
2017/06/02,08:27:00,111.382,111.383,111.375,111.375,0
2017/06/02,08:28:00,111.375,111.376,111.359,111.363,0
2017/06/02,08:29:00,111.364,111.367,111.363,111.364,0
2017/06/02,08:30:00,111.364,111.367,111.364,111.366,0
2017/06/02,08:31:00,111.365,111.365,111.357,111.363,0
2017/06/02,08:32:00,111.363,111.366,111.355,111.356,0
2017/06/02,08:33:00,111.357,111.379,111.357,111.375,0
2017/06/02,08:34:00,111.375,111.375,111.355,111.358,0
2017/06/02,08:35:00,111.358,111.360,111.357,111.360,0
2017/06/02,08:36:00,111.360,111.382,111.360,111.379,0
2017/06/02,08:37:00,111.378,111.379,111.365,111.371,0
2017/06/02,08:38:00,111.371,111.372,111.371,111.372,0
2017/06/02,08:39:00,111.373,111.381,111.372,111.376,0
2017/06/02,08:40:00,111.377,111.378,111.370,111.370,0
2017/06/02,08:41:00,111.368,111.368,111.359,111.363,0
2017/06/02,08:42:00,111.363,111.363,111.355,111.356,0
2017/06/02,08:43:00,111.357,111.361,111.355,111.360,0
2017/06/02,08:44:00,111.361,111.378,111.361,111.376,0
2017/06/02,08:45:00,111.376,111.385,111.376,111.381,0
2017/06/02,08:46:00,111.381,111.386,111.380,111.382,0
2017/06/02,08:47:00,111.381,111.400,111.380,111.392,0
2017/06/02,08:48:00,111.391,111.392,111.383,111.385,0
2017/06/02,08:49:00,111.385,111.389,111.383,111.388,0
2017/06/02,08:50:00,111.389,111.389,111.369,111.370,0
2017/06/02,08:51:00,111.370,111.385,111.369,111.376,0
2017/06/02,08:52:00,111.377,111.393,111.377,111.392,0
2017/06/02,08:53:00,111.393,111.394,111.388,111.394,0
2017/06/02,08:54:00,111.394,111.394,111.387,111.393,0
2017/06/02,08:55:00,111.392,111.399,111.392,111.398,0
2017/06/02,08:56:00,111.398,111.404,111.397,111.402,0
2017/06/02,08:57:00,111.403,111.439,111.402,111.430,0
2017/06/02,08:58:00,111.431,111.449,111.429,111.444,0
2017/06/02,08:59:00,111.445,111.452,111.435,111.451,0
2017/06/02,09:00:00,111.450,111.452,111.445,111.445,0
2017/06/02,09:01:00,111.444,111.473,111.438,111.461,0
2017/06/02,09:02:00,111.462,111.467,111.450,111.457,0
2017/06/02,09:03:00,111.456,111.456,111.445,111.447,0
2017/06/02,09:04:00,111.447,111.451,111.443,111.448,0
2017/06/02,09:05:00,111.449,111.460,111.449,111.454,0
2017/06/02,09:06:00,111.454,111.462,111.446,111.448,0
2017/06/02,09:07:00,111.448,111.455,111.440,111.455,0
2017/06/02,09:08:00,111.454,111.536,111.454,111.524,0
2017/06/02,09:09:00,111.523,111.560,111.513,111.546,0
2017/06/02,09:10:00,111.546,111.550,111.525,111.538,0
2017/06/02,09:11:00,111.538,111.578,111.536,111.562,0
2017/06/02,09:12:00,111.562,111.590,111.557,111.587,0
2017/06/02,09:13:00,111.588,111.627,111.576,111.603,0
2017/06/02,09:14:00,111.604,111.644,111.603,111.617,0
2017/06/02,09:15:00,111.617,111.628,111.597,111.614,0
2017/06/02,09:16:00,111.615,111.644,111.614,111.636,0
2017/06/02,09:17:00,111.636,111.671,111.633,111.658,0
2017/06/02,09:18:00,111.657,111.658,111.634,111.649,0
2017/06/02,09:19:00,111.649,111.649,111.635,111.640,0
2017/06/02,09:20:00,111.640,111.641,111.620,111.628,0
2017/06/02,09:21:00,111.628,111.630,111.621,111.623,0
2017/06/02,09:22:00,111.624,111.650,111.624,111.640,0
2017/06/02,09:23:00,111.640,111.641,111.627,111.638,0
2017/06/02,09:24:00,111.637,111.653,111.632,111.645,0
2017/06/02,09:25:00,111.646,111.671,111.644,111.647,0
2017/06/02,09:26:00,111.647,111.680,111.647,111.656,0
2017/06/02,09:27:00,111.656,111.657,111.619,111.636,0
2017/06/02,09:28:00,111.637,111.642,111.634,111.641,0
2017/06/02,09:29:00,111.643,111.643,111.633,111.637,0
2017/06/02,09:30:00,111.638,111.638,111.626,111.628,0
2017/06/02,09:31:00,111.628,111.634,111.620,111.622,0
2017/06/02,09:32:00,111.623,111.627,111.617,111.617,0
2017/06/02,09:33:00,111.617,111.633,111.617,111.629,0
2017/06/02,09:34:00,111.629,111.648,111.624,111.627,0
2017/06/02,09:35:00,111.628,111.635,111.617,111.618,0
2017/06/02,09:36:00,111.618,111.635,111.618,111.635,0
2017/06/02,09:37:00,111.636,111.647,111.636,111.642,0
2017/06/02,09:38:00,111.643,111.644,111.629,111.637,0
2017/06/02,09:39:00,111.636,111.638,111.631,111.637,0
2017/06/02,09:40:00,111.636,111.651,111.635,111.650,0
2017/06/02,09:41:00,111.650,111.679,111.650,111.661,0
2017/06/02,09:42:00,111.660,111.660,111.632,111.641,0
2017/06/02,09:43:00,111.642,111.644,111.632,111.634,0
2017/06/02,09:44:00,111.635,111.643,111.635,111.640,0
2017/06/02,09:45:00,111.640,111.651,111.637,111.640,0
2017/06/02,09:46:00,111.640,111.654,111.640,111.649,0
2017/06/02,09:47:00,111.648,111.665,111.643,111.660,0
2017/06/02,09:48:00,111.659,111.674,111.658,111.661,0
2017/06/02,09:49:00,111.660,111.661,111.623,111.636,0
2017/06/02,09:50:00,111.635,111.641,111.620,111.637,0
2017/06/02,09:51:00,111.639,111.644,111.616,111.620,0
2017/06/02,09:52:00,111.621,111.635,111.609,111.627,0
2017/06/02,09:53:00,111.627,111.635,111.626,111.632,0
2017/06/02,09:54:00,111.631,111.638,111.598,111.605,0
2017/06/02,09:55:00,111.605,111.628,111.602,111.618,0
2017/06/02,09:56:00,111.617,111.626,111.599,111.615,0
2017/06/02,09:57:00,111.616,111.628,111.609,111.624,0
2017/06/02,09:58:00,111.623,111.629,111.617,111.621,0
2017/06/02,09:59:00,111.622,111.657,111.621,111.634,0
2017/06/02,10:00:00,111.634,111.655,111.632,111.653,0
2017/06/02,10:01:00,111.652,111.652,111.638,111.643,0
2017/06/02,10:02:00,111.644,111.650,111.627,111.627,0
2017/06/02,10:03:00,111.627,111.630,111.622,111.628,0
2017/06/02,10:04:00,111.628,111.628,111.610,111.622,0
2017/06/02,10:05:00,111.621,111.641,111.621,111.635,0
2017/06/02,10:06:00,111.636,111.658,111.635,111.652,0
2017/06/02,10:07:00,111.651,111.651,111.638,111.647,0
2017/06/02,10:08:00,111.647,111.649,111.634,111.635,0
2017/06/02,10:09:00,111.635,111.636,111.626,111.633,0
2017/06/02,10:10:00,111.633,111.633,111.625,111.625,0
2017/06/02,10:11:00,111.625,111.635,111.622,111.635,0
2017/06/02,10:12:00,111.635,111.637,111.617,111.622,0
2017/06/02,10:13:00,111.623,111.624,111.612,111.616,0
2017/06/02,10:14:00,111.615,111.620,111.607,111.618,0
2017/06/02,10:15:00,111.619,111.634,111.619,111.620,0
2017/06/02,10:16:00,111.620,111.621,111.607,111.608,0
2017/06/02,10:17:00,111.609,111.612,111.602,111.609,0
2017/06/02,10:18:00,111.609,111.626,111.606,111.623,0
2017/06/02,10:19:00,111.623,111.634,111.617,111.621,0
2017/06/02,10:20:00,111.622,111.628,111.609,111.610,0
2017/06/02,10:21:00,111.609,111.611,111.585,111.585,0
2017/06/02,10:22:00,111.585,111.592,111.585,111.591,0
2017/06/02,10:23:00,111.591,111.591,111.583,111.587,0
2017/06/02,10:24:00,111.587,111.602,111.587,111.599,0
2017/06/02,10:25:00,111.598,111.603,111.597,111.600,0
2017/06/02,10:26:00,111.600,111.607,111.599,111.604,0
2017/06/02,10:27:00,111.603,111.609,111.603,111.609,0
2017/06/02,10:28:00,111.609,111.618,111.604,111.615,0
2017/06/02,10:29:00,111.614,111.617,111.603,111.617,0
2017/06/02,10:30:00,111.616,111.616,111.603,111.610,0
2017/06/02,10:31:00,111.611,111.611,111.592,111.595,0
2017/06/02,10:32:00,111.595,111.596,111.580,111.588,0
2017/06/02,10:33:00,111.588,111.599,111.585,111.597,0
2017/06/02,10:34:00,111.597,111.606,111.587,111.587,0
2017/06/02,10:35:00,111.587,111.587,111.580,111.582,0
2017/06/02,10:36:00,111.583,111.596,111.583,111.590,0
2017/06/02,10:37:00,111.590,111.602,111.590,111.595,0
2017/06/02,10:38:00,111.595,111.596,111.589,111.591,0
2017/06/02,10:39:00,111.592,111.597,111.592,111.592,0
2017/06/02,10:40:00,111.592,111.592,111.577,111.578,0
2017/06/02,10:41:00,111.579,111.595,111.576,111.588,0
2017/06/02,10:42:00,111.588,111.589,111.584,111.588,0
2017/06/02,10:43:00,111.588,111.588,111.572,111.578,0
2017/06/02,10:44:00,111.578,111.578,111.571,111.573,0
2017/06/02,10:45:00,111.573,111.586,111.571,111.586,0
2017/06/02,10:46:00,111.586,111.619,111.586,111.607,0
2017/06/02,10:47:00,111.607,111.632,111.607,111.631,0
2017/06/02,10:48:00,111.631,111.638,111.614,111.632,0
2017/06/02,10:49:00,111.631,111.636,111.615,111.617,0
2017/06/02,10:50:00,111.616,111.625,111.604,111.614,0
2017/06/02,10:51:00,111.614,111.614,111.589,111.589,0
2017/06/02,10:52:00,111.591,111.597,111.575,111.579,0
2017/06/02,10:53:00,111.580,111.585,111.579,111.582,0
2017/06/02,10:54:00,111.582,111.585,111.576,111.576,0
2017/06/02,10:55:00,111.576,111.581,111.575,111.578,0
2017/06/02,10:56:00,111.579,111.579,111.575,111.578,0
2017/06/02,10:57:00,111.578,111.583,111.577,111.582,0
2017/06/02,10:58:00,111.582,111.594,111.579,111.590,0
2017/06/02,10:59:00,111.591,111.596,111.590,111.596,0
2017/06/02,11:00:00,111.597,111.607,111.597,111.599,0
2017/06/02,11:01:00,111.598,111.609,111.591,111.603,0
2017/06/02,11:02:00,111.603,111.620,111.602,111.615,0
2017/06/02,11:03:00,111.614,111.614,111.598,111.606,0
2017/06/02,11:04:00,111.605,111.609,111.602,111.602,0
2017/06/02,11:05:00,111.602,111.613,111.598,111.603,0
2017/06/02,11:06:00,111.603,111.628,111.603,111.621,0
2017/06/02,11:07:00,111.621,111.636,111.621,111.628,0
2017/06/02,11:08:00,111.628,111.633,111.626,111.627,0
2017/06/02,11:09:00,111.628,111.634,111.602,111.608,0
2017/06/02,11:10:00,111.607,111.610,111.598,111.600,0
2017/06/02,11:11:00,111.601,111.608,111.599,111.602,0
2017/06/02,11:12:00,111.603,111.613,111.602,111.613,0
2017/06/02,11:13:00,111.612,111.640,111.609,111.627,0
2017/06/02,11:14:00,111.628,111.633,111.624,111.632,0
2017/06/02,11:15:00,111.633,111.633,111.625,111.627,0
2017/06/02,11:16:00,111.627,111.638,111.626,111.635,0
2017/06/02,11:17:00,111.634,111.634,111.622,111.628,0
2017/06/02,11:18:00,111.629,111.640,111.629,111.633,0
2017/06/02,11:19:00,111.633,111.635,111.624,111.624,0
2017/06/02,11:20:00,111.623,111.629,111.621,111.626,0
2017/06/02,11:21:00,111.626,111.634,111.626,111.634,0
2017/06/02,11:22:00,111.634,111.638,111.623,111.624,0
2017/06/02,11:23:00,111.623,111.639,111.622,111.637,0
2017/06/02,11:24:00,111.637,111.649,111.636,111.648,0
2017/06/02,11:25:00,111.647,111.647,111.636,111.647,0
2017/06/02,11:26:00,111.647,111.651,111.644,111.644,0
2017/06/02,11:27:00,111.645,111.647,111.642,111.643,0
2017/06/02,11:28:00,111.644,111.649,111.643,111.648,0
2017/06/02,11:29:00,111.648,111.648,111.641,111.642,0
2017/06/02,11:30:00,111.642,111.642,111.627,111.628,0
2017/06/02,11:31:00,111.629,111.631,111.621,111.625,0
2017/06/02,11:32:00,111.625,111.627,111.620,111.624,0
2017/06/02,11:33:00,111.624,111.635,111.623,111.632,0
2017/06/02,11:34:00,111.632,111.633,111.628,111.628,0
2017/06/02,11:35:00,111.627,111.629,111.620,111.624,0
2017/06/02,11:36:00,111.624,111.633,111.623,111.633,0
2017/06/02,11:37:00,111.633,111.633,111.627,111.629,0
2017/06/02,11:38:00,111.629,111.629,111.617,111.621,0
2017/06/02,11:39:00,111.621,111.633,111.615,111.630,0
2017/06/02,11:40:00,111.630,111.640,111.615,111.615,0
2017/06/02,11:41:00,111.615,111.617,111.600,111.608,0
2017/06/02,11:42:00,111.610,111.617,111.610,111.610,0
2017/06/02,11:43:00,111.609,111.640,111.609,111.628,0
2017/06/02,11:44:00,111.628,111.635,111.626,111.633,0
2017/06/02,11:45:00,111.634,111.634,111.622,111.623,0
2017/06/02,11:46:00,111.624,111.632,111.614,111.629,0
2017/06/02,11:47:00,111.629,111.632,111.622,111.626,0
2017/06/02,11:48:00,111.625,111.643,111.624,111.641,0
2017/06/02,11:49:00,111.641,111.644,111.638,111.640,0
2017/06/02,11:50:00,111.641,111.649,111.640,111.645,0
2017/06/02,11:51:00,111.646,111.647,111.640,111.641,0
2017/06/02,11:52:00,111.639,111.644,111.638,111.644,0
2017/06/02,11:53:00,111.643,111.647,111.642,111.645,0
2017/06/02,11:54:00,111.645,111.650,111.644,111.650,0
2017/06/02,11:55:00,111.649,111.650,111.639,111.640,0
2017/06/02,11:56:00,111.639,111.642,111.635,111.641,0
2017/06/02,11:57:00,111.640,111.653,111.640,111.653,0
2017/06/02,11:58:00,111.653,111.656,111.652,111.652,0
2017/06/02,11:59:00,111.651,111.653,111.647,111.648,0
2017/06/02,12:00:00,111.647,111.651,111.645,111.650,0
2017/06/02,12:01:00,111.649,111.660,111.644,111.657,0
2017/06/02,12:02:00,111.657,111.669,111.656,111.659,0
2017/06/02,12:03:00,111.659,111.663,111.658,111.658,0
2017/06/02,12:04:00,111.658,111.658,111.650,111.650,0
2017/06/02,12:05:00,111.651,111.652,111.640,111.641,0
2017/06/02,12:06:00,111.640,111.641,111.625,111.629,0
2017/06/02,12:07:00,111.629,111.635,111.629,111.634,0
2017/06/02,12:08:00,111.633,111.633,111.626,111.630,0
2017/06/02,12:09:00,111.629,111.631,111.624,111.624,0
2017/06/02,12:10:00,111.625,111.629,111.625,111.629,0
2017/06/02,12:11:00,111.629,111.636,111.629,111.631,0
2017/06/02,12:12:00,111.630,111.631,111.626,111.627,0
2017/06/02,12:13:00,111.628,111.628,111.610,111.615,0
2017/06/02,12:14:00,111.615,111.626,111.611,111.621,0
2017/06/02,12:15:00,111.621,111.624,111.610,111.620,0
2017/06/02,12:16:00,111.620,111.622,111.620,111.622,0
2017/06/02,12:17:00,111.622,111.632,111.621,111.632,0
2017/06/02,12:18:00,111.633,111.637,111.630,111.632,0
2017/06/02,12:19:00,111.633,111.637,111.629,111.634,0
2017/06/02,12:20:00,111.634,111.643,111.633,111.643,0
2017/06/02,12:21:00,111.643,111.644,111.635,111.635,0
2017/06/02,12:22:00,111.635,111.643,111.635,111.636,0
2017/06/02,12:23:00,111.636,111.639,111.628,111.635,0
2017/06/02,12:24:00,111.635,111.640,111.633,111.639,0
2017/06/02,12:25:00,111.639,111.644,111.634,111.635,0
2017/06/02,12:26:00,111.635,111.636,111.629,111.633,0
2017/06/02,12:27:00,111.632,111.633,111.627,111.630,0
2017/06/02,12:28:00,111.631,111.634,111.630,111.632,0
2017/06/02,12:29:00,111.633,111.635,111.630,111.634,0
2017/06/02,12:30:00,111.634,111.634,111.604,111.604,0
2017/06/02,12:31:00,111.604,111.612,111.592,111.611,0
2017/06/02,12:32:00,111.611,111.612,111.597,111.597,0
2017/06/02,12:33:00,111.597,111.609,111.597,111.604,0
2017/06/02,12:34:00,111.604,111.605,111.599,111.602,0
2017/06/02,12:35:00,111.599,111.603,111.595,111.601,0
2017/06/02,12:36:00,111.600,111.600,111.588,111.590,0
2017/06/02,12:37:00,111.591,111.597,111.589,111.591,0
2017/06/02,12:38:00,111.590,111.591,111.588,111.590,0
2017/06/02,12:39:00,111.591,111.598,111.589,111.596,0
2017/06/02,12:40:00,111.596,111.618,111.595,111.616,0
2017/06/02,12:41:00,111.616,111.629,111.614,111.615,0
2017/06/02,12:42:00,111.616,111.619,111.612,111.617,0
2017/06/02,12:43:00,111.617,111.618,111.609,111.612,0
2017/06/02,12:44:00,111.612,111.623,111.610,111.616,0
2017/06/02,12:45:00,111.616,111.629,111.616,111.629,0
2017/06/02,12:46:00,111.629,111.642,111.624,111.642,0
2017/06/02,12:47:00,111.641,111.641,111.628,111.632,0
2017/06/02,12:48:00,111.631,111.638,111.626,111.637,0
2017/06/02,12:49:00,111.637,111.639,111.627,111.627,0
2017/06/02,12:50:00,111.625,111.625,111.620,111.622,0
2017/06/02,12:51:00,111.622,111.622,111.610,111.610,0
2017/06/02,12:52:00,111.610,111.615,111.609,111.614,0
2017/06/02,12:53:00,111.613,111.615,111.611,111.613,0
2017/06/02,12:54:00,111.613,111.619,111.612,111.614,0
2017/06/02,12:55:00,111.615,111.616,111.612,111.615,0
2017/06/02,12:56:00,111.615,111.615,111.608,111.608,0
2017/06/02,12:57:00,111.609,111.609,111.605,111.605,0
2017/06/02,12:58:00,111.604,111.607,111.603,111.604,0
2017/06/02,12:59:00,111.605,111.610,111.604,111.604,0
2017/06/02,13:00:00,111.603,111.604,111.592,111.599,0
2017/06/02,13:01:00,111.598,111.605,111.597,111.603,0
2017/06/02,13:02:00,111.604,111.610,111.603,111.610,0
2017/06/02,13:03:00,111.609,111.609,111.603,111.605,0
2017/06/02,13:04:00,111.603,111.604,111.598,111.598,0
2017/06/02,13:05:00,111.597,111.608,111.597,111.606,0
2017/06/02,13:06:00,111.606,111.607,111.597,111.597,0
2017/06/02,13:07:00,111.597,111.604,111.597,111.603,0
2017/06/02,13:08:00,111.603,111.609,111.602,111.603,0
2017/06/02,13:09:00,111.604,111.609,111.603,111.606,0
2017/06/02,13:10:00,111.606,111.606,111.600,111.603,0
2017/06/02,13:11:00,111.601,111.604,111.598,111.599,0
2017/06/02,13:12:00,111.598,111.602,111.597,111.601,0
2017/06/02,13:13:00,111.601,111.602,111.597,111.597,0
2017/06/02,13:14:00,111.596,111.599,111.596,111.599,0
2017/06/02,13:15:00,111.598,111.599,111.597,111.599,0
2017/06/02,13:16:00,111.599,111.602,111.598,111.599,0
2017/06/02,13:17:00,111.599,111.603,111.598,111.603,0
2017/06/02,13:18:00,111.603,111.603,111.598,111.600,0
2017/06/02,13:19:00,111.601,111.605,111.597,111.603,0
2017/06/02,13:20:00,111.602,111.608,111.600,111.603,0
2017/06/02,13:21:00,111.604,111.611,111.604,111.611,0
2017/06/02,13:22:00,111.610,111.614,111.609,111.610,0
2017/06/02,13:23:00,111.611,111.618,111.609,111.616,0
2017/06/02,13:24:00,111.616,111.616,111.609,111.610,0
2017/06/02,13:25:00,111.609,111.612,111.609,111.612,0
2017/06/02,13:26:00,111.612,111.617,111.610,111.617,0
2017/06/02,13:27:00,111.617,111.620,111.613,111.614,0
2017/06/02,13:28:00,111.615,111.622,111.613,111.613,0
2017/06/02,13:29:00,111.614,111.624,111.612,111.623,0
2017/06/02,13:30:00,111.623,111.625,111.621,111.625,0
2017/06/02,13:31:00,111.626,111.628,111.622,111.622,0
2017/06/02,13:32:00,111.622,111.624,111.617,111.624,0
2017/06/02,13:33:00,111.624,111.627,111.623,111.624,0
2017/06/02,13:34:00,111.624,111.626,111.624,111.625,0
2017/06/02,13:35:00,111.625,111.634,111.625,111.631,0
2017/06/02,13:36:00,111.632,111.634,111.629,111.629,0
2017/06/02,13:37:00,111.631,111.634,111.628,111.633,0
2017/06/02,13:38:00,111.632,111.635,111.630,111.634,0
2017/06/02,13:39:00,111.634,111.635,111.632,111.632,0
2017/06/02,13:40:00,111.633,111.638,111.633,111.636,0
2017/06/02,13:41:00,111.637,111.650,111.637,111.642,0
2017/06/02,13:42:00,111.641,111.642,111.634,111.635,0
2017/06/02,13:43:00,111.635,111.635,111.632,111.633,0
2017/06/02,13:44:00,111.633,111.633,111.625,111.631,0
2017/06/02,13:45:00,111.632,111.633,111.629,111.630,0
2017/06/02,13:46:00,111.630,111.636,111.629,111.635,0
2017/06/02,13:47:00,111.635,111.644,111.635,111.641,0
2017/06/02,13:48:00,111.641,111.641,111.629,111.634,0
2017/06/02,13:49:00,111.635,111.636,111.624,111.624,0
2017/06/02,13:50:00,111.625,111.634,111.625,111.630,0
2017/06/02,13:51:00,111.630,111.635,111.619,111.621,0
2017/06/02,13:52:00,111.621,111.623,111.609,111.611,0
2017/06/02,13:53:00,111.611,111.622,111.604,111.619,0
2017/06/02,13:54:00,111.618,111.624,111.616,111.620,0
2017/06/02,13:55:00,111.621,111.625,111.620,111.624,0
2017/06/02,13:56:00,111.624,111.625,111.616,111.620,0
2017/06/02,13:57:00,111.620,111.625,111.619,111.625,0
2017/06/02,13:58:00,111.623,111.623,111.617,111.617,0
2017/06/02,13:59:00,111.615,111.615,111.608,111.610,0
2017/06/02,14:00:00,111.610,111.610,111.590,111.598,0
2017/06/02,14:01:00,111.598,111.603,111.590,111.598,0
2017/06/02,14:02:00,111.598,111.598,111.542,111.563,0
2017/06/02,14:03:00,111.563,111.575,111.561,111.569,0
2017/06/02,14:04:00,111.569,111.574,111.559,111.569,0
2017/06/02,14:05:00,111.570,111.580,111.568,111.579,0
2017/06/02,14:06:00,111.580,111.601,111.580,111.600,0
2017/06/02,14:07:00,111.599,111.606,111.598,111.598,0
2017/06/02,14:08:00,111.598,111.606,111.589,111.603,0
2017/06/02,14:09:00,111.604,111.605,111.599,111.600,0
2017/06/02,14:10:00,111.599,111.600,111.596,111.597,0
2017/06/02,14:11:00,111.597,111.633,111.585,111.622,0
2017/06/02,14:12:00,111.624,111.634,111.622,111.631,0
2017/06/02,14:13:00,111.630,111.631,111.619,111.623,0
2017/06/02,14:14:00,111.623,111.626,111.612,111.624,0
2017/06/02,14:15:00,111.624,111.647,111.623,111.645,0
2017/06/02,14:16:00,111.646,111.662,111.644,111.650,0
2017/06/02,14:17:00,111.646,111.653,111.639,111.648,0
2017/06/02,14:18:00,111.649,111.713,111.649,111.707,0
2017/06/02,14:19:00,111.708,111.713,111.697,111.707,0
2017/06/02,14:20:00,111.707,111.712,111.699,111.699,0
2017/06/02,14:21:00,111.698,111.699,111.671,111.671,0
2017/06/02,14:22:00,111.672,111.689,111.672,111.678,0
2017/06/02,14:23:00,111.677,111.699,111.670,111.694,0
2017/06/02,14:24:00,111.693,111.693,111.682,111.684,0
2017/06/02,14:25:00,111.684,111.689,111.671,111.686,0
2017/06/02,14:26:00,111.687,111.687,111.673,111.677,0
2017/06/02,14:27:00,111.676,111.680,111.669,111.679,0
2017/06/02,14:28:00,111.678,111.679,111.670,111.671,0
2017/06/02,14:29:00,111.670,111.673,111.664,111.671,0
2017/06/02,14:30:00,111.670,111.671,111.667,111.671,0
2017/06/02,14:31:00,111.670,111.672,111.669,111.672,0
2017/06/02,14:32:00,111.673,111.678,111.670,111.671,0
2017/06/02,14:33:00,111.671,111.672,111.665,111.666,0
2017/06/02,14:34:00,111.666,111.669,111.661,111.667,0
2017/06/02,14:35:00,111.667,111.673,111.657,111.672,0
2017/06/02,14:36:00,111.671,111.672,111.663,111.667,0
2017/06/02,14:37:00,111.666,111.675,111.666,111.673,0
2017/06/02,14:38:00,111.673,111.688,111.672,111.685,0
2017/06/02,14:39:00,111.684,111.685,111.677,111.678,0
2017/06/02,14:40:00,111.679,111.681,111.668,111.668,0
2017/06/02,14:41:00,111.669,111.680,111.665,111.680,0
2017/06/02,14:42:00,111.680,111.683,111.676,111.679,0
2017/06/02,14:43:00,111.679,111.687,111.676,111.680,0
2017/06/02,14:44:00,111.680,111.695,111.677,111.680,0
2017/06/02,14:45:00,111.681,111.685,111.680,111.681,0
2017/06/02,14:46:00,111.680,111.685,111.677,111.681,0
2017/06/02,14:47:00,111.681,111.681,111.676,111.676,0
2017/06/02,14:48:00,111.676,111.691,111.673,111.691,0
2017/06/02,14:49:00,111.690,111.691,111.677,111.683,0
2017/06/02,14:50:00,111.683,111.684,111.678,111.684,0
2017/06/02,14:51:00,111.684,111.685,111.673,111.677,0
2017/06/02,14:52:00,111.678,111.683,111.677,111.681,0
2017/06/02,14:53:00,111.680,111.693,111.679,111.680,0
2017/06/02,14:54:00,111.681,111.681,111.672,111.677,0
2017/06/02,14:55:00,111.677,111.678,111.661,111.668,0
2017/06/02,14:56:00,111.668,111.672,111.663,111.664,0
2017/06/02,14:57:00,111.665,111.676,111.660,111.676,0
2017/06/02,14:58:00,111.677,111.677,111.665,111.671,0
2017/06/02,14:59:00,111.670,111.673,111.664,111.668,0
2017/06/02,15:00:00,111.667,111.668,111.613,111.616,0
2017/06/02,15:01:00,111.616,111.641,111.609,111.636,0
2017/06/02,15:02:00,111.637,111.641,111.623,111.623,0
2017/06/02,15:03:00,111.622,111.623,111.615,111.622,0
2017/06/02,15:04:00,111.621,111.625,111.597,111.602,0
2017/06/02,15:05:00,111.602,111.626,111.598,111.626,0
2017/06/02,15:06:00,111.626,111.626,111.601,111.603,0
2017/06/02,15:07:00,111.604,111.630,111.601,111.623,0
2017/06/02,15:08:00,111.622,111.628,111.610,111.622,0
2017/06/02,15:09:00,111.621,111.630,111.611,111.630,0
2017/06/02,15:10:00,111.629,111.629,111.599,111.609,0
2017/06/02,15:11:00,111.609,111.611,111.593,111.611,0
2017/06/02,15:12:00,111.611,111.612,111.603,111.606,0
2017/06/02,15:13:00,111.605,111.611,111.598,111.610,0
2017/06/02,15:14:00,111.611,111.613,111.593,111.595,0
2017/06/02,15:15:00,111.596,111.598,111.584,111.589,0
2017/06/02,15:16:00,111.589,111.598,111.584,111.590,0
2017/06/02,15:17:00,111.592,111.592,111.584,111.584,0
2017/06/02,15:18:00,111.585,111.602,111.585,111.598,0
2017/06/02,15:19:00,111.597,111.599,111.588,111.594,0
2017/06/02,15:20:00,111.594,111.594,111.581,111.593,0
2017/06/02,15:21:00,111.590,111.597,111.583,111.595,0
2017/06/02,15:22:00,111.596,111.598,111.583,111.586,0
2017/06/02,15:23:00,111.587,111.593,111.585,111.592,0
2017/06/02,15:24:00,111.592,111.598,111.591,111.593,0
2017/06/02,15:25:00,111.593,111.605,111.593,111.601,0
2017/06/02,15:26:00,111.601,111.603,111.596,111.599,0
2017/06/02,15:27:00,111.598,111.603,111.597,111.599,0
2017/06/02,15:28:00,111.599,111.599,111.589,111.592,0
2017/06/02,15:29:00,111.592,111.596,111.590,111.591,0
2017/06/02,15:30:00,111.590,111.590,111.576,111.580,0
2017/06/02,15:31:00,111.579,111.592,111.579,111.587,0
2017/06/02,15:32:00,111.588,111.628,111.587,111.600,0
2017/06/02,15:33:00,111.599,111.602,111.592,111.595,0
2017/06/02,15:34:00,111.595,111.604,111.595,111.597,0
2017/06/02,15:35:00,111.598,111.603,111.597,111.602,0
2017/06/02,15:36:00,111.602,111.613,111.601,111.611,0
2017/06/02,15:37:00,111.612,111.612,111.604,111.604,0
2017/06/02,15:38:00,111.605,111.619,111.604,111.616,0
2017/06/02,15:39:00,111.615,111.615,111.595,111.608,0
2017/06/02,15:40:00,111.608,111.615,111.605,111.610,0
2017/06/02,15:41:00,111.611,111.626,111.611,111.624,0
2017/06/02,15:42:00,111.623,111.627,111.620,111.620,0
2017/06/02,15:43:00,111.621,111.622,111.610,111.619,0
2017/06/02,15:44:00,111.620,111.632,111.620,111.630,0
2017/06/02,15:45:00,111.630,111.640,111.629,111.629,0
2017/06/02,15:46:00,111.629,111.630,111.622,111.625,0
2017/06/02,15:47:00,111.626,111.632,111.626,111.630,0
2017/06/02,15:48:00,111.629,111.642,111.627,111.634,0
2017/06/02,15:49:00,111.633,111.635,111.620,111.622,0
2017/06/02,15:50:00,111.622,111.622,111.603,111.604,0
2017/06/02,15:51:00,111.603,111.603,111.591,111.600,0
2017/06/02,15:52:00,111.601,111.601,111.586,111.598,0
2017/06/02,15:53:00,111.598,111.599,111.592,111.593,0
2017/06/02,15:54:00,111.593,111.601,111.585,111.601,0
2017/06/02,15:55:00,111.601,111.614,111.600,111.614,0
2017/06/02,15:56:00,111.614,111.618,111.612,111.616,0
2017/06/02,15:57:00,111.615,111.628,111.611,111.625,0
2017/06/02,15:58:00,111.624,111.624,111.613,111.614,0
2017/06/02,15:59:00,111.614,111.621,111.609,111.617,0
2017/06/02,16:00:00,111.618,111.628,111.598,111.610,0
2017/06/02,16:01:00,111.610,111.614,111.585,111.587,0
2017/06/02,16:02:00,111.587,111.604,111.586,111.599,0
2017/06/02,16:03:00,111.600,111.616,111.600,111.616,0
2017/06/02,16:04:00,111.617,111.621,111.592,111.597,0
2017/06/02,16:05:00,111.598,111.605,111.590,111.605,0
2017/06/02,16:06:00,111.605,111.623,111.602,111.620,0
2017/06/02,16:07:00,111.621,111.622,111.612,111.620,0
2017/06/02,16:08:00,111.619,111.623,111.607,111.620,0
2017/06/02,16:09:00,111.619,111.643,111.618,111.623,0
2017/06/02,16:10:00,111.622,111.636,111.619,111.635,0
2017/06/02,16:11:00,111.633,111.636,111.627,111.629,0
2017/06/02,16:12:00,111.628,111.637,111.618,111.622,0
2017/06/02,16:13:00,111.621,111.636,111.620,111.628,0
2017/06/02,16:14:00,111.628,111.633,111.625,111.630,0
2017/06/02,16:15:00,111.631,111.654,111.629,111.647,0
2017/06/02,16:16:00,111.648,111.663,111.641,111.657,0
2017/06/02,16:17:00,111.656,111.670,111.653,111.661,0
2017/06/02,16:18:00,111.661,111.666,111.653,111.666,0
2017/06/02,16:19:00,111.668,111.668,111.652,111.657,0
2017/06/02,16:20:00,111.656,111.674,111.652,111.659,0
2017/06/02,16:21:00,111.658,111.667,111.653,111.662,0
2017/06/02,16:22:00,111.662,111.666,111.648,111.648,0
2017/06/02,16:23:00,111.649,111.654,111.642,111.647,0
2017/06/02,16:24:00,111.647,111.654,111.643,111.651,0
2017/06/02,16:25:00,111.650,111.654,111.642,111.645,0
2017/06/02,16:26:00,111.645,111.657,111.645,111.646,0
2017/06/02,16:27:00,111.647,111.648,111.637,111.639,0
2017/06/02,16:28:00,111.639,111.645,111.623,111.624,0
2017/06/02,16:29:00,111.624,111.637,111.619,111.636,0
2017/06/02,16:30:00,111.636,111.641,111.626,111.627,0
2017/06/02,16:31:00,111.627,111.634,111.619,111.625,0
2017/06/02,16:32:00,111.625,111.631,111.617,111.622,0
2017/06/02,16:33:00,111.623,111.625,111.603,111.615,0
2017/06/02,16:34:00,111.615,111.634,111.615,111.634,0
2017/06/02,16:35:00,111.633,111.636,111.605,111.608,0
2017/06/02,16:36:00,111.607,111.616,111.606,111.609,0
2017/06/02,16:37:00,111.610,111.618,111.604,111.616,0
2017/06/02,16:38:00,111.617,111.622,111.612,111.614,0
2017/06/02,16:39:00,111.614,111.615,111.596,111.596,0
2017/06/02,16:40:00,111.596,111.600,111.585,111.593,0
2017/06/02,16:41:00,111.593,111.597,111.585,111.597,0
2017/06/02,16:42:00,111.598,111.604,111.596,111.596,0
2017/06/02,16:43:00,111.595,111.598,111.585,111.585,0
2017/06/02,16:44:00,111.585,111.590,111.578,111.584,0
2017/06/02,16:45:00,111.583,111.591,111.583,111.591,0
2017/06/02,16:46:00,111.591,111.601,111.591,111.597,0
2017/06/02,16:47:00,111.596,111.601,111.594,111.596,0
2017/06/02,16:48:00,111.596,111.600,111.591,111.591,0
2017/06/02,16:49:00,111.592,111.599,111.589,111.596,0
2017/06/02,16:50:00,111.595,111.597,111.590,111.597,0
2017/06/02,16:51:00,111.599,111.599,111.587,111.591,0
2017/06/02,16:52:00,111.591,111.593,111.586,111.587,0
2017/06/02,16:53:00,111.587,111.587,111.558,111.568,0
2017/06/02,16:54:00,111.569,111.569,111.552,111.557,0
2017/06/02,16:55:00,111.557,111.557,111.545,111.557,0
2017/06/02,16:56:00,111.558,111.570,111.558,111.560,0
2017/06/02,16:57:00,111.560,111.563,111.557,111.559,0
2017/06/02,16:58:00,111.559,111.575,111.559,111.575,0
2017/06/02,16:59:00,111.574,111.583,111.571,111.574,0
2017/06/02,17:00:00,111.573,111.574,111.567,111.572,0
2017/06/02,17:01:00,111.572,111.574,111.564,111.567,0
2017/06/02,17:02:00,111.566,111.566,111.563,111.564,0
2017/06/02,17:03:00,111.564,111.572,111.564,111.571,0
2017/06/02,17:04:00,111.572,111.580,111.558,111.559,0
2017/06/02,17:05:00,111.559,111.562,111.556,111.559,0
2017/06/02,17:06:00,111.558,111.561,111.543,111.543,0
2017/06/02,17:07:00,111.544,111.544,111.508,111.511,0
2017/06/02,17:08:00,111.512,111.517,111.493,111.497,0
2017/06/02,17:09:00,111.497,111.510,111.494,111.506,0
2017/06/02,17:10:00,111.506,111.506,111.495,111.502,0
2017/06/02,17:11:00,111.503,111.510,111.499,111.502,0
2017/06/02,17:12:00,111.503,111.515,111.499,111.515,0
2017/06/02,17:13:00,111.516,111.524,111.514,111.524,0
2017/06/02,17:14:00,111.525,111.530,111.508,111.508,0
2017/06/02,17:15:00,111.508,111.509,111.497,111.508,0
2017/06/02,17:16:00,111.508,111.511,111.499,111.505,0
2017/06/02,17:17:00,111.505,111.509,111.492,111.493,0
2017/06/02,17:18:00,111.492,111.499,111.486,111.496,0
2017/06/02,17:19:00,111.497,111.518,111.497,111.517,0
2017/06/02,17:20:00,111.517,111.517,111.504,111.505,0
2017/06/02,17:21:00,111.505,111.507,111.500,111.506,0
2017/06/02,17:22:00,111.505,111.508,111.500,111.501,0
2017/06/02,17:23:00,111.502,111.504,111.484,111.485,0
2017/06/02,17:24:00,111.486,111.516,111.486,111.516,0
2017/06/02,17:25:00,111.516,111.523,111.513,111.519,0
2017/06/02,17:26:00,111.520,111.528,111.515,111.517,0
2017/06/02,17:27:00,111.516,111.517,111.507,111.511,0
2017/06/02,17:28:00,111.511,111.517,111.506,111.511,0
2017/06/02,17:29:00,111.512,111.517,111.510,111.517,0
2017/06/02,17:30:00,111.516,111.525,111.516,111.522,0
2017/06/02,17:31:00,111.522,111.531,111.521,111.529,0
2017/06/02,17:32:00,111.526,111.526,111.516,111.520,0
2017/06/02,17:33:00,111.521,111.522,111.497,111.516,0
2017/06/02,17:34:00,111.516,111.525,111.513,111.525,0
2017/06/02,17:35:00,111.524,111.527,111.511,111.513,0
2017/06/02,17:36:00,111.511,111.524,111.504,111.523,0
2017/06/02,17:37:00,111.524,111.532,111.522,111.524,0
2017/06/02,17:38:00,111.525,111.526,111.509,111.511,0
2017/06/02,17:39:00,111.512,111.514,111.505,111.506,0
2017/06/02,17:40:00,111.507,111.524,111.506,111.524,0
2017/06/02,17:41:00,111.523,111.529,111.521,111.525,0
2017/06/02,17:42:00,111.524,111.527,111.512,111.519,0
2017/06/02,17:43:00,111.518,111.524,111.517,111.517,0
2017/06/02,17:44:00,111.517,111.517,111.504,111.515,0
2017/06/02,17:45:00,111.515,111.529,111.514,111.516,0
2017/06/02,17:46:00,111.516,111.525,111.516,111.522,0
2017/06/02,17:47:00,111.523,111.536,111.523,111.529,0
2017/06/02,17:48:00,111.529,111.539,111.522,111.539,0
2017/06/02,17:49:00,111.539,111.539,111.529,111.533,0
2017/06/02,17:50:00,111.533,111.537,111.520,111.524,0
2017/06/02,17:51:00,111.524,111.534,111.523,111.531,0
2017/06/02,17:52:00,111.528,111.532,111.524,111.526,0
2017/06/02,17:53:00,111.525,111.526,111.510,111.519,0
2017/06/02,17:54:00,111.518,111.519,111.513,111.519,0
2017/06/02,17:55:00,111.520,111.524,111.517,111.517,0
2017/06/02,17:56:00,111.517,111.530,111.517,111.530,0
2017/06/02,17:57:00,111.530,111.554,111.530,111.552,0
2017/06/02,17:58:00,111.553,111.560,111.542,111.542,0
2017/06/02,17:59:00,111.543,111.565,111.540,111.565,0
2017/06/02,18:00:00,111.565,111.566,111.552,111.555,0
2017/06/02,18:01:00,111.554,111.565,111.552,111.561,0
2017/06/02,18:02:00,111.561,111.562,111.553,111.555,0
2017/06/02,18:03:00,111.555,111.565,111.549,111.560,0
2017/06/02,18:04:00,111.560,111.562,111.548,111.553,0
2017/06/02,18:05:00,111.553,111.558,111.552,111.557,0
2017/06/02,18:06:00,111.557,111.557,111.541,111.543,0
2017/06/02,18:07:00,111.544,111.560,111.542,111.560,0
2017/06/02,18:08:00,111.561,111.561,111.545,111.552,0
2017/06/02,18:09:00,111.551,111.551,111.540,111.546,0
2017/06/02,18:10:00,111.546,111.553,111.546,111.553,0
2017/06/02,18:11:00,111.554,111.558,111.551,111.552,0
2017/06/02,18:12:00,111.551,111.564,111.551,111.551,0
2017/06/02,18:13:00,111.551,111.553,111.538,111.540,0
2017/06/02,18:14:00,111.540,111.544,111.534,111.535,0
2017/06/02,18:15:00,111.535,111.541,111.529,111.541,0
2017/06/02,18:16:00,111.541,111.554,111.541,111.549,0
2017/06/02,18:17:00,111.550,111.561,111.550,111.557,0
2017/06/02,18:18:00,111.557,111.558,111.537,111.546,0
2017/06/02,18:19:00,111.545,111.549,111.541,111.545,0
2017/06/02,18:20:00,111.546,111.553,111.541,111.545,0
2017/06/02,18:21:00,111.544,111.550,111.540,111.548,0
2017/06/02,18:22:00,111.547,111.552,111.545,111.551,0
2017/06/02,18:23:00,111.550,111.551,111.538,111.538,0
2017/06/02,18:24:00,111.538,111.551,111.538,111.551,0
2017/06/02,18:25:00,111.551,111.552,111.538,111.538,0
2017/06/02,18:26:00,111.537,111.549,111.537,111.545,0
2017/06/02,18:27:00,111.545,111.546,111.542,111.545,0
2017/06/02,18:28:00,111.545,111.546,111.542,111.546,0
2017/06/02,18:29:00,111.545,111.545,111.538,111.545,0
2017/06/02,18:30:00,111.545,111.545,111.526,111.533,0
2017/06/02,18:31:00,111.532,111.533,111.526,111.533,0
2017/06/02,18:32:00,111.532,111.536,111.520,111.520,0
2017/06/02,18:33:00,111.520,111.525,111.510,111.522,0
2017/06/02,18:34:00,111.522,111.527,111.519,111.526,0
2017/06/02,18:35:00,111.527,111.533,111.526,111.528,0
2017/06/02,18:36:00,111.528,111.533,111.525,111.527,0
2017/06/02,18:37:00,111.526,111.526,111.519,111.520,0
2017/06/02,18:38:00,111.520,111.526,111.514,111.526,0
2017/06/02,18:39:00,111.526,111.550,111.526,111.542,0
2017/06/02,18:40:00,111.542,111.546,111.539,111.545,0
2017/06/02,18:41:00,111.546,111.553,111.539,111.546,0
2017/06/02,18:42:00,111.546,111.546,111.536,111.537,0
2017/06/02,18:43:00,111.537,111.537,111.520,111.522,0
2017/06/02,18:44:00,111.521,111.527,111.513,111.513,0
2017/06/02,18:45:00,111.513,111.517,111.508,111.508,0
2017/06/02,18:46:00,111.508,111.509,111.497,111.504,0
2017/06/02,18:47:00,111.504,111.514,111.491,111.498,0
2017/06/02,18:48:00,111.499,111.502,111.489,111.500,0
2017/06/02,18:49:00,111.501,111.503,111.498,111.501,0
2017/06/02,18:50:00,111.500,111.503,111.494,111.501,0
2017/06/02,18:51:00,111.501,111.502,111.496,111.497,0
2017/06/02,18:52:00,111.497,111.508,111.492,111.506,0
2017/06/02,18:53:00,111.505,111.509,111.476,111.477,0
2017/06/02,18:54:00,111.477,111.491,111.468,111.469,0
2017/06/02,18:55:00,111.470,111.471,111.456,111.461,0
2017/06/02,18:56:00,111.460,111.484,111.460,111.477,0
2017/06/02,18:57:00,111.478,111.478,111.469,111.476,0
2017/06/02,18:58:00,111.477,111.481,111.466,111.477,0
2017/06/02,18:59:00,111.476,111.476,111.465,111.469,0
2017/06/02,19:00:00,111.469,111.471,111.461,111.471,0
2017/06/02,19:01:00,111.472,111.472,111.465,111.469,0
2017/06/02,19:02:00,111.470,111.474,111.457,111.457,0
2017/06/02,19:03:00,111.457,111.464,111.444,111.445,0
2017/06/02,19:04:00,111.445,111.445,111.437,111.442,0
2017/06/02,19:05:00,111.441,111.446,111.433,111.446,0
2017/06/02,19:06:00,111.446,111.452,111.442,111.448,0
2017/06/02,19:07:00,111.449,111.449,111.440,111.445,0
2017/06/02,19:08:00,111.446,111.464,111.446,111.461,0
2017/06/02,19:09:00,111.460,111.460,111.436,111.446,0
2017/06/02,19:10:00,111.447,111.447,111.434,111.441,0
2017/06/02,19:11:00,111.440,111.441,111.433,111.435,0
2017/06/02,19:12:00,111.436,111.441,111.434,111.439,0
2017/06/02,19:13:00,111.438,111.447,111.436,111.445,0
2017/06/02,19:14:00,111.446,111.463,111.446,111.463,0
2017/06/02,19:15:00,111.463,111.468,111.459,111.466,0
2017/06/02,19:16:00,111.465,111.469,111.460,111.462,0
2017/06/02,19:17:00,111.461,111.464,111.455,111.461,0
2017/06/02,19:18:00,111.462,111.462,111.449,111.460,0
2017/06/02,19:19:00,111.461,111.461,111.444,111.447,0
2017/06/02,19:20:00,111.447,111.461,111.447,111.461,0
2017/06/02,19:21:00,111.460,111.462,111.454,111.462,0
2017/06/02,19:22:00,111.461,111.464,111.459,111.460,0
2017/06/02,19:23:00,111.461,111.464,111.459,111.462,0
2017/06/02,19:24:00,111.461,111.467,111.460,111.467,0
2017/06/02,19:25:00,111.468,111.473,111.467,111.473,0
2017/06/02,19:26:00,111.473,111.485,111.470,111.474,0
2017/06/02,19:27:00,111.473,111.475,111.468,111.468,0
2017/06/02,19:28:00,111.469,111.480,111.467,111.474,0
2017/06/02,19:29:00,111.474,111.480,111.473,111.477,0
2017/06/02,19:30:00,111.476,111.478,111.467,111.467,0
2017/06/02,19:31:00,111.467,111.474,111.467,111.469,0
2017/06/02,19:32:00,111.470,111.483,111.470,111.483,0
2017/06/02,19:33:00,111.484,111.494,111.477,111.478,0
2017/06/02,19:34:00,111.478,111.484,111.478,111.479,0
2017/06/02,19:35:00,111.479,111.481,111.473,111.473,0
2017/06/02,19:36:00,111.473,111.479,111.471,111.472,0
2017/06/02,19:37:00,111.473,111.492,111.472,111.483,0
2017/06/02,19:38:00,111.484,111.491,111.479,111.489,0
2017/06/02,19:39:00,111.488,111.499,111.486,111.490,0
2017/06/02,19:40:00,111.491,111.491,111.473,111.484,0
2017/06/02,19:41:00,111.484,111.490,111.477,111.490,0
2017/06/02,19:42:00,111.489,111.500,111.479,111.485,0
2017/06/02,19:43:00,111.483,111.485,111.465,111.469,0
2017/06/02,19:44:00,111.469,111.475,111.466,111.474,0
2017/06/02,19:45:00,111.474,111.474,111.468,111.468,0
2017/06/02,19:46:00,111.468,111.484,111.465,111.474,0
2017/06/02,19:47:00,111.474,111.477,111.461,111.462,0
2017/06/02,19:48:00,111.463,111.467,111.459,111.465,0
2017/06/02,19:49:00,111.465,111.468,111.459,111.460,0
2017/06/02,19:50:00,111.459,111.470,111.457,111.470,0
2017/06/02,19:51:00,111.470,111.472,111.465,111.471,0
2017/06/02,19:52:00,111.471,111.480,111.471,111.479,0
2017/06/02,19:53:00,111.479,111.485,111.477,111.482,0
2017/06/02,19:54:00,111.483,111.484,111.476,111.483,0
2017/06/02,19:55:00,111.483,111.483,111.479,111.481,0
2017/06/02,19:56:00,111.481,111.491,111.480,111.490,0
2017/06/02,19:57:00,111.489,111.491,111.484,111.489,0
2017/06/02,19:58:00,111.489,111.497,111.488,111.495,0
2017/06/02,19:59:00,111.496,111.499,111.492,111.499,0
2017/06/02,20:00:00,111.500,111.509,111.499,111.501,0
2017/06/02,20:01:00,111.500,111.521,111.499,111.513,0
2017/06/02,20:02:00,111.513,111.516,111.511,111.516,0
2017/06/02,20:03:00,111.516,111.516,111.507,111.509,0
2017/06/02,20:04:00,111.509,111.510,111.496,111.503,0
2017/06/02,20:05:00,111.503,111.505,111.484,111.492,0
2017/06/02,20:06:00,111.493,111.497,111.489,111.490,0
2017/06/02,20:07:00,111.490,111.495,111.487,111.493,0
2017/06/02,20:08:00,111.493,111.506,111.491,111.506,0
2017/06/02,20:09:00,111.506,111.510,111.505,111.507,0
2017/06/02,20:10:00,111.507,111.510,111.501,111.502,0
2017/06/02,20:11:00,111.503,111.503,111.486,111.495,0
2017/06/02,20:12:00,111.495,111.504,111.495,111.497,0
2017/06/02,20:13:00,111.497,111.499,111.489,111.492,0
2017/06/02,20:14:00,111.492,111.500,111.486,111.498,0
2017/06/02,20:15:00,111.497,111.505,111.494,111.504,0
2017/06/02,20:16:00,111.505,111.517,111.497,111.500,0
2017/06/02,20:17:00,111.501,111.512,111.501,111.511,0
2017/06/02,20:18:00,111.511,111.518,111.510,111.517,0
2017/06/02,20:19:00,111.516,111.530,111.514,111.524,0
2017/06/02,20:20:00,111.525,111.526,111.516,111.522,0
2017/06/02,20:21:00,111.522,111.527,111.517,111.520,0
2017/06/02,20:22:00,111.520,111.523,111.507,111.508,0
2017/06/02,20:23:00,111.508,111.520,111.505,111.515,0
2017/06/02,20:24:00,111.515,111.520,111.513,111.518,0
2017/06/02,20:25:00,111.518,111.518,111.509,111.511,0
2017/06/02,20:26:00,111.510,111.524,111.507,111.524,0
2017/06/02,20:27:00,111.524,111.525,111.521,111.523,0
2017/06/02,20:28:00,111.524,111.525,111.515,111.523,0
2017/06/02,20:29:00,111.524,111.526,111.502,111.504,0
2017/06/02,20:30:00,111.504,111.507,111.498,111.506,0
2017/06/02,20:31:00,111.506,111.509,111.493,111.502,0
2017/06/02,20:32:00,111.502,111.518,111.501,111.513,0
2017/06/02,20:33:00,111.513,111.520,111.510,111.518,0
2017/06/02,20:34:00,111.517,111.530,111.517,111.523,0
2017/06/02,20:35:00,111.524,111.525,111.522,111.523,0
2017/06/02,20:36:00,111.522,111.524,111.516,111.518,0
2017/06/02,20:37:00,111.518,111.535,111.518,111.531,0
2017/06/02,20:38:00,111.531,111.535,111.525,111.528,0
2017/06/02,20:39:00,111.528,111.528,111.521,111.521,0
2017/06/02,20:40:00,111.520,111.524,111.514,111.524,0
2017/06/02,20:41:00,111.523,111.530,111.518,111.529,0
2017/06/02,20:42:00,111.529,111.535,111.524,111.524,0
2017/06/02,20:43:00,111.523,111.529,111.519,111.524,0
2017/06/02,20:44:00,111.525,111.530,111.525,111.530,0
2017/06/02,20:45:00,111.529,111.534,111.517,111.520,0
2017/06/02,20:46:00,111.519,111.519,111.512,111.514,0
2017/06/02,20:47:00,111.514,111.521,111.513,111.515,0
2017/06/02,20:48:00,111.516,111.533,111.516,111.532,0
2017/06/02,20:49:00,111.533,111.534,111.529,111.534,0
2017/06/02,20:50:00,111.535,111.545,111.533,111.533,0
2017/06/02,20:51:00,111.532,111.538,111.525,111.526,0
2017/06/02,20:52:00,111.527,111.534,111.525,111.529,0
2017/06/02,20:53:00,111.528,111.535,111.526,111.535,0
2017/06/02,20:54:00,111.535,111.543,111.535,111.540,0
2017/06/02,20:55:00,111.542,111.542,111.517,111.517,0
2017/06/02,20:56:00,111.518,111.524,111.509,111.512,0
2017/06/02,20:57:00,111.512,111.513,111.498,111.503,0
2017/06/02,20:58:00,111.503,111.515,111.496,111.496,0
2017/06/02,20:59:00,111.496,111.504,111.496,111.498,0
2017/06/02,21:00:00,111.498,111.503,111.495,111.496,0
2017/06/02,21:01:00,111.495,111.499,111.490,111.496,0
2017/06/02,21:02:00,111.495,111.501,111.488,111.496,0
2017/06/02,21:03:00,111.496,111.498,111.485,111.497,0
2017/06/02,21:04:00,111.498,111.498,111.470,111.479,0
2017/06/02,21:05:00,111.479,111.498,111.479,111.498,0
2017/06/02,21:06:00,111.498,111.498,111.480,111.487,0
2017/06/02,21:07:00,111.488,111.499,111.484,111.486,0
2017/06/02,21:08:00,111.486,111.489,111.477,111.481,0
2017/06/02,21:09:00,111.480,111.487,111.479,111.481,0
2017/06/02,21:10:00,111.480,111.485,111.465,111.465,0
2017/06/02,21:11:00,111.465,111.477,111.461,111.465,0
2017/06/02,21:12:00,111.466,111.480,111.465,111.468,0
2017/06/02,21:13:00,111.468,111.484,111.463,111.478,0
2017/06/02,21:14:00,111.478,111.482,111.471,111.472,0
2017/06/02,21:15:00,111.473,111.473,111.443,111.453,0
2017/06/02,21:16:00,111.452,111.462,111.435,111.438,0
2017/06/02,21:17:00,111.438,111.440,111.403,111.403,0
2017/06/02,21:18:00,111.403,111.415,111.396,111.412,0
2017/06/02,21:19:00,111.414,111.424,111.409,111.418,0
2017/06/02,21:20:00,111.418,111.418,111.385,111.385,0
2017/06/02,21:21:00,111.384,111.421,111.384,111.419,0
2017/06/02,21:22:00,111.418,111.424,111.411,111.411,0
2017/06/02,21:23:00,111.412,111.439,111.406,111.432,0
2017/06/02,21:24:00,111.431,111.438,111.429,111.437,0
2017/06/02,21:25:00,111.437,111.440,111.430,111.437,0
2017/06/02,21:26:00,111.434,111.455,111.430,111.430,0
2017/06/02,21:27:00,111.430,111.450,111.430,111.445,0
2017/06/02,21:28:00,111.445,111.457,111.444,111.449,0
2017/06/02,21:29:00,111.449,111.465,111.435,111.449,0
2017/06/02,21:30:00,111.449,111.581,111.449,111.504,0
2017/06/02,21:31:00,111.493,111.537,111.029,111.138,0
2017/06/02,21:32:00,111.120,111.147,111.036,111.036,0
2017/06/02,21:33:00,111.079,111.083,111.026,111.044,0
2017/06/02,21:34:00,111.008,111.041,110.987,110.999,0
2017/06/02,21:35:00,111.002,111.002,110.906,110.926,0
2017/06/02,21:36:00,110.957,111.007,110.932,111.007,0
2017/06/02,21:37:00,110.999,111.005,110.945,110.981,0
2017/06/02,21:38:00,110.980,110.988,110.857,110.877,0
2017/06/02,21:39:00,110.877,110.887,110.799,110.819,0
2017/06/02,21:40:00,110.820,110.861,110.803,110.823,0
2017/06/02,21:41:00,110.823,110.829,110.771,110.800,0
2017/06/02,21:42:00,110.801,110.858,110.797,110.858,0
2017/06/02,21:43:00,110.859,110.889,110.847,110.869,0
2017/06/02,21:44:00,110.869,110.884,110.845,110.867,0
2017/06/02,21:45:00,110.865,110.870,110.737,110.757,0
2017/06/02,21:46:00,110.757,110.758,110.663,110.698,0
2017/06/02,21:47:00,110.693,110.717,110.668,110.689,0
2017/06/02,21:48:00,110.691,110.691,110.590,110.611,0
2017/06/02,21:49:00,110.612,110.684,110.612,110.658,0
2017/06/02,21:50:00,110.657,110.707,110.650,110.686,0
2017/06/02,21:51:00,110.688,110.723,110.661,110.723,0
2017/06/02,21:52:00,110.722,110.730,110.679,110.716,0
2017/06/02,21:53:00,110.719,110.741,110.709,110.728,0
2017/06/02,21:54:00,110.729,110.770,110.721,110.769,0
2017/06/02,21:55:00,110.770,110.791,110.759,110.783,0
2017/06/02,21:56:00,110.782,110.782,110.715,110.721,0
2017/06/02,21:57:00,110.721,110.745,110.697,110.742,0
2017/06/02,21:58:00,110.742,110.742,110.689,110.734,0
2017/06/02,21:59:00,110.733,110.754,110.716,110.736,0
2017/06/02,22:00:00,110.737,110.746,110.689,110.718,0
2017/06/02,22:01:00,110.718,110.741,110.677,110.738,0
2017/06/02,22:02:00,110.738,110.768,110.734,110.737,0
2017/06/02,22:03:00,110.737,110.772,110.691,110.764,0
2017/06/02,22:04:00,110.764,110.802,110.756,110.800,0
2017/06/02,22:05:00,110.800,110.821,110.777,110.790,0
2017/06/02,22:06:00,110.791,110.791,110.746,110.767,0
2017/06/02,22:07:00,110.769,110.801,110.767,110.801,0
2017/06/02,22:08:00,110.800,110.803,110.755,110.785,0
2017/06/02,22:09:00,110.785,110.791,110.759,110.761,0
2017/06/02,22:10:00,110.762,110.767,110.710,110.715,0
2017/06/02,22:11:00,110.715,110.769,110.693,110.769,0
2017/06/02,22:12:00,110.769,110.773,110.720,110.725,0
2017/06/02,22:13:00,110.725,110.763,110.705,110.763,0
2017/06/02,22:14:00,110.760,110.782,110.741,110.774,0
2017/06/02,22:15:00,110.774,110.799,110.725,110.743,0
2017/06/02,22:16:00,110.742,110.757,110.723,110.736,0
2017/06/02,22:17:00,110.736,110.744,110.706,110.727,0
2017/06/02,22:18:00,110.728,110.770,110.721,110.732,0
2017/06/02,22:19:00,110.733,110.741,110.668,110.672,0
2017/06/02,22:20:00,110.672,110.712,110.672,110.704,0
2017/06/02,22:21:00,110.703,110.704,110.640,110.669,0
2017/06/02,22:22:00,110.670,110.692,110.660,110.689,0
2017/06/02,22:23:00,110.688,110.747,110.686,110.713,0
2017/06/02,22:24:00,110.713,110.733,110.680,110.681,0
2017/06/02,22:25:00,110.680,110.710,110.680,110.693,0
2017/06/02,22:26:00,110.690,110.690,110.628,110.631,0
2017/06/02,22:27:00,110.630,110.653,110.623,110.653,0
2017/06/02,22:28:00,110.654,110.661,110.609,110.611,0
2017/06/02,22:29:00,110.611,110.621,110.548,110.586,0
2017/06/02,22:30:00,110.586,110.613,110.579,110.601,0
2017/06/02,22:31:00,110.601,110.610,110.550,110.561,0
2017/06/02,22:32:00,110.560,110.614,110.556,110.611,0
2017/06/02,22:33:00,110.610,110.639,110.595,110.602,0
2017/06/02,22:34:00,110.601,110.609,110.571,110.609,0
2017/06/02,22:35:00,110.609,110.691,110.602,110.675,0
2017/06/02,22:36:00,110.675,110.705,110.674,110.692,0
2017/06/02,22:37:00,110.691,110.691,110.650,110.673,0
2017/06/02,22:38:00,110.673,110.697,110.661,110.662,0
2017/06/02,22:39:00,110.662,110.692,110.632,110.646,0
2017/06/02,22:40:00,110.644,110.648,110.570,110.581,0
2017/06/02,22:41:00,110.581,110.582,110.417,110.462,0
2017/06/02,22:42:00,110.462,110.502,110.461,110.498,0
2017/06/02,22:43:00,110.498,110.516,110.471,110.503,0
2017/06/02,22:44:00,110.503,110.508,110.457,110.496,0
2017/06/02,22:45:00,110.496,110.549,110.496,110.535,0
2017/06/02,22:46:00,110.534,110.555,110.528,110.531,0
2017/06/02,22:47:00,110.531,110.543,110.514,110.527,0
2017/06/02,22:48:00,110.526,110.551,110.502,110.512,0
2017/06/02,22:49:00,110.511,110.546,110.491,110.543,0
2017/06/02,22:50:00,110.541,110.567,110.523,110.559,0
2017/06/02,22:51:00,110.558,110.565,110.543,110.556,0
2017/06/02,22:52:00,110.556,110.557,110.521,110.522,0
2017/06/02,22:53:00,110.522,110.525,110.502,110.514,0
2017/06/02,22:54:00,110.514,110.551,110.513,110.551,0
2017/06/02,22:55:00,110.550,110.551,110.515,110.544,0
2017/06/02,22:56:00,110.545,110.549,110.498,110.507,0
2017/06/02,22:57:00,110.506,110.535,110.495,110.535,0
2017/06/02,22:58:00,110.535,110.536,110.487,110.499,0
2017/06/02,22:59:00,110.499,110.499,110.446,110.467,0
2017/06/02,23:00:00,110.467,110.500,110.445,110.498,0
2017/06/02,23:01:00,110.497,110.514,110.462,110.512,0
2017/06/02,23:02:00,110.512,110.513,110.490,110.490,0
2017/06/02,23:03:00,110.490,110.490,110.423,110.456,0
2017/06/02,23:04:00,110.457,110.492,110.452,110.475,0
2017/06/02,23:05:00,110.476,110.485,110.446,110.447,0
2017/06/02,23:06:00,110.447,110.453,110.406,110.437,0
2017/06/02,23:07:00,110.437,110.457,110.428,110.456,0
2017/06/02,23:08:00,110.455,110.462,110.430,110.443,0
2017/06/02,23:09:00,110.442,110.451,110.424,110.431,0
2017/06/02,23:10:00,110.431,110.466,110.423,110.460,0
2017/06/02,23:11:00,110.460,110.503,110.454,110.502,0
2017/06/02,23:12:00,110.502,110.537,110.502,110.526,0
2017/06/02,23:13:00,110.527,110.529,110.513,110.523,0
2017/06/02,23:14:00,110.522,110.556,110.522,110.556,0
2017/06/02,23:15:00,110.555,110.556,110.515,110.548,0
2017/06/02,23:16:00,110.548,110.548,110.524,110.542,0
2017/06/02,23:17:00,110.542,110.544,110.476,110.481,0
2017/06/02,23:18:00,110.481,110.511,110.465,110.511,0
2017/06/02,23:19:00,110.511,110.517,110.487,110.497,0
2017/06/02,23:20:00,110.496,110.496,110.475,110.482,0
2017/06/02,23:21:00,110.482,110.482,110.440,110.456,0
2017/06/02,23:22:00,110.456,110.489,110.456,110.478,0
2017/06/02,23:23:00,110.481,110.487,110.477,110.484,0
2017/06/02,23:24:00,110.484,110.532,110.484,110.520,0
2017/06/02,23:25:00,110.521,110.541,110.517,110.533,0
2017/06/02,23:26:00,110.533,110.534,110.515,110.526,0
2017/06/02,23:27:00,110.526,110.546,110.524,110.531,0
2017/06/02,23:28:00,110.530,110.565,110.525,110.557,0
2017/06/02,23:29:00,110.557,110.571,110.555,110.558,0
2017/06/02,23:30:00,110.558,110.558,110.534,110.550,0
2017/06/02,23:31:00,110.550,110.551,110.514,110.521,0
2017/06/02,23:32:00,110.524,110.558,110.508,110.553,0
2017/06/02,23:33:00,110.553,110.564,110.533,110.545,0
2017/06/02,23:34:00,110.545,110.558,110.531,110.539,0
2017/06/02,23:35:00,110.539,110.546,110.518,110.533,0
2017/06/02,23:36:00,110.532,110.561,110.525,110.552,0
2017/06/02,23:37:00,110.552,110.577,110.551,110.571,0
2017/06/02,23:38:00,110.571,110.580,110.558,110.577,0
2017/06/02,23:39:00,110.576,110.583,110.550,110.565,0
2017/06/02,23:40:00,110.564,110.570,110.554,110.558,0
2017/06/02,23:41:00,110.559,110.560,110.519,110.541,0
2017/06/02,23:42:00,110.541,110.544,110.508,110.524,0
2017/06/02,23:43:00,110.524,110.535,110.515,110.529,0
2017/06/02,23:44:00,110.529,110.549,110.522,110.542,0
2017/06/02,23:45:00,110.542,110.559,110.535,110.537,0
2017/06/02,23:46:00,110.536,110.537,110.484,110.501,0
2017/06/02,23:47:00,110.501,110.502,110.483,110.489,0
2017/06/02,23:48:00,110.489,110.489,110.436,110.454,0
2017/06/02,23:49:00,110.455,110.491,110.452,110.468,0
2017/06/02,23:50:00,110.467,110.505,110.467,110.505,0
2017/06/02,23:51:00,110.504,110.505,110.468,110.485,0
2017/06/02,23:52:00,110.485,110.528,110.485,110.516,0
2017/06/02,23:53:00,110.516,110.542,110.516,110.526,0
2017/06/02,23:54:00,110.527,110.543,110.526,110.539,0
2017/06/02,23:55:00,110.539,110.543,110.500,110.508,0
2017/06/02,23:56:00,110.509,110.515,110.476,110.481,0
2017/06/02,23:57:00,110.479,110.490,110.468,110.471,0
2017/06/02,23:58:00,110.471,110.474,110.427,110.459,0
2017/06/02,23:59:00,110.460,110.460,110.443,110.446,0
2017/06/03,00:00:00,110.447,110.465,110.424,110.465,0
2017/06/03,00:01:00,110.465,110.467,110.425,110.445,0
2017/06/03,00:02:00,110.446,110.482,110.437,110.467,0
2017/06/03,00:03:00,110.467,110.472,110.453,110.472,0
2017/06/03,00:04:00,110.473,110.480,110.463,110.473,0
2017/06/03,00:05:00,110.473,110.496,110.473,110.485,0
2017/06/03,00:06:00,110.484,110.490,110.463,110.484,0
2017/06/03,00:07:00,110.485,110.497,110.478,110.497,0
2017/06/03,00:08:00,110.496,110.504,110.450,110.450,0
2017/06/03,00:09:00,110.449,110.456,110.407,110.422,0
2017/06/03,00:10:00,110.422,110.430,110.375,110.415,0
2017/06/03,00:11:00,110.416,110.418,110.395,110.401,0
2017/06/03,00:12:00,110.403,110.436,110.395,110.414,0
2017/06/03,00:13:00,110.414,110.418,110.382,110.388,0
2017/06/03,00:14:00,110.388,110.404,110.357,110.383,0
2017/06/03,00:15:00,110.382,110.399,110.369,110.383,0
2017/06/03,00:16:00,110.383,110.390,110.373,110.389,0
2017/06/03,00:17:00,110.387,110.390,110.347,110.360,0
2017/06/03,00:18:00,110.360,110.378,110.347,110.371,0
2017/06/03,00:19:00,110.372,110.388,110.362,110.383,0
2017/06/03,00:20:00,110.383,110.414,110.381,110.408,0
2017/06/03,00:21:00,110.408,110.415,110.387,110.390,0
2017/06/03,00:22:00,110.390,110.394,110.350,110.377,0
2017/06/03,00:23:00,110.377,110.409,110.374,110.409,0
2017/06/03,00:24:00,110.408,110.426,110.397,110.426,0
2017/06/03,00:25:00,110.426,110.426,110.408,110.417,0
2017/06/03,00:26:00,110.416,110.429,110.402,110.413,0
2017/06/03,00:27:00,110.413,110.422,110.409,110.412,0
2017/06/03,00:28:00,110.412,110.426,110.401,110.423,0
2017/06/03,00:29:00,110.423,110.431,110.408,110.411,0
2017/06/03,00:30:00,110.411,110.412,110.356,110.356,0
2017/06/03,00:31:00,110.356,110.379,110.345,110.348,0
2017/06/03,00:32:00,110.347,110.365,110.331,110.365,0
2017/06/03,00:33:00,110.364,110.392,110.359,110.388,0
2017/06/03,00:34:00,110.388,110.388,110.367,110.370,0
2017/06/03,00:35:00,110.369,110.398,110.358,110.388,0
2017/06/03,00:36:00,110.388,110.409,110.388,110.401,0
2017/06/03,00:37:00,110.402,110.415,110.399,110.404,0
2017/06/03,00:38:00,110.404,110.417,110.396,110.405,0
2017/06/03,00:39:00,110.406,110.412,110.383,110.386,0
2017/06/03,00:40:00,110.386,110.393,110.382,110.387,0
2017/06/03,00:41:00,110.387,110.401,110.368,110.375,0
2017/06/03,00:42:00,110.376,110.399,110.373,110.394,0
2017/06/03,00:43:00,110.393,110.431,110.381,110.425,0
2017/06/03,00:44:00,110.425,110.461,110.424,110.455,0
2017/06/03,00:45:00,110.455,110.455,110.439,110.444,0
2017/06/03,00:46:00,110.445,110.446,110.434,110.438,0
2017/06/03,00:47:00,110.438,110.449,110.432,110.449,0
2017/06/03,00:48:00,110.448,110.456,110.439,110.456,0
2017/06/03,00:49:00,110.454,110.492,110.452,110.491,0
2017/06/03,00:50:00,110.490,110.492,110.468,110.480,0
2017/06/03,00:51:00,110.480,110.498,110.479,110.491,0
2017/06/03,00:52:00,110.491,110.503,110.470,110.475,0
2017/06/03,00:53:00,110.475,110.493,110.469,110.485,0
2017/06/03,00:54:00,110.485,110.516,110.477,110.511,0
2017/06/03,00:55:00,110.512,110.517,110.497,110.506,0
2017/06/03,00:56:00,110.506,110.539,110.506,110.535,0
2017/06/03,00:57:00,110.534,110.534,110.515,110.520,0
2017/06/03,00:58:00,110.520,110.524,110.498,110.499,0
2017/06/03,00:59:00,110.499,110.504,110.489,110.498,0
2017/06/03,01:00:00,110.499,110.517,110.499,110.506,0
2017/06/03,01:01:00,110.505,110.505,110.478,110.481,0
2017/06/03,01:02:00,110.481,110.495,110.476,110.479,0
2017/06/03,01:03:00,110.480,110.486,110.475,110.482,0
2017/06/03,01:04:00,110.482,110.488,110.473,110.476,0
2017/06/03,01:05:00,110.477,110.481,110.467,110.467,0
2017/06/03,01:06:00,110.468,110.468,110.461,110.467,0
2017/06/03,01:07:00,110.467,110.504,110.467,110.498,0
2017/06/03,01:08:00,110.498,110.521,110.489,110.511,0
2017/06/03,01:09:00,110.510,110.511,110.493,110.493,0
2017/06/03,01:10:00,110.493,110.497,110.483,110.491,0
2017/06/03,01:11:00,110.491,110.507,110.491,110.495,0
2017/06/03,01:12:00,110.495,110.501,110.488,110.489,0
2017/06/03,01:13:00,110.489,110.494,110.477,110.491,0
2017/06/03,01:14:00,110.491,110.492,110.478,110.480,0
2017/06/03,01:15:00,110.480,110.486,110.473,110.484,0
2017/06/03,01:16:00,110.483,110.484,110.474,110.474,0
2017/06/03,01:17:00,110.474,110.484,110.469,110.469,0
2017/06/03,01:18:00,110.470,110.501,110.467,110.500,0
2017/06/03,01:19:00,110.499,110.499,110.485,110.488,0
2017/06/03,01:20:00,110.487,110.491,110.471,110.476,0
2017/06/03,01:21:00,110.476,110.477,110.458,110.459,0
2017/06/03,01:22:00,110.460,110.466,110.446,110.459,0
2017/06/03,01:23:00,110.458,110.469,110.453,110.469,0
2017/06/03,01:24:00,110.467,110.467,110.452,110.459,0
2017/06/03,01:25:00,110.458,110.460,110.454,110.456,0
2017/06/03,01:26:00,110.456,110.464,110.454,110.461,0
2017/06/03,01:27:00,110.460,110.468,110.455,110.467,0
2017/06/03,01:28:00,110.466,110.479,110.465,110.476,0
2017/06/03,01:29:00,110.477,110.486,110.475,110.475,0
2017/06/03,01:30:00,110.476,110.476,110.458,110.467,0
2017/06/03,01:31:00,110.467,110.478,110.461,110.477,0
2017/06/03,01:32:00,110.477,110.481,110.468,110.472,0
2017/06/03,01:33:00,110.471,110.471,110.465,110.467,0
2017/06/03,01:34:00,110.467,110.467,110.444,110.454,0
2017/06/03,01:35:00,110.454,110.456,110.451,110.456,0
2017/06/03,01:36:00,110.456,110.470,110.456,110.469,0
2017/06/03,01:37:00,110.469,110.469,110.448,110.450,0
2017/06/03,01:38:00,110.450,110.460,110.439,110.449,0
2017/06/03,01:39:00,110.448,110.452,110.436,110.437,0
2017/06/03,01:40:00,110.438,110.442,110.429,110.430,0
2017/06/03,01:41:00,110.430,110.430,110.412,110.430,0
2017/06/03,01:42:00,110.428,110.430,110.421,110.427,0
2017/06/03,01:43:00,110.427,110.427,110.419,110.420,0
2017/06/03,01:44:00,110.421,110.426,110.410,110.416,0
2017/06/03,01:45:00,110.416,110.425,110.416,110.420,0
2017/06/03,01:46:00,110.421,110.438,110.417,110.432,0
2017/06/03,01:47:00,110.432,110.450,110.432,110.448,0
2017/06/03,01:48:00,110.449,110.473,110.444,110.468,0
2017/06/03,01:49:00,110.468,110.499,110.468,110.486,0
2017/06/03,01:50:00,110.485,110.496,110.480,110.493,0
2017/06/03,01:51:00,110.493,110.514,110.493,110.508,0
2017/06/03,01:52:00,110.507,110.511,110.496,110.497,0
2017/06/03,01:53:00,110.497,110.503,110.492,110.500,0
2017/06/03,01:54:00,110.500,110.502,110.484,110.485,0
2017/06/03,01:55:00,110.484,110.497,110.482,110.492,0
2017/06/03,01:56:00,110.493,110.496,110.491,110.492,0
2017/06/03,01:57:00,110.492,110.495,110.478,110.481,0
2017/06/03,01:58:00,110.482,110.490,110.476,110.478,0
2017/06/03,01:59:00,110.479,110.480,110.467,110.478,0
2017/06/03,02:00:00,110.477,110.486,110.467,110.467,0
2017/06/03,02:01:00,110.467,110.485,110.466,110.471,0
2017/06/03,02:02:00,110.471,110.471,110.449,110.452,0
2017/06/03,02:03:00,110.451,110.463,110.439,110.448,0
2017/06/03,02:04:00,110.448,110.454,110.441,110.441,0
2017/06/03,02:05:00,110.442,110.457,110.439,110.452,0
2017/06/03,02:06:00,110.452,110.463,110.448,110.462,0
2017/06/03,02:07:00,110.462,110.490,110.462,110.480,0
2017/06/03,02:08:00,110.479,110.480,110.472,110.472,0
2017/06/03,02:09:00,110.471,110.475,110.468,110.472,0
2017/06/03,02:10:00,110.472,110.477,110.461,110.464,0
2017/06/03,02:11:00,110.464,110.473,110.440,110.448,0
2017/06/03,02:12:00,110.448,110.460,110.434,110.439,0
2017/06/03,02:13:00,110.439,110.476,110.434,110.472,0
2017/06/03,02:14:00,110.471,110.485,110.460,110.484,0
2017/06/03,02:15:00,110.483,110.496,110.476,110.486,0
2017/06/03,02:16:00,110.486,110.504,110.485,110.487,0
2017/06/03,02:17:00,110.488,110.489,110.482,110.486,0
2017/06/03,02:18:00,110.489,110.499,110.474,110.478,0
2017/06/03,02:19:00,110.478,110.486,110.442,110.442,0
2017/06/03,02:20:00,110.442,110.462,110.437,110.446,0
2017/06/03,02:21:00,110.446,110.449,110.441,110.447,0
2017/06/03,02:22:00,110.446,110.460,110.441,110.453,0
2017/06/03,02:23:00,110.452,110.479,110.447,110.476,0
2017/06/03,02:24:00,110.476,110.481,110.453,110.458,0
2017/06/03,02:25:00,110.457,110.460,110.454,110.460,0
2017/06/03,02:26:00,110.460,110.463,110.455,110.461,0
2017/06/03,02:27:00,110.462,110.485,110.462,110.481,0
2017/06/03,02:28:00,110.481,110.492,110.481,110.491,0
2017/06/03,02:29:00,110.492,110.510,110.482,110.492,0
2017/06/03,02:30:00,110.492,110.507,110.486,110.494,0
2017/06/03,02:31:00,110.492,110.496,110.491,110.493,0
2017/06/03,02:32:00,110.493,110.496,110.480,110.487,0
2017/06/03,02:33:00,110.487,110.509,110.484,110.495,0
2017/06/03,02:34:00,110.494,110.500,110.485,110.496,0
2017/06/03,02:35:00,110.496,110.503,110.488,110.503,0
2017/06/03,02:36:00,110.503,110.527,110.502,110.527,0
2017/06/03,02:37:00,110.526,110.533,110.512,110.527,0
2017/06/03,02:38:00,110.528,110.535,110.522,110.522,0
2017/06/03,02:39:00,110.523,110.555,110.523,110.551,0
2017/06/03,02:40:00,110.550,110.564,110.547,110.554,0
2017/06/03,02:41:00,110.553,110.564,110.549,110.558,0
2017/06/03,02:42:00,110.558,110.577,110.557,110.569,0
2017/06/03,02:43:00,110.568,110.569,110.556,110.556,0
2017/06/03,02:44:00,110.557,110.568,110.552,110.553,0
2017/06/03,02:45:00,110.552,110.565,110.551,110.555,0
2017/06/03,02:46:00,110.555,110.565,110.551,110.562,0
2017/06/03,02:47:00,110.562,110.572,110.553,110.553,0
2017/06/03,02:48:00,110.551,110.556,110.510,110.516,0
2017/06/03,02:49:00,110.517,110.531,110.514,110.519,0
2017/06/03,02:50:00,110.518,110.522,110.509,110.512,0
2017/06/03,02:51:00,110.512,110.516,110.509,110.512,0
2017/06/03,02:52:00,110.512,110.524,110.511,110.517,0
2017/06/03,02:53:00,110.518,110.519,110.502,110.513,0
2017/06/03,02:54:00,110.512,110.516,110.508,110.508,0
2017/06/03,02:55:00,110.508,110.509,110.490,110.496,0
2017/06/03,02:56:00,110.496,110.501,110.491,110.500,0
2017/06/03,02:57:00,110.501,110.517,110.501,110.511,0
2017/06/03,02:58:00,110.511,110.513,110.500,110.503,0
2017/06/03,02:59:00,110.504,110.507,110.471,110.478,0
2017/06/03,03:00:00,110.478,110.491,110.478,110.486,0
2017/06/03,03:01:00,110.485,110.485,110.471,110.478,0
2017/06/03,03:02:00,110.479,110.502,110.479,110.497,0
2017/06/03,03:03:00,110.497,110.499,110.494,110.496,0
2017/06/03,03:04:00,110.494,110.495,110.490,110.490,0
2017/06/03,03:05:00,110.491,110.499,110.490,110.497,0
2017/06/03,03:06:00,110.496,110.497,110.491,110.493,0
2017/06/03,03:07:00,110.492,110.514,110.492,110.500,0
2017/06/03,03:08:00,110.500,110.502,110.493,110.501,0
2017/06/03,03:09:00,110.502,110.509,110.491,110.506,0
2017/06/03,03:10:00,110.507,110.512,110.499,110.500,0
2017/06/03,03:11:00,110.499,110.517,110.499,110.517,0
2017/06/03,03:12:00,110.517,110.523,110.512,110.517,0
2017/06/03,03:13:00,110.514,110.514,110.505,110.510,0
2017/06/03,03:14:00,110.510,110.520,110.506,110.517,0
2017/06/03,03:15:00,110.514,110.514,110.503,110.504,0
2017/06/03,03:16:00,110.504,110.508,110.502,110.502,0
2017/06/03,03:17:00,110.503,110.504,110.499,110.500,0
2017/06/03,03:18:00,110.500,110.510,110.499,110.502,0
2017/06/03,03:19:00,110.502,110.503,110.499,110.499,0
2017/06/03,03:20:00,110.499,110.505,110.485,110.489,0
2017/06/03,03:21:00,110.489,110.495,110.486,110.495,0
2017/06/03,03:22:00,110.494,110.494,110.485,110.488,0
2017/06/03,03:23:00,110.487,110.490,110.481,110.482,0
2017/06/03,03:24:00,110.481,110.483,110.474,110.479,0
2017/06/03,03:25:00,110.479,110.479,110.470,110.473,0
2017/06/03,03:26:00,110.473,110.479,110.472,110.476,0
2017/06/03,03:27:00,110.476,110.483,110.476,110.478,0
2017/06/03,03:28:00,110.478,110.485,110.477,110.479,0
2017/06/03,03:29:00,110.479,110.481,110.458,110.460,0
2017/06/03,03:30:00,110.460,110.465,110.452,110.456,0
2017/06/03,03:31:00,110.456,110.467,110.456,110.459,0
2017/06/03,03:32:00,110.458,110.465,110.454,110.456,0
2017/06/03,03:33:00,110.456,110.466,110.456,110.466,0
2017/06/03,03:34:00,110.466,110.467,110.456,110.465,0
2017/06/03,03:35:00,110.464,110.466,110.461,110.466,0
2017/06/03,03:36:00,110.466,110.467,110.463,110.467,0
2017/06/03,03:37:00,110.467,110.498,110.467,110.497,0
2017/06/03,03:38:00,110.498,110.510,110.494,110.496,0
2017/06/03,03:39:00,110.496,110.497,110.491,110.491,0
2017/06/03,03:40:00,110.490,110.499,110.490,110.497,0
2017/06/03,03:41:00,110.496,110.498,110.490,110.491,0
2017/06/03,03:42:00,110.490,110.496,110.486,110.492,0
2017/06/03,03:43:00,110.492,110.492,110.454,110.457,0
2017/06/03,03:44:00,110.457,110.474,110.457,110.474,0
2017/06/03,03:45:00,110.473,110.473,110.460,110.462,0
2017/06/03,03:46:00,110.462,110.479,110.462,110.479,0
2017/06/03,03:47:00,110.478,110.479,110.469,110.469,0
2017/06/03,03:48:00,110.468,110.469,110.449,110.462,0
2017/06/03,03:49:00,110.463,110.463,110.450,110.461,0
2017/06/03,03:50:00,110.461,110.468,110.461,110.461,0
2017/06/03,03:51:00,110.460,110.463,110.458,110.462,0
2017/06/03,03:52:00,110.462,110.475,110.462,110.467,0
2017/06/03,03:53:00,110.467,110.473,110.462,110.464,0
2017/06/03,03:54:00,110.463,110.481,110.462,110.477,0
2017/06/03,03:55:00,110.478,110.490,110.473,110.484,0
2017/06/03,03:56:00,110.483,110.484,110.472,110.472,0
2017/06/03,03:57:00,110.473,110.492,110.473,110.486,0
2017/06/03,03:58:00,110.487,110.491,110.483,110.484,0
2017/06/03,03:59:00,110.483,110.518,110.480,110.510,0
2017/06/03,04:00:00,110.510,110.510,110.463,110.474,0
2017/06/03,04:01:00,110.475,110.481,110.465,110.472,0
2017/06/03,04:02:00,110.471,110.471,110.451,110.460,0
2017/06/03,04:03:00,110.459,110.477,110.456,110.477,0
2017/06/03,04:04:00,110.476,110.481,110.468,110.472,0
2017/06/03,04:05:00,110.473,110.477,110.468,110.469,0
2017/06/03,04:06:00,110.469,110.479,110.468,110.469,0
2017/06/03,04:07:00,110.469,110.480,110.454,110.454,0
2017/06/03,04:08:00,110.454,110.466,110.454,110.465,0
2017/06/03,04:09:00,110.464,110.467,110.459,110.459,0
2017/06/03,04:10:00,110.458,110.458,110.450,110.451,0
2017/06/03,04:11:00,110.451,110.458,110.445,110.454,0
2017/06/03,04:12:00,110.454,110.456,110.440,110.443,0
2017/06/03,04:13:00,110.444,110.453,110.443,110.452,0
2017/06/03,04:14:00,110.452,110.456,110.444,110.450,0
2017/06/03,04:15:00,110.450,110.475,110.446,110.461,0
2017/06/03,04:16:00,110.461,110.462,110.439,110.441,0
2017/06/03,04:17:00,110.441,110.455,110.441,110.450,0
2017/06/03,04:18:00,110.450,110.450,110.441,110.443,0
2017/06/03,04:19:00,110.443,110.444,110.435,110.439,0
2017/06/03,04:20:00,110.439,110.455,110.437,110.454,0
2017/06/03,04:21:00,110.453,110.459,110.432,110.436,0
2017/06/03,04:22:00,110.436,110.436,110.415,110.421,0
2017/06/03,04:23:00,110.421,110.435,110.419,110.420,0
2017/06/03,04:24:00,110.419,110.445,110.419,110.443,0
2017/06/03,04:25:00,110.442,110.444,110.420,110.434,0
2017/06/03,04:26:00,110.435,110.444,110.433,110.438,0
2017/06/03,04:27:00,110.438,110.441,110.433,110.438,0
2017/06/03,04:28:00,110.438,110.440,110.426,110.437,0
2017/06/03,04:29:00,110.437,110.437,110.424,110.427,0
2017/06/03,04:30:00,110.426,110.439,110.423,110.426,0
2017/06/03,04:31:00,110.426,110.433,110.415,110.415,0
2017/06/03,04:32:00,110.415,110.433,110.415,110.429,0
2017/06/03,04:33:00,110.429,110.436,110.425,110.425,0
2017/06/03,04:34:00,110.425,110.430,110.406,110.406,0
2017/06/03,04:35:00,110.406,110.417,110.402,110.404,0
2017/06/03,04:36:00,110.404,110.409,110.390,110.408,0
2017/06/03,04:37:00,110.407,110.411,110.402,110.409,0
2017/06/03,04:38:00,110.409,110.416,110.398,110.415,0
2017/06/03,04:39:00,110.416,110.427,110.408,110.412,0
2017/06/03,04:40:00,110.412,110.413,110.406,110.411,0
2017/06/03,04:41:00,110.412,110.418,110.409,110.412,0
2017/06/03,04:42:00,110.412,110.419,110.412,110.413,0
2017/06/03,04:43:00,110.412,110.417,110.402,110.406,0
2017/06/03,04:44:00,110.406,110.410,110.397,110.400,0
2017/06/03,04:45:00,110.399,110.399,110.382,110.393,0
2017/06/03,04:46:00,110.393,110.402,110.390,110.393,0
2017/06/03,04:47:00,110.394,110.394,110.364,110.371,0
2017/06/03,04:48:00,110.371,110.385,110.358,110.383,0
2017/06/03,04:49:00,110.384,110.430,110.384,110.400,0
2017/06/03,04:50:00,110.400,110.411,110.389,110.395,0
2017/06/03,04:51:00,110.395,110.400,110.390,110.396,0
2017/06/03,04:52:00,110.395,110.400,110.395,110.396,0
2017/06/03,04:53:00,110.396,110.429,110.390,110.419,0
2017/06/03,04:54:00,110.419,110.419,110.406,110.415,0
2017/06/03,04:55:00,110.414,110.425,110.409,110.409,0
2017/06/03,04:56:00,110.408,110.415,110.403,110.414,0
2017/06/03,04:57:00,110.415,110.422,110.403,110.409,0
2017/06/03,04:58:00,110.409,110.418,110.405,110.414,0
2017/06/03,04:59:00,110.415,110.424,110.406,110.420,0
2017/06/03,05:00:00,110.420,110.426,110.411,110.424,0
2017/06/03,05:01:00,110.424,110.427,110.402,110.424,0
2017/06/03,05:02:00,110.423,110.432,110.421,110.422,0
2017/06/03,05:03:00,110.423,110.427,110.419,110.426,0
2017/06/03,05:04:00,110.425,110.426,110.410,110.412,0
2017/06/03,05:05:00,110.412,110.416,110.401,110.406,0
2017/06/03,05:06:00,110.406,110.411,110.403,110.411,0
2017/06/03,05:07:00,110.409,110.412,110.407,110.408,0
2017/06/03,05:08:00,110.408,110.421,110.406,110.418,0
2017/06/03,05:09:00,110.418,110.428,110.412,110.424,0
2017/06/03,05:10:00,110.424,110.426,110.420,110.420,0
2017/06/03,05:11:00,110.420,110.426,110.420,110.425,0
2017/06/03,05:12:00,110.426,110.430,110.422,110.427,0
2017/06/03,05:13:00,110.427,110.430,110.422,110.424,0
2017/06/03,05:14:00,110.425,110.429,110.416,110.418,0
2017/06/03,05:15:00,110.417,110.426,110.416,110.422,0
2017/06/03,05:16:00,110.422,110.431,110.420,110.431,0
2017/06/03,05:17:00,110.431,110.438,110.431,110.435,0
2017/06/03,05:18:00,110.436,110.444,110.433,110.443,0
2017/06/03,05:19:00,110.443,110.443,110.437,110.440,0
2017/06/03,05:20:00,110.440,110.441,110.439,110.439,0
2017/06/03,05:21:00,110.440,110.445,110.439,110.444,0
2017/06/03,05:22:00,110.445,110.446,110.444,110.445,0
2017/06/03,05:23:00,110.445,110.446,110.429,110.430,0
2017/06/03,05:24:00,110.429,110.433,110.416,110.421,0
2017/06/03,05:25:00,110.421,110.426,110.415,110.425,0
2017/06/03,05:26:00,110.426,110.426,110.409,110.415,0
2017/06/03,05:27:00,110.415,110.426,110.411,110.426,0
2017/06/03,05:28:00,110.425,110.425,110.418,110.420,0
2017/06/03,05:29:00,110.421,110.421,110.420,110.420,0
2017/06/03,05:30:00,110.420,110.430,110.418,110.425,0
2017/06/03,05:31:00,110.424,110.424,110.408,110.416,0
2017/06/03,05:32:00,110.415,110.421,110.410,110.419,0
2017/06/03,05:33:00,110.419,110.429,110.412,110.429,0
2017/06/03,05:34:00,110.428,110.433,110.426,110.427,0
2017/06/03,05:35:00,110.428,110.429,110.426,110.427,0
2017/06/03,05:36:00,110.426,110.427,110.420,110.426,0
2017/06/03,05:37:00,110.425,110.429,110.425,110.428,0
2017/06/03,05:38:00,110.429,110.429,110.418,110.422,0
2017/06/03,05:39:00,110.422,110.425,110.417,110.418,0
2017/06/03,05:40:00,110.418,110.423,110.410,110.418,0
2017/06/03,05:41:00,110.418,110.421,110.416,110.421,0
2017/06/03,05:42:00,110.421,110.421,110.418,110.421,0
2017/06/03,05:43:00,110.421,110.424,110.419,110.419,0
2017/06/03,05:44:00,110.420,110.428,110.413,110.427,0
2017/06/03,05:45:00,110.427,110.427,110.427,110.427,0
2017/06/03,05:46:00,110.427,110.430,110.420,110.427,0
2017/06/03,05:47:00,110.427,110.430,110.425,110.430,0
2017/06/03,05:48:00,110.431,110.431,110.429,110.430,0
2017/06/03,05:49:00,110.430,110.430,110.429,110.429,0
2017/06/03,05:50:00,110.429,110.430,110.423,110.424,0
2017/06/03,05:51:00,110.425,110.440,110.416,110.438,0
2017/06/03,05:52:00,110.438,110.451,110.437,110.450,0
2017/06/03,05:53:00,110.449,110.453,110.449,110.453,0
2017/06/03,05:54:00,110.454,110.461,110.447,110.458,0
2017/06/03,05:55:00,110.458,110.467,110.452,110.462,0
2017/06/03,05:56:00,110.463,110.471,110.448,110.456,0
2017/06/03,05:57:00,110.456,110.466,110.437,110.445,0
2017/06/03,05:58:00,110.444,110.463,110.444,110.453,0
2017/06/03,05:59:00,110.453,110.463,110.445,110.454,0
2017/06/05,06:01:00,110.499,110.634,110.472,110.472,0
2017/06/05,06:02:00,110.465,110.499,110.465,110.472,0
2017/06/05,06:04:00,110.476,110.476,110.476,110.476,0
2017/06/05,06:06:00,110.476,110.476,110.451,110.451,0
2017/06/05,06:07:00,110.447,110.447,110.447,110.447,0
2017/06/05,06:08:00,110.448,110.448,110.448,110.448,0
2017/06/05,06:10:00,110.448,110.455,110.448,110.455,0
2017/06/05,06:12:00,110.455,110.455,110.455,110.455,0
2017/06/05,06:13:00,110.459,110.469,110.446,110.446,0
2017/06/05,06:14:00,110.445,110.455,110.426,110.451,0
2017/06/05,06:15:00,110.449,110.449,110.439,110.439,0
2017/06/05,06:16:00,110.441,110.476,110.441,110.459,0
2017/06/05,06:17:00,110.473,110.488,110.472,110.488,0
2017/06/05,06:18:00,110.487,110.530,110.487,110.527,0
2017/06/05,06:19:00,110.528,110.528,110.527,110.527,0
2017/06/05,06:20:00,110.528,110.528,110.519,110.525,0
2017/06/05,06:21:00,110.526,110.528,110.523,110.526,0
2017/06/05,06:22:00,110.526,110.526,110.502,110.502,0
2017/06/05,06:23:00,110.502,110.518,110.502,110.517,0
2017/06/05,06:24:00,110.517,110.519,110.515,110.516,0
2017/06/05,06:25:00,110.515,110.516,110.503,110.504,0
2017/06/05,06:26:00,110.505,110.505,110.491,110.491,0
2017/06/05,06:27:00,110.490,110.491,110.489,110.490,0
2017/06/05,06:28:00,110.489,110.490,110.488,110.488,0
2017/06/05,06:29:00,110.488,110.489,110.487,110.488,0
2017/06/05,06:30:00,110.489,110.490,110.487,110.490,0
2017/06/05,06:31:00,110.493,110.516,110.481,110.482,0
2017/06/05,06:32:00,110.483,110.484,110.455,110.470,0
2017/06/05,06:33:00,110.470,110.470,110.430,110.440,0
2017/06/05,06:34:00,110.440,110.444,110.411,110.427,0
2017/06/05,06:35:00,110.428,110.446,110.407,110.445,0
2017/06/05,06:36:00,110.437,110.446,110.417,110.446,0
2017/06/05,06:37:00,110.446,110.446,110.446,110.446,0
2017/06/05,06:38:00,110.446,110.446,110.420,110.446,0
2017/06/05,06:39:00,110.446,110.446,110.446,110.446,0
2017/06/05,06:40:00,110.446,110.448,110.446,110.448,0
2017/06/05,06:41:00,110.448,110.448,110.447,110.447,0
2017/06/05,06:42:00,110.447,110.447,110.447,110.447,0
2017/06/05,06:43:00,110.447,110.447,110.447,110.447,0
2017/06/05,06:44:00,110.447,110.447,110.447,110.447,0
2017/06/05,06:45:00,110.453,110.453,110.448,110.448,0
2017/06/05,06:46:00,110.448,110.448,110.447,110.447,0
2017/06/05,06:47:00,110.448,110.448,110.448,110.448,0
2017/06/05,06:49:00,110.448,110.448,110.444,110.448,0
2017/06/05,06:50:00,110.448,110.467,110.448,110.467,0
2017/06/05,06:51:00,110.466,110.472,110.465,110.472,0
2017/06/05,06:52:00,110.472,110.502,110.466,110.486,0
2017/06/05,06:53:00,110.486,110.509,110.486,110.508,0
2017/06/05,06:54:00,110.507,110.507,110.506,110.506,0
2017/06/05,06:55:00,110.505,110.505,110.491,110.495,0
2017/06/05,06:56:00,110.495,110.504,110.495,110.503,0
2017/06/05,06:57:00,110.498,110.530,110.485,110.529,0
2017/06/05,06:58:00,110.528,110.538,110.528,110.530,0
2017/06/05,06:59:00,110.531,110.532,110.495,110.507,0
2017/06/05,07:00:00,110.508,110.511,110.467,110.467,0
2017/06/05,07:01:00,110.468,110.468,110.412,110.444,0
2017/06/05,07:02:00,110.443,110.446,110.431,110.435,0
2017/06/05,07:03:00,110.436,110.485,110.426,110.473,0
2017/06/05,07:04:00,110.474,110.482,110.444,110.480,0
2017/06/05,07:05:00,110.480,110.480,110.452,110.452,0
2017/06/05,07:06:00,110.451,110.451,110.421,110.421,0
2017/06/05,07:07:00,110.422,110.446,110.420,110.428,0
2017/06/05,07:08:00,110.428,110.440,110.427,110.437,0
2017/06/05,07:09:00,110.436,110.446,110.428,110.429,0
2017/06/05,07:10:00,110.430,110.445,110.404,110.444,0
2017/06/05,07:11:00,110.444,110.444,110.417,110.433,0
2017/06/05,07:12:00,110.433,110.441,110.433,110.441,0
2017/06/05,07:13:00,110.441,110.460,110.441,110.459,0
2017/06/05,07:14:00,110.459,110.460,110.452,110.459,0
2017/06/05,07:15:00,110.459,110.489,110.458,110.483,0
2017/06/05,07:16:00,110.483,110.492,110.469,110.469,0
2017/06/05,07:17:00,110.468,110.486,110.467,110.482,0
2017/06/05,07:18:00,110.484,110.499,110.473,110.499,0
2017/06/05,07:19:00,110.498,110.514,110.479,110.509,0
2017/06/05,07:20:00,110.509,110.515,110.509,110.510,0
2017/06/05,07:21:00,110.509,110.523,110.498,110.520,0
2017/06/05,07:22:00,110.519,110.522,110.512,110.519,0
2017/06/05,07:23:00,110.519,110.528,110.519,110.525,0
2017/06/05,07:24:00,110.525,110.553,110.525,110.552,0
2017/06/05,07:25:00,110.552,110.562,110.541,110.552,0
2017/06/05,07:26:00,110.553,110.559,110.550,110.559,0
2017/06/05,07:27:00,110.559,110.560,110.555,110.556,0
2017/06/05,07:28:00,110.555,110.563,110.548,110.550,0
2017/06/05,07:29:00,110.549,110.558,110.546,110.552,0
2017/06/05,07:30:00,110.551,110.557,110.547,110.555,0
2017/06/05,07:31:00,110.556,110.563,110.553,110.562,0
2017/06/05,07:32:00,110.562,110.562,110.551,110.554,0
2017/06/05,07:33:00,110.554,110.555,110.521,110.526,0
2017/06/05,07:34:00,110.527,110.535,110.527,110.535,0
2017/06/05,07:35:00,110.535,110.535,110.519,110.519,0
2017/06/05,07:36:00,110.520,110.527,110.502,110.506,0
2017/06/05,07:37:00,110.506,110.509,110.500,110.508,0
2017/06/05,07:38:00,110.506,110.507,110.492,110.492,0
2017/06/05,07:39:00,110.492,110.508,110.492,110.508,0
2017/06/05,07:40:00,110.508,110.508,110.507,110.507,0
2017/06/05,07:41:00,110.507,110.524,110.506,110.506,0
2017/06/05,07:42:00,110.505,110.530,110.504,110.530,0
2017/06/05,07:43:00,110.529,110.530,110.523,110.523,0
2017/06/05,07:44:00,110.524,110.541,110.524,110.541,0
2017/06/05,07:45:00,110.541,110.544,110.541,110.542,0
2017/06/05,07:46:00,110.543,110.549,110.531,110.541,0
2017/06/05,07:47:00,110.540,110.543,110.535,110.536,0
2017/06/05,07:48:00,110.537,110.541,110.536,110.541,0
2017/06/05,07:49:00,110.540,110.540,110.530,110.531,0
2017/06/05,07:50:00,110.530,110.538,110.530,110.538,0
2017/06/05,07:51:00,110.538,110.538,110.535,110.537,0
2017/06/05,07:52:00,110.536,110.538,110.536,110.538,0
2017/06/05,07:53:00,110.539,110.539,110.508,110.511,0
2017/06/05,07:54:00,110.511,110.511,110.492,110.492,0
2017/06/05,07:55:00,110.492,110.493,110.488,110.493,0
2017/06/05,07:56:00,110.493,110.501,110.493,110.499,0
2017/06/05,07:57:00,110.500,110.501,110.491,110.492,0
2017/06/05,07:58:00,110.492,110.492,110.478,110.480,0
2017/06/05,07:59:00,110.478,110.490,110.477,110.490,0
2017/06/05,08:00:00,110.489,110.489,110.480,110.483,0
2017/06/05,08:01:00,110.483,110.485,110.466,110.466,0
2017/06/05,08:02:00,110.466,110.468,110.463,110.465,0
2017/06/05,08:03:00,110.466,110.469,110.463,110.467,0
2017/06/05,08:04:00,110.467,110.471,110.467,110.470,0
2017/06/05,08:05:00,110.470,110.475,110.465,110.465,0
2017/06/05,08:06:00,110.467,110.470,110.467,110.470,0
2017/06/05,08:07:00,110.470,110.474,110.450,110.459,0
2017/06/05,08:08:00,110.459,110.459,110.424,110.432,0
2017/06/05,08:09:00,110.432,110.435,110.420,110.435,0
2017/06/05,08:10:00,110.436,110.443,110.427,110.440,0
2017/06/05,08:11:00,110.441,110.441,110.429,110.441,0
2017/06/05,08:12:00,110.441,110.443,110.435,110.443,0
2017/06/05,08:13:00,110.444,110.448,110.433,110.442,0
2017/06/05,08:14:00,110.442,110.452,110.441,110.448,0
2017/06/05,08:15:00,110.447,110.505,110.445,110.503,0
2017/06/05,08:16:00,110.503,110.507,110.485,110.485,0
2017/06/05,08:17:00,110.486,110.489,110.476,110.477,0
2017/06/05,08:18:00,110.477,110.481,110.474,110.475,0
2017/06/05,08:19:00,110.475,110.484,110.470,110.471,0
2017/06/05,08:20:00,110.472,110.482,110.471,110.482,0
2017/06/05,08:21:00,110.481,110.482,110.477,110.478,0
2017/06/05,08:22:00,110.478,110.488,110.478,110.486,0
2017/06/05,08:23:00,110.485,110.485,110.475,110.479,0
2017/06/05,08:24:00,110.479,110.497,110.479,110.495,0
2017/06/05,08:25:00,110.494,110.494,110.489,110.489,0
2017/06/05,08:26:00,110.491,110.491,110.480,110.483,0
2017/06/05,08:27:00,110.483,110.486,110.458,110.458,0
2017/06/05,08:28:00,110.458,110.458,110.438,110.442,0
2017/06/05,08:29:00,110.441,110.443,110.438,110.440,0
2017/06/05,08:30:00,110.439,110.441,110.431,110.438,0
2017/06/05,08:31:00,110.436,110.436,110.430,110.433,0
2017/06/05,08:32:00,110.432,110.434,110.426,110.427,0
2017/06/05,08:33:00,110.427,110.437,110.418,110.437,0
2017/06/05,08:34:00,110.438,110.452,110.438,110.447,0
2017/06/05,08:35:00,110.447,110.447,110.438,110.439,0
2017/06/05,08:36:00,110.438,110.442,110.437,110.442,0
2017/06/05,08:37:00,110.441,110.441,110.432,110.434,0
2017/06/05,08:38:00,110.434,110.438,110.425,110.432,0
2017/06/05,08:39:00,110.431,110.433,110.431,110.433,0
2017/06/05,08:40:00,110.433,110.434,110.414,110.425,0
2017/06/05,08:41:00,110.425,110.425,110.409,110.409,0
2017/06/05,08:42:00,110.410,110.415,110.404,110.405,0
2017/06/05,08:43:00,110.406,110.419,110.406,110.416,0
2017/06/05,08:44:00,110.416,110.418,110.403,110.404,0
2017/06/05,08:45:00,110.405,110.405,110.394,110.403,0
2017/06/05,08:46:00,110.403,110.446,110.389,110.432,0
2017/06/05,08:47:00,110.431,110.445,110.431,110.435,0
2017/06/05,08:48:00,110.435,110.461,110.435,110.452,0
2017/06/05,08:49:00,110.453,110.466,110.451,110.461,0
2017/06/05,08:50:00,110.460,110.461,110.451,110.452,0
2017/06/05,08:51:00,110.452,110.452,110.430,110.442,0
2017/06/05,08:52:00,110.442,110.447,110.441,110.442,0
2017/06/05,08:53:00,110.442,110.444,110.442,110.442,0
2017/06/05,08:54:00,110.444,110.446,110.441,110.446,0
2017/06/05,08:55:00,110.446,110.447,110.446,110.446,0
2017/06/05,08:56:00,110.445,110.445,110.433,110.443,0
2017/06/05,08:57:00,110.442,110.442,110.439,110.442,0
2017/06/05,08:58:00,110.443,110.449,110.440,110.449,0
2017/06/05,08:59:00,110.448,110.472,110.448,110.466,0
2017/06/05,09:00:00,110.467,110.482,110.467,110.472,0
2017/06/05,09:01:00,110.469,110.524,110.463,110.485,0
2017/06/05,09:02:00,110.483,110.483,110.451,110.459,0
2017/06/05,09:03:00,110.459,110.459,110.436,110.436,0
2017/06/05,09:04:00,110.437,110.459,110.437,110.458,0
2017/06/05,09:05:00,110.459,110.459,110.400,110.426,0
2017/06/05,09:06:00,110.426,110.429,110.345,110.357,0
2017/06/05,09:07:00,110.357,110.371,110.313,110.354,0
2017/06/05,09:08:00,110.353,110.368,110.342,110.364,0
2017/06/05,09:09:00,110.365,110.372,110.358,110.362,0
2017/06/05,09:10:00,110.362,110.387,110.361,110.386,0
2017/06/05,09:11:00,110.386,110.393,110.368,110.369,0
2017/06/05,09:12:00,110.368,110.386,110.365,110.379,0
2017/06/05,09:13:00,110.379,110.417,110.375,110.405,0
2017/06/05,09:14:00,110.406,110.426,110.402,110.410,0
2017/06/05,09:15:00,110.410,110.430,110.403,110.425,0
2017/06/05,09:16:00,110.425,110.430,110.417,110.419,0
2017/06/05,09:17:00,110.419,110.424,110.417,110.419,0
2017/06/05,09:18:00,110.417,110.419,110.416,110.416,0
2017/06/05,09:19:00,110.416,110.416,110.393,110.411,0
2017/06/05,09:20:00,110.408,110.408,110.375,110.393,0
2017/06/05,09:21:00,110.394,110.399,110.373,110.385,0
2017/06/05,09:22:00,110.385,110.395,110.382,110.382,0
2017/06/05,09:23:00,110.382,110.387,110.369,110.369,0
2017/06/05,09:24:00,110.369,110.389,110.369,110.388,0
2017/06/05,09:25:00,110.388,110.419,110.387,110.411,0
2017/06/05,09:26:00,110.411,110.427,110.411,110.427,0
2017/06/05,09:27:00,110.428,110.430,110.408,110.416,0
2017/06/05,09:28:00,110.416,110.419,110.402,110.406,0
2017/06/05,09:29:00,110.404,110.407,110.400,110.406,0
2017/06/05,09:30:00,110.406,110.440,110.406,110.436,0
2017/06/05,09:31:00,110.436,110.449,110.432,110.436,0
2017/06/05,09:32:00,110.436,110.436,110.426,110.429,0
2017/06/05,09:33:00,110.429,110.436,110.428,110.436,0
2017/06/05,09:34:00,110.436,110.443,110.436,110.442,0
2017/06/05,09:35:00,110.443,110.447,110.429,110.431,0
2017/06/05,09:36:00,110.431,110.442,110.429,110.442,0
2017/06/05,09:37:00,110.441,110.441,110.429,110.436,0
2017/06/05,09:38:00,110.436,110.436,110.416,110.432,0
2017/06/05,09:39:00,110.431,110.433,110.422,110.424,0
2017/06/05,09:40:00,110.423,110.436,110.423,110.433,0
2017/06/05,09:41:00,110.432,110.456,110.429,110.451,0
2017/06/05,09:42:00,110.452,110.476,110.439,110.475,0
2017/06/05,09:43:00,110.474,110.487,110.467,110.486,0
2017/06/05,09:44:00,110.486,110.506,110.476,110.490,0
2017/06/05,09:45:00,110.491,110.501,110.490,110.492,0
2017/06/05,09:46:00,110.493,110.496,110.488,110.490,0
2017/06/05,09:47:00,110.489,110.500,110.486,110.494,0
2017/06/05,09:48:00,110.493,110.495,110.484,110.492,0
2017/06/05,09:49:00,110.493,110.513,110.493,110.511,0
2017/06/05,09:50:00,110.511,110.522,110.508,110.522,0
2017/06/05,09:51:00,110.523,110.526,110.512,110.512,0
2017/06/05,09:52:00,110.510,110.513,110.506,110.508,0
2017/06/05,09:53:00,110.508,110.513,110.507,110.510,0
2017/06/05,09:54:00,110.510,110.510,110.483,110.483,0
2017/06/05,09:55:00,110.483,110.489,110.454,110.484,0
2017/06/05,09:56:00,110.485,110.489,110.459,110.468,0
2017/06/05,09:57:00,110.469,110.483,110.469,110.481,0
2017/06/05,09:58:00,110.480,110.488,110.477,110.477,0
2017/06/05,09:59:00,110.476,110.478,110.461,110.467,0
2017/06/05,10:00:00,110.467,110.470,110.461,110.462,0
2017/06/05,10:01:00,110.462,110.464,110.455,110.457,0
2017/06/05,10:02:00,110.458,110.458,110.435,110.441,0
2017/06/05,10:03:00,110.441,110.445,110.439,110.444,0
2017/06/05,10:04:00,110.443,110.459,110.443,110.459,0
2017/06/05,10:05:00,110.458,110.458,110.442,110.444,0
2017/06/05,10:06:00,110.444,110.456,110.444,110.456,0
2017/06/05,10:07:00,110.456,110.463,110.444,110.446,0
2017/06/05,10:08:00,110.446,110.446,110.432,110.442,0
2017/06/05,10:09:00,110.443,110.464,110.442,110.463,0
2017/06/05,10:10:00,110.462,110.465,110.459,110.460,0
2017/06/05,10:11:00,110.460,110.484,110.452,110.476,0
2017/06/05,10:12:00,110.477,110.480,110.459,110.464,0
2017/06/05,10:13:00,110.464,110.465,110.461,110.463,0
2017/06/05,10:14:00,110.463,110.473,110.460,110.473,0
2017/06/05,10:15:00,110.472,110.472,110.435,110.436,0
2017/06/05,10:16:00,110.436,110.443,110.410,110.430,0
2017/06/05,10:17:00,110.429,110.444,110.425,110.434,0
2017/06/05,10:18:00,110.433,110.446,110.429,110.446,0
2017/06/05,10:19:00,110.446,110.446,110.433,110.440,0
2017/06/05,10:20:00,110.440,110.455,110.440,110.454,0
2017/06/05,10:21:00,110.454,110.469,110.451,110.467,0
2017/06/05,10:22:00,110.466,110.466,110.443,110.452,0
2017/06/05,10:23:00,110.450,110.450,110.436,110.447,0
2017/06/05,10:24:00,110.448,110.475,110.448,110.457,0
2017/06/05,10:25:00,110.457,110.470,110.449,110.463,0
2017/06/05,10:26:00,110.464,110.470,110.435,110.435,0
2017/06/05,10:27:00,110.434,110.436,110.428,110.432,0
2017/06/05,10:28:00,110.433,110.435,110.431,110.432,0
2017/06/05,10:29:00,110.431,110.444,110.429,110.444,0
2017/06/05,10:30:00,110.443,110.454,110.442,110.454,0
2017/06/05,10:31:00,110.454,110.517,110.454,110.503,0
2017/06/05,10:32:00,110.501,110.508,110.484,110.484,0
2017/06/05,10:33:00,110.483,110.490,110.469,110.472,0
2017/06/05,10:34:00,110.473,110.485,110.469,110.483,0
2017/06/05,10:35:00,110.481,110.484,110.469,110.475,0
2017/06/05,10:36:00,110.478,110.481,110.470,110.473,0
2017/06/05,10:37:00,110.473,110.476,110.454,110.465,0
2017/06/05,10:38:00,110.466,110.477,110.463,110.477,0
2017/06/05,10:39:00,110.477,110.486,110.474,110.483,0
2017/06/05,10:40:00,110.483,110.524,110.472,110.524,0
2017/06/05,10:41:00,110.524,110.547,110.518,110.533,0
2017/06/05,10:42:00,110.532,110.558,110.532,110.546,0
2017/06/05,10:43:00,110.545,110.545,110.520,110.531,0
2017/06/05,10:44:00,110.530,110.538,110.528,110.528,0
2017/06/05,10:45:00,110.527,110.530,110.514,110.526,0
2017/06/05,10:46:00,110.526,110.529,110.516,110.528,0
2017/06/05,10:47:00,110.527,110.533,110.522,110.524,0
2017/06/05,10:48:00,110.523,110.558,110.523,110.549,0
2017/06/05,10:49:00,110.548,110.599,110.541,110.587,0
2017/06/05,10:50:00,110.587,110.592,110.569,110.570,0
2017/06/05,10:51:00,110.570,110.574,110.545,110.555,0
2017/06/05,10:52:00,110.555,110.566,110.552,110.556,0
2017/06/05,10:53:00,110.556,110.565,110.555,110.561,0
2017/06/05,10:54:00,110.561,110.563,110.551,110.552,0
2017/06/05,10:55:00,110.553,110.557,110.538,110.541,0
2017/06/05,10:56:00,110.540,110.540,110.525,110.528,0
2017/06/05,10:57:00,110.528,110.535,110.521,110.530,0
2017/06/05,10:58:00,110.530,110.556,110.530,110.544,0
2017/06/05,10:59:00,110.544,110.554,110.540,110.544,0
2017/06/05,11:00:00,110.543,110.564,110.543,110.562,0
2017/06/05,11:01:00,110.562,110.564,110.553,110.561,0
2017/06/05,11:02:00,110.561,110.565,110.554,110.560,0
2017/06/05,11:03:00,110.560,110.561,110.543,110.543,0
2017/06/05,11:04:00,110.543,110.547,110.537,110.543,0
2017/06/05,11:05:00,110.543,110.550,110.543,110.547,0
2017/06/05,11:06:00,110.547,110.548,110.506,110.508,0
2017/06/05,11:07:00,110.508,110.525,110.508,110.518,0
2017/06/05,11:08:00,110.518,110.519,110.512,110.518,0
2017/06/05,11:09:00,110.518,110.527,110.518,110.525,0
2017/06/05,11:10:00,110.525,110.538,110.524,110.525,0
2017/06/05,11:11:00,110.525,110.560,110.525,110.548,0
2017/06/05,11:12:00,110.549,110.567,110.549,110.563,0
2017/06/05,11:13:00,110.563,110.566,110.557,110.563,0
2017/06/05,11:14:00,110.563,110.563,110.550,110.550,0
2017/06/05,11:15:00,110.549,110.554,110.549,110.553,0
2017/06/05,11:16:00,110.553,110.553,110.547,110.547,0
2017/06/05,11:17:00,110.546,110.555,110.543,110.552,0
2017/06/05,11:18:00,110.552,110.565,110.548,110.563,0
2017/06/05,11:19:00,110.563,110.564,110.552,110.554,0
2017/06/05,11:20:00,110.554,110.564,110.553,110.561,0
2017/06/05,11:21:00,110.561,110.576,110.559,110.571,0
2017/06/05,11:22:00,110.571,110.606,110.562,110.585,0
2017/06/05,11:23:00,110.586,110.592,110.561,110.574,0
2017/06/05,11:24:00,110.574,110.605,110.574,110.602,0
2017/06/05,11:25:00,110.601,110.625,110.595,110.619,0
2017/06/05,11:26:00,110.620,110.623,110.612,110.617,0
2017/06/05,11:27:00,110.616,110.622,110.603,110.603,0
2017/06/05,11:28:00,110.604,110.612,110.602,110.609,0
2017/06/05,11:29:00,110.609,110.622,110.609,110.617,0
2017/06/05,11:30:00,110.616,110.618,110.612,110.612,0
2017/06/05,11:31:00,110.613,110.619,110.610,110.614,0
2017/06/05,11:32:00,110.614,110.616,110.612,110.614,0
2017/06/05,11:33:00,110.613,110.614,110.608,110.609,0
2017/06/05,11:34:00,110.609,110.613,110.607,110.610,0
2017/06/05,11:35:00,110.610,110.613,110.608,110.610,0
2017/06/05,11:36:00,110.609,110.614,110.600,110.609,0
2017/06/05,11:37:00,110.608,110.609,110.590,110.590,0
2017/06/05,11:38:00,110.590,110.591,110.572,110.580,0
2017/06/05,11:39:00,110.580,110.591,110.578,110.583,0
2017/06/05,11:40:00,110.582,110.583,110.578,110.578,0
2017/06/05,11:41:00,110.578,110.578,110.567,110.578,0
2017/06/05,11:42:00,110.577,110.580,110.574,110.580,0
2017/06/05,11:43:00,110.578,110.579,110.571,110.573,0
2017/06/05,11:44:00,110.572,110.574,110.563,110.573,0
2017/06/05,11:45:00,110.573,110.584,110.573,110.575,0
2017/06/05,11:46:00,110.575,110.585,110.575,110.583,0
2017/06/05,11:47:00,110.582,110.588,110.577,110.586,0
2017/06/05,11:48:00,110.587,110.594,110.586,110.592,0
2017/06/05,11:49:00,110.592,110.594,110.587,110.591,0
2017/06/05,11:50:00,110.591,110.591,110.570,110.578,0
2017/06/05,11:51:00,110.578,110.588,110.577,110.577,0
2017/06/05,11:52:00,110.577,110.588,110.577,110.578,0
2017/06/05,11:53:00,110.578,110.583,110.569,110.569,0
2017/06/05,11:54:00,110.570,110.571,110.570,110.571,0
2017/06/05,11:55:00,110.571,110.571,110.567,110.569,0
2017/06/05,11:56:00,110.569,110.569,110.560,110.560,0
2017/06/05,11:57:00,110.559,110.559,110.548,110.553,0
2017/06/05,11:58:00,110.553,110.556,110.553,110.556,0
2017/06/05,11:59:00,110.556,110.562,110.552,110.559,0
2017/06/05,12:00:00,110.560,110.564,110.553,110.554,0
2017/06/05,12:01:00,110.554,110.554,110.548,110.550,0
2017/06/05,12:02:00,110.550,110.556,110.550,110.554,0
2017/06/05,12:03:00,110.554,110.562,110.554,110.560,0
2017/06/05,12:04:00,110.559,110.559,110.552,110.555,0
2017/06/05,12:05:00,110.554,110.557,110.549,110.554,0
2017/06/05,12:06:00,110.553,110.560,110.549,110.555,0
2017/06/05,12:07:00,110.554,110.555,110.548,110.553,0
2017/06/05,12:08:00,110.553,110.574,110.553,110.572,0
2017/06/05,12:09:00,110.572,110.585,110.572,110.584,0
2017/06/05,12:10:00,110.585,110.588,110.577,110.578,0
2017/06/05,12:11:00,110.578,110.592,110.578,110.579,0
2017/06/05,12:12:00,110.579,110.584,110.577,110.577,0
2017/06/05,12:13:00,110.576,110.582,110.574,110.578,0
2017/06/05,12:14:00,110.577,110.593,110.577,110.593,0
2017/06/05,12:15:00,110.592,110.595,110.590,110.591,0
2017/06/05,12:16:00,110.591,110.594,110.588,110.590,0
2017/06/05,12:17:00,110.591,110.591,110.585,110.586,0
2017/06/05,12:18:00,110.586,110.589,110.580,110.589,0
2017/06/05,12:19:00,110.589,110.589,110.573,110.573,0
2017/06/05,12:20:00,110.574,110.583,110.574,110.577,0
2017/06/05,12:21:00,110.576,110.576,110.565,110.565,0
2017/06/05,12:22:00,110.565,110.565,110.558,110.564,0
2017/06/05,12:23:00,110.564,110.572,110.564,110.572,0
2017/06/05,12:24:00,110.574,110.579,110.571,110.571,0
2017/06/05,12:25:00,110.571,110.572,110.565,110.567,0
2017/06/05,12:26:00,110.568,110.570,110.566,110.566,0
2017/06/05,12:27:00,110.565,110.574,110.562,110.570,0
2017/06/05,12:28:00,110.570,110.581,110.570,110.581,0
2017/06/05,12:29:00,110.581,110.593,110.578,110.586,0
2017/06/05,12:30:00,110.585,110.592,110.585,110.591,0
2017/06/05,12:31:00,110.591,110.609,110.591,110.602,0
2017/06/05,12:32:00,110.602,110.610,110.596,110.600,0
2017/06/05,12:33:00,110.600,110.601,110.589,110.589,0
2017/06/05,12:34:00,110.586,110.588,110.578,110.578,0
2017/06/05,12:35:00,110.578,110.579,110.567,110.567,0
2017/06/05,12:36:00,110.566,110.573,110.566,110.573,0
2017/06/05,12:37:00,110.572,110.574,110.571,110.571,0
2017/06/05,12:38:00,110.571,110.577,110.561,110.567,0
2017/06/05,12:39:00,110.566,110.579,110.566,110.571,0
2017/06/05,12:40:00,110.572,110.574,110.564,110.573,0
2017/06/05,12:41:00,110.572,110.578,110.572,110.578,0
2017/06/05,12:42:00,110.579,110.589,110.579,110.589,0
2017/06/05,12:43:00,110.588,110.588,110.578,110.578,0
2017/06/05,12:44:00,110.578,110.590,110.578,110.578,0
2017/06/05,12:45:00,110.579,110.582,110.553,110.558,0
2017/06/05,12:46:00,110.559,110.560,110.526,110.531,0
2017/06/05,12:47:00,110.532,110.533,110.522,110.531,0
2017/06/05,12:48:00,110.532,110.561,110.532,110.561,0
2017/06/05,12:49:00,110.561,110.565,110.538,110.547,0
2017/06/05,12:50:00,110.548,110.564,110.547,110.563,0
2017/06/05,12:51:00,110.562,110.564,110.559,110.563,0
2017/06/05,12:52:00,110.561,110.564,110.558,110.563,0
2017/06/05,12:53:00,110.562,110.574,110.562,110.574,0
2017/06/05,12:54:00,110.573,110.586,110.568,110.585,0
2017/06/05,12:55:00,110.584,110.584,110.561,110.563,0
2017/06/05,12:56:00,110.564,110.570,110.558,110.570,0
2017/06/05,12:57:00,110.571,110.591,110.564,110.587,0
2017/06/05,12:58:00,110.586,110.586,110.572,110.579,0
2017/06/05,12:59:00,110.579,110.583,110.572,110.578,0
2017/06/05,13:00:00,110.578,110.583,110.572,110.581,0
2017/06/05,13:01:00,110.581,110.582,110.578,110.580,0
2017/06/05,13:02:00,110.580,110.585,110.567,110.567,0
2017/06/05,13:03:00,110.568,110.577,110.567,110.575,0
2017/06/05,13:04:00,110.576,110.588,110.576,110.586,0
2017/06/05,13:05:00,110.586,110.587,110.579,110.585,0
2017/06/05,13:06:00,110.584,110.598,110.584,110.592,0
2017/06/05,13:07:00,110.592,110.602,110.589,110.590,0
2017/06/05,13:08:00,110.589,110.592,110.588,110.591,0
2017/06/05,13:09:00,110.591,110.593,110.590,110.590,0
2017/06/05,13:10:00,110.589,110.589,110.578,110.579,0
2017/06/05,13:11:00,110.579,110.582,110.575,110.579,0
2017/06/05,13:12:00,110.578,110.581,110.578,110.581,0
2017/06/05,13:13:00,110.580,110.584,110.579,110.582,0
2017/06/05,13:14:00,110.582,110.583,110.572,110.579,0
2017/06/05,13:15:00,110.579,110.585,110.579,110.585,0
2017/06/05,13:16:00,110.585,110.595,110.584,110.591,0
2017/06/05,13:17:00,110.591,110.596,110.590,110.590,0
2017/06/05,13:18:00,110.590,110.598,110.589,110.597,0
2017/06/05,13:19:00,110.597,110.598,110.579,110.589,0
2017/06/05,13:20:00,110.587,110.587,110.583,110.587,0
2017/06/05,13:21:00,110.587,110.587,110.578,110.585,0
2017/06/05,13:22:00,110.586,110.587,110.578,110.579,0
2017/06/05,13:23:00,110.579,110.582,110.578,110.579,0
2017/06/05,13:24:00,110.578,110.586,110.577,110.584,0
2017/06/05,13:25:00,110.584,110.586,110.581,110.583,0
2017/06/05,13:26:00,110.583,110.583,110.568,110.571,0
2017/06/05,13:27:00,110.570,110.570,110.550,110.560,0
2017/06/05,13:28:00,110.561,110.562,110.550,110.551,0
2017/06/05,13:29:00,110.553,110.554,110.551,110.552,0
2017/06/05,13:30:00,110.551,110.568,110.548,110.560,0
2017/06/05,13:31:00,110.561,110.566,110.561,110.564,0
2017/06/05,13:32:00,110.565,110.570,110.565,110.566,0
2017/06/05,13:33:00,110.565,110.565,110.558,110.564,0
2017/06/05,13:34:00,110.563,110.567,110.559,110.567,0
2017/06/05,13:35:00,110.568,110.580,110.567,110.578,0
2017/06/05,13:36:00,110.576,110.582,110.575,110.582,0
2017/06/05,13:37:00,110.582,110.585,110.578,110.580,0
2017/06/05,13:38:00,110.580,110.584,110.578,110.583,0
2017/06/05,13:39:00,110.583,110.583,110.579,110.583,0
2017/06/05,13:40:00,110.582,110.582,110.577,110.577,0
2017/06/05,13:41:00,110.577,110.577,110.576,110.577,0
2017/06/05,13:42:00,110.577,110.577,110.575,110.575,0
2017/06/05,13:43:00,110.576,110.576,110.566,110.570,0
2017/06/05,13:44:00,110.570,110.575,110.569,110.572,0
2017/06/05,13:45:00,110.571,110.571,110.559,110.560,0
2017/06/05,13:46:00,110.560,110.571,110.558,110.571,0
2017/06/05,13:47:00,110.570,110.577,110.569,110.572,0
2017/06/05,13:48:00,110.571,110.575,110.553,110.562,0
2017/06/05,13:49:00,110.562,110.565,110.562,110.562,0
2017/06/05,13:50:00,110.562,110.571,110.562,110.565,0
2017/06/05,13:51:00,110.565,110.565,110.557,110.558,0
2017/06/05,13:52:00,110.560,110.560,110.552,110.553,0
2017/06/05,13:53:00,110.553,110.553,110.552,110.552,0
2017/06/05,13:54:00,110.553,110.553,110.547,110.550,0
2017/06/05,13:55:00,110.550,110.551,110.518,110.524,0
2017/06/05,13:56:00,110.524,110.531,110.522,110.529,0
2017/06/05,13:57:00,110.529,110.595,110.529,110.576,0
2017/06/05,13:58:00,110.576,110.599,110.576,110.585,0
2017/06/05,13:59:00,110.585,110.607,110.585,110.598,0
2017/06/05,14:00:00,110.600,110.600,110.596,110.600,0
2017/06/05,14:01:00,110.600,110.637,110.597,110.636,0
2017/06/05,14:02:00,110.637,110.646,110.629,110.641,0
2017/06/05,14:03:00,110.640,110.651,110.636,110.649,0
2017/06/05,14:04:00,110.649,110.680,110.649,110.665,0
2017/06/05,14:05:00,110.665,110.678,110.659,110.673,0
2017/06/05,14:06:00,110.671,110.704,110.669,110.688,0
2017/06/05,14:07:00,110.688,110.707,110.676,110.678,0
2017/06/05,14:08:00,110.676,110.722,110.675,110.712,0
2017/06/05,14:09:00,110.712,110.720,110.708,110.720,0
2017/06/05,14:10:00,110.719,110.736,110.718,110.723,0
2017/06/05,14:11:00,110.722,110.724,110.716,110.722,0
2017/06/05,14:12:00,110.721,110.722,110.698,110.704,0
2017/06/05,14:13:00,110.704,110.704,110.692,110.699,0
2017/06/05,14:14:00,110.698,110.702,110.681,110.699,0
2017/06/05,14:15:00,110.698,110.702,110.688,110.689,0
2017/06/05,14:16:00,110.688,110.696,110.687,110.693,0
2017/06/05,14:17:00,110.692,110.694,110.687,110.693,0
2017/06/05,14:18:00,110.693,110.699,110.686,110.686,0
2017/06/05,14:19:00,110.686,110.687,110.680,110.682,0
2017/06/05,14:20:00,110.682,110.687,110.672,110.677,0
2017/06/05,14:21:00,110.677,110.684,110.669,110.670,0
2017/06/05,14:22:00,110.671,110.675,110.666,110.669,0
2017/06/05,14:23:00,110.668,110.670,110.663,110.670,0
2017/06/05,14:24:00,110.670,110.672,110.664,110.667,0
2017/06/05,14:25:00,110.668,110.671,110.658,110.658,0
2017/06/05,14:26:00,110.658,110.691,110.653,110.681,0
2017/06/05,14:27:00,110.680,110.681,110.671,110.673,0
2017/06/05,14:28:00,110.673,110.675,110.670,110.670,0
2017/06/05,14:29:00,110.669,110.673,110.668,110.670,0
2017/06/05,14:30:00,110.670,110.675,110.669,110.671,0
2017/06/05,14:31:00,110.671,110.684,110.671,110.676,0
2017/06/05,14:32:00,110.676,110.688,110.676,110.688,0
2017/06/05,14:33:00,110.688,110.695,110.670,110.671,0
2017/06/05,14:34:00,110.670,110.671,110.656,110.656,0
2017/06/05,14:35:00,110.656,110.662,110.632,110.643,0
2017/06/05,14:36:00,110.644,110.644,110.620,110.623,0
2017/06/05,14:37:00,110.622,110.628,110.618,110.626,0
2017/06/05,14:38:00,110.624,110.627,110.615,110.621,0
2017/06/05,14:39:00,110.621,110.626,110.618,110.623,0
2017/06/05,14:40:00,110.622,110.629,110.620,110.629,0
2017/06/05,14:41:00,110.629,110.631,110.628,110.630,0
2017/06/05,14:42:00,110.631,110.634,110.629,110.633,0
2017/06/05,14:43:00,110.634,110.642,110.631,110.641,0
2017/06/05,14:44:00,110.640,110.643,110.632,110.634,0
2017/06/05,14:45:00,110.634,110.636,110.628,110.634,0
2017/06/05,14:46:00,110.634,110.637,110.633,110.634,0
2017/06/05,14:47:00,110.635,110.640,110.634,110.639,0
2017/06/05,14:48:00,110.640,110.641,110.620,110.620,0
2017/06/05,14:49:00,110.619,110.622,110.613,110.621,0
2017/06/05,14:50:00,110.622,110.623,110.616,110.616,0
2017/06/05,14:51:00,110.615,110.616,110.611,110.611,0
2017/06/05,14:52:00,110.609,110.623,110.609,110.612,0
2017/06/05,14:53:00,110.613,110.617,110.604,110.610,0
2017/06/05,14:54:00,110.610,110.618,110.609,110.618,0
2017/06/05,14:55:00,110.617,110.620,110.609,110.618,0
2017/06/05,14:56:00,110.617,110.627,110.613,110.627,0
2017/06/05,14:57:00,110.628,110.633,110.627,110.633,0
2017/06/05,14:58:00,110.633,110.636,110.628,110.632,0
2017/06/05,14:59:00,110.634,110.637,110.625,110.636,0
2017/06/05,15:00:00,110.636,110.637,110.621,110.622,0
2017/06/05,15:01:00,110.624,110.636,110.613,110.620,0
2017/06/05,15:02:00,110.620,110.624,110.612,110.619,0
2017/06/05,15:03:00,110.618,110.618,110.595,110.595,0
2017/06/05,15:04:00,110.596,110.604,110.585,110.587,0
2017/06/05,15:05:00,110.587,110.591,110.584,110.591,0
2017/06/05,15:06:00,110.588,110.590,110.583,110.585,0
2017/06/05,15:07:00,110.584,110.584,110.565,110.571,0
2017/06/05,15:08:00,110.572,110.578,110.568,110.578,0
2017/06/05,15:09:00,110.577,110.578,110.543,110.554,0
2017/06/05,15:10:00,110.555,110.561,110.548,110.554,0
2017/06/05,15:11:00,110.555,110.560,110.545,110.551,0
2017/06/05,15:12:00,110.552,110.575,110.552,110.571,0
2017/06/05,15:13:00,110.571,110.576,110.532,110.560,0
2017/06/05,15:14:00,110.560,110.568,110.552,110.553,0
2017/06/05,15:15:00,110.550,110.569,110.550,110.563,0
2017/06/05,15:16:00,110.563,110.571,110.553,110.557,0
2017/06/05,15:17:00,110.556,110.568,110.556,110.564,0
2017/06/05,15:18:00,110.564,110.579,110.562,110.570,0
2017/06/05,15:19:00,110.572,110.578,110.571,110.577,0
2017/06/05,15:20:00,110.577,110.578,110.570,110.571,0
2017/06/05,15:21:00,110.569,110.577,110.565,110.575,0
2017/06/05,15:22:00,110.575,110.581,110.566,110.572,0
2017/06/05,15:23:00,110.571,110.591,110.571,110.591,0
2017/06/05,15:24:00,110.589,110.598,110.583,110.597,0
2017/06/05,15:25:00,110.597,110.597,110.589,110.590,0
2017/06/05,15:26:00,110.591,110.597,110.590,110.596,0
2017/06/05,15:27:00,110.596,110.607,110.596,110.607,0
2017/06/05,15:28:00,110.608,110.609,110.603,110.603,0
2017/06/05,15:29:00,110.602,110.612,110.602,110.612,0
2017/06/05,15:30:00,110.610,110.618,110.606,110.606,0
2017/06/05,15:31:00,110.607,110.610,110.603,110.605,0
2017/06/05,15:32:00,110.605,110.605,110.602,110.605,0
2017/06/05,15:33:00,110.606,110.617,110.606,110.614,0
2017/06/05,15:34:00,110.613,110.613,110.606,110.610,0
2017/06/05,15:35:00,110.610,110.616,110.610,110.614,0
2017/06/05,15:36:00,110.614,110.614,110.598,110.598,0
2017/06/05,15:37:00,110.598,110.598,110.580,110.584,0
2017/06/05,15:38:00,110.581,110.582,110.572,110.572,0
2017/06/05,15:39:00,110.573,110.578,110.573,110.578,0
2017/06/05,15:40:00,110.578,110.579,110.567,110.574,0
2017/06/05,15:41:00,110.574,110.580,110.564,110.578,0
2017/06/05,15:42:00,110.579,110.586,110.577,110.586,0
2017/06/05,15:43:00,110.585,110.594,110.577,110.577,0
2017/06/05,15:44:00,110.578,110.578,110.576,110.577,0
2017/06/05,15:45:00,110.577,110.585,110.573,110.585,0
2017/06/05,15:46:00,110.585,110.595,110.583,110.584,0
2017/06/05,15:47:00,110.584,110.591,110.584,110.585,0
2017/06/05,15:48:00,110.585,110.586,110.582,110.586,0
2017/06/05,15:49:00,110.586,110.586,110.578,110.583,0
2017/06/05,15:50:00,110.583,110.586,110.580,110.584,0
2017/06/05,15:51:00,110.584,110.587,110.573,110.581,0
2017/06/05,15:52:00,110.582,110.582,110.548,110.548,0
2017/06/05,15:53:00,110.547,110.547,110.519,110.530,0
2017/06/05,15:54:00,110.530,110.539,110.530,110.537,0
2017/06/05,15:55:00,110.536,110.541,110.536,110.540,0
2017/06/05,15:56:00,110.540,110.552,110.540,110.547,0
2017/06/05,15:57:00,110.545,110.546,110.517,110.519,0
2017/06/05,15:58:00,110.519,110.522,110.510,110.515,0
2017/06/05,15:59:00,110.514,110.519,110.512,110.513,0
2017/06/05,16:00:00,110.514,110.529,110.513,110.521,0
2017/06/05,16:01:00,110.520,110.562,110.520,110.544,0
2017/06/05,16:02:00,110.543,110.561,110.542,110.553,0
2017/06/05,16:03:00,110.554,110.555,110.535,110.535,0
2017/06/05,16:04:00,110.534,110.540,110.528,110.540,0
2017/06/05,16:05:00,110.540,110.540,110.524,110.528,0
2017/06/05,16:06:00,110.528,110.528,110.501,110.505,0
2017/06/05,16:07:00,110.504,110.510,110.481,110.481,0
2017/06/05,16:08:00,110.480,110.489,110.471,110.489,0
2017/06/05,16:09:00,110.487,110.493,110.465,110.480,0
2017/06/05,16:10:00,110.480,110.507,110.479,110.500,0
2017/06/05,16:11:00,110.499,110.504,110.495,110.495,0
2017/06/05,16:12:00,110.494,110.494,110.479,110.480,0
2017/06/05,16:13:00,110.480,110.488,110.475,110.478,0
2017/06/05,16:14:00,110.479,110.484,110.472,110.483,0
2017/06/05,16:15:00,110.483,110.485,110.469,110.485,0
2017/06/05,16:16:00,110.485,110.485,110.474,110.478,0
2017/06/05,16:17:00,110.477,110.488,110.464,110.466,0
2017/06/05,16:18:00,110.467,110.483,110.467,110.478,0
2017/06/05,16:19:00,110.478,110.486,110.476,110.482,0
2017/06/05,16:20:00,110.481,110.490,110.478,110.488,0
2017/06/05,16:21:00,110.489,110.500,110.488,110.500,0
2017/06/05,16:22:00,110.499,110.503,110.498,110.502,0
2017/06/05,16:23:00,110.503,110.503,110.498,110.502,0
2017/06/05,16:24:00,110.501,110.502,110.489,110.502,0
2017/06/05,16:25:00,110.501,110.506,110.500,110.504,0
2017/06/05,16:26:00,110.503,110.505,110.498,110.501,0
2017/06/05,16:27:00,110.499,110.500,110.491,110.491,0
2017/06/05,16:28:00,110.491,110.491,110.474,110.475,0
2017/06/05,16:29:00,110.474,110.486,110.474,110.485,0
2017/06/05,16:30:00,110.486,110.501,110.485,110.498,0
2017/06/05,16:31:00,110.500,110.501,110.495,110.495,0
2017/06/05,16:32:00,110.496,110.496,110.491,110.494,0
2017/06/05,16:33:00,110.494,110.495,110.490,110.493,0
2017/06/05,16:34:00,110.493,110.504,110.493,110.497,0
2017/06/05,16:35:00,110.498,110.500,110.474,110.475,0
2017/06/05,16:36:00,110.475,110.478,110.467,110.467,0
2017/06/05,16:37:00,110.468,110.483,110.468,110.479,0
2017/06/05,16:38:00,110.479,110.482,110.478,110.481,0
2017/06/05,16:39:00,110.482,110.485,110.456,110.458,0
2017/06/05,16:40:00,110.460,110.463,110.454,110.454,0
2017/06/05,16:41:00,110.454,110.456,110.449,110.452,0
2017/06/05,16:42:00,110.451,110.464,110.451,110.460,0
2017/06/05,16:43:00,110.460,110.472,110.460,110.468,0
2017/06/05,16:44:00,110.467,110.472,110.466,110.472,0
2017/06/05,16:45:00,110.471,110.492,110.471,110.490,0
2017/06/05,16:46:00,110.490,110.505,110.490,110.505,0
2017/06/05,16:47:00,110.504,110.510,110.500,110.507,0
2017/06/05,16:48:00,110.507,110.509,110.501,110.502,0
2017/06/05,16:49:00,110.502,110.504,110.500,110.503,0
2017/06/05,16:50:00,110.502,110.504,110.501,110.503,0
2017/06/05,16:51:00,110.502,110.504,110.492,110.501,0
2017/06/05,16:52:00,110.502,110.502,110.493,110.494,0
2017/06/05,16:53:00,110.493,110.494,110.465,110.474,0
2017/06/05,16:54:00,110.474,110.483,110.470,110.483,0
2017/06/05,16:55:00,110.484,110.513,110.484,110.511,0
2017/06/05,16:56:00,110.510,110.510,110.503,110.507,0
2017/06/05,16:57:00,110.507,110.531,110.507,110.527,0
2017/06/05,16:58:00,110.527,110.539,110.523,110.533,0
2017/06/05,16:59:00,110.533,110.533,110.523,110.532,0
2017/06/05,17:00:00,110.533,110.545,110.520,110.528,0
2017/06/05,17:01:00,110.529,110.533,110.523,110.524,0
2017/06/05,17:02:00,110.525,110.533,110.525,110.532,0
2017/06/05,17:03:00,110.533,110.538,110.529,110.537,0
2017/06/05,17:04:00,110.536,110.536,110.508,110.509,0
2017/06/05,17:05:00,110.509,110.522,110.507,110.521,0
2017/06/05,17:06:00,110.521,110.533,110.521,110.528,0
2017/06/05,17:07:00,110.528,110.532,110.527,110.532,0
2017/06/05,17:08:00,110.532,110.555,110.532,110.554,0
2017/06/05,17:09:00,110.554,110.571,110.553,110.567,0
2017/06/05,17:10:00,110.568,110.568,110.550,110.554,0
2017/06/05,17:11:00,110.553,110.555,110.544,110.554,0
2017/06/05,17:12:00,110.555,110.556,110.553,110.556,0
2017/06/05,17:13:00,110.555,110.556,110.551,110.554,0
2017/06/05,17:14:00,110.553,110.555,110.552,110.555,0
2017/06/05,17:15:00,110.554,110.554,110.536,110.537,0
2017/06/05,17:16:00,110.537,110.549,110.536,110.541,0
2017/06/05,17:17:00,110.542,110.542,110.539,110.541,0
2017/06/05,17:18:00,110.540,110.542,110.529,110.529,0
2017/06/05,17:19:00,110.530,110.530,110.513,110.523,0
2017/06/05,17:20:00,110.523,110.523,110.505,110.511,0
2017/06/05,17:21:00,110.512,110.528,110.511,110.528,0
2017/06/05,17:22:00,110.528,110.537,110.528,110.537,0
2017/06/05,17:23:00,110.536,110.540,110.528,110.537,0
2017/06/05,17:24:00,110.537,110.537,110.518,110.519,0
2017/06/05,17:25:00,110.520,110.525,110.517,110.517,0
2017/06/05,17:26:00,110.518,110.520,110.512,110.520,0
2017/06/05,17:27:00,110.521,110.524,110.510,110.524,0
2017/06/05,17:28:00,110.525,110.525,110.517,110.520,0
2017/06/05,17:29:00,110.518,110.519,110.515,110.519,0
2017/06/05,17:30:00,110.519,110.525,110.514,110.525,0
2017/06/05,17:31:00,110.525,110.538,110.509,110.538,0
2017/06/05,17:32:00,110.536,110.536,110.527,110.531,0
2017/06/05,17:33:00,110.532,110.532,110.516,110.518,0
2017/06/05,17:34:00,110.518,110.518,110.504,110.505,0
2017/06/05,17:35:00,110.505,110.517,110.504,110.515,0
2017/06/05,17:36:00,110.515,110.536,110.514,110.536,0
2017/06/05,17:37:00,110.537,110.552,110.535,110.550,0
2017/06/05,17:38:00,110.550,110.550,110.528,110.536,0
2017/06/05,17:39:00,110.536,110.548,110.534,110.548,0
2017/06/05,17:40:00,110.548,110.551,110.543,110.544,0
2017/06/05,17:41:00,110.543,110.548,110.542,110.542,0
2017/06/05,17:42:00,110.541,110.541,110.532,110.535,0
2017/06/05,17:43:00,110.535,110.535,110.522,110.522,0
2017/06/05,17:44:00,110.522,110.530,110.522,110.530,0
2017/06/05,17:45:00,110.530,110.530,110.525,110.530,0
2017/06/05,17:46:00,110.530,110.530,110.525,110.526,0
2017/06/05,17:47:00,110.527,110.527,110.519,110.519,0
2017/06/05,17:48:00,110.520,110.523,110.517,110.522,0
2017/06/05,17:49:00,110.521,110.521,110.519,110.519,0
2017/06/05,17:50:00,110.518,110.531,110.513,110.531,0
2017/06/05,17:51:00,110.531,110.534,110.524,110.532,0
2017/06/05,17:52:00,110.533,110.536,110.518,110.518,0
2017/06/05,17:53:00,110.519,110.520,110.518,110.519,0
2017/06/05,17:54:00,110.520,110.525,110.519,110.523,0
2017/06/05,17:55:00,110.522,110.529,110.518,110.525,0
2017/06/05,17:56:00,110.526,110.540,110.526,110.538,0
2017/06/05,17:57:00,110.537,110.541,110.535,110.538,0
2017/06/05,17:58:00,110.539,110.539,110.523,110.530,0
2017/06/05,17:59:00,110.529,110.531,110.519,110.519,0
2017/06/05,18:00:00,110.519,110.519,110.493,110.495,0
2017/06/05,18:01:00,110.493,110.499,110.486,110.494,0
2017/06/05,18:02:00,110.495,110.499,110.491,110.494,0
2017/06/05,18:03:00,110.494,110.498,110.490,110.492,0
2017/06/05,18:04:00,110.492,110.502,110.485,110.485,0
2017/06/05,18:05:00,110.485,110.510,110.485,110.500,0
2017/06/05,18:06:00,110.499,110.499,110.479,110.486,0
2017/06/05,18:07:00,110.487,110.487,110.477,110.481,0
2017/06/05,18:08:00,110.480,110.488,110.480,110.482,0
2017/06/05,18:09:00,110.482,110.490,110.482,110.485,0
2017/06/05,18:10:00,110.485,110.487,110.474,110.478,0
2017/06/05,18:11:00,110.478,110.485,110.477,110.482,0
2017/06/05,18:12:00,110.482,110.491,110.480,110.489,0
2017/06/05,18:13:00,110.487,110.504,110.487,110.501,0
2017/06/05,18:14:00,110.499,110.500,110.488,110.489,0
2017/06/05,18:15:00,110.490,110.494,110.487,110.490,0
2017/06/05,18:16:00,110.491,110.494,110.484,110.489,0
2017/06/05,18:17:00,110.490,110.494,110.459,110.469,0
2017/06/05,18:18:00,110.469,110.476,110.459,110.460,0
2017/06/05,18:19:00,110.460,110.470,110.457,110.468,0
2017/06/05,18:20:00,110.468,110.483,110.467,110.482,0
2017/06/05,18:21:00,110.482,110.488,110.479,110.483,0
2017/06/05,18:22:00,110.483,110.501,110.483,110.499,0
2017/06/05,18:23:00,110.498,110.508,110.495,110.499,0
2017/06/05,18:24:00,110.498,110.527,110.496,110.516,0
2017/06/05,18:25:00,110.517,110.518,110.514,110.514,0
2017/06/05,18:26:00,110.514,110.518,110.512,110.515,0
2017/06/05,18:27:00,110.515,110.538,110.515,110.529,0
2017/06/05,18:28:00,110.528,110.533,110.521,110.530,0
2017/06/05,18:29:00,110.530,110.546,110.518,110.518,0
2017/06/05,18:30:00,110.521,110.525,110.513,110.517,0
2017/06/05,18:31:00,110.517,110.519,110.503,110.507,0
2017/06/05,18:32:00,110.508,110.516,110.507,110.516,0
2017/06/05,18:33:00,110.515,110.521,110.514,110.521,0
2017/06/05,18:34:00,110.520,110.520,110.499,110.503,0
2017/06/05,18:35:00,110.503,110.505,110.495,110.496,0
2017/06/05,18:36:00,110.496,110.503,110.496,110.502,0
2017/06/05,18:37:00,110.501,110.507,110.495,110.498,0
2017/06/05,18:38:00,110.497,110.497,110.487,110.488,0
2017/06/05,18:39:00,110.489,110.490,110.477,110.479,0
2017/06/05,18:40:00,110.480,110.487,110.478,110.481,0
2017/06/05,18:41:00,110.481,110.489,110.480,110.486,0
2017/06/05,18:42:00,110.486,110.486,110.472,110.482,0
2017/06/05,18:43:00,110.483,110.496,110.483,110.493,0
2017/06/05,18:44:00,110.493,110.502,110.490,110.500,0
2017/06/05,18:45:00,110.502,110.504,110.497,110.500,0
2017/06/05,18:46:00,110.502,110.506,110.484,110.492,0
2017/06/05,18:47:00,110.491,110.494,110.483,110.486,0
2017/06/05,18:48:00,110.487,110.508,110.485,110.507,0
2017/06/05,18:49:00,110.506,110.507,110.496,110.505,0
2017/06/05,18:50:00,110.504,110.505,110.496,110.498,0
2017/06/05,18:51:00,110.498,110.510,110.498,110.510,0
2017/06/05,18:52:00,110.509,110.513,110.506,110.508,0
2017/06/05,18:53:00,110.508,110.526,110.507,110.526,0
2017/06/05,18:54:00,110.525,110.525,110.514,110.516,0
2017/06/05,18:55:00,110.515,110.517,110.514,110.514,0
2017/06/05,18:56:00,110.516,110.529,110.516,110.528,0
2017/06/05,18:57:00,110.529,110.531,110.523,110.531,0
2017/06/05,18:58:00,110.531,110.542,110.529,110.535,0
2017/06/05,18:59:00,110.535,110.544,110.518,110.519,0
2017/06/05,19:00:00,110.519,110.526,110.519,110.526,0
2017/06/05,19:01:00,110.527,110.535,110.527,110.534,0
2017/06/05,19:02:00,110.535,110.535,110.520,110.521,0
2017/06/05,19:03:00,110.522,110.524,110.516,110.516,0
2017/06/05,19:04:00,110.516,110.522,110.516,110.517,0
2017/06/05,19:05:00,110.518,110.523,110.516,110.516,0
2017/06/05,19:06:00,110.515,110.515,110.510,110.511,0
2017/06/05,19:07:00,110.512,110.522,110.511,110.512,0
2017/06/05,19:08:00,110.511,110.515,110.509,110.512,0
2017/06/05,19:09:00,110.512,110.512,110.491,110.502,0
2017/06/05,19:10:00,110.501,110.505,110.495,110.498,0
2017/06/05,19:11:00,110.496,110.510,110.490,110.506,0
2017/06/05,19:12:00,110.506,110.511,110.506,110.510,0
2017/06/05,19:13:00,110.512,110.528,110.508,110.527,0
2017/06/05,19:14:00,110.527,110.527,110.521,110.524,0
2017/06/05,19:15:00,110.523,110.527,110.522,110.527,0
2017/06/05,19:16:00,110.528,110.533,110.528,110.533,0
2017/06/05,19:17:00,110.533,110.534,110.525,110.527,0
2017/06/05,19:18:00,110.528,110.536,110.527,110.531,0
2017/06/05,19:19:00,110.530,110.530,110.527,110.527,0
2017/06/05,19:20:00,110.528,110.535,110.528,110.534,0
2017/06/05,19:21:00,110.533,110.539,110.531,110.538,0
2017/06/05,19:22:00,110.539,110.542,110.534,110.542,0
2017/06/05,19:23:00,110.543,110.554,110.541,110.553,0
2017/06/05,19:24:00,110.552,110.571,110.548,110.571,0
2017/06/05,19:25:00,110.570,110.570,110.546,110.546,0
2017/06/05,19:26:00,110.546,110.553,110.546,110.552,0
2017/06/05,19:27:00,110.553,110.553,110.544,110.545,0
2017/06/05,19:28:00,110.546,110.556,110.544,110.554,0
2017/06/05,19:29:00,110.555,110.562,110.550,110.560,0
2017/06/05,19:30:00,110.560,110.572,110.560,110.571,0
2017/06/05,19:31:00,110.571,110.573,110.559,110.572,0
2017/06/05,19:32:00,110.573,110.612,110.573,110.602,0
2017/06/05,19:33:00,110.602,110.603,110.594,110.596,0
2017/06/05,19:34:00,110.595,110.596,110.590,110.595,0
2017/06/05,19:35:00,110.595,110.596,110.588,110.591,0
2017/06/05,19:36:00,110.591,110.605,110.591,110.596,0
2017/06/05,19:37:00,110.595,110.610,110.595,110.610,0
2017/06/05,19:38:00,110.610,110.612,110.595,110.596,0
2017/06/05,19:39:00,110.595,110.595,110.580,110.581,0
2017/06/05,19:40:00,110.582,110.597,110.582,110.592,0
2017/06/05,19:41:00,110.592,110.596,110.587,110.588,0
2017/06/05,19:42:00,110.588,110.603,110.588,110.603,0
2017/06/05,19:43:00,110.602,110.608,110.589,110.591,0
2017/06/05,19:44:00,110.592,110.594,110.590,110.590,0
2017/06/05,19:45:00,110.590,110.590,110.577,110.577,0
2017/06/05,19:46:00,110.578,110.579,110.571,110.578,0
2017/06/05,19:47:00,110.578,110.586,110.578,110.586,0
2017/06/05,19:48:00,110.586,110.596,110.585,110.590,0
2017/06/05,19:49:00,110.589,110.594,110.584,110.584,0
2017/06/05,19:50:00,110.585,110.593,110.583,110.593,0
2017/06/05,19:51:00,110.593,110.612,110.592,110.609,0
2017/06/05,19:52:00,110.609,110.617,110.602,110.612,0
2017/06/05,19:53:00,110.611,110.614,110.602,110.611,0
2017/06/05,19:54:00,110.612,110.633,110.612,110.627,0
2017/06/05,19:55:00,110.627,110.636,110.616,110.626,0
2017/06/05,19:56:00,110.627,110.634,110.619,110.630,0
2017/06/05,19:57:00,110.629,110.631,110.621,110.621,0
2017/06/05,19:58:00,110.620,110.620,110.599,110.613,0
2017/06/05,19:59:00,110.614,110.616,110.602,110.602,0
2017/06/05,20:00:00,110.602,110.609,110.596,110.603,0
2017/06/05,20:01:00,110.602,110.610,110.601,110.608,0
2017/06/05,20:02:00,110.607,110.633,110.607,110.624,0
2017/06/05,20:03:00,110.623,110.625,110.602,110.602,0
2017/06/05,20:04:00,110.601,110.609,110.598,110.609,0
2017/06/05,20:05:00,110.609,110.609,110.602,110.608,0
2017/06/05,20:06:00,110.607,110.608,110.595,110.597,0
2017/06/05,20:07:00,110.595,110.595,110.560,110.564,0
2017/06/05,20:08:00,110.564,110.574,110.561,110.571,0
2017/06/05,20:09:00,110.570,110.574,110.564,110.570,0
2017/06/05,20:10:00,110.570,110.578,110.568,110.578,0
2017/06/05,20:11:00,110.578,110.583,110.572,110.580,0
2017/06/05,20:12:00,110.580,110.588,110.577,110.581,0
2017/06/05,20:13:00,110.580,110.583,110.580,110.583,0
2017/06/05,20:14:00,110.583,110.585,110.582,110.583,0
2017/06/05,20:15:00,110.584,110.598,110.584,110.591,0
2017/06/05,20:16:00,110.591,110.593,110.586,110.591,0
2017/06/05,20:17:00,110.591,110.592,110.582,110.582,0
2017/06/05,20:18:00,110.583,110.589,110.583,110.587,0
2017/06/05,20:19:00,110.586,110.586,110.567,110.567,0
2017/06/05,20:20:00,110.566,110.575,110.565,110.575,0
2017/06/05,20:21:00,110.576,110.578,110.574,110.575,0
2017/06/05,20:22:00,110.576,110.578,110.569,110.573,0
2017/06/05,20:23:00,110.573,110.577,110.573,110.577,0
2017/06/05,20:24:00,110.577,110.577,110.571,110.572,0
2017/06/05,20:25:00,110.572,110.573,110.570,110.572,0
2017/06/05,20:26:00,110.572,110.579,110.559,110.569,0
2017/06/05,20:27:00,110.569,110.570,110.566,110.569,0
2017/06/05,20:28:00,110.569,110.572,110.566,110.568,0
2017/06/05,20:29:00,110.569,110.572,110.565,110.567,0
2017/06/05,20:30:00,110.567,110.569,110.564,110.566,0
2017/06/05,20:31:00,110.566,110.568,110.562,110.564,0
2017/06/05,20:32:00,110.564,110.578,110.564,110.578,0
2017/06/05,20:33:00,110.579,110.579,110.575,110.578,0
2017/06/05,20:34:00,110.578,110.579,110.575,110.579,0
2017/06/05,20:35:00,110.578,110.579,110.565,110.567,0
2017/06/05,20:36:00,110.569,110.574,110.560,110.565,0
2017/06/05,20:37:00,110.566,110.570,110.562,110.565,0
2017/06/05,20:38:00,110.562,110.562,110.559,110.561,0
2017/06/05,20:39:00,110.562,110.577,110.562,110.577,0
2017/06/05,20:40:00,110.574,110.575,110.570,110.572,0
2017/06/05,20:41:00,110.572,110.583,110.572,110.582,0
2017/06/05,20:42:00,110.581,110.582,110.574,110.574,0
2017/06/05,20:43:00,110.576,110.576,110.560,110.561,0
2017/06/05,20:44:00,110.562,110.567,110.561,110.565,0
2017/06/05,20:45:00,110.566,110.571,110.559,110.561,0
2017/06/05,20:46:00,110.562,110.566,110.555,110.565,0
2017/06/05,20:47:00,110.565,110.566,110.560,110.566,0
2017/06/05,20:48:00,110.564,110.571,110.564,110.571,0
2017/06/05,20:49:00,110.570,110.572,110.563,110.565,0
2017/06/05,20:50:00,110.566,110.580,110.562,110.562,0
2017/06/05,20:51:00,110.561,110.561,110.553,110.559,0
2017/06/05,20:52:00,110.558,110.560,110.554,110.556,0
2017/06/05,20:53:00,110.553,110.555,110.551,110.555,0
2017/06/05,20:54:00,110.555,110.556,110.548,110.549,0
2017/06/05,20:55:00,110.549,110.556,110.548,110.552,0
2017/06/05,20:56:00,110.551,110.556,110.547,110.547,0
2017/06/05,20:57:00,110.549,110.549,110.514,110.522,0
2017/06/05,20:58:00,110.523,110.535,110.519,110.524,0
2017/06/05,20:59:00,110.523,110.526,110.517,110.520,0
2017/06/05,21:00:00,110.520,110.532,110.520,110.532,0
2017/06/05,21:01:00,110.532,110.543,110.528,110.536,0
2017/06/05,21:02:00,110.535,110.542,110.531,110.541,0
2017/06/05,21:03:00,110.541,110.542,110.536,110.541,0
2017/06/05,21:04:00,110.541,110.542,110.532,110.538,0
2017/06/05,21:05:00,110.537,110.540,110.533,110.534,0
2017/06/05,21:06:00,110.533,110.533,110.504,110.504,0
2017/06/05,21:07:00,110.505,110.522,110.505,110.519,0
2017/06/05,21:08:00,110.519,110.523,110.512,110.515,0
2017/06/05,21:09:00,110.514,110.521,110.499,110.507,0
2017/06/05,21:10:00,110.507,110.508,110.487,110.498,0
2017/06/05,21:11:00,110.499,110.500,110.484,110.489,0
2017/06/05,21:12:00,110.486,110.493,110.474,110.491,0
2017/06/05,21:13:00,110.491,110.493,110.483,110.490,0
2017/06/05,21:14:00,110.490,110.490,110.479,110.487,0
2017/06/05,21:15:00,110.485,110.499,110.481,110.499,0
2017/06/05,21:16:00,110.499,110.499,110.487,110.487,0
2017/06/05,21:17:00,110.487,110.495,110.485,110.495,0
2017/06/05,21:18:00,110.494,110.500,110.490,110.500,0
2017/06/05,21:19:00,110.500,110.501,110.493,110.500,0
2017/06/05,21:20:00,110.499,110.505,110.494,110.495,0
2017/06/05,21:21:00,110.495,110.545,110.490,110.536,0
2017/06/05,21:22:00,110.537,110.540,110.529,110.540,0
2017/06/05,21:23:00,110.539,110.542,110.528,110.534,0
2017/06/05,21:24:00,110.533,110.552,110.533,110.546,0
2017/06/05,21:25:00,110.547,110.557,110.542,110.542,0
2017/06/05,21:26:00,110.542,110.543,110.534,110.541,0
2017/06/05,21:27:00,110.542,110.548,110.532,110.534,0
2017/06/05,21:28:00,110.534,110.538,110.531,110.538,0
2017/06/05,21:29:00,110.538,110.542,110.538,110.542,0
2017/06/05,21:30:00,110.542,110.548,110.540,110.544,0
2017/06/05,21:31:00,110.544,110.552,110.529,110.542,0
2017/06/05,21:32:00,110.544,110.549,110.524,110.531,0
2017/06/05,21:33:00,110.530,110.542,110.526,110.536,0
2017/06/05,21:34:00,110.535,110.561,110.530,110.555,0
2017/06/05,21:35:00,110.556,110.579,110.556,110.579,0
2017/06/05,21:36:00,110.579,110.591,110.578,110.580,0
2017/06/05,21:37:00,110.580,110.581,110.569,110.577,0
2017/06/05,21:38:00,110.577,110.578,110.572,110.574,0
2017/06/05,21:39:00,110.573,110.585,110.573,110.577,0
2017/06/05,21:40:00,110.576,110.579,110.571,110.571,0
2017/06/05,21:41:00,110.571,110.577,110.555,110.558,0
2017/06/05,21:42:00,110.559,110.571,110.554,110.554,0
2017/06/05,21:43:00,110.553,110.576,110.553,110.572,0
2017/06/05,21:44:00,110.571,110.597,110.568,110.597,0
2017/06/05,21:45:00,110.596,110.605,110.585,110.602,0
2017/06/05,21:46:00,110.602,110.624,110.597,110.613,0
2017/06/05,21:47:00,110.613,110.638,110.607,110.634,0
2017/06/05,21:48:00,110.634,110.634,110.612,110.620,0
2017/06/05,21:49:00,110.621,110.629,110.607,110.615,0
2017/06/05,21:50:00,110.616,110.619,110.602,110.602,0
2017/06/05,21:51:00,110.602,110.608,110.597,110.602,0
2017/06/05,21:52:00,110.602,110.603,110.593,110.600,0
2017/06/05,21:53:00,110.598,110.645,110.597,110.637,0
2017/06/05,21:54:00,110.637,110.642,110.624,110.632,0
2017/06/05,21:55:00,110.631,110.631,110.625,110.627,0
2017/06/05,21:56:00,110.626,110.638,110.622,110.627,0
2017/06/05,21:57:00,110.626,110.627,110.612,110.620,0
2017/06/05,21:58:00,110.621,110.621,110.609,110.616,0
2017/06/05,21:59:00,110.615,110.647,110.615,110.634,0
2017/06/05,22:00:00,110.633,110.651,110.633,110.647,0
2017/06/05,22:01:00,110.647,110.662,110.638,110.644,0
2017/06/05,22:02:00,110.644,110.688,110.644,110.674,0
2017/06/05,22:03:00,110.673,110.684,110.667,110.682,0
2017/06/05,22:04:00,110.681,110.681,110.669,110.669,0
2017/06/05,22:05:00,110.669,110.690,110.660,110.660,0
2017/06/05,22:06:00,110.659,110.671,110.656,110.669,0
2017/06/05,22:07:00,110.668,110.668,110.657,110.667,0
2017/06/05,22:08:00,110.668,110.669,110.655,110.663,0
2017/06/05,22:09:00,110.662,110.662,110.651,110.658,0
2017/06/05,22:10:00,110.658,110.659,110.644,110.645,0
2017/06/05,22:11:00,110.645,110.654,110.642,110.654,0
2017/06/05,22:12:00,110.653,110.656,110.638,110.638,0
2017/06/05,22:13:00,110.638,110.648,110.632,110.645,0
2017/06/05,22:14:00,110.645,110.649,110.645,110.646,0
2017/06/05,22:15:00,110.646,110.655,110.638,110.651,0
2017/06/05,22:16:00,110.651,110.655,110.643,110.645,0
2017/06/05,22:17:00,110.645,110.650,110.642,110.644,0
2017/06/05,22:18:00,110.644,110.644,110.630,110.631,0
2017/06/05,22:19:00,110.631,110.635,110.617,110.620,0
2017/06/05,22:20:00,110.619,110.625,110.610,110.612,0
2017/06/05,22:21:00,110.612,110.630,110.612,110.616,0
2017/06/05,22:22:00,110.617,110.617,110.606,110.610,0
2017/06/05,22:23:00,110.610,110.612,110.604,110.606,0
2017/06/05,22:24:00,110.606,110.621,110.604,110.619,0
2017/06/05,22:25:00,110.619,110.633,110.613,110.628,0
2017/06/05,22:26:00,110.627,110.630,110.620,110.625,0
2017/06/05,22:27:00,110.624,110.625,110.598,110.601,0
2017/06/05,22:28:00,110.601,110.609,110.601,110.603,0
2017/06/05,22:29:00,110.603,110.603,110.589,110.593,0
2017/06/05,22:30:00,110.592,110.595,110.586,110.595,0
2017/06/05,22:31:00,110.595,110.598,110.583,110.587,0
2017/06/05,22:32:00,110.587,110.599,110.579,110.581,0
2017/06/05,22:33:00,110.580,110.587,110.556,110.563,0
2017/06/05,22:34:00,110.563,110.563,110.540,110.545,0
2017/06/05,22:35:00,110.545,110.557,110.539,110.553,0
2017/06/05,22:36:00,110.554,110.568,110.554,110.568,0
2017/06/05,22:37:00,110.568,110.568,110.550,110.558,0
2017/06/05,22:38:00,110.557,110.564,110.547,110.549,0
2017/06/05,22:39:00,110.550,110.569,110.547,110.562,0
2017/06/05,22:40:00,110.562,110.568,110.549,110.559,0
2017/06/05,22:41:00,110.560,110.564,110.540,110.544,0
2017/06/05,22:42:00,110.544,110.544,110.534,110.541,0
2017/06/05,22:43:00,110.541,110.555,110.536,110.552,0
2017/06/05,22:44:00,110.553,110.565,110.549,110.565,0
2017/06/05,22:45:00,110.564,110.572,110.553,110.554,0
2017/06/05,22:46:00,110.553,110.554,110.527,110.532,0
2017/06/05,22:47:00,110.531,110.540,110.529,110.534,0
2017/06/05,22:48:00,110.535,110.553,110.535,110.543,0
2017/06/05,22:49:00,110.544,110.548,110.530,110.543,0
2017/06/05,22:50:00,110.544,110.548,110.517,110.534,0
2017/06/05,22:51:00,110.534,110.559,110.531,110.553,0
2017/06/05,22:52:00,110.553,110.554,110.543,110.548,0
2017/06/05,22:53:00,110.548,110.566,110.547,110.563,0
2017/06/05,22:54:00,110.563,110.565,110.557,110.559,0
2017/06/05,22:55:00,110.557,110.562,110.546,110.552,0
2017/06/05,22:56:00,110.552,110.570,110.550,110.568,0
2017/06/05,22:57:00,110.568,110.568,110.553,110.555,0
2017/06/05,22:58:00,110.553,110.597,110.553,110.582,0
2017/06/05,22:59:00,110.582,110.591,110.575,110.578,0
2017/06/05,23:00:00,110.578,110.584,110.540,110.550,0
2017/06/05,23:01:00,110.550,110.606,110.508,110.565,0
2017/06/05,23:02:00,110.565,110.578,110.550,110.558,0
2017/06/05,23:03:00,110.558,110.580,110.546,110.564,0
2017/06/05,23:04:00,110.564,110.572,110.521,110.530,0
2017/06/05,23:05:00,110.529,110.545,110.519,110.525,0
2017/06/05,23:06:00,110.524,110.527,110.492,110.494,0
2017/06/05,23:07:00,110.493,110.506,110.485,110.506,0
2017/06/05,23:08:00,110.506,110.512,110.498,110.502,0
2017/06/05,23:09:00,110.503,110.523,110.503,110.519,0
2017/06/05,23:10:00,110.520,110.529,110.519,110.524,0
2017/06/05,23:11:00,110.524,110.535,110.523,110.530,0
2017/06/05,23:12:00,110.530,110.546,110.521,110.523,0
2017/06/05,23:13:00,110.523,110.526,110.508,110.516,0
2017/06/05,23:14:00,110.516,110.516,110.471,110.479,0
2017/06/05,23:15:00,110.479,110.483,110.471,110.475,0
2017/06/05,23:16:00,110.475,110.497,110.471,110.497,0
2017/06/05,23:17:00,110.497,110.501,110.488,110.497,0
2017/06/05,23:18:00,110.496,110.499,110.488,110.490,0
2017/06/05,23:19:00,110.491,110.505,110.491,110.502,0
2017/06/05,23:20:00,110.501,110.501,110.449,110.452,0
2017/06/05,23:21:00,110.453,110.480,110.452,110.476,0
2017/06/05,23:22:00,110.476,110.484,110.467,110.474,0
2017/06/05,23:23:00,110.475,110.485,110.460,110.461,0
2017/06/05,23:24:00,110.461,110.476,110.453,110.460,0
2017/06/05,23:25:00,110.459,110.478,110.435,110.466,0
2017/06/05,23:26:00,110.465,110.476,110.460,110.470,0
2017/06/05,23:27:00,110.470,110.481,110.464,110.467,0
2017/06/05,23:28:00,110.465,110.480,110.459,110.461,0
2017/06/05,23:29:00,110.461,110.461,110.426,110.444,0
2017/06/05,23:30:00,110.445,110.448,110.404,110.437,0
2017/06/05,23:31:00,110.436,110.449,110.429,110.443,0
2017/06/05,23:32:00,110.443,110.443,110.422,110.433,0
2017/06/05,23:33:00,110.433,110.460,110.428,110.450,0
2017/06/05,23:34:00,110.450,110.450,110.428,110.432,0
2017/06/05,23:35:00,110.433,110.444,110.433,110.436,0
2017/06/05,23:36:00,110.436,110.449,110.431,110.449,0
2017/06/05,23:37:00,110.449,110.469,110.440,110.469,0
2017/06/05,23:38:00,110.468,110.479,110.462,110.465,0
2017/06/05,23:39:00,110.466,110.480,110.462,110.479,0
2017/06/05,23:40:00,110.480,110.481,110.463,110.479,0
2017/06/05,23:41:00,110.480,110.487,110.469,110.481,0
2017/06/05,23:42:00,110.481,110.488,110.480,110.487,0
2017/06/05,23:43:00,110.486,110.501,110.483,110.498,0
2017/06/05,23:44:00,110.501,110.508,110.491,110.494,0
2017/06/05,23:45:00,110.495,110.508,110.493,110.505,0
2017/06/05,23:46:00,110.505,110.512,110.498,110.504,0
2017/06/05,23:47:00,110.504,110.510,110.497,110.498,0
2017/06/05,23:48:00,110.499,110.505,110.485,110.498,0
2017/06/05,23:49:00,110.498,110.498,110.488,110.488,0
2017/06/05,23:50:00,110.488,110.488,110.476,110.478,0
2017/06/05,23:51:00,110.476,110.480,110.474,110.476,0
2017/06/05,23:52:00,110.476,110.482,110.475,110.482,0
2017/06/05,23:53:00,110.481,110.482,110.475,110.475,0
2017/06/05,23:54:00,110.476,110.485,110.473,110.475,0
2017/06/05,23:55:00,110.475,110.483,110.460,110.460,0
2017/06/05,23:56:00,110.461,110.466,110.453,110.455,0
2017/06/05,23:57:00,110.454,110.464,110.454,110.462,0
2017/06/05,23:58:00,110.462,110.467,110.426,110.432,0
2017/06/05,23:59:00,110.432,110.450,110.428,110.429,0
2017/06/06,00:00:00,110.429,110.456,110.429,110.456,0
2017/06/06,00:01:00,110.456,110.459,110.435,110.440,0
2017/06/06,00:02:00,110.440,110.448,110.432,110.432,0
2017/06/06,00:03:00,110.433,110.444,110.433,110.437,0
2017/06/06,00:04:00,110.440,110.440,110.426,110.429,0
2017/06/06,00:05:00,110.432,110.446,110.423,110.432,0
2017/06/06,00:06:00,110.432,110.444,110.430,110.438,0
2017/06/06,00:07:00,110.437,110.442,110.429,110.431,0
2017/06/06,00:08:00,110.429,110.455,110.425,110.454,0
2017/06/06,00:09:00,110.454,110.457,110.430,110.443,0
2017/06/06,00:10:00,110.444,110.462,110.442,110.450,0
2017/06/06,00:11:00,110.451,110.457,110.449,110.453,0
2017/06/06,00:12:00,110.452,110.462,110.447,110.462,0
2017/06/06,00:13:00,110.461,110.470,110.461,110.467,0
2017/06/06,00:14:00,110.466,110.479,110.463,110.468,0
2017/06/06,00:15:00,110.468,110.468,110.438,110.438,0
2017/06/06,00:16:00,110.438,110.442,110.429,110.434,0
2017/06/06,00:17:00,110.433,110.433,110.406,110.419,0
2017/06/06,00:18:00,110.418,110.433,110.413,110.429,0
2017/06/06,00:19:00,110.428,110.459,110.427,110.445,0
2017/06/06,00:20:00,110.445,110.457,110.444,110.452,0
2017/06/06,00:21:00,110.452,110.457,110.439,110.440,0
2017/06/06,00:22:00,110.440,110.447,110.423,110.430,0
2017/06/06,00:23:00,110.429,110.437,110.428,110.437,0
2017/06/06,00:24:00,110.436,110.443,110.431,110.431,0
2017/06/06,00:25:00,110.431,110.450,110.430,110.445,0
2017/06/06,00:26:00,110.444,110.444,110.418,110.420,0
2017/06/06,00:27:00,110.421,110.429,110.411,110.428,0
2017/06/06,00:28:00,110.429,110.455,110.422,110.454,0
2017/06/06,00:29:00,110.455,110.459,110.433,110.435,0
2017/06/06,00:30:00,110.435,110.447,110.422,110.447,0
2017/06/06,00:31:00,110.447,110.459,110.443,110.443,0
2017/06/06,00:32:00,110.446,110.475,110.445,110.450,0
2017/06/06,00:33:00,110.452,110.455,110.446,110.449,0
2017/06/06,00:34:00,110.448,110.455,110.441,110.443,0
2017/06/06,00:35:00,110.443,110.445,110.416,110.425,0
2017/06/06,00:36:00,110.425,110.433,110.423,110.431,0
2017/06/06,00:37:00,110.431,110.431,110.412,110.413,0
2017/06/06,00:38:00,110.413,110.426,110.412,110.424,0
2017/06/06,00:39:00,110.423,110.433,110.421,110.430,0
2017/06/06,00:40:00,110.430,110.434,110.425,110.426,0
2017/06/06,00:41:00,110.427,110.437,110.424,110.426,0
2017/06/06,00:42:00,110.426,110.435,110.424,110.424,0
2017/06/06,00:43:00,110.425,110.440,110.419,110.433,0
2017/06/06,00:44:00,110.431,110.433,110.423,110.428,0
2017/06/06,00:45:00,110.429,110.431,110.422,110.426,0
2017/06/06,00:46:00,110.425,110.426,110.416,110.422,0
2017/06/06,00:47:00,110.422,110.422,110.387,110.391,0
2017/06/06,00:48:00,110.391,110.405,110.389,110.404,0
2017/06/06,00:49:00,110.404,110.421,110.404,110.420,0
2017/06/06,00:50:00,110.420,110.445,110.412,110.444,0
2017/06/06,00:51:00,110.442,110.478,110.439,110.473,0
2017/06/06,00:52:00,110.473,110.493,110.466,110.476,0
2017/06/06,00:53:00,110.475,110.479,110.474,110.476,0
2017/06/06,00:54:00,110.475,110.491,110.472,110.490,0
2017/06/06,00:55:00,110.491,110.501,110.489,110.491,0
2017/06/06,00:56:00,110.490,110.492,110.465,110.473,0
2017/06/06,00:57:00,110.472,110.479,110.464,110.470,0
2017/06/06,00:58:00,110.468,110.487,110.461,110.480,0
2017/06/06,00:59:00,110.480,110.490,110.479,110.489,0
2017/06/06,01:00:00,110.489,110.504,110.489,110.494,0
2017/06/06,01:01:00,110.494,110.510,110.494,110.509,0
2017/06/06,01:02:00,110.508,110.513,110.504,110.510,0
2017/06/06,01:03:00,110.510,110.518,110.503,110.506,0
2017/06/06,01:04:00,110.505,110.524,110.502,110.516,0
2017/06/06,01:05:00,110.516,110.537,110.516,110.532,0
2017/06/06,01:06:00,110.530,110.554,110.529,110.537,0
2017/06/06,01:07:00,110.536,110.540,110.528,110.534,0
2017/06/06,01:08:00,110.534,110.535,110.529,110.531,0
2017/06/06,01:09:00,110.532,110.533,110.520,110.520,0
2017/06/06,01:10:00,110.519,110.533,110.518,110.532,0
2017/06/06,01:11:00,110.531,110.533,110.519,110.520,0
2017/06/06,01:12:00,110.520,110.521,110.486,110.500,0
2017/06/06,01:13:00,110.500,110.508,110.495,110.503,0
2017/06/06,01:14:00,110.504,110.512,110.504,110.508,0
2017/06/06,01:15:00,110.507,110.508,110.495,110.501,0
2017/06/06,01:16:00,110.501,110.501,110.488,110.490,0
2017/06/06,01:17:00,110.490,110.497,110.485,110.493,0
2017/06/06,01:18:00,110.493,110.495,110.481,110.488,0
2017/06/06,01:19:00,110.488,110.488,110.479,110.482,0
2017/06/06,01:20:00,110.481,110.482,110.477,110.480,0
2017/06/06,01:21:00,110.480,110.480,110.471,110.478,0
2017/06/06,01:22:00,110.477,110.478,110.466,110.472,0
2017/06/06,01:23:00,110.472,110.483,110.472,110.479,0
2017/06/06,01:24:00,110.479,110.480,110.468,110.480,0
2017/06/06,01:25:00,110.480,110.483,110.475,110.475,0
2017/06/06,01:26:00,110.475,110.475,110.464,110.471,0
2017/06/06,01:27:00,110.470,110.473,110.465,110.469,0
2017/06/06,01:28:00,110.471,110.472,110.462,110.467,0
2017/06/06,01:29:00,110.466,110.474,110.464,110.471,0
2017/06/06,01:30:00,110.472,110.474,110.466,110.467,0
2017/06/06,01:31:00,110.468,110.472,110.464,110.471,0
2017/06/06,01:32:00,110.471,110.471,110.466,110.466,0
2017/06/06,01:33:00,110.467,110.470,110.459,110.459,0
2017/06/06,01:34:00,110.460,110.466,110.451,110.466,0
2017/06/06,01:35:00,110.465,110.465,110.449,110.452,0
2017/06/06,01:36:00,110.453,110.453,110.448,110.449,0
2017/06/06,01:37:00,110.449,110.451,110.444,110.451,0
2017/06/06,01:38:00,110.453,110.455,110.450,110.455,0
2017/06/06,01:39:00,110.455,110.461,110.450,110.461,0
2017/06/06,01:40:00,110.462,110.468,110.460,110.468,0
2017/06/06,01:41:00,110.467,110.473,110.462,110.462,0
2017/06/06,01:42:00,110.462,110.462,110.454,110.454,0
2017/06/06,01:43:00,110.455,110.455,110.454,110.454,0
2017/06/06,01:44:00,110.454,110.454,110.448,110.449,0
2017/06/06,01:45:00,110.449,110.451,110.445,110.451,0
2017/06/06,01:46:00,110.451,110.462,110.451,110.457,0
2017/06/06,01:47:00,110.458,110.483,110.456,110.462,0
2017/06/06,01:48:00,110.460,110.460,110.442,110.447,0
2017/06/06,01:49:00,110.447,110.452,110.445,110.452,0
2017/06/06,01:50:00,110.452,110.452,110.438,110.439,0
2017/06/06,01:51:00,110.438,110.447,110.438,110.440,0
2017/06/06,01:52:00,110.441,110.444,110.433,110.435,0
2017/06/06,01:53:00,110.435,110.441,110.435,110.440,0
2017/06/06,01:54:00,110.440,110.448,110.440,110.448,0
2017/06/06,01:55:00,110.449,110.453,110.441,110.453,0
2017/06/06,01:56:00,110.453,110.455,110.442,110.450,0
2017/06/06,01:57:00,110.449,110.457,110.444,110.456,0
2017/06/06,01:58:00,110.454,110.455,110.438,110.449,0
2017/06/06,01:59:00,110.448,110.459,110.448,110.457,0
2017/06/06,02:00:00,110.458,110.460,110.452,110.459,0
2017/06/06,02:01:00,110.459,110.459,110.442,110.444,0
2017/06/06,02:02:00,110.446,110.450,110.442,110.445,0
2017/06/06,02:03:00,110.446,110.454,110.444,110.451,0
2017/06/06,02:04:00,110.451,110.453,110.434,110.434,0
2017/06/06,02:05:00,110.434,110.442,110.434,110.439,0
2017/06/06,02:06:00,110.439,110.451,110.439,110.444,0
2017/06/06,02:07:00,110.443,110.443,110.431,110.434,0
2017/06/06,02:08:00,110.434,110.443,110.433,110.438,0
2017/06/06,02:09:00,110.439,110.441,110.438,110.438,0
2017/06/06,02:10:00,110.438,110.438,110.424,110.426,0
2017/06/06,02:11:00,110.426,110.432,110.420,110.432,0
2017/06/06,02:12:00,110.431,110.436,110.422,110.436,0
2017/06/06,02:13:00,110.434,110.451,110.434,110.447,0
2017/06/06,02:14:00,110.448,110.452,110.442,110.451,0
2017/06/06,02:15:00,110.451,110.451,110.434,110.436,0
2017/06/06,02:16:00,110.436,110.448,110.433,110.443,0
2017/06/06,02:17:00,110.443,110.452,110.440,110.450,0
2017/06/06,02:18:00,110.451,110.454,110.447,110.451,0
2017/06/06,02:19:00,110.451,110.453,110.443,110.446,0
2017/06/06,02:20:00,110.445,110.453,110.442,110.452,0
2017/06/06,02:21:00,110.451,110.453,110.445,110.446,0
2017/06/06,02:22:00,110.446,110.451,110.445,110.450,0
2017/06/06,02:23:00,110.449,110.449,110.446,110.446,0
2017/06/06,02:24:00,110.444,110.447,110.427,110.434,0
2017/06/06,02:25:00,110.433,110.433,110.403,110.405,0
2017/06/06,02:26:00,110.403,110.409,110.397,110.408,0
2017/06/06,02:27:00,110.407,110.409,110.404,110.409,0
2017/06/06,02:28:00,110.409,110.409,110.403,110.408,0
2017/06/06,02:29:00,110.407,110.409,110.404,110.408,0
2017/06/06,02:30:00,110.408,110.419,110.408,110.411,0
2017/06/06,02:31:00,110.410,110.411,110.406,110.407,0
2017/06/06,02:32:00,110.407,110.410,110.389,110.397,0
2017/06/06,02:33:00,110.396,110.398,110.381,110.389,0
2017/06/06,02:34:00,110.389,110.393,110.384,110.389,0
2017/06/06,02:35:00,110.389,110.389,110.386,110.386,0
2017/06/06,02:36:00,110.387,110.394,110.386,110.391,0
2017/06/06,02:37:00,110.391,110.391,110.390,110.391,0
2017/06/06,02:38:00,110.390,110.394,110.380,110.387,0
2017/06/06,02:39:00,110.388,110.388,110.374,110.379,0
2017/06/06,02:40:00,110.379,110.397,110.379,110.397,0
2017/06/06,02:41:00,110.397,110.397,110.385,110.393,0
2017/06/06,02:42:00,110.394,110.409,110.394,110.402,0
2017/06/06,02:43:00,110.403,110.404,110.390,110.391,0
2017/06/06,02:44:00,110.391,110.394,110.385,110.386,0
2017/06/06,02:45:00,110.385,110.391,110.384,110.390,0
2017/06/06,02:46:00,110.389,110.390,110.386,110.387,0
2017/06/06,02:47:00,110.387,110.388,110.387,110.388,0
2017/06/06,02:48:00,110.387,110.387,110.382,110.384,0
2017/06/06,02:49:00,110.384,110.385,110.376,110.381,0
2017/06/06,02:50:00,110.383,110.383,110.382,110.383,0
2017/06/06,02:51:00,110.383,110.388,110.382,110.388,0
2017/06/06,02:52:00,110.389,110.389,110.380,110.381,0
2017/06/06,02:53:00,110.382,110.390,110.382,110.387,0
2017/06/06,02:54:00,110.386,110.389,110.379,110.389,0
2017/06/06,02:55:00,110.388,110.388,110.377,110.384,0
2017/06/06,02:56:00,110.384,110.392,110.384,110.391,0
2017/06/06,02:57:00,110.392,110.402,110.389,110.401,0
2017/06/06,02:58:00,110.402,110.414,110.402,110.406,0
2017/06/06,02:59:00,110.406,110.414,110.399,110.414,0
2017/06/06,03:00:00,110.413,110.414,110.405,110.409,0
2017/06/06,03:01:00,110.410,110.427,110.409,110.426,0
2017/06/06,03:02:00,110.426,110.426,110.417,110.422,0
2017/06/06,03:03:00,110.423,110.439,110.420,110.433,0
2017/06/06,03:04:00,110.433,110.433,110.426,110.427,0
2017/06/06,03:05:00,110.428,110.430,110.421,110.427,0
2017/06/06,03:06:00,110.428,110.439,110.425,110.433,0
2017/06/06,03:07:00,110.432,110.433,110.429,110.432,0
2017/06/06,03:08:00,110.433,110.433,110.427,110.429,0
2017/06/06,03:09:00,110.428,110.440,110.428,110.439,0
2017/06/06,03:10:00,110.439,110.440,110.435,110.440,0
2017/06/06,03:11:00,110.438,110.446,110.438,110.440,0
2017/06/06,03:12:00,110.440,110.450,110.439,110.447,0
2017/06/06,03:13:00,110.446,110.450,110.442,110.450,0
2017/06/06,03:14:00,110.449,110.451,110.443,110.446,0
2017/06/06,03:15:00,110.446,110.451,110.446,110.449,0
2017/06/06,03:16:00,110.450,110.451,110.447,110.450,0
2017/06/06,03:17:00,110.448,110.449,110.441,110.446,0
2017/06/06,03:18:00,110.446,110.452,110.446,110.452,0
2017/06/06,03:19:00,110.452,110.458,110.447,110.458,0
2017/06/06,03:20:00,110.458,110.465,110.456,110.456,0
2017/06/06,03:21:00,110.456,110.459,110.454,110.455,0
2017/06/06,03:22:00,110.454,110.458,110.451,110.453,0
2017/06/06,03:23:00,110.453,110.464,110.453,110.464,0
2017/06/06,03:24:00,110.464,110.474,110.461,110.468,0
2017/06/06,03:25:00,110.469,110.469,110.460,110.461,0
2017/06/06,03:26:00,110.460,110.466,110.459,110.459,0
2017/06/06,03:27:00,110.459,110.463,110.455,110.460,0
2017/06/06,03:28:00,110.460,110.482,110.460,110.472,0
2017/06/06,03:29:00,110.472,110.487,110.472,110.486,0
2017/06/06,03:30:00,110.486,110.492,110.485,110.486,0
2017/06/06,03:31:00,110.485,110.494,110.485,110.494,0
2017/06/06,03:32:00,110.493,110.503,110.489,110.502,0
2017/06/06,03:33:00,110.503,110.503,110.481,110.495,0
2017/06/06,03:34:00,110.497,110.498,110.481,110.483,0
2017/06/06,03:35:00,110.485,110.485,110.471,110.474,0
2017/06/06,03:36:00,110.473,110.480,110.468,110.471,0
2017/06/06,03:37:00,110.473,110.473,110.466,110.467,0
2017/06/06,03:38:00,110.467,110.467,110.460,110.461,0
2017/06/06,03:39:00,110.461,110.497,110.461,110.490,0
2017/06/06,03:40:00,110.491,110.500,110.485,110.489,0
2017/06/06,03:41:00,110.490,110.493,110.481,110.482,0
2017/06/06,03:42:00,110.481,110.482,110.478,110.478,0
2017/06/06,03:43:00,110.477,110.477,110.468,110.475,0
2017/06/06,03:44:00,110.474,110.476,110.470,110.471,0
2017/06/06,03:45:00,110.471,110.471,110.459,110.471,0
2017/06/06,03:46:00,110.471,110.473,110.470,110.472,0
2017/06/06,03:47:00,110.471,110.474,110.466,110.473,0
2017/06/06,03:48:00,110.474,110.485,110.471,110.478,0
2017/06/06,03:49:00,110.477,110.492,110.476,110.488,0
2017/06/06,03:50:00,110.488,110.492,110.487,110.492,0
2017/06/06,03:51:00,110.491,110.493,110.489,110.489,0
2017/06/06,03:52:00,110.488,110.488,110.482,110.487,0
2017/06/06,03:53:00,110.487,110.500,110.487,110.488,0
2017/06/06,03:54:00,110.489,110.498,110.489,110.496,0
2017/06/06,03:55:00,110.495,110.503,110.493,110.503,0
2017/06/06,03:56:00,110.503,110.503,110.489,110.489,0
2017/06/06,03:57:00,110.490,110.496,110.483,110.483,0
2017/06/06,03:58:00,110.484,110.486,110.476,110.483,0
2017/06/06,03:59:00,110.484,110.484,110.465,110.481,0
2017/06/06,04:00:00,110.480,110.484,110.468,110.473,0
2017/06/06,04:01:00,110.472,110.493,110.467,110.492,0
2017/06/06,04:02:00,110.493,110.495,110.489,110.495,0
2017/06/06,04:03:00,110.495,110.500,110.491,110.500,0
2017/06/06,04:04:00,110.499,110.500,110.493,110.499,0
2017/06/06,04:05:00,110.500,110.500,110.492,110.496,0
2017/06/06,04:06:00,110.495,110.500,110.488,110.489,0
2017/06/06,04:07:00,110.489,110.498,110.489,110.493,0
2017/06/06,04:08:00,110.492,110.502,110.491,110.499,0
2017/06/06,04:09:00,110.498,110.503,110.498,110.502,0
2017/06/06,04:10:00,110.502,110.503,110.501,110.501,0
2017/06/06,04:11:00,110.500,110.503,110.497,110.502,0
2017/06/06,04:12:00,110.501,110.502,110.490,110.496,0
2017/06/06,04:13:00,110.496,110.501,110.496,110.501,0
2017/06/06,04:14:00,110.502,110.504,110.499,110.500,0
2017/06/06,04:15:00,110.499,110.501,110.499,110.501,0
2017/06/06,04:16:00,110.501,110.501,110.492,110.492,0
2017/06/06,04:17:00,110.493,110.493,110.485,110.486,0
2017/06/06,04:18:00,110.486,110.488,110.486,110.487,0
2017/06/06,04:19:00,110.487,110.493,110.482,110.493,0
2017/06/06,04:20:00,110.492,110.493,110.485,110.487,0
2017/06/06,04:21:00,110.486,110.493,110.485,110.488,0
2017/06/06,04:22:00,110.488,110.488,110.480,110.482,0
2017/06/06,04:23:00,110.480,110.486,110.474,110.474,0
2017/06/06,04:24:00,110.476,110.481,110.473,110.478,0
2017/06/06,04:25:00,110.478,110.481,110.465,110.470,0
2017/06/06,04:26:00,110.473,110.479,110.462,110.464,0
2017/06/06,04:27:00,110.465,110.475,110.464,110.475,0
2017/06/06,04:28:00,110.474,110.477,110.470,110.475,0
2017/06/06,04:29:00,110.475,110.481,110.474,110.477,0
2017/06/06,04:30:00,110.477,110.492,110.476,110.487,0
2017/06/06,04:31:00,110.486,110.487,110.475,110.475,0
2017/06/06,04:32:00,110.475,110.483,110.475,110.482,0
2017/06/06,04:33:00,110.482,110.482,110.475,110.476,0
2017/06/06,04:34:00,110.477,110.478,110.472,110.474,0
2017/06/06,04:35:00,110.474,110.475,110.470,110.470,0
2017/06/06,04:36:00,110.469,110.474,110.465,110.474,0
2017/06/06,04:37:00,110.475,110.480,110.470,110.470,0
2017/06/06,04:38:00,110.471,110.480,110.471,110.474,0
2017/06/06,04:39:00,110.474,110.474,110.469,110.469,0
2017/06/06,04:40:00,110.468,110.468,110.463,110.466,0
2017/06/06,04:41:00,110.465,110.468,110.459,110.467,0
2017/06/06,04:42:00,110.465,110.467,110.455,110.460,0
2017/06/06,04:43:00,110.460,110.468,110.460,110.467,0
2017/06/06,04:44:00,110.467,110.475,110.467,110.474,0
2017/06/06,04:45:00,110.474,110.480,110.473,110.479,0
2017/06/06,04:46:00,110.476,110.476,110.472,110.473,0
2017/06/06,04:47:00,110.473,110.479,110.473,110.478,0
2017/06/06,04:48:00,110.478,110.478,110.472,110.473,0
2017/06/06,04:49:00,110.473,110.474,110.465,110.474,0
2017/06/06,04:50:00,110.474,110.478,110.466,110.478,0
2017/06/06,04:51:00,110.477,110.480,110.474,110.476,0
2017/06/06,04:52:00,110.475,110.486,110.475,110.484,0
2017/06/06,04:53:00,110.484,110.487,110.484,110.487,0
2017/06/06,04:54:00,110.487,110.494,110.486,110.491,0
2017/06/06,04:55:00,110.490,110.492,110.486,110.487,0
2017/06/06,04:56:00,110.487,110.492,110.486,110.489,0
2017/06/06,04:57:00,110.488,110.496,110.487,110.490,0
2017/06/06,04:58:00,110.489,110.489,110.486,110.488,0
2017/06/06,04:59:00,110.488,110.490,110.485,110.488,0
2017/06/06,05:00:00,110.488,110.493,110.485,110.488,0
2017/06/06,05:01:00,110.490,110.491,110.465,110.469,0
2017/06/06,05:02:00,110.468,110.470,110.464,110.465,0
2017/06/06,05:03:00,110.466,110.469,110.463,110.469,0
2017/06/06,05:04:00,110.468,110.469,110.465,110.469,0
2017/06/06,05:05:00,110.469,110.475,110.467,110.471,0
2017/06/06,05:06:00,110.471,110.492,110.470,110.479,0
2017/06/06,05:07:00,110.480,110.481,110.475,110.477,0
2017/06/06,05:08:00,110.476,110.479,110.476,110.479,0
2017/06/06,05:09:00,110.480,110.480,110.479,110.479,0
2017/06/06,05:10:00,110.479,110.491,110.479,110.491,0
2017/06/06,05:11:00,110.492,110.498,110.490,110.497,0
2017/06/06,05:12:00,110.498,110.500,110.498,110.499,0
2017/06/06,05:13:00,110.498,110.502,110.497,110.500,0
2017/06/06,05:14:00,110.500,110.502,110.497,110.499,0
2017/06/06,05:15:00,110.498,110.503,110.498,110.501,0
2017/06/06,05:16:00,110.501,110.502,110.501,110.502,0
2017/06/06,05:17:00,110.501,110.501,110.499,110.500,0
2017/06/06,05:18:00,110.499,110.500,110.498,110.500,0
2017/06/06,05:19:00,110.500,110.502,110.500,110.502,0
2017/06/06,05:20:00,110.501,110.502,110.497,110.502,0
2017/06/06,05:21:00,110.503,110.503,110.497,110.498,0
2017/06/06,05:22:00,110.498,110.498,110.488,110.490,0
2017/06/06,05:23:00,110.491,110.493,110.490,110.491,0
2017/06/06,05:24:00,110.492,110.492,110.485,110.487,0
2017/06/06,05:25:00,110.486,110.488,110.484,110.486,0
2017/06/06,05:26:00,110.487,110.487,110.485,110.486,0
2017/06/06,05:27:00,110.485,110.487,110.485,110.487,0
2017/06/06,05:28:00,110.488,110.488,110.487,110.487,0
2017/06/06,05:29:00,110.488,110.488,110.486,110.486,0
2017/06/06,05:30:00,110.486,110.489,110.481,110.482,0
2017/06/06,05:31:00,110.482,110.485,110.479,110.480,0
2017/06/06,05:32:00,110.479,110.481,110.479,110.480,0
2017/06/06,05:33:00,110.480,110.480,110.460,110.462,0
2017/06/06,05:34:00,110.463,110.470,110.462,110.467,0
2017/06/06,05:35:00,110.468,110.469,110.463,110.465,0
2017/06/06,05:36:00,110.465,110.467,110.464,110.465,0
2017/06/06,05:37:00,110.465,110.465,110.464,110.465,0
2017/06/06,05:38:00,110.464,110.465,110.464,110.465,0
2017/06/06,05:39:00,110.464,110.465,110.460,110.462,0
2017/06/06,05:40:00,110.463,110.464,110.453,110.454,0
2017/06/06,05:41:00,110.455,110.461,110.451,110.452,0
2017/06/06,05:42:00,110.452,110.455,110.451,110.452,0
2017/06/06,05:43:00,110.453,110.453,110.443,110.452,0
2017/06/06,05:44:00,110.452,110.459,110.442,110.449,0
2017/06/06,05:45:00,110.449,110.449,110.442,110.446,0
2017/06/06,05:46:00,110.446,110.454,110.443,110.447,0
2017/06/06,05:47:00,110.447,110.447,110.443,110.446,0
2017/06/06,05:48:00,110.445,110.460,110.445,110.460,0
2017/06/06,05:49:00,110.459,110.462,110.457,110.460,0
2017/06/06,05:50:00,110.460,110.465,110.457,110.465,0
2017/06/06,05:51:00,110.464,110.469,110.461,110.468,0
2017/06/06,05:52:00,110.468,110.468,110.465,110.467,0
2017/06/06,05:53:00,110.466,110.468,110.466,110.467,0
2017/06/06,05:54:00,110.465,110.468,110.464,110.468,0
2017/06/06,05:55:00,110.467,110.480,110.466,110.478,0
2017/06/06,05:56:00,110.478,110.483,110.475,110.480,0
2017/06/06,05:57:00,110.480,110.485,110.476,110.478,0
2017/06/06,05:58:00,110.479,110.482,110.478,110.481,0
2017/06/06,05:59:00,110.480,110.481,110.474,110.480,0
2017/06/06,06:05:00,110.466,110.471,110.466,110.471,0
2017/06/06,06:06:00,110.470,110.474,110.470,110.474,0
2017/06/06,06:07:00,110.474,110.475,110.473,110.473,0
2017/06/06,06:08:00,110.473,110.474,110.472,110.473,0
2017/06/06,06:09:00,110.473,110.474,110.472,110.474,0
2017/06/06,06:10:00,110.474,110.474,110.473,110.473,0
2017/06/06,06:11:00,110.473,110.474,110.473,110.473,0
2017/06/06,06:12:00,110.473,110.476,110.472,110.475,0
2017/06/06,06:13:00,110.474,110.476,110.474,110.476,0
2017/06/06,06:14:00,110.476,110.491,110.474,110.481,0
2017/06/06,06:15:00,110.481,110.482,110.477,110.478,0
2017/06/06,06:16:00,110.478,110.478,110.475,110.476,0
2017/06/06,06:17:00,110.476,110.479,110.476,110.478,0
2017/06/06,06:18:00,110.478,110.482,110.476,110.477,0
2017/06/06,06:19:00,110.476,110.477,110.476,110.477,0
2017/06/06,06:20:00,110.477,110.477,110.475,110.476,0
2017/06/06,06:21:00,110.477,110.498,110.476,110.494,0
2017/06/06,06:22:00,110.494,110.495,110.484,110.484,0
2017/06/06,06:23:00,110.485,110.488,110.484,110.484,0
2017/06/06,06:24:00,110.484,110.486,110.484,110.485,0
2017/06/06,06:25:00,110.485,110.489,110.482,110.488,0
2017/06/06,06:26:00,110.488,110.501,110.486,110.498,0
2017/06/06,06:27:00,110.497,110.503,110.490,110.502,0
2017/06/06,06:28:00,110.502,110.502,110.497,110.498,0
2017/06/06,06:29:00,110.498,110.502,110.498,110.502,0
2017/06/06,06:30:00,110.503,110.504,110.495,110.499,0
2017/06/06,06:31:00,110.498,110.499,110.493,110.497,0
2017/06/06,06:32:00,110.494,110.499,110.494,110.497,0
2017/06/06,06:33:00,110.495,110.499,110.494,110.498,0
2017/06/06,06:34:00,110.497,110.500,110.492,110.495,0
2017/06/06,06:35:00,110.495,110.496,110.492,110.495,0
2017/06/06,06:36:00,110.494,110.496,110.492,110.495,0
2017/06/06,06:37:00,110.496,110.496,110.483,110.484,0
2017/06/06,06:38:00,110.485,110.490,110.480,110.489,0
2017/06/06,06:39:00,110.489,110.493,110.487,110.490,0
2017/06/06,06:40:00,110.491,110.493,110.486,110.489,0
2017/06/06,06:41:00,110.490,110.496,110.480,110.492,0
2017/06/06,06:42:00,110.491,110.546,110.491,110.532,0
2017/06/06,06:43:00,110.532,110.535,110.503,110.505,0
2017/06/06,06:44:00,110.502,110.510,110.499,110.505,0
2017/06/06,06:45:00,110.504,110.507,110.500,110.500,0
2017/06/06,06:46:00,110.500,110.501,110.499,110.499,0
2017/06/06,06:47:00,110.500,110.510,110.495,110.508,0
2017/06/06,06:48:00,110.508,110.508,110.505,110.508,0
2017/06/06,06:49:00,110.507,110.507,110.499,110.500,0
2017/06/06,06:50:00,110.500,110.501,110.487,110.487,0
2017/06/06,06:51:00,110.488,110.495,110.486,110.488,0
2017/06/06,06:52:00,110.488,110.501,110.481,110.499,0
2017/06/06,06:53:00,110.501,110.521,110.501,110.517,0
2017/06/06,06:54:00,110.517,110.517,110.494,110.496,0
2017/06/06,06:55:00,110.495,110.508,110.494,110.507,0
2017/06/06,06:56:00,110.506,110.511,110.502,110.510,0
2017/06/06,06:57:00,110.510,110.512,110.505,110.510,0
2017/06/06,06:58:00,110.511,110.513,110.507,110.511,0
2017/06/06,06:59:00,110.510,110.518,110.508,110.515,0
2017/06/06,07:00:00,110.513,110.516,110.508,110.515,0
2017/06/06,07:01:00,110.515,110.515,110.491,110.507,0
2017/06/06,07:02:00,110.505,110.505,110.492,110.492,0
2017/06/06,07:03:00,110.491,110.491,110.481,110.482,0
2017/06/06,07:04:00,110.482,110.482,110.478,110.478,0
2017/06/06,07:05:00,110.478,110.478,110.472,110.473,0
2017/06/06,07:06:00,110.473,110.473,110.466,110.471,0
2017/06/06,07:07:00,110.469,110.477,110.462,110.476,0
2017/06/06,07:08:00,110.476,110.478,110.470,110.473,0
2017/06/06,07:09:00,110.470,110.470,110.464,110.464,0
2017/06/06,07:10:00,110.464,110.465,110.463,110.464,0
2017/06/06,07:11:00,110.464,110.494,110.463,110.471,0
2017/06/06,07:12:00,110.469,110.469,110.457,110.460,0
2017/06/06,07:13:00,110.460,110.463,110.457,110.458,0
2017/06/06,07:14:00,110.458,110.458,110.455,110.455,0
2017/06/06,07:15:00,110.456,110.457,110.454,110.455,0
2017/06/06,07:16:00,110.455,110.463,110.455,110.459,0
2017/06/06,07:17:00,110.460,110.461,110.460,110.461,0
2017/06/06,07:18:00,110.462,110.464,110.457,110.459,0
2017/06/06,07:19:00,110.463,110.463,110.462,110.462,0
2017/06/06,07:20:00,110.462,110.463,110.460,110.463,0
2017/06/06,07:21:00,110.462,110.463,110.460,110.461,0
2017/06/06,07:22:00,110.460,110.481,110.460,110.481,0
2017/06/06,07:23:00,110.477,110.477,110.476,110.476,0
2017/06/06,07:24:00,110.476,110.477,110.471,110.476,0
2017/06/06,07:25:00,110.477,110.478,110.473,110.477,0
2017/06/06,07:26:00,110.477,110.480,110.477,110.480,0
2017/06/06,07:27:00,110.479,110.479,110.473,110.473,0
2017/06/06,07:28:00,110.474,110.478,110.473,110.477,0
2017/06/06,07:29:00,110.477,110.480,110.477,110.480,0
2017/06/06,07:30:00,110.480,110.480,110.478,110.479,0
2017/06/06,07:31:00,110.478,110.479,110.477,110.479,0
2017/06/06,07:32:00,110.478,110.480,110.477,110.478,0
2017/06/06,07:33:00,110.479,110.479,110.477,110.478,0
2017/06/06,07:34:00,110.477,110.478,110.476,110.476,0
2017/06/06,07:35:00,110.476,110.478,110.475,110.478,0
2017/06/06,07:36:00,110.477,110.486,110.477,110.481,0
2017/06/06,07:37:00,110.478,110.481,110.478,110.481,0
2017/06/06,07:38:00,110.480,110.480,110.475,110.476,0
2017/06/06,07:39:00,110.477,110.477,110.472,110.472,0
2017/06/06,07:40:00,110.471,110.472,110.469,110.472,0
2017/06/06,07:41:00,110.473,110.473,110.472,110.472,0
2017/06/06,07:42:00,110.473,110.482,110.473,110.479,0
2017/06/06,07:43:00,110.479,110.480,110.477,110.477,0
2017/06/06,07:44:00,110.477,110.477,110.477,110.477,0
2017/06/06,07:47:00,110.476,110.477,110.476,110.477,0
2017/06/06,07:48:00,110.476,110.477,110.473,110.473,0
2017/06/06,07:49:00,110.472,110.473,110.472,110.473,0
2017/06/06,07:50:00,110.472,110.472,110.470,110.472,0
2017/06/06,07:51:00,110.471,110.473,110.469,110.473,0
2017/06/06,07:52:00,110.472,110.473,110.471,110.472,0
2017/06/06,07:53:00,110.472,110.472,110.472,110.472,0
2017/06/06,07:54:00,110.472,110.473,110.472,110.472,0
2017/06/06,07:55:00,110.474,110.474,110.472,110.473,0
2017/06/06,07:56:00,110.474,110.474,110.472,110.473,0
2017/06/06,07:57:00,110.473,110.473,110.471,110.472,0
2017/06/06,07:58:00,110.472,110.473,110.469,110.470,0
2017/06/06,07:59:00,110.469,110.470,110.469,110.469,0
2017/06/06,08:00:00,110.470,110.475,110.469,110.472,0
2017/06/06,08:01:00,110.473,110.473,110.466,110.466,0
2017/06/06,08:02:00,110.465,110.467,110.461,110.467,0
2017/06/06,08:03:00,110.468,110.468,110.460,110.460,0
2017/06/06,08:04:00,110.458,110.458,110.454,110.454,0
2017/06/06,08:05:00,110.453,110.455,110.447,110.455,0
2017/06/06,08:06:00,110.454,110.455,110.432,110.444,0
2017/06/06,08:07:00,110.442,110.444,110.431,110.432,0
2017/06/06,08:08:00,110.433,110.440,110.433,110.437,0
2017/06/06,08:09:00,110.438,110.445,110.438,110.440,0
2017/06/06,08:10:00,110.440,110.449,110.436,110.445,0
2017/06/06,08:11:00,110.445,110.458,110.445,110.455,0
2017/06/06,08:12:00,110.455,110.463,110.454,110.455,0
2017/06/06,08:13:00,110.453,110.453,110.450,110.450,0
2017/06/06,08:14:00,110.449,110.449,110.437,110.443,0
2017/06/06,08:15:00,110.444,110.444,110.434,110.439,0
2017/06/06,08:16:00,110.440,110.451,110.440,110.450,0
2017/06/06,08:17:00,110.449,110.451,110.447,110.449,0
2017/06/06,08:18:00,110.448,110.448,110.434,110.443,0
2017/06/06,08:19:00,110.442,110.444,110.437,110.442,0
2017/06/06,08:20:00,110.439,110.441,110.432,110.433,0
2017/06/06,08:21:00,110.432,110.432,110.425,110.432,0
2017/06/06,08:22:00,110.431,110.432,110.429,110.432,0
2017/06/06,08:23:00,110.432,110.445,110.432,110.435,0
2017/06/06,08:24:00,110.434,110.435,110.406,110.414,0
2017/06/06,08:25:00,110.415,110.420,110.405,110.408,0
2017/06/06,08:26:00,110.408,110.415,110.401,110.403,0
2017/06/06,08:27:00,110.406,110.407,110.402,110.404,0
2017/06/06,08:28:00,110.406,110.406,110.383,110.388,0
2017/06/06,08:29:00,110.389,110.395,110.387,110.394,0
2017/06/06,08:30:00,110.394,110.409,110.394,110.408,0
2017/06/06,08:31:00,110.408,110.409,110.402,110.408,0
2017/06/06,08:32:00,110.409,110.421,110.407,110.421,0
2017/06/06,08:33:00,110.422,110.423,110.417,110.423,0
2017/06/06,08:34:00,110.423,110.426,110.420,110.426,0
2017/06/06,08:35:00,110.425,110.425,110.421,110.421,0
2017/06/06,08:36:00,110.421,110.427,110.420,110.420,0
2017/06/06,08:37:00,110.420,110.420,110.412,110.413,0
2017/06/06,08:38:00,110.411,110.415,110.406,110.406,0
2017/06/06,08:39:00,110.406,110.406,110.394,110.394,0
2017/06/06,08:40:00,110.392,110.396,110.353,110.366,0
2017/06/06,08:41:00,110.367,110.380,110.367,110.372,0
2017/06/06,08:42:00,110.372,110.388,110.372,110.387,0
2017/06/06,08:43:00,110.386,110.387,110.380,110.382,0
2017/06/06,08:44:00,110.383,110.383,110.380,110.381,0
2017/06/06,08:45:00,110.380,110.396,110.375,110.396,0
2017/06/06,08:46:00,110.395,110.395,110.392,110.394,0
2017/06/06,08:47:00,110.393,110.394,110.381,110.382,0
2017/06/06,08:48:00,110.382,110.395,110.370,110.387,0
2017/06/06,08:49:00,110.387,110.394,110.376,110.376,0
2017/06/06,08:50:00,110.375,110.381,110.368,110.381,0
2017/06/06,08:51:00,110.381,110.386,110.365,110.367,0
2017/06/06,08:52:00,110.367,110.374,110.367,110.374,0
2017/06/06,08:53:00,110.374,110.381,110.374,110.377,0
2017/06/06,08:54:00,110.377,110.378,110.363,110.369,0
2017/06/06,08:55:00,110.369,110.375,110.369,110.375,0
2017/06/06,08:56:00,110.374,110.388,110.373,110.380,0
2017/06/06,08:57:00,110.379,110.380,110.373,110.373,0
2017/06/06,08:58:00,110.373,110.386,110.372,110.386,0
2017/06/06,08:59:00,110.385,110.397,110.381,110.397,0
2017/06/06,09:00:00,110.396,110.407,110.389,110.395,0
2017/06/06,09:01:00,110.396,110.413,110.380,110.388,0
2017/06/06,09:02:00,110.388,110.388,110.362,110.362,0
2017/06/06,09:03:00,110.361,110.376,110.361,110.376,0
2017/06/06,09:04:00,110.376,110.438,110.376,110.422,0
2017/06/06,09:05:00,110.422,110.434,110.416,110.424,0
2017/06/06,09:06:00,110.425,110.425,110.397,110.410,0
2017/06/06,09:07:00,110.410,110.418,110.406,110.415,0
2017/06/06,09:08:00,110.415,110.415,110.381,110.394,0
2017/06/06,09:09:00,110.395,110.397,110.345,110.357,0
2017/06/06,09:10:00,110.356,110.356,110.330,110.353,0
2017/06/06,09:11:00,110.353,110.372,110.353,110.363,0
2017/06/06,09:12:00,110.362,110.363,110.338,110.338,0
2017/06/06,09:13:00,110.338,110.359,110.338,110.358,0
2017/06/06,09:14:00,110.358,110.379,110.358,110.373,0
2017/06/06,09:15:00,110.373,110.380,110.373,110.378,0
2017/06/06,09:16:00,110.378,110.378,110.368,110.373,0
2017/06/06,09:17:00,110.373,110.398,110.373,110.398,0
2017/06/06,09:18:00,110.400,110.434,110.399,110.432,0
2017/06/06,09:19:00,110.432,110.433,110.413,110.430,0
2017/06/06,09:20:00,110.431,110.432,110.414,110.416,0
2017/06/06,09:21:00,110.416,110.417,110.409,110.414,0
2017/06/06,09:22:00,110.414,110.419,110.412,110.419,0
2017/06/06,09:23:00,110.419,110.450,110.418,110.428,0
2017/06/06,09:24:00,110.428,110.435,110.418,110.419,0
2017/06/06,09:25:00,110.419,110.432,110.419,110.424,0
2017/06/06,09:26:00,110.424,110.424,110.411,110.420,0
2017/06/06,09:27:00,110.420,110.443,110.417,110.428,0
2017/06/06,09:28:00,110.428,110.430,110.420,110.430,0
2017/06/06,09:29:00,110.430,110.440,110.424,110.428,0
2017/06/06,09:30:00,110.428,110.434,110.425,110.426,0
2017/06/06,09:31:00,110.426,110.440,110.422,110.437,0
2017/06/06,09:32:00,110.435,110.436,110.414,110.417,0
2017/06/06,09:33:00,110.417,110.422,110.408,110.408,0
2017/06/06,09:34:00,110.408,110.425,110.408,110.415,0
2017/06/06,09:35:00,110.415,110.417,110.401,110.415,0
2017/06/06,09:36:00,110.416,110.416,110.408,110.409,0
2017/06/06,09:37:00,110.408,110.410,110.386,110.387,0
2017/06/06,09:38:00,110.388,110.393,110.368,110.374,0
2017/06/06,09:39:00,110.375,110.385,110.368,110.373,0
2017/06/06,09:40:00,110.373,110.375,110.368,110.372,0
2017/06/06,09:41:00,110.372,110.374,110.348,110.354,0
2017/06/06,09:42:00,110.355,110.367,110.352,110.363,0
2017/06/06,09:43:00,110.364,110.369,110.362,110.362,0
2017/06/06,09:44:00,110.362,110.364,110.334,110.344,0
2017/06/06,09:45:00,110.345,110.345,110.323,110.338,0
2017/06/06,09:46:00,110.338,110.346,110.285,110.314,0
2017/06/06,09:47:00,110.314,110.329,110.311,110.327,0
2017/06/06,09:48:00,110.327,110.332,110.303,110.322,0
2017/06/06,09:49:00,110.321,110.321,110.295,110.300,0
2017/06/06,09:50:00,110.300,110.316,110.300,110.306,0
2017/06/06,09:51:00,110.306,110.315,110.249,110.254,0
2017/06/06,09:52:00,110.255,110.278,110.247,110.261,0
2017/06/06,09:53:00,110.260,110.261,110.213,110.227,0
2017/06/06,09:54:00,110.226,110.227,110.193,110.215,0
2017/06/06,09:55:00,110.214,110.216,110.170,110.185,0
2017/06/06,09:56:00,110.184,110.200,110.160,110.182,0
2017/06/06,09:57:00,110.181,110.199,110.173,110.191,0
2017/06/06,09:58:00,110.192,110.192,110.176,110.183,0
2017/06/06,09:59:00,110.184,110.206,110.152,110.152,0
2017/06/06,10:00:00,110.153,110.188,110.153,110.175,0
2017/06/06,10:01:00,110.174,110.174,110.130,110.150,0
2017/06/06,10:02:00,110.149,110.165,110.149,110.153,0
2017/06/06,10:03:00,110.153,110.170,110.149,110.170,0
2017/06/06,10:04:00,110.169,110.174,110.164,110.171,0
2017/06/06,10:05:00,110.171,110.194,110.169,110.169,0
2017/06/06,10:06:00,110.169,110.177,110.142,110.143,0
2017/06/06,10:07:00,110.141,110.143,110.121,110.127,0
2017/06/06,10:08:00,110.126,110.140,110.112,110.112,0
2017/06/06,10:09:00,110.111,110.116,110.080,110.081,0
2017/06/06,10:10:00,110.080,110.085,110.050,110.075,0
2017/06/06,10:11:00,110.075,110.084,110.030,110.057,0
2017/06/06,10:12:00,110.057,110.057,110.029,110.036,0
2017/06/06,10:13:00,110.036,110.046,109.988,110.026,0
2017/06/06,10:14:00,110.027,110.055,110.027,110.050,0
2017/06/06,10:15:00,110.048,110.068,110.048,110.061,0
2017/06/06,10:16:00,110.061,110.072,110.026,110.031,0
2017/06/06,10:17:00,110.033,110.043,109.988,110.036,0
2017/06/06,10:18:00,110.035,110.044,109.999,109.999,0
2017/06/06,10:19:00,109.999,110.037,109.988,110.024,0
2017/06/06,10:20:00,110.024,110.041,110.019,110.035,0
2017/06/06,10:21:00,110.034,110.054,110.030,110.052,0
2017/06/06,10:22:00,110.052,110.055,110.029,110.034,0
2017/06/06,10:23:00,110.034,110.036,110.028,110.036,0
2017/06/06,10:24:00,110.036,110.037,110.032,110.036,0
2017/06/06,10:25:00,110.036,110.070,110.036,110.056,0
2017/06/06,10:26:00,110.057,110.057,110.023,110.041,0
2017/06/06,10:27:00,110.041,110.059,110.041,110.052,0
2017/06/06,10:28:00,110.051,110.060,110.048,110.053,0
2017/06/06,10:29:00,110.053,110.061,110.046,110.061,0
2017/06/06,10:30:00,110.062,110.084,110.059,110.061,0
2017/06/06,10:31:00,110.061,110.075,110.055,110.056,0
2017/06/06,10:32:00,110.055,110.057,110.044,110.052,0
2017/06/06,10:33:00,110.052,110.083,110.051,110.066,0
2017/06/06,10:34:00,110.066,110.069,110.055,110.069,0
2017/06/06,10:35:00,110.069,110.091,110.055,110.061,0
2017/06/06,10:36:00,110.061,110.071,110.025,110.046,0
2017/06/06,10:37:00,110.045,110.045,110.020,110.028,0
2017/06/06,10:38:00,110.029,110.048,110.018,110.037,0
2017/06/06,10:39:00,110.037,110.041,110.030,110.034,0
2017/06/06,10:40:00,110.034,110.034,110.001,110.004,0
2017/06/06,10:41:00,110.004,110.036,110.003,110.033,0
2017/06/06,10:42:00,110.033,110.035,109.982,110.027,0
2017/06/06,10:43:00,110.028,110.061,110.023,110.048,0
2017/06/06,10:44:00,110.047,110.048,110.025,110.028,0
2017/06/06,10:45:00,110.028,110.031,109.920,109.935,0
2017/06/06,10:46:00,109.936,109.942,109.910,109.910,0
2017/06/06,10:47:00,109.910,109.934,109.904,109.922,0
2017/06/06,10:48:00,109.922,109.939,109.922,109.931,0
2017/06/06,10:49:00,109.931,109.939,109.902,109.936,0
2017/06/06,10:50:00,109.936,109.941,109.915,109.940,0
2017/06/06,10:51:00,109.940,109.952,109.932,109.944,0
2017/06/06,10:52:00,109.944,109.946,109.927,109.937,0
2017/06/06,10:53:00,109.935,109.948,109.935,109.945,0
2017/06/06,10:54:00,109.945,109.956,109.943,109.956,0
2017/06/06,10:55:00,109.954,109.956,109.941,109.942,0
2017/06/06,10:56:00,109.942,109.946,109.937,109.945,0
2017/06/06,10:57:00,109.946,109.952,109.938,109.945,0
2017/06/06,10:58:00,109.946,109.966,109.946,109.963,0
2017/06/06,10:59:00,109.963,109.972,109.963,109.971,0
2017/06/06,11:00:00,109.971,109.975,109.949,109.953,0
2017/06/06,11:01:00,109.951,109.951,109.914,109.943,0
2017/06/06,11:02:00,109.941,109.947,109.936,109.938,0
2017/06/06,11:03:00,109.940,109.940,109.874,109.903,0
2017/06/06,11:04:00,109.903,109.908,109.863,109.871,0
2017/06/06,11:05:00,109.871,109.885,109.865,109.866,0
2017/06/06,11:06:00,109.868,109.878,109.859,109.871,0
2017/06/06,11:07:00,109.870,109.887,109.869,109.884,0
2017/06/06,11:08:00,109.883,109.895,109.848,109.849,0
2017/06/06,11:09:00,109.849,109.866,109.835,109.862,0
2017/06/06,11:10:00,109.862,109.868,109.856,109.865,0
2017/06/06,11:11:00,109.864,109.879,109.861,109.872,0
2017/06/06,11:12:00,109.873,109.889,109.873,109.884,0
2017/06/06,11:13:00,109.884,109.885,109.848,109.865,0
2017/06/06,11:14:00,109.865,109.873,109.863,109.865,0
2017/06/06,11:15:00,109.865,109.876,109.863,109.876,0
2017/06/06,11:16:00,109.876,109.879,109.853,109.856,0
2017/06/06,11:17:00,109.859,109.860,109.833,109.857,0
2017/06/06,11:18:00,109.858,109.874,109.858,109.872,0
2017/06/06,11:19:00,109.872,109.884,109.872,109.872,0
2017/06/06,11:20:00,109.873,109.875,109.854,109.862,0
2017/06/06,11:21:00,109.862,109.865,109.840,109.842,0
2017/06/06,11:22:00,109.840,109.844,109.818,109.837,0
2017/06/06,11:23:00,109.838,109.843,109.814,109.827,0
2017/06/06,11:24:00,109.827,109.834,109.817,109.821,0
2017/06/06,11:25:00,109.821,109.821,109.816,109.820,0
2017/06/06,11:26:00,109.821,109.841,109.821,109.836,0
2017/06/06,11:27:00,109.835,109.836,109.823,109.823,0
2017/06/06,11:28:00,109.823,109.824,109.803,109.822,0
2017/06/06,11:29:00,109.822,109.822,109.764,109.775,0
2017/06/06,11:30:00,109.775,109.782,109.739,109.751,0
2017/06/06,11:31:00,109.751,109.766,109.750,109.764,0
2017/06/06,11:32:00,109.764,109.778,109.756,109.761,0
2017/06/06,11:33:00,109.761,109.761,109.731,109.742,0
2017/06/06,11:34:00,109.743,109.770,109.741,109.760,0
2017/06/06,11:35:00,109.760,109.774,109.750,109.750,0
2017/06/06,11:36:00,109.750,109.758,109.742,109.757,0
2017/06/06,11:37:00,109.757,109.764,109.744,109.746,0
2017/06/06,11:38:00,109.745,109.754,109.745,109.750,0
2017/06/06,11:39:00,109.749,109.751,109.739,109.741,0
2017/06/06,11:40:00,109.740,109.766,109.740,109.765,0
2017/06/06,11:41:00,109.764,109.778,109.764,109.768,0
2017/06/06,11:42:00,109.770,109.772,109.767,109.768,0
2017/06/06,11:43:00,109.769,109.780,109.769,109.775,0
2017/06/06,11:44:00,109.775,109.779,109.767,109.767,0
2017/06/06,11:45:00,109.767,109.767,109.759,109.760,0
2017/06/06,11:46:00,109.760,109.762,109.757,109.761,0
2017/06/06,11:47:00,109.760,109.787,109.759,109.785,0
2017/06/06,11:48:00,109.785,109.807,109.785,109.795,0
2017/06/06,11:49:00,109.795,109.799,109.788,109.790,0
2017/06/06,11:50:00,109.791,109.808,109.785,109.804,0
2017/06/06,11:51:00,109.805,109.810,109.798,109.799,0
2017/06/06,11:52:00,109.799,109.804,109.796,109.804,0
2017/06/06,11:53:00,109.803,109.804,109.797,109.802,0
2017/06/06,11:54:00,109.801,109.804,109.798,109.803,0
2017/06/06,11:55:00,109.803,109.805,109.796,109.796,0
2017/06/06,11:56:00,109.797,109.806,109.794,109.806,0
2017/06/06,11:57:00,109.806,109.828,109.806,109.824,0
2017/06/06,11:58:00,109.824,109.831,109.817,109.824,0
2017/06/06,11:59:00,109.826,109.834,109.819,109.825,0
2017/06/06,12:00:00,109.825,109.841,109.825,109.834,0
2017/06/06,12:01:00,109.833,109.833,109.811,109.820,0
2017/06/06,12:02:00,109.820,109.826,109.815,109.818,0
2017/06/06,12:03:00,109.819,109.830,109.819,109.827,0
2017/06/06,12:04:00,109.827,109.831,109.818,109.831,0
2017/06/06,12:05:00,109.831,109.835,109.826,109.835,0
2017/06/06,12:06:00,109.836,109.839,109.828,109.830,0
2017/06/06,12:07:00,109.830,109.836,109.830,109.833,0
2017/06/06,12:08:00,109.833,109.848,109.833,109.843,0
2017/06/06,12:09:00,109.841,109.848,109.841,109.846,0
2017/06/06,12:10:00,109.847,109.847,109.833,109.838,0
2017/06/06,12:11:00,109.839,109.842,109.836,109.838,0
2017/06/06,12:12:00,109.838,109.840,109.835,109.840,0
2017/06/06,12:13:00,109.841,109.848,109.840,109.842,0
2017/06/06,12:14:00,109.843,109.843,109.833,109.834,0
2017/06/06,12:15:00,109.834,109.840,109.832,109.840,0
2017/06/06,12:16:00,109.839,109.839,109.822,109.833,0
2017/06/06,12:17:00,109.834,109.835,109.828,109.834,0
2017/06/06,12:18:00,109.834,109.845,109.834,109.837,0
2017/06/06,12:19:00,109.837,109.844,109.826,109.826,0
2017/06/06,12:20:00,109.825,109.830,109.821,109.827,0
2017/06/06,12:21:00,109.826,109.831,109.825,109.828,0
2017/06/06,12:22:00,109.827,109.831,109.826,109.828,0
2017/06/06,12:23:00,109.827,109.827,109.806,109.807,0
2017/06/06,12:24:00,109.807,109.815,109.807,109.807,0
2017/06/06,12:25:00,109.807,109.808,109.793,109.794,0
2017/06/06,12:26:00,109.794,109.810,109.789,109.802,0
2017/06/06,12:27:00,109.802,109.815,109.802,109.815,0
2017/06/06,12:28:00,109.816,109.826,109.812,109.824,0
2017/06/06,12:29:00,109.825,109.844,109.825,109.840,0
2017/06/06,12:30:00,109.840,109.842,109.837,109.841,0
2017/06/06,12:31:00,109.839,109.842,109.830,109.841,0
2017/06/06,12:32:00,109.841,109.859,109.838,109.859,0
2017/06/06,12:33:00,109.859,109.869,109.853,109.862,0
2017/06/06,12:34:00,109.861,109.886,109.861,109.875,0
2017/06/06,12:35:00,109.875,109.884,109.875,109.878,0
2017/06/06,12:36:00,109.877,109.878,109.856,109.869,0
2017/06/06,12:37:00,109.869,109.870,109.858,109.860,0
2017/06/06,12:38:00,109.860,109.861,109.858,109.860,0
2017/06/06,12:39:00,109.858,109.860,109.853,109.860,0
2017/06/06,12:40:00,109.860,109.866,109.858,109.865,0
2017/06/06,12:41:00,109.866,109.880,109.866,109.876,0
2017/06/06,12:42:00,109.877,109.885,109.874,109.882,0
2017/06/06,12:43:00,109.880,109.881,109.877,109.879,0
2017/06/06,12:44:00,109.878,109.878,109.870,109.874,0
2017/06/06,12:45:00,109.874,109.880,109.874,109.879,0
2017/06/06,12:46:00,109.879,109.883,109.875,109.880,0
2017/06/06,12:47:00,109.880,109.881,109.878,109.878,0
2017/06/06,12:48:00,109.880,109.880,109.870,109.876,0
2017/06/06,12:49:00,109.875,109.876,109.869,109.876,0
2017/06/06,12:50:00,109.876,109.884,109.876,109.883,0
2017/06/06,12:51:00,109.883,109.884,109.872,109.879,0
2017/06/06,12:52:00,109.879,109.882,109.871,109.879,0
2017/06/06,12:53:00,109.880,109.884,109.879,109.880,0
2017/06/06,12:54:00,109.880,109.883,109.858,109.865,0
2017/06/06,12:55:00,109.863,109.863,109.844,109.846,0
2017/06/06,12:56:00,109.847,109.856,109.847,109.852,0
2017/06/06,12:57:00,109.853,109.868,109.853,109.864,0
2017/06/06,12:58:00,109.864,109.866,109.857,109.858,0
2017/06/06,12:59:00,109.859,109.866,109.859,109.862,0
2017/06/06,13:00:00,109.863,109.863,109.863,109.863,0
2017/06/06,13:01:00,109.866,109.872,109.863,109.872,0
2017/06/06,13:02:00,109.869,109.878,109.869,109.876,0
2017/06/06,13:03:00,109.875,109.876,109.871,109.873,0
2017/06/06,13:04:00,109.874,109.884,109.874,109.884,0
2017/06/06,13:05:00,109.883,109.884,109.869,109.872,0
2017/06/06,13:06:00,109.872,109.876,109.866,109.876,0
2017/06/06,13:07:00,109.874,109.874,109.860,109.865,0
2017/06/06,13:08:00,109.864,109.865,109.857,109.863,0
2017/06/06,13:09:00,109.863,109.864,109.846,109.858,0
2017/06/06,13:10:00,109.857,109.859,109.851,109.855,0
2017/06/06,13:11:00,109.853,109.853,109.846,109.847,0
2017/06/06,13:12:00,109.848,109.854,109.848,109.854,0
2017/06/06,13:13:00,109.852,109.852,109.832,109.840,0
2017/06/06,13:14:00,109.839,109.841,109.832,109.836,0
2017/06/06,13:15:00,109.836,109.839,109.825,109.834,0
2017/06/06,13:16:00,109.835,109.847,109.835,109.847,0
2017/06/06,13:17:00,109.846,109.862,109.840,109.859,0
2017/06/06,13:18:00,109.859,109.874,109.858,109.873,0
2017/06/06,13:19:00,109.871,109.881,109.871,109.879,0
2017/06/06,13:20:00,109.880,109.884,109.868,109.870,0
2017/06/06,13:21:00,109.871,109.887,109.871,109.887,0
2017/06/06,13:22:00,109.887,109.903,109.887,109.899,0
2017/06/06,13:23:00,109.899,109.922,109.899,109.910,0
2017/06/06,13:24:00,109.912,109.924,109.910,109.923,0
2017/06/06,13:25:00,109.923,109.923,109.907,109.907,0
2017/06/06,13:26:00,109.906,109.912,109.901,109.902,0
2017/06/06,13:27:00,109.902,109.904,109.896,109.901,0
2017/06/06,13:28:00,109.900,109.902,109.897,109.899,0
2017/06/06,13:29:00,109.899,109.900,109.894,109.895,0
2017/06/06,13:30:00,109.895,109.900,109.892,109.897,0
2017/06/06,13:31:00,109.896,109.905,109.895,109.905,0
2017/06/06,13:32:00,109.906,109.909,109.885,109.890,0
2017/06/06,13:33:00,109.891,109.894,109.879,109.889,0
2017/06/06,13:34:00,109.889,109.892,109.878,109.878,0
2017/06/06,13:35:00,109.878,109.891,109.877,109.884,0
2017/06/06,13:36:00,109.884,109.895,109.884,109.892,0
2017/06/06,13:37:00,109.892,109.897,109.879,109.896,0
2017/06/06,13:38:00,109.895,109.895,109.875,109.877,0
2017/06/06,13:39:00,109.877,109.892,109.877,109.882,0
2017/06/06,13:40:00,109.879,109.879,109.867,109.873,0
2017/06/06,13:41:00,109.872,109.876,109.857,109.857,0
2017/06/06,13:42:00,109.860,109.865,109.854,109.859,0
2017/06/06,13:43:00,109.860,109.866,109.857,109.864,0
2017/06/06,13:44:00,109.863,109.877,109.853,109.872,0
2017/06/06,13:45:00,109.871,109.872,109.868,109.871,0
2017/06/06,13:46:00,109.871,109.884,109.868,109.881,0
2017/06/06,13:47:00,109.881,109.907,109.881,109.901,0
2017/06/06,13:48:00,109.902,109.905,109.895,109.898,0
2017/06/06,13:49:00,109.898,109.902,109.890,109.896,0
2017/06/06,13:50:00,109.895,109.896,109.888,109.896,0
2017/06/06,13:51:00,109.896,109.905,109.896,109.902,0
2017/06/06,13:52:00,109.902,109.914,109.902,109.910,0
2017/06/06,13:53:00,109.910,109.913,109.906,109.913,0
2017/06/06,13:54:00,109.913,109.925,109.909,109.915,0
2017/06/06,13:55:00,109.915,109.915,109.908,109.911,0
2017/06/06,13:56:00,109.911,109.911,109.898,109.900,0
2017/06/06,13:57:00,109.900,109.901,109.895,109.899,0
2017/06/06,13:58:00,109.899,109.900,109.888,109.888,0
2017/06/06,13:59:00,109.887,109.890,109.887,109.890,0
2017/06/06,14:00:00,109.890,109.901,109.888,109.889,0
2017/06/06,14:01:00,109.888,109.890,109.884,109.884,0
2017/06/06,14:02:00,109.883,109.890,109.880,109.889,0
2017/06/06,14:03:00,109.888,109.890,109.887,109.889,0
2017/06/06,14:04:00,109.887,109.889,109.887,109.888,0
2017/06/06,14:05:00,109.888,109.892,109.864,109.868,0
2017/06/06,14:06:00,109.868,109.882,109.866,109.875,0
2017/06/06,14:07:00,109.876,109.889,109.876,109.886,0
2017/06/06,14:08:00,109.887,109.887,109.876,109.881,0
2017/06/06,14:09:00,109.880,109.890,109.878,109.882,0
2017/06/06,14:10:00,109.882,109.882,109.875,109.879,0
2017/06/06,14:11:00,109.879,109.885,109.876,109.885,0
2017/06/06,14:12:00,109.885,109.893,109.885,109.890,0
2017/06/06,14:13:00,109.888,109.897,109.883,109.897,0
2017/06/06,14:14:00,109.896,109.896,109.890,109.891,0
2017/06/06,14:15:00,109.891,109.892,109.890,109.891,0
2017/06/06,14:16:00,109.890,109.897,109.889,109.891,0
2017/06/06,14:17:00,109.891,109.892,109.884,109.884,0
2017/06/06,14:18:00,109.884,109.884,109.844,109.847,0
2017/06/06,14:19:00,109.848,109.848,109.804,109.814,0
2017/06/06,14:20:00,109.815,109.829,109.805,109.805,0
2017/06/06,14:21:00,109.805,109.819,109.800,109.818,0
2017/06/06,14:22:00,109.819,109.833,109.809,109.813,0
2017/06/06,14:23:00,109.814,109.814,109.785,109.786,0
2017/06/06,14:24:00,109.786,109.788,109.768,109.779,0
2017/06/06,14:25:00,109.777,109.795,109.777,109.786,0
2017/06/06,14:26:00,109.787,109.788,109.779,109.784,0
2017/06/06,14:27:00,109.785,109.802,109.785,109.802,0
2017/06/06,14:28:00,109.802,109.810,109.783,109.784,0
2017/06/06,14:29:00,109.783,109.784,109.749,109.753,0
2017/06/06,14:30:00,109.753,109.778,109.749,109.765,0
2017/06/06,14:31:00,109.766,109.777,109.752,109.757,0
2017/06/06,14:32:00,109.757,109.762,109.754,109.761,0
2017/06/06,14:33:00,109.763,109.770,109.759,109.760,0
2017/06/06,14:34:00,109.759,109.776,109.750,109.773,0
2017/06/06,14:35:00,109.773,109.783,109.768,109.771,0
2017/06/06,14:36:00,109.770,109.771,109.767,109.769,0
2017/06/06,14:37:00,109.768,109.768,109.743,109.743,0
2017/06/06,14:38:00,109.743,109.743,109.681,109.704,0
2017/06/06,14:39:00,109.704,109.706,109.677,109.680,0
2017/06/06,14:40:00,109.679,109.704,109.679,109.699,0
2017/06/06,14:41:00,109.698,109.698,109.685,109.690,0
2017/06/06,14:42:00,109.689,109.709,109.687,109.709,0
2017/06/06,14:43:00,109.708,109.727,109.707,109.721,0
2017/06/06,14:44:00,109.721,109.727,109.710,109.710,0
2017/06/06,14:45:00,109.710,109.718,109.699,109.712,0
2017/06/06,14:46:00,109.712,109.712,109.688,109.702,0
2017/06/06,14:47:00,109.703,109.715,109.683,109.689,0
2017/06/06,14:48:00,109.687,109.689,109.666,109.667,0
2017/06/06,14:49:00,109.667,109.684,109.665,109.676,0
2017/06/06,14:50:00,109.675,109.678,109.667,109.678,0
2017/06/06,14:51:00,109.679,109.702,109.678,109.702,0
2017/06/06,14:52:00,109.702,109.710,109.691,109.702,0
2017/06/06,14:53:00,109.702,109.702,109.686,109.690,0
2017/06/06,14:54:00,109.690,109.690,109.669,109.680,0
2017/06/06,14:55:00,109.681,109.706,109.680,109.705,0
2017/06/06,14:56:00,109.706,109.727,109.706,109.726,0
2017/06/06,14:57:00,109.726,109.730,109.721,109.721,0
2017/06/06,14:58:00,109.722,109.735,109.722,109.732,0
2017/06/06,14:59:00,109.731,109.745,109.726,109.744,0
2017/06/06,15:00:00,109.743,109.744,109.662,109.662,0
2017/06/06,15:01:00,109.662,109.714,109.662,109.704,0
2017/06/06,15:02:00,109.703,109.716,109.686,109.688,0
2017/06/06,15:03:00,109.688,109.702,109.681,109.690,0
2017/06/06,15:04:00,109.690,109.694,109.676,109.690,0
2017/06/06,15:05:00,109.687,109.721,109.685,109.707,0
2017/06/06,15:06:00,109.708,109.722,109.693,109.693,0
2017/06/06,15:07:00,109.692,109.696,109.673,109.691,0
2017/06/06,15:08:00,109.690,109.690,109.664,109.684,0
2017/06/06,15:09:00,109.684,109.699,109.684,109.696,0
2017/06/06,15:10:00,109.695,109.699,109.680,109.685,0
2017/06/06,15:11:00,109.685,109.706,109.685,109.690,0
2017/06/06,15:12:00,109.690,109.690,109.678,109.681,0
2017/06/06,15:13:00,109.680,109.702,109.672,109.698,0
2017/06/06,15:14:00,109.698,109.703,109.680,109.680,0
2017/06/06,15:15:00,109.680,109.697,109.678,109.681,0
2017/06/06,15:16:00,109.681,109.684,109.665,109.679,0
2017/06/06,15:17:00,109.679,109.683,109.668,109.672,0
2017/06/06,15:18:00,109.672,109.678,109.635,109.638,0
2017/06/06,15:19:00,109.637,109.638,109.612,109.632,0
2017/06/06,15:20:00,109.633,109.648,109.630,109.644,0
2017/06/06,15:21:00,109.644,109.651,109.628,109.638,0
2017/06/06,15:22:00,109.638,109.639,109.624,109.633,0
2017/06/06,15:23:00,109.632,109.639,109.624,109.630,0
2017/06/06,15:24:00,109.630,109.654,109.627,109.647,0
2017/06/06,15:25:00,109.648,109.654,109.623,109.640,0
2017/06/06,15:26:00,109.641,109.655,109.636,109.655,0
2017/06/06,15:27:00,109.655,109.676,109.655,109.660,0
2017/06/06,15:28:00,109.661,109.688,109.658,109.687,0
2017/06/06,15:29:00,109.687,109.688,109.680,109.682,0
2017/06/06,15:30:00,109.682,109.686,109.667,109.686,0
2017/06/06,15:31:00,109.685,109.704,109.682,109.686,0
2017/06/06,15:32:00,109.686,109.717,109.686,109.711,0
2017/06/06,15:33:00,109.710,109.719,109.695,109.712,0
2017/06/06,15:34:00,109.711,109.713,109.693,109.700,0
2017/06/06,15:35:00,109.700,109.716,109.700,109.713,0
2017/06/06,15:36:00,109.713,109.715,109.704,109.705,0
2017/06/06,15:37:00,109.703,109.725,109.703,109.722,0
2017/06/06,15:38:00,109.722,109.732,109.707,109.708,0
2017/06/06,15:39:00,109.709,109.714,109.699,109.709,0
2017/06/06,15:40:00,109.709,109.709,109.703,109.708,0
2017/06/06,15:41:00,109.708,109.709,109.681,109.682,0
2017/06/06,15:42:00,109.683,109.700,109.683,109.683,0
2017/06/06,15:43:00,109.682,109.683,109.661,109.664,0
2017/06/06,15:44:00,109.664,109.675,109.663,109.670,0
2017/06/06,15:45:00,109.669,109.673,109.663,109.669,0
2017/06/06,15:46:00,109.668,109.676,109.665,109.665,0
2017/06/06,15:47:00,109.665,109.667,109.648,109.649,0
2017/06/06,15:48:00,109.649,109.649,109.628,109.629,0
2017/06/06,15:49:00,109.628,109.637,109.623,109.636,0
2017/06/06,15:50:00,109.636,109.640,109.629,109.632,0
2017/06/06,15:51:00,109.633,109.633,109.600,109.620,0
2017/06/06,15:52:00,109.620,109.647,109.620,109.643,0
2017/06/06,15:53:00,109.641,109.654,109.637,109.654,0
2017/06/06,15:54:00,109.653,109.653,109.644,109.649,0
2017/06/06,15:55:00,109.649,109.653,109.641,109.644,0
2017/06/06,15:56:00,109.645,109.652,109.619,109.624,0
2017/06/06,15:57:00,109.623,109.632,109.582,109.585,0
2017/06/06,15:58:00,109.585,109.590,109.576,109.580,0
2017/06/06,15:59:00,109.580,109.608,109.576,109.608,0
2017/06/06,16:00:00,109.606,109.636,109.603,109.631,0
2017/06/06,16:01:00,109.632,109.636,109.604,109.621,0
2017/06/06,16:02:00,109.620,109.630,109.614,109.621,0
2017/06/06,16:03:00,109.621,109.636,109.613,109.634,0
2017/06/06,16:04:00,109.635,109.635,109.614,109.617,0
2017/06/06,16:05:00,109.617,109.617,109.608,109.613,0
2017/06/06,16:06:00,109.612,109.612,109.595,109.595,0
2017/06/06,16:07:00,109.595,109.596,109.579,109.593,0
2017/06/06,16:08:00,109.594,109.635,109.594,109.622,0
2017/06/06,16:09:00,109.622,109.623,109.612,109.617,0
2017/06/06,16:10:00,109.617,109.639,109.609,109.627,0
2017/06/06,16:11:00,109.627,109.634,109.608,109.615,0
2017/06/06,16:12:00,109.616,109.622,109.609,109.614,0
2017/06/06,16:13:00,109.614,109.655,109.611,109.655,0
2017/06/06,16:14:00,109.655,109.667,109.640,109.642,0
2017/06/06,16:15:00,109.640,109.674,109.639,109.673,0
2017/06/06,16:16:00,109.672,109.675,109.656,109.657,0
2017/06/06,16:17:00,109.657,109.663,109.646,109.663,0
2017/06/06,16:18:00,109.663,109.673,109.653,109.669,0
2017/06/06,16:19:00,109.670,109.670,109.651,109.656,0
2017/06/06,16:20:00,109.656,109.656,109.613,109.626,0
2017/06/06,16:21:00,109.627,109.640,109.625,109.631,0
2017/06/06,16:22:00,109.631,109.633,109.620,109.626,0
2017/06/06,16:23:00,109.627,109.630,109.582,109.582,0
2017/06/06,16:24:00,109.582,109.593,109.563,109.583,0
2017/06/06,16:25:00,109.583,109.603,109.582,109.601,0
2017/06/06,16:26:00,109.601,109.630,109.601,109.613,0
2017/06/06,16:27:00,109.613,109.624,109.611,109.621,0
2017/06/06,16:28:00,109.621,109.624,109.587,109.592,0
2017/06/06,16:29:00,109.592,109.610,109.591,109.607,0
2017/06/06,16:30:00,109.607,109.655,109.607,109.644,0
2017/06/06,16:31:00,109.644,109.652,109.634,109.637,0
2017/06/06,16:32:00,109.635,109.637,109.612,109.614,0
2017/06/06,16:33:00,109.614,109.631,109.609,109.623,0
2017/06/06,16:34:00,109.624,109.640,109.621,109.640,0
2017/06/06,16:35:00,109.639,109.640,109.619,109.622,0
2017/06/06,16:36:00,109.622,109.626,109.613,109.616,0
2017/06/06,16:37:00,109.616,109.626,109.608,109.624,0
2017/06/06,16:38:00,109.625,109.639,109.619,109.638,0
2017/06/06,16:39:00,109.637,109.640,109.632,109.632,0
2017/06/06,16:40:00,109.633,109.641,109.620,109.638,0
2017/06/06,16:41:00,109.637,109.649,109.637,109.638,0
2017/06/06,16:42:00,109.637,109.663,109.636,109.654,0
2017/06/06,16:43:00,109.654,109.685,109.654,109.680,0
2017/06/06,16:44:00,109.680,109.680,109.665,109.665,0
2017/06/06,16:45:00,109.664,109.670,109.662,109.662,0
2017/06/06,16:46:00,109.662,109.662,109.648,109.660,0
2017/06/06,16:47:00,109.659,109.659,109.648,109.655,0
2017/06/06,16:48:00,109.656,109.678,109.655,109.667,0
2017/06/06,16:49:00,109.667,109.667,109.655,109.656,0
2017/06/06,16:50:00,109.657,109.662,109.647,109.647,0
2017/06/06,16:51:00,109.648,109.650,109.621,109.630,0
2017/06/06,16:52:00,109.630,109.635,109.621,109.621,0
2017/06/06,16:53:00,109.622,109.631,109.622,109.631,0
2017/06/06,16:54:00,109.631,109.637,109.627,109.634,0
2017/06/06,16:55:00,109.633,109.653,109.629,109.647,0
2017/06/06,16:56:00,109.648,109.648,109.635,109.643,0
2017/06/06,16:57:00,109.644,109.649,109.633,109.633,0
2017/06/06,16:58:00,109.632,109.636,109.631,109.633,0
2017/06/06,16:59:00,109.633,109.643,109.633,109.636,0
2017/06/06,17:00:00,109.636,109.636,109.631,109.633,0
2017/06/06,17:01:00,109.633,109.636,109.627,109.634,0
2017/06/06,17:02:00,109.633,109.637,109.631,109.636,0
2017/06/06,17:03:00,109.637,109.637,109.629,109.635,0
2017/06/06,17:04:00,109.635,109.644,109.635,109.642,0
2017/06/06,17:05:00,109.641,109.641,109.625,109.628,0
2017/06/06,17:06:00,109.628,109.676,109.628,109.671,0
2017/06/06,17:07:00,109.670,109.670,109.646,109.650,0
2017/06/06,17:08:00,109.650,109.664,109.645,109.660,0
2017/06/06,17:09:00,109.660,109.688,109.660,109.687,0
2017/06/06,17:10:00,109.687,109.693,109.680,109.691,0
2017/06/06,17:11:00,109.691,109.700,109.691,109.695,0
2017/06/06,17:12:00,109.694,109.694,109.681,109.685,0
2017/06/06,17:13:00,109.684,109.699,109.683,109.697,0
2017/06/06,17:14:00,109.698,109.706,109.698,109.704,0
2017/06/06,17:15:00,109.703,109.703,109.667,109.677,0
2017/06/06,17:16:00,109.677,109.678,109.668,109.669,0
2017/06/06,17:17:00,109.669,109.679,109.669,109.672,0
2017/06/06,17:18:00,109.673,109.679,109.667,109.679,0
2017/06/06,17:19:00,109.679,109.679,109.663,109.665,0
2017/06/06,17:20:00,109.666,109.666,109.650,109.654,0
2017/06/06,17:21:00,109.653,109.653,109.646,109.653,0
2017/06/06,17:22:00,109.654,109.656,109.647,109.650,0
2017/06/06,17:23:00,109.650,109.654,109.644,109.649,0
2017/06/06,17:24:00,109.650,109.650,109.619,109.621,0
2017/06/06,17:25:00,109.620,109.625,109.613,109.619,0
2017/06/06,17:26:00,109.619,109.620,109.613,109.619,0
2017/06/06,17:27:00,109.620,109.634,109.620,109.629,0
2017/06/06,17:28:00,109.629,109.632,109.625,109.629,0
2017/06/06,17:29:00,109.630,109.637,109.628,109.637,0
2017/06/06,17:30:00,109.635,109.648,109.628,109.643,0
2017/06/06,17:31:00,109.644,109.644,109.629,109.630,0
2017/06/06,17:32:00,109.630,109.641,109.630,109.638,0
2017/06/06,17:33:00,109.637,109.643,109.637,109.641,0
2017/06/06,17:34:00,109.642,109.662,109.642,109.662,0
2017/06/06,17:35:00,109.662,109.668,109.661,109.661,0
2017/06/06,17:36:00,109.659,109.663,109.652,109.661,0
2017/06/06,17:37:00,109.660,109.661,109.650,109.650,0
2017/06/06,17:38:00,109.650,109.666,109.650,109.666,0
2017/06/06,17:39:00,109.666,109.690,109.666,109.670,0
2017/06/06,17:40:00,109.671,109.683,109.671,109.675,0
2017/06/06,17:41:00,109.675,109.700,109.674,109.696,0
2017/06/06,17:42:00,109.696,109.696,109.688,109.692,0
2017/06/06,17:43:00,109.691,109.700,109.690,109.694,0
2017/06/06,17:44:00,109.695,109.696,109.688,109.691,0
2017/06/06,17:45:00,109.690,109.690,109.680,109.684,0
2017/06/06,17:46:00,109.684,109.689,109.683,109.686,0
2017/06/06,17:47:00,109.687,109.691,109.683,109.689,0
2017/06/06,17:48:00,109.689,109.696,109.681,109.693,0
2017/06/06,17:49:00,109.692,109.713,109.689,109.709,0
2017/06/06,17:50:00,109.708,109.741,109.704,109.734,0
2017/06/06,17:51:00,109.734,109.740,109.726,109.734,0
2017/06/06,17:52:00,109.732,109.734,109.723,109.726,0
2017/06/06,17:53:00,109.727,109.727,109.720,109.722,0
2017/06/06,17:54:00,109.721,109.726,109.717,109.726,0
2017/06/06,17:55:00,109.725,109.735,109.716,109.722,0
2017/06/06,17:56:00,109.722,109.735,109.718,109.734,0
2017/06/06,17:57:00,109.733,109.738,109.722,109.726,0
2017/06/06,17:58:00,109.726,109.736,109.718,109.733,0
2017/06/06,17:59:00,109.731,109.732,109.716,109.721,0
2017/06/06,18:00:00,109.719,109.724,109.719,109.721,0
2017/06/06,18:01:00,109.721,109.727,109.716,109.724,0
2017/06/06,18:02:00,109.724,109.734,109.718,109.734,0
2017/06/06,18:03:00,109.733,109.734,109.717,109.722,0
2017/06/06,18:04:00,109.722,109.727,109.717,109.717,0
2017/06/06,18:05:00,109.716,109.717,109.702,109.704,0
2017/06/06,18:06:00,109.702,109.704,109.697,109.703,0
2017/06/06,18:07:00,109.704,109.713,109.697,109.698,0
2017/06/06,18:08:00,109.698,109.708,109.698,109.708,0
2017/06/06,18:09:00,109.708,109.708,109.702,109.703,0
2017/06/06,18:10:00,109.703,109.707,109.703,109.703,0
2017/06/06,18:11:00,109.702,109.716,109.702,109.703,0
2017/06/06,18:12:00,109.702,109.703,109.687,109.687,0
2017/06/06,18:13:00,109.687,109.691,109.681,109.682,0
2017/06/06,18:14:00,109.680,109.680,109.659,109.659,0
2017/06/06,18:15:00,109.660,109.670,109.649,109.649,0
2017/06/06,18:16:00,109.650,109.668,109.645,109.668,0
2017/06/06,18:17:00,109.667,109.667,109.656,109.660,0
2017/06/06,18:18:00,109.659,109.665,109.659,109.664,0
2017/06/06,18:19:00,109.665,109.682,109.665,109.677,0
2017/06/06,18:20:00,109.678,109.684,109.674,109.678,0
2017/06/06,18:21:00,109.679,109.680,109.673,109.676,0
2017/06/06,18:22:00,109.676,109.678,109.675,109.678,0
2017/06/06,18:23:00,109.678,109.684,109.676,109.684,0
2017/06/06,18:24:00,109.683,109.688,109.681,109.688,0
2017/06/06,18:25:00,109.688,109.697,109.688,109.696,0
2017/06/06,18:26:00,109.698,109.698,109.675,109.690,0
2017/06/06,18:27:00,109.690,109.697,109.688,109.692,0
2017/06/06,18:28:00,109.692,109.696,109.691,109.696,0
2017/06/06,18:29:00,109.697,109.712,109.697,109.705,0
2017/06/06,18:30:00,109.706,109.710,109.684,109.685,0
2017/06/06,18:31:00,109.684,109.696,109.683,109.696,0
2017/06/06,18:32:00,109.695,109.695,109.671,109.672,0
2017/06/06,18:33:00,109.673,109.684,109.673,109.678,0
2017/06/06,18:34:00,109.678,109.705,109.677,109.705,0
2017/06/06,18:35:00,109.704,109.706,109.700,109.704,0
2017/06/06,18:36:00,109.704,109.710,109.696,109.697,0
2017/06/06,18:37:00,109.699,109.699,109.689,109.691,0
2017/06/06,18:38:00,109.692,109.692,109.691,109.692,0
2017/06/06,18:39:00,109.692,109.692,109.666,109.674,0
2017/06/06,18:40:00,109.674,109.675,109.672,109.674,0
2017/06/06,18:41:00,109.673,109.674,109.643,109.651,0
2017/06/06,18:42:00,109.651,109.659,109.643,109.658,0
2017/06/06,18:43:00,109.659,109.664,109.655,109.656,0
2017/06/06,18:44:00,109.657,109.658,109.645,109.645,0
2017/06/06,18:45:00,109.645,109.654,109.643,109.653,0
2017/06/06,18:46:00,109.653,109.653,109.646,109.646,0
2017/06/06,18:47:00,109.645,109.645,109.637,109.642,0
2017/06/06,18:48:00,109.642,109.652,109.642,109.652,0
2017/06/06,18:49:00,109.653,109.664,109.653,109.662,0
2017/06/06,18:50:00,109.662,109.664,109.660,109.663,0
2017/06/06,18:51:00,109.661,109.668,109.660,109.667,0
2017/06/06,18:52:00,109.667,109.679,109.667,109.679,0
2017/06/06,18:53:00,109.680,109.688,109.674,109.676,0
2017/06/06,18:54:00,109.678,109.679,109.672,109.673,0
2017/06/06,18:55:00,109.673,109.686,109.672,109.676,0
2017/06/06,18:56:00,109.676,109.696,109.676,109.696,0
2017/06/06,18:57:00,109.697,109.704,109.696,109.702,0
2017/06/06,18:58:00,109.700,109.706,109.693,109.694,0
2017/06/06,18:59:00,109.693,109.693,109.687,109.689,0
2017/06/06,19:00:00,109.690,109.698,109.689,109.698,0
2017/06/06,19:01:00,109.696,109.698,109.690,109.690,0
2017/06/06,19:02:00,109.690,109.692,109.689,109.691,0
2017/06/06,19:03:00,109.691,109.692,109.690,109.690,0
2017/06/06,19:04:00,109.690,109.693,109.690,109.692,0
2017/06/06,19:05:00,109.691,109.692,109.690,109.691,0
2017/06/06,19:06:00,109.691,109.699,109.691,109.698,0
2017/06/06,19:07:00,109.699,109.726,109.699,109.725,0
2017/06/06,19:08:00,109.724,109.738,109.720,109.737,0
2017/06/06,19:09:00,109.738,109.741,109.722,109.722,0
2017/06/06,19:10:00,109.723,109.727,109.717,109.726,0
2017/06/06,19:11:00,109.727,109.732,109.713,109.714,0
2017/06/06,19:12:00,109.713,109.714,109.696,109.696,0
2017/06/06,19:13:00,109.697,109.699,109.696,109.696,0
2017/06/06,19:14:00,109.698,109.698,109.686,109.686,0
2017/06/06,19:15:00,109.687,109.691,109.677,109.691,0
2017/06/06,19:16:00,109.690,109.704,109.688,109.700,0
2017/06/06,19:17:00,109.699,109.700,109.686,109.690,0
2017/06/06,19:18:00,109.689,109.690,109.673,109.680,0
2017/06/06,19:19:00,109.680,109.687,109.680,109.685,0
2017/06/06,19:20:00,109.686,109.691,109.681,109.682,0
2017/06/06,19:21:00,109.683,109.690,109.674,109.685,0
2017/06/06,19:22:00,109.686,109.686,109.649,109.661,0
2017/06/06,19:23:00,109.661,109.662,109.657,109.657,0
2017/06/06,19:24:00,109.657,109.663,109.647,109.656,0
2017/06/06,19:25:00,109.654,109.654,109.623,109.630,0
2017/06/06,19:26:00,109.630,109.631,109.601,109.608,0
2017/06/06,19:27:00,109.609,109.620,109.599,109.602,0
2017/06/06,19:28:00,109.602,109.608,109.558,109.577,0
2017/06/06,19:29:00,109.577,109.580,109.552,109.552,0
2017/06/06,19:30:00,109.551,109.556,109.525,109.540,0
2017/06/06,19:31:00,109.540,109.554,109.537,109.550,0
2017/06/06,19:32:00,109.548,109.549,109.517,109.524,0
2017/06/06,19:33:00,109.524,109.532,109.518,109.518,0
2017/06/06,19:34:00,109.517,109.521,109.502,109.520,0
2017/06/06,19:35:00,109.522,109.533,109.503,109.518,0
2017/06/06,19:36:00,109.518,109.518,109.454,109.462,0
2017/06/06,19:37:00,109.463,109.473,109.455,109.458,0
2017/06/06,19:38:00,109.457,109.478,109.457,109.476,0
2017/06/06,19:39:00,109.477,109.504,109.477,109.504,0
2017/06/06,19:40:00,109.504,109.524,109.498,109.515,0
2017/06/06,19:41:00,109.516,109.519,109.501,109.512,0
2017/06/06,19:42:00,109.512,109.529,109.507,109.526,0
2017/06/06,19:43:00,109.527,109.527,109.518,109.519,0
2017/06/06,19:44:00,109.519,109.529,109.503,109.504,0
2017/06/06,19:45:00,109.505,109.505,109.483,109.498,0
2017/06/06,19:46:00,109.499,109.501,109.492,109.493,0
2017/06/06,19:47:00,109.493,109.498,109.490,109.498,0
2017/06/06,19:48:00,109.498,109.499,109.481,109.487,0
2017/06/06,19:49:00,109.487,109.487,109.467,109.471,0
2017/06/06,19:50:00,109.471,109.476,109.450,109.468,0
2017/06/06,19:51:00,109.468,109.478,109.459,109.473,0
2017/06/06,19:52:00,109.472,109.475,109.451,109.451,0
2017/06/06,19:53:00,109.450,109.463,109.449,109.458,0
2017/06/06,19:54:00,109.459,109.477,109.453,109.454,0
2017/06/06,19:55:00,109.455,109.459,109.437,109.457,0
2017/06/06,19:56:00,109.456,109.475,109.454,109.464,0
2017/06/06,19:57:00,109.461,109.465,109.454,109.457,0
2017/06/06,19:58:00,109.457,109.475,109.457,109.470,0
2017/06/06,19:59:00,109.467,109.483,109.462,109.475,0
2017/06/06,20:00:00,109.475,109.475,109.449,109.453,0
2017/06/06,20:01:00,109.453,109.457,109.437,109.444,0
2017/06/06,20:02:00,109.445,109.455,109.441,109.442,0
2017/06/06,20:03:00,109.444,109.457,109.440,109.447,0
2017/06/06,20:04:00,109.448,109.449,109.437,109.445,0
2017/06/06,20:05:00,109.446,109.462,109.446,109.455,0
2017/06/06,20:06:00,109.454,109.467,109.449,109.467,0
2017/06/06,20:07:00,109.466,109.470,109.439,109.442,0
2017/06/06,20:08:00,109.441,109.454,109.430,109.453,0
2017/06/06,20:09:00,109.453,109.463,109.452,109.456,0
2017/06/06,20:10:00,109.456,109.464,109.456,109.464,0
2017/06/06,20:11:00,109.464,109.487,109.464,109.487,0
2017/06/06,20:12:00,109.486,109.491,109.475,109.488,0
2017/06/06,20:13:00,109.489,109.491,109.476,109.477,0
2017/06/06,20:14:00,109.479,109.481,109.453,109.455,0
2017/06/06,20:15:00,109.455,109.483,109.455,109.480,0
2017/06/06,20:16:00,109.479,109.480,109.473,109.475,0
2017/06/06,20:17:00,109.476,109.484,109.473,109.479,0
2017/06/06,20:18:00,109.479,109.482,109.440,109.444,0
2017/06/06,20:19:00,109.443,109.447,109.436,109.446,0
2017/06/06,20:20:00,109.446,109.450,109.442,109.445,0
2017/06/06,20:21:00,109.445,109.469,109.445,109.456,0
2017/06/06,20:22:00,109.456,109.464,109.456,109.463,0
2017/06/06,20:23:00,109.460,109.460,109.447,109.452,0
2017/06/06,20:24:00,109.454,109.455,109.421,109.428,0
2017/06/06,20:25:00,109.428,109.428,109.416,109.419,0
2017/06/06,20:26:00,109.417,109.422,109.409,109.421,0
2017/06/06,20:27:00,109.421,109.428,109.418,109.424,0
2017/06/06,20:28:00,109.424,109.427,109.339,109.353,0
2017/06/06,20:29:00,109.354,109.383,109.288,109.374,0
2017/06/06,20:30:00,109.373,109.378,109.318,109.331,0
2017/06/06,20:31:00,109.335,109.386,109.331,109.386,0
2017/06/06,20:32:00,109.386,109.386,109.338,109.338,0
2017/06/06,20:33:00,109.339,109.345,109.297,109.319,0
2017/06/06,20:34:00,109.319,109.358,109.318,109.355,0
2017/06/06,20:35:00,109.351,109.361,109.310,109.330,0
2017/06/06,20:36:00,109.331,109.338,109.303,109.306,0
2017/06/06,20:37:00,109.307,109.326,109.281,109.325,0
2017/06/06,20:38:00,109.325,109.345,109.311,109.318,0
2017/06/06,20:39:00,109.317,109.377,109.295,109.367,0
2017/06/06,20:40:00,109.367,109.367,109.352,109.353,0
2017/06/06,20:41:00,109.353,109.366,109.338,109.340,0
2017/06/06,20:42:00,109.338,109.344,109.300,109.343,0
2017/06/06,20:43:00,109.343,109.371,109.340,109.363,0
2017/06/06,20:44:00,109.363,109.396,109.358,109.387,0
2017/06/06,20:45:00,109.388,109.400,109.378,109.384,0
2017/06/06,20:46:00,109.383,109.385,109.374,109.380,0
2017/06/06,20:47:00,109.380,109.401,109.367,109.387,0
2017/06/06,20:48:00,109.388,109.432,109.386,109.429,0
2017/06/06,20:49:00,109.428,109.456,109.419,109.442,0
2017/06/06,20:50:00,109.441,109.441,109.420,109.433,0
2017/06/06,20:51:00,109.432,109.433,109.408,109.426,0
2017/06/06,20:52:00,109.423,109.434,109.418,109.418,0
2017/06/06,20:53:00,109.416,109.421,109.412,109.416,0
2017/06/06,20:54:00,109.417,109.424,109.409,109.422,0
2017/06/06,20:55:00,109.422,109.441,109.418,109.424,0
2017/06/06,20:56:00,109.424,109.427,109.412,109.427,0
2017/06/06,20:57:00,109.427,109.429,109.404,109.406,0
2017/06/06,20:58:00,109.404,109.432,109.404,109.423,0
2017/06/06,20:59:00,109.423,109.448,109.417,109.446,0
2017/06/06,21:00:00,109.446,109.446,109.438,109.438,0
2017/06/06,21:01:00,109.437,109.439,109.429,109.439,0
2017/06/06,21:02:00,109.439,109.446,109.425,109.425,0
2017/06/06,21:03:00,109.424,109.424,109.394,109.403,0
2017/06/06,21:04:00,109.402,109.404,109.385,109.388,0
2017/06/06,21:05:00,109.388,109.396,109.388,109.389,0
2017/06/06,21:06:00,109.389,109.392,109.368,109.370,0
2017/06/06,21:07:00,109.371,109.373,109.357,109.362,0
2017/06/06,21:08:00,109.362,109.374,109.362,109.372,0
2017/06/06,21:09:00,109.373,109.382,109.373,109.378,0
2017/06/06,21:10:00,109.376,109.384,109.370,109.374,0
2017/06/06,21:11:00,109.375,109.409,109.375,109.402,0
2017/06/06,21:12:00,109.402,109.431,109.393,109.425,0
2017/06/06,21:13:00,109.425,109.430,109.382,109.385,0
2017/06/06,21:14:00,109.385,109.397,109.381,109.384,0
2017/06/06,21:15:00,109.383,109.384,109.351,109.360,0
2017/06/06,21:16:00,109.362,109.395,109.355,109.383,0
2017/06/06,21:17:00,109.384,109.401,109.377,109.380,0
2017/06/06,21:18:00,109.380,109.380,109.357,109.360,0
2017/06/06,21:19:00,109.360,109.360,109.332,109.340,0
2017/06/06,21:20:00,109.340,109.355,109.340,109.344,0
2017/06/06,21:21:00,109.344,109.355,109.333,109.355,0
2017/06/06,21:22:00,109.356,109.367,109.349,109.361,0
2017/06/06,21:23:00,109.361,109.364,109.345,109.345,0
2017/06/06,21:24:00,109.345,109.351,109.329,109.344,0
2017/06/06,21:25:00,109.344,109.351,109.339,109.339,0
2017/06/06,21:26:00,109.340,109.340,109.322,109.326,0
2017/06/06,21:27:00,109.326,109.331,109.308,109.314,0
2017/06/06,21:28:00,109.314,109.334,109.312,109.324,0
2017/06/06,21:29:00,109.324,109.345,109.324,109.341,0
2017/06/06,21:30:00,109.341,109.369,109.333,109.354,0
2017/06/06,21:31:00,109.356,109.364,109.351,109.359,0
2017/06/06,21:32:00,109.359,109.381,109.359,109.367,0
2017/06/06,21:33:00,109.368,109.379,109.363,109.370,0
2017/06/06,21:34:00,109.370,109.399,109.362,109.392,0
2017/06/06,21:35:00,109.393,109.447,109.393,109.442,0
2017/06/06,21:36:00,109.440,109.464,109.433,109.445,0
2017/06/06,21:37:00,109.445,109.445,109.434,109.443,0
2017/06/06,21:38:00,109.443,109.471,109.431,109.458,0
2017/06/06,21:39:00,109.459,109.478,109.456,109.470,0
2017/06/06,21:40:00,109.470,109.487,109.452,109.478,0
2017/06/06,21:41:00,109.478,109.478,109.447,109.463,0
2017/06/06,21:42:00,109.464,109.475,109.457,109.468,0
2017/06/06,21:43:00,109.467,109.472,109.452,109.453,0
2017/06/06,21:44:00,109.454,109.463,109.451,109.458,0
2017/06/06,21:45:00,109.458,109.458,109.450,109.451,0
2017/06/06,21:46:00,109.449,109.458,109.436,109.442,0
2017/06/06,21:47:00,109.443,109.455,109.440,109.444,0
2017/06/06,21:48:00,109.444,109.444,109.434,109.436,0
2017/06/06,21:49:00,109.434,109.434,109.412,109.430,0
2017/06/06,21:50:00,109.429,109.445,109.421,109.441,0
2017/06/06,21:51:00,109.441,109.441,109.423,109.426,0
2017/06/06,21:52:00,109.425,109.426,109.416,109.416,0
2017/06/06,21:53:00,109.416,109.416,109.407,109.408,0
2017/06/06,21:54:00,109.408,109.410,109.403,109.405,0
2017/06/06,21:55:00,109.406,109.419,109.402,109.419,0
2017/06/06,21:56:00,109.419,109.434,109.408,109.429,0
2017/06/06,21:57:00,109.430,109.442,109.423,109.434,0
2017/06/06,21:58:00,109.434,109.437,109.420,109.427,0
2017/06/06,21:59:00,109.427,109.429,109.420,109.420,0
2017/06/06,22:00:00,109.420,109.429,109.413,109.414,0
2017/06/06,22:01:00,109.414,109.419,109.402,109.404,0
2017/06/06,22:02:00,109.403,109.416,109.401,109.409,0
2017/06/06,22:03:00,109.410,109.418,109.398,109.400,0
2017/06/06,22:04:00,109.400,109.410,109.380,109.383,0
2017/06/06,22:05:00,109.381,109.387,109.364,109.364,0
2017/06/06,22:06:00,109.364,109.367,109.350,109.365,0
2017/06/06,22:07:00,109.364,109.368,109.346,109.351,0
2017/06/06,22:08:00,109.351,109.356,109.324,109.327,0
2017/06/06,22:09:00,109.326,109.350,109.323,109.350,0
2017/06/06,22:10:00,109.349,109.358,109.342,109.357,0
2017/06/06,22:11:00,109.357,109.381,109.357,109.369,0
2017/06/06,22:12:00,109.369,109.375,109.356,109.368,0
2017/06/06,22:13:00,109.368,109.375,109.338,109.340,0
2017/06/06,22:14:00,109.341,109.341,109.310,109.329,0
2017/06/06,22:15:00,109.329,109.335,109.323,109.323,0
2017/06/06,22:16:00,109.325,109.334,109.320,109.334,0
2017/06/06,22:17:00,109.334,109.338,109.324,109.327,0
2017/06/06,22:18:00,109.326,109.328,109.320,109.324,0
2017/06/06,22:19:00,109.324,109.325,109.295,109.306,0
2017/06/06,22:20:00,109.307,109.363,109.307,109.356,0
2017/06/06,22:21:00,109.356,109.367,109.337,109.347,0
2017/06/06,22:22:00,109.347,109.347,109.336,109.337,0
2017/06/06,22:23:00,109.336,109.357,109.334,109.351,0
2017/06/06,22:24:00,109.352,109.356,109.339,109.343,0
2017/06/06,22:25:00,109.343,109.347,109.330,109.334,0
2017/06/06,22:26:00,109.333,109.335,109.297,109.328,0
2017/06/06,22:27:00,109.328,109.328,109.316,109.322,0
2017/06/06,22:28:00,109.322,109.322,109.307,109.318,0
2017/06/06,22:29:00,109.317,109.350,109.309,109.349,0
2017/06/06,22:30:00,109.349,109.356,109.340,109.356,0
2017/06/06,22:31:00,109.356,109.370,109.346,109.365,0
2017/06/06,22:32:00,109.365,109.367,109.336,109.350,0
2017/06/06,22:33:00,109.349,109.385,109.349,109.382,0
2017/06/06,22:34:00,109.383,109.416,109.379,109.387,0
2017/06/06,22:35:00,109.387,109.392,109.374,109.384,0
2017/06/06,22:36:00,109.384,109.384,109.355,109.369,0
2017/06/06,22:37:00,109.369,109.390,109.362,109.386,0
2017/06/06,22:38:00,109.385,109.393,109.372,109.389,0
2017/06/06,22:39:00,109.390,109.466,109.387,109.454,0
2017/06/06,22:40:00,109.453,109.462,109.429,109.433,0
2017/06/06,22:41:00,109.432,109.436,109.408,109.410,0
2017/06/06,22:42:00,109.410,109.415,109.393,109.410,0
2017/06/06,22:43:00,109.409,109.424,109.402,109.416,0
2017/06/06,22:44:00,109.417,109.460,109.417,109.452,0
2017/06/06,22:45:00,109.452,109.473,109.441,109.444,0
2017/06/06,22:46:00,109.444,109.452,109.427,109.444,0
2017/06/06,22:47:00,109.445,109.466,109.440,109.461,0
2017/06/06,22:48:00,109.460,109.480,109.458,109.478,0
2017/06/06,22:49:00,109.475,109.476,109.456,109.456,0
2017/06/06,22:50:00,109.456,109.470,109.456,109.463,0
2017/06/06,22:51:00,109.463,109.514,109.463,109.510,0
2017/06/06,22:52:00,109.510,109.517,109.483,109.499,0
2017/06/06,22:53:00,109.499,109.502,109.454,109.461,0
2017/06/06,22:54:00,109.460,109.470,109.456,109.467,0
2017/06/06,22:55:00,109.467,109.471,109.455,109.462,0
2017/06/06,22:56:00,109.463,109.468,109.455,109.456,0
2017/06/06,22:57:00,109.455,109.461,109.448,109.451,0
2017/06/06,22:58:00,109.450,109.477,109.448,109.469,0
2017/06/06,22:59:00,109.469,109.506,109.467,109.481,0
2017/06/06,23:00:00,109.480,109.497,109.456,109.497,0
2017/06/06,23:01:00,109.498,109.513,109.488,109.501,0
2017/06/06,23:02:00,109.501,109.501,109.467,109.472,0
2017/06/06,23:03:00,109.473,109.485,109.459,109.473,0
2017/06/06,23:04:00,109.473,109.473,109.443,109.462,0
2017/06/06,23:05:00,109.462,109.462,109.436,109.438,0
2017/06/06,23:06:00,109.439,109.463,109.437,109.443,0
2017/06/06,23:07:00,109.443,109.449,109.430,109.439,0
2017/06/06,23:08:00,109.439,109.447,109.430,109.439,0
2017/06/06,23:09:00,109.440,109.457,109.438,109.438,0
2017/06/06,23:10:00,109.439,109.501,109.437,109.501,0
2017/06/06,23:11:00,109.502,109.586,109.501,109.575,0
2017/06/06,23:12:00,109.576,109.589,109.558,109.570,0
2017/06/06,23:13:00,109.569,109.579,109.557,109.568,0
2017/06/06,23:14:00,109.566,109.591,109.552,109.591,0
2017/06/06,23:15:00,109.591,109.632,109.591,109.613,0
2017/06/06,23:16:00,109.613,109.640,109.603,109.635,0
2017/06/06,23:17:00,109.634,109.641,109.610,109.612,0
2017/06/06,23:18:00,109.613,109.632,109.612,109.614,0
2017/06/06,23:19:00,109.614,109.614,109.592,109.600,0
2017/06/06,23:20:00,109.599,109.604,109.580,109.588,0
2017/06/06,23:21:00,109.588,109.601,109.587,109.596,0
2017/06/06,23:22:00,109.596,109.596,109.555,109.572,0
2017/06/06,23:23:00,109.572,109.576,109.552,109.562,0
2017/06/06,23:24:00,109.562,109.571,109.540,109.552,0
2017/06/06,23:25:00,109.552,109.554,109.529,109.540,0
2017/06/06,23:26:00,109.539,109.555,109.538,109.543,0
2017/06/06,23:27:00,109.543,109.569,109.542,109.564,0
2017/06/06,23:28:00,109.564,109.566,109.546,109.563,0
2017/06/06,23:29:00,109.563,109.578,109.559,109.573,0
2017/06/06,23:30:00,109.572,109.578,109.559,109.575,0
2017/06/06,23:31:00,109.573,109.578,109.547,109.554,0
2017/06/06,23:32:00,109.553,109.553,109.519,109.526,0
2017/06/06,23:33:00,109.526,109.526,109.487,109.508,0
2017/06/06,23:34:00,109.509,109.511,109.489,109.510,0
2017/06/06,23:35:00,109.509,109.527,109.503,109.526,0
2017/06/06,23:36:00,109.527,109.527,109.499,109.499,0
2017/06/06,23:37:00,109.499,109.516,109.487,109.487,0
2017/06/06,23:38:00,109.487,109.498,109.473,109.480,0
2017/06/06,23:39:00,109.481,109.485,109.457,109.466,0
2017/06/06,23:40:00,109.466,109.481,109.449,109.457,0
2017/06/06,23:41:00,109.457,109.482,109.457,109.470,0
2017/06/06,23:42:00,109.471,109.494,109.471,109.491,0
2017/06/06,23:43:00,109.492,109.496,109.479,109.489,0
2017/06/06,23:44:00,109.488,109.507,109.487,109.500,0
2017/06/06,23:45:00,109.499,109.518,109.497,109.516,0
2017/06/06,23:46:00,109.514,109.517,109.490,109.493,0
2017/06/06,23:47:00,109.494,109.494,109.480,109.487,0
2017/06/06,23:48:00,109.486,109.487,109.470,109.485,0
2017/06/06,23:49:00,109.485,109.486,109.449,109.450,0
2017/06/06,23:50:00,109.450,109.469,109.443,109.459,0
2017/06/06,23:51:00,109.459,109.466,109.439,109.445,0
2017/06/06,23:52:00,109.445,109.451,109.431,109.451,0
2017/06/06,23:53:00,109.450,109.474,109.447,109.453,0
2017/06/06,23:54:00,109.453,109.458,109.428,109.434,0
2017/06/06,23:55:00,109.434,109.434,109.412,109.421,0
2017/06/06,23:56:00,109.420,109.421,109.377,109.379,0
2017/06/06,23:57:00,109.379,109.388,109.360,109.371,0
2017/06/06,23:58:00,109.372,109.399,109.355,109.376,0
2017/06/06,23:59:00,109.377,109.411,109.375,109.391,0
2017/06/07,00:00:00,109.391,109.394,109.379,109.393,0
2017/06/07,00:01:00,109.392,109.422,109.388,109.410,0
2017/06/07,00:02:00,109.409,109.412,109.384,109.394,0
2017/06/07,00:03:00,109.394,109.421,109.394,109.419,0
2017/06/07,00:04:00,109.419,109.433,109.415,109.432,0
2017/06/07,00:05:00,109.432,109.433,109.423,109.431,0
2017/06/07,00:06:00,109.431,109.432,109.395,109.404,0
2017/06/07,00:07:00,109.404,109.404,109.360,109.380,0
2017/06/07,00:08:00,109.379,109.383,109.364,109.375,0
2017/06/07,00:09:00,109.376,109.388,109.374,109.387,0
2017/06/07,00:10:00,109.388,109.399,109.387,109.395,0
2017/06/07,00:11:00,109.394,109.394,109.360,109.380,0
2017/06/07,00:12:00,109.380,109.403,109.380,109.399,0
2017/06/07,00:13:00,109.400,109.401,109.365,109.372,0
2017/06/07,00:14:00,109.373,109.394,109.350,109.392,0
2017/06/07,00:15:00,109.392,109.392,109.368,109.378,0
2017/06/07,00:16:00,109.379,109.384,109.363,109.370,0
2017/06/07,00:17:00,109.371,109.371,109.339,109.343,0
2017/06/07,00:18:00,109.342,109.353,109.319,109.331,0
2017/06/07,00:19:00,109.331,109.333,109.279,109.301,0
2017/06/07,00:20:00,109.302,109.313,109.272,109.282,0
2017/06/07,00:21:00,109.282,109.318,109.282,109.308,0
2017/06/07,00:22:00,109.308,109.315,109.264,109.265,0
2017/06/07,00:23:00,109.265,109.277,109.237,109.245,0
2017/06/07,00:24:00,109.245,109.265,109.236,109.254,0
2017/06/07,00:25:00,109.255,109.279,109.245,109.273,0
2017/06/07,00:26:00,109.274,109.283,109.268,109.278,0
2017/06/07,00:27:00,109.278,109.278,109.248,109.253,0
2017/06/07,00:28:00,109.253,109.259,109.229,109.234,0
2017/06/07,00:29:00,109.234,109.274,109.233,109.259,0
2017/06/07,00:30:00,109.260,109.288,109.260,109.272,0
2017/06/07,00:31:00,109.272,109.274,109.247,109.261,0
2017/06/07,00:32:00,109.262,109.285,109.262,109.285,0
2017/06/07,00:33:00,109.284,109.327,109.279,109.312,0
2017/06/07,00:34:00,109.313,109.314,109.289,109.307,0
2017/06/07,00:35:00,109.307,109.323,109.296,109.316,0
2017/06/07,00:36:00,109.316,109.316,109.297,109.307,0
2017/06/07,00:37:00,109.308,109.328,109.308,109.326,0
2017/06/07,00:38:00,109.327,109.340,109.320,109.330,0
2017/06/07,00:39:00,109.331,109.352,109.319,109.329,0
2017/06/07,00:40:00,109.329,109.329,109.313,109.320,0
2017/06/07,00:41:00,109.320,109.344,109.309,109.344,0
2017/06/07,00:42:00,109.344,109.385,109.340,109.365,0
2017/06/07,00:43:00,109.365,109.382,109.360,109.369,0
2017/06/07,00:44:00,109.370,109.379,109.352,109.354,0
2017/06/07,00:45:00,109.355,109.376,109.355,109.362,0
2017/06/07,00:46:00,109.361,109.377,109.361,109.370,0
2017/06/07,00:47:00,109.370,109.394,109.363,109.394,0
2017/06/07,00:48:00,109.396,109.412,109.363,109.376,0
2017/06/07,00:49:00,109.375,109.375,109.354,109.366,0
2017/06/07,00:50:00,109.366,109.381,109.354,109.380,0
2017/06/07,00:51:00,109.380,109.394,109.362,109.365,0
2017/06/07,00:52:00,109.365,109.375,109.364,109.368,0
2017/06/07,00:53:00,109.366,109.373,109.350,109.351,0
2017/06/07,00:54:00,109.351,109.368,109.349,109.357,0
2017/06/07,00:55:00,109.358,109.372,109.355,109.363,0
2017/06/07,00:56:00,109.363,109.392,109.345,109.367,0
2017/06/07,00:57:00,109.368,109.381,109.365,109.368,0
2017/06/07,00:58:00,109.367,109.375,109.355,109.363,0
2017/06/07,00:59:00,109.363,109.363,109.339,109.352,0
2017/06/07,01:00:00,109.352,109.352,109.330,109.343,0
2017/06/07,01:01:00,109.343,109.355,109.343,109.351,0
2017/06/07,01:02:00,109.351,109.351,109.336,109.340,0
2017/06/07,01:03:00,109.341,109.344,109.339,109.342,0
2017/06/07,01:04:00,109.343,109.345,109.342,109.344,0
2017/06/07,01:05:00,109.344,109.348,109.344,109.344,0
2017/06/07,01:06:00,109.343,109.346,109.339,109.345,0
2017/06/07,01:07:00,109.345,109.359,109.344,109.357,0
2017/06/07,01:08:00,109.358,109.376,109.355,109.363,0
2017/06/07,01:09:00,109.363,109.365,109.350,109.351,0
2017/06/07,01:10:00,109.352,109.360,109.351,109.357,0
2017/06/07,01:11:00,109.357,109.357,109.333,109.333,0
2017/06/07,01:12:00,109.333,109.336,109.322,109.333,0
2017/06/07,01:13:00,109.334,109.343,109.328,109.333,0
2017/06/07,01:14:00,109.332,109.358,109.329,109.357,0
2017/06/07,01:15:00,109.358,109.360,109.354,109.357,0
2017/06/07,01:16:00,109.357,109.398,109.356,109.393,0
2017/06/07,01:17:00,109.392,109.407,109.388,109.405,0
2017/06/07,01:18:00,109.404,109.404,109.390,109.393,0
2017/06/07,01:19:00,109.394,109.410,109.394,109.407,0
2017/06/07,01:20:00,109.406,109.411,109.395,109.407,0
2017/06/07,01:21:00,109.407,109.414,109.406,109.412,0
2017/06/07,01:22:00,109.414,109.417,109.412,109.412,0
2017/06/07,01:23:00,109.414,109.424,109.412,109.423,0
2017/06/07,01:24:00,109.423,109.439,109.418,109.438,0
2017/06/07,01:25:00,109.436,109.441,109.429,109.432,0
2017/06/07,01:26:00,109.429,109.450,109.429,109.448,0
2017/06/07,01:27:00,109.448,109.453,109.439,109.442,0
2017/06/07,01:28:00,109.441,109.441,109.428,109.432,0
2017/06/07,01:29:00,109.433,109.436,109.424,109.434,0
2017/06/07,01:30:00,109.434,109.441,109.422,109.439,0
2017/06/07,01:31:00,109.440,109.441,109.427,109.433,0
2017/06/07,01:32:00,109.433,109.433,109.426,109.428,0
2017/06/07,01:33:00,109.428,109.440,109.424,109.428,0
2017/06/07,01:34:00,109.428,109.428,109.418,109.421,0
2017/06/07,01:35:00,109.421,109.434,109.419,109.429,0
2017/06/07,01:36:00,109.430,109.438,109.418,109.434,0
2017/06/07,01:37:00,109.434,109.440,109.433,109.433,0
2017/06/07,01:38:00,109.433,109.460,109.428,109.453,0
2017/06/07,01:39:00,109.454,109.456,109.445,109.447,0
2017/06/07,01:40:00,109.447,109.453,109.445,109.447,0
2017/06/07,01:41:00,109.447,109.449,109.442,109.443,0
2017/06/07,01:42:00,109.442,109.448,109.441,109.445,0
2017/06/07,01:43:00,109.445,109.447,109.442,109.444,0
2017/06/07,01:44:00,109.444,109.447,109.440,109.442,0
2017/06/07,01:45:00,109.443,109.446,109.431,109.446,0
2017/06/07,01:46:00,109.447,109.451,109.444,109.445,0
2017/06/07,01:47:00,109.445,109.451,109.445,109.450,0
2017/06/07,01:48:00,109.450,109.464,109.447,109.456,0
2017/06/07,01:49:00,109.457,109.457,109.449,109.449,0
2017/06/07,01:50:00,109.449,109.449,109.435,109.438,0
2017/06/07,01:51:00,109.436,109.440,109.434,109.436,0
2017/06/07,01:52:00,109.435,109.444,109.432,109.437,0
2017/06/07,01:53:00,109.436,109.438,109.431,109.432,0
2017/06/07,01:54:00,109.432,109.432,109.416,109.416,0
2017/06/07,01:55:00,109.416,109.426,109.414,109.426,0
2017/06/07,01:56:00,109.426,109.426,109.408,109.419,0
2017/06/07,01:57:00,109.418,109.438,109.416,109.437,0
2017/06/07,01:58:00,109.437,109.437,109.421,109.426,0
2017/06/07,01:59:00,109.426,109.433,109.426,109.431,0
2017/06/07,02:00:00,109.431,109.431,109.423,109.426,0
2017/06/07,02:01:00,109.425,109.427,109.420,109.422,0
2017/06/07,02:02:00,109.421,109.421,109.415,109.416,0
2017/06/07,02:03:00,109.415,109.415,109.384,109.386,0
2017/06/07,02:04:00,109.386,109.388,109.384,109.384,0
2017/06/07,02:05:00,109.383,109.386,109.368,109.377,0
2017/06/07,02:06:00,109.377,109.379,109.366,109.372,0
2017/06/07,02:07:00,109.373,109.373,109.358,109.360,0
2017/06/07,02:08:00,109.359,109.372,109.349,109.368,0
2017/06/07,02:09:00,109.369,109.381,109.369,109.381,0
2017/06/07,02:10:00,109.381,109.386,109.360,109.378,0
2017/06/07,02:11:00,109.377,109.388,109.377,109.380,0
2017/06/07,02:12:00,109.381,109.388,109.372,109.388,0
2017/06/07,02:13:00,109.387,109.389,109.382,109.383,0
2017/06/07,02:14:00,109.382,109.382,109.322,109.326,0
2017/06/07,02:15:00,109.327,109.331,109.295,109.300,0
2017/06/07,02:16:00,109.301,109.304,109.289,109.302,0
2017/06/07,02:17:00,109.303,109.306,109.292,109.302,0
2017/06/07,02:18:00,109.302,109.304,109.288,109.297,0
2017/06/07,02:19:00,109.297,109.327,109.297,109.326,0
2017/06/07,02:20:00,109.325,109.326,109.309,109.312,0
2017/06/07,02:21:00,109.311,109.329,109.310,109.316,0
2017/06/07,02:22:00,109.318,109.329,109.314,109.324,0
2017/06/07,02:23:00,109.324,109.327,109.319,109.321,0
2017/06/07,02:24:00,109.323,109.330,109.319,109.330,0
2017/06/07,02:25:00,109.331,109.333,109.299,109.305,0
2017/06/07,02:26:00,109.304,109.314,109.300,109.308,0
2017/06/07,02:27:00,109.308,109.320,109.308,109.320,0
2017/06/07,02:28:00,109.320,109.326,109.314,109.326,0
2017/06/07,02:29:00,109.326,109.330,109.315,109.318,0
2017/06/07,02:30:00,109.318,109.321,109.314,109.320,0
2017/06/07,02:31:00,109.320,109.326,109.319,109.322,0
2017/06/07,02:32:00,109.320,109.324,109.301,109.320,0
2017/06/07,02:33:00,109.321,109.322,109.308,109.312,0
2017/06/07,02:34:00,109.313,109.319,109.308,109.309,0
2017/06/07,02:35:00,109.309,109.309,109.279,109.281,0
2017/06/07,02:36:00,109.281,109.299,109.281,109.298,0
2017/06/07,02:37:00,109.297,109.297,109.284,109.285,0
2017/06/07,02:38:00,109.285,109.297,109.280,109.288,0
2017/06/07,02:39:00,109.287,109.294,109.286,109.287,0
2017/06/07,02:40:00,109.287,109.291,109.283,109.287,0
2017/06/07,02:41:00,109.286,109.290,109.282,109.287,0
2017/06/07,02:42:00,109.287,109.316,109.287,109.315,0
2017/06/07,02:43:00,109.314,109.314,109.292,109.292,0
2017/06/07,02:44:00,109.292,109.295,109.270,109.276,0
2017/06/07,02:45:00,109.275,109.300,109.275,109.296,0
2017/06/07,02:46:00,109.295,109.298,109.285,109.285,0
2017/06/07,02:47:00,109.285,109.291,109.273,109.283,0
2017/06/07,02:48:00,109.284,109.295,109.279,109.294,0
2017/06/07,02:49:00,109.292,109.292,109.272,109.272,0
2017/06/07,02:50:00,109.271,109.286,109.271,109.277,0
2017/06/07,02:51:00,109.278,109.278,109.255,109.257,0
2017/06/07,02:52:00,109.256,109.264,109.233,109.236,0
2017/06/07,02:53:00,109.236,109.252,109.227,109.246,0
2017/06/07,02:54:00,109.245,109.248,109.237,109.243,0
2017/06/07,02:55:00,109.243,109.249,109.238,109.242,0
2017/06/07,02:56:00,109.242,109.252,109.238,109.249,0
2017/06/07,02:57:00,109.249,109.250,109.243,109.244,0
2017/06/07,02:58:00,109.243,109.249,109.238,109.243,0
2017/06/07,02:59:00,109.243,109.260,109.243,109.256,0
2017/06/07,03:00:00,109.258,109.290,109.257,109.285,0
2017/06/07,03:01:00,109.286,109.316,109.277,109.312,0
2017/06/07,03:02:00,109.312,109.346,109.301,109.327,0
2017/06/07,03:03:00,109.328,109.329,109.307,109.308,0
2017/06/07,03:04:00,109.308,109.328,109.306,109.327,0
2017/06/07,03:05:00,109.328,109.339,109.325,109.331,0
2017/06/07,03:06:00,109.331,109.333,109.321,109.327,0
2017/06/07,03:07:00,109.326,109.328,109.321,109.327,0
2017/06/07,03:08:00,109.327,109.330,109.321,109.322,0
2017/06/07,03:09:00,109.322,109.334,109.319,109.322,0
2017/06/07,03:10:00,109.321,109.333,109.321,109.333,0
2017/06/07,03:11:00,109.333,109.339,109.321,109.322,0
2017/06/07,03:12:00,109.322,109.326,109.320,109.320,0
2017/06/07,03:13:00,109.322,109.328,109.314,109.324,0
2017/06/07,03:14:00,109.323,109.326,109.313,109.319,0
2017/06/07,03:15:00,109.319,109.322,109.314,109.321,0
2017/06/07,03:16:00,109.322,109.324,109.310,109.316,0
2017/06/07,03:17:00,109.317,109.328,109.316,109.326,0
2017/06/07,03:18:00,109.327,109.328,109.310,109.310,0
2017/06/07,03:19:00,109.310,109.316,109.309,109.315,0
2017/06/07,03:20:00,109.315,109.322,109.308,109.311,0
2017/06/07,03:21:00,109.311,109.322,109.311,109.316,0
2017/06/07,03:22:00,109.317,109.317,109.315,109.315,0
2017/06/07,03:23:00,109.316,109.321,109.304,109.308,0
2017/06/07,03:24:00,109.308,109.318,109.303,109.312,0
2017/06/07,03:25:00,109.310,109.313,109.306,109.310,0
2017/06/07,03:26:00,109.309,109.310,109.304,109.310,0
2017/06/07,03:27:00,109.311,109.317,109.301,109.304,0
2017/06/07,03:28:00,109.305,109.327,109.305,109.323,0
2017/06/07,03:29:00,109.324,109.351,109.324,109.348,0
2017/06/07,03:30:00,109.348,109.349,109.335,109.338,0
2017/06/07,03:31:00,109.338,109.338,109.333,109.335,0
2017/06/07,03:32:00,109.336,109.349,109.336,109.347,0
2017/06/07,03:33:00,109.349,109.349,109.344,109.348,0
2017/06/07,03:34:00,109.347,109.465,109.345,109.465,0
2017/06/07,03:35:00,109.465,109.513,109.457,109.475,0
2017/06/07,03:36:00,109.477,109.550,109.467,109.533,0
2017/06/07,03:37:00,109.532,109.532,109.507,109.514,0
2017/06/07,03:38:00,109.514,109.533,109.504,109.530,0
2017/06/07,03:39:00,109.529,109.529,109.508,109.529,0
2017/06/07,03:40:00,109.529,109.538,109.494,109.497,0
2017/06/07,03:41:00,109.497,109.506,109.479,109.484,0
2017/06/07,03:42:00,109.484,109.496,109.478,109.496,0
2017/06/07,03:43:00,109.495,109.502,109.478,109.478,0
2017/06/07,03:44:00,109.477,109.486,109.477,109.481,0
2017/06/07,03:45:00,109.482,109.502,109.481,109.490,0
2017/06/07,03:46:00,109.490,109.551,109.490,109.547,0
2017/06/07,03:47:00,109.547,109.549,109.521,109.530,0
2017/06/07,03:48:00,109.530,109.531,109.511,109.517,0
2017/06/07,03:49:00,109.517,109.552,109.517,109.535,0
2017/06/07,03:50:00,109.534,109.539,109.522,109.525,0
2017/06/07,03:51:00,109.526,109.565,109.525,109.556,0
2017/06/07,03:52:00,109.555,109.555,109.532,109.535,0
2017/06/07,03:53:00,109.535,109.555,109.534,109.553,0
2017/06/07,03:54:00,109.554,109.561,109.540,109.547,0
2017/06/07,03:55:00,109.547,109.557,109.547,109.553,0
2017/06/07,03:56:00,109.553,109.595,109.553,109.577,0
2017/06/07,03:57:00,109.577,109.584,109.574,109.584,0
2017/06/07,03:58:00,109.582,109.588,109.555,109.559,0
2017/06/07,03:59:00,109.559,109.577,109.553,109.566,0
2017/06/07,04:00:00,109.564,109.566,109.542,109.542,0
2017/06/07,04:01:00,109.541,109.554,109.526,109.552,0
2017/06/07,04:02:00,109.552,109.552,109.540,109.548,0
2017/06/07,04:03:00,109.548,109.552,109.533,109.535,0
2017/06/07,04:04:00,109.536,109.536,109.518,109.523,0
2017/06/07,04:05:00,109.523,109.542,109.523,109.538,0
2017/06/07,04:06:00,109.538,109.540,109.525,109.529,0
2017/06/07,04:07:00,109.528,109.528,109.515,109.523,0
2017/06/07,04:08:00,109.523,109.530,109.522,109.522,0
2017/06/07,04:09:00,109.522,109.556,109.520,109.540,0
2017/06/07,04:10:00,109.540,109.541,109.518,109.521,0
2017/06/07,04:11:00,109.522,109.524,109.493,109.503,0
2017/06/07,04:12:00,109.502,109.503,109.470,109.475,0
2017/06/07,04:13:00,109.476,109.490,109.469,109.487,0
2017/06/07,04:14:00,109.487,109.489,109.480,109.481,0
2017/06/07,04:15:00,109.482,109.493,109.475,109.486,0
2017/06/07,04:16:00,109.486,109.487,109.470,109.479,0
2017/06/07,04:17:00,109.479,109.492,109.465,109.486,0
2017/06/07,04:18:00,109.486,109.487,109.471,109.480,0
2017/06/07,04:19:00,109.481,109.506,109.477,109.499,0
2017/06/07,04:20:00,109.499,109.500,109.488,109.488,0
2017/06/07,04:21:00,109.488,109.507,109.488,109.500,0
2017/06/07,04:22:00,109.499,109.501,109.490,109.490,0
2017/06/07,04:23:00,109.489,109.494,109.477,109.481,0
2017/06/07,04:24:00,109.481,109.482,109.466,109.481,0
2017/06/07,04:25:00,109.480,109.493,109.480,109.487,0
2017/06/07,04:26:00,109.487,109.491,109.483,109.484,0
2017/06/07,04:27:00,109.483,109.487,109.453,109.457,0
2017/06/07,04:28:00,109.456,109.464,109.456,109.459,0
2017/06/07,04:29:00,109.459,109.463,109.445,109.446,0
2017/06/07,04:30:00,109.446,109.453,109.442,109.445,0
2017/06/07,04:31:00,109.445,109.452,109.428,109.437,0
2017/06/07,04:32:00,109.436,109.440,109.427,109.432,0
2017/06/07,04:33:00,109.432,109.432,109.416,109.418,0
2017/06/07,04:34:00,109.418,109.418,109.402,109.405,0
2017/06/07,04:35:00,109.407,109.410,109.391,109.402,0
2017/06/07,04:36:00,109.403,109.429,109.398,109.429,0
2017/06/07,04:37:00,109.429,109.441,109.427,109.440,0
2017/06/07,04:38:00,109.439,109.445,109.427,109.443,0
2017/06/07,04:39:00,109.442,109.444,109.432,109.432,0
2017/06/07,04:40:00,109.432,109.432,109.423,109.424,0
2017/06/07,04:41:00,109.425,109.431,109.415,109.427,0
2017/06/07,04:42:00,109.428,109.439,109.427,109.427,0
2017/06/07,04:43:00,109.427,109.433,109.421,109.432,0
2017/06/07,04:44:00,109.432,109.434,109.426,109.432,0
2017/06/07,04:45:00,109.432,109.435,109.420,109.433,0
2017/06/07,04:46:00,109.433,109.435,109.429,109.434,0
2017/06/07,04:47:00,109.433,109.447,109.427,109.428,0
2017/06/07,04:48:00,109.428,109.428,109.408,109.412,0
2017/06/07,04:49:00,109.412,109.425,109.411,109.415,0
2017/06/07,04:50:00,109.415,109.417,109.402,109.408,0
2017/06/07,04:51:00,109.407,109.437,109.407,109.422,0
2017/06/07,04:52:00,109.422,109.433,109.407,109.428,0
2017/06/07,04:53:00,109.428,109.430,109.398,109.402,0
2017/06/07,04:54:00,109.401,109.418,109.397,109.417,0
2017/06/07,04:55:00,109.417,109.425,109.413,109.418,0
2017/06/07,04:56:00,109.418,109.418,109.404,109.410,0
2017/06/07,04:57:00,109.410,109.418,109.404,109.417,0
2017/06/07,04:58:00,109.417,109.430,109.415,109.416,0
2017/06/07,04:59:00,109.416,109.433,109.416,109.429,0
2017/06/07,05:00:00,109.429,109.437,109.425,109.431,0
2017/06/07,05:01:00,109.431,109.432,109.373,109.423,0
2017/06/07,05:02:00,109.423,109.431,109.411,109.414,0
2017/06/07,05:03:00,109.415,109.426,109.411,109.423,0
2017/06/07,05:04:00,109.422,109.432,109.417,109.429,0
2017/06/07,05:05:00,109.430,109.448,109.430,109.444,0
2017/06/07,05:06:00,109.444,109.454,109.444,109.452,0
2017/06/07,05:07:00,109.452,109.465,109.452,109.463,0
2017/06/07,05:08:00,109.463,109.464,109.452,109.464,0
2017/06/07,05:09:00,109.464,109.471,109.451,109.458,0
2017/06/07,05:10:00,109.458,109.467,109.458,109.464,0
2017/06/07,05:11:00,109.464,109.468,109.462,109.463,0
2017/06/07,05:12:00,109.463,109.469,109.462,109.468,0
2017/06/07,05:13:00,109.470,109.482,109.468,109.472,0
2017/06/07,05:14:00,109.472,109.472,109.462,109.462,0
2017/06/07,05:15:00,109.462,109.464,109.457,109.462,0
2017/06/07,05:16:00,109.463,109.463,109.457,109.461,0
2017/06/07,05:17:00,109.460,109.467,109.456,109.457,0
2017/06/07,05:18:00,109.457,109.459,109.457,109.457,0
2017/06/07,05:19:00,109.457,109.466,109.455,109.466,0
2017/06/07,05:20:00,109.467,109.470,109.466,109.468,0
2017/06/07,05:21:00,109.469,109.478,109.468,109.476,0
2017/06/07,05:22:00,109.478,109.480,109.470,109.477,0
2017/06/07,05:23:00,109.476,109.476,109.475,109.475,0
2017/06/07,05:24:00,109.475,109.481,109.467,109.478,0
2017/06/07,05:25:00,109.477,109.477,109.452,109.452,0
2017/06/07,05:26:00,109.452,109.464,109.450,109.464,0
2017/06/07,05:27:00,109.463,109.468,109.460,109.465,0
2017/06/07,05:28:00,109.463,109.468,109.463,109.466,0
2017/06/07,05:29:00,109.466,109.469,109.460,109.469,0
2017/06/07,05:30:00,109.469,109.475,109.469,109.474,0
2017/06/07,05:31:00,109.475,109.478,109.474,109.477,0
2017/06/07,05:32:00,109.476,109.476,109.471,109.471,0
2017/06/07,05:33:00,109.471,109.475,109.471,109.475,0
2017/06/07,05:34:00,109.477,109.477,109.474,109.474,0
2017/06/07,05:35:00,109.473,109.477,109.473,109.476,0
2017/06/07,05:36:00,109.476,109.478,109.476,109.476,0
2017/06/07,05:37:00,109.477,109.477,109.461,109.462,0
2017/06/07,05:38:00,109.462,109.465,109.455,109.455,0
2017/06/07,05:39:00,109.455,109.460,109.452,109.452,0
2017/06/07,05:40:00,109.452,109.452,109.452,109.452,0
2017/06/07,05:41:00,109.453,109.453,109.453,109.453,0
2017/06/07,05:42:00,109.453,109.454,109.453,109.454,0
2017/06/07,05:43:00,109.452,109.465,109.452,109.456,0
2017/06/07,05:44:00,109.454,109.456,109.443,109.456,0
2017/06/07,05:45:00,109.457,109.457,109.450,109.453,0
2017/06/07,05:46:00,109.454,109.455,109.448,109.448,0
2017/06/07,05:47:00,109.448,109.448,109.419,109.419,0
2017/06/07,05:48:00,109.419,109.420,109.414,109.419,0
2017/06/07,05:49:00,109.419,109.420,109.414,109.414,0
2017/06/07,05:50:00,109.414,109.415,109.407,109.409,0
2017/06/07,05:51:00,109.409,109.426,109.409,109.426,0
2017/06/07,05:52:00,109.425,109.433,109.424,109.428,0
2017/06/07,05:53:00,109.429,109.434,109.426,109.432,0
2017/06/07,05:54:00,109.432,109.434,109.428,109.431,0
2017/06/07,05:55:00,109.430,109.431,109.414,109.418,0
2017/06/07,05:56:00,109.418,109.426,109.418,109.420,0
2017/06/07,05:57:00,109.420,109.421,109.416,109.419,0
2017/06/07,05:58:00,109.418,109.422,109.416,109.421,0
2017/06/07,05:59:00,109.422,109.422,109.407,109.407,0
2017/06/07,06:05:00,109.409,109.411,109.392,109.403,0
2017/06/07,06:06:00,109.404,109.405,109.368,109.380,0
2017/06/07,06:07:00,109.379,109.393,109.372,109.386,0
2017/06/07,06:08:00,109.387,109.388,109.385,109.387,0
2017/06/07,06:09:00,109.387,109.388,109.374,109.376,0
2017/06/07,06:10:00,109.375,109.388,109.374,109.388,0
2017/06/07,06:11:00,109.388,109.388,109.384,109.388,0
2017/06/07,06:12:00,109.388,109.389,109.380,109.382,0
2017/06/07,06:13:00,109.382,109.384,109.381,109.383,0
2017/06/07,06:14:00,109.382,109.386,109.366,109.386,0
2017/06/07,06:15:00,109.385,109.406,109.384,109.404,0
2017/06/07,06:16:00,109.403,109.404,109.398,109.399,0
2017/06/07,06:17:00,109.400,109.410,109.398,109.408,0
2017/06/07,06:18:00,109.405,109.412,109.404,109.411,0
2017/06/07,06:19:00,109.412,109.413,109.405,109.406,0
2017/06/07,06:20:00,109.407,109.407,109.406,109.407,0
2017/06/07,06:21:00,109.406,109.409,109.403,109.405,0
2017/06/07,06:22:00,109.404,109.407,109.398,109.398,0
2017/06/07,06:23:00,109.397,109.401,109.394,109.397,0
2017/06/07,06:24:00,109.396,109.397,109.351,109.371,0
2017/06/07,06:25:00,109.372,109.373,109.350,109.368,0
2017/06/07,06:26:00,109.368,109.371,109.365,109.367,0
2017/06/07,06:27:00,109.367,109.368,109.327,109.347,0
2017/06/07,06:28:00,109.347,109.360,109.330,109.359,0
2017/06/07,06:29:00,109.358,109.360,109.340,109.357,0
2017/06/07,06:30:00,109.356,109.361,109.348,109.351,0
2017/06/07,06:31:00,109.350,109.364,109.326,109.342,0
2017/06/07,06:32:00,109.342,109.351,109.339,109.339,0
2017/06/07,06:33:00,109.340,109.344,109.337,109.338,0
2017/06/07,06:34:00,109.339,109.382,109.339,109.375,0
2017/06/07,06:35:00,109.375,109.380,109.368,109.377,0
2017/06/07,06:36:00,109.378,109.388,109.377,109.382,0
2017/06/07,06:37:00,109.382,109.391,109.377,109.391,0
2017/06/07,06:38:00,109.391,109.407,109.390,109.407,0
2017/06/07,06:39:00,109.407,109.407,109.400,109.402,0
2017/06/07,06:40:00,109.403,109.410,109.403,109.407,0
2017/06/07,06:41:00,109.407,109.410,109.404,109.408,0
2017/06/07,06:42:00,109.407,109.408,109.406,109.408,0
2017/06/07,06:43:00,109.408,109.409,109.406,109.406,0
2017/06/07,06:44:00,109.407,109.413,109.402,109.403,0
2017/06/07,06:45:00,109.402,109.421,109.401,109.421,0
2017/06/07,06:46:00,109.420,109.420,109.416,109.419,0
2017/06/07,06:47:00,109.416,109.419,109.406,109.406,0
2017/06/07,06:48:00,109.406,109.409,109.406,109.408,0
2017/06/07,06:49:00,109.408,109.409,109.408,109.409,0
2017/06/07,06:50:00,109.408,109.409,109.408,109.408,0
2017/06/07,06:51:00,109.408,109.409,109.408,109.408,0
2017/06/07,06:52:00,109.409,109.410,109.408,109.409,0
2017/06/07,06:53:00,109.409,109.417,109.409,109.413,0
2017/06/07,06:54:00,109.413,109.430,109.408,109.422,0
2017/06/07,06:55:00,109.421,109.431,109.417,109.418,0
2017/06/07,06:56:00,109.419,109.422,109.415,109.417,0
2017/06/07,06:57:00,109.416,109.418,109.413,109.414,0
2017/06/07,06:58:00,109.413,109.415,109.412,109.412,0
2017/06/07,06:59:00,109.413,109.415,109.380,109.388,0
2017/06/07,07:00:00,109.389,109.394,109.372,109.376,0
2017/06/07,07:01:00,109.373,109.374,109.359,109.365,0
2017/06/07,07:02:00,109.365,109.365,109.350,109.354,0
2017/06/07,07:03:00,109.355,109.359,109.353,109.357,0
2017/06/07,07:04:00,109.356,109.359,109.356,109.359,0
2017/06/07,07:05:00,109.358,109.372,109.358,109.362,0
2017/06/07,07:06:00,109.363,109.374,109.363,109.374,0
2017/06/07,07:07:00,109.375,109.378,109.368,109.375,0
2017/06/07,07:08:00,109.375,109.375,109.372,109.374,0
2017/06/07,07:09:00,109.375,109.384,109.375,109.382,0
2017/06/07,07:10:00,109.383,109.384,109.381,109.384,0
2017/06/07,07:11:00,109.383,109.383,109.344,109.348,0
2017/06/07,07:12:00,109.348,109.359,109.348,109.354,0
2017/06/07,07:13:00,109.354,109.358,109.350,109.358,0
2017/06/07,07:14:00,109.357,109.360,109.357,109.358,0
2017/06/07,07:15:00,109.357,109.360,109.357,109.359,0
2017/06/07,07:16:00,109.358,109.359,109.357,109.359,0
2017/06/07,07:17:00,109.360,109.365,109.359,109.360,0
2017/06/07,07:18:00,109.359,109.360,109.350,109.350,0
2017/06/07,07:19:00,109.350,109.352,109.350,109.351,0
2017/06/07,07:20:00,109.351,109.355,109.349,109.350,0
2017/06/07,07:21:00,109.350,109.350,109.348,109.350,0
2017/06/07,07:22:00,109.350,109.351,109.344,109.350,0
2017/06/07,07:23:00,109.350,109.350,109.340,109.349,0
2017/06/07,07:24:00,109.349,109.365,109.349,109.363,0
2017/06/07,07:25:00,109.363,109.364,109.361,109.364,0
2017/06/07,07:26:00,109.363,109.368,109.363,109.363,0
2017/06/07,07:27:00,109.365,109.366,109.363,109.364,0
2017/06/07,07:28:00,109.363,109.363,109.351,109.351,0
2017/06/07,07:29:00,109.351,109.363,109.351,109.360,0
2017/06/07,07:30:00,109.360,109.360,109.357,109.357,0
2017/06/07,07:31:00,109.357,109.362,109.357,109.362,0
2017/06/07,07:32:00,109.362,109.362,109.343,109.344,0
2017/06/07,07:33:00,109.345,109.351,109.340,109.344,0
2017/06/07,07:34:00,109.344,109.345,109.344,109.345,0
2017/06/07,07:35:00,109.345,109.345,109.338,109.341,0
2017/06/07,07:36:00,109.339,109.339,109.334,109.334,0
2017/06/07,07:37:00,109.333,109.337,109.333,109.333,0
2017/06/07,07:38:00,109.333,109.335,109.333,109.334,0
2017/06/07,07:39:00,109.334,109.336,109.333,109.336,0
2017/06/07,07:40:00,109.336,109.336,109.322,109.331,0
2017/06/07,07:41:00,109.331,109.335,109.328,109.335,0
2017/06/07,07:42:00,109.336,109.343,109.336,109.342,0
2017/06/07,07:43:00,109.342,109.348,109.342,109.346,0
2017/06/07,07:44:00,109.348,109.371,109.348,109.363,0
2017/06/07,07:45:00,109.363,109.364,109.361,109.363,0
2017/06/07,07:46:00,109.363,109.378,109.356,109.356,0
2017/06/07,07:47:00,109.356,109.360,109.356,109.359,0
2017/06/07,07:48:00,109.360,109.362,109.360,109.362,0
2017/06/07,07:49:00,109.362,109.363,109.362,109.362,0
2017/06/07,07:50:00,109.363,109.371,109.362,109.367,0
2017/06/07,07:51:00,109.368,109.369,109.356,109.358,0
2017/06/07,07:52:00,109.357,109.374,109.357,109.371,0
2017/06/07,07:53:00,109.371,109.375,109.371,109.374,0
2017/06/07,07:54:00,109.374,109.378,109.372,109.373,0
2017/06/07,07:55:00,109.373,109.373,109.371,109.373,0
2017/06/07,07:56:00,109.373,109.375,109.370,109.375,0
2017/06/07,07:57:00,109.374,109.375,109.374,109.375,0
2017/06/07,07:58:00,109.376,109.377,109.376,109.377,0
2017/06/07,07:59:00,109.376,109.405,109.375,109.401,0
2017/06/07,08:00:00,109.402,109.413,109.402,109.411,0
2017/06/07,08:01:00,109.411,109.419,109.394,109.407,0
2017/06/07,08:02:00,109.408,109.418,109.405,109.406,0
2017/06/07,08:03:00,109.406,109.417,109.406,109.415,0
2017/06/07,08:04:00,109.416,109.421,109.411,109.416,0
2017/06/07,08:05:00,109.416,109.436,109.416,109.429,0
2017/06/07,08:06:00,109.427,109.427,109.395,109.395,0
2017/06/07,08:07:00,109.394,109.397,109.393,109.395,0
2017/06/07,08:08:00,109.395,109.425,109.395,109.425,0
2017/06/07,08:09:00,109.425,109.437,109.425,109.430,0
2017/06/07,08:10:00,109.429,109.435,109.428,109.433,0
2017/06/07,08:11:00,109.432,109.435,109.431,109.432,0
2017/06/07,08:12:00,109.432,109.440,109.432,109.439,0
2017/06/07,08:13:00,109.438,109.447,109.422,109.445,0
2017/06/07,08:14:00,109.445,109.445,109.436,109.442,0
2017/06/07,08:15:00,109.441,109.441,109.436,109.436,0
2017/06/07,08:16:00,109.435,109.436,109.433,109.434,0
2017/06/07,08:17:00,109.434,109.435,109.424,109.432,0
2017/06/07,08:18:00,109.432,109.437,109.431,109.437,0
2017/06/07,08:19:00,109.437,109.437,109.431,109.434,0
2017/06/07,08:20:00,109.434,109.434,109.434,109.434,0
2017/06/07,08:21:00,109.433,109.444,109.430,109.443,0
2017/06/07,08:22:00,109.442,109.442,109.429,109.434,0
2017/06/07,08:23:00,109.434,109.435,109.429,109.429,0
2017/06/07,08:24:00,109.430,109.434,109.430,109.433,0
2017/06/07,08:25:00,109.433,109.434,109.433,109.434,0
2017/06/07,08:26:00,109.433,109.437,109.432,109.433,0
2017/06/07,08:27:00,109.433,109.433,109.408,109.411,0
2017/06/07,08:28:00,109.411,109.421,109.398,109.412,0
2017/06/07,08:29:00,109.411,109.419,109.410,109.416,0
2017/06/07,08:30:00,109.415,109.417,109.410,109.416,0
2017/06/07,08:31:00,109.417,109.428,109.417,109.426,0
2017/06/07,08:32:00,109.426,109.427,109.415,109.415,0
2017/06/07,08:33:00,109.418,109.426,109.411,109.414,0
2017/06/07,08:34:00,109.414,109.421,109.407,109.411,0
2017/06/07,08:35:00,109.410,109.415,109.408,109.413,0
2017/06/07,08:36:00,109.413,109.417,109.397,109.404,0
2017/06/07,08:37:00,109.403,109.419,109.401,109.418,0
2017/06/07,08:38:00,109.419,109.419,109.407,109.412,0
2017/06/07,08:39:00,109.413,109.417,109.411,109.412,0
2017/06/07,08:40:00,109.411,109.411,109.404,109.404,0
2017/06/07,08:41:00,109.405,109.417,109.405,109.417,0
2017/06/07,08:42:00,109.417,109.437,109.417,109.436,0
2017/06/07,08:43:00,109.436,109.437,109.434,109.436,0
2017/06/07,08:44:00,109.436,109.458,109.436,109.458,0
2017/06/07,08:45:00,109.457,109.460,109.453,109.457,0
2017/06/07,08:46:00,109.458,109.461,109.444,109.453,0
2017/06/07,08:47:00,109.452,109.459,109.449,109.452,0
2017/06/07,08:48:00,109.451,109.451,109.440,109.440,0
2017/06/07,08:49:00,109.439,109.441,109.438,109.438,0
2017/06/07,08:50:00,109.438,109.445,109.438,109.443,0
2017/06/07,08:51:00,109.444,109.457,109.444,109.457,0
2017/06/07,08:52:00,109.456,109.456,109.445,109.452,0
2017/06/07,08:53:00,109.451,109.457,109.449,109.455,0
2017/06/07,08:54:00,109.454,109.471,109.454,109.471,0
2017/06/07,08:55:00,109.471,109.500,109.471,109.495,0
2017/06/07,08:56:00,109.497,109.497,109.483,109.483,0
2017/06/07,08:57:00,109.484,109.490,109.481,109.489,0
2017/06/07,08:58:00,109.489,109.512,109.482,109.511,0
2017/06/07,08:59:00,109.512,109.521,109.499,109.506,0
2017/06/07,09:00:00,109.509,109.517,109.500,109.502,0
2017/06/07,09:01:00,109.500,109.526,109.479,109.508,0
2017/06/07,09:02:00,109.510,109.514,109.470,109.490,0
2017/06/07,09:03:00,109.488,109.507,109.459,109.490,0
2017/06/07,09:04:00,109.489,109.500,109.483,109.499,0
2017/06/07,09:05:00,109.500,109.532,109.475,109.505,0
2017/06/07,09:06:00,109.503,109.505,109.481,109.489,0
2017/06/07,09:07:00,109.489,109.502,109.483,109.483,0
2017/06/07,09:08:00,109.484,109.516,109.484,109.494,0
2017/06/07,09:09:00,109.493,109.496,109.483,109.490,0
2017/06/07,09:10:00,109.489,109.489,109.456,109.479,0
2017/06/07,09:11:00,109.480,109.486,109.475,109.476,0
2017/06/07,09:12:00,109.477,109.484,109.476,109.483,0
2017/06/07,09:13:00,109.484,109.489,109.476,109.489,0
2017/06/07,09:14:00,109.489,109.504,109.466,109.470,0
2017/06/07,09:15:00,109.469,109.474,109.461,109.471,0
2017/06/07,09:16:00,109.471,109.480,109.457,109.476,0
2017/06/07,09:17:00,109.476,109.497,109.475,109.481,0
2017/06/07,09:18:00,109.480,109.488,109.480,109.482,0
2017/06/07,09:19:00,109.483,109.483,109.442,109.458,0
2017/06/07,09:20:00,109.459,109.459,109.446,109.454,0
2017/06/07,09:21:00,109.452,109.463,109.442,109.459,0
2017/06/07,09:22:00,109.460,109.460,109.428,109.429,0
2017/06/07,09:23:00,109.428,109.434,109.415,109.415,0
2017/06/07,09:24:00,109.416,109.438,109.412,109.433,0
2017/06/07,09:25:00,109.434,109.436,109.430,109.433,0
2017/06/07,09:26:00,109.433,109.436,109.429,109.435,0
2017/06/07,09:27:00,109.435,109.436,109.426,109.428,0
2017/06/07,09:28:00,109.428,109.428,109.416,109.424,0
2017/06/07,09:29:00,109.423,109.435,109.417,109.429,0
2017/06/07,09:30:00,109.429,109.445,109.429,109.441,0
2017/06/07,09:31:00,109.442,109.450,109.442,109.450,0
2017/06/07,09:32:00,109.449,109.449,109.441,109.444,0
2017/06/07,09:33:00,109.444,109.447,109.434,109.446,0
2017/06/07,09:34:00,109.445,109.486,109.442,109.482,0
2017/06/07,09:35:00,109.482,109.486,109.477,109.484,0
2017/06/07,09:36:00,109.484,109.489,109.478,109.481,0
2017/06/07,09:37:00,109.480,109.481,109.476,109.478,0
2017/06/07,09:38:00,109.480,109.489,109.476,109.488,0
2017/06/07,09:39:00,109.490,109.498,109.482,109.498,0
2017/06/07,09:40:00,109.497,109.516,109.496,109.508,0
2017/06/07,09:41:00,109.508,109.508,109.499,109.502,0
2017/06/07,09:42:00,109.501,109.511,109.496,109.507,0
2017/06/07,09:43:00,109.507,109.507,109.477,109.482,0
2017/06/07,09:44:00,109.482,109.482,109.462,109.463,0
2017/06/07,09:45:00,109.463,109.464,109.456,109.456,0
2017/06/07,09:46:00,109.456,109.461,109.451,109.458,0
2017/06/07,09:47:00,109.458,109.458,109.441,109.456,0
2017/06/07,09:48:00,109.456,109.456,109.427,109.427,0
2017/06/07,09:49:00,109.427,109.439,109.427,109.437,0
2017/06/07,09:50:00,109.435,109.442,109.433,109.440,0
2017/06/07,09:51:00,109.441,109.448,109.421,109.422,0
2017/06/07,09:52:00,109.422,109.456,109.422,109.453,0
2017/06/07,09:53:00,109.454,109.486,109.454,109.478,0
2017/06/07,09:54:00,109.479,109.486,109.475,109.480,0
2017/06/07,09:55:00,109.479,109.505,109.478,109.498,0
2017/06/07,09:56:00,109.494,109.498,109.466,109.466,0
2017/06/07,09:57:00,109.465,109.501,109.465,109.493,0
2017/06/07,09:58:00,109.493,109.518,109.493,109.506,0
2017/06/07,09:59:00,109.505,109.505,109.488,109.488,0
2017/06/07,10:00:00,109.488,109.488,109.466,109.477,0
2017/06/07,10:01:00,109.477,109.514,109.477,109.486,0
2017/06/07,10:02:00,109.486,109.492,109.482,109.491,0
2017/06/07,10:03:00,109.489,109.491,109.485,109.488,0
2017/06/07,10:04:00,109.488,109.529,109.488,109.510,0
2017/06/07,10:05:00,109.510,109.529,109.506,109.527,0
2017/06/07,10:06:00,109.528,109.567,109.524,109.559,0
2017/06/07,10:07:00,109.559,109.559,109.546,109.550,0
2017/06/07,10:08:00,109.550,109.558,109.536,109.552,0
2017/06/07,10:09:00,109.552,109.561,109.543,109.544,0
2017/06/07,10:10:00,109.544,109.582,109.540,109.581,0
2017/06/07,10:11:00,109.581,109.585,109.568,109.580,0
2017/06/07,10:12:00,109.581,109.585,109.566,109.581,0
2017/06/07,10:13:00,109.583,109.585,109.564,109.569,0
2017/06/07,10:14:00,109.569,109.575,109.564,109.567,0
2017/06/07,10:15:00,109.567,109.585,109.560,109.568,0
2017/06/07,10:16:00,109.568,109.571,109.538,109.541,0
2017/06/07,10:17:00,109.542,109.556,109.533,109.554,0
2017/06/07,10:18:00,109.553,109.555,109.550,109.552,0
2017/06/07,10:19:00,109.551,109.556,109.538,109.541,0
2017/06/07,10:20:00,109.541,109.547,109.539,109.543,0
2017/06/07,10:21:00,109.543,109.556,109.543,109.550,0
2017/06/07,10:22:00,109.550,109.562,109.550,109.559,0
2017/06/07,10:23:00,109.561,109.563,109.561,109.563,0
2017/06/07,10:24:00,109.563,109.563,109.539,109.542,0
2017/06/07,10:25:00,109.543,109.547,109.543,109.544,0
2017/06/07,10:26:00,109.543,109.558,109.541,109.557,0
2017/06/07,10:27:00,109.556,109.556,109.538,109.539,0
2017/06/07,10:28:00,109.538,109.541,109.535,109.538,0
2017/06/07,10:29:00,109.539,109.544,109.539,109.542,0
2017/06/07,10:30:00,109.543,109.554,109.543,109.551,0
2017/06/07,10:31:00,109.550,109.599,109.550,109.570,0
2017/06/07,10:32:00,109.571,109.571,109.529,109.539,0
2017/06/07,10:33:00,109.540,109.540,109.522,109.524,0
2017/06/07,10:34:00,109.524,109.545,109.518,109.544,0
2017/06/07,10:35:00,109.542,109.542,109.527,109.538,0
2017/06/07,10:36:00,109.537,109.561,109.534,109.558,0
2017/06/07,10:37:00,109.558,109.565,109.550,109.555,0
2017/06/07,10:38:00,109.557,109.569,109.553,109.554,0
2017/06/07,10:39:00,109.553,109.555,109.540,109.548,0
2017/06/07,10:40:00,109.548,109.567,109.546,109.552,0
2017/06/07,10:41:00,109.552,109.558,109.521,109.529,0
2017/06/07,10:42:00,109.528,109.528,109.507,109.513,0
2017/06/07,10:43:00,109.513,109.519,109.506,109.514,0
2017/06/07,10:44:00,109.513,109.526,109.511,109.522,0
2017/06/07,10:45:00,109.522,109.535,109.519,109.519,0
2017/06/07,10:46:00,109.518,109.525,109.518,109.524,0
2017/06/07,10:47:00,109.524,109.529,109.519,109.525,0
2017/06/07,10:48:00,109.525,109.528,109.522,109.524,0
2017/06/07,10:49:00,109.524,109.529,109.510,109.511,0
2017/06/07,10:50:00,109.510,109.516,109.509,109.509,0
2017/06/07,10:51:00,109.510,109.519,109.507,109.519,0
2017/06/07,10:52:00,109.518,109.526,109.510,109.523,0
2017/06/07,10:53:00,109.522,109.525,109.511,109.513,0
2017/06/07,10:54:00,109.512,109.512,109.506,109.509,0
2017/06/07,10:55:00,109.510,109.510,109.487,109.487,0
2017/06/07,10:56:00,109.488,109.502,109.486,109.493,0
2017/06/07,10:57:00,109.492,109.501,109.482,109.490,0
2017/06/07,10:58:00,109.489,109.501,109.482,109.501,0
2017/06/07,10:59:00,109.502,109.505,109.493,109.505,0
2017/06/07,11:00:00,109.506,109.534,109.505,109.525,0
2017/06/07,11:01:00,109.526,109.529,109.517,109.524,0
2017/06/07,11:02:00,109.525,109.529,109.521,109.524,0
2017/06/07,11:03:00,109.523,109.523,109.520,109.522,0
2017/06/07,11:04:00,109.522,109.528,109.519,109.522,0
2017/06/07,11:05:00,109.521,109.521,109.512,109.519,0
2017/06/07,11:06:00,109.518,109.526,109.518,109.521,0
2017/06/07,11:07:00,109.522,109.537,109.522,109.530,0
2017/06/07,11:08:00,109.532,109.539,109.511,109.511,0
2017/06/07,11:09:00,109.509,109.522,109.509,109.520,0
2017/06/07,11:10:00,109.518,109.520,109.512,109.514,0
2017/06/07,11:11:00,109.515,109.524,109.514,109.517,0
2017/06/07,11:12:00,109.519,109.520,109.517,109.518,0
2017/06/07,11:13:00,109.520,109.526,109.520,109.521,0
2017/06/07,11:14:00,109.520,109.534,109.520,109.522,0
2017/06/07,11:15:00,109.521,109.523,109.516,109.522,0
2017/06/07,11:16:00,109.523,109.523,109.513,109.521,0
2017/06/07,11:17:00,109.522,109.526,109.511,109.512,0
2017/06/07,11:18:00,109.512,109.512,109.503,109.504,0
2017/06/07,11:19:00,109.505,109.507,109.489,109.492,0
2017/06/07,11:20:00,109.492,109.499,109.482,109.482,0
2017/06/07,11:21:00,109.481,109.482,109.477,109.479,0
2017/06/07,11:22:00,109.479,109.489,109.476,109.488,0
2017/06/07,11:23:00,109.489,109.491,109.484,109.491,0
2017/06/07,11:24:00,109.491,109.514,109.488,109.504,0
2017/06/07,11:25:00,109.502,109.503,109.494,109.501,0
2017/06/07,11:26:00,109.502,109.506,109.495,109.495,0
2017/06/07,11:27:00,109.495,109.495,109.489,109.491,0
2017/06/07,11:28:00,109.494,109.499,109.486,109.486,0
2017/06/07,11:29:00,109.487,109.497,109.487,109.494,0
2017/06/07,11:30:00,109.495,109.500,109.495,109.498,0
2017/06/07,11:31:00,109.497,109.498,109.494,109.495,0
2017/06/07,11:32:00,109.494,109.495,109.491,109.492,0
2017/06/07,11:33:00,109.495,109.507,109.493,109.505,0
2017/06/07,11:34:00,109.504,109.522,109.504,109.511,0
2017/06/07,11:35:00,109.511,109.516,109.507,109.512,0
2017/06/07,11:36:00,109.513,109.515,109.508,109.508,0
2017/06/07,11:37:00,109.508,109.510,109.499,109.504,0
2017/06/07,11:38:00,109.505,109.505,109.501,109.504,0
2017/06/07,11:39:00,109.504,109.509,109.494,109.500,0
2017/06/07,11:40:00,109.500,109.505,109.486,109.490,0
2017/06/07,11:41:00,109.488,109.496,109.484,109.496,0
2017/06/07,11:42:00,109.496,109.496,109.489,109.491,0
2017/06/07,11:43:00,109.490,109.494,109.486,109.491,0
2017/06/07,11:44:00,109.492,109.519,109.491,109.517,0
2017/06/07,11:45:00,109.516,109.524,109.513,109.516,0
2017/06/07,11:46:00,109.516,109.521,109.516,109.520,0
2017/06/07,11:47:00,109.521,109.522,109.511,109.511,0
2017/06/07,11:48:00,109.510,109.520,109.510,109.518,0
2017/06/07,11:49:00,109.520,109.521,109.513,109.519,0
2017/06/07,11:50:00,109.518,109.526,109.511,109.524,0
2017/06/07,11:51:00,109.523,109.523,109.513,109.518,0
2017/06/07,11:52:00,109.519,109.520,109.514,109.519,0
2017/06/07,11:53:00,109.519,109.519,109.508,109.512,0
2017/06/07,11:54:00,109.513,109.521,109.513,109.514,0
2017/06/07,11:55:00,109.514,109.522,109.510,109.522,0
2017/06/07,11:56:00,109.522,109.523,109.514,109.515,0
2017/06/07,11:57:00,109.515,109.522,109.506,109.506,0
2017/06/07,11:58:00,109.507,109.510,109.495,109.495,0
2017/06/07,11:59:00,109.494,109.496,109.484,109.490,0
2017/06/07,12:00:00,109.489,109.489,109.466,109.470,0
2017/06/07,12:01:00,109.470,109.475,109.461,109.464,0
2017/06/07,12:02:00,109.464,109.472,109.463,109.463,0
2017/06/07,12:03:00,109.462,109.466,109.462,109.463,0
2017/06/07,12:04:00,109.465,109.485,109.465,109.479,0
2017/06/07,12:05:00,109.480,109.481,109.473,109.481,0
2017/06/07,12:06:00,109.482,109.485,109.479,109.485,0
2017/06/07,12:07:00,109.483,109.487,109.481,109.484,0
2017/06/07,12:08:00,109.484,109.495,109.483,109.490,0
2017/06/07,12:09:00,109.491,109.494,109.489,109.492,0
2017/06/07,12:10:00,109.492,109.504,109.491,109.500,0
2017/06/07,12:11:00,109.501,109.503,109.501,109.502,0
2017/06/07,12:12:00,109.501,109.501,109.488,109.490,0
2017/06/07,12:13:00,109.490,109.491,109.488,109.490,0
2017/06/07,12:14:00,109.490,109.494,109.487,109.487,0
2017/06/07,12:15:00,109.487,109.489,109.483,109.483,0
2017/06/07,12:16:00,109.484,109.484,109.479,109.482,0
2017/06/07,12:17:00,109.482,109.484,109.474,109.476,0
2017/06/07,12:18:00,109.476,109.484,109.476,109.482,0
2017/06/07,12:19:00,109.483,109.484,109.475,109.484,0
2017/06/07,12:20:00,109.484,109.484,109.475,109.477,0
2017/06/07,12:21:00,109.479,109.484,109.479,109.483,0
2017/06/07,12:22:00,109.481,109.481,109.474,109.478,0
2017/06/07,12:23:00,109.478,109.484,109.478,109.483,0
2017/06/07,12:24:00,109.483,109.484,109.480,109.484,0
2017/06/07,12:25:00,109.484,109.487,109.480,109.485,0
2017/06/07,12:26:00,109.485,109.486,109.485,109.485,0
2017/06/07,12:27:00,109.485,109.490,109.479,109.489,0
2017/06/07,12:28:00,109.490,109.494,109.490,109.492,0
2017/06/07,12:29:00,109.492,109.496,109.487,109.490,0
2017/06/07,12:30:00,109.490,109.490,109.489,109.489,0
2017/06/07,12:31:00,109.489,109.493,109.477,109.484,0
2017/06/07,12:32:00,109.485,109.507,109.485,109.493,0
2017/06/07,12:33:00,109.493,109.495,109.489,109.489,0
2017/06/07,12:34:00,109.490,109.492,109.481,109.489,0
2017/06/07,12:35:00,109.490,109.491,109.488,109.489,0
2017/06/07,12:36:00,109.487,109.490,109.481,109.490,0
2017/06/07,12:37:00,109.491,109.491,109.469,109.474,0
2017/06/07,12:38:00,109.475,109.478,109.470,109.472,0
2017/06/07,12:39:00,109.473,109.475,109.471,109.471,0
2017/06/07,12:40:00,109.472,109.479,109.471,109.479,0
2017/06/07,12:41:00,109.479,109.481,109.479,109.481,0
2017/06/07,12:42:00,109.481,109.483,109.479,109.479,0
2017/06/07,12:43:00,109.479,109.479,109.471,109.478,0
2017/06/07,12:44:00,109.479,109.486,109.479,109.484,0
2017/06/07,12:45:00,109.485,109.498,109.485,109.498,0
2017/06/07,12:46:00,109.499,109.502,109.497,109.498,0
2017/06/07,12:47:00,109.496,109.497,109.486,109.489,0
2017/06/07,12:48:00,109.490,109.493,109.488,109.488,0
2017/06/07,12:49:00,109.488,109.494,109.488,109.493,0
2017/06/07,12:50:00,109.494,109.499,109.493,109.497,0
2017/06/07,12:51:00,109.497,109.500,109.495,109.499,0
2017/06/07,12:52:00,109.499,109.505,109.489,109.499,0
2017/06/07,12:53:00,109.499,109.511,109.498,109.505,0
2017/06/07,12:54:00,109.505,109.512,109.505,109.511,0
2017/06/07,12:55:00,109.513,109.515,109.511,109.512,0
2017/06/07,12:56:00,109.512,109.519,109.506,109.506,0
2017/06/07,12:57:00,109.505,109.507,109.500,109.506,0
2017/06/07,12:58:00,109.508,109.513,109.508,109.510,0
2017/06/07,12:59:00,109.510,109.511,109.509,109.511,0
2017/06/07,13:00:00,109.510,109.513,109.503,109.511,0
2017/06/07,13:01:00,109.511,109.511,109.498,109.501,0
2017/06/07,13:02:00,109.502,109.509,109.502,109.507,0
2017/06/07,13:03:00,109.507,109.525,109.506,109.520,0
2017/06/07,13:04:00,109.521,109.529,109.519,109.524,0
2017/06/07,13:05:00,109.525,109.528,109.518,109.521,0
2017/06/07,13:06:00,109.520,109.525,109.518,109.524,0
2017/06/07,13:07:00,109.525,109.530,109.523,109.530,0
2017/06/07,13:08:00,109.530,109.530,109.525,109.525,0
2017/06/07,13:09:00,109.525,109.536,109.523,109.533,0
2017/06/07,13:10:00,109.532,109.534,109.528,109.532,0
2017/06/07,13:11:00,109.531,109.535,109.530,109.532,0
2017/06/07,13:12:00,109.534,109.562,109.534,109.561,0
2017/06/07,13:13:00,109.562,109.586,109.555,109.580,0
2017/06/07,13:14:00,109.580,109.580,109.573,109.575,0
2017/06/07,13:15:00,109.575,109.581,109.568,109.578,0
2017/06/07,13:16:00,109.578,109.579,109.566,109.573,0
2017/06/07,13:17:00,109.573,109.576,109.573,109.574,0
2017/06/07,13:18:00,109.572,109.577,109.572,109.572,0
2017/06/07,13:19:00,109.572,109.573,109.566,109.567,0
2017/06/07,13:20:00,109.566,109.566,109.522,109.530,0
2017/06/07,13:21:00,109.530,109.544,109.530,109.537,0
2017/06/07,13:22:00,109.536,109.541,109.529,109.535,0
2017/06/07,13:23:00,109.535,109.537,109.528,109.531,0
2017/06/07,13:24:00,109.531,109.536,109.531,109.535,0
2017/06/07,13:25:00,109.535,109.535,109.530,109.535,0
2017/06/07,13:26:00,109.537,109.557,109.537,109.557,0
2017/06/07,13:27:00,109.557,109.569,109.557,109.568,0
2017/06/07,13:28:00,109.569,109.569,109.567,109.569,0
2017/06/07,13:29:00,109.565,109.575,109.564,109.564,0
2017/06/07,13:30:00,109.566,109.566,109.560,109.561,0
2017/06/07,13:31:00,109.562,109.567,109.558,109.562,0
2017/06/07,13:32:00,109.561,109.570,109.561,109.570,0
2017/06/07,13:33:00,109.570,109.572,109.568,109.570,0
2017/06/07,13:34:00,109.572,109.585,109.570,109.583,0
2017/06/07,13:35:00,109.582,109.582,109.576,109.577,0
2017/06/07,13:36:00,109.577,109.586,109.577,109.583,0
2017/06/07,13:37:00,109.585,109.585,109.564,109.564,0
2017/06/07,13:38:00,109.565,109.567,109.557,109.565,0
2017/06/07,13:39:00,109.564,109.586,109.563,109.580,0
2017/06/07,13:40:00,109.581,109.581,109.577,109.579,0
2017/06/07,13:41:00,109.580,109.582,109.578,109.578,0
2017/06/07,13:42:00,109.577,109.579,109.571,109.577,0
2017/06/07,13:43:00,109.577,109.590,109.576,109.584,0
2017/06/07,13:44:00,109.582,109.584,109.581,109.582,0
2017/06/07,13:45:00,109.581,109.582,109.551,109.570,0
2017/06/07,13:46:00,109.571,109.573,109.561,109.562,0
2017/06/07,13:47:00,109.561,109.565,109.558,109.562,0
2017/06/07,13:48:00,109.562,109.565,109.559,109.565,0
2017/06/07,13:49:00,109.564,109.565,109.559,109.561,0
2017/06/07,13:50:00,109.560,109.562,109.560,109.560,0
2017/06/07,13:51:00,109.558,109.558,109.552,109.555,0
2017/06/07,13:52:00,109.554,109.572,109.554,109.563,0
2017/06/07,13:53:00,109.563,109.576,109.561,109.572,0
2017/06/07,13:54:00,109.572,109.615,109.570,109.608,0
2017/06/07,13:55:00,109.609,109.613,109.588,109.601,0
2017/06/07,13:56:00,109.601,109.602,109.589,109.591,0
2017/06/07,13:57:00,109.591,109.596,109.591,109.594,0
2017/06/07,13:58:00,109.595,109.596,109.588,109.591,0
2017/06/07,13:59:00,109.591,109.591,109.590,109.590,0
2017/06/07,14:00:00,109.589,109.589,109.584,109.585,0
2017/06/07,14:01:00,109.585,109.598,109.584,109.597,0
2017/06/07,14:02:00,109.597,109.597,109.588,109.594,0
2017/06/07,14:03:00,109.595,109.619,109.595,109.608,0
2017/06/07,14:04:00,109.607,109.620,109.595,109.619,0
2017/06/07,14:05:00,109.620,109.632,109.612,109.627,0
2017/06/07,14:06:00,109.626,109.626,109.611,109.620,0
2017/06/07,14:07:00,109.621,109.626,109.619,109.626,0
2017/06/07,14:08:00,109.626,109.634,109.611,109.618,0
2017/06/07,14:09:00,109.619,109.622,109.615,109.615,0
2017/06/07,14:10:00,109.615,109.615,109.607,109.608,0
2017/06/07,14:11:00,109.607,109.608,109.602,109.603,0
2017/06/07,14:12:00,109.603,109.606,109.601,109.601,0
2017/06/07,14:13:00,109.602,109.608,109.597,109.600,0
2017/06/07,14:14:00,109.601,109.602,109.600,109.600,0
2017/06/07,14:15:00,109.601,109.601,109.595,109.596,0
2017/06/07,14:16:00,109.595,109.595,109.587,109.591,0
2017/06/07,14:17:00,109.590,109.591,109.589,109.590,0
2017/06/07,14:18:00,109.591,109.595,109.575,109.595,0
2017/06/07,14:19:00,109.594,109.594,109.585,109.589,0
2017/06/07,14:20:00,109.588,109.594,109.586,109.594,0
2017/06/07,14:21:00,109.593,109.594,109.593,109.594,0
2017/06/07,14:22:00,109.594,109.597,109.576,109.576,0
2017/06/07,14:23:00,109.577,109.585,109.575,109.578,0
2017/06/07,14:24:00,109.577,109.578,109.576,109.577,0
2017/06/07,14:25:00,109.577,109.581,109.566,109.566,0
2017/06/07,14:26:00,109.565,109.569,109.555,109.567,0
2017/06/07,14:27:00,109.566,109.566,109.556,109.558,0
2017/06/07,14:28:00,109.559,109.563,109.558,109.559,0
2017/06/07,14:29:00,109.557,109.567,109.553,109.566,0
2017/06/07,14:30:00,109.567,109.572,109.566,109.569,0
2017/06/07,14:31:00,109.570,109.570,109.551,109.552,0
2017/06/07,14:32:00,109.552,109.553,109.545,109.546,0
2017/06/07,14:33:00,109.546,109.550,109.544,109.544,0
2017/06/07,14:34:00,109.545,109.545,109.544,109.545,0
2017/06/07,14:35:00,109.545,109.555,109.543,109.553,0
2017/06/07,14:36:00,109.553,109.561,109.553,109.556,0
2017/06/07,14:37:00,109.556,109.560,109.550,109.550,0
2017/06/07,14:38:00,109.550,109.550,109.541,109.548,0
2017/06/07,14:39:00,109.547,109.547,109.542,109.543,0
2017/06/07,14:40:00,109.543,109.544,109.531,109.535,0
2017/06/07,14:41:00,109.536,109.538,109.511,109.519,0
2017/06/07,14:42:00,109.519,109.536,109.516,109.526,0
2017/06/07,14:43:00,109.525,109.536,109.519,109.533,0
2017/06/07,14:44:00,109.532,109.532,109.508,109.516,0
2017/06/07,14:45:00,109.517,109.531,109.513,109.528,0
2017/06/07,14:46:00,109.531,109.549,109.529,109.549,0
2017/06/07,14:47:00,109.549,109.555,109.541,109.546,0
2017/06/07,14:48:00,109.548,109.548,109.539,109.542,0
2017/06/07,14:49:00,109.542,109.544,109.539,109.539,0
2017/06/07,14:50:00,109.538,109.538,109.533,109.538,0
2017/06/07,14:51:00,109.537,109.543,109.531,109.539,0
2017/06/07,14:52:00,109.538,109.538,109.524,109.531,0
2017/06/07,14:53:00,109.530,109.530,109.519,109.527,0
2017/06/07,14:54:00,109.527,109.532,109.526,109.531,0
2017/06/07,14:55:00,109.531,109.537,109.511,109.513,0
2017/06/07,14:56:00,109.512,109.520,109.500,109.508,0
2017/06/07,14:57:00,109.509,109.511,109.504,109.511,0
2017/06/07,14:58:00,109.511,109.516,109.509,109.514,0
2017/06/07,14:59:00,109.513,109.519,109.512,109.519,0
2017/06/07,15:00:00,109.519,109.530,109.519,109.526,0
2017/06/07,15:01:00,109.527,109.531,109.499,109.505,0
2017/06/07,15:02:00,109.504,109.506,109.486,109.487,0
2017/06/07,15:03:00,109.488,109.501,109.478,109.499,0
2017/06/07,15:04:00,109.498,109.509,109.494,109.507,0
2017/06/07,15:05:00,109.506,109.507,109.468,109.475,0
2017/06/07,15:06:00,109.475,109.478,109.468,109.472,0
2017/06/07,15:07:00,109.472,109.472,109.451,109.453,0
2017/06/07,15:08:00,109.453,109.468,109.453,109.459,0
2017/06/07,15:09:00,109.458,109.460,109.445,109.448,0
2017/06/07,15:10:00,109.448,109.464,109.439,109.462,0
2017/06/07,15:11:00,109.462,109.468,109.457,109.460,0
2017/06/07,15:12:00,109.460,109.467,109.446,109.467,0
2017/06/07,15:13:00,109.467,109.468,109.462,109.465,0
2017/06/07,15:14:00,109.464,109.467,109.462,109.462,0
2017/06/07,15:15:00,109.461,109.466,109.449,109.450,0
2017/06/07,15:16:00,109.451,109.461,109.442,109.459,0
2017/06/07,15:17:00,109.458,109.461,109.452,109.461,0
2017/06/07,15:18:00,109.461,109.474,109.461,109.473,0
2017/06/07,15:19:00,109.471,109.478,109.468,109.472,0
2017/06/07,15:20:00,109.473,109.473,109.462,109.465,0
2017/06/07,15:21:00,109.465,109.466,109.455,109.455,0
2017/06/07,15:22:00,109.454,109.454,109.437,109.449,0
2017/06/07,15:23:00,109.450,109.458,109.449,109.449,0
2017/06/07,15:24:00,109.448,109.454,109.447,109.452,0
2017/06/07,15:25:00,109.452,109.456,109.441,109.445,0
2017/06/07,15:26:00,109.444,109.448,109.443,109.446,0
2017/06/07,15:27:00,109.446,109.446,109.441,109.441,0
2017/06/07,15:28:00,109.440,109.440,109.432,109.433,0
2017/06/07,15:29:00,109.433,109.433,109.427,109.429,0
2017/06/07,15:30:00,109.428,109.429,109.423,109.426,0
2017/06/07,15:31:00,109.425,109.425,109.414,109.416,0
2017/06/07,15:32:00,109.415,109.416,109.410,109.415,0
2017/06/07,15:33:00,109.414,109.415,109.402,109.402,0
2017/06/07,15:34:00,109.402,109.405,109.387,109.392,0
2017/06/07,15:35:00,109.392,109.396,109.374,109.376,0
2017/06/07,15:36:00,109.376,109.396,109.376,109.384,0
2017/06/07,15:37:00,109.384,109.385,109.368,109.373,0
2017/06/07,15:38:00,109.372,109.375,109.358,109.375,0
2017/06/07,15:39:00,109.374,109.375,109.367,109.368,0
2017/06/07,15:40:00,109.368,109.374,109.366,109.374,0
2017/06/07,15:41:00,109.376,109.392,109.376,109.388,0
2017/06/07,15:42:00,109.387,109.387,109.369,109.371,0
2017/06/07,15:43:00,109.371,109.371,109.356,109.362,0
2017/06/07,15:44:00,109.360,109.360,109.352,109.352,0
2017/06/07,15:45:00,109.351,109.365,109.351,109.359,0
2017/06/07,15:46:00,109.360,109.371,109.354,109.370,0
2017/06/07,15:47:00,109.370,109.375,109.361,109.365,0
2017/06/07,15:48:00,109.365,109.371,109.364,109.368,0
2017/06/07,15:49:00,109.368,109.378,109.365,109.374,0
2017/06/07,15:50:00,109.374,109.375,109.371,109.374,0
2017/06/07,15:51:00,109.375,109.375,109.358,109.369,0
2017/06/07,15:52:00,109.369,109.370,109.362,109.367,0
2017/06/07,15:53:00,109.366,109.366,109.358,109.359,0
2017/06/07,15:54:00,109.359,109.371,109.355,109.355,0
2017/06/07,15:55:00,109.355,109.375,109.350,109.372,0
2017/06/07,15:56:00,109.374,109.381,109.370,109.377,0
2017/06/07,15:57:00,109.376,109.377,109.356,109.359,0
2017/06/07,15:58:00,109.358,109.366,109.358,109.364,0
2017/06/07,15:59:00,109.364,109.367,109.360,109.364,0
2017/06/07,16:00:00,109.363,109.374,109.352,109.361,0
2017/06/07,16:01:00,109.361,109.375,109.343,109.362,0
2017/06/07,16:02:00,109.363,109.365,109.345,109.355,0
2017/06/07,16:03:00,109.354,109.362,109.312,109.327,0
2017/06/07,16:04:00,109.326,109.328,109.285,109.289,0
2017/06/07,16:05:00,109.289,109.312,109.288,109.290,0
2017/06/07,16:06:00,109.290,109.302,109.264,109.271,0
2017/06/07,16:07:00,109.271,109.273,109.246,109.267,0
2017/06/07,16:08:00,109.267,109.272,109.218,109.242,0
2017/06/07,16:09:00,109.243,109.261,109.243,109.261,0
2017/06/07,16:10:00,109.262,109.274,109.261,109.270,0
2017/06/07,16:11:00,109.270,109.271,109.249,109.254,0
2017/06/07,16:12:00,109.255,109.265,109.236,109.240,0
2017/06/07,16:13:00,109.241,109.281,109.240,109.273,0
2017/06/07,16:14:00,109.272,109.290,109.271,109.280,0
2017/06/07,16:15:00,109.281,109.286,109.267,109.273,0
2017/06/07,16:16:00,109.275,109.295,109.274,109.294,0
2017/06/07,16:17:00,109.294,109.297,109.278,109.285,0
2017/06/07,16:18:00,109.286,109.295,109.280,109.295,0
2017/06/07,16:19:00,109.296,109.296,109.282,109.288,0
2017/06/07,16:20:00,109.287,109.288,109.272,109.279,0
2017/06/07,16:21:00,109.279,109.302,109.278,109.301,0
2017/06/07,16:22:00,109.302,109.304,109.292,109.293,0
2017/06/07,16:23:00,109.292,109.295,109.278,109.279,0
2017/06/07,16:24:00,109.280,109.296,109.278,109.294,0
2017/06/07,16:25:00,109.293,109.293,109.248,109.248,0
2017/06/07,16:26:00,109.248,109.262,109.248,109.251,0
2017/06/07,16:27:00,109.251,109.252,109.222,109.250,0
2017/06/07,16:28:00,109.251,109.263,109.244,109.259,0
2017/06/07,16:29:00,109.259,109.274,109.254,109.254,0
2017/06/07,16:30:00,109.254,109.256,109.216,109.234,0
2017/06/07,16:31:00,109.233,109.259,109.221,109.253,0
2017/06/07,16:32:00,109.253,109.283,109.249,109.283,0
2017/06/07,16:33:00,109.284,109.310,109.273,109.297,0
2017/06/07,16:34:00,109.297,109.301,109.275,109.294,0
2017/06/07,16:35:00,109.295,109.300,109.271,109.273,0
2017/06/07,16:36:00,109.272,109.285,109.269,109.279,0
2017/06/07,16:37:00,109.279,109.290,109.269,109.288,0
2017/06/07,16:38:00,109.288,109.290,109.271,109.288,0
2017/06/07,16:39:00,109.287,109.297,109.281,109.297,0
2017/06/07,16:40:00,109.297,109.303,109.289,109.299,0
2017/06/07,16:41:00,109.299,109.301,109.282,109.287,0
2017/06/07,16:42:00,109.288,109.304,109.288,109.290,0
2017/06/07,16:43:00,109.290,109.290,109.279,109.290,0
2017/06/07,16:44:00,109.291,109.303,109.287,109.293,0
2017/06/07,16:45:00,109.295,109.297,109.295,109.296,0
2017/06/07,16:46:00,109.296,109.317,109.292,109.309,0
2017/06/07,16:47:00,109.309,109.366,109.309,109.366,0
2017/06/07,16:48:00,109.365,109.365,109.341,109.345,0
2017/06/07,16:49:00,109.344,109.348,109.335,109.339,0
2017/06/07,16:50:00,109.338,109.347,109.334,109.346,0
2017/06/07,16:51:00,109.347,109.355,109.326,109.328,0
2017/06/07,16:52:00,109.328,109.335,109.315,109.315,0
2017/06/07,16:53:00,109.315,109.316,109.301,109.315,0
2017/06/07,16:54:00,109.314,109.319,109.304,109.315,0
2017/06/07,16:55:00,109.315,109.324,109.309,109.322,0
2017/06/07,16:56:00,109.321,109.323,109.305,109.309,0
2017/06/07,16:57:00,109.310,109.317,109.302,109.307,0
2017/06/07,16:58:00,109.307,109.315,109.299,109.300,0
2017/06/07,16:59:00,109.301,109.322,109.300,109.316,0
2017/06/07,17:00:00,109.315,109.315,109.298,109.308,0
2017/06/07,17:01:00,109.307,109.331,109.303,109.329,0
2017/06/07,17:02:00,109.329,109.340,109.328,109.329,0
2017/06/07,17:03:00,109.328,109.330,109.323,109.324,0
2017/06/07,17:04:00,109.324,109.324,109.295,109.303,0
2017/06/07,17:05:00,109.303,109.317,109.303,109.314,0
2017/06/07,17:06:00,109.314,109.315,109.295,109.299,0
2017/06/07,17:07:00,109.299,109.303,109.294,109.296,0
2017/06/07,17:08:00,109.296,109.303,109.294,109.301,0
2017/06/07,17:09:00,109.301,109.307,109.299,109.302,0
2017/06/07,17:10:00,109.301,109.301,109.292,109.293,0
2017/06/07,17:11:00,109.293,109.299,109.293,109.298,0
2017/06/07,17:12:00,109.298,109.302,109.290,109.290,0
2017/06/07,17:13:00,109.290,109.294,109.290,109.290,0
2017/06/07,17:14:00,109.290,109.290,109.279,109.279,0
2017/06/07,17:15:00,109.278,109.294,109.277,109.285,0
2017/06/07,17:16:00,109.287,109.309,109.287,109.308,0
2017/06/07,17:17:00,109.308,109.308,109.296,109.296,0
2017/06/07,17:18:00,109.296,109.299,109.288,109.288,0
2017/06/07,17:19:00,109.287,109.300,109.283,109.297,0
2017/06/07,17:20:00,109.297,109.302,109.280,109.283,0
2017/06/07,17:21:00,109.283,109.284,109.259,109.259,0
2017/06/07,17:22:00,109.259,109.263,109.241,109.242,0
2017/06/07,17:23:00,109.242,109.262,109.241,109.259,0
2017/06/07,17:24:00,109.258,109.265,109.248,109.259,0
2017/06/07,17:25:00,109.259,109.261,109.249,109.251,0
2017/06/07,17:26:00,109.250,109.257,109.243,109.249,0
2017/06/07,17:27:00,109.250,109.265,109.250,109.256,0
2017/06/07,17:28:00,109.255,109.261,109.241,109.258,0
2017/06/07,17:29:00,109.259,109.272,109.258,109.266,0
2017/06/07,17:30:00,109.267,109.273,109.188,109.189,0
2017/06/07,17:31:00,109.190,109.212,109.173,109.191,0
2017/06/07,17:32:00,109.192,109.202,109.173,109.176,0
2017/06/07,17:33:00,109.176,109.193,109.176,109.193,0
2017/06/07,17:34:00,109.193,109.225,109.193,109.208,0
2017/06/07,17:35:00,109.207,109.232,109.204,109.222,0
2017/06/07,17:36:00,109.221,109.233,109.209,109.232,0
2017/06/07,17:37:00,109.231,109.232,109.207,109.223,0
2017/06/07,17:38:00,109.224,109.230,109.216,109.217,0
2017/06/07,17:39:00,109.218,109.237,109.217,109.228,0
2017/06/07,17:40:00,109.228,109.235,109.227,109.234,0
2017/06/07,17:41:00,109.234,109.234,109.205,109.205,0
2017/06/07,17:42:00,109.204,109.215,109.199,109.210,0
2017/06/07,17:43:00,109.210,109.232,109.209,109.223,0
2017/06/07,17:44:00,109.223,109.232,109.211,109.214,0
2017/06/07,17:45:00,109.214,109.234,109.201,109.201,0
2017/06/07,17:46:00,109.200,109.217,109.199,109.214,0
2017/06/07,17:47:00,109.214,109.216,109.201,109.201,0
2017/06/07,17:48:00,109.201,109.220,109.201,109.220,0
2017/06/07,17:49:00,109.218,109.237,109.216,109.231,0
2017/06/07,17:50:00,109.231,109.235,109.203,109.203,0
2017/06/07,17:51:00,109.204,109.204,109.174,109.180,0
2017/06/07,17:52:00,109.179,109.187,109.164,109.167,0
2017/06/07,17:53:00,109.165,109.169,109.129,109.140,0
2017/06/07,17:54:00,109.140,109.147,109.138,109.145,0
2017/06/07,17:55:00,109.144,109.147,109.132,109.132,0
2017/06/07,17:56:00,109.133,109.159,109.132,109.159,0
2017/06/07,17:57:00,109.160,109.165,109.147,109.153,0
2017/06/07,17:58:00,109.153,109.160,109.152,109.153,0
2017/06/07,17:59:00,109.151,109.155,109.145,109.148,0
2017/06/07,18:00:00,109.148,109.164,109.139,109.164,0
2017/06/07,18:01:00,109.164,109.169,109.150,109.152,0
2017/06/07,18:02:00,109.153,109.158,109.149,109.156,0
2017/06/07,18:03:00,109.156,109.158,109.151,109.151,0
2017/06/07,18:04:00,109.150,109.150,109.127,109.138,0
2017/06/07,18:05:00,109.138,109.150,109.117,109.150,0
2017/06/07,18:06:00,109.150,109.160,109.146,109.158,0
2017/06/07,18:07:00,109.158,109.173,109.158,109.171,0
2017/06/07,18:08:00,109.171,109.209,109.166,109.209,0
2017/06/07,18:09:00,109.210,109.219,109.200,109.201,0
2017/06/07,18:10:00,109.201,109.208,109.200,109.204,0
2017/06/07,18:11:00,109.203,109.227,109.203,109.220,0
2017/06/07,18:12:00,109.220,109.225,109.212,109.212,0
2017/06/07,18:13:00,109.210,109.211,109.196,109.197,0
2017/06/07,18:14:00,109.198,109.208,109.196,109.197,0
2017/06/07,18:15:00,109.197,109.203,109.191,109.197,0
2017/06/07,18:16:00,109.196,109.198,109.185,109.192,0
2017/06/07,18:17:00,109.191,109.191,109.173,109.181,0
2017/06/07,18:18:00,109.182,109.188,109.176,109.188,0
2017/06/07,18:19:00,109.189,109.194,109.184,109.187,0
2017/06/07,18:20:00,109.189,109.214,109.187,109.214,0
2017/06/07,18:21:00,109.214,109.232,109.211,109.232,0
2017/06/07,18:22:00,109.231,109.231,109.211,109.214,0
2017/06/07,18:23:00,109.214,109.227,109.212,109.221,0
2017/06/07,18:24:00,109.224,109.226,109.224,109.225,0
2017/06/07,18:25:00,109.225,109.237,109.222,109.222,0
2017/06/07,18:26:00,109.222,109.235,109.217,109.231,0
2017/06/07,18:27:00,109.231,109.237,109.226,109.234,0
2017/06/07,18:28:00,109.235,109.235,109.220,109.231,0
2017/06/07,18:29:00,109.231,109.231,109.224,109.229,0
2017/06/07,18:30:00,109.228,109.243,109.219,109.243,0
2017/06/07,18:31:00,109.244,109.257,109.236,109.249,0
2017/06/07,18:32:00,109.248,109.248,109.234,109.235,0
2017/06/07,18:33:00,109.236,109.236,109.218,109.220,0
2017/06/07,18:34:00,109.220,109.225,109.212,109.212,0
2017/06/07,18:35:00,109.213,109.222,109.213,109.222,0
2017/06/07,18:36:00,109.223,109.236,109.218,109.219,0
2017/06/07,18:37:00,109.217,109.238,109.213,109.226,0
2017/06/07,18:38:00,109.227,109.238,109.226,109.232,0
2017/06/07,18:39:00,109.231,109.232,109.220,109.225,0
2017/06/07,18:40:00,109.225,109.232,109.223,109.224,0
2017/06/07,18:41:00,109.223,109.224,109.216,109.216,0
2017/06/07,18:42:00,109.215,109.216,109.206,109.216,0
2017/06/07,18:43:00,109.217,109.218,109.212,109.216,0
2017/06/07,18:44:00,109.216,109.222,109.216,109.222,0
2017/06/07,18:45:00,109.223,109.226,109.222,109.226,0
2017/06/07,18:46:00,109.226,109.231,109.214,109.222,0
2017/06/07,18:47:00,109.222,109.246,109.221,109.246,0
2017/06/07,18:48:00,109.246,109.246,109.239,109.239,0
2017/06/07,18:49:00,109.239,109.262,109.238,109.258,0
2017/06/07,18:50:00,109.257,109.257,109.244,109.249,0
2017/06/07,18:51:00,109.248,109.250,109.239,109.247,0
2017/06/07,18:52:00,109.247,109.247,109.237,109.239,0
2017/06/07,18:53:00,109.239,109.252,109.231,109.232,0
2017/06/07,18:54:00,109.231,109.235,109.211,109.212,0
2017/06/07,18:55:00,109.211,109.222,109.210,109.220,0
2017/06/07,18:56:00,109.219,109.230,109.217,109.217,0
2017/06/07,18:57:00,109.218,109.223,109.206,109.212,0
2017/06/07,18:58:00,109.210,109.210,109.179,109.187,0
2017/06/07,18:59:00,109.186,109.204,109.186,109.197,0
2017/06/07,19:00:00,109.195,109.209,109.188,109.209,0
2017/06/07,19:01:00,109.210,109.210,109.199,109.205,0
2017/06/07,19:02:00,109.204,109.223,109.201,109.217,0
2017/06/07,19:03:00,109.217,109.243,109.217,109.241,0
2017/06/07,19:04:00,109.241,109.245,109.234,109.236,0
2017/06/07,19:05:00,109.237,109.260,109.237,109.256,0
2017/06/07,19:06:00,109.256,109.273,109.256,109.268,0
2017/06/07,19:07:00,109.268,109.279,109.264,109.276,0
2017/06/07,19:08:00,109.275,109.282,109.274,109.274,0
2017/06/07,19:09:00,109.275,109.286,109.273,109.286,0
2017/06/07,19:10:00,109.285,109.285,109.280,109.283,0
2017/06/07,19:11:00,109.282,109.284,109.272,109.273,0
2017/06/07,19:12:00,109.273,109.284,109.273,109.273,0
2017/06/07,19:13:00,109.273,109.354,109.269,109.350,0
2017/06/07,19:14:00,109.351,109.370,109.317,109.317,0
2017/06/07,19:15:00,109.316,109.400,109.316,109.399,0
2017/06/07,19:16:00,109.400,109.450,109.385,109.440,0
2017/06/07,19:17:00,109.441,109.442,109.405,109.414,0
2017/06/07,19:18:00,109.414,109.427,109.408,109.412,0
2017/06/07,19:19:00,109.412,109.421,109.397,109.404,0
2017/06/07,19:20:00,109.404,109.406,109.356,109.365,0
2017/06/07,19:21:00,109.364,109.369,109.353,109.354,0
2017/06/07,19:22:00,109.354,109.385,109.350,109.382,0
2017/06/07,19:23:00,109.383,109.418,109.373,109.404,0
2017/06/07,19:24:00,109.403,109.428,109.397,109.420,0
2017/06/07,19:25:00,109.420,109.420,109.391,109.402,0
2017/06/07,19:26:00,109.403,109.403,109.394,109.399,0
2017/06/07,19:27:00,109.398,109.430,109.397,109.414,0
2017/06/07,19:28:00,109.413,109.413,109.383,109.394,0
2017/06/07,19:29:00,109.394,109.400,109.376,109.387,0
2017/06/07,19:30:00,109.387,109.407,109.387,109.405,0
2017/06/07,19:31:00,109.405,109.420,109.401,109.406,0
2017/06/07,19:32:00,109.407,109.412,109.371,109.384,0
2017/06/07,19:33:00,109.383,109.415,109.383,109.411,0
2017/06/07,19:34:00,109.410,109.418,109.406,109.416,0
2017/06/07,19:35:00,109.416,109.447,109.412,109.444,0
2017/06/07,19:36:00,109.444,109.451,109.423,109.451,0
2017/06/07,19:37:00,109.451,109.525,109.450,109.505,0
2017/06/07,19:38:00,109.504,109.504,109.491,109.503,0
2017/06/07,19:39:00,109.502,109.503,109.485,109.496,0
2017/06/07,19:40:00,109.497,109.502,109.479,109.482,0
2017/06/07,19:41:00,109.481,109.485,109.474,109.485,0
2017/06/07,19:42:00,109.484,109.496,109.473,109.473,0
2017/06/07,19:43:00,109.473,109.477,109.455,109.461,0
2017/06/07,19:44:00,109.461,109.469,109.457,109.462,0
2017/06/07,19:45:00,109.460,109.479,109.459,109.478,0
2017/06/07,19:46:00,109.478,109.479,109.467,109.473,0
2017/06/07,19:47:00,109.473,109.474,109.470,109.474,0
2017/06/07,19:48:00,109.475,109.480,109.468,109.468,0
2017/06/07,19:49:00,109.469,109.469,109.457,109.457,0
2017/06/07,19:50:00,109.457,109.459,109.441,109.447,0
2017/06/07,19:51:00,109.448,109.457,109.447,109.453,0
2017/06/07,19:52:00,109.453,109.454,109.441,109.442,0
2017/06/07,19:53:00,109.442,109.447,109.441,109.441,0
2017/06/07,19:54:00,109.441,109.441,109.437,109.437,0
2017/06/07,19:55:00,109.436,109.444,109.422,109.444,0
2017/06/07,19:56:00,109.444,109.450,109.435,109.446,0
2017/06/07,19:57:00,109.447,109.463,109.446,109.463,0
2017/06/07,19:58:00,109.463,109.469,109.457,109.463,0
2017/06/07,19:59:00,109.464,109.467,109.448,109.448,0
2017/06/07,20:00:00,109.447,109.447,109.436,109.445,0
2017/06/07,20:01:00,109.445,109.469,109.442,109.463,0
2017/06/07,20:02:00,109.463,109.463,109.442,109.449,0
2017/06/07,20:03:00,109.450,109.458,109.446,109.450,0
2017/06/07,20:04:00,109.449,109.457,109.448,109.456,0
2017/06/07,20:05:00,109.455,109.462,109.447,109.460,0
2017/06/07,20:06:00,109.459,109.459,109.437,109.444,0
2017/06/07,20:07:00,109.445,109.456,109.443,109.455,0
2017/06/07,20:08:00,109.455,109.463,109.440,109.453,0
2017/06/07,20:09:00,109.453,109.461,109.452,109.456,0
2017/06/07,20:10:00,109.456,109.463,109.452,109.461,0
2017/06/07,20:11:00,109.460,109.481,109.458,109.472,0
2017/06/07,20:12:00,109.470,109.473,109.463,109.464,0
2017/06/07,20:13:00,109.465,109.468,109.462,109.463,0
2017/06/07,20:14:00,109.461,109.461,109.448,109.454,0
2017/06/07,20:15:00,109.454,109.454,109.436,109.441,0
2017/06/07,20:16:00,109.441,109.448,109.434,109.442,0
2017/06/07,20:17:00,109.441,109.454,109.438,109.438,0
2017/06/07,20:18:00,109.438,109.450,109.436,109.450,0
2017/06/07,20:19:00,109.449,109.454,109.444,109.449,0
2017/06/07,20:20:00,109.449,109.467,109.448,109.459,0
2017/06/07,20:21:00,109.460,109.473,109.456,109.472,0
2017/06/07,20:22:00,109.471,109.471,109.464,109.466,0
2017/06/07,20:23:00,109.465,109.478,109.463,109.468,0
2017/06/07,20:24:00,109.468,109.469,109.450,109.450,0
2017/06/07,20:25:00,109.451,109.463,109.444,109.461,0
2017/06/07,20:26:00,109.462,109.469,109.456,109.456,0
2017/06/07,20:27:00,109.456,109.458,109.451,109.456,0
2017/06/07,20:28:00,109.456,109.458,109.452,109.456,0
2017/06/07,20:29:00,109.457,109.457,109.445,109.446,0
2017/06/07,20:30:00,109.446,109.447,109.428,109.431,0
2017/06/07,20:31:00,109.431,109.438,109.425,109.431,0
2017/06/07,20:32:00,109.432,109.438,109.422,109.432,0
2017/06/07,20:33:00,109.432,109.432,109.424,109.424,0
2017/06/07,20:34:00,109.424,109.425,109.413,109.424,0
2017/06/07,20:35:00,109.425,109.430,109.411,109.412,0
2017/06/07,20:36:00,109.411,109.417,109.405,109.411,0
2017/06/07,20:37:00,109.411,109.418,109.396,109.405,0
2017/06/07,20:38:00,109.406,109.407,109.388,109.389,0
2017/06/07,20:39:00,109.389,109.404,109.389,109.391,0
2017/06/07,20:40:00,109.392,109.395,109.384,109.394,0
2017/06/07,20:41:00,109.394,109.398,109.381,109.381,0
2017/06/07,20:42:00,109.383,109.390,109.382,109.386,0
2017/06/07,20:43:00,109.385,109.385,109.373,109.378,0
2017/06/07,20:44:00,109.378,109.390,109.376,109.387,0
2017/06/07,20:45:00,109.388,109.407,109.387,109.407,0
2017/06/07,20:46:00,109.408,109.413,109.405,109.409,0
2017/06/07,20:47:00,109.408,109.427,109.406,109.427,0
2017/06/07,20:48:00,109.427,109.430,109.415,109.420,0
2017/06/07,20:49:00,109.420,109.425,109.418,109.418,0
2017/06/07,20:50:00,109.419,109.426,109.419,109.420,0
2017/06/07,20:51:00,109.420,109.433,109.420,109.424,0
2017/06/07,20:52:00,109.424,109.429,109.418,109.423,0
2017/06/07,20:53:00,109.422,109.432,109.421,109.423,0
2017/06/07,20:54:00,109.423,109.428,109.423,109.424,0
2017/06/07,20:55:00,109.425,109.455,109.425,109.454,0
2017/06/07,20:56:00,109.455,109.455,109.449,109.451,0
2017/06/07,20:57:00,109.451,109.475,109.451,109.468,0
2017/06/07,20:58:00,109.468,109.470,109.449,109.452,0
2017/06/07,20:59:00,109.452,109.471,109.449,109.470,0
2017/06/07,21:00:00,109.469,109.469,109.455,109.466,0
2017/06/07,21:01:00,109.467,109.478,109.461,109.477,0
2017/06/07,21:02:00,109.477,109.512,109.477,109.481,0
2017/06/07,21:03:00,109.483,109.490,109.462,109.466,0
2017/06/07,21:04:00,109.466,109.487,109.450,109.476,0
2017/06/07,21:05:00,109.476,109.477,109.450,109.457,0
2017/06/07,21:06:00,109.456,109.460,109.450,109.460,0
2017/06/07,21:07:00,109.460,109.464,109.457,109.463,0
2017/06/07,21:08:00,109.462,109.463,109.452,109.454,0
2017/06/07,21:09:00,109.454,109.458,109.452,109.456,0
2017/06/07,21:10:00,109.456,109.456,109.446,109.449,0
2017/06/07,21:11:00,109.449,109.451,109.441,109.451,0
2017/06/07,21:12:00,109.451,109.487,109.451,109.487,0
2017/06/07,21:13:00,109.487,109.487,109.480,109.482,0
2017/06/07,21:14:00,109.481,109.482,109.472,109.481,0
2017/06/07,21:15:00,109.481,109.483,109.461,109.463,0
2017/06/07,21:16:00,109.462,109.462,109.442,109.444,0
2017/06/07,21:17:00,109.444,109.452,109.439,109.449,0
2017/06/07,21:18:00,109.449,109.450,109.435,109.445,0
2017/06/07,21:19:00,109.444,109.444,109.437,109.439,0
2017/06/07,21:20:00,109.439,109.447,109.414,109.416,0
2017/06/07,21:21:00,109.414,109.423,109.403,109.422,0
2017/06/07,21:22:00,109.424,109.432,109.417,109.422,0
2017/06/07,21:23:00,109.422,109.423,109.418,109.420,0
2017/06/07,21:24:00,109.421,109.421,109.414,109.417,0
2017/06/07,21:25:00,109.417,109.428,109.416,109.418,0
2017/06/07,21:26:00,109.418,109.430,109.412,109.430,0
2017/06/07,21:27:00,109.431,109.436,109.424,109.428,0
2017/06/07,21:28:00,109.429,109.437,109.428,109.436,0
2017/06/07,21:29:00,109.435,109.435,109.416,109.416,0
2017/06/07,21:30:00,109.416,109.420,109.412,109.415,0
2017/06/07,21:31:00,109.414,109.423,109.408,109.423,0
2017/06/07,21:32:00,109.423,109.435,109.422,109.429,0
2017/06/07,21:33:00,109.428,109.435,109.426,109.435,0
2017/06/07,21:34:00,109.436,109.443,109.423,109.429,0
2017/06/07,21:35:00,109.429,109.430,109.421,109.424,0
2017/06/07,21:36:00,109.425,109.430,109.424,109.424,0
2017/06/07,21:37:00,109.423,109.424,109.392,109.403,0
2017/06/07,21:38:00,109.404,109.404,109.371,109.372,0
2017/06/07,21:39:00,109.371,109.380,109.362,109.380,0
2017/06/07,21:40:00,109.379,109.379,109.363,109.365,0
2017/06/07,21:41:00,109.366,109.373,109.363,109.372,0
2017/06/07,21:42:00,109.371,109.372,109.362,109.364,0
2017/06/07,21:43:00,109.363,109.373,109.359,109.372,0
2017/06/07,21:44:00,109.370,109.372,109.363,109.365,0
2017/06/07,21:45:00,109.364,109.371,109.359,109.361,0
2017/06/07,21:46:00,109.360,109.366,109.352,109.364,0
2017/06/07,21:47:00,109.364,109.382,109.361,109.379,0
2017/06/07,21:48:00,109.378,109.381,109.372,109.376,0
2017/06/07,21:49:00,109.376,109.378,109.350,109.361,0
2017/06/07,21:50:00,109.360,109.365,109.347,109.356,0
2017/06/07,21:51:00,109.356,109.356,109.349,109.352,0
2017/06/07,21:52:00,109.352,109.355,109.343,109.346,0
2017/06/07,21:53:00,109.346,109.353,109.344,109.350,0
2017/06/07,21:54:00,109.350,109.373,109.350,109.360,0
2017/06/07,21:55:00,109.359,109.372,109.358,109.372,0
2017/06/07,21:56:00,109.372,109.372,109.366,109.367,0
2017/06/07,21:57:00,109.367,109.369,109.355,109.362,0
2017/06/07,21:58:00,109.361,109.361,109.348,109.361,0
2017/06/07,21:59:00,109.361,109.361,109.343,109.359,0
2017/06/07,22:00:00,109.359,109.360,109.351,109.356,0
2017/06/07,22:01:00,109.357,109.372,109.336,109.350,0
2017/06/07,22:02:00,109.350,109.356,109.328,109.339,0
2017/06/07,22:03:00,109.339,109.343,109.330,109.332,0
2017/06/07,22:04:00,109.332,109.338,109.324,109.325,0
2017/06/07,22:05:00,109.324,109.330,109.319,109.323,0
2017/06/07,22:06:00,109.323,109.331,109.319,109.330,0
2017/06/07,22:07:00,109.330,109.350,109.330,109.347,0
2017/06/07,22:08:00,109.346,109.378,109.343,109.373,0
2017/06/07,22:09:00,109.373,109.387,109.373,109.387,0
2017/06/07,22:10:00,109.387,109.413,109.387,109.401,0
2017/06/07,22:11:00,109.400,109.412,109.398,109.398,0
2017/06/07,22:12:00,109.399,109.428,109.398,109.427,0
2017/06/07,22:13:00,109.427,109.437,109.422,109.434,0
2017/06/07,22:14:00,109.434,109.435,109.421,109.433,0
2017/06/07,22:15:00,109.434,109.463,109.433,109.455,0
2017/06/07,22:16:00,109.457,109.457,109.435,109.440,0
2017/06/07,22:17:00,109.440,109.461,109.436,109.456,0
2017/06/07,22:18:00,109.457,109.482,109.456,109.481,0
2017/06/07,22:19:00,109.480,109.482,109.463,109.465,0
2017/06/07,22:20:00,109.464,109.464,109.298,109.398,0
2017/06/07,22:21:00,109.396,109.454,109.385,109.446,0
2017/06/07,22:22:00,109.445,109.490,109.426,109.468,0
2017/06/07,22:23:00,109.467,109.479,109.450,109.473,0
2017/06/07,22:24:00,109.472,109.561,109.442,109.537,0
2017/06/07,22:25:00,109.536,109.570,109.517,109.553,0
2017/06/07,22:26:00,109.553,109.554,109.522,109.524,0
2017/06/07,22:27:00,109.523,109.584,109.521,109.560,0
2017/06/07,22:28:00,109.560,109.565,109.537,109.541,0
2017/06/07,22:29:00,109.542,109.548,109.535,109.537,0
2017/06/07,22:30:00,109.537,109.554,109.524,109.527,0
2017/06/07,22:31:00,109.528,109.544,109.519,109.535,0
2017/06/07,22:32:00,109.536,109.560,109.519,109.534,0
2017/06/07,22:33:00,109.535,109.536,109.504,109.510,0
2017/06/07,22:34:00,109.510,109.555,109.510,109.546,0
2017/06/07,22:35:00,109.548,109.561,109.535,109.539,0
2017/06/07,22:36:00,109.539,109.606,109.527,109.584,0
2017/06/07,22:37:00,109.584,109.668,109.568,109.668,0
2017/06/07,22:38:00,109.668,109.676,109.618,109.629,0
2017/06/07,22:39:00,109.631,109.640,109.612,109.612,0
2017/06/07,22:40:00,109.613,109.634,109.610,109.632,0
2017/06/07,22:41:00,109.632,109.642,109.615,109.621,0
2017/06/07,22:42:00,109.621,109.630,109.611,109.626,0
2017/06/07,22:43:00,109.626,109.637,109.601,109.625,0
2017/06/07,22:44:00,109.625,109.625,109.578,109.585,0
2017/06/07,22:45:00,109.586,109.601,109.584,109.601,0
2017/06/07,22:46:00,109.601,109.612,109.581,109.595,0
2017/06/07,22:47:00,109.595,109.601,109.584,109.599,0
2017/06/07,22:48:00,109.598,109.608,109.589,109.594,0
2017/06/07,22:49:00,109.596,109.598,109.573,109.586,0
2017/06/07,22:50:00,109.586,109.597,109.575,109.575,0
2017/06/07,22:51:00,109.575,109.583,109.491,109.501,0
2017/06/07,22:52:00,109.499,109.526,109.486,109.517,0
2017/06/07,22:53:00,109.518,109.541,109.500,109.515,0
2017/06/07,22:54:00,109.515,109.533,109.515,109.522,0
2017/06/07,22:55:00,109.522,109.533,109.516,109.528,0
2017/06/07,22:56:00,109.528,109.540,109.503,109.537,0
2017/06/07,22:57:00,109.537,109.537,109.524,109.533,0
2017/06/07,22:58:00,109.533,109.535,109.516,109.520,0
2017/06/07,22:59:00,109.520,109.523,109.491,109.510,0
2017/06/07,23:00:00,109.511,109.523,109.493,109.503,0
2017/06/07,23:01:00,109.503,109.549,109.503,109.527,0
2017/06/07,23:02:00,109.527,109.559,109.519,109.551,0
2017/06/07,23:03:00,109.551,109.552,109.530,109.530,0
2017/06/07,23:04:00,109.530,109.533,109.511,109.529,0
2017/06/07,23:05:00,109.529,109.529,109.498,109.504,0
2017/06/07,23:06:00,109.503,109.507,109.486,109.506,0
2017/06/07,23:07:00,109.505,109.510,109.492,109.492,0
2017/06/07,23:08:00,109.493,109.510,109.480,109.504,0
2017/06/07,23:09:00,109.504,109.505,109.491,109.493,0
2017/06/07,23:10:00,109.492,109.510,109.481,109.510,0
2017/06/07,23:11:00,109.511,109.515,109.483,109.486,0
2017/06/07,23:12:00,109.485,109.496,109.472,109.478,0
2017/06/07,23:13:00,109.479,109.498,109.479,109.486,0
2017/06/07,23:14:00,109.486,109.486,109.475,109.476,0
2017/06/07,23:15:00,109.476,109.487,109.461,109.474,0
2017/06/07,23:16:00,109.475,109.475,109.438,109.445,0
2017/06/07,23:17:00,109.445,109.462,109.443,109.445,0
2017/06/07,23:18:00,109.446,109.474,109.445,109.468,0
2017/06/07,23:19:00,109.468,109.475,109.455,109.455,0
2017/06/07,23:20:00,109.455,109.472,109.450,109.471,0
2017/06/07,23:21:00,109.471,109.477,109.439,109.440,0
2017/06/07,23:22:00,109.440,109.463,109.438,109.457,0
2017/06/07,23:23:00,109.456,109.459,109.448,109.459,0
2017/06/07,23:24:00,109.459,109.474,109.450,109.450,0
2017/06/07,23:25:00,109.450,109.462,109.446,109.453,0
2017/06/07,23:26:00,109.453,109.459,109.438,109.443,0
2017/06/07,23:27:00,109.444,109.445,109.427,109.441,0
2017/06/07,23:28:00,109.442,109.457,109.435,109.438,0
2017/06/07,23:29:00,109.437,109.437,109.417,109.423,0
2017/06/07,23:30:00,109.423,109.429,109.419,109.421,0
2017/06/07,23:31:00,109.421,109.425,109.398,109.400,0
2017/06/07,23:32:00,109.400,109.405,109.356,109.361,0
2017/06/07,23:33:00,109.362,109.382,109.359,109.381,0
2017/06/07,23:34:00,109.382,109.388,109.359,109.378,0
2017/06/07,23:35:00,109.378,109.409,109.370,109.380,0
2017/06/07,23:36:00,109.381,109.381,109.343,109.361,0
2017/06/07,23:37:00,109.360,109.374,109.338,109.373,0
2017/06/07,23:38:00,109.373,109.387,109.350,109.354,0
2017/06/07,23:39:00,109.354,109.363,109.337,109.342,0
2017/06/07,23:40:00,109.343,109.353,109.316,109.325,0
2017/06/07,23:41:00,109.324,109.325,109.263,109.268,0
2017/06/07,23:42:00,109.268,109.292,109.259,109.281,0
2017/06/07,23:43:00,109.281,109.314,109.275,109.306,0
2017/06/07,23:44:00,109.306,109.319,109.295,109.296,0
2017/06/07,23:45:00,109.297,109.298,109.230,109.246,0
2017/06/07,23:46:00,109.247,109.267,109.230,109.266,0
2017/06/07,23:47:00,109.266,109.276,109.250,109.266,0
2017/06/07,23:48:00,109.265,109.291,109.256,109.289,0
2017/06/07,23:49:00,109.290,109.292,109.273,109.292,0
2017/06/07,23:50:00,109.292,109.304,109.288,109.304,0
2017/06/07,23:51:00,109.303,109.303,109.279,109.292,0
2017/06/07,23:52:00,109.292,109.301,109.272,109.297,0
2017/06/07,23:53:00,109.296,109.315,109.282,109.292,0
2017/06/07,23:54:00,109.292,109.313,109.288,109.302,0
2017/06/07,23:55:00,109.301,109.320,109.283,109.320,0
2017/06/07,23:56:00,109.320,109.340,109.320,109.325,0
2017/06/07,23:57:00,109.326,109.330,109.314,109.324,0
2017/06/07,23:58:00,109.324,109.351,109.324,109.334,0
2017/06/07,23:59:00,109.334,109.351,109.331,109.348,0
2017/06/08,00:00:00,109.348,109.352,109.314,109.324,0
2017/06/08,00:01:00,109.324,109.345,109.324,109.343,0
2017/06/08,00:02:00,109.343,109.348,109.334,109.348,0
2017/06/08,00:03:00,109.349,109.368,109.346,109.354,0
2017/06/08,00:04:00,109.354,109.356,109.335,109.342,0
2017/06/08,00:05:00,109.342,109.354,109.330,109.336,0
2017/06/08,00:06:00,109.336,109.344,109.327,109.330,0
2017/06/08,00:07:00,109.330,109.338,109.328,109.330,0
2017/06/08,00:08:00,109.330,109.348,109.330,109.346,0
2017/06/08,00:09:00,109.346,109.374,109.345,109.369,0
2017/06/08,00:10:00,109.369,109.369,109.357,109.363,0
2017/06/08,00:11:00,109.363,109.369,109.354,109.355,0
2017/06/08,00:12:00,109.354,109.367,109.354,109.362,0
2017/06/08,00:13:00,109.362,109.381,109.361,109.379,0
2017/06/08,00:14:00,109.379,109.390,109.372,109.378,0
2017/06/08,00:15:00,109.379,109.384,109.360,109.373,0
2017/06/08,00:16:00,109.372,109.377,109.357,109.372,0
2017/06/08,00:17:00,109.372,109.381,109.362,109.380,0
2017/06/08,00:18:00,109.380,109.385,109.373,109.379,0
2017/06/08,00:19:00,109.379,109.385,109.373,109.373,0
2017/06/08,00:20:00,109.372,109.372,109.360,109.361,0
2017/06/08,00:21:00,109.362,109.365,109.345,109.359,0
2017/06/08,00:22:00,109.359,109.401,109.359,109.395,0
2017/06/08,00:23:00,109.395,109.395,109.380,109.385,0
2017/06/08,00:24:00,109.386,109.392,109.380,109.385,0
2017/06/08,00:25:00,109.385,109.392,109.374,109.386,0
2017/06/08,00:26:00,109.386,109.397,109.381,109.383,0
2017/06/08,00:27:00,109.383,109.383,109.360,109.367,0
2017/06/08,00:28:00,109.367,109.382,109.367,109.381,0
2017/06/08,00:29:00,109.380,109.385,109.369,109.378,0
2017/06/08,00:30:00,109.378,109.383,109.367,109.375,0
2017/06/08,00:31:00,109.374,109.382,109.367,109.382,0
2017/06/08,00:32:00,109.381,109.403,109.379,109.403,0
2017/06/08,00:33:00,109.403,109.451,109.403,109.438,0
2017/06/08,00:34:00,109.438,109.446,109.423,109.444,0
2017/06/08,00:35:00,109.444,109.459,109.424,109.451,0
2017/06/08,00:36:00,109.451,109.468,109.448,109.463,0
2017/06/08,00:37:00,109.464,109.470,109.453,109.458,0
2017/06/08,00:38:00,109.458,109.462,109.448,109.450,0
2017/06/08,00:39:00,109.450,109.454,109.442,109.444,0
2017/06/08,00:40:00,109.442,109.460,109.439,109.449,0
2017/06/08,00:41:00,109.449,109.464,109.449,109.457,0
2017/06/08,00:42:00,109.456,109.457,109.429,109.431,0
2017/06/08,00:43:00,109.431,109.432,109.421,109.425,0
2017/06/08,00:44:00,109.426,109.454,109.426,109.453,0
2017/06/08,00:45:00,109.454,109.458,109.444,109.449,0
2017/06/08,00:46:00,109.449,109.457,109.448,109.448,0
2017/06/08,00:47:00,109.450,109.450,109.421,109.429,0
2017/06/08,00:48:00,109.429,109.429,109.409,109.428,0
2017/06/08,00:49:00,109.428,109.432,109.418,109.428,0
2017/06/08,00:50:00,109.427,109.459,109.427,109.457,0
2017/06/08,00:51:00,109.458,109.494,109.455,109.493,0
2017/06/08,00:52:00,109.491,109.549,109.490,109.543,0
2017/06/08,00:53:00,109.543,109.558,109.539,109.553,0
2017/06/08,00:54:00,109.553,109.564,109.545,109.560,0
2017/06/08,00:55:00,109.561,109.563,109.542,109.549,0
2017/06/08,00:56:00,109.550,109.589,109.550,109.581,0
2017/06/08,00:57:00,109.581,109.588,109.568,109.568,0
2017/06/08,00:58:00,109.567,109.571,109.558,109.562,0
2017/06/08,00:59:00,109.562,109.571,109.556,109.557,0
2017/06/08,01:00:00,109.556,109.566,109.539,109.542,0
2017/06/08,01:01:00,109.542,109.554,109.535,109.539,0
2017/06/08,01:02:00,109.538,109.548,109.525,109.541,0
2017/06/08,01:03:00,109.542,109.569,109.540,109.565,0
2017/06/08,01:04:00,109.566,109.570,109.546,109.546,0
2017/06/08,01:05:00,109.545,109.556,109.537,109.554,0
2017/06/08,01:06:00,109.554,109.585,109.551,109.577,0
2017/06/08,01:07:00,109.577,109.606,109.577,109.601,0
2017/06/08,01:08:00,109.602,109.636,109.597,109.628,0
2017/06/08,01:09:00,109.628,109.630,109.604,109.607,0
2017/06/08,01:10:00,109.607,109.609,109.586,109.594,0
2017/06/08,01:11:00,109.594,109.604,109.587,109.600,0
2017/06/08,01:12:00,109.601,109.625,109.599,109.616,0
2017/06/08,01:13:00,109.618,109.618,109.582,109.588,0
2017/06/08,01:14:00,109.588,109.588,109.549,109.575,0
2017/06/08,01:15:00,109.576,109.576,109.551,109.572,0
2017/06/08,01:16:00,109.572,109.573,109.551,109.559,0
2017/06/08,01:17:00,109.559,109.566,109.544,109.547,0
2017/06/08,01:18:00,109.546,109.557,109.544,109.547,0
2017/06/08,01:19:00,109.546,109.546,109.517,109.537,0
2017/06/08,01:20:00,109.537,109.538,109.525,109.538,0
2017/06/08,01:21:00,109.538,109.549,109.518,109.525,0
2017/06/08,01:22:00,109.526,109.542,109.526,109.542,0
2017/06/08,01:23:00,109.543,109.557,109.533,109.552,0
2017/06/08,01:24:00,109.554,109.558,109.533,109.533,0
2017/06/08,01:25:00,109.533,109.538,109.525,109.528,0
2017/06/08,01:26:00,109.530,109.545,109.529,109.539,0
2017/06/08,01:27:00,109.539,109.547,109.536,109.546,0
2017/06/08,01:28:00,109.546,109.547,109.510,109.519,0
2017/06/08,01:29:00,109.519,109.525,109.507,109.517,0
2017/06/08,01:30:00,109.516,109.529,109.507,109.521,0
2017/06/08,01:31:00,109.520,109.558,109.519,109.555,0
2017/06/08,01:32:00,109.554,109.558,109.518,109.524,0
2017/06/08,01:33:00,109.523,109.531,109.503,109.503,0
2017/06/08,01:34:00,109.503,109.509,109.484,109.493,0
2017/06/08,01:35:00,109.494,109.497,109.484,109.488,0
2017/06/08,01:36:00,109.488,109.512,109.488,109.511,0
2017/06/08,01:37:00,109.511,109.517,109.507,109.510,0
2017/06/08,01:38:00,109.508,109.509,109.497,109.508,0
2017/06/08,01:39:00,109.509,109.522,109.506,109.513,0
2017/06/08,01:40:00,109.512,109.524,109.510,109.516,0
2017/06/08,01:41:00,109.517,109.519,109.453,109.483,0
2017/06/08,01:42:00,109.482,109.498,109.482,109.493,0
2017/06/08,01:43:00,109.493,109.495,109.466,109.479,0
2017/06/08,01:44:00,109.479,109.488,109.462,109.474,0
2017/06/08,01:45:00,109.475,109.487,109.473,109.480,0
2017/06/08,01:46:00,109.480,109.500,109.477,109.497,0
2017/06/08,01:47:00,109.497,109.497,109.451,109.469,0
2017/06/08,01:48:00,109.469,109.474,109.428,109.449,0
2017/06/08,01:49:00,109.449,109.456,109.439,109.453,0
2017/06/08,01:50:00,109.453,109.454,109.438,109.446,0
2017/06/08,01:51:00,109.447,109.456,109.436,109.437,0
2017/06/08,01:52:00,109.438,109.440,109.346,109.385,0
2017/06/08,01:53:00,109.385,109.410,109.381,109.384,0
2017/06/08,01:54:00,109.384,109.400,109.375,109.383,0
2017/06/08,01:55:00,109.383,109.395,109.378,109.385,0
2017/06/08,01:56:00,109.384,109.386,109.377,109.384,0
2017/06/08,01:57:00,109.385,109.442,109.384,109.435,0
2017/06/08,01:58:00,109.433,109.452,109.428,109.452,0
2017/06/08,01:59:00,109.452,109.454,109.433,109.433,0
2017/06/08,02:00:00,109.433,109.434,109.386,109.388,0
2017/06/08,02:01:00,109.389,109.403,109.385,109.401,0
2017/06/08,02:02:00,109.401,109.401,109.389,109.401,0
2017/06/08,02:03:00,109.401,109.407,109.389,109.389,0
2017/06/08,02:04:00,109.388,109.423,109.383,109.422,0
2017/06/08,02:05:00,109.422,109.425,109.401,109.418,0
2017/06/08,02:06:00,109.419,109.424,109.410,109.420,0
2017/06/08,02:07:00,109.420,109.421,109.389,109.402,0
2017/06/08,02:08:00,109.401,109.403,109.382,109.388,0
2017/06/08,02:09:00,109.389,109.393,109.383,109.383,0
2017/06/08,02:10:00,109.382,109.382,109.349,109.363,0
2017/06/08,02:11:00,109.364,109.381,109.357,109.378,0
2017/06/08,02:12:00,109.378,109.390,109.377,109.389,0
2017/06/08,02:13:00,109.388,109.402,109.378,109.398,0
2017/06/08,02:14:00,109.396,109.421,109.396,109.414,0
2017/06/08,02:15:00,109.413,109.413,109.389,109.397,0
2017/06/08,02:16:00,109.397,109.400,109.384,109.391,0
2017/06/08,02:17:00,109.391,109.407,109.387,109.407,0
2017/06/08,02:18:00,109.406,109.406,109.392,109.397,0
2017/06/08,02:19:00,109.396,109.401,109.377,109.380,0
2017/06/08,02:20:00,109.380,109.380,109.367,109.377,0
2017/06/08,02:21:00,109.377,109.392,109.369,109.392,0
2017/06/08,02:22:00,109.392,109.405,109.392,109.402,0
2017/06/08,02:23:00,109.402,109.408,109.400,109.401,0
2017/06/08,02:24:00,109.401,109.425,109.397,109.423,0
2017/06/08,02:25:00,109.423,109.449,109.421,109.438,0
2017/06/08,02:26:00,109.437,109.449,109.432,109.445,0
2017/06/08,02:27:00,109.445,109.445,109.428,109.428,0
2017/06/08,02:28:00,109.427,109.427,109.418,109.422,0
2017/06/08,02:29:00,109.421,109.421,109.410,109.411,0
2017/06/08,02:30:00,109.410,109.421,109.408,109.420,0
2017/06/08,02:31:00,109.421,109.434,109.420,109.426,0
2017/06/08,02:32:00,109.426,109.431,109.407,109.427,0
2017/06/08,02:33:00,109.426,109.432,109.425,109.426,0
2017/06/08,02:34:00,109.425,109.434,109.417,109.431,0
2017/06/08,02:35:00,109.431,109.448,109.430,109.445,0
2017/06/08,02:36:00,109.446,109.452,109.441,109.444,0
2017/06/08,02:37:00,109.444,109.453,109.438,109.453,0
2017/06/08,02:38:00,109.452,109.470,109.452,109.468,0
2017/06/08,02:39:00,109.466,109.476,109.456,109.472,0
2017/06/08,02:40:00,109.473,109.481,109.462,109.466,0
2017/06/08,02:41:00,109.465,109.466,109.453,109.455,0
2017/06/08,02:42:00,109.456,109.467,109.455,109.462,0
2017/06/08,02:43:00,109.462,109.468,109.447,109.450,0
2017/06/08,02:44:00,109.449,109.450,109.436,109.441,0
2017/06/08,02:45:00,109.441,109.450,109.441,109.450,0
2017/06/08,02:46:00,109.450,109.451,109.445,109.448,0
2017/06/08,02:47:00,109.448,109.457,109.442,109.456,0
2017/06/08,02:48:00,109.457,109.463,109.448,109.451,0
2017/06/08,02:49:00,109.451,109.455,109.446,109.449,0
2017/06/08,02:50:00,109.449,109.468,109.449,109.456,0
2017/06/08,02:51:00,109.457,109.457,109.431,109.453,0
2017/06/08,02:52:00,109.453,109.475,109.453,109.456,0
2017/06/08,02:53:00,109.457,109.475,109.455,109.474,0
2017/06/08,02:54:00,109.473,109.486,109.468,109.475,0
2017/06/08,02:55:00,109.475,109.494,109.468,109.490,0
2017/06/08,02:56:00,109.490,109.498,109.489,109.498,0
2017/06/08,02:57:00,109.499,109.567,109.499,109.562,0
2017/06/08,02:58:00,109.562,109.597,109.551,109.569,0
2017/06/08,02:59:00,109.570,109.583,109.565,109.581,0
2017/06/08,03:00:00,109.580,109.598,109.558,109.570,0
2017/06/08,03:01:00,109.570,109.581,109.563,109.570,0
2017/06/08,03:02:00,109.570,109.570,109.557,109.562,0
2017/06/08,03:03:00,109.562,109.576,109.550,109.576,0
2017/06/08,03:04:00,109.576,109.580,109.559,109.563,0
2017/06/08,03:05:00,109.563,109.592,109.563,109.581,0
2017/06/08,03:06:00,109.581,109.622,109.577,109.610,0
2017/06/08,03:07:00,109.610,109.712,109.606,109.701,0
2017/06/08,03:08:00,109.701,109.790,109.697,109.788,0
2017/06/08,03:09:00,109.787,109.794,109.760,109.760,0
2017/06/08,03:10:00,109.759,109.802,109.754,109.802,0
2017/06/08,03:11:00,109.802,109.851,109.790,109.803,0
2017/06/08,03:12:00,109.803,109.831,109.790,109.828,0
2017/06/08,03:13:00,109.828,109.830,109.811,109.811,0
2017/06/08,03:14:00,109.811,109.844,109.784,109.817,0
2017/06/08,03:15:00,109.816,109.817,109.769,109.772,0
2017/06/08,03:16:00,109.769,109.790,109.761,109.784,0
2017/06/08,03:17:00,109.785,109.787,109.760,109.760,0
2017/06/08,03:18:00,109.761,109.774,109.761,109.772,0
2017/06/08,03:19:00,109.773,109.779,109.752,109.768,0
2017/06/08,03:20:00,109.767,109.767,109.743,109.755,0
2017/06/08,03:21:00,109.755,109.759,109.745,109.749,0
2017/06/08,03:22:00,109.751,109.766,109.751,109.765,0
2017/06/08,03:23:00,109.766,109.818,109.766,109.814,0
2017/06/08,03:24:00,109.814,109.829,109.801,109.829,0
2017/06/08,03:25:00,109.829,109.850,109.824,109.841,0
2017/06/08,03:26:00,109.840,109.846,109.825,109.827,0
2017/06/08,03:27:00,109.827,109.827,109.795,109.805,0
2017/06/08,03:28:00,109.805,109.825,109.800,109.817,0
2017/06/08,03:29:00,109.817,109.854,109.816,109.819,0
2017/06/08,03:30:00,109.818,109.832,109.816,109.830,0
2017/06/08,03:31:00,109.831,109.870,109.831,109.863,0
2017/06/08,03:32:00,109.862,109.865,109.850,109.861,0
2017/06/08,03:33:00,109.860,109.883,109.858,109.882,0
2017/06/08,03:34:00,109.881,109.886,109.872,109.878,0
2017/06/08,03:35:00,109.878,109.882,109.876,109.879,0
2017/06/08,03:36:00,109.878,109.878,109.854,109.857,0
2017/06/08,03:37:00,109.857,109.857,109.845,109.845,0
2017/06/08,03:38:00,109.845,109.872,109.845,109.872,0
2017/06/08,03:39:00,109.873,109.873,109.845,109.852,0
2017/06/08,03:40:00,109.851,109.853,109.845,109.846,0
2017/06/08,03:41:00,109.846,109.846,109.832,109.845,0
2017/06/08,03:42:00,109.845,109.862,109.845,109.856,0
2017/06/08,03:43:00,109.855,109.856,109.828,109.833,0
2017/06/08,03:44:00,109.834,109.834,109.819,109.827,0
2017/06/08,03:45:00,109.827,109.835,109.820,109.835,0
2017/06/08,03:46:00,109.834,109.834,109.813,109.815,0
2017/06/08,03:47:00,109.815,109.830,109.815,109.829,0
2017/06/08,03:48:00,109.829,109.845,109.822,109.827,0
2017/06/08,03:49:00,109.828,109.845,109.827,109.839,0
2017/06/08,03:50:00,109.840,109.844,109.831,109.838,0
2017/06/08,03:51:00,109.838,109.851,109.832,109.844,0
2017/06/08,03:52:00,109.843,109.844,109.837,109.840,0
2017/06/08,03:53:00,109.839,109.850,109.833,109.845,0
2017/06/08,03:54:00,109.845,109.845,109.821,109.825,0
2017/06/08,03:55:00,109.826,109.846,109.815,109.846,0
2017/06/08,03:56:00,109.845,109.850,109.845,109.846,0
2017/06/08,03:57:00,109.844,109.844,109.822,109.824,0
2017/06/08,03:58:00,109.824,109.832,109.821,109.827,0
2017/06/08,03:59:00,109.827,109.844,109.815,109.838,0
2017/06/08,04:00:00,109.838,109.845,109.825,109.845,0
2017/06/08,04:01:00,109.845,109.845,109.824,109.826,0
2017/06/08,04:02:00,109.826,109.831,109.825,109.826,0
2017/06/08,04:03:00,109.825,109.825,109.804,109.817,0
2017/06/08,04:04:00,109.817,109.820,109.806,109.808,0
2017/06/08,04:05:00,109.808,109.814,109.807,109.809,0
2017/06/08,04:06:00,109.809,109.823,109.805,109.822,0
2017/06/08,04:07:00,109.822,109.824,109.806,109.807,0
2017/06/08,04:08:00,109.808,109.811,109.805,109.810,0
2017/06/08,04:09:00,109.810,109.815,109.804,109.804,0
2017/06/08,04:10:00,109.804,109.809,109.803,109.805,0
2017/06/08,04:11:00,109.805,109.811,109.796,109.798,0
2017/06/08,04:12:00,109.796,109.835,109.791,109.829,0
2017/06/08,04:13:00,109.829,109.830,109.827,109.828,0
2017/06/08,04:14:00,109.828,109.828,109.818,109.822,0
2017/06/08,04:15:00,109.823,109.831,109.823,109.830,0
2017/06/08,04:16:00,109.830,109.831,109.806,109.807,0
2017/06/08,04:17:00,109.806,109.822,109.806,109.810,0
2017/06/08,04:18:00,109.809,109.809,109.794,109.799,0
2017/06/08,04:19:00,109.799,109.806,109.790,109.803,0
2017/06/08,04:20:00,109.803,109.812,109.800,109.811,0
2017/06/08,04:21:00,109.811,109.824,109.811,109.819,0
2017/06/08,04:22:00,109.819,109.825,109.810,109.812,0
2017/06/08,04:23:00,109.813,109.816,109.794,109.794,0
2017/06/08,04:24:00,109.794,109.801,109.785,109.786,0
2017/06/08,04:25:00,109.787,109.793,109.785,109.789,0
2017/06/08,04:26:00,109.790,109.799,109.790,109.799,0
2017/06/08,04:27:00,109.798,109.811,109.796,109.796,0
2017/06/08,04:28:00,109.797,109.800,109.786,109.799,0
2017/06/08,04:29:00,109.797,109.797,109.782,109.787,0
2017/06/08,04:30:00,109.787,109.799,109.785,109.799,0
2017/06/08,04:31:00,109.800,109.801,109.794,109.800,0
2017/06/08,04:32:00,109.800,109.814,109.795,109.814,0
2017/06/08,04:33:00,109.813,109.814,109.804,109.806,0
2017/06/08,04:34:00,109.807,109.813,109.799,109.813,0
2017/06/08,04:35:00,109.814,109.823,109.813,109.820,0
2017/06/08,04:36:00,109.819,109.824,109.813,109.822,0
2017/06/08,04:37:00,109.821,109.822,109.807,109.812,0
2017/06/08,04:38:00,109.811,109.831,109.807,109.830,0
2017/06/08,04:39:00,109.830,109.835,109.824,109.835,0
2017/06/08,04:40:00,109.834,109.836,109.822,109.822,0
2017/06/08,04:41:00,109.823,109.825,109.810,109.811,0
2017/06/08,04:42:00,109.810,109.817,109.805,109.817,0
2017/06/08,04:43:00,109.817,109.817,109.802,109.816,0
2017/06/08,04:44:00,109.816,109.818,109.803,109.810,0
2017/06/08,04:45:00,109.810,109.831,109.806,109.820,0
2017/06/08,04:46:00,109.820,109.833,109.820,109.829,0
2017/06/08,04:47:00,109.829,109.831,109.817,109.819,0
2017/06/08,04:48:00,109.820,109.823,109.811,109.814,0
2017/06/08,04:49:00,109.813,109.817,109.809,109.817,0
2017/06/08,04:50:00,109.817,109.823,109.809,109.820,0
2017/06/08,04:51:00,109.820,109.823,109.799,109.801,0
2017/06/08,04:52:00,109.802,109.815,109.801,109.815,0
2017/06/08,04:53:00,109.814,109.826,109.801,109.823,0
2017/06/08,04:54:00,109.823,109.824,109.818,109.823,0
2017/06/08,04:55:00,109.823,109.831,109.811,109.818,0
2017/06/08,04:56:00,109.818,109.823,109.793,109.796,0
2017/06/08,04:57:00,109.796,109.815,109.796,109.812,0
2017/06/08,04:58:00,109.812,109.821,109.799,109.805,0
2017/06/08,04:59:00,109.805,109.816,109.804,109.812,0
2017/06/08,05:00:00,109.811,109.815,109.795,109.798,0
2017/06/08,05:01:00,109.798,109.798,109.789,109.794,0
2017/06/08,05:02:00,109.793,109.807,109.792,109.806,0
2017/06/08,05:03:00,109.807,109.818,109.806,109.817,0
2017/06/08,05:04:00,109.817,109.819,109.812,109.812,0
2017/06/08,05:05:00,109.812,109.818,109.810,109.815,0
2017/06/08,05:06:00,109.816,109.819,109.811,109.814,0
2017/06/08,05:07:00,109.813,109.813,109.802,109.803,0
2017/06/08,05:08:00,109.804,109.805,109.803,109.804,0
2017/06/08,05:09:00,109.805,109.807,109.799,109.807,0
2017/06/08,05:10:00,109.806,109.809,109.803,109.808,0
2017/06/08,05:11:00,109.807,109.808,109.803,109.807,0
2017/06/08,05:12:00,109.808,109.828,109.807,109.828,0
2017/06/08,05:13:00,109.829,109.834,109.824,109.830,0
2017/06/08,05:14:00,109.831,109.831,109.825,109.829,0
2017/06/08,05:15:00,109.829,109.831,109.827,109.827,0
2017/06/08,05:16:00,109.827,109.828,109.827,109.828,0
2017/06/08,05:17:00,109.829,109.837,109.829,109.837,0
2017/06/08,05:18:00,109.837,109.837,109.836,109.836,0
2017/06/08,05:19:00,109.833,109.835,109.817,109.818,0
2017/06/08,05:20:00,109.817,109.822,109.817,109.819,0
2017/06/08,05:21:00,109.818,109.820,109.816,109.816,0
2017/06/08,05:22:00,109.815,109.815,109.803,109.806,0
2017/06/08,05:23:00,109.805,109.811,109.805,109.807,0
2017/06/08,05:24:00,109.806,109.810,109.804,109.808,0
2017/06/08,05:25:00,109.807,109.813,109.806,109.811,0
2017/06/08,05:26:00,109.810,109.818,109.810,109.815,0
2017/06/08,05:27:00,109.816,109.816,109.805,109.808,0
2017/06/08,05:28:00,109.810,109.812,109.808,109.808,0
2017/06/08,05:29:00,109.809,109.812,109.809,109.811,0
2017/06/08,05:30:00,109.812,109.817,109.811,109.816,0
2017/06/08,05:31:00,109.816,109.817,109.810,109.811,0
2017/06/08,05:32:00,109.810,109.813,109.809,109.810,0
2017/06/08,05:33:00,109.810,109.811,109.808,109.809,0
2017/06/08,05:34:00,109.809,109.812,109.807,109.807,0
2017/06/08,05:35:00,109.807,109.814,109.805,109.814,0
2017/06/08,05:36:00,109.815,109.815,109.814,109.814,0
2017/06/08,05:37:00,109.815,109.815,109.805,109.805,0
2017/06/08,05:38:00,109.805,109.808,109.804,109.806,0
2017/06/08,05:39:00,109.804,109.806,109.800,109.800,0
2017/06/08,05:40:00,109.800,109.803,109.799,109.803,0
2017/06/08,05:41:00,109.803,109.805,109.799,109.800,0
2017/06/08,05:42:00,109.800,109.802,109.797,109.800,0
2017/06/08,05:43:00,109.800,109.801,109.795,109.796,0
2017/06/08,05:44:00,109.796,109.812,109.796,109.807,0
2017/06/08,05:45:00,109.809,109.827,109.809,109.825,0
2017/06/08,05:46:00,109.825,109.825,109.819,109.820,0
2017/06/08,05:47:00,109.822,109.823,109.820,109.821,0
2017/06/08,05:48:00,109.821,109.828,109.815,109.817,0
2017/06/08,05:49:00,109.814,109.822,109.814,109.820,0
2017/06/08,05:50:00,109.820,109.823,109.818,109.818,0
2017/06/08,05:51:00,109.818,109.819,109.804,109.804,0
2017/06/08,05:52:00,109.804,109.806,109.802,109.803,0
2017/06/08,05:53:00,109.803,109.805,109.801,109.802,0
2017/06/08,05:54:00,109.802,109.806,109.799,109.800,0
2017/06/08,05:55:00,109.800,109.819,109.800,109.818,0
2017/06/08,05:56:00,109.818,109.821,109.817,109.819,0
2017/06/08,05:57:00,109.818,109.820,109.815,109.816,0
2017/06/08,05:58:00,109.816,109.821,109.814,109.821,0
2017/06/08,05:59:00,109.820,109.828,109.817,109.827,0
2017/06/08,06:05:00,109.835,109.841,109.829,109.834,0
2017/06/08,06:06:00,109.835,109.837,109.833,109.834,0
2017/06/08,06:07:00,109.834,109.836,109.829,109.831,0
2017/06/08,06:08:00,109.830,109.844,109.828,109.841,0
2017/06/08,06:09:00,109.841,109.841,109.831,109.835,0
2017/06/08,06:10:00,109.834,109.835,109.832,109.834,0
2017/06/08,06:11:00,109.835,109.838,109.832,109.835,0
2017/06/08,06:12:00,109.834,109.837,109.833,109.835,0
2017/06/08,06:13:00,109.836,109.836,109.832,109.836,0
2017/06/08,06:14:00,109.837,109.839,109.830,109.830,0
2017/06/08,06:15:00,109.831,109.832,109.830,109.832,0
2017/06/08,06:16:00,109.831,109.833,109.831,109.832,0
2017/06/08,06:17:00,109.832,109.836,109.830,109.835,0
2017/06/08,06:18:00,109.835,109.837,109.833,109.834,0
2017/06/08,06:19:00,109.834,109.835,109.831,109.832,0
2017/06/08,06:20:00,109.831,109.832,109.830,109.831,0
2017/06/08,06:21:00,109.831,109.831,109.798,109.808,0
2017/06/08,06:22:00,109.810,109.827,109.806,109.808,0
2017/06/08,06:23:00,109.808,109.808,109.797,109.808,0
2017/06/08,06:24:00,109.808,109.808,109.805,109.807,0
2017/06/08,06:25:00,109.806,109.810,109.804,109.808,0
2017/06/08,06:26:00,109.809,109.812,109.806,109.807,0
2017/06/08,06:27:00,109.806,109.808,109.804,109.807,0
2017/06/08,06:28:00,109.807,109.810,109.805,109.809,0
2017/06/08,06:29:00,109.810,109.811,109.803,109.806,0
2017/06/08,06:30:00,109.807,109.808,109.803,109.804,0
2017/06/08,06:31:00,109.803,109.805,109.799,109.803,0
2017/06/08,06:32:00,109.802,109.806,109.791,109.799,0
2017/06/08,06:33:00,109.800,109.806,109.797,109.801,0
2017/06/08,06:34:00,109.802,109.803,109.794,109.800,0
2017/06/08,06:35:00,109.801,109.801,109.788,109.800,0
2017/06/08,06:36:00,109.801,109.804,109.788,109.789,0
2017/06/08,06:37:00,109.790,109.799,109.788,109.793,0
2017/06/08,06:38:00,109.792,109.803,109.791,109.803,0
2017/06/08,06:39:00,109.801,109.808,109.801,109.807,0
2017/06/08,06:40:00,109.807,109.809,109.805,109.808,0
2017/06/08,06:41:00,109.808,109.809,109.805,109.805,0
2017/06/08,06:42:00,109.805,109.806,109.804,109.805,0
2017/06/08,06:43:00,109.805,109.812,109.804,109.808,0
2017/06/08,06:44:00,109.807,109.816,109.803,109.804,0
2017/06/08,06:45:00,109.804,109.829,109.802,109.811,0
2017/06/08,06:46:00,109.811,109.815,109.810,109.810,0
2017/06/08,06:47:00,109.810,109.814,109.808,109.808,0
2017/06/08,06:48:00,109.808,109.815,109.807,109.810,0
2017/06/08,06:49:00,109.810,109.817,109.801,109.801,0
2017/06/08,06:50:00,109.800,109.802,109.799,109.801,0
2017/06/08,06:51:00,109.801,109.802,109.800,109.801,0
2017/06/08,06:52:00,109.801,109.807,109.795,109.796,0
2017/06/08,06:53:00,109.795,109.814,109.792,109.796,0
2017/06/08,06:54:00,109.796,109.797,109.779,109.796,0
2017/06/08,06:55:00,109.797,109.810,109.796,109.806,0
2017/06/08,06:56:00,109.805,109.810,109.802,109.807,0
2017/06/08,06:57:00,109.808,109.809,109.794,109.794,0
2017/06/08,06:58:00,109.795,109.798,109.793,109.793,0
2017/06/08,06:59:00,109.793,109.807,109.793,109.800,0
2017/06/08,07:00:00,109.799,109.803,109.796,109.801,0
2017/06/08,07:01:00,109.803,109.826,109.801,109.824,0
2017/06/08,07:02:00,109.824,109.826,109.820,109.826,0
2017/06/08,07:03:00,109.826,109.831,109.819,109.827,0
2017/06/08,07:04:00,109.828,109.832,109.828,109.829,0
2017/06/08,07:05:00,109.828,109.829,109.823,109.825,0
2017/06/08,07:06:00,109.824,109.824,109.806,109.812,0
2017/06/08,07:07:00,109.812,109.820,109.812,109.820,0
2017/06/08,07:08:00,109.820,109.824,109.820,109.822,0
2017/06/08,07:09:00,109.822,109.823,109.822,109.823,0
2017/06/08,07:10:00,109.822,109.825,109.822,109.825,0
2017/06/08,07:11:00,109.824,109.836,109.813,109.835,0
2017/06/08,07:12:00,109.834,109.838,109.832,109.838,0
2017/06/08,07:13:00,109.837,109.837,109.829,109.832,0
2017/06/08,07:14:00,109.832,109.832,109.816,109.816,0
2017/06/08,07:15:00,109.816,109.821,109.816,109.821,0
2017/06/08,07:16:00,109.821,109.821,109.808,109.819,0
2017/06/08,07:17:00,109.819,109.820,109.814,109.820,0
2017/06/08,07:18:00,109.819,109.833,109.819,109.832,0
2017/06/08,07:19:00,109.832,109.832,109.828,109.830,0
2017/06/08,07:20:00,109.830,109.831,109.830,109.831,0
2017/06/08,07:21:00,109.831,109.831,109.830,109.830,0
2017/06/08,07:22:00,109.829,109.829,109.825,109.825,0
2017/06/08,07:23:00,109.825,109.825,109.818,109.825,0
2017/06/08,07:24:00,109.825,109.830,109.825,109.829,0
2017/06/08,07:25:00,109.829,109.829,109.820,109.820,0
2017/06/08,07:26:00,109.820,109.821,109.798,109.804,0
2017/06/08,07:27:00,109.804,109.813,109.804,109.806,0
2017/06/08,07:28:00,109.807,109.808,109.802,109.808,0
2017/06/08,07:29:00,109.809,109.814,109.807,109.814,0
2017/06/08,07:30:00,109.814,109.821,109.810,109.819,0
2017/06/08,07:31:00,109.818,109.822,109.809,109.817,0
2017/06/08,07:32:00,109.816,109.820,109.809,109.810,0
2017/06/08,07:33:00,109.811,109.857,109.811,109.851,0
2017/06/08,07:34:00,109.851,109.867,109.845,109.862,0
2017/06/08,07:35:00,109.863,109.873,109.863,109.870,0
2017/06/08,07:36:00,109.871,109.875,109.869,109.873,0
2017/06/08,07:37:00,109.872,109.879,109.869,109.870,0
2017/06/08,07:38:00,109.870,109.870,109.854,109.864,0
2017/06/08,07:39:00,109.864,109.875,109.864,109.875,0
2017/06/08,07:40:00,109.875,109.875,109.852,109.856,0
2017/06/08,07:41:00,109.856,109.860,109.841,109.842,0
2017/06/08,07:42:00,109.843,109.843,109.828,109.829,0
2017/06/08,07:43:00,109.828,109.831,109.820,109.823,0
2017/06/08,07:44:00,109.823,109.831,109.820,109.822,0
2017/06/08,07:45:00,109.822,109.827,109.822,109.824,0
2017/06/08,07:46:00,109.823,109.823,109.807,109.807,0
2017/06/08,07:47:00,109.807,109.810,109.795,109.809,0
2017/06/08,07:48:00,109.809,109.811,109.807,109.811,0
2017/06/08,07:49:00,109.811,109.811,109.791,109.792,0
2017/06/08,07:50:00,109.793,109.793,109.787,109.787,0
2017/06/08,07:51:00,109.788,109.790,109.784,109.784,0
2017/06/08,07:52:00,109.784,109.785,109.774,109.779,0
2017/06/08,07:53:00,109.779,109.791,109.779,109.789,0
2017/06/08,07:54:00,109.790,109.791,109.787,109.787,0
2017/06/08,07:55:00,109.787,109.787,109.779,109.779,0
2017/06/08,07:56:00,109.779,109.779,109.753,109.755,0
2017/06/08,07:57:00,109.756,109.759,109.754,109.759,0
2017/06/08,07:58:00,109.759,109.765,109.759,109.759,0
2017/06/08,07:59:00,109.759,109.759,109.731,109.733,0
2017/06/08,08:00:00,109.734,109.759,109.734,109.746,0
2017/06/08,08:01:00,109.746,109.761,109.741,109.760,0
2017/06/08,08:02:00,109.759,109.767,109.751,109.758,0
2017/06/08,08:03:00,109.759,109.765,109.757,109.765,0
2017/06/08,08:04:00,109.766,109.766,109.754,109.754,0
2017/06/08,08:05:00,109.753,109.767,109.753,109.767,0
2017/06/08,08:06:00,109.767,109.782,109.765,109.771,0
2017/06/08,08:07:00,109.769,109.775,109.757,109.772,0
2017/06/08,08:08:00,109.772,109.781,109.771,109.776,0
2017/06/08,08:09:00,109.777,109.778,109.777,109.777,0
2017/06/08,08:10:00,109.777,109.777,109.765,109.766,0
2017/06/08,08:11:00,109.768,109.788,109.768,109.785,0
2017/06/08,08:12:00,109.784,109.784,109.765,109.774,0
2017/06/08,08:13:00,109.774,109.785,109.774,109.780,0
2017/06/08,08:14:00,109.780,109.788,109.776,109.780,0
2017/06/08,08:15:00,109.780,109.805,109.780,109.805,0
2017/06/08,08:16:00,109.805,109.805,109.792,109.792,0
2017/06/08,08:17:00,109.791,109.803,109.789,109.803,0
2017/06/08,08:18:00,109.803,109.804,109.803,109.804,0
2017/06/08,08:19:00,109.804,109.829,109.804,109.829,0
2017/06/08,08:20:00,109.829,109.836,109.807,109.815,0
2017/06/08,08:21:00,109.815,109.821,109.813,109.814,0
2017/06/08,08:22:00,109.815,109.815,109.810,109.810,0
2017/06/08,08:23:00,109.810,109.829,109.810,109.829,0
2017/06/08,08:24:00,109.830,109.848,109.830,109.845,0
2017/06/08,08:25:00,109.845,109.850,109.843,109.849,0
2017/06/08,08:26:00,109.849,109.854,109.835,109.835,0
2017/06/08,08:27:00,109.836,109.840,109.835,109.839,0
2017/06/08,08:28:00,109.839,109.839,109.836,109.836,0
2017/06/08,08:29:00,109.839,109.839,109.836,109.836,0
2017/06/08,08:30:00,109.839,109.841,109.838,109.840,0
2017/06/08,08:31:00,109.840,109.870,109.838,109.859,0
2017/06/08,08:32:00,109.863,109.887,109.851,109.861,0
2017/06/08,08:33:00,109.860,109.869,109.856,109.862,0
2017/06/08,08:34:00,109.859,109.869,109.847,109.847,0
2017/06/08,08:35:00,109.847,109.862,109.847,109.861,0
2017/06/08,08:36:00,109.861,109.862,109.854,109.855,0
2017/06/08,08:37:00,109.855,109.856,109.850,109.850,0
2017/06/08,08:38:00,109.849,109.849,109.844,109.846,0
2017/06/08,08:39:00,109.845,109.857,109.844,109.849,0
2017/06/08,08:40:00,109.850,109.850,109.845,109.845,0
2017/06/08,08:41:00,109.845,109.852,109.845,109.851,0
2017/06/08,08:42:00,109.850,109.851,109.830,109.843,0
2017/06/08,08:43:00,109.842,109.842,109.842,109.842,0
2017/06/08,08:44:00,109.843,109.846,109.839,109.845,0
2017/06/08,08:45:00,109.846,109.857,109.844,109.854,0
2017/06/08,08:46:00,109.854,109.860,109.850,109.857,0
2017/06/08,08:47:00,109.857,109.891,109.857,109.891,0
2017/06/08,08:48:00,109.890,109.897,109.886,109.896,0
2017/06/08,08:49:00,109.896,109.901,109.888,109.898,0
2017/06/08,08:50:00,109.898,109.917,109.896,109.904,0
2017/06/08,08:51:00,109.904,109.908,109.875,109.875,0
2017/06/08,08:52:00,109.875,109.877,109.855,109.876,0
2017/06/08,08:53:00,109.877,109.901,109.876,109.900,0
2017/06/08,08:54:00,109.899,109.914,109.891,109.901,0
2017/06/08,08:55:00,109.900,109.912,109.898,109.901,0
2017/06/08,08:56:00,109.900,109.900,109.880,109.894,0
2017/06/08,08:57:00,109.893,109.893,109.887,109.889,0
2017/06/08,08:58:00,109.890,109.901,109.885,109.901,0
2017/06/08,08:59:00,109.900,109.909,109.895,109.898,0
2017/06/08,09:00:00,109.898,109.923,109.894,109.922,0
2017/06/08,09:01:00,109.921,109.952,109.913,109.944,0
2017/06/08,09:02:00,109.944,109.945,109.927,109.941,0
2017/06/08,09:03:00,109.941,109.973,109.939,109.969,0
2017/06/08,09:04:00,109.968,109.973,109.961,109.965,0
2017/06/08,09:05:00,109.965,109.972,109.958,109.959,0
2017/06/08,09:06:00,109.959,109.975,109.948,109.951,0
2017/06/08,09:07:00,109.952,109.955,109.943,109.944,0
2017/06/08,09:08:00,109.944,109.945,109.921,109.942,0
2017/06/08,09:09:00,109.943,109.943,109.935,109.936,0
2017/06/08,09:10:00,109.935,109.935,109.923,109.924,0
2017/06/08,09:11:00,109.923,109.934,109.918,109.920,0
2017/06/08,09:12:00,109.920,109.931,109.901,109.923,0
2017/06/08,09:13:00,109.924,109.929,109.917,109.918,0
2017/06/08,09:14:00,109.917,109.919,109.886,109.893,0
2017/06/08,09:15:00,109.893,109.893,109.866,109.870,0
2017/06/08,09:16:00,109.870,109.878,109.865,109.869,0
2017/06/08,09:17:00,109.869,109.892,109.869,109.892,0
2017/06/08,09:18:00,109.892,109.910,109.892,109.906,0
2017/06/08,09:19:00,109.905,109.905,109.897,109.901,0
2017/06/08,09:20:00,109.901,109.901,109.875,109.876,0
2017/06/08,09:21:00,109.876,109.878,109.868,109.875,0
2017/06/08,09:22:00,109.874,109.881,109.861,109.861,0
2017/06/08,09:23:00,109.861,109.863,109.835,109.855,0
2017/06/08,09:24:00,109.855,109.867,109.855,109.864,0
2017/06/08,09:25:00,109.864,109.876,109.864,109.872,0
2017/06/08,09:26:00,109.872,109.889,109.870,109.889,0
2017/06/08,09:27:00,109.889,109.889,109.873,109.875,0
2017/06/08,09:28:00,109.875,109.894,109.875,109.894,0
2017/06/08,09:29:00,109.894,109.894,109.875,109.886,0
2017/06/08,09:30:00,109.886,109.891,109.883,109.891,0
2017/06/08,09:31:00,109.890,109.892,109.876,109.887,0
2017/06/08,09:32:00,109.889,109.907,109.888,109.906,0
2017/06/08,09:33:00,109.906,109.929,109.906,109.925,0
2017/06/08,09:34:00,109.926,109.953,109.923,109.948,0
2017/06/08,09:35:00,109.949,109.954,109.931,109.950,0
2017/06/08,09:36:00,109.950,109.955,109.937,109.944,0
2017/06/08,09:37:00,109.944,109.944,109.933,109.938,0
2017/06/08,09:38:00,109.937,109.938,109.927,109.929,0
2017/06/08,09:39:00,109.929,109.937,109.922,109.935,0
2017/06/08,09:40:00,109.932,109.955,109.924,109.955,0
2017/06/08,09:41:00,109.955,109.955,109.935,109.937,0
2017/06/08,09:42:00,109.936,109.939,109.927,109.930,0
2017/06/08,09:43:00,109.930,109.963,109.928,109.960,0
2017/06/08,09:44:00,109.959,110.001,109.959,109.988,0
2017/06/08,09:45:00,109.987,109.987,109.966,109.978,0
2017/06/08,09:46:00,109.977,109.985,109.968,109.969,0
2017/06/08,09:47:00,109.970,109.989,109.970,109.986,0
2017/06/08,09:48:00,109.986,110.006,109.980,109.990,0
2017/06/08,09:49:00,109.989,110.015,109.975,110.002,0
2017/06/08,09:50:00,110.002,110.008,109.979,109.983,0
2017/06/08,09:51:00,109.984,109.988,109.964,109.975,0
2017/06/08,09:52:00,109.974,109.974,109.949,109.962,0
2017/06/08,09:53:00,109.962,109.976,109.961,109.975,0
2017/06/08,09:54:00,109.976,109.978,109.953,109.969,0
2017/06/08,09:55:00,109.967,109.967,109.943,109.965,0
2017/06/08,09:56:00,109.966,109.966,109.947,109.959,0
2017/06/08,09:57:00,109.957,109.969,109.941,109.947,0
2017/06/08,09:58:00,109.948,109.952,109.943,109.949,0
2017/06/08,09:59:00,109.948,109.952,109.931,109.931,0
2017/06/08,10:00:00,109.930,109.949,109.928,109.939,0
2017/06/08,10:01:00,109.938,109.940,109.924,109.931,0
2017/06/08,10:02:00,109.931,109.935,109.929,109.935,0
2017/06/08,10:03:00,109.934,109.937,109.929,109.936,0
2017/06/08,10:04:00,109.937,109.942,109.935,109.941,0
2017/06/08,10:05:00,109.940,109.942,109.931,109.936,0
2017/06/08,10:06:00,109.937,109.937,109.929,109.936,0
2017/06/08,10:07:00,109.936,109.945,109.936,109.944,0
2017/06/08,10:08:00,109.943,109.945,109.941,109.942,0
2017/06/08,10:09:00,109.941,109.946,109.931,109.939,0
2017/06/08,10:10:00,109.938,109.942,109.933,109.937,0
2017/06/08,10:11:00,109.937,109.961,109.935,109.958,0
2017/06/08,10:12:00,109.959,109.960,109.950,109.955,0
2017/06/08,10:13:00,109.955,109.960,109.953,109.960,0
2017/06/08,10:14:00,109.960,109.960,109.954,109.955,0
2017/06/08,10:15:00,109.954,109.965,109.952,109.956,0
2017/06/08,10:16:00,109.956,109.957,109.928,109.929,0
2017/06/08,10:17:00,109.928,109.930,109.927,109.927,0
2017/06/08,10:18:00,109.926,109.926,109.922,109.922,0
2017/06/08,10:19:00,109.922,109.929,109.917,109.922,0
2017/06/08,10:20:00,109.922,109.922,109.886,109.893,0
2017/06/08,10:21:00,109.893,109.907,109.884,109.884,0
2017/06/08,10:22:00,109.885,109.885,109.870,109.875,0
2017/06/08,10:23:00,109.875,109.889,109.875,109.887,0
2017/06/08,10:24:00,109.885,109.885,109.879,109.885,0
2017/06/08,10:25:00,109.884,109.884,109.869,109.875,0
2017/06/08,10:26:00,109.875,109.879,109.874,109.879,0
2017/06/08,10:27:00,109.879,109.902,109.879,109.900,0
2017/06/08,10:28:00,109.898,109.900,109.891,109.891,0
2017/06/08,10:29:00,109.891,109.899,109.884,109.898,0
2017/06/08,10:30:00,109.898,109.900,109.885,109.885,0
2017/06/08,10:31:00,109.886,109.891,109.869,109.882,0
2017/06/08,10:32:00,109.883,109.888,109.874,109.875,0
2017/06/08,10:33:00,109.875,109.882,109.867,109.882,0
2017/06/08,10:34:00,109.882,109.886,109.882,109.885,0
2017/06/08,10:35:00,109.884,109.899,109.882,109.890,0
2017/06/08,10:36:00,109.889,109.903,109.880,109.902,0
2017/06/08,10:37:00,109.902,109.918,109.900,109.914,0
2017/06/08,10:38:00,109.914,109.915,109.898,109.900,0
2017/06/08,10:39:00,109.900,109.917,109.900,109.916,0
2017/06/08,10:40:00,109.916,109.916,109.908,109.908,0
2017/06/08,10:41:00,109.908,109.911,109.899,109.902,0
2017/06/08,10:42:00,109.902,109.907,109.896,109.897,0
2017/06/08,10:43:00,109.898,109.900,109.892,109.892,0
2017/06/08,10:44:00,109.891,109.893,109.880,109.881,0
2017/06/08,10:45:00,109.882,109.884,109.873,109.877,0
2017/06/08,10:46:00,109.879,109.893,109.876,109.892,0
2017/06/08,10:47:00,109.892,109.892,109.888,109.889,0
2017/06/08,10:48:00,109.888,109.896,109.885,109.886,0
2017/06/08,10:49:00,109.887,109.894,109.884,109.894,0
2017/06/08,10:50:00,109.895,109.898,109.890,109.897,0
2017/06/08,10:51:00,109.897,109.899,109.871,109.874,0
2017/06/08,10:52:00,109.876,109.878,109.851,109.854,0
2017/06/08,10:53:00,109.855,109.869,109.855,109.868,0
2017/06/08,10:54:00,109.867,109.867,109.855,109.855,0
2017/06/08,10:55:00,109.853,109.854,109.837,109.852,0
2017/06/08,10:56:00,109.853,109.862,109.851,109.851,0
2017/06/08,10:57:00,109.852,109.853,109.838,109.840,0
2017/06/08,10:58:00,109.841,109.860,109.838,109.860,0
2017/06/08,10:59:00,109.859,109.859,109.851,109.858,0
2017/06/08,11:00:00,109.858,109.865,109.855,109.865,0
2017/06/08,11:01:00,109.865,109.869,109.855,109.858,0
2017/06/08,11:02:00,109.858,109.862,109.849,109.850,0
2017/06/08,11:03:00,109.849,109.854,109.837,109.847,0
2017/06/08,11:04:00,109.847,109.860,109.842,109.854,0
2017/06/08,11:05:00,109.854,109.854,109.840,109.852,0
2017/06/08,11:06:00,109.851,109.851,109.836,109.843,0
2017/06/08,11:07:00,109.842,109.851,109.841,109.844,0
2017/06/08,11:08:00,109.843,109.844,109.838,109.840,0
2017/06/08,11:09:00,109.841,109.852,109.828,109.852,0
2017/06/08,11:10:00,109.852,109.862,109.848,109.856,0
2017/06/08,11:11:00,109.854,109.856,109.844,109.848,0
2017/06/08,11:12:00,109.848,109.851,109.845,109.851,0
2017/06/08,11:13:00,109.850,109.865,109.845,109.864,0
2017/06/08,11:14:00,109.864,109.867,109.857,109.862,0
2017/06/08,11:15:00,109.861,109.881,109.861,109.875,0
2017/06/08,11:16:00,109.874,109.891,109.868,109.889,0
2017/06/08,11:17:00,109.888,109.895,109.887,109.889,0
2017/06/08,11:18:00,109.889,109.909,109.889,109.907,0
2017/06/08,11:19:00,109.908,109.925,109.883,109.891,0
2017/06/08,11:20:00,109.892,109.893,109.872,109.873,0
2017/06/08,11:21:00,109.873,109.876,109.860,109.876,0
2017/06/08,11:22:00,109.875,109.875,109.858,109.874,0
2017/06/08,11:23:00,109.874,109.896,109.874,109.893,0
2017/06/08,11:24:00,109.892,109.896,109.887,109.892,0
2017/06/08,11:25:00,109.892,109.895,109.885,109.886,0
2017/06/08,11:26:00,109.885,109.886,109.872,109.886,0
2017/06/08,11:27:00,109.886,109.899,109.886,109.894,0
2017/06/08,11:28:00,109.894,109.897,109.889,109.893,0
2017/06/08,11:29:00,109.894,109.894,109.889,109.893,0
2017/06/08,11:30:00,109.893,109.895,109.891,109.891,0
2017/06/08,11:31:00,109.892,109.896,109.890,109.893,0
2017/06/08,11:32:00,109.892,109.892,109.885,109.888,0
2017/06/08,11:33:00,109.887,109.889,109.881,109.881,0
2017/06/08,11:34:00,109.881,109.881,109.864,109.868,0
2017/06/08,11:35:00,109.868,109.878,109.868,109.870,0
2017/06/08,11:36:00,109.870,109.872,109.858,109.860,0
2017/06/08,11:37:00,109.860,109.863,109.850,109.850,0
2017/06/08,11:38:00,109.851,109.869,109.851,109.866,0
2017/06/08,11:39:00,109.866,109.868,109.859,109.862,0
2017/06/08,11:40:00,109.861,109.863,109.861,109.862,0
2017/06/08,11:41:00,109.863,109.874,109.863,109.870,0
2017/06/08,11:42:00,109.870,109.873,109.870,109.870,0
2017/06/08,11:43:00,109.871,109.871,109.869,109.870,0
2017/06/08,11:44:00,109.869,109.871,109.869,109.869,0
2017/06/08,11:45:00,109.869,109.869,109.868,109.868,0
2017/06/08,11:46:00,109.870,109.870,109.869,109.870,0
2017/06/08,11:47:00,109.870,109.873,109.870,109.872,0
2017/06/08,11:48:00,109.872,109.872,109.863,109.863,0
2017/06/08,11:49:00,109.862,109.870,109.862,109.870,0
2017/06/08,11:50:00,109.869,109.878,109.869,109.875,0
2017/06/08,11:51:00,109.875,109.877,109.873,109.877,0
2017/06/08,11:52:00,109.877,109.878,109.877,109.878,0
2017/06/08,11:53:00,109.878,109.878,109.874,109.875,0
2017/06/08,11:54:00,109.875,109.877,109.872,109.875,0
2017/06/08,11:55:00,109.874,109.876,109.874,109.875,0
2017/06/08,11:56:00,109.876,109.877,109.869,109.876,0
2017/06/08,11:57:00,109.876,109.876,109.871,109.872,0
2017/06/08,11:58:00,109.872,109.874,109.868,109.869,0
2017/06/08,11:59:00,109.869,109.869,109.856,109.856,0
2017/06/08,12:00:00,109.857,109.857,109.818,109.818,0
2017/06/08,12:01:00,109.819,109.841,109.818,109.831,0
2017/06/08,12:02:00,109.830,109.848,109.829,109.845,0
2017/06/08,12:03:00,109.846,109.850,109.838,109.838,0
2017/06/08,12:04:00,109.838,109.845,109.837,109.845,0
2017/06/08,12:05:00,109.844,109.844,109.840,109.842,0
2017/06/08,12:06:00,109.842,109.852,109.842,109.851,0
2017/06/08,12:07:00,109.850,109.856,109.845,109.849,0
2017/06/08,12:08:00,109.848,109.865,109.846,109.860,0
2017/06/08,12:09:00,109.860,109.863,109.855,109.859,0
2017/06/08,12:10:00,109.857,109.858,109.856,109.858,0
2017/06/08,12:11:00,109.857,109.857,109.857,109.857,0
2017/06/08,12:12:00,109.859,109.888,109.859,109.888,0
2017/06/08,12:13:00,109.888,109.896,109.886,109.894,0
2017/06/08,12:14:00,109.894,109.895,109.885,109.886,0
2017/06/08,12:15:00,109.885,109.887,109.882,109.885,0
2017/06/08,12:16:00,109.885,109.904,109.885,109.899,0
2017/06/08,12:17:00,109.899,109.919,109.899,109.918,0
2017/06/08,12:18:00,109.917,109.936,109.916,109.929,0
2017/06/08,12:19:00,109.930,109.930,109.918,109.920,0
2017/06/08,12:20:00,109.920,109.931,109.920,109.923,0
2017/06/08,12:21:00,109.924,109.929,109.920,109.928,0
2017/06/08,12:22:00,109.927,109.931,109.917,109.930,0
2017/06/08,12:23:00,109.929,109.942,109.925,109.932,0
2017/06/08,12:24:00,109.932,109.942,109.930,109.936,0
2017/06/08,12:25:00,109.937,109.937,109.917,109.921,0
2017/06/08,12:26:00,109.922,109.929,109.915,109.917,0
2017/06/08,12:27:00,109.918,109.923,109.918,109.922,0
2017/06/08,12:28:00,109.922,109.925,109.917,109.923,0
2017/06/08,12:29:00,109.921,109.928,109.919,109.920,0
2017/06/08,12:30:00,109.921,109.923,109.912,109.915,0
2017/06/08,12:31:00,109.913,109.913,109.896,109.903,0
2017/06/08,12:32:00,109.902,109.905,109.888,109.888,0
2017/06/08,12:33:00,109.888,109.900,109.888,109.892,0
2017/06/08,12:34:00,109.892,109.908,109.892,109.908,0
2017/06/08,12:35:00,109.906,109.911,109.898,109.911,0
2017/06/08,12:36:00,109.912,109.931,109.910,109.928,0
2017/06/08,12:37:00,109.929,109.935,109.902,109.903,0
2017/06/08,12:38:00,109.902,109.917,109.898,109.912,0
2017/06/08,12:39:00,109.911,109.911,109.895,109.907,0
2017/06/08,12:40:00,109.906,109.906,109.899,109.902,0
2017/06/08,12:41:00,109.901,109.912,109.899,109.904,0
2017/06/08,12:42:00,109.904,109.917,109.903,109.914,0
2017/06/08,12:43:00,109.915,109.917,109.904,109.907,0
2017/06/08,12:44:00,109.907,109.910,109.905,109.905,0
2017/06/08,12:45:00,109.906,109.906,109.898,109.899,0
2017/06/08,12:46:00,109.899,109.906,109.899,109.903,0
2017/06/08,12:47:00,109.904,109.908,109.890,109.898,0
2017/06/08,12:48:00,109.899,109.901,109.896,109.899,0
2017/06/08,12:49:00,109.900,109.910,109.899,109.903,0
2017/06/08,12:50:00,109.902,109.902,109.894,109.902,0
2017/06/08,12:51:00,109.902,109.916,109.898,109.914,0
2017/06/08,12:52:00,109.914,109.922,109.903,109.914,0
2017/06/08,12:53:00,109.914,109.916,109.912,109.916,0
2017/06/08,12:54:00,109.917,109.919,109.916,109.918,0
2017/06/08,12:55:00,109.918,109.929,109.916,109.927,0
2017/06/08,12:56:00,109.927,109.929,109.920,109.923,0
2017/06/08,12:57:00,109.923,109.939,109.921,109.935,0
2017/06/08,12:58:00,109.936,109.957,109.935,109.940,0
2017/06/08,12:59:00,109.939,109.941,109.929,109.934,0
2017/06/08,13:00:00,109.934,109.943,109.934,109.942,0
2017/06/08,13:01:00,109.942,109.945,109.934,109.934,0
2017/06/08,13:02:00,109.934,109.938,109.916,109.916,0
2017/06/08,13:03:00,109.916,109.916,109.905,109.905,0
2017/06/08,13:04:00,109.904,109.905,109.898,109.899,0
2017/06/08,13:05:00,109.899,109.906,109.899,109.906,0
2017/06/08,13:06:00,109.907,109.913,109.907,109.913,0
2017/06/08,13:07:00,109.914,109.915,109.911,109.914,0
2017/06/08,13:08:00,109.913,109.914,109.909,109.911,0
2017/06/08,13:09:00,109.912,109.914,109.908,109.914,0
2017/06/08,13:10:00,109.915,109.915,109.912,109.912,0
2017/06/08,13:11:00,109.912,109.913,109.912,109.913,0
2017/06/08,13:12:00,109.912,109.925,109.912,109.924,0
2017/06/08,13:13:00,109.924,109.925,109.921,109.924,0
2017/06/08,13:14:00,109.923,109.928,109.923,109.926,0
2017/06/08,13:15:00,109.927,109.935,109.927,109.933,0
2017/06/08,13:16:00,109.933,109.935,109.926,109.933,0
2017/06/08,13:17:00,109.933,109.935,109.930,109.931,0
2017/06/08,13:18:00,109.931,109.933,109.929,109.929,0
2017/06/08,13:19:00,109.929,109.932,109.927,109.931,0
2017/06/08,13:20:00,109.931,109.937,109.931,109.936,0
2017/06/08,13:21:00,109.935,109.936,109.934,109.935,0
2017/06/08,13:22:00,109.937,109.943,109.934,109.943,0
2017/06/08,13:23:00,109.942,109.949,109.942,109.948,0
2017/06/08,13:24:00,109.948,109.948,109.938,109.941,0
2017/06/08,13:25:00,109.941,109.941,109.929,109.929,0
2017/06/08,13:26:00,109.927,109.931,109.918,109.919,0
2017/06/08,13:27:00,109.917,109.918,109.915,109.918,0
2017/06/08,13:28:00,109.918,109.924,109.915,109.918,0
2017/06/08,13:29:00,109.920,109.925,109.916,109.922,0
2017/06/08,13:30:00,109.921,109.921,109.914,109.915,0
2017/06/08,13:31:00,109.916,109.917,109.912,109.916,0
2017/06/08,13:32:00,109.917,109.919,109.909,109.914,0
2017/06/08,13:33:00,109.915,109.917,109.911,109.913,0
2017/06/08,13:34:00,109.914,109.918,109.914,109.916,0
2017/06/08,13:35:00,109.916,109.918,109.914,109.918,0
2017/06/08,13:36:00,109.918,109.934,109.915,109.926,0
2017/06/08,13:37:00,109.927,109.927,109.911,109.914,0
2017/06/08,13:38:00,109.913,109.916,109.912,109.912,0
2017/06/08,13:39:00,109.913,109.914,109.912,109.912,0
2017/06/08,13:40:00,109.911,109.911,109.903,109.904,0
2017/06/08,13:41:00,109.904,109.911,109.904,109.911,0
2017/06/08,13:42:00,109.911,109.913,109.911,109.913,0
2017/06/08,13:43:00,109.912,109.914,109.912,109.912,0
2017/06/08,13:44:00,109.911,109.911,109.899,109.899,0
2017/06/08,13:45:00,109.899,109.908,109.898,109.903,0
2017/06/08,13:46:00,109.904,109.906,109.856,109.857,0
2017/06/08,13:47:00,109.857,109.864,109.776,109.777,0
2017/06/08,13:48:00,109.776,109.776,109.665,109.730,0
2017/06/08,13:49:00,109.730,109.798,109.705,109.706,0
2017/06/08,13:50:00,109.706,109.756,109.703,109.745,0
2017/06/08,13:51:00,109.746,109.750,109.698,109.706,0
2017/06/08,13:52:00,109.706,109.706,109.619,109.675,0
2017/06/08,13:53:00,109.674,109.688,109.639,109.673,0
2017/06/08,13:54:00,109.672,109.700,109.668,109.688,0
2017/06/08,13:55:00,109.688,109.731,109.688,109.731,0
2017/06/08,13:56:00,109.731,109.741,109.699,109.739,0
2017/06/08,13:57:00,109.738,109.747,109.721,109.741,0
2017/06/08,13:58:00,109.742,109.775,109.733,109.759,0
2017/06/08,13:59:00,109.758,109.764,109.723,109.730,0
2017/06/08,14:00:00,109.730,109.731,109.675,109.678,0
2017/06/08,14:01:00,109.679,109.725,109.679,109.699,0
2017/06/08,14:02:00,109.699,109.699,109.642,109.670,0
2017/06/08,14:03:00,109.669,109.687,109.646,109.677,0
2017/06/08,14:04:00,109.678,109.678,109.642,109.669,0
2017/06/08,14:05:00,109.669,109.685,109.651,109.661,0
2017/06/08,14:06:00,109.661,109.677,109.653,109.654,0
2017/06/08,14:07:00,109.653,109.663,109.623,109.656,0
2017/06/08,14:08:00,109.656,109.666,109.644,109.666,0
2017/06/08,14:09:00,109.666,109.713,109.666,109.703,0
2017/06/08,14:10:00,109.703,109.721,109.689,109.709,0
2017/06/08,14:11:00,109.708,109.723,109.685,109.697,0
2017/06/08,14:12:00,109.697,109.717,109.693,109.705,0
2017/06/08,14:13:00,109.705,109.706,109.689,109.699,0
2017/06/08,14:14:00,109.698,109.698,109.679,109.687,0
2017/06/08,14:15:00,109.687,109.689,109.662,109.667,0
2017/06/08,14:16:00,109.668,109.688,109.664,109.688,0
2017/06/08,14:17:00,109.686,109.707,109.686,109.701,0
2017/06/08,14:18:00,109.703,109.705,109.669,109.669,0
2017/06/08,14:19:00,109.668,109.677,109.649,109.662,0
2017/06/08,14:20:00,109.662,109.662,109.630,109.636,0
2017/06/08,14:21:00,109.636,109.651,109.626,109.637,0
2017/06/08,14:22:00,109.637,109.656,109.620,109.652,0
2017/06/08,14:23:00,109.651,109.651,109.584,109.602,0
2017/06/08,14:24:00,109.600,109.600,109.567,109.590,0
2017/06/08,14:25:00,109.590,109.608,109.577,109.600,0
2017/06/08,14:26:00,109.601,109.609,109.584,109.598,0
2017/06/08,14:27:00,109.597,109.605,109.591,109.591,0
2017/06/08,14:28:00,109.589,109.589,109.559,109.582,0
2017/06/08,14:29:00,109.582,109.588,109.564,109.573,0
2017/06/08,14:30:00,109.572,109.579,109.566,109.570,0
2017/06/08,14:31:00,109.569,109.584,109.568,109.582,0
2017/06/08,14:32:00,109.582,109.610,109.571,109.610,0
2017/06/08,14:33:00,109.609,109.619,109.595,109.610,0
2017/06/08,14:34:00,109.610,109.631,109.605,109.621,0
2017/06/08,14:35:00,109.620,109.635,109.609,109.617,0
2017/06/08,14:36:00,109.617,109.620,109.603,109.607,0
2017/06/08,14:37:00,109.607,109.611,109.586,109.607,0
2017/06/08,14:38:00,109.608,109.608,109.563,109.569,0
2017/06/08,14:39:00,109.568,109.589,109.560,109.583,0
2017/06/08,14:40:00,109.584,109.592,109.577,109.585,0
2017/06/08,14:41:00,109.585,109.597,109.585,109.594,0
2017/06/08,14:42:00,109.594,109.596,109.559,109.574,0
2017/06/08,14:43:00,109.574,109.584,109.574,109.581,0
2017/06/08,14:44:00,109.579,109.584,109.531,109.552,0
2017/06/08,14:45:00,109.554,109.562,109.532,109.554,0
2017/06/08,14:46:00,109.553,109.561,109.531,109.550,0
2017/06/08,14:47:00,109.550,109.564,109.549,109.559,0
2017/06/08,14:48:00,109.559,109.570,109.555,109.569,0
2017/06/08,14:49:00,109.569,109.579,109.533,109.547,0
2017/06/08,14:50:00,109.547,109.554,109.484,109.515,0
2017/06/08,14:51:00,109.516,109.537,109.484,109.501,0
2017/06/08,14:52:00,109.498,109.515,109.498,109.506,0
2017/06/08,14:53:00,109.505,109.505,109.458,109.484,0
2017/06/08,14:54:00,109.481,109.492,109.461,109.492,0
2017/06/08,14:55:00,109.491,109.502,109.482,109.489,0
2017/06/08,14:56:00,109.488,109.494,109.432,109.434,0
2017/06/08,14:57:00,109.434,109.450,109.425,109.436,0
2017/06/08,14:58:00,109.436,109.436,109.406,109.410,0
2017/06/08,14:59:00,109.409,109.430,109.382,109.426,0
2017/06/08,15:00:00,109.424,109.442,109.424,109.442,0
2017/06/08,15:01:00,109.442,109.486,109.409,109.470,0
2017/06/08,15:02:00,109.471,109.485,109.449,109.454,0
2017/06/08,15:03:00,109.453,109.497,109.450,109.483,0
2017/06/08,15:04:00,109.483,109.495,109.472,109.485,0
2017/06/08,15:05:00,109.484,109.484,109.465,109.466,0
2017/06/08,15:06:00,109.467,109.484,109.452,109.484,0
2017/06/08,15:07:00,109.484,109.504,109.468,109.469,0
2017/06/08,15:08:00,109.470,109.495,109.453,109.495,0
2017/06/08,15:09:00,109.493,109.518,109.491,109.505,0
2017/06/08,15:10:00,109.505,109.524,109.493,109.521,0
2017/06/08,15:11:00,109.521,109.527,109.507,109.523,0
2017/06/08,15:12:00,109.524,109.536,109.518,109.526,0
2017/06/08,15:13:00,109.528,109.542,109.524,109.530,0
2017/06/08,15:14:00,109.530,109.530,109.499,109.500,0
2017/06/08,15:15:00,109.500,109.509,109.478,109.492,0
2017/06/08,15:16:00,109.493,109.500,109.481,109.496,0
2017/06/08,15:17:00,109.497,109.520,109.494,109.519,0
2017/06/08,15:18:00,109.519,109.519,109.511,109.512,0
2017/06/08,15:19:00,109.512,109.535,109.496,109.531,0
2017/06/08,15:20:00,109.530,109.538,109.515,109.528,0
2017/06/08,15:21:00,109.526,109.536,109.516,109.520,0
2017/06/08,15:22:00,109.521,109.525,109.513,109.521,0
2017/06/08,15:23:00,109.522,109.522,109.516,109.517,0
2017/06/08,15:24:00,109.517,109.533,109.517,109.532,0
2017/06/08,15:25:00,109.531,109.536,109.525,109.530,0
2017/06/08,15:26:00,109.530,109.531,109.520,109.521,0
2017/06/08,15:27:00,109.521,109.521,109.507,109.508,0
2017/06/08,15:28:00,109.509,109.521,109.507,109.509,0
2017/06/08,15:29:00,109.510,109.516,109.509,109.515,0
2017/06/08,15:30:00,109.515,109.525,109.515,109.524,0
2017/06/08,15:31:00,109.525,109.535,109.522,109.533,0
2017/06/08,15:32:00,109.533,109.551,109.521,109.549,0
2017/06/08,15:33:00,109.549,109.583,109.549,109.575,0
2017/06/08,15:34:00,109.576,109.576,109.557,109.559,0
2017/06/08,15:35:00,109.559,109.565,109.550,109.565,0
2017/06/08,15:36:00,109.564,109.565,109.543,109.543,0
2017/06/08,15:37:00,109.543,109.545,109.538,109.540,0
2017/06/08,15:38:00,109.540,109.545,109.521,109.526,0
2017/06/08,15:39:00,109.527,109.563,109.527,109.538,0
2017/06/08,15:40:00,109.538,109.551,109.535,109.546,0
2017/06/08,15:41:00,109.545,109.553,109.545,109.551,0
2017/06/08,15:42:00,109.551,109.551,109.535,109.546,0
2017/06/08,15:43:00,109.546,109.570,109.546,109.557,0
2017/06/08,15:44:00,109.557,109.574,109.550,109.569,0
2017/06/08,15:45:00,109.569,109.570,109.538,109.552,0
2017/06/08,15:46:00,109.553,109.558,109.548,109.550,0
2017/06/08,15:47:00,109.549,109.566,109.547,109.566,0
2017/06/08,15:48:00,109.566,109.581,109.566,109.581,0
2017/06/08,15:49:00,109.581,109.581,109.564,109.565,0
2017/06/08,15:50:00,109.565,109.570,109.565,109.569,0
2017/06/08,15:51:00,109.568,109.581,109.568,109.576,0
2017/06/08,15:52:00,109.574,109.574,109.569,109.570,0
2017/06/08,15:53:00,109.570,109.570,109.530,109.532,0
2017/06/08,15:54:00,109.531,109.562,109.531,109.556,0
2017/06/08,15:55:00,109.555,109.560,109.547,109.560,0
2017/06/08,15:56:00,109.560,109.576,109.557,109.576,0
2017/06/08,15:57:00,109.576,109.590,109.571,109.581,0
2017/06/08,15:58:00,109.580,109.581,109.574,109.579,0
2017/06/08,15:59:00,109.580,109.580,109.575,109.575,0
2017/06/08,16:00:00,109.574,109.593,109.574,109.590,0
2017/06/08,16:01:00,109.590,109.590,109.560,109.584,0
2017/06/08,16:02:00,109.584,109.649,109.581,109.630,0
2017/06/08,16:03:00,109.630,109.636,109.612,109.614,0
2017/06/08,16:04:00,109.615,109.638,109.612,109.621,0
2017/06/08,16:05:00,109.623,109.640,109.620,109.628,0
2017/06/08,16:06:00,109.626,109.626,109.599,109.599,0
2017/06/08,16:07:00,109.600,109.605,109.582,109.584,0
2017/06/08,16:08:00,109.584,109.598,109.580,109.586,0
2017/06/08,16:09:00,109.586,109.611,109.586,109.598,0
2017/06/08,16:10:00,109.599,109.634,109.587,109.624,0
2017/06/08,16:11:00,109.625,109.651,109.612,109.633,0
2017/06/08,16:12:00,109.634,109.634,109.610,109.616,0
2017/06/08,16:13:00,109.613,109.628,109.602,109.621,0
2017/06/08,16:14:00,109.620,109.635,109.618,109.628,0
2017/06/08,16:15:00,109.627,109.627,109.592,109.592,0
2017/06/08,16:16:00,109.591,109.611,109.581,109.607,0
2017/06/08,16:17:00,109.607,109.638,109.602,109.622,0
2017/06/08,16:18:00,109.622,109.645,109.607,109.609,0
2017/06/08,16:19:00,109.609,109.618,109.591,109.610,0
2017/06/08,16:20:00,109.610,109.623,109.603,109.611,0
2017/06/08,16:21:00,109.610,109.614,109.600,109.610,0
2017/06/08,16:22:00,109.610,109.634,109.608,109.616,0
2017/06/08,16:23:00,109.617,109.631,109.611,109.623,0
2017/06/08,16:24:00,109.623,109.671,109.623,109.666,0
2017/06/08,16:25:00,109.666,109.701,109.664,109.683,0
2017/06/08,16:26:00,109.682,109.694,109.673,109.683,0
2017/06/08,16:27:00,109.682,109.693,109.674,109.691,0
2017/06/08,16:28:00,109.691,109.708,109.686,109.695,0
2017/06/08,16:29:00,109.695,109.695,109.684,109.688,0
2017/06/08,16:30:00,109.688,109.695,109.683,109.685,0
2017/06/08,16:31:00,109.685,109.720,109.683,109.718,0
2017/06/08,16:32:00,109.716,109.716,109.693,109.714,0
2017/06/08,16:33:00,109.714,109.734,109.709,109.729,0
2017/06/08,16:34:00,109.730,109.739,109.718,109.718,0
2017/06/08,16:35:00,109.720,109.725,109.701,109.708,0
2017/06/08,16:36:00,109.708,109.721,109.705,109.705,0
2017/06/08,16:37:00,109.705,109.712,109.700,109.706,0
2017/06/08,16:38:00,109.706,109.706,109.694,109.698,0
2017/06/08,16:39:00,109.697,109.697,109.686,109.688,0
2017/06/08,16:40:00,109.689,109.696,109.683,109.683,0
2017/06/08,16:41:00,109.682,109.684,109.679,109.682,0
2017/06/08,16:42:00,109.681,109.691,109.666,109.672,0
2017/06/08,16:43:00,109.672,109.678,109.664,109.678,0
2017/06/08,16:44:00,109.677,109.681,109.662,109.679,0
2017/06/08,16:45:00,109.679,109.681,109.675,109.679,0
2017/06/08,16:46:00,109.678,109.690,109.673,109.690,0
2017/06/08,16:47:00,109.691,109.699,109.689,109.695,0
2017/06/08,16:48:00,109.696,109.703,109.696,109.702,0
2017/06/08,16:49:00,109.701,109.702,109.698,109.702,0
2017/06/08,16:50:00,109.703,109.714,109.703,109.714,0
2017/06/08,16:51:00,109.713,109.714,109.703,109.703,0
2017/06/08,16:52:00,109.705,109.727,109.694,109.727,0
2017/06/08,16:53:00,109.727,109.732,109.720,109.730,0
2017/06/08,16:54:00,109.728,109.728,109.719,109.722,0
2017/06/08,16:55:00,109.723,109.725,109.712,109.715,0
2017/06/08,16:56:00,109.714,109.732,109.711,109.728,0
2017/06/08,16:57:00,109.728,109.731,109.717,109.718,0
2017/06/08,16:58:00,109.719,109.773,109.716,109.763,0
2017/06/08,16:59:00,109.762,109.772,109.756,109.761,0
2017/06/08,17:00:00,109.761,109.767,109.757,109.761,0
2017/06/08,17:01:00,109.763,109.782,109.761,109.781,0
2017/06/08,17:02:00,109.781,109.807,109.776,109.797,0
2017/06/08,17:03:00,109.796,109.823,109.792,109.822,0
2017/06/08,17:04:00,109.823,109.863,109.823,109.835,0
2017/06/08,17:05:00,109.837,109.841,109.830,109.836,0
2017/06/08,17:06:00,109.836,109.861,109.834,109.845,0
2017/06/08,17:07:00,109.844,109.853,109.841,109.853,0
2017/06/08,17:08:00,109.853,109.853,109.833,109.840,0
2017/06/08,17:09:00,109.840,109.843,109.826,109.833,0
2017/06/08,17:10:00,109.834,109.835,109.820,109.824,0
2017/06/08,17:11:00,109.824,109.825,109.809,109.814,0
2017/06/08,17:12:00,109.814,109.826,109.810,109.820,0
2017/06/08,17:13:00,109.819,109.820,109.798,109.802,0
2017/06/08,17:14:00,109.803,109.821,109.795,109.815,0
2017/06/08,17:15:00,109.815,109.826,109.794,109.797,0
2017/06/08,17:16:00,109.797,109.807,109.794,109.801,0
2017/06/08,17:17:00,109.801,109.803,109.795,109.796,0
2017/06/08,17:18:00,109.796,109.800,109.794,109.799,0
2017/06/08,17:19:00,109.798,109.799,109.786,109.794,0
2017/06/08,17:20:00,109.793,109.797,109.782,109.785,0
2017/06/08,17:21:00,109.786,109.800,109.775,109.797,0
2017/06/08,17:22:00,109.797,109.799,109.787,109.789,0
2017/06/08,17:23:00,109.790,109.790,109.776,109.782,0
2017/06/08,17:24:00,109.782,109.784,109.777,109.781,0
2017/06/08,17:25:00,109.781,109.802,109.781,109.801,0
2017/06/08,17:26:00,109.801,109.819,109.801,109.819,0
2017/06/08,17:27:00,109.818,109.818,109.789,109.792,0
2017/06/08,17:28:00,109.792,109.822,109.792,109.807,0
2017/06/08,17:29:00,109.806,109.824,109.806,109.819,0
2017/06/08,17:30:00,109.818,109.823,109.809,109.809,0
2017/06/08,17:31:00,109.808,109.818,109.806,109.808,0
2017/06/08,17:32:00,109.808,109.808,109.796,109.803,0
2017/06/08,17:33:00,109.803,109.809,109.786,109.788,0
2017/06/08,17:34:00,109.787,109.794,109.787,109.789,0
2017/06/08,17:35:00,109.788,109.788,109.776,109.784,0
2017/06/08,17:36:00,109.785,109.803,109.785,109.793,0
2017/06/08,17:37:00,109.792,109.798,109.785,109.797,0
2017/06/08,17:38:00,109.796,109.798,109.789,109.792,0
2017/06/08,17:39:00,109.792,109.794,109.785,109.789,0
2017/06/08,17:40:00,109.788,109.805,109.787,109.805,0
2017/06/08,17:41:00,109.806,109.871,109.806,109.871,0
2017/06/08,17:42:00,109.870,109.907,109.868,109.900,0
2017/06/08,17:43:00,109.900,109.901,109.888,109.901,0
2017/06/08,17:44:00,109.901,109.902,109.887,109.890,0
2017/06/08,17:45:00,109.890,109.904,109.887,109.898,0
2017/06/08,17:46:00,109.897,109.898,109.890,109.893,0
2017/06/08,17:47:00,109.894,109.917,109.890,109.903,0
2017/06/08,17:48:00,109.905,109.921,109.896,109.908,0
2017/06/08,17:49:00,109.908,109.908,109.897,109.900,0
2017/06/08,17:50:00,109.899,109.906,109.897,109.905,0
2017/06/08,17:51:00,109.905,109.925,109.903,109.909,0
2017/06/08,17:52:00,109.910,109.916,109.903,109.910,0
2017/06/08,17:53:00,109.910,109.918,109.904,109.918,0
2017/06/08,17:54:00,109.918,109.918,109.911,109.912,0
2017/06/08,17:55:00,109.913,109.917,109.908,109.912,0
2017/06/08,17:56:00,109.912,109.917,109.898,109.898,0
2017/06/08,17:57:00,109.899,109.906,109.897,109.901,0
2017/06/08,17:58:00,109.900,109.905,109.900,109.905,0
2017/06/08,17:59:00,109.905,109.917,109.905,109.917,0
2017/06/08,18:00:00,109.919,109.931,109.911,109.926,0
2017/06/08,18:01:00,109.926,109.937,109.920,109.937,0
2017/06/08,18:02:00,109.937,109.958,109.937,109.938,0
2017/06/08,18:03:00,109.938,109.938,109.919,109.926,0
2017/06/08,18:04:00,109.927,109.927,109.915,109.923,0
2017/06/08,18:05:00,109.922,109.928,109.917,109.928,0
2017/06/08,18:06:00,109.930,109.958,109.930,109.944,0
2017/06/08,18:07:00,109.945,109.951,109.939,109.942,0
2017/06/08,18:08:00,109.942,109.946,109.937,109.943,0
2017/06/08,18:09:00,109.944,109.962,109.944,109.950,0
2017/06/08,18:10:00,109.951,109.961,109.949,109.957,0
2017/06/08,18:11:00,109.956,110.108,109.955,110.088,0
2017/06/08,18:12:00,110.085,110.110,110.067,110.093,0
2017/06/08,18:13:00,110.093,110.098,110.085,110.090,0
2017/06/08,18:14:00,110.091,110.095,110.071,110.083,0
2017/06/08,18:15:00,110.085,110.134,110.084,110.108,0
2017/06/08,18:16:00,110.107,110.138,110.103,110.123,0
2017/06/08,18:17:00,110.122,110.131,110.112,110.122,0
2017/06/08,18:18:00,110.121,110.125,110.104,110.112,0
2017/06/08,18:19:00,110.113,110.117,110.108,110.112,0
2017/06/08,18:20:00,110.112,110.129,110.101,110.104,0
2017/06/08,18:21:00,110.104,110.122,110.104,110.116,0
2017/06/08,18:22:00,110.116,110.152,110.115,110.132,0
2017/06/08,18:23:00,110.133,110.149,110.129,110.142,0
2017/06/08,18:24:00,110.142,110.145,110.117,110.129,0
2017/06/08,18:25:00,110.129,110.129,110.101,110.104,0
2017/06/08,18:26:00,110.104,110.116,110.098,110.104,0
2017/06/08,18:27:00,110.106,110.114,110.100,110.112,0
2017/06/08,18:28:00,110.109,110.121,110.108,110.121,0
2017/06/08,18:29:00,110.121,110.121,110.105,110.105,0
2017/06/08,18:30:00,110.105,110.105,110.088,110.091,0
2017/06/08,18:31:00,110.091,110.106,110.091,110.102,0
2017/06/08,18:32:00,110.102,110.105,110.091,110.092,0
2017/06/08,18:33:00,110.092,110.097,110.074,110.079,0
2017/06/08,18:34:00,110.079,110.079,110.071,110.071,0
2017/06/08,18:35:00,110.072,110.078,110.071,110.072,0
2017/06/08,18:36:00,110.070,110.079,110.067,110.077,0
2017/06/08,18:37:00,110.077,110.078,110.073,110.074,0
2017/06/08,18:38:00,110.074,110.075,110.067,110.073,0
2017/06/08,18:39:00,110.073,110.078,110.070,110.078,0
2017/06/08,18:40:00,110.077,110.077,110.065,110.071,0
2017/06/08,18:41:00,110.072,110.073,110.066,110.068,0
2017/06/08,18:42:00,110.067,110.078,110.064,110.075,0
2017/06/08,18:43:00,110.075,110.085,110.075,110.080,0
2017/06/08,18:44:00,110.080,110.082,110.080,110.082,0
2017/06/08,18:45:00,110.082,110.098,110.082,110.094,0
2017/06/08,18:46:00,110.093,110.114,110.090,110.110,0
2017/06/08,18:47:00,110.111,110.121,110.110,110.121,0
2017/06/08,18:48:00,110.122,110.122,110.104,110.113,0
2017/06/08,18:49:00,110.113,110.116,110.106,110.116,0
2017/06/08,18:50:00,110.115,110.118,110.096,110.096,0
2017/06/08,18:51:00,110.097,110.105,110.097,110.102,0
2017/06/08,18:52:00,110.101,110.104,110.094,110.104,0
2017/06/08,18:53:00,110.105,110.122,110.105,110.119,0
2017/06/08,18:54:00,110.119,110.120,110.105,110.108,0
2017/06/08,18:55:00,110.109,110.109,110.095,110.095,0
2017/06/08,18:56:00,110.095,110.096,110.076,110.089,0
2017/06/08,18:57:00,110.090,110.097,110.089,110.091,0
2017/06/08,18:58:00,110.092,110.108,110.084,110.084,0
2017/06/08,18:59:00,110.084,110.138,110.081,110.132,0
2017/06/08,19:00:00,110.133,110.146,110.123,110.125,0
2017/06/08,19:01:00,110.125,110.142,110.114,110.117,0
2017/06/08,19:02:00,110.117,110.122,110.109,110.115,0
2017/06/08,19:03:00,110.114,110.116,110.097,110.102,0
2017/06/08,19:04:00,110.102,110.123,110.098,110.110,0
2017/06/08,19:05:00,110.109,110.114,110.103,110.105,0
2017/06/08,19:06:00,110.105,110.105,110.096,110.097,0
2017/06/08,19:07:00,110.098,110.101,110.093,110.094,0
2017/06/08,19:08:00,110.094,110.095,110.067,110.071,0
2017/06/08,19:09:00,110.072,110.083,110.064,110.064,0
2017/06/08,19:10:00,110.064,110.072,110.061,110.064,0
2017/06/08,19:11:00,110.063,110.075,110.059,110.062,0
2017/06/08,19:12:00,110.063,110.067,110.061,110.064,0
2017/06/08,19:13:00,110.063,110.082,110.063,110.082,0
2017/06/08,19:14:00,110.081,110.097,110.081,110.088,0
2017/06/08,19:15:00,110.089,110.092,110.080,110.080,0
2017/06/08,19:16:00,110.081,110.086,110.080,110.086,0
2017/06/08,19:17:00,110.087,110.103,110.087,110.102,0
2017/06/08,19:18:00,110.101,110.104,110.091,110.101,0
2017/06/08,19:19:00,110.101,110.104,110.080,110.086,0
2017/06/08,19:20:00,110.087,110.095,110.084,110.088,0
2017/06/08,19:21:00,110.089,110.090,110.083,110.084,0
2017/06/08,19:22:00,110.084,110.092,110.079,110.091,0
2017/06/08,19:23:00,110.092,110.099,110.069,110.076,0
2017/06/08,19:24:00,110.075,110.075,110.070,110.073,0
2017/06/08,19:25:00,110.072,110.072,110.059,110.067,0
2017/06/08,19:26:00,110.068,110.068,110.065,110.066,0
2017/06/08,19:27:00,110.068,110.068,110.050,110.053,0
2017/06/08,19:28:00,110.053,110.065,110.052,110.053,0
2017/06/08,19:29:00,110.053,110.060,110.049,110.053,0
2017/06/08,19:30:00,110.053,110.053,110.026,110.042,0
2017/06/08,19:31:00,110.041,110.046,110.031,110.031,0
2017/06/08,19:32:00,110.032,110.034,110.028,110.031,0
2017/06/08,19:33:00,110.032,110.054,110.031,110.046,0
2017/06/08,19:34:00,110.047,110.052,110.041,110.046,0
2017/06/08,19:35:00,110.046,110.066,110.019,110.023,0
2017/06/08,19:36:00,110.023,110.028,110.018,110.027,0
2017/06/08,19:37:00,110.027,110.027,109.993,110.012,0
2017/06/08,19:38:00,110.012,110.023,110.007,110.017,0
2017/06/08,19:39:00,110.017,110.028,110.017,110.026,0
2017/06/08,19:40:00,110.027,110.038,110.026,110.031,0
2017/06/08,19:41:00,110.030,110.044,110.025,110.044,0
2017/06/08,19:42:00,110.045,110.069,110.045,110.063,0
2017/06/08,19:43:00,110.061,110.071,110.057,110.066,0
2017/06/08,19:44:00,110.067,110.070,110.059,110.064,0
2017/06/08,19:45:00,110.066,110.071,110.062,110.065,0
2017/06/08,19:46:00,110.065,110.084,110.062,110.084,0
2017/06/08,19:47:00,110.083,110.083,110.061,110.063,0
2017/06/08,19:48:00,110.064,110.076,110.058,110.075,0
2017/06/08,19:49:00,110.076,110.078,110.064,110.077,0
2017/06/08,19:50:00,110.077,110.077,110.067,110.068,0
2017/06/08,19:51:00,110.068,110.077,110.066,110.075,0
2017/06/08,19:52:00,110.076,110.081,110.066,110.068,0
2017/06/08,19:53:00,110.067,110.086,110.066,110.085,0
2017/06/08,19:54:00,110.084,110.085,110.061,110.062,0
2017/06/08,19:55:00,110.062,110.066,110.056,110.060,0
2017/06/08,19:56:00,110.061,110.081,110.060,110.072,0
2017/06/08,19:57:00,110.072,110.084,110.069,110.084,0
2017/06/08,19:58:00,110.084,110.102,110.084,110.098,0
2017/06/08,19:59:00,110.099,110.099,110.086,110.087,0
2017/06/08,20:00:00,110.087,110.104,110.086,110.104,0
2017/06/08,20:01:00,110.103,110.114,110.093,110.108,0
2017/06/08,20:02:00,110.110,110.122,110.106,110.118,0
2017/06/08,20:03:00,110.118,110.123,110.110,110.112,0
2017/06/08,20:04:00,110.114,110.117,110.107,110.109,0
2017/06/08,20:05:00,110.109,110.109,110.093,110.098,0
2017/06/08,20:06:00,110.098,110.113,110.096,110.113,0
2017/06/08,20:07:00,110.114,110.114,110.105,110.108,0
2017/06/08,20:08:00,110.109,110.115,110.101,110.107,0
2017/06/08,20:09:00,110.108,110.110,110.097,110.104,0
2017/06/08,20:10:00,110.103,110.104,110.094,110.100,0
2017/06/08,20:11:00,110.101,110.107,110.099,110.107,0
2017/06/08,20:12:00,110.107,110.107,110.097,110.097,0
2017/06/08,20:13:00,110.097,110.101,110.080,110.085,0
2017/06/08,20:14:00,110.085,110.088,110.082,110.083,0
2017/06/08,20:15:00,110.083,110.085,110.071,110.083,0
2017/06/08,20:16:00,110.082,110.084,110.073,110.075,0
2017/06/08,20:17:00,110.075,110.083,110.067,110.072,0
2017/06/08,20:18:00,110.071,110.079,110.049,110.050,0
2017/06/08,20:19:00,110.050,110.062,110.043,110.050,0
2017/06/08,20:20:00,110.049,110.054,110.040,110.053,0
2017/06/08,20:21:00,110.053,110.063,110.052,110.063,0
2017/06/08,20:22:00,110.063,110.066,110.054,110.056,0
2017/06/08,20:23:00,110.056,110.061,110.051,110.053,0
2017/06/08,20:24:00,110.053,110.056,110.043,110.050,0
2017/06/08,20:25:00,110.049,110.050,110.030,110.033,0
2017/06/08,20:26:00,110.032,110.038,110.029,110.033,0
2017/06/08,20:27:00,110.033,110.050,110.029,110.050,0
2017/06/08,20:28:00,110.051,110.053,110.039,110.041,0
2017/06/08,20:29:00,110.041,110.064,110.038,110.064,0
2017/06/08,20:30:00,110.063,110.083,110.052,110.083,0
2017/06/08,20:31:00,110.083,110.093,110.076,110.092,0
2017/06/08,20:32:00,110.091,110.104,110.086,110.098,0
2017/06/08,20:33:00,110.097,110.106,110.093,110.098,0
2017/06/08,20:34:00,110.098,110.111,110.098,110.108,0
2017/06/08,20:35:00,110.107,110.108,110.094,110.098,0
2017/06/08,20:36:00,110.098,110.103,110.097,110.100,0
2017/06/08,20:37:00,110.099,110.116,110.096,110.116,0
2017/06/08,20:38:00,110.114,110.127,110.105,110.105,0
2017/06/08,20:39:00,110.105,110.111,110.096,110.098,0
2017/06/08,20:40:00,110.099,110.103,110.093,110.103,0
2017/06/08,20:41:00,110.103,110.103,110.096,110.096,0
2017/06/08,20:42:00,110.095,110.123,110.095,110.121,0
2017/06/08,20:43:00,110.122,110.132,110.121,110.121,0
2017/06/08,20:44:00,110.120,110.178,110.120,110.175,0
2017/06/08,20:45:00,110.175,110.185,110.118,110.128,0
2017/06/08,20:46:00,110.128,110.153,110.098,110.139,0
2017/06/08,20:47:00,110.140,110.182,110.125,110.135,0
2017/06/08,20:48:00,110.134,110.161,110.128,110.155,0
2017/06/08,20:49:00,110.154,110.181,110.125,110.181,0
2017/06/08,20:50:00,110.181,110.190,110.134,110.151,0
2017/06/08,20:51:00,110.151,110.175,110.151,110.159,0
2017/06/08,20:52:00,110.160,110.165,110.144,110.151,0
2017/06/08,20:53:00,110.150,110.157,110.144,110.152,0
2017/06/08,20:54:00,110.153,110.153,110.138,110.139,0
2017/06/08,20:55:00,110.140,110.142,110.118,110.122,0
2017/06/08,20:56:00,110.121,110.121,110.096,110.115,0
2017/06/08,20:57:00,110.115,110.140,110.115,110.131,0
2017/06/08,20:58:00,110.131,110.140,110.129,110.134,0
2017/06/08,20:59:00,110.134,110.139,110.126,110.139,0
2017/06/08,21:00:00,110.139,110.163,110.137,110.148,0
2017/06/08,21:01:00,110.148,110.173,110.148,110.158,0
2017/06/08,21:02:00,110.156,110.171,110.144,110.170,0
2017/06/08,21:03:00,110.169,110.176,110.159,110.164,0
2017/06/08,21:04:00,110.165,110.165,110.140,110.160,0
2017/06/08,21:05:00,110.160,110.163,110.147,110.161,0
2017/06/08,21:06:00,110.161,110.161,110.147,110.155,0
2017/06/08,21:07:00,110.155,110.155,110.135,110.144,0
2017/06/08,21:08:00,110.145,110.150,110.138,110.141,0
2017/06/08,21:09:00,110.142,110.206,110.142,110.201,0
2017/06/08,21:10:00,110.202,110.231,110.200,110.214,0
2017/06/08,21:11:00,110.212,110.212,110.197,110.204,0
2017/06/08,21:12:00,110.203,110.205,110.190,110.190,0
2017/06/08,21:13:00,110.190,110.222,110.190,110.213,0
2017/06/08,21:14:00,110.213,110.238,110.209,110.232,0
2017/06/08,21:15:00,110.233,110.237,110.221,110.224,0
2017/06/08,21:16:00,110.225,110.225,110.217,110.220,0
2017/06/08,21:17:00,110.220,110.224,110.209,110.209,0
2017/06/08,21:18:00,110.210,110.216,110.194,110.199,0
2017/06/08,21:19:00,110.199,110.206,110.198,110.206,0
2017/06/08,21:20:00,110.204,110.204,110.169,110.174,0
2017/06/08,21:21:00,110.173,110.179,110.159,110.161,0
2017/06/08,21:22:00,110.161,110.171,110.160,110.166,0
2017/06/08,21:23:00,110.166,110.166,110.145,110.149,0
2017/06/08,21:24:00,110.149,110.153,110.139,110.145,0
2017/06/08,21:25:00,110.145,110.151,110.141,110.150,0
2017/06/08,21:26:00,110.150,110.162,110.145,110.162,0
2017/06/08,21:27:00,110.163,110.186,110.151,110.179,0
2017/06/08,21:28:00,110.180,110.180,110.171,110.173,0
2017/06/08,21:29:00,110.173,110.178,110.171,110.173,0
2017/06/08,21:30:00,110.173,110.185,110.171,110.182,0
2017/06/08,21:31:00,110.180,110.182,110.169,110.172,0
2017/06/08,21:32:00,110.170,110.179,110.136,110.179,0
2017/06/08,21:33:00,110.180,110.206,110.149,110.190,0
2017/06/08,21:34:00,110.188,110.213,110.171,110.197,0
2017/06/08,21:35:00,110.195,110.209,110.181,110.208,0
2017/06/08,21:36:00,110.208,110.214,110.172,110.180,0
2017/06/08,21:37:00,110.175,110.183,110.142,110.162,0
2017/06/08,21:38:00,110.163,110.176,110.135,110.150,0
2017/06/08,21:39:00,110.150,110.194,110.149,110.175,0
2017/06/08,21:40:00,110.189,110.192,110.125,110.136,0
2017/06/08,21:41:00,110.137,110.179,110.125,110.167,0
2017/06/08,21:42:00,110.167,110.180,110.156,110.164,0
2017/06/08,21:43:00,110.163,110.187,110.155,110.172,0
2017/06/08,21:44:00,110.171,110.185,110.146,110.169,0
2017/06/08,21:45:00,110.167,110.174,110.125,110.126,0
2017/06/08,21:46:00,110.125,110.125,110.094,110.119,0
2017/06/08,21:47:00,110.119,110.150,110.119,110.139,0
2017/06/08,21:48:00,110.139,110.142,110.079,110.096,0
2017/06/08,21:49:00,110.096,110.121,110.079,110.079,0
2017/06/08,21:50:00,110.079,110.079,110.020,110.047,0
2017/06/08,21:51:00,110.048,110.049,110.006,110.030,0
2017/06/08,21:52:00,110.030,110.036,109.988,110.024,0
2017/06/08,21:53:00,110.024,110.035,110.014,110.029,0
2017/06/08,21:54:00,110.028,110.051,110.024,110.050,0
2017/06/08,21:55:00,110.050,110.052,110.012,110.044,0
2017/06/08,21:56:00,110.045,110.052,110.035,110.047,0
2017/06/08,21:57:00,110.044,110.057,110.023,110.034,0
2017/06/08,21:58:00,110.031,110.051,110.031,110.048,0
2017/06/08,21:59:00,110.048,110.087,110.048,110.070,0
2017/06/08,22:00:00,110.070,110.076,110.048,110.048,0
2017/06/08,22:01:00,110.048,110.055,110.014,110.019,0
2017/06/08,22:02:00,110.019,110.019,109.984,110.018,0
2017/06/08,22:03:00,110.016,110.037,110.006,110.024,0
2017/06/08,22:04:00,110.023,110.031,110.009,110.025,0
2017/06/08,22:05:00,110.024,110.052,110.019,110.045,0
2017/06/08,22:06:00,110.045,110.056,110.041,110.041,0
2017/06/08,22:07:00,110.043,110.090,110.043,110.090,0
2017/06/08,22:08:00,110.090,110.096,110.045,110.066,0
2017/06/08,22:09:00,110.066,110.086,110.059,110.077,0
2017/06/08,22:10:00,110.078,110.080,110.058,110.071,0
2017/06/08,22:11:00,110.071,110.081,110.056,110.057,0
2017/06/08,22:12:00,110.057,110.069,110.053,110.069,0
2017/06/08,22:13:00,110.068,110.076,110.061,110.066,0
2017/06/08,22:14:00,110.066,110.069,110.005,110.006,0
2017/06/08,22:15:00,110.007,110.023,109.996,110.016,0
2017/06/08,22:16:00,110.015,110.027,109.997,110.023,0
2017/06/08,22:17:00,110.024,110.026,109.952,109.952,0
2017/06/08,22:18:00,109.953,109.989,109.947,109.981,0
2017/06/08,22:19:00,109.983,109.984,109.960,109.970,0
2017/06/08,22:20:00,109.970,109.974,109.939,109.966,0
2017/06/08,22:21:00,109.966,109.984,109.947,109.953,0
2017/06/08,22:22:00,109.953,109.961,109.941,109.949,0
2017/06/08,22:23:00,109.949,109.972,109.945,109.959,0
2017/06/08,22:24:00,109.959,109.974,109.946,109.967,0
2017/06/08,22:25:00,109.966,109.967,109.958,109.966,0
2017/06/08,22:26:00,109.966,110.005,109.959,110.005,0
2017/06/08,22:27:00,110.005,110.012,109.978,110.011,0
2017/06/08,22:28:00,110.011,110.015,109.996,109.997,0
2017/06/08,22:29:00,109.998,109.998,109.984,109.984,0
2017/06/08,22:30:00,109.984,110.006,109.971,109.990,0
2017/06/08,22:31:00,109.990,110.041,109.990,110.038,0
2017/06/08,22:32:00,110.037,110.044,110.011,110.029,0
2017/06/08,22:33:00,110.029,110.031,109.999,110.018,0
2017/06/08,22:34:00,110.017,110.023,110.007,110.015,0
2017/06/08,22:35:00,110.015,110.018,109.996,110.012,0
2017/06/08,22:36:00,110.012,110.033,110.003,110.026,0
2017/06/08,22:37:00,110.025,110.051,110.019,110.043,0
2017/06/08,22:38:00,110.042,110.070,110.031,110.047,0
2017/06/08,22:39:00,110.046,110.069,110.032,110.053,0
2017/06/08,22:40:00,110.052,110.081,110.033,110.071,0
2017/06/08,22:41:00,110.071,110.116,110.067,110.107,0
2017/06/08,22:42:00,110.107,110.184,110.107,110.182,0
2017/06/08,22:43:00,110.182,110.189,110.158,110.169,0
2017/06/08,22:44:00,110.168,110.189,110.164,110.188,0
2017/06/08,22:45:00,110.188,110.222,110.176,110.176,0
2017/06/08,22:46:00,110.177,110.287,110.163,110.260,0
2017/06/08,22:47:00,110.259,110.272,110.248,110.250,0
2017/06/08,22:48:00,110.252,110.253,110.202,110.220,0
2017/06/08,22:49:00,110.219,110.249,110.206,110.212,0
2017/06/08,22:50:00,110.212,110.218,110.188,110.209,0
2017/06/08,22:51:00,110.209,110.225,110.186,110.201,0
2017/06/08,22:52:00,110.201,110.207,110.186,110.197,0
2017/06/08,22:53:00,110.197,110.209,110.185,110.203,0
2017/06/08,22:54:00,110.202,110.223,110.181,110.212,0
2017/06/08,22:55:00,110.212,110.228,110.204,110.216,0
2017/06/08,22:56:00,110.216,110.237,110.197,110.199,0
2017/06/08,22:57:00,110.200,110.203,110.175,110.200,0
2017/06/08,22:58:00,110.201,110.223,110.200,110.211,0
2017/06/08,22:59:00,110.211,110.219,110.187,110.195,0
2017/06/08,23:00:00,110.195,110.231,110.195,110.231,0
2017/06/08,23:01:00,110.230,110.363,110.229,110.344,0
2017/06/08,23:02:00,110.344,110.388,110.335,110.379,0
2017/06/08,23:03:00,110.380,110.385,110.351,110.369,0
2017/06/08,23:04:00,110.370,110.373,110.333,110.333,0
2017/06/08,23:05:00,110.334,110.347,110.324,110.335,0
2017/06/08,23:06:00,110.337,110.345,110.319,110.338,0
2017/06/08,23:07:00,110.338,110.350,110.323,110.333,0
2017/06/08,23:08:00,110.333,110.348,110.332,110.338,0
2017/06/08,23:09:00,110.337,110.337,110.289,110.298,0
2017/06/08,23:10:00,110.297,110.304,110.279,110.297,0
2017/06/08,23:11:00,110.298,110.313,110.285,110.290,0
2017/06/08,23:12:00,110.290,110.311,110.290,110.298,0
2017/06/08,23:13:00,110.298,110.359,110.295,110.327,0
2017/06/08,23:14:00,110.326,110.346,110.316,110.328,0
2017/06/08,23:15:00,110.328,110.331,110.302,110.315,0
2017/06/08,23:16:00,110.315,110.315,110.283,110.285,0
2017/06/08,23:17:00,110.286,110.289,110.262,110.262,0
2017/06/08,23:18:00,110.263,110.267,110.233,110.241,0
2017/06/08,23:19:00,110.241,110.273,110.240,110.268,0
2017/06/08,23:20:00,110.267,110.282,110.228,110.228,0
2017/06/08,23:21:00,110.229,110.243,110.174,110.178,0
2017/06/08,23:22:00,110.177,110.179,110.129,110.153,0
2017/06/08,23:23:00,110.153,110.166,110.128,110.164,0
2017/06/08,23:24:00,110.166,110.194,110.164,110.165,0
2017/06/08,23:25:00,110.165,110.244,110.125,110.233,0
2017/06/08,23:26:00,110.232,110.243,110.163,110.186,0
2017/06/08,23:27:00,110.185,110.203,110.139,110.193,0
2017/06/08,23:28:00,110.195,110.224,110.172,110.187,0
2017/06/08,23:29:00,110.188,110.225,110.177,110.215,0
2017/06/08,23:30:00,110.216,110.216,110.187,110.189,0
2017/06/08,23:31:00,110.187,110.204,110.151,110.157,0
2017/06/08,23:32:00,110.157,110.195,110.137,110.188,0
2017/06/08,23:33:00,110.187,110.228,110.177,110.195,0
2017/06/08,23:34:00,110.195,110.206,110.178,110.204,0
2017/06/08,23:35:00,110.203,110.236,110.200,110.214,0
2017/06/08,23:36:00,110.215,110.222,110.176,110.206,0
2017/06/08,23:37:00,110.207,110.217,110.182,110.193,0
2017/06/08,23:38:00,110.193,110.198,110.130,110.148,0
2017/06/08,23:39:00,110.148,110.165,110.127,110.153,0
2017/06/08,23:40:00,110.152,110.204,110.143,110.176,0
2017/06/08,23:41:00,110.176,110.181,110.150,110.180,0
2017/06/08,23:42:00,110.180,110.194,110.144,110.159,0
2017/06/08,23:43:00,110.158,110.180,110.140,110.176,0
2017/06/08,23:44:00,110.176,110.186,110.124,110.149,0
2017/06/08,23:45:00,110.149,110.161,110.129,110.152,0
2017/06/08,23:46:00,110.153,110.163,110.137,110.161,0
2017/06/08,23:47:00,110.160,110.191,110.148,110.167,0
2017/06/08,23:48:00,110.167,110.184,110.150,110.158,0
2017/06/08,23:49:00,110.158,110.187,110.158,110.178,0
2017/06/08,23:50:00,110.179,110.208,110.174,110.206,0
2017/06/08,23:51:00,110.206,110.227,110.199,110.213,0
2017/06/08,23:52:00,110.212,110.229,110.212,110.227,0
2017/06/08,23:53:00,110.228,110.247,110.224,110.241,0
2017/06/08,23:54:00,110.242,110.247,110.224,110.230,0
2017/06/08,23:55:00,110.230,110.230,110.210,110.218,0
2017/06/08,23:56:00,110.218,110.233,110.197,110.228,0
2017/06/08,23:57:00,110.230,110.232,110.199,110.199,0
2017/06/08,23:58:00,110.198,110.198,110.169,110.184,0
2017/06/08,23:59:00,110.184,110.185,110.162,110.166,0
2017/06/09,00:00:00,110.165,110.165,110.119,110.123,0
2017/06/09,00:01:00,110.123,110.145,110.075,110.134,0
2017/06/09,00:02:00,110.134,110.151,110.124,110.124,0
2017/06/09,00:03:00,110.124,110.150,110.120,110.144,0
2017/06/09,00:04:00,110.144,110.145,110.128,110.139,0
2017/06/09,00:05:00,110.138,110.151,110.134,110.145,0
2017/06/09,00:06:00,110.143,110.151,110.126,110.146,0
2017/06/09,00:07:00,110.146,110.151,110.134,110.145,0
2017/06/09,00:08:00,110.145,110.176,110.139,110.175,0
2017/06/09,00:09:00,110.174,110.200,110.169,110.194,0
2017/06/09,00:10:00,110.194,110.194,110.174,110.179,0
2017/06/09,00:11:00,110.178,110.189,110.164,110.182,0
2017/06/09,00:12:00,110.181,110.198,110.176,110.193,0
2017/06/09,00:13:00,110.193,110.194,110.157,110.163,0
2017/06/09,00:14:00,110.163,110.170,110.155,110.165,0
2017/06/09,00:15:00,110.165,110.191,110.165,110.176,0
2017/06/09,00:16:00,110.176,110.183,110.150,110.163,0
2017/06/09,00:17:00,110.163,110.187,110.157,110.157,0
2017/06/09,00:18:00,110.157,110.176,110.149,110.176,0
2017/06/09,00:19:00,110.175,110.175,110.154,110.165,0
2017/06/09,00:20:00,110.164,110.195,110.159,110.188,0
2017/06/09,00:21:00,110.187,110.229,110.181,110.219,0
2017/06/09,00:22:00,110.219,110.247,110.216,110.246,0
2017/06/09,00:23:00,110.245,110.245,110.204,110.205,0
2017/06/09,00:24:00,110.206,110.219,110.204,110.208,0
2017/06/09,00:25:00,110.207,110.220,110.202,110.210,0
2017/06/09,00:26:00,110.210,110.217,110.184,110.187,0
2017/06/09,00:27:00,110.187,110.196,110.151,110.166,0
2017/06/09,00:28:00,110.165,110.165,110.139,110.143,0
2017/06/09,00:29:00,110.142,110.171,110.142,110.149,0
2017/06/09,00:30:00,110.148,110.176,110.146,110.168,0
2017/06/09,00:31:00,110.168,110.171,110.137,110.145,0
2017/06/09,00:32:00,110.146,110.163,110.146,110.160,0
2017/06/09,00:33:00,110.160,110.167,110.146,110.164,0
2017/06/09,00:34:00,110.165,110.174,110.156,110.174,0
2017/06/09,00:35:00,110.175,110.184,110.163,110.183,0
2017/06/09,00:36:00,110.182,110.183,110.165,110.168,0
2017/06/09,00:37:00,110.166,110.186,110.160,110.175,0
2017/06/09,00:38:00,110.176,110.176,110.139,110.153,0
2017/06/09,00:39:00,110.153,110.164,110.147,110.155,0
2017/06/09,00:40:00,110.154,110.155,110.140,110.148,0
2017/06/09,00:41:00,110.149,110.156,110.141,110.148,0
2017/06/09,00:42:00,110.148,110.171,110.148,110.169,0
2017/06/09,00:43:00,110.169,110.169,110.154,110.159,0
2017/06/09,00:44:00,110.158,110.159,110.131,110.135,0
2017/06/09,00:45:00,110.135,110.145,110.132,110.144,0
2017/06/09,00:46:00,110.144,110.145,110.120,110.122,0
2017/06/09,00:47:00,110.123,110.135,110.115,110.134,0
2017/06/09,00:48:00,110.131,110.152,110.120,110.148,0
2017/06/09,00:49:00,110.148,110.154,110.143,110.144,0
2017/06/09,00:50:00,110.143,110.147,110.122,110.128,0
2017/06/09,00:51:00,110.128,110.138,110.115,110.138,0
2017/06/09,00:52:00,110.138,110.145,110.131,110.144,0
2017/06/09,00:53:00,110.144,110.144,110.124,110.130,0
2017/06/09,00:54:00,110.130,110.130,110.114,110.115,0
2017/06/09,00:55:00,110.116,110.121,110.102,110.121,0
2017/06/09,00:56:00,110.120,110.120,110.071,110.077,0
2017/06/09,00:57:00,110.077,110.078,110.057,110.065,0
2017/06/09,00:58:00,110.066,110.081,110.063,110.078,0
2017/06/09,00:59:00,110.078,110.103,110.076,110.099,0
2017/06/09,01:00:00,110.098,110.109,110.097,110.102,0
2017/06/09,01:01:00,110.103,110.110,110.079,110.080,0
2017/06/09,01:02:00,110.079,110.086,110.065,110.069,0
2017/06/09,01:03:00,110.068,110.082,110.067,110.079,0
2017/06/09,01:04:00,110.080,110.094,110.077,110.085,0
2017/06/09,01:05:00,110.086,110.090,110.076,110.079,0
2017/06/09,01:06:00,110.077,110.083,110.076,110.078,0
2017/06/09,01:07:00,110.079,110.081,110.066,110.077,0
2017/06/09,01:08:00,110.077,110.082,110.077,110.078,0
2017/06/09,01:09:00,110.078,110.098,110.073,110.073,0
2017/06/09,01:10:00,110.073,110.085,110.072,110.085,0
2017/06/09,01:11:00,110.085,110.095,110.080,110.087,0
2017/06/09,01:12:00,110.086,110.088,110.082,110.085,0
2017/06/09,01:13:00,110.084,110.096,110.078,110.091,0
2017/06/09,01:14:00,110.091,110.126,110.091,110.111,0
2017/06/09,01:15:00,110.111,110.123,110.108,110.118,0
2017/06/09,01:16:00,110.119,110.135,110.119,110.127,0
2017/06/09,01:17:00,110.127,110.149,110.127,110.141,0
2017/06/09,01:18:00,110.142,110.146,110.131,110.142,0
2017/06/09,01:19:00,110.141,110.147,110.137,110.143,0
2017/06/09,01:20:00,110.143,110.160,110.137,110.158,0
2017/06/09,01:21:00,110.159,110.159,110.143,110.148,0
2017/06/09,01:22:00,110.149,110.173,110.149,110.156,0
2017/06/09,01:23:00,110.156,110.156,110.132,110.141,0
2017/06/09,01:24:00,110.142,110.144,110.132,110.133,0
2017/06/09,01:25:00,110.133,110.144,110.133,110.134,0
2017/06/09,01:26:00,110.133,110.133,110.093,110.104,0
2017/06/09,01:27:00,110.102,110.102,110.086,110.093,0
2017/06/09,01:28:00,110.093,110.094,110.064,110.067,0
2017/06/09,01:29:00,110.066,110.070,110.053,110.070,0
2017/06/09,01:30:00,110.069,110.069,110.024,110.024,0
2017/06/09,01:31:00,110.025,110.037,110.000,110.006,0
2017/06/09,01:32:00,110.005,110.023,110.005,110.014,0
2017/06/09,01:33:00,110.015,110.032,110.014,110.030,0
2017/06/09,01:34:00,110.030,110.038,110.018,110.038,0
2017/06/09,01:35:00,110.038,110.040,110.029,110.031,0
2017/06/09,01:36:00,110.031,110.044,110.031,110.043,0
2017/06/09,01:37:00,110.042,110.043,110.024,110.025,0
2017/06/09,01:38:00,110.024,110.024,110.006,110.019,0
2017/06/09,01:39:00,110.018,110.026,110.008,110.009,0
2017/06/09,01:40:00,110.009,110.013,109.995,109.999,0
2017/06/09,01:41:00,110.000,110.025,109.991,110.022,0
2017/06/09,01:42:00,110.021,110.042,110.017,110.036,0
2017/06/09,01:43:00,110.035,110.042,110.026,110.042,0
2017/06/09,01:44:00,110.042,110.045,110.039,110.041,0
2017/06/09,01:45:00,110.040,110.040,110.031,110.037,0
2017/06/09,01:46:00,110.037,110.063,110.032,110.058,0
2017/06/09,01:47:00,110.057,110.058,110.051,110.057,0
2017/06/09,01:48:00,110.057,110.071,110.055,110.071,0
2017/06/09,01:49:00,110.071,110.071,110.063,110.066,0
2017/06/09,01:50:00,110.065,110.081,110.061,110.076,0
2017/06/09,01:51:00,110.076,110.076,110.066,110.066,0
2017/06/09,01:52:00,110.067,110.070,110.051,110.068,0
2017/06/09,01:53:00,110.069,110.082,110.065,110.074,0
2017/06/09,01:54:00,110.073,110.086,110.066,110.073,0
2017/06/09,01:55:00,110.072,110.086,110.072,110.086,0
2017/06/09,01:56:00,110.085,110.086,110.080,110.083,0
2017/06/09,01:57:00,110.082,110.095,110.081,110.084,0
2017/06/09,01:58:00,110.083,110.086,110.064,110.081,0
2017/06/09,01:59:00,110.082,110.085,110.075,110.085,0
2017/06/09,02:00:00,110.085,110.100,110.080,110.100,0
2017/06/09,02:01:00,110.100,110.114,110.100,110.113,0
2017/06/09,02:02:00,110.114,110.124,110.113,110.124,0
2017/06/09,02:03:00,110.122,110.157,110.118,110.154,0
2017/06/09,02:04:00,110.154,110.179,110.154,110.167,0
2017/06/09,02:05:00,110.166,110.188,110.166,110.181,0
2017/06/09,02:06:00,110.180,110.185,110.170,110.178,0
2017/06/09,02:07:00,110.175,110.180,110.174,110.180,0
2017/06/09,02:08:00,110.180,110.181,110.168,110.176,0
2017/06/09,02:09:00,110.175,110.181,110.172,110.181,0
2017/06/09,02:10:00,110.181,110.209,110.179,110.209,0
2017/06/09,02:11:00,110.209,110.211,110.200,110.202,0
2017/06/09,02:12:00,110.202,110.203,110.194,110.202,0
2017/06/09,02:13:00,110.202,110.206,110.194,110.194,0
2017/06/09,02:14:00,110.193,110.195,110.182,110.182,0
2017/06/09,02:15:00,110.181,110.181,110.161,110.165,0
2017/06/09,02:16:00,110.165,110.176,110.163,110.169,0
2017/06/09,02:17:00,110.169,110.171,110.156,110.171,0
2017/06/09,02:18:00,110.171,110.189,110.171,110.186,0
2017/06/09,02:19:00,110.186,110.192,110.178,110.191,0
2017/06/09,02:20:00,110.192,110.192,110.178,110.182,0
2017/06/09,02:21:00,110.181,110.221,110.180,110.218,0
2017/06/09,02:22:00,110.220,110.231,110.199,110.205,0
2017/06/09,02:23:00,110.206,110.210,110.202,110.210,0
2017/06/09,02:24:00,110.210,110.223,110.206,110.223,0
2017/06/09,02:25:00,110.223,110.223,110.215,110.217,0
2017/06/09,02:26:00,110.216,110.226,110.215,110.226,0
2017/06/09,02:27:00,110.226,110.226,110.207,110.207,0
2017/06/09,02:28:00,110.205,110.205,110.175,110.177,0
2017/06/09,02:29:00,110.176,110.192,110.176,110.188,0
2017/06/09,02:30:00,110.188,110.210,110.188,110.206,0
2017/06/09,02:31:00,110.206,110.206,110.194,110.199,0
2017/06/09,02:32:00,110.199,110.199,110.188,110.193,0
2017/06/09,02:33:00,110.192,110.203,110.191,110.197,0
2017/06/09,02:34:00,110.197,110.197,110.169,110.173,0
2017/06/09,02:35:00,110.172,110.174,110.152,110.163,0
2017/06/09,02:36:00,110.163,110.189,110.160,110.180,0
2017/06/09,02:37:00,110.179,110.188,110.177,110.188,0
2017/06/09,02:38:00,110.188,110.194,110.183,110.191,0
2017/06/09,02:39:00,110.190,110.190,110.183,110.184,0
2017/06/09,02:40:00,110.184,110.195,110.183,110.192,0
2017/06/09,02:41:00,110.192,110.192,110.180,110.189,0
2017/06/09,02:42:00,110.188,110.188,110.175,110.187,0
2017/06/09,02:43:00,110.187,110.210,110.186,110.186,0
2017/06/09,02:44:00,110.186,110.193,110.185,110.189,0
2017/06/09,02:45:00,110.187,110.187,110.175,110.179,0
2017/06/09,02:46:00,110.178,110.183,110.170,110.174,0
2017/06/09,02:47:00,110.173,110.182,110.169,110.177,0
2017/06/09,02:48:00,110.176,110.182,110.168,110.178,0
2017/06/09,02:49:00,110.179,110.187,110.177,110.183,0
2017/06/09,02:50:00,110.183,110.188,110.182,110.187,0
2017/06/09,02:51:00,110.187,110.204,110.132,110.142,0
2017/06/09,02:52:00,110.142,110.145,110.085,110.092,0
2017/06/09,02:53:00,110.093,110.109,110.093,110.097,0
2017/06/09,02:54:00,110.097,110.101,110.086,110.097,0
2017/06/09,02:55:00,110.097,110.106,110.092,110.099,0
2017/06/09,02:56:00,110.099,110.115,110.099,110.110,0
2017/06/09,02:57:00,110.110,110.116,110.102,110.116,0
2017/06/09,02:58:00,110.116,110.116,110.108,110.109,0
2017/06/09,02:59:00,110.110,110.133,110.110,110.133,0
2017/06/09,03:00:00,110.134,110.134,110.123,110.130,0
2017/06/09,03:01:00,110.130,110.132,110.125,110.127,0
2017/06/09,03:02:00,110.126,110.128,110.116,110.122,0
2017/06/09,03:03:00,110.123,110.129,110.123,110.127,0
2017/06/09,03:04:00,110.126,110.127,110.107,110.115,0
2017/06/09,03:05:00,110.115,110.122,110.115,110.115,0
2017/06/09,03:06:00,110.116,110.121,110.116,110.121,0
2017/06/09,03:07:00,110.120,110.121,110.092,110.093,0
2017/06/09,03:08:00,110.093,110.098,110.087,110.098,0
2017/06/09,03:09:00,110.099,110.102,110.093,110.099,0
2017/06/09,03:10:00,110.096,110.111,110.096,110.111,0
2017/06/09,03:11:00,110.110,110.115,110.108,110.114,0
2017/06/09,03:12:00,110.114,110.122,110.111,110.111,0
2017/06/09,03:13:00,110.111,110.122,110.111,110.122,0
2017/06/09,03:14:00,110.122,110.125,110.106,110.106,0
2017/06/09,03:15:00,110.105,110.105,110.067,110.074,0
2017/06/09,03:16:00,110.073,110.084,110.072,110.079,0
2017/06/09,03:17:00,110.080,110.093,110.079,110.089,0
2017/06/09,03:18:00,110.088,110.091,110.074,110.084,0
2017/06/09,03:19:00,110.084,110.085,110.067,110.073,0
2017/06/09,03:20:00,110.073,110.093,110.073,110.093,0
2017/06/09,03:21:00,110.091,110.093,110.069,110.069,0
2017/06/09,03:22:00,110.068,110.083,110.051,110.058,0
2017/06/09,03:23:00,110.058,110.058,110.040,110.055,0
2017/06/09,03:24:00,110.055,110.055,110.035,110.051,0
2017/06/09,03:25:00,110.051,110.053,110.032,110.048,0
2017/06/09,03:26:00,110.047,110.049,110.043,110.049,0
2017/06/09,03:27:00,110.049,110.069,110.048,110.067,0
2017/06/09,03:28:00,110.066,110.066,110.036,110.036,0
2017/06/09,03:29:00,110.036,110.037,110.026,110.032,0
2017/06/09,03:30:00,110.032,110.049,110.032,110.049,0
2017/06/09,03:31:00,110.050,110.054,110.041,110.044,0
2017/06/09,03:32:00,110.044,110.060,110.038,110.053,0
2017/06/09,03:33:00,110.052,110.063,110.051,110.059,0
2017/06/09,03:34:00,110.059,110.062,110.052,110.055,0
2017/06/09,03:35:00,110.055,110.065,110.055,110.062,0
2017/06/09,03:36:00,110.063,110.068,110.057,110.057,0
2017/06/09,03:37:00,110.056,110.056,110.026,110.026,0
2017/06/09,03:38:00,110.025,110.042,110.025,110.041,0
2017/06/09,03:39:00,110.041,110.043,110.031,110.036,0
2017/06/09,03:40:00,110.037,110.042,110.026,110.032,0
2017/06/09,03:41:00,110.032,110.074,110.032,110.074,0
2017/06/09,03:42:00,110.075,110.075,110.059,110.068,0
2017/06/09,03:43:00,110.068,110.074,110.067,110.072,0
2017/06/09,03:44:00,110.073,110.084,110.073,110.081,0
2017/06/09,03:45:00,110.079,110.079,110.068,110.072,0
2017/06/09,03:46:00,110.073,110.073,110.067,110.067,0
2017/06/09,03:47:00,110.067,110.068,110.024,110.028,0
2017/06/09,03:48:00,110.028,110.028,109.973,109.976,0
2017/06/09,03:49:00,109.976,109.980,109.882,109.882,0
2017/06/09,03:50:00,109.879,109.901,109.857,109.867,0
2017/06/09,03:51:00,109.867,109.900,109.861,109.899,0
2017/06/09,03:52:00,109.899,109.917,109.875,109.881,0
2017/06/09,03:53:00,109.881,109.898,109.873,109.891,0
2017/06/09,03:54:00,109.891,109.909,109.889,109.904,0
2017/06/09,03:55:00,109.905,109.912,109.891,109.899,0
2017/06/09,03:56:00,109.899,109.918,109.886,109.918,0
2017/06/09,03:57:00,109.918,109.936,109.915,109.935,0
2017/06/09,03:58:00,109.934,109.956,109.932,109.946,0
2017/06/09,03:59:00,109.946,109.968,109.943,109.957,0
2017/06/09,04:00:00,109.956,109.963,109.919,109.936,0
2017/06/09,04:01:00,109.936,109.957,109.936,109.956,0
2017/06/09,04:02:00,109.955,109.972,109.951,109.954,0
2017/06/09,04:03:00,109.954,109.955,109.930,109.943,0
2017/06/09,04:04:00,109.943,109.956,109.939,109.942,0
2017/06/09,04:05:00,109.941,109.947,109.927,109.941,0
2017/06/09,04:06:00,109.940,109.940,109.913,109.923,0
2017/06/09,04:07:00,109.923,109.934,109.913,109.927,0
2017/06/09,04:08:00,109.927,109.950,109.926,109.940,0
2017/06/09,04:09:00,109.941,109.965,109.941,109.959,0
2017/06/09,04:10:00,109.958,109.970,109.948,109.966,0
2017/06/09,04:11:00,109.965,109.974,109.957,109.961,0
2017/06/09,04:12:00,109.961,109.983,109.954,109.975,0
2017/06/09,04:13:00,109.975,109.990,109.972,109.989,0
2017/06/09,04:14:00,109.989,110.002,109.988,109.988,0
2017/06/09,04:15:00,109.989,109.998,109.983,109.990,0
2017/06/09,04:16:00,109.988,109.995,109.976,109.984,0
2017/06/09,04:17:00,109.984,109.995,109.983,109.990,0
2017/06/09,04:18:00,109.990,109.995,109.979,109.985,0
2017/06/09,04:19:00,109.984,109.984,109.972,109.977,0
2017/06/09,04:20:00,109.977,109.992,109.977,109.987,0
2017/06/09,04:21:00,109.987,109.989,109.973,109.983,0
2017/06/09,04:22:00,109.984,109.994,109.972,109.976,0
2017/06/09,04:23:00,109.977,110.007,109.977,110.007,0
2017/06/09,04:24:00,110.007,110.021,110.001,110.012,0
2017/06/09,04:25:00,110.011,110.031,110.006,110.031,0
2017/06/09,04:26:00,110.031,110.031,110.012,110.013,0
2017/06/09,04:27:00,110.012,110.012,109.998,110.002,0
2017/06/09,04:28:00,110.001,110.001,109.987,109.994,0
2017/06/09,04:29:00,109.993,109.995,109.989,109.993,0
2017/06/09,04:30:00,109.993,109.993,109.988,109.989,0
2017/06/09,04:31:00,109.988,109.988,109.969,109.969,0
2017/06/09,04:32:00,109.968,109.982,109.965,109.978,0
2017/06/09,04:33:00,109.979,109.988,109.976,109.984,0
2017/06/09,04:34:00,109.984,109.989,109.981,109.985,0
2017/06/09,04:35:00,109.984,110.002,109.983,110.002,0
2017/06/09,04:36:00,110.002,110.020,110.000,110.019,0
2017/06/09,04:37:00,110.019,110.025,110.018,110.019,0
2017/06/09,04:38:00,110.019,110.019,110.007,110.012,0
2017/06/09,04:39:00,110.011,110.025,110.011,110.019,0
2017/06/09,04:40:00,110.018,110.018,109.988,109.989,0
2017/06/09,04:41:00,109.990,110.009,109.990,109.995,0
2017/06/09,04:42:00,109.996,110.006,109.994,110.006,0
2017/06/09,04:43:00,110.006,110.006,109.994,110.000,0
2017/06/09,04:44:00,110.000,110.006,109.995,110.004,0
2017/06/09,04:45:00,110.003,110.013,110.001,110.002,0
2017/06/09,04:46:00,110.001,110.024,109.995,110.023,0
2017/06/09,04:47:00,110.023,110.025,110.012,110.017,0
2017/06/09,04:48:00,110.016,110.025,110.015,110.020,0
2017/06/09,04:49:00,110.019,110.033,110.018,110.032,0
2017/06/09,04:50:00,110.031,110.044,110.025,110.025,0
2017/06/09,04:51:00,110.025,110.037,110.021,110.037,0
2017/06/09,04:52:00,110.036,110.044,110.028,110.044,0
2017/06/09,04:53:00,110.043,110.044,110.031,110.042,0
2017/06/09,04:54:00,110.043,110.054,110.037,110.050,0
2017/06/09,04:55:00,110.051,110.053,110.042,110.049,0
2017/06/09,04:56:00,110.048,110.050,110.036,110.040,0
2017/06/09,04:57:00,110.041,110.041,110.035,110.037,0
2017/06/09,04:58:00,110.037,110.037,110.018,110.020,0
2017/06/09,04:59:00,110.022,110.023,110.010,110.016,0
2017/06/09,05:00:00,110.017,110.019,109.991,109.993,0
2017/06/09,05:01:00,109.992,109.996,109.988,109.995,0
2017/06/09,05:02:00,109.995,110.003,109.993,110.002,0
2017/06/09,05:03:00,110.001,110.014,109.999,110.012,0
2017/06/09,05:04:00,110.012,110.014,110.006,110.011,0
2017/06/09,05:05:00,110.011,110.011,110.007,110.009,0
2017/06/09,05:06:00,110.009,110.014,109.995,109.995,0
2017/06/09,05:07:00,109.996,109.997,109.988,109.989,0
2017/06/09,05:08:00,109.988,109.993,109.983,109.991,0
2017/06/09,05:09:00,109.989,109.990,109.984,109.986,0
2017/06/09,05:10:00,109.986,109.993,109.983,109.986,0
2017/06/09,05:11:00,109.986,109.992,109.986,109.991,0
2017/06/09,05:12:00,109.990,109.990,109.983,109.988,0
2017/06/09,05:13:00,109.987,109.987,109.975,109.977,0
2017/06/09,05:14:00,109.975,109.980,109.973,109.975,0
2017/06/09,05:15:00,109.976,109.978,109.976,109.978,0
2017/06/09,05:16:00,109.979,109.985,109.978,109.985,0
2017/06/09,05:17:00,109.986,109.988,109.977,109.978,0
2017/06/09,05:18:00,109.978,109.987,109.978,109.987,0
2017/06/09,05:19:00,109.987,109.987,109.979,109.983,0
2017/06/09,05:20:00,109.984,109.986,109.979,109.979,0
2017/06/09,05:21:00,109.979,109.989,109.979,109.989,0
2017/06/09,05:22:00,109.989,109.990,109.988,109.989,0
2017/06/09,05:23:00,109.989,109.994,109.989,109.990,0
2017/06/09,05:24:00,109.991,109.992,109.978,109.978,0
2017/06/09,05:25:00,109.978,109.987,109.973,109.973,0
2017/06/09,05:26:00,109.973,109.986,109.973,109.982,0
2017/06/09,05:27:00,109.981,109.985,109.962,109.982,0
2017/06/09,05:28:00,109.981,109.981,109.971,109.979,0
2017/06/09,05:29:00,109.979,109.984,109.971,109.972,0
2017/06/09,05:30:00,109.972,109.986,109.966,109.966,0
2017/06/09,05:31:00,109.966,109.976,109.956,109.976,0
2017/06/09,05:32:00,109.975,109.976,109.966,109.970,0
2017/06/09,05:33:00,109.970,109.980,109.969,109.971,0
2017/06/09,05:34:00,109.970,109.970,109.959,109.965,0
2017/06/09,05:35:00,109.966,109.968,109.960,109.964,0
2017/06/09,05:36:00,109.964,109.972,109.964,109.972,0
2017/06/09,05:37:00,109.972,109.973,109.971,109.973,0
2017/06/09,05:38:00,109.973,109.977,109.965,109.971,0
2017/06/09,05:39:00,109.972,109.980,109.970,109.977,0
2017/06/09,05:40:00,109.977,109.981,109.966,109.980,0
2017/06/09,05:41:00,109.980,109.981,109.962,109.968,0
2017/06/09,05:42:00,109.967,109.977,109.959,109.960,0
2017/06/09,05:43:00,109.959,109.966,109.958,109.963,0
2017/06/09,05:44:00,109.964,109.966,109.957,109.966,0
2017/06/09,05:45:00,109.965,109.976,109.962,109.974,0
2017/06/09,05:46:00,109.973,109.974,109.966,109.972,0
2017/06/09,05:47:00,109.972,109.973,109.963,109.965,0
2017/06/09,05:48:00,109.965,109.986,109.965,109.986,0
2017/06/09,05:49:00,109.985,110.026,109.983,110.011,0
2017/06/09,05:50:00,110.011,110.056,110.011,110.053,0
2017/06/09,05:51:00,110.053,110.053,110.028,110.029,0
2017/06/09,05:52:00,110.029,110.032,110.005,110.009,0
2017/06/09,05:53:00,110.009,110.011,110.003,110.009,0
2017/06/09,05:54:00,110.009,110.019,110.008,110.019,0
2017/06/09,05:55:00,110.017,110.019,110.001,110.006,0
2017/06/09,05:56:00,110.006,110.016,109.995,110.013,0
2017/06/09,05:57:00,110.015,110.034,110.010,110.031,0
2017/06/09,05:58:00,110.032,110.065,110.032,110.061,0
2017/06/09,05:59:00,110.061,110.064,110.048,110.049,0
2017/06/09,06:05:00,109.982,110.022,109.862,109.863,0
2017/06/09,06:06:00,109.865,109.978,109.844,109.943,0
2017/06/09,06:07:00,109.938,109.989,109.812,109.896,0
2017/06/09,06:08:00,109.890,109.998,109.869,109.977,0
2017/06/09,06:09:00,109.980,109.984,109.818,109.850,0
2017/06/09,06:10:00,109.850,109.947,109.844,109.892,0
2017/06/09,06:11:00,109.893,109.900,109.873,109.896,0
2017/06/09,06:12:00,109.896,109.901,109.892,109.901,0
2017/06/09,06:13:00,109.901,109.901,109.882,109.883,0
2017/06/09,06:14:00,109.885,109.887,109.870,109.872,0
2017/06/09,06:15:00,109.872,109.889,109.852,109.854,0
2017/06/09,06:16:00,109.847,109.881,109.847,109.871,0
2017/06/09,06:17:00,109.869,109.885,109.855,109.885,0
2017/06/09,06:18:00,109.884,109.893,109.877,109.879,0
2017/06/09,06:19:00,109.878,109.880,109.872,109.878,0
2017/06/09,06:20:00,109.877,109.886,109.864,109.884,0
2017/06/09,06:21:00,109.884,109.890,109.841,109.865,0
2017/06/09,06:22:00,109.863,109.863,109.808,109.836,0
2017/06/09,06:23:00,109.835,109.878,109.821,109.866,0
2017/06/09,06:24:00,109.864,109.868,109.834,109.843,0
2017/06/09,06:25:00,109.841,109.843,109.817,109.826,0
2017/06/09,06:26:00,109.826,109.830,109.823,109.826,0
2017/06/09,06:27:00,109.825,109.827,109.775,109.781,0
2017/06/09,06:28:00,109.781,109.783,109.775,109.775,0
2017/06/09,06:29:00,109.774,109.804,109.770,109.802,0
2017/06/09,06:30:00,109.802,109.919,109.802,109.914,0
2017/06/09,06:31:00,109.914,109.930,109.882,109.930,0
2017/06/09,06:32:00,109.930,109.935,109.911,109.915,0
2017/06/09,06:33:00,109.914,109.915,109.900,109.903,0
2017/06/09,06:34:00,109.905,109.908,109.902,109.902,0
2017/06/09,06:35:00,109.903,109.906,109.899,109.901,0
2017/06/09,06:36:00,109.900,109.904,109.887,109.887,0
2017/06/09,06:37:00,109.887,109.887,109.838,109.846,0
2017/06/09,06:38:00,109.847,109.847,109.831,109.831,0
2017/06/09,06:39:00,109.831,109.833,109.813,109.815,0
2017/06/09,06:40:00,109.815,109.815,109.810,109.814,0
2017/06/09,06:41:00,109.814,109.829,109.814,109.823,0
2017/06/09,06:42:00,109.824,109.863,109.822,109.849,0
2017/06/09,06:43:00,109.847,109.870,109.847,109.853,0
2017/06/09,06:44:00,109.853,109.874,109.848,109.874,0
2017/06/09,06:45:00,109.875,109.890,109.863,109.889,0
2017/06/09,06:46:00,109.890,109.898,109.889,109.896,0
2017/06/09,06:47:00,109.899,109.906,109.891,109.895,0
2017/06/09,06:48:00,109.896,110.003,109.896,110.003,0
2017/06/09,06:49:00,110.001,110.003,109.976,109.995,0
2017/06/09,06:50:00,109.994,110.004,109.993,109.994,0
2017/06/09,06:51:00,109.994,109.997,109.990,109.997,0
2017/06/09,06:52:00,109.998,110.002,109.936,109.949,0
2017/06/09,06:53:00,109.949,109.953,109.939,109.947,0
2017/06/09,06:54:00,109.947,109.964,109.941,109.941,0
2017/06/09,06:55:00,109.940,109.940,109.888,109.906,0
2017/06/09,06:56:00,109.906,109.948,109.906,109.945,0
2017/06/09,06:57:00,109.945,109.945,109.935,109.935,0
2017/06/09,06:58:00,109.936,109.962,109.933,109.956,0
2017/06/09,06:59:00,109.956,109.956,109.944,109.944,0
2017/06/09,07:00:00,109.943,109.943,109.930,109.930,0
2017/06/09,07:01:00,109.930,109.936,109.874,109.891,0
2017/06/09,07:02:00,109.895,109.916,109.876,109.888,0
2017/06/09,07:03:00,109.887,109.914,109.880,109.908,0
2017/06/09,07:04:00,109.908,109.924,109.880,109.881,0
2017/06/09,07:05:00,109.882,109.889,109.879,109.886,0
2017/06/09,07:06:00,109.885,109.906,109.882,109.898,0
2017/06/09,07:07:00,109.899,109.922,109.896,109.916,0
2017/06/09,07:08:00,109.916,109.916,109.898,109.898,0
2017/06/09,07:09:00,109.898,109.901,109.894,109.898,0
2017/06/09,07:10:00,109.898,109.901,109.890,109.897,0
2017/06/09,07:11:00,109.896,109.928,109.891,109.911,0
2017/06/09,07:12:00,109.911,109.922,109.905,109.922,0
2017/06/09,07:13:00,109.923,109.995,109.913,109.985,0
2017/06/09,07:14:00,109.985,109.985,109.946,109.948,0
2017/06/09,07:15:00,109.947,109.991,109.943,109.986,0
2017/06/09,07:16:00,109.987,109.987,109.956,109.957,0
2017/06/09,07:17:00,109.956,109.996,109.952,109.970,0
2017/06/09,07:18:00,109.969,109.987,109.964,109.971,0
2017/06/09,07:19:00,109.970,109.971,109.959,109.967,0
2017/06/09,07:20:00,109.967,109.973,109.948,109.972,0
2017/06/09,07:21:00,109.973,110.009,109.968,110.005,0
2017/06/09,07:22:00,110.005,110.036,110.005,110.032,0
2017/06/09,07:23:00,110.032,110.106,110.023,110.085,0
2017/06/09,07:24:00,110.084,110.103,110.064,110.093,0
2017/06/09,07:25:00,110.094,110.096,110.071,110.086,0
2017/06/09,07:26:00,110.086,110.112,110.071,110.101,0
2017/06/09,07:27:00,110.101,110.101,110.078,110.096,0
2017/06/09,07:28:00,110.096,110.131,110.096,110.108,0
2017/06/09,07:29:00,110.108,110.135,110.095,110.118,0
2017/06/09,07:30:00,110.117,110.118,110.079,110.085,0
2017/06/09,07:31:00,110.085,110.091,110.083,110.088,0
2017/06/09,07:32:00,110.088,110.088,110.080,110.080,0
2017/06/09,07:33:00,110.080,110.080,110.057,110.061,0
2017/06/09,07:34:00,110.061,110.091,110.061,110.077,0
2017/06/09,07:35:00,110.077,110.079,110.069,110.070,0
2017/06/09,07:36:00,110.069,110.079,110.061,110.079,0
2017/06/09,07:37:00,110.079,110.080,110.070,110.076,0
2017/06/09,07:38:00,110.076,110.076,110.062,110.066,0
2017/06/09,07:39:00,110.066,110.073,110.050,110.059,0
2017/06/09,07:40:00,110.059,110.072,110.050,110.058,0
2017/06/09,07:41:00,110.057,110.057,110.041,110.043,0
2017/06/09,07:42:00,110.043,110.051,110.043,110.050,0
2017/06/09,07:43:00,110.050,110.052,110.039,110.040,0
2017/06/09,07:44:00,110.040,110.041,110.034,110.040,0
2017/06/09,07:45:00,110.039,110.040,110.026,110.027,0
2017/06/09,07:46:00,110.028,110.034,110.021,110.034,0
2017/06/09,07:47:00,110.033,110.039,110.028,110.036,0
2017/06/09,07:48:00,110.036,110.075,110.033,110.054,0
2017/06/09,07:49:00,110.055,110.056,110.045,110.050,0
2017/06/09,07:50:00,110.050,110.051,110.036,110.036,0
2017/06/09,07:51:00,110.036,110.042,110.035,110.039,0
2017/06/09,07:52:00,110.039,110.039,110.015,110.023,0
2017/06/09,07:53:00,110.023,110.024,110.014,110.016,0
2017/06/09,07:54:00,110.016,110.025,110.013,110.018,0
2017/06/09,07:55:00,110.018,110.018,110.012,110.017,0
2017/06/09,07:56:00,110.018,110.024,110.016,110.019,0
2017/06/09,07:57:00,110.020,110.034,110.018,110.033,0
2017/06/09,07:58:00,110.032,110.038,110.032,110.034,0
2017/06/09,07:59:00,110.035,110.044,110.031,110.038,0
2017/06/09,08:00:00,110.038,110.038,110.021,110.022,0
2017/06/09,08:01:00,110.022,110.057,110.021,110.054,0
2017/06/09,08:02:00,110.054,110.057,110.039,110.056,0
2017/06/09,08:03:00,110.055,110.055,110.014,110.027,0
2017/06/09,08:04:00,110.028,110.029,110.017,110.018,0
2017/06/09,08:05:00,110.018,110.018,109.998,110.007,0
2017/06/09,08:06:00,110.005,110.006,109.990,110.002,0
2017/06/09,08:07:00,110.004,110.004,109.982,110.002,0
2017/06/09,08:08:00,110.002,110.005,109.994,110.001,0
2017/06/09,08:09:00,110.000,110.001,109.998,109.999,0
2017/06/09,08:10:00,110.000,110.000,109.992,109.998,0
2017/06/09,08:11:00,109.996,109.997,109.995,109.997,0
2017/06/09,08:12:00,109.996,109.996,109.982,109.992,0
2017/06/09,08:13:00,109.991,109.991,109.962,109.962,0
2017/06/09,08:14:00,109.962,109.965,109.961,109.963,0
2017/06/09,08:15:00,109.963,109.986,109.963,109.983,0
2017/06/09,08:16:00,109.983,109.983,109.963,109.963,0
2017/06/09,08:17:00,109.963,109.967,109.963,109.964,0
2017/06/09,08:18:00,109.963,109.964,109.952,109.955,0
2017/06/09,08:19:00,109.955,109.956,109.940,109.941,0
2017/06/09,08:20:00,109.941,109.954,109.936,109.942,0
2017/06/09,08:21:00,109.942,109.950,109.941,109.943,0
2017/06/09,08:22:00,109.943,109.965,109.939,109.965,0
2017/06/09,08:23:00,109.965,109.986,109.963,109.980,0
2017/06/09,08:24:00,109.981,109.981,109.971,109.972,0
2017/06/09,08:25:00,109.973,109.973,109.966,109.967,0
2017/06/09,08:26:00,109.967,109.972,109.965,109.966,0
2017/06/09,08:27:00,109.966,109.978,109.961,109.977,0
2017/06/09,08:28:00,109.976,109.978,109.946,109.946,0
2017/06/09,08:29:00,109.946,109.957,109.940,109.948,0
2017/06/09,08:30:00,109.947,109.953,109.917,109.918,0
2017/06/09,08:31:00,109.918,109.927,109.912,109.925,0
2017/06/09,08:32:00,109.924,109.930,109.890,109.892,0
2017/06/09,08:33:00,109.891,109.908,109.886,109.906,0
2017/06/09,08:34:00,109.905,109.918,109.905,109.912,0
2017/06/09,08:35:00,109.913,109.928,109.913,109.926,0
2017/06/09,08:36:00,109.924,109.927,109.904,109.911,0
2017/06/09,08:37:00,109.911,109.928,109.911,109.927,0
2017/06/09,08:38:00,109.926,109.936,109.922,109.936,0
2017/06/09,08:39:00,109.934,109.934,109.922,109.925,0
2017/06/09,08:40:00,109.925,109.939,109.925,109.937,0
2017/06/09,08:41:00,109.938,109.940,109.913,109.913,0
2017/06/09,08:42:00,109.912,109.915,109.911,109.913,0
2017/06/09,08:43:00,109.913,109.928,109.913,109.920,0
2017/06/09,08:44:00,109.921,109.934,109.917,109.930,0
2017/06/09,08:45:00,109.931,109.932,109.912,109.918,0
2017/06/09,08:46:00,109.917,109.926,109.910,109.925,0
2017/06/09,08:47:00,109.927,109.928,109.888,109.889,0
2017/06/09,08:48:00,109.888,109.895,109.880,109.885,0
2017/06/09,08:49:00,109.885,109.887,109.856,109.873,0
2017/06/09,08:50:00,109.874,109.874,109.850,109.859,0
2017/06/09,08:51:00,109.859,109.859,109.844,109.848,0
2017/06/09,08:52:00,109.848,109.869,109.837,109.857,0
2017/06/09,08:53:00,109.856,109.856,109.819,109.837,0
2017/06/09,08:54:00,109.837,109.863,109.837,109.858,0
2017/06/09,08:55:00,109.856,109.858,109.838,109.844,0
2017/06/09,08:56:00,109.844,109.862,109.844,109.861,0
2017/06/09,08:57:00,109.861,109.875,109.861,109.875,0
2017/06/09,08:58:00,109.874,109.885,109.871,109.879,0
2017/06/09,08:59:00,109.878,109.880,109.855,109.863,0
2017/06/09,09:00:00,109.860,109.879,109.854,109.879,0
2017/06/09,09:01:00,109.879,109.928,109.869,109.925,0
2017/06/09,09:02:00,109.926,109.944,109.908,109.924,0
2017/06/09,09:03:00,109.923,109.952,109.916,109.931,0
2017/06/09,09:04:00,109.930,109.982,109.928,109.968,0
2017/06/09,09:05:00,109.970,109.975,109.962,109.962,0
2017/06/09,09:06:00,109.963,109.966,109.949,109.963,0
2017/06/09,09:07:00,109.963,109.983,109.963,109.972,0
2017/06/09,09:08:00,109.972,109.992,109.960,109.992,0
2017/06/09,09:09:00,109.992,110.017,109.990,110.011,0
2017/06/09,09:10:00,110.011,110.018,110.001,110.015,0
2017/06/09,09:11:00,110.014,110.014,109.999,110.003,0
2017/06/09,09:12:00,110.003,110.007,110.000,110.005,0
2017/06/09,09:13:00,110.005,110.007,109.998,110.004,0
2017/06/09,09:14:00,110.004,110.004,109.999,110.003,0
2017/06/09,09:15:00,110.003,110.032,110.001,110.012,0
2017/06/09,09:16:00,110.011,110.015,109.999,110.001,0
2017/06/09,09:17:00,110.001,110.017,109.997,110.017,0
2017/06/09,09:18:00,110.017,110.017,109.999,110.001,0
2017/06/09,09:19:00,110.001,110.014,109.995,110.013,0
2017/06/09,09:20:00,110.014,110.068,110.014,110.035,0
2017/06/09,09:21:00,110.033,110.036,110.015,110.021,0
2017/06/09,09:22:00,110.020,110.021,109.968,109.969,0
2017/06/09,09:23:00,109.968,109.994,109.968,109.974,0
2017/06/09,09:24:00,109.974,109.974,109.931,109.941,0
2017/06/09,09:25:00,109.941,109.957,109.937,109.939,0
2017/06/09,09:26:00,109.940,109.963,109.917,109.953,0
2017/06/09,09:27:00,109.954,109.975,109.947,109.970,0
2017/06/09,09:28:00,109.972,109.985,109.970,109.973,0
2017/06/09,09:29:00,109.973,109.973,109.971,109.971,0
2017/06/09,09:30:00,109.971,109.971,109.954,109.965,0
2017/06/09,09:31:00,109.966,109.975,109.963,109.972,0
2017/06/09,09:32:00,109.971,109.974,109.968,109.974,0
2017/06/09,09:33:00,109.973,109.975,109.920,109.922,0
2017/06/09,09:34:00,109.922,109.929,109.902,109.921,0
2017/06/09,09:35:00,109.922,109.947,109.917,109.946,0
2017/06/09,09:36:00,109.947,109.974,109.947,109.958,0
2017/06/09,09:37:00,109.959,109.973,109.950,109.959,0
2017/06/09,09:38:00,109.958,109.987,109.953,109.975,0
2017/06/09,09:39:00,109.974,109.976,109.969,109.972,0
2017/06/09,09:40:00,109.972,109.972,109.953,109.965,0
2017/06/09,09:41:00,109.965,109.993,109.965,109.992,0
2017/06/09,09:42:00,109.990,109.998,109.979,109.986,0
2017/06/09,09:43:00,109.986,109.988,109.983,109.983,0
2017/06/09,09:44:00,109.983,109.985,109.952,109.958,0
2017/06/09,09:45:00,109.958,109.983,109.958,109.962,0
2017/06/09,09:46:00,109.961,109.964,109.946,109.964,0
2017/06/09,09:47:00,109.964,109.991,109.964,109.970,0
2017/06/09,09:48:00,109.970,109.986,109.963,109.976,0
2017/06/09,09:49:00,109.975,109.992,109.966,109.992,0
2017/06/09,09:50:00,109.994,110.010,109.991,110.005,0
2017/06/09,09:51:00,110.005,110.020,109.991,110.008,0
2017/06/09,09:52:00,110.008,110.018,109.991,110.012,0
2017/06/09,09:53:00,110.012,110.067,110.012,110.052,0
2017/06/09,09:54:00,110.052,110.063,110.040,110.053,0
2017/06/09,09:55:00,110.053,110.063,110.030,110.052,0
2017/06/09,09:56:00,110.050,110.055,110.016,110.029,0
2017/06/09,09:57:00,110.029,110.076,110.029,110.051,0
2017/06/09,09:58:00,110.051,110.053,110.040,110.045,0
2017/06/09,09:59:00,110.044,110.046,110.030,110.034,0
2017/06/09,10:00:00,110.036,110.044,110.031,110.040,0
2017/06/09,10:01:00,110.040,110.040,110.032,110.033,0
2017/06/09,10:02:00,110.033,110.071,110.029,110.052,0
2017/06/09,10:03:00,110.051,110.052,110.029,110.032,0
2017/06/09,10:04:00,110.033,110.077,110.026,110.028,0
2017/06/09,10:05:00,110.028,110.076,110.027,110.071,0
2017/06/09,10:06:00,110.070,110.081,110.054,110.065,0
2017/06/09,10:07:00,110.066,110.112,110.066,110.104,0
2017/06/09,10:08:00,110.104,110.131,110.099,110.102,0
2017/06/09,10:09:00,110.102,110.119,110.085,110.107,0
2017/06/09,10:10:00,110.106,110.106,110.093,110.094,0
2017/06/09,10:11:00,110.094,110.099,110.074,110.086,0
2017/06/09,10:12:00,110.086,110.086,110.073,110.081,0
2017/06/09,10:13:00,110.080,110.087,110.066,110.086,0
2017/06/09,10:14:00,110.086,110.121,110.081,110.101,0
2017/06/09,10:15:00,110.101,110.116,110.085,110.095,0
2017/06/09,10:16:00,110.093,110.109,110.088,110.088,0
2017/06/09,10:17:00,110.089,110.107,110.085,110.104,0
2017/06/09,10:18:00,110.104,110.154,110.104,110.148,0
2017/06/09,10:19:00,110.149,110.163,110.134,110.134,0
2017/06/09,10:20:00,110.134,110.158,110.134,110.146,0
2017/06/09,10:21:00,110.147,110.176,110.147,110.163,0
2017/06/09,10:22:00,110.163,110.194,110.162,110.186,0
2017/06/09,10:23:00,110.185,110.191,110.165,110.173,0
2017/06/09,10:24:00,110.174,110.177,110.149,110.151,0
2017/06/09,10:25:00,110.151,110.160,110.144,110.157,0
2017/06/09,10:26:00,110.158,110.158,110.120,110.126,0
2017/06/09,10:27:00,110.127,110.133,110.101,110.112,0
2017/06/09,10:28:00,110.112,110.112,110.099,110.103,0
2017/06/09,10:29:00,110.104,110.129,110.103,110.129,0
2017/06/09,10:30:00,110.129,110.132,110.106,110.111,0
2017/06/09,10:31:00,110.111,110.121,110.076,110.094,0
2017/06/09,10:32:00,110.094,110.126,110.085,110.105,0
2017/06/09,10:33:00,110.103,110.121,110.094,110.117,0
2017/06/09,10:34:00,110.117,110.132,110.107,110.125,0
2017/06/09,10:35:00,110.127,110.138,110.118,110.132,0
2017/06/09,10:36:00,110.132,110.144,110.124,110.140,0
2017/06/09,10:37:00,110.140,110.149,110.134,110.143,0
2017/06/09,10:38:00,110.144,110.174,110.130,110.170,0
2017/06/09,10:39:00,110.169,110.172,110.151,110.168,0
2017/06/09,10:40:00,110.168,110.183,110.159,110.159,0
2017/06/09,10:41:00,110.159,110.181,110.157,110.179,0
2017/06/09,10:42:00,110.177,110.183,110.157,110.173,0
2017/06/09,10:43:00,110.172,110.182,110.159,110.174,0
2017/06/09,10:44:00,110.174,110.187,110.168,110.174,0
2017/06/09,10:45:00,110.175,110.178,110.160,110.162,0
2017/06/09,10:46:00,110.163,110.175,110.158,110.163,0
2017/06/09,10:47:00,110.163,110.186,110.162,110.186,0
2017/06/09,10:48:00,110.186,110.245,110.186,110.227,0
2017/06/09,10:49:00,110.228,110.231,110.218,110.220,0
2017/06/09,10:50:00,110.220,110.251,110.220,110.237,0
2017/06/09,10:51:00,110.237,110.241,110.231,110.232,0
2017/06/09,10:52:00,110.233,110.254,110.224,110.225,0
2017/06/09,10:53:00,110.225,110.237,110.209,110.236,0
2017/06/09,10:54:00,110.234,110.235,110.220,110.220,0
2017/06/09,10:55:00,110.219,110.226,110.206,110.220,0
2017/06/09,10:56:00,110.220,110.245,110.218,110.236,0
2017/06/09,10:57:00,110.236,110.259,110.233,110.255,0
2017/06/09,10:58:00,110.254,110.260,110.244,110.257,0
2017/06/09,10:59:00,110.257,110.266,110.249,110.253,0
2017/06/09,11:00:00,110.252,110.264,110.250,110.262,0
2017/06/09,11:01:00,110.262,110.262,110.210,110.211,0
2017/06/09,11:02:00,110.211,110.216,110.198,110.205,0
2017/06/09,11:03:00,110.207,110.211,110.195,110.211,0
2017/06/09,11:04:00,110.212,110.243,110.209,110.239,0
2017/06/09,11:05:00,110.239,110.243,110.239,110.241,0
2017/06/09,11:06:00,110.241,110.258,110.240,110.255,0
2017/06/09,11:07:00,110.255,110.258,110.249,110.251,0
2017/06/09,11:08:00,110.250,110.250,110.230,110.232,0
2017/06/09,11:09:00,110.231,110.242,110.231,110.235,0
2017/06/09,11:10:00,110.236,110.238,110.217,110.221,0
2017/06/09,11:11:00,110.221,110.226,110.203,110.223,0
2017/06/09,11:12:00,110.223,110.236,110.192,110.202,0
2017/06/09,11:13:00,110.202,110.211,110.196,110.206,0
2017/06/09,11:14:00,110.206,110.209,110.204,110.208,0
2017/06/09,11:15:00,110.209,110.213,110.202,110.208,0
2017/06/09,11:16:00,110.208,110.220,110.207,110.218,0
2017/06/09,11:17:00,110.219,110.221,110.209,110.211,0
2017/06/09,11:18:00,110.211,110.212,110.206,110.211,0
2017/06/09,11:19:00,110.211,110.222,110.209,110.210,0
2017/06/09,11:20:00,110.211,110.214,110.204,110.210,0
2017/06/09,11:21:00,110.209,110.239,110.209,110.238,0
2017/06/09,11:22:00,110.237,110.253,110.229,110.235,0
2017/06/09,11:23:00,110.235,110.265,110.230,110.256,0
2017/06/09,11:24:00,110.256,110.276,110.253,110.260,0
2017/06/09,11:25:00,110.262,110.286,110.262,110.282,0
2017/06/09,11:26:00,110.283,110.309,110.283,110.295,0
2017/06/09,11:27:00,110.296,110.304,110.275,110.276,0
2017/06/09,11:28:00,110.277,110.295,110.275,110.295,0
2017/06/09,11:29:00,110.294,110.349,110.293,110.341,0
2017/06/09,11:30:00,110.341,110.354,110.334,110.341,0
2017/06/09,11:31:00,110.340,110.340,110.328,110.335,0
2017/06/09,11:32:00,110.335,110.337,110.328,110.330,0
2017/06/09,11:33:00,110.329,110.355,110.329,110.348,0
2017/06/09,11:34:00,110.348,110.349,110.333,110.333,0
2017/06/09,11:35:00,110.334,110.348,110.329,110.340,0
2017/06/09,11:36:00,110.341,110.344,110.321,110.330,0
2017/06/09,11:37:00,110.330,110.334,110.316,110.322,0
2017/06/09,11:38:00,110.323,110.324,110.318,110.319,0
2017/06/09,11:39:00,110.322,110.326,110.317,110.317,0
2017/06/09,11:40:00,110.316,110.317,110.298,110.305,0
2017/06/09,11:41:00,110.303,110.310,110.296,110.298,0
2017/06/09,11:42:00,110.299,110.303,110.298,110.298,0
2017/06/09,11:43:00,110.297,110.303,110.284,110.284,0
2017/06/09,11:44:00,110.285,110.294,110.284,110.292,0
2017/06/09,11:45:00,110.291,110.293,110.281,110.285,0
2017/06/09,11:46:00,110.286,110.300,110.276,110.278,0
2017/06/09,11:47:00,110.279,110.284,110.266,110.267,0
2017/06/09,11:48:00,110.266,110.284,110.266,110.267,0
2017/06/09,11:49:00,110.267,110.270,110.249,110.250,0
2017/06/09,11:50:00,110.250,110.270,110.250,110.269,0
2017/06/09,11:51:00,110.269,110.271,110.255,110.271,0
2017/06/09,11:52:00,110.271,110.283,110.263,110.265,0
2017/06/09,11:53:00,110.266,110.286,110.265,110.272,0
2017/06/09,11:54:00,110.272,110.272,110.250,110.262,0
2017/06/09,11:55:00,110.264,110.281,110.264,110.275,0
2017/06/09,11:56:00,110.274,110.276,110.269,110.270,0
2017/06/09,11:57:00,110.270,110.270,110.255,110.255,0
2017/06/09,11:58:00,110.255,110.260,110.247,110.257,0
2017/06/09,11:59:00,110.257,110.275,110.257,110.272,0
2017/06/09,12:00:00,110.272,110.275,110.248,110.248,0
2017/06/09,12:01:00,110.247,110.247,110.211,110.239,0
2017/06/09,12:02:00,110.238,110.248,110.232,110.248,0
2017/06/09,12:03:00,110.248,110.262,110.248,110.258,0
2017/06/09,12:04:00,110.258,110.267,110.256,110.262,0
2017/06/09,12:05:00,110.263,110.269,110.260,110.263,0
2017/06/09,12:06:00,110.263,110.274,110.256,110.271,0
2017/06/09,12:07:00,110.270,110.270,110.256,110.260,0
2017/06/09,12:08:00,110.261,110.263,110.257,110.259,0
2017/06/09,12:09:00,110.260,110.286,110.257,110.286,0
2017/06/09,12:10:00,110.286,110.286,110.256,110.262,0
2017/06/09,12:11:00,110.262,110.275,110.262,110.272,0
2017/06/09,12:12:00,110.271,110.271,110.267,110.268,0
2017/06/09,12:13:00,110.268,110.273,110.262,110.263,0
2017/06/09,12:14:00,110.263,110.286,110.262,110.282,0
2017/06/09,12:15:00,110.282,110.308,110.282,110.297,0
2017/06/09,12:16:00,110.296,110.306,110.296,110.298,0
2017/06/09,12:17:00,110.299,110.301,110.287,110.287,0
2017/06/09,12:18:00,110.288,110.300,110.287,110.299,0
2017/06/09,12:19:00,110.301,110.308,110.295,110.297,0
2017/06/09,12:20:00,110.297,110.311,110.297,110.300,0
2017/06/09,12:21:00,110.299,110.305,110.299,110.300,0
2017/06/09,12:22:00,110.301,110.344,110.300,110.342,0
2017/06/09,12:23:00,110.343,110.361,110.336,110.336,0
2017/06/09,12:24:00,110.336,110.336,110.314,110.318,0
2017/06/09,12:25:00,110.318,110.326,110.310,110.326,0
2017/06/09,12:26:00,110.327,110.359,110.327,110.355,0
2017/06/09,12:27:00,110.355,110.355,110.340,110.342,0
2017/06/09,12:28:00,110.342,110.342,110.328,110.330,0
2017/06/09,12:29:00,110.329,110.330,110.298,110.309,0
2017/06/09,12:30:00,110.310,110.317,110.300,110.317,0
2017/06/09,12:31:00,110.316,110.326,110.316,110.324,0
2017/06/09,12:32:00,110.323,110.324,110.308,110.309,0
2017/06/09,12:33:00,110.307,110.307,110.274,110.297,0
2017/06/09,12:34:00,110.296,110.299,110.290,110.299,0
2017/06/09,12:35:00,110.299,110.299,110.287,110.292,0
2017/06/09,12:36:00,110.291,110.293,110.275,110.281,0
2017/06/09,12:37:00,110.281,110.288,110.262,110.272,0
2017/06/09,12:38:00,110.273,110.287,110.261,110.273,0
2017/06/09,12:39:00,110.273,110.293,110.273,110.285,0
2017/06/09,12:40:00,110.286,110.286,110.271,110.279,0
2017/06/09,12:41:00,110.279,110.296,110.264,110.293,0
2017/06/09,12:42:00,110.292,110.292,110.282,110.287,0
2017/06/09,12:43:00,110.288,110.289,110.259,110.262,0
2017/06/09,12:44:00,110.262,110.266,110.256,110.256,0
2017/06/09,12:45:00,110.256,110.266,110.249,110.264,0
2017/06/09,12:46:00,110.263,110.265,110.246,110.262,0
2017/06/09,12:47:00,110.261,110.263,110.250,110.263,0
2017/06/09,12:48:00,110.263,110.263,110.251,110.261,0
2017/06/09,12:49:00,110.261,110.265,110.259,110.260,0
2017/06/09,12:50:00,110.261,110.266,110.259,110.263,0
2017/06/09,12:51:00,110.261,110.265,110.259,110.264,0
2017/06/09,12:52:00,110.264,110.272,110.264,110.272,0
2017/06/09,12:53:00,110.271,110.272,110.263,110.266,0
2017/06/09,12:54:00,110.266,110.274,110.265,110.269,0
2017/06/09,12:55:00,110.270,110.281,110.270,110.278,0
2017/06/09,12:56:00,110.278,110.284,110.275,110.278,0
2017/06/09,12:57:00,110.278,110.286,110.275,110.285,0
2017/06/09,12:58:00,110.285,110.285,110.275,110.280,0
2017/06/09,12:59:00,110.279,110.301,110.279,110.301,0
2017/06/09,13:00:00,110.300,110.304,110.289,110.303,0
2017/06/09,13:01:00,110.304,110.335,110.304,110.323,0
2017/06/09,13:02:00,110.323,110.323,110.309,110.313,0
2017/06/09,13:03:00,110.312,110.314,110.308,110.313,0
2017/06/09,13:04:00,110.312,110.313,110.296,110.305,0
2017/06/09,13:05:00,110.304,110.311,110.297,110.307,0
2017/06/09,13:06:00,110.306,110.307,110.302,110.302,0
2017/06/09,13:07:00,110.301,110.301,110.285,110.288,0
2017/06/09,13:08:00,110.287,110.287,110.267,110.281,0
2017/06/09,13:09:00,110.280,110.284,110.277,110.283,0
2017/06/09,13:10:00,110.283,110.283,110.277,110.279,0
2017/06/09,13:11:00,110.281,110.291,110.279,110.291,0
2017/06/09,13:12:00,110.292,110.295,110.287,110.291,0
2017/06/09,13:13:00,110.291,110.293,110.288,110.289,0
2017/06/09,13:14:00,110.288,110.288,110.281,110.281,0
2017/06/09,13:15:00,110.281,110.283,110.259,110.260,0
2017/06/09,13:16:00,110.260,110.264,110.253,110.264,0
2017/06/09,13:17:00,110.264,110.264,110.253,110.255,0
2017/06/09,13:18:00,110.255,110.272,110.254,110.271,0
2017/06/09,13:19:00,110.271,110.271,110.259,110.260,0
2017/06/09,13:20:00,110.260,110.264,110.253,110.264,0
2017/06/09,13:21:00,110.264,110.265,110.261,110.265,0
2017/06/09,13:22:00,110.265,110.265,110.260,110.265,0
2017/06/09,13:23:00,110.264,110.303,110.261,110.303,0
2017/06/09,13:24:00,110.302,110.323,110.288,110.309,0
2017/06/09,13:25:00,110.309,110.313,110.295,110.298,0
2017/06/09,13:26:00,110.298,110.298,110.270,110.289,0
2017/06/09,13:27:00,110.289,110.295,110.282,110.295,0
2017/06/09,13:28:00,110.294,110.305,110.289,110.297,0
2017/06/09,13:29:00,110.297,110.304,110.286,110.288,0
2017/06/09,13:30:00,110.288,110.288,110.276,110.280,0
2017/06/09,13:31:00,110.279,110.280,110.274,110.278,0
2017/06/09,13:32:00,110.277,110.280,110.276,110.276,0
2017/06/09,13:33:00,110.276,110.276,110.263,110.264,0
2017/06/09,13:34:00,110.265,110.267,110.256,110.257,0
2017/06/09,13:35:00,110.258,110.266,110.258,110.261,0
2017/06/09,13:36:00,110.261,110.265,110.255,110.260,0
2017/06/09,13:37:00,110.260,110.260,110.254,110.254,0
2017/06/09,13:38:00,110.255,110.259,110.238,110.243,0
2017/06/09,13:39:00,110.244,110.249,110.239,110.240,0
2017/06/09,13:40:00,110.240,110.253,110.238,110.246,0
2017/06/09,13:41:00,110.247,110.251,110.237,110.240,0
2017/06/09,13:42:00,110.242,110.248,110.197,110.202,0
2017/06/09,13:43:00,110.202,110.218,110.185,110.197,0
2017/06/09,13:44:00,110.197,110.206,110.197,110.197,0
2017/06/09,13:45:00,110.199,110.224,110.199,110.202,0
2017/06/09,13:46:00,110.200,110.202,110.161,110.176,0
2017/06/09,13:47:00,110.177,110.188,110.177,110.181,0
2017/06/09,13:48:00,110.182,110.189,110.178,110.179,0
2017/06/09,13:49:00,110.179,110.180,110.165,110.180,0
2017/06/09,13:50:00,110.181,110.185,110.170,110.171,0
2017/06/09,13:51:00,110.172,110.179,110.167,110.178,0
2017/06/09,13:52:00,110.177,110.196,110.177,110.195,0
2017/06/09,13:53:00,110.195,110.211,110.193,110.199,0
2017/06/09,13:54:00,110.199,110.212,110.199,110.211,0
2017/06/09,13:55:00,110.212,110.217,110.203,110.209,0
2017/06/09,13:56:00,110.209,110.209,110.195,110.197,0
2017/06/09,13:57:00,110.198,110.205,110.193,110.203,0
2017/06/09,13:58:00,110.203,110.216,110.202,110.210,0
2017/06/09,13:59:00,110.210,110.212,110.203,110.208,0
2017/06/09,14:00:00,110.207,110.211,110.201,110.207,0
2017/06/09,14:01:00,110.208,110.220,110.205,110.213,0
2017/06/09,14:02:00,110.214,110.218,110.209,110.209,0
2017/06/09,14:03:00,110.208,110.215,110.202,110.215,0
2017/06/09,14:04:00,110.215,110.215,110.211,110.214,0
2017/06/09,14:05:00,110.213,110.214,110.138,110.152,0
2017/06/09,14:06:00,110.152,110.153,110.138,110.149,0
2017/06/09,14:07:00,110.148,110.161,110.141,110.154,0
2017/06/09,14:08:00,110.154,110.167,110.154,110.161,0
2017/06/09,14:09:00,110.162,110.175,110.158,110.162,0
2017/06/09,14:10:00,110.161,110.168,110.154,110.161,0
2017/06/09,14:11:00,110.160,110.176,110.159,110.176,0
2017/06/09,14:12:00,110.177,110.187,110.166,110.173,0
2017/06/09,14:13:00,110.172,110.173,110.167,110.172,0
2017/06/09,14:14:00,110.173,110.174,110.165,110.166,0
2017/06/09,14:15:00,110.165,110.166,110.141,110.152,0
2017/06/09,14:16:00,110.151,110.152,110.129,110.134,0
2017/06/09,14:17:00,110.137,110.145,110.126,110.131,0
2017/06/09,14:18:00,110.131,110.134,110.099,110.124,0
2017/06/09,14:19:00,110.126,110.133,110.116,110.133,0
2017/06/09,14:20:00,110.132,110.132,110.125,110.127,0
2017/06/09,14:21:00,110.129,110.135,110.127,110.132,0
2017/06/09,14:22:00,110.131,110.131,110.105,110.112,0
2017/06/09,14:23:00,110.111,110.114,110.093,110.110,0
2017/06/09,14:24:00,110.110,110.128,110.109,110.120,0
2017/06/09,14:25:00,110.118,110.129,110.109,110.109,0
2017/06/09,14:26:00,110.108,110.126,110.103,110.122,0
2017/06/09,14:27:00,110.121,110.129,110.120,110.124,0
2017/06/09,14:28:00,110.124,110.140,110.124,110.139,0
2017/06/09,14:29:00,110.140,110.151,110.140,110.148,0
2017/06/09,14:30:00,110.147,110.158,110.147,110.153,0
2017/06/09,14:31:00,110.154,110.176,110.154,110.175,0
2017/06/09,14:32:00,110.176,110.178,110.165,110.171,0
2017/06/09,14:33:00,110.172,110.185,110.164,110.167,0
2017/06/09,14:34:00,110.167,110.188,110.167,110.182,0
2017/06/09,14:35:00,110.182,110.194,110.177,110.189,0
2017/06/09,14:36:00,110.189,110.219,110.189,110.201,0
2017/06/09,14:37:00,110.200,110.208,110.194,110.201,0
2017/06/09,14:38:00,110.203,110.211,110.203,110.205,0
2017/06/09,14:39:00,110.203,110.203,110.192,110.198,0
2017/06/09,14:40:00,110.198,110.202,110.196,110.196,0
2017/06/09,14:41:00,110.197,110.202,110.194,110.202,0
2017/06/09,14:42:00,110.201,110.202,110.192,110.198,0
2017/06/09,14:43:00,110.195,110.201,110.191,110.199,0
2017/06/09,14:44:00,110.196,110.206,110.196,110.205,0
2017/06/09,14:45:00,110.206,110.215,110.198,110.202,0
2017/06/09,14:46:00,110.204,110.204,110.199,110.202,0
2017/06/09,14:47:00,110.199,110.199,110.181,110.185,0
2017/06/09,14:48:00,110.185,110.187,110.184,110.187,0
2017/06/09,14:49:00,110.187,110.193,110.180,110.183,0
2017/06/09,14:50:00,110.182,110.183,110.169,110.172,0
2017/06/09,14:51:00,110.171,110.182,110.166,110.167,0
2017/06/09,14:52:00,110.166,110.173,110.159,110.160,0
2017/06/09,14:53:00,110.159,110.176,110.152,110.173,0
2017/06/09,14:54:00,110.173,110.196,110.168,110.193,0
2017/06/09,14:55:00,110.193,110.261,110.193,110.242,0
2017/06/09,14:56:00,110.242,110.247,110.234,110.240,0
2017/06/09,14:57:00,110.240,110.250,110.234,110.234,0
2017/06/09,14:58:00,110.233,110.241,110.228,110.240,0
2017/06/09,14:59:00,110.239,110.241,110.217,110.217,0
2017/06/09,15:00:00,110.218,110.244,110.217,110.221,0
2017/06/09,15:01:00,110.223,110.224,110.190,110.195,0
2017/06/09,15:02:00,110.195,110.220,110.195,110.220,0
2017/06/09,15:03:00,110.220,110.239,110.216,110.238,0
2017/06/09,15:04:00,110.236,110.266,110.213,110.263,0
2017/06/09,15:05:00,110.264,110.282,110.251,110.272,0
2017/06/09,15:06:00,110.272,110.283,110.253,110.263,0
2017/06/09,15:07:00,110.264,110.266,110.221,110.230,0
2017/06/09,15:08:00,110.231,110.235,110.214,110.218,0
2017/06/09,15:09:00,110.217,110.223,110.213,110.215,0
2017/06/09,15:10:00,110.218,110.224,110.212,110.215,0
2017/06/09,15:11:00,110.216,110.222,110.196,110.202,0
2017/06/09,15:12:00,110.202,110.209,110.194,110.205,0
2017/06/09,15:13:00,110.206,110.221,110.194,110.203,0
2017/06/09,15:14:00,110.203,110.210,110.198,110.205,0
2017/06/09,15:15:00,110.204,110.205,110.151,110.158,0
2017/06/09,15:16:00,110.158,110.172,110.158,110.165,0
2017/06/09,15:17:00,110.164,110.164,110.141,110.155,0
2017/06/09,15:18:00,110.156,110.163,110.151,110.163,0
2017/06/09,15:19:00,110.162,110.168,110.159,110.167,0
2017/06/09,15:20:00,110.168,110.184,110.154,110.181,0
2017/06/09,15:21:00,110.180,110.182,110.159,110.164,0
2017/06/09,15:22:00,110.165,110.178,110.159,110.173,0
2017/06/09,15:23:00,110.172,110.186,110.169,110.182,0
2017/06/09,15:24:00,110.182,110.197,110.167,110.195,0
2017/06/09,15:25:00,110.194,110.197,110.184,110.187,0
2017/06/09,15:26:00,110.187,110.188,110.179,110.185,0
2017/06/09,15:27:00,110.186,110.191,110.185,110.191,0
2017/06/09,15:28:00,110.192,110.219,110.184,110.219,0
2017/06/09,15:29:00,110.217,110.238,110.215,110.230,0
2017/06/09,15:30:00,110.230,110.238,110.226,110.230,0
2017/06/09,15:31:00,110.230,110.245,110.217,110.217,0
2017/06/09,15:32:00,110.216,110.253,110.211,110.252,0
2017/06/09,15:33:00,110.253,110.265,110.251,110.265,0
2017/06/09,15:34:00,110.265,110.299,110.263,110.282,0
2017/06/09,15:35:00,110.282,110.303,110.267,110.302,0
2017/06/09,15:36:00,110.301,110.302,110.296,110.302,0
2017/06/09,15:37:00,110.301,110.306,110.287,110.300,0
2017/06/09,15:38:00,110.301,110.313,110.289,110.312,0
2017/06/09,15:39:00,110.312,110.350,110.307,110.347,0
2017/06/09,15:40:00,110.347,110.403,110.340,110.385,0
2017/06/09,15:41:00,110.385,110.385,110.348,110.349,0
2017/06/09,15:42:00,110.349,110.358,110.339,110.350,0
2017/06/09,15:43:00,110.350,110.357,110.345,110.349,0
2017/06/09,15:44:00,110.349,110.369,110.343,110.346,0
2017/06/09,15:45:00,110.346,110.357,110.341,110.351,0
2017/06/09,15:46:00,110.350,110.394,110.345,110.373,0
2017/06/09,15:47:00,110.372,110.398,110.367,110.377,0
2017/06/09,15:48:00,110.378,110.400,110.376,110.391,0
2017/06/09,15:49:00,110.390,110.392,110.376,110.382,0
2017/06/09,15:50:00,110.381,110.395,110.376,110.394,0
2017/06/09,15:51:00,110.394,110.394,110.367,110.386,0
2017/06/09,15:52:00,110.386,110.439,110.386,110.438,0
2017/06/09,15:53:00,110.439,110.468,110.430,110.462,0
2017/06/09,15:54:00,110.461,110.478,110.454,110.473,0
2017/06/09,15:55:00,110.472,110.473,110.443,110.443,0
2017/06/09,15:56:00,110.442,110.442,110.414,110.415,0
2017/06/09,15:57:00,110.415,110.428,110.408,110.410,0
2017/06/09,15:58:00,110.410,110.426,110.395,110.424,0
2017/06/09,15:59:00,110.423,110.435,110.409,110.426,0
2017/06/09,16:00:00,110.425,110.438,110.390,110.391,0
2017/06/09,16:01:00,110.390,110.423,110.385,110.415,0
2017/06/09,16:02:00,110.414,110.430,110.408,110.428,0
2017/06/09,16:03:00,110.428,110.438,110.411,110.429,0
2017/06/09,16:04:00,110.429,110.467,110.418,110.460,0
2017/06/09,16:05:00,110.460,110.472,110.446,110.447,0
2017/06/09,16:06:00,110.447,110.452,110.420,110.436,0
2017/06/09,16:07:00,110.437,110.462,110.426,110.430,0
2017/06/09,16:08:00,110.430,110.440,110.403,110.427,0
2017/06/09,16:09:00,110.427,110.450,110.400,110.403,0
2017/06/09,16:10:00,110.404,110.420,110.389,110.393,0
2017/06/09,16:11:00,110.393,110.449,110.390,110.436,0
2017/06/09,16:12:00,110.437,110.440,110.429,110.430,0
2017/06/09,16:13:00,110.431,110.434,110.407,110.411,0
2017/06/09,16:14:00,110.411,110.438,110.411,110.436,0
2017/06/09,16:15:00,110.436,110.451,110.432,110.442,0
2017/06/09,16:16:00,110.442,110.446,110.413,110.427,0
2017/06/09,16:17:00,110.428,110.435,110.425,110.435,0
2017/06/09,16:18:00,110.436,110.437,110.420,110.437,0
2017/06/09,16:19:00,110.436,110.445,110.422,110.429,0
2017/06/09,16:20:00,110.428,110.428,110.410,110.415,0
2017/06/09,16:21:00,110.414,110.419,110.400,110.412,0
2017/06/09,16:22:00,110.412,110.417,110.398,110.406,0
2017/06/09,16:23:00,110.406,110.414,110.395,110.401,0
2017/06/09,16:24:00,110.401,110.451,110.401,110.438,0
2017/06/09,16:25:00,110.439,110.445,110.417,110.435,0
2017/06/09,16:26:00,110.435,110.441,110.402,110.411,0
2017/06/09,16:27:00,110.410,110.420,110.388,110.404,0
2017/06/09,16:28:00,110.404,110.407,110.359,110.359,0
2017/06/09,16:29:00,110.358,110.386,110.358,110.386,0
2017/06/09,16:30:00,110.385,110.398,110.377,110.378,0
2017/06/09,16:31:00,110.378,110.392,110.377,110.392,0
2017/06/09,16:32:00,110.392,110.401,110.389,110.389,0
2017/06/09,16:33:00,110.389,110.396,110.379,110.380,0
2017/06/09,16:34:00,110.380,110.382,110.349,110.366,0
2017/06/09,16:35:00,110.367,110.390,110.361,110.379,0
2017/06/09,16:36:00,110.378,110.388,110.371,110.374,0
2017/06/09,16:37:00,110.375,110.386,110.372,110.372,0
2017/06/09,16:38:00,110.372,110.391,110.372,110.391,0
2017/06/09,16:39:00,110.390,110.391,110.384,110.384,0
2017/06/09,16:40:00,110.384,110.384,110.367,110.381,0
2017/06/09,16:41:00,110.382,110.386,110.346,110.354,0
2017/06/09,16:42:00,110.354,110.364,110.348,110.354,0
2017/06/09,16:43:00,110.354,110.355,110.336,110.336,0
2017/06/09,16:44:00,110.336,110.352,110.335,110.347,0
2017/06/09,16:45:00,110.348,110.349,110.338,110.343,0
2017/06/09,16:46:00,110.342,110.355,110.342,110.346,0
2017/06/09,16:47:00,110.347,110.352,110.344,110.352,0
2017/06/09,16:48:00,110.351,110.354,110.334,110.334,0
2017/06/09,16:49:00,110.333,110.333,110.291,110.302,0
2017/06/09,16:50:00,110.302,110.311,110.284,110.300,0
2017/06/09,16:51:00,110.300,110.316,110.290,110.316,0
2017/06/09,16:52:00,110.316,110.324,110.302,110.322,0
2017/06/09,16:53:00,110.322,110.350,110.322,110.348,0
2017/06/09,16:54:00,110.347,110.351,110.341,110.350,0
2017/06/09,16:55:00,110.350,110.361,110.348,110.360,0
2017/06/09,16:56:00,110.360,110.360,110.349,110.358,0
2017/06/09,16:57:00,110.357,110.361,110.349,110.359,0
2017/06/09,16:58:00,110.359,110.369,110.343,110.351,0
2017/06/09,16:59:00,110.350,110.350,110.324,110.341,0
2017/06/09,17:00:00,110.340,110.345,110.317,110.326,0
2017/06/09,17:01:00,110.326,110.326,110.302,110.303,0
2017/06/09,17:02:00,110.303,110.309,110.285,110.300,0
2017/06/09,17:03:00,110.301,110.303,110.285,110.303,0
2017/06/09,17:04:00,110.304,110.336,110.285,110.315,0
2017/06/09,17:05:00,110.315,110.327,110.309,110.326,0
2017/06/09,17:06:00,110.325,110.335,110.319,110.334,0
2017/06/09,17:07:00,110.333,110.334,110.318,110.319,0
2017/06/09,17:08:00,110.319,110.326,110.313,110.319,0
2017/06/09,17:09:00,110.318,110.322,110.305,110.308,0
2017/06/09,17:10:00,110.308,110.321,110.295,110.321,0
2017/06/09,17:11:00,110.320,110.348,110.305,110.344,0
2017/06/09,17:12:00,110.342,110.344,110.328,110.337,0
2017/06/09,17:13:00,110.337,110.344,110.325,110.344,0
2017/06/09,17:14:00,110.344,110.356,110.341,110.349,0
2017/06/09,17:15:00,110.348,110.363,110.348,110.361,0
2017/06/09,17:16:00,110.361,110.369,110.338,110.346,0
2017/06/09,17:17:00,110.345,110.346,110.325,110.330,0
2017/06/09,17:18:00,110.330,110.339,110.327,110.338,0
2017/06/09,17:19:00,110.337,110.351,110.333,110.340,0
2017/06/09,17:20:00,110.340,110.351,110.339,110.351,0
2017/06/09,17:21:00,110.352,110.352,110.333,110.334,0
2017/06/09,17:22:00,110.334,110.334,110.315,110.324,0
2017/06/09,17:23:00,110.325,110.327,110.318,110.325,0
2017/06/09,17:24:00,110.326,110.362,110.313,110.356,0
2017/06/09,17:25:00,110.355,110.357,110.339,110.344,0
2017/06/09,17:26:00,110.344,110.344,110.334,110.343,0
2017/06/09,17:27:00,110.343,110.351,110.327,110.351,0
2017/06/09,17:28:00,110.351,110.362,110.349,110.359,0
2017/06/09,17:29:00,110.359,110.359,110.342,110.342,0
2017/06/09,17:30:00,110.342,110.344,110.333,110.333,0
2017/06/09,17:31:00,110.333,110.352,110.333,110.347,0
2017/06/09,17:32:00,110.348,110.349,110.338,110.340,0
2017/06/09,17:33:00,110.339,110.343,110.313,110.320,0
2017/06/09,17:34:00,110.320,110.330,110.302,110.306,0
2017/06/09,17:35:00,110.305,110.325,110.296,110.320,0
2017/06/09,17:36:00,110.320,110.322,110.286,110.306,0
2017/06/09,17:37:00,110.307,110.329,110.306,110.329,0
2017/06/09,17:38:00,110.330,110.345,110.326,110.341,0
2017/06/09,17:39:00,110.341,110.375,110.337,110.371,0
2017/06/09,17:40:00,110.370,110.389,110.370,110.385,0
2017/06/09,17:41:00,110.385,110.402,110.372,110.383,0
2017/06/09,17:42:00,110.383,110.395,110.367,110.376,0
2017/06/09,17:43:00,110.375,110.387,110.355,110.377,0
2017/06/09,17:44:00,110.376,110.384,110.375,110.382,0
2017/06/09,17:45:00,110.383,110.393,110.380,110.393,0
2017/06/09,17:46:00,110.393,110.399,110.383,110.399,0
2017/06/09,17:47:00,110.398,110.415,110.398,110.411,0
2017/06/09,17:48:00,110.411,110.430,110.406,110.429,0
2017/06/09,17:49:00,110.429,110.453,110.417,110.451,0
2017/06/09,17:50:00,110.450,110.450,110.418,110.425,0
2017/06/09,17:51:00,110.425,110.430,110.424,110.428,0
2017/06/09,17:52:00,110.427,110.432,110.422,110.432,0
2017/06/09,17:53:00,110.433,110.453,110.433,110.453,0
2017/06/09,17:54:00,110.453,110.465,110.445,110.445,0
2017/06/09,17:55:00,110.444,110.446,110.419,110.419,0
2017/06/09,17:56:00,110.419,110.429,110.415,110.416,0
2017/06/09,17:57:00,110.416,110.417,110.395,110.395,0
2017/06/09,17:58:00,110.395,110.401,110.372,110.385,0
2017/06/09,17:59:00,110.384,110.387,110.378,110.387,0
2017/06/09,18:00:00,110.387,110.388,110.372,110.379,0
2017/06/09,18:01:00,110.378,110.386,110.367,110.380,0
2017/06/09,18:02:00,110.380,110.386,110.360,110.386,0
2017/06/09,18:03:00,110.386,110.391,110.348,110.363,0
2017/06/09,18:04:00,110.363,110.367,110.352,110.358,0
2017/06/09,18:05:00,110.359,110.360,110.345,110.349,0
2017/06/09,18:06:00,110.349,110.368,110.348,110.355,0
2017/06/09,18:07:00,110.355,110.364,110.350,110.356,0
2017/06/09,18:08:00,110.355,110.362,110.342,110.353,0
2017/06/09,18:09:00,110.355,110.355,110.343,110.351,0
2017/06/09,18:10:00,110.350,110.356,110.347,110.351,0
2017/06/09,18:11:00,110.350,110.350,110.335,110.337,0
2017/06/09,18:12:00,110.339,110.343,110.330,110.337,0
2017/06/09,18:13:00,110.337,110.343,110.336,110.338,0
2017/06/09,18:14:00,110.338,110.342,110.335,110.335,0
2017/06/09,18:15:00,110.335,110.335,110.322,110.325,0
2017/06/09,18:16:00,110.325,110.334,110.323,110.327,0
2017/06/09,18:17:00,110.327,110.330,110.320,110.329,0
2017/06/09,18:18:00,110.330,110.346,110.330,110.346,0
2017/06/09,18:19:00,110.346,110.362,110.346,110.354,0
2017/06/09,18:20:00,110.351,110.351,110.341,110.341,0
2017/06/09,18:21:00,110.342,110.360,110.342,110.359,0
2017/06/09,18:22:00,110.358,110.358,110.339,110.339,0
2017/06/09,18:23:00,110.338,110.338,110.314,110.316,0
2017/06/09,18:24:00,110.315,110.321,110.313,110.315,0
2017/06/09,18:25:00,110.315,110.321,110.314,110.321,0
2017/06/09,18:26:00,110.321,110.328,110.310,110.327,0
2017/06/09,18:27:00,110.328,110.331,110.326,110.331,0
2017/06/09,18:28:00,110.329,110.339,110.326,110.333,0
2017/06/09,18:29:00,110.331,110.335,110.326,110.330,0
2017/06/09,18:30:00,110.329,110.332,110.317,110.328,0
2017/06/09,18:31:00,110.328,110.332,110.327,110.330,0
2017/06/09,18:32:00,110.330,110.349,110.328,110.349,0
2017/06/09,18:33:00,110.348,110.364,110.347,110.355,0
2017/06/09,18:34:00,110.355,110.355,110.343,110.343,0
2017/06/09,18:35:00,110.344,110.357,110.343,110.354,0
2017/06/09,18:36:00,110.353,110.353,110.344,110.344,0
2017/06/09,18:37:00,110.345,110.355,110.345,110.350,0
2017/06/09,18:38:00,110.350,110.358,110.348,110.350,0
2017/06/09,18:39:00,110.351,110.357,110.344,110.345,0
2017/06/09,18:40:00,110.345,110.347,110.342,110.342,0
2017/06/09,18:41:00,110.343,110.344,110.339,110.344,0
2017/06/09,18:42:00,110.344,110.355,110.343,110.354,0
2017/06/09,18:43:00,110.356,110.360,110.349,110.360,0
2017/06/09,18:44:00,110.361,110.366,110.357,110.365,0
2017/06/09,18:45:00,110.365,110.369,110.360,110.360,0
2017/06/09,18:46:00,110.359,110.360,110.350,110.360,0
2017/06/09,18:47:00,110.361,110.364,110.356,110.363,0
2017/06/09,18:48:00,110.363,110.374,110.363,110.369,0
2017/06/09,18:49:00,110.369,110.370,110.360,110.367,0
2017/06/09,18:50:00,110.366,110.366,110.352,110.358,0
2017/06/09,18:51:00,110.357,110.360,110.353,110.354,0
2017/06/09,18:52:00,110.354,110.357,110.351,110.356,0
2017/06/09,18:53:00,110.355,110.366,110.355,110.362,0
2017/06/09,18:54:00,110.362,110.367,110.361,110.367,0
2017/06/09,18:55:00,110.366,110.385,110.365,110.382,0
2017/06/09,18:56:00,110.383,110.386,110.379,110.383,0
2017/06/09,18:57:00,110.383,110.383,110.373,110.376,0
2017/06/09,18:58:00,110.376,110.378,110.373,110.378,0
2017/06/09,18:59:00,110.376,110.393,110.374,110.390,0
2017/06/09,19:00:00,110.389,110.405,110.388,110.400,0
2017/06/09,19:01:00,110.400,110.411,110.394,110.397,0
2017/06/09,19:02:00,110.395,110.396,110.392,110.394,0
2017/06/09,19:03:00,110.394,110.394,110.391,110.394,0
2017/06/09,19:04:00,110.393,110.393,110.384,110.384,0
2017/06/09,19:05:00,110.383,110.384,110.377,110.378,0
2017/06/09,19:06:00,110.379,110.407,110.378,110.406,0
2017/06/09,19:07:00,110.405,110.409,110.400,110.408,0
2017/06/09,19:08:00,110.407,110.409,110.397,110.405,0
2017/06/09,19:09:00,110.406,110.410,110.394,110.405,0
2017/06/09,19:10:00,110.406,110.408,110.396,110.397,0
2017/06/09,19:11:00,110.397,110.397,110.386,110.388,0
2017/06/09,19:12:00,110.388,110.398,110.385,110.396,0
2017/06/09,19:13:00,110.396,110.396,110.374,110.375,0
2017/06/09,19:14:00,110.375,110.382,110.374,110.382,0
2017/06/09,19:15:00,110.383,110.405,110.381,110.405,0
2017/06/09,19:16:00,110.405,110.405,110.397,110.399,0
2017/06/09,19:17:00,110.400,110.409,110.398,110.409,0
2017/06/09,19:18:00,110.411,110.415,110.404,110.404,0
2017/06/09,19:19:00,110.405,110.408,110.396,110.403,0
2017/06/09,19:20:00,110.403,110.403,110.388,110.388,0
2017/06/09,19:21:00,110.389,110.389,110.377,110.379,0
2017/06/09,19:22:00,110.379,110.381,110.366,110.367,0
2017/06/09,19:23:00,110.367,110.377,110.366,110.368,0
2017/06/09,19:24:00,110.367,110.369,110.365,110.366,0
2017/06/09,19:25:00,110.365,110.365,110.353,110.358,0
2017/06/09,19:26:00,110.358,110.359,110.351,110.357,0
2017/06/09,19:27:00,110.360,110.360,110.360,110.360,0
2017/06/09,19:28:00,110.359,110.363,110.354,110.363,0
2017/06/09,19:29:00,110.363,110.373,110.362,110.367,0
2017/06/09,19:30:00,110.367,110.367,110.352,110.353,0
2017/06/09,19:31:00,110.354,110.354,110.353,110.354,0
2017/06/09,19:32:00,110.355,110.355,110.353,110.354,0
2017/06/09,19:33:00,110.355,110.360,110.351,110.355,0
2017/06/09,19:34:00,110.355,110.362,110.355,110.360,0
2017/06/09,19:35:00,110.359,110.362,110.359,110.361,0
2017/06/09,19:36:00,110.360,110.373,110.358,110.370,0
2017/06/09,19:37:00,110.369,110.379,110.369,110.369,0
2017/06/09,19:38:00,110.369,110.369,110.362,110.367,0
2017/06/09,19:39:00,110.367,110.368,110.364,110.368,0
2017/06/09,19:40:00,110.368,110.381,110.365,110.371,0
2017/06/09,19:41:00,110.371,110.373,110.370,110.371,0
2017/06/09,19:42:00,110.371,110.376,110.371,110.375,0
2017/06/09,19:43:00,110.375,110.375,110.367,110.371,0
2017/06/09,19:44:00,110.371,110.377,110.366,110.377,0
2017/06/09,19:45:00,110.377,110.383,110.372,110.372,0
2017/06/09,19:46:00,110.371,110.374,110.368,110.373,0
2017/06/09,19:47:00,110.372,110.374,110.368,110.372,0
2017/06/09,19:48:00,110.372,110.372,110.369,110.370,0
2017/06/09,19:49:00,110.370,110.371,110.366,110.367,0
2017/06/09,19:50:00,110.368,110.386,110.367,110.382,0
2017/06/09,19:51:00,110.381,110.381,110.364,110.367,0
2017/06/09,19:52:00,110.367,110.368,110.360,110.362,0
2017/06/09,19:53:00,110.362,110.368,110.358,110.360,0
2017/06/09,19:54:00,110.359,110.359,110.330,110.332,0
2017/06/09,19:55:00,110.332,110.342,110.332,110.341,0
2017/06/09,19:56:00,110.341,110.343,110.330,110.336,0
2017/06/09,19:57:00,110.336,110.336,110.320,110.331,0
2017/06/09,19:58:00,110.330,110.342,110.330,110.342,0
2017/06/09,19:59:00,110.339,110.357,110.333,110.349,0
2017/06/09,20:00:00,110.350,110.376,110.344,110.367,0
2017/06/09,20:01:00,110.366,110.389,110.361,110.373,0
2017/06/09,20:02:00,110.373,110.391,110.373,110.387,0
2017/06/09,20:03:00,110.387,110.396,110.386,110.391,0
2017/06/09,20:04:00,110.391,110.397,110.387,110.394,0
2017/06/09,20:05:00,110.394,110.394,110.378,110.378,0
2017/06/09,20:06:00,110.380,110.398,110.380,110.392,0
2017/06/09,20:07:00,110.392,110.392,110.364,110.364,0
2017/06/09,20:08:00,110.364,110.370,110.364,110.368,0
2017/06/09,20:09:00,110.368,110.370,110.361,110.366,0
2017/06/09,20:10:00,110.366,110.384,110.365,110.383,0
2017/06/09,20:11:00,110.383,110.391,110.381,110.391,0
2017/06/09,20:12:00,110.390,110.390,110.379,110.386,0
2017/06/09,20:13:00,110.386,110.398,110.382,110.398,0
2017/06/09,20:14:00,110.398,110.402,110.387,110.389,0
2017/06/09,20:15:00,110.389,110.396,110.386,110.388,0
2017/06/09,20:16:00,110.388,110.392,110.386,110.388,0
2017/06/09,20:17:00,110.388,110.388,110.374,110.386,0
2017/06/09,20:18:00,110.387,110.394,110.374,110.394,0
2017/06/09,20:19:00,110.395,110.397,110.374,110.380,0
2017/06/09,20:20:00,110.381,110.387,110.372,110.380,0
2017/06/09,20:21:00,110.381,110.387,110.378,110.381,0
2017/06/09,20:22:00,110.381,110.383,110.379,110.379,0
2017/06/09,20:23:00,110.380,110.380,110.369,110.374,0
2017/06/09,20:24:00,110.373,110.378,110.372,110.372,0
2017/06/09,20:25:00,110.373,110.389,110.371,110.385,0
2017/06/09,20:26:00,110.384,110.391,110.384,110.389,0
2017/06/09,20:27:00,110.389,110.390,110.385,110.389,0
2017/06/09,20:28:00,110.389,110.390,110.373,110.373,0
2017/06/09,20:29:00,110.373,110.378,110.373,110.376,0
2017/06/09,20:30:00,110.375,110.390,110.375,110.390,0
2017/06/09,20:31:00,110.390,110.400,110.385,110.390,0
2017/06/09,20:32:00,110.389,110.394,110.377,110.379,0
2017/06/09,20:33:00,110.379,110.379,110.369,110.376,0
2017/06/09,20:34:00,110.375,110.384,110.374,110.375,0
2017/06/09,20:35:00,110.375,110.390,110.374,110.384,0
2017/06/09,20:36:00,110.383,110.390,110.373,110.386,0
2017/06/09,20:37:00,110.385,110.397,110.383,110.396,0
2017/06/09,20:38:00,110.396,110.397,110.391,110.393,0
2017/06/09,20:39:00,110.394,110.402,110.392,110.394,0
2017/06/09,20:40:00,110.393,110.410,110.392,110.408,0
2017/06/09,20:41:00,110.407,110.411,110.401,110.410,0
2017/06/09,20:42:00,110.410,110.430,110.410,110.422,0
2017/06/09,20:43:00,110.421,110.424,110.414,110.420,0
2017/06/09,20:44:00,110.420,110.431,110.420,110.425,0
2017/06/09,20:45:00,110.425,110.426,110.422,110.423,0
2017/06/09,20:46:00,110.423,110.429,110.423,110.428,0
2017/06/09,20:47:00,110.427,110.437,110.426,110.432,0
2017/06/09,20:48:00,110.433,110.435,110.418,110.420,0
2017/06/09,20:49:00,110.421,110.422,110.415,110.417,0
2017/06/09,20:50:00,110.416,110.421,110.414,110.415,0
2017/06/09,20:51:00,110.416,110.440,110.415,110.440,0
2017/06/09,20:52:00,110.440,110.440,110.429,110.430,0
2017/06/09,20:53:00,110.429,110.433,110.427,110.431,0
2017/06/09,20:54:00,110.432,110.432,110.405,110.407,0
2017/06/09,20:55:00,110.408,110.417,110.405,110.417,0
2017/06/09,20:56:00,110.417,110.423,110.412,110.417,0
2017/06/09,20:57:00,110.417,110.420,110.413,110.418,0
2017/06/09,20:58:00,110.419,110.441,110.419,110.439,0
2017/06/09,20:59:00,110.439,110.450,110.438,110.443,0
2017/06/09,21:00:00,110.444,110.446,110.437,110.439,0
2017/06/09,21:01:00,110.440,110.446,110.431,110.444,0
2017/06/09,21:02:00,110.444,110.446,110.411,110.430,0
2017/06/09,21:03:00,110.431,110.442,110.426,110.440,0
2017/06/09,21:04:00,110.441,110.448,110.430,110.430,0
2017/06/09,21:05:00,110.430,110.438,110.422,110.432,0
2017/06/09,21:06:00,110.432,110.452,110.424,110.440,0
2017/06/09,21:07:00,110.441,110.442,110.427,110.438,0
2017/06/09,21:08:00,110.437,110.464,110.433,110.456,0
2017/06/09,21:09:00,110.456,110.493,110.454,110.463,0
2017/06/09,21:10:00,110.463,110.472,110.453,110.455,0
2017/06/09,21:11:00,110.455,110.474,110.455,110.459,0
2017/06/09,21:12:00,110.459,110.459,110.448,110.451,0
2017/06/09,21:13:00,110.451,110.465,110.444,110.461,0
2017/06/09,21:14:00,110.460,110.478,110.448,110.471,0
2017/06/09,21:15:00,110.470,110.473,110.448,110.451,0
2017/06/09,21:16:00,110.450,110.459,110.443,110.454,0
2017/06/09,21:17:00,110.454,110.454,110.439,110.439,0
2017/06/09,21:18:00,110.438,110.466,110.428,110.460,0
2017/06/09,21:19:00,110.461,110.464,110.452,110.457,0
2017/06/09,21:20:00,110.456,110.459,110.447,110.454,0
2017/06/09,21:21:00,110.454,110.458,110.432,110.435,0
2017/06/09,21:22:00,110.436,110.450,110.418,110.423,0
2017/06/09,21:23:00,110.423,110.423,110.409,110.423,0
2017/06/09,21:24:00,110.424,110.437,110.421,110.427,0
2017/06/09,21:25:00,110.427,110.436,110.415,110.423,0
2017/06/09,21:26:00,110.422,110.424,110.399,110.405,0
2017/06/09,21:27:00,110.405,110.418,110.405,110.411,0
2017/06/09,21:28:00,110.411,110.424,110.409,110.413,0
2017/06/09,21:29:00,110.413,110.413,110.395,110.407,0
2017/06/09,21:30:00,110.406,110.410,110.403,110.409,0
2017/06/09,21:31:00,110.409,110.425,110.400,110.425,0
2017/06/09,21:32:00,110.425,110.461,110.423,110.454,0
2017/06/09,21:33:00,110.455,110.460,110.443,110.447,0
2017/06/09,21:34:00,110.445,110.445,110.411,110.428,0
2017/06/09,21:35:00,110.428,110.433,110.420,110.432,0
2017/06/09,21:36:00,110.432,110.447,110.421,110.432,0
2017/06/09,21:37:00,110.431,110.454,110.431,110.439,0
2017/06/09,21:38:00,110.439,110.446,110.432,110.443,0
2017/06/09,21:39:00,110.443,110.457,110.440,110.456,0
2017/06/09,21:40:00,110.457,110.472,110.454,110.470,0
2017/06/09,21:41:00,110.469,110.482,110.462,110.469,0
2017/06/09,21:42:00,110.469,110.477,110.469,110.475,0
2017/06/09,21:43:00,110.475,110.483,110.464,110.479,0
2017/06/09,21:44:00,110.478,110.478,110.456,110.456,0
2017/06/09,21:45:00,110.456,110.467,110.456,110.460,0
2017/06/09,21:46:00,110.461,110.469,110.459,110.464,0
2017/06/09,21:47:00,110.464,110.482,110.463,110.475,0
2017/06/09,21:48:00,110.475,110.488,110.474,110.477,0
2017/06/09,21:49:00,110.477,110.549,110.469,110.549,0
2017/06/09,21:50:00,110.549,110.578,110.532,110.552,0
2017/06/09,21:51:00,110.552,110.556,110.530,110.533,0
2017/06/09,21:52:00,110.533,110.558,110.532,110.551,0
2017/06/09,21:53:00,110.553,110.557,110.538,110.541,0
2017/06/09,21:54:00,110.542,110.562,110.536,110.562,0
2017/06/09,21:55:00,110.562,110.591,110.562,110.583,0
2017/06/09,21:56:00,110.582,110.624,110.581,110.599,0
2017/06/09,21:57:00,110.599,110.606,110.583,110.606,0
2017/06/09,21:58:00,110.606,110.625,110.593,110.617,0
2017/06/09,21:59:00,110.618,110.633,110.594,110.623,0
2017/06/09,22:00:00,110.624,110.647,110.623,110.627,0
2017/06/09,22:01:00,110.625,110.641,110.620,110.634,0
2017/06/09,22:02:00,110.637,110.647,110.632,110.641,0
2017/06/09,22:03:00,110.641,110.677,110.641,110.659,0
2017/06/09,22:04:00,110.662,110.662,110.638,110.649,0
2017/06/09,22:05:00,110.648,110.672,110.647,110.664,0
2017/06/09,22:06:00,110.665,110.680,110.659,110.672,0
2017/06/09,22:07:00,110.675,110.694,110.664,110.691,0
2017/06/09,22:08:00,110.691,110.695,110.664,110.690,0
2017/06/09,22:09:00,110.690,110.690,110.657,110.658,0
2017/06/09,22:10:00,110.659,110.676,110.647,110.671,0
2017/06/09,22:11:00,110.670,110.695,110.670,110.683,0
2017/06/09,22:12:00,110.683,110.694,110.659,110.662,0
2017/06/09,22:13:00,110.663,110.693,110.658,110.687,0
2017/06/09,22:14:00,110.688,110.688,110.669,110.682,0
2017/06/09,22:15:00,110.681,110.701,110.676,110.701,0
2017/06/09,22:16:00,110.701,110.746,110.701,110.725,0
2017/06/09,22:17:00,110.726,110.736,110.719,110.720,0
2017/06/09,22:18:00,110.721,110.728,110.714,110.727,0
2017/06/09,22:19:00,110.727,110.747,110.723,110.743,0
2017/06/09,22:20:00,110.744,110.783,110.743,110.770,0
2017/06/09,22:21:00,110.769,110.787,110.767,110.787,0
2017/06/09,22:22:00,110.787,110.792,110.773,110.782,0
2017/06/09,22:23:00,110.782,110.798,110.775,110.797,0
2017/06/09,22:24:00,110.797,110.814,110.782,110.794,0
2017/06/09,22:25:00,110.795,110.810,110.766,110.779,0
2017/06/09,22:26:00,110.777,110.794,110.771,110.785,0
2017/06/09,22:27:00,110.785,110.785,110.761,110.764,0
2017/06/09,22:28:00,110.764,110.765,110.751,110.753,0
2017/06/09,22:29:00,110.753,110.755,110.742,110.748,0
2017/06/09,22:30:00,110.748,110.752,110.731,110.740,0
2017/06/09,22:31:00,110.739,110.761,110.739,110.759,0
2017/06/09,22:32:00,110.759,110.763,110.739,110.743,0
2017/06/09,22:33:00,110.743,110.752,110.732,110.740,0
2017/06/09,22:34:00,110.740,110.743,110.707,110.716,0
2017/06/09,22:35:00,110.716,110.747,110.716,110.740,0
2017/06/09,22:36:00,110.740,110.753,110.739,110.740,0
2017/06/09,22:37:00,110.739,110.745,110.720,110.728,0
2017/06/09,22:38:00,110.729,110.744,110.720,110.738,0
2017/06/09,22:39:00,110.739,110.747,110.707,110.723,0
2017/06/09,22:40:00,110.724,110.727,110.708,110.711,0
2017/06/09,22:41:00,110.710,110.738,110.703,110.732,0
2017/06/09,22:42:00,110.733,110.744,110.726,110.734,0
2017/06/09,22:43:00,110.734,110.746,110.709,110.716,0
2017/06/09,22:44:00,110.718,110.733,110.716,110.732,0
2017/06/09,22:45:00,110.732,110.734,110.712,110.716,0
2017/06/09,22:46:00,110.716,110.729,110.711,110.729,0
2017/06/09,22:47:00,110.729,110.767,110.729,110.745,0
2017/06/09,22:48:00,110.744,110.753,110.703,110.715,0
2017/06/09,22:49:00,110.716,110.741,110.710,110.728,0
2017/06/09,22:50:00,110.727,110.746,110.709,110.714,0
2017/06/09,22:51:00,110.715,110.725,110.702,110.709,0
2017/06/09,22:52:00,110.708,110.710,110.668,110.684,0
2017/06/09,22:53:00,110.682,110.685,110.665,110.677,0
2017/06/09,22:54:00,110.677,110.710,110.677,110.692,0
2017/06/09,22:55:00,110.693,110.708,110.678,110.678,0
2017/06/09,22:56:00,110.679,110.731,110.675,110.717,0
2017/06/09,22:57:00,110.717,110.729,110.713,110.726,0
2017/06/09,22:58:00,110.726,110.731,110.716,110.722,0
2017/06/09,22:59:00,110.721,110.732,110.715,110.723,0
2017/06/09,23:00:00,110.722,110.725,110.711,110.725,0
2017/06/09,23:01:00,110.725,110.727,110.670,110.670,0
2017/06/09,23:02:00,110.670,110.702,110.670,110.697,0
2017/06/09,23:03:00,110.698,110.712,110.685,110.686,0
2017/06/09,23:04:00,110.686,110.714,110.681,110.683,0
2017/06/09,23:05:00,110.684,110.702,110.676,110.693,0
2017/06/09,23:06:00,110.692,110.697,110.672,110.676,0
2017/06/09,23:07:00,110.677,110.699,110.674,110.685,0
2017/06/09,23:08:00,110.686,110.697,110.677,110.684,0
2017/06/09,23:09:00,110.685,110.689,110.668,110.673,0
2017/06/09,23:10:00,110.671,110.685,110.669,110.672,0
2017/06/09,23:11:00,110.672,110.695,110.666,110.667,0
2017/06/09,23:12:00,110.668,110.683,110.668,110.680,0
2017/06/09,23:13:00,110.680,110.693,110.667,110.683,0
2017/06/09,23:14:00,110.682,110.682,110.661,110.669,0
2017/06/09,23:15:00,110.668,110.671,110.650,110.666,0
2017/06/09,23:16:00,110.666,110.678,110.664,110.671,0
2017/06/09,23:17:00,110.670,110.675,110.658,110.662,0
2017/06/09,23:18:00,110.662,110.685,110.662,110.685,0
2017/06/09,23:19:00,110.686,110.700,110.679,110.696,0
2017/06/09,23:20:00,110.696,110.710,110.689,110.703,0
2017/06/09,23:21:00,110.704,110.722,110.703,110.714,0
2017/06/09,23:22:00,110.714,110.722,110.709,110.711,0
2017/06/09,23:23:00,110.711,110.717,110.709,110.711,0
2017/06/09,23:24:00,110.710,110.710,110.699,110.701,0
2017/06/09,23:25:00,110.701,110.703,110.680,110.686,0
2017/06/09,23:26:00,110.686,110.704,110.686,110.698,0
2017/06/09,23:27:00,110.698,110.707,110.688,110.706,0
2017/06/09,23:28:00,110.706,110.724,110.706,110.716,0
2017/06/09,23:29:00,110.716,110.745,110.716,110.737,0
2017/06/09,23:30:00,110.736,110.747,110.736,110.747,0
2017/06/09,23:31:00,110.746,110.770,110.746,110.758,0
2017/06/09,23:32:00,110.758,110.759,110.728,110.734,0
2017/06/09,23:33:00,110.734,110.739,110.717,110.725,0
2017/06/09,23:34:00,110.724,110.726,110.715,110.715,0
2017/06/09,23:35:00,110.716,110.722,110.714,110.718,0
2017/06/09,23:36:00,110.718,110.718,110.695,110.708,0
2017/06/09,23:37:00,110.709,110.717,110.706,110.710,0
2017/06/09,23:38:00,110.711,110.730,110.701,110.728,0
2017/06/09,23:39:00,110.728,110.731,110.721,110.723,0
2017/06/09,23:40:00,110.722,110.723,110.699,110.700,0
2017/06/09,23:41:00,110.700,110.705,110.693,110.703,0
2017/06/09,23:42:00,110.704,110.704,110.692,110.694,0
2017/06/09,23:43:00,110.695,110.697,110.693,110.697,0
2017/06/09,23:44:00,110.696,110.697,110.686,110.687,0
2017/06/09,23:45:00,110.686,110.698,110.685,110.697,0
2017/06/09,23:46:00,110.697,110.704,110.693,110.699,0
2017/06/09,23:47:00,110.698,110.709,110.697,110.709,0
2017/06/09,23:48:00,110.709,110.720,110.701,110.718,0
2017/06/09,23:49:00,110.717,110.722,110.710,110.715,0
2017/06/09,23:50:00,110.715,110.721,110.713,110.714,0
2017/06/09,23:51:00,110.714,110.716,110.699,110.702,0
2017/06/09,23:52:00,110.702,110.708,110.701,110.702,0
2017/06/09,23:53:00,110.702,110.708,110.702,110.703,0
2017/06/09,23:54:00,110.702,110.719,110.698,110.701,0
2017/06/09,23:55:00,110.701,110.703,110.688,110.693,0
2017/06/09,23:56:00,110.691,110.695,110.679,110.679,0
2017/06/09,23:57:00,110.679,110.686,110.676,110.679,0
2017/06/09,23:58:00,110.678,110.682,110.663,110.667,0
2017/06/09,23:59:00,110.666,110.691,110.666,110.684,0
2017/06/10,00:00:00,110.683,110.692,110.678,110.686,0
2017/06/10,00:01:00,110.689,110.690,110.675,110.680,0
2017/06/10,00:02:00,110.681,110.686,110.679,110.684,0
2017/06/10,00:03:00,110.686,110.694,110.678,110.678,0
2017/06/10,00:04:00,110.679,110.694,110.674,110.678,0
2017/06/10,00:05:00,110.678,110.693,110.678,110.690,0
2017/06/10,00:06:00,110.689,110.702,110.680,110.698,0
2017/06/10,00:07:00,110.698,110.701,110.684,110.684,0
2017/06/10,00:08:00,110.684,110.698,110.684,110.696,0
2017/06/10,00:09:00,110.696,110.699,110.691,110.696,0
2017/06/10,00:10:00,110.696,110.699,110.686,110.687,0
2017/06/10,00:11:00,110.688,110.696,110.683,110.684,0
2017/06/10,00:12:00,110.683,110.697,110.681,110.697,0
2017/06/10,00:13:00,110.696,110.696,110.682,110.684,0
2017/06/10,00:14:00,110.684,110.684,110.677,110.683,0
2017/06/10,00:15:00,110.685,110.695,110.685,110.692,0
2017/06/10,00:16:00,110.691,110.705,110.686,110.703,0
2017/06/10,00:17:00,110.702,110.704,110.678,110.685,0
2017/06/10,00:18:00,110.685,110.690,110.678,110.679,0
2017/06/10,00:19:00,110.679,110.679,110.667,110.669,0
2017/06/10,00:20:00,110.669,110.674,110.650,110.654,0
2017/06/10,00:21:00,110.655,110.655,110.634,110.642,0
2017/06/10,00:22:00,110.641,110.648,110.633,110.633,0
2017/06/10,00:23:00,110.633,110.640,110.626,110.628,0
2017/06/10,00:24:00,110.629,110.634,110.626,110.628,0
2017/06/10,00:25:00,110.628,110.633,110.618,110.622,0
2017/06/10,00:26:00,110.621,110.623,110.610,110.612,0
2017/06/10,00:27:00,110.612,110.631,110.610,110.628,0
2017/06/10,00:28:00,110.629,110.644,110.629,110.642,0
2017/06/10,00:29:00,110.641,110.645,110.612,110.618,0
2017/06/10,00:30:00,110.618,110.624,110.618,110.623,0
2017/06/10,00:31:00,110.624,110.630,110.609,110.609,0
2017/06/10,00:32:00,110.610,110.627,110.610,110.627,0
2017/06/10,00:33:00,110.626,110.628,110.616,110.622,0
2017/06/10,00:34:00,110.622,110.641,110.622,110.633,0
2017/06/10,00:35:00,110.634,110.654,110.624,110.648,0
2017/06/10,00:36:00,110.647,110.648,110.635,110.642,0
2017/06/10,00:37:00,110.642,110.653,110.642,110.648,0
2017/06/10,00:38:00,110.648,110.661,110.648,110.649,0
2017/06/10,00:39:00,110.650,110.652,110.627,110.634,0
2017/06/10,00:40:00,110.633,110.638,110.626,110.627,0
2017/06/10,00:41:00,110.628,110.642,110.628,110.641,0
2017/06/10,00:42:00,110.640,110.642,110.635,110.636,0
2017/06/10,00:43:00,110.636,110.641,110.620,110.629,0
2017/06/10,00:44:00,110.628,110.636,110.623,110.636,0
2017/06/10,00:45:00,110.637,110.638,110.599,110.602,0
2017/06/10,00:46:00,110.602,110.607,110.579,110.587,0
2017/06/10,00:47:00,110.586,110.592,110.584,110.591,0
2017/06/10,00:48:00,110.592,110.603,110.592,110.598,0
2017/06/10,00:49:00,110.597,110.597,110.574,110.590,0
2017/06/10,00:50:00,110.589,110.605,110.588,110.597,0
2017/06/10,00:51:00,110.598,110.609,110.598,110.603,0
2017/06/10,00:52:00,110.604,110.613,110.603,110.608,0
2017/06/10,00:53:00,110.607,110.610,110.599,110.605,0
2017/06/10,00:54:00,110.605,110.611,110.603,110.603,0
2017/06/10,00:55:00,110.604,110.614,110.603,110.613,0
2017/06/10,00:56:00,110.613,110.614,110.607,110.612,0
2017/06/10,00:57:00,110.613,110.623,110.611,110.617,0
2017/06/10,00:58:00,110.616,110.626,110.613,110.620,0
2017/06/10,00:59:00,110.620,110.626,110.616,110.620,0
2017/06/10,01:00:00,110.620,110.620,110.612,110.615,0
2017/06/10,01:01:00,110.615,110.615,110.607,110.608,0
2017/06/10,01:02:00,110.608,110.608,110.597,110.607,0
2017/06/10,01:03:00,110.606,110.608,110.599,110.600,0
2017/06/10,01:04:00,110.599,110.603,110.597,110.599,0
2017/06/10,01:05:00,110.599,110.600,110.590,110.598,0
2017/06/10,01:06:00,110.597,110.620,110.588,110.600,0
2017/06/10,01:07:00,110.599,110.601,110.594,110.595,0
2017/06/10,01:08:00,110.595,110.600,110.593,110.593,0
2017/06/10,01:09:00,110.592,110.592,110.545,110.552,0
2017/06/10,01:10:00,110.552,110.560,110.546,110.548,0
2017/06/10,01:11:00,110.548,110.553,110.531,110.534,0
2017/06/10,01:12:00,110.533,110.562,110.528,110.556,0
2017/06/10,01:13:00,110.556,110.569,110.550,110.562,0
2017/06/10,01:14:00,110.561,110.565,110.549,110.554,0
2017/06/10,01:15:00,110.553,110.554,110.540,110.542,0
2017/06/10,01:16:00,110.542,110.543,110.519,110.530,0
2017/06/10,01:17:00,110.529,110.529,110.513,110.524,0
2017/06/10,01:18:00,110.525,110.534,110.518,110.525,0
2017/06/10,01:19:00,110.525,110.533,110.523,110.524,0
2017/06/10,01:20:00,110.523,110.524,110.506,110.514,0
2017/06/10,01:21:00,110.514,110.523,110.494,110.523,0
2017/06/10,01:22:00,110.523,110.532,110.512,110.530,0
2017/06/10,01:23:00,110.530,110.539,110.524,110.525,0
2017/06/10,01:24:00,110.525,110.533,110.521,110.521,0
2017/06/10,01:25:00,110.522,110.529,110.509,110.515,0
2017/06/10,01:26:00,110.515,110.538,110.508,110.512,0
2017/06/10,01:27:00,110.513,110.513,110.491,110.502,0
2017/06/10,01:28:00,110.503,110.509,110.493,110.498,0
2017/06/10,01:29:00,110.498,110.506,110.491,110.493,0
2017/06/10,01:30:00,110.493,110.519,110.493,110.515,0
2017/06/10,01:31:00,110.515,110.533,110.513,110.522,0
2017/06/10,01:32:00,110.522,110.524,110.499,110.502,0
2017/06/10,01:33:00,110.502,110.507,110.487,110.505,0
2017/06/10,01:34:00,110.506,110.507,110.492,110.494,0
2017/06/10,01:35:00,110.495,110.499,110.482,110.485,0
2017/06/10,01:36:00,110.487,110.488,110.448,110.464,0
2017/06/10,01:37:00,110.464,110.490,110.464,110.486,0
2017/06/10,01:38:00,110.487,110.488,110.464,110.472,0
2017/06/10,01:39:00,110.472,110.494,110.472,110.490,0
2017/06/10,01:40:00,110.489,110.491,110.483,110.484,0
2017/06/10,01:41:00,110.483,110.489,110.477,110.481,0
2017/06/10,01:42:00,110.482,110.500,110.481,110.494,0
2017/06/10,01:43:00,110.495,110.498,110.492,110.495,0
2017/06/10,01:44:00,110.495,110.496,110.482,110.488,0
2017/06/10,01:45:00,110.488,110.496,110.486,110.492,0
2017/06/10,01:46:00,110.492,110.493,110.467,110.477,0
2017/06/10,01:47:00,110.475,110.485,110.470,110.473,0
2017/06/10,01:48:00,110.472,110.479,110.467,110.467,0
2017/06/10,01:49:00,110.467,110.485,110.467,110.485,0
2017/06/10,01:50:00,110.486,110.498,110.486,110.495,0
2017/06/10,01:51:00,110.496,110.498,110.485,110.498,0
2017/06/10,01:52:00,110.497,110.497,110.488,110.489,0
2017/06/10,01:53:00,110.488,110.491,110.477,110.477,0
2017/06/10,01:54:00,110.478,110.490,110.473,110.483,0
2017/06/10,01:55:00,110.483,110.483,110.473,110.475,0
2017/06/10,01:56:00,110.476,110.476,110.463,110.465,0
2017/06/10,01:57:00,110.466,110.489,110.465,110.484,0
2017/06/10,01:58:00,110.487,110.491,110.485,110.489,0
2017/06/10,01:59:00,110.490,110.492,110.482,110.485,0
2017/06/10,02:00:00,110.485,110.497,110.481,110.489,0
2017/06/10,02:01:00,110.489,110.499,110.483,110.496,0
2017/06/10,02:02:00,110.496,110.501,110.486,110.488,0
2017/06/10,02:03:00,110.488,110.489,110.469,110.470,0
2017/06/10,02:04:00,110.471,110.471,110.445,110.451,0
2017/06/10,02:05:00,110.452,110.460,110.439,110.459,0
2017/06/10,02:06:00,110.460,110.460,110.445,110.459,0
2017/06/10,02:07:00,110.458,110.461,110.452,110.459,0
2017/06/10,02:08:00,110.458,110.469,110.439,110.453,0
2017/06/10,02:09:00,110.452,110.453,110.432,110.445,0
2017/06/10,02:10:00,110.446,110.457,110.446,110.448,0
2017/06/10,02:11:00,110.447,110.449,110.439,110.447,0
2017/06/10,02:12:00,110.447,110.457,110.430,110.436,0
2017/06/10,02:13:00,110.435,110.435,110.415,110.415,0
2017/06/10,02:14:00,110.415,110.423,110.409,110.420,0
2017/06/10,02:15:00,110.420,110.434,110.399,110.434,0
2017/06/10,02:16:00,110.434,110.443,110.429,110.443,0
2017/06/10,02:17:00,110.441,110.447,110.439,110.443,0
2017/06/10,02:18:00,110.442,110.442,110.422,110.435,0
2017/06/10,02:19:00,110.435,110.435,110.411,110.413,0
2017/06/10,02:20:00,110.414,110.418,110.411,110.416,0
2017/06/10,02:21:00,110.416,110.425,110.412,110.421,0
2017/06/10,02:22:00,110.421,110.422,110.405,110.417,0
2017/06/10,02:23:00,110.416,110.420,110.407,110.411,0
2017/06/10,02:24:00,110.410,110.422,110.406,110.422,0
2017/06/10,02:25:00,110.421,110.443,110.421,110.431,0
2017/06/10,02:26:00,110.431,110.446,110.428,110.443,0
2017/06/10,02:27:00,110.442,110.443,110.436,110.437,0
2017/06/10,02:28:00,110.438,110.449,110.438,110.448,0
2017/06/10,02:29:00,110.448,110.454,110.443,110.453,0
2017/06/10,02:30:00,110.453,110.463,110.451,110.455,0
2017/06/10,02:31:00,110.455,110.457,110.436,110.440,0
2017/06/10,02:32:00,110.440,110.440,110.419,110.423,0
2017/06/10,02:33:00,110.424,110.428,110.416,110.419,0
2017/06/10,02:34:00,110.420,110.423,110.414,110.416,0
2017/06/10,02:35:00,110.416,110.417,110.408,110.417,0
2017/06/10,02:36:00,110.417,110.417,110.405,110.410,0
2017/06/10,02:37:00,110.410,110.413,110.394,110.403,0
2017/06/10,02:38:00,110.403,110.404,110.394,110.396,0
2017/06/10,02:39:00,110.396,110.399,110.375,110.382,0
2017/06/10,02:40:00,110.383,110.388,110.363,110.374,0
2017/06/10,02:41:00,110.374,110.383,110.371,110.378,0
2017/06/10,02:42:00,110.378,110.399,110.378,110.393,0
2017/06/10,02:43:00,110.393,110.403,110.388,110.394,0
2017/06/10,02:44:00,110.395,110.408,110.391,110.396,0
2017/06/10,02:45:00,110.395,110.411,110.395,110.410,0
2017/06/10,02:46:00,110.410,110.411,110.400,110.405,0
2017/06/10,02:47:00,110.406,110.412,110.401,110.402,0
2017/06/10,02:48:00,110.401,110.405,110.390,110.390,0
2017/06/10,02:49:00,110.391,110.402,110.389,110.395,0
2017/06/10,02:50:00,110.394,110.396,110.381,110.387,0
2017/06/10,02:51:00,110.388,110.411,110.387,110.410,0
2017/06/10,02:52:00,110.410,110.414,110.399,110.400,0
2017/06/10,02:53:00,110.399,110.418,110.393,110.416,0
2017/06/10,02:54:00,110.415,110.418,110.398,110.400,0
2017/06/10,02:55:00,110.400,110.411,110.400,110.406,0
2017/06/10,02:56:00,110.406,110.418,110.402,110.413,0
2017/06/10,02:57:00,110.413,110.413,110.398,110.400,0
2017/06/10,02:58:00,110.400,110.400,110.354,110.366,0
2017/06/10,02:59:00,110.367,110.388,110.365,110.373,0
2017/06/10,03:00:00,110.372,110.387,110.368,110.374,0
2017/06/10,03:01:00,110.375,110.380,110.346,110.347,0
2017/06/10,03:02:00,110.347,110.347,110.327,110.337,0
2017/06/10,03:03:00,110.337,110.346,110.329,110.340,0
2017/06/10,03:04:00,110.340,110.358,110.338,110.350,0
2017/06/10,03:05:00,110.350,110.362,110.344,110.362,0
2017/06/10,03:06:00,110.363,110.369,110.356,110.359,0
2017/06/10,03:07:00,110.359,110.367,110.350,110.351,0
2017/06/10,03:08:00,110.351,110.362,110.350,110.361,0
2017/06/10,03:09:00,110.362,110.370,110.362,110.369,0
2017/06/10,03:10:00,110.370,110.381,110.369,110.370,0
2017/06/10,03:11:00,110.369,110.371,110.363,110.368,0
2017/06/10,03:12:00,110.368,110.388,110.362,110.388,0
2017/06/10,03:13:00,110.387,110.390,110.380,110.382,0
2017/06/10,03:14:00,110.383,110.386,110.358,110.372,0
2017/06/10,03:15:00,110.372,110.388,110.371,110.386,0
2017/06/10,03:16:00,110.385,110.391,110.379,110.384,0
2017/06/10,03:17:00,110.385,110.390,110.375,110.390,0
2017/06/10,03:18:00,110.390,110.405,110.388,110.404,0
2017/06/10,03:19:00,110.405,110.406,110.384,110.389,0
2017/06/10,03:20:00,110.389,110.395,110.389,110.394,0
2017/06/10,03:21:00,110.394,110.395,110.388,110.395,0
2017/06/10,03:22:00,110.394,110.394,110.371,110.374,0
2017/06/10,03:23:00,110.374,110.377,110.356,110.368,0
2017/06/10,03:24:00,110.368,110.380,110.365,110.380,0
2017/06/10,03:25:00,110.380,110.381,110.368,110.368,0
2017/06/10,03:26:00,110.369,110.383,110.367,110.377,0
2017/06/10,03:27:00,110.377,110.382,110.377,110.379,0
2017/06/10,03:28:00,110.379,110.387,110.379,110.384,0
2017/06/10,03:29:00,110.384,110.392,110.384,110.388,0
2017/06/10,03:30:00,110.389,110.390,110.379,110.380,0
2017/06/10,03:31:00,110.380,110.381,110.369,110.376,0
2017/06/10,03:32:00,110.376,110.382,110.372,110.378,0
2017/06/10,03:33:00,110.378,110.378,110.369,110.373,0
2017/06/10,03:34:00,110.372,110.375,110.351,110.359,0
2017/06/10,03:35:00,110.357,110.357,110.340,110.352,0
2017/06/10,03:36:00,110.352,110.353,110.326,110.328,0
2017/06/10,03:37:00,110.328,110.333,110.317,110.329,0
2017/06/10,03:38:00,110.328,110.330,110.312,110.328,0
2017/06/10,03:39:00,110.330,110.337,110.318,110.334,0
2017/06/10,03:40:00,110.334,110.339,110.329,110.331,0
2017/06/10,03:41:00,110.331,110.331,110.314,110.320,0
2017/06/10,03:42:00,110.321,110.321,110.312,110.320,0
2017/06/10,03:43:00,110.320,110.322,110.314,110.320,0
2017/06/10,03:44:00,110.321,110.321,110.315,110.319,0
2017/06/10,03:45:00,110.320,110.321,110.302,110.313,0
2017/06/10,03:46:00,110.312,110.314,110.302,110.306,0
2017/06/10,03:47:00,110.307,110.308,110.234,110.243,0
2017/06/10,03:48:00,110.243,110.260,110.235,110.257,0
2017/06/10,03:49:00,110.257,110.263,110.244,110.254,0
2017/06/10,03:50:00,110.255,110.255,110.153,110.179,0
2017/06/10,03:51:00,110.180,110.211,110.172,110.192,0
2017/06/10,03:52:00,110.192,110.220,110.153,110.153,0
2017/06/10,03:53:00,110.153,110.169,110.134,110.169,0
2017/06/10,03:54:00,110.169,110.195,110.164,110.189,0
2017/06/10,03:55:00,110.189,110.201,110.168,110.201,0
2017/06/10,03:56:00,110.201,110.212,110.187,110.203,0
2017/06/10,03:57:00,110.205,110.212,110.173,110.201,0
2017/06/10,03:58:00,110.201,110.207,110.186,110.189,0
2017/06/10,03:59:00,110.188,110.195,110.132,110.159,0
2017/06/10,04:00:00,110.158,110.187,110.152,110.171,0
2017/06/10,04:01:00,110.172,110.202,110.150,110.195,0
2017/06/10,04:02:00,110.195,110.219,110.184,110.201,0
2017/06/10,04:03:00,110.201,110.232,110.191,110.227,0
2017/06/10,04:04:00,110.226,110.233,110.186,110.230,0
2017/06/10,04:05:00,110.229,110.231,110.198,110.211,0
2017/06/10,04:06:00,110.210,110.225,110.194,110.208,0
2017/06/10,04:07:00,110.209,110.211,110.152,110.198,0
2017/06/10,04:08:00,110.199,110.208,110.189,110.202,0
2017/06/10,04:09:00,110.201,110.209,110.189,110.195,0
2017/06/10,04:10:00,110.195,110.216,110.195,110.207,0
2017/06/10,04:11:00,110.207,110.230,110.200,110.215,0
2017/06/10,04:12:00,110.213,110.234,110.212,110.224,0
2017/06/10,04:13:00,110.224,110.239,110.214,110.233,0
2017/06/10,04:14:00,110.233,110.233,110.204,110.218,0
2017/06/10,04:15:00,110.219,110.228,110.209,110.212,0
2017/06/10,04:16:00,110.212,110.242,110.212,110.242,0
2017/06/10,04:17:00,110.241,110.243,110.228,110.232,0
2017/06/10,04:18:00,110.231,110.234,110.206,110.215,0
2017/06/10,04:19:00,110.215,110.229,110.203,110.227,0
2017/06/10,04:20:00,110.227,110.253,110.224,110.240,0
2017/06/10,04:21:00,110.241,110.244,110.211,110.213,0
2017/06/10,04:22:00,110.214,110.236,110.214,110.218,0
2017/06/10,04:23:00,110.219,110.232,110.218,110.222,0
2017/06/10,04:24:00,110.221,110.237,110.213,110.227,0
2017/06/10,04:25:00,110.228,110.243,110.227,110.236,0
2017/06/10,04:26:00,110.236,110.239,110.222,110.230,0
2017/06/10,04:27:00,110.229,110.247,110.225,110.236,0
2017/06/10,04:28:00,110.235,110.251,110.223,110.236,0
2017/06/10,04:29:00,110.238,110.253,110.231,110.251,0
2017/06/10,04:30:00,110.251,110.273,110.245,110.262,0
2017/06/10,04:31:00,110.262,110.262,110.230,110.235,0
2017/06/10,04:32:00,110.235,110.243,110.225,110.225,0
2017/06/10,04:33:00,110.225,110.234,110.205,110.213,0
2017/06/10,04:34:00,110.213,110.224,110.204,110.213,0
2017/06/10,04:35:00,110.214,110.239,110.210,110.224,0
2017/06/10,04:36:00,110.225,110.242,110.215,110.219,0
2017/06/10,04:37:00,110.220,110.222,110.211,110.213,0
2017/06/10,04:38:00,110.214,110.221,110.206,110.212,0
2017/06/10,04:39:00,110.211,110.231,110.207,110.231,0
2017/06/10,04:40:00,110.231,110.240,110.222,110.236,0
2017/06/10,04:41:00,110.235,110.235,110.191,110.198,0
2017/06/10,04:42:00,110.197,110.197,110.177,110.195,0
2017/06/10,04:43:00,110.194,110.198,110.181,110.191,0
2017/06/10,04:44:00,110.191,110.210,110.190,110.196,0
2017/06/10,04:45:00,110.198,110.212,110.178,110.209,0
2017/06/10,04:46:00,110.210,110.235,110.206,110.233,0
2017/06/10,04:47:00,110.234,110.239,110.225,110.239,0
2017/06/10,04:48:00,110.240,110.246,110.227,110.234,0
2017/06/10,04:49:00,110.234,110.237,110.216,110.226,0
2017/06/10,04:50:00,110.226,110.239,110.226,110.237,0
2017/06/10,04:51:00,110.238,110.272,110.237,110.262,0
2017/06/10,04:52:00,110.262,110.268,110.257,110.259,0
2017/06/10,04:53:00,110.259,110.265,110.251,110.252,0
2017/06/10,04:54:00,110.252,110.260,110.243,110.246,0
2017/06/10,04:55:00,110.246,110.249,110.221,110.235,0
2017/06/10,04:56:00,110.236,110.247,110.205,110.211,0
2017/06/10,04:57:00,110.212,110.227,110.203,110.223,0
2017/06/10,04:58:00,110.222,110.232,110.221,110.228,0
2017/06/10,04:59:00,110.229,110.232,110.215,110.228,0
2017/06/10,05:00:00,110.227,110.233,110.221,110.229,0
2017/06/10,05:01:00,110.229,110.242,110.225,110.235,0
2017/06/10,05:02:00,110.235,110.240,110.234,110.240,0
2017/06/10,05:03:00,110.241,110.243,110.235,110.242,0
2017/06/10,05:04:00,110.243,110.264,110.242,110.261,0
2017/06/10,05:05:00,110.261,110.264,110.258,110.261,0
2017/06/10,05:06:00,110.263,110.264,110.257,110.261,0
2017/06/10,05:07:00,110.260,110.262,110.248,110.249,0
2017/06/10,05:08:00,110.249,110.253,110.244,110.247,0
2017/06/10,05:09:00,110.247,110.267,110.247,110.260,0
2017/06/10,05:10:00,110.260,110.261,110.259,110.260,0
2017/06/10,05:11:00,110.260,110.272,110.260,110.270,0
2017/06/10,05:12:00,110.270,110.274,110.267,110.268,0
2017/06/10,05:13:00,110.268,110.272,110.265,110.267,0
2017/06/10,05:14:00,110.268,110.269,110.264,110.265,0
2017/06/10,05:15:00,110.265,110.273,110.265,110.272,0
2017/06/10,05:16:00,110.271,110.272,110.269,110.272,0
2017/06/10,05:17:00,110.272,110.275,110.271,110.273,0
2017/06/10,05:18:00,110.272,110.304,110.271,110.298,0
2017/06/10,05:19:00,110.297,110.309,110.297,110.307,0
2017/06/10,05:20:00,110.308,110.308,110.292,110.298,0
2017/06/10,05:21:00,110.298,110.307,110.298,110.304,0
2017/06/10,05:22:00,110.303,110.317,110.302,110.309,0
2017/06/10,05:23:00,110.309,110.310,110.304,110.304,0
2017/06/10,05:24:00,110.305,110.307,110.294,110.296,0
2017/06/10,05:25:00,110.296,110.299,110.288,110.292,0
2017/06/10,05:26:00,110.293,110.293,110.284,110.284,0
2017/06/10,05:27:00,110.285,110.288,110.282,110.287,0
2017/06/10,05:28:00,110.287,110.287,110.283,110.286,0
2017/06/10,05:29:00,110.287,110.288,110.279,110.280,0
2017/06/10,05:30:00,110.280,110.283,110.278,110.280,0
2017/06/10,05:31:00,110.281,110.302,110.280,110.302,0
2017/06/10,05:32:00,110.304,110.306,110.285,110.285,0
2017/06/10,05:33:00,110.284,110.292,110.284,110.291,0
2017/06/10,05:34:00,110.290,110.292,110.278,110.279,0
2017/06/10,05:35:00,110.279,110.282,110.279,110.279,0
2017/06/10,05:36:00,110.280,110.288,110.274,110.277,0
2017/06/10,05:37:00,110.276,110.278,110.271,110.272,0
2017/06/10,05:38:00,110.273,110.273,110.271,110.271,0
2017/06/10,05:39:00,110.272,110.275,110.265,110.268,0
2017/06/10,05:40:00,110.267,110.271,110.266,110.271,0
2017/06/10,05:41:00,110.270,110.276,110.267,110.270,0
2017/06/10,05:42:00,110.271,110.278,110.271,110.278,0
2017/06/10,05:43:00,110.277,110.279,110.275,110.279,0
2017/06/10,05:44:00,110.279,110.279,110.271,110.272,0
2017/06/10,05:45:00,110.271,110.272,110.266,110.268,0
2017/06/10,05:46:00,110.268,110.268,110.253,110.268,0
2017/06/10,05:47:00,110.268,110.274,110.261,110.271,0
2017/06/10,05:48:00,110.270,110.286,110.269,110.279,0
2017/06/10,05:49:00,110.279,110.279,110.267,110.271,0
2017/06/10,05:50:00,110.270,110.275,110.267,110.274,0
2017/06/10,05:51:00,110.275,110.289,110.269,110.286,0
2017/06/10,05:52:00,110.287,110.298,110.281,110.297,0
2017/06/10,05:53:00,110.296,110.310,110.296,110.310,0
2017/06/10,05:54:00,110.309,110.316,110.298,110.303,0
2017/06/10,05:55:00,110.304,110.320,110.300,110.313,0
2017/06/10,05:56:00,110.312,110.339,110.312,110.339,0
2017/06/10,05:57:00,110.340,110.340,110.327,110.330,0
2017/06/10,05:58:00,110.328,110.336,110.327,110.331,0
2017/06/10,05:59:00,110.328,110.348,110.328,110.335,0
2017/06/12,06:01:00,110.335,110.335,110.335,110.335,0
2017/06/12,06:02:00,110.336,110.336,110.336,110.336,0
2017/06/12,06:04:00,110.335,110.335,110.335,110.335,0
2017/06/12,06:05:00,110.331,110.331,110.331,110.331,0
2017/06/12,06:06:00,110.332,110.332,110.332,110.332,0
2017/06/12,06:07:00,110.328,110.344,110.327,110.328,0
2017/06/12,06:08:00,110.327,110.406,110.326,110.406,0
2017/06/12,06:09:00,110.406,110.421,110.369,110.370,0
2017/06/12,06:10:00,110.370,110.428,110.369,110.369,0
2017/06/12,06:11:00,110.369,110.369,110.328,110.351,0
2017/06/12,06:12:00,110.350,110.350,110.350,110.350,0
2017/06/12,06:13:00,110.352,110.352,110.330,110.335,0
2017/06/12,06:14:00,110.338,110.342,110.338,110.342,0
2017/06/12,06:16:00,110.342,110.388,110.342,110.378,0
2017/06/12,06:17:00,110.378,110.389,110.378,110.389,0
2017/06/12,06:18:00,110.389,110.389,110.381,110.388,0
2017/06/12,06:19:00,110.388,110.388,110.379,110.379,0
2017/06/12,06:20:00,110.379,110.388,110.377,110.383,0
2017/06/12,06:21:00,110.384,110.392,110.384,110.392,0
2017/06/12,06:22:00,110.391,110.391,110.384,110.384,0
2017/06/12,06:23:00,110.383,110.388,110.383,110.387,0
2017/06/12,06:24:00,110.383,110.422,110.383,110.395,0
2017/06/12,06:25:00,110.396,110.398,110.381,110.381,0
2017/06/12,06:26:00,110.379,110.423,110.379,110.423,0
2017/06/12,06:27:00,110.417,110.417,110.403,110.403,0
2017/06/12,06:28:00,110.403,110.427,110.403,110.427,0
2017/06/12,06:29:00,110.428,110.428,110.428,110.428,0
2017/06/12,06:30:00,110.428,110.428,110.423,110.423,0
2017/06/12,06:31:00,110.426,110.426,110.421,110.421,0
2017/06/12,06:32:00,110.422,110.422,110.421,110.422,0
2017/06/12,06:33:00,110.421,110.421,110.420,110.420,0
2017/06/12,06:34:00,110.419,110.419,110.418,110.418,0
2017/06/12,06:35:00,110.417,110.417,110.417,110.417,0
2017/06/12,06:37:00,110.418,110.420,110.418,110.419,0
2017/06/12,06:38:00,110.420,110.420,110.420,110.420,0
2017/06/12,06:41:00,110.420,110.420,110.417,110.417,0
2017/06/12,06:42:00,110.418,110.420,110.415,110.420,0
2017/06/12,06:43:00,110.421,110.421,110.421,110.421,0
2017/06/12,06:44:00,110.422,110.422,110.422,110.422,0
2017/06/12,06:46:00,110.421,110.421,110.418,110.420,0
2017/06/12,06:47:00,110.420,110.424,110.420,110.424,0
2017/06/12,06:49:00,110.424,110.424,110.423,110.423,0
2017/06/12,06:50:00,110.424,110.434,110.424,110.434,0
2017/06/12,06:51:00,110.433,110.433,110.414,110.414,0
2017/06/12,06:52:00,110.414,110.414,110.413,110.413,0
2017/06/12,06:53:00,110.413,110.413,110.413,110.413,0
2017/06/12,06:55:00,110.413,110.414,110.413,110.414,0
2017/06/12,06:57:00,110.414,110.414,110.414,110.414,0
2017/06/12,06:58:00,110.413,110.413,110.413,110.413,0
2017/06/12,06:59:00,110.413,110.413,110.411,110.411,0
2017/06/12,07:00:00,110.411,110.415,110.410,110.415,0
2017/06/12,07:01:00,110.415,110.426,110.395,110.415,0
2017/06/12,07:02:00,110.415,110.416,110.399,110.416,0
2017/06/12,07:03:00,110.415,110.418,110.402,110.411,0
2017/06/12,07:04:00,110.412,110.412,110.408,110.409,0
2017/06/12,07:05:00,110.409,110.409,110.402,110.403,0
2017/06/12,07:06:00,110.404,110.404,110.398,110.398,0
2017/06/12,07:07:00,110.398,110.404,110.389,110.394,0
2017/06/12,07:08:00,110.394,110.395,110.373,110.379,0
2017/06/12,07:09:00,110.378,110.382,110.374,110.375,0
2017/06/12,07:10:00,110.373,110.373,110.364,110.365,0
2017/06/12,07:11:00,110.365,110.373,110.365,110.373,0
2017/06/12,07:12:00,110.373,110.379,110.366,110.368,0
2017/06/12,07:13:00,110.368,110.368,110.368,110.368,0
2017/06/12,07:14:00,110.368,110.369,110.352,110.369,0
2017/06/12,07:15:00,110.369,110.381,110.360,110.372,0
2017/06/12,07:16:00,110.372,110.407,110.372,110.392,0
2017/06/12,07:17:00,110.392,110.397,110.378,110.379,0
2017/06/12,07:18:00,110.380,110.384,110.380,110.384,0
2017/06/12,07:19:00,110.383,110.385,110.377,110.377,0
2017/06/12,07:20:00,110.377,110.404,110.377,110.404,0
2017/06/12,07:21:00,110.403,110.403,110.390,110.391,0
2017/06/12,07:22:00,110.391,110.401,110.391,110.397,0
2017/06/12,07:23:00,110.396,110.409,110.396,110.408,0
2017/06/12,07:24:00,110.407,110.411,110.407,110.411,0
2017/06/12,07:25:00,110.411,110.411,110.386,110.393,0
2017/06/12,07:26:00,110.394,110.406,110.362,110.376,0
2017/06/12,07:27:00,110.376,110.391,110.375,110.391,0
2017/06/12,07:28:00,110.391,110.405,110.391,110.404,0
2017/06/12,07:29:00,110.403,110.403,110.398,110.400,0
2017/06/12,07:30:00,110.399,110.407,110.398,110.406,0
2017/06/12,07:31:00,110.406,110.417,110.405,110.416,0
2017/06/12,07:32:00,110.417,110.439,110.417,110.439,0
2017/06/12,07:33:00,110.436,110.447,110.436,110.443,0
2017/06/12,07:34:00,110.443,110.444,110.433,110.443,0
2017/06/12,07:35:00,110.444,110.446,110.439,110.442,0
2017/06/12,07:36:00,110.441,110.443,110.425,110.425,0
2017/06/12,07:37:00,110.423,110.428,110.420,110.425,0
2017/06/12,07:38:00,110.426,110.428,110.425,110.426,0
2017/06/12,07:39:00,110.426,110.429,110.422,110.427,0
2017/06/12,07:40:00,110.426,110.429,110.421,110.426,0
2017/06/12,07:41:00,110.424,110.427,110.410,110.413,0
2017/06/12,07:42:00,110.413,110.421,110.402,110.402,0
2017/06/12,07:43:00,110.402,110.402,110.382,110.384,0
2017/06/12,07:44:00,110.384,110.393,110.383,110.392,0
2017/06/12,07:45:00,110.392,110.394,110.391,110.394,0
2017/06/12,07:46:00,110.392,110.405,110.392,110.403,0
2017/06/12,07:47:00,110.404,110.404,110.391,110.402,0
2017/06/12,07:48:00,110.401,110.402,110.391,110.393,0
2017/06/12,07:49:00,110.391,110.393,110.387,110.391,0
2017/06/12,07:50:00,110.391,110.392,110.389,110.389,0
2017/06/12,07:51:00,110.388,110.388,110.386,110.387,0
2017/06/12,07:52:00,110.386,110.390,110.386,110.388,0
2017/06/12,07:53:00,110.387,110.394,110.384,110.384,0
2017/06/12,07:54:00,110.384,110.386,110.383,110.384,0
2017/06/12,07:55:00,110.384,110.387,110.377,110.387,0
2017/06/12,07:56:00,110.386,110.389,110.378,110.379,0
2017/06/12,07:57:00,110.379,110.389,110.375,110.386,0
2017/06/12,07:58:00,110.386,110.386,110.383,110.383,0
2017/06/12,07:59:00,110.383,110.386,110.383,110.383,0
2017/06/12,08:00:00,110.383,110.383,110.376,110.377,0
2017/06/12,08:01:00,110.377,110.386,110.362,110.366,0
2017/06/12,08:02:00,110.366,110.375,110.350,110.358,0
2017/06/12,08:03:00,110.358,110.359,110.342,110.343,0
2017/06/12,08:04:00,110.345,110.348,110.329,110.331,0
2017/06/12,08:05:00,110.331,110.338,110.314,110.338,0
2017/06/12,08:06:00,110.337,110.337,110.335,110.335,0
2017/06/12,08:07:00,110.336,110.336,110.335,110.335,0
2017/06/12,08:08:00,110.336,110.348,110.334,110.344,0
2017/06/12,08:09:00,110.344,110.347,110.344,110.347,0
2017/06/12,08:10:00,110.348,110.350,110.347,110.347,0
2017/06/12,08:11:00,110.347,110.348,110.336,110.336,0
2017/06/12,08:12:00,110.336,110.338,110.335,110.337,0
2017/06/12,08:13:00,110.337,110.349,110.336,110.346,0
2017/06/12,08:14:00,110.345,110.345,110.342,110.343,0
2017/06/12,08:15:00,110.342,110.347,110.339,110.346,0
2017/06/12,08:16:00,110.345,110.346,110.336,110.338,0
2017/06/12,08:17:00,110.338,110.338,110.319,110.321,0
2017/06/12,08:18:00,110.321,110.321,110.315,110.317,0
2017/06/12,08:19:00,110.317,110.330,110.315,110.327,0
2017/06/12,08:20:00,110.330,110.330,110.324,110.324,0
2017/06/12,08:21:00,110.323,110.325,110.318,110.318,0
2017/06/12,08:22:00,110.317,110.318,110.312,110.313,0
2017/06/12,08:23:00,110.313,110.319,110.313,110.319,0
2017/06/12,08:24:00,110.318,110.318,110.308,110.313,0
2017/06/12,08:25:00,110.311,110.322,110.310,110.318,0
2017/06/12,08:26:00,110.318,110.319,110.312,110.312,0
2017/06/12,08:27:00,110.312,110.313,110.312,110.312,0
2017/06/12,08:28:00,110.313,110.318,110.308,110.318,0
2017/06/12,08:29:00,110.317,110.318,110.317,110.318,0
2017/06/12,08:30:00,110.319,110.319,110.317,110.318,0
2017/06/12,08:31:00,110.318,110.324,110.311,110.317,0
2017/06/12,08:32:00,110.318,110.318,110.312,110.312,0
2017/06/12,08:33:00,110.312,110.325,110.312,110.318,0
2017/06/12,08:34:00,110.318,110.319,110.318,110.319,0
2017/06/12,08:35:00,110.321,110.330,110.313,110.317,0
2017/06/12,08:36:00,110.318,110.330,110.318,110.330,0
2017/06/12,08:37:00,110.330,110.330,110.324,110.329,0
2017/06/12,08:38:00,110.328,110.328,110.320,110.326,0
2017/06/12,08:39:00,110.324,110.326,110.322,110.326,0
2017/06/12,08:40:00,110.325,110.328,110.321,110.328,0
2017/06/12,08:41:00,110.329,110.335,110.321,110.321,0
2017/06/12,08:42:00,110.321,110.324,110.321,110.324,0
2017/06/12,08:43:00,110.325,110.325,110.318,110.319,0
2017/06/12,08:44:00,110.319,110.334,110.319,110.330,0
2017/06/12,08:45:00,110.331,110.343,110.331,110.338,0
2017/06/12,08:46:00,110.338,110.354,110.338,110.347,0
2017/06/12,08:47:00,110.347,110.358,110.346,110.350,0
2017/06/12,08:48:00,110.350,110.366,110.350,110.358,0
2017/06/12,08:49:00,110.356,110.367,110.352,110.354,0
2017/06/12,08:50:00,110.355,110.355,110.333,110.333,0
2017/06/12,08:51:00,110.332,110.343,110.332,110.339,0
2017/06/12,08:52:00,110.339,110.339,110.322,110.329,0
2017/06/12,08:53:00,110.329,110.329,110.302,110.304,0
2017/06/12,08:54:00,110.303,110.312,110.296,110.302,0
2017/06/12,08:55:00,110.300,110.303,110.295,110.302,0
2017/06/12,08:56:00,110.301,110.303,110.288,110.293,0
2017/06/12,08:57:00,110.292,110.298,110.280,110.282,0
2017/06/12,08:58:00,110.282,110.290,110.280,110.287,0
2017/06/12,08:59:00,110.286,110.304,110.284,110.299,0
2017/06/12,09:00:00,110.299,110.312,110.296,110.309,0
2017/06/12,09:01:00,110.310,110.340,110.309,110.324,0
2017/06/12,09:02:00,110.325,110.325,110.284,110.287,0
2017/06/12,09:03:00,110.287,110.288,110.260,110.279,0
2017/06/12,09:04:00,110.281,110.287,110.268,110.269,0
2017/06/12,09:05:00,110.269,110.270,110.253,110.270,0
2017/06/12,09:06:00,110.271,110.294,110.268,110.293,0
2017/06/12,09:07:00,110.294,110.312,110.292,110.305,0
2017/06/12,09:08:00,110.305,110.305,110.291,110.301,0
2017/06/12,09:09:00,110.300,110.300,110.285,110.295,0
2017/06/12,09:10:00,110.296,110.328,110.295,110.307,0
2017/06/12,09:11:00,110.308,110.311,110.301,110.304,0
2017/06/12,09:12:00,110.305,110.305,110.268,110.270,0
2017/06/12,09:13:00,110.270,110.278,110.260,110.261,0
2017/06/12,09:14:00,110.262,110.267,110.260,110.262,0
2017/06/12,09:15:00,110.262,110.263,110.248,110.252,0
2017/06/12,09:16:00,110.253,110.279,110.253,110.268,0
2017/06/12,09:17:00,110.268,110.272,110.262,110.272,0
2017/06/12,09:18:00,110.273,110.292,110.272,110.291,0
2017/06/12,09:19:00,110.291,110.295,110.284,110.286,0
2017/06/12,09:20:00,110.286,110.297,110.283,110.291,0
2017/06/12,09:21:00,110.291,110.295,110.283,110.295,0
2017/06/12,09:22:00,110.296,110.297,110.284,110.295,0
2017/06/12,09:23:00,110.295,110.295,110.276,110.278,0
2017/06/12,09:24:00,110.277,110.283,110.271,110.272,0
2017/06/12,09:25:00,110.271,110.271,110.265,110.267,0
2017/06/12,09:26:00,110.267,110.279,110.264,110.272,0
2017/06/12,09:27:00,110.272,110.274,110.266,110.271,0
2017/06/12,09:28:00,110.271,110.292,110.271,110.281,0
2017/06/12,09:29:00,110.280,110.283,110.270,110.277,0
2017/06/12,09:30:00,110.276,110.282,110.275,110.276,0
2017/06/12,09:31:00,110.275,110.280,110.239,110.247,0
2017/06/12,09:32:00,110.246,110.246,110.210,110.222,0
2017/06/12,09:33:00,110.223,110.232,110.213,110.232,0
2017/06/12,09:34:00,110.231,110.243,110.229,110.232,0
2017/06/12,09:35:00,110.231,110.239,110.229,110.237,0
2017/06/12,09:36:00,110.237,110.244,110.212,110.213,0
2017/06/12,09:37:00,110.212,110.212,110.189,110.199,0
2017/06/12,09:38:00,110.201,110.207,110.170,110.184,0
2017/06/12,09:39:00,110.184,110.184,110.163,110.181,0
2017/06/12,09:40:00,110.179,110.187,110.175,110.181,0
2017/06/12,09:41:00,110.182,110.196,110.177,110.196,0
2017/06/12,09:42:00,110.195,110.208,110.195,110.201,0
2017/06/12,09:43:00,110.201,110.207,110.197,110.197,0
2017/06/12,09:44:00,110.196,110.207,110.195,110.207,0
2017/06/12,09:45:00,110.208,110.227,110.208,110.221,0
2017/06/12,09:46:00,110.222,110.233,110.217,110.217,0
2017/06/12,09:47:00,110.215,110.219,110.211,110.213,0
2017/06/12,09:48:00,110.214,110.223,110.212,110.215,0
2017/06/12,09:49:00,110.215,110.233,110.215,110.233,0
2017/06/12,09:50:00,110.233,110.245,110.226,110.229,0
2017/06/12,09:51:00,110.230,110.234,110.222,110.223,0
2017/06/12,09:52:00,110.221,110.224,110.190,110.197,0
2017/06/12,09:53:00,110.197,110.200,110.183,110.199,0
2017/06/12,09:54:00,110.198,110.198,110.161,110.173,0
2017/06/12,09:55:00,110.173,110.206,110.173,110.205,0
2017/06/12,09:56:00,110.205,110.218,110.162,110.170,0
2017/06/12,09:57:00,110.170,110.209,110.164,110.201,0
2017/06/12,09:58:00,110.201,110.221,110.194,110.221,0
2017/06/12,09:59:00,110.221,110.222,110.204,110.205,0
2017/06/12,10:00:00,110.204,110.204,110.197,110.197,0
2017/06/12,10:01:00,110.197,110.198,110.155,110.170,0
2017/06/12,10:02:00,110.170,110.235,110.170,110.230,0
2017/06/12,10:03:00,110.230,110.235,110.219,110.226,0
2017/06/12,10:04:00,110.226,110.235,110.216,110.218,0
2017/06/12,10:05:00,110.218,110.228,110.218,110.220,0
2017/06/12,10:06:00,110.220,110.242,110.220,110.237,0
2017/06/12,10:07:00,110.236,110.241,110.230,110.235,0
2017/06/12,10:08:00,110.234,110.237,110.221,110.237,0
2017/06/12,10:09:00,110.238,110.249,110.238,110.241,0
2017/06/12,10:10:00,110.240,110.241,110.217,110.223,0
2017/06/12,10:11:00,110.224,110.236,110.224,110.232,0
2017/06/12,10:12:00,110.231,110.243,110.231,110.243,0
2017/06/12,10:13:00,110.244,110.247,110.236,110.236,0
2017/06/12,10:14:00,110.237,110.252,110.234,110.249,0
2017/06/12,10:15:00,110.247,110.251,110.245,110.245,0
2017/06/12,10:16:00,110.246,110.251,110.239,110.240,0
2017/06/12,10:17:00,110.241,110.243,110.222,110.222,0
2017/06/12,10:18:00,110.222,110.233,110.220,110.229,0
2017/06/12,10:19:00,110.228,110.232,110.209,110.210,0
2017/06/12,10:20:00,110.211,110.231,110.209,110.210,0
2017/06/12,10:21:00,110.210,110.212,110.179,110.180,0
2017/06/12,10:22:00,110.181,110.196,110.172,110.178,0
2017/06/12,10:23:00,110.179,110.192,110.172,110.192,0
2017/06/12,10:24:00,110.193,110.196,110.186,110.189,0
2017/06/12,10:25:00,110.188,110.188,110.173,110.180,0
2017/06/12,10:26:00,110.181,110.203,110.181,110.197,0
2017/06/12,10:27:00,110.198,110.206,110.196,110.203,0
2017/06/12,10:28:00,110.203,110.226,110.203,110.226,0
2017/06/12,10:29:00,110.225,110.240,110.223,110.224,0
2017/06/12,10:30:00,110.224,110.226,110.218,110.221,0
2017/06/12,10:31:00,110.221,110.238,110.221,110.238,0
2017/06/12,10:32:00,110.239,110.243,110.225,110.233,0
2017/06/12,10:33:00,110.233,110.234,110.225,110.231,0
2017/06/12,10:34:00,110.231,110.232,110.178,110.178,0
2017/06/12,10:35:00,110.178,110.198,110.177,110.194,0
2017/06/12,10:36:00,110.194,110.208,110.189,110.205,0
2017/06/12,10:37:00,110.204,110.233,110.203,110.218,0
2017/06/12,10:38:00,110.218,110.218,110.178,110.201,0
2017/06/12,10:39:00,110.201,110.207,110.197,110.197,0
2017/06/12,10:40:00,110.198,110.233,110.197,110.224,0
2017/06/12,10:41:00,110.224,110.237,110.217,110.226,0
2017/06/12,10:42:00,110.226,110.236,110.226,110.234,0
2017/06/12,10:43:00,110.235,110.242,110.210,110.224,0
2017/06/12,10:44:00,110.225,110.234,110.225,110.234,0
2017/06/12,10:45:00,110.236,110.240,110.223,110.231,0
2017/06/12,10:46:00,110.231,110.261,110.231,110.254,0
2017/06/12,10:47:00,110.253,110.262,110.240,110.247,0
2017/06/12,10:48:00,110.247,110.251,110.228,110.230,0
2017/06/12,10:49:00,110.231,110.237,110.221,110.237,0
2017/06/12,10:50:00,110.236,110.243,110.235,110.235,0
2017/06/12,10:51:00,110.236,110.239,110.230,110.239,0
2017/06/12,10:52:00,110.238,110.262,110.235,110.260,0
2017/06/12,10:53:00,110.260,110.276,110.256,110.267,0
2017/06/12,10:54:00,110.268,110.276,110.267,110.273,0
2017/06/12,10:55:00,110.274,110.291,110.273,110.290,0
2017/06/12,10:56:00,110.289,110.298,110.278,110.297,0
2017/06/12,10:57:00,110.296,110.323,110.291,110.306,0
2017/06/12,10:58:00,110.305,110.315,110.302,110.309,0
2017/06/12,10:59:00,110.310,110.315,110.309,110.314,0
2017/06/12,11:00:00,110.314,110.317,110.304,110.311,0
2017/06/12,11:01:00,110.312,110.312,110.292,110.294,0
2017/06/12,11:02:00,110.293,110.295,110.286,110.294,0
2017/06/12,11:03:00,110.294,110.295,110.284,110.284,0
2017/06/12,11:04:00,110.285,110.285,110.274,110.285,0
2017/06/12,11:05:00,110.285,110.291,110.282,110.284,0
2017/06/12,11:06:00,110.283,110.283,110.267,110.273,0
2017/06/12,11:07:00,110.274,110.287,110.274,110.285,0
2017/06/12,11:08:00,110.285,110.296,110.283,110.291,0
2017/06/12,11:09:00,110.291,110.307,110.291,110.299,0
2017/06/12,11:10:00,110.299,110.309,110.297,110.309,0
2017/06/12,11:11:00,110.308,110.310,110.297,110.299,0
2017/06/12,11:12:00,110.300,110.302,110.297,110.299,0
2017/06/12,11:13:00,110.298,110.302,110.298,110.299,0
2017/06/12,11:14:00,110.299,110.312,110.285,110.310,0
2017/06/12,11:15:00,110.310,110.312,110.294,110.298,0
2017/06/12,11:16:00,110.299,110.308,110.297,110.303,0
2017/06/12,11:17:00,110.304,110.306,110.292,110.292,0
2017/06/12,11:18:00,110.292,110.304,110.292,110.301,0
2017/06/12,11:19:00,110.300,110.305,110.279,110.292,0
2017/06/12,11:20:00,110.289,110.295,110.279,110.279,0
2017/06/12,11:21:00,110.279,110.285,110.270,110.271,0
2017/06/12,11:22:00,110.272,110.294,110.272,110.293,0
2017/06/12,11:23:00,110.292,110.298,110.292,110.297,0
2017/06/12,11:24:00,110.298,110.322,110.296,110.322,0
2017/06/12,11:25:00,110.323,110.324,110.311,110.316,0
2017/06/12,11:26:00,110.316,110.324,110.310,110.311,0
2017/06/12,11:27:00,110.310,110.316,110.295,110.308,0
2017/06/12,11:28:00,110.307,110.307,110.292,110.299,0
2017/06/12,11:29:00,110.299,110.299,110.279,110.280,0
2017/06/12,11:30:00,110.280,110.288,110.279,110.283,0
2017/06/12,11:31:00,110.283,110.286,110.273,110.273,0
2017/06/12,11:32:00,110.272,110.275,110.268,110.275,0
2017/06/12,11:33:00,110.276,110.276,110.260,110.260,0
2017/06/12,11:34:00,110.261,110.272,110.260,110.268,0
2017/06/12,11:35:00,110.267,110.274,110.261,110.271,0
2017/06/12,11:36:00,110.271,110.279,110.267,110.271,0
2017/06/12,11:37:00,110.272,110.272,110.262,110.262,0
2017/06/12,11:38:00,110.261,110.262,110.249,110.257,0
2017/06/12,11:39:00,110.258,110.274,110.258,110.273,0
2017/06/12,11:40:00,110.274,110.277,110.260,110.263,0
2017/06/12,11:41:00,110.263,110.287,110.263,110.285,0
2017/06/12,11:42:00,110.285,110.288,110.285,110.288,0
2017/06/12,11:43:00,110.288,110.288,110.269,110.275,0
2017/06/12,11:44:00,110.275,110.280,110.275,110.280,0
2017/06/12,11:45:00,110.281,110.281,110.277,110.278,0
2017/06/12,11:46:00,110.279,110.279,110.253,110.267,0
2017/06/12,11:47:00,110.268,110.279,110.266,110.268,0
2017/06/12,11:48:00,110.267,110.273,110.265,110.266,0
2017/06/12,11:49:00,110.265,110.268,110.250,110.251,0
2017/06/12,11:50:00,110.251,110.257,110.248,110.248,0
2017/06/12,11:51:00,110.249,110.255,110.237,110.239,0
2017/06/12,11:52:00,110.239,110.239,110.224,110.238,0
2017/06/12,11:53:00,110.238,110.239,110.234,110.237,0
2017/06/12,11:54:00,110.236,110.248,110.229,110.248,0
2017/06/12,11:55:00,110.248,110.254,110.240,110.246,0
2017/06/12,11:56:00,110.245,110.251,110.242,110.249,0
2017/06/12,11:57:00,110.249,110.252,110.242,110.242,0
2017/06/12,11:58:00,110.241,110.245,110.219,110.239,0
2017/06/12,11:59:00,110.238,110.238,110.220,110.220,0
2017/06/12,12:00:00,110.220,110.239,110.220,110.236,0
2017/06/12,12:01:00,110.235,110.241,110.208,110.241,0
2017/06/12,12:02:00,110.241,110.260,110.238,110.259,0
2017/06/12,12:03:00,110.258,110.261,110.251,110.254,0
2017/06/12,12:04:00,110.254,110.256,110.253,110.256,0
2017/06/12,12:05:00,110.256,110.260,110.254,110.258,0
2017/06/12,12:06:00,110.258,110.261,110.255,110.261,0
2017/06/12,12:07:00,110.261,110.264,110.259,110.263,0
2017/06/12,12:08:00,110.263,110.265,110.257,110.257,0
2017/06/12,12:09:00,110.257,110.257,110.257,110.257,0
2017/06/12,12:10:00,110.256,110.257,110.255,110.256,0
2017/06/12,12:11:00,110.257,110.259,110.256,110.258,0
2017/06/12,12:12:00,110.257,110.258,110.251,110.252,0
2017/06/12,12:13:00,110.252,110.252,110.225,110.225,0
2017/06/12,12:14:00,110.225,110.227,110.225,110.226,0
2017/06/12,12:15:00,110.226,110.236,110.220,110.236,0
2017/06/12,12:16:00,110.236,110.256,110.236,110.256,0
2017/06/12,12:17:00,110.256,110.257,110.249,110.256,0
2017/06/12,12:18:00,110.257,110.257,110.243,110.251,0
2017/06/12,12:19:00,110.252,110.254,110.251,110.252,0
2017/06/12,12:20:00,110.252,110.253,110.244,110.252,0
2017/06/12,12:21:00,110.252,110.273,110.252,110.271,0
2017/06/12,12:22:00,110.270,110.271,110.260,110.263,0
2017/06/12,12:23:00,110.263,110.275,110.263,110.273,0
2017/06/12,12:24:00,110.274,110.277,110.262,110.264,0
2017/06/12,12:25:00,110.264,110.269,110.262,110.269,0
2017/06/12,12:26:00,110.269,110.276,110.268,110.273,0
2017/06/12,12:27:00,110.271,110.275,110.269,110.270,0
2017/06/12,12:28:00,110.270,110.280,110.270,110.277,0
2017/06/12,12:29:00,110.277,110.281,110.266,110.268,0
2017/06/12,12:30:00,110.268,110.271,110.260,110.263,0
2017/06/12,12:31:00,110.263,110.272,110.263,110.264,0
2017/06/12,12:32:00,110.265,110.265,110.249,110.250,0
2017/06/12,12:33:00,110.250,110.250,110.233,110.239,0
2017/06/12,12:34:00,110.238,110.245,110.238,110.243,0
2017/06/12,12:35:00,110.242,110.242,110.231,110.238,0
2017/06/12,12:36:00,110.239,110.244,110.239,110.241,0
2017/06/12,12:37:00,110.242,110.245,110.236,110.242,0
2017/06/12,12:38:00,110.242,110.262,110.242,110.245,0
2017/06/12,12:39:00,110.244,110.262,110.244,110.251,0
2017/06/12,12:40:00,110.252,110.257,110.246,110.252,0
2017/06/12,12:41:00,110.251,110.258,110.248,110.257,0
2017/06/12,12:42:00,110.256,110.269,110.255,110.269,0
2017/06/12,12:43:00,110.268,110.282,110.267,110.279,0
2017/06/12,12:44:00,110.282,110.285,110.278,110.282,0
2017/06/12,12:45:00,110.282,110.283,110.281,110.283,0
2017/06/12,12:46:00,110.284,110.288,110.275,110.283,0
2017/06/12,12:47:00,110.282,110.286,110.276,110.276,0
2017/06/12,12:48:00,110.275,110.281,110.270,110.280,0
2017/06/12,12:49:00,110.281,110.285,110.275,110.285,0
2017/06/12,12:50:00,110.284,110.291,110.280,110.290,0
2017/06/12,12:51:00,110.289,110.295,110.286,110.295,0
2017/06/12,12:52:00,110.294,110.294,110.278,110.281,0
2017/06/12,12:53:00,110.282,110.282,110.274,110.278,0
2017/06/12,12:54:00,110.279,110.287,110.279,110.282,0
2017/06/12,12:55:00,110.281,110.288,110.281,110.286,0
2017/06/12,12:56:00,110.286,110.289,110.281,110.286,0
2017/06/12,12:57:00,110.286,110.288,110.286,110.286,0
2017/06/12,12:58:00,110.286,110.286,110.279,110.281,0
2017/06/12,12:59:00,110.281,110.281,110.279,110.281,0
2017/06/12,13:00:00,110.281,110.281,110.274,110.275,0
2017/06/12,13:01:00,110.274,110.281,110.273,110.278,0
2017/06/12,13:02:00,110.277,110.278,110.270,110.275,0
2017/06/12,13:03:00,110.275,110.279,110.257,110.262,0
2017/06/12,13:04:00,110.262,110.263,110.257,110.258,0
2017/06/12,13:05:00,110.258,110.270,110.258,110.266,0
2017/06/12,13:06:00,110.267,110.279,110.267,110.275,0
2017/06/12,13:07:00,110.275,110.275,110.269,110.272,0
2017/06/12,13:08:00,110.273,110.274,110.269,110.273,0
2017/06/12,13:09:00,110.272,110.280,110.270,110.275,0
2017/06/12,13:10:00,110.275,110.276,110.274,110.275,0
2017/06/12,13:11:00,110.275,110.277,110.272,110.276,0
2017/06/12,13:12:00,110.277,110.277,110.271,110.272,0
2017/06/12,13:13:00,110.271,110.273,110.269,110.273,0
2017/06/12,13:14:00,110.272,110.281,110.272,110.276,0
2017/06/12,13:15:00,110.277,110.289,110.277,110.289,0
2017/06/12,13:16:00,110.289,110.293,110.285,110.289,0
2017/06/12,13:17:00,110.289,110.289,110.287,110.288,0
2017/06/12,13:18:00,110.287,110.288,110.285,110.288,0
2017/06/12,13:19:00,110.288,110.288,110.280,110.285,0
2017/06/12,13:20:00,110.285,110.287,110.281,110.287,0
2017/06/12,13:21:00,110.287,110.289,110.284,110.287,0
2017/06/12,13:22:00,110.287,110.287,110.275,110.277,0
2017/06/12,13:23:00,110.276,110.281,110.276,110.281,0
2017/06/12,13:24:00,110.281,110.299,110.281,110.299,0
2017/06/12,13:25:00,110.299,110.299,110.279,110.279,0
2017/06/12,13:26:00,110.278,110.281,110.276,110.277,0
2017/06/12,13:27:00,110.277,110.280,110.274,110.277,0
2017/06/12,13:28:00,110.278,110.278,110.275,110.275,0
2017/06/12,13:29:00,110.276,110.278,110.270,110.277,0
2017/06/12,13:30:00,110.276,110.277,110.275,110.275,0
2017/06/12,13:31:00,110.274,110.275,110.257,110.262,0
2017/06/12,13:32:00,110.262,110.275,110.261,110.275,0
2017/06/12,13:33:00,110.274,110.279,110.271,110.275,0
2017/06/12,13:34:00,110.275,110.279,110.272,110.279,0
2017/06/12,13:35:00,110.278,110.289,110.274,110.286,0
2017/06/12,13:36:00,110.287,110.292,110.287,110.287,0
2017/06/12,13:37:00,110.286,110.292,110.286,110.291,0
2017/06/12,13:38:00,110.290,110.301,110.289,110.301,0
2017/06/12,13:39:00,110.301,110.303,110.298,110.299,0
2017/06/12,13:40:00,110.300,110.303,110.298,110.301,0
2017/06/12,13:41:00,110.300,110.301,110.300,110.301,0
2017/06/12,13:42:00,110.301,110.304,110.299,110.299,0
2017/06/12,13:43:00,110.298,110.298,110.276,110.283,0
2017/06/12,13:44:00,110.284,110.311,110.284,110.306,0
2017/06/12,13:45:00,110.305,110.306,110.301,110.304,0
2017/06/12,13:46:00,110.303,110.306,110.299,110.303,0
2017/06/12,13:47:00,110.304,110.306,110.303,110.306,0
2017/06/12,13:48:00,110.305,110.317,110.300,110.317,0
2017/06/12,13:49:00,110.316,110.322,110.314,110.319,0
2017/06/12,13:50:00,110.319,110.320,110.304,110.305,0
2017/06/12,13:51:00,110.304,110.312,110.299,110.304,0
2017/06/12,13:52:00,110.303,110.307,110.301,110.303,0
2017/06/12,13:53:00,110.305,110.307,110.296,110.300,0
2017/06/12,13:54:00,110.299,110.299,110.289,110.292,0
2017/06/12,13:55:00,110.291,110.300,110.290,110.293,0
2017/06/12,13:56:00,110.293,110.301,110.292,110.293,0
2017/06/12,13:57:00,110.294,110.296,110.292,110.292,0
2017/06/12,13:58:00,110.290,110.293,110.288,110.291,0
2017/06/12,13:59:00,110.292,110.294,110.288,110.292,0
2017/06/12,14:00:00,110.291,110.291,110.281,110.286,0
2017/06/12,14:01:00,110.285,110.288,110.282,110.284,0
2017/06/12,14:02:00,110.284,110.286,110.271,110.273,0
2017/06/12,14:03:00,110.274,110.275,110.260,110.260,0
2017/06/12,14:04:00,110.260,110.262,110.250,110.255,0
2017/06/12,14:05:00,110.256,110.262,110.255,110.262,0
2017/06/12,14:06:00,110.262,110.263,110.261,110.263,0
2017/06/12,14:07:00,110.263,110.263,110.262,110.262,0
2017/06/12,14:08:00,110.262,110.262,110.256,110.256,0
2017/06/12,14:09:00,110.257,110.260,110.257,110.258,0
2017/06/12,14:10:00,110.257,110.258,110.249,110.257,0
2017/06/12,14:11:00,110.257,110.262,110.252,110.252,0
2017/06/12,14:12:00,110.251,110.251,110.245,110.245,0
2017/06/12,14:13:00,110.242,110.244,110.239,110.243,0
2017/06/12,14:14:00,110.244,110.250,110.242,110.242,0
2017/06/12,14:15:00,110.243,110.245,110.238,110.238,0
2017/06/12,14:16:00,110.237,110.240,110.237,110.238,0
2017/06/12,14:17:00,110.239,110.246,110.236,110.246,0
2017/06/12,14:18:00,110.245,110.256,110.244,110.256,0
2017/06/12,14:19:00,110.256,110.269,110.255,110.268,0
2017/06/12,14:20:00,110.268,110.268,110.256,110.261,0
2017/06/12,14:21:00,110.262,110.269,110.260,110.269,0
2017/06/12,14:22:00,110.269,110.277,110.269,110.277,0
2017/06/12,14:23:00,110.278,110.287,110.277,110.287,0
2017/06/12,14:24:00,110.286,110.287,110.271,110.274,0
2017/06/12,14:25:00,110.275,110.281,110.275,110.278,0
2017/06/12,14:26:00,110.277,110.277,110.276,110.276,0
2017/06/12,14:27:00,110.276,110.276,110.275,110.275,0
2017/06/12,14:28:00,110.275,110.276,110.267,110.267,0
2017/06/12,14:29:00,110.268,110.274,110.266,110.266,0
2017/06/12,14:30:00,110.267,110.277,110.267,110.272,0
2017/06/12,14:31:00,110.273,110.274,110.268,110.269,0
2017/06/12,14:32:00,110.269,110.270,110.262,110.263,0
2017/06/12,14:33:00,110.262,110.262,110.255,110.257,0
2017/06/12,14:34:00,110.257,110.262,110.249,110.251,0
2017/06/12,14:35:00,110.251,110.251,110.228,110.236,0
2017/06/12,14:36:00,110.235,110.247,110.232,110.244,0
2017/06/12,14:37:00,110.243,110.246,110.241,110.241,0
2017/06/12,14:38:00,110.242,110.246,110.241,110.245,0
2017/06/12,14:39:00,110.245,110.260,110.245,110.248,0
2017/06/12,14:40:00,110.247,110.247,110.228,110.230,0
2017/06/12,14:41:00,110.229,110.233,110.221,110.232,0
2017/06/12,14:42:00,110.232,110.238,110.232,110.238,0
2017/06/12,14:43:00,110.237,110.249,110.236,110.236,0
2017/06/12,14:44:00,110.237,110.244,110.237,110.243,0
2017/06/12,14:45:00,110.243,110.249,110.242,110.249,0
2017/06/12,14:46:00,110.248,110.256,110.248,110.251,0
2017/06/12,14:47:00,110.252,110.256,110.245,110.252,0
2017/06/12,14:48:00,110.251,110.266,110.251,110.266,0
2017/06/12,14:49:00,110.266,110.275,110.249,110.250,0
2017/06/12,14:50:00,110.250,110.258,110.250,110.254,0
2017/06/12,14:51:00,110.255,110.261,110.255,110.261,0
2017/06/12,14:52:00,110.261,110.270,110.259,110.263,0
2017/06/12,14:53:00,110.262,110.268,110.258,110.268,0
2017/06/12,14:54:00,110.270,110.271,110.265,110.265,0
2017/06/12,14:55:00,110.266,110.280,110.266,110.274,0
2017/06/12,14:56:00,110.275,110.280,110.265,110.265,0
2017/06/12,14:57:00,110.265,110.265,110.223,110.236,0
2017/06/12,14:58:00,110.237,110.244,110.236,110.242,0
2017/06/12,14:59:00,110.241,110.248,110.236,110.241,0
2017/06/12,15:00:00,110.243,110.244,110.237,110.237,0
2017/06/12,15:01:00,110.237,110.239,110.207,110.213,0
2017/06/12,15:02:00,110.213,110.231,110.211,110.226,0
2017/06/12,15:03:00,110.226,110.240,110.213,110.217,0
2017/06/12,15:04:00,110.216,110.218,110.211,110.217,0
2017/06/12,15:05:00,110.217,110.219,110.201,110.213,0
2017/06/12,15:06:00,110.214,110.214,110.193,110.195,0
2017/06/12,15:07:00,110.196,110.207,110.195,110.201,0
2017/06/12,15:08:00,110.201,110.212,110.190,110.190,0
2017/06/12,15:09:00,110.189,110.204,110.184,110.203,0
2017/06/12,15:10:00,110.202,110.204,110.190,110.198,0
2017/06/12,15:11:00,110.198,110.202,110.186,110.198,0
2017/06/12,15:12:00,110.198,110.204,110.192,110.195,0
2017/06/12,15:13:00,110.194,110.207,110.190,110.206,0
2017/06/12,15:14:00,110.207,110.216,110.195,110.200,0
2017/06/12,15:15:00,110.200,110.202,110.188,110.196,0
2017/06/12,15:16:00,110.196,110.207,110.190,110.207,0
2017/06/12,15:17:00,110.206,110.207,110.195,110.202,0
2017/06/12,15:18:00,110.203,110.206,110.200,110.201,0
2017/06/12,15:19:00,110.201,110.220,110.200,110.218,0
2017/06/12,15:20:00,110.218,110.231,110.218,110.230,0
2017/06/12,15:21:00,110.229,110.229,110.220,110.223,0
2017/06/12,15:22:00,110.223,110.235,110.218,110.232,0
2017/06/12,15:23:00,110.232,110.239,110.229,110.231,0
2017/06/12,15:24:00,110.231,110.234,110.230,110.231,0
2017/06/12,15:25:00,110.231,110.244,110.225,110.240,0
2017/06/12,15:26:00,110.238,110.243,110.236,110.239,0
2017/06/12,15:27:00,110.239,110.239,110.228,110.233,0
2017/06/12,15:28:00,110.233,110.262,110.233,110.245,0
2017/06/12,15:29:00,110.245,110.250,110.241,110.244,0
2017/06/12,15:30:00,110.244,110.249,110.243,110.247,0
2017/06/12,15:31:00,110.247,110.253,110.237,110.241,0
2017/06/12,15:32:00,110.241,110.247,110.236,110.247,0
2017/06/12,15:33:00,110.247,110.255,110.245,110.246,0
2017/06/12,15:34:00,110.245,110.245,110.230,110.238,0
2017/06/12,15:35:00,110.239,110.249,110.237,110.247,0
2017/06/12,15:36:00,110.246,110.246,110.228,110.229,0
2017/06/12,15:37:00,110.231,110.237,110.219,110.237,0
2017/06/12,15:38:00,110.236,110.242,110.233,110.236,0
2017/06/12,15:39:00,110.236,110.239,110.226,110.239,0
2017/06/12,15:40:00,110.238,110.239,110.231,110.235,0
2017/06/12,15:41:00,110.234,110.237,110.228,110.230,0
2017/06/12,15:42:00,110.230,110.236,110.219,110.222,0
2017/06/12,15:43:00,110.222,110.232,110.222,110.223,0
2017/06/12,15:44:00,110.222,110.231,110.220,110.229,0
2017/06/12,15:45:00,110.228,110.237,110.222,110.236,0
2017/06/12,15:46:00,110.235,110.235,110.204,110.211,0
2017/06/12,15:47:00,110.210,110.224,110.207,110.207,0
2017/06/12,15:48:00,110.207,110.214,110.201,110.213,0
2017/06/12,15:49:00,110.212,110.214,110.189,110.197,0
2017/06/12,15:50:00,110.196,110.208,110.192,110.194,0
2017/06/12,15:51:00,110.194,110.201,110.175,110.179,0
2017/06/12,15:52:00,110.179,110.183,110.164,110.183,0
2017/06/12,15:53:00,110.183,110.192,110.176,110.181,0
2017/06/12,15:54:00,110.180,110.200,110.180,110.194,0
2017/06/12,15:55:00,110.193,110.218,110.192,110.218,0
2017/06/12,15:56:00,110.217,110.235,110.211,110.231,0
2017/06/12,15:57:00,110.231,110.251,110.226,110.238,0
2017/06/12,15:58:00,110.238,110.238,110.230,110.235,0
2017/06/12,15:59:00,110.236,110.252,110.231,110.249,0
2017/06/12,16:00:00,110.249,110.251,110.224,110.229,0
2017/06/12,16:01:00,110.228,110.228,110.201,110.207,0
2017/06/12,16:02:00,110.207,110.207,110.182,110.186,0
2017/06/12,16:03:00,110.186,110.196,110.182,110.193,0
2017/06/12,16:04:00,110.193,110.195,110.182,110.192,0
2017/06/12,16:05:00,110.193,110.231,110.192,110.227,0
2017/06/12,16:06:00,110.226,110.260,110.224,110.240,0
2017/06/12,16:07:00,110.240,110.267,110.240,110.256,0
2017/06/12,16:08:00,110.257,110.310,110.256,110.303,0
2017/06/12,16:09:00,110.302,110.310,110.282,110.285,0
2017/06/12,16:10:00,110.286,110.287,110.271,110.286,0
2017/06/12,16:11:00,110.287,110.293,110.272,110.283,0
2017/06/12,16:12:00,110.283,110.307,110.268,110.295,0
2017/06/12,16:13:00,110.294,110.294,110.274,110.276,0
2017/06/12,16:14:00,110.276,110.314,110.276,110.297,0
2017/06/12,16:15:00,110.297,110.317,110.286,110.311,0
2017/06/12,16:16:00,110.311,110.317,110.291,110.299,0
2017/06/12,16:17:00,110.299,110.313,110.293,110.306,0
2017/06/12,16:18:00,110.305,110.309,110.292,110.294,0
2017/06/12,16:19:00,110.295,110.307,110.287,110.307,0
2017/06/12,16:20:00,110.306,110.318,110.306,110.310,0
2017/06/12,16:21:00,110.309,110.310,110.298,110.308,0
2017/06/12,16:22:00,110.309,110.311,110.294,110.296,0
2017/06/12,16:23:00,110.297,110.298,110.270,110.272,0
2017/06/12,16:24:00,110.272,110.278,110.268,110.273,0
2017/06/12,16:25:00,110.274,110.280,110.262,110.274,0
2017/06/12,16:26:00,110.274,110.283,110.272,110.274,0
2017/06/12,16:27:00,110.273,110.279,110.266,110.268,0
2017/06/12,16:28:00,110.269,110.273,110.266,110.272,0
2017/06/12,16:29:00,110.272,110.272,110.261,110.265,0
2017/06/12,16:30:00,110.264,110.269,110.254,110.260,0
2017/06/12,16:31:00,110.260,110.261,110.247,110.257,0
2017/06/12,16:32:00,110.256,110.262,110.255,110.257,0
2017/06/12,16:33:00,110.256,110.262,110.242,110.242,0
2017/06/12,16:34:00,110.243,110.246,110.218,110.222,0
2017/06/12,16:35:00,110.223,110.233,110.223,110.226,0
2017/06/12,16:36:00,110.226,110.232,110.211,110.219,0
2017/06/12,16:37:00,110.218,110.223,110.212,110.213,0
2017/06/12,16:38:00,110.213,110.220,110.212,110.218,0
2017/06/12,16:39:00,110.217,110.218,110.194,110.194,0
2017/06/12,16:40:00,110.194,110.197,110.191,110.196,0
2017/06/12,16:41:00,110.196,110.216,110.195,110.210,0
2017/06/12,16:42:00,110.209,110.213,110.203,110.208,0
2017/06/12,16:43:00,110.207,110.207,110.190,110.194,0
2017/06/12,16:44:00,110.194,110.212,110.189,110.212,0
2017/06/12,16:45:00,110.213,110.213,110.189,110.191,0
2017/06/12,16:46:00,110.190,110.192,110.178,110.185,0
2017/06/12,16:47:00,110.184,110.195,110.178,110.191,0
2017/06/12,16:48:00,110.190,110.195,110.186,110.191,0
2017/06/12,16:49:00,110.192,110.198,110.189,110.195,0
2017/06/12,16:50:00,110.194,110.207,110.194,110.207,0
2017/06/12,16:51:00,110.207,110.222,110.202,110.219,0
2017/06/12,16:52:00,110.218,110.222,110.211,110.212,0
2017/06/12,16:53:00,110.211,110.215,110.211,110.213,0
2017/06/12,16:54:00,110.213,110.216,110.212,110.215,0
2017/06/12,16:55:00,110.215,110.215,110.204,110.205,0
2017/06/12,16:56:00,110.206,110.209,110.192,110.205,0
2017/06/12,16:57:00,110.206,110.212,110.204,110.206,0
2017/06/12,16:58:00,110.206,110.208,110.200,110.205,0
2017/06/12,16:59:00,110.205,110.209,110.200,110.208,0
2017/06/12,17:00:00,110.208,110.211,110.202,110.204,0
2017/06/12,17:01:00,110.205,110.208,110.201,110.207,0
2017/06/12,17:02:00,110.207,110.227,110.207,110.211,0
2017/06/12,17:03:00,110.211,110.211,110.189,110.196,0
2017/06/12,17:04:00,110.196,110.203,110.193,110.196,0
2017/06/12,17:05:00,110.195,110.195,110.181,110.184,0
2017/06/12,17:06:00,110.184,110.190,110.177,110.183,0
2017/06/12,17:07:00,110.182,110.193,110.179,110.191,0
2017/06/12,17:08:00,110.190,110.203,110.188,110.203,0
2017/06/12,17:09:00,110.203,110.218,110.202,110.211,0
2017/06/12,17:10:00,110.212,110.218,110.207,110.213,0
2017/06/12,17:11:00,110.212,110.220,110.210,110.220,0
2017/06/12,17:12:00,110.219,110.220,110.206,110.213,0
2017/06/12,17:13:00,110.213,110.214,110.208,110.209,0
2017/06/12,17:14:00,110.208,110.209,110.196,110.202,0
2017/06/12,17:15:00,110.201,110.206,110.181,110.186,0
2017/06/12,17:16:00,110.185,110.193,110.182,110.184,0
2017/06/12,17:17:00,110.184,110.185,110.130,110.145,0
2017/06/12,17:18:00,110.145,110.145,110.083,110.086,0
2017/06/12,17:19:00,110.087,110.088,110.073,110.075,0
2017/06/12,17:20:00,110.074,110.086,110.057,110.058,0
2017/06/12,17:21:00,110.058,110.058,110.020,110.039,0
2017/06/12,17:22:00,110.039,110.041,110.028,110.037,0
2017/06/12,17:23:00,110.036,110.052,110.031,110.043,0
2017/06/12,17:24:00,110.043,110.060,110.041,110.059,0
2017/06/12,17:25:00,110.059,110.059,110.035,110.037,0
2017/06/12,17:26:00,110.036,110.037,110.015,110.037,0
2017/06/12,17:27:00,110.038,110.039,110.031,110.037,0
2017/06/12,17:28:00,110.037,110.054,110.031,110.053,0
2017/06/12,17:29:00,110.054,110.054,110.037,110.038,0
2017/06/12,17:30:00,110.037,110.037,110.011,110.013,0
2017/06/12,17:31:00,110.013,110.044,110.013,110.021,0
2017/06/12,17:32:00,110.022,110.043,110.021,110.038,0
2017/06/12,17:33:00,110.038,110.039,109.996,110.007,0
2017/06/12,17:34:00,110.008,110.035,110.008,110.030,0
2017/06/12,17:35:00,110.029,110.030,110.019,110.022,0
2017/06/12,17:36:00,110.022,110.022,110.011,110.017,0
2017/06/12,17:37:00,110.018,110.031,110.018,110.025,0
2017/06/12,17:38:00,110.026,110.036,110.025,110.033,0
2017/06/12,17:39:00,110.034,110.056,110.030,110.048,0
2017/06/12,17:40:00,110.047,110.047,110.034,110.035,0
2017/06/12,17:41:00,110.035,110.045,110.032,110.033,0
2017/06/12,17:42:00,110.032,110.039,110.026,110.031,0
2017/06/12,17:43:00,110.031,110.032,110.018,110.026,0
2017/06/12,17:44:00,110.026,110.028,110.017,110.019,0
2017/06/12,17:45:00,110.019,110.019,109.999,110.011,0
2017/06/12,17:46:00,110.012,110.015,109.967,109.969,0
2017/06/12,17:47:00,109.968,109.973,109.946,109.967,0
2017/06/12,17:48:00,109.967,109.990,109.965,109.989,0
2017/06/12,17:49:00,109.990,110.003,109.982,110.000,0
2017/06/12,17:50:00,110.000,110.004,109.987,109.994,0
2017/06/12,17:51:00,109.994,109.994,109.946,109.960,0
2017/06/12,17:52:00,109.959,109.963,109.933,109.960,0
2017/06/12,17:53:00,109.960,109.965,109.952,109.965,0
2017/06/12,17:54:00,109.965,109.985,109.965,109.982,0
2017/06/12,17:55:00,109.982,109.982,109.943,109.957,0
2017/06/12,17:56:00,109.956,109.981,109.956,109.968,0
2017/06/12,17:57:00,109.968,109.984,109.957,109.984,0
2017/06/12,17:58:00,109.984,109.985,109.949,109.950,0
2017/06/12,17:59:00,109.950,109.977,109.950,109.974,0
2017/06/12,18:00:00,109.975,109.996,109.972,109.992,0
2017/06/12,18:01:00,109.991,110.024,109.979,110.023,0
2017/06/12,18:02:00,110.023,110.040,110.017,110.037,0
2017/06/12,18:03:00,110.036,110.044,110.024,110.025,0
2017/06/12,18:04:00,110.024,110.035,110.023,110.026,0
2017/06/12,18:05:00,110.026,110.038,110.018,110.027,0
2017/06/12,18:06:00,110.027,110.035,110.018,110.035,0
2017/06/12,18:07:00,110.035,110.038,110.025,110.028,0
2017/06/12,18:08:00,110.028,110.035,110.017,110.026,0
2017/06/12,18:09:00,110.026,110.046,110.020,110.046,0
2017/06/12,18:10:00,110.047,110.049,110.031,110.031,0
2017/06/12,18:11:00,110.031,110.031,110.016,110.017,0
2017/06/12,18:12:00,110.017,110.019,110.003,110.017,0
2017/06/12,18:13:00,110.016,110.016,109.986,109.994,0
2017/06/12,18:14:00,109.994,109.998,109.987,109.991,0
2017/06/12,18:15:00,109.990,109.990,109.969,109.989,0
2017/06/12,18:16:00,109.989,109.989,109.968,109.976,0
2017/06/12,18:17:00,109.977,109.983,109.973,109.976,0
2017/06/12,18:18:00,109.976,109.976,109.957,109.967,0
2017/06/12,18:19:00,109.966,109.980,109.966,109.978,0
2017/06/12,18:20:00,109.977,109.982,109.958,109.966,0
2017/06/12,18:21:00,109.967,109.968,109.941,109.954,0
2017/06/12,18:22:00,109.956,109.978,109.955,109.976,0
2017/06/12,18:23:00,109.975,109.997,109.975,109.991,0
2017/06/12,18:24:00,109.991,109.994,109.975,109.976,0
2017/06/12,18:25:00,109.976,109.979,109.963,109.971,0
2017/06/12,18:26:00,109.971,109.982,109.970,109.974,0
2017/06/12,18:27:00,109.975,109.990,109.965,109.970,0
2017/06/12,18:28:00,109.971,109.989,109.970,109.989,0
2017/06/12,18:29:00,109.989,109.996,109.980,109.980,0
2017/06/12,18:30:00,109.980,110.004,109.973,110.002,0
2017/06/12,18:31:00,110.001,110.005,109.982,109.986,0
2017/06/12,18:32:00,109.985,109.988,109.978,109.979,0
2017/06/12,18:33:00,109.979,109.984,109.958,109.982,0
2017/06/12,18:34:00,109.981,109.983,109.950,109.959,0
2017/06/12,18:35:00,109.958,109.970,109.930,109.943,0
2017/06/12,18:36:00,109.943,109.947,109.912,109.936,0
2017/06/12,18:37:00,109.937,109.958,109.937,109.953,0
2017/06/12,18:38:00,109.953,109.965,109.953,109.955,0
2017/06/12,18:39:00,109.956,109.965,109.947,109.954,0
2017/06/12,18:40:00,109.953,109.954,109.936,109.943,0
2017/06/12,18:41:00,109.943,109.943,109.921,109.931,0
2017/06/12,18:42:00,109.931,109.942,109.924,109.933,0
2017/06/12,18:43:00,109.932,109.937,109.907,109.911,0
2017/06/12,18:44:00,109.910,109.925,109.904,109.919,0
2017/06/12,18:45:00,109.919,109.926,109.910,109.926,0
2017/06/12,18:46:00,109.927,109.933,109.923,109.931,0
2017/06/12,18:47:00,109.930,109.935,109.916,109.929,0
2017/06/12,18:48:00,109.928,109.936,109.910,109.910,0
2017/06/12,18:49:00,109.910,109.930,109.899,109.925,0
2017/06/12,18:50:00,109.925,109.937,109.922,109.937,0
2017/06/12,18:51:00,109.937,109.947,109.928,109.935,0
2017/06/12,18:52:00,109.935,109.946,109.930,109.941,0
2017/06/12,18:53:00,109.941,109.943,109.935,109.940,0
2017/06/12,18:54:00,109.941,109.952,109.941,109.945,0
2017/06/12,18:55:00,109.944,109.945,109.910,109.910,0
2017/06/12,18:56:00,109.909,109.919,109.885,109.911,0
2017/06/12,18:57:00,109.909,109.911,109.897,109.898,0
2017/06/12,18:58:00,109.898,109.917,109.898,109.917,0
2017/06/12,18:59:00,109.918,109.923,109.898,109.907,0
2017/06/12,19:00:00,109.907,109.911,109.894,109.911,0
2017/06/12,19:01:00,109.911,109.911,109.888,109.895,0
2017/06/12,19:02:00,109.894,109.919,109.885,109.917,0
2017/06/12,19:03:00,109.916,109.924,109.916,109.922,0
2017/06/12,19:04:00,109.922,109.923,109.898,109.898,0
2017/06/12,19:05:00,109.898,109.916,109.897,109.910,0
2017/06/12,19:06:00,109.909,109.913,109.905,109.911,0
2017/06/12,19:07:00,109.909,109.912,109.906,109.911,0
2017/06/12,19:08:00,109.912,109.924,109.911,109.923,0
2017/06/12,19:09:00,109.922,109.931,109.922,109.925,0
2017/06/12,19:10:00,109.925,109.937,109.925,109.937,0
2017/06/12,19:11:00,109.937,109.955,109.931,109.949,0
2017/06/12,19:12:00,109.948,109.948,109.936,109.942,0
2017/06/12,19:13:00,109.942,109.943,109.924,109.936,0
2017/06/12,19:14:00,109.936,109.938,109.930,109.936,0
2017/06/12,19:15:00,109.935,109.937,109.930,109.936,0
2017/06/12,19:16:00,109.937,109.937,109.931,109.931,0
2017/06/12,19:17:00,109.930,109.931,109.905,109.917,0
2017/06/12,19:18:00,109.917,109.948,109.916,109.940,0
2017/06/12,19:19:00,109.939,109.941,109.933,109.937,0
2017/06/12,19:20:00,109.938,109.944,109.935,109.939,0
2017/06/12,19:21:00,109.939,109.939,109.929,109.932,0
2017/06/12,19:22:00,109.932,109.934,109.909,109.912,0
2017/06/12,19:23:00,109.911,109.942,109.911,109.942,0
2017/06/12,19:24:00,109.943,109.960,109.943,109.960,0
2017/06/12,19:25:00,109.960,109.981,109.960,109.973,0
2017/06/12,19:26:00,109.973,110.002,109.973,109.993,0
2017/06/12,19:27:00,109.992,109.995,109.987,109.995,0
2017/06/12,19:28:00,109.996,109.999,109.992,109.993,0
2017/06/12,19:29:00,109.993,110.005,109.986,109.989,0
2017/06/12,19:30:00,109.990,109.993,109.970,109.978,0
2017/06/12,19:31:00,109.979,109.988,109.963,109.969,0
2017/06/12,19:32:00,109.969,109.985,109.966,109.978,0
2017/06/12,19:33:00,109.976,109.990,109.976,109.987,0
2017/06/12,19:34:00,109.987,109.990,109.984,109.987,0
2017/06/12,19:35:00,109.987,109.989,109.968,109.977,0
2017/06/12,19:36:00,109.977,109.988,109.972,109.980,0
2017/06/12,19:37:00,109.981,109.993,109.977,109.988,0
2017/06/12,19:38:00,109.988,110.010,109.987,109.999,0
2017/06/12,19:39:00,109.999,110.012,109.995,109.998,0
2017/06/12,19:40:00,109.999,110.023,109.998,110.020,0
2017/06/12,19:41:00,110.020,110.028,110.009,110.023,0
2017/06/12,19:42:00,110.023,110.025,110.015,110.020,0
2017/06/12,19:43:00,110.019,110.031,110.016,110.020,0
2017/06/12,19:44:00,110.021,110.025,110.007,110.017,0
2017/06/12,19:45:00,110.017,110.017,110.006,110.014,0
2017/06/12,19:46:00,110.015,110.016,110.001,110.013,0
2017/06/12,19:47:00,110.013,110.034,110.013,110.033,0
2017/06/12,19:48:00,110.033,110.034,110.020,110.025,0
2017/06/12,19:49:00,110.024,110.032,110.020,110.032,0
2017/06/12,19:50:00,110.031,110.039,110.028,110.030,0
2017/06/12,19:51:00,110.029,110.029,109.999,110.012,0
2017/06/12,19:52:00,110.011,110.020,110.009,110.012,0
2017/06/12,19:53:00,110.011,110.011,109.994,110.004,0
2017/06/12,19:54:00,110.005,110.013,110.005,110.012,0
2017/06/12,19:55:00,110.013,110.025,110.004,110.005,0
2017/06/12,19:56:00,110.005,110.005,109.995,109.999,0
2017/06/12,19:57:00,110.000,110.007,109.994,109.999,0
2017/06/12,19:58:00,110.000,110.000,109.984,109.987,0
2017/06/12,19:59:00,109.988,109.993,109.981,109.981,0
2017/06/12,20:00:00,109.981,109.981,109.962,109.966,0
2017/06/12,20:01:00,109.965,109.986,109.962,109.982,0
2017/06/12,20:02:00,109.982,109.982,109.959,109.966,0
2017/06/12,20:03:00,109.965,109.970,109.942,109.945,0
2017/06/12,20:04:00,109.947,109.958,109.941,109.949,0
2017/06/12,20:05:00,109.948,109.948,109.928,109.930,0
2017/06/12,20:06:00,109.931,109.933,109.921,109.926,0
2017/06/12,20:07:00,109.926,109.935,109.922,109.934,0
2017/06/12,20:08:00,109.934,109.946,109.931,109.936,0
2017/06/12,20:09:00,109.936,109.939,109.921,109.927,0
2017/06/12,20:10:00,109.926,109.929,109.916,109.921,0
2017/06/12,20:11:00,109.921,109.930,109.911,109.911,0
2017/06/12,20:12:00,109.911,109.914,109.904,109.912,0
2017/06/12,20:13:00,109.911,109.912,109.894,109.904,0
2017/06/12,20:14:00,109.905,109.917,109.905,109.917,0
2017/06/12,20:15:00,109.917,109.917,109.896,109.896,0
2017/06/12,20:16:00,109.897,109.911,109.897,109.909,0
2017/06/12,20:17:00,109.910,109.915,109.902,109.907,0
2017/06/12,20:18:00,109.908,109.918,109.908,109.917,0
2017/06/12,20:19:00,109.917,109.928,109.912,109.924,0
2017/06/12,20:20:00,109.924,109.924,109.906,109.913,0
2017/06/12,20:21:00,109.913,109.913,109.897,109.906,0
2017/06/12,20:22:00,109.906,109.907,109.891,109.891,0
2017/06/12,20:23:00,109.890,109.893,109.885,109.889,0
2017/06/12,20:24:00,109.889,109.889,109.838,109.838,0
2017/06/12,20:25:00,109.837,109.854,109.831,109.849,0
2017/06/12,20:26:00,109.849,109.860,109.828,109.858,0
2017/06/12,20:27:00,109.857,109.860,109.849,109.849,0
2017/06/12,20:28:00,109.849,109.852,109.848,109.849,0
2017/06/12,20:29:00,109.850,109.857,109.848,109.851,0
2017/06/12,20:30:00,109.851,109.857,109.851,109.855,0
2017/06/12,20:31:00,109.855,109.866,109.855,109.862,0
2017/06/12,20:32:00,109.861,109.870,109.849,109.870,0
2017/06/12,20:33:00,109.869,109.871,109.860,109.871,0
2017/06/12,20:34:00,109.871,109.877,109.871,109.877,0
2017/06/12,20:35:00,109.875,109.876,109.862,109.866,0
2017/06/12,20:36:00,109.865,109.866,109.843,109.860,0
2017/06/12,20:37:00,109.860,109.862,109.850,109.852,0
2017/06/12,20:38:00,109.853,109.863,109.851,109.857,0
2017/06/12,20:39:00,109.856,109.875,109.851,109.875,0
2017/06/12,20:40:00,109.875,109.875,109.858,109.861,0
2017/06/12,20:41:00,109.862,109.886,109.857,109.884,0
2017/06/12,20:42:00,109.884,109.895,109.883,109.887,0
2017/06/12,20:43:00,109.888,109.888,109.866,109.874,0
2017/06/12,20:44:00,109.875,109.877,109.869,109.873,0
2017/06/12,20:45:00,109.874,109.875,109.858,109.858,0
2017/06/12,20:46:00,109.859,109.862,109.848,109.862,0
2017/06/12,20:47:00,109.863,109.889,109.851,109.889,0
2017/06/12,20:48:00,109.889,109.894,109.871,109.873,0
2017/06/12,20:49:00,109.875,109.876,109.843,109.853,0
2017/06/12,20:50:00,109.853,109.855,109.845,109.853,0
2017/06/12,20:51:00,109.853,109.858,109.850,109.853,0
2017/06/12,20:52:00,109.853,109.865,109.853,109.858,0
2017/06/12,20:53:00,109.858,109.864,109.858,109.860,0
2017/06/12,20:54:00,109.860,109.872,109.859,109.871,0
2017/06/12,20:55:00,109.871,109.876,109.866,109.876,0
2017/06/12,20:56:00,109.877,109.881,109.875,109.880,0
2017/06/12,20:57:00,109.880,109.885,109.861,109.862,0
2017/06/12,20:58:00,109.862,109.890,109.860,109.882,0
2017/06/12,20:59:00,109.882,109.900,109.881,109.898,0
2017/06/12,21:00:00,109.897,109.903,109.872,109.874,0
2017/06/12,21:01:00,109.873,109.896,109.870,109.890,0
2017/06/12,21:02:00,109.891,109.893,109.876,109.882,0
2017/06/12,21:03:00,109.883,109.886,109.880,109.884,0
2017/06/12,21:04:00,109.885,109.890,109.870,109.875,0
2017/06/12,21:05:00,109.875,109.883,109.861,109.872,0
2017/06/12,21:06:00,109.873,109.873,109.841,109.849,0
2017/06/12,21:07:00,109.850,109.855,109.846,109.849,0
2017/06/12,21:08:00,109.850,109.860,109.844,109.847,0
2017/06/12,21:09:00,109.848,109.848,109.837,109.843,0
2017/06/12,21:10:00,109.844,109.858,109.835,109.839,0
2017/06/12,21:11:00,109.839,109.840,109.812,109.838,0
2017/06/12,21:12:00,109.837,109.849,109.836,109.848,0
2017/06/12,21:13:00,109.848,109.865,109.847,109.863,0
2017/06/12,21:14:00,109.865,109.871,109.864,109.867,0
2017/06/12,21:15:00,109.866,109.881,109.857,109.878,0
2017/06/12,21:16:00,109.878,109.887,109.870,109.870,0
2017/06/12,21:17:00,109.870,109.886,109.855,109.883,0
2017/06/12,21:18:00,109.883,109.888,109.877,109.886,0
2017/06/12,21:19:00,109.885,109.887,109.881,109.881,0
2017/06/12,21:20:00,109.881,109.887,109.866,109.866,0
2017/06/12,21:21:00,109.866,109.867,109.855,109.863,0
2017/06/12,21:22:00,109.863,109.874,109.857,109.873,0
2017/06/12,21:23:00,109.874,109.880,109.858,109.861,0
2017/06/12,21:24:00,109.862,109.866,109.852,109.852,0
2017/06/12,21:25:00,109.852,109.858,109.845,109.858,0
2017/06/12,21:26:00,109.859,109.872,109.858,109.868,0
2017/06/12,21:27:00,109.867,109.869,109.856,109.869,0
2017/06/12,21:28:00,109.868,109.885,109.863,109.877,0
2017/06/12,21:29:00,109.877,109.879,109.867,109.874,0
2017/06/12,21:30:00,109.873,109.879,109.866,109.878,0
2017/06/12,21:31:00,109.878,109.892,109.878,109.883,0
2017/06/12,21:32:00,109.883,109.907,109.878,109.894,0
2017/06/12,21:33:00,109.894,109.898,109.866,109.871,0
2017/06/12,21:34:00,109.871,109.884,109.871,109.883,0
2017/06/12,21:35:00,109.884,109.889,109.862,109.875,0
2017/06/12,21:36:00,109.875,109.882,109.873,109.876,0
2017/06/12,21:37:00,109.876,109.890,109.876,109.887,0
2017/06/12,21:38:00,109.888,109.902,109.888,109.894,0
2017/06/12,21:39:00,109.891,109.901,109.888,109.892,0
2017/06/12,21:40:00,109.892,109.927,109.892,109.906,0
2017/06/12,21:41:00,109.905,109.931,109.901,109.924,0
2017/06/12,21:42:00,109.924,109.938,109.922,109.937,0
2017/06/12,21:43:00,109.938,109.940,109.924,109.935,0
2017/06/12,21:44:00,109.936,109.957,109.936,109.952,0
2017/06/12,21:45:00,109.952,109.955,109.943,109.944,0
2017/06/12,21:46:00,109.944,109.963,109.941,109.962,0
2017/06/12,21:47:00,109.961,109.965,109.951,109.954,0
2017/06/12,21:48:00,109.954,109.966,109.952,109.960,0
2017/06/12,21:49:00,109.961,109.966,109.953,109.965,0
2017/06/12,21:50:00,109.966,109.970,109.945,109.952,0
2017/06/12,21:51:00,109.953,109.970,109.950,109.968,0
2017/06/12,21:52:00,109.967,109.977,109.942,109.948,0
2017/06/12,21:53:00,109.947,109.958,109.944,109.957,0
2017/06/12,21:54:00,109.956,109.968,109.945,109.946,0
2017/06/12,21:55:00,109.945,109.949,109.938,109.946,0
2017/06/12,21:56:00,109.945,109.948,109.942,109.946,0
2017/06/12,21:57:00,109.946,109.948,109.943,109.947,0
2017/06/12,21:58:00,109.947,109.947,109.933,109.947,0
2017/06/12,21:59:00,109.947,109.993,109.947,109.977,0
2017/06/12,22:00:00,109.976,110.000,109.976,109.989,0
2017/06/12,22:01:00,109.989,109.989,109.978,109.983,0
2017/06/12,22:02:00,109.982,109.988,109.978,109.983,0
2017/06/12,22:03:00,109.984,109.984,109.979,109.982,0
2017/06/12,22:04:00,109.982,109.983,109.970,109.971,0
2017/06/12,22:05:00,109.971,109.983,109.966,109.983,0
2017/06/12,22:06:00,109.983,110.003,109.983,109.986,0
2017/06/12,22:07:00,109.985,109.986,109.974,109.978,0
2017/06/12,22:08:00,109.977,109.978,109.964,109.965,0
2017/06/12,22:09:00,109.964,109.976,109.964,109.965,0
2017/06/12,22:10:00,109.966,109.971,109.961,109.961,0
2017/06/12,22:11:00,109.962,109.965,109.948,109.951,0
2017/06/12,22:12:00,109.951,109.979,109.951,109.975,0
2017/06/12,22:13:00,109.975,109.986,109.972,109.983,0
2017/06/12,22:14:00,109.982,109.991,109.973,109.985,0
2017/06/12,22:15:00,109.987,109.995,109.983,109.986,0
2017/06/12,22:16:00,109.985,109.985,109.965,109.975,0
2017/06/12,22:17:00,109.976,109.981,109.968,109.970,0
2017/06/12,22:18:00,109.971,109.980,109.961,109.964,0
2017/06/12,22:19:00,109.965,109.980,109.963,109.979,0
2017/06/12,22:20:00,109.979,109.979,109.965,109.965,0
2017/06/12,22:21:00,109.965,109.975,109.965,109.965,0
2017/06/12,22:22:00,109.966,109.977,109.965,109.973,0
2017/06/12,22:23:00,109.973,109.978,109.970,109.974,0
2017/06/12,22:24:00,109.973,109.974,109.951,109.952,0
2017/06/12,22:25:00,109.951,109.951,109.934,109.942,0
2017/06/12,22:26:00,109.942,109.947,109.937,109.941,0
2017/06/12,22:27:00,109.941,109.943,109.935,109.941,0
2017/06/12,22:28:00,109.941,109.952,109.937,109.951,0
2017/06/12,22:29:00,109.951,109.953,109.946,109.947,0
2017/06/12,22:30:00,109.946,109.948,109.941,109.948,0
2017/06/12,22:31:00,109.947,109.953,109.930,109.942,0
2017/06/12,22:32:00,109.942,109.942,109.931,109.939,0
2017/06/12,22:33:00,109.941,109.948,109.936,109.939,0
2017/06/12,22:34:00,109.939,109.963,109.936,109.958,0
2017/06/12,22:35:00,109.958,110.001,109.958,109.999,0
2017/06/12,22:36:00,109.999,110.034,109.993,110.028,0
2017/06/12,22:37:00,110.028,110.044,110.007,110.021,0
2017/06/12,22:38:00,110.020,110.026,110.011,110.020,0
2017/06/12,22:39:00,110.021,110.027,109.969,109.973,0
2017/06/12,22:40:00,109.973,109.981,109.936,109.936,0
2017/06/12,22:41:00,109.936,109.948,109.928,109.944,0
2017/06/12,22:42:00,109.945,109.946,109.923,109.935,0
2017/06/12,22:43:00,109.934,109.934,109.915,109.924,0
2017/06/12,22:44:00,109.924,109.926,109.874,109.884,0
2017/06/12,22:45:00,109.882,109.885,109.848,109.871,0
2017/06/12,22:46:00,109.871,109.888,109.860,109.887,0
2017/06/12,22:47:00,109.887,109.916,109.862,109.872,0
2017/06/12,22:48:00,109.872,109.888,109.857,109.863,0
2017/06/12,22:49:00,109.862,109.881,109.833,109.856,0
2017/06/12,22:50:00,109.856,109.863,109.839,109.851,0
2017/06/12,22:51:00,109.851,109.868,109.840,109.844,0
2017/06/12,22:52:00,109.843,109.846,109.802,109.820,0
2017/06/12,22:53:00,109.819,109.825,109.791,109.816,0
2017/06/12,22:54:00,109.816,109.834,109.803,109.831,0
2017/06/12,22:55:00,109.831,109.860,109.826,109.827,0
2017/06/12,22:56:00,109.827,109.844,109.805,109.838,0
2017/06/12,22:57:00,109.837,109.837,109.816,109.827,0
2017/06/12,22:58:00,109.827,109.834,109.811,109.820,0
2017/06/12,22:59:00,109.821,109.832,109.806,109.830,0
2017/06/12,23:00:00,109.829,109.831,109.778,109.778,0
2017/06/12,23:01:00,109.779,109.813,109.754,109.770,0
2017/06/12,23:02:00,109.770,109.802,109.760,109.800,0
2017/06/12,23:03:00,109.799,109.820,109.796,109.799,0
2017/06/12,23:04:00,109.799,109.810,109.779,109.807,0
2017/06/12,23:05:00,109.806,109.835,109.800,109.832,0
2017/06/12,23:06:00,109.832,109.861,109.825,109.828,0
2017/06/12,23:07:00,109.828,109.847,109.826,109.846,0
2017/06/12,23:08:00,109.848,109.857,109.833,109.841,0
2017/06/12,23:09:00,109.841,109.862,109.841,109.862,0
2017/06/12,23:10:00,109.862,109.870,109.834,109.840,0
2017/06/12,23:11:00,109.840,109.870,109.840,109.868,0
2017/06/12,23:12:00,109.868,109.875,109.856,109.875,0
2017/06/12,23:13:00,109.873,109.875,109.861,109.867,0
2017/06/12,23:14:00,109.867,109.867,109.837,109.850,0
2017/06/12,23:15:00,109.850,109.863,109.846,109.855,0
2017/06/12,23:16:00,109.854,109.854,109.820,109.844,0
2017/06/12,23:17:00,109.843,109.849,109.830,109.839,0
2017/06/12,23:18:00,109.839,109.878,109.834,109.877,0
2017/06/12,23:19:00,109.878,109.919,109.871,109.900,0
2017/06/12,23:20:00,109.901,109.949,109.900,109.935,0
2017/06/12,23:21:00,109.936,109.945,109.923,109.935,0
2017/06/12,23:22:00,109.936,109.936,109.928,109.934,0
2017/06/12,23:23:00,109.934,109.940,109.928,109.940,0
2017/06/12,23:24:00,109.941,109.952,109.930,109.939,0
2017/06/12,23:25:00,109.939,109.942,109.928,109.938,0
2017/06/12,23:26:00,109.939,109.952,109.926,109.935,0
2017/06/12,23:27:00,109.936,109.936,109.914,109.917,0
2017/06/12,23:28:00,109.917,109.919,109.898,109.907,0
2017/06/12,23:29:00,109.908,109.909,109.886,109.894,0
2017/06/12,23:30:00,109.895,109.908,109.894,109.894,0
2017/06/12,23:31:00,109.895,109.899,109.881,109.892,0
2017/06/12,23:32:00,109.891,109.897,109.880,109.883,0
2017/06/12,23:33:00,109.882,109.893,109.860,109.872,0
2017/06/12,23:34:00,109.874,109.875,109.853,109.856,0
2017/06/12,23:35:00,109.855,109.867,109.848,109.862,0
2017/06/12,23:36:00,109.862,109.887,109.856,109.885,0
2017/06/12,23:37:00,109.885,109.886,109.863,109.881,0
2017/06/12,23:38:00,109.880,109.894,109.879,109.884,0
2017/06/12,23:39:00,109.885,109.892,109.876,109.891,0
2017/06/12,23:40:00,109.890,109.897,109.881,109.897,0
2017/06/12,23:41:00,109.898,109.898,109.887,109.890,0
2017/06/12,23:42:00,109.889,109.903,109.889,109.901,0
2017/06/12,23:43:00,109.900,109.906,109.886,109.889,0
2017/06/12,23:44:00,109.889,109.892,109.860,109.862,0
2017/06/12,23:45:00,109.863,109.867,109.848,109.860,0
2017/06/12,23:46:00,109.860,109.878,109.849,109.849,0
2017/06/12,23:47:00,109.849,109.880,109.847,109.878,0
2017/06/12,23:48:00,109.878,109.879,109.843,109.852,0
2017/06/12,23:49:00,109.851,109.851,109.828,109.841,0
2017/06/12,23:50:00,109.843,109.854,109.837,109.843,0
2017/06/12,23:51:00,109.842,109.846,109.822,109.845,0
2017/06/12,23:52:00,109.844,109.847,109.831,109.839,0
2017/06/12,23:53:00,109.839,109.845,109.834,109.843,0
2017/06/12,23:54:00,109.843,109.861,109.837,109.857,0
2017/06/12,23:55:00,109.858,109.870,109.854,109.855,0
2017/06/12,23:56:00,109.856,109.862,109.838,109.839,0
2017/06/12,23:57:00,109.840,109.845,109.825,109.829,0
2017/06/12,23:58:00,109.829,109.831,109.808,109.813,0
2017/06/12,23:59:00,109.813,109.818,109.802,109.806,0
2017/06/13,00:00:00,109.807,109.824,109.804,109.818,0
2017/06/13,00:01:00,109.819,109.839,109.800,109.838,0
2017/06/13,00:02:00,109.839,109.844,109.831,109.843,0
2017/06/13,00:03:00,109.842,109.847,109.836,109.837,0
2017/06/13,00:04:00,109.837,109.838,109.825,109.833,0
2017/06/13,00:05:00,109.833,109.850,109.828,109.847,0
2017/06/13,00:06:00,109.847,109.848,109.840,109.845,0
2017/06/13,00:07:00,109.846,109.846,109.822,109.826,0
2017/06/13,00:08:00,109.826,109.831,109.814,109.824,0
2017/06/13,00:09:00,109.825,109.839,109.820,109.839,0
2017/06/13,00:10:00,109.838,109.839,109.818,109.818,0
2017/06/13,00:11:00,109.818,109.848,109.818,109.847,0
2017/06/13,00:12:00,109.847,109.858,109.844,109.850,0
2017/06/13,00:13:00,109.849,109.854,109.839,109.840,0
2017/06/13,00:14:00,109.841,109.849,109.839,109.844,0
2017/06/13,00:15:00,109.845,109.853,109.841,109.848,0
2017/06/13,00:16:00,109.849,109.853,109.842,109.848,0
2017/06/13,00:17:00,109.848,109.863,109.841,109.861,0
2017/06/13,00:18:00,109.860,109.862,109.834,109.837,0
2017/06/13,00:19:00,109.836,109.849,109.830,109.847,0
2017/06/13,00:20:00,109.847,109.888,109.840,109.876,0
2017/06/13,00:21:00,109.876,109.884,109.831,109.856,0
2017/06/13,00:22:00,109.855,109.868,109.843,109.857,0
2017/06/13,00:23:00,109.857,109.873,109.857,109.872,0
2017/06/13,00:24:00,109.871,109.875,109.859,109.860,0
2017/06/13,00:25:00,109.859,109.866,109.845,109.851,0
2017/06/13,00:26:00,109.851,109.855,109.843,109.846,0
2017/06/13,00:27:00,109.845,109.861,109.843,109.849,0
2017/06/13,00:28:00,109.848,109.851,109.834,109.850,0
2017/06/13,00:29:00,109.850,109.863,109.841,109.841,0
2017/06/13,00:30:00,109.841,109.841,109.825,109.831,0
2017/06/13,00:31:00,109.831,109.854,109.829,109.838,0
2017/06/13,00:32:00,109.838,109.857,109.831,109.834,0
2017/06/13,00:33:00,109.835,109.837,109.791,109.807,0
2017/06/13,00:34:00,109.806,109.806,109.773,109.784,0
2017/06/13,00:35:00,109.783,109.803,109.783,109.791,0
2017/06/13,00:36:00,109.794,109.794,109.758,109.776,0
2017/06/13,00:37:00,109.778,109.778,109.735,109.746,0
2017/06/13,00:38:00,109.746,109.750,109.680,109.692,0
2017/06/13,00:39:00,109.693,109.712,109.693,109.711,0
2017/06/13,00:40:00,109.711,109.730,109.706,109.723,0
2017/06/13,00:41:00,109.723,109.730,109.705,109.720,0
2017/06/13,00:42:00,109.718,109.737,109.717,109.728,0
2017/06/13,00:43:00,109.727,109.738,109.717,109.732,0
2017/06/13,00:44:00,109.732,109.734,109.708,109.716,0
2017/06/13,00:45:00,109.717,109.729,109.700,109.702,0
2017/06/13,00:46:00,109.703,109.709,109.685,109.700,0
2017/06/13,00:47:00,109.700,109.725,109.700,109.717,0
2017/06/13,00:48:00,109.717,109.723,109.712,109.715,0
2017/06/13,00:49:00,109.714,109.723,109.691,109.693,0
2017/06/13,00:50:00,109.693,109.693,109.665,109.681,0
2017/06/13,00:51:00,109.681,109.710,109.681,109.707,0
2017/06/13,00:52:00,109.707,109.708,109.686,109.699,0
2017/06/13,00:53:00,109.699,109.704,109.686,109.689,0
2017/06/13,00:54:00,109.689,109.699,109.683,109.698,0
2017/06/13,00:55:00,109.698,109.735,109.697,109.730,0
2017/06/13,00:56:00,109.729,109.738,109.723,109.731,0
2017/06/13,00:57:00,109.731,109.747,109.726,109.726,0
2017/06/13,00:58:00,109.726,109.742,109.725,109.731,0
2017/06/13,00:59:00,109.731,109.731,109.708,109.720,0
2017/06/13,01:00:00,109.720,109.732,109.713,109.732,0
2017/06/13,01:01:00,109.731,109.744,109.727,109.742,0
2017/06/13,01:02:00,109.741,109.741,109.700,109.706,0
2017/06/13,01:03:00,109.706,109.735,109.706,109.717,0
2017/06/13,01:04:00,109.717,109.722,109.700,109.712,0
2017/06/13,01:05:00,109.713,109.720,109.704,109.707,0
2017/06/13,01:06:00,109.708,109.713,109.701,109.701,0
2017/06/13,01:07:00,109.701,109.710,109.692,109.700,0
2017/06/13,01:08:00,109.699,109.699,109.682,109.690,0
2017/06/13,01:09:00,109.691,109.708,109.688,109.698,0
2017/06/13,01:10:00,109.698,109.714,109.689,109.690,0
2017/06/13,01:11:00,109.691,109.695,109.683,109.695,0
2017/06/13,01:12:00,109.695,109.720,109.691,109.720,0
2017/06/13,01:13:00,109.722,109.727,109.710,109.710,0
2017/06/13,01:14:00,109.710,109.723,109.703,109.721,0
2017/06/13,01:15:00,109.722,109.723,109.692,109.694,0
2017/06/13,01:16:00,109.695,109.706,109.692,109.705,0
2017/06/13,01:17:00,109.705,109.722,109.703,109.718,0
2017/06/13,01:18:00,109.718,109.730,109.705,109.728,0
2017/06/13,01:19:00,109.729,109.733,109.715,109.729,0
2017/06/13,01:20:00,109.730,109.739,109.726,109.739,0
2017/06/13,01:21:00,109.738,109.741,109.733,109.733,0
2017/06/13,01:22:00,109.733,109.738,109.719,109.735,0
2017/06/13,01:23:00,109.735,109.735,109.705,109.706,0
2017/06/13,01:24:00,109.706,109.711,109.671,109.675,0
2017/06/13,01:25:00,109.675,109.677,109.634,109.645,0
2017/06/13,01:26:00,109.644,109.656,109.637,109.655,0
2017/06/13,01:27:00,109.655,109.662,109.653,109.660,0
2017/06/13,01:28:00,109.659,109.666,109.647,109.653,0
2017/06/13,01:29:00,109.654,109.666,109.647,109.664,0
2017/06/13,01:30:00,109.663,109.665,109.653,109.657,0
2017/06/13,01:31:00,109.657,109.667,109.643,109.660,0
2017/06/13,01:32:00,109.659,109.679,109.658,109.658,0
2017/06/13,01:33:00,109.658,109.667,109.656,109.665,0
2017/06/13,01:34:00,109.664,109.668,109.657,109.667,0
2017/06/13,01:35:00,109.667,109.670,109.661,109.665,0
2017/06/13,01:36:00,109.666,109.676,109.654,109.655,0
2017/06/13,01:37:00,109.653,109.664,109.643,109.659,0
2017/06/13,01:38:00,109.659,109.666,109.652,109.665,0
2017/06/13,01:39:00,109.663,109.663,109.636,109.649,0
2017/06/13,01:40:00,109.649,109.664,109.649,109.659,0
2017/06/13,01:41:00,109.658,109.677,109.658,109.675,0
2017/06/13,01:42:00,109.676,109.692,109.670,109.691,0
2017/06/13,01:43:00,109.690,109.691,109.671,109.671,0
2017/06/13,01:44:00,109.672,109.681,109.659,109.679,0
2017/06/13,01:45:00,109.678,109.684,109.676,109.678,0
2017/06/13,01:46:00,109.677,109.691,109.671,109.678,0
2017/06/13,01:47:00,109.679,109.683,109.665,109.670,0
2017/06/13,01:48:00,109.671,109.696,109.667,109.696,0
2017/06/13,01:49:00,109.697,109.698,109.683,109.686,0
2017/06/13,01:50:00,109.685,109.692,109.682,109.687,0
2017/06/13,01:51:00,109.687,109.692,109.678,109.678,0
2017/06/13,01:52:00,109.678,109.697,109.676,109.688,0
2017/06/13,01:53:00,109.688,109.692,109.671,109.684,0
2017/06/13,01:54:00,109.683,109.688,109.675,109.681,0
2017/06/13,01:55:00,109.680,109.682,109.673,109.673,0
2017/06/13,01:56:00,109.672,109.698,109.670,109.693,0
2017/06/13,01:57:00,109.693,109.695,109.666,109.675,0
2017/06/13,01:58:00,109.676,109.695,109.670,109.689,0
2017/06/13,01:59:00,109.690,109.697,109.687,109.690,0
2017/06/13,02:00:00,109.690,109.697,109.688,109.693,0
2017/06/13,02:01:00,109.692,109.702,109.683,109.694,0
2017/06/13,02:02:00,109.694,109.698,109.687,109.691,0
2017/06/13,02:03:00,109.691,109.737,109.687,109.736,0
2017/06/13,02:04:00,109.736,109.739,109.722,109.724,0
2017/06/13,02:05:00,109.725,109.745,109.714,109.736,0
2017/06/13,02:06:00,109.735,109.741,109.714,109.724,0
2017/06/13,02:07:00,109.724,109.737,109.714,109.737,0
2017/06/13,02:08:00,109.738,109.741,109.723,109.733,0
2017/06/13,02:09:00,109.732,109.753,109.729,109.750,0
2017/06/13,02:10:00,109.749,109.757,109.739,109.743,0
2017/06/13,02:11:00,109.743,109.743,109.726,109.742,0
2017/06/13,02:12:00,109.742,109.742,109.731,109.734,0
2017/06/13,02:13:00,109.735,109.754,109.735,109.748,0
2017/06/13,02:14:00,109.749,109.749,109.734,109.737,0
2017/06/13,02:15:00,109.737,109.755,109.737,109.755,0
2017/06/13,02:16:00,109.755,109.762,109.754,109.755,0
2017/06/13,02:17:00,109.755,109.760,109.746,109.747,0
2017/06/13,02:18:00,109.747,109.754,109.745,109.748,0
2017/06/13,02:19:00,109.748,109.749,109.731,109.732,0
2017/06/13,02:20:00,109.731,109.748,109.726,109.742,0
2017/06/13,02:21:00,109.741,109.743,109.725,109.740,0
2017/06/13,02:22:00,109.740,109.745,109.726,109.738,0
2017/06/13,02:23:00,109.738,109.760,109.730,109.759,0
2017/06/13,02:24:00,109.760,109.780,109.760,109.773,0
2017/06/13,02:25:00,109.772,109.786,109.769,109.780,0
2017/06/13,02:26:00,109.780,109.788,109.770,109.780,0
2017/06/13,02:27:00,109.779,109.784,109.776,109.780,0
2017/06/13,02:28:00,109.781,109.782,109.766,109.766,0
2017/06/13,02:29:00,109.765,109.769,109.752,109.753,0
2017/06/13,02:30:00,109.753,109.774,109.750,109.769,0
2017/06/13,02:31:00,109.768,109.798,109.768,109.796,0
2017/06/13,02:32:00,109.796,109.802,109.792,109.799,0
2017/06/13,02:33:00,109.799,109.799,109.786,109.787,0
2017/06/13,02:34:00,109.788,109.790,109.778,109.788,0
2017/06/13,02:35:00,109.790,109.807,109.789,109.804,0
2017/06/13,02:36:00,109.803,109.804,109.780,109.796,0
2017/06/13,02:37:00,109.797,109.822,109.792,109.822,0
2017/06/13,02:38:00,109.821,109.828,109.804,109.804,0
2017/06/13,02:39:00,109.803,109.821,109.799,109.810,0
2017/06/13,02:40:00,109.808,109.810,109.800,109.801,0
2017/06/13,02:41:00,109.801,109.820,109.801,109.820,0
2017/06/13,02:42:00,109.822,109.828,109.815,109.821,0
2017/06/13,02:43:00,109.820,109.823,109.808,109.823,0
2017/06/13,02:44:00,109.823,109.832,109.822,109.831,0
2017/06/13,02:45:00,109.831,109.831,109.823,109.824,0
2017/06/13,02:46:00,109.823,109.825,109.814,109.822,0
2017/06/13,02:47:00,109.822,109.822,109.800,109.818,0
2017/06/13,02:48:00,109.818,109.850,109.813,109.843,0
2017/06/13,02:49:00,109.843,109.848,109.842,109.848,0
2017/06/13,02:50:00,109.848,109.857,109.847,109.850,0
2017/06/13,02:51:00,109.849,109.852,109.843,109.845,0
2017/06/13,02:52:00,109.843,109.845,109.833,109.834,0
2017/06/13,02:53:00,109.835,109.845,109.834,109.844,0
2017/06/13,02:54:00,109.842,109.842,109.816,109.822,0
2017/06/13,02:55:00,109.822,109.822,109.801,109.807,0
2017/06/13,02:56:00,109.808,109.811,109.789,109.803,0
2017/06/13,02:57:00,109.803,109.803,109.788,109.788,0
2017/06/13,02:58:00,109.787,109.792,109.776,109.777,0
2017/06/13,02:59:00,109.775,109.790,109.772,109.777,0
2017/06/13,03:00:00,109.777,109.778,109.771,109.778,0
2017/06/13,03:01:00,109.777,109.781,109.754,109.777,0
2017/06/13,03:02:00,109.776,109.789,109.775,109.788,0
2017/06/13,03:03:00,109.787,109.787,109.770,109.781,0
2017/06/13,03:04:00,109.781,109.789,109.778,109.778,0
2017/06/13,03:05:00,109.778,109.784,109.777,109.783,0
2017/06/13,03:06:00,109.781,109.790,109.780,109.782,0
2017/06/13,03:07:00,109.781,109.781,109.765,109.770,0
2017/06/13,03:08:00,109.770,109.779,109.765,109.765,0
2017/06/13,03:09:00,109.765,109.789,109.765,109.779,0
2017/06/13,03:10:00,109.778,109.778,109.762,109.767,0
2017/06/13,03:11:00,109.767,109.770,109.754,109.762,0
2017/06/13,03:12:00,109.761,109.784,109.761,109.782,0
2017/06/13,03:13:00,109.782,109.802,109.780,109.796,0
2017/06/13,03:14:00,109.796,109.802,109.789,109.797,0
2017/06/13,03:15:00,109.797,109.803,109.794,109.802,0
2017/06/13,03:16:00,109.803,109.808,109.798,109.808,0
2017/06/13,03:17:00,109.807,109.825,109.798,109.825,0
2017/06/13,03:18:00,109.825,109.835,109.824,109.835,0
2017/06/13,03:19:00,109.834,109.835,109.821,109.832,0
2017/06/13,03:20:00,109.832,109.832,109.817,109.819,0
2017/06/13,03:21:00,109.819,109.845,109.817,109.838,0
2017/06/13,03:22:00,109.839,109.849,109.839,109.843,0
2017/06/13,03:23:00,109.844,109.849,109.824,109.824,0
2017/06/13,03:24:00,109.825,109.845,109.825,109.843,0
2017/06/13,03:25:00,109.842,109.856,109.833,109.835,0
2017/06/13,03:26:00,109.835,109.839,109.819,109.826,0
2017/06/13,03:27:00,109.825,109.833,109.824,109.831,0
2017/06/13,03:28:00,109.831,109.833,109.821,109.828,0
2017/06/13,03:29:00,109.828,109.838,109.806,109.808,0
2017/06/13,03:30:00,109.808,109.815,109.802,109.805,0
2017/06/13,03:31:00,109.805,109.805,109.780,109.799,0
2017/06/13,03:32:00,109.799,109.811,109.799,109.804,0
2017/06/13,03:33:00,109.804,109.820,109.801,109.812,0
2017/06/13,03:34:00,109.811,109.825,109.806,109.819,0
2017/06/13,03:35:00,109.818,109.830,109.812,109.828,0
2017/06/13,03:36:00,109.827,109.841,109.825,109.830,0
2017/06/13,03:37:00,109.830,109.831,109.823,109.831,0
2017/06/13,03:38:00,109.831,109.841,109.829,109.832,0
2017/06/13,03:39:00,109.831,109.834,109.819,109.831,0
2017/06/13,03:40:00,109.832,109.834,109.816,109.831,0
2017/06/13,03:41:00,109.832,109.837,109.809,109.817,0
2017/06/13,03:42:00,109.818,109.837,109.817,109.829,0
2017/06/13,03:43:00,109.828,109.833,109.816,109.827,0
2017/06/13,03:44:00,109.826,109.831,109.822,109.831,0
2017/06/13,03:45:00,109.831,109.840,109.827,109.835,0
2017/06/13,03:46:00,109.835,109.846,109.829,109.846,0
2017/06/13,03:47:00,109.846,109.849,109.834,109.836,0
2017/06/13,03:48:00,109.836,109.845,109.834,109.835,0
2017/06/13,03:49:00,109.836,109.836,109.813,109.818,0
2017/06/13,03:50:00,109.818,109.820,109.805,109.807,0
2017/06/13,03:51:00,109.807,109.816,109.805,109.805,0
2017/06/13,03:52:00,109.804,109.812,109.802,109.811,0
2017/06/13,03:53:00,109.810,109.812,109.803,109.811,0
2017/06/13,03:54:00,109.811,109.823,109.805,109.813,0
2017/06/13,03:55:00,109.814,109.822,109.808,109.810,0
2017/06/13,03:56:00,109.810,109.817,109.806,109.814,0
2017/06/13,03:57:00,109.816,109.830,109.805,109.826,0
2017/06/13,03:58:00,109.827,109.829,109.814,109.820,0
2017/06/13,03:59:00,109.822,109.822,109.806,109.810,0
2017/06/13,04:00:00,109.810,109.811,109.795,109.802,0
2017/06/13,04:01:00,109.801,109.816,109.798,109.815,0
2017/06/13,04:02:00,109.815,109.815,109.779,109.791,0
2017/06/13,04:03:00,109.790,109.791,109.780,109.781,0
2017/06/13,04:04:00,109.782,109.785,109.767,109.777,0
2017/06/13,04:05:00,109.776,109.783,109.772,109.778,0
2017/06/13,04:06:00,109.778,109.809,109.778,109.795,0
2017/06/13,04:07:00,109.795,109.798,109.771,109.778,0
2017/06/13,04:08:00,109.777,109.784,109.768,109.783,0
2017/06/13,04:09:00,109.784,109.785,109.772,109.780,0
2017/06/13,04:10:00,109.779,109.792,109.774,109.789,0
2017/06/13,04:11:00,109.788,109.800,109.781,109.795,0
2017/06/13,04:12:00,109.796,109.811,109.796,109.807,0
2017/06/13,04:13:00,109.806,109.808,109.797,109.807,0
2017/06/13,04:14:00,109.807,109.821,109.795,109.799,0
2017/06/13,04:15:00,109.799,109.815,109.799,109.807,0
2017/06/13,04:16:00,109.807,109.810,109.801,109.801,0
2017/06/13,04:17:00,109.801,109.812,109.799,109.812,0
2017/06/13,04:18:00,109.812,109.820,109.811,109.812,0
2017/06/13,04:19:00,109.812,109.816,109.812,109.815,0
2017/06/13,04:20:00,109.815,109.816,109.810,109.814,0
2017/06/13,04:21:00,109.813,109.834,109.810,109.834,0
2017/06/13,04:22:00,109.832,109.844,109.826,109.832,0
2017/06/13,04:23:00,109.831,109.844,109.831,109.839,0
2017/06/13,04:24:00,109.838,109.843,109.837,109.839,0
2017/06/13,04:25:00,109.839,109.843,109.836,109.843,0
2017/06/13,04:26:00,109.843,109.844,109.815,109.827,0
2017/06/13,04:27:00,109.827,109.835,109.820,109.835,0
2017/06/13,04:28:00,109.835,109.835,109.829,109.835,0
2017/06/13,04:29:00,109.835,109.838,109.815,109.815,0
2017/06/13,04:30:00,109.815,109.817,109.803,109.816,0
2017/06/13,04:31:00,109.815,109.822,109.813,109.821,0
2017/06/13,04:32:00,109.821,109.836,109.820,109.833,0
2017/06/13,04:33:00,109.832,109.834,109.825,109.834,0
2017/06/13,04:34:00,109.834,109.841,109.828,109.830,0
2017/06/13,04:35:00,109.829,109.831,109.826,109.831,0
2017/06/13,04:36:00,109.829,109.851,109.829,109.849,0
2017/06/13,04:37:00,109.848,109.848,109.833,109.845,0
2017/06/13,04:38:00,109.844,109.852,109.837,109.849,0
2017/06/13,04:39:00,109.849,109.858,109.844,109.845,0
2017/06/13,04:40:00,109.845,109.850,109.843,109.847,0
2017/06/13,04:41:00,109.847,109.852,109.845,109.846,0
2017/06/13,04:42:00,109.846,109.846,109.814,109.816,0
2017/06/13,04:43:00,109.815,109.819,109.810,109.816,0
2017/06/13,04:44:00,109.817,109.820,109.812,109.816,0
2017/06/13,04:45:00,109.816,109.828,109.812,109.824,0
2017/06/13,04:46:00,109.823,109.845,109.818,109.844,0
2017/06/13,04:47:00,109.843,109.865,109.841,109.859,0
2017/06/13,04:48:00,109.859,109.878,109.853,109.870,0
2017/06/13,04:49:00,109.870,109.872,109.858,109.868,0
2017/06/13,04:50:00,109.867,109.871,109.851,109.851,0
2017/06/13,04:51:00,109.851,109.879,109.851,109.875,0
2017/06/13,04:52:00,109.875,109.878,109.857,109.867,0
2017/06/13,04:53:00,109.866,109.878,109.864,109.875,0
2017/06/13,04:54:00,109.876,109.893,109.872,109.891,0
2017/06/13,04:55:00,109.892,109.892,109.871,109.872,0
2017/06/13,04:56:00,109.871,109.877,109.859,109.871,0
2017/06/13,04:57:00,109.870,109.876,109.859,109.875,0
2017/06/13,04:58:00,109.874,109.879,109.869,109.876,0
2017/06/13,04:59:00,109.876,109.879,109.870,109.875,0
2017/06/13,05:00:00,109.875,109.877,109.862,109.870,0
2017/06/13,05:01:00,109.870,109.900,109.864,109.888,0
2017/06/13,05:02:00,109.887,109.889,109.879,109.886,0
2017/06/13,05:03:00,109.887,109.890,109.875,109.876,0
2017/06/13,05:04:00,109.877,109.885,109.872,109.879,0
2017/06/13,05:05:00,109.880,109.884,109.868,109.883,0
2017/06/13,05:06:00,109.884,109.895,109.881,109.881,0
2017/06/13,05:07:00,109.881,109.886,109.880,109.885,0
2017/06/13,05:08:00,109.885,109.888,109.884,109.888,0
2017/06/13,05:09:00,109.888,109.901,109.886,109.900,0
2017/06/13,05:10:00,109.900,109.906,109.897,109.906,0
2017/06/13,05:11:00,109.906,109.914,109.898,109.898,0
2017/06/13,05:12:00,109.899,109.899,109.893,109.898,0
2017/06/13,05:13:00,109.898,109.898,109.893,109.897,0
2017/06/13,05:14:00,109.897,109.904,109.893,109.893,0
2017/06/13,05:15:00,109.894,109.898,109.892,109.896,0
2017/06/13,05:16:00,109.896,109.899,109.893,109.897,0
2017/06/13,05:17:00,109.896,109.897,109.892,109.896,0
2017/06/13,05:18:00,109.895,109.896,109.891,109.894,0
2017/06/13,05:19:00,109.894,109.902,109.894,109.900,0
2017/06/13,05:20:00,109.901,109.903,109.900,109.903,0
2017/06/13,05:21:00,109.903,109.929,109.902,109.929,0
2017/06/13,05:22:00,109.927,109.929,109.923,109.929,0
2017/06/13,05:23:00,109.929,109.929,109.924,109.925,0
2017/06/13,05:24:00,109.924,109.926,109.921,109.924,0
2017/06/13,05:25:00,109.924,109.925,109.914,109.917,0
2017/06/13,05:26:00,109.917,109.928,109.916,109.926,0
2017/06/13,05:27:00,109.927,109.931,109.927,109.930,0
2017/06/13,05:28:00,109.931,109.954,109.931,109.946,0
2017/06/13,05:29:00,109.945,109.957,109.940,109.957,0
2017/06/13,05:30:00,109.956,109.957,109.941,109.942,0
2017/06/13,05:31:00,109.943,109.943,109.929,109.937,0
2017/06/13,05:32:00,109.937,109.939,109.925,109.929,0
2017/06/13,05:33:00,109.930,109.947,109.928,109.929,0
2017/06/13,05:34:00,109.929,109.946,109.928,109.945,0
2017/06/13,05:35:00,109.944,109.944,109.928,109.940,0
2017/06/13,05:36:00,109.940,109.942,109.936,109.936,0
2017/06/13,05:37:00,109.936,109.940,109.930,109.934,0
2017/06/13,05:38:00,109.934,109.946,109.928,109.938,0
2017/06/13,05:39:00,109.939,109.951,109.930,109.950,0
2017/06/13,05:40:00,109.951,109.951,109.933,109.939,0
2017/06/13,05:41:00,109.939,109.946,109.938,109.939,0
2017/06/13,05:42:00,109.938,109.941,109.932,109.940,0
2017/06/13,05:43:00,109.941,109.942,109.935,109.938,0
2017/06/13,05:44:00,109.936,109.940,109.928,109.928,0
2017/06/13,05:45:00,109.929,109.934,109.921,109.924,0
2017/06/13,05:46:00,109.925,109.929,109.919,109.927,0
2017/06/13,05:47:00,109.926,109.928,109.920,109.928,0
2017/06/13,05:48:00,109.927,109.931,109.915,109.917,0
2017/06/13,05:49:00,109.918,109.921,109.909,109.913,0
2017/06/13,05:50:00,109.914,109.918,109.912,109.916,0
2017/06/13,05:51:00,109.915,109.919,109.904,109.911,0
2017/06/13,05:52:00,109.910,109.916,109.910,109.913,0
2017/06/13,05:53:00,109.913,109.922,109.913,109.921,0
2017/06/13,05:54:00,109.921,109.925,109.920,109.925,0
2017/06/13,05:55:00,109.925,109.947,109.925,109.941,0
2017/06/13,05:56:00,109.941,109.942,109.936,109.938,0
2017/06/13,05:57:00,109.938,109.941,109.935,109.941,0
2017/06/13,05:58:00,109.941,109.958,109.935,109.943,0
2017/06/13,05:59:00,109.943,109.947,109.943,109.946,0
2017/06/13,06:05:00,109.944,109.945,109.944,109.945,0
2017/06/13,06:06:00,109.944,109.952,109.863,109.903,0
2017/06/13,06:07:00,109.892,109.905,109.871,109.898,0
2017/06/13,06:08:00,109.899,109.900,109.893,109.897,0
2017/06/13,06:09:00,109.896,109.898,109.894,109.896,0
2017/06/13,06:10:00,109.895,109.902,109.879,109.897,0
2017/06/13,06:11:00,109.897,109.901,109.891,109.893,0
2017/06/13,06:12:00,109.899,109.899,109.875,109.875,0
2017/06/13,06:13:00,109.875,109.885,109.875,109.878,0
2017/06/13,06:14:00,109.878,109.883,109.875,109.875,0
2017/06/13,06:15:00,109.875,109.880,109.875,109.876,0
2017/06/13,06:16:00,109.876,109.878,109.874,109.874,0
2017/06/13,06:17:00,109.874,109.895,109.873,109.878,0
2017/06/13,06:18:00,109.878,109.881,109.872,109.881,0
2017/06/13,06:19:00,109.881,109.900,109.849,109.895,0
2017/06/13,06:20:00,109.896,109.900,109.890,109.895,0
2017/06/13,06:21:00,109.896,109.898,109.884,109.887,0
2017/06/13,06:22:00,109.885,109.909,109.883,109.897,0
2017/06/13,06:23:00,109.897,109.930,109.897,109.925,0
2017/06/13,06:24:00,109.925,109.937,109.915,109.930,0
2017/06/13,06:25:00,109.931,109.933,109.917,109.929,0
2017/06/13,06:26:00,109.930,109.931,109.911,109.918,0
2017/06/13,06:27:00,109.918,109.922,109.899,109.899,0
2017/06/13,06:28:00,109.902,109.909,109.901,109.908,0
2017/06/13,06:29:00,109.908,109.918,109.904,109.917,0
2017/06/13,06:30:00,109.916,109.918,109.900,109.901,0
2017/06/13,06:31:00,109.901,109.908,109.900,109.903,0
2017/06/13,06:32:00,109.906,109.908,109.902,109.902,0
2017/06/13,06:33:00,109.903,109.910,109.902,109.907,0
2017/06/13,06:34:00,109.909,109.911,109.904,109.907,0
2017/06/13,06:35:00,109.908,109.910,109.904,109.910,0
2017/06/13,06:36:00,109.907,109.927,109.907,109.918,0
2017/06/13,06:37:00,109.917,109.921,109.915,109.918,0
2017/06/13,06:38:00,109.916,109.921,109.914,109.918,0
2017/06/13,06:39:00,109.918,109.920,109.913,109.918,0
2017/06/13,06:40:00,109.917,109.918,109.913,109.917,0
2017/06/13,06:41:00,109.916,109.920,109.914,109.920,0
2017/06/13,06:42:00,109.920,109.921,109.917,109.921,0
2017/06/13,06:43:00,109.919,109.920,109.911,109.913,0
2017/06/13,06:44:00,109.912,109.914,109.909,109.911,0
2017/06/13,06:45:00,109.911,109.916,109.908,109.915,0
2017/06/13,06:46:00,109.914,109.916,109.910,109.912,0
2017/06/13,06:47:00,109.911,109.919,109.910,109.915,0
2017/06/13,06:48:00,109.916,109.921,109.909,109.917,0
2017/06/13,06:49:00,109.916,109.918,109.915,109.917,0
2017/06/13,06:50:00,109.917,109.918,109.912,109.916,0
2017/06/13,06:51:00,109.916,109.917,109.914,109.915,0
2017/06/13,06:52:00,109.915,109.917,109.914,109.916,0
2017/06/13,06:53:00,109.915,109.915,109.912,109.914,0
2017/06/13,06:54:00,109.914,109.915,109.912,109.913,0
2017/06/13,06:55:00,109.914,109.914,109.907,109.913,0
2017/06/13,06:56:00,109.913,109.915,109.911,109.914,0
2017/06/13,06:57:00,109.914,109.916,109.909,109.916,0
2017/06/13,06:58:00,109.916,109.921,109.913,109.920,0
2017/06/13,06:59:00,109.919,109.920,109.910,109.915,0
2017/06/13,07:00:00,109.915,109.916,109.910,109.912,0
2017/06/13,07:01:00,109.911,109.926,109.911,109.924,0
2017/06/13,07:02:00,109.925,109.925,109.904,109.905,0
2017/06/13,07:03:00,109.904,109.911,109.904,109.910,0
2017/06/13,07:04:00,109.911,109.912,109.903,109.911,0
2017/06/13,07:05:00,109.912,109.916,109.911,109.915,0
2017/06/13,07:06:00,109.914,109.914,109.900,109.900,0
2017/06/13,07:07:00,109.899,109.909,109.899,109.903,0
2017/06/13,07:08:00,109.902,109.903,109.902,109.903,0
2017/06/13,07:09:00,109.904,109.905,109.902,109.902,0
2017/06/13,07:10:00,109.901,109.901,109.892,109.892,0
2017/06/13,07:11:00,109.893,109.895,109.893,109.894,0
2017/06/13,07:12:00,109.893,109.921,109.893,109.912,0
2017/06/13,07:13:00,109.911,109.911,109.895,109.896,0
2017/06/13,07:14:00,109.897,109.903,109.897,109.901,0
2017/06/13,07:15:00,109.901,109.904,109.900,109.903,0
2017/06/13,07:16:00,109.904,109.909,109.898,109.898,0
2017/06/13,07:17:00,109.897,109.901,109.895,109.899,0
2017/06/13,07:18:00,109.898,109.901,109.886,109.890,0
2017/06/13,07:19:00,109.891,109.891,109.886,109.886,0
2017/06/13,07:20:00,109.887,109.887,109.886,109.887,0
2017/06/13,07:21:00,109.887,109.887,109.882,109.884,0
2017/06/13,07:22:00,109.882,109.884,109.881,109.883,0
2017/06/13,07:23:00,109.882,109.883,109.870,109.871,0
2017/06/13,07:24:00,109.871,109.873,109.869,109.870,0
2017/06/13,07:25:00,109.870,109.876,109.869,109.876,0
2017/06/13,07:26:00,109.874,109.879,109.873,109.875,0
2017/06/13,07:27:00,109.874,109.876,109.873,109.873,0
2017/06/13,07:28:00,109.874,109.879,109.866,109.866,0
2017/06/13,07:29:00,109.866,109.869,109.865,109.866,0
2017/06/13,07:30:00,109.866,109.871,109.862,109.862,0
2017/06/13,07:31:00,109.862,109.877,109.862,109.862,0
2017/06/13,07:32:00,109.861,109.861,109.856,109.856,0
2017/06/13,07:33:00,109.856,109.858,109.839,109.845,0
2017/06/13,07:34:00,109.843,109.858,109.843,109.856,0
2017/06/13,07:35:00,109.854,109.860,109.849,109.849,0
2017/06/13,07:36:00,109.849,109.864,109.849,109.860,0
2017/06/13,07:37:00,109.861,109.865,109.857,109.863,0
2017/06/13,07:38:00,109.858,109.859,109.847,109.849,0
2017/06/13,07:39:00,109.848,109.854,109.847,109.851,0
2017/06/13,07:40:00,109.853,109.853,109.847,109.847,0
2017/06/13,07:41:00,109.848,109.850,109.847,109.850,0
2017/06/13,07:42:00,109.849,109.855,109.848,109.853,0
2017/06/13,07:43:00,109.853,109.882,109.853,109.877,0
2017/06/13,07:44:00,109.876,109.879,109.876,109.879,0
2017/06/13,07:45:00,109.878,109.879,109.877,109.878,0
2017/06/13,07:46:00,109.877,109.878,109.876,109.878,0
2017/06/13,07:47:00,109.879,109.889,109.877,109.885,0
2017/06/13,07:48:00,109.886,109.890,109.873,109.878,0
2017/06/13,07:49:00,109.879,109.881,109.860,109.861,0
2017/06/13,07:50:00,109.860,109.866,109.846,109.849,0
2017/06/13,07:51:00,109.850,109.856,109.837,109.848,0
2017/06/13,07:52:00,109.847,109.847,109.839,109.844,0
2017/06/13,07:53:00,109.844,109.849,109.843,109.847,0
2017/06/13,07:54:00,109.848,109.851,109.840,109.843,0
2017/06/13,07:55:00,109.843,109.848,109.837,109.838,0
2017/06/13,07:56:00,109.837,109.839,109.827,109.835,0
2017/06/13,07:57:00,109.836,109.842,109.835,109.840,0
2017/06/13,07:58:00,109.841,109.842,109.839,109.839,0
2017/06/13,07:59:00,109.839,109.842,109.828,109.831,0
2017/06/13,08:00:00,109.830,109.837,109.830,109.837,0
2017/06/13,08:01:00,109.838,109.858,109.836,109.849,0
2017/06/13,08:02:00,109.848,109.860,109.842,109.846,0
2017/06/13,08:03:00,109.846,109.856,109.846,109.854,0
2017/06/13,08:04:00,109.854,109.861,109.852,109.861,0
2017/06/13,08:05:00,109.859,109.859,109.856,109.856,0
2017/06/13,08:06:00,109.855,109.855,109.845,109.853,0
2017/06/13,08:07:00,109.853,109.872,109.853,109.859,0
2017/06/13,08:08:00,109.859,109.863,109.852,109.856,0
2017/06/13,08:09:00,109.855,109.856,109.853,109.853,0
2017/06/13,08:10:00,109.853,109.867,109.853,109.862,0
2017/06/13,08:11:00,109.862,109.868,109.862,109.867,0
2017/06/13,08:12:00,109.867,109.868,109.863,109.865,0
2017/06/13,08:13:00,109.865,109.871,109.865,109.871,0
2017/06/13,08:14:00,109.872,109.880,109.866,109.869,0
2017/06/13,08:15:00,109.869,109.876,109.866,109.874,0
2017/06/13,08:16:00,109.874,109.876,109.873,109.876,0
2017/06/13,08:17:00,109.875,109.889,109.874,109.887,0
2017/06/13,08:18:00,109.887,109.887,109.885,109.886,0
2017/06/13,08:19:00,109.885,109.893,109.885,109.889,0
2017/06/13,08:20:00,109.887,109.900,109.885,109.888,0
2017/06/13,08:21:00,109.889,109.889,109.886,109.888,0
2017/06/13,08:22:00,109.886,109.896,109.883,109.890,0
2017/06/13,08:23:00,109.889,109.894,109.889,109.891,0
2017/06/13,08:24:00,109.892,109.905,109.891,109.892,0
2017/06/13,08:25:00,109.893,109.893,109.890,109.891,0
2017/06/13,08:26:00,109.890,109.890,109.890,109.890,0
2017/06/13,08:27:00,109.889,109.892,109.888,109.889,0
2017/06/13,08:28:00,109.889,109.889,109.887,109.889,0
2017/06/13,08:29:00,109.888,109.888,109.879,109.880,0
2017/06/13,08:30:00,109.880,109.880,109.876,109.876,0
2017/06/13,08:31:00,109.875,109.885,109.874,109.880,0
2017/06/13,08:32:00,109.880,109.888,109.880,109.888,0
2017/06/13,08:33:00,109.889,109.893,109.886,109.886,0
2017/06/13,08:34:00,109.887,109.888,109.887,109.888,0
2017/06/13,08:35:00,109.889,109.889,109.886,109.887,0
2017/06/13,08:36:00,109.888,109.888,109.885,109.888,0
2017/06/13,08:37:00,109.888,109.890,109.886,109.886,0
2017/06/13,08:38:00,109.886,109.888,109.883,109.888,0
2017/06/13,08:39:00,109.888,109.889,109.885,109.885,0
2017/06/13,08:40:00,109.885,109.885,109.881,109.883,0
2017/06/13,08:41:00,109.882,109.885,109.880,109.885,0
2017/06/13,08:42:00,109.883,109.885,109.874,109.880,0
2017/06/13,08:43:00,109.879,109.885,109.877,109.882,0
2017/06/13,08:44:00,109.881,109.882,109.875,109.880,0
2017/06/13,08:45:00,109.879,109.882,109.873,109.882,0
2017/06/13,08:46:00,109.883,109.883,109.875,109.875,0
2017/06/13,08:47:00,109.874,109.874,109.854,109.859,0
2017/06/13,08:48:00,109.860,109.862,109.857,109.861,0
2017/06/13,08:49:00,109.860,109.867,109.858,109.867,0
2017/06/13,08:50:00,109.867,109.876,109.860,109.863,0
2017/06/13,08:51:00,109.864,109.877,109.859,109.876,0
2017/06/13,08:52:00,109.877,109.890,109.873,109.887,0
2017/06/13,08:53:00,109.888,109.910,109.888,109.899,0
2017/06/13,08:54:00,109.899,109.914,109.898,109.910,0
2017/06/13,08:55:00,109.909,109.909,109.904,109.904,0
2017/06/13,08:56:00,109.906,109.911,109.906,109.911,0
2017/06/13,08:57:00,109.910,109.917,109.909,109.916,0
2017/06/13,08:58:00,109.917,109.930,109.912,109.926,0
2017/06/13,08:59:00,109.927,109.934,109.922,109.923,0
2017/06/13,09:00:00,109.923,109.929,109.918,109.928,0
2017/06/13,09:01:00,109.928,109.938,109.918,109.924,0
2017/06/13,09:02:00,109.924,109.952,109.924,109.945,0
2017/06/13,09:03:00,109.946,109.955,109.943,109.953,0
2017/06/13,09:04:00,109.953,109.958,109.940,109.953,0
2017/06/13,09:05:00,109.954,109.967,109.948,109.957,0
2017/06/13,09:06:00,109.958,109.974,109.949,109.968,0
2017/06/13,09:07:00,109.968,109.968,109.949,109.959,0
2017/06/13,09:08:00,109.958,109.961,109.950,109.955,0
2017/06/13,09:09:00,109.954,109.973,109.952,109.966,0
2017/06/13,09:10:00,109.967,109.967,109.952,109.958,0
2017/06/13,09:11:00,109.957,109.961,109.947,109.951,0
2017/06/13,09:12:00,109.951,109.955,109.934,109.936,0
2017/06/13,09:13:00,109.936,109.944,109.929,109.943,0
2017/06/13,09:14:00,109.943,109.943,109.930,109.935,0
2017/06/13,09:15:00,109.934,109.949,109.931,109.948,0
2017/06/13,09:16:00,109.948,109.948,109.938,109.941,0
2017/06/13,09:17:00,109.942,109.949,109.936,109.948,0
2017/06/13,09:18:00,109.948,109.990,109.948,109.987,0
2017/06/13,09:19:00,109.987,109.994,109.968,109.991,0
2017/06/13,09:20:00,109.992,110.005,109.983,109.986,0
2017/06/13,09:21:00,109.986,109.992,109.985,109.990,0
2017/06/13,09:22:00,109.992,109.995,109.987,109.987,0
2017/06/13,09:23:00,109.987,110.007,109.987,110.006,0
2017/06/13,09:24:00,110.005,110.010,109.998,110.001,0
2017/06/13,09:25:00,110.001,110.016,110.000,110.005,0
2017/06/13,09:26:00,110.005,110.011,109.994,109.998,0
2017/06/13,09:27:00,109.998,110.006,109.966,109.973,0
2017/06/13,09:28:00,109.973,109.981,109.972,109.973,0
2017/06/13,09:29:00,109.973,109.992,109.973,109.992,0
2017/06/13,09:30:00,109.991,109.991,109.971,109.971,0
2017/06/13,09:31:00,109.971,109.974,109.967,109.973,0
2017/06/13,09:32:00,109.972,109.986,109.967,109.982,0
2017/06/13,09:33:00,109.983,109.989,109.978,109.978,0
2017/06/13,09:34:00,109.977,109.983,109.977,109.983,0
2017/06/13,09:35:00,109.982,109.986,109.971,109.974,0
2017/06/13,09:36:00,109.975,109.984,109.971,109.984,0
2017/06/13,09:37:00,109.985,109.985,109.979,109.981,0
2017/06/13,09:38:00,109.982,109.994,109.979,109.992,0
2017/06/13,09:39:00,109.992,109.992,109.978,109.982,0
2017/06/13,09:40:00,109.981,109.981,109.966,109.971,0
2017/06/13,09:41:00,109.970,109.972,109.968,109.970,0
2017/06/13,09:42:00,109.970,109.975,109.964,109.975,0
2017/06/13,09:43:00,109.975,109.975,109.969,109.974,0
2017/06/13,09:44:00,109.974,109.974,109.967,109.974,0
2017/06/13,09:45:00,109.973,109.978,109.970,109.970,0
2017/06/13,09:46:00,109.971,109.974,109.969,109.973,0
2017/06/13,09:47:00,109.973,109.978,109.970,109.978,0
2017/06/13,09:48:00,109.978,109.984,109.978,109.982,0
2017/06/13,09:49:00,109.983,109.992,109.975,109.975,0
2017/06/13,09:50:00,109.973,109.979,109.968,109.979,0
2017/06/13,09:51:00,109.978,110.023,109.978,110.021,0
2017/06/13,09:52:00,110.020,110.022,110.004,110.010,0
2017/06/13,09:53:00,110.009,110.021,110.006,110.017,0
2017/06/13,09:54:00,110.016,110.016,110.001,110.001,0
2017/06/13,09:55:00,110.000,110.002,109.971,109.985,0
2017/06/13,09:56:00,109.998,110.005,109.981,109.994,0
2017/06/13,09:57:00,109.994,110.019,109.994,110.019,0
2017/06/13,09:58:00,110.019,110.024,109.997,110.001,0
2017/06/13,09:59:00,110.002,110.008,109.988,109.988,0
2017/06/13,10:00:00,109.989,109.991,109.971,109.979,0
2017/06/13,10:01:00,109.980,109.984,109.976,109.981,0
2017/06/13,10:02:00,109.980,109.991,109.980,109.983,0
2017/06/13,10:03:00,109.983,109.992,109.981,109.991,0
2017/06/13,10:04:00,109.992,109.995,109.977,109.981,0
2017/06/13,10:05:00,109.983,109.988,109.983,109.987,0
2017/06/13,10:06:00,109.988,109.993,109.984,109.991,0
2017/06/13,10:07:00,109.990,109.990,109.982,109.985,0
2017/06/13,10:08:00,109.986,110.012,109.986,110.012,0
2017/06/13,10:09:00,110.013,110.086,110.012,110.074,0
2017/06/13,10:10:00,110.074,110.074,110.057,110.063,0
2017/06/13,10:11:00,110.063,110.104,110.060,110.087,0
2017/06/13,10:12:00,110.086,110.113,110.086,110.106,0
2017/06/13,10:13:00,110.105,110.107,110.089,110.095,0
2017/06/13,10:14:00,110.093,110.094,110.076,110.079,0
2017/06/13,10:15:00,110.078,110.082,110.064,110.082,0
2017/06/13,10:16:00,110.082,110.084,110.061,110.069,0
2017/06/13,10:17:00,110.070,110.075,110.058,110.064,0
2017/06/13,10:18:00,110.063,110.064,110.059,110.063,0
2017/06/13,10:19:00,110.063,110.069,110.057,110.069,0
2017/06/13,10:20:00,110.068,110.068,110.056,110.058,0
2017/06/13,10:21:00,110.058,110.059,110.039,110.045,0
2017/06/13,10:22:00,110.046,110.046,110.039,110.046,0
2017/06/13,10:23:00,110.045,110.051,110.033,110.045,0
2017/06/13,10:24:00,110.044,110.046,110.034,110.035,0
2017/06/13,10:25:00,110.035,110.039,110.031,110.032,0
2017/06/13,10:26:00,110.031,110.051,110.030,110.043,0
2017/06/13,10:27:00,110.043,110.048,110.032,110.032,0
2017/06/13,10:28:00,110.032,110.040,110.032,110.038,0
2017/06/13,10:29:00,110.038,110.041,110.028,110.040,0
2017/06/13,10:30:00,110.040,110.047,110.036,110.043,0
2017/06/13,10:31:00,110.044,110.047,110.013,110.019,0
2017/06/13,10:32:00,110.019,110.019,110.010,110.018,0
2017/06/13,10:33:00,110.017,110.020,110.011,110.018,0
2017/06/13,10:34:00,110.019,110.026,109.996,110.011,0
2017/06/13,10:35:00,110.010,110.017,110.009,110.011,0
2017/06/13,10:36:00,110.012,110.041,110.008,110.038,0
2017/06/13,10:37:00,110.038,110.043,110.010,110.018,0
2017/06/13,10:38:00,110.018,110.019,110.013,110.015,0
2017/06/13,10:39:00,110.014,110.026,110.013,110.023,0
2017/06/13,10:40:00,110.022,110.030,110.020,110.028,0
2017/06/13,10:41:00,110.027,110.029,110.021,110.023,0
2017/06/13,10:42:00,110.022,110.023,110.011,110.011,0
2017/06/13,10:43:00,110.011,110.018,110.004,110.010,0
2017/06/13,10:44:00,110.011,110.011,109.997,110.001,0
2017/06/13,10:45:00,110.001,110.005,109.995,110.001,0
2017/06/13,10:46:00,110.000,110.003,109.996,110.000,0
2017/06/13,10:47:00,110.000,110.004,110.000,110.003,0
2017/06/13,10:48:00,110.002,110.003,109.997,109.997,0
2017/06/13,10:49:00,109.999,110.006,109.999,110.004,0
2017/06/13,10:50:00,110.003,110.003,109.990,109.990,0
2017/06/13,10:51:00,109.990,109.991,109.984,109.986,0
2017/06/13,10:52:00,109.986,109.991,109.986,109.987,0
2017/06/13,10:53:00,109.985,109.989,109.982,109.989,0
2017/06/13,10:54:00,109.988,109.988,109.979,109.980,0
2017/06/13,10:55:00,109.980,109.997,109.980,109.986,0
2017/06/13,10:56:00,109.985,109.986,109.978,109.986,0
2017/06/13,10:57:00,109.984,110.007,109.978,110.006,0
2017/06/13,10:58:00,110.006,110.013,110.004,110.010,0
2017/06/13,10:59:00,110.010,110.024,110.010,110.020,0
2017/06/13,11:00:00,110.020,110.022,110.010,110.021,0
2017/06/13,11:01:00,110.022,110.027,110.018,110.023,0
2017/06/13,11:02:00,110.023,110.025,110.020,110.023,0
2017/06/13,11:03:00,110.023,110.023,110.011,110.017,0
2017/06/13,11:04:00,110.017,110.023,110.017,110.022,0
2017/06/13,11:05:00,110.022,110.022,110.003,110.008,0
2017/06/13,11:06:00,110.008,110.029,110.008,110.027,0
2017/06/13,11:07:00,110.028,110.028,110.009,110.010,0
2017/06/13,11:08:00,110.010,110.030,110.009,110.028,0
2017/06/13,11:09:00,110.029,110.030,110.027,110.030,0
2017/06/13,11:10:00,110.029,110.039,110.026,110.038,0
2017/06/13,11:11:00,110.040,110.044,110.039,110.041,0
2017/06/13,11:12:00,110.040,110.040,110.030,110.033,0
2017/06/13,11:13:00,110.032,110.048,110.032,110.047,0
2017/06/13,11:14:00,110.046,110.047,110.037,110.038,0
2017/06/13,11:15:00,110.038,110.040,110.032,110.033,0
2017/06/13,11:16:00,110.033,110.037,110.030,110.030,0
2017/06/13,11:17:00,110.031,110.032,110.019,110.022,0
2017/06/13,11:18:00,110.023,110.032,110.021,110.021,0
2017/06/13,11:19:00,110.021,110.027,110.015,110.021,0
2017/06/13,11:20:00,110.021,110.022,110.018,110.019,0
2017/06/13,11:21:00,110.018,110.021,110.009,110.014,0
2017/06/13,11:22:00,110.014,110.015,110.011,110.015,0
2017/06/13,11:23:00,110.014,110.015,110.007,110.010,0
2017/06/13,11:24:00,110.010,110.014,110.006,110.010,0
2017/06/13,11:25:00,110.011,110.011,110.002,110.002,0
2017/06/13,11:26:00,110.003,110.007,110.003,110.007,0
2017/06/13,11:27:00,110.008,110.012,110.004,110.004,0
2017/06/13,11:28:00,110.004,110.011,110.004,110.006,0
2017/06/13,11:29:00,110.006,110.011,110.006,110.007,0
2017/06/13,11:30:00,110.006,110.007,109.977,109.981,0
2017/06/13,11:31:00,109.981,109.991,109.979,109.989,0
2017/06/13,11:32:00,109.989,109.989,109.980,109.981,0
2017/06/13,11:33:00,109.981,109.981,109.973,109.980,0
2017/06/13,11:34:00,109.980,109.980,109.970,109.971,0
2017/06/13,11:35:00,109.972,109.979,109.972,109.978,0
2017/06/13,11:36:00,109.977,109.979,109.972,109.977,0
2017/06/13,11:37:00,109.978,109.979,109.961,109.968,0
2017/06/13,11:38:00,109.969,109.974,109.965,109.973,0
2017/06/13,11:39:00,109.974,109.981,109.974,109.978,0
2017/06/13,11:40:00,109.978,109.980,109.975,109.976,0
2017/06/13,11:41:00,109.976,109.978,109.973,109.974,0
2017/06/13,11:42:00,109.974,109.975,109.968,109.970,0
2017/06/13,11:43:00,109.970,109.970,109.959,109.960,0
2017/06/13,11:44:00,109.961,109.979,109.959,109.979,0
2017/06/13,11:45:00,109.979,109.985,109.975,109.976,0
2017/06/13,11:46:00,109.976,109.984,109.976,109.984,0
2017/06/13,11:47:00,109.984,109.984,109.983,109.983,0
2017/06/13,11:48:00,109.984,109.988,109.984,109.986,0
2017/06/13,11:49:00,109.987,109.992,109.986,109.987,0
2017/06/13,11:50:00,109.988,109.992,109.979,109.991,0
2017/06/13,11:51:00,109.992,109.992,109.987,109.990,0
2017/06/13,11:52:00,109.989,109.991,109.988,109.990,0
2017/06/13,11:53:00,109.991,109.992,109.990,109.992,0
2017/06/13,11:54:00,109.993,109.993,109.992,109.992,0
2017/06/13,11:55:00,109.993,110.004,109.993,110.003,0
2017/06/13,11:56:00,110.002,110.002,109.996,109.996,0
2017/06/13,11:57:00,109.996,109.996,109.990,109.991,0
2017/06/13,11:58:00,109.990,109.990,109.981,109.983,0
2017/06/13,11:59:00,109.982,109.982,109.978,109.979,0
2017/06/13,12:00:00,109.979,109.999,109.976,109.978,0
2017/06/13,12:01:00,109.977,109.979,109.963,109.964,0
2017/06/13,12:02:00,109.965,109.978,109.959,109.975,0
2017/06/13,12:03:00,109.975,109.976,109.974,109.976,0
2017/06/13,12:04:00,109.976,109.976,109.968,109.972,0
2017/06/13,12:05:00,109.972,109.987,109.972,109.985,0
2017/06/13,12:06:00,109.986,109.990,109.983,109.983,0
2017/06/13,12:07:00,109.984,109.987,109.978,109.982,0
2017/06/13,12:08:00,109.983,109.986,109.978,109.980,0
2017/06/13,12:09:00,109.981,109.981,109.976,109.978,0
2017/06/13,12:10:00,109.977,109.985,109.973,109.980,0
2017/06/13,12:11:00,109.980,109.987,109.980,109.986,0
2017/06/13,12:12:00,109.985,109.985,109.978,109.981,0
2017/06/13,12:13:00,109.982,109.985,109.980,109.985,0
2017/06/13,12:14:00,109.984,109.985,109.980,109.985,0
2017/06/13,12:15:00,109.984,109.991,109.984,109.991,0
2017/06/13,12:16:00,109.990,109.990,109.982,109.986,0
2017/06/13,12:17:00,109.986,109.997,109.986,109.995,0
2017/06/13,12:18:00,109.994,109.994,109.988,109.991,0
2017/06/13,12:19:00,109.991,109.996,109.983,109.983,0
2017/06/13,12:20:00,109.984,109.985,109.979,109.984,0
2017/06/13,12:21:00,109.983,109.984,109.978,109.982,0
2017/06/13,12:22:00,109.982,109.997,109.978,109.984,0
2017/06/13,12:23:00,109.985,109.990,109.982,109.985,0
2017/06/13,12:24:00,109.986,109.991,109.985,109.989,0
2017/06/13,12:25:00,109.988,109.988,109.985,109.987,0
2017/06/13,12:26:00,109.987,109.991,109.986,109.987,0
2017/06/13,12:27:00,109.987,109.990,109.984,109.987,0
2017/06/13,12:28:00,109.988,110.005,109.988,110.004,0
2017/06/13,12:29:00,110.002,110.004,109.993,109.997,0
2017/06/13,12:30:00,109.997,109.998,109.987,109.991,0
2017/06/13,12:31:00,109.992,109.992,109.986,109.988,0
2017/06/13,12:32:00,109.988,109.990,109.978,109.982,0
2017/06/13,12:33:00,109.981,109.986,109.980,109.986,0
2017/06/13,12:34:00,109.986,109.987,109.979,109.979,0
2017/06/13,12:35:00,109.980,109.987,109.979,109.983,0
2017/06/13,12:36:00,109.984,109.986,109.984,109.985,0
2017/06/13,12:37:00,109.986,109.996,109.986,109.996,0
2017/06/13,12:38:00,109.995,109.995,109.989,109.991,0
2017/06/13,12:39:00,109.992,109.996,109.990,109.993,0
2017/06/13,12:40:00,109.995,109.999,109.983,109.984,0
2017/06/13,12:41:00,109.983,109.984,109.977,109.978,0
2017/06/13,12:42:00,109.979,109.983,109.978,109.980,0
2017/06/13,12:43:00,109.981,109.985,109.977,109.981,0
2017/06/13,12:44:00,109.980,109.987,109.975,109.979,0
2017/06/13,12:45:00,109.980,109.984,109.977,109.980,0
2017/06/13,12:46:00,109.980,109.982,109.971,109.976,0
2017/06/13,12:47:00,109.976,109.990,109.975,109.990,0
2017/06/13,12:48:00,109.990,110.002,109.990,109.997,0
2017/06/13,12:49:00,109.998,110.002,109.996,109.998,0
2017/06/13,12:50:00,109.998,109.998,109.996,109.997,0
2017/06/13,12:51:00,109.996,109.996,109.990,109.992,0
2017/06/13,12:52:00,109.991,110.001,109.990,109.996,0
2017/06/13,12:53:00,109.996,109.998,109.994,109.996,0
2017/06/13,12:54:00,109.996,109.998,109.994,109.997,0
2017/06/13,12:55:00,109.998,110.002,109.996,109.996,0
2017/06/13,12:56:00,109.997,110.004,109.994,110.003,0
2017/06/13,12:57:00,110.002,110.021,109.992,109.993,0
2017/06/13,12:58:00,109.994,109.998,109.991,109.996,0
2017/06/13,12:59:00,109.997,110.001,109.986,109.990,0
2017/06/13,13:00:00,109.989,109.989,109.974,109.981,0
2017/06/13,13:01:00,109.980,109.984,109.974,109.974,0
2017/06/13,13:02:00,109.975,109.979,109.973,109.974,0
2017/06/13,13:03:00,109.975,109.976,109.971,109.972,0
2017/06/13,13:04:00,109.972,109.973,109.968,109.969,0
2017/06/13,13:05:00,109.970,109.970,109.967,109.967,0
2017/06/13,13:06:00,109.968,109.973,109.968,109.973,0
2017/06/13,13:07:00,109.974,109.976,109.974,109.975,0
2017/06/13,13:08:00,109.975,109.975,109.974,109.974,0
2017/06/13,13:09:00,109.973,109.975,109.966,109.974,0
2017/06/13,13:10:00,109.972,109.973,109.971,109.973,0
2017/06/13,13:11:00,109.972,109.981,109.971,109.981,0
2017/06/13,13:12:00,109.981,109.984,109.980,109.984,0
2017/06/13,13:13:00,109.984,109.986,109.984,109.985,0
2017/06/13,13:14:00,109.985,109.990,109.985,109.990,0
2017/06/13,13:15:00,109.991,109.993,109.985,109.985,0
2017/06/13,13:16:00,109.985,109.986,109.985,109.985,0
2017/06/13,13:17:00,109.984,109.985,109.984,109.985,0
2017/06/13,13:18:00,109.984,109.987,109.984,109.985,0
2017/06/13,13:19:00,109.985,109.985,109.977,109.977,0
2017/06/13,13:20:00,109.977,109.979,109.972,109.978,0
2017/06/13,13:21:00,109.977,109.978,109.972,109.976,0
2017/06/13,13:22:00,109.976,109.980,109.965,109.972,0
2017/06/13,13:23:00,109.971,109.974,109.971,109.972,0
2017/06/13,13:24:00,109.974,109.980,109.973,109.979,0
2017/06/13,13:25:00,109.979,109.984,109.977,109.978,0
2017/06/13,13:26:00,109.977,109.981,109.977,109.980,0
2017/06/13,13:27:00,109.981,109.983,109.977,109.978,0
2017/06/13,13:28:00,109.977,109.981,109.974,109.978,0
2017/06/13,13:29:00,109.978,109.979,109.977,109.979,0
2017/06/13,13:30:00,109.978,109.978,109.971,109.972,0
2017/06/13,13:31:00,109.973,109.980,109.973,109.977,0
2017/06/13,13:32:00,109.978,109.981,109.974,109.976,0
2017/06/13,13:33:00,109.976,109.978,109.975,109.978,0
2017/06/13,13:34:00,109.978,109.978,109.973,109.976,0
2017/06/13,13:35:00,109.976,109.977,109.972,109.972,0
2017/06/13,13:36:00,109.972,109.972,109.957,109.958,0
2017/06/13,13:37:00,109.958,109.964,109.958,109.964,0
2017/06/13,13:38:00,109.963,109.964,109.958,109.959,0
2017/06/13,13:39:00,109.960,109.965,109.960,109.964,0
2017/06/13,13:40:00,109.963,109.965,109.960,109.961,0
2017/06/13,13:41:00,109.961,109.963,109.960,109.962,0
2017/06/13,13:42:00,109.962,109.964,109.960,109.963,0
2017/06/13,13:43:00,109.966,109.976,109.966,109.970,0
2017/06/13,13:44:00,109.971,109.972,109.969,109.972,0
2017/06/13,13:45:00,109.972,109.982,109.972,109.979,0
2017/06/13,13:46:00,109.980,109.980,109.973,109.977,0
2017/06/13,13:47:00,109.977,109.981,109.977,109.978,0
2017/06/13,13:48:00,109.978,109.982,109.976,109.981,0
2017/06/13,13:49:00,109.981,109.983,109.979,109.983,0
2017/06/13,13:50:00,109.983,109.984,109.981,109.984,0
2017/06/13,13:51:00,109.985,109.988,109.982,109.988,0
2017/06/13,13:52:00,109.989,110.000,109.988,109.997,0
2017/06/13,13:53:00,109.996,110.002,109.995,110.002,0
2017/06/13,13:54:00,110.003,110.003,110.001,110.002,0
2017/06/13,13:55:00,110.002,110.015,110.001,110.013,0
2017/06/13,13:56:00,110.013,110.013,110.010,110.010,0
2017/06/13,13:57:00,110.010,110.015,110.010,110.013,0
2017/06/13,13:58:00,110.013,110.014,110.008,110.008,0
2017/06/13,13:59:00,110.009,110.013,110.006,110.008,0
2017/06/13,14:00:00,110.007,110.024,110.006,110.015,0
2017/06/13,14:01:00,110.015,110.024,110.011,110.015,0
2017/06/13,14:02:00,110.014,110.020,110.012,110.020,0
2017/06/13,14:03:00,110.020,110.023,110.017,110.020,0
2017/06/13,14:04:00,110.019,110.020,110.014,110.018,0
2017/06/13,14:05:00,110.017,110.019,110.012,110.012,0
2017/06/13,14:06:00,110.013,110.018,110.012,110.013,0
2017/06/13,14:07:00,110.014,110.015,110.003,110.008,0
2017/06/13,14:08:00,110.008,110.014,110.007,110.007,0
2017/06/13,14:09:00,110.007,110.015,110.007,110.012,0
2017/06/13,14:10:00,110.012,110.015,110.011,110.011,0
2017/06/13,14:11:00,110.011,110.012,110.007,110.011,0
2017/06/13,14:12:00,110.011,110.011,109.991,109.995,0
2017/06/13,14:13:00,109.994,109.996,109.990,109.993,0
2017/06/13,14:14:00,109.993,109.993,109.988,109.989,0
2017/06/13,14:15:00,109.989,109.995,109.989,109.992,0
2017/06/13,14:16:00,109.993,109.993,109.963,109.970,0
2017/06/13,14:17:00,109.971,109.976,109.962,109.970,0
2017/06/13,14:18:00,109.971,109.979,109.969,109.970,0
2017/06/13,14:19:00,109.971,109.978,109.971,109.978,0
2017/06/13,14:20:00,109.979,109.984,109.977,109.978,0
2017/06/13,14:21:00,109.979,109.990,109.978,109.989,0
2017/06/13,14:22:00,109.988,109.988,109.976,109.988,0
2017/06/13,14:23:00,109.989,109.998,109.989,109.997,0
2017/06/13,14:24:00,109.997,110.001,109.991,109.997,0
2017/06/13,14:25:00,109.996,109.997,109.989,109.995,0
2017/06/13,14:26:00,109.995,110.001,109.995,109.998,0
2017/06/13,14:27:00,109.998,110.005,109.998,110.001,0
2017/06/13,14:28:00,110.001,110.003,109.993,109.996,0
2017/06/13,14:29:00,109.996,110.008,109.996,110.007,0
2017/06/13,14:30:00,110.008,110.021,110.006,110.020,0
2017/06/13,14:31:00,110.019,110.021,110.013,110.017,0
2017/06/13,14:32:00,110.016,110.026,110.016,110.025,0
2017/06/13,14:33:00,110.024,110.025,110.023,110.024,0
2017/06/13,14:34:00,110.025,110.032,110.024,110.032,0
2017/06/13,14:35:00,110.032,110.037,110.026,110.026,0
2017/06/13,14:36:00,110.027,110.028,110.024,110.026,0
2017/06/13,14:37:00,110.026,110.029,110.024,110.025,0
2017/06/13,14:38:00,110.026,110.035,110.026,110.033,0
2017/06/13,14:39:00,110.032,110.038,110.030,110.034,0
2017/06/13,14:40:00,110.033,110.040,110.032,110.040,0
2017/06/13,14:41:00,110.040,110.048,110.039,110.045,0
2017/06/13,14:42:00,110.043,110.044,110.035,110.039,0
2017/06/13,14:43:00,110.039,110.040,110.033,110.034,0
2017/06/13,14:44:00,110.035,110.038,110.033,110.037,0
2017/06/13,14:45:00,110.036,110.039,110.032,110.039,0
2017/06/13,14:46:00,110.038,110.043,110.031,110.038,0
2017/06/13,14:47:00,110.038,110.038,110.031,110.036,0
2017/06/13,14:48:00,110.036,110.044,110.031,110.039,0
2017/06/13,14:49:00,110.038,110.038,110.034,110.034,0
2017/06/13,14:50:00,110.035,110.036,110.032,110.033,0
2017/06/13,14:51:00,110.033,110.039,110.028,110.038,0
2017/06/13,14:52:00,110.038,110.043,110.031,110.031,0
2017/06/13,14:53:00,110.031,110.035,110.030,110.033,0
2017/06/13,14:54:00,110.033,110.039,110.032,110.034,0
2017/06/13,14:55:00,110.034,110.039,110.031,110.035,0
2017/06/13,14:56:00,110.034,110.040,110.032,110.033,0
2017/06/13,14:57:00,110.033,110.034,110.029,110.034,0
2017/06/13,14:58:00,110.034,110.046,110.034,110.040,0
2017/06/13,14:59:00,110.040,110.045,110.036,110.038,0
2017/06/13,15:00:00,110.037,110.038,110.030,110.037,0
2017/06/13,15:01:00,110.037,110.047,110.037,110.044,0
2017/06/13,15:02:00,110.044,110.051,110.039,110.041,0
2017/06/13,15:03:00,110.041,110.045,110.028,110.036,0
2017/06/13,15:04:00,110.036,110.040,110.030,110.038,0
2017/06/13,15:05:00,110.038,110.039,110.035,110.038,0
2017/06/13,15:06:00,110.039,110.044,110.037,110.041,0
2017/06/13,15:07:00,110.042,110.049,110.037,110.039,0
2017/06/13,15:08:00,110.038,110.073,110.038,110.065,0
2017/06/13,15:09:00,110.064,110.070,110.059,110.062,0
2017/06/13,15:10:00,110.062,110.071,110.061,110.071,0
2017/06/13,15:11:00,110.071,110.072,110.057,110.057,0
2017/06/13,15:12:00,110.056,110.056,110.028,110.034,0
2017/06/13,15:13:00,110.034,110.051,110.034,110.049,0
2017/06/13,15:14:00,110.051,110.062,110.049,110.056,0
2017/06/13,15:15:00,110.057,110.061,110.050,110.060,0
2017/06/13,15:16:00,110.060,110.060,110.048,110.057,0
2017/06/13,15:17:00,110.056,110.058,110.050,110.050,0
2017/06/13,15:18:00,110.050,110.056,110.048,110.052,0
2017/06/13,15:19:00,110.052,110.064,110.049,110.059,0
2017/06/13,15:20:00,110.058,110.061,110.036,110.036,0
2017/06/13,15:21:00,110.036,110.036,110.032,110.034,0
2017/06/13,15:22:00,110.032,110.044,110.032,110.033,0
2017/06/13,15:23:00,110.033,110.035,110.029,110.029,0
2017/06/13,15:24:00,110.028,110.034,110.024,110.027,0
2017/06/13,15:25:00,110.027,110.028,110.019,110.026,0
2017/06/13,15:26:00,110.025,110.026,110.017,110.021,0
2017/06/13,15:27:00,110.022,110.030,110.020,110.027,0
2017/06/13,15:28:00,110.028,110.028,110.018,110.020,0
2017/06/13,15:29:00,110.021,110.027,110.019,110.027,0
2017/06/13,15:30:00,110.027,110.029,110.021,110.023,0
2017/06/13,15:31:00,110.023,110.031,110.023,110.026,0
2017/06/13,15:32:00,110.025,110.028,110.022,110.026,0
2017/06/13,15:33:00,110.026,110.026,110.006,110.016,0
2017/06/13,15:34:00,110.017,110.020,110.009,110.011,0
2017/06/13,15:35:00,110.011,110.021,110.011,110.018,0
2017/06/13,15:36:00,110.019,110.023,110.019,110.022,0
2017/06/13,15:37:00,110.022,110.027,110.010,110.010,0
2017/06/13,15:38:00,110.010,110.026,110.010,110.020,0
2017/06/13,15:39:00,110.020,110.022,110.014,110.019,0
2017/06/13,15:40:00,110.019,110.020,110.012,110.014,0
2017/06/13,15:41:00,110.013,110.014,110.008,110.010,0
2017/06/13,15:42:00,110.011,110.017,110.010,110.014,0
2017/06/13,15:43:00,110.013,110.015,110.011,110.013,0
2017/06/13,15:44:00,110.012,110.013,110.006,110.010,0
2017/06/13,15:45:00,110.009,110.014,110.007,110.011,0
2017/06/13,15:46:00,110.010,110.022,110.004,110.021,0
2017/06/13,15:47:00,110.021,110.040,110.017,110.039,0
2017/06/13,15:48:00,110.038,110.038,110.019,110.019,0
2017/06/13,15:49:00,110.019,110.024,110.015,110.015,0
2017/06/13,15:50:00,110.015,110.019,110.008,110.010,0
2017/06/13,15:51:00,110.009,110.020,110.008,110.020,0
2017/06/13,15:52:00,110.019,110.027,110.018,110.025,0
2017/06/13,15:53:00,110.026,110.034,110.025,110.025,0
2017/06/13,15:54:00,110.026,110.026,110.018,110.018,0
2017/06/13,15:55:00,110.017,110.017,109.982,109.986,0
2017/06/13,15:56:00,109.986,109.992,109.985,109.988,0
2017/06/13,15:57:00,109.987,109.987,109.972,109.977,0
2017/06/13,15:58:00,109.977,109.986,109.977,109.985,0
2017/06/13,15:59:00,109.985,110.004,109.981,110.003,0
2017/06/13,16:00:00,110.003,110.027,110.000,110.026,0
2017/06/13,16:01:00,110.027,110.071,110.027,110.063,0
2017/06/13,16:02:00,110.062,110.104,110.062,110.093,0
2017/06/13,16:03:00,110.094,110.137,110.086,110.119,0
2017/06/13,16:04:00,110.118,110.139,110.114,110.137,0
2017/06/13,16:05:00,110.138,110.138,110.117,110.119,0
2017/06/13,16:06:00,110.119,110.161,110.119,110.160,0
2017/06/13,16:07:00,110.160,110.160,110.130,110.149,0
2017/06/13,16:08:00,110.148,110.150,110.132,110.137,0
2017/06/13,16:09:00,110.138,110.151,110.129,110.148,0
2017/06/13,16:10:00,110.149,110.155,110.143,110.145,0
2017/06/13,16:11:00,110.145,110.161,110.143,110.150,0
2017/06/13,16:12:00,110.151,110.188,110.148,110.182,0
2017/06/13,16:13:00,110.182,110.188,110.167,110.173,0
2017/06/13,16:14:00,110.174,110.175,110.159,110.160,0
2017/06/13,16:15:00,110.160,110.160,110.152,110.159,0
2017/06/13,16:16:00,110.160,110.162,110.145,110.146,0
2017/06/13,16:17:00,110.147,110.162,110.147,110.161,0
2017/06/13,16:18:00,110.162,110.173,110.159,110.169,0
2017/06/13,16:19:00,110.169,110.190,110.166,110.177,0
2017/06/13,16:20:00,110.177,110.179,110.162,110.167,0
2017/06/13,16:21:00,110.168,110.178,110.167,110.177,0
2017/06/13,16:22:00,110.178,110.192,110.176,110.191,0
2017/06/13,16:23:00,110.191,110.191,110.174,110.177,0
2017/06/13,16:24:00,110.176,110.178,110.161,110.164,0
2017/06/13,16:25:00,110.165,110.179,110.165,110.170,0
2017/06/13,16:26:00,110.169,110.171,110.153,110.153,0
2017/06/13,16:27:00,110.154,110.157,110.143,110.147,0
2017/06/13,16:28:00,110.146,110.160,110.138,110.150,0
2017/06/13,16:29:00,110.149,110.153,110.135,110.153,0
2017/06/13,16:30:00,110.153,110.196,110.150,110.196,0
2017/06/13,16:31:00,110.195,110.230,110.195,110.208,0
2017/06/13,16:32:00,110.207,110.218,110.197,110.212,0
2017/06/13,16:33:00,110.213,110.216,110.207,110.213,0
2017/06/13,16:34:00,110.213,110.232,110.210,110.231,0
2017/06/13,16:35:00,110.232,110.243,110.214,110.220,0
2017/06/13,16:36:00,110.221,110.234,110.219,110.223,0
2017/06/13,16:37:00,110.223,110.234,110.221,110.222,0
2017/06/13,16:38:00,110.222,110.233,110.222,110.226,0
2017/06/13,16:39:00,110.226,110.245,110.216,110.233,0
2017/06/13,16:40:00,110.233,110.241,110.231,110.234,0
2017/06/13,16:41:00,110.234,110.235,110.222,110.223,0
2017/06/13,16:42:00,110.224,110.226,110.207,110.209,0
2017/06/13,16:43:00,110.209,110.213,110.204,110.206,0
2017/06/13,16:44:00,110.207,110.208,110.193,110.195,0
2017/06/13,16:45:00,110.195,110.201,110.189,110.200,0
2017/06/13,16:46:00,110.198,110.205,110.192,110.203,0
2017/06/13,16:47:00,110.203,110.208,110.201,110.207,0
2017/06/13,16:48:00,110.208,110.208,110.193,110.193,0
2017/06/13,16:49:00,110.194,110.196,110.176,110.190,0
2017/06/13,16:50:00,110.189,110.192,110.178,110.187,0
2017/06/13,16:51:00,110.187,110.193,110.179,110.191,0
2017/06/13,16:52:00,110.191,110.197,110.184,110.197,0
2017/06/13,16:53:00,110.197,110.229,110.197,110.225,0
2017/06/13,16:54:00,110.225,110.240,110.220,110.240,0
2017/06/13,16:55:00,110.239,110.273,110.235,110.262,0
2017/06/13,16:56:00,110.261,110.264,110.247,110.250,0
2017/06/13,16:57:00,110.250,110.256,110.242,110.245,0
2017/06/13,16:58:00,110.244,110.248,110.226,110.233,0
2017/06/13,16:59:00,110.234,110.240,110.226,110.234,0
2017/06/13,17:00:00,110.234,110.244,110.222,110.237,0
2017/06/13,17:01:00,110.237,110.246,110.233,110.245,0
2017/06/13,17:02:00,110.245,110.246,110.239,110.245,0
2017/06/13,17:03:00,110.246,110.259,110.231,110.235,0
2017/06/13,17:04:00,110.234,110.235,110.218,110.225,0
2017/06/13,17:05:00,110.225,110.233,110.221,110.226,0
2017/06/13,17:06:00,110.226,110.243,110.226,110.238,0
2017/06/13,17:07:00,110.238,110.241,110.227,110.240,0
2017/06/13,17:08:00,110.241,110.253,110.239,110.242,0
2017/06/13,17:09:00,110.242,110.242,110.225,110.226,0
2017/06/13,17:10:00,110.225,110.233,110.222,110.233,0
2017/06/13,17:11:00,110.234,110.245,110.223,110.224,0
2017/06/13,17:12:00,110.226,110.229,110.220,110.220,0
2017/06/13,17:13:00,110.219,110.220,110.213,110.220,0
2017/06/13,17:14:00,110.219,110.225,110.212,110.225,0
2017/06/13,17:15:00,110.224,110.227,110.212,110.214,0
2017/06/13,17:16:00,110.213,110.222,110.212,110.220,0
2017/06/13,17:17:00,110.221,110.234,110.211,110.233,0
2017/06/13,17:18:00,110.232,110.234,110.229,110.230,0
2017/06/13,17:19:00,110.229,110.229,110.211,110.225,0
2017/06/13,17:20:00,110.224,110.224,110.211,110.213,0
2017/06/13,17:21:00,110.212,110.216,110.204,110.208,0
2017/06/13,17:22:00,110.208,110.214,110.186,110.201,0
2017/06/13,17:23:00,110.201,110.208,110.199,110.203,0
2017/06/13,17:24:00,110.204,110.214,110.202,110.213,0
2017/06/13,17:25:00,110.214,110.214,110.197,110.198,0
2017/06/13,17:26:00,110.198,110.201,110.189,110.196,0
2017/06/13,17:27:00,110.196,110.198,110.186,110.190,0
2017/06/13,17:28:00,110.190,110.198,110.176,110.177,0
2017/06/13,17:29:00,110.177,110.189,110.175,110.177,0
2017/06/13,17:30:00,110.177,110.179,110.159,110.167,0
2017/06/13,17:31:00,110.168,110.184,110.154,110.157,0
2017/06/13,17:32:00,110.157,110.179,110.157,110.176,0
2017/06/13,17:33:00,110.176,110.176,110.153,110.170,0
2017/06/13,17:34:00,110.171,110.188,110.166,110.179,0
2017/06/13,17:35:00,110.178,110.179,110.170,110.177,0
2017/06/13,17:36:00,110.176,110.184,110.170,110.181,0
2017/06/13,17:37:00,110.182,110.190,110.180,110.186,0
2017/06/13,17:38:00,110.186,110.195,110.181,110.186,0
2017/06/13,17:39:00,110.186,110.186,110.179,110.181,0
2017/06/13,17:40:00,110.181,110.182,110.158,110.163,0
2017/06/13,17:41:00,110.163,110.163,110.147,110.151,0
2017/06/13,17:42:00,110.151,110.159,110.150,110.151,0
2017/06/13,17:43:00,110.151,110.174,110.150,110.167,0
2017/06/13,17:44:00,110.166,110.169,110.159,110.160,0
2017/06/13,17:45:00,110.160,110.163,110.139,110.147,0
2017/06/13,17:46:00,110.147,110.151,110.135,110.150,0
2017/06/13,17:47:00,110.151,110.167,110.149,110.159,0
2017/06/13,17:48:00,110.160,110.162,110.149,110.153,0
2017/06/13,17:49:00,110.153,110.170,110.148,110.168,0
2017/06/13,17:50:00,110.168,110.168,110.135,110.149,0
2017/06/13,17:51:00,110.149,110.152,110.146,110.150,0
2017/06/13,17:52:00,110.151,110.165,110.151,110.158,0
2017/06/13,17:53:00,110.158,110.173,110.157,110.168,0
2017/06/13,17:54:00,110.167,110.170,110.153,110.159,0
2017/06/13,17:55:00,110.158,110.166,110.152,110.155,0
2017/06/13,17:56:00,110.155,110.164,110.155,110.163,0
2017/06/13,17:57:00,110.162,110.162,110.155,110.160,0
2017/06/13,17:58:00,110.160,110.167,110.155,110.157,0
2017/06/13,17:59:00,110.156,110.157,110.146,110.146,0
2017/06/13,18:00:00,110.146,110.159,110.146,110.153,0
2017/06/13,18:01:00,110.153,110.171,110.149,110.156,0
2017/06/13,18:02:00,110.156,110.162,110.147,110.151,0
2017/06/13,18:03:00,110.151,110.153,110.140,110.152,0
2017/06/13,18:04:00,110.152,110.167,110.152,110.158,0
2017/06/13,18:05:00,110.158,110.169,110.158,110.167,0
2017/06/13,18:06:00,110.169,110.174,110.168,110.171,0
2017/06/13,18:07:00,110.171,110.173,110.164,110.170,0
2017/06/13,18:08:00,110.170,110.174,110.163,110.172,0
2017/06/13,18:09:00,110.172,110.174,110.156,110.161,0
2017/06/13,18:10:00,110.161,110.163,110.142,110.148,0
2017/06/13,18:11:00,110.148,110.159,110.147,110.149,0
2017/06/13,18:12:00,110.148,110.152,110.146,110.149,0
2017/06/13,18:13:00,110.149,110.158,110.148,110.155,0
2017/06/13,18:14:00,110.154,110.161,110.144,110.144,0
2017/06/13,18:15:00,110.144,110.144,110.130,110.131,0
2017/06/13,18:16:00,110.131,110.137,110.120,110.120,0
2017/06/13,18:17:00,110.121,110.121,110.103,110.118,0
2017/06/13,18:18:00,110.118,110.123,110.111,110.113,0
2017/06/13,18:19:00,110.112,110.122,110.106,110.117,0
2017/06/13,18:20:00,110.116,110.133,110.116,110.132,0
2017/06/13,18:21:00,110.132,110.136,110.125,110.126,0
2017/06/13,18:22:00,110.127,110.131,110.115,110.118,0
2017/06/13,18:23:00,110.118,110.124,110.118,110.121,0
2017/06/13,18:24:00,110.122,110.125,110.116,110.124,0
2017/06/13,18:25:00,110.124,110.129,110.124,110.125,0
2017/06/13,18:26:00,110.125,110.148,110.125,110.143,0
2017/06/13,18:27:00,110.143,110.146,110.138,110.139,0
2017/06/13,18:28:00,110.139,110.140,110.134,110.139,0
2017/06/13,18:29:00,110.139,110.139,110.127,110.128,0
2017/06/13,18:30:00,110.128,110.147,110.128,110.147,0
2017/06/13,18:31:00,110.147,110.168,110.147,110.167,0
2017/06/13,18:32:00,110.167,110.167,110.149,110.159,0
2017/06/13,18:33:00,110.159,110.159,110.139,110.141,0
2017/06/13,18:34:00,110.141,110.141,110.134,110.136,0
2017/06/13,18:35:00,110.136,110.143,110.135,110.141,0
2017/06/13,18:36:00,110.142,110.146,110.139,110.139,0
2017/06/13,18:37:00,110.140,110.140,110.123,110.124,0
2017/06/13,18:38:00,110.123,110.135,110.123,110.127,0
2017/06/13,18:39:00,110.127,110.128,110.121,110.122,0
2017/06/13,18:40:00,110.121,110.128,110.119,110.121,0
2017/06/13,18:41:00,110.120,110.123,110.114,110.115,0
2017/06/13,18:42:00,110.116,110.121,110.112,110.112,0
2017/06/13,18:43:00,110.112,110.112,110.104,110.108,0
2017/06/13,18:44:00,110.107,110.117,110.105,110.115,0
2017/06/13,18:45:00,110.115,110.115,110.106,110.109,0
2017/06/13,18:46:00,110.110,110.112,110.107,110.111,0
2017/06/13,18:47:00,110.111,110.115,110.105,110.106,0
2017/06/13,18:48:00,110.106,110.109,110.106,110.107,0
2017/06/13,18:49:00,110.107,110.107,110.094,110.094,0
2017/06/13,18:50:00,110.094,110.106,110.094,110.103,0
2017/06/13,18:51:00,110.103,110.113,110.102,110.113,0
2017/06/13,18:52:00,110.113,110.122,110.113,110.117,0
2017/06/13,18:53:00,110.117,110.118,110.116,110.117,0
2017/06/13,18:54:00,110.116,110.117,110.113,110.117,0
2017/06/13,18:55:00,110.117,110.117,110.114,110.114,0
2017/06/13,18:56:00,110.115,110.115,110.104,110.106,0
2017/06/13,18:57:00,110.107,110.109,110.089,110.091,0
2017/06/13,18:58:00,110.092,110.101,110.092,110.099,0
2017/06/13,18:59:00,110.100,110.102,110.090,110.091,0
2017/06/13,19:00:00,110.092,110.096,110.082,110.082,0
2017/06/13,19:01:00,110.082,110.092,110.074,110.074,0
2017/06/13,19:02:00,110.075,110.085,110.075,110.084,0
2017/06/13,19:03:00,110.083,110.097,110.082,110.095,0
2017/06/13,19:04:00,110.094,110.100,110.089,110.096,0
2017/06/13,19:05:00,110.096,110.096,110.077,110.081,0
2017/06/13,19:06:00,110.081,110.087,110.081,110.085,0
2017/06/13,19:07:00,110.085,110.096,110.083,110.095,0
2017/06/13,19:08:00,110.096,110.098,110.090,110.091,0
2017/06/13,19:09:00,110.090,110.094,110.084,110.085,0
2017/06/13,19:10:00,110.085,110.086,110.078,110.080,0
2017/06/13,19:11:00,110.080,110.091,110.079,110.082,0
2017/06/13,19:12:00,110.082,110.087,110.081,110.087,0
2017/06/13,19:13:00,110.087,110.107,110.087,110.099,0
2017/06/13,19:14:00,110.099,110.103,110.095,110.103,0
2017/06/13,19:15:00,110.102,110.110,110.101,110.110,0
2017/06/13,19:16:00,110.110,110.120,110.108,110.118,0
2017/06/13,19:17:00,110.118,110.125,110.114,110.124,0
2017/06/13,19:18:00,110.123,110.125,110.120,110.125,0
2017/06/13,19:19:00,110.125,110.125,110.117,110.119,0
2017/06/13,19:20:00,110.119,110.124,110.115,110.119,0
2017/06/13,19:21:00,110.119,110.124,110.116,110.118,0
2017/06/13,19:22:00,110.118,110.125,110.116,110.119,0
2017/06/13,19:23:00,110.120,110.121,110.117,110.120,0
2017/06/13,19:24:00,110.120,110.120,110.118,110.118,0
2017/06/13,19:25:00,110.118,110.120,110.103,110.105,0
2017/06/13,19:26:00,110.105,110.114,110.104,110.111,0
2017/06/13,19:27:00,110.112,110.123,110.111,110.122,0
2017/06/13,19:28:00,110.123,110.124,110.118,110.122,0
2017/06/13,19:29:00,110.121,110.126,110.121,110.125,0
2017/06/13,19:30:00,110.124,110.127,110.120,110.124,0
2017/06/13,19:31:00,110.125,110.125,110.118,110.119,0
2017/06/13,19:32:00,110.120,110.123,110.117,110.120,0
2017/06/13,19:33:00,110.119,110.130,110.118,110.124,0
2017/06/13,19:34:00,110.123,110.127,110.123,110.123,0
2017/06/13,19:35:00,110.124,110.125,110.118,110.124,0
2017/06/13,19:36:00,110.124,110.127,110.122,110.123,0
2017/06/13,19:37:00,110.123,110.124,110.121,110.122,0
2017/06/13,19:38:00,110.120,110.120,110.107,110.117,0
2017/06/13,19:39:00,110.118,110.118,110.110,110.111,0
2017/06/13,19:40:00,110.111,110.125,110.111,110.124,0
2017/06/13,19:41:00,110.125,110.125,110.119,110.124,0
2017/06/13,19:42:00,110.125,110.125,110.117,110.118,0
2017/06/13,19:43:00,110.116,110.116,110.110,110.114,0
2017/06/13,19:44:00,110.114,110.118,110.112,110.115,0
2017/06/13,19:45:00,110.116,110.117,110.112,110.117,0
2017/06/13,19:46:00,110.116,110.123,110.116,110.120,0
2017/06/13,19:47:00,110.120,110.123,110.118,110.119,0
2017/06/13,19:48:00,110.119,110.124,110.119,110.123,0
2017/06/13,19:49:00,110.124,110.132,110.123,110.131,0
2017/06/13,19:50:00,110.130,110.130,110.114,110.124,0
2017/06/13,19:51:00,110.124,110.129,110.120,110.120,0
2017/06/13,19:52:00,110.119,110.119,110.101,110.109,0
2017/06/13,19:53:00,110.109,110.120,110.108,110.113,0
2017/06/13,19:54:00,110.113,110.115,110.110,110.113,0
2017/06/13,19:55:00,110.113,110.132,110.111,110.131,0
2017/06/13,19:56:00,110.132,110.132,110.124,110.127,0
2017/06/13,19:57:00,110.126,110.128,110.123,110.128,0
2017/06/13,19:58:00,110.128,110.131,110.117,110.118,0
2017/06/13,19:59:00,110.117,110.125,110.114,110.124,0
2017/06/13,20:00:00,110.124,110.124,110.111,110.111,0
2017/06/13,20:01:00,110.110,110.110,110.096,110.099,0
2017/06/13,20:02:00,110.100,110.100,110.079,110.079,0
2017/06/13,20:03:00,110.079,110.082,110.071,110.078,0
2017/06/13,20:04:00,110.079,110.085,110.074,110.082,0
2017/06/13,20:05:00,110.081,110.092,110.080,110.091,0
2017/06/13,20:06:00,110.090,110.092,110.083,110.084,0
2017/06/13,20:07:00,110.085,110.086,110.080,110.082,0
2017/06/13,20:08:00,110.081,110.085,110.070,110.079,0
2017/06/13,20:09:00,110.079,110.079,110.063,110.063,0
2017/06/13,20:10:00,110.062,110.062,110.052,110.055,0
2017/06/13,20:11:00,110.056,110.059,110.052,110.054,0
2017/06/13,20:12:00,110.055,110.064,110.054,110.060,0
2017/06/13,20:13:00,110.060,110.068,110.052,110.061,0
2017/06/13,20:14:00,110.061,110.061,110.052,110.059,0
2017/06/13,20:15:00,110.058,110.060,110.054,110.058,0
2017/06/13,20:16:00,110.057,110.058,110.051,110.053,0
2017/06/13,20:17:00,110.052,110.060,110.051,110.060,0
2017/06/13,20:18:00,110.059,110.070,110.056,110.067,0
2017/06/13,20:19:00,110.067,110.074,110.067,110.067,0
2017/06/13,20:20:00,110.069,110.069,110.062,110.063,0
2017/06/13,20:21:00,110.063,110.074,110.063,110.070,0
2017/06/13,20:22:00,110.069,110.073,110.067,110.069,0
2017/06/13,20:23:00,110.068,110.078,110.067,110.078,0
2017/06/13,20:24:00,110.078,110.078,110.073,110.074,0
2017/06/13,20:25:00,110.075,110.079,110.073,110.079,0
2017/06/13,20:26:00,110.080,110.086,110.074,110.075,0
2017/06/13,20:27:00,110.076,110.078,110.071,110.071,0
2017/06/13,20:28:00,110.071,110.072,110.062,110.063,0
2017/06/13,20:29:00,110.063,110.066,110.061,110.065,0
2017/06/13,20:30:00,110.065,110.068,110.061,110.063,0
2017/06/13,20:31:00,110.062,110.068,110.057,110.068,0
2017/06/13,20:32:00,110.070,110.074,110.068,110.074,0
2017/06/13,20:33:00,110.075,110.075,110.073,110.073,0
2017/06/13,20:34:00,110.074,110.083,110.074,110.074,0
2017/06/13,20:35:00,110.075,110.082,110.075,110.081,0
2017/06/13,20:36:00,110.081,110.081,110.066,110.068,0
2017/06/13,20:37:00,110.069,110.070,110.060,110.062,0
2017/06/13,20:38:00,110.062,110.069,110.059,110.066,0
2017/06/13,20:39:00,110.066,110.073,110.065,110.073,0
2017/06/13,20:40:00,110.072,110.075,110.070,110.075,0
2017/06/13,20:41:00,110.075,110.093,110.075,110.082,0
2017/06/13,20:42:00,110.081,110.084,110.081,110.082,0
2017/06/13,20:43:00,110.082,110.082,110.081,110.082,0
2017/06/13,20:44:00,110.080,110.082,110.070,110.074,0
2017/06/13,20:45:00,110.075,110.075,110.069,110.072,0
2017/06/13,20:46:00,110.071,110.071,110.060,110.064,0
2017/06/13,20:47:00,110.064,110.070,110.063,110.070,0
2017/06/13,20:48:00,110.070,110.073,110.063,110.065,0
2017/06/13,20:49:00,110.065,110.068,110.061,110.065,0
2017/06/13,20:50:00,110.067,110.067,110.059,110.065,0
2017/06/13,20:51:00,110.064,110.073,110.064,110.071,0
2017/06/13,20:52:00,110.070,110.072,110.067,110.070,0
2017/06/13,20:53:00,110.069,110.072,110.068,110.068,0
2017/06/13,20:54:00,110.068,110.068,110.062,110.065,0
2017/06/13,20:55:00,110.065,110.066,110.058,110.062,0
2017/06/13,20:56:00,110.062,110.065,110.043,110.044,0
2017/06/13,20:57:00,110.043,110.049,110.031,110.031,0
2017/06/13,20:58:00,110.031,110.033,110.021,110.025,0
2017/06/13,20:59:00,110.025,110.038,110.023,110.034,0
2017/06/13,21:00:00,110.034,110.046,110.034,110.040,0
2017/06/13,21:01:00,110.041,110.042,110.033,110.040,0
2017/06/13,21:02:00,110.039,110.041,110.028,110.035,0
2017/06/13,21:03:00,110.035,110.035,110.014,110.016,0
2017/06/13,21:04:00,110.015,110.029,110.006,110.026,0
2017/06/13,21:05:00,110.025,110.032,110.025,110.027,0
2017/06/13,21:06:00,110.027,110.032,110.021,110.022,0
2017/06/13,21:07:00,110.021,110.022,110.001,110.007,0
2017/06/13,21:08:00,110.008,110.020,110.008,110.012,0
2017/06/13,21:09:00,110.011,110.021,110.011,110.014,0
2017/06/13,21:10:00,110.015,110.033,110.015,110.027,0
2017/06/13,21:11:00,110.027,110.035,110.022,110.033,0
2017/06/13,21:12:00,110.034,110.042,110.031,110.042,0
2017/06/13,21:13:00,110.042,110.052,110.036,110.047,0
2017/06/13,21:14:00,110.045,110.047,110.037,110.040,0
2017/06/13,21:15:00,110.040,110.046,110.036,110.041,0
2017/06/13,21:16:00,110.042,110.042,110.040,110.042,0
2017/06/13,21:17:00,110.041,110.041,110.032,110.034,0
2017/06/13,21:18:00,110.035,110.040,110.034,110.034,0
2017/06/13,21:19:00,110.034,110.035,110.031,110.032,0
2017/06/13,21:20:00,110.033,110.033,110.018,110.022,0
2017/06/13,21:21:00,110.022,110.026,110.018,110.023,0
2017/06/13,21:22:00,110.021,110.026,110.011,110.011,0
2017/06/13,21:23:00,110.011,110.019,110.009,110.019,0
2017/06/13,21:24:00,110.019,110.022,110.011,110.011,0
2017/06/13,21:25:00,110.011,110.011,110.001,110.006,0
2017/06/13,21:26:00,110.005,110.009,110.000,110.003,0
2017/06/13,21:27:00,110.004,110.009,110.002,110.002,0
2017/06/13,21:28:00,110.003,110.003,109.985,109.989,0
2017/06/13,21:29:00,109.989,109.996,109.986,109.996,0
2017/06/13,21:30:00,109.996,110.044,109.995,110.044,0
2017/06/13,21:31:00,110.044,110.110,110.044,110.106,0
2017/06/13,21:32:00,110.106,110.111,110.080,110.099,0
2017/06/13,21:33:00,110.099,110.106,110.071,110.082,0
2017/06/13,21:34:00,110.082,110.094,110.081,110.091,0
2017/06/13,21:35:00,110.092,110.111,110.092,110.099,0
2017/06/13,21:36:00,110.099,110.134,110.096,110.131,0
2017/06/13,21:37:00,110.129,110.137,110.118,110.133,0
2017/06/13,21:38:00,110.133,110.140,110.115,110.140,0
2017/06/13,21:39:00,110.140,110.160,110.139,110.147,0
2017/06/13,21:40:00,110.148,110.171,110.148,110.160,0
2017/06/13,21:41:00,110.160,110.162,110.148,110.152,0
2017/06/13,21:42:00,110.151,110.152,110.123,110.134,0
2017/06/13,21:43:00,110.132,110.146,110.126,110.140,0
2017/06/13,21:44:00,110.139,110.145,110.123,110.133,0
2017/06/13,21:45:00,110.133,110.155,110.132,110.153,0
2017/06/13,21:46:00,110.153,110.153,110.139,110.145,0
2017/06/13,21:47:00,110.144,110.156,110.128,110.146,0
2017/06/13,21:48:00,110.146,110.147,110.133,110.140,0
2017/06/13,21:49:00,110.140,110.152,110.137,110.140,0
2017/06/13,21:50:00,110.140,110.141,110.126,110.127,0
2017/06/13,21:51:00,110.128,110.144,110.128,110.140,0
2017/06/13,21:52:00,110.139,110.145,110.139,110.142,0
2017/06/13,21:53:00,110.142,110.142,110.121,110.128,0
2017/06/13,21:54:00,110.130,110.132,110.119,110.125,0
2017/06/13,21:55:00,110.125,110.129,110.118,110.129,0
2017/06/13,21:56:00,110.130,110.148,110.129,110.146,0
2017/06/13,21:57:00,110.147,110.155,110.142,110.147,0
2017/06/13,21:58:00,110.148,110.155,110.148,110.150,0
2017/06/13,21:59:00,110.149,110.161,110.145,110.153,0
2017/06/13,22:00:00,110.153,110.170,110.152,110.163,0
2017/06/13,22:01:00,110.163,110.193,110.157,110.189,0
2017/06/13,22:02:00,110.190,110.204,110.189,110.192,0
2017/06/13,22:03:00,110.192,110.212,110.183,110.205,0
2017/06/13,22:04:00,110.203,110.220,110.200,110.216,0
2017/06/13,22:05:00,110.215,110.216,110.194,110.197,0
2017/06/13,22:06:00,110.196,110.198,110.181,110.181,0
2017/06/13,22:07:00,110.181,110.202,110.179,110.202,0
2017/06/13,22:08:00,110.202,110.222,110.196,110.200,0
2017/06/13,22:09:00,110.200,110.201,110.194,110.194,0
2017/06/13,22:10:00,110.195,110.203,110.188,110.190,0
2017/06/13,22:11:00,110.190,110.205,110.190,110.202,0
2017/06/13,22:12:00,110.203,110.203,110.188,110.189,0
2017/06/13,22:13:00,110.189,110.192,110.175,110.187,0
2017/06/13,22:14:00,110.187,110.193,110.177,110.177,0
2017/06/13,22:15:00,110.176,110.187,110.170,110.170,0
2017/06/13,22:16:00,110.170,110.172,110.165,110.165,0
2017/06/13,22:17:00,110.166,110.174,110.165,110.167,0
2017/06/13,22:18:00,110.166,110.173,110.166,110.171,0
2017/06/13,22:19:00,110.172,110.175,110.169,110.173,0
2017/06/13,22:20:00,110.174,110.178,110.166,110.166,0
2017/06/13,22:21:00,110.166,110.183,110.164,110.179,0
2017/06/13,22:22:00,110.179,110.189,110.167,110.175,0
2017/06/13,22:23:00,110.175,110.186,110.175,110.182,0
2017/06/13,22:24:00,110.183,110.189,110.177,110.185,0
2017/06/13,22:25:00,110.185,110.188,110.166,110.175,0
2017/06/13,22:26:00,110.175,110.176,110.158,110.163,0
2017/06/13,22:27:00,110.164,110.173,110.162,110.165,0
2017/06/13,22:28:00,110.165,110.166,110.160,110.161,0
2017/06/13,22:29:00,110.161,110.163,110.146,110.148,0
2017/06/13,22:30:00,110.147,110.171,110.146,110.171,0
2017/06/13,22:31:00,110.171,110.187,110.169,110.183,0
2017/06/13,22:32:00,110.183,110.186,110.162,110.164,0
2017/06/13,22:33:00,110.165,110.176,110.161,110.176,0
2017/06/13,22:34:00,110.176,110.179,110.155,110.155,0
2017/06/13,22:35:00,110.155,110.156,110.150,110.154,0
2017/06/13,22:36:00,110.154,110.175,110.143,110.144,0
2017/06/13,22:37:00,110.144,110.149,110.108,110.142,0
2017/06/13,22:38:00,110.142,110.147,110.126,110.141,0
2017/06/13,22:39:00,110.143,110.146,110.119,110.122,0
2017/06/13,22:40:00,110.122,110.142,110.122,110.137,0
2017/06/13,22:41:00,110.137,110.156,110.137,110.156,0
2017/06/13,22:42:00,110.156,110.170,110.151,110.160,0
2017/06/13,22:43:00,110.161,110.171,110.148,110.164,0
2017/06/13,22:44:00,110.165,110.184,110.165,110.182,0
2017/06/13,22:45:00,110.181,110.184,110.169,110.170,0
2017/06/13,22:46:00,110.172,110.181,110.155,110.161,0
2017/06/13,22:47:00,110.162,110.171,110.147,110.152,0
2017/06/13,22:48:00,110.152,110.160,110.148,110.153,0
2017/06/13,22:49:00,110.153,110.157,110.139,110.151,0
2017/06/13,22:50:00,110.151,110.158,110.142,110.146,0
2017/06/13,22:51:00,110.145,110.147,110.130,110.142,0
2017/06/13,22:52:00,110.142,110.144,110.125,110.136,0
2017/06/13,22:53:00,110.136,110.150,110.136,110.142,0
2017/06/13,22:54:00,110.142,110.160,110.136,110.137,0
2017/06/13,22:55:00,110.137,110.160,110.137,110.154,0
2017/06/13,22:56:00,110.154,110.174,110.152,110.160,0
2017/06/13,22:57:00,110.161,110.162,110.144,110.150,0
2017/06/13,22:58:00,110.150,110.150,110.131,110.144,0
2017/06/13,22:59:00,110.145,110.154,110.143,110.147,0
2017/06/13,23:00:00,110.146,110.153,110.138,110.149,0
2017/06/13,23:01:00,110.150,110.157,110.135,110.136,0
2017/06/13,23:02:00,110.137,110.143,110.078,110.105,0
2017/06/13,23:03:00,110.105,110.108,110.088,110.093,0
2017/06/13,23:04:00,110.092,110.093,110.060,110.060,0
2017/06/13,23:05:00,110.060,110.074,110.056,110.056,0
2017/06/13,23:06:00,110.056,110.065,110.032,110.059,0
2017/06/13,23:07:00,110.060,110.067,110.057,110.062,0
2017/06/13,23:08:00,110.062,110.072,110.046,110.055,0
2017/06/13,23:09:00,110.055,110.062,110.048,110.055,0
2017/06/13,23:10:00,110.057,110.065,110.054,110.054,0
2017/06/13,23:11:00,110.055,110.082,110.049,110.068,0
2017/06/13,23:12:00,110.068,110.077,110.065,110.074,0
2017/06/13,23:13:00,110.074,110.087,110.069,110.076,0
2017/06/13,23:14:00,110.076,110.081,110.067,110.072,0
2017/06/13,23:15:00,110.072,110.087,110.072,110.086,0
2017/06/13,23:16:00,110.086,110.087,110.076,110.076,0
2017/06/13,23:17:00,110.076,110.082,110.056,110.061,0
2017/06/13,23:18:00,110.060,110.079,110.059,110.077,0
2017/06/13,23:19:00,110.077,110.082,110.069,110.072,0
2017/06/13,23:20:00,110.073,110.088,110.072,110.086,0
2017/06/13,23:21:00,110.087,110.087,110.065,110.078,0
2017/06/13,23:22:00,110.079,110.081,110.074,110.077,0
2017/06/13,23:23:00,110.079,110.100,110.077,110.093,0
2017/06/13,23:24:00,110.093,110.096,110.087,110.089,0
2017/06/13,23:25:00,110.088,110.089,110.074,110.075,0
2017/06/13,23:26:00,110.073,110.081,110.066,110.078,0
2017/06/13,23:27:00,110.078,110.083,110.070,110.073,0
2017/06/13,23:28:00,110.074,110.075,110.070,110.071,0
2017/06/13,23:29:00,110.070,110.070,110.058,110.059,0
2017/06/13,23:30:00,110.059,110.068,110.057,110.062,0
2017/06/13,23:31:00,110.062,110.067,110.061,110.065,0
2017/06/13,23:32:00,110.065,110.066,110.059,110.061,0
2017/06/13,23:33:00,110.061,110.072,110.061,110.066,0
2017/06/13,23:34:00,110.065,110.066,110.054,110.060,0
2017/06/13,23:35:00,110.060,110.066,110.053,110.065,0
2017/06/13,23:36:00,110.066,110.101,110.065,110.094,0
2017/06/13,23:37:00,110.095,110.099,110.079,110.087,0
2017/06/13,23:38:00,110.087,110.111,110.087,110.099,0
2017/06/13,23:39:00,110.099,110.106,110.099,110.100,0
2017/06/13,23:40:00,110.100,110.100,110.090,110.092,0
2017/06/13,23:41:00,110.091,110.091,110.055,110.056,0
2017/06/13,23:42:00,110.056,110.062,110.052,110.060,0
2017/06/13,23:43:00,110.060,110.064,110.054,110.064,0
2017/06/13,23:44:00,110.063,110.067,110.047,110.047,0
2017/06/13,23:45:00,110.047,110.048,110.012,110.022,0
2017/06/13,23:46:00,110.022,110.025,110.012,110.012,0
2017/06/13,23:47:00,110.011,110.027,109.973,109.973,0
2017/06/13,23:48:00,109.973,109.991,109.971,109.989,0
2017/06/13,23:49:00,109.989,110.008,109.988,110.001,0
2017/06/13,23:50:00,110.001,110.010,109.999,110.007,0
2017/06/13,23:51:00,110.007,110.008,109.984,109.998,0
2017/06/13,23:52:00,109.998,110.002,109.918,109.942,0
2017/06/13,23:53:00,109.943,109.946,109.914,109.930,0
2017/06/13,23:54:00,109.929,109.948,109.925,109.939,0
2017/06/13,23:55:00,109.938,109.938,109.918,109.930,0
2017/06/13,23:56:00,109.930,109.960,109.924,109.943,0
2017/06/13,23:57:00,109.943,109.957,109.940,109.955,0
2017/06/13,23:58:00,109.955,109.958,109.927,109.947,0
2017/06/13,23:59:00,109.946,109.963,109.942,109.954,0
2017/06/14,00:00:00,109.955,109.963,109.943,109.963,0
2017/06/14,00:01:00,109.962,109.962,109.941,109.946,0
2017/06/14,00:02:00,109.946,109.957,109.939,109.956,0
2017/06/14,00:03:00,109.955,109.957,109.942,109.947,0
2017/06/14,00:04:00,109.949,109.962,109.943,109.947,0
2017/06/14,00:05:00,109.946,109.969,109.945,109.968,0
2017/06/14,00:06:00,109.969,109.989,109.962,109.987,0
2017/06/14,00:07:00,109.986,110.004,109.979,109.981,0
2017/06/14,00:08:00,109.982,109.992,109.977,109.987,0
2017/06/14,00:09:00,109.987,109.992,109.985,109.985,0
2017/06/14,00:10:00,109.986,110.012,109.984,109.998,0
2017/06/14,00:11:00,109.997,110.005,109.985,110.005,0
2017/06/14,00:12:00,110.004,110.024,110.004,110.021,0
2017/06/14,00:13:00,110.020,110.034,110.009,110.022,0
2017/06/14,00:14:00,110.022,110.027,110.010,110.026,0
2017/06/14,00:15:00,110.026,110.026,110.011,110.017,0
2017/06/14,00:16:00,110.018,110.019,110.004,110.012,0
2017/06/14,00:17:00,110.012,110.012,110.002,110.008,0
2017/06/14,00:18:00,110.008,110.014,110.002,110.010,0
2017/06/14,00:19:00,110.011,110.017,110.006,110.011,0
2017/06/14,00:20:00,110.011,110.011,110.002,110.006,0
2017/06/14,00:21:00,110.005,110.014,110.002,110.010,0
2017/06/14,00:22:00,110.009,110.014,109.989,109.989,0
2017/06/14,00:23:00,109.989,109.999,109.983,109.989,0
2017/06/14,00:24:00,109.989,109.997,109.985,109.988,0
2017/06/14,00:25:00,109.988,109.988,109.979,109.984,0
2017/06/14,00:26:00,109.983,109.985,109.971,109.983,0
2017/06/14,00:27:00,109.983,110.005,109.983,110.001,0
2017/06/14,00:28:00,110.002,110.004,109.994,109.994,0
2017/06/14,00:29:00,109.995,109.995,109.984,109.991,0
2017/06/14,00:30:00,109.991,110.012,109.991,110.006,0
2017/06/14,00:31:00,110.007,110.011,110.000,110.007,0
2017/06/14,00:32:00,110.007,110.012,110.002,110.002,0
2017/06/14,00:33:00,110.002,110.018,110.002,110.016,0
2017/06/14,00:34:00,110.016,110.016,110.007,110.013,0
2017/06/14,00:35:00,110.012,110.032,110.010,110.026,0
2017/06/14,00:36:00,110.028,110.034,110.024,110.030,0
2017/06/14,00:37:00,110.030,110.041,110.024,110.025,0
2017/06/14,00:38:00,110.025,110.044,110.025,110.039,0
2017/06/14,00:39:00,110.038,110.045,110.033,110.040,0
2017/06/14,00:40:00,110.040,110.075,110.040,110.073,0
2017/06/14,00:41:00,110.073,110.076,110.058,110.060,0
2017/06/14,00:42:00,110.059,110.073,110.057,110.070,0
2017/06/14,00:43:00,110.071,110.088,110.071,110.083,0
2017/06/14,00:44:00,110.083,110.108,110.083,110.089,0
2017/06/14,00:45:00,110.089,110.092,110.082,110.086,0
2017/06/14,00:46:00,110.085,110.088,110.065,110.069,0
2017/06/14,00:47:00,110.070,110.072,110.062,110.070,0
2017/06/14,00:48:00,110.072,110.082,110.063,110.063,0
2017/06/14,00:49:00,110.063,110.070,110.059,110.064,0
2017/06/14,00:50:00,110.064,110.078,110.060,110.073,0
2017/06/14,00:51:00,110.073,110.081,110.054,110.062,0
2017/06/14,00:52:00,110.062,110.070,110.060,110.070,0
2017/06/14,00:53:00,110.070,110.075,110.065,110.071,0
2017/06/14,00:54:00,110.072,110.098,110.071,110.097,0
2017/06/14,00:55:00,110.095,110.097,110.085,110.094,0
2017/06/14,00:56:00,110.095,110.104,110.089,110.103,0
2017/06/14,00:57:00,110.103,110.114,110.103,110.109,0
2017/06/14,00:58:00,110.108,110.118,110.104,110.113,0
2017/06/14,00:59:00,110.114,110.124,110.114,110.124,0
2017/06/14,01:00:00,110.124,110.136,110.121,110.121,0
2017/06/14,01:01:00,110.120,110.129,110.113,110.123,0
2017/06/14,01:02:00,110.122,110.128,110.119,110.122,0
2017/06/14,01:03:00,110.121,110.121,110.111,110.112,0
2017/06/14,01:04:00,110.111,110.118,110.109,110.116,0
2017/06/14,01:05:00,110.116,110.117,110.100,110.105,0
2017/06/14,01:06:00,110.105,110.106,110.095,110.099,0
2017/06/14,01:07:00,110.099,110.104,110.097,110.098,0
2017/06/14,01:08:00,110.099,110.099,110.088,110.089,0
2017/06/14,01:09:00,110.089,110.103,110.088,110.102,0
2017/06/14,01:10:00,110.103,110.103,110.086,110.088,0
2017/06/14,01:11:00,110.088,110.097,110.085,110.097,0
2017/06/14,01:12:00,110.096,110.098,110.077,110.079,0
2017/06/14,01:13:00,110.082,110.093,110.082,110.093,0
2017/06/14,01:14:00,110.093,110.100,110.087,110.088,0
2017/06/14,01:15:00,110.088,110.090,110.082,110.083,0
2017/06/14,01:16:00,110.083,110.091,110.083,110.088,0
2017/06/14,01:17:00,110.089,110.090,110.071,110.078,0
2017/06/14,01:18:00,110.079,110.103,110.079,110.093,0
2017/06/14,01:19:00,110.093,110.093,110.082,110.091,0
2017/06/14,01:20:00,110.091,110.103,110.091,110.100,0
2017/06/14,01:21:00,110.100,110.107,110.099,110.105,0
2017/06/14,01:22:00,110.105,110.105,110.087,110.090,0
2017/06/14,01:23:00,110.090,110.090,110.082,110.087,0
2017/06/14,01:24:00,110.087,110.089,110.084,110.085,0
2017/06/14,01:25:00,110.085,110.089,110.084,110.086,0
2017/06/14,01:26:00,110.087,110.091,110.084,110.091,0
2017/06/14,01:27:00,110.092,110.095,110.089,110.092,0
2017/06/14,01:28:00,110.091,110.092,110.076,110.089,0
2017/06/14,01:29:00,110.090,110.097,110.087,110.094,0
2017/06/14,01:30:00,110.094,110.094,110.085,110.085,0
2017/06/14,01:31:00,110.085,110.088,110.076,110.087,0
2017/06/14,01:32:00,110.087,110.093,110.081,110.083,0
2017/06/14,01:33:00,110.083,110.092,110.078,110.080,0
2017/06/14,01:34:00,110.079,110.079,110.066,110.066,0
2017/06/14,01:35:00,110.067,110.068,110.042,110.048,0
2017/06/14,01:36:00,110.048,110.065,110.048,110.062,0
2017/06/14,01:37:00,110.062,110.074,110.062,110.074,0
2017/06/14,01:38:00,110.074,110.074,110.067,110.073,0
2017/06/14,01:39:00,110.073,110.073,110.066,110.069,0
2017/06/14,01:40:00,110.070,110.074,110.063,110.072,0
2017/06/14,01:41:00,110.073,110.073,110.060,110.068,0
2017/06/14,01:42:00,110.067,110.076,110.063,110.069,0
2017/06/14,01:43:00,110.068,110.074,110.067,110.070,0
2017/06/14,01:44:00,110.070,110.075,110.068,110.073,0
2017/06/14,01:45:00,110.073,110.073,110.050,110.050,0
2017/06/14,01:46:00,110.051,110.059,110.041,110.042,0
2017/06/14,01:47:00,110.043,110.057,110.043,110.055,0
2017/06/14,01:48:00,110.055,110.055,110.043,110.043,0
2017/06/14,01:49:00,110.042,110.050,110.038,110.048,0
2017/06/14,01:50:00,110.051,110.054,110.049,110.054,0
2017/06/14,01:51:00,110.053,110.053,110.043,110.049,0
2017/06/14,01:52:00,110.049,110.062,110.044,110.062,0
2017/06/14,01:53:00,110.062,110.082,110.062,110.074,0
2017/06/14,01:54:00,110.074,110.078,110.067,110.070,0
2017/06/14,01:55:00,110.070,110.076,110.070,110.072,0
2017/06/14,01:56:00,110.072,110.077,110.067,110.077,0
2017/06/14,01:57:00,110.077,110.088,110.077,110.086,0
2017/06/14,01:58:00,110.085,110.087,110.079,110.085,0
2017/06/14,01:59:00,110.085,110.085,110.075,110.076,0
2017/06/14,02:00:00,110.077,110.086,110.075,110.084,0
2017/06/14,02:01:00,110.085,110.085,110.063,110.067,0
2017/06/14,02:02:00,110.066,110.069,110.044,110.045,0
2017/06/14,02:03:00,110.045,110.059,110.038,110.051,0
2017/06/14,02:04:00,110.050,110.056,110.031,110.037,0
2017/06/14,02:05:00,110.036,110.055,110.031,110.048,0
2017/06/14,02:06:00,110.049,110.049,110.039,110.044,0
2017/06/14,02:07:00,110.043,110.043,110.017,110.023,0
2017/06/14,02:08:00,110.024,110.039,110.021,110.036,0
2017/06/14,02:09:00,110.036,110.043,110.034,110.038,0
2017/06/14,02:10:00,110.038,110.039,110.027,110.029,0
2017/06/14,02:11:00,110.028,110.047,110.027,110.046,0
2017/06/14,02:12:00,110.045,110.051,110.041,110.042,0
2017/06/14,02:13:00,110.043,110.063,110.043,110.060,0
2017/06/14,02:14:00,110.061,110.061,110.052,110.055,0
2017/06/14,02:15:00,110.055,110.060,110.051,110.052,0
2017/06/14,02:16:00,110.051,110.052,110.043,110.049,0
2017/06/14,02:17:00,110.048,110.049,110.027,110.030,0
2017/06/14,02:18:00,110.029,110.033,110.020,110.020,0
2017/06/14,02:19:00,110.020,110.025,110.009,110.019,0
2017/06/14,02:20:00,110.018,110.029,110.014,110.019,0
2017/06/14,02:21:00,110.019,110.021,110.011,110.017,0
2017/06/14,02:22:00,110.015,110.020,110.002,110.004,0
2017/06/14,02:23:00,110.005,110.018,110.005,110.015,0
2017/06/14,02:24:00,110.014,110.026,110.014,110.021,0
2017/06/14,02:25:00,110.022,110.027,110.016,110.017,0
2017/06/14,02:26:00,110.016,110.021,109.998,110.021,0
2017/06/14,02:27:00,110.020,110.028,110.020,110.027,0
2017/06/14,02:28:00,110.028,110.029,110.009,110.009,0
2017/06/14,02:29:00,110.011,110.015,109.999,110.003,0
2017/06/14,02:30:00,110.003,110.010,109.990,110.010,0
2017/06/14,02:31:00,110.010,110.019,110.010,110.015,0
2017/06/14,02:32:00,110.014,110.018,110.002,110.005,0
2017/06/14,02:33:00,110.005,110.010,110.000,110.008,0
2017/06/14,02:34:00,110.009,110.012,110.000,110.003,0
2017/06/14,02:35:00,110.002,110.017,110.001,110.013,0
2017/06/14,02:36:00,110.013,110.015,110.008,110.008,0
2017/06/14,02:37:00,110.009,110.014,110.009,110.012,0
2017/06/14,02:38:00,110.013,110.014,110.005,110.010,0
2017/06/14,02:39:00,110.010,110.011,109.997,109.998,0
2017/06/14,02:40:00,109.997,110.001,109.997,109.999,0
2017/06/14,02:41:00,109.998,109.998,109.962,109.971,0
2017/06/14,02:42:00,109.972,109.973,109.955,109.972,0
2017/06/14,02:43:00,109.972,109.980,109.971,109.978,0
2017/06/14,02:44:00,109.977,109.977,109.959,109.962,0
2017/06/14,02:45:00,109.960,109.971,109.959,109.967,0
2017/06/14,02:46:00,109.967,109.973,109.952,109.955,0
2017/06/14,02:47:00,109.954,109.956,109.951,109.955,0
2017/06/14,02:48:00,109.955,109.960,109.955,109.960,0
2017/06/14,02:49:00,109.960,109.965,109.950,109.954,0
2017/06/14,02:50:00,109.953,109.957,109.951,109.955,0
2017/06/14,02:51:00,109.954,109.958,109.952,109.956,0
2017/06/14,02:52:00,109.957,109.970,109.954,109.970,0
2017/06/14,02:53:00,109.970,109.981,109.970,109.975,0
2017/06/14,02:54:00,109.975,109.975,109.960,109.967,0
2017/06/14,02:55:00,109.967,109.989,109.963,109.988,0
2017/06/14,02:56:00,109.986,109.988,109.974,109.982,0
2017/06/14,02:57:00,109.981,109.984,109.971,109.979,0
2017/06/14,02:58:00,109.979,109.997,109.976,109.994,0
2017/06/14,02:59:00,109.993,109.999,109.989,109.989,0
2017/06/14,03:00:00,109.989,109.989,109.984,109.984,0
2017/06/14,03:01:00,109.987,109.988,109.963,109.969,0
2017/06/14,03:02:00,109.969,109.975,109.962,109.973,0
2017/06/14,03:03:00,109.973,109.981,109.973,109.977,0
2017/06/14,03:04:00,109.976,109.986,109.976,109.983,0
2017/06/14,03:05:00,109.983,109.988,109.967,109.967,0
2017/06/14,03:06:00,109.967,109.973,109.966,109.967,0
2017/06/14,03:07:00,109.968,109.972,109.958,109.958,0
2017/06/14,03:08:00,109.958,109.967,109.949,109.959,0
2017/06/14,03:09:00,109.959,109.967,109.955,109.967,0
2017/06/14,03:10:00,109.966,109.969,109.958,109.958,0
2017/06/14,03:11:00,109.957,109.970,109.955,109.967,0
2017/06/14,03:12:00,109.967,109.967,109.945,109.956,0
2017/06/14,03:13:00,109.955,109.957,109.942,109.953,0
2017/06/14,03:14:00,109.953,109.967,109.953,109.963,0
2017/06/14,03:15:00,109.964,109.980,109.964,109.979,0
2017/06/14,03:16:00,109.979,109.979,109.971,109.973,0
2017/06/14,03:17:00,109.972,109.974,109.962,109.973,0
2017/06/14,03:18:00,109.974,109.979,109.963,109.973,0
2017/06/14,03:19:00,109.973,109.974,109.966,109.973,0
2017/06/14,03:20:00,109.974,109.976,109.968,109.968,0
2017/06/14,03:21:00,109.969,109.971,109.958,109.963,0
2017/06/14,03:22:00,109.964,109.969,109.958,109.967,0
2017/06/14,03:23:00,109.967,109.973,109.965,109.970,0
2017/06/14,03:24:00,109.969,109.974,109.964,109.964,0
2017/06/14,03:25:00,109.964,109.971,109.957,109.968,0
2017/06/14,03:26:00,109.969,109.978,109.969,109.973,0
2017/06/14,03:27:00,109.973,109.993,109.970,109.991,0
2017/06/14,03:28:00,109.991,109.993,109.981,109.987,0
2017/06/14,03:29:00,109.987,109.987,109.972,109.972,0
2017/06/14,03:30:00,109.971,109.973,109.967,109.970,0
2017/06/14,03:31:00,109.970,109.972,109.960,109.964,0
2017/06/14,03:32:00,109.965,109.973,109.962,109.968,0
2017/06/14,03:33:00,109.969,109.969,109.934,109.937,0
2017/06/14,03:34:00,109.937,109.955,109.937,109.952,0
2017/06/14,03:35:00,109.951,109.954,109.945,109.949,0
2017/06/14,03:36:00,109.948,109.950,109.946,109.949,0
2017/06/14,03:37:00,109.949,109.955,109.946,109.952,0
2017/06/14,03:38:00,109.951,109.952,109.947,109.948,0
2017/06/14,03:39:00,109.947,109.951,109.943,109.944,0
2017/06/14,03:40:00,109.944,109.951,109.943,109.951,0
2017/06/14,03:41:00,109.950,109.952,109.940,109.950,0
2017/06/14,03:42:00,109.950,109.958,109.947,109.955,0
2017/06/14,03:43:00,109.956,109.957,109.950,109.957,0
2017/06/14,03:44:00,109.957,109.957,109.943,109.949,0
2017/06/14,03:45:00,109.949,109.959,109.946,109.955,0
2017/06/14,03:46:00,109.954,109.959,109.950,109.956,0
2017/06/14,03:47:00,109.957,109.963,109.944,109.948,0
2017/06/14,03:48:00,109.948,109.948,109.943,109.943,0
2017/06/14,03:49:00,109.944,109.946,109.939,109.939,0
2017/06/14,03:50:00,109.939,109.945,109.939,109.941,0
2017/06/14,03:51:00,109.941,109.951,109.941,109.950,0
2017/06/14,03:52:00,109.951,109.960,109.950,109.957,0
2017/06/14,03:53:00,109.957,109.967,109.957,109.963,0
2017/06/14,03:54:00,109.964,109.971,109.958,109.969,0
2017/06/14,03:55:00,109.970,109.972,109.958,109.961,0
2017/06/14,03:56:00,109.960,109.963,109.953,109.955,0
2017/06/14,03:57:00,109.955,109.956,109.942,109.946,0
2017/06/14,03:58:00,109.947,109.952,109.947,109.952,0
2017/06/14,03:59:00,109.951,109.956,109.949,109.952,0
2017/06/14,04:00:00,109.952,109.977,109.952,109.973,0
2017/06/14,04:01:00,109.974,109.975,109.953,109.958,0
2017/06/14,04:02:00,109.957,109.971,109.956,109.971,0
2017/06/14,04:03:00,109.971,109.977,109.969,109.976,0
2017/06/14,04:04:00,109.976,109.990,109.972,109.989,0
2017/06/14,04:05:00,109.988,109.994,109.982,109.989,0
2017/06/14,04:06:00,109.988,110.001,109.984,109.993,0
2017/06/14,04:07:00,109.993,110.006,109.992,110.005,0
2017/06/14,04:08:00,110.005,110.006,110.000,110.002,0
2017/06/14,04:09:00,110.002,110.005,109.999,110.005,0
2017/06/14,04:10:00,110.005,110.005,109.996,109.998,0
2017/06/14,04:11:00,109.998,110.002,109.998,110.000,0
2017/06/14,04:12:00,110.000,110.004,109.998,110.002,0
2017/06/14,04:13:00,110.003,110.005,110.002,110.003,0
2017/06/14,04:14:00,110.003,110.010,110.003,110.010,0
2017/06/14,04:15:00,110.010,110.010,109.996,110.000,0
2017/06/14,04:16:00,110.000,110.007,109.998,110.007,0
2017/06/14,04:17:00,110.007,110.016,110.004,110.010,0
2017/06/14,04:18:00,110.011,110.011,110.008,110.011,0
2017/06/14,04:19:00,110.011,110.015,110.011,110.015,0
2017/06/14,04:20:00,110.016,110.018,110.004,110.008,0
2017/06/14,04:21:00,110.009,110.018,110.009,110.016,0
2017/06/14,04:22:00,110.017,110.021,110.016,110.020,0
2017/06/14,04:23:00,110.020,110.023,110.017,110.022,0
2017/06/14,04:24:00,110.022,110.026,110.021,110.023,0
2017/06/14,04:25:00,110.022,110.025,110.021,110.022,0
2017/06/14,04:26:00,110.022,110.024,110.013,110.014,0
2017/06/14,04:27:00,110.014,110.014,110.006,110.009,0
2017/06/14,04:28:00,110.009,110.013,110.008,110.009,0
2017/06/14,04:29:00,110.009,110.021,110.000,110.021,0
2017/06/14,04:30:00,110.023,110.034,110.016,110.032,0
2017/06/14,04:31:00,110.034,110.034,110.026,110.033,0
2017/06/14,04:32:00,110.034,110.034,110.009,110.015,0
2017/06/14,04:33:00,110.015,110.017,110.012,110.014,0
2017/06/14,04:34:00,110.014,110.016,110.009,110.010,0
2017/06/14,04:35:00,110.011,110.015,110.009,110.009,0
2017/06/14,04:36:00,110.009,110.015,110.006,110.015,0
2017/06/14,04:37:00,110.016,110.020,110.011,110.016,0
2017/06/14,04:38:00,110.016,110.017,110.011,110.014,0
2017/06/14,04:39:00,110.014,110.017,110.014,110.017,0
2017/06/14,04:40:00,110.017,110.023,110.017,110.022,0
2017/06/14,04:41:00,110.021,110.028,110.020,110.027,0
2017/06/14,04:42:00,110.027,110.027,110.004,110.007,0
2017/06/14,04:43:00,110.006,110.008,109.998,110.002,0
2017/06/14,04:44:00,110.003,110.003,109.989,109.998,0
2017/06/14,04:45:00,109.999,110.004,109.999,110.004,0
2017/06/14,04:46:00,110.002,110.005,110.001,110.003,0
2017/06/14,04:47:00,110.004,110.010,110.002,110.002,0
2017/06/14,04:48:00,110.003,110.008,110.001,110.003,0
2017/06/14,04:49:00,110.002,110.006,109.997,110.003,0
2017/06/14,04:50:00,110.004,110.008,110.001,110.004,0
2017/06/14,04:51:00,110.005,110.008,110.003,110.008,0
2017/06/14,04:52:00,110.009,110.012,110.003,110.004,0
2017/06/14,04:53:00,110.004,110.004,109.992,109.993,0
2017/06/14,04:54:00,109.994,110.005,109.992,110.004,0
2017/06/14,04:55:00,110.003,110.004,109.985,109.987,0
2017/06/14,04:56:00,109.987,109.992,109.984,109.989,0
2017/06/14,04:57:00,109.987,109.991,109.981,109.987,0
2017/06/14,04:58:00,109.987,109.998,109.986,109.993,0
2017/06/14,04:59:00,109.990,109.991,109.983,109.985,0
2017/06/14,05:00:00,109.986,110.002,109.985,109.996,0
2017/06/14,05:01:00,109.995,110.010,109.995,110.007,0
2017/06/14,05:02:00,110.006,110.010,110.004,110.004,0
2017/06/14,05:03:00,110.005,110.007,109.997,109.997,0
2017/06/14,05:04:00,109.997,110.001,109.992,109.998,0
2017/06/14,05:05:00,109.998,110.006,109.995,110.006,0
2017/06/14,05:06:00,110.006,110.007,110.004,110.006,0
2017/06/14,05:07:00,110.005,110.011,110.000,110.011,0
2017/06/14,05:08:00,110.011,110.011,110.004,110.006,0
2017/06/14,05:09:00,110.006,110.008,110.003,110.003,0
2017/06/14,05:10:00,110.003,110.004,110.002,110.004,0
2017/06/14,05:11:00,110.005,110.008,110.003,110.006,0
2017/06/14,05:12:00,110.006,110.020,110.006,110.019,0
2017/06/14,05:13:00,110.019,110.023,110.015,110.018,0
2017/06/14,05:14:00,110.017,110.022,110.017,110.020,0
2017/06/14,05:15:00,110.020,110.020,110.015,110.018,0
2017/06/14,05:16:00,110.018,110.025,110.018,110.019,0
2017/06/14,05:17:00,110.019,110.022,110.019,110.021,0
2017/06/14,05:18:00,110.021,110.022,110.020,110.022,0
2017/06/14,05:19:00,110.021,110.031,110.021,110.031,0
2017/06/14,05:20:00,110.031,110.035,110.030,110.031,0
2017/06/14,05:21:00,110.031,110.031,110.017,110.018,0
2017/06/14,05:22:00,110.017,110.053,110.017,110.050,0
2017/06/14,05:23:00,110.050,110.063,110.049,110.056,0
2017/06/14,05:24:00,110.056,110.056,110.048,110.049,0
2017/06/14,05:25:00,110.049,110.051,110.046,110.048,0
2017/06/14,05:26:00,110.047,110.048,110.044,110.045,0
2017/06/14,05:27:00,110.045,110.049,110.045,110.048,0
2017/06/14,05:28:00,110.049,110.053,110.048,110.051,0
2017/06/14,05:29:00,110.051,110.052,110.050,110.051,0
2017/06/14,05:30:00,110.050,110.057,110.050,110.057,0
2017/06/14,05:31:00,110.057,110.057,110.045,110.050,0
2017/06/14,05:32:00,110.050,110.050,110.046,110.047,0
2017/06/14,05:33:00,110.047,110.047,110.040,110.042,0
2017/06/14,05:34:00,110.041,110.046,110.036,110.039,0
2017/06/14,05:35:00,110.040,110.046,110.037,110.042,0
2017/06/14,05:36:00,110.042,110.049,110.042,110.047,0
2017/06/14,05:37:00,110.046,110.049,110.045,110.048,0
2017/06/14,05:38:00,110.048,110.053,110.048,110.051,0
2017/06/14,05:39:00,110.052,110.055,110.047,110.055,0
2017/06/14,05:40:00,110.055,110.055,110.052,110.055,0
2017/06/14,05:41:00,110.053,110.059,110.052,110.053,0
2017/06/14,05:42:00,110.054,110.056,110.050,110.056,0
2017/06/14,05:43:00,110.057,110.059,110.053,110.054,0
2017/06/14,05:44:00,110.055,110.060,110.054,110.059,0
2017/06/14,05:45:00,110.060,110.060,110.054,110.055,0
2017/06/14,05:46:00,110.055,110.071,110.055,110.071,0
2017/06/14,05:47:00,110.070,110.070,110.061,110.063,0
2017/06/14,05:48:00,110.063,110.073,110.061,110.067,0
2017/06/14,05:49:00,110.067,110.084,110.067,110.081,0
2017/06/14,05:50:00,110.082,110.093,110.078,110.086,0
2017/06/14,05:51:00,110.087,110.092,110.085,110.089,0
2017/06/14,05:52:00,110.088,110.092,110.086,110.087,0
2017/06/14,05:53:00,110.086,110.088,110.084,110.086,0
2017/06/14,05:54:00,110.086,110.087,110.078,110.079,0
2017/06/14,05:55:00,110.079,110.081,110.079,110.081,0
2017/06/14,05:56:00,110.081,110.086,110.080,110.083,0
2017/06/14,05:57:00,110.082,110.082,110.073,110.073,0
2017/06/14,05:58:00,110.073,110.081,110.072,110.081,0
2017/06/14,05:59:00,110.082,110.082,110.068,110.068,0
2017/06/14,06:05:00,110.057,110.064,110.056,110.063,0
2017/06/14,06:06:00,110.055,110.060,110.053,110.053,0
2017/06/14,06:07:00,110.053,110.053,110.053,110.053,0
2017/06/14,06:08:00,110.053,110.053,110.052,110.052,0
2017/06/14,06:09:00,110.052,110.052,110.052,110.052,0
2017/06/14,06:10:00,110.052,110.052,110.052,110.052,0
2017/06/14,06:11:00,110.052,110.060,110.050,110.060,0
2017/06/14,06:12:00,110.060,110.060,110.058,110.058,0
2017/06/14,06:13:00,110.060,110.067,110.050,110.051,0
2017/06/14,06:14:00,110.051,110.051,110.048,110.048,0
2017/06/14,06:15:00,110.048,110.048,110.048,110.048,0
2017/06/14,06:16:00,110.048,110.049,110.043,110.045,0
2017/06/14,06:17:00,110.045,110.045,110.042,110.042,0
2017/06/14,06:18:00,110.042,110.042,110.042,110.042,0
2017/06/14,06:19:00,110.042,110.042,110.037,110.041,0
2017/06/14,06:20:00,110.041,110.041,110.041,110.041,0
2017/06/14,06:21:00,110.041,110.052,110.041,110.052,0
2017/06/14,06:22:00,110.052,110.058,110.041,110.041,0
2017/06/14,06:23:00,110.041,110.041,110.041,110.041,0
2017/06/14,06:24:00,110.041,110.041,110.041,110.041,0
2017/06/14,06:25:00,110.041,110.058,110.041,110.058,0
2017/06/14,06:26:00,110.056,110.059,110.053,110.059,0
2017/06/14,06:27:00,110.058,110.060,110.055,110.058,0
2017/06/14,06:28:00,110.056,110.059,110.055,110.057,0
2017/06/14,06:29:00,110.056,110.059,110.055,110.057,0
2017/06/14,06:30:00,110.058,110.059,110.056,110.059,0
2017/06/14,06:31:00,110.059,110.068,110.059,110.064,0
2017/06/14,06:32:00,110.065,110.066,110.058,110.060,0
2017/06/14,06:33:00,110.061,110.062,110.058,110.060,0
2017/06/14,06:34:00,110.060,110.066,110.060,110.065,0
2017/06/14,06:35:00,110.066,110.067,110.066,110.067,0
2017/06/14,06:36:00,110.067,110.070,110.066,110.070,0
2017/06/14,06:37:00,110.069,110.069,110.069,110.069,0
2017/06/14,06:38:00,110.068,110.068,110.068,110.068,0
2017/06/14,06:39:00,110.068,110.068,110.062,110.063,0
2017/06/14,06:40:00,110.067,110.069,110.065,110.067,0
2017/06/14,06:41:00,110.069,110.070,110.052,110.070,0
2017/06/14,06:42:00,110.070,110.071,110.069,110.070,0
2017/06/14,06:43:00,110.070,110.071,110.069,110.070,0
2017/06/14,06:44:00,110.070,110.071,110.069,110.071,0
2017/06/14,06:45:00,110.071,110.071,110.070,110.071,0
2017/06/14,06:46:00,110.071,110.071,110.071,110.071,0
2017/06/14,06:47:00,110.071,110.071,110.071,110.071,0
2017/06/14,06:48:00,110.071,110.072,110.052,110.053,0
2017/06/14,06:49:00,110.057,110.070,110.041,110.068,0
2017/06/14,06:50:00,110.068,110.076,110.064,110.076,0
2017/06/14,06:51:00,110.076,110.076,110.074,110.074,0
2017/06/14,06:52:00,110.074,110.074,110.074,110.074,0
2017/06/14,06:53:00,110.074,110.074,110.074,110.074,0
2017/06/14,06:54:00,110.074,110.101,110.074,110.087,0
2017/06/14,06:55:00,110.088,110.094,110.084,110.092,0
2017/06/14,06:56:00,110.091,110.091,110.087,110.088,0
2017/06/14,06:57:00,110.088,110.090,110.085,110.089,0
2017/06/14,06:58:00,110.091,110.093,110.088,110.088,0
2017/06/14,06:59:00,110.088,110.088,110.083,110.083,0
2017/06/14,07:00:00,110.083,110.089,110.083,110.087,0
2017/06/14,07:01:00,110.088,110.089,110.074,110.075,0
2017/06/14,07:02:00,110.075,110.088,110.074,110.088,0
2017/06/14,07:03:00,110.088,110.092,110.069,110.075,0
2017/06/14,07:04:00,110.075,110.083,110.075,110.083,0
2017/06/14,07:05:00,110.083,110.086,110.083,110.083,0
2017/06/14,07:06:00,110.085,110.095,110.084,110.095,0
2017/06/14,07:07:00,110.095,110.099,110.093,110.093,0
2017/06/14,07:08:00,110.092,110.094,110.092,110.092,0
2017/06/14,07:09:00,110.091,110.094,110.082,110.082,0
2017/06/14,07:10:00,110.082,110.084,110.082,110.083,0
2017/06/14,07:11:00,110.082,110.093,110.082,110.088,0
2017/06/14,07:12:00,110.088,110.089,110.087,110.087,0
2017/06/14,07:13:00,110.087,110.095,110.087,110.095,0
2017/06/14,07:14:00,110.094,110.094,110.082,110.086,0
2017/06/14,07:15:00,110.085,110.088,110.082,110.086,0
2017/06/14,07:16:00,110.087,110.092,110.086,110.090,0
2017/06/14,07:17:00,110.089,110.090,110.082,110.084,0
2017/06/14,07:18:00,110.084,110.084,110.076,110.077,0
2017/06/14,07:19:00,110.077,110.088,110.074,110.086,0
2017/06/14,07:20:00,110.086,110.086,110.085,110.086,0
2017/06/14,07:21:00,110.086,110.086,110.079,110.081,0
2017/06/14,07:22:00,110.082,110.082,110.080,110.081,0
2017/06/14,07:23:00,110.080,110.081,110.078,110.080,0
2017/06/14,07:24:00,110.079,110.083,110.079,110.080,0
2017/06/14,07:25:00,110.080,110.080,110.062,110.067,0
2017/06/14,07:26:00,110.066,110.069,110.059,110.066,0
2017/06/14,07:27:00,110.066,110.068,110.065,110.067,0
2017/06/14,07:28:00,110.065,110.074,110.065,110.074,0
2017/06/14,07:29:00,110.074,110.074,110.065,110.067,0
2017/06/14,07:30:00,110.067,110.067,110.058,110.061,0
2017/06/14,07:31:00,110.062,110.073,110.062,110.071,0
2017/06/14,07:32:00,110.071,110.072,110.064,110.066,0
2017/06/14,07:33:00,110.066,110.074,110.064,110.071,0
2017/06/14,07:34:00,110.071,110.079,110.071,110.075,0
2017/06/14,07:35:00,110.075,110.081,110.075,110.079,0
2017/06/14,07:36:00,110.079,110.085,110.079,110.085,0
2017/06/14,07:37:00,110.086,110.086,110.084,110.084,0
2017/06/14,07:38:00,110.084,110.084,110.066,110.066,0
2017/06/14,07:39:00,110.067,110.073,110.066,110.073,0
2017/06/14,07:40:00,110.073,110.073,110.069,110.073,0
2017/06/14,07:41:00,110.072,110.072,110.067,110.068,0
2017/06/14,07:42:00,110.069,110.072,110.068,110.068,0
2017/06/14,07:43:00,110.068,110.069,110.066,110.069,0
2017/06/14,07:44:00,110.068,110.069,110.068,110.068,0
2017/06/14,07:45:00,110.069,110.074,110.069,110.073,0
2017/06/14,07:46:00,110.073,110.080,110.073,110.080,0
2017/06/14,07:47:00,110.080,110.080,110.078,110.078,0
2017/06/14,07:48:00,110.078,110.080,110.076,110.077,0
2017/06/14,07:49:00,110.076,110.077,110.076,110.077,0
2017/06/14,07:50:00,110.077,110.077,110.066,110.066,0
2017/06/14,07:51:00,110.067,110.074,110.066,110.074,0
2017/06/14,07:52:00,110.074,110.075,110.074,110.075,0
2017/06/14,07:53:00,110.075,110.075,110.067,110.067,0
2017/06/14,07:54:00,110.068,110.069,110.068,110.068,0
2017/06/14,07:55:00,110.069,110.074,110.068,110.074,0
2017/06/14,07:56:00,110.074,110.075,110.072,110.072,0
2017/06/14,07:57:00,110.072,110.072,110.066,110.066,0
2017/06/14,07:58:00,110.067,110.067,110.065,110.066,0
2017/06/14,07:59:00,110.067,110.068,110.066,110.067,0
2017/06/14,08:00:00,110.066,110.070,110.065,110.069,0
2017/06/14,08:01:00,110.070,110.070,110.064,110.067,0
2017/06/14,08:02:00,110.067,110.069,110.055,110.066,0
2017/06/14,08:03:00,110.065,110.068,110.061,110.062,0
2017/06/14,08:04:00,110.061,110.062,110.056,110.062,0
2017/06/14,08:05:00,110.061,110.061,110.054,110.057,0
2017/06/14,08:06:00,110.059,110.068,110.059,110.063,0
2017/06/14,08:07:00,110.063,110.064,110.063,110.063,0
2017/06/14,08:08:00,110.063,110.064,110.062,110.063,0
2017/06/14,08:09:00,110.064,110.065,110.056,110.057,0
2017/06/14,08:10:00,110.058,110.058,110.057,110.057,0
2017/06/14,08:11:00,110.058,110.058,110.052,110.058,0
2017/06/14,08:12:00,110.058,110.058,110.055,110.056,0
2017/06/14,08:13:00,110.056,110.062,110.054,110.062,0
2017/06/14,08:14:00,110.062,110.069,110.062,110.069,0
2017/06/14,08:15:00,110.069,110.069,110.067,110.067,0
2017/06/14,08:16:00,110.067,110.067,110.061,110.061,0
2017/06/14,08:17:00,110.061,110.063,110.061,110.062,0
2017/06/14,08:18:00,110.062,110.062,110.060,110.062,0
2017/06/14,08:19:00,110.061,110.075,110.060,110.074,0
2017/06/14,08:20:00,110.075,110.075,110.069,110.069,0
2017/06/14,08:21:00,110.069,110.069,110.068,110.069,0
2017/06/14,08:22:00,110.067,110.069,110.067,110.069,0
2017/06/14,08:23:00,110.069,110.069,110.063,110.066,0
2017/06/14,08:24:00,110.066,110.067,110.065,110.065,0
2017/06/14,08:25:00,110.066,110.067,110.062,110.062,0
2017/06/14,08:26:00,110.063,110.082,110.062,110.081,0
2017/06/14,08:27:00,110.082,110.087,110.081,110.087,0
2017/06/14,08:28:00,110.087,110.092,110.086,110.088,0
2017/06/14,08:29:00,110.088,110.088,110.082,110.088,0
2017/06/14,08:30:00,110.088,110.093,110.087,110.092,0
2017/06/14,08:31:00,110.091,110.095,110.088,110.095,0
2017/06/14,08:32:00,110.095,110.098,110.086,110.089,0
2017/06/14,08:33:00,110.091,110.094,110.088,110.091,0
2017/06/14,08:34:00,110.091,110.093,110.086,110.091,0
2017/06/14,08:35:00,110.091,110.093,110.077,110.078,0
2017/06/14,08:36:00,110.078,110.092,110.078,110.082,0
2017/06/14,08:37:00,110.082,110.083,110.082,110.082,0
2017/06/14,08:38:00,110.083,110.083,110.080,110.080,0
2017/06/14,08:39:00,110.080,110.087,110.075,110.085,0
2017/06/14,08:40:00,110.085,110.096,110.082,110.095,0
2017/06/14,08:41:00,110.095,110.110,110.095,110.104,0
2017/06/14,08:42:00,110.103,110.103,110.098,110.100,0
2017/06/14,08:43:00,110.100,110.111,110.100,110.106,0
2017/06/14,08:44:00,110.106,110.111,110.104,110.111,0
2017/06/14,08:45:00,110.110,110.111,110.104,110.104,0
2017/06/14,08:46:00,110.105,110.106,110.099,110.100,0
2017/06/14,08:47:00,110.101,110.101,110.094,110.094,0
2017/06/14,08:48:00,110.094,110.098,110.091,110.092,0
2017/06/14,08:49:00,110.093,110.099,110.093,110.095,0
2017/06/14,08:50:00,110.095,110.095,110.082,110.088,0
2017/06/14,08:51:00,110.087,110.088,110.086,110.087,0
2017/06/14,08:52:00,110.087,110.130,110.085,110.121,0
2017/06/14,08:53:00,110.121,110.135,110.109,110.134,0
2017/06/14,08:54:00,110.134,110.134,110.109,110.111,0
2017/06/14,08:55:00,110.110,110.113,110.088,110.088,0
2017/06/14,08:56:00,110.088,110.101,110.081,110.094,0
2017/06/14,08:57:00,110.093,110.098,110.073,110.074,0
2017/06/14,08:58:00,110.074,110.074,110.064,110.067,0
2017/06/14,08:59:00,110.068,110.068,110.048,110.054,0
2017/06/14,09:00:00,110.054,110.073,110.053,110.066,0
2017/06/14,09:01:00,110.068,110.074,110.046,110.063,0
2017/06/14,09:02:00,110.063,110.063,110.049,110.051,0
2017/06/14,09:03:00,110.052,110.067,110.041,110.045,0
2017/06/14,09:04:00,110.045,110.055,110.043,110.053,0
2017/06/14,09:05:00,110.054,110.056,110.045,110.050,0
2017/06/14,09:06:00,110.049,110.060,110.046,110.051,0
2017/06/14,09:07:00,110.050,110.056,110.038,110.042,0
2017/06/14,09:08:00,110.042,110.051,110.037,110.044,0
2017/06/14,09:09:00,110.043,110.048,110.033,110.042,0
2017/06/14,09:10:00,110.041,110.073,110.035,110.066,0
2017/06/14,09:11:00,110.066,110.083,110.066,110.066,0
2017/06/14,09:12:00,110.067,110.074,110.067,110.073,0
2017/06/14,09:13:00,110.072,110.073,110.068,110.068,0
2017/06/14,09:14:00,110.068,110.073,110.055,110.062,0
2017/06/14,09:15:00,110.062,110.071,110.059,110.068,0
2017/06/14,09:16:00,110.068,110.094,110.067,110.091,0
2017/06/14,09:17:00,110.091,110.125,110.091,110.108,0
2017/06/14,09:18:00,110.108,110.116,110.098,110.115,0
2017/06/14,09:19:00,110.115,110.133,110.107,110.115,0
2017/06/14,09:20:00,110.115,110.123,110.111,110.116,0
2017/06/14,09:21:00,110.116,110.116,110.100,110.112,0
2017/06/14,09:22:00,110.111,110.112,110.096,110.101,0
2017/06/14,09:23:00,110.101,110.102,110.098,110.098,0
2017/06/14,09:24:00,110.098,110.103,110.096,110.100,0
2017/06/14,09:25:00,110.101,110.102,110.094,110.098,0
2017/06/14,09:26:00,110.098,110.106,110.082,110.088,0
2017/06/14,09:27:00,110.088,110.088,110.068,110.085,0
2017/06/14,09:28:00,110.085,110.085,110.069,110.072,0
2017/06/14,09:29:00,110.072,110.079,110.069,110.078,0
2017/06/14,09:30:00,110.078,110.092,110.078,110.091,0
2017/06/14,09:31:00,110.091,110.091,110.081,110.081,0
2017/06/14,09:32:00,110.081,110.100,110.080,110.099,0
2017/06/14,09:33:00,110.099,110.099,110.079,110.092,0
2017/06/14,09:34:00,110.091,110.091,110.079,110.079,0
2017/06/14,09:35:00,110.079,110.088,110.078,110.078,0
2017/06/14,09:36:00,110.078,110.078,110.071,110.071,0
2017/06/14,09:37:00,110.071,110.078,110.065,110.072,0
2017/06/14,09:38:00,110.072,110.073,110.072,110.073,0
2017/06/14,09:39:00,110.073,110.073,110.058,110.060,0
2017/06/14,09:40:00,110.060,110.060,110.051,110.054,0
2017/06/14,09:41:00,110.054,110.054,110.024,110.025,0
2017/06/14,09:42:00,110.026,110.033,110.019,110.032,0
2017/06/14,09:43:00,110.032,110.032,110.010,110.024,0
2017/06/14,09:44:00,110.023,110.029,110.014,110.025,0
2017/06/14,09:45:00,110.025,110.031,110.020,110.022,0
2017/06/14,09:46:00,110.023,110.029,110.011,110.015,0
2017/06/14,09:47:00,110.015,110.041,110.015,110.039,0
2017/06/14,09:48:00,110.040,110.040,110.034,110.036,0
2017/06/14,09:49:00,110.037,110.044,110.032,110.038,0
2017/06/14,09:50:00,110.037,110.045,110.030,110.040,0
2017/06/14,09:51:00,110.041,110.041,110.028,110.031,0
2017/06/14,09:52:00,110.031,110.034,110.028,110.032,0
2017/06/14,09:53:00,110.033,110.048,110.028,110.048,0
2017/06/14,09:54:00,110.047,110.060,110.040,110.053,0
2017/06/14,09:55:00,110.052,110.055,110.043,110.046,0
2017/06/14,09:56:00,110.047,110.054,110.043,110.044,0
2017/06/14,09:57:00,110.044,110.044,110.034,110.041,0
2017/06/14,09:58:00,110.041,110.046,110.039,110.039,0
2017/06/14,09:59:00,110.039,110.039,110.034,110.038,0
2017/06/14,10:00:00,110.038,110.038,110.030,110.037,0
2017/06/14,10:01:00,110.037,110.050,110.034,110.050,0
2017/06/14,10:02:00,110.050,110.057,110.048,110.050,0
2017/06/14,10:03:00,110.049,110.049,110.040,110.043,0
2017/06/14,10:04:00,110.041,110.052,110.041,110.049,0
2017/06/14,10:05:00,110.049,110.050,110.044,110.049,0
2017/06/14,10:06:00,110.049,110.050,110.036,110.036,0
2017/06/14,10:07:00,110.037,110.043,110.035,110.042,0
2017/06/14,10:08:00,110.041,110.044,110.040,110.043,0
2017/06/14,10:09:00,110.045,110.051,110.039,110.041,0
2017/06/14,10:10:00,110.040,110.062,110.040,110.056,0
2017/06/14,10:11:00,110.056,110.062,110.046,110.053,0
2017/06/14,10:12:00,110.052,110.052,110.047,110.048,0
2017/06/14,10:13:00,110.049,110.051,110.026,110.026,0
2017/06/14,10:14:00,110.028,110.036,110.028,110.031,0
2017/06/14,10:15:00,110.031,110.033,110.020,110.023,0
2017/06/14,10:16:00,110.024,110.032,110.023,110.032,0
2017/06/14,10:17:00,110.032,110.032,110.023,110.026,0
2017/06/14,10:18:00,110.025,110.026,110.019,110.019,0
2017/06/14,10:19:00,110.019,110.026,110.019,110.026,0
2017/06/14,10:20:00,110.027,110.033,110.027,110.033,0
2017/06/14,10:21:00,110.032,110.033,110.029,110.031,0
2017/06/14,10:22:00,110.032,110.039,110.032,110.039,0
2017/06/14,10:23:00,110.040,110.050,110.040,110.047,0
2017/06/14,10:24:00,110.048,110.048,110.038,110.043,0
2017/06/14,10:25:00,110.043,110.047,110.041,110.042,0
2017/06/14,10:26:00,110.042,110.043,110.041,110.042,0
2017/06/14,10:27:00,110.041,110.043,110.040,110.040,0
2017/06/14,10:28:00,110.039,110.039,110.031,110.031,0
2017/06/14,10:29:00,110.030,110.044,110.030,110.043,0
2017/06/14,10:30:00,110.043,110.043,110.039,110.042,0
2017/06/14,10:31:00,110.043,110.043,110.039,110.043,0
2017/06/14,10:32:00,110.042,110.055,110.042,110.049,0
2017/06/14,10:33:00,110.048,110.048,110.037,110.037,0
2017/06/14,10:34:00,110.036,110.037,110.030,110.031,0
2017/06/14,10:35:00,110.030,110.032,110.027,110.031,0
2017/06/14,10:36:00,110.031,110.031,110.022,110.028,0
2017/06/14,10:37:00,110.028,110.031,110.028,110.030,0
2017/06/14,10:38:00,110.031,110.038,110.030,110.035,0
2017/06/14,10:39:00,110.035,110.037,110.032,110.035,0
2017/06/14,10:40:00,110.037,110.045,110.036,110.044,0
2017/06/14,10:41:00,110.043,110.053,110.043,110.050,0
2017/06/14,10:42:00,110.051,110.052,110.048,110.050,0
2017/06/14,10:43:00,110.050,110.059,110.049,110.058,0
2017/06/14,10:44:00,110.057,110.062,110.053,110.053,0
2017/06/14,10:45:00,110.052,110.054,110.047,110.049,0
2017/06/14,10:46:00,110.049,110.054,110.049,110.054,0
2017/06/14,10:47:00,110.054,110.054,110.046,110.049,0
2017/06/14,10:48:00,110.047,110.048,110.039,110.042,0
2017/06/14,10:49:00,110.041,110.041,110.020,110.030,0
2017/06/14,10:50:00,110.030,110.030,110.019,110.023,0
2017/06/14,10:51:00,110.023,110.025,110.020,110.024,0
2017/06/14,10:52:00,110.025,110.033,110.022,110.031,0
2017/06/14,10:53:00,110.031,110.044,110.023,110.044,0
2017/06/14,10:54:00,110.044,110.044,110.037,110.043,0
2017/06/14,10:55:00,110.044,110.044,110.037,110.043,0
2017/06/14,10:56:00,110.044,110.044,110.033,110.037,0
2017/06/14,10:57:00,110.038,110.038,110.031,110.034,0
2017/06/14,10:58:00,110.034,110.035,110.025,110.027,0
2017/06/14,10:59:00,110.027,110.033,110.025,110.033,0
2017/06/14,11:00:00,110.034,110.040,110.033,110.040,0
2017/06/14,11:01:00,110.040,110.045,110.036,110.037,0
2017/06/14,11:02:00,110.036,110.037,110.032,110.033,0
2017/06/14,11:03:00,110.033,110.063,110.033,110.056,0
2017/06/14,11:04:00,110.057,110.064,110.049,110.055,0
2017/06/14,11:05:00,110.055,110.067,110.048,110.055,0
2017/06/14,11:06:00,110.056,110.067,110.056,110.063,0
2017/06/14,11:07:00,110.063,110.063,110.050,110.050,0
2017/06/14,11:08:00,110.050,110.055,110.022,110.033,0
2017/06/14,11:09:00,110.032,110.033,110.013,110.025,0
2017/06/14,11:10:00,110.025,110.040,110.023,110.034,0
2017/06/14,11:11:00,110.033,110.040,110.032,110.033,0
2017/06/14,11:12:00,110.033,110.033,110.022,110.025,0
2017/06/14,11:13:00,110.025,110.034,110.014,110.028,0
2017/06/14,11:14:00,110.027,110.029,110.009,110.010,0
2017/06/14,11:15:00,110.010,110.013,109.989,109.990,0
2017/06/14,11:16:00,109.990,109.990,109.974,109.975,0
2017/06/14,11:17:00,109.976,109.982,109.958,109.972,0
2017/06/14,11:18:00,109.971,109.971,109.955,109.966,0
2017/06/14,11:19:00,109.965,109.971,109.965,109.966,0
2017/06/14,11:20:00,109.967,109.968,109.955,109.956,0
2017/06/14,11:21:00,109.957,109.968,109.956,109.965,0
2017/06/14,11:22:00,109.964,109.975,109.962,109.972,0
2017/06/14,11:23:00,109.972,109.976,109.971,109.974,0
2017/06/14,11:24:00,109.974,109.976,109.972,109.973,0
2017/06/14,11:25:00,109.972,109.975,109.965,109.971,0
2017/06/14,11:26:00,109.970,109.973,109.969,109.973,0
2017/06/14,11:27:00,109.973,109.977,109.970,109.977,0
2017/06/14,11:28:00,109.977,109.978,109.970,109.973,0
2017/06/14,11:29:00,109.974,109.979,109.973,109.979,0
2017/06/14,11:30:00,109.979,109.985,109.978,109.985,0
2017/06/14,11:31:00,109.984,109.984,109.975,109.979,0
2017/06/14,11:32:00,109.978,109.984,109.978,109.983,0
2017/06/14,11:33:00,109.983,110.009,109.983,110.003,0
2017/06/14,11:34:00,110.003,110.004,109.995,110.001,0
2017/06/14,11:35:00,110.002,110.002,109.992,109.997,0
2017/06/14,11:36:00,109.997,110.002,109.989,109.991,0
2017/06/14,11:37:00,109.991,109.997,109.990,109.997,0
2017/06/14,11:38:00,109.996,109.997,109.987,109.994,0
2017/06/14,11:39:00,109.993,109.996,109.992,109.996,0
2017/06/14,11:40:00,109.996,109.997,109.980,109.994,0
2017/06/14,11:41:00,109.992,110.014,109.992,110.013,0
2017/06/14,11:42:00,110.014,110.015,110.006,110.014,0
2017/06/14,11:43:00,110.014,110.015,110.008,110.012,0
2017/06/14,11:44:00,110.013,110.015,110.011,110.013,0
2017/06/14,11:45:00,110.012,110.014,110.008,110.012,0
2017/06/14,11:46:00,110.014,110.021,110.011,110.020,0
2017/06/14,11:47:00,110.020,110.021,110.015,110.015,0
2017/06/14,11:48:00,110.014,110.021,110.011,110.018,0
2017/06/14,11:49:00,110.018,110.023,110.017,110.023,0
2017/06/14,11:50:00,110.022,110.025,110.019,110.025,0
2017/06/14,11:51:00,110.024,110.026,110.020,110.025,0
2017/06/14,11:52:00,110.025,110.031,110.024,110.029,0
2017/06/14,11:53:00,110.029,110.040,110.029,110.039,0
2017/06/14,11:54:00,110.040,110.043,110.038,110.042,0
2017/06/14,11:55:00,110.043,110.049,110.042,110.046,0
2017/06/14,11:56:00,110.046,110.049,110.044,110.045,0
2017/06/14,11:57:00,110.045,110.053,110.045,110.053,0
2017/06/14,11:58:00,110.052,110.052,110.038,110.038,0
2017/06/14,11:59:00,110.038,110.053,110.037,110.045,0
2017/06/14,12:00:00,110.045,110.049,110.040,110.042,0
2017/06/14,12:01:00,110.043,110.044,110.036,110.036,0
2017/06/14,12:02:00,110.036,110.043,110.034,110.039,0
2017/06/14,12:03:00,110.038,110.043,110.031,110.037,0
2017/06/14,12:04:00,110.037,110.042,110.035,110.035,0
2017/06/14,12:05:00,110.033,110.036,110.030,110.032,0
2017/06/14,12:06:00,110.033,110.036,110.030,110.031,0
2017/06/14,12:07:00,110.031,110.036,110.031,110.032,0
2017/06/14,12:08:00,110.032,110.036,110.032,110.033,0
2017/06/14,12:09:00,110.032,110.037,110.032,110.032,0
2017/06/14,12:10:00,110.031,110.037,110.028,110.036,0
2017/06/14,12:11:00,110.036,110.038,110.029,110.038,0
2017/06/14,12:12:00,110.039,110.040,110.036,110.036,0
2017/06/14,12:13:00,110.037,110.037,110.031,110.033,0
2017/06/14,12:14:00,110.032,110.036,110.030,110.036,0
2017/06/14,12:15:00,110.036,110.037,110.035,110.036,0
2017/06/14,12:16:00,110.036,110.036,110.030,110.030,0
2017/06/14,12:17:00,110.031,110.032,110.027,110.027,0
2017/06/14,12:18:00,110.027,110.047,110.027,110.040,0
2017/06/14,12:19:00,110.041,110.041,110.030,110.034,0
2017/06/14,12:20:00,110.035,110.036,110.035,110.035,0
2017/06/14,12:21:00,110.036,110.043,110.035,110.043,0
2017/06/14,12:22:00,110.043,110.048,110.039,110.039,0
2017/06/14,12:23:00,110.040,110.041,110.038,110.039,0
2017/06/14,12:24:00,110.040,110.041,110.039,110.041,0
2017/06/14,12:25:00,110.042,110.048,110.037,110.037,0
2017/06/14,12:26:00,110.036,110.037,110.035,110.036,0
2017/06/14,12:27:00,110.035,110.035,110.029,110.031,0
2017/06/14,12:28:00,110.031,110.031,110.030,110.031,0
2017/06/14,12:29:00,110.031,110.032,110.028,110.032,0
2017/06/14,12:30:00,110.031,110.031,110.022,110.025,0
2017/06/14,12:31:00,110.025,110.036,110.025,110.031,0
2017/06/14,12:32:00,110.031,110.046,110.030,110.043,0
2017/06/14,12:33:00,110.043,110.045,110.038,110.041,0
2017/06/14,12:34:00,110.040,110.045,110.038,110.043,0
2017/06/14,12:35:00,110.043,110.048,110.042,110.048,0
2017/06/14,12:36:00,110.049,110.054,110.044,110.048,0
2017/06/14,12:37:00,110.048,110.048,110.041,110.048,0
2017/06/14,12:38:00,110.049,110.049,110.047,110.049,0
2017/06/14,12:39:00,110.049,110.049,110.044,110.047,0
2017/06/14,12:40:00,110.047,110.049,110.047,110.048,0
2017/06/14,12:41:00,110.047,110.055,110.047,110.054,0
2017/06/14,12:42:00,110.054,110.054,110.052,110.053,0
2017/06/14,12:43:00,110.053,110.067,110.051,110.053,0
2017/06/14,12:44:00,110.054,110.055,110.054,110.054,0
2017/06/14,12:45:00,110.054,110.056,110.050,110.055,0
2017/06/14,12:46:00,110.055,110.055,110.048,110.048,0
2017/06/14,12:47:00,110.047,110.050,110.041,110.050,0
2017/06/14,12:48:00,110.049,110.050,110.042,110.042,0
2017/06/14,12:49:00,110.043,110.056,110.043,110.056,0
2017/06/14,12:50:00,110.055,110.056,110.053,110.055,0
2017/06/14,12:51:00,110.055,110.059,110.053,110.054,0
2017/06/14,12:52:00,110.054,110.055,110.053,110.055,0
2017/06/14,12:53:00,110.054,110.055,110.052,110.054,0
2017/06/14,12:54:00,110.054,110.055,110.054,110.055,0
2017/06/14,12:55:00,110.055,110.056,110.054,110.054,0
2017/06/14,12:56:00,110.055,110.055,110.053,110.055,0
2017/06/14,12:57:00,110.054,110.061,110.054,110.061,0
2017/06/14,12:58:00,110.061,110.074,110.061,110.074,0
2017/06/14,12:59:00,110.073,110.073,110.063,110.065,0
2017/06/14,13:00:00,110.064,110.064,110.052,110.053,0
2017/06/14,13:01:00,110.053,110.059,110.047,110.053,0
2017/06/14,13:02:00,110.054,110.060,110.043,110.049,0
2017/06/14,13:03:00,110.048,110.049,110.042,110.046,0
2017/06/14,13:04:00,110.046,110.048,110.040,110.040,0
2017/06/14,13:05:00,110.041,110.049,110.040,110.048,0
2017/06/14,13:06:00,110.048,110.050,110.047,110.048,0
2017/06/14,13:07:00,110.047,110.053,110.047,110.050,0
2017/06/14,13:08:00,110.049,110.058,110.048,110.058,0
2017/06/14,13:09:00,110.057,110.060,110.047,110.047,0
2017/06/14,13:10:00,110.046,110.048,110.045,110.047,0
2017/06/14,13:11:00,110.048,110.062,110.048,110.054,0
2017/06/14,13:12:00,110.053,110.061,110.053,110.060,0
2017/06/14,13:13:00,110.059,110.064,110.054,110.059,0
2017/06/14,13:14:00,110.059,110.062,110.047,110.053,0
2017/06/14,13:15:00,110.053,110.053,110.046,110.049,0
2017/06/14,13:16:00,110.049,110.061,110.048,110.056,0
2017/06/14,13:17:00,110.056,110.058,110.054,110.055,0
2017/06/14,13:18:00,110.055,110.055,110.049,110.051,0
2017/06/14,13:19:00,110.051,110.056,110.049,110.056,0
2017/06/14,13:20:00,110.055,110.064,110.055,110.064,0
2017/06/14,13:21:00,110.064,110.064,110.061,110.064,0
2017/06/14,13:22:00,110.063,110.068,110.063,110.066,0
2017/06/14,13:23:00,110.066,110.067,110.047,110.048,0
2017/06/14,13:24:00,110.048,110.054,110.046,110.048,0
2017/06/14,13:25:00,110.049,110.054,110.048,110.050,0
2017/06/14,13:26:00,110.050,110.053,110.050,110.052,0
2017/06/14,13:27:00,110.052,110.060,110.050,110.060,0
2017/06/14,13:28:00,110.061,110.061,110.053,110.056,0
2017/06/14,13:29:00,110.057,110.061,110.048,110.052,0
2017/06/14,13:30:00,110.051,110.051,110.046,110.050,0
2017/06/14,13:31:00,110.050,110.051,110.049,110.050,0
2017/06/14,13:32:00,110.049,110.063,110.049,110.063,0
2017/06/14,13:33:00,110.063,110.064,110.059,110.062,0
2017/06/14,13:34:00,110.062,110.062,110.062,110.062,0
2017/06/14,13:35:00,110.063,110.064,110.056,110.061,0
2017/06/14,13:36:00,110.061,110.061,110.053,110.054,0
2017/06/14,13:37:00,110.055,110.058,110.051,110.055,0
2017/06/14,13:38:00,110.054,110.054,110.047,110.051,0
2017/06/14,13:39:00,110.051,110.055,110.049,110.055,0
2017/06/14,13:40:00,110.055,110.055,110.055,110.055,0
2017/06/14,13:41:00,110.055,110.061,110.055,110.061,0
2017/06/14,13:42:00,110.061,110.065,110.058,110.060,0
2017/06/14,13:43:00,110.061,110.062,110.061,110.062,0
2017/06/14,13:44:00,110.061,110.062,110.059,110.062,0
2017/06/14,13:45:00,110.062,110.062,110.053,110.055,0
2017/06/14,13:46:00,110.055,110.057,110.053,110.056,0
2017/06/14,13:47:00,110.057,110.063,110.056,110.062,0
2017/06/14,13:48:00,110.059,110.062,110.056,110.061,0
2017/06/14,13:49:00,110.061,110.063,110.060,110.062,0
2017/06/14,13:50:00,110.061,110.065,110.061,110.063,0
2017/06/14,13:51:00,110.064,110.072,110.063,110.066,0
2017/06/14,13:52:00,110.066,110.066,110.062,110.063,0
2017/06/14,13:53:00,110.062,110.065,110.062,110.065,0
2017/06/14,13:54:00,110.064,110.066,110.062,110.063,0
2017/06/14,13:55:00,110.063,110.116,110.062,110.103,0
2017/06/14,13:56:00,110.103,110.117,110.092,110.093,0
2017/06/14,13:57:00,110.093,110.093,110.081,110.083,0
2017/06/14,13:58:00,110.083,110.087,110.079,110.082,0
2017/06/14,13:59:00,110.082,110.097,110.080,110.091,0
2017/06/14,14:00:00,110.092,110.103,110.087,110.091,0
2017/06/14,14:01:00,110.091,110.097,110.088,110.091,0
2017/06/14,14:02:00,110.091,110.095,110.079,110.090,0
2017/06/14,14:03:00,110.090,110.093,110.081,110.088,0
2017/06/14,14:04:00,110.088,110.091,110.086,110.088,0
2017/06/14,14:05:00,110.087,110.087,110.078,110.084,0
2017/06/14,14:06:00,110.084,110.085,110.077,110.077,0
2017/06/14,14:07:00,110.076,110.078,110.070,110.071,0
2017/06/14,14:08:00,110.072,110.082,110.072,110.081,0
2017/06/14,14:09:00,110.081,110.082,110.076,110.082,0
2017/06/14,14:10:00,110.083,110.083,110.067,110.074,0
2017/06/14,14:11:00,110.073,110.077,110.073,110.077,0
2017/06/14,14:12:00,110.076,110.079,110.072,110.078,0
2017/06/14,14:13:00,110.079,110.090,110.079,110.086,0
2017/06/14,14:14:00,110.084,110.084,110.076,110.078,0
2017/06/14,14:15:00,110.078,110.085,110.076,110.084,0
2017/06/14,14:16:00,110.084,110.089,110.084,110.084,0
2017/06/14,14:17:00,110.084,110.089,110.084,110.086,0
2017/06/14,14:18:00,110.086,110.090,110.086,110.089,0
2017/06/14,14:19:00,110.089,110.090,110.083,110.085,0
2017/06/14,14:20:00,110.085,110.094,110.084,110.090,0
2017/06/14,14:21:00,110.091,110.094,110.088,110.089,0
2017/06/14,14:22:00,110.088,110.090,110.087,110.089,0
2017/06/14,14:23:00,110.088,110.091,110.083,110.090,0
2017/06/14,14:24:00,110.090,110.095,110.089,110.093,0
2017/06/14,14:25:00,110.093,110.096,110.090,110.092,0
2017/06/14,14:26:00,110.091,110.101,110.083,110.085,0
2017/06/14,14:27:00,110.085,110.090,110.083,110.085,0
2017/06/14,14:28:00,110.086,110.087,110.084,110.085,0
2017/06/14,14:29:00,110.085,110.086,110.083,110.085,0
2017/06/14,14:30:00,110.086,110.086,110.074,110.083,0
2017/06/14,14:31:00,110.084,110.085,110.078,110.078,0
2017/06/14,14:32:00,110.079,110.079,110.066,110.068,0
2017/06/14,14:33:00,110.068,110.072,110.066,110.066,0
2017/06/14,14:34:00,110.067,110.068,110.066,110.068,0
2017/06/14,14:35:00,110.068,110.078,110.068,110.078,0
2017/06/14,14:36:00,110.079,110.084,110.064,110.065,0
2017/06/14,14:37:00,110.064,110.066,110.058,110.058,0
2017/06/14,14:38:00,110.058,110.068,110.055,110.067,0
2017/06/14,14:39:00,110.067,110.073,110.053,110.073,0
2017/06/14,14:40:00,110.073,110.076,110.055,110.059,0
2017/06/14,14:41:00,110.059,110.073,110.059,110.072,0
2017/06/14,14:42:00,110.071,110.071,110.066,110.067,0
2017/06/14,14:43:00,110.066,110.066,110.060,110.061,0
2017/06/14,14:44:00,110.061,110.068,110.059,110.068,0
2017/06/14,14:45:00,110.068,110.068,110.063,110.067,0
2017/06/14,14:46:00,110.066,110.067,110.064,110.064,0
2017/06/14,14:47:00,110.064,110.065,110.058,110.060,0
2017/06/14,14:48:00,110.060,110.061,110.055,110.056,0
2017/06/14,14:49:00,110.055,110.060,110.053,110.055,0
2017/06/14,14:50:00,110.054,110.059,110.052,110.054,0
2017/06/14,14:51:00,110.054,110.055,110.040,110.041,0
2017/06/14,14:52:00,110.041,110.049,110.041,110.044,0
2017/06/14,14:53:00,110.044,110.050,110.033,110.047,0
2017/06/14,14:54:00,110.047,110.050,110.044,110.050,0
2017/06/14,14:55:00,110.050,110.054,110.047,110.049,0
2017/06/14,14:56:00,110.049,110.049,110.043,110.046,0
2017/06/14,14:57:00,110.046,110.047,110.038,110.041,0
2017/06/14,14:58:00,110.041,110.053,110.041,110.051,0
2017/06/14,14:59:00,110.051,110.054,110.047,110.049,0
2017/06/14,15:00:00,110.049,110.050,110.031,110.036,0
2017/06/14,15:01:00,110.035,110.053,110.033,110.040,0
2017/06/14,15:02:00,110.039,110.067,110.038,110.067,0
2017/06/14,15:03:00,110.066,110.087,110.065,110.079,0
2017/06/14,15:04:00,110.080,110.081,110.072,110.072,0
2017/06/14,15:05:00,110.071,110.071,110.058,110.060,0
2017/06/14,15:06:00,110.061,110.070,110.056,110.056,0
2017/06/14,15:07:00,110.057,110.071,110.045,110.055,0
2017/06/14,15:08:00,110.055,110.062,110.055,110.061,0
2017/06/14,15:09:00,110.062,110.063,110.055,110.062,0
2017/06/14,15:10:00,110.063,110.067,110.059,110.063,0
2017/06/14,15:11:00,110.063,110.073,110.060,110.061,0
2017/06/14,15:12:00,110.061,110.061,110.049,110.052,0
2017/06/14,15:13:00,110.053,110.062,110.045,110.057,0
2017/06/14,15:14:00,110.055,110.056,110.044,110.048,0
2017/06/14,15:15:00,110.048,110.060,110.040,110.041,0
2017/06/14,15:16:00,110.041,110.041,110.013,110.018,0
2017/06/14,15:17:00,110.019,110.027,110.016,110.026,0
2017/06/14,15:18:00,110.026,110.038,110.025,110.037,0
2017/06/14,15:19:00,110.038,110.057,110.035,110.049,0
2017/06/14,15:20:00,110.049,110.055,110.035,110.038,0
2017/06/14,15:21:00,110.037,110.038,110.015,110.017,0
2017/06/14,15:22:00,110.017,110.022,110.016,110.016,0
2017/06/14,15:23:00,110.017,110.017,109.989,110.012,0
2017/06/14,15:24:00,110.012,110.017,110.004,110.017,0
2017/06/14,15:25:00,110.018,110.023,110.016,110.023,0
2017/06/14,15:26:00,110.023,110.036,110.018,110.030,0
2017/06/14,15:27:00,110.030,110.039,110.030,110.032,0
2017/06/14,15:28:00,110.032,110.032,110.023,110.024,0
2017/06/14,15:29:00,110.024,110.029,110.017,110.024,0
2017/06/14,15:30:00,110.025,110.026,110.017,110.026,0
2017/06/14,15:31:00,110.026,110.050,110.025,110.047,0
2017/06/14,15:32:00,110.048,110.055,110.038,110.044,0
2017/06/14,15:33:00,110.044,110.050,110.042,110.049,0
2017/06/14,15:34:00,110.049,110.057,110.047,110.057,0
2017/06/14,15:35:00,110.056,110.064,110.048,110.064,0
2017/06/14,15:36:00,110.064,110.071,110.054,110.070,0
2017/06/14,15:37:00,110.070,110.072,110.066,110.072,0
2017/06/14,15:38:00,110.073,110.086,110.068,110.068,0
2017/06/14,15:39:00,110.068,110.075,110.067,110.068,0
2017/06/14,15:40:00,110.069,110.069,110.057,110.065,0
2017/06/14,15:41:00,110.065,110.072,110.057,110.061,0
2017/06/14,15:42:00,110.061,110.069,110.056,110.060,0
2017/06/14,15:43:00,110.061,110.063,110.060,110.063,0
2017/06/14,15:44:00,110.064,110.080,110.064,110.074,0
2017/06/14,15:45:00,110.074,110.081,110.073,110.079,0
2017/06/14,15:46:00,110.078,110.109,110.073,110.091,0
2017/06/14,15:47:00,110.091,110.092,110.078,110.083,0
2017/06/14,15:48:00,110.083,110.087,110.083,110.086,0
2017/06/14,15:49:00,110.086,110.098,110.086,110.095,0
2017/06/14,15:50:00,110.094,110.100,110.090,110.091,0
2017/06/14,15:51:00,110.090,110.096,110.085,110.093,0
2017/06/14,15:52:00,110.094,110.095,110.082,110.083,0
2017/06/14,15:53:00,110.084,110.086,110.080,110.085,0
2017/06/14,15:54:00,110.085,110.087,110.084,110.086,0
2017/06/14,15:55:00,110.087,110.094,110.084,110.088,0
2017/06/14,15:56:00,110.087,110.087,110.078,110.079,0
2017/06/14,15:57:00,110.078,110.080,110.069,110.072,0
2017/06/14,15:58:00,110.072,110.077,110.069,110.069,0
2017/06/14,15:59:00,110.068,110.069,110.066,110.067,0
2017/06/14,16:00:00,110.067,110.069,110.065,110.067,0
2017/06/14,16:01:00,110.066,110.086,110.065,110.066,0
2017/06/14,16:02:00,110.067,110.072,110.064,110.066,0
2017/06/14,16:03:00,110.066,110.080,110.066,110.078,0
2017/06/14,16:04:00,110.077,110.078,110.072,110.078,0
2017/06/14,16:05:00,110.078,110.095,110.077,110.095,0
2017/06/14,16:06:00,110.095,110.109,110.093,110.101,0
2017/06/14,16:07:00,110.102,110.106,110.096,110.098,0
2017/06/14,16:08:00,110.098,110.099,110.083,110.084,0
2017/06/14,16:09:00,110.084,110.086,110.065,110.071,0
2017/06/14,16:10:00,110.071,110.080,110.069,110.076,0
2017/06/14,16:11:00,110.077,110.091,110.067,110.069,0
2017/06/14,16:12:00,110.070,110.091,110.070,110.089,0
2017/06/14,16:13:00,110.089,110.101,110.088,110.099,0
2017/06/14,16:14:00,110.100,110.110,110.095,110.098,0
2017/06/14,16:15:00,110.098,110.100,110.092,110.097,0
2017/06/14,16:16:00,110.096,110.104,110.088,110.100,0
2017/06/14,16:17:00,110.100,110.111,110.099,110.103,0
2017/06/14,16:18:00,110.103,110.113,110.099,110.101,0
2017/06/14,16:19:00,110.100,110.106,110.094,110.096,0
2017/06/14,16:20:00,110.095,110.098,110.082,110.098,0
2017/06/14,16:21:00,110.096,110.102,110.084,110.085,0
2017/06/14,16:22:00,110.085,110.097,110.084,110.094,0
2017/06/14,16:23:00,110.093,110.099,110.090,110.092,0
2017/06/14,16:24:00,110.092,110.097,110.092,110.097,0
2017/06/14,16:25:00,110.096,110.099,110.087,110.099,0
2017/06/14,16:26:00,110.099,110.104,110.091,110.101,0
2017/06/14,16:27:00,110.100,110.122,110.100,110.121,0
2017/06/14,16:28:00,110.120,110.123,110.115,110.117,0
2017/06/14,16:29:00,110.116,110.127,110.113,110.119,0
2017/06/14,16:30:00,110.119,110.128,110.115,110.126,0
2017/06/14,16:31:00,110.125,110.146,110.121,110.139,0
2017/06/14,16:32:00,110.139,110.140,110.116,110.119,0
2017/06/14,16:33:00,110.118,110.122,110.110,110.110,0
2017/06/14,16:34:00,110.111,110.116,110.101,110.111,0
2017/06/14,16:35:00,110.112,110.124,110.109,110.120,0
2017/06/14,16:36:00,110.121,110.127,110.119,110.119,0
2017/06/14,16:37:00,110.118,110.121,110.112,110.114,0
2017/06/14,16:38:00,110.114,110.128,110.114,110.126,0
2017/06/14,16:39:00,110.126,110.147,110.123,110.145,0
2017/06/14,16:40:00,110.144,110.151,110.140,110.146,0
2017/06/14,16:41:00,110.146,110.162,110.144,110.158,0
2017/06/14,16:42:00,110.157,110.157,110.140,110.145,0
2017/06/14,16:43:00,110.146,110.147,110.140,110.142,0
2017/06/14,16:44:00,110.141,110.148,110.131,110.147,0
2017/06/14,16:45:00,110.146,110.152,110.133,110.134,0
2017/06/14,16:46:00,110.133,110.148,110.129,110.148,0
2017/06/14,16:47:00,110.148,110.171,110.146,110.165,0
2017/06/14,16:48:00,110.165,110.170,110.162,110.167,0
2017/06/14,16:49:00,110.167,110.177,110.165,110.165,0
2017/06/14,16:50:00,110.166,110.180,110.163,110.179,0
2017/06/14,16:51:00,110.178,110.182,110.174,110.176,0
2017/06/14,16:52:00,110.177,110.182,110.168,110.176,0
2017/06/14,16:53:00,110.175,110.186,110.172,110.183,0
2017/06/14,16:54:00,110.183,110.183,110.176,110.182,0
2017/06/14,16:55:00,110.182,110.194,110.175,110.194,0
2017/06/14,16:56:00,110.195,110.201,110.193,110.195,0
2017/06/14,16:57:00,110.195,110.196,110.189,110.193,0
2017/06/14,16:58:00,110.194,110.197,110.188,110.195,0
2017/06/14,16:59:00,110.194,110.209,110.190,110.202,0
2017/06/14,17:00:00,110.203,110.205,110.179,110.180,0
2017/06/14,17:01:00,110.180,110.191,110.179,110.191,0
2017/06/14,17:02:00,110.191,110.203,110.184,110.199,0
2017/06/14,17:03:00,110.199,110.200,110.195,110.200,0
2017/06/14,17:04:00,110.199,110.199,110.196,110.199,0
2017/06/14,17:05:00,110.199,110.202,110.192,110.193,0
2017/06/14,17:06:00,110.192,110.193,110.186,110.192,0
2017/06/14,17:07:00,110.192,110.192,110.187,110.190,0
2017/06/14,17:08:00,110.190,110.193,110.184,110.189,0
2017/06/14,17:09:00,110.189,110.191,110.185,110.187,0
2017/06/14,17:10:00,110.187,110.194,110.181,110.193,0
2017/06/14,17:11:00,110.192,110.196,110.180,110.196,0
2017/06/14,17:12:00,110.195,110.198,110.186,110.186,0
2017/06/14,17:13:00,110.185,110.195,110.185,110.191,0
2017/06/14,17:14:00,110.193,110.210,110.187,110.206,0
2017/06/14,17:15:00,110.206,110.210,110.200,110.204,0
2017/06/14,17:16:00,110.203,110.204,110.195,110.199,0
2017/06/14,17:17:00,110.199,110.245,110.194,110.245,0
2017/06/14,17:18:00,110.245,110.245,110.233,110.233,0
2017/06/14,17:19:00,110.232,110.239,110.228,110.229,0
2017/06/14,17:20:00,110.230,110.236,110.220,110.221,0
2017/06/14,17:21:00,110.221,110.223,110.205,110.221,0
2017/06/14,17:22:00,110.221,110.226,110.209,110.214,0
2017/06/14,17:23:00,110.214,110.242,110.212,110.235,0
2017/06/14,17:24:00,110.235,110.255,110.233,110.253,0
2017/06/14,17:25:00,110.254,110.259,110.234,110.234,0
2017/06/14,17:26:00,110.233,110.233,110.221,110.223,0
2017/06/14,17:27:00,110.223,110.226,110.212,110.226,0
2017/06/14,17:28:00,110.227,110.229,110.216,110.217,0
2017/06/14,17:29:00,110.217,110.219,110.210,110.217,0
2017/06/14,17:30:00,110.216,110.218,110.210,110.217,0
2017/06/14,17:31:00,110.217,110.230,110.216,110.226,0
2017/06/14,17:32:00,110.227,110.248,110.225,110.247,0
2017/06/14,17:33:00,110.248,110.255,110.239,110.242,0
2017/06/14,17:34:00,110.242,110.242,110.229,110.231,0
2017/06/14,17:35:00,110.231,110.241,110.223,110.234,0
2017/06/14,17:36:00,110.233,110.237,110.230,110.236,0
2017/06/14,17:37:00,110.237,110.238,110.222,110.223,0
2017/06/14,17:38:00,110.223,110.223,110.207,110.208,0
2017/06/14,17:39:00,110.209,110.214,110.203,110.212,0
2017/06/14,17:40:00,110.212,110.220,110.205,110.210,0
2017/06/14,17:41:00,110.210,110.212,110.198,110.200,0
2017/06/14,17:42:00,110.200,110.207,110.197,110.197,0
2017/06/14,17:43:00,110.196,110.205,110.191,110.199,0
2017/06/14,17:44:00,110.199,110.206,110.199,110.202,0
2017/06/14,17:45:00,110.203,110.217,110.201,110.216,0
2017/06/14,17:46:00,110.215,110.216,110.197,110.199,0
2017/06/14,17:47:00,110.198,110.200,110.178,110.181,0
2017/06/14,17:48:00,110.181,110.191,110.178,110.185,0
2017/06/14,17:49:00,110.187,110.198,110.187,110.189,0
2017/06/14,17:50:00,110.189,110.196,110.186,110.194,0
2017/06/14,17:51:00,110.194,110.198,110.192,110.193,0
2017/06/14,17:52:00,110.193,110.193,110.186,110.188,0
2017/06/14,17:53:00,110.188,110.192,110.182,110.187,0
2017/06/14,17:54:00,110.187,110.199,110.187,110.191,0
2017/06/14,17:55:00,110.191,110.203,110.183,110.189,0
2017/06/14,17:56:00,110.190,110.193,110.179,110.181,0
2017/06/14,17:57:00,110.181,110.185,110.176,110.179,0
2017/06/14,17:58:00,110.179,110.186,110.173,110.180,0
2017/06/14,17:59:00,110.180,110.183,110.174,110.175,0
2017/06/14,18:00:00,110.176,110.182,110.174,110.181,0
2017/06/14,18:01:00,110.182,110.186,110.173,110.175,0
2017/06/14,18:02:00,110.174,110.182,110.167,110.168,0
2017/06/14,18:03:00,110.168,110.176,110.168,110.173,0
2017/06/14,18:04:00,110.173,110.192,110.173,110.189,0
2017/06/14,18:05:00,110.188,110.197,110.183,110.191,0
2017/06/14,18:06:00,110.191,110.191,110.179,110.181,0
2017/06/14,18:07:00,110.180,110.197,110.180,110.189,0
2017/06/14,18:08:00,110.190,110.203,110.187,110.203,0
2017/06/14,18:09:00,110.204,110.204,110.185,110.189,0
2017/06/14,18:10:00,110.189,110.212,110.188,110.206,0
2017/06/14,18:11:00,110.206,110.210,110.202,110.204,0
2017/06/14,18:12:00,110.204,110.212,110.200,110.205,0
2017/06/14,18:13:00,110.204,110.205,110.197,110.198,0
2017/06/14,18:14:00,110.197,110.206,110.191,110.206,0
2017/06/14,18:15:00,110.206,110.217,110.206,110.216,0
2017/06/14,18:16:00,110.216,110.222,110.204,110.205,0
2017/06/14,18:17:00,110.204,110.205,110.187,110.188,0
2017/06/14,18:18:00,110.189,110.196,110.179,110.181,0
2017/06/14,18:19:00,110.181,110.187,110.173,110.173,0
2017/06/14,18:20:00,110.173,110.181,110.173,110.179,0
2017/06/14,18:21:00,110.180,110.181,110.173,110.176,0
2017/06/14,18:22:00,110.176,110.200,110.175,110.191,0
2017/06/14,18:23:00,110.192,110.199,110.190,110.194,0
2017/06/14,18:24:00,110.194,110.201,110.192,110.201,0
2017/06/14,18:25:00,110.201,110.210,110.192,110.208,0
2017/06/14,18:26:00,110.208,110.217,110.204,110.205,0
2017/06/14,18:27:00,110.206,110.206,110.201,110.202,0
2017/06/14,18:28:00,110.201,110.201,110.187,110.188,0
2017/06/14,18:29:00,110.188,110.197,110.183,110.183,0
2017/06/14,18:30:00,110.183,110.190,110.181,110.181,0
2017/06/14,18:31:00,110.182,110.182,110.167,110.177,0
2017/06/14,18:32:00,110.177,110.189,110.177,110.188,0
2017/06/14,18:33:00,110.187,110.196,110.186,110.193,0
2017/06/14,18:34:00,110.192,110.195,110.175,110.189,0
2017/06/14,18:35:00,110.188,110.203,110.187,110.194,0
2017/06/14,18:36:00,110.194,110.203,110.192,110.194,0
2017/06/14,18:37:00,110.194,110.204,110.193,110.204,0
2017/06/14,18:38:00,110.204,110.210,110.199,110.201,0
2017/06/14,18:39:00,110.201,110.220,110.201,110.219,0
2017/06/14,18:40:00,110.219,110.220,110.206,110.207,0
2017/06/14,18:41:00,110.208,110.229,110.203,110.222,0
2017/06/14,18:42:00,110.223,110.223,110.209,110.216,0
2017/06/14,18:43:00,110.215,110.224,110.210,110.213,0
2017/06/14,18:44:00,110.213,110.226,110.210,110.225,0
2017/06/14,18:45:00,110.224,110.228,110.218,110.218,0
2017/06/14,18:46:00,110.217,110.218,110.211,110.215,0
2017/06/14,18:47:00,110.215,110.218,110.212,110.213,0
2017/06/14,18:48:00,110.214,110.219,110.212,110.217,0
2017/06/14,18:49:00,110.216,110.220,110.216,110.217,0
2017/06/14,18:50:00,110.216,110.220,110.215,110.218,0
2017/06/14,18:51:00,110.217,110.223,110.217,110.222,0
2017/06/14,18:52:00,110.222,110.226,110.219,110.222,0
2017/06/14,18:53:00,110.222,110.222,110.216,110.219,0
2017/06/14,18:54:00,110.219,110.224,110.213,110.218,0
2017/06/14,18:55:00,110.218,110.223,110.209,110.222,0
2017/06/14,18:56:00,110.221,110.225,110.218,110.219,0
2017/06/14,18:57:00,110.220,110.222,110.219,110.222,0
2017/06/14,18:58:00,110.221,110.221,110.217,110.219,0
2017/06/14,18:59:00,110.218,110.222,110.217,110.218,0
2017/06/14,19:00:00,110.218,110.220,110.217,110.218,0
2017/06/14,19:01:00,110.217,110.220,110.213,110.213,0
2017/06/14,19:02:00,110.212,110.212,110.199,110.199,0
2017/06/14,19:03:00,110.200,110.207,110.198,110.203,0
2017/06/14,19:04:00,110.204,110.209,110.196,110.208,0
2017/06/14,19:05:00,110.207,110.215,110.207,110.210,0
2017/06/14,19:06:00,110.210,110.256,110.206,110.249,0
2017/06/14,19:07:00,110.250,110.306,110.246,110.290,0
2017/06/14,19:08:00,110.289,110.317,110.280,110.311,0
2017/06/14,19:09:00,110.312,110.323,110.304,110.308,0
2017/06/14,19:10:00,110.308,110.313,110.301,110.304,0
2017/06/14,19:11:00,110.303,110.309,110.302,110.308,0
2017/06/14,19:12:00,110.307,110.311,110.303,110.303,0
2017/06/14,19:13:00,110.303,110.303,110.289,110.295,0
2017/06/14,19:14:00,110.294,110.294,110.276,110.278,0
2017/06/14,19:15:00,110.278,110.290,110.275,110.282,0
2017/06/14,19:16:00,110.282,110.284,110.278,110.282,0
2017/06/14,19:17:00,110.281,110.290,110.281,110.285,0
2017/06/14,19:18:00,110.285,110.287,110.278,110.284,0
2017/06/14,19:19:00,110.283,110.286,110.279,110.285,0
2017/06/14,19:20:00,110.284,110.285,110.272,110.280,0
2017/06/14,19:21:00,110.280,110.280,110.273,110.279,0
2017/06/14,19:22:00,110.279,110.281,110.277,110.278,0
2017/06/14,19:23:00,110.278,110.280,110.264,110.264,0
2017/06/14,19:24:00,110.264,110.268,110.258,110.267,0
2017/06/14,19:25:00,110.267,110.268,110.251,110.263,0
2017/06/14,19:26:00,110.262,110.265,110.251,110.253,0
2017/06/14,19:27:00,110.253,110.253,110.252,110.253,0
2017/06/14,19:28:00,110.253,110.253,110.244,110.245,0
2017/06/14,19:29:00,110.246,110.249,110.238,110.239,0
2017/06/14,19:30:00,110.239,110.239,110.232,110.233,0
2017/06/14,19:31:00,110.235,110.239,110.230,110.236,0
2017/06/14,19:32:00,110.235,110.243,110.231,110.231,0
2017/06/14,19:33:00,110.231,110.235,110.227,110.233,0
2017/06/14,19:34:00,110.233,110.235,110.227,110.233,0
2017/06/14,19:35:00,110.232,110.237,110.230,110.236,0
2017/06/14,19:36:00,110.235,110.236,110.232,110.236,0
2017/06/14,19:37:00,110.236,110.236,110.214,110.217,0
2017/06/14,19:38:00,110.217,110.227,110.217,110.226,0
2017/06/14,19:39:00,110.226,110.240,110.226,110.240,0
2017/06/14,19:40:00,110.240,110.240,110.228,110.232,0
2017/06/14,19:41:00,110.232,110.233,110.201,110.212,0
2017/06/14,19:42:00,110.213,110.221,110.212,110.221,0
2017/06/14,19:43:00,110.221,110.236,110.221,110.235,0
2017/06/14,19:44:00,110.234,110.236,110.226,110.232,0
2017/06/14,19:45:00,110.232,110.232,110.218,110.221,0
2017/06/14,19:46:00,110.221,110.226,110.210,110.219,0
2017/06/14,19:47:00,110.219,110.220,110.207,110.212,0
2017/06/14,19:48:00,110.211,110.219,110.208,110.215,0
2017/06/14,19:49:00,110.216,110.220,110.201,110.211,0
2017/06/14,19:50:00,110.210,110.236,110.206,110.227,0
2017/06/14,19:51:00,110.228,110.230,110.218,110.227,0
2017/06/14,19:52:00,110.226,110.227,110.220,110.220,0
2017/06/14,19:53:00,110.221,110.224,110.217,110.220,0
2017/06/14,19:54:00,110.220,110.225,110.215,110.220,0
2017/06/14,19:55:00,110.221,110.225,110.214,110.214,0
2017/06/14,19:56:00,110.212,110.233,110.211,110.232,0
2017/06/14,19:57:00,110.233,110.239,110.230,110.238,0
2017/06/14,19:58:00,110.238,110.243,110.231,110.243,0
2017/06/14,19:59:00,110.243,110.249,110.243,110.245,0
2017/06/14,20:00:00,110.244,110.257,110.243,110.251,0
2017/06/14,20:01:00,110.251,110.261,110.249,110.252,0
2017/06/14,20:02:00,110.252,110.257,110.249,110.250,0
2017/06/14,20:03:00,110.249,110.250,110.238,110.244,0
2017/06/14,20:04:00,110.243,110.246,110.241,110.242,0
2017/06/14,20:05:00,110.241,110.275,110.240,110.270,0
2017/06/14,20:06:00,110.269,110.279,110.267,110.276,0
2017/06/14,20:07:00,110.277,110.291,110.276,110.280,0
2017/06/14,20:08:00,110.281,110.282,110.272,110.279,0
2017/06/14,20:09:00,110.280,110.292,110.276,110.292,0
2017/06/14,20:10:00,110.292,110.292,110.280,110.286,0
2017/06/14,20:11:00,110.286,110.288,110.271,110.281,0
2017/06/14,20:12:00,110.281,110.306,110.281,110.293,0
2017/06/14,20:13:00,110.293,110.293,110.270,110.270,0
2017/06/14,20:14:00,110.270,110.279,110.270,110.279,0
2017/06/14,20:15:00,110.280,110.299,110.277,110.284,0
2017/06/14,20:16:00,110.284,110.287,110.282,110.285,0
2017/06/14,20:17:00,110.286,110.288,110.274,110.283,0
2017/06/14,20:18:00,110.282,110.295,110.278,110.290,0
2017/06/14,20:19:00,110.289,110.324,110.283,110.323,0
2017/06/14,20:20:00,110.323,110.338,110.315,110.334,0
2017/06/14,20:21:00,110.335,110.343,110.317,110.319,0
2017/06/14,20:22:00,110.319,110.320,110.306,110.312,0
2017/06/14,20:23:00,110.312,110.316,110.307,110.311,0
2017/06/14,20:24:00,110.312,110.330,110.312,110.324,0
2017/06/14,20:25:00,110.323,110.323,110.313,110.315,0
2017/06/14,20:26:00,110.315,110.336,110.315,110.324,0
2017/06/14,20:27:00,110.322,110.336,110.320,110.334,0
2017/06/14,20:28:00,110.333,110.345,110.330,110.338,0
2017/06/14,20:29:00,110.339,110.344,110.329,110.330,0
2017/06/14,20:30:00,110.330,110.333,110.324,110.324,0
2017/06/14,20:31:00,110.324,110.334,110.321,110.322,0
2017/06/14,20:32:00,110.322,110.332,110.319,110.320,0
2017/06/14,20:33:00,110.319,110.321,110.312,110.314,0
2017/06/14,20:34:00,110.313,110.321,110.310,110.318,0
2017/06/14,20:35:00,110.316,110.316,110.305,110.309,0
2017/06/14,20:36:00,110.310,110.315,110.307,110.307,0
2017/06/14,20:37:00,110.307,110.315,110.295,110.295,0
2017/06/14,20:38:00,110.294,110.311,110.291,110.305,0
2017/06/14,20:39:00,110.304,110.313,110.295,110.305,0
2017/06/14,20:40:00,110.306,110.316,110.298,110.316,0
2017/06/14,20:41:00,110.316,110.322,110.310,110.315,0
2017/06/14,20:42:00,110.315,110.320,110.307,110.313,0
2017/06/14,20:43:00,110.313,110.331,110.311,110.315,0
2017/06/14,20:44:00,110.315,110.325,110.313,110.321,0
2017/06/14,20:45:00,110.322,110.324,110.307,110.311,0
2017/06/14,20:46:00,110.311,110.326,110.310,110.321,0
2017/06/14,20:47:00,110.321,110.326,110.316,110.321,0
2017/06/14,20:48:00,110.320,110.322,110.315,110.318,0
2017/06/14,20:49:00,110.319,110.330,110.319,110.321,0
2017/06/14,20:50:00,110.322,110.326,110.284,110.285,0
2017/06/14,20:51:00,110.285,110.299,110.285,110.288,0
2017/06/14,20:52:00,110.289,110.290,110.268,110.274,0
2017/06/14,20:53:00,110.274,110.284,110.273,110.276,0
2017/06/14,20:54:00,110.276,110.276,110.245,110.248,0
2017/06/14,20:55:00,110.249,110.276,110.249,110.273,0
2017/06/14,20:56:00,110.272,110.280,110.270,110.278,0
2017/06/14,20:57:00,110.277,110.280,110.261,110.261,0
2017/06/14,20:58:00,110.262,110.271,110.255,110.267,0
2017/06/14,20:59:00,110.267,110.277,110.263,110.269,0
2017/06/14,21:00:00,110.270,110.293,110.270,110.293,0
2017/06/14,21:01:00,110.293,110.313,110.290,110.313,0
2017/06/14,21:02:00,110.313,110.324,110.312,110.319,0
2017/06/14,21:03:00,110.318,110.324,110.309,110.312,0
2017/06/14,21:04:00,110.312,110.320,110.301,110.315,0
2017/06/14,21:05:00,110.315,110.319,110.313,110.316,0
2017/06/14,21:06:00,110.315,110.324,110.310,110.314,0
2017/06/14,21:07:00,110.314,110.316,110.306,110.316,0
2017/06/14,21:08:00,110.315,110.315,110.306,110.308,0
2017/06/14,21:09:00,110.309,110.312,110.302,110.308,0
2017/06/14,21:10:00,110.308,110.311,110.296,110.296,0
2017/06/14,21:11:00,110.296,110.309,110.295,110.304,0
2017/06/14,21:12:00,110.304,110.307,110.297,110.307,0
2017/06/14,21:13:00,110.307,110.307,110.291,110.294,0
2017/06/14,21:14:00,110.293,110.300,110.289,110.297,0
2017/06/14,21:15:00,110.297,110.309,110.296,110.308,0
2017/06/14,21:16:00,110.308,110.314,110.304,110.308,0
2017/06/14,21:17:00,110.307,110.315,110.303,110.305,0
2017/06/14,21:18:00,110.305,110.305,110.296,110.298,0
2017/06/14,21:19:00,110.298,110.298,110.289,110.290,0
2017/06/14,21:20:00,110.291,110.296,110.283,110.285,0
2017/06/14,21:21:00,110.285,110.298,110.277,110.295,0
2017/06/14,21:22:00,110.296,110.309,110.289,110.307,0
2017/06/14,21:23:00,110.307,110.308,110.288,110.290,0
2017/06/14,21:24:00,110.289,110.300,110.288,110.298,0
2017/06/14,21:25:00,110.299,110.309,110.299,110.304,0
2017/06/14,21:26:00,110.303,110.319,110.298,110.315,0
2017/06/14,21:27:00,110.316,110.317,110.299,110.302,0
2017/06/14,21:28:00,110.303,110.305,110.295,110.304,0
2017/06/14,21:29:00,110.303,110.315,110.296,110.297,0
2017/06/14,21:30:00,110.296,110.296,110.261,110.277,0
2017/06/14,21:31:00,110.276,110.286,109.823,109.875,0
2017/06/14,21:32:00,109.880,109.888,109.747,109.748,0
2017/06/14,21:33:00,109.756,109.790,109.753,109.781,0
2017/06/14,21:34:00,109.790,109.805,109.724,109.726,0
2017/06/14,21:35:00,109.723,109.736,109.683,109.719,0
2017/06/14,21:36:00,109.719,109.752,109.702,109.744,0
2017/06/14,21:37:00,109.743,109.748,109.673,109.692,0
2017/06/14,21:38:00,109.691,109.692,109.569,109.581,0
2017/06/14,21:39:00,109.581,109.650,109.581,109.649,0
2017/06/14,21:40:00,109.648,109.656,109.590,109.623,0
2017/06/14,21:41:00,109.623,109.663,109.603,109.663,0
2017/06/14,21:42:00,109.662,109.671,109.582,109.617,0
2017/06/14,21:43:00,109.616,109.632,109.573,109.598,0
2017/06/14,21:44:00,109.598,109.636,109.558,109.591,0
2017/06/14,21:45:00,109.592,109.608,109.556,109.584,0
2017/06/14,21:46:00,109.588,109.591,109.524,109.524,0
2017/06/14,21:47:00,109.524,109.541,109.476,109.507,0
2017/06/14,21:48:00,109.507,109.514,109.469,109.495,0
2017/06/14,21:49:00,109.495,109.517,109.460,109.465,0
2017/06/14,21:50:00,109.466,109.491,109.455,109.477,0
2017/06/14,21:51:00,109.476,109.479,109.417,109.431,0
2017/06/14,21:52:00,109.431,109.454,109.393,109.429,0
2017/06/14,21:53:00,109.427,109.444,109.411,109.441,0
2017/06/14,21:54:00,109.441,109.466,109.422,109.459,0
2017/06/14,21:55:00,109.460,109.472,109.430,109.444,0
2017/06/14,21:56:00,109.445,109.466,109.418,109.465,0
2017/06/14,21:57:00,109.465,109.494,109.449,109.486,0
2017/06/14,21:58:00,109.487,109.492,109.466,109.470,0
2017/06/14,21:59:00,109.471,109.482,109.421,109.421,0
2017/06/14,22:00:00,109.419,109.421,109.351,109.384,0
2017/06/14,22:01:00,109.385,109.402,109.310,109.326,0
2017/06/14,22:02:00,109.327,109.335,109.298,109.307,0
2017/06/14,22:03:00,109.306,109.339,109.280,109.308,0
2017/06/14,22:04:00,109.309,109.324,109.278,109.324,0
2017/06/14,22:05:00,109.322,109.336,109.296,109.297,0
2017/06/14,22:06:00,109.296,109.301,109.269,109.281,0
2017/06/14,22:07:00,109.281,109.314,109.220,109.234,0
2017/06/14,22:08:00,109.233,109.270,109.217,109.233,0
2017/06/14,22:09:00,109.238,109.301,109.228,109.292,0
2017/06/14,22:10:00,109.295,109.321,109.288,109.320,0
2017/06/14,22:11:00,109.320,109.322,109.288,109.301,0
2017/06/14,22:12:00,109.300,109.343,109.289,109.337,0
2017/06/14,22:13:00,109.336,109.359,109.333,109.337,0
2017/06/14,22:14:00,109.336,109.376,109.335,109.364,0
2017/06/14,22:15:00,109.361,109.367,109.323,109.347,0
2017/06/14,22:16:00,109.348,109.351,109.325,109.333,0
2017/06/14,22:17:00,109.333,109.352,109.323,109.348,0
2017/06/14,22:18:00,109.350,109.395,109.348,109.380,0
2017/06/14,22:19:00,109.381,109.386,109.351,109.351,0
2017/06/14,22:20:00,109.351,109.358,109.324,109.328,0
2017/06/14,22:21:00,109.328,109.342,109.276,109.309,0
2017/06/14,22:22:00,109.309,109.331,109.307,109.324,0
2017/06/14,22:23:00,109.323,109.357,109.322,109.354,0
2017/06/14,22:24:00,109.356,109.395,109.356,109.390,0
2017/06/14,22:25:00,109.390,109.400,109.376,109.394,0
2017/06/14,22:26:00,109.394,109.394,109.361,109.370,0
2017/06/14,22:27:00,109.368,109.370,109.347,109.353,0
2017/06/14,22:28:00,109.354,109.372,109.346,109.353,0
2017/06/14,22:29:00,109.353,109.390,109.353,109.369,0
2017/06/14,22:30:00,109.369,109.374,109.315,109.315,0
2017/06/14,22:31:00,109.315,109.326,109.283,109.306,0
2017/06/14,22:32:00,109.306,109.330,109.291,109.291,0
2017/06/14,22:33:00,109.291,109.336,109.287,109.333,0
2017/06/14,22:34:00,109.333,109.365,109.331,109.359,0
2017/06/14,22:35:00,109.358,109.374,109.344,109.363,0
2017/06/14,22:36:00,109.362,109.363,109.332,109.342,0
2017/06/14,22:37:00,109.341,109.379,109.326,109.333,0
2017/06/14,22:38:00,109.333,109.336,109.290,109.303,0
2017/06/14,22:39:00,109.304,109.317,109.249,109.257,0
2017/06/14,22:40:00,109.258,109.300,109.255,109.297,0
2017/06/14,22:41:00,109.298,109.305,109.277,109.278,0
2017/06/14,22:42:00,109.278,109.300,109.269,109.287,0
2017/06/14,22:43:00,109.287,109.290,109.248,109.268,0
2017/06/14,22:44:00,109.267,109.268,109.193,109.210,0
2017/06/14,22:45:00,109.211,109.301,109.211,109.278,0
2017/06/14,22:46:00,109.278,109.304,109.264,109.300,0
2017/06/14,22:47:00,109.300,109.329,109.296,109.316,0
2017/06/14,22:48:00,109.315,109.315,109.283,109.285,0
2017/06/14,22:49:00,109.284,109.290,109.265,109.284,0
2017/06/14,22:50:00,109.285,109.286,109.260,109.273,0
2017/06/14,22:51:00,109.272,109.285,109.242,109.255,0
2017/06/14,22:52:00,109.256,109.292,109.256,109.282,0
2017/06/14,22:53:00,109.282,109.310,109.279,109.285,0
2017/06/14,22:54:00,109.284,109.311,109.280,109.308,0
2017/06/14,22:55:00,109.309,109.320,109.301,109.301,0
2017/06/14,22:56:00,109.301,109.348,109.298,109.334,0
2017/06/14,22:57:00,109.334,109.338,109.316,109.326,0
2017/06/14,22:58:00,109.325,109.333,109.314,109.315,0
2017/06/14,22:59:00,109.315,109.319,109.311,109.314,0
2017/06/14,23:00:00,109.313,109.321,109.304,109.306,0
2017/06/14,23:01:00,109.307,109.310,109.282,109.287,0
2017/06/14,23:02:00,109.287,109.302,109.240,109.250,0
2017/06/14,23:03:00,109.249,109.258,109.218,109.249,0
2017/06/14,23:04:00,109.249,109.250,109.182,109.214,0
2017/06/14,23:05:00,109.216,109.257,109.214,109.254,0
2017/06/14,23:06:00,109.254,109.258,109.220,109.222,0
2017/06/14,23:07:00,109.221,109.245,109.215,109.234,0
2017/06/14,23:08:00,109.234,109.245,109.229,109.239,0
2017/06/14,23:09:00,109.240,109.240,109.203,109.236,0
2017/06/14,23:10:00,109.237,109.244,109.142,109.182,0
2017/06/14,23:11:00,109.182,109.202,109.053,109.090,0
2017/06/14,23:12:00,109.090,109.122,109.072,109.080,0
2017/06/14,23:13:00,109.078,109.085,109.041,109.065,0
2017/06/14,23:14:00,109.066,109.087,109.056,109.062,0
2017/06/14,23:15:00,109.063,109.092,109.022,109.031,0
2017/06/14,23:16:00,109.028,109.034,108.953,109.000,0
2017/06/14,23:17:00,109.000,109.038,108.994,109.030,0
2017/06/14,23:18:00,109.030,109.075,109.019,109.073,0
2017/06/14,23:19:00,109.072,109.091,109.043,109.078,0
2017/06/14,23:20:00,109.077,109.080,109.054,109.070,0
2017/06/14,23:21:00,109.071,109.109,109.070,109.097,0
2017/06/14,23:22:00,109.097,109.108,109.053,109.069,0
2017/06/14,23:23:00,109.068,109.096,109.063,109.087,0
2017/06/14,23:24:00,109.087,109.103,109.069,109.090,0
2017/06/14,23:25:00,109.091,109.102,109.082,109.087,0
2017/06/14,23:26:00,109.089,109.103,109.069,109.082,0
2017/06/14,23:27:00,109.081,109.097,109.078,109.089,0
2017/06/14,23:28:00,109.088,109.112,109.087,109.107,0
2017/06/14,23:29:00,109.106,109.107,109.074,109.087,0
2017/06/14,23:30:00,109.086,109.143,109.086,109.103,0
2017/06/14,23:31:00,109.102,109.109,109.065,109.077,0
2017/06/14,23:32:00,109.078,109.110,109.036,109.043,0
2017/06/14,23:33:00,109.043,109.073,109.043,109.063,0
2017/06/14,23:34:00,109.063,109.075,109.036,109.060,0
2017/06/14,23:35:00,109.060,109.111,109.059,109.102,0
2017/06/14,23:36:00,109.102,109.114,109.059,109.064,0
2017/06/14,23:37:00,109.064,109.123,109.064,109.116,0
2017/06/14,23:38:00,109.115,109.116,109.095,109.107,0
2017/06/14,23:39:00,109.107,109.123,109.100,109.107,0
2017/06/14,23:40:00,109.107,109.107,109.082,109.085,0
2017/06/14,23:41:00,109.086,109.105,109.072,109.079,0
2017/06/14,23:42:00,109.078,109.094,109.064,109.065,0
2017/06/14,23:43:00,109.066,109.071,109.036,109.070,0
2017/06/14,23:44:00,109.071,109.075,109.058,109.060,0
2017/06/14,23:45:00,109.060,109.113,109.060,109.107,0
2017/06/14,23:46:00,109.107,109.108,109.069,109.091,0
2017/06/14,23:47:00,109.091,109.094,108.998,109.015,0
2017/06/14,23:48:00,109.015,109.025,108.973,109.008,0
2017/06/14,23:49:00,109.009,109.011,108.958,108.984,0
2017/06/14,23:50:00,108.985,109.026,108.970,109.014,0
2017/06/14,23:51:00,109.014,109.024,108.981,109.012,0
2017/06/14,23:52:00,109.011,109.026,109.005,109.019,0
2017/06/14,23:53:00,109.020,109.037,109.012,109.013,0
2017/06/14,23:54:00,109.013,109.046,109.012,109.040,0
2017/06/14,23:55:00,109.040,109.053,109.028,109.041,0
2017/06/14,23:56:00,109.042,109.048,108.982,108.986,0
2017/06/14,23:57:00,108.987,109.005,108.970,108.989,0
2017/06/14,23:58:00,108.991,108.991,108.942,108.959,0
2017/06/14,23:59:00,108.959,108.980,108.946,108.963,0
2017/06/15,00:00:00,108.963,108.986,108.930,108.939,0
2017/06/15,00:01:00,108.939,108.992,108.933,108.986,0
2017/06/15,00:02:00,108.986,109.009,108.978,109.003,0
2017/06/15,00:03:00,109.003,109.009,108.965,108.994,0
2017/06/15,00:04:00,108.995,109.024,108.981,109.020,0
2017/06/15,00:05:00,109.018,109.026,108.993,109.010,0
2017/06/15,00:06:00,109.011,109.042,109.009,109.031,0
2017/06/15,00:07:00,109.030,109.039,109.014,109.037,0
2017/06/15,00:08:00,109.037,109.042,109.016,109.018,0
2017/06/15,00:09:00,109.017,109.046,109.012,109.039,0
2017/06/15,00:10:00,109.039,109.055,109.023,109.048,0
2017/06/15,00:11:00,109.048,109.053,109.031,109.050,0
2017/06/15,00:12:00,109.050,109.057,109.040,109.054,0
2017/06/15,00:13:00,109.054,109.058,109.037,109.054,0
2017/06/15,00:14:00,109.054,109.056,109.037,109.051,0
2017/06/15,00:15:00,109.051,109.051,109.019,109.036,0
2017/06/15,00:16:00,109.035,109.058,109.034,109.050,0
2017/06/15,00:17:00,109.050,109.057,109.045,109.054,0
2017/06/15,00:18:00,109.055,109.073,109.049,109.067,0
2017/06/15,00:19:00,109.068,109.166,109.068,109.157,0
2017/06/15,00:20:00,109.156,109.163,109.136,109.143,0
2017/06/15,00:21:00,109.142,109.180,109.126,109.167,0
2017/06/15,00:22:00,109.167,109.167,109.128,109.130,0
2017/06/15,00:23:00,109.129,109.135,109.120,109.129,0
2017/06/15,00:24:00,109.130,109.134,109.118,109.132,0
2017/06/15,00:25:00,109.133,109.133,109.088,109.096,0
2017/06/15,00:26:00,109.095,109.128,109.089,109.116,0
2017/06/15,00:27:00,109.117,109.124,109.110,109.114,0
2017/06/15,00:28:00,109.116,109.119,109.107,109.110,0
2017/06/15,00:29:00,109.111,109.112,109.100,109.101,0
2017/06/15,00:30:00,109.101,109.108,109.082,109.099,0
2017/06/15,00:31:00,109.100,109.106,109.089,109.092,0
2017/06/15,00:32:00,109.092,109.122,109.079,109.122,0
2017/06/15,00:33:00,109.121,109.121,109.092,109.101,0
2017/06/15,00:34:00,109.100,109.104,109.081,109.097,0
2017/06/15,00:35:00,109.099,109.103,109.069,109.072,0
2017/06/15,00:36:00,109.072,109.086,109.068,109.069,0
2017/06/15,00:37:00,109.068,109.093,109.063,109.084,0
2017/06/15,00:38:00,109.084,109.087,109.071,109.081,0
2017/06/15,00:39:00,109.080,109.110,109.075,109.104,0
2017/06/15,00:40:00,109.104,109.112,109.074,109.076,0
2017/06/15,00:41:00,109.070,109.092,109.038,109.091,0
2017/06/15,00:42:00,109.091,109.105,109.088,109.102,0
2017/06/15,00:43:00,109.102,109.105,109.078,109.079,0
2017/06/15,00:44:00,109.079,109.079,109.054,109.054,0
2017/06/15,00:45:00,109.054,109.063,109.037,109.061,0
2017/06/15,00:46:00,109.060,109.076,109.058,109.070,0
2017/06/15,00:47:00,109.069,109.104,109.055,109.098,0
2017/06/15,00:48:00,109.098,109.128,109.089,109.122,0
2017/06/15,00:49:00,109.121,109.147,109.114,109.147,0
2017/06/15,00:50:00,109.147,109.148,109.131,109.148,0
2017/06/15,00:51:00,109.147,109.154,109.138,109.144,0
2017/06/15,00:52:00,109.144,109.152,109.129,109.149,0
2017/06/15,00:53:00,109.148,109.165,109.141,109.164,0
2017/06/15,00:54:00,109.165,109.192,109.164,109.185,0
2017/06/15,00:55:00,109.186,109.187,109.170,109.178,0
2017/06/15,00:56:00,109.179,109.181,109.164,109.164,0
2017/06/15,00:57:00,109.165,109.171,109.162,109.164,0
2017/06/15,00:58:00,109.163,109.169,109.152,109.157,0
2017/06/15,00:59:00,109.155,109.155,109.113,109.139,0
2017/06/15,01:00:00,109.141,109.169,109.139,109.158,0
2017/06/15,01:01:00,109.159,109.193,109.151,109.187,0
2017/06/15,01:02:00,109.186,109.186,109.145,109.150,0
2017/06/15,01:03:00,109.149,109.150,109.119,109.126,0
2017/06/15,01:04:00,109.125,109.152,109.118,109.151,0
2017/06/15,01:05:00,109.150,109.158,109.147,109.151,0
2017/06/15,01:06:00,109.150,109.150,109.135,109.138,0
2017/06/15,01:07:00,109.138,109.140,109.123,109.126,0
2017/06/15,01:08:00,109.126,109.147,109.124,109.139,0
2017/06/15,01:09:00,109.140,109.144,109.129,109.133,0
2017/06/15,01:10:00,109.132,109.144,109.127,109.134,0
2017/06/15,01:11:00,109.132,109.140,109.131,109.139,0
2017/06/15,01:12:00,109.139,109.140,109.126,109.129,0
2017/06/15,01:13:00,109.128,109.132,109.115,109.120,0
2017/06/15,01:14:00,109.121,109.126,109.113,109.119,0
2017/06/15,01:15:00,109.120,109.140,109.119,109.140,0
2017/06/15,01:16:00,109.140,109.154,109.138,109.147,0
2017/06/15,01:17:00,109.146,109.158,109.140,109.158,0
2017/06/15,01:18:00,109.158,109.164,109.156,109.162,0
2017/06/15,01:19:00,109.163,109.175,109.163,109.171,0
2017/06/15,01:20:00,109.169,109.169,109.156,109.156,0
2017/06/15,01:21:00,109.156,109.157,109.129,109.132,0
2017/06/15,01:22:00,109.132,109.137,109.124,109.135,0
2017/06/15,01:23:00,109.136,109.137,109.118,109.118,0
2017/06/15,01:24:00,109.119,109.131,109.111,109.126,0
2017/06/15,01:25:00,109.127,109.139,109.124,109.139,0
2017/06/15,01:26:00,109.139,109.155,109.137,109.138,0
2017/06/15,01:27:00,109.138,109.143,109.132,109.134,0
2017/06/15,01:28:00,109.132,109.137,109.121,109.121,0
2017/06/15,01:29:00,109.121,109.121,109.108,109.114,0
2017/06/15,01:30:00,109.115,109.116,109.108,109.115,0
2017/06/15,01:31:00,109.115,109.116,109.107,109.116,0
2017/06/15,01:32:00,109.115,109.116,109.101,109.106,0
2017/06/15,01:33:00,109.105,109.109,109.059,109.061,0
2017/06/15,01:34:00,109.061,109.098,109.061,109.079,0
2017/06/15,01:35:00,109.080,109.091,109.069,109.069,0
2017/06/15,01:36:00,109.068,109.085,109.061,109.084,0
2017/06/15,01:37:00,109.083,109.095,109.075,109.085,0
2017/06/15,01:38:00,109.084,109.090,109.079,109.082,0
2017/06/15,01:39:00,109.081,109.084,109.074,109.076,0
2017/06/15,01:40:00,109.078,109.078,109.065,109.068,0
2017/06/15,01:41:00,109.068,109.091,109.067,109.086,0
2017/06/15,01:42:00,109.086,109.087,109.076,109.081,0
2017/06/15,01:43:00,109.080,109.085,109.073,109.081,0
2017/06/15,01:44:00,109.080,109.097,109.080,109.097,0
2017/06/15,01:45:00,109.096,109.122,109.096,109.114,0
2017/06/15,01:46:00,109.113,109.122,109.106,109.107,0
2017/06/15,01:47:00,109.108,109.129,109.108,109.127,0
2017/06/15,01:48:00,109.127,109.127,109.111,109.111,0
2017/06/15,01:49:00,109.111,109.111,109.104,109.108,0
2017/06/15,01:50:00,109.107,109.117,109.100,109.100,0
2017/06/15,01:51:00,109.100,109.100,109.086,109.088,0
2017/06/15,01:52:00,109.088,109.096,109.085,109.095,0
2017/06/15,01:53:00,109.095,109.095,109.056,109.077,0
2017/06/15,01:54:00,109.076,109.085,109.074,109.076,0
2017/06/15,01:55:00,109.077,109.083,109.072,109.076,0
2017/06/15,01:56:00,109.075,109.112,109.072,109.111,0
2017/06/15,01:57:00,109.112,109.130,109.104,109.106,0
2017/06/15,01:58:00,109.107,109.116,109.093,109.093,0
2017/06/15,01:59:00,109.093,109.098,109.079,109.080,0
2017/06/15,02:00:00,109.080,109.092,109.068,109.092,0
2017/06/15,02:01:00,109.091,109.091,109.071,109.074,0
2017/06/15,02:02:00,109.074,109.115,109.072,109.112,0
2017/06/15,02:03:00,109.111,109.121,109.098,109.113,0
2017/06/15,02:04:00,109.113,109.138,109.112,109.136,0
2017/06/15,02:05:00,109.137,109.139,109.126,109.133,0
2017/06/15,02:06:00,109.133,109.135,109.110,109.114,0
2017/06/15,02:07:00,109.115,109.126,109.113,109.123,0
2017/06/15,02:08:00,109.123,109.127,109.112,109.123,0
2017/06/15,02:09:00,109.123,109.123,109.111,109.122,0
2017/06/15,02:10:00,109.121,109.124,109.114,109.114,0
2017/06/15,02:11:00,109.116,109.135,109.114,109.133,0
2017/06/15,02:12:00,109.134,109.147,109.133,109.140,0
2017/06/15,02:13:00,109.139,109.142,109.129,109.131,0
2017/06/15,02:14:00,109.134,109.174,109.134,109.167,0
2017/06/15,02:15:00,109.168,109.178,109.166,109.178,0
2017/06/15,02:16:00,109.178,109.188,109.165,109.184,0
2017/06/15,02:17:00,109.183,109.184,109.174,109.182,0
2017/06/15,02:18:00,109.181,109.200,109.179,109.191,0
2017/06/15,02:19:00,109.191,109.198,109.173,109.177,0
2017/06/15,02:20:00,109.177,109.201,109.174,109.192,0
2017/06/15,02:21:00,109.192,109.202,109.187,109.187,0
2017/06/15,02:22:00,109.187,109.187,109.178,109.185,0
2017/06/15,02:23:00,109.185,109.186,109.165,109.168,0
2017/06/15,02:24:00,109.168,109.176,109.164,109.176,0
2017/06/15,02:25:00,109.177,109.177,109.164,109.171,0
2017/06/15,02:26:00,109.171,109.176,109.164,109.170,0
2017/06/15,02:27:00,109.170,109.171,109.154,109.159,0
2017/06/15,02:28:00,109.158,109.161,109.150,109.157,0
2017/06/15,02:29:00,109.157,109.158,109.152,109.156,0
2017/06/15,02:30:00,109.156,109.158,109.150,109.152,0
2017/06/15,02:31:00,109.151,109.152,109.135,109.137,0
2017/06/15,02:32:00,109.136,109.139,109.128,109.138,0
2017/06/15,02:33:00,109.137,109.143,109.121,109.122,0
2017/06/15,02:34:00,109.121,109.125,109.104,109.106,0
2017/06/15,02:35:00,109.105,109.107,109.097,109.100,0
2017/06/15,02:36:00,109.100,109.102,109.086,109.102,0
2017/06/15,02:37:00,109.101,109.121,109.095,109.118,0
2017/06/15,02:38:00,109.119,109.124,109.110,109.111,0
2017/06/15,02:39:00,109.110,109.112,109.099,109.103,0
2017/06/15,02:40:00,109.104,109.116,109.101,109.114,0
2017/06/15,02:41:00,109.113,109.132,109.111,109.130,0
2017/06/15,02:42:00,109.131,109.159,109.129,109.133,0
2017/06/15,02:43:00,109.133,109.140,109.116,109.121,0
2017/06/15,02:44:00,109.123,109.134,109.123,109.124,0
2017/06/15,02:45:00,109.125,109.133,109.117,109.132,0
2017/06/15,02:46:00,109.134,109.151,109.133,109.138,0
2017/06/15,02:47:00,109.138,109.144,109.128,109.141,0
2017/06/15,02:48:00,109.142,109.144,109.113,109.113,0
2017/06/15,02:49:00,109.113,109.125,109.106,109.122,0
2017/06/15,02:50:00,109.122,109.143,109.117,109.133,0
2017/06/15,02:51:00,109.132,109.133,109.110,109.110,0
2017/06/15,02:52:00,109.110,109.133,109.109,109.113,0
2017/06/15,02:53:00,109.114,109.133,109.113,109.126,0
2017/06/15,02:54:00,109.126,109.126,109.102,109.115,0
2017/06/15,02:55:00,109.115,109.120,109.103,109.103,0
2017/06/15,02:56:00,109.103,109.116,109.096,109.103,0
2017/06/15,02:57:00,109.104,109.119,109.101,109.102,0
2017/06/15,02:58:00,109.102,109.139,109.094,109.139,0
2017/06/15,02:59:00,109.140,109.151,109.129,109.149,0
2017/06/15,03:00:00,109.149,109.201,109.135,109.193,0
2017/06/15,03:01:00,109.194,109.201,108.832,109.099,0
2017/06/15,03:02:00,109.250,109.271,109.170,109.268,0
2017/06/15,03:03:00,109.315,109.320,109.187,109.195,0
2017/06/15,03:04:00,109.162,109.212,109.141,109.188,0
2017/06/15,03:05:00,109.253,109.300,109.239,109.278,0
2017/06/15,03:06:00,109.277,109.364,109.262,109.304,0
2017/06/15,03:07:00,109.304,109.363,109.291,109.307,0
2017/06/15,03:08:00,109.306,109.347,109.301,109.301,0
2017/06/15,03:09:00,109.301,109.312,109.154,109.181,0
2017/06/15,03:10:00,109.173,109.205,109.155,109.183,0
2017/06/15,03:11:00,109.182,109.299,109.173,109.267,0
2017/06/15,03:12:00,109.267,109.271,109.218,109.236,0
2017/06/15,03:13:00,109.237,109.276,109.221,109.275,0
2017/06/15,03:14:00,109.276,109.296,109.220,109.234,0
2017/06/15,03:15:00,109.234,109.344,109.234,109.339,0
2017/06/15,03:16:00,109.339,109.348,109.311,109.332,0
2017/06/15,03:17:00,109.332,109.402,109.309,109.381,0
2017/06/15,03:18:00,109.381,109.428,109.377,109.387,0
2017/06/15,03:19:00,109.387,109.388,109.328,109.362,0
2017/06/15,03:20:00,109.362,109.366,109.328,109.344,0
2017/06/15,03:21:00,109.343,109.378,109.339,109.342,0
2017/06/15,03:22:00,109.342,109.351,109.274,109.291,0
2017/06/15,03:23:00,109.292,109.300,109.247,109.252,0
2017/06/15,03:24:00,109.252,109.294,109.236,109.294,0
2017/06/15,03:25:00,109.294,109.339,109.283,109.300,0
2017/06/15,03:26:00,109.302,109.335,109.292,109.333,0
2017/06/15,03:27:00,109.333,109.372,109.326,109.371,0
2017/06/15,03:28:00,109.371,109.379,109.333,109.356,0
2017/06/15,03:29:00,109.356,109.366,109.332,109.334,0
2017/06/15,03:30:00,109.334,109.388,109.327,109.375,0
2017/06/15,03:31:00,109.376,109.405,109.359,109.359,0
2017/06/15,03:32:00,109.359,109.388,109.294,109.349,0
2017/06/15,03:33:00,109.348,109.370,109.291,109.306,0
2017/06/15,03:34:00,109.308,109.383,109.302,109.373,0
2017/06/15,03:35:00,109.374,109.628,109.364,109.623,0
2017/06/15,03:36:00,109.586,109.654,109.583,109.622,0
2017/06/15,03:37:00,109.664,109.679,109.647,109.647,0
2017/06/15,03:38:00,109.574,109.583,109.514,109.516,0
2017/06/15,03:39:00,109.492,109.516,109.468,109.480,0
2017/06/15,03:40:00,109.479,109.576,109.479,109.573,0
2017/06/15,03:41:00,109.573,109.640,109.570,109.591,0
2017/06/15,03:42:00,109.591,109.637,109.574,109.599,0
2017/06/15,03:43:00,109.598,109.612,109.543,109.550,0
2017/06/15,03:44:00,109.549,109.551,109.491,109.504,0
2017/06/15,03:45:00,109.505,109.517,109.349,109.370,0
2017/06/15,03:46:00,109.369,109.399,109.352,109.378,0
2017/06/15,03:47:00,109.377,109.382,109.283,109.328,0
2017/06/15,03:48:00,109.328,109.405,109.328,109.372,0
2017/06/15,03:49:00,109.371,109.401,109.312,109.358,0
2017/06/15,03:50:00,109.358,109.476,109.348,109.469,0
2017/06/15,03:51:00,109.469,109.481,109.371,109.405,0
2017/06/15,03:52:00,109.407,109.471,109.405,109.438,0
2017/06/15,03:53:00,109.438,109.505,109.428,109.493,0
2017/06/15,03:54:00,109.492,109.553,109.485,109.548,0
2017/06/15,03:55:00,109.549,109.549,109.504,109.539,0
2017/06/15,03:56:00,109.538,109.539,109.472,109.527,0
2017/06/15,03:57:00,109.528,109.557,109.521,109.535,0
2017/06/15,03:58:00,109.534,109.542,109.491,109.497,0
2017/06/15,03:59:00,109.498,109.581,109.497,109.550,0
2017/06/15,04:00:00,109.553,109.596,109.548,109.562,0
2017/06/15,04:01:00,109.562,109.568,109.508,109.547,0
2017/06/15,04:02:00,109.546,109.550,109.464,109.500,0
2017/06/15,04:03:00,109.499,109.534,109.477,109.498,0
2017/06/15,04:04:00,109.498,109.520,109.486,109.514,0
2017/06/15,04:05:00,109.514,109.552,109.501,109.549,0
2017/06/15,04:06:00,109.550,109.616,109.528,109.596,0
2017/06/15,04:07:00,109.590,109.679,109.582,109.667,0
2017/06/15,04:08:00,109.668,109.743,109.667,109.705,0
2017/06/15,04:09:00,109.704,109.723,109.685,109.712,0
2017/06/15,04:10:00,109.712,109.727,109.619,109.655,0
2017/06/15,04:11:00,109.654,109.654,109.600,109.622,0
2017/06/15,04:12:00,109.624,109.632,109.576,109.594,0
2017/06/15,04:13:00,109.595,109.601,109.557,109.584,0
2017/06/15,04:14:00,109.584,109.599,109.564,109.587,0
2017/06/15,04:15:00,109.587,109.600,109.571,109.588,0
2017/06/15,04:16:00,109.587,109.642,109.574,109.627,0
2017/06/15,04:17:00,109.626,109.686,109.621,109.660,0
2017/06/15,04:18:00,109.660,109.661,109.578,109.581,0
2017/06/15,04:19:00,109.579,109.614,109.570,109.611,0
2017/06/15,04:20:00,109.611,109.721,109.611,109.684,0
2017/06/15,04:21:00,109.683,109.717,109.683,109.697,0
2017/06/15,04:22:00,109.696,109.751,109.692,109.730,0
2017/06/15,04:23:00,109.730,109.754,109.684,109.704,0
2017/06/15,04:24:00,109.706,109.797,109.692,109.790,0
2017/06/15,04:25:00,109.789,109.820,109.777,109.818,0
2017/06/15,04:26:00,109.818,109.836,109.787,109.833,0
2017/06/15,04:27:00,109.833,109.871,109.800,109.810,0
2017/06/15,04:28:00,109.809,109.832,109.784,109.818,0
2017/06/15,04:29:00,109.818,109.820,109.804,109.812,0
2017/06/15,04:30:00,109.811,109.842,109.801,109.817,0
2017/06/15,04:31:00,109.817,109.833,109.793,109.796,0
2017/06/15,04:32:00,109.797,109.816,109.737,109.749,0
2017/06/15,04:33:00,109.750,109.750,109.719,109.719,0
2017/06/15,04:34:00,109.718,109.718,109.684,109.701,0
2017/06/15,04:35:00,109.701,109.758,109.694,109.747,0
2017/06/15,04:36:00,109.747,109.778,109.740,109.747,0
2017/06/15,04:37:00,109.746,109.748,109.705,109.715,0
2017/06/15,04:38:00,109.715,109.734,109.698,109.732,0
2017/06/15,04:39:00,109.732,109.749,109.716,109.732,0
2017/06/15,04:40:00,109.732,109.740,109.725,109.732,0
2017/06/15,04:41:00,109.732,109.734,109.660,109.661,0
2017/06/15,04:42:00,109.661,109.690,109.637,109.689,0
2017/06/15,04:43:00,109.688,109.689,109.634,109.639,0
2017/06/15,04:44:00,109.639,109.694,109.636,109.692,0
2017/06/15,04:45:00,109.692,109.721,109.692,109.717,0
2017/06/15,04:46:00,109.717,109.717,109.658,109.678,0
2017/06/15,04:47:00,109.678,109.706,109.675,109.698,0
2017/06/15,04:48:00,109.698,109.700,109.682,109.686,0
2017/06/15,04:49:00,109.685,109.689,109.652,109.666,0
2017/06/15,04:50:00,109.665,109.732,109.664,109.722,0
2017/06/15,04:51:00,109.723,109.728,109.706,109.710,0
2017/06/15,04:52:00,109.710,109.728,109.704,109.708,0
2017/06/15,04:53:00,109.708,109.720,109.697,109.705,0
2017/06/15,04:54:00,109.705,109.714,109.696,109.699,0
2017/06/15,04:55:00,109.700,109.743,109.697,109.722,0
2017/06/15,04:56:00,109.722,109.738,109.714,109.726,0
2017/06/15,04:57:00,109.725,109.727,109.703,109.711,0
2017/06/15,04:58:00,109.710,109.726,109.706,109.713,0
2017/06/15,04:59:00,109.713,109.721,109.705,109.716,0
2017/06/15,05:00:00,109.716,109.724,109.649,109.650,0
2017/06/15,05:01:00,109.649,109.671,109.641,109.665,0
2017/06/15,05:02:00,109.665,109.670,109.661,109.663,0
2017/06/15,05:03:00,109.662,109.662,109.628,109.639,0
2017/06/15,05:04:00,109.638,109.642,109.619,109.640,0
2017/06/15,05:05:00,109.641,109.656,109.639,109.651,0
2017/06/15,05:06:00,109.652,109.655,109.640,109.640,0
2017/06/15,05:07:00,109.639,109.639,109.621,109.630,0
2017/06/15,05:08:00,109.630,109.631,109.615,109.619,0
2017/06/15,05:09:00,109.619,109.620,109.604,109.609,0
2017/06/15,05:10:00,109.609,109.637,109.604,109.636,0
2017/06/15,05:11:00,109.635,109.672,109.634,109.665,0
2017/06/15,05:12:00,109.665,109.665,109.650,109.662,0
2017/06/15,05:13:00,109.663,109.676,109.660,109.661,0
2017/06/15,05:14:00,109.660,109.661,109.648,109.648,0
2017/06/15,05:15:00,109.649,109.649,109.628,109.628,0
2017/06/15,05:16:00,109.628,109.636,109.625,109.626,0
2017/06/15,05:17:00,109.626,109.626,109.602,109.606,0
2017/06/15,05:18:00,109.607,109.607,109.602,109.607,0
2017/06/15,05:19:00,109.607,109.630,109.606,109.626,0
2017/06/15,05:20:00,109.626,109.626,109.621,109.622,0
2017/06/15,05:21:00,109.623,109.623,109.611,109.612,0
2017/06/15,05:22:00,109.612,109.612,109.605,109.607,0
2017/06/15,05:23:00,109.606,109.615,109.598,109.604,0
2017/06/15,05:24:00,109.604,109.611,109.594,109.601,0
2017/06/15,05:25:00,109.601,109.617,109.601,109.611,0
2017/06/15,05:26:00,109.611,109.633,109.611,109.631,0
2017/06/15,05:27:00,109.630,109.637,109.624,109.636,0
2017/06/15,05:28:00,109.635,109.635,109.616,109.620,0
2017/06/15,05:29:00,109.620,109.626,109.619,109.624,0
2017/06/15,05:30:00,109.626,109.634,109.623,109.631,0
2017/06/15,05:31:00,109.631,109.635,109.628,109.629,0
2017/06/15,05:32:00,109.628,109.635,109.616,109.617,0
2017/06/15,05:33:00,109.619,109.625,109.615,109.623,0
2017/06/15,05:34:00,109.621,109.621,109.610,109.614,0
2017/06/15,05:35:00,109.614,109.623,109.609,109.611,0
2017/06/15,05:36:00,109.610,109.611,109.603,109.610,0
2017/06/15,05:37:00,109.610,109.610,109.558,109.560,0
2017/06/15,05:38:00,109.560,109.570,109.558,109.565,0
2017/06/15,05:39:00,109.564,109.576,109.558,109.575,0
2017/06/15,05:40:00,109.575,109.598,109.569,109.592,0
2017/06/15,05:41:00,109.592,109.606,109.587,109.604,0
2017/06/15,05:42:00,109.603,109.606,109.583,109.593,0
2017/06/15,05:43:00,109.592,109.599,109.590,109.594,0
2017/06/15,05:44:00,109.593,109.606,109.585,109.603,0
2017/06/15,05:45:00,109.602,109.608,109.597,109.608,0
2017/06/15,05:46:00,109.605,109.619,109.601,109.617,0
2017/06/15,05:47:00,109.616,109.617,109.601,109.609,0
2017/06/15,05:48:00,109.608,109.617,109.604,109.605,0
2017/06/15,05:49:00,109.605,109.608,109.590,109.603,0
2017/06/15,05:50:00,109.604,109.604,109.574,109.575,0
2017/06/15,05:51:00,109.575,109.575,109.550,109.561,0
2017/06/15,05:52:00,109.560,109.570,109.548,109.553,0
2017/06/15,05:53:00,109.553,109.575,109.552,109.565,0
2017/06/15,05:54:00,109.564,109.564,109.558,109.559,0
2017/06/15,05:55:00,109.559,109.559,109.545,109.547,0
2017/06/15,05:56:00,109.548,109.562,109.547,109.562,0
2017/06/15,05:57:00,109.562,109.567,109.560,109.565,0
2017/06/15,05:58:00,109.566,109.577,109.564,109.577,0
2017/06/15,05:59:00,109.578,109.593,109.575,109.584,0
2017/06/15,06:05:00,109.590,109.590,109.588,109.588,0
2017/06/15,06:06:00,109.590,109.591,109.588,109.591,0
2017/06/15,06:07:00,109.590,109.597,109.581,109.594,0
2017/06/15,06:08:00,109.595,109.631,109.594,109.602,0
2017/06/15,06:09:00,109.604,109.626,109.583,109.624,0
2017/06/15,06:10:00,109.626,109.660,109.601,109.656,0
2017/06/15,06:11:00,109.657,109.663,109.612,109.638,0
2017/06/15,06:12:00,109.639,109.639,109.614,109.619,0
2017/06/15,06:13:00,109.618,109.632,109.599,109.606,0
2017/06/15,06:14:00,109.606,109.614,109.587,109.607,0
2017/06/15,06:15:00,109.607,109.616,109.606,109.609,0
2017/06/15,06:16:00,109.609,109.631,109.579,109.631,0
2017/06/15,06:17:00,109.630,109.636,109.609,109.616,0
2017/06/15,06:18:00,109.617,109.617,109.594,109.615,0
2017/06/15,06:19:00,109.615,109.620,109.600,109.620,0
2017/06/15,06:20:00,109.620,109.628,109.616,109.624,0
2017/06/15,06:21:00,109.625,109.628,109.623,109.625,0
2017/06/15,06:22:00,109.626,109.630,109.622,109.623,0
2017/06/15,06:23:00,109.622,109.625,109.615,109.615,0
2017/06/15,06:24:00,109.616,109.629,109.601,109.624,0
2017/06/15,06:25:00,109.624,109.634,109.609,109.610,0
2017/06/15,06:26:00,109.609,109.611,109.607,109.611,0
2017/06/15,06:27:00,109.611,109.611,109.599,109.601,0
2017/06/15,06:28:00,109.600,109.601,109.598,109.598,0
2017/06/15,06:29:00,109.600,109.601,109.598,109.601,0
2017/06/15,06:30:00,109.601,109.630,109.601,109.627,0
2017/06/15,06:31:00,109.628,109.650,109.627,109.636,0
2017/06/15,06:32:00,109.638,109.641,109.617,109.619,0
2017/06/15,06:33:00,109.619,109.646,109.601,109.605,0
2017/06/15,06:34:00,109.608,109.617,109.605,109.612,0
2017/06/15,06:35:00,109.614,109.621,109.606,109.608,0
2017/06/15,06:36:00,109.609,109.615,109.606,109.607,0
2017/06/15,06:37:00,109.607,109.621,109.605,109.621,0
2017/06/15,06:38:00,109.621,109.632,109.615,109.632,0
2017/06/15,06:39:00,109.632,109.641,109.626,109.628,0
2017/06/15,06:40:00,109.627,109.628,109.616,109.618,0
2017/06/15,06:41:00,109.617,109.626,109.616,109.625,0
2017/06/15,06:42:00,109.626,109.630,109.623,109.628,0
2017/06/15,06:43:00,109.627,109.629,109.622,109.622,0
2017/06/15,06:44:00,109.622,109.630,109.620,109.623,0
2017/06/15,06:45:00,109.622,109.625,109.621,109.624,0
2017/06/15,06:46:00,109.624,109.625,109.606,109.611,0
2017/06/15,06:47:00,109.611,109.611,109.596,109.605,0
2017/06/15,06:48:00,109.606,109.611,109.591,109.597,0
2017/06/15,06:49:00,109.597,109.601,109.593,109.599,0
2017/06/15,06:50:00,109.599,109.612,109.596,109.610,0
2017/06/15,06:51:00,109.611,109.611,109.611,109.611,0
2017/06/15,06:53:00,109.612,109.619,109.611,109.617,0
2017/06/15,06:54:00,109.617,109.627,109.599,109.599,0
2017/06/15,06:55:00,109.599,109.641,109.599,109.637,0
2017/06/15,06:56:00,109.636,109.641,109.631,109.639,0
2017/06/15,06:57:00,109.640,109.676,109.633,109.676,0
2017/06/15,06:58:00,109.674,109.679,109.660,109.677,0
2017/06/15,06:59:00,109.677,109.697,109.676,109.686,0
2017/06/15,07:00:00,109.686,109.687,109.679,109.679,0
2017/06/15,07:01:00,109.680,109.682,109.613,109.644,0
2017/06/15,07:02:00,109.644,109.658,109.638,109.658,0
2017/06/15,07:03:00,109.657,109.666,109.652,109.661,0
2017/06/15,07:04:00,109.662,109.667,109.657,109.658,0
2017/06/15,07:05:00,109.658,109.658,109.638,109.638,0
2017/06/15,07:06:00,109.638,109.638,109.627,109.630,0
2017/06/15,07:07:00,109.631,109.665,109.631,109.663,0
2017/06/15,07:08:00,109.663,109.663,109.656,109.656,0
2017/06/15,07:09:00,109.657,109.659,109.656,109.657,0
2017/06/15,07:10:00,109.656,109.656,109.633,109.639,0
2017/06/15,07:11:00,109.639,109.640,109.639,109.640,0
2017/06/15,07:12:00,109.640,109.640,109.637,109.637,0
2017/06/15,07:13:00,109.639,109.652,109.639,109.649,0
2017/06/15,07:14:00,109.651,109.662,109.649,109.659,0
2017/06/15,07:15:00,109.658,109.670,109.658,109.669,0
2017/06/15,07:16:00,109.668,109.689,109.661,109.684,0
2017/06/15,07:17:00,109.685,109.693,109.681,109.682,0
2017/06/15,07:18:00,109.683,109.683,109.677,109.677,0
2017/06/15,07:19:00,109.678,109.682,109.677,109.682,0
2017/06/15,07:20:00,109.681,109.682,109.679,109.681,0
2017/06/15,07:21:00,109.682,109.683,109.680,109.680,0
2017/06/15,07:22:00,109.680,109.681,109.676,109.679,0
2017/06/15,07:23:00,109.680,109.680,109.667,109.668,0
2017/06/15,07:24:00,109.668,109.668,109.651,109.651,0
2017/06/15,07:25:00,109.651,109.663,109.627,109.633,0
2017/06/15,07:26:00,109.632,109.648,109.632,109.639,0
2017/06/15,07:27:00,109.639,109.656,109.639,109.651,0
2017/06/15,07:28:00,109.652,109.665,109.646,109.655,0
2017/06/15,07:29:00,109.655,109.655,109.636,109.636,0
2017/06/15,07:30:00,109.636,109.642,109.552,109.577,0
2017/06/15,07:31:00,109.577,109.614,109.577,109.604,0
2017/06/15,07:32:00,109.606,109.608,109.590,109.594,0
2017/06/15,07:33:00,109.593,109.601,109.593,109.601,0
2017/06/15,07:34:00,109.601,109.607,109.595,109.596,0
2017/06/15,07:35:00,109.595,109.610,109.595,109.605,0
2017/06/15,07:36:00,109.606,109.610,109.596,109.599,0
2017/06/15,07:37:00,109.597,109.602,109.591,109.599,0
2017/06/15,07:38:00,109.598,109.600,109.558,109.564,0
2017/06/15,07:39:00,109.565,109.571,109.533,109.545,0
2017/06/15,07:40:00,109.546,109.564,109.537,109.548,0
2017/06/15,07:41:00,109.548,109.548,109.514,109.543,0
2017/06/15,07:42:00,109.541,109.541,109.532,109.536,0
2017/06/15,07:43:00,109.535,109.557,109.519,109.519,0
2017/06/15,07:44:00,109.519,109.519,109.483,109.484,0
2017/06/15,07:45:00,109.484,109.486,109.460,109.479,0
2017/06/15,07:46:00,109.480,109.506,109.450,109.457,0
2017/06/15,07:47:00,109.458,109.472,109.454,109.459,0
2017/06/15,07:48:00,109.458,109.459,109.415,109.417,0
2017/06/15,07:49:00,109.417,109.417,109.348,109.351,0
2017/06/15,07:50:00,109.350,109.378,109.350,109.378,0
2017/06/15,07:51:00,109.379,109.391,109.374,109.374,0
2017/06/15,07:52:00,109.374,109.384,109.369,109.379,0
2017/06/15,07:53:00,109.380,109.380,109.318,109.329,0
2017/06/15,07:54:00,109.330,109.359,109.330,109.334,0
2017/06/15,07:55:00,109.333,109.334,109.298,109.312,0
2017/06/15,07:56:00,109.311,109.320,109.289,109.302,0
2017/06/15,07:57:00,109.303,109.314,109.284,109.290,0
2017/06/15,07:58:00,109.289,109.338,109.284,109.338,0
2017/06/15,07:59:00,109.338,109.344,109.333,109.344,0
2017/06/15,08:00:00,109.344,109.349,109.339,109.348,0
2017/06/15,08:01:00,109.349,109.376,109.319,109.362,0
2017/06/15,08:02:00,109.362,109.379,109.341,109.369,0
2017/06/15,08:03:00,109.369,109.381,109.342,109.353,0
2017/06/15,08:04:00,109.354,109.359,109.339,109.344,0
2017/06/15,08:05:00,109.344,109.356,109.343,109.354,0
2017/06/15,08:06:00,109.354,109.356,109.344,109.344,0
2017/06/15,08:07:00,109.344,109.344,109.343,109.344,0
2017/06/15,08:08:00,109.344,109.352,109.344,109.351,0
2017/06/15,08:09:00,109.352,109.352,109.315,109.318,0
2017/06/15,08:10:00,109.318,109.324,109.281,109.309,0
2017/06/15,08:11:00,109.310,109.312,109.287,109.308,0
2017/06/15,08:12:00,109.308,109.317,109.273,109.308,0
2017/06/15,08:13:00,109.308,109.311,109.305,109.305,0
2017/06/15,08:14:00,109.306,109.324,109.305,109.323,0
2017/06/15,08:15:00,109.323,109.335,109.313,109.314,0
2017/06/15,08:16:00,109.315,109.324,109.310,109.318,0
2017/06/15,08:17:00,109.318,109.326,109.318,109.322,0
2017/06/15,08:18:00,109.323,109.347,109.320,109.347,0
2017/06/15,08:19:00,109.347,109.374,109.345,109.364,0
2017/06/15,08:20:00,109.364,109.385,109.364,109.369,0
2017/06/15,08:21:00,109.370,109.380,109.368,109.380,0
2017/06/15,08:22:00,109.380,109.403,109.378,109.394,0
2017/06/15,08:23:00,109.394,109.409,109.393,109.409,0
2017/06/15,08:24:00,109.408,109.421,109.395,109.410,0
2017/06/15,08:25:00,109.410,109.420,109.409,109.417,0
2017/06/15,08:26:00,109.417,109.417,109.384,109.384,0
2017/06/15,08:27:00,109.385,109.402,109.384,109.400,0
2017/06/15,08:28:00,109.399,109.399,109.387,109.388,0
2017/06/15,08:29:00,109.388,109.390,109.374,109.389,0
2017/06/15,08:30:00,109.390,109.395,109.387,109.388,0
2017/06/15,08:31:00,109.388,109.388,109.371,109.373,0
2017/06/15,08:32:00,109.374,109.375,109.368,109.368,0
2017/06/15,08:33:00,109.368,109.368,109.351,109.353,0
2017/06/15,08:34:00,109.354,109.366,109.332,109.356,0
2017/06/15,08:35:00,109.355,109.355,109.344,109.347,0
2017/06/15,08:36:00,109.347,109.360,109.346,109.346,0
2017/06/15,08:37:00,109.347,109.361,109.347,109.359,0
2017/06/15,08:38:00,109.360,109.374,109.360,109.363,0
2017/06/15,08:39:00,109.364,109.372,109.363,109.372,0
2017/06/15,08:40:00,109.373,109.386,109.371,109.380,0
2017/06/15,08:41:00,109.381,109.389,109.378,109.388,0
2017/06/15,08:42:00,109.388,109.388,109.371,109.372,0
2017/06/15,08:43:00,109.372,109.398,109.371,109.381,0
2017/06/15,08:44:00,109.381,109.382,109.366,109.370,0
2017/06/15,08:45:00,109.371,109.384,109.371,109.379,0
2017/06/15,08:46:00,109.379,109.383,109.328,109.349,0
2017/06/15,08:47:00,109.349,109.359,109.346,109.349,0
2017/06/15,08:48:00,109.350,109.392,109.347,109.391,0
2017/06/15,08:49:00,109.390,109.436,109.390,109.432,0
2017/06/15,08:50:00,109.433,109.447,109.426,109.442,0
2017/06/15,08:51:00,109.441,109.450,109.434,109.445,0
2017/06/15,08:52:00,109.445,109.445,109.418,109.432,0
2017/06/15,08:53:00,109.433,109.452,109.431,109.450,0
2017/06/15,08:54:00,109.449,109.449,109.434,109.444,0
2017/06/15,08:55:00,109.445,109.453,109.438,109.453,0
2017/06/15,08:56:00,109.452,109.455,109.441,109.442,0
2017/06/15,08:57:00,109.441,109.444,109.426,109.436,0
2017/06/15,08:58:00,109.435,109.454,109.427,109.446,0
2017/06/15,08:59:00,109.446,109.453,109.436,109.438,0
2017/06/15,09:00:00,109.436,109.450,109.427,109.447,0
2017/06/15,09:01:00,109.446,109.450,109.399,109.430,0
2017/06/15,09:02:00,109.430,109.432,109.405,109.428,0
2017/06/15,09:03:00,109.429,109.486,109.429,109.474,0
2017/06/15,09:04:00,109.474,109.503,109.473,109.496,0
2017/06/15,09:05:00,109.496,109.502,109.480,109.494,0
2017/06/15,09:06:00,109.493,109.526,109.490,109.514,0
2017/06/15,09:07:00,109.514,109.517,109.490,109.495,0
2017/06/15,09:08:00,109.495,109.519,109.494,109.517,0
2017/06/15,09:09:00,109.516,109.540,109.513,109.522,0
2017/06/15,09:10:00,109.522,109.564,109.516,109.547,0
2017/06/15,09:11:00,109.548,109.576,109.542,109.571,0
2017/06/15,09:12:00,109.570,109.609,109.566,109.582,0
2017/06/15,09:13:00,109.582,109.593,109.574,109.583,0
2017/06/15,09:14:00,109.584,109.589,109.573,109.574,0
2017/06/15,09:15:00,109.574,109.608,109.574,109.579,0
2017/06/15,09:16:00,109.580,109.583,109.543,109.550,0
2017/06/15,09:17:00,109.550,109.554,109.539,109.548,0
2017/06/15,09:18:00,109.549,109.555,109.543,109.547,0
2017/06/15,09:19:00,109.546,109.571,109.544,109.570,0
2017/06/15,09:20:00,109.570,109.581,109.566,109.581,0
2017/06/15,09:21:00,109.581,109.586,109.574,109.576,0
2017/06/15,09:22:00,109.576,109.621,109.576,109.621,0
2017/06/15,09:23:00,109.621,109.649,109.616,109.628,0
2017/06/15,09:24:00,109.628,109.645,109.623,109.630,0
2017/06/15,09:25:00,109.629,109.647,109.613,109.646,0
2017/06/15,09:26:00,109.646,109.649,109.625,109.635,0
2017/06/15,09:27:00,109.635,109.650,109.629,109.642,0
2017/06/15,09:28:00,109.642,109.646,109.639,109.640,0
2017/06/15,09:29:00,109.641,109.641,109.627,109.634,0
2017/06/15,09:30:00,109.635,109.641,109.629,109.641,0
2017/06/15,09:31:00,109.641,109.705,109.640,109.682,0
2017/06/15,09:32:00,109.683,109.687,109.657,109.667,0
2017/06/15,09:33:00,109.667,109.674,109.650,109.662,0
2017/06/15,09:34:00,109.664,109.694,109.664,109.684,0
2017/06/15,09:35:00,109.684,109.703,109.676,109.681,0
2017/06/15,09:36:00,109.681,109.682,109.658,109.662,0
2017/06/15,09:37:00,109.662,109.684,109.657,109.683,0
2017/06/15,09:38:00,109.682,109.705,109.681,109.688,0
2017/06/15,09:39:00,109.687,109.742,109.680,109.731,0
2017/06/15,09:40:00,109.732,109.762,109.731,109.737,0
2017/06/15,09:41:00,109.738,109.741,109.703,109.715,0
2017/06/15,09:42:00,109.714,109.715,109.683,109.683,0
2017/06/15,09:43:00,109.682,109.708,109.676,109.705,0
2017/06/15,09:44:00,109.705,109.738,109.705,109.720,0
2017/06/15,09:45:00,109.719,109.724,109.713,109.724,0
2017/06/15,09:46:00,109.724,109.725,109.694,109.705,0
2017/06/15,09:47:00,109.705,109.784,109.705,109.757,0
2017/06/15,09:48:00,109.757,109.758,109.742,109.755,0
2017/06/15,09:49:00,109.755,109.761,109.726,109.726,0
2017/06/15,09:50:00,109.726,109.734,109.709,109.730,0
2017/06/15,09:51:00,109.729,109.743,109.718,109.718,0
2017/06/15,09:52:00,109.718,109.746,109.714,109.745,0
2017/06/15,09:53:00,109.745,109.807,109.743,109.778,0
2017/06/15,09:54:00,109.777,109.778,109.700,109.710,0
2017/06/15,09:55:00,109.710,109.713,109.662,109.691,0
2017/06/15,09:56:00,109.694,109.705,109.667,109.685,0
2017/06/15,09:57:00,109.685,109.686,109.674,109.679,0
2017/06/15,09:58:00,109.679,109.693,109.669,109.690,0
2017/06/15,09:59:00,109.690,109.697,109.687,109.694,0
2017/06/15,10:00:00,109.693,109.707,109.688,109.707,0
2017/06/15,10:01:00,109.706,109.713,109.666,109.676,0
2017/06/15,10:02:00,109.676,109.682,109.671,109.675,0
2017/06/15,10:03:00,109.675,109.684,109.653,109.665,0
2017/06/15,10:04:00,109.664,109.676,109.661,109.665,0
2017/06/15,10:05:00,109.665,109.665,109.618,109.628,0
2017/06/15,10:06:00,109.628,109.641,109.618,109.634,0
2017/06/15,10:07:00,109.635,109.638,109.622,109.632,0
2017/06/15,10:08:00,109.632,109.639,109.626,109.632,0
2017/06/15,10:09:00,109.633,109.635,109.615,109.621,0
2017/06/15,10:10:00,109.621,109.623,109.613,109.615,0
2017/06/15,10:11:00,109.616,109.624,109.609,109.609,0
2017/06/15,10:12:00,109.609,109.609,109.580,109.589,0
2017/06/15,10:13:00,109.590,109.590,109.571,109.584,0
2017/06/15,10:14:00,109.584,109.586,109.573,109.578,0
2017/06/15,10:15:00,109.579,109.610,109.579,109.608,0
2017/06/15,10:16:00,109.607,109.609,109.596,109.605,0
2017/06/15,10:17:00,109.604,109.611,109.593,109.611,0
2017/06/15,10:18:00,109.610,109.626,109.609,109.613,0
2017/06/15,10:19:00,109.613,109.616,109.595,109.599,0
2017/06/15,10:20:00,109.598,109.598,109.563,109.563,0
2017/06/15,10:21:00,109.564,109.577,109.561,109.574,0
2017/06/15,10:22:00,109.574,109.577,109.569,109.576,0
2017/06/15,10:23:00,109.574,109.585,109.559,109.581,0
2017/06/15,10:24:00,109.580,109.587,109.561,109.562,0
2017/06/15,10:25:00,109.563,109.563,109.538,109.554,0
2017/06/15,10:26:00,109.554,109.560,109.542,109.554,0
2017/06/15,10:27:00,109.554,109.563,109.548,109.555,0
2017/06/15,10:28:00,109.554,109.565,109.552,109.565,0
2017/06/15,10:29:00,109.564,109.574,109.561,109.569,0
2017/06/15,10:30:00,109.568,109.579,109.548,109.551,0
2017/06/15,10:31:00,109.551,109.588,109.548,109.568,0
2017/06/15,10:32:00,109.569,109.595,109.569,109.574,0
2017/06/15,10:33:00,109.574,109.579,109.531,109.535,0
2017/06/15,10:34:00,109.535,109.558,109.525,109.538,0
2017/06/15,10:35:00,109.538,109.539,109.520,109.536,0
2017/06/15,10:36:00,109.535,109.554,109.535,109.545,0
2017/06/15,10:37:00,109.545,109.549,109.529,109.541,0
2017/06/15,10:38:00,109.541,109.551,109.538,109.549,0
2017/06/15,10:39:00,109.547,109.550,109.527,109.546,0
2017/06/15,10:40:00,109.545,109.569,109.545,109.555,0
2017/06/15,10:41:00,109.555,109.556,109.509,109.522,0
2017/06/15,10:42:00,109.521,109.543,109.519,109.540,0
2017/06/15,10:43:00,109.541,109.551,109.527,109.551,0
2017/06/15,10:44:00,109.551,109.560,109.535,109.546,0
2017/06/15,10:45:00,109.544,109.563,109.525,109.563,0
2017/06/15,10:46:00,109.562,109.575,109.540,109.544,0
2017/06/15,10:47:00,109.543,109.576,109.535,109.570,0
2017/06/15,10:48:00,109.570,109.592,109.559,109.574,0
2017/06/15,10:49:00,109.575,109.588,109.571,109.579,0
2017/06/15,10:50:00,109.581,109.597,109.581,109.597,0
2017/06/15,10:51:00,109.596,109.616,109.595,109.613,0
2017/06/15,10:52:00,109.613,109.618,109.608,109.609,0
2017/06/15,10:53:00,109.608,109.608,109.594,109.601,0
2017/06/15,10:54:00,109.600,109.600,109.591,109.595,0
2017/06/15,10:55:00,109.596,109.610,109.595,109.606,0
2017/06/15,10:56:00,109.606,109.620,109.601,109.605,0
2017/06/15,10:57:00,109.606,109.624,109.592,109.593,0
2017/06/15,10:58:00,109.594,109.619,109.594,109.614,0
2017/06/15,10:59:00,109.613,109.614,109.605,109.605,0
2017/06/15,11:00:00,109.607,109.607,109.583,109.590,0
2017/06/15,11:01:00,109.590,109.616,109.577,109.616,0
2017/06/15,11:02:00,109.617,109.617,109.599,109.603,0
2017/06/15,11:03:00,109.601,109.602,109.575,109.578,0
2017/06/15,11:04:00,109.577,109.584,109.545,109.553,0
2017/06/15,11:05:00,109.553,109.557,109.546,109.553,0
2017/06/15,11:06:00,109.551,109.551,109.535,109.541,0
2017/06/15,11:07:00,109.541,109.548,109.539,109.546,0
2017/06/15,11:08:00,109.547,109.552,109.540,109.546,0
2017/06/15,11:09:00,109.546,109.553,109.540,109.553,0
2017/06/15,11:10:00,109.552,109.562,109.550,109.557,0
2017/06/15,11:11:00,109.557,109.564,109.554,109.560,0
2017/06/15,11:12:00,109.559,109.570,109.559,109.567,0
2017/06/15,11:13:00,109.568,109.579,109.562,109.576,0
2017/06/15,11:14:00,109.575,109.594,109.573,109.581,0
2017/06/15,11:15:00,109.580,109.583,109.571,109.582,0
2017/06/15,11:16:00,109.583,109.584,109.564,109.566,0
2017/06/15,11:17:00,109.564,109.567,109.558,109.566,0
2017/06/15,11:18:00,109.565,109.567,109.549,109.561,0
2017/06/15,11:19:00,109.559,109.562,109.550,109.555,0
2017/06/15,11:20:00,109.554,109.554,109.547,109.550,0
2017/06/15,11:21:00,109.549,109.562,109.541,109.560,0
2017/06/15,11:22:00,109.560,109.573,109.560,109.572,0
2017/06/15,11:23:00,109.572,109.580,109.560,109.561,0
2017/06/15,11:24:00,109.561,109.566,109.548,109.561,0
2017/06/15,11:25:00,109.561,109.562,109.555,109.561,0
2017/06/15,11:26:00,109.561,109.580,109.561,109.569,0
2017/06/15,11:27:00,109.569,109.573,109.559,109.572,0
2017/06/15,11:28:00,109.573,109.578,109.570,109.574,0
2017/06/15,11:29:00,109.575,109.578,109.567,109.576,0
2017/06/15,11:30:00,109.576,109.582,109.559,109.568,0
2017/06/15,11:31:00,109.567,109.569,109.561,109.565,0
2017/06/15,11:32:00,109.565,109.565,109.547,109.550,0
2017/06/15,11:33:00,109.550,109.566,109.549,109.566,0
2017/06/15,11:34:00,109.566,109.574,109.565,109.569,0
2017/06/15,11:35:00,109.569,109.583,109.569,109.579,0
2017/06/15,11:36:00,109.579,109.583,109.573,109.577,0
2017/06/15,11:37:00,109.576,109.576,109.553,109.554,0
2017/06/15,11:38:00,109.554,109.563,109.553,109.556,0
2017/06/15,11:39:00,109.556,109.561,109.540,109.541,0
2017/06/15,11:40:00,109.541,109.547,109.519,109.530,0
2017/06/15,11:41:00,109.530,109.551,109.530,109.551,0
2017/06/15,11:42:00,109.550,109.554,109.545,109.550,0
2017/06/15,11:43:00,109.549,109.557,109.543,109.557,0
2017/06/15,11:44:00,109.557,109.563,109.547,109.548,0
2017/06/15,11:45:00,109.547,109.556,109.542,109.556,0
2017/06/15,11:46:00,109.557,109.568,109.544,109.547,0
2017/06/15,11:47:00,109.547,109.563,109.542,109.563,0
2017/06/15,11:48:00,109.562,109.574,109.557,109.568,0
2017/06/15,11:49:00,109.569,109.569,109.550,109.550,0
2017/06/15,11:50:00,109.552,109.570,109.552,109.563,0
2017/06/15,11:51:00,109.563,109.565,109.559,109.559,0
2017/06/15,11:52:00,109.559,109.565,109.558,109.559,0
2017/06/15,11:53:00,109.559,109.565,109.559,109.559,0
2017/06/15,11:54:00,109.561,109.567,109.561,109.561,0
2017/06/15,11:55:00,109.561,109.566,109.561,109.562,0
2017/06/15,11:56:00,109.563,109.563,109.559,109.560,0
2017/06/15,11:57:00,109.559,109.561,109.553,109.554,0
2017/06/15,11:58:00,109.553,109.555,109.548,109.548,0
2017/06/15,11:59:00,109.548,109.548,109.538,109.541,0
2017/06/15,12:00:00,109.540,109.544,109.532,109.539,0
2017/06/15,12:01:00,109.540,109.558,109.540,109.552,0
2017/06/15,12:02:00,109.553,109.555,109.547,109.553,0
2017/06/15,12:03:00,109.554,109.555,109.548,109.553,0
2017/06/15,12:04:00,109.553,109.555,109.549,109.550,0
2017/06/15,12:05:00,109.550,109.564,109.547,109.561,0
2017/06/15,12:06:00,109.562,109.566,109.559,109.566,0
2017/06/15,12:07:00,109.566,109.568,109.565,109.568,0
2017/06/15,12:08:00,109.568,109.578,109.566,109.568,0
2017/06/15,12:09:00,109.567,109.577,109.566,109.573,0
2017/06/15,12:10:00,109.573,109.573,109.565,109.566,0
2017/06/15,12:11:00,109.565,109.571,109.546,109.558,0
2017/06/15,12:12:00,109.558,109.561,109.552,109.560,0
2017/06/15,12:13:00,109.559,109.562,109.550,109.553,0
2017/06/15,12:14:00,109.552,109.553,109.542,109.550,0
2017/06/15,12:15:00,109.549,109.557,109.541,109.552,0
2017/06/15,12:16:00,109.552,109.567,109.550,109.567,0
2017/06/15,12:17:00,109.567,109.567,109.558,109.559,0
2017/06/15,12:18:00,109.559,109.563,109.558,109.563,0
2017/06/15,12:19:00,109.563,109.576,109.558,109.558,0
2017/06/15,12:20:00,109.559,109.571,109.559,109.567,0
2017/06/15,12:21:00,109.569,109.572,109.558,109.562,0
2017/06/15,12:22:00,109.562,109.580,109.557,109.580,0
2017/06/15,12:23:00,109.580,109.598,109.580,109.587,0
2017/06/15,12:24:00,109.586,109.587,109.580,109.584,0
2017/06/15,12:25:00,109.584,109.595,109.572,109.579,0
2017/06/15,12:26:00,109.578,109.581,109.568,109.580,0
2017/06/15,12:27:00,109.580,109.581,109.577,109.580,0
2017/06/15,12:28:00,109.579,109.579,109.564,109.572,0
2017/06/15,12:29:00,109.573,109.574,109.570,109.573,0
2017/06/15,12:30:00,109.571,109.575,109.571,109.575,0
2017/06/15,12:31:00,109.575,109.596,109.575,109.586,0
2017/06/15,12:32:00,109.586,109.591,109.584,109.586,0
2017/06/15,12:33:00,109.587,109.598,109.585,109.589,0
2017/06/15,12:34:00,109.590,109.593,109.587,109.593,0
2017/06/15,12:35:00,109.592,109.599,109.587,109.598,0
2017/06/15,12:36:00,109.598,109.614,109.598,109.610,0
2017/06/15,12:37:00,109.611,109.612,109.589,109.597,0
2017/06/15,12:38:00,109.598,109.599,109.573,109.574,0
2017/06/15,12:39:00,109.573,109.580,109.572,109.579,0
2017/06/15,12:40:00,109.579,109.581,109.572,109.573,0
2017/06/15,12:41:00,109.572,109.579,109.571,109.577,0
2017/06/15,12:42:00,109.577,109.579,109.572,109.573,0
2017/06/15,12:43:00,109.572,109.580,109.572,109.578,0
2017/06/15,12:44:00,109.577,109.577,109.547,109.567,0
2017/06/15,12:45:00,109.567,109.577,109.567,109.571,0
2017/06/15,12:46:00,109.572,109.573,109.560,109.568,0
2017/06/15,12:47:00,109.567,109.568,109.562,109.566,0
2017/06/15,12:48:00,109.566,109.575,109.565,109.565,0
2017/06/15,12:49:00,109.565,109.567,109.565,109.566,0
2017/06/15,12:50:00,109.565,109.585,109.565,109.581,0
2017/06/15,12:51:00,109.581,109.584,109.574,109.579,0
2017/06/15,12:52:00,109.580,109.584,109.580,109.584,0
2017/06/15,12:53:00,109.584,109.584,109.555,109.563,0
2017/06/15,12:54:00,109.562,109.568,109.557,109.567,0
2017/06/15,12:55:00,109.567,109.567,109.557,109.562,0
2017/06/15,12:56:00,109.563,109.564,109.561,109.563,0
2017/06/15,12:57:00,109.564,109.567,109.564,109.566,0
2017/06/15,12:58:00,109.568,109.568,109.556,109.561,0
2017/06/15,12:59:00,109.561,109.572,109.559,109.572,0
2017/06/15,13:00:00,109.572,109.584,109.572,109.584,0
2017/06/15,13:01:00,109.583,109.589,109.572,109.586,0
2017/06/15,13:02:00,109.587,109.595,109.585,109.591,0
2017/06/15,13:03:00,109.592,109.594,109.576,109.580,0
2017/06/15,13:04:00,109.578,109.578,109.564,109.569,0
2017/06/15,13:05:00,109.569,109.575,109.566,109.567,0
2017/06/15,13:06:00,109.567,109.579,109.567,109.574,0
2017/06/15,13:07:00,109.573,109.612,109.569,109.598,0
2017/06/15,13:08:00,109.598,109.598,109.587,109.592,0
2017/06/15,13:09:00,109.591,109.598,109.590,109.591,0
2017/06/15,13:10:00,109.591,109.597,109.588,109.592,0
2017/06/15,13:11:00,109.591,109.596,109.590,109.591,0
2017/06/15,13:12:00,109.592,109.592,109.584,109.586,0
2017/06/15,13:13:00,109.585,109.585,109.582,109.582,0
2017/06/15,13:14:00,109.582,109.604,109.582,109.601,0
2017/06/15,13:15:00,109.602,109.608,109.600,109.603,0
2017/06/15,13:16:00,109.603,109.609,109.596,109.602,0
2017/06/15,13:17:00,109.602,109.602,109.595,109.596,0
2017/06/15,13:18:00,109.596,109.599,109.596,109.598,0
2017/06/15,13:19:00,109.597,109.597,109.586,109.592,0
2017/06/15,13:20:00,109.592,109.598,109.592,109.596,0
2017/06/15,13:21:00,109.596,109.602,109.596,109.602,0
2017/06/15,13:22:00,109.603,109.609,109.597,109.597,0
2017/06/15,13:23:00,109.597,109.603,109.597,109.602,0
2017/06/15,13:24:00,109.602,109.602,109.600,109.602,0
2017/06/15,13:25:00,109.601,109.610,109.601,109.609,0
2017/06/15,13:26:00,109.609,109.610,109.599,109.608,0
2017/06/15,13:27:00,109.608,109.614,109.605,109.614,0
2017/06/15,13:28:00,109.614,109.625,109.613,109.621,0
2017/06/15,13:29:00,109.620,109.626,109.618,109.626,0
2017/06/15,13:30:00,109.626,109.630,109.601,109.611,0
2017/06/15,13:31:00,109.612,109.612,109.597,109.605,0
2017/06/15,13:32:00,109.606,109.608,109.597,109.603,0
2017/06/15,13:33:00,109.603,109.605,109.601,109.603,0
2017/06/15,13:34:00,109.601,109.624,109.599,109.623,0
2017/06/15,13:35:00,109.621,109.622,109.615,109.615,0
2017/06/15,13:36:00,109.614,109.614,109.603,109.603,0
2017/06/15,13:37:00,109.603,109.605,109.594,109.603,0
2017/06/15,13:38:00,109.603,109.609,109.597,109.603,0
2017/06/15,13:39:00,109.603,109.610,109.592,109.594,0
2017/06/15,13:40:00,109.594,109.597,109.594,109.594,0
2017/06/15,13:41:00,109.594,109.595,109.585,109.593,0
2017/06/15,13:42:00,109.593,109.598,109.580,109.586,0
2017/06/15,13:43:00,109.585,109.586,109.577,109.585,0
2017/06/15,13:44:00,109.584,109.590,109.581,109.586,0
2017/06/15,13:45:00,109.585,109.586,109.579,109.581,0
2017/06/15,13:46:00,109.582,109.583,109.570,109.574,0
2017/06/15,13:47:00,109.575,109.594,109.575,109.591,0
2017/06/15,13:48:00,109.592,109.600,109.589,109.597,0
2017/06/15,13:49:00,109.598,109.599,109.597,109.598,0
2017/06/15,13:50:00,109.598,109.599,109.595,109.597,0
2017/06/15,13:51:00,109.597,109.597,109.589,109.589,0
2017/06/15,13:52:00,109.589,109.604,109.585,109.603,0
2017/06/15,13:53:00,109.603,109.612,109.603,109.611,0
2017/06/15,13:54:00,109.609,109.609,109.603,109.608,0
2017/06/15,13:55:00,109.608,109.609,109.603,109.609,0
2017/06/15,13:56:00,109.610,109.614,109.608,109.610,0
2017/06/15,13:57:00,109.611,109.618,109.608,109.611,0
2017/06/15,13:58:00,109.611,109.611,109.604,109.611,0
2017/06/15,13:59:00,109.610,109.610,109.603,109.603,0
2017/06/15,14:00:00,109.602,109.621,109.598,109.620,0
2017/06/15,14:01:00,109.621,109.645,109.621,109.626,0
2017/06/15,14:02:00,109.625,109.625,109.610,109.613,0
2017/06/15,14:03:00,109.613,109.620,109.613,109.616,0
2017/06/15,14:04:00,109.616,109.619,109.616,109.619,0
2017/06/15,14:05:00,109.618,109.620,109.615,109.615,0
2017/06/15,14:06:00,109.616,109.619,109.615,109.618,0
2017/06/15,14:07:00,109.618,109.639,109.616,109.627,0
2017/06/15,14:08:00,109.627,109.634,109.627,109.634,0
2017/06/15,14:09:00,109.633,109.634,109.610,109.613,0
2017/06/15,14:10:00,109.613,109.620,109.613,109.618,0
2017/06/15,14:11:00,109.618,109.623,109.615,109.622,0
2017/06/15,14:12:00,109.622,109.648,109.622,109.639,0
2017/06/15,14:13:00,109.638,109.647,109.633,109.647,0
2017/06/15,14:14:00,109.648,109.648,109.636,109.643,0
2017/06/15,14:15:00,109.643,109.653,109.640,109.652,0
2017/06/15,14:16:00,109.652,109.653,109.644,109.646,0
2017/06/15,14:17:00,109.645,109.646,109.632,109.640,0
2017/06/15,14:18:00,109.639,109.643,109.638,109.642,0
2017/06/15,14:19:00,109.642,109.643,109.639,109.643,0
2017/06/15,14:20:00,109.643,109.656,109.639,109.639,0
2017/06/15,14:21:00,109.639,109.639,109.627,109.629,0
2017/06/15,14:22:00,109.629,109.630,109.621,109.624,0
2017/06/15,14:23:00,109.624,109.643,109.624,109.640,0
2017/06/15,14:24:00,109.640,109.640,109.628,109.639,0
2017/06/15,14:25:00,109.638,109.640,109.633,109.640,0
2017/06/15,14:26:00,109.639,109.639,109.631,109.637,0
2017/06/15,14:27:00,109.636,109.637,109.628,109.631,0
2017/06/15,14:28:00,109.629,109.632,109.627,109.629,0
2017/06/15,14:29:00,109.629,109.645,109.627,109.641,0
2017/06/15,14:30:00,109.641,109.642,109.638,109.640,0
2017/06/15,14:31:00,109.640,109.642,109.639,109.639,0
2017/06/15,14:32:00,109.639,109.644,109.628,109.628,0
2017/06/15,14:33:00,109.629,109.629,109.628,109.629,0
2017/06/15,14:34:00,109.629,109.635,109.625,109.635,0
2017/06/15,14:35:00,109.635,109.654,109.632,109.649,0
2017/06/15,14:36:00,109.649,109.684,109.649,109.680,0
2017/06/15,14:37:00,109.679,109.684,109.668,109.677,0
2017/06/15,14:38:00,109.679,109.707,109.679,109.700,0
2017/06/15,14:39:00,109.699,109.728,109.699,109.720,0
2017/06/15,14:40:00,109.722,109.726,109.712,109.712,0
2017/06/15,14:41:00,109.713,109.717,109.703,109.708,0
2017/06/15,14:42:00,109.707,109.713,109.699,109.701,0
2017/06/15,14:43:00,109.701,109.701,109.693,109.694,0
2017/06/15,14:44:00,109.695,109.712,109.689,109.706,0
2017/06/15,14:45:00,109.706,109.706,109.687,109.692,0
2017/06/15,14:46:00,109.692,109.695,109.681,109.685,0
2017/06/15,14:47:00,109.685,109.686,109.683,109.685,0
2017/06/15,14:48:00,109.685,109.710,109.685,109.700,0
2017/06/15,14:49:00,109.700,109.708,109.697,109.706,0
2017/06/15,14:50:00,109.707,109.709,109.693,109.705,0
2017/06/15,14:51:00,109.704,109.707,109.694,109.698,0
2017/06/15,14:52:00,109.697,109.707,109.696,109.704,0
2017/06/15,14:53:00,109.704,109.737,109.704,109.733,0
2017/06/15,14:54:00,109.732,109.742,109.728,109.734,0
2017/06/15,14:55:00,109.733,109.733,109.713,109.724,0
2017/06/15,14:56:00,109.724,109.724,109.708,109.708,0
2017/06/15,14:57:00,109.710,109.710,109.684,109.704,0
2017/06/15,14:58:00,109.705,109.709,109.685,109.688,0
2017/06/15,14:59:00,109.688,109.698,109.675,109.681,0
2017/06/15,15:00:00,109.680,109.681,109.612,109.613,0
2017/06/15,15:01:00,109.612,109.634,109.608,109.633,0
2017/06/15,15:02:00,109.632,109.635,109.592,109.596,0
2017/06/15,15:03:00,109.596,109.602,109.569,109.602,0
2017/06/15,15:04:00,109.601,109.607,109.574,109.585,0
2017/06/15,15:05:00,109.585,109.589,109.579,109.584,0
2017/06/15,15:06:00,109.585,109.604,109.578,109.595,0
2017/06/15,15:07:00,109.594,109.598,109.583,109.592,0
2017/06/15,15:08:00,109.593,109.602,109.589,109.592,0
2017/06/15,15:09:00,109.592,109.605,109.590,109.601,0
2017/06/15,15:10:00,109.601,109.610,109.598,109.602,0
2017/06/15,15:11:00,109.603,109.614,109.601,109.604,0
2017/06/15,15:12:00,109.605,109.645,109.604,109.636,0
2017/06/15,15:13:00,109.635,109.649,109.626,109.642,0
2017/06/15,15:14:00,109.642,109.648,109.642,109.648,0
2017/06/15,15:15:00,109.647,109.647,109.629,109.634,0
2017/06/15,15:16:00,109.634,109.637,109.629,109.636,0
2017/06/15,15:17:00,109.636,109.656,109.636,109.652,0
2017/06/15,15:18:00,109.652,109.698,109.652,109.696,0
2017/06/15,15:19:00,109.695,109.699,109.684,109.692,0
2017/06/15,15:20:00,109.691,109.694,109.686,109.687,0
2017/06/15,15:21:00,109.687,109.689,109.675,109.689,0
2017/06/15,15:22:00,109.690,109.718,109.689,109.709,0
2017/06/15,15:23:00,109.710,109.710,109.695,109.700,0
2017/06/15,15:24:00,109.700,109.707,109.694,109.702,0
2017/06/15,15:25:00,109.701,109.704,109.690,109.692,0
2017/06/15,15:26:00,109.692,109.699,109.684,109.684,0
2017/06/15,15:27:00,109.684,109.704,109.684,109.697,0
2017/06/15,15:28:00,109.698,109.703,109.694,109.699,0
2017/06/15,15:29:00,109.699,109.705,109.690,109.692,0
2017/06/15,15:30:00,109.693,109.701,109.689,109.690,0
2017/06/15,15:31:00,109.689,109.694,109.658,109.659,0
2017/06/15,15:32:00,109.658,109.666,109.648,109.653,0
2017/06/15,15:33:00,109.653,109.665,109.651,109.664,0
2017/06/15,15:34:00,109.665,109.674,109.658,109.658,0
2017/06/15,15:35:00,109.658,109.667,109.650,109.666,0
2017/06/15,15:36:00,109.666,109.674,109.659,109.671,0
2017/06/15,15:37:00,109.671,109.676,109.671,109.674,0
2017/06/15,15:38:00,109.673,109.675,109.668,109.669,0
2017/06/15,15:39:00,109.668,109.668,109.658,109.662,0
2017/06/15,15:40:00,109.662,109.664,109.658,109.659,0
2017/06/15,15:41:00,109.660,109.662,109.653,109.653,0
2017/06/15,15:42:00,109.653,109.659,109.652,109.657,0
2017/06/15,15:43:00,109.656,109.656,109.651,109.652,0
2017/06/15,15:44:00,109.652,109.655,109.648,109.653,0
2017/06/15,15:45:00,109.653,109.658,109.653,109.656,0
2017/06/15,15:46:00,109.656,109.664,109.656,109.663,0
2017/06/15,15:47:00,109.663,109.674,109.663,109.672,0
2017/06/15,15:48:00,109.673,109.674,109.667,109.668,0
2017/06/15,15:49:00,109.669,109.672,109.664,109.669,0
2017/06/15,15:50:00,109.668,109.669,109.660,109.662,0
2017/06/15,15:51:00,109.663,109.666,109.657,109.662,0
2017/06/15,15:52:00,109.662,109.672,109.661,109.662,0
2017/06/15,15:53:00,109.662,109.670,109.662,109.666,0
2017/06/15,15:54:00,109.666,109.666,109.657,109.662,0
2017/06/15,15:55:00,109.662,109.662,109.651,109.654,0
2017/06/15,15:56:00,109.654,109.656,109.632,109.634,0
2017/06/15,15:57:00,109.634,109.663,109.630,109.655,0
2017/06/15,15:58:00,109.656,109.668,109.656,109.661,0
2017/06/15,15:59:00,109.660,109.660,109.656,109.658,0
2017/06/15,16:00:00,109.658,109.665,109.643,109.665,0
2017/06/15,16:01:00,109.665,109.706,109.665,109.681,0
2017/06/15,16:02:00,109.681,109.681,109.646,109.647,0
2017/06/15,16:03:00,109.647,109.656,109.627,109.641,0
2017/06/15,16:04:00,109.642,109.642,109.625,109.630,0
2017/06/15,16:05:00,109.630,109.648,109.630,109.645,0
2017/06/15,16:06:00,109.645,109.656,109.638,109.645,0
2017/06/15,16:07:00,109.645,109.645,109.604,109.607,0
2017/06/15,16:08:00,109.606,109.622,109.600,109.607,0
2017/06/15,16:09:00,109.607,109.609,109.568,109.586,0
2017/06/15,16:10:00,109.585,109.585,109.547,109.548,0
2017/06/15,16:11:00,109.549,109.558,109.511,109.511,0
2017/06/15,16:12:00,109.508,109.531,109.501,109.528,0
2017/06/15,16:13:00,109.527,109.548,109.518,109.540,0
2017/06/15,16:14:00,109.540,109.546,109.515,109.518,0
2017/06/15,16:15:00,109.518,109.537,109.505,109.536,0
2017/06/15,16:16:00,109.535,109.548,109.524,109.531,0
2017/06/15,16:17:00,109.530,109.531,109.515,109.526,0
2017/06/15,16:18:00,109.527,109.537,109.514,109.523,0
2017/06/15,16:19:00,109.522,109.542,109.518,109.540,0
2017/06/15,16:20:00,109.540,109.540,109.523,109.533,0
2017/06/15,16:21:00,109.533,109.546,109.509,109.515,0
2017/06/15,16:22:00,109.515,109.517,109.479,109.488,0
2017/06/15,16:23:00,109.489,109.507,109.489,109.498,0
2017/06/15,16:24:00,109.499,109.534,109.497,109.531,0
2017/06/15,16:25:00,109.530,109.568,109.527,109.556,0
2017/06/15,16:26:00,109.556,109.570,109.544,109.557,0
2017/06/15,16:27:00,109.557,109.566,109.545,109.548,0
2017/06/15,16:28:00,109.549,109.552,109.534,109.549,0
2017/06/15,16:29:00,109.549,109.566,109.548,109.558,0
2017/06/15,16:30:00,109.558,109.571,109.558,109.570,0
2017/06/15,16:31:00,109.571,109.583,109.570,109.582,0
2017/06/15,16:32:00,109.583,109.585,109.553,109.560,0
2017/06/15,16:33:00,109.560,109.574,109.553,109.568,0
2017/06/15,16:34:00,109.568,109.570,109.551,109.569,0
2017/06/15,16:35:00,109.569,109.577,109.567,109.575,0
2017/06/15,16:36:00,109.575,109.583,109.568,109.574,0
2017/06/15,16:37:00,109.574,109.589,109.574,109.587,0
2017/06/15,16:38:00,109.587,109.650,109.587,109.640,0
2017/06/15,16:39:00,109.640,109.664,109.639,109.647,0
2017/06/15,16:40:00,109.646,109.648,109.630,109.645,0
2017/06/15,16:41:00,109.645,109.645,109.616,109.624,0
2017/06/15,16:42:00,109.624,109.632,109.617,109.630,0
2017/06/15,16:43:00,109.631,109.631,109.612,109.626,0
2017/06/15,16:44:00,109.627,109.627,109.612,109.618,0
2017/06/15,16:45:00,109.618,109.624,109.593,109.593,0
2017/06/15,16:46:00,109.593,109.611,109.584,109.591,0
2017/06/15,16:47:00,109.590,109.591,109.571,109.581,0
2017/06/15,16:48:00,109.582,109.590,109.571,109.574,0
2017/06/15,16:49:00,109.573,109.586,109.573,109.585,0
2017/06/15,16:50:00,109.585,109.622,109.585,109.618,0
2017/06/15,16:51:00,109.617,109.623,109.593,109.598,0
2017/06/15,16:52:00,109.597,109.597,109.573,109.580,0
2017/06/15,16:53:00,109.580,109.603,109.578,109.603,0
2017/06/15,16:54:00,109.603,109.603,109.575,109.575,0
2017/06/15,16:55:00,109.574,109.575,109.565,109.566,0
2017/06/15,16:56:00,109.566,109.579,109.566,109.574,0
2017/06/15,16:57:00,109.574,109.584,109.538,109.538,0
2017/06/15,16:58:00,109.538,109.550,109.527,109.550,0
2017/06/15,16:59:00,109.551,109.555,109.528,109.529,0
2017/06/15,17:00:00,109.529,109.529,109.500,109.512,0
2017/06/15,17:01:00,109.514,109.529,109.494,109.506,0
2017/06/15,17:02:00,109.506,109.520,109.501,109.508,0
2017/06/15,17:03:00,109.509,109.535,109.505,109.535,0
2017/06/15,17:04:00,109.534,109.540,109.518,109.525,0
2017/06/15,17:05:00,109.525,109.546,109.525,109.537,0
2017/06/15,17:06:00,109.537,109.558,109.537,109.557,0
2017/06/15,17:07:00,109.558,109.574,109.546,109.574,0
2017/06/15,17:08:00,109.574,109.581,109.567,109.581,0
2017/06/15,17:09:00,109.582,109.592,109.575,109.588,0
2017/06/15,17:10:00,109.587,109.587,109.577,109.586,0
2017/06/15,17:11:00,109.586,109.586,109.568,109.569,0
2017/06/15,17:12:00,109.569,109.585,109.568,109.585,0
2017/06/15,17:13:00,109.585,109.586,109.571,109.580,0
2017/06/15,17:14:00,109.580,109.585,109.565,109.584,0
2017/06/15,17:15:00,109.584,109.607,109.584,109.604,0
2017/06/15,17:16:00,109.604,109.606,109.595,109.597,0
2017/06/15,17:17:00,109.596,109.598,109.584,109.594,0
2017/06/15,17:18:00,109.592,109.605,109.588,109.601,0
2017/06/15,17:19:00,109.600,109.609,109.599,109.603,0
2017/06/15,17:20:00,109.603,109.604,109.596,109.598,0
2017/06/15,17:21:00,109.597,109.601,109.577,109.580,0
2017/06/15,17:22:00,109.581,109.588,109.560,109.568,0
2017/06/15,17:23:00,109.568,109.598,109.568,109.575,0
2017/06/15,17:24:00,109.575,109.601,109.574,109.597,0
2017/06/15,17:25:00,109.596,109.596,109.580,109.587,0
2017/06/15,17:26:00,109.586,109.594,109.584,109.591,0
2017/06/15,17:27:00,109.592,109.599,109.584,109.597,0
2017/06/15,17:28:00,109.598,109.600,109.584,109.600,0
2017/06/15,17:29:00,109.600,109.606,109.594,109.595,0
2017/06/15,17:30:00,109.595,109.601,109.589,109.593,0
2017/06/15,17:31:00,109.592,109.597,109.560,109.561,0
2017/06/15,17:32:00,109.561,109.576,109.561,109.568,0
2017/06/15,17:33:00,109.569,109.573,109.566,109.568,0
2017/06/15,17:34:00,109.568,109.568,109.559,109.566,0
2017/06/15,17:35:00,109.566,109.599,109.564,109.597,0
2017/06/15,17:36:00,109.596,109.600,109.578,109.579,0
2017/06/15,17:37:00,109.578,109.578,109.563,109.567,0
2017/06/15,17:38:00,109.566,109.574,109.551,109.552,0
2017/06/15,17:39:00,109.551,109.567,109.550,109.561,0
2017/06/15,17:40:00,109.561,109.567,109.558,109.565,0
2017/06/15,17:41:00,109.565,109.602,109.565,109.592,0
2017/06/15,17:42:00,109.592,109.604,109.587,109.590,0
2017/06/15,17:43:00,109.590,109.591,109.577,109.587,0
2017/06/15,17:44:00,109.588,109.591,109.572,109.576,0
2017/06/15,17:45:00,109.575,109.586,109.569,109.571,0
2017/06/15,17:46:00,109.572,109.586,109.570,109.578,0
2017/06/15,17:47:00,109.578,109.586,109.570,109.580,0
2017/06/15,17:48:00,109.580,109.586,109.569,109.584,0
2017/06/15,17:49:00,109.584,109.594,109.580,109.594,0
2017/06/15,17:50:00,109.594,109.656,109.592,109.649,0
2017/06/15,17:51:00,109.649,109.657,109.634,109.640,0
2017/06/15,17:52:00,109.639,109.654,109.636,109.643,0
2017/06/15,17:53:00,109.643,109.647,109.635,109.640,0
2017/06/15,17:54:00,109.640,109.661,109.640,109.660,0
2017/06/15,17:55:00,109.659,109.659,109.640,109.640,0
2017/06/15,17:56:00,109.641,109.647,109.635,109.646,0
2017/06/15,17:57:00,109.646,109.646,109.618,109.620,0
2017/06/15,17:58:00,109.621,109.630,109.619,109.623,0
2017/06/15,17:59:00,109.623,109.638,109.622,109.629,0
2017/06/15,18:00:00,109.630,109.637,109.618,109.629,0
2017/06/15,18:01:00,109.630,109.634,109.615,109.617,0
2017/06/15,18:02:00,109.618,109.636,109.616,109.635,0
2017/06/15,18:03:00,109.636,109.660,109.634,109.657,0
2017/06/15,18:04:00,109.658,109.672,109.658,109.659,0
2017/06/15,18:05:00,109.660,109.714,109.660,109.712,0
2017/06/15,18:06:00,109.712,109.713,109.697,109.697,0
2017/06/15,18:07:00,109.697,109.718,109.692,109.713,0
2017/06/15,18:08:00,109.713,109.719,109.694,109.697,0
2017/06/15,18:09:00,109.696,109.700,109.694,109.700,0
2017/06/15,18:10:00,109.700,109.701,109.692,109.695,0
2017/06/15,18:11:00,109.695,109.705,109.695,109.701,0
2017/06/15,18:12:00,109.701,109.749,109.700,109.748,0
2017/06/15,18:13:00,109.750,109.760,109.728,109.730,0
2017/06/15,18:14:00,109.731,109.744,109.728,109.731,0
2017/06/15,18:15:00,109.731,109.743,109.730,109.737,0
2017/06/15,18:16:00,109.737,109.739,109.723,109.727,0
2017/06/15,18:17:00,109.727,109.733,109.727,109.728,0
2017/06/15,18:18:00,109.728,109.734,109.721,109.728,0
2017/06/15,18:19:00,109.729,109.732,109.722,109.723,0
2017/06/15,18:20:00,109.723,109.732,109.717,109.720,0
2017/06/15,18:21:00,109.720,109.724,109.711,109.719,0
2017/06/15,18:22:00,109.720,109.721,109.712,109.716,0
2017/06/15,18:23:00,109.716,109.728,109.712,109.723,0
2017/06/15,18:24:00,109.724,109.724,109.713,109.713,0
2017/06/15,18:25:00,109.713,109.721,109.712,109.717,0
2017/06/15,18:26:00,109.718,109.729,109.715,109.717,0
2017/06/15,18:27:00,109.718,109.729,109.709,109.717,0
2017/06/15,18:28:00,109.716,109.718,109.711,109.715,0
2017/06/15,18:29:00,109.714,109.714,109.707,109.710,0
2017/06/15,18:30:00,109.709,109.721,109.708,109.708,0
2017/06/15,18:31:00,109.707,109.708,109.685,109.686,0
2017/06/15,18:32:00,109.685,109.699,109.682,109.697,0
2017/06/15,18:33:00,109.697,109.700,109.695,109.696,0
2017/06/15,18:34:00,109.696,109.704,109.684,109.684,0
2017/06/15,18:35:00,109.685,109.717,109.684,109.716,0
2017/06/15,18:36:00,109.717,109.724,109.705,109.718,0
2017/06/15,18:37:00,109.719,109.730,109.716,109.721,0
2017/06/15,18:38:00,109.720,109.727,109.718,109.726,0
2017/06/15,18:39:00,109.726,109.738,109.722,109.735,0
2017/06/15,18:40:00,109.735,109.790,109.732,109.789,0
2017/06/15,18:41:00,109.790,109.809,109.772,109.777,0
2017/06/15,18:42:00,109.776,109.776,109.761,109.769,0
2017/06/15,18:43:00,109.769,109.775,109.760,109.771,0
2017/06/15,18:44:00,109.771,109.814,109.768,109.807,0
2017/06/15,18:45:00,109.807,109.812,109.768,109.769,0
2017/06/15,18:46:00,109.769,109.771,109.755,109.765,0
2017/06/15,18:47:00,109.765,109.772,109.761,109.769,0
2017/06/15,18:48:00,109.771,109.772,109.757,109.758,0
2017/06/15,18:49:00,109.760,109.786,109.760,109.786,0
2017/06/15,18:50:00,109.787,109.792,109.768,109.770,0
2017/06/15,18:51:00,109.770,109.777,109.765,109.775,0
2017/06/15,18:52:00,109.775,109.779,109.754,109.757,0
2017/06/15,18:53:00,109.757,109.771,109.754,109.758,0
2017/06/15,18:54:00,109.758,109.760,109.750,109.754,0
2017/06/15,18:55:00,109.755,109.759,109.745,109.754,0
2017/06/15,18:56:00,109.754,109.760,109.742,109.754,0
2017/06/15,18:57:00,109.754,109.767,109.754,109.755,0
2017/06/15,18:58:00,109.754,109.754,109.746,109.747,0
2017/06/15,18:59:00,109.748,109.766,109.748,109.757,0
2017/06/15,19:00:00,109.756,109.779,109.752,109.777,0
2017/06/15,19:01:00,109.776,109.776,109.744,109.747,0
2017/06/15,19:02:00,109.747,109.771,109.741,109.759,0
2017/06/15,19:03:00,109.758,109.760,109.748,109.756,0
2017/06/15,19:04:00,109.757,109.757,109.733,109.733,0
2017/06/15,19:05:00,109.733,109.745,109.731,109.745,0
2017/06/15,19:06:00,109.744,109.747,109.738,109.738,0
2017/06/15,19:07:00,109.739,109.755,109.738,109.752,0
2017/06/15,19:08:00,109.752,109.788,109.751,109.783,0
2017/06/15,19:09:00,109.782,109.790,109.772,109.775,0
2017/06/15,19:10:00,109.775,109.790,109.774,109.783,0
2017/06/15,19:11:00,109.784,109.794,109.783,109.790,0
2017/06/15,19:12:00,109.791,109.804,109.784,109.796,0
2017/06/15,19:13:00,109.795,109.802,109.766,109.766,0
2017/06/15,19:14:00,109.767,109.784,109.751,109.761,0
2017/06/15,19:15:00,109.761,109.764,109.749,109.758,0
2017/06/15,19:16:00,109.758,109.767,109.754,109.763,0
2017/06/15,19:17:00,109.763,109.767,109.756,109.761,0
2017/06/15,19:18:00,109.762,109.769,109.747,109.747,0
2017/06/15,19:19:00,109.747,109.747,109.698,109.702,0
2017/06/15,19:20:00,109.704,109.714,109.699,109.701,0
2017/06/15,19:21:00,109.700,109.707,109.682,109.703,0
2017/06/15,19:22:00,109.702,109.703,109.685,109.685,0
2017/06/15,19:23:00,109.685,109.703,109.677,109.697,0
2017/06/15,19:24:00,109.698,109.705,109.688,109.689,0
2017/06/15,19:25:00,109.689,109.701,109.689,109.694,0
2017/06/15,19:26:00,109.693,109.693,109.663,109.673,0
2017/06/15,19:27:00,109.673,109.673,109.663,109.665,0
2017/06/15,19:28:00,109.664,109.671,109.656,109.667,0
2017/06/15,19:29:00,109.667,109.680,109.662,109.663,0
2017/06/15,19:30:00,109.663,109.667,109.657,109.663,0
2017/06/15,19:31:00,109.663,109.672,109.660,109.663,0
2017/06/15,19:32:00,109.663,109.664,109.646,109.651,0
2017/06/15,19:33:00,109.651,109.659,109.636,109.637,0
2017/06/15,19:34:00,109.637,109.650,109.636,109.649,0
2017/06/15,19:35:00,109.649,109.650,109.645,109.648,0
2017/06/15,19:36:00,109.649,109.655,109.643,109.650,0
2017/06/15,19:37:00,109.650,109.657,109.650,109.651,0
2017/06/15,19:38:00,109.652,109.658,109.646,109.658,0
2017/06/15,19:39:00,109.658,109.667,109.655,109.666,0
2017/06/15,19:40:00,109.667,109.690,109.666,109.682,0
2017/06/15,19:41:00,109.683,109.694,109.681,109.694,0
2017/06/15,19:42:00,109.694,109.697,109.687,109.696,0
2017/06/15,19:43:00,109.696,109.705,109.687,109.696,0
2017/06/15,19:44:00,109.696,109.699,109.674,109.684,0
2017/06/15,19:45:00,109.684,109.695,109.684,109.686,0
2017/06/15,19:46:00,109.686,109.699,109.670,109.677,0
2017/06/15,19:47:00,109.676,109.688,109.664,109.683,0
2017/06/15,19:48:00,109.683,109.695,109.673,109.688,0
2017/06/15,19:49:00,109.687,109.688,109.673,109.677,0
2017/06/15,19:50:00,109.678,109.689,109.677,109.683,0
2017/06/15,19:51:00,109.683,109.688,109.680,109.687,0
2017/06/15,19:52:00,109.687,109.706,109.687,109.700,0
2017/06/15,19:53:00,109.699,109.705,109.691,109.702,0
2017/06/15,19:54:00,109.703,109.704,109.692,109.696,0
2017/06/15,19:55:00,109.695,109.706,109.691,109.705,0
2017/06/15,19:56:00,109.706,109.712,109.705,109.711,0
2017/06/15,19:57:00,109.711,109.713,109.705,109.706,0
2017/06/15,19:58:00,109.707,109.707,109.696,109.698,0
2017/06/15,19:59:00,109.697,109.708,109.690,109.702,0
2017/06/15,20:00:00,109.701,109.701,109.678,109.678,0
2017/06/15,20:01:00,109.679,109.782,109.679,109.734,0
2017/06/15,20:02:00,109.735,109.739,109.704,109.716,0
2017/06/15,20:03:00,109.717,109.777,109.717,109.764,0
2017/06/15,20:04:00,109.764,109.771,109.745,109.763,0
2017/06/15,20:05:00,109.763,109.777,109.750,109.753,0
2017/06/15,20:06:00,109.752,109.753,109.733,109.743,0
2017/06/15,20:07:00,109.742,109.763,109.736,109.756,0
2017/06/15,20:08:00,109.757,109.776,109.742,109.771,0
2017/06/15,20:09:00,109.771,109.771,109.742,109.747,0
2017/06/15,20:10:00,109.748,109.793,109.743,109.770,0
2017/06/15,20:11:00,109.771,109.773,109.757,109.773,0
2017/06/15,20:12:00,109.772,109.804,109.760,109.789,0
2017/06/15,20:13:00,109.789,109.832,109.780,109.832,0
2017/06/15,20:14:00,109.832,109.888,109.832,109.878,0
2017/06/15,20:15:00,109.878,109.887,109.863,109.886,0
2017/06/15,20:16:00,109.884,109.886,109.877,109.886,0
2017/06/15,20:17:00,109.886,109.941,109.885,109.928,0
2017/06/15,20:18:00,109.931,110.028,109.931,110.019,0
2017/06/15,20:19:00,110.020,110.028,110.001,110.008,0
2017/06/15,20:20:00,110.004,110.010,109.981,109.989,0
2017/06/15,20:21:00,109.988,110.018,109.987,110.013,0
2017/06/15,20:22:00,110.012,110.042,110.006,110.035,0
2017/06/15,20:23:00,110.036,110.130,110.029,110.128,0
2017/06/15,20:24:00,110.128,110.138,110.101,110.104,0
2017/06/15,20:25:00,110.104,110.136,110.094,110.103,0
2017/06/15,20:26:00,110.103,110.106,110.084,110.088,0
2017/06/15,20:27:00,110.087,110.109,110.084,110.091,0
2017/06/15,20:28:00,110.091,110.096,110.078,110.090,0
2017/06/15,20:29:00,110.090,110.129,110.088,110.107,0
2017/06/15,20:30:00,110.107,110.126,110.082,110.082,0
2017/06/15,20:31:00,110.083,110.088,110.071,110.072,0
2017/06/15,20:32:00,110.072,110.075,110.057,110.065,0
2017/06/15,20:33:00,110.066,110.082,110.064,110.065,0
2017/06/15,20:34:00,110.064,110.065,110.049,110.055,0
2017/06/15,20:35:00,110.055,110.062,110.043,110.049,0
2017/06/15,20:36:00,110.049,110.059,110.042,110.049,0
2017/06/15,20:37:00,110.047,110.049,110.032,110.034,0
2017/06/15,20:38:00,110.035,110.077,110.031,110.074,0
2017/06/15,20:39:00,110.073,110.073,110.053,110.054,0
2017/06/15,20:40:00,110.054,110.062,110.041,110.060,0
2017/06/15,20:41:00,110.059,110.083,110.057,110.070,0
2017/06/15,20:42:00,110.069,110.070,110.040,110.044,0
2017/06/15,20:43:00,110.043,110.052,110.029,110.052,0
2017/06/15,20:44:00,110.052,110.058,110.046,110.050,0
2017/06/15,20:45:00,110.051,110.054,110.039,110.050,0
2017/06/15,20:46:00,110.051,110.083,110.047,110.079,0
2017/06/15,20:47:00,110.078,110.097,110.071,110.091,0
2017/06/15,20:48:00,110.091,110.091,110.075,110.084,0
2017/06/15,20:49:00,110.083,110.097,110.079,110.096,0
2017/06/15,20:50:00,110.096,110.097,110.075,110.080,0
2017/06/15,20:51:00,110.081,110.102,110.081,110.093,0
2017/06/15,20:52:00,110.091,110.101,110.091,110.092,0
2017/06/15,20:53:00,110.092,110.139,110.082,110.137,0
2017/06/15,20:54:00,110.138,110.139,110.125,110.139,0
2017/06/15,20:55:00,110.139,110.164,110.134,110.147,0
2017/06/15,20:56:00,110.147,110.163,110.144,110.156,0
2017/06/15,20:57:00,110.157,110.157,110.141,110.141,0
2017/06/15,20:58:00,110.142,110.143,110.131,110.133,0
2017/06/15,20:59:00,110.134,110.134,110.110,110.115,0
2017/06/15,21:00:00,110.114,110.131,110.114,110.124,0
2017/06/15,21:01:00,110.125,110.142,110.114,110.128,0
2017/06/15,21:02:00,110.128,110.130,110.101,110.114,0
2017/06/15,21:03:00,110.113,110.133,110.100,110.108,0
2017/06/15,21:04:00,110.109,110.160,110.109,110.142,0
2017/06/15,21:05:00,110.142,110.191,110.131,110.186,0
2017/06/15,21:06:00,110.186,110.225,110.176,110.224,0
2017/06/15,21:07:00,110.230,110.244,110.189,110.201,0
2017/06/15,21:08:00,110.202,110.217,110.168,110.175,0
2017/06/15,21:09:00,110.176,110.182,110.160,110.164,0
2017/06/15,21:10:00,110.163,110.165,110.128,110.155,0
2017/06/15,21:11:00,110.155,110.159,110.148,110.149,0
2017/06/15,21:12:00,110.148,110.149,110.111,110.120,0
2017/06/15,21:13:00,110.121,110.121,110.105,110.107,0
2017/06/15,21:14:00,110.106,110.115,110.094,110.106,0
2017/06/15,21:15:00,110.106,110.107,110.085,110.096,0
2017/06/15,21:16:00,110.096,110.113,110.092,110.112,0
2017/06/15,21:17:00,110.113,110.117,110.090,110.103,0
2017/06/15,21:18:00,110.104,110.127,110.104,110.127,0
2017/06/15,21:19:00,110.127,110.133,110.108,110.116,0
2017/06/15,21:20:00,110.115,110.136,110.107,110.136,0
2017/06/15,21:21:00,110.135,110.177,110.127,110.169,0
2017/06/15,21:22:00,110.170,110.182,110.167,110.176,0
2017/06/15,21:23:00,110.175,110.212,110.175,110.189,0
2017/06/15,21:24:00,110.189,110.238,110.180,110.224,0
2017/06/15,21:25:00,110.223,110.223,110.199,110.206,0
2017/06/15,21:26:00,110.206,110.224,110.197,110.197,0
2017/06/15,21:27:00,110.197,110.243,110.190,110.231,0
2017/06/15,21:28:00,110.229,110.229,110.192,110.196,0
2017/06/15,21:29:00,110.195,110.219,110.192,110.218,0
2017/06/15,21:30:00,110.218,110.248,110.211,110.225,0
2017/06/15,21:31:00,110.223,110.381,110.223,110.354,0
2017/06/15,21:32:00,110.353,110.371,110.322,110.371,0
2017/06/15,21:33:00,110.371,110.392,110.337,110.384,0
2017/06/15,21:34:00,110.383,110.383,110.355,110.355,0
2017/06/15,21:35:00,110.355,110.356,110.313,110.338,0
2017/06/15,21:36:00,110.336,110.340,110.315,110.333,0
2017/06/15,21:37:00,110.334,110.338,110.309,110.318,0
2017/06/15,21:38:00,110.317,110.322,110.274,110.307,0
2017/06/15,21:39:00,110.306,110.320,110.287,110.314,0
2017/06/15,21:40:00,110.314,110.340,110.305,110.335,0
2017/06/15,21:41:00,110.334,110.347,110.305,110.312,0
2017/06/15,21:42:00,110.311,110.345,110.307,110.345,0
2017/06/15,21:43:00,110.344,110.366,110.325,110.358,0
2017/06/15,21:44:00,110.359,110.382,110.354,110.368,0
2017/06/15,21:45:00,110.369,110.378,110.342,110.350,0
2017/06/15,21:46:00,110.350,110.394,110.350,110.381,0
2017/06/15,21:47:00,110.381,110.385,110.359,110.359,0
2017/06/15,21:48:00,110.359,110.360,110.330,110.330,0
2017/06/15,21:49:00,110.329,110.344,110.324,110.341,0
2017/06/15,21:50:00,110.341,110.372,110.341,110.369,0
2017/06/15,21:51:00,110.369,110.369,110.344,110.355,0
2017/06/15,21:52:00,110.355,110.359,110.341,110.348,0
2017/06/15,21:53:00,110.348,110.389,110.343,110.386,0
2017/06/15,21:54:00,110.386,110.403,110.353,110.361,0
2017/06/15,21:55:00,110.360,110.367,110.338,110.343,0
2017/06/15,21:56:00,110.343,110.349,110.326,110.343,0
2017/06/15,21:57:00,110.343,110.352,110.321,110.332,0
2017/06/15,21:58:00,110.331,110.351,110.325,110.345,0
2017/06/15,21:59:00,110.345,110.354,110.339,110.348,0
2017/06/15,22:00:00,110.349,110.357,110.335,110.335,0
2017/06/15,22:01:00,110.336,110.350,110.335,110.345,0
2017/06/15,22:02:00,110.345,110.355,110.331,110.332,0
2017/06/15,22:03:00,110.333,110.337,110.324,110.326,0
2017/06/15,22:04:00,110.326,110.360,110.316,110.353,0
2017/06/15,22:05:00,110.353,110.373,110.338,110.338,0
2017/06/15,22:06:00,110.337,110.350,110.331,110.338,0
2017/06/15,22:07:00,110.339,110.339,110.320,110.325,0
2017/06/15,22:08:00,110.326,110.353,110.321,110.349,0
2017/06/15,22:09:00,110.350,110.353,110.335,110.338,0
2017/06/15,22:10:00,110.339,110.354,110.337,110.337,0
2017/06/15,22:11:00,110.337,110.340,110.312,110.321,0
2017/06/15,22:12:00,110.321,110.325,110.304,110.324,0
2017/06/15,22:13:00,110.324,110.332,110.317,110.326,0
2017/06/15,22:14:00,110.326,110.326,110.300,110.301,0
2017/06/15,22:15:00,110.300,110.325,110.294,110.303,0
2017/06/15,22:16:00,110.303,110.304,110.234,110.247,0
2017/06/15,22:17:00,110.247,110.284,110.245,110.274,0
2017/06/15,22:18:00,110.274,110.275,110.244,110.246,0
2017/06/15,22:19:00,110.245,110.246,110.208,110.234,0
2017/06/15,22:20:00,110.234,110.242,110.216,110.242,0
2017/06/15,22:21:00,110.243,110.282,110.243,110.271,0
2017/06/15,22:22:00,110.271,110.307,110.270,110.301,0
2017/06/15,22:23:00,110.299,110.323,110.296,110.319,0
2017/06/15,22:24:00,110.320,110.325,110.307,110.313,0
2017/06/15,22:25:00,110.311,110.313,110.306,110.306,0
2017/06/15,22:26:00,110.306,110.345,110.306,110.319,0
2017/06/15,22:27:00,110.319,110.359,110.317,110.356,0
2017/06/15,22:28:00,110.356,110.376,110.344,110.369,0
2017/06/15,22:29:00,110.369,110.375,110.354,110.370,0
2017/06/15,22:30:00,110.369,110.369,110.350,110.353,0
2017/06/15,22:31:00,110.352,110.386,110.340,110.381,0
2017/06/15,22:32:00,110.381,110.452,110.380,110.437,0
2017/06/15,22:33:00,110.436,110.467,110.429,110.429,0
2017/06/15,22:34:00,110.431,110.440,110.418,110.436,0
2017/06/15,22:35:00,110.436,110.444,110.421,110.426,0
2017/06/15,22:36:00,110.426,110.466,110.424,110.459,0
2017/06/15,22:37:00,110.459,110.459,110.434,110.442,0
2017/06/15,22:38:00,110.442,110.448,110.409,110.414,0
2017/06/15,22:39:00,110.413,110.434,110.409,110.422,0
2017/06/15,22:40:00,110.422,110.427,110.402,110.406,0
2017/06/15,22:41:00,110.406,110.431,110.400,110.418,0
2017/06/15,22:42:00,110.419,110.421,110.363,110.384,0
2017/06/15,22:43:00,110.384,110.387,110.349,110.357,0
2017/06/15,22:44:00,110.356,110.391,110.344,110.388,0
2017/06/15,22:45:00,110.388,110.401,110.354,110.356,0
2017/06/15,22:46:00,110.357,110.360,110.320,110.323,0
2017/06/15,22:47:00,110.323,110.337,110.317,110.326,0
2017/06/15,22:48:00,110.327,110.358,110.327,110.358,0
2017/06/15,22:49:00,110.357,110.377,110.337,110.346,0
2017/06/15,22:50:00,110.346,110.355,110.324,110.339,0
2017/06/15,22:51:00,110.340,110.379,110.332,110.369,0
2017/06/15,22:52:00,110.369,110.375,110.354,110.356,0
2017/06/15,22:53:00,110.355,110.406,110.355,110.396,0
2017/06/15,22:54:00,110.395,110.405,110.380,110.383,0
2017/06/15,22:55:00,110.383,110.390,110.378,110.388,0
2017/06/15,22:56:00,110.388,110.390,110.345,110.361,0
2017/06/15,22:57:00,110.361,110.388,110.359,110.374,0
2017/06/15,22:58:00,110.374,110.385,110.350,110.365,0
2017/06/15,22:59:00,110.365,110.397,110.365,110.393,0
2017/06/15,23:00:00,110.394,110.439,110.393,110.429,0
2017/06/15,23:01:00,110.430,110.434,110.407,110.424,0
2017/06/15,23:02:00,110.423,110.466,110.419,110.459,0
2017/06/15,23:03:00,110.459,110.595,110.458,110.563,0
2017/06/15,23:04:00,110.566,110.585,110.552,110.557,0
2017/06/15,23:05:00,110.558,110.570,110.531,110.549,0
2017/06/15,23:06:00,110.549,110.552,110.528,110.536,0
2017/06/15,23:07:00,110.536,110.555,110.536,110.553,0
2017/06/15,23:08:00,110.553,110.580,110.518,110.521,0
2017/06/15,23:09:00,110.520,110.547,110.514,110.537,0
2017/06/15,23:10:00,110.537,110.665,110.536,110.639,0
2017/06/15,23:11:00,110.638,110.649,110.619,110.620,0
2017/06/15,23:12:00,110.619,110.622,110.583,110.592,0
2017/06/15,23:13:00,110.591,110.599,110.584,110.591,0
2017/06/15,23:14:00,110.588,110.617,110.588,110.599,0
2017/06/15,23:15:00,110.599,110.599,110.561,110.572,0
2017/06/15,23:16:00,110.572,110.582,110.568,110.569,0
2017/06/15,23:17:00,110.570,110.570,110.541,110.561,0
2017/06/15,23:18:00,110.560,110.573,110.539,110.541,0
2017/06/15,23:19:00,110.541,110.555,110.527,110.553,0
2017/06/15,23:20:00,110.553,110.568,110.546,110.566,0
2017/06/15,23:21:00,110.566,110.566,110.519,110.534,0
2017/06/15,23:22:00,110.533,110.538,110.514,110.521,0
2017/06/15,23:23:00,110.522,110.526,110.490,110.525,0
2017/06/15,23:24:00,110.524,110.529,110.494,110.513,0
2017/06/15,23:25:00,110.513,110.525,110.502,110.518,0
2017/06/15,23:26:00,110.520,110.527,110.493,110.493,0
2017/06/15,23:27:00,110.495,110.519,110.475,110.519,0
2017/06/15,23:28:00,110.519,110.521,110.486,110.493,0
2017/06/15,23:29:00,110.492,110.497,110.469,110.497,0
2017/06/15,23:30:00,110.497,110.514,110.492,110.494,0
2017/06/15,23:31:00,110.494,110.544,110.493,110.542,0
2017/06/15,23:32:00,110.542,110.622,110.537,110.604,0
2017/06/15,23:33:00,110.604,110.623,110.588,110.612,0
2017/06/15,23:34:00,110.611,110.651,110.606,110.644,0
2017/06/15,23:35:00,110.643,110.643,110.609,110.625,0
2017/06/15,23:36:00,110.626,110.639,110.612,110.627,0
2017/06/15,23:37:00,110.626,110.698,110.622,110.674,0
2017/06/15,23:38:00,110.674,110.701,110.663,110.663,0
2017/06/15,23:39:00,110.663,110.698,110.659,110.691,0
2017/06/15,23:40:00,110.690,110.711,110.673,110.706,0
2017/06/15,23:41:00,110.705,110.784,110.686,110.763,0
2017/06/15,23:42:00,110.769,110.777,110.732,110.736,0
2017/06/15,23:43:00,110.736,110.779,110.730,110.772,0
2017/06/15,23:44:00,110.771,110.772,110.728,110.735,0
2017/06/15,23:45:00,110.736,110.744,110.715,110.721,0
2017/06/15,23:46:00,110.722,110.722,110.686,110.706,0
2017/06/15,23:47:00,110.703,110.704,110.666,110.669,0
2017/06/15,23:48:00,110.668,110.695,110.662,110.695,0
2017/06/15,23:49:00,110.695,110.695,110.672,110.676,0
2017/06/15,23:50:00,110.676,110.706,110.669,110.680,0
2017/06/15,23:51:00,110.681,110.695,110.667,110.677,0
2017/06/15,23:52:00,110.677,110.710,110.670,110.675,0
2017/06/15,23:53:00,110.674,110.675,110.624,110.625,0
2017/06/15,23:54:00,110.626,110.635,110.613,110.617,0
2017/06/15,23:55:00,110.616,110.630,110.584,110.610,0
2017/06/15,23:56:00,110.609,110.614,110.598,110.605,0
2017/06/15,23:57:00,110.604,110.644,110.600,110.634,0
2017/06/15,23:58:00,110.634,110.655,110.608,110.612,0
2017/06/15,23:59:00,110.614,110.625,110.564,110.566,0
2017/06/16,00:00:00,110.566,110.621,110.564,110.621,0
2017/06/16,00:01:00,110.623,110.625,110.579,110.595,0
2017/06/16,00:02:00,110.596,110.596,110.554,110.557,0
2017/06/16,00:03:00,110.558,110.573,110.548,110.554,0
2017/06/16,00:04:00,110.553,110.576,110.553,110.568,0
2017/06/16,00:05:00,110.567,110.613,110.554,110.608,0
2017/06/16,00:06:00,110.608,110.613,110.586,110.598,0
2017/06/16,00:07:00,110.599,110.627,110.586,110.621,0
2017/06/16,00:08:00,110.621,110.628,110.589,110.597,0
2017/06/16,00:09:00,110.598,110.598,110.553,110.553,0
2017/06/16,00:10:00,110.555,110.569,110.545,110.551,0
2017/06/16,00:11:00,110.552,110.566,110.522,110.533,0
2017/06/16,00:12:00,110.532,110.555,110.532,110.550,0
2017/06/16,00:13:00,110.549,110.570,110.545,110.559,0
2017/06/16,00:14:00,110.559,110.567,110.541,110.554,0
2017/06/16,00:15:00,110.554,110.592,110.554,110.574,0
2017/06/16,00:16:00,110.574,110.610,110.567,110.606,0
2017/06/16,00:17:00,110.607,110.607,110.574,110.586,0
2017/06/16,00:18:00,110.585,110.600,110.580,110.595,0
2017/06/16,00:19:00,110.597,110.602,110.581,110.582,0
2017/06/16,00:20:00,110.582,110.610,110.577,110.609,0
2017/06/16,00:21:00,110.609,110.632,110.607,110.610,0
2017/06/16,00:22:00,110.608,110.632,110.607,110.624,0
2017/06/16,00:23:00,110.623,110.623,110.597,110.606,0
2017/06/16,00:24:00,110.604,110.612,110.596,110.610,0
2017/06/16,00:25:00,110.610,110.630,110.606,110.623,0
2017/06/16,00:26:00,110.623,110.628,110.604,110.611,0
2017/06/16,00:27:00,110.611,110.625,110.600,110.618,0
2017/06/16,00:28:00,110.617,110.627,110.605,110.609,0
2017/06/16,00:29:00,110.608,110.622,110.606,110.614,0
2017/06/16,00:30:00,110.614,110.682,110.611,110.676,0
2017/06/16,00:31:00,110.676,110.685,110.653,110.671,0
2017/06/16,00:32:00,110.670,110.707,110.669,110.698,0
2017/06/16,00:33:00,110.698,110.731,110.698,110.726,0
2017/06/16,00:34:00,110.727,110.748,110.712,110.746,0
2017/06/16,00:35:00,110.746,110.772,110.742,110.750,0
2017/06/16,00:36:00,110.750,110.759,110.734,110.740,0
2017/06/16,00:37:00,110.740,110.763,110.733,110.734,0
2017/06/16,00:38:00,110.734,110.744,110.715,110.716,0
2017/06/16,00:39:00,110.716,110.725,110.702,110.719,0
2017/06/16,00:40:00,110.718,110.730,110.716,110.721,0
2017/06/16,00:41:00,110.719,110.728,110.714,110.718,0
2017/06/16,00:42:00,110.717,110.742,110.717,110.737,0
2017/06/16,00:43:00,110.739,110.744,110.715,110.723,0
2017/06/16,00:44:00,110.723,110.724,110.702,110.702,0
2017/06/16,00:45:00,110.703,110.714,110.695,110.705,0
2017/06/16,00:46:00,110.706,110.709,110.682,110.682,0
2017/06/16,00:47:00,110.683,110.686,110.665,110.679,0
2017/06/16,00:48:00,110.679,110.682,110.663,110.679,0
2017/06/16,00:49:00,110.680,110.690,110.675,110.689,0
2017/06/16,00:50:00,110.690,110.690,110.658,110.665,0
2017/06/16,00:51:00,110.666,110.669,110.650,110.663,0
2017/06/16,00:52:00,110.664,110.681,110.662,110.675,0
2017/06/16,00:53:00,110.674,110.674,110.668,110.671,0
2017/06/16,00:54:00,110.670,110.670,110.650,110.650,0
2017/06/16,00:55:00,110.649,110.661,110.649,110.660,0
2017/06/16,00:56:00,110.660,110.662,110.649,110.651,0
2017/06/16,00:57:00,110.651,110.682,110.651,110.679,0
2017/06/16,00:58:00,110.679,110.690,110.674,110.688,0
2017/06/16,00:59:00,110.686,110.686,110.668,110.673,0
2017/06/16,01:00:00,110.673,110.679,110.651,110.655,0
2017/06/16,01:01:00,110.656,110.669,110.652,110.669,0
2017/06/16,01:02:00,110.670,110.681,110.668,110.681,0
2017/06/16,01:03:00,110.681,110.697,110.680,110.697,0
2017/06/16,01:04:00,110.697,110.703,110.695,110.701,0
2017/06/16,01:05:00,110.702,110.712,110.687,110.706,0
2017/06/16,01:06:00,110.706,110.720,110.706,110.720,0
2017/06/16,01:07:00,110.720,110.724,110.705,110.723,0
2017/06/16,01:08:00,110.724,110.754,110.724,110.750,0
2017/06/16,01:09:00,110.750,110.759,110.748,110.750,0
2017/06/16,01:10:00,110.749,110.749,110.737,110.737,0
2017/06/16,01:11:00,110.736,110.739,110.727,110.733,0
2017/06/16,01:12:00,110.732,110.733,110.712,110.719,0
2017/06/16,01:13:00,110.719,110.724,110.708,110.717,0
2017/06/16,01:14:00,110.718,110.742,110.718,110.731,0
2017/06/16,01:15:00,110.730,110.742,110.726,110.742,0
2017/06/16,01:16:00,110.741,110.780,110.731,110.779,0
2017/06/16,01:17:00,110.779,110.798,110.777,110.787,0
2017/06/16,01:18:00,110.786,110.792,110.767,110.767,0
2017/06/16,01:19:00,110.767,110.788,110.762,110.779,0
2017/06/16,01:20:00,110.780,110.782,110.760,110.768,0
2017/06/16,01:21:00,110.768,110.787,110.761,110.785,0
2017/06/16,01:22:00,110.786,110.788,110.738,110.738,0
2017/06/16,01:23:00,110.738,110.763,110.737,110.742,0
2017/06/16,01:24:00,110.742,110.765,110.742,110.764,0
2017/06/16,01:25:00,110.765,110.796,110.760,110.778,0
2017/06/16,01:26:00,110.777,110.777,110.750,110.754,0
2017/06/16,01:27:00,110.755,110.757,110.748,110.751,0
2017/06/16,01:28:00,110.751,110.754,110.730,110.736,0
2017/06/16,01:29:00,110.734,110.745,110.730,110.745,0
2017/06/16,01:30:00,110.746,110.759,110.740,110.740,0
2017/06/16,01:31:00,110.739,110.742,110.734,110.735,0
2017/06/16,01:32:00,110.736,110.742,110.727,110.738,0
2017/06/16,01:33:00,110.737,110.739,110.726,110.735,0
2017/06/16,01:34:00,110.735,110.755,110.729,110.751,0
2017/06/16,01:35:00,110.751,110.760,110.742,110.743,0
2017/06/16,01:36:00,110.744,110.747,110.735,110.738,0
2017/06/16,01:37:00,110.737,110.768,110.736,110.768,0
2017/06/16,01:38:00,110.768,110.777,110.760,110.761,0
2017/06/16,01:39:00,110.761,110.764,110.752,110.760,0
2017/06/16,01:40:00,110.760,110.761,110.751,110.760,0
2017/06/16,01:41:00,110.760,110.762,110.754,110.762,0
2017/06/16,01:42:00,110.761,110.794,110.760,110.793,0
2017/06/16,01:43:00,110.793,110.795,110.787,110.792,0
2017/06/16,01:44:00,110.791,110.890,110.788,110.881,0
2017/06/16,01:45:00,110.880,110.884,110.857,110.859,0
2017/06/16,01:46:00,110.859,110.880,110.859,110.863,0
2017/06/16,01:47:00,110.864,110.875,110.858,110.866,0
2017/06/16,01:48:00,110.867,110.920,110.866,110.910,0
2017/06/16,01:49:00,110.912,110.918,110.888,110.888,0
2017/06/16,01:50:00,110.888,110.900,110.882,110.896,0
2017/06/16,01:51:00,110.895,110.897,110.889,110.896,0
2017/06/16,01:52:00,110.897,110.966,110.897,110.951,0
2017/06/16,01:53:00,110.950,110.971,110.924,110.942,0
2017/06/16,01:54:00,110.942,110.954,110.926,110.950,0
2017/06/16,01:55:00,110.951,110.952,110.912,110.918,0
2017/06/16,01:56:00,110.918,110.925,110.896,110.910,0
2017/06/16,01:57:00,110.910,110.923,110.906,110.922,0
2017/06/16,01:58:00,110.921,110.927,110.909,110.914,0
2017/06/16,01:59:00,110.915,110.915,110.902,110.909,0
2017/06/16,02:00:00,110.910,110.956,110.909,110.949,0
2017/06/16,02:01:00,110.949,110.957,110.915,110.922,0
2017/06/16,02:02:00,110.922,110.930,110.913,110.914,0
2017/06/16,02:03:00,110.914,110.923,110.908,110.909,0
2017/06/16,02:04:00,110.909,110.917,110.900,110.910,0
2017/06/16,02:05:00,110.911,110.914,110.887,110.887,0
2017/06/16,02:06:00,110.887,110.904,110.880,110.899,0
2017/06/16,02:07:00,110.899,110.902,110.883,110.886,0
2017/06/16,02:08:00,110.887,110.891,110.879,110.882,0
2017/06/16,02:09:00,110.882,110.901,110.882,110.896,0
2017/06/16,02:10:00,110.898,110.906,110.890,110.890,0
2017/06/16,02:11:00,110.891,110.915,110.891,110.907,0
2017/06/16,02:12:00,110.908,110.916,110.900,110.903,0
2017/06/16,02:13:00,110.902,110.903,110.890,110.890,0
2017/06/16,02:14:00,110.891,110.906,110.889,110.901,0
2017/06/16,02:15:00,110.902,110.922,110.899,110.914,0
2017/06/16,02:16:00,110.914,110.914,110.894,110.896,0
2017/06/16,02:17:00,110.897,110.902,110.896,110.897,0
2017/06/16,02:18:00,110.897,110.912,110.897,110.904,0
2017/06/16,02:19:00,110.904,110.908,110.894,110.894,0
2017/06/16,02:20:00,110.894,110.894,110.888,110.888,0
2017/06/16,02:21:00,110.887,110.899,110.885,110.893,0
2017/06/16,02:22:00,110.894,110.903,110.894,110.900,0
2017/06/16,02:23:00,110.899,110.899,110.892,110.896,0
2017/06/16,02:24:00,110.894,110.909,110.890,110.891,0
2017/06/16,02:25:00,110.891,110.891,110.871,110.876,0
2017/06/16,02:26:00,110.877,110.877,110.869,110.874,0
2017/06/16,02:27:00,110.873,110.877,110.855,110.863,0
2017/06/16,02:28:00,110.863,110.870,110.862,110.864,0
2017/06/16,02:29:00,110.864,110.873,110.864,110.866,0
2017/06/16,02:30:00,110.866,110.869,110.834,110.853,0
2017/06/16,02:31:00,110.853,110.867,110.848,110.865,0
2017/06/16,02:32:00,110.865,110.911,110.865,110.911,0
2017/06/16,02:33:00,110.911,110.953,110.909,110.934,0
2017/06/16,02:34:00,110.935,110.966,110.934,110.951,0
2017/06/16,02:35:00,110.950,110.960,110.948,110.951,0
2017/06/16,02:36:00,110.950,110.959,110.939,110.943,0
2017/06/16,02:37:00,110.942,110.944,110.921,110.940,0
2017/06/16,02:38:00,110.940,110.950,110.885,110.895,0
2017/06/16,02:39:00,110.895,110.904,110.893,110.896,0
2017/06/16,02:40:00,110.896,110.902,110.894,110.895,0
2017/06/16,02:41:00,110.894,110.894,110.882,110.886,0
2017/06/16,02:42:00,110.886,110.888,110.878,110.887,0
2017/06/16,02:43:00,110.886,110.895,110.884,110.889,0
2017/06/16,02:44:00,110.891,110.896,110.884,110.890,0
2017/06/16,02:45:00,110.889,110.894,110.886,110.889,0
2017/06/16,02:46:00,110.890,110.890,110.885,110.886,0
2017/06/16,02:47:00,110.885,110.891,110.876,110.876,0
2017/06/16,02:48:00,110.876,110.888,110.873,110.880,0
2017/06/16,02:49:00,110.881,110.882,110.875,110.882,0
2017/06/16,02:50:00,110.882,110.885,110.875,110.884,0
2017/06/16,02:51:00,110.883,110.895,110.881,110.895,0
2017/06/16,02:52:00,110.895,110.902,110.890,110.895,0
2017/06/16,02:53:00,110.895,110.895,110.885,110.890,0
2017/06/16,02:54:00,110.889,110.898,110.888,110.894,0
2017/06/16,02:55:00,110.895,110.903,110.888,110.903,0
2017/06/16,02:56:00,110.903,110.931,110.900,110.928,0
2017/06/16,02:57:00,110.929,110.958,110.926,110.939,0
2017/06/16,02:58:00,110.939,110.949,110.938,110.942,0
2017/06/16,02:59:00,110.942,110.942,110.937,110.941,0
2017/06/16,03:00:00,110.941,110.981,110.941,110.968,0
2017/06/16,03:01:00,110.967,110.968,110.943,110.947,0
2017/06/16,03:02:00,110.946,110.949,110.941,110.947,0
2017/06/16,03:03:00,110.947,110.952,110.942,110.951,0
2017/06/16,03:04:00,110.951,110.952,110.937,110.939,0
2017/06/16,03:05:00,110.938,110.938,110.909,110.927,0
2017/06/16,03:06:00,110.927,110.929,110.917,110.923,0
2017/06/16,03:07:00,110.923,110.937,110.923,110.930,0
2017/06/16,03:08:00,110.930,110.940,110.930,110.935,0
2017/06/16,03:09:00,110.935,110.954,110.935,110.949,0
2017/06/16,03:10:00,110.949,110.961,110.946,110.950,0
2017/06/16,03:11:00,110.950,110.959,110.948,110.959,0
2017/06/16,03:12:00,110.960,110.964,110.950,110.953,0
2017/06/16,03:13:00,110.953,110.954,110.949,110.951,0
2017/06/16,03:14:00,110.951,110.955,110.945,110.954,0
2017/06/16,03:15:00,110.955,110.973,110.950,110.968,0
2017/06/16,03:16:00,110.969,110.972,110.964,110.965,0
2017/06/16,03:17:00,110.965,110.965,110.949,110.952,0
2017/06/16,03:18:00,110.952,110.958,110.946,110.951,0
2017/06/16,03:19:00,110.950,110.962,110.947,110.950,0
2017/06/16,03:20:00,110.949,110.957,110.947,110.957,0
2017/06/16,03:21:00,110.956,110.963,110.956,110.962,0
2017/06/16,03:22:00,110.961,110.961,110.945,110.956,0
2017/06/16,03:23:00,110.956,110.959,110.948,110.955,0
2017/06/16,03:24:00,110.954,110.956,110.948,110.949,0
2017/06/16,03:25:00,110.948,110.949,110.943,110.943,0
2017/06/16,03:26:00,110.943,110.947,110.917,110.921,0
2017/06/16,03:27:00,110.920,110.924,110.914,110.920,0
2017/06/16,03:28:00,110.922,110.923,110.909,110.918,0
2017/06/16,03:29:00,110.919,110.920,110.898,110.898,0
2017/06/16,03:30:00,110.901,110.901,110.879,110.882,0
2017/06/16,03:31:00,110.883,110.890,110.875,110.890,0
2017/06/16,03:32:00,110.890,110.890,110.878,110.882,0
2017/06/16,03:33:00,110.882,110.885,110.875,110.885,0
2017/06/16,03:34:00,110.885,110.885,110.876,110.885,0
2017/06/16,03:35:00,110.884,110.884,110.876,110.879,0
2017/06/16,03:36:00,110.879,110.897,110.879,110.884,0
2017/06/16,03:37:00,110.884,110.887,110.881,110.883,0
2017/06/16,03:38:00,110.882,110.886,110.876,110.884,0
2017/06/16,03:39:00,110.885,110.891,110.884,110.891,0
2017/06/16,03:40:00,110.890,110.891,110.888,110.890,0
2017/06/16,03:41:00,110.890,110.897,110.885,110.890,0
2017/06/16,03:42:00,110.889,110.890,110.888,110.888,0
2017/06/16,03:43:00,110.887,110.890,110.882,110.883,0
2017/06/16,03:44:00,110.883,110.883,110.873,110.875,0
2017/06/16,03:45:00,110.876,110.879,110.875,110.876,0
2017/06/16,03:46:00,110.875,110.879,110.875,110.875,0
2017/06/16,03:47:00,110.875,110.878,110.872,110.876,0
2017/06/16,03:48:00,110.876,110.880,110.872,110.875,0
2017/06/16,03:49:00,110.876,110.886,110.875,110.881,0
2017/06/16,03:50:00,110.880,110.884,110.875,110.879,0
2017/06/16,03:51:00,110.879,110.882,110.877,110.879,0
2017/06/16,03:52:00,110.880,110.881,110.875,110.875,0
2017/06/16,03:53:00,110.874,110.880,110.872,110.879,0
2017/06/16,03:54:00,110.880,110.882,110.876,110.881,0
2017/06/16,03:55:00,110.881,110.884,110.872,110.872,0
2017/06/16,03:56:00,110.873,110.876,110.860,110.864,0
2017/06/16,03:57:00,110.863,110.875,110.863,110.874,0
2017/06/16,03:58:00,110.873,110.881,110.872,110.880,0
2017/06/16,03:59:00,110.879,110.883,110.875,110.881,0
2017/06/16,04:00:00,110.880,110.882,110.857,110.863,0
2017/06/16,04:01:00,110.863,110.884,110.860,110.883,0
2017/06/16,04:02:00,110.882,110.888,110.881,110.883,0
2017/06/16,04:03:00,110.883,110.885,110.871,110.881,0
2017/06/16,04:04:00,110.881,110.881,110.853,110.859,0
2017/06/16,04:05:00,110.859,110.860,110.839,110.839,0
2017/06/16,04:06:00,110.841,110.856,110.839,110.851,0
2017/06/16,04:07:00,110.850,110.855,110.849,110.855,0
2017/06/16,04:08:00,110.856,110.856,110.832,110.832,0
2017/06/16,04:09:00,110.832,110.865,110.832,110.859,0
2017/06/16,04:10:00,110.859,110.864,110.839,110.841,0
2017/06/16,04:11:00,110.840,110.847,110.837,110.846,0
2017/06/16,04:12:00,110.847,110.852,110.844,110.852,0
2017/06/16,04:13:00,110.852,110.858,110.849,110.852,0
2017/06/16,04:14:00,110.852,110.853,110.842,110.847,0
2017/06/16,04:15:00,110.847,110.848,110.832,110.842,0
2017/06/16,04:16:00,110.842,110.842,110.818,110.831,0
2017/06/16,04:17:00,110.832,110.858,110.832,110.856,0
2017/06/16,04:18:00,110.856,110.859,110.840,110.840,0
2017/06/16,04:19:00,110.842,110.845,110.821,110.828,0
2017/06/16,04:20:00,110.828,110.834,110.827,110.833,0
2017/06/16,04:21:00,110.833,110.840,110.833,110.840,0
2017/06/16,04:22:00,110.840,110.844,110.838,110.840,0
2017/06/16,04:23:00,110.840,110.845,110.828,110.834,0
2017/06/16,04:24:00,110.834,110.846,110.834,110.846,0
2017/06/16,04:25:00,110.846,110.846,110.836,110.845,0
2017/06/16,04:26:00,110.844,110.856,110.843,110.850,0
2017/06/16,04:27:00,110.851,110.861,110.850,110.860,0
2017/06/16,04:28:00,110.859,110.862,110.849,110.854,0
2017/06/16,04:29:00,110.854,110.858,110.849,110.854,0
2017/06/16,04:30:00,110.854,110.858,110.853,110.854,0
2017/06/16,04:31:00,110.853,110.854,110.846,110.853,0
2017/06/16,04:32:00,110.852,110.864,110.852,110.860,0
2017/06/16,04:33:00,110.859,110.867,110.855,110.867,0
2017/06/16,04:34:00,110.866,110.866,110.859,110.861,0
2017/06/16,04:35:00,110.861,110.869,110.859,110.867,0
2017/06/16,04:36:00,110.868,110.880,110.864,110.879,0
2017/06/16,04:37:00,110.880,110.882,110.875,110.882,0
2017/06/16,04:38:00,110.881,110.882,110.867,110.870,0
2017/06/16,04:39:00,110.869,110.872,110.862,110.865,0
2017/06/16,04:40:00,110.865,110.865,110.854,110.861,0
2017/06/16,04:41:00,110.861,110.872,110.860,110.867,0
2017/06/16,04:42:00,110.868,110.881,110.863,110.880,0
2017/06/16,04:43:00,110.880,110.882,110.867,110.872,0
2017/06/16,04:44:00,110.872,110.886,110.872,110.881,0
2017/06/16,04:45:00,110.881,110.881,110.871,110.872,0
2017/06/16,04:46:00,110.872,110.882,110.872,110.876,0
2017/06/16,04:47:00,110.879,110.879,110.870,110.873,0
2017/06/16,04:48:00,110.872,110.874,110.862,110.864,0
2017/06/16,04:49:00,110.863,110.870,110.863,110.870,0
2017/06/16,04:50:00,110.871,110.876,110.870,110.875,0
2017/06/16,04:51:00,110.874,110.874,110.858,110.863,0
2017/06/16,04:52:00,110.862,110.872,110.861,110.871,0
2017/06/16,04:53:00,110.871,110.873,110.866,110.871,0
2017/06/16,04:54:00,110.873,110.875,110.858,110.860,0
2017/06/16,04:55:00,110.861,110.873,110.858,110.873,0
2017/06/16,04:56:00,110.873,110.876,110.868,110.869,0
2017/06/16,04:57:00,110.870,110.884,110.867,110.879,0
2017/06/16,04:58:00,110.879,110.882,110.879,110.882,0
2017/06/16,04:59:00,110.882,110.899,110.878,110.899,0
2017/06/16,05:00:00,110.899,110.924,110.899,110.924,0
2017/06/16,05:01:00,110.925,110.945,110.897,110.943,0
2017/06/16,05:02:00,110.943,110.959,110.935,110.942,0
2017/06/16,05:03:00,110.942,110.942,110.929,110.929,0
2017/06/16,05:04:00,110.929,110.931,110.926,110.931,0
2017/06/16,05:05:00,110.930,110.936,110.900,110.900,0
2017/06/16,05:06:00,110.899,110.910,110.898,110.901,0
2017/06/16,05:07:00,110.900,110.907,110.899,110.903,0
2017/06/16,05:08:00,110.903,110.920,110.900,110.912,0
2017/06/16,05:09:00,110.913,110.927,110.912,110.918,0
2017/06/16,05:10:00,110.918,110.919,110.906,110.912,0
2017/06/16,05:11:00,110.912,110.915,110.910,110.913,0
2017/06/16,05:12:00,110.912,110.913,110.903,110.904,0
2017/06/16,05:13:00,110.904,110.912,110.904,110.909,0
2017/06/16,05:14:00,110.909,110.912,110.903,110.911,0
2017/06/16,05:15:00,110.910,110.912,110.901,110.906,0
2017/06/16,05:16:00,110.905,110.905,110.896,110.898,0
2017/06/16,05:17:00,110.898,110.900,110.898,110.898,0
2017/06/16,05:18:00,110.899,110.904,110.898,110.902,0
2017/06/16,05:19:00,110.901,110.907,110.901,110.904,0
2017/06/16,05:20:00,110.903,110.909,110.903,110.907,0
2017/06/16,05:21:00,110.908,110.912,110.905,110.905,0
2017/06/16,05:22:00,110.906,110.910,110.903,110.903,0
2017/06/16,05:23:00,110.903,110.904,110.900,110.901,0
2017/06/16,05:24:00,110.902,110.907,110.901,110.904,0
2017/06/16,05:25:00,110.904,110.907,110.902,110.904,0
2017/06/16,05:26:00,110.903,110.907,110.901,110.906,0
2017/06/16,05:27:00,110.905,110.907,110.905,110.905,0
2017/06/16,05:28:00,110.906,110.909,110.905,110.908,0
2017/06/16,05:29:00,110.909,110.910,110.909,110.909,0
2017/06/16,05:30:00,110.908,110.911,110.906,110.908,0
2017/06/16,05:31:00,110.907,110.915,110.907,110.914,0
2017/06/16,05:32:00,110.914,110.915,110.904,110.912,0
2017/06/16,05:33:00,110.912,110.917,110.910,110.916,0
2017/06/16,05:34:00,110.917,110.918,110.915,110.915,0
2017/06/16,05:35:00,110.915,110.917,110.913,110.917,0
2017/06/16,05:36:00,110.917,110.917,110.916,110.917,0
2017/06/16,05:37:00,110.917,110.924,110.916,110.923,0
2017/06/16,05:38:00,110.923,110.923,110.918,110.921,0
2017/06/16,05:39:00,110.921,110.923,110.919,110.923,0
2017/06/16,05:40:00,110.923,110.924,110.921,110.924,0
2017/06/16,05:41:00,110.924,110.924,110.922,110.924,0
2017/06/16,05:42:00,110.924,110.925,110.921,110.924,0
2017/06/16,05:43:00,110.924,110.926,110.924,110.924,0
2017/06/16,05:44:00,110.924,110.926,110.923,110.924,0
2017/06/16,05:45:00,110.924,110.925,110.922,110.924,0
2017/06/16,05:46:00,110.923,110.925,110.923,110.925,0
2017/06/16,05:47:00,110.925,110.925,110.918,110.921,0
2017/06/16,05:48:00,110.921,110.925,110.919,110.925,0
2017/06/16,05:49:00,110.925,110.930,110.924,110.929,0
2017/06/16,05:50:00,110.929,110.932,110.929,110.932,0
2017/06/16,05:51:00,110.932,110.937,110.924,110.925,0
2017/06/16,05:52:00,110.925,110.928,110.921,110.923,0
2017/06/16,05:53:00,110.924,110.930,110.922,110.927,0
2017/06/16,05:54:00,110.927,110.929,110.922,110.929,0
2017/06/16,05:55:00,110.929,110.934,110.927,110.929,0
2017/06/16,05:56:00,110.928,110.943,110.928,110.940,0
2017/06/16,05:57:00,110.940,110.941,110.935,110.935,0
2017/06/16,05:58:00,110.935,110.938,110.935,110.936,0
2017/06/16,05:59:00,110.937,110.952,110.937,110.948,0
2017/06/16,06:05:00,110.935,110.935,110.927,110.929,0
2017/06/16,06:06:00,110.926,110.934,110.919,110.927,0
2017/06/16,06:07:00,110.926,110.934,110.922,110.923,0
2017/06/16,06:08:00,110.922,110.928,110.921,110.922,0
2017/06/16,06:09:00,110.921,110.928,110.916,110.917,0
2017/06/16,06:10:00,110.916,110.920,110.907,110.909,0
2017/06/16,06:11:00,110.907,110.918,110.906,110.917,0
2017/06/16,06:12:00,110.917,110.918,110.916,110.918,0
2017/06/16,06:13:00,110.918,110.918,110.917,110.917,0
2017/06/16,06:14:00,110.917,110.917,110.917,110.917,0
2017/06/16,06:15:00,110.917,110.917,110.917,110.917,0
2017/06/16,06:16:00,110.919,110.934,110.919,110.929,0
2017/06/16,06:17:00,110.928,110.931,110.911,110.928,0
2017/06/16,06:18:00,110.929,110.932,110.923,110.931,0
2017/06/16,06:19:00,110.932,110.933,110.925,110.931,0
2017/06/16,06:20:00,110.932,110.932,110.907,110.907,0
2017/06/16,06:21:00,110.905,110.907,110.905,110.907,0
2017/06/16,06:22:00,110.906,110.906,110.903,110.905,0
2017/06/16,06:23:00,110.903,110.908,110.897,110.908,0
2017/06/16,06:24:00,110.912,110.926,110.908,110.919,0
2017/06/16,06:25:00,110.920,110.923,110.909,110.923,0
2017/06/16,06:26:00,110.923,110.924,110.913,110.913,0
2017/06/16,06:27:00,110.914,110.914,110.911,110.914,0
2017/06/16,06:28:00,110.914,110.916,110.896,110.900,0
2017/06/16,06:29:00,110.901,110.902,110.885,110.891,0
2017/06/16,06:30:00,110.890,110.891,110.879,110.889,0
2017/06/16,06:31:00,110.887,110.917,110.882,110.912,0
2017/06/16,06:32:00,110.912,110.915,110.908,110.911,0
2017/06/16,06:33:00,110.912,110.918,110.877,110.877,0
2017/06/16,06:34:00,110.877,110.891,110.877,110.881,0
2017/06/16,06:35:00,110.880,110.888,110.871,110.887,0
2017/06/16,06:36:00,110.887,110.912,110.886,110.898,0
2017/06/16,06:37:00,110.898,110.920,110.882,110.919,0
2017/06/16,06:38:00,110.920,110.920,110.866,110.881,0
2017/06/16,06:39:00,110.881,110.897,110.867,110.897,0
2017/06/16,06:40:00,110.897,110.900,110.877,110.878,0
2017/06/16,06:41:00,110.879,110.916,110.877,110.881,0
2017/06/16,06:42:00,110.882,110.920,110.878,110.920,0
2017/06/16,06:43:00,110.919,110.929,110.888,110.923,0
2017/06/16,06:44:00,110.922,110.925,110.896,110.921,0
2017/06/16,06:45:00,110.920,110.920,110.893,110.893,0
2017/06/16,06:46:00,110.893,110.920,110.889,110.890,0
2017/06/16,06:47:00,110.889,110.889,110.884,110.887,0
2017/06/16,06:48:00,110.887,110.888,110.885,110.886,0
2017/06/16,06:49:00,110.885,110.887,110.878,110.884,0
2017/06/16,06:50:00,110.885,110.886,110.883,110.886,0
2017/06/16,06:51:00,110.886,110.890,110.884,110.887,0
2017/06/16,06:52:00,110.888,110.914,110.886,110.898,0
2017/06/16,06:53:00,110.899,110.913,110.893,110.903,0
2017/06/16,06:54:00,110.901,110.906,110.899,110.901,0
2017/06/16,06:55:00,110.901,110.923,110.879,110.888,0
2017/06/16,06:56:00,110.888,110.892,110.870,110.881,0
2017/06/16,06:57:00,110.883,110.890,110.883,110.889,0
2017/06/16,06:58:00,110.888,110.890,110.888,110.890,0
2017/06/16,06:59:00,110.890,110.897,110.890,110.893,0
2017/06/16,07:00:00,110.893,110.895,110.892,110.894,0
2017/06/16,07:01:00,110.893,110.897,110.884,110.884,0
2017/06/16,07:02:00,110.885,110.893,110.881,110.884,0
2017/06/16,07:03:00,110.884,110.895,110.878,110.879,0
2017/06/16,07:04:00,110.879,110.884,110.879,110.883,0
2017/06/16,07:05:00,110.883,110.889,110.881,110.881,0
2017/06/16,07:06:00,110.881,110.895,110.881,110.883,0
2017/06/16,07:07:00,110.883,110.896,110.883,110.893,0
2017/06/16,07:08:00,110.894,110.902,110.888,110.898,0
2017/06/16,07:09:00,110.897,110.909,110.894,110.908,0
2017/06/16,07:10:00,110.907,110.919,110.901,110.905,0
2017/06/16,07:11:00,110.905,110.907,110.893,110.896,0
2017/06/16,07:12:00,110.897,110.897,110.884,110.891,0
2017/06/16,07:13:00,110.891,110.894,110.884,110.888,0
2017/06/16,07:14:00,110.887,110.891,110.877,110.887,0
2017/06/16,07:15:00,110.887,110.890,110.880,110.887,0
2017/06/16,07:16:00,110.887,110.887,110.880,110.885,0
2017/06/16,07:17:00,110.886,110.889,110.882,110.884,0
2017/06/16,07:18:00,110.883,110.892,110.879,110.885,0
2017/06/16,07:19:00,110.885,110.891,110.874,110.891,0
2017/06/16,07:20:00,110.891,110.892,110.879,110.891,0
2017/06/16,07:21:00,110.890,110.892,110.887,110.892,0
2017/06/16,07:22:00,110.891,110.893,110.887,110.890,0
2017/06/16,07:23:00,110.891,110.892,110.884,110.889,0
2017/06/16,07:24:00,110.891,110.891,110.883,110.885,0
2017/06/16,07:25:00,110.885,110.885,110.882,110.884,0
2017/06/16,07:26:00,110.883,110.889,110.882,110.889,0
2017/06/16,07:27:00,110.889,110.890,110.884,110.889,0
2017/06/16,07:28:00,110.889,110.890,110.888,110.889,0
2017/06/16,07:29:00,110.888,110.892,110.885,110.891,0
2017/06/16,07:30:00,110.892,110.896,110.888,110.895,0
2017/06/16,07:31:00,110.895,110.895,110.885,110.887,0
2017/06/16,07:32:00,110.886,110.893,110.884,110.888,0
2017/06/16,07:33:00,110.889,110.893,110.885,110.886,0
2017/06/16,07:34:00,110.886,110.887,110.883,110.884,0
2017/06/16,07:35:00,110.885,110.891,110.881,110.890,0
2017/06/16,07:36:00,110.890,110.891,110.884,110.884,0
2017/06/16,07:37:00,110.887,110.888,110.886,110.887,0
2017/06/16,07:38:00,110.887,110.890,110.887,110.887,0
2017/06/16,07:39:00,110.888,110.888,110.885,110.886,0
2017/06/16,07:40:00,110.885,110.885,110.882,110.884,0
2017/06/16,07:41:00,110.884,110.887,110.881,110.883,0
2017/06/16,07:42:00,110.883,110.883,110.883,110.883,0
2017/06/16,07:43:00,110.883,110.883,110.883,110.883,0
2017/06/16,07:44:00,110.883,110.883,110.883,110.883,0
2017/06/16,07:45:00,110.882,110.882,110.878,110.881,0
2017/06/16,07:46:00,110.881,110.883,110.879,110.882,0
2017/06/16,07:47:00,110.884,110.884,110.881,110.882,0
2017/06/16,07:48:00,110.881,110.881,110.858,110.865,0
2017/06/16,07:49:00,110.865,110.865,110.852,110.861,0
2017/06/16,07:50:00,110.860,110.863,110.852,110.854,0
2017/06/16,07:51:00,110.854,110.889,110.854,110.887,0
2017/06/16,07:52:00,110.886,110.886,110.886,110.886,0
2017/06/16,07:53:00,110.886,110.886,110.879,110.879,0
2017/06/16,07:54:00,110.879,110.882,110.879,110.879,0
2017/06/16,07:55:00,110.879,110.880,110.873,110.876,0
2017/06/16,07:56:00,110.876,110.884,110.876,110.879,0
2017/06/16,07:57:00,110.880,110.880,110.866,110.873,0
2017/06/16,07:58:00,110.872,110.877,110.872,110.875,0
2017/06/16,07:59:00,110.874,110.875,110.868,110.873,0
2017/06/16,08:00:00,110.871,110.871,110.861,110.866,0
2017/06/16,08:01:00,110.866,110.870,110.858,110.869,0
2017/06/16,08:02:00,110.868,110.868,110.851,110.864,0
2017/06/16,08:03:00,110.864,110.870,110.846,110.849,0
2017/06/16,08:04:00,110.850,110.870,110.850,110.867,0
2017/06/16,08:05:00,110.867,110.870,110.853,110.853,0
2017/06/16,08:06:00,110.854,110.865,110.848,110.856,0
2017/06/16,08:07:00,110.855,110.861,110.853,110.861,0
2017/06/16,08:08:00,110.861,110.883,110.860,110.872,0
2017/06/16,08:09:00,110.872,110.876,110.869,110.872,0
2017/06/16,08:10:00,110.872,110.875,110.868,110.874,0
2017/06/16,08:11:00,110.874,110.879,110.871,110.872,0
2017/06/16,08:12:00,110.873,110.873,110.859,110.863,0
2017/06/16,08:13:00,110.862,110.876,110.857,110.872,0
2017/06/16,08:14:00,110.872,110.876,110.871,110.874,0
2017/06/16,08:15:00,110.873,110.875,110.871,110.875,0
2017/06/16,08:16:00,110.873,110.880,110.871,110.875,0
2017/06/16,08:17:00,110.875,110.878,110.871,110.874,0
2017/06/16,08:18:00,110.874,110.874,110.870,110.872,0
2017/06/16,08:19:00,110.872,110.875,110.871,110.874,0
2017/06/16,08:20:00,110.874,110.874,110.865,110.869,0
2017/06/16,08:21:00,110.869,110.873,110.868,110.868,0
2017/06/16,08:22:00,110.867,110.872,110.866,110.868,0
2017/06/16,08:23:00,110.867,110.872,110.865,110.871,0
2017/06/16,08:24:00,110.872,110.885,110.872,110.884,0
2017/06/16,08:25:00,110.884,110.903,110.884,110.901,0
2017/06/16,08:26:00,110.901,110.902,110.896,110.900,0
2017/06/16,08:27:00,110.900,110.900,110.896,110.896,0
2017/06/16,08:28:00,110.896,110.898,110.896,110.896,0
2017/06/16,08:29:00,110.896,110.897,110.892,110.896,0
2017/06/16,08:30:00,110.896,110.902,110.894,110.895,0
2017/06/16,08:31:00,110.895,110.895,110.893,110.894,0
2017/06/16,08:32:00,110.894,110.899,110.894,110.899,0
2017/06/16,08:33:00,110.900,110.904,110.900,110.902,0
2017/06/16,08:34:00,110.902,110.904,110.895,110.903,0
2017/06/16,08:35:00,110.903,110.903,110.895,110.897,0
2017/06/16,08:36:00,110.898,110.902,110.898,110.899,0
2017/06/16,08:37:00,110.898,110.902,110.898,110.901,0
2017/06/16,08:38:00,110.902,110.905,110.890,110.891,0
2017/06/16,08:39:00,110.889,110.891,110.878,110.884,0
2017/06/16,08:40:00,110.884,110.892,110.883,110.890,0
2017/06/16,08:41:00,110.890,110.898,110.889,110.897,0
2017/06/16,08:42:00,110.898,110.902,110.898,110.901,0
2017/06/16,08:43:00,110.901,110.912,110.901,110.910,0
2017/06/16,08:44:00,110.911,110.928,110.910,110.926,0
2017/06/16,08:45:00,110.926,110.927,110.922,110.923,0
2017/06/16,08:46:00,110.924,110.930,110.921,110.924,0
2017/06/16,08:47:00,110.927,110.936,110.926,110.935,0
2017/06/16,08:48:00,110.933,110.934,110.928,110.930,0
2017/06/16,08:49:00,110.930,110.930,110.904,110.904,0
2017/06/16,08:50:00,110.904,110.915,110.904,110.915,0
2017/06/16,08:51:00,110.915,110.926,110.915,110.924,0
2017/06/16,08:52:00,110.925,110.928,110.925,110.928,0
2017/06/16,08:53:00,110.929,110.933,110.928,110.931,0
2017/06/16,08:54:00,110.930,110.934,110.928,110.930,0
2017/06/16,08:55:00,110.929,110.931,110.928,110.930,0
2017/06/16,08:56:00,110.929,110.930,110.915,110.917,0
2017/06/16,08:57:00,110.918,110.931,110.918,110.927,0
2017/06/16,08:58:00,110.927,110.960,110.925,110.959,0
2017/06/16,08:59:00,110.958,110.984,110.947,110.983,0
2017/06/16,09:00:00,110.981,110.997,110.975,110.996,0
2017/06/16,09:01:00,110.997,111.100,110.988,111.100,0
2017/06/16,09:02:00,111.099,111.102,111.069,111.090,0
2017/06/16,09:03:00,111.091,111.125,111.081,111.102,0
2017/06/16,09:04:00,111.100,111.118,111.090,111.118,0
2017/06/16,09:05:00,111.119,111.143,111.098,111.138,0
2017/06/16,09:06:00,111.138,111.139,111.108,111.114,0
2017/06/16,09:07:00,111.114,111.115,111.099,111.099,0
2017/06/16,09:08:00,111.100,111.100,111.082,111.090,0
2017/06/16,09:09:00,111.088,111.095,111.087,111.095,0
2017/06/16,09:10:00,111.093,111.094,111.091,111.093,0
2017/06/16,09:11:00,111.095,111.121,111.092,111.093,0
2017/06/16,09:12:00,111.093,111.114,111.089,111.112,0
2017/06/16,09:13:00,111.112,111.141,111.101,111.141,0
2017/06/16,09:14:00,111.139,111.152,111.119,111.143,0
2017/06/16,09:15:00,111.144,111.144,111.106,111.108,0
2017/06/16,09:16:00,111.109,111.115,111.103,111.111,0
2017/06/16,09:17:00,111.112,111.113,111.104,111.109,0
2017/06/16,09:18:00,111.108,111.108,111.098,111.100,0
2017/06/16,09:19:00,111.101,111.106,111.089,111.100,0
2017/06/16,09:20:00,111.101,111.111,111.095,111.098,0
2017/06/16,09:21:00,111.099,111.102,111.089,111.101,0
2017/06/16,09:22:00,111.101,111.101,111.076,111.091,0
2017/06/16,09:23:00,111.092,111.107,111.087,111.090,0
2017/06/16,09:24:00,111.089,111.090,111.079,111.080,0
2017/06/16,09:25:00,111.081,111.091,111.079,111.088,0
2017/06/16,09:26:00,111.089,111.091,111.079,111.082,0
2017/06/16,09:27:00,111.082,111.089,111.066,111.069,0
2017/06/16,09:28:00,111.070,111.102,111.069,111.080,0
2017/06/16,09:29:00,111.080,111.084,111.050,111.054,0
2017/06/16,09:30:00,111.054,111.062,111.048,111.053,0
2017/06/16,09:31:00,111.054,111.063,111.039,111.053,0
2017/06/16,09:32:00,111.052,111.058,111.047,111.056,0
2017/06/16,09:33:00,111.056,111.062,111.045,111.046,0
2017/06/16,09:34:00,111.046,111.057,111.037,111.057,0
2017/06/16,09:35:00,111.058,111.063,111.050,111.050,0
2017/06/16,09:36:00,111.049,111.049,111.037,111.044,0
2017/06/16,09:37:00,111.043,111.049,111.029,111.033,0
2017/06/16,09:38:00,111.032,111.034,111.022,111.030,0
2017/06/16,09:39:00,111.031,111.038,111.030,111.032,0
2017/06/16,09:40:00,111.033,111.039,111.029,111.029,0
2017/06/16,09:41:00,111.029,111.032,111.020,111.022,0
2017/06/16,09:42:00,111.022,111.023,111.008,111.013,0
2017/06/16,09:43:00,111.014,111.016,111.003,111.008,0
2017/06/16,09:44:00,111.008,111.041,111.008,111.038,0
2017/06/16,09:45:00,111.038,111.045,111.006,111.009,0
2017/06/16,09:46:00,111.009,111.025,111.008,111.016,0
2017/06/16,09:47:00,111.015,111.022,111.007,111.015,0
2017/06/16,09:48:00,111.015,111.022,111.007,111.016,0
2017/06/16,09:49:00,111.016,111.016,111.008,111.011,0
2017/06/16,09:50:00,111.010,111.015,111.008,111.015,0
2017/06/16,09:51:00,111.015,111.015,111.004,111.012,0
2017/06/16,09:52:00,111.012,111.039,111.006,111.019,0
2017/06/16,09:53:00,111.019,111.019,110.996,110.998,0
2017/06/16,09:54:00,110.999,111.033,110.999,111.032,0
2017/06/16,09:55:00,111.032,111.061,111.024,111.058,0
2017/06/16,09:56:00,111.058,111.072,111.050,111.051,0
2017/06/16,09:57:00,111.051,111.057,111.046,111.057,0
2017/06/16,09:58:00,111.057,111.066,111.054,111.058,0
2017/06/16,09:59:00,111.058,111.087,111.055,111.086,0
2017/06/16,10:00:00,111.086,111.095,111.076,111.087,0
2017/06/16,10:01:00,111.087,111.087,111.037,111.047,0
2017/06/16,10:02:00,111.046,111.058,111.036,111.037,0
2017/06/16,10:03:00,111.036,111.058,111.034,111.056,0
2017/06/16,10:04:00,111.056,111.062,111.049,111.052,0
2017/06/16,10:05:00,111.050,111.053,111.049,111.051,0
2017/06/16,10:06:00,111.049,111.052,111.048,111.051,0
2017/06/16,10:07:00,111.051,111.052,111.037,111.044,0
2017/06/16,10:08:00,111.043,111.045,111.037,111.045,0
2017/06/16,10:09:00,111.044,111.054,111.033,111.053,0
2017/06/16,10:10:00,111.053,111.058,111.041,111.041,0
2017/06/16,10:11:00,111.041,111.041,111.033,111.033,0
2017/06/16,10:12:00,111.033,111.051,111.033,111.042,0
2017/06/16,10:13:00,111.042,111.044,111.035,111.036,0
2017/06/16,10:14:00,111.036,111.041,111.033,111.037,0
2017/06/16,10:15:00,111.037,111.044,111.037,111.044,0
2017/06/16,10:16:00,111.043,111.044,111.039,111.042,0
2017/06/16,10:17:00,111.041,111.054,111.040,111.052,0
2017/06/16,10:18:00,111.052,111.061,111.036,111.038,0
2017/06/16,10:19:00,111.036,111.040,111.034,111.037,0
2017/06/16,10:20:00,111.036,111.037,111.031,111.036,0
2017/06/16,10:21:00,111.036,111.037,111.026,111.027,0
2017/06/16,10:22:00,111.029,111.041,111.027,111.038,0
2017/06/16,10:23:00,111.038,111.045,111.031,111.043,0
2017/06/16,10:24:00,111.043,111.064,111.043,111.058,0
2017/06/16,10:25:00,111.058,111.063,111.052,111.061,0
2017/06/16,10:26:00,111.060,111.061,111.055,111.057,0
2017/06/16,10:27:00,111.057,111.074,111.056,111.069,0
2017/06/16,10:28:00,111.069,111.081,111.069,111.079,0
2017/06/16,10:29:00,111.079,111.079,111.068,111.068,0
2017/06/16,10:30:00,111.069,111.077,111.064,111.075,0
2017/06/16,10:31:00,111.075,111.078,111.057,111.063,0
2017/06/16,10:32:00,111.063,111.077,111.061,111.069,0
2017/06/16,10:33:00,111.069,111.070,111.059,111.059,0
2017/06/16,10:34:00,111.061,111.070,111.057,111.059,0
2017/06/16,10:35:00,111.059,111.073,111.057,111.057,0
2017/06/16,10:36:00,111.056,111.056,111.030,111.030,0
2017/06/16,10:37:00,111.030,111.031,111.026,111.027,0
2017/06/16,10:38:00,111.028,111.045,111.027,111.037,0
2017/06/16,10:39:00,111.038,111.042,111.028,111.028,0
2017/06/16,10:40:00,111.028,111.039,111.025,111.034,0
2017/06/16,10:41:00,111.034,111.046,111.031,111.037,0
2017/06/16,10:42:00,111.037,111.037,111.019,111.022,0
2017/06/16,10:43:00,111.022,111.027,111.020,111.027,0
2017/06/16,10:44:00,111.027,111.032,111.025,111.029,0
2017/06/16,10:45:00,111.029,111.038,111.027,111.029,0
2017/06/16,10:46:00,111.029,111.047,111.024,111.039,0
2017/06/16,10:47:00,111.040,111.044,111.029,111.036,0
2017/06/16,10:48:00,111.037,111.042,111.033,111.034,0
2017/06/16,10:49:00,111.034,111.038,111.030,111.034,0
2017/06/16,10:50:00,111.034,111.038,111.025,111.033,0
2017/06/16,10:51:00,111.033,111.060,111.033,111.060,0
2017/06/16,10:52:00,111.060,111.080,111.059,111.071,0
2017/06/16,10:53:00,111.072,111.124,111.072,111.110,0
2017/06/16,10:54:00,111.110,111.120,111.109,111.117,0
2017/06/16,10:55:00,111.117,111.124,111.109,111.114,0
2017/06/16,10:56:00,111.114,111.118,111.094,111.102,0
2017/06/16,10:57:00,111.103,111.115,111.100,111.114,0
2017/06/16,10:58:00,111.115,111.141,111.104,111.127,0
2017/06/16,10:59:00,111.126,111.135,111.124,111.124,0
2017/06/16,11:00:00,111.123,111.163,111.117,111.151,0
2017/06/16,11:01:00,111.150,111.151,111.116,111.123,0
2017/06/16,11:02:00,111.122,111.127,111.108,111.126,0
2017/06/16,11:03:00,111.125,111.131,111.109,111.117,0
2017/06/16,11:04:00,111.116,111.116,111.101,111.113,0
2017/06/16,11:05:00,111.114,111.115,111.109,111.111,0
2017/06/16,11:06:00,111.112,111.132,111.111,111.126,0
2017/06/16,11:07:00,111.126,111.126,111.107,111.107,0
2017/06/16,11:08:00,111.110,111.122,111.106,111.122,0
2017/06/16,11:09:00,111.122,111.130,111.117,111.130,0
2017/06/16,11:10:00,111.131,111.153,111.127,111.152,0
2017/06/16,11:11:00,111.151,111.198,111.145,111.182,0
2017/06/16,11:12:00,111.181,111.212,111.176,111.202,0
2017/06/16,11:13:00,111.204,111.229,111.194,111.228,0
2017/06/16,11:14:00,111.229,111.230,111.208,111.210,0
2017/06/16,11:15:00,111.209,111.209,111.203,111.203,0
2017/06/16,11:16:00,111.203,111.218,111.203,111.213,0
2017/06/16,11:17:00,111.212,111.218,111.203,111.213,0
2017/06/16,11:18:00,111.213,111.229,111.208,111.222,0
2017/06/16,11:19:00,111.222,111.229,111.208,111.226,0
2017/06/16,11:20:00,111.227,111.228,111.202,111.211,0
2017/06/16,11:21:00,111.210,111.220,111.199,111.200,0
2017/06/16,11:22:00,111.200,111.211,111.200,111.210,0
2017/06/16,11:23:00,111.210,111.210,111.190,111.197,0
2017/06/16,11:24:00,111.197,111.197,111.169,111.175,0
2017/06/16,11:25:00,111.174,111.185,111.171,111.183,0
2017/06/16,11:26:00,111.182,111.184,111.162,111.166,0
2017/06/16,11:27:00,111.166,111.174,111.151,111.155,0
2017/06/16,11:28:00,111.156,111.161,111.153,111.156,0
2017/06/16,11:29:00,111.155,111.162,111.155,111.157,0
2017/06/16,11:30:00,111.157,111.158,111.153,111.156,0
2017/06/16,11:31:00,111.155,111.180,111.154,111.180,0
2017/06/16,11:32:00,111.180,111.182,111.174,111.179,0
2017/06/16,11:33:00,111.179,111.179,111.150,111.150,0
2017/06/16,11:34:00,111.150,111.155,111.138,111.138,0
2017/06/16,11:35:00,111.138,111.148,111.132,111.147,0
2017/06/16,11:36:00,111.147,111.152,111.128,111.132,0
2017/06/16,11:37:00,111.132,111.139,111.130,111.131,0
2017/06/16,11:38:00,111.131,111.134,111.121,111.121,0
2017/06/16,11:39:00,111.120,111.122,111.098,111.117,0
2017/06/16,11:40:00,111.118,111.123,111.114,111.114,0
2017/06/16,11:41:00,111.116,111.116,111.114,111.116,0
2017/06/16,11:42:00,111.115,111.118,111.115,111.117,0
2017/06/16,11:43:00,111.118,111.131,111.117,111.130,0
2017/06/16,11:44:00,111.130,111.156,111.129,111.135,0
2017/06/16,11:45:00,111.136,111.142,111.136,111.142,0
2017/06/16,11:46:00,111.142,111.145,111.134,111.137,0
2017/06/16,11:47:00,111.137,111.137,111.131,111.132,0
2017/06/16,11:48:00,111.131,111.132,111.117,111.123,0
2017/06/16,11:49:00,111.122,111.122,111.099,111.100,0
2017/06/16,11:50:00,111.099,111.119,111.098,111.112,0
2017/06/16,11:51:00,111.112,111.131,111.112,111.129,0
2017/06/16,11:52:00,111.130,111.131,111.110,111.113,0
2017/06/16,11:53:00,111.114,111.128,111.114,111.128,0
2017/06/16,11:54:00,111.129,111.148,111.120,111.129,0
2017/06/16,11:55:00,111.128,111.273,111.121,111.186,0
2017/06/16,11:56:00,111.186,111.189,111.075,111.094,0
2017/06/16,11:57:00,111.095,111.113,111.002,111.034,0
2017/06/16,11:58:00,111.034,111.071,111.034,111.052,0
2017/06/16,11:59:00,111.052,111.106,111.044,111.105,0
2017/06/16,12:00:00,111.106,111.125,111.080,111.118,0
2017/06/16,12:01:00,111.117,111.158,111.115,111.154,0
2017/06/16,12:02:00,111.154,111.154,111.114,111.138,0
2017/06/16,12:03:00,111.136,111.147,111.129,111.144,0
2017/06/16,12:04:00,111.144,111.153,111.122,111.151,0
2017/06/16,12:05:00,111.151,111.185,111.143,111.174,0
2017/06/16,12:06:00,111.174,111.185,111.165,111.170,0
2017/06/16,12:07:00,111.169,111.169,111.150,111.151,0
2017/06/16,12:08:00,111.152,111.163,111.135,111.155,0
2017/06/16,12:09:00,111.154,111.165,111.149,111.163,0
2017/06/16,12:10:00,111.163,111.189,111.162,111.170,0
2017/06/16,12:11:00,111.170,111.195,111.170,111.184,0
2017/06/16,12:12:00,111.184,111.222,111.180,111.210,0
2017/06/16,12:13:00,111.211,111.212,111.190,111.190,0
2017/06/16,12:14:00,111.190,111.191,111.167,111.178,0
2017/06/16,12:15:00,111.177,111.179,111.161,111.167,0
2017/06/16,12:16:00,111.167,111.172,111.164,111.172,0
2017/06/16,12:17:00,111.174,111.187,111.174,111.178,0
2017/06/16,12:18:00,111.179,111.195,111.179,111.193,0
2017/06/16,12:19:00,111.192,111.195,111.184,111.190,0
2017/06/16,12:20:00,111.190,111.191,111.186,111.186,0
2017/06/16,12:21:00,111.186,111.190,111.172,111.176,0
2017/06/16,12:22:00,111.175,111.256,111.165,111.229,0
2017/06/16,12:23:00,111.228,111.260,111.217,111.232,0
2017/06/16,12:24:00,111.232,111.232,111.189,111.190,0
2017/06/16,12:25:00,111.190,111.198,111.190,111.193,0
2017/06/16,12:26:00,111.194,111.198,111.182,111.184,0
2017/06/16,12:27:00,111.183,111.184,111.157,111.178,0
2017/06/16,12:28:00,111.179,111.184,111.161,111.161,0
2017/06/16,12:29:00,111.161,111.179,111.161,111.172,0
2017/06/16,12:30:00,111.171,111.186,111.171,111.177,0
2017/06/16,12:31:00,111.177,111.226,111.171,111.225,0
2017/06/16,12:32:00,111.225,111.225,111.190,111.191,0
2017/06/16,12:33:00,111.190,111.195,111.166,111.177,0
2017/06/16,12:34:00,111.177,111.184,111.171,111.177,0
2017/06/16,12:35:00,111.178,111.189,111.171,111.180,0
2017/06/16,12:36:00,111.180,111.185,111.171,111.184,0
2017/06/16,12:37:00,111.184,111.186,111.154,111.164,0
2017/06/16,12:38:00,111.164,111.177,111.151,111.175,0
2017/06/16,12:39:00,111.174,111.175,111.147,111.162,0
2017/06/16,12:40:00,111.162,111.178,111.160,111.173,0
2017/06/16,12:41:00,111.172,111.173,111.161,111.161,0
2017/06/16,12:42:00,111.160,111.168,111.160,111.166,0
2017/06/16,12:43:00,111.165,111.167,111.160,111.166,0
2017/06/16,12:44:00,111.165,111.173,111.161,111.166,0
2017/06/16,12:45:00,111.167,111.186,111.167,111.186,0
2017/06/16,12:46:00,111.187,111.208,111.184,111.197,0
2017/06/16,12:47:00,111.198,111.204,111.187,111.192,0
2017/06/16,12:48:00,111.192,111.195,111.191,111.193,0
2017/06/16,12:49:00,111.194,111.195,111.191,111.191,0
2017/06/16,12:50:00,111.192,111.195,111.191,111.192,0
2017/06/16,12:51:00,111.193,111.194,111.185,111.187,0
2017/06/16,12:52:00,111.188,111.193,111.185,111.190,0
2017/06/16,12:53:00,111.189,111.193,111.183,111.189,0
2017/06/16,12:54:00,111.190,111.193,111.177,111.191,0
2017/06/16,12:55:00,111.192,111.196,111.190,111.192,0
2017/06/16,12:56:00,111.191,111.192,111.184,111.191,0
2017/06/16,12:57:00,111.191,111.198,111.187,111.193,0
2017/06/16,12:58:00,111.194,111.196,111.189,111.194,0
2017/06/16,12:59:00,111.193,111.196,111.189,111.194,0
2017/06/16,13:00:00,111.195,111.208,111.192,111.201,0
2017/06/16,13:01:00,111.201,111.224,111.201,111.221,0
2017/06/16,13:02:00,111.220,111.220,111.205,111.206,0
2017/06/16,13:03:00,111.207,111.247,111.207,111.242,0
2017/06/16,13:04:00,111.243,111.249,111.223,111.226,0
2017/06/16,13:05:00,111.226,111.231,111.215,111.226,0
2017/06/16,13:06:00,111.226,111.233,111.226,111.233,0
2017/06/16,13:07:00,111.233,111.269,111.233,111.258,0
2017/06/16,13:08:00,111.258,111.258,111.238,111.240,0
2017/06/16,13:09:00,111.239,111.273,111.239,111.267,0
2017/06/16,13:10:00,111.266,111.269,111.251,111.255,0
2017/06/16,13:11:00,111.256,111.256,111.247,111.252,0
2017/06/16,13:12:00,111.251,111.252,111.247,111.251,0
2017/06/16,13:13:00,111.251,111.268,111.248,111.266,0
2017/06/16,13:14:00,111.266,111.267,111.258,111.258,0
2017/06/16,13:15:00,111.258,111.258,111.239,111.250,0
2017/06/16,13:16:00,111.249,111.266,111.242,111.262,0
2017/06/16,13:17:00,111.262,111.265,111.248,111.256,0
2017/06/16,13:18:00,111.255,111.258,111.251,111.258,0
2017/06/16,13:19:00,111.257,111.263,111.246,111.253,0
2017/06/16,13:20:00,111.252,111.262,111.244,111.244,0
2017/06/16,13:21:00,111.245,111.246,111.238,111.239,0
2017/06/16,13:22:00,111.239,111.245,111.239,111.242,0
2017/06/16,13:23:00,111.242,111.244,111.238,111.238,0
2017/06/16,13:24:00,111.238,111.245,111.229,111.244,0
2017/06/16,13:25:00,111.243,111.246,111.201,111.207,0
2017/06/16,13:26:00,111.207,111.224,111.203,111.209,0
2017/06/16,13:27:00,111.210,111.223,111.210,111.215,0
2017/06/16,13:28:00,111.214,111.215,111.209,111.213,0
2017/06/16,13:29:00,111.214,111.214,111.208,111.210,0
2017/06/16,13:30:00,111.210,111.212,111.210,111.210,0
2017/06/16,13:31:00,111.210,111.210,111.198,111.198,0
2017/06/16,13:32:00,111.198,111.204,111.190,111.200,0
2017/06/16,13:33:00,111.199,111.209,111.199,111.201,0
2017/06/16,13:34:00,111.201,111.213,111.201,111.207,0
2017/06/16,13:35:00,111.206,111.207,111.206,111.206,0
2017/06/16,13:36:00,111.205,111.207,111.200,111.201,0
2017/06/16,13:37:00,111.202,111.202,111.200,111.200,0
2017/06/16,13:38:00,111.201,111.201,111.201,111.201,0
2017/06/16,13:39:00,111.200,111.214,111.193,111.210,0
2017/06/16,13:40:00,111.211,111.225,111.210,111.223,0
2017/06/16,13:41:00,111.224,111.238,111.223,111.229,0
2017/06/16,13:42:00,111.229,111.239,111.229,111.239,0
2017/06/16,13:43:00,111.241,111.245,111.237,111.241,0
2017/06/16,13:44:00,111.241,111.242,111.236,111.237,0
2017/06/16,13:45:00,111.236,111.237,111.225,111.226,0
2017/06/16,13:46:00,111.226,111.249,111.226,111.240,0
2017/06/16,13:47:00,111.241,111.244,111.239,111.241,0
2017/06/16,13:48:00,111.242,111.257,111.239,111.255,0
2017/06/16,13:49:00,111.256,111.256,111.234,111.234,0
2017/06/16,13:50:00,111.233,111.234,111.222,111.222,0
2017/06/16,13:51:00,111.222,111.223,111.206,111.210,0
2017/06/16,13:52:00,111.209,111.217,111.207,111.210,0
2017/06/16,13:53:00,111.210,111.212,111.198,111.200,0
2017/06/16,13:54:00,111.199,111.202,111.195,111.195,0
2017/06/16,13:55:00,111.194,111.196,111.188,111.190,0
2017/06/16,13:56:00,111.190,111.206,111.190,111.203,0
2017/06/16,13:57:00,111.203,111.205,111.202,111.202,0
2017/06/16,13:58:00,111.203,111.213,111.203,111.211,0
2017/06/16,13:59:00,111.212,111.219,111.212,111.219,0
2017/06/16,14:00:00,111.219,111.222,111.214,111.219,0
2017/06/16,14:01:00,111.219,111.223,111.213,111.220,0
2017/06/16,14:02:00,111.220,111.222,111.218,111.222,0
2017/06/16,14:03:00,111.222,111.227,111.222,111.225,0
2017/06/16,14:04:00,111.226,111.232,111.226,111.229,0
2017/06/16,14:05:00,111.229,111.236,111.229,111.234,0
2017/06/16,14:06:00,111.235,111.244,111.228,111.230,0
2017/06/16,14:07:00,111.231,111.237,111.225,111.226,0
2017/06/16,14:08:00,111.226,111.231,111.223,111.231,0
2017/06/16,14:09:00,111.232,111.239,111.229,111.231,0
2017/06/16,14:10:00,111.232,111.238,111.232,111.238,0
2017/06/16,14:11:00,111.238,111.238,111.226,111.230,0
2017/06/16,14:12:00,111.230,111.231,111.225,111.225,0
2017/06/16,14:13:00,111.225,111.226,111.223,111.225,0
2017/06/16,14:14:00,111.226,111.236,111.225,111.233,0
2017/06/16,14:15:00,111.232,111.233,111.225,111.225,0
2017/06/16,14:16:00,111.224,111.226,111.205,111.205,0
2017/06/16,14:17:00,111.205,111.208,111.201,111.206,0
2017/06/16,14:18:00,111.207,111.220,111.205,111.211,0
2017/06/16,14:19:00,111.210,111.220,111.207,111.219,0
2017/06/16,14:20:00,111.218,111.228,111.217,111.225,0
2017/06/16,14:21:00,111.225,111.233,111.225,111.229,0
2017/06/16,14:22:00,111.229,111.231,111.224,111.230,0
2017/06/16,14:23:00,111.230,111.231,111.226,111.227,0
2017/06/16,14:24:00,111.227,111.227,111.219,111.221,0
2017/06/16,14:25:00,111.221,111.221,111.216,111.216,0
2017/06/16,14:26:00,111.217,111.218,111.210,111.210,0
2017/06/16,14:27:00,111.210,111.213,111.208,111.210,0
2017/06/16,14:28:00,111.211,111.213,111.210,111.212,0
2017/06/16,14:29:00,111.211,111.221,111.197,111.199,0
2017/06/16,14:30:00,111.201,111.213,111.201,111.207,0
2017/06/16,14:31:00,111.207,111.220,111.204,111.207,0
2017/06/16,14:32:00,111.206,111.230,111.204,111.224,0
2017/06/16,14:33:00,111.223,111.223,111.174,111.174,0
2017/06/16,14:34:00,111.174,111.177,111.156,111.156,0
2017/06/16,14:35:00,111.157,111.163,111.153,111.156,0
2017/06/16,14:36:00,111.156,111.163,111.146,111.150,0
2017/06/16,14:37:00,111.150,111.154,111.141,111.141,0
2017/06/16,14:38:00,111.140,111.143,111.114,111.122,0
2017/06/16,14:39:00,111.121,111.121,111.100,111.111,0
2017/06/16,14:40:00,111.111,111.127,111.109,111.115,0
2017/06/16,14:41:00,111.115,111.118,111.102,111.115,0
2017/06/16,14:42:00,111.115,111.117,111.086,111.088,0
2017/06/16,14:43:00,111.088,111.110,111.087,111.110,0
2017/06/16,14:44:00,111.110,111.116,111.102,111.114,0
2017/06/16,14:45:00,111.113,111.113,111.107,111.111,0
2017/06/16,14:46:00,111.112,111.114,111.107,111.114,0
2017/06/16,14:47:00,111.114,111.122,111.105,111.105,0
2017/06/16,14:48:00,111.106,111.111,111.073,111.079,0
2017/06/16,14:49:00,111.080,111.085,111.059,111.065,0
2017/06/16,14:50:00,111.066,111.084,111.066,111.084,0
2017/06/16,14:51:00,111.085,111.096,111.078,111.078,0
2017/06/16,14:52:00,111.078,111.096,111.078,111.093,0
2017/06/16,14:53:00,111.093,111.124,111.093,111.122,0
2017/06/16,14:54:00,111.123,111.128,111.095,111.098,0
2017/06/16,14:55:00,111.098,111.101,111.086,111.099,0
2017/06/16,14:56:00,111.100,111.110,111.097,111.109,0
2017/06/16,14:57:00,111.110,111.127,111.106,111.127,0
2017/06/16,14:58:00,111.127,111.140,111.122,111.137,0
2017/06/16,14:59:00,111.136,111.137,111.124,111.128,0
2017/06/16,15:00:00,111.128,111.171,111.128,111.155,0
2017/06/16,15:01:00,111.154,111.168,111.152,111.165,0
2017/06/16,15:02:00,111.165,111.167,111.159,111.160,0
2017/06/16,15:03:00,111.160,111.164,111.152,111.160,0
2017/06/16,15:04:00,111.159,111.179,111.159,111.178,0
2017/06/16,15:05:00,111.178,111.187,111.177,111.183,0
2017/06/16,15:06:00,111.182,111.182,111.171,111.176,0
2017/06/16,15:07:00,111.177,111.208,111.170,111.184,0
2017/06/16,15:08:00,111.185,111.202,111.183,111.184,0
2017/06/16,15:09:00,111.184,111.190,111.160,111.174,0
2017/06/16,15:10:00,111.174,111.176,111.153,111.153,0
2017/06/16,15:11:00,111.152,111.160,111.149,111.156,0
2017/06/16,15:12:00,111.156,111.159,111.132,111.144,0
2017/06/16,15:13:00,111.144,111.165,111.139,111.154,0
2017/06/16,15:14:00,111.154,111.157,111.145,111.146,0
2017/06/16,15:15:00,111.147,111.147,111.121,111.121,0
2017/06/16,15:16:00,111.122,111.139,111.122,111.135,0
2017/06/16,15:17:00,111.134,111.170,111.133,111.164,0
2017/06/16,15:18:00,111.165,111.168,111.149,111.167,0
2017/06/16,15:19:00,111.168,111.177,111.165,111.168,0
2017/06/16,15:20:00,111.167,111.168,111.158,111.166,0
2017/06/16,15:21:00,111.166,111.170,111.164,111.164,0
2017/06/16,15:22:00,111.165,111.173,111.161,111.171,0
2017/06/16,15:23:00,111.172,111.176,111.161,111.161,0
2017/06/16,15:24:00,111.161,111.162,111.142,111.147,0
2017/06/16,15:25:00,111.147,111.148,111.132,111.132,0
2017/06/16,15:26:00,111.132,111.134,111.090,111.091,0
2017/06/16,15:27:00,111.091,111.096,111.071,111.093,0
2017/06/16,15:28:00,111.093,111.098,111.074,111.077,0
2017/06/16,15:29:00,111.077,111.085,111.053,111.060,0
2017/06/16,15:30:00,111.061,111.074,111.061,111.068,0
2017/06/16,15:31:00,111.070,111.097,111.069,111.093,0
2017/06/16,15:32:00,111.094,111.136,111.094,111.129,0
2017/06/16,15:33:00,111.129,111.136,111.121,111.130,0
2017/06/16,15:34:00,111.130,111.148,111.128,111.146,0
2017/06/16,15:35:00,111.146,111.201,111.146,111.181,0
2017/06/16,15:36:00,111.181,111.183,111.160,111.169,0
2017/06/16,15:37:00,111.169,111.178,111.160,111.178,0
2017/06/16,15:38:00,111.177,111.177,111.156,111.156,0
2017/06/16,15:39:00,111.156,111.157,111.139,111.148,0
2017/06/16,15:40:00,111.148,111.159,111.127,111.128,0
2017/06/16,15:41:00,111.128,111.144,111.113,111.139,0
2017/06/16,15:42:00,111.140,111.179,111.138,111.177,0
2017/06/16,15:43:00,111.176,111.383,111.173,111.349,0
2017/06/16,15:44:00,111.348,111.366,111.338,111.351,0
2017/06/16,15:45:00,111.352,111.358,111.319,111.320,0
2017/06/16,15:46:00,111.321,111.326,111.305,111.306,0
2017/06/16,15:47:00,111.306,111.310,111.288,111.298,0
2017/06/16,15:48:00,111.298,111.300,111.266,111.288,0
2017/06/16,15:49:00,111.288,111.295,111.264,111.274,0
2017/06/16,15:50:00,111.274,111.287,111.269,111.269,0
2017/06/16,15:51:00,111.269,111.280,111.258,111.274,0
2017/06/16,15:52:00,111.273,111.275,111.257,111.265,0
2017/06/16,15:53:00,111.265,111.274,111.255,111.262,0
2017/06/16,15:54:00,111.262,111.264,111.251,111.251,0
2017/06/16,15:55:00,111.252,111.258,111.250,111.257,0
2017/06/16,15:56:00,111.257,111.258,111.248,111.251,0
2017/06/16,15:57:00,111.252,111.276,111.225,111.232,0
2017/06/16,15:58:00,111.231,111.242,111.195,111.206,0
2017/06/16,15:59:00,111.206,111.241,111.201,111.238,0
2017/06/16,16:00:00,111.238,111.241,111.207,111.228,0
2017/06/16,16:01:00,111.229,111.252,111.212,111.244,0
2017/06/16,16:02:00,111.245,111.292,111.245,111.284,0
2017/06/16,16:03:00,111.283,111.288,111.256,111.264,0
2017/06/16,16:04:00,111.264,111.268,111.227,111.257,0
2017/06/16,16:05:00,111.257,111.275,111.235,111.257,0
2017/06/16,16:06:00,111.258,111.280,111.238,111.238,0
2017/06/16,16:07:00,111.238,111.248,111.208,111.228,0
2017/06/16,16:08:00,111.227,111.242,111.216,111.229,0
2017/06/16,16:09:00,111.230,111.245,111.215,111.239,0
2017/06/16,16:10:00,111.238,111.239,111.200,111.223,0
2017/06/16,16:11:00,111.222,111.222,111.158,111.172,0
2017/06/16,16:12:00,111.172,111.187,111.169,111.185,0
2017/06/16,16:13:00,111.184,111.193,111.180,111.192,0
2017/06/16,16:14:00,111.191,111.209,111.157,111.166,0
2017/06/16,16:15:00,111.166,111.171,111.152,111.156,0
2017/06/16,16:16:00,111.157,111.166,111.153,111.154,0
2017/06/16,16:17:00,111.154,111.157,111.139,111.148,0
2017/06/16,16:18:00,111.149,111.165,111.147,111.152,0
2017/06/16,16:19:00,111.152,111.173,111.148,111.164,0
2017/06/16,16:20:00,111.163,111.179,111.162,111.166,0
2017/06/16,16:21:00,111.166,111.207,111.161,111.184,0
2017/06/16,16:22:00,111.183,111.183,111.164,111.168,0
2017/06/16,16:23:00,111.168,111.181,111.164,111.178,0
2017/06/16,16:24:00,111.176,111.184,111.159,111.159,0
2017/06/16,16:25:00,111.159,111.208,111.157,111.176,0
2017/06/16,16:26:00,111.176,111.177,111.155,111.164,0
2017/06/16,16:27:00,111.165,111.171,111.147,111.147,0
2017/06/16,16:28:00,111.148,111.203,111.144,111.189,0
2017/06/16,16:29:00,111.189,111.202,111.177,111.195,0
2017/06/16,16:30:00,111.195,111.218,111.195,111.216,0
2017/06/16,16:31:00,111.217,111.218,111.204,111.217,0
2017/06/16,16:32:00,111.218,111.228,111.209,111.213,0
2017/06/16,16:33:00,111.212,111.218,111.204,111.208,0
2017/06/16,16:34:00,111.207,111.210,111.195,111.206,0
2017/06/16,16:35:00,111.206,111.219,111.196,111.203,0
2017/06/16,16:36:00,111.203,111.203,111.183,111.189,0
2017/06/16,16:37:00,111.188,111.190,111.177,111.182,0
2017/06/16,16:38:00,111.182,111.197,111.171,111.172,0
2017/06/16,16:39:00,111.172,111.178,111.166,111.168,0
2017/06/16,16:40:00,111.167,111.170,111.150,111.157,0
2017/06/16,16:41:00,111.157,111.159,111.141,111.155,0
2017/06/16,16:42:00,111.154,111.160,111.143,111.146,0
2017/06/16,16:43:00,111.146,111.148,111.135,111.137,0
2017/06/16,16:44:00,111.136,111.148,111.123,111.143,0
2017/06/16,16:45:00,111.147,111.172,111.142,111.172,0
2017/06/16,16:46:00,111.171,111.177,111.162,111.171,0
2017/06/16,16:47:00,111.172,111.191,111.162,111.169,0
2017/06/16,16:48:00,111.169,111.187,111.168,111.187,0
2017/06/16,16:49:00,111.187,111.192,111.169,111.170,0
2017/06/16,16:50:00,111.171,111.187,111.169,111.172,0
2017/06/16,16:51:00,111.172,111.197,111.172,111.197,0
2017/06/16,16:52:00,111.197,111.204,111.195,111.199,0
2017/06/16,16:53:00,111.199,111.204,111.195,111.195,0
2017/06/16,16:54:00,111.195,111.215,111.183,111.188,0
2017/06/16,16:55:00,111.188,111.196,111.184,111.196,0
2017/06/16,16:56:00,111.195,111.200,111.186,111.196,0
2017/06/16,16:57:00,111.195,111.200,111.181,111.182,0
2017/06/16,16:58:00,111.181,111.188,111.180,111.183,0
2017/06/16,16:59:00,111.182,111.196,111.181,111.194,0
2017/06/16,17:00:00,111.195,111.197,111.177,111.180,0
2017/06/16,17:01:00,111.180,111.193,111.179,111.185,0
2017/06/16,17:02:00,111.184,111.195,111.177,111.192,0
2017/06/16,17:03:00,111.192,111.194,111.175,111.190,0
2017/06/16,17:04:00,111.190,111.193,111.184,111.191,0
2017/06/16,17:05:00,111.191,111.200,111.186,111.200,0
2017/06/16,17:06:00,111.199,111.242,111.197,111.235,0
2017/06/16,17:07:00,111.235,111.241,111.228,111.238,0
2017/06/16,17:08:00,111.238,111.252,111.237,111.251,0
2017/06/16,17:09:00,111.250,111.253,111.233,111.238,0
2017/06/16,17:10:00,111.238,111.246,111.235,111.243,0
2017/06/16,17:11:00,111.242,111.247,111.231,111.238,0
2017/06/16,17:12:00,111.237,111.252,111.237,111.247,0
2017/06/16,17:13:00,111.247,111.251,111.240,111.247,0
2017/06/16,17:14:00,111.248,111.259,111.246,111.251,0
2017/06/16,17:15:00,111.251,111.255,111.248,111.250,0
2017/06/16,17:16:00,111.250,111.261,111.248,111.259,0
2017/06/16,17:17:00,111.258,111.288,111.257,111.283,0
2017/06/16,17:18:00,111.284,111.295,111.281,111.293,0
2017/06/16,17:19:00,111.293,111.318,111.292,111.316,0
2017/06/16,17:20:00,111.317,111.334,111.316,111.333,0
2017/06/16,17:21:00,111.332,111.342,111.329,111.342,0
2017/06/16,17:22:00,111.341,111.348,111.330,111.335,0
2017/06/16,17:23:00,111.335,111.347,111.331,111.346,0
2017/06/16,17:24:00,111.345,111.345,111.330,111.331,0
2017/06/16,17:25:00,111.329,111.333,111.306,111.308,0
2017/06/16,17:26:00,111.308,111.309,111.293,111.297,0
2017/06/16,17:27:00,111.296,111.321,111.289,111.317,0
2017/06/16,17:28:00,111.318,111.329,111.318,111.324,0
2017/06/16,17:29:00,111.323,111.335,111.317,111.333,0
2017/06/16,17:30:00,111.332,111.336,111.313,111.314,0
2017/06/16,17:31:00,111.315,111.317,111.313,111.316,0
2017/06/16,17:32:00,111.316,111.342,111.316,111.335,0
2017/06/16,17:33:00,111.334,111.345,111.326,111.344,0
2017/06/16,17:34:00,111.344,111.345,111.312,111.322,0
2017/06/16,17:35:00,111.322,111.323,111.310,111.315,0
2017/06/16,17:36:00,111.314,111.315,111.308,111.310,0
2017/06/16,17:37:00,111.310,111.348,111.310,111.331,0
2017/06/16,17:38:00,111.331,111.361,111.331,111.350,0
2017/06/16,17:39:00,111.349,111.349,111.339,111.342,0
2017/06/16,17:40:00,111.342,111.345,111.340,111.345,0
2017/06/16,17:41:00,111.345,111.371,111.343,111.343,0
2017/06/16,17:42:00,111.344,111.347,111.339,111.342,0
2017/06/16,17:43:00,111.341,111.342,111.332,111.336,0
2017/06/16,17:44:00,111.336,111.356,111.335,111.349,0
2017/06/16,17:45:00,111.349,111.361,111.345,111.360,0
2017/06/16,17:46:00,111.360,111.368,111.345,111.349,0
2017/06/16,17:47:00,111.348,111.348,111.337,111.338,0
2017/06/16,17:48:00,111.338,111.355,111.332,111.354,0
2017/06/16,17:49:00,111.355,111.357,111.335,111.335,0
2017/06/16,17:50:00,111.336,111.346,111.333,111.338,0
2017/06/16,17:51:00,111.338,111.345,111.333,111.334,0
2017/06/16,17:52:00,111.335,111.363,111.334,111.362,0
2017/06/16,17:53:00,111.362,111.367,111.342,111.342,0
2017/06/16,17:54:00,111.342,111.342,111.322,111.325,0
2017/06/16,17:55:00,111.325,111.326,111.317,111.322,0
2017/06/16,17:56:00,111.323,111.334,111.323,111.331,0
2017/06/16,17:57:00,111.331,111.342,111.325,111.336,0
2017/06/16,17:58:00,111.337,111.345,111.333,111.345,0
2017/06/16,17:59:00,111.345,111.355,111.336,111.340,0
2017/06/16,18:00:00,111.339,111.340,111.321,111.325,0
2017/06/16,18:01:00,111.326,111.333,111.323,111.325,0
2017/06/16,18:02:00,111.325,111.325,111.308,111.322,0
2017/06/16,18:03:00,111.321,111.335,111.313,111.331,0
2017/06/16,18:04:00,111.332,111.333,111.286,111.286,0
2017/06/16,18:05:00,111.285,111.305,111.279,111.280,0
2017/06/16,18:06:00,111.279,111.279,111.256,111.261,0
2017/06/16,18:07:00,111.261,111.272,111.250,111.262,0
2017/06/16,18:08:00,111.263,111.268,111.256,111.267,0
2017/06/16,18:09:00,111.267,111.269,111.259,111.260,0
2017/06/16,18:10:00,111.260,111.274,111.260,111.262,0
2017/06/16,18:11:00,111.262,111.278,111.255,111.278,0
2017/06/16,18:12:00,111.278,111.288,111.273,111.285,0
2017/06/16,18:13:00,111.285,111.298,111.283,111.295,0
2017/06/16,18:14:00,111.295,111.312,111.288,111.306,0
2017/06/16,18:15:00,111.306,111.318,111.300,111.318,0
2017/06/16,18:16:00,111.317,111.322,111.288,111.288,0
2017/06/16,18:17:00,111.287,111.297,111.285,111.297,0
2017/06/16,18:18:00,111.297,111.308,111.288,111.305,0
2017/06/16,18:19:00,111.306,111.307,111.292,111.299,0
2017/06/16,18:20:00,111.298,111.298,111.286,111.286,0
2017/06/16,18:21:00,111.286,111.292,111.277,111.281,0
2017/06/16,18:22:00,111.280,111.290,111.279,111.279,0
2017/06/16,18:23:00,111.278,111.285,111.270,111.274,0
2017/06/16,18:24:00,111.272,111.286,111.271,111.277,0
2017/06/16,18:25:00,111.278,111.281,111.271,111.278,0
2017/06/16,18:26:00,111.278,111.281,111.276,111.278,0
2017/06/16,18:27:00,111.279,111.293,111.277,111.293,0
2017/06/16,18:28:00,111.293,111.304,111.286,111.302,0
2017/06/16,18:29:00,111.302,111.308,111.295,111.302,0
2017/06/16,18:30:00,111.301,111.307,111.292,111.295,0
2017/06/16,18:31:00,111.296,111.297,111.291,111.293,0
2017/06/16,18:32:00,111.294,111.301,111.293,111.299,0
2017/06/16,18:33:00,111.300,111.300,111.289,111.291,0
2017/06/16,18:34:00,111.291,111.295,111.290,111.294,0
2017/06/16,18:35:00,111.294,111.295,111.287,111.292,0
2017/06/16,18:36:00,111.292,111.293,111.287,111.288,0
2017/06/16,18:37:00,111.288,111.295,111.282,111.288,0
2017/06/16,18:38:00,111.288,111.294,111.288,111.289,0
2017/06/16,18:39:00,111.289,111.300,111.288,111.300,0
2017/06/16,18:40:00,111.299,111.306,111.289,111.295,0
2017/06/16,18:41:00,111.295,111.302,111.295,111.297,0
2017/06/16,18:42:00,111.296,111.296,111.288,111.291,0
2017/06/16,18:43:00,111.290,111.295,111.284,111.285,0
2017/06/16,18:44:00,111.285,111.296,111.285,111.295,0
2017/06/16,18:45:00,111.295,111.303,111.295,111.303,0
2017/06/16,18:46:00,111.304,111.322,111.303,111.315,0
2017/06/16,18:47:00,111.316,111.323,111.312,111.320,0
2017/06/16,18:48:00,111.319,111.319,111.313,111.318,0
2017/06/16,18:49:00,111.318,111.319,111.310,111.314,0
2017/06/16,18:50:00,111.315,111.339,111.315,111.329,0
2017/06/16,18:51:00,111.329,111.329,111.307,111.318,0
2017/06/16,18:52:00,111.317,111.336,111.315,111.326,0
2017/06/16,18:53:00,111.325,111.330,111.325,111.328,0
2017/06/16,18:54:00,111.328,111.338,111.322,111.325,0
2017/06/16,18:55:00,111.322,111.335,111.320,111.327,0
2017/06/16,18:56:00,111.326,111.328,111.317,111.323,0
2017/06/16,18:57:00,111.323,111.331,111.323,111.329,0
2017/06/16,18:58:00,111.329,111.336,111.320,111.336,0
2017/06/16,18:59:00,111.335,111.335,111.324,111.325,0
2017/06/16,19:00:00,111.326,111.326,111.318,111.318,0
2017/06/16,19:01:00,111.318,111.330,111.315,111.322,0
2017/06/16,19:02:00,111.321,111.321,111.313,111.313,0
2017/06/16,19:03:00,111.313,111.319,111.304,111.305,0
2017/06/16,19:04:00,111.305,111.308,111.291,111.293,0
2017/06/16,19:05:00,111.292,111.300,111.292,111.298,0
2017/06/16,19:06:00,111.298,111.303,111.293,111.298,0
2017/06/16,19:07:00,111.298,111.299,111.297,111.297,0
2017/06/16,19:08:00,111.296,111.296,111.283,111.284,0
2017/06/16,19:09:00,111.283,111.304,111.281,111.303,0
2017/06/16,19:10:00,111.303,111.309,111.300,111.307,0
2017/06/16,19:11:00,111.306,111.327,111.306,111.323,0
2017/06/16,19:12:00,111.322,111.322,111.307,111.309,0
2017/06/16,19:13:00,111.311,111.333,111.310,111.322,0
2017/06/16,19:14:00,111.322,111.331,111.304,111.304,0
2017/06/16,19:15:00,111.305,111.313,111.298,111.299,0
2017/06/16,19:16:00,111.300,111.300,111.278,111.279,0
2017/06/16,19:17:00,111.280,111.313,111.270,111.308,0
2017/06/16,19:18:00,111.309,111.322,111.304,111.315,0
2017/06/16,19:19:00,111.314,111.325,111.311,111.322,0
2017/06/16,19:20:00,111.321,111.330,111.313,111.324,0
2017/06/16,19:21:00,111.323,111.333,111.316,111.319,0
2017/06/16,19:22:00,111.318,111.322,111.306,111.313,0
2017/06/16,19:23:00,111.313,111.330,111.309,111.313,0
2017/06/16,19:24:00,111.312,111.317,111.308,111.314,0
2017/06/16,19:25:00,111.315,111.315,111.308,111.312,0
2017/06/16,19:26:00,111.313,111.313,111.296,111.299,0
2017/06/16,19:27:00,111.300,111.309,111.298,111.302,0
2017/06/16,19:28:00,111.303,111.312,111.302,111.312,0
2017/06/16,19:29:00,111.311,111.324,111.311,111.321,0
2017/06/16,19:30:00,111.321,111.324,111.317,111.323,0
2017/06/16,19:31:00,111.323,111.329,111.314,111.314,0
2017/06/16,19:32:00,111.313,111.314,111.304,111.305,0
2017/06/16,19:33:00,111.305,111.322,111.298,111.322,0
2017/06/16,19:34:00,111.323,111.344,111.323,111.337,0
2017/06/16,19:35:00,111.338,111.342,111.322,111.327,0
2017/06/16,19:36:00,111.327,111.329,111.321,111.323,0
2017/06/16,19:37:00,111.323,111.335,111.322,111.323,0
2017/06/16,19:38:00,111.323,111.324,111.317,111.319,0
2017/06/16,19:39:00,111.320,111.323,111.311,111.311,0
2017/06/16,19:40:00,111.310,111.310,111.285,111.288,0
2017/06/16,19:41:00,111.288,111.299,111.284,111.284,0
2017/06/16,19:42:00,111.284,111.284,111.266,111.274,0
2017/06/16,19:43:00,111.274,111.280,111.271,111.280,0
2017/06/16,19:44:00,111.279,111.285,111.275,111.281,0
2017/06/16,19:45:00,111.281,111.281,111.253,111.258,0
2017/06/16,19:46:00,111.258,111.268,111.255,111.256,0
2017/06/16,19:47:00,111.256,111.257,111.240,111.241,0
2017/06/16,19:48:00,111.242,111.268,111.242,111.249,0
2017/06/16,19:49:00,111.249,111.265,111.249,111.260,0
2017/06/16,19:50:00,111.260,111.260,111.254,111.260,0
2017/06/16,19:51:00,111.261,111.266,111.257,111.261,0
2017/06/16,19:52:00,111.261,111.266,111.257,111.266,0
2017/06/16,19:53:00,111.266,111.274,111.256,111.272,0
2017/06/16,19:54:00,111.272,111.273,111.267,111.268,0
2017/06/16,19:55:00,111.268,111.268,111.248,111.249,0
2017/06/16,19:56:00,111.247,111.262,111.247,111.261,0
2017/06/16,19:57:00,111.262,111.268,111.260,111.266,0
2017/06/16,19:58:00,111.265,111.266,111.255,111.255,0
2017/06/16,19:59:00,111.256,111.272,111.254,111.270,0
2017/06/16,20:00:00,111.270,111.275,111.265,111.275,0
2017/06/16,20:01:00,111.274,111.290,111.272,111.284,0
2017/06/16,20:02:00,111.283,111.297,111.275,111.293,0
2017/06/16,20:03:00,111.292,111.294,111.272,111.275,0
2017/06/16,20:04:00,111.275,111.292,111.275,111.289,0
2017/06/16,20:05:00,111.288,111.301,111.283,111.291,0
2017/06/16,20:06:00,111.292,111.316,111.287,111.313,0
2017/06/16,20:07:00,111.312,111.330,111.309,111.330,0
2017/06/16,20:08:00,111.329,111.329,111.303,111.311,0
2017/06/16,20:09:00,111.311,111.323,111.311,111.316,0
2017/06/16,20:10:00,111.316,111.323,111.316,111.317,0
2017/06/16,20:11:00,111.317,111.322,111.316,111.316,0
2017/06/16,20:12:00,111.317,111.324,111.315,111.320,0
2017/06/16,20:13:00,111.320,111.337,111.319,111.332,0
2017/06/16,20:14:00,111.332,111.342,111.329,111.339,0
2017/06/16,20:15:00,111.338,111.343,111.335,111.336,0
2017/06/16,20:16:00,111.335,111.339,111.324,111.327,0
2017/06/16,20:17:00,111.328,111.337,111.327,111.334,0
2017/06/16,20:18:00,111.334,111.340,111.331,111.335,0
2017/06/16,20:19:00,111.334,111.334,111.332,111.333,0
2017/06/16,20:20:00,111.333,111.351,111.333,111.351,0
2017/06/16,20:21:00,111.350,111.359,111.345,111.352,0
2017/06/16,20:22:00,111.352,111.413,111.352,111.398,0
2017/06/16,20:23:00,111.397,111.422,111.395,111.406,0
2017/06/16,20:24:00,111.406,111.414,111.399,111.404,0
2017/06/16,20:25:00,111.404,111.404,111.394,111.401,0
2017/06/16,20:26:00,111.402,111.406,111.388,111.388,0
2017/06/16,20:27:00,111.388,111.388,111.378,111.384,0
2017/06/16,20:28:00,111.384,111.385,111.378,111.385,0
2017/06/16,20:29:00,111.384,111.393,111.380,111.380,0
2017/06/16,20:30:00,111.379,111.383,111.369,111.373,0
2017/06/16,20:31:00,111.372,111.374,111.356,111.371,0
2017/06/16,20:32:00,111.371,111.381,111.370,111.379,0
2017/06/16,20:33:00,111.380,111.384,111.369,111.371,0
2017/06/16,20:34:00,111.371,111.373,111.369,111.370,0
2017/06/16,20:35:00,111.369,111.369,111.363,111.365,0
2017/06/16,20:36:00,111.366,111.370,111.357,111.369,0
2017/06/16,20:37:00,111.370,111.372,111.368,111.371,0
2017/06/16,20:38:00,111.371,111.381,111.366,111.370,0
2017/06/16,20:39:00,111.371,111.385,111.369,111.385,0
2017/06/16,20:40:00,111.385,111.392,111.383,111.392,0
2017/06/16,20:41:00,111.392,111.400,111.389,111.398,0
2017/06/16,20:42:00,111.398,111.402,111.388,111.390,0
2017/06/16,20:43:00,111.390,111.400,111.385,111.386,0
2017/06/16,20:44:00,111.387,111.391,111.384,111.384,0
2017/06/16,20:45:00,111.384,111.384,111.373,111.373,0
2017/06/16,20:46:00,111.374,111.376,111.365,111.370,0
2017/06/16,20:47:00,111.369,111.377,111.369,111.376,0
2017/06/16,20:48:00,111.376,111.384,111.376,111.384,0
2017/06/16,20:49:00,111.384,111.390,111.384,111.385,0
2017/06/16,20:50:00,111.386,111.390,111.385,111.388,0
2017/06/16,20:51:00,111.389,111.413,111.388,111.413,0
2017/06/16,20:52:00,111.413,111.413,111.402,111.405,0
2017/06/16,20:53:00,111.404,111.405,111.392,111.396,0
2017/06/16,20:54:00,111.396,111.396,111.392,111.392,0
2017/06/16,20:55:00,111.393,111.400,111.391,111.397,0
2017/06/16,20:56:00,111.398,111.401,111.396,111.396,0
2017/06/16,20:57:00,111.396,111.399,111.392,111.399,0
2017/06/16,20:58:00,111.399,111.402,111.398,111.401,0
2017/06/16,20:59:00,111.401,111.402,111.395,111.396,0
2017/06/16,21:00:00,111.395,111.396,111.377,111.385,0
2017/06/16,21:01:00,111.386,111.393,111.374,111.375,0
2017/06/16,21:02:00,111.376,111.380,111.368,111.372,0
2017/06/16,21:03:00,111.372,111.374,111.344,111.350,0
2017/06/16,21:04:00,111.349,111.358,111.343,111.343,0
2017/06/16,21:05:00,111.344,111.347,111.336,111.345,0
2017/06/16,21:06:00,111.345,111.347,111.343,111.346,0
2017/06/16,21:07:00,111.345,111.354,111.340,111.352,0
2017/06/16,21:08:00,111.352,111.358,111.350,111.350,0
2017/06/16,21:09:00,111.350,111.352,111.327,111.342,0
2017/06/16,21:10:00,111.341,111.345,111.326,111.332,0
2017/06/16,21:11:00,111.332,111.332,111.322,111.325,0
2017/06/16,21:12:00,111.324,111.332,111.323,111.331,0
2017/06/16,21:13:00,111.331,111.343,111.327,111.330,0
2017/06/16,21:14:00,111.330,111.346,111.330,111.346,0
2017/06/16,21:15:00,111.345,111.347,111.340,111.341,0
2017/06/16,21:16:00,111.341,111.343,111.333,111.343,0
2017/06/16,21:17:00,111.341,111.341,111.329,111.330,0
2017/06/16,21:18:00,111.330,111.333,111.322,111.328,0
2017/06/16,21:19:00,111.328,111.328,111.313,111.317,0
2017/06/16,21:20:00,111.316,111.321,111.315,111.321,0
2017/06/16,21:21:00,111.320,111.346,111.314,111.342,0
2017/06/16,21:22:00,111.341,111.346,111.337,111.345,0
2017/06/16,21:23:00,111.344,111.350,111.343,111.350,0
2017/06/16,21:24:00,111.350,111.364,111.348,111.358,0
2017/06/16,21:25:00,111.358,111.366,111.344,111.360,0
2017/06/16,21:26:00,111.359,111.370,111.359,111.367,0
2017/06/16,21:27:00,111.368,111.375,111.331,111.332,0
2017/06/16,21:28:00,111.325,111.351,111.321,111.351,0
2017/06/16,21:29:00,111.351,111.357,111.350,111.351,0
2017/06/16,21:30:00,111.350,111.353,111.329,111.340,0
2017/06/16,21:31:00,111.339,111.340,111.243,111.260,0
2017/06/16,21:32:00,111.261,111.264,111.234,111.253,0
2017/06/16,21:33:00,111.253,111.258,111.205,111.224,0
2017/06/16,21:34:00,111.225,111.225,111.189,111.205,0
2017/06/16,21:35:00,111.206,111.209,111.192,111.193,0
2017/06/16,21:36:00,111.193,111.196,111.153,111.159,0
2017/06/16,21:37:00,111.158,111.159,111.129,111.129,0
2017/06/16,21:38:00,111.129,111.174,111.123,111.155,0
2017/06/16,21:39:00,111.155,111.181,111.153,111.178,0
2017/06/16,21:40:00,111.177,111.187,111.175,111.186,0
2017/06/16,21:41:00,111.187,111.193,111.172,111.174,0
2017/06/16,21:42:00,111.174,111.202,111.174,111.192,0
2017/06/16,21:43:00,111.192,111.198,111.159,111.174,0
2017/06/16,21:44:00,111.174,111.174,111.137,111.143,0
2017/06/16,21:45:00,111.143,111.163,111.141,111.155,0
2017/06/16,21:46:00,111.155,111.159,111.127,111.147,0
2017/06/16,21:47:00,111.147,111.170,111.147,111.170,0
2017/06/16,21:48:00,111.170,111.177,111.139,111.139,0
2017/06/16,21:49:00,111.139,111.171,111.126,111.169,0
2017/06/16,21:50:00,111.168,111.179,111.160,111.163,0
2017/06/16,21:51:00,111.163,111.178,111.156,111.172,0
2017/06/16,21:52:00,111.172,111.179,111.161,111.169,0
2017/06/16,21:53:00,111.169,111.182,111.168,111.176,0
2017/06/16,21:54:00,111.175,111.178,111.121,111.141,0
2017/06/16,21:55:00,111.142,111.152,111.127,111.141,0
2017/06/16,21:56:00,111.141,111.160,111.133,111.159,0
2017/06/16,21:57:00,111.161,111.162,111.105,111.114,0
2017/06/16,21:58:00,111.113,111.113,111.097,111.110,0
2017/06/16,21:59:00,111.111,111.136,111.108,111.133,0
2017/06/16,22:00:00,111.134,111.141,111.110,111.112,0
2017/06/16,22:01:00,111.110,111.127,111.099,111.119,0
2017/06/16,22:02:00,111.120,111.127,111.117,111.120,0
2017/06/16,22:03:00,111.120,111.134,111.095,111.100,0
2017/06/16,22:04:00,111.100,111.106,111.084,111.095,0
2017/06/16,22:05:00,111.095,111.104,111.093,111.095,0
2017/06/16,22:06:00,111.094,111.103,111.090,111.101,0
2017/06/16,22:07:00,111.101,111.120,111.101,111.114,0
2017/06/16,22:08:00,111.114,111.117,111.097,111.108,0
2017/06/16,22:09:00,111.108,111.116,111.101,111.110,0
2017/06/16,22:10:00,111.111,111.122,111.089,111.096,0
2017/06/16,22:11:00,111.096,111.103,111.096,111.098,0
2017/06/16,22:12:00,111.098,111.101,111.073,111.076,0
2017/06/16,22:13:00,111.075,111.084,111.072,111.075,0
2017/06/16,22:14:00,111.076,111.090,111.076,111.084,0
2017/06/16,22:15:00,111.083,111.092,111.078,111.081,0
2017/06/16,22:16:00,111.081,111.081,111.064,111.077,0
2017/06/16,22:17:00,111.076,111.078,111.045,111.053,0
2017/06/16,22:18:00,111.053,111.056,111.036,111.048,0
2017/06/16,22:19:00,111.049,111.055,111.048,111.052,0
2017/06/16,22:20:00,111.053,111.076,111.050,111.074,0
2017/06/16,22:21:00,111.075,111.089,111.071,111.087,0
2017/06/16,22:22:00,111.087,111.103,111.087,111.102,0
2017/06/16,22:23:00,111.101,111.101,111.081,111.088,0
2017/06/16,22:24:00,111.089,111.095,111.078,111.081,0
2017/06/16,22:25:00,111.081,111.084,111.054,111.078,0
2017/06/16,22:26:00,111.078,111.078,111.062,111.073,0
2017/06/16,22:27:00,111.075,111.084,111.073,111.079,0
2017/06/16,22:28:00,111.078,111.102,111.075,111.090,0
2017/06/16,22:29:00,111.090,111.094,111.083,111.089,0
2017/06/16,22:30:00,111.089,111.101,111.089,111.094,0
2017/06/16,22:31:00,111.094,111.098,111.052,111.056,0
2017/06/16,22:32:00,111.056,111.061,110.920,110.964,0
2017/06/16,22:33:00,110.962,110.983,110.947,110.976,0
2017/06/16,22:34:00,110.976,110.978,110.852,110.877,0
2017/06/16,22:35:00,110.875,110.932,110.873,110.913,0
2017/06/16,22:36:00,110.913,110.921,110.861,110.883,0
2017/06/16,22:37:00,110.879,110.911,110.862,110.887,0
2017/06/16,22:38:00,110.886,110.899,110.878,110.886,0
2017/06/16,22:39:00,110.884,110.886,110.820,110.844,0
2017/06/16,22:40:00,110.843,110.886,110.828,110.875,0
2017/06/16,22:41:00,110.875,110.888,110.859,110.865,0
2017/06/16,22:42:00,110.865,110.881,110.852,110.862,0
2017/06/16,22:43:00,110.861,110.876,110.841,110.855,0
2017/06/16,22:44:00,110.854,110.905,110.830,110.898,0
2017/06/16,22:45:00,110.898,110.901,110.853,110.881,0
2017/06/16,22:46:00,110.881,110.887,110.851,110.862,0
2017/06/16,22:47:00,110.862,110.908,110.862,110.908,0
2017/06/16,22:48:00,110.909,110.917,110.897,110.914,0
2017/06/16,22:49:00,110.913,110.924,110.897,110.917,0
2017/06/16,22:50:00,110.917,110.921,110.909,110.913,0
2017/06/16,22:51:00,110.913,110.913,110.876,110.889,0
2017/06/16,22:52:00,110.889,110.889,110.852,110.876,0
2017/06/16,22:53:00,110.875,110.884,110.865,110.884,0
2017/06/16,22:54:00,110.884,110.943,110.884,110.939,0
2017/06/16,22:55:00,110.939,110.940,110.912,110.913,0
2017/06/16,22:56:00,110.913,110.914,110.889,110.905,0
2017/06/16,22:57:00,110.906,110.914,110.899,110.912,0
2017/06/16,22:58:00,110.910,110.916,110.907,110.909,0
2017/06/16,22:59:00,110.911,110.915,110.904,110.913,0
2017/06/16,23:00:00,110.912,110.915,110.873,110.882,0
2017/06/16,23:01:00,110.883,110.884,110.768,110.839,0
2017/06/16,23:02:00,110.839,110.864,110.809,110.827,0
2017/06/16,23:03:00,110.827,110.850,110.817,110.826,0
2017/06/16,23:04:00,110.824,110.831,110.805,110.821,0
2017/06/16,23:05:00,110.820,110.857,110.818,110.852,0
2017/06/16,23:06:00,110.853,110.923,110.848,110.900,0
2017/06/16,23:07:00,110.901,110.967,110.898,110.953,0
2017/06/16,23:08:00,110.953,110.956,110.929,110.938,0
2017/06/16,23:09:00,110.939,110.961,110.932,110.942,0
2017/06/16,23:10:00,110.942,110.956,110.935,110.947,0
2017/06/16,23:11:00,110.946,110.969,110.937,110.942,0
2017/06/16,23:12:00,110.941,110.952,110.929,110.940,0
2017/06/16,23:13:00,110.939,110.963,110.931,110.946,0
2017/06/16,23:14:00,110.945,110.947,110.918,110.934,0
2017/06/16,23:15:00,110.933,110.938,110.896,110.911,0
2017/06/16,23:16:00,110.910,110.941,110.904,110.933,0
2017/06/16,23:17:00,110.934,110.956,110.930,110.954,0
2017/06/16,23:18:00,110.955,110.967,110.929,110.929,0
2017/06/16,23:19:00,110.929,110.963,110.929,110.951,0
2017/06/16,23:20:00,110.952,110.957,110.914,110.918,0
2017/06/16,23:21:00,110.917,110.932,110.909,110.922,0
2017/06/16,23:22:00,110.922,110.928,110.897,110.904,0
2017/06/16,23:23:00,110.904,110.905,110.859,110.866,0
2017/06/16,23:24:00,110.865,110.884,110.865,110.866,0
2017/06/16,23:25:00,110.865,110.873,110.841,110.845,0
2017/06/16,23:26:00,110.844,110.847,110.823,110.828,0
2017/06/16,23:27:00,110.828,110.835,110.758,110.789,0
2017/06/16,23:28:00,110.789,110.797,110.720,110.721,0
2017/06/16,23:29:00,110.721,110.753,110.718,110.751,0
2017/06/16,23:30:00,110.750,110.780,110.733,110.734,0
2017/06/16,23:31:00,110.733,110.765,110.732,110.762,0
2017/06/16,23:32:00,110.763,110.778,110.752,110.752,0
2017/06/16,23:33:00,110.752,110.767,110.722,110.733,0
2017/06/16,23:34:00,110.733,110.748,110.706,110.746,0
2017/06/16,23:35:00,110.748,110.763,110.741,110.752,0
2017/06/16,23:36:00,110.752,110.753,110.732,110.738,0
2017/06/16,23:37:00,110.738,110.758,110.735,110.757,0
2017/06/16,23:38:00,110.757,110.775,110.747,110.765,0
2017/06/16,23:39:00,110.765,110.784,110.753,110.770,0
2017/06/16,23:40:00,110.770,110.773,110.759,110.764,0
2017/06/16,23:41:00,110.765,110.765,110.687,110.708,0
2017/06/16,23:42:00,110.708,110.761,110.706,110.739,0
2017/06/16,23:43:00,110.739,110.744,110.725,110.731,0
2017/06/16,23:44:00,110.732,110.761,110.732,110.751,0
2017/06/16,23:45:00,110.752,110.755,110.739,110.755,0
2017/06/16,23:46:00,110.753,110.784,110.746,110.779,0
2017/06/16,23:47:00,110.778,110.780,110.757,110.759,0
2017/06/16,23:48:00,110.759,110.769,110.755,110.755,0
2017/06/16,23:49:00,110.755,110.760,110.722,110.740,0
2017/06/16,23:50:00,110.739,110.760,110.736,110.754,0
2017/06/16,23:51:00,110.754,110.785,110.751,110.779,0
2017/06/16,23:52:00,110.780,110.781,110.751,110.756,0
2017/06/16,23:53:00,110.755,110.761,110.708,110.717,0
2017/06/16,23:54:00,110.716,110.716,110.666,110.678,0
2017/06/16,23:55:00,110.677,110.700,110.677,110.696,0
2017/06/16,23:56:00,110.696,110.700,110.679,110.697,0
2017/06/16,23:57:00,110.697,110.710,110.682,110.691,0
2017/06/16,23:58:00,110.690,110.723,110.666,110.672,0
2017/06/16,23:59:00,110.673,110.679,110.647,110.676,0
2017/06/17,00:00:00,110.675,110.690,110.669,110.679,0
2017/06/17,00:01:00,110.682,110.696,110.667,110.667,0
2017/06/17,00:02:00,110.668,110.697,110.668,110.688,0
2017/06/17,00:03:00,110.689,110.714,110.686,110.712,0
2017/06/17,00:04:00,110.712,110.717,110.700,110.710,0
2017/06/17,00:05:00,110.711,110.726,110.703,110.710,0
2017/06/17,00:06:00,110.709,110.713,110.673,110.675,0
2017/06/17,00:07:00,110.675,110.692,110.664,110.681,0
2017/06/17,00:08:00,110.681,110.699,110.672,110.699,0
2017/06/17,00:09:00,110.699,110.707,110.689,110.701,0
2017/06/17,00:10:00,110.701,110.710,110.699,110.701,0
2017/06/17,00:11:00,110.701,110.714,110.686,110.695,0
2017/06/17,00:12:00,110.696,110.705,110.688,110.704,0
2017/06/17,00:13:00,110.704,110.742,110.700,110.734,0
2017/06/17,00:14:00,110.734,110.737,110.720,110.730,0
2017/06/17,00:15:00,110.730,110.737,110.724,110.724,0
2017/06/17,00:16:00,110.725,110.736,110.713,110.732,0
2017/06/17,00:17:00,110.731,110.737,110.716,110.717,0
2017/06/17,00:18:00,110.717,110.732,110.716,110.723,0
2017/06/17,00:19:00,110.722,110.742,110.714,110.735,0
2017/06/17,00:20:00,110.736,110.760,110.735,110.747,0
2017/06/17,00:21:00,110.748,110.761,110.730,110.740,0
2017/06/17,00:22:00,110.738,110.744,110.728,110.735,0
2017/06/17,00:23:00,110.735,110.735,110.712,110.717,0
2017/06/17,00:24:00,110.717,110.723,110.712,110.723,0
2017/06/17,00:25:00,110.724,110.762,110.723,110.755,0
2017/06/17,00:26:00,110.754,110.754,110.736,110.737,0
2017/06/17,00:27:00,110.737,110.759,110.737,110.758,0
2017/06/17,00:28:00,110.757,110.770,110.755,110.756,0
2017/06/17,00:29:00,110.756,110.777,110.755,110.759,0
2017/06/17,00:30:00,110.758,110.758,110.740,110.747,0
2017/06/17,00:31:00,110.748,110.752,110.699,110.720,0
2017/06/17,00:32:00,110.719,110.732,110.715,110.728,0
2017/06/17,00:33:00,110.727,110.736,110.718,110.733,0
2017/06/17,00:34:00,110.735,110.735,110.719,110.732,0
2017/06/17,00:35:00,110.732,110.732,110.709,110.731,0
2017/06/17,00:36:00,110.730,110.734,110.721,110.731,0
2017/06/17,00:37:00,110.730,110.730,110.718,110.719,0
2017/06/17,00:38:00,110.720,110.731,110.719,110.723,0
2017/06/17,00:39:00,110.722,110.733,110.703,110.728,0
2017/06/17,00:40:00,110.729,110.737,110.725,110.737,0
2017/06/17,00:41:00,110.736,110.788,110.735,110.786,0
2017/06/17,00:42:00,110.785,110.807,110.778,110.800,0
2017/06/17,00:43:00,110.801,110.808,110.791,110.796,0
2017/06/17,00:44:00,110.797,110.808,110.789,110.796,0
2017/06/17,00:45:00,110.798,110.808,110.793,110.798,0
2017/06/17,00:46:00,110.797,110.818,110.791,110.811,0
2017/06/17,00:47:00,110.811,110.828,110.805,110.828,0
2017/06/17,00:48:00,110.828,110.835,110.821,110.826,0
2017/06/17,00:49:00,110.828,110.828,110.812,110.814,0
2017/06/17,00:50:00,110.815,110.834,110.809,110.829,0
2017/06/17,00:51:00,110.829,110.836,110.822,110.823,0
2017/06/17,00:52:00,110.822,110.845,110.821,110.837,0
2017/06/17,00:53:00,110.836,110.845,110.830,110.840,0
2017/06/17,00:54:00,110.840,110.847,110.832,110.847,0
2017/06/17,00:55:00,110.846,110.859,110.843,110.856,0
2017/06/17,00:56:00,110.855,110.866,110.848,110.853,0
2017/06/17,00:57:00,110.852,110.868,110.851,110.863,0
2017/06/17,00:58:00,110.862,110.862,110.839,110.843,0
2017/06/17,00:59:00,110.842,110.864,110.842,110.856,0
2017/06/17,01:00:00,110.855,110.856,110.830,110.844,0
2017/06/17,01:01:00,110.843,110.866,110.837,110.864,0
2017/06/17,01:02:00,110.864,110.867,110.859,110.859,0
2017/06/17,01:03:00,110.859,110.877,110.859,110.867,0
2017/06/17,01:04:00,110.865,110.867,110.847,110.851,0
2017/06/17,01:05:00,110.850,110.861,110.848,110.856,0
2017/06/17,01:06:00,110.856,110.890,110.851,110.884,0
2017/06/17,01:07:00,110.883,110.889,110.878,110.884,0
2017/06/17,01:08:00,110.883,110.888,110.875,110.875,0
2017/06/17,01:09:00,110.874,110.874,110.851,110.864,0
2017/06/17,01:10:00,110.865,110.866,110.853,110.858,0
2017/06/17,01:11:00,110.857,110.876,110.856,110.859,0
2017/06/17,01:12:00,110.860,110.869,110.853,110.869,0
2017/06/17,01:13:00,110.868,110.871,110.855,110.858,0
2017/06/17,01:14:00,110.859,110.867,110.845,110.851,0
2017/06/17,01:15:00,110.851,110.851,110.843,110.845,0
2017/06/17,01:16:00,110.846,110.846,110.831,110.834,0
2017/06/17,01:17:00,110.833,110.842,110.828,110.841,0
2017/06/17,01:18:00,110.840,110.849,110.838,110.848,0
2017/06/17,01:19:00,110.849,110.863,110.841,110.846,0
2017/06/17,01:20:00,110.847,110.857,110.845,110.854,0
2017/06/17,01:21:00,110.855,110.858,110.852,110.857,0
2017/06/17,01:22:00,110.856,110.879,110.850,110.878,0
2017/06/17,01:23:00,110.877,110.882,110.875,110.878,0
2017/06/17,01:24:00,110.876,110.878,110.869,110.872,0
2017/06/17,01:25:00,110.873,110.882,110.873,110.878,0
2017/06/17,01:26:00,110.879,110.885,110.874,110.881,0
2017/06/17,01:27:00,110.881,110.881,110.872,110.878,0
2017/06/17,01:28:00,110.878,110.878,110.856,110.863,0
2017/06/17,01:29:00,110.862,110.862,110.852,110.852,0
2017/06/17,01:30:00,110.852,110.853,110.844,110.850,0
2017/06/17,01:31:00,110.849,110.860,110.847,110.860,0
2017/06/17,01:32:00,110.860,110.861,110.854,110.856,0
2017/06/17,01:33:00,110.855,110.860,110.851,110.851,0
2017/06/17,01:34:00,110.849,110.854,110.845,110.850,0
2017/06/17,01:35:00,110.850,110.900,110.850,110.896,0
2017/06/17,01:36:00,110.896,110.896,110.879,110.879,0
2017/06/17,01:37:00,110.879,110.919,110.879,110.908,0
2017/06/17,01:38:00,110.908,110.912,110.900,110.902,0
2017/06/17,01:39:00,110.901,110.905,110.894,110.896,0
2017/06/17,01:40:00,110.896,110.900,110.893,110.899,0
2017/06/17,01:41:00,110.900,110.900,110.885,110.885,0
2017/06/17,01:42:00,110.884,110.888,110.871,110.873,0
2017/06/17,01:43:00,110.872,110.881,110.863,110.878,0
2017/06/17,01:44:00,110.877,110.890,110.870,110.870,0
2017/06/17,01:45:00,110.870,110.876,110.869,110.874,0
2017/06/17,01:46:00,110.875,110.875,110.863,110.874,0
2017/06/17,01:47:00,110.874,110.875,110.868,110.873,0
2017/06/17,01:48:00,110.873,110.873,110.865,110.870,0
2017/06/17,01:49:00,110.870,110.877,110.868,110.871,0
2017/06/17,01:50:00,110.871,110.877,110.869,110.872,0
2017/06/17,01:51:00,110.871,110.886,110.871,110.876,0
2017/06/17,01:52:00,110.875,110.881,110.869,110.874,0
2017/06/17,01:53:00,110.874,110.879,110.870,110.876,0
2017/06/17,01:54:00,110.876,110.877,110.851,110.853,0
2017/06/17,01:55:00,110.853,110.860,110.849,110.851,0
2017/06/17,01:56:00,110.851,110.854,110.843,110.846,0
2017/06/17,01:57:00,110.846,110.853,110.841,110.843,0
2017/06/17,01:58:00,110.843,110.850,110.836,110.849,0
2017/06/17,01:59:00,110.849,110.852,110.836,110.836,0
2017/06/17,02:00:00,110.835,110.840,110.825,110.827,0
2017/06/17,02:01:00,110.827,110.847,110.827,110.844,0
2017/06/17,02:02:00,110.843,110.843,110.835,110.840,0
2017/06/17,02:03:00,110.840,110.841,110.833,110.833,0
2017/06/17,02:04:00,110.832,110.844,110.832,110.841,0
2017/06/17,02:05:00,110.838,110.851,110.832,110.848,0
2017/06/17,02:06:00,110.848,110.856,110.847,110.850,0
2017/06/17,02:07:00,110.851,110.871,110.846,110.866,0
2017/06/17,02:08:00,110.867,110.869,110.866,110.869,0
2017/06/17,02:09:00,110.869,110.871,110.862,110.865,0
2017/06/17,02:10:00,110.865,110.874,110.864,110.874,0
2017/06/17,02:11:00,110.873,110.873,110.857,110.864,0
2017/06/17,02:12:00,110.864,110.874,110.864,110.866,0
2017/06/17,02:13:00,110.867,110.867,110.845,110.847,0
2017/06/17,02:14:00,110.847,110.847,110.827,110.829,0
2017/06/17,02:15:00,110.829,110.829,110.816,110.820,0
2017/06/17,02:16:00,110.819,110.820,110.780,110.797,0
2017/06/17,02:17:00,110.797,110.797,110.781,110.791,0
2017/06/17,02:18:00,110.793,110.794,110.772,110.772,0
2017/06/17,02:19:00,110.772,110.785,110.768,110.779,0
2017/06/17,02:20:00,110.779,110.789,110.779,110.784,0
2017/06/17,02:21:00,110.783,110.794,110.780,110.785,0
2017/06/17,02:22:00,110.785,110.785,110.770,110.776,0
2017/06/17,02:23:00,110.775,110.787,110.770,110.780,0
2017/06/17,02:24:00,110.780,110.794,110.779,110.793,0
2017/06/17,02:25:00,110.794,110.805,110.779,110.782,0
2017/06/17,02:26:00,110.782,110.793,110.769,110.789,0
2017/06/17,02:27:00,110.789,110.811,110.784,110.809,0
2017/06/17,02:28:00,110.808,110.809,110.795,110.796,0
2017/06/17,02:29:00,110.796,110.805,110.793,110.800,0
2017/06/17,02:30:00,110.799,110.805,110.793,110.805,0
2017/06/17,02:31:00,110.804,110.805,110.799,110.802,0
2017/06/17,02:32:00,110.802,110.812,110.797,110.797,0
2017/06/17,02:33:00,110.798,110.804,110.785,110.801,0
2017/06/17,02:34:00,110.802,110.803,110.785,110.798,0
2017/06/17,02:35:00,110.798,110.811,110.798,110.806,0
2017/06/17,02:36:00,110.805,110.807,110.799,110.807,0
2017/06/17,02:37:00,110.807,110.811,110.805,110.810,0
2017/06/17,02:38:00,110.810,110.828,110.810,110.823,0
2017/06/17,02:39:00,110.823,110.825,110.820,110.822,0
2017/06/17,02:40:00,110.822,110.836,110.822,110.830,0
2017/06/17,02:41:00,110.830,110.851,110.830,110.841,0
2017/06/17,02:42:00,110.841,110.848,110.838,110.838,0
2017/06/17,02:43:00,110.839,110.853,110.830,110.849,0
2017/06/17,02:44:00,110.850,110.859,110.846,110.851,0
2017/06/17,02:45:00,110.850,110.854,110.847,110.852,0
2017/06/17,02:46:00,110.852,110.856,110.848,110.855,0
2017/06/17,02:47:00,110.855,110.865,110.853,110.865,0
2017/06/17,02:48:00,110.864,110.864,110.834,110.834,0
2017/06/17,02:49:00,110.834,110.836,110.825,110.827,0
2017/06/17,02:50:00,110.827,110.835,110.827,110.834,0
2017/06/17,02:51:00,110.834,110.851,110.833,110.850,0
2017/06/17,02:52:00,110.849,110.864,110.846,110.862,0
2017/06/17,02:53:00,110.861,110.861,110.857,110.860,0
2017/06/17,02:54:00,110.860,110.860,110.846,110.853,0
2017/06/17,02:55:00,110.853,110.854,110.845,110.854,0
2017/06/17,02:56:00,110.853,110.853,110.833,110.833,0
2017/06/17,02:57:00,110.834,110.848,110.833,110.844,0
2017/06/17,02:58:00,110.844,110.859,110.842,110.858,0
2017/06/17,02:59:00,110.858,110.863,110.853,110.858,0
2017/06/17,03:00:00,110.857,110.859,110.851,110.851,0
2017/06/17,03:01:00,110.850,110.850,110.825,110.834,0
2017/06/17,03:02:00,110.834,110.845,110.834,110.845,0
2017/06/17,03:03:00,110.844,110.848,110.841,110.848,0
2017/06/17,03:04:00,110.848,110.853,110.846,110.851,0
2017/06/17,03:05:00,110.851,110.851,110.845,110.848,0
2017/06/17,03:06:00,110.847,110.852,110.846,110.851,0
2017/06/17,03:07:00,110.850,110.851,110.839,110.840,0
2017/06/17,03:08:00,110.840,110.841,110.838,110.840,0
2017/06/17,03:09:00,110.840,110.841,110.833,110.833,0
2017/06/17,03:10:00,110.833,110.833,110.822,110.827,0
2017/06/17,03:11:00,110.827,110.833,110.827,110.828,0
2017/06/17,03:12:00,110.828,110.834,110.824,110.824,0
2017/06/17,03:13:00,110.824,110.842,110.824,110.839,0
2017/06/17,03:14:00,110.839,110.842,110.839,110.842,0
2017/06/17,03:15:00,110.842,110.845,110.837,110.838,0
2017/06/17,03:16:00,110.837,110.839,110.827,110.830,0
2017/06/17,03:17:00,110.830,110.834,110.828,110.829,0
2017/06/17,03:18:00,110.830,110.840,110.828,110.835,0
2017/06/17,03:19:00,110.834,110.834,110.818,110.821,0
2017/06/17,03:20:00,110.821,110.825,110.817,110.823,0
2017/06/17,03:21:00,110.822,110.826,110.817,110.822,0
2017/06/17,03:22:00,110.821,110.828,110.821,110.821,0
2017/06/17,03:23:00,110.819,110.828,110.811,110.828,0
2017/06/17,03:24:00,110.827,110.834,110.823,110.834,0
2017/06/17,03:25:00,110.834,110.835,110.833,110.834,0
2017/06/17,03:26:00,110.834,110.835,110.832,110.834,0
2017/06/17,03:27:00,110.834,110.837,110.824,110.830,0
2017/06/17,03:28:00,110.830,110.835,110.824,110.827,0
2017/06/17,03:29:00,110.827,110.827,110.813,110.815,0
2017/06/17,03:30:00,110.816,110.826,110.814,110.825,0
2017/06/17,03:31:00,110.825,110.832,110.823,110.832,0
2017/06/17,03:32:00,110.831,110.841,110.831,110.836,0
2017/06/17,03:33:00,110.837,110.842,110.836,110.837,0
2017/06/17,03:34:00,110.837,110.839,110.833,110.839,0
2017/06/17,03:35:00,110.839,110.852,110.839,110.852,0
2017/06/17,03:36:00,110.852,110.853,110.835,110.837,0
2017/06/17,03:37:00,110.837,110.837,110.820,110.822,0
2017/06/17,03:38:00,110.822,110.825,110.810,110.810,0
2017/06/17,03:39:00,110.810,110.815,110.804,110.807,0
2017/06/17,03:40:00,110.806,110.819,110.805,110.819,0
2017/06/17,03:41:00,110.819,110.825,110.814,110.822,0
2017/06/17,03:42:00,110.821,110.823,110.821,110.821,0
2017/06/17,03:43:00,110.820,110.834,110.817,110.829,0
2017/06/17,03:44:00,110.829,110.829,110.825,110.829,0
2017/06/17,03:45:00,110.829,110.831,110.824,110.831,0
2017/06/17,03:46:00,110.830,110.831,110.820,110.824,0
2017/06/17,03:47:00,110.823,110.824,110.823,110.824,0
2017/06/17,03:48:00,110.823,110.825,110.821,110.821,0
2017/06/17,03:49:00,110.822,110.832,110.819,110.832,0
2017/06/17,03:50:00,110.832,110.836,110.827,110.832,0
2017/06/17,03:51:00,110.832,110.836,110.827,110.827,0
2017/06/17,03:52:00,110.827,110.840,110.827,110.838,0
2017/06/17,03:53:00,110.838,110.852,110.834,110.852,0
2017/06/17,03:54:00,110.852,110.852,110.847,110.848,0
2017/06/17,03:55:00,110.847,110.851,110.842,110.843,0
2017/06/17,03:56:00,110.844,110.849,110.842,110.849,0
2017/06/17,03:57:00,110.848,110.855,110.845,110.853,0
2017/06/17,03:58:00,110.852,110.854,110.848,110.851,0
2017/06/17,03:59:00,110.852,110.854,110.852,110.852,0
2017/06/17,04:00:00,110.853,110.854,110.841,110.844,0
2017/06/17,04:01:00,110.843,110.843,110.830,110.834,0
2017/06/17,04:02:00,110.835,110.840,110.830,110.836,0
2017/06/17,04:03:00,110.835,110.840,110.829,110.838,0
2017/06/17,04:04:00,110.838,110.849,110.837,110.849,0
2017/06/17,04:05:00,110.849,110.855,110.838,110.840,0
2017/06/17,04:06:00,110.841,110.842,110.831,110.837,0
2017/06/17,04:07:00,110.837,110.843,110.837,110.837,0
2017/06/17,04:08:00,110.836,110.838,110.828,110.829,0
2017/06/17,04:09:00,110.830,110.831,110.826,110.826,0
2017/06/17,04:10:00,110.825,110.829,110.819,110.823,0
2017/06/17,04:11:00,110.824,110.834,110.824,110.831,0
2017/06/17,04:12:00,110.831,110.831,110.820,110.825,0
2017/06/17,04:13:00,110.826,110.828,110.819,110.819,0
2017/06/17,04:14:00,110.820,110.823,110.810,110.811,0
2017/06/17,04:15:00,110.810,110.816,110.809,110.812,0
2017/06/17,04:16:00,110.812,110.812,110.799,110.803,0
2017/06/17,04:17:00,110.803,110.814,110.803,110.813,0
2017/06/17,04:18:00,110.814,110.817,110.811,110.811,0
2017/06/17,04:19:00,110.812,110.819,110.811,110.816,0
2017/06/17,04:20:00,110.817,110.818,110.813,110.817,0
2017/06/17,04:21:00,110.817,110.825,110.815,110.823,0
2017/06/17,04:22:00,110.823,110.824,110.823,110.824,0
2017/06/17,04:23:00,110.823,110.824,110.819,110.823,0
2017/06/17,04:24:00,110.822,110.827,110.816,110.827,0
2017/06/17,04:25:00,110.827,110.836,110.827,110.832,0
2017/06/17,04:26:00,110.831,110.835,110.825,110.828,0
2017/06/17,04:27:00,110.828,110.828,110.816,110.817,0
2017/06/17,04:28:00,110.817,110.817,110.808,110.812,0
2017/06/17,04:29:00,110.812,110.819,110.810,110.818,0
2017/06/17,04:30:00,110.817,110.819,110.813,110.815,0
2017/06/17,04:31:00,110.814,110.815,110.805,110.805,0
2017/06/17,04:32:00,110.806,110.807,110.797,110.798,0
2017/06/17,04:33:00,110.798,110.804,110.795,110.797,0
2017/06/17,04:34:00,110.798,110.803,110.796,110.799,0
2017/06/17,04:35:00,110.800,110.800,110.784,110.799,0
2017/06/17,04:36:00,110.799,110.799,110.793,110.795,0
2017/06/17,04:37:00,110.795,110.799,110.792,110.792,0
2017/06/17,04:38:00,110.793,110.798,110.783,110.797,0
2017/06/17,04:39:00,110.797,110.814,110.792,110.814,0
2017/06/17,04:40:00,110.814,110.825,110.814,110.825,0
2017/06/17,04:41:00,110.824,110.824,110.818,110.818,0
2017/06/17,04:42:00,110.818,110.824,110.812,110.813,0
2017/06/17,04:43:00,110.813,110.821,110.813,110.818,0
2017/06/17,04:44:00,110.817,110.817,110.809,110.812,0
2017/06/17,04:45:00,110.812,110.820,110.806,110.808,0
2017/06/17,04:46:00,110.808,110.810,110.792,110.798,0
2017/06/17,04:47:00,110.799,110.810,110.795,110.809,0
2017/06/17,04:48:00,110.809,110.823,110.809,110.822,0
2017/06/17,04:49:00,110.822,110.825,110.819,110.824,0
2017/06/17,04:50:00,110.824,110.836,110.819,110.836,0
2017/06/17,04:51:00,110.836,110.846,110.836,110.844,0
2017/06/17,04:52:00,110.844,110.853,110.837,110.847,0
2017/06/17,04:53:00,110.847,110.852,110.845,110.851,0
2017/06/17,04:54:00,110.852,110.852,110.847,110.850,0
2017/06/17,04:55:00,110.849,110.852,110.846,110.847,0
2017/06/17,04:56:00,110.848,110.850,110.846,110.848,0
2017/06/17,04:57:00,110.848,110.857,110.848,110.854,0
2017/06/17,04:58:00,110.854,110.875,110.853,110.860,0
2017/06/17,04:59:00,110.859,110.860,110.838,110.838,0
2017/06/17,05:00:00,110.838,110.843,110.832,110.841,0
2017/06/17,05:01:00,110.841,110.845,110.832,110.837,0
2017/06/17,05:02:00,110.836,110.837,110.832,110.836,0
2017/06/17,05:03:00,110.836,110.836,110.832,110.835,0
2017/06/17,05:04:00,110.834,110.836,110.831,110.835,0
2017/06/17,05:05:00,110.836,110.840,110.834,110.837,0
2017/06/17,05:06:00,110.837,110.837,110.834,110.836,0
2017/06/17,05:07:00,110.836,110.842,110.836,110.841,0
2017/06/17,05:08:00,110.840,110.840,110.833,110.835,0
2017/06/17,05:09:00,110.836,110.836,110.835,110.835,0
2017/06/17,05:10:00,110.836,110.837,110.835,110.837,0
2017/06/17,05:11:00,110.836,110.837,110.834,110.837,0
2017/06/17,05:12:00,110.837,110.837,110.835,110.836,0
2017/06/17,05:13:00,110.836,110.840,110.836,110.839,0
2017/06/17,05:14:00,110.839,110.841,110.835,110.839,0
2017/06/17,05:15:00,110.838,110.841,110.833,110.841,0
2017/06/17,05:16:00,110.840,110.840,110.837,110.838,0
2017/06/17,05:17:00,110.839,110.842,110.839,110.842,0
2017/06/17,05:18:00,110.842,110.844,110.837,110.838,0
2017/06/17,05:19:00,110.839,110.841,110.838,110.840,0
2017/06/17,05:20:00,110.841,110.849,110.841,110.846,0
2017/06/17,05:21:00,110.845,110.864,110.843,110.860,0
2017/06/17,05:22:00,110.859,110.864,110.855,110.864,0
2017/06/17,05:23:00,110.863,110.869,110.863,110.866,0
2017/06/17,05:24:00,110.867,110.867,110.862,110.864,0
2017/06/17,05:25:00,110.864,110.867,110.861,110.864,0
2017/06/17,05:26:00,110.863,110.864,110.860,110.862,0
2017/06/17,05:27:00,110.863,110.864,110.854,110.855,0
2017/06/17,05:28:00,110.855,110.856,110.854,110.856,0
2017/06/17,05:29:00,110.857,110.857,110.853,110.854,0
2017/06/17,05:30:00,110.854,110.855,110.843,110.846,0
2017/06/17,05:31:00,110.847,110.868,110.840,110.866,0
2017/06/17,05:32:00,110.866,110.868,110.865,110.865,0
2017/06/17,05:33:00,110.865,110.879,110.864,110.878,0
2017/06/17,05:34:00,110.877,110.883,110.874,110.879,0
2017/06/17,05:35:00,110.878,110.893,110.875,110.887,0
2017/06/17,05:36:00,110.887,110.894,110.883,110.889,0
2017/06/17,05:37:00,110.888,110.900,110.874,110.878,0
2017/06/17,05:38:00,110.877,110.884,110.873,110.878,0
2017/06/17,05:39:00,110.878,110.879,110.867,110.872,0
2017/06/17,05:40:00,110.871,110.874,110.867,110.872,0
2017/06/17,05:41:00,110.873,110.878,110.871,110.873,0
2017/06/17,05:42:00,110.872,110.873,110.865,110.867,0
2017/06/17,05:43:00,110.868,110.877,110.867,110.872,0
2017/06/17,05:44:00,110.873,110.880,110.868,110.876,0
2017/06/17,05:45:00,110.876,110.880,110.866,110.872,0
2017/06/17,05:46:00,110.871,110.898,110.866,110.876,0
2017/06/17,05:47:00,110.877,110.886,110.874,110.879,0
2017/06/17,05:48:00,110.880,110.885,110.866,110.871,0
2017/06/17,05:49:00,110.872,110.880,110.866,110.870,0
2017/06/17,05:50:00,110.871,110.880,110.870,110.877,0
2017/06/17,05:51:00,110.876,110.905,110.863,110.866,0
2017/06/17,05:52:00,110.865,110.874,110.860,110.873,0
2017/06/17,05:53:00,110.874,110.875,110.865,110.868,0
2017/06/17,05:54:00,110.868,110.877,110.866,110.874,0
2017/06/17,05:55:00,110.875,110.878,110.865,110.866,0
2017/06/17,05:56:00,110.866,110.918,110.865,110.893,0
2017/06/17,05:57:00,110.894,110.902,110.871,110.887,0
2017/06/17,05:58:00,110.886,110.892,110.872,110.885,0
2017/06/17,05:59:00,110.886,110.892,110.873,110.885,0
2017/06/19,06:01:00,110.913,110.913,110.913,110.913,0
2017/06/19,06:02:00,110.913,110.913,110.901,110.901,0
2017/06/19,06:04:00,110.901,110.901,110.901,110.901,0
2017/06/19,06:05:00,110.886,110.900,110.886,110.900,0
2017/06/19,06:06:00,110.898,110.917,110.898,110.917,0
2017/06/19,06:07:00,110.914,110.914,110.902,110.902,0
2017/06/19,06:08:00,110.900,110.900,110.900,110.900,0
2017/06/19,06:09:00,110.899,110.899,110.892,110.897,0
2017/06/19,06:10:00,110.895,110.932,110.880,110.932,0
2017/06/19,06:11:00,110.931,110.940,110.891,110.891,0
2017/06/19,06:12:00,110.891,110.891,110.891,110.891,0
2017/06/19,06:13:00,110.896,110.942,110.896,110.906,0
2017/06/19,06:14:00,110.943,110.944,110.927,110.927,0
2017/06/19,06:15:00,110.926,110.926,110.921,110.921,0
2017/06/19,06:16:00,110.913,110.913,110.910,110.911,0
2017/06/19,06:17:00,110.912,110.913,110.912,110.913,0
2017/06/19,06:18:00,110.914,110.914,110.914,110.914,0
2017/06/19,06:19:00,110.914,110.914,110.914,110.914,0
2017/06/19,06:20:00,110.914,110.914,110.914,110.914,0
2017/06/19,06:23:00,110.914,110.914,110.914,110.914,0
2017/06/19,06:27:00,110.892,110.892,110.890,110.890,0
2017/06/19,06:28:00,110.887,110.889,110.887,110.889,0
2017/06/19,06:29:00,110.889,110.889,110.884,110.884,0
2017/06/19,06:30:00,110.884,110.884,110.881,110.883,0
2017/06/19,06:31:00,110.884,110.937,110.884,110.932,0
2017/06/19,06:32:00,110.932,110.935,110.911,110.913,0
2017/06/19,06:33:00,110.914,110.919,110.914,110.919,0
2017/06/19,06:34:00,110.919,110.920,110.896,110.896,0
2017/06/19,06:35:00,110.895,110.895,110.880,110.887,0
2017/06/19,06:36:00,110.886,110.887,110.775,110.848,0
2017/06/19,06:37:00,110.847,110.871,110.775,110.798,0
2017/06/19,06:38:00,110.799,110.904,110.785,110.844,0
2017/06/19,06:39:00,110.842,110.842,110.805,110.805,0
2017/06/19,06:40:00,110.801,110.801,110.801,110.801,0
2017/06/19,06:41:00,110.805,110.805,110.805,110.805,0
2017/06/19,06:43:00,110.807,110.821,110.807,110.821,0
2017/06/19,06:44:00,110.820,110.825,110.820,110.825,0
2017/06/19,06:45:00,110.824,110.825,110.821,110.823,0
2017/06/19,06:46:00,110.824,110.839,110.824,110.834,0
2017/06/19,06:47:00,110.832,110.856,110.820,110.856,0
2017/06/19,06:48:00,110.855,110.855,110.839,110.839,0
2017/06/19,06:49:00,110.840,110.842,110.839,110.839,0
2017/06/19,06:50:00,110.842,110.850,110.825,110.831,0
2017/06/19,06:51:00,110.830,110.836,110.829,110.835,0
2017/06/19,06:52:00,110.834,110.834,110.827,110.827,0
2017/06/19,06:53:00,110.828,110.829,110.828,110.828,0
2017/06/19,06:54:00,110.827,110.828,110.817,110.817,0
2017/06/19,06:55:00,110.817,110.841,110.817,110.841,0
2017/06/19,06:56:00,110.838,110.842,110.837,110.839,0
2017/06/19,06:57:00,110.838,110.838,110.837,110.837,0
2017/06/19,06:58:00,110.836,110.846,110.836,110.846,0
2017/06/19,06:59:00,110.847,110.848,110.847,110.848,0
2017/06/19,07:00:00,110.848,110.852,110.848,110.851,0
2017/06/19,07:01:00,110.852,110.855,110.834,110.835,0
2017/06/19,07:02:00,110.836,110.843,110.835,110.836,0
2017/06/19,07:03:00,110.838,110.841,110.818,110.824,0
2017/06/19,07:04:00,110.825,110.835,110.822,110.822,0
2017/06/19,07:05:00,110.823,110.826,110.817,110.822,0
2017/06/19,07:06:00,110.822,110.852,110.817,110.847,0
2017/06/19,07:07:00,110.848,110.850,110.840,110.844,0
2017/06/19,07:08:00,110.845,110.851,110.843,110.848,0
2017/06/19,07:09:00,110.848,110.849,110.843,110.848,0
2017/06/19,07:10:00,110.848,110.873,110.847,110.860,0
2017/06/19,07:11:00,110.861,110.862,110.847,110.854,0
2017/06/19,07:12:00,110.853,110.858,110.853,110.854,0
2017/06/19,07:13:00,110.854,110.863,110.854,110.862,0
2017/06/19,07:14:00,110.862,110.873,110.862,110.871,0
2017/06/19,07:15:00,110.870,110.871,110.854,110.854,0
2017/06/19,07:16:00,110.854,110.857,110.840,110.856,0
2017/06/19,07:17:00,110.857,110.861,110.851,110.853,0
2017/06/19,07:18:00,110.852,110.857,110.850,110.855,0
2017/06/19,07:19:00,110.855,110.860,110.854,110.859,0
2017/06/19,07:20:00,110.860,110.861,110.855,110.860,0
2017/06/19,07:21:00,110.860,110.867,110.860,110.866,0
2017/06/19,07:22:00,110.866,110.875,110.864,110.871,0
2017/06/19,07:23:00,110.870,110.880,110.867,110.873,0
2017/06/19,07:24:00,110.873,110.883,110.873,110.883,0
2017/06/19,07:25:00,110.883,110.883,110.881,110.882,0
2017/06/19,07:26:00,110.882,110.894,110.881,110.894,0
2017/06/19,07:27:00,110.892,110.901,110.892,110.893,0
2017/06/19,07:28:00,110.894,110.897,110.876,110.877,0
2017/06/19,07:29:00,110.877,110.881,110.873,110.880,0
2017/06/19,07:30:00,110.879,110.883,110.878,110.883,0
2017/06/19,07:31:00,110.884,110.901,110.884,110.891,0
2017/06/19,07:32:00,110.891,110.911,110.891,110.910,0
2017/06/19,07:33:00,110.908,110.911,110.899,110.902,0
2017/06/19,07:34:00,110.903,110.905,110.903,110.905,0
2017/06/19,07:35:00,110.904,110.906,110.896,110.898,0
2017/06/19,07:36:00,110.897,110.897,110.891,110.894,0
2017/06/19,07:37:00,110.894,110.894,110.884,110.886,0
2017/06/19,07:38:00,110.886,110.890,110.886,110.889,0
2017/06/19,07:39:00,110.888,110.889,110.888,110.888,0
2017/06/19,07:40:00,110.888,110.888,110.874,110.875,0
2017/06/19,07:41:00,110.874,110.875,110.868,110.869,0
2017/06/19,07:42:00,110.872,110.872,110.866,110.866,0
2017/06/19,07:43:00,110.865,110.865,110.852,110.860,0
2017/06/19,07:44:00,110.859,110.865,110.848,110.850,0
2017/06/19,07:45:00,110.846,110.850,110.846,110.850,0
2017/06/19,07:46:00,110.852,110.852,110.849,110.849,0
2017/06/19,07:47:00,110.848,110.850,110.838,110.839,0
2017/06/19,07:48:00,110.840,110.846,110.838,110.838,0
2017/06/19,07:49:00,110.839,110.839,110.821,110.821,0
2017/06/19,07:50:00,110.820,110.821,110.807,110.807,0
2017/06/19,07:51:00,110.808,110.816,110.786,110.806,0
2017/06/19,07:52:00,110.803,110.821,110.797,110.817,0
2017/06/19,07:53:00,110.818,110.822,110.810,110.822,0
2017/06/19,07:54:00,110.821,110.832,110.821,110.823,0
2017/06/19,07:55:00,110.824,110.826,110.824,110.825,0
2017/06/19,07:56:00,110.825,110.845,110.825,110.842,0
2017/06/19,07:57:00,110.841,110.841,110.823,110.835,0
2017/06/19,07:58:00,110.836,110.862,110.835,110.855,0
2017/06/19,07:59:00,110.856,110.860,110.841,110.860,0
2017/06/19,08:00:00,110.859,110.859,110.852,110.853,0
2017/06/19,08:01:00,110.854,110.867,110.853,110.859,0
2017/06/19,08:02:00,110.860,110.867,110.860,110.866,0
2017/06/19,08:03:00,110.867,110.874,110.867,110.873,0
2017/06/19,08:04:00,110.874,110.874,110.872,110.872,0
2017/06/19,08:05:00,110.874,110.886,110.872,110.885,0
2017/06/19,08:06:00,110.886,110.888,110.865,110.869,0
2017/06/19,08:07:00,110.869,110.887,110.867,110.882,0
2017/06/19,08:08:00,110.881,110.883,110.860,110.863,0
2017/06/19,08:09:00,110.863,110.881,110.863,110.866,0
2017/06/19,08:10:00,110.868,110.868,110.867,110.868,0
2017/06/19,08:11:00,110.867,110.867,110.854,110.855,0
2017/06/19,08:12:00,110.854,110.867,110.849,110.863,0
2017/06/19,08:13:00,110.861,110.863,110.859,110.862,0
2017/06/19,08:14:00,110.862,110.862,110.862,110.862,0
2017/06/19,08:15:00,110.861,110.862,110.854,110.856,0
2017/06/19,08:16:00,110.855,110.869,110.850,110.867,0
2017/06/19,08:17:00,110.868,110.868,110.867,110.868,0
2017/06/19,08:19:00,110.868,110.875,110.866,110.868,0
2017/06/19,08:20:00,110.868,110.868,110.865,110.867,0
2017/06/19,08:21:00,110.867,110.867,110.853,110.857,0
2017/06/19,08:22:00,110.853,110.853,110.847,110.848,0
2017/06/19,08:23:00,110.848,110.865,110.847,110.865,0
2017/06/19,08:24:00,110.865,110.874,110.865,110.873,0
2017/06/19,08:25:00,110.873,110.873,110.869,110.869,0
2017/06/19,08:26:00,110.869,110.869,110.868,110.868,0
2017/06/19,08:27:00,110.868,110.868,110.863,110.863,0
2017/06/19,08:28:00,110.863,110.863,110.857,110.857,0
2017/06/19,08:29:00,110.857,110.877,110.856,110.876,0
2017/06/19,08:30:00,110.876,110.896,110.874,110.890,0
2017/06/19,08:31:00,110.889,110.889,110.880,110.888,0
2017/06/19,08:32:00,110.887,110.888,110.865,110.865,0
2017/06/19,08:33:00,110.865,110.868,110.857,110.857,0
2017/06/19,08:34:00,110.857,110.857,110.856,110.857,0
2017/06/19,08:35:00,110.858,110.858,110.858,110.858,0
2017/06/19,08:36:00,110.857,110.858,110.857,110.857,0
2017/06/19,08:37:00,110.857,110.870,110.857,110.868,0
2017/06/19,08:38:00,110.868,110.875,110.868,110.875,0
2017/06/19,08:39:00,110.874,110.876,110.867,110.876,0
2017/06/19,08:40:00,110.876,110.881,110.874,110.881,0
2017/06/19,08:41:00,110.880,110.880,110.868,110.870,0
2017/06/19,08:42:00,110.870,110.876,110.870,110.874,0
2017/06/19,08:43:00,110.874,110.874,110.873,110.874,0
2017/06/19,08:44:00,110.874,110.895,110.873,110.892,0
2017/06/19,08:45:00,110.892,110.920,110.892,110.909,0
2017/06/19,08:46:00,110.909,110.930,110.909,110.930,0
2017/06/19,08:47:00,110.930,110.930,110.917,110.929,0
2017/06/19,08:48:00,110.929,110.942,110.927,110.940,0
2017/06/19,08:49:00,110.940,110.940,110.927,110.929,0
2017/06/19,08:50:00,110.928,110.931,110.926,110.931,0
2017/06/19,08:51:00,110.931,110.931,110.918,110.919,0
2017/06/19,08:52:00,110.918,110.925,110.917,110.925,0
2017/06/19,08:53:00,110.925,110.925,110.917,110.917,0
2017/06/19,08:54:00,110.917,110.938,110.917,110.938,0
2017/06/19,08:55:00,110.937,110.944,110.934,110.943,0
2017/06/19,08:56:00,110.943,110.957,110.939,110.957,0
2017/06/19,08:57:00,110.955,110.955,110.942,110.945,0
2017/06/19,08:58:00,110.944,110.951,110.927,110.943,0
2017/06/19,08:59:00,110.942,110.969,110.942,110.959,0
2017/06/19,09:00:00,110.959,110.984,110.950,110.975,0
2017/06/19,09:01:00,110.976,111.002,110.960,110.980,0
2017/06/19,09:02:00,110.981,110.995,110.967,110.986,0
2017/06/19,09:03:00,110.985,110.998,110.959,110.961,0
2017/06/19,09:04:00,110.960,110.963,110.947,110.947,0
2017/06/19,09:05:00,110.946,110.960,110.941,110.957,0
2017/06/19,09:06:00,110.958,110.962,110.951,110.954,0
2017/06/19,09:07:00,110.953,110.954,110.939,110.944,0
2017/06/19,09:08:00,110.944,110.951,110.934,110.950,0
2017/06/19,09:09:00,110.951,110.976,110.951,110.971,0
2017/06/19,09:10:00,110.971,110.972,110.959,110.962,0
2017/06/19,09:11:00,110.962,110.996,110.962,110.991,0
2017/06/19,09:12:00,110.991,111.001,110.989,110.992,0
2017/06/19,09:13:00,110.992,110.992,110.975,110.985,0
2017/06/19,09:14:00,110.985,110.990,110.970,110.987,0
2017/06/19,09:15:00,110.988,111.030,110.988,111.006,0
2017/06/19,09:16:00,111.005,111.020,111.005,111.011,0
2017/06/19,09:17:00,111.012,111.030,111.007,111.018,0
2017/06/19,09:18:00,111.019,111.042,111.016,111.039,0
2017/06/19,09:19:00,111.039,111.047,111.026,111.034,0
2017/06/19,09:20:00,111.035,111.037,111.021,111.029,0
2017/06/19,09:21:00,111.028,111.029,111.014,111.020,0
2017/06/19,09:22:00,111.020,111.021,111.015,111.018,0
2017/06/19,09:23:00,111.017,111.017,111.003,111.007,0
2017/06/19,09:24:00,111.007,111.016,111.007,111.016,0
2017/06/19,09:25:00,111.015,111.047,111.013,111.044,0
2017/06/19,09:26:00,111.044,111.087,111.036,111.057,0
2017/06/19,09:27:00,111.056,111.079,111.055,111.071,0
2017/06/19,09:28:00,111.071,111.076,111.062,111.075,0
2017/06/19,09:29:00,111.074,111.076,111.066,111.066,0
2017/06/19,09:30:00,111.067,111.073,111.066,111.070,0
2017/06/19,09:31:00,111.071,111.071,111.046,111.053,0
2017/06/19,09:32:00,111.054,111.069,111.054,111.069,0
2017/06/19,09:33:00,111.068,111.068,111.056,111.057,0
2017/06/19,09:34:00,111.057,111.063,111.049,111.051,0
2017/06/19,09:35:00,111.051,111.059,111.051,111.058,0
2017/06/19,09:36:00,111.057,111.071,111.054,111.065,0
2017/06/19,09:37:00,111.067,111.072,111.063,111.070,0
2017/06/19,09:38:00,111.068,111.102,111.066,111.098,0
2017/06/19,09:39:00,111.097,111.130,111.094,111.120,0
2017/06/19,09:40:00,111.119,111.119,111.099,111.099,0
2017/06/19,09:41:00,111.099,111.104,111.089,111.102,0
2017/06/19,09:42:00,111.102,111.120,111.102,111.111,0
2017/06/19,09:43:00,111.111,111.132,111.111,111.116,0
2017/06/19,09:44:00,111.116,111.116,111.105,111.111,0
2017/06/19,09:45:00,111.111,111.132,111.111,111.123,0
2017/06/19,09:46:00,111.122,111.140,111.114,111.122,0
2017/06/19,09:47:00,111.122,111.129,111.110,111.118,0
2017/06/19,09:48:00,111.119,111.138,111.118,111.130,0
2017/06/19,09:49:00,111.130,111.132,111.115,111.120,0
2017/06/19,09:50:00,111.120,111.124,111.110,111.122,0
2017/06/19,09:51:00,111.122,111.127,111.104,111.107,0
2017/06/19,09:52:00,111.106,111.125,111.106,111.121,0
2017/06/19,09:53:00,111.122,111.137,111.121,111.131,0
2017/06/19,09:54:00,111.130,111.130,111.097,111.099,0
2017/06/19,09:55:00,111.099,111.099,111.029,111.034,0
2017/06/19,09:56:00,111.035,111.049,111.031,111.043,0
2017/06/19,09:57:00,111.043,111.051,111.042,111.047,0
2017/06/19,09:58:00,111.047,111.048,111.025,111.040,0
2017/06/19,09:59:00,111.040,111.065,111.040,111.062,0
2017/06/19,10:00:00,111.062,111.082,111.062,111.069,0
2017/06/19,10:01:00,111.069,111.090,111.063,111.078,0
2017/06/19,10:02:00,111.077,111.081,111.068,111.071,0
2017/06/19,10:03:00,111.070,111.073,111.055,111.073,0
2017/06/19,10:04:00,111.072,111.089,111.068,111.070,0
2017/06/19,10:05:00,111.070,111.073,111.064,111.065,0
2017/06/19,10:06:00,111.065,111.066,111.065,111.066,0
2017/06/19,10:07:00,111.067,111.091,111.067,111.071,0
2017/06/19,10:08:00,111.070,111.100,111.068,111.093,0
2017/06/19,10:09:00,111.094,111.094,111.078,111.086,0
2017/06/19,10:10:00,111.085,111.085,111.078,111.081,0
2017/06/19,10:11:00,111.081,111.087,111.079,111.086,0
2017/06/19,10:12:00,111.086,111.086,111.050,111.050,0
2017/06/19,10:13:00,111.051,111.056,111.049,111.056,0
2017/06/19,10:14:00,111.056,111.075,111.055,111.068,0
2017/06/19,10:15:00,111.068,111.070,111.053,111.061,0
2017/06/19,10:16:00,111.061,111.073,111.051,111.052,0
2017/06/19,10:17:00,111.052,111.053,111.046,111.047,0
2017/06/19,10:18:00,111.048,111.055,111.048,111.053,0
2017/06/19,10:19:00,111.052,111.066,111.041,111.044,0
2017/06/19,10:20:00,111.044,111.052,111.034,111.035,0
2017/06/19,10:21:00,111.034,111.039,111.016,111.031,0
2017/06/19,10:22:00,111.031,111.031,111.013,111.013,0
2017/06/19,10:23:00,111.013,111.026,111.011,111.025,0
2017/06/19,10:24:00,111.025,111.037,111.013,111.022,0
2017/06/19,10:25:00,111.023,111.053,111.022,111.047,0
2017/06/19,10:26:00,111.047,111.055,111.037,111.037,0
2017/06/19,10:27:00,111.038,111.044,111.030,111.040,0
2017/06/19,10:28:00,111.038,111.046,111.013,111.013,0
2017/06/19,10:29:00,111.012,111.022,111.001,111.011,0
2017/06/19,10:30:00,111.011,111.020,111.001,111.011,0
2017/06/19,10:31:00,111.009,111.034,111.007,111.031,0
2017/06/19,10:32:00,111.032,111.032,111.013,111.021,0
2017/06/19,10:33:00,111.020,111.032,111.020,111.025,0
2017/06/19,10:34:00,111.025,111.025,111.014,111.020,0
2017/06/19,10:35:00,111.021,111.027,111.020,111.027,0
2017/06/19,10:36:00,111.027,111.033,111.020,111.020,0
2017/06/19,10:37:00,111.019,111.034,111.019,111.034,0
2017/06/19,10:38:00,111.034,111.034,111.020,111.020,0
2017/06/19,10:39:00,111.021,111.022,111.020,111.022,0
2017/06/19,10:40:00,111.021,111.036,111.020,111.029,0
2017/06/19,10:41:00,111.028,111.031,111.023,111.029,0
2017/06/19,10:42:00,111.030,111.031,111.020,111.020,0
2017/06/19,10:43:00,111.020,111.020,111.012,111.012,0
2017/06/19,10:44:00,111.012,111.014,110.992,110.994,0
2017/06/19,10:45:00,110.995,111.015,110.995,111.015,0
2017/06/19,10:46:00,111.015,111.020,111.008,111.015,0
2017/06/19,10:47:00,111.016,111.046,111.016,111.046,0
2017/06/19,10:48:00,111.044,111.063,111.043,111.047,0
2017/06/19,10:49:00,111.048,111.054,111.048,111.050,0
2017/06/19,10:50:00,111.048,111.048,111.023,111.023,0
2017/06/19,10:51:00,111.024,111.025,110.993,110.999,0
2017/06/19,10:52:00,110.999,111.004,110.994,110.995,0
2017/06/19,10:53:00,110.996,111.003,110.995,111.000,0
2017/06/19,10:54:00,111.000,111.016,110.999,111.009,0
2017/06/19,10:55:00,111.007,111.012,111.003,111.004,0
2017/06/19,10:56:00,111.005,111.013,111.005,111.009,0
2017/06/19,10:57:00,111.009,111.010,110.998,111.001,0
2017/06/19,10:58:00,111.000,111.002,110.961,110.963,0
2017/06/19,10:59:00,110.964,110.986,110.951,110.951,0
2017/06/19,11:00:00,110.950,110.972,110.948,110.972,0
2017/06/19,11:01:00,110.972,110.983,110.972,110.977,0
2017/06/19,11:02:00,110.976,110.982,110.960,110.962,0
2017/06/19,11:03:00,110.962,110.970,110.957,110.957,0
2017/06/19,11:04:00,110.958,110.965,110.957,110.962,0
2017/06/19,11:05:00,110.962,110.965,110.952,110.952,0
2017/06/19,11:06:00,110.951,110.956,110.951,110.954,0
2017/06/19,11:07:00,110.954,110.964,110.952,110.962,0
2017/06/19,11:08:00,110.962,110.969,110.961,110.967,0
2017/06/19,11:09:00,110.965,110.965,110.958,110.963,0
2017/06/19,11:10:00,110.962,110.978,110.961,110.977,0
2017/06/19,11:11:00,110.978,110.991,110.962,110.963,0
2017/06/19,11:12:00,110.964,110.977,110.964,110.972,0
2017/06/19,11:13:00,110.972,110.972,110.964,110.968,0
2017/06/19,11:14:00,110.968,110.968,110.956,110.960,0
2017/06/19,11:15:00,110.960,110.982,110.953,110.978,0
2017/06/19,11:16:00,110.977,110.979,110.968,110.968,0
2017/06/19,11:17:00,110.969,110.976,110.964,110.969,0
2017/06/19,11:18:00,110.970,110.971,110.967,110.968,0
2017/06/19,11:19:00,110.969,110.977,110.969,110.977,0
2017/06/19,11:20:00,110.977,110.977,110.974,110.975,0
2017/06/19,11:21:00,110.974,110.974,110.970,110.971,0
2017/06/19,11:22:00,110.970,110.971,110.964,110.966,0
2017/06/19,11:23:00,110.966,110.970,110.962,110.962,0
2017/06/19,11:24:00,110.963,110.971,110.963,110.966,0
2017/06/19,11:25:00,110.967,110.970,110.963,110.964,0
2017/06/19,11:26:00,110.963,110.969,110.962,110.966,0
2017/06/19,11:27:00,110.964,110.973,110.963,110.972,0
2017/06/19,11:28:00,110.971,110.974,110.966,110.974,0
2017/06/19,11:29:00,110.974,110.975,110.965,110.969,0
2017/06/19,11:30:00,110.968,110.971,110.964,110.971,0
2017/06/19,11:31:00,110.972,110.982,110.968,110.980,0
2017/06/19,11:32:00,110.981,111.003,110.981,110.996,0
2017/06/19,11:33:00,110.997,111.002,110.990,111.001,0
2017/06/19,11:34:00,111.001,111.004,110.997,110.997,0
2017/06/19,11:35:00,110.996,111.009,110.996,111.008,0
2017/06/19,11:36:00,111.008,111.012,111.003,111.011,0
2017/06/19,11:37:00,111.010,111.031,111.007,111.027,0
2017/06/19,11:38:00,111.026,111.040,111.021,111.031,0
2017/06/19,11:39:00,111.031,111.033,111.030,111.031,0
2017/06/19,11:40:00,111.030,111.034,111.026,111.033,0
2017/06/19,11:41:00,111.033,111.033,111.025,111.026,0
2017/06/19,11:42:00,111.027,111.027,111.021,111.026,0
2017/06/19,11:43:00,111.026,111.028,111.021,111.028,0
2017/06/19,11:44:00,111.028,111.033,111.025,111.027,0
2017/06/19,11:45:00,111.028,111.045,111.028,111.038,0
2017/06/19,11:46:00,111.037,111.044,111.037,111.039,0
2017/06/19,11:47:00,111.039,111.043,111.037,111.043,0
2017/06/19,11:48:00,111.042,111.042,111.031,111.032,0
2017/06/19,11:49:00,111.032,111.037,111.031,111.031,0
2017/06/19,11:50:00,111.030,111.030,111.009,111.024,0
2017/06/19,11:51:00,111.024,111.024,111.017,111.017,0
2017/06/19,11:52:00,111.017,111.018,111.016,111.018,0
2017/06/19,11:53:00,111.019,111.025,111.019,111.025,0
2017/06/19,11:54:00,111.026,111.026,111.025,111.025,0
2017/06/19,11:55:00,111.025,111.028,111.023,111.023,0
2017/06/19,11:56:00,111.024,111.031,111.022,111.023,0
2017/06/19,11:57:00,111.022,111.023,111.010,111.015,0
2017/06/19,11:58:00,111.013,111.019,111.007,111.014,0
2017/06/19,11:59:00,111.013,111.013,110.979,110.981,0
2017/06/19,12:00:00,110.980,110.994,110.980,110.992,0
2017/06/19,12:01:00,110.991,110.995,110.989,110.995,0
2017/06/19,12:02:00,110.995,111.001,110.994,110.994,0
2017/06/19,12:03:00,110.995,110.999,110.988,110.991,0
2017/06/19,12:04:00,110.992,110.992,110.988,110.989,0
2017/06/19,12:05:00,110.989,111.000,110.989,111.000,0
2017/06/19,12:06:00,110.999,110.999,110.995,110.995,0
2017/06/19,12:07:00,110.996,111.001,110.995,110.999,0
2017/06/19,12:08:00,111.000,111.001,110.988,110.997,0
2017/06/19,12:09:00,110.996,111.003,110.995,111.001,0
2017/06/19,12:10:00,111.001,111.011,110.996,110.997,0
2017/06/19,12:11:00,110.996,111.008,110.996,111.001,0
2017/06/19,12:12:00,111.001,111.011,111.001,111.004,0
2017/06/19,12:13:00,111.005,111.013,111.003,111.007,0
2017/06/19,12:14:00,111.006,111.006,111.000,111.003,0
2017/06/19,12:15:00,111.003,111.010,111.001,111.008,0
2017/06/19,12:16:00,111.007,111.013,111.006,111.010,0
2017/06/19,12:17:00,111.009,111.009,110.995,110.997,0
2017/06/19,12:18:00,110.997,111.006,110.997,111.005,0
2017/06/19,12:19:00,111.005,111.012,111.004,111.012,0
2017/06/19,12:20:00,111.012,111.016,111.012,111.014,0
2017/06/19,12:21:00,111.015,111.015,111.015,111.015,0
2017/06/19,12:22:00,111.015,111.016,111.015,111.015,0
2017/06/19,12:23:00,111.015,111.015,111.010,111.011,0
2017/06/19,12:24:00,111.011,111.012,111.008,111.011,0
2017/06/19,12:25:00,111.011,111.012,111.008,111.012,0
2017/06/19,12:26:00,111.013,111.013,111.011,111.012,0
2017/06/19,12:27:00,111.011,111.016,111.010,111.016,0
2017/06/19,12:28:00,111.016,111.017,111.014,111.014,0
2017/06/19,12:29:00,111.015,111.021,111.012,111.019,0
2017/06/19,12:30:00,111.020,111.027,111.019,111.026,0
2017/06/19,12:31:00,111.027,111.035,111.026,111.027,0
2017/06/19,12:32:00,111.026,111.026,111.007,111.011,0
2017/06/19,12:33:00,111.011,111.013,111.011,111.013,0
2017/06/19,12:34:00,111.013,111.016,111.012,111.016,0
2017/06/19,12:35:00,111.015,111.026,111.014,111.021,0
2017/06/19,12:36:00,111.022,111.024,111.021,111.024,0
2017/06/19,12:37:00,111.023,111.023,111.021,111.022,0
2017/06/19,12:38:00,111.022,111.046,111.022,111.038,0
2017/06/19,12:39:00,111.039,111.047,111.039,111.047,0
2017/06/19,12:40:00,111.047,111.049,111.044,111.045,0
2017/06/19,12:41:00,111.046,111.057,111.046,111.051,0
2017/06/19,12:42:00,111.051,111.051,111.039,111.040,0
2017/06/19,12:43:00,111.040,111.045,111.039,111.042,0
2017/06/19,12:44:00,111.042,111.048,111.040,111.040,0
2017/06/19,12:45:00,111.039,111.040,111.037,111.040,0
2017/06/19,12:46:00,111.040,111.040,111.019,111.035,0
2017/06/19,12:47:00,111.034,111.046,111.034,111.046,0
2017/06/19,12:48:00,111.045,111.067,111.045,111.062,0
2017/06/19,12:49:00,111.061,111.067,111.057,111.065,0
2017/06/19,12:50:00,111.065,111.065,111.062,111.063,0
2017/06/19,12:51:00,111.064,111.064,111.055,111.056,0
2017/06/19,12:52:00,111.056,111.056,111.049,111.050,0
2017/06/19,12:53:00,111.049,111.049,111.040,111.045,0
2017/06/19,12:54:00,111.044,111.052,111.044,111.052,0
2017/06/19,12:55:00,111.051,111.061,111.051,111.057,0
2017/06/19,12:56:00,111.058,111.061,111.057,111.060,0
2017/06/19,12:57:00,111.058,111.059,111.055,111.056,0
2017/06/19,12:58:00,111.057,111.064,111.056,111.064,0
2017/06/19,12:59:00,111.064,111.064,111.058,111.060,0
2017/06/19,13:00:00,111.060,111.060,111.044,111.044,0
2017/06/19,13:01:00,111.044,111.051,111.038,111.040,0
2017/06/19,13:02:00,111.040,111.041,111.037,111.040,0
2017/06/19,13:03:00,111.041,111.045,111.041,111.045,0
2017/06/19,13:04:00,111.045,111.047,111.038,111.040,0
2017/06/19,13:05:00,111.039,111.045,111.039,111.044,0
2017/06/19,13:06:00,111.043,111.052,111.040,111.051,0
2017/06/19,13:07:00,111.050,111.053,111.049,111.050,0
2017/06/19,13:08:00,111.049,111.053,111.049,111.053,0
2017/06/19,13:09:00,111.054,111.054,111.048,111.052,0
2017/06/19,13:10:00,111.052,111.055,111.052,111.055,0
2017/06/19,13:11:00,111.054,111.054,111.052,111.053,0
2017/06/19,13:12:00,111.052,111.052,111.046,111.048,0
2017/06/19,13:13:00,111.049,111.051,111.045,111.045,0
2017/06/19,13:14:00,111.045,111.045,111.039,111.039,0
2017/06/19,13:15:00,111.039,111.045,111.032,111.045,0
2017/06/19,13:16:00,111.045,111.057,111.038,111.045,0
2017/06/19,13:17:00,111.044,111.051,111.039,111.039,0
2017/06/19,13:18:00,111.039,111.041,111.031,111.032,0
2017/06/19,13:19:00,111.032,111.032,111.023,111.024,0
2017/06/19,13:20:00,111.024,111.036,111.019,111.022,0
2017/06/19,13:21:00,111.021,111.024,111.018,111.020,0
2017/06/19,13:22:00,111.020,111.023,111.019,111.023,0
2017/06/19,13:23:00,111.025,111.030,111.025,111.029,0
2017/06/19,13:24:00,111.030,111.030,111.011,111.012,0
2017/06/19,13:25:00,111.012,111.013,111.006,111.007,0
2017/06/19,13:26:00,111.006,111.007,110.986,110.997,0
2017/06/19,13:27:00,110.996,111.002,110.990,110.999,0
2017/06/19,13:28:00,111.000,111.009,111.000,111.007,0
2017/06/19,13:29:00,111.008,111.010,111.002,111.002,0
2017/06/19,13:30:00,111.002,111.009,111.002,111.007,0
2017/06/19,13:31:00,111.006,111.014,111.003,111.012,0
2017/06/19,13:32:00,111.012,111.012,111.007,111.009,0
2017/06/19,13:33:00,111.008,111.009,111.007,111.008,0
2017/06/19,13:34:00,111.007,111.009,111.007,111.007,0
2017/06/19,13:35:00,111.007,111.008,111.007,111.007,0
2017/06/19,13:36:00,111.008,111.008,110.994,110.996,0
2017/06/19,13:37:00,110.997,111.003,110.997,111.002,0
2017/06/19,13:38:00,111.002,111.009,111.002,111.009,0
2017/06/19,13:39:00,111.008,111.008,111.008,111.008,0
2017/06/19,13:40:00,111.007,111.008,111.007,111.008,0
2017/06/19,13:41:00,111.007,111.008,111.003,111.005,0
2017/06/19,13:42:00,111.004,111.010,111.001,111.007,0
2017/06/19,13:43:00,111.007,111.007,111.001,111.003,0
2017/06/19,13:44:00,111.002,111.014,111.002,111.008,0
2017/06/19,13:45:00,111.009,111.010,111.008,111.008,0
2017/06/19,13:46:00,111.008,111.009,111.007,111.008,0
2017/06/19,13:47:00,111.008,111.008,111.000,111.002,0
2017/06/19,13:48:00,111.003,111.008,110.999,111.004,0
2017/06/19,13:49:00,111.005,111.013,111.005,111.012,0
2017/06/19,13:50:00,111.012,111.016,111.009,111.015,0
2017/06/19,13:51:00,111.015,111.015,111.010,111.015,0
2017/06/19,13:52:00,111.016,111.019,111.009,111.010,0
2017/06/19,13:53:00,111.009,111.011,110.997,110.997,0
2017/06/19,13:54:00,110.996,111.000,110.981,110.981,0
2017/06/19,13:55:00,110.982,110.987,110.978,110.978,0
2017/06/19,13:56:00,110.979,110.982,110.978,110.979,0
2017/06/19,13:57:00,110.980,110.983,110.976,110.977,0
2017/06/19,13:58:00,110.978,110.986,110.978,110.984,0
2017/06/19,13:59:00,110.983,110.985,110.982,110.983,0
2017/06/19,14:00:00,110.984,110.985,110.984,110.985,0
2017/06/19,14:01:00,110.984,110.986,110.979,110.979,0
2017/06/19,14:02:00,110.979,110.989,110.974,110.976,0
2017/06/19,14:03:00,110.976,110.976,110.952,110.954,0
2017/06/19,14:04:00,110.954,110.961,110.930,110.940,0
2017/06/19,14:05:00,110.940,110.951,110.940,110.950,0
2017/06/19,14:06:00,110.950,110.953,110.944,110.947,0
2017/06/19,14:07:00,110.947,110.951,110.945,110.946,0
2017/06/19,14:08:00,110.946,110.949,110.943,110.945,0
2017/06/19,14:09:00,110.946,110.952,110.944,110.947,0
2017/06/19,14:10:00,110.945,110.947,110.944,110.946,0
2017/06/19,14:11:00,110.945,110.947,110.940,110.947,0
2017/06/19,14:12:00,110.948,110.954,110.947,110.953,0
2017/06/19,14:13:00,110.953,110.955,110.952,110.955,0
2017/06/19,14:14:00,110.955,110.960,110.953,110.957,0
2017/06/19,14:15:00,110.957,110.958,110.950,110.954,0
2017/06/19,14:16:00,110.953,110.953,110.948,110.949,0
2017/06/19,14:17:00,110.949,110.949,110.923,110.935,0
2017/06/19,14:18:00,110.934,110.936,110.927,110.927,0
2017/06/19,14:19:00,110.927,110.928,110.916,110.924,0
2017/06/19,14:20:00,110.924,110.931,110.924,110.929,0
2017/06/19,14:21:00,110.929,110.933,110.924,110.929,0
2017/06/19,14:22:00,110.928,110.934,110.928,110.931,0
2017/06/19,14:23:00,110.931,110.933,110.930,110.930,0
2017/06/19,14:24:00,110.931,110.948,110.930,110.948,0
2017/06/19,14:25:00,110.947,110.966,110.947,110.965,0
2017/06/19,14:26:00,110.963,110.972,110.958,110.962,0
2017/06/19,14:27:00,110.963,110.965,110.959,110.965,0
2017/06/19,14:28:00,110.965,110.969,110.965,110.968,0
2017/06/19,14:29:00,110.969,110.971,110.965,110.967,0
2017/06/19,14:30:00,110.967,110.971,110.965,110.970,0
2017/06/19,14:31:00,110.971,110.974,110.961,110.961,0
2017/06/19,14:32:00,110.961,110.966,110.960,110.963,0
2017/06/19,14:33:00,110.961,110.966,110.960,110.966,0
2017/06/19,14:34:00,110.967,110.977,110.964,110.975,0
2017/06/19,14:35:00,110.975,111.005,110.975,110.997,0
2017/06/19,14:36:00,110.998,110.998,110.991,110.991,0
2017/06/19,14:37:00,110.991,110.993,110.991,110.992,0
2017/06/19,14:38:00,110.992,110.998,110.992,110.996,0
2017/06/19,14:39:00,110.996,111.010,110.990,110.994,0
2017/06/19,14:40:00,110.995,110.997,110.969,110.970,0
2017/06/19,14:41:00,110.970,110.984,110.970,110.981,0
2017/06/19,14:42:00,110.980,110.982,110.977,110.982,0
2017/06/19,14:43:00,110.981,110.981,110.975,110.975,0
2017/06/19,14:44:00,110.976,110.976,110.971,110.975,0
2017/06/19,14:45:00,110.974,110.974,110.964,110.965,0
2017/06/19,14:46:00,110.964,110.965,110.956,110.957,0
2017/06/19,14:47:00,110.957,110.960,110.955,110.957,0
2017/06/19,14:48:00,110.958,110.959,110.958,110.959,0
2017/06/19,14:49:00,110.959,110.962,110.958,110.959,0
2017/06/19,14:50:00,110.960,110.960,110.946,110.946,0
2017/06/19,14:51:00,110.947,110.964,110.947,110.956,0
2017/06/19,14:52:00,110.958,110.958,110.937,110.941,0
2017/06/19,14:53:00,110.941,110.948,110.941,110.947,0
2017/06/19,14:54:00,110.949,110.949,110.943,110.949,0
2017/06/19,14:55:00,110.948,110.949,110.944,110.944,0
2017/06/19,14:56:00,110.944,110.960,110.943,110.959,0
2017/06/19,14:57:00,110.959,110.978,110.958,110.978,0
2017/06/19,14:58:00,110.978,111.003,110.978,111.001,0
2017/06/19,14:59:00,110.999,111.011,110.997,111.010,0
2017/06/19,15:00:00,111.010,111.029,110.998,111.025,0
2017/06/19,15:01:00,111.026,111.034,110.999,111.027,0
2017/06/19,15:02:00,111.028,111.028,111.005,111.010,0
2017/06/19,15:03:00,111.011,111.024,111.011,111.021,0
2017/06/19,15:04:00,111.021,111.034,111.019,111.033,0
2017/06/19,15:05:00,111.033,111.040,111.028,111.040,0
2017/06/19,15:06:00,111.040,111.041,111.031,111.039,0
2017/06/19,15:07:00,111.038,111.048,111.038,111.044,0
2017/06/19,15:08:00,111.043,111.043,111.029,111.032,0
2017/06/19,15:09:00,111.031,111.041,111.031,111.038,0
2017/06/19,15:10:00,111.039,111.045,111.026,111.033,0
2017/06/19,15:11:00,111.033,111.079,111.033,111.079,0
2017/06/19,15:12:00,111.078,111.083,111.054,111.064,0
2017/06/19,15:13:00,111.064,111.067,111.047,111.066,0
2017/06/19,15:14:00,111.065,111.073,111.062,111.071,0
2017/06/19,15:15:00,111.071,111.072,111.062,111.070,0
2017/06/19,15:16:00,111.070,111.083,111.068,111.081,0
2017/06/19,15:17:00,111.082,111.082,111.059,111.065,0
2017/06/19,15:18:00,111.064,111.066,111.039,111.044,0
2017/06/19,15:19:00,111.044,111.054,111.036,111.042,0
2017/06/19,15:20:00,111.042,111.047,111.023,111.029,0
2017/06/19,15:21:00,111.031,111.042,111.015,111.027,0
2017/06/19,15:22:00,111.025,111.028,111.008,111.027,0
2017/06/19,15:23:00,111.027,111.036,111.027,111.032,0
2017/06/19,15:24:00,111.033,111.033,111.028,111.031,0
2017/06/19,15:25:00,111.032,111.036,111.031,111.036,0
2017/06/19,15:26:00,111.036,111.064,111.036,111.064,0
2017/06/19,15:27:00,111.064,111.064,111.056,111.059,0
2017/06/19,15:28:00,111.058,111.064,111.052,111.061,0
2017/06/19,15:29:00,111.061,111.094,111.054,111.082,0
2017/06/19,15:30:00,111.081,111.086,111.072,111.072,0
2017/06/19,15:31:00,111.071,111.080,111.066,111.070,0
2017/06/19,15:32:00,111.070,111.075,111.065,111.065,0
2017/06/19,15:33:00,111.065,111.070,111.061,111.067,0
2017/06/19,15:34:00,111.066,111.090,111.062,111.090,0
2017/06/19,15:35:00,111.090,111.103,111.080,111.095,0
2017/06/19,15:36:00,111.096,111.096,111.077,111.089,0
2017/06/19,15:37:00,111.089,111.102,111.089,111.095,0
2017/06/19,15:38:00,111.095,111.113,111.094,111.099,0
2017/06/19,15:39:00,111.097,111.097,111.083,111.088,0
2017/06/19,15:40:00,111.088,111.089,111.071,111.083,0
2017/06/19,15:41:00,111.083,111.091,111.083,111.084,0
2017/06/19,15:42:00,111.084,111.089,111.071,111.082,0
2017/06/19,15:43:00,111.082,111.084,111.070,111.076,0
2017/06/19,15:44:00,111.078,111.079,111.062,111.066,0
2017/06/19,15:45:00,111.065,111.081,111.061,111.081,0
2017/06/19,15:46:00,111.080,111.085,111.077,111.083,0
2017/06/19,15:47:00,111.082,111.082,111.071,111.079,0
2017/06/19,15:48:00,111.080,111.089,111.077,111.080,0
2017/06/19,15:49:00,111.080,111.085,111.077,111.084,0
2017/06/19,15:50:00,111.085,111.085,111.074,111.075,0
2017/06/19,15:51:00,111.074,111.074,111.063,111.065,0
2017/06/19,15:52:00,111.065,111.068,111.035,111.040,0
2017/06/19,15:53:00,111.039,111.043,111.036,111.042,0
2017/06/19,15:54:00,111.041,111.062,111.041,111.060,0
2017/06/19,15:55:00,111.062,111.064,111.056,111.061,0
2017/06/19,15:56:00,111.062,111.070,111.062,111.069,0
2017/06/19,15:57:00,111.069,111.069,111.052,111.062,0
2017/06/19,15:58:00,111.062,111.065,111.045,111.045,0
2017/06/19,15:59:00,111.045,111.045,111.035,111.038,0
2017/06/19,16:00:00,111.038,111.039,111.011,111.013,0
2017/06/19,16:01:00,111.014,111.036,111.011,111.015,0
2017/06/19,16:02:00,111.015,111.028,111.015,111.026,0
2017/06/19,16:03:00,111.025,111.032,111.013,111.017,0
2017/06/19,16:04:00,111.017,111.066,111.017,111.064,0
2017/06/19,16:05:00,111.065,111.104,111.065,111.103,0
2017/06/19,16:06:00,111.104,111.142,111.103,111.131,0
2017/06/19,16:07:00,111.130,111.141,111.124,111.138,0
2017/06/19,16:08:00,111.137,111.138,111.119,111.126,0
2017/06/19,16:09:00,111.126,111.175,111.126,111.175,0
2017/06/19,16:10:00,111.176,111.177,111.158,111.168,0
2017/06/19,16:11:00,111.168,111.183,111.164,111.180,0
2017/06/19,16:12:00,111.180,111.211,111.180,111.206,0
2017/06/19,16:13:00,111.205,111.210,111.178,111.183,0
2017/06/19,16:14:00,111.184,111.186,111.170,111.174,0
2017/06/19,16:15:00,111.175,111.181,111.169,111.170,0
2017/06/19,16:16:00,111.171,111.182,111.166,111.177,0
2017/06/19,16:17:00,111.178,111.187,111.174,111.179,0
2017/06/19,16:18:00,111.179,111.179,111.166,111.174,0
2017/06/19,16:19:00,111.175,111.186,111.173,111.181,0
2017/06/19,16:20:00,111.180,111.181,111.166,111.174,0
2017/06/19,16:21:00,111.173,111.179,111.172,111.176,0
2017/06/19,16:22:00,111.176,111.185,111.175,111.184,0
2017/06/19,16:23:00,111.186,111.197,111.181,111.185,0
2017/06/19,16:24:00,111.185,111.186,111.178,111.179,0
2017/06/19,16:25:00,111.180,111.184,111.178,111.184,0
2017/06/19,16:26:00,111.184,111.192,111.179,111.185,0
2017/06/19,16:27:00,111.185,111.187,111.174,111.175,0
2017/06/19,16:28:00,111.174,111.174,111.158,111.161,0
2017/06/19,16:29:00,111.160,111.165,111.159,111.162,0
2017/06/19,16:30:00,111.161,111.170,111.161,111.168,0
2017/06/19,16:31:00,111.167,111.168,111.159,111.159,0
2017/06/19,16:32:00,111.161,111.170,111.160,111.161,0
2017/06/19,16:33:00,111.161,111.174,111.160,111.174,0
2017/06/19,16:34:00,111.173,111.196,111.173,111.191,0
2017/06/19,16:35:00,111.191,111.191,111.178,111.178,0
2017/06/19,16:36:00,111.179,111.195,111.178,111.186,0
2017/06/19,16:37:00,111.187,111.189,111.181,111.184,0
2017/06/19,16:38:00,111.183,111.185,111.178,111.183,0
2017/06/19,16:39:00,111.182,111.186,111.176,111.179,0
2017/06/19,16:40:00,111.180,111.187,111.179,111.179,0
2017/06/19,16:41:00,111.180,111.182,111.178,111.181,0
2017/06/19,16:42:00,111.181,111.182,111.165,111.167,0
2017/06/19,16:43:00,111.168,111.173,111.163,111.171,0
2017/06/19,16:44:00,111.171,111.175,111.164,111.164,0
2017/06/19,16:45:00,111.164,111.169,111.158,111.169,0
2017/06/19,16:46:00,111.169,111.190,111.169,111.179,0
2017/06/19,16:47:00,111.179,111.181,111.172,111.176,0
2017/06/19,16:48:00,111.176,111.186,111.176,111.178,0
2017/06/19,16:49:00,111.179,111.186,111.175,111.179,0
2017/06/19,16:50:00,111.179,111.179,111.166,111.175,0
2017/06/19,16:51:00,111.174,111.180,111.172,111.172,0
2017/06/19,16:52:00,111.172,111.177,111.168,111.169,0
2017/06/19,16:53:00,111.168,111.180,111.164,111.178,0
2017/06/19,16:54:00,111.177,111.179,111.166,111.166,0
2017/06/19,16:55:00,111.166,111.167,111.153,111.153,0
2017/06/19,16:56:00,111.154,111.175,111.154,111.172,0
2017/06/19,16:57:00,111.172,111.184,111.164,111.166,0
2017/06/19,16:58:00,111.167,111.167,111.144,111.148,0
2017/06/19,16:59:00,111.148,111.148,111.127,111.127,0
2017/06/19,17:00:00,111.128,111.135,111.109,111.110,0
2017/06/19,17:01:00,111.111,111.117,111.105,111.117,0
2017/06/19,17:02:00,111.118,111.124,111.115,111.116,0
2017/06/19,17:03:00,111.115,111.124,111.114,111.122,0
2017/06/19,17:04:00,111.121,111.122,111.110,111.115,0
2017/06/19,17:05:00,111.115,111.118,111.112,111.115,0
2017/06/19,17:06:00,111.115,111.122,111.113,111.121,0
2017/06/19,17:07:00,111.121,111.129,111.121,111.124,0
2017/06/19,17:08:00,111.123,111.124,111.114,111.119,0
2017/06/19,17:09:00,111.120,111.128,111.116,111.121,0
2017/06/19,17:10:00,111.121,111.129,111.119,111.123,0
2017/06/19,17:11:00,111.124,111.128,111.116,111.121,0
2017/06/19,17:12:00,111.121,111.121,111.111,111.113,0
2017/06/19,17:13:00,111.113,111.118,111.111,111.113,0
2017/06/19,17:14:00,111.113,111.119,111.106,111.110,0
2017/06/19,17:15:00,111.110,111.128,111.109,111.127,0
2017/06/19,17:16:00,111.127,111.136,111.127,111.135,0
2017/06/19,17:17:00,111.135,111.135,111.122,111.122,0
2017/06/19,17:18:00,111.123,111.125,111.116,111.116,0
2017/06/19,17:19:00,111.118,111.123,111.110,111.118,0
2017/06/19,17:20:00,111.118,111.120,111.105,111.108,0
2017/06/19,17:21:00,111.107,111.111,111.070,111.075,0
2017/06/19,17:22:00,111.077,111.080,111.058,111.060,0
2017/06/19,17:23:00,111.061,111.073,111.058,111.073,0
2017/06/19,17:24:00,111.072,111.073,111.069,111.069,0
2017/06/19,17:25:00,111.069,111.076,111.067,111.068,0
2017/06/19,17:26:00,111.067,111.070,111.054,111.059,0
2017/06/19,17:27:00,111.059,111.069,111.058,111.067,0
2017/06/19,17:28:00,111.067,111.068,111.053,111.056,0
2017/06/19,17:29:00,111.056,111.062,111.054,111.061,0
2017/06/19,17:30:00,111.061,111.072,111.054,111.069,0
2017/06/19,17:31:00,111.068,111.069,111.054,111.062,0
2017/06/19,17:32:00,111.062,111.062,111.026,111.043,0
2017/06/19,17:33:00,111.043,111.050,111.031,111.038,0
2017/06/19,17:34:00,111.037,111.044,111.030,111.032,0
2017/06/19,17:35:00,111.032,111.045,111.029,111.039,0
2017/06/19,17:36:00,111.040,111.050,111.027,111.050,0
2017/06/19,17:37:00,111.049,111.049,111.021,111.022,0
2017/06/19,17:38:00,111.021,111.027,111.016,111.020,0
2017/06/19,17:39:00,111.019,111.026,111.012,111.024,0
2017/06/19,17:40:00,111.024,111.038,111.016,111.034,0
2017/06/19,17:41:00,111.034,111.039,111.032,111.038,0
2017/06/19,17:42:00,111.038,111.043,111.026,111.032,0
2017/06/19,17:43:00,111.033,111.033,111.015,111.016,0
2017/06/19,17:44:00,111.016,111.022,111.011,111.018,0
2017/06/19,17:45:00,111.018,111.022,111.008,111.022,0
2017/06/19,17:46:00,111.021,111.030,111.021,111.023,0
2017/06/19,17:47:00,111.024,111.034,111.024,111.032,0
2017/06/19,17:48:00,111.032,111.036,111.025,111.025,0
2017/06/19,17:49:00,111.024,111.024,111.009,111.021,0
2017/06/19,17:50:00,111.021,111.057,111.021,111.042,0
2017/06/19,17:51:00,111.043,111.043,111.036,111.038,0
2017/06/19,17:52:00,111.037,111.039,111.030,111.033,0
2017/06/19,17:53:00,111.032,111.046,111.032,111.036,0
2017/06/19,17:54:00,111.037,111.037,111.028,111.031,0
2017/06/19,17:55:00,111.031,111.031,111.018,111.019,0
2017/06/19,17:56:00,111.019,111.029,111.019,111.024,0
2017/06/19,17:57:00,111.025,111.028,111.021,111.027,0
2017/06/19,17:58:00,111.028,111.030,111.022,111.029,0
2017/06/19,17:59:00,111.030,111.033,111.025,111.031,0
2017/06/19,18:00:00,111.030,111.032,111.029,111.031,0
2017/06/19,18:01:00,111.031,111.032,111.028,111.030,0
2017/06/19,18:02:00,111.029,111.030,111.021,111.025,0
2017/06/19,18:03:00,111.024,111.024,110.988,110.993,0
2017/06/19,18:04:00,110.993,110.993,110.963,110.977,0
2017/06/19,18:05:00,110.978,110.984,110.969,110.973,0
2017/06/19,18:06:00,110.974,110.982,110.973,110.975,0
2017/06/19,18:07:00,110.975,110.976,110.962,110.963,0
2017/06/19,18:08:00,110.962,110.970,110.961,110.961,0
2017/06/19,18:09:00,110.960,110.968,110.950,110.959,0
2017/06/19,18:10:00,110.959,110.963,110.948,110.950,0
2017/06/19,18:11:00,110.950,110.968,110.950,110.963,0
2017/06/19,18:12:00,110.964,110.976,110.964,110.973,0
2017/06/19,18:13:00,110.973,110.981,110.973,110.981,0
2017/06/19,18:14:00,110.980,110.989,110.976,110.986,0
2017/06/19,18:15:00,110.986,111.006,110.986,111.006,0
2017/06/19,18:16:00,111.007,111.014,110.999,111.012,0
2017/06/19,18:17:00,111.012,111.019,111.010,111.019,0
2017/06/19,18:18:00,111.019,111.028,111.015,111.019,0
2017/06/19,18:19:00,111.018,111.033,111.018,111.033,0
2017/06/19,18:20:00,111.032,111.049,111.029,111.032,0
2017/06/19,18:21:00,111.031,111.040,111.029,111.039,0
2017/06/19,18:22:00,111.039,111.042,111.036,111.039,0
2017/06/19,18:23:00,111.038,111.053,111.038,111.046,0
2017/06/19,18:24:00,111.047,111.047,111.034,111.035,0
2017/06/19,18:25:00,111.036,111.037,111.036,111.036,0
2017/06/19,18:26:00,111.036,111.038,111.028,111.028,0
2017/06/19,18:27:00,111.028,111.029,110.998,110.999,0
2017/06/19,18:28:00,111.000,111.005,110.985,110.985,0
2017/06/19,18:29:00,110.986,110.991,110.972,110.983,0
2017/06/19,18:30:00,110.982,110.987,110.981,110.986,0
2017/06/19,18:31:00,110.987,111.006,110.987,111.005,0
2017/06/19,18:32:00,111.006,111.006,110.997,110.999,0
2017/06/19,18:33:00,111.000,111.002,110.989,110.991,0
2017/06/19,18:34:00,110.991,110.993,110.968,110.969,0
2017/06/19,18:35:00,110.968,110.980,110.963,110.963,0
2017/06/19,18:36:00,110.963,110.964,110.939,110.948,0
2017/06/19,18:37:00,110.948,110.949,110.930,110.939,0
2017/06/19,18:38:00,110.937,110.949,110.937,110.940,0
2017/06/19,18:39:00,110.940,110.945,110.926,110.944,0
2017/06/19,18:40:00,110.944,110.944,110.929,110.931,0
2017/06/19,18:41:00,110.931,110.941,110.931,110.937,0
2017/06/19,18:42:00,110.937,110.939,110.927,110.928,0
2017/06/19,18:43:00,110.927,110.945,110.924,110.940,0
2017/06/19,18:44:00,110.940,110.943,110.934,110.942,0
2017/06/19,18:45:00,110.942,110.948,110.930,110.940,0
2017/06/19,18:46:00,110.940,110.941,110.932,110.938,0
2017/06/19,18:47:00,110.938,110.956,110.938,110.953,0
2017/06/19,18:48:00,110.953,110.954,110.946,110.948,0
2017/06/19,18:49:00,110.948,110.975,110.947,110.970,0
2017/06/19,18:50:00,110.971,110.990,110.970,110.985,0
2017/06/19,18:51:00,110.984,110.989,110.944,110.954,0
2017/06/19,18:52:00,110.954,110.969,110.953,110.966,0
2017/06/19,18:53:00,110.966,110.982,110.966,110.975,0
2017/06/19,18:54:00,110.975,110.975,110.965,110.974,0
2017/06/19,18:55:00,110.975,110.975,110.966,110.966,0
2017/06/19,18:56:00,110.966,110.972,110.955,110.958,0
2017/06/19,18:57:00,110.958,110.968,110.957,110.967,0
2017/06/19,18:58:00,110.968,110.974,110.965,110.965,0
2017/06/19,18:59:00,110.965,110.969,110.963,110.966,0
2017/06/19,19:00:00,110.967,110.972,110.967,110.971,0
2017/06/19,19:01:00,110.971,110.985,110.970,110.983,0
2017/06/19,19:02:00,110.983,110.983,110.976,110.980,0
2017/06/19,19:03:00,110.980,110.983,110.980,110.983,0
2017/06/19,19:04:00,110.983,110.986,110.980,110.982,0
2017/06/19,19:05:00,110.982,110.986,110.982,110.984,0
2017/06/19,19:06:00,110.984,110.987,110.978,110.979,0
2017/06/19,19:07:00,110.979,110.980,110.971,110.979,0
2017/06/19,19:08:00,110.979,110.979,110.958,110.967,0
2017/06/19,19:09:00,110.968,110.988,110.968,110.988,0
2017/06/19,19:10:00,110.987,110.994,110.982,110.988,0
2017/06/19,19:11:00,110.988,111.000,110.988,110.997,0
2017/06/19,19:12:00,110.997,111.000,110.992,111.000,0
2017/06/19,19:13:00,110.999,111.000,110.988,110.988,0
2017/06/19,19:14:00,110.990,111.000,110.989,110.999,0
2017/06/19,19:15:00,111.000,111.001,110.984,110.992,0
2017/06/19,19:16:00,110.992,110.996,110.988,110.992,0
2017/06/19,19:17:00,110.991,110.991,110.987,110.990,0
2017/06/19,19:18:00,110.989,110.989,110.979,110.980,0
2017/06/19,19:19:00,110.980,110.980,110.961,110.961,0
2017/06/19,19:20:00,110.960,110.960,110.951,110.957,0
2017/06/19,19:21:00,110.957,110.958,110.947,110.949,0
2017/06/19,19:22:00,110.951,110.951,110.933,110.946,0
2017/06/19,19:23:00,110.945,110.950,110.945,110.949,0
2017/06/19,19:24:00,110.949,110.950,110.946,110.948,0
2017/06/19,19:25:00,110.948,110.968,110.948,110.962,0
2017/06/19,19:26:00,110.961,110.964,110.950,110.951,0
2017/06/19,19:27:00,110.951,110.957,110.949,110.951,0
2017/06/19,19:28:00,110.950,110.951,110.936,110.937,0
2017/06/19,19:29:00,110.937,110.942,110.934,110.937,0
2017/06/19,19:30:00,110.938,110.944,110.937,110.942,0
2017/06/19,19:31:00,110.943,110.953,110.941,110.952,0
2017/06/19,19:32:00,110.952,110.964,110.951,110.959,0
2017/06/19,19:33:00,110.958,110.994,110.954,110.976,0
2017/06/19,19:34:00,110.976,110.986,110.970,110.982,0
2017/06/19,19:35:00,110.982,111.008,110.979,111.005,0
2017/06/19,19:36:00,111.004,111.007,110.997,111.006,0
2017/06/19,19:37:00,111.005,111.014,111.002,111.012,0
2017/06/19,19:38:00,111.013,111.013,111.001,111.007,0
2017/06/19,19:39:00,111.006,111.009,111.001,111.003,0
2017/06/19,19:40:00,111.002,111.004,110.998,111.000,0
2017/06/19,19:41:00,111.000,111.004,110.997,111.000,0
2017/06/19,19:42:00,110.999,110.999,110.984,110.984,0
2017/06/19,19:43:00,110.984,110.994,110.984,110.991,0
2017/06/19,19:44:00,110.991,110.992,110.984,110.984,0
2017/06/19,19:45:00,110.985,110.987,110.984,110.985,0
2017/06/19,19:46:00,110.984,111.002,110.984,111.001,0
2017/06/19,19:47:00,111.001,111.013,110.999,111.002,0
2017/06/19,19:48:00,111.001,111.010,110.997,111.009,0
2017/06/19,19:49:00,111.009,111.010,110.999,111.000,0
2017/06/19,19:50:00,111.000,111.003,110.965,110.966,0
2017/06/19,19:51:00,110.967,110.982,110.966,110.976,0
2017/06/19,19:52:00,110.977,110.987,110.973,110.981,0
2017/06/19,19:53:00,110.982,110.987,110.980,110.981,0
2017/06/19,19:54:00,110.980,110.981,110.974,110.975,0
2017/06/19,19:55:00,110.974,110.975,110.963,110.970,0
2017/06/19,19:56:00,110.970,110.978,110.968,110.976,0
2017/06/19,19:57:00,110.977,110.977,110.971,110.972,0
2017/06/19,19:58:00,110.972,110.989,110.972,110.988,0
2017/06/19,19:59:00,110.987,110.988,110.975,110.978,0
2017/06/19,20:00:00,110.979,110.986,110.971,110.971,0
2017/06/19,20:01:00,110.970,110.973,110.956,110.961,0
2017/06/19,20:02:00,110.961,110.982,110.960,110.979,0
2017/06/19,20:03:00,110.979,111.002,110.979,110.993,0
2017/06/19,20:04:00,110.993,110.997,110.983,110.983,0
2017/06/19,20:05:00,110.983,111.001,110.981,110.999,0
2017/06/19,20:06:00,110.999,111.003,110.990,110.993,0
2017/06/19,20:07:00,110.992,110.999,110.989,110.993,0
2017/06/19,20:08:00,110.994,111.000,110.986,110.999,0
2017/06/19,20:09:00,110.999,111.000,110.991,110.997,0
2017/06/19,20:10:00,110.996,111.006,110.993,111.002,0
2017/06/19,20:11:00,111.002,111.002,110.992,110.992,0
2017/06/19,20:12:00,110.994,111.000,110.994,110.999,0
2017/06/19,20:13:00,110.999,111.005,110.992,110.999,0
2017/06/19,20:14:00,110.998,111.010,110.996,111.005,0
2017/06/19,20:15:00,111.005,111.007,110.996,111.000,0
2017/06/19,20:16:00,111.000,111.001,110.993,110.993,0
2017/06/19,20:17:00,110.993,111.012,110.989,111.011,0
2017/06/19,20:18:00,111.011,111.019,111.011,111.019,0
2017/06/19,20:19:00,111.019,111.019,111.015,111.018,0
2017/06/19,20:20:00,111.017,111.027,111.013,111.025,0
2017/06/19,20:21:00,111.026,111.040,111.026,111.033,0
2017/06/19,20:22:00,111.033,111.042,111.032,111.041,0
2017/06/19,20:23:00,111.041,111.059,111.036,111.051,0
2017/06/19,20:24:00,111.051,111.055,111.037,111.048,0
2017/06/19,20:25:00,111.048,111.069,111.048,111.054,0
2017/06/19,20:26:00,111.053,111.057,111.044,111.047,0
2017/06/19,20:27:00,111.047,111.052,111.041,111.043,0
2017/06/19,20:28:00,111.043,111.047,111.040,111.044,0
2017/06/19,20:29:00,111.044,111.054,111.040,111.050,0
2017/06/19,20:30:00,111.050,111.082,111.047,111.080,0
2017/06/19,20:31:00,111.080,111.096,111.080,111.085,0
2017/06/19,20:32:00,111.085,111.090,111.081,111.086,0
2017/06/19,20:33:00,111.086,111.095,111.086,111.093,0
2017/06/19,20:34:00,111.092,111.097,111.085,111.095,0
2017/06/19,20:35:00,111.094,111.095,111.086,111.093,0
2017/06/19,20:36:00,111.093,111.093,111.090,111.091,0
2017/06/19,20:37:00,111.090,111.094,111.090,111.093,0
2017/06/19,20:38:00,111.092,111.100,111.092,111.100,0
2017/06/19,20:39:00,111.100,111.106,111.096,111.105,0
2017/06/19,20:40:00,111.104,111.111,111.096,111.100,0
2017/06/19,20:41:00,111.101,111.104,111.092,111.098,0
2017/06/19,20:42:00,111.098,111.100,111.090,111.093,0
2017/06/19,20:43:00,111.095,111.095,111.089,111.092,0
2017/06/19,20:44:00,111.091,111.091,111.076,111.084,0
2017/06/19,20:45:00,111.084,111.084,111.073,111.073,0
2017/06/19,20:46:00,111.072,111.079,111.070,111.072,0
2017/06/19,20:47:00,111.073,111.074,111.072,111.072,0
2017/06/19,20:48:00,111.071,111.073,111.066,111.072,0
2017/06/19,20:49:00,111.072,111.076,111.066,111.066,0
2017/06/19,20:50:00,111.066,111.070,111.066,111.069,0
2017/06/19,20:51:00,111.070,111.092,111.068,111.090,0
2017/06/19,20:52:00,111.089,111.089,111.071,111.077,0
2017/06/19,20:53:00,111.077,111.078,111.069,111.071,0
2017/06/19,20:54:00,111.070,111.073,111.063,111.071,0
2017/06/19,20:55:00,111.070,111.076,111.059,111.060,0
2017/06/19,20:56:00,111.058,111.060,111.052,111.052,0
2017/06/19,20:57:00,111.053,111.056,111.047,111.049,0
2017/06/19,20:58:00,111.050,111.060,111.050,111.059,0
2017/06/19,20:59:00,111.058,111.068,111.055,111.059,0
2017/06/19,21:00:00,111.061,111.084,111.061,111.061,0
2017/06/19,21:01:00,111.061,111.061,111.044,111.054,0
2017/06/19,21:02:00,111.054,111.057,111.042,111.054,0
2017/06/19,21:03:00,111.055,111.055,111.034,111.039,0
2017/06/19,21:04:00,111.037,111.037,111.026,111.035,0
2017/06/19,21:05:00,111.034,111.045,111.027,111.032,0
2017/06/19,21:06:00,111.032,111.060,111.021,111.060,0
2017/06/19,21:07:00,111.061,111.061,110.966,110.966,0
2017/06/19,21:08:00,110.966,110.967,110.919,110.931,0
2017/06/19,21:09:00,110.930,110.931,110.911,110.921,0
2017/06/19,21:10:00,110.921,110.951,110.920,110.946,0
2017/06/19,21:11:00,110.945,110.974,110.938,110.969,0
2017/06/19,21:12:00,110.969,110.978,110.950,110.970,0
2017/06/19,21:13:00,110.971,110.975,110.961,110.961,0
2017/06/19,21:14:00,110.962,110.969,110.952,110.958,0
2017/06/19,21:15:00,110.956,110.973,110.956,110.967,0
2017/06/19,21:16:00,110.967,110.975,110.961,110.967,0
2017/06/19,21:17:00,110.966,110.967,110.949,110.967,0
2017/06/19,21:18:00,110.967,110.983,110.967,110.983,0
2017/06/19,21:19:00,110.983,110.991,110.971,110.989,0
2017/06/19,21:20:00,110.990,111.004,110.985,110.988,0
2017/06/19,21:21:00,110.989,111.007,110.982,111.005,0
2017/06/19,21:22:00,111.004,111.041,111.004,111.034,0
2017/06/19,21:23:00,111.035,111.073,111.030,111.066,0
2017/06/19,21:24:00,111.067,111.069,111.054,111.060,0
2017/06/19,21:25:00,111.061,111.162,111.061,111.152,0
2017/06/19,21:26:00,111.153,111.240,111.144,111.199,0
2017/06/19,21:27:00,111.201,111.224,111.179,111.209,0
2017/06/19,21:28:00,111.209,111.239,111.192,111.217,0
2017/06/19,21:29:00,111.216,111.287,111.216,111.257,0
2017/06/19,21:30:00,111.257,111.275,111.249,111.263,0
2017/06/19,21:31:00,111.264,111.299,111.247,111.285,0
2017/06/19,21:32:00,111.285,111.332,111.281,111.315,0
2017/06/19,21:33:00,111.316,111.338,111.297,111.328,0
2017/06/19,21:34:00,111.327,111.327,111.283,111.290,0
2017/06/19,21:35:00,111.290,111.304,111.282,111.285,0
2017/06/19,21:36:00,111.284,111.295,111.277,111.290,0
2017/06/19,21:37:00,111.291,111.310,111.276,111.277,0
2017/06/19,21:38:00,111.277,111.326,111.274,111.320,0
2017/06/19,21:39:00,111.320,111.321,111.285,111.291,0
2017/06/19,21:40:00,111.290,111.290,111.259,111.263,0
2017/06/19,21:41:00,111.263,111.266,111.251,111.265,0
2017/06/19,21:42:00,111.266,111.305,111.266,111.278,0
2017/06/19,21:43:00,111.278,111.288,111.266,111.281,0
2017/06/19,21:44:00,111.280,111.298,111.279,111.291,0
2017/06/19,21:45:00,111.291,111.297,111.260,111.266,0
2017/06/19,21:46:00,111.265,111.278,111.261,111.272,0
2017/06/19,21:47:00,111.272,111.285,111.257,111.268,0
2017/06/19,21:48:00,111.267,111.271,111.254,111.264,0
2017/06/19,21:49:00,111.263,111.279,111.261,111.271,0
2017/06/19,21:50:00,111.270,111.271,111.251,111.269,0
2017/06/19,21:51:00,111.270,111.271,111.256,111.265,0
2017/06/19,21:52:00,111.264,111.265,111.252,111.256,0
2017/06/19,21:53:00,111.258,111.260,111.247,111.256,0
2017/06/19,21:54:00,111.255,111.261,111.235,111.261,0
2017/06/19,21:55:00,111.261,111.319,111.261,111.297,0
2017/06/19,21:56:00,111.298,111.298,111.275,111.280,0
2017/06/19,21:57:00,111.280,111.280,111.259,111.266,0
2017/06/19,21:58:00,111.265,111.266,111.251,111.259,0
2017/06/19,21:59:00,111.260,111.280,111.249,111.263,0
2017/06/19,22:00:00,111.263,111.279,111.263,111.267,0
2017/06/19,22:01:00,111.266,111.268,111.246,111.261,0
2017/06/19,22:02:00,111.262,111.281,111.243,111.244,0
2017/06/19,22:03:00,111.245,111.248,111.228,111.234,0
2017/06/19,22:04:00,111.234,111.247,111.234,111.241,0
2017/06/19,22:05:00,111.241,111.260,111.232,111.239,0
2017/06/19,22:06:00,111.238,111.256,111.238,111.254,0
2017/06/19,22:07:00,111.253,111.254,111.241,111.251,0
2017/06/19,22:08:00,111.251,111.280,111.249,111.278,0
2017/06/19,22:09:00,111.278,111.306,111.278,111.289,0
2017/06/19,22:10:00,111.288,111.297,111.284,111.284,0
2017/06/19,22:11:00,111.285,111.298,111.279,111.284,0
2017/06/19,22:12:00,111.285,111.328,111.283,111.315,0
2017/06/19,22:13:00,111.315,111.330,111.312,111.314,0
2017/06/19,22:14:00,111.315,111.324,111.310,111.324,0
2017/06/19,22:15:00,111.323,111.346,111.320,111.330,0
2017/06/19,22:16:00,111.330,111.350,111.320,111.320,0
2017/06/19,22:17:00,111.320,111.323,111.303,111.305,0
2017/06/19,22:18:00,111.306,111.318,111.297,111.298,0
2017/06/19,22:19:00,111.298,111.305,111.289,111.301,0
2017/06/19,22:20:00,111.302,111.323,111.301,111.303,0
2017/06/19,22:21:00,111.304,111.329,111.304,111.318,0
2017/06/19,22:22:00,111.319,111.334,111.308,111.323,0
2017/06/19,22:23:00,111.323,111.328,111.310,111.317,0
2017/06/19,22:24:00,111.318,111.318,111.292,111.298,0
2017/06/19,22:25:00,111.297,111.324,111.296,111.314,0
2017/06/19,22:26:00,111.315,111.320,111.303,111.310,0
2017/06/19,22:27:00,111.310,111.314,111.284,111.291,0
2017/06/19,22:28:00,111.291,111.303,111.284,111.291,0
2017/06/19,22:29:00,111.290,111.322,111.290,111.316,0
2017/06/19,22:30:00,111.316,111.332,111.305,111.318,0
2017/06/19,22:31:00,111.317,111.353,111.307,111.323,0
2017/06/19,22:32:00,111.323,111.335,111.297,111.299,0
2017/06/19,22:33:00,111.298,111.298,111.259,111.281,0
2017/06/19,22:34:00,111.281,111.292,111.268,111.291,0
2017/06/19,22:35:00,111.291,111.319,111.291,111.316,0
2017/06/19,22:36:00,111.316,111.322,111.298,111.298,0
2017/06/19,22:37:00,111.299,111.312,111.295,111.298,0
2017/06/19,22:38:00,111.299,111.307,111.271,111.290,0
2017/06/19,22:39:00,111.291,111.293,111.269,111.276,0
2017/06/19,22:40:00,111.276,111.282,111.248,111.263,0
2017/06/19,22:41:00,111.262,111.273,111.250,111.252,0
2017/06/19,22:42:00,111.253,111.266,111.249,111.251,0
2017/06/19,22:43:00,111.251,111.256,111.230,111.232,0
2017/06/19,22:44:00,111.233,111.245,111.233,111.237,0
2017/06/19,22:45:00,111.237,111.253,111.237,111.249,0
2017/06/19,22:46:00,111.248,111.261,111.237,111.244,0
2017/06/19,22:47:00,111.245,111.249,111.232,111.245,0
2017/06/19,22:48:00,111.244,111.287,111.244,111.266,0
2017/06/19,22:49:00,111.267,111.282,111.258,111.260,0
2017/06/19,22:50:00,111.259,111.259,111.239,111.252,0
2017/06/19,22:51:00,111.252,111.269,111.251,111.260,0
2017/06/19,22:52:00,111.260,111.277,111.260,111.276,0
2017/06/19,22:53:00,111.275,111.286,111.265,111.284,0
2017/06/19,22:54:00,111.284,111.297,111.278,111.285,0
2017/06/19,22:55:00,111.285,111.313,111.284,111.294,0
2017/06/19,22:56:00,111.293,111.294,111.283,111.284,0
2017/06/19,22:57:00,111.285,111.324,111.283,111.302,0
2017/06/19,22:58:00,111.302,111.321,111.302,111.314,0
2017/06/19,22:59:00,111.314,111.342,111.309,111.336,0
2017/06/19,23:00:00,111.335,111.360,111.319,111.351,0
2017/06/19,23:01:00,111.350,111.373,111.338,111.372,0
2017/06/19,23:02:00,111.372,111.395,111.368,111.377,0
2017/06/19,23:03:00,111.378,111.387,111.368,111.380,0
2017/06/19,23:04:00,111.380,111.384,111.364,111.370,0
2017/06/19,23:05:00,111.370,111.378,111.362,111.375,0
2017/06/19,23:06:00,111.376,111.377,111.345,111.354,0
2017/06/19,23:07:00,111.355,111.388,111.355,111.377,0
2017/06/19,23:08:00,111.377,111.377,111.345,111.351,0
2017/06/19,23:09:00,111.352,111.358,111.343,111.346,0
2017/06/19,23:10:00,111.345,111.346,111.332,111.334,0
2017/06/19,23:11:00,111.335,111.371,111.332,111.364,0
2017/06/19,23:12:00,111.364,111.364,111.333,111.336,0
2017/06/19,23:13:00,111.336,111.341,111.328,111.330,0
2017/06/19,23:14:00,111.330,111.334,111.321,111.329,0
2017/06/19,23:15:00,111.329,111.340,111.329,111.340,0
2017/06/19,23:16:00,111.341,111.341,111.329,111.333,0
2017/06/19,23:17:00,111.333,111.350,111.323,111.345,0
2017/06/19,23:18:00,111.346,111.346,111.324,111.337,0
2017/06/19,23:19:00,111.337,111.350,111.334,111.339,0
2017/06/19,23:20:00,111.339,111.344,111.310,111.311,0
2017/06/19,23:21:00,111.311,111.315,111.295,111.303,0
2017/06/19,23:22:00,111.303,111.317,111.301,111.313,0
2017/06/19,23:23:00,111.313,111.321,111.299,111.300,0
2017/06/19,23:24:00,111.300,111.304,111.277,111.298,0
2017/06/19,23:25:00,111.298,111.298,111.283,111.293,0
2017/06/19,23:26:00,111.292,111.307,111.286,111.306,0
2017/06/19,23:27:00,111.307,111.312,111.281,111.297,0
2017/06/19,23:28:00,111.299,111.329,111.298,111.319,0
2017/06/19,23:29:00,111.319,111.346,111.312,111.333,0
2017/06/19,23:30:00,111.333,111.347,111.317,111.322,0
2017/06/19,23:31:00,111.323,111.337,111.322,111.327,0
2017/06/19,23:32:00,111.327,111.358,111.322,111.333,0
2017/06/19,23:33:00,111.333,111.342,111.324,111.333,0
2017/06/19,23:34:00,111.332,111.333,111.311,111.316,0
2017/06/19,23:35:00,111.316,111.317,111.307,111.316,0
2017/06/19,23:36:00,111.317,111.317,111.311,111.311,0
2017/06/19,23:37:00,111.311,111.313,111.291,111.292,0
2017/06/19,23:38:00,111.293,111.302,111.288,111.298,0
2017/06/19,23:39:00,111.299,111.322,111.295,111.322,0
2017/06/19,23:40:00,111.323,111.326,111.303,111.317,0
2017/06/19,23:41:00,111.316,111.330,111.313,111.324,0
2017/06/19,23:42:00,111.324,111.334,111.316,111.319,0
2017/06/19,23:43:00,111.319,111.328,111.314,111.328,0
2017/06/19,23:44:00,111.328,111.334,111.321,111.325,0
2017/06/19,23:45:00,111.325,111.327,111.304,111.308,0
2017/06/19,23:46:00,111.307,111.313,111.279,111.291,0
2017/06/19,23:47:00,111.292,111.294,111.277,111.285,0
2017/06/19,23:48:00,111.285,111.285,111.252,111.255,0
2017/06/19,23:49:00,111.255,111.275,111.248,111.249,0
2017/06/19,23:50:00,111.249,111.271,111.235,111.270,0
2017/06/19,23:51:00,111.270,111.279,111.258,111.279,0
2017/06/19,23:52:00,111.279,111.286,111.278,111.281,0
2017/06/19,23:53:00,111.280,111.286,111.245,111.245,0
2017/06/19,23:54:00,111.245,111.251,111.228,111.240,0
2017/06/19,23:55:00,111.241,111.261,111.237,111.246,0
2017/06/19,23:56:00,111.246,111.264,111.246,111.258,0
2017/06/19,23:57:00,111.258,111.267,111.248,111.259,0
2017/06/19,23:58:00,111.258,111.263,111.245,111.251,0
2017/06/19,23:59:00,111.252,111.281,111.248,111.254,0
2017/06/20,00:00:00,111.254,111.281,111.254,111.270,0
2017/06/20,00:01:00,111.271,111.280,111.264,111.280,0
2017/06/20,00:02:00,111.281,111.319,111.280,111.319,0
2017/06/20,00:03:00,111.320,111.323,111.295,111.309,0
2017/06/20,00:04:00,111.309,111.312,111.288,111.289,0
2017/06/20,00:05:00,111.289,111.301,111.277,111.299,0
2017/06/20,00:06:00,111.301,111.307,111.290,111.304,0
2017/06/20,00:07:00,111.304,111.314,111.298,111.299,0
2017/06/20,00:08:00,111.299,111.314,111.292,111.297,0
2017/06/20,00:09:00,111.298,111.314,111.288,111.294,0
2017/06/20,00:10:00,111.293,111.308,111.290,111.298,0
2017/06/20,00:11:00,111.299,111.326,111.299,111.321,0
2017/06/20,00:12:00,111.320,111.339,111.320,111.329,0
2017/06/20,00:13:00,111.329,111.348,111.328,111.337,0
2017/06/20,00:14:00,111.335,111.337,111.330,111.332,0
2017/06/20,00:15:00,111.333,111.335,111.308,111.308,0
2017/06/20,00:16:00,111.308,111.318,111.308,111.315,0
2017/06/20,00:17:00,111.314,111.315,111.282,111.286,0
2017/06/20,00:18:00,111.286,111.293,111.271,111.286,0
2017/06/20,00:19:00,111.286,111.290,111.272,111.287,0
2017/06/20,00:20:00,111.287,111.289,111.279,111.281,0
2017/06/20,00:21:00,111.282,111.293,111.277,111.279,0
2017/06/20,00:22:00,111.279,111.281,111.273,111.275,0
2017/06/20,00:23:00,111.275,111.285,111.274,111.281,0
2017/06/20,00:24:00,111.281,111.286,111.271,111.282,0
2017/06/20,00:25:00,111.283,111.289,111.279,111.285,0
2017/06/20,00:26:00,111.285,111.285,111.279,111.281,0
2017/06/20,00:27:00,111.282,111.285,111.254,111.255,0
2017/06/20,00:28:00,111.255,111.263,111.245,111.246,0
2017/06/20,00:29:00,111.247,111.261,111.247,111.261,0
2017/06/20,00:30:00,111.261,111.273,111.261,111.272,0
2017/06/20,00:31:00,111.271,111.290,111.271,111.285,0
2017/06/20,00:32:00,111.286,111.286,111.259,111.260,0
2017/06/20,00:33:00,111.259,111.259,111.246,111.252,0
2017/06/20,00:34:00,111.252,111.285,111.247,111.283,0
2017/06/20,00:35:00,111.282,111.282,111.264,111.265,0
2017/06/20,00:36:00,111.266,111.276,111.264,111.269,0
2017/06/20,00:37:00,111.268,111.306,111.268,111.303,0
2017/06/20,00:38:00,111.303,111.314,111.303,111.305,0
2017/06/20,00:39:00,111.304,111.306,111.289,111.297,0
2017/06/20,00:40:00,111.297,111.308,111.296,111.307,0
2017/06/20,00:41:00,111.306,111.320,111.306,111.316,0
2017/06/20,00:42:00,111.319,111.333,111.315,111.321,0
2017/06/20,00:43:00,111.321,111.321,111.309,111.311,0
2017/06/20,00:44:00,111.311,111.312,111.302,111.305,0
2017/06/20,00:45:00,111.305,111.311,111.297,111.306,0
2017/06/20,00:46:00,111.306,111.320,111.290,111.319,0
2017/06/20,00:47:00,111.320,111.320,111.312,111.314,0
2017/06/20,00:48:00,111.314,111.325,111.314,111.321,0
2017/06/20,00:49:00,111.321,111.324,111.314,111.320,0
2017/06/20,00:50:00,111.321,111.323,111.315,111.323,0
2017/06/20,00:51:00,111.322,111.331,111.321,111.326,0
2017/06/20,00:52:00,111.327,111.339,111.321,111.333,0
2017/06/20,00:53:00,111.332,111.334,111.326,111.333,0
2017/06/20,00:54:00,111.333,111.336,111.327,111.328,0
2017/06/20,00:55:00,111.328,111.329,111.317,111.317,0
2017/06/20,00:56:00,111.317,111.326,111.308,111.315,0
2017/06/20,00:57:00,111.315,111.323,111.315,111.319,0
2017/06/20,00:58:00,111.318,111.324,111.317,111.318,0
2017/06/20,00:59:00,111.320,111.345,111.318,111.345,0
2017/06/20,01:00:00,111.345,111.349,111.337,111.339,0
2017/06/20,01:01:00,111.339,111.344,111.335,111.344,0
2017/06/20,01:02:00,111.345,111.349,111.341,111.348,0
2017/06/20,01:03:00,111.347,111.358,111.347,111.358,0
2017/06/20,01:04:00,111.357,111.367,111.353,111.367,0
2017/06/20,01:05:00,111.368,111.376,111.362,111.362,0
2017/06/20,01:06:00,111.363,111.363,111.349,111.352,0
2017/06/20,01:07:00,111.353,111.356,111.345,111.345,0
2017/06/20,01:08:00,111.345,111.350,111.332,111.334,0
2017/06/20,01:09:00,111.336,111.341,111.334,111.340,0
2017/06/20,01:10:00,111.342,111.357,111.342,111.351,0
2017/06/20,01:11:00,111.353,111.366,111.351,111.360,0
2017/06/20,01:12:00,111.361,111.362,111.349,111.357,0
2017/06/20,01:13:00,111.359,111.368,111.358,111.360,0
2017/06/20,01:14:00,111.360,111.367,111.358,111.362,0
2017/06/20,01:15:00,111.362,111.371,111.361,111.363,0
2017/06/20,01:16:00,111.364,111.380,111.363,111.369,0
2017/06/20,01:17:00,111.369,111.374,111.360,111.362,0
2017/06/20,01:18:00,111.364,111.367,111.360,111.366,0
2017/06/20,01:19:00,111.365,111.365,111.348,111.348,0
2017/06/20,01:20:00,111.348,111.352,111.336,111.337,0
2017/06/20,01:21:00,111.340,111.363,111.340,111.362,0
2017/06/20,01:22:00,111.363,111.406,111.363,111.393,0
2017/06/20,01:23:00,111.393,111.405,111.390,111.399,0
2017/06/20,01:24:00,111.400,111.401,111.388,111.390,0
2017/06/20,01:25:00,111.390,111.396,111.389,111.389,0
2017/06/20,01:26:00,111.389,111.391,111.378,111.390,0
2017/06/20,01:27:00,111.390,111.394,111.377,111.382,0
2017/06/20,01:28:00,111.381,111.382,111.376,111.376,0
2017/06/20,01:29:00,111.378,111.381,111.373,111.377,0
2017/06/20,01:30:00,111.377,111.381,111.375,111.380,0
2017/06/20,01:31:00,111.380,111.381,111.376,111.377,0
2017/06/20,01:32:00,111.376,111.376,111.341,111.344,0
2017/06/20,01:33:00,111.344,111.351,111.329,111.342,0
2017/06/20,01:34:00,111.343,111.346,111.340,111.343,0
2017/06/20,01:35:00,111.343,111.349,111.329,111.340,0
2017/06/20,01:36:00,111.341,111.354,111.335,111.337,0
2017/06/20,01:37:00,111.339,111.347,111.339,111.343,0
2017/06/20,01:38:00,111.344,111.355,111.344,111.353,0
2017/06/20,01:39:00,111.353,111.357,111.346,111.350,0
2017/06/20,01:40:00,111.350,111.358,111.350,111.358,0
2017/06/20,01:41:00,111.358,111.383,111.358,111.380,0
2017/06/20,01:42:00,111.379,111.380,111.369,111.371,0
2017/06/20,01:43:00,111.370,111.380,111.368,111.379,0
2017/06/20,01:44:00,111.381,111.381,111.369,111.371,0
2017/06/20,01:45:00,111.371,111.388,111.371,111.381,0
2017/06/20,01:46:00,111.381,111.389,111.381,111.388,0
2017/06/20,01:47:00,111.385,111.386,111.375,111.375,0
2017/06/20,01:48:00,111.375,111.394,111.375,111.389,0
2017/06/20,01:49:00,111.389,111.402,111.387,111.389,0
2017/06/20,01:50:00,111.388,111.462,111.388,111.453,0
2017/06/20,01:51:00,111.452,111.454,111.432,111.436,0
2017/06/20,01:52:00,111.435,111.466,111.431,111.466,0
2017/06/20,01:53:00,111.466,111.467,111.444,111.465,0
2017/06/20,01:54:00,111.465,111.471,111.453,111.456,0
2017/06/20,01:55:00,111.456,111.469,111.443,111.469,0
2017/06/20,01:56:00,111.469,111.474,111.448,111.449,0
2017/06/20,01:57:00,111.448,111.451,111.433,111.450,0
2017/06/20,01:58:00,111.450,111.454,111.447,111.451,0
2017/06/20,01:59:00,111.450,111.451,111.433,111.434,0
2017/06/20,02:00:00,111.434,111.441,111.411,111.424,0
2017/06/20,02:01:00,111.424,111.438,111.424,111.425,0
2017/06/20,02:02:00,111.425,111.455,111.425,111.453,0
2017/06/20,02:03:00,111.453,111.458,111.449,111.457,0
2017/06/20,02:04:00,111.457,111.460,111.452,111.456,0
2017/06/20,02:05:00,111.456,111.464,111.449,111.455,0
2017/06/20,02:06:00,111.455,111.457,111.429,111.434,0
2017/06/20,02:07:00,111.433,111.433,111.423,111.429,0
2017/06/20,02:08:00,111.429,111.448,111.429,111.445,0
2017/06/20,02:09:00,111.445,111.451,111.436,111.436,0
2017/06/20,02:10:00,111.435,111.458,111.435,111.457,0
2017/06/20,02:11:00,111.458,111.459,111.447,111.457,0
2017/06/20,02:12:00,111.456,111.457,111.451,111.452,0
2017/06/20,02:13:00,111.452,111.456,111.450,111.453,0
2017/06/20,02:14:00,111.453,111.459,111.453,111.456,0
2017/06/20,02:15:00,111.455,111.463,111.454,111.462,0
2017/06/20,02:16:00,111.461,111.467,111.458,111.464,0
2017/06/20,02:17:00,111.465,111.494,111.465,111.486,0
2017/06/20,02:18:00,111.487,111.488,111.470,111.474,0
2017/06/20,02:19:00,111.474,111.475,111.467,111.470,0
2017/06/20,02:20:00,111.470,111.490,111.469,111.487,0
2017/06/20,02:21:00,111.486,111.495,111.482,111.494,0
2017/06/20,02:22:00,111.493,111.495,111.487,111.492,0
2017/06/20,02:23:00,111.492,111.497,111.488,111.492,0
2017/06/20,02:24:00,111.492,111.492,111.479,111.479,0
2017/06/20,02:25:00,111.479,111.502,111.479,111.502,0
2017/06/20,02:26:00,111.502,111.509,111.498,111.506,0
2017/06/20,02:27:00,111.506,111.513,111.492,111.494,0
2017/06/20,02:28:00,111.494,111.494,111.475,111.488,0
2017/06/20,02:29:00,111.488,111.493,111.486,111.493,0
2017/06/20,02:30:00,111.493,111.502,111.479,111.480,0
2017/06/20,02:31:00,111.480,111.490,111.475,111.488,0
2017/06/20,02:32:00,111.487,111.494,111.486,111.487,0
2017/06/20,02:33:00,111.488,111.501,111.486,111.500,0
2017/06/20,02:34:00,111.501,111.536,111.501,111.530,0
2017/06/20,02:35:00,111.530,111.530,111.518,111.522,0
2017/06/20,02:36:00,111.522,111.532,111.519,111.531,0
2017/06/20,02:37:00,111.531,111.540,111.526,111.539,0
2017/06/20,02:38:00,111.540,111.545,111.528,111.544,0
2017/06/20,02:39:00,111.545,111.559,111.544,111.556,0
2017/06/20,02:40:00,111.555,111.561,111.544,111.550,0
2017/06/20,02:41:00,111.550,111.559,111.547,111.556,0
2017/06/20,02:42:00,111.557,111.557,111.540,111.543,0
2017/06/20,02:43:00,111.543,111.544,111.517,111.517,0
2017/06/20,02:44:00,111.517,111.518,111.509,111.517,0
2017/06/20,02:45:00,111.517,111.527,111.513,111.514,0
2017/06/20,02:46:00,111.514,111.518,111.505,111.513,0
2017/06/20,02:47:00,111.512,111.512,111.502,111.504,0
2017/06/20,02:48:00,111.505,111.505,111.481,111.482,0
2017/06/20,02:49:00,111.482,111.490,111.481,111.482,0
2017/06/20,02:50:00,111.482,111.500,111.482,111.495,0
2017/06/20,02:51:00,111.495,111.499,111.493,111.493,0
2017/06/20,02:52:00,111.493,111.497,111.477,111.480,0
2017/06/20,02:53:00,111.481,111.491,111.460,111.461,0
2017/06/20,02:54:00,111.461,111.474,111.461,111.472,0
2017/06/20,02:55:00,111.473,111.481,111.472,111.479,0
2017/06/20,02:56:00,111.478,111.485,111.476,111.484,0
2017/06/20,02:57:00,111.485,111.488,111.485,111.488,0
2017/06/20,02:58:00,111.489,111.492,111.487,111.488,0
2017/06/20,02:59:00,111.488,111.491,111.466,111.473,0
2017/06/20,03:00:00,111.472,111.478,111.471,111.478,0
2017/06/20,03:01:00,111.478,111.502,111.478,111.494,0
2017/06/20,03:02:00,111.494,111.509,111.494,111.504,0
2017/06/20,03:03:00,111.505,111.512,111.497,111.508,0
2017/06/20,03:04:00,111.507,111.515,111.507,111.514,0
2017/06/20,03:05:00,111.515,111.517,111.509,111.516,0
2017/06/20,03:06:00,111.517,111.524,111.506,111.517,0
2017/06/20,03:07:00,111.517,111.522,111.512,111.519,0
2017/06/20,03:08:00,111.519,111.519,111.509,111.513,0
2017/06/20,03:09:00,111.514,111.525,111.514,111.520,0
2017/06/20,03:10:00,111.520,111.526,111.519,111.522,0
2017/06/20,03:11:00,111.523,111.538,111.522,111.537,0
2017/06/20,03:12:00,111.536,111.545,111.536,111.541,0
2017/06/20,03:13:00,111.542,111.542,111.531,111.537,0
2017/06/20,03:14:00,111.538,111.544,111.534,111.538,0
2017/06/20,03:15:00,111.537,111.539,111.526,111.528,0
2017/06/20,03:16:00,111.528,111.537,111.526,111.535,0
2017/06/20,03:17:00,111.535,111.535,111.524,111.526,0
2017/06/20,03:18:00,111.525,111.526,111.517,111.517,0
2017/06/20,03:19:00,111.517,111.517,111.514,111.515,0
2017/06/20,03:20:00,111.515,111.516,111.505,111.507,0
2017/06/20,03:21:00,111.506,111.506,111.485,111.492,0
2017/06/20,03:22:00,111.491,111.503,111.487,111.500,0
2017/06/20,03:23:00,111.499,111.500,111.489,111.494,0
2017/06/20,03:24:00,111.493,111.493,111.469,111.469,0
2017/06/20,03:25:00,111.469,111.470,111.452,111.456,0
2017/06/20,03:26:00,111.456,111.474,111.456,111.473,0
2017/06/20,03:27:00,111.472,111.489,111.471,111.476,0
2017/06/20,03:28:00,111.476,111.488,111.474,111.487,0
2017/06/20,03:29:00,111.486,111.503,111.476,111.497,0
2017/06/20,03:30:00,111.496,111.501,111.488,111.500,0
2017/06/20,03:31:00,111.499,111.522,111.498,111.517,0
2017/06/20,03:32:00,111.517,111.543,111.517,111.531,0
2017/06/20,03:33:00,111.531,111.537,111.528,111.536,0
2017/06/20,03:34:00,111.537,111.540,111.525,111.529,0
2017/06/20,03:35:00,111.531,111.542,111.530,111.534,0
2017/06/20,03:36:00,111.534,111.537,111.526,111.530,0
2017/06/20,03:37:00,111.530,111.542,111.530,111.542,0
2017/06/20,03:38:00,111.543,111.547,111.535,111.537,0
2017/06/20,03:39:00,111.538,111.540,111.525,111.526,0
2017/06/20,03:40:00,111.527,111.531,111.526,111.528,0
2017/06/20,03:41:00,111.528,111.535,111.523,111.534,0
2017/06/20,03:42:00,111.534,111.539,111.531,111.533,0
2017/06/20,03:43:00,111.532,111.535,111.526,111.527,0
2017/06/20,03:44:00,111.528,111.547,111.525,111.546,0
2017/06/20,03:45:00,111.546,111.548,111.533,111.534,0
2017/06/20,03:46:00,111.533,111.542,111.527,111.537,0
2017/06/20,03:47:00,111.538,111.540,111.531,111.536,0
2017/06/20,03:48:00,111.536,111.548,111.536,111.548,0
2017/06/20,03:49:00,111.547,111.548,111.542,111.546,0
2017/06/20,03:50:00,111.546,111.549,111.544,111.545,0
2017/06/20,03:51:00,111.545,111.545,111.527,111.528,0
2017/06/20,03:52:00,111.528,111.528,111.516,111.517,0
2017/06/20,03:53:00,111.518,111.522,111.512,111.518,0
2017/06/20,03:54:00,111.519,111.521,111.498,111.498,0
2017/06/20,03:55:00,111.498,111.504,111.493,111.501,0
2017/06/20,03:56:00,111.501,111.503,111.485,111.487,0
2017/06/20,03:57:00,111.487,111.493,111.483,111.493,0
2017/06/20,03:58:00,111.493,111.505,111.493,111.504,0
2017/06/20,03:59:00,111.505,111.517,111.505,111.516,0
2017/06/20,04:00:00,111.517,111.540,111.515,111.538,0
2017/06/20,04:01:00,111.538,111.548,111.526,111.542,0
2017/06/20,04:02:00,111.543,111.548,111.540,111.543,0
2017/06/20,04:03:00,111.544,111.548,111.536,111.541,0
2017/06/20,04:04:00,111.542,111.542,111.536,111.541,0
2017/06/20,04:05:00,111.541,111.541,111.532,111.534,0
2017/06/20,04:06:00,111.535,111.540,111.533,111.535,0
2017/06/20,04:07:00,111.536,111.552,111.534,111.551,0
2017/06/20,04:08:00,111.552,111.554,111.546,111.546,0
2017/06/20,04:09:00,111.547,111.548,111.543,111.545,0
2017/06/20,04:10:00,111.545,111.549,111.544,111.547,0
2017/06/20,04:11:00,111.550,111.560,111.542,111.560,0
2017/06/20,04:12:00,111.559,111.562,111.555,111.561,0
2017/06/20,04:13:00,111.561,111.574,111.560,111.574,0
2017/06/20,04:14:00,111.574,111.584,111.573,111.578,0
2017/06/20,04:15:00,111.578,111.581,111.573,111.579,0
2017/06/20,04:16:00,111.578,111.578,111.571,111.573,0
2017/06/20,04:17:00,111.574,111.578,111.572,111.574,0
2017/06/20,04:18:00,111.573,111.579,111.571,111.579,0
2017/06/20,04:19:00,111.579,111.590,111.576,111.589,0
2017/06/20,04:20:00,111.589,111.589,111.570,111.580,0
2017/06/20,04:21:00,111.580,111.581,111.575,111.579,0
2017/06/20,04:22:00,111.579,111.583,111.566,111.569,0
2017/06/20,04:23:00,111.568,111.569,111.558,111.563,0
2017/06/20,04:24:00,111.564,111.572,111.564,111.566,0
2017/06/20,04:25:00,111.567,111.571,111.565,111.571,0
2017/06/20,04:26:00,111.571,111.573,111.564,111.567,0
2017/06/20,04:27:00,111.566,111.566,111.560,111.565,0
2017/06/20,04:28:00,111.565,111.569,111.564,111.565,0
2017/06/20,04:29:00,111.567,111.573,111.567,111.572,0
2017/06/20,04:30:00,111.571,111.581,111.570,111.579,0
2017/06/20,04:31:00,111.579,111.584,111.571,111.573,0
2017/06/20,04:32:00,111.573,111.582,111.569,111.582,0
2017/06/20,04:33:00,111.583,111.593,111.582,111.593,0
2017/06/20,04:34:00,111.592,111.598,111.584,111.588,0
2017/06/20,04:35:00,111.586,111.586,111.577,111.585,0
2017/06/20,04:36:00,111.585,111.597,111.585,111.597,0
2017/06/20,04:37:00,111.597,111.602,111.595,111.600,0
2017/06/20,04:38:00,111.600,111.604,111.589,111.589,0
2017/06/20,04:39:00,111.589,111.594,111.588,111.590,0
2017/06/20,04:40:00,111.589,111.594,111.584,111.591,0
2017/06/20,04:41:00,111.591,111.595,111.589,111.591,0
2017/06/20,04:42:00,111.591,111.598,111.590,111.596,0
2017/06/20,04:43:00,111.595,111.595,111.583,111.583,0
2017/06/20,04:44:00,111.583,111.595,111.583,111.595,0
2017/06/20,04:45:00,111.595,111.600,111.589,111.590,0
2017/06/20,04:46:00,111.591,111.599,111.575,111.576,0
2017/06/20,04:47:00,111.577,111.578,111.576,111.576,0
2017/06/20,04:48:00,111.577,111.586,111.577,111.583,0
2017/06/20,04:49:00,111.582,111.583,111.574,111.578,0
2017/06/20,04:50:00,111.579,111.591,111.577,111.583,0
2017/06/20,04:51:00,111.583,111.596,111.583,111.594,0
2017/06/20,04:52:00,111.593,111.600,111.589,111.596,0
2017/06/20,04:53:00,111.596,111.601,111.593,111.594,0
2017/06/20,04:54:00,111.594,111.598,111.592,111.596,0
2017/06/20,04:55:00,111.595,111.600,111.592,111.594,0
2017/06/20,04:56:00,111.595,111.595,111.561,111.570,0
2017/06/20,04:57:00,111.569,111.569,111.551,111.553,0
2017/06/20,04:58:00,111.552,111.553,111.545,111.547,0
2017/06/20,04:59:00,111.545,111.555,111.545,111.551,0
2017/06/20,05:00:00,111.552,111.590,111.551,111.586,0
2017/06/20,05:01:00,111.585,111.591,111.573,111.584,0
2017/06/20,05:02:00,111.585,111.586,111.550,111.553,0
2017/06/20,05:03:00,111.553,111.580,111.552,111.576,0
2017/06/20,05:04:00,111.580,111.586,111.579,111.585,0
2017/06/20,05:05:00,111.584,111.586,111.571,111.574,0
2017/06/20,05:06:00,111.573,111.574,111.561,111.564,0
2017/06/20,05:07:00,111.564,111.564,111.555,111.558,0
2017/06/20,05:08:00,111.557,111.561,111.551,111.551,0
2017/06/20,05:09:00,111.552,111.555,111.543,111.547,0
2017/06/20,05:10:00,111.548,111.554,111.547,111.551,0
2017/06/20,05:11:00,111.551,111.559,111.549,111.559,0
2017/06/20,05:12:00,111.559,111.561,111.557,111.557,0
2017/06/20,05:13:00,111.558,111.561,111.558,111.560,0
2017/06/20,05:14:00,111.559,111.563,111.556,111.563,0
2017/06/20,05:15:00,111.563,111.572,111.560,111.568,0
2017/06/20,05:16:00,111.568,111.568,111.566,111.567,0
2017/06/20,05:17:00,111.566,111.572,111.565,111.569,0
2017/06/20,05:18:00,111.569,111.569,111.563,111.563,0
2017/06/20,05:19:00,111.564,111.570,111.564,111.570,0
2017/06/20,05:20:00,111.571,111.572,111.566,111.571,0
2017/06/20,05:21:00,111.572,111.572,111.557,111.560,0
2017/06/20,05:22:00,111.560,111.563,111.560,111.563,0
2017/06/20,05:23:00,111.562,111.563,111.544,111.545,0
2017/06/20,05:24:00,111.545,111.557,111.545,111.553,0
2017/06/20,05:25:00,111.552,111.552,111.539,111.543,0
2017/06/20,05:26:00,111.543,111.544,111.541,111.543,0
2017/06/20,05:27:00,111.543,111.545,111.541,111.544,0
2017/06/20,05:28:00,111.544,111.545,111.531,111.538,0
2017/06/20,05:29:00,111.540,111.540,111.535,111.539,0
2017/06/20,05:30:00,111.538,111.546,111.537,111.546,0
2017/06/20,05:31:00,111.546,111.549,111.543,111.547,0
2017/06/20,05:32:00,111.548,111.556,111.548,111.553,0
2017/06/20,05:33:00,111.553,111.555,111.549,111.549,0
2017/06/20,05:34:00,111.549,111.552,111.547,111.549,0
2017/06/20,05:35:00,111.550,111.550,111.546,111.547,0
2017/06/20,05:36:00,111.546,111.552,111.545,111.549,0
2017/06/20,05:37:00,111.549,111.549,111.543,111.545,0
2017/06/20,05:38:00,111.545,111.547,111.544,111.547,0
2017/06/20,05:39:00,111.547,111.549,111.541,111.543,0
2017/06/20,05:40:00,111.543,111.551,111.542,111.543,0
2017/06/20,05:41:00,111.542,111.547,111.526,111.526,0
2017/06/20,05:42:00,111.526,111.531,111.526,111.530,0
2017/06/20,05:43:00,111.530,111.534,111.520,111.522,0
2017/06/20,05:44:00,111.522,111.530,111.521,111.527,0
2017/06/20,05:45:00,111.526,111.530,111.519,111.526,0
2017/06/20,05:46:00,111.526,111.527,111.522,111.522,0
2017/06/20,05:47:00,111.523,111.531,111.517,111.530,0
2017/06/20,05:48:00,111.531,111.531,111.523,111.523,0
2017/06/20,05:49:00,111.523,111.529,111.523,111.529,0
2017/06/20,05:50:00,111.529,111.529,111.520,111.525,0
2017/06/20,05:51:00,111.525,111.531,111.514,111.516,0
2017/06/20,05:52:00,111.516,111.519,111.515,111.517,0
2017/06/20,05:53:00,111.517,111.519,111.517,111.517,0
2017/06/20,05:54:00,111.517,111.519,111.514,111.517,0
2017/06/20,05:55:00,111.517,111.525,111.517,111.525,0
2017/06/20,05:56:00,111.525,111.528,111.520,111.526,0
2017/06/20,05:57:00,111.525,111.539,111.524,111.539,0
2017/06/20,05:58:00,111.538,111.538,111.534,111.535,0
2017/06/20,05:59:00,111.534,111.536,111.525,111.533,0
2017/06/20,06:05:00,111.550,111.550,111.550,111.550,0
2017/06/20,06:06:00,111.552,111.552,111.550,111.552,0
2017/06/20,06:07:00,111.551,111.552,111.543,111.546,0
2017/06/20,06:08:00,111.545,111.594,111.544,111.585,0
2017/06/20,06:09:00,111.585,111.589,111.572,111.582,0
2017/06/20,06:10:00,111.582,111.584,111.557,111.569,0
2017/06/20,06:11:00,111.568,111.574,111.541,111.566,0
2017/06/20,06:12:00,111.565,111.576,111.550,111.569,0
2017/06/20,06:13:00,111.568,111.571,111.559,111.560,0
2017/06/20,06:14:00,111.562,111.572,111.561,111.568,0
2017/06/20,06:15:00,111.569,111.570,111.557,111.560,0
2017/06/20,06:16:00,111.560,111.560,111.554,111.557,0
2017/06/20,06:17:00,111.558,111.560,111.555,111.559,0
2017/06/20,06:18:00,111.558,111.560,111.553,111.556,0
2017/06/20,06:19:00,111.556,111.565,111.555,111.561,0
2017/06/20,06:20:00,111.559,111.559,111.553,111.554,0
2017/06/20,06:21:00,111.555,111.555,111.527,111.528,0
2017/06/20,06:22:00,111.528,111.554,111.523,111.554,0
2017/06/20,06:23:00,111.555,111.560,111.550,111.554,0
2017/06/20,06:24:00,111.554,111.554,111.547,111.548,0
2017/06/20,06:25:00,111.548,111.548,111.545,111.547,0
2017/06/20,06:26:00,111.547,111.548,111.540,111.542,0
2017/06/20,06:27:00,111.542,111.552,111.520,111.550,0
2017/06/20,06:28:00,111.551,111.560,111.549,111.551,0
2017/06/20,06:29:00,111.551,111.551,111.543,111.547,0
2017/06/20,06:30:00,111.547,111.549,111.543,111.546,0
2017/06/20,06:31:00,111.546,111.551,111.545,111.548,0
2017/06/20,06:32:00,111.548,111.548,111.547,111.548,0
2017/06/20,06:33:00,111.547,111.548,111.546,111.546,0
2017/06/20,06:34:00,111.547,111.548,111.546,111.546,0
2017/06/20,06:35:00,111.547,111.548,111.546,111.546,0
2017/06/20,06:36:00,111.546,111.548,111.546,111.547,0
2017/06/20,06:37:00,111.547,111.593,111.547,111.552,0
2017/06/20,06:38:00,111.552,111.578,111.552,111.561,0
2017/06/20,06:39:00,111.560,111.562,111.557,111.557,0
2017/06/20,06:40:00,111.558,111.564,111.551,111.563,0
2017/06/20,06:41:00,111.564,111.565,111.563,111.563,0
2017/06/20,06:42:00,111.564,111.564,111.552,111.553,0
2017/06/20,06:43:00,111.552,111.559,111.552,111.555,0
2017/06/20,06:44:00,111.556,111.559,111.547,111.547,0
2017/06/20,06:45:00,111.546,111.563,111.546,111.559,0
2017/06/20,06:46:00,111.558,111.566,111.549,111.562,0
2017/06/20,06:47:00,111.562,111.571,111.562,111.570,0
2017/06/20,06:48:00,111.571,111.587,111.560,111.577,0
2017/06/20,06:49:00,111.576,111.583,111.566,111.578,0
2017/06/20,06:50:00,111.578,111.579,111.569,111.569,0
2017/06/20,06:51:00,111.568,111.576,111.557,111.566,0
2017/06/20,06:52:00,111.566,111.578,111.551,111.568,0
2017/06/20,06:53:00,111.567,111.567,111.550,111.565,0
2017/06/20,06:54:00,111.566,111.580,111.564,111.569,0
2017/06/20,06:55:00,111.569,111.579,111.568,111.577,0
2017/06/20,06:56:00,111.578,111.584,111.570,111.572,0
2017/06/20,06:57:00,111.571,111.573,111.571,111.572,0
2017/06/20,06:58:00,111.571,111.576,111.570,111.572,0
2017/06/20,06:59:00,111.572,111.575,111.570,111.573,0
2017/06/20,07:00:00,111.573,111.578,111.572,111.574,0
2017/06/20,07:01:00,111.574,111.578,111.563,111.567,0
2017/06/20,07:02:00,111.568,111.568,111.559,111.567,0
2017/06/20,07:03:00,111.566,111.577,111.559,111.572,0
2017/06/20,07:04:00,111.570,111.575,111.567,111.571,0
2017/06/20,07:05:00,111.571,111.575,111.567,111.572,0
2017/06/20,07:06:00,111.571,111.586,111.563,111.576,0
2017/06/20,07:07:00,111.575,111.588,111.573,111.586,0
2017/06/20,07:08:00,111.586,111.591,111.584,111.588,0
2017/06/20,07:09:00,111.588,111.589,111.573,111.584,0
2017/06/20,07:10:00,111.584,111.588,111.575,111.588,0
2017/06/20,07:11:00,111.589,111.594,111.588,111.594,0
2017/06/20,07:12:00,111.594,111.594,111.588,111.594,0
2017/06/20,07:13:00,111.594,111.595,111.576,111.577,0
2017/06/20,07:14:00,111.576,111.577,111.558,111.565,0
2017/06/20,07:15:00,111.565,111.569,111.562,111.567,0
2017/06/20,07:16:00,111.567,111.571,111.563,111.570,0
2017/06/20,07:17:00,111.571,111.596,111.571,111.594,0
2017/06/20,07:18:00,111.594,111.594,111.586,111.589,0
2017/06/20,07:19:00,111.587,111.593,111.586,111.586,0
2017/06/20,07:20:00,111.586,111.606,111.585,111.599,0
2017/06/20,07:21:00,111.599,111.616,111.594,111.615,0
2017/06/20,07:22:00,111.615,111.624,111.613,111.620,0
2017/06/20,07:23:00,111.620,111.630,111.618,111.628,0
2017/06/20,07:24:00,111.628,111.628,111.617,111.620,0
2017/06/20,07:25:00,111.621,111.638,111.621,111.634,0
2017/06/20,07:26:00,111.632,111.635,111.626,111.628,0
2017/06/20,07:27:00,111.628,111.636,111.628,111.635,0
2017/06/20,07:28:00,111.635,111.635,111.630,111.634,0
2017/06/20,07:29:00,111.635,111.635,111.624,111.624,0
2017/06/20,07:30:00,111.625,111.626,111.618,111.621,0
2017/06/20,07:31:00,111.620,111.622,111.602,111.613,0
2017/06/20,07:32:00,111.614,111.614,111.607,111.614,0
2017/06/20,07:33:00,111.614,111.616,111.612,111.614,0
2017/06/20,07:34:00,111.612,111.617,111.609,111.609,0
2017/06/20,07:35:00,111.610,111.628,111.606,111.627,0
2017/06/20,07:36:00,111.628,111.637,111.622,111.631,0
2017/06/20,07:37:00,111.631,111.637,111.629,111.632,0
2017/06/20,07:38:00,111.632,111.634,111.621,111.631,0
2017/06/20,07:39:00,111.628,111.641,111.622,111.629,0
2017/06/20,07:40:00,111.627,111.633,111.621,111.625,0
2017/06/20,07:41:00,111.624,111.633,111.621,111.626,0
2017/06/20,07:42:00,111.627,111.636,111.627,111.633,0
2017/06/20,07:43:00,111.632,111.641,111.627,111.641,0
2017/06/20,07:44:00,111.640,111.657,111.637,111.650,0
2017/06/20,07:45:00,111.649,111.670,111.641,111.663,0
2017/06/20,07:46:00,111.663,111.666,111.653,111.665,0
2017/06/20,07:47:00,111.664,111.666,111.663,111.665,0
2017/06/20,07:48:00,111.664,111.669,111.655,111.666,0
2017/06/20,07:49:00,111.667,111.673,111.657,111.671,0
2017/06/20,07:50:00,111.670,111.678,111.666,111.672,0
2017/06/20,07:51:00,111.672,111.674,111.666,111.670,0
2017/06/20,07:52:00,111.670,111.671,111.663,111.665,0
2017/06/20,07:53:00,111.665,111.696,111.663,111.689,0
2017/06/20,07:54:00,111.688,111.691,111.687,111.688,0
2017/06/20,07:55:00,111.687,111.687,111.674,111.678,0
2017/06/20,07:56:00,111.678,111.678,111.664,111.667,0
2017/06/20,07:57:00,111.667,111.667,111.651,111.652,0
2017/06/20,07:58:00,111.653,111.657,111.652,111.652,0
2017/06/20,07:59:00,111.652,111.652,111.636,111.645,0
2017/06/20,08:00:00,111.646,111.646,111.641,111.644,0
2017/06/20,08:01:00,111.644,111.644,111.632,111.632,0
2017/06/20,08:02:00,111.633,111.643,111.632,111.636,0
2017/06/20,08:03:00,111.636,111.636,111.625,111.633,0
2017/06/20,08:04:00,111.634,111.640,111.631,111.639,0
2017/06/20,08:05:00,111.640,111.641,111.631,111.634,0
2017/06/20,08:06:00,111.635,111.641,111.635,111.641,0
2017/06/20,08:07:00,111.640,111.648,111.640,111.648,0
2017/06/20,08:08:00,111.649,111.653,111.645,111.653,0
2017/06/20,08:09:00,111.655,111.662,111.653,111.662,0
2017/06/20,08:10:00,111.662,111.666,111.654,111.656,0
2017/06/20,08:11:00,111.656,111.667,111.654,111.667,0
2017/06/20,08:12:00,111.667,111.673,111.667,111.668,0
2017/06/20,08:13:00,111.668,111.677,111.668,111.672,0
2017/06/20,08:14:00,111.673,111.686,111.673,111.684,0
2017/06/20,08:15:00,111.684,111.684,111.680,111.683,0
2017/06/20,08:16:00,111.683,111.690,111.682,111.690,0
2017/06/20,08:17:00,111.689,111.695,111.686,111.693,0
2017/06/20,08:18:00,111.692,111.692,111.690,111.690,0
2017/06/20,08:19:00,111.690,111.692,111.686,111.692,0
2017/06/20,08:20:00,111.690,111.693,111.682,111.684,0
2017/06/20,08:21:00,111.684,111.689,111.676,111.689,0
2017/06/20,08:22:00,111.689,111.692,111.686,111.687,0
2017/06/20,08:23:00,111.687,111.691,111.680,111.681,0
2017/06/20,08:24:00,111.680,111.681,111.670,111.680,0
2017/06/20,08:25:00,111.680,111.691,111.680,111.684,0
2017/06/20,08:26:00,111.684,111.693,111.684,111.692,0
2017/06/20,08:27:00,111.693,111.693,111.682,111.690,0
2017/06/20,08:28:00,111.689,111.691,111.683,111.690,0
2017/06/20,08:29:00,111.689,111.691,111.689,111.690,0
2017/06/20,08:30:00,111.691,111.696,111.679,111.683,0
2017/06/20,08:31:00,111.684,111.691,111.680,111.686,0
2017/06/20,08:32:00,111.687,111.709,111.686,111.702,0
2017/06/20,08:33:00,111.703,111.728,111.686,111.722,0
2017/06/20,08:34:00,111.723,111.728,111.720,111.721,0
2017/06/20,08:35:00,111.720,111.726,111.718,111.721,0
2017/06/20,08:36:00,111.719,111.735,111.719,111.729,0
2017/06/20,08:37:00,111.728,111.728,111.721,111.723,0
2017/06/20,08:38:00,111.724,111.724,111.722,111.724,0
2017/06/20,08:39:00,111.725,111.738,111.724,111.737,0
2017/06/20,08:40:00,111.736,111.744,111.733,111.734,0
2017/06/20,08:41:00,111.734,111.736,111.730,111.732,0
2017/06/20,08:42:00,111.731,111.739,111.729,111.738,0
2017/06/20,08:43:00,111.739,111.739,111.726,111.728,0
2017/06/20,08:44:00,111.728,111.737,111.722,111.734,0
2017/06/20,08:45:00,111.735,111.741,111.713,111.731,0
2017/06/20,08:46:00,111.731,111.733,111.718,111.723,0
2017/06/20,08:47:00,111.724,111.742,111.721,111.737,0
2017/06/20,08:48:00,111.738,111.744,111.737,111.741,0
2017/06/20,08:49:00,111.739,111.740,111.732,111.739,0
2017/06/20,08:50:00,111.738,111.740,111.727,111.728,0
2017/06/20,08:51:00,111.729,111.732,111.728,111.731,0
2017/06/20,08:52:00,111.730,111.733,111.729,111.732,0
2017/06/20,08:53:00,111.732,111.737,111.731,111.731,0
2017/06/20,08:54:00,111.732,111.735,111.730,111.732,0
2017/06/20,08:55:00,111.733,111.736,111.724,111.724,0
2017/06/20,08:56:00,111.724,111.730,111.716,111.716,0
2017/06/20,08:57:00,111.716,111.716,111.689,111.699,0
2017/06/20,08:58:00,111.699,111.700,111.663,111.676,0
2017/06/20,08:59:00,111.677,111.690,111.676,111.681,0
2017/06/20,09:00:00,111.679,111.700,111.667,111.696,0
2017/06/20,09:01:00,111.697,111.746,111.697,111.726,0
2017/06/20,09:02:00,111.726,111.735,111.705,111.721,0
2017/06/20,09:03:00,111.721,111.729,111.714,111.721,0
2017/06/20,09:04:00,111.721,111.742,111.721,111.734,0
2017/06/20,09:05:00,111.735,111.741,111.723,111.725,0
2017/06/20,09:06:00,111.725,111.752,111.719,111.744,0
2017/06/20,09:07:00,111.745,111.746,111.716,111.739,0
2017/06/20,09:08:00,111.738,111.766,111.738,111.748,0
2017/06/20,09:09:00,111.748,111.763,111.747,111.758,0
2017/06/20,09:10:00,111.757,111.767,111.751,111.756,0
2017/06/20,09:11:00,111.755,111.768,111.748,111.768,0
2017/06/20,09:12:00,111.767,111.780,111.760,111.768,0
2017/06/20,09:13:00,111.768,111.769,111.734,111.743,0
2017/06/20,09:14:00,111.743,111.750,111.732,111.744,0
2017/06/20,09:15:00,111.743,111.751,111.724,111.731,0
2017/06/20,09:16:00,111.731,111.743,111.731,111.735,0
2017/06/20,09:17:00,111.735,111.740,111.729,111.738,0
2017/06/20,09:18:00,111.738,111.747,111.732,111.740,0
2017/06/20,09:19:00,111.740,111.745,111.731,111.745,0
2017/06/20,09:20:00,111.744,111.751,111.742,111.747,0
2017/06/20,09:21:00,111.748,111.762,111.745,111.755,0
2017/06/20,09:22:00,111.755,111.760,111.733,111.745,0
2017/06/20,09:23:00,111.746,111.746,111.723,111.725,0
2017/06/20,09:24:00,111.725,111.742,111.725,111.738,0
2017/06/20,09:25:00,111.738,111.744,111.734,111.743,0
2017/06/20,09:26:00,111.743,111.757,111.736,111.736,0
2017/06/20,09:27:00,111.737,111.739,111.730,111.734,0
2017/06/20,09:28:00,111.734,111.747,111.733,111.734,0
2017/06/20,09:29:00,111.733,111.737,111.728,111.730,0
2017/06/20,09:30:00,111.730,111.732,111.709,111.709,0
2017/06/20,09:31:00,111.710,111.735,111.709,111.720,0
2017/06/20,09:32:00,111.720,111.722,111.711,111.714,0
2017/06/20,09:33:00,111.712,111.713,111.700,111.701,0
2017/06/20,09:34:00,111.700,111.705,111.696,111.704,0
2017/06/20,09:35:00,111.703,111.703,111.688,111.702,0
2017/06/20,09:36:00,111.702,111.713,111.700,111.704,0
2017/06/20,09:37:00,111.703,111.714,111.701,111.701,0
2017/06/20,09:38:00,111.700,111.703,111.695,111.703,0
2017/06/20,09:39:00,111.700,111.703,111.694,111.694,0
2017/06/20,09:40:00,111.694,111.701,111.693,111.694,0
2017/06/20,09:41:00,111.693,111.698,111.682,111.684,0
2017/06/20,09:42:00,111.684,111.691,111.679,111.684,0
2017/06/20,09:43:00,111.684,111.695,111.675,111.677,0
2017/06/20,09:44:00,111.678,111.693,111.678,111.687,0
2017/06/20,09:45:00,111.689,111.700,111.689,111.697,0
2017/06/20,09:46:00,111.696,111.696,111.689,111.696,0
2017/06/20,09:47:00,111.695,111.696,111.688,111.690,0
2017/06/20,09:48:00,111.690,111.694,111.687,111.690,0
2017/06/20,09:49:00,111.689,111.697,111.684,111.693,0
2017/06/20,09:50:00,111.694,111.702,111.679,111.679,0
2017/06/20,09:51:00,111.679,111.685,111.674,111.675,0
2017/06/20,09:52:00,111.674,111.685,111.673,111.684,0
2017/06/20,09:53:00,111.685,111.687,111.683,111.683,0
2017/06/20,09:54:00,111.684,111.725,111.683,111.723,0
2017/06/20,09:55:00,111.722,111.751,111.716,111.745,0
2017/06/20,09:56:00,111.745,111.747,111.723,111.737,0
2017/06/20,09:57:00,111.737,111.744,111.725,111.730,0
2017/06/20,09:58:00,111.732,111.733,111.717,111.722,0
2017/06/20,09:59:00,111.722,111.731,111.720,111.725,0
2017/06/20,10:00:00,111.725,111.727,111.719,111.727,0
2017/06/20,10:01:00,111.727,111.748,111.723,111.726,0
2017/06/20,10:02:00,111.725,111.725,111.711,111.713,0
2017/06/20,10:03:00,111.712,111.716,111.710,111.714,0
2017/06/20,10:04:00,111.713,111.726,111.711,111.724,0
2017/06/20,10:05:00,111.724,111.724,111.712,111.716,0
2017/06/20,10:06:00,111.716,111.717,111.706,111.706,0
2017/06/20,10:07:00,111.705,111.706,111.694,111.694,0
2017/06/20,10:08:00,111.694,111.704,111.687,111.701,0
2017/06/20,10:09:00,111.702,111.707,111.699,111.706,0
2017/06/20,10:10:00,111.706,111.707,111.699,111.699,0
2017/06/20,10:11:00,111.698,111.714,111.696,111.714,0
2017/06/20,10:12:00,111.714,111.717,111.702,111.709,0
2017/06/20,10:13:00,111.709,111.719,111.707,111.719,0
2017/06/20,10:14:00,111.718,111.718,111.707,111.713,0
2017/06/20,10:15:00,111.713,111.715,111.680,111.703,0
2017/06/20,10:16:00,111.704,111.706,111.681,111.688,0
2017/06/20,10:17:00,111.685,111.685,111.670,111.672,0
2017/06/20,10:18:00,111.671,111.671,111.656,111.664,0
2017/06/20,10:19:00,111.663,111.672,111.657,111.671,0
2017/06/20,10:20:00,111.669,111.671,111.651,111.654,0
2017/06/20,10:21:00,111.654,111.662,111.652,111.659,0
2017/06/20,10:22:00,111.660,111.660,111.643,111.652,0
2017/06/20,10:23:00,111.652,111.657,111.635,111.657,0
2017/06/20,10:24:00,111.658,111.664,111.658,111.664,0
2017/06/20,10:25:00,111.664,111.674,111.664,111.671,0
2017/06/20,10:26:00,111.672,111.683,111.670,111.670,0
2017/06/20,10:27:00,111.670,111.693,111.670,111.691,0
2017/06/20,10:28:00,111.692,111.706,111.690,111.701,0
2017/06/20,10:29:00,111.700,111.701,111.684,111.689,0
2017/06/20,10:30:00,111.690,111.695,111.686,111.686,0
2017/06/20,10:31:00,111.686,111.710,111.686,111.698,0
2017/06/20,10:32:00,111.698,111.706,111.697,111.705,0
2017/06/20,10:33:00,111.706,111.717,111.702,111.712,0
2017/06/20,10:34:00,111.711,111.713,111.693,111.693,0
2017/06/20,10:35:00,111.693,111.712,111.693,111.708,0
2017/06/20,10:36:00,111.709,111.751,111.709,111.739,0
2017/06/20,10:37:00,111.738,111.739,111.726,111.733,0
2017/06/20,10:38:00,111.731,111.757,111.730,111.755,0
2017/06/20,10:39:00,111.755,111.755,111.726,111.730,0
2017/06/20,10:40:00,111.729,111.734,111.718,111.718,0
2017/06/20,10:41:00,111.719,111.720,111.708,111.712,0
2017/06/20,10:42:00,111.712,111.720,111.704,111.713,0
2017/06/20,10:43:00,111.713,111.713,111.696,111.699,0
2017/06/20,10:44:00,111.699,111.712,111.694,111.711,0
2017/06/20,10:45:00,111.710,111.712,111.709,111.710,0
2017/06/20,10:46:00,111.709,111.712,111.697,111.698,0
2017/06/20,10:47:00,111.698,111.706,111.697,111.700,0
2017/06/20,10:48:00,111.699,111.708,111.698,111.708,0
2017/06/20,10:49:00,111.707,111.719,111.703,111.706,0
2017/06/20,10:50:00,111.707,111.707,111.698,111.698,0
2017/06/20,10:51:00,111.699,111.704,111.694,111.697,0
2017/06/20,10:52:00,111.697,111.706,111.697,111.702,0
2017/06/20,10:53:00,111.702,111.722,111.702,111.718,0
2017/06/20,10:54:00,111.718,111.718,111.685,111.685,0
2017/06/20,10:55:00,111.684,111.685,111.660,111.671,0
2017/06/20,10:56:00,111.672,111.672,111.649,111.657,0
2017/06/20,10:57:00,111.656,111.661,111.647,111.654,0
2017/06/20,10:58:00,111.653,111.656,111.623,111.645,0
2017/06/20,10:59:00,111.644,111.649,111.629,111.645,0
2017/06/20,11:00:00,111.644,111.658,111.642,111.645,0
2017/06/20,11:01:00,111.647,111.656,111.646,111.652,0
2017/06/20,11:02:00,111.652,111.653,111.643,111.643,0
2017/06/20,11:03:00,111.645,111.657,111.645,111.654,0
2017/06/20,11:04:00,111.654,111.665,111.652,111.657,0
2017/06/20,11:05:00,111.657,111.663,111.652,111.660,0
2017/06/20,11:06:00,111.661,111.665,111.659,111.662,0
2017/06/20,11:07:00,111.662,111.665,111.658,111.665,0
2017/06/20,11:08:00,111.665,111.672,111.665,111.672,0
2017/06/20,11:09:00,111.672,111.688,111.672,111.685,0
2017/06/20,11:10:00,111.685,111.685,111.675,111.678,0
2017/06/20,11:11:00,111.678,111.685,111.670,111.671,0
2017/06/20,11:12:00,111.672,111.678,111.671,111.674,0
2017/06/20,11:13:00,111.674,111.674,111.657,111.664,0
2017/06/20,11:14:00,111.664,111.672,111.664,111.665,0
2017/06/20,11:15:00,111.665,111.667,111.663,111.667,0
2017/06/20,11:16:00,111.667,111.668,111.659,111.665,0
2017/06/20,11:17:00,111.664,111.667,111.657,111.662,0
2017/06/20,11:18:00,111.663,111.665,111.659,111.662,0
2017/06/20,11:19:00,111.663,111.665,111.662,111.664,0
2017/06/20,11:20:00,111.664,111.664,111.651,111.654,0
2017/06/20,11:21:00,111.653,111.663,111.652,111.658,0
2017/06/20,11:22:00,111.658,111.669,111.658,111.666,0
2017/06/20,11:23:00,111.666,111.666,111.664,111.666,0
2017/06/20,11:24:00,111.667,111.667,111.662,111.666,0
2017/06/20,11:25:00,111.665,111.665,111.660,111.660,0
2017/06/20,11:26:00,111.661,111.662,111.653,111.658,0
2017/06/20,11:27:00,111.658,111.658,111.646,111.646,0
2017/06/20,11:28:00,111.646,111.652,111.645,111.651,0
2017/06/20,11:29:00,111.652,111.653,111.647,111.652,0
2017/06/20,11:30:00,111.653,111.656,111.648,111.652,0
2017/06/20,11:31:00,111.652,111.660,111.652,111.657,0
2017/06/20,11:32:00,111.658,111.658,111.650,111.656,0
2017/06/20,11:33:00,111.655,111.656,111.651,111.654,0
2017/06/20,11:34:00,111.653,111.658,111.652,111.653,0
2017/06/20,11:35:00,111.653,111.691,111.653,111.683,0
2017/06/20,11:36:00,111.682,111.687,111.678,111.687,0
2017/06/20,11:37:00,111.689,111.702,111.686,111.702,0
2017/06/20,11:38:00,111.703,111.706,111.693,111.700,0
2017/06/20,11:39:00,111.700,111.703,111.700,111.702,0
2017/06/20,11:40:00,111.702,111.702,111.695,111.695,0
2017/06/20,11:41:00,111.695,111.697,111.693,111.697,0
2017/06/20,11:42:00,111.697,111.698,111.691,111.691,0
2017/06/20,11:43:00,111.692,111.701,111.692,111.695,0
2017/06/20,11:44:00,111.695,111.695,111.686,111.687,0
2017/06/20,11:45:00,111.688,111.688,111.672,111.673,0
2017/06/20,11:46:00,111.674,111.674,111.662,111.664,0
2017/06/20,11:47:00,111.664,111.673,111.664,111.669,0
2017/06/20,11:48:00,111.670,111.677,111.667,111.673,0
2017/06/20,11:49:00,111.672,111.694,111.671,111.693,0
2017/06/20,11:50:00,111.694,111.694,111.685,111.686,0
2017/06/20,11:51:00,111.687,111.696,111.686,111.687,0
2017/06/20,11:52:00,111.688,111.693,111.683,111.687,0
2017/06/20,11:53:00,111.686,111.691,111.683,111.688,0
2017/06/20,11:54:00,111.687,111.687,111.683,111.686,0
2017/06/20,11:55:00,111.685,111.692,111.684,111.691,0
2017/06/20,11:56:00,111.691,111.700,111.691,111.699,0
2017/06/20,11:57:00,111.699,111.703,111.687,111.691,0
2017/06/20,11:58:00,111.692,111.698,111.670,111.670,0
2017/06/20,11:59:00,111.669,111.671,111.667,111.670,0
2017/06/20,12:00:00,111.669,111.669,111.652,111.661,0
2017/06/20,12:01:00,111.661,111.670,111.651,111.667,0
2017/06/20,12:02:00,111.667,111.683,111.667,111.682,0
2017/06/20,12:03:00,111.682,111.685,111.682,111.684,0
2017/06/20,12:04:00,111.684,111.684,111.676,111.680,0
2017/06/20,12:05:00,111.680,111.683,111.679,111.683,0
2017/06/20,12:06:00,111.684,111.688,111.681,111.681,0
2017/06/20,12:07:00,111.681,111.702,111.678,111.697,0
2017/06/20,12:08:00,111.698,111.703,111.693,111.701,0
2017/06/20,12:09:00,111.701,111.702,111.694,111.696,0
2017/06/20,12:10:00,111.697,111.703,111.693,111.694,0
2017/06/20,12:11:00,111.694,111.695,111.688,111.690,0
2017/06/20,12:12:00,111.690,111.690,111.688,111.689,0
2017/06/20,12:13:00,111.688,111.695,111.687,111.695,0
2017/06/20,12:14:00,111.694,111.696,111.688,111.689,0
2017/06/20,12:15:00,111.688,111.690,111.686,111.690,0
2017/06/20,12:16:00,111.691,111.696,111.687,111.687,0
2017/06/20,12:17:00,111.687,111.688,111.683,111.686,0
2017/06/20,12:18:00,111.688,111.688,111.668,111.669,0
2017/06/20,12:19:00,111.668,111.681,111.668,111.669,0
2017/06/20,12:20:00,111.669,111.670,111.664,111.664,0
2017/06/20,12:21:00,111.665,111.670,111.663,111.664,0
2017/06/20,12:22:00,111.665,111.667,111.662,111.666,0
2017/06/20,12:23:00,111.665,111.671,111.664,111.670,0
2017/06/20,12:24:00,111.671,111.675,111.669,111.669,0
2017/06/20,12:25:00,111.669,111.675,111.665,111.675,0
2017/06/20,12:26:00,111.675,111.676,111.670,111.670,0
2017/06/20,12:27:00,111.670,111.672,111.670,111.671,0
2017/06/20,12:28:00,111.670,111.676,111.668,111.668,0
2017/06/20,12:29:00,111.668,111.670,111.667,111.668,0
2017/06/20,12:30:00,111.669,111.669,111.668,111.669,0
2017/06/20,12:31:00,111.669,111.673,111.657,111.671,0
2017/06/20,12:32:00,111.671,111.674,111.669,111.671,0
2017/06/20,12:33:00,111.670,111.670,111.666,111.666,0
2017/06/20,12:34:00,111.666,111.673,111.666,111.668,0
2017/06/20,12:35:00,111.668,111.668,111.657,111.666,0
2017/06/20,12:36:00,111.667,111.671,111.667,111.671,0
2017/06/20,12:37:00,111.671,111.674,111.670,111.671,0
2017/06/20,12:38:00,111.670,111.676,111.663,111.675,0
2017/06/20,12:39:00,111.675,111.682,111.671,111.671,0
2017/06/20,12:40:00,111.672,111.673,111.650,111.651,0
2017/06/20,12:41:00,111.650,111.671,111.650,111.664,0
2017/06/20,12:42:00,111.664,111.677,111.664,111.676,0
2017/06/20,12:43:00,111.676,111.679,111.669,111.676,0
2017/06/20,12:44:00,111.677,111.677,111.665,111.666,0
2017/06/20,12:45:00,111.667,111.677,111.666,111.677,0
2017/06/20,12:46:00,111.676,111.689,111.673,111.689,0
2017/06/20,12:47:00,111.687,111.700,111.680,111.695,0
2017/06/20,12:48:00,111.695,111.703,111.688,111.693,0
2017/06/20,12:49:00,111.694,111.695,111.687,111.694,0
2017/06/20,12:50:00,111.693,111.694,111.689,111.689,0
2017/06/20,12:51:00,111.690,111.698,111.689,111.695,0
2017/06/20,12:52:00,111.694,111.694,111.688,111.691,0
2017/06/20,12:53:00,111.690,111.692,111.690,111.691,0
2017/06/20,12:54:00,111.691,111.696,111.691,111.695,0
2017/06/20,12:55:00,111.696,111.696,111.694,111.695,0
2017/06/20,12:56:00,111.694,111.694,111.679,111.686,0
2017/06/20,12:57:00,111.685,111.693,111.685,111.692,0
2017/06/20,12:58:00,111.691,111.695,111.690,111.695,0
2017/06/20,12:59:00,111.695,111.697,111.684,111.684,0
2017/06/20,13:00:00,111.684,111.698,111.683,111.691,0
2017/06/20,13:01:00,111.691,111.693,111.688,111.692,0
2017/06/20,13:02:00,111.692,111.692,111.689,111.691,0
2017/06/20,13:03:00,111.691,111.698,111.690,111.695,0
2017/06/20,13:04:00,111.695,111.696,111.690,111.690,0
2017/06/20,13:05:00,111.690,111.692,111.690,111.690,0
2017/06/20,13:06:00,111.691,111.694,111.688,111.689,0
2017/06/20,13:07:00,111.691,111.691,111.690,111.691,0
2017/06/20,13:08:00,111.691,111.691,111.690,111.690,0
2017/06/20,13:09:00,111.691,111.691,111.688,111.690,0
2017/06/20,13:10:00,111.689,111.690,111.682,111.682,0
2017/06/20,13:11:00,111.684,111.691,111.682,111.691,0
2017/06/20,13:12:00,111.691,111.691,111.685,111.690,0
2017/06/20,13:13:00,111.691,111.691,111.691,111.691,0
2017/06/20,13:14:00,111.691,111.695,111.688,111.691,0
2017/06/20,13:15:00,111.690,111.692,111.689,111.689,0
2017/06/20,13:16:00,111.689,111.689,111.688,111.688,0
2017/06/20,13:17:00,111.688,111.688,111.672,111.672,0
2017/06/20,13:18:00,111.672,111.680,111.672,111.677,0
2017/06/20,13:19:00,111.677,111.680,111.677,111.677,0
2017/06/20,13:20:00,111.677,111.678,111.668,111.668,0
2017/06/20,13:21:00,111.668,111.668,111.655,111.657,0
2017/06/20,13:22:00,111.656,111.658,111.645,111.652,0
2017/06/20,13:23:00,111.651,111.656,111.648,111.655,0
2017/06/20,13:24:00,111.654,111.662,111.652,111.657,0
2017/06/20,13:25:00,111.657,111.657,111.648,111.653,0
2017/06/20,13:26:00,111.654,111.658,111.652,111.658,0
2017/06/20,13:27:00,111.658,111.661,111.656,111.656,0
2017/06/20,13:28:00,111.658,111.664,111.650,111.652,0
2017/06/20,13:29:00,111.653,111.654,111.647,111.652,0
2017/06/20,13:30:00,111.652,111.653,111.648,111.653,0
2017/06/20,13:31:00,111.652,111.653,111.650,111.652,0
2017/06/20,13:32:00,111.653,111.657,111.653,111.654,0
2017/06/20,13:33:00,111.653,111.661,111.645,111.655,0
2017/06/20,13:34:00,111.655,111.659,111.652,111.654,0
2017/06/20,13:35:00,111.654,111.657,111.650,111.655,0
2017/06/20,13:36:00,111.657,111.662,111.654,111.654,0
2017/06/20,13:37:00,111.654,111.661,111.650,111.661,0
2017/06/20,13:38:00,111.661,111.662,111.653,111.658,0
2017/06/20,13:39:00,111.658,111.665,111.658,111.658,0
2017/06/20,13:40:00,111.659,111.662,111.659,111.661,0
2017/06/20,13:41:00,111.662,111.663,111.660,111.662,0
2017/06/20,13:42:00,111.661,111.662,111.661,111.662,0
2017/06/20,13:43:00,111.662,111.668,111.661,111.667,0
2017/06/20,13:44:00,111.667,111.668,111.666,111.666,0
2017/06/20,13:45:00,111.666,111.671,111.664,111.671,0
2017/06/20,13:46:00,111.672,111.673,111.669,111.673,0
2017/06/20,13:47:00,111.674,111.674,111.671,111.673,0
2017/06/20,13:48:00,111.673,111.676,111.672,111.673,0
2017/06/20,13:49:00,111.673,111.673,111.665,111.670,0
2017/06/20,13:50:00,111.668,111.668,111.665,111.665,0
2017/06/20,13:51:00,111.665,111.671,111.665,111.670,0
2017/06/20,13:52:00,111.670,111.676,111.670,111.672,0
2017/06/20,13:53:00,111.673,111.678,111.671,111.671,0
2017/06/20,13:54:00,111.671,111.671,111.652,111.654,0
2017/06/20,13:55:00,111.654,111.655,111.648,111.652,0
2017/06/20,13:56:00,111.654,111.673,111.652,111.667,0
2017/06/20,13:57:00,111.668,111.671,111.666,111.666,0
2017/06/20,13:58:00,111.667,111.667,111.664,111.666,0
2017/06/20,13:59:00,111.665,111.673,111.665,111.673,0
2017/06/20,14:00:00,111.674,111.675,111.666,111.666,0
2017/06/20,14:01:00,111.664,111.666,111.664,111.665,0
2017/06/20,14:02:00,111.664,111.676,111.664,111.675,0
2017/06/20,14:03:00,111.676,111.676,111.673,111.674,0
2017/06/20,14:04:00,111.674,111.674,111.657,111.659,0
2017/06/20,14:05:00,111.660,111.660,111.646,111.657,0
2017/06/20,14:06:00,111.657,111.666,111.656,111.656,0
2017/06/20,14:07:00,111.657,111.666,111.657,111.666,0
2017/06/20,14:08:00,111.665,111.672,111.663,111.664,0
2017/06/20,14:09:00,111.664,111.672,111.664,111.672,0
2017/06/20,14:10:00,111.673,111.673,111.667,111.671,0
2017/06/20,14:11:00,111.672,111.684,111.672,111.683,0
2017/06/20,14:12:00,111.682,111.683,111.674,111.677,0
2017/06/20,14:13:00,111.677,111.678,111.664,111.664,0
2017/06/20,14:14:00,111.665,111.679,111.665,111.676,0
2017/06/20,14:15:00,111.675,111.688,111.670,111.684,0
2017/06/20,14:16:00,111.682,111.682,111.667,111.677,0
2017/06/20,14:17:00,111.678,111.682,111.671,111.681,0
2017/06/20,14:18:00,111.682,111.698,111.682,111.697,0
2017/06/20,14:19:00,111.697,111.699,111.678,111.687,0
2017/06/20,14:20:00,111.686,111.688,111.678,111.682,0
2017/06/20,14:21:00,111.682,111.685,111.680,111.683,0
2017/06/20,14:22:00,111.683,111.685,111.677,111.685,0
2017/06/20,14:23:00,111.685,111.692,111.685,111.686,0
2017/06/20,14:24:00,111.687,111.691,111.683,111.683,0
2017/06/20,14:25:00,111.682,111.691,111.679,111.691,0
2017/06/20,14:26:00,111.688,111.692,111.686,111.691,0
2017/06/20,14:27:00,111.691,111.691,111.681,111.681,0
2017/06/20,14:28:00,111.681,111.685,111.678,111.685,0
2017/06/20,14:29:00,111.685,111.686,111.682,111.682,0
2017/06/20,14:30:00,111.683,111.686,111.680,111.683,0
2017/06/20,14:31:00,111.685,111.695,111.683,111.687,0
2017/06/20,14:32:00,111.688,111.690,111.683,111.687,0
2017/06/20,14:33:00,111.686,111.686,111.673,111.675,0
2017/06/20,14:34:00,111.676,111.677,111.663,111.669,0
2017/06/20,14:35:00,111.668,111.670,111.666,111.669,0
2017/06/20,14:36:00,111.668,111.668,111.624,111.625,0
2017/06/20,14:37:00,111.626,111.630,111.596,111.601,0
2017/06/20,14:38:00,111.600,111.613,111.600,111.609,0
2017/06/20,14:39:00,111.610,111.618,111.596,111.596,0
2017/06/20,14:40:00,111.595,111.595,111.566,111.582,0
2017/06/20,14:41:00,111.582,111.587,111.580,111.584,0
2017/06/20,14:42:00,111.585,111.605,111.583,111.605,0
2017/06/20,14:43:00,111.603,111.611,111.603,111.604,0
2017/06/20,14:44:00,111.604,111.613,111.604,111.613,0
2017/06/20,14:45:00,111.613,111.624,111.604,111.623,0
2017/06/20,14:46:00,111.623,111.628,111.612,111.626,0
2017/06/20,14:47:00,111.625,111.625,111.603,111.607,0
2017/06/20,14:48:00,111.607,111.615,111.598,111.608,0
2017/06/20,14:49:00,111.609,111.609,111.598,111.600,0
2017/06/20,14:50:00,111.599,111.605,111.598,111.599,0
2017/06/20,14:51:00,111.598,111.600,111.593,111.594,0
2017/06/20,14:52:00,111.593,111.594,111.567,111.579,0
2017/06/20,14:53:00,111.579,111.592,111.570,111.570,0
2017/06/20,14:54:00,111.571,111.582,111.571,111.576,0
2017/06/20,14:55:00,111.577,111.582,111.569,111.576,0
2017/06/20,14:56:00,111.577,111.584,111.576,111.582,0
2017/06/20,14:57:00,111.582,111.585,111.574,111.578,0
2017/06/20,14:58:00,111.578,111.578,111.569,111.573,0
2017/06/20,14:59:00,111.572,111.573,111.558,111.561,0
2017/06/20,15:00:00,111.561,111.582,111.559,111.581,0
2017/06/20,15:01:00,111.580,111.580,111.568,111.574,0
2017/06/20,15:02:00,111.575,111.598,111.575,111.596,0
2017/06/20,15:03:00,111.596,111.598,111.589,111.596,0
2017/06/20,15:04:00,111.596,111.603,111.589,111.603,0
2017/06/20,15:05:00,111.603,111.603,111.568,111.570,0
2017/06/20,15:06:00,111.571,111.582,111.567,111.568,0
2017/06/20,15:07:00,111.567,111.576,111.561,111.571,0
2017/06/20,15:08:00,111.572,111.595,111.570,111.591,0
2017/06/20,15:09:00,111.590,111.593,111.570,111.571,0
2017/06/20,15:10:00,111.571,111.578,111.564,111.567,0
2017/06/20,15:11:00,111.567,111.569,111.544,111.565,0
2017/06/20,15:12:00,111.565,111.566,111.543,111.562,0
2017/06/20,15:13:00,111.562,111.562,111.552,111.557,0
2017/06/20,15:14:00,111.556,111.559,111.541,111.543,0
2017/06/20,15:15:00,111.544,111.552,111.543,111.544,0
2017/06/20,15:16:00,111.544,111.565,111.544,111.565,0
2017/06/20,15:17:00,111.564,111.569,111.556,111.559,0
2017/06/20,15:18:00,111.559,111.563,111.554,111.561,0
2017/06/20,15:19:00,111.562,111.563,111.550,111.551,0
2017/06/20,15:20:00,111.550,111.551,111.542,111.546,0
2017/06/20,15:21:00,111.545,111.555,111.545,111.553,0
2017/06/20,15:22:00,111.552,111.568,111.550,111.568,0
2017/06/20,15:23:00,111.568,111.569,111.558,111.559,0
2017/06/20,15:24:00,111.561,111.561,111.555,111.557,0
2017/06/20,15:25:00,111.558,111.563,111.551,111.552,0
2017/06/20,15:26:00,111.553,111.555,111.553,111.553,0
2017/06/20,15:27:00,111.553,111.555,111.552,111.554,0
2017/06/20,15:28:00,111.553,111.559,111.548,111.553,0
2017/06/20,15:29:00,111.553,111.560,111.546,111.560,0
2017/06/20,15:30:00,111.558,111.559,111.549,111.554,0
2017/06/20,15:31:00,111.554,111.567,111.554,111.566,0
2017/06/20,15:32:00,111.567,111.579,111.564,111.571,0
2017/06/20,15:33:00,111.572,111.577,111.568,111.572,0
2017/06/20,15:34:00,111.573,111.578,111.572,111.578,0
2017/06/20,15:35:00,111.578,111.592,111.578,111.590,0
2017/06/20,15:36:00,111.590,111.594,111.577,111.582,0
2017/06/20,15:37:00,111.582,111.591,111.578,111.591,0
2017/06/20,15:38:00,111.590,111.590,111.581,111.581,0
2017/06/20,15:39:00,111.581,111.601,111.578,111.580,0
2017/06/20,15:40:00,111.580,111.584,111.576,111.577,0
2017/06/20,15:41:00,111.578,111.578,111.558,111.564,0
2017/06/20,15:42:00,111.563,111.563,111.546,111.550,0
2017/06/20,15:43:00,111.551,111.556,111.549,111.551,0
2017/06/20,15:44:00,111.551,111.588,111.548,111.577,0
2017/06/20,15:45:00,111.577,111.584,111.571,111.583,0
2017/06/20,15:46:00,111.583,111.609,111.583,111.596,0
2017/06/20,15:47:00,111.597,111.608,111.597,111.606,0
2017/06/20,15:48:00,111.607,111.615,111.603,111.604,0
2017/06/20,15:49:00,111.603,111.610,111.599,111.606,0
2017/06/20,15:50:00,111.607,111.615,111.607,111.609,0
2017/06/20,15:51:00,111.609,111.622,111.609,111.613,0
2017/06/20,15:52:00,111.613,111.627,111.613,111.625,0
2017/06/20,15:53:00,111.626,111.635,111.617,111.634,0
2017/06/20,15:54:00,111.634,111.657,111.634,111.653,0
2017/06/20,15:55:00,111.653,111.665,111.651,111.653,0
2017/06/20,15:56:00,111.653,111.659,111.651,111.655,0
2017/06/20,15:57:00,111.655,111.660,111.649,111.651,0
2017/06/20,15:58:00,111.650,111.654,111.638,111.639,0
2017/06/20,15:59:00,111.638,111.641,111.629,111.630,0
2017/06/20,16:00:00,111.630,111.670,111.630,111.652,0
2017/06/20,16:01:00,111.652,111.664,111.635,111.664,0
2017/06/20,16:02:00,111.665,111.684,111.653,111.684,0
2017/06/20,16:03:00,111.684,111.700,111.680,111.680,0
2017/06/20,16:04:00,111.680,111.703,111.680,111.696,0
2017/06/20,16:05:00,111.696,111.702,111.684,111.688,0
2017/06/20,16:06:00,111.688,111.706,111.684,111.701,0
2017/06/20,16:07:00,111.699,111.704,111.693,111.704,0
2017/06/20,16:08:00,111.706,111.733,111.705,111.730,0
2017/06/20,16:09:00,111.730,111.754,111.722,111.740,0
2017/06/20,16:10:00,111.740,111.742,111.719,111.719,0
2017/06/20,16:11:00,111.718,111.742,111.718,111.731,0
2017/06/20,16:12:00,111.731,111.731,111.721,111.723,0
2017/06/20,16:13:00,111.723,111.758,111.719,111.743,0
2017/06/20,16:14:00,111.742,111.746,111.733,111.737,0
2017/06/20,16:15:00,111.738,111.748,111.733,111.746,0
2017/06/20,16:16:00,111.745,111.755,111.738,111.752,0
2017/06/20,16:17:00,111.752,111.792,111.752,111.763,0
2017/06/20,16:18:00,111.762,111.770,111.748,111.761,0
2017/06/20,16:19:00,111.762,111.768,111.753,111.753,0
2017/06/20,16:20:00,111.754,111.758,111.751,111.757,0
2017/06/20,16:21:00,111.757,111.774,111.756,111.759,0
2017/06/20,16:22:00,111.759,111.768,111.752,111.768,0
2017/06/20,16:23:00,111.768,111.769,111.755,111.755,0
2017/06/20,16:24:00,111.755,111.757,111.751,111.752,0
2017/06/20,16:25:00,111.751,111.751,111.732,111.739,0
2017/06/20,16:26:00,111.739,111.752,111.737,111.743,0
2017/06/20,16:27:00,111.743,111.746,111.731,111.731,0
2017/06/20,16:28:00,111.731,111.734,111.717,111.721,0
2017/06/20,16:29:00,111.721,111.728,111.720,111.725,0
2017/06/20,16:30:00,111.725,111.726,111.708,111.715,0
2017/06/20,16:31:00,111.716,111.719,111.655,111.676,0
2017/06/20,16:32:00,111.676,111.682,111.644,111.646,0
2017/06/20,16:33:00,111.647,111.654,111.626,111.652,0
2017/06/20,16:34:00,111.653,111.662,111.628,111.631,0
2017/06/20,16:35:00,111.630,111.634,111.614,111.627,0
2017/06/20,16:36:00,111.627,111.629,111.582,111.605,0
2017/06/20,16:37:00,111.605,111.618,111.590,111.616,0
2017/06/20,16:38:00,111.617,111.619,111.596,111.598,0
2017/06/20,16:39:00,111.598,111.618,111.587,111.616,0
2017/06/20,16:40:00,111.614,111.620,111.601,111.620,0
2017/06/20,16:41:00,111.620,111.622,111.610,111.620,0
2017/06/20,16:42:00,111.621,111.635,111.619,111.630,0
2017/06/20,16:43:00,111.631,111.679,111.626,111.671,0
2017/06/20,16:44:00,111.671,111.671,111.649,111.656,0
2017/06/20,16:45:00,111.656,111.681,111.652,111.677,0
2017/06/20,16:46:00,111.677,111.677,111.658,111.661,0
2017/06/20,16:47:00,111.662,111.673,111.662,111.669,0
2017/06/20,16:48:00,111.669,111.686,111.669,111.680,0
2017/06/20,16:49:00,111.679,111.679,111.655,111.655,0
2017/06/20,16:50:00,111.655,111.672,111.644,111.665,0
2017/06/20,16:51:00,111.665,111.677,111.657,111.661,0
2017/06/20,16:52:00,111.661,111.665,111.648,111.657,0
2017/06/20,16:53:00,111.656,111.671,111.651,111.667,0
2017/06/20,16:54:00,111.666,111.671,111.664,111.667,0
2017/06/20,16:55:00,111.667,111.674,111.665,111.672,0
2017/06/20,16:56:00,111.672,111.683,111.672,111.675,0
2017/06/20,16:57:00,111.675,111.680,111.672,111.678,0
2017/06/20,16:58:00,111.677,111.683,111.673,111.677,0
2017/06/20,16:59:00,111.678,111.692,111.676,111.687,0
2017/06/20,17:00:00,111.687,111.687,111.668,111.669,0
2017/06/20,17:01:00,111.670,111.673,111.651,111.666,0
2017/06/20,17:02:00,111.665,111.675,111.654,111.665,0
2017/06/20,17:03:00,111.664,111.664,111.632,111.639,0
2017/06/20,17:04:00,111.639,111.642,111.612,111.612,0
2017/06/20,17:05:00,111.609,111.632,111.608,111.622,0
2017/06/20,17:06:00,111.623,111.628,111.594,111.594,0
2017/06/20,17:07:00,111.595,111.607,111.594,111.598,0
2017/06/20,17:08:00,111.599,111.604,111.590,111.601,0
2017/06/20,17:09:00,111.601,111.619,111.599,111.608,0
2017/06/20,17:10:00,111.607,111.615,111.607,111.614,0
2017/06/20,17:11:00,111.614,111.625,111.614,111.617,0
2017/06/20,17:12:00,111.616,111.623,111.612,111.614,0
2017/06/20,17:13:00,111.613,111.620,111.611,111.612,0
2017/06/20,17:14:00,111.612,111.635,111.609,111.628,0
2017/06/20,17:15:00,111.628,111.633,111.619,111.621,0
2017/06/20,17:16:00,111.620,111.620,111.604,111.610,0
2017/06/20,17:17:00,111.610,111.623,111.609,111.616,0
2017/06/20,17:18:00,111.617,111.631,111.613,111.631,0
2017/06/20,17:19:00,111.631,111.632,111.620,111.624,0
2017/06/20,17:20:00,111.624,111.624,111.598,111.605,0
2017/06/20,17:21:00,111.604,111.622,111.602,111.618,0
2017/06/20,17:22:00,111.618,111.631,111.617,111.622,0
2017/06/20,17:23:00,111.624,111.624,111.599,111.603,0
2017/06/20,17:24:00,111.602,111.613,111.600,111.606,0
2017/06/20,17:25:00,111.607,111.610,111.600,111.605,0
2017/06/20,17:26:00,111.605,111.605,111.596,111.601,0
2017/06/20,17:27:00,111.600,111.600,111.584,111.586,0
2017/06/20,17:28:00,111.587,111.596,111.587,111.589,0
2017/06/20,17:29:00,111.589,111.594,111.577,111.585,0
2017/06/20,17:30:00,111.585,111.590,111.583,111.583,0
2017/06/20,17:31:00,111.584,111.593,111.584,111.590,0
2017/06/20,17:32:00,111.589,111.601,111.587,111.598,0
2017/06/20,17:33:00,111.598,111.602,111.597,111.597,0
2017/06/20,17:34:00,111.597,111.605,111.596,111.602,0
2017/06/20,17:35:00,111.602,111.619,111.602,111.619,0
2017/06/20,17:36:00,111.619,111.628,111.616,111.628,0
2017/06/20,17:37:00,111.628,111.628,111.623,111.627,0
2017/06/20,17:38:00,111.626,111.627,111.624,111.627,0
2017/06/20,17:39:00,111.626,111.626,111.617,111.620,0
2017/06/20,17:40:00,111.620,111.624,111.616,111.622,0
2017/06/20,17:41:00,111.621,111.621,111.604,111.605,0
2017/06/20,17:42:00,111.605,111.621,111.601,111.617,0
2017/06/20,17:43:00,111.616,111.618,111.608,111.615,0
2017/06/20,17:44:00,111.615,111.615,111.600,111.612,0
2017/06/20,17:45:00,111.612,111.614,111.606,111.608,0
2017/06/20,17:46:00,111.608,111.611,111.607,111.610,0
2017/06/20,17:47:00,111.609,111.612,111.601,111.601,0
2017/06/20,17:48:00,111.602,111.608,111.597,111.607,0
2017/06/20,17:49:00,111.608,111.611,111.605,111.609,0
2017/06/20,17:50:00,111.609,111.609,111.597,111.600,0
2017/06/20,17:51:00,111.600,111.605,111.597,111.604,0
2017/06/20,17:52:00,111.603,111.610,111.597,111.597,0
2017/06/20,17:53:00,111.597,111.599,111.597,111.598,0
2017/06/20,17:54:00,111.598,111.598,111.578,111.583,0
2017/06/20,17:55:00,111.583,111.589,111.578,111.581,0
2017/06/20,17:56:00,111.583,111.583,111.566,111.572,0
2017/06/20,17:57:00,111.571,111.571,111.552,111.554,0
2017/06/20,17:58:00,111.555,111.566,111.553,111.564,0
2017/06/20,17:59:00,111.564,111.589,111.564,111.580,0
2017/06/20,18:00:00,111.579,111.595,111.578,111.593,0
2017/06/20,18:01:00,111.592,111.597,111.585,111.595,0
2017/06/20,18:02:00,111.596,111.600,111.590,111.597,0
2017/06/20,18:03:00,111.598,111.601,111.589,111.592,0
2017/06/20,18:04:00,111.591,111.599,111.586,111.597,0
2017/06/20,18:05:00,111.598,111.614,111.598,111.612,0
2017/06/20,18:06:00,111.611,111.615,111.606,111.606,0
2017/06/20,18:07:00,111.607,111.614,111.607,111.614,0
2017/06/20,18:08:00,111.614,111.620,111.614,111.620,0
2017/06/20,18:09:00,111.619,111.623,111.614,111.621,0
2017/06/20,18:10:00,111.621,111.622,111.612,111.612,0
2017/06/20,18:11:00,111.612,111.612,111.606,111.611,0
2017/06/20,18:12:00,111.612,111.619,111.611,111.615,0
2017/06/20,18:13:00,111.615,111.619,111.613,111.614,0
2017/06/20,18:14:00,111.614,111.619,111.607,111.607,0
2017/06/20,18:15:00,111.606,111.612,111.606,111.611,0
2017/06/20,18:16:00,111.611,111.615,111.606,111.614,0
2017/06/20,18:17:00,111.615,111.645,111.614,111.644,0
2017/06/20,18:18:00,111.646,111.653,111.644,111.650,0
2017/06/20,18:19:00,111.649,111.657,111.645,111.649,0
2017/06/20,18:20:00,111.649,111.657,111.643,111.650,0
2017/06/20,18:21:00,111.649,111.653,111.641,111.650,0
2017/06/20,18:22:00,111.649,111.652,111.647,111.650,0
2017/06/20,18:23:00,111.649,111.651,111.642,111.649,0
2017/06/20,18:24:00,111.649,111.650,111.641,111.644,0
2017/06/20,18:25:00,111.643,111.650,111.641,111.643,0
2017/06/20,18:26:00,111.642,111.642,111.636,111.636,0
2017/06/20,18:27:00,111.637,111.640,111.628,111.630,0
2017/06/20,18:28:00,111.629,111.632,111.623,111.625,0
2017/06/20,18:29:00,111.625,111.637,111.625,111.637,0
2017/06/20,18:30:00,111.636,111.639,111.629,111.630,0
2017/06/20,18:31:00,111.630,111.632,111.618,111.620,0
2017/06/20,18:32:00,111.619,111.633,111.619,111.630,0
2017/06/20,18:33:00,111.630,111.630,111.614,111.618,0
2017/06/20,18:34:00,111.619,111.633,111.617,111.633,0
2017/06/20,18:35:00,111.634,111.646,111.633,111.640,0
2017/06/20,18:36:00,111.639,111.643,111.621,111.622,0
2017/06/20,18:37:00,111.621,111.623,111.605,111.605,0
2017/06/20,18:38:00,111.605,111.612,111.579,111.580,0
2017/06/20,18:39:00,111.579,111.581,111.571,111.572,0
2017/06/20,18:40:00,111.571,111.585,111.570,111.585,0
2017/06/20,18:41:00,111.584,111.587,111.578,111.584,0
2017/06/20,18:42:00,111.584,111.588,111.581,111.585,0
2017/06/20,18:43:00,111.584,111.590,111.575,111.587,0
2017/06/20,18:44:00,111.586,111.588,111.578,111.578,0
2017/06/20,18:45:00,111.579,111.585,111.577,111.581,0
2017/06/20,18:46:00,111.580,111.580,111.567,111.567,0
2017/06/20,18:47:00,111.567,111.581,111.565,111.579,0
2017/06/20,18:48:00,111.580,111.588,111.578,111.580,0
2017/06/20,18:49:00,111.580,111.581,111.565,111.569,0
2017/06/20,18:50:00,111.570,111.573,111.560,111.561,0
2017/06/20,18:51:00,111.562,111.570,111.542,111.544,0
2017/06/20,18:52:00,111.546,111.556,111.546,111.551,0
2017/06/20,18:53:00,111.551,111.551,111.513,111.521,0
2017/06/20,18:54:00,111.521,111.530,111.519,111.524,0
2017/06/20,18:55:00,111.524,111.538,111.522,111.534,0
2017/06/20,18:56:00,111.534,111.541,111.534,111.540,0
2017/06/20,18:57:00,111.539,111.542,111.538,111.542,0
2017/06/20,18:58:00,111.543,111.545,111.539,111.541,0
2017/06/20,18:59:00,111.541,111.554,111.534,111.553,0
2017/06/20,19:00:00,111.552,111.554,111.540,111.544,0
2017/06/20,19:01:00,111.545,111.546,111.532,111.533,0
2017/06/20,19:02:00,111.534,111.545,111.533,111.545,0
2017/06/20,19:03:00,111.544,111.547,111.537,111.545,0
2017/06/20,19:04:00,111.544,111.556,111.544,111.553,0
2017/06/20,19:05:00,111.553,111.556,111.522,111.526,0
2017/06/20,19:06:00,111.526,111.532,111.484,111.486,0
2017/06/20,19:07:00,111.486,111.502,111.483,111.494,0
2017/06/20,19:08:00,111.494,111.509,111.493,111.509,0
2017/06/20,19:09:00,111.508,111.521,111.507,111.518,0
2017/06/20,19:10:00,111.518,111.524,111.503,111.507,0
2017/06/20,19:11:00,111.506,111.508,111.468,111.483,0
2017/06/20,19:12:00,111.482,111.493,111.475,111.493,0
2017/06/20,19:13:00,111.492,111.495,111.487,111.487,0
2017/06/20,19:14:00,111.488,111.491,111.469,111.481,0
2017/06/20,19:15:00,111.482,111.492,111.478,111.491,0
2017/06/20,19:16:00,111.491,111.498,111.485,111.495,0
2017/06/20,19:17:00,111.495,111.505,111.484,111.505,0
2017/06/20,19:18:00,111.503,111.510,111.493,111.494,0
2017/06/20,19:19:00,111.494,111.500,111.488,111.496,0
2017/06/20,19:20:00,111.495,111.496,111.484,111.487,0
2017/06/20,19:21:00,111.488,111.495,111.487,111.490,0
2017/06/20,19:22:00,111.490,111.510,111.483,111.501,0
2017/06/20,19:23:00,111.501,111.524,111.501,111.523,0
2017/06/20,19:24:00,111.522,111.547,111.518,111.538,0
2017/06/20,19:25:00,111.537,111.537,111.529,111.529,0
2017/06/20,19:26:00,111.530,111.539,111.524,111.532,0
2017/06/20,19:27:00,111.532,111.542,111.530,111.538,0
2017/06/20,19:28:00,111.539,111.543,111.526,111.526,0
2017/06/20,19:29:00,111.526,111.526,111.517,111.522,0
2017/06/20,19:30:00,111.522,111.530,111.519,111.530,0
2017/06/20,19:31:00,111.530,111.539,111.527,111.538,0
2017/06/20,19:32:00,111.539,111.543,111.533,111.534,0
2017/06/20,19:33:00,111.534,111.544,111.534,111.540,0
2017/06/20,19:34:00,111.541,111.557,111.538,111.557,0
2017/06/20,19:35:00,111.558,111.574,111.548,111.562,0
2017/06/20,19:36:00,111.562,111.562,111.555,111.556,0
2017/06/20,19:37:00,111.556,111.562,111.555,111.558,0
2017/06/20,19:38:00,111.558,111.563,111.554,111.555,0
2017/06/20,19:39:00,111.555,111.560,111.539,111.545,0
2017/06/20,19:40:00,111.546,111.563,111.545,111.549,0
2017/06/20,19:41:00,111.550,111.558,111.547,111.548,0
2017/06/20,19:42:00,111.548,111.562,111.543,111.561,0
2017/06/20,19:43:00,111.560,111.567,111.560,111.564,0
2017/06/20,19:44:00,111.563,111.567,111.561,111.561,0
2017/06/20,19:45:00,111.562,111.572,111.559,111.568,0
2017/06/20,19:46:00,111.569,111.570,111.558,111.567,0
2017/06/20,19:47:00,111.567,111.567,111.538,111.546,0
2017/06/20,19:48:00,111.545,111.545,111.533,111.538,0
2017/06/20,19:49:00,111.537,111.538,111.526,111.527,0
2017/06/20,19:50:00,111.526,111.532,111.519,111.519,0
2017/06/20,19:51:00,111.520,111.524,111.513,111.517,0
2017/06/20,19:52:00,111.516,111.516,111.487,111.491,0
2017/06/20,19:53:00,111.491,111.498,111.488,111.494,0
2017/06/20,19:54:00,111.493,111.501,111.492,111.500,0
2017/06/20,19:55:00,111.501,111.515,111.500,111.510,0
2017/06/20,19:56:00,111.509,111.511,111.500,111.501,0
2017/06/20,19:57:00,111.501,111.516,111.499,111.516,0
2017/06/20,19:58:00,111.517,111.524,111.513,111.515,0
2017/06/20,19:59:00,111.515,111.542,111.515,111.541,0
2017/06/20,20:00:00,111.540,111.542,111.528,111.537,0
2017/06/20,20:01:00,111.537,111.539,111.514,111.522,0
2017/06/20,20:02:00,111.521,111.528,111.514,111.520,0
2017/06/20,20:03:00,111.520,111.525,111.513,111.516,0
2017/06/20,20:04:00,111.515,111.517,111.509,111.512,0
2017/06/20,20:05:00,111.512,111.516,111.509,111.515,0
2017/06/20,20:06:00,111.514,111.530,111.513,111.524,0
2017/06/20,20:07:00,111.524,111.532,111.516,111.529,0
2017/06/20,20:08:00,111.530,111.549,111.530,111.549,0
2017/06/20,20:09:00,111.549,111.557,111.536,111.544,0
2017/06/20,20:10:00,111.545,111.558,111.545,111.552,0
2017/06/20,20:11:00,111.552,111.562,111.551,111.559,0
2017/06/20,20:12:00,111.559,111.564,111.549,111.550,0
2017/06/20,20:13:00,111.550,111.560,111.548,111.555,0
2017/06/20,20:14:00,111.555,111.571,111.554,111.562,0
2017/06/20,20:15:00,111.563,111.572,111.540,111.549,0
2017/06/20,20:16:00,111.549,111.575,111.543,111.562,0
2017/06/20,20:17:00,111.564,111.583,111.561,111.576,0
2017/06/20,20:18:00,111.578,111.592,111.570,111.583,0
2017/06/20,20:19:00,111.582,111.587,111.571,111.572,0
2017/06/20,20:20:00,111.573,111.578,111.572,111.578,0
2017/06/20,20:21:00,111.577,111.583,111.577,111.578,0
2017/06/20,20:22:00,111.578,111.610,111.578,111.602,0
2017/06/20,20:23:00,111.601,111.611,111.596,111.606,0
2017/06/20,20:24:00,111.606,111.606,111.591,111.596,0
2017/06/20,20:25:00,111.594,111.599,111.586,111.587,0
2017/06/20,20:26:00,111.587,111.589,111.581,111.584,0
2017/06/20,20:27:00,111.583,111.583,111.553,111.558,0
2017/06/20,20:28:00,111.557,111.559,111.548,111.548,0
2017/06/20,20:29:00,111.547,111.548,111.528,111.530,0
2017/06/20,20:30:00,111.529,111.530,111.507,111.521,0
2017/06/20,20:31:00,111.522,111.532,111.521,111.528,0
2017/06/20,20:32:00,111.529,111.540,111.524,111.532,0
2017/06/20,20:33:00,111.532,111.543,111.532,111.536,0
2017/06/20,20:34:00,111.537,111.543,111.535,111.538,0
2017/06/20,20:35:00,111.538,111.543,111.538,111.543,0
2017/06/20,20:36:00,111.542,111.551,111.539,111.543,0
2017/06/20,20:37:00,111.543,111.560,111.543,111.556,0
2017/06/20,20:38:00,111.556,111.556,111.538,111.539,0
2017/06/20,20:39:00,111.540,111.541,111.537,111.541,0
2017/06/20,20:40:00,111.540,111.558,111.540,111.546,0
2017/06/20,20:41:00,111.545,111.550,111.536,111.543,0
2017/06/20,20:42:00,111.543,111.600,111.542,111.600,0
2017/06/20,20:43:00,111.601,111.643,111.599,111.620,0
2017/06/20,20:44:00,111.619,111.637,111.613,111.622,0
2017/06/20,20:45:00,111.622,111.622,111.603,111.609,0
2017/06/20,20:46:00,111.608,111.610,111.602,111.609,0
2017/06/20,20:47:00,111.609,111.637,111.609,111.624,0
2017/06/20,20:48:00,111.623,111.631,111.620,111.623,0
2017/06/20,20:49:00,111.620,111.638,111.619,111.633,0
2017/06/20,20:50:00,111.632,111.659,111.630,111.650,0
2017/06/20,20:51:00,111.650,111.657,111.638,111.657,0
2017/06/20,20:52:00,111.658,111.659,111.638,111.647,0
2017/06/20,20:53:00,111.648,111.657,111.631,111.634,0
2017/06/20,20:54:00,111.635,111.637,111.621,111.628,0
2017/06/20,20:55:00,111.628,111.658,111.622,111.645,0
2017/06/20,20:56:00,111.646,111.651,111.630,111.651,0
2017/06/20,20:57:00,111.650,111.657,111.627,111.635,0
2017/06/20,20:58:00,111.634,111.638,111.629,111.630,0
2017/06/20,20:59:00,111.629,111.648,111.625,111.625,0
2017/06/20,21:00:00,111.625,111.625,111.593,111.601,0
2017/06/20,21:01:00,111.602,111.604,111.565,111.572,0
2017/06/20,21:02:00,111.572,111.572,111.522,111.522,0
2017/06/20,21:03:00,111.526,111.533,111.487,111.496,0
2017/06/20,21:04:00,111.497,111.497,111.438,111.456,0
2017/06/20,21:05:00,111.456,111.470,111.445,111.445,0
2017/06/20,21:06:00,111.445,111.451,111.416,111.445,0
2017/06/20,21:07:00,111.445,111.445,111.382,111.395,0
2017/06/20,21:08:00,111.394,111.397,111.372,111.385,0
2017/06/20,21:09:00,111.384,111.407,111.383,111.387,0
2017/06/20,21:10:00,111.385,111.405,111.385,111.393,0
2017/06/20,21:11:00,111.392,111.392,111.351,111.359,0
2017/06/20,21:12:00,111.360,111.374,111.345,111.363,0
2017/06/20,21:13:00,111.363,111.385,111.362,111.385,0
2017/06/20,21:14:00,111.385,111.385,111.358,111.379,0
2017/06/20,21:15:00,111.379,111.381,111.360,111.371,0
2017/06/20,21:16:00,111.371,111.380,111.339,111.367,0
2017/06/20,21:17:00,111.368,111.374,111.309,111.325,0
2017/06/20,21:18:00,111.327,111.338,111.311,111.338,0
2017/06/20,21:19:00,111.338,111.356,111.322,111.342,0
2017/06/20,21:20:00,111.342,111.376,111.335,111.351,0
2017/06/20,21:21:00,111.351,111.367,111.341,111.357,0
2017/06/20,21:22:00,111.357,111.382,111.357,111.381,0
2017/06/20,21:23:00,111.380,111.381,111.363,111.380,0
2017/06/20,21:24:00,111.380,111.383,111.337,111.349,0
2017/06/20,21:25:00,111.349,111.363,111.335,111.340,0
2017/06/20,21:26:00,111.341,111.351,111.323,111.347,0
2017/06/20,21:27:00,111.347,111.367,111.343,111.363,0
2017/06/20,21:28:00,111.362,111.366,111.347,111.354,0
2017/06/20,21:29:00,111.354,111.368,111.334,111.365,0
2017/06/20,21:30:00,111.365,111.400,111.362,111.397,0
2017/06/20,21:31:00,111.397,111.397,111.366,111.377,0
2017/06/20,21:32:00,111.377,111.398,111.375,111.398,0
2017/06/20,21:33:00,111.398,111.398,111.380,111.386,0
2017/06/20,21:34:00,111.386,111.410,111.370,111.399,0
2017/06/20,21:35:00,111.399,111.407,111.390,111.407,0
2017/06/20,21:36:00,111.407,111.430,111.407,111.428,0
2017/06/20,21:37:00,111.426,111.431,111.417,111.426,0
2017/06/20,21:38:00,111.427,111.436,111.422,111.431,0
2017/06/20,21:39:00,111.431,111.442,111.424,111.440,0
2017/06/20,21:40:00,111.441,111.443,111.427,111.430,0
2017/06/20,21:41:00,111.431,111.432,111.409,111.421,0
2017/06/20,21:42:00,111.421,111.429,111.414,111.424,0
2017/06/20,21:43:00,111.424,111.469,111.424,111.465,0
2017/06/20,21:44:00,111.465,111.491,111.462,111.480,0
2017/06/20,21:45:00,111.481,111.503,111.472,111.485,0
2017/06/20,21:46:00,111.485,111.497,111.476,111.491,0
2017/06/20,21:47:00,111.490,111.490,111.465,111.470,0
2017/06/20,21:48:00,111.471,111.490,111.471,111.488,0
2017/06/20,21:49:00,111.489,111.493,111.470,111.471,0
2017/06/20,21:50:00,111.470,111.479,111.465,111.478,0
2017/06/20,21:51:00,111.477,111.478,111.438,111.438,0
2017/06/20,21:52:00,111.440,111.453,111.431,111.445,0
2017/06/20,21:53:00,111.445,111.454,111.443,111.453,0
2017/06/20,21:54:00,111.453,111.467,111.451,111.467,0
2017/06/20,21:55:00,111.467,111.468,111.435,111.440,0
2017/06/20,21:56:00,111.439,111.444,111.426,111.428,0
2017/06/20,21:57:00,111.428,111.464,111.427,111.463,0
2017/06/20,21:58:00,111.464,111.468,111.456,111.464,0
2017/06/20,21:59:00,111.464,111.467,111.451,111.459,0
2017/06/20,22:00:00,111.457,111.483,111.457,111.477,0
2017/06/20,22:01:00,111.478,111.483,111.460,111.464,0
2017/06/20,22:02:00,111.463,111.463,111.437,111.450,0
2017/06/20,22:03:00,111.450,111.471,111.443,111.471,0
2017/06/20,22:04:00,111.471,111.493,111.471,111.477,0
2017/06/20,22:05:00,111.477,111.502,111.476,111.502,0
2017/06/20,22:06:00,111.501,111.501,111.483,111.495,0
2017/06/20,22:07:00,111.495,111.505,111.476,111.484,0
2017/06/20,22:08:00,111.485,111.517,111.485,111.509,0
2017/06/20,22:09:00,111.509,111.527,111.505,111.517,0
2017/06/20,22:10:00,111.516,111.526,111.507,111.508,0
2017/06/20,22:11:00,111.508,111.523,111.492,111.495,0
2017/06/20,22:12:00,111.495,111.524,111.493,111.523,0
2017/06/20,22:13:00,111.523,111.542,111.519,111.531,0
2017/06/20,22:14:00,111.531,111.536,111.515,111.516,0
2017/06/20,22:15:00,111.516,111.536,111.514,111.515,0
2017/06/20,22:16:00,111.515,111.526,111.508,111.508,0
2017/06/20,22:17:00,111.508,111.515,111.490,111.492,0
2017/06/20,22:18:00,111.492,111.500,111.486,111.493,0
2017/06/20,22:19:00,111.492,111.498,111.485,111.497,0
2017/06/20,22:20:00,111.498,111.518,111.498,111.515,0
2017/06/20,22:21:00,111.515,111.534,111.505,111.530,0
2017/06/20,22:22:00,111.532,111.544,111.523,111.533,0
2017/06/20,22:23:00,111.534,111.552,111.525,111.547,0
2017/06/20,22:24:00,111.550,111.553,111.541,111.551,0
2017/06/20,22:25:00,111.551,111.552,111.548,111.552,0
2017/06/20,22:26:00,111.552,111.552,111.528,111.537,0
2017/06/20,22:27:00,111.538,111.541,111.523,111.532,0
2017/06/20,22:28:00,111.531,111.552,111.531,111.545,0
2017/06/20,22:29:00,111.546,111.552,111.533,111.536,0
2017/06/20,22:30:00,111.535,111.556,111.531,111.556,0
2017/06/20,22:31:00,111.556,111.556,111.509,111.509,0
2017/06/20,22:32:00,111.508,111.520,111.476,111.476,0
2017/06/20,22:33:00,111.475,111.513,111.470,111.511,0
2017/06/20,22:34:00,111.512,111.512,111.491,111.495,0
2017/06/20,22:35:00,111.494,111.511,111.487,111.489,0
2017/06/20,22:36:00,111.489,111.499,111.476,111.487,0
2017/06/20,22:37:00,111.487,111.497,111.466,111.466,0
2017/06/20,22:38:00,111.467,111.496,111.457,111.481,0
2017/06/20,22:39:00,111.481,111.498,111.479,111.496,0
2017/06/20,22:40:00,111.496,111.524,111.493,111.517,0
2017/06/20,22:41:00,111.517,111.524,111.508,111.516,0
2017/06/20,22:42:00,111.516,111.582,111.515,111.568,0
2017/06/20,22:43:00,111.568,111.572,111.526,111.529,0
2017/06/20,22:44:00,111.527,111.540,111.525,111.531,0
2017/06/20,22:45:00,111.531,111.566,111.531,111.565,0
2017/06/20,22:46:00,111.561,111.566,111.537,111.538,0
2017/06/20,22:47:00,111.540,111.573,111.522,111.570,0
2017/06/20,22:48:00,111.570,111.593,111.566,111.572,0
2017/06/20,22:49:00,111.572,111.579,111.560,111.578,0
2017/06/20,22:50:00,111.578,111.589,111.557,111.587,0
2017/06/20,22:51:00,111.587,111.618,111.581,111.614,0
2017/06/20,22:52:00,111.616,111.624,111.609,111.621,0
2017/06/20,22:53:00,111.622,111.623,111.604,111.617,0
2017/06/20,22:54:00,111.618,111.632,111.606,111.606,0
2017/06/20,22:55:00,111.606,111.625,111.600,111.612,0
2017/06/20,22:56:00,111.611,111.611,111.583,111.589,0
2017/06/20,22:57:00,111.588,111.596,111.567,111.568,0
2017/06/20,22:58:00,111.568,111.581,111.555,111.575,0
2017/06/20,22:59:00,111.576,111.603,111.556,111.581,0
2017/06/20,23:00:00,111.581,111.652,111.581,111.614,0
2017/06/20,23:01:00,111.611,111.618,111.585,111.595,0
2017/06/20,23:02:00,111.595,111.614,111.592,111.607,0
2017/06/20,23:03:00,111.606,111.639,111.600,111.639,0
2017/06/20,23:04:00,111.639,111.675,111.637,111.661,0
2017/06/20,23:05:00,111.662,111.670,111.655,111.660,0
2017/06/20,23:06:00,111.659,111.670,111.646,111.664,0
2017/06/20,23:07:00,111.663,111.675,111.656,111.660,0
2017/06/20,23:08:00,111.660,111.660,111.639,111.641,0
2017/06/20,23:09:00,111.639,111.650,111.637,111.640,0
2017/06/20,23:10:00,111.639,111.651,111.637,111.647,0
2017/06/20,23:11:00,111.648,111.649,111.634,111.634,0
2017/06/20,23:12:00,111.633,111.635,111.613,111.613,0
2017/06/20,23:13:00,111.614,111.616,111.591,111.613,0
2017/06/20,23:14:00,111.612,111.614,111.592,111.593,0
2017/06/20,23:15:00,111.592,111.593,111.572,111.573,0
2017/06/20,23:16:00,111.573,111.574,111.548,111.562,0
2017/06/20,23:17:00,111.562,111.582,111.549,111.578,0
2017/06/20,23:18:00,111.578,111.600,111.567,111.593,0
2017/06/20,23:19:00,111.594,111.603,111.589,111.598,0
2017/06/20,23:20:00,111.598,111.605,111.584,111.601,0
2017/06/20,23:21:00,111.602,111.626,111.594,111.613,0
2017/06/20,23:22:00,111.613,111.619,111.605,111.611,0
2017/06/20,23:23:00,111.611,111.636,111.611,111.627,0
2017/06/20,23:24:00,111.627,111.627,111.615,111.619,0
2017/06/20,23:25:00,111.619,111.628,111.608,111.612,0
2017/06/20,23:26:00,111.613,111.626,111.613,111.619,0
2017/06/20,23:27:00,111.621,111.623,111.556,111.570,0
2017/06/20,23:28:00,111.570,111.571,111.538,111.545,0
2017/06/20,23:29:00,111.545,111.545,111.530,111.542,0
2017/06/20,23:30:00,111.542,111.543,111.521,111.536,0
2017/06/20,23:31:00,111.535,111.538,111.518,111.534,0
2017/06/20,23:32:00,111.534,111.544,111.524,111.525,0
2017/06/20,23:33:00,111.526,111.544,111.524,111.529,0
2017/06/20,23:34:00,111.529,111.534,111.521,111.531,0
2017/06/20,23:35:00,111.532,111.543,111.529,111.543,0
2017/06/20,23:36:00,111.543,111.544,111.525,111.528,0
2017/06/20,23:37:00,111.528,111.528,111.493,111.496,0
2017/06/20,23:38:00,111.497,111.499,111.478,111.485,0
2017/06/20,23:39:00,111.484,111.498,111.482,111.482,0
2017/06/20,23:40:00,111.483,111.510,111.481,111.506,0
2017/06/20,23:41:00,111.506,111.516,111.504,111.515,0
2017/06/20,23:42:00,111.516,111.520,111.502,111.509,0
2017/06/20,23:43:00,111.509,111.514,111.496,111.499,0
2017/06/20,23:44:00,111.500,111.530,111.494,111.526,0
2017/06/20,23:45:00,111.526,111.589,111.525,111.583,0
2017/06/20,23:46:00,111.583,111.584,111.546,111.553,0
2017/06/20,23:47:00,111.552,111.557,111.532,111.548,0
2017/06/20,23:48:00,111.548,111.559,111.536,111.553,0
2017/06/20,23:49:00,111.553,111.586,111.553,111.577,0
2017/06/20,23:50:00,111.577,111.577,111.548,111.572,0
2017/06/20,23:51:00,111.572,111.580,111.565,111.570,0
2017/06/20,23:52:00,111.571,111.577,111.567,111.571,0
2017/06/20,23:53:00,111.571,111.584,111.551,111.584,0
2017/06/20,23:54:00,111.584,111.591,111.565,111.567,0
2017/06/20,23:55:00,111.566,111.585,111.565,111.585,0
2017/06/20,23:56:00,111.584,111.585,111.576,111.584,0
2017/06/20,23:57:00,111.585,111.596,111.581,111.587,0
2017/06/20,23:58:00,111.586,111.641,111.586,111.636,0
2017/06/20,23:59:00,111.635,111.662,111.627,111.661,0
2017/06/21,00:00:00,111.660,111.688,111.650,111.669,0
2017/06/21,00:01:00,111.669,111.702,111.665,111.696,0
2017/06/21,00:02:00,111.696,111.703,111.679,111.699,0
2017/06/21,00:03:00,111.699,111.732,111.676,111.681,0
2017/06/21,00:04:00,111.681,111.698,111.670,111.680,0
2017/06/21,00:05:00,111.680,111.687,111.661,111.667,0
2017/06/21,00:06:00,111.668,111.687,111.667,111.677,0
2017/06/21,00:07:00,111.677,111.690,111.671,111.686,0
2017/06/21,00:08:00,111.685,111.690,111.678,111.689,0
2017/06/21,00:09:00,111.689,111.693,111.683,111.688,0
2017/06/21,00:10:00,111.687,111.694,111.674,111.689,0
2017/06/21,00:11:00,111.689,111.698,111.680,111.691,0
2017/06/21,00:12:00,111.690,111.690,111.676,111.677,0
2017/06/21,00:13:00,111.677,111.681,111.667,111.675,0
2017/06/21,00:14:00,111.674,111.681,111.665,111.669,0
2017/06/21,00:15:00,111.667,111.669,111.644,111.652,0
2017/06/21,00:16:00,111.652,111.677,111.649,111.674,0
2017/06/21,00:17:00,111.673,111.674,111.647,111.655,0
2017/06/21,00:18:00,111.654,111.658,111.642,111.646,0
2017/06/21,00:19:00,111.646,111.646,111.631,111.631,0
2017/06/21,00:20:00,111.632,111.647,111.629,111.645,0
2017/06/21,00:21:00,111.645,111.662,111.645,111.658,0
2017/06/21,00:22:00,111.657,111.657,111.642,111.644,0
2017/06/21,00:23:00,111.644,111.676,111.642,111.673,0
2017/06/21,00:24:00,111.673,111.681,111.661,111.673,0
2017/06/21,00:25:00,111.673,111.675,111.653,111.657,0
2017/06/21,00:26:00,111.657,111.663,111.645,111.645,0
2017/06/21,00:27:00,111.645,111.654,111.636,111.652,0
2017/06/21,00:28:00,111.652,111.652,111.619,111.622,0
2017/06/21,00:29:00,111.623,111.628,111.597,111.612,0
2017/06/21,00:30:00,111.612,111.613,111.594,111.594,0
2017/06/21,00:31:00,111.593,111.599,111.573,111.590,0
2017/06/21,00:32:00,111.589,111.601,111.583,111.600,0
2017/06/21,00:33:00,111.601,111.615,111.597,111.613,0
2017/06/21,00:34:00,111.613,111.614,111.599,111.600,0
2017/06/21,00:35:00,111.599,111.609,111.590,111.607,0
2017/06/21,00:36:00,111.604,111.605,111.580,111.597,0
2017/06/21,00:37:00,111.598,111.601,111.587,111.593,0
2017/06/21,00:38:00,111.592,111.597,111.584,111.584,0
2017/06/21,00:39:00,111.585,111.595,111.583,111.592,0
2017/06/21,00:40:00,111.592,111.601,111.587,111.600,0
2017/06/21,00:41:00,111.600,111.602,111.589,111.591,0
2017/06/21,00:42:00,111.592,111.592,111.577,111.591,0
2017/06/21,00:43:00,111.589,111.596,111.589,111.593,0
2017/06/21,00:44:00,111.594,111.603,111.580,111.593,0
2017/06/21,00:45:00,111.594,111.638,111.594,111.632,0
2017/06/21,00:46:00,111.632,111.634,111.627,111.632,0
2017/06/21,00:47:00,111.632,111.632,111.619,111.620,0
2017/06/21,00:48:00,111.620,111.620,111.601,111.601,0
2017/06/21,00:49:00,111.602,111.609,111.589,111.593,0
2017/06/21,00:50:00,111.593,111.593,111.580,111.584,0
2017/06/21,00:51:00,111.583,111.588,111.578,111.586,0
2017/06/21,00:52:00,111.586,111.586,111.564,111.564,0
2017/06/21,00:53:00,111.563,111.564,111.543,111.554,0
2017/06/21,00:54:00,111.553,111.553,111.539,111.550,0
2017/06/21,00:55:00,111.550,111.550,111.509,111.523,0
2017/06/21,00:56:00,111.523,111.527,111.504,111.505,0
2017/06/21,00:57:00,111.505,111.522,111.493,111.502,0
2017/06/21,00:58:00,111.501,111.503,111.490,111.491,0
2017/06/21,00:59:00,111.492,111.496,111.470,111.480,0
2017/06/21,01:00:00,111.480,111.484,111.456,111.461,0
2017/06/21,01:01:00,111.461,111.480,111.459,111.473,0
2017/06/21,01:02:00,111.472,111.485,111.465,111.479,0
2017/06/21,01:03:00,111.478,111.485,111.478,111.481,0
2017/06/21,01:04:00,111.482,111.501,111.473,111.473,0
2017/06/21,01:05:00,111.475,111.479,111.445,111.449,0
2017/06/21,01:06:00,111.448,111.453,111.440,111.453,0
2017/06/21,01:07:00,111.450,111.475,111.450,111.473,0
2017/06/21,01:08:00,111.474,111.485,111.473,111.480,0
2017/06/21,01:09:00,111.479,111.488,111.469,111.487,0
2017/06/21,01:10:00,111.487,111.505,111.487,111.491,0
2017/06/21,01:11:00,111.492,111.497,111.488,111.494,0
2017/06/21,01:12:00,111.494,111.504,111.492,111.499,0
2017/06/21,01:13:00,111.500,111.506,111.493,111.503,0
2017/06/21,01:14:00,111.503,111.519,111.497,111.498,0
2017/06/21,01:15:00,111.498,111.504,111.493,111.494,0
2017/06/21,01:16:00,111.496,111.500,111.493,111.498,0
2017/06/21,01:17:00,111.499,111.505,111.494,111.495,0
2017/06/21,01:18:00,111.496,111.500,111.495,111.495,0
2017/06/21,01:19:00,111.495,111.496,111.486,111.486,0
2017/06/21,01:20:00,111.486,111.486,111.464,111.471,0
2017/06/21,01:21:00,111.472,111.494,111.472,111.494,0
2017/06/21,01:22:00,111.495,111.496,111.480,111.480,0
2017/06/21,01:23:00,111.481,111.481,111.452,111.460,0
2017/06/21,01:24:00,111.461,111.471,111.434,111.434,0
2017/06/21,01:25:00,111.434,111.440,111.414,111.419,0
2017/06/21,01:26:00,111.418,111.423,111.404,111.417,0
2017/06/21,01:27:00,111.416,111.454,111.414,111.445,0
2017/06/21,01:28:00,111.445,111.461,111.445,111.455,0
2017/06/21,01:29:00,111.455,111.456,111.439,111.441,0
2017/06/21,01:30:00,111.441,111.442,111.398,111.417,0
2017/06/21,01:31:00,111.417,111.427,111.410,111.410,0
2017/06/21,01:32:00,111.410,111.435,111.405,111.432,0
2017/06/21,01:33:00,111.432,111.438,111.420,111.422,0
2017/06/21,01:34:00,111.422,111.422,111.403,111.412,0
2017/06/21,01:35:00,111.411,111.422,111.402,111.414,0
2017/06/21,01:36:00,111.414,111.417,111.405,111.417,0
2017/06/21,01:37:00,111.416,111.430,111.409,111.419,0
2017/06/21,01:38:00,111.419,111.433,111.416,111.421,0
2017/06/21,01:39:00,111.421,111.428,111.406,111.414,0
2017/06/21,01:40:00,111.414,111.420,111.404,111.409,0
2017/06/21,01:41:00,111.409,111.431,111.403,111.431,0
2017/06/21,01:42:00,111.430,111.431,111.420,111.425,0
2017/06/21,01:43:00,111.423,111.430,111.419,111.428,0
2017/06/21,01:44:00,111.430,111.439,111.429,111.437,0
2017/06/21,01:45:00,111.437,111.453,111.435,111.448,0
2017/06/21,01:46:00,111.448,111.449,111.439,111.440,0
2017/06/21,01:47:00,111.439,111.442,111.425,111.429,0
2017/06/21,01:48:00,111.429,111.436,111.427,111.431,0
2017/06/21,01:49:00,111.431,111.447,111.430,111.447,0
2017/06/21,01:50:00,111.447,111.449,111.436,111.437,0
2017/06/21,01:51:00,111.436,111.436,111.420,111.425,0
2017/06/21,01:52:00,111.425,111.432,111.422,111.426,0
2017/06/21,01:53:00,111.426,111.437,111.426,111.435,0
2017/06/21,01:54:00,111.436,111.447,111.435,111.440,0
2017/06/21,01:55:00,111.441,111.462,111.437,111.460,0
2017/06/21,01:56:00,111.461,111.461,111.436,111.443,0
2017/06/21,01:57:00,111.443,111.462,111.442,111.459,0
2017/06/21,01:58:00,111.459,111.467,111.447,111.464,0
2017/06/21,01:59:00,111.463,111.477,111.456,111.456,0
2017/06/21,02:00:00,111.456,111.486,111.456,111.465,0
2017/06/21,02:01:00,111.465,111.480,111.459,111.468,0
2017/06/21,02:02:00,111.468,111.474,111.460,111.473,0
2017/06/21,02:03:00,111.472,111.486,111.471,111.477,0
2017/06/21,02:04:00,111.479,111.496,111.472,111.488,0
2017/06/21,02:05:00,111.489,111.489,111.473,111.473,0
2017/06/21,02:06:00,111.473,111.480,111.469,111.473,0
2017/06/21,02:07:00,111.473,111.482,111.468,111.477,0
2017/06/21,02:08:00,111.476,111.480,111.465,111.477,0
2017/06/21,02:09:00,111.477,111.488,111.477,111.482,0
2017/06/21,02:10:00,111.482,111.496,111.477,111.491,0
2017/06/21,02:11:00,111.492,111.503,111.492,111.503,0
2017/06/21,02:12:00,111.502,111.511,111.497,111.508,0
2017/06/21,02:13:00,111.507,111.514,111.503,111.507,0
2017/06/21,02:14:00,111.506,111.506,111.496,111.497,0
2017/06/21,02:15:00,111.497,111.503,111.497,111.497,0
2017/06/21,02:16:00,111.496,111.499,111.494,111.499,0
2017/06/21,02:17:00,111.497,111.513,111.496,111.511,0
2017/06/21,02:18:00,111.512,111.514,111.505,111.506,0
2017/06/21,02:19:00,111.506,111.513,111.506,111.508,0
2017/06/21,02:20:00,111.508,111.508,111.488,111.491,0
2017/06/21,02:21:00,111.491,111.498,111.487,111.493,0
2017/06/21,02:22:00,111.493,111.501,111.489,111.490,0
2017/06/21,02:23:00,111.491,111.522,111.491,111.520,0
2017/06/21,02:24:00,111.520,111.569,111.520,111.556,0
2017/06/21,02:25:00,111.556,111.562,111.549,111.555,0
2017/06/21,02:26:00,111.556,111.556,111.534,111.534,0
2017/06/21,02:27:00,111.535,111.543,111.526,111.538,0
2017/06/21,02:28:00,111.538,111.542,111.514,111.515,0
2017/06/21,02:29:00,111.515,111.537,111.515,111.536,0
2017/06/21,02:30:00,111.536,111.540,111.530,111.532,0
2017/06/21,02:31:00,111.533,111.551,111.532,111.538,0
2017/06/21,02:32:00,111.538,111.538,111.528,111.532,0
2017/06/21,02:33:00,111.532,111.533,111.527,111.532,0
2017/06/21,02:34:00,111.532,111.538,111.530,111.538,0
2017/06/21,02:35:00,111.538,111.547,111.531,111.543,0
2017/06/21,02:36:00,111.543,111.543,111.525,111.525,0
2017/06/21,02:37:00,111.526,111.533,111.519,111.533,0
2017/06/21,02:38:00,111.532,111.532,111.528,111.529,0
2017/06/21,02:39:00,111.529,111.531,111.520,111.525,0
2017/06/21,02:40:00,111.525,111.529,111.515,111.520,0
2017/06/21,02:41:00,111.520,111.521,111.512,111.514,0
2017/06/21,02:42:00,111.514,111.514,111.500,111.500,0
2017/06/21,02:43:00,111.501,111.506,111.499,111.501,0
2017/06/21,02:44:00,111.502,111.518,111.495,111.518,0
2017/06/21,02:45:00,111.519,111.521,111.517,111.518,0
2017/06/21,02:46:00,111.518,111.519,111.513,111.517,0
2017/06/21,02:47:00,111.517,111.517,111.492,111.512,0
2017/06/21,02:48:00,111.512,111.516,111.504,111.506,0
2017/06/21,02:49:00,111.506,111.506,111.503,111.504,0
2017/06/21,02:50:00,111.505,111.505,111.488,111.490,0
2017/06/21,02:51:00,111.489,111.490,111.467,111.468,0
2017/06/21,02:52:00,111.467,111.468,111.461,111.466,0
2017/06/21,02:53:00,111.466,111.467,111.460,111.461,0
2017/06/21,02:54:00,111.461,111.473,111.454,111.471,0
2017/06/21,02:55:00,111.470,111.481,111.470,111.475,0
2017/06/21,02:56:00,111.476,111.476,111.456,111.458,0
2017/06/21,02:57:00,111.459,111.461,111.441,111.456,0
2017/06/21,02:58:00,111.456,111.467,111.455,111.463,0
2017/06/21,02:59:00,111.463,111.465,111.454,111.456,0
2017/06/21,03:00:00,111.457,111.465,111.456,111.463,0
2017/06/21,03:01:00,111.463,111.490,111.462,111.489,0
2017/06/21,03:02:00,111.489,111.494,111.486,111.486,0
2017/06/21,03:03:00,111.486,111.488,111.482,111.487,0
2017/06/21,03:04:00,111.488,111.489,111.478,111.484,0
2017/06/21,03:05:00,111.484,111.484,111.470,111.477,0
2017/06/21,03:06:00,111.477,111.482,111.476,111.481,0
2017/06/21,03:07:00,111.482,111.499,111.482,111.497,0
2017/06/21,03:08:00,111.496,111.496,111.476,111.489,0
2017/06/21,03:09:00,111.488,111.488,111.477,111.478,0
2017/06/21,03:10:00,111.479,111.494,111.479,111.492,0
2017/06/21,03:11:00,111.492,111.492,111.484,111.488,0
2017/06/21,03:12:00,111.489,111.500,111.476,111.500,0
2017/06/21,03:13:00,111.500,111.508,111.496,111.505,0
2017/06/21,03:14:00,111.505,111.514,111.504,111.505,0
2017/06/21,03:15:00,111.504,111.519,111.504,111.516,0
2017/06/21,03:16:00,111.516,111.516,111.477,111.477,0
2017/06/21,03:17:00,111.477,111.478,111.469,111.478,0
2017/06/21,03:18:00,111.477,111.482,111.476,111.476,0
2017/06/21,03:19:00,111.476,111.479,111.456,111.477,0
2017/06/21,03:20:00,111.478,111.482,111.473,111.482,0
2017/06/21,03:21:00,111.481,111.481,111.472,111.477,0
2017/06/21,03:22:00,111.476,111.479,111.476,111.477,0
2017/06/21,03:23:00,111.476,111.492,111.475,111.489,0
2017/06/21,03:24:00,111.490,111.501,111.483,111.494,0
2017/06/21,03:25:00,111.494,111.508,111.494,111.499,0
2017/06/21,03:26:00,111.500,111.504,111.492,111.492,0
2017/06/21,03:27:00,111.493,111.496,111.461,111.464,0
2017/06/21,03:28:00,111.461,111.476,111.458,111.471,0
2017/06/21,03:29:00,111.470,111.471,111.457,111.458,0
2017/06/21,03:30:00,111.459,111.464,111.457,111.458,0
2017/06/21,03:31:00,111.457,111.462,111.450,111.457,0
2017/06/21,03:32:00,111.458,111.500,111.458,111.496,0
2017/06/21,03:33:00,111.497,111.500,111.484,111.492,0
2017/06/21,03:34:00,111.492,111.493,111.481,111.481,0
2017/06/21,03:35:00,111.480,111.486,111.480,111.483,0
2017/06/21,03:36:00,111.482,111.483,111.458,111.464,0
2017/06/21,03:37:00,111.463,111.466,111.450,111.451,0
2017/06/21,03:38:00,111.451,111.460,111.438,111.446,0
2017/06/21,03:39:00,111.447,111.447,111.421,111.424,0
2017/06/21,03:40:00,111.424,111.442,111.424,111.433,0
2017/06/21,03:41:00,111.434,111.448,111.398,111.399,0
2017/06/21,03:42:00,111.400,111.405,111.389,111.399,0
2017/06/21,03:43:00,111.399,111.428,111.399,111.427,0
2017/06/21,03:44:00,111.426,111.432,111.416,111.420,0
2017/06/21,03:45:00,111.420,111.420,111.402,111.416,0
2017/06/21,03:46:00,111.416,111.427,111.415,111.427,0
2017/06/21,03:47:00,111.427,111.428,111.417,111.420,0
2017/06/21,03:48:00,111.419,111.426,111.400,111.415,0
2017/06/21,03:49:00,111.417,111.427,111.413,111.413,0
2017/06/21,03:50:00,111.414,111.416,111.406,111.406,0
2017/06/21,03:51:00,111.406,111.428,111.401,111.424,0
2017/06/21,03:52:00,111.425,111.425,111.383,111.389,0
2017/06/21,03:53:00,111.390,111.396,111.381,111.392,0
2017/06/21,03:54:00,111.392,111.412,111.392,111.411,0
2017/06/21,03:55:00,111.411,111.421,111.406,111.406,0
2017/06/21,03:56:00,111.406,111.413,111.401,111.407,0
2017/06/21,03:57:00,111.407,111.421,111.407,111.421,0
2017/06/21,03:58:00,111.421,111.423,111.397,111.407,0
2017/06/21,03:59:00,111.406,111.417,111.399,111.403,0
2017/06/21,04:00:00,111.402,111.404,111.388,111.400,0
2017/06/21,04:01:00,111.401,111.428,111.396,111.428,0
2017/06/21,04:02:00,111.427,111.427,111.412,111.414,0
2017/06/21,04:03:00,111.415,111.420,111.409,111.418,0
2017/06/21,04:04:00,111.419,111.421,111.413,111.418,0
2017/06/21,04:05:00,111.419,111.427,111.405,111.418,0
2017/06/21,04:06:00,111.419,111.423,111.408,111.418,0
2017/06/21,04:07:00,111.418,111.436,111.417,111.436,0
2017/06/21,04:08:00,111.436,111.440,111.418,111.426,0
2017/06/21,04:09:00,111.427,111.437,111.425,111.426,0
2017/06/21,04:10:00,111.426,111.428,111.412,111.424,0
2017/06/21,04:11:00,111.422,111.427,111.418,111.426,0
2017/06/21,04:12:00,111.426,111.431,111.417,111.430,0
2017/06/21,04:13:00,111.431,111.433,111.425,111.430,0
2017/06/21,04:14:00,111.431,111.452,111.430,111.451,0
2017/06/21,04:15:00,111.452,111.477,111.452,111.476,0
2017/06/21,04:16:00,111.475,111.483,111.470,111.472,0
2017/06/21,04:17:00,111.472,111.476,111.461,111.462,0
2017/06/21,04:18:00,111.462,111.466,111.460,111.463,0
2017/06/21,04:19:00,111.463,111.466,111.459,111.462,0
2017/06/21,04:20:00,111.462,111.470,111.460,111.465,0
2017/06/21,04:21:00,111.465,111.467,111.457,111.466,0
2017/06/21,04:22:00,111.465,111.469,111.453,111.453,0
2017/06/21,04:23:00,111.455,111.458,111.438,111.444,0
2017/06/21,04:24:00,111.443,111.446,111.431,111.435,0
2017/06/21,04:25:00,111.435,111.444,111.432,111.438,0
2017/06/21,04:26:00,111.439,111.439,111.408,111.411,0
2017/06/21,04:27:00,111.411,111.418,111.406,111.418,0
2017/06/21,04:28:00,111.418,111.436,111.418,111.435,0
2017/06/21,04:29:00,111.435,111.439,111.427,111.430,0
2017/06/21,04:30:00,111.430,111.436,111.428,111.431,0
2017/06/21,04:31:00,111.432,111.432,111.421,111.424,0
2017/06/21,04:32:00,111.423,111.428,111.412,111.428,0
2017/06/21,04:33:00,111.427,111.433,111.426,111.431,0
2017/06/21,04:34:00,111.430,111.431,111.413,111.414,0
2017/06/21,04:35:00,111.414,111.433,111.409,111.433,0
2017/06/21,04:36:00,111.432,111.440,111.431,111.433,0
2017/06/21,04:37:00,111.434,111.435,111.423,111.435,0
2017/06/21,04:38:00,111.435,111.457,111.433,111.445,0
2017/06/21,04:39:00,111.445,111.467,111.443,111.461,0
2017/06/21,04:40:00,111.461,111.466,111.449,111.452,0
2017/06/21,04:41:00,111.453,111.454,111.435,111.435,0
2017/06/21,04:42:00,111.434,111.434,111.417,111.429,0
2017/06/21,04:43:00,111.428,111.428,111.420,111.423,0
2017/06/21,04:44:00,111.423,111.423,111.410,111.416,0
2017/06/21,04:45:00,111.415,111.418,111.406,111.416,0
2017/06/21,04:46:00,111.416,111.445,111.411,111.434,0
2017/06/21,04:47:00,111.434,111.435,111.420,111.430,0
2017/06/21,04:48:00,111.430,111.442,111.423,111.442,0
2017/06/21,04:49:00,111.443,111.443,111.418,111.420,0
2017/06/21,04:50:00,111.421,111.436,111.417,111.419,0
2017/06/21,04:51:00,111.419,111.442,111.413,111.437,0
2017/06/21,04:52:00,111.437,111.442,111.436,111.436,0
2017/06/21,04:53:00,111.436,111.444,111.435,111.444,0
2017/06/21,04:54:00,111.446,111.449,111.439,111.442,0
2017/06/21,04:55:00,111.441,111.441,111.428,111.428,0
2017/06/21,04:56:00,111.428,111.447,111.428,111.446,0
2017/06/21,04:57:00,111.446,111.450,111.439,111.450,0
2017/06/21,04:58:00,111.450,111.453,111.445,111.448,0
2017/06/21,04:59:00,111.447,111.471,111.445,111.463,0
2017/06/21,05:00:00,111.464,111.470,111.449,111.464,0
2017/06/21,05:01:00,111.465,111.467,111.444,111.456,0
2017/06/21,05:02:00,111.457,111.470,111.454,111.470,0
2017/06/21,05:03:00,111.469,111.478,111.466,111.476,0
2017/06/21,05:04:00,111.476,111.477,111.475,111.476,0
2017/06/21,05:05:00,111.477,111.478,111.474,111.477,0
2017/06/21,05:06:00,111.477,111.477,111.464,111.477,0
2017/06/21,05:07:00,111.476,111.476,111.458,111.464,0
2017/06/21,05:08:00,111.464,111.471,111.462,111.462,0
2017/06/21,05:09:00,111.462,111.469,111.459,111.460,0
2017/06/21,05:10:00,111.461,111.469,111.454,111.464,0
2017/06/21,05:11:00,111.464,111.470,111.464,111.469,0
2017/06/21,05:12:00,111.470,111.477,111.470,111.474,0
2017/06/21,05:13:00,111.474,111.474,111.468,111.470,0
2017/06/21,05:14:00,111.469,111.477,111.468,111.476,0
2017/06/21,05:15:00,111.476,111.484,111.474,111.484,0
2017/06/21,05:16:00,111.484,111.490,111.482,111.489,0
2017/06/21,05:17:00,111.490,111.490,111.484,111.488,0
2017/06/21,05:18:00,111.488,111.490,111.487,111.490,0
2017/06/21,05:19:00,111.490,111.490,111.488,111.488,0
2017/06/21,05:20:00,111.488,111.492,111.488,111.490,0
2017/06/21,05:21:00,111.490,111.493,111.484,111.487,0
2017/06/21,05:22:00,111.486,111.488,111.484,111.486,0
2017/06/21,05:23:00,111.486,111.489,111.486,111.488,0
2017/06/21,05:24:00,111.487,111.488,111.474,111.475,0
2017/06/21,05:25:00,111.477,111.481,111.476,111.481,0
2017/06/21,05:26:00,111.481,111.488,111.477,111.478,0
2017/06/21,05:27:00,111.478,111.478,111.470,111.470,0
2017/06/21,05:28:00,111.468,111.477,111.464,111.477,0
2017/06/21,05:29:00,111.477,111.477,111.460,111.460,0
2017/06/21,05:30:00,111.460,111.471,111.451,111.467,0
2017/06/21,05:31:00,111.468,111.468,111.453,111.454,0
2017/06/21,05:32:00,111.454,111.454,111.452,111.454,0
2017/06/21,05:33:00,111.453,111.453,111.449,111.453,0
2017/06/21,05:34:00,111.453,111.457,111.449,111.455,0
2017/06/21,05:35:00,111.456,111.456,111.450,111.454,0
2017/06/21,05:36:00,111.453,111.461,111.450,111.458,0
2017/06/21,05:37:00,111.457,111.466,111.452,111.465,0
2017/06/21,05:38:00,111.464,111.493,111.461,111.464,0
2017/06/21,05:39:00,111.464,111.471,111.461,111.470,0
2017/06/21,05:40:00,111.471,111.471,111.461,111.463,0
2017/06/21,05:41:00,111.463,111.464,111.457,111.459,0
2017/06/21,05:42:00,111.459,111.464,111.459,111.463,0
2017/06/21,05:43:00,111.462,111.464,111.457,111.457,0
2017/06/21,05:44:00,111.457,111.465,111.453,111.464,0
2017/06/21,05:45:00,111.464,111.464,111.458,111.458,0
2017/06/21,05:46:00,111.458,111.482,111.457,111.476,0
2017/06/21,05:47:00,111.475,111.475,111.469,111.471,0
2017/06/21,05:48:00,111.469,111.471,111.469,111.471,0
2017/06/21,05:49:00,111.471,111.471,111.462,111.464,0
2017/06/21,05:50:00,111.464,111.467,111.458,111.463,0
2017/06/21,05:51:00,111.462,111.467,111.450,111.453,0
2017/06/21,05:52:00,111.453,111.459,111.451,111.459,0
2017/06/21,05:53:00,111.458,111.474,111.456,111.473,0
2017/06/21,05:54:00,111.474,111.478,111.474,111.475,0
2017/06/21,05:55:00,111.474,111.476,111.464,111.470,0
2017/06/21,05:56:00,111.470,111.473,111.467,111.473,0
2017/06/21,05:57:00,111.472,111.478,111.470,111.476,0
2017/06/21,05:58:00,111.476,111.477,111.468,111.470,0
2017/06/21,05:59:00,111.471,111.471,111.448,111.450,0
2017/06/21,06:05:00,111.477,111.477,111.477,111.477,0
2017/06/21,06:06:00,111.481,111.483,111.476,111.480,0
2017/06/21,06:07:00,111.479,111.483,111.474,111.478,0
2017/06/21,06:08:00,111.477,111.479,111.463,111.465,0
2017/06/21,06:09:00,111.464,111.482,111.463,111.474,0
2017/06/21,06:10:00,111.475,111.477,111.472,111.473,0
2017/06/21,06:11:00,111.474,111.475,111.457,111.457,0
2017/06/21,06:12:00,111.459,111.460,111.457,111.458,0
2017/06/21,06:13:00,111.457,111.460,111.444,111.452,0
2017/06/21,06:14:00,111.453,111.458,111.443,111.444,0
2017/06/21,06:15:00,111.443,111.456,111.435,111.447,0
2017/06/21,06:16:00,111.447,111.479,111.447,111.472,0
2017/06/21,06:17:00,111.473,111.490,111.471,111.475,0
2017/06/21,06:18:00,111.476,111.477,111.472,111.474,0
2017/06/21,06:19:00,111.475,111.479,111.463,111.467,0
2017/06/21,06:20:00,111.467,111.467,111.467,111.467,0
2017/06/21,06:21:00,111.467,111.467,111.453,111.454,0
2017/06/21,06:22:00,111.454,111.454,111.454,111.454,0
2017/06/21,06:23:00,111.454,111.454,111.441,111.448,0
2017/06/21,06:24:00,111.449,111.450,111.441,111.444,0
2017/06/21,06:25:00,111.444,111.449,111.444,111.448,0
2017/06/21,06:26:00,111.447,111.448,111.444,111.444,0
2017/06/21,06:27:00,111.444,111.445,111.442,111.445,0
2017/06/21,06:28:00,111.445,111.445,111.442,111.442,0
2017/06/21,06:29:00,111.442,111.442,111.441,111.441,0
2017/06/21,06:30:00,111.441,111.444,111.441,111.444,0
2017/06/21,06:31:00,111.444,111.445,111.441,111.444,0
2017/06/21,06:32:00,111.444,111.444,111.444,111.444,0
2017/06/21,06:33:00,111.444,111.448,111.444,111.448,0
2017/06/21,06:34:00,111.448,111.501,111.448,111.470,0
2017/06/21,06:35:00,111.470,111.470,111.468,111.469,0
2017/06/21,06:36:00,111.469,111.469,111.468,111.469,0
2017/06/21,06:37:00,111.469,111.474,111.467,111.469,0
2017/06/21,06:38:00,111.469,111.469,111.467,111.467,0
2017/06/21,06:39:00,111.467,111.469,111.467,111.468,0
2017/06/21,06:40:00,111.468,111.475,111.468,111.474,0
2017/06/21,06:41:00,111.474,111.474,111.464,111.472,0
2017/06/21,06:42:00,111.472,111.472,111.472,111.472,0
2017/06/21,06:43:00,111.472,111.474,111.472,111.474,0
2017/06/21,06:44:00,111.474,111.474,111.474,111.474,0
2017/06/21,06:45:00,111.474,111.477,111.474,111.474,0
2017/06/21,06:46:00,111.474,111.474,111.474,111.474,0
2017/06/21,06:47:00,111.474,111.474,111.474,111.474,0
2017/06/21,06:48:00,111.474,111.474,111.474,111.474,0
2017/06/21,06:49:00,111.475,111.475,111.472,111.472,0
2017/06/21,06:50:00,111.472,111.477,111.472,111.472,0
2017/06/21,06:51:00,111.472,111.472,111.471,111.471,0
2017/06/21,06:52:00,111.471,111.471,111.464,111.467,0
2017/06/21,06:53:00,111.468,111.471,111.457,111.461,0
2017/06/21,06:54:00,111.461,111.473,111.459,111.471,0
2017/06/21,06:55:00,111.471,111.471,111.454,111.456,0
2017/06/21,06:56:00,111.456,111.462,111.448,111.451,0
2017/06/21,06:57:00,111.451,111.459,111.445,111.454,0
2017/06/21,06:58:00,111.455,111.459,111.454,111.458,0
2017/06/21,06:59:00,111.457,111.459,111.455,111.457,0
2017/06/21,07:00:00,111.455,111.461,111.455,111.459,0
2017/06/21,07:01:00,111.460,111.492,111.459,111.490,0
2017/06/21,07:02:00,111.490,111.491,111.476,111.477,0
2017/06/21,07:03:00,111.478,111.485,111.459,111.465,0
2017/06/21,07:04:00,111.465,111.480,111.465,111.472,0
2017/06/21,07:05:00,111.473,111.475,111.467,111.475,0
2017/06/21,07:06:00,111.475,111.482,111.464,111.466,0
2017/06/21,07:07:00,111.465,111.468,111.464,111.468,0
2017/06/21,07:08:00,111.467,111.475,111.467,111.474,0
2017/06/21,07:09:00,111.473,111.473,111.466,111.467,0
2017/06/21,07:10:00,111.466,111.467,111.455,111.455,0
2017/06/21,07:11:00,111.456,111.459,111.450,111.457,0
2017/06/21,07:12:00,111.458,111.459,111.456,111.458,0
2017/06/21,07:13:00,111.457,111.460,111.457,111.458,0
2017/06/21,07:14:00,111.458,111.459,111.449,111.449,0
2017/06/21,07:15:00,111.450,111.455,111.449,111.451,0
2017/06/21,07:16:00,111.449,111.456,111.449,111.456,0
2017/06/21,07:17:00,111.455,111.456,111.446,111.449,0
2017/06/21,07:18:00,111.449,111.454,111.449,111.452,0
2017/06/21,07:19:00,111.452,111.453,111.452,111.453,0
2017/06/21,07:20:00,111.453,111.456,111.453,111.454,0
2017/06/21,07:21:00,111.454,111.456,111.454,111.455,0
2017/06/21,07:22:00,111.454,111.454,111.451,111.453,0
2017/06/21,07:23:00,111.453,111.454,111.453,111.453,0
2017/06/21,07:24:00,111.454,111.454,111.452,111.453,0
2017/06/21,07:25:00,111.454,111.455,111.454,111.454,0
2017/06/21,07:26:00,111.454,111.457,111.454,111.457,0
2017/06/21,07:27:00,111.457,111.457,111.454,111.455,0
2017/06/21,07:28:00,111.454,111.454,111.449,111.451,0
2017/06/21,07:29:00,111.451,111.456,111.451,111.456,0
2017/06/21,07:30:00,111.457,111.457,111.454,111.455,0
2017/06/21,07:31:00,111.456,111.459,111.453,111.457,0
2017/06/21,07:32:00,111.456,111.457,111.445,111.451,0
2017/06/21,07:33:00,111.451,111.453,111.447,111.451,0
2017/06/21,07:34:00,111.449,111.450,111.445,111.446,0
2017/06/21,07:35:00,111.445,111.445,111.439,111.439,0
2017/06/21,07:36:00,111.439,111.439,111.422,111.423,0
2017/06/21,07:37:00,111.423,111.423,111.406,111.408,0
2017/06/21,07:38:00,111.407,111.411,111.406,111.406,0
2017/06/21,07:39:00,111.405,111.406,111.391,111.399,0
2017/06/21,07:40:00,111.401,111.413,111.401,111.413,0
2017/06/21,07:41:00,111.413,111.426,111.413,111.415,0
2017/06/21,07:42:00,111.415,111.416,111.409,111.410,0
2017/06/21,07:43:00,111.410,111.411,111.404,111.410,0
2017/06/21,07:44:00,111.410,111.410,111.405,111.405,0
2017/06/21,07:45:00,111.405,111.410,111.405,111.410,0
2017/06/21,07:46:00,111.411,111.411,111.409,111.409,0
2017/06/21,07:47:00,111.410,111.411,111.407,111.410,0
2017/06/21,07:48:00,111.409,111.409,111.403,111.403,0
2017/06/21,07:49:00,111.404,111.405,111.399,111.402,0
2017/06/21,07:50:00,111.404,111.406,111.402,111.403,0
2017/06/21,07:51:00,111.402,111.403,111.400,111.400,0
2017/06/21,07:52:00,111.400,111.402,111.383,111.386,0
2017/06/21,07:53:00,111.387,111.392,111.383,111.386,0
2017/06/21,07:54:00,111.385,111.385,111.378,111.380,0
2017/06/21,07:55:00,111.380,111.384,111.380,111.382,0
2017/06/21,07:56:00,111.382,111.388,111.382,111.386,0
2017/06/21,07:57:00,111.387,111.389,111.381,111.382,0
2017/06/21,07:58:00,111.383,111.387,111.383,111.384,0
2017/06/21,07:59:00,111.385,111.385,111.381,111.381,0
2017/06/21,08:00:00,111.382,111.388,111.382,111.386,0
2017/06/21,08:01:00,111.387,111.387,111.371,111.378,0
2017/06/21,08:02:00,111.377,111.377,111.338,111.347,0
2017/06/21,08:03:00,111.348,111.361,111.348,111.361,0
2017/06/21,08:04:00,111.362,111.365,111.342,111.345,0
2017/06/21,08:05:00,111.346,111.353,111.339,111.352,0
2017/06/21,08:06:00,111.352,111.363,111.337,111.362,0
2017/06/21,08:07:00,111.362,111.363,111.351,111.352,0
2017/06/21,08:08:00,111.352,111.354,111.351,111.354,0
2017/06/21,08:09:00,111.355,111.361,111.354,111.361,0
2017/06/21,08:10:00,111.360,111.361,111.347,111.347,0
2017/06/21,08:11:00,111.346,111.350,111.346,111.347,0
2017/06/21,08:12:00,111.347,111.361,111.347,111.356,0
2017/06/21,08:13:00,111.356,111.356,111.345,111.346,0
2017/06/21,08:14:00,111.347,111.347,111.344,111.345,0
2017/06/21,08:15:00,111.345,111.348,111.339,111.341,0
2017/06/21,08:16:00,111.340,111.343,111.335,111.335,0
2017/06/21,08:17:00,111.335,111.336,111.328,111.332,0
2017/06/21,08:18:00,111.331,111.331,111.307,111.308,0
2017/06/21,08:19:00,111.308,111.311,111.299,111.305,0
2017/06/21,08:20:00,111.304,111.310,111.304,111.307,0
2017/06/21,08:21:00,111.306,111.314,111.302,111.302,0
2017/06/21,08:22:00,111.303,111.305,111.296,111.298,0
2017/06/21,08:23:00,111.298,111.312,111.297,111.312,0
2017/06/21,08:24:00,111.312,111.320,111.312,111.315,0
2017/06/21,08:25:00,111.315,111.315,111.302,111.304,0
2017/06/21,08:26:00,111.303,111.317,111.303,111.311,0
2017/06/21,08:27:00,111.311,111.311,111.302,111.306,0
2017/06/21,08:28:00,111.305,111.319,111.304,111.312,0
2017/06/21,08:29:00,111.311,111.311,111.303,111.307,0
2017/06/21,08:30:00,111.306,111.313,111.302,111.305,0
2017/06/21,08:31:00,111.304,111.316,111.298,111.307,0
2017/06/21,08:32:00,111.308,111.308,111.283,111.302,0
2017/06/21,08:33:00,111.303,111.309,111.296,111.296,0
2017/06/21,08:34:00,111.295,111.296,111.291,111.292,0
2017/06/21,08:35:00,111.293,111.294,111.288,111.288,0
2017/06/21,08:36:00,111.287,111.288,111.279,111.287,0
2017/06/21,08:37:00,111.288,111.298,111.278,111.298,0
2017/06/21,08:38:00,111.298,111.298,111.287,111.290,0
2017/06/21,08:39:00,111.290,111.297,111.289,111.290,0
2017/06/21,08:40:00,111.290,111.290,111.271,111.283,0
2017/06/21,08:41:00,111.282,111.287,111.278,111.287,0
2017/06/21,08:42:00,111.288,111.299,111.283,111.298,0
2017/06/21,08:43:00,111.297,111.306,111.297,111.303,0
2017/06/21,08:44:00,111.302,111.310,111.302,111.304,0
2017/06/21,08:45:00,111.304,111.312,111.304,111.309,0
2017/06/21,08:46:00,111.309,111.311,111.303,111.304,0
2017/06/21,08:47:00,111.303,111.319,111.297,111.319,0
2017/06/21,08:48:00,111.318,111.318,111.299,111.316,0
2017/06/21,08:49:00,111.316,111.317,111.308,111.309,0
2017/06/21,08:50:00,111.311,111.312,111.306,111.306,0
2017/06/21,08:51:00,111.305,111.317,111.304,111.316,0
2017/06/21,08:52:00,111.316,111.343,111.303,111.312,0
2017/06/21,08:53:00,111.312,111.328,111.312,111.324,0
2017/06/21,08:54:00,111.324,111.326,111.321,111.323,0
2017/06/21,08:55:00,111.322,111.325,111.319,111.324,0
2017/06/21,08:56:00,111.323,111.346,111.319,111.342,0
2017/06/21,08:57:00,111.341,111.341,111.317,111.324,0
2017/06/21,08:58:00,111.325,111.343,111.325,111.337,0
2017/06/21,08:59:00,111.336,111.343,111.333,111.337,0
2017/06/21,09:00:00,111.338,111.349,111.336,111.343,0
2017/06/21,09:01:00,111.342,111.363,111.336,111.361,0
2017/06/21,09:02:00,111.362,111.379,111.353,111.362,0
2017/06/21,09:03:00,111.361,111.366,111.349,111.355,0
2017/06/21,09:04:00,111.356,111.366,111.353,111.353,0
2017/06/21,09:05:00,111.353,111.384,111.353,111.380,0
2017/06/21,09:06:00,111.380,111.390,111.369,111.385,0
2017/06/21,09:07:00,111.384,111.388,111.363,111.363,0
2017/06/21,09:08:00,111.364,111.373,111.357,111.369,0
2017/06/21,09:09:00,111.369,111.378,111.364,111.378,0
2017/06/21,09:10:00,111.378,111.386,111.371,111.372,0
2017/06/21,09:11:00,111.373,111.390,111.373,111.386,0
2017/06/21,09:12:00,111.387,111.390,111.379,111.379,0
2017/06/21,09:13:00,111.379,111.388,111.379,111.384,0
2017/06/21,09:14:00,111.383,111.391,111.380,111.389,0
2017/06/21,09:15:00,111.389,111.396,111.388,111.396,0
2017/06/21,09:16:00,111.396,111.396,111.377,111.384,0
2017/06/21,09:17:00,111.384,111.398,111.377,111.385,0
2017/06/21,09:18:00,111.386,111.389,111.378,111.384,0
2017/06/21,09:19:00,111.385,111.396,111.381,111.392,0
2017/06/21,09:20:00,111.391,111.392,111.384,111.384,0
2017/06/21,09:21:00,111.383,111.387,111.378,111.387,0
2017/06/21,09:22:00,111.387,111.387,111.360,111.363,0
2017/06/21,09:23:00,111.362,111.369,111.357,111.369,0
2017/06/21,09:24:00,111.369,111.385,111.369,111.383,0
2017/06/21,09:25:00,111.382,111.391,111.378,111.389,0
2017/06/21,09:26:00,111.389,111.389,111.383,111.384,0
2017/06/21,09:27:00,111.384,111.410,111.377,111.410,0
2017/06/21,09:28:00,111.409,111.414,111.392,111.396,0
2017/06/21,09:29:00,111.397,111.400,111.363,111.370,0
2017/06/21,09:30:00,111.370,111.370,111.306,111.321,0
2017/06/21,09:31:00,111.321,111.321,111.257,111.274,0
2017/06/21,09:32:00,111.274,111.290,111.263,111.290,0
2017/06/21,09:33:00,111.290,111.300,111.266,111.274,0
2017/06/21,09:34:00,111.273,111.300,111.268,111.300,0
2017/06/21,09:35:00,111.299,111.304,111.292,111.296,0
2017/06/21,09:36:00,111.295,111.305,111.295,111.305,0
2017/06/21,09:37:00,111.304,111.328,111.303,111.327,0
2017/06/21,09:38:00,111.327,111.327,111.309,111.321,0
2017/06/21,09:39:00,111.322,111.322,111.315,111.316,0
2017/06/21,09:40:00,111.315,111.317,111.303,111.316,0
2017/06/21,09:41:00,111.315,111.329,111.314,111.321,0
2017/06/21,09:42:00,111.321,111.324,111.304,111.315,0
2017/06/21,09:43:00,111.314,111.322,111.307,111.307,0
2017/06/21,09:44:00,111.307,111.328,111.296,111.322,0
2017/06/21,09:45:00,111.321,111.323,111.313,111.315,0
2017/06/21,09:46:00,111.315,111.321,111.308,111.317,0
2017/06/21,09:47:00,111.317,111.341,111.307,111.331,0
2017/06/21,09:48:00,111.331,111.336,111.320,111.327,0
2017/06/21,09:49:00,111.328,111.372,111.317,111.365,0
2017/06/21,09:50:00,111.364,111.367,111.350,111.357,0
2017/06/21,09:51:00,111.357,111.370,111.351,111.355,0
2017/06/21,09:52:00,111.355,111.363,111.351,111.360,0
2017/06/21,09:53:00,111.360,111.386,111.360,111.380,0
2017/06/21,09:54:00,111.380,111.383,111.353,111.367,0
2017/06/21,09:55:00,111.364,111.380,111.362,111.372,0
2017/06/21,09:56:00,111.371,111.386,111.360,111.373,0
2017/06/21,09:57:00,111.374,111.384,111.364,111.384,0
2017/06/21,09:58:00,111.383,111.394,111.368,111.369,0
2017/06/21,09:59:00,111.370,111.372,111.364,111.364,0
2017/06/21,10:00:00,111.364,111.379,111.360,111.365,0
2017/06/21,10:01:00,111.367,111.403,111.366,111.386,0
2017/06/21,10:02:00,111.385,111.389,111.372,111.377,0
2017/06/21,10:03:00,111.376,111.392,111.375,111.383,0
2017/06/21,10:04:00,111.385,111.396,111.384,111.389,0
2017/06/21,10:05:00,111.390,111.391,111.364,111.375,0
2017/06/21,10:06:00,111.375,111.381,111.361,111.361,0
2017/06/21,10:07:00,111.362,111.384,111.362,111.380,0
2017/06/21,10:08:00,111.380,111.380,111.370,111.370,0
2017/06/21,10:09:00,111.370,111.371,111.357,111.359,0
2017/06/21,10:10:00,111.359,111.361,111.353,111.358,0
2017/06/21,10:11:00,111.357,111.360,111.338,111.357,0
2017/06/21,10:12:00,111.357,111.368,111.348,111.368,0
2017/06/21,10:13:00,111.369,111.417,111.369,111.413,0
2017/06/21,10:14:00,111.412,111.420,111.392,111.397,0
2017/06/21,10:15:00,111.398,111.411,111.396,111.405,0
2017/06/21,10:16:00,111.404,111.405,111.391,111.399,0
2017/06/21,10:17:00,111.399,111.420,111.389,111.410,0
2017/06/21,10:18:00,111.410,111.417,111.405,111.413,0
2017/06/21,10:19:00,111.412,111.416,111.402,111.413,0
2017/06/21,10:20:00,111.412,111.412,111.382,111.395,0
2017/06/21,10:21:00,111.394,111.398,111.379,111.382,0
2017/06/21,10:22:00,111.382,111.383,111.375,111.375,0
2017/06/21,10:23:00,111.376,111.384,111.373,111.376,0
2017/06/21,10:24:00,111.376,111.382,111.374,111.377,0
2017/06/21,10:25:00,111.377,111.378,111.365,111.370,0
2017/06/21,10:26:00,111.370,111.375,111.366,111.367,0
2017/06/21,10:27:00,111.366,111.393,111.365,111.393,0
2017/06/21,10:28:00,111.392,111.421,111.391,111.403,0
2017/06/21,10:29:00,111.403,111.407,111.392,111.392,0
2017/06/21,10:30:00,111.393,111.395,111.382,111.383,0
2017/06/21,10:31:00,111.384,111.391,111.371,111.375,0
2017/06/21,10:32:00,111.374,111.385,111.364,111.371,0
2017/06/21,10:33:00,111.372,111.378,111.365,111.368,0
2017/06/21,10:34:00,111.369,111.380,111.368,111.370,0
2017/06/21,10:35:00,111.370,111.370,111.357,111.368,0
2017/06/21,10:36:00,111.369,111.372,111.367,111.371,0
2017/06/21,10:37:00,111.370,111.371,111.363,111.370,0
2017/06/21,10:38:00,111.371,111.371,111.351,111.356,0
2017/06/21,10:39:00,111.354,111.370,111.354,111.356,0
2017/06/21,10:40:00,111.357,111.358,111.342,111.353,0
2017/06/21,10:41:00,111.352,111.352,111.339,111.346,0
2017/06/21,10:42:00,111.347,111.353,111.344,111.344,0
2017/06/21,10:43:00,111.344,111.357,111.344,111.351,0
2017/06/21,10:44:00,111.351,111.392,111.349,111.384,0
2017/06/21,10:45:00,111.384,111.385,111.374,111.374,0
2017/06/21,10:46:00,111.374,111.388,111.373,111.387,0
2017/06/21,10:47:00,111.388,111.398,111.384,111.387,0
2017/06/21,10:48:00,111.387,111.391,111.386,111.390,0
2017/06/21,10:49:00,111.389,111.389,111.372,111.372,0
2017/06/21,10:50:00,111.372,111.374,111.345,111.345,0
2017/06/21,10:51:00,111.343,111.355,111.337,111.355,0
2017/06/21,10:52:00,111.356,111.357,111.337,111.345,0
2017/06/21,10:53:00,111.344,111.354,111.344,111.352,0
2017/06/21,10:54:00,111.352,111.367,111.344,111.366,0
2017/06/21,10:55:00,111.366,111.366,111.355,111.355,0
2017/06/21,10:56:00,111.356,111.356,111.347,111.350,0
2017/06/21,10:57:00,111.349,111.353,111.347,111.349,0
2017/06/21,10:58:00,111.348,111.349,111.348,111.349,0
2017/06/21,10:59:00,111.348,111.356,111.342,111.354,0
2017/06/21,11:00:00,111.355,111.356,111.348,111.350,0
2017/06/21,11:01:00,111.348,111.350,111.337,111.342,0
2017/06/21,11:02:00,111.343,111.354,111.343,111.347,0
2017/06/21,11:03:00,111.346,111.351,111.338,111.344,0
2017/06/21,11:04:00,111.344,111.366,111.344,111.366,0
2017/06/21,11:05:00,111.367,111.367,111.350,111.354,0
2017/06/21,11:06:00,111.351,111.351,111.336,111.337,0
2017/06/21,11:07:00,111.337,111.345,111.336,111.341,0
2017/06/21,11:08:00,111.341,111.342,111.322,111.325,0
2017/06/21,11:09:00,111.325,111.330,111.321,111.330,0
2017/06/21,11:10:00,111.330,111.334,111.325,111.331,0
2017/06/21,11:11:00,111.330,111.331,111.304,111.304,0
2017/06/21,11:12:00,111.304,111.315,111.300,111.315,0
2017/06/21,11:13:00,111.315,111.327,111.315,111.320,0
2017/06/21,11:14:00,111.320,111.326,111.312,111.313,0
2017/06/21,11:15:00,111.315,111.319,111.304,111.306,0
2017/06/21,11:16:00,111.305,111.309,111.300,111.300,0
2017/06/21,11:17:00,111.299,111.300,111.287,111.299,0
2017/06/21,11:18:00,111.298,111.313,111.294,111.313,0
2017/06/21,11:19:00,111.312,111.314,111.303,111.313,0
2017/06/21,11:20:00,111.313,111.316,111.308,111.310,0
2017/06/21,11:21:00,111.310,111.311,111.296,111.299,0
2017/06/21,11:22:00,111.300,111.306,111.297,111.306,0
2017/06/21,11:23:00,111.305,111.305,111.298,111.299,0
2017/06/21,11:24:00,111.299,111.305,111.298,111.298,0
2017/06/21,11:25:00,111.298,111.303,111.298,111.303,0
2017/06/21,11:26:00,111.302,111.302,111.287,111.287,0
2017/06/21,11:27:00,111.286,111.294,111.285,111.287,0
2017/06/21,11:28:00,111.287,111.303,111.285,111.297,0
2017/06/21,11:29:00,111.298,111.302,111.292,111.294,0
2017/06/21,11:30:00,111.294,111.306,111.293,111.293,0
2017/06/21,11:31:00,111.293,111.300,111.291,111.298,0
2017/06/21,11:32:00,111.298,111.303,111.286,111.291,0
2017/06/21,11:33:00,111.291,111.291,111.286,111.287,0
2017/06/21,11:34:00,111.286,111.288,111.263,111.269,0
2017/06/21,11:35:00,111.267,111.278,111.265,111.267,0
2017/06/21,11:36:00,111.267,111.274,111.264,111.267,0
2017/06/21,11:37:00,111.267,111.275,111.266,111.269,0
2017/06/21,11:38:00,111.269,111.276,111.269,111.274,0
2017/06/21,11:39:00,111.273,111.273,111.248,111.255,0
2017/06/21,11:40:00,111.255,111.261,111.251,111.261,0
2017/06/21,11:41:00,111.262,111.270,111.261,111.268,0
2017/06/21,11:42:00,111.269,111.285,111.269,111.282,0
2017/06/21,11:43:00,111.282,111.282,111.279,111.280,0
2017/06/21,11:44:00,111.279,111.279,111.273,111.275,0
2017/06/21,11:45:00,111.276,111.282,111.276,111.279,0
2017/06/21,11:46:00,111.279,111.280,111.262,111.262,0
2017/06/21,11:47:00,111.261,111.271,111.261,111.268,0
2017/06/21,11:48:00,111.267,111.277,111.267,111.275,0
2017/06/21,11:49:00,111.274,111.278,111.267,111.277,0
2017/06/21,11:50:00,111.275,111.277,111.271,111.273,0
2017/06/21,11:51:00,111.273,111.286,111.273,111.284,0
2017/06/21,11:52:00,111.283,111.289,111.283,111.287,0
2017/06/21,11:53:00,111.288,111.288,111.279,111.279,0
2017/06/21,11:54:00,111.278,111.286,111.273,111.286,0
2017/06/21,11:55:00,111.286,111.291,111.280,111.283,0
2017/06/21,11:56:00,111.283,111.285,111.280,111.281,0
2017/06/21,11:57:00,111.280,111.282,111.276,111.281,0
2017/06/21,11:58:00,111.280,111.280,111.275,111.275,0
2017/06/21,11:59:00,111.274,111.275,111.265,111.266,0
2017/06/21,12:00:00,111.267,111.276,111.257,111.271,0
2017/06/21,12:01:00,111.272,111.277,111.269,111.269,0
2017/06/21,12:02:00,111.269,111.277,111.268,111.275,0
2017/06/21,12:03:00,111.275,111.283,111.274,111.283,0
2017/06/21,12:04:00,111.283,111.289,111.280,111.287,0
2017/06/21,12:05:00,111.287,111.288,111.280,111.288,0
2017/06/21,12:06:00,111.287,111.294,111.286,111.294,0
2017/06/21,12:07:00,111.294,111.300,111.292,111.300,0
2017/06/21,12:08:00,111.301,111.301,111.293,111.295,0
2017/06/21,12:09:00,111.296,111.299,111.293,111.295,0
2017/06/21,12:10:00,111.295,111.300,111.292,111.293,0
2017/06/21,12:11:00,111.293,111.294,111.292,111.293,0
2017/06/21,12:12:00,111.294,111.296,111.285,111.287,0
2017/06/21,12:13:00,111.285,111.287,111.279,111.280,0
2017/06/21,12:14:00,111.280,111.283,111.279,111.282,0
2017/06/21,12:15:00,111.283,111.287,111.276,111.276,0
2017/06/21,12:16:00,111.277,111.282,111.275,111.276,0
2017/06/21,12:17:00,111.276,111.276,111.266,111.270,0
2017/06/21,12:18:00,111.271,111.271,111.252,111.256,0
2017/06/21,12:19:00,111.257,111.260,111.242,111.247,0
2017/06/21,12:20:00,111.247,111.247,111.224,111.227,0
2017/06/21,12:21:00,111.227,111.238,111.224,111.230,0
2017/06/21,12:22:00,111.230,111.230,111.208,111.213,0
2017/06/21,12:23:00,111.214,111.232,111.213,111.225,0
2017/06/21,12:24:00,111.224,111.224,111.199,111.210,0
2017/06/21,12:25:00,111.209,111.211,111.202,111.211,0
2017/06/21,12:26:00,111.210,111.220,111.208,111.211,0
2017/06/21,12:27:00,111.212,111.224,111.211,111.219,0
2017/06/21,12:28:00,111.219,111.219,111.212,111.216,0
2017/06/21,12:29:00,111.216,111.221,111.206,111.210,0
2017/06/21,12:30:00,111.211,111.223,111.211,111.220,0
2017/06/21,12:31:00,111.221,111.233,111.218,111.231,0
2017/06/21,12:32:00,111.230,111.232,111.218,111.220,0
2017/06/21,12:33:00,111.221,111.237,111.221,111.237,0
2017/06/21,12:34:00,111.237,111.237,111.221,111.222,0
2017/06/21,12:35:00,111.223,111.239,111.221,111.235,0
2017/06/21,12:36:00,111.235,111.239,111.233,111.237,0
2017/06/21,12:37:00,111.237,111.252,111.237,111.245,0
2017/06/21,12:38:00,111.246,111.247,111.235,111.240,0
2017/06/21,12:39:00,111.239,111.242,111.231,111.232,0
2017/06/21,12:40:00,111.232,111.244,111.231,111.242,0
2017/06/21,12:41:00,111.242,111.242,111.201,111.206,0
2017/06/21,12:42:00,111.207,111.212,111.200,111.201,0
2017/06/21,12:43:00,111.201,111.203,111.190,111.197,0
2017/06/21,12:44:00,111.197,111.205,111.196,111.203,0
2017/06/21,12:45:00,111.203,111.205,111.194,111.199,0
2017/06/21,12:46:00,111.200,111.209,111.196,111.205,0
2017/06/21,12:47:00,111.205,111.219,111.205,111.216,0
2017/06/21,12:48:00,111.216,111.216,111.200,111.207,0
2017/06/21,12:49:00,111.207,111.220,111.207,111.219,0
2017/06/21,12:50:00,111.219,111.223,111.204,111.213,0
2017/06/21,12:51:00,111.213,111.213,111.207,111.212,0
2017/06/21,12:52:00,111.211,111.213,111.203,111.211,0
2017/06/21,12:53:00,111.211,111.220,111.210,111.216,0
2017/06/21,12:54:00,111.216,111.222,111.207,111.209,0
2017/06/21,12:55:00,111.209,111.220,111.202,111.207,0
2017/06/21,12:56:00,111.207,111.214,111.207,111.209,0
2017/06/21,12:57:00,111.209,111.216,111.208,111.215,0
2017/06/21,12:58:00,111.214,111.234,111.214,111.227,0
2017/06/21,12:59:00,111.226,111.228,111.220,111.227,0
2017/06/21,13:00:00,111.227,111.233,111.226,111.231,0
2017/06/21,13:01:00,111.232,111.251,111.229,111.235,0
2017/06/21,13:02:00,111.235,111.235,111.228,111.233,0
2017/06/21,13:03:00,111.232,111.241,111.231,111.241,0
2017/06/21,13:04:00,111.241,111.244,111.239,111.242,0
2017/06/21,13:05:00,111.242,111.245,111.238,111.240,0
2017/06/21,13:06:00,111.240,111.244,111.234,111.237,0
2017/06/21,13:07:00,111.238,111.239,111.227,111.229,0
2017/06/21,13:08:00,111.228,111.238,111.228,111.236,0
2017/06/21,13:09:00,111.234,111.234,111.229,111.233,0
2017/06/21,13:10:00,111.232,111.233,111.232,111.232,0
2017/06/21,13:11:00,111.233,111.239,111.233,111.234,0
2017/06/21,13:12:00,111.234,111.238,111.232,111.238,0
2017/06/21,13:13:00,111.238,111.239,111.231,111.237,0
2017/06/21,13:14:00,111.238,111.239,111.233,111.234,0
2017/06/21,13:15:00,111.236,111.237,111.232,111.236,0
2017/06/21,13:16:00,111.237,111.243,111.236,111.243,0
2017/06/21,13:17:00,111.242,111.242,111.238,111.240,0
2017/06/21,13:18:00,111.240,111.244,111.240,111.240,0
2017/06/21,13:19:00,111.239,111.241,111.232,111.238,0
2017/06/21,13:20:00,111.237,111.237,111.236,111.237,0
2017/06/21,13:21:00,111.236,111.237,111.232,111.237,0
2017/06/21,13:22:00,111.238,111.238,111.229,111.229,0
2017/06/21,13:23:00,111.229,111.237,111.226,111.230,0
2017/06/21,13:24:00,111.230,111.233,111.227,111.230,0
2017/06/21,13:25:00,111.230,111.235,111.230,111.232,0
2017/06/21,13:26:00,111.233,111.237,111.230,111.231,0
2017/06/21,13:27:00,111.231,111.232,111.223,111.230,0
2017/06/21,13:28:00,111.231,111.239,111.231,111.233,0
2017/06/21,13:29:00,111.234,111.245,111.233,111.245,0
2017/06/21,13:30:00,111.245,111.246,111.240,111.245,0
2017/06/21,13:31:00,111.245,111.262,111.245,111.259,0
2017/06/21,13:32:00,111.259,111.261,111.255,111.255,0
2017/06/21,13:33:00,111.255,111.255,111.250,111.251,0
2017/06/21,13:34:00,111.251,111.263,111.250,111.261,0
2017/06/21,13:35:00,111.262,111.268,111.262,111.268,0
2017/06/21,13:36:00,111.265,111.279,111.262,111.279,0
2017/06/21,13:37:00,111.279,111.286,111.279,111.283,0
2017/06/21,13:38:00,111.282,111.288,111.278,111.287,0
2017/06/21,13:39:00,111.288,111.288,111.275,111.276,0
2017/06/21,13:40:00,111.277,111.282,111.255,111.255,0
2017/06/21,13:41:00,111.255,111.261,111.248,111.254,0
2017/06/21,13:42:00,111.254,111.265,111.245,111.255,0
2017/06/21,13:43:00,111.255,111.255,111.240,111.244,0
2017/06/21,13:44:00,111.245,111.257,111.241,111.251,0
2017/06/21,13:45:00,111.252,111.257,111.251,111.257,0
2017/06/21,13:46:00,111.257,111.265,111.257,111.258,0
2017/06/21,13:47:00,111.257,111.271,111.257,111.268,0
2017/06/21,13:48:00,111.267,111.268,111.266,111.267,0
2017/06/21,13:49:00,111.266,111.270,111.255,111.255,0
2017/06/21,13:50:00,111.256,111.271,111.256,111.271,0
2017/06/21,13:51:00,111.271,111.282,111.260,111.277,0
2017/06/21,13:52:00,111.278,111.287,111.276,111.282,0
2017/06/21,13:53:00,111.283,111.283,111.280,111.280,0
2017/06/21,13:54:00,111.280,111.281,111.276,111.276,0
2017/06/21,13:55:00,111.276,111.277,111.268,111.269,0
2017/06/21,13:56:00,111.270,111.283,111.269,111.282,0
2017/06/21,13:57:00,111.282,111.284,111.277,111.280,0
2017/06/21,13:58:00,111.281,111.281,111.281,111.281,0
2017/06/21,13:59:00,111.281,111.281,111.279,111.281,0
2017/06/21,14:00:00,111.282,111.285,111.276,111.285,0
2017/06/21,14:01:00,111.285,111.297,111.267,111.277,0
2017/06/21,14:02:00,111.276,111.279,111.269,111.275,0
2017/06/21,14:03:00,111.275,111.275,111.263,111.270,0
2017/06/21,14:04:00,111.271,111.276,111.270,111.271,0
2017/06/21,14:05:00,111.271,111.289,111.271,111.287,0
2017/06/21,14:06:00,111.288,111.314,111.286,111.312,0
2017/06/21,14:07:00,111.312,111.313,111.304,111.313,0
2017/06/21,14:08:00,111.314,111.314,111.299,111.303,0
2017/06/21,14:09:00,111.303,111.305,111.300,111.304,0
2017/06/21,14:10:00,111.305,111.313,111.302,111.307,0
2017/06/21,14:11:00,111.306,111.314,111.303,111.306,0
2017/06/21,14:12:00,111.306,111.306,111.305,111.306,0
2017/06/21,14:13:00,111.305,111.320,111.305,111.319,0
2017/06/21,14:14:00,111.318,111.318,111.306,111.312,0
2017/06/21,14:15:00,111.312,111.326,111.312,111.319,0
2017/06/21,14:16:00,111.319,111.319,111.303,111.304,0
2017/06/21,14:17:00,111.304,111.307,111.304,111.304,0
2017/06/21,14:18:00,111.304,111.310,111.300,111.302,0
2017/06/21,14:19:00,111.301,111.306,111.299,111.305,0
2017/06/21,14:20:00,111.304,111.309,111.301,111.308,0
2017/06/21,14:21:00,111.307,111.317,111.304,111.317,0
2017/06/21,14:22:00,111.318,111.329,111.316,111.317,0
2017/06/21,14:23:00,111.318,111.319,111.316,111.318,0
2017/06/21,14:24:00,111.319,111.335,111.317,111.326,0
2017/06/21,14:25:00,111.326,111.326,111.305,111.312,0
2017/06/21,14:26:00,111.311,111.312,111.296,111.299,0
2017/06/21,14:27:00,111.299,111.299,111.278,111.281,0
2017/06/21,14:28:00,111.282,111.288,111.282,111.286,0
2017/06/21,14:29:00,111.285,111.288,111.281,111.283,0
2017/06/21,14:30:00,111.282,111.288,111.279,111.280,0
2017/06/21,14:31:00,111.281,111.281,111.251,111.255,0
2017/06/21,14:32:00,111.256,111.272,111.256,111.268,0
2017/06/21,14:33:00,111.268,111.269,111.267,111.269,0
2017/06/21,14:34:00,111.270,111.289,111.270,111.288,0
2017/06/21,14:35:00,111.288,111.294,111.287,111.294,0
2017/06/21,14:36:00,111.292,111.292,111.275,111.282,0
2017/06/21,14:37:00,111.281,111.285,111.281,111.281,0
2017/06/21,14:38:00,111.281,111.289,111.281,111.282,0
2017/06/21,14:39:00,111.281,111.293,111.280,111.293,0
2017/06/21,14:40:00,111.294,111.295,111.288,111.294,0
2017/06/21,14:41:00,111.293,111.303,111.289,111.300,0
2017/06/21,14:42:00,111.299,111.299,111.282,111.285,0
2017/06/21,14:43:00,111.286,111.286,111.277,111.281,0
2017/06/21,14:44:00,111.281,111.291,111.281,111.287,0
2017/06/21,14:45:00,111.288,111.300,111.288,111.298,0
2017/06/21,14:46:00,111.299,111.299,111.287,111.290,0
2017/06/21,14:47:00,111.290,111.290,111.275,111.275,0
2017/06/21,14:48:00,111.274,111.278,111.272,111.275,0
2017/06/21,14:49:00,111.274,111.276,111.260,111.263,0
2017/06/21,14:50:00,111.263,111.271,111.261,111.264,0
2017/06/21,14:51:00,111.264,111.265,111.256,111.262,0
2017/06/21,14:52:00,111.260,111.267,111.259,111.263,0
2017/06/21,14:53:00,111.263,111.266,111.255,111.260,0
2017/06/21,14:54:00,111.260,111.260,111.248,111.253,0
2017/06/21,14:55:00,111.253,111.259,111.251,111.251,0
2017/06/21,14:56:00,111.251,111.261,111.249,111.257,0
2017/06/21,14:57:00,111.256,111.263,111.255,111.262,0
2017/06/21,14:58:00,111.262,111.269,111.261,111.261,0
2017/06/21,14:59:00,111.262,111.265,111.256,111.257,0
2017/06/21,15:00:00,111.257,111.258,111.231,111.242,0
2017/06/21,15:01:00,111.240,111.254,111.237,111.242,0
2017/06/21,15:02:00,111.241,111.248,111.222,111.236,0
2017/06/21,15:03:00,111.236,111.237,111.221,111.228,0
2017/06/21,15:04:00,111.229,111.240,111.224,111.226,0
2017/06/21,15:05:00,111.225,111.234,111.222,111.227,0
2017/06/21,15:06:00,111.227,111.239,111.224,111.225,0
2017/06/21,15:07:00,111.226,111.244,111.219,111.243,0
2017/06/21,15:08:00,111.244,111.251,111.235,111.236,0
2017/06/21,15:09:00,111.237,111.257,111.237,111.249,0
2017/06/21,15:10:00,111.248,111.252,111.242,111.250,0
2017/06/21,15:11:00,111.251,111.257,111.250,111.253,0
2017/06/21,15:12:00,111.253,111.262,111.252,111.257,0
2017/06/21,15:13:00,111.256,111.260,111.250,111.258,0
2017/06/21,15:14:00,111.259,111.259,111.244,111.255,0
2017/06/21,15:15:00,111.254,111.263,111.245,111.261,0
2017/06/21,15:16:00,111.262,111.263,111.249,111.251,0
2017/06/21,15:17:00,111.251,111.252,111.242,111.244,0
2017/06/21,15:18:00,111.243,111.248,111.239,111.245,0
2017/06/21,15:19:00,111.245,111.245,111.233,111.233,0
2017/06/21,15:20:00,111.232,111.242,111.232,111.239,0
2017/06/21,15:21:00,111.239,111.253,111.231,111.248,0
2017/06/21,15:22:00,111.248,111.248,111.232,111.242,0
2017/06/21,15:23:00,111.241,111.251,111.240,111.245,0
2017/06/21,15:24:00,111.245,111.256,111.245,111.256,0
2017/06/21,15:25:00,111.254,111.260,111.250,111.250,0
2017/06/21,15:26:00,111.250,111.259,111.250,111.252,0
2017/06/21,15:27:00,111.251,111.251,111.242,111.244,0
2017/06/21,15:28:00,111.245,111.259,111.245,111.259,0
2017/06/21,15:29:00,111.259,111.259,111.256,111.257,0
2017/06/21,15:30:00,111.256,111.257,111.249,111.249,0
2017/06/21,15:31:00,111.249,111.250,111.237,111.247,0
2017/06/21,15:32:00,111.247,111.259,111.247,111.251,0
2017/06/21,15:33:00,111.251,111.262,111.247,111.256,0
2017/06/21,15:34:00,111.255,111.255,111.244,111.244,0
2017/06/21,15:35:00,111.244,111.249,111.243,111.243,0
2017/06/21,15:36:00,111.244,111.248,111.243,111.245,0
2017/06/21,15:37:00,111.245,111.260,111.245,111.260,0
2017/06/21,15:38:00,111.259,111.264,111.255,111.263,0
2017/06/21,15:39:00,111.262,111.263,111.249,111.249,0
2017/06/21,15:40:00,111.250,111.255,111.249,111.250,0
2017/06/21,15:41:00,111.250,111.255,111.249,111.255,0
2017/06/21,15:42:00,111.256,111.268,111.256,111.268,0
2017/06/21,15:43:00,111.268,111.288,111.266,111.284,0
2017/06/21,15:44:00,111.284,111.301,111.284,111.291,0
2017/06/21,15:45:00,111.291,111.298,111.280,111.298,0
2017/06/21,15:46:00,111.297,111.297,111.281,111.282,0
2017/06/21,15:47:00,111.283,111.292,111.283,111.286,0
2017/06/21,15:48:00,111.285,111.288,111.281,111.287,0
2017/06/21,15:49:00,111.287,111.296,111.286,111.294,0
2017/06/21,15:50:00,111.294,111.294,111.282,111.288,0
2017/06/21,15:51:00,111.287,111.287,111.275,111.280,0
2017/06/21,15:52:00,111.279,111.288,111.279,111.286,0
2017/06/21,15:53:00,111.285,111.285,111.276,111.282,0
2017/06/21,15:54:00,111.282,111.293,111.281,111.290,0
2017/06/21,15:55:00,111.289,111.291,111.286,111.290,0
2017/06/21,15:56:00,111.289,111.301,111.289,111.300,0
2017/06/21,15:57:00,111.300,111.308,111.295,111.301,0
2017/06/21,15:58:00,111.301,111.313,111.295,111.298,0
2017/06/21,15:59:00,111.298,111.305,111.297,111.301,0
2017/06/21,16:00:00,111.300,111.314,111.289,111.307,0
2017/06/21,16:01:00,111.306,111.326,111.305,111.306,0
2017/06/21,16:02:00,111.306,111.313,111.293,111.305,0
2017/06/21,16:03:00,111.305,111.305,111.293,111.295,0
2017/06/21,16:04:00,111.296,111.296,111.271,111.272,0
2017/06/21,16:05:00,111.271,111.278,111.244,111.244,0
2017/06/21,16:06:00,111.243,111.245,111.179,111.193,0
2017/06/21,16:07:00,111.193,111.194,111.170,111.173,0
2017/06/21,16:08:00,111.173,111.189,111.171,111.185,0
2017/06/21,16:09:00,111.185,111.211,111.179,111.205,0
2017/06/21,16:10:00,111.205,111.215,111.195,111.204,0
2017/06/21,16:11:00,111.204,111.209,111.193,111.197,0
2017/06/21,16:12:00,111.197,111.197,111.172,111.191,0
2017/06/21,16:13:00,111.191,111.191,111.155,111.159,0
2017/06/21,16:14:00,111.159,111.160,111.141,111.156,0
2017/06/21,16:15:00,111.156,111.194,111.151,111.190,0
2017/06/21,16:16:00,111.189,111.196,111.182,111.191,0
2017/06/21,16:17:00,111.192,111.193,111.167,111.191,0
2017/06/21,16:18:00,111.191,111.197,111.185,111.186,0
2017/06/21,16:19:00,111.187,111.201,111.184,111.187,0
2017/06/21,16:20:00,111.187,111.195,111.180,111.183,0
2017/06/21,16:21:00,111.182,111.215,111.181,111.208,0
2017/06/21,16:22:00,111.207,111.209,111.189,111.189,0
2017/06/21,16:23:00,111.189,111.198,111.188,111.191,0
2017/06/21,16:24:00,111.191,111.196,111.158,111.162,0
2017/06/21,16:25:00,111.161,111.163,111.127,111.134,0
2017/06/21,16:26:00,111.134,111.139,111.112,111.131,0
2017/06/21,16:27:00,111.131,111.148,111.127,111.143,0
2017/06/21,16:28:00,111.142,111.147,111.136,111.142,0
2017/06/21,16:29:00,111.142,111.147,111.125,111.131,0
2017/06/21,16:30:00,111.131,111.140,111.126,111.132,0
2017/06/21,16:31:00,111.133,111.145,111.129,111.140,0
2017/06/21,16:32:00,111.140,111.144,111.126,111.136,0
2017/06/21,16:33:00,111.136,111.139,111.113,111.114,0
2017/06/21,16:34:00,111.114,111.130,111.108,111.127,0
2017/06/21,16:35:00,111.126,111.129,111.102,111.110,0
2017/06/21,16:36:00,111.110,111.114,111.082,111.087,0
2017/06/21,16:37:00,111.087,111.113,111.084,111.095,0
2017/06/21,16:38:00,111.093,111.103,111.083,111.084,0
2017/06/21,16:39:00,111.083,111.097,111.078,111.095,0
2017/06/21,16:40:00,111.095,111.142,111.095,111.141,0
2017/06/21,16:41:00,111.142,111.147,111.134,111.134,0
2017/06/21,16:42:00,111.134,111.134,111.121,111.129,0
2017/06/21,16:43:00,111.129,111.142,111.128,111.138,0
2017/06/21,16:44:00,111.138,111.149,111.134,111.138,0
2017/06/21,16:45:00,111.139,111.153,111.139,111.151,0
2017/06/21,16:46:00,111.150,111.150,111.127,111.133,0
2017/06/21,16:47:00,111.134,111.145,111.131,111.142,0
2017/06/21,16:48:00,111.142,111.147,111.126,111.128,0
2017/06/21,16:49:00,111.128,111.134,111.123,111.123,0
2017/06/21,16:50:00,111.123,111.126,111.102,111.110,0
2017/06/21,16:51:00,111.111,111.112,111.095,111.104,0
2017/06/21,16:52:00,111.104,111.112,111.102,111.106,0
2017/06/21,16:53:00,111.107,111.138,111.106,111.138,0
2017/06/21,16:54:00,111.138,111.138,111.126,111.134,0
2017/06/21,16:55:00,111.134,111.155,111.132,111.147,0
2017/06/21,16:56:00,111.147,111.148,111.139,111.142,0
2017/06/21,16:57:00,111.142,111.142,111.121,111.135,0
2017/06/21,16:58:00,111.134,111.146,111.134,111.146,0
2017/06/21,16:59:00,111.147,111.148,111.137,111.142,0
2017/06/21,17:00:00,111.140,111.142,111.134,111.140,0
2017/06/21,17:01:00,111.139,111.142,111.110,111.116,0
2017/06/21,17:02:00,111.116,111.125,111.113,111.125,0
2017/06/21,17:03:00,111.124,111.135,111.121,111.131,0
2017/06/21,17:04:00,111.131,111.137,111.110,111.120,0
2017/06/21,17:05:00,111.121,111.128,111.111,111.125,0
2017/06/21,17:06:00,111.125,111.173,111.125,111.170,0
2017/06/21,17:07:00,111.170,111.189,111.157,111.187,0
2017/06/21,17:08:00,111.188,111.190,111.171,111.171,0
2017/06/21,17:09:00,111.171,111.189,111.166,111.184,0
2017/06/21,17:10:00,111.183,111.198,111.179,111.187,0
2017/06/21,17:11:00,111.187,111.191,111.183,111.186,0
2017/06/21,17:12:00,111.186,111.191,111.174,111.180,0
2017/06/21,17:13:00,111.180,111.182,111.170,111.178,0
2017/06/21,17:14:00,111.178,111.190,111.173,111.189,0
2017/06/21,17:15:00,111.190,111.190,111.184,111.186,0
2017/06/21,17:16:00,111.187,111.190,111.171,111.185,0
2017/06/21,17:17:00,111.185,111.200,111.179,111.193,0
2017/06/21,17:18:00,111.192,111.199,111.188,111.198,0
2017/06/21,17:19:00,111.198,111.198,111.178,111.186,0
2017/06/21,17:20:00,111.187,111.190,111.184,111.187,0
2017/06/21,17:21:00,111.187,111.191,111.158,111.158,0
2017/06/21,17:22:00,111.158,111.166,111.157,111.162,0
2017/06/21,17:23:00,111.162,111.165,111.154,111.158,0
2017/06/21,17:24:00,111.157,111.164,111.139,111.145,0
2017/06/21,17:25:00,111.145,111.157,111.134,111.147,0
2017/06/21,17:26:00,111.148,111.158,111.145,111.154,0
2017/06/21,17:27:00,111.154,111.172,111.154,111.170,0
2017/06/21,17:28:00,111.171,111.184,111.169,111.178,0
2017/06/21,17:29:00,111.179,111.188,111.176,111.182,0
2017/06/21,17:30:00,111.182,111.186,111.170,111.173,0
2017/06/21,17:31:00,111.174,111.178,111.166,111.170,0
2017/06/21,17:32:00,111.169,111.170,111.154,111.156,0
2017/06/21,17:33:00,111.156,111.167,111.144,111.144,0
2017/06/21,17:34:00,111.144,111.152,111.116,111.123,0
2017/06/21,17:35:00,111.124,111.129,111.113,111.115,0
2017/06/21,17:36:00,111.114,111.122,111.109,111.117,0
2017/06/21,17:37:00,111.117,111.161,111.116,111.155,0
2017/06/21,17:38:00,111.155,111.162,111.139,111.144,0
2017/06/21,17:39:00,111.145,111.149,111.133,111.137,0
2017/06/21,17:40:00,111.137,111.143,111.130,111.131,0
2017/06/21,17:41:00,111.131,111.158,111.126,111.149,0
2017/06/21,17:42:00,111.149,111.161,111.139,111.158,0
2017/06/21,17:43:00,111.158,111.163,111.143,111.147,0
2017/06/21,17:44:00,111.147,111.164,111.147,111.155,0
2017/06/21,17:45:00,111.157,111.181,111.152,111.171,0
2017/06/21,17:46:00,111.171,111.182,111.166,111.176,0
2017/06/21,17:47:00,111.176,111.176,111.161,111.165,0
2017/06/21,17:48:00,111.165,111.175,111.153,111.159,0
2017/06/21,17:49:00,111.157,111.167,111.149,111.164,0
2017/06/21,17:50:00,111.163,111.169,111.156,111.165,0
2017/06/21,17:51:00,111.165,111.186,111.165,111.185,0
2017/06/21,17:52:00,111.186,111.194,111.183,111.183,0
2017/06/21,17:53:00,111.183,111.196,111.183,111.196,0
2017/06/21,17:54:00,111.195,111.195,111.184,111.188,0
2017/06/21,17:55:00,111.188,111.192,111.184,111.187,0
2017/06/21,17:56:00,111.187,111.192,111.174,111.174,0
2017/06/21,17:57:00,111.175,111.185,111.173,111.180,0
2017/06/21,17:58:00,111.179,111.193,111.178,111.188,0
2017/06/21,17:59:00,111.187,111.193,111.179,111.184,0
2017/06/21,18:00:00,111.184,111.201,111.182,111.185,0
2017/06/21,18:01:00,111.185,111.187,111.177,111.185,0
2017/06/21,18:02:00,111.185,111.197,111.184,111.184,0
2017/06/21,18:03:00,111.184,111.189,111.176,111.189,0
2017/06/21,18:04:00,111.189,111.206,111.187,111.197,0
2017/06/21,18:05:00,111.198,111.228,111.196,111.226,0
2017/06/21,18:06:00,111.227,111.242,111.215,111.231,0
2017/06/21,18:07:00,111.231,111.239,111.229,111.238,0
2017/06/21,18:08:00,111.238,111.240,111.227,111.231,0
2017/06/21,18:09:00,111.230,111.238,111.217,111.218,0
2017/06/21,18:10:00,111.217,111.221,111.210,111.221,0
2017/06/21,18:11:00,111.221,111.221,111.207,111.207,0
2017/06/21,18:12:00,111.207,111.212,111.201,111.204,0
2017/06/21,18:13:00,111.205,111.208,111.193,111.202,0
2017/06/21,18:14:00,111.202,111.206,111.197,111.200,0
2017/06/21,18:15:00,111.201,111.207,111.199,111.202,0
2017/06/21,18:16:00,111.203,111.204,111.194,111.201,0
2017/06/21,18:17:00,111.201,111.201,111.181,111.182,0
2017/06/21,18:18:00,111.183,111.187,111.157,111.157,0
2017/06/21,18:19:00,111.157,111.168,111.157,111.164,0
2017/06/21,18:20:00,111.163,111.167,111.162,111.162,0
2017/06/21,18:21:00,111.161,111.162,111.148,111.148,0
2017/06/21,18:22:00,111.148,111.157,111.143,111.157,0
2017/06/21,18:23:00,111.158,111.178,111.157,111.173,0
2017/06/21,18:24:00,111.172,111.174,111.161,111.164,0
2017/06/21,18:25:00,111.165,111.167,111.155,111.156,0
2017/06/21,18:26:00,111.157,111.163,111.154,111.163,0
2017/06/21,18:27:00,111.163,111.167,111.142,111.142,0
2017/06/21,18:28:00,111.142,111.142,111.127,111.139,0
2017/06/21,18:29:00,111.140,111.150,111.137,111.149,0
2017/06/21,18:30:00,111.149,111.155,111.136,111.138,0
2017/06/21,18:31:00,111.137,111.142,111.131,111.139,0
2017/06/21,18:32:00,111.139,111.139,111.132,111.133,0
2017/06/21,18:33:00,111.130,111.137,111.128,111.133,0
2017/06/21,18:34:00,111.134,111.136,111.128,111.133,0
2017/06/21,18:35:00,111.134,111.146,111.131,111.132,0
2017/06/21,18:36:00,111.131,111.131,111.102,111.114,0
2017/06/21,18:37:00,111.113,111.113,111.102,111.103,0
2017/06/21,18:38:00,111.102,111.120,111.101,111.113,0
2017/06/21,18:39:00,111.114,111.124,111.111,111.123,0
2017/06/21,18:40:00,111.122,111.123,111.114,111.121,0
2017/06/21,18:41:00,111.122,111.131,111.114,111.114,0
2017/06/21,18:42:00,111.115,111.122,111.113,111.121,0
2017/06/21,18:43:00,111.120,111.130,111.114,111.126,0
2017/06/21,18:44:00,111.126,111.132,111.121,111.125,0
2017/06/21,18:45:00,111.124,111.133,111.121,111.126,0
2017/06/21,18:46:00,111.125,111.126,111.114,111.116,0
2017/06/21,18:47:00,111.115,111.117,111.108,111.112,0
2017/06/21,18:48:00,111.111,111.115,111.081,111.108,0
2017/06/21,18:49:00,111.108,111.140,111.106,111.138,0
2017/06/21,18:50:00,111.137,111.141,111.123,111.130,0
2017/06/21,18:51:00,111.129,111.133,111.113,111.121,0
2017/06/21,18:52:00,111.121,111.122,111.112,111.114,0
2017/06/21,18:53:00,111.114,111.116,111.111,111.111,0
2017/06/21,18:54:00,111.111,111.111,111.088,111.089,0
2017/06/21,18:55:00,111.090,111.090,111.070,111.083,0
2017/06/21,18:56:00,111.083,111.092,111.074,111.090,0
2017/06/21,18:57:00,111.091,111.091,111.076,111.082,0
2017/06/21,18:58:00,111.082,111.095,111.082,111.093,0
2017/06/21,18:59:00,111.092,111.110,111.091,111.108,0
2017/06/21,19:00:00,111.108,111.111,111.103,111.104,0
2017/06/21,19:01:00,111.103,111.130,111.096,111.123,0
2017/06/21,19:02:00,111.124,111.130,111.122,111.122,0
2017/06/21,19:03:00,111.121,111.130,111.116,111.127,0
2017/06/21,19:04:00,111.127,111.136,111.115,111.135,0
2017/06/21,19:05:00,111.136,111.149,111.133,111.147,0
2017/06/21,19:06:00,111.148,111.157,111.142,111.148,0
2017/06/21,19:07:00,111.146,111.156,111.145,111.156,0
2017/06/21,19:08:00,111.153,111.154,111.142,111.146,0
2017/06/21,19:09:00,111.145,111.153,111.138,111.142,0
2017/06/21,19:10:00,111.141,111.142,111.130,111.135,0
2017/06/21,19:11:00,111.134,111.137,111.122,111.132,0
2017/06/21,19:12:00,111.133,111.139,111.125,111.137,0
2017/06/21,19:13:00,111.136,111.141,111.132,111.132,0
2017/06/21,19:14:00,111.131,111.147,111.131,111.147,0
2017/06/21,19:15:00,111.147,111.155,111.142,111.153,0
2017/06/21,19:16:00,111.155,111.155,111.144,111.153,0
2017/06/21,19:17:00,111.153,111.160,111.149,111.150,0
2017/06/21,19:18:00,111.150,111.163,111.149,111.163,0
2017/06/21,19:19:00,111.164,111.165,111.148,111.152,0
2017/06/21,19:20:00,111.153,111.158,111.148,111.149,0
2017/06/21,19:21:00,111.149,111.153,111.143,111.147,0
2017/06/21,19:22:00,111.147,111.158,111.147,111.156,0
2017/06/21,19:23:00,111.155,111.156,111.148,111.150,0
2017/06/21,19:24:00,111.149,111.155,111.148,111.155,0
2017/06/21,19:25:00,111.155,111.162,111.151,111.160,0
2017/06/21,19:26:00,111.161,111.161,111.147,111.147,0
2017/06/21,19:27:00,111.148,111.158,111.148,111.155,0
2017/06/21,19:28:00,111.157,111.173,111.157,111.167,0
2017/06/21,19:29:00,111.166,111.175,111.163,111.174,0
2017/06/21,19:30:00,111.173,111.174,111.170,111.172,0
2017/06/21,19:31:00,111.171,111.171,111.161,111.166,0
2017/06/21,19:32:00,111.165,111.178,111.161,111.167,0
2017/06/21,19:33:00,111.167,111.184,111.165,111.179,0
2017/06/21,19:34:00,111.179,111.190,111.176,111.190,0
2017/06/21,19:35:00,111.189,111.190,111.182,111.182,0
2017/06/21,19:36:00,111.182,111.192,111.178,111.192,0
2017/06/21,19:37:00,111.191,111.192,111.183,111.183,0
2017/06/21,19:38:00,111.182,111.186,111.171,111.171,0
2017/06/21,19:39:00,111.171,111.187,111.170,111.184,0
2017/06/21,19:40:00,111.186,111.191,111.177,111.191,0
2017/06/21,19:41:00,111.191,111.191,111.177,111.183,0
2017/06/21,19:42:00,111.183,111.189,111.182,111.188,0
2017/06/21,19:43:00,111.189,111.191,111.187,111.191,0
2017/06/21,19:44:00,111.191,111.207,111.191,111.192,0
2017/06/21,19:45:00,111.192,111.195,111.182,111.184,0
2017/06/21,19:46:00,111.185,111.190,111.182,111.182,0
2017/06/21,19:47:00,111.183,111.185,111.161,111.164,0
2017/06/21,19:48:00,111.164,111.175,111.162,111.164,0
2017/06/21,19:49:00,111.164,111.170,111.164,111.164,0
2017/06/21,19:50:00,111.164,111.189,111.162,111.181,0
2017/06/21,19:51:00,111.180,111.183,111.169,111.169,0
2017/06/21,19:52:00,111.170,111.184,111.167,111.183,0
2017/06/21,19:53:00,111.182,111.189,111.176,111.177,0
2017/06/21,19:54:00,111.176,111.207,111.171,111.196,0
2017/06/21,19:55:00,111.196,111.209,111.196,111.205,0
2017/06/21,19:56:00,111.205,111.228,111.205,111.228,0
2017/06/21,19:57:00,111.227,111.230,111.214,111.229,0
2017/06/21,19:58:00,111.229,111.235,111.227,111.234,0
2017/06/21,19:59:00,111.234,111.235,111.225,111.232,0
2017/06/21,20:00:00,111.232,111.237,111.225,111.227,0
2017/06/21,20:01:00,111.227,111.316,111.226,111.293,0
2017/06/21,20:02:00,111.294,111.299,111.281,111.296,0
2017/06/21,20:03:00,111.296,111.304,111.288,111.292,0
2017/06/21,20:04:00,111.292,111.297,111.286,111.296,0
2017/06/21,20:05:00,111.295,111.349,111.295,111.344,0
2017/06/21,20:06:00,111.344,111.356,111.337,111.350,0
2017/06/21,20:07:00,111.349,111.350,111.337,111.343,0
2017/06/21,20:08:00,111.344,111.352,111.335,111.347,0
2017/06/21,20:09:00,111.348,111.351,111.329,111.331,0
2017/06/21,20:10:00,111.332,111.332,111.309,111.314,0
2017/06/21,20:11:00,111.314,111.333,111.314,111.316,0
2017/06/21,20:12:00,111.317,111.333,111.312,111.314,0
2017/06/21,20:13:00,111.314,111.317,111.301,111.315,0
2017/06/21,20:14:00,111.315,111.322,111.297,111.308,0
2017/06/21,20:15:00,111.309,111.315,111.308,111.309,0
2017/06/21,20:16:00,111.308,111.316,111.303,111.316,0
2017/06/21,20:17:00,111.315,111.315,111.307,111.314,0
2017/06/21,20:18:00,111.314,111.322,111.298,111.299,0
2017/06/21,20:19:00,111.298,111.318,111.295,111.307,0
2017/06/21,20:20:00,111.308,111.317,111.307,111.315,0
2017/06/21,20:21:00,111.315,111.325,111.309,111.309,0
2017/06/21,20:22:00,111.309,111.318,111.307,111.313,0
2017/06/21,20:23:00,111.313,111.324,111.298,111.299,0
2017/06/21,20:24:00,111.299,111.321,111.295,111.317,0
2017/06/21,20:25:00,111.316,111.323,111.306,111.307,0
2017/06/21,20:26:00,111.306,111.319,111.302,111.319,0
2017/06/21,20:27:00,111.318,111.327,111.314,111.326,0
2017/06/21,20:28:00,111.326,111.331,111.320,111.323,0
2017/06/21,20:29:00,111.322,111.323,111.313,111.323,0
2017/06/21,20:30:00,111.322,111.338,111.321,111.336,0
2017/06/21,20:31:00,111.336,111.341,111.333,111.339,0
2017/06/21,20:32:00,111.339,111.362,111.339,111.357,0
2017/06/21,20:33:00,111.356,111.357,111.346,111.346,0
2017/06/21,20:34:00,111.346,111.353,111.334,111.337,0
2017/06/21,20:35:00,111.337,111.342,111.331,111.332,0
2017/06/21,20:36:00,111.332,111.343,111.329,111.329,0
2017/06/21,20:37:00,111.329,111.339,111.328,111.338,0
2017/06/21,20:38:00,111.338,111.340,111.330,111.330,0
2017/06/21,20:39:00,111.332,111.348,111.330,111.338,0
2017/06/21,20:40:00,111.337,111.348,111.328,111.328,0
2017/06/21,20:41:00,111.327,111.331,111.317,111.331,0
2017/06/21,20:42:00,111.331,111.331,111.323,111.325,0
2017/06/21,20:43:00,111.326,111.335,111.322,111.323,0
2017/06/21,20:44:00,111.322,111.324,111.314,111.318,0
2017/06/21,20:45:00,111.319,111.331,111.318,111.322,0
2017/06/21,20:46:00,111.321,111.328,111.312,111.323,0
2017/06/21,20:47:00,111.323,111.355,111.321,111.348,0
2017/06/21,20:48:00,111.348,111.354,111.329,111.331,0
2017/06/21,20:49:00,111.331,111.366,111.331,111.360,0
2017/06/21,20:50:00,111.360,111.366,111.355,111.355,0
2017/06/21,20:51:00,111.356,111.400,111.356,111.393,0
2017/06/21,20:52:00,111.392,111.410,111.391,111.400,0
2017/06/21,20:53:00,111.399,111.406,111.394,111.404,0
2017/06/21,20:54:00,111.404,111.406,111.391,111.391,0
2017/06/21,20:55:00,111.390,111.394,111.387,111.394,0
2017/06/21,20:56:00,111.394,111.401,111.394,111.399,0
2017/06/21,20:57:00,111.399,111.413,111.398,111.410,0
2017/06/21,20:58:00,111.410,111.422,111.406,111.409,0
2017/06/21,20:59:00,111.408,111.409,111.398,111.401,0
2017/06/21,21:00:00,111.401,111.413,111.400,111.410,0
2017/06/21,21:01:00,111.411,111.435,111.410,111.428,0
2017/06/21,21:02:00,111.428,111.464,111.428,111.454,0
2017/06/21,21:03:00,111.454,111.468,111.450,111.463,0
2017/06/21,21:04:00,111.460,111.460,111.447,111.452,0
2017/06/21,21:05:00,111.454,111.472,111.451,111.466,0
2017/06/21,21:06:00,111.466,111.470,111.459,111.463,0
2017/06/21,21:07:00,111.464,111.465,111.458,111.464,0
2017/06/21,21:08:00,111.464,111.471,111.455,111.462,0
2017/06/21,21:09:00,111.463,111.464,111.459,111.462,0
2017/06/21,21:10:00,111.462,111.470,111.457,111.465,0
2017/06/21,21:11:00,111.464,111.464,111.443,111.446,0
2017/06/21,21:12:00,111.444,111.449,111.427,111.438,0
2017/06/21,21:13:00,111.439,111.448,111.437,111.445,0
2017/06/21,21:14:00,111.445,111.453,111.440,111.440,0
2017/06/21,21:15:00,111.440,111.440,111.416,111.429,0
2017/06/21,21:16:00,111.430,111.449,111.429,111.448,0
2017/06/21,21:17:00,111.448,111.462,111.447,111.460,0
2017/06/21,21:18:00,111.460,111.501,111.458,111.492,0
2017/06/21,21:19:00,111.492,111.536,111.489,111.533,0
2017/06/21,21:20:00,111.533,111.546,111.522,111.543,0
2017/06/21,21:21:00,111.544,111.555,111.531,111.533,0
2017/06/21,21:22:00,111.534,111.541,111.526,111.532,0
2017/06/21,21:23:00,111.531,111.533,111.522,111.532,0
2017/06/21,21:24:00,111.531,111.545,111.526,111.526,0
2017/06/21,21:25:00,111.525,111.569,111.523,111.567,0
2017/06/21,21:26:00,111.566,111.596,111.557,111.579,0
2017/06/21,21:27:00,111.579,111.587,111.567,111.583,0
2017/06/21,21:28:00,111.582,111.606,111.578,111.583,0
2017/06/21,21:29:00,111.583,111.592,111.568,111.573,0
2017/06/21,21:30:00,111.572,111.575,111.564,111.568,0
2017/06/21,21:31:00,111.570,111.570,111.553,111.554,0
2017/06/21,21:32:00,111.553,111.558,111.544,111.549,0
2017/06/21,21:33:00,111.549,111.551,111.545,111.550,0
2017/06/21,21:34:00,111.551,111.557,111.544,111.552,0
2017/06/21,21:35:00,111.553,111.581,111.551,111.572,0
2017/06/21,21:36:00,111.572,111.579,111.548,111.551,0
2017/06/21,21:37:00,111.552,111.556,111.537,111.546,0
2017/06/21,21:38:00,111.546,111.550,111.538,111.545,0
2017/06/21,21:39:00,111.545,111.551,111.537,111.537,0
2017/06/21,21:40:00,111.537,111.540,111.517,111.517,0
2017/06/21,21:41:00,111.519,111.549,111.519,111.545,0
2017/06/21,21:42:00,111.544,111.545,111.537,111.537,0
2017/06/21,21:43:00,111.538,111.557,111.533,111.535,0
2017/06/21,21:44:00,111.535,111.564,111.535,111.562,0
2017/06/21,21:45:00,111.561,111.563,111.542,111.547,0
2017/06/21,21:46:00,111.547,111.557,111.546,111.556,0
2017/06/21,21:47:00,111.558,111.572,111.556,111.568,0
2017/06/21,21:48:00,111.568,111.568,111.540,111.540,0
2017/06/21,21:49:00,111.541,111.544,111.536,111.542,0
2017/06/21,21:50:00,111.542,111.542,111.517,111.520,0
2017/06/21,21:51:00,111.520,111.526,111.515,111.526,0
2017/06/21,21:52:00,111.526,111.553,111.526,111.539,0
2017/06/21,21:53:00,111.540,111.546,111.536,111.540,0
2017/06/21,21:54:00,111.541,111.545,111.537,111.542,0
2017/06/21,21:55:00,111.542,111.543,111.531,111.531,0
2017/06/21,21:56:00,111.530,111.532,111.522,111.529,0
2017/06/21,21:57:00,111.529,111.535,111.525,111.527,0
2017/06/21,21:58:00,111.527,111.532,111.524,111.524,0
2017/06/21,21:59:00,111.523,111.532,111.523,111.531,0
2017/06/21,22:00:00,111.531,111.551,111.531,111.548,0
2017/06/21,22:01:00,111.548,111.591,111.546,111.575,0
2017/06/21,22:02:00,111.575,111.578,111.561,111.572,0
2017/06/21,22:03:00,111.572,111.573,111.561,111.562,0
2017/06/21,22:04:00,111.562,111.569,111.545,111.549,0
2017/06/21,22:05:00,111.549,111.555,111.542,111.543,0
2017/06/21,22:06:00,111.543,111.552,111.540,111.545,0
2017/06/21,22:07:00,111.544,111.549,111.536,111.537,0
2017/06/21,22:08:00,111.537,111.542,111.524,111.526,0
2017/06/21,22:09:00,111.525,111.540,111.523,111.527,0
2017/06/21,22:10:00,111.528,111.532,111.527,111.531,0
2017/06/21,22:11:00,111.531,111.541,111.531,111.539,0
2017/06/21,22:12:00,111.539,111.546,111.537,111.542,0
2017/06/21,22:13:00,111.542,111.547,111.541,111.542,0
2017/06/21,22:14:00,111.542,111.550,111.537,111.538,0
2017/06/21,22:15:00,111.538,111.542,111.536,111.538,0
2017/06/21,22:16:00,111.539,111.542,111.537,111.539,0
2017/06/21,22:17:00,111.539,111.546,111.532,111.545,0
2017/06/21,22:18:00,111.543,111.564,111.543,111.560,0
2017/06/21,22:19:00,111.562,111.602,111.555,111.599,0
2017/06/21,22:20:00,111.599,111.638,111.599,111.634,0
2017/06/21,22:21:00,111.636,111.662,111.635,111.651,0
2017/06/21,22:22:00,111.651,111.657,111.640,111.642,0
2017/06/21,22:23:00,111.643,111.652,111.634,111.637,0
2017/06/21,22:24:00,111.637,111.650,111.634,111.647,0
2017/06/21,22:25:00,111.646,111.652,111.642,111.650,0
2017/06/21,22:26:00,111.652,111.663,111.635,111.644,0
2017/06/21,22:27:00,111.646,111.655,111.633,111.634,0
2017/06/21,22:28:00,111.635,111.644,111.634,111.639,0
2017/06/21,22:29:00,111.639,111.639,111.620,111.620,0
2017/06/21,22:30:00,111.621,111.626,111.602,111.603,0
2017/06/21,22:31:00,111.602,111.613,111.578,111.586,0
2017/06/21,22:32:00,111.587,111.604,111.568,111.583,0
2017/06/21,22:33:00,111.583,111.590,111.576,111.588,0
2017/06/21,22:34:00,111.587,111.589,111.565,111.573,0
2017/06/21,22:35:00,111.572,111.585,111.565,111.566,0
2017/06/21,22:36:00,111.567,111.573,111.552,111.559,0
2017/06/21,22:37:00,111.559,111.570,111.553,111.554,0
2017/06/21,22:38:00,111.555,111.582,111.554,111.572,0
2017/06/21,22:39:00,111.572,111.585,111.570,111.577,0
2017/06/21,22:40:00,111.577,111.598,111.577,111.598,0
2017/06/21,22:41:00,111.597,111.631,111.593,111.608,0
2017/06/21,22:42:00,111.608,111.625,111.602,111.607,0
2017/06/21,22:43:00,111.606,111.608,111.592,111.599,0
2017/06/21,22:44:00,111.598,111.606,111.592,111.598,0
2017/06/21,22:45:00,111.598,111.614,111.590,111.592,0
2017/06/21,22:46:00,111.592,111.593,111.581,111.587,0
2017/06/21,22:47:00,111.587,111.645,111.587,111.633,0
2017/06/21,22:48:00,111.634,111.637,111.616,111.620,0
2017/06/21,22:49:00,111.620,111.637,111.610,111.636,0
2017/06/21,22:50:00,111.636,111.654,111.635,111.644,0
2017/06/21,22:51:00,111.644,111.659,111.639,111.647,0
2017/06/21,22:52:00,111.646,111.654,111.621,111.621,0
2017/06/21,22:53:00,111.620,111.638,111.615,111.624,0
2017/06/21,22:54:00,111.623,111.623,111.582,111.592,0
2017/06/21,22:55:00,111.592,111.599,111.587,111.594,0
2017/06/21,22:56:00,111.594,111.604,111.584,111.584,0
2017/06/21,22:57:00,111.585,111.590,111.579,111.580,0
2017/06/21,22:58:00,111.580,111.585,111.565,111.572,0
2017/06/21,22:59:00,111.572,111.584,111.572,111.584,0
2017/06/21,23:00:00,111.585,111.628,111.585,111.610,0
2017/06/21,23:01:00,111.611,111.721,111.610,111.715,0
2017/06/21,23:02:00,111.712,111.716,111.678,111.683,0
2017/06/21,23:03:00,111.683,111.708,111.674,111.693,0
2017/06/21,23:04:00,111.694,111.706,111.689,111.702,0
2017/06/21,23:05:00,111.702,111.726,111.687,111.701,0
2017/06/21,23:06:00,111.703,111.704,111.670,111.679,0
2017/06/21,23:07:00,111.680,111.683,111.659,111.681,0
2017/06/21,23:08:00,111.681,111.684,111.655,111.662,0
2017/06/21,23:09:00,111.661,111.674,111.655,111.669,0
2017/06/21,23:10:00,111.668,111.668,111.650,111.653,0
2017/06/21,23:11:00,111.654,111.662,111.627,111.629,0
2017/06/21,23:12:00,111.630,111.634,111.614,111.622,0
2017/06/21,23:13:00,111.621,111.640,111.618,111.633,0
2017/06/21,23:14:00,111.633,111.644,111.624,111.630,0
2017/06/21,23:15:00,111.630,111.639,111.616,111.616,0
2017/06/21,23:16:00,111.614,111.638,111.609,111.628,0
2017/06/21,23:17:00,111.628,111.642,111.626,111.638,0
2017/06/21,23:18:00,111.638,111.639,111.622,111.635,0
2017/06/21,23:19:00,111.634,111.639,111.608,111.620,0
2017/06/21,23:20:00,111.619,111.633,111.609,111.612,0
2017/06/21,23:21:00,111.612,111.612,111.601,111.607,0
2017/06/21,23:22:00,111.607,111.615,111.603,111.615,0
2017/06/21,23:23:00,111.615,111.638,111.614,111.633,0
2017/06/21,23:24:00,111.634,111.637,111.624,111.636,0
2017/06/21,23:25:00,111.637,111.648,111.626,111.641,0
2017/06/21,23:26:00,111.642,111.647,111.630,111.634,0
2017/06/21,23:27:00,111.635,111.635,111.616,111.616,0
2017/06/21,23:28:00,111.616,111.628,111.616,111.617,0
2017/06/21,23:29:00,111.617,111.644,111.615,111.638,0
2017/06/21,23:30:00,111.638,111.642,111.618,111.623,0
2017/06/21,23:31:00,111.624,111.742,111.619,111.687,0
2017/06/21,23:32:00,111.688,111.710,111.677,111.706,0
2017/06/21,23:33:00,111.706,111.722,111.677,111.679,0
2017/06/21,23:34:00,111.680,111.684,111.649,111.662,0
2017/06/21,23:35:00,111.663,111.668,111.639,111.644,0
2017/06/21,23:36:00,111.646,111.660,111.592,111.595,0
2017/06/21,23:37:00,111.594,111.598,111.564,111.580,0
2017/06/21,23:38:00,111.580,111.596,111.577,111.589,0
2017/06/21,23:39:00,111.589,111.604,111.588,111.594,0
2017/06/21,23:40:00,111.595,111.603,111.580,111.602,0
2017/06/21,23:41:00,111.602,111.632,111.600,111.619,0
2017/06/21,23:42:00,111.619,111.637,111.606,111.624,0
2017/06/21,23:43:00,111.623,111.640,111.622,111.627,0
2017/06/21,23:44:00,111.626,111.639,111.618,111.627,0
2017/06/21,23:45:00,111.626,111.648,111.622,111.635,0
2017/06/21,23:46:00,111.634,111.634,111.609,111.617,0
2017/06/21,23:47:00,111.618,111.643,111.616,111.642,0
2017/06/21,23:48:00,111.643,111.643,111.610,111.612,0
2017/06/21,23:49:00,111.612,111.622,111.597,111.600,0
2017/06/21,23:50:00,111.601,111.604,111.586,111.597,0
2017/06/21,23:51:00,111.598,111.612,111.591,111.612,0
2017/06/21,23:52:00,111.613,111.635,111.613,111.632,0
2017/06/21,23:53:00,111.631,111.633,111.604,111.614,0
2017/06/21,23:54:00,111.613,111.625,111.611,111.614,0
2017/06/21,23:55:00,111.615,111.616,111.598,111.598,0
2017/06/21,23:56:00,111.597,111.605,111.579,111.582,0
2017/06/21,23:57:00,111.582,111.591,111.574,111.588,0
2017/06/21,23:58:00,111.589,111.605,111.574,111.580,0
2017/06/21,23:59:00,111.579,111.579,111.565,111.569,0
2017/06/22,00:00:00,111.569,111.574,111.554,111.570,0
2017/06/22,00:01:00,111.570,111.582,111.530,111.537,0
2017/06/22,00:02:00,111.537,111.552,111.518,111.521,0
2017/06/22,00:03:00,111.519,111.534,111.506,111.523,0
2017/06/22,00:04:00,111.523,111.525,111.492,111.498,0
2017/06/22,00:05:00,111.498,111.508,111.473,111.494,0
2017/06/22,00:06:00,111.494,111.510,111.493,111.502,0
2017/06/22,00:07:00,111.502,111.530,111.497,111.527,0
2017/06/22,00:08:00,111.526,111.529,111.508,111.509,0
2017/06/22,00:09:00,111.509,111.514,111.506,111.508,0
2017/06/22,00:10:00,111.509,111.520,111.481,111.489,0
2017/06/22,00:11:00,111.490,111.498,111.478,111.490,0
2017/06/22,00:12:00,111.489,111.502,111.451,111.466,0
2017/06/22,00:13:00,111.465,111.469,111.431,111.432,0
2017/06/22,00:14:00,111.433,111.444,111.418,111.431,0
2017/06/22,00:15:00,111.431,111.444,111.410,111.413,0
2017/06/22,00:16:00,111.414,111.425,111.407,111.417,0
2017/06/22,00:17:00,111.417,111.442,111.417,111.426,0
2017/06/22,00:18:00,111.426,111.434,111.405,111.424,0
2017/06/22,00:19:00,111.424,111.430,111.404,111.424,0
2017/06/22,00:20:00,111.425,111.446,111.425,111.439,0
2017/06/22,00:21:00,111.439,111.466,111.436,111.448,0
2017/06/22,00:22:00,111.448,111.477,111.443,111.471,0
2017/06/22,00:23:00,111.472,111.474,111.454,111.456,0
2017/06/22,00:24:00,111.456,111.468,111.445,111.462,0
2017/06/22,00:25:00,111.461,111.465,111.435,111.459,0
2017/06/22,00:26:00,111.460,111.481,111.460,111.477,0
2017/06/22,00:27:00,111.477,111.481,111.460,111.477,0
2017/06/22,00:28:00,111.476,111.485,111.469,111.476,0
2017/06/22,00:29:00,111.475,111.512,111.474,111.485,0
2017/06/22,00:30:00,111.485,111.500,111.478,111.494,0
2017/06/22,00:31:00,111.494,111.507,111.487,111.499,0
2017/06/22,00:32:00,111.500,111.528,111.500,111.520,0
2017/06/22,00:33:00,111.520,111.534,111.507,111.513,0
2017/06/22,00:34:00,111.514,111.520,111.505,111.516,0
2017/06/22,00:35:00,111.517,111.521,111.501,111.520,0
2017/06/22,00:36:00,111.519,111.519,111.493,111.498,0
2017/06/22,00:37:00,111.497,111.510,111.495,111.507,0
2017/06/22,00:38:00,111.507,111.511,111.501,111.509,0
2017/06/22,00:39:00,111.508,111.510,111.499,111.504,0
2017/06/22,00:40:00,111.505,111.510,111.488,111.489,0
2017/06/22,00:41:00,111.489,111.502,111.489,111.497,0
2017/06/22,00:42:00,111.497,111.510,111.495,111.508,0
2017/06/22,00:43:00,111.508,111.514,111.501,111.514,0
2017/06/22,00:44:00,111.514,111.604,111.514,111.583,0
2017/06/22,00:45:00,111.583,111.596,111.570,111.596,0
2017/06/22,00:46:00,111.595,111.595,111.568,111.583,0
2017/06/22,00:47:00,111.585,111.590,111.571,111.582,0
2017/06/22,00:48:00,111.583,111.589,111.570,111.570,0
2017/06/22,00:49:00,111.571,111.573,111.562,111.569,0
2017/06/22,00:50:00,111.568,111.582,111.568,111.575,0
2017/06/22,00:51:00,111.576,111.581,111.574,111.579,0
2017/06/22,00:52:00,111.579,111.603,111.579,111.598,0
2017/06/22,00:53:00,111.597,111.624,111.597,111.604,0
2017/06/22,00:54:00,111.603,111.604,111.593,111.596,0
2017/06/22,00:55:00,111.596,111.615,111.592,111.600,0
2017/06/22,00:56:00,111.602,111.607,111.583,111.592,0
2017/06/22,00:57:00,111.593,111.593,111.587,111.590,0
2017/06/22,00:58:00,111.590,111.591,111.581,111.581,0
2017/06/22,00:59:00,111.581,111.586,111.576,111.577,0
2017/06/22,01:00:00,111.577,111.596,111.577,111.592,0
2017/06/22,01:01:00,111.594,111.598,111.562,111.565,0
2017/06/22,01:02:00,111.565,111.570,111.555,111.557,0
2017/06/22,01:03:00,111.555,111.560,111.544,111.548,0
2017/06/22,01:04:00,111.547,111.558,111.535,111.555,0
2017/06/22,01:05:00,111.558,111.561,111.548,111.561,0
2017/06/22,01:06:00,111.560,111.561,111.527,111.539,0
2017/06/22,01:07:00,111.538,111.539,111.517,111.526,0
2017/06/22,01:08:00,111.528,111.551,111.527,111.549,0
2017/06/22,01:09:00,111.549,111.550,111.538,111.538,0
2017/06/22,01:10:00,111.539,111.562,111.539,111.561,0
2017/06/22,01:11:00,111.560,111.561,111.547,111.548,0
2017/06/22,01:12:00,111.550,111.556,111.538,111.552,0
2017/06/22,01:13:00,111.550,111.553,111.547,111.550,0
2017/06/22,01:14:00,111.552,111.554,111.548,111.554,0
2017/06/22,01:15:00,111.553,111.553,111.532,111.536,0
2017/06/22,01:16:00,111.536,111.542,111.531,111.535,0
2017/06/22,01:17:00,111.534,111.535,111.512,111.512,0
2017/06/22,01:18:00,111.512,111.517,111.496,111.513,0
2017/06/22,01:19:00,111.513,111.517,111.505,111.512,0
2017/06/22,01:20:00,111.513,111.514,111.485,111.488,0
2017/06/22,01:21:00,111.489,111.509,111.487,111.502,0
2017/06/22,01:22:00,111.500,111.505,111.488,111.503,0
2017/06/22,01:23:00,111.504,111.505,111.491,111.500,0
2017/06/22,01:24:00,111.500,111.526,111.500,111.518,0
2017/06/22,01:25:00,111.519,111.524,111.506,111.522,0
2017/06/22,01:26:00,111.522,111.531,111.516,111.530,0
2017/06/22,01:27:00,111.529,111.540,111.516,111.516,0
2017/06/22,01:28:00,111.516,111.516,111.504,111.505,0
2017/06/22,01:29:00,111.504,111.511,111.500,111.509,0
2017/06/22,01:30:00,111.510,111.533,111.507,111.519,0
2017/06/22,01:31:00,111.519,111.530,111.511,111.526,0
2017/06/22,01:32:00,111.526,111.527,111.512,111.518,0
2017/06/22,01:33:00,111.518,111.518,111.510,111.516,0
2017/06/22,01:34:00,111.517,111.521,111.510,111.521,0
2017/06/22,01:35:00,111.522,111.523,111.505,111.506,0
2017/06/22,01:36:00,111.505,111.509,111.468,111.476,0
2017/06/22,01:37:00,111.476,111.485,111.470,111.481,0
2017/06/22,01:38:00,111.481,111.482,111.465,111.469,0
2017/06/22,01:39:00,111.471,111.488,111.471,111.481,0
2017/06/22,01:40:00,111.481,111.482,111.465,111.465,0
2017/06/22,01:41:00,111.465,111.465,111.447,111.452,0
2017/06/22,01:42:00,111.453,111.454,111.385,111.401,0
2017/06/22,01:43:00,111.400,111.412,111.391,111.410,0
2017/06/22,01:44:00,111.410,111.442,111.400,111.436,0
2017/06/22,01:45:00,111.435,111.437,111.408,111.416,0
2017/06/22,01:46:00,111.417,111.432,111.402,111.432,0
2017/06/22,01:47:00,111.431,111.438,111.422,111.433,0
2017/06/22,01:48:00,111.432,111.446,111.423,111.444,0
2017/06/22,01:49:00,111.445,111.451,111.440,111.442,0
2017/06/22,01:50:00,111.441,111.441,111.398,111.409,0
2017/06/22,01:51:00,111.409,111.414,111.394,111.403,0
2017/06/22,01:52:00,111.401,111.414,111.397,111.407,0
2017/06/22,01:53:00,111.406,111.414,111.404,111.414,0
2017/06/22,01:54:00,111.413,111.413,111.389,111.393,0
2017/06/22,01:55:00,111.394,111.403,111.387,111.402,0
2017/06/22,01:56:00,111.402,111.402,111.355,111.365,0
2017/06/22,01:57:00,111.365,111.372,111.364,111.364,0
2017/06/22,01:58:00,111.364,111.370,111.357,111.369,0
2017/06/22,01:59:00,111.369,111.381,111.360,111.368,0
2017/06/22,02:00:00,111.367,111.376,111.361,111.376,0
2017/06/22,02:01:00,111.376,111.401,111.372,111.390,0
2017/06/22,02:02:00,111.390,111.394,111.385,111.392,0
2017/06/22,02:03:00,111.393,111.401,111.393,111.396,0
2017/06/22,02:04:00,111.395,111.395,111.378,111.383,0
2017/06/22,02:05:00,111.383,111.402,111.382,111.399,0
2017/06/22,02:06:00,111.399,111.399,111.370,111.370,0
2017/06/22,02:07:00,111.370,111.373,111.363,111.366,0
2017/06/22,02:08:00,111.366,111.367,111.346,111.367,0
2017/06/22,02:09:00,111.366,111.366,111.355,111.358,0
2017/06/22,02:10:00,111.357,111.381,111.357,111.381,0
2017/06/22,02:11:00,111.381,111.382,111.361,111.373,0
2017/06/22,02:12:00,111.374,111.382,111.374,111.381,0
2017/06/22,02:13:00,111.381,111.396,111.372,111.375,0
2017/06/22,02:14:00,111.375,111.376,111.350,111.350,0
2017/06/22,02:15:00,111.350,111.358,111.342,111.354,0
2017/06/22,02:16:00,111.355,111.378,111.351,111.378,0
2017/06/22,02:17:00,111.377,111.393,111.373,111.385,0
2017/06/22,02:18:00,111.385,111.385,111.372,111.375,0
2017/06/22,02:19:00,111.376,111.403,111.376,111.400,0
2017/06/22,02:20:00,111.400,111.414,111.400,111.405,0
2017/06/22,02:21:00,111.404,111.410,111.401,111.408,0
2017/06/22,02:22:00,111.407,111.407,111.401,111.407,0
2017/06/22,02:23:00,111.408,111.408,111.388,111.388,0
2017/06/22,02:24:00,111.389,111.391,111.381,111.390,0
2017/06/22,02:25:00,111.389,111.392,111.377,111.382,0
2017/06/22,02:26:00,111.381,111.395,111.381,111.395,0
2017/06/22,02:27:00,111.396,111.397,111.385,111.394,0
2017/06/22,02:28:00,111.395,111.409,111.391,111.409,0
2017/06/22,02:29:00,111.409,111.410,111.388,111.391,0
2017/06/22,02:30:00,111.392,111.393,111.379,111.382,0
2017/06/22,02:31:00,111.383,111.406,111.383,111.402,0
2017/06/22,02:32:00,111.402,111.407,111.391,111.391,0
2017/06/22,02:33:00,111.392,111.396,111.389,111.396,0
2017/06/22,02:34:00,111.397,111.406,111.381,111.386,0
2017/06/22,02:35:00,111.387,111.405,111.387,111.401,0
2017/06/22,02:36:00,111.401,111.407,111.390,111.396,0
2017/06/22,02:37:00,111.397,111.402,111.381,111.399,0
2017/06/22,02:38:00,111.399,111.401,111.390,111.394,0
2017/06/22,02:39:00,111.394,111.403,111.394,111.402,0
2017/06/22,02:40:00,111.401,111.401,111.395,111.398,0
2017/06/22,02:41:00,111.398,111.409,111.398,111.402,0
2017/06/22,02:42:00,111.401,111.407,111.392,111.392,0
2017/06/22,02:43:00,111.393,111.393,111.366,111.367,0
2017/06/22,02:44:00,111.366,111.378,111.360,111.378,0
2017/06/22,02:45:00,111.379,111.380,111.366,111.366,0
2017/06/22,02:46:00,111.367,111.378,111.364,111.374,0
2017/06/22,02:47:00,111.373,111.378,111.368,111.374,0
2017/06/22,02:48:00,111.374,111.377,111.366,111.376,0
2017/06/22,02:49:00,111.376,111.381,111.373,111.373,0
2017/06/22,02:50:00,111.372,111.372,111.355,111.359,0
2017/06/22,02:51:00,111.359,111.364,111.339,111.353,0
2017/06/22,02:52:00,111.353,111.354,111.338,111.342,0
2017/06/22,02:53:00,111.341,111.345,111.332,111.334,0
2017/06/22,02:54:00,111.334,111.341,111.327,111.336,0
2017/06/22,02:55:00,111.335,111.335,111.296,111.308,0
2017/06/22,02:56:00,111.309,111.330,111.305,111.327,0
2017/06/22,02:57:00,111.327,111.330,111.321,111.328,0
2017/06/22,02:58:00,111.327,111.341,111.321,111.337,0
2017/06/22,02:59:00,111.337,111.338,111.330,111.332,0
2017/06/22,03:00:00,111.332,111.335,111.326,111.333,0
2017/06/22,03:01:00,111.334,111.334,111.312,111.314,0
2017/06/22,03:02:00,111.314,111.335,111.314,111.331,0
2017/06/22,03:03:00,111.330,111.332,111.325,111.329,0
2017/06/22,03:04:00,111.330,111.334,111.317,111.325,0
2017/06/22,03:05:00,111.324,111.324,111.316,111.317,0
2017/06/22,03:06:00,111.318,111.318,111.306,111.316,0
2017/06/22,03:07:00,111.316,111.335,111.315,111.330,0
2017/06/22,03:08:00,111.330,111.330,111.308,111.313,0
2017/06/22,03:09:00,111.312,111.314,111.308,111.310,0
2017/06/22,03:10:00,111.312,111.313,111.301,111.310,0
2017/06/22,03:11:00,111.313,111.313,111.304,111.306,0
2017/06/22,03:12:00,111.306,111.313,111.306,111.313,0
2017/06/22,03:13:00,111.313,111.327,111.313,111.327,0
2017/06/22,03:14:00,111.328,111.334,111.327,111.327,0
2017/06/22,03:15:00,111.326,111.333,111.324,111.329,0
2017/06/22,03:16:00,111.329,111.348,111.329,111.348,0
2017/06/22,03:17:00,111.348,111.353,111.343,111.348,0
2017/06/22,03:18:00,111.348,111.354,111.341,111.350,0
2017/06/22,03:19:00,111.350,111.360,111.349,111.354,0
2017/06/22,03:20:00,111.353,111.360,111.348,111.353,0
2017/06/22,03:21:00,111.353,111.354,111.335,111.342,0
2017/06/22,03:22:00,111.341,111.343,111.328,111.328,0
2017/06/22,03:23:00,111.329,111.335,111.308,111.308,0
2017/06/22,03:24:00,111.307,111.308,111.295,111.296,0
2017/06/22,03:25:00,111.296,111.301,111.287,111.288,0
2017/06/22,03:26:00,111.289,111.291,111.280,111.285,0
2017/06/22,03:27:00,111.286,111.305,111.286,111.305,0
2017/06/22,03:28:00,111.304,111.305,111.283,111.283,0
2017/06/22,03:29:00,111.283,111.283,111.257,111.258,0
2017/06/22,03:30:00,111.258,111.265,111.252,111.264,0
2017/06/22,03:31:00,111.263,111.273,111.251,111.257,0
2017/06/22,03:32:00,111.256,111.260,111.250,111.253,0
2017/06/22,03:33:00,111.252,111.268,111.241,111.266,0
2017/06/22,03:34:00,111.267,111.267,111.249,111.253,0
2017/06/22,03:35:00,111.253,111.254,111.248,111.253,0
2017/06/22,03:36:00,111.253,111.285,111.253,111.281,0
2017/06/22,03:37:00,111.280,111.290,111.272,111.275,0
2017/06/22,03:38:00,111.275,111.285,111.274,111.285,0
2017/06/22,03:39:00,111.285,111.310,111.285,111.310,0
2017/06/22,03:40:00,111.310,111.320,111.286,111.286,0
2017/06/22,03:41:00,111.287,111.301,111.278,111.292,0
2017/06/22,03:42:00,111.293,111.296,111.286,111.295,0
2017/06/22,03:43:00,111.294,111.295,111.282,111.284,0
2017/06/22,03:44:00,111.286,111.312,111.285,111.310,0
2017/06/22,03:45:00,111.309,111.311,111.294,111.295,0
2017/06/22,03:46:00,111.297,111.297,111.277,111.292,0
2017/06/22,03:47:00,111.293,111.306,111.293,111.302,0
2017/06/22,03:48:00,111.303,111.312,111.301,111.312,0
2017/06/22,03:49:00,111.312,111.324,111.305,111.324,0
2017/06/22,03:50:00,111.323,111.324,111.311,111.317,0
2017/06/22,03:51:00,111.317,111.326,111.313,111.318,0
2017/06/22,03:52:00,111.318,111.319,111.311,111.311,0
2017/06/22,03:53:00,111.311,111.319,111.310,111.310,0
2017/06/22,03:54:00,111.310,111.313,111.292,111.306,0
2017/06/22,03:55:00,111.306,111.311,111.304,111.305,0
2017/06/22,03:56:00,111.304,111.307,111.297,111.306,0
2017/06/22,03:57:00,111.306,111.308,111.300,111.303,0
2017/06/22,03:58:00,111.302,111.308,111.298,111.308,0
2017/06/22,03:59:00,111.307,111.309,111.304,111.307,0
2017/06/22,04:00:00,111.307,111.322,111.306,111.320,0
2017/06/22,04:01:00,111.320,111.328,111.319,111.328,0
2017/06/22,04:02:00,111.327,111.340,111.326,111.327,0
2017/06/22,04:03:00,111.326,111.327,111.301,111.306,0
2017/06/22,04:04:00,111.306,111.310,111.288,111.291,0
2017/06/22,04:05:00,111.291,111.299,111.285,111.298,0
2017/06/22,04:06:00,111.298,111.300,111.292,111.298,0
2017/06/22,04:07:00,111.298,111.315,111.298,111.315,0
2017/06/22,04:08:00,111.315,111.324,111.311,111.321,0
2017/06/22,04:09:00,111.320,111.322,111.312,111.316,0
2017/06/22,04:10:00,111.317,111.328,111.314,111.320,0
2017/06/22,04:11:00,111.321,111.334,111.316,111.334,0
2017/06/22,04:12:00,111.334,111.341,111.333,111.335,0
2017/06/22,04:13:00,111.336,111.336,111.329,111.329,0
2017/06/22,04:14:00,111.330,111.340,111.330,111.334,0
2017/06/22,04:15:00,111.334,111.342,111.325,111.334,0
2017/06/22,04:16:00,111.333,111.335,111.329,111.335,0
2017/06/22,04:17:00,111.334,111.337,111.328,111.328,0
2017/06/22,04:18:00,111.327,111.332,111.320,111.330,0
2017/06/22,04:19:00,111.331,111.351,111.331,111.343,0
2017/06/22,04:20:00,111.343,111.350,111.326,111.336,0
2017/06/22,04:21:00,111.337,111.353,111.337,111.350,0
2017/06/22,04:22:00,111.350,111.368,111.349,111.357,0
2017/06/22,04:23:00,111.357,111.358,111.346,111.356,0
2017/06/22,04:24:00,111.356,111.364,111.351,111.352,0
2017/06/22,04:25:00,111.353,111.354,111.348,111.352,0
2017/06/22,04:26:00,111.352,111.354,111.346,111.346,0
2017/06/22,04:27:00,111.346,111.346,111.334,111.340,0
2017/06/22,04:28:00,111.339,111.346,111.334,111.340,0
2017/06/22,04:29:00,111.341,111.352,111.339,111.349,0
2017/06/22,04:30:00,111.350,111.359,111.349,111.359,0
2017/06/22,04:31:00,111.358,111.358,111.346,111.348,0
2017/06/22,04:32:00,111.347,111.348,111.345,111.346,0
2017/06/22,04:33:00,111.345,111.347,111.344,111.346,0
2017/06/22,04:34:00,111.346,111.347,111.346,111.346,0
2017/06/22,04:35:00,111.346,111.346,111.334,111.342,0
2017/06/22,04:36:00,111.341,111.341,111.333,111.334,0
2017/06/22,04:37:00,111.335,111.338,111.332,111.334,0
2017/06/22,04:38:00,111.334,111.340,111.334,111.334,0
2017/06/22,04:39:00,111.334,111.334,111.327,111.330,0
2017/06/22,04:40:00,111.331,111.334,111.325,111.328,0
2017/06/22,04:41:00,111.328,111.332,111.322,111.332,0
2017/06/22,04:42:00,111.332,111.332,111.303,111.311,0
2017/06/22,04:43:00,111.311,111.320,111.311,111.315,0
2017/06/22,04:44:00,111.316,111.325,111.310,111.325,0
2017/06/22,04:45:00,111.325,111.345,111.322,111.342,0
2017/06/22,04:46:00,111.341,111.364,111.340,111.357,0
2017/06/22,04:47:00,111.356,111.369,111.356,111.365,0
2017/06/22,04:48:00,111.365,111.369,111.362,111.369,0
2017/06/22,04:49:00,111.369,111.369,111.360,111.366,0
2017/06/22,04:50:00,111.366,111.370,111.353,111.364,0
2017/06/22,04:51:00,111.364,111.366,111.354,111.364,0
2017/06/22,04:52:00,111.364,111.365,111.356,111.365,0
2017/06/22,04:53:00,111.365,111.365,111.349,111.361,0
2017/06/22,04:54:00,111.360,111.361,111.350,111.359,0
2017/06/22,04:55:00,111.359,111.375,111.359,111.359,0
2017/06/22,04:56:00,111.359,111.363,111.349,111.359,0
2017/06/22,04:57:00,111.360,111.361,111.355,111.360,0
2017/06/22,04:58:00,111.360,111.366,111.351,111.353,0
2017/06/22,04:59:00,111.352,111.361,111.350,111.351,0
2017/06/22,05:00:00,111.352,111.355,111.344,111.350,0
2017/06/22,05:01:00,111.349,111.354,111.337,111.340,0
2017/06/22,05:02:00,111.339,111.339,111.325,111.329,0
2017/06/22,05:03:00,111.328,111.337,111.324,111.337,0
2017/06/22,05:04:00,111.337,111.350,111.336,111.350,0
2017/06/22,05:05:00,111.351,111.370,111.343,111.370,0
2017/06/22,05:06:00,111.371,111.373,111.365,111.371,0
2017/06/22,05:07:00,111.372,111.380,111.366,111.379,0
2017/06/22,05:08:00,111.381,111.399,111.379,111.390,0
2017/06/22,05:09:00,111.390,111.400,111.388,111.397,0
2017/06/22,05:10:00,111.397,111.397,111.388,111.397,0
2017/06/22,05:11:00,111.397,111.397,111.388,111.392,0
2017/06/22,05:12:00,111.392,111.397,111.389,111.397,0
2017/06/22,05:13:00,111.397,111.401,111.397,111.401,0
2017/06/22,05:14:00,111.401,111.420,111.400,111.403,0
2017/06/22,05:15:00,111.403,111.414,111.403,111.413,0
2017/06/22,05:16:00,111.413,111.418,111.410,111.417,0
2017/06/22,05:17:00,111.417,111.417,111.404,111.408,0
2017/06/22,05:18:00,111.407,111.408,111.403,111.405,0
2017/06/22,05:19:00,111.405,111.407,111.405,111.407,0
2017/06/22,05:20:00,111.407,111.410,111.407,111.409,0
2017/06/22,05:21:00,111.409,111.419,111.405,111.419,0
2017/06/22,05:22:00,111.419,111.421,111.416,111.420,0
2017/06/22,05:23:00,111.421,111.424,111.418,111.424,0
2017/06/22,05:24:00,111.424,111.426,111.419,111.422,0
2017/06/22,05:25:00,111.422,111.426,111.415,111.421,0
2017/06/22,05:26:00,111.420,111.421,111.418,111.420,0
2017/06/22,05:27:00,111.419,111.425,111.409,111.420,0
2017/06/22,05:28:00,111.421,111.421,111.415,111.415,0
2017/06/22,05:29:00,111.415,111.428,111.409,111.427,0
2017/06/22,05:30:00,111.427,111.429,111.424,111.427,0
2017/06/22,05:31:00,111.426,111.427,111.414,111.419,0
2017/06/22,05:32:00,111.419,111.424,111.415,111.415,0
2017/06/22,05:33:00,111.414,111.417,111.414,111.415,0
2017/06/22,05:34:00,111.415,111.427,111.415,111.418,0
2017/06/22,05:35:00,111.417,111.427,111.415,111.427,0
2017/06/22,05:36:00,111.426,111.435,111.414,111.435,0
2017/06/22,05:37:00,111.435,111.438,111.434,111.437,0
2017/06/22,05:38:00,111.437,111.441,111.433,111.440,0
2017/06/22,05:39:00,111.441,111.441,111.434,111.436,0
2017/06/22,05:40:00,111.436,111.437,111.426,111.427,0
2017/06/22,05:41:00,111.426,111.434,111.416,111.421,0
2017/06/22,05:42:00,111.420,111.420,111.417,111.420,0
2017/06/22,05:43:00,111.420,111.428,111.419,111.427,0
2017/06/22,05:44:00,111.427,111.427,111.427,111.427,0
2017/06/22,05:45:00,111.427,111.427,111.418,111.419,0
2017/06/22,05:46:00,111.420,111.422,111.417,111.418,0
2017/06/22,05:47:00,111.417,111.418,111.413,111.417,0
2017/06/22,05:48:00,111.416,111.420,111.412,111.420,0
2017/06/22,05:49:00,111.420,111.422,111.415,111.418,0
2017/06/22,05:50:00,111.418,111.418,111.408,111.409,0
2017/06/22,05:51:00,111.409,111.410,111.386,111.394,0
2017/06/22,05:52:00,111.393,111.395,111.388,111.392,0
2017/06/22,05:53:00,111.395,111.398,111.388,111.391,0
2017/06/22,05:54:00,111.391,111.395,111.387,111.393,0
2017/06/22,05:55:00,111.393,111.398,111.380,111.381,0
2017/06/22,05:56:00,111.380,111.380,111.351,111.362,0
2017/06/22,05:57:00,111.361,111.363,111.359,111.362,0
2017/06/22,05:58:00,111.362,111.379,111.361,111.364,0
2017/06/22,05:59:00,111.363,111.408,111.358,111.380,0
2017/06/22,06:05:00,111.395,111.420,111.395,111.402,0
2017/06/22,06:06:00,111.402,111.402,111.389,111.389,0
2017/06/22,06:07:00,111.389,111.392,111.364,111.364,0
2017/06/22,06:08:00,111.362,111.369,111.362,111.367,0
2017/06/22,06:09:00,111.367,111.377,111.364,111.375,0
2017/06/22,06:10:00,111.374,111.378,111.372,111.376,0
2017/06/22,06:11:00,111.376,111.381,111.371,111.371,0
2017/06/22,06:12:00,111.371,111.381,111.369,111.381,0
2017/06/22,06:13:00,111.381,111.398,111.381,111.388,0
2017/06/22,06:14:00,111.387,111.393,111.345,111.348,0
2017/06/22,06:15:00,111.346,111.349,111.344,111.344,0
2017/06/22,06:16:00,111.344,111.405,111.344,111.396,0
2017/06/22,06:17:00,111.395,111.397,111.360,111.360,0
2017/06/22,06:18:00,111.361,111.402,111.355,111.399,0
2017/06/22,06:19:00,111.401,111.402,111.371,111.371,0
2017/06/22,06:20:00,111.371,111.371,111.351,111.371,0
2017/06/22,06:21:00,111.371,111.371,111.371,111.371,0
2017/06/22,06:22:00,111.371,111.371,111.371,111.371,0
2017/06/22,06:23:00,111.368,111.368,111.368,111.368,0
2017/06/22,06:24:00,111.368,111.402,111.368,111.395,0
2017/06/22,06:25:00,111.395,111.403,111.390,111.399,0
2017/06/22,06:26:00,111.397,111.403,111.391,111.396,0
2017/06/22,06:27:00,111.396,111.403,111.392,111.398,0
2017/06/22,06:28:00,111.400,111.402,111.392,111.394,0
2017/06/22,06:29:00,111.395,111.399,111.387,111.388,0
2017/06/22,06:30:00,111.388,111.388,111.382,111.385,0
2017/06/22,06:31:00,111.385,111.408,111.384,111.406,0
2017/06/22,06:32:00,111.405,111.450,111.387,111.417,0
2017/06/22,06:33:00,111.417,111.423,111.386,111.408,0
2017/06/22,06:34:00,111.407,111.418,111.392,111.395,0
2017/06/22,06:35:00,111.396,111.396,111.376,111.377,0
2017/06/22,06:36:00,111.376,111.379,111.369,111.372,0
2017/06/22,06:37:00,111.371,111.392,111.371,111.387,0
2017/06/22,06:38:00,111.388,111.390,111.383,111.385,0
2017/06/22,06:39:00,111.385,111.387,111.381,111.382,0
2017/06/22,06:40:00,111.382,111.390,111.382,111.387,0
2017/06/22,06:41:00,111.387,111.390,111.385,111.386,0
2017/06/22,06:42:00,111.387,111.389,111.384,111.386,0
2017/06/22,06:43:00,111.384,111.397,111.384,111.384,0
2017/06/22,06:44:00,111.384,111.394,111.384,111.394,0
2017/06/22,06:45:00,111.394,111.396,111.390,111.394,0
2017/06/22,06:46:00,111.394,111.396,111.391,111.393,0
2017/06/22,06:47:00,111.392,111.393,111.390,111.392,0
2017/06/22,06:48:00,111.390,111.393,111.388,111.390,0
2017/06/22,06:49:00,111.390,111.391,111.390,111.390,0
2017/06/22,06:50:00,111.391,111.391,111.389,111.390,0
2017/06/22,06:51:00,111.389,111.390,111.368,111.375,0
2017/06/22,06:52:00,111.373,111.415,111.373,111.414,0
2017/06/22,06:53:00,111.413,111.413,111.389,111.403,0
2017/06/22,06:54:00,111.402,111.416,111.376,111.411,0
2017/06/22,06:55:00,111.410,111.414,111.408,111.412,0
2017/06/22,06:56:00,111.413,111.421,111.410,111.417,0
2017/06/22,06:57:00,111.417,111.444,111.397,111.427,0
2017/06/22,06:58:00,111.427,111.445,111.414,111.438,0
2017/06/22,06:59:00,111.437,111.438,111.407,111.409,0
2017/06/22,07:00:00,111.409,111.445,111.402,111.445,0
2017/06/22,07:01:00,111.445,111.459,111.424,111.425,0
2017/06/22,07:02:00,111.424,111.428,111.413,111.415,0
2017/06/22,07:03:00,111.416,111.429,111.389,111.424,0
2017/06/22,07:04:00,111.425,111.426,111.423,111.425,0
2017/06/22,07:05:00,111.424,111.424,111.415,111.421,0
2017/06/22,07:06:00,111.422,111.422,111.415,111.420,0
2017/06/22,07:07:00,111.420,111.428,111.414,111.419,0
2017/06/22,07:08:00,111.420,111.426,111.419,111.424,0
2017/06/22,07:09:00,111.424,111.425,111.423,111.425,0
2017/06/22,07:10:00,111.425,111.425,111.423,111.423,0
2017/06/22,07:11:00,111.422,111.423,111.422,111.423,0
2017/06/22,07:12:00,111.423,111.423,111.417,111.417,0
2017/06/22,07:13:00,111.417,111.417,111.355,111.374,0
2017/06/22,07:14:00,111.374,111.380,111.370,111.376,0
2017/06/22,07:15:00,111.376,111.381,111.374,111.374,0
2017/06/22,07:16:00,111.375,111.378,111.373,111.378,0
2017/06/22,07:17:00,111.374,111.374,111.370,111.373,0
2017/06/22,07:18:00,111.372,111.380,111.371,111.374,0
2017/06/22,07:19:00,111.374,111.378,111.373,111.378,0
2017/06/22,07:20:00,111.378,111.385,111.376,111.385,0
2017/06/22,07:21:00,111.385,111.386,111.384,111.384,0
2017/06/22,07:22:00,111.384,111.384,111.379,111.383,0
2017/06/22,07:23:00,111.382,111.384,111.382,111.383,0
2017/06/22,07:24:00,111.383,111.389,111.382,111.386,0
2017/06/22,07:25:00,111.387,111.387,111.383,111.383,0
2017/06/22,07:26:00,111.383,111.387,111.383,111.387,0
2017/06/22,07:27:00,111.387,111.387,111.370,111.384,0
2017/06/22,07:28:00,111.384,111.384,111.372,111.381,0
2017/06/22,07:29:00,111.381,111.388,111.381,111.387,0
2017/06/22,07:30:00,111.386,111.386,111.370,111.370,0
2017/06/22,07:31:00,111.370,111.374,111.363,111.363,0
2017/06/22,07:32:00,111.363,111.367,111.361,111.366,0
2017/06/22,07:33:00,111.366,111.366,111.360,111.361,0
2017/06/22,07:34:00,111.361,111.361,111.357,111.359,0
2017/06/22,07:35:00,111.358,111.359,111.352,111.353,0
2017/06/22,07:36:00,111.353,111.354,111.348,111.351,0
2017/06/22,07:37:00,111.349,111.357,111.349,111.355,0
2017/06/22,07:38:00,111.354,111.357,111.354,111.354,0
2017/06/22,07:39:00,111.354,111.354,111.340,111.343,0
2017/06/22,07:40:00,111.344,111.350,111.341,111.350,0
2017/06/22,07:41:00,111.350,111.352,111.344,111.352,0
2017/06/22,07:42:00,111.352,111.352,111.345,111.345,0
2017/06/22,07:43:00,111.346,111.353,111.345,111.352,0
2017/06/22,07:44:00,111.352,111.354,111.352,111.352,0
2017/06/22,07:45:00,111.351,111.353,111.351,111.353,0
2017/06/22,07:46:00,111.352,111.353,111.352,111.352,0
2017/06/22,07:47:00,111.352,111.353,111.352,111.352,0
2017/06/22,07:48:00,111.353,111.358,111.353,111.358,0
2017/06/22,07:49:00,111.357,111.359,111.357,111.358,0
2017/06/22,07:50:00,111.357,111.359,111.357,111.359,0
2017/06/22,07:51:00,111.359,111.377,111.359,111.376,0
2017/06/22,07:52:00,111.375,111.375,111.367,111.372,0
2017/06/22,07:53:00,111.372,111.372,111.366,111.370,0
2017/06/22,07:54:00,111.370,111.370,111.369,111.370,0
2017/06/22,07:55:00,111.368,111.368,111.360,111.367,0
2017/06/22,07:56:00,111.367,111.369,111.362,111.363,0
2017/06/22,07:57:00,111.362,111.364,111.361,111.362,0
2017/06/22,07:58:00,111.362,111.371,111.361,111.366,0
2017/06/22,07:59:00,111.366,111.366,111.362,111.364,0
2017/06/22,08:00:00,111.362,111.370,111.359,111.370,0
2017/06/22,08:01:00,111.369,111.370,111.340,111.341,0
2017/06/22,08:02:00,111.341,111.350,111.339,111.349,0
2017/06/22,08:03:00,111.349,111.355,111.349,111.354,0
2017/06/22,08:04:00,111.353,111.354,111.337,111.341,0
2017/06/22,08:05:00,111.341,111.342,111.324,111.327,0
2017/06/22,08:06:00,111.328,111.336,111.328,111.333,0
2017/06/22,08:07:00,111.332,111.332,111.316,111.318,0
2017/06/22,08:08:00,111.317,111.320,111.299,111.302,0
2017/06/22,08:09:00,111.301,111.314,111.297,111.314,0
2017/06/22,08:10:00,111.314,111.321,111.314,111.318,0
2017/06/22,08:11:00,111.317,111.317,111.306,111.312,0
2017/06/22,08:12:00,111.313,111.321,111.312,111.321,0
2017/06/22,08:13:00,111.320,111.320,111.290,111.290,0
2017/06/22,08:14:00,111.290,111.304,111.280,111.304,0
2017/06/22,08:15:00,111.302,111.305,111.300,111.305,0
2017/06/22,08:16:00,111.303,111.307,111.302,111.302,0
2017/06/22,08:17:00,111.302,111.304,111.298,111.301,0
2017/06/22,08:18:00,111.301,111.302,111.299,111.300,0
2017/06/22,08:19:00,111.300,111.300,111.280,111.282,0
2017/06/22,08:20:00,111.282,111.310,111.282,111.308,0
2017/06/22,08:21:00,111.309,111.323,111.309,111.320,0
2017/06/22,08:22:00,111.319,111.327,111.307,111.308,0
2017/06/22,08:23:00,111.307,111.308,111.281,111.297,0
2017/06/22,08:24:00,111.298,111.300,111.289,111.290,0
2017/06/22,08:25:00,111.290,111.312,111.290,111.299,0
2017/06/22,08:26:00,111.299,111.301,111.298,111.301,0
2017/06/22,08:27:00,111.301,111.306,111.296,111.296,0
2017/06/22,08:28:00,111.295,111.298,111.289,111.298,0
2017/06/22,08:29:00,111.298,111.298,111.290,111.292,0
2017/06/22,08:30:00,111.292,111.292,111.289,111.290,0
2017/06/22,08:31:00,111.289,111.289,111.284,111.284,0
2017/06/22,08:32:00,111.285,111.286,111.278,111.282,0
2017/06/22,08:33:00,111.282,111.282,111.261,111.261,0
2017/06/22,08:34:00,111.262,111.272,111.262,111.271,0
2017/06/22,08:35:00,111.272,111.275,111.269,111.275,0
2017/06/22,08:36:00,111.274,111.276,111.268,111.274,0
2017/06/22,08:37:00,111.275,111.307,111.269,111.305,0
2017/06/22,08:38:00,111.304,111.308,111.298,111.308,0
2017/06/22,08:39:00,111.308,111.319,111.308,111.308,0
2017/06/22,08:40:00,111.307,111.308,111.296,111.297,0
2017/06/22,08:41:00,111.297,111.305,111.297,111.301,0
2017/06/22,08:42:00,111.300,111.303,111.300,111.301,0
2017/06/22,08:43:00,111.301,111.309,111.301,111.308,0
2017/06/22,08:44:00,111.308,111.327,111.304,111.325,0
2017/06/22,08:45:00,111.325,111.327,111.319,111.322,0
2017/06/22,08:46:00,111.322,111.328,111.322,111.326,0
2017/06/22,08:47:00,111.326,111.327,111.319,111.327,0
2017/06/22,08:48:00,111.327,111.347,111.325,111.333,0
2017/06/22,08:49:00,111.333,111.353,111.333,111.353,0
2017/06/22,08:50:00,111.354,111.354,111.338,111.346,0
2017/06/22,08:51:00,111.347,111.355,111.345,111.353,0
2017/06/22,08:52:00,111.352,111.358,111.352,111.355,0
2017/06/22,08:53:00,111.355,111.355,111.343,111.343,0
2017/06/22,08:54:00,111.342,111.343,111.340,111.342,0
2017/06/22,08:55:00,111.343,111.344,111.340,111.341,0
2017/06/22,08:56:00,111.342,111.342,111.297,111.302,0
2017/06/22,08:57:00,111.302,111.311,111.302,111.310,0
2017/06/22,08:58:00,111.311,111.328,111.310,111.325,0
2017/06/22,08:59:00,111.324,111.326,111.310,111.326,0
2017/06/22,09:00:00,111.327,111.333,111.327,111.332,0
2017/06/22,09:01:00,111.332,111.356,111.332,111.351,0
2017/06/22,09:02:00,111.351,111.351,111.296,111.299,0
2017/06/22,09:03:00,111.300,111.301,111.287,111.296,0
2017/06/22,09:04:00,111.297,111.339,111.297,111.331,0
2017/06/22,09:05:00,111.330,111.330,111.304,111.312,0
2017/06/22,09:06:00,111.312,111.323,111.276,111.276,0
2017/06/22,09:07:00,111.276,111.284,111.249,111.260,0
2017/06/22,09:08:00,111.261,111.285,111.261,111.272,0
2017/06/22,09:09:00,111.272,111.277,111.250,111.271,0
2017/06/22,09:10:00,111.272,111.289,111.268,111.280,0
2017/06/22,09:11:00,111.280,111.288,111.269,111.269,0
2017/06/22,09:12:00,111.270,111.284,111.247,111.274,0
2017/06/22,09:13:00,111.273,111.313,111.266,111.312,0
2017/06/22,09:14:00,111.312,111.329,111.305,111.324,0
2017/06/22,09:15:00,111.325,111.336,111.304,111.310,0
2017/06/22,09:16:00,111.311,111.325,111.301,111.302,0
2017/06/22,09:17:00,111.302,111.311,111.294,111.294,0
2017/06/22,09:18:00,111.294,111.306,111.279,111.286,0
2017/06/22,09:19:00,111.285,111.303,111.282,111.293,0
2017/06/22,09:20:00,111.293,111.304,111.293,111.298,0
2017/06/22,09:21:00,111.298,111.299,111.293,111.298,0
2017/06/22,09:22:00,111.299,111.300,111.278,111.293,0
2017/06/22,09:23:00,111.294,111.299,111.290,111.292,0
2017/06/22,09:24:00,111.292,111.320,111.291,111.307,0
2017/06/22,09:25:00,111.308,111.312,111.297,111.300,0
2017/06/22,09:26:00,111.300,111.307,111.296,111.296,0
2017/06/22,09:27:00,111.295,111.311,111.293,111.294,0
2017/06/22,09:28:00,111.295,111.316,111.295,111.309,0
2017/06/22,09:29:00,111.309,111.317,111.304,111.316,0
2017/06/22,09:30:00,111.315,111.327,111.312,111.322,0
2017/06/22,09:31:00,111.322,111.322,111.280,111.289,0
2017/06/22,09:32:00,111.291,111.297,111.281,111.295,0
2017/06/22,09:33:00,111.294,111.294,111.258,111.263,0
2017/06/22,09:34:00,111.262,111.281,111.231,111.237,0
2017/06/22,09:35:00,111.238,111.253,111.237,111.249,0
2017/06/22,09:36:00,111.249,111.261,111.247,111.254,0
2017/06/22,09:37:00,111.253,111.254,111.247,111.248,0
2017/06/22,09:38:00,111.249,111.263,111.249,111.261,0
2017/06/22,09:39:00,111.260,111.260,111.223,111.242,0
2017/06/22,09:40:00,111.242,111.256,111.234,111.255,0
2017/06/22,09:41:00,111.254,111.261,111.244,111.244,0
2017/06/22,09:42:00,111.243,111.260,111.232,111.252,0
2017/06/22,09:43:00,111.256,111.256,111.222,111.241,0
2017/06/22,09:44:00,111.243,111.260,111.236,111.248,0
2017/06/22,09:45:00,111.249,111.252,111.245,111.246,0
2017/06/22,09:46:00,111.247,111.248,111.238,111.247,0
2017/06/22,09:47:00,111.248,111.269,111.228,111.240,0
2017/06/22,09:48:00,111.239,111.250,111.232,111.243,0
2017/06/22,09:49:00,111.243,111.261,111.236,111.253,0
2017/06/22,09:50:00,111.254,111.254,111.238,111.242,0
2017/06/22,09:51:00,111.243,111.245,111.237,111.243,0
2017/06/22,09:52:00,111.244,111.257,111.244,111.249,0
2017/06/22,09:53:00,111.249,111.249,111.197,111.199,0
2017/06/22,09:54:00,111.200,111.205,111.168,111.180,0
2017/06/22,09:55:00,111.180,111.184,111.131,111.138,0
2017/06/22,09:56:00,111.145,111.163,111.129,111.137,0
2017/06/22,09:57:00,111.138,111.158,111.137,111.149,0
2017/06/22,09:58:00,111.147,111.150,111.140,111.150,0
2017/06/22,09:59:00,111.150,111.155,111.110,111.121,0
2017/06/22,10:00:00,111.120,111.148,111.117,111.135,0
2017/06/22,10:01:00,111.134,111.142,111.127,111.138,0
2017/06/22,10:02:00,111.137,111.149,111.135,111.145,0
2017/06/22,10:03:00,111.145,111.152,111.140,111.144,0
2017/06/22,10:04:00,111.145,111.147,111.136,111.145,0
2017/06/22,10:05:00,111.145,111.145,111.137,111.144,0
2017/06/22,10:06:00,111.144,111.153,111.137,111.151,0
2017/06/22,10:07:00,111.152,111.163,111.150,111.162,0
2017/06/22,10:08:00,111.162,111.170,111.160,111.170,0
2017/06/22,10:09:00,111.170,111.181,111.162,111.169,0
2017/06/22,10:10:00,111.169,111.169,111.155,111.167,0
2017/06/22,10:11:00,111.168,111.174,111.151,111.155,0
2017/06/22,10:12:00,111.154,111.163,111.147,111.152,0
2017/06/22,10:13:00,111.152,111.161,111.151,111.159,0
2017/06/22,10:14:00,111.160,111.163,111.153,111.154,0
2017/06/22,10:15:00,111.153,111.157,111.141,111.144,0
2017/06/22,10:16:00,111.144,111.155,111.141,111.152,0
2017/06/22,10:17:00,111.153,111.156,111.134,111.139,0
2017/06/22,10:18:00,111.138,111.142,111.132,111.138,0
2017/06/22,10:19:00,111.137,111.143,111.129,111.143,0
2017/06/22,10:20:00,111.142,111.150,111.137,111.150,0
2017/06/22,10:21:00,111.149,111.155,111.140,111.144,0
2017/06/22,10:22:00,111.144,111.154,111.137,111.141,0
2017/06/22,10:23:00,111.141,111.159,111.141,111.154,0
2017/06/22,10:24:00,111.155,111.157,111.146,111.154,0
2017/06/22,10:25:00,111.153,111.153,111.103,111.119,0
2017/06/22,10:26:00,111.118,111.120,111.102,111.117,0
2017/06/22,10:27:00,111.118,111.123,111.118,111.120,0
2017/06/22,10:28:00,111.120,111.143,111.118,111.140,0
2017/06/22,10:29:00,111.141,111.171,111.141,111.165,0
2017/06/22,10:30:00,111.166,111.174,111.141,111.143,0
2017/06/22,10:31:00,111.143,111.148,111.130,111.148,0
2017/06/22,10:32:00,111.147,111.154,111.140,111.149,0
2017/06/22,10:33:00,111.148,111.148,111.137,111.140,0
2017/06/22,10:34:00,111.141,111.153,111.140,111.145,0
2017/06/22,10:35:00,111.144,111.144,111.112,111.116,0
2017/06/22,10:36:00,111.115,111.130,111.112,111.125,0
2017/06/22,10:37:00,111.125,111.135,111.122,111.130,0
2017/06/22,10:38:00,111.130,111.136,111.119,111.122,0
2017/06/22,10:39:00,111.122,111.133,111.120,111.133,0
2017/06/22,10:40:00,111.133,111.137,111.131,111.135,0
2017/06/22,10:41:00,111.136,111.138,111.118,111.123,0
2017/06/22,10:42:00,111.122,111.123,111.117,111.117,0
2017/06/22,10:43:00,111.116,111.117,111.102,111.111,0
2017/06/22,10:44:00,111.111,111.116,111.111,111.116,0
2017/06/22,10:45:00,111.114,111.115,111.097,111.101,0
2017/06/22,10:46:00,111.099,111.103,111.079,111.079,0
2017/06/22,10:47:00,111.080,111.092,111.069,111.080,0
2017/06/22,10:48:00,111.081,111.101,111.081,111.100,0
2017/06/22,10:49:00,111.099,111.115,111.093,111.114,0
2017/06/22,10:50:00,111.115,111.127,111.113,111.119,0
2017/06/22,10:51:00,111.121,111.126,111.114,111.120,0
2017/06/22,10:52:00,111.120,111.122,111.117,111.119,0
2017/06/22,10:53:00,111.119,111.121,111.114,111.120,0
2017/06/22,10:54:00,111.121,111.126,111.114,111.120,0
2017/06/22,10:55:00,111.121,111.128,111.116,111.119,0
2017/06/22,10:56:00,111.118,111.119,111.111,111.114,0
2017/06/22,10:57:00,111.114,111.121,111.114,111.116,0
2017/06/22,10:58:00,111.115,111.121,111.112,111.113,0
2017/06/22,10:59:00,111.113,111.120,111.113,111.120,0
2017/06/22,11:00:00,111.121,111.135,111.113,111.135,0
2017/06/22,11:01:00,111.135,111.148,111.123,111.129,0
2017/06/22,11:02:00,111.130,111.131,111.121,111.124,0
2017/06/22,11:03:00,111.125,111.127,111.123,111.126,0
2017/06/22,11:04:00,111.126,111.133,111.113,111.114,0
2017/06/22,11:05:00,111.113,111.121,111.112,111.119,0
2017/06/22,11:06:00,111.119,111.124,111.110,111.114,0
2017/06/22,11:07:00,111.114,111.124,111.114,111.123,0
2017/06/22,11:08:00,111.124,111.127,111.107,111.107,0
2017/06/22,11:09:00,111.107,111.122,111.106,111.122,0
2017/06/22,11:10:00,111.122,111.127,111.113,111.113,0
2017/06/22,11:11:00,111.114,111.129,111.114,111.126,0
2017/06/22,11:12:00,111.126,111.132,111.119,111.130,0
2017/06/22,11:13:00,111.130,111.133,111.121,111.125,0
2017/06/22,11:14:00,111.125,111.125,111.115,111.117,0
2017/06/22,11:15:00,111.118,111.124,111.108,111.112,0
2017/06/22,11:16:00,111.113,111.113,111.086,111.092,0
2017/06/22,11:17:00,111.091,111.093,111.068,111.069,0
2017/06/22,11:18:00,111.069,111.069,111.042,111.056,0
2017/06/22,11:19:00,111.057,111.060,110.957,110.989,0
2017/06/22,11:20:00,110.990,111.014,110.990,110.997,0
2017/06/22,11:21:00,110.997,111.004,110.970,110.985,0
2017/06/22,11:22:00,110.982,110.991,110.972,110.977,0
2017/06/22,11:23:00,110.977,111.005,110.976,110.994,0
2017/06/22,11:24:00,110.994,111.003,110.991,110.999,0
2017/06/22,11:25:00,110.998,111.000,110.982,110.983,0
2017/06/22,11:26:00,110.982,111.000,110.976,110.996,0
2017/06/22,11:27:00,110.996,110.996,110.975,110.979,0
2017/06/22,11:28:00,110.978,110.985,110.966,110.969,0
2017/06/22,11:29:00,110.969,110.979,110.969,110.973,0
2017/06/22,11:30:00,110.973,110.976,110.963,110.967,0
2017/06/22,11:31:00,110.967,110.989,110.966,110.976,0
2017/06/22,11:32:00,110.975,111.002,110.969,110.994,0
2017/06/22,11:33:00,110.992,110.997,110.982,110.984,0
2017/06/22,11:34:00,110.984,110.986,110.979,110.981,0
2017/06/22,11:35:00,110.981,110.993,110.979,110.986,0
2017/06/22,11:36:00,110.986,110.986,110.953,110.976,0
2017/06/22,11:37:00,110.976,110.980,110.968,110.970,0
2017/06/22,11:38:00,110.970,110.988,110.961,110.983,0
2017/06/22,11:39:00,110.983,110.985,110.977,110.979,0
2017/06/22,11:40:00,110.979,110.980,110.957,110.960,0
2017/06/22,11:41:00,110.959,111.000,110.953,110.987,0
2017/06/22,11:42:00,110.986,110.994,110.981,110.990,0
2017/06/22,11:43:00,110.990,110.991,110.977,110.981,0
2017/06/22,11:44:00,110.981,111.012,110.977,111.006,0
2017/06/22,11:45:00,111.006,111.006,110.986,110.994,0
2017/06/22,11:46:00,110.993,111.013,110.983,111.000,0
2017/06/22,11:47:00,111.003,111.023,111.003,111.022,0
2017/06/22,11:48:00,111.021,111.035,111.019,111.028,0
2017/06/22,11:49:00,111.029,111.032,111.013,111.026,0
2017/06/22,11:50:00,111.027,111.033,111.019,111.023,0
2017/06/22,11:51:00,111.024,111.035,111.024,111.033,0
2017/06/22,11:52:00,111.032,111.033,111.021,111.027,0
2017/06/22,11:53:00,111.025,111.031,111.018,111.020,0
2017/06/22,11:54:00,111.020,111.034,111.019,111.032,0
2017/06/22,11:55:00,111.031,111.037,111.028,111.034,0
2017/06/22,11:56:00,111.033,111.033,111.025,111.026,0
2017/06/22,11:57:00,111.025,111.027,111.021,111.021,0
2017/06/22,11:58:00,111.021,111.022,111.005,111.005,0
2017/06/22,11:59:00,111.005,111.014,111.001,111.007,0
2017/06/22,12:00:00,111.007,111.047,111.007,111.033,0
2017/06/22,12:01:00,111.031,111.031,111.008,111.008,0
2017/06/22,12:02:00,111.010,111.011,111.001,111.011,0
2017/06/22,12:03:00,111.011,111.014,111.002,111.014,0
2017/06/22,12:04:00,111.014,111.041,111.014,111.040,0
2017/06/22,12:05:00,111.039,111.047,111.039,111.042,0
2017/06/22,12:06:00,111.042,111.058,111.042,111.053,0
2017/06/22,12:07:00,111.052,111.065,111.052,111.063,0
2017/06/22,12:08:00,111.062,111.064,111.060,111.064,0
2017/06/22,12:09:00,111.063,111.064,111.055,111.059,0
2017/06/22,12:10:00,111.059,111.071,111.054,111.062,0
2017/06/22,12:11:00,111.062,111.069,111.049,111.052,0
2017/06/22,12:12:00,111.052,111.087,111.052,111.085,0
2017/06/22,12:13:00,111.085,111.085,111.074,111.078,0
2017/06/22,12:14:00,111.078,111.078,111.073,111.076,0
2017/06/22,12:15:00,111.076,111.091,111.075,111.081,0
2017/06/22,12:16:00,111.081,111.088,111.077,111.079,0
2017/06/22,12:17:00,111.078,111.084,111.073,111.081,0
2017/06/22,12:18:00,111.081,111.082,111.077,111.080,0
2017/06/22,12:19:00,111.080,111.081,111.075,111.075,0
2017/06/22,12:20:00,111.076,111.082,111.075,111.081,0
2017/06/22,12:21:00,111.080,111.082,111.076,111.082,0
2017/06/22,12:22:00,111.080,111.092,111.079,111.092,0
2017/06/22,12:23:00,111.091,111.100,111.079,111.099,0
2017/06/22,12:24:00,111.099,111.119,111.098,111.113,0
2017/06/22,12:25:00,111.113,111.113,111.098,111.098,0
2017/06/22,12:26:00,111.099,111.099,111.091,111.093,0
2017/06/22,12:27:00,111.094,111.095,111.089,111.089,0
2017/06/22,12:28:00,111.090,111.094,111.090,111.093,0
2017/06/22,12:29:00,111.094,111.094,111.087,111.090,0
2017/06/22,12:30:00,111.089,111.095,111.088,111.090,0
2017/06/22,12:31:00,111.090,111.111,111.086,111.110,0
2017/06/22,12:32:00,111.111,111.126,111.108,111.122,0
2017/06/22,12:33:00,111.123,111.127,111.104,111.117,0
2017/06/22,12:34:00,111.116,111.130,111.116,111.130,0
2017/06/22,12:35:00,111.128,111.128,111.119,111.120,0
2017/06/22,12:36:00,111.120,111.120,111.101,111.102,0
2017/06/22,12:37:00,111.102,111.118,111.101,111.104,0
2017/06/22,12:38:00,111.104,111.155,111.103,111.137,0
2017/06/22,12:39:00,111.137,111.157,111.132,111.148,0
2017/06/22,12:40:00,111.147,111.171,111.142,111.166,0
2017/06/22,12:41:00,111.167,111.168,111.144,111.152,0
2017/06/22,12:42:00,111.151,111.157,111.135,111.144,0
2017/06/22,12:43:00,111.143,111.153,111.143,111.151,0
2017/06/22,12:44:00,111.150,111.162,111.147,111.155,0
2017/06/22,12:45:00,111.155,111.161,111.150,111.153,0
2017/06/22,12:46:00,111.155,111.162,111.154,111.159,0
2017/06/22,12:47:00,111.160,111.166,111.151,111.162,0
2017/06/22,12:48:00,111.161,111.162,111.150,111.152,0
2017/06/22,12:49:00,111.152,111.163,111.147,111.148,0
2017/06/22,12:50:00,111.148,111.156,111.143,111.155,0
2017/06/22,12:51:00,111.156,111.157,111.144,111.146,0
2017/06/22,12:52:00,111.146,111.150,111.140,111.146,0
2017/06/22,12:53:00,111.148,111.148,111.137,111.139,0
2017/06/22,12:54:00,111.140,111.140,111.134,111.137,0
2017/06/22,12:55:00,111.138,111.150,111.138,111.150,0
2017/06/22,12:56:00,111.149,111.156,111.149,111.153,0
2017/06/22,12:57:00,111.153,111.162,111.148,111.151,0
2017/06/22,12:58:00,111.151,111.155,111.148,111.148,0
2017/06/22,12:59:00,111.148,111.154,111.145,111.154,0
2017/06/22,13:00:00,111.154,111.160,111.152,111.154,0
2017/06/22,13:01:00,111.154,111.155,111.146,111.146,0
2017/06/22,13:02:00,111.146,111.155,111.146,111.150,0
2017/06/22,13:03:00,111.149,111.152,111.141,111.141,0
2017/06/22,13:04:00,111.141,111.141,111.109,111.109,0
2017/06/22,13:05:00,111.109,111.121,111.109,111.113,0
2017/06/22,13:06:00,111.113,111.129,111.112,111.129,0
2017/06/22,13:07:00,111.130,111.130,111.108,111.112,0
2017/06/22,13:08:00,111.112,111.112,111.102,111.108,0
2017/06/22,13:09:00,111.107,111.117,111.097,111.101,0
2017/06/22,13:10:00,111.099,111.120,111.098,111.115,0
2017/06/22,13:11:00,111.117,111.117,111.116,111.116,0
2017/06/22,13:12:00,111.116,111.117,111.106,111.107,0
2017/06/22,13:13:00,111.106,111.109,111.096,111.096,0
2017/06/22,13:14:00,111.096,111.100,111.096,111.097,0
2017/06/22,13:15:00,111.098,111.104,111.097,111.097,0
2017/06/22,13:16:00,111.098,111.100,111.097,111.097,0
2017/06/22,13:17:00,111.097,111.097,111.095,111.097,0
2017/06/22,13:18:00,111.097,111.105,111.097,111.104,0
2017/06/22,13:19:00,111.104,111.104,111.102,111.103,0
2017/06/22,13:20:00,111.102,111.136,111.102,111.136,0
2017/06/22,13:21:00,111.133,111.151,111.127,111.131,0
2017/06/22,13:22:00,111.130,111.137,111.130,111.133,0
2017/06/22,13:23:00,111.132,111.135,111.125,111.133,0
2017/06/22,13:24:00,111.134,111.135,111.127,111.129,0
2017/06/22,13:25:00,111.130,111.132,111.129,111.130,0
2017/06/22,13:26:00,111.130,111.133,111.130,111.130,0
2017/06/22,13:27:00,111.130,111.151,111.127,111.128,0
2017/06/22,13:28:00,111.128,111.128,111.123,111.125,0
2017/06/22,13:29:00,111.126,111.132,111.119,111.132,0
2017/06/22,13:30:00,111.132,111.133,111.132,111.133,0
2017/06/22,13:31:00,111.134,111.154,111.132,111.151,0
2017/06/22,13:32:00,111.152,111.153,111.150,111.151,0
2017/06/22,13:33:00,111.150,111.153,111.149,111.153,0
2017/06/22,13:34:00,111.152,111.153,111.148,111.151,0
2017/06/22,13:35:00,111.152,111.153,111.140,111.141,0
2017/06/22,13:36:00,111.140,111.145,111.135,111.138,0
2017/06/22,13:37:00,111.137,111.142,111.137,111.140,0
2017/06/22,13:38:00,111.141,111.146,111.138,111.145,0
2017/06/22,13:39:00,111.145,111.148,111.138,111.138,0
2017/06/22,13:40:00,111.139,111.151,111.137,111.148,0
2017/06/22,13:41:00,111.148,111.148,111.145,111.147,0
2017/06/22,13:42:00,111.146,111.150,111.145,111.148,0
2017/06/22,13:43:00,111.147,111.151,111.146,111.150,0
2017/06/22,13:44:00,111.151,111.151,111.141,111.142,0
2017/06/22,13:45:00,111.144,111.144,111.099,111.102,0
2017/06/22,13:46:00,111.102,111.112,111.097,111.105,0
2017/06/22,13:47:00,111.109,111.112,111.101,111.110,0
2017/06/22,13:48:00,111.109,111.118,111.104,111.118,0
2017/06/22,13:49:00,111.118,111.122,111.115,111.116,0
2017/06/22,13:50:00,111.117,111.123,111.108,111.108,0
2017/06/22,13:51:00,111.109,111.112,111.094,111.098,0
2017/06/22,13:52:00,111.096,111.099,111.092,111.095,0
2017/06/22,13:53:00,111.095,111.096,111.088,111.089,0
2017/06/22,13:54:00,111.090,111.091,111.080,111.085,0
2017/06/22,13:55:00,111.084,111.105,111.084,111.093,0
2017/06/22,13:56:00,111.092,111.104,111.090,111.101,0
2017/06/22,13:57:00,111.100,111.106,111.097,111.104,0
2017/06/22,13:58:00,111.105,111.105,111.090,111.094,0
2017/06/22,13:59:00,111.094,111.104,111.093,111.103,0
2017/06/22,14:00:00,111.104,111.115,111.104,111.110,0
2017/06/22,14:01:00,111.110,111.114,111.105,111.111,0
2017/06/22,14:02:00,111.111,111.126,111.111,111.126,0
2017/06/22,14:03:00,111.126,111.143,111.122,111.143,0
2017/06/22,14:04:00,111.143,111.143,111.126,111.133,0
2017/06/22,14:05:00,111.132,111.136,111.125,111.132,0
2017/06/22,14:06:00,111.133,111.133,111.120,111.121,0
2017/06/22,14:07:00,111.121,111.121,111.114,111.120,0
2017/06/22,14:08:00,111.120,111.122,111.117,111.119,0
2017/06/22,14:09:00,111.119,111.126,111.116,111.121,0
2017/06/22,14:10:00,111.121,111.134,111.118,111.134,0
2017/06/22,14:11:00,111.133,111.138,111.129,111.138,0
2017/06/22,14:12:00,111.138,111.145,111.135,111.144,0
2017/06/22,14:13:00,111.144,111.145,111.136,111.136,0
2017/06/22,14:14:00,111.137,111.137,111.121,111.129,0
2017/06/22,14:15:00,111.128,111.128,111.117,111.118,0
2017/06/22,14:16:00,111.119,111.134,111.119,111.123,0
2017/06/22,14:17:00,111.123,111.139,111.118,111.137,0
2017/06/22,14:18:00,111.137,111.148,111.135,111.148,0
2017/06/22,14:19:00,111.148,111.155,111.137,111.138,0
2017/06/22,14:20:00,111.137,111.141,111.135,111.140,0
2017/06/22,14:21:00,111.140,111.140,111.135,111.137,0
2017/06/22,14:22:00,111.136,111.143,111.136,111.140,0
2017/06/22,14:23:00,111.140,111.141,111.131,111.141,0
2017/06/22,14:24:00,111.141,111.142,111.129,111.130,0
2017/06/22,14:25:00,111.130,111.137,111.130,111.133,0
2017/06/22,14:26:00,111.133,111.133,111.125,111.125,0
2017/06/22,14:27:00,111.125,111.125,111.073,111.082,0
2017/06/22,14:28:00,111.081,111.082,111.054,111.068,0
2017/06/22,14:29:00,111.067,111.074,111.064,111.071,0
2017/06/22,14:30:00,111.071,111.087,111.067,111.085,0
2017/06/22,14:31:00,111.085,111.087,111.070,111.072,0
2017/06/22,14:32:00,111.072,111.075,111.068,111.072,0
2017/06/22,14:33:00,111.071,111.073,111.064,111.066,0
2017/06/22,14:34:00,111.065,111.065,111.055,111.056,0
2017/06/22,14:35:00,111.056,111.058,111.033,111.036,0
2017/06/22,14:36:00,111.035,111.055,111.031,111.050,0
2017/06/22,14:37:00,111.050,111.055,111.048,111.051,0
2017/06/22,14:38:00,111.052,111.055,111.051,111.051,0
2017/06/22,14:39:00,111.051,111.065,111.049,111.064,0
2017/06/22,14:40:00,111.065,111.065,111.055,111.055,0
2017/06/22,14:41:00,111.057,111.063,111.051,111.056,0
2017/06/22,14:42:00,111.055,111.057,111.047,111.050,0
2017/06/22,14:43:00,111.050,111.055,111.050,111.055,0
2017/06/22,14:44:00,111.055,111.055,111.052,111.052,0
2017/06/22,14:45:00,111.053,111.055,111.043,111.045,0
2017/06/22,14:46:00,111.045,111.057,111.045,111.054,0
2017/06/22,14:47:00,111.055,111.064,111.055,111.056,0
2017/06/22,14:48:00,111.056,111.063,111.053,111.060,0
2017/06/22,14:49:00,111.059,111.059,111.057,111.059,0
2017/06/22,14:50:00,111.059,111.062,111.056,111.059,0
2017/06/22,14:51:00,111.059,111.061,111.050,111.056,0
2017/06/22,14:52:00,111.055,111.057,111.051,111.052,0
2017/06/22,14:53:00,111.053,111.053,111.021,111.021,0
2017/06/22,14:54:00,111.022,111.039,111.011,111.012,0
2017/06/22,14:55:00,111.012,111.012,110.995,111.001,0
2017/06/22,14:56:00,111.001,111.011,110.997,111.008,0
2017/06/22,14:57:00,111.007,111.015,110.975,110.983,0
2017/06/22,14:58:00,110.984,110.992,110.980,110.992,0
2017/06/22,14:59:00,110.991,110.996,110.986,110.994,0
2017/06/22,15:00:00,110.994,110.996,110.983,110.988,0
2017/06/22,15:01:00,110.988,111.036,110.980,111.028,0
2017/06/22,15:02:00,111.028,111.041,111.018,111.034,0
2017/06/22,15:03:00,111.034,111.043,111.032,111.038,0
2017/06/22,15:04:00,111.037,111.063,111.037,111.052,0
2017/06/22,15:05:00,111.052,111.059,111.047,111.050,0
2017/06/22,15:06:00,111.052,111.056,111.045,111.053,0
2017/06/22,15:07:00,111.053,111.071,111.053,111.064,0
2017/06/22,15:08:00,111.065,111.066,111.051,111.061,0
2017/06/22,15:09:00,111.061,111.061,111.032,111.033,0
2017/06/22,15:10:00,111.034,111.037,111.031,111.033,0
2017/06/22,15:11:00,111.032,111.042,111.028,111.040,0
2017/06/22,15:12:00,111.040,111.040,111.017,111.020,0
2017/06/22,15:13:00,111.019,111.023,111.006,111.014,0
2017/06/22,15:14:00,111.014,111.027,111.014,111.022,0
2017/06/22,15:15:00,111.022,111.024,111.013,111.020,0
2017/06/22,15:16:00,111.019,111.028,110.994,111.007,0
2017/06/22,15:17:00,111.006,111.007,110.993,111.000,0
2017/06/22,15:18:00,111.000,111.020,111.000,111.020,0
2017/06/22,15:19:00,111.021,111.040,111.014,111.040,0
2017/06/22,15:20:00,111.041,111.042,111.035,111.039,0
2017/06/22,15:21:00,111.039,111.075,111.039,111.064,0
2017/06/22,15:22:00,111.064,111.064,111.048,111.052,0
2017/06/22,15:23:00,111.051,111.066,111.047,111.066,0
2017/06/22,15:24:00,111.066,111.070,111.065,111.068,0
2017/06/22,15:25:00,111.068,111.071,111.061,111.064,0
2017/06/22,15:26:00,111.064,111.082,111.061,111.080,0
2017/06/22,15:27:00,111.077,111.085,111.076,111.085,0
2017/06/22,15:28:00,111.084,111.096,111.084,111.095,0
2017/06/22,15:29:00,111.095,111.133,111.095,111.114,0
2017/06/22,15:30:00,111.114,111.119,111.105,111.105,0
2017/06/22,15:31:00,111.106,111.129,111.089,111.128,0
2017/06/22,15:32:00,111.129,111.166,111.128,111.158,0
2017/06/22,15:33:00,111.158,111.158,111.146,111.149,0
2017/06/22,15:34:00,111.149,111.151,111.144,111.149,0
2017/06/22,15:35:00,111.150,111.175,111.150,111.165,0
2017/06/22,15:36:00,111.166,111.169,111.158,111.163,0
2017/06/22,15:37:00,111.162,111.163,111.149,111.153,0
2017/06/22,15:38:00,111.153,111.158,111.153,111.153,0
2017/06/22,15:39:00,111.152,111.154,111.131,111.132,0
2017/06/22,15:40:00,111.131,111.144,111.117,111.124,0
2017/06/22,15:41:00,111.125,111.142,111.125,111.135,0
2017/06/22,15:42:00,111.135,111.135,111.115,111.126,0
2017/06/22,15:43:00,111.126,111.126,111.111,111.111,0
2017/06/22,15:44:00,111.111,111.137,111.111,111.112,0
2017/06/22,15:45:00,111.112,111.119,111.092,111.093,0
2017/06/22,15:46:00,111.092,111.106,111.089,111.102,0
2017/06/22,15:47:00,111.102,111.108,111.098,111.108,0
2017/06/22,15:48:00,111.107,111.132,111.107,111.131,0
2017/06/22,15:49:00,111.130,111.136,111.128,111.132,0
2017/06/22,15:50:00,111.131,111.131,111.116,111.123,0
2017/06/22,15:51:00,111.122,111.130,111.109,111.125,0
2017/06/22,15:52:00,111.124,111.125,111.121,111.124,0
2017/06/22,15:53:00,111.125,111.130,111.124,111.130,0
2017/06/22,15:54:00,111.129,111.131,111.116,111.117,0
2017/06/22,15:55:00,111.116,111.131,111.116,111.123,0
2017/06/22,15:56:00,111.123,111.136,111.120,111.121,0
2017/06/22,15:57:00,111.120,111.121,111.107,111.118,0
2017/06/22,15:58:00,111.118,111.131,111.117,111.124,0
2017/06/22,15:59:00,111.125,111.129,111.124,111.124,0
2017/06/22,16:00:00,111.125,111.129,111.118,111.129,0
2017/06/22,16:01:00,111.129,111.130,111.069,111.076,0
2017/06/22,16:02:00,111.076,111.077,111.039,111.062,0
2017/06/22,16:03:00,111.061,111.070,111.041,111.044,0
2017/06/22,16:04:00,111.045,111.053,111.023,111.038,0
2017/06/22,16:05:00,111.038,111.041,110.982,110.993,0
2017/06/22,16:06:00,110.993,110.996,110.977,110.992,0
2017/06/22,16:07:00,110.992,110.993,110.955,110.973,0
2017/06/22,16:08:00,110.972,110.996,110.971,110.991,0
2017/06/22,16:09:00,110.990,111.017,110.983,110.997,0
2017/06/22,16:10:00,110.997,111.006,110.989,111.002,0
2017/06/22,16:11:00,111.002,111.022,110.989,111.010,0
2017/06/22,16:12:00,111.010,111.046,111.010,111.044,0
2017/06/22,16:13:00,111.043,111.059,111.038,111.043,0
2017/06/22,16:14:00,111.044,111.065,111.044,111.065,0
2017/06/22,16:15:00,111.064,111.064,111.049,111.053,0
2017/06/22,16:16:00,111.051,111.071,111.042,111.070,0
2017/06/22,16:17:00,111.070,111.096,111.070,111.084,0
2017/06/22,16:18:00,111.083,111.085,111.061,111.067,0
2017/06/22,16:19:00,111.066,111.074,111.049,111.055,0
2017/06/22,16:20:00,111.054,111.057,111.030,111.040,0
2017/06/22,16:21:00,111.040,111.071,111.040,111.070,0
2017/06/22,16:22:00,111.070,111.070,111.050,111.051,0
2017/06/22,16:23:00,111.051,111.052,111.037,111.037,0
2017/06/22,16:24:00,111.036,111.048,111.031,111.048,0
2017/06/22,16:25:00,111.049,111.056,111.042,111.049,0
2017/06/22,16:26:00,111.048,111.060,111.040,111.048,0
2017/06/22,16:27:00,111.049,111.069,111.048,111.069,0
2017/06/22,16:28:00,111.068,111.070,111.047,111.047,0
2017/06/22,16:29:00,111.046,111.046,111.021,111.021,0
2017/06/22,16:30:00,111.022,111.028,111.017,111.023,0
2017/06/22,16:31:00,111.023,111.026,111.017,111.017,0
2017/06/22,16:32:00,111.017,111.045,111.017,111.045,0
2017/06/22,16:33:00,111.045,111.051,111.037,111.046,0
2017/06/22,16:34:00,111.048,111.049,111.021,111.027,0
2017/06/22,16:35:00,111.027,111.027,110.990,110.995,0
2017/06/22,16:36:00,110.996,110.997,110.970,110.983,0
2017/06/22,16:37:00,110.983,111.010,110.977,111.006,0
2017/06/22,16:38:00,111.006,111.010,110.998,110.999,0
2017/06/22,16:39:00,111.000,111.031,111.000,111.022,0
2017/06/22,16:40:00,111.021,111.021,111.012,111.012,0
2017/06/22,16:41:00,111.013,111.028,111.013,111.021,0
2017/06/22,16:42:00,111.021,111.031,111.018,111.030,0
2017/06/22,16:43:00,111.030,111.046,111.022,111.034,0
2017/06/22,16:44:00,111.035,111.036,111.018,111.022,0
2017/06/22,16:45:00,111.022,111.055,111.022,111.052,0
2017/06/22,16:46:00,111.052,111.058,111.049,111.058,0
2017/06/22,16:47:00,111.058,111.061,111.046,111.048,0
2017/06/22,16:48:00,111.048,111.048,111.035,111.047,0
2017/06/22,16:49:00,111.047,111.054,111.040,111.053,0
2017/06/22,16:50:00,111.052,111.066,111.043,111.048,0
2017/06/22,16:51:00,111.048,111.051,111.038,111.050,0
2017/06/22,16:52:00,111.049,111.058,111.041,111.042,0
2017/06/22,16:53:00,111.042,111.077,111.042,111.076,0
2017/06/22,16:54:00,111.075,111.077,111.063,111.063,0
2017/06/22,16:55:00,111.063,111.070,111.058,111.059,0
2017/06/22,16:56:00,111.060,111.067,111.052,111.065,0
2017/06/22,16:57:00,111.065,111.070,111.047,111.047,0
2017/06/22,16:58:00,111.047,111.054,111.027,111.027,0
2017/06/22,16:59:00,111.027,111.037,111.018,111.019,0
2017/06/22,17:00:00,111.020,111.022,111.003,111.017,0
2017/06/22,17:01:00,111.017,111.017,111.005,111.006,0
2017/06/22,17:02:00,111.005,111.023,111.003,111.022,0
2017/06/22,17:03:00,111.023,111.035,111.015,111.022,0
2017/06/22,17:04:00,111.022,111.039,111.017,111.034,0
2017/06/22,17:05:00,111.035,111.041,111.031,111.033,0
2017/06/22,17:06:00,111.033,111.036,111.023,111.026,0
2017/06/22,17:07:00,111.026,111.029,111.016,111.018,0
2017/06/22,17:08:00,111.020,111.022,111.014,111.015,0
2017/06/22,17:09:00,111.014,111.015,111.004,111.007,0
2017/06/22,17:10:00,111.007,111.018,111.005,111.013,0
2017/06/22,17:11:00,111.012,111.024,111.010,111.019,0
2017/06/22,17:12:00,111.019,111.033,111.018,111.033,0
2017/06/22,17:13:00,111.033,111.043,111.028,111.042,0
2017/06/22,17:14:00,111.042,111.049,111.039,111.047,0
2017/06/22,17:15:00,111.047,111.052,111.031,111.031,0
2017/06/22,17:16:00,111.030,111.032,111.021,111.030,0
2017/06/22,17:17:00,111.029,111.037,111.026,111.028,0
2017/06/22,17:18:00,111.027,111.030,111.027,111.027,0
2017/06/22,17:19:00,111.028,111.031,111.025,111.030,0
2017/06/22,17:20:00,111.031,111.043,111.031,111.043,0
2017/06/22,17:21:00,111.042,111.052,111.038,111.052,0
2017/06/22,17:22:00,111.051,111.079,111.051,111.071,0
2017/06/22,17:23:00,111.072,111.077,111.070,111.074,0
2017/06/22,17:24:00,111.074,111.076,111.060,111.060,0
2017/06/22,17:25:00,111.060,111.062,111.025,111.029,0
2017/06/22,17:26:00,111.029,111.041,111.027,111.028,0
2017/06/22,17:27:00,111.028,111.031,111.013,111.018,0
2017/06/22,17:28:00,111.018,111.020,111.014,111.016,0
2017/06/22,17:29:00,111.015,111.019,111.009,111.018,0
2017/06/22,17:30:00,111.018,111.021,111.013,111.015,0
2017/06/22,17:31:00,111.015,111.029,111.009,111.023,0
2017/06/22,17:32:00,111.023,111.028,111.015,111.026,0
2017/06/22,17:33:00,111.026,111.031,111.017,111.029,0
2017/06/22,17:34:00,111.029,111.032,111.020,111.031,0
2017/06/22,17:35:00,111.032,111.049,111.027,111.040,0
2017/06/22,17:36:00,111.041,111.047,111.038,111.045,0
2017/06/22,17:37:00,111.044,111.046,111.034,111.039,0
2017/06/22,17:38:00,111.038,111.038,111.027,111.029,0
2017/06/22,17:39:00,111.028,111.051,111.021,111.048,0
2017/06/22,17:40:00,111.047,111.047,111.038,111.039,0
2017/06/22,17:41:00,111.038,111.039,111.021,111.022,0
2017/06/22,17:42:00,111.022,111.032,111.022,111.029,0
2017/06/22,17:43:00,111.030,111.040,111.023,111.038,0
2017/06/22,17:44:00,111.038,111.040,111.025,111.029,0
2017/06/22,17:45:00,111.030,111.035,111.028,111.029,0
2017/06/22,17:46:00,111.030,111.047,111.029,111.042,0
2017/06/22,17:47:00,111.042,111.042,111.023,111.023,0
2017/06/22,17:48:00,111.023,111.046,111.020,111.045,0
2017/06/22,17:49:00,111.046,111.049,111.039,111.041,0
2017/06/22,17:50:00,111.040,111.044,111.030,111.033,0
2017/06/22,17:51:00,111.033,111.037,111.029,111.037,0
2017/06/22,17:52:00,111.037,111.046,111.033,111.035,0
2017/06/22,17:53:00,111.034,111.039,111.030,111.033,0
2017/06/22,17:54:00,111.032,111.047,111.031,111.042,0
2017/06/22,17:55:00,111.041,111.044,111.035,111.036,0
2017/06/22,17:56:00,111.035,111.037,111.025,111.026,0
2017/06/22,17:57:00,111.027,111.032,111.026,111.031,0
2017/06/22,17:58:00,111.030,111.051,111.030,111.051,0
2017/06/22,17:59:00,111.051,111.104,111.051,111.101,0
2017/06/22,18:00:00,111.101,111.101,111.085,111.091,0
2017/06/22,18:01:00,111.092,111.102,111.084,111.097,0
2017/06/22,18:02:00,111.098,111.141,111.095,111.126,0
2017/06/22,18:03:00,111.126,111.126,111.115,111.123,0
2017/06/22,18:04:00,111.122,111.122,111.115,111.115,0
2017/06/22,18:05:00,111.115,111.116,111.107,111.112,0
2017/06/22,18:06:00,111.111,111.122,111.104,111.117,0
2017/06/22,18:07:00,111.116,111.133,111.116,111.129,0
2017/06/22,18:08:00,111.129,111.129,111.116,111.120,0
2017/06/22,18:09:00,111.121,111.132,111.111,111.113,0
2017/06/22,18:10:00,111.114,111.119,111.103,111.117,0
2017/06/22,18:11:00,111.116,111.131,111.112,111.124,0
2017/06/22,18:12:00,111.124,111.128,111.115,111.126,0
2017/06/22,18:13:00,111.125,111.130,111.125,111.125,0
2017/06/22,18:14:00,111.126,111.142,111.126,111.132,0
2017/06/22,18:15:00,111.131,111.138,111.127,111.127,0
2017/06/22,18:16:00,111.127,111.128,111.116,111.125,0
2017/06/22,18:17:00,111.126,111.126,111.110,111.120,0
2017/06/22,18:18:00,111.120,111.134,111.120,111.122,0
2017/06/22,18:19:00,111.122,111.123,111.091,111.091,0
2017/06/22,18:20:00,111.091,111.103,111.077,111.077,0
2017/06/22,18:21:00,111.078,111.086,111.066,111.068,0
2017/06/22,18:22:00,111.067,111.067,111.047,111.055,0
2017/06/22,18:23:00,111.054,111.054,111.046,111.046,0
2017/06/22,18:24:00,111.045,111.047,111.033,111.043,0
2017/06/22,18:25:00,111.043,111.043,111.035,111.041,0
2017/06/22,18:26:00,111.041,111.041,111.029,111.041,0
2017/06/22,18:27:00,111.040,111.058,111.040,111.056,0
2017/06/22,18:28:00,111.055,111.065,111.054,111.054,0
2017/06/22,18:29:00,111.054,111.064,111.054,111.062,0
2017/06/22,18:30:00,111.063,111.075,111.062,111.075,0
2017/06/22,18:31:00,111.075,111.087,111.063,111.067,0
2017/06/22,18:32:00,111.067,111.086,111.064,111.086,0
2017/06/22,18:33:00,111.086,111.107,111.086,111.094,0
2017/06/22,18:34:00,111.095,111.107,111.092,111.107,0
2017/06/22,18:35:00,111.107,111.129,111.107,111.124,0
2017/06/22,18:36:00,111.124,111.130,111.107,111.107,0
2017/06/22,18:37:00,111.107,111.108,111.093,111.095,0
2017/06/22,18:38:00,111.095,111.096,111.084,111.095,0
2017/06/22,18:39:00,111.096,111.101,111.084,111.087,0
2017/06/22,18:40:00,111.088,111.094,111.087,111.089,0
2017/06/22,18:41:00,111.089,111.104,111.089,111.102,0
2017/06/22,18:42:00,111.102,111.107,111.091,111.098,0
2017/06/22,18:43:00,111.098,111.102,111.093,111.093,0
2017/06/22,18:44:00,111.093,111.097,111.092,111.094,0
2017/06/22,18:45:00,111.094,111.101,111.087,111.097,0
2017/06/22,18:46:00,111.096,111.100,111.073,111.073,0
2017/06/22,18:47:00,111.073,111.073,111.048,111.049,0
2017/06/22,18:48:00,111.050,111.073,111.046,111.073,0
2017/06/22,18:49:00,111.073,111.082,111.069,111.076,0
2017/06/22,18:50:00,111.077,111.095,111.077,111.092,0
2017/06/22,18:51:00,111.092,111.093,111.071,111.074,0
2017/06/22,18:52:00,111.074,111.082,111.069,111.082,0
2017/06/22,18:53:00,111.082,111.084,111.076,111.080,0
2017/06/22,18:54:00,111.082,111.083,111.081,111.083,0
2017/06/22,18:55:00,111.083,111.090,111.081,111.090,0
2017/06/22,18:56:00,111.090,111.096,111.088,111.094,0
2017/06/22,18:57:00,111.093,111.107,111.087,111.107,0
2017/06/22,18:58:00,111.107,111.121,111.101,111.111,0
2017/06/22,18:59:00,111.111,111.121,111.111,111.117,0
2017/06/22,19:00:00,111.117,111.122,111.113,111.114,0
2017/06/22,19:01:00,111.115,111.119,111.102,111.107,0
2017/06/22,19:02:00,111.106,111.117,111.103,111.117,0
2017/06/22,19:03:00,111.117,111.144,111.117,111.144,0
2017/06/22,19:04:00,111.144,111.150,111.129,111.130,0
2017/06/22,19:05:00,111.130,111.133,111.123,111.130,0
2017/06/22,19:06:00,111.129,111.130,111.113,111.113,0
2017/06/22,19:07:00,111.114,111.136,111.113,111.131,0
2017/06/22,19:08:00,111.131,111.152,111.131,111.141,0
2017/06/22,19:09:00,111.142,111.144,111.135,111.143,0
2017/06/22,19:10:00,111.142,111.159,111.136,111.154,0
2017/06/22,19:11:00,111.154,111.162,111.154,111.155,0
2017/06/22,19:12:00,111.154,111.155,111.149,111.155,0
2017/06/22,19:13:00,111.155,111.188,111.154,111.186,0
2017/06/22,19:14:00,111.185,111.190,111.180,111.187,0
2017/06/22,19:15:00,111.188,111.188,111.178,111.180,0
2017/06/22,19:16:00,111.181,111.196,111.180,111.190,0
2017/06/22,19:17:00,111.189,111.234,111.183,111.222,0
2017/06/22,19:18:00,111.221,111.247,111.215,111.236,0
2017/06/22,19:19:00,111.236,111.250,111.233,111.249,0
2017/06/22,19:20:00,111.251,111.270,111.246,111.256,0
2017/06/22,19:21:00,111.256,111.262,111.238,111.238,0
2017/06/22,19:22:00,111.239,111.257,111.232,111.252,0
2017/06/22,19:23:00,111.252,111.282,111.252,111.274,0
2017/06/22,19:24:00,111.274,111.289,111.274,111.275,0
2017/06/22,19:25:00,111.275,111.282,111.266,111.272,0
2017/06/22,19:26:00,111.271,111.273,111.264,111.269,0
2017/06/22,19:27:00,111.268,111.276,111.259,111.267,0
2017/06/22,19:28:00,111.268,111.273,111.255,111.255,0
2017/06/22,19:29:00,111.255,111.269,111.255,111.262,0
2017/06/22,19:30:00,111.262,111.269,111.259,111.259,0
2017/06/22,19:31:00,111.260,111.261,111.252,111.256,0
2017/06/22,19:32:00,111.255,111.257,111.252,111.256,0
2017/06/22,19:33:00,111.254,111.261,111.248,111.251,0
2017/06/22,19:34:00,111.252,111.255,111.240,111.245,0
2017/06/22,19:35:00,111.245,111.252,111.238,111.239,0
2017/06/22,19:36:00,111.240,111.259,111.240,111.254,0
2017/06/22,19:37:00,111.255,111.263,111.254,111.256,0
2017/06/22,19:38:00,111.257,111.276,111.257,111.276,0
2017/06/22,19:39:00,111.276,111.306,111.273,111.296,0
2017/06/22,19:40:00,111.296,111.315,111.293,111.311,0
2017/06/22,19:41:00,111.311,111.311,111.284,111.284,0
2017/06/22,19:42:00,111.285,111.290,111.282,111.285,0
2017/06/22,19:43:00,111.285,111.285,111.277,111.279,0
2017/06/22,19:44:00,111.279,111.285,111.279,111.281,0
2017/06/22,19:45:00,111.281,111.282,111.273,111.277,0
2017/06/22,19:46:00,111.277,111.277,111.256,111.257,0
2017/06/22,19:47:00,111.256,111.257,111.243,111.244,0
2017/06/22,19:48:00,111.246,111.257,111.246,111.254,0
2017/06/22,19:49:00,111.254,111.256,111.248,111.252,0
2017/06/22,19:50:00,111.252,111.262,111.252,111.261,0
2017/06/22,19:51:00,111.261,111.261,111.254,111.257,0
2017/06/22,19:52:00,111.257,111.261,111.242,111.257,0
2017/06/22,19:53:00,111.257,111.271,111.254,111.270,0
2017/06/22,19:54:00,111.270,111.271,111.251,111.261,0
2017/06/22,19:55:00,111.261,111.274,111.256,111.256,0
2017/06/22,19:56:00,111.256,111.274,111.256,111.268,0
2017/06/22,19:57:00,111.269,111.304,111.265,111.300,0
2017/06/22,19:58:00,111.300,111.300,111.289,111.293,0
2017/06/22,19:59:00,111.292,111.307,111.292,111.296,0
2017/06/22,20:00:00,111.295,111.295,111.289,111.290,0
2017/06/22,20:01:00,111.289,111.306,111.288,111.300,0
2017/06/22,20:02:00,111.300,111.325,111.299,111.324,0
2017/06/22,20:03:00,111.325,111.346,111.318,111.324,0
2017/06/22,20:04:00,111.324,111.326,111.299,111.310,0
2017/06/22,20:05:00,111.311,111.313,111.306,111.308,0
2017/06/22,20:06:00,111.309,111.309,111.294,111.299,0
2017/06/22,20:07:00,111.300,111.331,111.295,111.327,0
2017/06/22,20:08:00,111.326,111.339,111.319,111.329,0
2017/06/22,20:09:00,111.330,111.332,111.321,111.331,0
2017/06/22,20:10:00,111.330,111.336,111.320,111.331,0
2017/06/22,20:11:00,111.330,111.331,111.309,111.323,0
2017/06/22,20:12:00,111.323,111.325,111.307,111.320,0
2017/06/22,20:13:00,111.320,111.327,111.312,111.322,0
2017/06/22,20:14:00,111.322,111.338,111.322,111.335,0
2017/06/22,20:15:00,111.335,111.342,111.328,111.328,0
2017/06/22,20:16:00,111.328,111.344,111.321,111.337,0
2017/06/22,20:17:00,111.337,111.342,111.331,111.331,0
2017/06/22,20:18:00,111.330,111.337,111.322,111.337,0
2017/06/22,20:19:00,111.336,111.336,111.317,111.325,0
2017/06/22,20:20:00,111.325,111.336,111.319,111.336,0
2017/06/22,20:21:00,111.336,111.349,111.336,111.346,0
2017/06/22,20:22:00,111.346,111.366,111.345,111.366,0
2017/06/22,20:23:00,111.366,111.377,111.365,111.367,0
2017/06/22,20:24:00,111.366,111.376,111.366,111.370,0
2017/06/22,20:25:00,111.369,111.370,111.359,111.366,0
2017/06/22,20:26:00,111.367,111.370,111.359,111.360,0
2017/06/22,20:27:00,111.358,111.360,111.340,111.348,0
2017/06/22,20:28:00,111.345,111.348,111.340,111.348,0
2017/06/22,20:29:00,111.348,111.353,111.335,111.337,0
2017/06/22,20:30:00,111.338,111.344,111.338,111.340,0
2017/06/22,20:31:00,111.341,111.358,111.341,111.344,0
2017/06/22,20:32:00,111.345,111.348,111.333,111.334,0
2017/06/22,20:33:00,111.333,111.333,111.326,111.330,0
2017/06/22,20:34:00,111.329,111.340,111.326,111.340,0
2017/06/22,20:35:00,111.340,111.342,111.324,111.326,0
2017/06/22,20:36:00,111.325,111.337,111.325,111.335,0
2017/06/22,20:37:00,111.334,111.347,111.334,111.340,0
2017/06/22,20:38:00,111.341,111.345,111.320,111.320,0
2017/06/22,20:39:00,111.320,111.331,111.320,111.330,0
2017/06/22,20:40:00,111.331,111.337,111.328,111.336,0
2017/06/22,20:41:00,111.336,111.336,111.326,111.326,0
2017/06/22,20:42:00,111.326,111.330,111.319,111.323,0
2017/06/22,20:43:00,111.322,111.325,111.314,111.320,0
2017/06/22,20:44:00,111.320,111.324,111.306,111.312,0
2017/06/22,20:45:00,111.312,111.335,111.309,111.333,0
2017/06/22,20:46:00,111.334,111.350,111.334,111.343,0
2017/06/22,20:47:00,111.343,111.354,111.343,111.349,0
2017/06/22,20:48:00,111.349,111.349,111.336,111.337,0
2017/06/22,20:49:00,111.338,111.341,111.336,111.337,0
2017/06/22,20:50:00,111.337,111.359,111.336,111.345,0
2017/06/22,20:51:00,111.345,111.345,111.341,111.345,0
2017/06/22,20:52:00,111.345,111.352,111.341,111.342,0
2017/06/22,20:53:00,111.342,111.352,111.342,111.349,0
2017/06/22,20:54:00,111.349,111.351,111.340,111.340,0
2017/06/22,20:55:00,111.341,111.350,111.341,111.345,0
2017/06/22,20:56:00,111.346,111.346,111.343,111.344,0
2017/06/22,20:57:00,111.343,111.344,111.333,111.343,0
2017/06/22,20:58:00,111.342,111.344,111.334,111.339,0
2017/06/22,20:59:00,111.337,111.350,111.336,111.345,0
2017/06/22,21:00:00,111.344,111.344,111.324,111.325,0
2017/06/22,21:01:00,111.324,111.325,111.275,111.293,0
2017/06/22,21:02:00,111.293,111.302,111.278,111.287,0
2017/06/22,21:03:00,111.286,111.298,111.277,111.286,0
2017/06/22,21:04:00,111.286,111.290,111.281,111.281,0
2017/06/22,21:05:00,111.282,111.290,111.272,111.278,0
2017/06/22,21:06:00,111.277,111.283,111.251,111.261,0
2017/06/22,21:07:00,111.262,111.278,111.262,111.273,0
2017/06/22,21:08:00,111.272,111.277,111.272,111.274,0
2017/06/22,21:09:00,111.274,111.289,111.274,111.289,0
2017/06/22,21:10:00,111.289,111.290,111.262,111.267,0
2017/06/22,21:11:00,111.267,111.276,111.255,111.272,0
2017/06/22,21:12:00,111.270,111.275,111.261,111.262,0
2017/06/22,21:13:00,111.262,111.275,111.260,111.273,0
2017/06/22,21:14:00,111.273,111.276,111.265,111.276,0
2017/06/22,21:15:00,111.275,111.275,111.263,111.264,0
2017/06/22,21:16:00,111.264,111.273,111.258,111.263,0
2017/06/22,21:17:00,111.263,111.276,111.262,111.263,0
2017/06/22,21:18:00,111.262,111.266,111.258,111.261,0
2017/06/22,21:19:00,111.261,111.268,111.243,111.262,0
2017/06/22,21:20:00,111.262,111.263,111.244,111.254,0
2017/06/22,21:21:00,111.254,111.264,111.244,111.255,0
2017/06/22,21:22:00,111.254,111.254,111.223,111.225,0
2017/06/22,21:23:00,111.225,111.236,111.211,111.233,0
2017/06/22,21:24:00,111.233,111.235,111.216,111.222,0
2017/06/22,21:25:00,111.222,111.243,111.214,111.232,0
2017/06/22,21:26:00,111.232,111.236,111.230,111.234,0
2017/06/22,21:27:00,111.235,111.245,111.234,111.237,0
2017/06/22,21:28:00,111.238,111.238,111.230,111.234,0
2017/06/22,21:29:00,111.233,111.233,111.220,111.229,0
2017/06/22,21:30:00,111.228,111.236,111.224,111.228,0
2017/06/22,21:31:00,111.228,111.247,111.220,111.237,0
2017/06/22,21:32:00,111.237,111.243,111.226,111.236,0
2017/06/22,21:33:00,111.236,111.278,111.236,111.271,0
2017/06/22,21:34:00,111.271,111.300,111.270,111.297,0
2017/06/22,21:35:00,111.298,111.299,111.285,111.290,0
2017/06/22,21:36:00,111.290,111.323,111.290,111.317,0
2017/06/22,21:37:00,111.317,111.330,111.317,111.327,0
2017/06/22,21:38:00,111.326,111.369,111.321,111.338,0
2017/06/22,21:39:00,111.338,111.339,111.323,111.326,0
2017/06/22,21:40:00,111.327,111.329,111.312,111.317,0
2017/06/22,21:41:00,111.316,111.332,111.311,111.321,0
2017/06/22,21:42:00,111.320,111.326,111.314,111.315,0
2017/06/22,21:43:00,111.315,111.322,111.281,111.282,0
2017/06/22,21:44:00,111.281,111.290,111.276,111.281,0
2017/06/22,21:45:00,111.281,111.287,111.275,111.282,0
2017/06/22,21:46:00,111.282,111.283,111.269,111.282,0
2017/06/22,21:47:00,111.282,111.283,111.246,111.246,0
2017/06/22,21:48:00,111.245,111.255,111.220,111.239,0
2017/06/22,21:49:00,111.239,111.243,111.231,111.233,0
2017/06/22,21:50:00,111.233,111.252,111.233,111.242,0
2017/06/22,21:51:00,111.241,111.251,111.228,111.235,0
2017/06/22,21:52:00,111.236,111.250,111.234,111.246,0
2017/06/22,21:53:00,111.246,111.255,111.240,111.255,0
2017/06/22,21:54:00,111.257,111.257,111.233,111.237,0
2017/06/22,21:55:00,111.236,111.269,111.236,111.261,0
2017/06/22,21:56:00,111.262,111.267,111.252,111.256,0
2017/06/22,21:57:00,111.255,111.255,111.219,111.229,0
2017/06/22,21:58:00,111.229,111.235,111.129,111.155,0
2017/06/22,21:59:00,111.155,111.160,111.139,111.141,0
2017/06/22,22:00:00,111.141,111.143,111.110,111.130,0
2017/06/22,22:01:00,111.131,111.164,111.128,111.156,0
2017/06/22,22:02:00,111.156,111.156,111.137,111.150,0
2017/06/22,22:03:00,111.150,111.164,111.138,111.148,0
2017/06/22,22:04:00,111.148,111.162,111.131,111.156,0
2017/06/22,22:05:00,111.157,111.161,111.152,111.157,0
2017/06/22,22:06:00,111.157,111.161,111.145,111.161,0
2017/06/22,22:07:00,111.161,111.165,111.156,111.157,0
2017/06/22,22:08:00,111.158,111.181,111.158,111.164,0
2017/06/22,22:09:00,111.164,111.180,111.163,111.169,0
2017/06/22,22:10:00,111.169,111.172,111.133,111.145,0
2017/06/22,22:11:00,111.145,111.161,111.138,111.158,0
2017/06/22,22:12:00,111.158,111.174,111.156,111.169,0
2017/06/22,22:13:00,111.168,111.181,111.167,111.175,0
2017/06/22,22:14:00,111.176,111.178,111.163,111.164,0
2017/06/22,22:15:00,111.163,111.167,111.151,111.167,0
2017/06/22,22:16:00,111.167,111.175,111.164,111.172,0
2017/06/22,22:17:00,111.172,111.180,111.162,111.176,0
2017/06/22,22:18:00,111.175,111.176,111.168,111.170,0
2017/06/22,22:19:00,111.170,111.189,111.170,111.188,0
2017/06/22,22:20:00,111.189,111.202,111.179,111.202,0
2017/06/22,22:21:00,111.203,111.218,111.189,111.218,0
2017/06/22,22:22:00,111.219,111.232,111.211,111.228,0
2017/06/22,22:23:00,111.228,111.250,111.227,111.245,0
2017/06/22,22:24:00,111.246,111.247,111.222,111.230,0
2017/06/22,22:25:00,111.231,111.237,111.217,111.222,0
2017/06/22,22:26:00,111.222,111.229,111.216,111.223,0
2017/06/22,22:27:00,111.223,111.234,111.216,111.234,0
2017/06/22,22:28:00,111.235,111.249,111.223,111.223,0
2017/06/22,22:29:00,111.222,111.225,111.210,111.217,0
2017/06/22,22:30:00,111.217,111.230,111.212,111.229,0
2017/06/22,22:31:00,111.228,111.243,111.209,111.220,0
2017/06/22,22:32:00,111.221,111.227,111.201,111.202,0
2017/06/22,22:33:00,111.201,111.210,111.160,111.168,0
2017/06/22,22:34:00,111.168,111.185,111.158,111.185,0
2017/06/22,22:35:00,111.184,111.218,111.177,111.212,0
2017/06/22,22:36:00,111.212,111.212,111.157,111.170,0
2017/06/22,22:37:00,111.170,111.171,111.133,111.143,0
2017/06/22,22:38:00,111.143,111.151,111.126,111.144,0
2017/06/22,22:39:00,111.143,111.150,111.131,111.138,0
2017/06/22,22:40:00,111.137,111.138,111.092,111.098,0
2017/06/22,22:41:00,111.098,111.108,111.077,111.107,0
2017/06/22,22:42:00,111.106,111.106,111.088,111.093,0
2017/06/22,22:43:00,111.093,111.125,111.082,111.113,0
2017/06/22,22:44:00,111.114,111.124,111.096,111.102,0
2017/06/22,22:45:00,111.102,111.131,111.091,111.108,0
2017/06/22,22:46:00,111.108,111.122,111.104,111.120,0
2017/06/22,22:47:00,111.120,111.125,111.115,111.121,0
2017/06/22,22:48:00,111.120,111.130,111.105,111.121,0
2017/06/22,22:49:00,111.121,111.125,111.115,111.121,0
2017/06/22,22:50:00,111.122,111.155,111.118,111.138,0
2017/06/22,22:51:00,111.138,111.148,111.133,111.148,0
2017/06/22,22:52:00,111.148,111.159,111.085,111.100,0
2017/06/22,22:53:00,111.100,111.128,111.100,111.123,0
2017/06/22,22:54:00,111.122,111.127,111.107,111.123,0
2017/06/22,22:55:00,111.122,111.134,111.110,111.114,0
2017/06/22,22:56:00,111.113,111.133,111.108,111.130,0
2017/06/22,22:57:00,111.132,111.146,111.121,111.125,0
2017/06/22,22:58:00,111.125,111.132,111.125,111.125,0
2017/06/22,22:59:00,111.124,111.139,111.120,111.133,0
2017/06/22,23:00:00,111.133,111.165,111.130,111.152,0
2017/06/22,23:01:00,111.152,111.160,111.121,111.121,0
2017/06/22,23:02:00,111.121,111.148,111.116,111.143,0
2017/06/22,23:03:00,111.143,111.192,111.139,111.184,0
2017/06/22,23:04:00,111.184,111.187,111.167,111.185,0
2017/06/22,23:05:00,111.186,111.248,111.182,111.236,0
2017/06/22,23:06:00,111.237,111.242,111.218,111.236,0
2017/06/22,23:07:00,111.236,111.240,111.211,111.219,0
2017/06/22,23:08:00,111.219,111.238,111.219,111.223,0
2017/06/22,23:09:00,111.224,111.233,111.207,111.213,0
2017/06/22,23:10:00,111.212,111.223,111.202,111.213,0
2017/06/22,23:11:00,111.212,111.218,111.198,111.201,0
2017/06/22,23:12:00,111.202,111.249,111.187,111.249,0
2017/06/22,23:13:00,111.250,111.292,111.246,111.246,0
2017/06/22,23:14:00,111.245,111.259,111.235,111.236,0
2017/06/22,23:15:00,111.235,111.256,111.235,111.252,0
2017/06/22,23:16:00,111.251,111.275,111.245,111.273,0
2017/06/22,23:17:00,111.272,111.288,111.267,111.271,0
2017/06/22,23:18:00,111.272,111.288,111.264,111.287,0
2017/06/22,23:19:00,111.287,111.295,111.275,111.277,0
2017/06/22,23:20:00,111.276,111.305,111.274,111.298,0
2017/06/22,23:21:00,111.298,111.301,111.260,111.266,0
2017/06/22,23:22:00,111.266,111.267,111.244,111.252,0
2017/06/22,23:23:00,111.252,111.260,111.241,111.259,0
2017/06/22,23:24:00,111.258,111.259,111.248,111.249,0
2017/06/22,23:25:00,111.249,111.282,111.246,111.278,0
2017/06/22,23:26:00,111.278,111.281,111.268,111.275,0
2017/06/22,23:27:00,111.274,111.283,111.270,111.274,0
2017/06/22,23:28:00,111.274,111.278,111.246,111.250,0
2017/06/22,23:29:00,111.250,111.262,111.249,111.260,0
2017/06/22,23:30:00,111.260,111.260,111.228,111.242,0
2017/06/22,23:31:00,111.241,111.244,111.235,111.235,0
2017/06/22,23:32:00,111.236,111.248,111.229,111.236,0
2017/06/22,23:33:00,111.236,111.249,111.236,111.249,0
2017/06/22,23:34:00,111.249,111.257,111.229,111.250,0
2017/06/22,23:35:00,111.252,111.252,111.236,111.241,0
2017/06/22,23:36:00,111.240,111.286,111.231,111.286,0
2017/06/22,23:37:00,111.285,111.288,111.265,111.265,0
2017/06/22,23:38:00,111.264,111.268,111.251,111.262,0
2017/06/22,23:39:00,111.262,111.272,111.255,111.272,0
2017/06/22,23:40:00,111.270,111.289,111.260,111.288,0
2017/06/22,23:41:00,111.288,111.288,111.261,111.270,0
2017/06/22,23:42:00,111.270,111.304,111.270,111.285,0
2017/06/22,23:43:00,111.285,111.325,111.271,111.321,0
2017/06/22,23:44:00,111.320,111.336,111.319,111.322,0
2017/06/22,23:45:00,111.321,111.325,111.298,111.302,0
2017/06/22,23:46:00,111.303,111.346,111.302,111.341,0
2017/06/22,23:47:00,111.341,111.374,111.335,111.337,0
2017/06/22,23:48:00,111.336,111.377,111.336,111.364,0
2017/06/22,23:49:00,111.366,111.425,111.366,111.405,0
2017/06/22,23:50:00,111.405,111.448,111.404,111.417,0
2017/06/22,23:51:00,111.416,111.447,111.416,111.437,0
2017/06/22,23:52:00,111.437,111.449,111.421,111.427,0
2017/06/22,23:53:00,111.430,111.430,111.402,111.406,0
2017/06/22,23:54:00,111.404,111.409,111.388,111.395,0
2017/06/22,23:55:00,111.397,111.403,111.381,111.392,0
2017/06/22,23:56:00,111.391,111.397,111.376,111.378,0
2017/06/22,23:57:00,111.377,111.385,111.352,111.356,0
2017/06/22,23:58:00,111.356,111.367,111.303,111.319,0
2017/06/22,23:59:00,111.319,111.345,111.310,111.333,0
2017/06/23,00:00:00,111.333,111.380,111.325,111.359,0
2017/06/23,00:01:00,111.357,111.371,111.332,111.338,0
2017/06/23,00:02:00,111.338,111.362,111.308,111.336,0
2017/06/23,00:03:00,111.337,111.357,111.336,111.355,0
2017/06/23,00:04:00,111.354,111.369,111.340,111.361,0
2017/06/23,00:05:00,111.360,111.394,111.348,111.394,0
2017/06/23,00:06:00,111.395,111.398,111.362,111.368,0
2017/06/23,00:07:00,111.368,111.373,111.340,111.346,0
2017/06/23,00:08:00,111.346,111.375,111.345,111.367,0
2017/06/23,00:09:00,111.366,111.372,111.342,111.354,0
2017/06/23,00:10:00,111.354,111.366,111.353,111.366,0
2017/06/23,00:11:00,111.367,111.391,111.366,111.389,0
2017/06/23,00:12:00,111.388,111.415,111.376,111.402,0
2017/06/23,00:13:00,111.402,111.403,111.389,111.394,0
2017/06/23,00:14:00,111.393,111.398,111.366,111.367,0
2017/06/23,00:15:00,111.367,111.386,111.360,111.378,0
2017/06/23,00:16:00,111.379,111.387,111.362,111.362,0
2017/06/23,00:17:00,111.362,111.386,111.362,111.376,0
2017/06/23,00:18:00,111.375,111.379,111.362,111.365,0
2017/06/23,00:19:00,111.365,111.371,111.354,111.371,0
2017/06/23,00:20:00,111.372,111.373,111.353,111.361,0
2017/06/23,00:21:00,111.361,111.367,111.349,111.350,0
2017/06/23,00:22:00,111.349,111.371,111.349,111.366,0
2017/06/23,00:23:00,111.366,111.372,111.360,111.368,0
2017/06/23,00:24:00,111.369,111.375,111.360,111.364,0
2017/06/23,00:25:00,111.365,111.385,111.358,111.377,0
2017/06/23,00:26:00,111.376,111.378,111.366,111.373,0
2017/06/23,00:27:00,111.372,111.383,111.372,111.377,0
2017/06/23,00:28:00,111.376,111.417,111.376,111.417,0
2017/06/23,00:29:00,111.417,111.435,111.417,111.423,0
2017/06/23,00:30:00,111.424,111.435,111.419,111.432,0
2017/06/23,00:31:00,111.431,111.433,111.404,111.421,0
2017/06/23,00:32:00,111.420,111.432,111.404,111.416,0
2017/06/23,00:33:00,111.416,111.416,111.383,111.383,0
2017/06/23,00:34:00,111.383,111.400,111.379,111.400,0
2017/06/23,00:35:00,111.400,111.404,111.386,111.390,0
2017/06/23,00:36:00,111.390,111.390,111.372,111.382,0
2017/06/23,00:37:00,111.381,111.393,111.373,111.374,0
2017/06/23,00:38:00,111.375,111.382,111.359,111.362,0
2017/06/23,00:39:00,111.362,111.383,111.355,111.373,0
2017/06/23,00:40:00,111.373,111.384,111.371,111.383,0
2017/06/23,00:41:00,111.384,111.391,111.374,111.385,0
2017/06/23,00:42:00,111.385,111.391,111.384,111.391,0
2017/06/23,00:43:00,111.391,111.414,111.390,111.414,0
2017/06/23,00:44:00,111.414,111.414,111.395,111.397,0
2017/06/23,00:45:00,111.397,111.397,111.372,111.373,0
2017/06/23,00:46:00,111.374,111.382,111.352,111.356,0
2017/06/23,00:47:00,111.355,111.376,111.349,111.375,0
2017/06/23,00:48:00,111.374,111.384,111.358,111.383,0
2017/06/23,00:49:00,111.382,111.384,111.381,111.384,0
2017/06/23,00:50:00,111.383,111.385,111.372,111.374,0
2017/06/23,00:51:00,111.375,111.384,111.369,111.370,0
2017/06/23,00:52:00,111.371,111.379,111.360,111.373,0
2017/06/23,00:53:00,111.375,111.387,111.370,111.385,0
2017/06/23,00:54:00,111.385,111.385,111.369,111.382,0
2017/06/23,00:55:00,111.380,111.380,111.358,111.362,0
2017/06/23,00:56:00,111.361,111.362,111.328,111.345,0
2017/06/23,00:57:00,111.346,111.355,111.339,111.346,0
2017/06/23,00:58:00,111.344,111.347,111.332,111.346,0
2017/06/23,00:59:00,111.346,111.352,111.342,111.352,0
2017/06/23,01:00:00,111.353,111.373,111.353,111.371,0
2017/06/23,01:01:00,111.372,111.381,111.359,111.360,0
2017/06/23,01:02:00,111.360,111.369,111.349,111.349,0
2017/06/23,01:03:00,111.350,111.359,111.343,111.349,0
2017/06/23,01:04:00,111.348,111.356,111.342,111.354,0
2017/06/23,01:05:00,111.354,111.358,111.351,111.356,0
2017/06/23,01:06:00,111.357,111.358,111.346,111.348,0
2017/06/23,01:07:00,111.348,111.359,111.348,111.359,0
2017/06/23,01:08:00,111.360,111.360,111.323,111.327,0
2017/06/23,01:09:00,111.327,111.334,111.325,111.332,0
2017/06/23,01:10:00,111.332,111.336,111.305,111.305,0
2017/06/23,01:11:00,111.306,111.323,111.306,111.317,0
2017/06/23,01:12:00,111.317,111.320,111.314,111.316,0
2017/06/23,01:13:00,111.316,111.331,111.315,111.329,0
2017/06/23,01:14:00,111.329,111.333,111.320,111.326,0
2017/06/23,01:15:00,111.326,111.344,111.326,111.339,0
2017/06/23,01:16:00,111.338,111.340,111.331,111.333,0
2017/06/23,01:17:00,111.333,111.333,111.322,111.324,0
2017/06/23,01:18:00,111.325,111.333,111.321,111.331,0
2017/06/23,01:19:00,111.331,111.333,111.315,111.322,0
2017/06/23,01:20:00,111.321,111.323,111.304,111.316,0
2017/06/23,01:21:00,111.315,111.316,111.302,111.308,0
2017/06/23,01:22:00,111.308,111.308,111.289,111.291,0
2017/06/23,01:23:00,111.291,111.303,111.284,111.297,0
2017/06/23,01:24:00,111.297,111.312,111.297,111.300,0
2017/06/23,01:25:00,111.301,111.312,111.300,111.311,0
2017/06/23,01:26:00,111.312,111.316,111.310,111.311,0
2017/06/23,01:27:00,111.311,111.311,111.305,111.305,0
2017/06/23,01:28:00,111.306,111.307,111.299,111.307,0
2017/06/23,01:29:00,111.307,111.318,111.306,111.318,0
2017/06/23,01:30:00,111.318,111.333,111.318,111.324,0
2017/06/23,01:31:00,111.324,111.338,111.324,111.333,0
2017/06/23,01:32:00,111.332,111.332,111.316,111.330,0
2017/06/23,01:33:00,111.330,111.341,111.329,111.341,0
2017/06/23,01:34:00,111.341,111.352,111.336,111.349,0
2017/06/23,01:35:00,111.350,111.371,111.350,111.366,0
2017/06/23,01:36:00,111.365,111.365,111.348,111.348,0
2017/06/23,01:37:00,111.349,111.361,111.348,111.356,0
2017/06/23,01:38:00,111.354,111.355,111.350,111.353,0
2017/06/23,01:39:00,111.354,111.355,111.339,111.351,0
2017/06/23,01:40:00,111.350,111.350,111.340,111.340,0
2017/06/23,01:41:00,111.341,111.347,111.338,111.344,0
2017/06/23,01:42:00,111.344,111.348,111.339,111.348,0
2017/06/23,01:43:00,111.348,111.351,111.346,111.347,0
2017/06/23,01:44:00,111.348,111.348,111.342,111.348,0
2017/06/23,01:45:00,111.348,111.352,111.345,111.347,0
2017/06/23,01:46:00,111.348,111.352,111.344,111.347,0
2017/06/23,01:47:00,111.348,111.369,111.347,111.365,0
2017/06/23,01:48:00,111.364,111.371,111.363,111.368,0
2017/06/23,01:49:00,111.367,111.369,111.366,111.366,0
2017/06/23,01:50:00,111.367,111.367,111.348,111.348,0
2017/06/23,01:51:00,111.350,111.356,111.346,111.346,0
2017/06/23,01:52:00,111.347,111.352,111.341,111.342,0
2017/06/23,01:53:00,111.341,111.342,111.321,111.321,0
2017/06/23,01:54:00,111.320,111.331,111.308,111.331,0
2017/06/23,01:55:00,111.330,111.336,111.330,111.331,0
2017/06/23,01:56:00,111.330,111.344,111.330,111.343,0
2017/06/23,01:57:00,111.344,111.347,111.335,111.339,0
2017/06/23,01:58:00,111.339,111.339,111.330,111.335,0
2017/06/23,01:59:00,111.335,111.336,111.327,111.328,0
2017/06/23,02:00:00,111.329,111.331,111.317,111.317,0
2017/06/23,02:01:00,111.317,111.331,111.316,111.321,0
2017/06/23,02:02:00,111.320,111.320,111.308,111.312,0
2017/06/23,02:03:00,111.312,111.312,111.292,111.307,0
2017/06/23,02:04:00,111.307,111.317,111.307,111.311,0
2017/06/23,02:05:00,111.311,111.349,111.311,111.342,0
2017/06/23,02:06:00,111.342,111.353,111.341,111.342,0
2017/06/23,02:07:00,111.342,111.358,111.342,111.354,0
2017/06/23,02:08:00,111.353,111.367,111.349,111.361,0
2017/06/23,02:09:00,111.361,111.364,111.344,111.362,0
2017/06/23,02:10:00,111.361,111.372,111.357,111.366,0
2017/06/23,02:11:00,111.365,111.369,111.358,111.364,0
2017/06/23,02:12:00,111.363,111.364,111.342,111.352,0
2017/06/23,02:13:00,111.351,111.352,111.315,111.316,0
2017/06/23,02:14:00,111.315,111.318,111.308,111.318,0
2017/06/23,02:15:00,111.318,111.332,111.317,111.331,0
2017/06/23,02:16:00,111.329,111.330,111.323,111.330,0
2017/06/23,02:17:00,111.330,111.343,111.330,111.336,0
2017/06/23,02:18:00,111.336,111.342,111.333,111.334,0
2017/06/23,02:19:00,111.334,111.342,111.325,111.329,0
2017/06/23,02:20:00,111.329,111.347,111.327,111.343,0
2017/06/23,02:21:00,111.343,111.345,111.335,111.340,0
2017/06/23,02:22:00,111.340,111.351,111.340,111.351,0
2017/06/23,02:23:00,111.350,111.355,111.342,111.347,0
2017/06/23,02:24:00,111.347,111.361,111.347,111.361,0
2017/06/23,02:25:00,111.360,111.374,111.360,111.371,0
2017/06/23,02:26:00,111.370,111.383,111.366,111.378,0
2017/06/23,02:27:00,111.379,111.383,111.371,111.374,0
2017/06/23,02:28:00,111.375,111.375,111.371,111.373,0
2017/06/23,02:29:00,111.372,111.372,111.352,111.354,0
2017/06/23,02:30:00,111.355,111.363,111.355,111.358,0
2017/06/23,02:31:00,111.358,111.359,111.355,111.355,0
2017/06/23,02:32:00,111.355,111.362,111.355,111.359,0
2017/06/23,02:33:00,111.359,111.375,111.359,111.373,0
2017/06/23,02:34:00,111.373,111.374,111.369,111.372,0
2017/06/23,02:35:00,111.372,111.382,111.370,111.373,0
2017/06/23,02:36:00,111.372,111.378,111.369,111.369,0
2017/06/23,02:37:00,111.370,111.373,111.367,111.372,0
2017/06/23,02:38:00,111.371,111.380,111.366,111.379,0
2017/06/23,02:39:00,111.379,111.381,111.377,111.378,0
2017/06/23,02:40:00,111.378,111.383,111.374,111.375,0
2017/06/23,02:41:00,111.375,111.375,111.363,111.368,0
2017/06/23,02:42:00,111.368,111.377,111.367,111.375,0
2017/06/23,02:43:00,111.374,111.383,111.372,111.379,0
2017/06/23,02:44:00,111.378,111.379,111.363,111.365,0
2017/06/23,02:45:00,111.366,111.367,111.365,111.367,0
2017/06/23,02:46:00,111.367,111.374,111.365,111.374,0
2017/06/23,02:47:00,111.374,111.374,111.367,111.368,0
2017/06/23,02:48:00,111.368,111.371,111.365,111.371,0
2017/06/23,02:49:00,111.371,111.371,111.360,111.370,0
2017/06/23,02:50:00,111.370,111.385,111.370,111.376,0
2017/06/23,02:51:00,111.377,111.377,111.368,111.368,0
2017/06/23,02:52:00,111.368,111.379,111.368,111.379,0
2017/06/23,02:53:00,111.379,111.399,111.377,111.399,0
2017/06/23,02:54:00,111.398,111.400,111.397,111.400,0
2017/06/23,02:55:00,111.399,111.402,111.398,111.400,0
2017/06/23,02:56:00,111.399,111.402,111.399,111.401,0
2017/06/23,02:57:00,111.400,111.401,111.387,111.391,0
2017/06/23,02:58:00,111.392,111.400,111.391,111.399,0
2017/06/23,02:59:00,111.399,111.425,111.399,111.418,0
2017/06/23,03:00:00,111.418,111.423,111.396,111.403,0
2017/06/23,03:01:00,111.402,111.430,111.397,111.427,0
2017/06/23,03:02:00,111.427,111.435,111.423,111.424,0
2017/06/23,03:03:00,111.424,111.436,111.419,111.436,0
2017/06/23,03:04:00,111.437,111.447,111.433,111.440,0
2017/06/23,03:05:00,111.440,111.442,111.430,111.433,0
2017/06/23,03:06:00,111.433,111.433,111.415,111.415,0
2017/06/23,03:07:00,111.414,111.420,111.399,111.409,0
2017/06/23,03:08:00,111.409,111.413,111.404,111.406,0
2017/06/23,03:09:00,111.406,111.418,111.402,111.416,0
2017/06/23,03:10:00,111.416,111.421,111.414,111.414,0
2017/06/23,03:11:00,111.415,111.416,111.388,111.388,0
2017/06/23,03:12:00,111.387,111.393,111.382,111.387,0
2017/06/23,03:13:00,111.387,111.399,111.387,111.392,0
2017/06/23,03:14:00,111.392,111.393,111.387,111.387,0
2017/06/23,03:15:00,111.388,111.388,111.373,111.376,0
2017/06/23,03:16:00,111.377,111.381,111.373,111.379,0
2017/06/23,03:17:00,111.379,111.379,111.362,111.364,0
2017/06/23,03:18:00,111.363,111.363,111.358,111.360,0
2017/06/23,03:19:00,111.360,111.363,111.356,111.358,0
2017/06/23,03:20:00,111.359,111.367,111.359,111.366,0
2017/06/23,03:21:00,111.367,111.367,111.353,111.353,0
2017/06/23,03:22:00,111.353,111.358,111.340,111.350,0
2017/06/23,03:23:00,111.351,111.367,111.351,111.358,0
2017/06/23,03:24:00,111.360,111.360,111.341,111.346,0
2017/06/23,03:25:00,111.346,111.348,111.345,111.345,0
2017/06/23,03:26:00,111.346,111.350,111.341,111.346,0
2017/06/23,03:27:00,111.346,111.348,111.341,111.346,0
2017/06/23,03:28:00,111.347,111.354,111.347,111.354,0
2017/06/23,03:29:00,111.352,111.360,111.348,111.358,0
2017/06/23,03:30:00,111.357,111.361,111.350,111.353,0
2017/06/23,03:31:00,111.352,111.354,111.340,111.343,0
2017/06/23,03:32:00,111.343,111.358,111.343,111.354,0
2017/06/23,03:33:00,111.354,111.354,111.336,111.343,0
2017/06/23,03:34:00,111.343,111.343,111.328,111.331,0
2017/06/23,03:35:00,111.331,111.345,111.331,111.343,0
2017/06/23,03:36:00,111.343,111.344,111.342,111.342,0
2017/06/23,03:37:00,111.342,111.342,111.330,111.334,0
2017/06/23,03:38:00,111.333,111.341,111.333,111.337,0
2017/06/23,03:39:00,111.338,111.347,111.337,111.339,0
2017/06/23,03:40:00,111.339,111.340,111.339,111.339,0
2017/06/23,03:41:00,111.339,111.339,111.322,111.322,0
2017/06/23,03:42:00,111.322,111.322,111.320,111.321,0
2017/06/23,03:43:00,111.321,111.325,111.320,111.321,0
2017/06/23,03:44:00,111.320,111.322,111.315,111.321,0
2017/06/23,03:45:00,111.322,111.340,111.319,111.336,0
2017/06/23,03:46:00,111.337,111.337,111.325,111.327,0
2017/06/23,03:47:00,111.327,111.333,111.327,111.332,0
2017/06/23,03:48:00,111.331,111.335,111.329,111.330,0
2017/06/23,03:49:00,111.329,111.329,111.320,111.326,0
2017/06/23,03:50:00,111.326,111.326,111.323,111.324,0
2017/06/23,03:51:00,111.323,111.334,111.321,111.331,0
2017/06/23,03:52:00,111.331,111.341,111.330,111.338,0
2017/06/23,03:53:00,111.338,111.343,111.335,111.336,0
2017/06/23,03:54:00,111.335,111.336,111.322,111.323,0
2017/06/23,03:55:00,111.322,111.323,111.318,111.318,0
2017/06/23,03:56:00,111.318,111.325,111.318,111.323,0
2017/06/23,03:57:00,111.323,111.340,111.323,111.340,0
2017/06/23,03:58:00,111.340,111.340,111.332,111.332,0
2017/06/23,03:59:00,111.332,111.348,111.329,111.345,0
2017/06/23,04:00:00,111.345,111.352,111.341,111.347,0
2017/06/23,04:01:00,111.348,111.358,111.348,111.358,0
2017/06/23,04:02:00,111.357,111.358,111.335,111.341,0
2017/06/23,04:03:00,111.341,111.351,111.340,111.351,0
2017/06/23,04:04:00,111.352,111.352,111.337,111.337,0
2017/06/23,04:05:00,111.336,111.344,111.335,111.338,0
2017/06/23,04:06:00,111.338,111.341,111.321,111.328,0
2017/06/23,04:07:00,111.328,111.329,111.316,111.316,0
2017/06/23,04:08:00,111.317,111.329,111.316,111.329,0
2017/06/23,04:09:00,111.328,111.335,111.326,111.334,0
2017/06/23,04:10:00,111.335,111.337,111.325,111.328,0
2017/06/23,04:11:00,111.328,111.333,111.323,111.323,0
2017/06/23,04:12:00,111.323,111.332,111.323,111.329,0
2017/06/23,04:13:00,111.328,111.332,111.322,111.331,0
2017/06/23,04:14:00,111.328,111.334,111.294,111.299,0
2017/06/23,04:15:00,111.299,111.300,111.290,111.297,0
2017/06/23,04:16:00,111.297,111.299,111.289,111.291,0
2017/06/23,04:17:00,111.291,111.298,111.287,111.290,0
2017/06/23,04:18:00,111.290,111.293,111.285,111.293,0
2017/06/23,04:19:00,111.293,111.294,111.273,111.279,0
2017/06/23,04:20:00,111.280,111.281,111.263,111.277,0
2017/06/23,04:21:00,111.277,111.285,111.274,111.276,0
2017/06/23,04:22:00,111.276,111.285,111.274,111.278,0
2017/06/23,04:23:00,111.278,111.285,111.273,111.285,0
2017/06/23,04:24:00,111.285,111.286,111.281,111.286,0
2017/06/23,04:25:00,111.286,111.293,111.285,111.293,0
2017/06/23,04:26:00,111.292,111.298,111.290,111.298,0
2017/06/23,04:27:00,111.298,111.298,111.293,111.296,0
2017/06/23,04:28:00,111.296,111.301,111.289,111.293,0
2017/06/23,04:29:00,111.293,111.293,111.283,111.291,0
2017/06/23,04:30:00,111.291,111.305,111.291,111.305,0
2017/06/23,04:31:00,111.305,111.311,111.305,111.306,0
2017/06/23,04:32:00,111.306,111.326,111.305,111.322,0
2017/06/23,04:33:00,111.321,111.331,111.317,111.323,0
2017/06/23,04:34:00,111.323,111.334,111.317,111.324,0
2017/06/23,04:35:00,111.324,111.326,111.312,111.317,0
2017/06/23,04:36:00,111.317,111.317,111.311,111.315,0
2017/06/23,04:37:00,111.315,111.319,111.314,111.314,0
2017/06/23,04:38:00,111.315,111.316,111.298,111.298,0
2017/06/23,04:39:00,111.297,111.304,111.293,111.298,0
2017/06/23,04:40:00,111.299,111.302,111.278,111.285,0
2017/06/23,04:41:00,111.287,111.291,111.279,111.287,0
2017/06/23,04:42:00,111.286,111.291,111.268,111.274,0
2017/06/23,04:43:00,111.274,111.286,111.272,111.280,0
2017/06/23,04:44:00,111.280,111.280,111.262,111.266,0
2017/06/23,04:45:00,111.266,111.276,111.265,111.274,0
2017/06/23,04:46:00,111.274,111.286,111.274,111.285,0
2017/06/23,04:47:00,111.284,111.285,111.273,111.274,0
2017/06/23,04:48:00,111.274,111.274,111.264,111.274,0
2017/06/23,04:49:00,111.273,111.275,111.266,111.267,0
2017/06/23,04:50:00,111.269,111.274,111.266,111.267,0
2017/06/23,04:51:00,111.267,111.276,111.265,111.276,0
2017/06/23,04:52:00,111.277,111.285,111.272,111.279,0
2017/06/23,04:53:00,111.278,111.278,111.268,111.269,0
2017/06/23,04:54:00,111.270,111.273,111.260,111.264,0
2017/06/23,04:55:00,111.265,111.273,111.265,111.266,0
2017/06/23,04:56:00,111.266,111.266,111.244,111.244,0
2017/06/23,04:57:00,111.244,111.254,111.242,111.242,0
2017/06/23,04:58:00,111.243,111.248,111.240,111.243,0
2017/06/23,04:59:00,111.244,111.250,111.243,111.247,0
2017/06/23,05:00:00,111.246,111.249,111.240,111.244,0
2017/06/23,05:01:00,111.244,111.251,111.234,111.235,0
2017/06/23,05:02:00,111.236,111.251,111.236,111.247,0
2017/06/23,05:03:00,111.248,111.253,111.247,111.253,0
2017/06/23,05:04:00,111.252,111.259,111.250,111.256,0
2017/06/23,05:05:00,111.257,111.270,111.256,111.270,0
2017/06/23,05:06:00,111.270,111.278,111.266,111.267,0
2017/06/23,05:07:00,111.268,111.271,111.267,111.268,0
2017/06/23,05:08:00,111.269,111.270,111.268,111.270,0
2017/06/23,05:09:00,111.271,111.271,111.268,111.268,0
2017/06/23,05:10:00,111.268,111.269,111.267,111.269,0
2017/06/23,05:11:00,111.269,111.270,111.265,111.265,0
2017/06/23,05:12:00,111.264,111.268,111.262,111.268,0
2017/06/23,05:13:00,111.268,111.270,111.264,111.269,0
2017/06/23,05:14:00,111.270,111.270,111.267,111.269,0
2017/06/23,05:15:00,111.268,111.272,111.268,111.271,0
2017/06/23,05:16:00,111.271,111.274,111.270,111.272,0
2017/06/23,05:17:00,111.272,111.273,111.270,111.270,0
2017/06/23,05:18:00,111.271,111.282,111.270,111.282,0
2017/06/23,05:19:00,111.282,111.296,111.282,111.295,0
2017/06/23,05:20:00,111.294,111.296,111.294,111.296,0
2017/06/23,05:21:00,111.294,111.299,111.293,111.299,0
2017/06/23,05:22:00,111.299,111.301,111.297,111.301,0
2017/06/23,05:23:00,111.301,111.318,111.300,111.316,0
2017/06/23,05:24:00,111.316,111.325,111.315,111.319,0
2017/06/23,05:25:00,111.318,111.319,111.310,111.316,0
2017/06/23,05:26:00,111.317,111.321,111.306,111.307,0
2017/06/23,05:27:00,111.306,111.312,111.299,111.308,0
2017/06/23,05:28:00,111.308,111.329,111.307,111.328,0
2017/06/23,05:29:00,111.328,111.329,111.318,111.323,0
2017/06/23,05:30:00,111.323,111.326,111.317,111.319,0
2017/06/23,05:31:00,111.319,111.327,111.317,111.325,0
2017/06/23,05:32:00,111.325,111.325,111.324,111.324,0
2017/06/23,05:33:00,111.324,111.329,111.323,111.328,0
2017/06/23,05:34:00,111.327,111.328,111.324,111.327,0
2017/06/23,05:35:00,111.327,111.331,111.325,111.328,0
2017/06/23,05:36:00,111.329,111.330,111.322,111.322,0
2017/06/23,05:37:00,111.323,111.323,111.319,111.322,0
2017/06/23,05:38:00,111.322,111.323,111.322,111.322,0
2017/06/23,05:39:00,111.323,111.331,111.323,111.325,0
2017/06/23,05:40:00,111.324,111.331,111.324,111.327,0
2017/06/23,05:41:00,111.326,111.328,111.322,111.324,0
2017/06/23,05:42:00,111.324,111.327,111.324,111.326,0
2017/06/23,05:43:00,111.325,111.325,111.318,111.319,0
2017/06/23,05:44:00,111.319,111.319,111.304,111.305,0
2017/06/23,05:45:00,111.305,111.308,111.305,111.306,0
2017/06/23,05:46:00,111.307,111.309,111.297,111.301,0
2017/06/23,05:47:00,111.302,111.311,111.302,111.309,0
2017/06/23,05:48:00,111.310,111.311,111.304,111.305,0
2017/06/23,05:49:00,111.306,111.308,111.304,111.305,0
2017/06/23,05:50:00,111.306,111.312,111.304,111.307,0
2017/06/23,05:51:00,111.306,111.319,111.305,111.318,0
2017/06/23,05:52:00,111.319,111.323,111.317,111.323,0
2017/06/23,05:53:00,111.320,111.323,111.320,111.322,0
2017/06/23,05:54:00,111.321,111.322,111.316,111.319,0
2017/06/23,05:55:00,111.319,111.320,111.316,111.320,0
2017/06/23,05:56:00,111.320,111.329,111.319,111.322,0
2017/06/23,05:57:00,111.321,111.328,111.320,111.327,0
2017/06/23,05:58:00,111.328,111.329,111.317,111.320,0
2017/06/23,05:59:00,111.320,111.323,111.316,111.320,0
2017/06/23,06:05:00,111.331,111.335,111.329,111.332,0
2017/06/23,06:06:00,111.332,111.334,111.324,111.331,0
2017/06/23,06:07:00,111.331,111.331,111.316,111.326,0
2017/06/23,06:08:00,111.325,111.327,111.320,111.327,0
2017/06/23,06:09:00,111.326,111.328,111.310,111.318,0
2017/06/23,06:10:00,111.319,111.324,111.287,111.292,0
2017/06/23,06:11:00,111.292,111.300,111.253,111.259,0
2017/06/23,06:12:00,111.259,111.340,111.248,111.326,0
2017/06/23,06:13:00,111.329,111.330,111.278,111.329,0
2017/06/23,06:14:00,111.328,111.331,111.316,111.325,0
2017/06/23,06:15:00,111.326,111.329,111.313,111.317,0
2017/06/23,06:16:00,111.316,111.316,111.284,111.295,0
2017/06/23,06:17:00,111.295,111.302,111.287,111.292,0
2017/06/23,06:18:00,111.292,111.298,111.292,111.298,0
2017/06/23,06:19:00,111.298,111.304,111.291,111.300,0
2017/06/23,06:20:00,111.301,111.304,111.298,111.298,0
2017/06/23,06:21:00,111.300,111.308,111.299,111.301,0
2017/06/23,06:22:00,111.301,111.311,111.301,111.310,0
2017/06/23,06:23:00,111.311,111.317,111.309,111.315,0
2017/06/23,06:24:00,111.316,111.316,111.306,111.312,0
2017/06/23,06:25:00,111.311,111.326,111.310,111.323,0
2017/06/23,06:26:00,111.325,111.326,111.316,111.320,0
2017/06/23,06:27:00,111.320,111.320,111.311,111.319,0
2017/06/23,06:28:00,111.317,111.321,111.315,111.318,0
2017/06/23,06:29:00,111.317,111.321,111.316,111.318,0
2017/06/23,06:30:00,111.319,111.320,111.316,111.317,0
2017/06/23,06:31:00,111.317,111.322,111.316,111.319,0
2017/06/23,06:32:00,111.320,111.324,111.318,111.324,0
2017/06/23,06:33:00,111.324,111.325,111.316,111.321,0
2017/06/23,06:34:00,111.319,111.324,111.312,111.321,0
2017/06/23,06:35:00,111.321,111.325,111.299,111.324,0
2017/06/23,06:36:00,111.324,111.325,111.323,111.323,0
2017/06/23,06:37:00,111.324,111.324,111.303,111.303,0
2017/06/23,06:38:00,111.303,111.309,111.292,111.293,0
2017/06/23,06:39:00,111.293,111.317,111.290,111.306,0
2017/06/23,06:40:00,111.304,111.327,111.297,111.312,0
2017/06/23,06:41:00,111.311,111.311,111.300,111.305,0
2017/06/23,06:42:00,111.303,111.306,111.295,111.303,0
2017/06/23,06:43:00,111.302,111.304,111.300,111.303,0
2017/06/23,06:44:00,111.303,111.305,111.301,111.304,0
2017/06/23,06:45:00,111.303,111.305,111.301,111.304,0
2017/06/23,06:46:00,111.303,111.305,111.302,111.302,0
2017/06/23,06:47:00,111.302,111.303,111.286,111.296,0
2017/06/23,06:48:00,111.297,111.304,111.287,111.287,0
2017/06/23,06:49:00,111.287,111.292,111.284,111.291,0
2017/06/23,06:50:00,111.292,111.294,111.282,111.286,0
2017/06/23,06:51:00,111.286,111.286,111.286,111.286,0
2017/06/23,06:52:00,111.286,111.286,111.284,111.285,0
2017/06/23,06:53:00,111.285,111.285,111.285,111.285,0
2017/06/23,06:54:00,111.285,111.285,111.285,111.285,0
2017/06/23,06:55:00,111.285,111.286,111.285,111.285,0
2017/06/23,06:56:00,111.285,111.292,111.285,111.285,0
2017/06/23,06:57:00,111.285,111.293,111.285,111.285,0
2017/06/23,06:58:00,111.291,111.293,111.285,111.285,0
2017/06/23,06:59:00,111.285,111.286,111.284,111.285,0
2017/06/23,07:00:00,111.285,111.293,111.285,111.289,0
2017/06/23,07:01:00,111.290,111.306,111.289,111.301,0
2017/06/23,07:02:00,111.300,111.302,111.287,111.287,0
2017/06/23,07:03:00,111.287,111.290,111.286,111.288,0
2017/06/23,07:04:00,111.288,111.290,111.285,111.287,0
2017/06/23,07:05:00,111.285,111.288,111.282,111.285,0
2017/06/23,07:06:00,111.286,111.286,111.285,111.286,0
2017/06/23,07:07:00,111.286,111.286,111.285,111.285,0
2017/06/23,07:08:00,111.286,111.286,111.284,111.286,0
2017/06/23,07:09:00,111.286,111.290,111.286,111.289,0
2017/06/23,07:10:00,111.289,111.300,111.289,111.300,0
2017/06/23,07:11:00,111.299,111.300,111.299,111.299,0
2017/06/23,07:12:00,111.300,111.300,111.299,111.299,0
2017/06/23,07:13:00,111.299,111.300,111.298,111.299,0
2017/06/23,07:14:00,111.299,111.299,111.297,111.297,0
2017/06/23,07:15:00,111.298,111.299,111.298,111.298,0
2017/06/23,07:17:00,111.300,111.301,111.297,111.297,0
2017/06/23,07:18:00,111.296,111.300,111.295,111.295,0
2017/06/23,07:19:00,111.296,111.296,111.295,111.295,0
2017/06/23,07:20:00,111.295,111.303,111.295,111.303,0
2017/06/23,07:21:00,111.305,111.305,111.304,111.305,0
2017/06/23,07:22:00,111.305,111.312,111.304,111.311,0
2017/06/23,07:23:00,111.310,111.311,111.307,111.307,0
2017/06/23,07:24:00,111.307,111.311,111.306,111.311,0
2017/06/23,07:25:00,111.311,111.312,111.311,111.311,0
2017/06/23,07:26:00,111.311,111.311,111.308,111.308,0
2017/06/23,07:27:00,111.308,111.310,111.307,111.310,0
2017/06/23,07:28:00,111.310,111.311,111.308,111.311,0
2017/06/23,07:29:00,111.311,111.311,111.311,111.311,0
2017/06/23,07:30:00,111.310,111.310,111.305,111.307,0
2017/06/23,07:31:00,111.307,111.314,111.307,111.314,0
2017/06/23,07:32:00,111.312,111.312,111.312,111.312,0
2017/06/23,07:33:00,111.311,111.312,111.311,111.311,0
2017/06/23,07:34:00,111.312,111.312,111.309,111.311,0
2017/06/23,07:35:00,111.312,111.321,111.312,111.320,0
2017/06/23,07:36:00,111.319,111.321,111.311,111.312,0
2017/06/23,07:37:00,111.313,111.313,111.294,111.295,0
2017/06/23,07:38:00,111.294,111.296,111.294,111.294,0
2017/06/23,07:39:00,111.293,111.294,111.293,111.294,0
2017/06/23,07:40:00,111.295,111.296,111.294,111.296,0
2017/06/23,07:41:00,111.297,111.300,111.295,111.295,0
2017/06/23,07:42:00,111.295,111.298,111.295,111.298,0
2017/06/23,07:44:00,111.298,111.305,111.298,111.304,0
2017/06/23,07:45:00,111.303,111.303,111.295,111.299,0
2017/06/23,07:46:00,111.298,111.298,111.293,111.293,0
2017/06/23,07:47:00,111.294,111.295,111.294,111.295,0
2017/06/23,07:48:00,111.295,111.298,111.295,111.298,0
2017/06/23,07:49:00,111.298,111.298,111.294,111.294,0
2017/06/23,07:50:00,111.294,111.294,111.294,111.294,0
2017/06/23,07:51:00,111.294,111.294,111.289,111.289,0
2017/06/23,07:52:00,111.288,111.289,111.286,111.288,0
2017/06/23,07:53:00,111.287,111.290,111.287,111.290,0
2017/06/23,07:54:00,111.290,111.290,111.289,111.289,0
2017/06/23,07:55:00,111.288,111.289,111.287,111.287,0
2017/06/23,07:56:00,111.288,111.288,111.288,111.288,0
2017/06/23,07:57:00,111.288,111.288,111.286,111.286,0
2017/06/23,07:58:00,111.286,111.288,111.282,111.283,0
2017/06/23,07:59:00,111.284,111.295,111.283,111.295,0
2017/06/23,08:00:00,111.292,111.295,111.287,111.287,0
2017/06/23,08:01:00,111.287,111.295,111.286,111.295,0
2017/06/23,08:02:00,111.294,111.294,111.284,111.284,0
2017/06/23,08:03:00,111.284,111.288,111.284,111.288,0
2017/06/23,08:04:00,111.288,111.293,111.287,111.293,0
2017/06/23,08:05:00,111.293,111.309,111.293,111.303,0
2017/06/23,08:06:00,111.302,111.303,111.294,111.303,0
2017/06/23,08:07:00,111.303,111.304,111.295,111.296,0
2017/06/23,08:08:00,111.297,111.298,111.293,111.294,0
2017/06/23,08:09:00,111.294,111.295,111.292,111.292,0
2017/06/23,08:10:00,111.292,111.296,111.292,111.296,0
2017/06/23,08:11:00,111.295,111.299,111.292,111.299,0
2017/06/23,08:12:00,111.300,111.302,111.299,111.302,0
2017/06/23,08:13:00,111.300,111.300,111.296,111.296,0
2017/06/23,08:14:00,111.297,111.297,111.285,111.286,0
2017/06/23,08:15:00,111.287,111.287,111.270,111.272,0
2017/06/23,08:16:00,111.272,111.278,111.271,111.271,0
2017/06/23,08:17:00,111.270,111.272,111.270,111.272,0
2017/06/23,08:18:00,111.271,111.271,111.268,111.271,0
2017/06/23,08:19:00,111.271,111.271,111.266,111.266,0
2017/06/23,08:20:00,111.265,111.267,111.261,111.264,0
2017/06/23,08:21:00,111.262,111.265,111.261,111.261,0
2017/06/23,08:22:00,111.262,111.264,111.262,111.262,0
2017/06/23,08:23:00,111.263,111.270,111.263,111.270,0
2017/06/23,08:24:00,111.270,111.271,111.263,111.263,0
2017/06/23,08:25:00,111.264,111.270,111.264,111.264,0
2017/06/23,08:26:00,111.264,111.267,111.264,111.267,0
2017/06/23,08:27:00,111.267,111.272,111.267,111.272,0
2017/06/23,08:28:00,111.272,111.272,111.268,111.268,0
2017/06/23,08:29:00,111.267,111.272,111.267,111.272,0
2017/06/23,08:30:00,111.269,111.269,111.256,111.260,0
2017/06/23,08:31:00,111.260,111.262,111.249,111.250,0
2017/06/23,08:32:00,111.251,111.252,111.244,111.245,0
2017/06/23,08:33:00,111.246,111.248,111.238,111.245,0
2017/06/23,08:34:00,111.246,111.259,111.246,111.259,0
2017/06/23,08:35:00,111.257,111.257,111.246,111.249,0
2017/06/23,08:36:00,111.250,111.250,111.246,111.247,0
2017/06/23,08:37:00,111.249,111.254,111.238,111.240,0
2017/06/23,08:38:00,111.240,111.248,111.240,111.247,0
2017/06/23,08:39:00,111.247,111.248,111.247,111.248,0
2017/06/23,08:40:00,111.248,111.249,111.248,111.248,0
2017/06/23,08:41:00,111.249,111.254,111.248,111.252,0
2017/06/23,08:42:00,111.253,111.253,111.249,111.251,0
2017/06/23,08:43:00,111.252,111.273,111.252,111.272,0
2017/06/23,08:44:00,111.272,111.272,111.265,111.269,0
2017/06/23,08:45:00,111.270,111.280,111.270,111.280,0
2017/06/23,08:46:00,111.281,111.301,111.281,111.292,0
2017/06/23,08:47:00,111.292,111.292,111.283,111.291,0
2017/06/23,08:48:00,111.290,111.296,111.289,111.294,0
2017/06/23,08:49:00,111.294,111.300,111.286,111.286,0
2017/06/23,08:50:00,111.287,111.292,111.286,111.292,0
2017/06/23,08:51:00,111.292,111.292,111.287,111.287,0
2017/06/23,08:52:00,111.288,111.300,111.288,111.300,0
2017/06/23,08:53:00,111.300,111.302,111.294,111.296,0
2017/06/23,08:54:00,111.295,111.298,111.293,111.295,0
2017/06/23,08:55:00,111.294,111.294,111.288,111.288,0
2017/06/23,08:56:00,111.289,111.294,111.288,111.290,0
2017/06/23,08:57:00,111.289,111.289,111.275,111.278,0
2017/06/23,08:58:00,111.278,111.294,111.278,111.293,0
2017/06/23,08:59:00,111.293,111.299,111.291,111.299,0
2017/06/23,09:00:00,111.298,111.299,111.286,111.297,0
2017/06/23,09:01:00,111.297,111.317,111.286,111.286,0
2017/06/23,09:02:00,111.286,111.288,111.243,111.257,0
2017/06/23,09:03:00,111.256,111.277,111.254,111.270,0
2017/06/23,09:04:00,111.269,111.270,111.237,111.255,0
2017/06/23,09:05:00,111.256,111.273,111.256,111.265,0
2017/06/23,09:06:00,111.264,111.264,111.256,111.256,0
2017/06/23,09:07:00,111.256,111.256,111.225,111.256,0
2017/06/23,09:08:00,111.257,111.262,111.253,111.255,0
2017/06/23,09:09:00,111.255,111.268,111.255,111.263,0
2017/06/23,09:10:00,111.263,111.263,111.238,111.238,0
2017/06/23,09:11:00,111.237,111.265,111.237,111.248,0
2017/06/23,09:12:00,111.247,111.257,111.247,111.252,0
2017/06/23,09:13:00,111.252,111.265,111.252,111.264,0
2017/06/23,09:14:00,111.265,111.298,111.261,111.298,0
2017/06/23,09:15:00,111.297,111.309,111.293,111.299,0
2017/06/23,09:16:00,111.299,111.301,111.284,111.285,0
2017/06/23,09:17:00,111.285,111.288,111.281,111.284,0
2017/06/23,09:18:00,111.284,111.294,111.281,111.294,0
2017/06/23,09:19:00,111.294,111.311,111.289,111.304,0
2017/06/23,09:20:00,111.305,111.310,111.299,111.299,0
2017/06/23,09:21:00,111.299,111.328,111.299,111.319,0
2017/06/23,09:22:00,111.319,111.377,111.319,111.355,0
2017/06/23,09:23:00,111.355,111.363,111.349,111.358,0
2017/06/23,09:24:00,111.358,111.362,111.347,111.361,0
2017/06/23,09:25:00,111.360,111.380,111.348,111.374,0
2017/06/23,09:26:00,111.374,111.391,111.367,111.379,0
2017/06/23,09:27:00,111.379,111.382,111.373,111.373,0
2017/06/23,09:28:00,111.373,111.380,111.362,111.365,0
2017/06/23,09:29:00,111.365,111.372,111.364,111.371,0
2017/06/23,09:30:00,111.370,111.372,111.361,111.366,0
2017/06/23,09:31:00,111.367,111.367,111.354,111.354,0
2017/06/23,09:32:00,111.355,111.361,111.355,111.359,0
2017/06/23,09:33:00,111.360,111.360,111.353,111.355,0
2017/06/23,09:34:00,111.355,111.358,111.354,111.358,0
2017/06/23,09:35:00,111.359,111.362,111.359,111.360,0
2017/06/23,09:36:00,111.360,111.363,111.359,111.359,0
2017/06/23,09:37:00,111.360,111.365,111.359,111.360,0
2017/06/23,09:38:00,111.360,111.384,111.356,111.366,0
2017/06/23,09:39:00,111.367,111.377,111.359,111.369,0
2017/06/23,09:40:00,111.369,111.373,111.368,111.370,0
2017/06/23,09:41:00,111.370,111.370,111.362,111.369,0
2017/06/23,09:42:00,111.369,111.376,111.364,111.370,0
2017/06/23,09:43:00,111.369,111.370,111.349,111.358,0
2017/06/23,09:44:00,111.359,111.360,111.353,111.358,0
2017/06/23,09:45:00,111.357,111.360,111.351,111.352,0
2017/06/23,09:46:00,111.352,111.359,111.350,111.351,0
2017/06/23,09:47:00,111.350,111.353,111.338,111.343,0
2017/06/23,09:48:00,111.343,111.343,111.338,111.339,0
2017/06/23,09:49:00,111.339,111.356,111.339,111.353,0
2017/06/23,09:50:00,111.352,111.352,111.349,111.350,0
2017/06/23,09:51:00,111.351,111.369,111.351,111.369,0
2017/06/23,09:52:00,111.369,111.369,111.355,111.360,0
2017/06/23,09:53:00,111.361,111.368,111.355,111.364,0
2017/06/23,09:54:00,111.364,111.364,111.329,111.333,0
2017/06/23,09:55:00,111.332,111.351,111.317,111.348,0
2017/06/23,09:56:00,111.348,111.372,111.347,111.369,0
2017/06/23,09:57:00,111.370,111.374,111.353,111.363,0
2017/06/23,09:58:00,111.362,111.363,111.350,111.359,0
2017/06/23,09:59:00,111.358,111.386,111.354,111.376,0
2017/06/23,10:00:00,111.375,111.408,111.363,111.397,0
2017/06/23,10:01:00,111.397,111.429,111.396,111.419,0
2017/06/23,10:02:00,111.420,111.427,111.408,111.412,0
2017/06/23,10:03:00,111.412,111.433,111.407,111.428,0
2017/06/23,10:04:00,111.428,111.428,111.402,111.404,0
2017/06/23,10:05:00,111.403,111.409,111.399,111.408,0
2017/06/23,10:06:00,111.408,111.416,111.400,111.409,0
2017/06/23,10:07:00,111.409,111.415,111.394,111.400,0
2017/06/23,10:08:00,111.401,111.401,111.387,111.391,0
2017/06/23,10:09:00,111.389,111.390,111.382,111.390,0
2017/06/23,10:10:00,111.390,111.390,111.384,111.389,0
2017/06/23,10:11:00,111.389,111.396,111.388,111.392,0
2017/06/23,10:12:00,111.393,111.395,111.381,111.382,0
2017/06/23,10:13:00,111.383,111.384,111.372,111.373,0
2017/06/23,10:14:00,111.373,111.378,111.362,111.370,0
2017/06/23,10:15:00,111.369,111.379,111.368,111.377,0
2017/06/23,10:16:00,111.376,111.377,111.361,111.363,0
2017/06/23,10:17:00,111.362,111.362,111.352,111.357,0
2017/06/23,10:18:00,111.357,111.364,111.356,111.360,0
2017/06/23,10:19:00,111.359,111.367,111.359,111.367,0
2017/06/23,10:20:00,111.366,111.371,111.366,111.371,0
2017/06/23,10:21:00,111.372,111.384,111.364,111.373,0
2017/06/23,10:22:00,111.371,111.383,111.370,111.381,0
2017/06/23,10:23:00,111.382,111.384,111.375,111.377,0
2017/06/23,10:24:00,111.378,111.384,111.376,111.383,0
2017/06/23,10:25:00,111.384,111.390,111.384,111.385,0
2017/06/23,10:26:00,111.385,111.386,111.382,111.383,0
2017/06/23,10:27:00,111.383,111.383,111.364,111.365,0
2017/06/23,10:28:00,111.365,111.372,111.365,111.372,0
2017/06/23,10:29:00,111.372,111.373,111.370,111.370,0
2017/06/23,10:30:00,111.371,111.371,111.352,111.359,0
2017/06/23,10:31:00,111.358,111.358,111.352,111.354,0
2017/06/23,10:32:00,111.354,111.363,111.352,111.360,0
2017/06/23,10:33:00,111.361,111.370,111.359,111.367,0
2017/06/23,10:34:00,111.370,111.380,111.370,111.379,0
2017/06/23,10:35:00,111.379,111.385,111.379,111.381,0
2017/06/23,10:36:00,111.380,111.384,111.376,111.378,0
2017/06/23,10:37:00,111.377,111.380,111.374,111.375,0
2017/06/23,10:38:00,111.374,111.376,111.371,111.374,0
2017/06/23,10:39:00,111.373,111.374,111.361,111.362,0
2017/06/23,10:40:00,111.360,111.361,111.354,111.355,0
2017/06/23,10:41:00,111.353,111.355,111.351,111.351,0
2017/06/23,10:42:00,111.351,111.355,111.343,111.344,0
2017/06/23,10:43:00,111.344,111.345,111.331,111.332,0
2017/06/23,10:44:00,111.333,111.341,111.332,111.341,0
2017/06/23,10:45:00,111.341,111.342,111.333,111.333,0
2017/06/23,10:46:00,111.332,111.334,111.318,111.319,0
2017/06/23,10:47:00,111.320,111.325,111.315,111.322,0
2017/06/23,10:48:00,111.323,111.326,111.321,111.322,0
2017/06/23,10:49:00,111.322,111.328,111.320,111.325,0
2017/06/23,10:50:00,111.326,111.326,111.318,111.319,0
2017/06/23,10:51:00,111.319,111.323,111.315,111.320,0
2017/06/23,10:52:00,111.320,111.326,111.318,111.321,0
2017/06/23,10:53:00,111.322,111.325,111.318,111.322,0
2017/06/23,10:54:00,111.321,111.324,111.317,111.321,0
2017/06/23,10:55:00,111.321,111.321,111.312,111.313,0
2017/06/23,10:56:00,111.314,111.315,111.305,111.309,0
2017/06/23,10:57:00,111.309,111.312,111.306,111.311,0
2017/06/23,10:58:00,111.311,111.323,111.311,111.320,0
2017/06/23,10:59:00,111.321,111.324,111.315,111.315,0
2017/06/23,11:00:00,111.316,111.319,111.314,111.319,0
2017/06/23,11:01:00,111.319,111.319,111.316,111.319,0
2017/06/23,11:02:00,111.318,111.319,111.312,111.315,0
2017/06/23,11:03:00,111.316,111.320,111.316,111.319,0
2017/06/23,11:04:00,111.318,111.321,111.316,111.316,0
2017/06/23,11:05:00,111.317,111.324,111.315,111.324,0
2017/06/23,11:06:00,111.324,111.324,111.312,111.314,0
2017/06/23,11:07:00,111.315,111.315,111.311,111.312,0
2017/06/23,11:08:00,111.313,111.316,111.312,111.313,0
2017/06/23,11:09:00,111.313,111.321,111.312,111.318,0
2017/06/23,11:10:00,111.319,111.325,111.318,111.322,0
2017/06/23,11:11:00,111.320,111.325,111.319,111.321,0
2017/06/23,11:12:00,111.320,111.326,111.317,111.321,0
2017/06/23,11:13:00,111.319,111.325,111.317,111.321,0
2017/06/23,11:14:00,111.321,111.324,111.319,111.319,0
2017/06/23,11:15:00,111.319,111.321,111.316,111.319,0
2017/06/23,11:16:00,111.320,111.324,111.317,111.319,0
2017/06/23,11:17:00,111.319,111.324,111.319,111.324,0
2017/06/23,11:18:00,111.324,111.324,111.319,111.319,0
2017/06/23,11:19:00,111.319,111.328,111.319,111.324,0
2017/06/23,11:20:00,111.323,111.324,111.322,111.323,0
2017/06/23,11:21:00,111.323,111.325,111.323,111.324,0
2017/06/23,11:22:00,111.324,111.326,111.318,111.320,0
2017/06/23,11:23:00,111.319,111.320,111.318,111.319,0
2017/06/23,11:24:00,111.320,111.326,111.320,111.325,0
2017/06/23,11:25:00,111.324,111.332,111.324,111.332,0
2017/06/23,11:26:00,111.332,111.332,111.322,111.330,0
2017/06/23,11:27:00,111.329,111.331,111.324,111.330,0
2017/06/23,11:28:00,111.329,111.330,111.327,111.328,0
2017/06/23,11:29:00,111.327,111.330,111.321,111.329,0
2017/06/23,11:30:00,111.329,111.330,111.327,111.329,0
2017/06/23,11:31:00,111.330,111.340,111.330,111.335,0
2017/06/23,11:32:00,111.336,111.342,111.336,111.340,0
2017/06/23,11:33:00,111.340,111.343,111.337,111.343,0
2017/06/23,11:34:00,111.342,111.345,111.341,111.345,0
2017/06/23,11:35:00,111.344,111.345,111.341,111.341,0
2017/06/23,11:36:00,111.341,111.343,111.337,111.337,0
2017/06/23,11:37:00,111.336,111.337,111.328,111.337,0
2017/06/23,11:38:00,111.337,111.338,111.337,111.338,0
2017/06/23,11:39:00,111.338,111.349,111.338,111.341,0
2017/06/23,11:40:00,111.340,111.342,111.338,111.341,0
2017/06/23,11:41:00,111.342,111.348,111.341,111.347,0
2017/06/23,11:42:00,111.347,111.347,111.346,111.347,0
2017/06/23,11:43:00,111.346,111.346,111.336,111.338,0
2017/06/23,11:44:00,111.338,111.341,111.336,111.340,0
2017/06/23,11:45:00,111.337,111.338,111.329,111.337,0
2017/06/23,11:46:00,111.337,111.339,111.335,111.338,0
2017/06/23,11:47:00,111.339,111.341,111.339,111.340,0
2017/06/23,11:48:00,111.339,111.347,111.339,111.346,0
2017/06/23,11:49:00,111.346,111.357,111.346,111.356,0
2017/06/23,11:50:00,111.357,111.369,111.356,111.368,0
2017/06/23,11:51:00,111.369,111.369,111.357,111.362,0
2017/06/23,11:52:00,111.363,111.365,111.355,111.364,0
2017/06/23,11:53:00,111.364,111.364,111.355,111.358,0
2017/06/23,11:54:00,111.358,111.358,111.352,111.352,0
2017/06/23,11:55:00,111.352,111.354,111.352,111.352,0
2017/06/23,11:56:00,111.352,111.355,111.347,111.354,0
2017/06/23,11:57:00,111.353,111.358,111.353,111.356,0
2017/06/23,11:58:00,111.356,111.357,111.356,111.356,0
2017/06/23,11:59:00,111.356,111.356,111.349,111.349,0
2017/06/23,12:00:00,111.349,111.351,111.349,111.349,0
2017/06/23,12:01:00,111.349,111.352,111.346,111.350,0
2017/06/23,12:02:00,111.351,111.366,111.350,111.361,0
2017/06/23,12:03:00,111.361,111.366,111.352,111.352,0
2017/06/23,12:04:00,111.352,111.353,111.352,111.352,0
2017/06/23,12:05:00,111.353,111.366,111.352,111.366,0
2017/06/23,12:06:00,111.365,111.370,111.365,111.368,0
2017/06/23,12:07:00,111.369,111.373,111.361,111.364,0
2017/06/23,12:08:00,111.363,111.363,111.352,111.353,0
2017/06/23,12:09:00,111.353,111.359,111.353,111.354,0
2017/06/23,12:10:00,111.355,111.357,111.355,111.356,0
2017/06/23,12:11:00,111.357,111.357,111.351,111.354,0
2017/06/23,12:12:00,111.354,111.354,111.353,111.354,0
2017/06/23,12:13:00,111.354,111.359,111.353,111.354,0
2017/06/23,12:14:00,111.355,111.358,111.354,111.354,0
2017/06/23,12:15:00,111.355,111.355,111.353,111.353,0
2017/06/23,12:16:00,111.353,111.353,111.352,111.352,0
2017/06/23,12:17:00,111.353,111.353,111.352,111.352,0
2017/06/23,12:18:00,111.353,111.353,111.352,111.352,0
2017/06/23,12:19:00,111.351,111.351,111.342,111.346,0
2017/06/23,12:20:00,111.346,111.347,111.345,111.346,0
2017/06/23,12:21:00,111.346,111.353,111.345,111.351,0
2017/06/23,12:22:00,111.351,111.353,111.347,111.349,0
2017/06/23,12:23:00,111.349,111.349,111.345,111.347,0
2017/06/23,12:24:00,111.347,111.348,111.347,111.348,0
2017/06/23,12:25:00,111.348,111.348,111.347,111.348,0
2017/06/23,12:26:00,111.348,111.354,111.347,111.352,0
2017/06/23,12:27:00,111.352,111.352,111.349,111.349,0
2017/06/23,12:28:00,111.350,111.350,111.344,111.345,0
2017/06/23,12:29:00,111.344,111.347,111.344,111.347,0
2017/06/23,12:30:00,111.347,111.351,111.346,111.346,0
2017/06/23,12:31:00,111.346,111.350,111.338,111.345,0
2017/06/23,12:32:00,111.343,111.345,111.340,111.344,0
2017/06/23,12:33:00,111.344,111.346,111.342,111.345,0
2017/06/23,12:34:00,111.345,111.346,111.343,111.346,0
2017/06/23,12:35:00,111.345,111.347,111.344,111.346,0
2017/06/23,12:36:00,111.345,111.346,111.341,111.342,0
2017/06/23,12:37:00,111.342,111.343,111.338,111.339,0
2017/06/23,12:38:00,111.338,111.338,111.338,111.338,0
2017/06/23,12:39:00,111.338,111.339,111.338,111.339,0
2017/06/23,12:40:00,111.339,111.340,111.328,111.331,0
2017/06/23,12:41:00,111.333,111.333,111.326,111.327,0
2017/06/23,12:42:00,111.327,111.327,111.325,111.327,0
2017/06/23,12:43:00,111.326,111.330,111.326,111.330,0
2017/06/23,12:44:00,111.331,111.331,111.322,111.322,0
2017/06/23,12:45:00,111.323,111.324,111.317,111.321,0
2017/06/23,12:46:00,111.321,111.321,111.310,111.313,0
2017/06/23,12:47:00,111.313,111.315,111.312,111.314,0
2017/06/23,12:48:00,111.314,111.320,111.314,111.319,0
2017/06/23,12:49:00,111.319,111.327,111.319,111.321,0
2017/06/23,12:50:00,111.322,111.322,111.319,111.320,0
2017/06/23,12:51:00,111.321,111.322,111.319,111.319,0
2017/06/23,12:52:00,111.319,111.328,111.319,111.327,0
2017/06/23,12:53:00,111.327,111.327,111.325,111.325,0
2017/06/23,12:54:00,111.325,111.330,111.325,111.327,0
2017/06/23,12:55:00,111.328,111.328,111.320,111.322,0
2017/06/23,12:56:00,111.322,111.327,111.321,111.326,0
2017/06/23,12:57:00,111.326,111.335,111.326,111.334,0
2017/06/23,12:58:00,111.334,111.348,111.333,111.334,0
2017/06/23,12:59:00,111.334,111.342,111.332,111.340,0
2017/06/23,13:00:00,111.339,111.342,111.315,111.315,0
2017/06/23,13:01:00,111.316,111.329,111.316,111.326,0
2017/06/23,13:02:00,111.326,111.329,111.322,111.324,0
2017/06/23,13:03:00,111.324,111.328,111.324,111.327,0
2017/06/23,13:04:00,111.327,111.327,111.326,111.326,0
2017/06/23,13:05:00,111.325,111.327,111.325,111.325,0
2017/06/23,13:06:00,111.326,111.337,111.326,111.336,0
2017/06/23,13:07:00,111.337,111.339,111.333,111.335,0
2017/06/23,13:08:00,111.336,111.340,111.332,111.340,0
2017/06/23,13:09:00,111.341,111.343,111.337,111.340,0
2017/06/23,13:10:00,111.341,111.342,111.333,111.334,0
2017/06/23,13:11:00,111.334,111.341,111.333,111.334,0
2017/06/23,13:12:00,111.332,111.334,111.328,111.329,0
2017/06/23,13:13:00,111.329,111.335,111.327,111.335,0
2017/06/23,13:14:00,111.336,111.340,111.334,111.336,0
2017/06/23,13:15:00,111.336,111.341,111.335,111.338,0
2017/06/23,13:16:00,111.339,111.342,111.339,111.341,0
2017/06/23,13:17:00,111.342,111.342,111.341,111.342,0
2017/06/23,13:18:00,111.342,111.351,111.342,111.347,0
2017/06/23,13:19:00,111.346,111.348,111.334,111.342,0
2017/06/23,13:20:00,111.342,111.342,111.339,111.340,0
2017/06/23,13:21:00,111.339,111.340,111.333,111.335,0
2017/06/23,13:22:00,111.336,111.337,111.334,111.336,0
2017/06/23,13:24:00,111.336,111.336,111.330,111.335,0
2017/06/23,13:25:00,111.335,111.337,111.335,111.336,0
2017/06/23,13:27:00,111.337,111.343,111.337,111.340,0
2017/06/23,13:28:00,111.340,111.340,111.333,111.337,0
2017/06/23,13:29:00,111.338,111.346,111.335,111.342,0
2017/06/23,13:30:00,111.342,111.343,111.340,111.340,0
2017/06/23,13:31:00,111.341,111.341,111.338,111.340,0
2017/06/23,13:32:00,111.341,111.342,111.340,111.341,0
2017/06/23,13:33:00,111.341,111.345,111.340,111.340,0
2017/06/23,13:34:00,111.341,111.342,111.338,111.340,0
2017/06/23,13:35:00,111.341,111.341,111.333,111.334,0
2017/06/23,13:36:00,111.334,111.336,111.333,111.336,0
2017/06/23,13:37:00,111.336,111.340,111.335,111.340,0
2017/06/23,13:38:00,111.340,111.341,111.339,111.340,0
2017/06/23,13:39:00,111.339,111.340,111.334,111.335,0
2017/06/23,13:40:00,111.334,111.335,111.334,111.335,0
2017/06/23,13:41:00,111.335,111.342,111.335,111.340,0
2017/06/23,13:42:00,111.340,111.344,111.336,111.341,0
2017/06/23,13:43:00,111.341,111.344,111.339,111.343,0
2017/06/23,13:44:00,111.343,111.343,111.334,111.336,0
2017/06/23,13:45:00,111.336,111.338,111.335,111.335,0
2017/06/23,13:46:00,111.336,111.337,111.336,111.337,0
2017/06/23,13:47:00,111.336,111.337,111.334,111.336,0
2017/06/23,13:48:00,111.337,111.337,111.334,111.335,0
2017/06/23,13:49:00,111.335,111.335,111.333,111.335,0
2017/06/23,13:50:00,111.335,111.335,111.335,111.335,0
2017/06/23,13:51:00,111.335,111.335,111.331,111.334,0
2017/06/23,13:52:00,111.333,111.334,111.328,111.333,0
2017/06/23,13:53:00,111.334,111.336,111.327,111.328,0
2017/06/23,13:54:00,111.329,111.336,111.329,111.334,0
2017/06/23,13:55:00,111.334,111.334,111.332,111.333,0
2017/06/23,13:56:00,111.333,111.334,111.327,111.334,0
2017/06/23,13:57:00,111.334,111.334,111.333,111.333,0
2017/06/23,13:58:00,111.333,111.333,111.326,111.328,0
2017/06/23,13:59:00,111.327,111.330,111.327,111.328,0
2017/06/23,14:00:00,111.329,111.332,111.327,111.327,0
2017/06/23,14:01:00,111.326,111.328,111.321,111.322,0
2017/06/23,14:02:00,111.321,111.324,111.321,111.324,0
2017/06/23,14:03:00,111.324,111.324,111.321,111.322,0
2017/06/23,14:04:00,111.321,111.321,111.311,111.311,0
2017/06/23,14:05:00,111.311,111.311,111.277,111.290,0
2017/06/23,14:06:00,111.290,111.290,111.276,111.288,0
2017/06/23,14:07:00,111.287,111.290,111.267,111.273,0
2017/06/23,14:08:00,111.274,111.274,111.262,111.269,0
2017/06/23,14:09:00,111.269,111.269,111.262,111.267,0
2017/06/23,14:10:00,111.267,111.274,111.267,111.274,0
2017/06/23,14:11:00,111.273,111.281,111.273,111.281,0
2017/06/23,14:12:00,111.281,111.290,111.281,111.281,0
2017/06/23,14:13:00,111.280,111.288,111.278,111.284,0
2017/06/23,14:14:00,111.284,111.285,111.279,111.281,0
2017/06/23,14:15:00,111.280,111.280,111.273,111.273,0
2017/06/23,14:16:00,111.273,111.273,111.268,111.270,0
2017/06/23,14:17:00,111.270,111.277,111.270,111.273,0
2017/06/23,14:18:00,111.273,111.275,111.265,111.266,0
2017/06/23,14:19:00,111.266,111.273,111.264,111.273,0
2017/06/23,14:20:00,111.272,111.273,111.264,111.268,0
2017/06/23,14:21:00,111.268,111.273,111.268,111.271,0
2017/06/23,14:22:00,111.271,111.274,111.271,111.272,0
2017/06/23,14:23:00,111.272,111.272,111.263,111.272,0
2017/06/23,14:24:00,111.273,111.281,111.273,111.281,0
2017/06/23,14:25:00,111.280,111.285,111.276,111.278,0
2017/06/23,14:26:00,111.278,111.282,111.271,111.277,0
2017/06/23,14:27:00,111.278,111.288,111.277,111.279,0
2017/06/23,14:28:00,111.278,111.279,111.274,111.278,0
2017/06/23,14:29:00,111.279,111.286,111.279,111.283,0
2017/06/23,14:30:00,111.284,111.286,111.283,111.286,0
2017/06/23,14:31:00,111.285,111.291,111.283,111.285,0
2017/06/23,14:32:00,111.286,111.289,111.285,111.289,0
2017/06/23,14:33:00,111.289,111.292,111.289,111.290,0
2017/06/23,14:34:00,111.289,111.289,111.285,111.286,0
2017/06/23,14:35:00,111.286,111.288,111.283,111.284,0
2017/06/23,14:36:00,111.284,111.285,111.281,111.283,0
2017/06/23,14:37:00,111.284,111.286,111.280,111.282,0
2017/06/23,14:38:00,111.282,111.282,111.272,111.282,0
2017/06/23,14:39:00,111.283,111.290,111.281,111.286,0
2017/06/23,14:40:00,111.285,111.286,111.279,111.281,0
2017/06/23,14:41:00,111.283,111.289,111.277,111.285,0
2017/06/23,14:42:00,111.284,111.286,111.280,111.283,0
2017/06/23,14:43:00,111.282,111.287,111.281,111.284,0
2017/06/23,14:44:00,111.283,111.287,111.280,111.286,0
2017/06/23,14:45:00,111.286,111.286,111.262,111.263,0
2017/06/23,14:46:00,111.264,111.265,111.250,111.255,0
2017/06/23,14:47:00,111.255,111.269,111.254,111.268,0
2017/06/23,14:48:00,111.267,111.268,111.246,111.247,0
2017/06/23,14:49:00,111.246,111.259,111.246,111.255,0
2017/06/23,14:50:00,111.256,111.262,111.254,111.260,0
2017/06/23,14:51:00,111.260,111.260,111.258,111.259,0
2017/06/23,14:52:00,111.260,111.264,111.256,111.259,0
2017/06/23,14:53:00,111.260,111.288,111.253,111.288,0
2017/06/23,14:54:00,111.287,111.293,111.287,111.288,0
2017/06/23,14:55:00,111.287,111.294,111.286,111.294,0
2017/06/23,14:56:00,111.294,111.294,111.281,111.281,0
2017/06/23,14:57:00,111.281,111.288,111.281,111.281,0
2017/06/23,14:58:00,111.282,111.286,111.277,111.280,0
2017/06/23,14:59:00,111.280,111.310,111.275,111.298,0
2017/06/23,15:00:00,111.299,111.304,111.293,111.293,0
2017/06/23,15:01:00,111.293,111.294,111.281,111.281,0
2017/06/23,15:02:00,111.281,111.284,111.268,111.283,0
2017/06/23,15:03:00,111.283,111.287,111.275,111.282,0
2017/06/23,15:04:00,111.283,111.286,111.262,111.264,0
2017/06/23,15:05:00,111.264,111.267,111.249,111.253,0
2017/06/23,15:06:00,111.253,111.253,111.225,111.230,0
2017/06/23,15:07:00,111.229,111.261,111.229,111.255,0
2017/06/23,15:08:00,111.254,111.257,111.249,111.251,0
2017/06/23,15:09:00,111.251,111.257,111.244,111.244,0
2017/06/23,15:10:00,111.244,111.244,111.227,111.232,0
2017/06/23,15:11:00,111.232,111.243,111.226,111.243,0
2017/06/23,15:12:00,111.243,111.258,111.240,111.253,0
2017/06/23,15:13:00,111.252,111.256,111.243,111.245,0
2017/06/23,15:14:00,111.244,111.246,111.233,111.234,0
2017/06/23,15:15:00,111.236,111.243,111.227,111.228,0
2017/06/23,15:16:00,111.229,111.238,111.218,111.226,0
2017/06/23,15:17:00,111.226,111.238,111.226,111.233,0
2017/06/23,15:18:00,111.233,111.244,111.232,111.244,0
2017/06/23,15:19:00,111.244,111.252,111.243,111.246,0
2017/06/23,15:20:00,111.247,111.252,111.243,111.252,0
2017/06/23,15:21:00,111.252,111.252,111.248,111.248,0
2017/06/23,15:22:00,111.248,111.250,111.243,111.250,0
2017/06/23,15:23:00,111.251,111.257,111.248,111.257,0
2017/06/23,15:24:00,111.256,111.263,111.246,111.253,0
2017/06/23,15:25:00,111.253,111.253,111.237,111.238,0
2017/06/23,15:26:00,111.237,111.244,111.236,111.239,0
2017/06/23,15:27:00,111.238,111.250,111.235,111.250,0
2017/06/23,15:28:00,111.251,111.256,111.248,111.251,0
2017/06/23,15:29:00,111.251,111.252,111.244,111.251,0
2017/06/23,15:30:00,111.251,111.255,111.245,111.245,0
2017/06/23,15:31:00,111.245,111.256,111.244,111.255,0
2017/06/23,15:32:00,111.255,111.257,111.252,111.255,0
2017/06/23,15:33:00,111.254,111.255,111.238,111.238,0
2017/06/23,15:34:00,111.237,111.243,111.223,111.243,0
2017/06/23,15:35:00,111.242,111.256,111.237,111.255,0
2017/06/23,15:36:00,111.256,111.258,111.242,111.242,0
2017/06/23,15:37:00,111.242,111.270,111.242,111.262,0
2017/06/23,15:38:00,111.262,111.270,111.262,111.269,0
2017/06/23,15:39:00,111.269,111.277,111.262,111.275,0
2017/06/23,15:40:00,111.274,111.276,111.262,111.269,0
2017/06/23,15:41:00,111.270,111.275,111.270,111.270,0
2017/06/23,15:42:00,111.271,111.274,111.267,111.267,0
2017/06/23,15:43:00,111.267,111.273,111.264,111.265,0
2017/06/23,15:44:00,111.265,111.271,111.255,111.265,0
2017/06/23,15:45:00,111.264,111.265,111.257,111.257,0
2017/06/23,15:46:00,111.257,111.258,111.249,111.256,0
2017/06/23,15:47:00,111.257,111.257,111.250,111.256,0
2017/06/23,15:48:00,111.255,111.272,111.249,111.272,0
2017/06/23,15:49:00,111.271,111.275,111.267,111.270,0
2017/06/23,15:50:00,111.270,111.279,111.262,111.267,0
2017/06/23,15:51:00,111.266,111.267,111.250,111.256,0
2017/06/23,15:52:00,111.256,111.262,111.251,111.261,0
2017/06/23,15:53:00,111.260,111.261,111.247,111.252,0
2017/06/23,15:54:00,111.253,111.259,111.246,111.256,0
2017/06/23,15:55:00,111.256,111.270,111.256,111.270,0
2017/06/23,15:56:00,111.270,111.304,111.264,111.303,0
2017/06/23,15:57:00,111.303,111.320,111.302,111.304,0
2017/06/23,15:58:00,111.304,111.304,111.289,111.295,0
2017/06/23,15:59:00,111.295,111.300,111.283,111.286,0
2017/06/23,16:00:00,111.286,111.287,111.267,111.280,0
2017/06/23,16:01:00,111.280,111.311,111.272,111.295,0
2017/06/23,16:02:00,111.295,111.296,111.257,111.261,0
2017/06/23,16:03:00,111.261,111.280,111.261,111.271,0
2017/06/23,16:04:00,111.271,111.277,111.260,111.265,0
2017/06/23,16:05:00,111.265,111.311,111.265,111.298,0
2017/06/23,16:06:00,111.299,111.300,111.280,111.283,0
2017/06/23,16:07:00,111.282,111.286,111.276,111.283,0
2017/06/23,16:08:00,111.284,111.305,111.280,111.305,0
2017/06/23,16:09:00,111.304,111.321,111.295,111.319,0
2017/06/23,16:10:00,111.319,111.322,111.307,111.321,0
2017/06/23,16:11:00,111.320,111.325,111.316,111.320,0
2017/06/23,16:12:00,111.321,111.328,111.310,111.317,0
2017/06/23,16:13:00,111.317,111.325,111.314,111.318,0
2017/06/23,16:14:00,111.319,111.326,111.315,111.326,0
2017/06/23,16:15:00,111.326,111.351,111.321,111.321,0
2017/06/23,16:16:00,111.320,111.329,111.318,111.323,0
2017/06/23,16:17:00,111.323,111.332,111.316,111.326,0
2017/06/23,16:18:00,111.327,111.364,111.319,111.347,0
2017/06/23,16:19:00,111.347,111.347,111.323,111.331,0
2017/06/23,16:20:00,111.330,111.335,111.316,111.322,0
2017/06/23,16:21:00,111.322,111.328,111.317,111.323,0
2017/06/23,16:22:00,111.323,111.331,111.313,111.319,0
2017/06/23,16:23:00,111.318,111.326,111.313,111.318,0
2017/06/23,16:24:00,111.318,111.331,111.317,111.323,0
2017/06/23,16:25:00,111.323,111.325,111.306,111.308,0
2017/06/23,16:26:00,111.308,111.318,111.297,111.298,0
2017/06/23,16:27:00,111.298,111.300,111.285,111.291,0
2017/06/23,16:28:00,111.290,111.291,111.274,111.274,0
2017/06/23,16:29:00,111.274,111.288,111.274,111.286,0
2017/06/23,16:30:00,111.286,111.299,111.286,111.295,0
2017/06/23,16:31:00,111.294,111.320,111.294,111.320,0
2017/06/23,16:32:00,111.320,111.345,111.318,111.344,0
2017/06/23,16:33:00,111.343,111.348,111.332,111.342,0
2017/06/23,16:34:00,111.342,111.345,111.325,111.327,0
2017/06/23,16:35:00,111.327,111.331,111.320,111.326,0
2017/06/23,16:36:00,111.325,111.328,111.322,111.326,0
2017/06/23,16:37:00,111.325,111.326,111.305,111.312,0
2017/06/23,16:38:00,111.312,111.325,111.309,111.325,0
2017/06/23,16:39:00,111.325,111.329,111.315,111.323,0
2017/06/23,16:40:00,111.323,111.337,111.321,111.330,0
2017/06/23,16:41:00,111.330,111.343,111.326,111.330,0
2017/06/23,16:42:00,111.330,111.331,111.315,111.319,0
2017/06/23,16:43:00,111.319,111.320,111.303,111.313,0
2017/06/23,16:44:00,111.313,111.315,111.303,111.303,0
2017/06/23,16:45:00,111.303,111.310,111.271,111.272,0
2017/06/23,16:46:00,111.273,111.291,111.273,111.286,0
2017/06/23,16:47:00,111.287,111.304,111.285,111.303,0
2017/06/23,16:48:00,111.303,111.310,111.298,111.301,0
2017/06/23,16:49:00,111.301,111.308,111.299,111.308,0
2017/06/23,16:50:00,111.308,111.315,111.281,111.281,0
2017/06/23,16:51:00,111.281,111.281,111.264,111.277,0
2017/06/23,16:52:00,111.276,111.277,111.267,111.275,0
2017/06/23,16:53:00,111.276,111.283,111.269,111.280,0
2017/06/23,16:54:00,111.280,111.298,111.279,111.291,0
2017/06/23,16:55:00,111.293,111.311,111.287,111.309,0
2017/06/23,16:56:00,111.310,111.310,111.295,111.303,0
2017/06/23,16:57:00,111.303,111.310,111.297,111.298,0
2017/06/23,16:58:00,111.298,111.298,111.284,111.286,0
2017/06/23,16:59:00,111.286,111.288,111.269,111.283,0
2017/06/23,17:00:00,111.283,111.293,111.281,111.289,0
2017/06/23,17:01:00,111.290,111.296,111.284,111.286,0
2017/06/23,17:02:00,111.287,111.297,111.276,111.285,0
2017/06/23,17:03:00,111.284,111.284,111.268,111.273,0
2017/06/23,17:04:00,111.274,111.287,111.270,111.275,0
2017/06/23,17:05:00,111.274,111.275,111.266,111.269,0
2017/06/23,17:06:00,111.269,111.283,111.265,111.275,0
2017/06/23,17:07:00,111.275,111.283,111.266,111.269,0
2017/06/23,17:08:00,111.269,111.279,111.268,111.273,0
2017/06/23,17:09:00,111.272,111.280,111.270,111.273,0
2017/06/23,17:10:00,111.274,111.274,111.250,111.251,0
2017/06/23,17:11:00,111.251,111.252,111.197,111.205,0
2017/06/23,17:12:00,111.205,111.205,111.172,111.187,0
2017/06/23,17:13:00,111.188,111.196,111.175,111.180,0
2017/06/23,17:14:00,111.180,111.180,111.165,111.169,0
2017/06/23,17:15:00,111.169,111.181,111.169,111.179,0
2017/06/23,17:16:00,111.180,111.183,111.168,111.176,0
2017/06/23,17:17:00,111.176,111.193,111.176,111.183,0
2017/06/23,17:18:00,111.183,111.198,111.183,111.197,0
2017/06/23,17:19:00,111.196,111.199,111.189,111.191,0
2017/06/23,17:20:00,111.190,111.203,111.190,111.202,0
2017/06/23,17:21:00,111.202,111.215,111.197,111.207,0
2017/06/23,17:22:00,111.207,111.233,111.206,111.226,0
2017/06/23,17:23:00,111.226,111.226,111.214,111.216,0
2017/06/23,17:24:00,111.215,111.229,111.213,111.228,0
2017/06/23,17:25:00,111.229,111.240,111.229,111.231,0
2017/06/23,17:26:00,111.231,111.231,111.226,111.228,0
2017/06/23,17:27:00,111.227,111.236,111.227,111.229,0
2017/06/23,17:28:00,111.230,111.239,111.229,111.237,0
2017/06/23,17:29:00,111.236,111.247,111.233,111.240,0
2017/06/23,17:30:00,111.239,111.245,111.239,111.244,0
2017/06/23,17:31:00,111.244,111.246,111.234,111.234,0
2017/06/23,17:32:00,111.234,111.269,111.234,111.266,0
2017/06/23,17:33:00,111.266,111.275,111.258,111.263,0
2017/06/23,17:34:00,111.263,111.266,111.259,111.266,0
2017/06/23,17:35:00,111.266,111.269,111.251,111.251,0
2017/06/23,17:36:00,111.251,111.257,111.250,111.255,0
2017/06/23,17:37:00,111.255,111.276,111.254,111.264,0
2017/06/23,17:38:00,111.264,111.265,111.246,111.252,0
2017/06/23,17:39:00,111.253,111.258,111.253,111.255,0
2017/06/23,17:40:00,111.254,111.272,111.254,111.272,0
2017/06/23,17:41:00,111.273,111.290,111.269,111.278,0
2017/06/23,17:42:00,111.279,111.281,111.273,111.277,0
2017/06/23,17:43:00,111.278,111.279,111.259,111.273,0
2017/06/23,17:44:00,111.272,111.277,111.264,111.277,0
2017/06/23,17:45:00,111.277,111.282,111.269,111.276,0
2017/06/23,17:46:00,111.276,111.280,111.275,111.280,0
2017/06/23,17:47:00,111.280,111.280,111.269,111.270,0
2017/06/23,17:48:00,111.270,111.273,111.265,111.268,0
2017/06/23,17:49:00,111.268,111.269,111.265,111.266,0
2017/06/23,17:50:00,111.266,111.266,111.247,111.254,0
2017/06/23,17:51:00,111.254,111.263,111.253,111.263,0
2017/06/23,17:52:00,111.264,111.265,111.256,111.260,0
2017/06/23,17:53:00,111.259,111.270,111.259,111.270,0
2017/06/23,17:54:00,111.267,111.290,111.267,111.279,0
2017/06/23,17:55:00,111.279,111.290,111.277,111.286,0
2017/06/23,17:56:00,111.287,111.290,111.278,111.282,0
2017/06/23,17:57:00,111.282,111.282,111.266,111.269,0
2017/06/23,17:58:00,111.269,111.269,111.258,111.260,0
2017/06/23,17:59:00,111.260,111.260,111.240,111.244,0
2017/06/23,18:00:00,111.244,111.244,111.208,111.209,0
2017/06/23,18:01:00,111.209,111.224,111.201,111.224,0
2017/06/23,18:02:00,111.224,111.231,111.216,111.225,0
2017/06/23,18:03:00,111.226,111.246,111.225,111.239,0
2017/06/23,18:04:00,111.239,111.242,111.238,111.241,0
2017/06/23,18:05:00,111.241,111.252,111.238,111.249,0
2017/06/23,18:06:00,111.249,111.254,111.247,111.251,0
2017/06/23,18:07:00,111.252,111.254,111.251,111.252,0
2017/06/23,18:08:00,111.252,111.265,111.252,111.259,0
2017/06/23,18:09:00,111.259,111.263,111.255,111.255,0
2017/06/23,18:10:00,111.257,111.258,111.251,111.256,0
2017/06/23,18:11:00,111.256,111.261,111.254,111.255,0
2017/06/23,18:12:00,111.255,111.257,111.250,111.257,0
2017/06/23,18:13:00,111.257,111.257,111.248,111.257,0
2017/06/23,18:14:00,111.257,111.257,111.250,111.251,0
2017/06/23,18:15:00,111.251,111.251,111.223,111.224,0
2017/06/23,18:16:00,111.224,111.242,111.219,111.238,0
2017/06/23,18:17:00,111.238,111.244,111.235,111.239,0
2017/06/23,18:18:00,111.239,111.251,111.233,111.251,0
2017/06/23,18:19:00,111.251,111.251,111.237,111.242,0
2017/06/23,18:20:00,111.241,111.250,111.237,111.243,0
2017/06/23,18:21:00,111.243,111.252,111.238,111.251,0
2017/06/23,18:22:00,111.251,111.267,111.247,111.267,0
2017/06/23,18:23:00,111.265,111.270,111.264,111.265,0
2017/06/23,18:24:00,111.265,111.266,111.263,111.264,0
2017/06/23,18:25:00,111.264,111.265,111.262,111.263,0
2017/06/23,18:26:00,111.263,111.263,111.253,111.260,0
2017/06/23,18:27:00,111.261,111.273,111.259,111.266,0
2017/06/23,18:28:00,111.266,111.277,111.263,111.277,0
2017/06/23,18:29:00,111.277,111.281,111.272,111.278,0
2017/06/23,18:30:00,111.278,111.284,111.276,111.278,0
2017/06/23,18:31:00,111.278,111.284,111.275,111.275,0
2017/06/23,18:32:00,111.274,111.286,111.274,111.276,0
2017/06/23,18:33:00,111.276,111.288,111.273,111.288,0
2017/06/23,18:34:00,111.287,111.290,111.277,111.284,0
2017/06/23,18:35:00,111.284,111.291,111.278,111.290,0
2017/06/23,18:36:00,111.290,111.297,111.287,111.294,0
2017/06/23,18:37:00,111.293,111.301,111.290,111.297,0
2017/06/23,18:38:00,111.297,111.301,111.295,111.299,0
2017/06/23,18:39:00,111.299,111.301,111.281,111.285,0
2017/06/23,18:40:00,111.285,111.290,111.285,111.286,0
2017/06/23,18:41:00,111.285,111.317,111.285,111.292,0
2017/06/23,18:42:00,111.292,111.296,111.286,111.293,0
2017/06/23,18:43:00,111.291,111.298,111.287,111.292,0
2017/06/23,18:44:00,111.292,111.292,111.280,111.280,0
2017/06/23,18:45:00,111.280,111.293,111.273,111.293,0
2017/06/23,18:46:00,111.292,111.292,111.275,111.290,0
2017/06/23,18:47:00,111.290,111.292,111.274,111.284,0
2017/06/23,18:48:00,111.284,111.285,111.272,111.277,0
2017/06/23,18:49:00,111.275,111.278,111.256,111.257,0
2017/06/23,18:50:00,111.258,111.262,111.258,111.260,0
2017/06/23,18:51:00,111.259,111.259,111.236,111.245,0
2017/06/23,18:52:00,111.244,111.249,111.238,111.240,0
2017/06/23,18:53:00,111.239,111.244,111.224,111.232,0
2017/06/23,18:54:00,111.231,111.232,111.222,111.225,0
2017/06/23,18:55:00,111.225,111.227,111.201,111.212,0
2017/06/23,18:56:00,111.212,111.215,111.207,111.215,0
2017/06/23,18:57:00,111.214,111.225,111.214,111.224,0
2017/06/23,18:58:00,111.223,111.223,111.211,111.219,0
2017/06/23,18:59:00,111.219,111.224,111.207,111.207,0
2017/06/23,19:00:00,111.207,111.213,111.203,111.211,0
2017/06/23,19:01:00,111.211,111.225,111.202,111.219,0
2017/06/23,19:02:00,111.220,111.227,111.212,111.216,0
2017/06/23,19:03:00,111.217,111.217,111.204,111.216,0
2017/06/23,19:04:00,111.217,111.219,111.207,111.215,0
2017/06/23,19:05:00,111.214,111.216,111.194,111.196,0
2017/06/23,19:06:00,111.196,111.201,111.191,111.195,0
2017/06/23,19:07:00,111.196,111.202,111.194,111.199,0
2017/06/23,19:08:00,111.199,111.216,111.199,111.212,0
2017/06/23,19:09:00,111.212,111.212,111.206,111.207,0
2017/06/23,19:10:00,111.209,111.211,111.208,111.209,0
2017/06/23,19:11:00,111.208,111.210,111.181,111.183,0
2017/06/23,19:12:00,111.184,111.186,111.154,111.179,0
2017/06/23,19:13:00,111.179,111.185,111.172,111.184,0
2017/06/23,19:14:00,111.183,111.196,111.183,111.196,0
2017/06/23,19:15:00,111.196,111.198,111.184,111.188,0
2017/06/23,19:16:00,111.188,111.196,111.181,111.192,0
2017/06/23,19:17:00,111.193,111.193,111.184,111.190,0
2017/06/23,19:18:00,111.191,111.202,111.189,111.202,0
2017/06/23,19:19:00,111.202,111.205,111.196,111.202,0
2017/06/23,19:20:00,111.202,111.214,111.201,111.211,0
2017/06/23,19:21:00,111.211,111.249,111.210,111.228,0
2017/06/23,19:22:00,111.227,111.248,111.224,111.231,0
2017/06/23,19:23:00,111.231,111.232,111.213,111.217,0
2017/06/23,19:24:00,111.218,111.222,111.206,111.206,0
2017/06/23,19:25:00,111.207,111.208,111.171,111.189,0
2017/06/23,19:26:00,111.187,111.209,111.187,111.208,0
2017/06/23,19:27:00,111.209,111.221,111.206,111.211,0
2017/06/23,19:28:00,111.211,111.222,111.211,111.219,0
2017/06/23,19:29:00,111.219,111.226,111.213,111.225,0
2017/06/23,19:30:00,111.225,111.237,111.221,111.233,0
2017/06/23,19:31:00,111.231,111.233,111.219,111.223,0
2017/06/23,19:32:00,111.223,111.225,111.216,111.223,0
2017/06/23,19:33:00,111.223,111.223,111.204,111.213,0
2017/06/23,19:34:00,111.213,111.214,111.210,111.212,0
2017/06/23,19:35:00,111.212,111.232,111.210,111.226,0
2017/06/23,19:36:00,111.226,111.226,111.218,111.220,0
2017/06/23,19:37:00,111.220,111.223,111.211,111.212,0
2017/06/23,19:38:00,111.212,111.214,111.197,111.203,0
2017/06/23,19:39:00,111.203,111.208,111.191,111.208,0
2017/06/23,19:40:00,111.208,111.220,111.200,111.215,0
2017/06/23,19:41:00,111.217,111.217,111.201,111.207,0
2017/06/23,19:42:00,111.205,111.215,111.201,111.212,0
2017/06/23,19:43:00,111.211,111.226,111.208,111.217,0
2017/06/23,19:44:00,111.217,111.240,111.217,111.232,0
2017/06/23,19:45:00,111.231,111.232,111.207,111.208,0
2017/06/23,19:46:00,111.208,111.224,111.206,111.219,0
2017/06/23,19:47:00,111.219,111.219,111.200,111.200,0
2017/06/23,19:48:00,111.200,111.224,111.200,111.219,0
2017/06/23,19:49:00,111.219,111.222,111.211,111.215,0
2017/06/23,19:50:00,111.214,111.218,111.212,111.218,0
2017/06/23,19:51:00,111.218,111.218,111.206,111.208,0
2017/06/23,19:52:00,111.208,111.214,111.208,111.214,0
2017/06/23,19:53:00,111.213,111.224,111.209,111.220,0
2017/06/23,19:54:00,111.219,111.235,111.208,111.234,0
2017/06/23,19:55:00,111.233,111.246,111.233,111.239,0
2017/06/23,19:56:00,111.239,111.248,111.235,111.245,0
2017/06/23,19:57:00,111.245,111.245,111.226,111.226,0
2017/06/23,19:58:00,111.227,111.232,111.226,111.226,0
2017/06/23,19:59:00,111.227,111.229,111.218,111.222,0
2017/06/23,20:00:00,111.223,111.253,111.223,111.235,0
2017/06/23,20:01:00,111.236,111.245,111.226,111.242,0
2017/06/23,20:02:00,111.241,111.253,111.235,111.248,0
2017/06/23,20:03:00,111.247,111.248,111.240,111.244,0
2017/06/23,20:04:00,111.244,111.245,111.243,111.245,0
2017/06/23,20:05:00,111.245,111.245,111.238,111.238,0
2017/06/23,20:06:00,111.240,111.244,111.231,111.244,0
2017/06/23,20:07:00,111.243,111.247,111.237,111.242,0
2017/06/23,20:08:00,111.242,111.268,111.237,111.268,0
2017/06/23,20:09:00,111.268,111.269,111.251,111.262,0
2017/06/23,20:10:00,111.262,111.263,111.253,111.256,0
2017/06/23,20:11:00,111.256,111.256,111.236,111.251,0
2017/06/23,20:12:00,111.251,111.253,111.235,111.238,0
2017/06/23,20:13:00,111.239,111.242,111.230,111.231,0
2017/06/23,20:14:00,111.232,111.232,111.221,111.228,0
2017/06/23,20:15:00,111.227,111.230,111.220,111.220,0
2017/06/23,20:16:00,111.220,111.228,111.215,111.215,0
2017/06/23,20:17:00,111.217,111.224,111.215,111.220,0
2017/06/23,20:18:00,111.220,111.244,111.219,111.244,0
2017/06/23,20:19:00,111.243,111.249,111.235,111.239,0
2017/06/23,20:20:00,111.239,111.239,111.230,111.233,0
2017/06/23,20:21:00,111.233,111.237,111.231,111.231,0
2017/06/23,20:22:00,111.233,111.233,111.215,111.219,0
2017/06/23,20:23:00,111.220,111.220,111.215,111.220,0
2017/06/23,20:24:00,111.220,111.220,111.218,111.219,0
2017/06/23,20:25:00,111.220,111.226,111.214,111.225,0
2017/06/23,20:26:00,111.224,111.228,111.219,111.219,0
2017/06/23,20:27:00,111.220,111.220,111.210,111.219,0
2017/06/23,20:28:00,111.219,111.232,111.217,111.230,0
2017/06/23,20:29:00,111.230,111.247,111.221,111.241,0
2017/06/23,20:30:00,111.241,111.250,111.239,111.249,0
2017/06/23,20:31:00,111.249,111.252,111.242,111.247,0
2017/06/23,20:32:00,111.246,111.246,111.232,111.233,0
2017/06/23,20:33:00,111.233,111.237,111.223,111.228,0
2017/06/23,20:34:00,111.229,111.240,111.226,111.240,0
2017/06/23,20:35:00,111.240,111.243,111.234,111.235,0
2017/06/23,20:36:00,111.233,111.255,111.232,111.250,0
2017/06/23,20:37:00,111.250,111.251,111.246,111.246,0
2017/06/23,20:38:00,111.246,111.265,111.245,111.255,0
2017/06/23,20:39:00,111.255,111.255,111.246,111.252,0
2017/06/23,20:40:00,111.252,111.256,111.249,111.249,0
2017/06/23,20:41:00,111.249,111.261,111.248,111.250,0
2017/06/23,20:42:00,111.249,111.250,111.236,111.245,0
2017/06/23,20:43:00,111.246,111.261,111.246,111.257,0
2017/06/23,20:44:00,111.257,111.257,111.237,111.238,0
2017/06/23,20:45:00,111.238,111.256,111.238,111.256,0
2017/06/23,20:46:00,111.255,111.256,111.238,111.242,0
2017/06/23,20:47:00,111.243,111.249,111.243,111.246,0
2017/06/23,20:48:00,111.247,111.253,111.241,111.249,0
2017/06/23,20:49:00,111.248,111.248,111.239,111.242,0
2017/06/23,20:50:00,111.241,111.246,111.234,111.239,0
2017/06/23,20:51:00,111.238,111.238,111.229,111.230,0
2017/06/23,20:52:00,111.230,111.236,111.226,111.227,0
2017/06/23,20:53:00,111.226,111.234,111.223,111.230,0
2017/06/23,20:54:00,111.230,111.252,111.226,111.251,0
2017/06/23,20:55:00,111.250,111.253,111.244,111.247,0
2017/06/23,20:56:00,111.246,111.246,111.231,111.238,0
2017/06/23,20:57:00,111.237,111.240,111.227,111.229,0
2017/06/23,20:58:00,111.229,111.242,111.227,111.238,0
2017/06/23,20:59:00,111.237,111.244,111.232,111.243,0
2017/06/23,21:00:00,111.243,111.244,111.241,111.243,0
2017/06/23,21:01:00,111.243,111.252,111.237,111.252,0
2017/06/23,21:02:00,111.250,111.268,111.250,111.267,0
2017/06/23,21:03:00,111.267,111.274,111.263,111.265,0
2017/06/23,21:04:00,111.264,111.264,111.238,111.242,0
2017/06/23,21:05:00,111.242,111.261,111.242,111.261,0
2017/06/23,21:06:00,111.260,111.261,111.251,111.257,0
2017/06/23,21:07:00,111.256,111.276,111.245,111.276,0
2017/06/23,21:08:00,111.276,111.287,111.270,111.286,0
2017/06/23,21:09:00,111.286,111.295,111.283,111.285,0
2017/06/23,21:10:00,111.284,111.284,111.273,111.279,0
2017/06/23,21:11:00,111.280,111.287,111.280,111.285,0
2017/06/23,21:12:00,111.286,111.286,111.280,111.286,0
2017/06/23,21:13:00,111.285,111.291,111.273,111.290,0
2017/06/23,21:14:00,111.290,111.298,111.285,111.289,0
2017/06/23,21:15:00,111.289,111.304,111.283,111.300,0
2017/06/23,21:16:00,111.299,111.334,111.289,111.325,0
2017/06/23,21:17:00,111.325,111.325,111.305,111.305,0
2017/06/23,21:18:00,111.305,111.313,111.303,111.304,0
2017/06/23,21:19:00,111.304,111.308,111.291,111.298,0
2017/06/23,21:20:00,111.297,111.298,111.289,111.293,0
2017/06/23,21:21:00,111.292,111.296,111.273,111.280,0
2017/06/23,21:22:00,111.281,111.282,111.256,111.259,0
2017/06/23,21:23:00,111.260,111.272,111.257,111.261,0
2017/06/23,21:24:00,111.262,111.263,111.254,111.257,0
2017/06/23,21:25:00,111.258,111.264,111.256,111.261,0
2017/06/23,21:26:00,111.261,111.274,111.258,111.271,0
2017/06/23,21:27:00,111.271,111.274,111.266,111.269,0
2017/06/23,21:28:00,111.268,111.269,111.260,111.265,0
2017/06/23,21:29:00,111.265,111.267,111.240,111.252,0
2017/06/23,21:30:00,111.252,111.252,111.243,111.248,0
2017/06/23,21:31:00,111.248,111.248,111.215,111.220,0
2017/06/23,21:32:00,111.220,111.223,111.206,111.223,0
2017/06/23,21:33:00,111.223,111.225,111.215,111.220,0
2017/06/23,21:34:00,111.222,111.246,111.222,111.235,0
2017/06/23,21:35:00,111.235,111.246,111.232,111.241,0
2017/06/23,21:36:00,111.242,111.255,111.240,111.255,0
2017/06/23,21:37:00,111.255,111.255,111.239,111.239,0
2017/06/23,21:38:00,111.240,111.252,111.235,111.252,0
2017/06/23,21:39:00,111.252,111.252,111.241,111.245,0
2017/06/23,21:40:00,111.245,111.252,111.243,111.250,0
2017/06/23,21:41:00,111.249,111.251,111.224,111.226,0
2017/06/23,21:42:00,111.227,111.229,111.219,111.226,0
2017/06/23,21:43:00,111.225,111.231,111.220,111.227,0
2017/06/23,21:44:00,111.227,111.246,111.225,111.244,0
2017/06/23,21:45:00,111.243,111.262,111.243,111.251,0
2017/06/23,21:46:00,111.252,111.254,111.242,111.245,0
2017/06/23,21:47:00,111.246,111.256,111.241,111.250,0
2017/06/23,21:48:00,111.250,111.253,111.238,111.243,0
2017/06/23,21:49:00,111.242,111.255,111.242,111.252,0
2017/06/23,21:50:00,111.253,111.280,111.253,111.276,0
2017/06/23,21:51:00,111.277,111.291,111.277,111.283,0
2017/06/23,21:52:00,111.282,111.312,111.282,111.311,0
2017/06/23,21:53:00,111.311,111.327,111.300,111.308,0
2017/06/23,21:54:00,111.308,111.310,111.299,111.300,0
2017/06/23,21:55:00,111.300,111.305,111.294,111.304,0
2017/06/23,21:56:00,111.304,111.318,111.303,111.318,0
2017/06/23,21:57:00,111.320,111.339,111.316,111.317,0
2017/06/23,21:58:00,111.316,111.341,111.315,111.329,0
2017/06/23,21:59:00,111.330,111.330,111.318,111.319,0
2017/06/23,22:00:00,111.318,111.322,111.309,111.315,0
2017/06/23,22:01:00,111.314,111.329,111.311,111.315,0
2017/06/23,22:02:00,111.315,111.317,111.294,111.304,0
2017/06/23,22:03:00,111.303,111.303,111.292,111.293,0
2017/06/23,22:04:00,111.294,111.296,111.286,111.294,0
2017/06/23,22:05:00,111.294,111.308,111.294,111.300,0
2017/06/23,22:06:00,111.300,111.300,111.283,111.286,0
2017/06/23,22:07:00,111.286,111.327,111.286,111.325,0
2017/06/23,22:08:00,111.325,111.328,111.316,111.324,0
2017/06/23,22:09:00,111.324,111.343,111.316,111.329,0
2017/06/23,22:10:00,111.329,111.341,111.328,111.330,0
2017/06/23,22:11:00,111.330,111.332,111.319,111.330,0
2017/06/23,22:12:00,111.330,111.331,111.297,111.303,0
2017/06/23,22:13:00,111.303,111.305,111.287,111.297,0
2017/06/23,22:14:00,111.298,111.316,111.296,111.314,0
2017/06/23,22:15:00,111.312,111.313,111.303,111.308,0
2017/06/23,22:16:00,111.308,111.314,111.297,111.309,0
2017/06/23,22:17:00,111.310,111.311,111.293,111.298,0
2017/06/23,22:18:00,111.298,111.305,111.293,111.303,0
2017/06/23,22:19:00,111.304,111.304,111.270,111.280,0
2017/06/23,22:20:00,111.280,111.286,111.277,111.280,0
2017/06/23,22:21:00,111.279,111.284,111.255,111.263,0
2017/06/23,22:22:00,111.262,111.269,111.261,111.263,0
2017/06/23,22:23:00,111.262,111.270,111.257,111.262,0
2017/06/23,22:24:00,111.263,111.274,111.257,111.268,0
2017/06/23,22:25:00,111.268,111.275,111.265,111.270,0
2017/06/23,22:26:00,111.269,111.276,111.265,111.275,0
2017/06/23,22:27:00,111.276,111.283,111.275,111.283,0
2017/06/23,22:28:00,111.283,111.288,111.267,111.270,0
2017/06/23,22:29:00,111.270,111.277,111.255,111.255,0
2017/06/23,22:30:00,111.254,111.259,111.244,111.251,0
2017/06/23,22:31:00,111.251,111.261,111.229,111.256,0
2017/06/23,22:32:00,111.257,111.273,111.251,111.261,0
2017/06/23,22:33:00,111.261,111.267,111.250,111.255,0
2017/06/23,22:34:00,111.254,111.272,111.245,111.246,0
2017/06/23,22:35:00,111.247,111.252,111.231,111.236,0
2017/06/23,22:36:00,111.236,111.245,111.223,111.244,0
2017/06/23,22:37:00,111.241,111.247,111.223,111.225,0
2017/06/23,22:38:00,111.225,111.247,111.215,111.243,0
2017/06/23,22:39:00,111.243,111.248,111.221,111.233,0
2017/06/23,22:40:00,111.233,111.245,111.233,111.238,0
2017/06/23,22:41:00,111.238,111.254,111.233,111.250,0
2017/06/23,22:42:00,111.250,111.250,111.232,111.233,0
2017/06/23,22:43:00,111.232,111.237,111.215,111.237,0
2017/06/23,22:44:00,111.238,111.244,111.225,111.242,0
2017/06/23,22:45:00,111.243,111.258,111.231,111.245,0
2017/06/23,22:46:00,111.245,111.252,111.161,111.171,0
2017/06/23,22:47:00,111.171,111.192,111.166,111.192,0
2017/06/23,22:48:00,111.191,111.203,111.184,111.196,0
2017/06/23,22:49:00,111.196,111.209,111.195,111.208,0
2017/06/23,22:50:00,111.209,111.220,111.199,111.201,0
2017/06/23,22:51:00,111.201,111.203,111.183,111.200,0
2017/06/23,22:52:00,111.200,111.219,111.200,111.207,0
2017/06/23,22:53:00,111.206,111.217,111.203,111.210,0
2017/06/23,22:54:00,111.210,111.222,111.187,111.190,0
2017/06/23,22:55:00,111.189,111.219,111.189,111.205,0
2017/06/23,22:56:00,111.205,111.220,111.199,111.214,0
2017/06/23,22:57:00,111.214,111.237,111.214,111.237,0
2017/06/23,22:58:00,111.237,111.258,111.232,111.252,0
2017/06/23,22:59:00,111.253,111.274,111.250,111.267,0
2017/06/23,23:00:00,111.267,111.274,111.249,111.265,0
2017/06/23,23:01:00,111.267,111.327,111.254,111.310,0
2017/06/23,23:02:00,111.309,111.321,111.270,111.280,0
2017/06/23,23:03:00,111.281,111.298,111.279,111.296,0
2017/06/23,23:04:00,111.296,111.313,111.278,111.291,0
2017/06/23,23:05:00,111.292,111.312,111.267,111.278,0
2017/06/23,23:06:00,111.277,111.292,111.266,111.286,0
2017/06/23,23:07:00,111.286,111.305,111.279,111.290,0
2017/06/23,23:08:00,111.290,111.296,111.281,111.284,0
2017/06/23,23:09:00,111.284,111.284,111.261,111.274,0
2017/06/23,23:10:00,111.273,111.289,111.261,111.264,0
2017/06/23,23:11:00,111.263,111.279,111.244,111.266,0
2017/06/23,23:12:00,111.267,111.277,111.252,111.268,0
2017/06/23,23:13:00,111.268,111.302,111.262,111.280,0
2017/06/23,23:14:00,111.280,111.296,111.279,111.287,0
2017/06/23,23:15:00,111.288,111.310,111.283,111.286,0
2017/06/23,23:16:00,111.286,111.303,111.278,111.278,0
2017/06/23,23:17:00,111.277,111.282,111.257,111.263,0
2017/06/23,23:18:00,111.264,111.275,111.255,111.261,0
2017/06/23,23:19:00,111.262,111.281,111.260,111.275,0
2017/06/23,23:20:00,111.275,111.280,111.270,111.272,0
2017/06/23,23:21:00,111.272,111.279,111.266,111.267,0
2017/06/23,23:22:00,111.268,111.303,111.268,111.297,0
2017/06/23,23:23:00,111.297,111.303,111.285,111.287,0
2017/06/23,23:24:00,111.286,111.287,111.266,111.279,0
2017/06/23,23:25:00,111.279,111.292,111.278,111.280,0
2017/06/23,23:26:00,111.279,111.319,111.278,111.311,0
2017/06/23,23:27:00,111.311,111.317,111.285,111.298,0
2017/06/23,23:28:00,111.298,111.299,111.284,111.291,0
2017/06/23,23:29:00,111.291,111.293,111.273,111.275,0
2017/06/23,23:30:00,111.275,111.280,111.261,111.274,0
2017/06/23,23:31:00,111.274,111.312,111.271,111.310,0
2017/06/23,23:32:00,111.310,111.316,111.286,111.303,0
2017/06/23,23:33:00,111.304,111.315,111.295,111.310,0
2017/06/23,23:34:00,111.312,111.320,111.304,111.316,0
2017/06/23,23:35:00,111.315,111.315,111.291,111.297,0
2017/06/23,23:36:00,111.297,111.311,111.285,111.294,0
2017/06/23,23:37:00,111.294,111.304,111.282,111.283,0
2017/06/23,23:38:00,111.283,111.293,111.276,111.287,0
2017/06/23,23:39:00,111.288,111.289,111.277,111.280,0
2017/06/23,23:40:00,111.281,111.300,111.278,111.298,0
2017/06/23,23:41:00,111.299,111.299,111.281,111.286,0
2017/06/23,23:42:00,111.286,111.292,111.279,111.279,0
2017/06/23,23:43:00,111.279,111.280,111.262,111.270,0
2017/06/23,23:44:00,111.269,111.280,111.267,111.273,0
2017/06/23,23:45:00,111.273,111.292,111.272,111.292,0
2017/06/23,23:46:00,111.292,111.292,111.281,111.283,0
2017/06/23,23:47:00,111.283,111.293,111.269,111.270,0
2017/06/23,23:48:00,111.269,111.281,111.261,111.277,0
2017/06/23,23:49:00,111.276,111.276,111.249,111.252,0
2017/06/23,23:50:00,111.251,111.265,111.251,111.260,0
2017/06/23,23:51:00,111.259,111.275,111.256,111.274,0
2017/06/23,23:52:00,111.274,111.274,111.261,111.261,0
2017/06/23,23:53:00,111.261,111.261,111.245,111.251,0
2017/06/23,23:54:00,111.251,111.263,111.244,111.256,0
2017/06/23,23:55:00,111.256,111.261,111.249,111.249,0
2017/06/23,23:56:00,111.249,111.276,111.249,111.269,0
2017/06/23,23:57:00,111.269,111.274,111.267,111.270,0
2017/06/23,23:58:00,111.270,111.280,111.258,111.269,0
2017/06/23,23:59:00,111.269,111.282,111.265,111.271,0
2017/06/24,00:00:00,111.271,111.282,111.262,111.271,0
2017/06/24,00:01:00,111.271,111.279,111.263,111.273,0
2017/06/24,00:02:00,111.272,111.292,111.268,111.281,0
2017/06/24,00:03:00,111.281,111.298,111.275,111.294,0
2017/06/24,00:04:00,111.293,111.293,111.266,111.282,0
2017/06/24,00:05:00,111.282,111.294,111.282,111.287,0
2017/06/24,00:06:00,111.287,111.299,111.272,111.273,0
2017/06/24,00:07:00,111.274,111.278,111.263,111.271,0
2017/06/24,00:08:00,111.270,111.292,111.269,111.286,0
2017/06/24,00:09:00,111.287,111.289,111.273,111.273,0
2017/06/24,00:10:00,111.274,111.274,111.259,111.272,0
2017/06/24,00:11:00,111.272,111.274,111.264,111.271,0
2017/06/24,00:12:00,111.270,111.273,111.256,111.261,0
2017/06/24,00:13:00,111.260,111.263,111.255,111.261,0
2017/06/24,00:14:00,111.263,111.274,111.255,111.257,0
2017/06/24,00:15:00,111.258,111.272,111.257,111.268,0
2017/06/24,00:16:00,111.268,111.272,111.219,111.220,0
2017/06/24,00:17:00,111.220,111.251,111.218,111.251,0
2017/06/24,00:18:00,111.250,111.257,111.236,111.237,0
2017/06/24,00:19:00,111.237,111.244,111.223,111.239,0
2017/06/24,00:20:00,111.239,111.258,111.226,111.229,0
2017/06/24,00:21:00,111.229,111.248,111.227,111.233,0
2017/06/24,00:22:00,111.233,111.243,111.231,111.237,0
2017/06/24,00:23:00,111.237,111.250,111.229,111.248,0
2017/06/24,00:24:00,111.247,111.256,111.238,111.248,0
2017/06/24,00:25:00,111.248,111.249,111.229,111.241,0
2017/06/24,00:26:00,111.242,111.245,111.232,111.236,0
2017/06/24,00:27:00,111.235,111.235,111.211,111.215,0
2017/06/24,00:28:00,111.216,111.221,111.209,111.218,0
2017/06/24,00:29:00,111.219,111.225,111.212,111.224,0
2017/06/24,00:30:00,111.224,111.239,111.219,111.231,0
2017/06/24,00:31:00,111.230,111.236,111.221,111.225,0
2017/06/24,00:32:00,111.225,111.236,111.221,111.234,0
2017/06/24,00:33:00,111.233,111.242,111.229,111.233,0
2017/06/24,00:34:00,111.232,111.239,111.227,111.239,0
2017/06/24,00:35:00,111.238,111.239,111.227,111.237,0
2017/06/24,00:36:00,111.236,111.243,111.233,111.236,0
2017/06/24,00:37:00,111.237,111.237,111.223,111.232,0
2017/06/24,00:38:00,111.231,111.237,111.228,111.231,0
2017/06/24,00:39:00,111.231,111.237,111.220,111.221,0
2017/06/24,00:40:00,111.222,111.228,111.215,111.226,0
2017/06/24,00:41:00,111.226,111.237,111.221,111.228,0
2017/06/24,00:42:00,111.228,111.229,111.221,111.228,0
2017/06/24,00:43:00,111.228,111.249,111.228,111.244,0
2017/06/24,00:44:00,111.244,111.249,111.237,111.238,0
2017/06/24,00:45:00,111.237,111.243,111.237,111.239,0
2017/06/24,00:46:00,111.238,111.241,111.226,111.241,0
2017/06/24,00:47:00,111.241,111.248,111.239,111.240,0
2017/06/24,00:48:00,111.239,111.240,111.234,111.235,0
2017/06/24,00:49:00,111.234,111.234,111.215,111.215,0
2017/06/24,00:50:00,111.215,111.230,111.215,111.224,0
2017/06/24,00:51:00,111.223,111.229,111.218,111.229,0
2017/06/24,00:52:00,111.229,111.244,111.229,111.238,0
2017/06/24,00:53:00,111.238,111.257,111.238,111.250,0
2017/06/24,00:54:00,111.250,111.264,111.249,111.251,0
2017/06/24,00:55:00,111.252,111.269,111.252,111.269,0
2017/06/24,00:56:00,111.268,111.278,111.262,111.276,0
2017/06/24,00:57:00,111.276,111.281,111.262,111.264,0
2017/06/24,00:58:00,111.263,111.274,111.259,111.269,0
2017/06/24,00:59:00,111.268,111.268,111.253,111.254,0
2017/06/24,01:00:00,111.254,111.274,111.254,111.274,0
2017/06/24,01:01:00,111.273,111.277,111.268,111.271,0
2017/06/24,01:02:00,111.271,111.273,111.261,111.261,0
2017/06/24,01:03:00,111.260,111.267,111.258,111.263,0
2017/06/24,01:04:00,111.263,111.263,111.257,111.260,0
2017/06/24,01:05:00,111.261,111.262,111.255,111.255,0
2017/06/24,01:06:00,111.256,111.258,111.248,111.250,0
2017/06/24,01:07:00,111.251,111.264,111.251,111.259,0
2017/06/24,01:08:00,111.259,111.259,111.256,111.257,0
2017/06/24,01:09:00,111.256,111.257,111.244,111.249,0
2017/06/24,01:10:00,111.249,111.253,111.246,111.246,0
2017/06/24,01:11:00,111.245,111.252,111.245,111.252,0
2017/06/24,01:12:00,111.252,111.255,111.250,111.253,0
2017/06/24,01:13:00,111.252,111.262,111.251,111.255,0
2017/06/24,01:14:00,111.255,111.259,111.255,111.259,0
2017/06/24,01:15:00,111.259,111.259,111.255,111.255,0
2017/06/24,01:16:00,111.254,111.263,111.252,111.257,0
2017/06/24,01:17:00,111.256,111.257,111.251,111.251,0
2017/06/24,01:18:00,111.251,111.259,111.249,111.253,0
2017/06/24,01:19:00,111.253,111.254,111.249,111.253,0
2017/06/24,01:20:00,111.253,111.259,111.253,111.255,0
2017/06/24,01:21:00,111.255,111.258,111.250,111.250,0
2017/06/24,01:22:00,111.251,111.262,111.250,111.257,0
2017/06/24,01:23:00,111.256,111.265,111.255,111.261,0
2017/06/24,01:24:00,111.263,111.263,111.249,111.250,0
2017/06/24,01:25:00,111.251,111.254,111.247,111.253,0
2017/06/24,01:26:00,111.253,111.255,111.251,111.251,0
2017/06/24,01:27:00,111.253,111.265,111.251,111.265,0
2017/06/24,01:28:00,111.265,111.267,111.257,111.267,0
2017/06/24,01:29:00,111.268,111.271,111.263,111.267,0
2017/06/24,01:30:00,111.268,111.270,111.268,111.269,0
2017/06/24,01:31:00,111.268,111.276,111.264,111.276,0
2017/06/24,01:32:00,111.277,111.280,111.275,111.275,0
2017/06/24,01:33:00,111.275,111.276,111.268,111.270,0
2017/06/24,01:34:00,111.269,111.284,111.269,111.281,0
2017/06/24,01:35:00,111.282,111.285,111.279,111.280,0
2017/06/24,01:36:00,111.278,111.286,111.276,111.280,0
2017/06/24,01:37:00,111.280,111.280,111.269,111.272,0
2017/06/24,01:38:00,111.273,111.275,111.271,111.272,0
2017/06/24,01:39:00,111.272,111.273,111.267,111.267,0
2017/06/24,01:40:00,111.267,111.269,111.266,111.266,0
2017/06/24,01:41:00,111.267,111.267,111.260,111.266,0
2017/06/24,01:42:00,111.266,111.273,111.266,111.272,0
2017/06/24,01:43:00,111.271,111.271,111.258,111.261,0
2017/06/24,01:44:00,111.261,111.266,111.261,111.266,0
2017/06/24,01:45:00,111.266,111.273,111.266,111.269,0
2017/06/24,01:46:00,111.269,111.282,111.269,111.279,0
2017/06/24,01:47:00,111.278,111.294,111.278,111.291,0
2017/06/24,01:48:00,111.291,111.293,111.286,111.288,0
2017/06/24,01:49:00,111.289,111.292,111.286,111.289,0
2017/06/24,01:50:00,111.288,111.291,111.285,111.291,0
2017/06/24,01:51:00,111.291,111.291,111.285,111.289,0
2017/06/24,01:52:00,111.289,111.289,111.284,111.287,0
2017/06/24,01:53:00,111.288,111.299,111.286,111.299,0
2017/06/24,01:54:00,111.299,111.305,111.291,111.305,0
2017/06/24,01:55:00,111.306,111.311,111.305,111.311,0
2017/06/24,01:56:00,111.310,111.327,111.310,111.325,0
2017/06/24,01:57:00,111.324,111.324,111.311,111.312,0
2017/06/24,01:58:00,111.311,111.318,111.307,111.313,0
2017/06/24,01:59:00,111.312,111.314,111.305,111.305,0
2017/06/24,02:00:00,111.306,111.310,111.296,111.299,0
2017/06/24,02:01:00,111.301,111.305,111.293,111.293,0
2017/06/24,02:02:00,111.293,111.299,111.274,111.274,0
2017/06/24,02:03:00,111.275,111.281,111.271,111.271,0
2017/06/24,02:04:00,111.271,111.278,111.269,111.269,0
2017/06/24,02:05:00,111.269,111.269,111.262,111.265,0
2017/06/24,02:06:00,111.266,111.271,111.260,111.270,0
2017/06/24,02:07:00,111.270,111.273,111.266,111.273,0
2017/06/24,02:08:00,111.272,111.273,111.267,111.269,0
2017/06/24,02:09:00,111.268,111.271,111.268,111.271,0
2017/06/24,02:10:00,111.271,111.272,111.259,111.263,0
2017/06/24,02:11:00,111.263,111.268,111.261,111.268,0
2017/06/24,02:12:00,111.268,111.269,111.265,111.265,0
2017/06/24,02:13:00,111.267,111.267,111.261,111.266,0
2017/06/24,02:14:00,111.267,111.269,111.257,111.257,0
2017/06/24,02:15:00,111.256,111.263,111.251,111.262,0
2017/06/24,02:16:00,111.261,111.267,111.253,111.265,0
2017/06/24,02:17:00,111.265,111.267,111.261,111.266,0
2017/06/24,02:18:00,111.265,111.266,111.260,111.264,0
2017/06/24,02:19:00,111.263,111.263,111.257,111.261,0
2017/06/24,02:20:00,111.261,111.275,111.256,111.272,0
2017/06/24,02:21:00,111.271,111.275,111.270,111.271,0
2017/06/24,02:22:00,111.271,111.277,111.264,111.277,0
2017/06/24,02:23:00,111.277,111.289,111.277,111.284,0
2017/06/24,02:24:00,111.284,111.289,111.282,111.289,0
2017/06/24,02:25:00,111.289,111.290,111.280,111.290,0
2017/06/24,02:26:00,111.291,111.296,111.277,111.280,0
2017/06/24,02:27:00,111.280,111.280,111.275,111.275,0
2017/06/24,02:28:00,111.276,111.280,111.275,111.280,0
2017/06/24,02:29:00,111.279,111.288,111.275,111.286,0
2017/06/24,02:30:00,111.286,111.286,111.274,111.280,0
2017/06/24,02:31:00,111.280,111.281,111.280,111.280,0
2017/06/24,02:32:00,111.279,111.279,111.274,111.274,0
2017/06/24,02:33:00,111.274,111.280,111.274,111.274,0
2017/06/24,02:34:00,111.274,111.274,111.269,111.272,0
2017/06/24,02:35:00,111.272,111.283,111.272,111.283,0
2017/06/24,02:36:00,111.282,111.283,111.277,111.281,0
2017/06/24,02:37:00,111.282,111.283,111.277,111.277,0
2017/06/24,02:38:00,111.277,111.297,111.277,111.297,0
2017/06/24,02:39:00,111.297,111.301,111.293,111.299,0
2017/06/24,02:40:00,111.300,111.301,111.288,111.289,0
2017/06/24,02:41:00,111.289,111.292,111.287,111.287,0
2017/06/24,02:42:00,111.287,111.287,111.287,111.287,0
2017/06/24,02:43:00,111.286,111.286,111.275,111.281,0
2017/06/24,02:44:00,111.281,111.289,111.281,111.288,0
2017/06/24,02:45:00,111.289,111.298,111.287,111.297,0
2017/06/24,02:46:00,111.297,111.301,111.289,111.289,0
2017/06/24,02:47:00,111.288,111.288,111.281,111.283,0
2017/06/24,02:48:00,111.283,111.289,111.283,111.289,0
2017/06/24,02:49:00,111.289,111.298,111.289,111.294,0
2017/06/24,02:50:00,111.294,111.304,111.294,111.300,0
2017/06/24,02:51:00,111.300,111.302,111.296,111.296,0
2017/06/24,02:52:00,111.296,111.307,111.295,111.307,0
2017/06/24,02:53:00,111.307,111.312,111.304,111.312,0
2017/06/24,02:54:00,111.310,111.317,111.310,111.312,0
2017/06/24,02:55:00,111.311,111.311,111.309,111.309,0
2017/06/24,02:56:00,111.308,111.308,111.298,111.299,0
2017/06/24,02:57:00,111.299,111.308,111.298,111.302,0
2017/06/24,02:58:00,111.302,111.304,111.291,111.300,0
2017/06/24,02:59:00,111.300,111.301,111.274,111.280,0
2017/06/24,03:00:00,111.280,111.290,111.278,111.290,0
2017/06/24,03:01:00,111.290,111.294,111.282,111.287,0
2017/06/24,03:02:00,111.287,111.296,111.287,111.293,0
2017/06/24,03:03:00,111.294,111.298,111.289,111.295,0
2017/06/24,03:04:00,111.296,111.296,111.285,111.285,0
2017/06/24,03:05:00,111.287,111.297,111.287,111.288,0
2017/06/24,03:06:00,111.288,111.289,111.282,111.282,0
2017/06/24,03:07:00,111.283,111.288,111.280,111.288,0
2017/06/24,03:08:00,111.287,111.287,111.281,111.282,0
2017/06/24,03:09:00,111.281,111.281,111.276,111.280,0
2017/06/24,03:10:00,111.281,111.291,111.281,111.288,0
2017/06/24,03:11:00,111.287,111.291,111.287,111.287,0
2017/06/24,03:12:00,111.287,111.287,111.276,111.280,0
2017/06/24,03:13:00,111.280,111.282,111.267,111.274,0
2017/06/24,03:14:00,111.273,111.276,111.270,111.270,0
2017/06/24,03:15:00,111.271,111.275,111.268,111.275,0
2017/06/24,03:16:00,111.275,111.282,111.270,111.276,0
2017/06/24,03:17:00,111.276,111.279,111.276,111.277,0
2017/06/24,03:18:00,111.277,111.277,111.265,111.269,0
2017/06/24,03:19:00,111.269,111.269,111.264,111.268,0
2017/06/24,03:20:00,111.268,111.270,111.261,111.263,0
2017/06/24,03:21:00,111.263,111.263,111.262,111.262,0
2017/06/24,03:22:00,111.263,111.270,111.263,111.269,0
2017/06/24,03:23:00,111.269,111.269,111.257,111.263,0
2017/06/24,03:24:00,111.263,111.279,111.263,111.276,0
2017/06/24,03:25:00,111.276,111.277,111.262,111.266,0
2017/06/24,03:26:00,111.266,111.273,111.262,111.272,0
2017/06/24,03:27:00,111.272,111.277,111.269,111.274,0
2017/06/24,03:28:00,111.273,111.287,111.272,111.287,0
2017/06/24,03:29:00,111.286,111.286,111.274,111.275,0
2017/06/24,03:30:00,111.275,111.282,111.275,111.276,0
2017/06/24,03:31:00,111.275,111.278,111.267,111.270,0
2017/06/24,03:32:00,111.270,111.272,111.262,111.262,0
2017/06/24,03:33:00,111.264,111.268,111.261,111.265,0
2017/06/24,03:34:00,111.264,111.276,111.263,111.267,0
2017/06/24,03:35:00,111.266,111.268,111.260,111.268,0
2017/06/24,03:36:00,111.268,111.268,111.263,111.263,0
2017/06/24,03:37:00,111.262,111.264,111.259,111.263,0
2017/06/24,03:38:00,111.263,111.269,111.263,111.269,0
2017/06/24,03:39:00,111.269,111.272,111.262,111.267,0
2017/06/24,03:40:00,111.267,111.269,111.257,111.258,0
2017/06/24,03:41:00,111.259,111.263,111.255,111.257,0
2017/06/24,03:42:00,111.255,111.259,111.249,111.258,0
2017/06/24,03:43:00,111.259,111.263,111.249,111.250,0
2017/06/24,03:44:00,111.251,111.260,111.249,111.251,0
2017/06/24,03:45:00,111.251,111.253,111.244,111.249,0
2017/06/24,03:46:00,111.249,111.267,111.249,111.261,0
2017/06/24,03:47:00,111.262,111.264,111.248,111.248,0
2017/06/24,03:48:00,111.248,111.253,111.248,111.249,0
2017/06/24,03:49:00,111.250,111.258,111.243,111.255,0
2017/06/24,03:50:00,111.256,111.257,111.244,111.250,0
2017/06/24,03:51:00,111.250,111.258,111.250,111.257,0
2017/06/24,03:52:00,111.258,111.261,111.255,111.261,0
2017/06/24,03:53:00,111.260,111.260,111.246,111.250,0
2017/06/24,03:54:00,111.249,111.254,111.248,111.249,0
2017/06/24,03:55:00,111.247,111.257,111.242,111.251,0
2017/06/24,03:56:00,111.251,111.255,111.248,111.249,0
2017/06/24,03:57:00,111.249,111.257,111.248,111.253,0
2017/06/24,03:58:00,111.254,111.255,111.250,111.254,0
2017/06/24,03:59:00,111.254,111.257,111.249,111.249,0
2017/06/24,04:00:00,111.250,111.267,111.250,111.264,0
2017/06/24,04:01:00,111.265,111.267,111.255,111.263,0
2017/06/24,04:02:00,111.264,111.267,111.241,111.244,0
2017/06/24,04:03:00,111.244,111.244,111.227,111.231,0
2017/06/24,04:04:00,111.231,111.236,111.220,111.224,0
2017/06/24,04:05:00,111.223,111.227,111.216,111.221,0
2017/06/24,04:06:00,111.220,111.225,111.212,111.222,0
2017/06/24,04:07:00,111.222,111.222,111.220,111.222,0
2017/06/24,04:08:00,111.222,111.223,111.220,111.221,0
2017/06/24,04:09:00,111.221,111.228,111.221,111.227,0
2017/06/24,04:10:00,111.226,111.233,111.225,111.233,0
2017/06/24,04:11:00,111.233,111.234,111.226,111.234,0
2017/06/24,04:12:00,111.234,111.234,111.229,111.232,0
2017/06/24,04:13:00,111.232,111.241,111.232,111.239,0
2017/06/24,04:14:00,111.239,111.247,111.234,111.247,0
2017/06/24,04:15:00,111.246,111.246,111.237,111.237,0
2017/06/24,04:16:00,111.238,111.239,111.217,111.219,0
2017/06/24,04:17:00,111.219,111.230,111.219,111.227,0
2017/06/24,04:18:00,111.227,111.234,111.226,111.232,0
2017/06/24,04:19:00,111.232,111.232,111.223,111.228,0
2017/06/24,04:20:00,111.228,111.247,111.228,111.243,0
2017/06/24,04:21:00,111.244,111.244,111.233,111.237,0
2017/06/24,04:22:00,111.237,111.238,111.221,111.229,0
2017/06/24,04:23:00,111.230,111.230,111.214,111.214,0
2017/06/24,04:24:00,111.213,111.214,111.210,111.211,0
2017/06/24,04:25:00,111.211,111.215,111.209,111.212,0
2017/06/24,04:26:00,111.212,111.216,111.212,111.216,0
2017/06/24,04:27:00,111.217,111.218,111.213,111.215,0
2017/06/24,04:28:00,111.215,111.219,111.212,111.215,0
2017/06/24,04:29:00,111.215,111.215,111.200,111.201,0
2017/06/24,04:30:00,111.201,111.208,111.196,111.208,0
2017/06/24,04:31:00,111.207,111.215,111.203,111.212,0
2017/06/24,04:32:00,111.212,111.224,111.212,111.222,0
2017/06/24,04:33:00,111.221,111.225,111.214,111.221,0
2017/06/24,04:34:00,111.222,111.228,111.221,111.228,0
2017/06/24,04:35:00,111.227,111.235,111.227,111.234,0
2017/06/24,04:36:00,111.233,111.234,111.227,111.228,0
2017/06/24,04:37:00,111.228,111.231,111.227,111.227,0
2017/06/24,04:38:00,111.226,111.226,111.221,111.224,0
2017/06/24,04:39:00,111.224,111.224,111.215,111.220,0
2017/06/24,04:40:00,111.220,111.223,111.217,111.221,0
2017/06/24,04:41:00,111.220,111.229,111.216,111.229,0
2017/06/24,04:42:00,111.229,111.231,111.223,111.228,0
2017/06/24,04:43:00,111.227,111.232,111.222,111.228,0
2017/06/24,04:44:00,111.229,111.229,111.222,111.225,0
2017/06/24,04:45:00,111.226,111.245,111.224,111.238,0
2017/06/24,04:46:00,111.238,111.243,111.238,111.239,0
2017/06/24,04:47:00,111.240,111.241,111.230,111.235,0
2017/06/24,04:48:00,111.235,111.236,111.231,111.235,0
2017/06/24,04:49:00,111.235,111.247,111.235,111.243,0
2017/06/24,04:50:00,111.244,111.251,111.243,111.246,0
2017/06/24,04:51:00,111.246,111.248,111.243,111.245,0
2017/06/24,04:52:00,111.246,111.247,111.240,111.246,0
2017/06/24,04:53:00,111.246,111.253,111.245,111.251,0
2017/06/24,04:54:00,111.251,111.266,111.251,111.258,0
2017/06/24,04:55:00,111.257,111.257,111.252,111.255,0
2017/06/24,04:56:00,111.255,111.259,111.254,111.258,0
2017/06/24,04:57:00,111.259,111.265,111.256,111.259,0
2017/06/24,04:58:00,111.258,111.264,111.257,111.262,0
2017/06/24,04:59:00,111.261,111.268,111.261,111.268,0
2017/06/24,05:00:00,111.269,111.270,111.255,111.257,0
2017/06/24,05:01:00,111.258,111.267,111.258,111.263,0
2017/06/24,05:02:00,111.264,111.269,111.262,111.268,0
2017/06/24,05:03:00,111.268,111.270,111.268,111.268,0
2017/06/24,05:04:00,111.268,111.270,111.266,111.266,0
2017/06/24,05:05:00,111.265,111.269,111.262,111.265,0
2017/06/24,05:06:00,111.264,111.268,111.255,111.263,0
2017/06/24,05:07:00,111.264,111.265,111.255,111.257,0
2017/06/24,05:08:00,111.257,111.275,111.257,111.267,0
2017/06/24,05:09:00,111.266,111.273,111.261,111.271,0
2017/06/24,05:10:00,111.270,111.276,111.266,111.270,0
2017/06/24,05:11:00,111.271,111.273,111.269,111.270,0
2017/06/24,05:12:00,111.269,111.273,111.269,111.271,0
2017/06/24,05:13:00,111.271,111.279,111.271,111.278,0
2017/06/24,05:14:00,111.280,111.286,111.280,111.284,0
2017/06/24,05:15:00,111.284,111.290,111.283,111.288,0
2017/06/24,05:16:00,111.288,111.296,111.283,111.284,0
2017/06/24,05:17:00,111.285,111.285,111.277,111.284,0
2017/06/24,05:18:00,111.284,111.284,111.284,111.284,0
2017/06/24,05:19:00,111.284,111.284,111.284,111.284,0
2017/06/24,05:20:00,111.284,111.296,111.284,111.294,0
2017/06/24,05:21:00,111.295,111.299,111.294,111.299,0
2017/06/24,05:22:00,111.298,111.300,111.296,111.298,0
2017/06/24,05:23:00,111.299,111.300,111.298,111.299,0
2017/06/24,05:24:00,111.299,111.304,111.299,111.300,0
2017/06/24,05:25:00,111.299,111.302,111.298,111.300,0
2017/06/24,05:26:00,111.301,111.301,111.298,111.301,0
2017/06/24,05:27:00,111.301,111.302,111.298,111.298,0
2017/06/24,05:28:00,111.297,111.298,111.291,111.292,0
2017/06/24,05:29:00,111.292,111.295,111.292,111.294,0
2017/06/24,05:30:00,111.293,111.295,111.284,111.288,0
2017/06/24,05:31:00,111.287,111.292,111.286,111.288,0
2017/06/24,05:32:00,111.287,111.290,111.285,111.289,0
2017/06/24,05:33:00,111.288,111.288,111.282,111.284,0
2017/06/24,05:34:00,111.285,111.287,111.277,111.278,0
2017/06/24,05:35:00,111.278,111.280,111.275,111.279,0
2017/06/24,05:36:00,111.278,111.289,111.278,111.281,0
2017/06/24,05:37:00,111.279,111.281,111.275,111.278,0
2017/06/24,05:38:00,111.278,111.282,111.270,111.282,0
2017/06/24,05:39:00,111.283,111.284,111.274,111.283,0
2017/06/24,05:40:00,111.284,111.293,111.284,111.290,0
2017/06/24,05:41:00,111.289,111.291,111.288,111.288,0
2017/06/24,05:42:00,111.287,111.291,111.284,111.284,0
2017/06/24,05:43:00,111.287,111.289,111.281,111.282,0
2017/06/24,05:44:00,111.281,111.290,111.281,111.289,0
2017/06/24,05:45:00,111.289,111.297,111.287,111.297,0
2017/06/24,05:46:00,111.294,111.298,111.294,111.295,0
2017/06/24,05:47:00,111.298,111.310,111.295,111.308,0
2017/06/24,05:48:00,111.310,111.320,111.310,111.316,0
2017/06/24,05:49:00,111.317,111.317,111.301,111.307,0
2017/06/24,05:50:00,111.306,111.306,111.295,111.295,0
2017/06/24,05:51:00,111.296,111.307,111.282,111.283,0
2017/06/24,05:52:00,111.283,111.285,111.271,111.271,0
2017/06/24,05:53:00,111.273,111.281,111.273,111.278,0
2017/06/24,05:54:00,111.279,111.282,111.276,111.280,0
2017/06/24,05:55:00,111.280,111.288,111.270,111.280,0
2017/06/24,05:56:00,111.281,111.289,111.278,111.288,0
2017/06/24,05:57:00,111.289,111.294,111.289,111.292,0
2017/06/24,05:58:00,111.292,111.299,111.292,111.295,0
2017/06/24,05:59:00,111.295,111.299,111.285,111.285,0
2017/06/26,06:01:00,111.266,111.294,111.224,111.266,0
2017/06/26,06:03:00,111.220,111.220,111.216,111.216,0
2017/06/26,06:04:00,111.220,111.220,111.216,111.216,0
2017/06/26,06:05:00,111.220,111.220,111.216,111.220,0
2017/06/26,06:06:00,111.216,111.252,111.197,111.217,0
2017/06/26,06:07:00,111.218,111.227,111.218,111.227,0
2017/06/26,06:08:00,111.217,111.227,111.217,111.224,0
2017/06/26,06:09:00,111.258,111.258,111.224,111.224,0
2017/06/26,06:10:00,111.234,111.293,111.234,111.271,0
2017/06/26,06:11:00,111.272,111.272,111.222,111.224,0
2017/06/26,06:12:00,111.225,111.233,111.224,111.233,0
2017/06/26,06:13:00,111.230,111.235,111.230,111.235,0
2017/06/26,06:14:00,111.239,111.269,111.237,111.264,0
2017/06/26,06:15:00,111.257,111.270,111.230,111.230,0
2017/06/26,06:16:00,111.245,111.267,111.245,111.266,0
2017/06/26,06:17:00,111.265,111.265,111.265,111.265,0
2017/06/26,06:18:00,111.252,111.252,111.252,111.252,0
2017/06/26,06:20:00,111.252,111.252,111.250,111.252,0
2017/06/26,06:21:00,111.240,111.341,111.240,111.339,0
2017/06/26,06:22:00,111.338,111.346,111.324,111.327,0
2017/06/26,06:23:00,111.328,111.344,111.312,111.312,0
2017/06/26,06:24:00,111.316,111.353,111.306,111.312,0
2017/06/26,06:25:00,111.311,111.327,111.311,111.320,0
2017/06/26,06:26:00,111.320,111.320,111.312,111.313,0
2017/06/26,06:27:00,111.312,111.312,111.310,111.310,0
2017/06/26,06:28:00,111.310,111.310,111.308,111.308,0
2017/06/26,06:29:00,111.308,111.309,111.304,111.304,0
2017/06/26,06:30:00,111.303,111.304,111.269,111.292,0
2017/06/26,06:31:00,111.298,111.350,111.272,111.279,0
2017/06/26,06:32:00,111.277,111.286,111.274,111.286,0
2017/06/26,06:33:00,111.285,111.285,111.257,111.266,0
2017/06/26,06:34:00,111.265,111.265,111.265,111.265,0
2017/06/26,06:35:00,111.264,111.267,111.264,111.267,0
2017/06/26,06:36:00,111.266,111.313,111.266,111.312,0
2017/06/26,06:37:00,111.311,111.311,111.281,111.281,0
2017/06/26,06:38:00,111.281,111.281,111.278,111.278,0
2017/06/26,06:39:00,111.277,111.277,111.276,111.276,0
2017/06/26,06:41:00,111.277,111.277,111.277,111.277,0
2017/06/26,06:42:00,111.277,111.278,111.277,111.277,0
2017/06/26,06:43:00,111.277,111.277,111.277,111.277,0
2017/06/26,06:44:00,111.276,111.276,111.276,111.276,0
2017/06/26,06:46:00,111.275,111.275,111.272,111.272,0
2017/06/26,06:48:00,111.271,111.271,111.264,111.267,0
2017/06/26,06:49:00,111.268,111.268,111.268,111.268,0
2017/06/26,06:50:00,111.269,111.276,111.269,111.275,0
2017/06/26,06:51:00,111.276,111.277,111.276,111.277,0
2017/06/26,06:53:00,111.278,111.278,111.278,111.278,0
2017/06/26,06:54:00,111.279,111.280,111.279,111.280,0
2017/06/26,06:56:00,111.281,111.281,111.281,111.281,0
2017/06/26,06:57:00,111.280,111.280,111.280,111.280,0
2017/06/26,06:58:00,111.281,111.281,111.281,111.281,0
2017/06/26,07:00:00,111.282,111.301,111.282,111.301,0
2017/06/26,07:01:00,111.302,111.311,111.241,111.241,0
2017/06/26,07:02:00,111.240,111.263,111.233,111.253,0
2017/06/26,07:03:00,111.253,111.266,111.248,111.256,0
2017/06/26,07:04:00,111.257,111.274,111.235,111.253,0
2017/06/26,07:05:00,111.252,111.253,111.246,111.251,0
2017/06/26,07:06:00,111.251,111.252,111.228,111.240,0
2017/06/26,07:07:00,111.239,111.239,111.220,111.222,0
2017/06/26,07:08:00,111.221,111.227,111.217,111.226,0
2017/06/26,07:09:00,111.227,111.236,111.216,111.216,0
2017/06/26,07:10:00,111.217,111.222,111.209,111.211,0
2017/06/26,07:11:00,111.211,111.212,111.205,111.206,0
2017/06/26,07:12:00,111.208,111.223,111.207,111.217,0
2017/06/26,07:13:00,111.217,111.228,111.217,111.222,0
2017/06/26,07:14:00,111.222,111.230,111.215,111.229,0
2017/06/26,07:15:00,111.230,111.230,111.216,111.216,0
2017/06/26,07:16:00,111.216,111.222,111.216,111.219,0
2017/06/26,07:17:00,111.219,111.219,111.209,111.213,0
2017/06/26,07:18:00,111.209,111.214,111.206,111.210,0
2017/06/26,07:19:00,111.209,111.216,111.208,111.213,0
2017/06/26,07:20:00,111.213,111.219,111.213,111.213,0
2017/06/26,07:21:00,111.211,111.219,111.209,111.219,0
2017/06/26,07:22:00,111.217,111.219,111.214,111.219,0
2017/06/26,07:23:00,111.218,111.219,111.213,111.215,0
2017/06/26,07:24:00,111.216,111.219,111.215,111.219,0
2017/06/26,07:25:00,111.219,111.227,111.219,111.225,0
2017/06/26,07:26:00,111.226,111.258,111.226,111.255,0
2017/06/26,07:27:00,111.252,111.252,111.247,111.251,0
2017/06/26,07:28:00,111.252,111.257,111.252,111.256,0
2017/06/26,07:29:00,111.257,111.261,111.254,111.258,0
2017/06/26,07:30:00,111.259,111.259,111.255,111.256,0
2017/06/26,07:31:00,111.255,111.256,111.250,111.254,0
2017/06/26,07:32:00,111.254,111.254,111.249,111.251,0
2017/06/26,07:33:00,111.252,111.257,111.252,111.255,0
2017/06/26,07:34:00,111.254,111.254,111.249,111.252,0
2017/06/26,07:35:00,111.252,111.252,111.250,111.251,0
2017/06/26,07:36:00,111.250,111.263,111.250,111.263,0
2017/06/26,07:37:00,111.261,111.261,111.254,111.258,0
2017/06/26,07:38:00,111.258,111.264,111.258,111.264,0
2017/06/26,07:39:00,111.263,111.264,111.253,111.257,0
2017/06/26,07:40:00,111.256,111.261,111.254,111.261,0
2017/06/26,07:41:00,111.261,111.261,111.248,111.251,0
2017/06/26,07:42:00,111.250,111.251,111.247,111.247,0
2017/06/26,07:43:00,111.247,111.250,111.245,111.246,0
2017/06/26,07:44:00,111.246,111.247,111.243,111.245,0
2017/06/26,07:45:00,111.246,111.247,111.226,111.227,0
2017/06/26,07:46:00,111.228,111.229,111.226,111.227,0
2017/06/26,07:47:00,111.229,111.229,111.216,111.216,0
2017/06/26,07:48:00,111.215,111.228,111.215,111.227,0
2017/06/26,07:49:00,111.228,111.228,111.218,111.218,0
2017/06/26,07:50:00,111.216,111.221,111.216,111.219,0
2017/06/26,07:52:00,111.216,111.219,111.216,111.219,0
2017/06/26,07:53:00,111.219,111.232,111.219,111.230,0
2017/06/26,07:54:00,111.230,111.235,111.228,111.231,0
2017/06/26,07:55:00,111.232,111.232,111.222,111.224,0
2017/06/26,07:56:00,111.224,111.226,111.219,111.226,0
2017/06/26,07:57:00,111.226,111.230,111.222,111.223,0
2017/06/26,07:58:00,111.223,111.230,111.220,111.228,0
2017/06/26,07:59:00,111.228,111.232,111.217,111.231,0
2017/06/26,08:00:00,111.229,111.233,111.220,111.225,0
2017/06/26,08:01:00,111.224,111.231,111.216,111.221,0
2017/06/26,08:02:00,111.221,111.230,111.219,111.230,0
2017/06/26,08:03:00,111.229,111.230,111.222,111.225,0
2017/06/26,08:04:00,111.226,111.227,111.222,111.226,0
2017/06/26,08:05:00,111.223,111.231,111.217,111.227,0
2017/06/26,08:06:00,111.227,111.233,111.226,111.228,0
2017/06/26,08:07:00,111.228,111.230,111.222,111.226,0
2017/06/26,08:08:00,111.225,111.228,111.220,111.223,0
2017/06/26,08:09:00,111.222,111.233,111.218,111.231,0
2017/06/26,08:10:00,111.231,111.236,111.229,111.229,0
2017/06/26,08:11:00,111.227,111.227,111.227,111.227,0
2017/06/26,08:12:00,111.226,111.231,111.226,111.231,0
2017/06/26,08:13:00,111.230,111.230,111.228,111.229,0
2017/06/26,08:14:00,111.229,111.229,111.223,111.223,0
2017/06/26,08:15:00,111.223,111.224,111.217,111.218,0
2017/06/26,08:16:00,111.219,111.220,111.216,111.219,0
2017/06/26,08:17:00,111.219,111.226,111.218,111.226,0
2017/06/26,08:18:00,111.227,111.227,111.223,111.225,0
2017/06/26,08:19:00,111.223,111.223,111.223,111.223,0
2017/06/26,08:20:00,111.223,111.224,111.221,111.221,0
2017/06/26,08:21:00,111.217,111.220,111.217,111.220,0
2017/06/26,08:22:00,111.219,111.221,111.219,111.221,0
2017/06/26,08:23:00,111.221,111.221,111.221,111.221,0
2017/06/26,08:24:00,111.221,111.221,111.218,111.221,0
2017/06/26,08:25:00,111.221,111.249,111.221,111.247,0
2017/06/26,08:26:00,111.247,111.253,111.246,111.248,0
2017/06/26,08:27:00,111.249,111.252,111.247,111.249,0
2017/06/26,08:28:00,111.250,111.250,111.247,111.247,0
2017/06/26,08:29:00,111.248,111.248,111.248,111.248,0
2017/06/26,08:30:00,111.247,111.249,111.232,111.233,0
2017/06/26,08:31:00,111.233,111.233,111.230,111.232,0
2017/06/26,08:32:00,111.231,111.233,111.231,111.233,0
2017/06/26,08:33:00,111.232,111.244,111.232,111.243,0
2017/06/26,08:34:00,111.242,111.243,111.242,111.243,0
2017/06/26,08:35:00,111.243,111.244,111.228,111.229,0
2017/06/26,08:36:00,111.231,111.232,111.231,111.232,0
2017/06/26,08:37:00,111.231,111.233,111.230,111.231,0
2017/06/26,08:38:00,111.232,111.232,111.228,111.231,0
2017/06/26,08:39:00,111.232,111.238,111.223,111.235,0
2017/06/26,08:40:00,111.236,111.237,111.222,111.230,0
2017/06/26,08:41:00,111.229,111.229,111.222,111.224,0
2017/06/26,08:42:00,111.224,111.227,111.224,111.227,0
2017/06/26,08:43:00,111.226,111.228,111.224,111.228,0
2017/06/26,08:44:00,111.227,111.228,111.227,111.228,0
2017/06/26,08:46:00,111.229,111.234,111.229,111.234,0
2017/06/26,08:47:00,111.233,111.245,111.233,111.244,0
2017/06/26,08:48:00,111.245,111.246,111.238,111.238,0
2017/06/26,08:49:00,111.237,111.238,111.235,111.236,0
2017/06/26,08:50:00,111.235,111.247,111.230,111.242,0
2017/06/26,08:51:00,111.242,111.242,111.228,111.233,0
2017/06/26,08:52:00,111.234,111.237,111.230,111.237,0
2017/06/26,08:53:00,111.238,111.239,111.235,111.239,0
2017/06/26,08:54:00,111.236,111.251,111.232,111.248,0
2017/06/26,08:55:00,111.249,111.257,111.249,111.253,0
2017/06/26,08:56:00,111.249,111.263,111.241,111.263,0
2017/06/26,08:57:00,111.262,111.263,111.250,111.255,0
2017/06/26,08:58:00,111.255,111.255,111.245,111.248,0
2017/06/26,08:59:00,111.247,111.250,111.247,111.247,0
2017/06/26,09:00:00,111.247,111.247,111.239,111.242,0
2017/06/26,09:01:00,111.242,111.268,111.238,111.260,0
2017/06/26,09:02:00,111.260,111.260,111.247,111.247,0
2017/06/26,09:03:00,111.247,111.268,111.247,111.264,0
2017/06/26,09:04:00,111.264,111.264,111.238,111.240,0
2017/06/26,09:05:00,111.239,111.240,111.215,111.229,0
2017/06/26,09:06:00,111.229,111.231,111.215,111.223,0
2017/06/26,09:07:00,111.224,111.248,111.222,111.238,0
2017/06/26,09:08:00,111.238,111.252,111.233,111.248,0
2017/06/26,09:09:00,111.248,111.260,111.240,111.252,0
2017/06/26,09:10:00,111.251,111.253,111.241,111.244,0
2017/06/26,09:11:00,111.244,111.248,111.238,111.241,0
2017/06/26,09:12:00,111.242,111.254,111.242,111.248,0
2017/06/26,09:13:00,111.248,111.263,111.245,111.255,0
2017/06/26,09:14:00,111.255,111.276,111.253,111.275,0
2017/06/26,09:15:00,111.275,111.303,111.273,111.289,0
2017/06/26,09:16:00,111.289,111.321,111.287,111.310,0
2017/06/26,09:17:00,111.309,111.322,111.301,111.310,0
2017/06/26,09:18:00,111.310,111.312,111.304,111.304,0
2017/06/26,09:19:00,111.304,111.329,111.301,111.316,0
2017/06/26,09:20:00,111.316,111.351,111.316,111.340,0
2017/06/26,09:21:00,111.340,111.351,111.335,111.336,0
2017/06/26,09:22:00,111.335,111.340,111.329,111.331,0
2017/06/26,09:23:00,111.331,111.332,111.316,111.321,0
2017/06/26,09:24:00,111.321,111.323,111.315,111.320,0
2017/06/26,09:25:00,111.319,111.321,111.313,111.314,0
2017/06/26,09:26:00,111.314,111.314,111.301,111.302,0
2017/06/26,09:27:00,111.302,111.315,111.302,111.308,0
2017/06/26,09:28:00,111.309,111.320,111.309,111.314,0
2017/06/26,09:29:00,111.314,111.316,111.295,111.315,0
2017/06/26,09:30:00,111.316,111.325,111.314,111.324,0
2017/06/26,09:31:00,111.325,111.327,111.309,111.322,0
2017/06/26,09:32:00,111.321,111.335,111.321,111.330,0
2017/06/26,09:33:00,111.330,111.330,111.312,111.316,0
2017/06/26,09:34:00,111.317,111.317,111.313,111.317,0
2017/06/26,09:35:00,111.317,111.321,111.316,111.319,0
2017/06/26,09:36:00,111.318,111.319,111.306,111.317,0
2017/06/26,09:37:00,111.317,111.334,111.317,111.321,0
2017/06/26,09:38:00,111.321,111.330,111.321,111.327,0
2017/06/26,09:39:00,111.327,111.331,111.323,111.330,0
2017/06/26,09:40:00,111.329,111.329,111.321,111.321,0
2017/06/26,09:41:00,111.321,111.325,111.316,111.321,0
2017/06/26,09:42:00,111.320,111.325,111.317,111.325,0
2017/06/26,09:43:00,111.324,111.331,111.323,111.327,0
2017/06/26,09:44:00,111.328,111.342,111.328,111.341,0
2017/06/26,09:45:00,111.340,111.340,111.319,111.328,0
2017/06/26,09:46:00,111.329,111.339,111.326,111.328,0
2017/06/26,09:47:00,111.328,111.333,111.327,111.330,0
2017/06/26,09:48:00,111.331,111.332,111.313,111.316,0
2017/06/26,09:49:00,111.315,111.329,111.315,111.321,0
2017/06/26,09:50:00,111.320,111.327,111.318,111.323,0
2017/06/26,09:51:00,111.324,111.331,111.318,111.328,0
2017/06/26,09:52:00,111.327,111.329,111.320,111.322,0
2017/06/26,09:53:00,111.322,111.323,111.309,111.314,0
2017/06/26,09:54:00,111.314,111.317,111.296,111.309,0
2017/06/26,09:55:00,111.310,111.310,111.265,111.287,0
2017/06/26,09:56:00,111.285,111.299,111.284,111.298,0
2017/06/26,09:57:00,111.298,111.298,111.277,111.282,0
2017/06/26,09:58:00,111.285,111.301,111.280,111.301,0
2017/06/26,09:59:00,111.301,111.302,111.291,111.292,0
2017/06/26,10:00:00,111.293,111.293,111.287,111.290,0
2017/06/26,10:01:00,111.291,111.304,111.291,111.297,0
2017/06/26,10:02:00,111.297,111.300,111.295,111.298,0
2017/06/26,10:03:00,111.298,111.298,111.289,111.294,0
2017/06/26,10:04:00,111.294,111.299,111.292,111.299,0
2017/06/26,10:05:00,111.299,111.299,111.280,111.287,0
2017/06/26,10:06:00,111.287,111.301,111.282,111.294,0
2017/06/26,10:07:00,111.294,111.306,111.292,111.304,0
2017/06/26,10:08:00,111.305,111.311,111.298,111.304,0
2017/06/26,10:09:00,111.304,111.311,111.301,111.303,0
2017/06/26,10:10:00,111.303,111.311,111.303,111.306,0
2017/06/26,10:11:00,111.305,111.309,111.299,111.300,0
2017/06/26,10:12:00,111.300,111.304,111.298,111.299,0
2017/06/26,10:13:00,111.298,111.298,111.293,111.296,0
2017/06/26,10:14:00,111.296,111.298,111.286,111.287,0
2017/06/26,10:15:00,111.288,111.296,111.288,111.291,0
2017/06/26,10:16:00,111.290,111.300,111.281,111.294,0
2017/06/26,10:17:00,111.294,111.295,111.278,111.282,0
2017/06/26,10:18:00,111.283,111.291,111.283,111.288,0
2017/06/26,10:19:00,111.288,111.291,111.287,111.290,0
2017/06/26,10:20:00,111.289,111.289,111.280,111.284,0
2017/06/26,10:21:00,111.284,111.290,111.284,111.290,0
2017/06/26,10:22:00,111.289,111.291,111.285,111.288,0
2017/06/26,10:23:00,111.287,111.292,111.283,111.292,0
2017/06/26,10:24:00,111.291,111.296,111.291,111.295,0
2017/06/26,10:25:00,111.295,111.301,111.289,111.296,0
2017/06/26,10:26:00,111.296,111.302,111.295,111.301,0
2017/06/26,10:27:00,111.301,111.315,111.300,111.306,0
2017/06/26,10:28:00,111.307,111.309,111.301,111.305,0
2017/06/26,10:29:00,111.306,111.311,111.299,111.300,0
2017/06/26,10:30:00,111.300,111.300,111.293,111.294,0
2017/06/26,10:31:00,111.295,111.308,111.292,111.308,0
2017/06/26,10:32:00,111.308,111.317,111.303,111.311,0
2017/06/26,10:33:00,111.312,111.312,111.306,111.307,0
2017/06/26,10:34:00,111.307,111.311,111.302,111.308,0
2017/06/26,10:35:00,111.308,111.308,111.296,111.300,0
2017/06/26,10:36:00,111.300,111.301,111.295,111.301,0
2017/06/26,10:37:00,111.300,111.301,111.294,111.294,0
2017/06/26,10:38:00,111.294,111.302,111.292,111.297,0
2017/06/26,10:39:00,111.297,111.300,111.294,111.295,0
2017/06/26,10:40:00,111.295,111.303,111.295,111.301,0
2017/06/26,10:41:00,111.302,111.321,111.302,111.318,0
2017/06/26,10:42:00,111.319,111.322,111.313,111.317,0
2017/06/26,10:43:00,111.316,111.325,111.314,111.315,0
2017/06/26,10:44:00,111.314,111.316,111.306,111.314,0
2017/06/26,10:45:00,111.314,111.317,111.308,111.314,0
2017/06/26,10:46:00,111.314,111.320,111.308,111.317,0
2017/06/26,10:47:00,111.316,111.323,111.314,111.323,0
2017/06/26,10:48:00,111.324,111.324,111.314,111.318,0
2017/06/26,10:49:00,111.318,111.329,111.318,111.324,0
2017/06/26,10:50:00,111.323,111.329,111.319,111.319,0
2017/06/26,10:51:00,111.320,111.330,111.320,111.329,0
2017/06/26,10:52:00,111.329,111.329,111.310,111.311,0
2017/06/26,10:53:00,111.310,111.325,111.310,111.323,0
2017/06/26,10:54:00,111.323,111.324,111.301,111.306,0
2017/06/26,10:55:00,111.305,111.318,111.304,111.316,0
2017/06/26,10:56:00,111.316,111.323,111.316,111.323,0
2017/06/26,10:57:00,111.323,111.326,111.320,111.321,0
2017/06/26,10:58:00,111.321,111.321,111.315,111.315,0
2017/06/26,10:59:00,111.315,111.325,111.315,111.321,0
2017/06/26,11:00:00,111.321,111.325,111.320,111.325,0
2017/06/26,11:01:00,111.325,111.332,111.319,111.320,0
2017/06/26,11:02:00,111.320,111.330,111.314,111.314,0
2017/06/26,11:03:00,111.313,111.319,111.310,111.317,0
2017/06/26,11:04:00,111.318,111.321,111.308,111.312,0
2017/06/26,11:05:00,111.312,111.319,111.308,111.312,0
2017/06/26,11:06:00,111.313,111.319,111.311,111.315,0
2017/06/26,11:07:00,111.316,111.316,111.306,111.311,0
2017/06/26,11:08:00,111.311,111.313,111.308,111.309,0
2017/06/26,11:09:00,111.309,111.311,111.308,111.308,0
2017/06/26,11:10:00,111.308,111.311,111.303,111.307,0
2017/06/26,11:11:00,111.307,111.315,111.302,111.311,0
2017/06/26,11:12:00,111.310,111.310,111.300,111.301,0
2017/06/26,11:13:00,111.301,111.311,111.299,111.300,0
2017/06/26,11:14:00,111.301,111.302,111.300,111.301,0
2017/06/26,11:15:00,111.301,111.301,111.288,111.299,0
2017/06/26,11:16:00,111.299,111.300,111.297,111.300,0
2017/06/26,11:17:00,111.300,111.300,111.291,111.300,0
2017/06/26,11:18:00,111.300,111.306,111.293,111.305,0
2017/06/26,11:19:00,111.306,111.306,111.299,111.300,0
2017/06/26,11:20:00,111.299,111.301,111.299,111.300,0
2017/06/26,11:21:00,111.300,111.311,111.300,111.309,0
2017/06/26,11:22:00,111.310,111.315,111.309,111.312,0
2017/06/26,11:23:00,111.312,111.319,111.310,111.313,0
2017/06/26,11:24:00,111.314,111.320,111.311,111.318,0
2017/06/26,11:25:00,111.319,111.319,111.306,111.311,0
2017/06/26,11:26:00,111.312,111.317,111.310,111.313,0
2017/06/26,11:27:00,111.314,111.314,111.300,111.301,0
2017/06/26,11:28:00,111.301,111.303,111.293,111.301,0
2017/06/26,11:29:00,111.300,111.302,111.299,111.299,0
2017/06/26,11:30:00,111.300,111.300,111.299,111.300,0
2017/06/26,11:31:00,111.301,111.303,111.294,111.294,0
2017/06/26,11:32:00,111.294,111.297,111.291,111.297,0
2017/06/26,11:33:00,111.297,111.298,111.287,111.288,0
2017/06/26,11:34:00,111.287,111.292,111.285,111.289,0
2017/06/26,11:35:00,111.289,111.294,111.289,111.294,0
2017/06/26,11:36:00,111.295,111.300,111.292,111.298,0
2017/06/26,11:37:00,111.298,111.300,111.288,111.288,0
2017/06/26,11:38:00,111.287,111.298,111.287,111.293,0
2017/06/26,11:39:00,111.293,111.294,111.291,111.292,0
2017/06/26,11:40:00,111.292,111.294,111.290,111.293,0
2017/06/26,11:41:00,111.294,111.301,111.293,111.301,0
2017/06/26,11:42:00,111.301,111.307,111.298,111.307,0
2017/06/26,11:43:00,111.306,111.306,111.299,111.299,0
2017/06/26,11:44:00,111.299,111.299,111.288,111.289,0
2017/06/26,11:45:00,111.290,111.293,111.289,111.289,0
2017/06/26,11:46:00,111.290,111.296,111.282,111.293,0
2017/06/26,11:47:00,111.293,111.293,111.287,111.292,0
2017/06/26,11:48:00,111.292,111.293,111.287,111.287,0
2017/06/26,11:49:00,111.288,111.288,111.286,111.287,0
2017/06/26,11:50:00,111.287,111.287,111.280,111.283,0
2017/06/26,11:51:00,111.284,111.289,111.281,111.288,0
2017/06/26,11:52:00,111.288,111.290,111.287,111.290,0
2017/06/26,11:53:00,111.289,111.290,111.289,111.290,0
2017/06/26,11:54:00,111.290,111.294,111.290,111.294,0
2017/06/26,11:55:00,111.294,111.295,111.287,111.287,0
2017/06/26,11:56:00,111.286,111.292,111.286,111.287,0
2017/06/26,11:57:00,111.287,111.289,111.287,111.288,0
2017/06/26,11:58:00,111.288,111.291,111.287,111.291,0
2017/06/26,11:59:00,111.291,111.296,111.291,111.296,0
2017/06/26,12:00:00,111.296,111.298,111.294,111.294,0
2017/06/26,12:01:00,111.294,111.302,111.291,111.293,0
2017/06/26,12:02:00,111.294,111.301,111.287,111.299,0
2017/06/26,12:03:00,111.300,111.300,111.298,111.299,0
2017/06/26,12:04:00,111.298,111.301,111.295,111.300,0
2017/06/26,12:05:00,111.300,111.300,111.291,111.291,0
2017/06/26,12:06:00,111.291,111.295,111.286,111.286,0
2017/06/26,12:07:00,111.286,111.287,111.283,111.283,0
2017/06/26,12:08:00,111.283,111.291,111.281,111.285,0
2017/06/26,12:09:00,111.285,111.292,111.279,111.291,0
2017/06/26,12:10:00,111.290,111.291,111.284,111.287,0
2017/06/26,12:11:00,111.288,111.293,111.279,111.292,0
2017/06/26,12:12:00,111.293,111.296,111.292,111.293,0
2017/06/26,12:13:00,111.292,111.294,111.292,111.294,0
2017/06/26,12:14:00,111.294,111.300,111.294,111.298,0
2017/06/26,12:15:00,111.299,111.303,111.298,111.302,0
2017/06/26,12:16:00,111.303,111.316,111.303,111.313,0
2017/06/26,12:17:00,111.314,111.318,111.313,111.316,0
2017/06/26,12:18:00,111.316,111.321,111.313,111.319,0
2017/06/26,12:19:00,111.320,111.320,111.312,111.313,0
2017/06/26,12:20:00,111.315,111.315,111.312,111.314,0
2017/06/26,12:21:00,111.313,111.314,111.312,111.313,0
2017/06/26,12:22:00,111.313,111.315,111.313,111.314,0
2017/06/26,12:23:00,111.314,111.314,111.311,111.312,0
2017/06/26,12:24:00,111.313,111.322,111.313,111.320,0
2017/06/26,12:25:00,111.319,111.325,111.319,111.324,0
2017/06/26,12:26:00,111.323,111.324,111.318,111.318,0
2017/06/26,12:27:00,111.319,111.319,111.313,111.313,0
2017/06/26,12:28:00,111.312,111.314,111.309,111.313,0
2017/06/26,12:29:00,111.313,111.315,111.313,111.315,0
2017/06/26,12:30:00,111.315,111.325,111.315,111.323,0
2017/06/26,12:31:00,111.322,111.323,111.312,111.313,0
2017/06/26,12:32:00,111.314,111.320,111.313,111.319,0
2017/06/26,12:33:00,111.319,111.319,111.313,111.313,0
2017/06/26,12:34:00,111.312,111.314,111.310,111.310,0
2017/06/26,12:35:00,111.309,111.309,111.304,111.307,0
2017/06/26,12:36:00,111.307,111.320,111.307,111.315,0
2017/06/26,12:37:00,111.314,111.322,111.313,111.322,0
2017/06/26,12:38:00,111.322,111.324,111.315,111.316,0
2017/06/26,12:39:00,111.316,111.324,111.316,111.321,0
2017/06/26,12:40:00,111.320,111.321,111.319,111.319,0
2017/06/26,12:41:00,111.319,111.320,111.319,111.320,0
2017/06/26,12:42:00,111.319,111.320,111.318,111.320,0
2017/06/26,12:43:00,111.320,111.320,111.312,111.313,0
2017/06/26,12:44:00,111.312,111.313,111.310,111.310,0
2017/06/26,12:45:00,111.309,111.311,111.309,111.311,0
2017/06/26,12:46:00,111.311,111.312,111.311,111.311,0
2017/06/26,12:47:00,111.311,111.313,111.304,111.306,0
2017/06/26,12:48:00,111.307,111.314,111.307,111.313,0
2017/06/26,12:49:00,111.312,111.313,111.305,111.306,0
2017/06/26,12:50:00,111.307,111.307,111.304,111.306,0
2017/06/26,12:51:00,111.306,111.312,111.305,111.307,0
2017/06/26,12:52:00,111.307,111.308,111.306,111.308,0
2017/06/26,12:53:00,111.307,111.320,111.307,111.319,0
2017/06/26,12:54:00,111.319,111.323,111.313,111.313,0
2017/06/26,12:55:00,111.313,111.314,111.312,111.314,0
2017/06/26,12:56:00,111.315,111.315,111.311,111.312,0
2017/06/26,12:57:00,111.311,111.312,111.311,111.312,0
2017/06/26,12:58:00,111.311,111.315,111.308,111.315,0
2017/06/26,12:59:00,111.315,111.317,111.308,111.313,0
2017/06/26,13:00:00,111.314,111.316,111.310,111.312,0
2017/06/26,13:01:00,111.313,111.326,111.306,111.323,0
2017/06/26,13:02:00,111.324,111.327,111.319,111.319,0
2017/06/26,13:03:00,111.317,111.317,111.310,111.311,0
2017/06/26,13:04:00,111.311,111.313,111.307,111.310,0
2017/06/26,13:05:00,111.310,111.313,111.307,111.308,0
2017/06/26,13:06:00,111.307,111.312,111.307,111.312,0
2017/06/26,13:07:00,111.313,111.313,111.311,111.312,0
2017/06/26,13:08:00,111.312,111.314,111.310,111.312,0
2017/06/26,13:09:00,111.312,111.319,111.312,111.319,0
2017/06/26,13:10:00,111.318,111.318,111.311,111.312,0
2017/06/26,13:11:00,111.313,111.316,111.312,111.312,0
2017/06/26,13:12:00,111.313,111.313,111.312,111.312,0
2017/06/26,13:13:00,111.311,111.312,111.307,111.311,0
2017/06/26,13:14:00,111.311,111.314,111.310,111.312,0
2017/06/26,13:15:00,111.313,111.314,111.313,111.314,0
2017/06/26,13:16:00,111.314,111.319,111.314,111.315,0
2017/06/26,13:17:00,111.315,111.315,111.311,111.311,0
2017/06/26,13:18:00,111.311,111.312,111.311,111.312,0
2017/06/26,13:19:00,111.312,111.312,111.311,111.312,0
2017/06/26,13:20:00,111.311,111.315,111.309,111.312,0
2017/06/26,13:21:00,111.311,111.312,111.308,111.310,0
2017/06/26,13:22:00,111.311,111.311,111.305,111.307,0
2017/06/26,13:23:00,111.308,111.311,111.307,111.309,0
2017/06/26,13:24:00,111.308,111.311,111.307,111.310,0
2017/06/26,13:25:00,111.310,111.319,111.310,111.314,0
2017/06/26,13:26:00,111.314,111.321,111.314,111.320,0
2017/06/26,13:27:00,111.320,111.320,111.315,111.320,0
2017/06/26,13:28:00,111.320,111.320,111.313,111.315,0
2017/06/26,13:29:00,111.314,111.314,111.314,111.314,0
2017/06/26,13:30:00,111.314,111.315,111.313,111.314,0
2017/06/26,13:31:00,111.315,111.315,111.308,111.311,0
2017/06/26,13:32:00,111.311,111.311,111.297,111.304,0
2017/06/26,13:33:00,111.303,111.308,111.302,111.308,0
2017/06/26,13:34:00,111.308,111.308,111.308,111.308,0
2017/06/26,13:35:00,111.308,111.308,111.305,111.306,0
2017/06/26,13:36:00,111.306,111.307,111.302,111.307,0
2017/06/26,13:37:00,111.307,111.328,111.304,111.325,0
2017/06/26,13:38:00,111.325,111.343,111.325,111.338,0
2017/06/26,13:39:00,111.338,111.338,111.329,111.330,0
2017/06/26,13:40:00,111.330,111.331,111.320,111.321,0
2017/06/26,13:41:00,111.321,111.326,111.321,111.321,0
2017/06/26,13:42:00,111.320,111.321,111.320,111.320,0
2017/06/26,13:43:00,111.320,111.321,111.319,111.320,0
2017/06/26,13:44:00,111.320,111.322,111.320,111.322,0
2017/06/26,13:45:00,111.323,111.334,111.322,111.332,0
2017/06/26,13:46:00,111.331,111.331,111.331,111.331,0
2017/06/26,13:47:00,111.330,111.331,111.326,111.329,0
2017/06/26,13:48:00,111.330,111.331,111.326,111.327,0
2017/06/26,13:49:00,111.327,111.327,111.325,111.326,0
2017/06/26,13:50:00,111.326,111.333,111.324,111.324,0
2017/06/26,13:51:00,111.325,111.327,111.324,111.327,0
2017/06/26,13:52:00,111.326,111.327,111.324,111.324,0
2017/06/26,13:53:00,111.324,111.326,111.324,111.324,0
2017/06/26,13:54:00,111.325,111.325,111.324,111.325,0
2017/06/26,13:55:00,111.324,111.331,111.323,111.331,0
2017/06/26,13:56:00,111.331,111.332,111.317,111.317,0
2017/06/26,13:57:00,111.318,111.320,111.313,111.318,0
2017/06/26,13:58:00,111.318,111.319,111.317,111.319,0
2017/06/26,13:59:00,111.318,111.318,111.315,111.318,0
2017/06/26,14:00:00,111.318,111.322,111.316,111.320,0
2017/06/26,14:01:00,111.320,111.324,111.318,111.322,0
2017/06/26,14:02:00,111.321,111.324,111.317,111.321,0
2017/06/26,14:03:00,111.322,111.323,111.320,111.323,0
2017/06/26,14:04:00,111.324,111.324,111.320,111.321,0
2017/06/26,14:05:00,111.322,111.322,111.317,111.319,0
2017/06/26,14:06:00,111.318,111.324,111.317,111.318,0
2017/06/26,14:07:00,111.317,111.325,111.317,111.323,0
2017/06/26,14:08:00,111.322,111.324,111.317,111.323,0
2017/06/26,14:09:00,111.322,111.323,111.319,111.322,0
2017/06/26,14:10:00,111.322,111.324,111.317,111.320,0
2017/06/26,14:11:00,111.320,111.323,111.318,111.322,0
2017/06/26,14:12:00,111.321,111.321,111.317,111.319,0
2017/06/26,14:13:00,111.319,111.320,111.318,111.319,0
2017/06/26,14:14:00,111.318,111.321,111.317,111.318,0
2017/06/26,14:15:00,111.318,111.319,111.317,111.319,0
2017/06/26,14:16:00,111.319,111.325,111.318,111.322,0
2017/06/26,14:17:00,111.321,111.323,111.317,111.323,0
2017/06/26,14:18:00,111.322,111.324,111.317,111.321,0
2017/06/26,14:19:00,111.322,111.324,111.318,111.322,0
2017/06/26,14:20:00,111.322,111.324,111.319,111.324,0
2017/06/26,14:21:00,111.323,111.324,111.317,111.323,0
2017/06/26,14:22:00,111.323,111.325,111.318,111.325,0
2017/06/26,14:23:00,111.325,111.325,111.324,111.325,0
2017/06/26,14:24:00,111.326,111.326,111.323,111.323,0
2017/06/26,14:25:00,111.323,111.325,111.323,111.323,0
2017/06/26,14:26:00,111.324,111.327,111.323,111.323,0
2017/06/26,14:27:00,111.323,111.323,111.318,111.320,0
2017/06/26,14:28:00,111.320,111.322,111.312,111.312,0
2017/06/26,14:29:00,111.314,111.316,111.308,111.309,0
2017/06/26,14:30:00,111.309,111.315,111.308,111.314,0
2017/06/26,14:31:00,111.313,111.320,111.312,111.314,0
2017/06/26,14:32:00,111.313,111.317,111.313,111.314,0
2017/06/26,14:33:00,111.315,111.320,111.315,111.319,0
2017/06/26,14:34:00,111.320,111.320,111.307,111.313,0
2017/06/26,14:35:00,111.314,111.318,111.314,111.318,0
2017/06/26,14:36:00,111.318,111.318,111.307,111.312,0
2017/06/26,14:37:00,111.312,111.313,111.312,111.312,0
2017/06/26,14:38:00,111.312,111.322,111.312,111.319,0
2017/06/26,14:39:00,111.319,111.321,111.317,111.318,0
2017/06/26,14:40:00,111.318,111.321,111.318,111.318,0
2017/06/26,14:41:00,111.318,111.319,111.315,111.317,0
2017/06/26,14:42:00,111.318,111.318,111.313,111.314,0
2017/06/26,14:43:00,111.314,111.316,111.313,111.314,0
2017/06/26,14:44:00,111.315,111.318,111.315,111.315,0
2017/06/26,14:45:00,111.315,111.319,111.315,111.318,0
2017/06/26,14:46:00,111.317,111.319,111.311,111.311,0
2017/06/26,14:47:00,111.311,111.317,111.311,111.317,0
2017/06/26,14:48:00,111.317,111.317,111.311,111.312,0
2017/06/26,14:49:00,111.312,111.316,111.310,111.310,0
2017/06/26,14:50:00,111.310,111.310,111.297,111.300,0
2017/06/26,14:51:00,111.300,111.304,111.299,111.300,0
2017/06/26,14:52:00,111.299,111.315,111.299,111.314,0
2017/06/26,14:53:00,111.314,111.319,111.311,111.314,0
2017/06/26,14:54:00,111.314,111.317,111.310,111.311,0
2017/06/26,14:55:00,111.310,111.317,111.310,111.312,0
2017/06/26,14:56:00,111.311,111.315,111.305,111.306,0
2017/06/26,14:57:00,111.307,111.308,111.306,111.308,0
2017/06/26,14:58:00,111.309,111.316,111.309,111.314,0
2017/06/26,14:59:00,111.314,111.319,111.288,111.301,0
2017/06/26,15:00:00,111.302,111.304,111.299,111.299,0
2017/06/26,15:01:00,111.298,111.309,111.296,111.309,0
2017/06/26,15:02:00,111.309,111.321,111.309,111.319,0
2017/06/26,15:03:00,111.320,111.324,111.318,111.324,0
2017/06/26,15:04:00,111.324,111.329,111.324,111.327,0
2017/06/26,15:05:00,111.328,111.331,111.318,111.319,0
2017/06/26,15:06:00,111.320,111.331,111.319,111.330,0
2017/06/26,15:07:00,111.329,111.333,111.324,111.331,0
2017/06/26,15:08:00,111.331,111.337,111.331,111.333,0
2017/06/26,15:09:00,111.333,111.341,111.328,111.332,0
2017/06/26,15:10:00,111.328,111.337,111.327,111.329,0
2017/06/26,15:11:00,111.329,111.332,111.322,111.325,0
2017/06/26,15:12:00,111.324,111.329,111.323,111.327,0
2017/06/26,15:13:00,111.327,111.333,111.326,111.333,0
2017/06/26,15:14:00,111.333,111.348,111.332,111.345,0
2017/06/26,15:15:00,111.345,111.352,111.339,111.339,0
2017/06/26,15:16:00,111.340,111.343,111.337,111.342,0
2017/06/26,15:17:00,111.342,111.369,111.342,111.368,0
2017/06/26,15:18:00,111.367,111.367,111.355,111.362,0
2017/06/26,15:19:00,111.362,111.372,111.362,111.368,0
2017/06/26,15:20:00,111.368,111.371,111.363,111.363,0
2017/06/26,15:21:00,111.364,111.372,111.363,111.369,0
2017/06/26,15:22:00,111.370,111.378,111.368,111.378,0
2017/06/26,15:23:00,111.379,111.384,111.374,111.375,0
2017/06/26,15:24:00,111.376,111.390,111.373,111.382,0
2017/06/26,15:25:00,111.382,111.384,111.377,111.380,0
2017/06/26,15:26:00,111.380,111.380,111.378,111.380,0
2017/06/26,15:27:00,111.379,111.381,111.374,111.374,0
2017/06/26,15:28:00,111.374,111.374,111.372,111.373,0
2017/06/26,15:29:00,111.373,111.373,111.366,111.367,0
2017/06/26,15:30:00,111.367,111.381,111.366,111.375,0
2017/06/26,15:31:00,111.375,111.376,111.365,111.367,0
2017/06/26,15:32:00,111.368,111.369,111.365,111.367,0
2017/06/26,15:33:00,111.367,111.372,111.366,111.368,0
2017/06/26,15:34:00,111.367,111.371,111.366,111.367,0
2017/06/26,15:35:00,111.366,111.368,111.361,111.366,0
2017/06/26,15:36:00,111.366,111.366,111.353,111.360,0
2017/06/26,15:37:00,111.361,111.367,111.357,111.363,0
2017/06/26,15:38:00,111.364,111.365,111.356,111.357,0
2017/06/26,15:39:00,111.358,111.366,111.355,111.360,0
2017/06/26,15:40:00,111.359,111.382,111.359,111.382,0
2017/06/26,15:41:00,111.381,111.389,111.380,111.383,0
2017/06/26,15:42:00,111.382,111.390,111.380,111.385,0
2017/06/26,15:43:00,111.386,111.387,111.382,111.386,0
2017/06/26,15:44:00,111.385,111.390,111.382,111.386,0
2017/06/26,15:45:00,111.385,111.393,111.382,111.391,0
2017/06/26,15:46:00,111.390,111.391,111.378,111.381,0
2017/06/26,15:47:00,111.381,111.393,111.381,111.389,0
2017/06/26,15:48:00,111.388,111.393,111.387,111.389,0
2017/06/26,15:49:00,111.390,111.399,111.390,111.393,0
2017/06/26,15:50:00,111.393,111.393,111.386,111.387,0
2017/06/26,15:51:00,111.386,111.388,111.386,111.386,0
2017/06/26,15:52:00,111.386,111.386,111.386,111.386,0
2017/06/26,15:53:00,111.386,111.386,111.370,111.371,0
2017/06/26,15:54:00,111.370,111.374,111.363,111.364,0
2017/06/26,15:55:00,111.364,111.369,111.364,111.368,0
2017/06/26,15:56:00,111.368,111.376,111.368,111.375,0
2017/06/26,15:57:00,111.372,111.380,111.371,111.374,0
2017/06/26,15:58:00,111.375,111.375,111.369,111.372,0
2017/06/26,15:59:00,111.373,111.374,111.369,111.373,0
2017/06/26,16:00:00,111.373,111.393,111.373,111.393,0
2017/06/26,16:01:00,111.393,111.475,111.393,111.449,0
2017/06/26,16:02:00,111.449,111.471,111.449,111.453,0
2017/06/26,16:03:00,111.452,111.469,111.452,111.460,0
2017/06/26,16:04:00,111.460,111.467,111.458,111.459,0
2017/06/26,16:05:00,111.459,111.469,111.457,111.458,0
2017/06/26,16:06:00,111.457,111.462,111.455,111.457,0
2017/06/26,16:07:00,111.458,111.461,111.445,111.450,0
2017/06/26,16:08:00,111.451,111.462,111.446,111.447,0
2017/06/26,16:09:00,111.447,111.459,111.438,111.451,0
2017/06/26,16:10:00,111.450,111.467,111.447,111.453,0
2017/06/26,16:11:00,111.453,111.486,111.453,111.481,0
2017/06/26,16:12:00,111.481,111.483,111.473,111.478,0
2017/06/26,16:13:00,111.479,111.490,111.476,111.477,0
2017/06/26,16:14:00,111.476,111.490,111.466,111.466,0
2017/06/26,16:15:00,111.467,111.478,111.463,111.471,0
2017/06/26,16:16:00,111.470,111.489,111.470,111.479,0
2017/06/26,16:17:00,111.478,111.486,111.474,111.486,0
2017/06/26,16:18:00,111.486,111.499,111.486,111.491,0
2017/06/26,16:19:00,111.491,111.491,111.472,111.472,0
2017/06/26,16:20:00,111.471,111.478,111.466,111.466,0
2017/06/26,16:21:00,111.466,111.482,111.466,111.480,0
2017/06/26,16:22:00,111.479,111.484,111.478,111.480,0
2017/06/26,16:23:00,111.480,111.494,111.479,111.489,0
2017/06/26,16:24:00,111.488,111.497,111.485,111.492,0
2017/06/26,16:25:00,111.492,111.493,111.483,111.483,0
2017/06/26,16:26:00,111.482,111.483,111.473,111.475,0
2017/06/26,16:27:00,111.475,111.477,111.473,111.476,0
2017/06/26,16:28:00,111.475,111.480,111.460,111.465,0
2017/06/26,16:29:00,111.464,111.464,111.458,111.459,0
2017/06/26,16:30:00,111.459,111.465,111.446,111.459,0
2017/06/26,16:31:00,111.459,111.464,111.453,111.456,0
2017/06/26,16:32:00,111.457,111.471,111.447,111.452,0
2017/06/26,16:33:00,111.452,111.453,111.446,111.451,0
2017/06/26,16:34:00,111.450,111.460,111.448,111.456,0
2017/06/26,16:35:00,111.456,111.459,111.450,111.451,0
2017/06/26,16:36:00,111.451,111.467,111.451,111.465,0
2017/06/26,16:37:00,111.464,111.464,111.450,111.450,0
2017/06/26,16:38:00,111.449,111.470,111.447,111.458,0
2017/06/26,16:39:00,111.458,111.477,111.457,111.472,0
2017/06/26,16:40:00,111.472,111.477,111.465,111.475,0
2017/06/26,16:41:00,111.476,111.483,111.475,111.477,0
2017/06/26,16:42:00,111.476,111.476,111.465,111.466,0
2017/06/26,16:43:00,111.465,111.466,111.458,111.466,0
2017/06/26,16:44:00,111.467,111.473,111.461,111.471,0
2017/06/26,16:45:00,111.472,111.472,111.466,111.471,0
2017/06/26,16:46:00,111.471,111.478,111.467,111.470,0
2017/06/26,16:47:00,111.470,111.470,111.451,111.454,0
2017/06/26,16:48:00,111.455,111.462,111.453,111.461,0
2017/06/26,16:49:00,111.460,111.460,111.452,111.453,0
2017/06/26,16:50:00,111.454,111.456,111.431,111.434,0
2017/06/26,16:51:00,111.433,111.441,111.429,111.440,0
2017/06/26,16:52:00,111.440,111.440,111.429,111.431,0
2017/06/26,16:53:00,111.431,111.455,111.431,111.450,0
2017/06/26,16:54:00,111.451,111.453,111.446,111.446,0
2017/06/26,16:55:00,111.446,111.446,111.429,111.437,0
2017/06/26,16:56:00,111.436,111.441,111.428,111.436,0
2017/06/26,16:57:00,111.435,111.440,111.434,111.436,0
2017/06/26,16:58:00,111.436,111.447,111.436,111.446,0
2017/06/26,16:59:00,111.445,111.461,111.438,111.454,0
2017/06/26,17:00:00,111.455,111.471,111.454,111.461,0
2017/06/26,17:01:00,111.461,111.477,111.444,111.477,0
2017/06/26,17:02:00,111.477,111.599,111.477,111.545,0
2017/06/26,17:03:00,111.554,111.572,111.532,111.536,0
2017/06/26,17:04:00,111.537,111.561,111.537,111.548,0
2017/06/26,17:05:00,111.547,111.567,111.538,111.555,0
2017/06/26,17:06:00,111.554,111.572,111.545,111.556,0
2017/06/26,17:07:00,111.555,111.570,111.550,111.558,0
2017/06/26,17:08:00,111.558,111.571,111.555,111.570,0
2017/06/26,17:09:00,111.570,111.575,111.562,111.574,0
2017/06/26,17:10:00,111.574,111.610,111.574,111.593,0
2017/06/26,17:11:00,111.594,111.610,111.588,111.593,0
2017/06/26,17:12:00,111.593,111.607,111.590,111.600,0
2017/06/26,17:13:00,111.600,111.607,111.582,111.587,0
2017/06/26,17:14:00,111.588,111.593,111.559,111.570,0
2017/06/26,17:15:00,111.570,111.571,111.550,111.569,0
2017/06/26,17:16:00,111.569,111.573,111.555,111.557,0
2017/06/26,17:17:00,111.557,111.588,111.557,111.585,0
2017/06/26,17:18:00,111.585,111.592,111.581,111.587,0
2017/06/26,17:19:00,111.588,111.591,111.578,111.588,0
2017/06/26,17:20:00,111.588,111.599,111.581,111.585,0
2017/06/26,17:21:00,111.585,111.636,111.582,111.624,0
2017/06/26,17:22:00,111.624,111.640,111.620,111.634,0
2017/06/26,17:23:00,111.634,111.649,111.629,111.636,0
2017/06/26,17:24:00,111.637,111.642,111.636,111.636,0
2017/06/26,17:25:00,111.636,111.643,111.625,111.636,0
2017/06/26,17:26:00,111.635,111.643,111.631,111.638,0
2017/06/26,17:27:00,111.639,111.652,111.639,111.650,0
2017/06/26,17:28:00,111.649,111.650,111.625,111.627,0
2017/06/26,17:29:00,111.629,111.649,111.629,111.645,0
2017/06/26,17:30:00,111.645,111.648,111.633,111.641,0
2017/06/26,17:31:00,111.641,111.674,111.641,111.669,0
2017/06/26,17:32:00,111.669,111.674,111.654,111.661,0
2017/06/26,17:33:00,111.664,111.673,111.662,111.667,0
2017/06/26,17:34:00,111.667,111.667,111.641,111.646,0
2017/06/26,17:35:00,111.646,111.661,111.640,111.642,0
2017/06/26,17:36:00,111.643,111.655,111.643,111.651,0
2017/06/26,17:37:00,111.651,111.672,111.651,111.668,0
2017/06/26,17:38:00,111.668,111.674,111.662,111.670,0
2017/06/26,17:39:00,111.669,111.672,111.657,111.659,0
2017/06/26,17:40:00,111.659,111.659,111.651,111.656,0
2017/06/26,17:41:00,111.657,111.669,111.656,111.666,0
2017/06/26,17:42:00,111.665,111.676,111.663,111.668,0
2017/06/26,17:43:00,111.668,111.669,111.657,111.658,0
2017/06/26,17:44:00,111.658,111.663,111.650,111.654,0
2017/06/26,17:45:00,111.654,111.657,111.640,111.645,0
2017/06/26,17:46:00,111.645,111.664,111.637,111.663,0
2017/06/26,17:47:00,111.662,111.668,111.653,111.660,0
2017/06/26,17:48:00,111.660,111.661,111.651,111.652,0
2017/06/26,17:49:00,111.652,111.654,111.641,111.649,0
2017/06/26,17:50:00,111.649,111.652,111.636,111.642,0
2017/06/26,17:51:00,111.642,111.662,111.642,111.660,0
2017/06/26,17:52:00,111.660,111.661,111.654,111.656,0
2017/06/26,17:53:00,111.656,111.661,111.652,111.655,0
2017/06/26,17:54:00,111.656,111.666,111.656,111.658,0
2017/06/26,17:55:00,111.658,111.660,111.648,111.656,0
2017/06/26,17:56:00,111.656,111.664,111.653,111.656,0
2017/06/26,17:57:00,111.656,111.657,111.650,111.656,0
2017/06/26,17:58:00,111.656,111.657,111.643,111.644,0
2017/06/26,17:59:00,111.644,111.651,111.630,111.646,0
2017/06/26,18:00:00,111.647,111.653,111.640,111.643,0
2017/06/26,18:01:00,111.642,111.665,111.641,111.665,0
2017/06/26,18:02:00,111.661,111.667,111.656,111.667,0
2017/06/26,18:03:00,111.667,111.701,111.663,111.693,0
2017/06/26,18:04:00,111.693,111.698,111.683,111.698,0
2017/06/26,18:05:00,111.698,111.707,111.695,111.705,0
2017/06/26,18:06:00,111.706,111.710,111.699,111.704,0
2017/06/26,18:07:00,111.704,111.704,111.695,111.699,0
2017/06/26,18:08:00,111.699,111.700,111.693,111.693,0
2017/06/26,18:09:00,111.694,111.699,111.692,111.693,0
2017/06/26,18:10:00,111.692,111.693,111.679,111.691,0
2017/06/26,18:11:00,111.691,111.692,111.684,111.688,0
2017/06/26,18:12:00,111.687,111.688,111.679,111.687,0
2017/06/26,18:13:00,111.688,111.691,111.676,111.686,0
2017/06/26,18:14:00,111.682,111.698,111.680,111.695,0
2017/06/26,18:15:00,111.696,111.700,111.690,111.691,0
2017/06/26,18:16:00,111.690,111.704,111.686,111.703,0
2017/06/26,18:17:00,111.703,111.712,111.700,111.712,0
2017/06/26,18:18:00,111.712,111.714,111.701,111.705,0
2017/06/26,18:19:00,111.706,111.707,111.698,111.702,0
2017/06/26,18:20:00,111.702,111.702,111.695,111.697,0
2017/06/26,18:21:00,111.697,111.713,111.696,111.712,0
2017/06/26,18:22:00,111.713,111.716,111.709,111.709,0
2017/06/26,18:23:00,111.708,111.708,111.695,111.705,0
2017/06/26,18:24:00,111.705,111.705,111.681,111.682,0
2017/06/26,18:25:00,111.683,111.690,111.681,111.687,0
2017/06/26,18:26:00,111.688,111.705,111.686,111.698,0
2017/06/26,18:27:00,111.698,111.701,111.684,111.685,0
2017/06/26,18:28:00,111.685,111.686,111.669,111.670,0
2017/06/26,18:29:00,111.671,111.672,111.662,111.662,0
2017/06/26,18:30:00,111.663,111.667,111.646,111.652,0
2017/06/26,18:31:00,111.652,111.667,111.651,111.665,0
2017/06/26,18:32:00,111.665,111.667,111.662,111.664,0
2017/06/26,18:33:00,111.665,111.665,111.651,111.656,0
2017/06/26,18:34:00,111.656,111.665,111.650,111.663,0
2017/06/26,18:35:00,111.664,111.669,111.662,111.668,0
2017/06/26,18:36:00,111.668,111.679,111.667,111.676,0
2017/06/26,18:37:00,111.676,111.687,111.674,111.685,0
2017/06/26,18:38:00,111.685,111.688,111.675,111.685,0
2017/06/26,18:39:00,111.684,111.687,111.678,111.687,0
2017/06/26,18:40:00,111.687,111.690,111.686,111.689,0
2017/06/26,18:41:00,111.689,111.689,111.672,111.675,0
2017/06/26,18:42:00,111.674,111.678,111.670,111.678,0
2017/06/26,18:43:00,111.678,111.689,111.678,111.682,0
2017/06/26,18:44:00,111.681,111.684,111.679,111.681,0
2017/06/26,18:45:00,111.681,111.692,111.681,111.688,0
2017/06/26,18:46:00,111.689,111.702,111.688,111.696,0
2017/06/26,18:47:00,111.696,111.696,111.687,111.689,0
2017/06/26,18:48:00,111.689,111.692,111.687,111.688,0
2017/06/26,18:49:00,111.687,111.688,111.680,111.682,0
2017/06/26,18:50:00,111.681,111.685,111.678,111.681,0
2017/06/26,18:51:00,111.681,111.689,111.680,111.687,0
2017/06/26,18:52:00,111.687,111.687,111.680,111.681,0
2017/06/26,18:53:00,111.680,111.690,111.680,111.688,0
2017/06/26,18:54:00,111.686,111.686,111.680,111.681,0
2017/06/26,18:55:00,111.680,111.684,111.669,111.670,0
2017/06/26,18:56:00,111.670,111.674,111.661,111.674,0
2017/06/26,18:57:00,111.674,111.676,111.669,111.669,0
2017/06/26,18:58:00,111.668,111.674,111.659,111.673,0
2017/06/26,18:59:00,111.672,111.682,111.664,111.675,0
2017/06/26,19:00:00,111.676,111.690,111.673,111.686,0
2017/06/26,19:01:00,111.687,111.692,111.685,111.688,0
2017/06/26,19:02:00,111.688,111.701,111.687,111.698,0
2017/06/26,19:03:00,111.697,111.700,111.691,111.698,0
2017/06/26,19:04:00,111.698,111.703,111.692,111.694,0
2017/06/26,19:05:00,111.694,111.704,111.693,111.701,0
2017/06/26,19:06:00,111.701,111.702,111.691,111.691,0
2017/06/26,19:07:00,111.692,111.692,111.668,111.670,0
2017/06/26,19:08:00,111.670,111.679,111.670,111.673,0
2017/06/26,19:09:00,111.674,111.675,111.660,111.669,0
2017/06/26,19:10:00,111.668,111.669,111.652,111.656,0
2017/06/26,19:11:00,111.657,111.663,111.645,111.651,0
2017/06/26,19:12:00,111.651,111.657,111.640,111.656,0
2017/06/26,19:13:00,111.657,111.662,111.653,111.656,0
2017/06/26,19:14:00,111.656,111.670,111.654,111.666,0
2017/06/26,19:15:00,111.666,111.666,111.654,111.654,0
2017/06/26,19:16:00,111.655,111.655,111.641,111.645,0
2017/06/26,19:17:00,111.645,111.654,111.631,111.631,0
2017/06/26,19:18:00,111.630,111.634,111.613,111.614,0
2017/06/26,19:19:00,111.615,111.626,111.612,111.623,0
2017/06/26,19:20:00,111.622,111.622,111.612,111.615,0
2017/06/26,19:21:00,111.615,111.622,111.614,111.614,0
2017/06/26,19:22:00,111.613,111.617,111.598,111.605,0
2017/06/26,19:23:00,111.606,111.621,111.606,111.618,0
2017/06/26,19:24:00,111.616,111.620,111.602,111.604,0
2017/06/26,19:25:00,111.605,111.613,111.598,111.599,0
2017/06/26,19:26:00,111.600,111.615,111.596,111.606,0
2017/06/26,19:27:00,111.606,111.606,111.580,111.588,0
2017/06/26,19:28:00,111.588,111.600,111.580,111.599,0
2017/06/26,19:29:00,111.597,111.602,111.588,111.592,0
2017/06/26,19:30:00,111.591,111.595,111.586,111.592,0
2017/06/26,19:31:00,111.592,111.596,111.580,111.584,0
2017/06/26,19:32:00,111.582,111.594,111.582,111.592,0
2017/06/26,19:33:00,111.590,111.612,111.584,111.609,0
2017/06/26,19:34:00,111.608,111.629,111.602,111.629,0
2017/06/26,19:35:00,111.628,111.652,111.621,111.646,0
2017/06/26,19:36:00,111.646,111.646,111.624,111.626,0
2017/06/26,19:37:00,111.627,111.629,111.613,111.626,0
2017/06/26,19:38:00,111.626,111.633,111.620,111.633,0
2017/06/26,19:39:00,111.633,111.633,111.620,111.625,0
2017/06/26,19:40:00,111.626,111.629,111.621,111.622,0
2017/06/26,19:41:00,111.623,111.627,111.621,111.622,0
2017/06/26,19:42:00,111.622,111.632,111.612,111.619,0
2017/06/26,19:43:00,111.618,111.628,111.612,111.623,0
2017/06/26,19:44:00,111.623,111.627,111.622,111.623,0
2017/06/26,19:45:00,111.623,111.638,111.621,111.638,0
2017/06/26,19:46:00,111.638,111.638,111.632,111.633,0
2017/06/26,19:47:00,111.634,111.635,111.628,111.632,0
2017/06/26,19:48:00,111.631,111.632,111.615,111.616,0
2017/06/26,19:49:00,111.615,111.617,111.610,111.616,0
2017/06/26,19:50:00,111.617,111.633,111.614,111.630,0
2017/06/26,19:51:00,111.630,111.637,111.628,111.636,0
2017/06/26,19:52:00,111.637,111.638,111.630,111.632,0
2017/06/26,19:53:00,111.632,111.636,111.622,111.625,0
2017/06/26,19:54:00,111.625,111.626,111.609,111.626,0
2017/06/26,19:55:00,111.627,111.627,111.616,111.619,0
2017/06/26,19:56:00,111.618,111.635,111.618,111.631,0
2017/06/26,19:57:00,111.630,111.633,111.627,111.630,0
2017/06/26,19:58:00,111.630,111.632,111.625,111.627,0
2017/06/26,19:59:00,111.626,111.639,111.626,111.634,0
2017/06/26,20:00:00,111.633,111.653,111.631,111.653,0
2017/06/26,20:01:00,111.653,111.670,111.648,111.663,0
2017/06/26,20:02:00,111.663,111.668,111.651,111.661,0
2017/06/26,20:03:00,111.661,111.663,111.652,111.653,0
2017/06/26,20:04:00,111.652,111.653,111.642,111.644,0
2017/06/26,20:05:00,111.643,111.647,111.643,111.645,0
2017/06/26,20:06:00,111.646,111.651,111.644,111.647,0
2017/06/26,20:07:00,111.648,111.654,111.643,111.647,0
2017/06/26,20:08:00,111.647,111.647,111.644,111.644,0
2017/06/26,20:09:00,111.644,111.652,111.643,111.645,0
2017/06/26,20:10:00,111.644,111.660,111.643,111.651,0
2017/06/26,20:11:00,111.651,111.652,111.647,111.651,0
2017/06/26,20:12:00,111.650,111.665,111.649,111.651,0
2017/06/26,20:13:00,111.650,111.652,111.641,111.645,0
2017/06/26,20:14:00,111.646,111.658,111.646,111.652,0
2017/06/26,20:15:00,111.651,111.659,111.645,111.658,0
2017/06/26,20:16:00,111.658,111.675,111.658,111.663,0
2017/06/26,20:17:00,111.663,111.664,111.647,111.647,0
2017/06/26,20:18:00,111.647,111.650,111.642,111.643,0
2017/06/26,20:19:00,111.643,111.653,111.643,111.651,0
2017/06/26,20:20:00,111.651,111.664,111.650,111.664,0
2017/06/26,20:21:00,111.664,111.684,111.664,111.672,0
2017/06/26,20:22:00,111.673,111.676,111.665,111.671,0
2017/06/26,20:23:00,111.672,111.700,111.672,111.698,0
2017/06/26,20:24:00,111.700,111.706,111.678,111.692,0
2017/06/26,20:25:00,111.692,111.695,111.685,111.690,0
2017/06/26,20:26:00,111.690,111.715,111.688,111.715,0
2017/06/26,20:27:00,111.715,111.730,111.709,111.717,0
2017/06/26,20:28:00,111.716,111.723,111.704,111.707,0
2017/06/26,20:29:00,111.707,111.709,111.696,111.700,0
2017/06/26,20:30:00,111.700,111.702,111.694,111.699,0
2017/06/26,20:31:00,111.699,111.702,111.694,111.695,0
2017/06/26,20:32:00,111.694,111.704,111.691,111.703,0
2017/06/26,20:33:00,111.703,111.703,111.695,111.695,0
2017/06/26,20:34:00,111.694,111.718,111.693,111.713,0
2017/06/26,20:35:00,111.712,111.715,111.698,111.701,0
2017/06/26,20:36:00,111.700,111.704,111.670,111.670,0
2017/06/26,20:37:00,111.670,111.683,111.661,111.678,0
2017/06/26,20:38:00,111.678,111.678,111.659,111.664,0
2017/06/26,20:39:00,111.664,111.677,111.656,111.660,0
2017/06/26,20:40:00,111.661,111.664,111.649,111.657,0
2017/06/26,20:41:00,111.656,111.659,111.649,111.649,0
2017/06/26,20:42:00,111.650,111.658,111.650,111.654,0
2017/06/26,20:43:00,111.654,111.666,111.654,111.663,0
2017/06/26,20:44:00,111.663,111.663,111.655,111.659,0
2017/06/26,20:45:00,111.658,111.664,111.648,111.650,0
2017/06/26,20:46:00,111.650,111.650,111.635,111.636,0
2017/06/26,20:47:00,111.636,111.653,111.636,111.644,0
2017/06/26,20:48:00,111.646,111.658,111.646,111.657,0
2017/06/26,20:49:00,111.657,111.657,111.652,111.654,0
2017/06/26,20:50:00,111.653,111.657,111.646,111.650,0
2017/06/26,20:51:00,111.648,111.654,111.645,111.652,0
2017/06/26,20:52:00,111.651,111.657,111.648,111.650,0
2017/06/26,20:53:00,111.651,111.653,111.650,111.652,0
2017/06/26,20:54:00,111.652,111.666,111.652,111.666,0
2017/06/26,20:55:00,111.666,111.670,111.663,111.667,0
2017/06/26,20:56:00,111.668,111.668,111.660,111.665,0
2017/06/26,20:57:00,111.665,111.676,111.664,111.673,0
2017/06/26,20:58:00,111.673,111.676,111.670,111.674,0
2017/06/26,20:59:00,111.673,111.674,111.670,111.671,0
2017/06/26,21:00:00,111.670,111.673,111.659,111.660,0
2017/06/26,21:01:00,111.661,111.679,111.661,111.679,0
2017/06/26,21:02:00,111.678,111.691,111.678,111.691,0
2017/06/26,21:03:00,111.690,111.707,111.688,111.706,0
2017/06/26,21:04:00,111.705,111.712,111.691,111.697,0
2017/06/26,21:05:00,111.698,111.698,111.687,111.687,0
2017/06/26,21:06:00,111.688,111.691,111.682,111.685,0
2017/06/26,21:07:00,111.684,111.694,111.684,111.691,0
2017/06/26,21:08:00,111.691,111.693,111.682,111.684,0
2017/06/26,21:09:00,111.684,111.688,111.672,111.675,0
2017/06/26,21:10:00,111.674,111.675,111.662,111.668,0
2017/06/26,21:11:00,111.668,111.675,111.668,111.673,0
2017/06/26,21:12:00,111.673,111.675,111.673,111.674,0
2017/06/26,21:13:00,111.675,111.676,111.671,111.674,0
2017/06/26,21:14:00,111.674,111.678,111.667,111.671,0
2017/06/26,21:15:00,111.671,111.676,111.669,111.670,0
2017/06/26,21:16:00,111.671,111.691,111.671,111.672,0
2017/06/26,21:17:00,111.672,111.678,111.671,111.676,0
2017/06/26,21:18:00,111.676,111.682,111.659,111.668,0
2017/06/26,21:19:00,111.669,111.674,111.665,111.673,0
2017/06/26,21:20:00,111.674,111.675,111.653,111.663,0
2017/06/26,21:21:00,111.662,111.696,111.660,111.691,0
2017/06/26,21:22:00,111.690,111.700,111.673,111.693,0
2017/06/26,21:23:00,111.693,111.707,111.685,111.698,0
2017/06/26,21:24:00,111.699,111.701,111.677,111.692,0
2017/06/26,21:25:00,111.693,111.705,111.690,111.705,0
2017/06/26,21:26:00,111.705,111.707,111.698,111.698,0
2017/06/26,21:27:00,111.698,111.700,111.693,111.698,0
2017/06/26,21:28:00,111.698,111.700,111.687,111.689,0
2017/06/26,21:29:00,111.689,111.695,111.682,111.682,0
2017/06/26,21:30:00,111.682,111.689,111.665,111.680,0
2017/06/26,21:31:00,111.670,111.686,111.555,111.564,0
2017/06/26,21:32:00,111.563,111.566,111.507,111.527,0
2017/06/26,21:33:00,111.528,111.544,111.513,111.518,0
2017/06/26,21:34:00,111.517,111.542,111.516,111.527,0
2017/06/26,21:35:00,111.528,111.528,111.481,111.505,0
2017/06/26,21:36:00,111.506,111.520,111.496,111.511,0
2017/06/26,21:37:00,111.511,111.535,111.509,111.528,0
2017/06/26,21:38:00,111.528,111.539,111.503,111.537,0
2017/06/26,21:39:00,111.536,111.543,111.523,111.539,0
2017/06/26,21:40:00,111.538,111.538,111.465,111.472,0
2017/06/26,21:41:00,111.472,111.475,111.448,111.468,0
2017/06/26,21:42:00,111.469,111.478,111.447,111.449,0
2017/06/26,21:43:00,111.449,111.451,111.422,111.442,0
2017/06/26,21:44:00,111.442,111.461,111.441,111.459,0
2017/06/26,21:45:00,111.458,111.464,111.435,111.443,0
2017/06/26,21:46:00,111.443,111.450,111.422,111.427,0
2017/06/26,21:47:00,111.427,111.427,111.399,111.412,0
2017/06/26,21:48:00,111.412,111.421,111.378,111.399,0
2017/06/26,21:49:00,111.398,111.407,111.389,111.401,0
2017/06/26,21:50:00,111.400,111.406,111.395,111.396,0
2017/06/26,21:51:00,111.396,111.398,111.358,111.371,0
2017/06/26,21:52:00,111.372,111.389,111.366,111.385,0
2017/06/26,21:53:00,111.387,111.396,111.382,111.387,0
2017/06/26,21:54:00,111.387,111.416,111.380,111.403,0
2017/06/26,21:55:00,111.403,111.416,111.397,111.406,0
2017/06/26,21:56:00,111.404,111.407,111.390,111.395,0
2017/06/26,21:57:00,111.395,111.412,111.379,111.411,0
2017/06/26,21:58:00,111.412,111.455,111.409,111.452,0
2017/06/26,21:59:00,111.453,111.463,111.437,111.455,0
2017/06/26,22:00:00,111.454,111.457,111.445,111.448,0
2017/06/26,22:01:00,111.447,111.450,111.425,111.440,0
2017/06/26,22:02:00,111.440,111.440,111.416,111.417,0
2017/06/26,22:03:00,111.418,111.430,111.400,111.413,0
2017/06/26,22:04:00,111.412,111.428,111.412,111.418,0
2017/06/26,22:05:00,111.419,111.435,111.417,111.418,0
2017/06/26,22:06:00,111.418,111.423,111.416,111.417,0
2017/06/26,22:07:00,111.417,111.438,111.417,111.430,0
2017/06/26,22:08:00,111.430,111.437,111.394,111.406,0
2017/06/26,22:09:00,111.407,111.426,111.406,111.424,0
2017/06/26,22:10:00,111.424,111.425,111.410,111.421,0
2017/06/26,22:11:00,111.420,111.439,111.399,111.437,0
2017/06/26,22:12:00,111.438,111.440,111.428,111.435,0
2017/06/26,22:13:00,111.435,111.437,111.409,111.409,0
2017/06/26,22:14:00,111.410,111.438,111.410,111.429,0
2017/06/26,22:15:00,111.428,111.438,111.421,111.425,0
2017/06/26,22:16:00,111.426,111.437,111.406,111.412,0
2017/06/26,22:17:00,111.412,111.414,111.395,111.408,0
2017/06/26,22:18:00,111.409,111.422,111.407,111.419,0
2017/06/26,22:19:00,111.419,111.434,111.408,111.428,0
2017/06/26,22:20:00,111.426,111.426,111.402,111.410,0
2017/06/26,22:21:00,111.411,111.426,111.388,111.388,0
2017/06/26,22:22:00,111.387,111.393,111.376,111.391,0
2017/06/26,22:23:00,111.389,111.408,111.388,111.408,0
2017/06/26,22:24:00,111.407,111.434,111.406,111.427,0
2017/06/26,22:25:00,111.426,111.439,111.421,111.437,0
2017/06/26,22:26:00,111.437,111.452,111.433,111.452,0
2017/06/26,22:27:00,111.451,111.458,111.448,111.449,0
2017/06/26,22:28:00,111.448,111.457,111.444,111.456,0
2017/06/26,22:29:00,111.456,111.464,111.455,111.458,0
2017/06/26,22:30:00,111.457,111.468,111.456,111.466,0
2017/06/26,22:31:00,111.467,111.468,111.443,111.459,0
2017/06/26,22:32:00,111.458,111.484,111.456,111.474,0
2017/06/26,22:33:00,111.475,111.475,111.408,111.437,0
2017/06/26,22:34:00,111.437,111.448,111.419,111.434,0
2017/06/26,22:35:00,111.435,111.447,111.434,111.443,0
2017/06/26,22:36:00,111.442,111.474,111.435,111.442,0
2017/06/26,22:37:00,111.442,111.448,111.428,111.437,0
2017/06/26,22:38:00,111.437,111.438,111.411,111.423,0
2017/06/26,22:39:00,111.423,111.455,111.421,111.453,0
2017/06/26,22:40:00,111.452,111.468,111.441,111.445,0
2017/06/26,22:41:00,111.446,111.470,111.446,111.462,0
2017/06/26,22:42:00,111.462,111.472,111.457,111.467,0
2017/06/26,22:43:00,111.468,111.492,111.465,111.486,0
2017/06/26,22:44:00,111.485,111.493,111.476,111.482,0
2017/06/26,22:45:00,111.482,111.482,111.463,111.474,0
2017/06/26,22:46:00,111.475,111.482,111.458,111.468,0
2017/06/26,22:47:00,111.469,111.482,111.462,111.463,0
2017/06/26,22:48:00,111.463,111.472,111.460,111.466,0
2017/06/26,22:49:00,111.466,111.474,111.457,111.462,0
2017/06/26,22:50:00,111.462,111.470,111.445,111.458,0
2017/06/26,22:51:00,111.459,111.480,111.459,111.474,0
2017/06/26,22:52:00,111.474,111.480,111.467,111.475,0
2017/06/26,22:53:00,111.474,111.478,111.461,111.468,0
2017/06/26,22:54:00,111.468,111.472,111.461,111.464,0
2017/06/26,22:55:00,111.464,111.473,111.457,111.473,0
2017/06/26,22:56:00,111.473,111.483,111.463,111.479,0
2017/06/26,22:57:00,111.479,111.496,111.479,111.492,0
2017/06/26,22:58:00,111.492,111.500,111.487,111.498,0
2017/06/26,22:59:00,111.500,111.500,111.473,111.480,0
2017/06/26,23:00:00,111.480,111.537,111.480,111.534,0
2017/06/26,23:01:00,111.530,111.546,111.512,111.513,0
2017/06/26,23:02:00,111.513,111.532,111.499,111.506,0
2017/06/26,23:03:00,111.506,111.507,111.481,111.485,0
2017/06/26,23:04:00,111.485,111.512,111.479,111.508,0
2017/06/26,23:05:00,111.508,111.526,111.508,111.512,0
2017/06/26,23:06:00,111.512,111.530,111.506,111.530,0
2017/06/26,23:07:00,111.529,111.531,111.508,111.520,0
2017/06/26,23:08:00,111.519,111.522,111.506,111.517,0
2017/06/26,23:09:00,111.517,111.532,111.514,111.525,0
2017/06/26,23:10:00,111.526,111.535,111.515,111.535,0
2017/06/26,23:11:00,111.535,111.536,111.490,111.491,0
2017/06/26,23:12:00,111.490,111.498,111.473,111.473,0
2017/06/26,23:13:00,111.473,111.491,111.472,111.474,0
2017/06/26,23:14:00,111.472,111.504,111.471,111.496,0
2017/06/26,23:15:00,111.496,111.500,111.488,111.492,0
2017/06/26,23:16:00,111.491,111.497,111.478,111.487,0
2017/06/26,23:17:00,111.487,111.490,111.468,111.473,0
2017/06/26,23:18:00,111.473,111.477,111.450,111.463,0
2017/06/26,23:19:00,111.463,111.486,111.463,111.473,0
2017/06/26,23:20:00,111.473,111.482,111.470,111.476,0
2017/06/26,23:21:00,111.476,111.493,111.469,111.488,0
2017/06/26,23:22:00,111.488,111.495,111.476,111.482,0
2017/06/26,23:23:00,111.483,111.488,111.474,111.488,0
2017/06/26,23:24:00,111.488,111.507,111.482,111.500,0
2017/06/26,23:25:00,111.499,111.525,111.497,111.517,0
2017/06/26,23:26:00,111.518,111.542,111.516,111.529,0
2017/06/26,23:27:00,111.530,111.537,111.528,111.530,0
2017/06/26,23:28:00,111.530,111.541,111.526,111.534,0
2017/06/26,23:29:00,111.534,111.535,111.520,111.533,0
2017/06/26,23:30:00,111.534,111.544,111.524,111.540,0
2017/06/26,23:31:00,111.539,111.541,111.531,111.536,0
2017/06/26,23:32:00,111.536,111.536,111.515,111.522,0
2017/06/26,23:33:00,111.523,111.542,111.523,111.537,0
2017/06/26,23:34:00,111.536,111.536,111.516,111.527,0
2017/06/26,23:35:00,111.527,111.564,111.527,111.563,0
2017/06/26,23:36:00,111.562,111.563,111.541,111.544,0
2017/06/26,23:37:00,111.544,111.552,111.527,111.527,0
2017/06/26,23:38:00,111.527,111.541,111.518,111.527,0
2017/06/26,23:39:00,111.527,111.539,111.514,111.519,0
2017/06/26,23:40:00,111.519,111.521,111.495,111.498,0
2017/06/26,23:41:00,111.496,111.496,111.431,111.431,0
2017/06/26,23:42:00,111.430,111.441,111.416,111.422,0
2017/06/26,23:43:00,111.424,111.430,111.408,111.416,0
2017/06/26,23:44:00,111.415,111.428,111.391,111.417,0
2017/06/26,23:45:00,111.417,111.422,111.410,111.416,0
2017/06/26,23:46:00,111.415,111.416,111.368,111.388,0
2017/06/26,23:47:00,111.387,111.403,111.368,111.391,0
2017/06/26,23:48:00,111.390,111.398,111.379,111.397,0
2017/06/26,23:49:00,111.396,111.404,111.389,111.397,0
2017/06/26,23:50:00,111.397,111.414,111.391,111.397,0
2017/06/26,23:51:00,111.397,111.421,111.383,111.419,0
2017/06/26,23:52:00,111.420,111.427,111.410,111.420,0
2017/06/26,23:53:00,111.420,111.428,111.413,111.428,0
2017/06/26,23:54:00,111.427,111.431,111.419,111.425,0
2017/06/26,23:55:00,111.425,111.426,111.409,111.414,0
2017/06/26,23:56:00,111.415,111.433,111.389,111.395,0
2017/06/26,23:57:00,111.394,111.397,111.374,111.375,0
2017/06/26,23:58:00,111.377,111.431,111.376,111.406,0
2017/06/26,23:59:00,111.406,111.427,111.403,111.427,0
2017/06/27,00:00:00,111.425,111.437,111.411,111.437,0
2017/06/27,00:01:00,111.436,111.441,111.420,111.431,0
2017/06/27,00:02:00,111.431,111.450,111.391,111.450,0
2017/06/27,00:03:00,111.451,111.453,111.413,111.414,0
2017/06/27,00:04:00,111.413,111.432,111.402,111.412,0
2017/06/27,00:05:00,111.413,111.435,111.412,111.419,0
2017/06/27,00:06:00,111.420,111.429,111.388,111.399,0
2017/06/27,00:07:00,111.399,111.410,111.392,111.396,0
2017/06/27,00:08:00,111.397,111.409,111.392,111.406,0
2017/06/27,00:09:00,111.406,111.424,111.400,111.421,0
2017/06/27,00:10:00,111.420,111.448,111.419,111.432,0
2017/06/27,00:11:00,111.432,111.446,111.424,111.443,0
2017/06/27,00:12:00,111.443,111.450,111.441,111.445,0
2017/06/27,00:13:00,111.446,111.475,111.443,111.468,0
2017/06/27,00:14:00,111.469,111.481,111.466,111.472,0
2017/06/27,00:15:00,111.471,111.476,111.445,111.452,0
2017/06/27,00:16:00,111.453,111.455,111.439,111.446,0
2017/06/27,00:17:00,111.445,111.454,111.445,111.450,0
2017/06/27,00:18:00,111.450,111.459,111.434,111.440,0
2017/06/27,00:19:00,111.440,111.445,111.431,111.438,0
2017/06/27,00:20:00,111.438,111.457,111.438,111.456,0
2017/06/27,00:21:00,111.456,111.472,111.456,111.463,0
2017/06/27,00:22:00,111.463,111.464,111.451,111.461,0
2017/06/27,00:23:00,111.461,111.471,111.457,111.462,0
2017/06/27,00:24:00,111.462,111.466,111.451,111.455,0
2017/06/27,00:25:00,111.455,111.479,111.453,111.474,0
2017/06/27,00:26:00,111.474,111.491,111.474,111.482,0
2017/06/27,00:27:00,111.481,111.484,111.475,111.477,0
2017/06/27,00:28:00,111.476,111.488,111.467,111.476,0
2017/06/27,00:29:00,111.476,111.480,111.464,111.471,0
2017/06/27,00:30:00,111.473,111.492,111.473,111.484,0
2017/06/27,00:31:00,111.483,111.483,111.457,111.458,0
2017/06/27,00:32:00,111.457,111.465,111.449,111.463,0
2017/06/27,00:33:00,111.462,111.463,111.454,111.461,0
2017/06/27,00:34:00,111.461,111.464,111.444,111.444,0
2017/06/27,00:35:00,111.444,111.454,111.442,111.449,0
2017/06/27,00:36:00,111.450,111.457,111.435,111.437,0
2017/06/27,00:37:00,111.436,111.443,111.431,111.437,0
2017/06/27,00:38:00,111.438,111.441,111.430,111.430,0
2017/06/27,00:39:00,111.429,111.448,111.428,111.439,0
2017/06/27,00:40:00,111.440,111.443,111.433,111.438,0
2017/06/27,00:41:00,111.438,111.469,111.438,111.469,0
2017/06/27,00:42:00,111.469,111.502,111.459,111.501,0
2017/06/27,00:43:00,111.502,111.516,111.495,111.514,0
2017/06/27,00:44:00,111.515,111.526,111.506,111.513,0
2017/06/27,00:45:00,111.512,111.515,111.505,111.508,0
2017/06/27,00:46:00,111.509,111.523,111.509,111.514,0
2017/06/27,00:47:00,111.515,111.525,111.503,111.514,0
2017/06/27,00:48:00,111.515,111.517,111.507,111.508,0
2017/06/27,00:49:00,111.508,111.517,111.500,111.505,0
2017/06/27,00:50:00,111.505,111.514,111.505,111.510,0
2017/06/27,00:51:00,111.509,111.512,111.499,111.507,0
2017/06/27,00:52:00,111.506,111.527,111.504,111.517,0
2017/06/27,00:53:00,111.518,111.518,111.498,111.499,0
2017/06/27,00:54:00,111.500,111.504,111.490,111.492,0
2017/06/27,00:55:00,111.493,111.501,111.491,111.500,0
2017/06/27,00:56:00,111.500,111.507,111.488,111.490,0
2017/06/27,00:57:00,111.490,111.499,111.482,111.495,0
2017/06/27,00:58:00,111.493,111.496,111.485,111.490,0
2017/06/27,00:59:00,111.490,111.508,111.487,111.494,0
2017/06/27,01:00:00,111.494,111.494,111.481,111.485,0
2017/06/27,01:01:00,111.485,111.502,111.482,111.497,0
2017/06/27,01:02:00,111.499,111.503,111.486,111.486,0
2017/06/27,01:03:00,111.487,111.496,111.478,111.495,0
2017/06/27,01:04:00,111.495,111.503,111.495,111.501,0
2017/06/27,01:05:00,111.500,111.502,111.493,111.495,0
2017/06/27,01:06:00,111.495,111.503,111.494,111.499,0
2017/06/27,01:07:00,111.502,111.502,111.494,111.498,0
2017/06/27,01:08:00,111.498,111.499,111.494,111.497,0
2017/06/27,01:09:00,111.496,111.509,111.493,111.499,0
2017/06/27,01:10:00,111.499,111.511,111.499,111.509,0
2017/06/27,01:11:00,111.509,111.513,111.498,111.499,0
2017/06/27,01:12:00,111.498,111.501,111.491,111.494,0
2017/06/27,01:13:00,111.494,111.535,111.494,111.528,0
2017/06/27,01:14:00,111.528,111.547,111.528,111.547,0
2017/06/27,01:15:00,111.547,111.560,111.547,111.555,0
2017/06/27,01:16:00,111.556,111.571,111.554,111.561,0
2017/06/27,01:17:00,111.560,111.567,111.557,111.562,0
2017/06/27,01:18:00,111.562,111.577,111.555,111.557,0
2017/06/27,01:19:00,111.559,111.574,111.559,111.568,0
2017/06/27,01:20:00,111.567,111.567,111.560,111.563,0
2017/06/27,01:21:00,111.563,111.574,111.561,111.570,0
2017/06/27,01:22:00,111.570,111.591,111.570,111.585,0
2017/06/27,01:23:00,111.585,111.600,111.584,111.594,0
2017/06/27,01:24:00,111.594,111.631,111.589,111.623,0
2017/06/27,01:25:00,111.623,111.628,111.620,111.626,0
2017/06/27,01:26:00,111.624,111.624,111.615,111.620,0
2017/06/27,01:27:00,111.620,111.628,111.617,111.626,0
2017/06/27,01:28:00,111.626,111.633,111.620,111.633,0
2017/06/27,01:29:00,111.632,111.632,111.617,111.619,0
2017/06/27,01:30:00,111.619,111.622,111.609,111.620,0
2017/06/27,01:31:00,111.620,111.639,111.620,111.623,0
2017/06/27,01:32:00,111.624,111.626,111.620,111.625,0
2017/06/27,01:33:00,111.626,111.632,111.625,111.629,0
2017/06/27,01:34:00,111.629,111.640,111.629,111.639,0
2017/06/27,01:35:00,111.640,111.646,111.624,111.628,0
2017/06/27,01:36:00,111.628,111.647,111.628,111.639,0
2017/06/27,01:37:00,111.639,111.643,111.632,111.633,0
2017/06/27,01:38:00,111.633,111.637,111.623,111.626,0
2017/06/27,01:39:00,111.625,111.634,111.623,111.627,0
2017/06/27,01:40:00,111.628,111.650,111.628,111.647,0
2017/06/27,01:41:00,111.647,111.655,111.641,111.652,0
2017/06/27,01:42:00,111.651,111.651,111.645,111.646,0
2017/06/27,01:43:00,111.645,111.647,111.627,111.635,0
2017/06/27,01:44:00,111.635,111.648,111.635,111.647,0
2017/06/27,01:45:00,111.646,111.648,111.640,111.648,0
2017/06/27,01:46:00,111.649,111.677,111.649,111.652,0
2017/06/27,01:47:00,111.651,111.653,111.634,111.641,0
2017/06/27,01:48:00,111.641,111.642,111.635,111.640,0
2017/06/27,01:49:00,111.639,111.645,111.634,111.637,0
2017/06/27,01:50:00,111.637,111.649,111.634,111.647,0
2017/06/27,01:51:00,111.646,111.665,111.646,111.660,0
2017/06/27,01:52:00,111.661,111.671,111.661,111.667,0
2017/06/27,01:53:00,111.667,111.702,111.667,111.698,0
2017/06/27,01:54:00,111.698,111.709,111.686,111.692,0
2017/06/27,01:55:00,111.692,111.712,111.692,111.708,0
2017/06/27,01:56:00,111.708,111.711,111.694,111.700,0
2017/06/27,01:57:00,111.699,111.699,111.688,111.694,0
2017/06/27,01:58:00,111.694,111.696,111.681,111.692,0
2017/06/27,01:59:00,111.693,111.709,111.690,111.708,0
2017/06/27,02:00:00,111.707,111.707,111.694,111.694,0
2017/06/27,02:01:00,111.694,111.701,111.692,111.697,0
2017/06/27,02:02:00,111.697,111.698,111.686,111.688,0
2017/06/27,02:03:00,111.687,111.688,111.673,111.680,0
2017/06/27,02:04:00,111.679,111.679,111.671,111.675,0
2017/06/27,02:05:00,111.675,111.682,111.670,111.670,0
2017/06/27,02:06:00,111.670,111.674,111.653,111.669,0
2017/06/27,02:07:00,111.670,111.675,111.664,111.671,0
2017/06/27,02:08:00,111.670,111.670,111.653,111.654,0
2017/06/27,02:09:00,111.653,111.672,111.653,111.672,0
2017/06/27,02:10:00,111.673,111.683,111.671,111.680,0
2017/06/27,02:11:00,111.680,111.691,111.670,111.672,0
2017/06/27,02:12:00,111.670,111.670,111.653,111.663,0
2017/06/27,02:13:00,111.664,111.672,111.664,111.669,0
2017/06/27,02:14:00,111.670,111.674,111.662,111.667,0
2017/06/27,02:15:00,111.667,111.674,111.650,111.654,0
2017/06/27,02:16:00,111.653,111.656,111.639,111.639,0
2017/06/27,02:17:00,111.639,111.645,111.639,111.641,0
2017/06/27,02:18:00,111.641,111.647,111.640,111.646,0
2017/06/27,02:19:00,111.646,111.646,111.644,111.646,0
2017/06/27,02:20:00,111.647,111.650,111.644,111.645,0
2017/06/27,02:21:00,111.646,111.651,111.644,111.651,0
2017/06/27,02:22:00,111.650,111.656,111.650,111.651,0
2017/06/27,02:23:00,111.650,111.650,111.640,111.643,0
2017/06/27,02:24:00,111.642,111.644,111.638,111.638,0
2017/06/27,02:25:00,111.637,111.638,111.631,111.634,0
2017/06/27,02:26:00,111.633,111.635,111.626,111.627,0
2017/06/27,02:27:00,111.628,111.635,111.623,111.635,0
2017/06/27,02:28:00,111.634,111.638,111.627,111.636,0
2017/06/27,02:29:00,111.637,111.648,111.637,111.645,0
2017/06/27,02:30:00,111.645,111.648,111.636,111.648,0
2017/06/27,02:31:00,111.648,111.648,111.631,111.643,0
2017/06/27,02:32:00,111.643,111.659,111.637,111.657,0
2017/06/27,02:33:00,111.658,111.661,111.650,111.654,0
2017/06/27,02:34:00,111.654,111.657,111.637,111.638,0
2017/06/27,02:35:00,111.638,111.664,111.637,111.661,0
2017/06/27,02:36:00,111.660,111.660,111.640,111.640,0
2017/06/27,02:37:00,111.640,111.652,111.631,111.632,0
2017/06/27,02:38:00,111.632,111.643,111.631,111.639,0
2017/06/27,02:39:00,111.639,111.639,111.627,111.628,0
2017/06/27,02:40:00,111.628,111.634,111.628,111.633,0
2017/06/27,02:41:00,111.633,111.635,111.625,111.633,0
2017/06/27,02:42:00,111.633,111.633,111.620,111.621,0
2017/06/27,02:43:00,111.620,111.641,111.619,111.632,0
2017/06/27,02:44:00,111.632,111.636,111.628,111.633,0
2017/06/27,02:45:00,111.634,111.639,111.629,111.629,0
2017/06/27,02:46:00,111.629,111.637,111.628,111.632,0
2017/06/27,02:47:00,111.632,111.632,111.621,111.622,0
2017/06/27,02:48:00,111.622,111.636,111.621,111.636,0
2017/06/27,02:49:00,111.637,111.650,111.636,111.646,0
2017/06/27,02:50:00,111.646,111.652,111.638,111.647,0
2017/06/27,02:51:00,111.646,111.652,111.642,111.648,0
2017/06/27,02:52:00,111.648,111.658,111.645,111.654,0
2017/06/27,02:53:00,111.653,111.654,111.642,111.644,0
2017/06/27,02:54:00,111.644,111.651,111.644,111.646,0
2017/06/27,02:55:00,111.646,111.653,111.646,111.652,0
2017/06/27,02:56:00,111.651,111.658,111.646,111.655,0
2017/06/27,02:57:00,111.656,111.665,111.654,111.659,0
2017/06/27,02:58:00,111.659,111.673,111.659,111.673,0
2017/06/27,02:59:00,111.673,111.695,111.673,111.693,0
2017/06/27,03:00:00,111.692,111.695,111.684,111.684,0
2017/06/27,03:01:00,111.683,111.684,111.677,111.679,0
2017/06/27,03:02:00,111.678,111.682,111.671,111.677,0
2017/06/27,03:03:00,111.676,111.676,111.665,111.669,0
2017/06/27,03:04:00,111.670,111.676,111.663,111.676,0
2017/06/27,03:05:00,111.673,111.686,111.667,111.683,0
2017/06/27,03:06:00,111.683,111.684,111.677,111.684,0
2017/06/27,03:07:00,111.684,111.689,111.679,111.684,0
2017/06/27,03:08:00,111.683,111.686,111.679,111.679,0
2017/06/27,03:09:00,111.680,111.681,111.670,111.672,0
2017/06/27,03:10:00,111.672,111.672,111.661,111.667,0
2017/06/27,03:11:00,111.667,111.670,111.653,111.654,0
2017/06/27,03:12:00,111.655,111.667,111.655,111.663,0
2017/06/27,03:13:00,111.661,111.666,111.656,111.665,0
2017/06/27,03:14:00,111.665,111.672,111.664,111.668,0
2017/06/27,03:15:00,111.669,111.688,111.669,111.683,0
2017/06/27,03:16:00,111.682,111.688,111.675,111.688,0
2017/06/27,03:17:00,111.687,111.688,111.676,111.682,0
2017/06/27,03:18:00,111.682,111.683,111.676,111.677,0
2017/06/27,03:19:00,111.676,111.684,111.670,111.681,0
2017/06/27,03:20:00,111.681,111.684,111.676,111.684,0
2017/06/27,03:21:00,111.684,111.686,111.680,111.684,0
2017/06/27,03:22:00,111.684,111.686,111.675,111.677,0
2017/06/27,03:23:00,111.678,111.685,111.672,111.673,0
2017/06/27,03:24:00,111.673,111.691,111.673,111.691,0
2017/06/27,03:25:00,111.690,111.701,111.684,111.696,0
2017/06/27,03:26:00,111.695,111.709,111.695,111.707,0
2017/06/27,03:27:00,111.707,111.912,111.706,111.872,0
2017/06/27,03:28:00,111.870,111.875,111.834,111.860,0
2017/06/27,03:29:00,111.861,111.876,111.837,111.873,0
2017/06/27,03:30:00,111.872,111.900,111.870,111.896,0
2017/06/27,03:31:00,111.895,111.901,111.882,111.882,0
2017/06/27,03:32:00,111.881,111.894,111.871,111.876,0
2017/06/27,03:33:00,111.875,111.887,111.873,111.881,0
2017/06/27,03:34:00,111.882,111.898,111.865,111.898,0
2017/06/27,03:35:00,111.900,111.921,111.894,111.895,0
2017/06/27,03:36:00,111.895,111.913,111.895,111.912,0
2017/06/27,03:37:00,111.912,111.919,111.906,111.906,0
2017/06/27,03:38:00,111.905,111.907,111.899,111.900,0
2017/06/27,03:39:00,111.899,111.899,111.886,111.894,0
2017/06/27,03:40:00,111.893,111.901,111.888,111.892,0
2017/06/27,03:41:00,111.892,111.904,111.891,111.904,0
2017/06/27,03:42:00,111.904,111.916,111.900,111.906,0
2017/06/27,03:43:00,111.906,111.913,111.900,111.912,0
2017/06/27,03:44:00,111.913,111.935,111.913,111.927,0
2017/06/27,03:45:00,111.926,111.930,111.910,111.913,0
2017/06/27,03:46:00,111.912,111.916,111.894,111.901,0
2017/06/27,03:47:00,111.901,111.916,111.899,111.912,0
2017/06/27,03:48:00,111.912,111.917,111.887,111.895,0
2017/06/27,03:49:00,111.896,111.899,111.879,111.894,0
2017/06/27,03:50:00,111.893,111.899,111.873,111.882,0
2017/06/27,03:51:00,111.882,111.885,111.861,111.875,0
2017/06/27,03:52:00,111.874,111.879,111.869,111.877,0
2017/06/27,03:53:00,111.876,111.887,111.873,111.883,0
2017/06/27,03:54:00,111.882,111.886,111.879,111.886,0
2017/06/27,03:55:00,111.886,111.894,111.881,111.883,0
2017/06/27,03:56:00,111.883,111.891,111.873,111.876,0
2017/06/27,03:57:00,111.874,111.881,111.859,111.870,0
2017/06/27,03:58:00,111.870,111.891,111.870,111.883,0
2017/06/27,03:59:00,111.884,111.886,111.881,111.885,0
2017/06/27,04:00:00,111.884,111.895,111.880,111.889,0
2017/06/27,04:01:00,111.888,111.895,111.881,111.884,0
2017/06/27,04:02:00,111.884,111.897,111.877,111.896,0
2017/06/27,04:03:00,111.895,111.902,111.894,111.897,0
2017/06/27,04:04:00,111.897,111.915,111.897,111.915,0
2017/06/27,04:05:00,111.915,111.922,111.913,111.919,0
2017/06/27,04:06:00,111.919,111.931,111.919,111.931,0
2017/06/27,04:07:00,111.931,111.932,111.914,111.921,0
2017/06/27,04:08:00,111.921,111.927,111.920,111.921,0
2017/06/27,04:09:00,111.920,111.920,111.910,111.912,0
2017/06/27,04:10:00,111.912,111.912,111.904,111.906,0
2017/06/27,04:11:00,111.906,111.911,111.905,111.909,0
2017/06/27,04:12:00,111.909,111.936,111.907,111.931,0
2017/06/27,04:13:00,111.931,111.949,111.928,111.932,0
2017/06/27,04:14:00,111.932,111.939,111.927,111.933,0
2017/06/27,04:15:00,111.932,111.938,111.928,111.932,0
2017/06/27,04:16:00,111.932,111.933,111.919,111.920,0
2017/06/27,04:17:00,111.920,111.924,111.916,111.917,0
2017/06/27,04:18:00,111.917,111.927,111.913,111.918,0
2017/06/27,04:19:00,111.919,111.926,111.906,111.906,0
2017/06/27,04:20:00,111.907,111.909,111.898,111.906,0
2017/06/27,04:21:00,111.906,111.907,111.894,111.895,0
2017/06/27,04:22:00,111.895,111.901,111.893,111.894,0
2017/06/27,04:23:00,111.894,111.907,111.894,111.907,0
2017/06/27,04:24:00,111.906,111.906,111.891,111.894,0
2017/06/27,04:25:00,111.893,111.901,111.890,111.901,0
2017/06/27,04:26:00,111.903,111.904,111.896,111.902,0
2017/06/27,04:27:00,111.903,111.910,111.901,111.907,0
2017/06/27,04:28:00,111.907,111.908,111.901,111.902,0
2017/06/27,04:29:00,111.902,111.911,111.901,111.907,0
2017/06/27,04:30:00,111.908,111.908,111.903,111.905,0
2017/06/27,04:31:00,111.904,111.909,111.904,111.907,0
2017/06/27,04:32:00,111.908,111.917,111.900,111.917,0
2017/06/27,04:33:00,111.917,111.922,111.907,111.922,0
2017/06/27,04:34:00,111.922,111.924,111.917,111.920,0
2017/06/27,04:35:00,111.919,111.923,111.913,111.918,0
2017/06/27,04:36:00,111.916,111.916,111.912,111.913,0
2017/06/27,04:37:00,111.914,111.925,111.914,111.916,0
2017/06/27,04:38:00,111.916,111.916,111.895,111.897,0
2017/06/27,04:39:00,111.897,111.912,111.897,111.908,0
2017/06/27,04:40:00,111.907,111.917,111.907,111.909,0
2017/06/27,04:41:00,111.908,111.911,111.903,111.909,0
2017/06/27,04:42:00,111.910,111.910,111.893,111.893,0
2017/06/27,04:43:00,111.893,111.893,111.873,111.874,0
2017/06/27,04:44:00,111.874,111.880,111.866,111.867,0
2017/06/27,04:45:00,111.867,111.888,111.867,111.883,0
2017/06/27,04:46:00,111.883,111.892,111.882,111.887,0
2017/06/27,04:47:00,111.887,111.894,111.881,111.892,0
2017/06/27,04:48:00,111.891,111.891,111.869,111.872,0
2017/06/27,04:49:00,111.872,111.874,111.857,111.866,0
2017/06/27,04:50:00,111.866,111.868,111.859,111.864,0
2017/06/27,04:51:00,111.862,111.869,111.857,111.859,0
2017/06/27,04:52:00,111.859,111.866,111.850,111.862,0
2017/06/27,04:53:00,111.863,111.864,111.857,111.860,0
2017/06/27,04:54:00,111.859,111.869,111.859,111.867,0
2017/06/27,04:55:00,111.867,111.872,111.861,111.867,0
2017/06/27,04:56:00,111.866,111.868,111.858,111.863,0
2017/06/27,04:57:00,111.863,111.875,111.861,111.873,0
2017/06/27,04:58:00,111.872,111.874,111.861,111.872,0
2017/06/27,04:59:00,111.873,111.875,111.863,111.866,0
2017/06/27,05:00:00,111.866,111.870,111.861,111.869,0
2017/06/27,05:01:00,111.869,111.879,111.862,111.870,0
2017/06/27,05:02:00,111.869,111.870,111.863,111.870,0
2017/06/27,05:03:00,111.869,111.874,111.869,111.871,0
2017/06/27,05:04:00,111.870,111.881,111.869,111.876,0
2017/06/27,05:05:00,111.876,111.886,111.874,111.883,0
2017/06/27,05:06:00,111.882,111.884,111.877,111.877,0
2017/06/27,05:07:00,111.876,111.876,111.867,111.870,0
2017/06/27,05:08:00,111.869,111.875,111.869,111.871,0
2017/06/27,05:09:00,111.871,111.876,111.869,111.876,0
2017/06/27,05:10:00,111.876,111.876,111.874,111.875,0
2017/06/27,05:11:00,111.875,111.877,111.867,111.867,0
2017/06/27,05:12:00,111.867,111.868,111.867,111.868,0
2017/06/27,05:13:00,111.867,111.867,111.858,111.861,0
2017/06/27,05:14:00,111.861,111.864,111.859,111.862,0
2017/06/27,05:15:00,111.862,111.871,111.862,111.865,0
2017/06/27,05:16:00,111.865,111.865,111.863,111.864,0
2017/06/27,05:17:00,111.864,111.864,111.862,111.864,0
2017/06/27,05:18:00,111.865,111.866,111.860,111.865,0
2017/06/27,05:19:00,111.865,111.866,111.862,111.866,0
2017/06/27,05:20:00,111.866,111.872,111.864,111.870,0
2017/06/27,05:21:00,111.869,111.872,111.864,111.865,0
2017/06/27,05:22:00,111.864,111.869,111.863,111.864,0
2017/06/27,05:23:00,111.864,111.864,111.863,111.863,0
2017/06/27,05:24:00,111.864,111.868,111.861,111.863,0
2017/06/27,05:25:00,111.863,111.866,111.862,111.865,0
2017/06/27,05:26:00,111.865,111.865,111.862,111.863,0
2017/06/27,05:27:00,111.863,111.869,111.863,111.869,0
2017/06/27,05:28:00,111.869,111.871,111.868,111.869,0
2017/06/27,05:29:00,111.870,111.872,111.868,111.871,0
2017/06/27,05:30:00,111.871,111.881,111.870,111.881,0
2017/06/27,05:31:00,111.880,111.890,111.880,111.890,0
2017/06/27,05:32:00,111.889,111.892,111.889,111.892,0
2017/06/27,05:33:00,111.893,111.901,111.893,111.900,0
2017/06/27,05:34:00,111.900,111.900,111.896,111.897,0
2017/06/27,05:35:00,111.897,111.898,111.895,111.897,0
2017/06/27,05:36:00,111.898,111.898,111.884,111.887,0
2017/06/27,05:37:00,111.887,111.897,111.885,111.894,0
2017/06/27,05:38:00,111.894,111.904,111.892,111.904,0
2017/06/27,05:39:00,111.903,111.912,111.903,111.910,0
2017/06/27,05:40:00,111.910,111.912,111.905,111.905,0
2017/06/27,05:41:00,111.905,111.914,111.905,111.913,0
2017/06/27,05:42:00,111.913,111.918,111.913,111.917,0
2017/06/27,05:43:00,111.915,111.918,111.912,111.913,0
2017/06/27,05:44:00,111.912,111.912,111.906,111.908,0
2017/06/27,05:45:00,111.909,111.916,111.907,111.916,0
2017/06/27,05:46:00,111.915,111.918,111.915,111.915,0
2017/06/27,05:47:00,111.917,111.922,111.914,111.921,0
2017/06/27,05:48:00,111.921,111.923,111.920,111.921,0
2017/06/27,05:49:00,111.921,111.924,111.913,111.922,0
2017/06/27,05:50:00,111.921,111.925,111.920,111.924,0
2017/06/27,05:51:00,111.924,111.924,111.888,111.892,0
2017/06/27,05:52:00,111.892,111.892,111.867,111.872,0
2017/06/27,05:53:00,111.871,111.872,111.869,111.870,0
2017/06/27,05:54:00,111.871,111.876,111.867,111.871,0
2017/06/27,05:55:00,111.870,111.872,111.869,111.870,0
2017/06/27,05:56:00,111.871,111.873,111.869,111.872,0
2017/06/27,05:57:00,111.873,111.873,111.869,111.869,0
2017/06/27,05:58:00,111.869,111.871,111.859,111.864,0
2017/06/27,05:59:00,111.863,111.868,111.862,111.865,0
2017/06/27,06:05:00,111.851,111.888,111.851,111.888,0
2017/06/27,06:06:00,111.887,111.887,111.877,111.880,0
2017/06/27,06:07:00,111.880,111.884,111.880,111.880,0
2017/06/27,06:08:00,111.881,111.881,111.867,111.878,0
2017/06/27,06:09:00,111.879,111.879,111.861,111.863,0
2017/06/27,06:10:00,111.861,111.863,111.849,111.851,0
2017/06/27,06:11:00,111.852,111.853,111.847,111.850,0
2017/06/27,06:12:00,111.849,111.854,111.848,111.850,0
2017/06/27,06:13:00,111.851,111.853,111.848,111.850,0
2017/06/27,06:14:00,111.849,111.854,111.846,111.846,0
2017/06/27,06:15:00,111.847,111.849,111.845,111.846,0
2017/06/27,06:16:00,111.845,111.849,111.845,111.849,0
2017/06/27,06:17:00,111.848,111.853,111.846,111.852,0
2017/06/27,06:18:00,111.851,111.852,111.849,111.852,0
2017/06/27,06:19:00,111.851,111.857,111.851,111.852,0
2017/06/27,06:20:00,111.851,111.852,111.849,111.851,0
2017/06/27,06:21:00,111.850,111.852,111.848,111.851,0
2017/06/27,06:22:00,111.851,111.851,111.848,111.848,0
2017/06/27,06:23:00,111.851,111.861,111.851,111.858,0
2017/06/27,06:24:00,111.857,111.859,111.853,111.858,0
2017/06/27,06:25:00,111.859,111.859,111.851,111.858,0
2017/06/27,06:26:00,111.859,111.860,111.858,111.859,0
2017/06/27,06:27:00,111.859,111.860,111.854,111.854,0
2017/06/27,06:28:00,111.854,111.861,111.847,111.858,0
2017/06/27,06:29:00,111.857,111.860,111.857,111.860,0
2017/06/27,06:30:00,111.859,111.860,111.858,111.859,0
2017/06/27,06:31:00,111.859,111.861,111.850,111.851,0
2017/06/27,06:32:00,111.851,111.851,111.850,111.850,0
2017/06/27,06:33:00,111.850,111.850,111.850,111.850,0
2017/06/27,06:34:00,111.850,111.851,111.849,111.851,0
2017/06/27,06:35:00,111.851,111.851,111.845,111.849,0
2017/06/27,06:36:00,111.850,111.851,111.848,111.849,0
2017/06/27,06:37:00,111.849,111.850,111.841,111.841,0
2017/06/27,06:38:00,111.843,111.855,111.843,111.852,0
2017/06/27,06:39:00,111.852,111.874,111.835,111.871,0
2017/06/27,06:40:00,111.872,111.882,111.864,111.866,0
2017/06/27,06:41:00,111.865,111.871,111.855,111.855,0
2017/06/27,06:42:00,111.855,111.858,111.852,111.858,0
2017/06/27,06:43:00,111.858,111.858,111.852,111.857,0
2017/06/27,06:44:00,111.853,111.857,111.851,111.857,0
2017/06/27,06:45:00,111.856,111.857,111.852,111.856,0
2017/06/27,06:46:00,111.856,111.857,111.847,111.847,0
2017/06/27,06:47:00,111.847,111.847,111.828,111.844,0
2017/06/27,06:48:00,111.843,111.846,111.843,111.844,0
2017/06/27,06:49:00,111.844,111.846,111.842,111.844,0
2017/06/27,06:50:00,111.844,111.862,111.843,111.843,0
2017/06/27,06:51:00,111.845,111.863,111.845,111.862,0
2017/06/27,06:52:00,111.863,111.872,111.855,111.863,0
2017/06/27,06:53:00,111.862,111.863,111.848,111.861,0
2017/06/27,06:54:00,111.858,111.862,111.856,111.858,0
2017/06/27,06:55:00,111.856,111.860,111.853,111.853,0
2017/06/27,06:56:00,111.856,111.856,111.842,111.849,0
2017/06/27,06:57:00,111.850,111.861,111.848,111.860,0
2017/06/27,06:58:00,111.861,111.872,111.856,111.867,0
2017/06/27,06:59:00,111.866,111.869,111.857,111.861,0
2017/06/27,07:00:00,111.862,111.866,111.860,111.864,0
2017/06/27,07:01:00,111.865,111.879,111.863,111.877,0
2017/06/27,07:02:00,111.877,111.881,111.871,111.878,0
2017/06/27,07:03:00,111.878,111.890,111.876,111.886,0
2017/06/27,07:04:00,111.886,111.887,111.880,111.883,0
2017/06/27,07:05:00,111.883,111.886,111.879,111.881,0
2017/06/27,07:06:00,111.882,111.882,111.877,111.881,0
2017/06/27,07:07:00,111.881,111.881,111.881,111.881,0
2017/06/27,07:08:00,111.881,111.883,111.880,111.883,0
2017/06/27,07:09:00,111.884,111.884,111.883,111.883,0
2017/06/27,07:10:00,111.881,111.882,111.881,111.881,0
2017/06/27,07:11:00,111.884,111.884,111.872,111.878,0
2017/06/27,07:12:00,111.877,111.879,111.873,111.874,0
2017/06/27,07:13:00,111.874,111.884,111.873,111.880,0
2017/06/27,07:14:00,111.880,111.886,111.880,111.880,0
2017/06/27,07:15:00,111.880,111.891,111.880,111.889,0
2017/06/27,07:16:00,111.888,111.890,111.874,111.880,0
2017/06/27,07:17:00,111.880,111.882,111.879,111.880,0
2017/06/27,07:18:00,111.881,111.881,111.880,111.881,0
2017/06/27,07:19:00,111.881,111.883,111.879,111.880,0
2017/06/27,07:20:00,111.879,111.883,111.877,111.881,0
2017/06/27,07:21:00,111.880,111.884,111.880,111.883,0
2017/06/27,07:22:00,111.883,111.884,111.871,111.876,0
2017/06/27,07:23:00,111.875,111.883,111.872,111.878,0
2017/06/27,07:24:00,111.878,111.878,111.871,111.875,0
2017/06/27,07:25:00,111.874,111.874,111.868,111.868,0
2017/06/27,07:26:00,111.868,111.873,111.868,111.873,0
2017/06/27,07:27:00,111.873,111.881,111.870,111.878,0
2017/06/27,07:28:00,111.878,111.880,111.874,111.874,0
2017/06/27,07:29:00,111.874,111.875,111.871,111.875,0
2017/06/27,07:30:00,111.875,111.875,111.865,111.865,0
2017/06/27,07:31:00,111.866,111.868,111.860,111.864,0
2017/06/27,07:32:00,111.864,111.865,111.846,111.847,0
2017/06/27,07:33:00,111.847,111.849,111.840,111.843,0
2017/06/27,07:34:00,111.843,111.846,111.843,111.846,0
2017/06/27,07:35:00,111.846,111.858,111.846,111.857,0
2017/06/27,07:36:00,111.857,111.863,111.857,111.859,0
2017/06/27,07:37:00,111.859,111.860,111.854,111.854,0
2017/06/27,07:38:00,111.854,111.854,111.848,111.851,0
2017/06/27,07:39:00,111.851,111.851,111.851,111.851,0
2017/06/27,07:40:00,111.851,111.856,111.851,111.856,0
2017/06/27,07:41:00,111.855,111.860,111.855,111.859,0
2017/06/27,07:42:00,111.858,111.858,111.851,111.858,0
2017/06/27,07:43:00,111.858,111.863,111.858,111.859,0
2017/06/27,07:44:00,111.858,111.860,111.852,111.858,0
2017/06/27,07:45:00,111.858,111.867,111.856,111.867,0
2017/06/27,07:46:00,111.866,111.876,111.866,111.868,0
2017/06/27,07:47:00,111.869,111.872,111.868,111.869,0
2017/06/27,07:48:00,111.868,111.872,111.868,111.871,0
2017/06/27,07:49:00,111.871,111.872,111.869,111.871,0
2017/06/27,07:50:00,111.871,111.873,111.870,111.872,0
2017/06/27,07:51:00,111.872,111.879,111.872,111.878,0
2017/06/27,07:52:00,111.879,111.886,111.878,111.883,0
2017/06/27,07:53:00,111.882,111.886,111.880,111.881,0
2017/06/27,07:54:00,111.884,111.887,111.881,111.885,0
2017/06/27,07:55:00,111.885,111.888,111.879,111.880,0
2017/06/27,07:56:00,111.879,111.880,111.866,111.868,0
2017/06/27,07:57:00,111.869,111.870,111.868,111.870,0
2017/06/27,07:58:00,111.871,111.871,111.867,111.870,0
2017/06/27,07:59:00,111.870,111.875,111.870,111.871,0
2017/06/27,08:00:00,111.870,111.871,111.866,111.868,0
2017/06/27,08:01:00,111.868,111.871,111.866,111.869,0
2017/06/27,08:02:00,111.868,111.868,111.868,111.868,0
2017/06/27,08:03:00,111.868,111.868,111.862,111.866,0
2017/06/27,08:04:00,111.866,111.866,111.857,111.866,0
2017/06/27,08:05:00,111.866,111.869,111.865,111.867,0
2017/06/27,08:06:00,111.867,111.870,111.867,111.869,0
2017/06/27,08:07:00,111.869,111.885,111.869,111.884,0
2017/06/27,08:08:00,111.884,111.884,111.876,111.880,0
2017/06/27,08:09:00,111.880,111.885,111.875,111.880,0
2017/06/27,08:10:00,111.880,111.883,111.878,111.878,0
2017/06/27,08:11:00,111.878,111.888,111.877,111.881,0
2017/06/27,08:12:00,111.882,111.884,111.882,111.884,0
2017/06/27,08:13:00,111.883,111.884,111.883,111.884,0
2017/06/27,08:14:00,111.885,111.886,111.884,111.886,0
2017/06/27,08:15:00,111.887,111.888,111.886,111.886,0
2017/06/27,08:16:00,111.886,111.888,111.886,111.886,0
2017/06/27,08:17:00,111.886,111.894,111.886,111.893,0
2017/06/27,08:18:00,111.893,111.900,111.890,111.890,0
2017/06/27,08:19:00,111.890,111.897,111.890,111.897,0
2017/06/27,08:20:00,111.898,111.899,111.897,111.897,0
2017/06/27,08:21:00,111.898,111.900,111.897,111.900,0
2017/06/27,08:22:00,111.900,111.900,111.896,111.900,0
2017/06/27,08:23:00,111.901,111.913,111.901,111.911,0
2017/06/27,08:24:00,111.912,111.913,111.903,111.906,0
2017/06/27,08:25:00,111.906,111.908,111.897,111.898,0
2017/06/27,08:26:00,111.898,111.902,111.896,111.901,0
2017/06/27,08:27:00,111.900,111.900,111.892,111.894,0
2017/06/27,08:28:00,111.893,111.894,111.891,111.893,0
2017/06/27,08:29:00,111.894,111.894,111.889,111.891,0
2017/06/27,08:30:00,111.891,111.895,111.891,111.895,0
2017/06/27,08:31:00,111.894,111.901,111.893,111.895,0
2017/06/27,08:32:00,111.896,111.896,111.879,111.879,0
2017/06/27,08:33:00,111.879,111.882,111.877,111.882,0
2017/06/27,08:34:00,111.882,111.890,111.882,111.890,0
2017/06/27,08:35:00,111.889,111.896,111.886,111.891,0
2017/06/27,08:36:00,111.893,111.898,111.891,111.895,0
2017/06/27,08:37:00,111.894,111.898,111.894,111.897,0
2017/06/27,08:38:00,111.898,111.898,111.895,111.895,0
2017/06/27,08:39:00,111.896,111.898,111.889,111.895,0
2017/06/27,08:40:00,111.896,111.899,111.894,111.896,0
2017/06/27,08:41:00,111.895,111.895,111.888,111.890,0
2017/06/27,08:42:00,111.890,111.895,111.890,111.895,0
2017/06/27,08:43:00,111.895,111.899,111.895,111.898,0
2017/06/27,08:44:00,111.899,111.899,111.887,111.887,0
2017/06/27,08:45:00,111.888,111.897,111.888,111.892,0
2017/06/27,08:46:00,111.893,111.894,111.889,111.893,0
2017/06/27,08:47:00,111.893,111.903,111.891,111.898,0
2017/06/27,08:48:00,111.899,111.899,111.888,111.891,0
2017/06/27,08:49:00,111.890,111.894,111.889,111.889,0
2017/06/27,08:50:00,111.892,111.892,111.888,111.888,0
2017/06/27,08:51:00,111.889,111.889,111.876,111.878,0
2017/06/27,08:52:00,111.879,111.884,111.876,111.877,0
2017/06/27,08:53:00,111.877,111.877,111.869,111.869,0
2017/06/27,08:54:00,111.871,111.872,111.867,111.869,0
2017/06/27,08:55:00,111.870,111.875,111.868,111.872,0
2017/06/27,08:56:00,111.871,111.872,111.863,111.864,0
2017/06/27,08:57:00,111.864,111.867,111.858,111.860,0
2017/06/27,08:58:00,111.861,111.867,111.859,111.866,0
2017/06/27,08:59:00,111.867,111.869,111.862,111.865,0
2017/06/27,09:00:00,111.865,111.874,111.860,111.874,0
2017/06/27,09:01:00,111.873,111.941,111.873,111.937,0
2017/06/27,09:02:00,111.937,111.954,111.926,111.930,0
2017/06/27,09:03:00,111.931,111.950,111.930,111.942,0
2017/06/27,09:04:00,111.942,111.943,111.921,111.932,0
2017/06/27,09:05:00,111.932,111.945,111.924,111.943,0
2017/06/27,09:06:00,111.944,111.945,111.923,111.926,0
2017/06/27,09:07:00,111.927,111.952,111.927,111.947,0
2017/06/27,09:08:00,111.947,111.956,111.940,111.940,0
2017/06/27,09:09:00,111.941,111.943,111.933,111.933,0
2017/06/27,09:10:00,111.933,111.937,111.923,111.923,0
2017/06/27,09:11:00,111.925,111.938,111.923,111.934,0
2017/06/27,09:12:00,111.935,111.942,111.933,111.940,0
2017/06/27,09:13:00,111.940,111.949,111.938,111.946,0
2017/06/27,09:14:00,111.945,111.953,111.936,111.937,0
2017/06/27,09:15:00,111.937,111.951,111.937,111.950,0
2017/06/27,09:16:00,111.950,111.951,111.928,111.935,0
2017/06/27,09:17:00,111.934,111.936,111.909,111.919,0
2017/06/27,09:18:00,111.918,111.920,111.886,111.886,0
2017/06/27,09:19:00,111.886,111.898,111.885,111.889,0
2017/06/27,09:20:00,111.890,111.902,111.890,111.896,0
2017/06/27,09:21:00,111.897,111.898,111.895,111.895,0
2017/06/27,09:22:00,111.896,111.897,111.890,111.890,0
2017/06/27,09:23:00,111.890,111.900,111.889,111.898,0
2017/06/27,09:24:00,111.897,111.929,111.897,111.921,0
2017/06/27,09:25:00,111.920,111.951,111.918,111.939,0
2017/06/27,09:26:00,111.939,111.946,111.932,111.932,0
2017/06/27,09:27:00,111.932,111.937,111.921,111.922,0
2017/06/27,09:28:00,111.921,111.926,111.908,111.920,0
2017/06/27,09:29:00,111.920,111.934,111.920,111.932,0
2017/06/27,09:30:00,111.931,111.952,111.931,111.948,0
2017/06/27,09:31:00,111.946,111.953,111.945,111.951,0
2017/06/27,09:32:00,111.952,111.959,111.944,111.949,0
2017/06/27,09:33:00,111.948,111.953,111.940,111.953,0
2017/06/27,09:34:00,111.953,111.976,111.945,111.972,0
2017/06/27,09:35:00,111.972,111.972,111.950,111.962,0
2017/06/27,09:36:00,111.962,111.963,111.950,111.954,0
2017/06/27,09:37:00,111.954,111.958,111.947,111.958,0
2017/06/27,09:38:00,111.958,111.965,111.954,111.954,0
2017/06/27,09:39:00,111.953,111.956,111.947,111.947,0
2017/06/27,09:40:00,111.946,111.954,111.936,111.941,0
2017/06/27,09:41:00,111.940,111.945,111.939,111.941,0
2017/06/27,09:42:00,111.941,111.948,111.939,111.947,0
2017/06/27,09:43:00,111.948,111.956,111.943,111.956,0
2017/06/27,09:44:00,111.955,111.964,111.945,111.953,0
2017/06/27,09:45:00,111.952,111.957,111.950,111.956,0
2017/06/27,09:46:00,111.957,111.959,111.951,111.952,0
2017/06/27,09:47:00,111.952,111.958,111.938,111.945,0
2017/06/27,09:48:00,111.944,111.947,111.939,111.943,0
2017/06/27,09:49:00,111.943,111.946,111.931,111.935,0
2017/06/27,09:50:00,111.935,111.940,111.929,111.934,0
2017/06/27,09:51:00,111.934,111.934,111.895,111.909,0
2017/06/27,09:52:00,111.908,111.920,111.903,111.917,0
2017/06/27,09:53:00,111.916,111.923,111.913,111.916,0
2017/06/27,09:54:00,111.916,111.952,111.916,111.949,0
2017/06/27,09:55:00,111.948,111.954,111.937,111.951,0
2017/06/27,09:56:00,111.950,111.957,111.935,111.942,0
2017/06/27,09:57:00,111.942,111.965,111.942,111.965,0
2017/06/27,09:58:00,111.966,111.996,111.964,111.974,0
2017/06/27,09:59:00,111.974,111.974,111.957,111.957,0
2017/06/27,10:00:00,111.958,111.968,111.955,111.967,0
2017/06/27,10:01:00,111.968,111.971,111.954,111.954,0
2017/06/27,10:02:00,111.954,111.958,111.937,111.946,0
2017/06/27,10:03:00,111.947,111.954,111.937,111.951,0
2017/06/27,10:04:00,111.951,111.951,111.939,111.945,0
2017/06/27,10:05:00,111.946,111.951,111.941,111.947,0
2017/06/27,10:06:00,111.947,111.948,111.936,111.939,0
2017/06/27,10:07:00,111.938,111.945,111.938,111.945,0
2017/06/27,10:08:00,111.944,111.973,111.943,111.971,0
2017/06/27,10:09:00,111.971,111.971,111.960,111.963,0
2017/06/27,10:10:00,111.965,111.965,111.955,111.961,0
2017/06/27,10:11:00,111.960,111.966,111.958,111.964,0
2017/06/27,10:12:00,111.963,111.966,111.956,111.966,0
2017/06/27,10:13:00,111.966,111.977,111.965,111.974,0
2017/06/27,10:14:00,111.974,111.974,111.968,111.970,0
2017/06/27,10:15:00,111.970,111.972,111.958,111.960,0
2017/06/27,10:16:00,111.960,112.001,111.960,111.994,0
2017/06/27,10:17:00,111.992,111.996,111.986,111.993,0
2017/06/27,10:18:00,111.994,111.995,111.983,111.988,0
2017/06/27,10:19:00,111.988,111.988,111.983,111.984,0
2017/06/27,10:20:00,111.984,111.984,111.969,111.969,0
2017/06/27,10:21:00,111.969,111.980,111.967,111.968,0
2017/06/27,10:22:00,111.968,111.976,111.968,111.976,0
2017/06/27,10:23:00,111.977,111.988,111.977,111.985,0
2017/06/27,10:24:00,111.985,111.986,111.967,111.969,0
2017/06/27,10:25:00,111.968,111.975,111.965,111.970,0
2017/06/27,10:26:00,111.970,111.972,111.965,111.969,0
2017/06/27,10:27:00,111.969,111.971,111.961,111.964,0
2017/06/27,10:28:00,111.965,111.973,111.965,111.973,0
2017/06/27,10:29:00,111.973,111.982,111.973,111.978,0
2017/06/27,10:30:00,111.978,111.985,111.972,111.985,0
2017/06/27,10:31:00,111.985,111.985,111.970,111.977,0
2017/06/27,10:32:00,111.977,111.993,111.977,111.991,0
2017/06/27,10:33:00,111.991,111.998,111.985,111.989,0
2017/06/27,10:34:00,111.987,111.989,111.982,111.985,0
2017/06/27,10:35:00,111.985,111.993,111.983,111.986,0
2017/06/27,10:36:00,111.986,111.995,111.980,111.991,0
2017/06/27,10:37:00,111.992,112.051,111.992,112.039,0
2017/06/27,10:38:00,112.039,112.050,112.026,112.027,0
2017/06/27,10:39:00,112.028,112.047,112.027,112.041,0
2017/06/27,10:40:00,112.042,112.058,112.042,112.050,0
2017/06/27,10:41:00,112.051,112.051,112.030,112.042,0
2017/06/27,10:42:00,112.042,112.069,112.038,112.061,0
2017/06/27,10:43:00,112.061,112.070,112.053,112.065,0
2017/06/27,10:44:00,112.066,112.078,112.066,112.074,0
2017/06/27,10:45:00,112.073,112.073,112.065,112.072,0
2017/06/27,10:46:00,112.071,112.071,112.042,112.047,0
2017/06/27,10:47:00,112.047,112.053,112.022,112.029,0
2017/06/27,10:48:00,112.028,112.035,112.019,112.022,0
2017/06/27,10:49:00,112.023,112.025,112.019,112.021,0
2017/06/27,10:50:00,112.021,112.025,112.002,112.003,0
2017/06/27,10:51:00,112.004,112.006,111.999,112.001,0
2017/06/27,10:52:00,112.001,112.006,111.993,112.001,0
2017/06/27,10:53:00,112.002,112.014,111.999,112.010,0
2017/06/27,10:54:00,112.009,112.015,111.997,112.004,0
2017/06/27,10:55:00,112.005,112.007,111.999,112.004,0
2017/06/27,10:56:00,112.004,112.017,112.004,112.013,0
2017/06/27,10:57:00,112.014,112.014,111.965,111.967,0
2017/06/27,10:58:00,111.966,111.984,111.966,111.980,0
2017/06/27,10:59:00,111.979,111.979,111.968,111.969,0
2017/06/27,11:00:00,111.968,111.968,111.945,111.951,0
2017/06/27,11:01:00,111.950,111.957,111.945,111.954,0
2017/06/27,11:02:00,111.955,111.955,111.948,111.952,0
2017/06/27,11:03:00,111.952,111.955,111.943,111.948,0
2017/06/27,11:04:00,111.948,111.974,111.947,111.968,0
2017/06/27,11:05:00,111.968,111.974,111.955,111.972,0
2017/06/27,11:06:00,111.971,111.976,111.966,111.970,0
2017/06/27,11:07:00,111.968,111.972,111.948,111.958,0
2017/06/27,11:08:00,111.957,111.958,111.934,111.939,0
2017/06/27,11:09:00,111.940,111.944,111.916,111.917,0
2017/06/27,11:10:00,111.917,111.935,111.910,111.930,0
2017/06/27,11:11:00,111.930,111.935,111.930,111.931,0
2017/06/27,11:12:00,111.932,111.939,111.931,111.931,0
2017/06/27,11:13:00,111.931,111.936,111.926,111.930,0
2017/06/27,11:14:00,111.931,111.933,111.919,111.920,0
2017/06/27,11:15:00,111.921,111.932,111.920,111.931,0
2017/06/27,11:16:00,111.931,111.949,111.931,111.936,0
2017/06/27,11:17:00,111.937,111.942,111.936,111.937,0
2017/06/27,11:18:00,111.936,111.942,111.932,111.940,0
2017/06/27,11:19:00,111.941,111.943,111.921,111.931,0
2017/06/27,11:20:00,111.931,111.936,111.931,111.934,0
2017/06/27,11:21:00,111.935,111.939,111.924,111.932,0
2017/06/27,11:22:00,111.931,111.934,111.930,111.930,0
2017/06/27,11:23:00,111.931,111.935,111.910,111.912,0
2017/06/27,11:24:00,111.912,111.915,111.898,111.907,0
2017/06/27,11:25:00,111.907,111.911,111.893,111.894,0
2017/06/27,11:26:00,111.896,111.903,111.880,111.884,0
2017/06/27,11:27:00,111.884,111.900,111.880,111.898,0
2017/06/27,11:28:00,111.899,111.899,111.881,111.883,0
2017/06/27,11:29:00,111.883,111.883,111.859,111.874,0
2017/06/27,11:30:00,111.873,111.884,111.873,111.884,0
2017/06/27,11:31:00,111.885,111.890,111.870,111.874,0
2017/06/27,11:32:00,111.873,111.891,111.872,111.888,0
2017/06/27,11:33:00,111.888,111.888,111.869,111.872,0
2017/06/27,11:34:00,111.873,111.885,111.872,111.880,0
2017/06/27,11:35:00,111.880,111.895,111.879,111.894,0
2017/06/27,11:36:00,111.893,111.910,111.891,111.906,0
2017/06/27,11:37:00,111.906,111.906,111.892,111.899,0
2017/06/27,11:38:00,111.899,111.914,111.897,111.912,0
2017/06/27,11:39:00,111.913,111.914,111.912,111.913,0
2017/06/27,11:40:00,111.913,111.913,111.910,111.911,0
2017/06/27,11:41:00,111.909,111.915,111.903,111.914,0
2017/06/27,11:42:00,111.915,111.925,111.914,111.925,0
2017/06/27,11:43:00,111.925,111.930,111.916,111.919,0
2017/06/27,11:44:00,111.919,111.931,111.919,111.926,0
2017/06/27,11:45:00,111.927,111.934,111.926,111.931,0
2017/06/27,11:46:00,111.930,111.934,111.930,111.930,0
2017/06/27,11:47:00,111.930,111.930,111.916,111.924,0
2017/06/27,11:48:00,111.923,111.938,111.923,111.936,0
2017/06/27,11:49:00,111.937,111.943,111.934,111.939,0
2017/06/27,11:50:00,111.939,111.943,111.937,111.938,0
2017/06/27,11:51:00,111.938,111.938,111.929,111.930,0
2017/06/27,11:52:00,111.929,111.929,111.890,111.890,0
2017/06/27,11:53:00,111.892,111.892,111.877,111.889,0
2017/06/27,11:54:00,111.889,111.897,111.889,111.896,0
2017/06/27,11:55:00,111.896,111.904,111.896,111.897,0
2017/06/27,11:56:00,111.897,111.904,111.897,111.903,0
2017/06/27,11:57:00,111.902,111.904,111.897,111.897,0
2017/06/27,11:58:00,111.897,111.904,111.896,111.903,0
2017/06/27,11:59:00,111.903,111.910,111.896,111.910,0
2017/06/27,12:00:00,111.910,111.912,111.898,111.905,0
2017/06/27,12:01:00,111.904,111.911,111.904,111.909,0
2017/06/27,12:02:00,111.909,111.911,111.909,111.909,0
2017/06/27,12:03:00,111.909,111.909,111.907,111.909,0
2017/06/27,12:04:00,111.910,111.910,111.903,111.904,0
2017/06/27,12:05:00,111.905,111.909,111.903,111.908,0
2017/06/27,12:06:00,111.908,111.912,111.904,111.905,0
2017/06/27,12:07:00,111.904,111.909,111.903,111.903,0
2017/06/27,12:08:00,111.904,111.904,111.881,111.881,0
2017/06/27,12:09:00,111.882,111.893,111.880,111.891,0
2017/06/27,12:10:00,111.890,111.892,111.886,111.888,0
2017/06/27,12:11:00,111.889,111.889,111.886,111.887,0
2017/06/27,12:12:00,111.886,111.894,111.886,111.890,0
2017/06/27,12:13:00,111.891,111.894,111.888,111.892,0
2017/06/27,12:14:00,111.892,111.898,111.892,111.893,0
2017/06/27,12:15:00,111.894,111.894,111.888,111.894,0
2017/06/27,12:16:00,111.894,111.900,111.893,111.893,0
2017/06/27,12:17:00,111.893,111.893,111.888,111.893,0
2017/06/27,12:18:00,111.893,111.893,111.887,111.887,0
2017/06/27,12:19:00,111.887,111.893,111.887,111.893,0
2017/06/27,12:20:00,111.893,111.902,111.893,111.898,0
2017/06/27,12:21:00,111.898,111.898,111.885,111.891,0
2017/06/27,12:22:00,111.892,111.897,111.887,111.887,0
2017/06/27,12:23:00,111.889,111.889,111.887,111.888,0
2017/06/27,12:24:00,111.886,111.900,111.886,111.896,0
2017/06/27,12:25:00,111.897,111.898,111.887,111.895,0
2017/06/27,12:26:00,111.895,111.898,111.894,111.895,0
2017/06/27,12:27:00,111.895,111.895,111.880,111.880,0
2017/06/27,12:28:00,111.880,111.889,111.880,111.887,0
2017/06/27,12:29:00,111.888,111.896,111.888,111.895,0
2017/06/27,12:30:00,111.894,111.895,111.892,111.895,0
2017/06/27,12:31:00,111.896,111.907,111.894,111.904,0
2017/06/27,12:32:00,111.904,111.907,111.900,111.906,0
2017/06/27,12:33:00,111.905,111.907,111.901,111.905,0
2017/06/27,12:34:00,111.905,111.907,111.872,111.876,0
2017/06/27,12:35:00,111.876,111.888,111.876,111.878,0
2017/06/27,12:36:00,111.878,111.878,111.864,111.867,0
2017/06/27,12:37:00,111.867,111.873,111.866,111.869,0
2017/06/27,12:38:00,111.869,111.869,111.855,111.864,0
2017/06/27,12:39:00,111.864,111.870,111.859,111.867,0
2017/06/27,12:40:00,111.866,111.874,111.863,111.873,0
2017/06/27,12:41:00,111.872,111.885,111.867,111.882,0
2017/06/27,12:42:00,111.882,111.884,111.878,111.882,0
2017/06/27,12:43:00,111.880,111.887,111.880,111.886,0
2017/06/27,12:44:00,111.885,111.887,111.885,111.886,0
2017/06/27,12:45:00,111.885,111.885,111.874,111.874,0
2017/06/27,12:46:00,111.875,111.878,111.874,111.874,0
2017/06/27,12:47:00,111.874,111.882,111.873,111.879,0
2017/06/27,12:48:00,111.879,111.879,111.870,111.871,0
2017/06/27,12:49:00,111.872,111.878,111.871,111.878,0
2017/06/27,12:50:00,111.878,111.885,111.877,111.883,0
2017/06/27,12:51:00,111.884,111.899,111.884,111.892,0
2017/06/27,12:52:00,111.893,111.897,111.886,111.887,0
2017/06/27,12:53:00,111.888,111.895,111.888,111.889,0
2017/06/27,12:54:00,111.890,111.900,111.888,111.899,0
2017/06/27,12:55:00,111.899,111.899,111.898,111.898,0
2017/06/27,12:56:00,111.898,111.898,111.893,111.895,0
2017/06/27,12:57:00,111.894,111.896,111.893,111.893,0
2017/06/27,12:58:00,111.894,111.896,111.893,111.893,0
2017/06/27,12:59:00,111.892,111.892,111.887,111.891,0
2017/06/27,13:00:00,111.891,111.891,111.885,111.885,0
2017/06/27,13:01:00,111.885,111.885,111.872,111.881,0
2017/06/27,13:02:00,111.882,111.893,111.881,111.893,0
2017/06/27,13:03:00,111.893,111.897,111.892,111.897,0
2017/06/27,13:04:00,111.896,111.900,111.892,111.900,0
2017/06/27,13:05:00,111.899,111.899,111.890,111.891,0
2017/06/27,13:06:00,111.891,111.892,111.890,111.892,0
2017/06/27,13:07:00,111.893,111.900,111.892,111.900,0
2017/06/27,13:08:00,111.900,111.902,111.899,111.902,0
2017/06/27,13:09:00,111.901,111.902,111.892,111.898,0
2017/06/27,13:10:00,111.899,111.900,111.889,111.890,0
2017/06/27,13:11:00,111.890,111.893,111.879,111.879,0
2017/06/27,13:12:00,111.879,111.880,111.878,111.879,0
2017/06/27,13:13:00,111.879,111.886,111.879,111.886,0
2017/06/27,13:14:00,111.887,111.894,111.887,111.892,0
2017/06/27,13:15:00,111.892,111.907,111.891,111.905,0
2017/06/27,13:16:00,111.904,111.909,111.903,111.904,0
2017/06/27,13:17:00,111.906,111.907,111.905,111.905,0
2017/06/27,13:18:00,111.906,111.912,111.906,111.910,0
2017/06/27,13:19:00,111.910,111.921,111.910,111.916,0
2017/06/27,13:20:00,111.917,111.917,111.906,111.910,0
2017/06/27,13:21:00,111.910,111.919,111.910,111.917,0
2017/06/27,13:22:00,111.916,111.916,111.898,111.902,0
2017/06/27,13:23:00,111.902,111.903,111.898,111.898,0
2017/06/27,13:24:00,111.897,111.897,111.885,111.889,0
2017/06/27,13:25:00,111.889,111.896,111.889,111.892,0
2017/06/27,13:26:00,111.892,111.898,111.892,111.896,0
2017/06/27,13:27:00,111.896,111.896,111.890,111.891,0
2017/06/27,13:28:00,111.891,111.897,111.891,111.896,0
2017/06/27,13:29:00,111.895,111.895,111.890,111.891,0
2017/06/27,13:30:00,111.891,111.891,111.891,111.891,0
2017/06/27,13:31:00,111.892,111.892,111.891,111.891,0
2017/06/27,13:32:00,111.891,111.891,111.885,111.885,0
2017/06/27,13:33:00,111.885,111.885,111.880,111.882,0
2017/06/27,13:34:00,111.882,111.885,111.880,111.885,0
2017/06/27,13:35:00,111.885,111.887,111.885,111.887,0
2017/06/27,13:36:00,111.887,111.888,111.880,111.886,0
2017/06/27,13:37:00,111.885,111.886,111.884,111.886,0
2017/06/27,13:38:00,111.888,111.899,111.854,111.854,0
2017/06/27,13:39:00,111.854,111.859,111.834,111.847,0
2017/06/27,13:40:00,111.846,111.850,111.840,111.848,0
2017/06/27,13:41:00,111.848,111.871,111.847,111.870,0
2017/06/27,13:42:00,111.869,111.869,111.846,111.847,0
2017/06/27,13:43:00,111.847,111.855,111.847,111.852,0
2017/06/27,13:44:00,111.852,111.852,111.846,111.846,0
2017/06/27,13:45:00,111.846,111.846,111.840,111.840,0
2017/06/27,13:46:00,111.840,111.841,111.840,111.840,0
2017/06/27,13:47:00,111.839,111.848,111.836,111.846,0
2017/06/27,13:48:00,111.847,111.851,111.847,111.848,0
2017/06/27,13:49:00,111.848,111.850,111.848,111.849,0
2017/06/27,13:50:00,111.849,111.850,111.849,111.849,0
2017/06/27,13:51:00,111.850,111.851,111.849,111.850,0
2017/06/27,13:52:00,111.851,111.852,111.845,111.846,0
2017/06/27,13:53:00,111.847,111.850,111.845,111.849,0
2017/06/27,13:54:00,111.849,111.854,111.848,111.850,0
2017/06/27,13:55:00,111.850,111.853,111.849,111.851,0
2017/06/27,13:56:00,111.850,111.854,111.849,111.852,0
2017/06/27,13:57:00,111.853,111.854,111.851,111.851,0
2017/06/27,13:58:00,111.852,111.852,111.848,111.850,0
2017/06/27,13:59:00,111.850,111.855,111.845,111.846,0
2017/06/27,14:00:00,111.846,111.846,111.827,111.829,0
2017/06/27,14:01:00,111.829,111.837,111.762,111.784,0
2017/06/27,14:02:00,111.784,111.796,111.784,111.789,0
2017/06/27,14:03:00,111.792,111.795,111.776,111.777,0
2017/06/27,14:04:00,111.779,111.784,111.764,111.770,0
2017/06/27,14:05:00,111.770,111.784,111.770,111.784,0
2017/06/27,14:06:00,111.783,111.788,111.775,111.778,0
2017/06/27,14:07:00,111.778,111.786,111.778,111.782,0
2017/06/27,14:08:00,111.781,111.784,111.774,111.783,0
2017/06/27,14:09:00,111.786,111.803,111.783,111.792,0
2017/06/27,14:10:00,111.791,111.791,111.783,111.790,0
2017/06/27,14:11:00,111.790,111.790,111.783,111.788,0
2017/06/27,14:12:00,111.789,111.792,111.789,111.790,0
2017/06/27,14:13:00,111.789,111.790,111.783,111.784,0
2017/06/27,14:14:00,111.784,111.793,111.780,111.785,0
2017/06/27,14:15:00,111.785,111.810,111.785,111.803,0
2017/06/27,14:16:00,111.804,111.804,111.798,111.799,0
2017/06/27,14:17:00,111.799,111.805,111.794,111.794,0
2017/06/27,14:18:00,111.794,111.805,111.786,111.786,0
2017/06/27,14:19:00,111.786,111.787,111.780,111.781,0
2017/06/27,14:20:00,111.780,111.780,111.767,111.768,0
2017/06/27,14:21:00,111.769,111.777,111.769,111.772,0
2017/06/27,14:22:00,111.771,111.776,111.766,111.772,0
2017/06/27,14:23:00,111.772,111.785,111.771,111.785,0
2017/06/27,14:24:00,111.786,111.787,111.774,111.774,0
2017/06/27,14:25:00,111.773,111.781,111.768,111.780,0
2017/06/27,14:26:00,111.780,111.784,111.780,111.781,0
2017/06/27,14:27:00,111.782,111.783,111.773,111.781,0
2017/06/27,14:28:00,111.781,111.784,111.779,111.780,0
2017/06/27,14:29:00,111.780,111.788,111.780,111.786,0
2017/06/27,14:30:00,111.788,111.794,111.788,111.792,0
2017/06/27,14:31:00,111.793,111.796,111.792,111.793,0
2017/06/27,14:32:00,111.793,111.794,111.789,111.790,0
2017/06/27,14:33:00,111.790,111.792,111.790,111.791,0
2017/06/27,14:34:00,111.792,111.800,111.792,111.798,0
2017/06/27,14:35:00,111.798,111.802,111.795,111.797,0
2017/06/27,14:36:00,111.797,111.797,111.789,111.792,0
2017/06/27,14:37:00,111.792,111.805,111.792,111.803,0
2017/06/27,14:38:00,111.804,111.807,111.802,111.804,0
2017/06/27,14:39:00,111.803,111.818,111.803,111.807,0
2017/06/27,14:40:00,111.806,111.808,111.799,111.804,0
2017/06/27,14:41:00,111.804,111.804,111.785,111.786,0
2017/06/27,14:42:00,111.785,111.797,111.785,111.793,0
2017/06/27,14:43:00,111.794,111.803,111.791,111.802,0
2017/06/27,14:44:00,111.801,111.801,111.797,111.797,0
2017/06/27,14:45:00,111.798,111.804,111.795,111.800,0
2017/06/27,14:46:00,111.801,111.814,111.796,111.811,0
2017/06/27,14:47:00,111.809,111.816,111.804,111.813,0
2017/06/27,14:48:00,111.814,111.838,111.814,111.836,0
2017/06/27,14:49:00,111.837,111.840,111.824,111.828,0
2017/06/27,14:50:00,111.829,111.830,111.829,111.829,0
2017/06/27,14:51:00,111.829,111.830,111.824,111.830,0
2017/06/27,14:52:00,111.829,111.830,111.829,111.830,0
2017/06/27,14:53:00,111.831,111.832,111.804,111.808,0
2017/06/27,14:54:00,111.808,111.814,111.808,111.813,0
2017/06/27,14:55:00,111.813,111.813,111.796,111.802,0
2017/06/27,14:56:00,111.801,111.817,111.800,111.817,0
2017/06/27,14:57:00,111.817,111.826,111.816,111.824,0
2017/06/27,14:58:00,111.823,111.830,111.815,111.829,0
2017/06/27,14:59:00,111.828,111.835,111.795,111.810,0
2017/06/27,15:00:00,111.810,111.823,111.802,111.804,0
2017/06/27,15:01:00,111.805,111.809,111.789,111.794,0
2017/06/27,15:02:00,111.794,111.821,111.794,111.816,0
2017/06/27,15:03:00,111.816,111.818,111.803,111.806,0
2017/06/27,15:04:00,111.806,111.818,111.803,111.810,0
2017/06/27,15:05:00,111.810,111.815,111.810,111.810,0
2017/06/27,15:06:00,111.811,111.816,111.792,111.795,0
2017/06/27,15:07:00,111.796,111.796,111.785,111.792,0
2017/06/27,15:08:00,111.792,111.801,111.769,111.771,0
2017/06/27,15:09:00,111.771,111.781,111.730,111.733,0
2017/06/27,15:10:00,111.734,111.742,111.685,111.699,0
2017/06/27,15:11:00,111.699,111.713,111.692,111.700,0
2017/06/27,15:12:00,111.701,111.721,111.701,111.713,0
2017/06/27,15:13:00,111.714,111.716,111.707,111.714,0
2017/06/27,15:14:00,111.714,111.716,111.709,111.710,0
2017/06/27,15:15:00,111.710,111.717,111.687,111.708,0
2017/06/27,15:16:00,111.707,111.714,111.701,111.701,0
2017/06/27,15:17:00,111.700,111.700,111.658,111.673,0
2017/06/27,15:18:00,111.673,111.680,111.633,111.636,0
2017/06/27,15:19:00,111.635,111.647,111.614,111.644,0
2017/06/27,15:20:00,111.644,111.655,111.636,111.644,0
2017/06/27,15:21:00,111.645,111.656,111.639,111.653,0
2017/06/27,15:22:00,111.653,111.656,111.649,111.651,0
2017/06/27,15:23:00,111.651,111.664,111.645,111.657,0
2017/06/27,15:24:00,111.656,111.663,111.649,111.663,0
2017/06/27,15:25:00,111.664,111.674,111.664,111.673,0
2017/06/27,15:26:00,111.673,111.681,111.666,111.674,0
2017/06/27,15:27:00,111.673,111.678,111.668,111.669,0
2017/06/27,15:28:00,111.670,111.670,111.659,111.661,0
2017/06/27,15:29:00,111.662,111.677,111.660,111.675,0
2017/06/27,15:30:00,111.676,111.680,111.668,111.672,0
2017/06/27,15:31:00,111.672,111.675,111.629,111.634,0
2017/06/27,15:32:00,111.634,111.660,111.634,111.649,0
2017/06/27,15:33:00,111.649,111.666,111.649,111.659,0
2017/06/27,15:34:00,111.658,111.664,111.650,111.653,0
2017/06/27,15:35:00,111.653,111.665,111.652,111.663,0
2017/06/27,15:36:00,111.663,111.672,111.660,111.667,0
2017/06/27,15:37:00,111.666,111.674,111.658,111.672,0
2017/06/27,15:38:00,111.673,111.691,111.668,111.683,0
2017/06/27,15:39:00,111.684,111.705,111.683,111.692,0
2017/06/27,15:40:00,111.691,111.698,111.685,111.686,0
2017/06/27,15:41:00,111.686,111.693,111.686,111.693,0
2017/06/27,15:42:00,111.693,111.698,111.685,111.693,0
2017/06/27,15:43:00,111.694,111.701,111.692,111.698,0
2017/06/27,15:44:00,111.698,111.699,111.676,111.677,0
2017/06/27,15:45:00,111.678,111.687,111.677,111.684,0
2017/06/27,15:46:00,111.685,111.693,111.682,111.687,0
2017/06/27,15:47:00,111.689,111.702,111.689,111.699,0
2017/06/27,15:48:00,111.699,111.709,111.696,111.698,0
2017/06/27,15:49:00,111.697,111.698,111.685,111.694,0
2017/06/27,15:50:00,111.693,111.701,111.683,111.688,0
2017/06/27,15:51:00,111.687,111.692,111.668,111.675,0
2017/06/27,15:52:00,111.674,111.679,111.666,111.672,0
2017/06/27,15:53:00,111.673,111.684,111.673,111.680,0
2017/06/27,15:54:00,111.679,111.692,111.679,111.692,0
2017/06/27,15:55:00,111.693,111.694,111.686,111.686,0
2017/06/27,15:56:00,111.686,111.705,111.686,111.703,0
2017/06/27,15:57:00,111.702,111.724,111.696,111.722,0
2017/06/27,15:58:00,111.721,111.721,111.682,111.682,0
2017/06/27,15:59:00,111.681,111.693,111.675,111.675,0
2017/06/27,16:00:00,111.676,111.693,111.676,111.680,0
2017/06/27,16:01:00,111.679,111.680,111.642,111.654,0
2017/06/27,16:02:00,111.655,111.657,111.612,111.625,0
2017/06/27,16:03:00,111.625,111.640,111.620,111.634,0
2017/06/27,16:04:00,111.633,111.634,111.617,111.632,0
2017/06/27,16:05:00,111.631,111.662,111.629,111.661,0
2017/06/27,16:06:00,111.661,111.662,111.648,111.648,0
2017/06/27,16:07:00,111.648,111.657,111.638,111.656,0
2017/06/27,16:08:00,111.656,111.657,111.644,111.655,0
2017/06/27,16:09:00,111.654,111.660,111.637,111.642,0
2017/06/27,16:10:00,111.642,111.648,111.637,111.648,0
2017/06/27,16:11:00,111.649,111.665,111.642,111.662,0
2017/06/27,16:12:00,111.663,111.669,111.649,111.652,0
2017/06/27,16:13:00,111.652,111.661,111.652,111.656,0
2017/06/27,16:14:00,111.656,111.660,111.653,111.658,0
2017/06/27,16:15:00,111.659,111.660,111.646,111.648,0
2017/06/27,16:16:00,111.648,111.685,111.641,111.680,0
2017/06/27,16:17:00,111.679,111.722,111.676,111.703,0
2017/06/27,16:18:00,111.703,111.717,111.701,111.713,0
2017/06/27,16:19:00,111.714,111.724,111.708,111.709,0
2017/06/27,16:20:00,111.709,111.723,111.709,111.722,0
2017/06/27,16:21:00,111.721,111.735,111.720,111.727,0
2017/06/27,16:22:00,111.728,111.750,111.722,111.737,0
2017/06/27,16:23:00,111.739,111.752,111.738,111.748,0
2017/06/27,16:24:00,111.748,111.752,111.742,111.746,0
2017/06/27,16:25:00,111.747,111.747,111.737,111.740,0
2017/06/27,16:26:00,111.740,111.742,111.718,111.718,0
2017/06/27,16:27:00,111.718,111.724,111.717,111.722,0
2017/06/27,16:28:00,111.721,111.721,111.716,111.719,0
2017/06/27,16:29:00,111.718,111.720,111.714,111.714,0
2017/06/27,16:30:00,111.714,111.717,111.709,111.712,0
2017/06/27,16:31:00,111.712,111.715,111.696,111.704,0
2017/06/27,16:32:00,111.703,111.719,111.692,111.718,0
2017/06/27,16:33:00,111.719,111.752,111.719,111.725,0
2017/06/27,16:34:00,111.725,111.732,111.720,111.725,0
2017/06/27,16:35:00,111.724,111.728,111.719,111.726,0
2017/06/27,16:36:00,111.726,111.736,111.719,111.719,0
2017/06/27,16:37:00,111.719,111.732,111.719,111.731,0
2017/06/27,16:38:00,111.730,111.740,111.722,111.725,0
2017/06/27,16:39:00,111.725,111.734,111.719,111.733,0
2017/06/27,16:40:00,111.733,111.735,111.706,111.720,0
2017/06/27,16:41:00,111.719,111.732,111.714,111.727,0
2017/06/27,16:42:00,111.727,111.732,111.723,111.732,0
2017/06/27,16:43:00,111.732,111.736,111.723,111.733,0
2017/06/27,16:44:00,111.733,111.746,111.730,111.746,0
2017/06/27,16:45:00,111.746,111.751,111.730,111.730,0
2017/06/27,16:46:00,111.730,111.755,111.730,111.743,0
2017/06/27,16:47:00,111.742,111.742,111.731,111.733,0
2017/06/27,16:48:00,111.733,111.733,111.719,111.731,0
2017/06/27,16:49:00,111.731,111.734,111.720,111.720,0
2017/06/27,16:50:00,111.720,111.722,111.680,111.689,0
2017/06/27,16:51:00,111.689,111.689,111.671,111.671,0
2017/06/27,16:52:00,111.671,111.673,111.647,111.660,0
2017/06/27,16:53:00,111.659,111.663,111.639,111.663,0
2017/06/27,16:54:00,111.662,111.674,111.653,111.674,0
2017/06/27,16:55:00,111.672,111.674,111.668,111.671,0
2017/06/27,16:56:00,111.670,111.683,111.666,111.680,0
2017/06/27,16:57:00,111.678,111.680,111.668,111.672,0
2017/06/27,16:58:00,111.670,111.679,111.669,111.675,0
2017/06/27,16:59:00,111.674,111.676,111.643,111.645,0
2017/06/27,17:00:00,111.644,111.649,111.633,111.637,0
2017/06/27,17:01:00,111.638,111.639,111.524,111.546,0
2017/06/27,17:02:00,111.547,111.551,111.514,111.536,0
2017/06/27,17:03:00,111.536,111.536,111.475,111.503,0
2017/06/27,17:04:00,111.502,111.527,111.499,111.527,0
2017/06/27,17:05:00,111.527,111.546,111.516,111.543,0
2017/06/27,17:06:00,111.542,111.549,111.526,111.544,0
2017/06/27,17:07:00,111.545,111.572,111.542,111.548,0
2017/06/27,17:08:00,111.547,111.558,111.493,111.511,0
2017/06/27,17:09:00,111.510,111.532,111.501,111.526,0
2017/06/27,17:10:00,111.526,111.533,111.482,111.500,0
2017/06/27,17:11:00,111.501,111.502,111.463,111.470,0
2017/06/27,17:12:00,111.470,111.507,111.464,111.498,0
2017/06/27,17:13:00,111.499,111.508,111.493,111.508,0
2017/06/27,17:14:00,111.508,111.535,111.508,111.532,0
2017/06/27,17:15:00,111.532,111.553,111.526,111.544,0
2017/06/27,17:16:00,111.544,111.554,111.524,111.544,0
2017/06/27,17:17:00,111.545,111.557,111.530,111.536,0
2017/06/27,17:18:00,111.535,111.556,111.527,111.538,0
2017/06/27,17:19:00,111.538,111.574,111.538,111.566,0
2017/06/27,17:20:00,111.566,111.587,111.565,111.580,0
2017/06/27,17:21:00,111.580,111.580,111.548,111.555,0
2017/06/27,17:22:00,111.554,111.568,111.542,111.556,0
2017/06/27,17:23:00,111.555,111.568,111.544,111.552,0
2017/06/27,17:24:00,111.551,111.557,111.514,111.515,0
2017/06/27,17:25:00,111.515,111.522,111.502,111.506,0
2017/06/27,17:26:00,111.506,111.538,111.479,111.504,0
2017/06/27,17:27:00,111.505,111.524,111.499,111.512,0
2017/06/27,17:28:00,111.512,111.532,111.497,111.521,0
2017/06/27,17:29:00,111.521,111.537,111.505,111.514,0
2017/06/27,17:30:00,111.514,111.550,111.513,111.549,0
2017/06/27,17:31:00,111.550,111.560,111.530,111.535,0
2017/06/27,17:32:00,111.536,111.548,111.514,111.532,0
2017/06/27,17:33:00,111.531,111.551,111.524,111.539,0
2017/06/27,17:34:00,111.538,111.566,111.536,111.557,0
2017/06/27,17:35:00,111.557,111.563,111.542,111.555,0
2017/06/27,17:36:00,111.553,111.561,111.548,111.561,0
2017/06/27,17:37:00,111.560,111.567,111.544,111.562,0
2017/06/27,17:38:00,111.561,111.561,111.549,111.555,0
2017/06/27,17:39:00,111.554,111.555,111.533,111.537,0
2017/06/27,17:40:00,111.536,111.548,111.522,111.546,0
2017/06/27,17:41:00,111.546,111.569,111.540,111.566,0
2017/06/27,17:42:00,111.567,111.599,111.563,111.596,0
2017/06/27,17:43:00,111.595,111.600,111.571,111.573,0
2017/06/27,17:44:00,111.574,111.582,111.565,111.577,0
2017/06/27,17:45:00,111.576,111.578,111.560,111.560,0
2017/06/27,17:46:00,111.561,111.596,111.561,111.595,0
2017/06/27,17:47:00,111.592,111.597,111.584,111.591,0
2017/06/27,17:48:00,111.590,111.590,111.567,111.571,0
2017/06/27,17:49:00,111.571,111.585,111.571,111.581,0
2017/06/27,17:50:00,111.581,111.600,111.581,111.594,0
2017/06/27,17:51:00,111.595,111.624,111.588,111.614,0
2017/06/27,17:52:00,111.613,111.614,111.593,111.593,0
2017/06/27,17:53:00,111.594,111.597,111.586,111.586,0
2017/06/27,17:54:00,111.586,111.608,111.580,111.605,0
2017/06/27,17:55:00,111.605,111.607,111.595,111.601,0
2017/06/27,17:56:00,111.601,111.612,111.593,111.597,0
2017/06/27,17:57:00,111.597,111.607,111.593,111.602,0
2017/06/27,17:58:00,111.602,111.607,111.597,111.601,0
2017/06/27,17:59:00,111.601,111.608,111.598,111.608,0
2017/06/27,18:00:00,111.607,111.607,111.589,111.594,0
2017/06/27,18:01:00,111.594,111.622,111.593,111.617,0
2017/06/27,18:02:00,111.618,111.629,111.617,111.625,0
2017/06/27,18:03:00,111.625,111.643,111.617,111.631,0
2017/06/27,18:04:00,111.632,111.648,111.631,111.647,0
2017/06/27,18:05:00,111.646,111.656,111.637,111.655,0
2017/06/27,18:06:00,111.654,111.655,111.631,111.636,0
2017/06/27,18:07:00,111.636,111.636,111.619,111.621,0
2017/06/27,18:08:00,111.622,111.623,111.605,111.605,0
2017/06/27,18:09:00,111.604,111.613,111.596,111.606,0
2017/06/27,18:10:00,111.606,111.608,111.579,111.579,0
2017/06/27,18:11:00,111.580,111.603,111.580,111.598,0
2017/06/27,18:12:00,111.598,111.598,111.579,111.586,0
2017/06/27,18:13:00,111.587,111.604,111.587,111.601,0
2017/06/27,18:14:00,111.601,111.624,111.599,111.621,0
2017/06/27,18:15:00,111.621,111.627,111.608,111.611,0
2017/06/27,18:16:00,111.612,111.614,111.601,111.607,0
2017/06/27,18:17:00,111.608,111.614,111.598,111.599,0
2017/06/27,18:18:00,111.598,111.613,111.598,111.611,0
2017/06/27,18:19:00,111.612,111.627,111.612,111.627,0
2017/06/27,18:20:00,111.628,111.657,111.624,111.651,0
2017/06/27,18:21:00,111.651,111.667,111.647,111.648,0
2017/06/27,18:22:00,111.648,111.655,111.640,111.641,0
2017/06/27,18:23:00,111.641,111.653,111.641,111.649,0
2017/06/27,18:24:00,111.648,111.665,111.647,111.655,0
2017/06/27,18:25:00,111.656,111.675,111.649,111.653,0
2017/06/27,18:26:00,111.653,111.662,111.653,111.660,0
2017/06/27,18:27:00,111.660,111.660,111.640,111.640,0
2017/06/27,18:28:00,111.641,111.649,111.640,111.641,0
2017/06/27,18:29:00,111.641,111.642,111.631,111.634,0
2017/06/27,18:30:00,111.633,111.637,111.629,111.636,0
2017/06/27,18:31:00,111.637,111.656,111.631,111.645,0
2017/06/27,18:32:00,111.643,111.643,111.617,111.621,0
2017/06/27,18:33:00,111.622,111.632,111.617,111.631,0
2017/06/27,18:34:00,111.630,111.636,111.622,111.622,0
2017/06/27,18:35:00,111.623,111.626,111.610,111.613,0
2017/06/27,18:36:00,111.612,111.619,111.612,111.614,0
2017/06/27,18:37:00,111.613,111.629,111.613,111.629,0
2017/06/27,18:38:00,111.630,111.654,111.618,111.647,0
2017/06/27,18:39:00,111.646,111.664,111.643,111.662,0
2017/06/27,18:40:00,111.661,111.669,111.655,111.663,0
2017/06/27,18:41:00,111.664,111.670,111.650,111.655,0
2017/06/27,18:42:00,111.655,111.655,111.645,111.648,0
2017/06/27,18:43:00,111.648,111.686,111.648,111.680,0
2017/06/27,18:44:00,111.681,111.682,111.670,111.672,0
2017/06/27,18:45:00,111.673,111.677,111.668,111.675,0
2017/06/27,18:46:00,111.674,111.683,111.666,111.681,0
2017/06/27,18:47:00,111.681,111.694,111.680,111.694,0
2017/06/27,18:48:00,111.695,111.706,111.681,111.686,0
2017/06/27,18:49:00,111.685,111.707,111.684,111.701,0
2017/06/27,18:50:00,111.700,111.709,111.692,111.705,0
2017/06/27,18:51:00,111.706,111.720,111.703,111.717,0
2017/06/27,18:52:00,111.717,111.721,111.713,111.720,0
2017/06/27,18:53:00,111.719,111.723,111.707,111.716,0
2017/06/27,18:54:00,111.715,111.718,111.697,111.717,0
2017/06/27,18:55:00,111.716,111.719,111.704,111.719,0
2017/06/27,18:56:00,111.720,111.747,111.717,111.746,0
2017/06/27,18:57:00,111.746,111.747,111.721,111.737,0
2017/06/27,18:58:00,111.738,111.744,111.714,111.721,0
2017/06/27,18:59:00,111.721,111.728,111.713,111.715,0
2017/06/27,19:00:00,111.716,111.734,111.715,111.733,0
2017/06/27,19:01:00,111.732,111.739,111.717,111.736,0
2017/06/27,19:02:00,111.736,111.736,111.713,111.725,0
2017/06/27,19:03:00,111.724,111.747,111.721,111.741,0
2017/06/27,19:04:00,111.741,111.762,111.741,111.742,0
2017/06/27,19:05:00,111.741,111.755,111.741,111.751,0
2017/06/27,19:06:00,111.750,111.772,111.748,111.770,0
2017/06/27,19:07:00,111.770,111.779,111.766,111.768,0
2017/06/27,19:08:00,111.767,111.769,111.763,111.768,0
2017/06/27,19:09:00,111.767,111.777,111.761,111.763,0
2017/06/27,19:10:00,111.764,111.764,111.754,111.757,0
2017/06/27,19:11:00,111.757,111.758,111.740,111.741,0
2017/06/27,19:12:00,111.741,111.747,111.737,111.746,0
2017/06/27,19:13:00,111.746,111.746,111.735,111.736,0
2017/06/27,19:14:00,111.735,111.745,111.727,111.741,0
2017/06/27,19:15:00,111.741,111.746,111.735,111.742,0
2017/06/27,19:16:00,111.742,111.746,111.729,111.731,0
2017/06/27,19:17:00,111.731,111.731,111.722,111.726,0
2017/06/27,19:18:00,111.726,111.726,111.696,111.703,0
2017/06/27,19:19:00,111.702,111.709,111.697,111.697,0
2017/06/27,19:20:00,111.698,111.701,111.684,111.701,0
2017/06/27,19:21:00,111.701,111.742,111.700,111.737,0
2017/06/27,19:22:00,111.737,111.749,111.730,111.741,0
2017/06/27,19:23:00,111.740,111.754,111.740,111.753,0
2017/06/27,19:24:00,111.753,111.753,111.737,111.743,0
2017/06/27,19:25:00,111.743,111.743,111.736,111.738,0
2017/06/27,19:26:00,111.738,111.744,111.736,111.743,0
2017/06/27,19:27:00,111.743,111.769,111.743,111.767,0
2017/06/27,19:28:00,111.768,111.776,111.767,111.769,0
2017/06/27,19:29:00,111.767,111.770,111.762,111.764,0
2017/06/27,19:30:00,111.764,111.774,111.758,111.769,0
2017/06/27,19:31:00,111.770,111.774,111.764,111.771,0
2017/06/27,19:32:00,111.771,111.781,111.764,111.780,0
2017/06/27,19:33:00,111.781,111.791,111.769,111.769,0
2017/06/27,19:34:00,111.770,111.773,111.769,111.769,0
2017/06/27,19:35:00,111.769,111.780,111.765,111.770,0
2017/06/27,19:36:00,111.771,111.774,111.768,111.774,0
2017/06/27,19:37:00,111.774,111.781,111.774,111.775,0
2017/06/27,19:38:00,111.774,111.774,111.761,111.761,0
2017/06/27,19:39:00,111.760,111.767,111.751,111.751,0
2017/06/27,19:40:00,111.751,111.771,111.748,111.752,0
2017/06/27,19:41:00,111.752,111.762,111.743,111.760,0
2017/06/27,19:42:00,111.761,111.764,111.733,111.740,0
2017/06/27,19:43:00,111.741,111.742,111.727,111.735,0
2017/06/27,19:44:00,111.735,111.736,111.721,111.721,0
2017/06/27,19:45:00,111.720,111.729,111.717,111.720,0
2017/06/27,19:46:00,111.720,111.724,111.709,111.719,0
2017/06/27,19:47:00,111.719,111.725,111.719,111.720,0
2017/06/27,19:48:00,111.721,111.738,111.721,111.729,0
2017/06/27,19:49:00,111.729,111.731,111.714,111.716,0
2017/06/27,19:50:00,111.715,111.715,111.696,111.697,0
2017/06/27,19:51:00,111.696,111.728,111.694,111.720,0
2017/06/27,19:52:00,111.719,111.729,111.715,111.721,0
2017/06/27,19:53:00,111.721,111.770,111.721,111.760,0
2017/06/27,19:54:00,111.759,111.776,111.759,111.769,0
2017/06/27,19:55:00,111.768,111.807,111.760,111.791,0
2017/06/27,19:56:00,111.791,111.802,111.785,111.796,0
2017/06/27,19:57:00,111.796,111.806,111.782,111.802,0
2017/06/27,19:58:00,111.802,111.802,111.767,111.775,0
2017/06/27,19:59:00,111.774,111.792,111.774,111.781,0
2017/06/27,20:00:00,111.781,111.782,111.766,111.774,0
2017/06/27,20:01:00,111.774,111.799,111.773,111.792,0
2017/06/27,20:02:00,111.792,111.800,111.779,111.784,0
2017/06/27,20:03:00,111.786,111.807,111.779,111.803,0
2017/06/27,20:04:00,111.802,111.809,111.797,111.799,0
2017/06/27,20:05:00,111.798,111.827,111.790,111.811,0
2017/06/27,20:06:00,111.811,111.821,111.803,111.811,0
2017/06/27,20:07:00,111.810,111.811,111.783,111.783,0
2017/06/27,20:08:00,111.784,111.808,111.783,111.802,0
2017/06/27,20:09:00,111.800,111.807,111.793,111.803,0
2017/06/27,20:10:00,111.803,111.823,111.797,111.801,0
2017/06/27,20:11:00,111.800,111.808,111.787,111.789,0
2017/06/27,20:12:00,111.788,111.790,111.782,111.788,0
2017/06/27,20:13:00,111.787,111.789,111.777,111.783,0
2017/06/27,20:14:00,111.784,111.785,111.774,111.776,0
2017/06/27,20:15:00,111.777,111.779,111.770,111.776,0
2017/06/27,20:16:00,111.775,111.785,111.772,111.785,0
2017/06/27,20:17:00,111.784,111.831,111.784,111.809,0
2017/06/27,20:18:00,111.809,111.852,111.806,111.852,0
2017/06/27,20:19:00,111.851,111.852,111.826,111.835,0
2017/06/27,20:20:00,111.834,111.837,111.821,111.823,0
2017/06/27,20:21:00,111.822,111.837,111.822,111.835,0
2017/06/27,20:22:00,111.835,111.849,111.834,111.836,0
2017/06/27,20:23:00,111.836,111.848,111.834,111.841,0
2017/06/27,20:24:00,111.840,111.851,111.839,111.849,0
2017/06/27,20:25:00,111.850,111.852,111.840,111.846,0
2017/06/27,20:26:00,111.846,111.847,111.830,111.831,0
2017/06/27,20:27:00,111.832,111.843,111.829,111.842,0
2017/06/27,20:28:00,111.843,111.843,111.824,111.824,0
2017/06/27,20:29:00,111.824,111.832,111.822,111.829,0
2017/06/27,20:30:00,111.829,111.834,111.820,111.821,0
2017/06/27,20:31:00,111.821,111.828,111.803,111.807,0
2017/06/27,20:32:00,111.807,111.832,111.807,111.827,0
2017/06/27,20:33:00,111.828,111.837,111.820,111.824,0
2017/06/27,20:34:00,111.824,111.831,111.817,111.825,0
2017/06/27,20:35:00,111.824,111.824,111.813,111.815,0
2017/06/27,20:36:00,111.814,111.820,111.806,111.808,0
2017/06/27,20:37:00,111.809,111.834,111.808,111.833,0
2017/06/27,20:38:00,111.834,111.855,111.828,111.847,0
2017/06/27,20:39:00,111.847,111.877,111.847,111.877,0
2017/06/27,20:40:00,111.876,111.894,111.872,111.893,0
2017/06/27,20:41:00,111.893,111.910,111.891,111.892,0
2017/06/27,20:42:00,111.891,111.908,111.889,111.900,0
2017/06/27,20:43:00,111.900,111.915,111.886,111.887,0
2017/06/27,20:44:00,111.887,111.893,111.874,111.875,0
2017/06/27,20:45:00,111.876,111.884,111.858,111.881,0
2017/06/27,20:46:00,111.881,111.890,111.881,111.887,0
2017/06/27,20:47:00,111.887,111.911,111.887,111.910,0
2017/06/27,20:48:00,111.909,111.909,111.897,111.903,0
2017/06/27,20:49:00,111.903,111.915,111.902,111.910,0
2017/06/27,20:50:00,111.911,111.912,111.894,111.896,0
2017/06/27,20:51:00,111.897,111.912,111.894,111.902,0
2017/06/27,20:52:00,111.902,111.926,111.902,111.921,0
2017/06/27,20:53:00,111.921,111.928,111.913,111.925,0
2017/06/27,20:54:00,111.926,111.943,111.922,111.922,0
2017/06/27,20:55:00,111.923,111.923,111.910,111.914,0
2017/06/27,20:56:00,111.914,111.931,111.912,111.928,0
2017/06/27,20:57:00,111.927,111.937,111.926,111.931,0
2017/06/27,20:58:00,111.931,111.944,111.926,111.936,0
2017/06/27,20:59:00,111.937,111.949,111.930,111.943,0
2017/06/27,21:00:00,111.943,111.948,111.935,111.940,0
2017/06/27,21:01:00,111.939,111.943,111.931,111.934,0
2017/06/27,21:02:00,111.935,111.942,111.923,111.927,0
2017/06/27,21:03:00,111.928,111.931,111.917,111.921,0
2017/06/27,21:04:00,111.921,111.932,111.912,111.914,0
2017/06/27,21:05:00,111.913,111.916,111.904,111.905,0
2017/06/27,21:06:00,111.904,111.911,111.901,111.903,0
2017/06/27,21:07:00,111.903,111.910,111.900,111.903,0
2017/06/27,21:08:00,111.903,111.906,111.890,111.890,0
2017/06/27,21:09:00,111.890,111.892,111.878,111.883,0
2017/06/27,21:10:00,111.882,111.882,111.874,111.881,0
2017/06/27,21:11:00,111.881,111.881,111.842,111.860,0
2017/06/27,21:12:00,111.859,111.875,111.855,111.875,0
2017/06/27,21:13:00,111.875,111.885,111.868,111.870,0
2017/06/27,21:14:00,111.870,111.878,111.867,111.875,0
2017/06/27,21:15:00,111.875,111.878,111.857,111.859,0
2017/06/27,21:16:00,111.859,111.871,111.859,111.867,0
2017/06/27,21:17:00,111.867,111.887,111.867,111.882,0
2017/06/27,21:18:00,111.884,111.894,111.883,111.894,0
2017/06/27,21:19:00,111.893,111.893,111.883,111.884,0
2017/06/27,21:20:00,111.884,111.901,111.884,111.898,0
2017/06/27,21:21:00,111.900,111.930,111.900,111.928,0
2017/06/27,21:22:00,111.926,111.929,111.913,111.923,0
2017/06/27,21:23:00,111.924,111.926,111.909,111.909,0
2017/06/27,21:24:00,111.908,111.908,111.884,111.885,0
2017/06/27,21:25:00,111.886,111.899,111.885,111.898,0
2017/06/27,21:26:00,111.899,111.930,111.899,111.911,0
2017/06/27,21:27:00,111.910,111.917,111.909,111.917,0
2017/06/27,21:28:00,111.917,111.955,111.917,111.951,0
2017/06/27,21:29:00,111.951,111.970,111.947,111.962,0
2017/06/27,21:30:00,111.962,111.976,111.959,111.968,0
2017/06/27,21:31:00,111.970,111.978,111.963,111.969,0
2017/06/27,21:32:00,111.969,111.974,111.962,111.965,0
2017/06/27,21:33:00,111.965,111.969,111.955,111.957,0
2017/06/27,21:34:00,111.957,111.970,111.954,111.968,0
2017/06/27,21:35:00,111.967,111.969,111.953,111.953,0
2017/06/27,21:36:00,111.953,111.958,111.953,111.954,0
2017/06/27,21:37:00,111.953,111.953,111.939,111.944,0
2017/06/27,21:38:00,111.943,111.952,111.939,111.948,0
2017/06/27,21:39:00,111.948,111.950,111.939,111.945,0
2017/06/27,21:40:00,111.946,111.961,111.942,111.961,0
2017/06/27,21:41:00,111.961,111.979,111.959,111.979,0
2017/06/27,21:42:00,111.979,111.994,111.979,111.983,0
2017/06/27,21:43:00,111.982,111.982,111.959,111.959,0
2017/06/27,21:44:00,111.961,111.972,111.959,111.959,0
2017/06/27,21:45:00,111.960,111.972,111.957,111.972,0
2017/06/27,21:46:00,111.972,111.973,111.954,111.957,0
2017/06/27,21:47:00,111.956,111.957,111.932,111.932,0
2017/06/27,21:48:00,111.932,111.941,111.918,111.921,0
2017/06/27,21:49:00,111.920,111.922,111.914,111.922,0
2017/06/27,21:50:00,111.922,111.936,111.912,111.932,0
2017/06/27,21:51:00,111.931,111.944,111.925,111.942,0
2017/06/27,21:52:00,111.943,111.962,111.942,111.961,0
2017/06/27,21:53:00,111.963,111.991,111.961,111.984,0
2017/06/27,21:54:00,111.985,111.994,111.982,111.986,0
2017/06/27,21:55:00,111.987,111.987,111.961,111.964,0
2017/06/27,21:56:00,111.964,111.968,111.958,111.963,0
2017/06/27,21:57:00,111.963,111.971,111.960,111.971,0
2017/06/27,21:58:00,111.970,111.970,111.948,111.950,0
2017/06/27,21:59:00,111.951,111.953,111.945,111.948,0
2017/06/27,22:00:00,111.949,111.962,111.949,111.957,0
2017/06/27,22:01:00,111.957,111.958,111.842,111.858,0
2017/06/27,22:02:00,111.858,111.901,111.858,111.899,0
2017/06/27,22:03:00,111.900,111.910,111.889,111.901,0
2017/06/27,22:04:00,111.902,111.908,111.894,111.908,0
2017/06/27,22:05:00,111.908,111.915,111.906,111.910,0
2017/06/27,22:06:00,111.910,111.918,111.904,111.918,0
2017/06/27,22:07:00,111.918,111.934,111.913,111.923,0
2017/06/27,22:08:00,111.923,111.930,111.923,111.928,0
2017/06/27,22:09:00,111.929,111.947,111.920,111.936,0
2017/06/27,22:10:00,111.936,111.947,111.927,111.947,0
2017/06/27,22:11:00,111.947,111.968,111.947,111.965,0
2017/06/27,22:12:00,111.965,111.969,111.937,111.947,0
2017/06/27,22:13:00,111.946,111.946,111.920,111.929,0
2017/06/27,22:14:00,111.929,111.940,111.915,111.921,0
2017/06/27,22:15:00,111.923,111.923,111.900,111.907,0
2017/06/27,22:16:00,111.907,111.909,111.871,111.878,0
2017/06/27,22:17:00,111.877,111.884,111.871,111.876,0
2017/06/27,22:18:00,111.877,111.884,111.871,111.879,0
2017/06/27,22:19:00,111.879,111.893,111.878,111.883,0
2017/06/27,22:20:00,111.882,111.908,111.880,111.889,0
2017/06/27,22:21:00,111.889,111.898,111.873,111.877,0
2017/06/27,22:22:00,111.876,111.884,111.865,111.876,0
2017/06/27,22:23:00,111.877,111.883,111.872,111.877,0
2017/06/27,22:24:00,111.876,111.881,111.873,111.878,0
2017/06/27,22:25:00,111.877,111.877,111.865,111.873,0
2017/06/27,22:26:00,111.873,111.876,111.863,111.867,0
2017/06/27,22:27:00,111.867,111.882,111.867,111.880,0
2017/06/27,22:28:00,111.880,111.886,111.868,111.880,0
2017/06/27,22:29:00,111.880,111.885,111.880,111.884,0
2017/06/27,22:30:00,111.881,111.886,111.868,111.883,0
2017/06/27,22:31:00,111.884,111.884,111.857,111.872,0
2017/06/27,22:32:00,111.872,111.872,111.840,111.847,0
2017/06/27,22:33:00,111.847,111.885,111.847,111.880,0
2017/06/27,22:34:00,111.881,111.884,111.849,111.853,0
2017/06/27,22:35:00,111.853,111.862,111.849,111.861,0
2017/06/27,22:36:00,111.861,111.875,111.856,111.866,0
2017/06/27,22:37:00,111.866,111.874,111.833,111.859,0
2017/06/27,22:38:00,111.859,111.912,111.858,111.903,0
2017/06/27,22:39:00,111.903,111.914,111.888,111.906,0
2017/06/27,22:40:00,111.906,111.926,111.897,111.898,0
2017/06/27,22:41:00,111.897,111.907,111.888,111.903,0
2017/06/27,22:42:00,111.903,111.919,111.899,111.903,0
2017/06/27,22:43:00,111.903,111.926,111.899,111.925,0
2017/06/27,22:44:00,111.924,111.939,111.921,111.935,0
2017/06/27,22:45:00,111.934,111.936,111.909,111.936,0
2017/06/27,22:46:00,111.935,111.956,111.935,111.943,0
2017/06/27,22:47:00,111.942,111.942,111.916,111.922,0
2017/06/27,22:48:00,111.922,111.936,111.914,111.929,0
2017/06/27,22:49:00,111.928,111.939,111.925,111.927,0
2017/06/27,22:50:00,111.927,111.935,111.918,111.919,0
2017/06/27,22:51:00,111.919,111.932,111.910,111.929,0
2017/06/27,22:52:00,111.929,111.935,111.898,111.910,0
2017/06/27,22:53:00,111.911,111.937,111.911,111.925,0
2017/06/27,22:54:00,111.925,111.935,111.915,111.922,0
2017/06/27,22:55:00,111.922,111.959,111.922,111.957,0
2017/06/27,22:56:00,111.957,111.963,111.942,111.956,0
2017/06/27,22:57:00,111.956,111.966,111.956,111.960,0
2017/06/27,22:58:00,111.961,111.965,111.956,111.960,0
2017/06/27,22:59:00,111.960,111.960,111.947,111.955,0
2017/06/27,23:00:00,111.956,111.980,111.942,111.962,0
2017/06/27,23:01:00,111.961,112.077,111.959,112.048,0
2017/06/27,23:02:00,112.049,112.049,112.003,112.003,0
2017/06/27,23:03:00,112.003,112.029,111.990,112.018,0
2017/06/27,23:04:00,112.018,112.037,112.015,112.028,0
2017/06/27,23:05:00,112.028,112.049,112.006,112.047,0
2017/06/27,23:06:00,112.048,112.071,112.032,112.061,0
2017/06/27,23:07:00,112.062,112.067,112.030,112.062,0
2017/06/27,23:08:00,112.062,112.095,112.048,112.055,0
2017/06/27,23:09:00,112.056,112.066,112.047,112.047,0
2017/06/27,23:10:00,112.047,112.053,112.038,112.050,0
2017/06/27,23:11:00,112.052,112.058,112.037,112.037,0
2017/06/27,23:12:00,112.038,112.051,112.035,112.048,0
2017/06/27,23:13:00,112.049,112.049,112.035,112.047,0
2017/06/27,23:14:00,112.046,112.053,112.044,112.050,0
2017/06/27,23:15:00,112.051,112.061,112.039,112.045,0
2017/06/27,23:16:00,112.045,112.052,112.029,112.042,0
2017/06/27,23:17:00,112.043,112.055,112.037,112.042,0
2017/06/27,23:18:00,112.042,112.067,112.039,112.060,0
2017/06/27,23:19:00,112.060,112.069,112.045,112.047,0
2017/06/27,23:20:00,112.047,112.072,112.047,112.072,0
2017/06/27,23:21:00,112.072,112.111,112.067,112.086,0
2017/06/27,23:22:00,112.085,112.151,112.084,112.114,0
2017/06/27,23:23:00,112.115,112.145,112.101,112.129,0
2017/06/27,23:24:00,112.129,112.130,112.075,112.082,0
2017/06/27,23:25:00,112.083,112.084,112.056,112.062,0
2017/06/27,23:26:00,112.062,112.080,112.053,112.080,0
2017/06/27,23:27:00,112.081,112.081,112.060,112.073,0
2017/06/27,23:28:00,112.073,112.073,112.043,112.054,0
2017/06/27,23:29:00,112.056,112.071,112.050,112.055,0
2017/06/27,23:30:00,112.057,112.061,112.044,112.046,0
2017/06/27,23:31:00,112.046,112.063,112.046,112.055,0
2017/06/27,23:32:00,112.055,112.078,112.047,112.058,0
2017/06/27,23:33:00,112.060,112.064,112.044,112.044,0
2017/06/27,23:34:00,112.043,112.051,112.037,112.049,0
2017/06/27,23:35:00,112.050,112.065,112.046,112.063,0
2017/06/27,23:36:00,112.062,112.067,112.058,112.061,0
2017/06/27,23:37:00,112.062,112.069,112.054,112.069,0
2017/06/27,23:38:00,112.069,112.110,112.062,112.106,0
2017/06/27,23:39:00,112.107,112.107,112.085,112.095,0
2017/06/27,23:40:00,112.094,112.113,112.094,112.107,0
2017/06/27,23:41:00,112.106,112.110,112.097,112.098,0
2017/06/27,23:42:00,112.097,112.113,112.092,112.100,0
2017/06/27,23:43:00,112.100,112.103,112.090,112.097,0
2017/06/27,23:44:00,112.097,112.117,112.091,112.115,0
2017/06/27,23:45:00,112.115,112.125,112.099,112.125,0
2017/06/27,23:46:00,112.125,112.129,112.098,112.101,0
2017/06/27,23:47:00,112.100,112.107,112.099,112.104,0
2017/06/27,23:48:00,112.104,112.131,112.091,112.130,0
2017/06/27,23:49:00,112.130,112.158,112.117,112.123,0
2017/06/27,23:50:00,112.124,112.145,112.124,112.140,0
2017/06/27,23:51:00,112.140,112.150,112.129,112.150,0
2017/06/27,23:52:00,112.149,112.173,112.149,112.170,0
2017/06/27,23:53:00,112.171,112.172,112.147,112.159,0
2017/06/27,23:54:00,112.158,112.186,112.158,112.184,0
2017/06/27,23:55:00,112.184,112.188,112.158,112.158,0
2017/06/27,23:56:00,112.158,112.173,112.153,112.168,0
2017/06/27,23:57:00,112.168,112.187,112.161,112.182,0
2017/06/27,23:58:00,112.181,112.246,112.180,112.226,0
2017/06/27,23:59:00,112.226,112.226,112.194,112.199,0
2017/06/28,00:00:00,112.200,112.219,112.194,112.218,0
2017/06/28,00:01:00,112.219,112.231,112.205,112.228,0
2017/06/28,00:02:00,112.226,112.258,112.223,112.237,0
2017/06/28,00:03:00,112.237,112.237,112.219,112.235,0
2017/06/28,00:04:00,112.235,112.241,112.222,112.226,0
2017/06/28,00:05:00,112.226,112.250,112.223,112.249,0
2017/06/28,00:06:00,112.249,112.278,112.241,112.266,0
2017/06/28,00:07:00,112.266,112.286,112.264,112.274,0
2017/06/28,00:08:00,112.273,112.300,112.260,112.293,0
2017/06/28,00:09:00,112.294,112.300,112.286,112.290,0
2017/06/28,00:10:00,112.289,112.296,112.280,112.282,0
2017/06/28,00:11:00,112.281,112.287,112.273,112.279,0
2017/06/28,00:12:00,112.281,112.284,112.262,112.268,0
2017/06/28,00:13:00,112.268,112.269,112.241,112.247,0
2017/06/28,00:14:00,112.246,112.251,112.234,112.249,0
2017/06/28,00:15:00,112.250,112.258,112.234,112.242,0
2017/06/28,00:16:00,112.242,112.254,112.234,112.252,0
2017/06/28,00:17:00,112.251,112.253,112.229,112.231,0
2017/06/28,00:18:00,112.231,112.260,112.227,112.228,0
2017/06/28,00:19:00,112.228,112.256,112.228,112.249,0
2017/06/28,00:20:00,112.251,112.259,112.246,112.259,0
2017/06/28,00:21:00,112.260,112.261,112.234,112.240,0
2017/06/28,00:22:00,112.241,112.261,112.236,112.236,0
2017/06/28,00:23:00,112.236,112.258,112.223,112.254,0
2017/06/28,00:24:00,112.255,112.269,112.248,112.256,0
2017/06/28,00:25:00,112.256,112.264,112.247,112.252,0
2017/06/28,00:26:00,112.251,112.263,112.248,112.263,0
2017/06/28,00:27:00,112.263,112.270,112.260,112.270,0
2017/06/28,00:28:00,112.270,112.272,112.248,112.255,0
2017/06/28,00:29:00,112.255,112.277,112.250,112.277,0
2017/06/28,00:30:00,112.278,112.291,112.264,112.275,0
2017/06/28,00:31:00,112.275,112.337,112.273,112.321,0
2017/06/28,00:32:00,112.322,112.347,112.321,112.337,0
2017/06/28,00:33:00,112.337,112.347,112.321,112.331,0
2017/06/28,00:34:00,112.332,112.353,112.331,112.349,0
2017/06/28,00:35:00,112.349,112.360,112.338,112.346,0
2017/06/28,00:36:00,112.346,112.349,112.323,112.328,0
2017/06/28,00:37:00,112.329,112.334,112.322,112.330,0
2017/06/28,00:38:00,112.330,112.335,112.322,112.335,0
2017/06/28,00:39:00,112.334,112.335,112.325,112.334,0
2017/06/28,00:40:00,112.336,112.341,112.316,112.341,0
2017/06/28,00:41:00,112.342,112.346,112.328,112.328,0
2017/06/28,00:42:00,112.329,112.341,112.325,112.335,0
2017/06/28,00:43:00,112.336,112.342,112.336,112.340,0
2017/06/28,00:44:00,112.339,112.362,112.337,112.359,0
2017/06/28,00:45:00,112.360,112.360,112.347,112.348,0
2017/06/28,00:46:00,112.348,112.368,112.347,112.361,0
2017/06/28,00:47:00,112.361,112.367,112.348,112.352,0
2017/06/28,00:48:00,112.353,112.389,112.352,112.379,0
2017/06/28,00:49:00,112.379,112.383,112.350,112.374,0
2017/06/28,00:50:00,112.374,112.445,112.373,112.435,0
2017/06/28,00:51:00,112.437,112.450,112.407,112.417,0
2017/06/28,00:52:00,112.416,112.430,112.408,112.430,0
2017/06/28,00:53:00,112.427,112.435,112.396,112.405,0
2017/06/28,00:54:00,112.405,112.418,112.397,112.407,0
2017/06/28,00:55:00,112.407,112.428,112.400,112.425,0
2017/06/28,00:56:00,112.426,112.439,112.421,112.436,0
2017/06/28,00:57:00,112.438,112.452,112.415,112.417,0
2017/06/28,00:58:00,112.416,112.452,112.411,112.421,0
2017/06/28,00:59:00,112.421,112.451,112.409,112.439,0
2017/06/28,01:00:00,112.438,112.443,112.414,112.424,0
2017/06/28,01:01:00,112.424,112.424,112.384,112.400,0
2017/06/28,01:02:00,112.398,112.405,112.380,112.403,0
2017/06/28,01:03:00,112.403,112.418,112.390,112.413,0
2017/06/28,01:04:00,112.413,112.427,112.385,112.385,0
2017/06/28,01:05:00,112.385,112.434,112.384,112.427,0
2017/06/28,01:06:00,112.427,112.437,112.411,112.415,0
2017/06/28,01:07:00,112.416,112.439,112.408,112.414,0
2017/06/28,01:08:00,112.414,112.434,112.399,112.424,0
2017/06/28,01:09:00,112.423,112.438,112.417,112.422,0
2017/06/28,01:10:00,112.422,112.450,112.417,112.445,0
2017/06/28,01:11:00,112.445,112.469,112.439,112.454,0
2017/06/28,01:12:00,112.454,112.454,112.432,112.434,0
2017/06/28,01:13:00,112.434,112.436,112.422,112.431,0
2017/06/28,01:14:00,112.431,112.441,112.423,112.428,0
2017/06/28,01:15:00,112.428,112.429,112.411,112.416,0
2017/06/28,01:16:00,112.417,112.429,112.398,112.399,0
2017/06/28,01:17:00,112.399,112.409,112.392,112.397,0
2017/06/28,01:18:00,112.399,112.403,112.381,112.384,0
2017/06/28,01:19:00,112.383,112.385,112.377,112.380,0
2017/06/28,01:20:00,112.378,112.401,112.371,112.388,0
2017/06/28,01:21:00,112.387,112.394,112.380,112.394,0
2017/06/28,01:22:00,112.393,112.420,112.393,112.405,0
2017/06/28,01:23:00,112.406,112.408,112.398,112.403,0
2017/06/28,01:24:00,112.403,112.408,112.399,112.407,0
2017/06/28,01:25:00,112.407,112.419,112.407,112.419,0
2017/06/28,01:26:00,112.419,112.421,112.413,112.419,0
2017/06/28,01:27:00,112.420,112.421,112.398,112.399,0
2017/06/28,01:28:00,112.399,112.399,112.386,112.389,0
2017/06/28,01:29:00,112.390,112.398,112.388,112.397,0
2017/06/28,01:30:00,112.396,112.398,112.395,112.397,0
2017/06/28,01:31:00,112.397,112.403,112.301,112.301,0
2017/06/28,01:32:00,112.301,112.368,112.299,112.353,0
2017/06/28,01:33:00,112.354,112.356,112.323,112.324,0
2017/06/28,01:34:00,112.325,112.337,112.318,112.333,0
2017/06/28,01:35:00,112.332,112.346,112.332,112.340,0
2017/06/28,01:36:00,112.339,112.340,112.313,112.317,0
2017/06/28,01:37:00,112.316,112.326,112.303,112.325,0
2017/06/28,01:38:00,112.326,112.327,112.306,112.308,0
2017/06/28,01:39:00,112.308,112.328,112.304,112.324,0
2017/06/28,01:40:00,112.323,112.330,112.320,112.323,0
2017/06/28,01:41:00,112.323,112.326,112.308,112.309,0
2017/06/28,01:42:00,112.308,112.312,112.294,112.310,0
2017/06/28,01:43:00,112.311,112.311,112.300,112.302,0
2017/06/28,01:44:00,112.302,112.308,112.301,112.303,0
2017/06/28,01:45:00,112.303,112.314,112.301,112.307,0
2017/06/28,01:46:00,112.307,112.313,112.284,112.292,0
2017/06/28,01:47:00,112.292,112.299,112.274,112.284,0
2017/06/28,01:48:00,112.284,112.293,112.275,112.290,0
2017/06/28,01:49:00,112.293,112.312,112.292,112.300,0
2017/06/28,01:50:00,112.300,112.302,112.287,112.299,0
2017/06/28,01:51:00,112.298,112.304,112.289,112.303,0
2017/06/28,01:52:00,112.303,112.337,112.297,112.337,0
2017/06/28,01:53:00,112.338,112.349,112.335,112.344,0
2017/06/28,01:54:00,112.344,112.349,112.329,112.329,0
2017/06/28,01:55:00,112.330,112.330,112.308,112.317,0
2017/06/28,01:56:00,112.316,112.337,112.316,112.331,0
2017/06/28,01:57:00,112.330,112.349,112.326,112.343,0
2017/06/28,01:58:00,112.343,112.360,112.338,112.360,0
2017/06/28,01:59:00,112.360,112.385,112.360,112.371,0
2017/06/28,02:00:00,112.370,112.388,112.355,112.382,0
2017/06/28,02:01:00,112.382,112.401,112.365,112.365,0
2017/06/28,02:02:00,112.365,112.433,112.355,112.431,0
2017/06/28,02:03:00,112.431,112.435,112.390,112.403,0
2017/06/28,02:04:00,112.404,112.424,112.400,112.419,0
2017/06/28,02:05:00,112.419,112.431,112.413,112.431,0
2017/06/28,02:06:00,112.431,112.445,112.420,112.427,0
2017/06/28,02:07:00,112.427,112.427,112.407,112.416,0
2017/06/28,02:08:00,112.417,112.418,112.395,112.399,0
2017/06/28,02:09:00,112.398,112.411,112.386,112.387,0
2017/06/28,02:10:00,112.387,112.387,112.354,112.368,0
2017/06/28,02:11:00,112.364,112.364,112.332,112.344,0
2017/06/28,02:12:00,112.343,112.350,112.326,112.340,0
2017/06/28,02:13:00,112.339,112.351,112.334,112.338,0
2017/06/28,02:14:00,112.339,112.352,112.309,112.311,0
2017/06/28,02:15:00,112.311,112.318,112.308,112.318,0
2017/06/28,02:16:00,112.318,112.322,112.269,112.271,0
2017/06/28,02:17:00,112.272,112.273,112.247,112.262,0
2017/06/28,02:18:00,112.261,112.298,112.261,112.298,0
2017/06/28,02:19:00,112.299,112.305,112.290,112.300,0
2017/06/28,02:20:00,112.300,112.350,112.299,112.338,0
2017/06/28,02:21:00,112.338,112.340,112.320,112.326,0
2017/06/28,02:22:00,112.326,112.348,112.324,112.342,0
2017/06/28,02:23:00,112.342,112.343,112.332,112.337,0
2017/06/28,02:24:00,112.337,112.339,112.318,112.337,0
2017/06/28,02:25:00,112.338,112.365,112.336,112.359,0
2017/06/28,02:26:00,112.360,112.396,112.351,112.385,0
2017/06/28,02:27:00,112.385,112.417,112.383,112.383,0
2017/06/28,02:28:00,112.383,112.386,112.358,112.377,0
2017/06/28,02:29:00,112.376,112.398,112.374,112.394,0
2017/06/28,02:30:00,112.393,112.403,112.381,112.393,0
2017/06/28,02:31:00,112.392,112.400,112.367,112.398,0
2017/06/28,02:32:00,112.397,112.397,112.353,112.355,0
2017/06/28,02:33:00,112.354,112.361,112.345,112.360,0
2017/06/28,02:34:00,112.360,112.379,112.360,112.370,0
2017/06/28,02:35:00,112.370,112.370,112.339,112.346,0
2017/06/28,02:36:00,112.346,112.370,112.346,112.363,0
2017/06/28,02:37:00,112.363,112.367,112.342,112.349,0
2017/06/28,02:38:00,112.349,112.350,112.238,112.247,0
2017/06/28,02:39:00,112.247,112.253,112.208,112.227,0
2017/06/28,02:40:00,112.227,112.237,112.194,112.205,0
2017/06/28,02:41:00,112.205,112.326,112.205,112.307,0
2017/06/28,02:42:00,112.307,112.307,112.269,112.298,0
2017/06/28,02:43:00,112.299,112.303,112.240,112.250,0
2017/06/28,02:44:00,112.249,112.279,112.249,112.265,0
2017/06/28,02:45:00,112.264,112.275,112.216,112.216,0
2017/06/28,02:46:00,112.216,112.224,112.186,112.206,0
2017/06/28,02:47:00,112.206,112.238,112.202,112.210,0
2017/06/28,02:48:00,112.209,112.242,112.209,112.236,0
2017/06/28,02:49:00,112.238,112.238,112.200,112.222,0
2017/06/28,02:50:00,112.221,112.230,112.220,112.222,0
2017/06/28,02:51:00,112.221,112.232,112.213,112.231,0
2017/06/28,02:52:00,112.230,112.240,112.210,112.240,0
2017/06/28,02:53:00,112.240,112.243,112.216,112.223,0
2017/06/28,02:54:00,112.222,112.228,112.208,112.215,0
2017/06/28,02:55:00,112.215,112.215,112.200,112.209,0
2017/06/28,02:56:00,112.208,112.237,112.205,112.235,0
2017/06/28,02:57:00,112.235,112.250,112.233,112.248,0
2017/06/28,02:58:00,112.247,112.249,112.224,112.228,0
2017/06/28,02:59:00,112.229,112.242,112.224,112.235,0
2017/06/28,03:00:00,112.234,112.236,112.215,112.221,0
2017/06/28,03:01:00,112.221,112.243,112.221,112.243,0
2017/06/28,03:02:00,112.241,112.242,112.209,112.218,0
2017/06/28,03:03:00,112.219,112.222,112.197,112.207,0
2017/06/28,03:04:00,112.208,112.216,112.202,112.202,0
2017/06/28,03:05:00,112.202,112.208,112.179,112.207,0
2017/06/28,03:06:00,112.207,112.211,112.178,112.188,0
2017/06/28,03:07:00,112.188,112.200,112.176,112.180,0
2017/06/28,03:08:00,112.181,112.187,112.158,112.162,0
2017/06/28,03:09:00,112.163,112.188,112.160,112.181,0
2017/06/28,03:10:00,112.182,112.185,112.159,112.177,0
2017/06/28,03:11:00,112.176,112.177,112.143,112.152,0
2017/06/28,03:12:00,112.152,112.156,112.138,112.146,0
2017/06/28,03:13:00,112.145,112.156,112.134,112.140,0
2017/06/28,03:14:00,112.140,112.167,112.129,112.162,0
2017/06/28,03:15:00,112.162,112.162,112.145,112.150,0
2017/06/28,03:16:00,112.149,112.151,112.069,112.090,0
2017/06/28,03:17:00,112.091,112.103,112.081,112.082,0
2017/06/28,03:18:00,112.083,112.146,112.073,112.140,0
2017/06/28,03:19:00,112.141,112.146,112.119,112.125,0
2017/06/28,03:20:00,112.125,112.133,112.116,112.123,0
2017/06/28,03:21:00,112.122,112.124,112.087,112.099,0
2017/06/28,03:22:00,112.098,112.110,112.091,112.107,0
2017/06/28,03:23:00,112.108,112.113,112.101,112.107,0
2017/06/28,03:24:00,112.107,112.127,112.107,112.126,0
2017/06/28,03:25:00,112.126,112.146,112.123,112.130,0
2017/06/28,03:26:00,112.130,112.140,112.125,112.138,0
2017/06/28,03:27:00,112.138,112.143,112.124,112.143,0
2017/06/28,03:28:00,112.142,112.181,112.142,112.165,0
2017/06/28,03:29:00,112.165,112.171,112.148,112.152,0
2017/06/28,03:30:00,112.151,112.166,112.150,112.161,0
2017/06/28,03:31:00,112.161,112.178,112.157,112.178,0
2017/06/28,03:32:00,112.179,112.184,112.156,112.160,0
2017/06/28,03:33:00,112.161,112.184,112.160,112.174,0
2017/06/28,03:34:00,112.175,112.193,112.166,112.192,0
2017/06/28,03:35:00,112.193,112.199,112.187,112.191,0
2017/06/28,03:36:00,112.191,112.191,112.173,112.181,0
2017/06/28,03:37:00,112.180,112.186,112.173,112.184,0
2017/06/28,03:38:00,112.184,112.184,112.163,112.177,0
2017/06/28,03:39:00,112.178,112.178,112.140,112.141,0
2017/06/28,03:40:00,112.140,112.141,112.131,112.136,0
2017/06/28,03:41:00,112.135,112.142,112.131,112.137,0
2017/06/28,03:42:00,112.137,112.150,112.126,112.132,0
2017/06/28,03:43:00,112.132,112.137,112.114,112.132,0
2017/06/28,03:44:00,112.133,112.142,112.129,112.138,0
2017/06/28,03:45:00,112.137,112.139,112.117,112.123,0
2017/06/28,03:46:00,112.123,112.139,112.123,112.134,0
2017/06/28,03:47:00,112.135,112.148,112.129,112.131,0
2017/06/28,03:48:00,112.131,112.150,112.121,112.143,0
2017/06/28,03:49:00,112.145,112.151,112.138,112.146,0
2017/06/28,03:50:00,112.146,112.150,112.114,112.116,0
2017/06/28,03:51:00,112.116,112.124,112.108,112.109,0
2017/06/28,03:52:00,112.109,112.136,112.109,112.129,0
2017/06/28,03:53:00,112.128,112.137,112.128,112.134,0
2017/06/28,03:54:00,112.134,112.136,112.106,112.107,0
2017/06/28,03:55:00,112.108,112.123,112.101,112.122,0
2017/06/28,03:56:00,112.122,112.132,112.120,112.129,0
2017/06/28,03:57:00,112.130,112.132,112.122,112.130,0
2017/06/28,03:58:00,112.131,112.135,112.127,112.134,0
2017/06/28,03:59:00,112.134,112.142,112.128,112.137,0
2017/06/28,04:00:00,112.136,112.153,112.131,112.147,0
2017/06/28,04:01:00,112.146,112.151,112.129,112.136,0
2017/06/28,04:02:00,112.136,112.147,112.136,112.144,0
2017/06/28,04:03:00,112.145,112.153,112.141,112.143,0
2017/06/28,04:04:00,112.144,112.151,112.141,112.142,0
2017/06/28,04:05:00,112.143,112.150,112.141,112.148,0
2017/06/28,04:06:00,112.149,112.156,112.137,112.138,0
2017/06/28,04:07:00,112.137,112.143,112.122,112.127,0
2017/06/28,04:08:00,112.126,112.143,112.120,112.141,0
2017/06/28,04:09:00,112.140,112.153,112.139,112.150,0
2017/06/28,04:10:00,112.150,112.150,112.128,112.131,0
2017/06/28,04:11:00,112.130,112.140,112.130,112.137,0
2017/06/28,04:12:00,112.136,112.153,112.136,112.145,0
2017/06/28,04:13:00,112.144,112.149,112.140,112.142,0
2017/06/28,04:14:00,112.142,112.144,112.136,112.140,0
2017/06/28,04:15:00,112.140,112.155,112.140,112.155,0
2017/06/28,04:16:00,112.154,112.160,112.138,112.142,0
2017/06/28,04:17:00,112.142,112.142,112.128,112.135,0
2017/06/28,04:18:00,112.135,112.139,112.130,112.135,0
2017/06/28,04:19:00,112.135,112.135,112.125,112.129,0
2017/06/28,04:20:00,112.130,112.140,112.129,112.130,0
2017/06/28,04:21:00,112.130,112.154,112.130,112.154,0
2017/06/28,04:22:00,112.153,112.154,112.140,112.141,0
2017/06/28,04:23:00,112.140,112.140,112.128,112.129,0
2017/06/28,04:24:00,112.129,112.137,112.127,112.134,0
2017/06/28,04:25:00,112.135,112.142,112.134,112.136,0
2017/06/28,04:26:00,112.137,112.144,112.131,112.134,0
2017/06/28,04:27:00,112.135,112.137,112.124,112.131,0
2017/06/28,04:28:00,112.130,112.139,112.128,112.130,0
2017/06/28,04:29:00,112.130,112.136,112.123,112.127,0
2017/06/28,04:30:00,112.128,112.135,112.128,112.130,0
2017/06/28,04:31:00,112.130,112.134,112.121,112.133,0
2017/06/28,04:32:00,112.134,112.134,112.125,112.133,0
2017/06/28,04:33:00,112.132,112.134,112.119,112.133,0
2017/06/28,04:34:00,112.133,112.143,112.129,112.132,0
2017/06/28,04:35:00,112.132,112.134,112.121,112.125,0
2017/06/28,04:36:00,112.124,112.133,112.124,112.129,0
2017/06/28,04:37:00,112.129,112.133,112.125,112.128,0
2017/06/28,04:38:00,112.128,112.142,112.125,112.141,0
2017/06/28,04:39:00,112.140,112.150,112.140,112.144,0
2017/06/28,04:40:00,112.143,112.143,112.132,112.136,0
2017/06/28,04:41:00,112.137,112.137,112.127,112.131,0
2017/06/28,04:42:00,112.130,112.131,112.117,112.120,0
2017/06/28,04:43:00,112.121,112.143,112.119,112.140,0
2017/06/28,04:44:00,112.139,112.141,112.127,112.130,0
2017/06/28,04:45:00,112.128,112.135,112.126,112.131,0
2017/06/28,04:46:00,112.130,112.139,112.128,112.138,0
2017/06/28,04:47:00,112.137,112.141,112.131,112.134,0
2017/06/28,04:48:00,112.134,112.139,112.133,112.136,0
2017/06/28,04:49:00,112.135,112.139,112.132,112.135,0
2017/06/28,04:50:00,112.135,112.136,112.127,112.131,0
2017/06/28,04:51:00,112.131,112.131,112.114,112.122,0
2017/06/28,04:52:00,112.121,112.125,112.116,112.122,0
2017/06/28,04:53:00,112.122,112.122,112.091,112.104,0
2017/06/28,04:54:00,112.104,112.111,112.101,112.105,0
2017/06/28,04:55:00,112.106,112.109,112.099,112.100,0
2017/06/28,04:56:00,112.099,112.104,112.084,112.085,0
2017/06/28,04:57:00,112.085,112.098,112.081,112.097,0
2017/06/28,04:58:00,112.096,112.124,112.082,112.122,0
2017/06/28,04:59:00,112.123,112.152,112.118,112.145,0
2017/06/28,05:00:00,112.145,112.172,112.143,112.169,0
2017/06/28,05:01:00,112.170,112.193,112.159,112.181,0
2017/06/28,05:02:00,112.183,112.216,112.181,112.216,0
2017/06/28,05:03:00,112.215,112.231,112.213,112.228,0
2017/06/28,05:04:00,112.227,112.227,112.215,112.217,0
2017/06/28,05:05:00,112.217,112.217,112.209,112.213,0
2017/06/28,05:06:00,112.213,112.219,112.208,112.209,0
2017/06/28,05:07:00,112.209,112.209,112.204,112.204,0
2017/06/28,05:08:00,112.203,112.207,112.201,112.207,0
2017/06/28,05:09:00,112.207,112.208,112.203,112.204,0
2017/06/28,05:10:00,112.204,112.204,112.204,112.204,0
2017/06/28,05:11:00,112.204,112.209,112.204,112.208,0
2017/06/28,05:12:00,112.208,112.240,112.208,112.238,0
2017/06/28,05:13:00,112.237,112.267,112.237,112.263,0
2017/06/28,05:14:00,112.264,112.287,112.263,112.287,0
2017/06/28,05:15:00,112.286,112.287,112.276,112.287,0
2017/06/28,05:16:00,112.286,112.293,112.285,112.288,0
2017/06/28,05:17:00,112.287,112.291,112.285,112.290,0
2017/06/28,05:18:00,112.290,112.296,112.287,112.296,0
2017/06/28,05:19:00,112.295,112.307,112.291,112.307,0
2017/06/28,05:20:00,112.308,112.320,112.305,112.314,0
2017/06/28,05:21:00,112.316,112.336,112.315,112.333,0
2017/06/28,05:22:00,112.333,112.341,112.332,112.340,0
2017/06/28,05:23:00,112.340,112.341,112.336,112.341,0
2017/06/28,05:24:00,112.342,112.360,112.339,112.355,0
2017/06/28,05:25:00,112.356,112.362,112.347,112.358,0
2017/06/28,05:26:00,112.358,112.359,112.351,112.352,0
2017/06/28,05:27:00,112.351,112.351,112.336,112.337,0
2017/06/28,05:28:00,112.336,112.337,112.327,112.331,0
2017/06/28,05:29:00,112.331,112.336,112.330,112.332,0
2017/06/28,05:30:00,112.332,112.339,112.332,112.337,0
2017/06/28,05:31:00,112.337,112.337,112.316,112.316,0
2017/06/28,05:32:00,112.316,112.332,112.313,112.315,0
2017/06/28,05:33:00,112.315,112.317,112.313,112.314,0
2017/06/28,05:34:00,112.313,112.315,112.312,112.313,0
2017/06/28,05:35:00,112.313,112.314,112.305,112.306,0
2017/06/28,05:36:00,112.306,112.306,112.293,112.298,0
2017/06/28,05:37:00,112.299,112.299,112.288,112.289,0
2017/06/28,05:38:00,112.289,112.291,112.288,112.290,0
2017/06/28,05:39:00,112.289,112.290,112.287,112.287,0
2017/06/28,05:40:00,112.287,112.289,112.287,112.289,0
2017/06/28,05:41:00,112.289,112.309,112.289,112.308,0
2017/06/28,05:42:00,112.309,112.320,112.308,112.319,0
2017/06/28,05:43:00,112.319,112.353,112.319,112.350,0
2017/06/28,05:44:00,112.351,112.352,112.343,112.346,0
2017/06/28,05:45:00,112.348,112.348,112.341,112.342,0
2017/06/28,05:46:00,112.341,112.343,112.337,112.338,0
2017/06/28,05:47:00,112.339,112.341,112.335,112.338,0
2017/06/28,05:48:00,112.338,112.341,112.333,112.338,0
2017/06/28,05:49:00,112.337,112.339,112.334,112.336,0
2017/06/28,05:50:00,112.336,112.344,112.335,112.342,0
2017/06/28,05:51:00,112.341,112.350,112.338,112.341,0
2017/06/28,05:52:00,112.340,112.349,112.337,112.346,0
2017/06/28,05:53:00,112.346,112.347,112.339,112.346,0
2017/06/28,05:54:00,112.345,112.349,112.345,112.347,0
2017/06/28,05:55:00,112.347,112.365,112.345,112.364,0
2017/06/28,05:56:00,112.364,112.374,112.347,112.350,0
2017/06/28,05:57:00,112.351,112.352,112.338,112.339,0
2017/06/28,05:58:00,112.339,112.349,112.336,112.347,0
2017/06/28,05:59:00,112.348,112.364,112.346,112.357,0
2017/06/28,06:05:00,112.335,112.336,112.335,112.336,0
2017/06/28,06:06:00,112.336,112.347,112.306,112.326,0
2017/06/28,06:07:00,112.327,112.372,112.298,112.319,0
2017/06/28,06:08:00,112.316,112.368,112.313,112.313,0
2017/06/28,06:09:00,112.299,112.377,112.297,112.376,0
2017/06/28,06:10:00,112.375,112.379,112.302,112.309,0
2017/06/28,06:11:00,112.310,112.315,112.301,112.309,0
2017/06/28,06:12:00,112.310,112.311,112.307,112.311,0
2017/06/28,06:13:00,112.311,112.373,112.309,112.370,0
2017/06/28,06:14:00,112.371,112.373,112.351,112.361,0
2017/06/28,06:15:00,112.361,112.361,112.331,112.354,0
2017/06/28,06:16:00,112.353,112.359,112.322,112.343,0
2017/06/28,06:17:00,112.342,112.355,112.322,112.354,0
2017/06/28,06:18:00,112.355,112.356,112.341,112.345,0
2017/06/28,06:19:00,112.344,112.351,112.319,112.319,0
2017/06/28,06:20:00,112.319,112.321,112.311,112.314,0
2017/06/28,06:21:00,112.314,112.319,112.305,112.319,0
2017/06/28,06:22:00,112.319,112.327,112.306,112.323,0
2017/06/28,06:23:00,112.323,112.335,112.323,112.335,0
2017/06/28,06:24:00,112.335,112.335,112.330,112.330,0
2017/06/28,06:25:00,112.330,112.336,112.330,112.336,0
2017/06/28,06:26:00,112.336,112.336,112.330,112.330,0
2017/06/28,06:27:00,112.330,112.330,112.329,112.329,0
2017/06/28,06:28:00,112.329,112.330,112.328,112.328,0
2017/06/28,06:29:00,112.328,112.329,112.328,112.329,0
2017/06/28,06:30:00,112.329,112.330,112.329,112.330,0
2017/06/28,06:31:00,112.330,112.330,112.307,112.310,0
2017/06/28,06:32:00,112.310,112.322,112.304,112.315,0
2017/06/28,06:33:00,112.315,112.315,112.305,112.306,0
2017/06/28,06:34:00,112.306,112.306,112.285,112.285,0
2017/06/28,06:35:00,112.282,112.346,112.277,112.320,0
2017/06/28,06:36:00,112.321,112.326,112.316,112.325,0
2017/06/28,06:37:00,112.324,112.326,112.297,112.299,0
2017/06/28,06:38:00,112.300,112.306,112.290,112.298,0
2017/06/28,06:39:00,112.298,112.327,112.295,112.327,0
2017/06/28,06:40:00,112.323,112.324,112.300,112.300,0
2017/06/28,06:41:00,112.301,112.325,112.300,112.304,0
2017/06/28,06:42:00,112.306,112.327,112.304,112.323,0
2017/06/28,06:43:00,112.322,112.329,112.315,112.326,0
2017/06/28,06:44:00,112.325,112.326,112.313,112.315,0
2017/06/28,06:45:00,112.314,112.314,112.255,112.284,0
2017/06/28,06:46:00,112.284,112.284,112.266,112.279,0
2017/06/28,06:47:00,112.280,112.291,112.278,112.284,0
2017/06/28,06:48:00,112.285,112.294,112.283,112.290,0
2017/06/28,06:49:00,112.291,112.292,112.281,112.285,0
2017/06/28,06:50:00,112.286,112.291,112.252,112.288,0
2017/06/28,06:51:00,112.289,112.297,112.281,112.295,0
2017/06/28,06:52:00,112.296,112.296,112.262,112.279,0
2017/06/28,06:53:00,112.278,112.292,112.278,112.292,0
2017/06/28,06:54:00,112.292,112.294,112.289,112.289,0
2017/06/28,06:55:00,112.289,112.291,112.284,112.287,0
2017/06/28,06:56:00,112.288,112.294,112.273,112.273,0
2017/06/28,06:57:00,112.274,112.292,112.263,112.279,0
2017/06/28,06:58:00,112.280,112.295,112.278,112.288,0
2017/06/28,06:59:00,112.288,112.291,112.274,112.287,0
2017/06/28,07:00:00,112.287,112.290,112.282,112.282,0
2017/06/28,07:01:00,112.286,112.313,112.281,112.300,0
2017/06/28,07:02:00,112.300,112.301,112.288,112.291,0
2017/06/28,07:03:00,112.290,112.291,112.290,112.291,0
2017/06/28,07:04:00,112.291,112.291,112.283,112.285,0
2017/06/28,07:05:00,112.285,112.291,112.284,112.288,0
2017/06/28,07:06:00,112.287,112.296,112.287,112.292,0
2017/06/28,07:07:00,112.292,112.297,112.287,112.289,0
2017/06/28,07:08:00,112.290,112.290,112.287,112.289,0
2017/06/28,07:09:00,112.289,112.291,112.286,112.287,0
2017/06/28,07:10:00,112.288,112.288,112.279,112.285,0
2017/06/28,07:11:00,112.285,112.286,112.280,112.284,0
2017/06/28,07:12:00,112.285,112.285,112.274,112.276,0
2017/06/28,07:13:00,112.274,112.279,112.273,112.278,0
2017/06/28,07:14:00,112.279,112.284,112.279,112.284,0
2017/06/28,07:15:00,112.284,112.291,112.281,112.289,0
2017/06/28,07:16:00,112.289,112.289,112.286,112.287,0
2017/06/28,07:17:00,112.287,112.287,112.279,112.281,0
2017/06/28,07:18:00,112.280,112.283,112.278,112.279,0
2017/06/28,07:19:00,112.279,112.279,112.278,112.279,0
2017/06/28,07:20:00,112.278,112.280,112.257,112.258,0
2017/06/28,07:21:00,112.259,112.261,112.246,112.252,0
2017/06/28,07:22:00,112.251,112.266,112.250,112.264,0
2017/06/28,07:23:00,112.263,112.266,112.261,112.264,0
2017/06/28,07:24:00,112.263,112.265,112.263,112.264,0
2017/06/28,07:25:00,112.263,112.265,112.261,112.262,0
2017/06/28,07:26:00,112.261,112.270,112.261,112.266,0
2017/06/28,07:27:00,112.265,112.265,112.262,112.262,0
2017/06/28,07:28:00,112.262,112.268,112.262,112.268,0
2017/06/28,07:29:00,112.267,112.268,112.267,112.268,0
2017/06/28,07:30:00,112.268,112.273,112.268,112.268,0
2017/06/28,07:31:00,112.267,112.280,112.267,112.278,0
2017/06/28,07:32:00,112.278,112.278,112.275,112.275,0
2017/06/28,07:33:00,112.276,112.277,112.265,112.265,0
2017/06/28,07:34:00,112.265,112.266,112.265,112.266,0
2017/06/28,07:35:00,112.265,112.270,112.259,112.259,0
2017/06/28,07:36:00,112.259,112.260,112.256,112.260,0
2017/06/28,07:37:00,112.261,112.267,112.261,112.265,0
2017/06/28,07:38:00,112.263,112.268,112.257,112.268,0
2017/06/28,07:39:00,112.268,112.268,112.264,112.268,0
2017/06/28,07:40:00,112.268,112.270,112.262,112.269,0
2017/06/28,07:41:00,112.269,112.271,112.269,112.271,0
2017/06/28,07:42:00,112.271,112.289,112.271,112.289,0
2017/06/28,07:43:00,112.289,112.292,112.286,112.288,0
2017/06/28,07:44:00,112.288,112.288,112.274,112.276,0
2017/06/28,07:45:00,112.276,112.279,112.273,112.279,0
2017/06/28,07:46:00,112.279,112.281,112.269,112.269,0
2017/06/28,07:47:00,112.267,112.267,112.246,112.249,0
2017/06/28,07:48:00,112.249,112.251,112.245,112.248,0
2017/06/28,07:49:00,112.248,112.264,112.248,112.264,0
2017/06/28,07:50:00,112.264,112.277,112.264,112.272,0
2017/06/28,07:51:00,112.272,112.280,112.270,112.273,0
2017/06/28,07:52:00,112.274,112.274,112.259,112.261,0
2017/06/28,07:53:00,112.262,112.262,112.255,112.257,0
2017/06/28,07:54:00,112.256,112.257,112.246,112.250,0
2017/06/28,07:55:00,112.250,112.251,112.250,112.251,0
2017/06/28,07:56:00,112.250,112.251,112.241,112.245,0
2017/06/28,07:57:00,112.246,112.250,112.240,112.250,0
2017/06/28,07:58:00,112.249,112.250,112.244,112.246,0
2017/06/28,07:59:00,112.245,112.251,112.243,112.247,0
2017/06/28,08:00:00,112.247,112.252,112.243,112.244,0
2017/06/28,08:01:00,112.243,112.262,112.243,112.252,0
2017/06/28,08:02:00,112.251,112.251,112.229,112.245,0
2017/06/28,08:03:00,112.245,112.245,112.229,112.236,0
2017/06/28,08:04:00,112.237,112.243,112.220,112.222,0
2017/06/28,08:05:00,112.222,112.225,112.209,112.209,0
2017/06/28,08:06:00,112.209,112.219,112.209,112.211,0
2017/06/28,08:07:00,112.212,112.217,112.212,112.213,0
2017/06/28,08:08:00,112.212,112.212,112.202,112.203,0
2017/06/28,08:09:00,112.203,112.213,112.202,112.202,0
2017/06/28,08:10:00,112.203,112.204,112.193,112.197,0
2017/06/28,08:11:00,112.197,112.214,112.196,112.206,0
2017/06/28,08:12:00,112.206,112.207,112.200,112.205,0
2017/06/28,08:13:00,112.208,112.244,112.208,112.237,0
2017/06/28,08:14:00,112.237,112.252,112.237,112.243,0
2017/06/28,08:15:00,112.242,112.248,112.235,112.248,0
2017/06/28,08:16:00,112.248,112.249,112.236,112.237,0
2017/06/28,08:17:00,112.237,112.237,112.218,112.223,0
2017/06/28,08:18:00,112.224,112.229,112.224,112.225,0
2017/06/28,08:19:00,112.224,112.225,112.202,112.203,0
2017/06/28,08:20:00,112.204,112.208,112.201,112.202,0
2017/06/28,08:21:00,112.203,112.219,112.201,112.214,0
2017/06/28,08:22:00,112.213,112.216,112.208,112.209,0
2017/06/28,08:23:00,112.210,112.210,112.192,112.196,0
2017/06/28,08:24:00,112.197,112.211,112.197,112.200,0
2017/06/28,08:25:00,112.199,112.203,112.199,112.200,0
2017/06/28,08:26:00,112.199,112.200,112.188,112.189,0
2017/06/28,08:27:00,112.188,112.202,112.188,112.198,0
2017/06/28,08:28:00,112.198,112.201,112.198,112.199,0
2017/06/28,08:29:00,112.200,112.215,112.200,112.215,0
2017/06/28,08:30:00,112.214,112.220,112.197,112.197,0
2017/06/28,08:31:00,112.197,112.223,112.195,112.213,0
2017/06/28,08:32:00,112.213,112.217,112.208,112.217,0
2017/06/28,08:33:00,112.217,112.217,112.203,112.209,0
2017/06/28,08:34:00,112.209,112.213,112.206,112.207,0
2017/06/28,08:35:00,112.207,112.215,112.205,112.215,0
2017/06/28,08:36:00,112.215,112.215,112.210,112.210,0
2017/06/28,08:37:00,112.211,112.214,112.204,112.213,0
2017/06/28,08:38:00,112.212,112.214,112.212,112.213,0
2017/06/28,08:39:00,112.212,112.212,112.185,112.189,0
2017/06/28,08:40:00,112.188,112.188,112.170,112.171,0
2017/06/28,08:41:00,112.171,112.187,112.169,112.185,0
2017/06/28,08:42:00,112.185,112.186,112.171,112.171,0
2017/06/28,08:43:00,112.171,112.183,112.171,112.181,0
2017/06/28,08:44:00,112.183,112.194,112.183,112.187,0
2017/06/28,08:45:00,112.186,112.194,112.180,112.180,0
2017/06/28,08:46:00,112.181,112.187,112.173,112.175,0
2017/06/28,08:47:00,112.175,112.179,112.168,112.171,0
2017/06/28,08:48:00,112.170,112.181,112.168,112.180,0
2017/06/28,08:49:00,112.179,112.181,112.169,112.170,0
2017/06/28,08:50:00,112.170,112.184,112.170,112.177,0
2017/06/28,08:51:00,112.177,112.187,112.176,112.182,0
2017/06/28,08:52:00,112.182,112.194,112.181,112.185,0
2017/06/28,08:53:00,112.184,112.184,112.175,112.176,0
2017/06/28,08:54:00,112.176,112.182,112.169,112.170,0
2017/06/28,08:55:00,112.167,112.188,112.167,112.188,0
2017/06/28,08:56:00,112.189,112.193,112.175,112.189,0
2017/06/28,08:57:00,112.190,112.208,112.188,112.202,0
2017/06/28,08:58:00,112.202,112.206,112.194,112.200,0
2017/06/28,08:59:00,112.200,112.200,112.187,112.188,0
2017/06/28,09:00:00,112.188,112.209,112.187,112.200,0
2017/06/28,09:01:00,112.200,112.202,112.166,112.185,0
2017/06/28,09:02:00,112.185,112.185,112.131,112.149,0
2017/06/28,09:03:00,112.148,112.212,112.144,112.205,0
2017/06/28,09:04:00,112.204,112.223,112.192,112.194,0
2017/06/28,09:05:00,112.193,112.237,112.186,112.237,0
2017/06/28,09:06:00,112.238,112.245,112.227,112.229,0
2017/06/28,09:07:00,112.229,112.231,112.207,112.217,0
2017/06/28,09:08:00,112.218,112.243,112.205,112.229,0
2017/06/28,09:09:00,112.230,112.231,112.211,112.220,0
2017/06/28,09:10:00,112.219,112.224,112.206,112.218,0
2017/06/28,09:11:00,112.217,112.223,112.198,112.202,0
2017/06/28,09:12:00,112.202,112.217,112.189,112.202,0
2017/06/28,09:13:00,112.203,112.229,112.194,112.194,0
2017/06/28,09:14:00,112.193,112.211,112.188,112.198,0
2017/06/28,09:15:00,112.197,112.201,112.187,112.189,0
2017/06/28,09:16:00,112.189,112.189,112.168,112.177,0
2017/06/28,09:17:00,112.177,112.193,112.166,112.168,0
2017/06/28,09:18:00,112.169,112.177,112.162,112.174,0
2017/06/28,09:19:00,112.173,112.180,112.157,112.168,0
2017/06/28,09:20:00,112.169,112.169,112.117,112.123,0
2017/06/28,09:21:00,112.122,112.127,112.101,112.112,0
2017/06/28,09:22:00,112.112,112.118,112.096,112.106,0
2017/06/28,09:23:00,112.106,112.117,112.092,112.099,0
2017/06/28,09:24:00,112.099,112.107,112.079,112.087,0
2017/06/28,09:25:00,112.088,112.090,112.082,112.083,0
2017/06/28,09:26:00,112.082,112.098,112.082,112.090,0
2017/06/28,09:27:00,112.090,112.104,112.080,112.098,0
2017/06/28,09:28:00,112.098,112.099,112.090,112.094,0
2017/06/28,09:29:00,112.094,112.108,112.086,112.086,0
2017/06/28,09:30:00,112.085,112.102,112.067,112.101,0
2017/06/28,09:31:00,112.102,112.120,112.102,112.118,0
2017/06/28,09:32:00,112.118,112.118,112.104,112.114,0
2017/06/28,09:33:00,112.113,112.118,112.112,112.113,0
2017/06/28,09:34:00,112.112,112.126,112.106,112.126,0
2017/06/28,09:35:00,112.126,112.135,112.117,112.122,0
2017/06/28,09:36:00,112.121,112.134,112.120,112.122,0
2017/06/28,09:37:00,112.122,112.125,112.099,112.105,0
2017/06/28,09:38:00,112.106,112.130,112.101,112.127,0
2017/06/28,09:39:00,112.127,112.127,112.109,112.112,0
2017/06/28,09:40:00,112.111,112.115,112.101,112.113,0
2017/06/28,09:41:00,112.114,112.134,112.114,112.127,0
2017/06/28,09:42:00,112.127,112.127,112.117,112.123,0
2017/06/28,09:43:00,112.124,112.138,112.122,112.123,0
2017/06/28,09:44:00,112.123,112.130,112.123,112.127,0
2017/06/28,09:45:00,112.127,112.136,112.120,112.121,0
2017/06/28,09:46:00,112.119,112.134,112.109,112.113,0
2017/06/28,09:47:00,112.113,112.115,112.065,112.092,0
2017/06/28,09:48:00,112.092,112.101,112.090,112.100,0
2017/06/28,09:49:00,112.101,112.127,112.100,112.111,0
2017/06/28,09:50:00,112.111,112.130,112.111,112.124,0
2017/06/28,09:51:00,112.124,112.138,112.124,112.133,0
2017/06/28,09:52:00,112.135,112.136,112.104,112.111,0
2017/06/28,09:53:00,112.111,112.130,112.102,112.125,0
2017/06/28,09:54:00,112.123,112.123,112.087,112.087,0
2017/06/28,09:55:00,112.087,112.110,112.078,112.101,0
2017/06/28,09:56:00,112.103,112.138,112.098,112.138,0
2017/06/28,09:57:00,112.139,112.139,112.127,112.133,0
2017/06/28,09:58:00,112.133,112.161,112.129,112.140,0
2017/06/28,09:59:00,112.141,112.145,112.128,112.134,0
2017/06/28,10:00:00,112.134,112.145,112.132,112.136,0
2017/06/28,10:01:00,112.136,112.158,112.131,112.158,0
2017/06/28,10:02:00,112.157,112.164,112.148,112.164,0
2017/06/28,10:03:00,112.163,112.171,112.151,112.156,0
2017/06/28,10:04:00,112.157,112.166,112.143,112.148,0
2017/06/28,10:05:00,112.149,112.159,112.140,112.151,0
2017/06/28,10:06:00,112.151,112.153,112.135,112.139,0
2017/06/28,10:07:00,112.139,112.142,112.127,112.132,0
2017/06/28,10:08:00,112.131,112.137,112.120,112.133,0
2017/06/28,10:09:00,112.134,112.139,112.113,112.121,0
2017/06/28,10:10:00,112.120,112.136,112.120,112.127,0
2017/06/28,10:11:00,112.126,112.136,112.126,112.127,0
2017/06/28,10:12:00,112.128,112.134,112.120,112.129,0
2017/06/28,10:13:00,112.129,112.137,112.125,112.134,0
2017/06/28,10:14:00,112.132,112.142,112.129,112.139,0
2017/06/28,10:15:00,112.140,112.145,112.131,112.134,0
2017/06/28,10:16:00,112.135,112.152,112.123,112.152,0
2017/06/28,10:17:00,112.152,112.159,112.145,112.150,0
2017/06/28,10:18:00,112.151,112.163,112.147,112.156,0
2017/06/28,10:19:00,112.155,112.175,112.148,112.170,0
2017/06/28,10:20:00,112.169,112.199,112.169,112.184,0
2017/06/28,10:21:00,112.184,112.187,112.175,112.179,0
2017/06/28,10:22:00,112.179,112.191,112.173,112.181,0
2017/06/28,10:23:00,112.181,112.193,112.181,112.187,0
2017/06/28,10:24:00,112.187,112.205,112.186,112.205,0
2017/06/28,10:25:00,112.205,112.209,112.199,112.205,0
2017/06/28,10:26:00,112.205,112.215,112.198,112.199,0
2017/06/28,10:27:00,112.199,112.221,112.199,112.207,0
2017/06/28,10:28:00,112.207,112.213,112.205,112.209,0
2017/06/28,10:29:00,112.209,112.209,112.198,112.201,0
2017/06/28,10:30:00,112.202,112.213,112.200,112.203,0
2017/06/28,10:31:00,112.203,112.208,112.174,112.180,0
2017/06/28,10:32:00,112.180,112.183,112.167,112.170,0
2017/06/28,10:33:00,112.169,112.170,112.147,112.147,0
2017/06/28,10:34:00,112.147,112.167,112.147,112.152,0
2017/06/28,10:35:00,112.151,112.153,112.140,112.147,0
2017/06/28,10:36:00,112.147,112.149,112.120,112.125,0
2017/06/28,10:37:00,112.124,112.135,112.117,112.130,0
2017/06/28,10:38:00,112.130,112.130,112.112,112.113,0
2017/06/28,10:39:00,112.114,112.116,112.099,112.110,0
2017/06/28,10:40:00,112.111,112.117,112.110,112.117,0
2017/06/28,10:41:00,112.116,112.122,112.109,112.112,0
2017/06/28,10:42:00,112.113,112.116,112.090,112.094,0
2017/06/28,10:43:00,112.093,112.094,112.080,112.087,0
2017/06/28,10:44:00,112.088,112.094,112.084,112.093,0
2017/06/28,10:45:00,112.092,112.104,112.090,112.096,0
2017/06/28,10:46:00,112.095,112.097,112.080,112.088,0
2017/06/28,10:47:00,112.088,112.099,112.088,112.092,0
2017/06/28,10:48:00,112.092,112.105,112.091,112.104,0
2017/06/28,10:49:00,112.103,112.109,112.096,112.104,0
2017/06/28,10:50:00,112.103,112.113,112.101,112.106,0
2017/06/28,10:51:00,112.105,112.122,112.103,112.120,0
2017/06/28,10:52:00,112.120,112.130,112.113,112.122,0
2017/06/28,10:53:00,112.122,112.134,112.119,112.121,0
2017/06/28,10:54:00,112.122,112.131,112.112,112.114,0
2017/06/28,10:55:00,112.114,112.138,112.114,112.132,0
2017/06/28,10:56:00,112.132,112.138,112.131,112.132,0
2017/06/28,10:57:00,112.132,112.132,112.117,112.124,0
2017/06/28,10:58:00,112.124,112.130,112.112,112.116,0
2017/06/28,10:59:00,112.116,112.117,112.098,112.105,0
2017/06/28,11:00:00,112.106,112.108,112.097,112.106,0
2017/06/28,11:01:00,112.105,112.111,112.104,112.106,0
2017/06/28,11:02:00,112.107,112.115,112.104,112.105,0
2017/06/28,11:03:00,112.105,112.108,112.101,112.106,0
2017/06/28,11:04:00,112.106,112.124,112.105,112.120,0
2017/06/28,11:05:00,112.120,112.136,112.119,112.134,0
2017/06/28,11:06:00,112.135,112.139,112.115,112.115,0
2017/06/28,11:07:00,112.116,112.138,112.115,112.131,0
2017/06/28,11:08:00,112.132,112.142,112.119,112.122,0
2017/06/28,11:09:00,112.121,112.128,112.115,112.120,0
2017/06/28,11:10:00,112.118,112.123,112.117,112.121,0
2017/06/28,11:11:00,112.119,112.119,112.083,112.083,0
2017/06/28,11:12:00,112.083,112.091,112.054,112.054,0
2017/06/28,11:13:00,112.054,112.066,112.049,112.050,0
2017/06/28,11:14:00,112.050,112.085,112.048,112.083,0
2017/06/28,11:15:00,112.083,112.092,112.069,112.069,0
2017/06/28,11:16:00,112.068,112.078,112.068,112.078,0
2017/06/28,11:17:00,112.077,112.093,112.068,112.088,0
2017/06/28,11:18:00,112.088,112.098,112.086,112.094,0
2017/06/28,11:19:00,112.095,112.101,112.056,112.056,0
2017/06/28,11:20:00,112.055,112.055,112.034,112.044,0
2017/06/28,11:21:00,112.046,112.067,112.045,112.057,0
2017/06/28,11:22:00,112.057,112.066,112.044,112.057,0
2017/06/28,11:23:00,112.057,112.063,112.051,112.057,0
2017/06/28,11:24:00,112.057,112.085,112.053,112.080,0
2017/06/28,11:25:00,112.079,112.079,112.066,112.077,0
2017/06/28,11:26:00,112.076,112.078,112.064,112.064,0
2017/06/28,11:27:00,112.063,112.068,112.057,112.062,0
2017/06/28,11:28:00,112.061,112.078,112.056,112.072,0
2017/06/28,11:29:00,112.072,112.077,112.069,112.076,0
2017/06/28,11:30:00,112.076,112.091,112.076,112.085,0
2017/06/28,11:31:00,112.086,112.089,112.082,112.085,0
2017/06/28,11:32:00,112.085,112.095,112.054,112.058,0
2017/06/28,11:33:00,112.058,112.079,112.058,112.077,0
2017/06/28,11:34:00,112.076,112.082,112.045,112.054,0
2017/06/28,11:35:00,112.053,112.058,112.033,112.048,0
2017/06/28,11:36:00,112.047,112.076,112.047,112.072,0
2017/06/28,11:37:00,112.071,112.071,112.056,112.060,0
2017/06/28,11:38:00,112.061,112.068,112.052,112.061,0
2017/06/28,11:39:00,112.060,112.072,112.059,112.069,0
2017/06/28,11:40:00,112.070,112.070,112.054,112.055,0
2017/06/28,11:41:00,112.056,112.075,112.049,112.065,0
2017/06/28,11:42:00,112.065,112.076,112.065,112.067,0
2017/06/28,11:43:00,112.067,112.073,112.045,112.071,0
2017/06/28,11:44:00,112.071,112.079,112.066,112.072,0
2017/06/28,11:45:00,112.071,112.072,112.055,112.063,0
2017/06/28,11:46:00,112.064,112.073,112.064,112.070,0
2017/06/28,11:47:00,112.069,112.069,112.051,112.055,0
2017/06/28,11:48:00,112.055,112.084,112.052,112.081,0
2017/06/28,11:49:00,112.080,112.094,112.070,112.085,0
2017/06/28,11:50:00,112.086,112.103,112.085,112.101,0
2017/06/28,11:51:00,112.100,112.103,112.098,112.102,0
2017/06/28,11:52:00,112.101,112.104,112.093,112.093,0
2017/06/28,11:53:00,112.093,112.093,112.086,112.088,0
2017/06/28,11:54:00,112.087,112.092,112.085,112.088,0
2017/06/28,11:55:00,112.088,112.093,112.088,112.089,0
2017/06/28,11:56:00,112.089,112.091,112.084,112.091,0
2017/06/28,11:57:00,112.091,112.095,112.070,112.071,0
2017/06/28,11:58:00,112.071,112.086,112.068,112.082,0
2017/06/28,11:59:00,112.082,112.085,112.075,112.078,0
2017/06/28,12:00:00,112.078,112.094,112.073,112.077,0
2017/06/28,12:01:00,112.077,112.096,112.077,112.096,0
2017/06/28,12:02:00,112.095,112.115,112.095,112.111,0
2017/06/28,12:03:00,112.111,112.113,112.105,112.105,0
2017/06/28,12:04:00,112.106,112.109,112.098,112.099,0
2017/06/28,12:05:00,112.100,112.111,112.100,112.101,0
2017/06/28,12:06:00,112.102,112.107,112.097,112.101,0
2017/06/28,12:07:00,112.102,112.104,112.100,112.101,0
2017/06/28,12:08:00,112.101,112.105,112.096,112.099,0
2017/06/28,12:09:00,112.099,112.105,112.097,112.100,0
2017/06/28,12:10:00,112.099,112.103,112.099,112.101,0
2017/06/28,12:11:00,112.102,112.106,112.098,112.101,0
2017/06/28,12:12:00,112.101,112.103,112.093,112.097,0
2017/06/28,12:13:00,112.098,112.103,112.097,112.102,0
2017/06/28,12:14:00,112.102,112.103,112.087,112.094,0
2017/06/28,12:15:00,112.094,112.102,112.094,112.101,0
2017/06/28,12:16:00,112.101,112.103,112.097,112.098,0
2017/06/28,12:17:00,112.098,112.099,112.093,112.095,0
2017/06/28,12:18:00,112.096,112.106,112.096,112.103,0
2017/06/28,12:19:00,112.102,112.103,112.100,112.102,0
2017/06/28,12:20:00,112.101,112.103,112.100,112.101,0
2017/06/28,12:21:00,112.100,112.103,112.077,112.077,0
2017/06/28,12:22:00,112.077,112.083,112.069,112.072,0
2017/06/28,12:23:00,112.075,112.078,112.056,112.056,0
2017/06/28,12:24:00,112.056,112.078,112.056,112.076,0
2017/06/28,12:25:00,112.076,112.076,112.066,112.072,0
2017/06/28,12:26:00,112.071,112.073,112.065,112.072,0
2017/06/28,12:27:00,112.073,112.077,112.066,112.066,0
2017/06/28,12:28:00,112.066,112.079,112.066,112.074,0
2017/06/28,12:29:00,112.073,112.077,112.072,112.073,0
2017/06/28,12:30:00,112.074,112.083,112.073,112.083,0
2017/06/28,12:31:00,112.082,112.091,112.071,112.081,0
2017/06/28,12:32:00,112.081,112.087,112.080,112.083,0
2017/06/28,12:33:00,112.082,112.089,112.077,112.084,0
2017/06/28,12:34:00,112.083,112.091,112.077,112.085,0
2017/06/28,12:35:00,112.085,112.087,112.073,112.076,0
2017/06/28,12:36:00,112.076,112.089,112.076,112.089,0
2017/06/28,12:37:00,112.088,112.088,112.040,112.043,0
2017/06/28,12:38:00,112.043,112.061,112.043,112.052,0
2017/06/28,12:39:00,112.052,112.057,112.051,112.056,0
2017/06/28,12:40:00,112.057,112.073,112.056,112.070,0
2017/06/28,12:41:00,112.073,112.105,112.071,112.103,0
2017/06/28,12:42:00,112.103,112.126,112.095,112.106,0
2017/06/28,12:43:00,112.106,112.108,112.094,112.094,0
2017/06/28,12:44:00,112.094,112.106,112.094,112.101,0
2017/06/28,12:45:00,112.101,112.109,112.094,112.109,0
2017/06/28,12:46:00,112.108,112.108,112.072,112.076,0
2017/06/28,12:47:00,112.077,112.082,112.077,112.081,0
2017/06/28,12:48:00,112.082,112.092,112.082,112.088,0
2017/06/28,12:49:00,112.088,112.094,112.087,112.092,0
2017/06/28,12:50:00,112.092,112.098,112.092,112.098,0
2017/06/28,12:51:00,112.098,112.100,112.097,112.098,0
2017/06/28,12:52:00,112.097,112.099,112.093,112.093,0
2017/06/28,12:53:00,112.093,112.094,112.090,112.092,0
2017/06/28,12:54:00,112.093,112.094,112.079,112.083,0
2017/06/28,12:55:00,112.081,112.094,112.060,112.062,0
2017/06/28,12:56:00,112.061,112.085,112.060,112.082,0
2017/06/28,12:57:00,112.081,112.086,112.079,112.083,0
2017/06/28,12:58:00,112.084,112.087,112.079,112.079,0
2017/06/28,12:59:00,112.079,112.086,112.079,112.086,0
2017/06/28,13:00:00,112.085,112.106,112.085,112.105,0
2017/06/28,13:01:00,112.106,112.116,112.100,112.100,0
2017/06/28,13:02:00,112.101,112.106,112.085,112.095,0
2017/06/28,13:03:00,112.094,112.109,112.093,112.108,0
2017/06/28,13:04:00,112.107,112.112,112.107,112.111,0
2017/06/28,13:05:00,112.110,112.117,112.110,112.113,0
2017/06/28,13:06:00,112.112,112.126,112.107,112.118,0
2017/06/28,13:07:00,112.118,112.120,112.111,112.119,0
2017/06/28,13:08:00,112.120,112.120,112.108,112.115,0
2017/06/28,13:09:00,112.116,112.124,112.116,112.123,0
2017/06/28,13:10:00,112.120,112.126,112.120,112.124,0
2017/06/28,13:11:00,112.126,112.142,112.123,112.138,0
2017/06/28,13:12:00,112.138,112.144,112.134,112.138,0
2017/06/28,13:13:00,112.137,112.143,112.136,112.142,0
2017/06/28,13:14:00,112.143,112.144,112.129,112.133,0
2017/06/28,13:15:00,112.132,112.140,112.129,112.139,0
2017/06/28,13:16:00,112.140,112.144,112.130,112.136,0
2017/06/28,13:17:00,112.136,112.136,112.117,112.118,0
2017/06/28,13:18:00,112.118,112.121,112.112,112.117,0
2017/06/28,13:19:00,112.117,112.121,112.112,112.119,0
2017/06/28,13:20:00,112.120,112.120,112.112,112.119,0
2017/06/28,13:21:00,112.118,112.121,112.111,112.118,0
2017/06/28,13:22:00,112.118,112.120,112.117,112.119,0
2017/06/28,13:23:00,112.119,112.119,112.112,112.113,0
2017/06/28,13:24:00,112.113,112.121,112.113,112.119,0
2017/06/28,13:25:00,112.120,112.137,112.118,112.125,0
2017/06/28,13:26:00,112.126,112.134,112.125,112.127,0
2017/06/28,13:27:00,112.127,112.132,112.120,112.124,0
2017/06/28,13:28:00,112.123,112.123,112.098,112.103,0
2017/06/28,13:29:00,112.102,112.112,112.094,112.095,0
2017/06/28,13:30:00,112.095,112.095,112.082,112.085,0
2017/06/28,13:31:00,112.085,112.111,112.085,112.109,0
2017/06/28,13:32:00,112.109,112.112,112.106,112.111,0
2017/06/28,13:33:00,112.112,112.112,112.104,112.106,0
2017/06/28,13:34:00,112.107,112.109,112.098,112.100,0
2017/06/28,13:35:00,112.100,112.107,112.100,112.107,0
2017/06/28,13:36:00,112.107,112.107,112.104,112.106,0
2017/06/28,13:37:00,112.106,112.113,112.105,112.111,0
2017/06/28,13:38:00,112.112,112.112,112.109,112.111,0
2017/06/28,13:39:00,112.110,112.117,112.110,112.117,0
2017/06/28,13:40:00,112.118,112.118,112.116,112.116,0
2017/06/28,13:41:00,112.117,112.128,112.115,112.128,0
2017/06/28,13:42:00,112.128,112.136,112.128,112.135,0
2017/06/28,13:43:00,112.134,112.134,112.115,112.124,0
2017/06/28,13:44:00,112.125,112.130,112.123,112.130,0
2017/06/28,13:45:00,112.130,112.134,112.123,112.134,0
2017/06/28,13:46:00,112.135,112.137,112.118,112.118,0
2017/06/28,13:47:00,112.118,112.126,112.104,112.126,0
2017/06/28,13:48:00,112.126,112.133,112.122,112.131,0
2017/06/28,13:49:00,112.130,112.131,112.124,112.126,0
2017/06/28,13:50:00,112.127,112.132,112.120,112.127,0
2017/06/28,13:51:00,112.127,112.140,112.126,112.130,0
2017/06/28,13:52:00,112.131,112.136,112.121,112.128,0
2017/06/28,13:53:00,112.129,112.129,112.118,112.121,0
2017/06/28,13:54:00,112.121,112.123,112.106,112.118,0
2017/06/28,13:55:00,112.120,112.136,112.118,112.130,0
2017/06/28,13:56:00,112.130,112.144,112.129,112.136,0
2017/06/28,13:57:00,112.136,112.143,112.135,112.137,0
2017/06/28,13:58:00,112.136,112.139,112.134,112.135,0
2017/06/28,13:59:00,112.136,112.144,112.136,112.142,0
2017/06/28,14:00:00,112.140,112.142,112.117,112.118,0
2017/06/28,14:01:00,112.119,112.146,112.118,112.143,0
2017/06/28,14:02:00,112.142,112.173,112.137,112.173,0
2017/06/28,14:03:00,112.172,112.173,112.150,112.153,0
2017/06/28,14:04:00,112.153,112.154,112.142,112.145,0
2017/06/28,14:05:00,112.145,112.159,112.143,112.159,0
2017/06/28,14:06:00,112.159,112.169,112.156,112.169,0
2017/06/28,14:07:00,112.168,112.176,112.158,112.174,0
2017/06/28,14:08:00,112.173,112.193,112.169,112.186,0
2017/06/28,14:09:00,112.185,112.196,112.184,112.190,0
2017/06/28,14:10:00,112.190,112.190,112.185,112.188,0
2017/06/28,14:11:00,112.188,112.191,112.178,112.182,0
2017/06/28,14:12:00,112.183,112.189,112.178,112.182,0
2017/06/28,14:13:00,112.183,112.200,112.182,112.197,0
2017/06/28,14:14:00,112.198,112.201,112.191,112.201,0
2017/06/28,14:15:00,112.201,112.201,112.192,112.196,0
2017/06/28,14:16:00,112.194,112.203,112.193,112.201,0
2017/06/28,14:17:00,112.201,112.201,112.189,112.190,0
2017/06/28,14:18:00,112.189,112.204,112.189,112.191,0
2017/06/28,14:19:00,112.191,112.195,112.188,112.195,0
2017/06/28,14:20:00,112.194,112.196,112.188,112.190,0
2017/06/28,14:21:00,112.191,112.196,112.186,112.192,0
2017/06/28,14:22:00,112.192,112.201,112.186,112.201,0
2017/06/28,14:23:00,112.202,112.206,112.193,112.198,0
2017/06/28,14:24:00,112.199,112.207,112.196,112.207,0
2017/06/28,14:25:00,112.207,112.210,112.202,112.206,0
2017/06/28,14:26:00,112.205,112.212,112.204,112.206,0
2017/06/28,14:27:00,112.206,112.242,112.205,112.237,0
2017/06/28,14:28:00,112.235,112.235,112.214,112.219,0
2017/06/28,14:29:00,112.219,112.219,112.210,112.218,0
2017/06/28,14:30:00,112.219,112.220,112.205,112.206,0
2017/06/28,14:31:00,112.206,112.214,112.204,112.212,0
2017/06/28,14:32:00,112.212,112.214,112.191,112.192,0
2017/06/28,14:33:00,112.192,112.192,112.170,112.180,0
2017/06/28,14:34:00,112.181,112.186,112.174,112.174,0
2017/06/28,14:35:00,112.174,112.180,112.171,112.173,0
2017/06/28,14:36:00,112.172,112.184,112.172,112.181,0
2017/06/28,14:37:00,112.181,112.193,112.177,112.178,0
2017/06/28,14:38:00,112.178,112.189,112.166,112.185,0
2017/06/28,14:39:00,112.186,112.186,112.178,112.181,0
2017/06/28,14:40:00,112.181,112.185,112.154,112.154,0
2017/06/28,14:41:00,112.154,112.165,112.154,112.160,0
2017/06/28,14:42:00,112.160,112.162,112.150,112.157,0
2017/06/28,14:43:00,112.156,112.156,112.142,112.147,0
2017/06/28,14:44:00,112.148,112.160,112.148,112.158,0
2017/06/28,14:45:00,112.158,112.166,112.157,112.158,0
2017/06/28,14:46:00,112.159,112.161,112.149,112.159,0
2017/06/28,14:47:00,112.160,112.165,112.151,112.156,0
2017/06/28,14:48:00,112.156,112.161,112.142,112.145,0
2017/06/28,14:49:00,112.145,112.149,112.140,112.141,0
2017/06/28,14:50:00,112.142,112.146,112.138,112.140,0
2017/06/28,14:51:00,112.139,112.151,112.137,112.140,0
2017/06/28,14:52:00,112.141,112.146,112.139,112.142,0
2017/06/28,14:53:00,112.142,112.200,112.142,112.168,0
2017/06/28,14:54:00,112.169,112.178,112.149,112.153,0
2017/06/28,14:55:00,112.152,112.167,112.150,112.161,0
2017/06/28,14:56:00,112.161,112.161,112.140,112.144,0
2017/06/28,14:57:00,112.144,112.160,112.139,112.160,0
2017/06/28,14:58:00,112.159,112.159,112.133,112.152,0
2017/06/28,14:59:00,112.152,112.158,112.150,112.151,0
2017/06/28,15:00:00,112.151,112.163,112.138,112.161,0
2017/06/28,15:01:00,112.163,112.173,112.141,112.143,0
2017/06/28,15:02:00,112.144,112.147,112.126,112.139,0
2017/06/28,15:03:00,112.139,112.154,112.137,112.148,0
2017/06/28,15:04:00,112.148,112.153,112.138,112.139,0
2017/06/28,15:05:00,112.139,112.149,112.126,112.138,0
2017/06/28,15:06:00,112.137,112.148,112.125,112.143,0
2017/06/28,15:07:00,112.142,112.155,112.140,112.152,0
2017/06/28,15:08:00,112.152,112.188,112.151,112.178,0
2017/06/28,15:09:00,112.178,112.216,112.174,112.215,0
2017/06/28,15:10:00,112.214,112.217,112.199,112.202,0
2017/06/28,15:11:00,112.202,112.210,112.198,112.208,0
2017/06/28,15:12:00,112.209,112.229,112.201,112.228,0
2017/06/28,15:13:00,112.227,112.231,112.211,112.217,0
2017/06/28,15:14:00,112.217,112.247,112.209,112.245,0
2017/06/28,15:15:00,112.245,112.252,112.234,112.246,0
2017/06/28,15:16:00,112.246,112.305,112.246,112.297,0
2017/06/28,15:17:00,112.296,112.315,112.293,112.296,0
2017/06/28,15:18:00,112.296,112.313,112.286,112.286,0
2017/06/28,15:19:00,112.286,112.301,112.279,112.298,0
2017/06/28,15:20:00,112.298,112.366,112.292,112.361,0
2017/06/28,15:21:00,112.361,112.384,112.352,112.356,0
2017/06/28,15:22:00,112.356,112.380,112.345,112.367,0
2017/06/28,15:23:00,112.366,112.369,112.349,112.353,0
2017/06/28,15:24:00,112.352,112.354,112.347,112.348,0
2017/06/28,15:25:00,112.348,112.353,112.332,112.340,0
2017/06/28,15:26:00,112.340,112.346,112.325,112.328,0
2017/06/28,15:27:00,112.328,112.336,112.323,112.323,0
2017/06/28,15:28:00,112.323,112.335,112.321,112.335,0
2017/06/28,15:29:00,112.336,112.338,112.316,112.319,0
2017/06/28,15:30:00,112.319,112.319,112.295,112.300,0
2017/06/28,15:31:00,112.300,112.306,112.282,112.290,0
2017/06/28,15:32:00,112.290,112.334,112.288,112.309,0
2017/06/28,15:33:00,112.309,112.333,112.303,112.328,0
2017/06/28,15:34:00,112.328,112.342,112.319,112.336,0
2017/06/28,15:35:00,112.336,112.349,112.334,112.342,0
2017/06/28,15:36:00,112.342,112.368,112.342,112.355,0
2017/06/28,15:37:00,112.356,112.362,112.346,112.355,0
2017/06/28,15:38:00,112.355,112.365,112.348,112.361,0
2017/06/28,15:39:00,112.360,112.402,112.356,112.375,0
2017/06/28,15:40:00,112.374,112.381,112.364,112.368,0
2017/06/28,15:41:00,112.369,112.371,112.363,112.365,0
2017/06/28,15:42:00,112.365,112.376,112.360,112.364,0
2017/06/28,15:43:00,112.364,112.376,112.364,112.376,0
2017/06/28,15:44:00,112.375,112.379,112.352,112.357,0
2017/06/28,15:45:00,112.357,112.392,112.350,112.387,0
2017/06/28,15:46:00,112.386,112.386,112.350,112.357,0
2017/06/28,15:47:00,112.357,112.358,112.329,112.330,0
2017/06/28,15:48:00,112.330,112.331,112.312,112.331,0
2017/06/28,15:49:00,112.331,112.348,112.328,112.335,0
2017/06/28,15:50:00,112.335,112.335,112.316,112.322,0
2017/06/28,15:51:00,112.322,112.337,112.322,112.330,0
2017/06/28,15:52:00,112.329,112.332,112.323,112.324,0
2017/06/28,15:53:00,112.325,112.326,112.300,112.309,0
2017/06/28,15:54:00,112.308,112.316,112.297,112.303,0
2017/06/28,15:55:00,112.303,112.313,112.296,112.306,0
2017/06/28,15:56:00,112.305,112.327,112.301,112.319,0
2017/06/28,15:57:00,112.318,112.325,112.310,112.324,0
2017/06/28,15:58:00,112.323,112.352,112.318,112.332,0
2017/06/28,15:59:00,112.330,112.348,112.330,112.348,0
2017/06/28,16:00:00,112.348,112.354,112.335,112.354,0
2017/06/28,16:01:00,112.354,112.360,112.315,112.323,0
2017/06/28,16:02:00,112.323,112.345,112.322,112.342,0
2017/06/28,16:03:00,112.341,112.391,112.340,112.385,0
2017/06/28,16:04:00,112.384,112.414,112.377,112.404,0
2017/06/28,16:05:00,112.404,112.418,112.376,112.379,0
2017/06/28,16:06:00,112.380,112.381,112.365,112.379,0
2017/06/28,16:07:00,112.379,112.383,112.361,112.370,0
2017/06/28,16:08:00,112.371,112.395,112.348,112.372,0
2017/06/28,16:09:00,112.372,112.384,112.362,112.371,0
2017/06/28,16:10:00,112.370,112.371,112.331,112.341,0
2017/06/28,16:11:00,112.341,112.354,112.327,112.330,0
2017/06/28,16:12:00,112.330,112.351,112.324,112.341,0
2017/06/28,16:13:00,112.342,112.356,112.337,112.356,0
2017/06/28,16:14:00,112.357,112.358,112.342,112.343,0
2017/06/28,16:15:00,112.343,112.349,112.328,112.339,0
2017/06/28,16:16:00,112.339,112.339,112.322,112.327,0
2017/06/28,16:17:00,112.327,112.327,112.307,112.322,0
2017/06/28,16:18:00,112.321,112.336,112.320,112.327,0
2017/06/28,16:19:00,112.328,112.338,112.320,112.327,0
2017/06/28,16:20:00,112.327,112.346,112.325,112.340,0
2017/06/28,16:21:00,112.341,112.354,112.336,112.348,0
2017/06/28,16:22:00,112.348,112.361,112.341,112.358,0
2017/06/28,16:23:00,112.359,112.368,112.356,112.361,0
2017/06/28,16:24:00,112.362,112.373,112.329,112.333,0
2017/06/28,16:25:00,112.334,112.336,112.313,112.325,0
2017/06/28,16:26:00,112.324,112.333,112.318,112.324,0
2017/06/28,16:27:00,112.324,112.336,112.324,112.333,0
2017/06/28,16:28:00,112.333,112.333,112.312,112.319,0
2017/06/28,16:29:00,112.318,112.323,112.300,112.300,0
2017/06/28,16:30:00,112.300,112.305,112.251,112.257,0
2017/06/28,16:31:00,112.257,112.290,112.256,112.278,0
2017/06/28,16:32:00,112.278,112.286,112.273,112.282,0
2017/06/28,16:33:00,112.281,112.281,112.232,112.250,0
2017/06/28,16:34:00,112.250,112.265,112.243,112.243,0
2017/06/28,16:35:00,112.244,112.252,112.237,112.252,0
2017/06/28,16:36:00,112.251,112.257,112.242,112.250,0
2017/06/28,16:37:00,112.249,112.250,112.217,112.218,0
2017/06/28,16:38:00,112.219,112.243,112.219,112.240,0
2017/06/28,16:39:00,112.241,112.251,112.235,112.251,0
2017/06/28,16:40:00,112.252,112.253,112.228,112.228,0
2017/06/28,16:41:00,112.228,112.234,112.174,112.188,0
2017/06/28,16:42:00,112.188,112.202,112.178,112.188,0
2017/06/28,16:43:00,112.188,112.205,112.181,112.193,0
2017/06/28,16:44:00,112.194,112.195,112.183,112.186,0
2017/06/28,16:45:00,112.186,112.187,112.162,112.164,0
2017/06/28,16:46:00,112.164,112.174,112.160,112.170,0
2017/06/28,16:47:00,112.169,112.177,112.149,112.155,0
2017/06/28,16:48:00,112.154,112.160,112.140,112.140,0
2017/06/28,16:49:00,112.140,112.158,112.135,112.154,0
2017/06/28,16:50:00,112.154,112.158,112.098,112.124,0
2017/06/28,16:51:00,112.124,112.126,112.115,112.122,0
2017/06/28,16:52:00,112.123,112.153,112.123,112.142,0
2017/06/28,16:53:00,112.142,112.158,112.142,112.147,0
2017/06/28,16:54:00,112.149,112.152,112.135,112.151,0
2017/06/28,16:55:00,112.151,112.152,112.134,112.137,0
2017/06/28,16:56:00,112.135,112.146,112.130,112.139,0
2017/06/28,16:57:00,112.139,112.139,112.128,112.137,0
2017/06/28,16:58:00,112.136,112.158,112.134,112.157,0
2017/06/28,16:59:00,112.156,112.157,112.131,112.136,0
2017/06/28,17:00:00,112.137,112.158,112.125,112.148,0
2017/06/28,17:01:00,112.149,112.150,112.122,112.137,0
2017/06/28,17:02:00,112.136,112.155,112.128,112.154,0
2017/06/28,17:03:00,112.154,112.156,112.132,112.146,0
2017/06/28,17:04:00,112.146,112.157,112.136,112.148,0
2017/06/28,17:05:00,112.148,112.172,112.148,112.172,0
2017/06/28,17:06:00,112.172,112.183,112.167,112.167,0
2017/06/28,17:07:00,112.167,112.173,112.161,112.166,0
2017/06/28,17:08:00,112.167,112.174,112.113,112.113,0
2017/06/28,17:09:00,112.113,112.128,112.098,112.122,0
2017/06/28,17:10:00,112.122,112.124,112.100,112.111,0
2017/06/28,17:11:00,112.112,112.126,112.105,112.124,0
2017/06/28,17:12:00,112.123,112.124,112.037,112.037,0
2017/06/28,17:13:00,112.022,112.037,111.836,111.889,0
2017/06/28,17:14:00,111.884,111.919,111.859,111.886,0
2017/06/28,17:15:00,111.887,111.908,111.859,111.903,0
2017/06/28,17:16:00,111.909,111.935,111.898,111.926,0
2017/06/28,17:17:00,111.926,111.936,111.907,111.908,0
2017/06/28,17:18:00,111.907,111.910,111.871,111.894,0
2017/06/28,17:19:00,111.895,111.934,111.889,111.922,0
2017/06/28,17:20:00,111.923,111.923,111.859,111.873,0
2017/06/28,17:21:00,111.873,111.881,111.831,111.880,0
2017/06/28,17:22:00,111.880,111.904,111.874,111.895,0
2017/06/28,17:23:00,111.895,111.897,111.868,111.882,0
2017/06/28,17:24:00,111.881,111.909,111.858,111.898,0
2017/06/28,17:25:00,111.898,111.916,111.894,111.902,0
2017/06/28,17:26:00,111.900,111.902,111.873,111.881,0
2017/06/28,17:27:00,111.880,111.903,111.880,111.895,0
2017/06/28,17:28:00,111.896,111.942,111.895,111.934,0
2017/06/28,17:29:00,111.933,111.961,111.928,111.961,0
2017/06/28,17:30:00,111.961,111.970,111.949,111.962,0
2017/06/28,17:31:00,111.963,111.991,111.963,111.969,0
2017/06/28,17:32:00,111.970,111.972,111.950,111.961,0
2017/06/28,17:33:00,111.961,111.980,111.950,111.963,0
2017/06/28,17:34:00,111.962,111.968,111.951,111.957,0
2017/06/28,17:35:00,111.957,111.979,111.948,111.974,0
2017/06/28,17:36:00,111.975,111.980,111.940,111.942,0
2017/06/28,17:37:00,111.943,111.947,111.911,111.922,0
2017/06/28,17:38:00,111.922,111.937,111.905,111.906,0
2017/06/28,17:39:00,111.906,111.951,111.906,111.949,0
2017/06/28,17:40:00,111.949,111.953,111.935,111.935,0
2017/06/28,17:41:00,111.935,111.955,111.923,111.955,0
2017/06/28,17:42:00,111.955,111.979,111.950,111.974,0
2017/06/28,17:43:00,111.975,111.994,111.967,111.992,0
2017/06/28,17:44:00,111.992,112.004,111.986,111.992,0
2017/06/28,17:45:00,111.992,111.992,111.963,111.974,0
2017/06/28,17:46:00,111.974,111.987,111.969,111.986,0
2017/06/28,17:47:00,111.986,112.003,111.986,112.003,0
2017/06/28,17:48:00,112.003,112.006,111.992,111.992,0
2017/06/28,17:49:00,111.992,111.996,111.972,111.993,0
2017/06/28,17:50:00,111.993,112.008,111.993,112.001,0
2017/06/28,17:51:00,112.002,112.033,111.985,111.993,0
2017/06/28,17:52:00,111.993,112.002,111.986,111.992,0
2017/06/28,17:53:00,111.993,111.999,111.967,111.974,0
2017/06/28,17:54:00,111.974,111.984,111.969,111.983,0
2017/06/28,17:55:00,111.983,111.993,111.978,111.978,0
2017/06/28,17:56:00,111.979,111.984,111.955,111.956,0
2017/06/28,17:57:00,111.956,111.966,111.950,111.957,0
2017/06/28,17:58:00,111.956,111.961,111.941,111.953,0
2017/06/28,17:59:00,111.952,111.967,111.942,111.952,0
2017/06/28,18:00:00,111.951,111.967,111.939,111.961,0
2017/06/28,18:01:00,111.961,111.969,111.929,111.963,0
2017/06/28,18:02:00,111.962,111.971,111.960,111.969,0
2017/06/28,18:03:00,111.970,111.993,111.968,111.993,0
2017/06/28,18:04:00,111.993,112.055,111.992,112.042,0
2017/06/28,18:05:00,112.043,112.048,112.031,112.032,0
2017/06/28,18:06:00,112.032,112.037,112.010,112.017,0
2017/06/28,18:07:00,112.017,112.042,112.017,112.033,0
2017/06/28,18:08:00,112.032,112.045,112.030,112.036,0
2017/06/28,18:09:00,112.036,112.087,112.031,112.079,0
2017/06/28,18:10:00,112.079,112.080,112.053,112.059,0
2017/06/28,18:11:00,112.058,112.073,112.042,112.065,0
2017/06/28,18:12:00,112.066,112.078,112.059,112.076,0
2017/06/28,18:13:00,112.077,112.091,112.071,112.085,0
2017/06/28,18:14:00,112.085,112.086,112.072,112.086,0
2017/06/28,18:15:00,112.086,112.132,112.086,112.120,0
2017/06/28,18:16:00,112.120,112.125,112.107,112.116,0
2017/06/28,18:17:00,112.117,112.122,112.108,112.111,0
2017/06/28,18:18:00,112.112,112.122,112.101,112.116,0
2017/06/28,18:19:00,112.115,112.126,112.104,112.122,0
2017/06/28,18:20:00,112.122,112.135,112.115,112.119,0
2017/06/28,18:21:00,112.118,112.124,112.111,112.122,0
2017/06/28,18:22:00,112.121,112.121,112.082,112.082,0
2017/06/28,18:23:00,112.083,112.091,112.076,112.082,0
2017/06/28,18:24:00,112.083,112.092,112.081,112.083,0
2017/06/28,18:25:00,112.082,112.090,112.057,112.057,0
2017/06/28,18:26:00,112.058,112.072,112.058,112.070,0
2017/06/28,18:27:00,112.069,112.089,112.069,112.086,0
2017/06/28,18:28:00,112.086,112.091,112.073,112.077,0
2017/06/28,18:29:00,112.076,112.097,112.069,112.089,0
2017/06/28,18:30:00,112.089,112.103,112.089,112.097,0
2017/06/28,18:31:00,112.096,112.136,112.084,112.126,0
2017/06/28,18:32:00,112.126,112.136,112.120,112.123,0
2017/06/28,18:33:00,112.123,112.134,112.121,112.132,0
2017/06/28,18:34:00,112.132,112.142,112.121,112.129,0
2017/06/28,18:35:00,112.130,112.168,112.128,112.166,0
2017/06/28,18:36:00,112.166,112.197,112.164,112.185,0
2017/06/28,18:37:00,112.185,112.185,112.159,112.163,0
2017/06/28,18:38:00,112.162,112.178,112.160,112.173,0
2017/06/28,18:39:00,112.172,112.183,112.158,112.159,0
2017/06/28,18:40:00,112.159,112.173,112.152,112.167,0
2017/06/28,18:41:00,112.167,112.169,112.144,112.147,0
2017/06/28,18:42:00,112.146,112.159,112.144,112.155,0
2017/06/28,18:43:00,112.154,112.182,112.147,112.155,0
2017/06/28,18:44:00,112.156,112.174,112.152,112.168,0
2017/06/28,18:45:00,112.167,112.183,112.161,112.180,0
2017/06/28,18:46:00,112.180,112.195,112.178,112.193,0
2017/06/28,18:47:00,112.194,112.197,112.174,112.174,0
2017/06/28,18:48:00,112.174,112.187,112.170,112.173,0
2017/06/28,18:49:00,112.175,112.188,112.163,112.165,0
2017/06/28,18:50:00,112.167,112.179,112.166,112.172,0
2017/06/28,18:51:00,112.173,112.186,112.170,112.173,0
2017/06/28,18:52:00,112.173,112.175,112.164,112.166,0
2017/06/28,18:53:00,112.167,112.181,112.166,112.173,0
2017/06/28,18:54:00,112.172,112.178,112.153,112.160,0
2017/06/28,18:55:00,112.160,112.178,112.159,112.175,0
2017/06/28,18:56:00,112.174,112.177,112.165,112.166,0
2017/06/28,18:57:00,112.165,112.166,112.151,112.159,0
2017/06/28,18:58:00,112.158,112.172,112.158,112.172,0
2017/06/28,18:59:00,112.171,112.187,112.169,112.186,0
2017/06/28,19:00:00,112.187,112.187,112.175,112.178,0
2017/06/28,19:01:00,112.178,112.201,112.177,112.199,0
2017/06/28,19:02:00,112.200,112.205,112.190,112.197,0
2017/06/28,19:03:00,112.197,112.198,112.176,112.182,0
2017/06/28,19:04:00,112.182,112.197,112.181,112.194,0
2017/06/28,19:05:00,112.193,112.211,112.190,112.210,0
2017/06/28,19:06:00,112.211,112.215,112.192,112.195,0
2017/06/28,19:07:00,112.196,112.214,112.196,112.213,0
2017/06/28,19:08:00,112.212,112.212,112.190,112.193,0
2017/06/28,19:09:00,112.193,112.200,112.170,112.174,0
2017/06/28,19:10:00,112.175,112.178,112.168,112.170,0
2017/06/28,19:11:00,112.171,112.189,112.164,112.188,0
2017/06/28,19:12:00,112.188,112.211,112.188,112.203,0
2017/06/28,19:13:00,112.203,112.225,112.197,112.221,0
2017/06/28,19:14:00,112.222,112.233,112.208,112.209,0
2017/06/28,19:15:00,112.208,112.211,112.201,112.201,0
2017/06/28,19:16:00,112.200,112.201,112.178,112.182,0
2017/06/28,19:17:00,112.181,112.189,112.173,112.184,0
2017/06/28,19:18:00,112.184,112.200,112.183,112.191,0
2017/06/28,19:19:00,112.192,112.193,112.159,112.166,0
2017/06/28,19:20:00,112.167,112.176,112.151,112.153,0
2017/06/28,19:21:00,112.153,112.163,112.147,112.160,0
2017/06/28,19:22:00,112.159,112.184,112.158,112.182,0
2017/06/28,19:23:00,112.183,112.183,112.168,112.171,0
2017/06/28,19:24:00,112.170,112.171,112.159,112.164,0
2017/06/28,19:25:00,112.165,112.180,112.165,112.171,0
2017/06/28,19:26:00,112.171,112.191,112.169,112.182,0
2017/06/28,19:27:00,112.182,112.186,112.163,112.173,0
2017/06/28,19:28:00,112.173,112.190,112.173,112.186,0
2017/06/28,19:29:00,112.186,112.188,112.179,112.185,0
2017/06/28,19:30:00,112.184,112.190,112.177,112.181,0
2017/06/28,19:31:00,112.180,112.186,112.172,112.181,0
2017/06/28,19:32:00,112.180,112.200,112.180,112.197,0
2017/06/28,19:33:00,112.197,112.210,112.196,112.196,0
2017/06/28,19:34:00,112.195,112.202,112.190,112.199,0
2017/06/28,19:35:00,112.200,112.204,112.178,112.180,0
2017/06/28,19:36:00,112.180,112.187,112.176,112.183,0
2017/06/28,19:37:00,112.183,112.184,112.163,112.170,0
2017/06/28,19:38:00,112.169,112.172,112.158,112.170,0
2017/06/28,19:39:00,112.170,112.171,112.164,112.164,0
2017/06/28,19:40:00,112.163,112.175,112.162,112.166,0
2017/06/28,19:41:00,112.167,112.185,112.167,112.185,0
2017/06/28,19:42:00,112.185,112.201,112.183,112.197,0
2017/06/28,19:43:00,112.196,112.203,112.182,112.187,0
2017/06/28,19:44:00,112.187,112.211,112.182,112.196,0
2017/06/28,19:45:00,112.195,112.195,112.180,112.188,0
2017/06/28,19:46:00,112.189,112.191,112.164,112.171,0
2017/06/28,19:47:00,112.170,112.176,112.160,112.173,0
2017/06/28,19:48:00,112.174,112.188,112.170,112.178,0
2017/06/28,19:49:00,112.177,112.177,112.151,112.170,0
2017/06/28,19:50:00,112.171,112.181,112.166,112.169,0
2017/06/28,19:51:00,112.169,112.172,112.161,112.170,0
2017/06/28,19:52:00,112.170,112.185,112.170,112.178,0
2017/06/28,19:53:00,112.177,112.190,112.177,112.189,0
2017/06/28,19:54:00,112.189,112.203,112.189,112.191,0
2017/06/28,19:55:00,112.190,112.197,112.184,112.191,0
2017/06/28,19:56:00,112.190,112.199,112.185,112.196,0
2017/06/28,19:57:00,112.196,112.197,112.184,112.185,0
2017/06/28,19:58:00,112.186,112.189,112.180,112.183,0
2017/06/28,19:59:00,112.183,112.187,112.183,112.184,0
2017/06/28,20:00:00,112.183,112.183,112.171,112.181,0
2017/06/28,20:01:00,112.181,112.185,112.164,112.164,0
2017/06/28,20:02:00,112.165,112.168,112.155,112.156,0
2017/06/28,20:03:00,112.155,112.175,112.153,112.157,0
2017/06/28,20:04:00,112.156,112.158,112.152,112.157,0
2017/06/28,20:05:00,112.156,112.165,112.145,112.145,0
2017/06/28,20:06:00,112.145,112.149,112.132,112.135,0
2017/06/28,20:07:00,112.134,112.142,112.125,112.142,0
2017/06/28,20:08:00,112.140,112.148,112.133,112.146,0
2017/06/28,20:09:00,112.147,112.154,112.144,112.147,0
2017/06/28,20:10:00,112.146,112.162,112.146,112.149,0
2017/06/28,20:11:00,112.149,112.157,112.144,112.153,0
2017/06/28,20:12:00,112.152,112.166,112.152,112.165,0
2017/06/28,20:13:00,112.166,112.183,112.158,112.183,0
2017/06/28,20:14:00,112.184,112.185,112.177,112.182,0
2017/06/28,20:15:00,112.183,112.183,112.165,112.165,0
2017/06/28,20:16:00,112.165,112.176,112.163,112.168,0
2017/06/28,20:17:00,112.169,112.169,112.150,112.153,0
2017/06/28,20:18:00,112.153,112.154,112.126,112.132,0
2017/06/28,20:19:00,112.131,112.135,112.123,112.125,0
2017/06/28,20:20:00,112.125,112.125,112.114,112.118,0
2017/06/28,20:21:00,112.117,112.129,112.115,112.129,0
2017/06/28,20:22:00,112.128,112.130,112.120,112.128,0
2017/06/28,20:23:00,112.128,112.129,112.116,112.117,0
2017/06/28,20:24:00,112.117,112.120,112.108,112.114,0
2017/06/28,20:25:00,112.114,112.114,112.074,112.079,0
2017/06/28,20:26:00,112.079,112.093,112.073,112.093,0
2017/06/28,20:27:00,112.093,112.100,112.089,112.100,0
2017/06/28,20:28:00,112.100,112.102,112.092,112.093,0
2017/06/28,20:29:00,112.094,112.102,112.064,112.068,0
2017/06/28,20:30:00,112.069,112.097,112.069,112.083,0
2017/06/28,20:31:00,112.084,112.087,112.074,112.086,0
2017/06/28,20:32:00,112.086,112.088,112.072,112.073,0
2017/06/28,20:33:00,112.072,112.081,112.059,112.079,0
2017/06/28,20:34:00,112.079,112.093,112.079,112.090,0
2017/06/28,20:35:00,112.089,112.094,112.084,112.092,0
2017/06/28,20:36:00,112.093,112.102,112.090,112.095,0
2017/06/28,20:37:00,112.096,112.100,112.089,112.099,0
2017/06/28,20:38:00,112.099,112.105,112.093,112.099,0
2017/06/28,20:39:00,112.098,112.103,112.093,112.100,0
2017/06/28,20:40:00,112.100,112.119,112.099,112.114,0
2017/06/28,20:41:00,112.114,112.132,112.112,112.131,0
2017/06/28,20:42:00,112.129,112.132,112.112,112.113,0
2017/06/28,20:43:00,112.112,112.113,112.102,112.113,0
2017/06/28,20:44:00,112.113,112.136,112.107,112.136,0
2017/06/28,20:45:00,112.137,112.166,112.135,112.153,0
2017/06/28,20:46:00,112.155,112.164,112.146,112.161,0
2017/06/28,20:47:00,112.161,112.163,112.148,112.151,0
2017/06/28,20:48:00,112.152,112.169,112.143,112.167,0
2017/06/28,20:49:00,112.167,112.177,112.159,112.170,0
2017/06/28,20:50:00,112.169,112.181,112.169,112.176,0
2017/06/28,20:51:00,112.175,112.177,112.147,112.168,0
2017/06/28,20:52:00,112.169,112.177,112.166,112.168,0
2017/06/28,20:53:00,112.168,112.168,112.147,112.158,0
2017/06/28,20:54:00,112.158,112.168,112.157,112.158,0
2017/06/28,20:55:00,112.158,112.164,112.156,112.157,0
2017/06/28,20:56:00,112.156,112.162,112.151,112.156,0
2017/06/28,20:57:00,112.156,112.166,112.147,112.154,0
2017/06/28,20:58:00,112.155,112.159,112.133,112.138,0
2017/06/28,20:59:00,112.140,112.140,112.133,112.133,0
2017/06/28,21:00:00,112.133,112.137,112.124,112.124,0
2017/06/28,21:01:00,112.123,112.138,112.116,112.138,0
2017/06/28,21:02:00,112.138,112.152,112.125,112.125,0
2017/06/28,21:03:00,112.125,112.125,112.088,112.101,0
2017/06/28,21:04:00,112.101,112.134,112.090,112.124,0
2017/06/28,21:05:00,112.124,112.127,112.107,112.111,0
2017/06/28,21:06:00,112.110,112.113,112.098,112.104,0
2017/06/28,21:07:00,112.103,112.112,112.091,112.096,0
2017/06/28,21:08:00,112.096,112.099,112.092,112.098,0
2017/06/28,21:09:00,112.098,112.107,112.098,112.101,0
2017/06/28,21:10:00,112.101,112.101,112.082,112.085,0
2017/06/28,21:11:00,112.085,112.097,112.078,112.088,0
2017/06/28,21:12:00,112.088,112.107,112.084,112.102,0
2017/06/28,21:13:00,112.102,112.113,112.095,112.110,0
2017/06/28,21:14:00,112.109,112.131,112.103,112.124,0
2017/06/28,21:15:00,112.123,112.126,112.098,112.104,0
2017/06/28,21:16:00,112.104,112.114,112.103,112.110,0
2017/06/28,21:17:00,112.110,112.111,112.089,112.092,0
2017/06/28,21:18:00,112.092,112.102,111.964,112.057,0
2017/06/28,21:19:00,112.057,112.058,111.933,111.987,0
2017/06/28,21:20:00,111.987,112.043,111.929,112.022,0
2017/06/28,21:21:00,112.022,112.066,112.004,112.060,0
2017/06/28,21:22:00,112.059,112.061,112.033,112.050,0
2017/06/28,21:23:00,112.050,112.152,112.045,112.140,0
2017/06/28,21:24:00,112.140,112.143,112.078,112.119,0
2017/06/28,21:25:00,112.119,112.135,112.088,112.133,0
2017/06/28,21:26:00,112.133,112.155,112.094,112.122,0
2017/06/28,21:27:00,112.122,112.134,112.081,112.081,0
2017/06/28,21:28:00,112.081,112.113,112.079,112.084,0
2017/06/28,21:29:00,112.084,112.093,112.060,112.078,0
2017/06/28,21:30:00,112.078,112.137,112.073,112.112,0
2017/06/28,21:31:00,112.112,112.144,112.089,112.122,0
2017/06/28,21:32:00,112.122,112.137,112.088,112.112,0
2017/06/28,21:33:00,112.115,112.127,112.085,112.090,0
2017/06/28,21:34:00,112.090,112.112,112.088,112.096,0
2017/06/28,21:35:00,112.096,112.128,112.086,112.102,0
2017/06/28,21:36:00,112.102,112.108,112.053,112.057,0
2017/06/28,21:37:00,112.057,112.066,112.031,112.065,0
2017/06/28,21:38:00,112.065,112.093,112.063,112.079,0
2017/06/28,21:39:00,112.079,112.120,112.079,112.118,0
2017/06/28,21:40:00,112.118,112.130,112.101,112.113,0
2017/06/28,21:41:00,112.113,112.120,112.091,112.092,0
2017/06/28,21:42:00,112.091,112.106,112.086,112.095,0
2017/06/28,21:43:00,112.094,112.102,112.063,112.063,0
2017/06/28,21:44:00,112.063,112.090,112.060,112.073,0
2017/06/28,21:45:00,112.073,112.076,112.058,112.064,0
2017/06/28,21:46:00,112.064,112.087,112.054,112.083,0
2017/06/28,21:47:00,112.084,112.106,112.083,112.098,0
2017/06/28,21:48:00,112.098,112.099,112.073,112.074,0
2017/06/28,21:49:00,112.073,112.092,112.065,112.085,0
2017/06/28,21:50:00,112.086,112.106,112.084,112.103,0
2017/06/28,21:51:00,112.104,112.130,112.100,112.119,0
2017/06/28,21:52:00,112.119,112.119,112.098,112.098,0
2017/06/28,21:53:00,112.099,112.105,112.076,112.083,0
2017/06/28,21:54:00,112.082,112.088,112.069,112.072,0
2017/06/28,21:55:00,112.071,112.080,112.059,112.078,0
2017/06/28,21:56:00,112.078,112.083,112.064,112.066,0
2017/06/28,21:57:00,112.066,112.082,112.066,112.076,0
2017/06/28,21:58:00,112.076,112.085,112.041,112.041,0
2017/06/28,21:59:00,112.041,112.047,112.029,112.046,0
2017/06/28,22:00:00,112.045,112.075,112.041,112.066,0
2017/06/28,22:01:00,112.065,112.065,112.052,112.060,0
2017/06/28,22:02:00,112.060,112.065,112.046,112.051,0
2017/06/28,22:03:00,112.051,112.073,112.048,112.060,0
2017/06/28,22:04:00,112.060,112.073,112.053,112.073,0
2017/06/28,22:05:00,112.074,112.088,112.073,112.088,0
2017/06/28,22:06:00,112.087,112.089,112.075,112.078,0
2017/06/28,22:07:00,112.077,112.077,112.056,112.062,0
2017/06/28,22:08:00,112.062,112.062,112.028,112.028,0
2017/06/28,22:09:00,112.027,112.065,112.023,112.046,0
2017/06/28,22:10:00,112.045,112.063,112.031,112.063,0
2017/06/28,22:11:00,112.064,112.080,112.060,112.077,0
2017/06/28,22:12:00,112.077,112.091,112.068,112.075,0
2017/06/28,22:13:00,112.075,112.081,112.065,112.066,0
2017/06/28,22:14:00,112.067,112.100,112.062,112.077,0
2017/06/28,22:15:00,112.077,112.103,112.064,112.102,0
2017/06/28,22:16:00,112.101,112.120,112.084,112.113,0
2017/06/28,22:17:00,112.114,112.142,112.112,112.134,0
2017/06/28,22:18:00,112.133,112.144,112.124,112.125,0
2017/06/28,22:19:00,112.125,112.144,112.121,112.141,0
2017/06/28,22:20:00,112.140,112.149,112.119,112.120,0
2017/06/28,22:21:00,112.119,112.119,112.097,112.100,0
2017/06/28,22:22:00,112.100,112.109,112.083,112.107,0
2017/06/28,22:23:00,112.107,112.148,112.098,112.147,0
2017/06/28,22:24:00,112.148,112.151,112.133,112.137,0
2017/06/28,22:25:00,112.137,112.153,112.119,112.124,0
2017/06/28,22:26:00,112.125,112.169,112.125,112.159,0
2017/06/28,22:27:00,112.159,112.163,112.137,112.139,0
2017/06/28,22:28:00,112.138,112.145,112.129,112.140,0
2017/06/28,22:29:00,112.139,112.148,112.124,112.141,0
2017/06/28,22:30:00,112.139,112.155,112.131,112.135,0
2017/06/28,22:31:00,112.135,112.159,112.115,112.136,0
2017/06/28,22:32:00,112.135,112.163,112.131,112.156,0
2017/06/28,22:33:00,112.155,112.171,112.147,112.151,0
2017/06/28,22:34:00,112.152,112.161,112.136,112.144,0
2017/06/28,22:35:00,112.145,112.167,112.142,112.142,0
2017/06/28,22:36:00,112.142,112.315,112.133,112.280,0
2017/06/28,22:37:00,112.237,112.287,112.234,112.267,0
2017/06/28,22:38:00,112.260,112.274,112.246,112.252,0
2017/06/28,22:39:00,112.224,112.232,112.205,112.217,0
2017/06/28,22:40:00,112.211,112.228,112.203,112.215,0
2017/06/28,22:41:00,112.215,112.221,112.180,112.197,0
2017/06/28,22:42:00,112.197,112.215,112.191,112.202,0
2017/06/28,22:43:00,112.202,112.214,112.190,112.194,0
2017/06/28,22:44:00,112.193,112.210,112.184,112.201,0
2017/06/28,22:45:00,112.201,112.219,112.189,112.201,0
2017/06/28,22:46:00,112.200,112.224,112.200,112.207,0
2017/06/28,22:47:00,112.207,112.215,112.188,112.197,0
2017/06/28,22:48:00,112.196,112.197,112.159,112.162,0
2017/06/28,22:49:00,112.163,112.165,112.140,112.157,0
2017/06/28,22:50:00,112.156,112.179,112.148,112.170,0
2017/06/28,22:51:00,112.170,112.170,112.144,112.151,0
2017/06/28,22:52:00,112.154,112.157,112.093,112.101,0
2017/06/28,22:53:00,112.100,112.105,112.063,112.082,0
2017/06/28,22:54:00,112.081,112.108,112.059,112.103,0
2017/06/28,22:55:00,112.102,112.122,112.095,112.111,0
2017/06/28,22:56:00,112.111,112.121,112.095,112.106,0
2017/06/28,22:57:00,112.106,112.126,112.098,112.106,0
2017/06/28,22:58:00,112.106,112.126,112.091,112.099,0
2017/06/28,22:59:00,112.099,112.112,112.084,112.088,0
2017/06/28,23:00:00,112.088,112.108,112.085,112.098,0
2017/06/28,23:01:00,112.098,112.098,112.026,112.071,0
2017/06/28,23:02:00,112.073,112.083,112.037,112.067,0
2017/06/28,23:03:00,112.066,112.100,112.060,112.071,0
2017/06/28,23:04:00,112.072,112.107,112.051,112.098,0
2017/06/28,23:05:00,112.100,112.119,112.090,112.101,0
2017/06/28,23:06:00,112.100,112.119,112.083,112.114,0
2017/06/28,23:07:00,112.116,112.218,112.108,112.191,0
2017/06/28,23:08:00,112.191,112.244,112.191,112.243,0
2017/06/28,23:09:00,112.243,112.269,112.218,112.221,0
2017/06/28,23:10:00,112.221,112.232,112.201,112.207,0
2017/06/28,23:11:00,112.208,112.231,112.188,112.215,0
2017/06/28,23:12:00,112.215,112.215,112.180,112.196,0
2017/06/28,23:13:00,112.196,112.210,112.187,112.206,0
2017/06/28,23:14:00,112.206,112.206,112.181,112.188,0
2017/06/28,23:15:00,112.189,112.193,112.172,112.184,0
2017/06/28,23:16:00,112.183,112.207,112.181,112.188,0
2017/06/28,23:17:00,112.188,112.188,112.142,112.156,0
2017/06/28,23:18:00,112.157,112.176,112.153,112.169,0
2017/06/28,23:19:00,112.168,112.173,112.140,112.151,0
2017/06/28,23:20:00,112.152,112.159,112.128,112.148,0
2017/06/28,23:21:00,112.149,112.176,112.146,112.163,0
2017/06/28,23:22:00,112.162,112.201,112.162,112.191,0
2017/06/28,23:23:00,112.191,112.208,112.186,112.198,0
2017/06/28,23:24:00,112.198,112.202,112.177,112.202,0
2017/06/28,23:25:00,112.201,112.205,112.176,112.177,0
2017/06/28,23:26:00,112.177,112.208,112.176,112.194,0
2017/06/28,23:27:00,112.194,112.208,112.183,112.193,0
2017/06/28,23:28:00,112.193,112.197,112.166,112.166,0
2017/06/28,23:29:00,112.165,112.191,112.164,112.191,0
2017/06/28,23:30:00,112.191,112.199,112.147,112.150,0
2017/06/28,23:31:00,112.150,112.200,112.143,112.149,0
2017/06/28,23:32:00,112.149,112.154,112.124,112.143,0
2017/06/28,23:33:00,112.143,112.202,112.140,112.189,0
2017/06/28,23:34:00,112.189,112.220,112.189,112.200,0
2017/06/28,23:35:00,112.200,112.211,112.196,112.207,0
2017/06/28,23:36:00,112.207,112.232,112.182,112.209,0
2017/06/28,23:37:00,112.209,112.222,112.200,112.218,0
2017/06/28,23:38:00,112.218,112.219,112.191,112.194,0
2017/06/28,23:39:00,112.194,112.208,112.181,112.187,0
2017/06/28,23:40:00,112.187,112.191,112.156,112.164,0
2017/06/28,23:41:00,112.164,112.192,112.162,112.187,0
2017/06/28,23:42:00,112.187,112.200,112.174,112.177,0
2017/06/28,23:43:00,112.176,112.182,112.169,112.170,0
2017/06/28,23:44:00,112.169,112.190,112.156,112.173,0
2017/06/28,23:45:00,112.174,112.183,112.142,112.172,0
2017/06/28,23:46:00,112.173,112.175,112.121,112.127,0
2017/06/28,23:47:00,112.128,112.132,112.060,112.069,0
2017/06/28,23:48:00,112.070,112.091,112.065,112.088,0
2017/06/28,23:49:00,112.089,112.107,112.067,112.071,0
2017/06/28,23:50:00,112.071,112.101,112.064,112.064,0
2017/06/28,23:51:00,112.065,112.125,112.063,112.106,0
2017/06/28,23:52:00,112.105,112.105,112.046,112.059,0
2017/06/28,23:53:00,112.059,112.070,112.050,112.066,0
2017/06/28,23:54:00,112.065,112.077,112.040,112.058,0
2017/06/28,23:55:00,112.057,112.089,112.057,112.085,0
2017/06/28,23:56:00,112.084,112.095,112.045,112.053,0
2017/06/28,23:57:00,112.053,112.063,112.018,112.061,0
2017/06/28,23:58:00,112.061,112.115,112.055,112.100,0
2017/06/28,23:59:00,112.100,112.100,112.063,112.070,0
2017/06/29,00:00:00,112.072,112.143,112.070,112.140,0
2017/06/29,00:01:00,112.140,112.192,112.125,112.183,0
2017/06/29,00:02:00,112.184,112.206,112.178,112.196,0
2017/06/29,00:03:00,112.196,112.215,112.177,112.184,0
2017/06/29,00:04:00,112.184,112.197,112.169,112.190,0
2017/06/29,00:05:00,112.190,112.191,112.178,112.188,0
2017/06/29,00:06:00,112.188,112.198,112.170,112.170,0
2017/06/29,00:07:00,112.170,112.181,112.138,112.139,0
2017/06/29,00:08:00,112.140,112.145,112.124,112.135,0
2017/06/29,00:09:00,112.135,112.149,112.132,112.146,0
2017/06/29,00:10:00,112.147,112.165,112.127,112.162,0
2017/06/29,00:11:00,112.163,112.188,112.163,112.170,0
2017/06/29,00:12:00,112.171,112.183,112.144,112.145,0
2017/06/29,00:13:00,112.146,112.158,112.144,112.146,0
2017/06/29,00:14:00,112.147,112.153,112.140,112.153,0
2017/06/29,00:15:00,112.153,112.171,112.150,112.150,0
2017/06/29,00:16:00,112.149,112.155,112.131,112.134,0
2017/06/29,00:17:00,112.134,112.139,112.122,112.134,0
2017/06/29,00:18:00,112.133,112.139,112.122,112.130,0
2017/06/29,00:19:00,112.130,112.142,112.121,112.135,0
2017/06/29,00:20:00,112.134,112.140,112.127,112.135,0
2017/06/29,00:21:00,112.135,112.141,112.128,112.139,0
2017/06/29,00:22:00,112.139,112.153,112.131,112.138,0
2017/06/29,00:23:00,112.139,112.144,112.131,112.139,0
2017/06/29,00:24:00,112.138,112.167,112.130,112.167,0
2017/06/29,00:25:00,112.167,112.171,112.156,112.164,0
2017/06/29,00:26:00,112.164,112.165,112.152,112.154,0
2017/06/29,00:27:00,112.153,112.155,112.139,112.139,0
2017/06/29,00:28:00,112.140,112.148,112.136,112.140,0
2017/06/29,00:29:00,112.140,112.152,112.138,112.150,0
2017/06/29,00:30:00,112.149,112.170,112.149,112.151,0
2017/06/29,00:31:00,112.150,112.151,112.137,112.140,0
2017/06/29,00:32:00,112.139,112.155,112.133,112.151,0
2017/06/29,00:33:00,112.152,112.158,112.144,112.147,0
2017/06/29,00:34:00,112.147,112.157,112.140,112.153,0
2017/06/29,00:35:00,112.152,112.164,112.147,112.154,0
2017/06/29,00:36:00,112.154,112.166,112.154,112.158,0
2017/06/29,00:37:00,112.158,112.168,112.158,112.162,0
2017/06/29,00:38:00,112.161,112.163,112.152,112.162,0
2017/06/29,00:39:00,112.163,112.171,112.158,112.163,0
2017/06/29,00:40:00,112.164,112.166,112.153,112.162,0
2017/06/29,00:41:00,112.161,112.174,112.160,112.168,0
2017/06/29,00:42:00,112.167,112.183,112.167,112.175,0
2017/06/29,00:43:00,112.176,112.178,112.164,112.166,0
2017/06/29,00:44:00,112.166,112.170,112.159,112.166,0
2017/06/29,00:45:00,112.167,112.167,112.154,112.159,0
2017/06/29,00:46:00,112.158,112.167,112.154,112.165,0
2017/06/29,00:47:00,112.164,112.165,112.150,112.152,0
2017/06/29,00:48:00,112.153,112.155,112.149,112.153,0
2017/06/29,00:49:00,112.154,112.157,112.150,112.150,0
2017/06/29,00:50:00,112.150,112.163,112.144,112.149,0
2017/06/29,00:51:00,112.147,112.150,112.133,112.135,0
2017/06/29,00:52:00,112.136,112.163,112.135,112.158,0
2017/06/29,00:53:00,112.159,112.180,112.158,112.170,0
2017/06/29,00:54:00,112.171,112.179,112.163,112.176,0
2017/06/29,00:55:00,112.175,112.188,112.168,112.168,0
2017/06/29,00:56:00,112.168,112.169,112.164,112.169,0
2017/06/29,00:57:00,112.169,112.176,112.157,112.159,0
2017/06/29,00:58:00,112.158,112.158,112.147,112.153,0
2017/06/29,00:59:00,112.153,112.174,112.153,112.174,0
2017/06/29,01:00:00,112.175,112.178,112.170,112.173,0
2017/06/29,01:01:00,112.173,112.187,112.169,112.180,0
2017/06/29,01:02:00,112.181,112.181,112.178,112.180,0
2017/06/29,01:03:00,112.180,112.181,112.170,112.176,0
2017/06/29,01:04:00,112.175,112.180,112.174,112.179,0
2017/06/29,01:05:00,112.178,112.178,112.161,112.161,0
2017/06/29,01:06:00,112.163,112.163,112.159,112.162,0
2017/06/29,01:07:00,112.162,112.166,112.156,112.156,0
2017/06/29,01:08:00,112.156,112.164,112.156,112.163,0
2017/06/29,01:09:00,112.163,112.163,112.162,112.163,0
2017/06/29,01:10:00,112.163,112.163,112.157,112.158,0
2017/06/29,01:11:00,112.158,112.168,112.158,112.162,0
2017/06/29,01:12:00,112.161,112.167,112.158,112.162,0
2017/06/29,01:13:00,112.162,112.162,112.147,112.156,0
2017/06/29,01:14:00,112.156,112.158,112.143,112.146,0
2017/06/29,01:15:00,112.146,112.153,112.142,112.148,0
2017/06/29,01:16:00,112.148,112.162,112.148,112.162,0
2017/06/29,01:17:00,112.162,112.167,112.157,112.164,0
2017/06/29,01:18:00,112.164,112.175,112.164,112.168,0
2017/06/29,01:19:00,112.167,112.169,112.159,112.167,0
2017/06/29,01:20:00,112.167,112.167,112.160,112.160,0
2017/06/29,01:21:00,112.159,112.160,112.152,112.158,0
2017/06/29,01:22:00,112.158,112.160,112.156,112.157,0
2017/06/29,01:23:00,112.157,112.161,112.156,112.158,0
2017/06/29,01:24:00,112.159,112.159,112.141,112.141,0
2017/06/29,01:25:00,112.140,112.146,112.137,112.138,0
2017/06/29,01:26:00,112.137,112.165,112.137,112.165,0
2017/06/29,01:27:00,112.165,112.167,112.160,112.165,0
2017/06/29,01:28:00,112.165,112.173,112.161,112.161,0
2017/06/29,01:29:00,112.161,112.170,112.157,112.169,0
2017/06/29,01:30:00,112.170,112.182,112.168,112.180,0
2017/06/29,01:31:00,112.179,112.183,112.168,112.179,0
2017/06/29,01:32:00,112.180,112.190,112.178,112.185,0
2017/06/29,01:33:00,112.186,112.192,112.180,112.185,0
2017/06/29,01:34:00,112.186,112.191,112.185,112.191,0
2017/06/29,01:35:00,112.192,112.195,112.187,112.191,0
2017/06/29,01:36:00,112.191,112.191,112.184,112.184,0
2017/06/29,01:37:00,112.183,112.186,112.178,112.179,0
2017/06/29,01:38:00,112.179,112.194,112.179,112.180,0
2017/06/29,01:39:00,112.179,112.190,112.179,112.185,0
2017/06/29,01:40:00,112.185,112.191,112.184,112.190,0
2017/06/29,01:41:00,112.190,112.199,112.184,112.198,0
2017/06/29,01:42:00,112.197,112.211,112.192,112.198,0
2017/06/29,01:43:00,112.199,112.200,112.194,112.195,0
2017/06/29,01:44:00,112.194,112.204,112.192,112.204,0
2017/06/29,01:45:00,112.204,112.233,112.200,112.224,0
2017/06/29,01:46:00,112.224,112.251,112.218,112.245,0
2017/06/29,01:47:00,112.245,112.259,112.238,112.250,0
2017/06/29,01:48:00,112.250,112.250,112.224,112.225,0
2017/06/29,01:49:00,112.225,112.241,112.223,112.234,0
2017/06/29,01:50:00,112.233,112.233,112.222,112.227,0
2017/06/29,01:51:00,112.228,112.231,112.226,112.227,0
2017/06/29,01:52:00,112.227,112.228,112.219,112.223,0
2017/06/29,01:53:00,112.223,112.229,112.215,112.215,0
2017/06/29,01:54:00,112.214,112.216,112.199,112.204,0
2017/06/29,01:55:00,112.206,112.207,112.200,112.203,0
2017/06/29,01:56:00,112.204,112.221,112.203,112.221,0
2017/06/29,01:57:00,112.220,112.230,112.220,112.229,0
2017/06/29,01:58:00,112.228,112.233,112.224,112.231,0
2017/06/29,01:59:00,112.232,112.232,112.226,112.231,0
2017/06/29,02:00:00,112.232,112.240,112.224,112.225,0
2017/06/29,02:01:00,112.223,112.229,112.217,112.219,0
2017/06/29,02:02:00,112.218,112.229,112.216,112.222,0
2017/06/29,02:03:00,112.221,112.254,112.217,112.250,0
2017/06/29,02:04:00,112.251,112.252,112.237,112.243,0
2017/06/29,02:05:00,112.242,112.242,112.229,112.231,0
2017/06/29,02:06:00,112.231,112.238,112.216,112.228,0
2017/06/29,02:07:00,112.228,112.228,112.206,112.210,0
2017/06/29,02:08:00,112.209,112.210,112.195,112.197,0
2017/06/29,02:09:00,112.198,112.200,112.191,112.196,0
2017/06/29,02:10:00,112.197,112.197,112.187,112.191,0
2017/06/29,02:11:00,112.192,112.199,112.189,112.198,0
2017/06/29,02:12:00,112.197,112.203,112.196,112.203,0
2017/06/29,02:13:00,112.204,112.214,112.203,112.214,0
2017/06/29,02:14:00,112.214,112.215,112.209,112.213,0
2017/06/29,02:15:00,112.213,112.214,112.204,112.206,0
2017/06/29,02:16:00,112.207,112.215,112.204,112.214,0
2017/06/29,02:17:00,112.213,112.218,112.211,112.216,0
2017/06/29,02:18:00,112.216,112.228,112.213,112.225,0
2017/06/29,02:19:00,112.225,112.249,112.224,112.247,0
2017/06/29,02:20:00,112.247,112.262,112.243,112.260,0
2017/06/29,02:21:00,112.260,112.263,112.252,112.253,0
2017/06/29,02:22:00,112.254,112.255,112.241,112.241,0
2017/06/29,02:23:00,112.240,112.242,112.231,112.236,0
2017/06/29,02:24:00,112.237,112.242,112.237,112.240,0
2017/06/29,02:25:00,112.241,112.272,112.241,112.272,0
2017/06/29,02:26:00,112.273,112.273,112.263,112.266,0
2017/06/29,02:27:00,112.266,112.267,112.254,112.255,0
2017/06/29,02:28:00,112.254,112.255,112.248,112.249,0
2017/06/29,02:29:00,112.250,112.253,112.246,112.250,0
2017/06/29,02:30:00,112.250,112.256,112.245,112.250,0
2017/06/29,02:31:00,112.249,112.250,112.243,112.244,0
2017/06/29,02:32:00,112.244,112.249,112.244,112.246,0
2017/06/29,02:33:00,112.243,112.245,112.231,112.237,0
2017/06/29,02:34:00,112.237,112.241,112.231,112.238,0
2017/06/29,02:35:00,112.238,112.238,112.232,112.234,0
2017/06/29,02:36:00,112.234,112.255,112.230,112.250,0
2017/06/29,02:37:00,112.248,112.262,112.241,112.246,0
2017/06/29,02:38:00,112.246,112.258,112.243,112.246,0
2017/06/29,02:39:00,112.246,112.247,112.234,112.234,0
2017/06/29,02:40:00,112.234,112.237,112.228,112.229,0
2017/06/29,02:41:00,112.229,112.236,112.226,112.231,0
2017/06/29,02:42:00,112.231,112.231,112.229,112.229,0
2017/06/29,02:43:00,112.229,112.229,112.211,112.211,0
2017/06/29,02:44:00,112.211,112.216,112.199,112.212,0
2017/06/29,02:45:00,112.212,112.212,112.210,112.212,0
2017/06/29,02:46:00,112.211,112.212,112.211,112.211,0
2017/06/29,02:47:00,112.210,112.210,112.179,112.181,0
2017/06/29,02:48:00,112.180,112.198,112.180,112.195,0
2017/06/29,02:49:00,112.195,112.195,112.184,112.195,0
2017/06/29,02:50:00,112.195,112.201,112.193,112.197,0
2017/06/29,02:51:00,112.195,112.213,112.191,112.212,0
2017/06/29,02:52:00,112.211,112.212,112.190,112.191,0
2017/06/29,02:53:00,112.190,112.238,112.183,112.238,0
2017/06/29,02:54:00,112.239,112.280,112.239,112.271,0
2017/06/29,02:55:00,112.272,112.289,112.268,112.273,0
2017/06/29,02:56:00,112.274,112.295,112.269,112.294,0
2017/06/29,02:57:00,112.295,112.306,112.293,112.295,0
2017/06/29,02:58:00,112.295,112.319,112.294,112.305,0
2017/06/29,02:59:00,112.305,112.319,112.300,112.306,0
2017/06/29,03:00:00,112.305,112.312,112.303,112.307,0
2017/06/29,03:01:00,112.307,112.317,112.300,112.305,0
2017/06/29,03:02:00,112.305,112.309,112.291,112.291,0
2017/06/29,03:03:00,112.291,112.305,112.285,112.285,0
2017/06/29,03:04:00,112.285,112.295,112.283,112.294,0
2017/06/29,03:05:00,112.293,112.294,112.284,112.284,0
2017/06/29,03:06:00,112.283,112.301,112.280,112.295,0
2017/06/29,03:07:00,112.295,112.295,112.282,112.283,0
2017/06/29,03:08:00,112.284,112.295,112.282,112.294,0
2017/06/29,03:09:00,112.293,112.337,112.293,112.331,0
2017/06/29,03:10:00,112.330,112.335,112.312,112.314,0
2017/06/29,03:11:00,112.314,112.316,112.310,112.311,0
2017/06/29,03:12:00,112.311,112.331,112.310,112.330,0
2017/06/29,03:13:00,112.329,112.346,112.329,112.337,0
2017/06/29,03:14:00,112.337,112.337,112.324,112.324,0
2017/06/29,03:15:00,112.323,112.361,112.322,112.344,0
2017/06/29,03:16:00,112.344,112.355,112.338,112.352,0
2017/06/29,03:17:00,112.351,112.357,112.346,112.349,0
2017/06/29,03:18:00,112.348,112.350,112.339,112.343,0
2017/06/29,03:19:00,112.343,112.346,112.329,112.345,0
2017/06/29,03:20:00,112.344,112.344,112.337,112.338,0
2017/06/29,03:21:00,112.338,112.338,112.318,112.320,0
2017/06/29,03:22:00,112.319,112.320,112.306,112.312,0
2017/06/29,03:23:00,112.312,112.326,112.311,112.319,0
2017/06/29,03:24:00,112.320,112.323,112.313,112.318,0
2017/06/29,03:25:00,112.317,112.317,112.303,112.305,0
2017/06/29,03:26:00,112.305,112.338,112.305,112.335,0
2017/06/29,03:27:00,112.335,112.336,112.329,112.330,0
2017/06/29,03:28:00,112.330,112.331,112.325,112.331,0
2017/06/29,03:29:00,112.329,112.330,112.322,112.326,0
2017/06/29,03:30:00,112.325,112.336,112.324,112.326,0
2017/06/29,03:31:00,112.327,112.330,112.312,112.317,0
2017/06/29,03:32:00,112.316,112.345,112.316,112.343,0
2017/06/29,03:33:00,112.341,112.344,112.333,112.336,0
2017/06/29,03:34:00,112.336,112.359,112.330,112.358,0
2017/06/29,03:35:00,112.357,112.361,112.349,112.350,0
2017/06/29,03:36:00,112.351,112.355,112.343,112.346,0
2017/06/29,03:37:00,112.346,112.347,112.332,112.338,0
2017/06/29,03:38:00,112.337,112.339,112.326,112.327,0
2017/06/29,03:39:00,112.327,112.333,112.326,112.332,0
2017/06/29,03:40:00,112.331,112.339,112.324,112.339,0
2017/06/29,03:41:00,112.339,112.346,112.333,112.333,0
2017/06/29,03:42:00,112.333,112.333,112.325,112.333,0
2017/06/29,03:43:00,112.332,112.343,112.329,112.343,0
2017/06/29,03:44:00,112.344,112.345,112.321,112.333,0
2017/06/29,03:45:00,112.332,112.335,112.329,112.333,0
2017/06/29,03:46:00,112.332,112.333,112.324,112.325,0
2017/06/29,03:47:00,112.326,112.326,112.317,112.323,0
2017/06/29,03:48:00,112.324,112.324,112.309,112.309,0
2017/06/29,03:49:00,112.309,112.313,112.306,112.307,0
2017/06/29,03:50:00,112.307,112.313,112.306,112.313,0
2017/06/29,03:51:00,112.313,112.313,112.307,112.307,0
2017/06/29,03:52:00,112.307,112.309,112.296,112.300,0
2017/06/29,03:53:00,112.299,112.304,112.295,112.304,0
2017/06/29,03:54:00,112.304,112.304,112.294,112.294,0
2017/06/29,03:55:00,112.294,112.296,112.288,112.290,0
2017/06/29,03:56:00,112.289,112.295,112.281,112.295,0
2017/06/29,03:57:00,112.296,112.320,112.295,112.314,0
2017/06/29,03:58:00,112.315,112.321,112.314,112.315,0
2017/06/29,03:59:00,112.314,112.314,112.301,112.308,0
2017/06/29,04:00:00,112.309,112.309,112.257,112.265,0
2017/06/29,04:01:00,112.265,112.290,112.265,112.290,0
2017/06/29,04:02:00,112.291,112.291,112.259,112.264,0
2017/06/29,04:03:00,112.264,112.264,112.247,112.259,0
2017/06/29,04:04:00,112.259,112.271,112.257,112.271,0
2017/06/29,04:05:00,112.270,112.270,112.262,112.265,0
2017/06/29,04:06:00,112.264,112.270,112.260,112.270,0
2017/06/29,04:07:00,112.270,112.276,112.268,112.276,0
2017/06/29,04:08:00,112.276,112.278,112.269,112.278,0
2017/06/29,04:09:00,112.278,112.278,112.272,112.274,0
2017/06/29,04:10:00,112.274,112.276,112.267,112.270,0
2017/06/29,04:11:00,112.269,112.270,112.269,112.269,0
2017/06/29,04:12:00,112.269,112.271,112.269,112.270,0
2017/06/29,04:13:00,112.271,112.271,112.269,112.269,0
2017/06/29,04:14:00,112.270,112.275,112.263,112.264,0
2017/06/29,04:15:00,112.264,112.269,112.257,112.265,0
2017/06/29,04:16:00,112.265,112.277,112.263,112.263,0
2017/06/29,04:17:00,112.263,112.263,112.262,112.263,0
2017/06/29,04:18:00,112.262,112.267,112.257,112.266,0
2017/06/29,04:19:00,112.266,112.266,112.248,112.249,0
2017/06/29,04:20:00,112.248,112.249,112.237,112.237,0
2017/06/29,04:21:00,112.236,112.247,112.232,112.243,0
2017/06/29,04:22:00,112.243,112.246,112.243,112.243,0
2017/06/29,04:23:00,112.245,112.248,112.244,112.244,0
2017/06/29,04:24:00,112.243,112.262,112.243,112.259,0
2017/06/29,04:25:00,112.259,112.262,112.257,112.257,0
2017/06/29,04:26:00,112.257,112.257,112.251,112.251,0
2017/06/29,04:27:00,112.250,112.258,112.244,112.252,0
2017/06/29,04:28:00,112.253,112.253,112.241,112.246,0
2017/06/29,04:29:00,112.247,112.257,112.247,112.257,0
2017/06/29,04:30:00,112.258,112.258,112.250,112.253,0
2017/06/29,04:31:00,112.252,112.259,112.252,112.259,0
2017/06/29,04:32:00,112.259,112.259,112.247,112.251,0
2017/06/29,04:33:00,112.251,112.253,112.245,112.251,0
2017/06/29,04:34:00,112.252,112.252,112.229,112.232,0
2017/06/29,04:35:00,112.233,112.243,112.232,112.238,0
2017/06/29,04:36:00,112.238,112.238,112.229,112.238,0
2017/06/29,04:37:00,112.238,112.240,112.234,112.235,0
2017/06/29,04:38:00,112.235,112.239,112.231,112.233,0
2017/06/29,04:39:00,112.232,112.238,112.228,112.232,0
2017/06/29,04:40:00,112.232,112.233,112.227,112.228,0
2017/06/29,04:41:00,112.228,112.233,112.225,112.232,0
2017/06/29,04:42:00,112.232,112.234,112.230,112.232,0
2017/06/29,04:43:00,112.229,112.230,112.226,112.228,0
2017/06/29,04:44:00,112.227,112.233,112.225,112.227,0
2017/06/29,04:45:00,112.226,112.233,112.221,112.227,0
2017/06/29,04:46:00,112.226,112.234,112.226,112.228,0
2017/06/29,04:47:00,112.227,112.239,112.226,112.239,0
2017/06/29,04:48:00,112.239,112.239,112.234,112.238,0
2017/06/29,04:49:00,112.238,112.239,112.233,112.238,0
2017/06/29,04:50:00,112.238,112.240,112.232,112.233,0
2017/06/29,04:51:00,112.233,112.239,112.226,112.237,0
2017/06/29,04:52:00,112.236,112.236,112.223,112.224,0
2017/06/29,04:53:00,112.223,112.223,112.217,112.219,0
2017/06/29,04:54:00,112.219,112.232,112.219,112.230,0
2017/06/29,04:55:00,112.231,112.242,112.228,112.242,0
2017/06/29,04:56:00,112.242,112.242,112.230,112.232,0
2017/06/29,04:57:00,112.232,112.235,112.209,112.209,0
2017/06/29,04:58:00,112.209,112.209,112.202,112.204,0
2017/06/29,04:59:00,112.205,112.220,112.205,112.217,0
2017/06/29,05:00:00,112.218,112.249,112.215,112.248,0
2017/06/29,05:01:00,112.249,112.272,112.248,112.272,0
2017/06/29,05:02:00,112.272,112.279,112.272,112.277,0
2017/06/29,05:03:00,112.277,112.290,112.273,112.283,0
2017/06/29,05:04:00,112.283,112.285,112.277,112.278,0
2017/06/29,05:05:00,112.277,112.278,112.266,112.270,0
2017/06/29,05:06:00,112.270,112.270,112.260,112.270,0
2017/06/29,05:07:00,112.270,112.274,112.270,112.271,0
2017/06/29,05:08:00,112.271,112.271,112.261,112.266,0
2017/06/29,05:09:00,112.266,112.277,112.265,112.276,0
2017/06/29,05:10:00,112.276,112.287,112.273,112.282,0
2017/06/29,05:11:00,112.281,112.281,112.269,112.269,0
2017/06/29,05:12:00,112.269,112.269,112.263,112.265,0
2017/06/29,05:13:00,112.266,112.269,112.256,112.264,0
2017/06/29,05:14:00,112.264,112.268,112.255,112.262,0
2017/06/29,05:15:00,112.262,112.269,112.257,112.269,0
2017/06/29,05:16:00,112.269,112.269,112.256,112.256,0
2017/06/29,05:17:00,112.258,112.274,112.256,112.270,0
2017/06/29,05:18:00,112.269,112.279,112.268,112.269,0
2017/06/29,05:19:00,112.269,112.282,112.260,112.282,0
2017/06/29,05:20:00,112.281,112.281,112.259,112.270,0
2017/06/29,05:21:00,112.270,112.276,112.265,112.266,0
2017/06/29,05:22:00,112.266,112.287,112.265,112.282,0
2017/06/29,05:23:00,112.282,112.285,112.270,112.277,0
2017/06/29,05:24:00,112.278,112.290,112.278,112.282,0
2017/06/29,05:25:00,112.282,112.282,112.268,112.277,0
2017/06/29,05:26:00,112.276,112.282,112.273,112.276,0
2017/06/29,05:27:00,112.276,112.281,112.274,112.276,0
2017/06/29,05:28:00,112.276,112.278,112.263,112.276,0
2017/06/29,05:29:00,112.276,112.276,112.269,112.271,0
2017/06/29,05:30:00,112.271,112.277,112.270,112.277,0
2017/06/29,05:31:00,112.276,112.276,112.266,112.268,0
2017/06/29,05:32:00,112.268,112.278,112.254,112.258,0
2017/06/29,05:33:00,112.258,112.259,112.254,112.258,0
2017/06/29,05:34:00,112.257,112.272,112.256,112.272,0
2017/06/29,05:35:00,112.271,112.273,112.270,112.273,0
2017/06/29,05:36:00,112.273,112.302,112.273,112.287,0
2017/06/29,05:37:00,112.287,112.291,112.284,112.290,0
2017/06/29,05:38:00,112.291,112.296,112.288,112.294,0
2017/06/29,05:39:00,112.294,112.298,112.290,112.295,0
2017/06/29,05:40:00,112.296,112.296,112.289,112.295,0
2017/06/29,05:41:00,112.295,112.300,112.285,112.287,0
2017/06/29,05:42:00,112.287,112.298,112.287,112.295,0
2017/06/29,05:43:00,112.295,112.298,112.291,112.298,0
2017/06/29,05:44:00,112.297,112.298,112.291,112.292,0
2017/06/29,05:45:00,112.292,112.299,112.291,112.291,0
2017/06/29,05:46:00,112.291,112.296,112.283,112.296,0
2017/06/29,05:47:00,112.296,112.296,112.296,112.296,0
2017/06/29,05:48:00,112.296,112.322,112.296,112.319,0
2017/06/29,05:49:00,112.318,112.327,112.318,112.323,0
2017/06/29,05:50:00,112.323,112.334,112.323,112.332,0
2017/06/29,05:51:00,112.332,112.332,112.320,112.323,0
2017/06/29,05:52:00,112.323,112.330,112.322,112.330,0
2017/06/29,05:53:00,112.329,112.336,112.329,112.336,0
2017/06/29,05:54:00,112.335,112.339,112.333,112.334,0
2017/06/29,05:55:00,112.335,112.340,112.330,112.331,0
2017/06/29,05:56:00,112.332,112.332,112.321,112.329,0
2017/06/29,05:57:00,112.330,112.333,112.325,112.331,0
2017/06/29,05:58:00,112.330,112.334,112.330,112.333,0
2017/06/29,05:59:00,112.333,112.335,112.328,112.333,0
2017/06/29,06:05:00,112.287,112.310,112.285,112.297,0
2017/06/29,06:06:00,112.296,112.299,112.287,112.298,0
2017/06/29,06:07:00,112.299,112.300,112.297,112.299,0
2017/06/29,06:08:00,112.288,112.299,112.288,112.298,0
2017/06/29,06:09:00,112.298,112.298,112.297,112.297,0
2017/06/29,06:10:00,112.299,112.300,112.288,112.294,0
2017/06/29,06:11:00,112.295,112.296,112.293,112.296,0
2017/06/29,06:12:00,112.295,112.301,112.294,112.300,0
2017/06/29,06:13:00,112.289,112.300,112.287,112.290,0
2017/06/29,06:14:00,112.289,112.300,112.286,112.291,0
2017/06/29,06:15:00,112.290,112.298,112.288,112.298,0
2017/06/29,06:16:00,112.288,112.293,112.282,112.291,0
2017/06/29,06:17:00,112.292,112.294,112.287,112.288,0
2017/06/29,06:18:00,112.287,112.294,112.279,112.280,0
2017/06/29,06:19:00,112.279,112.284,112.272,112.277,0
2017/06/29,06:20:00,112.279,112.283,112.275,112.279,0
2017/06/29,06:21:00,112.280,112.283,112.280,112.283,0
2017/06/29,06:22:00,112.284,112.284,112.282,112.284,0
2017/06/29,06:23:00,112.286,112.300,112.285,112.300,0
2017/06/29,06:24:00,112.301,112.303,112.299,112.299,0
2017/06/29,06:25:00,112.299,112.301,112.298,112.300,0
2017/06/29,06:26:00,112.300,112.301,112.300,112.301,0
2017/06/29,06:27:00,112.301,112.334,112.300,112.323,0
2017/06/29,06:28:00,112.322,112.328,112.316,112.316,0
2017/06/29,06:29:00,112.302,112.302,112.294,112.298,0
2017/06/29,06:30:00,112.298,112.314,112.298,112.312,0
2017/06/29,06:31:00,112.313,112.317,112.306,112.312,0
2017/06/29,06:32:00,112.313,112.313,112.310,112.311,0
2017/06/29,06:33:00,112.310,112.320,112.310,112.320,0
2017/06/29,06:34:00,112.321,112.325,112.318,112.319,0
2017/06/29,06:35:00,112.320,112.320,112.294,112.307,0
2017/06/29,06:36:00,112.306,112.308,112.297,112.297,0
2017/06/29,06:37:00,112.297,112.301,112.297,112.301,0
2017/06/29,06:38:00,112.303,112.317,112.296,112.313,0
2017/06/29,06:39:00,112.304,112.304,112.296,112.298,0
2017/06/29,06:40:00,112.298,112.323,112.298,112.313,0
2017/06/29,06:41:00,112.314,112.317,112.314,112.316,0
2017/06/29,06:42:00,112.317,112.327,112.315,112.321,0
2017/06/29,06:43:00,112.320,112.321,112.301,112.301,0
2017/06/29,06:44:00,112.302,112.306,112.296,112.304,0
2017/06/29,06:45:00,112.305,112.305,112.303,112.305,0
2017/06/29,06:46:00,112.304,112.305,112.302,112.302,0
2017/06/29,06:47:00,112.304,112.304,112.293,112.295,0
2017/06/29,06:48:00,112.295,112.297,112.295,112.295,0
2017/06/29,06:49:00,112.295,112.296,112.290,112.291,0
2017/06/29,06:50:00,112.291,112.291,112.291,112.291,0
2017/06/29,06:51:00,112.291,112.291,112.290,112.290,0
2017/06/29,06:52:00,112.290,112.291,112.290,112.291,0
2017/06/29,06:53:00,112.290,112.291,112.261,112.266,0
2017/06/29,06:54:00,112.267,112.299,112.252,112.291,0
2017/06/29,06:55:00,112.290,112.301,112.277,112.285,0
2017/06/29,06:56:00,112.286,112.298,112.286,112.296,0
2017/06/29,06:57:00,112.296,112.299,112.284,112.289,0
2017/06/29,06:58:00,112.288,112.292,112.288,112.292,0
2017/06/29,06:59:00,112.292,112.292,112.277,112.282,0
2017/06/29,07:00:00,112.282,112.291,112.274,112.291,0
2017/06/29,07:01:00,112.291,112.297,112.289,112.292,0
2017/06/29,07:02:00,112.292,112.304,112.291,112.298,0
2017/06/29,07:03:00,112.297,112.301,112.295,112.295,0
2017/06/29,07:04:00,112.296,112.303,112.295,112.301,0
2017/06/29,07:05:00,112.303,112.323,112.300,112.323,0
2017/06/29,07:06:00,112.323,112.330,112.322,112.327,0
2017/06/29,07:07:00,112.328,112.329,112.304,112.306,0
2017/06/29,07:08:00,112.307,112.310,112.305,112.308,0
2017/06/29,07:09:00,112.307,112.311,112.305,112.308,0
2017/06/29,07:10:00,112.309,112.311,112.307,112.308,0
2017/06/29,07:11:00,112.311,112.311,112.304,112.309,0
2017/06/29,07:12:00,112.311,112.318,112.306,112.314,0
2017/06/29,07:13:00,112.314,112.330,112.314,112.322,0
2017/06/29,07:14:00,112.322,112.324,112.306,112.310,0
2017/06/29,07:15:00,112.311,112.311,112.307,112.309,0
2017/06/29,07:16:00,112.309,112.311,112.289,112.290,0
2017/06/29,07:17:00,112.290,112.308,112.290,112.303,0
2017/06/29,07:18:00,112.303,112.307,112.301,112.305,0
2017/06/29,07:19:00,112.306,112.306,112.304,112.305,0
2017/06/29,07:20:00,112.307,112.324,112.305,112.315,0
2017/06/29,07:21:00,112.314,112.314,112.309,112.311,0
2017/06/29,07:22:00,112.311,112.312,112.310,112.310,0
2017/06/29,07:23:00,112.310,112.311,112.309,112.311,0
2017/06/29,07:24:00,112.312,112.314,112.311,112.314,0
2017/06/29,07:25:00,112.314,112.314,112.299,112.300,0
2017/06/29,07:26:00,112.301,112.326,112.301,112.321,0
2017/06/29,07:27:00,112.322,112.323,112.320,112.320,0
2017/06/29,07:28:00,112.321,112.324,112.321,112.323,0
2017/06/29,07:29:00,112.323,112.323,112.299,112.312,0
2017/06/29,07:30:00,112.313,112.333,112.313,112.330,0
2017/06/29,07:31:00,112.330,112.332,112.328,112.330,0
2017/06/29,07:32:00,112.330,112.445,112.330,112.353,0
2017/06/29,07:33:00,112.353,112.371,112.351,112.370,0
2017/06/29,07:34:00,112.371,112.397,112.370,112.391,0
2017/06/29,07:35:00,112.391,112.391,112.370,112.377,0
2017/06/29,07:36:00,112.376,112.380,112.360,112.364,0
2017/06/29,07:37:00,112.365,112.376,112.365,112.376,0
2017/06/29,07:38:00,112.374,112.379,112.355,112.378,0
2017/06/29,07:39:00,112.378,112.388,112.367,112.369,0
2017/06/29,07:40:00,112.368,112.371,112.355,112.356,0
2017/06/29,07:41:00,112.356,112.362,112.351,112.362,0
2017/06/29,07:42:00,112.361,112.373,112.359,112.373,0
2017/06/29,07:43:00,112.373,112.373,112.358,112.366,0
2017/06/29,07:44:00,112.365,112.365,112.351,112.352,0
2017/06/29,07:45:00,112.352,112.352,112.332,112.338,0
2017/06/29,07:46:00,112.338,112.349,112.338,112.346,0
2017/06/29,07:47:00,112.346,112.349,112.345,112.347,0
2017/06/29,07:48:00,112.347,112.347,112.344,112.344,0
2017/06/29,07:49:00,112.344,112.344,112.341,112.342,0
2017/06/29,07:50:00,112.342,112.344,112.342,112.344,0
2017/06/29,07:51:00,112.345,112.348,112.344,112.344,0
2017/06/29,07:52:00,112.344,112.349,112.340,112.347,0
2017/06/29,07:53:00,112.348,112.348,112.341,112.341,0
2017/06/29,07:54:00,112.341,112.345,112.341,112.343,0
2017/06/29,07:55:00,112.342,112.347,112.341,112.347,0
2017/06/29,07:56:00,112.349,112.349,112.341,112.343,0
2017/06/29,07:57:00,112.343,112.344,112.336,112.337,0
2017/06/29,07:58:00,112.336,112.341,112.336,112.341,0
2017/06/29,07:59:00,112.341,112.343,112.341,112.343,0
2017/06/29,08:00:00,112.342,112.342,112.334,112.337,0
2017/06/29,08:01:00,112.337,112.351,112.337,112.347,0
2017/06/29,08:02:00,112.347,112.351,112.346,112.346,0
2017/06/29,08:03:00,112.346,112.346,112.341,112.342,0
2017/06/29,08:04:00,112.342,112.342,112.336,112.342,0
2017/06/29,08:05:00,112.342,112.372,112.342,112.364,0
2017/06/29,08:06:00,112.363,112.363,112.341,112.341,0
2017/06/29,08:07:00,112.341,112.345,112.338,112.345,0
2017/06/29,08:08:00,112.342,112.355,112.340,112.346,0
2017/06/29,08:09:00,112.345,112.345,112.328,112.334,0
2017/06/29,08:10:00,112.334,112.342,112.331,112.335,0
2017/06/29,08:11:00,112.335,112.347,112.335,112.335,0
2017/06/29,08:12:00,112.336,112.356,112.336,112.340,0
2017/06/29,08:13:00,112.341,112.345,112.332,112.344,0
2017/06/29,08:14:00,112.344,112.351,112.326,112.336,0
2017/06/29,08:15:00,112.336,112.336,112.332,112.335,0
2017/06/29,08:16:00,112.335,112.337,112.334,112.337,0
2017/06/29,08:17:00,112.336,112.349,112.336,112.346,0
2017/06/29,08:18:00,112.345,112.353,112.337,112.351,0
2017/06/29,08:19:00,112.351,112.372,112.351,112.366,0
2017/06/29,08:20:00,112.367,112.376,112.366,112.376,0
2017/06/29,08:21:00,112.376,112.387,112.376,112.387,0
2017/06/29,08:22:00,112.387,112.387,112.360,112.360,0
2017/06/29,08:23:00,112.360,112.372,112.336,112.345,0
2017/06/29,08:24:00,112.346,112.356,112.338,112.349,0
2017/06/29,08:25:00,112.349,112.356,112.345,112.348,0
2017/06/29,08:26:00,112.350,112.356,112.350,112.351,0
2017/06/29,08:27:00,112.352,112.361,112.348,112.360,0
2017/06/29,08:28:00,112.359,112.359,112.347,112.353,0
2017/06/29,08:29:00,112.354,112.363,112.349,112.363,0
2017/06/29,08:30:00,112.363,112.375,112.363,112.374,0
2017/06/29,08:31:00,112.373,112.374,112.365,112.370,0
2017/06/29,08:32:00,112.370,112.371,112.367,112.370,0
2017/06/29,08:33:00,112.371,112.371,112.350,112.352,0
2017/06/29,08:34:00,112.352,112.354,112.346,112.351,0
2017/06/29,08:35:00,112.348,112.353,112.339,112.348,0
2017/06/29,08:36:00,112.349,112.349,112.328,112.328,0
2017/06/29,08:37:00,112.328,112.328,112.296,112.302,0
2017/06/29,08:38:00,112.303,112.324,112.303,112.321,0
2017/06/29,08:39:00,112.321,112.322,112.317,112.322,0
2017/06/29,08:40:00,112.323,112.323,112.318,112.320,0
2017/06/29,08:41:00,112.319,112.329,112.316,112.325,0
2017/06/29,08:42:00,112.325,112.325,112.323,112.324,0
2017/06/29,08:43:00,112.325,112.325,112.316,112.322,0
2017/06/29,08:44:00,112.322,112.324,112.317,112.318,0
2017/06/29,08:45:00,112.318,112.332,112.316,112.326,0
2017/06/29,08:46:00,112.327,112.333,112.321,112.326,0
2017/06/29,08:47:00,112.327,112.352,112.327,112.352,0
2017/06/29,08:48:00,112.352,112.357,112.346,112.346,0
2017/06/29,08:49:00,112.346,112.351,112.340,112.350,0
2017/06/29,08:50:00,112.351,112.361,112.342,112.342,0
2017/06/29,08:51:00,112.343,112.361,112.343,112.347,0
2017/06/29,08:52:00,112.348,112.356,112.348,112.355,0
2017/06/29,08:53:00,112.355,112.368,112.347,112.350,0
2017/06/29,08:54:00,112.349,112.363,112.349,112.360,0
2017/06/29,08:55:00,112.359,112.368,112.359,112.368,0
2017/06/29,08:56:00,112.367,112.367,112.358,112.358,0
2017/06/29,08:57:00,112.360,112.367,112.353,112.354,0
2017/06/29,08:58:00,112.355,112.361,112.348,112.360,0
2017/06/29,08:59:00,112.361,112.362,112.360,112.361,0
2017/06/29,09:00:00,112.360,112.360,112.345,112.358,0
2017/06/29,09:01:00,112.358,112.386,112.330,112.378,0
2017/06/29,09:02:00,112.377,112.378,112.342,112.346,0
2017/06/29,09:03:00,112.346,112.358,112.339,112.350,0
2017/06/29,09:04:00,112.352,112.354,112.333,112.344,0
2017/06/29,09:05:00,112.345,112.367,112.345,112.361,0
2017/06/29,09:06:00,112.361,112.374,112.360,112.363,0
2017/06/29,09:07:00,112.363,112.363,112.298,112.317,0
2017/06/29,09:08:00,112.316,112.325,112.309,112.315,0
2017/06/29,09:09:00,112.314,112.318,112.300,112.301,0
2017/06/29,09:10:00,112.302,112.318,112.293,112.311,0
2017/06/29,09:11:00,112.311,112.321,112.300,112.307,0
2017/06/29,09:12:00,112.308,112.310,112.294,112.297,0
2017/06/29,09:13:00,112.297,112.305,112.254,112.264,0
2017/06/29,09:14:00,112.263,112.276,112.261,112.272,0
2017/06/29,09:15:00,112.273,112.279,112.270,112.270,0
2017/06/29,09:16:00,112.269,112.277,112.268,112.276,0
2017/06/29,09:17:00,112.277,112.307,112.276,112.296,0
2017/06/29,09:18:00,112.297,112.309,112.288,112.302,0
2017/06/29,09:19:00,112.302,112.302,112.289,112.291,0
2017/06/29,09:20:00,112.290,112.296,112.284,112.289,0
2017/06/29,09:21:00,112.288,112.299,112.277,112.281,0
2017/06/29,09:22:00,112.280,112.287,112.266,112.275,0
2017/06/29,09:23:00,112.276,112.294,112.276,112.281,0
2017/06/29,09:24:00,112.281,112.303,112.278,112.300,0
2017/06/29,09:25:00,112.299,112.323,112.299,112.323,0
2017/06/29,09:26:00,112.324,112.335,112.322,112.328,0
2017/06/29,09:27:00,112.328,112.334,112.321,112.323,0
2017/06/29,09:28:00,112.322,112.329,112.319,112.321,0
2017/06/29,09:29:00,112.321,112.327,112.318,112.322,0
2017/06/29,09:30:00,112.322,112.339,112.322,112.339,0
2017/06/29,09:31:00,112.339,112.349,112.329,112.339,0
2017/06/29,09:32:00,112.340,112.351,112.332,112.345,0
2017/06/29,09:33:00,112.344,112.347,112.339,112.347,0
2017/06/29,09:34:00,112.347,112.348,112.332,112.339,0
2017/06/29,09:35:00,112.339,112.351,112.332,112.345,0
2017/06/29,09:36:00,112.345,112.351,112.336,112.351,0
2017/06/29,09:37:00,112.351,112.354,112.340,112.341,0
2017/06/29,09:38:00,112.341,112.346,112.328,112.330,0
2017/06/29,09:39:00,112.331,112.335,112.320,112.333,0
2017/06/29,09:40:00,112.334,112.348,112.326,112.344,0
2017/06/29,09:41:00,112.343,112.344,112.328,112.336,0
2017/06/29,09:42:00,112.335,112.342,112.328,112.330,0
2017/06/29,09:43:00,112.329,112.338,112.315,112.324,0
2017/06/29,09:44:00,112.323,112.343,112.323,112.341,0
2017/06/29,09:45:00,112.341,112.359,112.340,112.346,0
2017/06/29,09:46:00,112.345,112.365,112.344,112.362,0
2017/06/29,09:47:00,112.362,112.363,112.348,112.357,0
2017/06/29,09:48:00,112.356,112.356,112.340,112.345,0
2017/06/29,09:49:00,112.346,112.346,112.325,112.326,0
2017/06/29,09:50:00,112.326,112.341,112.325,112.325,0
2017/06/29,09:51:00,112.326,112.327,112.303,112.310,0
2017/06/29,09:52:00,112.309,112.310,112.294,112.295,0
2017/06/29,09:53:00,112.295,112.300,112.272,112.286,0
2017/06/29,09:54:00,112.285,112.302,112.279,112.296,0
2017/06/29,09:55:00,112.297,112.322,112.282,112.308,0
2017/06/29,09:56:00,112.308,112.310,112.257,112.261,0
2017/06/29,09:57:00,112.262,112.283,112.259,112.270,0
2017/06/29,09:58:00,112.271,112.280,112.268,112.272,0
2017/06/29,09:59:00,112.271,112.271,112.227,112.230,0
2017/06/29,10:00:00,112.231,112.251,112.229,112.233,0
2017/06/29,10:01:00,112.233,112.249,112.230,112.245,0
2017/06/29,10:02:00,112.244,112.266,112.244,112.263,0
2017/06/29,10:03:00,112.262,112.268,112.254,112.261,0
2017/06/29,10:04:00,112.261,112.266,112.248,112.252,0
2017/06/29,10:05:00,112.253,112.257,112.248,112.254,0
2017/06/29,10:06:00,112.255,112.264,112.246,112.261,0
2017/06/29,10:07:00,112.261,112.267,112.259,112.262,0
2017/06/29,10:08:00,112.262,112.268,112.260,112.266,0
2017/06/29,10:09:00,112.266,112.277,112.265,112.275,0
2017/06/29,10:10:00,112.275,112.281,112.265,112.268,0
2017/06/29,10:11:00,112.268,112.269,112.262,112.263,0
2017/06/29,10:12:00,112.263,112.270,112.251,112.261,0
2017/06/29,10:13:00,112.261,112.262,112.249,112.249,0
2017/06/29,10:14:00,112.251,112.251,112.248,112.249,0
2017/06/29,10:15:00,112.249,112.255,112.243,112.248,0
2017/06/29,10:16:00,112.247,112.250,112.220,112.224,0
2017/06/29,10:17:00,112.224,112.234,112.222,112.232,0
2017/06/29,10:18:00,112.232,112.248,112.232,112.245,0
2017/06/29,10:19:00,112.246,112.249,112.236,112.241,0
2017/06/29,10:20:00,112.241,112.244,112.218,112.230,0
2017/06/29,10:21:00,112.231,112.255,112.231,112.242,0
2017/06/29,10:22:00,112.242,112.249,112.239,112.247,0
2017/06/29,10:23:00,112.247,112.251,112.226,112.226,0
2017/06/29,10:24:00,112.225,112.254,112.219,112.241,0
2017/06/29,10:25:00,112.241,112.249,112.240,112.240,0
2017/06/29,10:26:00,112.240,112.255,112.240,112.252,0
2017/06/29,10:27:00,112.252,112.257,112.247,112.255,0
2017/06/29,10:28:00,112.256,112.257,112.246,112.249,0
2017/06/29,10:29:00,112.250,112.253,112.243,112.244,0
2017/06/29,10:30:00,112.245,112.249,112.239,112.243,0
2017/06/29,10:31:00,112.244,112.251,112.240,112.247,0
2017/06/29,10:32:00,112.248,112.249,112.241,112.244,0
2017/06/29,10:33:00,112.244,112.256,112.244,112.256,0
2017/06/29,10:34:00,112.256,112.259,112.249,112.250,0
2017/06/29,10:35:00,112.250,112.255,112.238,112.238,0
2017/06/29,10:36:00,112.238,112.238,112.206,112.212,0
2017/06/29,10:37:00,112.212,112.212,112.205,112.212,0
2017/06/29,10:38:00,112.212,112.215,112.206,112.210,0
2017/06/29,10:39:00,112.211,112.213,112.206,112.207,0
2017/06/29,10:40:00,112.206,112.214,112.205,112.212,0
2017/06/29,10:41:00,112.211,112.212,112.201,112.206,0
2017/06/29,10:42:00,112.207,112.214,112.163,112.174,0
2017/06/29,10:43:00,112.174,112.194,112.174,112.176,0
2017/06/29,10:44:00,112.176,112.195,112.176,112.195,0
2017/06/29,10:45:00,112.195,112.212,112.195,112.211,0
2017/06/29,10:46:00,112.211,112.211,112.197,112.202,0
2017/06/29,10:47:00,112.203,112.204,112.187,112.198,0
2017/06/29,10:48:00,112.199,112.212,112.199,112.204,0
2017/06/29,10:49:00,112.203,112.213,112.198,112.212,0
2017/06/29,10:50:00,112.211,112.214,112.205,112.213,0
2017/06/29,10:51:00,112.213,112.213,112.183,112.184,0
2017/06/29,10:52:00,112.182,112.201,112.176,112.201,0
2017/06/29,10:53:00,112.200,112.212,112.200,112.206,0
2017/06/29,10:54:00,112.207,112.211,112.174,112.192,0
2017/06/29,10:55:00,112.191,112.195,112.173,112.174,0
2017/06/29,10:56:00,112.174,112.207,112.174,112.206,0
2017/06/29,10:57:00,112.207,112.210,112.171,112.189,0
2017/06/29,10:58:00,112.188,112.193,112.172,112.186,0
2017/06/29,10:59:00,112.186,112.210,112.186,112.193,0
2017/06/29,11:00:00,112.194,112.215,112.194,112.215,0
2017/06/29,11:01:00,112.214,112.220,112.182,112.191,0
2017/06/29,11:02:00,112.191,112.201,112.189,112.191,0
2017/06/29,11:03:00,112.191,112.200,112.190,112.198,0
2017/06/29,11:04:00,112.198,112.211,112.194,112.210,0
2017/06/29,11:05:00,112.211,112.211,112.200,112.202,0
2017/06/29,11:06:00,112.201,112.208,112.196,112.200,0
2017/06/29,11:07:00,112.201,112.209,112.201,112.203,0
2017/06/29,11:08:00,112.202,112.208,112.201,112.207,0
2017/06/29,11:09:00,112.208,112.211,112.203,112.204,0
2017/06/29,11:10:00,112.205,112.224,112.204,112.223,0
2017/06/29,11:11:00,112.222,112.256,112.200,112.212,0
2017/06/29,11:12:00,112.211,112.226,112.206,112.218,0
2017/06/29,11:13:00,112.218,112.221,112.197,112.208,0
2017/06/29,11:14:00,112.207,112.223,112.198,112.200,0
2017/06/29,11:15:00,112.200,112.207,112.193,112.193,0
2017/06/29,11:16:00,112.193,112.200,112.192,112.199,0
2017/06/29,11:17:00,112.198,112.202,112.194,112.198,0
2017/06/29,11:18:00,112.199,112.201,112.194,112.201,0
2017/06/29,11:19:00,112.200,112.202,112.199,112.202,0
2017/06/29,11:20:00,112.201,112.215,112.199,112.210,0
2017/06/29,11:21:00,112.210,112.213,112.201,112.212,0
2017/06/29,11:22:00,112.211,112.226,112.209,112.219,0
2017/06/29,11:23:00,112.219,112.237,112.217,112.217,0
2017/06/29,11:24:00,112.217,112.228,112.217,112.224,0
2017/06/29,11:25:00,112.224,112.224,112.209,112.210,0
2017/06/29,11:26:00,112.210,112.228,112.210,112.225,0
2017/06/29,11:27:00,112.225,112.232,112.221,112.231,0
2017/06/29,11:28:00,112.230,112.236,112.228,112.231,0
2017/06/29,11:29:00,112.232,112.237,112.230,112.232,0
2017/06/29,11:30:00,112.233,112.235,112.227,112.233,0
2017/06/29,11:31:00,112.233,112.233,112.226,112.228,0
2017/06/29,11:32:00,112.228,112.229,112.224,112.229,0
2017/06/29,11:33:00,112.227,112.239,112.226,112.239,0
2017/06/29,11:34:00,112.239,112.252,112.239,112.249,0
2017/06/29,11:35:00,112.249,112.249,112.237,112.238,0
2017/06/29,11:36:00,112.238,112.238,112.236,112.236,0
2017/06/29,11:37:00,112.238,112.243,112.231,112.239,0
2017/06/29,11:38:00,112.239,112.244,112.236,112.236,0
2017/06/29,11:39:00,112.237,112.240,112.235,112.236,0
2017/06/29,11:40:00,112.236,112.244,112.231,112.244,0
2017/06/29,11:41:00,112.244,112.264,112.240,112.249,0
2017/06/29,11:42:00,112.249,112.254,112.247,112.250,0
2017/06/29,11:43:00,112.251,112.253,112.247,112.250,0
2017/06/29,11:44:00,112.250,112.259,112.250,112.255,0
2017/06/29,11:45:00,112.255,112.267,112.249,112.261,0
2017/06/29,11:46:00,112.261,112.266,112.259,112.262,0
2017/06/29,11:47:00,112.262,112.262,112.256,112.257,0
2017/06/29,11:48:00,112.257,112.262,112.253,112.255,0
2017/06/29,11:49:00,112.256,112.259,112.256,112.256,0
2017/06/29,11:50:00,112.256,112.256,112.249,112.249,0
2017/06/29,11:51:00,112.249,112.254,112.249,112.252,0
2017/06/29,11:52:00,112.251,112.263,112.251,112.257,0
2017/06/29,11:53:00,112.258,112.262,112.249,112.256,0
2017/06/29,11:54:00,112.255,112.265,112.252,112.265,0
2017/06/29,11:55:00,112.265,112.271,112.262,112.263,0
2017/06/29,11:56:00,112.263,112.264,112.252,112.260,0
2017/06/29,11:57:00,112.259,112.260,112.256,112.257,0
2017/06/29,11:58:00,112.256,112.260,112.252,112.256,0
2017/06/29,11:59:00,112.255,112.262,112.255,112.258,0
2017/06/29,12:00:00,112.258,112.264,112.258,112.264,0
2017/06/29,12:01:00,112.263,112.263,112.252,112.258,0
2017/06/29,12:02:00,112.258,112.265,112.257,112.258,0
2017/06/29,12:03:00,112.259,112.265,112.255,112.263,0
2017/06/29,12:04:00,112.263,112.274,112.263,112.268,0
2017/06/29,12:05:00,112.268,112.272,112.265,112.269,0
2017/06/29,12:06:00,112.269,112.283,112.269,112.275,0
2017/06/29,12:07:00,112.275,112.280,112.274,112.278,0
2017/06/29,12:08:00,112.277,112.283,112.276,112.278,0
2017/06/29,12:09:00,112.276,112.283,112.271,112.280,0
2017/06/29,12:10:00,112.281,112.294,112.281,112.293,0
2017/06/29,12:11:00,112.293,112.298,112.290,112.297,0
2017/06/29,12:12:00,112.296,112.299,112.289,112.299,0
2017/06/29,12:13:00,112.298,112.299,112.294,112.298,0
2017/06/29,12:14:00,112.298,112.300,112.295,112.297,0
2017/06/29,12:15:00,112.296,112.300,112.295,112.295,0
2017/06/29,12:16:00,112.295,112.300,112.295,112.300,0
2017/06/29,12:17:00,112.300,112.301,112.295,112.299,0
2017/06/29,12:18:00,112.300,112.300,112.295,112.295,0
2017/06/29,12:19:00,112.294,112.295,112.288,112.288,0
2017/06/29,12:20:00,112.288,112.296,112.287,112.292,0
2017/06/29,12:21:00,112.292,112.296,112.288,112.296,0
2017/06/29,12:22:00,112.297,112.297,112.268,112.276,0
2017/06/29,12:23:00,112.274,112.281,112.274,112.279,0
2017/06/29,12:24:00,112.281,112.281,112.275,112.279,0
2017/06/29,12:25:00,112.278,112.281,112.274,112.275,0
2017/06/29,12:26:00,112.274,112.281,112.272,112.273,0
2017/06/29,12:27:00,112.273,112.281,112.273,112.274,0
2017/06/29,12:28:00,112.274,112.279,112.269,112.269,0
2017/06/29,12:29:00,112.269,112.277,112.269,112.275,0
2017/06/29,12:30:00,112.275,112.276,112.273,112.273,0
2017/06/29,12:31:00,112.274,112.279,112.268,112.269,0
2017/06/29,12:32:00,112.269,112.270,112.256,112.263,0
2017/06/29,12:33:00,112.263,112.271,112.262,112.270,0
2017/06/29,12:34:00,112.270,112.270,112.257,112.263,0
2017/06/29,12:35:00,112.264,112.266,112.262,112.264,0
2017/06/29,12:36:00,112.264,112.276,112.263,112.273,0
2017/06/29,12:37:00,112.273,112.275,112.270,112.274,0
2017/06/29,12:38:00,112.274,112.274,112.266,112.273,0
2017/06/29,12:39:00,112.273,112.273,112.263,112.268,0
2017/06/29,12:40:00,112.267,112.275,112.260,112.274,0
2017/06/29,12:41:00,112.275,112.291,112.273,112.285,0
2017/06/29,12:42:00,112.285,112.289,112.284,112.286,0
2017/06/29,12:43:00,112.286,112.286,112.263,112.263,0
2017/06/29,12:44:00,112.263,112.278,112.262,112.277,0
2017/06/29,12:45:00,112.276,112.276,112.268,112.275,0
2017/06/29,12:46:00,112.276,112.286,112.274,112.276,0
2017/06/29,12:47:00,112.276,112.280,112.269,112.276,0
2017/06/29,12:48:00,112.276,112.282,112.275,112.277,0
2017/06/29,12:49:00,112.276,112.278,112.271,112.276,0
2017/06/29,12:50:00,112.276,112.289,112.276,112.278,0
2017/06/29,12:51:00,112.278,112.283,112.272,112.273,0
2017/06/29,12:52:00,112.273,112.278,112.273,112.277,0
2017/06/29,12:53:00,112.278,112.285,112.276,112.282,0
2017/06/29,12:54:00,112.283,112.293,112.283,112.291,0
2017/06/29,12:55:00,112.291,112.291,112.286,112.289,0
2017/06/29,12:56:00,112.288,112.294,112.288,112.294,0
2017/06/29,12:57:00,112.294,112.294,112.283,112.287,0
2017/06/29,12:58:00,112.288,112.288,112.288,112.288,0
2017/06/29,12:59:00,112.288,112.288,112.277,112.284,0
2017/06/29,13:00:00,112.284,112.284,112.283,112.283,0
2017/06/29,13:01:00,112.284,112.291,112.282,112.291,0
2017/06/29,13:02:00,112.289,112.290,112.275,112.283,0
2017/06/29,13:03:00,112.283,112.283,112.269,112.270,0
2017/06/29,13:04:00,112.270,112.276,112.267,112.274,0
2017/06/29,13:05:00,112.273,112.277,112.270,112.277,0
2017/06/29,13:06:00,112.276,112.278,112.274,112.276,0
2017/06/29,13:07:00,112.277,112.287,112.277,112.282,0
2017/06/29,13:08:00,112.283,112.284,112.281,112.281,0
2017/06/29,13:09:00,112.282,112.282,112.281,112.282,0
2017/06/29,13:10:00,112.282,112.294,112.282,112.294,0
2017/06/29,13:11:00,112.294,112.299,112.288,112.292,0
2017/06/29,13:12:00,112.292,112.294,112.289,112.291,0
2017/06/29,13:13:00,112.290,112.292,112.286,112.289,0
2017/06/29,13:14:00,112.288,112.296,112.288,112.295,0
2017/06/29,13:15:00,112.294,112.294,112.287,112.290,0
2017/06/29,13:16:00,112.290,112.295,112.290,112.293,0
2017/06/29,13:17:00,112.292,112.297,112.290,112.294,0
2017/06/29,13:18:00,112.294,112.294,112.289,112.289,0
2017/06/29,13:19:00,112.289,112.290,112.287,112.290,0
2017/06/29,13:20:00,112.289,112.291,112.288,112.290,0
2017/06/29,13:21:00,112.290,112.295,112.288,112.295,0
2017/06/29,13:22:00,112.295,112.295,112.287,112.293,0
2017/06/29,13:23:00,112.292,112.292,112.287,112.288,0
2017/06/29,13:24:00,112.288,112.289,112.286,112.288,0
2017/06/29,13:25:00,112.289,112.289,112.283,112.284,0
2017/06/29,13:26:00,112.286,112.290,112.284,112.289,0
2017/06/29,13:27:00,112.289,112.289,112.277,112.284,0
2017/06/29,13:28:00,112.285,112.285,112.284,112.284,0
2017/06/29,13:29:00,112.284,112.284,112.283,112.283,0
2017/06/29,13:30:00,112.283,112.289,112.283,112.289,0
2017/06/29,13:31:00,112.287,112.287,112.282,112.284,0
2017/06/29,13:32:00,112.283,112.295,112.283,112.288,0
2017/06/29,13:33:00,112.288,112.294,112.288,112.291,0
2017/06/29,13:34:00,112.291,112.292,112.287,112.292,0
2017/06/29,13:35:00,112.291,112.291,112.287,112.288,0
2017/06/29,13:36:00,112.288,112.293,112.288,112.289,0
2017/06/29,13:37:00,112.290,112.294,112.288,112.291,0
2017/06/29,13:38:00,112.291,112.295,112.287,112.293,0
2017/06/29,13:39:00,112.293,112.294,112.288,112.294,0
2017/06/29,13:40:00,112.292,112.292,112.287,112.289,0
2017/06/29,13:41:00,112.289,112.295,112.289,112.292,0
2017/06/29,13:42:00,112.292,112.297,112.292,112.292,0
2017/06/29,13:43:00,112.293,112.294,112.281,112.287,0
2017/06/29,13:44:00,112.287,112.288,112.277,112.281,0
2017/06/29,13:45:00,112.281,112.281,112.273,112.278,0
2017/06/29,13:46:00,112.278,112.288,112.278,112.280,0
2017/06/29,13:47:00,112.279,112.282,112.275,112.279,0
2017/06/29,13:48:00,112.278,112.282,112.275,112.282,0
2017/06/29,13:49:00,112.283,112.286,112.281,112.282,0
2017/06/29,13:50:00,112.285,112.285,112.278,112.284,0
2017/06/29,13:51:00,112.284,112.285,112.267,112.272,0
2017/06/29,13:52:00,112.273,112.275,112.258,112.259,0
2017/06/29,13:53:00,112.256,112.260,112.250,112.257,0
2017/06/29,13:54:00,112.256,112.257,112.255,112.256,0
2017/06/29,13:55:00,112.255,112.264,112.252,112.263,0
2017/06/29,13:56:00,112.264,112.280,112.255,112.255,0
2017/06/29,13:57:00,112.257,112.257,112.250,112.253,0
2017/06/29,13:58:00,112.254,112.255,112.246,112.249,0
2017/06/29,13:59:00,112.250,112.261,112.249,112.250,0
2017/06/29,14:00:00,112.249,112.252,112.238,112.251,0
2017/06/29,14:01:00,112.249,112.251,112.242,112.242,0
2017/06/29,14:02:00,112.242,112.244,112.241,112.242,0
2017/06/29,14:03:00,112.242,112.246,112.237,112.245,0
2017/06/29,14:04:00,112.246,112.260,112.245,112.249,0
2017/06/29,14:05:00,112.250,112.259,112.248,112.255,0
2017/06/29,14:06:00,112.256,112.256,112.249,112.250,0
2017/06/29,14:07:00,112.250,112.250,112.238,112.241,0
2017/06/29,14:08:00,112.240,112.240,112.219,112.225,0
2017/06/29,14:09:00,112.225,112.230,112.192,112.193,0
2017/06/29,14:10:00,112.194,112.203,112.194,112.203,0
2017/06/29,14:11:00,112.203,112.215,112.203,112.215,0
2017/06/29,14:12:00,112.215,112.222,112.206,112.210,0
2017/06/29,14:13:00,112.209,112.209,112.196,112.204,0
2017/06/29,14:14:00,112.204,112.212,112.202,112.204,0
2017/06/29,14:15:00,112.203,112.203,112.193,112.197,0
2017/06/29,14:16:00,112.196,112.211,112.196,112.204,0
2017/06/29,14:17:00,112.204,112.211,112.204,112.211,0
2017/06/29,14:18:00,112.211,112.211,112.206,112.206,0
2017/06/29,14:19:00,112.207,112.218,112.201,112.214,0
2017/06/29,14:20:00,112.214,112.217,112.205,112.205,0
2017/06/29,14:21:00,112.204,112.206,112.204,112.205,0
2017/06/29,14:22:00,112.207,112.207,112.203,112.204,0
2017/06/29,14:23:00,112.204,112.225,112.204,112.223,0
2017/06/29,14:24:00,112.224,112.226,112.220,112.220,0
2017/06/29,14:25:00,112.221,112.232,112.219,112.221,0
2017/06/29,14:26:00,112.222,112.225,112.219,112.220,0
2017/06/29,14:27:00,112.219,112.222,112.219,112.221,0
2017/06/29,14:28:00,112.221,112.232,112.221,112.230,0
2017/06/29,14:29:00,112.230,112.232,112.224,112.231,0
2017/06/29,14:30:00,112.231,112.232,112.231,112.232,0
2017/06/29,14:31:00,112.231,112.234,112.231,112.233,0
2017/06/29,14:32:00,112.234,112.235,112.228,112.232,0
2017/06/29,14:33:00,112.232,112.234,112.226,112.229,0
2017/06/29,14:34:00,112.229,112.233,112.225,112.226,0
2017/06/29,14:35:00,112.226,112.230,112.226,112.227,0
2017/06/29,14:36:00,112.227,112.235,112.226,112.234,0
2017/06/29,14:37:00,112.234,112.240,112.234,112.239,0
2017/06/29,14:38:00,112.239,112.241,112.238,112.238,0
2017/06/29,14:39:00,112.238,112.253,112.238,112.250,0
2017/06/29,14:40:00,112.250,112.250,112.242,112.245,0
2017/06/29,14:41:00,112.246,112.251,112.241,112.245,0
2017/06/29,14:42:00,112.246,112.251,112.244,112.246,0
2017/06/29,14:43:00,112.246,112.246,112.240,112.240,0
2017/06/29,14:44:00,112.240,112.244,112.240,112.240,0
2017/06/29,14:45:00,112.240,112.242,112.239,112.239,0
2017/06/29,14:46:00,112.239,112.240,112.238,112.238,0
2017/06/29,14:47:00,112.238,112.238,112.206,112.207,0
2017/06/29,14:48:00,112.206,112.207,112.176,112.183,0
2017/06/29,14:49:00,112.183,112.194,112.175,112.194,0
2017/06/29,14:50:00,112.194,112.195,112.189,112.192,0
2017/06/29,14:51:00,112.192,112.193,112.188,112.189,0
2017/06/29,14:52:00,112.190,112.193,112.186,112.187,0
2017/06/29,14:53:00,112.187,112.190,112.175,112.177,0
2017/06/29,14:54:00,112.177,112.182,112.164,112.169,0
2017/06/29,14:55:00,112.169,112.194,112.168,112.193,0
2017/06/29,14:56:00,112.193,112.213,112.193,112.208,0
2017/06/29,14:57:00,112.207,112.221,112.207,112.221,0
2017/06/29,14:58:00,112.220,112.224,112.207,112.215,0
2017/06/29,14:59:00,112.215,112.224,112.215,112.223,0
2017/06/29,15:00:00,112.223,112.226,112.193,112.197,0
2017/06/29,15:01:00,112.196,112.223,112.195,112.220,0
2017/06/29,15:02:00,112.221,112.248,112.221,112.244,0
2017/06/29,15:03:00,112.245,112.260,112.239,112.255,0
2017/06/29,15:04:00,112.255,112.273,112.254,112.264,0
2017/06/29,15:05:00,112.265,112.265,112.255,112.256,0
2017/06/29,15:06:00,112.256,112.281,112.256,112.281,0
2017/06/29,15:07:00,112.281,112.291,112.274,112.285,0
2017/06/29,15:08:00,112.284,112.293,112.279,112.279,0
2017/06/29,15:09:00,112.280,112.282,112.269,112.269,0
2017/06/29,15:10:00,112.270,112.274,112.250,112.255,0
2017/06/29,15:11:00,112.256,112.264,112.253,112.260,0
2017/06/29,15:12:00,112.260,112.272,112.254,112.272,0
2017/06/29,15:13:00,112.272,112.278,112.262,112.274,0
2017/06/29,15:14:00,112.274,112.292,112.267,112.271,0
2017/06/29,15:15:00,112.271,112.281,112.264,112.279,0
2017/06/29,15:16:00,112.280,112.282,112.260,112.265,0
2017/06/29,15:17:00,112.265,112.274,112.264,112.268,0
2017/06/29,15:18:00,112.269,112.281,112.262,112.263,0
2017/06/29,15:19:00,112.263,112.266,112.247,112.255,0
2017/06/29,15:20:00,112.255,112.281,112.254,112.278,0
2017/06/29,15:21:00,112.279,112.281,112.255,112.279,0
2017/06/29,15:22:00,112.279,112.314,112.279,112.305,0
2017/06/29,15:23:00,112.305,112.305,112.293,112.299,0
2017/06/29,15:24:00,112.299,112.320,112.299,112.303,0
2017/06/29,15:25:00,112.303,112.308,112.297,112.305,0
2017/06/29,15:26:00,112.305,112.339,112.300,112.324,0
2017/06/29,15:27:00,112.323,112.325,112.309,112.320,0
2017/06/29,15:28:00,112.320,112.349,112.320,112.349,0
2017/06/29,15:29:00,112.348,112.359,112.339,112.341,0
2017/06/29,15:30:00,112.341,112.360,112.337,112.347,0
2017/06/29,15:31:00,112.347,112.354,112.338,112.346,0
2017/06/29,15:32:00,112.345,112.345,112.321,112.329,0
2017/06/29,15:33:00,112.329,112.338,112.329,112.333,0
2017/06/29,15:34:00,112.333,112.352,112.333,112.348,0
2017/06/29,15:35:00,112.348,112.348,112.333,112.334,0
2017/06/29,15:36:00,112.334,112.338,112.329,112.330,0
2017/06/29,15:37:00,112.330,112.330,112.320,112.321,0
2017/06/29,15:38:00,112.321,112.327,112.321,112.327,0
2017/06/29,15:39:00,112.327,112.335,112.303,112.304,0
2017/06/29,15:40:00,112.303,112.308,112.294,112.301,0
2017/06/29,15:41:00,112.301,112.316,112.301,112.312,0
2017/06/29,15:42:00,112.312,112.316,112.294,112.299,0
2017/06/29,15:43:00,112.299,112.303,112.293,112.296,0
2017/06/29,15:44:00,112.296,112.300,112.290,112.291,0
2017/06/29,15:45:00,112.291,112.298,112.284,112.297,0
2017/06/29,15:46:00,112.297,112.309,112.293,112.306,0
2017/06/29,15:47:00,112.307,112.315,112.305,112.310,0
2017/06/29,15:48:00,112.311,112.311,112.139,112.170,0
2017/06/29,15:49:00,112.171,112.183,112.134,112.169,0
2017/06/29,15:50:00,112.169,112.187,112.147,112.158,0
2017/06/29,15:51:00,112.159,112.182,112.159,112.181,0
2017/06/29,15:52:00,112.182,112.257,112.180,112.254,0
2017/06/29,15:53:00,112.254,112.295,112.241,112.277,0
2017/06/29,15:54:00,112.277,112.288,112.270,112.283,0
2017/06/29,15:55:00,112.280,112.335,112.279,112.327,0
2017/06/29,15:56:00,112.326,112.326,112.286,112.289,0
2017/06/29,15:57:00,112.289,112.307,112.285,112.297,0
2017/06/29,15:58:00,112.298,112.303,112.280,112.299,0
2017/06/29,15:59:00,112.299,112.303,112.284,112.299,0
2017/06/29,16:00:00,112.299,112.314,112.282,112.313,0
2017/06/29,16:01:00,112.313,112.374,112.281,112.368,0
2017/06/29,16:02:00,112.368,112.392,112.349,112.349,0
2017/06/29,16:03:00,112.350,112.368,112.340,112.353,0
2017/06/29,16:04:00,112.354,112.357,112.327,112.333,0
2017/06/29,16:05:00,112.333,112.341,112.315,112.324,0
2017/06/29,16:06:00,112.323,112.335,112.318,112.334,0
2017/06/29,16:07:00,112.335,112.359,112.329,112.332,0
2017/06/29,16:08:00,112.331,112.360,112.328,112.341,0
2017/06/29,16:09:00,112.342,112.342,112.313,112.317,0
2017/06/29,16:10:00,112.316,112.332,112.313,112.322,0
2017/06/29,16:11:00,112.322,112.336,112.316,112.330,0
2017/06/29,16:12:00,112.331,112.337,112.321,112.329,0
2017/06/29,16:13:00,112.328,112.348,112.326,112.336,0
2017/06/29,16:14:00,112.336,112.337,112.318,112.322,0
2017/06/29,16:15:00,112.322,112.378,112.321,112.375,0
2017/06/29,16:16:00,112.376,112.376,112.349,112.358,0
2017/06/29,16:17:00,112.359,112.361,112.337,112.346,0
2017/06/29,16:18:00,112.346,112.357,112.344,112.353,0
2017/06/29,16:19:00,112.352,112.358,112.344,112.344,0
2017/06/29,16:20:00,112.344,112.366,112.343,112.360,0
2017/06/29,16:21:00,112.360,112.371,112.344,112.351,0
2017/06/29,16:22:00,112.351,112.379,112.351,112.371,0
2017/06/29,16:23:00,112.371,112.390,112.371,112.383,0
2017/06/29,16:24:00,112.383,112.388,112.375,112.388,0
2017/06/29,16:25:00,112.387,112.389,112.357,112.360,0
2017/06/29,16:26:00,112.359,112.365,112.338,112.350,0
2017/06/29,16:27:00,112.350,112.351,112.319,112.323,0
2017/06/29,16:28:00,112.325,112.338,112.322,112.329,0
2017/06/29,16:29:00,112.329,112.331,112.312,112.330,0
2017/06/29,16:30:00,112.330,112.331,112.316,112.324,0
2017/06/29,16:31:00,112.325,112.347,112.322,112.343,0
2017/06/29,16:32:00,112.342,112.350,112.332,112.342,0
2017/06/29,16:33:00,112.342,112.345,112.318,112.319,0
2017/06/29,16:34:00,112.319,112.326,112.304,112.316,0
2017/06/29,16:35:00,112.317,112.338,112.310,112.332,0
2017/06/29,16:36:00,112.331,112.337,112.321,112.328,0
2017/06/29,16:37:00,112.328,112.336,112.312,112.335,0
2017/06/29,16:38:00,112.335,112.338,112.327,112.330,0
2017/06/29,16:39:00,112.330,112.358,112.324,112.356,0
2017/06/29,16:40:00,112.355,112.366,112.342,112.347,0
2017/06/29,16:41:00,112.347,112.365,112.347,112.355,0
2017/06/29,16:42:00,112.354,112.380,112.353,112.368,0
2017/06/29,16:43:00,112.369,112.377,112.358,112.363,0
2017/06/29,16:44:00,112.363,112.372,112.355,112.364,0
2017/06/29,16:45:00,112.364,112.374,112.360,112.369,0
2017/06/29,16:46:00,112.370,112.375,112.357,112.361,0
2017/06/29,16:47:00,112.362,112.452,112.357,112.429,0
2017/06/29,16:48:00,112.430,112.503,112.428,112.472,0
2017/06/29,16:49:00,112.472,112.486,112.457,112.472,0
2017/06/29,16:50:00,112.472,112.480,112.458,112.474,0
2017/06/29,16:51:00,112.474,112.476,112.463,112.476,0
2017/06/29,16:52:00,112.475,112.495,112.468,112.473,0
2017/06/29,16:53:00,112.473,112.487,112.462,112.465,0
2017/06/29,16:54:00,112.465,112.476,112.462,112.468,0
2017/06/29,16:55:00,112.468,112.479,112.455,112.478,0
2017/06/29,16:56:00,112.479,112.490,112.476,112.483,0
2017/06/29,16:57:00,112.484,112.493,112.479,112.488,0
2017/06/29,16:58:00,112.488,112.497,112.483,112.490,0
2017/06/29,16:59:00,112.489,112.494,112.487,112.492,0
2017/06/29,17:00:00,112.492,112.510,112.468,112.509,0
2017/06/29,17:01:00,112.507,112.578,112.501,112.571,0
2017/06/29,17:02:00,112.570,112.590,112.563,112.587,0
2017/06/29,17:03:00,112.588,112.626,112.588,112.616,0
2017/06/29,17:04:00,112.616,112.616,112.579,112.579,0
2017/06/29,17:05:00,112.580,112.582,112.564,112.577,0
2017/06/29,17:06:00,112.578,112.609,112.578,112.587,0
2017/06/29,17:07:00,112.586,112.634,112.585,112.615,0
2017/06/29,17:08:00,112.616,112.632,112.613,112.626,0
2017/06/29,17:09:00,112.627,112.641,112.623,112.624,0
2017/06/29,17:10:00,112.624,112.625,112.593,112.601,0
2017/06/29,17:11:00,112.601,112.617,112.595,112.598,0
2017/06/29,17:12:00,112.599,112.604,112.563,112.587,0
2017/06/29,17:13:00,112.587,112.599,112.566,112.568,0
2017/06/29,17:14:00,112.569,112.573,112.554,112.560,0
2017/06/29,17:15:00,112.561,112.581,112.560,112.574,0
2017/06/29,17:16:00,112.576,112.581,112.571,112.574,0
2017/06/29,17:17:00,112.573,112.580,112.554,112.561,0
2017/06/29,17:18:00,112.561,112.574,112.554,112.565,0
2017/06/29,17:19:00,112.565,112.589,112.563,112.582,0
2017/06/29,17:20:00,112.582,112.582,112.565,112.572,0
2017/06/29,17:21:00,112.573,112.575,112.565,112.566,0
2017/06/29,17:22:00,112.566,112.585,112.564,112.580,0
2017/06/29,17:23:00,112.580,112.606,112.580,112.585,0
2017/06/29,17:24:00,112.585,112.590,112.580,112.589,0
2017/06/29,17:25:00,112.589,112.613,112.584,112.596,0
2017/06/29,17:26:00,112.596,112.599,112.571,112.572,0
2017/06/29,17:27:00,112.572,112.582,112.569,112.581,0
2017/06/29,17:28:00,112.582,112.587,112.562,112.569,0
2017/06/29,17:29:00,112.568,112.583,112.568,112.582,0
2017/06/29,17:30:00,112.583,112.589,112.572,112.575,0
2017/06/29,17:31:00,112.575,112.596,112.574,112.592,0
2017/06/29,17:32:00,112.593,112.619,112.593,112.617,0
2017/06/29,17:33:00,112.615,112.622,112.610,112.611,0
2017/06/29,17:34:00,112.611,112.611,112.594,112.594,0
2017/06/29,17:35:00,112.594,112.601,112.582,112.592,0
2017/06/29,17:36:00,112.591,112.593,112.581,112.591,0
2017/06/29,17:37:00,112.592,112.602,112.561,112.568,0
2017/06/29,17:38:00,112.569,112.575,112.558,112.561,0
2017/06/29,17:39:00,112.561,112.567,112.547,112.565,0
2017/06/29,17:40:00,112.565,112.565,112.551,112.562,0
2017/06/29,17:41:00,112.563,112.592,112.561,112.584,0
2017/06/29,17:42:00,112.584,112.591,112.567,112.589,0
2017/06/29,17:43:00,112.588,112.588,112.566,112.569,0
2017/06/29,17:44:00,112.569,112.577,112.563,112.564,0
2017/06/29,17:45:00,112.564,112.584,112.553,112.583,0
2017/06/29,17:46:00,112.582,112.583,112.559,112.562,0
2017/06/29,17:47:00,112.562,112.567,112.554,112.560,0
2017/06/29,17:48:00,112.560,112.569,112.556,112.562,0
2017/06/29,17:49:00,112.562,112.562,112.539,112.545,0
2017/06/29,17:50:00,112.547,112.557,112.541,112.553,0
2017/06/29,17:51:00,112.554,112.561,112.547,112.550,0
2017/06/29,17:52:00,112.550,112.551,112.534,112.542,0
2017/06/29,17:53:00,112.541,112.550,112.539,112.548,0
2017/06/29,17:54:00,112.549,112.553,112.546,112.549,0
2017/06/29,17:55:00,112.550,112.560,112.538,112.540,0
2017/06/29,17:56:00,112.540,112.548,112.537,112.542,0
2017/06/29,17:57:00,112.543,112.545,112.539,112.541,0
2017/06/29,17:58:00,112.541,112.553,112.541,112.553,0
2017/06/29,17:59:00,112.552,112.552,112.536,112.548,0
2017/06/29,18:00:00,112.549,112.561,112.549,112.558,0
2017/06/29,18:01:00,112.558,112.580,112.556,112.579,0
2017/06/29,18:02:00,112.579,112.581,112.574,112.578,0
2017/06/29,18:03:00,112.578,112.596,112.578,112.592,0
2017/06/29,18:04:00,112.592,112.600,112.588,112.590,0
2017/06/29,18:05:00,112.589,112.598,112.588,112.589,0
2017/06/29,18:06:00,112.588,112.598,112.587,112.597,0
2017/06/29,18:07:00,112.596,112.603,112.596,112.600,0
2017/06/29,18:08:00,112.599,112.603,112.588,112.588,0
2017/06/29,18:09:00,112.589,112.594,112.581,112.586,0
2017/06/29,18:10:00,112.587,112.593,112.581,112.593,0
2017/06/29,18:11:00,112.591,112.593,112.583,112.589,0
2017/06/29,18:12:00,112.589,112.594,112.587,112.589,0
2017/06/29,18:13:00,112.589,112.599,112.588,112.594,0
2017/06/29,18:14:00,112.597,112.604,112.587,112.599,0
2017/06/29,18:15:00,112.599,112.605,112.587,112.591,0
2017/06/29,18:16:00,112.592,112.604,112.588,112.598,0
2017/06/29,18:17:00,112.598,112.606,112.587,112.606,0
2017/06/29,18:18:00,112.607,112.626,112.604,112.625,0
2017/06/29,18:19:00,112.625,112.633,112.588,112.591,0
2017/06/29,18:20:00,112.591,112.593,112.576,112.576,0
2017/06/29,18:21:00,112.577,112.582,112.565,112.569,0
2017/06/29,18:22:00,112.569,112.575,112.566,112.571,0
2017/06/29,18:23:00,112.570,112.576,112.548,112.550,0
2017/06/29,18:24:00,112.551,112.553,112.510,112.510,0
2017/06/29,18:25:00,112.512,112.521,112.510,112.512,0
2017/06/29,18:26:00,112.512,112.520,112.498,112.510,0
2017/06/29,18:27:00,112.510,112.523,112.510,112.514,0
2017/06/29,18:28:00,112.514,112.520,112.473,112.480,0
2017/06/29,18:29:00,112.478,112.488,112.462,112.462,0
2017/06/29,18:30:00,112.462,112.475,112.443,112.455,0
2017/06/29,18:31:00,112.456,112.463,112.442,112.449,0
2017/06/29,18:32:00,112.450,112.461,112.439,112.448,0
2017/06/29,18:33:00,112.447,112.451,112.430,112.450,0
2017/06/29,18:34:00,112.449,112.451,112.431,112.442,0
2017/06/29,18:35:00,112.442,112.462,112.441,112.443,0
2017/06/29,18:36:00,112.443,112.448,112.435,112.445,0
2017/06/29,18:37:00,112.444,112.454,112.441,112.454,0
2017/06/29,18:38:00,112.454,112.459,112.423,112.423,0
2017/06/29,18:39:00,112.424,112.458,112.424,112.452,0
2017/06/29,18:40:00,112.451,112.472,112.448,112.465,0
2017/06/29,18:41:00,112.466,112.467,112.454,112.463,0
2017/06/29,18:42:00,112.462,112.478,112.459,112.469,0
2017/06/29,18:43:00,112.470,112.475,112.445,112.455,0
2017/06/29,18:44:00,112.454,112.457,112.442,112.456,0
2017/06/29,18:45:00,112.456,112.468,112.446,112.452,0
2017/06/29,18:46:00,112.451,112.452,112.423,112.433,0
2017/06/29,18:47:00,112.433,112.455,112.431,112.455,0
2017/06/29,18:48:00,112.454,112.455,112.443,112.448,0
2017/06/29,18:49:00,112.448,112.451,112.438,112.440,0
2017/06/29,18:50:00,112.440,112.448,112.417,112.429,0
2017/06/29,18:51:00,112.430,112.441,112.423,112.432,0
2017/06/29,18:52:00,112.433,112.449,112.431,112.444,0
2017/06/29,18:53:00,112.443,112.450,112.435,112.436,0
2017/06/29,18:54:00,112.435,112.455,112.430,112.453,0
2017/06/29,18:55:00,112.454,112.454,112.446,112.447,0
2017/06/29,18:56:00,112.447,112.450,112.440,112.448,0
2017/06/29,18:57:00,112.447,112.453,112.443,112.444,0
2017/06/29,18:58:00,112.445,112.454,112.441,112.450,0
2017/06/29,18:59:00,112.449,112.452,112.442,112.451,0
2017/06/29,19:00:00,112.451,112.451,112.423,112.425,0
2017/06/29,19:01:00,112.425,112.429,112.393,112.405,0
2017/06/29,19:02:00,112.404,112.412,112.397,112.412,0
2017/06/29,19:03:00,112.412,112.445,112.412,112.442,0
2017/06/29,19:04:00,112.442,112.450,112.431,112.447,0
2017/06/29,19:05:00,112.446,112.452,112.437,112.447,0
2017/06/29,19:06:00,112.446,112.448,112.434,112.447,0
2017/06/29,19:07:00,112.446,112.447,112.439,112.446,0
2017/06/29,19:08:00,112.447,112.454,112.442,112.454,0
2017/06/29,19:09:00,112.453,112.462,112.449,112.456,0
2017/06/29,19:10:00,112.456,112.463,112.450,112.462,0
2017/06/29,19:11:00,112.462,112.478,112.459,112.478,0
2017/06/29,19:12:00,112.477,112.477,112.448,112.450,0
2017/06/29,19:13:00,112.451,112.477,112.451,112.469,0
2017/06/29,19:14:00,112.470,112.490,112.465,112.486,0
2017/06/29,19:15:00,112.485,112.495,112.477,112.491,0
2017/06/29,19:16:00,112.492,112.501,112.491,112.495,0
2017/06/29,19:17:00,112.495,112.500,112.489,112.495,0
2017/06/29,19:18:00,112.494,112.501,112.491,112.496,0
2017/06/29,19:19:00,112.495,112.498,112.488,112.488,0
2017/06/29,19:20:00,112.489,112.496,112.487,112.491,0
2017/06/29,19:21:00,112.491,112.495,112.475,112.483,0
2017/06/29,19:22:00,112.483,112.501,112.483,112.498,0
2017/06/29,19:23:00,112.497,112.504,112.491,112.496,0
2017/06/29,19:24:00,112.497,112.513,112.492,112.513,0
2017/06/29,19:25:00,112.513,112.517,112.504,112.513,0
2017/06/29,19:26:00,112.513,112.526,112.513,112.518,0
2017/06/29,19:27:00,112.518,112.518,112.500,112.509,0
2017/06/29,19:28:00,112.509,112.514,112.488,112.496,0
2017/06/29,19:29:00,112.497,112.513,112.496,112.513,0
2017/06/29,19:30:00,112.514,112.581,112.514,112.575,0
2017/06/29,19:31:00,112.574,112.574,112.537,112.540,0
2017/06/29,19:32:00,112.541,112.552,112.538,112.541,0
2017/06/29,19:33:00,112.541,112.563,112.540,112.562,0
2017/06/29,19:34:00,112.562,112.584,112.562,112.583,0
2017/06/29,19:35:00,112.581,112.584,112.558,112.558,0
2017/06/29,19:36:00,112.558,112.575,112.553,112.559,0
2017/06/29,19:37:00,112.559,112.589,112.558,112.582,0
2017/06/29,19:38:00,112.582,112.597,112.582,112.582,0
2017/06/29,19:39:00,112.583,112.584,112.574,112.577,0
2017/06/29,19:40:00,112.577,112.579,112.561,112.570,0
2017/06/29,19:41:00,112.571,112.579,112.571,112.576,0
2017/06/29,19:42:00,112.575,112.575,112.546,112.547,0
2017/06/29,19:43:00,112.548,112.590,112.548,112.590,0
2017/06/29,19:44:00,112.589,112.592,112.549,112.551,0
2017/06/29,19:45:00,112.551,112.558,112.536,112.545,0
2017/06/29,19:46:00,112.545,112.546,112.525,112.534,0
2017/06/29,19:47:00,112.534,112.544,112.524,112.525,0
2017/06/29,19:48:00,112.524,112.526,112.510,112.510,0
2017/06/29,19:49:00,112.509,112.512,112.491,112.500,0
2017/06/29,19:50:00,112.499,112.506,112.498,112.500,0
2017/06/29,19:51:00,112.500,112.512,112.494,112.500,0
2017/06/29,19:52:00,112.500,112.508,112.499,112.499,0
2017/06/29,19:53:00,112.500,112.500,112.468,112.475,0
2017/06/29,19:54:00,112.476,112.490,112.476,112.487,0
2017/06/29,19:55:00,112.488,112.519,112.487,112.512,0
2017/06/29,19:56:00,112.511,112.544,112.508,112.535,0
2017/06/29,19:57:00,112.536,112.540,112.528,112.536,0
2017/06/29,19:58:00,112.536,112.536,112.514,112.520,0
2017/06/29,19:59:00,112.520,112.533,112.514,112.533,0
2017/06/29,20:00:00,112.533,112.556,112.533,112.553,0
2017/06/29,20:01:00,112.553,112.577,112.551,112.571,0
2017/06/29,20:02:00,112.573,112.577,112.553,112.559,0
2017/06/29,20:03:00,112.559,112.561,112.548,112.548,0
2017/06/29,20:04:00,112.548,112.558,112.540,112.556,0
2017/06/29,20:05:00,112.556,112.572,112.554,112.563,0
2017/06/29,20:06:00,112.564,112.577,112.557,112.560,0
2017/06/29,20:07:00,112.561,112.584,112.559,112.582,0
2017/06/29,20:08:00,112.582,112.582,112.568,112.572,0
2017/06/29,20:09:00,112.572,112.573,112.560,112.563,0
2017/06/29,20:10:00,112.564,112.570,112.561,112.562,0
2017/06/29,20:11:00,112.561,112.585,112.556,112.581,0
2017/06/29,20:12:00,112.581,112.604,112.574,112.599,0
2017/06/29,20:13:00,112.599,112.618,112.586,112.616,0
2017/06/29,20:14:00,112.616,112.652,112.615,112.641,0
2017/06/29,20:15:00,112.639,112.660,112.619,112.650,0
2017/06/29,20:16:00,112.649,112.653,112.638,112.645,0
2017/06/29,20:17:00,112.646,112.671,112.640,112.666,0
2017/06/29,20:18:00,112.666,112.687,112.657,112.683,0
2017/06/29,20:19:00,112.686,112.704,112.677,112.691,0
2017/06/29,20:20:00,112.690,112.721,112.690,112.718,0
2017/06/29,20:21:00,112.718,112.746,112.693,112.699,0
2017/06/29,20:22:00,112.698,112.722,112.697,112.722,0
2017/06/29,20:23:00,112.719,112.737,112.709,112.720,0
2017/06/29,20:24:00,112.719,112.722,112.680,112.689,0
2017/06/29,20:25:00,112.688,112.699,112.669,112.672,0
2017/06/29,20:26:00,112.672,112.686,112.651,112.654,0
2017/06/29,20:27:00,112.654,112.658,112.635,112.644,0
2017/06/29,20:28:00,112.645,112.672,112.642,112.652,0
2017/06/29,20:29:00,112.652,112.682,112.652,112.671,0
2017/06/29,20:30:00,112.671,112.684,112.662,112.677,0
2017/06/29,20:31:00,112.677,112.682,112.658,112.667,0
2017/06/29,20:32:00,112.668,112.699,112.667,112.686,0
2017/06/29,20:33:00,112.687,112.687,112.650,112.662,0
2017/06/29,20:34:00,112.663,112.678,112.657,112.658,0
2017/06/29,20:35:00,112.657,112.669,112.656,112.665,0
2017/06/29,20:36:00,112.664,112.664,112.645,112.655,0
2017/06/29,20:37:00,112.655,112.656,112.647,112.651,0
2017/06/29,20:38:00,112.651,112.656,112.646,112.653,0
2017/06/29,20:39:00,112.653,112.675,112.646,112.668,0
2017/06/29,20:40:00,112.667,112.683,112.663,112.675,0
2017/06/29,20:41:00,112.675,112.688,112.670,112.687,0
2017/06/29,20:42:00,112.687,112.698,112.682,112.696,0
2017/06/29,20:43:00,112.696,112.699,112.686,112.692,0
2017/06/29,20:44:00,112.691,112.697,112.690,112.695,0
2017/06/29,20:45:00,112.696,112.738,112.694,112.724,0
2017/06/29,20:46:00,112.724,112.740,112.711,112.740,0
2017/06/29,20:47:00,112.740,112.750,112.729,112.733,0
2017/06/29,20:48:00,112.732,112.732,112.703,112.704,0
2017/06/29,20:49:00,112.704,112.733,112.702,112.732,0
2017/06/29,20:50:00,112.733,112.735,112.721,112.730,0
2017/06/29,20:51:00,112.729,112.745,112.726,112.732,0
2017/06/29,20:52:00,112.731,112.736,112.707,112.710,0
2017/06/29,20:53:00,112.710,112.721,112.697,112.699,0
2017/06/29,20:54:00,112.699,112.709,112.680,112.683,0
2017/06/29,20:55:00,112.684,112.713,112.684,112.709,0
2017/06/29,20:56:00,112.708,112.735,112.708,112.735,0
2017/06/29,20:57:00,112.735,112.741,112.710,112.712,0
2017/06/29,20:58:00,112.712,112.720,112.698,112.703,0
2017/06/29,20:59:00,112.703,112.703,112.677,112.691,0
2017/06/29,21:00:00,112.691,112.692,112.684,112.684,0
2017/06/29,21:01:00,112.684,112.705,112.682,112.696,0
2017/06/29,21:02:00,112.696,112.699,112.672,112.682,0
2017/06/29,21:03:00,112.682,112.685,112.667,112.668,0
2017/06/29,21:04:00,112.667,112.692,112.666,112.692,0
2017/06/29,21:05:00,112.691,112.718,112.680,112.695,0
2017/06/29,21:06:00,112.696,112.714,112.696,112.706,0
2017/06/29,21:07:00,112.704,112.704,112.675,112.681,0
2017/06/29,21:08:00,112.682,112.684,112.662,112.679,0
2017/06/29,21:09:00,112.679,112.687,112.664,112.684,0
2017/06/29,21:10:00,112.685,112.697,112.674,112.693,0
2017/06/29,21:11:00,112.692,112.704,112.686,112.689,0
2017/06/29,21:12:00,112.689,112.704,112.687,112.693,0
2017/06/29,21:13:00,112.692,112.704,112.688,112.693,0
2017/06/29,21:14:00,112.693,112.694,112.674,112.676,0
2017/06/29,21:15:00,112.674,112.677,112.659,112.665,0
2017/06/29,21:16:00,112.665,112.683,112.665,112.670,0
2017/06/29,21:17:00,112.670,112.670,112.658,112.670,0
2017/06/29,21:18:00,112.670,112.670,112.645,112.651,0
2017/06/29,21:19:00,112.652,112.657,112.649,112.651,0
2017/06/29,21:20:00,112.650,112.655,112.644,112.644,0
2017/06/29,21:21:00,112.643,112.660,112.641,112.649,0
2017/06/29,21:22:00,112.648,112.651,112.637,112.650,0
2017/06/29,21:23:00,112.651,112.659,112.641,112.651,0
2017/06/29,21:24:00,112.651,112.666,112.651,112.665,0
2017/06/29,21:25:00,112.665,112.701,112.665,112.690,0
2017/06/29,21:26:00,112.689,112.690,112.677,112.682,0
2017/06/29,21:27:00,112.682,112.707,112.681,112.706,0
2017/06/29,21:28:00,112.705,112.709,112.696,112.707,0
2017/06/29,21:29:00,112.706,112.710,112.701,112.709,0
2017/06/29,21:30:00,112.709,112.709,112.659,112.670,0
2017/06/29,21:31:00,112.669,112.751,112.648,112.689,0
2017/06/29,21:32:00,112.691,112.715,112.679,112.712,0
2017/06/29,21:33:00,112.713,112.720,112.660,112.664,0
2017/06/29,21:34:00,112.664,112.680,112.646,112.679,0
2017/06/29,21:35:00,112.679,112.681,112.655,112.656,0
2017/06/29,21:36:00,112.656,112.667,112.616,112.618,0
2017/06/29,21:37:00,112.619,112.661,112.619,112.661,0
2017/06/29,21:38:00,112.662,112.667,112.653,112.658,0
2017/06/29,21:39:00,112.657,112.708,112.652,112.706,0
2017/06/29,21:40:00,112.706,112.706,112.689,112.694,0
2017/06/29,21:41:00,112.694,112.797,112.694,112.786,0
2017/06/29,21:42:00,112.787,112.848,112.785,112.831,0
2017/06/29,21:43:00,112.830,112.833,112.799,112.824,0
2017/06/29,21:44:00,112.824,112.830,112.795,112.800,0
2017/06/29,21:45:00,112.800,112.816,112.787,112.798,0
2017/06/29,21:46:00,112.800,112.802,112.782,112.798,0
2017/06/29,21:47:00,112.798,112.831,112.788,112.802,0
2017/06/29,21:48:00,112.802,112.817,112.795,112.800,0
2017/06/29,21:49:00,112.801,112.806,112.783,112.796,0
2017/06/29,21:50:00,112.795,112.797,112.759,112.785,0
2017/06/29,21:51:00,112.786,112.827,112.786,112.816,0
2017/06/29,21:52:00,112.815,112.837,112.812,112.825,0
2017/06/29,21:53:00,112.825,112.826,112.787,112.797,0
2017/06/29,21:54:00,112.798,112.830,112.797,112.813,0
2017/06/29,21:55:00,112.812,112.818,112.799,112.802,0
2017/06/29,21:56:00,112.800,112.810,112.792,112.792,0
2017/06/29,21:57:00,112.793,112.802,112.782,112.801,0
2017/06/29,21:58:00,112.801,112.816,112.801,112.807,0
2017/06/29,21:59:00,112.806,112.814,112.799,112.812,0
2017/06/29,22:00:00,112.812,112.877,112.812,112.852,0
2017/06/29,22:01:00,112.852,112.902,112.851,112.894,0
2017/06/29,22:02:00,112.894,112.899,112.881,112.886,0
2017/06/29,22:03:00,112.886,112.894,112.861,112.861,0
2017/06/29,22:04:00,112.861,112.879,112.857,112.870,0
2017/06/29,22:05:00,112.869,112.881,112.861,112.878,0
2017/06/29,22:06:00,112.879,112.919,112.876,112.886,0
2017/06/29,22:07:00,112.886,112.890,112.857,112.888,0
2017/06/29,22:08:00,112.888,112.904,112.884,112.897,0
2017/06/29,22:09:00,112.898,112.901,112.883,112.883,0
2017/06/29,22:10:00,112.884,112.897,112.867,112.879,0
2017/06/29,22:11:00,112.879,112.882,112.853,112.856,0
2017/06/29,22:12:00,112.856,112.866,112.849,112.854,0
2017/06/29,22:13:00,112.853,112.869,112.851,112.864,0
2017/06/29,22:14:00,112.863,112.864,112.845,112.849,0
2017/06/29,22:15:00,112.849,112.866,112.845,112.862,0
2017/06/29,22:16:00,112.861,112.871,112.854,112.858,0
2017/06/29,22:17:00,112.858,112.858,112.829,112.837,0
2017/06/29,22:18:00,112.837,112.855,112.836,112.849,0
2017/06/29,22:19:00,112.849,112.855,112.844,112.849,0
2017/06/29,22:20:00,112.850,112.868,112.848,112.865,0
2017/06/29,22:21:00,112.865,112.889,112.865,112.882,0
2017/06/29,22:22:00,112.881,112.903,112.880,112.903,0
2017/06/29,22:23:00,112.903,112.913,112.893,112.894,0
2017/06/29,22:24:00,112.893,112.907,112.875,112.885,0
2017/06/29,22:25:00,112.885,112.905,112.883,112.898,0
2017/06/29,22:26:00,112.899,112.928,112.896,112.915,0
2017/06/29,22:27:00,112.915,112.929,112.903,112.905,0
2017/06/29,22:28:00,112.905,112.917,112.896,112.908,0
2017/06/29,22:29:00,112.909,112.912,112.893,112.912,0
2017/06/29,22:30:00,112.912,112.928,112.900,112.918,0
2017/06/29,22:31:00,112.917,112.920,112.893,112.899,0
2017/06/29,22:32:00,112.900,112.909,112.875,112.888,0
2017/06/29,22:33:00,112.887,112.916,112.881,112.887,0
2017/06/29,22:34:00,112.887,112.918,112.887,112.888,0
2017/06/29,22:35:00,112.889,112.893,112.799,112.801,0
2017/06/29,22:36:00,112.801,112.807,112.771,112.786,0
2017/06/29,22:37:00,112.786,112.814,112.783,112.787,0
2017/06/29,22:38:00,112.787,112.798,112.746,112.751,0
2017/06/29,22:39:00,112.751,112.777,112.745,112.761,0
2017/06/29,22:40:00,112.763,112.770,112.747,112.754,0
2017/06/29,22:41:00,112.754,112.758,112.709,112.747,0
2017/06/29,22:42:00,112.747,112.774,112.742,112.756,0
2017/06/29,22:43:00,112.757,112.758,112.679,112.698,0
2017/06/29,22:44:00,112.699,112.711,112.659,112.669,0
2017/06/29,22:45:00,112.668,112.681,112.640,112.653,0
2017/06/29,22:46:00,112.653,112.670,112.642,112.654,0
2017/06/29,22:47:00,112.654,112.660,112.618,112.631,0
2017/06/29,22:48:00,112.630,112.660,112.622,112.628,0
2017/06/29,22:49:00,112.628,112.649,112.568,112.585,0
2017/06/29,22:50:00,112.583,112.618,112.575,112.617,0
2017/06/29,22:51:00,112.618,112.636,112.614,112.631,0
2017/06/29,22:52:00,112.631,112.641,112.623,112.635,0
2017/06/29,22:53:00,112.635,112.635,112.598,112.600,0
2017/06/29,22:54:00,112.601,112.620,112.580,112.602,0
2017/06/29,22:55:00,112.602,112.606,112.579,112.606,0
2017/06/29,22:56:00,112.604,112.626,112.586,112.620,0
2017/06/29,22:57:00,112.618,112.629,112.597,112.614,0
2017/06/29,22:58:00,112.614,112.626,112.583,112.624,0
2017/06/29,22:59:00,112.624,112.631,112.609,112.631,0
2017/06/29,23:00:00,112.631,112.647,112.616,112.623,0
2017/06/29,23:01:00,112.624,112.640,112.590,112.590,0
2017/06/29,23:02:00,112.589,112.616,112.578,112.604,0
2017/06/29,23:03:00,112.604,112.643,112.604,112.636,0
2017/06/29,23:04:00,112.636,112.637,112.609,112.624,0
2017/06/29,23:05:00,112.624,112.631,112.531,112.531,0
2017/06/29,23:06:00,112.532,112.544,112.482,112.525,0
2017/06/29,23:07:00,112.525,112.532,112.503,112.531,0
2017/06/29,23:08:00,112.532,112.547,112.517,112.534,0
2017/06/29,23:09:00,112.535,112.548,112.513,112.513,0
2017/06/29,23:10:00,112.513,112.542,112.503,112.541,0
2017/06/29,23:11:00,112.540,112.540,112.511,112.522,0
2017/06/29,23:12:00,112.522,112.529,112.476,112.514,0
2017/06/29,23:13:00,112.515,112.527,112.503,112.503,0
2017/06/29,23:14:00,112.503,112.506,112.464,112.475,0
2017/06/29,23:15:00,112.474,112.499,112.460,112.487,0
2017/06/29,23:16:00,112.487,112.494,112.441,112.456,0
2017/06/29,23:17:00,112.456,112.458,112.413,112.428,0
2017/06/29,23:18:00,112.428,112.475,112.427,112.449,0
2017/06/29,23:19:00,112.449,112.491,112.437,112.487,0
2017/06/29,23:20:00,112.486,112.493,112.463,112.483,0
2017/06/29,23:21:00,112.484,112.485,112.467,112.479,0
2017/06/29,23:22:00,112.479,112.524,112.479,112.521,0
2017/06/29,23:23:00,112.520,112.545,112.512,112.531,0
2017/06/29,23:24:00,112.531,112.554,112.530,112.547,0
2017/06/29,23:25:00,112.550,112.560,112.530,112.538,0
2017/06/29,23:26:00,112.538,112.539,112.505,112.521,0
2017/06/29,23:27:00,112.521,112.546,112.493,112.540,0
2017/06/29,23:28:00,112.540,112.563,112.532,112.542,0
2017/06/29,23:29:00,112.542,112.557,112.534,112.540,0
2017/06/29,23:30:00,112.541,112.545,112.529,112.533,0
2017/06/29,23:31:00,112.534,112.547,112.492,112.512,0
2017/06/29,23:32:00,112.511,112.514,112.490,112.496,0
2017/06/29,23:33:00,112.497,112.505,112.470,112.490,0
2017/06/29,23:34:00,112.491,112.509,112.481,112.507,0
2017/06/29,23:35:00,112.507,112.530,112.503,112.515,0
2017/06/29,23:36:00,112.514,112.570,112.514,112.552,0
2017/06/29,23:37:00,112.553,112.579,112.543,112.579,0
2017/06/29,23:38:00,112.578,112.584,112.560,112.571,0
2017/06/29,23:39:00,112.571,112.592,112.560,112.590,0
2017/06/29,23:40:00,112.589,112.598,112.578,112.591,0
2017/06/29,23:41:00,112.591,112.592,112.574,112.586,0
2017/06/29,23:42:00,112.586,112.611,112.582,112.600,0
2017/06/29,23:43:00,112.600,112.602,112.572,112.578,0
2017/06/29,23:44:00,112.578,112.605,112.568,112.598,0
2017/06/29,23:45:00,112.597,112.606,112.584,112.592,0
2017/06/29,23:46:00,112.592,112.612,112.591,112.607,0
2017/06/29,23:47:00,112.607,112.610,112.597,112.601,0
2017/06/29,23:48:00,112.602,112.605,112.587,112.593,0
2017/06/29,23:49:00,112.593,112.602,112.581,112.589,0
2017/06/29,23:50:00,112.589,112.596,112.588,112.588,0
2017/06/29,23:51:00,112.588,112.592,112.568,112.579,0
2017/06/29,23:52:00,112.579,112.592,112.572,112.589,0
2017/06/29,23:53:00,112.589,112.609,112.583,112.605,0
2017/06/29,23:54:00,112.605,112.635,112.604,112.605,0
2017/06/29,23:55:00,112.606,112.611,112.598,112.610,0
2017/06/29,23:56:00,112.610,112.611,112.584,112.589,0
2017/06/29,23:57:00,112.588,112.588,112.548,112.578,0
2017/06/29,23:58:00,112.578,112.625,112.577,112.595,0
2017/06/29,23:59:00,112.595,112.604,112.584,112.585,0
2017/06/30,00:00:00,112.585,112.604,112.566,112.598,0
2017/06/30,00:01:00,112.607,112.615,112.570,112.602,0
2017/06/30,00:02:00,112.603,112.603,112.553,112.555,0
2017/06/30,00:03:00,112.554,112.556,112.526,112.533,0
2017/06/30,00:04:00,112.534,112.551,112.530,112.547,0
2017/06/30,00:05:00,112.547,112.555,112.542,112.547,0
2017/06/30,00:06:00,112.547,112.580,112.546,112.570,0
2017/06/30,00:07:00,112.570,112.585,112.551,112.551,0
2017/06/30,00:08:00,112.552,112.578,112.552,112.573,0
2017/06/30,00:09:00,112.573,112.585,112.548,112.564,0
2017/06/30,00:10:00,112.564,112.564,112.549,112.561,0
2017/06/30,00:11:00,112.561,112.561,112.538,112.539,0
2017/06/30,00:12:00,112.538,112.557,112.524,112.526,0
2017/06/30,00:13:00,112.526,112.528,112.496,112.508,0
2017/06/30,00:14:00,112.508,112.508,112.489,112.494,0
2017/06/30,00:15:00,112.494,112.501,112.487,112.498,0
2017/06/30,00:16:00,112.498,112.500,112.480,112.487,0
2017/06/30,00:17:00,112.486,112.488,112.399,112.399,0
2017/06/30,00:18:00,112.394,112.406,112.350,112.396,0
2017/06/30,00:19:00,112.396,112.414,112.396,112.401,0
2017/06/30,00:20:00,112.401,112.406,112.384,112.396,0
2017/06/30,00:21:00,112.398,112.432,112.392,112.428,0
2017/06/30,00:22:00,112.427,112.432,112.412,112.422,0
2017/06/30,00:23:00,112.422,112.429,112.403,112.420,0
2017/06/30,00:24:00,112.419,112.430,112.395,112.430,0
2017/06/30,00:25:00,112.430,112.452,112.427,112.443,0
2017/06/30,00:26:00,112.443,112.455,112.426,112.428,0
2017/06/30,00:27:00,112.428,112.433,112.395,112.401,0
2017/06/30,00:28:00,112.401,112.435,112.394,112.423,0
2017/06/30,00:29:00,112.423,112.435,112.406,112.408,0
2017/06/30,00:30:00,112.408,112.412,112.386,112.395,0
2017/06/30,00:31:00,112.396,112.403,112.358,112.360,0
2017/06/30,00:32:00,112.360,112.362,112.325,112.361,0
2017/06/30,00:33:00,112.361,112.362,112.324,112.334,0
2017/06/30,00:34:00,112.335,112.374,112.330,112.366,0
2017/06/30,00:35:00,112.364,112.371,112.346,112.358,0
2017/06/30,00:36:00,112.358,112.380,112.354,112.378,0
2017/06/30,00:37:00,112.378,112.378,112.349,112.362,0
2017/06/30,00:38:00,112.362,112.381,112.356,112.372,0
2017/06/30,00:39:00,112.372,112.379,112.346,112.346,0
2017/06/30,00:40:00,112.346,112.352,112.331,112.347,0
2017/06/30,00:41:00,112.347,112.366,112.347,112.355,0
2017/06/30,00:42:00,112.356,112.356,112.331,112.348,0
2017/06/30,00:43:00,112.349,112.352,112.263,112.298,0
2017/06/30,00:44:00,112.298,112.354,112.298,112.353,0
2017/06/30,00:45:00,112.353,112.379,112.353,112.358,0
2017/06/30,00:46:00,112.358,112.382,112.354,112.377,0
2017/06/30,00:47:00,112.377,112.407,112.369,112.382,0
2017/06/30,00:48:00,112.381,112.390,112.374,112.390,0
2017/06/30,00:49:00,112.390,112.397,112.374,112.382,0
2017/06/30,00:50:00,112.381,112.383,112.359,112.370,0
2017/06/30,00:51:00,112.371,112.375,112.344,112.353,0
2017/06/30,00:52:00,112.352,112.405,112.352,112.404,0
2017/06/30,00:53:00,112.403,112.404,112.365,112.380,0
2017/06/30,00:54:00,112.380,112.385,112.364,112.380,0
2017/06/30,00:55:00,112.380,112.380,112.351,112.351,0
2017/06/30,00:56:00,112.351,112.353,112.331,112.342,0
2017/06/30,00:57:00,112.341,112.349,112.327,112.333,0
2017/06/30,00:58:00,112.334,112.338,112.306,112.321,0
2017/06/30,00:59:00,112.322,112.335,112.315,112.321,0
2017/06/30,01:00:00,112.322,112.327,112.294,112.312,0
2017/06/30,01:01:00,112.313,112.337,112.288,112.297,0
2017/06/30,01:02:00,112.297,112.302,112.242,112.283,0
2017/06/30,01:03:00,112.283,112.299,112.269,112.286,0
2017/06/30,01:04:00,112.286,112.307,112.278,112.298,0
2017/06/30,01:05:00,112.297,112.298,112.271,112.283,0
2017/06/30,01:06:00,112.283,112.293,112.270,112.278,0
2017/06/30,01:07:00,112.278,112.284,112.264,112.279,0
2017/06/30,01:08:00,112.280,112.313,112.280,112.294,0
2017/06/30,01:09:00,112.293,112.317,112.288,112.312,0
2017/06/30,01:10:00,112.311,112.325,112.296,112.324,0
2017/06/30,01:11:00,112.323,112.329,112.306,112.317,0
2017/06/30,01:12:00,112.317,112.319,112.301,112.317,0
2017/06/30,01:13:00,112.316,112.335,112.315,112.335,0
2017/06/30,01:14:00,112.335,112.346,112.332,112.336,0
2017/06/30,01:15:00,112.337,112.349,112.331,112.342,0
2017/06/30,01:16:00,112.342,112.352,112.330,112.342,0
2017/06/30,01:17:00,112.342,112.356,112.334,112.335,0
2017/06/30,01:18:00,112.335,112.355,112.322,112.322,0
2017/06/30,01:19:00,112.322,112.360,112.322,112.358,0
2017/06/30,01:20:00,112.359,112.359,112.350,112.353,0
2017/06/30,01:21:00,112.353,112.356,112.348,112.352,0
2017/06/30,01:22:00,112.351,112.351,112.298,112.300,0
2017/06/30,01:23:00,112.300,112.300,112.265,112.278,0
2017/06/30,01:24:00,112.280,112.295,112.273,112.286,0
2017/06/30,01:25:00,112.286,112.294,112.279,112.291,0
2017/06/30,01:26:00,112.291,112.291,112.258,112.268,0
2017/06/30,01:27:00,112.269,112.271,112.247,112.248,0
2017/06/30,01:28:00,112.248,112.253,112.228,112.253,0
2017/06/30,01:29:00,112.253,112.264,112.172,112.176,0
2017/06/30,01:30:00,112.176,112.212,112.176,112.208,0
2017/06/30,01:31:00,112.209,112.255,112.204,112.252,0
2017/06/30,01:32:00,112.251,112.251,112.182,112.190,0
2017/06/30,01:33:00,112.190,112.216,112.189,112.208,0
2017/06/30,01:34:00,112.209,112.222,112.192,112.192,0
2017/06/30,01:35:00,112.192,112.225,112.177,112.179,0
2017/06/30,01:36:00,112.178,112.203,112.178,112.197,0
2017/06/30,01:37:00,112.198,112.211,112.193,112.203,0
2017/06/30,01:38:00,112.204,112.208,112.178,112.187,0
2017/06/30,01:39:00,112.188,112.202,112.163,112.180,0
2017/06/30,01:40:00,112.180,112.185,112.051,112.122,0
2017/06/30,01:41:00,112.122,112.142,112.101,112.121,0
2017/06/30,01:42:00,112.120,112.137,112.103,112.109,0
2017/06/30,01:43:00,112.108,112.146,112.097,112.131,0
2017/06/30,01:44:00,112.132,112.145,112.123,112.128,0
2017/06/30,01:45:00,112.128,112.142,112.114,112.117,0
2017/06/30,01:46:00,112.117,112.118,112.059,112.072,0
2017/06/30,01:47:00,112.073,112.107,112.071,112.103,0
2017/06/30,01:48:00,112.104,112.122,112.091,112.097,0
2017/06/30,01:49:00,112.097,112.130,112.097,112.128,0
2017/06/30,01:50:00,112.128,112.148,112.101,112.103,0
2017/06/30,01:51:00,112.102,112.136,112.088,112.115,0
2017/06/30,01:52:00,112.115,112.116,112.075,112.087,0
2017/06/30,01:53:00,112.086,112.111,112.084,112.103,0
2017/06/30,01:54:00,112.104,112.111,112.077,112.097,0
2017/06/30,01:55:00,112.097,112.129,112.095,112.115,0
2017/06/30,01:56:00,112.115,112.115,112.077,112.084,0
2017/06/30,01:57:00,112.084,112.094,112.049,112.049,0
2017/06/30,01:58:00,112.048,112.075,112.035,112.051,0
2017/06/30,01:59:00,112.051,112.062,112.022,112.059,0
2017/06/30,02:00:00,112.058,112.058,111.904,111.972,0
2017/06/30,02:01:00,111.973,112.037,111.967,112.026,0
2017/06/30,02:02:00,112.024,112.042,112.007,112.038,0
2017/06/30,02:03:00,112.037,112.068,112.025,112.053,0
2017/06/30,02:04:00,112.054,112.068,112.050,112.059,0
2017/06/30,02:05:00,112.058,112.067,112.042,112.042,0
2017/06/30,02:06:00,112.041,112.046,111.997,112.007,0
2017/06/30,02:07:00,112.007,112.017,111.972,111.982,0
2017/06/30,02:08:00,111.981,112.006,111.976,112.000,0
2017/06/30,02:09:00,112.000,112.017,111.987,112.008,0
2017/06/30,02:10:00,112.008,112.022,112.003,112.017,0
2017/06/30,02:11:00,112.017,112.024,111.960,111.970,0
2017/06/30,02:12:00,111.970,111.985,111.960,111.967,0
2017/06/30,02:13:00,111.967,111.993,111.961,111.986,0
2017/06/30,02:14:00,111.985,111.986,111.933,111.935,0
2017/06/30,02:15:00,111.935,111.957,111.931,111.947,0
2017/06/30,02:16:00,111.946,111.946,111.916,111.918,0
2017/06/30,02:17:00,111.918,111.945,111.903,111.945,0
2017/06/30,02:18:00,111.944,111.950,111.930,111.930,0
2017/06/30,02:19:00,111.930,111.949,111.924,111.949,0
2017/06/30,02:20:00,111.948,111.969,111.947,111.962,0
2017/06/30,02:21:00,111.962,111.962,111.869,111.904,0
2017/06/30,02:22:00,111.905,111.925,111.881,111.925,0
2017/06/30,02:23:00,111.926,111.943,111.910,111.910,0
2017/06/30,02:24:00,111.910,111.936,111.906,111.925,0
2017/06/30,02:25:00,111.925,111.936,111.912,111.930,0
2017/06/30,02:26:00,111.930,111.939,111.904,111.938,0
2017/06/30,02:27:00,111.939,111.939,111.916,111.921,0
2017/06/30,02:28:00,111.921,111.935,111.897,111.907,0
2017/06/30,02:29:00,111.907,111.910,111.822,111.827,0
2017/06/30,02:30:00,111.827,111.884,111.814,111.881,0
2017/06/30,02:31:00,111.881,111.920,111.878,111.906,0
2017/06/30,02:32:00,111.905,111.915,111.887,111.894,0
2017/06/30,02:33:00,111.894,111.955,111.891,111.946,0
2017/06/30,02:34:00,111.947,111.989,111.942,111.980,0
2017/06/30,02:35:00,111.980,111.993,111.963,111.988,0
2017/06/30,02:36:00,111.988,112.005,111.965,111.970,0
2017/06/30,02:37:00,111.971,111.971,111.934,111.946,0
2017/06/30,02:38:00,111.945,111.985,111.937,111.981,0
2017/06/30,02:39:00,111.981,112.006,111.981,112.003,0
2017/06/30,02:40:00,112.002,112.036,111.991,112.016,0
2017/06/30,02:41:00,112.015,112.033,112.011,112.028,0
2017/06/30,02:42:00,112.028,112.028,111.982,112.000,0
2017/06/30,02:43:00,112.000,112.013,111.992,112.007,0
2017/06/30,02:44:00,112.005,112.009,111.980,111.994,0
2017/06/30,02:45:00,111.993,111.994,111.974,111.978,0
2017/06/30,02:46:00,111.976,111.977,111.953,111.963,0
2017/06/30,02:47:00,111.964,111.975,111.954,111.965,0
2017/06/30,02:48:00,111.964,111.971,111.941,111.947,0
2017/06/30,02:49:00,111.948,111.978,111.948,111.972,0
2017/06/30,02:50:00,111.971,111.980,111.950,111.956,0
2017/06/30,02:51:00,111.956,111.968,111.937,111.945,0
2017/06/30,02:52:00,111.944,111.961,111.933,111.935,0
2017/06/30,02:53:00,111.936,111.948,111.921,111.922,0
2017/06/30,02:54:00,111.921,111.950,111.889,111.934,0
2017/06/30,02:55:00,111.933,111.936,111.918,111.936,0
2017/06/30,02:56:00,111.935,111.936,111.909,111.930,0
2017/06/30,02:57:00,111.931,111.938,111.918,111.928,0
2017/06/30,02:58:00,111.927,111.935,111.918,111.929,0
2017/06/30,02:59:00,111.929,111.959,111.929,111.956,0
2017/06/30,03:00:00,111.955,111.965,111.946,111.953,0
2017/06/30,03:01:00,111.950,111.954,111.933,111.947,0
2017/06/30,03:02:00,111.948,111.948,111.926,111.926,0
2017/06/30,03:03:00,111.925,111.933,111.923,111.932,0
2017/06/30,03:04:00,111.932,111.935,111.923,111.924,0
2017/06/30,03:05:00,111.924,111.924,111.880,111.910,0
2017/06/30,03:06:00,111.910,111.934,111.899,111.909,0
2017/06/30,03:07:00,111.909,111.956,111.909,111.955,0
2017/06/30,03:08:00,111.955,111.968,111.928,111.931,0
2017/06/30,03:09:00,111.933,111.938,111.921,111.925,0
2017/06/30,03:10:00,111.924,111.924,111.892,111.900,0
2017/06/30,03:11:00,111.900,111.918,111.887,111.916,0
2017/06/30,03:12:00,111.916,111.935,111.913,111.929,0
2017/06/30,03:13:00,111.928,111.928,111.910,111.915,0
2017/06/30,03:14:00,111.914,111.935,111.914,111.932,0
2017/06/30,03:15:00,111.932,111.937,111.913,111.935,0
2017/06/30,03:16:00,111.936,111.966,111.936,111.959,0
2017/06/30,03:17:00,111.960,111.964,111.945,111.955,0
2017/06/30,03:18:00,111.954,111.970,111.953,111.958,0
2017/06/30,03:19:00,111.959,111.962,111.935,111.937,0
2017/06/30,03:20:00,111.935,111.953,111.919,111.947,0
2017/06/30,03:21:00,111.947,111.953,111.941,111.953,0
2017/06/30,03:22:00,111.951,111.956,111.944,111.950,0
2017/06/30,03:23:00,111.950,111.965,111.935,111.936,0
2017/06/30,03:24:00,111.936,111.951,111.932,111.944,0
2017/06/30,03:25:00,111.943,111.965,111.942,111.953,0
2017/06/30,03:26:00,111.954,111.982,111.954,111.975,0
2017/06/30,03:27:00,111.974,111.998,111.974,111.997,0
2017/06/30,03:28:00,111.997,112.017,111.995,112.009,0
2017/06/30,03:29:00,112.010,112.032,112.008,112.021,0
2017/06/30,03:30:00,112.021,112.037,112.021,112.034,0
2017/06/30,03:31:00,112.035,112.039,112.022,112.031,0
2017/06/30,03:32:00,112.032,112.033,112.016,112.018,0
2017/06/30,03:33:00,112.016,112.026,112.013,112.022,0
2017/06/30,03:34:00,112.020,112.024,112.016,112.016,0
2017/06/30,03:35:00,112.016,112.021,112.016,112.019,0
2017/06/30,03:36:00,112.020,112.023,112.003,112.003,0
2017/06/30,03:37:00,112.002,112.032,112.002,112.020,0
2017/06/30,03:38:00,112.021,112.027,111.981,111.983,0
2017/06/30,03:39:00,111.982,111.992,111.977,111.987,0
2017/06/30,03:40:00,111.987,111.996,111.982,111.988,0
2017/06/30,03:41:00,111.990,111.991,111.966,111.967,0
2017/06/30,03:42:00,111.968,111.996,111.968,111.992,0
2017/06/30,03:43:00,111.992,112.005,111.980,112.002,0
2017/06/30,03:44:00,112.001,112.005,111.993,112.002,0
2017/06/30,03:45:00,112.002,112.002,111.972,111.972,0
2017/06/30,03:46:00,111.972,111.973,111.956,111.965,0
2017/06/30,03:47:00,111.965,111.974,111.961,111.972,0
2017/06/30,03:48:00,111.972,111.987,111.972,111.981,0
2017/06/30,03:49:00,111.981,111.981,111.959,111.962,0
2017/06/30,03:50:00,111.963,111.982,111.963,111.975,0
2017/06/30,03:51:00,111.976,111.982,111.955,111.977,0
2017/06/30,03:52:00,111.976,111.993,111.976,111.991,0
2017/06/30,03:53:00,111.992,111.999,111.990,111.999,0
2017/06/30,03:54:00,111.998,112.005,111.993,112.002,0
2017/06/30,03:55:00,112.002,112.036,112.002,112.034,0
2017/06/30,03:56:00,112.034,112.037,112.022,112.036,0
2017/06/30,03:57:00,112.036,112.041,112.023,112.041,0
2017/06/30,03:58:00,112.041,112.045,112.032,112.032,0
2017/06/30,03:59:00,112.031,112.038,112.027,112.032,0
2017/06/30,04:00:00,112.032,112.074,112.032,112.071,0
2017/06/30,04:01:00,112.070,112.083,112.059,112.064,0
2017/06/30,04:02:00,112.064,112.079,112.062,112.079,0
2017/06/30,04:03:00,112.080,112.081,112.072,112.076,0
2017/06/30,04:04:00,112.076,112.095,112.072,112.080,0
2017/06/30,04:05:00,112.079,112.083,112.060,112.062,0
2017/06/30,04:06:00,112.063,112.075,112.052,112.073,0
2017/06/30,04:07:00,112.074,112.094,112.070,112.093,0
2017/06/30,04:08:00,112.092,112.101,112.083,112.093,0
2017/06/30,04:09:00,112.093,112.093,112.070,112.074,0
2017/06/30,04:10:00,112.074,112.076,112.063,112.067,0
2017/06/30,04:11:00,112.066,112.070,112.042,112.055,0
2017/06/30,04:12:00,112.055,112.062,112.042,112.050,0
2017/06/30,04:13:00,112.050,112.058,112.049,112.057,0
2017/06/30,04:14:00,112.058,112.074,112.054,112.070,0
2017/06/30,04:15:00,112.070,112.071,112.056,112.067,0
2017/06/30,04:16:00,112.067,112.087,112.067,112.071,0
2017/06/30,04:17:00,112.071,112.078,112.068,112.076,0
2017/06/30,04:18:00,112.075,112.078,112.070,112.076,0
2017/06/30,04:19:00,112.077,112.090,112.076,112.086,0
2017/06/30,04:20:00,112.085,112.094,112.076,112.081,0
2017/06/30,04:21:00,112.082,112.085,112.072,112.076,0
2017/06/30,04:22:00,112.075,112.077,112.052,112.057,0
2017/06/30,04:23:00,112.058,112.068,112.056,112.062,0
2017/06/30,04:24:00,112.063,112.074,112.063,112.065,0
2017/06/30,04:25:00,112.067,112.068,112.060,112.061,0
2017/06/30,04:26:00,112.061,112.067,112.059,112.065,0
2017/06/30,04:27:00,112.065,112.069,112.060,112.065,0
2017/06/30,04:28:00,112.066,112.068,112.057,112.064,0
2017/06/30,04:29:00,112.064,112.067,112.013,112.038,0
2017/06/30,04:30:00,112.037,112.067,112.035,112.067,0
2017/06/30,04:31:00,112.068,112.088,112.066,112.086,0
2017/06/30,04:32:00,112.085,112.088,112.081,112.088,0
2017/06/30,04:33:00,112.087,112.088,112.076,112.078,0
2017/06/30,04:34:00,112.078,112.083,112.061,112.065,0
2017/06/30,04:35:00,112.066,112.074,112.065,112.066,0
2017/06/30,04:36:00,112.066,112.079,112.054,112.060,0
2017/06/30,04:37:00,112.060,112.065,112.054,112.064,0
2017/06/30,04:38:00,112.064,112.076,112.062,112.065,0
2017/06/30,04:39:00,112.065,112.074,112.065,112.070,0
2017/06/30,04:40:00,112.070,112.078,112.068,112.070,0
2017/06/30,04:41:00,112.070,112.070,112.052,112.058,0
2017/06/30,04:42:00,112.059,112.066,112.053,112.055,0
2017/06/30,04:43:00,112.055,112.063,112.049,112.054,0
2017/06/30,04:44:00,112.055,112.063,112.047,112.058,0
2017/06/30,04:45:00,112.057,112.057,112.034,112.040,0
2017/06/30,04:46:00,112.039,112.046,112.029,112.032,0
2017/06/30,04:47:00,112.033,112.033,112.018,112.028,0
2017/06/30,04:48:00,112.027,112.034,112.024,112.031,0
2017/06/30,04:49:00,112.032,112.041,112.030,112.033,0
2017/06/30,04:50:00,112.033,112.040,112.026,112.031,0
2017/06/30,04:51:00,112.030,112.030,112.014,112.018,0
2017/06/30,04:52:00,112.018,112.024,112.015,112.023,0
2017/06/30,04:53:00,112.022,112.028,112.019,112.028,0
2017/06/30,04:54:00,112.027,112.028,112.023,112.023,0
2017/06/30,04:55:00,112.024,112.024,112.014,112.018,0
2017/06/30,04:56:00,112.017,112.019,112.009,112.018,0
2017/06/30,04:57:00,112.019,112.036,112.016,112.035,0
2017/06/30,04:58:00,112.036,112.053,112.031,112.052,0
2017/06/30,04:59:00,112.053,112.073,112.053,112.064,0
2017/06/30,05:00:00,112.063,112.071,112.054,112.062,0
2017/06/30,05:01:00,112.063,112.101,112.059,112.101,0
2017/06/30,05:02:00,112.101,112.147,112.101,112.146,0
2017/06/30,05:03:00,112.147,112.157,112.137,112.157,0
2017/06/30,05:04:00,112.156,112.166,112.152,112.156,0
2017/06/30,05:05:00,112.156,112.156,112.151,112.154,0
2017/06/30,05:06:00,112.154,112.154,112.144,112.148,0
2017/06/30,05:07:00,112.149,112.151,112.139,112.139,0
2017/06/30,05:08:00,112.140,112.141,112.129,112.140,0
2017/06/30,05:09:00,112.139,112.140,112.129,112.131,0
2017/06/30,05:10:00,112.131,112.132,112.124,112.124,0
2017/06/30,05:11:00,112.124,112.124,112.113,112.116,0
2017/06/30,05:12:00,112.115,112.118,112.107,112.115,0
2017/06/30,05:13:00,112.116,112.117,112.114,112.115,0
2017/06/30,05:14:00,112.116,112.122,112.115,112.121,0
2017/06/30,05:15:00,112.122,112.124,112.118,112.119,0
2017/06/30,05:16:00,112.118,112.122,112.116,112.116,0
2017/06/30,05:17:00,112.115,112.119,112.115,112.117,0
2017/06/30,05:18:00,112.118,112.121,112.114,112.115,0
2017/06/30,05:19:00,112.114,112.116,112.111,112.113,0
2017/06/30,05:20:00,112.114,112.114,112.109,112.110,0
2017/06/30,05:21:00,112.109,112.115,112.107,112.109,0
2017/06/30,05:22:00,112.108,112.111,112.100,112.101,0
2017/06/30,05:23:00,112.100,112.102,112.097,112.102,0
2017/06/30,05:24:00,112.101,112.105,112.101,112.104,0
2017/06/30,05:25:00,112.105,112.108,112.101,112.107,0
2017/06/30,05:26:00,112.108,112.108,112.105,112.106,0
2017/06/30,05:27:00,112.107,112.108,112.102,112.105,0
2017/06/30,05:28:00,112.105,112.105,112.102,112.102,0
2017/06/30,05:29:00,112.102,112.103,112.097,112.098,0
2017/06/30,05:30:00,112.100,112.100,112.097,112.098,0
2017/06/30,05:31:00,112.099,112.101,112.098,112.098,0
2017/06/30,05:32:00,112.098,112.100,112.098,112.098,0
2017/06/30,05:33:00,112.099,112.100,112.092,112.098,0
2017/06/30,05:34:00,112.096,112.103,112.096,112.101,0
2017/06/30,05:35:00,112.101,112.103,112.101,112.103,0
2017/06/30,05:36:00,112.103,112.120,112.101,112.114,0
2017/06/30,05:37:00,112.115,112.117,112.113,112.116,0
2017/06/30,05:38:00,112.117,112.118,112.115,112.116,0
2017/06/30,05:39:00,112.115,112.122,112.114,112.120,0
2017/06/30,05:40:00,112.121,112.121,112.119,112.121,0
2017/06/30,05:41:00,112.120,112.125,112.118,112.122,0
2017/06/30,05:42:00,112.122,112.133,112.122,112.126,0
2017/06/30,05:43:00,112.126,112.127,112.121,112.127,0
2017/06/30,05:44:00,112.127,112.137,112.125,112.130,0
2017/06/30,05:45:00,112.130,112.133,112.130,112.130,0
2017/06/30,05:46:00,112.131,112.132,112.122,112.123,0
2017/06/30,05:47:00,112.122,112.124,112.121,112.123,0
2017/06/30,05:48:00,112.124,112.125,112.110,112.112,0
2017/06/30,05:49:00,112.111,112.113,112.111,112.113,0
2017/06/30,05:50:00,112.113,112.119,112.111,112.117,0
2017/06/30,05:51:00,112.117,112.144,112.116,112.139,0
2017/06/30,05:52:00,112.139,112.153,112.130,112.153,0
2017/06/30,05:53:00,112.153,112.181,112.151,112.178,0
2017/06/30,05:54:00,112.177,112.177,112.164,112.167,0
2017/06/30,05:55:00,112.167,112.168,112.164,112.166,0
2017/06/30,05:56:00,112.167,112.168,112.155,112.156,0
2017/06/30,05:57:00,112.156,112.163,112.155,112.156,0
2017/06/30,05:58:00,112.156,112.165,112.150,112.151,0
2017/06/30,05:59:00,112.151,112.172,112.150,112.172,0
2017/06/30,06:05:00,112.151,112.168,112.151,112.153,0
2017/06/30,06:06:00,112.153,112.156,112.118,112.156,0
2017/06/30,06:07:00,112.156,112.204,112.146,112.199,0
2017/06/30,06:08:00,112.198,112.201,112.195,112.198,0
2017/06/30,06:09:00,112.198,112.202,112.169,112.170,0
2017/06/30,06:10:00,112.170,112.174,112.162,112.174,0
2017/06/30,06:11:00,112.174,112.174,112.170,112.171,0
2017/06/30,06:12:00,112.173,112.174,112.147,112.162,0
2017/06/30,06:13:00,112.161,112.169,112.156,112.158,0
2017/06/30,06:14:00,112.159,112.170,112.146,112.148,0
2017/06/30,06:15:00,112.148,112.151,112.146,112.148,0
2017/06/30,06:16:00,112.149,112.149,112.116,112.126,0
2017/06/30,06:17:00,112.125,112.135,112.118,112.119,0
2017/06/30,06:18:00,112.118,112.140,112.118,112.136,0
2017/06/30,06:19:00,112.138,112.141,112.131,112.132,0
2017/06/30,06:20:00,112.131,112.134,112.125,112.129,0
2017/06/30,06:21:00,112.130,112.132,112.127,112.130,0
2017/06/30,06:22:00,112.129,112.132,112.126,112.128,0
2017/06/30,06:23:00,112.128,112.131,112.121,112.131,0
2017/06/30,06:24:00,112.130,112.131,112.125,112.129,0
2017/06/30,06:25:00,112.130,112.133,112.123,112.129,0
2017/06/30,06:26:00,112.128,112.132,112.124,112.131,0
2017/06/30,06:27:00,112.131,112.132,112.121,112.121,0
2017/06/30,06:28:00,112.121,112.131,112.109,112.130,0
2017/06/30,06:29:00,112.130,112.142,112.120,112.128,0
2017/06/30,06:30:00,112.128,112.136,112.112,112.119,0
2017/06/30,06:31:00,112.119,112.130,112.117,112.130,0
2017/06/30,06:32:00,112.132,112.139,112.117,112.135,0
2017/06/30,06:33:00,112.135,112.139,112.133,112.138,0
2017/06/30,06:34:00,112.138,112.139,112.134,112.138,0
2017/06/30,06:35:00,112.138,112.140,112.130,112.135,0
2017/06/30,06:36:00,112.135,112.136,112.131,112.132,0
2017/06/30,06:37:00,112.131,112.136,112.125,112.129,0
2017/06/30,06:38:00,112.130,112.132,112.126,112.127,0
2017/06/30,06:39:00,112.127,112.130,112.125,112.126,0
2017/06/30,06:40:00,112.125,112.133,112.122,112.125,0
2017/06/30,06:41:00,112.126,112.130,112.123,112.125,0
2017/06/30,06:42:00,112.126,112.130,112.117,112.118,0
2017/06/30,06:43:00,112.118,112.138,112.118,112.124,0
2017/06/30,06:44:00,112.123,112.128,112.122,112.125,0
2017/06/30,06:45:00,112.125,112.129,112.123,112.126,0
2017/06/30,06:46:00,112.123,112.129,112.123,112.123,0
2017/06/30,06:47:00,112.123,112.124,112.120,112.124,0
2017/06/30,06:48:00,112.124,112.124,112.123,112.123,0
2017/06/30,06:49:00,112.123,112.129,112.119,112.120,0
2017/06/30,06:50:00,112.126,112.126,112.113,112.119,0
2017/06/30,06:51:00,112.120,112.120,112.119,112.119,0
2017/06/30,06:52:00,112.119,112.120,112.119,112.119,0
2017/06/30,06:53:00,112.119,112.120,112.118,112.120,0
2017/06/30,06:54:00,112.120,112.133,112.120,112.132,0
2017/06/30,06:55:00,112.131,112.132,112.128,112.128,0
2017/06/30,06:56:00,112.128,112.138,112.126,112.137,0
2017/06/30,06:57:00,112.137,112.138,112.133,112.136,0
2017/06/30,06:58:00,112.136,112.138,112.132,112.137,0
2017/06/30,06:59:00,112.137,112.138,112.129,112.137,0
2017/06/30,07:00:00,112.136,112.137,112.130,112.130,0
2017/06/30,07:01:00,112.130,112.140,112.130,112.139,0
2017/06/30,07:02:00,112.138,112.140,112.131,112.134,0
2017/06/30,07:03:00,112.133,112.136,112.130,112.131,0
2017/06/30,07:04:00,112.132,112.135,112.129,112.132,0
2017/06/30,07:05:00,112.132,112.135,112.131,112.135,0
2017/06/30,07:06:00,112.134,112.136,112.126,112.132,0
2017/06/30,07:07:00,112.130,112.140,112.127,112.131,0
2017/06/30,07:08:00,112.132,112.142,112.126,112.137,0
2017/06/30,07:09:00,112.138,112.139,112.122,112.122,0
2017/06/30,07:10:00,112.122,112.129,112.109,112.129,0
2017/06/30,07:11:00,112.127,112.141,112.118,112.123,0
2017/06/30,07:12:00,112.124,112.124,112.116,112.120,0
2017/06/30,07:13:00,112.120,112.141,112.115,112.118,0
2017/06/30,07:14:00,112.117,112.126,112.117,112.125,0
2017/06/30,07:15:00,112.126,112.127,112.116,112.119,0
2017/06/30,07:16:00,112.120,112.144,112.120,112.143,0
2017/06/30,07:17:00,112.144,112.148,112.143,112.148,0
2017/06/30,07:18:00,112.147,112.148,112.136,112.146,0
2017/06/30,07:19:00,112.144,112.147,112.139,112.140,0
2017/06/30,07:20:00,112.143,112.148,112.140,112.143,0
2017/06/30,07:21:00,112.143,112.151,112.143,112.149,0
2017/06/30,07:22:00,112.149,112.149,112.144,112.149,0
2017/06/30,07:23:00,112.149,112.149,112.145,112.145,0
2017/06/30,07:24:00,112.145,112.147,112.144,112.144,0
2017/06/30,07:25:00,112.145,112.145,112.135,112.138,0
2017/06/30,07:26:00,112.136,112.140,112.134,112.136,0
2017/06/30,07:27:00,112.138,112.146,112.138,112.141,0
2017/06/30,07:28:00,112.141,112.142,112.129,112.129,0
2017/06/30,07:29:00,112.128,112.140,112.124,112.130,0
2017/06/30,07:30:00,112.130,112.132,112.116,112.128,0
2017/06/30,07:31:00,112.127,112.131,112.115,112.125,0
2017/06/30,07:32:00,112.126,112.131,112.124,112.125,0
2017/06/30,07:33:00,112.124,112.124,112.096,112.096,0
2017/06/30,07:34:00,112.095,112.112,112.095,112.100,0
2017/06/30,07:35:00,112.100,112.100,112.096,112.096,0
2017/06/30,07:36:00,112.095,112.095,112.030,112.062,0
2017/06/30,07:37:00,112.062,112.063,112.048,112.053,0
2017/06/30,07:38:00,112.053,112.058,112.047,112.053,0
2017/06/30,07:39:00,112.054,112.065,112.054,112.056,0
2017/06/30,07:40:00,112.057,112.065,112.051,112.056,0
2017/06/30,07:41:00,112.056,112.063,112.047,112.050,0
2017/06/30,07:42:00,112.049,112.053,112.048,112.051,0
2017/06/30,07:43:00,112.050,112.050,112.016,112.016,0
2017/06/30,07:44:00,112.016,112.020,111.988,112.011,0
2017/06/30,07:45:00,112.011,112.011,111.992,111.996,0
2017/06/30,07:46:00,111.996,112.011,111.996,112.006,0
2017/06/30,07:47:00,112.007,112.011,112.005,112.011,0
2017/06/30,07:48:00,112.012,112.012,112.001,112.004,0
2017/06/30,07:49:00,112.005,112.014,112.003,112.013,0
2017/06/30,07:50:00,112.013,112.015,111.992,111.996,0
2017/06/30,07:51:00,111.996,111.996,111.989,111.992,0
2017/06/30,07:52:00,111.992,111.992,111.989,111.991,0
2017/06/30,07:53:00,111.992,111.996,111.985,111.988,0
2017/06/30,07:54:00,111.988,111.988,111.932,111.958,0
2017/06/30,07:55:00,111.959,111.972,111.958,111.969,0
2017/06/30,07:56:00,111.969,111.976,111.966,111.966,0
2017/06/30,07:57:00,111.966,111.966,111.947,111.948,0
2017/06/30,07:58:00,111.948,111.963,111.941,111.960,0
2017/06/30,07:59:00,111.959,111.964,111.955,111.960,0
2017/06/30,08:00:00,111.960,111.974,111.960,111.969,0
2017/06/30,08:01:00,111.970,111.981,111.965,111.978,0
2017/06/30,08:02:00,111.979,111.995,111.979,111.991,0
2017/06/30,08:03:00,111.992,111.993,111.982,111.986,0
2017/06/30,08:04:00,111.987,112.007,111.986,112.007,0
2017/06/30,08:05:00,112.007,112.007,112.001,112.001,0
2017/06/30,08:06:00,111.999,111.999,111.995,111.997,0
2017/06/30,08:07:00,111.998,111.998,111.988,111.988,0
2017/06/30,08:08:00,111.988,111.992,111.973,111.992,0
2017/06/30,08:09:00,111.992,112.003,111.992,112.000,0
2017/06/30,08:10:00,112.000,112.002,111.992,111.992,0
2017/06/30,08:11:00,111.993,112.005,111.991,112.005,0
2017/06/30,08:12:00,112.003,112.003,111.987,111.988,0
2017/06/30,08:13:00,111.988,111.992,111.986,111.989,0
2017/06/30,08:14:00,111.987,111.992,111.987,111.992,0
2017/06/30,08:15:00,111.993,112.017,111.993,112.015,0
2017/06/30,08:16:00,112.015,112.024,112.014,112.015,0
2017/06/30,08:17:00,112.015,112.020,112.015,112.020,0
2017/06/30,08:18:00,112.020,112.022,112.017,112.020,0
2017/06/30,08:19:00,112.021,112.039,112.018,112.033,0
2017/06/30,08:20:00,112.032,112.032,112.002,112.002,0
2017/06/30,08:21:00,112.001,112.025,111.990,112.009,0
2017/06/30,08:22:00,112.009,112.009,111.997,111.997,0
2017/06/30,08:23:00,111.998,111.998,111.995,111.996,0
2017/06/30,08:24:00,111.997,111.998,111.995,111.998,0
2017/06/30,08:25:00,111.999,112.034,111.998,112.010,0
2017/06/30,08:26:00,112.010,112.028,112.010,112.021,0
2017/06/30,08:27:00,112.021,112.029,112.021,112.028,0
2017/06/30,08:28:00,112.028,112.028,112.018,112.020,0
2017/06/30,08:29:00,112.019,112.021,112.006,112.017,0
2017/06/30,08:30:00,112.018,112.018,111.992,112.002,0
2017/06/30,08:31:00,112.002,112.009,111.986,111.988,0
2017/06/30,08:32:00,111.989,111.990,111.968,111.969,0
2017/06/30,08:33:00,111.970,111.985,111.969,111.984,0
2017/06/30,08:34:00,111.985,111.989,111.948,111.979,0
2017/06/30,08:35:00,111.980,111.984,111.979,111.980,0
2017/06/30,08:36:00,111.981,111.981,111.949,111.949,0
2017/06/30,08:37:00,111.950,111.952,111.909,111.935,0
2017/06/30,08:38:00,111.936,111.939,111.920,111.921,0
2017/06/30,08:39:00,111.922,111.946,111.913,111.915,0
2017/06/30,08:40:00,111.915,111.931,111.913,111.931,0
2017/06/30,08:41:00,111.930,111.938,111.925,111.927,0
2017/06/30,08:42:00,111.925,111.925,111.894,111.921,0
2017/06/30,08:43:00,111.920,111.937,111.914,111.935,0
2017/06/30,08:44:00,111.936,111.943,111.936,111.938,0
2017/06/30,08:45:00,111.940,111.966,111.937,111.937,0
2017/06/30,08:46:00,111.937,111.950,111.937,111.946,0
2017/06/30,08:47:00,111.947,111.948,111.934,111.943,0
2017/06/30,08:48:00,111.942,111.949,111.932,111.946,0
2017/06/30,08:49:00,111.945,111.967,111.945,111.967,0
2017/06/30,08:50:00,111.968,111.996,111.968,111.995,0
2017/06/30,08:51:00,111.996,112.017,111.996,112.011,0
2017/06/30,08:52:00,112.011,112.020,111.993,111.993,0
2017/06/30,08:53:00,111.993,112.007,111.990,111.990,0
2017/06/30,08:54:00,111.990,111.999,111.990,111.999,0
2017/06/30,08:55:00,111.997,111.998,111.987,111.988,0
2017/06/30,08:56:00,111.988,111.994,111.975,111.986,0
2017/06/30,08:57:00,111.985,111.991,111.980,111.989,0
2017/06/30,08:58:00,111.988,112.026,111.988,112.022,0
2017/06/30,08:59:00,112.023,112.029,112.012,112.015,0
2017/06/30,09:00:00,112.014,112.014,111.990,111.996,0
2017/06/30,09:01:00,111.996,112.030,111.965,111.971,0
2017/06/30,09:02:00,111.972,112.013,111.972,111.990,0
2017/06/30,09:03:00,111.991,112.024,111.991,112.021,0
2017/06/30,09:04:00,112.022,112.024,111.971,111.984,0
2017/06/30,09:05:00,111.983,111.986,111.970,111.986,0
2017/06/30,09:06:00,111.987,112.035,111.986,112.016,0
2017/06/30,09:07:00,112.015,112.064,112.015,112.058,0
2017/06/30,09:08:00,112.058,112.092,112.058,112.077,0
2017/06/30,09:09:00,112.077,112.080,112.052,112.070,0
2017/06/30,09:10:00,112.071,112.075,112.054,112.068,0
2017/06/30,09:11:00,112.069,112.097,112.069,112.076,0
2017/06/30,09:12:00,112.076,112.080,112.054,112.061,0
2017/06/30,09:13:00,112.060,112.063,112.051,112.058,0
2017/06/30,09:14:00,112.059,112.075,112.045,112.049,0
2017/06/30,09:15:00,112.049,112.074,112.046,112.069,0
2017/06/30,09:16:00,112.069,112.073,112.059,112.067,0
2017/06/30,09:17:00,112.066,112.086,112.059,112.085,0
2017/06/30,09:18:00,112.085,112.111,112.081,112.103,0
2017/06/30,09:19:00,112.102,112.142,112.102,112.122,0
2017/06/30,09:20:00,112.122,112.131,112.114,112.120,0
2017/06/30,09:21:00,112.120,112.121,112.107,112.110,0
2017/06/30,09:22:00,112.110,112.125,112.108,112.123,0
2017/06/30,09:23:00,112.123,112.127,112.087,112.087,0
2017/06/30,09:24:00,112.087,112.096,112.081,112.096,0
2017/06/30,09:25:00,112.094,112.097,112.090,112.096,0
2017/06/30,09:26:00,112.096,112.111,112.089,112.104,0
2017/06/30,09:27:00,112.104,112.114,112.088,112.089,0
2017/06/30,09:28:00,112.089,112.130,112.089,112.125,0
2017/06/30,09:29:00,112.125,112.127,112.110,112.115,0
2017/06/30,09:30:00,112.115,112.141,112.100,112.109,0
2017/06/30,09:31:00,112.108,112.110,112.066,112.069,0
2017/06/30,09:32:00,112.069,112.098,112.069,112.076,0
2017/06/30,09:33:00,112.076,112.084,112.070,112.078,0
2017/06/30,09:34:00,112.078,112.086,112.074,112.078,0
2017/06/30,09:35:00,112.079,112.084,112.073,112.075,0
2017/06/30,09:36:00,112.074,112.077,112.050,112.067,0
2017/06/30,09:37:00,112.066,112.073,112.050,112.061,0
2017/06/30,09:38:00,112.060,112.062,112.042,112.050,0
2017/06/30,09:39:00,112.049,112.061,112.046,112.055,0
2017/06/30,09:40:00,112.054,112.056,112.046,112.055,0
2017/06/30,09:41:00,112.055,112.064,112.041,112.061,0
2017/06/30,09:42:00,112.060,112.080,112.058,112.068,0
2017/06/30,09:43:00,112.068,112.080,112.048,112.051,0
2017/06/30,09:44:00,112.049,112.054,112.015,112.015,0
2017/06/30,09:45:00,112.015,112.025,112.015,112.020,0
2017/06/30,09:46:00,112.021,112.030,112.010,112.012,0
2017/06/30,09:47:00,112.014,112.014,111.989,112.010,0
2017/06/30,09:48:00,112.009,112.019,111.994,112.019,0
2017/06/30,09:49:00,112.019,112.026,111.985,111.988,0
2017/06/30,09:50:00,111.987,112.004,111.986,112.000,0
2017/06/30,09:51:00,111.998,111.998,111.969,111.993,0
2017/06/30,09:52:00,111.994,112.048,111.994,112.033,0
2017/06/30,09:53:00,112.033,112.048,112.024,112.025,0
2017/06/30,09:54:00,112.025,112.025,112.000,112.006,0
2017/06/30,09:55:00,112.007,112.007,111.927,111.932,0
2017/06/30,09:56:00,111.941,111.978,111.911,111.923,0
2017/06/30,09:57:00,111.924,111.958,111.924,111.951,0
2017/06/30,09:58:00,111.948,111.952,111.936,111.951,0
2017/06/30,09:59:00,111.950,111.956,111.926,111.930,0
2017/06/30,10:00:00,111.930,111.976,111.924,111.976,0
2017/06/30,10:01:00,111.977,112.002,111.967,111.976,0
2017/06/30,10:02:00,111.975,111.988,111.964,111.983,0
2017/06/30,10:03:00,111.983,112.016,111.969,111.999,0
2017/06/30,10:04:00,111.998,112.000,111.981,111.989,0
2017/06/30,10:05:00,111.988,111.990,111.958,111.958,0
2017/06/30,10:06:00,111.959,111.999,111.958,111.982,0
2017/06/30,10:07:00,111.982,111.997,111.969,111.989,0
2017/06/30,10:08:00,111.988,111.988,111.957,111.971,0
2017/06/30,10:09:00,111.972,111.990,111.961,111.972,0
2017/06/30,10:10:00,111.971,111.987,111.958,111.963,0
2017/06/30,10:11:00,111.962,111.963,111.920,111.940,0
2017/06/30,10:12:00,111.939,111.947,111.876,111.882,0
2017/06/30,10:13:00,111.883,111.913,111.882,111.889,0
2017/06/30,10:14:00,111.892,111.914,111.884,111.907,0
2017/06/30,10:15:00,111.907,111.925,111.907,111.922,0
2017/06/30,10:16:00,111.922,111.924,111.873,111.887,0
2017/06/30,10:17:00,111.888,111.908,111.859,111.901,0
2017/06/30,10:18:00,111.901,111.902,111.891,111.894,0
2017/06/30,10:19:00,111.894,111.921,111.877,111.919,0
2017/06/30,10:20:00,111.919,111.935,111.903,111.932,0
2017/06/30,10:21:00,111.932,111.939,111.912,111.924,0
2017/06/30,10:22:00,111.925,111.927,111.908,111.927,0
2017/06/30,10:23:00,111.926,111.926,111.897,111.913,0
2017/06/30,10:24:00,111.912,111.927,111.912,111.922,0
2017/06/30,10:25:00,111.922,111.939,111.922,111.930,0
2017/06/30,10:26:00,111.930,111.934,111.911,111.918,0
2017/06/30,10:27:00,111.918,111.932,111.912,111.929,0
2017/06/30,10:28:00,111.930,111.935,111.925,111.933,0
2017/06/30,10:29:00,111.933,111.947,111.922,111.938,0
2017/06/30,10:30:00,111.938,111.944,111.933,111.935,0
2017/06/30,10:31:00,111.935,111.959,111.929,111.946,0
2017/06/30,10:32:00,111.945,111.971,111.943,111.970,0
2017/06/30,10:33:00,111.969,111.986,111.959,111.985,0
2017/06/30,10:34:00,111.986,111.995,111.968,111.970,0
2017/06/30,10:35:00,111.969,111.969,111.957,111.957,0
2017/06/30,10:36:00,111.956,111.981,111.953,111.981,0
2017/06/30,10:37:00,111.980,111.985,111.970,111.972,0
2017/06/30,10:38:00,111.972,111.982,111.971,111.974,0
2017/06/30,10:39:00,111.975,111.980,111.963,111.980,0
2017/06/30,10:40:00,111.979,111.992,111.978,111.991,0
2017/06/30,10:41:00,111.991,112.018,111.981,112.012,0
2017/06/30,10:42:00,112.015,112.046,112.014,112.037,0
2017/06/30,10:43:00,112.037,112.040,112.007,112.036,0
2017/06/30,10:44:00,112.035,112.035,112.014,112.016,0
2017/06/30,10:45:00,112.015,112.026,112.013,112.013,0
2017/06/30,10:46:00,112.013,112.014,112.001,112.005,0
2017/06/30,10:47:00,112.005,112.015,111.992,111.993,0
2017/06/30,10:48:00,111.993,111.993,111.975,111.975,0
2017/06/30,10:49:00,111.976,111.995,111.972,111.986,0
2017/06/30,10:50:00,111.985,111.995,111.981,111.990,0
2017/06/30,10:51:00,111.989,111.997,111.987,111.996,0
2017/06/30,10:52:00,111.996,111.996,111.988,111.992,0
2017/06/30,10:53:00,111.991,111.991,111.977,111.988,0
2017/06/30,10:54:00,111.988,112.013,111.986,112.004,0
2017/06/30,10:55:00,112.004,112.004,111.960,111.960,0
2017/06/30,10:56:00,111.960,111.969,111.959,111.961,0
2017/06/30,10:57:00,111.962,111.966,111.961,111.963,0
2017/06/30,10:58:00,111.964,111.977,111.960,111.960,0
2017/06/30,10:59:00,111.961,111.970,111.961,111.966,0
2017/06/30,11:00:00,111.965,112.027,111.965,112.027,0
2017/06/30,11:01:00,112.027,112.033,111.981,111.991,0
2017/06/30,11:02:00,111.991,111.991,111.942,111.944,0
2017/06/30,11:03:00,111.944,111.952,111.935,111.937,0
2017/06/30,11:04:00,111.937,111.950,111.937,111.940,0
2017/06/30,11:05:00,111.941,111.943,111.921,111.937,0
2017/06/30,11:06:00,111.937,111.956,111.937,111.946,0
2017/06/30,11:07:00,111.946,111.953,111.926,111.926,0
2017/06/30,11:08:00,111.925,111.947,111.923,111.938,0
2017/06/30,11:09:00,111.937,111.944,111.911,111.911,0
2017/06/30,11:10:00,111.912,111.914,111.890,111.906,0
2017/06/30,11:11:00,111.907,111.913,111.733,111.780,0
2017/06/30,11:12:00,111.779,111.800,111.763,111.790,0
2017/06/30,11:13:00,111.789,111.789,111.751,111.782,0
2017/06/30,11:14:00,111.783,111.796,111.777,111.777,0
2017/06/30,11:15:00,111.777,111.795,111.754,111.754,0
2017/06/30,11:16:00,111.757,111.771,111.737,111.758,0
2017/06/30,11:17:00,111.759,111.787,111.759,111.776,0
2017/06/30,11:18:00,111.778,111.798,111.776,111.797,0
2017/06/30,11:19:00,111.798,111.824,111.795,111.808,0
2017/06/30,11:20:00,111.809,111.809,111.788,111.790,0
2017/06/30,11:21:00,111.789,111.815,111.789,111.803,0
2017/06/30,11:22:00,111.803,111.803,111.773,111.787,0
2017/06/30,11:23:00,111.788,111.791,111.763,111.784,0
2017/06/30,11:24:00,111.783,111.788,111.776,111.779,0
2017/06/30,11:25:00,111.778,111.789,111.770,111.776,0
2017/06/30,11:26:00,111.777,111.797,111.771,111.777,0
2017/06/30,11:27:00,111.776,111.791,111.750,111.785,0
2017/06/30,11:28:00,111.784,111.795,111.782,111.787,0
2017/06/30,11:29:00,111.786,111.819,111.786,111.802,0
2017/06/30,11:30:00,111.802,111.828,111.802,111.818,0
2017/06/30,11:31:00,111.820,111.822,111.810,111.819,0
2017/06/30,11:32:00,111.820,111.821,111.795,111.800,0
2017/06/30,11:33:00,111.799,111.802,111.774,111.788,0
2017/06/30,11:34:00,111.788,111.802,111.763,111.771,0
2017/06/30,11:35:00,111.771,111.776,111.744,111.758,0
2017/06/30,11:36:00,111.758,111.780,111.758,111.775,0
2017/06/30,11:37:00,111.775,111.790,111.773,111.788,0
2017/06/30,11:38:00,111.789,111.794,111.783,111.789,0
2017/06/30,11:39:00,111.790,111.827,111.790,111.820,0
2017/06/30,11:40:00,111.820,111.832,111.811,111.831,0
2017/06/30,11:41:00,111.830,111.847,111.811,111.827,0
2017/06/30,11:42:00,111.827,111.836,111.822,111.835,0
2017/06/30,11:43:00,111.835,111.836,111.803,111.811,0
2017/06/30,11:44:00,111.811,111.817,111.788,111.790,0
2017/06/30,11:45:00,111.790,111.797,111.786,111.794,0
2017/06/30,11:46:00,111.794,111.808,111.794,111.807,0
2017/06/30,11:47:00,111.808,111.819,111.802,111.802,0
2017/06/30,11:48:00,111.802,111.823,111.798,111.813,0
2017/06/30,11:49:00,111.812,111.817,111.809,111.816,0
2017/06/30,11:50:00,111.815,111.817,111.807,111.815,0
2017/06/30,11:51:00,111.814,111.815,111.801,111.805,0
2017/06/30,11:52:00,111.805,111.805,111.772,111.778,0
2017/06/30,11:53:00,111.778,111.792,111.778,111.790,0
2017/06/30,11:54:00,111.790,111.797,111.788,111.790,0
2017/06/30,11:55:00,111.791,111.795,111.779,111.795,0
2017/06/30,11:56:00,111.794,111.796,111.777,111.790,0
2017/06/30,11:57:00,111.791,111.829,111.784,111.828,0
2017/06/30,11:58:00,111.828,111.871,111.811,111.862,0
2017/06/30,11:59:00,111.862,111.863,111.825,111.835,0
2017/06/30,12:00:00,111.835,111.847,111.828,111.837,0
2017/06/30,12:01:00,111.838,111.844,111.818,111.825,0
2017/06/30,12:02:00,111.825,111.836,111.823,111.834,0
2017/06/30,12:03:00,111.834,111.841,111.826,111.833,0
2017/06/30,12:04:00,111.832,111.846,111.830,111.846,0
2017/06/30,12:05:00,111.847,111.847,111.829,111.834,0
2017/06/30,12:06:00,111.833,111.839,111.829,111.833,0
2017/06/30,12:07:00,111.833,111.835,111.828,111.834,0
2017/06/30,12:08:00,111.834,111.851,111.828,111.847,0
2017/06/30,12:09:00,111.848,111.857,111.847,111.856,0
2017/06/30,12:10:00,111.855,111.867,111.855,111.865,0
2017/06/30,12:11:00,111.865,111.866,111.860,111.864,0
2017/06/30,12:12:00,111.865,111.866,111.853,111.853,0
2017/06/30,12:13:00,111.854,111.872,111.854,111.870,0
2017/06/30,12:14:00,111.871,111.871,111.859,111.859,0
2017/06/30,12:15:00,111.859,111.872,111.859,111.865,0
2017/06/30,12:16:00,111.865,111.870,111.850,111.856,0
2017/06/30,12:17:00,111.856,111.858,111.846,111.856,0
2017/06/30,12:18:00,111.856,111.856,111.846,111.846,0
2017/06/30,12:19:00,111.845,111.857,111.840,111.843,0
2017/06/30,12:20:00,111.844,111.853,111.827,111.827,0
2017/06/30,12:21:00,111.829,111.829,111.811,111.814,0
2017/06/30,12:22:00,111.814,111.829,111.813,111.829,0
2017/06/30,12:23:00,111.829,111.855,111.825,111.855,0
2017/06/30,12:24:00,111.853,111.858,111.838,111.841,0
2017/06/30,12:25:00,111.841,111.843,111.828,111.829,0
2017/06/30,12:26:00,111.828,111.828,111.815,111.822,0
2017/06/30,12:27:00,111.822,111.831,111.818,111.822,0
2017/06/30,12:28:00,111.822,111.829,111.816,111.824,0
2017/06/30,12:29:00,111.824,111.825,111.816,111.825,0
2017/06/30,12:30:00,111.825,111.841,111.825,111.834,0
2017/06/30,12:31:00,111.834,111.845,111.830,111.832,0
2017/06/30,12:32:00,111.833,111.867,111.831,111.864,0
2017/06/30,12:33:00,111.864,111.877,111.855,111.858,0
2017/06/30,12:34:00,111.857,111.873,111.853,111.872,0
2017/06/30,12:35:00,111.873,111.873,111.854,111.860,0
2017/06/30,12:36:00,111.858,111.878,111.858,111.878,0
2017/06/30,12:37:00,111.876,111.877,111.856,111.863,0
2017/06/30,12:38:00,111.864,111.871,111.862,111.871,0
2017/06/30,12:39:00,111.870,111.872,111.858,111.858,0
2017/06/30,12:40:00,111.859,111.885,111.853,111.877,0
2017/06/30,12:41:00,111.877,111.877,111.866,111.866,0
2017/06/30,12:42:00,111.866,111.882,111.864,111.877,0
2017/06/30,12:43:00,111.877,111.881,111.863,111.875,0
2017/06/30,12:44:00,111.874,111.886,111.867,111.886,0
2017/06/30,12:45:00,111.886,111.887,111.883,111.885,0
2017/06/30,12:46:00,111.885,111.886,111.879,111.882,0
2017/06/30,12:47:00,111.883,111.884,111.870,111.876,0
2017/06/30,12:48:00,111.877,111.877,111.870,111.871,0
2017/06/30,12:49:00,111.870,111.873,111.862,111.871,0
2017/06/30,12:50:00,111.870,111.870,111.865,111.867,0
2017/06/30,12:51:00,111.866,111.866,111.845,111.846,0
2017/06/30,12:52:00,111.847,111.855,111.844,111.854,0
2017/06/30,12:53:00,111.854,111.855,111.852,111.852,0
2017/06/30,12:54:00,111.853,111.853,111.836,111.838,0
2017/06/30,12:55:00,111.837,111.842,111.833,111.840,0
2017/06/30,12:56:00,111.838,111.842,111.830,111.831,0
2017/06/30,12:57:00,111.832,111.839,111.830,111.832,0
2017/06/30,12:58:00,111.831,111.833,111.831,111.833,0
2017/06/30,12:59:00,111.832,111.834,111.827,111.831,0
2017/06/30,13:00:00,111.831,111.836,111.825,111.835,0
2017/06/30,13:01:00,111.836,111.842,111.833,111.834,0
2017/06/30,13:02:00,111.833,111.838,111.826,111.830,0
2017/06/30,13:03:00,111.829,111.829,111.821,111.826,0
2017/06/30,13:04:00,111.826,111.831,111.824,111.829,0
2017/06/30,13:05:00,111.829,111.836,111.829,111.834,0
2017/06/30,13:06:00,111.835,111.836,111.828,111.830,0
2017/06/30,13:07:00,111.830,111.840,111.830,111.840,0
2017/06/30,13:08:00,111.840,111.840,111.832,111.835,0
2017/06/30,13:09:00,111.835,111.841,111.835,111.841,0
2017/06/30,13:10:00,111.841,111.841,111.839,111.839,0
2017/06/30,13:11:00,111.840,111.840,111.838,111.840,0
2017/06/30,13:12:00,111.840,111.844,111.839,111.842,0
2017/06/30,13:13:00,111.840,111.848,111.840,111.846,0
2017/06/30,13:14:00,111.845,111.848,111.840,111.846,0
2017/06/30,13:15:00,111.846,111.847,111.820,111.820,0
2017/06/30,13:16:00,111.820,111.828,111.814,111.823,0
2017/06/30,13:17:00,111.823,111.846,111.823,111.846,0
2017/06/30,13:18:00,111.846,111.846,111.829,111.830,0
2017/06/30,13:19:00,111.829,111.833,111.822,111.833,0
2017/06/30,13:20:00,111.834,111.836,111.833,111.834,0
2017/06/30,13:21:00,111.835,111.847,111.834,111.847,0
2017/06/30,13:22:00,111.846,111.857,111.843,111.843,0
2017/06/30,13:23:00,111.843,111.854,111.843,111.854,0
2017/06/30,13:24:00,111.854,111.854,111.845,111.849,0
2017/06/30,13:25:00,111.850,111.850,111.840,111.842,0
2017/06/30,13:26:00,111.841,111.842,111.839,111.839,0
2017/06/30,13:27:00,111.838,111.838,111.789,111.792,0
2017/06/30,13:28:00,111.792,111.792,111.764,111.774,0
2017/06/30,13:29:00,111.774,111.833,111.769,111.826,0
2017/06/30,13:30:00,111.826,111.834,111.819,111.829,0
2017/06/30,13:31:00,111.830,111.874,111.830,111.873,0
2017/06/30,13:32:00,111.873,111.883,111.858,111.865,0
2017/06/30,13:33:00,111.865,111.874,111.862,111.874,0
2017/06/30,13:34:00,111.874,111.874,111.856,111.862,0
2017/06/30,13:35:00,111.862,111.862,111.857,111.858,0
2017/06/30,13:36:00,111.858,111.872,111.858,111.872,0
2017/06/30,13:37:00,111.871,111.881,111.866,111.880,0
2017/06/30,13:38:00,111.878,111.879,111.868,111.871,0
2017/06/30,13:39:00,111.871,111.875,111.865,111.865,0
2017/06/30,13:40:00,111.865,111.895,111.859,111.891,0
2017/06/30,13:41:00,111.891,111.891,111.884,111.889,0
2017/06/30,13:42:00,111.889,111.896,111.875,111.889,0
2017/06/30,13:43:00,111.889,111.891,111.882,111.885,0
2017/06/30,13:44:00,111.883,111.892,111.873,111.892,0
2017/06/30,13:45:00,111.892,111.893,111.885,111.891,0
2017/06/30,13:46:00,111.892,111.896,111.878,111.885,0
2017/06/30,13:47:00,111.884,111.885,111.878,111.880,0
2017/06/30,13:48:00,111.880,111.883,111.866,111.869,0
2017/06/30,13:49:00,111.870,111.878,111.869,111.870,0
2017/06/30,13:50:00,111.870,111.876,111.859,111.872,0
2017/06/30,13:51:00,111.872,111.882,111.872,111.877,0
2017/06/30,13:52:00,111.877,111.887,111.876,111.886,0
2017/06/30,13:53:00,111.887,111.910,111.886,111.902,0
2017/06/30,13:54:00,111.902,111.903,111.890,111.893,0
2017/06/30,13:55:00,111.893,111.898,111.892,111.893,0
2017/06/30,13:56:00,111.892,111.901,111.891,111.897,0
2017/06/30,13:57:00,111.897,111.902,111.891,111.898,0
2017/06/30,13:58:00,111.899,111.902,111.896,111.899,0
2017/06/30,13:59:00,111.899,111.910,111.897,111.908,0
2017/06/30,14:00:00,111.908,111.910,111.899,111.908,0
2017/06/30,14:01:00,111.908,111.908,111.896,111.897,0
2017/06/30,14:02:00,111.897,111.907,111.895,111.907,0
2017/06/30,14:03:00,111.907,111.908,111.898,111.905,0
2017/06/30,14:04:00,111.905,111.910,111.901,111.907,0
2017/06/30,14:05:00,111.907,111.936,111.905,111.929,0
2017/06/30,14:06:00,111.929,111.947,111.901,111.901,0
2017/06/30,14:07:00,111.902,111.914,111.902,111.909,0
2017/06/30,14:08:00,111.909,111.923,111.909,111.916,0
2017/06/30,14:09:00,111.916,111.917,111.911,111.916,0
2017/06/30,14:10:00,111.918,111.932,111.917,111.931,0
2017/06/30,14:11:00,111.931,111.931,111.919,111.929,0
2017/06/30,14:12:00,111.929,111.932,111.921,111.926,0
2017/06/30,14:13:00,111.926,111.928,111.914,111.928,0
2017/06/30,14:14:00,111.928,111.933,111.925,111.928,0
2017/06/30,14:15:00,111.928,111.930,111.926,111.927,0
2017/06/30,14:16:00,111.927,111.958,111.927,111.953,0
2017/06/30,14:17:00,111.952,111.954,111.945,111.951,0
2017/06/30,14:18:00,111.950,111.960,111.948,111.950,0
2017/06/30,14:19:00,111.950,111.950,111.935,111.936,0
2017/06/30,14:20:00,111.937,111.947,111.919,111.945,0
2017/06/30,14:21:00,111.945,111.947,111.943,111.947,0
2017/06/30,14:22:00,111.947,111.947,111.928,111.928,0
2017/06/30,14:23:00,111.928,111.929,111.908,111.920,0
2017/06/30,14:24:00,111.920,111.949,111.917,111.941,0
2017/06/30,14:25:00,111.940,111.949,111.934,111.934,0
2017/06/30,14:26:00,111.935,111.944,111.933,111.938,0
2017/06/30,14:27:00,111.938,111.953,111.935,111.949,0
2017/06/30,14:28:00,111.949,111.950,111.942,111.949,0
2017/06/30,14:29:00,111.949,111.967,111.949,111.965,0
2017/06/30,14:30:00,111.965,111.965,111.958,111.960,0
2017/06/30,14:31:00,111.961,111.961,111.948,111.954,0
2017/06/30,14:32:00,111.952,111.954,111.945,111.948,0
2017/06/30,14:33:00,111.948,111.954,111.943,111.953,0
2017/06/30,14:34:00,111.953,111.954,111.950,111.953,0
2017/06/30,14:35:00,111.953,111.969,111.947,111.960,0
2017/06/30,14:36:00,111.959,111.959,111.936,111.946,0
2017/06/30,14:37:00,111.947,111.947,111.939,111.941,0
2017/06/30,14:38:00,111.941,111.946,111.940,111.942,0
2017/06/30,14:39:00,111.943,111.953,111.940,111.946,0
2017/06/30,14:40:00,111.946,111.953,111.943,111.953,0
2017/06/30,14:41:00,111.954,111.966,111.947,111.953,0
2017/06/30,14:42:00,111.953,111.954,111.948,111.953,0
2017/06/30,14:43:00,111.954,111.954,111.941,111.945,0
2017/06/30,14:44:00,111.944,111.954,111.943,111.950,0
2017/06/30,14:45:00,111.951,111.954,111.928,111.935,0
2017/06/30,14:46:00,111.933,111.965,111.929,111.963,0
2017/06/30,14:47:00,111.964,111.971,111.955,111.956,0
2017/06/30,14:48:00,111.956,111.957,111.950,111.951,0
2017/06/30,14:49:00,111.951,111.954,111.948,111.950,0
2017/06/30,14:50:00,111.951,111.960,111.936,111.957,0
2017/06/30,14:51:00,111.957,111.971,111.957,111.958,0
2017/06/30,14:52:00,111.958,111.971,111.958,111.969,0
2017/06/30,14:53:00,111.970,111.970,111.949,111.954,0
2017/06/30,14:54:00,111.953,111.974,111.952,111.972,0
2017/06/30,14:55:00,111.972,111.991,111.972,111.991,0
2017/06/30,14:56:00,111.992,111.994,111.985,111.991,0
2017/06/30,14:57:00,111.990,111.991,111.978,111.978,0
2017/06/30,14:58:00,111.978,111.985,111.965,111.981,0
2017/06/30,14:59:00,111.981,111.997,111.978,111.993,0
2017/06/30,15:00:00,111.992,112.018,111.992,112.002,0
2017/06/30,15:01:00,112.002,112.041,112.002,112.026,0
2017/06/30,15:02:00,112.027,112.033,111.996,112.004,0
2017/06/30,15:03:00,112.003,112.005,111.982,111.986,0
2017/06/30,15:04:00,111.985,112.003,111.978,111.994,0
2017/06/30,15:05:00,111.995,112.001,111.974,112.000,0
2017/06/30,15:06:00,112.001,112.001,111.954,111.957,0
2017/06/30,15:07:00,111.957,111.997,111.957,111.993,0
2017/06/30,15:08:00,111.995,112.001,111.988,111.994,0
2017/06/30,15:09:00,111.994,112.003,111.939,111.949,0
2017/06/30,15:10:00,111.950,111.953,111.921,111.932,0
2017/06/30,15:11:00,111.931,111.942,111.926,111.942,0
2017/06/30,15:12:00,111.942,111.959,111.941,111.956,0
2017/06/30,15:13:00,111.956,111.991,111.956,111.991,0
2017/06/30,15:14:00,111.991,112.034,111.987,112.028,0
2017/06/30,15:15:00,112.028,112.034,112.008,112.021,0
2017/06/30,15:16:00,112.020,112.020,112.008,112.019,0
2017/06/30,15:17:00,112.020,112.022,112.009,112.013,0
2017/06/30,15:18:00,112.013,112.026,112.008,112.022,0
2017/06/30,15:19:00,112.023,112.045,112.018,112.038,0
2017/06/30,15:20:00,112.039,112.050,112.028,112.049,0
2017/06/30,15:21:00,112.050,112.069,112.039,112.066,0
2017/06/30,15:22:00,112.067,112.096,112.067,112.078,0
2017/06/30,15:23:00,112.079,112.089,112.076,112.083,0
2017/06/30,15:24:00,112.082,112.097,112.074,112.094,0
2017/06/30,15:25:00,112.094,112.094,112.082,112.089,0
2017/06/30,15:26:00,112.089,112.090,112.076,112.086,0
2017/06/30,15:27:00,112.087,112.096,112.081,112.081,0
2017/06/30,15:28:00,112.080,112.082,112.048,112.052,0
2017/06/30,15:29:00,112.051,112.063,112.050,112.051,0
2017/06/30,15:30:00,112.051,112.062,112.042,112.043,0
2017/06/30,15:31:00,112.044,112.052,112.039,112.039,0
2017/06/30,15:32:00,112.039,112.059,112.036,112.049,0
2017/06/30,15:33:00,112.049,112.075,112.046,112.067,0
2017/06/30,15:34:00,112.067,112.071,112.058,112.061,0
2017/06/30,15:35:00,112.060,112.096,112.060,112.077,0
2017/06/30,15:36:00,112.078,112.079,112.065,112.076,0
2017/06/30,15:37:00,112.075,112.082,112.070,112.077,0
2017/06/30,15:38:00,112.075,112.081,112.067,112.069,0
2017/06/30,15:39:00,112.069,112.081,112.057,112.062,0
2017/06/30,15:40:00,112.061,112.061,112.031,112.036,0
2017/06/30,15:41:00,112.036,112.040,112.026,112.027,0
2017/06/30,15:42:00,112.027,112.041,112.027,112.031,0
2017/06/30,15:43:00,112.032,112.039,112.025,112.031,0
2017/06/30,15:44:00,112.032,112.033,112.024,112.028,0
2017/06/30,15:45:00,112.029,112.039,112.023,112.033,0
2017/06/30,15:46:00,112.033,112.037,112.028,112.032,0
2017/06/30,15:47:00,112.033,112.035,112.019,112.026,0
2017/06/30,15:48:00,112.026,112.044,112.026,112.038,0
2017/06/30,15:49:00,112.038,112.052,112.032,112.034,0
2017/06/30,15:50:00,112.034,112.045,112.029,112.035,0
2017/06/30,15:51:00,112.034,112.044,112.029,112.041,0
2017/06/30,15:52:00,112.041,112.045,112.035,112.041,0
2017/06/30,15:53:00,112.041,112.064,112.022,112.022,0
2017/06/30,15:54:00,112.022,112.055,112.020,112.045,0
2017/06/30,15:55:00,112.045,112.064,112.045,112.063,0
2017/06/30,15:56:00,112.064,112.089,112.064,112.068,0
2017/06/30,15:57:00,112.068,112.094,112.068,112.089,0
2017/06/30,15:58:00,112.089,112.089,112.074,112.083,0
2017/06/30,15:59:00,112.082,112.092,112.076,112.077,0
2017/06/30,16:00:00,112.076,112.085,112.037,112.039,0
2017/06/30,16:01:00,112.039,112.039,111.954,111.982,0
2017/06/30,16:02:00,111.981,111.984,111.922,111.930,0
2017/06/30,16:03:00,111.930,111.947,111.888,111.922,0
2017/06/30,16:04:00,111.923,111.923,111.893,111.896,0
2017/06/30,16:05:00,111.897,111.898,111.879,111.889,0
2017/06/30,16:06:00,111.889,111.889,111.857,111.867,0
2017/06/30,16:07:00,111.868,111.898,111.859,111.894,0
2017/06/30,16:08:00,111.894,111.908,111.875,111.902,0
2017/06/30,16:09:00,111.903,111.922,111.854,111.887,0
2017/06/30,16:10:00,111.887,111.898,111.872,111.890,0
2017/06/30,16:11:00,111.890,111.944,111.890,111.943,0
2017/06/30,16:12:00,111.944,111.975,111.938,111.975,0
2017/06/30,16:13:00,111.970,111.975,111.945,111.947,0
2017/06/30,16:14:00,111.948,111.960,111.933,111.959,0
2017/06/30,16:15:00,111.959,111.971,111.948,111.965,0
2017/06/30,16:16:00,111.964,111.971,111.956,111.969,0
2017/06/30,16:17:00,111.969,111.973,111.959,111.970,0
2017/06/30,16:18:00,111.971,112.001,111.949,111.990,0
2017/06/30,16:19:00,111.989,112.027,111.989,112.013,0
2017/06/30,16:20:00,112.013,112.050,111.995,112.023,0
2017/06/30,16:21:00,112.023,112.048,112.016,112.040,0
2017/06/30,16:22:00,112.040,112.049,112.033,112.033,0
2017/06/30,16:23:00,112.033,112.048,112.028,112.048,0
2017/06/30,16:24:00,112.047,112.048,112.008,112.030,0
2017/06/30,16:25:00,112.030,112.047,112.016,112.038,0
2017/06/30,16:26:00,112.037,112.051,112.028,112.032,0
2017/06/30,16:27:00,112.032,112.048,112.026,112.034,0
2017/06/30,16:28:00,112.034,112.041,112.022,112.030,0
2017/06/30,16:29:00,112.030,112.037,112.003,112.003,0
2017/06/30,16:30:00,112.003,112.019,111.998,112.012,0
2017/06/30,16:31:00,112.012,112.040,112.008,112.029,0
2017/06/30,16:32:00,112.028,112.030,112.015,112.027,0
2017/06/30,16:33:00,112.028,112.091,112.028,112.082,0
2017/06/30,16:34:00,112.083,112.153,112.079,112.128,0
2017/06/30,16:35:00,112.128,112.144,112.113,112.113,0
2017/06/30,16:36:00,112.113,112.119,112.082,112.083,0
2017/06/30,16:37:00,112.083,112.091,112.054,112.063,0
2017/06/30,16:38:00,112.062,112.085,112.053,112.067,0
2017/06/30,16:39:00,112.068,112.078,112.038,112.050,0
2017/06/30,16:40:00,112.051,112.053,112.014,112.021,0
2017/06/30,16:41:00,112.020,112.028,112.006,112.014,0
2017/06/30,16:42:00,112.013,112.036,112.008,112.026,0
2017/06/30,16:43:00,112.025,112.029,112.009,112.016,0
2017/06/30,16:44:00,112.017,112.054,112.017,112.054,0
2017/06/30,16:45:00,112.054,112.070,112.044,112.052,0
2017/06/30,16:46:00,112.052,112.058,112.038,112.058,0
2017/06/30,16:47:00,112.058,112.065,112.034,112.048,0
2017/06/30,16:48:00,112.048,112.088,112.046,112.084,0
2017/06/30,16:49:00,112.084,112.084,112.042,112.052,0
2017/06/30,16:50:00,112.052,112.054,112.031,112.052,0
2017/06/30,16:51:00,112.051,112.053,112.034,112.052,0
2017/06/30,16:52:00,112.052,112.067,112.050,112.062,0
2017/06/30,16:53:00,112.062,112.065,112.045,112.046,0
2017/06/30,16:54:00,112.046,112.076,112.046,112.068,0
2017/06/30,16:55:00,112.070,112.071,112.025,112.035,0
2017/06/30,16:56:00,112.035,112.046,112.025,112.044,0
2017/06/30,16:57:00,112.044,112.046,112.030,112.040,0
2017/06/30,16:58:00,112.040,112.058,112.037,112.051,0
2017/06/30,16:59:00,112.050,112.062,112.045,112.057,0
2017/06/30,17:00:00,112.057,112.079,112.056,112.060,0
2017/06/30,17:01:00,112.060,112.082,112.036,112.039,0
2017/06/30,17:02:00,112.040,112.042,111.989,112.007,0
2017/06/30,17:03:00,112.008,112.011,111.992,112.000,0
2017/06/30,17:04:00,112.000,112.007,111.986,111.993,0
2017/06/30,17:05:00,111.994,112.002,111.980,111.980,0
2017/06/30,17:06:00,111.981,112.000,111.975,111.996,0
2017/06/30,17:07:00,111.995,112.003,111.992,111.993,0
2017/06/30,17:08:00,111.993,112.027,111.992,112.025,0
2017/06/30,17:09:00,112.026,112.032,112.012,112.025,0
2017/06/30,17:10:00,112.026,112.028,112.008,112.014,0
2017/06/30,17:11:00,112.014,112.022,112.000,112.005,0
2017/06/30,17:12:00,112.006,112.027,112.003,112.027,0
2017/06/30,17:13:00,112.026,112.056,112.021,112.049,0
2017/06/30,17:14:00,112.049,112.050,112.017,112.022,0
2017/06/30,17:15:00,112.021,112.023,112.005,112.014,0
2017/06/30,17:16:00,112.013,112.031,112.005,112.031,0
2017/06/30,17:17:00,112.030,112.043,112.028,112.038,0
2017/06/30,17:18:00,112.038,112.046,112.030,112.042,0
2017/06/30,17:19:00,112.041,112.050,112.041,112.049,0
2017/06/30,17:20:00,112.048,112.053,112.043,112.049,0
2017/06/30,17:21:00,112.049,112.053,112.043,112.048,0
2017/06/30,17:22:00,112.047,112.051,112.040,112.042,0
2017/06/30,17:23:00,112.041,112.046,111.972,111.982,0
2017/06/30,17:24:00,111.979,112.002,111.979,112.001,0
2017/06/30,17:25:00,112.002,112.031,112.002,112.023,0
2017/06/30,17:26:00,112.023,112.032,112.016,112.021,0
2017/06/30,17:27:00,112.021,112.027,112.016,112.019,0
2017/06/30,17:28:00,112.019,112.033,112.019,112.023,0
2017/06/30,17:29:00,112.022,112.022,112.011,112.011,0
2017/06/30,17:30:00,112.011,112.022,112.008,112.021,0
2017/06/30,17:31:00,112.020,112.045,112.020,112.042,0
2017/06/30,17:32:00,112.041,112.046,112.030,112.030,0
2017/06/30,17:33:00,112.030,112.052,112.030,112.049,0
2017/06/30,17:34:00,112.049,112.050,112.031,112.039,0
2017/06/30,17:35:00,112.039,112.044,111.987,111.990,0
2017/06/30,17:36:00,111.990,112.009,111.988,112.007,0
2017/06/30,17:37:00,112.006,112.014,112.001,112.009,0
2017/06/30,17:38:00,112.009,112.012,112.005,112.011,0
2017/06/30,17:39:00,112.011,112.011,111.988,112.003,0
2017/06/30,17:40:00,112.004,112.006,111.955,111.963,0
2017/06/30,17:41:00,111.962,111.984,111.962,111.976,0
2017/06/30,17:42:00,111.975,111.995,111.975,111.988,0
2017/06/30,17:43:00,111.987,111.991,111.975,111.986,0
2017/06/30,17:44:00,111.986,111.990,111.969,111.982,0
2017/06/30,17:45:00,111.982,111.983,111.972,111.977,0
2017/06/30,17:46:00,111.978,111.987,111.974,111.980,0
2017/06/30,17:47:00,111.979,111.980,111.967,111.980,0
2017/06/30,17:48:00,111.979,111.982,111.963,111.970,0
2017/06/30,17:49:00,111.969,111.974,111.947,111.949,0
2017/06/30,17:50:00,111.950,111.954,111.936,111.941,0
2017/06/30,17:51:00,111.940,111.965,111.937,111.962,0
2017/06/30,17:52:00,111.961,111.971,111.954,111.967,0
2017/06/30,17:53:00,111.966,111.969,111.942,111.945,0
2017/06/30,17:54:00,111.945,111.945,111.902,111.903,0
2017/06/30,17:55:00,111.903,111.911,111.881,111.882,0
2017/06/30,17:56:00,111.883,111.888,111.866,111.871,0
2017/06/30,17:57:00,111.871,111.877,111.854,111.857,0
2017/06/30,17:58:00,111.856,111.869,111.855,111.858,0
2017/06/30,17:59:00,111.858,111.869,111.855,111.866,0
2017/06/30,18:00:00,111.867,111.886,111.867,111.883,0
2017/06/30,18:01:00,111.882,111.913,111.874,111.910,0
2017/06/30,18:02:00,111.910,111.912,111.870,111.875,0
2017/06/30,18:03:00,111.876,111.880,111.874,111.876,0
2017/06/30,18:04:00,111.877,111.896,111.876,111.888,0
2017/06/30,18:05:00,111.888,111.903,111.883,111.903,0
2017/06/30,18:06:00,111.902,111.915,111.895,111.910,0
2017/06/30,18:07:00,111.909,111.916,111.906,111.908,0
2017/06/30,18:08:00,111.908,111.909,111.887,111.888,0
2017/06/30,18:09:00,111.888,111.890,111.876,111.883,0
2017/06/30,18:10:00,111.882,111.894,111.875,111.876,0
2017/06/30,18:11:00,111.876,111.908,111.874,111.897,0
2017/06/30,18:12:00,111.897,111.918,111.895,111.918,0
2017/06/30,18:13:00,111.917,111.919,111.892,111.893,0
2017/06/30,18:14:00,111.892,111.892,111.880,111.890,0
2017/06/30,18:15:00,111.890,111.896,111.884,111.894,0
2017/06/30,18:16:00,111.895,111.897,111.888,111.893,0
2017/06/30,18:17:00,111.892,111.892,111.860,111.861,0
2017/06/30,18:18:00,111.860,111.863,111.839,111.844,0
2017/06/30,18:19:00,111.844,111.871,111.843,111.866,0
2017/06/30,18:20:00,111.866,111.869,111.845,111.855,0
2017/06/30,18:21:00,111.854,111.867,111.853,111.864,0
2017/06/30,18:22:00,111.864,111.880,111.864,111.867,0
2017/06/30,18:23:00,111.867,111.870,111.828,111.829,0
2017/06/30,18:24:00,111.829,111.844,111.829,111.834,0
2017/06/30,18:25:00,111.835,111.836,111.818,111.834,0
2017/06/30,18:26:00,111.834,111.841,111.831,111.839,0
2017/06/30,18:27:00,111.838,111.881,111.838,111.881,0
2017/06/30,18:28:00,111.880,111.889,111.870,111.888,0
2017/06/30,18:29:00,111.888,111.898,111.881,111.887,0
2017/06/30,18:30:00,111.888,111.893,111.882,111.889,0
2017/06/30,18:31:00,111.890,111.902,111.887,111.897,0
2017/06/30,18:32:00,111.898,111.944,111.898,111.942,0
2017/06/30,18:33:00,111.942,111.952,111.933,111.946,0
2017/06/30,18:34:00,111.945,111.952,111.924,111.933,0
2017/06/30,18:35:00,111.932,111.937,111.926,111.931,0
2017/06/30,18:36:00,111.931,111.947,111.925,111.946,0
2017/06/30,18:37:00,111.946,111.956,111.945,111.953,0
2017/06/30,18:38:00,111.953,111.972,111.953,111.971,0
2017/06/30,18:39:00,111.971,111.971,111.955,111.963,0
2017/06/30,18:40:00,111.964,111.995,111.963,111.964,0
2017/06/30,18:41:00,111.964,111.964,111.962,111.964,0
2017/06/30,18:42:00,111.964,111.964,111.952,111.953,0
2017/06/30,18:43:00,111.952,111.957,111.943,111.949,0
2017/06/30,18:44:00,111.949,111.952,111.933,111.951,0
2017/06/30,18:45:00,111.951,111.951,111.921,111.925,0
2017/06/30,18:46:00,111.925,111.956,111.925,111.952,0
2017/06/30,18:47:00,111.950,111.950,111.939,111.942,0
2017/06/30,18:48:00,111.942,111.967,111.919,111.945,0
2017/06/30,18:49:00,111.946,111.947,111.884,111.909,0
2017/06/30,18:50:00,111.909,111.938,111.907,111.937,0
2017/06/30,18:51:00,111.937,111.942,111.922,111.927,0
2017/06/30,18:52:00,111.928,111.928,111.912,111.925,0
2017/06/30,18:53:00,111.924,111.930,111.913,111.927,0
2017/06/30,18:54:00,111.928,111.949,111.927,111.940,0
2017/06/30,18:55:00,111.940,111.949,111.926,111.926,0
2017/06/30,18:56:00,111.926,111.965,111.926,111.958,0
2017/06/30,18:57:00,111.957,111.959,111.944,111.958,0
2017/06/30,18:58:00,111.958,111.970,111.957,111.968,0
2017/06/30,18:59:00,111.968,111.981,111.956,111.962,0
2017/06/30,19:00:00,111.963,111.973,111.957,111.963,0
2017/06/30,19:01:00,111.964,111.965,111.936,111.944,0
2017/06/30,19:02:00,111.944,111.955,111.939,111.952,0
2017/06/30,19:03:00,111.952,111.972,111.950,111.969,0
2017/06/30,19:04:00,111.969,112.000,111.969,111.995,0
2017/06/30,19:05:00,111.993,112.006,111.978,111.982,0
2017/06/30,19:06:00,111.982,111.985,111.975,111.981,0
2017/06/30,19:07:00,111.980,111.982,111.974,111.975,0
2017/06/30,19:08:00,111.975,111.976,111.945,111.956,0
2017/06/30,19:09:00,111.956,111.963,111.950,111.955,0
2017/06/30,19:10:00,111.955,111.963,111.949,111.961,0
2017/06/30,19:11:00,111.960,111.960,111.937,111.939,0
2017/06/30,19:12:00,111.940,111.954,111.937,111.947,0
2017/06/30,19:13:00,111.947,111.963,111.947,111.960,0
2017/06/30,19:14:00,111.960,111.976,111.954,111.972,0
2017/06/30,19:15:00,111.972,111.982,111.960,111.961,0
2017/06/30,19:16:00,111.960,111.964,111.952,111.962,0
2017/06/30,19:17:00,111.962,111.980,111.961,111.978,0
2017/06/30,19:18:00,111.979,111.995,111.971,111.992,0
2017/06/30,19:19:00,111.992,112.007,111.992,112.002,0
2017/06/30,19:20:00,112.002,112.002,111.984,111.990,0
2017/06/30,19:21:00,111.990,112.000,111.979,111.984,0
2017/06/30,19:22:00,111.984,111.990,111.956,111.956,0
2017/06/30,19:23:00,111.957,111.967,111.947,111.963,0
2017/06/30,19:24:00,111.963,111.998,111.963,111.990,0
2017/06/30,19:25:00,111.989,112.008,111.984,111.994,0
2017/06/30,19:26:00,111.996,112.019,111.992,112.018,0
2017/06/30,19:27:00,112.018,112.026,112.010,112.021,0
2017/06/30,19:28:00,112.022,112.025,112.018,112.020,0
2017/06/30,19:29:00,112.020,112.032,112.014,112.026,0
2017/06/30,19:30:00,112.026,112.034,112.020,112.028,0
2017/06/30,19:31:00,112.027,112.030,112.020,112.021,0
2017/06/30,19:32:00,112.020,112.041,112.017,112.034,0
2017/06/30,19:33:00,112.033,112.058,112.020,112.024,0
2017/06/30,19:34:00,112.023,112.023,112.001,112.009,0
2017/06/30,19:35:00,112.009,112.013,111.993,112.000,0
2017/06/30,19:36:00,112.000,112.010,111.996,112.001,0
2017/06/30,19:37:00,112.002,112.020,112.001,112.011,0
2017/06/30,19:38:00,112.011,112.012,112.001,112.004,0
2017/06/30,19:39:00,112.005,112.006,111.993,112.000,0
2017/06/30,19:40:00,112.001,112.019,111.993,112.012,0
2017/06/30,19:41:00,112.012,112.012,111.996,111.996,0
2017/06/30,19:42:00,111.995,112.005,111.986,112.003,0
2017/06/30,19:43:00,112.003,112.006,111.994,111.998,0
2017/06/30,19:44:00,111.998,112.012,111.995,112.007,0
2017/06/30,19:45:00,112.008,112.013,111.999,112.003,0
2017/06/30,19:46:00,112.002,112.013,111.999,112.013,0
2017/06/30,19:47:00,112.013,112.013,112.000,112.001,0
2017/06/30,19:48:00,112.001,112.003,111.963,111.971,0
2017/06/30,19:49:00,111.970,111.991,111.963,111.985,0
2017/06/30,19:50:00,111.986,112.004,111.986,111.993,0
2017/06/30,19:51:00,111.994,111.998,111.983,111.998,0
2017/06/30,19:52:00,111.997,112.002,111.990,112.002,0
2017/06/30,19:53:00,112.002,112.012,112.002,112.006,0
2017/06/30,19:54:00,112.005,112.009,111.999,112.007,0
2017/06/30,19:55:00,112.006,112.023,112.002,112.021,0
2017/06/30,19:56:00,112.020,112.028,112.015,112.015,0
2017/06/30,19:57:00,112.014,112.028,112.013,112.016,0
2017/06/30,19:58:00,112.015,112.028,112.012,112.026,0
2017/06/30,19:59:00,112.026,112.027,112.014,112.015,0
2017/06/30,20:00:00,112.016,112.023,112.013,112.014,0
2017/06/30,20:01:00,112.014,112.028,112.013,112.015,0
2017/06/30,20:02:00,112.014,112.023,112.002,112.004,0
2017/06/30,20:03:00,112.004,112.004,111.986,111.988,0
2017/06/30,20:04:00,111.987,112.000,111.972,111.974,0
2017/06/30,20:05:00,111.973,111.982,111.971,111.981,0
2017/06/30,20:06:00,111.982,112.017,111.978,112.015,0
2017/06/30,20:07:00,112.015,112.031,112.014,112.026,0
2017/06/30,20:08:00,112.026,112.035,112.025,112.029,0
2017/06/30,20:09:00,112.028,112.044,112.028,112.044,0
2017/06/30,20:10:00,112.044,112.051,112.033,112.033,0
2017/06/30,20:11:00,112.033,112.033,112.019,112.021,0
2017/06/30,20:12:00,112.020,112.027,112.014,112.016,0
2017/06/30,20:13:00,112.016,112.020,112.003,112.007,0
2017/06/30,20:14:00,112.007,112.012,112.001,112.003,0
2017/06/30,20:15:00,112.003,112.010,112.002,112.010,0
2017/06/30,20:16:00,112.010,112.014,112.002,112.007,0
2017/06/30,20:17:00,112.007,112.011,111.978,111.998,0
2017/06/30,20:18:00,111.998,112.003,111.995,111.997,0
2017/06/30,20:19:00,111.996,111.997,111.977,111.983,0
2017/06/30,20:20:00,111.982,111.984,111.976,111.978,0
2017/06/30,20:21:00,111.978,111.988,111.978,111.983,0
2017/06/30,20:22:00,111.984,111.991,111.980,111.981,0
2017/06/30,20:23:00,111.982,111.982,111.961,111.970,0
2017/06/30,20:24:00,111.969,111.975,111.952,111.957,0
2017/06/30,20:25:00,111.958,111.959,111.947,111.951,0
2017/06/30,20:26:00,111.952,111.965,111.952,111.963,0
2017/06/30,20:27:00,111.963,111.964,111.955,111.958,0
2017/06/30,20:28:00,111.957,111.963,111.956,111.958,0
2017/06/30,20:29:00,111.958,111.977,111.956,111.974,0
2017/06/30,20:30:00,111.975,111.976,111.945,111.954,0
2017/06/30,20:31:00,111.954,111.970,111.949,111.949,0
2017/06/30,20:32:00,111.948,111.957,111.938,111.953,0
2017/06/30,20:33:00,111.954,111.959,111.946,111.958,0
2017/06/30,20:34:00,111.958,111.970,111.958,111.965,0
2017/06/30,20:35:00,111.965,111.998,111.965,111.997,0
2017/06/30,20:36:00,111.996,112.015,111.995,111.997,0
2017/06/30,20:37:00,111.997,112.000,111.984,111.994,0
2017/06/30,20:38:00,111.992,111.994,111.984,111.984,0
2017/06/30,20:39:00,111.985,111.990,111.977,111.986,0
2017/06/30,20:40:00,111.986,111.988,111.978,111.988,0
2017/06/30,20:41:00,111.989,112.008,111.984,111.985,0
2017/06/30,20:42:00,111.985,111.991,111.983,111.991,0
2017/06/30,20:43:00,111.991,112.001,111.990,111.995,0
2017/06/30,20:44:00,111.994,111.997,111.987,111.994,0
2017/06/30,20:45:00,111.994,112.007,111.994,111.999,0
2017/06/30,20:46:00,111.999,111.999,111.979,111.989,0
2017/06/30,20:47:00,111.988,111.997,111.983,111.997,0
2017/06/30,20:48:00,111.997,112.011,111.997,112.004,0
2017/06/30,20:49:00,112.002,112.020,112.000,112.014,0
2017/06/30,20:50:00,112.014,112.015,112.003,112.013,0
2017/06/30,20:51:00,112.012,112.015,112.008,112.008,0
2017/06/30,20:52:00,112.009,112.009,112.000,112.002,0
2017/06/30,20:53:00,112.002,112.002,111.999,111.999,0
2017/06/30,20:54:00,112.000,112.001,111.987,111.995,0
2017/06/30,20:55:00,111.993,111.993,111.978,111.987,0
2017/06/30,20:56:00,111.988,111.991,111.981,111.982,0
2017/06/30,20:57:00,111.982,112.001,111.975,112.001,0
2017/06/30,20:58:00,112.000,112.001,111.989,111.990,0
2017/06/30,20:59:00,111.990,111.991,111.978,111.987,0
2017/06/30,21:00:00,111.987,111.994,111.984,111.992,0
2017/06/30,21:01:00,111.993,111.994,111.963,111.964,0
2017/06/30,21:02:00,111.964,111.994,111.964,111.989,0
2017/06/30,21:03:00,111.989,111.991,111.978,111.980,0
2017/06/30,21:04:00,111.980,111.985,111.977,111.979,0
2017/06/30,21:05:00,111.978,111.979,111.946,111.959,0
2017/06/30,21:06:00,111.960,111.971,111.959,111.960,0
2017/06/30,21:07:00,111.961,111.978,111.961,111.977,0
2017/06/30,21:08:00,111.977,111.984,111.959,111.960,0
2017/06/30,21:09:00,111.959,111.959,111.948,111.957,0
2017/06/30,21:10:00,111.958,111.965,111.953,111.955,0
2017/06/30,21:11:00,111.955,111.962,111.937,111.959,0
2017/06/30,21:12:00,111.960,111.963,111.948,111.952,0
2017/06/30,21:13:00,111.951,111.962,111.950,111.961,0
2017/06/30,21:14:00,111.961,111.964,111.945,111.947,0
2017/06/30,21:15:00,111.945,111.951,111.938,111.944,0
2017/06/30,21:16:00,111.944,111.972,111.941,111.972,0
2017/06/30,21:17:00,111.971,111.988,111.964,111.976,0
2017/06/30,21:18:00,111.977,111.977,111.963,111.971,0
2017/06/30,21:19:00,111.969,111.971,111.944,111.948,0
2017/06/30,21:20:00,111.947,111.947,111.929,111.931,0
2017/06/30,21:21:00,111.931,111.996,111.931,111.996,0
2017/06/30,21:22:00,111.996,112.020,111.996,112.015,0
2017/06/30,21:23:00,112.017,112.023,111.990,111.997,0
2017/06/30,21:24:00,111.996,112.010,111.987,111.996,0
2017/06/30,21:25:00,111.996,112.004,111.986,112.002,0
2017/06/30,21:26:00,112.001,112.006,111.990,112.001,0
2017/06/30,21:27:00,112.001,112.002,111.990,111.992,0
2017/06/30,21:28:00,111.992,112.014,111.992,112.001,0
2017/06/30,21:29:00,112.001,112.002,111.982,111.982,0
2017/06/30,21:30:00,111.982,111.982,111.948,111.956,0
2017/06/30,21:31:00,111.956,112.003,111.871,111.881,0
2017/06/30,21:32:00,111.878,111.916,111.860,111.888,0
2017/06/30,21:33:00,111.887,111.977,111.885,111.969,0
2017/06/30,21:34:00,111.968,112.048,111.960,112.021,0
2017/06/30,21:35:00,112.023,112.110,112.022,112.092,0
2017/06/30,21:36:00,112.093,112.169,112.093,112.110,0
2017/06/30,21:37:00,112.111,112.162,112.098,112.112,0
2017/06/30,21:38:00,112.111,112.115,112.083,112.095,0
2017/06/30,21:39:00,112.095,112.149,112.091,112.125,0
2017/06/30,21:40:00,112.125,112.154,112.103,112.138,0
2017/06/30,21:41:00,112.137,112.143,112.107,112.112,0
2017/06/30,21:42:00,112.112,112.150,112.105,112.147,0
2017/06/30,21:43:00,112.146,112.245,112.145,112.203,0
2017/06/30,21:44:00,112.203,112.241,112.190,112.219,0
2017/06/30,21:45:00,112.219,112.225,112.180,112.183,0
2017/06/30,21:46:00,112.185,112.197,112.163,112.176,0
2017/06/30,21:47:00,112.177,112.199,112.169,112.194,0
2017/06/30,21:48:00,112.193,112.194,112.159,112.181,0
2017/06/30,21:49:00,112.180,112.185,112.168,112.180,0
2017/06/30,21:50:00,112.181,112.187,112.168,112.176,0
2017/06/30,21:51:00,112.176,112.195,112.175,112.189,0
2017/06/30,21:52:00,112.188,112.204,112.181,112.200,0
2017/06/30,21:53:00,112.200,112.200,112.171,112.182,0
2017/06/30,21:54:00,112.183,112.204,112.178,112.189,0
2017/06/30,21:55:00,112.189,112.195,112.165,112.166,0
2017/06/30,21:56:00,112.166,112.174,112.152,112.152,0
2017/06/30,21:57:00,112.153,112.162,112.124,112.127,0
2017/06/30,21:58:00,112.127,112.131,112.117,112.122,0
2017/06/30,21:59:00,112.123,112.145,112.120,112.140,0
2017/06/30,22:00:00,112.139,112.147,112.121,112.132,0
2017/06/30,22:01:00,112.133,112.148,112.125,112.127,0
2017/06/30,22:02:00,112.128,112.171,112.128,112.171,0
2017/06/30,22:03:00,112.171,112.180,112.155,112.156,0
2017/06/30,22:04:00,112.156,112.188,112.156,112.181,0
2017/06/30,22:05:00,112.181,112.181,112.147,112.148,0
2017/06/30,22:06:00,112.148,112.151,112.117,112.126,0
2017/06/30,22:07:00,112.126,112.142,112.123,112.135,0
2017/06/30,22:08:00,112.134,112.134,112.098,112.099,0
2017/06/30,22:09:00,112.099,112.107,112.082,112.096,0
2017/06/30,22:10:00,112.096,112.108,112.085,112.087,0
2017/06/30,22:11:00,112.087,112.107,112.079,112.086,0
2017/06/30,22:12:00,112.086,112.098,112.080,112.091,0
2017/06/30,22:13:00,112.091,112.095,112.076,112.084,0
2017/06/30,22:14:00,112.084,112.090,112.058,112.077,0
2017/06/30,22:15:00,112.077,112.092,112.074,112.089,0
2017/06/30,22:16:00,112.089,112.089,112.074,112.079,0
2017/06/30,22:17:00,112.079,112.088,112.077,112.088,0
2017/06/30,22:18:00,112.090,112.098,112.068,112.069,0
2017/06/30,22:19:00,112.069,112.088,112.055,112.061,0
2017/06/30,22:20:00,112.060,112.062,112.031,112.038,0
2017/06/30,22:21:00,112.036,112.050,112.031,112.047,0
2017/06/30,22:22:00,112.048,112.062,112.037,112.061,0
2017/06/30,22:23:00,112.062,112.082,112.058,112.077,0
2017/06/30,22:24:00,112.076,112.094,112.068,112.074,0
2017/06/30,22:25:00,112.074,112.077,112.068,112.070,0
2017/06/30,22:26:00,112.070,112.081,112.064,112.071,0
2017/06/30,22:27:00,112.073,112.089,112.070,112.080,0
2017/06/30,22:28:00,112.081,112.081,112.064,112.077,0
2017/06/30,22:29:00,112.077,112.087,112.069,112.085,0
2017/06/30,22:30:00,112.086,112.112,112.084,112.106,0
2017/06/30,22:31:00,112.105,112.112,112.060,112.075,0
2017/06/30,22:32:00,112.075,112.112,112.075,112.108,0
2017/06/30,22:33:00,112.108,112.111,112.078,112.111,0
2017/06/30,22:34:00,112.110,112.112,112.080,112.101,0
2017/06/30,22:35:00,112.101,112.114,112.097,112.100,0
2017/06/30,22:36:00,112.100,112.107,112.084,112.093,0
2017/06/30,22:37:00,112.094,112.128,112.088,112.112,0
2017/06/30,22:38:00,112.113,112.119,112.098,112.105,0
2017/06/30,22:39:00,112.103,112.112,112.101,112.109,0
2017/06/30,22:40:00,112.109,112.148,112.109,112.133,0
2017/06/30,22:41:00,112.133,112.141,112.126,112.127,0
2017/06/30,22:42:00,112.128,112.141,112.126,112.131,0
2017/06/30,22:43:00,112.131,112.255,112.130,112.163,0
2017/06/30,22:44:00,112.163,112.200,112.159,112.178,0
2017/06/30,22:45:00,112.178,112.208,112.167,112.202,0
2017/06/30,22:46:00,112.203,112.238,112.191,112.221,0
2017/06/30,22:47:00,112.220,112.226,112.186,112.213,0
2017/06/30,22:48:00,112.213,112.221,112.192,112.221,0
2017/06/30,22:49:00,112.221,112.245,112.204,112.211,0
2017/06/30,22:50:00,112.210,112.233,112.200,112.214,0
2017/06/30,22:51:00,112.214,112.266,112.214,112.261,0
2017/06/30,22:52:00,112.261,112.261,112.214,112.214,0
2017/06/30,22:53:00,112.214,112.226,112.197,112.209,0
2017/06/30,22:54:00,112.209,112.244,112.209,112.223,0
2017/06/30,22:55:00,112.223,112.228,112.207,112.213,0
2017/06/30,22:56:00,112.214,112.219,112.162,112.175,0
2017/06/30,22:57:00,112.176,112.198,112.168,112.182,0
2017/06/30,22:58:00,112.181,112.184,112.164,112.164,0
2017/06/30,22:59:00,112.167,112.186,112.162,112.162,0
2017/06/30,23:00:00,112.160,112.164,112.138,112.153,0
2017/06/30,23:01:00,112.153,112.173,112.133,112.142,0
2017/06/30,23:02:00,112.142,112.148,112.098,112.099,0
2017/06/30,23:03:00,112.099,112.109,112.063,112.063,0
2017/06/30,23:04:00,112.062,112.100,112.055,112.069,0
2017/06/30,23:05:00,112.068,112.083,112.060,112.077,0
2017/06/30,23:06:00,112.077,112.079,112.056,112.066,0
2017/06/30,23:07:00,112.065,112.090,112.065,112.081,0
2017/06/30,23:08:00,112.081,112.118,112.078,112.106,0
2017/06/30,23:09:00,112.105,112.111,112.081,112.084,0
2017/06/30,23:10:00,112.084,112.094,112.063,112.094,0
2017/06/30,23:11:00,112.095,112.096,112.064,112.086,0
2017/06/30,23:12:00,112.085,112.106,112.072,112.077,0
2017/06/30,23:13:00,112.077,112.093,112.058,112.085,0
2017/06/30,23:14:00,112.085,112.095,112.077,112.094,0
2017/06/30,23:15:00,112.093,112.095,112.043,112.046,0
2017/06/30,23:16:00,112.046,112.052,112.021,112.049,0
2017/06/30,23:17:00,112.050,112.079,112.038,112.071,0
2017/06/30,23:18:00,112.071,112.093,112.060,112.083,0
2017/06/30,23:19:00,112.083,112.087,112.057,112.061,0
2017/06/30,23:20:00,112.060,112.062,112.041,112.054,0
2017/06/30,23:21:00,112.053,112.080,112.050,112.070,0
2017/06/30,23:22:00,112.069,112.074,112.046,112.057,0
2017/06/30,23:23:00,112.056,112.074,112.044,112.064,0
2017/06/30,23:24:00,112.063,112.064,112.012,112.027,0
2017/06/30,23:25:00,112.028,112.045,112.026,112.029,0
2017/06/30,23:26:00,112.031,112.050,112.030,112.032,0
2017/06/30,23:27:00,112.032,112.057,112.032,112.055,0
2017/06/30,23:28:00,112.055,112.065,112.046,112.063,0
2017/06/30,23:29:00,112.063,112.088,112.063,112.088,0
2017/06/30,23:30:00,112.088,112.095,112.076,112.090,0
2017/06/30,23:31:00,112.090,112.134,112.090,112.128,0
2017/06/30,23:32:00,112.128,112.149,112.127,112.145,0
2017/06/30,23:33:00,112.144,112.183,112.140,112.179,0
2017/06/30,23:34:00,112.180,112.194,112.165,112.183,0
2017/06/30,23:35:00,112.183,112.195,112.177,112.187,0
2017/06/30,23:36:00,112.187,112.207,112.179,112.183,0
2017/06/30,23:37:00,112.184,112.203,112.184,112.193,0
2017/06/30,23:38:00,112.193,112.202,112.184,112.187,0
2017/06/30,23:39:00,112.187,112.208,112.174,112.188,0
2017/06/30,23:40:00,112.188,112.193,112.163,112.169,0
2017/06/30,23:41:00,112.169,112.192,112.167,112.179,0
2017/06/30,23:42:00,112.178,112.207,112.175,112.185,0
2017/06/30,23:43:00,112.186,112.188,112.174,112.188,0
2017/06/30,23:44:00,112.187,112.219,112.186,112.216,0
2017/06/30,23:45:00,112.216,112.245,112.216,112.220,0
2017/06/30,23:46:00,112.220,112.236,112.216,112.231,0
2017/06/30,23:47:00,112.230,112.240,112.217,112.222,0
2017/06/30,23:48:00,112.223,112.238,112.202,112.224,0
2017/06/30,23:49:00,112.224,112.227,112.209,112.209,0
2017/06/30,23:50:00,112.210,112.211,112.190,112.194,0
2017/06/30,23:51:00,112.194,112.218,112.187,112.189,0
2017/06/30,23:52:00,112.190,112.195,112.156,112.161,0
2017/06/30,23:53:00,112.160,112.190,112.153,112.188,0
2017/06/30,23:54:00,112.187,112.235,112.177,112.234,0
2017/06/30,23:55:00,112.234,112.305,112.206,112.269,0
2017/06/30,23:56:00,112.268,112.283,112.250,112.283,0
2017/06/30,23:57:00,112.285,112.285,112.232,112.270,0
2017/06/30,23:58:00,112.270,112.357,112.241,112.328,0
2017/06/30,23:59:00,112.344,112.375,112.338,112.343,0
2017/07/01,00:00:00,112.341,112.380,112.335,112.356,0
2017/07/01,00:01:00,112.353,112.383,112.338,112.383,0
2017/07/01,00:02:00,112.382,112.393,112.351,112.371,0
2017/07/01,00:03:00,112.368,112.378,112.346,112.351,0
2017/07/01,00:04:00,112.356,112.366,112.336,112.342,0
2017/07/01,00:05:00,112.342,112.356,112.336,112.343,0
2017/07/01,00:06:00,112.343,112.345,112.320,112.320,0
2017/07/01,00:07:00,112.319,112.345,112.319,112.339,0
2017/07/01,00:08:00,112.338,112.352,112.333,112.341,0
2017/07/01,00:09:00,112.340,112.352,112.336,112.341,0
2017/07/01,00:10:00,112.340,112.359,112.331,112.356,0
2017/07/01,00:11:00,112.356,112.357,112.330,112.333,0
2017/07/01,00:12:00,112.332,112.338,112.318,112.320,0
2017/07/01,00:13:00,112.320,112.329,112.302,112.305,0
2017/07/01,00:14:00,112.304,112.332,112.304,112.332,0
2017/07/01,00:15:00,112.333,112.359,112.333,112.344,0
2017/07/01,00:16:00,112.344,112.347,112.328,112.328,0
2017/07/01,00:17:00,112.328,112.334,112.320,112.324,0
2017/07/01,00:18:00,112.323,112.325,112.312,112.320,0
2017/07/01,00:19:00,112.320,112.320,112.297,112.300,0
2017/07/01,00:20:00,112.299,112.328,112.298,112.319,0
2017/07/01,00:21:00,112.320,112.336,112.319,112.334,0
2017/07/01,00:22:00,112.334,112.356,112.331,112.349,0
2017/07/01,00:23:00,112.349,112.349,112.318,112.325,0
2017/07/01,00:24:00,112.325,112.352,112.324,112.352,0
2017/07/01,00:25:00,112.354,112.356,112.337,112.355,0
2017/07/01,00:26:00,112.356,112.376,112.351,112.359,0
2017/07/01,00:27:00,112.359,112.362,112.326,112.332,0
2017/07/01,00:28:00,112.332,112.356,112.330,112.349,0
2017/07/01,00:29:00,112.349,112.360,112.338,112.343,0
2017/07/01,00:30:00,112.342,112.347,112.321,112.336,0
2017/07/01,00:31:00,112.336,112.345,112.313,112.334,0
2017/07/01,00:32:00,112.334,112.347,112.329,112.336,0
2017/07/01,00:33:00,112.336,112.369,112.336,112.365,0
2017/07/01,00:34:00,112.365,112.366,112.353,112.365,0
2017/07/01,00:35:00,112.365,112.365,112.341,112.359,0
2017/07/01,00:36:00,112.359,112.388,112.359,112.370,0
2017/07/01,00:37:00,112.371,112.379,112.368,112.372,0
2017/07/01,00:38:00,112.372,112.402,112.369,112.370,0
2017/07/01,00:39:00,112.370,112.380,112.361,112.365,0
2017/07/01,00:40:00,112.365,112.374,112.365,112.368,0
2017/07/01,00:41:00,112.368,112.381,112.352,112.359,0
2017/07/01,00:42:00,112.360,112.366,112.352,112.357,0
2017/07/01,00:43:00,112.357,112.363,112.346,112.351,0
2017/07/01,00:44:00,112.353,112.370,112.353,112.362,0
2017/07/01,00:45:00,112.362,112.365,112.357,112.361,0
2017/07/01,00:46:00,112.362,112.364,112.339,112.344,0
2017/07/01,00:47:00,112.343,112.352,112.342,112.345,0
2017/07/01,00:48:00,112.345,112.354,112.340,112.348,0
2017/07/01,00:49:00,112.347,112.350,112.339,112.347,0
2017/07/01,00:50:00,112.348,112.362,112.342,112.348,0
2017/07/01,00:51:00,112.348,112.349,112.322,112.323,0
2017/07/01,00:52:00,112.323,112.334,112.323,112.332,0
2017/07/01,00:53:00,112.333,112.345,112.331,112.343,0
2017/07/01,00:54:00,112.344,112.346,112.329,112.333,0
2017/07/01,00:55:00,112.332,112.335,112.329,112.333,0
2017/07/01,00:56:00,112.332,112.357,112.332,112.357,0
2017/07/01,00:57:00,112.358,112.359,112.350,112.352,0
2017/07/01,00:58:00,112.353,112.363,112.352,112.362,0
2017/07/01,00:59:00,112.362,112.368,112.358,112.365,0
2017/07/01,01:00:00,112.364,112.401,112.363,112.398,0
2017/07/01,01:01:00,112.399,112.402,112.388,112.388,0
2017/07/01,01:02:00,112.389,112.392,112.376,112.377,0
2017/07/01,01:03:00,112.376,112.403,112.365,112.398,0
2017/07/01,01:04:00,112.398,112.402,112.386,112.397,0
2017/07/01,01:05:00,112.397,112.400,112.395,112.397,0
2017/07/01,01:06:00,112.396,112.400,112.385,112.394,0
2017/07/01,01:07:00,112.393,112.400,112.393,112.396,0
2017/07/01,01:08:00,112.395,112.400,112.391,112.397,0
2017/07/01,01:09:00,112.398,112.404,112.391,112.394,0
2017/07/01,01:10:00,112.394,112.423,112.392,112.421,0
2017/07/01,01:11:00,112.422,112.441,112.413,112.421,0
2017/07/01,01:12:00,112.423,112.440,112.420,112.434,0
2017/07/01,01:13:00,112.434,112.441,112.425,112.433,0
2017/07/01,01:14:00,112.432,112.456,112.430,112.449,0
2017/07/01,01:15:00,112.449,112.457,112.429,112.431,0
2017/07/01,01:16:00,112.430,112.436,112.427,112.430,0
2017/07/01,01:17:00,112.430,112.433,112.404,112.404,0
2017/07/01,01:18:00,112.404,112.407,112.390,112.390,0
2017/07/01,01:19:00,112.391,112.401,112.387,112.399,0
2017/07/01,01:20:00,112.400,112.416,112.394,112.395,0
2017/07/01,01:21:00,112.395,112.400,112.387,112.396,0
2017/07/01,01:22:00,112.396,112.399,112.387,112.392,0
2017/07/01,01:23:00,112.391,112.405,112.388,112.396,0
2017/07/01,01:24:00,112.395,112.396,112.387,112.395,0
2017/07/01,01:25:00,112.395,112.400,112.393,112.400,0
2017/07/01,01:26:00,112.400,112.401,112.394,112.394,0
2017/07/01,01:27:00,112.394,112.394,112.388,112.392,0
2017/07/01,01:28:00,112.393,112.399,112.389,112.399,0
2017/07/01,01:29:00,112.399,112.399,112.396,112.399,0
2017/07/01,01:30:00,112.399,112.399,112.391,112.392,0
2017/07/01,01:31:00,112.391,112.398,112.387,112.393,0
2017/07/01,01:32:00,112.394,112.418,112.393,112.414,0
2017/07/01,01:33:00,112.415,112.428,112.415,112.424,0
2017/07/01,01:34:00,112.423,112.423,112.406,112.417,0
2017/07/01,01:35:00,112.416,112.416,112.390,112.399,0
2017/07/01,01:36:00,112.398,112.398,112.385,112.388,0
2017/07/01,01:37:00,112.388,112.401,112.388,112.400,0
2017/07/01,01:38:00,112.400,112.407,112.398,112.398,0
2017/07/01,01:39:00,112.397,112.401,112.396,112.399,0
2017/07/01,01:40:00,112.399,112.401,112.398,112.400,0
2017/07/01,01:41:00,112.399,112.403,112.393,112.393,0
2017/07/01,01:42:00,112.393,112.398,112.392,112.398,0
2017/07/01,01:43:00,112.398,112.404,112.389,112.394,0
2017/07/01,01:44:00,112.394,112.397,112.384,112.390,0
2017/07/01,01:45:00,112.390,112.396,112.379,112.384,0
2017/07/01,01:46:00,112.383,112.385,112.366,112.366,0
2017/07/01,01:47:00,112.365,112.372,112.353,112.361,0
2017/07/01,01:48:00,112.361,112.363,112.355,112.361,0
2017/07/01,01:49:00,112.361,112.366,112.353,112.354,0
2017/07/01,01:50:00,112.354,112.366,112.352,112.366,0
2017/07/01,01:51:00,112.366,112.370,112.359,112.361,0
2017/07/01,01:52:00,112.360,112.368,112.350,112.353,0
2017/07/01,01:53:00,112.354,112.356,112.349,112.352,0
2017/07/01,01:54:00,112.353,112.354,112.324,112.336,0
2017/07/01,01:55:00,112.337,112.344,112.335,112.336,0
2017/07/01,01:56:00,112.335,112.337,112.317,112.317,0
2017/07/01,01:57:00,112.319,112.324,112.313,112.313,0
2017/07/01,01:58:00,112.312,112.319,112.312,112.317,0
2017/07/01,01:59:00,112.318,112.324,112.310,112.323,0
2017/07/01,02:00:00,112.324,112.355,112.324,112.354,0
2017/07/01,02:01:00,112.354,112.354,112.348,112.349,0
2017/07/01,02:02:00,112.349,112.354,112.347,112.350,0
2017/07/01,02:03:00,112.350,112.350,112.337,112.344,0
2017/07/01,02:04:00,112.343,112.343,112.319,112.319,0
2017/07/01,02:05:00,112.319,112.332,112.318,112.332,0
2017/07/01,02:06:00,112.332,112.350,112.332,112.344,0
2017/07/01,02:07:00,112.345,112.354,112.342,112.342,0
2017/07/01,02:08:00,112.342,112.346,112.340,112.346,0
2017/07/01,02:09:00,112.346,112.349,112.340,112.342,0
2017/07/01,02:10:00,112.342,112.353,112.342,112.353,0
2017/07/01,02:11:00,112.354,112.370,112.354,112.368,0
2017/07/01,02:12:00,112.369,112.400,112.369,112.386,0
2017/07/01,02:13:00,112.385,112.388,112.380,112.381,0
2017/07/01,02:14:00,112.382,112.387,112.376,112.386,0
2017/07/01,02:15:00,112.386,112.388,112.381,112.388,0
2017/07/01,02:16:00,112.387,112.389,112.377,112.381,0
2017/07/01,02:17:00,112.381,112.395,112.381,112.395,0
2017/07/01,02:18:00,112.394,112.400,112.393,112.399,0
2017/07/01,02:19:00,112.399,112.399,112.389,112.394,0
2017/07/01,02:20:00,112.393,112.421,112.393,112.414,0
2017/07/01,02:21:00,112.413,112.455,112.408,112.451,0
2017/07/01,02:22:00,112.451,112.464,112.443,112.462,0
2017/07/01,02:23:00,112.462,112.462,112.445,112.446,0
2017/07/01,02:24:00,112.445,112.446,112.420,112.421,0
2017/07/01,02:25:00,112.420,112.427,112.412,112.419,0
2017/07/01,02:26:00,112.420,112.425,112.416,112.420,0
2017/07/01,02:27:00,112.419,112.436,112.418,112.435,0
2017/07/01,02:28:00,112.436,112.444,112.427,112.443,0
2017/07/01,02:29:00,112.444,112.444,112.437,112.437,0
2017/07/01,02:30:00,112.437,112.444,112.432,112.433,0
2017/07/01,02:31:00,112.433,112.439,112.413,112.417,0
2017/07/01,02:32:00,112.417,112.424,112.417,112.420,0
2017/07/01,02:33:00,112.420,112.425,112.419,112.419,0
2017/07/01,02:34:00,112.420,112.426,112.418,112.419,0
2017/07/01,02:35:00,112.420,112.420,112.402,112.415,0
2017/07/01,02:36:00,112.414,112.425,112.414,112.420,0
2017/07/01,02:37:00,112.421,112.439,112.421,112.438,0
2017/07/01,02:38:00,112.439,112.440,112.430,112.431,0
2017/07/01,02:39:00,112.431,112.446,112.431,112.444,0
2017/07/01,02:40:00,112.443,112.446,112.425,112.433,0
2017/07/01,02:41:00,112.432,112.433,112.420,112.427,0
2017/07/01,02:42:00,112.427,112.431,112.419,112.427,0
2017/07/01,02:43:00,112.427,112.434,112.427,112.434,0
2017/07/01,02:44:00,112.434,112.434,112.413,112.419,0
2017/07/01,02:45:00,112.420,112.434,112.420,112.426,0
2017/07/01,02:46:00,112.426,112.432,112.426,112.432,0
2017/07/01,02:47:00,112.433,112.438,112.428,112.435,0
2017/07/01,02:48:00,112.434,112.439,112.430,112.431,0
2017/07/01,02:49:00,112.432,112.443,112.429,112.430,0
2017/07/01,02:50:00,112.430,112.431,112.425,112.425,0
2017/07/01,02:51:00,112.425,112.425,112.403,112.422,0
2017/07/01,02:52:00,112.421,112.428,112.421,112.428,0
2017/07/01,02:53:00,112.427,112.432,112.426,112.429,0
2017/07/01,02:54:00,112.428,112.429,112.422,112.427,0
2017/07/01,02:55:00,112.426,112.428,112.406,112.409,0
2017/07/01,02:56:00,112.408,112.423,112.406,112.421,0
2017/07/01,02:57:00,112.420,112.427,112.416,112.426,0
2017/07/01,02:58:00,112.427,112.428,112.408,112.415,0
2017/07/01,02:59:00,112.416,112.416,112.408,112.411,0
2017/07/01,03:00:00,112.410,112.415,112.393,112.396,0
2017/07/01,03:01:00,112.397,112.397,112.382,112.390,0
2017/07/01,03:02:00,112.390,112.405,112.390,112.397,0
2017/07/01,03:03:00,112.396,112.406,112.394,112.402,0
2017/07/01,03:04:00,112.402,112.408,112.393,112.395,0
2017/07/01,03:05:00,112.394,112.406,112.393,112.406,0
2017/07/01,03:06:00,112.406,112.413,112.396,112.398,0
2017/07/01,03:07:00,112.397,112.397,112.382,112.383,0
2017/07/01,03:08:00,112.382,112.399,112.382,112.396,0
2017/07/01,03:09:00,112.396,112.399,112.388,112.391,0
2017/07/01,03:10:00,112.391,112.397,112.389,112.397,0
2017/07/01,03:11:00,112.397,112.401,112.395,112.400,0
2017/07/01,03:12:00,112.399,112.399,112.390,112.394,0
2017/07/01,03:13:00,112.394,112.394,112.383,112.390,0
2017/07/01,03:14:00,112.391,112.396,112.387,112.395,0
2017/07/01,03:15:00,112.396,112.401,112.394,112.399,0
2017/07/01,03:16:00,112.401,112.403,112.389,112.395,0
2017/07/01,03:17:00,112.394,112.402,112.394,112.400,0
2017/07/01,03:18:00,112.400,112.435,112.400,112.430,0
2017/07/01,03:19:00,112.431,112.432,112.425,112.430,0
2017/07/01,03:20:00,112.429,112.431,112.424,112.426,0
2017/07/01,03:21:00,112.426,112.430,112.424,112.428,0
2017/07/01,03:22:00,112.428,112.435,112.422,112.433,0
2017/07/01,03:23:00,112.432,112.440,112.430,112.439,0
2017/07/01,03:24:00,112.439,112.446,112.438,112.439,0
2017/07/01,03:25:00,112.439,112.439,112.426,112.431,0
2017/07/01,03:26:00,112.431,112.436,112.427,112.434,0
2017/07/01,03:27:00,112.435,112.462,112.434,112.453,0
2017/07/01,03:28:00,112.451,112.452,112.442,112.442,0
2017/07/01,03:29:00,112.441,112.441,112.427,112.439,0
2017/07/01,03:30:00,112.440,112.444,112.426,112.427,0
2017/07/01,03:31:00,112.427,112.436,112.427,112.436,0
2017/07/01,03:32:00,112.437,112.461,112.437,112.460,0
2017/07/01,03:33:00,112.458,112.458,112.444,112.445,0
2017/07/01,03:34:00,112.446,112.449,112.442,112.446,0
2017/07/01,03:35:00,112.445,112.468,112.445,112.467,0
2017/07/01,03:36:00,112.466,112.482,112.465,112.466,0
2017/07/01,03:37:00,112.466,112.488,112.466,112.486,0
2017/07/01,03:38:00,112.487,112.488,112.462,112.467,0
2017/07/01,03:39:00,112.466,112.478,112.466,112.477,0
2017/07/01,03:40:00,112.476,112.478,112.468,112.472,0
2017/07/01,03:41:00,112.472,112.472,112.470,112.470,0
2017/07/01,03:42:00,112.469,112.472,112.462,112.470,0
2017/07/01,03:43:00,112.471,112.473,112.471,112.473,0
2017/07/01,03:44:00,112.473,112.483,112.473,112.475,0
2017/07/01,03:45:00,112.473,112.484,112.472,112.483,0
2017/07/01,03:46:00,112.483,112.502,112.479,112.500,0
2017/07/01,03:47:00,112.501,112.535,112.499,112.518,0
2017/07/01,03:48:00,112.517,112.541,112.516,112.535,0
2017/07/01,03:49:00,112.536,112.539,112.525,112.539,0
2017/07/01,03:50:00,112.538,112.542,112.535,112.539,0
2017/07/01,03:51:00,112.540,112.541,112.526,112.526,0
2017/07/01,03:52:00,112.526,112.539,112.526,112.536,0
2017/07/01,03:53:00,112.535,112.539,112.528,112.531,0
2017/07/01,03:54:00,112.532,112.552,112.532,112.551,0
2017/07/01,03:55:00,112.551,112.560,112.545,112.553,0
2017/07/01,03:56:00,112.554,112.565,112.543,112.546,0
2017/07/01,03:57:00,112.546,112.548,112.524,112.531,0
2017/07/01,03:58:00,112.531,112.549,112.531,112.543,0
2017/07/01,03:59:00,112.542,112.567,112.536,112.562,0
2017/07/01,04:00:00,112.561,112.605,112.548,112.592,0
2017/07/01,04:01:00,112.600,112.604,112.524,112.546,0
2017/07/01,04:02:00,112.546,112.552,112.526,112.533,0
2017/07/01,04:03:00,112.533,112.543,112.531,112.539,0
2017/07/01,04:04:00,112.539,112.558,112.532,112.532,0
2017/07/01,04:05:00,112.532,112.549,112.522,112.526,0
2017/07/01,04:06:00,112.526,112.534,112.519,112.529,0
2017/07/01,04:07:00,112.530,112.531,112.526,112.526,0
2017/07/01,04:08:00,112.526,112.534,112.504,112.514,0
2017/07/01,04:09:00,112.514,112.520,112.499,112.506,0
2017/07/01,04:10:00,112.507,112.519,112.505,112.508,0
2017/07/01,04:11:00,112.507,112.514,112.501,112.501,0
2017/07/01,04:12:00,112.501,112.508,112.493,112.505,0
2017/07/01,04:13:00,112.504,112.516,112.494,112.496,0
2017/07/01,04:14:00,112.495,112.501,112.490,112.495,0
2017/07/01,04:15:00,112.496,112.497,112.483,112.485,0
2017/07/01,04:16:00,112.485,112.487,112.460,112.466,0
2017/07/01,04:17:00,112.466,112.475,112.466,112.472,0
2017/07/01,04:18:00,112.471,112.474,112.449,112.453,0
2017/07/01,04:19:00,112.453,112.468,112.453,112.459,0
2017/07/01,04:20:00,112.459,112.463,112.459,112.463,0
2017/07/01,04:21:00,112.463,112.472,112.463,112.472,0
2017/07/01,04:22:00,112.472,112.472,112.470,112.470,0
2017/07/01,04:23:00,112.470,112.493,112.470,112.488,0
2017/07/01,04:24:00,112.489,112.493,112.487,112.487,0
2017/07/01,04:25:00,112.487,112.508,112.487,112.507,0
2017/07/01,04:26:00,112.507,112.513,112.506,112.506,0
2017/07/01,04:27:00,112.504,112.504,112.482,112.482,0
2017/07/01,04:28:00,112.483,112.500,112.482,112.497,0
2017/07/01,04:29:00,112.497,112.499,112.488,112.489,0
2017/07/01,04:30:00,112.489,112.500,112.488,112.495,0
2017/07/01,04:31:00,112.495,112.533,112.494,112.527,0
2017/07/01,04:32:00,112.527,112.533,112.511,112.517,0
2017/07/01,04:33:00,112.518,112.520,112.506,112.507,0
2017/07/01,04:34:00,112.506,112.507,112.503,112.506,0
2017/07/01,04:35:00,112.507,112.513,112.503,112.512,0
2017/07/01,04:36:00,112.509,112.518,112.506,112.513,0
2017/07/01,04:37:00,112.512,112.514,112.510,112.511,0
2017/07/01,04:38:00,112.511,112.513,112.503,112.508,0
2017/07/01,04:39:00,112.507,112.511,112.499,112.500,0
2017/07/01,04:40:00,112.500,112.507,112.500,112.505,0
2017/07/01,04:41:00,112.506,112.512,112.503,112.505,0
2017/07/01,04:42:00,112.505,112.506,112.489,112.496,0
2017/07/01,04:43:00,112.495,112.513,112.495,112.513,0
2017/07/01,04:44:00,112.512,112.514,112.509,112.512,0
2017/07/01,04:45:00,112.513,112.521,112.512,112.514,0
2017/07/01,04:46:00,112.514,112.523,112.513,112.519,0
2017/07/01,04:47:00,112.519,112.520,112.504,112.513,0
2017/07/01,04:48:00,112.513,112.514,112.499,112.500,0
2017/07/01,04:49:00,112.498,112.502,112.493,112.502,0
2017/07/01,04:50:00,112.501,112.503,112.493,112.498,0
2017/07/01,04:51:00,112.498,112.499,112.485,112.487,0
2017/07/01,04:52:00,112.487,112.496,112.482,112.489,0
2017/07/01,04:53:00,112.488,112.490,112.484,112.486,0
2017/07/01,04:54:00,112.487,112.492,112.474,112.475,0
2017/07/01,04:55:00,112.474,112.478,112.474,112.477,0
2017/07/01,04:56:00,112.477,112.496,112.472,112.492,0
2017/07/01,04:57:00,112.492,112.507,112.490,112.491,0
2017/07/01,04:58:00,112.490,112.498,112.474,112.488,0
2017/07/01,04:59:00,112.488,112.494,112.472,112.472,0
2017/07/01,05:00:00,112.472,112.481,112.465,112.466,0
2017/07/01,05:01:00,112.466,112.480,112.463,112.479,0
2017/07/01,05:02:00,112.479,112.492,112.475,112.479,0
2017/07/01,05:03:00,112.479,112.495,112.478,112.489,0
2017/07/01,05:04:00,112.489,112.496,112.484,112.492,0
2017/07/01,05:05:00,112.492,112.504,112.491,112.497,0
2017/07/01,05:06:00,112.497,112.498,112.489,112.490,0
2017/07/01,05:07:00,112.491,112.493,112.486,112.487,0
2017/07/01,05:08:00,112.487,112.488,112.463,112.463,0
2017/07/01,05:09:00,112.463,112.468,112.462,112.463,0
2017/07/01,05:10:00,112.465,112.473,112.464,112.473,0
2017/07/01,05:11:00,112.472,112.477,112.469,112.472,0
2017/07/01,05:12:00,112.471,112.472,112.463,112.465,0
2017/07/01,05:13:00,112.466,112.475,112.463,112.474,0
2017/07/01,05:14:00,112.474,112.476,112.469,112.474,0
2017/07/01,05:15:00,112.475,112.483,112.474,112.481,0
2017/07/01,05:16:00,112.481,112.482,112.478,112.479,0
2017/07/01,05:17:00,112.479,112.479,112.474,112.475,0
2017/07/01,05:18:00,112.476,112.476,112.471,112.471,0
2017/07/01,05:19:00,112.470,112.477,112.464,112.469,0
2017/07/01,05:20:00,112.469,112.469,112.458,112.463,0
2017/07/01,05:21:00,112.463,112.471,112.456,112.457,0
2017/07/01,05:22:00,112.458,112.464,112.457,112.457,0
2017/07/01,05:23:00,112.457,112.462,112.450,112.462,0
2017/07/01,05:24:00,112.462,112.474,112.462,112.469,0
2017/07/01,05:25:00,112.468,112.470,112.462,112.468,0
2017/07/01,05:26:00,112.467,112.468,112.458,112.464,0
2017/07/01,05:27:00,112.465,112.475,112.461,112.472,0
2017/07/01,05:28:00,112.472,112.472,112.461,112.468,0
2017/07/01,05:29:00,112.466,112.480,112.465,112.475,0
2017/07/01,05:30:00,112.475,112.475,112.461,112.471,0
2017/07/01,05:31:00,112.471,112.472,112.454,112.456,0
2017/07/01,05:32:00,112.455,112.473,112.455,112.472,0
2017/07/01,05:33:00,112.471,112.471,112.459,112.459,0
2017/07/01,05:34:00,112.459,112.466,112.454,112.464,0
2017/07/01,05:35:00,112.465,112.469,112.452,112.454,0
2017/07/01,05:36:00,112.453,112.462,112.452,112.454,0
2017/07/01,05:37:00,112.455,112.462,112.451,112.460,0
2017/07/01,05:38:00,112.460,112.465,112.451,112.460,0
2017/07/01,05:39:00,112.461,112.466,112.458,112.461,0
2017/07/01,05:40:00,112.462,112.476,112.451,112.476,0
2017/07/01,05:41:00,112.476,112.486,112.475,112.480,0
2017/07/01,05:42:00,112.479,112.485,112.474,112.478,0
2017/07/01,05:43:00,112.477,112.479,112.472,112.473,0
2017/07/01,05:44:00,112.474,112.474,112.446,112.449,0
2017/07/01,05:45:00,112.448,112.452,112.447,112.448,0
2017/07/01,05:46:00,112.448,112.448,112.434,112.443,0
2017/07/01,05:47:00,112.442,112.445,112.433,112.441,0
2017/07/01,05:48:00,112.441,112.444,112.437,112.441,0
2017/07/01,05:49:00,112.441,112.448,112.440,112.445,0
2017/07/01,05:50:00,112.446,112.448,112.443,112.445,0
2017/07/01,05:51:00,112.446,112.447,112.406,112.410,0
2017/07/01,05:52:00,112.410,112.420,112.409,112.418,0
2017/07/01,05:53:00,112.418,112.419,112.409,112.410,0
2017/07/01,05:54:00,112.411,112.415,112.402,112.404,0
2017/07/01,05:55:00,112.403,112.421,112.395,112.419,0
2017/07/01,05:56:00,112.419,112.462,112.416,112.459,0
2017/07/01,05:57:00,112.460,112.465,112.408,112.454,0
2017/07/01,05:58:00,112.456,112.466,112.423,112.424,0
2017/07/01,05:59:00,112.420,112.429,112.369,112.410,0
2017/07/03,06:01:00,112.145,112.153,112.123,112.124,0
2017/07/03,06:02:00,112.127,112.174,112.127,112.150,0
2017/07/03,06:03:00,112.150,112.183,112.150,112.174,0
2017/07/03,06:05:00,112.174,112.197,112.174,112.197,0
2017/07/03,06:06:00,112.170,112.238,112.169,112.233,0
2017/07/03,06:07:00,112.230,112.244,112.203,112.239,0
2017/07/03,06:08:00,112.238,112.244,112.237,112.244,0
2017/07/03,06:09:00,112.244,112.244,112.235,112.235,0
2017/07/03,06:10:00,112.221,112.223,112.186,112.206,0
2017/07/03,06:11:00,112.206,112.212,112.161,112.212,0
2017/07/03,06:12:00,112.203,112.212,112.202,112.202,0
2017/07/03,06:13:00,112.200,112.209,112.200,112.209,0
2017/07/03,06:15:00,112.208,112.208,112.201,112.203,0
2017/07/03,06:16:00,112.203,112.245,112.203,112.245,0
2017/07/03,06:17:00,112.245,112.249,112.234,112.234,0
2017/07/03,06:18:00,112.233,112.233,112.228,112.233,0
2017/07/03,06:19:00,112.236,112.236,112.215,112.235,0
2017/07/03,06:20:00,112.237,112.239,112.237,112.238,0
2017/07/03,06:21:00,112.237,112.237,112.234,112.236,0
2017/07/03,06:22:00,112.237,112.246,112.237,112.246,0
2017/07/03,06:23:00,112.245,112.263,112.244,112.251,0
2017/07/03,06:24:00,112.251,112.251,112.251,112.251,0
2017/07/03,06:25:00,112.259,112.261,112.250,112.250,0
2017/07/03,06:26:00,112.251,112.276,112.250,112.260,0
2017/07/03,06:27:00,112.261,112.265,112.248,112.249,0
2017/07/03,06:28:00,112.250,112.250,112.230,112.230,0
2017/07/03,06:29:00,112.233,112.234,112.233,112.234,0
2017/07/03,06:30:00,112.235,112.235,112.235,112.235,0
2017/07/03,06:31:00,112.235,112.236,112.235,112.236,0
2017/07/03,06:32:00,112.237,112.240,112.220,112.239,0
2017/07/03,06:33:00,112.240,112.241,112.240,112.241,0
2017/07/03,06:34:00,112.240,112.240,112.238,112.240,0
2017/07/03,06:35:00,112.239,112.240,112.239,112.239,0
2017/07/03,06:38:00,112.238,112.239,112.238,112.239,0
2017/07/03,06:39:00,112.237,112.237,112.235,112.235,0
2017/07/03,06:40:00,112.235,112.235,112.235,112.235,0
2017/07/03,06:42:00,112.235,112.237,112.235,112.237,0
2017/07/03,06:43:00,112.240,112.240,112.240,112.240,0
2017/07/03,06:44:00,112.240,112.241,112.240,112.241,0
2017/07/03,06:46:00,112.238,112.241,112.238,112.241,0
2017/07/03,06:47:00,112.240,112.240,112.240,112.240,0
2017/07/03,06:48:00,112.239,112.240,112.239,112.240,0
2017/07/03,06:49:00,112.237,112.240,112.237,112.240,0
2017/07/03,06:50:00,112.240,112.240,112.209,112.223,0
2017/07/03,06:51:00,112.223,112.225,112.223,112.225,0
2017/07/03,06:52:00,112.226,112.227,112.226,112.226,0
2017/07/03,06:53:00,112.226,112.251,112.211,112.239,0
2017/07/03,06:54:00,112.240,112.240,112.197,112.199,0
2017/07/03,06:55:00,112.199,112.227,112.199,112.209,0
2017/07/03,06:56:00,112.209,112.210,112.209,112.210,0
2017/07/03,06:57:00,112.210,112.210,112.210,112.210,0
2017/07/03,06:58:00,112.210,112.211,112.210,112.211,0
2017/07/03,06:59:00,112.211,112.214,112.205,112.214,0
2017/07/03,07:00:00,112.214,112.226,112.210,112.226,0
2017/07/03,07:01:00,112.227,112.275,112.227,112.272,0
2017/07/03,07:02:00,112.273,112.274,112.251,112.264,0
2017/07/03,07:03:00,112.264,112.277,112.259,112.268,0
2017/07/03,07:04:00,112.269,112.278,112.267,112.273,0
2017/07/03,07:05:00,112.273,112.280,112.267,112.276,0
2017/07/03,07:06:00,112.275,112.285,112.273,112.279,0
2017/07/03,07:07:00,112.278,112.299,112.278,112.299,0
2017/07/03,07:08:00,112.298,112.299,112.289,112.298,0
2017/07/03,07:09:00,112.298,112.312,112.294,112.312,0
2017/07/03,07:10:00,112.313,112.315,112.294,112.297,0
2017/07/03,07:11:00,112.296,112.310,112.296,112.309,0
2017/07/03,07:12:00,112.307,112.307,112.288,112.290,0
2017/07/03,07:13:00,112.290,112.308,112.290,112.306,0
2017/07/03,07:14:00,112.307,112.315,112.302,112.315,0
2017/07/03,07:15:00,112.312,112.318,112.303,112.304,0
2017/07/03,07:16:00,112.302,112.302,112.279,112.290,0
2017/07/03,07:17:00,112.290,112.300,112.284,112.297,0
2017/07/03,07:18:00,112.299,112.305,112.280,112.298,0
2017/07/03,07:19:00,112.298,112.304,112.297,112.304,0
2017/07/03,07:20:00,112.305,112.314,112.305,112.307,0
2017/07/03,07:21:00,112.306,112.313,112.304,112.310,0
2017/07/03,07:22:00,112.311,112.313,112.306,112.313,0
2017/07/03,07:23:00,112.313,112.329,112.313,112.328,0
2017/07/03,07:24:00,112.326,112.328,112.311,112.313,0
2017/07/03,07:25:00,112.313,112.321,112.313,112.318,0
2017/07/03,07:26:00,112.318,112.321,112.317,112.318,0
2017/07/03,07:27:00,112.318,112.326,112.314,112.315,0
2017/07/03,07:28:00,112.315,112.324,112.314,112.316,0
2017/07/03,07:29:00,112.316,112.319,112.292,112.302,0
2017/07/03,07:30:00,112.299,112.310,112.290,112.307,0
2017/07/03,07:31:00,112.308,112.323,112.308,112.322,0
2017/07/03,07:32:00,112.321,112.326,112.297,112.301,0
2017/07/03,07:33:00,112.300,112.304,112.299,112.304,0
2017/07/03,07:34:00,112.304,112.309,112.301,112.302,0
2017/07/03,07:35:00,112.301,112.303,112.297,112.303,0
2017/07/03,07:36:00,112.303,112.328,112.300,112.328,0
2017/07/03,07:37:00,112.328,112.328,112.326,112.327,0
2017/07/03,07:38:00,112.328,112.338,112.326,112.338,0
2017/07/03,07:39:00,112.338,112.344,112.338,112.344,0
2017/07/03,07:40:00,112.345,112.348,112.343,112.348,0
2017/07/03,07:41:00,112.347,112.347,112.345,112.346,0
2017/07/03,07:42:00,112.345,112.347,112.321,112.328,0
2017/07/03,07:43:00,112.328,112.329,112.307,112.308,0
2017/07/03,07:44:00,112.307,112.307,112.281,112.302,0
2017/07/03,07:45:00,112.302,112.302,112.298,112.298,0
2017/07/03,07:46:00,112.298,112.298,112.295,112.295,0
2017/07/03,07:47:00,112.295,112.295,112.290,112.290,0
2017/07/03,07:48:00,112.289,112.289,112.277,112.281,0
2017/07/03,07:49:00,112.281,112.281,112.275,112.276,0
2017/07/03,07:50:00,112.276,112.283,112.276,112.281,0
2017/07/03,07:51:00,112.281,112.282,112.276,112.276,0
2017/07/03,07:52:00,112.276,112.279,112.272,112.278,0
2017/07/03,07:53:00,112.277,112.277,112.271,112.276,0
2017/07/03,07:54:00,112.276,112.276,112.271,112.271,0
2017/07/03,07:55:00,112.271,112.274,112.261,112.273,0
2017/07/03,07:56:00,112.273,112.275,112.269,112.269,0
2017/07/03,07:57:00,112.269,112.280,112.266,112.274,0
2017/07/03,07:58:00,112.275,112.275,112.269,112.269,0
2017/07/03,07:59:00,112.270,112.282,112.269,112.277,0
2017/07/03,08:00:00,112.277,112.282,112.277,112.282,0
2017/07/03,08:01:00,112.281,112.303,112.279,112.298,0
2017/07/03,08:02:00,112.297,112.344,112.297,112.324,0
2017/07/03,08:03:00,112.324,112.351,112.324,112.343,0
2017/07/03,08:04:00,112.342,112.344,112.340,112.343,0
2017/07/03,08:05:00,112.341,112.343,112.336,112.338,0
2017/07/03,08:06:00,112.338,112.338,112.329,112.330,0
2017/07/03,08:07:00,112.330,112.345,112.328,112.344,0
2017/07/03,08:08:00,112.344,112.352,112.339,112.340,0
2017/07/03,08:09:00,112.341,112.352,112.341,112.349,0
2017/07/03,08:10:00,112.349,112.351,112.340,112.350,0
2017/07/03,08:11:00,112.350,112.354,112.344,112.353,0
2017/07/03,08:12:00,112.354,112.357,112.349,112.356,0
2017/07/03,08:13:00,112.356,112.381,112.356,112.381,0
2017/07/03,08:14:00,112.382,112.389,112.374,112.382,0
2017/07/03,08:15:00,112.381,112.381,112.363,112.373,0
2017/07/03,08:16:00,112.373,112.377,112.361,112.375,0
2017/07/03,08:17:00,112.376,112.387,112.373,112.375,0
2017/07/03,08:18:00,112.376,112.380,112.355,112.372,0
2017/07/03,08:19:00,112.372,112.389,112.372,112.386,0
2017/07/03,08:20:00,112.386,112.390,112.385,112.388,0
2017/07/03,08:21:00,112.388,112.389,112.386,112.387,0
2017/07/03,08:22:00,112.387,112.387,112.361,112.368,0
2017/07/03,08:23:00,112.368,112.368,112.359,112.362,0
2017/07/03,08:24:00,112.362,112.365,112.355,112.357,0
2017/07/03,08:25:00,112.357,112.357,112.323,112.334,0
2017/07/03,08:26:00,112.334,112.355,112.334,112.349,0
2017/07/03,08:27:00,112.349,112.356,112.329,112.330,0
2017/07/03,08:28:00,112.331,112.348,112.330,112.331,0
2017/07/03,08:29:00,112.330,112.336,112.327,112.331,0
2017/07/03,08:30:00,112.330,112.336,112.327,112.327,0
2017/07/03,08:31:00,112.327,112.331,112.314,112.321,0
2017/07/03,08:32:00,112.319,112.332,112.319,112.330,0
2017/07/03,08:33:00,112.330,112.356,112.330,112.354,0
2017/07/03,08:34:00,112.353,112.353,112.316,112.327,0
2017/07/03,08:35:00,112.328,112.331,112.300,112.316,0
2017/07/03,08:36:00,112.316,112.316,112.305,112.305,0
2017/07/03,08:37:00,112.304,112.314,112.301,112.308,0
2017/07/03,08:38:00,112.307,112.311,112.282,112.293,0
2017/07/03,08:39:00,112.292,112.293,112.287,112.290,0
2017/07/03,08:40:00,112.290,112.299,112.290,112.292,0
2017/07/03,08:41:00,112.290,112.293,112.284,112.284,0
2017/07/03,08:42:00,112.284,112.296,112.284,112.291,0
2017/07/03,08:43:00,112.292,112.298,112.292,112.296,0
2017/07/03,08:44:00,112.295,112.299,112.291,112.295,0
2017/07/03,08:45:00,112.294,112.300,112.291,112.297,0
2017/07/03,08:46:00,112.297,112.307,112.295,112.307,0
2017/07/03,08:47:00,112.305,112.319,112.305,112.312,0
2017/07/03,08:48:00,112.313,112.324,112.311,112.316,0
2017/07/03,08:49:00,112.317,112.321,112.316,112.317,0
2017/07/03,08:50:00,112.317,112.321,112.317,112.320,0
2017/07/03,08:51:00,112.320,112.320,112.282,112.311,0
2017/07/03,08:52:00,112.310,112.310,112.294,112.295,0
2017/07/03,08:53:00,112.293,112.293,112.283,112.284,0
2017/07/03,08:54:00,112.283,112.287,112.259,112.261,0
2017/07/03,08:55:00,112.261,112.263,112.236,112.237,0
2017/07/03,08:56:00,112.237,112.252,112.233,112.245,0
2017/07/03,08:57:00,112.244,112.248,112.234,112.248,0
2017/07/03,08:58:00,112.248,112.279,112.248,112.273,0
2017/07/03,08:59:00,112.274,112.280,112.266,112.277,0
2017/07/03,09:00:00,112.277,112.277,112.237,112.246,0
2017/07/03,09:01:00,112.245,112.289,112.225,112.242,0
2017/07/03,09:02:00,112.241,112.350,112.240,112.326,0
2017/07/03,09:03:00,112.326,112.332,112.299,112.300,0
2017/07/03,09:04:00,112.300,112.319,112.290,112.316,0
2017/07/03,09:05:00,112.317,112.325,112.293,112.315,0
2017/07/03,09:06:00,112.315,112.323,112.290,112.316,0
2017/07/03,09:07:00,112.315,112.343,112.304,112.313,0
2017/07/03,09:08:00,112.314,112.328,112.294,112.312,0
2017/07/03,09:09:00,112.311,112.315,112.292,112.302,0
2017/07/03,09:10:00,112.302,112.305,112.282,112.283,0
2017/07/03,09:11:00,112.282,112.282,112.258,112.270,0
2017/07/03,09:12:00,112.270,112.285,112.265,112.269,0
2017/07/03,09:13:00,112.269,112.271,112.244,112.244,0
2017/07/03,09:14:00,112.244,112.265,112.241,112.259,0
2017/07/03,09:15:00,112.259,112.264,112.258,112.261,0
2017/07/03,09:16:00,112.261,112.269,112.259,112.262,0
2017/07/03,09:17:00,112.262,112.281,112.251,112.276,0
2017/07/03,09:18:00,112.273,112.276,112.227,112.227,0
2017/07/03,09:19:00,112.228,112.297,112.228,112.283,0
2017/07/03,09:20:00,112.282,112.304,112.280,112.297,0
2017/07/03,09:21:00,112.297,112.298,112.280,112.284,0
2017/07/03,09:22:00,112.285,112.287,112.273,112.273,0
2017/07/03,09:23:00,112.274,112.297,112.274,112.289,0
2017/07/03,09:24:00,112.289,112.290,112.280,112.288,0
2017/07/03,09:25:00,112.289,112.289,112.278,112.283,0
2017/07/03,09:26:00,112.283,112.291,112.279,112.285,0
2017/07/03,09:27:00,112.286,112.291,112.278,112.283,0
2017/07/03,09:28:00,112.283,112.284,112.272,112.277,0
2017/07/03,09:29:00,112.276,112.276,112.268,112.276,0
2017/07/03,09:30:00,112.277,112.281,112.258,112.266,0
2017/07/03,09:31:00,112.266,112.281,112.264,112.271,0
2017/07/03,09:32:00,112.270,112.274,112.249,112.254,0
2017/07/03,09:33:00,112.254,112.254,112.230,112.245,0
2017/07/03,09:34:00,112.246,112.267,112.240,112.255,0
2017/07/03,09:35:00,112.254,112.256,112.220,112.238,0
2017/07/03,09:36:00,112.238,112.272,112.229,112.268,0
2017/07/03,09:37:00,112.269,112.287,112.262,112.262,0
2017/07/03,09:38:00,112.262,112.272,112.252,112.260,0
2017/07/03,09:39:00,112.261,112.279,112.248,112.272,0
2017/07/03,09:40:00,112.273,112.279,112.259,112.265,0
2017/07/03,09:41:00,112.266,112.271,112.256,112.266,0
2017/07/03,09:42:00,112.265,112.265,112.247,112.261,0
2017/07/03,09:43:00,112.262,112.265,112.249,112.252,0
2017/07/03,09:44:00,112.251,112.257,112.249,112.250,0
2017/07/03,09:45:00,112.249,112.249,112.234,112.234,0
2017/07/03,09:46:00,112.233,112.246,112.226,112.232,0
2017/07/03,09:47:00,112.231,112.234,112.225,112.225,0
2017/07/03,09:48:00,112.226,112.234,112.220,112.234,0
2017/07/03,09:49:00,112.233,112.243,112.233,112.237,0
2017/07/03,09:50:00,112.237,112.251,112.219,112.250,0
2017/07/03,09:51:00,112.249,112.256,112.249,112.251,0
2017/07/03,09:52:00,112.251,112.253,112.244,112.245,0
2017/07/03,09:53:00,112.245,112.249,112.233,112.246,0
2017/07/03,09:54:00,112.247,112.256,112.233,112.244,0
2017/07/03,09:55:00,112.244,112.244,112.199,112.199,0
2017/07/03,09:56:00,112.199,112.258,112.199,112.251,0
2017/07/03,09:57:00,112.250,112.272,112.246,112.264,0
2017/07/03,09:58:00,112.263,112.268,112.258,112.258,0
2017/07/03,09:59:00,112.258,112.261,112.252,112.259,0
2017/07/03,10:00:00,112.258,112.261,112.245,112.258,0
2017/07/03,10:01:00,112.259,112.267,112.253,112.264,0
2017/07/03,10:02:00,112.264,112.287,112.262,112.265,0
2017/07/03,10:03:00,112.264,112.276,112.258,112.271,0
2017/07/03,10:04:00,112.272,112.284,112.271,112.281,0
2017/07/03,10:05:00,112.281,112.297,112.281,112.292,0
2017/07/03,10:06:00,112.292,112.301,112.291,112.297,0
2017/07/03,10:07:00,112.297,112.300,112.291,112.299,0
2017/07/03,10:08:00,112.298,112.300,112.289,112.299,0
2017/07/03,10:09:00,112.299,112.304,112.299,112.303,0
2017/07/03,10:10:00,112.304,112.310,112.291,112.302,0
2017/07/03,10:11:00,112.303,112.309,112.299,112.303,0
2017/07/03,10:12:00,112.304,112.304,112.273,112.276,0
2017/07/03,10:13:00,112.276,112.283,112.274,112.277,0
2017/07/03,10:14:00,112.276,112.276,112.253,112.259,0
2017/07/03,10:15:00,112.259,112.270,112.256,112.258,0
2017/07/03,10:16:00,112.257,112.267,112.255,112.258,0
2017/07/03,10:17:00,112.259,112.267,112.250,112.267,0
2017/07/03,10:18:00,112.267,112.267,112.258,112.263,0
2017/07/03,10:19:00,112.263,112.270,112.263,112.269,0
2017/07/03,10:20:00,112.269,112.269,112.263,112.269,0
2017/07/03,10:21:00,112.270,112.274,112.262,112.264,0
2017/07/03,10:22:00,112.265,112.268,112.256,112.264,0
2017/07/03,10:23:00,112.264,112.275,112.260,112.263,0
2017/07/03,10:24:00,112.263,112.272,112.261,112.262,0
2017/07/03,10:25:00,112.263,112.273,112.262,112.270,0
2017/07/03,10:26:00,112.271,112.275,112.269,112.272,0
2017/07/03,10:27:00,112.273,112.285,112.267,112.284,0
2017/07/03,10:28:00,112.284,112.289,112.250,112.252,0
2017/07/03,10:29:00,112.252,112.265,112.252,112.265,0
2017/07/03,10:30:00,112.264,112.270,112.263,112.270,0
2017/07/03,10:31:00,112.270,112.283,112.263,112.270,0
2017/07/03,10:32:00,112.270,112.271,112.258,112.262,0
2017/07/03,10:33:00,112.262,112.264,112.257,112.261,0
2017/07/03,10:34:00,112.261,112.268,112.257,112.264,0
2017/07/03,10:35:00,112.264,112.270,112.258,112.259,0
2017/07/03,10:36:00,112.258,112.262,112.258,112.260,0
2017/07/03,10:37:00,112.261,112.266,112.253,112.254,0
2017/07/03,10:38:00,112.254,112.257,112.253,112.257,0
2017/07/03,10:39:00,112.258,112.264,112.257,112.263,0
2017/07/03,10:40:00,112.263,112.263,112.245,112.254,0
2017/07/03,10:41:00,112.254,112.261,112.252,112.258,0
2017/07/03,10:42:00,112.259,112.270,112.258,112.269,0
2017/07/03,10:43:00,112.268,112.273,112.265,112.269,0
2017/07/03,10:44:00,112.270,112.279,112.270,112.277,0
2017/07/03,10:45:00,112.277,112.280,112.273,112.274,0
2017/07/03,10:46:00,112.273,112.287,112.272,112.279,0
2017/07/03,10:47:00,112.280,112.300,112.280,112.300,0
2017/07/03,10:48:00,112.300,112.344,112.299,112.339,0
2017/07/03,10:49:00,112.338,112.338,112.327,112.332,0
2017/07/03,10:50:00,112.331,112.331,112.319,112.322,0
2017/07/03,10:51:00,112.322,112.335,112.316,112.334,0
2017/07/03,10:52:00,112.334,112.357,112.334,112.349,0
2017/07/03,10:53:00,112.348,112.354,112.341,112.345,0
2017/07/03,10:54:00,112.343,112.360,112.342,112.350,0
2017/07/03,10:55:00,112.350,112.361,112.344,112.348,0
2017/07/03,10:56:00,112.347,112.360,112.334,112.360,0
2017/07/03,10:57:00,112.359,112.366,112.346,112.365,0
2017/07/03,10:58:00,112.366,112.369,112.349,112.367,0
2017/07/03,10:59:00,112.368,112.373,112.341,112.356,0
2017/07/03,11:00:00,112.356,112.369,112.355,112.359,0
2017/07/03,11:01:00,112.359,112.367,112.354,112.355,0
2017/07/03,11:02:00,112.356,112.361,112.337,112.343,0
2017/07/03,11:03:00,112.343,112.379,112.343,112.377,0
2017/07/03,11:04:00,112.378,112.386,112.372,112.380,0
2017/07/03,11:05:00,112.380,112.380,112.362,112.368,0
2017/07/03,11:06:00,112.368,112.369,112.356,112.364,0
2017/07/03,11:07:00,112.364,112.380,112.364,112.369,0
2017/07/03,11:08:00,112.370,112.370,112.356,112.357,0
2017/07/03,11:09:00,112.358,112.409,112.358,112.389,0
2017/07/03,11:10:00,112.389,112.390,112.374,112.381,0
2017/07/03,11:11:00,112.381,112.384,112.377,112.383,0
2017/07/03,11:12:00,112.383,112.387,112.381,112.381,0
2017/07/03,11:13:00,112.380,112.381,112.367,112.369,0
2017/07/03,11:14:00,112.369,112.375,112.366,112.368,0
2017/07/03,11:15:00,112.369,112.370,112.360,112.368,0
2017/07/03,11:16:00,112.367,112.370,112.360,112.369,0
2017/07/03,11:17:00,112.370,112.374,112.369,112.374,0
2017/07/03,11:18:00,112.374,112.374,112.361,112.362,0
2017/07/03,11:19:00,112.362,112.369,112.361,112.368,0
2017/07/03,11:20:00,112.367,112.369,112.361,112.364,0
2017/07/03,11:21:00,112.363,112.363,112.357,112.361,0
2017/07/03,11:22:00,112.361,112.361,112.355,112.356,0
2017/07/03,11:23:00,112.356,112.369,112.356,112.369,0
2017/07/03,11:24:00,112.369,112.369,112.350,112.361,0
2017/07/03,11:25:00,112.361,112.368,112.360,112.361,0
2017/07/03,11:26:00,112.361,112.363,112.348,112.350,0
2017/07/03,11:27:00,112.350,112.356,112.348,112.354,0
2017/07/03,11:28:00,112.353,112.354,112.350,112.350,0
2017/07/03,11:29:00,112.350,112.353,112.340,112.343,0
2017/07/03,11:30:00,112.343,112.344,112.336,112.342,0
2017/07/03,11:31:00,112.341,112.361,112.337,112.360,0
2017/07/03,11:32:00,112.359,112.363,112.351,112.352,0
2017/07/03,11:33:00,112.351,112.355,112.350,112.352,0
2017/07/03,11:34:00,112.351,112.363,112.349,112.360,0
2017/07/03,11:35:00,112.360,112.361,112.341,112.341,0
2017/07/03,11:36:00,112.339,112.356,112.338,112.348,0
2017/07/03,11:37:00,112.348,112.348,112.338,112.343,0
2017/07/03,11:38:00,112.344,112.357,112.343,112.356,0
2017/07/03,11:39:00,112.355,112.357,112.350,112.355,0
2017/07/03,11:40:00,112.355,112.357,112.342,112.357,0
2017/07/03,11:41:00,112.356,112.357,112.353,112.355,0
2017/07/03,11:42:00,112.354,112.357,112.350,112.350,0
2017/07/03,11:43:00,112.350,112.363,112.350,112.356,0
2017/07/03,11:44:00,112.356,112.356,112.353,112.354,0
2017/07/03,11:45:00,112.355,112.355,112.354,112.354,0
2017/07/03,11:46:00,112.353,112.356,112.352,112.352,0
2017/07/03,11:47:00,112.351,112.353,112.351,112.352,0
2017/07/03,11:48:00,112.353,112.357,112.353,112.357,0
2017/07/03,11:49:00,112.358,112.361,112.352,112.353,0
2017/07/03,11:50:00,112.353,112.361,112.353,112.356,0
2017/07/03,11:51:00,112.359,112.362,112.353,112.360,0
2017/07/03,11:52:00,112.359,112.364,112.356,112.361,0
2017/07/03,11:53:00,112.362,112.388,112.362,112.382,0
2017/07/03,11:54:00,112.381,112.396,112.378,112.389,0
2017/07/03,11:55:00,112.390,112.404,112.381,112.396,0
2017/07/03,11:56:00,112.396,112.413,112.386,112.413,0
2017/07/03,11:57:00,112.414,112.414,112.404,112.412,0
2017/07/03,11:58:00,112.412,112.448,112.409,112.433,0
2017/07/03,11:59:00,112.433,112.438,112.427,112.433,0
2017/07/03,12:00:00,112.433,112.434,112.427,112.432,0
2017/07/03,12:01:00,112.432,112.439,112.425,112.426,0
2017/07/03,12:02:00,112.426,112.427,112.416,112.421,0
2017/07/03,12:03:00,112.420,112.428,112.418,112.419,0
2017/07/03,12:04:00,112.419,112.419,112.399,112.404,0
2017/07/03,12:05:00,112.406,112.407,112.395,112.401,0
2017/07/03,12:06:00,112.402,112.410,112.398,112.408,0
2017/07/03,12:07:00,112.409,112.411,112.408,112.409,0
2017/07/03,12:08:00,112.410,112.417,112.409,112.417,0
2017/07/03,12:09:00,112.417,112.420,112.414,112.415,0
2017/07/03,12:10:00,112.416,112.416,112.410,112.411,0
2017/07/03,12:11:00,112.412,112.416,112.408,112.409,0
2017/07/03,12:12:00,112.409,112.416,112.409,112.413,0
2017/07/03,12:13:00,112.414,112.424,112.414,112.420,0
2017/07/03,12:14:00,112.420,112.420,112.413,112.420,0
2017/07/03,12:15:00,112.419,112.431,112.416,112.426,0
2017/07/03,12:16:00,112.426,112.426,112.417,112.417,0
2017/07/03,12:17:00,112.417,112.421,112.413,112.419,0
2017/07/03,12:18:00,112.420,112.421,112.412,112.413,0
2017/07/03,12:19:00,112.414,112.421,112.414,112.419,0
2017/07/03,12:20:00,112.419,112.419,112.412,112.413,0
2017/07/03,12:21:00,112.414,112.428,112.413,112.428,0
2017/07/03,12:22:00,112.427,112.427,112.418,112.421,0
2017/07/03,12:23:00,112.421,112.425,112.419,112.422,0
2017/07/03,12:24:00,112.422,112.422,112.418,112.420,0
2017/07/03,12:25:00,112.420,112.428,112.418,112.427,0
2017/07/03,12:26:00,112.427,112.430,112.422,112.426,0
2017/07/03,12:27:00,112.427,112.429,112.421,112.427,0
2017/07/03,12:28:00,112.427,112.429,112.418,112.425,0
2017/07/03,12:29:00,112.424,112.445,112.424,112.439,0
2017/07/03,12:30:00,112.438,112.440,112.433,112.434,0
2017/07/03,12:31:00,112.433,112.442,112.428,112.438,0
2017/07/03,12:32:00,112.439,112.441,112.435,112.439,0
2017/07/03,12:33:00,112.438,112.465,112.437,112.463,0
2017/07/03,12:34:00,112.463,112.465,112.452,112.459,0
2017/07/03,12:35:00,112.459,112.463,112.448,112.453,0
2017/07/03,12:36:00,112.453,112.456,112.444,112.444,0
2017/07/03,12:37:00,112.444,112.456,112.443,112.451,0
2017/07/03,12:38:00,112.452,112.460,112.450,112.453,0
2017/07/03,12:39:00,112.453,112.481,112.453,112.476,0
2017/07/03,12:40:00,112.477,112.485,112.474,112.478,0
2017/07/03,12:41:00,112.476,112.479,112.470,112.478,0
2017/07/03,12:42:00,112.477,112.477,112.470,112.472,0
2017/07/03,12:43:00,112.472,112.473,112.470,112.472,0
2017/07/03,12:44:00,112.471,112.471,112.463,112.464,0
2017/07/03,12:45:00,112.463,112.465,112.458,112.459,0
2017/07/03,12:46:00,112.458,112.459,112.451,112.455,0
2017/07/03,12:47:00,112.455,112.468,112.453,112.466,0
2017/07/03,12:48:00,112.465,112.469,112.448,112.464,0
2017/07/03,12:49:00,112.464,112.497,112.460,112.490,0
2017/07/03,12:50:00,112.489,112.499,112.484,112.489,0
2017/07/03,12:51:00,112.489,112.493,112.487,112.493,0
2017/07/03,12:52:00,112.493,112.510,112.493,112.503,0
2017/07/03,12:53:00,112.503,112.506,112.503,112.505,0
2017/07/03,12:54:00,112.505,112.512,112.503,112.503,0
2017/07/03,12:55:00,112.503,112.511,112.499,112.510,0
2017/07/03,12:56:00,112.508,112.552,112.504,112.546,0
2017/07/03,12:57:00,112.547,112.552,112.527,112.530,0
2017/07/03,12:58:00,112.530,112.536,112.528,112.530,0
2017/07/03,12:59:00,112.529,112.536,112.528,112.528,0
2017/07/03,13:00:00,112.528,112.538,112.526,112.536,0
2017/07/03,13:01:00,112.536,112.540,112.534,112.534,0
2017/07/03,13:02:00,112.534,112.537,112.525,112.528,0
2017/07/03,13:03:00,112.528,112.528,112.521,112.522,0
2017/07/03,13:04:00,112.522,112.523,112.521,112.521,0
2017/07/03,13:05:00,112.522,112.528,112.520,112.521,0
2017/07/03,13:06:00,112.520,112.523,112.520,112.523,0
2017/07/03,13:07:00,112.522,112.528,112.520,112.528,0
2017/07/03,13:08:00,112.528,112.535,112.528,112.535,0
2017/07/03,13:09:00,112.534,112.535,112.530,112.531,0
2017/07/03,13:10:00,112.530,112.539,112.530,112.538,0
2017/07/03,13:11:00,112.537,112.537,112.530,112.535,0
2017/07/03,13:12:00,112.535,112.540,112.533,112.533,0
2017/07/03,13:13:00,112.533,112.533,112.532,112.532,0
2017/07/03,13:14:00,112.532,112.533,112.526,112.528,0
2017/07/03,13:15:00,112.529,112.533,112.525,112.533,0
2017/07/03,13:16:00,112.533,112.537,112.530,112.533,0
2017/07/03,13:17:00,112.533,112.539,112.528,112.539,0
2017/07/03,13:18:00,112.538,112.538,112.532,112.532,0
2017/07/03,13:19:00,112.532,112.545,112.532,112.541,0
2017/07/03,13:20:00,112.542,112.559,112.542,112.550,0
2017/07/03,13:21:00,112.551,112.559,112.551,112.557,0
2017/07/03,13:22:00,112.558,112.575,112.545,112.555,0
2017/07/03,13:23:00,112.554,112.554,112.540,112.549,0
2017/07/03,13:24:00,112.550,112.550,112.533,112.534,0
2017/07/03,13:25:00,112.533,112.535,112.527,112.534,0
2017/07/03,13:26:00,112.534,112.535,112.528,112.534,0
2017/07/03,13:27:00,112.534,112.539,112.532,112.532,0
2017/07/03,13:28:00,112.532,112.533,112.528,112.530,0
2017/07/03,13:29:00,112.528,112.529,112.527,112.527,0
2017/07/03,13:30:00,112.528,112.529,112.522,112.523,0
2017/07/03,13:31:00,112.523,112.524,112.521,112.523,0
2017/07/03,13:32:00,112.523,112.536,112.522,112.534,0
2017/07/03,13:33:00,112.533,112.539,112.528,112.529,0
2017/07/03,13:34:00,112.529,112.535,112.528,112.534,0
2017/07/03,13:35:00,112.535,112.535,112.535,112.535,0
2017/07/03,13:36:00,112.534,112.542,112.534,112.540,0
2017/07/03,13:37:00,112.540,112.543,112.537,112.542,0
2017/07/03,13:38:00,112.541,112.561,112.541,112.547,0
2017/07/03,13:39:00,112.546,112.549,112.542,112.547,0
2017/07/03,13:40:00,112.546,112.548,112.538,112.538,0
2017/07/03,13:41:00,112.538,112.538,112.532,112.533,0
2017/07/03,13:42:00,112.532,112.534,112.527,112.533,0
2017/07/03,13:43:00,112.534,112.541,112.533,112.539,0
2017/07/03,13:44:00,112.539,112.550,112.539,112.542,0
2017/07/03,13:45:00,112.543,112.543,112.528,112.533,0
2017/07/03,13:46:00,112.532,112.535,112.497,112.506,0
2017/07/03,13:47:00,112.506,112.514,112.504,112.512,0
2017/07/03,13:48:00,112.512,112.514,112.510,112.514,0
2017/07/03,13:49:00,112.514,112.533,112.514,112.532,0
2017/07/03,13:50:00,112.531,112.550,112.530,112.549,0
2017/07/03,13:51:00,112.548,112.561,112.547,112.560,0
2017/07/03,13:52:00,112.560,112.565,112.549,112.549,0
2017/07/03,13:53:00,112.550,112.553,112.543,112.547,0
2017/07/03,13:54:00,112.547,112.548,112.541,112.543,0
2017/07/03,13:55:00,112.542,112.554,112.541,112.554,0
2017/07/03,13:56:00,112.553,112.561,112.545,112.549,0
2017/07/03,13:57:00,112.549,112.558,112.539,112.539,0
2017/07/03,13:58:00,112.538,112.539,112.527,112.532,0
2017/07/03,13:59:00,112.532,112.544,112.518,112.539,0
2017/07/03,14:00:00,112.538,112.546,112.538,112.546,0
2017/07/03,14:01:00,112.545,112.546,112.528,112.531,0
2017/07/03,14:02:00,112.530,112.534,112.524,112.534,0
2017/07/03,14:03:00,112.535,112.545,112.535,112.541,0
2017/07/03,14:04:00,112.542,112.550,112.542,112.543,0
2017/07/03,14:05:00,112.543,112.547,112.539,112.544,0
2017/07/03,14:06:00,112.543,112.545,112.524,112.524,0
2017/07/03,14:07:00,112.525,112.535,112.525,112.527,0
2017/07/03,14:08:00,112.528,112.528,112.527,112.527,0
2017/07/03,14:09:00,112.528,112.535,112.528,112.528,0
2017/07/03,14:10:00,112.527,112.534,112.522,112.531,0
2017/07/03,14:11:00,112.530,112.530,112.512,112.512,0
2017/07/03,14:12:00,112.512,112.517,112.499,112.499,0
2017/07/03,14:13:00,112.499,112.514,112.499,112.514,0
2017/07/03,14:14:00,112.514,112.516,112.509,112.514,0
2017/07/03,14:15:00,112.513,112.515,112.509,112.512,0
2017/07/03,14:16:00,112.512,112.514,112.511,112.513,0
2017/07/03,14:17:00,112.512,112.517,112.507,112.517,0
2017/07/03,14:18:00,112.516,112.527,112.510,112.527,0
2017/07/03,14:19:00,112.527,112.538,112.527,112.538,0
2017/07/03,14:20:00,112.539,112.546,112.531,112.533,0
2017/07/03,14:21:00,112.532,112.532,112.527,112.531,0
2017/07/03,14:22:00,112.531,112.531,112.524,112.528,0
2017/07/03,14:23:00,112.527,112.535,112.527,112.534,0
2017/07/03,14:24:00,112.535,112.535,112.530,112.532,0
2017/07/03,14:25:00,112.533,112.547,112.530,112.534,0
2017/07/03,14:26:00,112.534,112.541,112.533,112.536,0
2017/07/03,14:27:00,112.537,112.540,112.526,112.527,0
2017/07/03,14:28:00,112.527,112.535,112.526,112.526,0
2017/07/03,14:29:00,112.526,112.526,112.519,112.520,0
2017/07/03,14:30:00,112.519,112.526,112.519,112.520,0
2017/07/03,14:31:00,112.519,112.519,112.508,112.513,0
2017/07/03,14:32:00,112.514,112.515,112.512,112.514,0
2017/07/03,14:33:00,112.514,112.525,112.513,112.525,0
2017/07/03,14:34:00,112.524,112.528,112.520,112.527,0
2017/07/03,14:35:00,112.527,112.527,112.520,112.527,0
2017/07/03,14:36:00,112.526,112.526,112.514,112.514,0
2017/07/03,14:37:00,112.515,112.517,112.513,112.515,0
2017/07/03,14:38:00,112.515,112.515,112.506,112.510,0
2017/07/03,14:39:00,112.511,112.515,112.502,112.502,0
2017/07/03,14:40:00,112.502,112.502,112.490,112.490,0
2017/07/03,14:41:00,112.491,112.495,112.481,112.482,0
2017/07/03,14:42:00,112.483,112.488,112.476,112.481,0
2017/07/03,14:43:00,112.480,112.487,112.473,112.481,0
2017/07/03,14:44:00,112.481,112.494,112.480,112.487,0
2017/07/03,14:45:00,112.487,112.488,112.480,112.484,0
2017/07/03,14:46:00,112.484,112.484,112.475,112.477,0
2017/07/03,14:47:00,112.476,112.476,112.467,112.467,0
2017/07/03,14:48:00,112.467,112.477,112.467,112.475,0
2017/07/03,14:49:00,112.474,112.477,112.465,112.470,0
2017/07/03,14:50:00,112.470,112.472,112.462,112.465,0
2017/07/03,14:51:00,112.465,112.466,112.460,112.464,0
2017/07/03,14:52:00,112.464,112.465,112.455,112.456,0
2017/07/03,14:53:00,112.456,112.476,112.456,112.468,0
2017/07/03,14:54:00,112.469,112.488,112.469,112.484,0
2017/07/03,14:55:00,112.484,112.484,112.470,112.482,0
2017/07/03,14:56:00,112.482,112.498,112.482,112.497,0
2017/07/03,14:57:00,112.496,112.502,112.491,112.492,0
2017/07/03,14:58:00,112.491,112.498,112.477,112.480,0
2017/07/03,14:59:00,112.479,112.517,112.477,112.507,0
2017/07/03,15:00:00,112.507,112.507,112.495,112.495,0
2017/07/03,15:01:00,112.495,112.515,112.485,112.501,0
2017/07/03,15:02:00,112.501,112.503,112.487,112.489,0
2017/07/03,15:03:00,112.488,112.493,112.480,112.493,0
2017/07/03,15:04:00,112.493,112.493,112.482,112.490,0
2017/07/03,15:05:00,112.489,112.494,112.478,112.487,0
2017/07/03,15:06:00,112.488,112.493,112.477,112.483,0
2017/07/03,15:07:00,112.483,112.494,112.483,112.492,0
2017/07/03,15:08:00,112.492,112.543,112.490,112.540,0
2017/07/03,15:09:00,112.540,112.565,112.537,112.564,0
2017/07/03,15:10:00,112.565,112.648,112.560,112.614,0
2017/07/03,15:11:00,112.613,112.619,112.594,112.600,0
2017/07/03,15:12:00,112.601,112.613,112.598,112.605,0
2017/07/03,15:13:00,112.605,112.616,112.603,112.609,0
2017/07/03,15:14:00,112.610,112.613,112.600,112.609,0
2017/07/03,15:15:00,112.609,112.615,112.595,112.596,0
2017/07/03,15:16:00,112.596,112.609,112.591,112.600,0
2017/07/03,15:17:00,112.600,112.613,112.595,112.600,0
2017/07/03,15:18:00,112.600,112.612,112.594,112.604,0
2017/07/03,15:19:00,112.603,112.618,112.594,112.605,0
2017/07/03,15:20:00,112.605,112.606,112.594,112.595,0
2017/07/03,15:21:00,112.595,112.597,112.580,112.582,0
2017/07/03,15:22:00,112.582,112.587,112.570,112.580,0
2017/07/03,15:23:00,112.580,112.582,112.569,112.577,0
2017/07/03,15:24:00,112.576,112.586,112.559,112.560,0
2017/07/03,15:25:00,112.560,112.572,112.556,112.570,0
2017/07/03,15:26:00,112.570,112.577,112.569,112.570,0
2017/07/03,15:27:00,112.570,112.570,112.553,112.553,0
2017/07/03,15:28:00,112.553,112.565,112.553,112.559,0
2017/07/03,15:29:00,112.559,112.567,112.557,112.558,0
2017/07/03,15:30:00,112.561,112.563,112.549,112.550,0
2017/07/03,15:31:00,112.550,112.553,112.537,112.550,0
2017/07/03,15:32:00,112.551,112.552,112.540,112.541,0
2017/07/03,15:33:00,112.542,112.547,112.535,112.547,0
2017/07/03,15:34:00,112.546,112.547,112.527,112.539,0
2017/07/03,15:35:00,112.540,112.560,112.539,112.559,0
2017/07/03,15:36:00,112.559,112.560,112.545,112.549,0
2017/07/03,15:37:00,112.550,112.554,112.536,112.537,0
2017/07/03,15:38:00,112.537,112.544,112.501,112.501,0
2017/07/03,15:39:00,112.501,112.506,112.494,112.502,0
2017/07/03,15:40:00,112.502,112.505,112.497,112.502,0
2017/07/03,15:41:00,112.502,112.523,112.502,112.523,0
2017/07/03,15:42:00,112.523,112.529,112.519,112.522,0
2017/07/03,15:43:00,112.521,112.536,112.518,112.529,0
2017/07/03,15:44:00,112.528,112.544,112.528,112.539,0
2017/07/03,15:45:00,112.538,112.542,112.534,112.539,0
2017/07/03,15:46:00,112.539,112.548,112.537,112.543,0
2017/07/03,15:47:00,112.544,112.544,112.535,112.536,0
2017/07/03,15:48:00,112.537,112.543,112.535,112.542,0
2017/07/03,15:49:00,112.543,112.543,112.512,112.516,0
2017/07/03,15:50:00,112.515,112.524,112.509,112.518,0
2017/07/03,15:51:00,112.519,112.525,112.515,112.524,0
2017/07/03,15:52:00,112.523,112.524,112.513,112.518,0
2017/07/03,15:53:00,112.517,112.518,112.506,112.512,0
2017/07/03,15:54:00,112.511,112.512,112.491,112.500,0
2017/07/03,15:55:00,112.500,112.531,112.500,112.531,0
2017/07/03,15:56:00,112.531,112.553,112.526,112.553,0
2017/07/03,15:57:00,112.554,112.554,112.532,112.544,0
2017/07/03,15:58:00,112.545,112.551,112.533,112.541,0
2017/07/03,15:59:00,112.541,112.544,112.528,112.530,0
2017/07/03,16:00:00,112.530,112.560,112.529,112.559,0
2017/07/03,16:01:00,112.557,112.600,112.552,112.585,0
2017/07/03,16:02:00,112.584,112.590,112.577,112.582,0
2017/07/03,16:03:00,112.583,112.595,112.575,112.589,0
2017/07/03,16:04:00,112.588,112.588,112.566,112.572,0
2017/07/03,16:05:00,112.573,112.575,112.557,112.560,0
2017/07/03,16:06:00,112.560,112.573,112.550,112.558,0
2017/07/03,16:07:00,112.557,112.580,112.545,112.545,0
2017/07/03,16:08:00,112.545,112.554,112.528,112.550,0
2017/07/03,16:09:00,112.549,112.558,112.545,112.555,0
2017/07/03,16:10:00,112.555,112.589,112.555,112.582,0
2017/07/03,16:11:00,112.583,112.588,112.568,112.568,0
2017/07/03,16:12:00,112.568,112.580,112.560,112.579,0
2017/07/03,16:13:00,112.580,112.617,112.580,112.599,0
2017/07/03,16:14:00,112.599,112.599,112.578,112.581,0
2017/07/03,16:15:00,112.582,112.589,112.577,112.584,0
2017/07/03,16:16:00,112.583,112.584,112.560,112.571,0
2017/07/03,16:17:00,112.571,112.589,112.570,112.587,0
2017/07/03,16:18:00,112.588,112.609,112.581,112.589,0
2017/07/03,16:19:00,112.589,112.607,112.589,112.606,0
2017/07/03,16:20:00,112.605,112.677,112.601,112.651,0
2017/07/03,16:21:00,112.652,112.658,112.644,112.651,0
2017/07/03,16:22:00,112.651,112.653,112.642,112.645,0
2017/07/03,16:23:00,112.645,112.649,112.637,112.639,0
2017/07/03,16:24:00,112.639,112.644,112.625,112.633,0
2017/07/03,16:25:00,112.632,112.652,112.630,112.637,0
2017/07/03,16:26:00,112.636,112.650,112.632,112.650,0
2017/07/03,16:27:00,112.650,112.657,112.645,112.650,0
2017/07/03,16:28:00,112.648,112.666,112.644,112.644,0
2017/07/03,16:29:00,112.644,112.694,112.644,112.689,0
2017/07/03,16:30:00,112.689,112.750,112.682,112.723,0
2017/07/03,16:31:00,112.722,112.736,112.714,112.719,0
2017/07/03,16:32:00,112.719,112.723,112.702,112.722,0
2017/07/03,16:33:00,112.721,112.728,112.714,112.717,0
2017/07/03,16:34:00,112.717,112.741,112.709,112.741,0
2017/07/03,16:35:00,112.740,112.772,112.739,112.770,0
2017/07/03,16:36:00,112.770,112.794,112.761,112.789,0
2017/07/03,16:37:00,112.789,112.805,112.781,112.800,0
2017/07/03,16:38:00,112.800,112.825,112.794,112.822,0
2017/07/03,16:39:00,112.821,112.830,112.816,112.818,0
2017/07/03,16:40:00,112.820,112.839,112.807,112.839,0
2017/07/03,16:41:00,112.838,112.872,112.836,112.863,0
2017/07/03,16:42:00,112.863,112.863,112.836,112.848,0
2017/07/03,16:43:00,112.847,112.849,112.829,112.841,0
2017/07/03,16:44:00,112.841,112.847,112.821,112.821,0
2017/07/03,16:45:00,112.822,112.833,112.820,112.821,0
2017/07/03,16:46:00,112.820,112.833,112.810,112.820,0
2017/07/03,16:47:00,112.820,112.836,112.810,112.833,0
2017/07/03,16:48:00,112.833,112.849,112.833,112.841,0
2017/07/03,16:49:00,112.841,112.848,112.830,112.839,0
2017/07/03,16:50:00,112.840,112.865,112.839,112.860,0
2017/07/03,16:51:00,112.860,112.862,112.845,112.850,0
2017/07/03,16:52:00,112.850,112.858,112.809,112.822,0
2017/07/03,16:53:00,112.822,112.825,112.805,112.810,0
2017/07/03,16:54:00,112.811,112.839,112.806,112.821,0
2017/07/03,16:55:00,112.821,112.827,112.818,112.818,0
2017/07/03,16:56:00,112.818,112.835,112.815,112.832,0
2017/07/03,16:57:00,112.832,112.838,112.813,112.829,0
2017/07/03,16:58:00,112.829,112.839,112.823,112.824,0
2017/07/03,16:59:00,112.825,112.827,112.808,112.810,0
2017/07/03,17:00:00,112.810,112.824,112.789,112.791,0
2017/07/03,17:01:00,112.791,112.813,112.789,112.809,0
2017/07/03,17:02:00,112.808,112.822,112.806,112.822,0
2017/07/03,17:03:00,112.821,112.857,112.820,112.849,0
2017/07/03,17:04:00,112.849,112.865,112.840,112.840,0
2017/07/03,17:05:00,112.839,112.854,112.834,112.853,0
2017/07/03,17:06:00,112.853,112.858,112.842,112.850,0
2017/07/03,17:07:00,112.850,112.859,112.829,112.841,0
2017/07/03,17:08:00,112.840,112.847,112.834,112.838,0
2017/07/03,17:09:00,112.837,112.838,112.829,112.832,0
2017/07/03,17:10:00,112.832,112.838,112.824,112.824,0
2017/07/03,17:11:00,112.824,112.838,112.824,112.833,0
2017/07/03,17:12:00,112.833,112.834,112.827,112.832,0
2017/07/03,17:13:00,112.833,112.861,112.830,112.858,0
2017/07/03,17:14:00,112.858,112.904,112.853,112.899,0
2017/07/03,17:15:00,112.900,112.903,112.889,112.890,0
2017/07/03,17:16:00,112.890,112.897,112.875,112.890,0
2017/07/03,17:17:00,112.890,112.891,112.874,112.883,0
2017/07/03,17:18:00,112.883,112.892,112.878,112.892,0
2017/07/03,17:19:00,112.892,112.901,112.889,112.889,0
2017/07/03,17:20:00,112.889,112.896,112.878,112.883,0
2017/07/03,17:21:00,112.883,112.901,112.880,112.895,0
2017/07/03,17:22:00,112.893,112.948,112.893,112.911,0
2017/07/03,17:23:00,112.910,112.910,112.898,112.901,0
2017/07/03,17:24:00,112.901,112.905,112.889,112.890,0
2017/07/03,17:25:00,112.889,112.890,112.873,112.878,0
2017/07/03,17:26:00,112.879,112.887,112.870,112.879,0
2017/07/03,17:27:00,112.879,112.885,112.848,112.862,0
2017/07/03,17:28:00,112.862,112.867,112.858,112.859,0
2017/07/03,17:29:00,112.859,112.860,112.845,112.854,0
2017/07/03,17:30:00,112.856,112.874,112.853,112.869,0
2017/07/03,17:31:00,112.869,112.875,112.855,112.867,0
2017/07/03,17:32:00,112.868,112.872,112.864,112.870,0
2017/07/03,17:33:00,112.870,112.871,112.840,112.844,0
2017/07/03,17:34:00,112.843,112.879,112.835,112.870,0
2017/07/03,17:35:00,112.870,112.870,112.857,112.863,0
2017/07/03,17:36:00,112.863,112.883,112.860,112.877,0
2017/07/03,17:37:00,112.877,112.877,112.862,112.871,0
2017/07/03,17:38:00,112.870,112.873,112.861,112.863,0
2017/07/03,17:39:00,112.864,112.872,112.861,112.872,0
2017/07/03,17:40:00,112.871,112.888,112.871,112.884,0
2017/07/03,17:41:00,112.883,112.884,112.873,112.882,0
2017/07/03,17:42:00,112.881,112.903,112.879,112.895,0
2017/07/03,17:43:00,112.895,112.918,112.889,112.908,0
2017/07/03,17:44:00,112.908,112.910,112.890,112.909,0
2017/07/03,17:45:00,112.908,112.909,112.891,112.893,0
2017/07/03,17:46:00,112.892,112.896,112.882,112.882,0
2017/07/03,17:47:00,112.883,112.888,112.871,112.876,0
2017/07/03,17:48:00,112.875,112.875,112.839,112.841,0
2017/07/03,17:49:00,112.841,112.847,112.832,112.832,0
2017/07/03,17:50:00,112.833,112.846,112.830,112.838,0
2017/07/03,17:51:00,112.839,112.843,112.827,112.829,0
2017/07/03,17:52:00,112.830,112.857,112.827,112.856,0
2017/07/03,17:53:00,112.856,112.862,112.847,112.860,0
2017/07/03,17:54:00,112.860,112.871,112.855,112.870,0
2017/07/03,17:55:00,112.870,112.884,112.870,112.871,0
2017/07/03,17:56:00,112.872,112.886,112.866,112.881,0
2017/07/03,17:57:00,112.880,112.887,112.867,112.880,0
2017/07/03,17:58:00,112.881,112.891,112.878,112.890,0
2017/07/03,17:59:00,112.890,112.907,112.890,112.897,0
2017/07/03,18:00:00,112.897,112.914,112.897,112.898,0
2017/07/03,18:01:00,112.899,112.909,112.899,112.902,0
2017/07/03,18:02:00,112.904,112.914,112.903,112.904,0
2017/07/03,18:03:00,112.904,112.904,112.861,112.863,0
2017/07/03,18:04:00,112.863,112.865,112.857,112.858,0
2017/07/03,18:05:00,112.857,112.891,112.850,112.889,0
2017/07/03,18:06:00,112.889,112.895,112.866,112.867,0
2017/07/03,18:07:00,112.867,112.877,112.850,112.850,0
2017/07/03,18:08:00,112.851,112.868,112.851,112.852,0
2017/07/03,18:09:00,112.853,112.853,112.837,112.849,0
2017/07/03,18:10:00,112.849,112.852,112.831,112.837,0
2017/07/03,18:11:00,112.837,112.848,112.837,112.848,0
2017/07/03,18:12:00,112.849,112.853,112.846,112.851,0
2017/07/03,18:13:00,112.852,112.873,112.852,112.870,0
2017/07/03,18:14:00,112.871,112.888,112.870,112.883,0
2017/07/03,18:15:00,112.883,112.883,112.855,112.855,0
2017/07/03,18:16:00,112.854,112.862,112.846,112.853,0
2017/07/03,18:17:00,112.852,112.860,112.840,112.851,0
2017/07/03,18:18:00,112.851,112.859,112.849,112.859,0
2017/07/03,18:19:00,112.859,112.879,112.859,112.865,0
2017/07/03,18:20:00,112.865,112.890,112.864,112.882,0
2017/07/03,18:21:00,112.883,112.887,112.864,112.868,0
2017/07/03,18:22:00,112.867,112.869,112.862,112.863,0
2017/07/03,18:23:00,112.864,112.864,112.846,112.851,0
2017/07/03,18:24:00,112.851,112.855,112.848,112.853,0
2017/07/03,18:25:00,112.852,112.864,112.848,112.861,0
2017/07/03,18:26:00,112.860,112.869,112.858,112.858,0
2017/07/03,18:27:00,112.859,112.874,112.859,112.874,0
2017/07/03,18:28:00,112.873,112.874,112.851,112.860,0
2017/07/03,18:29:00,112.860,112.865,112.852,112.865,0
2017/07/03,18:30:00,112.865,112.872,112.857,112.870,0
2017/07/03,18:31:00,112.870,112.870,112.853,112.867,0
2017/07/03,18:32:00,112.867,112.876,112.863,112.865,0
2017/07/03,18:33:00,112.865,112.876,112.857,112.876,0
2017/07/03,18:34:00,112.876,112.890,112.876,112.882,0
2017/07/03,18:35:00,112.883,112.885,112.879,112.884,0
2017/07/03,18:36:00,112.883,112.890,112.878,112.886,0
2017/07/03,18:37:00,112.885,112.889,112.864,112.868,0
2017/07/03,18:38:00,112.868,112.870,112.852,112.860,0
2017/07/03,18:39:00,112.859,112.877,112.859,112.872,0
2017/07/03,18:40:00,112.872,112.884,112.872,112.882,0
2017/07/03,18:41:00,112.883,112.893,112.870,112.877,0
2017/07/03,18:42:00,112.876,112.877,112.865,112.872,0
2017/07/03,18:43:00,112.872,112.880,112.864,112.877,0
2017/07/03,18:44:00,112.877,112.881,112.866,112.868,0
2017/07/03,18:45:00,112.867,112.870,112.851,112.853,0
2017/07/03,18:46:00,112.853,112.854,112.847,112.852,0
2017/07/03,18:47:00,112.853,112.855,112.851,112.854,0
2017/07/03,18:48:00,112.854,112.867,112.854,112.859,0
2017/07/03,18:49:00,112.860,112.862,112.859,112.861,0
2017/07/03,18:50:00,112.862,112.865,112.859,112.864,0
2017/07/03,18:51:00,112.865,112.871,112.860,112.869,0
2017/07/03,18:52:00,112.868,112.879,112.863,112.870,0
2017/07/03,18:53:00,112.871,112.884,112.871,112.883,0
2017/07/03,18:54:00,112.883,112.897,112.882,112.889,0
2017/07/03,18:55:00,112.889,112.889,112.883,112.885,0
2017/07/03,18:56:00,112.884,112.897,112.875,112.893,0
2017/07/03,18:57:00,112.893,112.895,112.879,112.881,0
2017/07/03,18:58:00,112.882,112.903,112.881,112.902,0
2017/07/03,18:59:00,112.902,112.909,112.895,112.897,0
2017/07/03,19:00:00,112.897,112.910,112.891,112.910,0
2017/07/03,19:01:00,112.910,112.970,112.905,112.967,0
2017/07/03,19:02:00,112.966,112.979,112.956,112.961,0
2017/07/03,19:03:00,112.962,112.980,112.961,112.972,0
2017/07/03,19:04:00,112.972,112.973,112.948,112.961,0
2017/07/03,19:05:00,112.962,112.962,112.949,112.955,0
2017/07/03,19:06:00,112.955,112.959,112.953,112.954,0
2017/07/03,19:07:00,112.953,112.953,112.939,112.939,0
2017/07/03,19:08:00,112.939,112.962,112.933,112.959,0
2017/07/03,19:09:00,112.959,112.959,112.938,112.941,0
2017/07/03,19:10:00,112.940,112.953,112.938,112.938,0
2017/07/03,19:11:00,112.938,112.950,112.934,112.934,0
2017/07/03,19:12:00,112.934,112.958,112.933,112.958,0
2017/07/03,19:13:00,112.957,112.964,112.947,112.956,0
2017/07/03,19:14:00,112.956,112.965,112.956,112.959,0
2017/07/03,19:15:00,112.958,112.965,112.951,112.952,0
2017/07/03,19:16:00,112.952,112.952,112.949,112.950,0
2017/07/03,19:17:00,112.950,112.976,112.940,112.976,0
2017/07/03,19:18:00,112.977,112.991,112.970,112.979,0
2017/07/03,19:19:00,112.979,112.981,112.976,112.979,0
2017/07/03,19:20:00,112.980,112.983,112.971,112.971,0
2017/07/03,19:21:00,112.970,112.976,112.961,112.961,0
2017/07/03,19:22:00,112.961,112.966,112.939,112.947,0
2017/07/03,19:23:00,112.948,112.953,112.933,112.947,0
2017/07/03,19:24:00,112.947,112.958,112.946,112.948,0
2017/07/03,19:25:00,112.948,112.970,112.945,112.965,0
2017/07/03,19:26:00,112.964,112.973,112.961,112.971,0
2017/07/03,19:27:00,112.971,112.975,112.959,112.974,0
2017/07/03,19:28:00,112.973,112.975,112.965,112.973,0
2017/07/03,19:29:00,112.974,112.984,112.972,112.982,0
2017/07/03,19:30:00,112.982,112.989,112.982,112.988,0
2017/07/03,19:31:00,112.987,112.990,112.985,112.986,0
2017/07/03,19:32:00,112.987,112.994,112.972,112.981,0
2017/07/03,19:33:00,112.981,112.991,112.981,112.988,0
2017/07/03,19:34:00,112.989,112.991,112.985,112.987,0
2017/07/03,19:35:00,112.985,112.990,112.984,112.985,0
2017/07/03,19:36:00,112.985,112.991,112.985,112.990,0
2017/07/03,19:37:00,112.990,112.996,112.978,112.982,0
2017/07/03,19:38:00,112.982,112.985,112.965,112.969,0
2017/07/03,19:39:00,112.968,112.974,112.966,112.968,0
2017/07/03,19:40:00,112.968,112.993,112.968,112.987,0
2017/07/03,19:41:00,112.986,112.990,112.984,112.989,0
2017/07/03,19:42:00,112.989,112.996,112.978,112.980,0
2017/07/03,19:43:00,112.981,112.981,112.972,112.978,0
2017/07/03,19:44:00,112.977,113.081,112.968,113.062,0
2017/07/03,19:45:00,113.056,113.073,113.037,113.042,0
2017/07/03,19:46:00,113.042,113.074,113.039,113.071,0
2017/07/03,19:47:00,113.070,113.070,113.032,113.040,0
2017/07/03,19:48:00,113.041,113.050,113.027,113.033,0
2017/07/03,19:49:00,113.034,113.034,113.001,113.001,0
2017/07/03,19:50:00,113.000,113.010,112.985,112.990,0
2017/07/03,19:51:00,112.990,113.002,112.982,112.995,0
2017/07/03,19:52:00,112.995,113.009,112.993,112.998,0
2017/07/03,19:53:00,112.998,112.998,112.985,112.987,0
2017/07/03,19:54:00,112.987,112.993,112.982,112.989,0
2017/07/03,19:55:00,112.989,112.995,112.981,112.990,0
2017/07/03,19:56:00,112.990,113.013,112.985,113.013,0
2017/07/03,19:57:00,113.013,113.027,113.005,113.020,0
2017/07/03,19:58:00,113.021,113.040,113.020,113.028,0
2017/07/03,19:59:00,113.029,113.043,113.029,113.036,0
2017/07/03,20:00:00,113.036,113.046,113.025,113.042,0
2017/07/03,20:01:00,113.041,113.042,113.010,113.010,0
2017/07/03,20:02:00,113.010,113.015,112.989,112.991,0
2017/07/03,20:03:00,112.991,112.998,112.984,112.986,0
2017/07/03,20:04:00,112.986,112.997,112.985,112.986,0
2017/07/03,20:05:00,112.987,113.000,112.978,112.986,0
2017/07/03,20:06:00,112.986,112.988,112.965,112.967,0
2017/07/03,20:07:00,112.967,112.984,112.961,112.983,0
2017/07/03,20:08:00,112.982,112.982,112.971,112.973,0
2017/07/03,20:09:00,112.975,112.985,112.969,112.971,0
2017/07/03,20:10:00,112.971,112.982,112.970,112.976,0
2017/07/03,20:11:00,112.977,112.991,112.977,112.982,0
2017/07/03,20:12:00,112.981,112.986,112.975,112.977,0
2017/07/03,20:13:00,112.977,112.990,112.976,112.979,0
2017/07/03,20:14:00,112.980,112.989,112.980,112.985,0
2017/07/03,20:15:00,112.986,113.013,112.986,113.012,0
2017/07/03,20:16:00,113.012,113.016,113.008,113.014,0
2017/07/03,20:17:00,113.014,113.045,113.014,113.045,0
2017/07/03,20:18:00,113.044,113.055,113.041,113.044,0
2017/07/03,20:19:00,113.044,113.044,113.031,113.032,0
2017/07/03,20:20:00,113.031,113.048,113.030,113.038,0
2017/07/03,20:21:00,113.038,113.038,113.012,113.014,0
2017/07/03,20:22:00,113.013,113.039,113.008,113.037,0
2017/07/03,20:23:00,113.036,113.036,113.005,113.011,0
2017/07/03,20:24:00,113.012,113.014,112.990,113.011,0
2017/07/03,20:25:00,113.009,113.013,113.000,113.009,0
2017/07/03,20:26:00,113.009,113.022,113.005,113.021,0
2017/07/03,20:27:00,113.020,113.026,113.017,113.019,0
2017/07/03,20:28:00,113.020,113.024,113.019,113.023,0
2017/07/03,20:29:00,113.022,113.037,113.017,113.029,0
2017/07/03,20:30:00,113.029,113.031,113.023,113.027,0
2017/07/03,20:31:00,113.028,113.036,113.022,113.022,0
2017/07/03,20:32:00,113.022,113.053,113.017,113.043,0
2017/07/03,20:33:00,113.044,113.047,113.031,113.037,0
2017/07/03,20:34:00,113.036,113.055,113.036,113.053,0
2017/07/03,20:35:00,113.053,113.054,113.029,113.031,0
2017/07/03,20:36:00,113.030,113.033,113.022,113.028,0
2017/07/03,20:37:00,113.028,113.044,113.023,113.041,0
2017/07/03,20:38:00,113.042,113.045,113.038,113.042,0
2017/07/03,20:39:00,113.040,113.041,113.027,113.033,0
2017/07/03,20:40:00,113.033,113.037,113.028,113.032,0
2017/07/03,20:41:00,113.032,113.032,113.015,113.017,0
2017/07/03,20:42:00,113.017,113.019,112.987,112.995,0
2017/07/03,20:43:00,112.993,112.995,112.966,112.967,0
2017/07/03,20:44:00,112.967,112.974,112.958,112.962,0
2017/07/03,20:45:00,112.963,112.966,112.949,112.965,0
2017/07/03,20:46:00,112.965,112.967,112.960,112.966,0
2017/07/03,20:47:00,112.966,112.983,112.946,112.961,0
2017/07/03,20:48:00,112.962,112.968,112.956,112.962,0
2017/07/03,20:49:00,112.962,112.967,112.958,112.962,0
2017/07/03,20:50:00,112.961,112.970,112.958,112.962,0
2017/07/03,20:51:00,112.961,112.968,112.961,112.964,0
2017/07/03,20:52:00,112.964,112.969,112.964,112.968,0
2017/07/03,20:53:00,112.968,112.971,112.958,112.962,0
2017/07/03,20:54:00,112.960,112.962,112.954,112.959,0
2017/07/03,20:55:00,112.960,112.964,112.958,112.964,0
2017/07/03,20:56:00,112.963,112.982,112.963,112.975,0
2017/07/03,20:57:00,112.973,112.974,112.962,112.963,0
2017/07/03,20:58:00,112.963,112.990,112.962,112.987,0
2017/07/03,20:59:00,112.987,112.993,112.977,112.984,0
2017/07/03,21:00:00,112.985,112.988,112.980,112.981,0
2017/07/03,21:01:00,112.981,112.991,112.976,112.984,0
2017/07/03,21:02:00,112.985,112.993,112.985,112.988,0
2017/07/03,21:03:00,112.988,113.009,112.987,113.004,0
2017/07/03,21:04:00,113.004,113.009,112.985,112.996,0
2017/07/03,21:05:00,112.997,113.003,112.980,112.990,0
2017/07/03,21:06:00,112.989,113.002,112.981,112.990,0
2017/07/03,21:07:00,112.990,113.007,112.976,113.002,0
2017/07/03,21:08:00,113.002,113.005,112.982,112.984,0
2017/07/03,21:09:00,112.985,112.992,112.980,112.992,0
2017/07/03,21:10:00,112.993,112.998,112.984,112.998,0
2017/07/03,21:11:00,112.998,113.002,112.981,112.988,0
2017/07/03,21:12:00,112.987,113.004,112.978,112.983,0
2017/07/03,21:13:00,112.982,112.985,112.968,112.974,0
2017/07/03,21:14:00,112.975,112.994,112.961,112.992,0
2017/07/03,21:15:00,112.993,112.994,112.983,112.991,0
2017/07/03,21:16:00,112.990,112.993,112.986,112.989,0
2017/07/03,21:17:00,112.990,112.990,112.960,112.981,0
2017/07/03,21:18:00,112.981,112.988,112.976,112.983,0
2017/07/03,21:19:00,112.982,112.983,112.942,112.950,0
2017/07/03,21:20:00,112.951,112.961,112.939,112.939,0
2017/07/03,21:21:00,112.938,112.952,112.934,112.949,0
2017/07/03,21:22:00,112.949,112.951,112.931,112.937,0
2017/07/03,21:23:00,112.935,112.945,112.928,112.929,0
2017/07/03,21:24:00,112.930,112.932,112.928,112.930,0
2017/07/03,21:25:00,112.930,112.930,112.880,112.893,0
2017/07/03,21:26:00,112.893,112.903,112.883,112.891,0
2017/07/03,21:27:00,112.891,112.897,112.886,112.897,0
2017/07/03,21:28:00,112.897,112.907,112.897,112.905,0
2017/07/03,21:29:00,112.906,112.906,112.878,112.880,0
2017/07/03,21:30:00,112.879,112.888,112.851,112.862,0
2017/07/03,21:31:00,112.862,112.869,112.852,112.866,0
2017/07/03,21:32:00,112.865,112.877,112.850,112.865,0
2017/07/03,21:33:00,112.864,112.885,112.863,112.884,0
2017/07/03,21:34:00,112.883,112.906,112.883,112.903,0
2017/07/03,21:35:00,112.904,112.920,112.902,112.909,0
2017/07/03,21:36:00,112.909,112.918,112.908,112.909,0
2017/07/03,21:37:00,112.909,112.920,112.904,112.910,0
2017/07/03,21:38:00,112.910,112.914,112.890,112.900,0
2017/07/03,21:39:00,112.901,112.906,112.896,112.897,0
2017/07/03,21:40:00,112.897,112.905,112.893,112.903,0
2017/07/03,21:41:00,112.903,112.908,112.889,112.902,0
2017/07/03,21:42:00,112.901,112.911,112.897,112.904,0
2017/07/03,21:43:00,112.904,112.911,112.900,112.909,0
2017/07/03,21:44:00,112.910,112.915,112.903,112.913,0
2017/07/03,21:45:00,112.913,112.916,112.886,112.886,0
2017/07/03,21:46:00,112.886,112.903,112.879,112.887,0
2017/07/03,21:47:00,112.887,112.897,112.887,112.894,0
2017/07/03,21:48:00,112.895,112.905,112.892,112.904,0
2017/07/03,21:49:00,112.905,112.910,112.874,112.875,0
2017/07/03,21:50:00,112.875,112.907,112.869,112.904,0
2017/07/03,21:51:00,112.902,112.907,112.892,112.907,0
2017/07/03,21:52:00,112.908,112.919,112.908,112.915,0
2017/07/03,21:53:00,112.914,112.927,112.913,112.917,0
2017/07/03,21:54:00,112.917,112.929,112.914,112.926,0
2017/07/03,21:55:00,112.928,112.928,112.909,112.923,0
2017/07/03,21:56:00,112.924,112.936,112.922,112.931,0
2017/07/03,21:57:00,112.931,112.957,112.929,112.957,0
2017/07/03,21:58:00,112.956,112.970,112.956,112.962,0
2017/07/03,21:59:00,112.963,112.983,112.961,112.981,0
2017/07/03,22:00:00,112.981,113.009,112.981,112.989,0
2017/07/03,22:01:00,112.988,113.022,112.982,113.021,0
2017/07/03,22:02:00,113.020,113.030,113.010,113.029,0
2017/07/03,22:03:00,113.030,113.039,113.024,113.035,0
2017/07/03,22:04:00,113.035,113.050,113.028,113.046,0
2017/07/03,22:05:00,113.044,113.051,113.035,113.044,0
2017/07/03,22:06:00,113.045,113.057,113.021,113.023,0
2017/07/03,22:07:00,113.023,113.039,113.020,113.030,0
2017/07/03,22:08:00,113.030,113.082,113.030,113.073,0
2017/07/03,22:09:00,113.071,113.071,113.029,113.043,0
2017/07/03,22:10:00,113.043,113.059,113.041,113.052,0
2017/07/03,22:11:00,113.052,113.093,113.052,113.092,0
2017/07/03,22:12:00,113.091,113.092,113.054,113.054,0
2017/07/03,22:13:00,113.054,113.063,113.054,113.061,0
2017/07/03,22:14:00,113.060,113.061,113.038,113.046,0
2017/07/03,22:15:00,113.046,113.070,113.039,113.041,0
2017/07/03,22:16:00,113.041,113.046,113.034,113.034,0
2017/07/03,22:17:00,113.034,113.046,113.023,113.028,0
2017/07/03,22:18:00,113.029,113.035,113.014,113.034,0
2017/07/03,22:19:00,113.034,113.045,113.033,113.034,0
2017/07/03,22:20:00,113.033,113.034,112.989,113.016,0
2017/07/03,22:21:00,113.017,113.022,113.007,113.009,0
2017/07/03,22:22:00,113.008,113.022,113.007,113.017,0
2017/07/03,22:23:00,113.016,113.022,113.012,113.019,0
2017/07/03,22:24:00,113.019,113.047,113.018,113.047,0
2017/07/03,22:25:00,113.047,113.051,113.032,113.037,0
2017/07/03,22:26:00,113.037,113.053,113.035,113.047,0
2017/07/03,22:27:00,113.047,113.054,113.039,113.043,0
2017/07/03,22:28:00,113.043,113.056,113.043,113.048,0
2017/07/03,22:29:00,113.047,113.064,113.042,113.054,0
2017/07/03,22:30:00,113.053,113.053,113.028,113.031,0
2017/07/03,22:31:00,113.031,113.048,113.017,113.030,0
2017/07/03,22:32:00,113.030,113.047,113.016,113.037,0
2017/07/03,22:33:00,113.036,113.067,113.029,113.064,0
2017/07/03,22:34:00,113.064,113.072,113.038,113.043,0
2017/07/03,22:35:00,113.044,113.054,113.034,113.042,0
2017/07/03,22:36:00,113.039,113.039,113.020,113.025,0
2017/07/03,22:37:00,113.024,113.038,113.007,113.011,0
2017/07/03,22:38:00,113.010,113.038,113.005,113.030,0
2017/07/03,22:39:00,113.031,113.052,113.030,113.051,0
2017/07/03,22:40:00,113.051,113.061,113.039,113.043,0
2017/07/03,22:41:00,113.044,113.068,113.044,113.060,0
2017/07/03,22:42:00,113.059,113.061,113.032,113.034,0
2017/07/03,22:43:00,113.033,113.040,113.016,113.025,0
2017/07/03,22:44:00,113.024,113.030,113.024,113.024,0
2017/07/03,22:45:00,113.025,113.043,113.024,113.038,0
2017/07/03,22:46:00,113.039,113.064,113.038,113.055,0
2017/07/03,22:47:00,113.055,113.055,113.024,113.024,0
2017/07/03,22:48:00,113.024,113.052,113.021,113.049,0
2017/07/03,22:49:00,113.049,113.073,113.038,113.069,0
2017/07/03,22:50:00,113.068,113.080,113.050,113.056,0
2017/07/03,22:51:00,113.056,113.060,113.047,113.048,0
2017/07/03,22:52:00,113.048,113.054,113.041,113.049,0
2017/07/03,22:53:00,113.050,113.061,113.049,113.056,0
2017/07/03,22:54:00,113.057,113.072,113.051,113.064,0
2017/07/03,22:55:00,113.063,113.064,113.036,113.042,0
2017/07/03,22:56:00,113.042,113.054,113.038,113.046,0
2017/07/03,22:57:00,113.046,113.058,113.046,113.054,0
2017/07/03,22:58:00,113.054,113.054,113.026,113.030,0
2017/07/03,22:59:00,113.031,113.040,113.028,113.038,0
2017/07/03,23:00:00,113.036,113.079,113.025,113.036,0
2017/07/03,23:01:00,113.042,113.244,113.042,113.184,0
2017/07/03,23:02:00,113.190,113.254,113.184,113.248,0
2017/07/03,23:03:00,113.247,113.281,113.236,113.250,0
2017/07/03,23:04:00,113.249,113.250,113.198,113.215,0
2017/07/03,23:05:00,113.216,113.236,113.204,113.222,0
2017/07/03,23:06:00,113.220,113.223,113.189,113.205,0
2017/07/03,23:07:00,113.204,113.222,113.191,113.199,0
2017/07/03,23:08:00,113.199,113.251,113.199,113.243,0
2017/07/03,23:09:00,113.243,113.253,113.210,113.252,0
2017/07/03,23:10:00,113.251,113.265,113.236,113.245,0
2017/07/03,23:11:00,113.246,113.246,113.210,113.218,0
2017/07/03,23:12:00,113.217,113.231,113.192,113.201,0
2017/07/03,23:13:00,113.201,113.217,113.192,113.213,0
2017/07/03,23:14:00,113.213,113.230,113.198,113.227,0
2017/07/03,23:15:00,113.226,113.230,113.201,113.207,0
2017/07/03,23:16:00,113.207,113.212,113.191,113.194,0
2017/07/03,23:17:00,113.195,113.199,113.182,113.183,0
2017/07/03,23:18:00,113.184,113.204,113.184,113.195,0
2017/07/03,23:19:00,113.193,113.219,113.181,113.190,0
2017/07/03,23:20:00,113.190,113.201,113.174,113.180,0
2017/07/03,23:21:00,113.179,113.201,113.178,113.192,0
2017/07/03,23:22:00,113.191,113.205,113.178,113.185,0
2017/07/03,23:23:00,113.185,113.188,113.164,113.186,0
2017/07/03,23:24:00,113.185,113.214,113.177,113.204,0
2017/07/03,23:25:00,113.204,113.209,113.193,113.208,0
2017/07/03,23:26:00,113.207,113.225,113.197,113.218,0
2017/07/03,23:27:00,113.217,113.229,113.207,113.225,0
2017/07/03,23:28:00,113.225,113.228,113.212,113.213,0
2017/07/03,23:29:00,113.212,113.243,113.212,113.242,0
2017/07/03,23:30:00,113.242,113.245,113.204,113.215,0
2017/07/03,23:31:00,113.215,113.243,113.214,113.234,0
2017/07/03,23:32:00,113.233,113.254,113.220,113.244,0
2017/07/03,23:33:00,113.244,113.266,113.231,113.237,0
2017/07/03,23:34:00,113.238,113.246,113.231,113.240,0
2017/07/03,23:35:00,113.239,113.248,113.226,113.234,0
2017/07/03,23:36:00,113.234,113.240,113.219,113.240,0
2017/07/03,23:37:00,113.239,113.241,113.220,113.227,0
2017/07/03,23:38:00,113.226,113.229,113.202,113.209,0
2017/07/03,23:39:00,113.209,113.219,113.205,113.215,0
2017/07/03,23:40:00,113.213,113.230,113.207,113.227,0
2017/07/03,23:41:00,113.226,113.241,113.217,113.229,0
2017/07/03,23:42:00,113.229,113.241,113.220,113.220,0
2017/07/03,23:43:00,113.220,113.241,113.213,113.239,0
2017/07/03,23:44:00,113.240,113.262,113.231,113.250,0
2017/07/03,23:45:00,113.249,113.249,113.233,113.246,0
2017/07/03,23:46:00,113.245,113.252,113.241,113.245,0
2017/07/03,23:47:00,113.245,113.253,113.237,113.247,0
2017/07/03,23:48:00,113.246,113.295,113.239,113.285,0
2017/07/03,23:49:00,113.286,113.291,113.260,113.273,0
2017/07/03,23:50:00,113.273,113.284,113.268,113.275,0
2017/07/03,23:51:00,113.275,113.318,113.274,113.313,0
2017/07/03,23:52:00,113.313,113.313,113.286,113.292,0
2017/07/03,23:53:00,113.292,113.299,113.284,113.293,0
2017/07/03,23:54:00,113.295,113.296,113.266,113.286,0
2017/07/03,23:55:00,113.287,113.295,113.275,113.289,0
2017/07/03,23:56:00,113.288,113.303,113.275,113.284,0
2017/07/03,23:57:00,113.283,113.298,113.270,113.298,0
2017/07/03,23:58:00,113.297,113.301,113.271,113.283,0
2017/07/03,23:59:00,113.286,113.316,113.277,113.312,0
2017/07/04,00:00:00,113.313,113.320,113.294,113.297,0
2017/07/04,00:01:00,113.298,113.309,113.291,113.296,0
2017/07/04,00:02:00,113.295,113.317,113.292,113.303,0
2017/07/04,00:03:00,113.301,113.348,113.301,113.343,0
2017/07/04,00:04:00,113.342,113.378,113.335,113.351,0
2017/07/04,00:05:00,113.351,113.373,113.351,113.368,0
2017/07/04,00:06:00,113.367,113.368,113.346,113.351,0
2017/07/04,00:07:00,113.351,113.369,113.347,113.351,0
2017/07/04,00:08:00,113.351,113.362,113.349,113.352,0
2017/07/04,00:09:00,113.352,113.359,113.335,113.358,0
2017/07/04,00:10:00,113.357,113.369,113.343,113.348,0
2017/07/04,00:11:00,113.348,113.349,113.336,113.344,0
2017/07/04,00:12:00,113.345,113.370,113.344,113.370,0
2017/07/04,00:13:00,113.369,113.409,113.369,113.398,0
2017/07/04,00:14:00,113.398,113.417,113.393,113.411,0
2017/07/04,00:15:00,113.410,113.410,113.398,113.399,0
2017/07/04,00:16:00,113.400,113.431,113.393,113.414,0
2017/07/04,00:17:00,113.413,113.420,113.401,113.413,0
2017/07/04,00:18:00,113.413,113.424,113.397,113.398,0
2017/07/04,00:19:00,113.397,113.404,113.377,113.391,0
2017/07/04,00:20:00,113.394,113.397,113.373,113.380,0
2017/07/04,00:21:00,113.381,113.390,113.364,113.380,0
2017/07/04,00:22:00,113.380,113.386,113.370,113.382,0
2017/07/04,00:23:00,113.383,113.413,113.374,113.402,0
2017/07/04,00:24:00,113.402,113.459,113.402,113.408,0
2017/07/04,00:25:00,113.409,113.415,113.396,113.402,0
2017/07/04,00:26:00,113.402,113.405,113.382,113.390,0
2017/07/04,00:27:00,113.390,113.392,113.380,113.386,0
2017/07/04,00:28:00,113.386,113.396,113.381,113.394,0
2017/07/04,00:29:00,113.393,113.413,113.393,113.407,0
2017/07/04,00:30:00,113.407,113.418,113.399,113.415,0
2017/07/04,00:31:00,113.415,113.426,113.399,113.399,0
2017/07/04,00:32:00,113.399,113.410,113.397,113.403,0
2017/07/04,00:33:00,113.404,113.411,113.398,113.405,0
2017/07/04,00:34:00,113.404,113.423,113.402,113.416,0
2017/07/04,00:35:00,113.416,113.418,113.408,113.418,0
2017/07/04,00:36:00,113.418,113.418,113.395,113.401,0
2017/07/04,00:37:00,113.401,113.404,113.394,113.395,0
2017/07/04,00:38:00,113.394,113.395,113.376,113.381,0
2017/07/04,00:39:00,113.382,113.391,113.382,113.382,0
2017/07/04,00:40:00,113.383,113.384,113.371,113.374,0
2017/07/04,00:41:00,113.374,113.382,113.368,113.373,0
2017/07/04,00:42:00,113.374,113.376,113.357,113.368,0
2017/07/04,00:43:00,113.366,113.369,113.355,113.355,0
2017/07/04,00:44:00,113.356,113.356,113.345,113.345,0
2017/07/04,00:45:00,113.345,113.351,113.336,113.342,0
2017/07/04,00:46:00,113.343,113.348,113.330,113.341,0
2017/07/04,00:47:00,113.341,113.341,113.320,113.322,0
2017/07/04,00:48:00,113.321,113.332,113.318,113.329,0
2017/07/04,00:49:00,113.329,113.334,113.320,113.331,0
2017/07/04,00:50:00,113.331,113.349,113.331,113.349,0
2017/07/04,00:51:00,113.349,113.349,113.327,113.330,0
2017/07/04,00:52:00,113.330,113.332,113.316,113.324,0
2017/07/04,00:53:00,113.325,113.343,113.325,113.343,0
2017/07/04,00:54:00,113.344,113.347,113.340,113.345,0
2017/07/04,00:55:00,113.345,113.346,113.337,113.343,0
2017/07/04,00:56:00,113.343,113.345,113.338,113.343,0
2017/07/04,00:57:00,113.343,113.348,113.339,113.343,0
2017/07/04,00:58:00,113.342,113.347,113.323,113.323,0
2017/07/04,00:59:00,113.324,113.331,113.324,113.331,0
2017/07/04,01:00:00,113.330,113.338,113.315,113.330,0
2017/07/04,01:01:00,113.331,113.332,113.306,113.311,0
2017/07/04,01:02:00,113.312,113.323,113.308,113.311,0
2017/07/04,01:03:00,113.310,113.310,113.279,113.298,0
2017/07/04,01:04:00,113.298,113.311,113.296,113.311,0
2017/07/04,01:05:00,113.311,113.321,113.309,113.311,0
2017/07/04,01:06:00,113.311,113.324,113.308,113.321,0
2017/07/04,01:07:00,113.322,113.323,113.307,113.321,0
2017/07/04,01:08:00,113.320,113.324,113.307,113.313,0
2017/07/04,01:09:00,113.313,113.324,113.309,113.316,0
2017/07/04,01:10:00,113.316,113.322,113.297,113.302,0
2017/07/04,01:11:00,113.302,113.311,113.299,113.300,0
2017/07/04,01:12:00,113.299,113.305,113.270,113.283,0
2017/07/04,01:13:00,113.284,113.294,113.280,113.280,0
2017/07/04,01:14:00,113.281,113.287,113.279,113.284,0
2017/07/04,01:15:00,113.285,113.312,113.285,113.303,0
2017/07/04,01:16:00,113.304,113.314,113.298,113.306,0
2017/07/04,01:17:00,113.305,113.305,113.284,113.287,0
2017/07/04,01:18:00,113.287,113.302,113.287,113.301,0
2017/07/04,01:19:00,113.302,113.306,113.286,113.292,0
2017/07/04,01:20:00,113.292,113.295,113.276,113.285,0
2017/07/04,01:21:00,113.286,113.303,113.285,113.297,0
2017/07/04,01:22:00,113.298,113.304,113.290,113.298,0
2017/07/04,01:23:00,113.299,113.318,113.298,113.311,0
2017/07/04,01:24:00,113.310,113.323,113.308,113.322,0
2017/07/04,01:25:00,113.322,113.328,113.311,113.317,0
2017/07/04,01:26:00,113.317,113.328,113.317,113.326,0
2017/07/04,01:27:00,113.325,113.341,113.323,113.334,0
2017/07/04,01:28:00,113.333,113.339,113.329,113.329,0
2017/07/04,01:29:00,113.329,113.350,113.324,113.349,0
2017/07/04,01:30:00,113.350,113.353,113.343,113.343,0
2017/07/04,01:31:00,113.343,113.343,113.331,113.332,0
2017/07/04,01:32:00,113.332,113.343,113.332,113.342,0
2017/07/04,01:33:00,113.342,113.352,113.340,113.349,0
2017/07/04,01:34:00,113.350,113.351,113.342,113.350,0
2017/07/04,01:35:00,113.351,113.355,113.343,113.350,0
2017/07/04,01:36:00,113.349,113.364,113.349,113.354,0
2017/07/04,01:37:00,113.354,113.359,113.347,113.357,0
2017/07/04,01:38:00,113.358,113.358,113.351,113.356,0
2017/07/04,01:39:00,113.357,113.357,113.342,113.342,0
2017/07/04,01:40:00,113.343,113.344,113.334,113.334,0
2017/07/04,01:41:00,113.335,113.340,113.331,113.337,0
2017/07/04,01:42:00,113.338,113.341,113.337,113.339,0
2017/07/04,01:43:00,113.340,113.352,113.340,113.350,0
2017/07/04,01:44:00,113.350,113.355,113.347,113.350,0
2017/07/04,01:45:00,113.349,113.358,113.343,113.344,0
2017/07/04,01:46:00,113.345,113.345,113.337,113.340,0
2017/07/04,01:47:00,113.339,113.345,113.339,113.343,0
2017/07/04,01:48:00,113.342,113.345,113.341,113.341,0
2017/07/04,01:49:00,113.342,113.356,113.336,113.356,0
2017/07/04,01:50:00,113.355,113.364,113.355,113.362,0
2017/07/04,01:51:00,113.363,113.364,113.354,113.357,0
2017/07/04,01:52:00,113.356,113.363,113.356,113.361,0
2017/07/04,01:53:00,113.361,113.363,113.355,113.357,0
2017/07/04,01:54:00,113.359,113.366,113.359,113.365,0
2017/07/04,01:55:00,113.365,113.365,113.359,113.364,0
2017/07/04,01:56:00,113.364,113.364,113.357,113.358,0
2017/07/04,01:57:00,113.358,113.358,113.352,113.358,0
2017/07/04,01:58:00,113.357,113.360,113.350,113.350,0
2017/07/04,01:59:00,113.350,113.369,113.350,113.368,0
2017/07/04,02:00:00,113.368,113.420,113.367,113.401,0
2017/07/04,02:01:00,113.399,113.405,113.372,113.373,0
2017/07/04,02:02:00,113.373,113.377,113.367,113.370,0
2017/07/04,02:03:00,113.370,113.383,113.370,113.374,0
2017/07/04,02:04:00,113.374,113.380,113.373,113.378,0
2017/07/04,02:05:00,113.378,113.379,113.365,113.367,0
2017/07/04,02:06:00,113.367,113.371,113.347,113.349,0
2017/07/04,02:07:00,113.350,113.352,113.348,113.348,0
2017/07/04,02:08:00,113.348,113.354,113.339,113.348,0
2017/07/04,02:09:00,113.349,113.349,113.337,113.340,0
2017/07/04,02:10:00,113.340,113.347,113.339,113.339,0
2017/07/04,02:11:00,113.339,113.339,113.320,113.324,0
2017/07/04,02:12:00,113.325,113.328,113.319,113.324,0
2017/07/04,02:13:00,113.325,113.330,113.317,113.318,0
2017/07/04,02:14:00,113.318,113.340,113.318,113.340,0
2017/07/04,02:15:00,113.340,113.350,113.330,113.333,0
2017/07/04,02:16:00,113.334,113.334,113.323,113.329,0
2017/07/04,02:17:00,113.330,113.334,113.328,113.328,0
2017/07/04,02:18:00,113.328,113.333,113.328,113.333,0
2017/07/04,02:19:00,113.333,113.339,113.333,113.339,0
2017/07/04,02:20:00,113.339,113.341,113.338,113.341,0
2017/07/04,02:21:00,113.340,113.344,113.340,113.342,0
2017/07/04,02:22:00,113.342,113.347,113.341,113.347,0
2017/07/04,02:23:00,113.347,113.370,113.347,113.366,0
2017/07/04,02:24:00,113.366,113.370,113.364,113.364,0
2017/07/04,02:25:00,113.365,113.365,113.355,113.355,0
2017/07/04,02:26:00,113.355,113.360,113.354,113.359,0
2017/07/04,02:27:00,113.358,113.361,113.357,113.359,0
2017/07/04,02:28:00,113.358,113.359,113.352,113.355,0
2017/07/04,02:29:00,113.355,113.355,113.354,113.354,0
2017/07/04,02:30:00,113.354,113.358,113.352,113.357,0
2017/07/04,02:31:00,113.358,113.369,113.358,113.368,0
2017/07/04,02:32:00,113.370,113.373,113.368,113.368,0
2017/07/04,02:33:00,113.367,113.376,113.367,113.369,0
2017/07/04,02:34:00,113.369,113.372,113.369,113.371,0
2017/07/04,02:35:00,113.372,113.372,113.370,113.370,0
2017/07/04,02:36:00,113.371,113.371,113.365,113.365,0
2017/07/04,02:37:00,113.365,113.371,113.365,113.371,0
2017/07/04,02:38:00,113.371,113.372,113.371,113.372,0
2017/07/04,02:39:00,113.372,113.372,113.371,113.371,0
2017/07/04,02:40:00,113.370,113.371,113.370,113.371,0
2017/07/04,02:41:00,113.371,113.371,113.371,113.371,0
2017/07/04,02:42:00,113.370,113.373,113.370,113.370,0
2017/07/04,02:43:00,113.370,113.376,113.370,113.374,0
2017/07/04,02:45:00,113.374,113.374,113.373,113.373,0
2017/07/04,02:46:00,113.372,113.373,113.366,113.366,0
2017/07/04,02:47:00,113.366,113.373,113.366,113.372,0
2017/07/04,02:48:00,113.371,113.373,113.371,113.372,0
2017/07/04,02:49:00,113.371,113.373,113.370,113.372,0
2017/07/04,02:50:00,113.373,113.380,113.373,113.379,0
2017/07/04,02:51:00,113.379,113.393,113.379,113.393,0
2017/07/04,02:52:00,113.393,113.399,113.393,113.399,0
2017/07/04,02:53:00,113.399,113.405,113.399,113.405,0
2017/07/04,02:54:00,113.404,113.405,113.403,113.404,0
2017/07/04,02:55:00,113.404,113.411,113.404,113.411,0
2017/07/04,02:56:00,113.411,113.412,113.408,113.409,0
2017/07/04,02:57:00,113.408,113.408,113.405,113.406,0
2017/07/04,02:58:00,113.406,113.408,113.406,113.408,0
2017/07/04,02:59:00,113.408,113.411,113.407,113.411,0
2017/07/04,03:00:00,113.411,113.412,113.410,113.411,0
2017/07/04,03:01:00,113.411,113.439,113.411,113.438,0
2017/07/04,03:02:00,113.437,113.442,113.436,113.441,0
2017/07/04,03:03:00,113.441,113.445,113.438,113.438,0
2017/07/04,03:04:00,113.438,113.438,113.434,113.437,0
2017/07/04,03:05:00,113.438,113.438,113.432,113.434,0
2017/07/04,03:06:00,113.435,113.437,113.429,113.436,0
2017/07/04,03:07:00,113.435,113.436,113.435,113.435,0
2017/07/04,03:08:00,113.435,113.435,113.427,113.427,0
2017/07/04,03:09:00,113.427,113.427,113.427,113.427,0
2017/07/04,03:10:00,113.427,113.427,113.423,113.423,0
2017/07/04,03:11:00,113.421,113.421,113.411,113.413,0
2017/07/04,03:12:00,113.412,113.416,113.410,113.412,0
2017/07/04,03:13:00,113.411,113.417,113.410,113.414,0
2017/07/04,03:14:00,113.415,113.415,113.404,113.405,0
2017/07/04,03:15:00,113.405,113.409,113.405,113.409,0
2017/07/04,03:16:00,113.409,113.411,113.409,113.409,0
2017/07/04,03:17:00,113.409,113.410,113.409,113.410,0
2017/07/04,03:18:00,113.411,113.411,113.404,113.404,0
2017/07/04,03:19:00,113.404,113.404,113.402,113.403,0
2017/07/04,03:20:00,113.402,113.403,113.393,113.395,0
2017/07/04,03:21:00,113.395,113.401,113.392,113.401,0
2017/07/04,03:22:00,113.400,113.405,113.399,113.405,0
2017/07/04,03:23:00,113.405,113.406,113.404,113.405,0
2017/07/04,03:24:00,113.406,113.415,113.405,113.415,0
2017/07/04,03:25:00,113.415,113.417,113.415,113.417,0
2017/07/04,03:26:00,113.417,113.418,113.415,113.416,0
2017/07/04,03:27:00,113.416,113.420,113.416,113.420,0
2017/07/04,03:28:00,113.420,113.421,113.410,113.410,0
2017/07/04,03:29:00,113.410,113.410,113.409,113.409,0
2017/07/04,03:30:00,113.409,113.410,113.403,113.405,0
2017/07/04,03:31:00,113.405,113.405,113.392,113.392,0
2017/07/04,03:32:00,113.391,113.391,113.390,113.390,0
2017/07/04,03:33:00,113.390,113.394,113.390,113.391,0
2017/07/04,03:34:00,113.391,113.391,113.385,113.385,0
2017/07/04,03:35:00,113.384,113.388,113.384,113.387,0
2017/07/04,03:36:00,113.387,113.390,113.387,113.390,0
2017/07/04,03:37:00,113.390,113.396,113.390,113.396,0
2017/07/04,03:38:00,113.396,113.396,113.395,113.395,0
2017/07/04,03:39:00,113.395,113.400,113.395,113.400,0
2017/07/04,03:40:00,113.400,113.402,113.400,113.402,0
2017/07/04,03:41:00,113.401,113.402,113.397,113.397,0
2017/07/04,03:42:00,113.397,113.397,113.388,113.388,0
2017/07/04,03:43:00,113.389,113.389,113.385,113.385,0
2017/07/04,03:44:00,113.384,113.385,113.384,113.384,0
2017/07/04,03:45:00,113.384,113.384,113.378,113.381,0
2017/07/04,03:46:00,113.380,113.381,113.371,113.377,0
2017/07/04,03:47:00,113.377,113.381,113.377,113.378,0
2017/07/04,03:48:00,113.377,113.380,113.377,113.379,0
2017/07/04,03:49:00,113.378,113.379,113.378,113.379,0
2017/07/04,03:50:00,113.378,113.380,113.378,113.379,0
2017/07/04,03:51:00,113.380,113.380,113.378,113.379,0
2017/07/04,03:52:00,113.378,113.379,113.378,113.378,0
2017/07/04,03:53:00,113.378,113.379,113.377,113.377,0
2017/07/04,03:54:00,113.377,113.385,113.377,113.385,0
2017/07/04,03:55:00,113.386,113.403,113.386,113.403,0
2017/07/04,03:56:00,113.402,113.406,113.391,113.392,0
2017/07/04,03:57:00,113.392,113.396,113.391,113.396,0
2017/07/04,03:58:00,113.396,113.403,113.396,113.402,0
2017/07/04,03:59:00,113.402,113.402,113.397,113.397,0
2017/07/04,04:00:00,113.397,113.398,113.391,113.393,0
2017/07/04,04:01:00,113.393,113.396,113.392,113.396,0
2017/07/04,04:02:00,113.396,113.400,113.395,113.400,0
2017/07/04,04:03:00,113.401,113.402,113.398,113.402,0
2017/07/04,04:04:00,113.401,113.402,113.401,113.402,0
2017/07/04,04:05:00,113.402,113.402,113.395,113.395,0
2017/07/04,04:06:00,113.396,113.396,113.395,113.395,0
2017/07/04,04:07:00,113.395,113.397,113.390,113.390,0
2017/07/04,04:08:00,113.390,113.392,113.390,113.391,0
2017/07/04,04:09:00,113.391,113.396,113.390,113.393,0
2017/07/04,04:10:00,113.393,113.393,113.389,113.389,0
2017/07/04,04:11:00,113.388,113.389,113.387,113.389,0
2017/07/04,04:12:00,113.389,113.389,113.387,113.387,0
2017/07/04,04:13:00,113.387,113.387,113.387,113.387,0
2017/07/04,04:14:00,113.387,113.387,113.379,113.379,0
2017/07/04,04:15:00,113.379,113.379,113.379,113.379,0
2017/07/04,04:16:00,113.379,113.381,113.379,113.381,0
2017/07/04,04:18:00,113.381,113.388,113.380,113.388,0
2017/07/04,04:19:00,113.388,113.390,113.387,113.388,0
2017/07/04,04:20:00,113.388,113.389,113.387,113.387,0
2017/07/04,04:21:00,113.388,113.388,113.388,113.388,0
2017/07/04,04:22:00,113.387,113.388,113.384,113.387,0
2017/07/04,04:23:00,113.386,113.389,113.386,113.389,0
2017/07/04,04:24:00,113.389,113.390,113.387,113.387,0
2017/07/04,04:25:00,113.388,113.389,113.388,113.388,0
2017/07/04,04:26:00,113.388,113.389,113.383,113.385,0
2017/07/04,04:27:00,113.385,113.390,113.382,113.390,0
2017/07/04,04:28:00,113.390,113.390,113.389,113.389,0
2017/07/04,04:29:00,113.389,113.391,113.389,113.391,0
2017/07/04,04:30:00,113.391,113.391,113.390,113.390,0
2017/07/04,04:31:00,113.390,113.396,113.388,113.392,0
2017/07/04,04:32:00,113.392,113.394,113.387,113.394,0
2017/07/04,04:33:00,113.394,113.396,113.394,113.396,0
2017/07/04,04:34:00,113.396,113.396,113.395,113.396,0
2017/07/04,04:35:00,113.395,113.401,113.395,113.401,0
2017/07/04,04:36:00,113.400,113.402,113.399,113.402,0
2017/07/04,04:37:00,113.401,113.403,113.400,113.403,0
2017/07/04,04:38:00,113.403,113.405,113.400,113.405,0
2017/07/04,04:39:00,113.404,113.405,113.401,113.402,0
2017/07/04,04:40:00,113.402,113.403,113.400,113.402,0
2017/07/04,04:41:00,113.403,113.403,113.400,113.401,0
2017/07/04,04:42:00,113.402,113.403,113.401,113.402,0
2017/07/04,04:43:00,113.401,113.402,113.397,113.397,0
2017/07/04,04:44:00,113.397,113.403,113.397,113.401,0
2017/07/04,04:45:00,113.400,113.416,113.400,113.416,0
2017/07/04,04:46:00,113.415,113.424,113.413,113.424,0
2017/07/04,04:47:00,113.423,113.436,113.423,113.435,0
2017/07/04,04:48:00,113.436,113.436,113.434,113.436,0
2017/07/04,04:49:00,113.435,113.437,113.434,113.436,0
2017/07/04,04:50:00,113.436,113.444,113.435,113.443,0
2017/07/04,04:51:00,113.443,113.445,113.437,113.441,0
2017/07/04,04:52:00,113.441,113.446,113.440,113.445,0
2017/07/04,04:53:00,113.444,113.446,113.442,113.444,0
2017/07/04,04:54:00,113.444,113.444,113.440,113.440,0
2017/07/04,04:55:00,113.441,113.441,113.439,113.440,0
2017/07/04,04:56:00,113.440,113.441,113.438,113.440,0
2017/07/04,04:57:00,113.441,113.447,113.437,113.438,0
2017/07/04,04:58:00,113.438,113.446,113.434,113.446,0
2017/07/04,04:59:00,113.446,113.449,113.434,113.439,0
2017/07/04,05:00:00,113.438,113.452,113.438,113.450,0
2017/07/04,05:01:00,113.450,113.476,113.450,113.453,0
2017/07/04,05:02:00,113.453,113.465,113.453,113.453,0
2017/07/04,05:03:00,113.453,113.466,113.453,113.465,0
2017/07/04,05:04:00,113.464,113.473,113.456,113.473,0
2017/07/04,05:05:00,113.473,113.473,113.459,113.460,0
2017/07/04,05:06:00,113.459,113.474,113.459,113.461,0
2017/07/04,05:07:00,113.461,113.464,113.456,113.456,0
2017/07/04,05:08:00,113.456,113.467,113.456,113.457,0
2017/07/04,05:09:00,113.457,113.464,113.456,113.462,0
2017/07/04,05:10:00,113.462,113.463,113.455,113.455,0
2017/07/04,05:11:00,113.455,113.456,113.452,113.452,0
2017/07/04,05:12:00,113.452,113.453,113.447,113.450,0
2017/07/04,05:13:00,113.450,113.455,113.440,113.440,0
2017/07/04,05:14:00,113.440,113.447,113.439,113.439,0
2017/07/04,05:15:00,113.439,113.445,113.437,113.440,0
2017/07/04,05:16:00,113.440,113.445,113.419,113.419,0
2017/07/04,05:17:00,113.420,113.428,113.419,113.422,0
2017/07/04,05:18:00,113.422,113.427,113.421,113.423,0
2017/07/04,05:19:00,113.423,113.424,113.409,113.412,0
2017/07/04,05:20:00,113.410,113.411,113.408,113.410,0
2017/07/04,05:21:00,113.411,113.416,113.409,113.412,0
2017/07/04,05:22:00,113.412,113.412,113.401,113.406,0
2017/07/04,05:23:00,113.407,113.409,113.407,113.409,0
2017/07/04,05:24:00,113.410,113.428,113.408,113.427,0
2017/07/04,05:25:00,113.428,113.428,113.420,113.425,0
2017/07/04,05:26:00,113.426,113.426,113.415,113.419,0
2017/07/04,05:27:00,113.418,113.423,113.407,113.408,0
2017/07/04,05:28:00,113.407,113.421,113.405,113.421,0
2017/07/04,05:29:00,113.421,113.421,113.416,113.416,0
2017/07/04,05:30:00,113.416,113.455,113.416,113.447,0
2017/07/04,05:31:00,113.448,113.452,113.444,113.451,0
2017/07/04,05:32:00,113.452,113.452,113.434,113.435,0
2017/07/04,05:33:00,113.435,113.451,113.433,113.451,0
2017/07/04,05:34:00,113.451,113.451,113.441,113.448,0
2017/07/04,05:35:00,113.447,113.456,113.447,113.451,0
2017/07/04,05:36:00,113.450,113.453,113.447,113.453,0
2017/07/04,05:37:00,113.452,113.454,113.447,113.450,0
2017/07/04,05:38:00,113.449,113.450,113.440,113.441,0
2017/07/04,05:39:00,113.441,113.457,113.440,113.457,0
2017/07/04,05:40:00,113.457,113.457,113.435,113.435,0
2017/07/04,05:41:00,113.435,113.450,113.429,113.450,0
2017/07/04,05:42:00,113.450,113.462,113.450,113.457,0
2017/07/04,05:43:00,113.458,113.458,113.434,113.452,0
2017/07/04,05:44:00,113.452,113.456,113.450,113.454,0
2017/07/04,05:45:00,113.454,113.456,113.451,113.455,0
2017/07/04,05:46:00,113.455,113.456,113.443,113.447,0
2017/07/04,05:47:00,113.448,113.453,113.437,113.440,0
2017/07/04,05:48:00,113.439,113.449,113.439,113.448,0
2017/07/04,05:49:00,113.449,113.449,113.443,113.445,0
2017/07/04,05:50:00,113.444,113.448,113.438,113.442,0
2017/07/04,05:51:00,113.441,113.450,113.434,113.440,0
2017/07/04,05:52:00,113.439,113.442,113.409,113.409,0
2017/07/04,05:53:00,113.410,113.421,113.403,113.408,0
2017/07/04,05:54:00,113.408,113.410,113.401,113.402,0
2017/07/04,05:55:00,113.401,113.403,113.394,113.395,0
2017/07/04,05:56:00,113.395,113.397,113.387,113.391,0
2017/07/04,05:57:00,113.391,113.397,113.385,113.396,0
2017/07/04,05:58:00,113.394,113.396,113.391,113.393,0
2017/07/04,05:59:00,113.393,113.394,113.385,113.388,0
2017/07/04,06:05:00,113.445,113.445,113.445,113.445,0
2017/07/04,06:06:00,113.449,113.460,113.444,113.448,0
2017/07/04,06:07:00,113.449,113.449,113.446,113.449,0
2017/07/04,06:08:00,113.448,113.450,113.441,113.443,0
2017/07/04,06:09:00,113.444,113.451,113.441,113.446,0
2017/07/04,06:10:00,113.447,113.447,113.444,113.445,0
2017/07/04,06:11:00,113.446,113.450,113.444,113.447,0
2017/07/04,06:12:00,113.447,113.449,113.392,113.418,0
2017/07/04,06:13:00,113.420,113.431,113.416,113.431,0
2017/07/04,06:14:00,113.431,113.437,113.427,113.433,0
2017/07/04,06:15:00,113.433,113.433,113.430,113.432,0
2017/07/04,06:16:00,113.432,113.433,113.389,113.424,0
2017/07/04,06:17:00,113.424,113.431,113.374,113.431,0
2017/07/04,06:18:00,113.431,113.436,113.427,113.434,0
2017/07/04,06:19:00,113.435,113.436,113.431,113.434,0
2017/07/04,06:20:00,113.435,113.436,113.431,113.433,0
2017/07/04,06:21:00,113.435,113.455,113.431,113.440,0
2017/07/04,06:22:00,113.441,113.454,113.431,113.447,0
2017/07/04,06:23:00,113.443,113.451,113.428,113.439,0
2017/07/04,06:24:00,113.441,113.442,113.433,113.434,0
2017/07/04,06:25:00,113.434,113.434,113.429,113.429,0
2017/07/04,06:26:00,113.430,113.432,113.427,113.430,0
2017/07/04,06:27:00,113.431,113.432,113.429,113.430,0
2017/07/04,06:28:00,113.431,113.432,113.429,113.430,0
2017/07/04,06:29:00,113.431,113.431,113.382,113.413,0
2017/07/04,06:30:00,113.413,113.434,113.413,113.425,0
2017/07/04,06:31:00,113.425,113.446,113.396,113.398,0
2017/07/04,06:32:00,113.398,113.449,113.394,113.430,0
2017/07/04,06:33:00,113.429,113.440,113.427,113.434,0
2017/07/04,06:34:00,113.435,113.443,113.420,113.425,0
2017/07/04,06:35:00,113.426,113.435,113.426,113.432,0
2017/07/04,06:36:00,113.433,113.433,113.391,113.394,0
2017/07/04,06:37:00,113.393,113.439,113.393,113.407,0
2017/07/04,06:38:00,113.408,113.411,113.406,113.408,0
2017/07/04,06:39:00,113.408,113.410,113.405,113.405,0
2017/07/04,06:40:00,113.405,113.407,113.404,113.407,0
2017/07/04,06:41:00,113.407,113.407,113.402,113.407,0
2017/07/04,06:42:00,113.407,113.407,113.403,113.403,0
2017/07/04,06:43:00,113.391,113.399,113.388,113.398,0
2017/07/04,06:44:00,113.397,113.398,113.390,113.390,0
2017/07/04,06:45:00,113.389,113.401,113.385,113.400,0
2017/07/04,06:46:00,113.401,113.411,113.395,113.395,0
2017/07/04,06:47:00,113.395,113.395,113.395,113.395,0
2017/07/04,06:48:00,113.395,113.395,113.395,113.395,0
2017/07/04,06:49:00,113.395,113.402,113.395,113.402,0
2017/07/04,06:50:00,113.401,113.404,113.400,113.401,0
2017/07/04,06:51:00,113.400,113.403,113.398,113.402,0
2017/07/04,06:52:00,113.402,113.407,113.399,113.407,0
2017/07/04,06:53:00,113.406,113.415,113.406,113.410,0
2017/07/04,06:54:00,113.409,113.410,113.340,113.355,0
2017/07/04,06:55:00,113.354,113.422,113.352,113.387,0
2017/07/04,06:56:00,113.387,113.421,113.367,113.410,0
2017/07/04,06:57:00,113.412,113.417,113.364,113.394,0
2017/07/04,06:58:00,113.395,113.398,113.394,113.397,0
2017/07/04,06:59:00,113.397,113.418,113.391,113.406,0
2017/07/04,07:00:00,113.405,113.419,113.396,113.407,0
2017/07/04,07:01:00,113.407,113.412,113.380,113.385,0
2017/07/04,07:02:00,113.383,113.384,113.368,113.377,0
2017/07/04,07:03:00,113.377,113.378,113.374,113.376,0
2017/07/04,07:04:00,113.376,113.403,113.374,113.402,0
2017/07/04,07:05:00,113.403,113.420,113.392,113.409,0
2017/07/04,07:06:00,113.409,113.413,113.395,113.405,0
2017/07/04,07:07:00,113.404,113.412,113.399,113.400,0
2017/07/04,07:08:00,113.401,113.401,113.365,113.370,0
2017/07/04,07:09:00,113.371,113.374,113.368,113.368,0
2017/07/04,07:10:00,113.367,113.383,113.367,113.383,0
2017/07/04,07:11:00,113.384,113.393,113.384,113.391,0
2017/07/04,07:12:00,113.390,113.390,113.390,113.390,0
2017/07/04,07:13:00,113.389,113.389,113.389,113.389,0
2017/07/04,07:14:00,113.390,113.390,113.386,113.387,0
2017/07/04,07:15:00,113.388,113.389,113.380,113.384,0
2017/07/04,07:16:00,113.383,113.383,113.379,113.380,0
2017/07/04,07:17:00,113.379,113.380,113.377,113.378,0
2017/07/04,07:18:00,113.377,113.378,113.365,113.365,0
2017/07/04,07:19:00,113.367,113.368,113.364,113.367,0
2017/07/04,07:20:00,113.366,113.370,113.362,113.368,0
2017/07/04,07:21:00,113.367,113.367,113.360,113.362,0
2017/07/04,07:22:00,113.362,113.362,113.358,113.362,0
2017/07/04,07:23:00,113.362,113.363,113.357,113.361,0
2017/07/04,07:24:00,113.361,113.364,113.359,113.364,0
2017/07/04,07:25:00,113.362,113.363,113.361,113.362,0
2017/07/04,07:26:00,113.363,113.364,113.361,113.361,0
2017/07/04,07:27:00,113.362,113.364,113.360,113.363,0
2017/07/04,07:28:00,113.363,113.366,113.361,113.366,0
2017/07/04,07:29:00,113.367,113.370,113.366,113.370,0
2017/07/04,07:30:00,113.370,113.373,113.358,113.361,0
2017/07/04,07:31:00,113.361,113.367,113.361,113.367,0
2017/07/04,07:32:00,113.366,113.367,113.365,113.366,0
2017/07/04,07:33:00,113.366,113.366,113.361,113.362,0
2017/07/04,07:34:00,113.362,113.362,113.355,113.355,0
2017/07/04,07:35:00,113.356,113.371,113.356,113.369,0
2017/07/04,07:36:00,113.366,113.394,113.365,113.390,0
2017/07/04,07:37:00,113.390,113.390,113.388,113.389,0
2017/07/04,07:38:00,113.389,113.390,113.368,113.368,0
2017/07/04,07:39:00,113.367,113.367,113.350,113.354,0
2017/07/04,07:40:00,113.354,113.354,113.350,113.354,0
2017/07/04,07:41:00,113.354,113.356,113.349,113.356,0
2017/07/04,07:42:00,113.355,113.357,113.349,113.355,0
2017/07/04,07:43:00,113.356,113.366,113.350,113.363,0
2017/07/04,07:44:00,113.362,113.363,113.352,113.359,0
2017/07/04,07:45:00,113.360,113.360,113.353,113.358,0
2017/07/04,07:46:00,113.358,113.371,113.358,113.363,0
2017/07/04,07:47:00,113.362,113.362,113.353,113.357,0
2017/07/04,07:48:00,113.357,113.358,113.355,113.355,0
2017/07/04,07:49:00,113.354,113.354,113.343,113.346,0
2017/07/04,07:50:00,113.346,113.346,113.346,113.346,0
2017/07/04,07:51:00,113.346,113.355,113.338,113.350,0
2017/07/04,07:52:00,113.348,113.351,113.323,113.328,0
2017/07/04,07:53:00,113.328,113.334,113.326,113.332,0
2017/07/04,07:54:00,113.334,113.334,113.320,113.325,0
2017/07/04,07:55:00,113.326,113.329,113.316,113.318,0
2017/07/04,07:56:00,113.318,113.329,113.317,113.328,0
2017/07/04,07:57:00,113.324,113.324,113.315,113.317,0
2017/07/04,07:58:00,113.317,113.320,113.316,113.318,0
2017/07/04,07:59:00,113.320,113.330,113.319,113.326,0
2017/07/04,08:00:00,113.325,113.327,113.324,113.326,0
2017/07/04,08:01:00,113.326,113.356,113.326,113.356,0
2017/07/04,08:02:00,113.355,113.386,113.354,113.359,0
2017/07/04,08:03:00,113.358,113.381,113.352,113.362,0
2017/07/04,08:04:00,113.363,113.379,113.362,113.379,0
2017/07/04,08:05:00,113.379,113.379,113.372,113.372,0
2017/07/04,08:06:00,113.371,113.371,113.355,113.356,0
2017/07/04,08:07:00,113.356,113.356,113.355,113.355,0
2017/07/04,08:08:00,113.355,113.357,113.353,113.357,0
2017/07/04,08:09:00,113.356,113.359,113.351,113.353,0
2017/07/04,08:10:00,113.351,113.357,113.341,113.357,0
2017/07/04,08:11:00,113.357,113.363,113.357,113.360,0
2017/07/04,08:12:00,113.359,113.364,113.358,113.364,0
2017/07/04,08:13:00,113.364,113.366,113.360,113.361,0
2017/07/04,08:14:00,113.362,113.365,113.360,113.360,0
2017/07/04,08:15:00,113.361,113.364,113.361,113.363,0
2017/07/04,08:16:00,113.362,113.362,113.359,113.360,0
2017/07/04,08:17:00,113.360,113.360,113.359,113.360,0
2017/07/04,08:18:00,113.359,113.359,113.349,113.353,0
2017/07/04,08:19:00,113.353,113.359,113.353,113.354,0
2017/07/04,08:20:00,113.355,113.356,113.353,113.356,0
2017/07/04,08:21:00,113.356,113.357,113.355,113.356,0
2017/07/04,08:22:00,113.356,113.357,113.335,113.335,0
2017/07/04,08:23:00,113.335,113.338,113.333,113.338,0
2017/07/04,08:24:00,113.337,113.338,113.333,113.333,0
2017/07/04,08:25:00,113.334,113.338,113.330,113.338,0
2017/07/04,08:26:00,113.337,113.343,113.333,113.339,0
2017/07/04,08:27:00,113.339,113.342,113.337,113.340,0
2017/07/04,08:28:00,113.341,113.351,113.338,113.338,0
2017/07/04,08:29:00,113.337,113.343,113.336,113.338,0
2017/07/04,08:30:00,113.337,113.343,113.336,113.343,0
2017/07/04,08:31:00,113.342,113.343,113.333,113.340,0
2017/07/04,08:32:00,113.340,113.356,113.337,113.356,0
2017/07/04,08:33:00,113.356,113.363,113.356,113.357,0
2017/07/04,08:34:00,113.357,113.370,113.357,113.369,0
2017/07/04,08:35:00,113.369,113.369,113.353,113.353,0
2017/07/04,08:36:00,113.354,113.358,113.349,113.358,0
2017/07/04,08:37:00,113.358,113.361,113.356,113.360,0
2017/07/04,08:38:00,113.359,113.369,113.357,113.364,0
2017/07/04,08:39:00,113.364,113.383,113.364,113.383,0
2017/07/04,08:40:00,113.383,113.393,113.382,113.392,0
2017/07/04,08:41:00,113.392,113.395,113.387,113.390,0
2017/07/04,08:42:00,113.389,113.402,113.389,113.400,0
2017/07/04,08:43:00,113.401,113.404,113.394,113.396,0
2017/07/04,08:44:00,113.396,113.401,113.387,113.392,0
2017/07/04,08:45:00,113.393,113.400,113.390,113.399,0
2017/07/04,08:46:00,113.398,113.399,113.381,113.392,0
2017/07/04,08:47:00,113.391,113.396,113.380,113.389,0
2017/07/04,08:48:00,113.389,113.394,113.382,113.382,0
2017/07/04,08:49:00,113.381,113.382,113.379,113.379,0
2017/07/04,08:50:00,113.378,113.379,113.361,113.366,0
2017/07/04,08:51:00,113.366,113.368,113.365,113.367,0
2017/07/04,08:52:00,113.366,113.370,113.365,113.369,0
2017/07/04,08:53:00,113.368,113.375,113.367,113.375,0
2017/07/04,08:54:00,113.375,113.379,113.372,113.379,0
2017/07/04,08:55:00,113.379,113.392,113.379,113.389,0
2017/07/04,08:56:00,113.390,113.399,113.379,113.386,0
2017/07/04,08:57:00,113.384,113.391,113.370,113.390,0
2017/07/04,08:58:00,113.389,113.401,113.384,113.389,0
2017/07/04,08:59:00,113.389,113.399,113.389,113.393,0
2017/07/04,09:00:00,113.392,113.398,113.369,113.387,0
2017/07/04,09:01:00,113.388,113.395,113.362,113.383,0
2017/07/04,09:02:00,113.383,113.383,113.371,113.373,0
2017/07/04,09:03:00,113.372,113.380,113.370,113.380,0
2017/07/04,09:04:00,113.378,113.381,113.360,113.373,0
2017/07/04,09:05:00,113.372,113.372,113.356,113.367,0
2017/07/04,09:06:00,113.368,113.368,113.361,113.364,0
2017/07/04,09:07:00,113.365,113.367,113.359,113.360,0
2017/07/04,09:08:00,113.359,113.368,113.354,113.362,0
2017/07/04,09:09:00,113.361,113.361,113.346,113.353,0
2017/07/04,09:10:00,113.353,113.354,113.348,113.352,0
2017/07/04,09:11:00,113.351,113.352,113.332,113.341,0
2017/07/04,09:12:00,113.341,113.348,113.339,113.348,0
2017/07/04,09:13:00,113.349,113.375,113.349,113.357,0
2017/07/04,09:14:00,113.360,113.370,113.358,113.367,0
2017/07/04,09:15:00,113.365,113.367,113.344,113.351,0
2017/07/04,09:16:00,113.352,113.356,113.331,113.345,0
2017/07/04,09:17:00,113.345,113.356,113.345,113.352,0
2017/07/04,09:18:00,113.352,113.358,113.329,113.336,0
2017/07/04,09:19:00,113.335,113.343,113.311,113.313,0
2017/07/04,09:20:00,113.313,113.326,113.308,113.322,0
2017/07/04,09:21:00,113.322,113.322,113.302,113.309,0
2017/07/04,09:22:00,113.310,113.317,113.307,113.308,0
2017/07/04,09:23:00,113.309,113.313,113.285,113.292,0
2017/07/04,09:24:00,113.292,113.294,113.291,113.292,0
2017/07/04,09:25:00,113.293,113.295,113.291,113.293,0
2017/07/04,09:26:00,113.292,113.297,113.289,113.292,0
2017/07/04,09:27:00,113.292,113.295,113.291,113.292,0
2017/07/04,09:28:00,113.293,113.297,113.283,113.290,0
2017/07/04,09:29:00,113.292,113.292,113.283,113.285,0
2017/07/04,09:30:00,113.284,113.284,113.268,113.277,0
2017/07/04,09:31:00,113.277,113.291,113.273,113.291,0
2017/07/04,09:32:00,113.291,113.299,113.288,113.295,0
2017/07/04,09:33:00,113.295,113.295,113.281,113.281,0
2017/07/04,09:34:00,113.279,113.279,113.255,113.267,0
2017/07/04,09:35:00,113.268,113.274,113.262,113.269,0
2017/07/04,09:36:00,113.270,113.272,113.260,113.266,0
2017/07/04,09:37:00,113.265,113.280,113.262,113.278,0
2017/07/04,09:38:00,113.279,113.285,113.269,113.282,0
2017/07/04,09:39:00,113.283,113.288,113.282,113.286,0
2017/07/04,09:40:00,113.285,113.291,113.283,113.289,0
2017/07/04,09:41:00,113.289,113.296,113.289,113.294,0
2017/07/04,09:42:00,113.295,113.301,113.291,113.299,0
2017/07/04,09:43:00,113.299,113.300,113.290,113.296,0
2017/07/04,09:44:00,113.295,113.301,113.295,113.295,0
2017/07/04,09:45:00,113.295,113.297,113.294,113.295,0
2017/07/04,09:46:00,113.295,113.295,113.286,113.287,0
2017/07/04,09:47:00,113.286,113.286,113.274,113.274,0
2017/07/04,09:48:00,113.275,113.281,113.271,113.281,0
2017/07/04,09:49:00,113.281,113.286,113.269,113.273,0
2017/07/04,09:50:00,113.274,113.275,113.266,113.270,0
2017/07/04,09:51:00,113.270,113.276,113.264,113.271,0
2017/07/04,09:52:00,113.271,113.275,113.258,113.270,0
2017/07/04,09:53:00,113.270,113.277,113.219,113.221,0
2017/07/04,09:54:00,113.220,113.231,113.206,113.219,0
2017/07/04,09:55:00,113.218,113.230,113.218,113.219,0
2017/07/04,09:56:00,113.219,113.238,113.213,113.237,0
2017/07/04,09:57:00,113.237,113.252,113.230,113.238,0
2017/07/04,09:58:00,113.238,113.248,113.141,113.176,0
2017/07/04,09:59:00,113.177,113.200,113.173,113.173,0
2017/07/04,10:00:00,113.173,113.184,113.138,113.174,0
2017/07/04,10:01:00,113.174,113.190,113.137,113.148,0
2017/07/04,10:02:00,113.146,113.162,113.133,113.152,0
2017/07/04,10:03:00,113.152,113.175,113.149,113.168,0
2017/07/04,10:04:00,113.167,113.203,113.164,113.203,0
2017/07/04,10:05:00,113.204,113.210,113.188,113.193,0
2017/07/04,10:06:00,113.193,113.199,113.171,113.171,0
2017/07/04,10:07:00,113.170,113.194,113.170,113.186,0
2017/07/04,10:08:00,113.187,113.202,113.182,113.188,0
2017/07/04,10:09:00,113.189,113.206,113.188,113.204,0
2017/07/04,10:10:00,113.204,113.213,113.191,113.213,0
2017/07/04,10:11:00,113.212,113.219,113.206,113.218,0
2017/07/04,10:12:00,113.217,113.218,113.209,113.215,0
2017/07/04,10:13:00,113.215,113.262,113.203,113.243,0
2017/07/04,10:14:00,113.243,113.244,113.234,113.235,0
2017/07/04,10:15:00,113.236,113.238,113.224,113.237,0
2017/07/04,10:16:00,113.237,113.245,113.230,113.241,0
2017/07/04,10:17:00,113.240,113.250,113.235,113.239,0
2017/07/04,10:18:00,113.239,113.244,113.232,113.239,0
2017/07/04,10:19:00,113.239,113.251,113.223,113.223,0
2017/07/04,10:20:00,113.223,113.225,113.210,113.214,0
2017/07/04,10:21:00,113.214,113.221,113.211,113.212,0
2017/07/04,10:22:00,113.213,113.221,113.213,113.216,0
2017/07/04,10:23:00,113.217,113.225,113.209,113.217,0
2017/07/04,10:24:00,113.217,113.239,113.214,113.237,0
2017/07/04,10:25:00,113.238,113.257,113.234,113.256,0
2017/07/04,10:26:00,113.257,113.257,113.252,113.255,0
2017/07/04,10:27:00,113.256,113.256,113.242,113.251,0
2017/07/04,10:28:00,113.250,113.258,113.250,113.258,0
2017/07/04,10:29:00,113.257,113.268,113.257,113.268,0
2017/07/04,10:30:00,113.269,113.272,113.265,113.269,0
2017/07/04,10:31:00,113.268,113.274,113.258,113.269,0
2017/07/04,10:32:00,113.269,113.277,113.267,113.268,0
2017/07/04,10:33:00,113.270,113.277,113.263,113.267,0
2017/07/04,10:34:00,113.267,113.270,113.260,113.263,0
2017/07/04,10:35:00,113.263,113.269,113.255,113.261,0
2017/07/04,10:36:00,113.262,113.265,113.256,113.257,0
2017/07/04,10:37:00,113.257,113.265,113.251,113.256,0
2017/07/04,10:38:00,113.255,113.275,113.253,113.268,0
2017/07/04,10:39:00,113.269,113.269,113.256,113.260,0
2017/07/04,10:40:00,113.260,113.261,113.251,113.258,0
2017/07/04,10:41:00,113.258,113.259,113.231,113.245,0
2017/07/04,10:42:00,113.244,113.245,113.222,113.234,0
2017/07/04,10:43:00,113.234,113.245,113.233,113.238,0
2017/07/04,10:44:00,113.238,113.247,113.238,113.246,0
2017/07/04,10:45:00,113.246,113.247,113.230,113.244,0
2017/07/04,10:46:00,113.244,113.251,113.240,113.250,0
2017/07/04,10:47:00,113.250,113.269,113.240,113.267,0
2017/07/04,10:48:00,113.268,113.278,113.263,113.270,0
2017/07/04,10:49:00,113.271,113.273,113.263,113.273,0
2017/07/04,10:50:00,113.273,113.273,113.256,113.267,0
2017/07/04,10:51:00,113.268,113.283,113.264,113.272,0
2017/07/04,10:52:00,113.272,113.273,113.259,113.267,0
2017/07/04,10:53:00,113.266,113.266,113.259,113.260,0
2017/07/04,10:54:00,113.261,113.269,113.260,113.266,0
2017/07/04,10:55:00,113.264,113.278,113.259,113.277,0
2017/07/04,10:56:00,113.277,113.279,113.265,113.273,0
2017/07/04,10:57:00,113.273,113.279,113.268,113.277,0
2017/07/04,10:58:00,113.277,113.278,113.266,113.266,0
2017/07/04,10:59:00,113.265,113.265,113.251,113.257,0
2017/07/04,11:00:00,113.256,113.259,113.253,113.253,0
2017/07/04,11:01:00,113.253,113.259,113.251,113.259,0
2017/07/04,11:02:00,113.259,113.267,113.258,113.263,0
2017/07/04,11:03:00,113.263,113.282,113.263,113.275,0
2017/07/04,11:04:00,113.275,113.279,113.271,113.277,0
2017/07/04,11:05:00,113.276,113.278,113.271,113.273,0
2017/07/04,11:06:00,113.273,113.274,113.258,113.262,0
2017/07/04,11:07:00,113.262,113.274,113.259,113.274,0
2017/07/04,11:08:00,113.274,113.281,113.269,113.276,0
2017/07/04,11:09:00,113.276,113.287,113.276,113.281,0
2017/07/04,11:10:00,113.281,113.287,113.281,113.287,0
2017/07/04,11:11:00,113.287,113.300,113.282,113.292,0
2017/07/04,11:12:00,113.292,113.293,113.283,113.287,0
2017/07/04,11:13:00,113.287,113.289,113.278,113.286,0
2017/07/04,11:14:00,113.285,113.290,113.282,113.283,0
2017/07/04,11:15:00,113.283,113.284,113.278,113.278,0
2017/07/04,11:16:00,113.278,113.281,113.270,113.276,0
2017/07/04,11:17:00,113.274,113.279,113.269,113.271,0
2017/07/04,11:18:00,113.270,113.271,113.246,113.247,0
2017/07/04,11:19:00,113.248,113.273,113.248,113.270,0
2017/07/04,11:20:00,113.270,113.281,113.269,113.278,0
2017/07/04,11:21:00,113.278,113.285,113.277,113.283,0
2017/07/04,11:22:00,113.283,113.286,113.283,113.284,0
2017/07/04,11:23:00,113.284,113.293,113.283,113.283,0
2017/07/04,11:24:00,113.282,113.282,113.278,113.279,0
2017/07/04,11:25:00,113.279,113.279,113.263,113.264,0
2017/07/04,11:26:00,113.263,113.263,113.245,113.251,0
2017/07/04,11:27:00,113.252,113.265,113.249,113.262,0
2017/07/04,11:28:00,113.262,113.272,113.260,113.262,0
2017/07/04,11:29:00,113.261,113.269,113.260,113.269,0
2017/07/04,11:30:00,113.269,113.270,113.248,113.252,0
2017/07/04,11:31:00,113.251,113.251,113.243,113.248,0
2017/07/04,11:32:00,113.248,113.252,113.240,113.246,0
2017/07/04,11:33:00,113.246,113.250,113.246,113.247,0
2017/07/04,11:34:00,113.246,113.247,113.243,113.246,0
2017/07/04,11:35:00,113.247,113.251,113.247,113.249,0
2017/07/04,11:36:00,113.250,113.250,113.244,113.247,0
2017/07/04,11:37:00,113.246,113.247,113.233,113.239,0
2017/07/04,11:38:00,113.239,113.243,113.235,113.240,0
2017/07/04,11:39:00,113.240,113.241,113.234,113.237,0
2017/07/04,11:40:00,113.237,113.242,113.233,113.233,0
2017/07/04,11:41:00,113.233,113.241,113.229,113.238,0
2017/07/04,11:42:00,113.240,113.248,113.239,113.243,0
2017/07/04,11:43:00,113.244,113.246,113.238,113.241,0
2017/07/04,11:44:00,113.240,113.241,113.240,113.240,0
2017/07/04,11:45:00,113.241,113.249,113.241,113.248,0
2017/07/04,11:46:00,113.247,113.249,113.240,113.246,0
2017/07/04,11:47:00,113.245,113.247,113.243,113.246,0
2017/07/04,11:48:00,113.245,113.247,113.241,113.243,0
2017/07/04,11:49:00,113.243,113.252,113.235,113.249,0
2017/07/04,11:50:00,113.248,113.252,113.237,113.242,0
2017/07/04,11:51:00,113.243,113.251,113.243,113.249,0
2017/07/04,11:52:00,113.249,113.250,113.235,113.237,0
2017/07/04,11:53:00,113.236,113.249,113.228,113.249,0
2017/07/04,11:54:00,113.249,113.250,113.242,113.244,0
2017/07/04,11:55:00,113.244,113.247,113.242,113.244,0
2017/07/04,11:56:00,113.244,113.250,113.243,113.247,0
2017/07/04,11:57:00,113.247,113.249,113.235,113.242,0
2017/07/04,11:58:00,113.242,113.249,113.241,113.249,0
2017/07/04,11:59:00,113.250,113.251,113.240,113.245,0
2017/07/04,12:00:00,113.243,113.246,113.233,113.235,0
2017/07/04,12:01:00,113.236,113.243,113.235,113.243,0
2017/07/04,12:02:00,113.243,113.245,113.236,113.241,0
2017/07/04,12:03:00,113.242,113.250,113.242,113.249,0
2017/07/04,12:04:00,113.248,113.255,113.246,113.254,0
2017/07/04,12:05:00,113.254,113.256,113.213,113.227,0
2017/07/04,12:06:00,113.227,113.228,113.218,113.223,0
2017/07/04,12:07:00,113.223,113.228,113.218,113.218,0
2017/07/04,12:08:00,113.218,113.236,113.215,113.227,0
2017/07/04,12:09:00,113.228,113.228,113.220,113.225,0
2017/07/04,12:10:00,113.225,113.228,113.217,113.220,0
2017/07/04,12:11:00,113.219,113.220,113.210,113.216,0
2017/07/04,12:12:00,113.216,113.231,113.216,113.230,0
2017/07/04,12:13:00,113.227,113.228,113.226,113.227,0
2017/07/04,12:14:00,113.228,113.234,113.226,113.233,0
2017/07/04,12:15:00,113.232,113.232,113.222,113.224,0
2017/07/04,12:16:00,113.224,113.225,113.222,113.223,0
2017/07/04,12:17:00,113.224,113.231,113.224,113.230,0
2017/07/04,12:18:00,113.232,113.235,113.229,113.232,0
2017/07/04,12:19:00,113.232,113.235,113.231,113.232,0
2017/07/04,12:20:00,113.232,113.233,113.227,113.228,0
2017/07/04,12:21:00,113.227,113.232,113.224,113.232,0
2017/07/04,12:22:00,113.230,113.232,113.228,113.229,0
2017/07/04,12:23:00,113.228,113.236,113.228,113.235,0
2017/07/04,12:24:00,113.234,113.240,113.227,113.238,0
2017/07/04,12:25:00,113.238,113.253,113.233,113.241,0
2017/07/04,12:26:00,113.240,113.240,113.235,113.235,0
2017/07/04,12:27:00,113.235,113.235,113.233,113.233,0
2017/07/04,12:28:00,113.233,113.242,113.230,113.242,0
2017/07/04,12:29:00,113.242,113.244,113.240,113.241,0
2017/07/04,12:30:00,113.241,113.254,113.240,113.247,0
2017/07/04,12:31:00,113.247,113.251,113.241,113.245,0
2017/07/04,12:32:00,113.246,113.253,113.241,113.249,0
2017/07/04,12:33:00,113.249,113.250,113.226,113.250,0
2017/07/04,12:34:00,113.250,113.263,113.249,113.251,0
2017/07/04,12:35:00,113.252,113.256,113.249,113.251,0
2017/07/04,12:36:00,113.250,113.254,113.244,113.254,0
2017/07/04,12:37:00,113.253,113.256,113.245,113.255,0
2017/07/04,12:38:00,113.254,113.256,113.247,113.254,0
2017/07/04,12:39:00,113.254,113.254,113.247,113.253,0
2017/07/04,12:40:00,113.252,113.255,113.249,113.253,0
2017/07/04,12:41:00,113.252,113.254,113.250,113.252,0
2017/07/04,12:42:00,113.251,113.254,113.250,113.253,0
2017/07/04,12:43:00,113.253,113.259,113.253,113.255,0
2017/07/04,12:44:00,113.255,113.256,113.247,113.249,0
2017/07/04,12:45:00,113.248,113.253,113.247,113.247,0
2017/07/04,12:46:00,113.247,113.254,113.244,113.254,0
2017/07/04,12:47:00,113.253,113.254,113.242,113.242,0
2017/07/04,12:48:00,113.243,113.244,113.234,113.241,0
2017/07/04,12:49:00,113.243,113.243,113.232,113.236,0
2017/07/04,12:50:00,113.235,113.235,113.210,113.210,0
2017/07/04,12:51:00,113.210,113.223,113.209,113.222,0
2017/07/04,12:52:00,113.221,113.221,113.204,113.210,0
2017/07/04,12:53:00,113.211,113.212,113.204,113.212,0
2017/07/04,12:54:00,113.213,113.217,113.206,113.209,0
2017/07/04,12:55:00,113.209,113.210,113.200,113.201,0
2017/07/04,12:56:00,113.201,113.207,113.185,113.192,0
2017/07/04,12:57:00,113.192,113.192,113.173,113.179,0
2017/07/04,12:58:00,113.178,113.186,113.168,113.175,0
2017/07/04,12:59:00,113.175,113.184,113.172,113.181,0
2017/07/04,13:00:00,113.182,113.200,113.181,113.199,0
2017/07/04,13:01:00,113.200,113.200,113.195,113.196,0
2017/07/04,13:02:00,113.195,113.202,113.190,113.200,0
2017/07/04,13:03:00,113.201,113.202,113.192,113.194,0
2017/07/04,13:04:00,113.193,113.193,113.182,113.184,0
2017/07/04,13:05:00,113.183,113.194,113.178,113.193,0
2017/07/04,13:06:00,113.194,113.202,113.194,113.201,0
2017/07/04,13:07:00,113.201,113.210,113.199,113.208,0
2017/07/04,13:08:00,113.208,113.216,113.204,113.212,0
2017/07/04,13:09:00,113.212,113.217,113.208,113.209,0
2017/07/04,13:10:00,113.209,113.212,113.199,113.202,0
2017/07/04,13:11:00,113.202,113.213,113.202,113.212,0
2017/07/04,13:12:00,113.212,113.226,113.212,113.219,0
2017/07/04,13:13:00,113.218,113.225,113.218,113.219,0
2017/07/04,13:14:00,113.218,113.219,113.212,113.213,0
2017/07/04,13:15:00,113.212,113.213,113.202,113.204,0
2017/07/04,13:16:00,113.204,113.205,113.204,113.205,0
2017/07/04,13:17:00,113.206,113.206,113.194,113.202,0
2017/07/04,13:18:00,113.203,113.209,113.198,113.204,0
2017/07/04,13:19:00,113.204,113.212,113.204,113.211,0
2017/07/04,13:20:00,113.212,113.218,113.209,113.218,0
2017/07/04,13:21:00,113.218,113.224,113.212,113.214,0
2017/07/04,13:22:00,113.214,113.216,113.205,113.206,0
2017/07/04,13:23:00,113.206,113.210,113.199,113.204,0
2017/07/04,13:24:00,113.205,113.206,113.195,113.197,0
2017/07/04,13:25:00,113.197,113.204,113.197,113.204,0
2017/07/04,13:26:00,113.204,113.212,113.202,113.203,0
2017/07/04,13:27:00,113.204,113.204,113.198,113.198,0
2017/07/04,13:28:00,113.198,113.198,113.181,113.190,0
2017/07/04,13:29:00,113.191,113.206,113.190,113.199,0
2017/07/04,13:30:00,113.200,113.200,113.186,113.199,0
2017/07/04,13:31:00,113.199,113.211,113.199,113.207,0
2017/07/04,13:32:00,113.206,113.212,113.200,113.207,0
2017/07/04,13:33:00,113.206,113.223,113.203,113.218,0
2017/07/04,13:34:00,113.217,113.217,113.195,113.212,0
2017/07/04,13:35:00,113.213,113.213,113.197,113.204,0
2017/07/04,13:36:00,113.206,113.209,113.169,113.172,0
2017/07/04,13:37:00,113.172,113.174,113.126,113.144,0
2017/07/04,13:38:00,113.145,113.156,113.128,113.135,0
2017/07/04,13:39:00,113.136,113.140,113.106,113.119,0
2017/07/04,13:40:00,113.119,113.130,113.107,113.114,0
2017/07/04,13:41:00,113.115,113.119,113.103,113.106,0
2017/07/04,13:42:00,113.105,113.110,113.086,113.086,0
2017/07/04,13:43:00,113.085,113.096,113.085,113.088,0
2017/07/04,13:44:00,113.089,113.112,113.087,113.110,0
2017/07/04,13:45:00,113.109,113.116,113.092,113.107,0
2017/07/04,13:46:00,113.106,113.110,113.095,113.107,0
2017/07/04,13:47:00,113.106,113.135,113.105,113.133,0
2017/07/04,13:48:00,113.133,113.133,113.121,113.124,0
2017/07/04,13:49:00,113.124,113.125,113.103,113.118,0
2017/07/04,13:50:00,113.118,113.121,113.112,113.114,0
2017/07/04,13:51:00,113.113,113.115,113.090,113.095,0
2017/07/04,13:52:00,113.095,113.107,113.095,113.103,0
2017/07/04,13:53:00,113.102,113.104,113.095,113.104,0
2017/07/04,13:54:00,113.104,113.127,113.102,113.121,0
2017/07/04,13:55:00,113.120,113.135,113.118,113.135,0
2017/07/04,13:56:00,113.134,113.134,113.113,113.113,0
2017/07/04,13:57:00,113.114,113.124,113.113,113.113,0
2017/07/04,13:58:00,113.114,113.120,113.107,113.119,0
2017/07/04,13:59:00,113.119,113.133,113.118,113.128,0
2017/07/04,14:00:00,113.129,113.134,113.122,113.134,0
2017/07/04,14:01:00,113.134,113.134,113.107,113.118,0
2017/07/04,14:02:00,113.117,113.118,113.114,113.115,0
2017/07/04,14:03:00,113.114,113.115,113.086,113.091,0
2017/07/04,14:04:00,113.092,113.099,113.085,113.097,0
2017/07/04,14:05:00,113.096,113.106,113.095,113.106,0
2017/07/04,14:06:00,113.107,113.121,113.093,113.099,0
2017/07/04,14:07:00,113.099,113.118,113.094,113.110,0
2017/07/04,14:08:00,113.111,113.112,113.103,113.110,0
2017/07/04,14:09:00,113.110,113.114,113.098,113.114,0
2017/07/04,14:10:00,113.114,113.122,113.112,113.122,0
2017/07/04,14:11:00,113.122,113.123,113.115,113.115,0
2017/07/04,14:12:00,113.115,113.117,113.075,113.075,0
2017/07/04,14:13:00,113.075,113.086,113.044,113.048,0
2017/07/04,14:14:00,113.048,113.057,113.018,113.026,0
2017/07/04,14:15:00,113.027,113.040,113.017,113.036,0
2017/07/04,14:16:00,113.036,113.043,113.013,113.020,0
2017/07/04,14:17:00,113.021,113.025,113.006,113.018,0
2017/07/04,14:18:00,113.018,113.024,113.006,113.016,0
2017/07/04,14:19:00,113.016,113.016,112.978,112.998,0
2017/07/04,14:20:00,112.999,113.016,112.993,113.012,0
2017/07/04,14:21:00,113.013,113.045,113.013,113.041,0
2017/07/04,14:22:00,113.040,113.044,113.037,113.037,0
2017/07/04,14:23:00,113.038,113.039,112.999,113.003,0
2017/07/04,14:24:00,113.004,113.006,112.968,112.973,0
2017/07/04,14:25:00,112.973,112.988,112.959,112.986,0
2017/07/04,14:26:00,112.986,112.994,112.961,112.967,0
2017/07/04,14:27:00,112.968,112.987,112.968,112.983,0
2017/07/04,14:28:00,112.982,112.993,112.982,112.991,0
2017/07/04,14:29:00,112.992,112.992,112.961,112.968,0
2017/07/04,14:30:00,112.970,112.976,112.935,112.961,0
2017/07/04,14:31:00,112.961,112.963,112.895,112.914,0
2017/07/04,14:32:00,112.915,112.935,112.912,112.934,0
2017/07/04,14:33:00,112.933,112.953,112.931,112.943,0
2017/07/04,14:34:00,112.943,112.944,112.927,112.934,0
2017/07/04,14:35:00,112.934,112.949,112.914,112.948,0
2017/07/04,14:36:00,112.948,112.954,112.925,112.925,0
2017/07/04,14:37:00,112.925,112.929,112.907,112.909,0
2017/07/04,14:38:00,112.909,112.932,112.909,112.921,0
2017/07/04,14:39:00,112.921,112.931,112.915,112.928,0
2017/07/04,14:40:00,112.929,112.929,112.889,112.909,0
2017/07/04,14:41:00,112.908,112.911,112.897,112.904,0
2017/07/04,14:42:00,112.903,112.917,112.903,112.917,0
2017/07/04,14:43:00,112.918,112.935,112.912,112.927,0
2017/07/04,14:44:00,112.927,112.972,112.920,112.967,0
2017/07/04,14:45:00,112.966,112.976,112.954,112.976,0
2017/07/04,14:46:00,112.975,112.992,112.969,112.982,0
2017/07/04,14:47:00,112.983,112.984,112.933,112.947,0
2017/07/04,14:48:00,112.946,112.950,112.912,112.941,0
2017/07/04,14:49:00,112.942,112.944,112.925,112.932,0
2017/07/04,14:50:00,112.933,112.934,112.925,112.925,0
2017/07/04,14:51:00,112.925,112.946,112.921,112.940,0
2017/07/04,14:52:00,112.940,112.940,112.921,112.922,0
2017/07/04,14:53:00,112.923,112.928,112.914,112.923,0
2017/07/04,14:54:00,112.922,112.928,112.912,112.922,0
2017/07/04,14:55:00,112.922,112.923,112.919,112.921,0
2017/07/04,14:56:00,112.922,112.961,112.921,112.961,0
2017/07/04,14:57:00,112.961,112.970,112.954,112.964,0
2017/07/04,14:58:00,112.964,112.965,112.936,112.963,0
2017/07/04,14:59:00,112.963,112.963,112.944,112.948,0
2017/07/04,15:00:00,112.949,112.955,112.945,112.952,0
2017/07/04,15:01:00,112.952,112.962,112.937,112.962,0
2017/07/04,15:02:00,112.962,112.995,112.961,112.981,0
2017/07/04,15:03:00,112.980,112.992,112.979,112.989,0
2017/07/04,15:04:00,112.989,113.001,112.972,112.979,0
2017/07/04,15:05:00,112.979,113.000,112.972,112.991,0
2017/07/04,15:06:00,112.992,113.006,112.988,113.006,0
2017/07/04,15:07:00,113.006,113.008,112.994,112.999,0
2017/07/04,15:08:00,112.998,113.003,112.993,112.999,0
2017/07/04,15:09:00,113.000,113.009,112.993,113.009,0
2017/07/04,15:10:00,113.009,113.009,112.979,112.983,0
2017/07/04,15:11:00,112.983,112.984,112.975,112.984,0
2017/07/04,15:12:00,112.984,113.012,112.979,113.001,0
2017/07/04,15:13:00,113.001,113.006,112.984,112.985,0
2017/07/04,15:14:00,112.985,112.985,112.966,112.967,0
2017/07/04,15:15:00,112.966,112.987,112.965,112.985,0
2017/07/04,15:16:00,112.985,112.992,112.972,112.972,0
2017/07/04,15:17:00,112.973,112.974,112.958,112.971,0
2017/07/04,15:18:00,112.971,112.991,112.971,112.987,0
2017/07/04,15:19:00,112.987,112.998,112.981,112.992,0
2017/07/04,15:20:00,112.991,112.991,112.980,112.983,0
2017/07/04,15:21:00,112.982,112.993,112.981,112.992,0
2017/07/04,15:22:00,112.992,112.997,112.985,112.995,0
2017/07/04,15:23:00,112.995,113.012,112.990,113.002,0
2017/07/04,15:24:00,113.004,113.004,112.985,112.989,0
2017/07/04,15:25:00,112.988,112.989,112.981,112.986,0
2017/07/04,15:26:00,112.987,113.000,112.985,113.000,0
2017/07/04,15:27:00,113.000,113.013,113.000,113.001,0
2017/07/04,15:28:00,113.002,113.007,112.984,113.007,0
2017/07/04,15:29:00,113.008,113.015,112.992,113.015,0
2017/07/04,15:30:00,113.014,113.046,113.005,113.039,0
2017/07/04,15:31:00,113.038,113.046,112.745,112.745,0
2017/07/04,15:32:00,112.745,112.904,112.745,112.768,0
2017/07/04,15:33:00,112.771,112.870,112.743,112.798,0
2017/07/04,15:34:00,112.799,112.854,112.799,112.844,0
2017/07/04,15:35:00,112.844,112.941,112.844,112.899,0
2017/07/04,15:36:00,112.900,112.936,112.889,112.920,0
2017/07/04,15:37:00,112.919,112.932,112.897,112.929,0
2017/07/04,15:38:00,112.929,113.019,112.925,112.979,0
2017/07/04,15:39:00,112.978,112.986,112.952,112.952,0
2017/07/04,15:40:00,112.952,112.957,112.900,112.913,0
2017/07/04,15:41:00,112.913,112.949,112.906,112.916,0
2017/07/04,15:42:00,112.917,112.917,112.878,112.881,0
2017/07/04,15:43:00,112.882,112.893,112.870,112.875,0
2017/07/04,15:44:00,112.875,112.893,112.873,112.892,0
2017/07/04,15:45:00,112.892,112.927,112.891,112.923,0
2017/07/04,15:46:00,112.923,112.941,112.915,112.928,0
2017/07/04,15:47:00,112.929,112.931,112.838,112.845,0
2017/07/04,15:48:00,112.845,112.848,112.799,112.804,0
2017/07/04,15:49:00,112.804,112.821,112.800,112.800,0
2017/07/04,15:50:00,112.798,112.800,112.764,112.794,0
2017/07/04,15:51:00,112.794,112.828,112.787,112.822,0
2017/07/04,15:52:00,112.822,112.839,112.818,112.828,0
2017/07/04,15:53:00,112.828,112.869,112.828,112.869,0
2017/07/04,15:54:00,112.869,112.886,112.858,112.876,0
2017/07/04,15:55:00,112.877,112.877,112.845,112.852,0
2017/07/04,15:56:00,112.852,112.853,112.828,112.850,0
2017/07/04,15:57:00,112.851,112.864,112.825,112.825,0
2017/07/04,15:58:00,112.825,112.839,112.824,112.828,0
2017/07/04,15:59:00,112.829,112.833,112.821,112.827,0
2017/07/04,16:00:00,112.826,112.854,112.818,112.845,0
2017/07/04,16:01:00,112.844,112.899,112.844,112.884,0
2017/07/04,16:02:00,112.884,112.897,112.870,112.884,0
2017/07/04,16:03:00,112.883,112.899,112.878,112.890,0
2017/07/04,16:04:00,112.890,112.916,112.888,112.915,0
2017/07/04,16:05:00,112.916,112.948,112.909,112.948,0
2017/07/04,16:06:00,112.947,112.952,112.939,112.948,0
2017/07/04,16:07:00,112.948,112.969,112.944,112.960,0
2017/07/04,16:08:00,112.961,112.970,112.940,112.963,0
2017/07/04,16:09:00,112.962,112.963,112.938,112.939,0
2017/07/04,16:10:00,112.939,112.945,112.928,112.936,0
2017/07/04,16:11:00,112.935,112.935,112.903,112.903,0
2017/07/04,16:12:00,112.905,112.913,112.885,112.911,0
2017/07/04,16:13:00,112.912,112.912,112.886,112.906,0
2017/07/04,16:14:00,112.905,112.961,112.903,112.961,0
2017/07/04,16:15:00,112.961,112.970,112.941,112.970,0
2017/07/04,16:16:00,112.971,112.971,112.941,112.947,0
2017/07/04,16:17:00,112.949,112.952,112.934,112.947,0
2017/07/04,16:18:00,112.948,112.952,112.933,112.937,0
2017/07/04,16:19:00,112.938,112.951,112.930,112.932,0
2017/07/04,16:20:00,112.931,112.944,112.924,112.943,0
2017/07/04,16:21:00,112.943,112.957,112.928,112.934,0
2017/07/04,16:22:00,112.933,112.942,112.910,112.914,0
2017/07/04,16:23:00,112.915,112.915,112.884,112.895,0
2017/07/04,16:24:00,112.895,112.927,112.895,112.903,0
2017/07/04,16:25:00,112.905,112.909,112.901,112.907,0
2017/07/04,16:26:00,112.906,112.940,112.902,112.939,0
2017/07/04,16:27:00,112.939,112.942,112.918,112.926,0
2017/07/04,16:28:00,112.927,112.952,112.926,112.951,0
2017/07/04,16:29:00,112.951,112.970,112.939,112.965,0
2017/07/04,16:30:00,112.965,112.971,112.951,112.970,0
2017/07/04,16:31:00,112.969,113.000,112.960,112.993,0
2017/07/04,16:32:00,112.993,113.039,112.983,113.030,0
2017/07/04,16:33:00,113.030,113.038,113.011,113.037,0
2017/07/04,16:34:00,113.037,113.039,113.010,113.010,0
2017/07/04,16:35:00,113.010,113.011,113.003,113.005,0
2017/07/04,16:36:00,113.005,113.040,113.005,113.039,0
2017/07/04,16:37:00,113.039,113.130,113.039,113.104,0
2017/07/04,16:38:00,113.106,113.119,113.082,113.091,0
2017/07/04,16:39:00,113.090,113.090,113.066,113.083,0
2017/07/04,16:40:00,113.084,113.085,113.064,113.073,0
2017/07/04,16:41:00,113.074,113.077,113.050,113.051,0
2017/07/04,16:42:00,113.052,113.083,113.052,113.083,0
2017/07/04,16:43:00,113.084,113.097,113.079,113.095,0
2017/07/04,16:44:00,113.096,113.101,113.080,113.081,0
2017/07/04,16:45:00,113.081,113.081,113.070,113.076,0
2017/07/04,16:46:00,113.076,113.076,113.063,113.075,0
2017/07/04,16:47:00,113.073,113.075,113.049,113.060,0
2017/07/04,16:48:00,113.061,113.077,113.056,113.073,0
2017/07/04,16:49:00,113.073,113.080,113.063,113.069,0
2017/07/04,16:50:00,113.070,113.078,113.068,113.075,0
2017/07/04,16:51:00,113.074,113.102,113.072,113.096,0
2017/07/04,16:52:00,113.095,113.095,113.073,113.080,0
2017/07/04,16:53:00,113.081,113.092,113.066,113.090,0
2017/07/04,16:54:00,113.090,113.093,113.086,113.089,0
2017/07/04,16:55:00,113.089,113.090,113.072,113.081,0
2017/07/04,16:56:00,113.082,113.087,113.082,113.087,0
2017/07/04,16:57:00,113.086,113.103,113.082,113.100,0
2017/07/04,16:58:00,113.100,113.128,113.093,113.121,0
2017/07/04,16:59:00,113.121,113.122,113.105,113.107,0
2017/07/04,17:00:00,113.106,113.116,113.100,113.113,0
2017/07/04,17:01:00,113.113,113.123,113.101,113.121,0
2017/07/04,17:02:00,113.121,113.177,113.119,113.170,0
2017/07/04,17:03:00,113.169,113.199,113.166,113.177,0
2017/07/04,17:04:00,113.178,113.219,113.177,113.211,0
2017/07/04,17:05:00,113.211,113.226,113.207,113.213,0
2017/07/04,17:06:00,113.213,113.229,113.193,113.220,0
2017/07/04,17:07:00,113.220,113.224,113.207,113.210,0
2017/07/04,17:08:00,113.209,113.214,113.193,113.202,0
2017/07/04,17:09:00,113.202,113.207,113.193,113.205,0
2017/07/04,17:10:00,113.205,113.221,113.205,113.210,0
2017/07/04,17:11:00,113.211,113.237,113.210,113.235,0
2017/07/04,17:12:00,113.235,113.256,113.233,113.254,0
2017/07/04,17:13:00,113.255,113.256,113.242,113.244,0
2017/07/04,17:14:00,113.244,113.255,113.241,113.249,0
2017/07/04,17:15:00,113.250,113.289,113.249,113.277,0
2017/07/04,17:16:00,113.277,113.284,113.269,113.269,0
2017/07/04,17:17:00,113.268,113.271,113.260,113.261,0
2017/07/04,17:18:00,113.262,113.273,113.261,113.266,0
2017/07/04,17:19:00,113.265,113.270,113.258,113.258,0
2017/07/04,17:20:00,113.258,113.263,113.245,113.247,0
2017/07/04,17:21:00,113.246,113.256,113.243,113.246,0
2017/07/04,17:22:00,113.247,113.254,113.242,113.249,0
2017/07/04,17:23:00,113.249,113.255,113.243,113.246,0
2017/07/04,17:24:00,113.247,113.263,113.246,113.257,0
2017/07/04,17:25:00,113.258,113.258,113.238,113.248,0
2017/07/04,17:26:00,113.248,113.248,113.231,113.239,0
2017/07/04,17:27:00,113.238,113.238,113.227,113.231,0
2017/07/04,17:28:00,113.230,113.231,113.226,113.230,0
2017/07/04,17:29:00,113.229,113.245,113.229,113.245,0
2017/07/04,17:30:00,113.244,113.244,113.224,113.229,0
2017/07/04,17:31:00,113.229,113.251,113.226,113.250,0
2017/07/04,17:32:00,113.250,113.263,113.245,113.261,0
2017/07/04,17:33:00,113.261,113.262,113.229,113.236,0
2017/07/04,17:34:00,113.235,113.237,113.221,113.224,0
2017/07/04,17:35:00,113.224,113.225,113.207,113.207,0
2017/07/04,17:36:00,113.208,113.215,113.208,113.214,0
2017/07/04,17:37:00,113.214,113.214,113.194,113.194,0
2017/07/04,17:38:00,113.194,113.211,113.188,113.202,0
2017/07/04,17:39:00,113.202,113.202,113.187,113.189,0
2017/07/04,17:40:00,113.189,113.193,113.176,113.182,0
2017/07/04,17:41:00,113.182,113.193,113.180,113.192,0
2017/07/04,17:42:00,113.191,113.194,113.184,113.190,0
2017/07/04,17:43:00,113.191,113.199,113.191,113.191,0
2017/07/04,17:44:00,113.190,113.195,113.179,113.194,0
2017/07/04,17:45:00,113.195,113.196,113.184,113.190,0
2017/07/04,17:46:00,113.189,113.192,113.178,113.190,0
2017/07/04,17:47:00,113.191,113.191,113.183,113.184,0
2017/07/04,17:48:00,113.184,113.186,113.180,113.186,0
2017/07/04,17:49:00,113.185,113.235,113.183,113.230,0
2017/07/04,17:50:00,113.230,113.245,113.215,113.217,0
2017/07/04,17:51:00,113.217,113.217,113.208,113.209,0
2017/07/04,17:52:00,113.209,113.209,113.191,113.198,0
2017/07/04,17:53:00,113.197,113.199,113.185,113.193,0
2017/07/04,17:54:00,113.194,113.194,113.189,113.193,0
2017/07/04,17:55:00,113.192,113.200,113.185,113.199,0
2017/07/04,17:56:00,113.199,113.199,113.179,113.181,0
2017/07/04,17:57:00,113.181,113.184,113.179,113.184,0
2017/07/04,17:58:00,113.184,113.184,113.174,113.174,0
2017/07/04,17:59:00,113.174,113.174,113.166,113.171,0
2017/07/04,18:00:00,113.171,113.187,113.171,113.187,0
2017/07/04,18:01:00,113.187,113.192,113.179,113.185,0
2017/07/04,18:02:00,113.186,113.188,113.171,113.171,0
2017/07/04,18:03:00,113.171,113.202,113.170,113.195,0
2017/07/04,18:04:00,113.195,113.214,113.194,113.213,0
2017/07/04,18:05:00,113.213,113.234,113.212,113.227,0
2017/07/04,18:06:00,113.226,113.246,113.223,113.234,0
2017/07/04,18:07:00,113.235,113.235,113.225,113.226,0
2017/07/04,18:08:00,113.226,113.258,113.226,113.258,0
2017/07/04,18:09:00,113.258,113.258,113.244,113.253,0
2017/07/04,18:10:00,113.253,113.256,113.231,113.239,0
2017/07/04,18:11:00,113.239,113.249,113.239,113.245,0
2017/07/04,18:12:00,113.245,113.245,113.220,113.228,0
2017/07/04,18:13:00,113.227,113.232,113.217,113.219,0
2017/07/04,18:14:00,113.219,113.227,113.213,113.222,0
2017/07/04,18:15:00,113.223,113.230,113.218,113.229,0
2017/07/04,18:16:00,113.228,113.250,113.228,113.246,0
2017/07/04,18:17:00,113.246,113.260,113.237,113.240,0
2017/07/04,18:18:00,113.242,113.264,113.240,113.251,0
2017/07/04,18:19:00,113.250,113.257,113.242,113.243,0
2017/07/04,18:20:00,113.242,113.250,113.234,113.249,0
2017/07/04,18:21:00,113.250,113.251,113.238,113.238,0
2017/07/04,18:22:00,113.237,113.239,113.231,113.236,0
2017/07/04,18:23:00,113.235,113.236,113.232,113.233,0
2017/07/04,18:24:00,113.234,113.246,113.234,113.246,0
2017/07/04,18:25:00,113.245,113.248,113.242,113.248,0
2017/07/04,18:26:00,113.248,113.254,113.231,113.237,0
2017/07/04,18:27:00,113.238,113.241,113.224,113.226,0
2017/07/04,18:28:00,113.226,113.234,113.225,113.232,0
2017/07/04,18:29:00,113.231,113.250,113.231,113.245,0
2017/07/04,18:30:00,113.244,113.245,113.232,113.232,0
2017/07/04,18:31:00,113.233,113.239,113.231,113.239,0
2017/07/04,18:32:00,113.239,113.244,113.238,113.238,0
2017/07/04,18:33:00,113.238,113.244,113.234,113.240,0
2017/07/04,18:34:00,113.240,113.247,113.235,113.241,0
2017/07/04,18:35:00,113.240,113.248,113.238,113.243,0
2017/07/04,18:36:00,113.243,113.256,113.225,113.228,0
2017/07/04,18:37:00,113.227,113.232,113.218,113.225,0
2017/07/04,18:38:00,113.225,113.225,113.217,113.217,0
2017/07/04,18:39:00,113.217,113.233,113.217,113.230,0
2017/07/04,18:40:00,113.231,113.233,113.219,113.223,0
2017/07/04,18:41:00,113.223,113.230,113.223,113.228,0
2017/07/04,18:42:00,113.228,113.231,113.225,113.228,0
2017/07/04,18:43:00,113.228,113.230,113.217,113.225,0
2017/07/04,18:44:00,113.226,113.232,113.222,113.226,0
2017/07/04,18:45:00,113.227,113.234,113.226,113.233,0
2017/07/04,18:46:00,113.233,113.235,113.227,113.227,0
2017/07/04,18:47:00,113.227,113.234,113.226,113.227,0
2017/07/04,18:48:00,113.228,113.229,113.223,113.227,0
2017/07/04,18:49:00,113.227,113.231,113.212,113.214,0
2017/07/04,18:50:00,113.213,113.215,113.194,113.201,0
2017/07/04,18:51:00,113.201,113.203,113.181,113.186,0
2017/07/04,18:52:00,113.186,113.193,113.185,113.188,0
2017/07/04,18:53:00,113.188,113.196,113.186,113.195,0
2017/07/04,18:54:00,113.195,113.196,113.178,113.181,0
2017/07/04,18:55:00,113.180,113.183,113.169,113.182,0
2017/07/04,18:56:00,113.181,113.184,113.178,113.179,0
2017/07/04,18:57:00,113.179,113.182,113.177,113.181,0
2017/07/04,18:58:00,113.181,113.183,113.168,113.174,0
2017/07/04,18:59:00,113.175,113.189,113.175,113.189,0
2017/07/04,19:00:00,113.190,113.197,113.187,113.192,0
2017/07/04,19:01:00,113.194,113.217,113.194,113.210,0
2017/07/04,19:02:00,113.210,113.210,113.200,113.201,0
2017/07/04,19:03:00,113.200,113.200,113.184,113.189,0
2017/07/04,19:04:00,113.189,113.195,113.188,113.195,0
2017/07/04,19:05:00,113.195,113.200,113.191,113.196,0
2017/07/04,19:06:00,113.197,113.197,113.195,113.196,0
2017/07/04,19:07:00,113.196,113.197,113.194,113.194,0
2017/07/04,19:08:00,113.195,113.200,113.191,113.194,0
2017/07/04,19:09:00,113.195,113.197,113.176,113.180,0
2017/07/04,19:10:00,113.180,113.186,113.177,113.178,0
2017/07/04,19:11:00,113.178,113.181,113.161,113.168,0
2017/07/04,19:12:00,113.168,113.174,113.159,113.160,0
2017/07/04,19:13:00,113.161,113.169,113.152,113.165,0
2017/07/04,19:14:00,113.165,113.169,113.164,113.166,0
2017/07/04,19:15:00,113.166,113.166,113.163,113.163,0
2017/07/04,19:16:00,113.163,113.163,113.153,113.159,0
2017/07/04,19:17:00,113.158,113.159,113.155,113.156,0
2017/07/04,19:18:00,113.156,113.159,113.152,113.152,0
2017/07/04,19:19:00,113.151,113.153,113.145,113.153,0
2017/07/04,19:20:00,113.153,113.153,113.137,113.151,0
2017/07/04,19:21:00,113.152,113.152,113.150,113.150,0
2017/07/04,19:22:00,113.150,113.162,113.150,113.161,0
2017/07/04,19:23:00,113.160,113.169,113.160,113.161,0
2017/07/04,19:24:00,113.160,113.161,113.154,113.156,0
2017/07/04,19:25:00,113.154,113.156,113.137,113.154,0
2017/07/04,19:26:00,113.156,113.170,113.155,113.165,0
2017/07/04,19:27:00,113.164,113.177,113.160,113.174,0
2017/07/04,19:28:00,113.175,113.184,113.172,113.178,0
2017/07/04,19:29:00,113.178,113.178,113.170,113.170,0
2017/07/04,19:30:00,113.170,113.170,113.151,113.151,0
2017/07/04,19:31:00,113.151,113.154,113.149,113.151,0
2017/07/04,19:32:00,113.150,113.156,113.148,113.150,0
2017/07/04,19:33:00,113.151,113.173,113.151,113.172,0
2017/07/04,19:34:00,113.171,113.176,113.169,113.169,0
2017/07/04,19:35:00,113.169,113.172,113.167,113.169,0
2017/07/04,19:36:00,113.168,113.174,113.167,113.168,0
2017/07/04,19:37:00,113.168,113.170,113.163,113.167,0
2017/07/04,19:38:00,113.167,113.173,113.167,113.170,0
2017/07/04,19:39:00,113.170,113.171,113.163,113.164,0
2017/07/04,19:40:00,113.163,113.172,113.162,113.171,0
2017/07/04,19:41:00,113.172,113.175,113.171,113.174,0
2017/07/04,19:42:00,113.174,113.175,113.174,113.175,0
2017/07/04,19:43:00,113.176,113.176,113.170,113.172,0
2017/07/04,19:44:00,113.171,113.190,113.168,113.187,0
2017/07/04,19:45:00,113.186,113.188,113.181,113.187,0
2017/07/04,19:46:00,113.188,113.196,113.185,113.186,0
2017/07/04,19:47:00,113.185,113.192,113.184,113.185,0
2017/07/04,19:48:00,113.185,113.186,113.179,113.179,0
2017/07/04,19:49:00,113.180,113.193,113.179,113.192,0
2017/07/04,19:50:00,113.193,113.197,113.192,113.197,0
2017/07/04,19:51:00,113.197,113.202,113.196,113.202,0
2017/07/04,19:52:00,113.202,113.202,113.192,113.194,0
2017/07/04,19:53:00,113.193,113.199,113.193,113.195,0
2017/07/04,19:54:00,113.195,113.197,113.189,113.193,0
2017/07/04,19:55:00,113.192,113.193,113.186,113.189,0
2017/07/04,19:56:00,113.188,113.189,113.180,113.180,0
2017/07/04,19:57:00,113.181,113.184,113.180,113.183,0
2017/07/04,19:58:00,113.182,113.185,113.178,113.182,0
2017/07/04,19:59:00,113.182,113.187,113.182,113.184,0
2017/07/04,20:00:00,113.184,113.194,113.184,113.193,0
2017/07/04,20:01:00,113.192,113.197,113.187,113.187,0
2017/07/04,20:02:00,113.188,113.188,113.178,113.181,0
2017/07/04,20:03:00,113.182,113.184,113.180,113.183,0
2017/07/04,20:04:00,113.182,113.184,113.177,113.182,0
2017/07/04,20:05:00,113.183,113.190,113.182,113.185,0
2017/07/04,20:06:00,113.185,113.196,113.185,113.194,0
2017/07/04,20:07:00,113.194,113.199,113.194,113.197,0
2017/07/04,20:08:00,113.198,113.199,113.194,113.194,0
2017/07/04,20:09:00,113.195,113.199,113.193,113.193,0
2017/07/04,20:10:00,113.194,113.199,113.192,113.194,0
2017/07/04,20:11:00,113.195,113.196,113.175,113.177,0
2017/07/04,20:12:00,113.178,113.180,113.176,113.179,0
2017/07/04,20:13:00,113.178,113.179,113.168,113.173,0
2017/07/04,20:14:00,113.172,113.173,113.166,113.168,0
2017/07/04,20:15:00,113.169,113.175,113.146,113.146,0
2017/07/04,20:16:00,113.146,113.159,113.146,113.153,0
2017/07/04,20:17:00,113.152,113.159,113.152,113.158,0
2017/07/04,20:18:00,113.159,113.164,113.156,113.163,0
2017/07/04,20:19:00,113.162,113.162,113.158,113.159,0
2017/07/04,20:20:00,113.159,113.167,113.158,113.158,0
2017/07/04,20:21:00,113.158,113.166,113.157,113.164,0
2017/07/04,20:22:00,113.165,113.165,113.154,113.158,0
2017/07/04,20:23:00,113.159,113.168,113.155,113.168,0
2017/07/04,20:24:00,113.168,113.173,113.168,113.172,0
2017/07/04,20:25:00,113.171,113.173,113.171,113.171,0
2017/07/04,20:26:00,113.172,113.176,113.169,113.171,0
2017/07/04,20:27:00,113.170,113.170,113.161,113.163,0
2017/07/04,20:28:00,113.164,113.173,113.163,113.166,0
2017/07/04,20:29:00,113.165,113.167,113.164,113.165,0
2017/07/04,20:30:00,113.166,113.170,113.166,113.169,0
2017/07/04,20:31:00,113.170,113.170,113.166,113.167,0
2017/07/04,20:32:00,113.167,113.167,113.163,113.166,0
2017/07/04,20:33:00,113.164,113.172,113.164,113.170,0
2017/07/04,20:34:00,113.171,113.172,113.169,113.171,0
2017/07/04,20:35:00,113.169,113.171,113.168,113.168,0
2017/07/04,20:36:00,113.168,113.171,113.163,113.169,0
2017/07/04,20:37:00,113.169,113.178,113.169,113.178,0
2017/07/04,20:38:00,113.177,113.178,113.176,113.176,0
2017/07/04,20:39:00,113.177,113.179,113.177,113.178,0
2017/07/04,20:40:00,113.178,113.192,113.178,113.190,0
2017/07/04,20:41:00,113.190,113.191,113.181,113.182,0
2017/07/04,20:42:00,113.182,113.187,113.181,113.185,0
2017/07/04,20:43:00,113.185,113.193,113.185,113.192,0
2017/07/04,20:44:00,113.192,113.192,113.188,113.190,0
2017/07/04,20:45:00,113.189,113.189,113.181,113.187,0
2017/07/04,20:46:00,113.187,113.197,113.187,113.187,0
2017/07/04,20:47:00,113.188,113.194,113.188,113.193,0
2017/07/04,20:48:00,113.192,113.195,113.190,113.194,0
2017/07/04,20:49:00,113.194,113.194,113.188,113.188,0
2017/07/04,20:50:00,113.188,113.200,113.186,113.189,0
2017/07/04,20:51:00,113.189,113.206,113.188,113.196,0
2017/07/04,20:52:00,113.194,113.195,113.191,113.191,0
2017/07/04,20:53:00,113.192,113.194,113.186,113.194,0
2017/07/04,20:54:00,113.194,113.197,113.189,113.196,0
2017/07/04,20:55:00,113.195,113.199,113.191,113.196,0
2017/07/04,20:56:00,113.195,113.200,113.192,113.194,0
2017/07/04,20:57:00,113.194,113.197,113.187,113.192,0
2017/07/04,20:58:00,113.191,113.204,113.191,113.196,0
2017/07/04,20:59:00,113.197,113.202,113.189,113.189,0
2017/07/04,21:00:00,113.190,113.191,113.184,113.185,0
2017/07/04,21:01:00,113.184,113.189,113.181,113.187,0
2017/07/04,21:02:00,113.186,113.189,113.181,113.182,0
2017/07/04,21:03:00,113.182,113.185,113.174,113.179,0
2017/07/04,21:04:00,113.180,113.203,113.180,113.201,0
2017/07/04,21:05:00,113.200,113.243,113.200,113.238,0
2017/07/04,21:06:00,113.238,113.252,113.238,113.247,0
2017/07/04,21:07:00,113.246,113.247,113.237,113.239,0
2017/07/04,21:08:00,113.239,113.253,113.238,113.251,0
2017/07/04,21:09:00,113.251,113.253,113.240,113.243,0
2017/07/04,21:10:00,113.243,113.251,113.241,113.250,0
2017/07/04,21:11:00,113.250,113.251,113.247,113.247,0
2017/07/04,21:12:00,113.248,113.248,113.245,113.246,0
2017/07/04,21:13:00,113.246,113.246,113.240,113.241,0
2017/07/04,21:14:00,113.242,113.249,113.241,113.247,0
2017/07/04,21:15:00,113.247,113.247,113.239,113.239,0
2017/07/04,21:16:00,113.240,113.247,113.233,113.239,0
2017/07/04,21:17:00,113.240,113.243,113.236,113.243,0
2017/07/04,21:18:00,113.242,113.245,113.227,113.239,0
2017/07/04,21:19:00,113.240,113.246,113.236,113.239,0
2017/07/04,21:20:00,113.239,113.243,113.237,113.238,0
2017/07/04,21:21:00,113.237,113.245,113.234,113.244,0
2017/07/04,21:22:00,113.245,113.252,113.243,113.249,0
2017/07/04,21:23:00,113.249,113.251,113.247,113.250,0
2017/07/04,21:24:00,113.250,113.260,113.249,113.249,0
2017/07/04,21:25:00,113.249,113.251,113.245,113.249,0
2017/07/04,21:26:00,113.248,113.249,113.223,113.228,0
2017/07/04,21:27:00,113.227,113.240,113.227,113.233,0
2017/07/04,21:28:00,113.233,113.239,113.231,113.238,0
2017/07/04,21:29:00,113.240,113.248,113.238,113.248,0
2017/07/04,21:30:00,113.247,113.257,113.244,113.250,0
2017/07/04,21:31:00,113.250,113.256,113.242,113.255,0
2017/07/04,21:32:00,113.256,113.263,113.246,113.249,0
2017/07/04,21:33:00,113.250,113.254,113.248,113.249,0
2017/07/04,21:34:00,113.250,113.253,113.246,113.252,0
2017/07/04,21:35:00,113.253,113.253,113.238,113.249,0
2017/07/04,21:36:00,113.248,113.250,113.244,113.250,0
2017/07/04,21:37:00,113.250,113.251,113.244,113.249,0
2017/07/04,21:38:00,113.249,113.253,113.249,113.252,0
2017/07/04,21:39:00,113.251,113.253,113.246,113.251,0
2017/07/04,21:40:00,113.251,113.251,113.249,113.250,0
2017/07/04,21:41:00,113.250,113.251,113.249,113.250,0
2017/07/04,21:42:00,113.249,113.250,113.248,113.250,0
2017/07/04,21:43:00,113.250,113.250,113.230,113.231,0
2017/07/04,21:44:00,113.231,113.244,113.227,113.236,0
2017/07/04,21:45:00,113.236,113.240,113.233,113.236,0
2017/07/04,21:46:00,113.235,113.238,113.230,113.231,0
2017/07/04,21:47:00,113.232,113.237,113.229,113.232,0
2017/07/04,21:48:00,113.231,113.236,113.230,113.231,0
2017/07/04,21:49:00,113.230,113.231,113.224,113.225,0
2017/07/04,21:50:00,113.224,113.224,113.209,113.211,0
2017/07/04,21:51:00,113.211,113.212,113.206,113.206,0
2017/07/04,21:52:00,113.206,113.210,113.199,113.206,0
2017/07/04,21:53:00,113.205,113.209,113.202,113.206,0
2017/07/04,21:54:00,113.206,113.227,113.206,113.213,0
2017/07/04,21:55:00,113.214,113.214,113.207,113.208,0
2017/07/04,21:56:00,113.207,113.208,113.195,113.198,0
2017/07/04,21:57:00,113.197,113.202,113.197,113.200,0
2017/07/04,21:58:00,113.200,113.201,113.198,113.201,0
2017/07/04,21:59:00,113.200,113.207,113.188,113.192,0
2017/07/04,22:00:00,113.193,113.196,113.190,113.194,0
2017/07/04,22:01:00,113.195,113.222,113.195,113.222,0
2017/07/04,22:02:00,113.221,113.238,113.220,113.229,0
2017/07/04,22:03:00,113.229,113.233,113.221,113.221,0
2017/07/04,22:04:00,113.221,113.224,113.214,113.214,0
2017/07/04,22:05:00,113.215,113.217,113.207,113.207,0
2017/07/04,22:06:00,113.208,113.211,113.207,113.209,0
2017/07/04,22:07:00,113.209,113.209,113.201,113.209,0
2017/07/04,22:08:00,113.208,113.211,113.198,113.199,0
2017/07/04,22:09:00,113.200,113.207,113.199,113.203,0
2017/07/04,22:10:00,113.204,113.209,113.204,113.209,0
2017/07/04,22:11:00,113.208,113.211,113.207,113.209,0
2017/07/04,22:12:00,113.208,113.208,113.201,113.203,0
2017/07/04,22:13:00,113.202,113.213,113.193,113.193,0
2017/07/04,22:14:00,113.194,113.205,113.194,113.201,0
2017/07/04,22:15:00,113.200,113.205,113.199,113.202,0
2017/07/04,22:16:00,113.201,113.204,113.201,113.202,0
2017/07/04,22:17:00,113.202,113.205,113.201,113.202,0
2017/07/04,22:18:00,113.203,113.204,113.196,113.197,0
2017/07/04,22:19:00,113.196,113.206,113.196,113.202,0
2017/07/04,22:20:00,113.203,113.205,113.200,113.202,0
2017/07/04,22:21:00,113.203,113.228,113.199,113.226,0
2017/07/04,22:22:00,113.225,113.227,113.223,113.225,0
2017/07/04,22:23:00,113.226,113.242,113.223,113.242,0
2017/07/04,22:24:00,113.242,113.244,113.233,113.236,0
2017/07/04,22:25:00,113.236,113.239,113.229,113.237,0
2017/07/04,22:26:00,113.238,113.243,113.238,113.243,0
2017/07/04,22:27:00,113.242,113.246,113.238,113.246,0
2017/07/04,22:28:00,113.246,113.248,113.243,113.245,0
2017/07/04,22:29:00,113.245,113.245,113.241,113.245,0
2017/07/04,22:30:00,113.244,113.244,113.242,113.244,0
2017/07/04,22:31:00,113.243,113.251,113.238,113.245,0
2017/07/04,22:32:00,113.246,113.250,113.236,113.239,0
2017/07/04,22:33:00,113.239,113.246,113.239,113.245,0
2017/07/04,22:34:00,113.244,113.251,113.244,113.244,0
2017/07/04,22:35:00,113.243,113.245,113.240,113.244,0
2017/07/04,22:36:00,113.245,113.247,113.239,113.244,0
2017/07/04,22:37:00,113.244,113.250,113.243,113.245,0
2017/07/04,22:38:00,113.245,113.248,113.242,113.242,0
2017/07/04,22:39:00,113.242,113.247,113.236,113.244,0
2017/07/04,22:40:00,113.244,113.248,113.237,113.237,0
2017/07/04,22:41:00,113.237,113.238,113.235,113.237,0
2017/07/04,22:42:00,113.236,113.239,113.226,113.226,0
2017/07/04,22:43:00,113.226,113.233,113.218,113.221,0
2017/07/04,22:44:00,113.221,113.227,113.221,113.223,0
2017/07/04,22:45:00,113.223,113.224,113.205,113.217,0
2017/07/04,22:46:00,113.217,113.235,113.217,113.233,0
2017/07/04,22:47:00,113.234,113.238,113.229,113.230,0
2017/07/04,22:48:00,113.230,113.242,113.229,113.236,0
2017/07/04,22:49:00,113.237,113.240,113.230,113.231,0
2017/07/04,22:50:00,113.232,113.237,113.228,113.231,0
2017/07/04,22:51:00,113.232,113.238,113.229,113.237,0
2017/07/04,22:52:00,113.237,113.241,113.232,113.239,0
2017/07/04,22:53:00,113.238,113.243,113.235,113.236,0
2017/07/04,22:54:00,113.237,113.245,113.236,113.245,0
2017/07/04,22:55:00,113.246,113.246,113.222,113.226,0
2017/07/04,22:56:00,113.226,113.232,113.223,113.225,0
2017/07/04,22:57:00,113.225,113.228,113.217,113.220,0
2017/07/04,22:58:00,113.221,113.225,113.217,113.218,0
2017/07/04,22:59:00,113.217,113.218,113.215,113.216,0
2017/07/04,23:00:00,113.216,113.221,113.216,113.217,0
2017/07/04,23:01:00,113.218,113.218,113.198,113.198,0
2017/07/04,23:02:00,113.199,113.207,113.199,113.200,0
2017/07/04,23:03:00,113.200,113.202,113.198,113.201,0
2017/07/04,23:04:00,113.200,113.205,113.198,113.204,0
2017/07/04,23:05:00,113.204,113.211,113.203,113.205,0
2017/07/04,23:06:00,113.205,113.207,113.198,113.204,0
2017/07/04,23:07:00,113.205,113.210,113.199,113.201,0
2017/07/04,23:08:00,113.202,113.203,113.201,113.202,0
2017/07/04,23:09:00,113.203,113.203,113.200,113.203,0
2017/07/04,23:10:00,113.203,113.203,113.193,113.195,0
2017/07/04,23:11:00,113.194,113.202,113.194,113.200,0
2017/07/04,23:12:00,113.199,113.212,113.193,113.212,0
2017/07/04,23:13:00,113.211,113.212,113.206,113.211,0
2017/07/04,23:14:00,113.211,113.212,113.204,113.205,0
2017/07/04,23:15:00,113.204,113.207,113.198,113.199,0
2017/07/04,23:16:00,113.200,113.202,113.200,113.201,0
2017/07/04,23:17:00,113.200,113.207,113.200,113.206,0
2017/07/04,23:18:00,113.207,113.212,113.205,113.211,0
2017/07/04,23:19:00,113.211,113.221,113.210,113.215,0
2017/07/04,23:20:00,113.215,113.220,113.208,113.211,0
2017/07/04,23:21:00,113.211,113.216,113.207,113.209,0
2017/07/04,23:22:00,113.208,113.211,113.204,113.208,0
2017/07/04,23:23:00,113.208,113.212,113.208,113.211,0
2017/07/04,23:24:00,113.210,113.211,113.206,113.208,0
2017/07/04,23:25:00,113.207,113.214,113.207,113.212,0
2017/07/04,23:26:00,113.212,113.216,113.212,113.212,0
2017/07/04,23:27:00,113.212,113.216,113.203,113.205,0
2017/07/04,23:28:00,113.204,113.212,113.202,113.211,0
2017/07/04,23:29:00,113.211,113.220,113.210,113.214,0
2017/07/04,23:30:00,113.214,113.215,113.202,113.213,0
2017/07/04,23:31:00,113.212,113.215,113.202,113.214,0
2017/07/04,23:32:00,113.215,113.220,113.214,113.216,0
2017/07/04,23:33:00,113.215,113.219,113.209,113.216,0
2017/07/04,23:34:00,113.216,113.219,113.206,113.219,0
2017/07/04,23:35:00,113.220,113.221,113.213,113.213,0
2017/07/04,23:36:00,113.212,113.226,113.211,113.225,0
2017/07/04,23:37:00,113.224,113.225,113.217,113.219,0
2017/07/04,23:38:00,113.219,113.227,113.214,113.220,0
2017/07/04,23:39:00,113.219,113.221,113.215,113.220,0
2017/07/04,23:40:00,113.219,113.221,113.217,113.218,0
2017/07/04,23:41:00,113.218,113.223,113.212,113.219,0
2017/07/04,23:42:00,113.218,113.230,113.218,113.230,0
2017/07/04,23:43:00,113.229,113.230,113.225,113.227,0
2017/07/04,23:44:00,113.228,113.228,113.218,113.219,0
2017/07/04,23:45:00,113.219,113.227,113.214,113.227,0
2017/07/04,23:46:00,113.226,113.228,113.211,113.213,0
2017/07/04,23:47:00,113.213,113.213,113.186,113.188,0
2017/07/04,23:48:00,113.188,113.191,113.171,113.178,0
2017/07/04,23:49:00,113.178,113.181,113.174,113.178,0
2017/07/04,23:50:00,113.178,113.181,113.174,113.179,0
2017/07/04,23:51:00,113.179,113.187,113.160,113.174,0
2017/07/04,23:52:00,113.175,113.176,113.169,113.176,0
2017/07/04,23:53:00,113.176,113.176,113.170,113.176,0
2017/07/04,23:54:00,113.176,113.183,113.173,113.182,0
2017/07/04,23:55:00,113.182,113.182,113.177,113.181,0
2017/07/04,23:56:00,113.182,113.190,113.177,113.178,0
2017/07/04,23:57:00,113.178,113.182,113.171,113.177,0
2017/07/04,23:58:00,113.177,113.177,113.145,113.146,0
2017/07/04,23:59:00,113.145,113.146,113.121,113.137,0
2017/07/05,00:00:00,113.136,113.138,113.119,113.131,0
2017/07/05,00:01:00,113.131,113.153,113.129,113.149,0
2017/07/05,00:02:00,113.150,113.151,113.134,113.140,0
2017/07/05,00:03:00,113.140,113.154,113.127,113.154,0
2017/07/05,00:04:00,113.153,113.159,113.150,113.157,0
2017/07/05,00:05:00,113.158,113.161,113.152,113.155,0
2017/07/05,00:06:00,113.154,113.157,113.152,113.155,0
2017/07/05,00:07:00,113.154,113.155,113.143,113.145,0
2017/07/05,00:08:00,113.145,113.151,113.138,113.145,0
2017/07/05,00:09:00,113.146,113.161,113.143,113.160,0
2017/07/05,00:10:00,113.160,113.172,113.158,113.168,0
2017/07/05,00:11:00,113.168,113.180,113.168,113.179,0
2017/07/05,00:12:00,113.179,113.190,113.179,113.184,0
2017/07/05,00:13:00,113.184,113.190,113.184,113.189,0
2017/07/05,00:14:00,113.188,113.195,113.187,113.189,0
2017/07/05,00:15:00,113.189,113.190,113.182,113.190,0
2017/07/05,00:16:00,113.190,113.190,113.177,113.178,0
2017/07/05,00:17:00,113.178,113.187,113.177,113.183,0
2017/07/05,00:18:00,113.183,113.186,113.182,113.185,0
2017/07/05,00:19:00,113.186,113.186,113.182,113.184,0
2017/07/05,00:20:00,113.185,113.186,113.182,113.183,0
2017/07/05,00:21:00,113.183,113.191,113.183,113.188,0
2017/07/05,00:22:00,113.188,113.194,113.187,113.193,0
2017/07/05,00:23:00,113.194,113.200,113.194,113.198,0
2017/07/05,00:24:00,113.198,113.202,113.197,113.202,0
2017/07/05,00:25:00,113.201,113.204,113.200,113.201,0
2017/07/05,00:26:00,113.202,113.202,113.192,113.193,0
2017/07/05,00:27:00,113.192,113.194,113.184,113.194,0
2017/07/05,00:28:00,113.194,113.201,113.188,113.192,0
2017/07/05,00:29:00,113.191,113.192,113.182,113.187,0
2017/07/05,00:30:00,113.186,113.189,113.180,113.185,0
2017/07/05,00:31:00,113.186,113.186,113.178,113.178,0
2017/07/05,00:32:00,113.178,113.183,113.178,113.182,0
2017/07/05,00:33:00,113.183,113.185,113.181,113.182,0
2017/07/05,00:34:00,113.181,113.200,113.179,113.198,0
2017/07/05,00:35:00,113.198,113.198,113.188,113.188,0
2017/07/05,00:36:00,113.188,113.192,113.177,113.177,0
2017/07/05,00:37:00,113.179,113.185,113.171,113.180,0
2017/07/05,00:38:00,113.180,113.185,113.180,113.180,0
2017/07/05,00:39:00,113.180,113.189,113.172,113.188,0
2017/07/05,00:40:00,113.188,113.190,113.184,113.184,0
2017/07/05,00:41:00,113.185,113.186,113.182,113.185,0
2017/07/05,00:42:00,113.185,113.187,113.182,113.187,0
2017/07/05,00:43:00,113.187,113.187,113.184,113.184,0
2017/07/05,00:44:00,113.184,113.184,113.183,113.183,0
2017/07/05,00:45:00,113.184,113.190,113.183,113.188,0
2017/07/05,00:46:00,113.190,113.191,113.182,113.183,0
2017/07/05,00:47:00,113.183,113.184,113.183,113.183,0
2017/07/05,00:48:00,113.183,113.188,113.183,113.186,0
2017/07/05,00:49:00,113.186,113.186,113.173,113.175,0
2017/07/05,00:50:00,113.176,113.190,113.176,113.177,0
2017/07/05,00:51:00,113.177,113.181,113.174,113.175,0
2017/07/05,00:52:00,113.175,113.180,113.171,113.178,0
2017/07/05,00:53:00,113.177,113.179,113.170,113.177,0
2017/07/05,00:54:00,113.177,113.177,113.169,113.169,0
2017/07/05,00:55:00,113.170,113.174,113.169,113.171,0
2017/07/05,00:56:00,113.170,113.171,113.159,113.163,0
2017/07/05,00:57:00,113.164,113.167,113.157,113.163,0
2017/07/05,00:58:00,113.163,113.180,113.163,113.164,0
2017/07/05,00:59:00,113.165,113.178,113.164,113.175,0
2017/07/05,01:00:00,113.176,113.181,113.173,113.181,0
2017/07/05,01:01:00,113.180,113.184,113.178,113.179,0
2017/07/05,01:02:00,113.178,113.191,113.174,113.188,0
2017/07/05,01:03:00,113.188,113.190,113.177,113.184,0
2017/07/05,01:04:00,113.184,113.192,113.184,113.186,0
2017/07/05,01:05:00,113.186,113.193,113.183,113.190,0
2017/07/05,01:06:00,113.190,113.192,113.177,113.190,0
2017/07/05,01:07:00,113.190,113.192,113.178,113.183,0
2017/07/05,01:08:00,113.183,113.191,113.183,113.187,0
2017/07/05,01:09:00,113.188,113.194,113.188,113.191,0
2017/07/05,01:10:00,113.190,113.196,113.190,113.195,0
2017/07/05,01:11:00,113.196,113.196,113.194,113.195,0
2017/07/05,01:12:00,113.195,113.197,113.185,113.188,0
2017/07/05,01:13:00,113.187,113.200,113.187,113.196,0
2017/07/05,01:14:00,113.197,113.197,113.190,113.196,0
2017/07/05,01:15:00,113.198,113.200,113.196,113.196,0
2017/07/05,01:16:00,113.196,113.199,113.194,113.196,0
2017/07/05,01:17:00,113.195,113.195,113.190,113.193,0
2017/07/05,01:18:00,113.194,113.195,113.192,113.194,0
2017/07/05,01:19:00,113.194,113.198,113.194,113.197,0
2017/07/05,01:20:00,113.196,113.198,113.195,113.198,0
2017/07/05,01:21:00,113.197,113.198,113.190,113.197,0
2017/07/05,01:22:00,113.196,113.199,113.191,113.197,0
2017/07/05,01:23:00,113.196,113.205,113.196,113.200,0
2017/07/05,01:24:00,113.199,113.209,113.199,113.208,0
2017/07/05,01:25:00,113.207,113.210,113.204,113.206,0
2017/07/05,01:26:00,113.206,113.207,113.204,113.207,0
2017/07/05,01:27:00,113.207,113.209,113.205,113.209,0
2017/07/05,01:28:00,113.207,113.209,113.207,113.208,0
2017/07/05,01:29:00,113.208,113.210,113.202,113.207,0
2017/07/05,01:30:00,113.208,113.210,113.188,113.189,0
2017/07/05,01:31:00,113.189,113.210,113.187,113.209,0
2017/07/05,01:32:00,113.208,113.214,113.208,113.211,0
2017/07/05,01:33:00,113.210,113.212,113.207,113.207,0
2017/07/05,01:34:00,113.207,113.207,113.199,113.203,0
2017/07/05,01:35:00,113.202,113.203,113.197,113.199,0
2017/07/05,01:36:00,113.199,113.210,113.199,113.209,0
2017/07/05,01:37:00,113.208,113.210,113.206,113.208,0
2017/07/05,01:38:00,113.208,113.208,113.207,113.207,0
2017/07/05,01:39:00,113.207,113.208,113.206,113.207,0
2017/07/05,01:40:00,113.207,113.218,113.207,113.217,0
2017/07/05,01:41:00,113.217,113.218,113.213,113.214,0
2017/07/05,01:42:00,113.215,113.219,113.212,113.212,0
2017/07/05,01:43:00,113.213,113.215,113.206,113.206,0
2017/07/05,01:44:00,113.206,113.213,113.206,113.206,0
2017/07/05,01:45:00,113.207,113.211,113.202,113.206,0
2017/07/05,01:46:00,113.205,113.206,113.198,113.201,0
2017/07/05,01:47:00,113.201,113.210,113.201,113.209,0
2017/07/05,01:48:00,113.208,113.209,113.198,113.206,0
2017/07/05,01:49:00,113.204,113.207,113.204,113.204,0
2017/07/05,01:50:00,113.204,113.221,113.204,113.221,0
2017/07/05,01:51:00,113.221,113.222,113.217,113.217,0
2017/07/05,01:52:00,113.217,113.217,113.217,113.217,0
2017/07/05,01:53:00,113.217,113.218,113.217,113.217,0
2017/07/05,01:54:00,113.217,113.219,113.215,113.217,0
2017/07/05,01:55:00,113.214,113.216,113.212,113.216,0
2017/07/05,01:56:00,113.216,113.216,113.208,113.215,0
2017/07/05,01:57:00,113.215,113.218,113.212,113.217,0
2017/07/05,01:58:00,113.216,113.218,113.215,113.216,0
2017/07/05,01:59:00,113.215,113.216,113.206,113.207,0
2017/07/05,02:00:00,113.208,113.210,113.188,113.188,0
2017/07/05,02:01:00,113.189,113.205,113.186,113.203,0
2017/07/05,02:02:00,113.203,113.206,113.199,113.200,0
2017/07/05,02:03:00,113.200,113.205,113.194,113.195,0
2017/07/05,02:04:00,113.194,113.197,113.192,113.193,0
2017/07/05,02:05:00,113.194,113.199,113.194,113.196,0
2017/07/05,02:06:00,113.196,113.201,113.191,113.199,0
2017/07/05,02:07:00,113.198,113.212,113.193,113.197,0
2017/07/05,02:08:00,113.198,113.199,113.187,113.191,0
2017/07/05,02:09:00,113.192,113.200,113.185,113.200,0
2017/07/05,02:10:00,113.200,113.200,113.189,113.189,0
2017/07/05,02:11:00,113.189,113.196,113.189,113.196,0
2017/07/05,02:12:00,113.196,113.196,113.194,113.196,0
2017/07/05,02:13:00,113.196,113.197,113.191,113.193,0
2017/07/05,02:14:00,113.193,113.198,113.193,113.196,0
2017/07/05,02:15:00,113.197,113.198,113.196,113.198,0
2017/07/05,02:16:00,113.197,113.198,113.196,113.197,0
2017/07/05,02:17:00,113.198,113.198,113.195,113.196,0
2017/07/05,02:18:00,113.196,113.198,113.195,113.198,0
2017/07/05,02:19:00,113.198,113.201,113.198,113.200,0
2017/07/05,02:20:00,113.200,113.200,113.199,113.200,0
2017/07/05,02:21:00,113.199,113.199,113.199,113.199,0
2017/07/05,02:22:00,113.200,113.200,113.200,113.200,0
2017/07/05,02:23:00,113.199,113.200,113.196,113.199,0
2017/07/05,02:24:00,113.199,113.201,113.198,113.199,0
2017/07/05,02:25:00,113.199,113.201,113.199,113.201,0
2017/07/05,02:26:00,113.201,113.206,113.200,113.202,0
2017/07/05,02:27:00,113.201,113.202,113.199,113.201,0
2017/07/05,02:28:00,113.200,113.205,113.180,113.199,0
2017/07/05,02:29:00,113.199,113.199,113.189,113.193,0
2017/07/05,02:30:00,113.191,113.203,113.191,113.203,0
2017/07/05,02:31:00,113.203,113.204,113.199,113.204,0
2017/07/05,02:32:00,113.206,113.208,113.206,113.206,0
2017/07/05,02:33:00,113.206,113.214,113.202,113.205,0
2017/07/05,02:34:00,113.205,113.205,113.197,113.203,0
2017/07/05,02:35:00,113.203,113.207,113.202,113.203,0
2017/07/05,02:36:00,113.203,113.205,113.201,113.203,0
2017/07/05,02:37:00,113.202,113.206,113.202,113.206,0
2017/07/05,02:38:00,113.207,113.209,113.203,113.203,0
2017/07/05,02:39:00,113.202,113.204,113.194,113.204,0
2017/07/05,02:40:00,113.205,113.214,113.205,113.208,0
2017/07/05,02:41:00,113.208,113.208,113.189,113.195,0
2017/07/05,02:42:00,113.193,113.208,113.193,113.206,0
2017/07/05,02:43:00,113.206,113.210,113.199,113.201,0
2017/07/05,02:44:00,113.199,113.210,113.199,113.210,0
2017/07/05,02:45:00,113.209,113.211,113.208,113.211,0
2017/07/05,02:46:00,113.209,113.211,113.200,113.202,0
2017/07/05,02:47:00,113.201,113.204,113.200,113.202,0
2017/07/05,02:48:00,113.202,113.205,113.196,113.205,0
2017/07/05,02:49:00,113.204,113.208,113.203,113.207,0
2017/07/05,02:50:00,113.207,113.207,113.204,113.206,0
2017/07/05,02:51:00,113.205,113.207,113.203,113.205,0
2017/07/05,02:52:00,113.204,113.206,113.202,113.203,0
2017/07/05,02:53:00,113.205,113.205,113.202,113.205,0
2017/07/05,02:54:00,113.203,113.205,113.202,113.205,0
2017/07/05,02:55:00,113.204,113.205,113.202,113.204,0
2017/07/05,02:56:00,113.203,113.204,113.201,113.201,0
2017/07/05,02:57:00,113.202,113.206,113.200,113.203,0
2017/07/05,02:58:00,113.204,113.209,113.203,113.209,0
2017/07/05,02:59:00,113.209,113.209,113.204,113.204,0
2017/07/05,03:00:00,113.205,113.211,113.202,113.207,0
2017/07/05,03:01:00,113.206,113.211,113.205,113.211,0
2017/07/05,03:02:00,113.211,113.211,113.207,113.209,0
2017/07/05,03:03:00,113.209,113.209,113.201,113.204,0
2017/07/05,03:04:00,113.203,113.204,113.201,113.203,0
2017/07/05,03:05:00,113.203,113.205,113.203,113.204,0
2017/07/05,03:06:00,113.203,113.205,113.201,113.201,0
2017/07/05,03:07:00,113.202,113.204,113.198,113.199,0
2017/07/05,03:08:00,113.200,113.203,113.197,113.203,0
2017/07/05,03:09:00,113.202,113.203,113.201,113.202,0
2017/07/05,03:10:00,113.202,113.204,113.201,113.202,0
2017/07/05,03:11:00,113.201,113.203,113.200,113.201,0
2017/07/05,03:12:00,113.202,113.203,113.201,113.203,0
2017/07/05,03:13:00,113.202,113.208,113.201,113.207,0
2017/07/05,03:14:00,113.204,113.210,113.200,113.210,0
2017/07/05,03:15:00,113.209,113.210,113.198,113.200,0
2017/07/05,03:16:00,113.199,113.204,113.187,113.198,0
2017/07/05,03:17:00,113.197,113.200,113.193,113.200,0
2017/07/05,03:18:00,113.198,113.206,113.198,113.202,0
2017/07/05,03:19:00,113.202,113.206,113.202,113.205,0
2017/07/05,03:20:00,113.203,113.205,113.200,113.202,0
2017/07/05,03:21:00,113.201,113.205,113.200,113.205,0
2017/07/05,03:22:00,113.205,113.209,113.203,113.204,0
2017/07/05,03:23:00,113.204,113.205,113.202,113.203,0
2017/07/05,03:24:00,113.204,113.206,113.202,113.205,0
2017/07/05,03:25:00,113.205,113.211,113.200,113.207,0
2017/07/05,03:26:00,113.206,113.208,113.205,113.206,0
2017/07/05,03:27:00,113.205,113.207,113.203,113.207,0
2017/07/05,03:28:00,113.207,113.207,113.202,113.204,0
2017/07/05,03:29:00,113.203,113.206,113.202,113.206,0
2017/07/05,03:30:00,113.206,113.209,113.206,113.207,0
2017/07/05,03:31:00,113.208,113.208,113.206,113.207,0
2017/07/05,03:32:00,113.207,113.217,113.207,113.216,0
2017/07/05,03:33:00,113.216,113.220,113.216,113.216,0
2017/07/05,03:34:00,113.217,113.218,113.198,113.204,0
2017/07/05,03:35:00,113.205,113.206,113.205,113.205,0
2017/07/05,03:36:00,113.206,113.207,113.202,113.206,0
2017/07/05,03:37:00,113.207,113.207,113.206,113.207,0
2017/07/05,03:38:00,113.208,113.208,113.208,113.208,0
2017/07/05,03:39:00,113.209,113.227,113.207,113.223,0
2017/07/05,03:40:00,113.223,113.226,113.215,113.215,0
2017/07/05,03:41:00,113.216,113.216,113.216,113.216,0
2017/07/05,03:42:00,113.218,113.222,113.218,113.222,0
2017/07/05,03:43:00,113.222,113.224,113.212,113.213,0
2017/07/05,03:44:00,113.211,113.214,113.211,113.213,0
2017/07/05,03:45:00,113.211,113.224,113.211,113.222,0
2017/07/05,03:46:00,113.222,113.222,113.220,113.222,0
2017/07/05,03:47:00,113.222,113.223,113.220,113.221,0
2017/07/05,03:48:00,113.221,113.222,113.221,113.221,0
2017/07/05,03:49:00,113.221,113.221,113.208,113.211,0
2017/07/05,03:50:00,113.212,113.217,113.211,113.214,0
2017/07/05,03:51:00,113.216,113.217,113.214,113.214,0
2017/07/05,03:52:00,113.215,113.215,113.214,113.214,0
2017/07/05,03:53:00,113.214,113.218,113.213,113.218,0
2017/07/05,03:54:00,113.219,113.219,113.215,113.215,0
2017/07/05,03:55:00,113.216,113.219,113.215,113.219,0
2017/07/05,03:56:00,113.218,113.218,113.218,113.218,0
2017/07/05,03:57:00,113.216,113.218,113.215,113.218,0
2017/07/05,03:58:00,113.217,113.218,113.216,113.216,0
2017/07/05,03:59:00,113.217,113.218,113.217,113.218,0
2017/07/05,04:00:00,113.217,113.219,113.215,113.215,0
2017/07/05,04:01:00,113.216,113.219,113.210,113.215,0
2017/07/05,04:02:00,113.215,113.219,113.214,113.215,0
2017/07/05,04:03:00,113.215,113.220,113.215,113.220,0
2017/07/05,04:04:00,113.220,113.221,113.216,113.218,0
2017/07/05,04:05:00,113.218,113.222,113.218,113.221,0
2017/07/05,04:06:00,113.222,113.224,113.217,113.223,0
2017/07/05,04:07:00,113.222,113.223,113.209,113.222,0
2017/07/05,04:08:00,113.222,113.224,113.219,113.222,0
2017/07/05,04:09:00,113.222,113.223,113.221,113.223,0
2017/07/05,04:10:00,113.222,113.223,113.222,113.223,0
2017/07/05,04:11:00,113.224,113.224,113.223,113.223,0
2017/07/05,04:12:00,113.223,113.224,113.222,113.223,0
2017/07/05,04:13:00,113.224,113.224,113.222,113.223,0
2017/07/05,04:14:00,113.224,113.224,113.222,113.223,0
2017/07/05,04:15:00,113.224,113.224,113.222,113.224,0
2017/07/05,04:16:00,113.223,113.224,113.222,113.223,0
2017/07/05,04:17:00,113.224,113.225,113.221,113.224,0
2017/07/05,04:18:00,113.222,113.224,113.220,113.221,0
2017/07/05,04:19:00,113.220,113.225,113.220,113.225,0
2017/07/05,04:20:00,113.224,113.225,113.221,113.223,0
2017/07/05,04:21:00,113.222,113.225,113.222,113.225,0
2017/07/05,04:22:00,113.224,113.225,113.214,113.221,0
2017/07/05,04:23:00,113.220,113.222,113.217,113.220,0
2017/07/05,04:24:00,113.219,113.223,113.219,113.222,0
2017/07/05,04:25:00,113.223,113.223,113.217,113.218,0
2017/07/05,04:26:00,113.217,113.224,113.209,113.218,0
2017/07/05,04:27:00,113.218,113.223,113.215,113.217,0
2017/07/05,04:28:00,113.217,113.225,113.217,113.221,0
2017/07/05,04:29:00,113.220,113.224,113.213,113.221,0
2017/07/05,04:30:00,113.220,113.222,113.214,113.215,0
2017/07/05,04:31:00,113.214,113.222,113.214,113.222,0
2017/07/05,04:32:00,113.221,113.221,113.213,113.219,0
2017/07/05,04:33:00,113.219,113.225,113.219,113.225,0
2017/07/05,04:34:00,113.225,113.240,113.224,113.238,0
2017/07/05,04:35:00,113.239,113.248,113.227,113.237,0
2017/07/05,04:36:00,113.236,113.239,113.235,113.237,0
2017/07/05,04:37:00,113.238,113.240,113.235,113.236,0
2017/07/05,04:38:00,113.235,113.240,113.231,113.236,0
2017/07/05,04:39:00,113.235,113.239,113.231,113.236,0
2017/07/05,04:40:00,113.239,113.241,113.233,113.234,0
2017/07/05,04:41:00,113.233,113.236,113.229,113.232,0
2017/07/05,04:42:00,113.232,113.234,113.229,113.233,0
2017/07/05,04:43:00,113.232,113.238,113.230,113.238,0
2017/07/05,04:44:00,113.236,113.240,113.236,113.240,0
2017/07/05,04:45:00,113.240,113.242,113.239,113.239,0
2017/07/05,04:46:00,113.239,113.241,113.238,113.241,0
2017/07/05,04:47:00,113.240,113.242,113.239,113.239,0
2017/07/05,04:48:00,113.240,113.241,113.237,113.240,0
2017/07/05,04:49:00,113.239,113.240,113.236,113.239,0
2017/07/05,04:50:00,113.238,113.240,113.238,113.239,0
2017/07/05,04:51:00,113.238,113.241,113.237,113.241,0
2017/07/05,04:52:00,113.242,113.242,113.239,113.241,0
2017/07/05,04:53:00,113.241,113.244,113.239,113.244,0
2017/07/05,04:54:00,113.244,113.257,113.244,113.257,0
2017/07/05,04:55:00,113.257,113.259,113.257,113.257,0
2017/07/05,04:56:00,113.257,113.265,113.257,113.264,0
2017/07/05,04:57:00,113.264,113.269,113.261,113.268,0
2017/07/05,04:58:00,113.268,113.268,113.265,113.266,0
2017/07/05,04:59:00,113.266,113.268,113.266,113.267,0
2017/07/05,05:00:00,113.267,113.273,113.266,113.271,0
2017/07/05,05:01:00,113.272,113.275,113.269,113.270,0
2017/07/05,05:02:00,113.272,113.274,113.270,113.272,0
2017/07/05,05:03:00,113.272,113.276,113.269,113.271,0
2017/07/05,05:04:00,113.269,113.272,113.268,113.269,0
2017/07/05,05:05:00,113.269,113.270,113.266,113.269,0
2017/07/05,05:06:00,113.268,113.270,113.267,113.269,0
2017/07/05,05:07:00,113.269,113.269,113.266,113.267,0
2017/07/05,05:08:00,113.268,113.269,113.264,113.266,0
2017/07/05,05:09:00,113.267,113.267,113.264,113.267,0
2017/07/05,05:10:00,113.266,113.269,113.266,113.266,0
2017/07/05,05:11:00,113.265,113.268,113.263,113.265,0
2017/07/05,05:12:00,113.265,113.267,113.263,113.265,0
2017/07/05,05:13:00,113.264,113.266,113.252,113.252,0
2017/07/05,05:14:00,113.252,113.252,113.251,113.252,0
2017/07/05,05:15:00,113.252,113.253,113.252,113.253,0
2017/07/05,05:16:00,113.253,113.274,113.253,113.272,0
2017/07/05,05:17:00,113.272,113.272,113.267,113.269,0
2017/07/05,05:18:00,113.270,113.270,113.270,113.270,0
2017/07/05,05:19:00,113.269,113.273,113.269,113.272,0
2017/07/05,05:20:00,113.271,113.281,113.270,113.281,0
2017/07/05,05:21:00,113.282,113.282,113.276,113.278,0
2017/07/05,05:22:00,113.280,113.280,113.277,113.279,0
2017/07/05,05:23:00,113.278,113.279,113.273,113.273,0
2017/07/05,05:24:00,113.272,113.278,113.272,113.274,0
2017/07/05,05:25:00,113.274,113.276,113.272,113.275,0
2017/07/05,05:26:00,113.275,113.280,113.272,113.279,0
2017/07/05,05:27:00,113.281,113.283,113.270,113.275,0
2017/07/05,05:28:00,113.275,113.277,113.273,113.275,0
2017/07/05,05:29:00,113.275,113.282,113.275,113.281,0
2017/07/05,05:30:00,113.280,113.283,113.275,113.280,0
2017/07/05,05:31:00,113.280,113.283,113.276,113.278,0
2017/07/05,05:32:00,113.278,113.280,113.277,113.280,0
2017/07/05,05:33:00,113.280,113.288,113.278,113.287,0
2017/07/05,05:34:00,113.287,113.287,113.277,113.285,0
2017/07/05,05:35:00,113.285,113.286,113.282,113.283,0
2017/07/05,05:36:00,113.282,113.288,113.279,113.284,0
2017/07/05,05:37:00,113.284,113.288,113.279,113.282,0
2017/07/05,05:38:00,113.281,113.282,113.278,113.279,0
2017/07/05,05:39:00,113.280,113.280,113.269,113.279,0
2017/07/05,05:40:00,113.279,113.285,113.277,113.285,0
2017/07/05,05:41:00,113.285,113.287,113.282,113.282,0
2017/07/05,05:42:00,113.282,113.290,113.282,113.287,0
2017/07/05,05:43:00,113.288,113.289,113.284,113.284,0
2017/07/05,05:44:00,113.284,113.286,113.282,113.282,0
2017/07/05,05:45:00,113.282,113.284,113.279,113.283,0
2017/07/05,05:46:00,113.284,113.284,113.283,113.284,0
2017/07/05,05:47:00,113.284,113.284,113.283,113.284,0
2017/07/05,05:48:00,113.284,113.284,113.283,113.284,0
2017/07/05,05:49:00,113.284,113.284,113.283,113.284,0
2017/07/05,05:50:00,113.284,113.285,113.283,113.285,0
2017/07/05,05:51:00,113.285,113.285,113.275,113.278,0
2017/07/05,05:52:00,113.279,113.283,113.276,113.281,0
2017/07/05,05:53:00,113.282,113.286,113.282,113.285,0
2017/07/05,05:54:00,113.286,113.290,113.285,113.290,0
2017/07/05,05:55:00,113.291,113.292,113.289,113.291,0
2017/07/05,05:56:00,113.291,113.291,113.286,113.290,0
2017/07/05,05:57:00,113.290,113.291,113.289,113.290,0
2017/07/05,05:58:00,113.290,113.291,113.286,113.287,0
2017/07/05,05:59:00,113.287,113.291,113.284,113.288,0
2017/07/05,06:05:00,113.286,113.286,113.286,113.286,0
2017/07/05,06:06:00,113.287,113.287,113.283,113.284,0
2017/07/05,06:07:00,113.283,113.289,113.282,113.286,0
2017/07/05,06:08:00,113.287,113.290,113.283,113.286,0
2017/07/05,06:09:00,113.284,113.290,113.282,113.287,0
2017/07/05,06:10:00,113.286,113.290,113.279,113.287,0
2017/07/05,06:11:00,113.284,113.288,113.278,113.283,0
2017/07/05,06:12:00,113.283,113.283,113.280,113.283,0
2017/07/05,06:13:00,113.283,113.285,113.282,113.284,0
2017/07/05,06:14:00,113.284,113.284,113.281,113.281,0
2017/07/05,06:15:00,113.281,113.281,113.281,113.281,0
2017/07/05,06:16:00,113.281,113.290,113.281,113.289,0
2017/07/05,06:17:00,113.290,113.290,113.287,113.288,0
2017/07/05,06:18:00,113.290,113.290,113.287,113.287,0
2017/07/05,06:19:00,113.288,113.289,113.287,113.289,0
2017/07/05,06:20:00,113.287,113.290,113.287,113.290,0
2017/07/05,06:21:00,113.289,113.291,113.288,113.289,0
2017/07/05,06:22:00,113.290,113.290,113.289,113.289,0
2017/07/05,06:23:00,113.288,113.290,113.288,113.290,0
2017/07/05,06:24:00,113.289,113.300,113.289,113.290,0
2017/07/05,06:25:00,113.279,113.300,113.279,113.298,0
2017/07/05,06:26:00,113.298,113.299,113.288,113.297,0
2017/07/05,06:27:00,113.296,113.299,113.296,113.297,0
2017/07/05,06:28:00,113.296,113.297,113.296,113.297,0
2017/07/05,06:29:00,113.296,113.297,113.287,113.290,0
2017/07/05,06:30:00,113.289,113.289,113.288,113.288,0
2017/07/05,06:31:00,113.289,113.289,113.280,113.285,0
2017/07/05,06:32:00,113.284,113.284,113.283,113.284,0
2017/07/05,06:33:00,113.283,113.286,113.283,113.285,0
2017/07/05,06:34:00,113.285,113.286,113.284,113.285,0
2017/07/05,06:35:00,113.284,113.286,113.283,113.286,0
2017/07/05,06:36:00,113.285,113.293,113.284,113.293,0
2017/07/05,06:37:00,113.294,113.294,113.294,113.294,0
2017/07/05,06:38:00,113.292,113.297,113.292,113.294,0
2017/07/05,06:40:00,113.295,113.295,113.292,113.295,0
2017/07/05,06:41:00,113.294,113.296,113.294,113.295,0
2017/07/05,06:42:00,113.296,113.296,113.295,113.296,0
2017/07/05,06:43:00,113.296,113.306,113.296,113.303,0
2017/07/05,06:44:00,113.306,113.306,113.304,113.305,0
2017/07/05,06:45:00,113.305,113.305,113.304,113.305,0
2017/07/05,06:46:00,113.304,113.305,113.304,113.305,0
2017/07/05,06:47:00,113.305,113.305,113.304,113.305,0
2017/07/05,06:48:00,113.304,113.309,113.304,113.306,0
2017/07/05,06:49:00,113.304,113.306,113.304,113.306,0
2017/07/05,06:50:00,113.306,113.310,113.306,113.309,0
2017/07/05,06:51:00,113.309,113.309,113.309,113.309,0
2017/07/05,06:52:00,113.309,113.309,113.306,113.307,0
2017/07/05,06:53:00,113.306,113.308,113.298,113.307,0
2017/07/05,06:54:00,113.307,113.308,113.306,113.307,0
2017/07/05,06:55:00,113.307,113.311,113.300,113.309,0
2017/07/05,06:56:00,113.309,113.331,113.309,113.325,0
2017/07/05,06:57:00,113.325,113.328,113.310,113.311,0
2017/07/05,06:58:00,113.311,113.320,113.308,113.317,0
2017/07/05,06:59:00,113.316,113.320,113.311,113.311,0
2017/07/05,07:00:00,113.311,113.316,113.307,113.316,0
2017/07/05,07:01:00,113.317,113.317,113.296,113.311,0
2017/07/05,07:02:00,113.311,113.314,113.294,113.313,0
2017/07/05,07:03:00,113.314,113.314,113.307,113.312,0
2017/07/05,07:04:00,113.312,113.313,113.311,113.312,0
2017/07/05,07:05:00,113.309,113.330,113.306,113.330,0
2017/07/05,07:06:00,113.330,113.360,113.330,113.359,0
2017/07/05,07:07:00,113.359,113.360,113.336,113.341,0
2017/07/05,07:08:00,113.341,113.348,113.328,113.328,0
2017/07/05,07:09:00,113.329,113.331,113.309,113.312,0
2017/07/05,07:10:00,113.309,113.320,113.309,113.318,0
2017/07/05,07:11:00,113.317,113.319,113.316,113.317,0
2017/07/05,07:12:00,113.316,113.318,113.316,113.318,0
2017/07/05,07:13:00,113.319,113.338,113.318,113.328,0
2017/07/05,07:14:00,113.327,113.330,113.326,113.329,0
2017/07/05,07:15:00,113.328,113.331,113.322,113.323,0
2017/07/05,07:16:00,113.323,113.323,113.316,113.319,0
2017/07/05,07:17:00,113.318,113.321,113.291,113.291,0
2017/07/05,07:18:00,113.293,113.293,113.266,113.266,0
2017/07/05,07:19:00,113.267,113.274,113.250,113.254,0
2017/07/05,07:20:00,113.254,113.254,113.191,113.206,0
2017/07/05,07:21:00,113.206,113.241,113.206,113.232,0
2017/07/05,07:22:00,113.233,113.258,113.230,113.237,0
2017/07/05,07:23:00,113.238,113.248,113.238,113.239,0
2017/07/05,07:24:00,113.239,113.239,113.218,113.220,0
2017/07/05,07:25:00,113.219,113.219,113.160,113.166,0
2017/07/05,07:26:00,113.164,113.176,113.149,113.151,0
2017/07/05,07:27:00,113.151,113.158,113.131,113.154,0
2017/07/05,07:28:00,113.155,113.158,113.137,113.137,0
2017/07/05,07:29:00,113.138,113.142,113.086,113.095,0
2017/07/05,07:30:00,113.095,113.130,113.094,113.124,0
2017/07/05,07:31:00,113.124,113.138,113.123,113.132,0
2017/07/05,07:32:00,113.133,113.155,113.133,113.139,0
2017/07/05,07:33:00,113.139,113.139,113.127,113.128,0
2017/07/05,07:34:00,113.128,113.131,113.121,113.131,0
2017/07/05,07:35:00,113.132,113.147,113.129,113.142,0
2017/07/05,07:36:00,113.142,113.147,113.142,113.146,0
2017/07/05,07:37:00,113.145,113.160,113.144,113.156,0
2017/07/05,07:38:00,113.156,113.158,113.138,113.141,0
2017/07/05,07:39:00,113.142,113.145,113.134,113.134,0
2017/07/05,07:40:00,113.134,113.134,113.123,113.128,0
2017/07/05,07:41:00,113.127,113.127,113.102,113.105,0
2017/07/05,07:42:00,113.105,113.113,113.102,113.103,0
2017/07/05,07:43:00,113.103,113.106,113.087,113.093,0
2017/07/05,07:44:00,113.093,113.094,113.073,113.074,0
2017/07/05,07:45:00,113.075,113.085,113.074,113.077,0
2017/07/05,07:46:00,113.077,113.080,113.050,113.050,0
2017/07/05,07:47:00,113.050,113.060,113.027,113.030,0
2017/07/05,07:48:00,113.031,113.032,112.984,112.998,0
2017/07/05,07:49:00,112.998,113.013,112.998,113.010,0
2017/07/05,07:50:00,113.010,113.011,113.008,113.011,0
2017/07/05,07:51:00,113.012,113.030,113.011,113.030,0
2017/07/05,07:52:00,113.029,113.046,113.028,113.038,0
2017/07/05,07:53:00,113.040,113.057,113.040,113.050,0
2017/07/05,07:54:00,113.051,113.070,113.050,113.070,0
2017/07/05,07:55:00,113.069,113.069,113.059,113.059,0
2017/07/05,07:56:00,113.059,113.072,113.059,113.072,0
2017/07/05,07:57:00,113.073,113.077,113.070,113.077,0
2017/07/05,07:58:00,113.076,113.082,113.075,113.082,0
2017/07/05,07:59:00,113.082,113.082,113.068,113.070,0
2017/07/05,08:00:00,113.068,113.070,113.057,113.057,0
2017/07/05,08:01:00,113.056,113.117,113.055,113.116,0
2017/07/05,08:02:00,113.117,113.127,113.102,113.102,0
2017/07/05,08:03:00,113.101,113.128,113.101,113.105,0
2017/07/05,08:04:00,113.105,113.130,113.101,113.102,0
2017/07/05,08:05:00,113.103,113.104,113.101,113.104,0
2017/07/05,08:06:00,113.104,113.132,113.104,113.132,0
2017/07/05,08:07:00,113.131,113.133,113.125,113.127,0
2017/07/05,08:08:00,113.126,113.126,113.101,113.101,0
2017/07/05,08:09:00,113.101,113.121,113.100,113.119,0
2017/07/05,08:10:00,113.118,113.119,113.102,113.106,0
2017/07/05,08:11:00,113.107,113.107,113.092,113.094,0
2017/07/05,08:12:00,113.095,113.107,113.089,113.090,0
2017/07/05,08:13:00,113.089,113.103,113.079,113.089,0
2017/07/05,08:14:00,113.089,113.096,113.083,113.083,0
2017/07/05,08:15:00,113.083,113.102,113.078,113.098,0
2017/07/05,08:16:00,113.098,113.099,113.083,113.092,0
2017/07/05,08:17:00,113.091,113.094,113.084,113.093,0
2017/07/05,08:18:00,113.092,113.095,113.074,113.076,0
2017/07/05,08:19:00,113.076,113.080,113.057,113.080,0
2017/07/05,08:20:00,113.080,113.088,113.076,113.084,0
2017/07/05,08:21:00,113.084,113.086,113.062,113.070,0
2017/07/05,08:22:00,113.070,113.073,113.068,113.069,0
2017/07/05,08:23:00,113.070,113.085,113.070,113.084,0
2017/07/05,08:24:00,113.083,113.085,113.079,113.081,0
2017/07/05,08:25:00,113.081,113.092,113.078,113.085,0
2017/07/05,08:26:00,113.084,113.084,113.062,113.069,0
2017/07/05,08:27:00,113.068,113.071,113.066,113.069,0
2017/07/05,08:28:00,113.070,113.094,113.067,113.094,0
2017/07/05,08:29:00,113.093,113.108,113.091,113.107,0
2017/07/05,08:30:00,113.105,113.107,113.047,113.064,0
2017/07/05,08:31:00,113.064,113.072,113.047,113.053,0
2017/07/05,08:32:00,113.054,113.054,113.033,113.034,0
2017/07/05,08:33:00,113.034,113.061,113.034,113.058,0
2017/07/05,08:34:00,113.060,113.062,113.056,113.062,0
2017/07/05,08:35:00,113.062,113.075,113.062,113.073,0
2017/07/05,08:36:00,113.073,113.089,113.073,113.082,0
2017/07/05,08:37:00,113.081,113.081,113.069,113.081,0
2017/07/05,08:38:00,113.081,113.081,113.027,113.039,0
2017/07/05,08:39:00,113.039,113.053,113.039,113.044,0
2017/07/05,08:40:00,113.045,113.066,113.043,113.058,0
2017/07/05,08:41:00,113.060,113.066,113.060,113.063,0
2017/07/05,08:42:00,113.062,113.062,113.047,113.050,0
2017/07/05,08:43:00,113.049,113.052,113.031,113.036,0
2017/07/05,08:44:00,113.036,113.054,113.035,113.040,0
2017/07/05,08:45:00,113.042,113.044,112.947,112.974,0
2017/07/05,08:46:00,112.975,113.004,112.975,112.992,0
2017/07/05,08:47:00,112.993,113.022,112.992,113.012,0
2017/07/05,08:48:00,113.011,113.016,112.987,112.988,0
2017/07/05,08:49:00,112.987,112.990,112.973,112.982,0
2017/07/05,08:50:00,112.982,112.994,112.954,112.954,0
2017/07/05,08:51:00,112.955,112.991,112.954,112.982,0
2017/07/05,08:52:00,112.982,112.982,112.961,112.970,0
2017/07/05,08:53:00,112.969,112.969,112.903,112.918,0
2017/07/05,08:54:00,112.918,112.947,112.918,112.932,0
2017/07/05,08:55:00,112.933,112.939,112.933,112.938,0
2017/07/05,08:56:00,112.939,112.965,112.937,112.963,0
2017/07/05,08:57:00,112.965,112.976,112.961,112.975,0
2017/07/05,08:58:00,112.977,112.979,112.956,112.963,0
2017/07/05,08:59:00,112.963,112.977,112.959,112.960,0
2017/07/05,09:00:00,112.960,112.974,112.960,112.971,0
2017/07/05,09:01:00,112.971,113.005,112.948,112.999,0
2017/07/05,09:02:00,112.999,113.000,112.956,112.959,0
2017/07/05,09:03:00,112.959,113.017,112.954,113.009,0
2017/07/05,09:04:00,113.009,113.038,113.009,113.026,0
2017/07/05,09:05:00,113.026,113.033,113.001,113.008,0
2017/07/05,09:06:00,113.009,113.038,113.009,113.015,0
2017/07/05,09:07:00,113.014,113.042,113.009,113.028,0
2017/07/05,09:08:00,113.028,113.033,113.008,113.024,0
2017/07/05,09:09:00,113.024,113.024,113.002,113.006,0
2017/07/05,09:10:00,113.006,113.016,112.988,112.988,0
2017/07/05,09:11:00,112.989,113.008,112.981,112.983,0
2017/07/05,09:12:00,112.983,112.983,112.921,112.939,0
2017/07/05,09:13:00,112.939,112.950,112.923,112.941,0
2017/07/05,09:14:00,112.941,112.955,112.938,112.943,0
2017/07/05,09:15:00,112.943,112.951,112.937,112.942,0
2017/07/05,09:16:00,112.943,112.975,112.941,112.971,0
2017/07/05,09:17:00,112.971,112.996,112.968,112.990,0
2017/07/05,09:18:00,112.988,112.996,112.977,112.984,0
2017/07/05,09:19:00,112.983,113.003,112.981,112.997,0
2017/07/05,09:20:00,112.996,112.996,112.967,112.981,0
2017/07/05,09:21:00,112.982,113.011,112.979,113.009,0
2017/07/05,09:22:00,113.008,113.008,112.968,112.969,0
2017/07/05,09:23:00,112.969,112.974,112.938,112.956,0
2017/07/05,09:24:00,112.957,112.963,112.950,112.962,0
2017/07/05,09:25:00,112.963,112.980,112.959,112.979,0
2017/07/05,09:26:00,112.979,112.980,112.959,112.976,0
2017/07/05,09:27:00,112.977,113.003,112.972,113.001,0
2017/07/05,09:28:00,113.000,113.002,112.991,112.994,0
2017/07/05,09:29:00,112.995,113.001,112.955,112.972,0
2017/07/05,09:30:00,112.972,112.972,112.932,112.959,0
2017/07/05,09:31:00,112.959,112.974,112.956,112.968,0
2017/07/05,09:32:00,112.967,112.969,112.961,112.967,0
2017/07/05,09:33:00,112.967,113.036,112.967,113.025,0
2017/07/05,09:34:00,113.025,113.047,113.011,113.019,0
2017/07/05,09:35:00,113.020,113.048,113.020,113.037,0
2017/07/05,09:36:00,113.037,113.044,113.025,113.033,0
2017/07/05,09:37:00,113.032,113.039,113.022,113.037,0
2017/07/05,09:38:00,113.038,113.063,113.038,113.049,0
2017/07/05,09:39:00,113.049,113.065,113.038,113.057,0
2017/07/05,09:40:00,113.056,113.057,113.040,113.046,0
2017/07/05,09:41:00,113.046,113.052,113.028,113.029,0
2017/07/05,09:42:00,113.029,113.039,113.029,113.038,0
2017/07/05,09:43:00,113.038,113.080,113.038,113.070,0
2017/07/05,09:44:00,113.071,113.077,113.066,113.072,0
2017/07/05,09:45:00,113.072,113.077,113.066,113.071,0
2017/07/05,09:46:00,113.070,113.083,113.069,113.077,0
2017/07/05,09:47:00,113.077,113.082,113.064,113.074,0
2017/07/05,09:48:00,113.074,113.075,113.065,113.069,0
2017/07/05,09:49:00,113.068,113.069,113.058,113.065,0
2017/07/05,09:50:00,113.065,113.076,113.061,113.069,0
2017/07/05,09:51:00,113.068,113.091,113.068,113.089,0
2017/07/05,09:52:00,113.088,113.089,113.077,113.086,0
2017/07/05,09:53:00,113.086,113.089,113.072,113.073,0
2017/07/05,09:54:00,113.073,113.086,113.058,113.082,0
2017/07/05,09:55:00,113.083,113.095,113.043,113.065,0
2017/07/05,09:56:00,113.064,113.071,113.027,113.039,0
2017/07/05,09:57:00,113.040,113.064,113.040,113.051,0
2017/07/05,09:58:00,113.052,113.057,113.044,113.045,0
2017/07/05,09:59:00,113.046,113.052,113.035,113.040,0
2017/07/05,10:00:00,113.040,113.040,113.022,113.033,0
2017/07/05,10:01:00,113.034,113.042,113.017,113.026,0
2017/07/05,10:02:00,113.026,113.040,113.026,113.040,0
2017/07/05,10:03:00,113.040,113.061,113.040,113.046,0
2017/07/05,10:04:00,113.044,113.045,113.022,113.030,0
2017/07/05,10:05:00,113.031,113.033,113.027,113.032,0
2017/07/05,10:06:00,113.033,113.038,113.027,113.033,0
2017/07/05,10:07:00,113.034,113.035,113.021,113.027,0
2017/07/05,10:08:00,113.028,113.041,113.024,113.041,0
2017/07/05,10:09:00,113.039,113.049,113.031,113.032,0
2017/07/05,10:10:00,113.031,113.032,113.022,113.023,0
2017/07/05,10:11:00,113.023,113.025,113.020,113.023,0
2017/07/05,10:12:00,113.024,113.044,113.020,113.040,0
2017/07/05,10:13:00,113.040,113.045,113.025,113.042,0
2017/07/05,10:14:00,113.041,113.054,113.036,113.049,0
2017/07/05,10:15:00,113.049,113.060,113.043,113.060,0
2017/07/05,10:16:00,113.059,113.061,113.046,113.053,0
2017/07/05,10:17:00,113.053,113.059,113.037,113.037,0
2017/07/05,10:18:00,113.037,113.037,113.018,113.026,0
2017/07/05,10:19:00,113.026,113.027,112.998,113.001,0
2017/07/05,10:20:00,113.002,113.008,112.999,113.003,0
2017/07/05,10:21:00,113.002,113.009,113.001,113.002,0
2017/07/05,10:22:00,113.002,113.025,112.990,113.025,0
2017/07/05,10:23:00,113.024,113.045,113.021,113.029,0
2017/07/05,10:24:00,113.029,113.030,113.002,113.003,0
2017/07/05,10:25:00,113.003,113.017,113.001,113.017,0
2017/07/05,10:26:00,113.015,113.027,113.015,113.021,0
2017/07/05,10:27:00,113.020,113.032,113.013,113.030,0
2017/07/05,10:28:00,113.031,113.036,113.022,113.022,0
2017/07/05,10:29:00,113.022,113.043,113.019,113.023,0
2017/07/05,10:30:00,113.022,113.024,113.017,113.023,0
2017/07/05,10:31:00,113.023,113.028,113.006,113.013,0
2017/07/05,10:32:00,113.013,113.016,112.989,112.997,0
2017/07/05,10:33:00,112.997,112.999,112.983,112.984,0
2017/07/05,10:34:00,112.984,112.984,112.950,112.956,0
2017/07/05,10:35:00,112.956,112.956,112.924,112.925,0
2017/07/05,10:36:00,112.925,112.929,112.891,112.907,0
2017/07/05,10:37:00,112.907,112.911,112.888,112.892,0
2017/07/05,10:38:00,112.893,112.899,112.864,112.873,0
2017/07/05,10:39:00,112.873,112.894,112.867,112.890,0
2017/07/05,10:40:00,112.891,112.923,112.888,112.912,0
2017/07/05,10:41:00,112.913,112.926,112.899,112.918,0
2017/07/05,10:42:00,112.918,112.918,112.899,112.899,0
2017/07/05,10:43:00,112.899,112.910,112.893,112.910,0
2017/07/05,10:44:00,112.909,112.910,112.899,112.900,0
2017/07/05,10:45:00,112.900,112.911,112.891,112.891,0
2017/07/05,10:46:00,112.891,112.895,112.873,112.876,0
2017/07/05,10:47:00,112.876,112.926,112.875,112.897,0
2017/07/05,10:48:00,112.897,112.913,112.893,112.900,0
2017/07/05,10:49:00,112.899,112.900,112.881,112.889,0
2017/07/05,10:50:00,112.888,112.915,112.884,112.901,0
2017/07/05,10:51:00,112.901,112.904,112.881,112.887,0
2017/07/05,10:52:00,112.886,112.888,112.866,112.876,0
2017/07/05,10:53:00,112.876,112.890,112.867,112.875,0
2017/07/05,10:54:00,112.874,112.903,112.870,112.897,0
2017/07/05,10:55:00,112.896,112.905,112.874,112.875,0
2017/07/05,10:56:00,112.874,112.896,112.874,112.887,0
2017/07/05,10:57:00,112.886,112.893,112.880,112.893,0
2017/07/05,10:58:00,112.893,112.902,112.881,112.889,0
2017/07/05,10:59:00,112.889,112.903,112.885,112.895,0
2017/07/05,11:00:00,112.895,112.902,112.887,112.896,0
2017/07/05,11:01:00,112.895,112.908,112.873,112.873,0
2017/07/05,11:02:00,112.872,112.873,112.847,112.847,0
2017/07/05,11:03:00,112.848,112.856,112.828,112.854,0
2017/07/05,11:04:00,112.853,112.854,112.827,112.847,0
2017/07/05,11:05:00,112.847,112.852,112.834,112.842,0
2017/07/05,11:06:00,112.842,112.861,112.833,112.850,0
2017/07/05,11:07:00,112.850,112.865,112.842,112.863,0
2017/07/05,11:08:00,112.862,112.868,112.855,112.863,0
2017/07/05,11:09:00,112.863,112.872,112.856,112.862,0
2017/07/05,11:10:00,112.863,112.868,112.856,112.858,0
2017/07/05,11:11:00,112.859,112.875,112.859,112.863,0
2017/07/05,11:12:00,112.865,112.883,112.862,112.882,0
2017/07/05,11:13:00,112.883,112.894,112.876,112.893,0
2017/07/05,11:14:00,112.893,112.918,112.893,112.908,0
2017/07/05,11:15:00,112.907,112.908,112.885,112.885,0
2017/07/05,11:16:00,112.884,112.900,112.884,112.892,0
2017/07/05,11:17:00,112.891,112.899,112.839,112.843,0
2017/07/05,11:18:00,112.843,112.851,112.830,112.850,0
2017/07/05,11:19:00,112.850,112.862,112.850,112.855,0
2017/07/05,11:20:00,112.856,112.861,112.854,112.861,0
2017/07/05,11:21:00,112.863,112.864,112.861,112.863,0
2017/07/05,11:22:00,112.862,112.876,112.862,112.875,0
2017/07/05,11:23:00,112.876,112.889,112.876,112.888,0
2017/07/05,11:24:00,112.887,112.892,112.882,112.882,0
2017/07/05,11:25:00,112.882,112.882,112.869,112.878,0
2017/07/05,11:26:00,112.878,112.888,112.877,112.888,0
2017/07/05,11:27:00,112.888,112.890,112.881,112.886,0
2017/07/05,11:28:00,112.886,112.888,112.880,112.880,0
2017/07/05,11:29:00,112.878,112.888,112.875,112.884,0
2017/07/05,11:30:00,112.883,112.891,112.880,112.886,0
2017/07/05,11:31:00,112.885,112.891,112.876,112.889,0
2017/07/05,11:32:00,112.889,112.891,112.886,112.888,0
2017/07/05,11:33:00,112.887,112.888,112.878,112.883,0
2017/07/05,11:34:00,112.883,112.886,112.876,112.880,0
2017/07/05,11:35:00,112.881,112.906,112.879,112.906,0
2017/07/05,11:36:00,112.905,112.913,112.903,112.912,0
2017/07/05,11:37:00,112.911,112.916,112.900,112.915,0
2017/07/05,11:38:00,112.916,112.929,112.914,112.914,0
2017/07/05,11:39:00,112.915,112.919,112.912,112.915,0
2017/07/05,11:40:00,112.915,112.920,112.913,112.916,0
2017/07/05,11:41:00,112.917,112.925,112.908,112.914,0
2017/07/05,11:42:00,112.914,112.925,112.914,112.925,0
2017/07/05,11:43:00,112.926,112.936,112.919,112.933,0
2017/07/05,11:44:00,112.933,112.933,112.922,112.922,0
2017/07/05,11:45:00,112.922,112.927,112.920,112.927,0
2017/07/05,11:46:00,112.927,112.928,112.921,112.927,0
2017/07/05,11:47:00,112.928,112.928,112.922,112.924,0
2017/07/05,11:48:00,112.923,112.927,112.912,112.914,0
2017/07/05,11:49:00,112.914,112.938,112.914,112.938,0
2017/07/05,11:50:00,112.939,112.945,112.927,112.940,0
2017/07/05,11:51:00,112.941,112.941,112.926,112.931,0
2017/07/05,11:52:00,112.931,112.940,112.931,112.939,0
2017/07/05,11:53:00,112.938,112.942,112.936,112.938,0
2017/07/05,11:54:00,112.939,112.941,112.939,112.940,0
2017/07/05,11:55:00,112.940,112.940,112.937,112.939,0
2017/07/05,11:56:00,112.939,112.945,112.933,112.941,0
2017/07/05,11:57:00,112.940,112.947,112.940,112.941,0
2017/07/05,11:58:00,112.941,112.957,112.940,112.942,0
2017/07/05,11:59:00,112.943,112.958,112.943,112.953,0
2017/07/05,12:00:00,112.953,112.973,112.946,112.948,0
2017/07/05,12:01:00,112.947,112.964,112.944,112.962,0
2017/07/05,12:02:00,112.963,112.969,112.958,112.958,0
2017/07/05,12:03:00,112.958,112.958,112.952,112.958,0
2017/07/05,12:04:00,112.959,112.964,112.959,112.963,0
2017/07/05,12:05:00,112.964,112.966,112.960,112.965,0
2017/07/05,12:06:00,112.966,112.978,112.966,112.973,0
2017/07/05,12:07:00,112.972,112.972,112.969,112.971,0
2017/07/05,12:08:00,112.971,112.983,112.970,112.983,0
2017/07/05,12:09:00,112.982,112.984,112.982,112.984,0
2017/07/05,12:10:00,112.984,112.992,112.983,112.990,0
2017/07/05,12:11:00,112.990,113.009,112.988,113.002,0
2017/07/05,12:12:00,113.002,113.002,112.988,112.990,0
2017/07/05,12:13:00,112.990,112.990,112.974,112.976,0
2017/07/05,12:14:00,112.976,112.976,112.967,112.971,0
2017/07/05,12:15:00,112.970,112.973,112.969,112.970,0
2017/07/05,12:16:00,112.969,112.970,112.957,112.959,0
2017/07/05,12:17:00,112.960,112.960,112.954,112.955,0
2017/07/05,12:18:00,112.957,112.970,112.956,112.969,0
2017/07/05,12:19:00,112.970,112.978,112.970,112.975,0
2017/07/05,12:20:00,112.976,112.977,112.969,112.976,0
2017/07/05,12:21:00,112.977,112.978,112.972,112.975,0
2017/07/05,12:22:00,112.976,112.983,112.974,112.980,0
2017/07/05,12:23:00,112.981,112.982,112.972,112.976,0
2017/07/05,12:24:00,112.975,112.975,112.963,112.966,0
2017/07/05,12:25:00,112.967,112.970,112.966,112.966,0
2017/07/05,12:26:00,112.967,112.971,112.967,112.968,0
2017/07/05,12:27:00,112.967,112.967,112.963,112.965,0
2017/07/05,12:28:00,112.966,112.973,112.964,112.973,0
2017/07/05,12:29:00,112.972,112.983,112.972,112.978,0
2017/07/05,12:30:00,112.978,112.991,112.978,112.986,0
2017/07/05,12:31:00,112.985,113.003,112.980,113.002,0
2017/07/05,12:32:00,113.004,113.005,112.995,112.996,0
2017/07/05,12:33:00,112.997,113.009,112.997,113.009,0
2017/07/05,12:34:00,113.009,113.037,113.009,113.036,0
2017/07/05,12:35:00,113.036,113.050,113.029,113.043,0
2017/07/05,12:36:00,113.043,113.086,113.043,113.067,0
2017/07/05,12:37:00,113.066,113.078,113.060,113.069,0
2017/07/05,12:38:00,113.068,113.068,113.053,113.053,0
2017/07/05,12:39:00,113.053,113.055,113.047,113.054,0
2017/07/05,12:40:00,113.054,113.077,113.053,113.076,0
2017/07/05,12:41:00,113.077,113.077,113.063,113.067,0
2017/07/05,12:42:00,113.067,113.072,113.059,113.062,0
2017/07/05,12:43:00,113.062,113.071,113.056,113.070,0
2017/07/05,12:44:00,113.069,113.069,113.060,113.065,0
2017/07/05,12:45:00,113.065,113.067,113.062,113.067,0
2017/07/05,12:46:00,113.067,113.071,113.057,113.062,0
2017/07/05,12:47:00,113.063,113.063,113.055,113.056,0
2017/07/05,12:48:00,113.056,113.065,113.046,113.050,0
2017/07/05,12:49:00,113.051,113.055,113.040,113.055,0
2017/07/05,12:50:00,113.056,113.081,113.056,113.079,0
2017/07/05,12:51:00,113.079,113.088,113.060,113.075,0
2017/07/05,12:52:00,113.075,113.079,113.051,113.067,0
2017/07/05,12:53:00,113.067,113.071,113.066,113.067,0
2017/07/05,12:54:00,113.068,113.074,113.063,113.074,0
2017/07/05,12:55:00,113.073,113.080,113.060,113.066,0
2017/07/05,12:56:00,113.066,113.073,113.066,113.072,0
2017/07/05,12:57:00,113.072,113.073,113.061,113.061,0
2017/07/05,12:58:00,113.062,113.062,113.048,113.055,0
2017/07/05,12:59:00,113.056,113.059,113.038,113.040,0
2017/07/05,13:00:00,113.041,113.049,113.036,113.047,0
2017/07/05,13:01:00,113.048,113.048,113.044,113.044,0
2017/07/05,13:02:00,113.044,113.051,113.041,113.051,0
2017/07/05,13:03:00,113.051,113.060,113.051,113.053,0
2017/07/05,13:04:00,113.053,113.058,113.053,113.054,0
2017/07/05,13:05:00,113.054,113.069,113.054,113.067,0
2017/07/05,13:06:00,113.066,113.071,113.060,113.067,0
2017/07/05,13:07:00,113.066,113.070,113.066,113.066,0
2017/07/05,13:08:00,113.066,113.073,113.057,113.059,0
2017/07/05,13:09:00,113.059,113.061,113.050,113.059,0
2017/07/05,13:10:00,113.059,113.059,113.052,113.057,0
2017/07/05,13:11:00,113.058,113.060,113.058,113.060,0
2017/07/05,13:12:00,113.059,113.064,113.058,113.062,0
2017/07/05,13:13:00,113.063,113.066,113.063,113.066,0
2017/07/05,13:14:00,113.066,113.067,113.064,113.066,0
2017/07/05,13:15:00,113.067,113.072,113.065,113.068,0
2017/07/05,13:16:00,113.067,113.069,113.064,113.067,0
2017/07/05,13:17:00,113.067,113.075,113.067,113.072,0
2017/07/05,13:18:00,113.072,113.080,113.069,113.073,0
2017/07/05,13:19:00,113.072,113.099,113.072,113.085,0
2017/07/05,13:20:00,113.085,113.087,113.074,113.087,0
2017/07/05,13:21:00,113.086,113.108,113.079,113.086,0
2017/07/05,13:22:00,113.088,113.095,113.081,113.095,0
2017/07/05,13:23:00,113.096,113.099,113.091,113.094,0
2017/07/05,13:24:00,113.094,113.104,113.093,113.104,0
2017/07/05,13:25:00,113.104,113.120,113.098,113.111,0
2017/07/05,13:26:00,113.111,113.129,113.108,113.126,0
2017/07/05,13:27:00,113.125,113.127,113.117,113.127,0
2017/07/05,13:28:00,113.126,113.127,113.120,113.122,0
2017/07/05,13:29:00,113.121,113.131,113.120,113.121,0
2017/07/05,13:30:00,113.122,113.132,113.115,113.126,0
2017/07/05,13:31:00,113.127,113.145,113.125,113.139,0
2017/07/05,13:32:00,113.140,113.141,113.127,113.130,0
2017/07/05,13:33:00,113.131,113.131,113.125,113.127,0
2017/07/05,13:34:00,113.128,113.135,113.125,113.131,0
2017/07/05,13:35:00,113.131,113.131,113.129,113.130,0
2017/07/05,13:36:00,113.130,113.144,113.129,113.138,0
2017/07/05,13:37:00,113.138,113.148,113.134,113.134,0
2017/07/05,13:38:00,113.134,113.137,113.118,113.124,0
2017/07/05,13:39:00,113.124,113.129,113.119,113.123,0
2017/07/05,13:40:00,113.122,113.126,113.120,113.121,0
2017/07/05,13:41:00,113.121,113.125,113.111,113.111,0
2017/07/05,13:42:00,113.112,113.134,113.112,113.126,0
2017/07/05,13:43:00,113.127,113.129,113.120,113.120,0
2017/07/05,13:44:00,113.120,113.120,113.109,113.109,0
2017/07/05,13:45:00,113.109,113.126,113.109,113.124,0
2017/07/05,13:46:00,113.124,113.126,113.122,113.124,0
2017/07/05,13:47:00,113.124,113.132,113.119,113.124,0
2017/07/05,13:48:00,113.124,113.132,113.124,113.127,0
2017/07/05,13:49:00,113.127,113.127,113.123,113.125,0
2017/07/05,13:50:00,113.125,113.131,113.123,113.130,0
2017/07/05,13:51:00,113.131,113.131,113.120,113.120,0
2017/07/05,13:52:00,113.121,113.122,113.116,113.118,0
2017/07/05,13:53:00,113.119,113.136,113.119,113.134,0
2017/07/05,13:54:00,113.134,113.135,113.127,113.130,0
2017/07/05,13:55:00,113.129,113.136,113.129,113.134,0
2017/07/05,13:56:00,113.135,113.140,113.133,113.138,0
2017/07/05,13:57:00,113.138,113.139,113.129,113.135,0
2017/07/05,13:58:00,113.133,113.143,113.132,113.138,0
2017/07/05,13:59:00,113.139,113.144,113.131,113.134,0
2017/07/05,14:00:00,113.134,113.171,113.134,113.171,0
2017/07/05,14:01:00,113.170,113.203,113.168,113.179,0
2017/07/05,14:02:00,113.180,113.189,113.160,113.180,0
2017/07/05,14:03:00,113.180,113.186,113.178,113.181,0
2017/07/05,14:04:00,113.180,113.204,113.180,113.196,0
2017/07/05,14:05:00,113.197,113.206,113.193,113.195,0
2017/07/05,14:06:00,113.197,113.203,113.188,113.203,0
2017/07/05,14:07:00,113.203,113.203,113.183,113.194,0
2017/07/05,14:08:00,113.194,113.199,113.182,113.182,0
2017/07/05,14:09:00,113.183,113.185,113.173,113.175,0
2017/07/05,14:10:00,113.175,113.177,113.171,113.173,0
2017/07/05,14:11:00,113.173,113.178,113.172,113.178,0
2017/07/05,14:12:00,113.176,113.176,113.167,113.171,0
2017/07/05,14:13:00,113.172,113.184,113.172,113.184,0
2017/07/05,14:14:00,113.183,113.191,113.183,113.191,0
2017/07/05,14:15:00,113.190,113.191,113.157,113.159,0
2017/07/05,14:16:00,113.160,113.173,113.160,113.173,0
2017/07/05,14:17:00,113.173,113.173,113.163,113.165,0
2017/07/05,14:18:00,113.164,113.183,113.164,113.179,0
2017/07/05,14:19:00,113.179,113.180,113.162,113.169,0
2017/07/05,14:20:00,113.169,113.172,113.159,113.159,0
2017/07/05,14:21:00,113.160,113.162,113.159,113.159,0
2017/07/05,14:22:00,113.158,113.161,113.158,113.161,0
2017/07/05,14:23:00,113.160,113.169,113.160,113.167,0
2017/07/05,14:24:00,113.168,113.176,113.168,113.175,0
2017/07/05,14:25:00,113.176,113.183,113.175,113.178,0
2017/07/05,14:26:00,113.178,113.188,113.177,113.179,0
2017/07/05,14:27:00,113.179,113.180,113.169,113.170,0
2017/07/05,14:28:00,113.170,113.175,113.168,113.169,0
2017/07/05,14:29:00,113.169,113.174,113.167,113.169,0
2017/07/05,14:30:00,113.168,113.168,113.158,113.161,0
2017/07/05,14:31:00,113.161,113.165,113.155,113.155,0
2017/07/05,14:32:00,113.154,113.156,113.148,113.153,0
2017/07/05,14:33:00,113.153,113.162,113.153,113.160,0
2017/07/05,14:34:00,113.160,113.176,113.159,113.168,0
2017/07/05,14:35:00,113.168,113.207,113.168,113.199,0
2017/07/05,14:36:00,113.197,113.207,113.191,113.207,0
2017/07/05,14:37:00,113.208,113.212,113.205,113.205,0
2017/07/05,14:38:00,113.204,113.204,113.192,113.200,0
2017/07/05,14:39:00,113.200,113.201,113.194,113.201,0
2017/07/05,14:40:00,113.201,113.203,113.195,113.203,0
2017/07/05,14:41:00,113.203,113.207,113.198,113.201,0
2017/07/05,14:42:00,113.201,113.220,113.200,113.217,0
2017/07/05,14:43:00,113.217,113.241,113.214,113.227,0
2017/07/05,14:44:00,113.227,113.240,113.224,113.228,0
2017/07/05,14:45:00,113.228,113.238,113.225,113.227,0
2017/07/05,14:46:00,113.228,113.233,113.225,113.226,0
2017/07/05,14:47:00,113.225,113.246,113.224,113.246,0
2017/07/05,14:48:00,113.245,113.246,113.227,113.230,0
2017/07/05,14:49:00,113.230,113.234,113.229,113.230,0
2017/07/05,14:50:00,113.231,113.231,113.217,113.223,0
2017/07/05,14:51:00,113.222,113.222,113.213,113.217,0
2017/07/05,14:52:00,113.216,113.224,113.216,113.218,0
2017/07/05,14:53:00,113.217,113.217,113.198,113.199,0
2017/07/05,14:54:00,113.198,113.199,113.192,113.192,0
2017/07/05,14:55:00,113.192,113.192,113.179,113.188,0
2017/07/05,14:56:00,113.187,113.194,113.183,113.194,0
2017/07/05,14:57:00,113.194,113.216,113.192,113.211,0
2017/07/05,14:58:00,113.212,113.226,113.210,113.211,0
2017/07/05,14:59:00,113.211,113.216,113.198,113.198,0
2017/07/05,15:00:00,113.198,113.199,113.187,113.192,0
2017/07/05,15:01:00,113.192,113.194,113.180,113.191,0
2017/07/05,15:02:00,113.191,113.204,113.179,113.186,0
2017/07/05,15:03:00,113.186,113.211,113.186,113.205,0
2017/07/05,15:04:00,113.205,113.217,113.205,113.216,0
2017/07/05,15:05:00,113.217,113.236,113.212,113.235,0
2017/07/05,15:06:00,113.235,113.239,113.223,113.237,0
2017/07/05,15:07:00,113.237,113.244,113.225,113.232,0
2017/07/05,15:08:00,113.231,113.256,113.225,113.250,0
2017/07/05,15:09:00,113.251,113.269,113.245,113.254,0
2017/07/05,15:10:00,113.254,113.282,113.254,113.275,0
2017/07/05,15:11:00,113.275,113.284,113.268,113.274,0
2017/07/05,15:12:00,113.274,113.284,113.268,113.282,0
2017/07/05,15:13:00,113.282,113.283,113.275,113.277,0
2017/07/05,15:14:00,113.277,113.280,113.259,113.262,0
2017/07/05,15:15:00,113.261,113.268,113.255,113.260,0
2017/07/05,15:16:00,113.260,113.269,113.242,113.255,0
2017/07/05,15:17:00,113.255,113.307,113.254,113.295,0
2017/07/05,15:18:00,113.295,113.301,113.276,113.282,0
2017/07/05,15:19:00,113.282,113.288,113.262,113.262,0
2017/07/05,15:20:00,113.263,113.268,113.244,113.248,0
2017/07/05,15:21:00,113.248,113.249,113.230,113.232,0
2017/07/05,15:22:00,113.232,113.246,113.225,113.245,0
2017/07/05,15:23:00,113.246,113.285,113.245,113.284,0
2017/07/05,15:24:00,113.282,113.282,113.268,113.282,0
2017/07/05,15:25:00,113.282,113.282,113.267,113.277,0
2017/07/05,15:26:00,113.276,113.276,113.255,113.258,0
2017/07/05,15:27:00,113.258,113.261,113.250,113.261,0
2017/07/05,15:28:00,113.261,113.289,113.261,113.283,0
2017/07/05,15:29:00,113.284,113.296,113.283,113.284,0
2017/07/05,15:30:00,113.283,113.283,113.266,113.277,0
2017/07/05,15:31:00,113.276,113.280,113.252,113.256,0
2017/07/05,15:32:00,113.255,113.274,113.255,113.258,0
2017/07/05,15:33:00,113.257,113.268,113.257,113.265,0
2017/07/05,15:34:00,113.265,113.277,113.263,113.263,0
2017/07/05,15:35:00,113.262,113.273,113.258,113.261,0
2017/07/05,15:36:00,113.261,113.264,113.257,113.264,0
2017/07/05,15:37:00,113.264,113.276,113.258,113.260,0
2017/07/05,15:38:00,113.260,113.262,113.238,113.246,0
2017/07/05,15:39:00,113.246,113.261,113.233,113.261,0
2017/07/05,15:40:00,113.262,113.265,113.256,113.256,0
2017/07/05,15:41:00,113.257,113.263,113.254,113.260,0
2017/07/05,15:42:00,113.261,113.267,113.240,113.245,0
2017/07/05,15:43:00,113.245,113.251,113.240,113.250,0
2017/07/05,15:44:00,113.249,113.265,113.246,113.265,0
2017/07/05,15:45:00,113.265,113.274,113.256,113.273,0
2017/07/05,15:46:00,113.274,113.274,113.260,113.260,0
2017/07/05,15:47:00,113.258,113.284,113.255,113.269,0
2017/07/05,15:48:00,113.268,113.271,113.247,113.271,0
2017/07/05,15:49:00,113.272,113.283,113.271,113.282,0
2017/07/05,15:50:00,113.283,113.316,113.283,113.293,0
2017/07/05,15:51:00,113.294,113.294,113.274,113.275,0
2017/07/05,15:52:00,113.274,113.275,113.224,113.237,0
2017/07/05,15:53:00,113.237,113.240,113.218,113.220,0
2017/07/05,15:54:00,113.220,113.230,113.218,113.228,0
2017/07/05,15:55:00,113.228,113.232,113.217,113.219,0
2017/07/05,15:56:00,113.219,113.238,113.214,113.237,0
2017/07/05,15:57:00,113.237,113.238,113.216,113.218,0
2017/07/05,15:58:00,113.217,113.217,113.198,113.205,0
2017/07/05,15:59:00,113.205,113.226,113.205,113.226,0
2017/07/05,16:00:00,113.226,113.244,113.224,113.236,0
2017/07/05,16:01:00,113.235,113.251,113.208,113.250,0
2017/07/05,16:02:00,113.251,113.284,113.250,113.269,0
2017/07/05,16:03:00,113.269,113.285,113.260,113.275,0
2017/07/05,16:04:00,113.275,113.279,113.262,113.270,0
2017/07/05,16:05:00,113.271,113.271,113.242,113.247,0
2017/07/05,16:06:00,113.247,113.264,113.239,113.261,0
2017/07/05,16:07:00,113.261,113.276,113.224,113.272,0
2017/07/05,16:08:00,113.272,113.290,113.258,113.280,0
2017/07/05,16:09:00,113.280,113.308,113.278,113.284,0
2017/07/05,16:10:00,113.285,113.290,113.256,113.265,0
2017/07/05,16:11:00,113.264,113.265,113.232,113.252,0
2017/07/05,16:12:00,113.252,113.270,113.250,113.262,0
2017/07/05,16:13:00,113.261,113.265,113.251,113.251,0
2017/07/05,16:14:00,113.250,113.252,113.232,113.246,0
2017/07/05,16:15:00,113.245,113.246,113.212,113.212,0
2017/07/05,16:16:00,113.211,113.229,113.207,113.225,0
2017/07/05,16:17:00,113.226,113.246,113.224,113.240,0
2017/07/05,16:18:00,113.240,113.246,113.240,113.241,0
2017/07/05,16:19:00,113.241,113.242,113.227,113.235,0
2017/07/05,16:20:00,113.234,113.243,113.230,113.239,0
2017/07/05,16:21:00,113.239,113.251,113.236,113.238,0
2017/07/05,16:22:00,113.238,113.244,113.230,113.241,0
2017/07/05,16:23:00,113.241,113.256,113.237,113.243,0
2017/07/05,16:24:00,113.244,113.251,113.243,113.245,0
2017/07/05,16:25:00,113.246,113.254,113.236,113.254,0
2017/07/05,16:26:00,113.254,113.261,113.251,113.254,0
2017/07/05,16:27:00,113.255,113.257,113.250,113.252,0
2017/07/05,16:28:00,113.253,113.294,113.251,113.289,0
2017/07/05,16:29:00,113.290,113.341,113.289,113.341,0
2017/07/05,16:30:00,113.342,113.400,113.338,113.380,0
2017/07/05,16:31:00,113.380,113.414,113.379,113.413,0
2017/07/05,16:32:00,113.413,113.413,113.390,113.397,0
2017/07/05,16:33:00,113.397,113.402,113.386,113.392,0
2017/07/05,16:34:00,113.392,113.407,113.387,113.390,0
2017/07/05,16:35:00,113.391,113.445,113.391,113.445,0
2017/07/05,16:36:00,113.445,113.456,113.438,113.454,0
2017/07/05,16:37:00,113.454,113.455,113.431,113.435,0
2017/07/05,16:38:00,113.435,113.456,113.435,113.438,0
2017/07/05,16:39:00,113.439,113.499,113.437,113.468,0
2017/07/05,16:40:00,113.469,113.545,113.469,113.511,0
2017/07/05,16:41:00,113.510,113.523,113.500,113.500,0
2017/07/05,16:42:00,113.501,113.503,113.479,113.497,0
2017/07/05,16:43:00,113.498,113.514,113.486,113.489,0
2017/07/05,16:44:00,113.489,113.521,113.481,113.501,0
2017/07/05,16:45:00,113.501,113.555,113.501,113.555,0
2017/07/05,16:46:00,113.554,113.584,113.546,113.557,0
2017/07/05,16:47:00,113.557,113.567,113.547,113.551,0
2017/07/05,16:48:00,113.551,113.566,113.549,113.550,0
2017/07/05,16:49:00,113.551,113.553,113.528,113.534,0
2017/07/05,16:50:00,113.535,113.544,113.531,113.532,0
2017/07/05,16:51:00,113.531,113.546,113.526,113.538,0
2017/07/05,16:52:00,113.539,113.542,113.522,113.541,0
2017/07/05,16:53:00,113.541,113.541,113.522,113.528,0
2017/07/05,16:54:00,113.527,113.536,113.514,113.514,0
2017/07/05,16:55:00,113.515,113.515,113.484,113.493,0
2017/07/05,16:56:00,113.493,113.507,113.487,113.504,0
2017/07/05,16:57:00,113.503,113.512,113.498,113.511,0
2017/07/05,16:58:00,113.511,113.512,113.481,113.488,0
2017/07/05,16:59:00,113.489,113.502,113.485,113.492,0
2017/07/05,17:00:00,113.492,113.495,113.476,113.485,0
2017/07/05,17:01:00,113.486,113.549,113.486,113.529,0
2017/07/05,17:02:00,113.529,113.563,113.512,113.539,0
2017/07/05,17:03:00,113.539,113.540,113.506,113.527,0
2017/07/05,17:04:00,113.528,113.545,113.520,113.537,0
2017/07/05,17:05:00,113.538,113.538,113.510,113.510,0
2017/07/05,17:06:00,113.510,113.529,113.509,113.514,0
2017/07/05,17:07:00,113.515,113.523,113.504,113.506,0
2017/07/05,17:08:00,113.505,113.518,113.500,113.503,0
2017/07/05,17:09:00,113.503,113.518,113.501,113.518,0
2017/07/05,17:10:00,113.518,113.519,113.501,113.509,0
2017/07/05,17:11:00,113.508,113.517,113.496,113.512,0
2017/07/05,17:12:00,113.512,113.520,113.503,113.511,0
2017/07/05,17:13:00,113.510,113.520,113.507,113.517,0
2017/07/05,17:14:00,113.516,113.522,113.507,113.520,0
2017/07/05,17:15:00,113.519,113.541,113.517,113.534,0
2017/07/05,17:16:00,113.534,113.534,113.508,113.521,0
2017/07/05,17:17:00,113.522,113.555,113.514,113.535,0
2017/07/05,17:18:00,113.534,113.563,113.528,113.562,0
2017/07/05,17:19:00,113.562,113.564,113.547,113.549,0
2017/07/05,17:20:00,113.550,113.551,113.534,113.542,0
2017/07/05,17:21:00,113.542,113.549,113.540,113.548,0
2017/07/05,17:22:00,113.547,113.563,113.535,113.562,0
2017/07/05,17:23:00,113.561,113.572,113.548,113.568,0
2017/07/05,17:24:00,113.568,113.574,113.559,113.562,0
2017/07/05,17:25:00,113.563,113.568,113.549,113.559,0
2017/07/05,17:26:00,113.558,113.561,113.542,113.543,0
2017/07/05,17:27:00,113.543,113.576,113.543,113.568,0
2017/07/05,17:28:00,113.571,113.575,113.554,113.555,0
2017/07/05,17:29:00,113.555,113.562,113.538,113.542,0
2017/07/05,17:30:00,113.543,113.554,113.538,113.539,0
2017/07/05,17:31:00,113.539,113.555,113.537,113.548,0
2017/07/05,17:32:00,113.548,113.560,113.547,113.555,0
2017/07/05,17:33:00,113.555,113.561,113.539,113.542,0
2017/07/05,17:34:00,113.543,113.570,113.541,113.564,0
2017/07/05,17:35:00,113.563,113.595,113.561,113.580,0
2017/07/05,17:36:00,113.580,113.589,113.560,113.563,0
2017/07/05,17:37:00,113.563,113.568,113.550,113.564,0
2017/07/05,17:38:00,113.564,113.586,113.558,113.576,0
2017/07/05,17:39:00,113.576,113.592,113.576,113.585,0
2017/07/05,17:40:00,113.585,113.594,113.580,113.585,0
2017/07/05,17:41:00,113.585,113.588,113.568,113.582,0
2017/07/05,17:42:00,113.582,113.589,113.575,113.582,0
2017/07/05,17:43:00,113.583,113.588,113.579,113.582,0
2017/07/05,17:44:00,113.580,113.590,113.575,113.586,0
2017/07/05,17:45:00,113.586,113.586,113.558,113.569,0
2017/07/05,17:46:00,113.568,113.581,113.560,113.568,0
2017/07/05,17:47:00,113.569,113.570,113.553,113.559,0
2017/07/05,17:48:00,113.559,113.560,113.552,113.553,0
2017/07/05,17:49:00,113.553,113.558,113.528,113.540,0
2017/07/05,17:50:00,113.540,113.544,113.514,113.521,0
2017/07/05,17:51:00,113.522,113.540,113.519,113.539,0
2017/07/05,17:52:00,113.540,113.557,113.533,113.545,0
2017/07/05,17:53:00,113.546,113.567,113.546,113.566,0
2017/07/05,17:54:00,113.567,113.591,113.563,113.590,0
2017/07/05,17:55:00,113.589,113.590,113.579,113.587,0
2017/07/05,17:56:00,113.586,113.597,113.578,113.583,0
2017/07/05,17:57:00,113.582,113.592,113.582,113.590,0
2017/07/05,17:58:00,113.590,113.593,113.582,113.591,0
2017/07/05,17:59:00,113.591,113.591,113.579,113.579,0
2017/07/05,18:00:00,113.580,113.590,113.568,113.568,0
2017/07/05,18:01:00,113.569,113.585,113.539,113.560,0
2017/07/05,18:02:00,113.560,113.573,113.544,113.556,0
2017/07/05,18:03:00,113.555,113.568,113.539,113.559,0
2017/07/05,18:04:00,113.559,113.560,113.538,113.539,0
2017/07/05,18:05:00,113.539,113.559,113.539,113.559,0
2017/07/05,18:06:00,113.558,113.559,113.545,113.546,0
2017/07/05,18:07:00,113.547,113.547,113.528,113.533,0
2017/07/05,18:08:00,113.533,113.540,113.530,113.535,0
2017/07/05,18:09:00,113.534,113.547,113.533,113.537,0
2017/07/05,18:10:00,113.536,113.561,113.536,113.554,0
2017/07/05,18:11:00,113.553,113.568,113.550,113.566,0
2017/07/05,18:12:00,113.566,113.568,113.553,113.559,0
2017/07/05,18:13:00,113.560,113.580,113.556,113.565,0
2017/07/05,18:14:00,113.565,113.567,113.538,113.541,0
2017/07/05,18:15:00,113.542,113.563,113.542,113.554,0
2017/07/05,18:16:00,113.554,113.564,113.548,113.561,0
2017/07/05,18:17:00,113.562,113.566,113.548,113.555,0
2017/07/05,18:18:00,113.556,113.562,113.546,113.550,0
2017/07/05,18:19:00,113.549,113.558,113.541,113.557,0
2017/07/05,18:20:00,113.556,113.581,113.556,113.568,0
2017/07/05,18:21:00,113.568,113.569,113.561,113.568,0
2017/07/05,18:22:00,113.568,113.570,113.551,113.560,0
2017/07/05,18:23:00,113.560,113.568,113.560,113.567,0
2017/07/05,18:24:00,113.567,113.568,113.540,113.541,0
2017/07/05,18:25:00,113.542,113.561,113.542,113.560,0
2017/07/05,18:26:00,113.560,113.561,113.537,113.538,0
2017/07/05,18:27:00,113.537,113.538,113.513,113.517,0
2017/07/05,18:28:00,113.518,113.534,113.516,113.528,0
2017/07/05,18:29:00,113.528,113.536,113.525,113.529,0
2017/07/05,18:30:00,113.529,113.530,113.522,113.523,0
2017/07/05,18:31:00,113.522,113.545,113.504,113.540,0
2017/07/05,18:32:00,113.540,113.542,113.535,113.538,0
2017/07/05,18:33:00,113.538,113.560,113.537,113.556,0
2017/07/05,18:34:00,113.557,113.560,113.543,113.550,0
2017/07/05,18:35:00,113.550,113.565,113.549,113.556,0
2017/07/05,18:36:00,113.555,113.565,113.553,113.556,0
2017/07/05,18:37:00,113.555,113.557,113.539,113.540,0
2017/07/05,18:38:00,113.540,113.568,113.540,113.567,0
2017/07/05,18:39:00,113.568,113.568,113.560,113.568,0
2017/07/05,18:40:00,113.568,113.578,113.561,113.575,0
2017/07/05,18:41:00,113.575,113.621,113.575,113.611,0
2017/07/05,18:42:00,113.611,113.612,113.599,113.610,0
2017/07/05,18:43:00,113.610,113.620,113.609,113.619,0
2017/07/05,18:44:00,113.619,113.622,113.606,113.613,0
2017/07/05,18:45:00,113.613,113.613,113.594,113.596,0
2017/07/05,18:46:00,113.597,113.597,113.585,113.591,0
2017/07/05,18:47:00,113.591,113.607,113.591,113.600,0
2017/07/05,18:48:00,113.600,113.603,113.595,113.603,0
2017/07/05,18:49:00,113.603,113.605,113.599,113.604,0
2017/07/05,18:50:00,113.605,113.614,113.602,113.613,0
2017/07/05,18:51:00,113.614,113.614,113.605,113.613,0
2017/07/05,18:52:00,113.614,113.616,113.604,113.607,0
2017/07/05,18:53:00,113.608,113.615,113.599,113.614,0
2017/07/05,18:54:00,113.614,113.629,113.614,113.615,0
2017/07/05,18:55:00,113.616,113.616,113.595,113.596,0
2017/07/05,18:56:00,113.596,113.606,113.592,113.601,0
2017/07/05,18:57:00,113.602,113.609,113.598,113.609,0
2017/07/05,18:58:00,113.609,113.617,113.609,113.612,0
2017/07/05,18:59:00,113.611,113.612,113.593,113.595,0
2017/07/05,19:00:00,113.596,113.608,113.595,113.607,0
2017/07/05,19:01:00,113.607,113.620,113.600,113.606,0
2017/07/05,19:02:00,113.606,113.644,113.606,113.632,0
2017/07/05,19:03:00,113.632,113.639,113.626,113.627,0
2017/07/05,19:04:00,113.627,113.633,113.624,113.631,0
2017/07/05,19:05:00,113.629,113.629,113.608,113.611,0
2017/07/05,19:06:00,113.612,113.627,113.610,113.626,0
2017/07/05,19:07:00,113.625,113.625,113.612,113.620,0
2017/07/05,19:08:00,113.619,113.676,113.618,113.650,0
2017/07/05,19:09:00,113.651,113.667,113.640,113.653,0
2017/07/05,19:10:00,113.653,113.666,113.653,113.657,0
2017/07/05,19:11:00,113.657,113.674,113.647,113.652,0
2017/07/05,19:12:00,113.651,113.653,113.644,113.646,0
2017/07/05,19:13:00,113.647,113.650,113.643,113.646,0
2017/07/05,19:14:00,113.646,113.654,113.637,113.654,0
2017/07/05,19:15:00,113.654,113.668,113.652,113.661,0
2017/07/05,19:16:00,113.661,113.670,113.655,113.660,0
2017/07/05,19:17:00,113.660,113.662,113.648,113.659,0
2017/07/05,19:18:00,113.659,113.687,113.658,113.673,0
2017/07/05,19:19:00,113.673,113.679,113.648,113.661,0
2017/07/05,19:20:00,113.662,113.685,113.660,113.673,0
2017/07/05,19:21:00,113.672,113.672,113.648,113.648,0
2017/07/05,19:22:00,113.648,113.666,113.648,113.657,0
2017/07/05,19:23:00,113.657,113.657,113.625,113.627,0
2017/07/05,19:24:00,113.627,113.640,113.625,113.639,0
2017/07/05,19:25:00,113.639,113.644,113.628,113.633,0
2017/07/05,19:26:00,113.634,113.638,113.619,113.625,0
2017/07/05,19:27:00,113.624,113.642,113.623,113.642,0
2017/07/05,19:28:00,113.641,113.643,113.622,113.625,0
2017/07/05,19:29:00,113.625,113.626,113.615,113.621,0
2017/07/05,19:30:00,113.621,113.627,113.615,113.627,0
2017/07/05,19:31:00,113.626,113.630,113.614,113.614,0
2017/07/05,19:32:00,113.615,113.625,113.615,113.623,0
2017/07/05,19:33:00,113.624,113.626,113.614,113.615,0
2017/07/05,19:34:00,113.614,113.630,113.614,113.626,0
2017/07/05,19:35:00,113.627,113.639,113.626,113.635,0
2017/07/05,19:36:00,113.634,113.635,113.632,113.633,0
2017/07/05,19:37:00,113.633,113.635,113.633,113.635,0
2017/07/05,19:38:00,113.634,113.637,113.630,113.635,0
2017/07/05,19:39:00,113.635,113.643,113.634,113.639,0
2017/07/05,19:40:00,113.641,113.649,113.635,113.645,0
2017/07/05,19:41:00,113.644,113.656,113.644,113.649,0
2017/07/05,19:42:00,113.648,113.655,113.646,113.655,0
2017/07/05,19:43:00,113.654,113.656,113.645,113.651,0
2017/07/05,19:44:00,113.651,113.651,113.625,113.629,0
2017/07/05,19:45:00,113.628,113.631,113.621,113.628,0
2017/07/05,19:46:00,113.627,113.627,113.614,113.621,0
2017/07/05,19:47:00,113.620,113.624,113.616,113.622,0
2017/07/05,19:48:00,113.620,113.628,113.620,113.622,0
2017/07/05,19:49:00,113.622,113.631,113.622,113.627,0
2017/07/05,19:50:00,113.627,113.627,113.614,113.620,0
2017/07/05,19:51:00,113.619,113.627,113.618,113.626,0
2017/07/05,19:52:00,113.625,113.630,113.621,113.630,0
2017/07/05,19:53:00,113.630,113.639,113.629,113.639,0
2017/07/05,19:54:00,113.641,113.644,113.638,113.644,0
2017/07/05,19:55:00,113.644,113.652,113.639,113.652,0
2017/07/05,19:56:00,113.651,113.656,113.651,113.653,0
2017/07/05,19:57:00,113.652,113.656,113.649,113.652,0
2017/07/05,19:58:00,113.651,113.666,113.650,113.651,0
2017/07/05,19:59:00,113.652,113.652,113.636,113.636,0
2017/07/05,20:00:00,113.636,113.644,113.619,113.642,0
2017/07/05,20:01:00,113.642,113.662,113.633,113.658,0
2017/07/05,20:02:00,113.658,113.658,113.634,113.643,0
2017/07/05,20:03:00,113.644,113.649,113.622,113.635,0
2017/07/05,20:04:00,113.635,113.640,113.628,113.629,0
2017/07/05,20:05:00,113.628,113.631,113.618,113.618,0
2017/07/05,20:06:00,113.619,113.621,113.604,113.609,0
2017/07/05,20:07:00,113.608,113.613,113.601,113.607,0
2017/07/05,20:08:00,113.607,113.610,113.598,113.599,0
2017/07/05,20:09:00,113.599,113.601,113.597,113.599,0
2017/07/05,20:10:00,113.598,113.598,113.578,113.583,0
2017/07/05,20:11:00,113.583,113.585,113.574,113.575,0
2017/07/05,20:12:00,113.576,113.580,113.570,113.575,0
2017/07/05,20:13:00,113.575,113.580,113.566,113.573,0
2017/07/05,20:14:00,113.572,113.572,113.558,113.571,0
2017/07/05,20:15:00,113.570,113.572,113.562,113.566,0
2017/07/05,20:16:00,113.564,113.569,113.563,113.563,0
2017/07/05,20:17:00,113.563,113.564,113.554,113.561,0
2017/07/05,20:18:00,113.560,113.564,113.559,113.560,0
2017/07/05,20:19:00,113.561,113.574,113.559,113.570,0
2017/07/05,20:20:00,113.569,113.584,113.569,113.578,0
2017/07/05,20:21:00,113.578,113.584,113.570,113.574,0
2017/07/05,20:22:00,113.575,113.576,113.550,113.555,0
2017/07/05,20:23:00,113.555,113.555,113.536,113.541,0
2017/07/05,20:24:00,113.541,113.552,113.540,113.547,0
2017/07/05,20:25:00,113.547,113.558,113.542,113.547,0
2017/07/05,20:26:00,113.547,113.554,113.540,113.542,0
2017/07/05,20:27:00,113.541,113.541,113.530,113.539,0
2017/07/05,20:28:00,113.539,113.541,113.529,113.539,0
2017/07/05,20:29:00,113.540,113.542,113.531,113.533,0
2017/07/05,20:30:00,113.532,113.552,113.528,113.550,0
2017/07/05,20:31:00,113.550,113.565,113.550,113.560,0
2017/07/05,20:32:00,113.561,113.566,113.561,113.564,0
2017/07/05,20:33:00,113.564,113.571,113.558,113.569,0
2017/07/05,20:34:00,113.569,113.583,113.563,113.583,0
2017/07/05,20:35:00,113.584,113.589,113.571,113.575,0
2017/07/05,20:36:00,113.574,113.577,113.569,113.577,0
2017/07/05,20:37:00,113.577,113.583,113.570,113.583,0
2017/07/05,20:38:00,113.583,113.587,113.581,113.582,0
2017/07/05,20:39:00,113.583,113.584,113.545,113.549,0
2017/07/05,20:40:00,113.549,113.552,113.540,113.546,0
2017/07/05,20:41:00,113.546,113.553,113.546,113.550,0
2017/07/05,20:42:00,113.550,113.558,113.550,113.551,0
2017/07/05,20:43:00,113.552,113.564,113.552,113.563,0
2017/07/05,20:44:00,113.563,113.566,113.546,113.550,0
2017/07/05,20:45:00,113.548,113.560,113.546,113.551,0
2017/07/05,20:46:00,113.551,113.553,113.531,113.533,0
2017/07/05,20:47:00,113.533,113.539,113.521,113.521,0
2017/07/05,20:48:00,113.521,113.531,113.509,113.515,0
2017/07/05,20:49:00,113.515,113.521,113.508,113.514,0
2017/07/05,20:50:00,113.515,113.516,113.507,113.514,0
2017/07/05,20:51:00,113.515,113.528,113.514,113.521,0
2017/07/05,20:52:00,113.521,113.533,113.520,113.532,0
2017/07/05,20:53:00,113.532,113.535,113.524,113.530,0
2017/07/05,20:54:00,113.529,113.529,113.505,113.510,0
2017/07/05,20:55:00,113.511,113.518,113.498,113.503,0
2017/07/05,20:56:00,113.503,113.509,113.501,113.507,0
2017/07/05,20:57:00,113.507,113.509,113.499,113.509,0
2017/07/05,20:58:00,113.508,113.517,113.507,113.511,0
2017/07/05,20:59:00,113.510,113.518,113.506,113.512,0
2017/07/05,21:00:00,113.511,113.512,113.507,113.511,0
2017/07/05,21:01:00,113.514,113.521,113.510,113.521,0
2017/07/05,21:02:00,113.521,113.545,113.521,113.538,0
2017/07/05,21:03:00,113.539,113.545,113.534,113.539,0
2017/07/05,21:04:00,113.539,113.553,113.531,113.549,0
2017/07/05,21:05:00,113.549,113.552,113.528,113.542,0
2017/07/05,21:06:00,113.541,113.543,113.531,113.531,0
2017/07/05,21:07:00,113.530,113.531,113.519,113.520,0
2017/07/05,21:08:00,113.519,113.523,113.502,113.508,0
2017/07/05,21:09:00,113.508,113.529,113.508,113.529,0
2017/07/05,21:10:00,113.529,113.555,113.527,113.549,0
2017/07/05,21:11:00,113.548,113.548,113.540,113.543,0
2017/07/05,21:12:00,113.543,113.550,113.543,113.549,0
2017/07/05,21:13:00,113.549,113.549,113.546,113.547,0
2017/07/05,21:14:00,113.548,113.551,113.540,113.547,0
2017/07/05,21:15:00,113.548,113.548,113.541,113.543,0
2017/07/05,21:16:00,113.542,113.542,113.529,113.531,0
2017/07/05,21:17:00,113.531,113.546,113.531,113.536,0
2017/07/05,21:18:00,113.537,113.537,113.516,113.517,0
2017/07/05,21:19:00,113.518,113.531,113.512,113.519,0
2017/07/05,21:20:00,113.518,113.530,113.515,113.528,0
2017/07/05,21:21:00,113.528,113.545,113.528,113.541,0
2017/07/05,21:22:00,113.541,113.564,113.534,113.563,0
2017/07/05,21:23:00,113.563,113.583,113.561,113.569,0
2017/07/05,21:24:00,113.570,113.583,113.569,113.573,0
2017/07/05,21:25:00,113.574,113.575,113.565,113.573,0
2017/07/05,21:26:00,113.572,113.618,113.570,113.610,0
2017/07/05,21:27:00,113.608,113.623,113.604,113.623,0
2017/07/05,21:28:00,113.622,113.622,113.606,113.612,0
2017/07/05,21:29:00,113.611,113.622,113.611,113.615,0
2017/07/05,21:30:00,113.615,113.629,113.603,113.620,0
2017/07/05,21:31:00,113.620,113.622,113.618,113.621,0
2017/07/05,21:32:00,113.621,113.630,113.612,113.630,0
2017/07/05,21:33:00,113.630,113.636,113.629,113.634,0
2017/07/05,21:34:00,113.634,113.637,113.630,113.632,0
2017/07/05,21:35:00,113.632,113.638,113.629,113.630,0
2017/07/05,21:36:00,113.630,113.631,113.603,113.603,0
2017/07/05,21:37:00,113.598,113.606,113.590,113.601,0
2017/07/05,21:38:00,113.601,113.602,113.589,113.589,0
2017/07/05,21:39:00,113.590,113.590,113.572,113.578,0
2017/07/05,21:40:00,113.579,113.579,113.563,113.572,0
2017/07/05,21:41:00,113.571,113.631,113.570,113.631,0
2017/07/05,21:42:00,113.632,113.632,113.599,113.627,0
2017/07/05,21:43:00,113.627,113.630,113.609,113.612,0
2017/07/05,21:44:00,113.611,113.618,113.591,113.599,0
2017/07/05,21:45:00,113.599,113.615,113.592,113.614,0
2017/07/05,21:46:00,113.613,113.624,113.607,113.614,0
2017/07/05,21:47:00,113.613,113.619,113.612,113.613,0
2017/07/05,21:48:00,113.612,113.614,113.599,113.606,0
2017/07/05,21:49:00,113.607,113.610,113.595,113.605,0
2017/07/05,21:50:00,113.605,113.607,113.579,113.594,0
2017/07/05,21:51:00,113.594,113.601,113.594,113.599,0
2017/07/05,21:52:00,113.600,113.600,113.584,113.584,0
2017/07/05,21:53:00,113.584,113.593,113.576,113.580,0
2017/07/05,21:54:00,113.581,113.582,113.564,113.577,0
2017/07/05,21:55:00,113.577,113.596,113.577,113.593,0
2017/07/05,21:56:00,113.593,113.599,113.584,113.597,0
2017/07/05,21:57:00,113.597,113.602,113.589,113.596,0
2017/07/05,21:58:00,113.596,113.607,113.595,113.599,0
2017/07/05,21:59:00,113.599,113.615,113.596,113.607,0
2017/07/05,22:00:00,113.607,113.613,113.598,113.601,0
2017/07/05,22:01:00,113.601,113.605,113.585,113.593,0
2017/07/05,22:02:00,113.593,113.595,113.588,113.589,0
2017/07/05,22:03:00,113.589,113.595,113.568,113.586,0
2017/07/05,22:04:00,113.585,113.596,113.581,113.593,0
2017/07/05,22:05:00,113.592,113.603,113.590,113.593,0
2017/07/05,22:06:00,113.593,113.624,113.591,113.621,0
2017/07/05,22:07:00,113.620,113.621,113.607,113.618,0
2017/07/05,22:08:00,113.619,113.619,113.592,113.593,0
2017/07/05,22:09:00,113.594,113.598,113.585,113.587,0
2017/07/05,22:10:00,113.586,113.592,113.585,113.590,0
2017/07/05,22:11:00,113.591,113.597,113.566,113.571,0
2017/07/05,22:12:00,113.570,113.580,113.566,113.567,0
2017/07/05,22:13:00,113.566,113.577,113.566,113.574,0
2017/07/05,22:14:00,113.574,113.574,113.564,113.565,0
2017/07/05,22:15:00,113.565,113.593,113.565,113.584,0
2017/07/05,22:16:00,113.585,113.590,113.570,113.578,0
2017/07/05,22:17:00,113.578,113.592,113.573,113.590,0
2017/07/05,22:18:00,113.590,113.597,113.579,113.579,0
2017/07/05,22:19:00,113.579,113.579,113.537,113.537,0
2017/07/05,22:20:00,113.537,113.557,113.537,113.556,0
2017/07/05,22:21:00,113.555,113.558,113.532,113.538,0
2017/07/05,22:22:00,113.538,113.538,113.517,113.531,0
2017/07/05,22:23:00,113.532,113.552,113.531,113.551,0
2017/07/05,22:24:00,113.551,113.551,113.537,113.537,0
2017/07/05,22:25:00,113.537,113.573,113.537,113.545,0
2017/07/05,22:26:00,113.546,113.574,113.546,113.569,0
2017/07/05,22:27:00,113.569,113.573,113.558,113.558,0
2017/07/05,22:28:00,113.558,113.575,113.558,113.573,0
2017/07/05,22:29:00,113.573,113.578,113.557,113.572,0
2017/07/05,22:30:00,113.572,113.595,113.572,113.594,0
2017/07/05,22:31:00,113.595,113.620,113.595,113.614,0
2017/07/05,22:32:00,113.613,113.619,113.591,113.592,0
2017/07/05,22:33:00,113.592,113.597,113.576,113.587,0
2017/07/05,22:34:00,113.586,113.599,113.579,113.597,0
2017/07/05,22:35:00,113.597,113.611,113.590,113.604,0
2017/07/05,22:36:00,113.604,113.608,113.586,113.586,0
2017/07/05,22:37:00,113.585,113.585,113.558,113.559,0
2017/07/05,22:38:00,113.559,113.580,113.519,113.520,0
2017/07/05,22:39:00,113.521,113.533,113.492,113.502,0
2017/07/05,22:40:00,113.501,113.507,113.490,113.503,0
2017/07/05,22:41:00,113.501,113.511,113.487,113.497,0
2017/07/05,22:42:00,113.497,113.497,113.464,113.482,0
2017/07/05,22:43:00,113.483,113.484,113.441,113.445,0
2017/07/05,22:44:00,113.445,113.453,113.437,113.439,0
2017/07/05,22:45:00,113.439,113.447,113.432,113.446,0
2017/07/05,22:46:00,113.446,113.474,113.441,113.472,0
2017/07/05,22:47:00,113.474,113.480,113.447,113.464,0
2017/07/05,22:48:00,113.464,113.485,113.451,113.453,0
2017/07/05,22:49:00,113.452,113.464,113.440,113.462,0
2017/07/05,22:50:00,113.463,113.472,113.439,113.468,0
2017/07/05,22:51:00,113.468,113.476,113.444,113.444,0
2017/07/05,22:52:00,113.445,113.453,113.433,113.437,0
2017/07/05,22:53:00,113.437,113.448,113.433,113.444,0
2017/07/05,22:54:00,113.445,113.454,113.434,113.453,0
2017/07/05,22:55:00,113.454,113.471,113.445,113.449,0
2017/07/05,22:56:00,113.450,113.454,113.438,113.449,0
2017/07/05,22:57:00,113.449,113.455,113.437,113.441,0
2017/07/05,22:58:00,113.441,113.452,113.427,113.431,0
2017/07/05,22:59:00,113.431,113.439,113.430,113.437,0
2017/07/05,23:00:00,113.436,113.453,113.422,113.446,0
2017/07/05,23:01:00,113.445,113.446,113.377,113.433,0
2017/07/05,23:02:00,113.433,113.433,113.404,113.406,0
2017/07/05,23:03:00,113.406,113.412,113.362,113.367,0
2017/07/05,23:04:00,113.367,113.388,113.330,113.334,0
2017/07/05,23:05:00,113.333,113.336,113.289,113.311,0
2017/07/05,23:06:00,113.311,113.312,113.266,113.283,0
2017/07/05,23:07:00,113.283,113.308,113.278,113.308,0
2017/07/05,23:08:00,113.307,113.324,113.303,113.323,0
2017/07/05,23:09:00,113.323,113.348,113.314,113.338,0
2017/07/05,23:10:00,113.338,113.352,113.327,113.333,0
2017/07/05,23:11:00,113.334,113.344,113.320,113.320,0
2017/07/05,23:12:00,113.320,113.354,113.320,113.350,0
2017/07/05,23:13:00,113.350,113.353,113.335,113.347,0
2017/07/05,23:14:00,113.346,113.346,113.316,113.319,0
2017/07/05,23:15:00,113.317,113.320,113.137,113.180,0
2017/07/05,23:16:00,113.193,113.208,113.156,113.179,0
2017/07/05,23:17:00,113.180,113.189,113.132,113.134,0
2017/07/05,23:18:00,113.134,113.145,113.090,113.091,0
2017/07/05,23:19:00,113.090,113.135,113.078,113.119,0
2017/07/05,23:20:00,113.119,113.130,113.085,113.125,0
2017/07/05,23:21:00,113.124,113.157,113.108,113.108,0
2017/07/05,23:22:00,113.108,113.146,113.107,113.142,0
2017/07/05,23:23:00,113.141,113.172,113.121,113.164,0
2017/07/05,23:24:00,113.163,113.166,113.126,113.154,0
2017/07/05,23:25:00,113.155,113.159,113.128,113.154,0
2017/07/05,23:26:00,113.153,113.153,113.104,113.111,0
2017/07/05,23:27:00,113.111,113.137,113.110,113.136,0
2017/07/05,23:28:00,113.136,113.150,113.098,113.143,0
2017/07/05,23:29:00,113.142,113.161,113.126,113.150,0
2017/07/05,23:30:00,113.149,113.166,113.142,113.165,0
2017/07/05,23:31:00,113.164,113.174,113.146,113.154,0
2017/07/05,23:32:00,113.153,113.155,113.141,113.145,0
2017/07/05,23:33:00,113.144,113.174,113.141,113.167,0
2017/07/05,23:34:00,113.166,113.174,113.153,113.172,0
2017/07/05,23:35:00,113.172,113.216,113.171,113.211,0
2017/07/05,23:36:00,113.211,113.220,113.193,113.206,0
2017/07/05,23:37:00,113.205,113.207,113.188,113.206,0
2017/07/05,23:38:00,113.206,113.215,113.188,113.214,0
2017/07/05,23:39:00,113.213,113.217,113.197,113.197,0
2017/07/05,23:40:00,113.197,113.218,113.182,113.218,0
2017/07/05,23:41:00,113.217,113.253,113.213,113.245,0
2017/07/05,23:42:00,113.246,113.259,113.239,113.257,0
2017/07/05,23:43:00,113.257,113.265,113.248,113.253,0
2017/07/05,23:44:00,113.253,113.264,113.234,113.261,0
2017/07/05,23:45:00,113.261,113.290,113.257,113.276,0
2017/07/05,23:46:00,113.276,113.287,113.276,113.282,0
2017/07/05,23:47:00,113.283,113.290,113.278,113.282,0
2017/07/05,23:48:00,113.281,113.283,113.254,113.257,0
2017/07/05,23:49:00,113.257,113.275,113.253,113.274,0
2017/07/05,23:50:00,113.273,113.277,113.254,113.255,0
2017/07/05,23:51:00,113.256,113.284,113.256,113.284,0
2017/07/05,23:52:00,113.282,113.282,113.254,113.259,0
2017/07/05,23:53:00,113.259,113.269,113.257,113.262,0
2017/07/05,23:54:00,113.263,113.275,113.250,113.256,0
2017/07/05,23:55:00,113.256,113.291,113.256,113.283,0
2017/07/05,23:56:00,113.283,113.285,113.268,113.269,0
2017/07/05,23:57:00,113.268,113.271,113.237,113.241,0
2017/07/05,23:58:00,113.241,113.255,113.217,113.253,0
2017/07/05,23:59:00,113.253,113.255,113.243,113.251,0
2017/07/06,00:00:00,113.250,113.285,113.222,113.282,0
2017/07/06,00:01:00,113.282,113.301,113.268,113.292,0
2017/07/06,00:02:00,113.292,113.318,113.279,113.314,0
2017/07/06,00:03:00,113.314,113.315,113.281,113.294,0
2017/07/06,00:04:00,113.293,113.294,113.272,113.281,0
2017/07/06,00:05:00,113.280,113.280,113.265,113.272,0
2017/07/06,00:06:00,113.272,113.272,113.249,113.251,0
2017/07/06,00:07:00,113.251,113.256,113.248,113.256,0
2017/07/06,00:08:00,113.256,113.257,113.242,113.249,0
2017/07/06,00:09:00,113.251,113.270,113.251,113.263,0
2017/07/06,00:10:00,113.263,113.264,113.236,113.237,0
2017/07/06,00:11:00,113.237,113.273,113.236,113.266,0
2017/07/06,00:12:00,113.266,113.268,113.239,113.248,0
2017/07/06,00:13:00,113.248,113.260,113.242,113.256,0
2017/07/06,00:14:00,113.256,113.268,113.241,113.268,0
2017/07/06,00:15:00,113.268,113.293,113.264,113.288,0
2017/07/06,00:16:00,113.288,113.292,113.275,113.282,0
2017/07/06,00:17:00,113.282,113.295,113.274,113.279,0
2017/07/06,00:18:00,113.280,113.287,113.260,113.262,0
2017/07/06,00:19:00,113.263,113.280,113.260,113.279,0
2017/07/06,00:20:00,113.278,113.281,113.261,113.272,0
2017/07/06,00:21:00,113.270,113.274,113.260,113.266,0
2017/07/06,00:22:00,113.266,113.280,113.240,113.240,0
2017/07/06,00:23:00,113.239,113.240,113.196,113.211,0
2017/07/06,00:24:00,113.211,113.211,113.196,113.207,0
2017/07/06,00:25:00,113.206,113.223,113.198,113.219,0
2017/07/06,00:26:00,113.219,113.231,113.204,113.230,0
2017/07/06,00:27:00,113.230,113.231,113.210,113.221,0
2017/07/06,00:28:00,113.221,113.243,113.220,113.231,0
2017/07/06,00:29:00,113.232,113.233,113.211,113.227,0
2017/07/06,00:30:00,113.226,113.235,113.213,113.226,0
2017/07/06,00:31:00,113.224,113.227,113.209,113.215,0
2017/07/06,00:32:00,113.215,113.215,113.184,113.184,0
2017/07/06,00:33:00,113.184,113.188,113.177,113.181,0
2017/07/06,00:34:00,113.180,113.180,113.162,113.172,0
2017/07/06,00:35:00,113.173,113.180,113.158,113.169,0
2017/07/06,00:36:00,113.169,113.193,113.169,113.181,0
2017/07/06,00:37:00,113.180,113.191,113.178,113.179,0
2017/07/06,00:38:00,113.178,113.184,113.166,113.177,0
2017/07/06,00:39:00,113.178,113.184,113.173,113.181,0
2017/07/06,00:40:00,113.181,113.186,113.177,113.186,0
2017/07/06,00:41:00,113.185,113.185,113.155,113.159,0
2017/07/06,00:42:00,113.159,113.167,113.153,113.160,0
2017/07/06,00:43:00,113.160,113.174,113.160,113.168,0
2017/07/06,00:44:00,113.167,113.192,113.162,113.191,0
2017/07/06,00:45:00,113.192,113.212,113.188,113.192,0
2017/07/06,00:46:00,113.192,113.202,113.180,113.202,0
2017/07/06,00:47:00,113.203,113.215,113.202,113.211,0
2017/07/06,00:48:00,113.212,113.213,113.200,113.210,0
2017/07/06,00:49:00,113.211,113.221,113.210,113.218,0
2017/07/06,00:50:00,113.218,113.225,113.209,113.214,0
2017/07/06,00:51:00,113.214,113.224,113.208,113.212,0
2017/07/06,00:52:00,113.213,113.213,113.207,113.211,0
2017/07/06,00:53:00,113.211,113.213,113.206,113.209,0
2017/07/06,00:54:00,113.208,113.210,113.200,113.207,0
2017/07/06,00:55:00,113.207,113.211,113.199,113.200,0
2017/07/06,00:56:00,113.200,113.212,113.196,113.208,0
2017/07/06,00:57:00,113.207,113.212,113.201,113.207,0
2017/07/06,00:58:00,113.207,113.214,113.207,113.207,0
2017/07/06,00:59:00,113.207,113.214,113.186,113.201,0
2017/07/06,01:00:00,113.201,113.213,113.195,113.207,0
2017/07/06,01:01:00,113.208,113.208,113.187,113.187,0
2017/07/06,01:02:00,113.187,113.200,113.186,113.194,0
2017/07/06,01:03:00,113.194,113.204,113.193,113.203,0
2017/07/06,01:04:00,113.202,113.203,113.170,113.170,0
2017/07/06,01:05:00,113.169,113.205,113.169,113.204,0
2017/07/06,01:06:00,113.205,113.227,113.202,113.227,0
2017/07/06,01:07:00,113.228,113.233,113.224,113.229,0
2017/07/06,01:08:00,113.230,113.247,113.228,113.235,0
2017/07/06,01:09:00,113.234,113.286,113.234,113.282,0
2017/07/06,01:10:00,113.282,113.284,113.263,113.265,0
2017/07/06,01:11:00,113.264,113.279,113.259,113.271,0
2017/07/06,01:12:00,113.270,113.271,113.242,113.257,0
2017/07/06,01:13:00,113.257,113.263,113.252,113.256,0
2017/07/06,01:14:00,113.257,113.275,113.255,113.268,0
2017/07/06,01:15:00,113.268,113.272,113.253,113.257,0
2017/07/06,01:16:00,113.256,113.260,113.243,113.250,0
2017/07/06,01:17:00,113.251,113.267,113.249,113.261,0
2017/07/06,01:18:00,113.262,113.269,113.261,113.262,0
2017/07/06,01:19:00,113.262,113.263,113.252,113.256,0
2017/07/06,01:20:00,113.255,113.270,113.255,113.268,0
2017/07/06,01:21:00,113.267,113.275,113.264,113.269,0
2017/07/06,01:22:00,113.269,113.273,113.257,113.264,0
2017/07/06,01:23:00,113.265,113.273,113.264,113.270,0
2017/07/06,01:24:00,113.270,113.276,113.250,113.256,0
2017/07/06,01:25:00,113.255,113.256,113.226,113.237,0
2017/07/06,01:26:00,113.236,113.244,113.236,113.239,0
2017/07/06,01:27:00,113.239,113.240,113.220,113.224,0
2017/07/06,01:28:00,113.224,113.237,113.218,113.237,0
2017/07/06,01:29:00,113.238,113.238,113.222,113.231,0
2017/07/06,01:30:00,113.231,113.246,113.231,113.246,0
2017/07/06,01:31:00,113.245,113.259,113.239,113.259,0
2017/07/06,01:32:00,113.259,113.263,113.257,113.262,0
2017/07/06,01:33:00,113.262,113.265,113.241,113.250,0
2017/07/06,01:34:00,113.249,113.253,113.237,113.246,0
2017/07/06,01:35:00,113.245,113.246,113.240,113.242,0
2017/07/06,01:36:00,113.242,113.242,113.230,113.230,0
2017/07/06,01:37:00,113.231,113.255,113.231,113.248,0
2017/07/06,01:38:00,113.249,113.269,113.246,113.265,0
2017/07/06,01:39:00,113.266,113.266,113.256,113.263,0
2017/07/06,01:40:00,113.264,113.270,113.233,113.239,0
2017/07/06,01:41:00,113.239,113.250,113.229,113.246,0
2017/07/06,01:42:00,113.246,113.268,113.246,113.266,0
2017/07/06,01:43:00,113.266,113.268,113.243,113.248,0
2017/07/06,01:44:00,113.248,113.249,113.238,113.245,0
2017/07/06,01:45:00,113.245,113.247,113.238,113.238,0
2017/07/06,01:46:00,113.237,113.241,113.231,113.233,0
2017/07/06,01:47:00,113.233,113.251,113.233,113.249,0
2017/07/06,01:48:00,113.251,113.251,113.232,113.237,0
2017/07/06,01:49:00,113.237,113.244,113.232,113.244,0
2017/07/06,01:50:00,113.243,113.263,113.242,113.258,0
2017/07/06,01:51:00,113.257,113.262,113.256,113.258,0
2017/07/06,01:52:00,113.259,113.262,113.255,113.256,0
2017/07/06,01:53:00,113.257,113.257,113.230,113.235,0
2017/07/06,01:54:00,113.234,113.236,113.226,113.228,0
2017/07/06,01:55:00,113.228,113.238,113.225,113.228,0
2017/07/06,01:56:00,113.227,113.235,113.226,113.233,0
2017/07/06,01:57:00,113.233,113.236,113.223,113.228,0
2017/07/06,01:58:00,113.228,113.229,113.225,113.226,0
2017/07/06,01:59:00,113.225,113.228,113.219,113.223,0
2017/07/06,02:00:00,113.224,113.227,113.219,113.226,0
2017/07/06,02:01:00,113.226,113.230,113.219,113.220,0
2017/07/06,02:02:00,113.220,113.228,113.218,113.224,0
2017/07/06,02:03:00,113.225,113.231,113.223,113.231,0
2017/07/06,02:04:00,113.230,113.242,113.230,113.237,0
2017/07/06,02:05:00,113.236,113.246,113.236,113.237,0
2017/07/06,02:06:00,113.236,113.236,113.221,113.221,0
2017/07/06,02:07:00,113.220,113.224,113.218,113.223,0
2017/07/06,02:08:00,113.222,113.227,113.220,113.224,0
2017/07/06,02:09:00,113.224,113.224,113.215,113.215,0
2017/07/06,02:10:00,113.216,113.218,113.211,113.217,0
2017/07/06,02:11:00,113.217,113.225,113.215,113.224,0
2017/07/06,02:12:00,113.223,113.253,113.223,113.241,0
2017/07/06,02:13:00,113.242,113.246,113.236,113.244,0
2017/07/06,02:14:00,113.245,113.264,113.234,113.236,0
2017/07/06,02:15:00,113.236,113.248,113.229,113.229,0
2017/07/06,02:16:00,113.229,113.240,113.225,113.238,0
2017/07/06,02:17:00,113.239,113.248,113.237,113.247,0
2017/07/06,02:18:00,113.247,113.269,113.247,113.269,0
2017/07/06,02:19:00,113.268,113.275,113.251,113.258,0
2017/07/06,02:20:00,113.259,113.261,113.247,113.251,0
2017/07/06,02:21:00,113.250,113.256,113.245,113.250,0
2017/07/06,02:22:00,113.247,113.253,113.240,113.241,0
2017/07/06,02:23:00,113.240,113.240,113.223,113.235,0
2017/07/06,02:24:00,113.235,113.237,113.228,113.229,0
2017/07/06,02:25:00,113.229,113.241,113.229,113.241,0
2017/07/06,02:26:00,113.242,113.244,113.231,113.236,0
2017/07/06,02:27:00,113.237,113.242,113.234,113.237,0
2017/07/06,02:28:00,113.236,113.251,113.235,113.245,0
2017/07/06,02:29:00,113.246,113.246,113.234,113.239,0
2017/07/06,02:30:00,113.238,113.238,113.225,113.231,0
2017/07/06,02:31:00,113.231,113.244,113.231,113.244,0
2017/07/06,02:32:00,113.243,113.244,113.241,113.241,0
2017/07/06,02:33:00,113.238,113.249,113.236,113.247,0
2017/07/06,02:34:00,113.247,113.261,113.247,113.254,0
2017/07/06,02:35:00,113.254,113.261,113.254,113.254,0
2017/07/06,02:36:00,113.253,113.262,113.249,113.261,0
2017/07/06,02:37:00,113.262,113.264,113.253,113.257,0
2017/07/06,02:38:00,113.257,113.263,113.255,113.256,0
2017/07/06,02:39:00,113.255,113.255,113.245,113.249,0
2017/07/06,02:40:00,113.248,113.262,113.247,113.251,0
2017/07/06,02:41:00,113.250,113.250,113.244,113.249,0
2017/07/06,02:42:00,113.249,113.251,113.236,113.236,0
2017/07/06,02:43:00,113.236,113.241,113.225,113.227,0
2017/07/06,02:44:00,113.226,113.226,113.209,113.216,0
2017/07/06,02:45:00,113.216,113.230,113.216,113.229,0
2017/07/06,02:46:00,113.230,113.237,113.224,113.231,0
2017/07/06,02:47:00,113.231,113.236,113.227,113.231,0
2017/07/06,02:48:00,113.232,113.237,113.230,113.237,0
2017/07/06,02:49:00,113.237,113.242,113.224,113.225,0
2017/07/06,02:50:00,113.226,113.233,113.226,113.232,0
2017/07/06,02:51:00,113.232,113.232,113.228,113.229,0
2017/07/06,02:52:00,113.231,113.233,113.226,113.226,0
2017/07/06,02:53:00,113.227,113.233,113.226,113.228,0
2017/07/06,02:54:00,113.228,113.231,113.222,113.227,0
2017/07/06,02:55:00,113.226,113.240,113.222,113.225,0
2017/07/06,02:56:00,113.224,113.227,113.218,113.226,0
2017/07/06,02:57:00,113.226,113.240,113.223,113.240,0
2017/07/06,02:58:00,113.241,113.254,113.241,113.245,0
2017/07/06,02:59:00,113.245,113.245,113.232,113.238,0
2017/07/06,03:00:00,113.238,113.256,113.227,113.255,0
2017/07/06,03:01:00,113.256,113.256,112.962,113.239,0
2017/07/06,03:02:00,113.230,113.272,113.159,113.247,0
2017/07/06,03:03:00,113.247,113.314,113.243,113.310,0
2017/07/06,03:04:00,113.311,113.322,113.260,113.263,0
2017/07/06,03:05:00,113.264,113.295,113.262,113.295,0
2017/07/06,03:06:00,113.295,113.392,113.295,113.371,0
2017/07/06,03:07:00,113.371,113.469,113.357,113.436,0
2017/07/06,03:08:00,113.437,113.463,113.420,113.443,0
2017/07/06,03:09:00,113.442,113.467,113.412,113.437,0
2017/07/06,03:10:00,113.437,113.449,113.414,113.434,0
2017/07/06,03:11:00,113.435,113.435,113.389,113.397,0
2017/07/06,03:12:00,113.397,113.417,113.375,113.376,0
2017/07/06,03:13:00,113.376,113.416,113.376,113.392,0
2017/07/06,03:14:00,113.391,113.399,113.340,113.360,0
2017/07/06,03:15:00,113.361,113.377,113.358,113.358,0
2017/07/06,03:16:00,113.357,113.399,113.348,113.369,0
2017/07/06,03:17:00,113.368,113.385,113.361,113.385,0
2017/07/06,03:18:00,113.384,113.444,113.380,113.422,0
2017/07/06,03:19:00,113.423,113.433,113.397,113.431,0
2017/07/06,03:20:00,113.431,113.456,113.402,113.414,0
2017/07/06,03:21:00,113.413,113.416,113.398,113.416,0
2017/07/06,03:22:00,113.417,113.461,113.416,113.444,0
2017/07/06,03:23:00,113.444,113.446,113.411,113.414,0
2017/07/06,03:24:00,113.413,113.428,113.406,113.422,0
2017/07/06,03:25:00,113.421,113.483,113.420,113.467,0
2017/07/06,03:26:00,113.467,113.467,113.446,113.455,0
2017/07/06,03:27:00,113.455,113.480,113.448,113.448,0
2017/07/06,03:28:00,113.447,113.471,113.446,113.458,0
2017/07/06,03:29:00,113.458,113.484,113.455,113.475,0
2017/07/06,03:30:00,113.476,113.489,113.438,113.452,0
2017/07/06,03:31:00,113.452,113.459,113.440,113.459,0
2017/07/06,03:32:00,113.458,113.487,113.449,113.476,0
2017/07/06,03:33:00,113.476,113.480,113.445,113.454,0
2017/07/06,03:34:00,113.454,113.454,113.442,113.442,0
2017/07/06,03:35:00,113.442,113.445,113.426,113.441,0
2017/07/06,03:36:00,113.442,113.469,113.442,113.467,0
2017/07/06,03:37:00,113.468,113.470,113.460,113.463,0
2017/07/06,03:38:00,113.464,113.471,113.448,113.450,0
2017/07/06,03:39:00,113.450,113.450,113.419,113.433,0
2017/07/06,03:40:00,113.432,113.452,113.429,113.448,0
2017/07/06,03:41:00,113.446,113.530,113.445,113.520,0
2017/07/06,03:42:00,113.519,113.523,113.495,113.495,0
2017/07/06,03:43:00,113.495,113.495,113.481,113.486,0
2017/07/06,03:44:00,113.486,113.492,113.482,113.485,0
2017/07/06,03:45:00,113.486,113.514,113.462,113.471,0
2017/07/06,03:46:00,113.471,113.471,113.420,113.427,0
2017/07/06,03:47:00,113.427,113.428,113.401,113.409,0
2017/07/06,03:48:00,113.409,113.410,113.393,113.405,0
2017/07/06,03:49:00,113.404,113.413,113.361,113.369,0
2017/07/06,03:50:00,113.369,113.382,113.369,113.377,0
2017/07/06,03:51:00,113.377,113.399,113.373,113.379,0
2017/07/06,03:52:00,113.378,113.378,113.345,113.361,0
2017/07/06,03:53:00,113.358,113.362,113.332,113.347,0
2017/07/06,03:54:00,113.348,113.354,113.332,113.333,0
2017/07/06,03:55:00,113.332,113.352,113.331,113.334,0
2017/07/06,03:56:00,113.335,113.365,113.335,113.352,0
2017/07/06,03:57:00,113.352,113.362,113.345,113.352,0
2017/07/06,03:58:00,113.352,113.354,113.343,113.344,0
2017/07/06,03:59:00,113.345,113.359,113.344,113.350,0
2017/07/06,04:00:00,113.350,113.353,113.338,113.349,0
2017/07/06,04:01:00,113.350,113.357,113.342,113.350,0
2017/07/06,04:02:00,113.349,113.371,113.346,113.371,0
2017/07/06,04:03:00,113.369,113.380,113.359,113.372,0
2017/07/06,04:04:00,113.371,113.379,113.360,113.364,0
2017/07/06,04:05:00,113.364,113.365,113.351,113.356,0
2017/07/06,04:06:00,113.357,113.360,113.340,113.350,0
2017/07/06,04:07:00,113.349,113.350,113.327,113.328,0
2017/07/06,04:08:00,113.327,113.331,113.310,113.313,0
2017/07/06,04:09:00,113.314,113.335,113.312,113.329,0
2017/07/06,04:10:00,113.330,113.333,113.309,113.312,0
2017/07/06,04:11:00,113.311,113.312,113.294,113.301,0
2017/07/06,04:12:00,113.300,113.307,113.253,113.267,0
2017/07/06,04:13:00,113.266,113.300,113.260,113.299,0
2017/07/06,04:14:00,113.300,113.300,113.284,113.289,0
2017/07/06,04:15:00,113.289,113.295,113.266,113.272,0
2017/07/06,04:16:00,113.271,113.278,113.260,113.274,0
2017/07/06,04:17:00,113.275,113.276,113.213,113.218,0
2017/07/06,04:18:00,113.218,113.226,113.216,113.218,0
2017/07/06,04:19:00,113.219,113.229,113.216,113.222,0
2017/07/06,04:20:00,113.223,113.238,113.203,113.205,0
2017/07/06,04:21:00,113.205,113.218,113.205,113.211,0
2017/07/06,04:22:00,113.212,113.223,113.211,113.213,0
2017/07/06,04:23:00,113.213,113.213,113.190,113.192,0
2017/07/06,04:24:00,113.192,113.192,113.168,113.182,0
2017/07/06,04:25:00,113.183,113.201,113.182,113.188,0
2017/07/06,04:26:00,113.188,113.188,113.144,113.167,0
2017/07/06,04:27:00,113.168,113.186,113.167,113.182,0
2017/07/06,04:28:00,113.181,113.205,113.181,113.199,0
2017/07/06,04:29:00,113.198,113.198,113.184,113.192,0
2017/07/06,04:30:00,113.192,113.192,113.152,113.167,0
2017/07/06,04:31:00,113.167,113.181,113.162,113.181,0
2017/07/06,04:32:00,113.181,113.187,113.172,113.185,0
2017/07/06,04:33:00,113.184,113.185,113.149,113.157,0
2017/07/06,04:34:00,113.158,113.168,113.146,113.152,0
2017/07/06,04:35:00,113.153,113.165,113.153,113.161,0
2017/07/06,04:36:00,113.161,113.179,113.159,113.164,0
2017/07/06,04:37:00,113.164,113.178,113.162,113.174,0
2017/07/06,04:38:00,113.175,113.179,113.172,113.178,0
2017/07/06,04:39:00,113.179,113.188,113.172,113.186,0
2017/07/06,04:40:00,113.185,113.193,113.171,113.171,0
2017/07/06,04:41:00,113.171,113.181,113.167,113.167,0
2017/07/06,04:42:00,113.167,113.179,113.167,113.173,0
2017/07/06,04:43:00,113.173,113.195,113.171,113.193,0
2017/07/06,04:44:00,113.194,113.198,113.181,113.192,0
2017/07/06,04:45:00,113.193,113.198,113.166,113.167,0
2017/07/06,04:46:00,113.169,113.191,113.161,113.189,0
2017/07/06,04:47:00,113.190,113.208,113.190,113.194,0
2017/07/06,04:48:00,113.195,113.199,113.184,113.198,0
2017/07/06,04:49:00,113.199,113.206,113.192,113.198,0
2017/07/06,04:50:00,113.199,113.199,113.178,113.178,0
2017/07/06,04:51:00,113.178,113.190,113.178,113.180,0
2017/07/06,04:52:00,113.179,113.179,113.160,113.161,0
2017/07/06,04:53:00,113.160,113.194,113.160,113.193,0
2017/07/06,04:54:00,113.193,113.213,113.192,113.212,0
2017/07/06,04:55:00,113.212,113.227,113.207,113.225,0
2017/07/06,04:56:00,113.225,113.229,113.211,113.217,0
2017/07/06,04:57:00,113.218,113.229,113.211,113.216,0
2017/07/06,04:58:00,113.215,113.230,113.211,113.229,0
2017/07/06,04:59:00,113.230,113.232,113.217,113.219,0
2017/07/06,05:00:00,113.220,113.239,113.214,113.230,0
2017/07/06,05:01:00,113.230,113.239,113.211,113.218,0
2017/07/06,05:02:00,113.218,113.233,113.213,113.213,0
2017/07/06,05:03:00,113.213,113.225,113.199,113.218,0
2017/07/06,05:04:00,113.218,113.218,113.204,113.207,0
2017/07/06,05:05:00,113.206,113.215,113.187,113.205,0
2017/07/06,05:06:00,113.204,113.216,113.197,113.211,0
2017/07/06,05:07:00,113.212,113.217,113.199,113.210,0
2017/07/06,05:08:00,113.210,113.214,113.204,113.204,0
2017/07/06,05:09:00,113.205,113.211,113.203,113.211,0
2017/07/06,05:10:00,113.210,113.210,113.194,113.198,0
2017/07/06,05:11:00,113.199,113.207,113.193,113.206,0
2017/07/06,05:12:00,113.205,113.212,113.205,113.208,0
2017/07/06,05:13:00,113.208,113.210,113.202,113.209,0
2017/07/06,05:14:00,113.210,113.211,113.205,113.206,0
2017/07/06,05:15:00,113.206,113.211,113.203,113.207,0
2017/07/06,05:16:00,113.207,113.224,113.198,113.207,0
2017/07/06,05:17:00,113.207,113.227,113.207,113.223,0
2017/07/06,05:18:00,113.224,113.227,113.216,113.221,0
2017/07/06,05:19:00,113.221,113.239,113.221,113.239,0
2017/07/06,05:20:00,113.238,113.239,113.230,113.233,0
2017/07/06,05:21:00,113.232,113.241,113.230,113.234,0
2017/07/06,05:22:00,113.233,113.233,113.222,113.226,0
2017/07/06,05:23:00,113.226,113.226,113.221,113.226,0
2017/07/06,05:24:00,113.226,113.236,113.225,113.230,0
2017/07/06,05:25:00,113.230,113.239,113.220,113.226,0
2017/07/06,05:26:00,113.225,113.232,113.224,113.231,0
2017/07/06,05:27:00,113.232,113.232,113.218,113.219,0
2017/07/06,05:28:00,113.221,113.237,113.221,113.232,0
2017/07/06,05:29:00,113.232,113.240,113.222,113.226,0
2017/07/06,05:30:00,113.225,113.225,113.210,113.213,0
2017/07/06,05:31:00,113.212,113.214,113.200,113.212,0
2017/07/06,05:32:00,113.213,113.235,113.211,113.231,0
2017/07/06,05:33:00,113.230,113.230,113.212,113.213,0
2017/07/06,05:34:00,113.213,113.228,113.210,113.220,0
2017/07/06,05:35:00,113.220,113.223,113.203,113.213,0
2017/07/06,05:36:00,113.212,113.220,113.206,113.215,0
2017/07/06,05:37:00,113.215,113.217,113.197,113.202,0
2017/07/06,05:38:00,113.203,113.226,113.200,113.225,0
2017/07/06,05:39:00,113.226,113.230,113.201,113.224,0
2017/07/06,05:40:00,113.224,113.230,113.205,113.212,0
2017/07/06,05:41:00,113.213,113.225,113.202,113.219,0
2017/07/06,05:42:00,113.220,113.226,113.215,113.220,0
2017/07/06,05:43:00,113.220,113.228,113.217,113.224,0
2017/07/06,05:44:00,113.224,113.240,113.224,113.237,0
2017/07/06,05:45:00,113.238,113.245,113.231,113.245,0
2017/07/06,05:46:00,113.245,113.249,113.243,113.248,0
2017/07/06,05:47:00,113.247,113.250,113.243,113.246,0
2017/07/06,05:48:00,113.246,113.246,113.245,113.245,0
2017/07/06,05:49:00,113.245,113.272,113.242,113.256,0
2017/07/06,05:50:00,113.257,113.257,113.244,113.245,0
2017/07/06,05:51:00,113.244,113.258,113.236,113.257,0
2017/07/06,05:52:00,113.256,113.258,113.256,113.257,0
2017/07/06,05:53:00,113.257,113.260,113.257,113.260,0
2017/07/06,05:54:00,113.259,113.262,113.257,113.258,0
2017/07/06,05:55:00,113.259,113.262,113.257,113.257,0
2017/07/06,05:56:00,113.257,113.273,113.257,113.265,0
2017/07/06,05:57:00,113.265,113.273,113.261,113.268,0
2017/07/06,05:58:00,113.267,113.267,113.263,113.264,0
2017/07/06,05:59:00,113.263,113.266,113.263,113.264,0
2017/07/06,06:05:00,113.282,113.282,113.270,113.270,0
2017/07/06,06:06:00,113.270,113.270,113.270,113.270,0
2017/07/06,06:07:00,113.269,113.269,113.258,113.269,0
2017/07/06,06:08:00,113.268,113.296,113.268,113.296,0
2017/07/06,06:09:00,113.296,113.299,113.286,113.286,0
2017/07/06,06:10:00,113.285,113.285,113.282,113.282,0
2017/07/06,06:11:00,113.283,113.283,113.280,113.281,0
2017/07/06,06:12:00,113.283,113.283,113.279,113.281,0
2017/07/06,06:13:00,113.280,113.283,113.276,113.279,0
2017/07/06,06:14:00,113.280,113.280,113.273,113.275,0
2017/07/06,06:15:00,113.274,113.277,113.271,113.275,0
2017/07/06,06:16:00,113.274,113.293,113.273,113.285,0
2017/07/06,06:17:00,113.286,113.289,113.284,113.285,0
2017/07/06,06:18:00,113.284,113.285,113.281,113.281,0
2017/07/06,06:19:00,113.279,113.279,113.278,113.279,0
2017/07/06,06:20:00,113.277,113.279,113.276,113.277,0
2017/07/06,06:21:00,113.278,113.280,113.267,113.268,0
2017/07/06,06:22:00,113.269,113.269,113.265,113.267,0
2017/07/06,06:23:00,113.265,113.266,113.264,113.266,0
2017/07/06,06:24:00,113.265,113.267,113.258,113.259,0
2017/07/06,06:25:00,113.258,113.258,113.233,113.241,0
2017/07/06,06:26:00,113.241,113.245,113.238,113.243,0
2017/07/06,06:27:00,113.244,113.245,113.239,113.240,0
2017/07/06,06:28:00,113.239,113.243,113.238,113.241,0
2017/07/06,06:29:00,113.243,113.243,113.237,113.240,0
2017/07/06,06:30:00,113.239,113.243,113.237,113.242,0
2017/07/06,06:31:00,113.243,113.244,113.241,113.242,0
2017/07/06,06:32:00,113.242,113.244,113.232,113.238,0
2017/07/06,06:33:00,113.237,113.240,113.215,113.219,0
2017/07/06,06:34:00,113.219,113.223,113.211,113.213,0
2017/07/06,06:35:00,113.213,113.217,113.211,113.217,0
2017/07/06,06:36:00,113.217,113.239,113.217,113.236,0
2017/07/06,06:37:00,113.237,113.240,113.234,113.238,0
2017/07/06,06:38:00,113.240,113.249,113.232,113.233,0
2017/07/06,06:39:00,113.233,113.237,113.229,113.233,0
2017/07/06,06:40:00,113.232,113.241,113.213,113.214,0
2017/07/06,06:41:00,113.214,113.231,113.210,113.229,0
2017/07/06,06:42:00,113.229,113.231,113.223,113.225,0
2017/07/06,06:43:00,113.226,113.231,113.219,113.227,0
2017/07/06,06:44:00,113.228,113.228,113.225,113.226,0
2017/07/06,06:45:00,113.226,113.228,113.222,113.228,0
2017/07/06,06:46:00,113.227,113.228,113.222,113.225,0
2017/07/06,06:47:00,113.226,113.233,113.221,113.232,0
2017/07/06,06:48:00,113.230,113.236,113.228,113.231,0
2017/07/06,06:49:00,113.228,113.232,113.224,113.226,0
2017/07/06,06:50:00,113.226,113.235,113.224,113.231,0
2017/07/06,06:51:00,113.232,113.236,113.227,113.233,0
2017/07/06,06:52:00,113.228,113.228,113.210,113.215,0
2017/07/06,06:53:00,113.214,113.229,113.213,113.226,0
2017/07/06,06:54:00,113.226,113.226,113.199,113.215,0
2017/07/06,06:55:00,113.216,113.225,113.209,113.209,0
2017/07/06,06:56:00,113.210,113.210,113.206,113.206,0
2017/07/06,06:57:00,113.207,113.215,113.188,113.212,0
2017/07/06,06:58:00,113.213,113.222,113.197,113.210,0
2017/07/06,06:59:00,113.211,113.216,113.202,113.209,0
2017/07/06,07:00:00,113.210,113.210,113.197,113.198,0
2017/07/06,07:01:00,113.198,113.211,113.198,113.210,0
2017/07/06,07:02:00,113.208,113.210,113.203,113.203,0
2017/07/06,07:03:00,113.205,113.205,113.183,113.190,0
2017/07/06,07:04:00,113.189,113.190,113.162,113.166,0
2017/07/06,07:05:00,113.166,113.169,113.157,113.166,0
2017/07/06,07:06:00,113.165,113.166,113.156,113.156,0
2017/07/06,07:07:00,113.156,113.162,113.153,113.153,0
2017/07/06,07:08:00,113.155,113.167,113.153,113.167,0
2017/07/06,07:09:00,113.167,113.167,113.154,113.160,0
2017/07/06,07:10:00,113.160,113.167,113.155,113.165,0
2017/07/06,07:11:00,113.165,113.179,113.165,113.177,0
2017/07/06,07:12:00,113.177,113.178,113.171,113.175,0
2017/07/06,07:13:00,113.176,113.178,113.170,113.175,0
2017/07/06,07:14:00,113.173,113.173,113.167,113.167,0
2017/07/06,07:15:00,113.168,113.173,113.168,113.168,0
2017/07/06,07:16:00,113.168,113.175,113.168,113.175,0
2017/07/06,07:17:00,113.176,113.178,113.173,113.175,0
2017/07/06,07:18:00,113.175,113.177,113.172,113.177,0
2017/07/06,07:19:00,113.178,113.181,113.171,113.171,0
2017/07/06,07:20:00,113.172,113.181,113.165,113.181,0
2017/07/06,07:21:00,113.180,113.181,113.175,113.180,0
2017/07/06,07:22:00,113.180,113.180,113.135,113.141,0
2017/07/06,07:23:00,113.141,113.143,113.123,113.131,0
2017/07/06,07:24:00,113.132,113.136,113.127,113.131,0
2017/07/06,07:25:00,113.131,113.132,113.117,113.120,0
2017/07/06,07:26:00,113.119,113.120,113.078,113.085,0
2017/07/06,07:27:00,113.086,113.097,113.081,113.096,0
2017/07/06,07:28:00,113.095,113.111,113.092,113.110,0
2017/07/06,07:29:00,113.111,113.122,113.109,113.122,0
2017/07/06,07:30:00,113.122,113.137,113.118,113.136,0
2017/07/06,07:31:00,113.135,113.147,113.125,113.145,0
2017/07/06,07:32:00,113.146,113.147,113.135,113.136,0
2017/07/06,07:33:00,113.135,113.140,113.128,113.136,0
2017/07/06,07:34:00,113.136,113.140,113.135,113.137,0
2017/07/06,07:35:00,113.137,113.148,113.137,113.145,0
2017/07/06,07:36:00,113.145,113.156,113.143,113.156,0
2017/07/06,07:37:00,113.156,113.158,113.153,113.156,0
2017/07/06,07:38:00,113.155,113.167,113.154,113.162,0
2017/07/06,07:39:00,113.162,113.164,113.154,113.154,0
2017/07/06,07:40:00,113.154,113.163,113.150,113.152,0
2017/07/06,07:41:00,113.152,113.155,113.151,113.152,0
2017/07/06,07:42:00,113.152,113.152,113.145,113.148,0
2017/07/06,07:43:00,113.148,113.150,113.130,113.131,0
2017/07/06,07:44:00,113.130,113.134,113.125,113.131,0
2017/07/06,07:45:00,113.130,113.151,113.130,113.151,0
2017/07/06,07:46:00,113.148,113.167,113.148,113.154,0
2017/07/06,07:47:00,113.153,113.153,113.139,113.139,0
2017/07/06,07:48:00,113.139,113.144,113.139,113.140,0
2017/07/06,07:49:00,113.141,113.141,113.140,113.141,0
2017/07/06,07:50:00,113.141,113.146,113.136,113.137,0
2017/07/06,07:51:00,113.136,113.136,113.116,113.123,0
2017/07/06,07:52:00,113.123,113.130,113.123,113.128,0
2017/07/06,07:53:00,113.127,113.136,113.125,113.134,0
2017/07/06,07:54:00,113.134,113.139,113.130,113.133,0
2017/07/06,07:55:00,113.133,113.133,113.124,113.128,0
2017/07/06,07:56:00,113.128,113.128,113.110,113.119,0
2017/07/06,07:57:00,113.120,113.121,113.109,113.114,0
2017/07/06,07:58:00,113.113,113.123,113.110,113.123,0
2017/07/06,07:59:00,113.123,113.125,113.113,113.115,0
2017/07/06,08:00:00,113.117,113.124,113.117,113.123,0
2017/07/06,08:01:00,113.122,113.135,113.120,113.127,0
2017/07/06,08:02:00,113.128,113.134,113.124,113.134,0
2017/07/06,08:03:00,113.134,113.148,113.134,113.147,0
2017/07/06,08:04:00,113.147,113.158,113.147,113.154,0
2017/07/06,08:05:00,113.154,113.159,113.152,113.159,0
2017/07/06,08:06:00,113.160,113.161,113.155,113.156,0
2017/07/06,08:07:00,113.155,113.158,113.155,113.158,0
2017/07/06,08:08:00,113.157,113.164,113.157,113.162,0
2017/07/06,08:09:00,113.162,113.183,113.161,113.183,0
2017/07/06,08:10:00,113.184,113.184,113.165,113.166,0
2017/07/06,08:11:00,113.166,113.177,113.165,113.176,0
2017/07/06,08:12:00,113.174,113.183,113.173,113.183,0
2017/07/06,08:13:00,113.182,113.182,113.169,113.172,0
2017/07/06,08:14:00,113.171,113.181,113.171,113.181,0
2017/07/06,08:15:00,113.182,113.191,113.182,113.183,0
2017/07/06,08:16:00,113.183,113.183,113.171,113.172,0
2017/07/06,08:17:00,113.172,113.189,113.172,113.188,0
2017/07/06,08:18:00,113.189,113.199,113.188,113.198,0
2017/07/06,08:19:00,113.199,113.200,113.188,113.192,0
2017/07/06,08:20:00,113.193,113.198,113.185,113.186,0
2017/07/06,08:21:00,113.186,113.201,113.180,113.181,0
2017/07/06,08:22:00,113.181,113.199,113.181,113.188,0
2017/07/06,08:23:00,113.188,113.199,113.185,113.185,0
2017/07/06,08:24:00,113.185,113.197,113.185,113.196,0
2017/07/06,08:25:00,113.197,113.197,113.181,113.185,0
2017/07/06,08:26:00,113.185,113.191,113.178,113.185,0
2017/07/06,08:27:00,113.185,113.193,113.161,113.168,0
2017/07/06,08:28:00,113.169,113.179,113.160,113.161,0
2017/07/06,08:29:00,113.162,113.165,113.147,113.148,0
2017/07/06,08:30:00,113.147,113.168,113.147,113.166,0
2017/07/06,08:31:00,113.165,113.171,113.165,113.171,0
2017/07/06,08:32:00,113.170,113.179,113.165,113.166,0
2017/07/06,08:33:00,113.167,113.171,113.166,113.171,0
2017/07/06,08:34:00,113.170,113.180,113.159,113.172,0
2017/07/06,08:35:00,113.173,113.179,113.162,113.168,0
2017/07/06,08:36:00,113.167,113.173,113.162,113.169,0
2017/07/06,08:37:00,113.170,113.175,113.166,113.174,0
2017/07/06,08:38:00,113.173,113.182,113.166,113.173,0
2017/07/06,08:39:00,113.174,113.175,113.173,113.174,0
2017/07/06,08:40:00,113.173,113.180,113.173,113.178,0
2017/07/06,08:41:00,113.178,113.190,113.172,113.190,0
2017/07/06,08:42:00,113.190,113.208,113.189,113.192,0
2017/07/06,08:43:00,113.191,113.194,113.180,113.194,0
2017/07/06,08:44:00,113.192,113.195,113.191,113.192,0
2017/07/06,08:45:00,113.191,113.194,113.190,113.194,0
2017/07/06,08:46:00,113.193,113.193,113.174,113.182,0
2017/07/06,08:47:00,113.182,113.192,113.182,113.186,0
2017/07/06,08:48:00,113.186,113.188,113.182,113.187,0
2017/07/06,08:49:00,113.187,113.189,113.181,113.187,0
2017/07/06,08:50:00,113.186,113.192,113.180,113.192,0
2017/07/06,08:51:00,113.192,113.192,113.182,113.187,0
2017/07/06,08:52:00,113.186,113.187,113.185,113.186,0
2017/07/06,08:53:00,113.186,113.197,113.185,113.197,0
2017/07/06,08:54:00,113.196,113.196,113.192,113.192,0
2017/07/06,08:55:00,113.192,113.194,113.187,113.193,0
2017/07/06,08:56:00,113.192,113.198,113.183,113.198,0
2017/07/06,08:57:00,113.198,113.200,113.193,113.200,0
2017/07/06,08:58:00,113.200,113.207,113.193,113.194,0
2017/07/06,08:59:00,113.195,113.195,113.192,113.193,0
2017/07/06,09:00:00,113.192,113.208,113.190,113.200,0
2017/07/06,09:01:00,113.200,113.232,113.200,113.229,0
2017/07/06,09:02:00,113.228,113.259,113.218,113.255,0
2017/07/06,09:03:00,113.255,113.269,113.246,113.258,0
2017/07/06,09:04:00,113.259,113.262,113.240,113.247,0
2017/07/06,09:05:00,113.248,113.258,113.240,113.246,0
2017/07/06,09:06:00,113.245,113.269,113.245,113.254,0
2017/07/06,09:07:00,113.254,113.262,113.233,113.260,0
2017/07/06,09:08:00,113.260,113.280,113.259,113.277,0
2017/07/06,09:09:00,113.276,113.278,113.260,113.267,0
2017/07/06,09:10:00,113.266,113.297,113.266,113.283,0
2017/07/06,09:11:00,113.283,113.294,113.274,113.293,0
2017/07/06,09:12:00,113.294,113.310,113.292,113.293,0
2017/07/06,09:13:00,113.294,113.294,113.285,113.285,0
2017/07/06,09:14:00,113.283,113.297,113.277,113.297,0
2017/07/06,09:15:00,113.297,113.297,113.278,113.279,0
2017/07/06,09:16:00,113.279,113.291,113.277,113.280,0
2017/07/06,09:17:00,113.279,113.295,113.272,113.290,0
2017/07/06,09:18:00,113.290,113.291,113.272,113.276,0
2017/07/06,09:19:00,113.275,113.279,113.271,113.279,0
2017/07/06,09:20:00,113.279,113.281,113.265,113.266,0
2017/07/06,09:21:00,113.265,113.266,113.251,113.255,0
2017/07/06,09:22:00,113.255,113.260,113.242,113.259,0
2017/07/06,09:23:00,113.260,113.261,113.233,113.241,0
2017/07/06,09:24:00,113.241,113.252,113.240,113.248,0
2017/07/06,09:25:00,113.247,113.254,113.241,113.247,0
2017/07/06,09:26:00,113.247,113.250,113.239,113.239,0
2017/07/06,09:27:00,113.239,113.242,113.229,113.242,0
2017/07/06,09:28:00,113.243,113.253,113.241,113.251,0
2017/07/06,09:29:00,113.250,113.252,113.234,113.241,0
2017/07/06,09:30:00,113.242,113.259,113.242,113.248,0
2017/07/06,09:31:00,113.247,113.247,113.239,113.241,0
2017/07/06,09:32:00,113.240,113.246,113.234,113.246,0
2017/07/06,09:33:00,113.246,113.270,113.245,113.250,0
2017/07/06,09:34:00,113.250,113.252,113.240,113.240,0
2017/07/06,09:35:00,113.239,113.239,113.226,113.226,0
2017/07/06,09:36:00,113.227,113.228,113.212,113.221,0
2017/07/06,09:37:00,113.220,113.228,113.219,113.222,0
2017/07/06,09:38:00,113.221,113.231,113.221,113.227,0
2017/07/06,09:39:00,113.228,113.228,113.211,113.211,0
2017/07/06,09:40:00,113.211,113.217,113.208,113.208,0
2017/07/06,09:41:00,113.208,113.221,113.208,113.217,0
2017/07/06,09:42:00,113.217,113.221,113.211,113.215,0
2017/07/06,09:43:00,113.214,113.214,113.201,113.204,0
2017/07/06,09:44:00,113.205,113.217,113.205,113.217,0
2017/07/06,09:45:00,113.216,113.220,113.215,113.217,0
2017/07/06,09:46:00,113.216,113.222,113.209,113.218,0
2017/07/06,09:47:00,113.218,113.218,113.189,113.190,0
2017/07/06,09:48:00,113.190,113.191,113.151,113.167,0
2017/07/06,09:49:00,113.167,113.174,113.124,113.138,0
2017/07/06,09:50:00,113.139,113.140,113.094,113.138,0
2017/07/06,09:51:00,113.139,113.139,113.125,113.129,0
2017/07/06,09:52:00,113.128,113.136,113.086,113.097,0
2017/07/06,09:53:00,113.098,113.099,113.069,113.084,0
2017/07/06,09:54:00,113.084,113.090,113.068,113.073,0
2017/07/06,09:55:00,113.073,113.082,113.029,113.032,0
2017/07/06,09:56:00,113.030,113.067,113.017,113.044,0
2017/07/06,09:57:00,113.044,113.050,113.032,113.046,0
2017/07/06,09:58:00,113.046,113.054,113.033,113.047,0
2017/07/06,09:59:00,113.047,113.060,113.046,113.051,0
2017/07/06,10:00:00,113.050,113.061,113.030,113.059,0
2017/07/06,10:01:00,113.060,113.062,112.965,112.976,0
2017/07/06,10:02:00,112.976,112.993,112.969,112.989,0
2017/07/06,10:03:00,112.990,113.012,112.988,113.008,0
2017/07/06,10:04:00,113.008,113.025,113.008,113.022,0
2017/07/06,10:05:00,113.022,113.037,113.022,113.033,0
2017/07/06,10:06:00,113.034,113.054,113.029,113.054,0
2017/07/06,10:07:00,113.055,113.056,113.031,113.047,0
2017/07/06,10:08:00,113.047,113.047,113.026,113.029,0
2017/07/06,10:09:00,113.029,113.064,113.029,113.062,0
2017/07/06,10:10:00,113.062,113.062,113.039,113.039,0
2017/07/06,10:11:00,113.039,113.052,113.039,113.046,0
2017/07/06,10:12:00,113.047,113.056,113.046,113.053,0
2017/07/06,10:13:00,113.053,113.055,113.035,113.043,0
2017/07/06,10:14:00,113.043,113.072,113.043,113.068,0
2017/07/06,10:15:00,113.067,113.072,113.063,113.066,0
2017/07/06,10:16:00,113.067,113.093,113.059,113.093,0
2017/07/06,10:17:00,113.093,113.093,113.055,113.067,0
2017/07/06,10:18:00,113.066,113.066,113.044,113.054,0
2017/07/06,10:19:00,113.054,113.059,113.047,113.055,0
2017/07/06,10:20:00,113.054,113.067,113.053,113.061,0
2017/07/06,10:21:00,113.061,113.062,113.059,113.062,0
2017/07/06,10:22:00,113.062,113.062,113.061,113.062,0
2017/07/06,10:23:00,113.063,113.067,113.060,113.060,0
2017/07/06,10:24:00,113.059,113.059,113.047,113.051,0
2017/07/06,10:25:00,113.052,113.082,113.051,113.082,0
2017/07/06,10:26:00,113.080,113.094,113.074,113.092,0
2017/07/06,10:27:00,113.093,113.093,113.079,113.087,0
2017/07/06,10:28:00,113.086,113.102,113.086,113.101,0
2017/07/06,10:29:00,113.101,113.101,113.090,113.100,0
2017/07/06,10:30:00,113.099,113.100,113.091,113.094,0
2017/07/06,10:31:00,113.093,113.142,113.092,113.119,0
2017/07/06,10:32:00,113.119,113.121,113.107,113.107,0
2017/07/06,10:33:00,113.107,113.120,113.106,113.110,0
2017/07/06,10:34:00,113.110,113.110,113.088,113.100,0
2017/07/06,10:35:00,113.100,113.118,113.100,113.113,0
2017/07/06,10:36:00,113.113,113.117,113.107,113.113,0
2017/07/06,10:37:00,113.111,113.135,113.111,113.125,0
2017/07/06,10:38:00,113.124,113.124,113.120,113.122,0
2017/07/06,10:39:00,113.123,113.129,113.106,113.109,0
2017/07/06,10:40:00,113.109,113.132,113.108,113.126,0
2017/07/06,10:41:00,113.126,113.139,113.126,113.136,0
2017/07/06,10:42:00,113.135,113.154,113.135,113.143,0
2017/07/06,10:43:00,113.142,113.144,113.126,113.132,0
2017/07/06,10:44:00,113.134,113.143,113.133,113.142,0
2017/07/06,10:45:00,113.142,113.152,113.137,113.138,0
2017/07/06,10:46:00,113.138,113.138,113.123,113.133,0
2017/07/06,10:47:00,113.134,113.145,113.132,113.145,0
2017/07/06,10:48:00,113.144,113.156,113.134,113.146,0
2017/07/06,10:49:00,113.146,113.151,113.137,113.139,0
2017/07/06,10:50:00,113.138,113.141,113.113,113.117,0
2017/07/06,10:51:00,113.117,113.133,113.117,113.130,0
2017/07/06,10:52:00,113.129,113.129,113.117,113.126,0
2017/07/06,10:53:00,113.123,113.126,113.113,113.117,0
2017/07/06,10:54:00,113.116,113.119,113.110,113.111,0
2017/07/06,10:55:00,113.112,113.116,113.076,113.083,0
2017/07/06,10:56:00,113.084,113.098,113.081,113.092,0
2017/07/06,10:57:00,113.093,113.117,113.092,113.106,0
2017/07/06,10:58:00,113.105,113.106,113.098,113.102,0
2017/07/06,10:59:00,113.103,113.114,113.102,113.110,0
2017/07/06,11:00:00,113.109,113.122,113.104,113.110,0
2017/07/06,11:01:00,113.109,113.109,113.060,113.061,0
2017/07/06,11:02:00,113.062,113.075,113.055,113.067,0
2017/07/06,11:03:00,113.067,113.098,113.066,113.096,0
2017/07/06,11:04:00,113.095,113.096,113.085,113.088,0
2017/07/06,11:05:00,113.088,113.101,113.087,113.101,0
2017/07/06,11:06:00,113.101,113.118,113.099,113.117,0
2017/07/06,11:07:00,113.119,113.119,113.114,113.117,0
2017/07/06,11:08:00,113.116,113.119,113.104,113.110,0
2017/07/06,11:09:00,113.110,113.114,113.104,113.105,0
2017/07/06,11:10:00,113.105,113.108,113.094,113.102,0
2017/07/06,11:11:00,113.103,113.124,113.103,113.118,0
2017/07/06,11:12:00,113.119,113.133,113.117,113.131,0
2017/07/06,11:13:00,113.130,113.139,113.124,113.132,0
2017/07/06,11:14:00,113.133,113.134,113.123,113.126,0
2017/07/06,11:15:00,113.127,113.129,113.115,113.117,0
2017/07/06,11:16:00,113.117,113.122,113.104,113.109,0
2017/07/06,11:17:00,113.108,113.108,113.095,113.098,0
2017/07/06,11:18:00,113.097,113.099,113.049,113.052,0
2017/07/06,11:19:00,113.051,113.054,113.027,113.035,0
2017/07/06,11:20:00,113.036,113.053,113.033,113.035,0
2017/07/06,11:21:00,113.035,113.054,113.026,113.052,0
2017/07/06,11:22:00,113.052,113.055,113.046,113.046,0
2017/07/06,11:23:00,113.046,113.050,113.035,113.035,0
2017/07/06,11:24:00,113.036,113.047,113.035,113.041,0
2017/07/06,11:25:00,113.041,113.044,113.040,113.043,0
2017/07/06,11:26:00,113.042,113.053,113.042,113.049,0
2017/07/06,11:27:00,113.050,113.055,113.049,113.055,0
2017/07/06,11:28:00,113.056,113.060,113.033,113.040,0
2017/07/06,11:29:00,113.039,113.040,113.033,113.039,0
2017/07/06,11:30:00,113.038,113.040,113.035,113.037,0
2017/07/06,11:31:00,113.036,113.048,113.029,113.048,0
2017/07/06,11:32:00,113.050,113.066,113.049,113.061,0
2017/07/06,11:33:00,113.060,113.060,113.047,113.055,0
2017/07/06,11:34:00,113.054,113.058,113.048,113.055,0
2017/07/06,11:35:00,113.055,113.060,113.050,113.050,0
2017/07/06,11:36:00,113.050,113.057,113.050,113.054,0
2017/07/06,11:37:00,113.054,113.057,113.048,113.056,0
2017/07/06,11:38:00,113.056,113.057,113.054,113.055,0
2017/07/06,11:39:00,113.054,113.061,113.052,113.056,0
2017/07/06,11:40:00,113.055,113.056,113.024,113.025,0
2017/07/06,11:41:00,113.026,113.038,113.023,113.037,0
2017/07/06,11:42:00,113.037,113.058,113.037,113.057,0
2017/07/06,11:43:00,113.058,113.059,113.050,113.051,0
2017/07/06,11:44:00,113.051,113.057,113.051,113.056,0
2017/07/06,11:45:00,113.056,113.056,113.049,113.054,0
2017/07/06,11:46:00,113.055,113.055,113.044,113.045,0
2017/07/06,11:47:00,113.045,113.052,113.045,113.050,0
2017/07/06,11:48:00,113.051,113.051,113.007,113.008,0
2017/07/06,11:49:00,113.008,113.008,112.985,112.992,0
2017/07/06,11:50:00,112.992,113.005,112.982,112.982,0
2017/07/06,11:51:00,112.981,112.991,112.968,112.984,0
2017/07/06,11:52:00,112.984,112.993,112.976,112.993,0
2017/07/06,11:53:00,112.994,113.010,112.993,113.009,0
2017/07/06,11:54:00,113.008,113.021,113.002,113.020,0
2017/07/06,11:55:00,113.021,113.052,113.021,113.044,0
2017/07/06,11:56:00,113.044,113.044,113.030,113.030,0
2017/07/06,11:57:00,113.031,113.043,113.030,113.037,0
2017/07/06,11:58:00,113.038,113.057,113.037,113.056,0
2017/07/06,11:59:00,113.057,113.057,113.048,113.049,0
2017/07/06,12:00:00,113.050,113.056,113.047,113.053,0
2017/07/06,12:01:00,113.053,113.074,113.049,113.072,0
2017/07/06,12:02:00,113.073,113.075,113.062,113.063,0
2017/07/06,12:03:00,113.061,113.065,113.059,113.063,0
2017/07/06,12:04:00,113.063,113.063,113.056,113.060,0
2017/07/06,12:05:00,113.060,113.073,113.060,113.071,0
2017/07/06,12:06:00,113.071,113.073,113.069,113.072,0
2017/07/06,12:07:00,113.072,113.072,113.068,113.069,0
2017/07/06,12:08:00,113.069,113.074,113.066,113.066,0
2017/07/06,12:09:00,113.065,113.066,113.048,113.049,0
2017/07/06,12:10:00,113.050,113.061,113.050,113.060,0
2017/07/06,12:11:00,113.060,113.067,113.060,113.063,0
2017/07/06,12:12:00,113.062,113.062,113.049,113.052,0
2017/07/06,12:13:00,113.051,113.052,113.034,113.040,0
2017/07/06,12:14:00,113.040,113.042,113.021,113.025,0
2017/07/06,12:15:00,113.026,113.029,113.010,113.021,0
2017/07/06,12:16:00,113.022,113.034,113.022,113.034,0
2017/07/06,12:17:00,113.035,113.035,113.033,113.035,0
2017/07/06,12:18:00,113.035,113.041,113.027,113.030,0
2017/07/06,12:19:00,113.030,113.030,113.010,113.010,0
2017/07/06,12:20:00,113.011,113.012,112.997,113.001,0
2017/07/06,12:21:00,113.001,113.002,112.976,112.999,0
2017/07/06,12:22:00,112.999,113.018,112.998,113.004,0
2017/07/06,12:23:00,113.004,113.019,113.000,113.016,0
2017/07/06,12:24:00,113.016,113.017,112.999,112.999,0
2017/07/06,12:25:00,112.999,113.027,112.998,113.019,0
2017/07/06,12:26:00,113.019,113.038,113.019,113.031,0
2017/07/06,12:27:00,113.031,113.031,113.023,113.025,0
2017/07/06,12:28:00,113.023,113.025,113.019,113.025,0
2017/07/06,12:29:00,113.025,113.025,112.999,113.003,0
2017/07/06,12:30:00,113.003,113.013,112.993,112.998,0
2017/07/06,12:31:00,112.997,113.036,112.995,113.024,0
2017/07/06,12:32:00,113.023,113.024,113.004,113.011,0
2017/07/06,12:33:00,113.010,113.012,112.997,113.005,0
2017/07/06,12:34:00,113.004,113.006,112.999,113.003,0
2017/07/06,12:35:00,113.003,113.015,113.002,113.011,0
2017/07/06,12:36:00,113.011,113.024,113.008,113.009,0
2017/07/06,12:37:00,113.010,113.012,112.898,112.911,0
2017/07/06,12:38:00,112.919,112.957,112.910,112.947,0
2017/07/06,12:39:00,112.947,112.966,112.945,112.949,0
2017/07/06,12:40:00,112.950,112.958,112.939,112.949,0
2017/07/06,12:41:00,112.948,112.950,112.927,112.928,0
2017/07/06,12:42:00,112.929,112.971,112.929,112.967,0
2017/07/06,12:43:00,112.968,112.969,112.961,112.963,0
2017/07/06,12:44:00,112.964,112.981,112.961,112.981,0
2017/07/06,12:45:00,112.980,112.981,112.974,112.978,0
2017/07/06,12:46:00,112.978,112.980,112.960,112.969,0
2017/07/06,12:47:00,112.970,112.981,112.960,112.973,0
2017/07/06,12:48:00,112.974,112.976,112.961,112.970,0
2017/07/06,12:49:00,112.969,112.976,112.947,112.948,0
2017/07/06,12:50:00,112.947,112.954,112.931,112.954,0
2017/07/06,12:51:00,112.953,112.953,112.938,112.939,0
2017/07/06,12:52:00,112.938,112.948,112.929,112.934,0
2017/07/06,12:53:00,112.933,112.950,112.933,112.948,0
2017/07/06,12:54:00,112.947,112.952,112.929,112.948,0
2017/07/06,12:55:00,112.948,112.950,112.919,112.921,0
2017/07/06,12:56:00,112.922,112.932,112.886,112.901,0
2017/07/06,12:57:00,112.900,112.933,112.899,112.933,0
2017/07/06,12:58:00,112.932,112.957,112.930,112.952,0
2017/07/06,12:59:00,112.952,112.958,112.951,112.952,0
2017/07/06,13:00:00,112.953,112.953,112.929,112.941,0
2017/07/06,13:01:00,112.939,112.947,112.903,112.946,0
2017/07/06,13:02:00,112.946,112.946,112.915,112.921,0
2017/07/06,13:03:00,112.921,112.924,112.901,112.911,0
2017/07/06,13:04:00,112.910,112.938,112.907,112.928,0
2017/07/06,13:05:00,112.927,112.942,112.924,112.933,0
2017/07/06,13:06:00,112.933,112.961,112.933,112.959,0
2017/07/06,13:07:00,112.960,112.964,112.950,112.963,0
2017/07/06,13:08:00,112.963,112.964,112.953,112.961,0
2017/07/06,13:09:00,112.962,112.966,112.947,112.960,0
2017/07/06,13:10:00,112.960,112.960,112.959,112.959,0
2017/07/06,13:11:00,112.959,112.975,112.959,112.973,0
2017/07/06,13:12:00,112.972,112.987,112.968,112.983,0
2017/07/06,13:13:00,112.983,112.993,112.981,112.985,0
2017/07/06,13:14:00,112.986,112.997,112.986,112.993,0
2017/07/06,13:15:00,112.993,112.998,112.992,112.996,0
2017/07/06,13:16:00,112.995,112.996,112.985,112.986,0
2017/07/06,13:17:00,112.985,112.987,112.979,112.979,0
2017/07/06,13:18:00,112.979,112.996,112.979,112.983,0
2017/07/06,13:19:00,112.983,112.985,112.977,112.984,0
2017/07/06,13:20:00,112.983,113.018,112.982,113.017,0
2017/07/06,13:21:00,113.017,113.017,112.997,112.999,0
2017/07/06,13:22:00,112.999,113.002,112.996,112.998,0
2017/07/06,13:23:00,112.997,112.998,112.979,112.983,0
2017/07/06,13:24:00,112.983,112.985,112.977,112.977,0
2017/07/06,13:25:00,112.976,112.987,112.976,112.976,0
2017/07/06,13:26:00,112.977,112.978,112.970,112.970,0
2017/07/06,13:27:00,112.969,112.970,112.959,112.968,0
2017/07/06,13:28:00,112.968,112.978,112.967,112.967,0
2017/07/06,13:29:00,112.965,112.967,112.961,112.963,0
2017/07/06,13:30:00,112.963,112.983,112.963,112.983,0
2017/07/06,13:31:00,112.983,112.989,112.967,112.974,0
2017/07/06,13:32:00,112.973,112.975,112.973,112.975,0
2017/07/06,13:33:00,112.974,112.974,112.966,112.971,0
2017/07/06,13:34:00,112.970,112.972,112.967,112.972,0
2017/07/06,13:35:00,112.973,112.974,112.973,112.974,0
2017/07/06,13:36:00,112.973,112.973,112.967,112.967,0
2017/07/06,13:37:00,112.967,112.967,112.959,112.964,0
2017/07/06,13:38:00,112.965,112.968,112.964,112.968,0
2017/07/06,13:39:00,112.967,112.993,112.967,112.984,0
2017/07/06,13:40:00,112.983,113.003,112.983,113.001,0
2017/07/06,13:41:00,113.000,113.005,112.999,113.000,0
2017/07/06,13:42:00,112.998,112.998,112.993,112.993,0
2017/07/06,13:43:00,112.992,112.992,112.986,112.992,0
2017/07/06,13:44:00,112.992,112.996,112.981,112.986,0
2017/07/06,13:45:00,112.986,112.998,112.986,112.998,0
2017/07/06,13:46:00,112.997,113.004,112.997,113.004,0
2017/07/06,13:47:00,113.003,113.020,113.003,113.017,0
2017/07/06,13:48:00,113.017,113.022,113.016,113.016,0
2017/07/06,13:49:00,113.016,113.023,113.016,113.022,0
2017/07/06,13:50:00,113.022,113.025,113.019,113.025,0
2017/07/06,13:51:00,113.025,113.039,113.025,113.038,0
2017/07/06,13:52:00,113.038,113.039,113.029,113.032,0
2017/07/06,13:53:00,113.032,113.033,113.026,113.027,0
2017/07/06,13:54:00,113.026,113.031,113.023,113.028,0
2017/07/06,13:55:00,113.027,113.031,113.023,113.031,0
2017/07/06,13:56:00,113.031,113.031,112.999,113.003,0
2017/07/06,13:57:00,113.002,113.012,113.000,113.012,0
2017/07/06,13:58:00,113.012,113.012,113.004,113.012,0
2017/07/06,13:59:00,113.011,113.013,112.998,113.004,0
2017/07/06,14:00:00,113.004,113.028,113.002,113.024,0
2017/07/06,14:01:00,113.023,113.046,113.021,113.045,0
2017/07/06,14:02:00,113.045,113.047,113.036,113.041,0
2017/07/06,14:03:00,113.042,113.046,113.039,113.039,0
2017/07/06,14:04:00,113.039,113.045,113.031,113.039,0
2017/07/06,14:05:00,113.039,113.045,113.039,113.039,0
2017/07/06,14:06:00,113.039,113.050,113.038,113.048,0
2017/07/06,14:07:00,113.048,113.048,113.029,113.032,0
2017/07/06,14:08:00,113.032,113.033,113.026,113.032,0
2017/07/06,14:09:00,113.032,113.033,113.018,113.020,0
2017/07/06,14:10:00,113.020,113.023,113.016,113.019,0
2017/07/06,14:11:00,113.020,113.033,113.018,113.028,0
2017/07/06,14:12:00,113.029,113.031,113.010,113.010,0
2017/07/06,14:13:00,113.011,113.020,113.010,113.016,0
2017/07/06,14:14:00,113.016,113.017,113.003,113.012,0
2017/07/06,14:15:00,113.012,113.017,113.011,113.017,0
2017/07/06,14:16:00,113.017,113.017,113.013,113.014,0
2017/07/06,14:17:00,113.014,113.018,113.014,113.018,0
2017/07/06,14:18:00,113.018,113.032,113.018,113.032,0
2017/07/06,14:19:00,113.032,113.069,113.031,113.059,0
2017/07/06,14:20:00,113.060,113.119,113.060,113.101,0
2017/07/06,14:21:00,113.099,113.127,113.093,113.110,0
2017/07/06,14:22:00,113.109,113.126,113.109,113.125,0
2017/07/06,14:23:00,113.124,113.142,113.118,113.138,0
2017/07/06,14:24:00,113.138,113.149,113.134,113.149,0
2017/07/06,14:25:00,113.149,113.149,113.135,113.141,0
2017/07/06,14:26:00,113.142,113.164,113.136,113.152,0
2017/07/06,14:27:00,113.153,113.195,113.151,113.187,0
2017/07/06,14:28:00,113.188,113.188,113.169,113.181,0
2017/07/06,14:29:00,113.181,113.194,113.175,113.186,0
2017/07/06,14:30:00,113.186,113.189,113.180,113.181,0
2017/07/06,14:31:00,113.181,113.181,113.168,113.170,0
2017/07/06,14:32:00,113.169,113.170,113.155,113.156,0
2017/07/06,14:33:00,113.157,113.158,113.154,113.155,0
2017/07/06,14:34:00,113.156,113.156,113.144,113.146,0
2017/07/06,14:35:00,113.146,113.150,113.136,113.143,0
2017/07/06,14:36:00,113.142,113.156,113.141,113.154,0
2017/07/06,14:37:00,113.155,113.156,113.143,113.143,0
2017/07/06,14:38:00,113.144,113.158,113.144,113.148,0
2017/07/06,14:39:00,113.149,113.149,113.136,113.136,0
2017/07/06,14:40:00,113.137,113.137,113.121,113.126,0
2017/07/06,14:41:00,113.126,113.128,113.121,113.124,0
2017/07/06,14:42:00,113.124,113.125,113.115,113.122,0
2017/07/06,14:43:00,113.122,113.135,113.122,113.127,0
2017/07/06,14:44:00,113.127,113.131,113.125,113.129,0
2017/07/06,14:45:00,113.130,113.132,113.127,113.128,0
2017/07/06,14:46:00,113.128,113.129,113.097,113.107,0
2017/07/06,14:47:00,113.108,113.115,113.097,113.097,0
2017/07/06,14:48:00,113.097,113.105,113.095,113.102,0
2017/07/06,14:49:00,113.101,113.112,113.099,113.112,0
2017/07/06,14:50:00,113.113,113.131,113.113,113.123,0
2017/07/06,14:51:00,113.124,113.129,113.121,113.124,0
2017/07/06,14:52:00,113.124,113.132,113.122,113.130,0
2017/07/06,14:53:00,113.131,113.149,113.130,113.139,0
2017/07/06,14:54:00,113.139,113.139,113.128,113.128,0
2017/07/06,14:55:00,113.128,113.132,113.123,113.132,0
2017/07/06,14:56:00,113.132,113.133,113.129,113.130,0
2017/07/06,14:57:00,113.129,113.137,113.126,113.137,0
2017/07/06,14:58:00,113.137,113.139,113.131,113.138,0
2017/07/06,14:59:00,113.138,113.144,113.135,113.144,0
2017/07/06,15:00:00,113.143,113.147,113.118,113.118,0
2017/07/06,15:01:00,113.118,113.118,113.102,113.106,0
2017/07/06,15:02:00,113.106,113.113,113.105,113.110,0
2017/07/06,15:03:00,113.109,113.121,113.098,113.113,0
2017/07/06,15:04:00,113.112,113.115,113.106,113.112,0
2017/07/06,15:05:00,113.112,113.117,113.108,113.114,0
2017/07/06,15:06:00,113.114,113.129,113.114,113.124,0
2017/07/06,15:07:00,113.123,113.124,113.110,113.123,0
2017/07/06,15:08:00,113.124,113.132,113.121,113.124,0
2017/07/06,15:09:00,113.124,113.131,113.120,113.129,0
2017/07/06,15:10:00,113.129,113.129,113.110,113.115,0
2017/07/06,15:11:00,113.115,113.127,113.108,113.127,0
2017/07/06,15:12:00,113.127,113.131,113.118,113.131,0
2017/07/06,15:13:00,113.131,113.143,113.131,113.136,0
2017/07/06,15:14:00,113.137,113.141,113.132,113.139,0
2017/07/06,15:15:00,113.139,113.142,113.128,113.131,0
2017/07/06,15:16:00,113.131,113.131,113.115,113.125,0
2017/07/06,15:17:00,113.126,113.133,113.120,113.127,0
2017/07/06,15:18:00,113.128,113.128,113.119,113.125,0
2017/07/06,15:19:00,113.125,113.136,113.125,113.128,0
2017/07/06,15:20:00,113.127,113.169,113.127,113.159,0
2017/07/06,15:21:00,113.159,113.178,113.156,113.177,0
2017/07/06,15:22:00,113.176,113.178,113.165,113.165,0
2017/07/06,15:23:00,113.166,113.167,113.157,113.163,0
2017/07/06,15:24:00,113.162,113.165,113.157,113.164,0
2017/07/06,15:25:00,113.164,113.179,113.164,113.177,0
2017/07/06,15:26:00,113.176,113.227,113.171,113.210,0
2017/07/06,15:27:00,113.209,113.209,113.193,113.197,0
2017/07/06,15:28:00,113.197,113.198,113.183,113.183,0
2017/07/06,15:29:00,113.184,113.189,113.178,113.182,0
2017/07/06,15:30:00,113.181,113.184,113.171,113.174,0
2017/07/06,15:31:00,113.174,113.174,113.164,113.167,0
2017/07/06,15:32:00,113.166,113.192,113.157,113.184,0
2017/07/06,15:33:00,113.185,113.187,113.181,113.183,0
2017/07/06,15:34:00,113.183,113.195,113.183,113.192,0
2017/07/06,15:35:00,113.193,113.215,113.191,113.207,0
2017/07/06,15:36:00,113.206,113.248,113.206,113.236,0
2017/07/06,15:37:00,113.236,113.248,113.227,113.248,0
2017/07/06,15:38:00,113.248,113.258,113.243,113.247,0
2017/07/06,15:39:00,113.248,113.254,113.240,113.240,0
2017/07/06,15:40:00,113.241,113.244,113.221,113.223,0
2017/07/06,15:41:00,113.223,113.226,113.210,113.223,0
2017/07/06,15:42:00,113.224,113.240,113.222,113.236,0
2017/07/06,15:43:00,113.237,113.238,113.228,113.229,0
2017/07/06,15:44:00,113.229,113.229,113.217,113.221,0
2017/07/06,15:45:00,113.220,113.225,113.218,113.224,0
2017/07/06,15:46:00,113.223,113.224,113.216,113.218,0
2017/07/06,15:47:00,113.217,113.217,113.197,113.210,0
2017/07/06,15:48:00,113.209,113.214,113.200,113.205,0
2017/07/06,15:49:00,113.204,113.209,113.190,113.191,0
2017/07/06,15:50:00,113.191,113.195,113.184,113.187,0
2017/07/06,15:51:00,113.187,113.200,113.187,113.197,0
2017/07/06,15:52:00,113.197,113.207,113.196,113.205,0
2017/07/06,15:53:00,113.204,113.217,113.204,113.216,0
2017/07/06,15:54:00,113.215,113.220,113.208,113.208,0
2017/07/06,15:55:00,113.209,113.213,113.203,113.210,0
2017/07/06,15:56:00,113.210,113.218,113.205,113.214,0
2017/07/06,15:57:00,113.215,113.235,113.206,113.209,0
2017/07/06,15:58:00,113.210,113.212,113.199,113.204,0
2017/07/06,15:59:00,113.204,113.205,113.197,113.197,0
2017/07/06,16:00:00,113.197,113.197,113.165,113.165,0
2017/07/06,16:01:00,113.166,113.186,113.166,113.186,0
2017/07/06,16:02:00,113.186,113.212,113.186,113.209,0
2017/07/06,16:03:00,113.209,113.210,113.190,113.192,0
2017/07/06,16:04:00,113.192,113.201,113.187,113.191,0
2017/07/06,16:05:00,113.190,113.191,113.175,113.177,0
2017/07/06,16:06:00,113.176,113.184,113.172,113.177,0
2017/07/06,16:07:00,113.176,113.187,113.174,113.178,0
2017/07/06,16:08:00,113.177,113.214,113.175,113.209,0
2017/07/06,16:09:00,113.209,113.229,113.199,113.223,0
2017/07/06,16:10:00,113.223,113.261,113.222,113.257,0
2017/07/06,16:11:00,113.258,113.305,113.252,113.284,0
2017/07/06,16:12:00,113.285,113.289,113.272,113.287,0
2017/07/06,16:13:00,113.287,113.293,113.274,113.277,0
2017/07/06,16:14:00,113.277,113.289,113.275,113.275,0
2017/07/06,16:15:00,113.276,113.276,113.260,113.263,0
2017/07/06,16:16:00,113.262,113.264,113.245,113.258,0
2017/07/06,16:17:00,113.258,113.275,113.248,113.274,0
2017/07/06,16:18:00,113.274,113.294,113.274,113.292,0
2017/07/06,16:19:00,113.293,113.357,113.291,113.337,0
2017/07/06,16:20:00,113.336,113.346,113.322,113.328,0
2017/07/06,16:21:00,113.327,113.357,113.325,113.357,0
2017/07/06,16:22:00,113.357,113.361,113.348,113.353,0
2017/07/06,16:23:00,113.353,113.384,113.351,113.369,0
2017/07/06,16:24:00,113.369,113.370,113.347,113.348,0
2017/07/06,16:25:00,113.348,113.363,113.346,113.362,0
2017/07/06,16:26:00,113.362,113.362,113.341,113.341,0
2017/07/06,16:27:00,113.341,113.341,113.321,113.334,0
2017/07/06,16:28:00,113.333,113.333,113.312,113.317,0
2017/07/06,16:29:00,113.317,113.322,113.309,113.320,0
2017/07/06,16:30:00,113.320,113.340,113.320,113.336,0
2017/07/06,16:31:00,113.336,113.342,113.334,113.342,0
2017/07/06,16:32:00,113.342,113.359,113.320,113.321,0
2017/07/06,16:33:00,113.321,113.323,113.309,113.319,0
2017/07/06,16:34:00,113.319,113.320,113.305,113.313,0
2017/07/06,16:35:00,113.313,113.330,113.313,113.323,0
2017/07/06,16:36:00,113.323,113.329,113.315,113.315,0
2017/07/06,16:37:00,113.315,113.322,113.308,113.322,0
2017/07/06,16:38:00,113.322,113.336,113.322,113.326,0
2017/07/06,16:39:00,113.325,113.335,113.325,113.331,0
2017/07/06,16:40:00,113.330,113.348,113.327,113.339,0
2017/07/06,16:41:00,113.339,113.340,113.327,113.329,0
2017/07/06,16:42:00,113.330,113.339,113.323,113.324,0
2017/07/06,16:43:00,113.324,113.325,113.317,113.320,0
2017/07/06,16:44:00,113.321,113.334,113.314,113.330,0
2017/07/06,16:45:00,113.330,113.342,113.317,113.340,0
2017/07/06,16:46:00,113.340,113.364,113.336,113.355,0
2017/07/06,16:47:00,113.355,113.356,113.333,113.342,0
2017/07/06,16:48:00,113.342,113.351,113.337,113.349,0
2017/07/06,16:49:00,113.350,113.354,113.338,113.340,0
2017/07/06,16:50:00,113.341,113.348,113.335,113.342,0
2017/07/06,16:51:00,113.342,113.347,113.337,113.337,0
2017/07/06,16:52:00,113.337,113.343,113.332,113.335,0
2017/07/06,16:53:00,113.335,113.347,113.331,113.337,0
2017/07/06,16:54:00,113.338,113.343,113.330,113.331,0
2017/07/06,16:55:00,113.332,113.345,113.325,113.342,0
2017/07/06,16:56:00,113.341,113.348,113.336,113.345,0
2017/07/06,16:57:00,113.345,113.349,113.337,113.347,0
2017/07/06,16:58:00,113.347,113.354,113.338,113.347,0
2017/07/06,16:59:00,113.347,113.353,113.334,113.337,0
2017/07/06,17:00:00,113.336,113.337,113.320,113.336,0
2017/07/06,17:01:00,113.335,113.336,113.328,113.330,0
2017/07/06,17:02:00,113.330,113.333,113.316,113.329,0
2017/07/06,17:03:00,113.328,113.378,113.325,113.374,0
2017/07/06,17:04:00,113.374,113.382,113.356,113.363,0
2017/07/06,17:05:00,113.362,113.383,113.356,113.380,0
2017/07/06,17:06:00,113.381,113.381,113.355,113.355,0
2017/07/06,17:07:00,113.357,113.363,113.342,113.343,0
2017/07/06,17:08:00,113.343,113.345,113.337,113.342,0
2017/07/06,17:09:00,113.343,113.345,113.337,113.342,0
2017/07/06,17:10:00,113.342,113.357,113.341,113.343,0
2017/07/06,17:11:00,113.342,113.360,113.341,113.359,0
2017/07/06,17:12:00,113.359,113.363,113.350,113.361,0
2017/07/06,17:13:00,113.360,113.367,113.339,113.340,0
2017/07/06,17:14:00,113.341,113.349,113.339,113.343,0
2017/07/06,17:15:00,113.343,113.350,113.340,113.348,0
2017/07/06,17:16:00,113.347,113.352,113.341,113.351,0
2017/07/06,17:17:00,113.351,113.360,113.346,113.347,0
2017/07/06,17:18:00,113.347,113.357,113.337,113.356,0
2017/07/06,17:19:00,113.356,113.388,113.356,113.388,0
2017/07/06,17:20:00,113.387,113.387,113.359,113.359,0
2017/07/06,17:21:00,113.358,113.363,113.342,113.343,0
2017/07/06,17:22:00,113.344,113.347,113.327,113.335,0
2017/07/06,17:23:00,113.335,113.358,113.333,113.340,0
2017/07/06,17:24:00,113.340,113.340,113.329,113.335,0
2017/07/06,17:25:00,113.335,113.338,113.317,113.334,0
2017/07/06,17:26:00,113.334,113.340,113.331,113.337,0
2017/07/06,17:27:00,113.338,113.344,113.315,113.325,0
2017/07/06,17:28:00,113.325,113.336,113.325,113.331,0
2017/07/06,17:29:00,113.331,113.337,113.330,113.336,0
2017/07/06,17:30:00,113.336,113.344,113.322,113.324,0
2017/07/06,17:31:00,113.323,113.327,113.316,113.323,0
2017/07/06,17:32:00,113.324,113.330,113.306,113.313,0
2017/07/06,17:33:00,113.313,113.324,113.311,113.318,0
2017/07/06,17:34:00,113.320,113.334,113.317,113.323,0
2017/07/06,17:35:00,113.323,113.336,113.323,113.329,0
2017/07/06,17:36:00,113.329,113.338,113.322,113.329,0
2017/07/06,17:37:00,113.328,113.344,113.328,113.342,0
2017/07/06,17:38:00,113.342,113.344,113.330,113.330,0
2017/07/06,17:39:00,113.331,113.336,113.324,113.332,0
2017/07/06,17:40:00,113.331,113.335,113.317,113.322,0
2017/07/06,17:41:00,113.321,113.329,113.319,113.320,0
2017/07/06,17:42:00,113.319,113.322,113.313,113.313,0
2017/07/06,17:43:00,113.313,113.316,113.282,113.294,0
2017/07/06,17:44:00,113.293,113.303,113.288,113.289,0
2017/07/06,17:45:00,113.289,113.311,113.289,113.303,0
2017/07/06,17:46:00,113.303,113.304,113.290,113.290,0
2017/07/06,17:47:00,113.290,113.296,113.285,113.290,0
2017/07/06,17:48:00,113.290,113.291,113.273,113.284,0
2017/07/06,17:49:00,113.283,113.298,113.269,113.270,0
2017/07/06,17:50:00,113.269,113.276,113.258,113.258,0
2017/07/06,17:51:00,113.258,113.262,113.227,113.227,0
2017/07/06,17:52:00,113.228,113.247,113.228,113.242,0
2017/07/06,17:53:00,113.241,113.244,113.234,113.236,0
2017/07/06,17:54:00,113.236,113.238,113.221,113.232,0
2017/07/06,17:55:00,113.233,113.242,113.231,113.239,0
2017/07/06,17:56:00,113.238,113.239,113.186,113.194,0
2017/07/06,17:57:00,113.192,113.196,113.177,113.196,0
2017/07/06,17:58:00,113.197,113.202,113.182,113.184,0
2017/07/06,17:59:00,113.185,113.205,113.182,113.184,0
2017/07/06,18:00:00,113.183,113.204,113.183,113.203,0
2017/07/06,18:01:00,113.202,113.229,113.201,113.228,0
2017/07/06,18:02:00,113.229,113.255,113.228,113.251,0
2017/07/06,18:03:00,113.250,113.281,113.248,113.269,0
2017/07/06,18:04:00,113.269,113.291,113.260,113.276,0
2017/07/06,18:05:00,113.277,113.290,113.249,113.268,0
2017/07/06,18:06:00,113.268,113.314,113.265,113.298,0
2017/07/06,18:07:00,113.298,113.308,113.290,113.300,0
2017/07/06,18:08:00,113.299,113.302,113.286,113.291,0
2017/07/06,18:09:00,113.291,113.298,113.284,113.284,0
2017/07/06,18:10:00,113.285,113.286,113.279,113.280,0
2017/07/06,18:11:00,113.280,113.280,113.265,113.268,0
2017/07/06,18:12:00,113.267,113.279,113.267,113.276,0
2017/07/06,18:13:00,113.276,113.283,113.266,113.271,0
2017/07/06,18:14:00,113.270,113.297,113.270,113.292,0
2017/07/06,18:15:00,113.292,113.331,113.292,113.322,0
2017/07/06,18:16:00,113.322,113.358,113.320,113.345,0
2017/07/06,18:17:00,113.346,113.394,113.344,113.391,0
2017/07/06,18:18:00,113.389,113.389,113.357,113.375,0
2017/07/06,18:19:00,113.375,113.388,113.369,113.384,0
2017/07/06,18:20:00,113.384,113.412,113.381,113.409,0
2017/07/06,18:21:00,113.410,113.425,113.398,113.401,0
2017/07/06,18:22:00,113.401,113.445,113.393,113.445,0
2017/07/06,18:23:00,113.445,113.449,113.402,113.417,0
2017/07/06,18:24:00,113.420,113.438,113.407,113.426,0
2017/07/06,18:25:00,113.427,113.437,113.409,113.413,0
2017/07/06,18:26:00,113.406,113.420,113.402,113.408,0
2017/07/06,18:27:00,113.408,113.410,113.387,113.395,0
2017/07/06,18:28:00,113.395,113.402,113.378,113.384,0
2017/07/06,18:29:00,113.383,113.403,113.369,113.398,0
2017/07/06,18:30:00,113.399,113.402,113.369,113.392,0
2017/07/06,18:31:00,113.392,113.402,113.374,113.384,0
2017/07/06,18:32:00,113.385,113.389,113.375,113.381,0
2017/07/06,18:33:00,113.380,113.382,113.362,113.375,0
2017/07/06,18:34:00,113.376,113.384,113.360,113.377,0
2017/07/06,18:35:00,113.377,113.398,113.376,113.397,0
2017/07/06,18:36:00,113.396,113.413,113.395,113.407,0
2017/07/06,18:37:00,113.407,113.419,113.390,113.414,0
2017/07/06,18:38:00,113.413,113.413,113.401,113.402,0
2017/07/06,18:39:00,113.403,113.403,113.379,113.382,0
2017/07/06,18:40:00,113.382,113.389,113.374,113.379,0
2017/07/06,18:41:00,113.378,113.381,113.357,113.372,0
2017/07/06,18:42:00,113.372,113.374,113.341,113.348,0
2017/07/06,18:43:00,113.348,113.360,113.344,113.357,0
2017/07/06,18:44:00,113.358,113.372,113.349,113.351,0
2017/07/06,18:45:00,113.351,113.363,113.350,113.363,0
2017/07/06,18:46:00,113.363,113.370,113.356,113.368,0
2017/07/06,18:47:00,113.368,113.376,113.363,113.376,0
2017/07/06,18:48:00,113.377,113.378,113.355,113.361,0
2017/07/06,18:49:00,113.362,113.369,113.360,113.363,0
2017/07/06,18:50:00,113.362,113.362,113.338,113.358,0
2017/07/06,18:51:00,113.358,113.374,113.357,113.372,0
2017/07/06,18:52:00,113.373,113.382,113.366,113.377,0
2017/07/06,18:53:00,113.376,113.397,113.370,113.395,0
2017/07/06,18:54:00,113.395,113.436,113.388,113.423,0
2017/07/06,18:55:00,113.423,113.432,113.415,113.427,0
2017/07/06,18:56:00,113.428,113.465,113.421,113.452,0
2017/07/06,18:57:00,113.452,113.453,113.435,113.443,0
2017/07/06,18:58:00,113.444,113.467,113.444,113.459,0
2017/07/06,18:59:00,113.460,113.460,113.426,113.443,0
2017/07/06,19:00:00,113.442,113.446,113.429,113.434,0
2017/07/06,19:01:00,113.434,113.474,113.434,113.453,0
2017/07/06,19:02:00,113.453,113.468,113.424,113.431,0
2017/07/06,19:03:00,113.430,113.440,113.408,113.418,0
2017/07/06,19:04:00,113.419,113.419,113.395,113.408,0
2017/07/06,19:05:00,113.408,113.432,113.406,113.431,0
2017/07/06,19:06:00,113.430,113.430,113.403,113.407,0
2017/07/06,19:07:00,113.408,113.421,113.384,113.396,0
2017/07/06,19:08:00,113.395,113.395,113.364,113.384,0
2017/07/06,19:09:00,113.385,113.402,113.381,113.396,0
2017/07/06,19:10:00,113.397,113.417,113.358,113.368,0
2017/07/06,19:11:00,113.368,113.379,113.364,113.366,0
2017/07/06,19:12:00,113.366,113.376,113.364,113.368,0
2017/07/06,19:13:00,113.368,113.375,113.362,113.367,0
2017/07/06,19:14:00,113.367,113.373,113.357,113.372,0
2017/07/06,19:15:00,113.371,113.371,113.357,113.363,0
2017/07/06,19:16:00,113.364,113.366,113.346,113.347,0
2017/07/06,19:17:00,113.347,113.351,113.335,113.348,0
2017/07/06,19:18:00,113.348,113.361,113.343,113.350,0
2017/07/06,19:19:00,113.349,113.356,113.333,113.356,0
2017/07/06,19:20:00,113.356,113.358,113.341,113.349,0
2017/07/06,19:21:00,113.349,113.360,113.330,113.330,0
2017/07/06,19:22:00,113.331,113.343,113.317,113.322,0
2017/07/06,19:23:00,113.321,113.325,113.287,113.303,0
2017/07/06,19:24:00,113.304,113.317,113.296,113.311,0
2017/07/06,19:25:00,113.310,113.323,113.308,113.322,0
2017/07/06,19:26:00,113.320,113.320,113.302,113.304,0
2017/07/06,19:27:00,113.304,113.324,113.303,113.324,0
2017/07/06,19:28:00,113.323,113.332,113.317,113.326,0
2017/07/06,19:29:00,113.327,113.363,113.326,113.358,0
2017/07/06,19:30:00,113.358,113.377,113.337,113.361,0
2017/07/06,19:31:00,113.361,113.382,113.356,113.374,0
2017/07/06,19:32:00,113.374,113.384,113.370,113.374,0
2017/07/06,19:33:00,113.374,113.377,113.358,113.362,0
2017/07/06,19:34:00,113.362,113.364,113.346,113.357,0
2017/07/06,19:35:00,113.356,113.356,113.321,113.325,0
2017/07/06,19:36:00,113.325,113.330,113.309,113.314,0
2017/07/06,19:37:00,113.313,113.331,113.308,113.330,0
2017/07/06,19:38:00,113.330,113.331,113.318,113.318,0
2017/07/06,19:39:00,113.318,113.322,113.314,113.318,0
2017/07/06,19:40:00,113.317,113.319,113.306,113.314,0
2017/07/06,19:41:00,113.314,113.325,113.307,113.307,0
2017/07/06,19:42:00,113.308,113.317,113.304,113.308,0
2017/07/06,19:43:00,113.308,113.313,113.303,113.312,0
2017/07/06,19:44:00,113.313,113.339,113.312,113.333,0
2017/07/06,19:45:00,113.333,113.339,113.309,113.311,0
2017/07/06,19:46:00,113.311,113.321,113.306,113.318,0
2017/07/06,19:47:00,113.318,113.324,113.318,113.319,0
2017/07/06,19:48:00,113.320,113.340,113.319,113.331,0
2017/07/06,19:49:00,113.332,113.332,113.298,113.302,0
2017/07/06,19:50:00,113.302,113.305,113.280,113.289,0
2017/07/06,19:51:00,113.288,113.303,113.287,113.297,0
2017/07/06,19:52:00,113.298,113.300,113.283,113.285,0
2017/07/06,19:53:00,113.285,113.294,113.278,113.280,0
2017/07/06,19:54:00,113.279,113.297,113.279,113.295,0
2017/07/06,19:55:00,113.295,113.304,113.295,113.299,0
2017/07/06,19:56:00,113.301,113.304,113.296,113.299,0
2017/07/06,19:57:00,113.300,113.313,113.298,113.313,0
2017/07/06,19:58:00,113.313,113.317,113.294,113.295,0
2017/07/06,19:59:00,113.295,113.295,113.257,113.269,0
2017/07/06,20:00:00,113.270,113.272,113.257,113.259,0
2017/07/06,20:01:00,113.259,113.272,113.249,113.264,0
2017/07/06,20:02:00,113.264,113.264,113.259,113.259,0
2017/07/06,20:03:00,113.260,113.261,113.245,113.256,0
2017/07/06,20:04:00,113.256,113.298,113.256,113.298,0
2017/07/06,20:05:00,113.297,113.297,113.262,113.266,0
2017/07/06,20:06:00,113.265,113.297,113.264,113.286,0
2017/07/06,20:07:00,113.285,113.286,113.274,113.279,0
2017/07/06,20:08:00,113.279,113.319,113.278,113.319,0
2017/07/06,20:09:00,113.319,113.325,113.292,113.305,0
2017/07/06,20:10:00,113.304,113.313,113.295,113.311,0
2017/07/06,20:11:00,113.310,113.333,113.304,113.325,0
2017/07/06,20:12:00,113.324,113.338,113.318,113.330,0
2017/07/06,20:13:00,113.330,113.356,113.324,113.350,0
2017/07/06,20:14:00,113.350,113.352,113.338,113.348,0
2017/07/06,20:15:00,113.348,113.350,113.331,113.331,0
2017/07/06,20:16:00,113.331,113.340,113.330,113.331,0
2017/07/06,20:17:00,113.331,113.340,113.331,113.336,0
2017/07/06,20:18:00,113.336,113.338,113.325,113.331,0
2017/07/06,20:19:00,113.329,113.332,113.314,113.327,0
2017/07/06,20:20:00,113.327,113.330,113.320,113.323,0
2017/07/06,20:21:00,113.322,113.326,113.315,113.323,0
2017/07/06,20:22:00,113.323,113.336,113.323,113.332,0
2017/07/06,20:23:00,113.332,113.336,113.324,113.324,0
2017/07/06,20:24:00,113.323,113.340,113.318,113.335,0
2017/07/06,20:25:00,113.335,113.352,113.334,113.344,0
2017/07/06,20:26:00,113.345,113.346,113.330,113.336,0
2017/07/06,20:27:00,113.336,113.342,113.330,113.339,0
2017/07/06,20:28:00,113.339,113.352,113.336,113.347,0
2017/07/06,20:29:00,113.347,113.368,113.347,113.368,0
2017/07/06,20:30:00,113.369,113.369,113.355,113.356,0
2017/07/06,20:31:00,113.356,113.388,113.353,113.374,0
2017/07/06,20:32:00,113.375,113.390,113.369,113.375,0
2017/07/06,20:33:00,113.375,113.384,113.371,113.372,0
2017/07/06,20:34:00,113.371,113.371,113.361,113.364,0
2017/07/06,20:35:00,113.363,113.373,113.348,113.353,0
2017/07/06,20:36:00,113.353,113.361,113.344,113.345,0
2017/07/06,20:37:00,113.345,113.345,113.304,113.319,0
2017/07/06,20:38:00,113.319,113.329,113.317,113.322,0
2017/07/06,20:39:00,113.321,113.333,113.320,113.322,0
2017/07/06,20:40:00,113.321,113.323,113.315,113.318,0
2017/07/06,20:41:00,113.319,113.329,113.298,113.299,0
2017/07/06,20:42:00,113.299,113.310,113.293,113.306,0
2017/07/06,20:43:00,113.306,113.327,113.304,113.322,0
2017/07/06,20:44:00,113.321,113.343,113.312,113.343,0
2017/07/06,20:45:00,113.343,113.344,113.317,113.318,0
2017/07/06,20:46:00,113.318,113.330,113.305,113.323,0
2017/07/06,20:47:00,113.324,113.329,113.312,113.323,0
2017/07/06,20:48:00,113.324,113.343,113.323,113.337,0
2017/07/06,20:49:00,113.337,113.337,113.322,113.330,0
2017/07/06,20:50:00,113.330,113.340,113.309,113.309,0
2017/07/06,20:51:00,113.309,113.334,113.309,113.328,0
2017/07/06,20:52:00,113.327,113.330,113.310,113.311,0
2017/07/06,20:53:00,113.310,113.324,113.310,113.321,0
2017/07/06,20:54:00,113.320,113.323,113.309,113.322,0
2017/07/06,20:55:00,113.322,113.351,113.316,113.350,0
2017/07/06,20:56:00,113.350,113.362,113.336,113.339,0
2017/07/06,20:57:00,113.339,113.350,113.335,113.335,0
2017/07/06,20:58:00,113.335,113.339,113.327,113.328,0
2017/07/06,20:59:00,113.328,113.337,113.309,113.332,0
2017/07/06,21:00:00,113.332,113.347,113.332,113.344,0
2017/07/06,21:01:00,113.345,113.351,113.343,113.344,0
2017/07/06,21:02:00,113.343,113.356,113.335,113.354,0
2017/07/06,21:03:00,113.355,113.377,113.354,113.370,0
2017/07/06,21:04:00,113.371,113.384,113.364,113.374,0
2017/07/06,21:05:00,113.374,113.381,113.362,113.381,0
2017/07/06,21:06:00,113.380,113.388,113.375,113.388,0
2017/07/06,21:07:00,113.387,113.420,113.378,113.411,0
2017/07/06,21:08:00,113.410,113.420,113.401,113.418,0
2017/07/06,21:09:00,113.418,113.422,113.400,113.412,0
2017/07/06,21:10:00,113.412,113.413,113.387,113.400,0
2017/07/06,21:11:00,113.401,113.405,113.381,113.394,0
2017/07/06,21:12:00,113.395,113.402,113.388,113.390,0
2017/07/06,21:13:00,113.390,113.403,113.390,113.403,0
2017/07/06,21:14:00,113.404,113.410,113.380,113.384,0
2017/07/06,21:15:00,113.384,113.411,113.302,113.302,0
2017/07/06,21:16:00,113.306,113.308,113.202,113.235,0
2017/07/06,21:17:00,113.231,113.268,113.217,113.254,0
2017/07/06,21:18:00,113.254,113.299,113.222,113.263,0
2017/07/06,21:19:00,113.263,113.264,113.242,113.248,0
2017/07/06,21:20:00,113.248,113.252,113.156,113.175,0
2017/07/06,21:21:00,113.175,113.204,113.172,113.194,0
2017/07/06,21:22:00,113.193,113.214,113.190,113.199,0
2017/07/06,21:23:00,113.199,113.260,113.199,113.242,0
2017/07/06,21:24:00,113.242,113.279,113.241,113.274,0
2017/07/06,21:25:00,113.275,113.301,113.254,113.255,0
2017/07/06,21:26:00,113.259,113.273,113.252,113.262,0
2017/07/06,21:27:00,113.263,113.272,113.257,113.263,0
2017/07/06,21:28:00,113.262,113.276,113.260,113.270,0
2017/07/06,21:29:00,113.270,113.270,113.249,113.250,0
2017/07/06,21:30:00,113.250,113.300,113.236,113.298,0
2017/07/06,21:31:00,113.298,113.298,113.217,113.218,0
2017/07/06,21:32:00,113.218,113.272,113.206,113.267,0
2017/07/06,21:33:00,113.267,113.318,113.257,113.318,0
2017/07/06,21:34:00,113.317,113.351,113.314,113.332,0
2017/07/06,21:35:00,113.330,113.332,113.277,113.285,0
2017/07/06,21:36:00,113.286,113.304,113.259,113.263,0
2017/07/06,21:37:00,113.263,113.276,113.224,113.248,0
2017/07/06,21:38:00,113.249,113.254,113.228,113.249,0
2017/07/06,21:39:00,113.249,113.277,113.244,113.265,0
2017/07/06,21:40:00,113.266,113.266,113.230,113.257,0
2017/07/06,21:41:00,113.257,113.265,113.214,113.217,0
2017/07/06,21:42:00,113.218,113.218,113.193,113.214,0
2017/07/06,21:43:00,113.215,113.226,113.179,113.182,0
2017/07/06,21:44:00,113.182,113.218,113.172,113.211,0
2017/07/06,21:45:00,113.212,113.214,113.132,113.144,0
2017/07/06,21:46:00,113.145,113.168,113.144,113.144,0
2017/07/06,21:47:00,113.145,113.151,113.130,113.146,0
2017/07/06,21:48:00,113.147,113.158,113.116,113.149,0
2017/07/06,21:49:00,113.148,113.151,113.136,113.140,0
2017/07/06,21:50:00,113.140,113.175,113.127,113.166,0
2017/07/06,21:51:00,113.165,113.174,113.150,113.157,0
2017/07/06,21:52:00,113.157,113.179,113.153,113.167,0
2017/07/06,21:53:00,113.167,113.216,113.161,113.212,0
2017/07/06,21:54:00,113.213,113.239,113.205,113.229,0
2017/07/06,21:55:00,113.229,113.266,113.225,113.249,0
2017/07/06,21:56:00,113.249,113.256,113.223,113.240,0
2017/07/06,21:57:00,113.240,113.240,113.218,113.218,0
2017/07/06,21:58:00,113.217,113.222,113.204,113.204,0
2017/07/06,21:59:00,113.204,113.205,113.191,113.197,0
2017/07/06,22:00:00,113.196,113.226,113.195,113.223,0
2017/07/06,22:01:00,113.221,113.238,113.215,113.221,0
2017/07/06,22:02:00,113.220,113.226,113.201,113.203,0
2017/07/06,22:03:00,113.201,113.224,113.191,113.221,0
2017/07/06,22:04:00,113.221,113.231,113.210,113.217,0
2017/07/06,22:05:00,113.218,113.220,113.203,113.205,0
2017/07/06,22:06:00,113.206,113.220,113.198,113.203,0
2017/07/06,22:07:00,113.204,113.221,113.191,113.221,0
2017/07/06,22:08:00,113.221,113.221,113.204,113.207,0
2017/07/06,22:09:00,113.208,113.224,113.198,113.200,0
2017/07/06,22:10:00,113.200,113.232,113.198,113.227,0
2017/07/06,22:11:00,113.228,113.251,113.228,113.238,0
2017/07/06,22:12:00,113.238,113.245,113.238,113.238,0
2017/07/06,22:13:00,113.239,113.240,113.231,113.231,0
2017/07/06,22:14:00,113.231,113.233,113.190,113.192,0
2017/07/06,22:15:00,113.192,113.193,113.168,113.169,0
2017/07/06,22:16:00,113.169,113.179,113.166,113.172,0
2017/07/06,22:17:00,113.172,113.198,113.171,113.198,0
2017/07/06,22:18:00,113.198,113.198,113.160,113.165,0
2017/07/06,22:19:00,113.165,113.178,113.152,113.160,0
2017/07/06,22:20:00,113.160,113.188,113.160,113.180,0
2017/07/06,22:21:00,113.180,113.196,113.174,113.180,0
2017/07/06,22:22:00,113.180,113.187,113.172,113.176,0
2017/07/06,22:23:00,113.175,113.175,113.150,113.152,0
2017/07/06,22:24:00,113.152,113.164,113.139,113.156,0
2017/07/06,22:25:00,113.155,113.164,113.152,113.162,0
2017/07/06,22:26:00,113.161,113.172,113.156,113.168,0
2017/07/06,22:27:00,113.168,113.179,113.167,113.171,0
2017/07/06,22:28:00,113.171,113.176,113.153,113.163,0
2017/07/06,22:29:00,113.162,113.177,113.152,113.154,0
2017/07/06,22:30:00,113.155,113.159,113.147,113.156,0
2017/07/06,22:31:00,113.155,113.169,113.149,113.161,0
2017/07/06,22:32:00,113.161,113.224,113.161,113.199,0
2017/07/06,22:33:00,113.198,113.205,113.192,113.202,0
2017/07/06,22:34:00,113.202,113.202,113.183,113.183,0
2017/07/06,22:35:00,113.183,113.234,113.183,113.214,0
2017/07/06,22:36:00,113.214,113.225,113.202,113.220,0
2017/07/06,22:37:00,113.219,113.236,113.214,113.220,0
2017/07/06,22:38:00,113.221,113.223,113.199,113.202,0
2017/07/06,22:39:00,113.201,113.202,113.173,113.198,0
2017/07/06,22:40:00,113.197,113.199,113.094,113.108,0
2017/07/06,22:41:00,113.108,113.109,113.070,113.082,0
2017/07/06,22:42:00,113.082,113.113,113.082,113.091,0
2017/07/06,22:43:00,113.091,113.094,113.077,113.086,0
2017/07/06,22:44:00,113.086,113.101,113.086,113.101,0
2017/07/06,22:45:00,113.101,113.110,113.084,113.096,0
2017/07/06,22:46:00,113.096,113.116,113.048,113.053,0
2017/07/06,22:47:00,113.053,113.102,113.053,113.098,0
2017/07/06,22:48:00,113.097,113.099,113.053,113.058,0
2017/07/06,22:49:00,113.059,113.077,113.048,113.071,0
2017/07/06,22:50:00,113.071,113.080,113.060,113.069,0
2017/07/06,22:51:00,113.068,113.094,113.060,113.083,0
2017/07/06,22:52:00,113.083,113.088,113.034,113.086,0
2017/07/06,22:53:00,113.086,113.089,113.052,113.056,0
2017/07/06,22:54:00,113.056,113.081,113.056,113.074,0
2017/07/06,22:55:00,113.074,113.093,113.059,113.070,0
2017/07/06,22:56:00,113.070,113.076,113.042,113.045,0
2017/07/06,22:57:00,113.045,113.067,113.029,113.062,0
2017/07/06,22:58:00,113.061,113.083,113.059,113.083,0
2017/07/06,22:59:00,113.083,113.104,113.080,113.093,0
2017/07/06,23:00:00,113.093,113.108,113.079,113.100,0
2017/07/06,23:01:00,113.100,113.187,113.098,113.149,0
2017/07/06,23:02:00,113.151,113.216,113.142,113.196,0
2017/07/06,23:03:00,113.196,113.200,113.158,113.166,0
2017/07/06,23:04:00,113.166,113.191,113.133,113.145,0
2017/07/06,23:05:00,113.141,113.148,113.103,113.135,0
2017/07/06,23:06:00,113.135,113.138,113.102,113.119,0
2017/07/06,23:07:00,113.119,113.122,113.065,113.091,0
2017/07/06,23:08:00,113.090,113.096,113.065,113.067,0
2017/07/06,23:09:00,113.068,113.095,113.039,113.078,0
2017/07/06,23:10:00,113.079,113.115,113.055,113.111,0
2017/07/06,23:11:00,113.111,113.128,113.093,113.096,0
2017/07/06,23:12:00,113.097,113.180,113.096,113.156,0
2017/07/06,23:13:00,113.156,113.176,113.138,113.155,0
2017/07/06,23:14:00,113.156,113.160,113.128,113.154,0
2017/07/06,23:15:00,113.153,113.173,113.136,113.139,0
2017/07/06,23:16:00,113.140,113.157,113.134,113.156,0
2017/07/06,23:17:00,113.155,113.175,113.117,113.119,0
2017/07/06,23:18:00,113.119,113.142,113.114,113.129,0
2017/07/06,23:19:00,113.129,113.154,113.127,113.150,0
2017/07/06,23:20:00,113.149,113.150,113.112,113.116,0
2017/07/06,23:21:00,113.117,113.153,113.115,113.149,0
2017/07/06,23:22:00,113.149,113.150,113.121,113.148,0
2017/07/06,23:23:00,113.148,113.200,113.141,113.173,0
2017/07/06,23:24:00,113.174,113.216,113.174,113.208,0
2017/07/06,23:25:00,113.207,113.210,113.187,113.188,0
2017/07/06,23:26:00,113.188,113.202,113.182,113.198,0
2017/07/06,23:27:00,113.197,113.197,113.169,113.172,0
2017/07/06,23:28:00,113.173,113.195,113.164,113.186,0
2017/07/06,23:29:00,113.186,113.203,113.164,113.170,0
2017/07/06,23:30:00,113.171,113.187,113.154,113.181,0
2017/07/06,23:31:00,113.181,113.183,113.148,113.160,0
2017/07/06,23:32:00,113.161,113.161,113.122,113.136,0
2017/07/06,23:33:00,113.136,113.160,113.134,113.153,0
2017/07/06,23:34:00,113.153,113.171,113.134,113.169,0
2017/07/06,23:35:00,113.168,113.182,113.167,113.179,0
2017/07/06,23:36:00,113.179,113.237,113.174,113.233,0
2017/07/06,23:37:00,113.232,113.232,113.210,113.216,0
2017/07/06,23:38:00,113.215,113.225,113.209,113.209,0
2017/07/06,23:39:00,113.210,113.213,113.194,113.206,0
2017/07/06,23:40:00,113.206,113.221,113.195,113.217,0
2017/07/06,23:41:00,113.217,113.219,113.196,113.204,0
2017/07/06,23:42:00,113.203,113.208,113.190,113.195,0
2017/07/06,23:43:00,113.195,113.208,113.183,113.186,0
2017/07/06,23:44:00,113.188,113.199,113.175,113.194,0
2017/07/06,23:45:00,113.195,113.235,113.190,113.223,0
2017/07/06,23:46:00,113.223,113.239,113.220,113.223,0
2017/07/06,23:47:00,113.223,113.263,113.218,113.258,0
2017/07/06,23:48:00,113.259,113.259,113.242,113.245,0
2017/07/06,23:49:00,113.246,113.253,113.229,113.230,0
2017/07/06,23:50:00,113.231,113.255,113.230,113.240,0
2017/07/06,23:51:00,113.240,113.243,113.218,113.221,0
2017/07/06,23:52:00,113.221,113.229,113.209,113.226,0
2017/07/06,23:53:00,113.226,113.229,113.207,113.211,0
2017/07/06,23:54:00,113.210,113.212,113.182,113.190,0
2017/07/06,23:55:00,113.191,113.197,113.181,113.186,0
2017/07/06,23:56:00,113.185,113.187,113.171,113.183,0
2017/07/06,23:57:00,113.183,113.192,113.172,113.180,0
2017/07/06,23:58:00,113.181,113.182,113.150,113.152,0
2017/07/06,23:59:00,113.152,113.155,113.113,113.131,0
2017/07/07,00:00:00,113.130,113.186,113.124,113.185,0
2017/07/07,00:01:00,113.184,113.202,113.169,113.194,0
2017/07/07,00:02:00,113.194,113.214,113.176,113.203,0
2017/07/07,00:03:00,113.202,113.230,113.196,113.227,0
2017/07/07,00:04:00,113.227,113.234,113.185,113.211,0
2017/07/07,00:05:00,113.211,113.259,113.211,113.257,0
2017/07/07,00:06:00,113.257,113.295,113.255,113.277,0
2017/07/07,00:07:00,113.277,113.305,113.267,113.298,0
2017/07/07,00:08:00,113.298,113.325,113.288,113.304,0
2017/07/07,00:09:00,113.304,113.325,113.300,113.324,0
2017/07/07,00:10:00,113.321,113.328,113.307,113.309,0
2017/07/07,00:11:00,113.309,113.313,113.287,113.294,0
2017/07/07,00:12:00,113.294,113.303,113.289,113.292,0
2017/07/07,00:13:00,113.292,113.299,113.263,113.270,0
2017/07/07,00:14:00,113.270,113.307,113.270,113.294,0
2017/07/07,00:15:00,113.295,113.297,113.273,113.275,0
2017/07/07,00:16:00,113.277,113.288,113.271,113.287,0
2017/07/07,00:17:00,113.286,113.288,113.256,113.261,0
2017/07/07,00:18:00,113.261,113.262,113.232,113.241,0
2017/07/07,00:19:00,113.241,113.250,113.232,113.244,0
2017/07/07,00:20:00,113.244,113.247,113.221,113.230,0
2017/07/07,00:21:00,113.232,113.238,113.215,113.233,0
2017/07/07,00:22:00,113.233,113.233,113.220,113.227,0
2017/07/07,00:23:00,113.227,113.232,113.213,113.232,0
2017/07/07,00:24:00,113.231,113.233,113.213,113.220,0
2017/07/07,00:25:00,113.220,113.239,113.213,113.239,0
2017/07/07,00:26:00,113.239,113.250,113.231,113.232,0
2017/07/07,00:27:00,113.233,113.265,113.233,113.257,0
2017/07/07,00:28:00,113.258,113.263,113.246,113.263,0
2017/07/07,00:29:00,113.261,113.274,113.258,113.271,0
2017/07/07,00:30:00,113.271,113.271,113.261,113.268,0
2017/07/07,00:31:00,113.267,113.294,113.265,113.289,0
2017/07/07,00:32:00,113.290,113.290,113.276,113.284,0
2017/07/07,00:33:00,113.284,113.294,113.261,113.263,0
2017/07/07,00:34:00,113.262,113.296,113.256,113.286,0
2017/07/07,00:35:00,113.285,113.311,113.278,113.310,0
2017/07/07,00:36:00,113.311,113.324,113.308,113.309,0
2017/07/07,00:37:00,113.309,113.313,113.269,113.279,0
2017/07/07,00:38:00,113.278,113.314,113.273,113.313,0
2017/07/07,00:39:00,113.313,113.313,113.289,113.298,0
2017/07/07,00:40:00,113.298,113.318,113.296,113.317,0
2017/07/07,00:41:00,113.317,113.351,113.317,113.342,0
2017/07/07,00:42:00,113.343,113.357,113.338,113.338,0
2017/07/07,00:43:00,113.338,113.376,113.338,113.364,0
2017/07/07,00:44:00,113.363,113.363,113.350,113.357,0
2017/07/07,00:45:00,113.357,113.381,113.357,113.360,0
2017/07/07,00:46:00,113.360,113.361,113.346,113.346,0
2017/07/07,00:47:00,113.345,113.353,113.337,113.341,0
2017/07/07,00:48:00,113.342,113.342,113.323,113.331,0
2017/07/07,00:49:00,113.330,113.333,113.313,113.313,0
2017/07/07,00:50:00,113.313,113.317,113.299,113.303,0
2017/07/07,00:51:00,113.304,113.322,113.300,113.313,0
2017/07/07,00:52:00,113.314,113.330,113.314,113.325,0
2017/07/07,00:53:00,113.325,113.341,113.319,113.338,0
2017/07/07,00:54:00,113.338,113.340,113.303,113.311,0
2017/07/07,00:55:00,113.311,113.312,113.292,113.306,0
2017/07/07,00:56:00,113.307,113.307,113.270,113.279,0
2017/07/07,00:57:00,113.278,113.298,113.274,113.293,0
2017/07/07,00:58:00,113.293,113.306,113.286,113.286,0
2017/07/07,00:59:00,113.285,113.292,113.279,113.283,0
2017/07/07,01:00:00,113.280,113.320,113.277,113.305,0
2017/07/07,01:01:00,113.304,113.317,113.285,113.298,0
2017/07/07,01:02:00,113.297,113.303,113.292,113.293,0
2017/07/07,01:03:00,113.294,113.312,113.292,113.308,0
2017/07/07,01:04:00,113.307,113.308,113.297,113.305,0
2017/07/07,01:05:00,113.305,113.322,113.302,113.322,0
2017/07/07,01:06:00,113.322,113.334,113.322,113.328,0
2017/07/07,01:07:00,113.328,113.330,113.318,113.320,0
2017/07/07,01:08:00,113.320,113.322,113.315,113.317,0
2017/07/07,01:09:00,113.317,113.323,113.316,113.316,0
2017/07/07,01:10:00,113.316,113.316,113.289,113.290,0
2017/07/07,01:11:00,113.291,113.297,113.263,113.265,0
2017/07/07,01:12:00,113.264,113.271,113.255,113.264,0
2017/07/07,01:13:00,113.264,113.280,113.264,113.275,0
2017/07/07,01:14:00,113.275,113.279,113.266,113.268,0
2017/07/07,01:15:00,113.267,113.283,113.253,113.281,0
2017/07/07,01:16:00,113.281,113.281,113.269,113.274,0
2017/07/07,01:17:00,113.274,113.279,113.266,113.270,0
2017/07/07,01:18:00,113.271,113.278,113.269,113.276,0
2017/07/07,01:19:00,113.276,113.282,113.265,113.271,0
2017/07/07,01:20:00,113.270,113.272,113.265,113.266,0
2017/07/07,01:21:00,113.266,113.266,113.254,113.254,0
2017/07/07,01:22:00,113.254,113.261,113.254,113.261,0
2017/07/07,01:23:00,113.260,113.272,113.255,113.267,0
2017/07/07,01:24:00,113.267,113.267,113.250,113.257,0
2017/07/07,01:25:00,113.256,113.268,113.248,113.261,0
2017/07/07,01:26:00,113.261,113.276,113.257,113.268,0
2017/07/07,01:27:00,113.269,113.283,113.269,113.273,0
2017/07/07,01:28:00,113.272,113.282,113.272,113.274,0
2017/07/07,01:29:00,113.272,113.272,113.251,113.257,0
2017/07/07,01:30:00,113.258,113.274,113.256,113.270,0
2017/07/07,01:31:00,113.269,113.280,113.269,113.280,0
2017/07/07,01:32:00,113.279,113.290,113.271,113.288,0
2017/07/07,01:33:00,113.287,113.297,113.285,113.294,0
2017/07/07,01:34:00,113.294,113.294,113.286,113.288,0
2017/07/07,01:35:00,113.287,113.287,113.283,113.284,0
2017/07/07,01:36:00,113.284,113.296,113.283,113.289,0
2017/07/07,01:37:00,113.289,113.297,113.286,113.286,0
2017/07/07,01:38:00,113.286,113.297,113.283,113.289,0
2017/07/07,01:39:00,113.289,113.343,113.289,113.334,0
2017/07/07,01:40:00,113.333,113.336,113.313,113.315,0
2017/07/07,01:41:00,113.315,113.319,113.307,113.317,0
2017/07/07,01:42:00,113.315,113.316,113.302,113.303,0
2017/07/07,01:43:00,113.303,113.319,113.295,113.317,0
2017/07/07,01:44:00,113.317,113.334,113.316,113.322,0
2017/07/07,01:45:00,113.322,113.327,113.315,113.327,0
2017/07/07,01:46:00,113.328,113.336,113.320,113.322,0
2017/07/07,01:47:00,113.321,113.323,113.313,113.321,0
2017/07/07,01:48:00,113.321,113.333,113.321,113.330,0
2017/07/07,01:49:00,113.329,113.335,113.327,113.330,0
2017/07/07,01:50:00,113.329,113.344,113.321,113.340,0
2017/07/07,01:51:00,113.340,113.361,113.338,113.357,0
2017/07/07,01:52:00,113.359,113.362,113.344,113.354,0
2017/07/07,01:53:00,113.355,113.356,113.347,113.349,0
2017/07/07,01:54:00,113.348,113.353,113.334,113.334,0
2017/07/07,01:55:00,113.335,113.336,113.323,113.336,0
2017/07/07,01:56:00,113.336,113.340,113.329,113.338,0
2017/07/07,01:57:00,113.339,113.339,113.325,113.328,0
2017/07/07,01:58:00,113.328,113.331,113.317,113.322,0
2017/07/07,01:59:00,113.322,113.327,113.314,113.315,0
2017/07/07,02:00:00,113.316,113.316,113.307,113.312,0
2017/07/07,02:01:00,113.312,113.327,113.311,113.321,0
2017/07/07,02:02:00,113.320,113.333,113.314,113.320,0
2017/07/07,02:03:00,113.320,113.320,113.314,113.316,0
2017/07/07,02:04:00,113.317,113.333,113.314,113.332,0
2017/07/07,02:05:00,113.331,113.331,113.312,113.316,0
2017/07/07,02:06:00,113.315,113.330,113.311,113.330,0
2017/07/07,02:07:00,113.330,113.331,113.317,113.319,0
2017/07/07,02:08:00,113.319,113.324,113.314,113.324,0
2017/07/07,02:09:00,113.323,113.324,113.304,113.306,0
2017/07/07,02:10:00,113.306,113.312,113.305,113.307,0
2017/07/07,02:11:00,113.307,113.307,113.281,113.284,0
2017/07/07,02:12:00,113.284,113.292,113.282,113.282,0
2017/07/07,02:13:00,113.282,113.282,113.270,113.271,0
2017/07/07,02:14:00,113.273,113.277,113.270,113.277,0
2017/07/07,02:15:00,113.276,113.296,113.274,113.291,0
2017/07/07,02:16:00,113.291,113.303,113.291,113.303,0
2017/07/07,02:17:00,113.304,113.304,113.297,113.303,0
2017/07/07,02:18:00,113.302,113.303,113.291,113.297,0
2017/07/07,02:19:00,113.296,113.309,113.296,113.302,0
2017/07/07,02:20:00,113.302,113.312,113.295,113.295,0
2017/07/07,02:21:00,113.295,113.310,113.279,113.307,0
2017/07/07,02:22:00,113.308,113.313,113.301,113.303,0
2017/07/07,02:23:00,113.303,113.308,113.296,113.296,0
2017/07/07,02:24:00,113.296,113.316,113.296,113.315,0
2017/07/07,02:25:00,113.315,113.315,113.304,113.309,0
2017/07/07,02:26:00,113.309,113.309,113.275,113.275,0
2017/07/07,02:27:00,113.275,113.294,113.272,113.291,0
2017/07/07,02:28:00,113.291,113.295,113.283,113.283,0
2017/07/07,02:29:00,113.283,113.285,113.280,113.281,0
2017/07/07,02:30:00,113.280,113.293,113.275,113.275,0
2017/07/07,02:31:00,113.275,113.282,113.264,113.264,0
2017/07/07,02:32:00,113.263,113.269,113.253,113.257,0
2017/07/07,02:33:00,113.258,113.260,113.245,113.245,0
2017/07/07,02:34:00,113.245,113.246,113.238,113.243,0
2017/07/07,02:35:00,113.242,113.244,113.233,113.240,0
2017/07/07,02:36:00,113.240,113.258,113.238,113.245,0
2017/07/07,02:37:00,113.245,113.250,113.236,113.247,0
2017/07/07,02:38:00,113.247,113.273,113.244,113.244,0
2017/07/07,02:39:00,113.243,113.248,113.236,113.238,0
2017/07/07,02:40:00,113.238,113.238,113.219,113.220,0
2017/07/07,02:41:00,113.220,113.230,113.200,113.228,0
2017/07/07,02:42:00,113.229,113.239,113.205,113.214,0
2017/07/07,02:43:00,113.214,113.226,113.211,113.220,0
2017/07/07,02:44:00,113.221,113.225,113.201,113.220,0
2017/07/07,02:45:00,113.219,113.225,113.206,113.213,0
2017/07/07,02:46:00,113.213,113.250,113.212,113.238,0
2017/07/07,02:47:00,113.237,113.250,113.232,113.245,0
2017/07/07,02:48:00,113.244,113.244,113.213,113.213,0
2017/07/07,02:49:00,113.214,113.240,113.214,113.236,0
2017/07/07,02:50:00,113.236,113.245,113.231,113.240,0
2017/07/07,02:51:00,113.239,113.244,113.234,113.240,0
2017/07/07,02:52:00,113.239,113.242,113.230,113.240,0
2017/07/07,02:53:00,113.241,113.242,113.223,113.227,0
2017/07/07,02:54:00,113.227,113.229,113.223,113.228,0
2017/07/07,02:55:00,113.229,113.242,113.219,113.231,0
2017/07/07,02:56:00,113.232,113.236,113.221,113.235,0
2017/07/07,02:57:00,113.235,113.241,113.232,113.233,0
2017/07/07,02:58:00,113.233,113.251,113.232,113.250,0
2017/07/07,02:59:00,113.250,113.257,113.241,113.247,0
2017/07/07,03:00:00,113.247,113.249,113.236,113.238,0
2017/07/07,03:01:00,113.238,113.246,113.221,113.224,0
2017/07/07,03:02:00,113.225,113.235,113.222,113.232,0
2017/07/07,03:03:00,113.232,113.236,113.227,113.236,0
2017/07/07,03:04:00,113.235,113.238,113.232,113.236,0
2017/07/07,03:05:00,113.237,113.237,113.230,113.231,0
2017/07/07,03:06:00,113.229,113.230,113.216,113.216,0
2017/07/07,03:07:00,113.216,113.224,113.211,113.215,0
2017/07/07,03:08:00,113.215,113.225,113.212,113.224,0
2017/07/07,03:09:00,113.225,113.244,113.222,113.222,0
2017/07/07,03:10:00,113.223,113.243,113.220,113.241,0
2017/07/07,03:11:00,113.241,113.245,113.230,113.230,0
2017/07/07,03:12:00,113.230,113.237,113.230,113.234,0
2017/07/07,03:13:00,113.236,113.246,113.236,113.246,0
2017/07/07,03:14:00,113.246,113.249,113.225,113.225,0
2017/07/07,03:15:00,113.226,113.238,113.225,113.227,0
2017/07/07,03:16:00,113.227,113.228,113.208,113.225,0
2017/07/07,03:17:00,113.225,113.236,113.219,113.230,0
2017/07/07,03:18:00,113.230,113.243,113.229,113.241,0
2017/07/07,03:19:00,113.241,113.241,113.230,113.230,0
2017/07/07,03:20:00,113.229,113.235,113.208,113.210,0
2017/07/07,03:21:00,113.209,113.211,113.196,113.210,0
2017/07/07,03:22:00,113.209,113.228,113.208,113.225,0
2017/07/07,03:23:00,113.226,113.227,113.210,113.217,0
2017/07/07,03:24:00,113.217,113.217,113.206,113.206,0
2017/07/07,03:25:00,113.207,113.209,113.193,113.195,0
2017/07/07,03:26:00,113.197,113.213,113.195,113.208,0
2017/07/07,03:27:00,113.208,113.220,113.207,113.216,0
2017/07/07,03:28:00,113.216,113.218,113.209,113.211,0
2017/07/07,03:29:00,113.211,113.211,113.200,113.206,0
2017/07/07,03:30:00,113.205,113.219,113.205,113.214,0
2017/07/07,03:31:00,113.213,113.213,113.202,113.207,0
2017/07/07,03:32:00,113.207,113.212,113.204,113.204,0
2017/07/07,03:33:00,113.204,113.204,113.183,113.183,0
2017/07/07,03:34:00,113.183,113.196,113.180,113.192,0
2017/07/07,03:35:00,113.192,113.215,113.192,113.208,0
2017/07/07,03:36:00,113.208,113.209,113.203,113.206,0
2017/07/07,03:37:00,113.206,113.209,113.199,113.207,0
2017/07/07,03:38:00,113.207,113.209,113.196,113.202,0
2017/07/07,03:39:00,113.202,113.202,113.185,113.189,0
2017/07/07,03:40:00,113.190,113.200,113.186,113.194,0
2017/07/07,03:41:00,113.195,113.208,113.194,113.202,0
2017/07/07,03:42:00,113.202,113.217,113.202,113.211,0
2017/07/07,03:43:00,113.212,113.220,113.208,113.214,0
2017/07/07,03:44:00,113.213,113.227,113.213,113.221,0
2017/07/07,03:45:00,113.221,113.226,113.215,113.215,0
2017/07/07,03:46:00,113.215,113.224,113.215,113.223,0
2017/07/07,03:47:00,113.221,113.222,113.206,113.210,0
2017/07/07,03:48:00,113.210,113.216,113.209,113.210,0
2017/07/07,03:49:00,113.210,113.229,113.210,113.229,0
2017/07/07,03:50:00,113.229,113.230,113.224,113.229,0
2017/07/07,03:51:00,113.230,113.238,113.228,113.229,0
2017/07/07,03:52:00,113.230,113.238,113.226,113.230,0
2017/07/07,03:53:00,113.229,113.232,113.229,113.229,0
2017/07/07,03:54:00,113.228,113.249,113.227,113.248,0
2017/07/07,03:55:00,113.248,113.249,113.241,113.248,0
2017/07/07,03:56:00,113.247,113.257,113.247,113.255,0
2017/07/07,03:57:00,113.255,113.255,113.237,113.250,0
2017/07/07,03:58:00,113.248,113.256,113.248,113.256,0
2017/07/07,03:59:00,113.255,113.263,113.254,113.263,0
2017/07/07,04:00:00,113.264,113.265,113.249,113.256,0
2017/07/07,04:01:00,113.256,113.268,113.253,113.268,0
2017/07/07,04:02:00,113.268,113.275,113.268,113.273,0
2017/07/07,04:03:00,113.272,113.273,113.262,113.263,0
2017/07/07,04:04:00,113.264,113.269,113.262,113.268,0
2017/07/07,04:05:00,113.268,113.269,113.261,113.262,0
2017/07/07,04:06:00,113.262,113.267,113.261,113.261,0
2017/07/07,04:07:00,113.260,113.265,113.253,113.254,0
2017/07/07,04:08:00,113.254,113.256,113.245,113.246,0
2017/07/07,04:09:00,113.245,113.255,113.245,113.249,0
2017/07/07,04:10:00,113.249,113.273,113.249,113.268,0
2017/07/07,04:11:00,113.269,113.274,113.257,113.257,0
2017/07/07,04:12:00,113.258,113.258,113.253,113.256,0
2017/07/07,04:13:00,113.255,113.264,113.255,113.263,0
2017/07/07,04:14:00,113.263,113.263,113.255,113.256,0
2017/07/07,04:15:00,113.255,113.256,113.240,113.245,0
2017/07/07,04:16:00,113.244,113.254,113.241,113.251,0
2017/07/07,04:17:00,113.252,113.259,113.251,113.257,0
2017/07/07,04:18:00,113.257,113.265,113.256,113.264,0
2017/07/07,04:19:00,113.265,113.276,113.255,113.255,0
2017/07/07,04:20:00,113.255,113.257,113.255,113.256,0
2017/07/07,04:21:00,113.256,113.256,113.248,113.249,0
2017/07/07,04:22:00,113.250,113.250,113.243,113.244,0
2017/07/07,04:23:00,113.243,113.247,113.232,113.242,0
2017/07/07,04:24:00,113.242,113.243,113.236,113.242,0
2017/07/07,04:25:00,113.241,113.243,113.237,113.242,0
2017/07/07,04:26:00,113.243,113.244,113.236,113.239,0
2017/07/07,04:27:00,113.239,113.241,113.237,113.237,0
2017/07/07,04:28:00,113.238,113.239,113.232,113.237,0
2017/07/07,04:29:00,113.237,113.238,113.231,113.237,0
2017/07/07,04:30:00,113.237,113.240,113.209,113.214,0
2017/07/07,04:31:00,113.214,113.217,113.202,113.214,0
2017/07/07,04:32:00,113.213,113.226,113.211,113.223,0
2017/07/07,04:33:00,113.223,113.224,113.216,113.217,0
2017/07/07,04:34:00,113.218,113.220,113.200,113.217,0
2017/07/07,04:35:00,113.217,113.220,113.207,113.212,0
2017/07/07,04:36:00,113.212,113.212,113.179,113.180,0
2017/07/07,04:37:00,113.181,113.185,113.179,113.180,0
2017/07/07,04:38:00,113.181,113.186,113.171,113.176,0
2017/07/07,04:39:00,113.175,113.176,113.168,113.171,0
2017/07/07,04:40:00,113.171,113.182,113.169,113.178,0
2017/07/07,04:41:00,113.177,113.177,113.163,113.171,0
2017/07/07,04:42:00,113.172,113.177,113.168,113.169,0
2017/07/07,04:43:00,113.169,113.179,113.164,113.179,0
2017/07/07,04:44:00,113.179,113.180,113.167,113.174,0
2017/07/07,04:45:00,113.174,113.175,113.163,113.173,0
2017/07/07,04:46:00,113.173,113.188,113.168,113.187,0
2017/07/07,04:47:00,113.186,113.194,113.184,113.191,0
2017/07/07,04:48:00,113.190,113.195,113.187,113.193,0
2017/07/07,04:49:00,113.193,113.196,113.187,113.187,0
2017/07/07,04:50:00,113.185,113.187,113.180,113.187,0
2017/07/07,04:51:00,113.186,113.188,113.176,113.183,0
2017/07/07,04:52:00,113.182,113.190,113.180,113.187,0
2017/07/07,04:53:00,113.188,113.195,113.186,113.193,0
2017/07/07,04:54:00,113.194,113.199,113.193,113.199,0
2017/07/07,04:55:00,113.199,113.225,113.199,113.219,0
2017/07/07,04:56:00,113.220,113.221,113.206,113.208,0
2017/07/07,04:57:00,113.208,113.214,113.208,113.212,0
2017/07/07,04:58:00,113.213,113.218,113.208,113.213,0
2017/07/07,04:59:00,113.213,113.216,113.210,113.213,0
2017/07/07,05:00:00,113.214,113.232,113.200,113.204,0
2017/07/07,05:01:00,113.205,113.214,113.195,113.203,0
2017/07/07,05:02:00,113.202,113.208,113.201,113.205,0
2017/07/07,05:03:00,113.206,113.208,113.199,113.201,0
2017/07/07,05:04:00,113.202,113.203,113.196,113.202,0
2017/07/07,05:05:00,113.201,113.204,113.199,113.199,0
2017/07/07,05:06:00,113.199,113.204,113.193,113.194,0
2017/07/07,05:07:00,113.195,113.196,113.193,113.195,0
2017/07/07,05:08:00,113.194,113.195,113.188,113.188,0
2017/07/07,05:09:00,113.189,113.193,113.188,113.190,0
2017/07/07,05:10:00,113.189,113.194,113.189,113.193,0
2017/07/07,05:11:00,113.192,113.198,113.189,113.194,0
2017/07/07,05:12:00,113.193,113.194,113.193,113.193,0
2017/07/07,05:13:00,113.194,113.195,113.190,113.192,0
2017/07/07,05:14:00,113.191,113.194,113.190,113.192,0
2017/07/07,05:15:00,113.193,113.196,113.182,113.188,0
2017/07/07,05:16:00,113.187,113.194,113.181,113.182,0
2017/07/07,05:17:00,113.181,113.182,113.169,113.170,0
2017/07/07,05:18:00,113.171,113.174,113.161,113.174,0
2017/07/07,05:19:00,113.173,113.183,113.173,113.182,0
2017/07/07,05:20:00,113.183,113.189,113.183,113.189,0
2017/07/07,05:21:00,113.189,113.194,113.189,113.193,0
2017/07/07,05:22:00,113.193,113.194,113.189,113.192,0
2017/07/07,05:23:00,113.192,113.195,113.190,113.195,0
2017/07/07,05:24:00,113.195,113.197,113.194,113.195,0
2017/07/07,05:25:00,113.195,113.215,113.195,113.215,0
2017/07/07,05:26:00,113.216,113.220,113.207,113.208,0
2017/07/07,05:27:00,113.209,113.210,113.201,113.207,0
2017/07/07,05:28:00,113.206,113.206,113.200,113.202,0
2017/07/07,05:29:00,113.202,113.210,113.202,113.209,0
2017/07/07,05:30:00,113.208,113.208,113.198,113.207,0
2017/07/07,05:31:00,113.207,113.220,113.202,113.220,0
2017/07/07,05:32:00,113.220,113.220,113.207,113.207,0
2017/07/07,05:33:00,113.207,113.217,113.206,113.212,0
2017/07/07,05:34:00,113.212,113.215,113.200,113.206,0
2017/07/07,05:35:00,113.206,113.206,113.201,113.206,0
2017/07/07,05:36:00,113.207,113.209,113.198,113.206,0
2017/07/07,05:37:00,113.206,113.217,113.199,113.214,0
2017/07/07,05:38:00,113.214,113.219,113.209,113.215,0
2017/07/07,05:39:00,113.214,113.219,113.210,113.219,0
2017/07/07,05:40:00,113.220,113.220,113.220,113.220,0
2017/07/07,05:41:00,113.220,113.220,113.212,113.213,0
2017/07/07,05:42:00,113.212,113.212,113.202,113.207,0
2017/07/07,05:43:00,113.207,113.208,113.206,113.208,0
2017/07/07,05:44:00,113.208,113.212,113.205,113.205,0
2017/07/07,05:45:00,113.206,113.206,113.193,113.194,0
2017/07/07,05:46:00,113.194,113.202,113.193,113.200,0
2017/07/07,05:47:00,113.201,113.208,113.192,113.192,0
2017/07/07,05:48:00,113.192,113.209,113.192,113.201,0
2017/07/07,05:49:00,113.201,113.209,113.197,113.197,0
2017/07/07,05:50:00,113.196,113.222,113.196,113.215,0
2017/07/07,05:51:00,113.216,113.228,113.215,113.225,0
2017/07/07,05:52:00,113.224,113.225,113.205,113.210,0
2017/07/07,05:53:00,113.210,113.211,113.199,113.208,0
2017/07/07,05:54:00,113.207,113.213,113.206,113.212,0
2017/07/07,05:55:00,113.212,113.216,113.208,113.212,0
2017/07/07,05:56:00,113.211,113.212,113.201,113.203,0
2017/07/07,05:57:00,113.203,113.205,113.198,113.198,0
2017/07/07,05:58:00,113.196,113.212,113.196,113.211,0
2017/07/07,05:59:00,113.209,113.222,113.208,113.214,0
2017/07/07,06:05:00,113.217,113.218,113.179,113.179,0
2017/07/07,06:06:00,113.185,113.208,113.174,113.206,0
2017/07/07,06:07:00,113.204,113.208,113.204,113.206,0
2017/07/07,06:08:00,113.205,113.207,113.205,113.206,0
2017/07/07,06:09:00,113.205,113.206,113.204,113.204,0
2017/07/07,06:10:00,113.203,113.208,113.203,113.206,0
2017/07/07,06:11:00,113.205,113.208,113.203,113.208,0
2017/07/07,06:12:00,113.207,113.208,113.204,113.204,0
2017/07/07,06:13:00,113.204,113.204,113.195,113.200,0
2017/07/07,06:14:00,113.200,113.204,113.197,113.197,0
2017/07/07,06:15:00,113.198,113.210,113.198,113.205,0
2017/07/07,06:16:00,113.205,113.220,113.204,113.214,0
2017/07/07,06:17:00,113.215,113.215,113.209,113.210,0
2017/07/07,06:18:00,113.212,113.216,113.209,113.214,0
2017/07/07,06:19:00,113.213,113.216,113.210,113.210,0
2017/07/07,06:20:00,113.211,113.214,113.202,113.210,0
2017/07/07,06:21:00,113.209,113.213,113.202,113.203,0
2017/07/07,06:22:00,113.202,113.205,113.193,113.193,0
2017/07/07,06:23:00,113.194,113.195,113.174,113.184,0
2017/07/07,06:24:00,113.184,113.186,113.181,113.182,0
2017/07/07,06:25:00,113.181,113.186,113.181,113.182,0
2017/07/07,06:26:00,113.183,113.191,113.173,113.175,0
2017/07/07,06:27:00,113.175,113.178,113.175,113.177,0
2017/07/07,06:28:00,113.176,113.192,113.176,113.192,0
2017/07/07,06:29:00,113.191,113.192,113.182,113.184,0
2017/07/07,06:30:00,113.184,113.188,113.182,113.188,0
2017/07/07,06:31:00,113.189,113.190,113.185,113.188,0
2017/07/07,06:32:00,113.189,113.189,113.185,113.186,0
2017/07/07,06:33:00,113.186,113.187,113.175,113.176,0
2017/07/07,06:34:00,113.177,113.178,113.174,113.176,0
2017/07/07,06:35:00,113.176,113.176,113.170,113.171,0
2017/07/07,06:36:00,113.170,113.174,113.156,113.164,0
2017/07/07,06:37:00,113.164,113.165,113.160,113.163,0
2017/07/07,06:38:00,113.164,113.164,113.156,113.156,0
2017/07/07,06:39:00,113.158,113.164,113.146,113.147,0
2017/07/07,06:40:00,113.147,113.153,113.143,113.143,0
2017/07/07,06:41:00,113.143,113.144,113.139,113.141,0
2017/07/07,06:42:00,113.139,113.141,113.133,113.134,0
2017/07/07,06:43:00,113.135,113.138,113.129,113.138,0
2017/07/07,06:44:00,113.135,113.140,113.135,113.140,0
2017/07/07,06:45:00,113.140,113.141,113.135,113.138,0
2017/07/07,06:46:00,113.138,113.138,113.135,113.136,0
2017/07/07,06:47:00,113.136,113.148,113.136,113.148,0
2017/07/07,06:48:00,113.148,113.148,113.143,113.143,0
2017/07/07,06:49:00,113.143,113.148,113.140,113.148,0
2017/07/07,06:50:00,113.147,113.182,113.147,113.179,0
2017/07/07,06:51:00,113.178,113.225,113.170,113.190,0
2017/07/07,06:52:00,113.190,113.196,113.167,113.169,0
2017/07/07,06:53:00,113.169,113.220,113.168,113.187,0
2017/07/07,06:54:00,113.187,113.190,113.185,113.189,0
2017/07/07,06:55:00,113.190,113.193,113.189,113.189,0
2017/07/07,06:56:00,113.189,113.189,113.183,113.184,0
2017/07/07,06:57:00,113.187,113.189,113.184,113.187,0
2017/07/07,06:58:00,113.184,113.190,113.184,113.184,0
2017/07/07,06:59:00,113.183,113.187,113.177,113.178,0
2017/07/07,07:00:00,113.178,113.187,113.177,113.187,0
2017/07/07,07:01:00,113.185,113.191,113.184,113.187,0
2017/07/07,07:02:00,113.187,113.196,113.187,113.194,0
2017/07/07,07:03:00,113.193,113.203,113.193,113.200,0
2017/07/07,07:04:00,113.200,113.202,113.193,113.194,0
2017/07/07,07:05:00,113.194,113.204,113.193,113.194,0
2017/07/07,07:06:00,113.193,113.199,113.192,113.192,0
2017/07/07,07:07:00,113.195,113.195,113.160,113.162,0
2017/07/07,07:08:00,113.162,113.166,113.160,113.160,0
2017/07/07,07:09:00,113.160,113.160,113.147,113.150,0
2017/07/07,07:10:00,113.150,113.151,113.131,113.139,0
2017/07/07,07:11:00,113.138,113.147,113.129,113.131,0
2017/07/07,07:12:00,113.130,113.144,113.130,113.132,0
2017/07/07,07:13:00,113.134,113.139,113.134,113.134,0
2017/07/07,07:14:00,113.135,113.138,113.134,113.138,0
2017/07/07,07:15:00,113.137,113.138,113.135,113.137,0
2017/07/07,07:16:00,113.138,113.152,113.138,113.151,0
2017/07/07,07:17:00,113.151,113.157,113.143,113.156,0
2017/07/07,07:18:00,113.157,113.160,113.139,113.143,0
2017/07/07,07:19:00,113.142,113.144,113.140,113.140,0
2017/07/07,07:20:00,113.140,113.146,113.140,113.145,0
2017/07/07,07:21:00,113.145,113.165,113.145,113.161,0
2017/07/07,07:22:00,113.161,113.163,113.152,113.154,0
2017/07/07,07:23:00,113.155,113.159,113.152,113.156,0
2017/07/07,07:24:00,113.157,113.159,113.152,113.156,0
2017/07/07,07:25:00,113.157,113.158,113.138,113.140,0
2017/07/07,07:26:00,113.140,113.151,113.140,113.147,0
2017/07/07,07:27:00,113.148,113.148,113.129,113.130,0
2017/07/07,07:28:00,113.132,113.133,113.125,113.126,0
2017/07/07,07:29:00,113.127,113.133,113.126,113.130,0
2017/07/07,07:30:00,113.127,113.136,113.125,113.135,0
2017/07/07,07:31:00,113.136,113.143,113.131,113.143,0
2017/07/07,07:32:00,113.143,113.203,113.141,113.167,0
2017/07/07,07:33:00,113.167,113.197,113.167,113.193,0
2017/07/07,07:34:00,113.192,113.195,113.162,113.167,0
2017/07/07,07:35:00,113.166,113.168,113.153,113.156,0
2017/07/07,07:36:00,113.156,113.160,113.151,113.160,0
2017/07/07,07:37:00,113.161,113.161,113.152,113.155,0
2017/07/07,07:38:00,113.155,113.161,113.153,113.160,0
2017/07/07,07:39:00,113.160,113.173,113.156,113.166,0
2017/07/07,07:40:00,113.167,113.167,113.150,113.153,0
2017/07/07,07:41:00,113.153,113.156,113.132,113.135,0
2017/07/07,07:42:00,113.136,113.154,113.135,113.139,0
2017/07/07,07:43:00,113.140,113.150,113.140,113.147,0
2017/07/07,07:44:00,113.147,113.150,113.146,113.150,0
2017/07/07,07:45:00,113.150,113.154,113.149,113.151,0
2017/07/07,07:46:00,113.149,113.151,113.143,113.146,0
2017/07/07,07:47:00,113.146,113.146,113.137,113.138,0
2017/07/07,07:48:00,113.138,113.146,113.136,113.143,0
2017/07/07,07:49:00,113.142,113.143,113.119,113.119,0
2017/07/07,07:50:00,113.119,113.125,113.107,113.114,0
2017/07/07,07:51:00,113.114,113.116,113.114,113.114,0
2017/07/07,07:52:00,113.115,113.117,113.109,113.116,0
2017/07/07,07:53:00,113.116,113.122,113.115,113.121,0
2017/07/07,07:54:00,113.120,113.139,113.120,113.135,0
2017/07/07,07:55:00,113.135,113.136,113.122,113.123,0
2017/07/07,07:56:00,113.123,113.136,113.120,113.135,0
2017/07/07,07:57:00,113.134,113.135,113.132,113.135,0
2017/07/07,07:58:00,113.134,113.134,113.118,113.120,0
2017/07/07,07:59:00,113.119,113.126,113.119,113.122,0
2017/07/07,08:00:00,113.123,113.131,113.121,113.124,0
2017/07/07,08:01:00,113.124,113.126,113.115,113.126,0
2017/07/07,08:02:00,113.125,113.134,113.124,113.134,0
2017/07/07,08:03:00,113.132,113.135,113.130,113.130,0
2017/07/07,08:04:00,113.130,113.131,113.125,113.126,0
2017/07/07,08:05:00,113.126,113.129,113.123,113.127,0
2017/07/07,08:06:00,113.128,113.128,113.127,113.128,0
2017/07/07,08:07:00,113.127,113.170,113.127,113.163,0
2017/07/07,08:08:00,113.162,113.170,113.159,113.164,0
2017/07/07,08:09:00,113.164,113.170,113.161,113.165,0
2017/07/07,08:10:00,113.164,113.167,113.156,113.160,0
2017/07/07,08:11:00,113.159,113.201,113.156,113.180,0
2017/07/07,08:12:00,113.179,113.179,113.145,113.165,0
2017/07/07,08:13:00,113.166,113.166,113.160,113.162,0
2017/07/07,08:14:00,113.163,113.163,113.160,113.163,0
2017/07/07,08:15:00,113.163,113.163,113.139,113.143,0
2017/07/07,08:16:00,113.144,113.144,113.141,113.142,0
2017/07/07,08:17:00,113.142,113.147,113.142,113.144,0
2017/07/07,08:18:00,113.145,113.155,113.143,113.146,0
2017/07/07,08:19:00,113.145,113.146,113.144,113.144,0
2017/07/07,08:20:00,113.142,113.144,113.139,113.141,0
2017/07/07,08:21:00,113.141,113.146,113.137,113.145,0
2017/07/07,08:22:00,113.146,113.146,113.140,113.141,0
2017/07/07,08:23:00,113.142,113.156,113.142,113.150,0
2017/07/07,08:24:00,113.150,113.154,113.150,113.152,0
2017/07/07,08:25:00,113.152,113.154,113.147,113.153,0
2017/07/07,08:26:00,113.152,113.152,113.139,113.148,0
2017/07/07,08:27:00,113.148,113.156,113.143,113.156,0
2017/07/07,08:28:00,113.156,113.160,113.155,113.159,0
2017/07/07,08:29:00,113.159,113.165,113.155,113.155,0
2017/07/07,08:30:00,113.156,113.158,113.155,113.155,0
2017/07/07,08:31:00,113.155,113.155,113.147,113.153,0
2017/07/07,08:32:00,113.153,113.153,113.149,113.151,0
2017/07/07,08:33:00,113.150,113.150,113.133,113.137,0
2017/07/07,08:34:00,113.137,113.140,113.137,113.138,0
2017/07/07,08:35:00,113.139,113.139,113.134,113.137,0
2017/07/07,08:36:00,113.137,113.139,113.132,113.132,0
2017/07/07,08:37:00,113.132,113.132,113.123,113.125,0
2017/07/07,08:38:00,113.125,113.125,113.118,113.119,0
2017/07/07,08:39:00,113.118,113.124,113.108,113.114,0
2017/07/07,08:40:00,113.114,113.129,113.114,113.123,0
2017/07/07,08:41:00,113.123,113.131,113.123,113.131,0
2017/07/07,08:42:00,113.132,113.136,113.128,113.133,0
2017/07/07,08:43:00,113.133,113.133,113.127,113.131,0
2017/07/07,08:44:00,113.130,113.138,113.128,113.137,0
2017/07/07,08:45:00,113.137,113.151,113.136,113.142,0
2017/07/07,08:46:00,113.141,113.153,113.141,113.146,0
2017/07/07,08:47:00,113.146,113.154,113.131,113.133,0
2017/07/07,08:48:00,113.133,113.139,113.120,113.120,0
2017/07/07,08:49:00,113.119,113.125,113.114,113.123,0
2017/07/07,08:50:00,113.124,113.125,113.111,113.125,0
2017/07/07,08:51:00,113.127,113.134,113.126,113.127,0
2017/07/07,08:52:00,113.128,113.141,113.128,113.132,0
2017/07/07,08:53:00,113.131,113.141,113.128,113.141,0
2017/07/07,08:54:00,113.140,113.140,113.135,113.139,0
2017/07/07,08:55:00,113.138,113.140,113.137,113.138,0
2017/07/07,08:56:00,113.138,113.139,113.133,113.133,0
2017/07/07,08:57:00,113.133,113.139,113.131,113.138,0
2017/07/07,08:58:00,113.138,113.138,113.131,113.136,0
2017/07/07,08:59:00,113.136,113.156,113.134,113.154,0
2017/07/07,09:00:00,113.153,113.163,113.152,113.159,0
2017/07/07,09:01:00,113.159,113.176,113.154,113.160,0
2017/07/07,09:02:00,113.159,113.192,113.157,113.187,0
2017/07/07,09:03:00,113.188,113.200,113.174,113.194,0
2017/07/07,09:04:00,113.195,113.206,113.194,113.203,0
2017/07/07,09:05:00,113.205,113.226,113.197,113.215,0
2017/07/07,09:06:00,113.215,113.245,113.214,113.228,0
2017/07/07,09:07:00,113.229,113.249,113.224,113.227,0
2017/07/07,09:08:00,113.227,113.242,113.227,113.235,0
2017/07/07,09:09:00,113.234,113.238,113.228,113.230,0
2017/07/07,09:10:00,113.231,113.261,113.229,113.256,0
2017/07/07,09:11:00,113.256,113.285,113.246,113.284,0
2017/07/07,09:12:00,113.284,113.305,113.276,113.285,0
2017/07/07,09:13:00,113.284,113.284,113.265,113.267,0
2017/07/07,09:14:00,113.266,113.271,113.251,113.264,0
2017/07/07,09:15:00,113.265,113.297,113.260,113.283,0
2017/07/07,09:16:00,113.282,113.283,113.270,113.276,0
2017/07/07,09:17:00,113.276,113.286,113.269,113.282,0
2017/07/07,09:18:00,113.282,113.293,113.270,113.283,0
2017/07/07,09:19:00,113.283,113.285,113.269,113.271,0
2017/07/07,09:20:00,113.272,113.297,113.270,113.289,0
2017/07/07,09:21:00,113.289,113.316,113.289,113.296,0
2017/07/07,09:22:00,113.297,113.302,113.288,113.289,0
2017/07/07,09:23:00,113.289,113.305,113.275,113.296,0
2017/07/07,09:24:00,113.295,113.295,113.275,113.291,0
2017/07/07,09:25:00,113.290,113.305,113.290,113.298,0
2017/07/07,09:26:00,113.297,113.299,113.287,113.288,0
2017/07/07,09:27:00,113.288,113.296,113.285,113.296,0
2017/07/07,09:28:00,113.296,113.297,113.288,113.293,0
2017/07/07,09:29:00,113.293,113.297,113.272,113.280,0
2017/07/07,09:30:00,113.281,113.283,113.273,113.282,0
2017/07/07,09:31:00,113.283,113.288,113.274,113.277,0
2017/07/07,09:32:00,113.277,113.287,113.277,113.280,0
2017/07/07,09:33:00,113.279,113.291,113.279,113.282,0
2017/07/07,09:34:00,113.283,113.289,113.269,113.270,0
2017/07/07,09:35:00,113.270,113.270,113.258,113.258,0
2017/07/07,09:36:00,113.258,113.270,113.258,113.264,0
2017/07/07,09:37:00,113.264,113.271,113.264,113.271,0
2017/07/07,09:38:00,113.269,113.271,113.259,113.260,0
2017/07/07,09:39:00,113.260,113.263,113.251,113.251,0
2017/07/07,09:40:00,113.251,113.260,113.246,113.246,0
2017/07/07,09:41:00,113.245,113.259,113.245,113.254,0
2017/07/07,09:42:00,113.254,113.258,113.249,113.253,0
2017/07/07,09:43:00,113.253,113.258,113.250,113.258,0
2017/07/07,09:44:00,113.259,113.266,113.255,113.259,0
2017/07/07,09:45:00,113.259,113.259,113.234,113.234,0
2017/07/07,09:46:00,113.235,113.245,113.228,113.236,0
2017/07/07,09:47:00,113.236,113.260,113.236,113.258,0
2017/07/07,09:48:00,113.259,113.260,113.230,113.233,0
2017/07/07,09:49:00,113.233,113.234,113.221,113.227,0
2017/07/07,09:50:00,113.226,113.226,113.204,113.213,0
2017/07/07,09:51:00,113.215,113.227,113.214,113.226,0
2017/07/07,09:52:00,113.225,113.232,113.220,113.228,0
2017/07/07,09:53:00,113.229,113.248,113.228,113.243,0
2017/07/07,09:54:00,113.244,113.285,113.237,113.280,0
2017/07/07,09:55:00,113.280,113.285,113.257,113.262,0
2017/07/07,09:56:00,113.262,113.268,113.209,113.226,0
2017/07/07,09:57:00,113.227,113.240,113.216,113.216,0
2017/07/07,09:58:00,113.216,113.227,113.215,113.223,0
2017/07/07,09:59:00,113.223,113.241,113.219,113.240,0
2017/07/07,10:00:00,113.239,113.249,113.221,113.246,0
2017/07/07,10:01:00,113.245,113.247,113.216,113.226,0
2017/07/07,10:02:00,113.226,113.236,113.226,113.229,0
2017/07/07,10:03:00,113.230,113.236,113.226,113.233,0
2017/07/07,10:04:00,113.234,113.242,113.230,113.241,0
2017/07/07,10:05:00,113.241,113.250,113.240,113.246,0
2017/07/07,10:06:00,113.245,113.269,113.240,113.258,0
2017/07/07,10:07:00,113.258,113.259,113.233,113.237,0
2017/07/07,10:08:00,113.238,113.252,113.238,113.248,0
2017/07/07,10:09:00,113.247,113.247,113.238,113.242,0
2017/07/07,10:10:00,113.242,113.245,113.237,113.242,0
2017/07/07,10:11:00,113.243,113.385,113.233,113.235,0
2017/07/07,10:12:00,113.236,113.343,113.186,113.297,0
2017/07/07,10:13:00,113.297,113.336,113.276,113.292,0
2017/07/07,10:14:00,113.293,113.420,113.286,113.403,0
2017/07/07,10:15:00,113.402,113.504,113.379,113.504,0
2017/07/07,10:16:00,113.504,113.518,113.451,113.490,0
2017/07/07,10:17:00,113.490,113.490,113.436,113.451,0
2017/07/07,10:18:00,113.451,113.458,113.429,113.433,0
2017/07/07,10:19:00,113.433,113.476,113.421,113.456,0
2017/07/07,10:20:00,113.457,113.509,113.447,113.473,0
2017/07/07,10:21:00,113.473,113.482,113.444,113.444,0
2017/07/07,10:22:00,113.444,113.446,113.389,113.395,0
2017/07/07,10:23:00,113.396,113.417,113.381,113.404,0
2017/07/07,10:24:00,113.404,113.434,113.399,113.419,0
2017/07/07,10:25:00,113.419,113.429,113.402,113.412,0
2017/07/07,10:26:00,113.411,113.457,113.411,113.440,0
2017/07/07,10:27:00,113.440,113.486,113.439,113.456,0
2017/07/07,10:28:00,113.457,113.498,113.457,113.491,0
2017/07/07,10:29:00,113.490,113.550,113.485,113.522,0
2017/07/07,10:30:00,113.522,113.542,113.516,113.540,0
2017/07/07,10:31:00,113.539,113.542,113.503,113.522,0
2017/07/07,10:32:00,113.521,113.521,113.497,113.505,0
2017/07/07,10:33:00,113.505,113.512,113.488,113.495,0
2017/07/07,10:34:00,113.495,113.499,113.487,113.494,0
2017/07/07,10:35:00,113.494,113.500,113.476,113.486,0
2017/07/07,10:36:00,113.486,113.501,113.484,113.495,0
2017/07/07,10:37:00,113.494,113.494,113.460,113.469,0
2017/07/07,10:38:00,113.470,113.490,113.468,113.483,0
2017/07/07,10:39:00,113.484,113.496,113.467,113.496,0
2017/07/07,10:40:00,113.497,113.522,113.496,113.507,0
2017/07/07,10:41:00,113.506,113.513,113.494,113.513,0
2017/07/07,10:42:00,113.513,113.514,113.481,113.488,0
2017/07/07,10:43:00,113.487,113.521,113.480,113.507,0
2017/07/07,10:44:00,113.504,113.513,113.483,113.492,0
2017/07/07,10:45:00,113.492,113.492,113.474,113.476,0
2017/07/07,10:46:00,113.476,113.489,113.466,113.487,0
2017/07/07,10:47:00,113.487,113.623,113.487,113.618,0
2017/07/07,10:48:00,113.617,113.660,113.590,113.646,0
2017/07/07,10:49:00,113.647,113.667,113.626,113.654,0
2017/07/07,10:50:00,113.654,113.696,113.642,113.672,0
2017/07/07,10:51:00,113.672,113.681,113.653,113.676,0
2017/07/07,10:52:00,113.676,113.718,113.670,113.699,0
2017/07/07,10:53:00,113.699,113.703,113.666,113.675,0
2017/07/07,10:54:00,113.673,113.679,113.657,113.663,0
2017/07/07,10:55:00,113.664,113.707,113.663,113.696,0
2017/07/07,10:56:00,113.696,113.774,113.696,113.765,0
2017/07/07,10:57:00,113.765,113.765,113.727,113.732,0
2017/07/07,10:58:00,113.733,113.751,113.724,113.725,0
2017/07/07,10:59:00,113.725,113.745,113.724,113.737,0
2017/07/07,11:00:00,113.738,113.738,113.714,113.719,0
2017/07/07,11:01:00,113.720,113.760,113.719,113.734,0
2017/07/07,11:02:00,113.734,113.739,113.716,113.724,0
2017/07/07,11:03:00,113.724,113.732,113.716,113.725,0
2017/07/07,11:04:00,113.725,113.756,113.712,113.718,0
2017/07/07,11:05:00,113.717,113.732,113.704,113.709,0
2017/07/07,11:06:00,113.709,113.724,113.709,113.717,0
2017/07/07,11:07:00,113.717,113.760,113.716,113.749,0
2017/07/07,11:08:00,113.749,113.776,113.738,113.768,0
2017/07/07,11:09:00,113.768,113.769,113.740,113.745,0
2017/07/07,11:10:00,113.744,113.759,113.736,113.742,0
2017/07/07,11:11:00,113.742,113.782,113.737,113.771,0
2017/07/07,11:12:00,113.770,113.801,113.769,113.793,0
2017/07/07,11:13:00,113.792,113.795,113.783,113.786,0
2017/07/07,11:14:00,113.785,113.789,113.772,113.785,0
2017/07/07,11:15:00,113.786,113.805,113.755,113.763,0
2017/07/07,11:16:00,113.764,113.808,113.762,113.802,0
2017/07/07,11:17:00,113.803,113.819,113.798,113.819,0
2017/07/07,11:18:00,113.819,113.839,113.818,113.831,0
2017/07/07,11:19:00,113.831,113.831,113.800,113.800,0
2017/07/07,11:20:00,113.800,113.813,113.799,113.813,0
2017/07/07,11:21:00,113.814,113.816,113.803,113.804,0
2017/07/07,11:22:00,113.804,113.804,113.786,113.788,0
2017/07/07,11:23:00,113.786,113.797,113.777,113.786,0
2017/07/07,11:24:00,113.786,113.793,113.779,113.784,0
2017/07/07,11:25:00,113.784,113.788,113.773,113.782,0
2017/07/07,11:26:00,113.782,113.791,113.774,113.790,0
2017/07/07,11:27:00,113.791,113.791,113.777,113.786,0
2017/07/07,11:28:00,113.786,113.795,113.784,113.792,0
2017/07/07,11:29:00,113.792,113.794,113.778,113.787,0
2017/07/07,11:30:00,113.787,113.804,113.787,113.795,0
2017/07/07,11:31:00,113.795,113.814,113.795,113.810,0
2017/07/07,11:32:00,113.810,113.811,113.797,113.807,0
2017/07/07,11:33:00,113.807,113.807,113.777,113.779,0
2017/07/07,11:34:00,113.781,113.786,113.758,113.759,0
2017/07/07,11:35:00,113.758,113.764,113.732,113.740,0
2017/07/07,11:36:00,113.740,113.755,113.739,113.752,0
2017/07/07,11:37:00,113.751,113.755,113.747,113.751,0
2017/07/07,11:38:00,113.751,113.779,113.749,113.774,0
2017/07/07,11:39:00,113.774,113.776,113.764,113.773,0
2017/07/07,11:40:00,113.773,113.773,113.766,113.767,0
2017/07/07,11:41:00,113.768,113.768,113.760,113.766,0
2017/07/07,11:42:00,113.765,113.782,113.764,113.771,0
2017/07/07,11:43:00,113.771,113.772,113.762,113.762,0
2017/07/07,11:44:00,113.762,113.762,113.756,113.757,0
2017/07/07,11:45:00,113.758,113.758,113.745,113.749,0
2017/07/07,11:46:00,113.749,113.754,113.746,113.747,0
2017/07/07,11:47:00,113.748,113.748,113.746,113.746,0
2017/07/07,11:48:00,113.747,113.761,113.746,113.754,0
2017/07/07,11:49:00,113.754,113.754,113.724,113.730,0
2017/07/07,11:50:00,113.730,113.734,113.713,113.720,0
2017/07/07,11:51:00,113.720,113.731,113.712,113.716,0
2017/07/07,11:52:00,113.716,113.721,113.715,113.719,0
2017/07/07,11:53:00,113.718,113.724,113.708,113.720,0
2017/07/07,11:54:00,113.719,113.730,113.719,113.727,0
2017/07/07,11:55:00,113.727,113.731,113.727,113.729,0
2017/07/07,11:56:00,113.730,113.732,113.727,113.729,0
2017/07/07,11:57:00,113.730,113.737,113.726,113.737,0
2017/07/07,11:58:00,113.737,113.737,113.725,113.725,0
2017/07/07,11:59:00,113.725,113.725,113.700,113.703,0
2017/07/07,12:00:00,113.704,113.718,113.697,113.713,0
2017/07/07,12:01:00,113.713,113.718,113.699,113.707,0
2017/07/07,12:02:00,113.707,113.719,113.705,113.718,0
2017/07/07,12:03:00,113.718,113.736,113.718,113.724,0
2017/07/07,12:04:00,113.727,113.727,113.694,113.696,0
2017/07/07,12:05:00,113.698,113.712,113.697,113.704,0
2017/07/07,12:06:00,113.704,113.705,113.691,113.692,0
2017/07/07,12:07:00,113.692,113.692,113.659,113.679,0
2017/07/07,12:08:00,113.680,113.682,113.673,113.674,0
2017/07/07,12:09:00,113.675,113.695,113.674,113.680,0
2017/07/07,12:10:00,113.680,113.680,113.661,113.674,0
2017/07/07,12:11:00,113.674,113.674,113.667,113.669,0
2017/07/07,12:12:00,113.670,113.670,113.658,113.669,0
2017/07/07,12:13:00,113.669,113.670,113.664,113.664,0
2017/07/07,12:14:00,113.663,113.682,113.658,113.681,0
2017/07/07,12:15:00,113.682,113.690,113.680,113.682,0
2017/07/07,12:16:00,113.682,113.698,113.682,113.698,0
2017/07/07,12:17:00,113.696,113.696,113.678,113.688,0
2017/07/07,12:18:00,113.688,113.693,113.676,113.676,0
2017/07/07,12:19:00,113.677,113.683,113.676,113.676,0
2017/07/07,12:20:00,113.676,113.680,113.669,113.669,0
2017/07/07,12:21:00,113.670,113.671,113.646,113.648,0
2017/07/07,12:22:00,113.648,113.654,113.639,113.652,0
2017/07/07,12:23:00,113.651,113.664,113.648,113.649,0
2017/07/07,12:24:00,113.648,113.648,113.636,113.636,0
2017/07/07,12:25:00,113.637,113.649,113.631,113.635,0
2017/07/07,12:26:00,113.635,113.644,113.633,113.638,0
2017/07/07,12:27:00,113.639,113.645,113.627,113.643,0
2017/07/07,12:28:00,113.643,113.649,113.639,113.645,0
2017/07/07,12:29:00,113.645,113.654,113.633,113.653,0
2017/07/07,12:30:00,113.653,113.665,113.650,113.665,0
2017/07/07,12:31:00,113.664,113.676,113.660,113.660,0
2017/07/07,12:32:00,113.660,113.665,113.651,113.654,0
2017/07/07,12:33:00,113.654,113.659,113.648,113.652,0
2017/07/07,12:34:00,113.652,113.655,113.643,113.651,0
2017/07/07,12:35:00,113.652,113.658,113.649,113.651,0
2017/07/07,12:36:00,113.651,113.661,113.651,113.660,0
2017/07/07,12:37:00,113.661,113.661,113.637,113.639,0
2017/07/07,12:38:00,113.638,113.646,113.634,113.644,0
2017/07/07,12:39:00,113.643,113.648,113.637,113.646,0
2017/07/07,12:40:00,113.646,113.649,113.628,113.631,0
2017/07/07,12:41:00,113.632,113.635,113.622,113.632,0
2017/07/07,12:42:00,113.633,113.634,113.624,113.624,0
2017/07/07,12:43:00,113.624,113.633,113.623,113.633,0
2017/07/07,12:44:00,113.633,113.633,113.620,113.622,0
2017/07/07,12:45:00,113.622,113.633,113.622,113.629,0
2017/07/07,12:46:00,113.629,113.656,113.629,113.641,0
2017/07/07,12:47:00,113.640,113.652,113.640,113.644,0
2017/07/07,12:48:00,113.643,113.644,113.633,113.643,0
2017/07/07,12:49:00,113.643,113.647,113.639,113.647,0
2017/07/07,12:50:00,113.646,113.646,113.629,113.640,0
2017/07/07,12:51:00,113.638,113.643,113.634,113.641,0
2017/07/07,12:52:00,113.640,113.642,113.627,113.641,0
2017/07/07,12:53:00,113.641,113.647,113.632,113.632,0
2017/07/07,12:54:00,113.632,113.633,113.618,113.621,0
2017/07/07,12:55:00,113.622,113.622,113.613,113.621,0
2017/07/07,12:56:00,113.621,113.633,113.620,113.629,0
2017/07/07,12:57:00,113.629,113.652,113.629,113.634,0
2017/07/07,12:58:00,113.634,113.662,113.634,113.650,0
2017/07/07,12:59:00,113.649,113.649,113.639,113.640,0
2017/07/07,13:00:00,113.641,113.643,113.637,113.638,0
2017/07/07,13:01:00,113.639,113.641,113.598,113.603,0
2017/07/07,13:02:00,113.602,113.607,113.586,113.586,0
2017/07/07,13:03:00,113.587,113.614,113.585,113.612,0
2017/07/07,13:04:00,113.610,113.612,113.600,113.603,0
2017/07/07,13:05:00,113.604,113.614,113.599,113.608,0
2017/07/07,13:06:00,113.608,113.609,113.596,113.603,0
2017/07/07,13:07:00,113.602,113.611,113.602,113.609,0
2017/07/07,13:08:00,113.609,113.615,113.600,113.608,0
2017/07/07,13:09:00,113.607,113.615,113.601,113.614,0
2017/07/07,13:10:00,113.614,113.614,113.601,113.602,0
2017/07/07,13:11:00,113.604,113.605,113.602,113.604,0
2017/07/07,13:12:00,113.603,113.608,113.597,113.608,0
2017/07/07,13:13:00,113.608,113.608,113.598,113.603,0
2017/07/07,13:14:00,113.603,113.607,113.598,113.602,0
2017/07/07,13:15:00,113.603,113.606,113.596,113.599,0
2017/07/07,13:16:00,113.598,113.607,113.587,113.588,0
2017/07/07,13:17:00,113.589,113.597,113.579,113.596,0
2017/07/07,13:18:00,113.597,113.618,113.597,113.615,0
2017/07/07,13:19:00,113.616,113.629,113.615,113.622,0
2017/07/07,13:20:00,113.621,113.622,113.587,113.590,0
2017/07/07,13:21:00,113.589,113.597,113.581,113.581,0
2017/07/07,13:22:00,113.581,113.583,113.554,113.554,0
2017/07/07,13:23:00,113.554,113.574,113.554,113.574,0
2017/07/07,13:24:00,113.574,113.575,113.573,113.574,0
2017/07/07,13:25:00,113.575,113.576,113.573,113.574,0
2017/07/07,13:26:00,113.575,113.576,113.563,113.568,0
2017/07/07,13:27:00,113.568,113.569,113.564,113.566,0
2017/07/07,13:28:00,113.568,113.574,113.561,113.568,0
2017/07/07,13:29:00,113.568,113.576,113.568,113.576,0
2017/07/07,13:30:00,113.576,113.584,113.571,113.580,0
2017/07/07,13:31:00,113.580,113.602,113.580,113.598,0
2017/07/07,13:32:00,113.598,113.606,113.594,113.604,0
2017/07/07,13:33:00,113.605,113.610,113.583,113.595,0
2017/07/07,13:34:00,113.599,113.615,113.598,113.603,0
2017/07/07,13:35:00,113.603,113.603,113.594,113.597,0
2017/07/07,13:36:00,113.595,113.624,113.595,113.621,0
2017/07/07,13:37:00,113.621,113.630,113.619,113.623,0
2017/07/07,13:38:00,113.623,113.635,113.620,113.629,0
2017/07/07,13:39:00,113.629,113.632,113.623,113.631,0
2017/07/07,13:40:00,113.631,113.645,113.618,113.641,0
2017/07/07,13:41:00,113.641,113.666,113.640,113.653,0
2017/07/07,13:42:00,113.654,113.662,113.648,113.658,0
2017/07/07,13:43:00,113.658,113.680,113.655,113.678,0
2017/07/07,13:44:00,113.678,113.678,113.664,113.667,0
2017/07/07,13:45:00,113.668,113.668,113.661,113.667,0
2017/07/07,13:46:00,113.667,113.674,113.662,113.673,0
2017/07/07,13:47:00,113.674,113.691,113.667,113.691,0
2017/07/07,13:48:00,113.690,113.692,113.684,113.686,0
2017/07/07,13:49:00,113.686,113.688,113.680,113.686,0
2017/07/07,13:50:00,113.685,113.697,113.685,113.697,0
2017/07/07,13:51:00,113.696,113.697,113.687,113.689,0
2017/07/07,13:52:00,113.688,113.695,113.688,113.693,0
2017/07/07,13:53:00,113.692,113.695,113.688,113.693,0
2017/07/07,13:54:00,113.691,113.700,113.685,113.695,0
2017/07/07,13:55:00,113.696,113.696,113.678,113.683,0
2017/07/07,13:56:00,113.683,113.698,113.672,113.694,0
2017/07/07,13:57:00,113.693,113.693,113.676,113.684,0
2017/07/07,13:58:00,113.685,113.686,113.644,113.644,0
2017/07/07,13:59:00,113.644,113.654,113.644,113.651,0
2017/07/07,14:00:00,113.650,113.655,113.620,113.627,0
2017/07/07,14:01:00,113.628,113.655,113.628,113.652,0
2017/07/07,14:02:00,113.653,113.663,113.651,113.660,0
2017/07/07,14:03:00,113.660,113.667,113.659,113.666,0
2017/07/07,14:04:00,113.666,113.682,113.666,113.677,0
2017/07/07,14:05:00,113.677,113.677,113.660,113.660,0
2017/07/07,14:06:00,113.660,113.673,113.660,113.664,0
2017/07/07,14:07:00,113.664,113.664,113.639,113.647,0
2017/07/07,14:08:00,113.648,113.654,113.647,113.653,0
2017/07/07,14:09:00,113.653,113.659,113.649,113.649,0
2017/07/07,14:10:00,113.648,113.649,113.633,113.633,0
2017/07/07,14:11:00,113.633,113.643,113.629,113.642,0
2017/07/07,14:12:00,113.642,113.654,113.642,113.648,0
2017/07/07,14:13:00,113.648,113.649,113.641,113.641,0
2017/07/07,14:14:00,113.641,113.646,113.640,113.641,0
2017/07/07,14:15:00,113.641,113.667,113.641,113.667,0
2017/07/07,14:16:00,113.668,113.670,113.661,113.665,0
2017/07/07,14:17:00,113.664,113.687,113.661,113.680,0
2017/07/07,14:18:00,113.680,113.687,113.665,113.668,0
2017/07/07,14:19:00,113.668,113.678,113.668,113.673,0
2017/07/07,14:20:00,113.673,113.679,113.671,113.678,0
2017/07/07,14:21:00,113.679,113.692,113.673,113.686,0
2017/07/07,14:22:00,113.685,113.707,113.685,113.695,0
2017/07/07,14:23:00,113.694,113.705,113.686,113.696,0
2017/07/07,14:24:00,113.696,113.701,113.693,113.693,0
2017/07/07,14:25:00,113.694,113.699,113.674,113.674,0
2017/07/07,14:26:00,113.673,113.677,113.669,113.675,0
2017/07/07,14:27:00,113.675,113.682,113.670,113.679,0
2017/07/07,14:28:00,113.679,113.680,113.670,113.671,0
2017/07/07,14:29:00,113.671,113.680,113.667,113.675,0
2017/07/07,14:30:00,113.675,113.682,113.667,113.667,0
2017/07/07,14:31:00,113.667,113.701,113.667,113.701,0
2017/07/07,14:32:00,113.700,113.701,113.686,113.693,0
2017/07/07,14:33:00,113.693,113.707,113.693,113.705,0
2017/07/07,14:34:00,113.705,113.711,113.699,113.702,0
2017/07/07,14:35:00,113.702,113.714,113.699,113.700,0
2017/07/07,14:36:00,113.699,113.720,113.698,113.719,0
2017/07/07,14:37:00,113.718,113.724,113.706,113.706,0
2017/07/07,14:38:00,113.705,113.706,113.693,113.694,0
2017/07/07,14:39:00,113.694,113.701,113.693,113.700,0
2017/07/07,14:40:00,113.700,113.701,113.685,113.685,0
2017/07/07,14:41:00,113.685,113.711,113.685,113.711,0
2017/07/07,14:42:00,113.711,113.721,113.710,113.718,0
2017/07/07,14:43:00,113.718,113.739,113.717,113.732,0
2017/07/07,14:44:00,113.731,113.738,113.727,113.738,0
2017/07/07,14:45:00,113.738,113.738,113.730,113.732,0
2017/07/07,14:46:00,113.732,113.735,113.730,113.733,0
2017/07/07,14:47:00,113.732,113.737,113.730,113.733,0
2017/07/07,14:48:00,113.734,113.735,113.722,113.724,0
2017/07/07,14:49:00,113.725,113.729,113.722,113.724,0
2017/07/07,14:50:00,113.723,113.725,113.715,113.723,0
2017/07/07,14:51:00,113.722,113.736,113.721,113.726,0
2017/07/07,14:52:00,113.725,113.731,113.718,113.724,0
2017/07/07,14:53:00,113.725,113.738,113.719,113.736,0
2017/07/07,14:54:00,113.736,113.743,113.735,113.742,0
2017/07/07,14:55:00,113.742,113.744,113.719,113.728,0
2017/07/07,14:56:00,113.727,113.728,113.705,113.707,0
2017/07/07,14:57:00,113.707,113.707,113.684,113.689,0
2017/07/07,14:58:00,113.688,113.689,113.673,113.677,0
2017/07/07,14:59:00,113.678,113.691,113.678,113.687,0
2017/07/07,15:00:00,113.687,113.717,113.685,113.706,0
2017/07/07,15:01:00,113.706,113.724,113.700,113.724,0
2017/07/07,15:02:00,113.726,113.729,113.712,113.725,0
2017/07/07,15:03:00,113.724,113.740,113.719,113.731,0
2017/07/07,15:04:00,113.731,113.742,113.714,113.721,0
2017/07/07,15:05:00,113.721,113.742,113.720,113.732,0
2017/07/07,15:06:00,113.733,113.743,113.718,113.738,0
2017/07/07,15:07:00,113.737,113.743,113.729,113.729,0
2017/07/07,15:08:00,113.729,113.731,113.723,113.727,0
2017/07/07,15:09:00,113.727,113.738,113.719,113.727,0
2017/07/07,15:10:00,113.727,113.747,113.727,113.743,0
2017/07/07,15:11:00,113.743,113.763,113.741,113.756,0
2017/07/07,15:12:00,113.756,113.799,113.754,113.791,0
2017/07/07,15:13:00,113.790,113.790,113.761,113.764,0
2017/07/07,15:14:00,113.763,113.766,113.752,113.753,0
2017/07/07,15:15:00,113.753,113.764,113.753,113.760,0
2017/07/07,15:16:00,113.761,113.761,113.740,113.752,0
2017/07/07,15:17:00,113.752,113.752,113.739,113.740,0
2017/07/07,15:18:00,113.740,113.743,113.734,113.741,0
2017/07/07,15:19:00,113.740,113.741,113.739,113.740,0
2017/07/07,15:20:00,113.739,113.740,113.734,113.739,0
2017/07/07,15:21:00,113.739,113.739,113.730,113.739,0
2017/07/07,15:22:00,113.739,113.775,113.739,113.775,0
2017/07/07,15:23:00,113.775,113.776,113.752,113.757,0
2017/07/07,15:24:00,113.757,113.757,113.750,113.752,0
2017/07/07,15:25:00,113.752,113.757,113.743,113.743,0
2017/07/07,15:26:00,113.743,113.779,113.742,113.764,0
2017/07/07,15:27:00,113.763,113.772,113.752,113.757,0
2017/07/07,15:28:00,113.757,113.777,113.746,113.746,0
2017/07/07,15:29:00,113.745,113.745,113.694,113.695,0
2017/07/07,15:30:00,113.695,113.722,113.693,113.713,0
2017/07/07,15:31:00,113.713,113.714,113.692,113.700,0
2017/07/07,15:32:00,113.699,113.708,113.687,113.696,0
2017/07/07,15:33:00,113.696,113.714,113.687,113.714,0
2017/07/07,15:34:00,113.712,113.741,113.706,113.741,0
2017/07/07,15:35:00,113.740,113.748,113.731,113.735,0
2017/07/07,15:36:00,113.734,113.737,113.729,113.734,0
2017/07/07,15:37:00,113.735,113.742,113.729,113.736,0
2017/07/07,15:38:00,113.735,113.739,113.728,113.729,0
2017/07/07,15:39:00,113.730,113.744,113.727,113.729,0
2017/07/07,15:40:00,113.730,113.734,113.710,113.725,0
2017/07/07,15:41:00,113.725,113.725,113.714,113.716,0
2017/07/07,15:42:00,113.716,113.726,113.709,113.710,0
2017/07/07,15:43:00,113.710,113.727,113.705,113.726,0
2017/07/07,15:44:00,113.727,113.727,113.715,113.720,0
2017/07/07,15:45:00,113.721,113.722,113.707,113.713,0
2017/07/07,15:46:00,113.713,113.716,113.695,113.711,0
2017/07/07,15:47:00,113.710,113.715,113.703,113.706,0
2017/07/07,15:48:00,113.705,113.706,113.695,113.698,0
2017/07/07,15:49:00,113.698,113.709,113.698,113.709,0
2017/07/07,15:50:00,113.709,113.715,113.708,113.710,0
2017/07/07,15:51:00,113.710,113.718,113.708,113.718,0
2017/07/07,15:52:00,113.719,113.741,113.718,113.738,0
2017/07/07,15:53:00,113.738,113.751,113.734,113.747,0
2017/07/07,15:54:00,113.747,113.764,113.745,113.758,0
2017/07/07,15:55:00,113.758,113.771,113.757,113.769,0
2017/07/07,15:56:00,113.767,113.769,113.757,113.766,0
2017/07/07,15:57:00,113.766,113.780,113.766,113.778,0
2017/07/07,15:58:00,113.777,113.787,113.769,113.783,0
2017/07/07,15:59:00,113.783,113.789,113.777,113.781,0
2017/07/07,16:00:00,113.781,113.784,113.778,113.784,0
2017/07/07,16:01:00,113.783,113.784,113.760,113.774,0
2017/07/07,16:02:00,113.775,113.816,113.775,113.815,0
2017/07/07,16:03:00,113.814,113.817,113.790,113.790,0
2017/07/07,16:04:00,113.791,113.793,113.783,113.790,0
2017/07/07,16:05:00,113.790,113.790,113.765,113.777,0
2017/07/07,16:06:00,113.776,113.776,113.751,113.753,0
2017/07/07,16:07:00,113.754,113.763,113.739,113.761,0
2017/07/07,16:08:00,113.762,113.784,113.761,113.784,0
2017/07/07,16:09:00,113.784,113.794,113.782,113.792,0
2017/07/07,16:10:00,113.791,113.791,113.770,113.777,0
2017/07/07,16:11:00,113.777,113.783,113.765,113.774,0
2017/07/07,16:12:00,113.774,113.796,113.773,113.778,0
2017/07/07,16:13:00,113.777,113.803,113.777,113.803,0
2017/07/07,16:14:00,113.803,113.815,113.799,113.813,0
2017/07/07,16:15:00,113.814,113.820,113.788,113.794,0
2017/07/07,16:16:00,113.795,113.798,113.767,113.775,0
2017/07/07,16:17:00,113.776,113.790,113.758,113.768,0
2017/07/07,16:18:00,113.769,113.780,113.745,113.746,0
2017/07/07,16:19:00,113.745,113.760,113.741,113.760,0
2017/07/07,16:20:00,113.760,113.760,113.739,113.752,0
2017/07/07,16:21:00,113.752,113.758,113.730,113.754,0
2017/07/07,16:22:00,113.754,113.760,113.746,113.748,0
2017/07/07,16:23:00,113.749,113.756,113.747,113.747,0
2017/07/07,16:24:00,113.747,113.765,113.747,113.765,0
2017/07/07,16:25:00,113.764,113.764,113.747,113.761,0
2017/07/07,16:26:00,113.761,113.761,113.742,113.746,0
2017/07/07,16:27:00,113.746,113.756,113.746,113.754,0
2017/07/07,16:28:00,113.754,113.773,113.751,113.770,0
2017/07/07,16:29:00,113.771,113.776,113.752,113.760,0
2017/07/07,16:30:00,113.761,113.776,113.754,113.765,0
2017/07/07,16:31:00,113.764,113.772,113.711,113.713,0
2017/07/07,16:32:00,113.713,113.745,113.713,113.738,0
2017/07/07,16:33:00,113.738,113.756,113.734,113.745,0
2017/07/07,16:34:00,113.744,113.746,113.735,113.735,0
2017/07/07,16:35:00,113.735,113.735,113.715,113.723,0
2017/07/07,16:36:00,113.722,113.734,113.719,113.724,0
2017/07/07,16:37:00,113.724,113.725,113.691,113.713,0
2017/07/07,16:38:00,113.713,113.718,113.710,113.715,0
2017/07/07,16:39:00,113.717,113.724,113.704,113.704,0
2017/07/07,16:40:00,113.704,113.712,113.682,113.682,0
2017/07/07,16:41:00,113.681,113.689,113.665,113.684,0
2017/07/07,16:42:00,113.684,113.694,113.680,113.680,0
2017/07/07,16:43:00,113.680,113.682,113.640,113.654,0
2017/07/07,16:44:00,113.654,113.674,113.654,113.671,0
2017/07/07,16:45:00,113.671,113.676,113.664,113.672,0
2017/07/07,16:46:00,113.672,113.675,113.637,113.642,0
2017/07/07,16:47:00,113.643,113.664,113.643,113.653,0
2017/07/07,16:48:00,113.654,113.659,113.636,113.647,0
2017/07/07,16:49:00,113.647,113.651,113.632,113.639,0
2017/07/07,16:50:00,113.639,113.672,113.639,113.669,0
2017/07/07,16:51:00,113.670,113.672,113.658,113.671,0
2017/07/07,16:52:00,113.670,113.685,113.665,113.681,0
2017/07/07,16:53:00,113.682,113.691,113.664,113.670,0
2017/07/07,16:54:00,113.670,113.700,113.666,113.696,0
2017/07/07,16:55:00,113.695,113.698,113.671,113.671,0
2017/07/07,16:56:00,113.672,113.683,113.670,113.676,0
2017/07/07,16:57:00,113.677,113.698,113.663,113.695,0
2017/07/07,16:58:00,113.694,113.697,113.684,113.687,0
2017/07/07,16:59:00,113.688,113.708,113.688,113.701,0
2017/07/07,17:00:00,113.701,113.714,113.695,113.697,0
2017/07/07,17:01:00,113.696,113.742,113.693,113.728,0
2017/07/07,17:02:00,113.727,113.739,113.715,113.728,0
2017/07/07,17:03:00,113.728,113.750,113.721,113.746,0
2017/07/07,17:04:00,113.746,113.750,113.721,113.721,0
2017/07/07,17:05:00,113.721,113.731,113.719,113.727,0
2017/07/07,17:06:00,113.726,113.733,113.724,113.729,0
2017/07/07,17:07:00,113.728,113.752,113.728,113.749,0
2017/07/07,17:08:00,113.749,113.767,113.739,113.763,0
2017/07/07,17:09:00,113.762,113.803,113.761,113.802,0
2017/07/07,17:10:00,113.801,113.809,113.776,113.778,0
2017/07/07,17:11:00,113.779,113.800,113.774,113.800,0
2017/07/07,17:12:00,113.801,113.801,113.779,113.786,0
2017/07/07,17:13:00,113.786,113.802,113.786,113.799,0
2017/07/07,17:14:00,113.798,113.803,113.781,113.782,0
2017/07/07,17:15:00,113.781,113.792,113.781,113.785,0
2017/07/07,17:16:00,113.785,113.820,113.785,113.808,0
2017/07/07,17:17:00,113.807,113.808,113.794,113.797,0
2017/07/07,17:18:00,113.797,113.800,113.786,113.800,0
2017/07/07,17:19:00,113.800,113.824,113.786,113.801,0
2017/07/07,17:20:00,113.802,113.802,113.792,113.794,0
2017/07/07,17:21:00,113.795,113.803,113.786,113.803,0
2017/07/07,17:22:00,113.804,113.805,113.792,113.800,0
2017/07/07,17:23:00,113.801,113.820,113.793,113.817,0
2017/07/07,17:24:00,113.817,113.822,113.812,113.819,0
2017/07/07,17:25:00,113.819,113.847,113.773,113.774,0
2017/07/07,17:26:00,113.773,113.788,113.773,113.781,0
2017/07/07,17:27:00,113.782,113.788,113.773,113.775,0
2017/07/07,17:28:00,113.775,113.781,113.768,113.773,0
2017/07/07,17:29:00,113.773,113.778,113.767,113.774,0
2017/07/07,17:30:00,113.773,113.779,113.762,113.763,0
2017/07/07,17:31:00,113.764,113.767,113.750,113.752,0
2017/07/07,17:32:00,113.753,113.757,113.726,113.746,0
2017/07/07,17:33:00,113.746,113.758,113.718,113.748,0
2017/07/07,17:34:00,113.748,113.768,113.743,113.760,0
2017/07/07,17:35:00,113.759,113.773,113.748,113.749,0
2017/07/07,17:36:00,113.748,113.759,113.742,113.752,0
2017/07/07,17:37:00,113.751,113.754,113.734,113.747,0
2017/07/07,17:38:00,113.747,113.751,113.718,113.723,0
2017/07/07,17:39:00,113.722,113.745,113.720,113.741,0
2017/07/07,17:40:00,113.740,113.740,113.704,113.721,0
2017/07/07,17:41:00,113.720,113.737,113.720,113.730,0
2017/07/07,17:42:00,113.729,113.737,113.717,113.734,0
2017/07/07,17:43:00,113.734,113.748,113.729,113.742,0
2017/07/07,17:44:00,113.741,113.742,113.733,113.740,0
2017/07/07,17:45:00,113.739,113.747,113.732,113.735,0
2017/07/07,17:46:00,113.735,113.740,113.733,113.738,0
2017/07/07,17:47:00,113.737,113.740,113.729,113.729,0
2017/07/07,17:48:00,113.729,113.749,113.728,113.748,0
2017/07/07,17:49:00,113.749,113.752,113.738,113.744,0
2017/07/07,17:50:00,113.743,113.759,113.739,113.748,0
2017/07/07,17:51:00,113.748,113.766,113.746,113.762,0
2017/07/07,17:52:00,113.763,113.768,113.761,113.768,0
2017/07/07,17:53:00,113.768,113.768,113.760,113.761,0
2017/07/07,17:54:00,113.761,113.762,113.755,113.760,0
2017/07/07,17:55:00,113.761,113.761,113.753,113.760,0
2017/07/07,17:56:00,113.761,113.761,113.750,113.752,0
2017/07/07,17:57:00,113.753,113.761,113.753,113.761,0
2017/07/07,17:58:00,113.761,113.772,113.758,113.758,0
2017/07/07,17:59:00,113.758,113.759,113.745,113.751,0
2017/07/07,18:00:00,113.750,113.753,113.745,113.750,0
2017/07/07,18:01:00,113.750,113.750,113.730,113.743,0
2017/07/07,18:02:00,113.742,113.743,113.730,113.738,0
2017/07/07,18:03:00,113.739,113.746,113.730,113.730,0
2017/07/07,18:04:00,113.730,113.730,113.723,113.725,0
2017/07/07,18:05:00,113.725,113.739,113.718,113.738,0
2017/07/07,18:06:00,113.737,113.742,113.731,113.735,0
2017/07/07,18:07:00,113.734,113.747,113.731,113.733,0
2017/07/07,18:08:00,113.734,113.745,113.727,113.742,0
2017/07/07,18:09:00,113.742,113.746,113.725,113.725,0
2017/07/07,18:10:00,113.724,113.727,113.699,113.713,0
2017/07/07,18:11:00,113.712,113.742,113.712,113.741,0
2017/07/07,18:12:00,113.741,113.749,113.740,113.742,0
2017/07/07,18:13:00,113.742,113.746,113.740,113.744,0
2017/07/07,18:14:00,113.745,113.746,113.740,113.746,0
2017/07/07,18:15:00,113.745,113.747,113.741,113.744,0
2017/07/07,18:16:00,113.744,113.751,113.738,113.744,0
2017/07/07,18:17:00,113.745,113.761,113.745,113.753,0
2017/07/07,18:18:00,113.753,113.753,113.748,113.748,0
2017/07/07,18:19:00,113.748,113.752,113.735,113.742,0
2017/07/07,18:20:00,113.744,113.760,113.743,113.751,0
2017/07/07,18:21:00,113.752,113.752,113.731,113.734,0
2017/07/07,18:22:00,113.734,113.739,113.728,113.738,0
2017/07/07,18:23:00,113.738,113.740,113.731,113.740,0
2017/07/07,18:24:00,113.740,113.748,113.733,113.736,0
2017/07/07,18:25:00,113.737,113.738,113.725,113.725,0
2017/07/07,18:26:00,113.725,113.735,113.724,113.730,0
2017/07/07,18:27:00,113.729,113.740,113.725,113.739,0
2017/07/07,18:28:00,113.739,113.754,113.733,113.743,0
2017/07/07,18:29:00,113.744,113.747,113.741,113.745,0
2017/07/07,18:30:00,113.746,113.752,113.742,113.742,0
2017/07/07,18:31:00,113.742,113.742,113.727,113.740,0
2017/07/07,18:32:00,113.740,113.746,113.737,113.745,0
2017/07/07,18:33:00,113.744,113.744,113.723,113.739,0
2017/07/07,18:34:00,113.738,113.741,113.733,113.735,0
2017/07/07,18:35:00,113.735,113.739,113.727,113.739,0
2017/07/07,18:36:00,113.738,113.739,113.725,113.726,0
2017/07/07,18:37:00,113.725,113.727,113.712,113.715,0
2017/07/07,18:38:00,113.714,113.717,113.698,113.707,0
2017/07/07,18:39:00,113.707,113.718,113.693,113.695,0
2017/07/07,18:40:00,113.696,113.702,113.687,113.697,0
2017/07/07,18:41:00,113.698,113.698,113.664,113.676,0
2017/07/07,18:42:00,113.677,113.680,113.667,113.674,0
2017/07/07,18:43:00,113.675,113.675,113.655,113.655,0
2017/07/07,18:44:00,113.656,113.665,113.648,113.665,0
2017/07/07,18:45:00,113.664,113.666,113.655,113.657,0
2017/07/07,18:46:00,113.656,113.673,113.656,113.668,0
2017/07/07,18:47:00,113.668,113.676,113.662,113.671,0
2017/07/07,18:48:00,113.671,113.686,113.670,113.682,0
2017/07/07,18:49:00,113.683,113.683,113.655,113.657,0
2017/07/07,18:50:00,113.656,113.666,113.656,113.656,0
2017/07/07,18:51:00,113.655,113.673,113.655,113.667,0
2017/07/07,18:52:00,113.667,113.675,113.667,113.670,0
2017/07/07,18:53:00,113.670,113.683,113.666,113.681,0
2017/07/07,18:54:00,113.681,113.693,113.681,113.690,0
2017/07/07,18:55:00,113.690,113.701,113.675,113.697,0
2017/07/07,18:56:00,113.696,113.697,113.684,113.687,0
2017/07/07,18:57:00,113.689,113.691,113.684,113.689,0
2017/07/07,18:58:00,113.690,113.694,113.683,113.691,0
2017/07/07,18:59:00,113.692,113.695,113.681,113.682,0
2017/07/07,19:00:00,113.683,113.688,113.676,113.677,0
2017/07/07,19:01:00,113.677,113.701,113.676,113.700,0
2017/07/07,19:02:00,113.700,113.702,113.695,113.700,0
2017/07/07,19:03:00,113.700,113.700,113.680,113.688,0
2017/07/07,19:04:00,113.689,113.689,113.660,113.662,0
2017/07/07,19:05:00,113.662,113.672,113.662,113.668,0
2017/07/07,19:06:00,113.669,113.679,113.660,113.679,0
2017/07/07,19:07:00,113.679,113.683,113.674,113.674,0
2017/07/07,19:08:00,113.674,113.696,113.671,113.684,0
2017/07/07,19:09:00,113.684,113.688,113.674,113.675,0
2017/07/07,19:10:00,113.677,113.681,113.674,113.674,0
2017/07/07,19:11:00,113.673,113.678,113.672,113.672,0
2017/07/07,19:12:00,113.673,113.673,113.654,113.667,0
2017/07/07,19:13:00,113.667,113.683,113.667,113.670,0
2017/07/07,19:14:00,113.670,113.677,113.666,113.673,0
2017/07/07,19:15:00,113.672,113.687,113.668,113.682,0
2017/07/07,19:16:00,113.682,113.688,113.666,113.666,0
2017/07/07,19:17:00,113.665,113.670,113.649,113.664,0
2017/07/07,19:18:00,113.665,113.684,113.665,113.669,0
2017/07/07,19:19:00,113.669,113.681,113.668,113.668,0
2017/07/07,19:20:00,113.668,113.682,113.667,113.682,0
2017/07/07,19:21:00,113.682,113.687,113.675,113.687,0
2017/07/07,19:22:00,113.686,113.694,113.682,113.690,0
2017/07/07,19:23:00,113.691,113.701,113.681,113.688,0
2017/07/07,19:24:00,113.689,113.699,113.685,113.685,0
2017/07/07,19:25:00,113.685,113.697,113.684,113.695,0
2017/07/07,19:26:00,113.694,113.701,113.692,113.700,0
2017/07/07,19:27:00,113.699,113.705,113.695,113.701,0
2017/07/07,19:28:00,113.701,113.708,113.690,113.707,0
2017/07/07,19:29:00,113.706,113.722,113.701,113.710,0
2017/07/07,19:30:00,113.710,113.718,113.700,113.700,0
2017/07/07,19:31:00,113.700,113.705,113.699,113.704,0
2017/07/07,19:32:00,113.705,113.705,113.701,113.701,0
2017/07/07,19:33:00,113.701,113.707,113.691,113.707,0
2017/07/07,19:34:00,113.707,113.712,113.693,113.701,0
2017/07/07,19:35:00,113.697,113.701,113.688,113.693,0
2017/07/07,19:36:00,113.694,113.694,113.683,113.683,0
2017/07/07,19:37:00,113.683,113.698,113.683,113.696,0
2017/07/07,19:38:00,113.696,113.696,113.676,113.677,0
2017/07/07,19:39:00,113.676,113.686,113.675,113.676,0
2017/07/07,19:40:00,113.676,113.683,113.660,113.660,0
2017/07/07,19:41:00,113.660,113.664,113.656,113.661,0
2017/07/07,19:42:00,113.662,113.665,113.654,113.665,0
2017/07/07,19:43:00,113.664,113.687,113.662,113.681,0
2017/07/07,19:44:00,113.681,113.681,113.664,113.664,0
2017/07/07,19:45:00,113.665,113.682,113.665,113.678,0
2017/07/07,19:46:00,113.678,113.678,113.669,113.675,0
2017/07/07,19:47:00,113.676,113.686,113.672,113.686,0
2017/07/07,19:48:00,113.686,113.708,113.686,113.701,0
2017/07/07,19:49:00,113.701,113.705,113.686,113.687,0
2017/07/07,19:50:00,113.686,113.699,113.681,113.689,0
2017/07/07,19:51:00,113.689,113.689,113.674,113.675,0
2017/07/07,19:52:00,113.675,113.682,113.673,113.682,0
2017/07/07,19:53:00,113.681,113.684,113.676,113.683,0
2017/07/07,19:54:00,113.683,113.700,113.682,113.689,0
2017/07/07,19:55:00,113.689,113.689,113.663,113.677,0
2017/07/07,19:56:00,113.677,113.729,113.677,113.722,0
2017/07/07,19:57:00,113.720,113.725,113.714,113.720,0
2017/07/07,19:58:00,113.719,113.719,113.711,113.718,0
2017/07/07,19:59:00,113.718,113.722,113.709,113.712,0
2017/07/07,20:00:00,113.711,113.711,113.700,113.702,0
2017/07/07,20:01:00,113.701,113.706,113.694,113.698,0
2017/07/07,20:02:00,113.698,113.700,113.692,113.694,0
2017/07/07,20:03:00,113.694,113.707,113.694,113.707,0
2017/07/07,20:04:00,113.706,113.708,113.697,113.704,0
2017/07/07,20:05:00,113.704,113.708,113.696,113.701,0
2017/07/07,20:06:00,113.702,113.707,113.700,113.707,0
2017/07/07,20:07:00,113.707,113.707,113.697,113.706,0
2017/07/07,20:08:00,113.706,113.715,113.706,113.714,0
2017/07/07,20:09:00,113.714,113.721,113.711,113.715,0
2017/07/07,20:10:00,113.714,113.714,113.710,113.711,0
2017/07/07,20:11:00,113.710,113.723,113.710,113.722,0
2017/07/07,20:12:00,113.722,113.725,113.708,113.708,0
2017/07/07,20:13:00,113.709,113.719,113.709,113.711,0
2017/07/07,20:14:00,113.712,113.718,113.707,113.709,0
2017/07/07,20:15:00,113.708,113.716,113.706,113.713,0
2017/07/07,20:16:00,113.712,113.713,113.708,113.710,0
2017/07/07,20:17:00,113.710,113.716,113.693,113.697,0
2017/07/07,20:18:00,113.697,113.709,113.697,113.703,0
2017/07/07,20:19:00,113.702,113.709,113.701,113.706,0
2017/07/07,20:20:00,113.707,113.711,113.701,113.701,0
2017/07/07,20:21:00,113.701,113.706,113.696,113.702,0
2017/07/07,20:22:00,113.701,113.714,113.700,113.704,0
2017/07/07,20:23:00,113.704,113.713,113.703,113.703,0
2017/07/07,20:24:00,113.703,113.707,113.696,113.696,0
2017/07/07,20:25:00,113.695,113.697,113.687,113.694,0
2017/07/07,20:26:00,113.694,113.701,113.677,113.687,0
2017/07/07,20:27:00,113.688,113.690,113.683,113.684,0
2017/07/07,20:28:00,113.685,113.688,113.681,113.687,0
2017/07/07,20:29:00,113.687,113.711,113.687,113.705,0
2017/07/07,20:30:00,113.704,113.709,113.698,113.707,0
2017/07/07,20:31:00,113.706,113.707,113.691,113.705,0
2017/07/07,20:32:00,113.704,113.712,113.703,113.710,0
2017/07/07,20:33:00,113.710,113.711,113.704,113.709,0
2017/07/07,20:34:00,113.710,113.733,113.710,113.724,0
2017/07/07,20:35:00,113.724,113.724,113.710,113.714,0
2017/07/07,20:36:00,113.714,113.735,113.713,113.734,0
2017/07/07,20:37:00,113.734,113.735,113.727,113.729,0
2017/07/07,20:38:00,113.729,113.758,113.729,113.756,0
2017/07/07,20:39:00,113.755,113.755,113.723,113.727,0
2017/07/07,20:40:00,113.728,113.745,113.710,113.710,0
2017/07/07,20:41:00,113.709,113.721,113.704,113.716,0
2017/07/07,20:42:00,113.715,113.725,113.715,113.719,0
2017/07/07,20:43:00,113.718,113.723,113.709,113.713,0
2017/07/07,20:44:00,113.713,113.716,113.711,113.715,0
2017/07/07,20:45:00,113.715,113.726,113.715,113.726,0
2017/07/07,20:46:00,113.725,113.725,113.705,113.708,0
2017/07/07,20:47:00,113.707,113.723,113.707,113.722,0
2017/07/07,20:48:00,113.722,113.723,113.712,113.717,0
2017/07/07,20:49:00,113.718,113.736,113.716,113.728,0
2017/07/07,20:50:00,113.728,113.729,113.723,113.723,0
2017/07/07,20:51:00,113.723,113.723,113.710,113.715,0
2017/07/07,20:52:00,113.715,113.736,113.715,113.735,0
2017/07/07,20:53:00,113.735,113.744,113.732,113.743,0
2017/07/07,20:54:00,113.744,113.751,113.741,113.751,0
2017/07/07,20:55:00,113.751,113.765,113.749,113.759,0
2017/07/07,20:56:00,113.758,113.759,113.748,113.748,0
2017/07/07,20:57:00,113.749,113.753,113.743,113.749,0
2017/07/07,20:58:00,113.748,113.750,113.728,113.730,0
2017/07/07,20:59:00,113.729,113.761,113.729,113.749,0
2017/07/07,21:00:00,113.749,113.758,113.748,113.758,0
2017/07/07,21:01:00,113.757,113.772,113.751,113.751,0
2017/07/07,21:02:00,113.751,113.759,113.750,113.759,0
2017/07/07,21:03:00,113.759,113.763,113.756,113.762,0
2017/07/07,21:04:00,113.761,113.769,113.749,113.763,0
2017/07/07,21:05:00,113.762,113.767,113.757,113.766,0
2017/07/07,21:06:00,113.765,113.765,113.740,113.742,0
2017/07/07,21:07:00,113.743,113.748,113.738,113.739,0
2017/07/07,21:08:00,113.740,113.743,113.728,113.742,0
2017/07/07,21:09:00,113.742,113.748,113.736,113.748,0
2017/07/07,21:10:00,113.748,113.759,113.740,113.740,0
2017/07/07,21:11:00,113.740,113.754,113.729,113.749,0
2017/07/07,21:12:00,113.750,113.750,113.737,113.737,0
2017/07/07,21:13:00,113.737,113.750,113.737,113.744,0
2017/07/07,21:14:00,113.745,113.750,113.737,113.742,0
2017/07/07,21:15:00,113.742,113.742,113.731,113.740,0
2017/07/07,21:16:00,113.741,113.746,113.737,113.737,0
2017/07/07,21:17:00,113.735,113.736,113.726,113.727,0
2017/07/07,21:18:00,113.727,113.733,113.725,113.733,0
2017/07/07,21:19:00,113.733,113.733,113.726,113.732,0
2017/07/07,21:20:00,113.731,113.731,113.709,113.721,0
2017/07/07,21:21:00,113.722,113.739,113.722,113.726,0
2017/07/07,21:22:00,113.726,113.734,113.719,113.734,0
2017/07/07,21:23:00,113.734,113.743,113.728,113.743,0
2017/07/07,21:24:00,113.742,113.743,113.739,113.740,0
2017/07/07,21:25:00,113.740,113.740,113.734,113.734,0
2017/07/07,21:26:00,113.734,113.739,113.731,113.736,0
2017/07/07,21:27:00,113.736,113.749,113.735,113.742,0
2017/07/07,21:28:00,113.739,113.739,113.716,113.722,0
2017/07/07,21:29:00,113.722,113.724,113.699,113.719,0
2017/07/07,21:30:00,113.719,113.740,113.661,113.675,0
2017/07/07,21:31:00,113.675,113.886,113.629,113.726,0
2017/07/07,21:32:00,113.617,113.648,113.509,113.633,0
2017/07/07,21:33:00,113.690,113.693,113.591,113.595,0
2017/07/07,21:34:00,113.591,113.640,113.577,113.585,0
2017/07/07,21:35:00,113.552,113.573,113.516,113.521,0
2017/07/07,21:36:00,113.533,113.601,113.503,113.585,0
2017/07/07,21:37:00,113.580,113.658,113.564,113.655,0
2017/07/07,21:38:00,113.658,113.677,113.613,113.644,0
2017/07/07,21:39:00,113.645,113.689,113.604,113.680,0
2017/07/07,21:40:00,113.680,113.798,113.661,113.795,0
2017/07/07,21:41:00,113.794,113.849,113.742,113.839,0
2017/07/07,21:42:00,113.844,113.848,113.777,113.826,0
2017/07/07,21:43:00,113.830,113.833,113.747,113.775,0
2017/07/07,21:44:00,113.770,113.817,113.748,113.809,0
2017/07/07,21:45:00,113.808,113.840,113.795,113.818,0
2017/07/07,21:46:00,113.819,113.832,113.737,113.748,0
2017/07/07,21:47:00,113.749,113.770,113.734,113.759,0
2017/07/07,21:48:00,113.759,113.786,113.735,113.767,0
2017/07/07,21:49:00,113.766,113.786,113.747,113.757,0
2017/07/07,21:50:00,113.757,113.773,113.721,113.729,0
2017/07/07,21:51:00,113.730,113.733,113.710,113.731,0
2017/07/07,21:52:00,113.730,113.740,113.710,113.717,0
2017/07/07,21:53:00,113.716,113.755,113.711,113.753,0
2017/07/07,21:54:00,113.753,113.769,113.737,113.751,0
2017/07/07,21:55:00,113.751,113.808,113.737,113.791,0
2017/07/07,21:56:00,113.793,113.818,113.773,113.785,0
2017/07/07,21:57:00,113.785,113.903,113.785,113.891,0
2017/07/07,21:58:00,113.891,113.943,113.884,113.935,0
2017/07/07,21:59:00,113.935,113.940,113.893,113.917,0
2017/07/07,22:00:00,113.916,113.931,113.906,113.923,0
2017/07/07,22:01:00,113.924,113.924,113.884,113.890,0
2017/07/07,22:02:00,113.890,113.936,113.890,113.928,0
2017/07/07,22:03:00,113.928,113.936,113.911,113.924,0
2017/07/07,22:04:00,113.924,113.937,113.918,113.924,0
2017/07/07,22:05:00,113.924,113.939,113.898,113.917,0
2017/07/07,22:06:00,113.918,113.935,113.884,113.926,0
2017/07/07,22:07:00,113.925,113.963,113.914,113.919,0
2017/07/07,22:08:00,113.919,113.921,113.861,113.871,0
2017/07/07,22:09:00,113.861,113.876,113.851,113.874,0
2017/07/07,22:10:00,113.873,113.901,113.858,113.895,0
2017/07/07,22:11:00,113.896,113.926,113.896,113.908,0
2017/07/07,22:12:00,113.909,113.927,113.888,113.890,0
2017/07/07,22:13:00,113.889,113.919,113.887,113.915,0
2017/07/07,22:14:00,113.914,113.944,113.903,113.936,0
2017/07/07,22:15:00,113.935,113.939,113.922,113.934,0
2017/07/07,22:16:00,113.934,113.961,113.932,113.953,0
2017/07/07,22:17:00,113.952,113.953,113.921,113.921,0
2017/07/07,22:18:00,113.921,113.929,113.905,113.929,0
2017/07/07,22:19:00,113.929,113.935,113.899,113.901,0
2017/07/07,22:20:00,113.900,113.900,113.883,113.889,0
2017/07/07,22:21:00,113.890,113.908,113.887,113.908,0
2017/07/07,22:22:00,113.908,113.912,113.865,113.874,0
2017/07/07,22:23:00,113.874,113.881,113.868,113.878,0
2017/07/07,22:24:00,113.877,113.897,113.877,113.896,0
2017/07/07,22:25:00,113.896,113.898,113.855,113.870,0
2017/07/07,22:26:00,113.869,113.869,113.850,113.863,0
2017/07/07,22:27:00,113.862,113.878,113.860,113.860,0
2017/07/07,22:28:00,113.860,113.864,113.840,113.840,0
2017/07/07,22:29:00,113.839,113.852,113.814,113.838,0
2017/07/07,22:30:00,113.838,113.849,113.820,113.822,0
2017/07/07,22:31:00,113.822,113.849,113.817,113.844,0
2017/07/07,22:32:00,113.844,113.852,113.836,113.838,0
2017/07/07,22:33:00,113.839,113.855,113.811,113.816,0
2017/07/07,22:34:00,113.817,113.827,113.803,113.803,0
2017/07/07,22:35:00,113.801,113.811,113.783,113.805,0
2017/07/07,22:36:00,113.805,113.811,113.792,113.803,0
2017/07/07,22:37:00,113.804,113.849,113.798,113.846,0
2017/07/07,22:38:00,113.846,113.862,113.822,113.828,0
2017/07/07,22:39:00,113.827,113.860,113.817,113.853,0
2017/07/07,22:40:00,113.853,113.865,113.836,113.855,0
2017/07/07,22:41:00,113.855,113.870,113.843,113.854,0
2017/07/07,22:42:00,113.854,113.877,113.849,113.855,0
2017/07/07,22:43:00,113.854,113.872,113.848,113.851,0
2017/07/07,22:44:00,113.851,113.852,113.810,113.828,0
2017/07/07,22:45:00,113.828,113.852,113.814,113.814,0
2017/07/07,22:46:00,113.814,113.824,113.780,113.788,0
2017/07/07,22:47:00,113.788,113.809,113.777,113.780,0
2017/07/07,22:48:00,113.780,113.788,113.745,113.749,0
2017/07/07,22:49:00,113.748,113.775,113.748,113.770,0
2017/07/07,22:50:00,113.769,113.784,113.764,113.769,0
2017/07/07,22:51:00,113.770,113.802,113.766,113.799,0
2017/07/07,22:52:00,113.798,113.817,113.796,113.807,0
2017/07/07,22:53:00,113.808,113.829,113.806,113.819,0
2017/07/07,22:54:00,113.817,113.850,113.802,113.841,0
2017/07/07,22:55:00,113.842,113.863,113.837,113.840,0
2017/07/07,22:56:00,113.839,113.851,113.831,113.841,0
2017/07/07,22:57:00,113.842,113.871,113.842,113.867,0
2017/07/07,22:58:00,113.866,113.872,113.849,113.860,0
2017/07/07,22:59:00,113.859,113.903,113.858,113.892,0
2017/07/07,23:00:00,113.891,113.900,113.871,113.879,0
2017/07/07,23:01:00,113.878,113.907,113.871,113.890,0
2017/07/07,23:02:00,113.889,113.894,113.853,113.857,0
2017/07/07,23:03:00,113.856,113.879,113.855,113.869,0
2017/07/07,23:04:00,113.869,113.880,113.855,113.857,0
2017/07/07,23:05:00,113.857,113.865,113.842,113.861,0
2017/07/07,23:06:00,113.860,113.884,113.860,113.869,0
2017/07/07,23:07:00,113.870,113.901,113.862,113.890,0
2017/07/07,23:08:00,113.890,113.920,113.880,113.881,0
2017/07/07,23:09:00,113.881,113.909,113.880,113.901,0
2017/07/07,23:10:00,113.901,113.917,113.893,113.893,0
2017/07/07,23:11:00,113.892,113.926,113.882,113.926,0
2017/07/07,23:12:00,113.926,113.929,113.903,113.909,0
2017/07/07,23:13:00,113.908,113.908,113.890,113.897,0
2017/07/07,23:14:00,113.897,113.906,113.889,113.906,0
2017/07/07,23:15:00,113.905,113.907,113.887,113.900,0
2017/07/07,23:16:00,113.899,113.899,113.871,113.891,0
2017/07/07,23:17:00,113.892,113.909,113.878,113.892,0
2017/07/07,23:18:00,113.892,113.903,113.874,113.886,0
2017/07/07,23:19:00,113.886,113.892,113.862,113.863,0
2017/07/07,23:20:00,113.864,113.880,113.854,113.859,0
2017/07/07,23:21:00,113.858,113.867,113.832,113.845,0
2017/07/07,23:22:00,113.844,113.860,113.838,113.842,0
2017/07/07,23:23:00,113.841,113.847,113.823,113.833,0
2017/07/07,23:24:00,113.833,113.849,113.827,113.837,0
2017/07/07,23:25:00,113.839,113.850,113.828,113.838,0
2017/07/07,23:26:00,113.838,113.842,113.817,113.823,0
2017/07/07,23:27:00,113.823,113.826,113.787,113.810,0
2017/07/07,23:28:00,113.810,113.831,113.810,113.828,0
2017/07/07,23:29:00,113.828,113.855,113.824,113.847,0
2017/07/07,23:30:00,113.846,113.847,113.830,113.846,0
2017/07/07,23:31:00,113.846,113.862,113.839,113.854,0
2017/07/07,23:32:00,113.853,113.858,113.834,113.839,0
2017/07/07,23:33:00,113.839,113.851,113.835,113.836,0
2017/07/07,23:34:00,113.836,113.851,113.834,113.849,0
2017/07/07,23:35:00,113.848,113.870,113.848,113.858,0
2017/07/07,23:36:00,113.858,113.875,113.858,113.874,0
2017/07/07,23:37:00,113.875,113.890,113.868,113.886,0
2017/07/07,23:38:00,113.885,113.886,113.866,113.868,0
2017/07/07,23:39:00,113.868,113.879,113.857,113.876,0
2017/07/07,23:40:00,113.875,113.876,113.846,113.846,0
2017/07/07,23:41:00,113.845,113.849,113.831,113.848,0
2017/07/07,23:42:00,113.848,113.872,113.848,113.869,0
2017/07/07,23:43:00,113.868,113.896,113.864,113.894,0
2017/07/07,23:44:00,113.893,113.902,113.879,113.882,0
2017/07/07,23:45:00,113.882,113.882,113.861,113.861,0
2017/07/07,23:46:00,113.860,113.875,113.853,113.874,0
2017/07/07,23:47:00,113.874,113.894,113.874,113.891,0
2017/07/07,23:48:00,113.891,113.905,113.888,113.902,0
2017/07/07,23:49:00,113.902,113.902,113.881,113.886,0
2017/07/07,23:50:00,113.886,113.892,113.877,113.887,0
2017/07/07,23:51:00,113.888,113.892,113.870,113.888,0
2017/07/07,23:52:00,113.887,113.900,113.874,113.892,0
2017/07/07,23:53:00,113.892,113.900,113.883,113.895,0
2017/07/07,23:54:00,113.895,113.906,113.876,113.883,0
2017/07/07,23:55:00,113.884,113.907,113.877,113.889,0
2017/07/07,23:56:00,113.888,113.905,113.883,113.894,0
2017/07/07,23:57:00,113.896,113.900,113.888,113.895,0
2017/07/07,23:58:00,113.895,113.944,113.882,113.941,0
2017/07/07,23:59:00,113.942,113.960,113.939,113.959,0
2017/07/08,00:00:00,113.959,113.995,113.954,113.991,0
2017/07/08,00:01:00,113.990,114.017,113.954,113.988,0
2017/07/08,00:02:00,113.987,114.029,113.985,114.004,0
2017/07/08,00:03:00,114.004,114.044,113.996,113.997,0
2017/07/08,00:04:00,113.997,114.003,113.971,113.979,0
2017/07/08,00:05:00,113.979,113.993,113.978,113.981,0
2017/07/08,00:06:00,113.979,114.008,113.971,113.990,0
2017/07/08,00:07:00,113.990,114.025,113.990,114.001,0
2017/07/08,00:08:00,114.000,114.014,113.983,113.997,0
2017/07/08,00:09:00,113.997,114.009,113.994,113.997,0
2017/07/08,00:10:00,113.997,114.031,113.996,114.029,0
2017/07/08,00:11:00,114.029,114.089,114.029,114.065,0
2017/07/08,00:12:00,114.066,114.068,114.056,114.062,0
2017/07/08,00:13:00,114.060,114.090,114.060,114.060,0
2017/07/08,00:14:00,114.061,114.094,114.056,114.084,0
2017/07/08,00:15:00,114.083,114.091,114.074,114.079,0
2017/07/08,00:16:00,114.078,114.081,114.056,114.061,0
2017/07/08,00:17:00,114.061,114.074,114.051,114.073,0
2017/07/08,00:18:00,114.072,114.073,114.048,114.048,0
2017/07/08,00:19:00,114.049,114.075,114.046,114.063,0
2017/07/08,00:20:00,114.062,114.075,114.061,114.067,0
2017/07/08,00:21:00,114.067,114.072,114.059,114.066,0
2017/07/08,00:22:00,114.065,114.065,114.042,114.044,0
2017/07/08,00:23:00,114.044,114.063,114.038,114.048,0
2017/07/08,00:24:00,114.047,114.060,114.042,114.043,0
2017/07/08,00:25:00,114.043,114.059,114.040,114.059,0
2017/07/08,00:26:00,114.060,114.060,114.039,114.048,0
2017/07/08,00:27:00,114.048,114.068,114.048,114.061,0
2017/07/08,00:28:00,114.060,114.068,114.056,114.060,0
2017/07/08,00:29:00,114.061,114.081,114.061,114.076,0
2017/07/08,00:30:00,114.076,114.133,114.075,114.105,0
2017/07/08,00:31:00,114.105,114.114,114.085,114.085,0
2017/07/08,00:32:00,114.084,114.088,114.077,114.085,0
2017/07/08,00:33:00,114.085,114.089,114.079,114.087,0
2017/07/08,00:34:00,114.087,114.099,114.086,114.099,0
2017/07/08,00:35:00,114.100,114.108,114.093,114.101,0
2017/07/08,00:36:00,114.101,114.128,114.100,114.124,0
2017/07/08,00:37:00,114.125,114.158,114.125,114.150,0
2017/07/08,00:38:00,114.151,114.154,114.136,114.152,0
2017/07/08,00:39:00,114.152,114.156,114.138,114.147,0
2017/07/08,00:40:00,114.147,114.149,114.126,114.126,0
2017/07/08,00:41:00,114.125,114.161,114.125,114.150,0
2017/07/08,00:42:00,114.149,114.164,114.138,114.157,0
2017/07/08,00:43:00,114.157,114.182,114.157,114.172,0
2017/07/08,00:44:00,114.172,114.174,114.159,114.172,0
2017/07/08,00:45:00,114.172,114.175,114.154,114.154,0
2017/07/08,00:46:00,114.154,114.160,114.135,114.137,0
2017/07/08,00:47:00,114.137,114.147,114.133,114.143,0
2017/07/08,00:48:00,114.142,114.153,114.138,114.151,0
2017/07/08,00:49:00,114.150,114.152,114.142,114.148,0
2017/07/08,00:50:00,114.148,114.152,114.122,114.124,0
2017/07/08,00:51:00,114.123,114.143,114.123,114.130,0
2017/07/08,00:52:00,114.131,114.137,114.121,114.123,0
2017/07/08,00:53:00,114.122,114.123,114.101,114.121,0
2017/07/08,00:54:00,114.122,114.139,114.122,114.129,0
2017/07/08,00:55:00,114.129,114.130,114.110,114.117,0
2017/07/08,00:56:00,114.118,114.119,114.112,114.119,0
2017/07/08,00:57:00,114.119,114.120,114.109,114.119,0
2017/07/08,00:58:00,114.119,114.129,114.119,114.121,0
2017/07/08,00:59:00,114.121,114.121,114.086,114.086,0
2017/07/08,01:00:00,114.087,114.103,114.085,114.103,0
2017/07/08,01:01:00,114.101,114.107,114.098,114.098,0
2017/07/08,01:02:00,114.099,114.106,114.097,114.105,0
2017/07/08,01:03:00,114.104,114.105,114.084,114.084,0
2017/07/08,01:04:00,114.084,114.097,114.072,114.095,0
2017/07/08,01:05:00,114.094,114.100,114.092,114.092,0
2017/07/08,01:06:00,114.093,114.101,114.084,114.086,0
2017/07/08,01:07:00,114.086,114.103,114.085,114.101,0
2017/07/08,01:08:00,114.100,114.100,114.079,114.081,0
2017/07/08,01:09:00,114.084,114.093,114.073,114.078,0
2017/07/08,01:10:00,114.077,114.081,114.072,114.080,0
2017/07/08,01:11:00,114.078,114.091,114.069,114.085,0
2017/07/08,01:12:00,114.085,114.085,114.077,114.078,0
2017/07/08,01:13:00,114.079,114.084,114.074,114.080,0
2017/07/08,01:14:00,114.081,114.089,114.059,114.079,0
2017/07/08,01:15:00,114.080,114.102,114.078,114.090,0
2017/07/08,01:16:00,114.092,114.102,114.092,114.093,0
2017/07/08,01:17:00,114.093,114.099,114.092,114.097,0
2017/07/08,01:18:00,114.096,114.097,114.073,114.074,0
2017/07/08,01:19:00,114.075,114.078,114.072,114.078,0
2017/07/08,01:20:00,114.077,114.080,114.073,114.073,0
2017/07/08,01:21:00,114.074,114.078,114.064,114.065,0
2017/07/08,01:22:00,114.065,114.079,114.065,114.068,0
2017/07/08,01:23:00,114.067,114.073,114.065,114.071,0
2017/07/08,01:24:00,114.071,114.082,114.070,114.071,0
2017/07/08,01:25:00,114.070,114.072,114.066,114.068,0
2017/07/08,01:26:00,114.068,114.080,114.068,114.079,0
2017/07/08,01:27:00,114.079,114.079,114.061,114.064,0
2017/07/08,01:28:00,114.065,114.068,114.056,114.058,0
2017/07/08,01:29:00,114.059,114.076,114.058,114.072,0
2017/07/08,01:30:00,114.071,114.074,114.056,114.056,0
2017/07/08,01:31:00,114.057,114.066,114.056,114.063,0
2017/07/08,01:32:00,114.063,114.064,114.056,114.059,0
2017/07/08,01:33:00,114.060,114.081,114.060,114.074,0
2017/07/08,01:34:00,114.073,114.096,114.072,114.088,0
2017/07/08,01:35:00,114.088,114.092,114.080,114.082,0
2017/07/08,01:36:00,114.083,114.085,114.079,114.080,0
2017/07/08,01:37:00,114.080,114.082,114.073,114.081,0
2017/07/08,01:38:00,114.081,114.082,114.067,114.078,0
2017/07/08,01:39:00,114.078,114.083,114.075,114.080,0
2017/07/08,01:40:00,114.079,114.079,114.043,114.044,0
2017/07/08,01:41:00,114.044,114.055,114.044,114.053,0
2017/07/08,01:42:00,114.053,114.054,114.046,114.047,0
2017/07/08,01:43:00,114.047,114.073,114.047,114.051,0
2017/07/08,01:44:00,114.052,114.052,114.029,114.035,0
2017/07/08,01:45:00,114.034,114.044,114.028,114.041,0
2017/07/08,01:46:00,114.041,114.063,114.040,114.059,0
2017/07/08,01:47:00,114.059,114.071,114.054,114.061,0
2017/07/08,01:48:00,114.060,114.062,114.035,114.035,0
2017/07/08,01:49:00,114.034,114.049,114.034,114.040,0
2017/07/08,01:50:00,114.040,114.048,114.032,114.041,0
2017/07/08,01:51:00,114.040,114.063,114.040,114.061,0
2017/07/08,01:52:00,114.062,114.062,114.049,114.051,0
2017/07/08,01:53:00,114.051,114.067,114.042,114.066,0
2017/07/08,01:54:00,114.067,114.071,114.066,114.069,0
2017/07/08,01:55:00,114.070,114.075,114.067,114.073,0
2017/07/08,01:56:00,114.073,114.079,114.067,114.079,0
2017/07/08,01:57:00,114.080,114.083,114.071,114.073,0
2017/07/08,01:58:00,114.073,114.080,114.056,114.056,0
2017/07/08,01:59:00,114.055,114.074,114.053,114.074,0
2017/07/08,02:00:00,114.073,114.073,114.046,114.047,0
2017/07/08,02:01:00,114.049,114.055,114.044,114.047,0
2017/07/08,02:02:00,114.048,114.048,114.034,114.040,0
2017/07/08,02:03:00,114.040,114.060,114.038,114.048,0
2017/07/08,02:04:00,114.047,114.047,114.028,114.035,0
2017/07/08,02:05:00,114.034,114.044,114.023,114.028,0
2017/07/08,02:06:00,114.028,114.031,114.010,114.011,0
2017/07/08,02:07:00,114.012,114.012,114.001,114.010,0
2017/07/08,02:08:00,114.009,114.035,114.008,114.034,0
2017/07/08,02:09:00,114.035,114.042,114.026,114.027,0
2017/07/08,02:10:00,114.027,114.027,114.017,114.017,0
2017/07/08,02:11:00,114.017,114.019,114.016,114.017,0
2017/07/08,02:12:00,114.017,114.017,113.998,113.999,0
2017/07/08,02:13:00,113.999,113.999,113.985,113.991,0
2017/07/08,02:14:00,113.992,113.993,113.985,113.991,0
2017/07/08,02:15:00,113.990,113.993,113.988,113.988,0
2017/07/08,02:16:00,113.989,113.999,113.985,113.992,0
2017/07/08,02:17:00,113.992,113.994,113.978,113.979,0
2017/07/08,02:18:00,113.979,113.996,113.975,113.996,0
2017/07/08,02:19:00,113.995,113.996,113.993,113.994,0
2017/07/08,02:20:00,113.994,113.998,113.974,113.976,0
2017/07/08,02:21:00,113.976,113.976,113.942,113.943,0
2017/07/08,02:22:00,113.943,113.955,113.941,113.955,0
2017/07/08,02:23:00,113.955,113.973,113.955,113.962,0
2017/07/08,02:24:00,113.963,113.977,113.962,113.976,0
2017/07/08,02:25:00,113.975,113.987,113.974,113.981,0
2017/07/08,02:26:00,113.981,113.989,113.976,113.986,0
2017/07/08,02:27:00,113.987,113.992,113.982,113.991,0
2017/07/08,02:28:00,113.992,114.000,113.990,113.991,0
2017/07/08,02:29:00,113.990,114.006,113.988,114.005,0
2017/07/08,02:30:00,114.006,114.006,113.995,113.997,0
2017/07/08,02:31:00,113.997,114.001,113.976,113.981,0
2017/07/08,02:32:00,113.983,113.987,113.982,113.985,0
2017/07/08,02:33:00,113.984,113.991,113.984,113.991,0
2017/07/08,02:34:00,113.991,113.997,113.978,113.997,0
2017/07/08,02:35:00,113.997,114.003,113.982,113.985,0
2017/07/08,02:36:00,113.985,113.992,113.980,113.990,0
2017/07/08,02:37:00,113.990,113.997,113.977,113.977,0
2017/07/08,02:38:00,113.977,114.005,113.977,114.005,0
2017/07/08,02:39:00,114.004,114.012,114.004,114.008,0
2017/07/08,02:40:00,114.007,114.008,114.002,114.005,0
2017/07/08,02:41:00,114.004,114.010,114.004,114.005,0
2017/07/08,02:42:00,114.005,114.010,113.998,114.010,0
2017/07/08,02:43:00,114.011,114.016,114.005,114.009,0
2017/07/08,02:44:00,114.009,114.009,114.005,114.007,0
2017/07/08,02:45:00,114.008,114.013,113.998,114.011,0
2017/07/08,02:46:00,114.010,114.014,114.007,114.014,0
2017/07/08,02:47:00,114.014,114.028,114.009,114.025,0
2017/07/08,02:48:00,114.025,114.029,114.020,114.028,0
2017/07/08,02:49:00,114.029,114.029,114.020,114.022,0
2017/07/08,02:50:00,114.021,114.040,114.021,114.034,0
2017/07/08,02:51:00,114.032,114.034,114.021,114.021,0
2017/07/08,02:52:00,114.021,114.029,114.017,114.029,0
2017/07/08,02:53:00,114.029,114.029,114.017,114.022,0
2017/07/08,02:54:00,114.020,114.020,114.009,114.015,0
2017/07/08,02:55:00,114.016,114.021,114.014,114.021,0
2017/07/08,02:56:00,114.020,114.036,114.019,114.032,0
2017/07/08,02:57:00,114.032,114.035,114.027,114.030,0
2017/07/08,02:58:00,114.030,114.030,114.022,114.022,0
2017/07/08,02:59:00,114.023,114.027,114.016,114.027,0
2017/07/08,03:00:00,114.027,114.029,114.027,114.028,0
2017/07/08,03:01:00,114.029,114.052,114.029,114.037,0
2017/07/08,03:02:00,114.037,114.042,114.027,114.029,0
2017/07/08,03:03:00,114.030,114.034,114.025,114.033,0
2017/07/08,03:04:00,114.035,114.043,114.033,114.035,0
2017/07/08,03:05:00,114.035,114.042,114.027,114.027,0
2017/07/08,03:06:00,114.028,114.029,114.022,114.028,0
2017/07/08,03:07:00,114.028,114.035,114.027,114.035,0
2017/07/08,03:08:00,114.035,114.045,114.035,114.039,0
2017/07/08,03:09:00,114.039,114.074,114.035,114.068,0
2017/07/08,03:10:00,114.067,114.068,114.045,114.055,0
2017/07/08,03:11:00,114.055,114.061,114.051,114.052,0
2017/07/08,03:12:00,114.051,114.051,114.043,114.047,0
2017/07/08,03:13:00,114.048,114.058,114.043,114.056,0
2017/07/08,03:14:00,114.055,114.056,114.042,114.047,0
2017/07/08,03:15:00,114.048,114.048,114.042,114.047,0
2017/07/08,03:16:00,114.047,114.050,114.046,114.048,0
2017/07/08,03:17:00,114.047,114.048,114.043,114.046,0
2017/07/08,03:18:00,114.044,114.050,114.042,114.042,0
2017/07/08,03:19:00,114.042,114.044,114.041,114.042,0
2017/07/08,03:20:00,114.041,114.042,114.034,114.036,0
2017/07/08,03:21:00,114.036,114.040,114.029,114.031,0
2017/07/08,03:22:00,114.031,114.035,114.028,114.030,0
2017/07/08,03:23:00,114.030,114.042,114.029,114.035,0
2017/07/08,03:24:00,114.035,114.045,114.035,114.035,0
2017/07/08,03:25:00,114.036,114.047,114.035,114.047,0
2017/07/08,03:26:00,114.047,114.054,114.046,114.052,0
2017/07/08,03:27:00,114.053,114.056,114.053,114.053,0
2017/07/08,03:28:00,114.051,114.051,114.040,114.048,0
2017/07/08,03:29:00,114.048,114.049,114.033,114.035,0
2017/07/08,03:30:00,114.036,114.043,114.034,114.034,0
2017/07/08,03:31:00,114.033,114.037,114.033,114.035,0
2017/07/08,03:32:00,114.035,114.051,114.035,114.048,0
2017/07/08,03:33:00,114.047,114.047,114.036,114.041,0
2017/07/08,03:34:00,114.040,114.042,114.028,114.029,0
2017/07/08,03:35:00,114.028,114.035,114.027,114.035,0
2017/07/08,03:36:00,114.034,114.035,114.022,114.022,0
2017/07/08,03:37:00,114.021,114.028,114.021,114.028,0
2017/07/08,03:38:00,114.027,114.029,114.013,114.015,0
2017/07/08,03:39:00,114.016,114.020,114.006,114.010,0
2017/07/08,03:40:00,114.010,114.012,114.006,114.007,0
2017/07/08,03:41:00,114.006,114.022,114.004,114.022,0
2017/07/08,03:42:00,114.021,114.021,114.015,114.015,0
2017/07/08,03:43:00,114.015,114.023,114.015,114.023,0
2017/07/08,03:44:00,114.022,114.027,114.022,114.026,0
2017/07/08,03:45:00,114.026,114.031,114.016,114.020,0
2017/07/08,03:46:00,114.019,114.020,114.013,114.014,0
2017/07/08,03:47:00,114.015,114.016,114.014,114.014,0
2017/07/08,03:48:00,114.016,114.016,114.004,114.008,0
2017/07/08,03:49:00,114.009,114.009,114.007,114.009,0
2017/07/08,03:50:00,114.008,114.018,114.007,114.011,0
2017/07/08,03:51:00,114.011,114.016,114.007,114.014,0
2017/07/08,03:52:00,114.015,114.020,114.014,114.019,0
2017/07/08,03:53:00,114.019,114.022,114.018,114.020,0
2017/07/08,03:54:00,114.019,114.019,114.006,114.008,0
2017/07/08,03:55:00,114.007,114.015,114.007,114.009,0
2017/07/08,03:56:00,114.008,114.008,113.991,113.992,0
2017/07/08,03:57:00,113.993,113.997,113.990,113.992,0
2017/07/08,03:58:00,113.991,113.991,113.987,113.987,0
2017/07/08,03:59:00,113.988,113.998,113.987,113.988,0
2017/07/08,04:00:00,113.989,114.002,113.981,113.988,0
2017/07/08,04:01:00,113.989,113.990,113.978,113.983,0
2017/07/08,04:02:00,113.983,113.983,113.966,113.973,0
2017/07/08,04:03:00,113.974,113.985,113.974,113.977,0
2017/07/08,04:04:00,113.976,113.977,113.975,113.976,0
2017/07/08,04:05:00,113.974,113.976,113.946,113.951,0
2017/07/08,04:06:00,113.951,113.959,113.951,113.956,0
2017/07/08,04:07:00,113.956,113.958,113.946,113.952,0
2017/07/08,04:08:00,113.951,113.955,113.950,113.950,0
2017/07/08,04:09:00,113.949,113.950,113.945,113.947,0
2017/07/08,04:10:00,113.947,113.950,113.943,113.945,0
2017/07/08,04:11:00,113.944,113.954,113.943,113.945,0
2017/07/08,04:12:00,113.946,113.947,113.939,113.945,0
2017/07/08,04:13:00,113.944,113.945,113.943,113.943,0
2017/07/08,04:14:00,113.944,113.953,113.939,113.951,0
2017/07/08,04:15:00,113.952,113.964,113.952,113.960,0
2017/07/08,04:16:00,113.960,113.970,113.960,113.965,0
2017/07/08,04:17:00,113.966,113.970,113.946,113.947,0
2017/07/08,04:18:00,113.947,113.947,113.943,113.944,0
2017/07/08,04:19:00,113.944,113.949,113.943,113.949,0
2017/07/08,04:20:00,113.949,113.954,113.945,113.945,0
2017/07/08,04:21:00,113.946,113.954,113.945,113.946,0
2017/07/08,04:22:00,113.947,113.947,113.944,113.947,0
2017/07/08,04:23:00,113.947,113.954,113.943,113.944,0
2017/07/08,04:24:00,113.944,113.962,113.944,113.958,0
2017/07/08,04:25:00,113.959,113.960,113.950,113.954,0
2017/07/08,04:26:00,113.954,113.955,113.950,113.953,0
2017/07/08,04:27:00,113.952,113.954,113.950,113.950,0
2017/07/08,04:28:00,113.951,113.957,113.949,113.957,0
2017/07/08,04:29:00,113.956,113.957,113.950,113.950,0
2017/07/08,04:30:00,113.951,113.960,113.951,113.958,0
2017/07/08,04:31:00,113.959,113.960,113.952,113.957,0
2017/07/08,04:32:00,113.958,113.958,113.948,113.951,0
2017/07/08,04:33:00,113.951,113.954,113.950,113.951,0
2017/07/08,04:34:00,113.951,113.965,113.949,113.957,0
2017/07/08,04:35:00,113.956,113.957,113.955,113.955,0
2017/07/08,04:36:00,113.956,113.956,113.950,113.950,0
2017/07/08,04:37:00,113.950,113.956,113.950,113.956,0
2017/07/08,04:38:00,113.956,113.956,113.945,113.945,0
2017/07/08,04:39:00,113.945,113.951,113.945,113.946,0
2017/07/08,04:40:00,113.947,113.950,113.944,113.949,0
2017/07/08,04:41:00,113.950,113.950,113.947,113.950,0
2017/07/08,04:42:00,113.950,113.956,113.950,113.953,0
2017/07/08,04:43:00,113.952,113.952,113.943,113.943,0
2017/07/08,04:44:00,113.944,113.956,113.943,113.950,0
2017/07/08,04:45:00,113.949,113.956,113.948,113.949,0
2017/07/08,04:46:00,113.950,113.951,113.947,113.947,0
2017/07/08,04:47:00,113.947,113.949,113.947,113.949,0
2017/07/08,04:48:00,113.948,113.952,113.943,113.943,0
2017/07/08,04:49:00,113.943,113.944,113.935,113.936,0
2017/07/08,04:50:00,113.936,113.936,113.924,113.926,0
2017/07/08,04:51:00,113.926,113.934,113.917,113.917,0
2017/07/08,04:52:00,113.917,113.918,113.884,113.886,0
2017/07/08,04:53:00,113.887,113.903,113.887,113.896,0
2017/07/08,04:54:00,113.896,113.896,113.872,113.873,0
2017/07/08,04:55:00,113.873,113.874,113.867,113.870,0
2017/07/08,04:56:00,113.870,113.881,113.870,113.879,0
2017/07/08,04:57:00,113.878,113.886,113.873,113.886,0
2017/07/08,04:58:00,113.887,113.896,113.885,113.894,0
2017/07/08,04:59:00,113.894,113.899,113.886,113.898,0
2017/07/08,05:00:00,113.898,113.899,113.885,113.889,0
2017/07/08,05:01:00,113.890,113.903,113.887,113.900,0
2017/07/08,05:02:00,113.900,113.903,113.895,113.903,0
2017/07/08,05:03:00,113.903,113.903,113.896,113.898,0
2017/07/08,05:04:00,113.898,113.927,113.895,113.924,0
2017/07/08,05:05:00,113.922,113.924,113.915,113.922,0
2017/07/08,05:06:00,113.922,113.925,113.919,113.919,0
2017/07/08,05:07:00,113.919,113.921,113.911,113.912,0
2017/07/08,05:08:00,113.912,113.913,113.912,113.913,0
2017/07/08,05:09:00,113.913,113.914,113.913,113.914,0
2017/07/08,05:10:00,113.913,113.914,113.911,113.912,0
2017/07/08,05:11:00,113.912,113.912,113.903,113.906,0
2017/07/08,05:12:00,113.906,113.907,113.906,113.907,0
2017/07/08,05:13:00,113.907,113.908,113.906,113.906,0
2017/07/08,05:14:00,113.907,113.908,113.906,113.907,0
2017/07/08,05:15:00,113.907,113.911,113.907,113.910,0
2017/07/08,05:16:00,113.910,113.913,113.909,113.913,0
2017/07/08,05:17:00,113.912,113.913,113.908,113.909,0
2017/07/08,05:18:00,113.909,113.911,113.906,113.910,0
2017/07/08,05:19:00,113.909,113.912,113.909,113.912,0
2017/07/08,05:20:00,113.911,113.912,113.910,113.912,0
2017/07/08,05:21:00,113.912,113.913,113.910,113.912,0
2017/07/08,05:22:00,113.912,113.915,113.912,113.915,0
2017/07/08,05:23:00,113.915,113.915,113.913,113.914,0
2017/07/08,05:24:00,113.913,113.915,113.913,113.915,0
2017/07/08,05:25:00,113.914,113.922,113.914,113.921,0
2017/07/08,05:26:00,113.920,113.921,113.917,113.919,0
2017/07/08,05:27:00,113.920,113.921,113.918,113.920,0
2017/07/08,05:28:00,113.919,113.921,113.919,113.919,0
2017/07/08,05:29:00,113.919,113.919,113.919,113.919,0
2017/07/08,05:30:00,113.919,113.921,113.916,113.920,0
2017/07/08,05:31:00,113.921,113.921,113.918,113.919,0
2017/07/08,05:32:00,113.919,113.920,113.918,113.919,0
2017/07/08,05:33:00,113.919,113.920,113.918,113.920,0
2017/07/08,05:34:00,113.920,113.920,113.914,113.914,0
2017/07/08,05:35:00,113.913,113.914,113.913,113.913,0
2017/07/08,05:36:00,113.912,113.912,113.908,113.910,0
2017/07/08,05:37:00,113.910,113.911,113.908,113.910,0
2017/07/08,05:38:00,113.911,113.911,113.910,113.910,0
2017/07/08,05:39:00,113.909,113.914,113.909,113.912,0
2017/07/08,05:40:00,113.912,113.913,113.912,113.912,0
2017/07/08,05:41:00,113.913,113.914,113.912,113.912,0
2017/07/08,05:42:00,113.912,113.915,113.912,113.915,0
2017/07/08,05:43:00,113.914,113.915,113.914,113.915,0
2017/07/08,05:44:00,113.916,113.916,113.914,113.914,0
2017/07/08,05:45:00,113.915,113.916,113.914,113.915,0
2017/07/08,05:46:00,113.914,113.917,113.914,113.917,0
2017/07/08,05:47:00,113.916,113.916,113.914,113.915,0
2017/07/08,05:48:00,113.916,113.918,113.915,113.916,0
2017/07/08,05:49:00,113.917,113.918,113.916,113.917,0
2017/07/08,05:50:00,113.917,113.920,113.916,113.917,0
2017/07/08,05:51:00,113.916,113.927,113.914,113.924,0
2017/07/08,05:52:00,113.924,113.926,113.914,113.917,0
2017/07/08,05:53:00,113.917,113.919,113.915,113.915,0
2017/07/08,05:54:00,113.915,113.916,113.910,113.911,0
2017/07/08,05:55:00,113.910,113.919,113.909,113.918,0
2017/07/08,05:56:00,113.919,113.919,113.915,113.915,0
2017/07/08,05:57:00,113.916,113.926,113.909,113.921,0
2017/07/08,05:58:00,113.921,113.926,113.906,113.926,0
2017/07/08,05:59:00,113.926,113.926,113.926,113.926,0
2017/07/10,06:01:00,113.907,113.935,113.907,113.921,0
2017/07/10,06:02:00,113.921,113.928,113.921,113.928,0
2017/07/10,06:03:00,113.930,113.934,113.928,113.928,0
2017/07/10,06:04:00,113.929,113.931,113.929,113.931,0
2017/07/10,06:05:00,113.931,113.938,113.931,113.938,0
2017/07/10,06:06:00,113.936,113.964,113.935,113.946,0
2017/07/10,06:07:00,113.951,113.987,113.951,113.967,0
2017/07/10,06:08:00,113.968,114.012,113.902,114.011,0
2017/07/10,06:09:00,114.008,114.011,113.985,113.996,0
2017/07/10,06:10:00,114.001,114.001,113.991,113.995,0
2017/07/10,06:11:00,113.993,114.012,113.964,113.967,0
2017/07/10,06:12:00,113.966,113.967,113.951,113.953,0
2017/07/10,06:13:00,113.951,113.954,113.951,113.954,0
2017/07/10,06:14:00,113.954,114.004,113.954,114.004,0
2017/07/10,06:15:00,113.977,114.004,113.975,114.000,0
2017/07/10,06:16:00,113.994,113.995,113.990,113.995,0
2017/07/10,06:17:00,113.995,114.002,113.995,114.002,0
2017/07/10,06:18:00,114.002,114.002,113.990,113.991,0
2017/07/10,06:19:00,113.991,113.995,113.967,113.974,0
2017/07/10,06:20:00,113.978,113.995,113.970,113.994,0
2017/07/10,06:21:00,113.995,113.998,113.986,113.998,0
2017/07/10,06:22:00,113.998,114.003,113.998,114.002,0
2017/07/10,06:23:00,113.998,114.007,113.996,114.001,0
2017/07/10,06:24:00,114.000,114.002,113.964,113.999,0
2017/07/10,06:25:00,114.000,114.034,114.000,114.022,0
2017/07/10,06:26:00,114.023,114.028,114.021,114.028,0
2017/07/10,06:27:00,114.027,114.027,114.017,114.017,0
2017/07/10,06:28:00,114.021,114.029,114.021,114.023,0
2017/07/10,06:29:00,114.023,114.036,114.023,114.036,0
2017/07/10,06:30:00,114.020,114.037,114.006,114.033,0
2017/07/10,06:31:00,114.032,114.065,113.961,114.038,0
2017/07/10,06:32:00,114.038,114.069,113.988,114.006,0
2017/07/10,06:33:00,114.007,114.034,113.987,113.996,0
2017/07/10,06:34:00,113.997,114.021,113.995,114.021,0
2017/07/10,06:35:00,114.020,114.046,114.020,114.043,0
2017/07/10,06:36:00,114.042,114.044,114.028,114.028,0
2017/07/10,06:37:00,114.028,114.037,114.028,114.037,0
2017/07/10,06:38:00,114.038,114.069,114.038,114.060,0
2017/07/10,06:39:00,114.060,114.060,114.057,114.057,0
2017/07/10,06:40:00,114.057,114.057,114.056,114.057,0
2017/07/10,06:41:00,114.056,114.056,114.050,114.053,0
2017/07/10,06:42:00,114.052,114.069,114.051,114.064,0
2017/07/10,06:43:00,114.064,114.064,114.010,114.060,0
2017/07/10,06:44:00,114.059,114.059,114.020,114.022,0
2017/07/10,06:45:00,114.022,114.048,114.022,114.047,0
2017/07/10,06:46:00,114.048,114.059,114.048,114.052,0
2017/07/10,06:47:00,114.053,114.053,114.051,114.051,0
2017/07/10,06:48:00,114.050,114.050,114.050,114.050,0
2017/07/10,06:49:00,114.051,114.052,113.971,113.971,0
2017/07/10,06:50:00,113.967,114.019,113.963,114.004,0
2017/07/10,06:51:00,114.008,114.058,114.008,114.049,0
2017/07/10,06:52:00,114.049,114.063,114.011,114.039,0
2017/07/10,06:53:00,114.039,114.050,114.029,114.034,0
2017/07/10,06:54:00,114.034,114.063,114.030,114.058,0
2017/07/10,06:55:00,114.059,114.076,114.021,114.070,0
2017/07/10,06:56:00,114.071,114.076,114.032,114.050,0
2017/07/10,06:57:00,114.053,114.053,114.034,114.042,0
2017/07/10,06:58:00,114.042,114.052,114.039,114.051,0
2017/07/10,06:59:00,114.051,114.051,114.039,114.039,0
2017/07/10,07:00:00,114.039,114.041,114.039,114.041,0
2017/07/10,07:01:00,114.041,114.045,114.016,114.025,0
2017/07/10,07:02:00,114.026,114.027,113.994,113.995,0
2017/07/10,07:03:00,113.995,114.001,113.984,113.991,0
2017/07/10,07:04:00,113.987,113.999,113.981,113.983,0
2017/07/10,07:05:00,113.987,113.987,113.964,113.972,0
2017/07/10,07:06:00,113.970,114.000,113.956,113.987,0
2017/07/10,07:07:00,113.987,114.004,113.987,113.992,0
2017/07/10,07:08:00,113.992,114.004,113.992,114.000,0
2017/07/10,07:09:00,113.999,114.003,113.992,114.001,0
2017/07/10,07:10:00,114.000,114.006,114.000,114.004,0
2017/07/10,07:11:00,114.003,114.004,113.989,113.993,0
2017/07/10,07:12:00,113.993,114.002,113.993,114.000,0
2017/07/10,07:13:00,114.001,114.004,113.993,114.002,0
2017/07/10,07:14:00,114.000,114.004,113.996,114.002,0
2017/07/10,07:15:00,114.003,114.003,113.995,113.998,0
2017/07/10,07:16:00,113.995,114.001,113.981,113.982,0
2017/07/10,07:17:00,113.982,113.985,113.980,113.983,0
2017/07/10,07:18:00,113.984,113.995,113.981,113.995,0
2017/07/10,07:19:00,113.994,114.010,113.994,114.003,0
2017/07/10,07:20:00,114.000,114.002,113.993,113.996,0
2017/07/10,07:21:00,113.995,114.005,113.989,114.001,0
2017/07/10,07:22:00,113.999,114.001,113.998,114.000,0
2017/07/10,07:23:00,113.999,114.001,113.997,113.999,0
2017/07/10,07:24:00,113.999,114.006,113.998,114.003,0
2017/07/10,07:25:00,114.002,114.009,114.001,114.005,0
2017/07/10,07:26:00,114.003,114.005,114.002,114.003,0
2017/07/10,07:27:00,114.002,114.026,114.001,114.024,0
2017/07/10,07:28:00,114.023,114.041,114.019,114.041,0
2017/07/10,07:29:00,114.042,114.056,114.041,114.055,0
2017/07/10,07:30:00,114.054,114.058,114.049,114.052,0
2017/07/10,07:31:00,114.052,114.054,114.033,114.036,0
2017/07/10,07:32:00,114.033,114.035,114.025,114.028,0
2017/07/10,07:33:00,114.025,114.029,114.021,114.023,0
2017/07/10,07:34:00,114.021,114.043,114.021,114.042,0
2017/07/10,07:35:00,114.042,114.051,114.042,114.044,0
2017/07/10,07:36:00,114.043,114.043,114.028,114.028,0
2017/07/10,07:37:00,114.028,114.037,114.028,114.037,0
2017/07/10,07:38:00,114.038,114.039,114.031,114.034,0
2017/07/10,07:39:00,114.035,114.038,114.024,114.024,0
2017/07/10,07:40:00,114.024,114.024,114.008,114.011,0
2017/07/10,07:41:00,114.011,114.011,114.007,114.008,0
2017/07/10,07:42:00,114.008,114.008,113.993,113.998,0
2017/07/10,07:43:00,113.996,114.003,113.994,113.999,0
2017/07/10,07:44:00,113.998,113.998,113.989,113.995,0
2017/07/10,07:45:00,113.995,113.996,113.986,113.991,0
2017/07/10,07:46:00,113.992,113.992,113.980,113.985,0
2017/07/10,07:47:00,113.984,113.996,113.978,113.996,0
2017/07/10,07:48:00,113.994,114.001,113.991,114.000,0
2017/07/10,07:49:00,113.999,114.002,113.997,114.001,0
2017/07/10,07:50:00,114.002,114.016,113.998,114.016,0
2017/07/10,07:51:00,114.016,114.022,114.007,114.021,0
2017/07/10,07:52:00,114.022,114.031,114.015,114.030,0
2017/07/10,07:53:00,114.031,114.032,114.022,114.032,0
2017/07/10,07:54:00,114.031,114.031,114.022,114.026,0
2017/07/10,07:55:00,114.027,114.028,114.023,114.026,0
2017/07/10,07:56:00,114.025,114.029,114.022,114.023,0
2017/07/10,07:57:00,114.022,114.026,114.018,114.022,0
2017/07/10,07:58:00,114.023,114.023,114.005,114.014,0
2017/07/10,07:59:00,114.014,114.017,114.013,114.015,0
2017/07/10,08:00:00,114.015,114.023,114.011,114.019,0
2017/07/10,08:01:00,114.019,114.023,114.013,114.017,0
2017/07/10,08:02:00,114.017,114.017,114.001,114.002,0
2017/07/10,08:03:00,114.001,114.003,114.000,114.002,0
2017/07/10,08:04:00,114.000,114.001,113.993,113.994,0
2017/07/10,08:05:00,113.994,113.997,113.991,113.996,0
2017/07/10,08:06:00,113.995,113.996,113.977,113.983,0
2017/07/10,08:07:00,113.984,113.993,113.982,113.993,0
2017/07/10,08:08:00,113.993,113.994,113.981,113.982,0
2017/07/10,08:09:00,113.984,113.985,113.978,113.981,0
2017/07/10,08:10:00,113.980,113.983,113.979,113.981,0
2017/07/10,08:11:00,113.983,114.004,113.983,114.004,0
2017/07/10,08:12:00,114.005,114.012,114.005,114.009,0
2017/07/10,08:13:00,114.011,114.012,113.982,113.994,0
2017/07/10,08:14:00,113.994,113.996,113.990,113.990,0
2017/07/10,08:15:00,113.991,113.991,113.969,113.972,0
2017/07/10,08:16:00,113.972,113.975,113.971,113.972,0
2017/07/10,08:17:00,113.971,113.973,113.971,113.972,0
2017/07/10,08:18:00,113.972,113.977,113.967,113.977,0
2017/07/10,08:19:00,113.976,113.988,113.974,113.988,0
2017/07/10,08:20:00,113.989,114.009,113.987,114.001,0
2017/07/10,08:21:00,114.003,114.004,113.999,113.999,0
2017/07/10,08:22:00,114.001,114.002,113.998,113.998,0
2017/07/10,08:23:00,113.998,113.998,113.982,113.984,0
2017/07/10,08:24:00,113.983,113.987,113.977,113.980,0
2017/07/10,08:25:00,113.979,114.004,113.979,114.003,0
2017/07/10,08:26:00,114.005,114.008,113.999,114.003,0
2017/07/10,08:27:00,114.004,114.004,114.001,114.001,0
2017/07/10,08:28:00,114.000,114.000,113.998,114.000,0
2017/07/10,08:29:00,113.999,114.000,113.999,113.999,0
2017/07/10,08:30:00,113.999,114.000,113.992,113.993,0
2017/07/10,08:31:00,113.992,114.011,113.989,114.011,0
2017/07/10,08:32:00,114.010,114.012,114.003,114.009,0
2017/07/10,08:33:00,114.008,114.009,113.998,113.998,0
2017/07/10,08:34:00,113.999,114.017,113.997,114.013,0
2017/07/10,08:35:00,114.013,114.016,114.013,114.014,0
2017/07/10,08:36:00,114.013,114.019,114.012,114.018,0
2017/07/10,08:37:00,114.019,114.019,114.014,114.014,0
2017/07/10,08:38:00,114.014,114.017,114.013,114.014,0
2017/07/10,08:39:00,114.015,114.015,114.010,114.010,0
2017/07/10,08:40:00,114.011,114.011,113.996,113.996,0
2017/07/10,08:41:00,113.994,113.996,113.979,113.985,0
2017/07/10,08:42:00,113.984,113.994,113.984,113.992,0
2017/07/10,08:43:00,113.992,113.992,113.983,113.983,0
2017/07/10,08:44:00,113.984,113.985,113.967,113.968,0
2017/07/10,08:45:00,113.969,113.987,113.969,113.986,0
2017/07/10,08:46:00,113.987,113.991,113.969,113.983,0
2017/07/10,08:47:00,113.981,113.984,113.963,113.984,0
2017/07/10,08:48:00,113.983,113.995,113.978,113.994,0
2017/07/10,08:49:00,113.993,113.993,113.982,113.989,0
2017/07/10,08:50:00,113.989,113.990,113.981,113.985,0
2017/07/10,08:51:00,113.984,113.987,113.973,113.975,0
2017/07/10,08:52:00,113.974,113.980,113.966,113.979,0
2017/07/10,08:53:00,113.978,113.998,113.978,113.996,0
2017/07/10,08:54:00,113.996,113.998,113.988,113.994,0
2017/07/10,08:55:00,113.994,114.000,113.992,113.998,0
2017/07/10,08:56:00,113.997,113.999,113.997,113.999,0
2017/07/10,08:57:00,113.999,114.000,113.990,113.990,0
2017/07/10,08:58:00,113.991,113.996,113.987,113.992,0
2017/07/10,08:59:00,113.993,113.993,113.989,113.989,0
2017/07/10,09:00:00,113.990,113.992,113.965,113.976,0
2017/07/10,09:01:00,113.977,113.977,113.932,113.934,0
2017/07/10,09:02:00,113.933,113.946,113.911,113.929,0
2017/07/10,09:03:00,113.930,113.930,113.911,113.918,0
2017/07/10,09:04:00,113.919,113.942,113.915,113.939,0
2017/07/10,09:05:00,113.939,113.940,113.930,113.938,0
2017/07/10,09:06:00,113.939,113.952,113.939,113.946,0
2017/07/10,09:07:00,113.945,113.973,113.942,113.969,0
2017/07/10,09:08:00,113.970,113.993,113.956,113.980,0
2017/07/10,09:09:00,113.979,113.994,113.970,113.977,0
2017/07/10,09:10:00,113.978,113.995,113.974,113.993,0
2017/07/10,09:11:00,113.992,114.003,113.986,113.999,0
2017/07/10,09:12:00,113.999,114.002,113.991,113.993,0
2017/07/10,09:13:00,113.992,114.001,113.985,113.986,0
2017/07/10,09:14:00,113.987,113.999,113.982,113.999,0
2017/07/10,09:15:00,114.000,114.002,113.986,113.992,0
2017/07/10,09:16:00,113.993,114.003,113.993,114.003,0
2017/07/10,09:17:00,114.002,114.002,113.996,114.000,0
2017/07/10,09:18:00,114.001,114.004,113.994,113.995,0
2017/07/10,09:19:00,113.994,113.996,113.983,113.985,0
2017/07/10,09:20:00,113.986,113.995,113.985,113.986,0
2017/07/10,09:21:00,113.985,113.996,113.985,113.989,0
2017/07/10,09:22:00,113.990,113.996,113.990,113.991,0
2017/07/10,09:23:00,113.990,113.996,113.970,113.992,0
2017/07/10,09:24:00,113.991,113.992,113.987,113.990,0
2017/07/10,09:25:00,113.990,113.992,113.982,113.983,0
2017/07/10,09:26:00,113.983,113.983,113.973,113.981,0
2017/07/10,09:27:00,113.980,113.990,113.975,113.983,0
2017/07/10,09:28:00,113.984,113.984,113.981,113.981,0
2017/07/10,09:29:00,113.981,113.989,113.978,113.983,0
2017/07/10,09:30:00,113.982,113.994,113.981,113.991,0
2017/07/10,09:31:00,113.992,113.992,113.986,113.986,0
2017/07/10,09:32:00,113.986,113.987,113.983,113.984,0
2017/07/10,09:33:00,113.983,113.985,113.982,113.984,0
2017/07/10,09:34:00,113.985,113.996,113.983,113.986,0
2017/07/10,09:35:00,113.986,113.992,113.981,113.985,0
2017/07/10,09:36:00,113.986,113.990,113.982,113.989,0
2017/07/10,09:37:00,113.987,114.002,113.975,113.999,0
2017/07/10,09:38:00,113.999,114.022,113.999,114.010,0
2017/07/10,09:39:00,114.011,114.015,113.998,114.003,0
2017/07/10,09:40:00,114.002,114.005,113.996,114.000,0
2017/07/10,09:41:00,114.001,114.028,113.997,114.027,0
2017/07/10,09:42:00,114.027,114.035,114.016,114.022,0
2017/07/10,09:43:00,114.022,114.025,114.015,114.015,0
2017/07/10,09:44:00,114.016,114.037,114.016,114.029,0
2017/07/10,09:45:00,114.029,114.036,114.027,114.034,0
2017/07/10,09:46:00,114.033,114.035,114.025,114.026,0
2017/07/10,09:47:00,114.025,114.043,114.024,114.042,0
2017/07/10,09:48:00,114.044,114.054,114.042,114.049,0
2017/07/10,09:49:00,114.048,114.048,114.035,114.035,0
2017/07/10,09:50:00,114.036,114.041,114.032,114.033,0
2017/07/10,09:51:00,114.032,114.033,114.003,114.008,0
2017/07/10,09:52:00,114.008,114.009,114.001,114.004,0
2017/07/10,09:53:00,114.005,114.014,113.996,114.012,0
2017/07/10,09:54:00,114.013,114.043,114.012,114.022,0
2017/07/10,09:55:00,114.022,114.133,114.009,114.127,0
2017/07/10,09:56:00,114.126,114.133,114.085,114.085,0
2017/07/10,09:57:00,114.086,114.101,114.084,114.101,0
2017/07/10,09:58:00,114.101,114.125,114.097,114.115,0
2017/07/10,09:59:00,114.115,114.122,114.104,114.122,0
2017/07/10,10:00:00,114.122,114.128,114.100,114.104,0
2017/07/10,10:01:00,114.104,114.146,114.103,114.137,0
2017/07/10,10:02:00,114.136,114.198,114.134,114.196,0
2017/07/10,10:03:00,114.197,114.202,114.173,114.183,0
2017/07/10,10:04:00,114.182,114.183,114.166,114.176,0
2017/07/10,10:05:00,114.176,114.184,114.176,114.182,0
2017/07/10,10:06:00,114.181,114.183,114.164,114.173,0
2017/07/10,10:07:00,114.171,114.177,114.168,114.176,0
2017/07/10,10:08:00,114.176,114.176,114.159,114.161,0
2017/07/10,10:09:00,114.161,114.164,114.154,114.156,0
2017/07/10,10:10:00,114.155,114.155,114.148,114.149,0
2017/07/10,10:11:00,114.149,114.164,114.149,114.164,0
2017/07/10,10:12:00,114.164,114.165,114.155,114.157,0
2017/07/10,10:13:00,114.157,114.160,114.144,114.157,0
2017/07/10,10:14:00,114.156,114.165,114.153,114.160,0
2017/07/10,10:15:00,114.158,114.159,114.139,114.143,0
2017/07/10,10:16:00,114.143,114.149,114.137,114.145,0
2017/07/10,10:17:00,114.146,114.147,114.140,114.140,0
2017/07/10,10:18:00,114.141,114.143,114.133,114.136,0
2017/07/10,10:19:00,114.136,114.136,114.131,114.132,0
2017/07/10,10:20:00,114.134,114.142,114.130,114.140,0
2017/07/10,10:21:00,114.140,114.140,114.118,114.126,0
2017/07/10,10:22:00,114.125,114.144,114.125,114.141,0
2017/07/10,10:23:00,114.142,114.165,114.140,114.163,0
2017/07/10,10:24:00,114.163,114.179,114.163,114.177,0
2017/07/10,10:25:00,114.176,114.177,114.168,114.168,0
2017/07/10,10:26:00,114.168,114.171,114.164,114.170,0
2017/07/10,10:27:00,114.170,114.170,114.161,114.162,0
2017/07/10,10:28:00,114.161,114.162,114.149,114.149,0
2017/07/10,10:29:00,114.149,114.160,114.148,114.151,0
2017/07/10,10:30:00,114.151,114.151,114.138,114.138,0
2017/07/10,10:31:00,114.139,114.139,114.124,114.137,0
2017/07/10,10:32:00,114.137,114.137,114.119,114.123,0
2017/07/10,10:33:00,114.122,114.125,114.120,114.123,0
2017/07/10,10:34:00,114.124,114.125,114.120,114.124,0
2017/07/10,10:35:00,114.123,114.140,114.123,114.137,0
2017/07/10,10:36:00,114.137,114.140,114.125,114.132,0
2017/07/10,10:37:00,114.131,114.134,114.130,114.132,0
2017/07/10,10:38:00,114.133,114.134,114.124,114.129,0
2017/07/10,10:39:00,114.128,114.128,114.123,114.124,0
2017/07/10,10:40:00,114.125,114.126,114.118,114.118,0
2017/07/10,10:41:00,114.119,114.124,114.111,114.123,0
2017/07/10,10:42:00,114.122,114.138,114.119,114.137,0
2017/07/10,10:43:00,114.138,114.153,114.133,114.152,0
2017/07/10,10:44:00,114.152,114.153,114.137,114.138,0
2017/07/10,10:45:00,114.137,114.151,114.137,114.148,0
2017/07/10,10:46:00,114.149,114.151,114.145,114.149,0
2017/07/10,10:47:00,114.148,114.148,114.145,114.145,0
2017/07/10,10:48:00,114.145,114.150,114.141,114.146,0
2017/07/10,10:49:00,114.145,114.154,114.142,114.153,0
2017/07/10,10:50:00,114.153,114.160,114.143,114.144,0
2017/07/10,10:51:00,114.143,114.155,114.140,114.151,0
2017/07/10,10:52:00,114.152,114.157,114.147,114.151,0
2017/07/10,10:53:00,114.151,114.154,114.148,114.150,0
2017/07/10,10:54:00,114.149,114.164,114.149,114.162,0
2017/07/10,10:55:00,114.163,114.170,114.157,114.167,0
2017/07/10,10:56:00,114.168,114.177,114.166,114.170,0
2017/07/10,10:57:00,114.171,114.183,114.169,114.175,0
2017/07/10,10:58:00,114.176,114.192,114.174,114.187,0
2017/07/10,10:59:00,114.186,114.186,114.175,114.176,0
2017/07/10,11:00:00,114.175,114.205,114.174,114.195,0
2017/07/10,11:01:00,114.195,114.201,114.185,114.186,0
2017/07/10,11:02:00,114.185,114.191,114.178,114.180,0
2017/07/10,11:03:00,114.181,114.187,114.175,114.175,0
2017/07/10,11:04:00,114.175,114.178,114.174,114.176,0
2017/07/10,11:05:00,114.176,114.176,114.169,114.171,0
2017/07/10,11:06:00,114.172,114.175,114.157,114.163,0
2017/07/10,11:07:00,114.164,114.187,114.163,114.187,0
2017/07/10,11:08:00,114.187,114.194,114.177,114.182,0
2017/07/10,11:09:00,114.181,114.186,114.169,114.172,0
2017/07/10,11:10:00,114.172,114.185,114.170,114.170,0
2017/07/10,11:11:00,114.171,114.175,114.158,114.174,0
2017/07/10,11:12:00,114.173,114.178,114.157,114.161,0
2017/07/10,11:13:00,114.161,114.164,114.149,114.157,0
2017/07/10,11:14:00,114.156,114.157,114.150,114.151,0
2017/07/10,11:15:00,114.151,114.152,114.148,114.148,0
2017/07/10,11:16:00,114.147,114.153,114.140,114.149,0
2017/07/10,11:17:00,114.149,114.155,114.140,114.151,0
2017/07/10,11:18:00,114.150,114.157,114.150,114.155,0
2017/07/10,11:19:00,114.155,114.157,114.150,114.154,0
2017/07/10,11:20:00,114.155,114.159,114.149,114.149,0
2017/07/10,11:21:00,114.149,114.149,114.122,114.130,0
2017/07/10,11:22:00,114.130,114.138,114.112,114.112,0
2017/07/10,11:23:00,114.113,114.126,114.113,114.124,0
2017/07/10,11:24:00,114.123,114.148,114.123,114.145,0
2017/07/10,11:25:00,114.144,114.161,114.138,114.158,0
2017/07/10,11:26:00,114.157,114.157,114.150,114.150,0
2017/07/10,11:27:00,114.149,114.155,114.143,114.155,0
2017/07/10,11:28:00,114.154,114.159,114.150,114.157,0
2017/07/10,11:29:00,114.156,114.178,114.155,114.169,0
2017/07/10,11:30:00,114.168,114.168,114.156,114.168,0
2017/07/10,11:31:00,114.168,114.169,114.158,114.163,0
2017/07/10,11:32:00,114.162,114.178,114.161,114.171,0
2017/07/10,11:33:00,114.172,114.173,114.164,114.170,0
2017/07/10,11:34:00,114.171,114.174,114.169,114.171,0
2017/07/10,11:35:00,114.172,114.178,114.171,114.178,0
2017/07/10,11:36:00,114.177,114.177,114.161,114.163,0
2017/07/10,11:37:00,114.163,114.170,114.157,114.162,0
2017/07/10,11:38:00,114.163,114.165,114.159,114.160,0
2017/07/10,11:39:00,114.160,114.165,114.160,114.163,0
2017/07/10,11:40:00,114.162,114.173,114.162,114.173,0
2017/07/10,11:41:00,114.173,114.177,114.164,114.170,0
2017/07/10,11:42:00,114.171,114.181,114.168,114.170,0
2017/07/10,11:43:00,114.169,114.174,114.165,114.174,0
2017/07/10,11:44:00,114.173,114.173,114.163,114.172,0
2017/07/10,11:45:00,114.173,114.173,114.170,114.170,0
2017/07/10,11:46:00,114.170,114.173,114.170,114.172,0
2017/07/10,11:47:00,114.172,114.172,114.165,114.169,0
2017/07/10,11:48:00,114.168,114.171,114.158,114.162,0
2017/07/10,11:49:00,114.161,114.161,114.153,114.154,0
2017/07/10,11:50:00,114.155,114.155,114.143,114.149,0
2017/07/10,11:51:00,114.149,114.150,114.136,114.140,0
2017/07/10,11:52:00,114.140,114.140,114.138,114.138,0
2017/07/10,11:53:00,114.138,114.140,114.138,114.138,0
2017/07/10,11:54:00,114.138,114.138,114.128,114.136,0
2017/07/10,11:55:00,114.136,114.138,114.132,114.138,0
2017/07/10,11:56:00,114.138,114.141,114.130,114.131,0
2017/07/10,11:57:00,114.131,114.134,114.124,114.129,0
2017/07/10,11:58:00,114.130,114.131,114.123,114.130,0
2017/07/10,11:59:00,114.131,114.131,114.124,114.131,0
2017/07/10,12:00:00,114.130,114.132,114.114,114.123,0
2017/07/10,12:01:00,114.123,114.139,114.123,114.139,0
2017/07/10,12:02:00,114.139,114.139,114.130,114.131,0
2017/07/10,12:03:00,114.131,114.131,114.123,114.123,0
2017/07/10,12:04:00,114.122,114.122,114.114,114.116,0
2017/07/10,12:05:00,114.115,114.115,114.100,114.113,0
2017/07/10,12:06:00,114.113,114.121,114.113,114.120,0
2017/07/10,12:07:00,114.120,114.134,114.120,114.132,0
2017/07/10,12:08:00,114.133,114.133,114.114,114.114,0
2017/07/10,12:09:00,114.116,114.122,114.111,114.114,0
2017/07/10,12:10:00,114.113,114.129,114.112,114.129,0
2017/07/10,12:11:00,114.130,114.130,114.125,114.127,0
2017/07/10,12:12:00,114.127,114.138,114.127,114.128,0
2017/07/10,12:13:00,114.127,114.127,114.123,114.123,0
2017/07/10,12:14:00,114.123,114.131,114.123,114.129,0
2017/07/10,12:15:00,114.128,114.130,114.112,114.113,0
2017/07/10,12:16:00,114.113,114.116,114.106,114.113,0
2017/07/10,12:17:00,114.113,114.125,114.113,114.125,0
2017/07/10,12:18:00,114.125,114.133,114.125,114.125,0
2017/07/10,12:19:00,114.126,114.130,114.118,114.124,0
2017/07/10,12:20:00,114.123,114.132,114.116,114.131,0
2017/07/10,12:21:00,114.132,114.141,114.131,114.139,0
2017/07/10,12:22:00,114.140,114.141,114.138,114.138,0
2017/07/10,12:23:00,114.138,114.140,114.132,114.135,0
2017/07/10,12:24:00,114.135,114.139,114.130,114.136,0
2017/07/10,12:25:00,114.134,114.137,114.132,114.137,0
2017/07/10,12:26:00,114.138,114.138,114.133,114.133,0
2017/07/10,12:27:00,114.133,114.143,114.133,114.138,0
2017/07/10,12:28:00,114.138,114.146,114.137,114.146,0
2017/07/10,12:29:00,114.145,114.145,114.139,114.139,0
2017/07/10,12:30:00,114.139,114.144,114.129,114.130,0
2017/07/10,12:31:00,114.131,114.141,114.131,114.141,0
2017/07/10,12:32:00,114.142,114.143,114.138,114.140,0
2017/07/10,12:33:00,114.139,114.145,114.139,114.145,0
2017/07/10,12:34:00,114.145,114.147,114.145,114.146,0
2017/07/10,12:35:00,114.144,114.144,114.139,114.144,0
2017/07/10,12:36:00,114.145,114.147,114.143,114.146,0
2017/07/10,12:37:00,114.147,114.149,114.145,114.145,0
2017/07/10,12:38:00,114.145,114.163,114.143,114.161,0
2017/07/10,12:39:00,114.161,114.173,114.161,114.166,0
2017/07/10,12:40:00,114.166,114.169,114.163,114.167,0
2017/07/10,12:41:00,114.166,114.181,114.163,114.178,0
2017/07/10,12:42:00,114.178,114.180,114.173,114.177,0
2017/07/10,12:43:00,114.177,114.191,114.176,114.191,0
2017/07/10,12:44:00,114.191,114.192,114.170,114.182,0
2017/07/10,12:45:00,114.182,114.184,114.174,114.179,0
2017/07/10,12:46:00,114.178,114.180,114.165,114.169,0
2017/07/10,12:47:00,114.170,114.172,114.168,114.169,0
2017/07/10,12:48:00,114.169,114.169,114.155,114.159,0
2017/07/10,12:49:00,114.159,114.164,114.159,114.164,0
2017/07/10,12:50:00,114.164,114.177,114.163,114.163,0
2017/07/10,12:51:00,114.162,114.163,114.156,114.158,0
2017/07/10,12:52:00,114.158,114.160,114.152,114.159,0
2017/07/10,12:53:00,114.158,114.160,114.150,114.153,0
2017/07/10,12:54:00,114.153,114.160,114.153,114.158,0
2017/07/10,12:55:00,114.158,114.166,114.150,114.153,0
2017/07/10,12:56:00,114.154,114.160,114.148,114.157,0
2017/07/10,12:57:00,114.156,114.158,114.155,114.155,0
2017/07/10,12:58:00,114.155,114.155,114.148,114.151,0
2017/07/10,12:59:00,114.151,114.158,114.150,114.157,0
2017/07/10,13:00:00,114.156,114.160,114.144,114.160,0
2017/07/10,13:01:00,114.159,114.164,114.157,114.159,0
2017/07/10,13:02:00,114.160,114.177,114.158,114.170,0
2017/07/10,13:03:00,114.170,114.172,114.166,114.172,0
2017/07/10,13:04:00,114.172,114.172,114.150,114.157,0
2017/07/10,13:05:00,114.156,114.157,114.146,114.151,0
2017/07/10,13:06:00,114.150,114.156,114.145,114.151,0
2017/07/10,13:07:00,114.151,114.151,114.142,114.142,0
2017/07/10,13:08:00,114.142,114.145,114.137,114.144,0
2017/07/10,13:09:00,114.144,114.151,114.144,114.145,0
2017/07/10,13:10:00,114.145,114.145,114.139,114.139,0
2017/07/10,13:11:00,114.140,114.148,114.140,114.147,0
2017/07/10,13:12:00,114.147,114.155,114.141,114.141,0
2017/07/10,13:13:00,114.142,114.144,114.138,114.143,0
2017/07/10,13:14:00,114.144,114.145,114.141,114.144,0
2017/07/10,13:15:00,114.144,114.152,114.136,114.141,0
2017/07/10,13:16:00,114.141,114.141,114.137,114.141,0
2017/07/10,13:17:00,114.141,114.142,114.138,114.142,0
2017/07/10,13:18:00,114.141,114.145,114.133,114.133,0
2017/07/10,13:19:00,114.134,114.138,114.130,114.133,0
2017/07/10,13:20:00,114.133,114.145,114.133,114.138,0
2017/07/10,13:21:00,114.138,114.145,114.129,114.130,0
2017/07/10,13:22:00,114.130,114.132,114.119,114.132,0
2017/07/10,13:23:00,114.132,114.135,114.129,114.132,0
2017/07/10,13:24:00,114.132,114.138,114.132,114.138,0
2017/07/10,13:25:00,114.138,114.139,114.137,114.138,0
2017/07/10,13:26:00,114.139,114.140,114.137,114.137,0
2017/07/10,13:27:00,114.137,114.144,114.137,114.144,0
2017/07/10,13:28:00,114.145,114.147,114.121,114.131,0
2017/07/10,13:29:00,114.130,114.144,114.130,114.131,0
2017/07/10,13:30:00,114.130,114.145,114.129,114.143,0
2017/07/10,13:31:00,114.143,114.149,114.138,114.148,0
2017/07/10,13:32:00,114.149,114.152,114.142,114.145,0
2017/07/10,13:33:00,114.145,114.155,114.144,114.153,0
2017/07/10,13:34:00,114.154,114.154,114.143,114.143,0
2017/07/10,13:35:00,114.144,114.154,114.143,114.148,0
2017/07/10,13:36:00,114.147,114.153,114.144,114.153,0
2017/07/10,13:37:00,114.153,114.156,114.131,114.131,0
2017/07/10,13:38:00,114.131,114.150,114.130,114.144,0
2017/07/10,13:39:00,114.145,114.151,114.144,114.151,0
2017/07/10,13:40:00,114.150,114.150,114.140,114.143,0
2017/07/10,13:41:00,114.143,114.146,114.133,114.138,0
2017/07/10,13:42:00,114.138,114.143,114.133,114.133,0
2017/07/10,13:43:00,114.133,114.141,114.133,114.137,0
2017/07/10,13:44:00,114.137,114.140,114.136,114.137,0
2017/07/10,13:45:00,114.136,114.138,114.136,114.138,0
2017/07/10,13:46:00,114.138,114.144,114.137,114.137,0
2017/07/10,13:47:00,114.136,114.139,114.130,114.138,0
2017/07/10,13:48:00,114.138,114.139,114.133,114.139,0
2017/07/10,13:49:00,114.140,114.140,114.127,114.133,0
2017/07/10,13:50:00,114.134,114.142,114.134,114.141,0
2017/07/10,13:51:00,114.140,114.140,114.137,114.138,0
2017/07/10,13:52:00,114.137,114.140,114.128,114.139,0
2017/07/10,13:53:00,114.138,114.141,114.138,114.141,0
2017/07/10,13:54:00,114.140,114.141,114.140,114.141,0
2017/07/10,13:55:00,114.141,114.144,114.140,114.141,0
2017/07/10,13:56:00,114.140,114.145,114.140,114.144,0
2017/07/10,13:57:00,114.144,114.146,114.142,114.144,0
2017/07/10,13:58:00,114.144,114.146,114.141,114.146,0
2017/07/10,13:59:00,114.145,114.147,114.145,114.147,0
2017/07/10,14:00:00,114.148,114.151,114.137,114.137,0
2017/07/10,14:01:00,114.137,114.138,114.098,114.104,0
2017/07/10,14:02:00,114.103,114.123,114.102,114.120,0
2017/07/10,14:03:00,114.120,114.132,114.118,114.125,0
2017/07/10,14:04:00,114.127,114.136,114.126,114.135,0
2017/07/10,14:05:00,114.134,114.137,114.125,114.131,0
2017/07/10,14:06:00,114.131,114.133,114.129,114.130,0
2017/07/10,14:07:00,114.132,114.140,114.131,114.140,0
2017/07/10,14:08:00,114.139,114.152,114.137,114.150,0
2017/07/10,14:09:00,114.150,114.151,114.142,114.150,0
2017/07/10,14:10:00,114.151,114.158,114.146,114.158,0
2017/07/10,14:11:00,114.158,114.158,114.150,114.155,0
2017/07/10,14:12:00,114.155,114.159,114.155,114.158,0
2017/07/10,14:13:00,114.157,114.160,114.152,114.158,0
2017/07/10,14:14:00,114.158,114.163,114.152,114.156,0
2017/07/10,14:15:00,114.157,114.165,114.154,114.161,0
2017/07/10,14:16:00,114.160,114.180,114.160,114.178,0
2017/07/10,14:17:00,114.179,114.182,114.166,114.171,0
2017/07/10,14:18:00,114.170,114.179,114.170,114.171,0
2017/07/10,14:19:00,114.170,114.171,114.164,114.167,0
2017/07/10,14:20:00,114.166,114.170,114.166,114.167,0
2017/07/10,14:21:00,114.166,114.167,114.156,114.167,0
2017/07/10,14:22:00,114.166,114.171,114.166,114.169,0
2017/07/10,14:23:00,114.168,114.169,114.162,114.164,0
2017/07/10,14:24:00,114.164,114.164,114.145,114.146,0
2017/07/10,14:25:00,114.146,114.171,114.144,114.163,0
2017/07/10,14:26:00,114.164,114.164,114.151,114.156,0
2017/07/10,14:27:00,114.156,114.162,114.156,114.156,0
2017/07/10,14:28:00,114.155,114.156,114.149,114.150,0
2017/07/10,14:29:00,114.150,114.160,114.150,114.156,0
2017/07/10,14:30:00,114.155,114.157,114.149,114.157,0
2017/07/10,14:31:00,114.157,114.157,114.149,114.149,0
2017/07/10,14:32:00,114.150,114.150,114.149,114.150,0
2017/07/10,14:33:00,114.150,114.150,114.147,114.148,0
2017/07/10,14:34:00,114.148,114.150,114.147,114.149,0
2017/07/10,14:35:00,114.150,114.162,114.150,114.162,0
2017/07/10,14:36:00,114.161,114.163,114.155,114.157,0
2017/07/10,14:37:00,114.158,114.166,114.158,114.161,0
2017/07/10,14:38:00,114.160,114.164,114.148,114.148,0
2017/07/10,14:39:00,114.149,114.149,114.138,114.138,0
2017/07/10,14:40:00,114.138,114.148,114.128,114.131,0
2017/07/10,14:41:00,114.131,114.138,114.130,114.136,0
2017/07/10,14:42:00,114.136,114.138,114.127,114.134,0
2017/07/10,14:43:00,114.133,114.146,114.133,114.146,0
2017/07/10,14:44:00,114.147,114.154,114.147,114.152,0
2017/07/10,14:45:00,114.153,114.156,114.149,114.155,0
2017/07/10,14:46:00,114.155,114.163,114.134,114.160,0
2017/07/10,14:47:00,114.160,114.160,114.158,114.160,0
2017/07/10,14:48:00,114.160,114.160,114.154,114.159,0
2017/07/10,14:49:00,114.159,114.159,114.148,114.159,0
2017/07/10,14:50:00,114.158,114.161,114.156,114.158,0
2017/07/10,14:51:00,114.157,114.157,114.128,114.128,0
2017/07/10,14:52:00,114.128,114.134,114.113,114.113,0
2017/07/10,14:53:00,114.113,114.113,114.103,114.108,0
2017/07/10,14:54:00,114.108,114.116,114.102,114.113,0
2017/07/10,14:55:00,114.113,114.133,114.113,114.127,0
2017/07/10,14:56:00,114.128,114.134,114.123,114.134,0
2017/07/10,14:57:00,114.133,114.134,114.128,114.130,0
2017/07/10,14:58:00,114.130,114.161,114.130,114.160,0
2017/07/10,14:59:00,114.160,114.168,114.152,114.162,0
2017/07/10,15:00:00,114.163,114.168,114.156,114.164,0
2017/07/10,15:01:00,114.164,114.192,114.161,114.170,0
2017/07/10,15:02:00,114.169,114.179,114.167,114.172,0
2017/07/10,15:03:00,114.172,114.180,114.158,114.160,0
2017/07/10,15:04:00,114.161,114.180,114.159,114.177,0
2017/07/10,15:05:00,114.176,114.185,114.173,114.184,0
2017/07/10,15:06:00,114.184,114.223,114.181,114.196,0
2017/07/10,15:07:00,114.197,114.202,114.182,114.187,0
2017/07/10,15:08:00,114.186,114.190,114.170,114.187,0
2017/07/10,15:09:00,114.186,114.190,114.183,114.186,0
2017/07/10,15:10:00,114.186,114.188,114.154,114.166,0
2017/07/10,15:11:00,114.165,114.176,114.165,114.173,0
2017/07/10,15:12:00,114.173,114.188,114.173,114.183,0
2017/07/10,15:13:00,114.182,114.190,114.175,114.190,0
2017/07/10,15:14:00,114.190,114.192,114.180,114.186,0
2017/07/10,15:15:00,114.186,114.191,114.182,114.191,0
2017/07/10,15:16:00,114.191,114.212,114.176,114.200,0
2017/07/10,15:17:00,114.200,114.206,114.197,114.202,0
2017/07/10,15:18:00,114.201,114.225,114.197,114.218,0
2017/07/10,15:19:00,114.218,114.237,114.217,114.226,0
2017/07/10,15:20:00,114.226,114.230,114.219,114.230,0
2017/07/10,15:21:00,114.230,114.230,114.217,114.221,0
2017/07/10,15:22:00,114.221,114.222,114.212,114.213,0
2017/07/10,15:23:00,114.213,114.227,114.205,114.221,0
2017/07/10,15:24:00,114.219,114.222,114.209,114.209,0
2017/07/10,15:25:00,114.209,114.212,114.195,114.203,0
2017/07/10,15:26:00,114.203,114.203,114.197,114.201,0
2017/07/10,15:27:00,114.201,114.210,114.200,114.209,0
2017/07/10,15:28:00,114.209,114.229,114.209,114.227,0
2017/07/10,15:29:00,114.226,114.227,114.211,114.218,0
2017/07/10,15:30:00,114.218,114.224,114.216,114.224,0
2017/07/10,15:31:00,114.224,114.225,114.210,114.225,0
2017/07/10,15:32:00,114.226,114.231,114.219,114.228,0
2017/07/10,15:33:00,114.229,114.241,114.225,114.239,0
2017/07/10,15:34:00,114.239,114.239,114.205,114.205,0
2017/07/10,15:35:00,114.205,114.205,114.184,114.188,0
2017/07/10,15:36:00,114.189,114.213,114.185,114.201,0
2017/07/10,15:37:00,114.200,114.212,114.179,114.186,0
2017/07/10,15:38:00,114.185,114.187,114.162,114.181,0
2017/07/10,15:39:00,114.181,114.191,114.173,114.189,0
2017/07/10,15:40:00,114.189,114.205,114.189,114.203,0
2017/07/10,15:41:00,114.203,114.205,114.170,114.175,0
2017/07/10,15:42:00,114.175,114.191,114.175,114.183,0
2017/07/10,15:43:00,114.182,114.195,114.181,114.193,0
2017/07/10,15:44:00,114.194,114.205,114.190,114.195,0
2017/07/10,15:45:00,114.195,114.200,114.188,114.200,0
2017/07/10,15:46:00,114.199,114.202,114.190,114.202,0
2017/07/10,15:47:00,114.201,114.214,114.200,114.214,0
2017/07/10,15:48:00,114.213,114.215,114.201,114.208,0
2017/07/10,15:49:00,114.207,114.208,114.201,114.201,0
2017/07/10,15:50:00,114.201,114.220,114.201,114.214,0
2017/07/10,15:51:00,114.214,114.214,114.205,114.205,0
2017/07/10,15:52:00,114.205,114.216,114.205,114.214,0
2017/07/10,15:53:00,114.214,114.229,114.208,114.229,0
2017/07/10,15:54:00,114.228,114.237,114.228,114.232,0
2017/07/10,15:55:00,114.232,114.246,114.232,114.245,0
2017/07/10,15:56:00,114.245,114.253,114.241,114.242,0
2017/07/10,15:57:00,114.242,114.242,114.232,114.232,0
2017/07/10,15:58:00,114.231,114.238,114.225,114.233,0
2017/07/10,15:59:00,114.232,114.239,114.231,114.233,0
2017/07/10,16:00:00,114.233,114.235,114.216,114.216,0
2017/07/10,16:01:00,114.216,114.232,114.199,114.228,0
2017/07/10,16:02:00,114.228,114.244,114.226,114.237,0
2017/07/10,16:03:00,114.238,114.249,114.236,114.249,0
2017/07/10,16:04:00,114.249,114.262,114.232,114.234,0
2017/07/10,16:05:00,114.233,114.240,114.230,114.238,0
2017/07/10,16:06:00,114.239,114.246,114.229,114.233,0
2017/07/10,16:07:00,114.233,114.250,114.229,114.250,0
2017/07/10,16:08:00,114.250,114.272,114.248,114.270,0
2017/07/10,16:09:00,114.270,114.274,114.263,114.272,0
2017/07/10,16:10:00,114.271,114.283,114.267,114.267,0
2017/07/10,16:11:00,114.268,114.281,114.268,114.272,0
2017/07/10,16:12:00,114.272,114.280,114.269,114.270,0
2017/07/10,16:13:00,114.271,114.277,114.266,114.273,0
2017/07/10,16:14:00,114.274,114.280,114.265,114.271,0
2017/07/10,16:15:00,114.271,114.280,114.266,114.280,0
2017/07/10,16:16:00,114.281,114.290,114.273,114.286,0
2017/07/10,16:17:00,114.285,114.294,114.279,114.293,0
2017/07/10,16:18:00,114.293,114.295,114.289,114.293,0
2017/07/10,16:19:00,114.293,114.296,114.276,114.279,0
2017/07/10,16:20:00,114.280,114.292,114.266,114.283,0
2017/07/10,16:21:00,114.283,114.287,114.268,114.278,0
2017/07/10,16:22:00,114.279,114.284,114.277,114.284,0
2017/07/10,16:23:00,114.283,114.299,114.283,114.292,0
2017/07/10,16:24:00,114.293,114.296,114.286,114.294,0
2017/07/10,16:25:00,114.294,114.303,114.280,114.281,0
2017/07/10,16:26:00,114.281,114.296,114.276,114.292,0
2017/07/10,16:27:00,114.291,114.302,114.287,114.289,0
2017/07/10,16:28:00,114.289,114.299,114.288,114.292,0
2017/07/10,16:29:00,114.292,114.297,114.276,114.292,0
2017/07/10,16:30:00,114.292,114.297,114.278,114.278,0
2017/07/10,16:31:00,114.278,114.294,114.263,114.276,0
2017/07/10,16:32:00,114.275,114.281,114.263,114.274,0
2017/07/10,16:33:00,114.275,114.301,114.268,114.298,0
2017/07/10,16:34:00,114.298,114.298,114.266,114.285,0
2017/07/10,16:35:00,114.284,114.286,114.278,114.279,0
2017/07/10,16:36:00,114.280,114.287,114.272,114.273,0
2017/07/10,16:37:00,114.272,114.274,114.256,114.260,0
2017/07/10,16:38:00,114.259,114.268,114.258,114.262,0
2017/07/10,16:39:00,114.262,114.287,114.262,114.279,0
2017/07/10,16:40:00,114.278,114.280,114.269,114.272,0
2017/07/10,16:41:00,114.273,114.277,114.264,114.268,0
2017/07/10,16:42:00,114.268,114.275,114.267,114.272,0
2017/07/10,16:43:00,114.273,114.273,114.264,114.265,0
2017/07/10,16:44:00,114.265,114.271,114.261,114.263,0
2017/07/10,16:45:00,114.262,114.267,114.255,114.260,0
2017/07/10,16:46:00,114.260,114.260,114.254,114.254,0
2017/07/10,16:47:00,114.254,114.255,114.247,114.253,0
2017/07/10,16:48:00,114.253,114.258,114.249,114.253,0
2017/07/10,16:49:00,114.253,114.262,114.245,114.245,0
2017/07/10,16:50:00,114.245,114.248,114.234,114.235,0
2017/07/10,16:51:00,114.235,114.235,114.207,114.210,0
2017/07/10,16:52:00,114.209,114.214,114.189,114.200,0
2017/07/10,16:53:00,114.199,114.207,114.187,114.190,0
2017/07/10,16:54:00,114.189,114.199,114.188,114.191,0
2017/07/10,16:55:00,114.191,114.192,114.181,114.184,0
2017/07/10,16:56:00,114.183,114.184,114.167,114.167,0
2017/07/10,16:57:00,114.167,114.175,114.141,114.153,0
2017/07/10,16:58:00,114.153,114.163,114.150,114.162,0
2017/07/10,16:59:00,114.163,114.180,114.162,114.180,0
2017/07/10,17:00:00,114.179,114.189,114.167,114.175,0
2017/07/10,17:01:00,114.176,114.182,114.174,114.179,0
2017/07/10,17:02:00,114.177,114.179,114.169,114.176,0
2017/07/10,17:03:00,114.177,114.183,114.175,114.183,0
2017/07/10,17:04:00,114.184,114.191,114.163,114.169,0
2017/07/10,17:05:00,114.167,114.168,114.153,114.160,0
2017/07/10,17:06:00,114.160,114.172,114.158,114.162,0
2017/07/10,17:07:00,114.163,114.174,114.162,114.169,0
2017/07/10,17:08:00,114.168,114.168,114.149,114.156,0
2017/07/10,17:09:00,114.156,114.162,114.153,114.153,0
2017/07/10,17:10:00,114.153,114.162,114.135,114.137,0
2017/07/10,17:11:00,114.138,114.155,114.138,114.155,0
2017/07/10,17:12:00,114.157,114.182,114.154,114.174,0
2017/07/10,17:13:00,114.174,114.182,114.154,114.163,0
2017/07/10,17:14:00,114.163,114.171,114.162,114.171,0
2017/07/10,17:15:00,114.171,114.171,114.165,114.166,0
2017/07/10,17:16:00,114.166,114.169,114.152,114.152,0
2017/07/10,17:17:00,114.151,114.151,114.102,114.108,0
2017/07/10,17:18:00,114.108,114.118,114.097,114.109,0
2017/07/10,17:19:00,114.110,114.111,114.065,114.080,0
2017/07/10,17:20:00,114.082,114.093,114.076,114.093,0
2017/07/10,17:21:00,114.092,114.110,114.092,114.107,0
2017/07/10,17:22:00,114.108,114.119,114.105,114.117,0
2017/07/10,17:23:00,114.117,114.138,114.115,114.128,0
2017/07/10,17:24:00,114.127,114.145,114.126,114.139,0
2017/07/10,17:25:00,114.140,114.141,114.130,114.138,0
2017/07/10,17:26:00,114.137,114.145,114.132,114.145,0
2017/07/10,17:27:00,114.145,114.146,114.137,114.143,0
2017/07/10,17:28:00,114.144,114.159,114.135,114.144,0
2017/07/10,17:29:00,114.144,114.146,114.134,114.138,0
2017/07/10,17:30:00,114.138,114.155,114.138,114.154,0
2017/07/10,17:31:00,114.153,114.160,114.149,114.151,0
2017/07/10,17:32:00,114.152,114.188,114.152,114.188,0
2017/07/10,17:33:00,114.188,114.203,114.182,114.193,0
2017/07/10,17:34:00,114.194,114.195,114.181,114.189,0
2017/07/10,17:35:00,114.190,114.218,114.188,114.210,0
2017/07/10,17:36:00,114.210,114.218,114.196,114.205,0
2017/07/10,17:37:00,114.204,114.207,114.201,114.207,0
2017/07/10,17:38:00,114.207,114.214,114.205,114.209,0
2017/07/10,17:39:00,114.209,114.222,114.203,114.220,0
2017/07/10,17:40:00,114.220,114.223,114.194,114.204,0
2017/07/10,17:41:00,114.203,114.211,114.201,114.205,0
2017/07/10,17:42:00,114.204,114.208,114.199,114.203,0
2017/07/10,17:43:00,114.204,114.207,114.189,114.191,0
2017/07/10,17:44:00,114.191,114.191,114.182,114.191,0
2017/07/10,17:45:00,114.191,114.194,114.180,114.183,0
2017/07/10,17:46:00,114.183,114.203,114.183,114.194,0
2017/07/10,17:47:00,114.194,114.202,114.188,114.189,0
2017/07/10,17:48:00,114.189,114.208,114.189,114.190,0
2017/07/10,17:49:00,114.190,114.196,114.189,114.189,0
2017/07/10,17:50:00,114.189,114.198,114.185,114.195,0
2017/07/10,17:51:00,114.197,114.199,114.188,114.188,0
2017/07/10,17:52:00,114.187,114.195,114.177,114.185,0
2017/07/10,17:53:00,114.184,114.189,114.175,114.189,0
2017/07/10,17:54:00,114.189,114.193,114.182,114.185,0
2017/07/10,17:55:00,114.186,114.200,114.185,114.191,0
2017/07/10,17:56:00,114.191,114.191,114.181,114.185,0
2017/07/10,17:57:00,114.185,114.187,114.181,114.185,0
2017/07/10,17:58:00,114.185,114.192,114.179,114.179,0
2017/07/10,17:59:00,114.178,114.188,114.169,114.176,0
2017/07/10,18:00:00,114.177,114.192,114.172,114.181,0
2017/07/10,18:01:00,114.181,114.181,114.168,114.176,0
2017/07/10,18:02:00,114.175,114.176,114.161,114.167,0
2017/07/10,18:03:00,114.167,114.169,114.135,114.148,0
2017/07/10,18:04:00,114.148,114.168,114.148,114.166,0
2017/07/10,18:05:00,114.168,114.172,114.156,114.156,0
2017/07/10,18:06:00,114.155,114.160,114.131,114.134,0
2017/07/10,18:07:00,114.134,114.145,114.123,114.145,0
2017/07/10,18:08:00,114.145,114.197,114.145,114.196,0
2017/07/10,18:09:00,114.195,114.243,114.195,114.236,0
2017/07/10,18:10:00,114.236,114.243,114.226,114.237,0
2017/07/10,18:11:00,114.237,114.241,114.233,114.240,0
2017/07/10,18:12:00,114.241,114.248,114.232,114.233,0
2017/07/10,18:13:00,114.233,114.239,114.233,114.237,0
2017/07/10,18:14:00,114.237,114.245,114.234,114.237,0
2017/07/10,18:15:00,114.238,114.242,114.222,114.239,0
2017/07/10,18:16:00,114.240,114.243,114.224,114.233,0
2017/07/10,18:17:00,114.234,114.253,114.230,114.253,0
2017/07/10,18:18:00,114.253,114.256,114.242,114.249,0
2017/07/10,18:19:00,114.249,114.255,114.247,114.249,0
2017/07/10,18:20:00,114.249,114.258,114.243,114.258,0
2017/07/10,18:21:00,114.259,114.263,114.250,114.262,0
2017/07/10,18:22:00,114.263,114.267,114.246,114.248,0
2017/07/10,18:23:00,114.248,114.248,114.239,114.239,0
2017/07/10,18:24:00,114.239,114.249,114.235,114.240,0
2017/07/10,18:25:00,114.241,114.254,114.241,114.252,0
2017/07/10,18:26:00,114.252,114.252,114.234,114.234,0
2017/07/10,18:27:00,114.233,114.247,114.226,114.240,0
2017/07/10,18:28:00,114.239,114.247,114.232,114.232,0
2017/07/10,18:29:00,114.232,114.240,114.214,114.231,0
2017/07/10,18:30:00,114.231,114.238,114.220,114.235,0
2017/07/10,18:31:00,114.234,114.249,114.234,114.240,0
2017/07/10,18:32:00,114.241,114.241,114.235,114.235,0
2017/07/10,18:33:00,114.235,114.243,114.234,114.243,0
2017/07/10,18:34:00,114.242,114.245,114.231,114.232,0
2017/07/10,18:35:00,114.232,114.234,114.214,114.220,0
2017/07/10,18:36:00,114.220,114.228,114.217,114.220,0
2017/07/10,18:37:00,114.219,114.243,114.219,114.232,0
2017/07/10,18:38:00,114.231,114.238,114.228,114.232,0
2017/07/10,18:39:00,114.233,114.239,114.226,114.239,0
2017/07/10,18:40:00,114.239,114.240,114.204,114.211,0
2017/07/10,18:41:00,114.210,114.210,114.171,114.175,0
2017/07/10,18:42:00,114.175,114.183,114.158,114.161,0
2017/07/10,18:43:00,114.161,114.189,114.160,114.186,0
2017/07/10,18:44:00,114.186,114.209,114.184,114.209,0
2017/07/10,18:45:00,114.208,114.215,114.200,114.209,0
2017/07/10,18:46:00,114.210,114.222,114.201,114.218,0
2017/07/10,18:47:00,114.218,114.221,114.204,114.209,0
2017/07/10,18:48:00,114.208,114.211,114.198,114.200,0
2017/07/10,18:49:00,114.200,114.218,114.198,114.214,0
2017/07/10,18:50:00,114.213,114.213,114.197,114.200,0
2017/07/10,18:51:00,114.200,114.207,114.190,114.206,0
2017/07/10,18:52:00,114.205,114.208,114.201,114.205,0
2017/07/10,18:53:00,114.205,114.210,114.199,114.200,0
2017/07/10,18:54:00,114.199,114.206,114.199,114.205,0
2017/07/10,18:55:00,114.205,114.207,114.202,114.205,0
2017/07/10,18:56:00,114.206,114.207,114.198,114.207,0
2017/07/10,18:57:00,114.207,114.208,114.200,114.207,0
2017/07/10,18:58:00,114.207,114.214,114.204,114.211,0
2017/07/10,18:59:00,114.211,114.225,114.203,114.222,0
2017/07/10,19:00:00,114.221,114.233,114.219,114.228,0
2017/07/10,19:01:00,114.227,114.232,114.214,114.221,0
2017/07/10,19:02:00,114.221,114.230,114.221,114.223,0
2017/07/10,19:03:00,114.223,114.223,114.204,114.204,0
2017/07/10,19:04:00,114.204,114.209,114.198,114.209,0
2017/07/10,19:05:00,114.210,114.220,114.210,114.219,0
2017/07/10,19:06:00,114.219,114.222,114.202,114.209,0
2017/07/10,19:07:00,114.209,114.230,114.209,114.229,0
2017/07/10,19:08:00,114.229,114.229,114.216,114.227,0
2017/07/10,19:09:00,114.227,114.228,114.199,114.204,0
2017/07/10,19:10:00,114.204,114.221,114.204,114.219,0
2017/07/10,19:11:00,114.219,114.228,114.215,114.227,0
2017/07/10,19:12:00,114.227,114.229,114.221,114.223,0
2017/07/10,19:13:00,114.224,114.231,114.224,114.230,0
2017/07/10,19:14:00,114.230,114.234,114.217,114.223,0
2017/07/10,19:15:00,114.223,114.224,114.216,114.216,0
2017/07/10,19:16:00,114.217,114.225,114.217,114.223,0
2017/07/10,19:17:00,114.223,114.235,114.223,114.229,0
2017/07/10,19:18:00,114.228,114.229,114.216,114.224,0
2017/07/10,19:19:00,114.224,114.228,114.219,114.223,0
2017/07/10,19:20:00,114.224,114.226,114.214,114.214,0
2017/07/10,19:21:00,114.215,114.215,114.213,114.215,0
2017/07/10,19:22:00,114.215,114.229,114.214,114.229,0
2017/07/10,19:23:00,114.230,114.245,114.221,114.222,0
2017/07/10,19:24:00,114.221,114.234,114.221,114.233,0
2017/07/10,19:25:00,114.233,114.248,114.230,114.248,0
2017/07/10,19:26:00,114.248,114.248,114.229,114.232,0
2017/07/10,19:27:00,114.232,114.235,114.231,114.233,0
2017/07/10,19:28:00,114.232,114.239,114.232,114.233,0
2017/07/10,19:29:00,114.234,114.239,114.231,114.234,0
2017/07/10,19:30:00,114.234,114.238,114.217,114.220,0
2017/07/10,19:31:00,114.220,114.228,114.220,114.227,0
2017/07/10,19:32:00,114.227,114.229,114.216,114.219,0
2017/07/10,19:33:00,114.220,114.240,114.219,114.231,0
2017/07/10,19:34:00,114.231,114.234,114.227,114.233,0
2017/07/10,19:35:00,114.234,114.234,114.219,114.220,0
2017/07/10,19:36:00,114.220,114.220,114.212,114.214,0
2017/07/10,19:37:00,114.215,114.219,114.202,114.210,0
2017/07/10,19:38:00,114.210,114.214,114.200,114.201,0
2017/07/10,19:39:00,114.202,114.214,114.201,114.214,0
2017/07/10,19:40:00,114.215,114.220,114.211,114.212,0
2017/07/10,19:41:00,114.210,114.219,114.208,114.214,0
2017/07/10,19:42:00,114.215,114.220,114.214,114.214,0
2017/07/10,19:43:00,114.215,114.215,114.207,114.214,0
2017/07/10,19:44:00,114.214,114.226,114.211,114.213,0
2017/07/10,19:45:00,114.213,114.219,114.213,114.216,0
2017/07/10,19:46:00,114.215,114.218,114.207,114.208,0
2017/07/10,19:47:00,114.208,114.212,114.206,114.211,0
2017/07/10,19:48:00,114.211,114.214,114.209,114.213,0
2017/07/10,19:49:00,114.214,114.219,114.213,114.215,0
2017/07/10,19:50:00,114.214,114.217,114.209,114.211,0
2017/07/10,19:51:00,114.211,114.223,114.208,114.212,0
2017/07/10,19:52:00,114.211,114.216,114.207,114.215,0
2017/07/10,19:53:00,114.215,114.222,114.209,114.209,0
2017/07/10,19:54:00,114.209,114.214,114.207,114.212,0
2017/07/10,19:55:00,114.212,114.215,114.211,114.214,0
2017/07/10,19:56:00,114.215,114.221,114.208,114.214,0
2017/07/10,19:57:00,114.214,114.216,114.207,114.210,0
2017/07/10,19:58:00,114.209,114.220,114.208,114.211,0
2017/07/10,19:59:00,114.210,114.214,114.198,114.205,0
2017/07/10,20:00:00,114.205,114.220,114.205,114.219,0
2017/07/10,20:01:00,114.219,114.223,114.215,114.221,0
2017/07/10,20:02:00,114.220,114.224,114.210,114.215,0
2017/07/10,20:03:00,114.215,114.217,114.211,114.215,0
2017/07/10,20:04:00,114.216,114.216,114.210,114.213,0
2017/07/10,20:05:00,114.214,114.221,114.212,114.220,0
2017/07/10,20:06:00,114.221,114.223,114.214,114.219,0
2017/07/10,20:07:00,114.218,114.220,114.216,114.220,0
2017/07/10,20:08:00,114.221,114.224,114.221,114.224,0
2017/07/10,20:09:00,114.223,114.224,114.220,114.223,0
2017/07/10,20:10:00,114.220,114.220,114.200,114.200,0
2017/07/10,20:11:00,114.200,114.208,114.194,114.208,0
2017/07/10,20:12:00,114.208,114.210,114.207,114.208,0
2017/07/10,20:13:00,114.207,114.208,114.197,114.206,0
2017/07/10,20:14:00,114.206,114.208,114.197,114.201,0
2017/07/10,20:15:00,114.201,114.202,114.182,114.189,0
2017/07/10,20:16:00,114.189,114.192,114.188,114.192,0
2017/07/10,20:17:00,114.191,114.197,114.188,114.196,0
2017/07/10,20:18:00,114.195,114.195,114.180,114.181,0
2017/07/10,20:19:00,114.182,114.208,114.179,114.202,0
2017/07/10,20:20:00,114.202,114.211,114.202,114.209,0
2017/07/10,20:21:00,114.210,114.211,114.204,114.211,0
2017/07/10,20:22:00,114.211,114.212,114.198,114.198,0
2017/07/10,20:23:00,114.199,114.199,114.176,114.182,0
2017/07/10,20:24:00,114.182,114.194,114.182,114.191,0
2017/07/10,20:25:00,114.190,114.199,114.189,114.191,0
2017/07/10,20:26:00,114.190,114.199,114.189,114.197,0
2017/07/10,20:27:00,114.196,114.208,114.189,114.194,0
2017/07/10,20:28:00,114.194,114.194,114.181,114.185,0
2017/07/10,20:29:00,114.186,114.186,114.144,114.178,0
2017/07/10,20:30:00,114.178,114.179,114.165,114.173,0
2017/07/10,20:31:00,114.173,114.179,114.140,114.153,0
2017/07/10,20:32:00,114.152,114.173,114.150,114.169,0
2017/07/10,20:33:00,114.169,114.172,114.157,114.164,0
2017/07/10,20:34:00,114.165,114.172,114.121,114.121,0
2017/07/10,20:35:00,114.120,114.133,114.116,114.120,0
2017/07/10,20:36:00,114.120,114.126,114.103,114.121,0
2017/07/10,20:37:00,114.121,114.129,114.120,114.126,0
2017/07/10,20:38:00,114.127,114.149,114.127,114.140,0
2017/07/10,20:39:00,114.139,114.141,114.131,114.138,0
2017/07/10,20:40:00,114.138,114.149,114.134,114.144,0
2017/07/10,20:41:00,114.144,114.150,114.125,114.128,0
2017/07/10,20:42:00,114.128,114.137,114.122,114.122,0
2017/07/10,20:43:00,114.123,114.123,114.105,114.110,0
2017/07/10,20:44:00,114.110,114.111,114.096,114.100,0
2017/07/10,20:45:00,114.100,114.113,114.095,114.097,0
2017/07/10,20:46:00,114.098,114.114,114.098,114.108,0
2017/07/10,20:47:00,114.109,114.133,114.102,114.123,0
2017/07/10,20:48:00,114.122,114.134,114.121,114.134,0
2017/07/10,20:49:00,114.134,114.135,114.126,114.127,0
2017/07/10,20:50:00,114.127,114.138,114.126,114.127,0
2017/07/10,20:51:00,114.127,114.130,114.099,114.099,0
2017/07/10,20:52:00,114.101,114.121,114.098,114.121,0
2017/07/10,20:53:00,114.119,114.134,114.119,114.127,0
2017/07/10,20:54:00,114.127,114.133,114.121,114.122,0
2017/07/10,20:55:00,114.121,114.128,114.116,114.120,0
2017/07/10,20:56:00,114.120,114.124,114.104,114.115,0
2017/07/10,20:57:00,114.115,114.144,114.115,114.142,0
2017/07/10,20:58:00,114.141,114.146,114.134,114.140,0
2017/07/10,20:59:00,114.141,114.160,114.141,114.154,0
2017/07/10,21:00:00,114.154,114.166,114.150,114.154,0
2017/07/10,21:01:00,114.154,114.179,114.146,114.179,0
2017/07/10,21:02:00,114.180,114.181,114.154,114.154,0
2017/07/10,21:03:00,114.155,114.160,114.136,114.160,0
2017/07/10,21:04:00,114.160,114.160,114.145,114.146,0
2017/07/10,21:05:00,114.145,114.147,114.141,114.146,0
2017/07/10,21:06:00,114.145,114.155,114.143,114.154,0
2017/07/10,21:07:00,114.155,114.168,114.155,114.161,0
2017/07/10,21:08:00,114.161,114.167,114.151,114.151,0
2017/07/10,21:09:00,114.151,114.151,114.138,114.148,0
2017/07/10,21:10:00,114.148,114.152,114.133,114.134,0
2017/07/10,21:11:00,114.133,114.148,114.133,114.148,0
2017/07/10,21:12:00,114.148,114.153,114.140,114.146,0
2017/07/10,21:13:00,114.145,114.173,114.142,114.170,0
2017/07/10,21:14:00,114.170,114.176,114.140,114.145,0
2017/07/10,21:15:00,114.146,114.160,114.144,114.155,0
2017/07/10,21:16:00,114.156,114.176,114.156,114.176,0
2017/07/10,21:17:00,114.176,114.183,114.174,114.181,0
2017/07/10,21:18:00,114.180,114.187,114.179,114.187,0
2017/07/10,21:19:00,114.188,114.198,114.188,114.194,0
2017/07/10,21:20:00,114.194,114.200,114.192,114.192,0
2017/07/10,21:21:00,114.192,114.233,114.190,114.227,0
2017/07/10,21:22:00,114.226,114.228,114.219,114.222,0
2017/07/10,21:23:00,114.222,114.222,114.206,114.206,0
2017/07/10,21:24:00,114.206,114.214,114.206,114.214,0
2017/07/10,21:25:00,114.214,114.236,114.213,114.230,0
2017/07/10,21:26:00,114.230,114.231,114.217,114.219,0
2017/07/10,21:27:00,114.219,114.221,114.198,114.208,0
2017/07/10,21:28:00,114.208,114.214,114.200,114.206,0
2017/07/10,21:29:00,114.207,114.207,114.187,114.193,0
2017/07/10,21:30:00,114.194,114.203,114.194,114.200,0
2017/07/10,21:31:00,114.200,114.205,114.190,114.197,0
2017/07/10,21:32:00,114.198,114.199,114.189,114.198,0
2017/07/10,21:33:00,114.198,114.200,114.187,114.189,0
2017/07/10,21:34:00,114.189,114.189,114.167,114.177,0
2017/07/10,21:35:00,114.177,114.179,114.168,114.175,0
2017/07/10,21:36:00,114.175,114.202,114.175,114.198,0
2017/07/10,21:37:00,114.199,114.203,114.187,114.196,0
2017/07/10,21:38:00,114.194,114.203,114.179,114.197,0
2017/07/10,21:39:00,114.197,114.197,114.179,114.181,0
2017/07/10,21:40:00,114.182,114.184,114.155,114.162,0
2017/07/10,21:41:00,114.162,114.173,114.162,114.165,0
2017/07/10,21:42:00,114.166,114.175,114.160,114.164,0
2017/07/10,21:43:00,114.165,114.170,114.159,114.167,0
2017/07/10,21:44:00,114.167,114.170,114.164,114.167,0
2017/07/10,21:45:00,114.167,114.167,114.147,114.147,0
2017/07/10,21:46:00,114.147,114.147,114.133,114.141,0
2017/07/10,21:47:00,114.142,114.148,114.135,114.148,0
2017/07/10,21:48:00,114.147,114.153,114.141,114.148,0
2017/07/10,21:49:00,114.147,114.148,114.121,114.126,0
2017/07/10,21:50:00,114.126,114.127,114.115,114.124,0
2017/07/10,21:51:00,114.123,114.134,114.122,114.131,0
2017/07/10,21:52:00,114.131,114.147,114.131,114.144,0
2017/07/10,21:53:00,114.145,114.148,114.138,114.145,0
2017/07/10,21:54:00,114.144,114.145,114.134,114.139,0
2017/07/10,21:55:00,114.139,114.141,114.131,114.140,0
2017/07/10,21:56:00,114.140,114.152,114.132,114.138,0
2017/07/10,21:57:00,114.137,114.146,114.134,114.141,0
2017/07/10,21:58:00,114.140,114.155,114.140,114.153,0
2017/07/10,21:59:00,114.153,114.162,114.141,114.143,0
2017/07/10,22:00:00,114.144,114.158,114.143,114.148,0
2017/07/10,22:01:00,114.148,114.170,114.142,114.166,0
2017/07/10,22:02:00,114.165,114.169,114.160,114.168,0
2017/07/10,22:03:00,114.169,114.181,114.162,114.169,0
2017/07/10,22:04:00,114.168,114.183,114.166,114.179,0
2017/07/10,22:05:00,114.180,114.182,114.172,114.179,0
2017/07/10,22:06:00,114.179,114.179,114.169,114.172,0
2017/07/10,22:07:00,114.171,114.172,114.154,114.158,0
2017/07/10,22:08:00,114.158,114.161,114.142,114.144,0
2017/07/10,22:09:00,114.144,114.161,114.144,114.158,0
2017/07/10,22:10:00,114.158,114.158,114.153,114.153,0
2017/07/10,22:11:00,114.153,114.168,114.153,114.168,0
2017/07/10,22:12:00,114.168,114.169,114.166,114.167,0
2017/07/10,22:13:00,114.167,114.178,114.164,114.164,0
2017/07/10,22:14:00,114.163,114.163,114.151,114.151,0
2017/07/10,22:15:00,114.151,114.158,114.150,114.153,0
2017/07/10,22:16:00,114.154,114.156,114.144,114.144,0
2017/07/10,22:17:00,114.144,114.148,114.137,114.142,0
2017/07/10,22:18:00,114.141,114.158,114.137,114.156,0
2017/07/10,22:19:00,114.157,114.158,114.138,114.139,0
2017/07/10,22:20:00,114.140,114.142,114.138,114.140,0
2017/07/10,22:21:00,114.140,114.149,114.140,114.146,0
2017/07/10,22:22:00,114.145,114.157,114.144,114.155,0
2017/07/10,22:23:00,114.155,114.172,114.155,114.166,0
2017/07/10,22:24:00,114.167,114.178,114.166,114.174,0
2017/07/10,22:25:00,114.174,114.174,114.167,114.167,0
2017/07/10,22:26:00,114.167,114.170,114.165,114.170,0
2017/07/10,22:27:00,114.169,114.171,114.169,114.169,0
2017/07/10,22:28:00,114.170,114.170,114.163,114.166,0
2017/07/10,22:29:00,114.167,114.193,114.167,114.192,0
2017/07/10,22:30:00,114.192,114.193,114.186,114.189,0
2017/07/10,22:31:00,114.189,114.190,114.165,114.165,0
2017/07/10,22:32:00,114.166,114.182,114.166,114.181,0
2017/07/10,22:33:00,114.181,114.210,114.181,114.207,0
2017/07/10,22:34:00,114.205,114.231,114.201,114.214,0
2017/07/10,22:35:00,114.216,114.227,114.216,114.227,0
2017/07/10,22:36:00,114.228,114.245,114.228,114.230,0
2017/07/10,22:37:00,114.232,114.233,114.213,114.213,0
2017/07/10,22:38:00,114.214,114.230,114.214,114.221,0
2017/07/10,22:39:00,114.221,114.226,114.209,114.213,0
2017/07/10,22:40:00,114.211,114.225,114.208,114.223,0
2017/07/10,22:41:00,114.222,114.226,114.209,114.210,0
2017/07/10,22:42:00,114.210,114.216,114.207,114.210,0
2017/07/10,22:43:00,114.210,114.223,114.207,114.219,0
2017/07/10,22:44:00,114.219,114.237,114.218,114.234,0
2017/07/10,22:45:00,114.234,114.253,114.229,114.239,0
2017/07/10,22:46:00,114.238,114.245,114.228,114.231,0
2017/07/10,22:47:00,114.231,114.244,114.224,114.224,0
2017/07/10,22:48:00,114.224,114.247,114.220,114.236,0
2017/07/10,22:49:00,114.236,114.245,114.220,114.230,0
2017/07/10,22:50:00,114.230,114.233,114.219,114.222,0
2017/07/10,22:51:00,114.223,114.233,114.219,114.227,0
2017/07/10,22:52:00,114.228,114.230,114.216,114.221,0
2017/07/10,22:53:00,114.220,114.232,114.219,114.229,0
2017/07/10,22:54:00,114.230,114.236,114.219,114.231,0
2017/07/10,22:55:00,114.231,114.232,114.179,114.201,0
2017/07/10,22:56:00,114.200,114.204,114.196,114.198,0
2017/07/10,22:57:00,114.198,114.216,114.193,114.208,0
2017/07/10,22:58:00,114.209,114.213,114.200,114.205,0
2017/07/10,22:59:00,114.206,114.225,114.204,114.209,0
2017/07/10,23:00:00,114.211,114.214,114.192,114.194,0
2017/07/10,23:01:00,114.195,114.203,114.180,114.187,0
2017/07/10,23:02:00,114.188,114.199,114.185,114.198,0
2017/07/10,23:03:00,114.197,114.209,114.189,114.198,0
2017/07/10,23:04:00,114.198,114.238,114.196,114.233,0
2017/07/10,23:05:00,114.233,114.244,114.224,114.236,0
2017/07/10,23:06:00,114.237,114.244,114.227,114.240,0
2017/07/10,23:07:00,114.239,114.249,114.227,114.228,0
2017/07/10,23:08:00,114.228,114.237,114.217,114.222,0
2017/07/10,23:09:00,114.222,114.222,114.197,114.201,0
2017/07/10,23:10:00,114.200,114.205,114.195,114.201,0
2017/07/10,23:11:00,114.201,114.216,114.198,114.216,0
2017/07/10,23:12:00,114.216,114.216,114.195,114.209,0
2017/07/10,23:13:00,114.210,114.213,114.199,114.209,0
2017/07/10,23:14:00,114.208,114.215,114.204,114.211,0
2017/07/10,23:15:00,114.210,114.212,114.199,114.202,0
2017/07/10,23:16:00,114.202,114.206,114.196,114.198,0
2017/07/10,23:17:00,114.199,114.214,114.197,114.208,0
2017/07/10,23:18:00,114.207,114.229,114.207,114.225,0
2017/07/10,23:19:00,114.225,114.228,114.212,114.227,0
2017/07/10,23:20:00,114.228,114.230,114.209,114.215,0
2017/07/10,23:21:00,114.215,114.223,114.213,114.220,0
2017/07/10,23:22:00,114.220,114.226,114.202,114.222,0
2017/07/10,23:23:00,114.223,114.228,114.213,114.220,0
2017/07/10,23:24:00,114.220,114.227,114.214,114.216,0
2017/07/10,23:25:00,114.215,114.219,114.200,114.205,0
2017/07/10,23:26:00,114.205,114.221,114.201,114.213,0
2017/07/10,23:27:00,114.213,114.221,114.211,114.220,0
2017/07/10,23:28:00,114.221,114.222,114.198,114.205,0
2017/07/10,23:29:00,114.205,114.210,114.190,114.192,0
2017/07/10,23:30:00,114.193,114.199,114.186,114.186,0
2017/07/10,23:31:00,114.186,114.200,114.186,114.198,0
2017/07/10,23:32:00,114.198,114.217,114.198,114.209,0
2017/07/10,23:33:00,114.209,114.219,114.197,114.199,0
2017/07/10,23:34:00,114.200,114.207,114.188,114.195,0
2017/07/10,23:35:00,114.196,114.200,114.192,114.192,0
2017/07/10,23:36:00,114.193,114.193,114.076,114.092,0
2017/07/10,23:37:00,114.093,114.103,114.037,114.059,0
2017/07/10,23:38:00,114.060,114.065,114.040,114.065,0
2017/07/10,23:39:00,114.065,114.108,114.062,114.105,0
2017/07/10,23:40:00,114.104,114.132,114.095,114.121,0
2017/07/10,23:41:00,114.120,114.145,114.116,114.142,0
2017/07/10,23:42:00,114.142,114.151,114.130,114.131,0
2017/07/10,23:43:00,114.132,114.144,114.130,114.137,0
2017/07/10,23:44:00,114.137,114.156,114.130,114.155,0
2017/07/10,23:45:00,114.155,114.187,114.152,114.180,0
2017/07/10,23:46:00,114.180,114.193,114.163,114.168,0
2017/07/10,23:47:00,114.167,114.176,114.162,114.171,0
2017/07/10,23:48:00,114.170,114.174,114.159,114.163,0
2017/07/10,23:49:00,114.164,114.171,114.149,114.165,0
2017/07/10,23:50:00,114.165,114.188,114.165,114.176,0
2017/07/10,23:51:00,114.176,114.183,114.163,114.163,0
2017/07/10,23:52:00,114.163,114.187,114.157,114.182,0
2017/07/10,23:53:00,114.182,114.197,114.174,114.190,0
2017/07/10,23:54:00,114.191,114.210,114.190,114.195,0
2017/07/10,23:55:00,114.195,114.206,114.189,114.205,0
2017/07/10,23:56:00,114.205,114.215,114.201,114.204,0
2017/07/10,23:57:00,114.203,114.208,114.195,114.200,0
2017/07/10,23:58:00,114.201,114.212,114.200,114.204,0
2017/07/10,23:59:00,114.204,114.206,114.181,114.181,0
2017/07/11,00:00:00,114.183,114.199,114.181,114.197,0
2017/07/11,00:01:00,114.196,114.210,114.189,114.191,0
2017/07/11,00:02:00,114.192,114.199,114.180,114.192,0
2017/07/11,00:03:00,114.192,114.203,114.182,114.189,0
2017/07/11,00:04:00,114.190,114.195,114.160,114.161,0
2017/07/11,00:05:00,114.161,114.167,114.113,114.126,0
2017/07/11,00:06:00,114.126,114.141,114.121,114.138,0
2017/07/11,00:07:00,114.139,114.150,114.135,114.135,0
2017/07/11,00:08:00,114.135,114.141,114.125,114.136,0
2017/07/11,00:09:00,114.135,114.145,114.125,114.131,0
2017/07/11,00:10:00,114.131,114.137,114.129,114.129,0
2017/07/11,00:11:00,114.131,114.138,114.125,114.130,0
2017/07/11,00:12:00,114.129,114.131,114.110,114.113,0
2017/07/11,00:13:00,114.113,114.134,114.107,114.121,0
2017/07/11,00:14:00,114.120,114.146,114.118,114.125,0
2017/07/11,00:15:00,114.126,114.134,114.124,114.133,0
2017/07/11,00:16:00,114.132,114.132,114.113,114.113,0
2017/07/11,00:17:00,114.114,114.134,114.112,114.119,0
2017/07/11,00:18:00,114.120,114.120,114.101,114.104,0
2017/07/11,00:19:00,114.104,114.125,114.104,114.125,0
2017/07/11,00:20:00,114.124,114.130,114.101,114.107,0
2017/07/11,00:21:00,114.107,114.111,114.099,114.100,0
2017/07/11,00:22:00,114.100,114.109,114.060,114.061,0
2017/07/11,00:23:00,114.061,114.075,114.046,114.058,0
2017/07/11,00:24:00,114.057,114.071,114.057,114.064,0
2017/07/11,00:25:00,114.065,114.073,114.041,114.055,0
2017/07/11,00:26:00,114.056,114.082,114.056,114.079,0
2017/07/11,00:27:00,114.079,114.079,114.051,114.069,0
2017/07/11,00:28:00,114.069,114.074,114.060,114.068,0
2017/07/11,00:29:00,114.067,114.071,114.053,114.061,0
2017/07/11,00:30:00,114.062,114.063,114.050,114.051,0
2017/07/11,00:31:00,114.052,114.067,114.052,114.055,0
2017/07/11,00:32:00,114.054,114.067,114.046,114.062,0
2017/07/11,00:33:00,114.063,114.067,114.003,114.015,0
2017/07/11,00:34:00,114.016,114.023,114.009,114.020,0
2017/07/11,00:35:00,114.018,114.043,113.998,114.012,0
2017/07/11,00:36:00,114.012,114.022,114.004,114.004,0
2017/07/11,00:37:00,114.005,114.037,114.005,114.029,0
2017/07/11,00:38:00,114.029,114.031,114.012,114.027,0
2017/07/11,00:39:00,114.025,114.037,114.025,114.034,0
2017/07/11,00:40:00,114.035,114.051,114.034,114.036,0
2017/07/11,00:41:00,114.035,114.041,114.025,114.032,0
2017/07/11,00:42:00,114.031,114.038,114.030,114.034,0
2017/07/11,00:43:00,114.035,114.041,114.030,114.032,0
2017/07/11,00:44:00,114.032,114.037,114.031,114.031,0
2017/07/11,00:45:00,114.032,114.040,114.026,114.031,0
2017/07/11,00:46:00,114.031,114.037,114.030,114.035,0
2017/07/11,00:47:00,114.035,114.041,114.031,114.037,0
2017/07/11,00:48:00,114.037,114.052,114.032,114.051,0
2017/07/11,00:49:00,114.052,114.057,114.049,114.057,0
2017/07/11,00:50:00,114.057,114.066,114.057,114.062,0
2017/07/11,00:51:00,114.063,114.066,114.061,114.062,0
2017/07/11,00:52:00,114.062,114.066,114.062,114.064,0
2017/07/11,00:53:00,114.063,114.079,114.063,114.077,0
2017/07/11,00:54:00,114.077,114.085,114.072,114.074,0
2017/07/11,00:55:00,114.074,114.078,114.068,114.068,0
2017/07/11,00:56:00,114.069,114.090,114.069,114.076,0
2017/07/11,00:57:00,114.076,114.076,114.068,114.076,0
2017/07/11,00:58:00,114.077,114.085,114.075,114.081,0
2017/07/11,00:59:00,114.079,114.083,114.074,114.082,0
2017/07/11,01:00:00,114.082,114.094,114.080,114.089,0
2017/07/11,01:01:00,114.089,114.093,114.082,114.090,0
2017/07/11,01:02:00,114.091,114.091,114.081,114.083,0
2017/07/11,01:03:00,114.082,114.082,114.075,114.081,0
2017/07/11,01:04:00,114.081,114.106,114.079,114.103,0
2017/07/11,01:05:00,114.102,114.109,114.102,114.106,0
2017/07/11,01:06:00,114.105,114.118,114.100,114.109,0
2017/07/11,01:07:00,114.108,114.114,114.105,114.108,0
2017/07/11,01:08:00,114.107,114.111,114.099,114.104,0
2017/07/11,01:09:00,114.103,114.104,114.095,114.102,0
2017/07/11,01:10:00,114.101,114.101,114.095,114.101,0
2017/07/11,01:11:00,114.101,114.106,114.100,114.105,0
2017/07/11,01:12:00,114.105,114.106,114.100,114.105,0
2017/07/11,01:13:00,114.105,114.112,114.105,114.112,0
2017/07/11,01:14:00,114.112,114.136,114.112,114.133,0
2017/07/11,01:15:00,114.133,114.143,114.120,114.120,0
2017/07/11,01:16:00,114.120,114.121,114.112,114.117,0
2017/07/11,01:17:00,114.117,114.120,114.114,114.119,0
2017/07/11,01:18:00,114.119,114.120,114.114,114.116,0
2017/07/11,01:19:00,114.115,114.123,114.115,114.121,0
2017/07/11,01:20:00,114.123,114.128,114.119,114.127,0
2017/07/11,01:21:00,114.127,114.129,114.122,114.122,0
2017/07/11,01:22:00,114.122,114.129,114.122,114.129,0
2017/07/11,01:23:00,114.129,114.140,114.127,114.136,0
2017/07/11,01:24:00,114.137,114.142,114.134,114.134,0
2017/07/11,01:25:00,114.133,114.133,114.127,114.129,0
2017/07/11,01:26:00,114.129,114.135,114.125,114.135,0
2017/07/11,01:27:00,114.136,114.138,114.134,114.137,0
2017/07/11,01:28:00,114.135,114.136,114.130,114.130,0
2017/07/11,01:29:00,114.131,114.131,114.129,114.129,0
2017/07/11,01:30:00,114.130,114.131,114.127,114.127,0
2017/07/11,01:31:00,114.127,114.129,114.126,114.126,0
2017/07/11,01:32:00,114.127,114.128,114.124,114.126,0
2017/07/11,01:33:00,114.125,114.126,114.116,114.126,0
2017/07/11,01:34:00,114.126,114.127,114.121,114.127,0
2017/07/11,01:35:00,114.127,114.138,114.127,114.131,0
2017/07/11,01:36:00,114.130,114.130,114.120,114.123,0
2017/07/11,01:37:00,114.124,114.135,114.123,114.132,0
2017/07/11,01:38:00,114.131,114.133,114.127,114.131,0
2017/07/11,01:39:00,114.132,114.137,114.132,114.135,0
2017/07/11,01:40:00,114.134,114.134,114.125,114.130,0
2017/07/11,01:41:00,114.131,114.137,114.127,114.134,0
2017/07/11,01:42:00,114.133,114.142,114.133,114.141,0
2017/07/11,01:43:00,114.141,114.145,114.138,114.145,0
2017/07/11,01:44:00,114.146,114.149,114.142,114.146,0
2017/07/11,01:45:00,114.146,114.153,114.146,114.147,0
2017/07/11,01:46:00,114.148,114.150,114.143,114.144,0
2017/07/11,01:47:00,114.144,114.146,114.137,114.140,0
2017/07/11,01:48:00,114.140,114.148,114.138,114.148,0
2017/07/11,01:49:00,114.148,114.148,114.137,114.138,0
2017/07/11,01:50:00,114.137,114.145,114.137,114.145,0
2017/07/11,01:51:00,114.145,114.149,114.144,114.148,0
2017/07/11,01:52:00,114.148,114.151,114.145,114.150,0
2017/07/11,01:53:00,114.150,114.151,114.149,114.149,0
2017/07/11,01:54:00,114.150,114.150,114.144,114.145,0
2017/07/11,01:55:00,114.144,114.149,114.144,114.148,0
2017/07/11,01:56:00,114.148,114.153,114.138,114.142,0
2017/07/11,01:57:00,114.141,114.146,114.137,114.146,0
2017/07/11,01:58:00,114.146,114.147,114.138,114.140,0
2017/07/11,01:59:00,114.141,114.145,114.137,114.145,0
2017/07/11,02:00:00,114.146,114.167,114.145,114.162,0
2017/07/11,02:01:00,114.161,114.163,114.158,114.158,0
2017/07/11,02:02:00,114.157,114.164,114.152,114.161,0
2017/07/11,02:03:00,114.161,114.165,114.157,114.158,0
2017/07/11,02:04:00,114.157,114.161,114.157,114.158,0
2017/07/11,02:05:00,114.157,114.158,114.151,114.156,0
2017/07/11,02:06:00,114.156,114.157,114.149,114.149,0
2017/07/11,02:07:00,114.150,114.153,114.147,114.151,0
2017/07/11,02:08:00,114.151,114.156,114.144,114.145,0
2017/07/11,02:09:00,114.144,114.145,114.140,114.144,0
2017/07/11,02:10:00,114.143,114.144,114.137,114.137,0
2017/07/11,02:11:00,114.136,114.138,114.135,114.136,0
2017/07/11,02:12:00,114.136,114.138,114.127,114.132,0
2017/07/11,02:13:00,114.131,114.132,114.114,114.117,0
2017/07/11,02:14:00,114.117,114.119,114.098,114.103,0
2017/07/11,02:15:00,114.103,114.105,114.098,114.098,0
2017/07/11,02:16:00,114.098,114.111,114.098,114.111,0
2017/07/11,02:17:00,114.110,114.118,114.110,114.112,0
2017/07/11,02:18:00,114.111,114.123,114.106,114.123,0
2017/07/11,02:19:00,114.124,114.138,114.121,114.136,0
2017/07/11,02:20:00,114.136,114.136,114.112,114.117,0
2017/07/11,02:21:00,114.118,114.124,114.115,114.123,0
2017/07/11,02:22:00,114.123,114.124,114.117,114.118,0
2017/07/11,02:23:00,114.117,114.119,114.113,114.118,0
2017/07/11,02:24:00,114.117,114.120,114.103,114.103,0
2017/07/11,02:25:00,114.103,114.103,114.074,114.084,0
2017/07/11,02:26:00,114.084,114.085,114.071,114.074,0
2017/07/11,02:27:00,114.074,114.080,114.074,114.076,0
2017/07/11,02:28:00,114.076,114.076,114.065,114.067,0
2017/07/11,02:29:00,114.068,114.070,114.060,114.067,0
2017/07/11,02:30:00,114.068,114.072,114.065,114.065,0
2017/07/11,02:31:00,114.066,114.074,114.066,114.073,0
2017/07/11,02:32:00,114.073,114.083,114.064,114.081,0
2017/07/11,02:33:00,114.082,114.092,114.079,114.087,0
2017/07/11,02:34:00,114.085,114.088,114.081,114.087,0
2017/07/11,02:35:00,114.086,114.087,114.081,114.084,0
2017/07/11,02:36:00,114.084,114.089,114.078,114.078,0
2017/07/11,02:37:00,114.077,114.078,114.072,114.074,0
2017/07/11,02:38:00,114.075,114.076,114.062,114.067,0
2017/07/11,02:39:00,114.067,114.068,114.062,114.068,0
2017/07/11,02:40:00,114.068,114.068,114.065,114.066,0
2017/07/11,02:41:00,114.068,114.068,114.066,114.066,0
2017/07/11,02:42:00,114.068,114.077,114.068,114.075,0
2017/07/11,02:43:00,114.076,114.094,114.076,114.090,0
2017/07/11,02:44:00,114.090,114.090,114.087,114.087,0
2017/07/11,02:45:00,114.087,114.089,114.087,114.088,0
2017/07/11,02:46:00,114.088,114.088,114.081,114.082,0
2017/07/11,02:47:00,114.082,114.082,114.076,114.076,0
2017/07/11,02:48:00,114.077,114.079,114.075,114.077,0
2017/07/11,02:49:00,114.076,114.089,114.073,114.089,0
2017/07/11,02:50:00,114.089,114.095,114.088,114.095,0
2017/07/11,02:51:00,114.096,114.097,114.076,114.084,0
2017/07/11,02:52:00,114.083,114.092,114.082,114.090,0
2017/07/11,02:53:00,114.089,114.098,114.084,114.095,0
2017/07/11,02:54:00,114.095,114.095,114.092,114.095,0
2017/07/11,02:55:00,114.094,114.095,114.091,114.095,0
2017/07/11,02:56:00,114.094,114.094,114.082,114.086,0
2017/07/11,02:57:00,114.087,114.098,114.087,114.093,0
2017/07/11,02:58:00,114.094,114.094,114.085,114.086,0
2017/07/11,02:59:00,114.086,114.093,114.086,114.093,0
2017/07/11,03:00:00,114.093,114.098,114.092,114.093,0
2017/07/11,03:01:00,114.094,114.103,114.094,114.100,0
2017/07/11,03:02:00,114.101,114.115,114.100,114.114,0
2017/07/11,03:03:00,114.113,114.115,114.106,114.111,0
2017/07/11,03:04:00,114.110,114.110,114.104,114.108,0
2017/07/11,03:05:00,114.108,114.110,114.105,114.105,0
2017/07/11,03:06:00,114.106,114.110,114.105,114.110,0
2017/07/11,03:07:00,114.109,114.110,114.103,114.103,0
2017/07/11,03:08:00,114.104,114.109,114.099,114.105,0
2017/07/11,03:09:00,114.104,114.109,114.100,114.104,0
2017/07/11,03:10:00,114.105,114.106,114.104,114.105,0
2017/07/11,03:11:00,114.106,114.116,114.105,114.111,0
2017/07/11,03:12:00,114.111,114.115,114.104,114.104,0
2017/07/11,03:13:00,114.104,114.104,114.100,114.104,0
2017/07/11,03:14:00,114.104,114.105,114.104,114.104,0
2017/07/11,03:15:00,114.104,114.115,114.104,114.110,0
2017/07/11,03:16:00,114.111,114.111,114.096,114.096,0
2017/07/11,03:17:00,114.096,114.103,114.096,114.103,0
2017/07/11,03:18:00,114.104,114.104,114.100,114.101,0
2017/07/11,03:19:00,114.100,114.102,114.093,114.097,0
2017/07/11,03:20:00,114.097,114.101,114.095,114.101,0
2017/07/11,03:21:00,114.099,114.105,114.099,114.101,0
2017/07/11,03:22:00,114.100,114.108,114.100,114.107,0
2017/07/11,03:23:00,114.106,114.107,114.104,114.105,0
2017/07/11,03:24:00,114.104,114.104,114.093,114.094,0
2017/07/11,03:25:00,114.095,114.098,114.085,114.087,0
2017/07/11,03:26:00,114.086,114.087,114.061,114.067,0
2017/07/11,03:27:00,114.067,114.079,114.067,114.073,0
2017/07/11,03:28:00,114.073,114.074,114.063,114.065,0
2017/07/11,03:29:00,114.065,114.067,114.059,114.066,0
2017/07/11,03:30:00,114.066,114.068,114.066,114.068,0
2017/07/11,03:31:00,114.067,114.067,114.047,114.055,0
2017/07/11,03:32:00,114.056,114.067,114.056,114.065,0
2017/07/11,03:33:00,114.064,114.068,114.062,114.063,0
2017/07/11,03:34:00,114.064,114.064,114.052,114.054,0
2017/07/11,03:35:00,114.054,114.060,114.052,114.060,0
2017/07/11,03:36:00,114.060,114.064,114.057,114.057,0
2017/07/11,03:37:00,114.057,114.061,114.051,114.061,0
2017/07/11,03:38:00,114.062,114.065,114.057,114.057,0
2017/07/11,03:39:00,114.055,114.057,114.052,114.054,0
2017/07/11,03:40:00,114.055,114.068,114.054,114.060,0
2017/07/11,03:41:00,114.062,114.062,114.054,114.054,0
2017/07/11,03:42:00,114.055,114.066,114.055,114.059,0
2017/07/11,03:43:00,114.059,114.067,114.059,114.067,0
2017/07/11,03:44:00,114.065,114.068,114.064,114.067,0
2017/07/11,03:45:00,114.066,114.066,114.054,114.054,0
2017/07/11,03:46:00,114.054,114.060,114.054,114.060,0
2017/07/11,03:47:00,114.060,114.087,114.060,114.087,0
2017/07/11,03:48:00,114.088,114.088,114.060,114.069,0
2017/07/11,03:49:00,114.069,114.081,114.064,114.067,0
2017/07/11,03:50:00,114.066,114.074,114.061,114.067,0
2017/07/11,03:51:00,114.067,114.075,114.067,114.067,0
2017/07/11,03:52:00,114.066,114.069,114.061,114.069,0
2017/07/11,03:53:00,114.068,114.070,114.067,114.068,0
2017/07/11,03:54:00,114.069,114.070,114.068,114.069,0
2017/07/11,03:55:00,114.069,114.077,114.068,114.074,0
2017/07/11,03:56:00,114.072,114.074,114.066,114.069,0
2017/07/11,03:57:00,114.069,114.069,114.062,114.062,0
2017/07/11,03:58:00,114.062,114.068,114.062,114.065,0
2017/07/11,03:59:00,114.066,114.066,114.062,114.063,0
2017/07/11,04:00:00,114.064,114.069,114.048,114.057,0
2017/07/11,04:01:00,114.056,114.067,114.053,114.056,0
2017/07/11,04:02:00,114.057,114.064,114.054,114.063,0
2017/07/11,04:03:00,114.063,114.064,114.053,114.062,0
2017/07/11,04:04:00,114.062,114.067,114.062,114.067,0
2017/07/11,04:05:00,114.067,114.084,114.067,114.084,0
2017/07/11,04:06:00,114.083,114.097,114.082,114.090,0
2017/07/11,04:07:00,114.091,114.096,114.080,114.083,0
2017/07/11,04:08:00,114.082,114.093,114.077,114.091,0
2017/07/11,04:09:00,114.091,114.093,114.084,114.090,0
2017/07/11,04:10:00,114.089,114.090,114.078,114.080,0
2017/07/11,04:11:00,114.079,114.080,114.068,114.076,0
2017/07/11,04:12:00,114.076,114.081,114.068,114.068,0
2017/07/11,04:13:00,114.069,114.076,114.058,114.061,0
2017/07/11,04:14:00,114.060,114.063,114.057,114.060,0
2017/07/11,04:15:00,114.059,114.062,114.050,114.051,0
2017/07/11,04:16:00,114.050,114.056,114.049,114.054,0
2017/07/11,04:17:00,114.054,114.056,114.049,114.052,0
2017/07/11,04:18:00,114.051,114.052,114.029,114.033,0
2017/07/11,04:19:00,114.033,114.033,113.987,114.004,0
2017/07/11,04:20:00,114.005,114.021,114.005,114.021,0
2017/07/11,04:21:00,114.022,114.025,114.014,114.018,0
2017/07/11,04:22:00,114.018,114.033,114.017,114.031,0
2017/07/11,04:23:00,114.031,114.042,114.027,114.037,0
2017/07/11,04:24:00,114.037,114.043,114.036,114.038,0
2017/07/11,04:25:00,114.038,114.048,114.034,114.034,0
2017/07/11,04:26:00,114.032,114.051,114.032,114.050,0
2017/07/11,04:27:00,114.049,114.050,114.032,114.039,0
2017/07/11,04:28:00,114.038,114.049,114.038,114.038,0
2017/07/11,04:29:00,114.038,114.048,114.038,114.045,0
2017/07/11,04:30:00,114.044,114.044,114.034,114.036,0
2017/07/11,04:31:00,114.036,114.044,114.031,114.031,0
2017/07/11,04:32:00,114.031,114.037,114.030,114.034,0
2017/07/11,04:33:00,114.034,114.037,114.021,114.022,0
2017/07/11,04:34:00,114.021,114.024,114.012,114.024,0
2017/07/11,04:35:00,114.024,114.025,114.018,114.023,0
2017/07/11,04:36:00,114.025,114.027,114.023,114.026,0
2017/07/11,04:37:00,114.027,114.032,114.027,114.031,0
2017/07/11,04:38:00,114.033,114.046,114.031,114.042,0
2017/07/11,04:39:00,114.042,114.045,114.037,114.037,0
2017/07/11,04:40:00,114.037,114.041,114.034,114.041,0
2017/07/11,04:41:00,114.040,114.048,114.040,114.045,0
2017/07/11,04:42:00,114.046,114.061,114.041,114.059,0
2017/07/11,04:43:00,114.058,114.063,114.052,114.058,0
2017/07/11,04:44:00,114.057,114.058,114.051,114.053,0
2017/07/11,04:45:00,114.052,114.058,114.050,114.057,0
2017/07/11,04:46:00,114.056,114.057,114.051,114.055,0
2017/07/11,04:47:00,114.054,114.058,114.052,114.053,0
2017/07/11,04:48:00,114.052,114.052,114.039,114.048,0
2017/07/11,04:49:00,114.048,114.056,114.043,114.044,0
2017/07/11,04:50:00,114.043,114.049,114.042,114.048,0
2017/07/11,04:51:00,114.047,114.047,114.040,114.042,0
2017/07/11,04:52:00,114.043,114.051,114.037,114.050,0
2017/07/11,04:53:00,114.051,114.061,114.050,114.061,0
2017/07/11,04:54:00,114.061,114.062,114.050,114.055,0
2017/07/11,04:55:00,114.054,114.057,114.050,114.052,0
2017/07/11,04:56:00,114.053,114.064,114.050,114.062,0
2017/07/11,04:57:00,114.062,114.064,114.053,114.055,0
2017/07/11,04:58:00,114.055,114.064,114.050,114.063,0
2017/07/11,04:59:00,114.063,114.066,114.056,114.063,0
2017/07/11,05:00:00,114.062,114.084,114.054,114.074,0
2017/07/11,05:01:00,114.076,114.076,114.061,114.062,0
2017/07/11,05:02:00,114.061,114.069,114.057,114.061,0
2017/07/11,05:03:00,114.062,114.070,114.059,114.069,0
2017/07/11,05:04:00,114.070,114.071,114.066,114.069,0
2017/07/11,05:05:00,114.070,114.072,114.068,114.070,0
2017/07/11,05:06:00,114.070,114.071,114.062,114.071,0
2017/07/11,05:07:00,114.071,114.072,114.069,114.071,0
2017/07/11,05:08:00,114.071,114.073,114.069,114.071,0
2017/07/11,05:09:00,114.071,114.072,114.069,114.070,0
2017/07/11,05:10:00,114.070,114.076,114.057,114.057,0
2017/07/11,05:11:00,114.057,114.072,114.057,114.072,0
2017/07/11,05:12:00,114.069,114.070,114.059,114.061,0
2017/07/11,05:13:00,114.061,114.080,114.060,114.070,0
2017/07/11,05:14:00,114.070,114.072,114.069,114.069,0
2017/07/11,05:15:00,114.068,114.068,114.065,114.067,0
2017/07/11,05:16:00,114.067,114.075,114.067,114.072,0
2017/07/11,05:17:00,114.073,114.074,114.072,114.072,0
2017/07/11,05:18:00,114.072,114.072,114.072,114.072,0
2017/07/11,05:19:00,114.072,114.078,114.072,114.072,0
2017/07/11,05:20:00,114.072,114.074,114.069,114.073,0
2017/07/11,05:21:00,114.072,114.078,114.071,114.078,0
2017/07/11,05:22:00,114.076,114.076,114.065,114.067,0
2017/07/11,05:23:00,114.067,114.073,114.066,114.072,0
2017/07/11,05:24:00,114.071,114.091,114.068,114.089,0
2017/07/11,05:25:00,114.090,114.090,114.070,114.072,0
2017/07/11,05:26:00,114.073,114.079,114.070,114.078,0
2017/07/11,05:27:00,114.079,114.079,114.062,114.062,0
2017/07/11,05:28:00,114.062,114.073,114.062,114.066,0
2017/07/11,05:29:00,114.066,114.069,114.066,114.067,0
2017/07/11,05:30:00,114.068,114.068,114.060,114.062,0
2017/07/11,05:31:00,114.062,114.073,114.062,114.073,0
2017/07/11,05:32:00,114.073,114.073,114.066,114.066,0
2017/07/11,05:33:00,114.066,114.067,114.066,114.067,0
2017/07/11,05:34:00,114.066,114.067,114.059,114.066,0
2017/07/11,05:35:00,114.066,114.066,114.053,114.054,0
2017/07/11,05:36:00,114.053,114.053,114.044,114.047,0
2017/07/11,05:37:00,114.047,114.047,114.040,114.042,0
2017/07/11,05:38:00,114.042,114.043,114.035,114.036,0
2017/07/11,05:39:00,114.036,114.038,114.029,114.035,0
2017/07/11,05:40:00,114.035,114.036,114.030,114.031,0
2017/07/11,05:41:00,114.031,114.037,114.026,114.029,0
2017/07/11,05:42:00,114.030,114.037,114.030,114.037,0
2017/07/11,05:43:00,114.038,114.038,114.022,114.029,0
2017/07/11,05:44:00,114.029,114.031,114.025,114.027,0
2017/07/11,05:45:00,114.026,114.035,114.022,114.035,0
2017/07/11,05:46:00,114.036,114.042,114.034,114.038,0
2017/07/11,05:47:00,114.037,114.039,114.037,114.037,0
2017/07/11,05:48:00,114.037,114.037,114.031,114.037,0
2017/07/11,05:49:00,114.037,114.038,114.035,114.038,0
2017/07/11,05:50:00,114.037,114.037,114.027,114.028,0
2017/07/11,05:51:00,114.028,114.054,114.024,114.043,0
2017/07/11,05:52:00,114.043,114.046,114.038,114.042,0
2017/07/11,05:53:00,114.042,114.042,114.036,114.038,0
2017/07/11,05:54:00,114.039,114.039,114.038,114.038,0
2017/07/11,05:55:00,114.038,114.039,114.037,114.038,0
2017/07/11,05:56:00,114.038,114.042,114.037,114.040,0
2017/07/11,05:57:00,114.039,114.043,114.038,114.039,0
2017/07/11,05:58:00,114.038,114.043,114.037,114.040,0
2017/07/11,05:59:00,114.039,114.043,114.034,114.043,0
2017/07/11,06:05:00,114.049,114.050,114.047,114.050,0
2017/07/11,06:06:00,114.051,114.051,114.046,114.047,0
2017/07/11,06:07:00,114.049,114.051,114.047,114.049,0
2017/07/11,06:08:00,114.049,114.052,114.046,114.050,0
2017/07/11,06:09:00,114.049,114.051,114.046,114.050,0
2017/07/11,06:10:00,114.047,114.051,114.047,114.049,0
2017/07/11,06:11:00,114.049,114.052,114.048,114.049,0
2017/07/11,06:12:00,114.050,114.053,114.048,114.051,0
2017/07/11,06:13:00,114.051,114.052,114.049,114.051,0
2017/07/11,06:14:00,114.052,114.057,114.050,114.051,0
2017/07/11,06:15:00,114.052,114.052,114.051,114.051,0
2017/07/11,06:16:00,114.051,114.052,114.044,114.046,0
2017/07/11,06:17:00,114.046,114.049,114.043,114.046,0
2017/07/11,06:18:00,114.046,114.053,114.041,114.047,0
2017/07/11,06:19:00,114.046,114.050,114.040,114.045,0
2017/07/11,06:20:00,114.046,114.051,114.043,114.045,0
2017/07/11,06:21:00,114.045,114.051,114.044,114.046,0
2017/07/11,06:22:00,114.047,114.051,114.045,114.050,0
2017/07/11,06:23:00,114.051,114.051,114.048,114.049,0
2017/07/11,06:24:00,114.049,114.051,114.047,114.049,0
2017/07/11,06:25:00,114.050,114.050,114.049,114.050,0
2017/07/11,06:26:00,114.050,114.050,114.049,114.050,0
2017/07/11,06:27:00,114.050,114.051,114.047,114.047,0
2017/07/11,06:28:00,114.047,114.050,114.046,114.049,0
2017/07/11,06:29:00,114.048,114.051,114.045,114.045,0
2017/07/11,06:30:00,114.045,114.049,114.045,114.048,0
2017/07/11,06:31:00,114.047,114.049,114.045,114.046,0
2017/07/11,06:32:00,114.046,114.050,114.045,114.047,0
2017/07/11,06:33:00,114.047,114.051,114.047,114.050,0
2017/07/11,06:34:00,114.051,114.051,114.045,114.050,0
2017/07/11,06:35:00,114.051,114.051,114.049,114.050,0
2017/07/11,06:36:00,114.050,114.050,114.049,114.049,0
2017/07/11,06:37:00,114.049,114.051,114.048,114.051,0
2017/07/11,06:38:00,114.051,114.051,114.049,114.050,0
2017/07/11,06:39:00,114.051,114.051,114.049,114.051,0
2017/07/11,06:40:00,114.049,114.051,114.049,114.051,0
2017/07/11,06:41:00,114.050,114.051,114.048,114.050,0
2017/07/11,06:42:00,114.049,114.051,114.049,114.051,0
2017/07/11,06:43:00,114.051,114.051,114.049,114.050,0
2017/07/11,06:44:00,114.049,114.051,114.048,114.051,0
2017/07/11,06:45:00,114.050,114.062,114.049,114.061,0
2017/07/11,06:46:00,114.061,114.069,114.060,114.069,0
2017/07/11,06:47:00,114.067,114.067,114.063,114.063,0
2017/07/11,06:48:00,114.064,114.067,114.063,114.065,0
2017/07/11,06:49:00,114.068,114.070,114.062,114.068,0
2017/07/11,06:50:00,114.070,114.080,114.067,114.075,0
2017/07/11,06:51:00,114.074,114.075,114.071,114.071,0
2017/07/11,06:52:00,114.072,114.072,114.071,114.071,0
2017/07/11,06:53:00,114.070,114.072,114.069,114.070,0
2017/07/11,06:54:00,114.071,114.074,114.069,114.074,0
2017/07/11,06:55:00,114.073,114.076,114.073,114.075,0
2017/07/11,06:56:00,114.074,114.076,114.069,114.070,0
2017/07/11,06:57:00,114.070,114.071,114.066,114.067,0
2017/07/11,06:58:00,114.067,114.073,114.065,114.065,0
2017/07/11,06:59:00,114.066,114.072,114.065,114.072,0
2017/07/11,07:00:00,114.071,114.075,114.069,114.073,0
2017/07/11,07:01:00,114.072,114.079,114.063,114.072,0
2017/07/11,07:02:00,114.072,114.073,114.065,114.065,0
2017/07/11,07:03:00,114.066,114.068,114.054,114.065,0
2017/07/11,07:04:00,114.064,114.068,114.058,114.059,0
2017/07/11,07:05:00,114.060,114.066,114.058,114.065,0
2017/07/11,07:06:00,114.065,114.066,114.059,114.061,0
2017/07/11,07:07:00,114.061,114.061,114.058,114.059,0
2017/07/11,07:08:00,114.059,114.070,114.059,114.069,0
2017/07/11,07:09:00,114.069,114.074,114.069,114.071,0
2017/07/11,07:10:00,114.071,114.076,114.070,114.073,0
2017/07/11,07:11:00,114.073,114.076,114.073,114.075,0
2017/07/11,07:12:00,114.075,114.075,114.055,114.070,0
2017/07/11,07:13:00,114.071,114.072,114.067,114.067,0
2017/07/11,07:14:00,114.068,114.070,114.066,114.067,0
2017/07/11,07:15:00,114.067,114.070,114.066,114.066,0
2017/07/11,07:16:00,114.067,114.075,114.064,114.073,0
2017/07/11,07:17:00,114.074,114.074,114.071,114.072,0
2017/07/11,07:18:00,114.073,114.073,114.071,114.072,0
2017/07/11,07:19:00,114.072,114.073,114.072,114.073,0
2017/07/11,07:20:00,114.073,114.073,114.070,114.071,0
2017/07/11,07:21:00,114.071,114.072,114.068,114.068,0
2017/07/11,07:22:00,114.068,114.072,114.062,114.064,0
2017/07/11,07:23:00,114.065,114.073,114.065,114.073,0
2017/07/11,07:24:00,114.074,114.076,114.072,114.073,0
2017/07/11,07:25:00,114.072,114.074,114.067,114.069,0
2017/07/11,07:26:00,114.069,114.070,114.066,114.068,0
2017/07/11,07:27:00,114.069,114.078,114.069,114.071,0
2017/07/11,07:28:00,114.071,114.073,114.067,114.067,0
2017/07/11,07:29:00,114.068,114.071,114.068,114.070,0
2017/07/11,07:30:00,114.069,114.078,114.067,114.076,0
2017/07/11,07:31:00,114.077,114.077,114.066,114.069,0
2017/07/11,07:32:00,114.070,114.075,114.065,114.073,0
2017/07/11,07:33:00,114.074,114.077,114.071,114.072,0
2017/07/11,07:34:00,114.072,114.074,114.069,114.071,0
2017/07/11,07:35:00,114.071,114.073,114.069,114.071,0
2017/07/11,07:36:00,114.070,114.075,114.069,114.069,0
2017/07/11,07:37:00,114.068,114.070,114.061,114.062,0
2017/07/11,07:38:00,114.062,114.063,114.061,114.063,0
2017/07/11,07:39:00,114.063,114.064,114.063,114.063,0
2017/07/11,07:40:00,114.063,114.065,114.063,114.064,0
2017/07/11,07:41:00,114.064,114.065,114.064,114.064,0
2017/07/11,07:42:00,114.064,114.064,114.063,114.064,0
2017/07/11,07:43:00,114.064,114.064,114.064,114.064,0
2017/07/11,07:44:00,114.064,114.064,114.063,114.063,0
2017/07/11,07:45:00,114.063,114.070,114.062,114.067,0
2017/07/11,07:46:00,114.067,114.075,114.067,114.074,0
2017/07/11,07:47:00,114.074,114.076,114.069,114.074,0
2017/07/11,07:48:00,114.074,114.075,114.072,114.072,0
2017/07/11,07:49:00,114.072,114.072,114.065,114.069,0
2017/07/11,07:50:00,114.068,114.074,114.064,114.068,0
2017/07/11,07:51:00,114.068,114.068,114.063,114.065,0
2017/07/11,07:52:00,114.063,114.066,114.063,114.064,0
2017/07/11,07:53:00,114.064,114.067,114.064,114.067,0
2017/07/11,07:54:00,114.068,114.074,114.066,114.069,0
2017/07/11,07:55:00,114.068,114.069,114.063,114.065,0
2017/07/11,07:56:00,114.064,114.065,114.064,114.065,0
2017/07/11,07:57:00,114.065,114.065,114.064,114.065,0
2017/07/11,07:58:00,114.064,114.065,114.063,114.065,0
2017/07/11,07:59:00,114.064,114.065,114.064,114.065,0
2017/07/11,08:00:00,114.064,114.067,114.061,114.067,0
2017/07/11,08:01:00,114.066,114.066,114.054,114.057,0
2017/07/11,08:02:00,114.057,114.058,114.052,114.057,0
2017/07/11,08:03:00,114.056,114.059,114.051,114.059,0
2017/07/11,08:04:00,114.058,114.060,114.049,114.049,0
2017/07/11,08:05:00,114.049,114.058,114.049,114.057,0
2017/07/11,08:06:00,114.058,114.059,114.057,114.059,0
2017/07/11,08:07:00,114.059,114.070,114.059,114.070,0
2017/07/11,08:08:00,114.071,114.072,114.061,114.064,0
2017/07/11,08:09:00,114.063,114.064,114.063,114.064,0
2017/07/11,08:10:00,114.063,114.064,114.062,114.064,0
2017/07/11,08:11:00,114.064,114.069,114.063,114.067,0
2017/07/11,08:12:00,114.067,114.072,114.067,114.069,0
2017/07/11,08:13:00,114.071,114.075,114.071,114.074,0
2017/07/11,08:14:00,114.073,114.076,114.069,114.069,0
2017/07/11,08:15:00,114.071,114.077,114.071,114.073,0
2017/07/11,08:16:00,114.072,114.078,114.071,114.076,0
2017/07/11,08:17:00,114.077,114.078,114.077,114.078,0
2017/07/11,08:18:00,114.077,114.089,114.077,114.089,0
2017/07/11,08:19:00,114.089,114.090,114.089,114.090,0
2017/07/11,08:20:00,114.090,114.090,114.083,114.087,0
2017/07/11,08:21:00,114.088,114.092,114.087,114.087,0
2017/07/11,08:22:00,114.087,114.088,114.081,114.081,0
2017/07/11,08:23:00,114.083,114.083,114.070,114.070,0
2017/07/11,08:24:00,114.068,114.073,114.059,114.073,0
2017/07/11,08:25:00,114.072,114.074,114.069,114.069,0
2017/07/11,08:26:00,114.069,114.069,114.069,114.069,0
2017/07/11,08:27:00,114.069,114.069,114.067,114.068,0
2017/07/11,08:28:00,114.068,114.069,114.067,114.068,0
2017/07/11,08:29:00,114.068,114.072,114.068,114.068,0
2017/07/11,08:30:00,114.068,114.068,114.061,114.061,0
2017/07/11,08:31:00,114.061,114.062,114.049,114.054,0
2017/07/11,08:32:00,114.054,114.054,114.052,114.053,0
2017/07/11,08:33:00,114.053,114.064,114.053,114.060,0
2017/07/11,08:34:00,114.061,114.061,114.059,114.060,0
2017/07/11,08:35:00,114.061,114.067,114.061,114.067,0
2017/07/11,08:36:00,114.064,114.077,114.064,114.077,0
2017/07/11,08:37:00,114.076,114.076,114.075,114.076,0
2017/07/11,08:38:00,114.079,114.086,114.079,114.085,0
2017/07/11,08:39:00,114.084,114.086,114.081,114.085,0
2017/07/11,08:40:00,114.085,114.086,114.082,114.082,0
2017/07/11,08:41:00,114.082,114.084,114.082,114.084,0
2017/07/11,08:42:00,114.084,114.085,114.083,114.083,0
2017/07/11,08:43:00,114.083,114.085,114.078,114.078,0
2017/07/11,08:44:00,114.077,114.078,114.067,114.071,0
2017/07/11,08:45:00,114.071,114.071,114.057,114.057,0
2017/07/11,08:46:00,114.057,114.072,114.057,114.071,0
2017/07/11,08:47:00,114.072,114.086,114.071,114.075,0
2017/07/11,08:48:00,114.075,114.075,114.067,114.071,0
2017/07/11,08:49:00,114.070,114.070,114.064,114.065,0
2017/07/11,08:50:00,114.065,114.075,114.065,114.074,0
2017/07/11,08:51:00,114.075,114.087,114.074,114.084,0
2017/07/11,08:52:00,114.084,114.085,114.073,114.073,0
2017/07/11,08:53:00,114.073,114.081,114.073,114.075,0
2017/07/11,08:54:00,114.076,114.077,114.075,114.076,0
2017/07/11,08:55:00,114.077,114.083,114.077,114.081,0
2017/07/11,08:56:00,114.081,114.091,114.081,114.084,0
2017/07/11,08:57:00,114.085,114.086,114.083,114.085,0
2017/07/11,08:58:00,114.084,114.085,114.075,114.079,0
2017/07/11,08:59:00,114.081,114.081,114.063,114.073,0
2017/07/11,09:00:00,114.073,114.073,114.063,114.065,0
2017/07/11,09:01:00,114.065,114.071,114.036,114.044,0
2017/07/11,09:02:00,114.045,114.073,114.042,114.073,0
2017/07/11,09:03:00,114.073,114.123,114.073,114.101,0
2017/07/11,09:04:00,114.100,114.113,114.096,114.103,0
2017/07/11,09:05:00,114.103,114.113,114.101,114.112,0
2017/07/11,09:06:00,114.112,114.113,114.104,114.106,0
2017/07/11,09:07:00,114.106,114.132,114.103,114.130,0
2017/07/11,09:08:00,114.130,114.131,114.113,114.131,0
2017/07/11,09:09:00,114.130,114.166,114.130,114.164,0
2017/07/11,09:10:00,114.165,114.176,114.147,114.151,0
2017/07/11,09:11:00,114.150,114.178,114.150,114.169,0
2017/07/11,09:12:00,114.169,114.172,114.150,114.152,0
2017/07/11,09:13:00,114.153,114.177,114.150,114.161,0
2017/07/11,09:14:00,114.161,114.175,114.161,114.170,0
2017/07/11,09:15:00,114.170,114.170,114.161,114.163,0
2017/07/11,09:16:00,114.162,114.172,114.161,114.166,0
2017/07/11,09:17:00,114.165,114.189,114.162,114.189,0
2017/07/11,09:18:00,114.188,114.196,114.183,114.196,0
2017/07/11,09:19:00,114.196,114.199,114.174,114.182,0
2017/07/11,09:20:00,114.181,114.195,114.181,114.186,0
2017/07/11,09:21:00,114.185,114.233,114.173,114.200,0
2017/07/11,09:22:00,114.200,114.223,114.197,114.201,0
2017/07/11,09:23:00,114.200,114.201,114.194,114.201,0
2017/07/11,09:24:00,114.202,114.224,114.188,114.206,0
2017/07/11,09:25:00,114.207,114.222,114.205,114.214,0
2017/07/11,09:26:00,114.215,114.222,114.213,114.222,0
2017/07/11,09:27:00,114.222,114.241,114.217,114.230,0
2017/07/11,09:28:00,114.230,114.246,114.225,114.240,0
2017/07/11,09:29:00,114.239,114.239,114.232,114.232,0
2017/07/11,09:30:00,114.231,114.237,114.231,114.232,0
2017/07/11,09:31:00,114.233,114.233,114.214,114.222,0
2017/07/11,09:32:00,114.221,114.228,114.217,114.225,0
2017/07/11,09:33:00,114.224,114.235,114.224,114.232,0
2017/07/11,09:34:00,114.232,114.239,114.201,114.235,0
2017/07/11,09:35:00,114.235,114.261,114.234,114.235,0
2017/07/11,09:36:00,114.236,114.255,114.230,114.241,0
2017/07/11,09:37:00,114.241,114.249,114.235,114.247,0
2017/07/11,09:38:00,114.246,114.247,114.231,114.237,0
2017/07/11,09:39:00,114.237,114.240,114.227,114.233,0
2017/07/11,09:40:00,114.233,114.233,114.222,114.226,0
2017/07/11,09:41:00,114.225,114.234,114.223,114.234,0
2017/07/11,09:42:00,114.234,114.241,114.233,114.235,0
2017/07/11,09:43:00,114.236,114.236,114.227,114.228,0
2017/07/11,09:44:00,114.228,114.232,114.225,114.226,0
2017/07/11,09:45:00,114.228,114.233,114.215,114.216,0
2017/07/11,09:46:00,114.216,114.228,114.214,114.228,0
2017/07/11,09:47:00,114.228,114.234,114.219,114.230,0
2017/07/11,09:48:00,114.230,114.232,114.228,114.229,0
2017/07/11,09:49:00,114.228,114.230,114.216,114.221,0
2017/07/11,09:50:00,114.222,114.223,114.211,114.216,0
2017/07/11,09:51:00,114.215,114.221,114.210,114.213,0
2017/07/11,09:52:00,114.213,114.225,114.209,114.225,0
2017/07/11,09:53:00,114.224,114.254,114.222,114.253,0
2017/07/11,09:54:00,114.253,114.264,114.243,114.244,0
2017/07/11,09:55:00,114.244,114.244,114.209,114.210,0
2017/07/11,09:56:00,114.209,114.219,114.193,114.194,0
2017/07/11,09:57:00,114.193,114.201,114.184,114.191,0
2017/07/11,09:58:00,114.190,114.191,114.178,114.179,0
2017/07/11,09:59:00,114.180,114.185,114.176,114.179,0
2017/07/11,10:00:00,114.178,114.180,114.164,114.171,0
2017/07/11,10:01:00,114.171,114.177,114.164,114.171,0
2017/07/11,10:02:00,114.170,114.174,114.163,114.169,0
2017/07/11,10:03:00,114.169,114.172,114.156,114.162,0
2017/07/11,10:04:00,114.162,114.165,114.150,114.155,0
2017/07/11,10:05:00,114.155,114.157,114.144,114.153,0
2017/07/11,10:06:00,114.154,114.170,114.154,114.165,0
2017/07/11,10:07:00,114.165,114.171,114.156,114.161,0
2017/07/11,10:08:00,114.162,114.170,114.157,114.163,0
2017/07/11,10:09:00,114.163,114.163,114.148,114.152,0
2017/07/11,10:10:00,114.153,114.161,114.149,114.150,0
2017/07/11,10:11:00,114.151,114.162,114.130,114.143,0
2017/07/11,10:12:00,114.142,114.149,114.139,114.139,0
2017/07/11,10:13:00,114.138,114.142,114.130,114.140,0
2017/07/11,10:14:00,114.142,114.142,114.128,114.133,0
2017/07/11,10:15:00,114.134,114.144,114.133,114.144,0
2017/07/11,10:16:00,114.143,114.151,114.143,114.143,0
2017/07/11,10:17:00,114.143,114.144,114.141,114.141,0
2017/07/11,10:18:00,114.142,114.161,114.142,114.151,0
2017/07/11,10:19:00,114.151,114.159,114.149,114.155,0
2017/07/11,10:20:00,114.155,114.161,114.149,114.155,0
2017/07/11,10:21:00,114.154,114.159,114.153,114.155,0
2017/07/11,10:22:00,114.156,114.168,114.155,114.158,0
2017/07/11,10:23:00,114.159,114.159,114.148,114.150,0
2017/07/11,10:24:00,114.149,114.149,114.121,114.126,0
2017/07/11,10:25:00,114.126,114.131,114.110,114.124,0
2017/07/11,10:26:00,114.125,114.129,114.098,114.098,0
2017/07/11,10:27:00,114.098,114.105,114.087,114.097,0
2017/07/11,10:28:00,114.098,114.110,114.098,114.107,0
2017/07/11,10:29:00,114.108,114.108,114.097,114.103,0
2017/07/11,10:30:00,114.104,114.117,114.102,114.117,0
2017/07/11,10:31:00,114.116,114.123,114.116,114.121,0
2017/07/11,10:32:00,114.121,114.125,114.115,114.125,0
2017/07/11,10:33:00,114.125,114.132,114.123,114.127,0
2017/07/11,10:34:00,114.126,114.133,114.118,114.131,0
2017/07/11,10:35:00,114.132,114.138,114.117,114.117,0
2017/07/11,10:36:00,114.118,114.124,114.116,114.118,0
2017/07/11,10:37:00,114.118,114.126,114.117,114.124,0
2017/07/11,10:38:00,114.123,114.132,114.122,114.127,0
2017/07/11,10:39:00,114.126,114.139,114.126,114.127,0
2017/07/11,10:40:00,114.128,114.134,114.123,114.129,0
2017/07/11,10:41:00,114.128,114.132,114.128,114.131,0
2017/07/11,10:42:00,114.132,114.132,114.123,114.123,0
2017/07/11,10:43:00,114.123,114.128,114.120,114.123,0
2017/07/11,10:44:00,114.124,114.140,114.124,114.132,0
2017/07/11,10:45:00,114.131,114.139,114.125,114.134,0
2017/07/11,10:46:00,114.135,114.135,114.122,114.130,0
2017/07/11,10:47:00,114.130,114.138,114.128,114.134,0
2017/07/11,10:48:00,114.134,114.135,114.131,114.133,0
2017/07/11,10:49:00,114.133,114.141,114.133,114.140,0
2017/07/11,10:50:00,114.140,114.148,114.127,114.127,0
2017/07/11,10:51:00,114.129,114.138,114.129,114.136,0
2017/07/11,10:52:00,114.136,114.138,114.128,114.134,0
2017/07/11,10:53:00,114.135,114.139,114.120,114.122,0
2017/07/11,10:54:00,114.123,114.133,114.122,114.128,0
2017/07/11,10:55:00,114.128,114.136,114.118,114.121,0
2017/07/11,10:56:00,114.122,114.128,114.118,114.127,0
2017/07/11,10:57:00,114.127,114.127,114.103,114.103,0
2017/07/11,10:58:00,114.103,114.103,114.086,114.098,0
2017/07/11,10:59:00,114.099,114.104,114.090,114.104,0
2017/07/11,11:00:00,114.104,114.107,114.096,114.097,0
2017/07/11,11:01:00,114.098,114.110,114.098,114.109,0
2017/07/11,11:02:00,114.109,114.109,114.092,114.094,0
2017/07/11,11:03:00,114.095,114.102,114.093,114.100,0
2017/07/11,11:04:00,114.100,114.101,114.089,114.099,0
2017/07/11,11:05:00,114.098,114.101,114.092,114.094,0
2017/07/11,11:06:00,114.094,114.101,114.094,114.099,0
2017/07/11,11:07:00,114.099,114.112,114.092,114.109,0
2017/07/11,11:08:00,114.108,114.117,114.094,114.117,0
2017/07/11,11:09:00,114.118,114.123,114.115,114.115,0
2017/07/11,11:10:00,114.114,114.123,114.114,114.118,0
2017/07/11,11:11:00,114.118,114.118,114.100,114.108,0
2017/07/11,11:12:00,114.108,114.110,114.094,114.104,0
2017/07/11,11:13:00,114.104,114.109,114.100,114.101,0
2017/07/11,11:14:00,114.101,114.101,114.087,114.095,0
2017/07/11,11:15:00,114.095,114.098,114.092,114.096,0
2017/07/11,11:16:00,114.095,114.098,114.084,114.092,0
2017/07/11,11:17:00,114.092,114.094,114.083,114.094,0
2017/07/11,11:18:00,114.094,114.098,114.092,114.096,0
2017/07/11,11:19:00,114.096,114.097,114.089,114.091,0
2017/07/11,11:20:00,114.091,114.104,114.090,114.098,0
2017/07/11,11:21:00,114.099,114.119,114.092,114.115,0
2017/07/11,11:22:00,114.116,114.126,114.109,114.118,0
2017/07/11,11:23:00,114.119,114.130,114.111,114.120,0
2017/07/11,11:24:00,114.120,114.131,114.120,114.128,0
2017/07/11,11:25:00,114.129,114.133,114.118,114.119,0
2017/07/11,11:26:00,114.120,114.127,114.117,114.122,0
2017/07/11,11:27:00,114.122,114.134,114.119,114.132,0
2017/07/11,11:28:00,114.132,114.135,114.123,114.129,0
2017/07/11,11:29:00,114.130,114.136,114.119,114.119,0
2017/07/11,11:30:00,114.120,114.128,114.119,114.128,0
2017/07/11,11:31:00,114.128,114.131,114.122,114.124,0
2017/07/11,11:32:00,114.123,114.123,114.116,114.120,0
2017/07/11,11:33:00,114.121,114.135,114.121,114.131,0
2017/07/11,11:34:00,114.130,114.144,114.125,114.132,0
2017/07/11,11:35:00,114.131,114.153,114.131,114.142,0
2017/07/11,11:36:00,114.139,114.142,114.131,114.136,0
2017/07/11,11:37:00,114.136,114.145,114.136,114.142,0
2017/07/11,11:38:00,114.143,114.197,114.136,114.182,0
2017/07/11,11:39:00,114.182,114.187,114.174,114.180,0
2017/07/11,11:40:00,114.180,114.181,114.174,114.180,0
2017/07/11,11:41:00,114.180,114.181,114.172,114.173,0
2017/07/11,11:42:00,114.173,114.195,114.173,114.194,0
2017/07/11,11:43:00,114.194,114.203,114.186,114.197,0
2017/07/11,11:44:00,114.199,114.236,114.199,114.232,0
2017/07/11,11:45:00,114.232,114.233,114.216,114.227,0
2017/07/11,11:46:00,114.227,114.230,114.213,114.230,0
2017/07/11,11:47:00,114.230,114.238,114.222,114.228,0
2017/07/11,11:48:00,114.228,114.237,114.227,114.236,0
2017/07/11,11:49:00,114.235,114.237,114.215,114.220,0
2017/07/11,11:50:00,114.220,114.222,114.210,114.219,0
2017/07/11,11:51:00,114.221,114.222,114.208,114.209,0
2017/07/11,11:52:00,114.209,114.214,114.208,114.213,0
2017/07/11,11:53:00,114.212,114.216,114.211,114.216,0
2017/07/11,11:54:00,114.215,114.222,114.214,114.221,0
2017/07/11,11:55:00,114.220,114.222,114.208,114.214,0
2017/07/11,11:56:00,114.213,114.218,114.212,114.214,0
2017/07/11,11:57:00,114.213,114.219,114.212,114.212,0
2017/07/11,11:58:00,114.213,114.213,114.206,114.206,0
2017/07/11,11:59:00,114.206,114.210,114.198,114.200,0
2017/07/11,12:00:00,114.200,114.211,114.197,114.208,0
2017/07/11,12:01:00,114.209,114.209,114.191,114.194,0
2017/07/11,12:02:00,114.195,114.202,114.194,114.199,0
2017/07/11,12:03:00,114.199,114.204,114.198,114.199,0
2017/07/11,12:04:00,114.198,114.208,114.198,114.198,0
2017/07/11,12:05:00,114.199,114.199,114.187,114.188,0
2017/07/11,12:06:00,114.187,114.192,114.179,114.186,0
2017/07/11,12:07:00,114.185,114.186,114.185,114.185,0
2017/07/11,12:08:00,114.185,114.185,114.171,114.179,0
2017/07/11,12:09:00,114.180,114.186,114.179,114.185,0
2017/07/11,12:10:00,114.184,114.185,114.183,114.184,0
2017/07/11,12:11:00,114.185,114.191,114.183,114.183,0
2017/07/11,12:12:00,114.183,114.187,114.183,114.186,0
2017/07/11,12:13:00,114.185,114.187,114.177,114.178,0
2017/07/11,12:14:00,114.179,114.183,114.178,114.183,0
2017/07/11,12:15:00,114.183,114.190,114.183,114.187,0
2017/07/11,12:16:00,114.188,114.194,114.188,114.192,0
2017/07/11,12:17:00,114.192,114.208,114.192,114.205,0
2017/07/11,12:18:00,114.205,114.211,114.205,114.211,0
2017/07/11,12:19:00,114.211,114.214,114.207,114.214,0
2017/07/11,12:20:00,114.214,114.219,114.212,114.212,0
2017/07/11,12:21:00,114.211,114.215,114.208,114.215,0
2017/07/11,12:22:00,114.216,114.219,114.211,114.211,0
2017/07/11,12:23:00,114.211,114.215,114.211,114.211,0
2017/07/11,12:24:00,114.210,114.212,114.199,114.205,0
2017/07/11,12:25:00,114.206,114.209,114.197,114.204,0
2017/07/11,12:26:00,114.205,114.205,114.192,114.199,0
2017/07/11,12:27:00,114.199,114.201,114.190,114.190,0
2017/07/11,12:28:00,114.191,114.199,114.187,114.189,0
2017/07/11,12:29:00,114.189,114.191,114.183,114.190,0
2017/07/11,12:30:00,114.190,114.198,114.187,114.192,0
2017/07/11,12:31:00,114.191,114.193,114.179,114.185,0
2017/07/11,12:32:00,114.184,114.185,114.170,114.170,0
2017/07/11,12:33:00,114.171,114.182,114.169,114.182,0
2017/07/11,12:34:00,114.183,114.184,114.172,114.184,0
2017/07/11,12:35:00,114.183,114.196,114.178,114.185,0
2017/07/11,12:36:00,114.186,114.200,114.186,114.199,0
2017/07/11,12:37:00,114.199,114.199,114.191,114.193,0
2017/07/11,12:38:00,114.194,114.195,114.185,114.193,0
2017/07/11,12:39:00,114.192,114.206,114.190,114.206,0
2017/07/11,12:40:00,114.206,114.206,114.195,114.196,0
2017/07/11,12:41:00,114.197,114.199,114.197,114.199,0
2017/07/11,12:42:00,114.199,114.204,114.197,114.198,0
2017/07/11,12:43:00,114.198,114.202,114.197,114.198,0
2017/07/11,12:44:00,114.197,114.203,114.190,114.190,0
2017/07/11,12:45:00,114.191,114.192,114.183,114.190,0
2017/07/11,12:46:00,114.190,114.192,114.184,114.185,0
2017/07/11,12:47:00,114.184,114.187,114.176,114.184,0
2017/07/11,12:48:00,114.185,114.186,114.179,114.184,0
2017/07/11,12:49:00,114.184,114.185,114.170,114.172,0
2017/07/11,12:50:00,114.172,114.185,114.172,114.184,0
2017/07/11,12:51:00,114.183,114.197,114.179,114.197,0
2017/07/11,12:52:00,114.198,114.212,114.190,114.204,0
2017/07/11,12:53:00,114.203,114.213,114.197,114.205,0
2017/07/11,12:54:00,114.206,114.215,114.206,114.210,0
2017/07/11,12:55:00,114.210,114.214,114.197,114.203,0
2017/07/11,12:56:00,114.204,114.205,114.198,114.203,0
2017/07/11,12:57:00,114.204,114.210,114.198,114.199,0
2017/07/11,12:58:00,114.198,114.212,114.178,114.184,0
2017/07/11,12:59:00,114.184,114.190,114.177,114.181,0
2017/07/11,13:00:00,114.181,114.184,114.176,114.176,0
2017/07/11,13:01:00,114.176,114.176,114.160,114.166,0
2017/07/11,13:02:00,114.167,114.175,114.165,114.170,0
2017/07/11,13:03:00,114.170,114.182,114.168,114.175,0
2017/07/11,13:04:00,114.175,114.185,114.173,114.178,0
2017/07/11,13:05:00,114.178,114.189,114.178,114.189,0
2017/07/11,13:06:00,114.189,114.230,114.189,114.210,0
2017/07/11,13:07:00,114.209,114.227,114.204,114.218,0
2017/07/11,13:08:00,114.219,114.226,114.217,114.218,0
2017/07/11,13:09:00,114.218,114.227,114.214,114.215,0
2017/07/11,13:10:00,114.216,114.216,114.189,114.216,0
2017/07/11,13:11:00,114.216,114.222,114.202,114.207,0
2017/07/11,13:12:00,114.207,114.211,114.202,114.203,0
2017/07/11,13:13:00,114.204,114.212,114.199,114.203,0
2017/07/11,13:14:00,114.204,114.215,114.204,114.209,0
2017/07/11,13:15:00,114.209,114.216,114.208,114.214,0
2017/07/11,13:16:00,114.214,114.222,114.207,114.208,0
2017/07/11,13:17:00,114.207,114.222,114.207,114.213,0
2017/07/11,13:18:00,114.213,114.217,114.210,114.213,0
2017/07/11,13:19:00,114.214,114.216,114.208,114.214,0
2017/07/11,13:20:00,114.214,114.215,114.204,114.214,0
2017/07/11,13:21:00,114.213,114.222,114.198,114.209,0
2017/07/11,13:22:00,114.209,114.215,114.208,114.210,0
2017/07/11,13:23:00,114.209,114.217,114.201,114.209,0
2017/07/11,13:24:00,114.208,114.214,114.198,114.211,0
2017/07/11,13:25:00,114.210,114.212,114.200,114.203,0
2017/07/11,13:26:00,114.203,114.212,114.203,114.211,0
2017/07/11,13:27:00,114.211,114.221,114.209,114.219,0
2017/07/11,13:28:00,114.219,114.221,114.204,114.221,0
2017/07/11,13:29:00,114.221,114.227,114.211,114.215,0
2017/07/11,13:30:00,114.215,114.234,114.213,114.228,0
2017/07/11,13:31:00,114.228,114.236,114.225,114.233,0
2017/07/11,13:32:00,114.232,114.234,114.222,114.223,0
2017/07/11,13:33:00,114.223,114.245,114.222,114.236,0
2017/07/11,13:34:00,114.235,114.236,114.230,114.234,0
2017/07/11,13:35:00,114.234,114.236,114.225,114.229,0
2017/07/11,13:36:00,114.229,114.237,114.222,114.235,0
2017/07/11,13:37:00,114.234,114.234,114.221,114.226,0
2017/07/11,13:38:00,114.227,114.235,114.225,114.230,0
2017/07/11,13:39:00,114.230,114.241,114.230,114.234,0
2017/07/11,13:40:00,114.233,114.237,114.227,114.232,0
2017/07/11,13:41:00,114.231,114.231,114.223,114.229,0
2017/07/11,13:42:00,114.230,114.234,114.228,114.229,0
2017/07/11,13:43:00,114.229,114.235,114.229,114.229,0
2017/07/11,13:44:00,114.228,114.230,114.226,114.228,0
2017/07/11,13:45:00,114.228,114.230,114.228,114.229,0
2017/07/11,13:46:00,114.229,114.230,114.228,114.228,0
2017/07/11,13:47:00,114.228,114.239,114.228,114.234,0
2017/07/11,13:48:00,114.233,114.240,114.233,114.240,0
2017/07/11,13:49:00,114.240,114.254,114.240,114.247,0
2017/07/11,13:50:00,114.247,114.261,114.247,114.261,0
2017/07/11,13:51:00,114.261,114.289,114.253,114.281,0
2017/07/11,13:52:00,114.278,114.292,114.268,114.292,0
2017/07/11,13:53:00,114.291,114.391,114.290,114.388,0
2017/07/11,13:54:00,114.388,114.392,114.355,114.368,0
2017/07/11,13:55:00,114.369,114.371,114.341,114.344,0
2017/07/11,13:56:00,114.343,114.355,114.343,114.351,0
2017/07/11,13:57:00,114.350,114.350,114.344,114.344,0
2017/07/11,13:58:00,114.343,114.350,114.327,114.328,0
2017/07/11,13:59:00,114.327,114.346,114.327,114.344,0
2017/07/11,14:00:00,114.343,114.351,114.338,114.350,0
2017/07/11,14:01:00,114.351,114.379,114.349,114.374,0
2017/07/11,14:02:00,114.373,114.376,114.359,114.370,0
2017/07/11,14:03:00,114.369,114.416,114.362,114.413,0
2017/07/11,14:04:00,114.412,114.430,114.407,114.415,0
2017/07/11,14:05:00,114.415,114.423,114.407,114.412,0
2017/07/11,14:06:00,114.411,114.413,114.404,114.406,0
2017/07/11,14:07:00,114.407,114.407,114.382,114.382,0
2017/07/11,14:08:00,114.382,114.406,114.379,114.399,0
2017/07/11,14:09:00,114.399,114.408,114.389,114.408,0
2017/07/11,14:10:00,114.408,114.410,114.401,114.403,0
2017/07/11,14:11:00,114.402,114.410,114.395,114.395,0
2017/07/11,14:12:00,114.395,114.409,114.395,114.408,0
2017/07/11,14:13:00,114.407,114.409,114.402,114.408,0
2017/07/11,14:14:00,114.407,114.427,114.406,114.421,0
2017/07/11,14:15:00,114.421,114.422,114.413,114.417,0
2017/07/11,14:16:00,114.419,114.458,114.418,114.454,0
2017/07/11,14:17:00,114.454,114.460,114.447,114.452,0
2017/07/11,14:18:00,114.452,114.454,114.440,114.443,0
2017/07/11,14:19:00,114.446,114.449,114.439,114.439,0
2017/07/11,14:20:00,114.439,114.448,114.438,114.440,0
2017/07/11,14:21:00,114.440,114.440,114.424,114.425,0
2017/07/11,14:22:00,114.425,114.434,114.424,114.430,0
2017/07/11,14:23:00,114.429,114.431,114.416,114.416,0
2017/07/11,14:24:00,114.415,114.420,114.403,114.406,0
2017/07/11,14:25:00,114.406,114.410,114.399,114.408,0
2017/07/11,14:26:00,114.409,114.422,114.409,114.415,0
2017/07/11,14:27:00,114.416,114.417,114.412,114.416,0
2017/07/11,14:28:00,114.416,114.416,114.408,114.411,0
2017/07/11,14:29:00,114.411,114.420,114.411,114.420,0
2017/07/11,14:30:00,114.421,114.422,114.415,114.416,0
2017/07/11,14:31:00,114.415,114.417,114.411,114.415,0
2017/07/11,14:32:00,114.416,114.417,114.414,114.414,0
2017/07/11,14:33:00,114.414,114.415,114.413,114.414,0
2017/07/11,14:34:00,114.414,114.423,114.414,114.423,0
2017/07/11,14:35:00,114.423,114.426,114.419,114.421,0
2017/07/11,14:36:00,114.420,114.439,114.420,114.438,0
2017/07/11,14:37:00,114.438,114.449,114.419,114.425,0
2017/07/11,14:38:00,114.425,114.436,114.425,114.433,0
2017/07/11,14:39:00,114.435,114.435,114.429,114.433,0
2017/07/11,14:40:00,114.434,114.440,114.434,114.440,0
2017/07/11,14:41:00,114.440,114.441,114.435,114.439,0
2017/07/11,14:42:00,114.439,114.444,114.434,114.441,0
2017/07/11,14:43:00,114.440,114.447,114.440,114.440,0
2017/07/11,14:44:00,114.438,114.438,114.409,114.412,0
2017/07/11,14:45:00,114.413,114.427,114.400,114.412,0
2017/07/11,14:46:00,114.412,114.413,114.401,114.401,0
2017/07/11,14:47:00,114.400,114.420,114.398,114.400,0
2017/07/11,14:48:00,114.400,114.400,114.360,114.362,0
2017/07/11,14:49:00,114.364,114.383,114.363,114.375,0
2017/07/11,14:50:00,114.377,114.384,114.373,114.383,0
2017/07/11,14:51:00,114.383,114.386,114.370,114.376,0
2017/07/11,14:52:00,114.376,114.391,114.376,114.391,0
2017/07/11,14:53:00,114.390,114.391,114.383,114.384,0
2017/07/11,14:54:00,114.384,114.384,114.372,114.378,0
2017/07/11,14:55:00,114.378,114.378,114.358,114.364,0
2017/07/11,14:56:00,114.364,114.368,114.356,114.365,0
2017/07/11,14:57:00,114.365,114.373,114.359,114.369,0
2017/07/11,14:58:00,114.369,114.374,114.360,114.374,0
2017/07/11,14:59:00,114.374,114.382,114.370,114.373,0
2017/07/11,15:00:00,114.372,114.373,114.347,114.358,0
2017/07/11,15:01:00,114.358,114.394,114.358,114.391,0
2017/07/11,15:02:00,114.391,114.399,114.389,114.398,0
2017/07/11,15:03:00,114.394,114.403,114.393,114.399,0
2017/07/11,15:04:00,114.399,114.402,114.392,114.400,0
2017/07/11,15:05:00,114.400,114.404,114.393,114.401,0
2017/07/11,15:06:00,114.401,114.404,114.395,114.399,0
2017/07/11,15:07:00,114.399,114.399,114.373,114.379,0
2017/07/11,15:08:00,114.379,114.391,114.364,114.379,0
2017/07/11,15:09:00,114.379,114.385,114.376,114.378,0
2017/07/11,15:10:00,114.378,114.384,114.377,114.378,0
2017/07/11,15:11:00,114.378,114.416,114.378,114.409,0
2017/07/11,15:12:00,114.410,114.434,114.410,114.433,0
2017/07/11,15:13:00,114.433,114.462,114.421,114.458,0
2017/07/11,15:14:00,114.457,114.466,114.445,114.453,0
2017/07/11,15:15:00,114.452,114.484,114.450,114.457,0
2017/07/11,15:16:00,114.457,114.457,114.441,114.441,0
2017/07/11,15:17:00,114.440,114.445,114.418,114.426,0
2017/07/11,15:18:00,114.426,114.430,114.412,114.412,0
2017/07/11,15:19:00,114.412,114.429,114.410,114.425,0
2017/07/11,15:20:00,114.424,114.424,114.404,114.411,0
2017/07/11,15:21:00,114.411,114.424,114.405,114.405,0
2017/07/11,15:22:00,114.405,114.417,114.405,114.409,0
2017/07/11,15:23:00,114.410,114.419,114.403,114.417,0
2017/07/11,15:24:00,114.417,114.435,114.416,114.424,0
2017/07/11,15:25:00,114.423,114.426,114.416,114.418,0
2017/07/11,15:26:00,114.418,114.418,114.399,114.408,0
2017/07/11,15:27:00,114.408,114.408,114.403,114.408,0
2017/07/11,15:28:00,114.409,114.410,114.405,114.407,0
2017/07/11,15:29:00,114.407,114.414,114.399,114.413,0
2017/07/11,15:30:00,114.413,114.418,114.406,114.408,0
2017/07/11,15:31:00,114.408,114.420,114.404,114.420,0
2017/07/11,15:32:00,114.420,114.438,114.420,114.438,0
2017/07/11,15:33:00,114.438,114.451,114.430,114.435,0
2017/07/11,15:34:00,114.434,114.434,114.419,114.421,0
2017/07/11,15:35:00,114.421,114.422,114.414,114.422,0
2017/07/11,15:36:00,114.421,114.421,114.415,114.415,0
2017/07/11,15:37:00,114.416,114.439,114.416,114.435,0
2017/07/11,15:38:00,114.435,114.435,114.414,114.416,0
2017/07/11,15:39:00,114.416,114.419,114.403,114.403,0
2017/07/11,15:40:00,114.402,114.404,114.387,114.404,0
2017/07/11,15:41:00,114.405,114.410,114.394,114.399,0
2017/07/11,15:42:00,114.399,114.411,114.398,114.402,0
2017/07/11,15:43:00,114.399,114.403,114.390,114.398,0
2017/07/11,15:44:00,114.397,114.402,114.393,114.394,0
2017/07/11,15:45:00,114.394,114.400,114.379,114.380,0
2017/07/11,15:46:00,114.378,114.385,114.365,114.385,0
2017/07/11,15:47:00,114.386,114.391,114.383,114.389,0
2017/07/11,15:48:00,114.390,114.392,114.380,114.382,0
2017/07/11,15:49:00,114.383,114.392,114.378,114.390,0
2017/07/11,15:50:00,114.391,114.401,114.390,114.396,0
2017/07/11,15:51:00,114.396,114.415,114.396,114.403,0
2017/07/11,15:52:00,114.403,114.410,114.399,114.406,0
2017/07/11,15:53:00,114.406,114.413,114.403,114.411,0
2017/07/11,15:54:00,114.411,114.427,114.410,114.424,0
2017/07/11,15:55:00,114.423,114.436,114.422,114.426,0
2017/07/11,15:56:00,114.427,114.444,114.427,114.444,0
2017/07/11,15:57:00,114.443,114.445,114.432,114.441,0
2017/07/11,15:58:00,114.440,114.440,114.395,114.395,0
2017/07/11,15:59:00,114.395,114.395,114.377,114.383,0
2017/07/11,16:00:00,114.384,114.404,114.384,114.404,0
2017/07/11,16:01:00,114.404,114.418,114.396,114.418,0
2017/07/11,16:02:00,114.417,114.462,114.417,114.451,0
2017/07/11,16:03:00,114.451,114.463,114.442,114.459,0
2017/07/11,16:04:00,114.459,114.459,114.443,114.454,0
2017/07/11,16:05:00,114.455,114.463,114.449,114.457,0
2017/07/11,16:06:00,114.458,114.469,114.452,114.456,0
2017/07/11,16:07:00,114.455,114.477,114.455,114.461,0
2017/07/11,16:08:00,114.461,114.470,114.461,114.464,0
2017/07/11,16:09:00,114.464,114.474,114.449,114.450,0
2017/07/11,16:10:00,114.450,114.457,114.443,114.454,0
2017/07/11,16:11:00,114.454,114.457,114.433,114.433,0
2017/07/11,16:12:00,114.434,114.448,114.427,114.431,0
2017/07/11,16:13:00,114.431,114.435,114.429,114.431,0
2017/07/11,16:14:00,114.431,114.441,114.430,114.441,0
2017/07/11,16:15:00,114.441,114.455,114.439,114.455,0
2017/07/11,16:16:00,114.454,114.458,114.434,114.434,0
2017/07/11,16:17:00,114.433,114.436,114.417,114.429,0
2017/07/11,16:18:00,114.430,114.435,114.428,114.430,0
2017/07/11,16:19:00,114.429,114.431,114.412,114.412,0
2017/07/11,16:20:00,114.411,114.413,114.381,114.385,0
2017/07/11,16:21:00,114.385,114.391,114.375,114.386,0
2017/07/11,16:22:00,114.385,114.390,114.381,114.385,0
2017/07/11,16:23:00,114.385,114.389,114.378,114.383,0
2017/07/11,16:24:00,114.385,114.389,114.371,114.388,0
2017/07/11,16:25:00,114.387,114.390,114.353,114.358,0
2017/07/11,16:26:00,114.359,114.385,114.359,114.385,0
2017/07/11,16:27:00,114.384,114.390,114.377,114.377,0
2017/07/11,16:28:00,114.377,114.388,114.371,114.381,0
2017/07/11,16:29:00,114.381,114.417,114.381,114.412,0
2017/07/11,16:30:00,114.411,114.416,114.396,114.405,0
2017/07/11,16:31:00,114.406,114.421,114.406,114.420,0
2017/07/11,16:32:00,114.419,114.421,114.408,114.417,0
2017/07/11,16:33:00,114.416,114.416,114.392,114.393,0
2017/07/11,16:34:00,114.394,114.402,114.387,114.388,0
2017/07/11,16:35:00,114.387,114.402,114.373,114.373,0
2017/07/11,16:36:00,114.374,114.404,114.362,114.390,0
2017/07/11,16:37:00,114.390,114.394,114.369,114.384,0
2017/07/11,16:38:00,114.385,114.386,114.376,114.378,0
2017/07/11,16:39:00,114.379,114.380,114.369,114.377,0
2017/07/11,16:40:00,114.378,114.397,114.372,114.391,0
2017/07/11,16:41:00,114.392,114.398,114.375,114.375,0
2017/07/11,16:42:00,114.375,114.378,114.364,114.366,0
2017/07/11,16:43:00,114.366,114.373,114.358,114.373,0
2017/07/11,16:44:00,114.373,114.378,114.370,114.377,0
2017/07/11,16:45:00,114.377,114.382,114.371,114.381,0
2017/07/11,16:46:00,114.381,114.387,114.377,114.381,0
2017/07/11,16:47:00,114.380,114.404,114.378,114.393,0
2017/07/11,16:48:00,114.392,114.392,114.365,114.376,0
2017/07/11,16:49:00,114.376,114.389,114.372,114.379,0
2017/07/11,16:50:00,114.380,114.383,114.330,114.332,0
2017/07/11,16:51:00,114.332,114.357,114.332,114.350,0
2017/07/11,16:52:00,114.350,114.359,114.342,114.348,0
2017/07/11,16:53:00,114.348,114.348,114.331,114.341,0
2017/07/11,16:54:00,114.342,114.360,114.338,114.354,0
2017/07/11,16:55:00,114.354,114.356,114.338,114.356,0
2017/07/11,16:56:00,114.354,114.360,114.351,114.359,0
2017/07/11,16:57:00,114.361,114.368,114.359,114.362,0
2017/07/11,16:58:00,114.363,114.369,114.357,114.358,0
2017/07/11,16:59:00,114.358,114.359,114.331,114.333,0
2017/07/11,17:00:00,114.332,114.332,114.291,114.314,0
2017/07/11,17:01:00,114.315,114.340,114.314,114.331,0
2017/07/11,17:02:00,114.332,114.339,114.314,114.314,0
2017/07/11,17:03:00,114.314,114.319,114.291,114.291,0
2017/07/11,17:04:00,114.292,114.295,114.273,114.283,0
2017/07/11,17:05:00,114.284,114.295,114.259,114.288,0
2017/07/11,17:06:00,114.287,114.293,114.282,114.291,0
2017/07/11,17:07:00,114.290,114.303,114.286,114.301,0
2017/07/11,17:08:00,114.302,114.311,114.298,114.307,0
2017/07/11,17:09:00,114.308,114.313,114.297,114.297,0
2017/07/11,17:10:00,114.297,114.309,114.295,114.301,0
2017/07/11,17:11:00,114.300,114.309,114.300,114.307,0
2017/07/11,17:12:00,114.308,114.312,114.298,114.300,0
2017/07/11,17:13:00,114.301,114.303,114.290,114.290,0
2017/07/11,17:14:00,114.290,114.291,114.268,114.281,0
2017/07/11,17:15:00,114.278,114.302,114.276,114.277,0
2017/07/11,17:16:00,114.278,114.289,114.278,114.289,0
2017/07/11,17:17:00,114.289,114.290,114.262,114.262,0
2017/07/11,17:18:00,114.262,114.297,114.262,114.290,0
2017/07/11,17:19:00,114.292,114.297,114.283,114.284,0
2017/07/11,17:20:00,114.284,114.297,114.284,114.297,0
2017/07/11,17:21:00,114.297,114.303,114.294,114.303,0
2017/07/11,17:22:00,114.303,114.309,114.299,114.301,0
2017/07/11,17:23:00,114.301,114.301,114.281,114.288,0
2017/07/11,17:24:00,114.289,114.314,114.287,114.314,0
2017/07/11,17:25:00,114.314,114.315,114.298,114.313,0
2017/07/11,17:26:00,114.313,114.325,114.312,114.315,0
2017/07/11,17:27:00,114.315,114.325,114.314,114.317,0
2017/07/11,17:28:00,114.316,114.321,114.314,114.320,0
2017/07/11,17:29:00,114.319,114.321,114.308,114.308,0
2017/07/11,17:30:00,114.309,114.320,114.306,114.306,0
2017/07/11,17:31:00,114.305,114.305,114.286,114.286,0
2017/07/11,17:32:00,114.286,114.286,114.262,114.270,0
2017/07/11,17:33:00,114.269,114.291,114.269,114.288,0
2017/07/11,17:34:00,114.288,114.296,114.287,114.288,0
2017/07/11,17:35:00,114.287,114.308,114.287,114.304,0
2017/07/11,17:36:00,114.303,114.313,114.301,114.308,0
2017/07/11,17:37:00,114.309,114.315,114.307,114.312,0
2017/07/11,17:38:00,114.312,114.326,114.312,114.317,0
2017/07/11,17:39:00,114.317,114.335,114.311,114.333,0
2017/07/11,17:40:00,114.334,114.361,114.334,114.346,0
2017/07/11,17:41:00,114.345,114.352,114.340,114.346,0
2017/07/11,17:42:00,114.347,114.349,114.342,114.343,0
2017/07/11,17:43:00,114.343,114.349,114.343,114.348,0
2017/07/11,17:44:00,114.347,114.347,114.333,114.339,0
2017/07/11,17:45:00,114.339,114.356,114.334,114.356,0
2017/07/11,17:46:00,114.357,114.369,114.353,114.355,0
2017/07/11,17:47:00,114.354,114.360,114.351,114.357,0
2017/07/11,17:48:00,114.356,114.364,114.351,114.351,0
2017/07/11,17:49:00,114.351,114.380,114.347,114.362,0
2017/07/11,17:50:00,114.362,114.363,114.348,114.348,0
2017/07/11,17:51:00,114.348,114.353,114.338,114.343,0
2017/07/11,17:52:00,114.343,114.350,114.334,114.342,0
2017/07/11,17:53:00,114.343,114.343,114.332,114.334,0
2017/07/11,17:54:00,114.335,114.343,114.328,114.342,0
2017/07/11,17:55:00,114.343,114.343,114.327,114.328,0
2017/07/11,17:56:00,114.329,114.334,114.309,114.310,0
2017/07/11,17:57:00,114.313,114.324,114.309,114.311,0
2017/07/11,17:58:00,114.311,114.314,114.299,114.299,0
2017/07/11,17:59:00,114.299,114.302,114.287,114.290,0
2017/07/11,18:00:00,114.289,114.325,114.289,114.318,0
2017/07/11,18:01:00,114.317,114.337,114.317,114.330,0
2017/07/11,18:02:00,114.330,114.341,114.329,114.329,0
2017/07/11,18:03:00,114.330,114.336,114.322,114.334,0
2017/07/11,18:04:00,114.334,114.337,114.328,114.330,0
2017/07/11,18:05:00,114.330,114.337,114.327,114.327,0
2017/07/11,18:06:00,114.328,114.336,114.320,114.333,0
2017/07/11,18:07:00,114.329,114.333,114.308,114.310,0
2017/07/11,18:08:00,114.311,114.329,114.306,114.329,0
2017/07/11,18:09:00,114.329,114.335,114.327,114.335,0
2017/07/11,18:10:00,114.334,114.346,114.327,114.341,0
2017/07/11,18:11:00,114.340,114.345,114.335,114.343,0
2017/07/11,18:12:00,114.343,114.356,114.341,114.347,0
2017/07/11,18:13:00,114.348,114.349,114.329,114.329,0
2017/07/11,18:14:00,114.329,114.338,114.328,114.332,0
2017/07/11,18:15:00,114.331,114.336,114.322,114.331,0
2017/07/11,18:16:00,114.331,114.337,114.328,114.330,0
2017/07/11,18:17:00,114.330,114.343,114.327,114.333,0
2017/07/11,18:18:00,114.333,114.355,114.329,114.348,0
2017/07/11,18:19:00,114.348,114.362,114.346,114.360,0
2017/07/11,18:20:00,114.360,114.368,114.351,114.354,0
2017/07/11,18:21:00,114.355,114.366,114.353,114.359,0
2017/07/11,18:22:00,114.360,114.361,114.353,114.353,0
2017/07/11,18:23:00,114.353,114.354,114.337,114.337,0
2017/07/11,18:24:00,114.337,114.342,114.334,114.342,0
2017/07/11,18:25:00,114.340,114.340,114.328,114.335,0
2017/07/11,18:26:00,114.335,114.337,114.327,114.327,0
2017/07/11,18:27:00,114.328,114.342,114.328,114.337,0
2017/07/11,18:28:00,114.336,114.340,114.334,114.335,0
2017/07/11,18:29:00,114.334,114.335,114.324,114.330,0
2017/07/11,18:30:00,114.330,114.332,114.329,114.331,0
2017/07/11,18:31:00,114.331,114.336,114.322,114.322,0
2017/07/11,18:32:00,114.322,114.335,114.322,114.335,0
2017/07/11,18:33:00,114.335,114.342,114.334,114.335,0
2017/07/11,18:34:00,114.335,114.335,114.320,114.321,0
2017/07/11,18:35:00,114.320,114.321,114.303,114.305,0
2017/07/11,18:36:00,114.305,114.322,114.305,114.322,0
2017/07/11,18:37:00,114.323,114.338,114.321,114.338,0
2017/07/11,18:38:00,114.338,114.344,114.327,114.328,0
2017/07/11,18:39:00,114.330,114.330,114.309,114.316,0
2017/07/11,18:40:00,114.315,114.321,114.309,114.312,0
2017/07/11,18:41:00,114.312,114.315,114.307,114.315,0
2017/07/11,18:42:00,114.316,114.322,114.310,114.313,0
2017/07/11,18:43:00,114.313,114.313,114.306,114.309,0
2017/07/11,18:44:00,114.310,114.317,114.309,114.315,0
2017/07/11,18:45:00,114.316,114.316,114.275,114.281,0
2017/07/11,18:46:00,114.280,114.292,114.269,114.292,0
2017/07/11,18:47:00,114.291,114.306,114.291,114.303,0
2017/07/11,18:48:00,114.301,114.308,114.296,114.305,0
2017/07/11,18:49:00,114.305,114.318,114.304,114.317,0
2017/07/11,18:50:00,114.318,114.318,114.310,114.316,0
2017/07/11,18:51:00,114.317,114.324,114.315,114.322,0
2017/07/11,18:52:00,114.323,114.330,114.322,114.327,0
2017/07/11,18:53:00,114.327,114.336,114.325,114.329,0
2017/07/11,18:54:00,114.329,114.337,114.324,114.337,0
2017/07/11,18:55:00,114.336,114.337,114.328,114.333,0
2017/07/11,18:56:00,114.332,114.340,114.322,114.340,0
2017/07/11,18:57:00,114.340,114.341,114.333,114.340,0
2017/07/11,18:58:00,114.338,114.339,114.334,114.337,0
2017/07/11,18:59:00,114.338,114.339,114.329,114.336,0
2017/07/11,19:00:00,114.336,114.338,114.320,114.320,0
2017/07/11,19:01:00,114.321,114.335,114.321,114.331,0
2017/07/11,19:02:00,114.332,114.332,114.323,114.324,0
2017/07/11,19:03:00,114.323,114.337,114.322,114.337,0
2017/07/11,19:04:00,114.337,114.337,114.323,114.326,0
2017/07/11,19:05:00,114.326,114.332,114.318,114.327,0
2017/07/11,19:06:00,114.325,114.328,114.322,114.322,0
2017/07/11,19:07:00,114.322,114.326,114.309,114.324,0
2017/07/11,19:08:00,114.324,114.335,114.322,114.329,0
2017/07/11,19:09:00,114.329,114.333,114.325,114.325,0
2017/07/11,19:10:00,114.324,114.329,114.321,114.328,0
2017/07/11,19:11:00,114.328,114.328,114.321,114.322,0
2017/07/11,19:12:00,114.323,114.323,114.320,114.320,0
2017/07/11,19:13:00,114.320,114.330,114.316,114.316,0
2017/07/11,19:14:00,114.317,114.334,114.317,114.328,0
2017/07/11,19:15:00,114.328,114.329,114.326,114.329,0
2017/07/11,19:16:00,114.328,114.335,114.328,114.330,0
2017/07/11,19:17:00,114.329,114.331,114.329,114.331,0
2017/07/11,19:18:00,114.331,114.349,114.330,114.347,0
2017/07/11,19:19:00,114.346,114.349,114.337,114.349,0
2017/07/11,19:20:00,114.349,114.353,114.345,114.353,0
2017/07/11,19:21:00,114.353,114.359,114.349,114.355,0
2017/07/11,19:22:00,114.356,114.356,114.348,114.349,0
2017/07/11,19:23:00,114.349,114.357,114.347,114.349,0
2017/07/11,19:24:00,114.348,114.348,114.336,114.347,0
2017/07/11,19:25:00,114.347,114.355,114.347,114.355,0
2017/07/11,19:26:00,114.356,114.360,114.352,114.353,0
2017/07/11,19:27:00,114.352,114.356,114.351,114.352,0
2017/07/11,19:28:00,114.351,114.353,114.350,114.351,0
2017/07/11,19:29:00,114.351,114.355,114.345,114.347,0
2017/07/11,19:30:00,114.347,114.350,114.346,114.348,0
2017/07/11,19:31:00,114.348,114.351,114.344,114.344,0
2017/07/11,19:32:00,114.343,114.348,114.343,114.347,0
2017/07/11,19:33:00,114.348,114.351,114.345,114.347,0
2017/07/11,19:34:00,114.347,114.350,114.337,114.338,0
2017/07/11,19:35:00,114.338,114.344,114.337,114.340,0
2017/07/11,19:36:00,114.341,114.352,114.339,114.345,0
2017/07/11,19:37:00,114.345,114.349,114.339,114.345,0
2017/07/11,19:38:00,114.346,114.346,114.342,114.345,0
2017/07/11,19:39:00,114.344,114.351,114.344,114.350,0
2017/07/11,19:40:00,114.349,114.350,114.347,114.348,0
2017/07/11,19:41:00,114.347,114.348,114.337,114.337,0
2017/07/11,19:42:00,114.337,114.348,114.337,114.337,0
2017/07/11,19:43:00,114.337,114.345,114.337,114.340,0
2017/07/11,19:44:00,114.340,114.342,114.325,114.337,0
2017/07/11,19:45:00,114.336,114.339,114.322,114.328,0
2017/07/11,19:46:00,114.327,114.332,114.314,114.314,0
2017/07/11,19:47:00,114.315,114.316,114.310,114.315,0
2017/07/11,19:48:00,114.316,114.334,114.316,114.329,0
2017/07/11,19:49:00,114.330,114.335,114.321,114.321,0
2017/07/11,19:50:00,114.320,114.326,114.316,114.320,0
2017/07/11,19:51:00,114.321,114.327,114.307,114.320,0
2017/07/11,19:52:00,114.320,114.320,114.303,114.306,0
2017/07/11,19:53:00,114.305,114.308,114.292,114.297,0
2017/07/11,19:54:00,114.296,114.310,114.296,114.307,0
2017/07/11,19:55:00,114.307,114.325,114.307,114.325,0
2017/07/11,19:56:00,114.324,114.327,114.319,114.326,0
2017/07/11,19:57:00,114.326,114.326,114.320,114.320,0
2017/07/11,19:58:00,114.320,114.322,114.312,114.321,0
2017/07/11,19:59:00,114.321,114.326,114.320,114.326,0
2017/07/11,20:00:00,114.326,114.326,114.320,114.326,0
2017/07/11,20:01:00,114.326,114.326,114.325,114.326,0
2017/07/11,20:02:00,114.326,114.327,114.319,114.325,0
2017/07/11,20:03:00,114.325,114.331,114.318,114.319,0
2017/07/11,20:04:00,114.320,114.323,114.312,114.315,0
2017/07/11,20:05:00,114.314,114.314,114.290,114.302,0
2017/07/11,20:06:00,114.302,114.319,114.302,114.319,0
2017/07/11,20:07:00,114.318,114.318,114.307,114.307,0
2017/07/11,20:08:00,114.307,114.310,114.297,114.310,0
2017/07/11,20:09:00,114.309,114.312,114.307,114.312,0
2017/07/11,20:10:00,114.312,114.314,114.304,114.308,0
2017/07/11,20:11:00,114.309,114.314,114.301,114.301,0
2017/07/11,20:12:00,114.300,114.314,114.295,114.312,0
2017/07/11,20:13:00,114.312,114.321,114.311,114.315,0
2017/07/11,20:14:00,114.315,114.320,114.314,114.316,0
2017/07/11,20:15:00,114.317,114.325,114.317,114.320,0
2017/07/11,20:16:00,114.320,114.322,114.312,114.318,0
2017/07/11,20:17:00,114.318,114.330,114.315,114.326,0
2017/07/11,20:18:00,114.326,114.342,114.326,114.342,0
2017/07/11,20:19:00,114.342,114.347,114.336,114.340,0
2017/07/11,20:20:00,114.341,114.346,114.340,114.341,0
2017/07/11,20:21:00,114.340,114.340,114.331,114.333,0
2017/07/11,20:22:00,114.334,114.348,114.329,114.348,0
2017/07/11,20:23:00,114.348,114.352,114.341,114.346,0
2017/07/11,20:24:00,114.347,114.348,114.333,114.341,0
2017/07/11,20:25:00,114.340,114.340,114.326,114.331,0
2017/07/11,20:26:00,114.331,114.334,114.328,114.333,0
2017/07/11,20:27:00,114.333,114.338,114.333,114.333,0
2017/07/11,20:28:00,114.333,114.333,114.319,114.323,0
2017/07/11,20:29:00,114.324,114.330,114.323,114.329,0
2017/07/11,20:30:00,114.328,114.335,114.321,114.322,0
2017/07/11,20:31:00,114.323,114.326,114.321,114.325,0
2017/07/11,20:32:00,114.325,114.333,114.325,114.328,0
2017/07/11,20:33:00,114.329,114.329,114.309,114.309,0
2017/07/11,20:34:00,114.310,114.312,114.295,114.299,0
2017/07/11,20:35:00,114.299,114.327,114.299,114.322,0
2017/07/11,20:36:00,114.322,114.332,114.322,114.332,0
2017/07/11,20:37:00,114.332,114.346,114.328,114.334,0
2017/07/11,20:38:00,114.335,114.338,114.323,114.326,0
2017/07/11,20:39:00,114.327,114.334,114.325,114.330,0
2017/07/11,20:40:00,114.329,114.333,114.323,114.323,0
2017/07/11,20:41:00,114.323,114.337,114.323,114.328,0
2017/07/11,20:42:00,114.327,114.329,114.321,114.329,0
2017/07/11,20:43:00,114.329,114.329,114.307,114.308,0
2017/07/11,20:44:00,114.309,114.323,114.308,114.314,0
2017/07/11,20:45:00,114.315,114.318,114.309,114.310,0
2017/07/11,20:46:00,114.309,114.322,114.305,114.314,0
2017/07/11,20:47:00,114.313,114.322,114.310,114.320,0
2017/07/11,20:48:00,114.319,114.322,114.317,114.322,0
2017/07/11,20:49:00,114.322,114.326,114.312,114.312,0
2017/07/11,20:50:00,114.313,114.319,114.312,114.314,0
2017/07/11,20:51:00,114.313,114.325,114.313,114.320,0
2017/07/11,20:52:00,114.321,114.334,114.321,114.330,0
2017/07/11,20:53:00,114.330,114.330,114.318,114.319,0
2017/07/11,20:54:00,114.318,114.318,114.313,114.318,0
2017/07/11,20:55:00,114.318,114.319,114.313,114.313,0
2017/07/11,20:56:00,114.314,114.319,114.303,114.319,0
2017/07/11,20:57:00,114.319,114.324,114.315,114.320,0
2017/07/11,20:58:00,114.320,114.320,114.299,114.299,0
2017/07/11,20:59:00,114.298,114.304,114.292,114.295,0
2017/07/11,21:00:00,114.294,114.295,114.286,114.287,0
2017/07/11,21:01:00,114.287,114.287,114.278,114.280,0
2017/07/11,21:02:00,114.280,114.282,114.267,114.268,0
2017/07/11,21:03:00,114.267,114.276,114.254,114.274,0
2017/07/11,21:04:00,114.275,114.288,114.275,114.288,0
2017/07/11,21:05:00,114.288,114.305,114.285,114.299,0
2017/07/11,21:06:00,114.299,114.313,114.299,114.307,0
2017/07/11,21:07:00,114.307,114.312,114.302,114.306,0
2017/07/11,21:08:00,114.306,114.319,114.306,114.311,0
2017/07/11,21:09:00,114.310,114.327,114.305,114.316,0
2017/07/11,21:10:00,114.317,114.328,114.317,114.328,0
2017/07/11,21:11:00,114.327,114.327,114.310,114.318,0
2017/07/11,21:12:00,114.318,114.329,114.318,114.320,0
2017/07/11,21:13:00,114.319,114.321,114.312,114.321,0
2017/07/11,21:14:00,114.321,114.322,114.313,114.313,0
2017/07/11,21:15:00,114.312,114.315,114.306,114.306,0
2017/07/11,21:16:00,114.306,114.314,114.306,114.307,0
2017/07/11,21:17:00,114.306,114.306,114.290,114.300,0
2017/07/11,21:18:00,114.300,114.310,114.299,114.308,0
2017/07/11,21:19:00,114.308,114.319,114.308,114.317,0
2017/07/11,21:20:00,114.316,114.329,114.302,114.306,0
2017/07/11,21:21:00,114.305,114.335,114.303,114.330,0
2017/07/11,21:22:00,114.330,114.344,114.324,114.326,0
2017/07/11,21:23:00,114.326,114.330,114.291,114.308,0
2017/07/11,21:24:00,114.308,114.321,114.306,114.319,0
2017/07/11,21:25:00,114.319,114.322,114.305,114.320,0
2017/07/11,21:26:00,114.320,114.331,114.308,114.326,0
2017/07/11,21:27:00,114.327,114.334,114.320,114.323,0
2017/07/11,21:28:00,114.325,114.332,114.321,114.328,0
2017/07/11,21:29:00,114.327,114.334,114.321,114.326,0
2017/07/11,21:30:00,114.325,114.351,114.325,114.347,0
2017/07/11,21:31:00,114.346,114.360,114.342,114.357,0
2017/07/11,21:32:00,114.356,114.360,114.344,114.344,0
2017/07/11,21:33:00,114.343,114.358,114.337,114.352,0
2017/07/11,21:34:00,114.351,114.362,114.345,114.353,0
2017/07/11,21:35:00,114.353,114.361,114.351,114.356,0
2017/07/11,21:36:00,114.356,114.394,114.348,114.389,0
2017/07/11,21:37:00,114.389,114.400,114.381,114.387,0
2017/07/11,21:38:00,114.387,114.391,114.380,114.388,0
2017/07/11,21:39:00,114.388,114.395,114.387,114.394,0
2017/07/11,21:40:00,114.395,114.397,114.392,114.393,0
2017/07/11,21:41:00,114.392,114.393,114.386,114.388,0
2017/07/11,21:42:00,114.387,114.388,114.366,114.366,0
2017/07/11,21:43:00,114.366,114.375,114.366,114.370,0
2017/07/11,21:44:00,114.370,114.370,114.363,114.365,0
2017/07/11,21:45:00,114.366,114.368,114.364,114.368,0
2017/07/11,21:46:00,114.367,114.367,114.360,114.365,0
2017/07/11,21:47:00,114.364,114.371,114.357,114.359,0
2017/07/11,21:48:00,114.361,114.362,114.351,114.352,0
2017/07/11,21:49:00,114.351,114.368,114.351,114.359,0
2017/07/11,21:50:00,114.358,114.363,114.356,114.358,0
2017/07/11,21:51:00,114.357,114.358,114.343,114.347,0
2017/07/11,21:52:00,114.348,114.349,114.319,114.324,0
2017/07/11,21:53:00,114.324,114.327,114.321,114.325,0
2017/07/11,21:54:00,114.325,114.325,114.284,114.286,0
2017/07/11,21:55:00,114.286,114.295,114.259,114.281,0
2017/07/11,21:56:00,114.282,114.298,114.280,114.295,0
2017/07/11,21:57:00,114.296,114.309,114.280,114.309,0
2017/07/11,21:58:00,114.308,114.316,114.301,114.310,0
2017/07/11,21:59:00,114.311,114.332,114.310,114.327,0
2017/07/11,22:00:00,114.326,114.326,114.296,114.300,0
2017/07/11,22:01:00,114.299,114.318,114.299,114.307,0
2017/07/11,22:02:00,114.307,114.321,114.305,114.314,0
2017/07/11,22:03:00,114.314,114.320,114.309,114.316,0
2017/07/11,22:04:00,114.317,114.317,114.298,114.305,0
2017/07/11,22:05:00,114.305,114.316,114.305,114.314,0
2017/07/11,22:06:00,114.315,114.316,114.308,114.313,0
2017/07/11,22:07:00,114.314,114.319,114.308,114.319,0
2017/07/11,22:08:00,114.320,114.330,114.311,114.325,0
2017/07/11,22:09:00,114.325,114.331,114.306,114.325,0
2017/07/11,22:10:00,114.324,114.338,114.321,114.328,0
2017/07/11,22:11:00,114.327,114.335,114.320,114.320,0
2017/07/11,22:12:00,114.319,114.319,114.303,114.306,0
2017/07/11,22:13:00,114.306,114.329,114.305,114.326,0
2017/07/11,22:14:00,114.326,114.327,114.300,114.307,0
2017/07/11,22:15:00,114.308,114.308,114.295,114.303,0
2017/07/11,22:16:00,114.303,114.309,114.295,114.309,0
2017/07/11,22:17:00,114.309,114.314,114.300,114.300,0
2017/07/11,22:18:00,114.300,114.313,114.295,114.304,0
2017/07/11,22:19:00,114.304,114.323,114.279,114.290,0
2017/07/11,22:20:00,114.290,114.329,114.290,114.308,0
2017/07/11,22:21:00,114.307,114.314,114.300,114.312,0
2017/07/11,22:22:00,114.312,114.323,114.310,114.318,0
2017/07/11,22:23:00,114.318,114.318,114.298,114.298,0
2017/07/11,22:24:00,114.300,114.312,114.296,114.299,0
2017/07/11,22:25:00,114.300,114.309,114.294,114.308,0
2017/07/11,22:26:00,114.308,114.311,114.292,114.310,0
2017/07/11,22:27:00,114.309,114.311,114.306,114.308,0
2017/07/11,22:28:00,114.307,114.316,114.304,114.316,0
2017/07/11,22:29:00,114.316,114.316,114.304,114.307,0
2017/07/11,22:30:00,114.306,114.317,114.300,114.315,0
2017/07/11,22:31:00,114.314,114.326,114.303,114.307,0
2017/07/11,22:32:00,114.308,114.321,114.296,114.301,0
2017/07/11,22:33:00,114.302,114.311,114.297,114.308,0
2017/07/11,22:34:00,114.306,114.306,114.282,114.297,0
2017/07/11,22:35:00,114.297,114.297,114.275,114.278,0
2017/07/11,22:36:00,114.278,114.288,114.267,114.274,0
2017/07/11,22:37:00,114.276,114.280,114.262,114.280,0
2017/07/11,22:38:00,114.280,114.291,114.273,114.274,0
2017/07/11,22:39:00,114.275,114.283,114.263,114.263,0
2017/07/11,22:40:00,114.263,114.283,114.256,114.283,0
2017/07/11,22:41:00,114.282,114.282,114.261,114.268,0
2017/07/11,22:42:00,114.269,114.277,114.261,114.277,0
2017/07/11,22:43:00,114.278,114.283,114.260,114.263,0
2017/07/11,22:44:00,114.264,114.265,114.246,114.257,0
2017/07/11,22:45:00,114.257,114.282,114.257,114.270,0
2017/07/11,22:46:00,114.271,114.286,114.271,114.276,0
2017/07/11,22:47:00,114.277,114.292,114.276,114.292,0
2017/07/11,22:48:00,114.292,114.294,114.277,114.283,0
2017/07/11,22:49:00,114.283,114.284,114.275,114.283,0
2017/07/11,22:50:00,114.283,114.283,114.267,114.278,0
2017/07/11,22:51:00,114.279,114.295,114.279,114.288,0
2017/07/11,22:52:00,114.288,114.307,114.285,114.296,0
2017/07/11,22:53:00,114.297,114.310,114.294,114.307,0
2017/07/11,22:54:00,114.307,114.315,114.295,114.313,0
2017/07/11,22:55:00,114.314,114.314,114.299,114.306,0
2017/07/11,22:56:00,114.304,114.321,114.302,114.316,0
2017/07/11,22:57:00,114.317,114.318,114.299,114.312,0
2017/07/11,22:58:00,114.311,114.314,114.306,114.310,0
2017/07/11,22:59:00,114.311,114.313,114.299,114.306,0
2017/07/11,23:00:00,114.305,114.324,114.304,114.317,0
2017/07/11,23:01:00,114.317,114.324,114.300,114.320,0
2017/07/11,23:02:00,114.321,114.327,114.308,114.308,0
2017/07/11,23:03:00,114.307,114.315,114.307,114.310,0
2017/07/11,23:04:00,114.310,114.319,114.303,114.314,0
2017/07/11,23:05:00,114.314,114.327,114.312,114.322,0
2017/07/11,23:06:00,114.322,114.355,114.314,114.345,0
2017/07/11,23:07:00,114.345,114.367,114.342,114.365,0
2017/07/11,23:08:00,114.364,114.389,114.354,114.381,0
2017/07/11,23:09:00,114.381,114.381,114.368,114.368,0
2017/07/11,23:10:00,114.368,114.368,114.332,114.343,0
2017/07/11,23:11:00,114.344,114.347,114.329,114.331,0
2017/07/11,23:12:00,114.331,114.363,114.327,114.361,0
2017/07/11,23:13:00,114.362,114.373,114.359,114.368,0
2017/07/11,23:14:00,114.368,114.370,114.354,114.354,0
2017/07/11,23:15:00,114.354,114.366,114.354,114.354,0
2017/07/11,23:16:00,114.353,114.377,114.353,114.367,0
2017/07/11,23:17:00,114.367,114.385,114.354,114.359,0
2017/07/11,23:18:00,114.359,114.372,114.350,114.369,0
2017/07/11,23:19:00,114.370,114.370,114.354,114.366,0
2017/07/11,23:20:00,114.365,114.372,114.348,114.364,0
2017/07/11,23:21:00,114.363,114.373,114.363,114.363,0
2017/07/11,23:22:00,114.362,114.370,114.361,114.368,0
2017/07/11,23:23:00,114.368,114.374,114.363,114.367,0
2017/07/11,23:24:00,114.367,114.367,114.345,114.354,0
2017/07/11,23:25:00,114.352,114.364,114.352,114.359,0
2017/07/11,23:26:00,114.359,114.420,114.358,114.411,0
2017/07/11,23:27:00,114.411,114.426,114.400,114.416,0
2017/07/11,23:28:00,114.417,114.433,114.416,114.428,0
2017/07/11,23:29:00,114.427,114.446,114.422,114.439,0
2017/07/11,23:30:00,114.438,114.440,114.423,114.425,0
2017/07/11,23:31:00,114.424,114.440,114.424,114.428,0
2017/07/11,23:32:00,114.428,114.456,114.423,114.437,0
2017/07/11,23:33:00,114.438,114.444,114.425,114.432,0
2017/07/11,23:34:00,114.432,114.437,114.426,114.430,0
2017/07/11,23:35:00,114.431,114.438,114.424,114.428,0
2017/07/11,23:36:00,114.428,114.443,114.427,114.434,0
2017/07/11,23:37:00,114.435,114.449,114.432,114.443,0
2017/07/11,23:38:00,114.444,114.445,114.430,114.432,0
2017/07/11,23:39:00,114.433,114.444,114.432,114.434,0
2017/07/11,23:40:00,114.435,114.455,114.432,114.452,0
2017/07/11,23:41:00,114.451,114.451,114.430,114.438,0
2017/07/11,23:42:00,114.439,114.442,114.430,114.436,0
2017/07/11,23:43:00,114.433,114.433,114.407,114.410,0
2017/07/11,23:44:00,114.410,114.414,114.400,114.403,0
2017/07/11,23:45:00,114.403,114.422,114.403,114.419,0
2017/07/11,23:46:00,114.418,114.425,114.418,114.423,0
2017/07/11,23:47:00,114.423,114.436,114.412,114.412,0
2017/07/11,23:48:00,114.413,114.426,114.409,114.411,0
2017/07/11,23:49:00,114.411,114.417,114.404,114.417,0
2017/07/11,23:50:00,114.416,114.436,114.389,114.433,0
2017/07/11,23:51:00,114.433,114.439,114.417,114.420,0
2017/07/11,23:52:00,114.420,114.438,114.419,114.431,0
2017/07/11,23:53:00,114.431,114.433,114.424,114.432,0
2017/07/11,23:54:00,114.429,114.441,114.425,114.438,0
2017/07/11,23:55:00,114.438,114.460,114.438,114.457,0
2017/07/11,23:56:00,114.456,114.460,114.443,114.449,0
2017/07/11,23:57:00,114.449,114.465,114.447,114.459,0
2017/07/11,23:58:00,114.459,114.493,114.450,114.489,0
2017/07/11,23:59:00,114.487,114.487,114.465,114.483,0
2017/07/12,00:00:00,114.484,114.500,114.471,114.477,0
2017/07/12,00:01:00,114.476,114.497,114.472,114.487,0
2017/07/12,00:02:00,114.490,114.491,114.465,114.473,0
2017/07/12,00:03:00,114.473,114.478,114.466,114.468,0
2017/07/12,00:04:00,114.467,114.473,114.462,114.465,0
2017/07/12,00:05:00,114.463,114.465,114.443,114.457,0
2017/07/12,00:06:00,114.456,114.456,114.448,114.451,0
2017/07/12,00:07:00,114.450,114.462,114.449,114.459,0
2017/07/12,00:08:00,114.460,114.465,114.453,114.454,0
2017/07/12,00:09:00,114.455,114.472,114.453,114.463,0
2017/07/12,00:10:00,114.464,114.465,114.446,114.450,0
2017/07/12,00:11:00,114.450,114.458,114.444,114.447,0
2017/07/12,00:12:00,114.447,114.450,114.421,114.424,0
2017/07/12,00:13:00,114.424,114.425,114.374,114.385,0
2017/07/12,00:14:00,114.385,114.419,114.384,114.405,0
2017/07/12,00:15:00,114.405,114.409,114.384,114.388,0
2017/07/12,00:16:00,114.387,114.387,114.357,114.369,0
2017/07/12,00:17:00,114.368,114.370,114.340,114.350,0
2017/07/12,00:18:00,114.352,114.364,114.344,114.348,0
2017/07/12,00:19:00,114.347,114.352,114.341,114.350,0
2017/07/12,00:20:00,114.350,114.353,114.339,114.349,0
2017/07/12,00:21:00,114.350,114.354,114.275,114.291,0
2017/07/12,00:22:00,114.291,114.293,114.250,114.272,0
2017/07/12,00:23:00,114.272,114.285,114.233,114.237,0
2017/07/12,00:24:00,114.238,114.242,114.126,114.148,0
2017/07/12,00:25:00,114.149,114.164,114.081,114.125,0
2017/07/12,00:26:00,114.123,114.129,114.086,114.088,0
2017/07/12,00:27:00,114.082,114.102,114.016,114.065,0
2017/07/12,00:28:00,114.060,114.120,114.060,114.112,0
2017/07/12,00:29:00,114.112,114.120,114.094,114.107,0
2017/07/12,00:30:00,114.107,114.118,114.090,114.108,0
2017/07/12,00:31:00,114.109,114.109,114.066,114.104,0
2017/07/12,00:32:00,114.104,114.152,114.104,114.125,0
2017/07/12,00:33:00,114.127,114.149,114.121,114.126,0
2017/07/12,00:34:00,114.127,114.146,114.121,114.128,0
2017/07/12,00:35:00,114.127,114.178,114.126,114.161,0
2017/07/12,00:36:00,114.160,114.163,114.133,114.154,0
2017/07/12,00:37:00,114.155,114.200,114.147,114.183,0
2017/07/12,00:38:00,114.182,114.202,114.171,114.174,0
2017/07/12,00:39:00,114.175,114.185,114.164,114.172,0
2017/07/12,00:40:00,114.173,114.186,114.167,114.168,0
2017/07/12,00:41:00,114.168,114.178,114.153,114.156,0
2017/07/12,00:42:00,114.156,114.162,114.141,114.148,0
2017/07/12,00:43:00,114.148,114.192,114.147,114.182,0
2017/07/12,00:44:00,114.182,114.247,114.182,114.233,0
2017/07/12,00:45:00,114.232,114.246,114.225,114.239,0
2017/07/12,00:46:00,114.238,114.239,114.218,114.224,0
2017/07/12,00:47:00,114.224,114.229,114.192,114.205,0
2017/07/12,00:48:00,114.205,114.213,114.199,114.203,0
2017/07/12,00:49:00,114.203,114.215,114.192,114.203,0
2017/07/12,00:50:00,114.202,114.211,114.195,114.203,0
2017/07/12,00:51:00,114.203,114.242,114.203,114.226,0
2017/07/12,00:52:00,114.226,114.251,114.214,114.241,0
2017/07/12,00:53:00,114.241,114.250,114.236,114.239,0
2017/07/12,00:54:00,114.239,114.244,114.222,114.235,0
2017/07/12,00:55:00,114.234,114.255,114.232,114.232,0
2017/07/12,00:56:00,114.233,114.239,114.224,114.230,0
2017/07/12,00:57:00,114.230,114.236,114.224,114.226,0
2017/07/12,00:58:00,114.226,114.231,114.205,114.218,0
2017/07/12,00:59:00,114.217,114.222,114.205,114.210,0
2017/07/12,01:00:00,114.209,114.216,114.196,114.196,0
2017/07/12,01:01:00,114.197,114.209,114.186,114.203,0
2017/07/12,01:02:00,114.203,114.241,114.203,114.241,0
2017/07/12,01:03:00,114.241,114.252,114.225,114.231,0
2017/07/12,01:04:00,114.231,114.235,114.218,114.225,0
2017/07/12,01:05:00,114.225,114.232,114.219,114.224,0
2017/07/12,01:06:00,114.224,114.231,114.219,114.219,0
2017/07/12,01:07:00,114.218,114.233,114.214,114.215,0
2017/07/12,01:08:00,114.215,114.220,114.199,114.200,0
2017/07/12,01:09:00,114.199,114.221,114.197,114.199,0
2017/07/12,01:10:00,114.199,114.212,114.199,114.207,0
2017/07/12,01:11:00,114.206,114.206,114.193,114.196,0
2017/07/12,01:12:00,114.196,114.197,114.169,114.170,0
2017/07/12,01:13:00,114.171,114.177,114.160,114.164,0
2017/07/12,01:14:00,114.165,114.174,114.144,114.152,0
2017/07/12,01:15:00,114.152,114.156,114.145,114.146,0
2017/07/12,01:16:00,114.145,114.145,114.115,114.115,0
2017/07/12,01:17:00,114.114,114.114,114.050,114.063,0
2017/07/12,01:18:00,114.063,114.068,114.049,114.057,0
2017/07/12,01:19:00,114.056,114.082,114.050,114.073,0
2017/07/12,01:20:00,114.074,114.074,114.038,114.045,0
2017/07/12,01:21:00,114.046,114.092,114.046,114.088,0
2017/07/12,01:22:00,114.087,114.098,114.079,114.090,0
2017/07/12,01:23:00,114.090,114.119,114.090,114.119,0
2017/07/12,01:24:00,114.118,114.121,114.106,114.119,0
2017/07/12,01:25:00,114.117,114.117,114.062,114.071,0
2017/07/12,01:26:00,114.071,114.080,114.040,114.061,0
2017/07/12,01:27:00,114.060,114.089,114.058,114.071,0
2017/07/12,01:28:00,114.071,114.081,114.040,114.064,0
2017/07/12,01:29:00,114.064,114.072,114.057,114.069,0
2017/07/12,01:30:00,114.069,114.072,114.056,114.070,0
2017/07/12,01:31:00,114.070,114.073,113.896,113.995,0
2017/07/12,01:32:00,113.995,114.063,113.994,114.020,0
2017/07/12,01:33:00,114.020,114.046,113.997,113.999,0
2017/07/12,01:34:00,113.999,114.007,113.944,113.947,0
2017/07/12,01:35:00,113.947,113.964,113.930,113.944,0
2017/07/12,01:36:00,113.944,113.968,113.942,113.951,0
2017/07/12,01:37:00,113.952,113.971,113.945,113.962,0
2017/07/12,01:38:00,113.961,113.962,113.919,113.927,0
2017/07/12,01:39:00,113.928,113.944,113.920,113.920,0
2017/07/12,01:40:00,113.920,113.936,113.904,113.906,0
2017/07/12,01:41:00,113.904,113.912,113.842,113.862,0
2017/07/12,01:42:00,113.863,113.889,113.838,113.839,0
2017/07/12,01:43:00,113.839,113.872,113.839,113.872,0
2017/07/12,01:44:00,113.871,113.897,113.871,113.897,0
2017/07/12,01:45:00,113.898,113.907,113.883,113.895,0
2017/07/12,01:46:00,113.895,113.922,113.895,113.919,0
2017/07/12,01:47:00,113.919,113.919,113.904,113.911,0
2017/07/12,01:48:00,113.911,113.924,113.901,113.921,0
2017/07/12,01:49:00,113.920,113.966,113.916,113.942,0
2017/07/12,01:50:00,113.942,113.950,113.934,113.948,0
2017/07/12,01:51:00,113.948,113.953,113.935,113.942,0
2017/07/12,01:52:00,113.942,113.951,113.940,113.945,0
2017/07/12,01:53:00,113.944,113.958,113.939,113.953,0
2017/07/12,01:54:00,113.952,113.952,113.924,113.937,0
2017/07/12,01:55:00,113.936,113.941,113.927,113.935,0
2017/07/12,01:56:00,113.934,113.956,113.924,113.950,0
2017/07/12,01:57:00,113.949,113.966,113.949,113.965,0
2017/07/12,01:58:00,113.964,113.969,113.952,113.963,0
2017/07/12,01:59:00,113.964,113.964,113.948,113.963,0
2017/07/12,02:00:00,113.963,113.964,113.941,113.949,0
2017/07/12,02:01:00,113.950,113.952,113.936,113.936,0
2017/07/12,02:02:00,113.937,113.937,113.913,113.922,0
2017/07/12,02:03:00,113.921,113.935,113.915,113.928,0
2017/07/12,02:04:00,113.929,113.933,113.907,113.907,0
2017/07/12,02:05:00,113.908,113.921,113.901,113.920,0
2017/07/12,02:06:00,113.920,113.925,113.904,113.908,0
2017/07/12,02:07:00,113.907,113.921,113.907,113.907,0
2017/07/12,02:08:00,113.906,113.922,113.892,113.902,0
2017/07/12,02:09:00,113.902,113.909,113.884,113.889,0
2017/07/12,02:10:00,113.889,113.897,113.882,113.888,0
2017/07/12,02:11:00,113.888,113.911,113.888,113.910,0
2017/07/12,02:12:00,113.910,113.926,113.904,113.921,0
2017/07/12,02:13:00,113.920,113.934,113.915,113.921,0
2017/07/12,02:14:00,113.921,113.932,113.913,113.913,0
2017/07/12,02:15:00,113.915,113.915,113.903,113.913,0
2017/07/12,02:16:00,113.912,113.926,113.912,113.919,0
2017/07/12,02:17:00,113.918,113.918,113.907,113.916,0
2017/07/12,02:18:00,113.916,113.928,113.916,113.926,0
2017/07/12,02:19:00,113.927,113.929,113.916,113.916,0
2017/07/12,02:20:00,113.916,113.929,113.915,113.928,0
2017/07/12,02:21:00,113.928,113.935,113.927,113.933,0
2017/07/12,02:22:00,113.933,113.939,113.925,113.938,0
2017/07/12,02:23:00,113.938,113.941,113.927,113.939,0
2017/07/12,02:24:00,113.939,113.944,113.928,113.928,0
2017/07/12,02:25:00,113.928,113.930,113.915,113.922,0
2017/07/12,02:26:00,113.921,113.927,113.903,113.904,0
2017/07/12,02:27:00,113.905,113.912,113.900,113.908,0
2017/07/12,02:28:00,113.908,113.917,113.908,113.916,0
2017/07/12,02:29:00,113.916,113.918,113.903,113.904,0
2017/07/12,02:30:00,113.905,113.910,113.895,113.898,0
2017/07/12,02:31:00,113.898,113.899,113.885,113.897,0
2017/07/12,02:32:00,113.897,113.911,113.893,113.905,0
2017/07/12,02:33:00,113.905,113.911,113.903,113.910,0
2017/07/12,02:34:00,113.909,113.912,113.883,113.889,0
2017/07/12,02:35:00,113.888,113.890,113.806,113.811,0
2017/07/12,02:36:00,113.811,113.831,113.737,113.740,0
2017/07/12,02:37:00,113.744,113.775,113.741,113.772,0
2017/07/12,02:38:00,113.772,113.780,113.756,113.761,0
2017/07/12,02:39:00,113.761,113.763,113.720,113.740,0
2017/07/12,02:40:00,113.741,113.784,113.740,113.768,0
2017/07/12,02:41:00,113.768,113.797,113.768,113.787,0
2017/07/12,02:42:00,113.786,113.809,113.778,113.809,0
2017/07/12,02:43:00,113.810,113.847,113.810,113.840,0
2017/07/12,02:44:00,113.840,113.903,113.833,113.900,0
2017/07/12,02:45:00,113.900,113.941,113.873,113.933,0
2017/07/12,02:46:00,113.934,113.941,113.921,113.937,0
2017/07/12,02:47:00,113.936,113.936,113.911,113.930,0
2017/07/12,02:48:00,113.931,113.938,113.913,113.936,0
2017/07/12,02:49:00,113.935,113.949,113.929,113.948,0
2017/07/12,02:50:00,113.947,113.957,113.929,113.931,0
2017/07/12,02:51:00,113.930,113.934,113.919,113.921,0
2017/07/12,02:52:00,113.921,113.954,113.921,113.949,0
2017/07/12,02:53:00,113.948,113.973,113.942,113.969,0
2017/07/12,02:54:00,113.969,113.990,113.965,113.967,0
2017/07/12,02:55:00,113.966,113.967,113.947,113.955,0
2017/07/12,02:56:00,113.954,113.968,113.947,113.950,0
2017/07/12,02:57:00,113.951,113.962,113.945,113.962,0
2017/07/12,02:58:00,113.961,113.974,113.950,113.973,0
2017/07/12,02:59:00,113.972,113.972,113.946,113.947,0
2017/07/12,03:00:00,113.948,113.967,113.947,113.964,0
2017/07/12,03:01:00,113.961,113.967,113.919,113.932,0
2017/07/12,03:02:00,113.931,113.951,113.930,113.945,0
2017/07/12,03:03:00,113.943,113.945,113.926,113.929,0
2017/07/12,03:04:00,113.929,113.944,113.929,113.943,0
2017/07/12,03:05:00,113.943,113.943,113.933,113.935,0
2017/07/12,03:06:00,113.935,113.945,113.918,113.923,0
2017/07/12,03:07:00,113.924,113.934,113.917,113.917,0
2017/07/12,03:08:00,113.918,113.924,113.913,113.921,0
2017/07/12,03:09:00,113.922,113.923,113.915,113.915,0
2017/07/12,03:10:00,113.915,113.931,113.913,113.929,0
2017/07/12,03:11:00,113.929,113.938,113.929,113.935,0
2017/07/12,03:12:00,113.935,113.935,113.919,113.928,0
2017/07/12,03:13:00,113.929,113.943,113.928,113.935,0
2017/07/12,03:14:00,113.935,113.942,113.930,113.935,0
2017/07/12,03:15:00,113.936,113.945,113.934,113.942,0
2017/07/12,03:16:00,113.942,113.944,113.939,113.940,0
2017/07/12,03:17:00,113.941,113.946,113.939,113.941,0
2017/07/12,03:18:00,113.940,113.940,113.894,113.916,0
2017/07/12,03:19:00,113.916,113.916,113.896,113.900,0
2017/07/12,03:20:00,113.901,113.905,113.881,113.890,0
2017/07/12,03:21:00,113.890,113.898,113.886,113.896,0
2017/07/12,03:22:00,113.897,113.897,113.855,113.869,0
2017/07/12,03:23:00,113.868,113.868,113.856,113.859,0
2017/07/12,03:24:00,113.860,113.861,113.855,113.857,0
2017/07/12,03:25:00,113.857,113.866,113.850,113.854,0
2017/07/12,03:26:00,113.855,113.855,113.821,113.829,0
2017/07/12,03:27:00,113.829,113.838,113.823,113.826,0
2017/07/12,03:28:00,113.825,113.838,113.825,113.834,0
2017/07/12,03:29:00,113.834,113.837,113.829,113.834,0
2017/07/12,03:30:00,113.835,113.835,113.813,113.822,0
2017/07/12,03:31:00,113.822,113.835,113.818,113.831,0
2017/07/12,03:32:00,113.831,113.833,113.814,113.822,0
2017/07/12,03:33:00,113.823,113.823,113.808,113.818,0
2017/07/12,03:34:00,113.818,113.819,113.806,113.809,0
2017/07/12,03:35:00,113.808,113.825,113.807,113.825,0
2017/07/12,03:36:00,113.824,113.831,113.813,113.818,0
2017/07/12,03:37:00,113.819,113.830,113.818,113.827,0
2017/07/12,03:38:00,113.827,113.834,113.821,113.833,0
2017/07/12,03:39:00,113.832,113.832,113.814,113.821,0
2017/07/12,03:40:00,113.821,113.822,113.813,113.813,0
2017/07/12,03:41:00,113.814,113.833,113.814,113.827,0
2017/07/12,03:42:00,113.827,113.828,113.816,113.826,0
2017/07/12,03:43:00,113.826,113.839,113.826,113.832,0
2017/07/12,03:44:00,113.832,113.841,113.826,113.827,0
2017/07/12,03:45:00,113.827,113.840,113.827,113.835,0
2017/07/12,03:46:00,113.835,113.846,113.831,113.846,0
2017/07/12,03:47:00,113.845,113.845,113.833,113.835,0
2017/07/12,03:48:00,113.836,113.838,113.826,113.830,0
2017/07/12,03:49:00,113.831,113.839,113.830,113.837,0
2017/07/12,03:50:00,113.837,113.840,113.833,113.835,0
2017/07/12,03:51:00,113.837,113.844,113.837,113.841,0
2017/07/12,03:52:00,113.840,113.849,113.832,113.844,0
2017/07/12,03:53:00,113.845,113.846,113.843,113.843,0
2017/07/12,03:54:00,113.843,113.844,113.831,113.842,0
2017/07/12,03:55:00,113.842,113.854,113.842,113.851,0
2017/07/12,03:56:00,113.851,113.860,113.846,113.851,0
2017/07/12,03:57:00,113.850,113.852,113.840,113.849,0
2017/07/12,03:58:00,113.849,113.855,113.846,113.854,0
2017/07/12,03:59:00,113.854,113.854,113.831,113.831,0
2017/07/12,04:00:00,113.832,113.852,113.831,113.851,0
2017/07/12,04:01:00,113.851,113.853,113.840,113.840,0
2017/07/12,04:02:00,113.841,113.841,113.829,113.829,0
2017/07/12,04:03:00,113.832,113.838,113.829,113.833,0
2017/07/12,04:04:00,113.833,113.841,113.833,113.841,0
2017/07/12,04:05:00,113.840,113.844,113.838,113.840,0
2017/07/12,04:06:00,113.839,113.843,113.830,113.830,0
2017/07/12,04:07:00,113.831,113.866,113.830,113.866,0
2017/07/12,04:08:00,113.866,113.874,113.859,113.867,0
2017/07/12,04:09:00,113.867,113.868,113.854,113.854,0
2017/07/12,04:10:00,113.855,113.856,113.850,113.852,0
2017/07/12,04:11:00,113.852,113.856,113.851,113.856,0
2017/07/12,04:12:00,113.856,113.858,113.851,113.851,0
2017/07/12,04:13:00,113.851,113.854,113.842,113.854,0
2017/07/12,04:14:00,113.854,113.862,113.854,113.861,0
2017/07/12,04:15:00,113.861,113.874,113.861,113.864,0
2017/07/12,04:16:00,113.867,113.881,113.863,113.881,0
2017/07/12,04:17:00,113.880,113.882,113.876,113.876,0
2017/07/12,04:18:00,113.876,113.879,113.870,113.878,0
2017/07/12,04:19:00,113.878,113.886,113.876,113.879,0
2017/07/12,04:20:00,113.880,113.892,113.878,113.891,0
2017/07/12,04:21:00,113.891,113.891,113.887,113.888,0
2017/07/12,04:22:00,113.888,113.888,113.875,113.882,0
2017/07/12,04:23:00,113.883,113.890,113.883,113.890,0
2017/07/12,04:24:00,113.890,113.890,113.883,113.883,0
2017/07/12,04:25:00,113.884,113.885,113.869,113.875,0
2017/07/12,04:26:00,113.876,113.881,113.872,113.873,0
2017/07/12,04:27:00,113.871,113.872,113.870,113.870,0
2017/07/12,04:28:00,113.871,113.871,113.851,113.853,0
2017/07/12,04:29:00,113.853,113.853,113.846,113.846,0
2017/07/12,04:30:00,113.847,113.859,113.847,113.859,0
2017/07/12,04:31:00,113.858,113.865,113.855,113.861,0
2017/07/12,04:32:00,113.861,113.900,113.860,113.898,0
2017/07/12,04:33:00,113.895,113.900,113.888,113.896,0
2017/07/12,04:34:00,113.896,113.900,113.891,113.897,0
2017/07/12,04:35:00,113.898,113.898,113.887,113.897,0
2017/07/12,04:36:00,113.898,113.899,113.886,113.887,0
2017/07/12,04:37:00,113.888,113.890,113.885,113.887,0
2017/07/12,04:38:00,113.886,113.891,113.881,113.884,0
2017/07/12,04:39:00,113.884,113.884,113.878,113.879,0
2017/07/12,04:40:00,113.879,113.879,113.871,113.873,0
2017/07/12,04:41:00,113.872,113.873,113.859,113.864,0
2017/07/12,04:42:00,113.863,113.864,113.851,113.855,0
2017/07/12,04:43:00,113.856,113.861,113.853,113.856,0
2017/07/12,04:44:00,113.856,113.864,113.851,113.859,0
2017/07/12,04:45:00,113.860,113.871,113.860,113.870,0
2017/07/12,04:46:00,113.869,113.870,113.851,113.859,0
2017/07/12,04:47:00,113.859,113.871,113.857,113.861,0
2017/07/12,04:48:00,113.860,113.865,113.856,113.860,0
2017/07/12,04:49:00,113.861,113.867,113.853,113.853,0
2017/07/12,04:50:00,113.854,113.861,113.852,113.860,0
2017/07/12,04:51:00,113.861,113.871,113.852,113.871,0
2017/07/12,04:52:00,113.871,113.874,113.864,113.864,0
2017/07/12,04:53:00,113.864,113.867,113.859,113.859,0
2017/07/12,04:54:00,113.859,113.869,113.854,113.869,0
2017/07/12,04:55:00,113.868,113.868,113.860,113.861,0
2017/07/12,04:56:00,113.861,113.867,113.861,113.866,0
2017/07/12,04:57:00,113.866,113.872,113.860,113.872,0
2017/07/12,04:58:00,113.873,113.873,113.866,113.866,0
2017/07/12,04:59:00,113.866,113.868,113.849,113.852,0
2017/07/12,05:00:00,113.853,113.859,113.827,113.827,0
2017/07/12,05:01:00,113.827,113.857,113.822,113.847,0
2017/07/12,05:02:00,113.845,113.859,113.845,113.854,0
2017/07/12,05:03:00,113.854,113.858,113.851,113.851,0
2017/07/12,05:04:00,113.851,113.860,113.850,113.859,0
2017/07/12,05:05:00,113.858,113.866,113.849,113.849,0
2017/07/12,05:06:00,113.849,113.853,113.839,113.844,0
2017/07/12,05:07:00,113.843,113.848,113.839,113.848,0
2017/07/12,05:08:00,113.848,113.856,113.847,113.855,0
2017/07/12,05:09:00,113.855,113.863,113.855,113.858,0
2017/07/12,05:10:00,113.857,113.858,113.857,113.858,0
2017/07/12,05:11:00,113.858,113.871,113.858,113.865,0
2017/07/12,05:12:00,113.866,113.870,113.866,113.869,0
2017/07/12,05:13:00,113.869,113.874,113.865,113.874,0
2017/07/12,05:14:00,113.874,113.875,113.869,113.875,0
2017/07/12,05:15:00,113.875,113.888,113.866,113.886,0
2017/07/12,05:16:00,113.886,113.893,113.886,113.892,0
2017/07/12,05:17:00,113.891,113.891,113.889,113.890,0
2017/07/12,05:18:00,113.891,113.891,113.891,113.891,0
2017/07/12,05:19:00,113.890,113.891,113.889,113.890,0
2017/07/12,05:20:00,113.890,113.891,113.890,113.891,0
2017/07/12,05:21:00,113.891,113.897,113.890,113.893,0
2017/07/12,05:22:00,113.891,113.893,113.889,113.892,0
2017/07/12,05:23:00,113.892,113.898,113.891,113.897,0
2017/07/12,05:24:00,113.897,113.899,113.893,113.898,0
2017/07/12,05:25:00,113.897,113.897,113.884,113.891,0
2017/07/12,05:26:00,113.890,113.892,113.885,113.886,0
2017/07/12,05:27:00,113.884,113.893,113.884,113.892,0
2017/07/12,05:28:00,113.893,113.898,113.884,113.884,0
2017/07/12,05:29:00,113.885,113.896,113.885,113.896,0
2017/07/12,05:30:00,113.897,113.897,113.884,113.892,0
2017/07/12,05:31:00,113.893,113.901,113.893,113.894,0
2017/07/12,05:32:00,113.894,113.905,113.894,113.898,0
2017/07/12,05:33:00,113.898,113.901,113.894,113.899,0
2017/07/12,05:34:00,113.900,113.906,113.896,113.904,0
2017/07/12,05:35:00,113.905,113.919,113.903,113.917,0
2017/07/12,05:36:00,113.918,113.918,113.910,113.912,0
2017/07/12,05:37:00,113.913,113.913,113.904,113.912,0
2017/07/12,05:38:00,113.911,113.911,113.904,113.905,0
2017/07/12,05:39:00,113.905,113.912,113.904,113.905,0
2017/07/12,05:40:00,113.905,113.910,113.903,113.905,0
2017/07/12,05:41:00,113.904,113.906,113.901,113.904,0
2017/07/12,05:42:00,113.905,113.912,113.903,113.905,0
2017/07/12,05:43:00,113.904,113.914,113.901,113.912,0
2017/07/12,05:44:00,113.913,113.923,113.911,113.921,0
2017/07/12,05:45:00,113.921,113.932,113.918,113.931,0
2017/07/12,05:46:00,113.930,113.934,113.924,113.927,0
2017/07/12,05:47:00,113.926,113.934,113.923,113.933,0
2017/07/12,05:48:00,113.932,113.967,113.926,113.965,0
2017/07/12,05:49:00,113.966,113.966,113.952,113.958,0
2017/07/12,05:50:00,113.959,113.964,113.954,113.962,0
2017/07/12,05:51:00,113.961,113.966,113.944,113.963,0
2017/07/12,05:52:00,113.962,113.968,113.958,113.968,0
2017/07/12,05:53:00,113.967,113.969,113.951,113.957,0
2017/07/12,05:54:00,113.956,113.958,113.950,113.952,0
2017/07/12,05:55:00,113.953,113.958,113.950,113.952,0
2017/07/12,05:56:00,113.950,113.957,113.949,113.950,0
2017/07/12,05:57:00,113.950,113.953,113.938,113.942,0
2017/07/12,05:58:00,113.942,113.947,113.942,113.944,0
2017/07/12,05:59:00,113.943,113.951,113.941,113.951,0
2017/07/12,06:05:00,113.940,113.940,113.932,113.932,0
2017/07/12,06:06:00,113.932,113.934,113.914,113.924,0
2017/07/12,06:07:00,113.923,113.926,113.919,113.920,0
2017/07/12,06:08:00,113.920,113.927,113.909,113.916,0
2017/07/12,06:09:00,113.916,113.929,113.913,113.921,0
2017/07/12,06:10:00,113.921,113.937,113.920,113.930,0
2017/07/12,06:11:00,113.931,113.938,113.918,113.920,0
2017/07/12,06:12:00,113.920,113.950,113.920,113.949,0
2017/07/12,06:13:00,113.947,113.951,113.928,113.935,0
2017/07/12,06:14:00,113.934,113.939,113.926,113.927,0
2017/07/12,06:15:00,113.927,113.930,113.924,113.927,0
2017/07/12,06:16:00,113.926,113.928,113.893,113.911,0
2017/07/12,06:17:00,113.912,113.912,113.901,113.911,0
2017/07/12,06:18:00,113.911,113.932,113.911,113.922,0
2017/07/12,06:19:00,113.921,113.930,113.920,113.923,0
2017/07/12,06:20:00,113.922,113.948,113.920,113.948,0
2017/07/12,06:21:00,113.947,113.947,113.947,113.947,0
2017/07/12,06:22:00,113.947,113.955,113.934,113.954,0
2017/07/12,06:23:00,113.954,113.956,113.934,113.934,0
2017/07/12,06:24:00,113.934,113.954,113.926,113.930,0
2017/07/12,06:25:00,113.930,113.955,113.930,113.945,0
2017/07/12,06:26:00,113.945,113.947,113.941,113.944,0
2017/07/12,06:27:00,113.944,113.945,113.941,113.944,0
2017/07/12,06:28:00,113.943,113.950,113.942,113.950,0
2017/07/12,06:29:00,113.949,113.957,113.948,113.956,0
2017/07/12,06:30:00,113.955,113.957,113.953,113.957,0
2017/07/12,06:31:00,113.956,113.965,113.955,113.964,0
2017/07/12,06:32:00,113.964,113.967,113.960,113.966,0
2017/07/12,06:33:00,113.966,113.969,113.964,113.969,0
2017/07/12,06:34:00,113.969,113.970,113.959,113.962,0
2017/07/12,06:35:00,113.961,113.962,113.960,113.961,0
2017/07/12,06:36:00,113.960,113.965,113.960,113.964,0
2017/07/12,06:37:00,113.963,113.965,113.962,113.963,0
2017/07/12,06:38:00,113.963,113.965,113.959,113.960,0
2017/07/12,06:39:00,113.960,113.968,113.956,113.968,0
2017/07/12,06:40:00,113.968,113.968,113.957,113.962,0
2017/07/12,06:41:00,113.962,113.963,113.960,113.961,0
2017/07/12,06:42:00,113.962,113.967,113.962,113.967,0
2017/07/12,06:43:00,113.967,113.969,113.961,113.963,0
2017/07/12,06:44:00,113.962,113.969,113.956,113.968,0
2017/07/12,06:45:00,113.968,113.971,113.968,113.970,0
2017/07/12,06:46:00,113.970,113.971,113.966,113.969,0
2017/07/12,06:47:00,113.969,113.971,113.968,113.971,0
2017/07/12,06:48:00,113.970,113.971,113.967,113.968,0
2017/07/12,06:49:00,113.968,113.970,113.966,113.967,0
2017/07/12,06:50:00,113.968,113.970,113.967,113.968,0
2017/07/12,06:51:00,113.969,113.969,113.965,113.966,0
2017/07/12,06:52:00,113.966,113.968,113.949,113.965,0
2017/07/12,06:53:00,113.965,113.966,113.960,113.961,0
2017/07/12,06:54:00,113.961,113.961,113.948,113.955,0
2017/07/12,06:55:00,113.954,113.958,113.954,113.958,0
2017/07/12,06:56:00,113.959,113.962,113.951,113.962,0
2017/07/12,06:57:00,113.962,113.966,113.962,113.964,0
2017/07/12,06:58:00,113.963,113.969,113.963,113.968,0
2017/07/12,06:59:00,113.969,113.969,113.961,113.963,0
2017/07/12,07:00:00,113.964,113.970,113.962,113.970,0
2017/07/12,07:01:00,113.970,113.970,113.943,113.943,0
2017/07/12,07:02:00,113.943,113.956,113.937,113.944,0
2017/07/12,07:03:00,113.943,113.948,113.942,113.947,0
2017/07/12,07:04:00,113.946,113.953,113.938,113.939,0
2017/07/12,07:05:00,113.939,113.939,113.938,113.939,0
2017/07/12,07:06:00,113.939,113.943,113.937,113.943,0
2017/07/12,07:07:00,113.942,113.948,113.939,113.945,0
2017/07/12,07:08:00,113.946,113.948,113.946,113.947,0
2017/07/12,07:09:00,113.948,113.970,113.922,113.932,0
2017/07/12,07:10:00,113.932,113.946,113.930,113.933,0
2017/07/12,07:11:00,113.934,113.934,113.918,113.924,0
2017/07/12,07:12:00,113.924,113.937,113.924,113.924,0
2017/07/12,07:13:00,113.924,113.946,113.924,113.946,0
2017/07/12,07:14:00,113.945,113.945,113.930,113.937,0
2017/07/12,07:15:00,113.937,113.942,113.934,113.942,0
2017/07/12,07:16:00,113.942,113.944,113.934,113.938,0
2017/07/12,07:17:00,113.938,113.938,113.933,113.933,0
2017/07/12,07:18:00,113.933,113.948,113.929,113.930,0
2017/07/12,07:19:00,113.929,113.938,113.920,113.934,0
2017/07/12,07:20:00,113.934,113.935,113.926,113.931,0
2017/07/12,07:21:00,113.931,113.931,113.919,113.919,0
2017/07/12,07:22:00,113.921,113.921,113.905,113.905,0
2017/07/12,07:23:00,113.905,113.915,113.905,113.905,0
2017/07/12,07:24:00,113.905,113.908,113.905,113.908,0
2017/07/12,07:25:00,113.909,113.910,113.905,113.909,0
2017/07/12,07:26:00,113.908,113.922,113.908,113.920,0
2017/07/12,07:27:00,113.919,113.921,113.909,113.911,0
2017/07/12,07:28:00,113.911,113.913,113.908,113.913,0
2017/07/12,07:29:00,113.913,113.917,113.910,113.915,0
2017/07/12,07:30:00,113.914,113.914,113.902,113.907,0
2017/07/12,07:31:00,113.908,113.909,113.897,113.899,0
2017/07/12,07:32:00,113.898,113.898,113.855,113.861,0
2017/07/12,07:33:00,113.862,113.862,113.826,113.836,0
2017/07/12,07:34:00,113.836,113.842,113.832,113.839,0
2017/07/12,07:35:00,113.840,113.842,113.840,113.840,0
2017/07/12,07:36:00,113.841,113.862,113.840,113.857,0
2017/07/12,07:37:00,113.857,113.862,113.841,113.851,0
2017/07/12,07:38:00,113.851,113.863,113.851,113.859,0
2017/07/12,07:39:00,113.860,113.863,113.860,113.861,0
2017/07/12,07:40:00,113.861,113.864,113.860,113.864,0
2017/07/12,07:41:00,113.865,113.865,113.857,113.864,0
2017/07/12,07:42:00,113.864,113.873,113.864,113.868,0
2017/07/12,07:43:00,113.867,113.876,113.867,113.869,0
2017/07/12,07:44:00,113.869,113.874,113.866,113.867,0
2017/07/12,07:45:00,113.868,113.871,113.866,113.868,0
2017/07/12,07:46:00,113.869,113.880,113.868,113.880,0
2017/07/12,07:47:00,113.881,113.882,113.879,113.881,0
2017/07/12,07:48:00,113.880,113.888,113.880,113.887,0
2017/07/12,07:49:00,113.888,113.895,113.885,113.888,0
2017/07/12,07:50:00,113.889,113.894,113.889,113.892,0
2017/07/12,07:51:00,113.891,113.894,113.891,113.893,0
2017/07/12,07:52:00,113.895,113.908,113.895,113.907,0
2017/07/12,07:53:00,113.907,113.909,113.900,113.908,0
2017/07/12,07:54:00,113.911,113.915,113.911,113.915,0
2017/07/12,07:55:00,113.914,113.921,113.911,113.911,0
2017/07/12,07:56:00,113.910,113.913,113.900,113.903,0
2017/07/12,07:57:00,113.902,113.903,113.896,113.898,0
2017/07/12,07:58:00,113.898,113.898,113.892,113.894,0
2017/07/12,07:59:00,113.894,113.894,113.891,113.894,0
2017/07/12,08:00:00,113.894,113.909,113.893,113.897,0
2017/07/12,08:01:00,113.897,113.907,113.887,113.887,0
2017/07/12,08:02:00,113.887,113.893,113.864,113.871,0
2017/07/12,08:03:00,113.870,113.871,113.823,113.850,0
2017/07/12,08:04:00,113.850,113.850,113.839,113.847,0
2017/07/12,08:05:00,113.848,113.850,113.841,113.842,0
2017/07/12,08:06:00,113.842,113.856,113.842,113.856,0
2017/07/12,08:07:00,113.857,113.860,113.841,113.845,0
2017/07/12,08:08:00,113.845,113.849,113.841,113.848,0
2017/07/12,08:09:00,113.848,113.848,113.841,113.841,0
2017/07/12,08:10:00,113.841,113.853,113.841,113.850,0
2017/07/12,08:11:00,113.849,113.855,113.840,113.843,0
2017/07/12,08:12:00,113.843,113.869,113.843,113.854,0
2017/07/12,08:13:00,113.854,113.859,113.844,113.855,0
2017/07/12,08:14:00,113.856,113.868,113.856,113.861,0
2017/07/12,08:15:00,113.861,113.864,113.856,113.856,0
2017/07/12,08:16:00,113.857,113.858,113.840,113.840,0
2017/07/12,08:17:00,113.839,113.840,113.827,113.836,0
2017/07/12,08:18:00,113.837,113.838,113.819,113.819,0
2017/07/12,08:19:00,113.820,113.823,113.809,113.823,0
2017/07/12,08:20:00,113.823,113.834,113.817,113.834,0
2017/07/12,08:21:00,113.834,113.838,113.824,113.828,0
2017/07/12,08:22:00,113.828,113.836,113.781,113.788,0
2017/07/12,08:23:00,113.789,113.809,113.789,113.806,0
2017/07/12,08:24:00,113.807,113.807,113.789,113.798,0
2017/07/12,08:25:00,113.797,113.802,113.783,113.790,0
2017/07/12,08:26:00,113.791,113.797,113.790,113.794,0
2017/07/12,08:27:00,113.794,113.798,113.775,113.777,0
2017/07/12,08:28:00,113.776,113.781,113.771,113.777,0
2017/07/12,08:29:00,113.778,113.799,113.774,113.798,0
2017/07/12,08:30:00,113.798,113.809,113.798,113.809,0
2017/07/12,08:31:00,113.809,113.815,113.802,113.811,0
2017/07/12,08:32:00,113.811,113.811,113.790,113.796,0
2017/07/12,08:33:00,113.795,113.799,113.790,113.797,0
2017/07/12,08:34:00,113.797,113.797,113.788,113.789,0
2017/07/12,08:35:00,113.789,113.795,113.780,113.783,0
2017/07/12,08:36:00,113.783,113.783,113.761,113.765,0
2017/07/12,08:37:00,113.765,113.775,113.763,113.764,0
2017/07/12,08:38:00,113.765,113.778,113.765,113.777,0
2017/07/12,08:39:00,113.776,113.776,113.765,113.765,0
2017/07/12,08:40:00,113.765,113.781,113.765,113.778,0
2017/07/12,08:41:00,113.778,113.792,113.778,113.789,0
2017/07/12,08:42:00,113.789,113.791,113.774,113.774,0
2017/07/12,08:43:00,113.774,113.785,113.774,113.782,0
2017/07/12,08:44:00,113.782,113.813,113.782,113.812,0
2017/07/12,08:45:00,113.813,113.813,113.804,113.804,0
2017/07/12,08:46:00,113.803,113.809,113.796,113.796,0
2017/07/12,08:47:00,113.797,113.811,113.790,113.790,0
2017/07/12,08:48:00,113.789,113.798,113.782,113.797,0
2017/07/12,08:49:00,113.797,113.804,113.790,113.804,0
2017/07/12,08:50:00,113.805,113.812,113.802,113.811,0
2017/07/12,08:51:00,113.811,113.812,113.781,113.788,0
2017/07/12,08:52:00,113.787,113.816,113.787,113.814,0
2017/07/12,08:53:00,113.815,113.815,113.809,113.812,0
2017/07/12,08:54:00,113.813,113.817,113.798,113.804,0
2017/07/12,08:55:00,113.803,113.809,113.801,113.802,0
2017/07/12,08:57:00,113.803,113.804,113.799,113.803,0
2017/07/12,08:58:00,113.801,113.801,113.777,113.778,0
2017/07/12,08:59:00,113.778,113.779,113.744,113.749,0
2017/07/12,09:00:00,113.749,113.758,113.746,113.753,0
2017/07/12,09:01:00,113.752,113.786,113.749,113.767,0
2017/07/12,09:02:00,113.767,113.785,113.767,113.781,0
2017/07/12,09:03:00,113.781,113.810,113.781,113.791,0
2017/07/12,09:04:00,113.790,113.806,113.790,113.797,0
2017/07/12,09:05:00,113.797,113.801,113.778,113.791,0
2017/07/12,09:06:00,113.791,113.793,113.779,113.793,0
2017/07/12,09:07:00,113.793,113.807,113.759,113.770,0
2017/07/12,09:08:00,113.770,113.772,113.752,113.762,0
2017/07/12,09:09:00,113.760,113.763,113.747,113.759,0
2017/07/12,09:10:00,113.758,113.758,113.640,113.675,0
2017/07/12,09:11:00,113.675,113.688,113.658,113.665,0
2017/07/12,09:12:00,113.665,113.675,113.657,113.665,0
2017/07/12,09:13:00,113.664,113.675,113.653,113.672,0
2017/07/12,09:14:00,113.672,113.683,113.668,113.669,0
2017/07/12,09:15:00,113.669,113.674,113.663,113.673,0
2017/07/12,09:16:00,113.673,113.689,113.673,113.689,0
2017/07/12,09:17:00,113.690,113.714,113.688,113.706,0
2017/07/12,09:18:00,113.706,113.723,113.700,113.712,0
2017/07/12,09:19:00,113.712,113.746,113.708,113.736,0
2017/07/12,09:20:00,113.735,113.752,113.729,113.751,0
2017/07/12,09:21:00,113.749,113.751,113.729,113.736,0
2017/07/12,09:22:00,113.735,113.735,113.717,113.727,0
2017/07/12,09:23:00,113.727,113.736,113.718,113.725,0
2017/07/12,09:24:00,113.724,113.734,113.723,113.733,0
2017/07/12,09:25:00,113.732,113.746,113.719,113.746,0
2017/07/12,09:26:00,113.746,113.747,113.732,113.734,0
2017/07/12,09:27:00,113.733,113.752,113.733,113.748,0
2017/07/12,09:28:00,113.749,113.752,113.726,113.738,0
2017/07/12,09:29:00,113.738,113.753,113.730,113.749,0
2017/07/12,09:30:00,113.748,113.793,113.745,113.788,0
2017/07/12,09:31:00,113.788,113.794,113.768,113.783,0
2017/07/12,09:32:00,113.783,113.783,113.763,113.779,0
2017/07/12,09:33:00,113.779,113.789,113.777,113.783,0
2017/07/12,09:34:00,113.784,113.785,113.773,113.777,0
2017/07/12,09:35:00,113.778,113.790,113.754,113.755,0
2017/07/12,09:36:00,113.754,113.767,113.753,113.766,0
2017/07/12,09:37:00,113.765,113.770,113.758,113.758,0
2017/07/12,09:38:00,113.759,113.773,113.759,113.766,0
2017/07/12,09:39:00,113.765,113.770,113.759,113.761,0
2017/07/12,09:40:00,113.762,113.762,113.736,113.745,0
2017/07/12,09:41:00,113.745,113.752,113.743,113.750,0
2017/07/12,09:42:00,113.750,113.758,113.747,113.751,0
2017/07/12,09:43:00,113.751,113.759,113.743,113.744,0
2017/07/12,09:44:00,113.744,113.750,113.727,113.727,0
2017/07/12,09:45:00,113.728,113.738,113.716,113.717,0
2017/07/12,09:46:00,113.719,113.721,113.715,113.719,0
2017/07/12,09:47:00,113.721,113.727,113.716,113.727,0
2017/07/12,09:48:00,113.727,113.732,113.722,113.728,0
2017/07/12,09:49:00,113.727,113.731,113.726,113.731,0
2017/07/12,09:50:00,113.730,113.744,113.725,113.737,0
2017/07/12,09:51:00,113.738,113.745,113.732,113.732,0
2017/07/12,09:52:00,113.732,113.734,113.708,113.708,0
2017/07/12,09:53:00,113.708,113.710,113.683,113.696,0
2017/07/12,09:54:00,113.695,113.704,113.693,113.702,0
2017/07/12,09:55:00,113.701,113.712,113.692,113.697,0
2017/07/12,09:56:00,113.696,113.713,113.693,113.698,0
2017/07/12,09:57:00,113.698,113.700,113.680,113.688,0
2017/07/12,09:58:00,113.688,113.700,113.678,113.699,0
2017/07/12,09:59:00,113.700,113.701,113.690,113.691,0
2017/07/12,10:00:00,113.693,113.695,113.681,113.681,0
2017/07/12,10:01:00,113.682,113.689,113.649,113.654,0
2017/07/12,10:02:00,113.654,113.658,113.634,113.645,0
2017/07/12,10:03:00,113.645,113.645,113.614,113.620,0
2017/07/12,10:04:00,113.622,113.631,113.606,113.609,0
2017/07/12,10:05:00,113.609,113.634,113.609,113.631,0
2017/07/12,10:06:00,113.632,113.637,113.625,113.627,0
2017/07/12,10:07:00,113.627,113.627,113.594,113.605,0
2017/07/12,10:08:00,113.606,113.613,113.602,113.606,0
2017/07/12,10:09:00,113.606,113.609,113.596,113.597,0
2017/07/12,10:10:00,113.596,113.612,113.596,113.604,0
2017/07/12,10:11:00,113.603,113.632,113.602,113.629,0
2017/07/12,10:12:00,113.629,113.643,113.628,113.636,0
2017/07/12,10:13:00,113.636,113.636,113.628,113.635,0
2017/07/12,10:14:00,113.635,113.643,113.626,113.630,0
2017/07/12,10:15:00,113.630,113.644,113.629,113.636,0
2017/07/12,10:16:00,113.636,113.642,113.626,113.627,0
2017/07/12,10:17:00,113.628,113.642,113.628,113.638,0
2017/07/12,10:18:00,113.640,113.657,113.636,113.656,0
2017/07/12,10:19:00,113.657,113.659,113.639,113.657,0
2017/07/12,10:20:00,113.657,113.657,113.642,113.647,0
2017/07/12,10:21:00,113.646,113.647,113.633,113.634,0
2017/07/12,10:22:00,113.635,113.636,113.627,113.630,0
2017/07/12,10:23:00,113.629,113.633,113.615,113.620,0
2017/07/12,10:24:00,113.619,113.624,113.601,113.601,0
2017/07/12,10:25:00,113.601,113.601,113.561,113.570,0
2017/07/12,10:26:00,113.571,113.581,113.566,113.577,0
2017/07/12,10:27:00,113.576,113.591,113.576,113.583,0
2017/07/12,10:28:00,113.583,113.593,113.578,113.588,0
2017/07/12,10:29:00,113.589,113.599,113.588,113.591,0
2017/07/12,10:30:00,113.591,113.598,113.579,113.580,0
2017/07/12,10:31:00,113.579,113.600,113.577,113.597,0
2017/07/12,10:32:00,113.597,113.597,113.583,113.590,0
2017/07/12,10:33:00,113.591,113.602,113.588,113.588,0
2017/07/12,10:34:00,113.589,113.603,113.582,113.598,0
2017/07/12,10:35:00,113.599,113.603,113.586,113.598,0
2017/07/12,10:36:00,113.597,113.605,113.591,113.592,0
2017/07/12,10:37:00,113.592,113.605,113.589,113.601,0
2017/07/12,10:38:00,113.602,113.609,113.595,113.609,0
2017/07/12,10:39:00,113.608,113.637,113.608,113.636,0
2017/07/12,10:40:00,113.636,113.643,113.628,113.639,0
2017/07/12,10:41:00,113.638,113.643,113.625,113.635,0
2017/07/12,10:42:00,113.635,113.636,113.629,113.634,0
2017/07/12,10:43:00,113.633,113.642,113.628,113.641,0
2017/07/12,10:44:00,113.641,113.655,113.638,113.639,0
2017/07/12,10:45:00,113.637,113.646,113.632,113.643,0
2017/07/12,10:46:00,113.643,113.646,113.628,113.633,0
2017/07/12,10:47:00,113.632,113.635,113.630,113.635,0
2017/07/12,10:48:00,113.636,113.656,113.635,113.655,0
2017/07/12,10:49:00,113.653,113.661,113.652,113.659,0
2017/07/12,10:50:00,113.658,113.666,113.649,113.662,0
2017/07/12,10:51:00,113.663,113.668,113.657,113.663,0
2017/07/12,10:52:00,113.663,113.663,113.648,113.651,0
2017/07/12,10:53:00,113.651,113.655,113.647,113.652,0
2017/07/12,10:54:00,113.653,113.654,113.647,113.653,0
2017/07/12,10:55:00,113.654,113.654,113.640,113.640,0
2017/07/12,10:56:00,113.640,113.654,113.640,113.652,0
2017/07/12,10:57:00,113.652,113.653,113.643,113.653,0
2017/07/12,10:58:00,113.653,113.654,113.647,113.653,0
2017/07/12,10:59:00,113.654,113.661,113.643,113.648,0
2017/07/12,11:00:00,113.648,113.659,113.638,113.659,0
2017/07/12,11:01:00,113.658,113.661,113.654,113.659,0
2017/07/12,11:02:00,113.660,113.660,113.657,113.660,0
2017/07/12,11:03:00,113.659,113.663,113.652,113.653,0
2017/07/12,11:04:00,113.652,113.662,113.652,113.662,0
2017/07/12,11:05:00,113.663,113.664,113.657,113.659,0
2017/07/12,11:06:00,113.658,113.658,113.648,113.652,0
2017/07/12,11:07:00,113.653,113.659,113.652,113.654,0
2017/07/12,11:08:00,113.653,113.654,113.652,113.652,0
2017/07/12,11:09:00,113.651,113.659,113.646,113.659,0
2017/07/12,11:10:00,113.658,113.663,113.654,113.661,0
2017/07/12,11:11:00,113.660,113.667,113.659,113.660,0
2017/07/12,11:12:00,113.659,113.659,113.657,113.658,0
2017/07/12,11:13:00,113.659,113.661,113.657,113.659,0
2017/07/12,11:14:00,113.659,113.660,113.637,113.637,0
2017/07/12,11:15:00,113.637,113.639,113.631,113.639,0
2017/07/12,11:16:00,113.639,113.639,113.619,113.619,0
2017/07/12,11:17:00,113.620,113.621,113.602,113.606,0
2017/07/12,11:18:00,113.605,113.618,113.600,113.603,0
2017/07/12,11:19:00,113.604,113.608,113.597,113.597,0
2017/07/12,11:20:00,113.597,113.599,113.566,113.572,0
2017/07/12,11:21:00,113.572,113.583,113.554,113.555,0
2017/07/12,11:22:00,113.555,113.568,113.535,113.541,0
2017/07/12,11:23:00,113.539,113.541,113.518,113.536,0
2017/07/12,11:24:00,113.535,113.541,113.531,113.537,0
2017/07/12,11:25:00,113.536,113.546,113.528,113.544,0
2017/07/12,11:26:00,113.544,113.549,113.540,113.545,0
2017/07/12,11:27:00,113.544,113.557,113.542,113.549,0
2017/07/12,11:28:00,113.546,113.547,113.524,113.533,0
2017/07/12,11:29:00,113.532,113.547,113.525,113.547,0
2017/07/12,11:30:00,113.545,113.553,113.530,113.544,0
2017/07/12,11:31:00,113.544,113.567,113.540,113.564,0
2017/07/12,11:32:00,113.564,113.565,113.555,113.565,0
2017/07/12,11:33:00,113.565,113.588,113.565,113.588,0
2017/07/12,11:34:00,113.588,113.588,113.575,113.577,0
2017/07/12,11:35:00,113.576,113.584,113.575,113.584,0
2017/07/12,11:36:00,113.584,113.587,113.579,113.584,0
2017/07/12,11:37:00,113.583,113.590,113.576,113.577,0
2017/07/12,11:38:00,113.576,113.579,113.572,113.578,0
2017/07/12,11:39:00,113.578,113.587,113.577,113.584,0
2017/07/12,11:40:00,113.586,113.587,113.577,113.582,0
2017/07/12,11:41:00,113.583,113.590,113.583,113.584,0
2017/07/12,11:42:00,113.585,113.598,113.580,113.596,0
2017/07/12,11:43:00,113.596,113.602,113.591,113.599,0
2017/07/12,11:44:00,113.600,113.615,113.599,113.610,0
2017/07/12,11:45:00,113.609,113.624,113.603,113.623,0
2017/07/12,11:46:00,113.623,113.631,113.608,113.630,0
2017/07/12,11:47:00,113.630,113.637,113.630,113.635,0
2017/07/12,11:48:00,113.635,113.640,113.619,113.621,0
2017/07/12,11:49:00,113.621,113.629,113.606,113.607,0
2017/07/12,11:50:00,113.608,113.614,113.594,113.602,0
2017/07/12,11:51:00,113.602,113.603,113.586,113.586,0
2017/07/12,11:52:00,113.586,113.586,113.541,113.551,0
2017/07/12,11:53:00,113.552,113.555,113.538,113.538,0
2017/07/12,11:54:00,113.539,113.539,113.472,113.490,0
2017/07/12,11:55:00,113.509,113.522,113.467,113.483,0
2017/07/12,11:56:00,113.483,113.501,113.479,113.493,0
2017/07/12,11:57:00,113.493,113.518,113.492,113.515,0
2017/07/12,11:58:00,113.515,113.520,113.489,113.492,0
2017/07/12,11:59:00,113.492,113.493,113.431,113.457,0
2017/07/12,12:00:00,113.455,113.473,113.453,113.469,0
2017/07/12,12:01:00,113.469,113.472,113.462,113.471,0
2017/07/12,12:02:00,113.471,113.478,113.468,113.475,0
2017/07/12,12:03:00,113.475,113.480,113.469,113.479,0
2017/07/12,12:04:00,113.478,113.478,113.466,113.467,0
2017/07/12,12:05:00,113.467,113.472,113.464,113.467,0
2017/07/12,12:06:00,113.466,113.473,113.466,113.471,0
2017/07/12,12:07:00,113.472,113.497,113.472,113.493,0
2017/07/12,12:08:00,113.493,113.504,113.490,113.501,0
2017/07/12,12:09:00,113.500,113.515,113.500,113.508,0
2017/07/12,12:10:00,113.507,113.515,113.505,113.512,0
2017/07/12,12:11:00,113.512,113.512,113.505,113.507,0
2017/07/12,12:12:00,113.507,113.519,113.500,113.501,0
2017/07/12,12:13:00,113.502,113.520,113.502,113.520,0
2017/07/12,12:14:00,113.519,113.527,113.496,113.524,0
2017/07/12,12:15:00,113.525,113.535,113.521,113.532,0
2017/07/12,12:16:00,113.532,113.533,113.520,113.521,0
2017/07/12,12:17:00,113.520,113.527,113.513,113.513,0
2017/07/12,12:18:00,113.514,113.514,113.470,113.477,0
2017/07/12,12:19:00,113.476,113.484,113.465,113.474,0
2017/07/12,12:20:00,113.474,113.484,113.469,113.473,0
2017/07/12,12:21:00,113.473,113.473,113.430,113.433,0
2017/07/12,12:22:00,113.434,113.443,113.409,113.416,0
2017/07/12,12:23:00,113.418,113.436,113.412,113.430,0
2017/07/12,12:24:00,113.429,113.453,113.429,113.449,0
2017/07/12,12:25:00,113.450,113.456,113.444,113.454,0
2017/07/12,12:26:00,113.455,113.461,113.448,113.461,0
2017/07/12,12:27:00,113.460,113.464,113.451,113.463,0
2017/07/12,12:28:00,113.464,113.467,113.460,113.463,0
2017/07/12,12:29:00,113.463,113.471,113.460,113.468,0
2017/07/12,12:30:00,113.469,113.474,113.462,113.466,0
2017/07/12,12:31:00,113.466,113.476,113.462,113.471,0
2017/07/12,12:32:00,113.470,113.471,113.449,113.456,0
2017/07/12,12:33:00,113.455,113.484,113.455,113.483,0
2017/07/12,12:34:00,113.483,113.487,113.475,113.481,0
2017/07/12,12:35:00,113.480,113.482,113.470,113.481,0
2017/07/12,12:36:00,113.480,113.484,113.480,113.481,0
2017/07/12,12:37:00,113.481,113.482,113.481,113.482,0
2017/07/12,12:38:00,113.482,113.483,113.475,113.480,0
2017/07/12,12:39:00,113.479,113.481,113.469,113.480,0
2017/07/12,12:40:00,113.481,113.481,113.467,113.474,0
2017/07/12,12:41:00,113.473,113.487,113.472,113.480,0
2017/07/12,12:42:00,113.481,113.481,113.473,113.474,0
2017/07/12,12:43:00,113.473,113.473,113.415,113.421,0
2017/07/12,12:44:00,113.420,113.442,113.419,113.435,0
2017/07/12,12:45:00,113.435,113.452,113.435,113.444,0
2017/07/12,12:46:00,113.445,113.448,113.430,113.431,0
2017/07/12,12:47:00,113.428,113.453,113.425,113.444,0
2017/07/12,12:48:00,113.445,113.453,113.445,113.451,0
2017/07/12,12:49:00,113.452,113.454,113.449,113.449,0
2017/07/12,12:50:00,113.450,113.451,113.428,113.429,0
2017/07/12,12:51:00,113.429,113.435,113.409,113.410,0
2017/07/12,12:52:00,113.410,113.410,113.362,113.392,0
2017/07/12,12:53:00,113.390,113.396,113.378,113.378,0
2017/07/12,12:54:00,113.379,113.396,113.379,113.380,0
2017/07/12,12:55:00,113.380,113.394,113.378,113.393,0
2017/07/12,12:56:00,113.394,113.394,113.380,113.381,0
2017/07/12,12:57:00,113.382,113.400,113.367,113.399,0
2017/07/12,12:58:00,113.400,113.400,113.363,113.378,0
2017/07/12,12:59:00,113.377,113.388,113.376,113.386,0
2017/07/12,13:00:00,113.386,113.386,113.372,113.373,0
2017/07/12,13:01:00,113.374,113.385,113.374,113.384,0
2017/07/12,13:02:00,113.384,113.391,113.379,113.391,0
2017/07/12,13:03:00,113.391,113.393,113.389,113.392,0
2017/07/12,13:04:00,113.393,113.400,113.386,113.399,0
2017/07/12,13:05:00,113.399,113.404,113.389,113.397,0
2017/07/12,13:06:00,113.398,113.404,113.395,113.399,0
2017/07/12,13:07:00,113.398,113.405,113.398,113.404,0
2017/07/12,13:08:00,113.405,113.409,113.401,113.409,0
2017/07/12,13:09:00,113.409,113.414,113.409,113.412,0
2017/07/12,13:10:00,113.411,113.414,113.397,113.403,0
2017/07/12,13:11:00,113.403,113.411,113.399,113.410,0
2017/07/12,13:12:00,113.410,113.411,113.378,113.379,0
2017/07/12,13:13:00,113.379,113.390,113.349,113.354,0
2017/07/12,13:14:00,113.354,113.356,113.317,113.334,0
2017/07/12,13:15:00,113.334,113.347,113.333,113.347,0
2017/07/12,13:16:00,113.347,113.376,113.347,113.366,0
2017/07/12,13:17:00,113.365,113.379,113.358,113.378,0
2017/07/12,13:18:00,113.377,113.389,113.370,113.381,0
2017/07/12,13:19:00,113.380,113.388,113.377,113.386,0
2017/07/12,13:20:00,113.387,113.403,113.383,113.403,0
2017/07/12,13:21:00,113.404,113.411,113.398,113.410,0
2017/07/12,13:22:00,113.410,113.413,113.405,113.410,0
2017/07/12,13:23:00,113.411,113.411,113.395,113.400,0
2017/07/12,13:24:00,113.401,113.405,113.394,113.405,0
2017/07/12,13:25:00,113.403,113.404,113.391,113.396,0
2017/07/12,13:26:00,113.396,113.403,113.396,113.399,0
2017/07/12,13:27:00,113.398,113.408,113.392,113.399,0
2017/07/12,13:28:00,113.399,113.409,113.392,113.406,0
2017/07/12,13:29:00,113.405,113.406,113.397,113.397,0
2017/07/12,13:30:00,113.398,113.403,113.396,113.400,0
2017/07/12,13:31:00,113.400,113.401,113.398,113.399,0
2017/07/12,13:32:00,113.400,113.405,113.399,113.400,0
2017/07/12,13:33:00,113.401,113.426,113.400,113.423,0
2017/07/12,13:34:00,113.423,113.427,113.417,113.427,0
2017/07/12,13:35:00,113.426,113.446,113.425,113.435,0
2017/07/12,13:36:00,113.436,113.446,113.434,113.446,0
2017/07/12,13:37:00,113.446,113.451,113.429,113.430,0
2017/07/12,13:38:00,113.429,113.431,113.420,113.430,0
2017/07/12,13:39:00,113.431,113.441,113.419,113.427,0
2017/07/12,13:40:00,113.428,113.437,113.425,113.425,0
2017/07/12,13:41:00,113.425,113.452,113.419,113.445,0
2017/07/12,13:42:00,113.444,113.445,113.436,113.436,0
2017/07/12,13:43:00,113.437,113.442,113.430,113.436,0
2017/07/12,13:44:00,113.435,113.435,113.417,113.425,0
2017/07/12,13:45:00,113.425,113.431,113.400,113.406,0
2017/07/12,13:46:00,113.405,113.408,113.395,113.403,0
2017/07/12,13:47:00,113.403,113.408,113.396,113.400,0
2017/07/12,13:48:00,113.401,113.406,113.399,113.402,0
2017/07/12,13:49:00,113.402,113.408,113.398,113.403,0
2017/07/12,13:50:00,113.403,113.406,113.399,113.405,0
2017/07/12,13:51:00,113.405,113.419,113.403,113.418,0
2017/07/12,13:52:00,113.419,113.432,113.418,113.422,0
2017/07/12,13:53:00,113.420,113.424,113.410,113.410,0
2017/07/12,13:54:00,113.409,113.417,113.384,113.384,0
2017/07/12,13:55:00,113.385,113.395,113.376,113.382,0
2017/07/12,13:56:00,113.383,113.394,113.380,113.390,0
2017/07/12,13:57:00,113.390,113.402,113.381,113.391,0
2017/07/12,13:58:00,113.392,113.410,113.392,113.405,0
2017/07/12,13:59:00,113.406,113.420,113.404,113.418,0
2017/07/12,14:00:00,113.418,113.418,113.397,113.402,0
2017/07/12,14:01:00,113.402,113.413,113.401,113.413,0
2017/07/12,14:02:00,113.413,113.431,113.412,113.426,0
2017/07/12,14:03:00,113.427,113.431,113.426,113.431,0
2017/07/12,14:04:00,113.430,113.445,113.430,113.443,0
2017/07/12,14:05:00,113.443,113.446,113.436,113.442,0
2017/07/12,14:06:00,113.442,113.446,113.431,113.437,0
2017/07/12,14:07:00,113.436,113.449,113.428,113.435,0
2017/07/12,14:08:00,113.435,113.435,113.395,113.403,0
2017/07/12,14:09:00,113.402,113.404,113.378,113.394,0
2017/07/12,14:10:00,113.394,113.394,113.357,113.365,0
2017/07/12,14:11:00,113.366,113.371,113.362,113.363,0
2017/07/12,14:12:00,113.363,113.367,113.357,113.360,0
2017/07/12,14:13:00,113.361,113.382,113.358,113.373,0
2017/07/12,14:14:00,113.372,113.391,113.369,113.376,0
2017/07/12,14:15:00,113.377,113.397,113.377,113.385,0
2017/07/12,14:16:00,113.386,113.399,113.385,113.398,0
2017/07/12,14:17:00,113.399,113.405,113.389,113.396,0
2017/07/12,14:18:00,113.395,113.404,113.393,113.404,0
2017/07/12,14:19:00,113.403,113.413,113.403,113.403,0
2017/07/12,14:20:00,113.404,113.418,113.404,113.415,0
2017/07/12,14:21:00,113.416,113.423,113.413,113.422,0
2017/07/12,14:22:00,113.422,113.432,113.422,113.428,0
2017/07/12,14:23:00,113.428,113.435,113.427,113.432,0
2017/07/12,14:24:00,113.431,113.433,113.429,113.430,0
2017/07/12,14:25:00,113.431,113.439,113.431,113.438,0
2017/07/12,14:26:00,113.439,113.440,113.432,113.437,0
2017/07/12,14:27:00,113.438,113.441,113.429,113.429,0
2017/07/12,14:28:00,113.430,113.432,113.425,113.430,0
2017/07/12,14:29:00,113.429,113.449,113.428,113.449,0
2017/07/12,14:30:00,113.449,113.469,113.449,113.468,0
2017/07/12,14:31:00,113.470,113.474,113.464,113.467,0
2017/07/12,14:32:00,113.465,113.473,113.462,113.470,0
2017/07/12,14:33:00,113.471,113.481,113.467,113.480,0
2017/07/12,14:34:00,113.481,113.481,113.469,113.472,0
2017/07/12,14:35:00,113.471,113.477,113.468,113.475,0
2017/07/12,14:36:00,113.474,113.474,113.464,113.464,0
2017/07/12,14:37:00,113.464,113.468,113.463,113.467,0
2017/07/12,14:38:00,113.467,113.468,113.464,113.468,0
2017/07/12,14:39:00,113.469,113.476,113.464,113.468,0
2017/07/12,14:40:00,113.468,113.471,113.464,113.468,0
2017/07/12,14:41:00,113.468,113.475,113.468,113.469,0
2017/07/12,14:42:00,113.469,113.484,113.466,113.481,0
2017/07/12,14:43:00,113.481,113.487,113.476,113.484,0
2017/07/12,14:44:00,113.485,113.486,113.484,113.485,0
2017/07/12,14:45:00,113.485,113.485,113.480,113.484,0
2017/07/12,14:46:00,113.484,113.487,113.476,113.477,0
2017/07/12,14:47:00,113.477,113.477,113.455,113.457,0
2017/07/12,14:48:00,113.456,113.459,113.446,113.456,0
2017/07/12,14:49:00,113.457,113.468,113.457,113.461,0
2017/07/12,14:50:00,113.462,113.467,113.459,113.460,0
2017/07/12,14:51:00,113.460,113.468,113.455,113.466,0
2017/07/12,14:52:00,113.466,113.469,113.455,113.461,0
2017/07/12,14:53:00,113.460,113.461,113.451,113.460,0
2017/07/12,14:54:00,113.461,113.461,113.449,113.454,0
2017/07/12,14:55:00,113.453,113.468,113.453,113.462,0
2017/07/12,14:56:00,113.463,113.464,113.454,113.461,0
2017/07/12,14:57:00,113.462,113.480,113.461,113.480,0
2017/07/12,14:58:00,113.480,113.500,113.468,113.497,0
2017/07/12,14:59:00,113.497,113.539,113.497,113.530,0
2017/07/12,15:00:00,113.529,113.539,113.506,113.530,0
2017/07/12,15:01:00,113.531,113.531,113.503,113.512,0
2017/07/12,15:02:00,113.511,113.516,113.497,113.498,0
2017/07/12,15:03:00,113.499,113.505,113.467,113.472,0
2017/07/12,15:04:00,113.473,113.479,113.449,113.460,0
2017/07/12,15:05:00,113.461,113.467,113.454,113.466,0
2017/07/12,15:06:00,113.465,113.465,113.449,113.459,0
2017/07/12,15:07:00,113.459,113.465,113.441,113.449,0
2017/07/12,15:08:00,113.448,113.459,113.436,113.444,0
2017/07/12,15:09:00,113.445,113.455,113.432,113.447,0
2017/07/12,15:10:00,113.445,113.466,113.444,113.446,0
2017/07/12,15:11:00,113.448,113.450,113.437,113.441,0
2017/07/12,15:12:00,113.441,113.446,113.425,113.446,0
2017/07/12,15:13:00,113.446,113.463,113.445,113.459,0
2017/07/12,15:14:00,113.459,113.459,113.439,113.447,0
2017/07/12,15:15:00,113.446,113.446,113.424,113.437,0
2017/07/12,15:16:00,113.441,113.465,113.441,113.465,0
2017/07/12,15:17:00,113.465,113.469,113.449,113.449,0
2017/07/12,15:18:00,113.449,113.450,113.431,113.440,0
2017/07/12,15:19:00,113.441,113.449,113.428,113.431,0
2017/07/12,15:20:00,113.430,113.430,113.403,113.404,0
2017/07/12,15:21:00,113.404,113.404,113.380,113.382,0
2017/07/12,15:22:00,113.382,113.411,113.382,113.408,0
2017/07/12,15:23:00,113.409,113.415,113.396,113.415,0
2017/07/12,15:24:00,113.414,113.423,113.406,113.406,0
2017/07/12,15:25:00,113.407,113.420,113.407,113.418,0
2017/07/12,15:26:00,113.418,113.435,113.415,113.434,0
2017/07/12,15:27:00,113.434,113.454,113.432,113.454,0
2017/07/12,15:28:00,113.454,113.465,113.454,113.460,0
2017/07/12,15:29:00,113.462,113.480,113.461,113.474,0
2017/07/12,15:30:00,113.474,113.474,113.469,113.472,0
2017/07/12,15:31:00,113.472,113.483,113.471,113.472,0
2017/07/12,15:32:00,113.472,113.482,113.471,113.476,0
2017/07/12,15:33:00,113.476,113.480,113.471,113.479,0
2017/07/12,15:34:00,113.479,113.479,113.466,113.468,0
2017/07/12,15:35:00,113.470,113.512,113.467,113.510,0
2017/07/12,15:36:00,113.509,113.549,113.503,113.545,0
2017/07/12,15:37:00,113.544,113.576,113.540,113.565,0
2017/07/12,15:38:00,113.564,113.572,113.554,113.564,0
2017/07/12,15:39:00,113.566,113.581,113.566,113.574,0
2017/07/12,15:40:00,113.573,113.580,113.567,113.580,0
2017/07/12,15:41:00,113.580,113.584,113.564,113.567,0
2017/07/12,15:42:00,113.567,113.567,113.554,113.567,0
2017/07/12,15:43:00,113.565,113.565,113.551,113.552,0
2017/07/12,15:44:00,113.552,113.553,113.531,113.531,0
2017/07/12,15:45:00,113.531,113.540,113.527,113.534,0
2017/07/12,15:46:00,113.534,113.541,113.527,113.529,0
2017/07/12,15:47:00,113.530,113.530,113.523,113.529,0
2017/07/12,15:48:00,113.529,113.536,113.521,113.521,0
2017/07/12,15:49:00,113.520,113.525,113.513,113.520,0
2017/07/12,15:50:00,113.521,113.545,113.517,113.528,0
2017/07/12,15:51:00,113.527,113.532,113.517,113.529,0
2017/07/12,15:52:00,113.530,113.532,113.521,113.528,0
2017/07/12,15:53:00,113.528,113.547,113.528,113.535,0
2017/07/12,15:54:00,113.535,113.560,113.535,113.558,0
2017/07/12,15:55:00,113.557,113.557,113.544,113.544,0
2017/07/12,15:56:00,113.544,113.544,113.516,113.521,0
2017/07/12,15:57:00,113.522,113.526,113.512,113.521,0
2017/07/12,15:58:00,113.521,113.535,113.517,113.533,0
2017/07/12,15:59:00,113.533,113.534,113.510,113.520,0
2017/07/12,16:00:00,113.521,113.522,113.488,113.502,0
2017/07/12,16:01:00,113.501,113.510,113.448,113.452,0
2017/07/12,16:02:00,113.452,113.461,113.429,113.435,0
2017/07/12,16:03:00,113.436,113.453,113.436,113.449,0
2017/07/12,16:04:00,113.448,113.497,113.445,113.486,0
2017/07/12,16:05:00,113.486,113.529,113.486,113.528,0
2017/07/12,16:06:00,113.527,113.552,113.526,113.541,0
2017/07/12,16:07:00,113.542,113.556,113.538,113.539,0
2017/07/12,16:08:00,113.539,113.542,113.525,113.529,0
2017/07/12,16:09:00,113.529,113.545,113.525,113.534,0
2017/07/12,16:10:00,113.533,113.539,113.525,113.531,0
2017/07/12,16:11:00,113.530,113.534,113.526,113.527,0
2017/07/12,16:12:00,113.526,113.536,113.525,113.527,0
2017/07/12,16:13:00,113.527,113.538,113.527,113.529,0
2017/07/12,16:14:00,113.529,113.548,113.525,113.544,0
2017/07/12,16:15:00,113.545,113.551,113.541,113.549,0
2017/07/12,16:16:00,113.550,113.575,113.540,113.541,0
2017/07/12,16:17:00,113.542,113.543,113.514,113.523,0
2017/07/12,16:18:00,113.524,113.543,113.520,113.534,0
2017/07/12,16:19:00,113.534,113.541,113.517,113.527,0
2017/07/12,16:20:00,113.526,113.529,113.513,113.516,0
2017/07/12,16:21:00,113.515,113.519,113.501,113.504,0
2017/07/12,16:22:00,113.504,113.516,113.504,113.515,0
2017/07/12,16:23:00,113.514,113.518,113.499,113.504,0
2017/07/12,16:24:00,113.503,113.525,113.491,113.524,0
2017/07/12,16:25:00,113.523,113.523,113.506,113.506,0
2017/07/12,16:26:00,113.505,113.509,113.485,113.486,0
2017/07/12,16:27:00,113.485,113.485,113.425,113.427,0
2017/07/12,16:28:00,113.428,113.428,113.356,113.407,0
2017/07/12,16:29:00,113.407,113.417,113.399,113.403,0
2017/07/12,16:30:00,113.403,113.415,113.397,113.402,0
2017/07/12,16:31:00,113.403,113.438,113.403,113.431,0
2017/07/12,16:32:00,113.431,113.443,113.430,113.436,0
2017/07/12,16:33:00,113.436,113.444,113.430,113.432,0
2017/07/12,16:34:00,113.432,113.433,113.420,113.422,0
2017/07/12,16:35:00,113.422,113.429,113.414,113.428,0
2017/07/12,16:36:00,113.428,113.431,113.419,113.427,0
2017/07/12,16:37:00,113.426,113.429,113.412,113.429,0
2017/07/12,16:38:00,113.429,113.439,113.426,113.427,0
2017/07/12,16:39:00,113.427,113.428,113.418,113.427,0
2017/07/12,16:40:00,113.426,113.430,113.407,113.407,0
2017/07/12,16:41:00,113.407,113.439,113.400,113.434,0
2017/07/12,16:42:00,113.433,113.449,113.432,113.436,0
2017/07/12,16:43:00,113.435,113.440,113.429,113.435,0
2017/07/12,16:44:00,113.436,113.464,113.436,113.451,0
2017/07/12,16:45:00,113.450,113.464,113.449,113.456,0
2017/07/12,16:46:00,113.456,113.472,113.456,113.472,0
2017/07/12,16:47:00,113.471,113.493,113.465,113.493,0
2017/07/12,16:48:00,113.493,113.502,113.490,113.502,0
2017/07/12,16:49:00,113.503,113.522,113.499,113.509,0
2017/07/12,16:50:00,113.509,113.513,113.507,113.511,0
2017/07/12,16:51:00,113.511,113.518,113.510,113.512,0
2017/07/12,16:52:00,113.513,113.515,113.501,113.505,0
2017/07/12,16:53:00,113.504,113.517,113.496,113.515,0
2017/07/12,16:54:00,113.514,113.530,113.508,113.510,0
2017/07/12,16:55:00,113.509,113.511,113.487,113.490,0
2017/07/12,16:56:00,113.490,113.493,113.468,113.481,0
2017/07/12,16:57:00,113.481,113.505,113.477,113.503,0
2017/07/12,16:58:00,113.502,113.502,113.469,113.474,0
2017/07/12,16:59:00,113.475,113.476,113.447,113.457,0
2017/07/12,17:00:00,113.457,113.460,113.443,113.450,0
2017/07/12,17:01:00,113.451,113.458,113.435,113.435,0
2017/07/12,17:02:00,113.435,113.446,113.424,113.428,0
2017/07/12,17:03:00,113.429,113.430,113.405,113.416,0
2017/07/12,17:04:00,113.416,113.436,113.413,113.435,0
2017/07/12,17:05:00,113.435,113.452,113.431,113.431,0
2017/07/12,17:06:00,113.432,113.437,113.413,113.437,0
2017/07/12,17:07:00,113.438,113.444,113.407,113.410,0
2017/07/12,17:08:00,113.408,113.418,113.403,113.411,0
2017/07/12,17:09:00,113.411,113.414,113.353,113.371,0
2017/07/12,17:10:00,113.371,113.395,113.364,113.389,0
2017/07/12,17:11:00,113.390,113.399,113.383,113.394,0
2017/07/12,17:12:00,113.395,113.403,113.340,113.373,0
2017/07/12,17:13:00,113.374,113.377,113.354,113.377,0
2017/07/12,17:14:00,113.376,113.380,113.363,113.376,0
2017/07/12,17:15:00,113.376,113.395,113.371,113.394,0
2017/07/12,17:16:00,113.394,113.401,113.380,113.382,0
2017/07/12,17:17:00,113.382,113.384,113.356,113.358,0
2017/07/12,17:18:00,113.358,113.362,113.337,113.361,0
2017/07/12,17:19:00,113.361,113.397,113.357,113.387,0
2017/07/12,17:20:00,113.387,113.398,113.387,113.393,0
2017/07/12,17:21:00,113.393,113.400,113.393,113.400,0
2017/07/12,17:22:00,113.400,113.411,113.393,113.403,0
2017/07/12,17:23:00,113.403,113.423,113.403,113.423,0
2017/07/12,17:24:00,113.423,113.435,113.421,113.421,0
2017/07/12,17:25:00,113.420,113.442,113.420,113.428,0
2017/07/12,17:26:00,113.428,113.429,113.408,113.413,0
2017/07/12,17:27:00,113.413,113.421,113.406,113.420,0
2017/07/12,17:28:00,113.420,113.422,113.405,113.406,0
2017/07/12,17:29:00,113.405,113.417,113.402,113.417,0
2017/07/12,17:30:00,113.416,113.425,113.412,113.417,0
2017/07/12,17:31:00,113.417,113.444,113.417,113.425,0
2017/07/12,17:32:00,113.425,113.446,113.421,113.445,0
2017/07/12,17:33:00,113.443,113.451,113.432,113.432,0
2017/07/12,17:34:00,113.431,113.433,113.425,113.433,0
2017/07/12,17:35:00,113.432,113.460,113.431,113.438,0
2017/07/12,17:36:00,113.438,113.463,113.436,113.463,0
2017/07/12,17:37:00,113.464,113.464,113.444,113.451,0
2017/07/12,17:38:00,113.451,113.456,113.412,113.416,0
2017/07/12,17:39:00,113.416,113.423,113.412,113.422,0
2017/07/12,17:40:00,113.420,113.431,113.416,113.425,0
2017/07/12,17:41:00,113.425,113.431,113.406,113.410,0
2017/07/12,17:42:00,113.410,113.415,113.390,113.399,0
2017/07/12,17:43:00,113.398,113.419,113.397,113.415,0
2017/07/12,17:44:00,113.415,113.420,113.405,113.411,0
2017/07/12,17:45:00,113.410,113.410,113.395,113.403,0
2017/07/12,17:46:00,113.403,113.411,113.403,113.403,0
2017/07/12,17:47:00,113.402,113.403,113.366,113.384,0
2017/07/12,17:48:00,113.383,113.386,113.375,113.383,0
2017/07/12,17:49:00,113.383,113.387,113.377,113.380,0
2017/07/12,17:50:00,113.379,113.386,113.378,113.385,0
2017/07/12,17:51:00,113.386,113.402,113.386,113.401,0
2017/07/12,17:52:00,113.402,113.416,113.402,113.413,0
2017/07/12,17:53:00,113.414,113.416,113.398,113.405,0
2017/07/12,17:54:00,113.405,113.426,113.402,113.425,0
2017/07/12,17:55:00,113.424,113.432,113.417,113.417,0
2017/07/12,17:56:00,113.416,113.417,113.411,113.411,0
2017/07/12,17:57:00,113.412,113.423,113.405,113.419,0
2017/07/12,17:58:00,113.420,113.422,113.407,113.414,0
2017/07/12,17:59:00,113.414,113.442,113.412,113.442,0
2017/07/12,18:00:00,113.442,113.454,113.434,113.439,0
2017/07/12,18:01:00,113.439,113.452,113.439,113.451,0
2017/07/12,18:02:00,113.452,113.452,113.437,113.439,0
2017/07/12,18:03:00,113.438,113.438,113.413,113.433,0
2017/07/12,18:04:00,113.433,113.434,113.416,113.434,0
2017/07/12,18:05:00,113.435,113.446,113.429,113.441,0
2017/07/12,18:06:00,113.441,113.445,113.432,113.443,0
2017/07/12,18:07:00,113.443,113.445,113.424,113.430,0
2017/07/12,18:08:00,113.429,113.432,113.408,113.421,0
2017/07/12,18:09:00,113.420,113.421,113.406,113.407,0
2017/07/12,18:10:00,113.407,113.411,113.394,113.407,0
2017/07/12,18:11:00,113.407,113.416,113.407,113.414,0
2017/07/12,18:12:00,113.414,113.414,113.391,113.402,0
2017/07/12,18:13:00,113.402,113.410,113.402,113.404,0
2017/07/12,18:14:00,113.404,113.408,113.404,113.406,0
2017/07/12,18:15:00,113.407,113.413,113.403,113.410,0
2017/07/12,18:16:00,113.410,113.412,113.408,113.412,0
2017/07/12,18:17:00,113.411,113.411,113.402,113.403,0
2017/07/12,18:18:00,113.402,113.424,113.399,113.424,0
2017/07/12,18:19:00,113.423,113.423,113.405,113.406,0
2017/07/12,18:20:00,113.406,113.412,113.406,113.406,0
2017/07/12,18:21:00,113.406,113.406,113.391,113.404,0
2017/07/12,18:22:00,113.403,113.426,113.395,113.426,0
2017/07/12,18:23:00,113.425,113.430,113.418,113.430,0
2017/07/12,18:24:00,113.430,113.452,113.430,113.435,0
2017/07/12,18:25:00,113.434,113.435,113.409,113.409,0
2017/07/12,18:26:00,113.408,113.410,113.383,113.394,0
2017/07/12,18:27:00,113.393,113.396,113.382,113.393,0
2017/07/12,18:28:00,113.393,113.409,113.385,113.386,0
2017/07/12,18:29:00,113.385,113.396,113.385,113.391,0
2017/07/12,18:30:00,113.390,113.404,113.388,113.400,0
2017/07/12,18:31:00,113.399,113.399,113.381,113.382,0
2017/07/12,18:32:00,113.383,113.391,113.368,113.384,0
2017/07/12,18:33:00,113.385,113.405,113.385,113.405,0
2017/07/12,18:34:00,113.404,113.405,113.396,113.401,0
2017/07/12,18:35:00,113.400,113.404,113.380,113.383,0
2017/07/12,18:36:00,113.383,113.383,113.365,113.365,0
2017/07/12,18:37:00,113.364,113.364,113.350,113.359,0
2017/07/12,18:38:00,113.358,113.363,113.341,113.350,0
2017/07/12,18:39:00,113.351,113.360,113.349,113.355,0
2017/07/12,18:40:00,113.355,113.366,113.348,113.353,0
2017/07/12,18:41:00,113.354,113.377,113.350,113.364,0
2017/07/12,18:42:00,113.365,113.366,113.360,113.360,0
2017/07/12,18:43:00,113.361,113.372,113.355,113.371,0
2017/07/12,18:44:00,113.371,113.376,113.367,113.371,0
2017/07/12,18:45:00,113.371,113.384,113.365,113.382,0
2017/07/12,18:46:00,113.381,113.395,113.377,113.384,0
2017/07/12,18:47:00,113.385,113.387,113.372,113.383,0
2017/07/12,18:48:00,113.384,113.384,113.365,113.376,0
2017/07/12,18:49:00,113.376,113.378,113.365,113.377,0
2017/07/12,18:50:00,113.378,113.401,113.378,113.393,0
2017/07/12,18:51:00,113.393,113.404,113.391,113.395,0
2017/07/12,18:52:00,113.394,113.398,113.390,113.396,0
2017/07/12,18:53:00,113.397,113.397,113.390,113.392,0
2017/07/12,18:54:00,113.391,113.401,113.390,113.399,0
2017/07/12,18:55:00,113.400,113.429,113.400,113.421,0
2017/07/12,18:56:00,113.422,113.424,113.408,113.408,0
2017/07/12,18:57:00,113.407,113.418,113.403,113.417,0
2017/07/12,18:58:00,113.416,113.428,113.411,113.422,0
2017/07/12,18:59:00,113.421,113.430,113.420,113.430,0
2017/07/12,19:00:00,113.429,113.444,113.429,113.437,0
2017/07/12,19:01:00,113.435,113.436,113.426,113.427,0
2017/07/12,19:02:00,113.426,113.426,113.393,113.406,0
2017/07/12,19:03:00,113.406,113.442,113.406,113.442,0
2017/07/12,19:04:00,113.443,113.447,113.434,113.443,0
2017/07/12,19:05:00,113.443,113.447,113.432,113.435,0
2017/07/12,19:06:00,113.435,113.441,113.435,113.435,0
2017/07/12,19:07:00,113.436,113.436,113.430,113.432,0
2017/07/12,19:08:00,113.431,113.435,113.428,113.432,0
2017/07/12,19:09:00,113.432,113.445,113.430,113.439,0
2017/07/12,19:10:00,113.439,113.444,113.437,113.438,0
2017/07/12,19:11:00,113.438,113.462,113.435,113.460,0
2017/07/12,19:12:00,113.461,113.463,113.444,113.447,0
2017/07/12,19:13:00,113.447,113.447,113.439,113.447,0
2017/07/12,19:14:00,113.448,113.450,113.443,113.447,0
2017/07/12,19:15:00,113.448,113.449,113.446,113.448,0
2017/07/12,19:16:00,113.449,113.449,113.435,113.435,0
2017/07/12,19:17:00,113.435,113.435,113.429,113.432,0
2017/07/12,19:18:00,113.432,113.443,113.417,113.417,0
2017/07/12,19:19:00,113.417,113.427,113.415,113.421,0
2017/07/12,19:20:00,113.422,113.425,113.419,113.421,0
2017/07/12,19:21:00,113.422,113.429,113.417,113.426,0
2017/07/12,19:22:00,113.426,113.426,113.422,113.422,0
2017/07/12,19:23:00,113.422,113.427,113.415,113.417,0
2017/07/12,19:24:00,113.418,113.428,113.415,113.427,0
2017/07/12,19:25:00,113.427,113.438,113.426,113.437,0
2017/07/12,19:26:00,113.437,113.443,113.434,113.435,0
2017/07/12,19:27:00,113.435,113.437,113.430,113.431,0
2017/07/12,19:28:00,113.431,113.440,113.431,113.440,0
2017/07/12,19:29:00,113.439,113.456,113.437,113.456,0
2017/07/12,19:30:00,113.455,113.455,113.451,113.452,0
2017/07/12,19:31:00,113.451,113.476,113.448,113.459,0
2017/07/12,19:32:00,113.459,113.487,113.456,113.478,0
2017/07/12,19:33:00,113.479,113.488,113.473,113.473,0
2017/07/12,19:34:00,113.475,113.476,113.464,113.467,0
2017/07/12,19:35:00,113.466,113.492,113.465,113.485,0
2017/07/12,19:36:00,113.485,113.488,113.479,113.480,0
2017/07/12,19:37:00,113.480,113.487,113.472,113.486,0
2017/07/12,19:38:00,113.486,113.490,113.482,113.482,0
2017/07/12,19:39:00,113.482,113.496,113.480,113.481,0
2017/07/12,19:40:00,113.482,113.489,113.479,113.484,0
2017/07/12,19:41:00,113.484,113.485,113.473,113.480,0
2017/07/12,19:42:00,113.479,113.484,113.478,113.480,0
2017/07/12,19:43:00,113.481,113.483,113.479,113.482,0
2017/07/12,19:44:00,113.482,113.489,113.482,113.489,0
2017/07/12,19:45:00,113.489,113.496,113.475,113.489,0
2017/07/12,19:46:00,113.489,113.489,113.474,113.482,0
2017/07/12,19:47:00,113.481,113.490,113.480,113.489,0
2017/07/12,19:48:00,113.489,113.498,113.472,113.476,0
2017/07/12,19:49:00,113.475,113.477,113.459,113.460,0
2017/07/12,19:50:00,113.461,113.465,113.446,113.465,0
2017/07/12,19:51:00,113.465,113.475,113.464,113.473,0
2017/07/12,19:52:00,113.472,113.484,113.470,113.482,0
2017/07/12,19:53:00,113.482,113.494,113.482,113.494,0
2017/07/12,19:54:00,113.494,113.504,113.489,113.499,0
2017/07/12,19:55:00,113.500,113.520,113.499,113.518,0
2017/07/12,19:56:00,113.517,113.539,113.515,113.534,0
2017/07/12,19:57:00,113.533,113.541,113.532,113.541,0
2017/07/12,19:58:00,113.540,113.540,113.524,113.528,0
2017/07/12,19:59:00,113.528,113.530,113.525,113.526,0
2017/07/12,20:00:00,113.526,113.528,113.501,113.504,0
2017/07/12,20:01:00,113.504,113.528,113.504,113.528,0
2017/07/12,20:02:00,113.528,113.541,113.528,113.534,0
2017/07/12,20:03:00,113.534,113.534,113.508,113.508,0
2017/07/12,20:04:00,113.507,113.507,113.486,113.488,0
2017/07/12,20:05:00,113.487,113.499,113.483,113.492,0
2017/07/12,20:06:00,113.493,113.506,113.488,113.503,0
2017/07/12,20:07:00,113.504,113.512,113.496,113.506,0
2017/07/12,20:08:00,113.506,113.520,113.502,113.502,0
2017/07/12,20:09:00,113.500,113.502,113.494,113.496,0
2017/07/12,20:10:00,113.496,113.504,113.493,113.493,0
2017/07/12,20:11:00,113.490,113.491,113.468,113.470,0
2017/07/12,20:12:00,113.471,113.477,113.468,113.472,0
2017/07/12,20:13:00,113.473,113.473,113.467,113.472,0
2017/07/12,20:14:00,113.473,113.473,113.459,113.471,0
2017/07/12,20:15:00,113.471,113.485,113.471,113.484,0
2017/07/12,20:16:00,113.484,113.484,113.473,113.477,0
2017/07/12,20:17:00,113.478,113.495,113.475,113.487,0
2017/07/12,20:18:00,113.486,113.499,113.482,113.499,0
2017/07/12,20:19:00,113.501,113.509,113.488,113.493,0
2017/07/12,20:20:00,113.494,113.503,113.493,113.497,0
2017/07/12,20:21:00,113.496,113.506,113.493,113.506,0
2017/07/12,20:22:00,113.505,113.505,113.493,113.501,0
2017/07/12,20:23:00,113.500,113.507,113.483,113.485,0
2017/07/12,20:24:00,113.483,113.500,113.483,113.491,0
2017/07/12,20:25:00,113.491,113.504,113.490,113.504,0
2017/07/12,20:26:00,113.503,113.505,113.493,113.495,0
2017/07/12,20:27:00,113.496,113.503,113.491,113.502,0
2017/07/12,20:28:00,113.501,113.501,113.481,113.498,0
2017/07/12,20:29:00,113.497,113.502,113.491,113.491,0
2017/07/12,20:30:00,113.491,113.491,113.467,113.483,0
2017/07/12,20:31:00,113.482,113.491,113.467,113.474,0
2017/07/12,20:32:00,113.473,113.487,113.467,113.479,0
2017/07/12,20:33:00,113.478,113.489,113.477,113.488,0
2017/07/12,20:34:00,113.489,113.514,113.486,113.507,0
2017/07/12,20:35:00,113.506,113.509,113.498,113.498,0
2017/07/12,20:36:00,113.499,113.501,113.487,113.495,0
2017/07/12,20:37:00,113.496,113.507,113.495,113.505,0
2017/07/12,20:38:00,113.506,113.515,113.498,113.498,0
2017/07/12,20:39:00,113.499,113.505,113.499,113.499,0
2017/07/12,20:40:00,113.499,113.508,113.498,113.508,0
2017/07/12,20:41:00,113.508,113.509,113.497,113.498,0
2017/07/12,20:42:00,113.498,113.499,113.483,113.485,0
2017/07/12,20:43:00,113.486,113.503,113.485,113.500,0
2017/07/12,20:44:00,113.499,113.512,113.496,113.498,0
2017/07/12,20:45:00,113.498,113.521,113.497,113.518,0
2017/07/12,20:46:00,113.517,113.557,113.517,113.536,0
2017/07/12,20:47:00,113.535,113.549,113.535,113.544,0
2017/07/12,20:48:00,113.544,113.555,113.540,113.545,0
2017/07/12,20:49:00,113.547,113.555,113.537,113.554,0
2017/07/12,20:50:00,113.555,113.559,113.541,113.541,0
2017/07/12,20:51:00,113.541,113.542,113.528,113.531,0
2017/07/12,20:52:00,113.531,113.554,113.531,113.551,0
2017/07/12,20:53:00,113.551,113.577,113.551,113.573,0
2017/07/12,20:54:00,113.572,113.576,113.548,113.553,0
2017/07/12,20:55:00,113.552,113.573,113.544,113.567,0
2017/07/12,20:56:00,113.566,113.570,113.554,113.563,0
2017/07/12,20:57:00,113.564,113.565,113.542,113.555,0
2017/07/12,20:58:00,113.555,113.555,113.530,113.533,0
2017/07/12,20:59:00,113.532,113.542,113.526,113.542,0
2017/07/12,21:00:00,113.542,113.549,113.537,113.538,0
2017/07/12,21:01:00,113.538,113.539,113.519,113.527,0
2017/07/12,21:02:00,113.527,113.534,113.524,113.525,0
2017/07/12,21:03:00,113.525,113.534,113.525,113.529,0
2017/07/12,21:04:00,113.528,113.529,113.527,113.529,0
2017/07/12,21:05:00,113.528,113.537,113.522,113.536,0
2017/07/12,21:06:00,113.537,113.552,113.536,113.538,0
2017/07/12,21:07:00,113.537,113.538,113.526,113.530,0
2017/07/12,21:08:00,113.530,113.537,113.529,113.537,0
2017/07/12,21:09:00,113.536,113.536,113.516,113.517,0
2017/07/12,21:10:00,113.516,113.523,113.512,113.517,0
2017/07/12,21:11:00,113.516,113.523,113.514,113.521,0
2017/07/12,21:12:00,113.521,113.530,113.517,113.518,0
2017/07/12,21:13:00,113.517,113.518,113.508,113.509,0
2017/07/12,21:14:00,113.510,113.552,113.504,113.549,0
2017/07/12,21:15:00,113.550,113.554,113.534,113.553,0
2017/07/12,21:16:00,113.553,113.555,113.539,113.540,0
2017/07/12,21:17:00,113.539,113.558,113.537,113.553,0
2017/07/12,21:18:00,113.554,113.563,113.548,113.549,0
2017/07/12,21:19:00,113.550,113.578,113.544,113.566,0
2017/07/12,21:20:00,113.567,113.606,113.563,113.595,0
2017/07/12,21:21:00,113.595,113.611,113.586,113.589,0
2017/07/12,21:22:00,113.588,113.588,113.581,113.583,0
2017/07/12,21:23:00,113.583,113.593,113.575,113.578,0
2017/07/12,21:24:00,113.577,113.577,113.557,113.563,0
2017/07/12,21:25:00,113.562,113.567,113.533,113.552,0
2017/07/12,21:26:00,113.551,113.566,113.551,113.565,0
2017/07/12,21:27:00,113.565,113.574,113.562,113.565,0
2017/07/12,21:28:00,113.566,113.568,113.540,113.541,0
2017/07/12,21:29:00,113.541,113.559,113.541,113.546,0
2017/07/12,21:30:00,113.547,113.554,113.523,113.552,0
2017/07/12,21:31:00,113.551,113.751,113.436,113.436,0
2017/07/12,21:32:00,113.386,113.406,113.246,113.320,0
2017/07/12,21:33:00,113.323,113.409,113.300,113.409,0
2017/07/12,21:34:00,113.364,113.393,113.327,113.370,0
2017/07/12,21:35:00,113.366,113.411,113.347,113.353,0
2017/07/12,21:36:00,113.352,113.391,113.308,113.309,0
2017/07/12,21:37:00,113.308,113.310,113.248,113.256,0
2017/07/12,21:38:00,113.273,113.286,113.201,113.234,0
2017/07/12,21:39:00,113.235,113.284,113.229,113.268,0
2017/07/12,21:40:00,113.268,113.290,113.251,113.278,0
2017/07/12,21:41:00,113.277,113.290,113.249,113.254,0
2017/07/12,21:42:00,113.254,113.265,113.200,113.219,0
2017/07/12,21:43:00,113.220,113.242,113.156,113.188,0
2017/07/12,21:44:00,113.189,113.208,113.115,113.125,0
2017/07/12,21:45:00,113.104,113.124,113.073,113.084,0
2017/07/12,21:46:00,113.085,113.097,113.054,113.076,0
2017/07/12,21:47:00,113.075,113.090,113.042,113.048,0
2017/07/12,21:48:00,113.047,113.082,113.023,113.075,0
2017/07/12,21:49:00,113.075,113.143,113.052,113.136,0
2017/07/12,21:50:00,113.126,113.150,113.117,113.143,0
2017/07/12,21:51:00,113.143,113.158,113.140,113.151,0
2017/07/12,21:52:00,113.150,113.150,113.125,113.137,0
2017/07/12,21:53:00,113.138,113.141,113.096,113.111,0
2017/07/12,21:54:00,113.112,113.112,113.019,113.023,0
2017/07/12,21:55:00,113.024,113.084,113.024,113.081,0
2017/07/12,21:56:00,113.080,113.080,112.973,113.005,0
2017/07/12,21:57:00,113.005,113.030,113.003,113.003,0
2017/07/12,21:58:00,113.004,113.013,112.942,112.948,0
2017/07/12,21:59:00,112.940,112.972,112.928,112.972,0
2017/07/12,22:00:00,112.972,112.986,112.941,112.984,0
2017/07/12,22:01:00,112.984,112.992,112.955,112.957,0
2017/07/12,22:02:00,112.957,113.002,112.955,112.998,0
2017/07/12,22:03:00,113.004,113.072,112.998,113.041,0
2017/07/12,22:04:00,113.047,113.049,113.006,113.025,0
2017/07/12,22:05:00,113.024,113.044,113.013,113.037,0
2017/07/12,22:06:00,113.035,113.071,113.029,113.063,0
2017/07/12,22:07:00,113.062,113.071,113.042,113.071,0
2017/07/12,22:08:00,113.071,113.131,113.061,113.112,0
2017/07/12,22:09:00,113.112,113.125,113.094,113.125,0
2017/07/12,22:10:00,113.126,113.143,113.112,113.116,0
2017/07/12,22:11:00,113.117,113.122,113.084,113.090,0
2017/07/12,22:12:00,113.090,113.107,113.085,113.105,0
2017/07/12,22:13:00,113.104,113.104,113.091,113.102,0
2017/07/12,22:14:00,113.103,113.132,113.103,113.129,0
2017/07/12,22:15:00,113.130,113.142,113.116,113.128,0
2017/07/12,22:16:00,113.127,113.142,113.118,113.134,0
2017/07/12,22:17:00,113.135,113.140,113.124,113.134,0
2017/07/12,22:18:00,113.133,113.133,113.083,113.090,0
2017/07/12,22:19:00,113.090,113.096,113.078,113.088,0
2017/07/12,22:20:00,113.088,113.099,113.078,113.083,0
2017/07/12,22:21:00,113.080,113.091,113.029,113.050,0
2017/07/12,22:22:00,113.049,113.101,113.041,113.092,0
2017/07/12,22:23:00,113.092,113.099,113.082,113.082,0
2017/07/12,22:24:00,113.082,113.090,113.060,113.078,0
2017/07/12,22:25:00,113.079,113.082,113.071,113.080,0
2017/07/12,22:26:00,113.078,113.107,113.078,113.096,0
2017/07/12,22:27:00,113.095,113.098,113.052,113.068,0
2017/07/12,22:28:00,113.067,113.102,113.066,113.097,0
2017/07/12,22:29:00,113.098,113.101,113.078,113.081,0
2017/07/12,22:30:00,113.081,113.091,113.062,113.068,0
2017/07/12,22:31:00,113.068,113.100,113.068,113.088,0
2017/07/12,22:32:00,113.088,113.091,113.068,113.083,0
2017/07/12,22:33:00,113.082,113.083,113.030,113.057,0
2017/07/12,22:34:00,113.057,113.063,113.050,113.057,0
2017/07/12,22:35:00,113.056,113.065,113.046,113.059,0
2017/07/12,22:36:00,113.060,113.082,113.039,113.042,0
2017/07/12,22:37:00,113.041,113.082,113.036,113.074,0
2017/07/12,22:38:00,113.077,113.086,113.070,113.086,0
2017/07/12,22:39:00,113.084,113.142,113.084,113.135,0
2017/07/12,22:40:00,113.136,113.145,113.123,113.126,0
2017/07/12,22:41:00,113.126,113.146,113.125,113.132,0
2017/07/12,22:42:00,113.132,113.156,113.131,113.153,0
2017/07/12,22:43:00,113.152,113.194,113.144,113.190,0
2017/07/12,22:44:00,113.190,113.210,113.169,113.199,0
2017/07/12,22:45:00,113.199,113.204,113.173,113.195,0
2017/07/12,22:46:00,113.194,113.204,113.177,113.201,0
2017/07/12,22:47:00,113.201,113.206,113.181,113.186,0
2017/07/12,22:48:00,113.185,113.202,113.171,113.195,0
2017/07/12,22:49:00,113.194,113.231,113.188,113.231,0
2017/07/12,22:50:00,113.230,113.251,113.225,113.237,0
2017/07/12,22:51:00,113.236,113.262,113.221,113.229,0
2017/07/12,22:52:00,113.229,113.244,113.215,113.228,0
2017/07/12,22:53:00,113.228,113.230,113.214,113.229,0
2017/07/12,22:54:00,113.228,113.229,113.206,113.225,0
2017/07/12,22:55:00,113.224,113.255,113.224,113.241,0
2017/07/12,22:56:00,113.242,113.261,113.242,113.253,0
2017/07/12,22:57:00,113.253,113.287,113.247,113.284,0
2017/07/12,22:58:00,113.284,113.304,113.263,113.268,0
2017/07/12,22:59:00,113.268,113.273,113.246,113.247,0
2017/07/12,23:00:00,113.247,113.257,113.231,113.231,0
2017/07/12,23:01:00,113.231,113.268,113.226,113.268,0
2017/07/12,23:02:00,113.268,113.295,113.252,113.268,0
2017/07/12,23:03:00,113.267,113.301,113.238,113.247,0
2017/07/12,23:04:00,113.251,113.281,113.243,113.253,0
2017/07/12,23:05:00,113.260,113.262,113.213,113.246,0
2017/07/12,23:06:00,113.246,113.248,113.218,113.220,0
2017/07/12,23:07:00,113.219,113.224,113.204,113.219,0
2017/07/12,23:08:00,113.218,113.239,113.218,113.234,0
2017/07/12,23:09:00,113.234,113.239,113.221,113.239,0
2017/07/12,23:10:00,113.239,113.252,113.204,113.204,0
2017/07/12,23:11:00,113.207,113.238,113.198,113.231,0
2017/07/12,23:12:00,113.231,113.288,113.229,113.288,0
2017/07/12,23:13:00,113.288,113.346,113.284,113.328,0
2017/07/12,23:14:00,113.328,113.383,113.318,113.358,0
2017/07/12,23:15:00,113.358,113.373,113.338,113.347,0
2017/07/12,23:16:00,113.347,113.351,113.305,113.321,0
2017/07/12,23:17:00,113.321,113.323,113.285,113.299,0
2017/07/12,23:18:00,113.299,113.338,113.285,113.330,0
2017/07/12,23:19:00,113.329,113.356,113.315,113.316,0
2017/07/12,23:20:00,113.316,113.367,113.316,113.329,0
2017/07/12,23:21:00,113.329,113.350,113.305,113.346,0
2017/07/12,23:22:00,113.346,113.346,113.316,113.317,0
2017/07/12,23:23:00,113.318,113.321,113.284,113.289,0
2017/07/12,23:24:00,113.289,113.296,113.273,113.277,0
2017/07/12,23:25:00,113.277,113.282,113.266,113.271,0
2017/07/12,23:26:00,113.271,113.282,113.259,113.268,0
2017/07/12,23:27:00,113.269,113.300,113.269,113.289,0
2017/07/12,23:28:00,113.288,113.338,113.284,113.309,0
2017/07/12,23:29:00,113.309,113.351,113.300,113.323,0
2017/07/12,23:30:00,113.324,113.324,113.301,113.307,0
2017/07/12,23:31:00,113.308,113.351,113.273,113.294,0
2017/07/12,23:32:00,113.287,113.294,113.266,113.280,0
2017/07/12,23:33:00,113.281,113.307,113.280,113.300,0
2017/07/12,23:34:00,113.300,113.322,113.285,113.319,0
2017/07/12,23:35:00,113.319,113.324,113.275,113.293,0
2017/07/12,23:36:00,113.293,113.299,113.282,113.287,0
2017/07/12,23:37:00,113.283,113.285,113.246,113.246,0
2017/07/12,23:38:00,113.245,113.278,113.243,113.264,0
2017/07/12,23:39:00,113.264,113.271,113.251,113.270,0
2017/07/12,23:40:00,113.270,113.276,113.248,113.262,0
2017/07/12,23:41:00,113.261,113.264,113.248,113.251,0
2017/07/12,23:42:00,113.251,113.257,113.161,113.167,0
2017/07/12,23:43:00,113.172,113.193,113.157,113.183,0
2017/07/12,23:44:00,113.183,113.188,113.162,113.169,0
2017/07/12,23:45:00,113.169,113.189,113.153,113.174,0
2017/07/12,23:46:00,113.173,113.193,113.172,113.185,0
2017/07/12,23:47:00,113.185,113.211,113.185,113.208,0
2017/07/12,23:48:00,113.208,113.229,113.206,113.222,0
2017/07/12,23:49:00,113.223,113.227,113.197,113.197,0
2017/07/12,23:50:00,113.197,113.213,113.192,113.194,0
2017/07/12,23:51:00,113.196,113.210,113.178,113.198,0
2017/07/12,23:52:00,113.198,113.198,113.163,113.197,0
2017/07/12,23:53:00,113.196,113.199,113.164,113.167,0
2017/07/12,23:54:00,113.168,113.169,113.092,113.092,0
2017/07/12,23:55:00,113.092,113.114,113.091,113.099,0
2017/07/12,23:56:00,113.098,113.149,113.098,113.116,0
2017/07/12,23:57:00,113.114,113.119,113.087,113.113,0
2017/07/12,23:58:00,113.110,113.141,113.084,113.092,0
2017/07/12,23:59:00,113.094,113.102,113.067,113.084,0
2017/07/13,00:00:00,113.084,113.092,113.038,113.042,0
2017/07/13,00:01:00,113.043,113.072,113.028,113.048,0
2017/07/13,00:02:00,113.049,113.053,113.024,113.042,0
2017/07/13,00:03:00,113.042,113.081,113.023,113.063,0
2017/07/13,00:04:00,113.063,113.069,113.036,113.068,0
2017/07/13,00:05:00,113.068,113.091,113.062,113.081,0
2017/07/13,00:06:00,113.081,113.100,113.077,113.088,0
2017/07/13,00:07:00,113.088,113.105,113.074,113.075,0
2017/07/13,00:08:00,113.074,113.081,113.055,113.071,0
2017/07/13,00:09:00,113.073,113.109,113.070,113.102,0
2017/07/13,00:10:00,113.102,113.107,113.076,113.094,0
2017/07/13,00:11:00,113.093,113.107,113.068,113.071,0
2017/07/13,00:12:00,113.071,113.083,113.061,113.076,0
2017/07/13,00:13:00,113.077,113.108,113.064,113.081,0
2017/07/13,00:14:00,113.084,113.099,113.084,113.093,0
2017/07/13,00:15:00,113.093,113.100,113.075,113.098,0
2017/07/13,00:16:00,113.096,113.110,113.074,113.087,0
2017/07/13,00:17:00,113.088,113.104,113.088,113.102,0
2017/07/13,00:18:00,113.101,113.143,113.085,113.137,0
2017/07/13,00:19:00,113.137,113.153,113.127,113.145,0
2017/07/13,00:20:00,113.145,113.179,113.143,113.169,0
2017/07/13,00:21:00,113.169,113.174,113.161,113.169,0
2017/07/13,00:22:00,113.169,113.179,113.136,113.140,0
2017/07/13,00:23:00,113.140,113.146,113.132,113.134,0
2017/07/13,00:24:00,113.134,113.161,113.124,113.155,0
2017/07/13,00:25:00,113.155,113.155,113.118,113.127,0
2017/07/13,00:26:00,113.127,113.153,113.127,113.148,0
2017/07/13,00:27:00,113.149,113.151,113.128,113.132,0
2017/07/13,00:28:00,113.136,113.195,113.130,113.191,0
2017/07/13,00:29:00,113.191,113.218,113.165,113.207,0
2017/07/13,00:30:00,113.207,113.229,113.197,113.217,0
2017/07/13,00:31:00,113.220,113.241,113.205,113.235,0
2017/07/13,00:32:00,113.236,113.246,113.212,113.217,0
2017/07/13,00:33:00,113.216,113.233,113.207,113.217,0
2017/07/13,00:34:00,113.217,113.221,113.203,113.204,0
2017/07/13,00:35:00,113.204,113.209,113.179,113.197,0
2017/07/13,00:36:00,113.196,113.205,113.181,113.195,0
2017/07/13,00:37:00,113.195,113.221,113.188,113.209,0
2017/07/13,00:38:00,113.208,113.218,113.192,113.211,0
2017/07/13,00:39:00,113.211,113.221,113.193,113.220,0
2017/07/13,00:40:00,113.220,113.220,113.201,113.202,0
2017/07/13,00:41:00,113.202,113.221,113.202,113.209,0
2017/07/13,00:42:00,113.209,113.217,113.203,113.207,0
2017/07/13,00:43:00,113.208,113.210,113.203,113.206,0
2017/07/13,00:44:00,113.204,113.208,113.195,113.206,0
2017/07/13,00:45:00,113.206,113.213,113.197,113.207,0
2017/07/13,00:46:00,113.207,113.212,113.186,113.196,0
2017/07/13,00:47:00,113.196,113.231,113.191,113.228,0
2017/07/13,00:48:00,113.229,113.265,113.229,113.248,0
2017/07/13,00:49:00,113.248,113.248,113.232,113.244,0
2017/07/13,00:50:00,113.246,113.249,113.219,113.219,0
2017/07/13,00:51:00,113.219,113.219,113.191,113.197,0
2017/07/13,00:52:00,113.198,113.206,113.195,113.206,0
2017/07/13,00:53:00,113.203,113.203,113.192,113.195,0
2017/07/13,00:54:00,113.194,113.199,113.192,113.193,0
2017/07/13,00:55:00,113.192,113.198,113.159,113.169,0
2017/07/13,00:56:00,113.169,113.195,113.165,113.187,0
2017/07/13,00:57:00,113.186,113.194,113.180,113.188,0
2017/07/13,00:58:00,113.189,113.189,113.164,113.164,0
2017/07/13,00:59:00,113.163,113.185,113.163,113.185,0
2017/07/13,01:00:00,113.185,113.204,113.185,113.194,0
2017/07/13,01:01:00,113.194,113.202,113.161,113.169,0
2017/07/13,01:02:00,113.170,113.170,113.149,113.152,0
2017/07/13,01:03:00,113.151,113.175,113.151,113.155,0
2017/07/13,01:04:00,113.156,113.164,113.153,113.164,0
2017/07/13,01:05:00,113.163,113.175,113.157,113.163,0
2017/07/13,01:06:00,113.163,113.175,113.155,113.169,0
2017/07/13,01:07:00,113.169,113.175,113.163,113.165,0
2017/07/13,01:08:00,113.165,113.177,113.165,113.177,0
2017/07/13,01:09:00,113.178,113.186,113.174,113.186,0
2017/07/13,01:10:00,113.186,113.205,113.186,113.196,0
2017/07/13,01:11:00,113.197,113.199,113.195,113.195,0
2017/07/13,01:12:00,113.196,113.220,113.196,113.220,0
2017/07/13,01:13:00,113.221,113.224,113.168,113.168,0
2017/07/13,01:14:00,113.167,113.174,113.152,113.159,0
2017/07/13,01:15:00,113.159,113.160,113.130,113.131,0
2017/07/13,01:16:00,113.132,113.133,113.092,113.122,0
2017/07/13,01:17:00,113.123,113.125,113.106,113.111,0
2017/07/13,01:18:00,113.111,113.126,113.110,113.124,0
2017/07/13,01:19:00,113.124,113.144,113.108,113.144,0
2017/07/13,01:20:00,113.144,113.144,113.122,113.133,0
2017/07/13,01:21:00,113.132,113.143,113.126,113.132,0
2017/07/13,01:22:00,113.132,113.172,113.132,113.172,0
2017/07/13,01:23:00,113.171,113.194,113.159,113.187,0
2017/07/13,01:24:00,113.187,113.205,113.184,113.205,0
2017/07/13,01:25:00,113.204,113.210,113.193,113.195,0
2017/07/13,01:26:00,113.195,113.232,113.195,113.229,0
2017/07/13,01:27:00,113.228,113.250,113.225,113.238,0
2017/07/13,01:28:00,113.239,113.256,113.234,113.244,0
2017/07/13,01:29:00,113.245,113.257,113.233,113.249,0
2017/07/13,01:30:00,113.248,113.267,113.240,113.253,0
2017/07/13,01:31:00,113.254,113.268,113.252,113.266,0
2017/07/13,01:32:00,113.266,113.274,113.262,113.262,0
2017/07/13,01:33:00,113.263,113.274,113.260,113.260,0
2017/07/13,01:34:00,113.261,113.284,113.261,113.280,0
2017/07/13,01:35:00,113.278,113.280,113.266,113.266,0
2017/07/13,01:36:00,113.267,113.274,113.253,113.258,0
2017/07/13,01:37:00,113.258,113.259,113.237,113.244,0
2017/07/13,01:38:00,113.244,113.244,113.230,113.234,0
2017/07/13,01:39:00,113.234,113.234,113.228,113.230,0
2017/07/13,01:40:00,113.229,113.247,113.225,113.243,0
2017/07/13,01:41:00,113.242,113.243,113.230,113.231,0
2017/07/13,01:42:00,113.230,113.239,113.219,113.235,0
2017/07/13,01:43:00,113.232,113.235,113.217,113.218,0
2017/07/13,01:44:00,113.218,113.219,113.198,113.208,0
2017/07/13,01:45:00,113.207,113.207,113.188,113.190,0
2017/07/13,01:46:00,113.190,113.200,113.184,113.188,0
2017/07/13,01:47:00,113.188,113.205,113.186,113.194,0
2017/07/13,01:48:00,113.195,113.195,113.177,113.179,0
2017/07/13,01:49:00,113.178,113.193,113.170,113.187,0
2017/07/13,01:50:00,113.187,113.196,113.184,113.196,0
2017/07/13,01:51:00,113.195,113.200,113.180,113.184,0
2017/07/13,01:52:00,113.186,113.199,113.184,113.195,0
2017/07/13,01:53:00,113.194,113.203,113.186,113.202,0
2017/07/13,01:54:00,113.202,113.221,113.202,113.216,0
2017/07/13,01:55:00,113.216,113.223,113.215,113.220,0
2017/07/13,01:56:00,113.219,113.225,113.183,113.189,0
2017/07/13,01:57:00,113.190,113.199,113.182,113.182,0
2017/07/13,01:58:00,113.183,113.188,113.176,113.183,0
2017/07/13,01:59:00,113.183,113.187,113.174,113.186,0
2017/07/13,02:00:00,113.185,113.213,113.181,113.204,0
2017/07/13,02:01:00,113.204,113.214,113.199,113.210,0
2017/07/13,02:02:00,113.210,113.235,113.210,113.224,0
2017/07/13,02:03:00,113.225,113.294,113.223,113.289,0
2017/07/13,02:04:00,113.289,113.295,113.276,113.284,0
2017/07/13,02:05:00,113.283,113.284,113.266,113.270,0
2017/07/13,02:06:00,113.270,113.289,113.270,113.279,0
2017/07/13,02:07:00,113.278,113.283,113.274,113.276,0
2017/07/13,02:08:00,113.276,113.282,113.265,113.265,0
2017/07/13,02:09:00,113.265,113.304,113.265,113.304,0
2017/07/13,02:10:00,113.304,113.314,113.298,113.308,0
2017/07/13,02:11:00,113.309,113.309,113.290,113.292,0
2017/07/13,02:12:00,113.293,113.320,113.292,113.312,0
2017/07/13,02:13:00,113.312,113.314,113.293,113.300,0
2017/07/13,02:14:00,113.300,113.301,113.278,113.278,0
2017/07/13,02:15:00,113.277,113.286,113.272,113.285,0
2017/07/13,02:16:00,113.286,113.293,113.276,113.285,0
2017/07/13,02:17:00,113.285,113.292,113.279,113.283,0
2017/07/13,02:18:00,113.282,113.284,113.266,113.283,0
2017/07/13,02:19:00,113.283,113.287,113.279,113.282,0
2017/07/13,02:20:00,113.281,113.289,113.280,113.286,0
2017/07/13,02:21:00,113.285,113.293,113.280,113.283,0
2017/07/13,02:22:00,113.283,113.283,113.259,113.259,0
2017/07/13,02:23:00,113.258,113.258,113.240,113.253,0
2017/07/13,02:24:00,113.252,113.252,113.234,113.250,0
2017/07/13,02:25:00,113.250,113.259,113.246,113.253,0
2017/07/13,02:26:00,113.252,113.260,113.240,113.240,0
2017/07/13,02:27:00,113.240,113.245,113.236,113.242,0
2017/07/13,02:28:00,113.241,113.246,113.232,113.242,0
2017/07/13,02:29:00,113.242,113.246,113.237,113.238,0
2017/07/13,02:30:00,113.239,113.268,113.239,113.264,0
2017/07/13,02:31:00,113.265,113.270,113.263,113.263,0
2017/07/13,02:32:00,113.263,113.279,113.263,113.278,0
2017/07/13,02:33:00,113.279,113.282,113.274,113.277,0
2017/07/13,02:34:00,113.277,113.296,113.277,113.294,0
2017/07/13,02:35:00,113.294,113.295,113.284,113.290,0
2017/07/13,02:36:00,113.291,113.297,113.290,113.295,0
2017/07/13,02:37:00,113.294,113.302,113.290,113.290,0
2017/07/13,02:38:00,113.289,113.299,113.274,113.290,0
2017/07/13,02:39:00,113.291,113.307,113.291,113.301,0
2017/07/13,02:40:00,113.301,113.309,113.301,113.306,0
2017/07/13,02:41:00,113.305,113.321,113.301,113.315,0
2017/07/13,02:42:00,113.314,113.318,113.313,113.317,0
2017/07/13,02:43:00,113.317,113.327,113.301,113.326,0
2017/07/13,02:44:00,113.325,113.328,113.315,113.316,0
2017/07/13,02:45:00,113.315,113.339,113.315,113.328,0
2017/07/13,02:46:00,113.329,113.329,113.308,113.317,0
2017/07/13,02:47:00,113.317,113.322,113.306,113.306,0
2017/07/13,02:48:00,113.306,113.312,113.299,113.300,0
2017/07/13,02:49:00,113.299,113.300,113.288,113.295,0
2017/07/13,02:50:00,113.296,113.296,113.283,113.288,0
2017/07/13,02:51:00,113.287,113.289,113.259,113.270,0
2017/07/13,02:52:00,113.270,113.275,113.259,113.264,0
2017/07/13,02:53:00,113.263,113.269,113.262,113.269,0
2017/07/13,02:54:00,113.269,113.276,113.262,113.265,0
2017/07/13,02:55:00,113.265,113.269,113.263,113.263,0
2017/07/13,02:56:00,113.263,113.263,113.256,113.263,0
2017/07/13,02:57:00,113.264,113.266,113.255,113.257,0
2017/07/13,02:58:00,113.257,113.264,113.257,113.264,0
2017/07/13,02:59:00,113.265,113.284,113.264,113.271,0
2017/07/13,03:00:00,113.272,113.274,113.262,113.270,0
2017/07/13,03:01:00,113.269,113.269,113.251,113.256,0
2017/07/13,03:02:00,113.255,113.289,113.250,113.285,0
2017/07/13,03:03:00,113.285,113.286,113.267,113.272,0
2017/07/13,03:04:00,113.272,113.273,113.247,113.248,0
2017/07/13,03:05:00,113.248,113.258,113.221,113.221,0
2017/07/13,03:06:00,113.222,113.222,113.189,113.200,0
2017/07/13,03:07:00,113.199,113.213,113.199,113.211,0
2017/07/13,03:08:00,113.212,113.224,113.162,113.168,0
2017/07/13,03:09:00,113.168,113.182,113.162,113.180,0
2017/07/13,03:10:00,113.179,113.179,113.152,113.162,0
2017/07/13,03:11:00,113.161,113.180,113.161,113.169,0
2017/07/13,03:12:00,113.168,113.175,113.151,113.155,0
2017/07/13,03:13:00,113.155,113.163,113.154,113.163,0
2017/07/13,03:14:00,113.164,113.164,113.148,113.150,0
2017/07/13,03:15:00,113.151,113.174,113.148,113.170,0
2017/07/13,03:16:00,113.171,113.216,113.171,113.216,0
2017/07/13,03:17:00,113.215,113.263,113.214,113.259,0
2017/07/13,03:18:00,113.259,113.261,113.241,113.251,0
2017/07/13,03:19:00,113.252,113.259,113.243,113.251,0
2017/07/13,03:20:00,113.251,113.261,113.247,113.260,0
2017/07/13,03:21:00,113.260,113.267,113.260,113.261,0
2017/07/13,03:22:00,113.261,113.273,113.257,113.273,0
2017/07/13,03:23:00,113.274,113.276,113.267,113.274,0
2017/07/13,03:24:00,113.273,113.273,113.256,113.262,0
2017/07/13,03:25:00,113.261,113.261,113.241,113.250,0
2017/07/13,03:26:00,113.249,113.250,113.233,113.233,0
2017/07/13,03:27:00,113.234,113.235,113.224,113.224,0
2017/07/13,03:28:00,113.223,113.239,113.222,113.237,0
2017/07/13,03:29:00,113.236,113.240,113.227,113.232,0
2017/07/13,03:30:00,113.232,113.236,113.213,113.216,0
2017/07/13,03:31:00,113.216,113.220,113.213,113.214,0
2017/07/13,03:32:00,113.214,113.242,113.214,113.239,0
2017/07/13,03:33:00,113.240,113.245,113.233,113.245,0
2017/07/13,03:34:00,113.246,113.256,113.246,113.250,0
2017/07/13,03:35:00,113.251,113.252,113.245,113.251,0
2017/07/13,03:36:00,113.251,113.253,113.240,113.240,0
2017/07/13,03:37:00,113.239,113.247,113.239,113.247,0
2017/07/13,03:38:00,113.247,113.248,113.247,113.247,0
2017/07/13,03:39:00,113.246,113.246,113.235,113.236,0
2017/07/13,03:40:00,113.235,113.243,113.231,113.240,0
2017/07/13,03:41:00,113.240,113.241,113.234,113.237,0
2017/07/13,03:42:00,113.237,113.239,113.227,113.232,0
2017/07/13,03:43:00,113.232,113.237,113.231,113.232,0
2017/07/13,03:44:00,113.233,113.250,113.233,113.244,0
2017/07/13,03:45:00,113.244,113.248,113.232,113.241,0
2017/07/13,03:46:00,113.241,113.251,113.239,113.243,0
2017/07/13,03:47:00,113.243,113.267,113.243,113.265,0
2017/07/13,03:48:00,113.264,113.264,113.258,113.260,0
2017/07/13,03:49:00,113.259,113.262,113.246,113.246,0
2017/07/13,03:50:00,113.245,113.256,113.245,113.252,0
2017/07/13,03:51:00,113.252,113.270,113.252,113.268,0
2017/07/13,03:52:00,113.269,113.279,113.269,113.279,0
2017/07/13,03:53:00,113.279,113.279,113.258,113.258,0
2017/07/13,03:54:00,113.257,113.260,113.257,113.258,0
2017/07/13,03:55:00,113.258,113.259,113.252,113.258,0
2017/07/13,03:56:00,113.258,113.258,113.252,113.252,0
2017/07/13,03:57:00,113.252,113.271,113.247,113.270,0
2017/07/13,03:58:00,113.270,113.275,113.265,113.265,0
2017/07/13,03:59:00,113.265,113.265,113.247,113.254,0
2017/07/13,04:00:00,113.253,113.293,113.240,113.266,0
2017/07/13,04:01:00,113.266,113.268,113.251,113.254,0
2017/07/13,04:02:00,113.255,113.255,113.248,113.248,0
2017/07/13,04:03:00,113.248,113.249,113.247,113.248,0
2017/07/13,04:04:00,113.248,113.266,113.248,113.266,0
2017/07/13,04:05:00,113.266,113.274,113.262,113.274,0
2017/07/13,04:06:00,113.275,113.286,113.275,113.282,0
2017/07/13,04:07:00,113.282,113.283,113.268,113.274,0
2017/07/13,04:08:00,113.273,113.278,113.251,113.254,0
2017/07/13,04:09:00,113.253,113.255,113.241,113.242,0
2017/07/13,04:10:00,113.243,113.267,113.242,113.264,0
2017/07/13,04:11:00,113.264,113.267,113.260,113.260,0
2017/07/13,04:12:00,113.261,113.261,113.241,113.246,0
2017/07/13,04:13:00,113.246,113.262,113.246,113.261,0
2017/07/13,04:14:00,113.261,113.270,113.250,113.267,0
2017/07/13,04:15:00,113.266,113.266,113.256,113.258,0
2017/07/13,04:16:00,113.258,113.261,113.255,113.260,0
2017/07/13,04:17:00,113.259,113.259,113.247,113.256,0
2017/07/13,04:18:00,113.256,113.266,113.254,113.259,0
2017/07/13,04:19:00,113.259,113.263,113.255,113.262,0
2017/07/13,04:20:00,113.261,113.262,113.256,113.262,0
2017/07/13,04:21:00,113.261,113.266,113.247,113.247,0
2017/07/13,04:22:00,113.247,113.250,113.241,113.243,0
2017/07/13,04:23:00,113.243,113.243,113.222,113.223,0
2017/07/13,04:24:00,113.223,113.226,113.222,113.226,0
2017/07/13,04:25:00,113.226,113.231,113.223,113.224,0
2017/07/13,04:26:00,113.224,113.232,113.224,113.224,0
2017/07/13,04:27:00,113.225,113.226,113.223,113.224,0
2017/07/13,04:28:00,113.226,113.226,113.196,113.196,0
2017/07/13,04:29:00,113.195,113.225,113.176,113.189,0
2017/07/13,04:30:00,113.188,113.200,113.180,113.190,0
2017/07/13,04:31:00,113.191,113.192,113.146,113.150,0
2017/07/13,04:32:00,113.150,113.176,113.150,113.172,0
2017/07/13,04:33:00,113.171,113.172,113.165,113.170,0
2017/07/13,04:34:00,113.171,113.171,113.149,113.159,0
2017/07/13,04:35:00,113.158,113.162,113.157,113.158,0
2017/07/13,04:36:00,113.158,113.163,113.155,113.158,0
2017/07/13,04:37:00,113.158,113.158,113.155,113.156,0
2017/07/13,04:38:00,113.156,113.160,113.152,113.156,0
2017/07/13,04:39:00,113.156,113.158,113.152,113.153,0
2017/07/13,04:40:00,113.153,113.159,113.149,113.159,0
2017/07/13,04:41:00,113.158,113.158,113.128,113.129,0
2017/07/13,04:42:00,113.128,113.138,113.128,113.137,0
2017/07/13,04:43:00,113.137,113.143,113.131,113.131,0
2017/07/13,04:44:00,113.131,113.138,113.129,113.138,0
2017/07/13,04:45:00,113.138,113.147,113.127,113.140,0
2017/07/13,04:46:00,113.142,113.159,113.142,113.157,0
2017/07/13,04:47:00,113.156,113.165,113.150,113.165,0
2017/07/13,04:48:00,113.164,113.173,113.158,113.171,0
2017/07/13,04:49:00,113.171,113.175,113.162,113.164,0
2017/07/13,04:50:00,113.164,113.170,113.163,113.165,0
2017/07/13,04:51:00,113.165,113.171,113.157,113.170,0
2017/07/13,04:52:00,113.170,113.170,113.155,113.162,0
2017/07/13,04:53:00,113.162,113.181,113.152,113.175,0
2017/07/13,04:54:00,113.175,113.180,113.169,113.178,0
2017/07/13,04:55:00,113.178,113.185,113.175,113.181,0
2017/07/13,04:56:00,113.183,113.189,113.182,113.187,0
2017/07/13,04:57:00,113.188,113.192,113.181,113.183,0
2017/07/13,04:58:00,113.183,113.189,113.182,113.188,0
2017/07/13,04:59:00,113.189,113.194,113.186,113.194,0
2017/07/13,05:00:00,113.194,113.199,113.187,113.197,0
2017/07/13,05:01:00,113.196,113.196,113.183,113.191,0
2017/07/13,05:02:00,113.190,113.194,113.187,113.189,0
2017/07/13,05:03:00,113.189,113.189,113.175,113.175,0
2017/07/13,05:04:00,113.175,113.188,113.175,113.179,0
2017/07/13,05:05:00,113.180,113.190,113.180,113.189,0
2017/07/13,05:06:00,113.189,113.195,113.189,113.194,0
2017/07/13,05:07:00,113.195,113.195,113.193,113.194,0
2017/07/13,05:08:00,113.195,113.197,113.194,113.195,0
2017/07/13,05:09:00,113.196,113.197,113.195,113.195,0
2017/07/13,05:10:00,113.195,113.196,113.191,113.194,0
2017/07/13,05:11:00,113.193,113.195,113.186,113.189,0
2017/07/13,05:12:00,113.189,113.191,113.182,113.184,0
2017/07/13,05:13:00,113.184,113.189,113.183,113.187,0
2017/07/13,05:14:00,113.188,113.189,113.186,113.187,0
2017/07/13,05:15:00,113.188,113.188,113.182,113.184,0
2017/07/13,05:16:00,113.184,113.188,113.182,113.182,0
2017/07/13,05:17:00,113.182,113.182,113.182,113.182,0
2017/07/13,05:18:00,113.182,113.193,113.181,113.190,0
2017/07/13,05:19:00,113.190,113.193,113.188,113.188,0
2017/07/13,05:20:00,113.188,113.192,113.188,113.192,0
2017/07/13,05:21:00,113.191,113.193,113.190,113.193,0
2017/07/13,05:22:00,113.192,113.192,113.183,113.187,0
2017/07/13,05:23:00,113.187,113.187,113.183,113.184,0
2017/07/13,05:24:00,113.185,113.195,113.184,113.192,0
2017/07/13,05:25:00,113.191,113.192,113.189,113.191,0
2017/07/13,05:26:00,113.190,113.191,113.179,113.180,0
2017/07/13,05:27:00,113.180,113.182,113.172,113.172,0
2017/07/13,05:28:00,113.172,113.172,113.169,113.170,0
2017/07/13,05:29:00,113.170,113.171,113.170,113.171,0
2017/07/13,05:30:00,113.171,113.172,113.164,113.165,0
2017/07/13,05:31:00,113.165,113.177,113.163,113.177,0
2017/07/13,05:32:00,113.178,113.178,113.177,113.177,0
2017/07/13,05:33:00,113.178,113.179,113.177,113.178,0
2017/07/13,05:34:00,113.179,113.179,113.178,113.179,0
2017/07/13,05:35:00,113.179,113.179,113.177,113.177,0
2017/07/13,05:36:00,113.177,113.179,113.171,113.172,0
2017/07/13,05:37:00,113.172,113.173,113.171,113.173,0
2017/07/13,05:38:00,113.172,113.173,113.170,113.170,0
2017/07/13,05:39:00,113.171,113.171,113.164,113.165,0
2017/07/13,05:40:00,113.166,113.169,113.165,113.167,0
2017/07/13,05:41:00,113.167,113.167,113.154,113.158,0
2017/07/13,05:42:00,113.158,113.161,113.151,113.151,0
2017/07/13,05:43:00,113.151,113.153,113.138,113.139,0
2017/07/13,05:44:00,113.139,113.140,113.131,113.131,0
2017/07/13,05:45:00,113.130,113.131,113.129,113.130,0
2017/07/13,05:46:00,113.131,113.143,113.128,113.140,0
2017/07/13,05:47:00,113.140,113.140,113.129,113.131,0
2017/07/13,05:48:00,113.131,113.138,113.131,113.137,0
2017/07/13,05:49:00,113.137,113.140,113.134,113.140,0
2017/07/13,05:50:00,113.139,113.144,113.139,113.144,0
2017/07/13,05:51:00,113.143,113.161,113.142,113.156,0
2017/07/13,05:52:00,113.156,113.165,113.153,113.162,0
2017/07/13,05:53:00,113.162,113.180,113.161,113.179,0
2017/07/13,05:54:00,113.180,113.191,113.179,113.188,0
2017/07/13,05:55:00,113.188,113.191,113.180,113.180,0
2017/07/13,05:56:00,113.181,113.182,113.173,113.179,0
2017/07/13,05:57:00,113.178,113.179,113.176,113.177,0
2017/07/13,05:58:00,113.177,113.178,113.172,113.178,0
2017/07/13,05:59:00,113.177,113.177,113.171,113.172,0
2017/07/13,06:05:00,113.189,113.298,113.187,113.248,0
2017/07/13,06:06:00,113.250,113.264,113.188,113.205,0
2017/07/13,06:07:00,113.205,113.205,113.201,113.201,0
2017/07/13,06:08:00,113.204,113.204,113.198,113.199,0
2017/07/13,06:09:00,113.200,113.204,113.199,113.204,0
2017/07/13,06:10:00,113.204,113.205,113.204,113.205,0
2017/07/13,06:11:00,113.200,113.200,113.200,113.200,0
2017/07/13,06:12:00,113.200,113.200,113.197,113.199,0
2017/07/13,06:13:00,113.200,113.200,113.198,113.200,0
2017/07/13,06:14:00,113.200,113.200,113.196,113.199,0
2017/07/13,06:15:00,113.198,113.200,113.180,113.194,0
2017/07/13,06:16:00,113.195,113.200,113.194,113.199,0
2017/07/13,06:17:00,113.200,113.200,113.195,113.198,0
2017/07/13,06:18:00,113.196,113.213,113.195,113.198,0
2017/07/13,06:19:00,113.198,113.200,113.189,113.199,0
2017/07/13,06:20:00,113.200,113.200,113.194,113.196,0
2017/07/13,06:21:00,113.195,113.206,113.188,113.196,0
2017/07/13,06:22:00,113.197,113.224,113.194,113.217,0
2017/07/13,06:23:00,113.217,113.220,113.207,113.219,0
2017/07/13,06:24:00,113.219,113.220,113.200,113.200,0
2017/07/13,06:25:00,113.200,113.219,113.196,113.219,0
2017/07/13,06:26:00,113.219,113.227,113.209,113.225,0
2017/07/13,06:27:00,113.225,113.226,113.219,113.219,0
2017/07/13,06:28:00,113.219,113.226,113.206,113.208,0
2017/07/13,06:31:00,113.200,113.218,113.200,113.212,0
2017/07/13,06:32:00,113.213,113.217,113.212,113.216,0
2017/07/13,06:33:00,113.217,113.218,113.212,113.214,0
2017/07/13,06:34:00,113.216,113.216,113.190,113.201,0
2017/07/13,06:35:00,113.202,113.203,113.190,113.190,0
2017/07/13,06:36:00,113.189,113.198,113.187,113.197,0
2017/07/13,06:37:00,113.198,113.200,113.189,113.196,0
2017/07/13,06:38:00,113.194,113.198,113.193,113.197,0
2017/07/13,06:39:00,113.198,113.199,113.195,113.195,0
2017/07/13,06:40:00,113.197,113.198,113.190,113.195,0
2017/07/13,06:41:00,113.195,113.195,113.191,113.191,0
2017/07/13,06:42:00,113.193,113.194,113.191,113.191,0
2017/07/13,06:45:00,113.190,113.194,113.190,113.194,0
2017/07/13,06:46:00,113.194,113.194,113.181,113.186,0
2017/07/13,06:47:00,113.185,113.186,113.184,113.185,0
2017/07/13,06:48:00,113.184,113.190,113.184,113.190,0
2017/07/13,06:49:00,113.187,113.190,113.183,113.185,0
2017/07/13,06:50:00,113.184,113.184,113.182,113.182,0
2017/07/13,06:51:00,113.182,113.182,113.180,113.180,0
2017/07/13,06:52:00,113.181,113.186,113.180,113.185,0
2017/07/13,06:53:00,113.186,113.186,113.185,113.185,0
2017/07/13,06:54:00,113.186,113.188,113.185,113.186,0
2017/07/13,06:55:00,113.187,113.187,113.182,113.182,0
2017/07/13,06:56:00,113.182,113.184,113.182,113.184,0
2017/07/13,06:57:00,113.183,113.188,113.182,113.186,0
2017/07/13,06:58:00,113.185,113.186,113.184,113.186,0
2017/07/13,06:59:00,113.186,113.187,113.186,113.187,0
2017/07/13,07:00:00,113.187,113.197,113.187,113.197,0
2017/07/13,07:01:00,113.197,113.204,113.196,113.199,0
2017/07/13,07:02:00,113.199,113.201,113.190,113.195,0
2017/07/13,07:03:00,113.195,113.196,113.183,113.194,0
2017/07/13,07:04:00,113.197,113.211,113.197,113.204,0
2017/07/13,07:05:00,113.205,113.211,113.194,113.197,0
2017/07/13,07:06:00,113.197,113.203,113.195,113.198,0
2017/07/13,07:07:00,113.197,113.205,113.196,113.203,0
2017/07/13,07:08:00,113.202,113.206,113.198,113.198,0
2017/07/13,07:09:00,113.199,113.201,113.196,113.198,0
2017/07/13,07:10:00,113.198,113.199,113.178,113.181,0
2017/07/13,07:11:00,113.182,113.222,113.178,113.217,0
2017/07/13,07:12:00,113.216,113.216,113.211,113.214,0
2017/07/13,07:13:00,113.213,113.214,113.194,113.200,0
2017/07/13,07:14:00,113.200,113.221,113.200,113.219,0
2017/07/13,07:15:00,113.219,113.226,113.219,113.226,0
2017/07/13,07:16:00,113.225,113.225,113.218,113.225,0
2017/07/13,07:17:00,113.226,113.231,113.226,113.230,0
2017/07/13,07:18:00,113.229,113.233,113.226,113.231,0
2017/07/13,07:19:00,113.232,113.244,113.232,113.244,0
2017/07/13,07:20:00,113.244,113.244,113.234,113.241,0
2017/07/13,07:21:00,113.240,113.250,113.239,113.250,0
2017/07/13,07:22:00,113.248,113.254,113.246,113.254,0
2017/07/13,07:23:00,113.254,113.254,113.245,113.248,0
2017/07/13,07:24:00,113.248,113.249,113.243,113.248,0
2017/07/13,07:25:00,113.245,113.248,113.243,113.245,0
2017/07/13,07:26:00,113.244,113.245,113.243,113.245,0
2017/07/13,07:27:00,113.246,113.249,113.243,113.247,0
2017/07/13,07:28:00,113.246,113.260,113.244,113.247,0
2017/07/13,07:29:00,113.248,113.250,113.240,113.241,0
2017/07/13,07:30:00,113.240,113.245,113.239,113.242,0
2017/07/13,07:31:00,113.242,113.244,113.235,113.240,0
2017/07/13,07:32:00,113.240,113.245,113.240,113.244,0
2017/07/13,07:33:00,113.243,113.243,113.236,113.241,0
2017/07/13,07:34:00,113.238,113.241,113.238,113.240,0
2017/07/13,07:35:00,113.241,113.242,113.241,113.241,0
2017/07/13,07:36:00,113.239,113.240,113.237,113.238,0
2017/07/13,07:37:00,113.239,113.239,113.238,113.238,0
2017/07/13,07:38:00,113.239,113.240,113.238,113.239,0
2017/07/13,07:39:00,113.239,113.259,113.239,113.259,0
2017/07/13,07:40:00,113.259,113.269,113.258,113.269,0
2017/07/13,07:41:00,113.269,113.269,113.242,113.248,0
2017/07/13,07:42:00,113.248,113.257,113.245,113.257,0
2017/07/13,07:43:00,113.257,113.257,113.240,113.245,0
2017/07/13,07:44:00,113.244,113.245,113.240,113.241,0
2017/07/13,07:45:00,113.241,113.252,113.241,113.250,0
2017/07/13,07:46:00,113.249,113.258,113.246,113.252,0
2017/07/13,07:47:00,113.253,113.258,113.250,113.254,0
2017/07/13,07:48:00,113.254,113.259,113.252,113.259,0
2017/07/13,07:49:00,113.258,113.267,113.257,113.267,0
2017/07/13,07:50:00,113.266,113.268,113.264,113.264,0
2017/07/13,07:51:00,113.265,113.266,113.264,113.266,0
2017/07/13,07:52:00,113.267,113.277,113.265,113.277,0
2017/07/13,07:53:00,113.277,113.278,113.274,113.277,0
2017/07/13,07:54:00,113.277,113.299,113.277,113.298,0
2017/07/13,07:55:00,113.299,113.300,113.294,113.295,0
2017/07/13,07:56:00,113.296,113.302,113.291,113.292,0
2017/07/13,07:57:00,113.292,113.299,113.291,113.297,0
2017/07/13,07:58:00,113.296,113.316,113.290,113.310,0
2017/07/13,07:59:00,113.309,113.320,113.302,113.311,0
2017/07/13,08:00:00,113.312,113.322,113.308,113.309,0
2017/07/13,08:01:00,113.309,113.309,113.301,113.305,0
2017/07/13,08:02:00,113.305,113.316,113.299,113.300,0
2017/07/13,08:03:00,113.301,113.319,113.300,113.312,0
2017/07/13,08:04:00,113.311,113.323,113.311,113.318,0
2017/07/13,08:05:00,113.317,113.317,113.311,113.312,0
2017/07/13,08:06:00,113.313,113.322,113.311,113.321,0
2017/07/13,08:07:00,113.322,113.322,113.312,113.317,0
2017/07/13,08:08:00,113.317,113.323,113.314,113.315,0
2017/07/13,08:09:00,113.316,113.316,113.315,113.316,0
2017/07/13,08:10:00,113.316,113.317,113.315,113.315,0
2017/07/13,08:11:00,113.314,113.316,113.296,113.298,0
2017/07/13,08:12:00,113.299,113.306,113.295,113.298,0
2017/07/13,08:13:00,113.298,113.299,113.296,113.298,0
2017/07/13,08:14:00,113.300,113.316,113.299,113.301,0
2017/07/13,08:15:00,113.300,113.301,113.297,113.297,0
2017/07/13,08:16:00,113.297,113.299,113.290,113.292,0
2017/07/13,08:17:00,113.292,113.292,113.270,113.273,0
2017/07/13,08:18:00,113.273,113.286,113.272,113.272,0
2017/07/13,08:19:00,113.273,113.274,113.271,113.272,0
2017/07/13,08:20:00,113.272,113.283,113.272,113.283,0
2017/07/13,08:21:00,113.283,113.295,113.273,113.284,0
2017/07/13,08:22:00,113.284,113.289,113.281,113.287,0
2017/07/13,08:23:00,113.286,113.286,113.272,113.282,0
2017/07/13,08:24:00,113.281,113.281,113.270,113.272,0
2017/07/13,08:25:00,113.272,113.272,113.272,113.272,0
2017/07/13,08:26:00,113.272,113.288,113.272,113.288,0
2017/07/13,08:27:00,113.288,113.296,113.288,113.291,0
2017/07/13,08:28:00,113.292,113.326,113.292,113.320,0
2017/07/13,08:29:00,113.320,113.322,113.313,113.313,0
2017/07/13,08:30:00,113.314,113.321,113.314,113.320,0
2017/07/13,08:31:00,113.319,113.338,113.317,113.332,0
2017/07/13,08:32:00,113.333,113.339,113.328,113.333,0
2017/07/13,08:33:00,113.334,113.338,113.333,113.338,0
2017/07/13,08:34:00,113.337,113.351,113.337,113.349,0
2017/07/13,08:35:00,113.348,113.353,113.348,113.353,0
2017/07/13,08:36:00,113.352,113.365,113.344,113.349,0
2017/07/13,08:37:00,113.349,113.349,113.333,113.334,0
2017/07/13,08:38:00,113.334,113.334,113.309,113.316,0
2017/07/13,08:39:00,113.316,113.334,113.316,113.326,0
2017/07/13,08:40:00,113.326,113.326,113.296,113.296,0
2017/07/13,08:41:00,113.296,113.300,113.296,113.298,0
2017/07/13,08:42:00,113.299,113.321,113.297,113.312,0
2017/07/13,08:43:00,113.312,113.312,113.291,113.296,0
2017/07/13,08:44:00,113.297,113.308,113.297,113.307,0
2017/07/13,08:45:00,113.306,113.319,113.306,113.310,0
2017/07/13,08:46:00,113.310,113.314,113.310,113.311,0
2017/07/13,08:47:00,113.314,113.328,113.314,113.320,0
2017/07/13,08:48:00,113.319,113.327,113.313,113.327,0
2017/07/13,08:49:00,113.324,113.324,113.303,113.313,0
2017/07/13,08:50:00,113.315,113.315,113.304,113.304,0
2017/07/13,08:51:00,113.305,113.314,113.303,113.314,0
2017/07/13,08:52:00,113.314,113.323,113.309,113.313,0
2017/07/13,08:53:00,113.313,113.325,113.312,113.312,0
2017/07/13,08:54:00,113.312,113.314,113.306,113.314,0
2017/07/13,08:55:00,113.313,113.314,113.311,113.312,0
2017/07/13,08:56:00,113.313,113.314,113.309,113.311,0
2017/07/13,08:57:00,113.312,113.339,113.312,113.336,0
2017/07/13,08:58:00,113.336,113.345,113.334,113.345,0
2017/07/13,08:59:00,113.346,113.346,113.340,113.340,0
2017/07/13,09:00:00,113.340,113.340,113.330,113.331,0
2017/07/13,09:01:00,113.332,113.332,113.307,113.325,0
2017/07/13,09:02:00,113.326,113.327,113.286,113.290,0
2017/07/13,09:03:00,113.290,113.302,113.286,113.297,0
2017/07/13,09:04:00,113.297,113.332,113.284,113.331,0
2017/07/13,09:05:00,113.331,113.528,113.328,113.410,0
2017/07/13,09:06:00,113.409,113.453,113.400,113.409,0
2017/07/13,09:07:00,113.409,113.452,113.400,113.450,0
2017/07/13,09:08:00,113.451,113.471,113.440,113.458,0
2017/07/13,09:09:00,113.458,113.476,113.451,113.467,0
2017/07/13,09:10:00,113.467,113.514,113.465,113.511,0
2017/07/13,09:11:00,113.511,113.530,113.483,113.492,0
2017/07/13,09:12:00,113.492,113.508,113.481,113.490,0
2017/07/13,09:13:00,113.490,113.490,113.451,113.458,0
2017/07/13,09:14:00,113.459,113.465,113.433,113.438,0
2017/07/13,09:15:00,113.437,113.452,113.436,113.445,0
2017/07/13,09:16:00,113.444,113.456,113.434,113.435,0
2017/07/13,09:17:00,113.435,113.444,113.435,113.444,0
2017/07/13,09:18:00,113.444,113.449,113.434,113.436,0
2017/07/13,09:19:00,113.437,113.447,113.436,113.442,0
2017/07/13,09:20:00,113.441,113.459,113.434,113.448,0
2017/07/13,09:21:00,113.449,113.456,113.435,113.436,0
2017/07/13,09:22:00,113.436,113.451,113.414,113.451,0
2017/07/13,09:23:00,113.451,113.487,113.451,113.458,0
2017/07/13,09:24:00,113.458,113.458,113.444,113.450,0
2017/07/13,09:25:00,113.450,113.450,113.417,113.418,0
2017/07/13,09:26:00,113.417,113.417,113.366,113.392,0
2017/07/13,09:27:00,113.391,113.397,113.363,113.382,0
2017/07/13,09:28:00,113.381,113.388,113.374,113.376,0
2017/07/13,09:29:00,113.376,113.386,113.366,113.367,0
2017/07/13,09:30:00,113.367,113.374,113.343,113.368,0
2017/07/13,09:31:00,113.369,113.377,113.366,113.372,0
2017/07/13,09:32:00,113.374,113.390,113.374,113.387,0
2017/07/13,09:33:00,113.387,113.396,113.367,113.380,0
2017/07/13,09:34:00,113.379,113.385,113.360,113.363,0
2017/07/13,09:35:00,113.364,113.384,113.359,113.360,0
2017/07/13,09:36:00,113.360,113.371,113.351,113.353,0
2017/07/13,09:37:00,113.352,113.355,113.339,113.354,0
2017/07/13,09:38:00,113.355,113.363,113.339,113.345,0
2017/07/13,09:39:00,113.344,113.360,113.334,113.357,0
2017/07/13,09:40:00,113.358,113.374,113.358,113.374,0
2017/07/13,09:41:00,113.374,113.375,113.355,113.364,0
2017/07/13,09:42:00,113.364,113.370,113.364,113.369,0
2017/07/13,09:43:00,113.369,113.369,113.332,113.339,0
2017/07/13,09:44:00,113.340,113.354,113.326,113.353,0
2017/07/13,09:45:00,113.352,113.352,113.338,113.351,0
2017/07/13,09:46:00,113.351,113.351,113.330,113.335,0
2017/07/13,09:47:00,113.335,113.361,113.335,113.360,0
2017/07/13,09:48:00,113.360,113.360,113.333,113.349,0
2017/07/13,09:49:00,113.347,113.355,113.335,113.354,0
2017/07/13,09:50:00,113.353,113.362,113.343,113.343,0
2017/07/13,09:51:00,113.344,113.348,113.329,113.341,0
2017/07/13,09:52:00,113.341,113.350,113.341,113.347,0
2017/07/13,09:53:00,113.348,113.348,113.289,113.296,0
2017/07/13,09:54:00,113.295,113.295,113.218,113.218,0
2017/07/13,09:55:00,113.219,113.244,113.205,113.239,0
2017/07/13,09:56:00,113.240,113.257,113.227,113.245,0
2017/07/13,09:57:00,113.246,113.252,113.223,113.236,0
2017/07/13,09:58:00,113.235,113.245,113.224,113.239,0
2017/07/13,09:59:00,113.239,113.245,113.199,113.204,0
2017/07/13,10:00:00,113.204,113.221,113.199,113.215,0
2017/07/13,10:01:00,113.216,113.244,113.202,113.215,0
2017/07/13,10:02:00,113.215,113.231,113.206,113.214,0
2017/07/13,10:03:00,113.214,113.214,113.156,113.197,0
2017/07/13,10:04:00,113.198,113.202,113.181,113.185,0
2017/07/13,10:05:00,113.186,113.196,113.178,113.180,0
2017/07/13,10:06:00,113.179,113.186,113.166,113.174,0
2017/07/13,10:07:00,113.175,113.176,113.170,113.175,0
2017/07/13,10:08:00,113.175,113.175,113.135,113.148,0
2017/07/13,10:09:00,113.149,113.164,113.130,113.151,0
2017/07/13,10:10:00,113.151,113.208,113.151,113.199,0
2017/07/13,10:11:00,113.198,113.206,113.182,113.201,0
2017/07/13,10:12:00,113.202,113.202,113.176,113.181,0
2017/07/13,10:13:00,113.181,113.184,113.180,113.182,0
2017/07/13,10:14:00,113.182,113.215,113.181,113.212,0
2017/07/13,10:15:00,113.211,113.212,113.168,113.168,0
2017/07/13,10:16:00,113.168,113.188,113.153,113.187,0
2017/07/13,10:17:00,113.187,113.188,113.180,113.183,0
2017/07/13,10:18:00,113.183,113.183,113.153,113.172,0
2017/07/13,10:19:00,113.172,113.177,113.159,113.162,0
2017/07/13,10:20:00,113.163,113.164,113.149,113.152,0
2017/07/13,10:21:00,113.153,113.171,113.150,113.168,0
2017/07/13,10:22:00,113.168,113.184,113.168,113.169,0
2017/07/13,10:23:00,113.169,113.177,113.167,113.176,0
2017/07/13,10:24:00,113.175,113.217,113.173,113.213,0
2017/07/13,10:25:00,113.214,113.217,113.187,113.189,0
2017/07/13,10:26:00,113.189,113.199,113.184,113.186,0
2017/07/13,10:27:00,113.187,113.206,113.186,113.187,0
2017/07/13,10:28:00,113.186,113.191,113.180,113.187,0
2017/07/13,10:29:00,113.188,113.210,113.187,113.206,0
2017/07/13,10:30:00,113.207,113.208,113.182,113.182,0
2017/07/13,10:31:00,113.182,113.184,113.176,113.181,0
2017/07/13,10:32:00,113.181,113.196,113.179,113.183,0
2017/07/13,10:33:00,113.183,113.194,113.177,113.182,0
2017/07/13,10:34:00,113.183,113.195,113.180,113.183,0
2017/07/13,10:35:00,113.183,113.195,113.176,113.192,0
2017/07/13,10:36:00,113.193,113.196,113.192,113.196,0
2017/07/13,10:37:00,113.196,113.203,113.189,113.195,0
2017/07/13,10:38:00,113.196,113.199,113.188,113.191,0
2017/07/13,10:39:00,113.191,113.204,113.189,113.204,0
2017/07/13,10:40:00,113.204,113.205,113.191,113.201,0
2017/07/13,10:41:00,113.200,113.209,113.190,113.207,0
2017/07/13,10:42:00,113.206,113.208,113.186,113.188,0
2017/07/13,10:43:00,113.188,113.203,113.188,113.202,0
2017/07/13,10:44:00,113.202,113.208,113.195,113.201,0
2017/07/13,10:45:00,113.202,113.205,113.196,113.203,0
2017/07/13,10:46:00,113.203,113.203,113.197,113.202,0
2017/07/13,10:47:00,113.202,113.253,113.202,113.242,0
2017/07/13,10:48:00,113.241,113.241,113.229,113.230,0
2017/07/13,10:49:00,113.230,113.230,113.222,113.228,0
2017/07/13,10:50:00,113.227,113.228,113.214,113.222,0
2017/07/13,10:51:00,113.222,113.224,113.207,113.209,0
2017/07/13,10:52:00,113.209,113.228,113.209,113.221,0
2017/07/13,10:53:00,113.222,113.237,113.218,113.236,0
2017/07/13,10:54:00,113.235,113.238,113.229,113.236,0
2017/07/13,10:55:00,113.236,113.240,113.228,113.235,0
2017/07/13,10:56:00,113.235,113.237,113.233,113.235,0
2017/07/13,10:57:00,113.235,113.241,113.227,113.233,0
2017/07/13,10:58:00,113.233,113.236,113.222,113.229,0
2017/07/13,10:59:00,113.227,113.229,113.216,113.221,0
2017/07/13,11:00:00,113.220,113.220,113.192,113.195,0
2017/07/13,11:01:00,113.195,113.195,113.169,113.175,0
2017/07/13,11:02:00,113.175,113.200,113.175,113.184,0
2017/07/13,11:03:00,113.184,113.194,113.184,113.193,0
2017/07/13,11:04:00,113.194,113.194,113.175,113.175,0
2017/07/13,11:05:00,113.176,113.182,113.175,113.179,0
2017/07/13,11:06:00,113.179,113.188,113.168,113.173,0
2017/07/13,11:07:00,113.173,113.190,113.170,113.171,0
2017/07/13,11:08:00,113.170,113.176,113.157,113.162,0
2017/07/13,11:09:00,113.161,113.170,113.156,113.164,0
2017/07/13,11:10:00,113.164,113.176,113.161,113.165,0
2017/07/13,11:11:00,113.164,113.176,113.164,113.167,0
2017/07/13,11:12:00,113.166,113.167,113.162,113.163,0
2017/07/13,11:13:00,113.164,113.175,113.163,113.172,0
2017/07/13,11:14:00,113.173,113.175,113.161,113.164,0
2017/07/13,11:15:00,113.164,113.174,113.160,113.165,0
2017/07/13,11:16:00,113.164,113.165,113.159,113.165,0
2017/07/13,11:17:00,113.165,113.166,113.160,113.163,0
2017/07/13,11:18:00,113.162,113.168,113.154,113.156,0
2017/07/13,11:19:00,113.155,113.155,113.141,113.142,0
2017/07/13,11:20:00,113.142,113.163,113.142,113.163,0
2017/07/13,11:21:00,113.163,113.170,113.149,113.149,0
2017/07/13,11:22:00,113.149,113.163,113.149,113.151,0
2017/07/13,11:23:00,113.151,113.158,113.149,113.156,0
2017/07/13,11:24:00,113.155,113.162,113.150,113.157,0
2017/07/13,11:25:00,113.157,113.165,113.149,113.164,0
2017/07/13,11:26:00,113.165,113.176,113.156,113.169,0
2017/07/13,11:27:00,113.170,113.178,113.169,113.174,0
2017/07/13,11:28:00,113.175,113.175,113.169,113.173,0
2017/07/13,11:29:00,113.172,113.178,113.171,113.175,0
2017/07/13,11:30:00,113.174,113.183,113.173,113.183,0
2017/07/13,11:31:00,113.183,113.185,113.168,113.183,0
2017/07/13,11:32:00,113.183,113.184,113.177,113.182,0
2017/07/13,11:33:00,113.182,113.187,113.180,113.182,0
2017/07/13,11:34:00,113.182,113.186,113.174,113.175,0
2017/07/13,11:35:00,113.176,113.182,113.174,113.179,0
2017/07/13,11:36:00,113.180,113.183,113.179,113.183,0
2017/07/13,11:37:00,113.183,113.188,113.176,113.186,0
2017/07/13,11:38:00,113.186,113.189,113.179,113.187,0
2017/07/13,11:39:00,113.187,113.190,113.180,113.180,0
2017/07/13,11:40:00,113.180,113.182,113.180,113.180,0
2017/07/13,11:41:00,113.181,113.182,113.180,113.180,0
2017/07/13,11:42:00,113.180,113.181,113.171,113.173,0
2017/07/13,11:43:00,113.173,113.175,113.156,113.166,0
2017/07/13,11:44:00,113.166,113.166,113.149,113.154,0
2017/07/13,11:45:00,113.153,113.161,113.148,113.152,0
2017/07/13,11:46:00,113.153,113.163,113.150,113.163,0
2017/07/13,11:47:00,113.163,113.171,113.162,113.170,0
2017/07/13,11:48:00,113.169,113.175,113.163,113.175,0
2017/07/13,11:49:00,113.175,113.175,113.162,113.162,0
2017/07/13,11:50:00,113.162,113.163,113.155,113.155,0
2017/07/13,11:51:00,113.153,113.154,113.127,113.129,0
2017/07/13,11:52:00,113.128,113.129,113.057,113.084,0
2017/07/13,11:53:00,113.082,113.088,113.074,113.080,0
2017/07/13,11:54:00,113.081,113.082,113.038,113.052,0
2017/07/13,11:55:00,113.050,113.055,113.022,113.029,0
2017/07/13,11:56:00,113.030,113.059,113.022,113.047,0
2017/07/13,11:57:00,113.047,113.054,113.029,113.037,0
2017/07/13,11:58:00,113.038,113.047,112.988,113.006,0
2017/07/13,11:59:00,113.007,113.037,113.006,113.036,0
2017/07/13,12:00:00,113.036,113.038,113.024,113.037,0
2017/07/13,12:01:00,113.037,113.040,113.009,113.025,0
2017/07/13,12:02:00,113.025,113.038,113.024,113.030,0
2017/07/13,12:03:00,113.029,113.037,113.026,113.037,0
2017/07/13,12:04:00,113.038,113.058,113.038,113.053,0
2017/07/13,12:05:00,113.053,113.059,113.028,113.042,0
2017/07/13,12:06:00,113.042,113.042,112.977,112.986,0
2017/07/13,12:07:00,112.987,113.003,112.951,112.966,0
2017/07/13,12:08:00,112.966,112.991,112.964,112.976,0
2017/07/13,12:09:00,112.976,112.980,112.954,112.969,0
2017/07/13,12:10:00,112.968,112.975,112.965,112.969,0
2017/07/13,12:11:00,112.969,112.974,112.947,112.967,0
2017/07/13,12:12:00,112.967,112.975,112.954,112.963,0
2017/07/13,12:13:00,112.963,112.990,112.963,112.984,0
2017/07/13,12:14:00,112.983,112.991,112.973,112.984,0
2017/07/13,12:15:00,112.983,112.993,112.967,112.968,0
2017/07/13,12:16:00,112.969,112.984,112.969,112.984,0
2017/07/13,12:17:00,112.983,112.986,112.970,112.974,0
2017/07/13,12:18:00,112.974,112.979,112.967,112.971,0
2017/07/13,12:19:00,112.971,112.972,112.962,112.963,0
2017/07/13,12:20:00,112.960,112.972,112.957,112.969,0
2017/07/13,12:21:00,112.967,112.975,112.963,112.969,0
2017/07/13,12:22:00,112.969,112.975,112.897,112.936,0
2017/07/13,12:23:00,112.937,112.955,112.934,112.946,0
2017/07/13,12:24:00,112.945,112.964,112.941,112.952,0
2017/07/13,12:25:00,112.951,112.964,112.950,112.963,0
2017/07/13,12:26:00,112.963,112.967,112.961,112.965,0
2017/07/13,12:27:00,112.964,112.970,112.957,112.968,0
2017/07/13,12:28:00,112.968,112.983,112.968,112.979,0
2017/07/13,12:29:00,112.979,112.996,112.978,112.991,0
2017/07/13,12:30:00,112.992,112.993,112.979,112.979,0
2017/07/13,12:31:00,112.979,112.993,112.979,112.992,0
2017/07/13,12:32:00,112.993,112.996,112.985,112.990,0
2017/07/13,12:33:00,112.990,112.998,112.969,112.985,0
2017/07/13,12:34:00,112.984,112.987,112.972,112.973,0
2017/07/13,12:35:00,112.973,112.979,112.950,112.954,0
2017/07/13,12:36:00,112.953,112.953,112.919,112.938,0
2017/07/13,12:37:00,112.938,112.950,112.929,112.939,0
2017/07/13,12:38:00,112.938,112.959,112.932,112.949,0
2017/07/13,12:39:00,112.950,112.956,112.945,112.947,0
2017/07/13,12:40:00,112.946,112.951,112.940,112.948,0
2017/07/13,12:41:00,112.948,112.966,112.948,112.964,0
2017/07/13,12:42:00,112.965,112.965,112.939,112.939,0
2017/07/13,12:43:00,112.940,112.952,112.939,112.945,0
2017/07/13,12:44:00,112.946,112.957,112.942,112.957,0
2017/07/13,12:45:00,112.958,112.961,112.950,112.952,0
2017/07/13,12:46:00,112.952,112.957,112.950,112.956,0
2017/07/13,12:47:00,112.956,112.956,112.882,112.900,0
2017/07/13,12:48:00,112.900,112.912,112.887,112.911,0
2017/07/13,12:49:00,112.912,112.928,112.909,112.921,0
2017/07/13,12:50:00,112.921,112.934,112.910,112.912,0
2017/07/13,12:51:00,112.912,112.935,112.912,112.933,0
2017/07/13,12:52:00,112.933,112.933,112.916,112.924,0
2017/07/13,12:53:00,112.925,112.937,112.923,112.934,0
2017/07/13,12:54:00,112.934,112.934,112.922,112.922,0
2017/07/13,12:55:00,112.922,112.922,112.890,112.892,0
2017/07/13,12:56:00,112.893,112.893,112.862,112.885,0
2017/07/13,12:57:00,112.884,112.907,112.879,112.901,0
2017/07/13,12:58:00,112.900,112.905,112.894,112.902,0
2017/07/13,12:59:00,112.902,112.921,112.901,112.913,0
2017/07/13,13:00:00,112.914,112.926,112.913,112.921,0
2017/07/13,13:01:00,112.922,112.922,112.906,112.914,0
2017/07/13,13:02:00,112.913,112.925,112.913,112.925,0
2017/07/13,13:03:00,112.925,112.960,112.925,112.958,0
2017/07/13,13:04:00,112.958,112.967,112.947,112.958,0
2017/07/13,13:05:00,112.958,112.966,112.949,112.958,0
2017/07/13,13:06:00,112.958,112.966,112.958,112.962,0
2017/07/13,13:07:00,112.962,112.970,112.962,112.970,0
2017/07/13,13:08:00,112.970,112.971,112.958,112.965,0
2017/07/13,13:09:00,112.964,112.971,112.958,112.969,0
2017/07/13,13:10:00,112.969,112.974,112.966,112.973,0
2017/07/13,13:11:00,112.974,112.980,112.973,112.980,0
2017/07/13,13:12:00,112.980,112.980,112.959,112.971,0
2017/07/13,13:13:00,112.972,112.973,112.951,112.952,0
2017/07/13,13:14:00,112.953,112.966,112.952,112.966,0
2017/07/13,13:15:00,112.966,112.974,112.966,112.967,0
2017/07/13,13:16:00,112.966,112.968,112.965,112.966,0
2017/07/13,13:17:00,112.967,112.973,112.962,112.973,0
2017/07/13,13:18:00,112.972,113.005,112.971,113.005,0
2017/07/13,13:19:00,113.006,113.017,112.982,112.982,0
2017/07/13,13:20:00,112.982,113.017,112.982,113.012,0
2017/07/13,13:21:00,113.012,113.063,113.012,113.043,0
2017/07/13,13:22:00,113.041,113.042,113.028,113.030,0
2017/07/13,13:23:00,113.030,113.036,113.018,113.029,0
2017/07/13,13:24:00,113.028,113.032,113.024,113.024,0
2017/07/13,13:25:00,113.022,113.028,113.020,113.027,0
2017/07/13,13:26:00,113.028,113.028,113.017,113.021,0
2017/07/13,13:27:00,113.022,113.029,113.021,113.022,0
2017/07/13,13:28:00,113.022,113.032,113.022,113.022,0
2017/07/13,13:29:00,113.023,113.038,113.023,113.038,0
2017/07/13,13:30:00,113.038,113.052,113.026,113.030,0
2017/07/13,13:31:00,113.030,113.038,113.027,113.028,0
2017/07/13,13:32:00,113.028,113.039,113.028,113.036,0
2017/07/13,13:33:00,113.035,113.036,113.028,113.035,0
2017/07/13,13:34:00,113.036,113.040,113.028,113.029,0
2017/07/13,13:35:00,113.028,113.038,113.027,113.034,0
2017/07/13,13:36:00,113.034,113.040,113.033,113.033,0
2017/07/13,13:37:00,113.033,113.033,113.027,113.027,0
2017/07/13,13:38:00,113.027,113.034,113.016,113.017,0
2017/07/13,13:39:00,113.016,113.036,113.014,113.029,0
2017/07/13,13:40:00,113.028,113.029,113.020,113.021,0
2017/07/13,13:41:00,113.022,113.037,113.020,113.037,0
2017/07/13,13:42:00,113.037,113.048,113.035,113.048,0
2017/07/13,13:43:00,113.050,113.063,113.047,113.058,0
2017/07/13,13:44:00,113.057,113.062,113.056,113.056,0
2017/07/13,13:45:00,113.057,113.063,113.056,113.057,0
2017/07/13,13:46:00,113.057,113.064,113.056,113.063,0
2017/07/13,13:47:00,113.064,113.077,113.063,113.070,0
2017/07/13,13:48:00,113.069,113.082,113.069,113.076,0
2017/07/13,13:49:00,113.077,113.091,113.073,113.090,0
2017/07/13,13:50:00,113.087,113.089,113.079,113.082,0
2017/07/13,13:51:00,113.081,113.081,113.074,113.074,0
2017/07/13,13:52:00,113.075,113.077,113.075,113.075,0
2017/07/13,13:53:00,113.076,113.091,113.075,113.083,0
2017/07/13,13:54:00,113.082,113.085,113.070,113.073,0
2017/07/13,13:55:00,113.074,113.076,113.069,113.069,0
2017/07/13,13:56:00,113.069,113.069,113.063,113.064,0
2017/07/13,13:57:00,113.064,113.064,113.054,113.055,0
2017/07/13,13:58:00,113.056,113.056,113.055,113.055,0
2017/07/13,13:59:00,113.055,113.056,113.043,113.048,0
2017/07/13,14:00:00,113.049,113.049,113.043,113.049,0
2017/07/13,14:01:00,113.050,113.059,113.037,113.038,0
2017/07/13,14:02:00,113.038,113.047,113.033,113.043,0
2017/07/13,14:03:00,113.044,113.044,113.038,113.043,0
2017/07/13,14:04:00,113.042,113.051,113.042,113.048,0
2017/07/13,14:05:00,113.049,113.052,113.044,113.048,0
2017/07/13,14:06:00,113.047,113.047,113.027,113.029,0
2017/07/13,14:07:00,113.029,113.029,113.005,113.007,0
2017/07/13,14:08:00,113.007,113.017,113.002,113.014,0
2017/07/13,14:09:00,113.015,113.022,113.002,113.009,0
2017/07/13,14:10:00,113.010,113.016,112.992,113.002,0
2017/07/13,14:11:00,113.003,113.007,112.997,113.002,0
2017/07/13,14:12:00,113.002,113.004,112.999,113.001,0
2017/07/13,14:13:00,113.000,113.016,113.000,113.013,0
2017/07/13,14:14:00,113.013,113.014,113.006,113.012,0
2017/07/13,14:15:00,113.012,113.017,113.008,113.016,0
2017/07/13,14:16:00,113.017,113.024,113.016,113.023,0
2017/07/13,14:17:00,113.022,113.028,113.016,113.023,0
2017/07/13,14:18:00,113.023,113.027,113.023,113.023,0
2017/07/13,14:19:00,113.022,113.023,113.022,113.023,0
2017/07/13,14:20:00,113.024,113.033,113.023,113.024,0
2017/07/13,14:21:00,113.024,113.024,113.013,113.022,0
2017/07/13,14:22:00,113.022,113.022,113.015,113.017,0
2017/07/13,14:23:00,113.017,113.017,112.997,112.997,0
2017/07/13,14:24:00,112.998,112.999,112.995,112.995,0
2017/07/13,14:25:00,112.996,113.006,112.996,113.002,0
2017/07/13,14:26:00,113.002,113.005,113.002,113.005,0
2017/07/13,14:27:00,113.004,113.010,113.004,113.010,0
2017/07/13,14:28:00,113.009,113.009,112.997,113.001,0
2017/07/13,14:29:00,113.001,113.005,112.990,113.004,0
2017/07/13,14:30:00,113.003,113.004,112.982,112.983,0
2017/07/13,14:31:00,112.984,112.984,112.968,112.971,0
2017/07/13,14:32:00,112.970,112.975,112.962,112.963,0
2017/07/13,14:33:00,112.963,112.964,112.942,112.944,0
2017/07/13,14:34:00,112.945,112.955,112.943,112.954,0
2017/07/13,14:35:00,112.954,112.959,112.953,112.959,0
2017/07/13,14:36:00,112.958,112.965,112.956,112.957,0
2017/07/13,14:37:00,112.958,112.959,112.951,112.958,0
2017/07/13,14:38:00,112.957,112.980,112.957,112.968,0
2017/07/13,14:39:00,112.968,112.976,112.960,112.969,0
2017/07/13,14:40:00,112.969,113.012,112.968,113.011,0
2017/07/13,14:41:00,113.010,113.055,113.005,113.023,0
2017/07/13,14:42:00,113.024,113.024,113.014,113.016,0
2017/07/13,14:43:00,113.016,113.024,113.016,113.016,0
2017/07/13,14:44:00,113.016,113.024,113.015,113.016,0
2017/07/13,14:45:00,113.017,113.023,113.016,113.022,0
2017/07/13,14:46:00,113.022,113.023,113.017,113.022,0
2017/07/13,14:47:00,113.021,113.031,113.021,113.028,0
2017/07/13,14:48:00,113.028,113.040,113.020,113.036,0
2017/07/13,14:49:00,113.036,113.045,113.028,113.032,0
2017/07/13,14:50:00,113.032,113.033,113.008,113.009,0
2017/07/13,14:51:00,113.008,113.008,112.989,112.990,0
2017/07/13,14:52:00,112.989,112.995,112.983,112.990,0
2017/07/13,14:53:00,112.989,112.989,112.959,112.973,0
2017/07/13,14:54:00,112.974,112.987,112.970,112.981,0
2017/07/13,14:55:00,112.980,112.986,112.972,112.973,0
2017/07/13,14:56:00,112.973,112.999,112.973,112.999,0
2017/07/13,14:57:00,113.000,113.033,113.000,113.024,0
2017/07/13,14:58:00,113.025,113.042,113.016,113.036,0
2017/07/13,14:59:00,113.035,113.035,113.017,113.018,0
2017/07/13,15:00:00,113.020,113.044,113.019,113.042,0
2017/07/13,15:01:00,113.042,113.056,113.028,113.037,0
2017/07/13,15:02:00,113.035,113.037,113.023,113.024,0
2017/07/13,15:03:00,113.024,113.028,113.020,113.022,0
2017/07/13,15:04:00,113.021,113.028,113.007,113.009,0
2017/07/13,15:05:00,113.010,113.010,112.986,112.994,0
2017/07/13,15:06:00,112.993,113.033,112.993,113.020,0
2017/07/13,15:07:00,113.022,113.022,113.008,113.014,0
2017/07/13,15:08:00,113.013,113.030,113.012,113.030,0
2017/07/13,15:09:00,113.029,113.032,113.020,113.025,0
2017/07/13,15:10:00,113.026,113.027,112.990,112.993,0
2017/07/13,15:11:00,112.993,113.012,112.993,113.008,0
2017/07/13,15:12:00,113.009,113.018,113.003,113.011,0
2017/07/13,15:13:00,113.012,113.019,112.997,113.002,0
2017/07/13,15:14:00,113.001,113.003,112.991,113.000,0
2017/07/13,15:15:00,112.998,113.001,112.983,113.001,0
2017/07/13,15:16:00,113.001,113.004,112.984,112.989,0
2017/07/13,15:17:00,112.990,112.998,112.976,112.986,0
2017/07/13,15:18:00,112.986,112.987,112.977,112.979,0
2017/07/13,15:19:00,112.979,112.984,112.979,112.982,0
2017/07/13,15:20:00,112.983,112.987,112.977,112.981,0
2017/07/13,15:21:00,112.981,112.981,112.961,112.973,0
2017/07/13,15:22:00,112.973,112.982,112.973,112.982,0
2017/07/13,15:23:00,112.983,113.000,112.982,112.999,0
2017/07/13,15:24:00,113.000,113.001,112.994,112.995,0
2017/07/13,15:25:00,112.995,113.001,112.995,112.998,0
2017/07/13,15:26:00,112.997,113.002,112.997,112.997,0
2017/07/13,15:27:00,112.998,113.001,112.992,112.994,0
2017/07/13,15:28:00,112.994,112.994,112.960,112.962,0
2017/07/13,15:29:00,112.961,112.976,112.961,112.972,0
2017/07/13,15:30:00,112.971,112.973,112.953,112.973,0
2017/07/13,15:31:00,112.973,112.975,112.938,112.940,0
2017/07/13,15:32:00,112.940,112.942,112.886,112.902,0
2017/07/13,15:33:00,112.902,112.910,112.891,112.902,0
2017/07/13,15:34:00,112.902,112.903,112.879,112.888,0
2017/07/13,15:35:00,112.887,112.896,112.883,112.893,0
2017/07/13,15:36:00,112.893,112.907,112.893,112.900,0
2017/07/13,15:37:00,112.899,112.920,112.899,112.905,0
2017/07/13,15:38:00,112.904,112.913,112.901,112.909,0
2017/07/13,15:39:00,112.910,112.927,112.909,112.920,0
2017/07/13,15:40:00,112.920,112.926,112.919,112.925,0
2017/07/13,15:41:00,112.926,112.959,112.920,112.949,0
2017/07/13,15:42:00,112.948,112.983,112.946,112.977,0
2017/07/13,15:43:00,112.977,113.011,112.968,113.008,0
2017/07/13,15:44:00,113.007,113.020,113.000,113.009,0
2017/07/13,15:45:00,113.008,113.023,113.003,113.017,0
2017/07/13,15:46:00,113.016,113.020,113.004,113.020,0
2017/07/13,15:47:00,113.019,113.022,112.999,113.002,0
2017/07/13,15:48:00,113.002,113.016,113.001,113.005,0
2017/07/13,15:49:00,113.005,113.015,112.998,113.006,0
2017/07/13,15:50:00,113.007,113.010,112.987,112.989,0
2017/07/13,15:51:00,112.989,113.011,112.989,113.005,0
2017/07/13,15:52:00,113.006,113.011,113.000,113.009,0
2017/07/13,15:53:00,113.008,113.022,113.008,113.020,0
2017/07/13,15:54:00,113.020,113.040,113.020,113.039,0
2017/07/13,15:55:00,113.039,113.061,113.036,113.058,0
2017/07/13,15:56:00,113.058,113.070,113.054,113.062,0
2017/07/13,15:57:00,113.061,113.068,113.056,113.058,0
2017/07/13,15:58:00,113.059,113.090,113.055,113.090,0
2017/07/13,15:59:00,113.090,113.111,113.090,113.103,0
2017/07/13,16:00:00,113.103,113.136,113.100,113.124,0
2017/07/13,16:01:00,113.125,113.195,113.124,113.180,0
2017/07/13,16:02:00,113.179,113.181,113.163,113.173,0
2017/07/13,16:03:00,113.173,113.185,113.154,113.166,0
2017/07/13,16:04:00,113.166,113.168,113.147,113.147,0
2017/07/13,16:05:00,113.147,113.152,113.126,113.134,0
2017/07/13,16:06:00,113.130,113.180,113.130,113.166,0
2017/07/13,16:07:00,113.165,113.171,113.155,113.162,0
2017/07/13,16:08:00,113.162,113.174,113.156,113.168,0
2017/07/13,16:09:00,113.168,113.172,113.152,113.156,0
2017/07/13,16:10:00,113.157,113.164,113.150,113.150,0
2017/07/13,16:11:00,113.149,113.149,113.122,113.124,0
2017/07/13,16:12:00,113.124,113.128,113.111,113.113,0
2017/07/13,16:13:00,113.114,113.130,113.113,113.116,0
2017/07/13,16:14:00,113.114,113.123,113.112,113.116,0
2017/07/13,16:15:00,113.117,113.120,113.103,113.103,0
2017/07/13,16:16:00,113.104,113.109,113.101,113.104,0
2017/07/13,16:17:00,113.103,113.105,113.070,113.098,0
2017/07/13,16:18:00,113.098,113.098,113.066,113.074,0
2017/07/13,16:19:00,113.075,113.080,113.055,113.059,0
2017/07/13,16:20:00,113.059,113.072,113.059,113.068,0
2017/07/13,16:21:00,113.069,113.082,113.069,113.080,0
2017/07/13,16:22:00,113.078,113.103,113.075,113.099,0
2017/07/13,16:23:00,113.100,113.102,113.092,113.093,0
2017/07/13,16:24:00,113.093,113.095,113.078,113.079,0
2017/07/13,16:25:00,113.080,113.091,113.066,113.086,0
2017/07/13,16:26:00,113.086,113.105,113.084,113.101,0
2017/07/13,16:27:00,113.101,113.103,113.091,113.092,0
2017/07/13,16:28:00,113.091,113.095,113.085,113.087,0
2017/07/13,16:29:00,113.087,113.118,113.087,113.118,0
2017/07/13,16:30:00,113.120,113.124,113.113,113.118,0
2017/07/13,16:31:00,113.117,113.155,113.117,113.137,0
2017/07/13,16:32:00,113.136,113.141,113.118,113.118,0
2017/07/13,16:33:00,113.117,113.130,113.117,113.125,0
2017/07/13,16:34:00,113.124,113.129,113.118,113.127,0
2017/07/13,16:35:00,113.126,113.137,113.116,113.125,0
2017/07/13,16:36:00,113.124,113.127,113.117,113.126,0
2017/07/13,16:37:00,113.126,113.129,113.112,113.114,0
2017/07/13,16:38:00,113.115,113.115,113.097,113.110,0
2017/07/13,16:39:00,113.110,113.126,113.110,113.119,0
2017/07/13,16:40:00,113.119,113.119,113.101,113.104,0
2017/07/13,16:41:00,113.104,113.104,113.084,113.086,0
2017/07/13,16:42:00,113.085,113.098,113.070,113.085,0
2017/07/13,16:43:00,113.086,113.105,113.085,113.091,0
2017/07/13,16:44:00,113.091,113.103,113.081,113.103,0
2017/07/13,16:45:00,113.102,113.106,113.097,113.103,0
2017/07/13,16:46:00,113.103,113.116,113.089,113.103,0
2017/07/13,16:47:00,113.102,113.114,113.092,113.096,0
2017/07/13,16:48:00,113.097,113.131,113.093,113.125,0
2017/07/13,16:49:00,113.125,113.128,113.114,113.123,0
2017/07/13,16:50:00,113.123,113.143,113.116,113.138,0
2017/07/13,16:51:00,113.138,113.138,113.106,113.107,0
2017/07/13,16:52:00,113.109,113.123,113.106,113.121,0
2017/07/13,16:53:00,113.121,113.122,113.110,113.113,0
2017/07/13,16:54:00,113.114,113.137,113.110,113.127,0
2017/07/13,16:55:00,113.127,113.130,113.126,113.128,0
2017/07/13,16:56:00,113.128,113.151,113.128,113.148,0
2017/07/13,16:57:00,113.147,113.147,113.135,113.143,0
2017/07/13,16:58:00,113.143,113.145,113.126,113.133,0
2017/07/13,16:59:00,113.133,113.140,113.121,113.132,0
2017/07/13,17:00:00,113.133,113.136,113.124,113.125,0
2017/07/13,17:01:00,113.125,113.126,113.107,113.110,0
2017/07/13,17:02:00,113.109,113.110,113.046,113.057,0
2017/07/13,17:03:00,113.056,113.056,113.015,113.025,0
2017/07/13,17:04:00,113.026,113.034,113.000,113.001,0
2017/07/13,17:05:00,113.000,113.016,113.000,113.012,0
2017/07/13,17:06:00,113.012,113.018,112.996,113.003,0
2017/07/13,17:07:00,113.004,113.012,112.997,113.008,0
2017/07/13,17:08:00,113.009,113.014,112.995,113.000,0
2017/07/13,17:09:00,112.999,113.001,112.995,112.999,0
2017/07/13,17:10:00,113.000,113.013,112.997,113.002,0
2017/07/13,17:11:00,113.002,113.026,113.002,113.003,0
2017/07/13,17:12:00,113.002,113.003,112.980,112.980,0
2017/07/13,17:13:00,112.979,112.988,112.974,112.986,0
2017/07/13,17:14:00,112.986,112.987,112.963,112.980,0
2017/07/13,17:15:00,112.979,112.987,112.967,112.967,0
2017/07/13,17:16:00,112.968,112.974,112.957,112.969,0
2017/07/13,17:17:00,112.970,112.989,112.954,112.988,0
2017/07/13,17:18:00,112.989,113.011,112.988,112.999,0
2017/07/13,17:19:00,112.999,113.011,112.990,113.011,0
2017/07/13,17:20:00,113.011,113.011,112.988,113.001,0
2017/07/13,17:21:00,113.002,113.006,112.988,113.002,0
2017/07/13,17:22:00,113.000,113.002,112.985,112.991,0
2017/07/13,17:23:00,112.990,113.003,112.988,113.002,0
2017/07/13,17:24:00,113.001,113.012,113.001,113.011,0
2017/07/13,17:25:00,113.011,113.011,112.987,112.989,0
2017/07/13,17:26:00,112.988,112.991,112.988,112.989,0
2017/07/13,17:27:00,112.990,113.001,112.988,113.000,0
2017/07/13,17:28:00,112.998,113.005,112.994,112.999,0
2017/07/13,17:29:00,113.000,113.009,112.996,112.997,0
2017/07/13,17:30:00,112.998,113.013,112.996,113.010,0
2017/07/13,17:31:00,113.011,113.016,112.996,113.015,0
2017/07/13,17:32:00,113.014,113.019,113.009,113.015,0
2017/07/13,17:33:00,113.015,113.029,113.005,113.016,0
2017/07/13,17:34:00,113.015,113.030,113.012,113.030,0
2017/07/13,17:35:00,113.030,113.039,113.028,113.036,0
2017/07/13,17:36:00,113.035,113.049,113.030,113.049,0
2017/07/13,17:37:00,113.047,113.053,113.036,113.046,0
2017/07/13,17:38:00,113.046,113.049,113.040,113.049,0
2017/07/13,17:39:00,113.049,113.052,113.047,113.047,0
2017/07/13,17:40:00,113.047,113.065,113.046,113.064,0
2017/07/13,17:41:00,113.065,113.072,113.059,113.062,0
2017/07/13,17:42:00,113.062,113.083,113.062,113.066,0
2017/07/13,17:43:00,113.067,113.094,113.067,113.087,0
2017/07/13,17:44:00,113.086,113.098,113.076,113.081,0
2017/07/13,17:45:00,113.082,113.099,113.082,113.099,0
2017/07/13,17:46:00,113.098,113.114,113.088,113.107,0
2017/07/13,17:47:00,113.107,113.127,113.107,113.126,0
2017/07/13,17:48:00,113.126,113.126,113.117,113.119,0
2017/07/13,17:49:00,113.119,113.132,113.114,113.131,0
2017/07/13,17:50:00,113.131,113.131,113.114,113.123,0
2017/07/13,17:51:00,113.123,113.129,113.116,113.121,0
2017/07/13,17:52:00,113.120,113.123,113.111,113.111,0
2017/07/13,17:53:00,113.111,113.117,113.108,113.116,0
2017/07/13,17:54:00,113.116,113.126,113.100,113.110,0
2017/07/13,17:55:00,113.111,113.111,113.098,113.103,0
2017/07/13,17:56:00,113.103,113.110,113.090,113.090,0
2017/07/13,17:57:00,113.090,113.097,113.083,113.090,0
2017/07/13,17:58:00,113.091,113.094,113.084,113.089,0
2017/07/13,17:59:00,113.089,113.102,113.088,113.099,0
2017/07/13,18:00:00,113.099,113.111,113.099,113.101,0
2017/07/13,18:01:00,113.101,113.118,113.088,113.117,0
2017/07/13,18:02:00,113.118,113.119,113.099,113.099,0
2017/07/13,18:03:00,113.098,113.102,113.088,113.089,0
2017/07/13,18:04:00,113.089,113.099,113.088,113.095,0
2017/07/13,18:05:00,113.095,113.101,113.087,113.098,0
2017/07/13,18:06:00,113.100,113.102,113.084,113.085,0
2017/07/13,18:07:00,113.085,113.091,113.082,113.088,0
2017/07/13,18:08:00,113.089,113.089,113.079,113.086,0
2017/07/13,18:09:00,113.086,113.088,113.079,113.079,0
2017/07/13,18:10:00,113.079,113.083,113.051,113.051,0
2017/07/13,18:11:00,113.050,113.051,113.032,113.040,0
2017/07/13,18:12:00,113.041,113.048,113.019,113.022,0
2017/07/13,18:13:00,113.023,113.031,113.014,113.029,0
2017/07/13,18:14:00,113.028,113.065,113.028,113.051,0
2017/07/13,18:15:00,113.052,113.052,113.018,113.020,0
2017/07/13,18:16:00,113.021,113.043,113.021,113.043,0
2017/07/13,18:17:00,113.043,113.059,113.043,113.053,0
2017/07/13,18:18:00,113.052,113.068,113.052,113.062,0
2017/07/13,18:19:00,113.062,113.073,113.053,113.062,0
2017/07/13,18:20:00,113.063,113.081,113.061,113.068,0
2017/07/13,18:21:00,113.068,113.074,113.062,113.074,0
2017/07/13,18:22:00,113.073,113.086,113.065,113.080,0
2017/07/13,18:23:00,113.080,113.092,113.074,113.088,0
2017/07/13,18:24:00,113.088,113.097,113.079,113.081,0
2017/07/13,18:25:00,113.081,113.087,113.081,113.087,0
2017/07/13,18:26:00,113.087,113.093,113.080,113.092,0
2017/07/13,18:27:00,113.092,113.099,113.085,113.098,0
2017/07/13,18:28:00,113.098,113.110,113.085,113.105,0
2017/07/13,18:29:00,113.106,113.115,113.071,113.071,0
2017/07/13,18:30:00,113.070,113.079,113.053,113.061,0
2017/07/13,18:31:00,113.061,113.070,113.058,113.065,0
2017/07/13,18:32:00,113.064,113.085,113.061,113.085,0
2017/07/13,18:33:00,113.085,113.088,113.070,113.073,0
2017/07/13,18:34:00,113.074,113.087,113.070,113.086,0
2017/07/13,18:35:00,113.086,113.086,113.073,113.073,0
2017/07/13,18:36:00,113.073,113.085,113.072,113.081,0
2017/07/13,18:37:00,113.081,113.086,113.065,113.065,0
2017/07/13,18:38:00,113.066,113.067,113.047,113.054,0
2017/07/13,18:39:00,113.055,113.062,113.053,113.057,0
2017/07/13,18:40:00,113.057,113.094,113.057,113.092,0
2017/07/13,18:41:00,113.091,113.091,113.075,113.080,0
2017/07/13,18:42:00,113.079,113.082,113.072,113.078,0
2017/07/13,18:43:00,113.077,113.087,113.077,113.078,0
2017/07/13,18:44:00,113.078,113.081,113.066,113.067,0
2017/07/13,18:45:00,113.066,113.078,113.061,113.063,0
2017/07/13,18:46:00,113.062,113.067,113.053,113.055,0
2017/07/13,18:47:00,113.055,113.062,113.048,113.049,0
2017/07/13,18:48:00,113.050,113.058,113.047,113.052,0
2017/07/13,18:49:00,113.051,113.055,113.047,113.055,0
2017/07/13,18:50:00,113.054,113.054,113.026,113.034,0
2017/07/13,18:51:00,113.034,113.038,112.981,113.007,0
2017/07/13,18:52:00,113.007,113.009,112.991,112.997,0
2017/07/13,18:53:00,112.997,113.003,112.973,112.982,0
2017/07/13,18:54:00,112.982,112.993,112.974,112.980,0
2017/07/13,18:55:00,112.980,112.996,112.973,112.988,0
2017/07/13,18:56:00,112.989,112.993,112.976,112.993,0
2017/07/13,18:57:00,112.992,113.001,112.988,112.993,0
2017/07/13,18:58:00,112.994,113.007,112.977,113.006,0
2017/07/13,18:59:00,113.005,113.009,112.980,112.983,0
2017/07/13,19:00:00,112.984,113.006,112.983,112.988,0
2017/07/13,19:01:00,112.989,112.990,112.967,112.978,0
2017/07/13,19:02:00,112.978,113.008,112.978,113.004,0
2017/07/13,19:03:00,113.006,113.006,112.992,113.000,0
2017/07/13,19:04:00,112.999,113.005,112.999,113.003,0
2017/07/13,19:05:00,113.002,113.012,112.997,113.004,0
2017/07/13,19:06:00,113.005,113.011,112.995,113.006,0
2017/07/13,19:07:00,113.007,113.011,112.997,113.003,0
2017/07/13,19:08:00,113.002,113.002,112.994,113.002,0
2017/07/13,19:09:00,113.002,113.014,113.001,113.002,0
2017/07/13,19:10:00,113.002,113.006,112.996,113.002,0
2017/07/13,19:11:00,113.001,113.009,112.993,113.009,0
2017/07/13,19:12:00,113.009,113.015,112.997,112.997,0
2017/07/13,19:13:00,112.998,113.002,112.984,112.991,0
2017/07/13,19:14:00,112.991,112.994,112.965,112.973,0
2017/07/13,19:15:00,112.973,112.975,112.957,112.958,0
2017/07/13,19:16:00,112.959,112.974,112.959,112.968,0
2017/07/13,19:17:00,112.968,112.971,112.962,112.970,0
2017/07/13,19:18:00,112.969,112.981,112.968,112.981,0
2017/07/13,19:19:00,112.981,112.987,112.977,112.980,0
2017/07/13,19:20:00,112.981,112.983,112.960,112.960,0
2017/07/13,19:21:00,112.961,112.967,112.957,112.961,0
2017/07/13,19:22:00,112.961,112.973,112.957,112.966,0
2017/07/13,19:23:00,112.966,112.986,112.966,112.974,0
2017/07/13,19:24:00,112.973,112.995,112.964,112.987,0
2017/07/13,19:25:00,112.987,112.996,112.981,112.982,0
2017/07/13,19:26:00,112.983,113.004,112.983,112.998,0
2017/07/13,19:27:00,112.998,113.000,112.986,112.997,0
2017/07/13,19:28:00,112.998,113.001,112.979,112.983,0
2017/07/13,19:29:00,112.983,112.986,112.961,112.970,0
2017/07/13,19:30:00,112.971,112.973,112.962,112.966,0
2017/07/13,19:31:00,112.967,112.973,112.958,112.963,0
2017/07/13,19:32:00,112.962,112.974,112.957,112.972,0
2017/07/13,19:33:00,112.971,112.971,112.964,112.968,0
2017/07/13,19:34:00,112.969,112.972,112.959,112.968,0
2017/07/13,19:35:00,112.968,112.974,112.944,112.950,0
2017/07/13,19:36:00,112.949,112.967,112.945,112.967,0
2017/07/13,19:37:00,112.965,112.977,112.960,112.977,0
2017/07/13,19:38:00,112.978,112.978,112.947,112.949,0
2017/07/13,19:39:00,112.950,112.959,112.939,112.951,0
2017/07/13,19:40:00,112.951,112.956,112.931,112.931,0
2017/07/13,19:41:00,112.931,112.942,112.912,112.916,0
2017/07/13,19:42:00,112.916,112.934,112.914,112.933,0
2017/07/13,19:43:00,112.934,112.953,112.932,112.938,0
2017/07/13,19:44:00,112.939,112.939,112.921,112.934,0
2017/07/13,19:45:00,112.933,112.933,112.921,112.933,0
2017/07/13,19:46:00,112.932,112.936,112.908,112.919,0
2017/07/13,19:47:00,112.919,112.954,112.896,112.947,0
2017/07/13,19:48:00,112.946,112.957,112.946,112.950,0
2017/07/13,19:49:00,112.949,112.950,112.920,112.932,0
2017/07/13,19:50:00,112.932,112.943,112.928,112.942,0
2017/07/13,19:51:00,112.942,112.952,112.927,112.928,0
2017/07/13,19:52:00,112.928,112.943,112.925,112.935,0
2017/07/13,19:53:00,112.936,112.960,112.930,112.957,0
2017/07/13,19:54:00,112.957,112.969,112.950,112.956,0
2017/07/13,19:55:00,112.955,112.968,112.953,112.956,0
2017/07/13,19:56:00,112.955,112.959,112.952,112.954,0
2017/07/13,19:57:00,112.955,112.957,112.951,112.957,0
2017/07/13,19:58:00,112.957,112.969,112.956,112.964,0
2017/07/13,19:59:00,112.963,112.977,112.963,112.975,0
2017/07/13,20:00:00,112.974,112.978,112.971,112.974,0
2017/07/13,20:01:00,112.974,112.990,112.972,112.987,0
2017/07/13,20:02:00,112.987,112.991,112.982,112.986,0
2017/07/13,20:03:00,112.986,112.986,112.963,112.964,0
2017/07/13,20:04:00,112.964,112.992,112.963,112.989,0
2017/07/13,20:05:00,112.990,113.000,112.989,113.000,0
2017/07/13,20:06:00,113.001,113.017,113.000,113.004,0
2017/07/13,20:07:00,113.004,113.005,113.002,113.003,0
2017/07/13,20:08:00,113.004,113.023,113.000,113.016,0
2017/07/13,20:09:00,113.015,113.016,113.002,113.004,0
2017/07/13,20:10:00,113.004,113.008,112.995,112.995,0
2017/07/13,20:11:00,112.996,113.023,112.996,113.018,0
2017/07/13,20:12:00,113.017,113.026,113.011,113.021,0
2017/07/13,20:13:00,113.020,113.039,113.004,113.023,0
2017/07/13,20:14:00,112.998,113.025,112.992,113.016,0
2017/07/13,20:15:00,113.024,113.081,113.022,113.075,0
2017/07/13,20:16:00,113.076,113.080,113.055,113.070,0
2017/07/13,20:17:00,113.067,113.068,113.033,113.040,0
2017/07/13,20:18:00,113.039,113.044,113.016,113.026,0
2017/07/13,20:19:00,113.028,113.036,113.019,113.019,0
2017/07/13,20:20:00,113.020,113.051,113.020,113.047,0
2017/07/13,20:21:00,113.046,113.059,113.027,113.033,0
2017/07/13,20:22:00,113.033,113.041,113.027,113.036,0
2017/07/13,20:23:00,113.036,113.040,113.026,113.037,0
2017/07/13,20:24:00,113.036,113.072,113.032,113.070,0
2017/07/13,20:25:00,113.071,113.089,113.065,113.075,0
2017/07/13,20:26:00,113.075,113.101,113.073,113.098,0
2017/07/13,20:27:00,113.099,113.102,113.083,113.083,0
2017/07/13,20:28:00,113.083,113.088,113.076,113.081,0
2017/07/13,20:29:00,113.081,113.085,113.080,113.084,0
2017/07/13,20:30:00,113.084,113.085,113.073,113.073,0
2017/07/13,20:31:00,113.074,113.095,113.074,113.091,0
2017/07/13,20:32:00,113.091,113.092,113.070,113.081,0
2017/07/13,20:33:00,113.082,113.099,113.081,113.099,0
2017/07/13,20:34:00,113.099,113.099,113.092,113.098,0
2017/07/13,20:35:00,113.097,113.116,113.095,113.116,0
2017/07/13,20:36:00,113.117,113.160,113.111,113.141,0
2017/07/13,20:37:00,113.141,113.180,113.135,113.168,0
2017/07/13,20:38:00,113.168,113.189,113.162,113.189,0
2017/07/13,20:39:00,113.188,113.191,113.165,113.166,0
2017/07/13,20:40:00,113.166,113.166,113.154,113.165,0
2017/07/13,20:41:00,113.165,113.173,113.156,113.166,0
2017/07/13,20:42:00,113.167,113.172,113.150,113.150,0
2017/07/13,20:43:00,113.149,113.158,113.139,113.139,0
2017/07/13,20:44:00,113.139,113.144,113.130,113.137,0
2017/07/13,20:45:00,113.137,113.145,113.133,113.145,0
2017/07/13,20:46:00,113.145,113.155,113.141,113.155,0
2017/07/13,20:47:00,113.154,113.177,113.150,113.176,0
2017/07/13,20:48:00,113.176,113.178,113.158,113.166,0
2017/07/13,20:49:00,113.165,113.165,113.147,113.154,0
2017/07/13,20:50:00,113.154,113.169,113.150,113.166,0
2017/07/13,20:51:00,113.166,113.173,113.162,113.169,0
2017/07/13,20:52:00,113.168,113.179,113.162,113.162,0
2017/07/13,20:53:00,113.161,113.171,113.144,113.146,0
2017/07/13,20:54:00,113.145,113.160,113.145,113.146,0
2017/07/13,20:55:00,113.146,113.177,113.144,113.165,0
2017/07/13,20:56:00,113.165,113.165,113.155,113.158,0
2017/07/13,20:57:00,113.158,113.167,113.157,113.161,0
2017/07/13,20:58:00,113.161,113.165,113.148,113.165,0
2017/07/13,20:59:00,113.166,113.167,113.150,113.155,0
2017/07/13,21:00:00,113.155,113.162,113.142,113.162,0
2017/07/13,21:01:00,113.162,113.175,113.156,113.159,0
2017/07/13,21:02:00,113.161,113.168,113.153,113.153,0
2017/07/13,21:03:00,113.153,113.166,113.153,113.162,0
2017/07/13,21:04:00,113.162,113.179,113.156,113.177,0
2017/07/13,21:05:00,113.177,113.181,113.163,113.164,0
2017/07/13,21:06:00,113.163,113.169,113.159,113.160,0
2017/07/13,21:07:00,113.159,113.178,113.153,113.175,0
2017/07/13,21:08:00,113.175,113.177,113.154,113.155,0
2017/07/13,21:09:00,113.156,113.164,113.150,113.158,0
2017/07/13,21:10:00,113.159,113.159,113.141,113.149,0
2017/07/13,21:11:00,113.148,113.155,113.147,113.153,0
2017/07/13,21:12:00,113.152,113.152,113.132,113.141,0
2017/07/13,21:13:00,113.140,113.142,113.127,113.131,0
2017/07/13,21:14:00,113.132,113.134,113.119,113.133,0
2017/07/13,21:15:00,113.133,113.138,113.127,113.133,0
2017/07/13,21:16:00,113.134,113.134,113.125,113.125,0
2017/07/13,21:17:00,113.125,113.140,113.114,113.138,0
2017/07/13,21:18:00,113.138,113.148,113.134,113.142,0
2017/07/13,21:19:00,113.142,113.153,113.134,113.153,0
2017/07/13,21:20:00,113.153,113.182,113.153,113.177,0
2017/07/13,21:21:00,113.178,113.235,113.178,113.214,0
2017/07/13,21:22:00,113.214,113.222,113.211,113.212,0
2017/07/13,21:23:00,113.212,113.223,113.208,113.218,0
2017/07/13,21:24:00,113.218,113.239,113.218,113.230,0
2017/07/13,21:25:00,113.230,113.231,113.215,113.218,0
2017/07/13,21:26:00,113.218,113.226,113.216,113.226,0
2017/07/13,21:27:00,113.226,113.230,113.211,113.219,0
2017/07/13,21:28:00,113.219,113.220,113.204,113.208,0
2017/07/13,21:29:00,113.207,113.214,113.206,113.213,0
2017/07/13,21:30:00,113.214,113.219,113.200,113.202,0
2017/07/13,21:31:00,113.202,113.249,113.177,113.227,0
2017/07/13,21:32:00,113.225,113.226,113.186,113.198,0
2017/07/13,21:33:00,113.199,113.210,113.178,113.182,0
2017/07/13,21:34:00,113.182,113.186,113.159,113.159,0
2017/07/13,21:35:00,113.158,113.167,113.147,113.151,0
2017/07/13,21:36:00,113.152,113.200,113.152,113.197,0
2017/07/13,21:37:00,113.196,113.231,113.193,113.227,0
2017/07/13,21:38:00,113.229,113.270,113.227,113.247,0
2017/07/13,21:39:00,113.244,113.244,113.213,113.232,0
2017/07/13,21:40:00,113.233,113.250,113.218,113.250,0
2017/07/13,21:41:00,113.249,113.251,113.230,113.244,0
2017/07/13,21:42:00,113.244,113.250,113.239,113.248,0
2017/07/13,21:43:00,113.249,113.260,113.242,113.243,0
2017/07/13,21:44:00,113.243,113.243,113.222,113.231,0
2017/07/13,21:45:00,113.230,113.305,113.228,113.288,0
2017/07/13,21:46:00,113.287,113.296,113.277,113.287,0
2017/07/13,21:47:00,113.287,113.326,113.287,113.319,0
2017/07/13,21:48:00,113.320,113.335,113.308,113.334,0
2017/07/13,21:49:00,113.333,113.341,113.322,113.331,0
2017/07/13,21:50:00,113.329,113.330,113.299,113.302,0
2017/07/13,21:51:00,113.302,113.303,113.256,113.264,0
2017/07/13,21:52:00,113.263,113.283,113.263,113.280,0
2017/07/13,21:53:00,113.281,113.311,113.276,113.299,0
2017/07/13,21:54:00,113.300,113.320,113.286,113.314,0
2017/07/13,21:55:00,113.315,113.325,113.297,113.304,0
2017/07/13,21:56:00,113.304,113.312,113.294,113.307,0
2017/07/13,21:57:00,113.306,113.311,113.295,113.298,0
2017/07/13,21:58:00,113.297,113.327,113.294,113.320,0
2017/07/13,21:59:00,113.318,113.330,113.289,113.292,0
2017/07/13,22:00:00,113.292,113.336,113.290,113.335,0
2017/07/13,22:01:00,113.334,113.349,113.310,113.349,0
2017/07/13,22:02:00,113.350,113.352,113.312,113.322,0
2017/07/13,22:03:00,113.322,113.326,113.314,113.316,0
2017/07/13,22:04:00,113.316,113.331,113.313,113.313,0
2017/07/13,22:05:00,113.314,113.319,113.307,113.312,0
2017/07/13,22:06:00,113.311,113.312,113.293,113.293,0
2017/07/13,22:07:00,113.291,113.292,113.273,113.281,0
2017/07/13,22:08:00,113.281,113.309,113.281,113.297,0
2017/07/13,22:09:00,113.298,113.298,113.264,113.270,0
2017/07/13,22:10:00,113.270,113.277,113.270,113.275,0
2017/07/13,22:11:00,113.276,113.287,113.275,113.285,0
2017/07/13,22:12:00,113.284,113.292,113.269,113.277,0
2017/07/13,22:13:00,113.276,113.281,113.263,113.270,0
2017/07/13,22:14:00,113.269,113.291,113.269,113.282,0
2017/07/13,22:15:00,113.282,113.311,113.282,113.303,0
2017/07/13,22:16:00,113.302,113.309,113.290,113.297,0
2017/07/13,22:17:00,113.297,113.303,113.288,113.290,0
2017/07/13,22:18:00,113.289,113.309,113.287,113.306,0
2017/07/13,22:19:00,113.307,113.321,113.305,113.315,0
2017/07/13,22:20:00,113.315,113.328,113.308,113.323,0
2017/07/13,22:21:00,113.322,113.327,113.320,113.327,0
2017/07/13,22:22:00,113.327,113.328,113.321,113.326,0
2017/07/13,22:23:00,113.325,113.327,113.306,113.306,0
2017/07/13,22:24:00,113.306,113.319,113.299,113.313,0
2017/07/13,22:25:00,113.313,113.328,113.310,113.328,0
2017/07/13,22:26:00,113.328,113.335,113.327,113.327,0
2017/07/13,22:27:00,113.328,113.331,113.315,113.323,0
2017/07/13,22:28:00,113.323,113.326,113.315,113.317,0
2017/07/13,22:29:00,113.317,113.336,113.316,113.324,0
2017/07/13,22:30:00,113.325,113.325,113.304,113.307,0
2017/07/13,22:31:00,113.307,113.313,113.300,113.300,0
2017/07/13,22:32:00,113.299,113.348,113.295,113.348,0
2017/07/13,22:33:00,113.348,113.378,113.346,113.369,0
2017/07/13,22:34:00,113.368,113.393,113.367,113.390,0
2017/07/13,22:35:00,113.391,113.391,113.378,113.379,0
2017/07/13,22:36:00,113.379,113.398,113.378,113.391,0
2017/07/13,22:37:00,113.390,113.397,113.383,113.387,0
2017/07/13,22:38:00,113.386,113.397,113.384,113.390,0
2017/07/13,22:39:00,113.391,113.437,113.391,113.433,0
2017/07/13,22:40:00,113.434,113.436,113.390,113.403,0
2017/07/13,22:41:00,113.404,113.428,113.389,113.389,0
2017/07/13,22:42:00,113.389,113.404,113.387,113.392,0
2017/07/13,22:43:00,113.392,113.405,113.389,113.397,0
2017/07/13,22:44:00,113.397,113.402,113.361,113.376,0
2017/07/13,22:45:00,113.376,113.378,113.337,113.337,0
2017/07/13,22:46:00,113.337,113.357,113.335,113.353,0
2017/07/13,22:47:00,113.354,113.356,113.341,113.349,0
2017/07/13,22:48:00,113.349,113.354,113.332,113.338,0
2017/07/13,22:49:00,113.339,113.361,113.337,113.361,0
2017/07/13,22:50:00,113.361,113.370,113.340,113.351,0
2017/07/13,22:51:00,113.352,113.354,113.349,113.349,0
2017/07/13,22:52:00,113.349,113.391,113.336,113.389,0
2017/07/13,22:53:00,113.390,113.403,113.365,113.372,0
2017/07/13,22:54:00,113.372,113.389,113.369,113.375,0
2017/07/13,22:55:00,113.375,113.388,113.374,113.376,0
2017/07/13,22:56:00,113.376,113.401,113.371,113.382,0
2017/07/13,22:57:00,113.382,113.385,113.356,113.363,0
2017/07/13,22:58:00,113.363,113.366,113.353,113.353,0
2017/07/13,22:59:00,113.353,113.386,113.350,113.357,0
2017/07/13,23:00:00,113.357,113.364,113.333,113.359,0
2017/07/13,23:01:00,113.359,113.391,113.357,113.362,0
2017/07/13,23:02:00,113.365,113.372,113.330,113.366,0
2017/07/13,23:03:00,113.366,113.366,113.329,113.343,0
2017/07/13,23:04:00,113.342,113.352,113.338,113.344,0
2017/07/13,23:05:00,113.344,113.352,113.341,113.352,0
2017/07/13,23:06:00,113.351,113.362,113.331,113.351,0
2017/07/13,23:07:00,113.352,113.363,113.335,113.360,0
2017/07/13,23:08:00,113.358,113.370,113.353,113.363,0
2017/07/13,23:09:00,113.363,113.369,113.354,113.357,0
2017/07/13,23:10:00,113.356,113.364,113.347,113.361,0
2017/07/13,23:11:00,113.361,113.368,113.341,113.349,0
2017/07/13,23:12:00,113.350,113.387,113.349,113.380,0
2017/07/13,23:13:00,113.379,113.452,113.379,113.446,0
2017/07/13,23:14:00,113.431,113.467,113.411,113.417,0
2017/07/13,23:15:00,113.417,113.428,113.409,113.409,0
2017/07/13,23:16:00,113.410,113.421,113.391,113.396,0
2017/07/13,23:17:00,113.396,113.443,113.389,113.442,0
2017/07/13,23:18:00,113.442,113.464,113.427,113.439,0
2017/07/13,23:19:00,113.441,113.454,113.423,113.424,0
2017/07/13,23:20:00,113.426,113.475,113.426,113.467,0
2017/07/13,23:21:00,113.467,113.469,113.450,113.452,0
2017/07/13,23:22:00,113.453,113.470,113.453,113.467,0
2017/07/13,23:23:00,113.468,113.473,113.447,113.459,0
2017/07/13,23:24:00,113.459,113.468,113.449,113.459,0
2017/07/13,23:25:00,113.460,113.473,113.457,113.468,0
2017/07/13,23:26:00,113.467,113.470,113.445,113.449,0
2017/07/13,23:27:00,113.450,113.461,113.446,113.460,0
2017/07/13,23:28:00,113.460,113.468,113.438,113.439,0
2017/07/13,23:29:00,113.439,113.439,113.397,113.405,0
2017/07/13,23:30:00,113.405,113.405,113.381,113.401,0
2017/07/13,23:31:00,113.401,113.401,113.374,113.378,0
2017/07/13,23:32:00,113.378,113.380,113.368,113.371,0
2017/07/13,23:33:00,113.370,113.378,113.362,113.371,0
2017/07/13,23:34:00,113.371,113.388,113.370,113.388,0
2017/07/13,23:35:00,113.388,113.394,113.380,113.382,0
2017/07/13,23:36:00,113.382,113.392,113.375,113.380,0
2017/07/13,23:37:00,113.379,113.382,113.350,113.354,0
2017/07/13,23:38:00,113.355,113.360,113.348,113.350,0
2017/07/13,23:39:00,113.350,113.374,113.346,113.358,0
2017/07/13,23:40:00,113.358,113.391,113.358,113.373,0
2017/07/13,23:41:00,113.373,113.379,113.344,113.376,0
2017/07/13,23:42:00,113.376,113.393,113.376,113.380,0
2017/07/13,23:43:00,113.381,113.391,113.379,113.379,0
2017/07/13,23:44:00,113.379,113.383,113.365,113.381,0
2017/07/13,23:45:00,113.381,113.386,113.369,113.371,0
2017/07/13,23:46:00,113.372,113.376,113.362,113.362,0
2017/07/13,23:47:00,113.362,113.377,113.360,113.371,0
2017/07/13,23:48:00,113.370,113.379,113.370,113.377,0
2017/07/13,23:49:00,113.377,113.379,113.343,113.349,0
2017/07/13,23:50:00,113.348,113.354,113.337,113.351,0
2017/07/13,23:51:00,113.351,113.366,113.338,113.366,0
2017/07/13,23:52:00,113.366,113.375,113.355,113.363,0
2017/07/13,23:53:00,113.362,113.390,113.357,113.390,0
2017/07/13,23:54:00,113.391,113.417,113.390,113.408,0
2017/07/13,23:55:00,113.408,113.426,113.407,113.407,0
2017/07/13,23:56:00,113.407,113.431,113.407,113.426,0
2017/07/13,23:57:00,113.425,113.427,113.412,113.419,0
2017/07/13,23:58:00,113.418,113.421,113.394,113.419,0
2017/07/13,23:59:00,113.420,113.428,113.373,113.398,0
2017/07/14,00:00:00,113.399,113.430,113.395,113.409,0
2017/07/14,00:01:00,113.408,113.409,113.395,113.397,0
2017/07/14,00:02:00,113.401,113.409,113.387,113.389,0
2017/07/14,00:03:00,113.389,113.402,113.366,113.367,0
2017/07/14,00:04:00,113.366,113.368,113.337,113.357,0
2017/07/14,00:05:00,113.356,113.367,113.351,113.365,0
2017/07/14,00:06:00,113.365,113.376,113.361,113.372,0
2017/07/14,00:07:00,113.372,113.378,113.362,113.370,0
2017/07/14,00:08:00,113.370,113.385,113.362,113.366,0
2017/07/14,00:09:00,113.366,113.373,113.358,113.361,0
2017/07/14,00:10:00,113.361,113.363,113.350,113.354,0
2017/07/14,00:11:00,113.354,113.366,113.351,113.351,0
2017/07/14,00:12:00,113.351,113.360,113.348,113.356,0
2017/07/14,00:13:00,113.356,113.385,113.356,113.358,0
2017/07/14,00:14:00,113.358,113.383,113.356,113.383,0
2017/07/14,00:15:00,113.382,113.417,113.372,113.415,0
2017/07/14,00:16:00,113.414,113.414,113.395,113.395,0
2017/07/14,00:17:00,113.394,113.400,113.389,113.392,0
2017/07/14,00:18:00,113.392,113.410,113.389,113.407,0
2017/07/14,00:19:00,113.405,113.421,113.388,113.403,0
2017/07/14,00:20:00,113.403,113.413,113.389,113.390,0
2017/07/14,00:21:00,113.390,113.397,113.386,113.386,0
2017/07/14,00:22:00,113.386,113.388,113.360,113.360,0
2017/07/14,00:23:00,113.360,113.371,113.344,113.363,0
2017/07/14,00:24:00,113.363,113.381,113.357,113.373,0
2017/07/14,00:25:00,113.373,113.385,113.366,113.375,0
2017/07/14,00:26:00,113.375,113.395,113.374,113.378,0
2017/07/14,00:27:00,113.379,113.385,113.360,113.370,0
2017/07/14,00:28:00,113.370,113.388,113.368,113.386,0
2017/07/14,00:29:00,113.386,113.386,113.362,113.374,0
2017/07/14,00:30:00,113.375,113.404,113.374,113.395,0
2017/07/14,00:31:00,113.395,113.407,113.388,113.389,0
2017/07/14,00:32:00,113.388,113.399,113.381,113.382,0
2017/07/14,00:33:00,113.382,113.388,113.375,113.380,0
2017/07/14,00:34:00,113.380,113.386,113.367,113.385,0
2017/07/14,00:35:00,113.386,113.393,113.372,113.384,0
2017/07/14,00:36:00,113.383,113.397,113.382,113.394,0
2017/07/14,00:37:00,113.393,113.394,113.376,113.379,0
2017/07/14,00:38:00,113.379,113.379,113.350,113.353,0
2017/07/14,00:39:00,113.354,113.361,113.348,113.353,0
2017/07/14,00:40:00,113.353,113.356,113.346,113.347,0
2017/07/14,00:41:00,113.347,113.356,113.346,113.352,0
2017/07/14,00:42:00,113.351,113.352,113.339,113.350,0
2017/07/14,00:43:00,113.350,113.354,113.344,113.350,0
2017/07/14,00:44:00,113.350,113.360,113.344,113.352,0
2017/07/14,00:45:00,113.352,113.377,113.352,113.377,0
2017/07/14,00:46:00,113.378,113.396,113.378,113.384,0
2017/07/14,00:47:00,113.384,113.393,113.381,113.389,0
2017/07/14,00:48:00,113.389,113.403,113.379,113.394,0
2017/07/14,00:49:00,113.392,113.406,113.383,113.394,0
2017/07/14,00:50:00,113.395,113.402,113.387,113.399,0
2017/07/14,00:51:00,113.399,113.422,113.397,113.418,0
2017/07/14,00:52:00,113.419,113.419,113.397,113.407,0
2017/07/14,00:53:00,113.406,113.421,113.403,113.414,0
2017/07/14,00:54:00,113.413,113.435,113.409,113.421,0
2017/07/14,00:55:00,113.421,113.427,113.413,113.413,0
2017/07/14,00:56:00,113.412,113.416,113.400,113.406,0
2017/07/14,00:57:00,113.406,113.408,113.402,113.407,0
2017/07/14,00:58:00,113.408,113.408,113.399,113.399,0
2017/07/14,00:59:00,113.397,113.400,113.388,113.398,0
2017/07/14,01:00:00,113.398,113.405,113.391,113.400,0
2017/07/14,01:01:00,113.400,113.403,113.347,113.347,0
2017/07/14,01:02:00,113.348,113.354,113.339,113.343,0
2017/07/14,01:03:00,113.343,113.348,113.337,113.344,0
2017/07/14,01:04:00,113.343,113.350,113.340,113.350,0
2017/07/14,01:05:00,113.350,113.351,113.339,113.339,0
2017/07/14,01:06:00,113.339,113.344,113.337,113.340,0
2017/07/14,01:07:00,113.340,113.345,113.334,113.344,0
2017/07/14,01:08:00,113.343,113.343,113.334,113.335,0
2017/07/14,01:09:00,113.334,113.336,113.332,113.334,0
2017/07/14,01:10:00,113.334,113.348,113.333,113.344,0
2017/07/14,01:11:00,113.343,113.343,113.330,113.333,0
2017/07/14,01:12:00,113.333,113.333,113.292,113.299,0
2017/07/14,01:13:00,113.298,113.318,113.298,113.315,0
2017/07/14,01:14:00,113.314,113.317,113.308,113.308,0
2017/07/14,01:15:00,113.309,113.310,113.300,113.301,0
2017/07/14,01:16:00,113.299,113.306,113.289,113.304,0
2017/07/14,01:17:00,113.304,113.326,113.304,113.325,0
2017/07/14,01:18:00,113.326,113.345,113.323,113.344,0
2017/07/14,01:19:00,113.344,113.344,113.329,113.334,0
2017/07/14,01:20:00,113.335,113.340,113.328,113.338,0
2017/07/14,01:21:00,113.340,113.346,113.339,113.346,0
2017/07/14,01:22:00,113.346,113.350,113.344,113.347,0
2017/07/14,01:23:00,113.346,113.347,113.339,113.339,0
2017/07/14,01:24:00,113.339,113.366,113.339,113.365,0
2017/07/14,01:25:00,113.364,113.390,113.364,113.388,0
2017/07/14,01:26:00,113.388,113.388,113.375,113.381,0
2017/07/14,01:27:00,113.381,113.381,113.369,113.369,0
2017/07/14,01:28:00,113.369,113.374,113.361,113.363,0
2017/07/14,01:29:00,113.363,113.370,113.362,113.370,0
2017/07/14,01:30:00,113.369,113.380,113.369,113.376,0
2017/07/14,01:31:00,113.376,113.376,113.368,113.371,0
2017/07/14,01:32:00,113.371,113.380,113.370,113.376,0
2017/07/14,01:33:00,113.376,113.383,113.371,113.377,0
2017/07/14,01:34:00,113.377,113.380,113.376,113.380,0
2017/07/14,01:35:00,113.380,113.387,113.376,113.380,0
2017/07/14,01:36:00,113.380,113.381,113.375,113.377,0
2017/07/14,01:37:00,113.377,113.383,113.374,113.375,0
2017/07/14,01:38:00,113.375,113.381,113.375,113.379,0
2017/07/14,01:39:00,113.380,113.382,113.375,113.380,0
2017/07/14,01:40:00,113.381,113.381,113.369,113.370,0
2017/07/14,01:41:00,113.371,113.377,113.369,113.376,0
2017/07/14,01:42:00,113.376,113.388,113.374,113.381,0
2017/07/14,01:43:00,113.382,113.393,113.381,113.390,0
2017/07/14,01:44:00,113.389,113.390,113.372,113.373,0
2017/07/14,01:45:00,113.374,113.378,113.369,113.375,0
2017/07/14,01:46:00,113.374,113.377,113.370,113.376,0
2017/07/14,01:47:00,113.376,113.382,113.375,113.378,0
2017/07/14,01:48:00,113.377,113.379,113.347,113.349,0
2017/07/14,01:49:00,113.349,113.360,113.349,113.353,0
2017/07/14,01:50:00,113.353,113.364,113.347,113.360,0
2017/07/14,01:51:00,113.359,113.367,113.351,113.351,0
2017/07/14,01:52:00,113.351,113.351,113.337,113.347,0
2017/07/14,01:53:00,113.348,113.349,113.345,113.348,0
2017/07/14,01:54:00,113.347,113.353,113.335,113.349,0
2017/07/14,01:55:00,113.348,113.361,113.344,113.344,0
2017/07/14,01:56:00,113.343,113.343,113.321,113.323,0
2017/07/14,01:57:00,113.323,113.331,113.315,113.315,0
2017/07/14,01:58:00,113.317,113.318,113.302,113.309,0
2017/07/14,01:59:00,113.308,113.312,113.300,113.310,0
2017/07/14,02:00:00,113.311,113.318,113.307,113.312,0
2017/07/14,02:01:00,113.312,113.313,113.299,113.299,0
2017/07/14,02:02:00,113.300,113.374,113.291,113.347,0
2017/07/14,02:03:00,113.349,113.366,113.334,113.366,0
2017/07/14,02:04:00,113.364,113.366,113.303,113.325,0
2017/07/14,02:05:00,113.324,113.327,113.301,113.306,0
2017/07/14,02:06:00,113.307,113.330,113.299,113.330,0
2017/07/14,02:07:00,113.330,113.338,113.319,113.319,0
2017/07/14,02:08:00,113.319,113.324,113.310,113.313,0
2017/07/14,02:09:00,113.313,113.314,113.267,113.277,0
2017/07/14,02:10:00,113.276,113.284,113.265,113.271,0
2017/07/14,02:11:00,113.269,113.269,113.245,113.251,0
2017/07/14,02:12:00,113.250,113.260,113.246,113.253,0
2017/07/14,02:13:00,113.253,113.271,113.253,113.260,0
2017/07/14,02:14:00,113.260,113.266,113.255,113.260,0
2017/07/14,02:15:00,113.257,113.275,113.246,113.260,0
2017/07/14,02:16:00,113.259,113.261,113.255,113.260,0
2017/07/14,02:17:00,113.261,113.278,113.260,113.274,0
2017/07/14,02:18:00,113.274,113.282,113.270,113.281,0
2017/07/14,02:19:00,113.282,113.283,113.272,113.279,0
2017/07/14,02:20:00,113.280,113.298,113.280,113.294,0
2017/07/14,02:21:00,113.293,113.300,113.292,113.299,0
2017/07/14,02:22:00,113.298,113.298,113.280,113.285,0
2017/07/14,02:23:00,113.284,113.290,113.259,113.265,0
2017/07/14,02:24:00,113.265,113.274,113.258,113.273,0
2017/07/14,02:25:00,113.273,113.281,113.273,113.276,0
2017/07/14,02:26:00,113.277,113.299,113.276,113.297,0
2017/07/14,02:27:00,113.297,113.306,113.284,113.285,0
2017/07/14,02:28:00,113.285,113.285,113.279,113.282,0
2017/07/14,02:29:00,113.280,113.285,113.271,113.280,0
2017/07/14,02:30:00,113.280,113.280,113.229,113.244,0
2017/07/14,02:31:00,113.243,113.247,113.234,113.235,0
2017/07/14,02:32:00,113.235,113.240,113.233,113.240,0
2017/07/14,02:33:00,113.240,113.249,113.240,113.249,0
2017/07/14,02:34:00,113.248,113.249,113.242,113.245,0
2017/07/14,02:35:00,113.244,113.248,113.237,113.240,0
2017/07/14,02:36:00,113.240,113.243,113.234,113.242,0
2017/07/14,02:37:00,113.242,113.246,113.239,113.239,0
2017/07/14,02:38:00,113.240,113.247,113.239,113.244,0
2017/07/14,02:39:00,113.243,113.247,113.240,113.240,0
2017/07/14,02:40:00,113.242,113.251,113.242,113.246,0
2017/07/14,02:41:00,113.247,113.248,113.239,113.242,0
2017/07/14,02:42:00,113.242,113.253,113.242,113.246,0
2017/07/14,02:43:00,113.247,113.249,113.239,113.242,0
2017/07/14,02:44:00,113.241,113.245,113.239,113.243,0
2017/07/14,02:45:00,113.243,113.253,113.233,113.252,0
2017/07/14,02:46:00,113.251,113.259,113.251,113.256,0
2017/07/14,02:47:00,113.256,113.262,113.249,113.260,0
2017/07/14,02:48:00,113.260,113.265,113.253,113.255,0
2017/07/14,02:49:00,113.255,113.263,113.251,113.261,0
2017/07/14,02:50:00,113.261,113.261,113.252,113.255,0
2017/07/14,02:51:00,113.255,113.255,113.245,113.248,0
2017/07/14,02:52:00,113.247,113.254,113.245,113.247,0
2017/07/14,02:53:00,113.248,113.248,113.234,113.242,0
2017/07/14,02:54:00,113.243,113.243,113.234,113.235,0
2017/07/14,02:55:00,113.236,113.239,113.212,113.218,0
2017/07/14,02:56:00,113.218,113.229,113.218,113.229,0
2017/07/14,02:57:00,113.230,113.245,113.230,113.243,0
2017/07/14,02:58:00,113.243,113.245,113.226,113.234,0
2017/07/14,02:59:00,113.233,113.241,113.231,113.237,0
2017/07/14,03:00:00,113.238,113.245,113.238,113.241,0
2017/07/14,03:01:00,113.241,113.245,113.237,113.242,0
2017/07/14,03:02:00,113.241,113.255,113.240,113.255,0
2017/07/14,03:03:00,113.255,113.257,113.242,113.244,0
2017/07/14,03:04:00,113.243,113.246,113.240,113.242,0
2017/07/14,03:05:00,113.242,113.244,113.234,113.241,0
2017/07/14,03:06:00,113.241,113.241,113.230,113.232,0
2017/07/14,03:07:00,113.231,113.242,113.229,113.229,0
2017/07/14,03:08:00,113.228,113.238,113.222,113.233,0
2017/07/14,03:09:00,113.234,113.240,113.233,113.240,0
2017/07/14,03:10:00,113.241,113.243,113.240,113.240,0
2017/07/14,03:11:00,113.241,113.255,113.240,113.254,0
2017/07/14,03:12:00,113.255,113.256,113.249,113.256,0
2017/07/14,03:13:00,113.257,113.260,113.255,113.255,0
2017/07/14,03:14:00,113.256,113.259,113.252,113.254,0
2017/07/14,03:15:00,113.254,113.260,113.248,113.259,0
2017/07/14,03:16:00,113.260,113.260,113.252,113.257,0
2017/07/14,03:17:00,113.259,113.260,113.247,113.247,0
2017/07/14,03:18:00,113.248,113.249,113.241,113.242,0
2017/07/14,03:19:00,113.241,113.242,113.214,113.214,0
2017/07/14,03:20:00,113.213,113.219,113.207,113.214,0
2017/07/14,03:21:00,113.214,113.234,113.214,113.220,0
2017/07/14,03:22:00,113.221,113.221,113.208,113.213,0
2017/07/14,03:23:00,113.213,113.232,113.210,113.228,0
2017/07/14,03:24:00,113.228,113.230,113.224,113.230,0
2017/07/14,03:25:00,113.230,113.235,113.229,113.234,0
2017/07/14,03:26:00,113.234,113.236,113.222,113.222,0
2017/07/14,03:27:00,113.222,113.224,113.215,113.222,0
2017/07/14,03:28:00,113.223,113.229,113.219,113.224,0
2017/07/14,03:29:00,113.223,113.226,113.222,113.223,0
2017/07/14,03:30:00,113.224,113.224,113.211,113.216,0
2017/07/14,03:31:00,113.215,113.216,113.209,113.215,0
2017/07/14,03:32:00,113.216,113.216,113.206,113.215,0
2017/07/14,03:33:00,113.215,113.222,113.214,113.217,0
2017/07/14,03:34:00,113.216,113.226,113.211,113.218,0
2017/07/14,03:35:00,113.217,113.229,113.217,113.229,0
2017/07/14,03:36:00,113.229,113.229,113.210,113.212,0
2017/07/14,03:37:00,113.212,113.216,113.198,113.208,0
2017/07/14,03:38:00,113.207,113.210,113.190,113.195,0
2017/07/14,03:39:00,113.194,113.198,113.191,113.198,0
2017/07/14,03:40:00,113.199,113.212,113.199,113.205,0
2017/07/14,03:41:00,113.204,113.207,113.202,113.206,0
2017/07/14,03:42:00,113.206,113.214,113.202,113.214,0
2017/07/14,03:43:00,113.215,113.219,113.210,113.214,0
2017/07/14,03:44:00,113.214,113.221,113.199,113.199,0
2017/07/14,03:45:00,113.201,113.201,113.192,113.193,0
2017/07/14,03:46:00,113.193,113.204,113.193,113.200,0
2017/07/14,03:47:00,113.199,113.203,113.197,113.199,0
2017/07/14,03:48:00,113.199,113.206,113.196,113.205,0
2017/07/14,03:49:00,113.204,113.205,113.190,113.191,0
2017/07/14,03:50:00,113.190,113.197,113.190,113.194,0
2017/07/14,03:51:00,113.193,113.193,113.184,113.185,0
2017/07/14,03:52:00,113.186,113.192,113.180,113.182,0
2017/07/14,03:53:00,113.183,113.196,113.177,113.195,0
2017/07/14,03:54:00,113.196,113.202,113.183,113.184,0
2017/07/14,03:55:00,113.184,113.206,113.184,113.204,0
2017/07/14,03:56:00,113.203,113.206,113.193,113.202,0
2017/07/14,03:57:00,113.201,113.216,113.201,113.216,0
2017/07/14,03:58:00,113.216,113.220,113.213,113.215,0
2017/07/14,03:59:00,113.211,113.215,113.196,113.200,0
2017/07/14,04:00:00,113.199,113.245,113.195,113.231,0
2017/07/14,04:01:00,113.232,113.237,113.221,113.230,0
2017/07/14,04:02:00,113.230,113.238,113.225,113.231,0
2017/07/14,04:03:00,113.232,113.248,113.225,113.248,0
2017/07/14,04:04:00,113.246,113.247,113.241,113.244,0
2017/07/14,04:05:00,113.243,113.256,113.239,113.254,0
2017/07/14,04:06:00,113.254,113.256,113.248,113.248,0
2017/07/14,04:07:00,113.248,113.259,113.239,113.239,0
2017/07/14,04:08:00,113.240,113.255,113.240,113.246,0
2017/07/14,04:09:00,113.247,113.249,113.240,113.242,0
2017/07/14,04:10:00,113.239,113.247,113.237,113.245,0
2017/07/14,04:11:00,113.245,113.251,113.245,113.251,0
2017/07/14,04:12:00,113.251,113.264,113.251,113.252,0
2017/07/14,04:13:00,113.252,113.255,113.244,113.245,0
2017/07/14,04:14:00,113.244,113.249,113.241,113.244,0
2017/07/14,04:15:00,113.243,113.243,113.232,113.233,0
2017/07/14,04:16:00,113.232,113.242,113.226,113.238,0
2017/07/14,04:17:00,113.238,113.239,113.231,113.232,0
2017/07/14,04:18:00,113.232,113.241,113.230,113.239,0
2017/07/14,04:19:00,113.238,113.243,113.238,113.241,0
2017/07/14,04:20:00,113.240,113.250,113.240,113.246,0
2017/07/14,04:21:00,113.246,113.247,113.226,113.245,0
2017/07/14,04:22:00,113.245,113.248,113.232,113.235,0
2017/07/14,04:23:00,113.234,113.235,113.217,113.219,0
2017/07/14,04:24:00,113.220,113.228,113.220,113.221,0
2017/07/14,04:25:00,113.221,113.226,113.216,113.220,0
2017/07/14,04:26:00,113.221,113.222,113.218,113.220,0
2017/07/14,04:27:00,113.221,113.222,113.217,113.218,0
2017/07/14,04:28:00,113.217,113.223,113.214,113.214,0
2017/07/14,04:29:00,113.215,113.215,113.201,113.209,0
2017/07/14,04:30:00,113.208,113.210,113.204,113.208,0
2017/07/14,04:31:00,113.208,113.211,113.200,113.204,0
2017/07/14,04:32:00,113.204,113.209,113.202,113.207,0
2017/07/14,04:33:00,113.207,113.223,113.207,113.222,0
2017/07/14,04:34:00,113.222,113.235,113.222,113.230,0
2017/07/14,04:35:00,113.229,113.229,113.223,113.224,0
2017/07/14,04:36:00,113.223,113.226,113.220,113.223,0
2017/07/14,04:37:00,113.223,113.232,113.223,113.232,0
2017/07/14,04:38:00,113.233,113.234,113.227,113.231,0
2017/07/14,04:39:00,113.231,113.232,113.227,113.227,0
2017/07/14,04:40:00,113.227,113.232,113.227,113.228,0
2017/07/14,04:41:00,113.228,113.235,113.223,113.227,0
2017/07/14,04:42:00,113.227,113.235,113.227,113.231,0
2017/07/14,04:43:00,113.230,113.234,113.224,113.234,0
2017/07/14,04:44:00,113.234,113.240,113.228,113.233,0
2017/07/14,04:45:00,113.234,113.234,113.222,113.229,0
2017/07/14,04:46:00,113.229,113.241,113.228,113.235,0
2017/07/14,04:47:00,113.234,113.246,113.232,113.246,0
2017/07/14,04:48:00,113.246,113.248,113.241,113.248,0
2017/07/14,04:49:00,113.248,113.262,113.245,113.252,0
2017/07/14,04:50:00,113.252,113.254,113.249,113.249,0
2017/07/14,04:51:00,113.249,113.252,113.224,113.236,0
2017/07/14,04:52:00,113.236,113.247,113.233,113.245,0
2017/07/14,04:53:00,113.245,113.253,113.243,113.252,0
2017/07/14,04:54:00,113.251,113.262,113.250,113.257,0
2017/07/14,04:55:00,113.256,113.261,113.252,113.259,0
2017/07/14,04:56:00,113.255,113.259,113.245,113.251,0
2017/07/14,04:57:00,113.249,113.258,113.245,113.250,0
2017/07/14,04:58:00,113.249,113.249,113.234,113.240,0
2017/07/14,04:59:00,113.239,113.245,113.222,113.224,0
2017/07/14,05:00:00,113.223,113.229,113.219,113.221,0
2017/07/14,05:01:00,113.220,113.230,113.217,113.221,0
2017/07/14,05:02:00,113.219,113.229,113.217,113.228,0
2017/07/14,05:03:00,113.228,113.229,113.224,113.225,0
2017/07/14,05:04:00,113.225,113.228,113.221,113.228,0
2017/07/14,05:05:00,113.228,113.233,113.226,113.231,0
2017/07/14,05:06:00,113.231,113.238,113.231,113.235,0
2017/07/14,05:07:00,113.235,113.241,113.228,113.237,0
2017/07/14,05:08:00,113.237,113.237,113.227,113.229,0
2017/07/14,05:09:00,113.229,113.234,113.228,113.233,0
2017/07/14,05:10:00,113.232,113.235,113.222,113.234,0
2017/07/14,05:11:00,113.233,113.242,113.227,113.232,0
2017/07/14,05:12:00,113.232,113.239,113.232,113.239,0
2017/07/14,05:13:00,113.239,113.240,113.233,113.237,0
2017/07/14,05:14:00,113.238,113.239,113.232,113.238,0
2017/07/14,05:15:00,113.238,113.247,113.237,113.243,0
2017/07/14,05:16:00,113.243,113.245,113.240,113.241,0
2017/07/14,05:17:00,113.242,113.242,113.239,113.241,0
2017/07/14,05:18:00,113.241,113.242,113.240,113.242,0
2017/07/14,05:19:00,113.241,113.242,113.240,113.242,0
2017/07/14,05:20:00,113.243,113.251,113.243,113.248,0
2017/07/14,05:21:00,113.248,113.251,113.239,113.239,0
2017/07/14,05:22:00,113.238,113.240,113.237,113.239,0
2017/07/14,05:23:00,113.240,113.242,113.238,113.239,0
2017/07/14,05:24:00,113.240,113.254,113.238,113.248,0
2017/07/14,05:25:00,113.248,113.259,113.244,113.254,0
2017/07/14,05:26:00,113.254,113.259,113.247,113.255,0
2017/07/14,05:27:00,113.255,113.258,113.251,113.251,0
2017/07/14,05:28:00,113.251,113.253,113.248,113.253,0
2017/07/14,05:29:00,113.252,113.253,113.247,113.250,0
2017/07/14,05:30:00,113.250,113.255,113.250,113.252,0
2017/07/14,05:31:00,113.251,113.254,113.247,113.250,0
2017/07/14,05:32:00,113.250,113.254,113.248,113.250,0
2017/07/14,05:33:00,113.250,113.261,113.250,113.252,0
2017/07/14,05:34:00,113.253,113.255,113.246,113.247,0
2017/07/14,05:35:00,113.247,113.258,113.244,113.258,0
2017/07/14,05:36:00,113.258,113.258,113.250,113.252,0
2017/07/14,05:37:00,113.253,113.259,113.252,113.258,0
2017/07/14,05:38:00,113.259,113.259,113.251,113.253,0
2017/07/14,05:39:00,113.253,113.254,113.246,113.246,0
2017/07/14,05:40:00,113.246,113.253,113.245,113.252,0
2017/07/14,05:41:00,113.252,113.252,113.251,113.251,0
2017/07/14,05:42:00,113.251,113.254,113.251,113.252,0
2017/07/14,05:43:00,113.251,113.257,113.251,113.253,0
2017/07/14,05:44:00,113.253,113.257,113.246,113.251,0
2017/07/14,05:45:00,113.252,113.254,113.252,113.253,0
2017/07/14,05:46:00,113.253,113.254,113.248,113.253,0
2017/07/14,05:47:00,113.254,113.255,113.253,113.254,0
2017/07/14,05:48:00,113.254,113.263,113.254,113.263,0
2017/07/14,05:49:00,113.262,113.263,113.256,113.260,0
2017/07/14,05:50:00,113.259,113.262,113.256,113.261,0
2017/07/14,05:51:00,113.261,113.281,113.260,113.280,0
2017/07/14,05:52:00,113.281,113.281,113.274,113.281,0
2017/07/14,05:53:00,113.280,113.286,113.279,113.281,0
2017/07/14,05:54:00,113.281,113.286,113.280,113.284,0
2017/07/14,05:55:00,113.283,113.285,113.277,113.278,0
2017/07/14,05:56:00,113.278,113.284,113.277,113.281,0
2017/07/14,05:57:00,113.281,113.295,113.279,113.293,0
2017/07/14,05:58:00,113.294,113.295,113.282,113.285,0
2017/07/14,05:59:00,113.284,113.300,113.280,113.300,0
2017/07/14,06:05:00,113.297,113.297,113.297,113.297,0
2017/07/14,06:06:00,113.299,113.302,113.291,113.301,0
2017/07/14,06:07:00,113.296,113.301,113.295,113.300,0
2017/07/14,06:08:00,113.296,113.307,113.290,113.296,0
2017/07/14,06:09:00,113.306,113.312,113.291,113.303,0
2017/07/14,06:10:00,113.299,113.317,113.299,113.304,0
2017/07/14,06:11:00,113.305,113.310,113.301,113.302,0
2017/07/14,06:12:00,113.301,113.305,113.283,113.290,0
2017/07/14,06:13:00,113.288,113.290,113.275,113.275,0
2017/07/14,06:14:00,113.275,113.280,113.270,113.280,0
2017/07/14,06:15:00,113.280,113.289,113.274,113.285,0
2017/07/14,06:16:00,113.286,113.289,113.282,113.286,0
2017/07/14,06:17:00,113.285,113.317,113.278,113.317,0
2017/07/14,06:18:00,113.317,113.320,113.314,113.320,0
2017/07/14,06:19:00,113.320,113.320,113.316,113.320,0
2017/07/14,06:20:00,113.320,113.320,113.317,113.320,0
2017/07/14,06:21:00,113.320,113.348,113.319,113.319,0
2017/07/14,06:22:00,113.319,113.322,113.317,113.320,0
2017/07/14,06:23:00,113.322,113.332,113.314,113.332,0
2017/07/14,06:24:00,113.332,113.344,113.330,113.343,0
2017/07/14,06:25:00,113.342,113.344,113.308,113.316,0
2017/07/14,06:26:00,113.315,113.333,113.303,113.324,0
2017/07/14,06:27:00,113.324,113.333,113.322,113.326,0
2017/07/14,06:28:00,113.325,113.328,113.321,113.325,0
2017/07/14,06:29:00,113.325,113.328,113.296,113.317,0
2017/07/14,06:30:00,113.316,113.319,113.305,113.311,0
2017/07/14,06:31:00,113.311,113.314,113.296,113.298,0
2017/07/14,06:32:00,113.298,113.312,113.296,113.311,0
2017/07/14,06:33:00,113.312,113.319,113.308,113.310,0
2017/07/14,06:34:00,113.310,113.318,113.300,113.317,0
2017/07/14,06:35:00,113.318,113.319,113.314,113.318,0
2017/07/14,06:36:00,113.317,113.319,113.309,113.311,0
2017/07/14,06:37:00,113.311,113.317,113.309,113.315,0
2017/07/14,06:38:00,113.316,113.317,113.312,113.315,0
2017/07/14,06:39:00,113.314,113.317,113.312,113.314,0
2017/07/14,06:40:00,113.316,113.316,113.302,113.304,0
2017/07/14,06:41:00,113.299,113.301,113.297,113.299,0
2017/07/14,06:42:00,113.299,113.299,113.298,113.298,0
2017/07/14,06:43:00,113.298,113.309,113.298,113.308,0
2017/07/14,06:45:00,113.307,113.307,113.294,113.298,0
2017/07/14,06:46:00,113.299,113.303,113.297,113.302,0
2017/07/14,06:47:00,113.303,113.307,113.294,113.300,0
2017/07/14,06:48:00,113.299,113.304,113.295,113.296,0
2017/07/14,06:49:00,113.296,113.300,113.296,113.300,0
2017/07/14,06:50:00,113.299,113.301,113.293,113.297,0
2017/07/14,06:51:00,113.294,113.297,113.285,113.287,0
2017/07/14,06:52:00,113.288,113.299,113.288,113.299,0
2017/07/14,06:53:00,113.298,113.301,113.296,113.299,0
2017/07/14,06:54:00,113.299,113.302,113.297,113.301,0
2017/07/14,06:55:00,113.300,113.302,113.288,113.297,0
2017/07/14,06:56:00,113.299,113.302,113.294,113.297,0
2017/07/14,06:57:00,113.297,113.300,113.294,113.299,0
2017/07/14,06:58:00,113.298,113.298,113.296,113.296,0
2017/07/14,06:59:00,113.298,113.299,113.298,113.299,0
2017/07/14,07:00:00,113.298,113.298,113.293,113.294,0
2017/07/14,07:01:00,113.293,113.302,113.286,113.286,0
2017/07/14,07:02:00,113.286,113.292,113.282,113.284,0
2017/07/14,07:03:00,113.284,113.285,113.278,113.278,0
2017/07/14,07:04:00,113.278,113.287,113.278,113.284,0
2017/07/14,07:05:00,113.285,113.288,113.284,113.288,0
2017/07/14,07:06:00,113.288,113.292,113.287,113.288,0
2017/07/14,07:07:00,113.288,113.289,113.282,113.282,0
2017/07/14,07:08:00,113.282,113.285,113.281,113.281,0
2017/07/14,07:09:00,113.281,113.282,113.276,113.280,0
2017/07/14,07:10:00,113.279,113.296,113.279,113.295,0
2017/07/14,07:11:00,113.296,113.300,113.293,113.297,0
2017/07/14,07:12:00,113.297,113.311,113.293,113.306,0
2017/07/14,07:13:00,113.306,113.316,113.301,113.310,0
2017/07/14,07:14:00,113.310,113.313,113.304,113.313,0
2017/07/14,07:15:00,113.311,113.320,113.309,113.319,0
2017/07/14,07:16:00,113.319,113.330,113.317,113.329,0
2017/07/14,07:17:00,113.329,113.331,113.316,113.318,0
2017/07/14,07:18:00,113.317,113.317,113.312,113.312,0
2017/07/14,07:19:00,113.312,113.312,113.301,113.304,0
2017/07/14,07:20:00,113.304,113.315,113.302,113.313,0
2017/07/14,07:21:00,113.313,113.313,113.306,113.307,0
2017/07/14,07:22:00,113.306,113.311,113.306,113.311,0
2017/07/14,07:23:00,113.311,113.313,113.303,113.303,0
2017/07/14,07:24:00,113.302,113.308,113.302,113.304,0
2017/07/14,07:25:00,113.304,113.304,113.303,113.304,0
2017/07/14,07:26:00,113.304,113.312,113.303,113.305,0
2017/07/14,07:27:00,113.306,113.311,113.305,113.309,0
2017/07/14,07:28:00,113.309,113.313,113.308,113.308,0
2017/07/14,07:29:00,113.308,113.321,113.307,113.310,0
2017/07/14,07:30:00,113.309,113.315,113.308,113.315,0
2017/07/14,07:31:00,113.316,113.317,113.304,113.306,0
2017/07/14,07:32:00,113.307,113.312,113.306,113.308,0
2017/07/14,07:33:00,113.308,113.311,113.304,113.308,0
2017/07/14,07:34:00,113.307,113.331,113.307,113.326,0
2017/07/14,07:35:00,113.326,113.337,113.322,113.337,0
2017/07/14,07:36:00,113.336,113.349,113.336,113.338,0
2017/07/14,07:37:00,113.338,113.357,113.335,113.349,0
2017/07/14,07:38:00,113.349,113.349,113.340,113.341,0
2017/07/14,07:39:00,113.340,113.340,113.328,113.329,0
2017/07/14,07:40:00,113.330,113.331,113.328,113.329,0
2017/07/14,07:41:00,113.328,113.333,113.327,113.327,0
2017/07/14,07:42:00,113.327,113.327,113.316,113.317,0
2017/07/14,07:43:00,113.318,113.318,113.314,113.318,0
2017/07/14,07:44:00,113.317,113.317,113.310,113.310,0
2017/07/14,07:45:00,113.311,113.321,113.311,113.318,0
2017/07/14,07:46:00,113.319,113.319,113.315,113.317,0
2017/07/14,07:47:00,113.318,113.327,113.317,113.326,0
2017/07/14,07:48:00,113.326,113.330,113.326,113.329,0
2017/07/14,07:49:00,113.328,113.329,113.328,113.329,0
2017/07/14,07:50:00,113.329,113.329,113.322,113.329,0
2017/07/14,07:51:00,113.330,113.340,113.329,113.337,0
2017/07/14,07:52:00,113.338,113.347,113.334,113.347,0
2017/07/14,07:53:00,113.347,113.360,113.346,113.355,0
2017/07/14,07:54:00,113.355,113.355,113.345,113.347,0
2017/07/14,07:55:00,113.344,113.349,113.342,113.347,0
2017/07/14,07:56:00,113.347,113.358,113.339,113.355,0
2017/07/14,07:57:00,113.354,113.355,113.343,113.355,0
2017/07/14,07:58:00,113.356,113.362,113.354,113.357,0
2017/07/14,07:59:00,113.356,113.365,113.356,113.365,0
2017/07/14,08:00:00,113.365,113.370,113.362,113.368,0
2017/07/14,08:01:00,113.369,113.369,113.349,113.353,0
2017/07/14,08:02:00,113.352,113.354,113.339,113.349,0
2017/07/14,08:03:00,113.350,113.360,113.348,113.354,0
2017/07/14,08:04:00,113.354,113.364,113.354,113.359,0
2017/07/14,08:05:00,113.359,113.383,113.359,113.378,0
2017/07/14,08:06:00,113.379,113.394,113.378,113.385,0
2017/07/14,08:07:00,113.385,113.394,113.384,113.385,0
2017/07/14,08:08:00,113.385,113.406,113.384,113.397,0
2017/07/14,08:09:00,113.397,113.397,113.388,113.390,0
2017/07/14,08:10:00,113.390,113.390,113.389,113.389,0
2017/07/14,08:11:00,113.390,113.398,113.379,113.395,0
2017/07/14,08:12:00,113.394,113.394,113.381,113.381,0
2017/07/14,08:13:00,113.381,113.410,113.378,113.389,0
2017/07/14,08:14:00,113.389,113.408,113.384,113.398,0
2017/07/14,08:15:00,113.399,113.399,113.391,113.391,0
2017/07/14,08:16:00,113.390,113.405,113.390,113.404,0
2017/07/14,08:17:00,113.406,113.412,113.403,113.405,0
2017/07/14,08:18:00,113.405,113.405,113.398,113.398,0
2017/07/14,08:19:00,113.397,113.413,113.387,113.407,0
2017/07/14,08:20:00,113.407,113.409,113.406,113.406,0
2017/07/14,08:21:00,113.406,113.416,113.387,113.390,0
2017/07/14,08:22:00,113.390,113.412,113.390,113.408,0
2017/07/14,08:23:00,113.407,113.413,113.403,113.403,0
2017/07/14,08:24:00,113.403,113.409,113.397,113.404,0
2017/07/14,08:25:00,113.405,113.412,113.402,113.407,0
2017/07/14,08:26:00,113.407,113.419,113.402,113.417,0
2017/07/14,08:27:00,113.415,113.415,113.402,113.409,0
2017/07/14,08:28:00,113.408,113.420,113.389,113.407,0
2017/07/14,08:29:00,113.407,113.411,113.388,113.401,0
2017/07/14,08:30:00,113.401,113.411,113.397,113.407,0
2017/07/14,08:31:00,113.407,113.414,113.402,113.412,0
2017/07/14,08:32:00,113.412,113.414,113.405,113.412,0
2017/07/14,08:33:00,113.413,113.417,113.409,113.409,0
2017/07/14,08:34:00,113.409,113.413,113.409,113.411,0
2017/07/14,08:35:00,113.411,113.413,113.410,113.413,0
2017/07/14,08:36:00,113.413,113.414,113.413,113.414,0
2017/07/14,08:37:00,113.412,113.418,113.412,113.418,0
2017/07/14,08:38:00,113.417,113.417,113.413,113.415,0
2017/07/14,08:39:00,113.415,113.419,113.403,113.403,0
2017/07/14,08:40:00,113.403,113.413,113.403,113.410,0
2017/07/14,08:41:00,113.411,113.412,113.410,113.411,0
2017/07/14,08:42:00,113.411,113.411,113.387,113.400,0
2017/07/14,08:43:00,113.401,113.457,113.401,113.453,0
2017/07/14,08:44:00,113.452,113.459,113.440,113.444,0
2017/07/14,08:45:00,113.444,113.478,113.444,113.467,0
2017/07/14,08:46:00,113.467,113.467,113.445,113.456,0
2017/07/14,08:47:00,113.455,113.464,113.441,113.459,0
2017/07/14,08:48:00,113.461,113.466,113.453,113.462,0
2017/07/14,08:49:00,113.462,113.469,113.456,113.463,0
2017/07/14,08:50:00,113.463,113.463,113.440,113.443,0
2017/07/14,08:51:00,113.444,113.458,113.442,113.445,0
2017/07/14,08:52:00,113.444,113.451,113.442,113.443,0
2017/07/14,08:53:00,113.444,113.444,113.437,113.442,0
2017/07/14,08:54:00,113.442,113.446,113.438,113.445,0
2017/07/14,08:55:00,113.446,113.460,113.438,113.438,0
2017/07/14,08:56:00,113.439,113.442,113.429,113.431,0
2017/07/14,08:57:00,113.432,113.442,113.424,113.437,0
2017/07/14,08:58:00,113.438,113.441,113.430,113.437,0
2017/07/14,08:59:00,113.436,113.440,113.423,113.433,0
2017/07/14,09:00:00,113.433,113.441,113.420,113.424,0
2017/07/14,09:01:00,113.424,113.432,113.388,113.392,0
2017/07/14,09:02:00,113.393,113.406,113.390,113.397,0
2017/07/14,09:03:00,113.398,113.399,113.370,113.380,0
2017/07/14,09:04:00,113.379,113.385,113.363,113.379,0
2017/07/14,09:05:00,113.378,113.386,113.375,113.376,0
2017/07/14,09:06:00,113.376,113.394,113.375,113.393,0
2017/07/14,09:07:00,113.394,113.394,113.374,113.381,0
2017/07/14,09:08:00,113.380,113.382,113.372,113.374,0
2017/07/14,09:09:00,113.374,113.380,113.359,113.372,0
2017/07/14,09:10:00,113.372,113.385,113.371,113.376,0
2017/07/14,09:11:00,113.377,113.397,113.377,113.387,0
2017/07/14,09:12:00,113.386,113.390,113.377,113.390,0
2017/07/14,09:13:00,113.389,113.390,113.377,113.382,0
2017/07/14,09:14:00,113.381,113.414,113.381,113.405,0
2017/07/14,09:15:00,113.406,113.436,113.406,113.428,0
2017/07/14,09:16:00,113.426,113.432,113.410,113.413,0
2017/07/14,09:17:00,113.413,113.424,113.411,113.423,0
2017/07/14,09:18:00,113.422,113.422,113.401,113.408,0
2017/07/14,09:19:00,113.408,113.414,113.402,113.413,0
2017/07/14,09:20:00,113.414,113.425,113.413,113.421,0
2017/07/14,09:21:00,113.422,113.440,113.416,113.435,0
2017/07/14,09:22:00,113.436,113.442,113.423,113.423,0
2017/07/14,09:23:00,113.423,113.433,113.419,113.421,0
2017/07/14,09:24:00,113.422,113.432,113.420,113.423,0
2017/07/14,09:25:00,113.423,113.426,113.413,113.423,0
2017/07/14,09:26:00,113.423,113.428,113.422,113.428,0
2017/07/14,09:27:00,113.428,113.430,113.423,113.426,0
2017/07/14,09:28:00,113.426,113.429,113.421,113.423,0
2017/07/14,09:29:00,113.423,113.424,113.398,113.405,0
2017/07/14,09:30:00,113.404,113.415,113.401,113.410,0
2017/07/14,09:31:00,113.410,113.412,113.400,113.405,0
2017/07/14,09:32:00,113.404,113.412,113.404,113.410,0
2017/07/14,09:33:00,113.410,113.418,113.406,113.409,0
2017/07/14,09:34:00,113.408,113.411,113.397,113.410,0
2017/07/14,09:35:00,113.409,113.409,113.398,113.400,0
2017/07/14,09:36:00,113.400,113.402,113.397,113.398,0
2017/07/14,09:37:00,113.399,113.432,113.399,113.426,0
2017/07/14,09:38:00,113.426,113.500,113.426,113.473,0
2017/07/14,09:39:00,113.473,113.482,113.458,113.462,0
2017/07/14,09:40:00,113.463,113.475,113.460,113.462,0
2017/07/14,09:41:00,113.462,113.474,113.462,113.473,0
2017/07/14,09:42:00,113.473,113.497,113.471,113.486,0
2017/07/14,09:43:00,113.487,113.489,113.464,113.469,0
2017/07/14,09:44:00,113.468,113.468,113.444,113.444,0
2017/07/14,09:45:00,113.444,113.448,113.421,113.430,0
2017/07/14,09:46:00,113.429,113.442,113.426,113.427,0
2017/07/14,09:47:00,113.427,113.452,113.427,113.438,0
2017/07/14,09:48:00,113.437,113.437,113.402,113.403,0
2017/07/14,09:49:00,113.403,113.441,113.402,113.436,0
2017/07/14,09:50:00,113.435,113.448,113.420,113.429,0
2017/07/14,09:51:00,113.428,113.428,113.402,113.409,0
2017/07/14,09:52:00,113.409,113.410,113.387,113.392,0
2017/07/14,09:53:00,113.393,113.422,113.379,113.416,0
2017/07/14,09:54:00,113.416,113.482,113.410,113.474,0
2017/07/14,09:55:00,113.474,113.518,113.470,113.493,0
2017/07/14,09:56:00,113.493,113.497,113.462,113.466,0
2017/07/14,09:57:00,113.466,113.484,113.466,113.474,0
2017/07/14,09:58:00,113.474,113.497,113.472,113.488,0
2017/07/14,09:59:00,113.487,113.487,113.470,113.476,0
2017/07/14,10:00:00,113.474,113.479,113.471,113.476,0
2017/07/14,10:01:00,113.477,113.554,113.471,113.519,0
2017/07/14,10:02:00,113.519,113.526,113.507,113.521,0
2017/07/14,10:03:00,113.522,113.533,113.511,113.531,0
2017/07/14,10:04:00,113.531,113.581,113.530,113.555,0
2017/07/14,10:05:00,113.554,113.576,113.553,113.569,0
2017/07/14,10:06:00,113.570,113.575,113.552,113.562,0
2017/07/14,10:07:00,113.563,113.566,113.544,113.545,0
2017/07/14,10:08:00,113.544,113.550,113.533,113.535,0
2017/07/14,10:09:00,113.536,113.552,113.531,113.532,0
2017/07/14,10:10:00,113.532,113.545,113.531,113.544,0
2017/07/14,10:11:00,113.544,113.545,113.532,113.537,0
2017/07/14,10:12:00,113.537,113.537,113.503,113.516,0
2017/07/14,10:13:00,113.515,113.515,113.498,113.498,0
2017/07/14,10:14:00,113.498,113.498,113.465,113.482,0
2017/07/14,10:15:00,113.481,113.496,113.479,113.491,0
2017/07/14,10:16:00,113.491,113.494,113.474,113.488,0
2017/07/14,10:17:00,113.488,113.489,113.471,113.472,0
2017/07/14,10:18:00,113.473,113.507,113.473,113.504,0
2017/07/14,10:19:00,113.505,113.525,113.501,113.522,0
2017/07/14,10:20:00,113.522,113.522,113.497,113.499,0
2017/07/14,10:21:00,113.499,113.505,113.494,113.503,0
2017/07/14,10:22:00,113.503,113.522,113.503,113.519,0
2017/07/14,10:23:00,113.518,113.520,113.506,113.512,0
2017/07/14,10:24:00,113.512,113.514,113.506,113.514,0
2017/07/14,10:25:00,113.514,113.514,113.493,113.499,0
2017/07/14,10:26:00,113.500,113.511,113.500,113.507,0
2017/07/14,10:27:00,113.508,113.516,113.507,113.516,0
2017/07/14,10:28:00,113.515,113.526,113.509,113.512,0
2017/07/14,10:29:00,113.512,113.526,113.512,113.526,0
2017/07/14,10:30:00,113.526,113.541,113.526,113.540,0
2017/07/14,10:31:00,113.541,113.553,113.539,113.548,0
2017/07/14,10:32:00,113.548,113.549,113.537,113.541,0
2017/07/14,10:33:00,113.541,113.544,113.518,113.519,0
2017/07/14,10:34:00,113.519,113.523,113.504,113.504,0
2017/07/14,10:35:00,113.505,113.531,113.501,113.519,0
2017/07/14,10:36:00,113.519,113.521,113.506,113.510,0
2017/07/14,10:37:00,113.511,113.519,113.503,113.514,0
2017/07/14,10:38:00,113.514,113.518,113.502,113.504,0
2017/07/14,10:39:00,113.503,113.511,113.499,113.502,0
2017/07/14,10:40:00,113.501,113.524,113.501,113.523,0
2017/07/14,10:41:00,113.524,113.533,113.515,113.532,0
2017/07/14,10:42:00,113.533,113.547,113.528,113.536,0
2017/07/14,10:43:00,113.536,113.538,113.499,113.511,0
2017/07/14,10:44:00,113.511,113.518,113.508,113.517,0
2017/07/14,10:45:00,113.516,113.517,113.491,113.493,0
2017/07/14,10:46:00,113.492,113.504,113.489,113.494,0
2017/07/14,10:47:00,113.494,113.504,113.494,113.497,0
2017/07/14,10:48:00,113.494,113.497,113.489,113.493,0
2017/07/14,10:49:00,113.493,113.497,113.490,113.497,0
2017/07/14,10:50:00,113.497,113.497,113.478,113.481,0
2017/07/14,10:51:00,113.481,113.487,113.478,113.483,0
2017/07/14,10:52:00,113.482,113.497,113.480,113.496,0
2017/07/14,10:53:00,113.496,113.501,113.489,113.499,0
2017/07/14,10:54:00,113.499,113.511,113.498,113.511,0
2017/07/14,10:55:00,113.510,113.510,113.503,113.505,0
2017/07/14,10:56:00,113.504,113.511,113.501,113.501,0
2017/07/14,10:57:00,113.500,113.500,113.477,113.482,0
2017/07/14,10:58:00,113.482,113.489,113.480,113.483,0
2017/07/14,10:59:00,113.483,113.484,113.470,113.477,0
2017/07/14,11:00:00,113.476,113.485,113.472,113.481,0
2017/07/14,11:01:00,113.481,113.488,113.473,113.474,0
2017/07/14,11:02:00,113.473,113.482,113.469,113.474,0
2017/07/14,11:03:00,113.475,113.479,113.468,113.477,0
2017/07/14,11:04:00,113.477,113.480,113.455,113.457,0
2017/07/14,11:05:00,113.459,113.460,113.417,113.421,0
2017/07/14,11:06:00,113.421,113.445,113.421,113.445,0
2017/07/14,11:07:00,113.446,113.448,113.433,113.437,0
2017/07/14,11:08:00,113.437,113.444,113.424,113.433,0
2017/07/14,11:09:00,113.432,113.442,113.430,113.442,0
2017/07/14,11:10:00,113.441,113.453,113.440,113.452,0
2017/07/14,11:11:00,113.451,113.452,113.444,113.446,0
2017/07/14,11:12:00,113.446,113.447,113.439,113.445,0
2017/07/14,11:13:00,113.446,113.455,113.440,113.455,0
2017/07/14,11:14:00,113.456,113.456,113.440,113.447,0
2017/07/14,11:15:00,113.446,113.449,113.437,113.439,0
2017/07/14,11:16:00,113.439,113.451,113.437,113.443,0
2017/07/14,11:17:00,113.442,113.442,113.436,113.438,0
2017/07/14,11:18:00,113.439,113.459,113.439,113.451,0
2017/07/14,11:19:00,113.451,113.452,113.446,113.452,0
2017/07/14,11:20:00,113.450,113.454,113.447,113.454,0
2017/07/14,11:21:00,113.454,113.454,113.437,113.449,0
2017/07/14,11:22:00,113.449,113.457,113.449,113.456,0
2017/07/14,11:23:00,113.455,113.468,113.450,113.459,0
2017/07/14,11:24:00,113.459,113.468,113.457,113.460,0
2017/07/14,11:25:00,113.460,113.461,113.456,113.461,0
2017/07/14,11:26:00,113.461,113.467,113.445,113.446,0
2017/07/14,11:27:00,113.447,113.447,113.432,113.445,0
2017/07/14,11:28:00,113.445,113.446,113.444,113.446,0
2017/07/14,11:29:00,113.446,113.462,113.446,113.455,0
2017/07/14,11:30:00,113.455,113.455,113.451,113.452,0
2017/07/14,11:31:00,113.451,113.453,113.439,113.440,0
2017/07/14,11:32:00,113.440,113.444,113.439,113.443,0
2017/07/14,11:33:00,113.443,113.447,113.440,113.447,0
2017/07/14,11:34:00,113.446,113.451,113.435,113.435,0
2017/07/14,11:35:00,113.435,113.440,113.432,113.435,0
2017/07/14,11:36:00,113.433,113.440,113.411,113.414,0
2017/07/14,11:37:00,113.413,113.415,113.409,113.415,0
2017/07/14,11:38:00,113.415,113.428,113.415,113.428,0
2017/07/14,11:39:00,113.428,113.429,113.422,113.427,0
2017/07/14,11:40:00,113.427,113.429,113.422,113.425,0
2017/07/14,11:41:00,113.425,113.429,113.425,113.426,0
2017/07/14,11:42:00,113.426,113.428,113.423,113.425,0
2017/07/14,11:43:00,113.425,113.427,113.421,113.427,0
2017/07/14,11:44:00,113.427,113.427,113.422,113.425,0
2017/07/14,11:45:00,113.426,113.430,113.425,113.429,0
2017/07/14,11:46:00,113.430,113.432,113.429,113.431,0
2017/07/14,11:47:00,113.431,113.449,113.430,113.440,0
2017/07/14,11:48:00,113.440,113.443,113.439,113.441,0
2017/07/14,11:49:00,113.441,113.441,113.428,113.429,0
2017/07/14,11:50:00,113.429,113.429,113.421,113.423,0
2017/07/14,11:51:00,113.423,113.431,113.423,113.429,0
2017/07/14,11:52:00,113.429,113.432,113.423,113.425,0
2017/07/14,11:53:00,113.426,113.428,113.422,113.428,0
2017/07/14,11:54:00,113.428,113.435,113.427,113.431,0
2017/07/14,11:55:00,113.432,113.434,113.429,113.429,0
2017/07/14,11:56:00,113.430,113.436,113.427,113.429,0
2017/07/14,11:57:00,113.429,113.434,113.425,113.426,0
2017/07/14,11:58:00,113.426,113.434,113.425,113.427,0
2017/07/14,11:59:00,113.426,113.429,113.423,113.423,0
2017/07/14,12:00:00,113.424,113.424,113.416,113.419,0
2017/07/14,12:01:00,113.420,113.422,113.380,113.383,0
2017/07/14,12:02:00,113.383,113.404,113.380,113.402,0
2017/07/14,12:03:00,113.402,113.403,113.401,113.402,0
2017/07/14,12:04:00,113.402,113.404,113.402,113.403,0
2017/07/14,12:05:00,113.404,113.404,113.395,113.395,0
2017/07/14,12:06:00,113.395,113.404,113.395,113.402,0
2017/07/14,12:07:00,113.404,113.410,113.401,113.408,0
2017/07/14,12:08:00,113.408,113.418,113.408,113.411,0
2017/07/14,12:09:00,113.409,113.419,113.409,113.417,0
2017/07/14,12:10:00,113.417,113.422,113.414,113.418,0
2017/07/14,12:11:00,113.417,113.417,113.404,113.404,0
2017/07/14,12:12:00,113.404,113.411,113.404,113.410,0
2017/07/14,12:13:00,113.410,113.413,113.401,113.403,0
2017/07/14,12:14:00,113.404,113.407,113.402,113.403,0
2017/07/14,12:15:00,113.404,113.405,113.404,113.404,0
2017/07/14,12:16:00,113.405,113.412,113.403,113.412,0
2017/07/14,12:17:00,113.413,113.418,113.413,113.415,0
2017/07/14,12:18:00,113.414,113.416,113.414,113.415,0
2017/07/14,12:19:00,113.416,113.418,113.413,113.415,0
2017/07/14,12:20:00,113.415,113.423,113.414,113.423,0
2017/07/14,12:21:00,113.424,113.424,113.415,113.422,0
2017/07/14,12:22:00,113.422,113.436,113.421,113.435,0
2017/07/14,12:23:00,113.436,113.436,113.430,113.430,0
2017/07/14,12:24:00,113.430,113.430,113.429,113.429,0
2017/07/14,12:25:00,113.430,113.436,113.430,113.433,0
2017/07/14,12:26:00,113.433,113.436,113.431,113.436,0
2017/07/14,12:27:00,113.435,113.450,113.434,113.449,0
2017/07/14,12:28:00,113.449,113.454,113.441,113.453,0
2017/07/14,12:29:00,113.453,113.454,113.440,113.440,0
2017/07/14,12:30:00,113.441,113.447,113.441,113.447,0
2017/07/14,12:31:00,113.448,113.454,113.440,113.446,0
2017/07/14,12:32:00,113.446,113.447,113.439,113.440,0
2017/07/14,12:33:00,113.439,113.440,113.438,113.440,0
2017/07/14,12:34:00,113.439,113.446,113.439,113.440,0
2017/07/14,12:35:00,113.440,113.441,113.439,113.439,0
2017/07/14,12:36:00,113.439,113.445,113.438,113.440,0
2017/07/14,12:37:00,113.440,113.441,113.438,113.438,0
2017/07/14,12:38:00,113.437,113.437,113.427,113.427,0
2017/07/14,12:39:00,113.428,113.431,113.426,113.426,0
2017/07/14,12:40:00,113.427,113.427,113.426,113.426,0
2017/07/14,12:41:00,113.427,113.427,113.416,113.418,0
2017/07/14,12:42:00,113.419,113.422,113.412,113.422,0
2017/07/14,12:43:00,113.422,113.424,113.417,113.420,0
2017/07/14,12:44:00,113.421,113.421,113.417,113.419,0
2017/07/14,12:45:00,113.418,113.420,113.416,113.416,0
2017/07/14,12:46:00,113.416,113.425,113.416,113.425,0
2017/07/14,12:47:00,113.426,113.439,113.424,113.431,0
2017/07/14,12:48:00,113.432,113.432,113.431,113.431,0
2017/07/14,12:49:00,113.432,113.439,113.431,113.439,0
2017/07/14,12:50:00,113.438,113.448,113.437,113.448,0
2017/07/14,12:51:00,113.448,113.450,113.438,113.440,0
2017/07/14,12:52:00,113.439,113.440,113.432,113.432,0
2017/07/14,12:53:00,113.433,113.441,113.432,113.441,0
2017/07/14,12:54:00,113.441,113.445,113.437,113.439,0
2017/07/14,12:55:00,113.438,113.441,113.430,113.430,0
2017/07/14,12:56:00,113.431,113.432,113.425,113.431,0
2017/07/14,12:57:00,113.432,113.440,113.430,113.431,0
2017/07/14,12:58:00,113.432,113.437,113.426,113.427,0
2017/07/14,12:59:00,113.427,113.427,113.416,113.417,0
2017/07/14,13:00:00,113.418,113.418,113.402,113.406,0
2017/07/14,13:01:00,113.405,113.418,113.401,113.418,0
2017/07/14,13:02:00,113.417,113.419,113.407,113.418,0
2017/07/14,13:03:00,113.417,113.417,113.397,113.400,0
2017/07/14,13:04:00,113.400,113.412,113.400,113.407,0
2017/07/14,13:05:00,113.408,113.420,113.406,113.420,0
2017/07/14,13:06:00,113.420,113.425,113.417,113.425,0
2017/07/14,13:07:00,113.426,113.440,113.423,113.429,0
2017/07/14,13:08:00,113.429,113.432,113.429,113.432,0
2017/07/14,13:09:00,113.433,113.434,113.426,113.431,0
2017/07/14,13:10:00,113.431,113.433,113.426,113.432,0
2017/07/14,13:11:00,113.433,113.434,113.427,113.434,0
2017/07/14,13:12:00,113.434,113.434,113.433,113.434,0
2017/07/14,13:13:00,113.434,113.445,113.433,113.443,0
2017/07/14,13:14:00,113.443,113.446,113.443,113.446,0
2017/07/14,13:15:00,113.445,113.445,113.434,113.434,0
2017/07/14,13:16:00,113.435,113.441,113.432,113.432,0
2017/07/14,13:17:00,113.432,113.439,113.429,113.434,0
2017/07/14,13:18:00,113.434,113.441,113.434,113.440,0
2017/07/14,13:19:00,113.439,113.440,113.428,113.437,0
2017/07/14,13:20:00,113.436,113.440,113.436,113.439,0
2017/07/14,13:21:00,113.439,113.439,113.433,113.438,0
2017/07/14,13:22:00,113.439,113.443,113.439,113.439,0
2017/07/14,13:23:00,113.440,113.440,113.436,113.439,0
2017/07/14,13:24:00,113.439,113.440,113.438,113.439,0
2017/07/14,13:25:00,113.440,113.441,113.430,113.433,0
2017/07/14,13:26:00,113.432,113.433,113.426,113.426,0
2017/07/14,13:27:00,113.425,113.426,113.412,113.413,0
2017/07/14,13:28:00,113.413,113.417,113.413,113.413,0
2017/07/14,13:29:00,113.413,113.414,113.413,113.414,0
2017/07/14,13:30:00,113.415,113.415,113.398,113.403,0
2017/07/14,13:31:00,113.404,113.427,113.404,113.417,0
2017/07/14,13:32:00,113.417,113.419,113.414,113.415,0
2017/07/14,13:33:00,113.415,113.421,113.409,113.410,0
2017/07/14,13:34:00,113.409,113.415,113.409,113.415,0
2017/07/14,13:35:00,113.415,113.423,113.415,113.418,0
2017/07/14,13:36:00,113.419,113.423,113.415,113.422,0
2017/07/14,13:37:00,113.421,113.430,113.421,113.430,0
2017/07/14,13:38:00,113.429,113.434,113.429,113.433,0
2017/07/14,13:39:00,113.434,113.435,113.432,113.433,0
2017/07/14,13:40:00,113.435,113.436,113.434,113.436,0
2017/07/14,13:41:00,113.435,113.435,113.433,113.433,0
2017/07/14,13:42:00,113.431,113.431,113.428,113.430,0
2017/07/14,13:43:00,113.428,113.431,113.428,113.430,0
2017/07/14,13:44:00,113.429,113.438,113.428,113.437,0
2017/07/14,13:45:00,113.436,113.437,113.433,113.434,0
2017/07/14,13:46:00,113.434,113.434,113.431,113.433,0
2017/07/14,13:47:00,113.433,113.433,113.433,113.433,0
2017/07/14,13:48:00,113.432,113.433,113.430,113.433,0
2017/07/14,13:49:00,113.432,113.434,113.431,113.434,0
2017/07/14,13:50:00,113.433,113.434,113.433,113.433,0
2017/07/14,13:51:00,113.434,113.436,113.432,113.433,0
2017/07/14,13:52:00,113.434,113.438,113.425,113.426,0
2017/07/14,13:53:00,113.426,113.432,113.424,113.427,0
2017/07/14,13:54:00,113.425,113.431,113.420,113.421,0
2017/07/14,13:55:00,113.419,113.427,113.419,113.427,0
2017/07/14,13:56:00,113.427,113.433,113.426,113.430,0
2017/07/14,13:57:00,113.431,113.441,113.431,113.440,0
2017/07/14,13:58:00,113.441,113.441,113.435,113.440,0
2017/07/14,13:59:00,113.439,113.440,113.433,113.434,0
2017/07/14,14:00:00,113.433,113.440,113.432,113.439,0
2017/07/14,14:01:00,113.440,113.442,113.434,113.434,0
2017/07/14,14:02:00,113.433,113.448,113.431,113.448,0
2017/07/14,14:03:00,113.448,113.455,113.447,113.452,0
2017/07/14,14:04:00,113.454,113.460,113.451,113.454,0
2017/07/14,14:05:00,113.455,113.459,113.449,113.451,0
2017/07/14,14:06:00,113.451,113.451,113.447,113.450,0
2017/07/14,14:07:00,113.450,113.457,113.450,113.457,0
2017/07/14,14:08:00,113.456,113.456,113.451,113.452,0
2017/07/14,14:09:00,113.451,113.457,113.451,113.456,0
2017/07/14,14:10:00,113.456,113.459,113.452,113.456,0
2017/07/14,14:11:00,113.456,113.460,113.452,113.459,0
2017/07/14,14:12:00,113.460,113.461,113.459,113.459,0
2017/07/14,14:13:00,113.459,113.459,113.452,113.459,0
2017/07/14,14:14:00,113.459,113.465,113.458,113.464,0
2017/07/14,14:15:00,113.464,113.470,113.458,113.468,0
2017/07/14,14:16:00,113.468,113.474,113.463,113.464,0
2017/07/14,14:17:00,113.464,113.464,113.459,113.460,0
2017/07/14,14:18:00,113.460,113.465,113.457,113.458,0
2017/07/14,14:19:00,113.459,113.466,113.458,113.462,0
2017/07/14,14:20:00,113.461,113.462,113.458,113.458,0
2017/07/14,14:21:00,113.459,113.462,113.457,113.457,0
2017/07/14,14:22:00,113.457,113.458,113.454,113.456,0
2017/07/14,14:23:00,113.457,113.457,113.452,113.453,0
2017/07/14,14:24:00,113.454,113.457,113.452,113.453,0
2017/07/14,14:25:00,113.453,113.457,113.443,113.446,0
2017/07/14,14:26:00,113.447,113.460,113.447,113.458,0
2017/07/14,14:27:00,113.457,113.457,113.454,113.456,0
2017/07/14,14:28:00,113.455,113.456,113.437,113.438,0
2017/07/14,14:29:00,113.439,113.449,113.439,113.444,0
2017/07/14,14:30:00,113.444,113.446,113.443,113.445,0
2017/07/14,14:31:00,113.444,113.446,113.444,113.446,0
2017/07/14,14:32:00,113.445,113.446,113.444,113.446,0
2017/07/14,14:33:00,113.445,113.447,113.445,113.445,0
2017/07/14,14:34:00,113.445,113.446,113.441,113.445,0
2017/07/14,14:35:00,113.446,113.449,113.444,113.444,0
2017/07/14,14:36:00,113.445,113.446,113.440,113.441,0
2017/07/14,14:37:00,113.440,113.441,113.436,113.438,0
2017/07/14,14:38:00,113.438,113.441,113.433,113.433,0
2017/07/14,14:39:00,113.432,113.435,113.421,113.425,0
2017/07/14,14:40:00,113.425,113.425,113.414,113.420,0
2017/07/14,14:41:00,113.421,113.421,113.406,113.408,0
2017/07/14,14:42:00,113.407,113.420,113.401,113.416,0
2017/07/14,14:43:00,113.417,113.422,113.407,113.413,0
2017/07/14,14:44:00,113.412,113.418,113.406,113.414,0
2017/07/14,14:45:00,113.415,113.415,113.400,113.402,0
2017/07/14,14:46:00,113.401,113.401,113.378,113.390,0
2017/07/14,14:47:00,113.391,113.394,113.366,113.389,0
2017/07/14,14:48:00,113.389,113.396,113.380,113.394,0
2017/07/14,14:49:00,113.395,113.400,113.389,113.398,0
2017/07/14,14:50:00,113.398,113.401,113.388,113.393,0
2017/07/14,14:51:00,113.393,113.406,113.389,113.403,0
2017/07/14,14:52:00,113.403,113.404,113.401,113.402,0
2017/07/14,14:53:00,113.401,113.403,113.393,113.393,0
2017/07/14,14:54:00,113.393,113.396,113.384,113.386,0
2017/07/14,14:55:00,113.385,113.388,113.354,113.356,0
2017/07/14,14:56:00,113.357,113.368,113.353,113.362,0
2017/07/14,14:57:00,113.364,113.370,113.352,113.370,0
2017/07/14,14:58:00,113.370,113.374,113.355,113.357,0
2017/07/14,14:59:00,113.357,113.363,113.347,113.347,0
2017/07/14,15:00:00,113.347,113.347,113.314,113.325,0
2017/07/14,15:01:00,113.322,113.342,113.320,113.338,0
2017/07/14,15:02:00,113.339,113.347,113.337,113.347,0
2017/07/14,15:03:00,113.347,113.353,113.340,113.347,0
2017/07/14,15:04:00,113.348,113.349,113.326,113.335,0
2017/07/14,15:05:00,113.335,113.346,113.334,113.346,0
2017/07/14,15:06:00,113.345,113.358,113.339,113.358,0
2017/07/14,15:07:00,113.357,113.365,113.352,113.360,0
2017/07/14,15:08:00,113.359,113.359,113.341,113.344,0
2017/07/14,15:09:00,113.344,113.363,113.344,113.344,0
2017/07/14,15:10:00,113.343,113.348,113.323,113.329,0
2017/07/14,15:11:00,113.330,113.331,113.316,113.321,0
2017/07/14,15:12:00,113.322,113.331,113.322,113.325,0
2017/07/14,15:13:00,113.325,113.341,113.325,113.340,0
2017/07/14,15:14:00,113.340,113.344,113.334,113.339,0
2017/07/14,15:15:00,113.340,113.345,113.338,113.344,0
2017/07/14,15:16:00,113.344,113.345,113.306,113.306,0
2017/07/14,15:17:00,113.306,113.311,113.296,113.303,0
2017/07/14,15:18:00,113.302,113.334,113.300,113.330,0
2017/07/14,15:19:00,113.330,113.330,113.305,113.321,0
2017/07/14,15:20:00,113.320,113.327,113.318,113.327,0
2017/07/14,15:21:00,113.326,113.326,113.288,113.291,0
2017/07/14,15:22:00,113.290,113.290,113.262,113.281,0
2017/07/14,15:23:00,113.280,113.287,113.269,113.280,0
2017/07/14,15:24:00,113.280,113.300,113.280,113.296,0
2017/07/14,15:25:00,113.297,113.299,113.261,113.270,0
2017/07/14,15:26:00,113.270,113.284,113.266,113.280,0
2017/07/14,15:27:00,113.279,113.287,113.279,113.286,0
2017/07/14,15:28:00,113.285,113.289,113.285,113.289,0
2017/07/14,15:29:00,113.288,113.290,113.274,113.275,0
2017/07/14,15:30:00,113.276,113.281,113.263,113.270,0
2017/07/14,15:31:00,113.271,113.275,113.250,113.268,0
2017/07/14,15:32:00,113.268,113.276,113.262,113.276,0
2017/07/14,15:33:00,113.275,113.283,113.275,113.281,0
2017/07/14,15:34:00,113.282,113.299,113.281,113.295,0
2017/07/14,15:35:00,113.295,113.301,113.292,113.296,0
2017/07/14,15:36:00,113.296,113.302,113.290,113.302,0
2017/07/14,15:37:00,113.301,113.303,113.299,113.301,0
2017/07/14,15:38:00,113.300,113.302,113.294,113.300,0
2017/07/14,15:39:00,113.301,113.301,113.286,113.287,0
2017/07/14,15:40:00,113.287,113.297,113.287,113.295,0
2017/07/14,15:41:00,113.296,113.298,113.286,113.286,0
2017/07/14,15:42:00,113.285,113.285,113.251,113.271,0
2017/07/14,15:43:00,113.271,113.274,113.202,113.213,0
2017/07/14,15:44:00,113.213,113.230,113.187,113.219,0
2017/07/14,15:45:00,113.218,113.233,113.213,113.232,0
2017/07/14,15:46:00,113.232,113.236,113.221,113.223,0
2017/07/14,15:47:00,113.223,113.235,113.221,113.225,0
2017/07/14,15:48:00,113.225,113.240,113.222,113.240,0
2017/07/14,15:49:00,113.239,113.247,113.238,113.245,0
2017/07/14,15:50:00,113.243,113.250,113.243,113.248,0
2017/07/14,15:51:00,113.249,113.251,113.243,113.250,0
2017/07/14,15:52:00,113.251,113.251,113.226,113.236,0
2017/07/14,15:53:00,113.236,113.250,113.236,113.248,0
2017/07/14,15:54:00,113.248,113.253,113.242,113.251,0
2017/07/14,15:55:00,113.251,113.251,113.236,113.244,0
2017/07/14,15:56:00,113.245,113.250,113.242,113.247,0
2017/07/14,15:57:00,113.245,113.251,113.241,113.243,0
2017/07/14,15:58:00,113.243,113.263,113.239,113.260,0
2017/07/14,15:59:00,113.259,113.260,113.251,113.251,0
2017/07/14,16:00:00,113.251,113.264,113.244,113.246,0
2017/07/14,16:01:00,113.246,113.249,113.223,113.228,0
2017/07/14,16:02:00,113.227,113.242,113.212,113.218,0
2017/07/14,16:03:00,113.217,113.220,113.187,113.199,0
2017/07/14,16:04:00,113.199,113.205,113.154,113.167,0
2017/07/14,16:05:00,113.168,113.169,113.156,113.167,0
2017/07/14,16:06:00,113.167,113.183,113.164,113.176,0
2017/07/14,16:07:00,113.177,113.187,113.177,113.183,0
2017/07/14,16:08:00,113.184,113.200,113.180,113.191,0
2017/07/14,16:09:00,113.190,113.194,113.172,113.174,0
2017/07/14,16:10:00,113.174,113.196,113.174,113.195,0
2017/07/14,16:11:00,113.196,113.197,113.193,113.197,0
2017/07/14,16:12:00,113.197,113.201,113.180,113.201,0
2017/07/14,16:13:00,113.202,113.211,113.195,113.196,0
2017/07/14,16:14:00,113.197,113.207,113.192,113.200,0
2017/07/14,16:15:00,113.200,113.203,113.195,113.202,0
2017/07/14,16:16:00,113.202,113.206,113.176,113.183,0
2017/07/14,16:17:00,113.182,113.191,113.150,113.170,0
2017/07/14,16:18:00,113.170,113.177,113.163,113.176,0
2017/07/14,16:19:00,113.176,113.177,113.163,113.169,0
2017/07/14,16:20:00,113.169,113.174,113.166,113.167,0
2017/07/14,16:21:00,113.168,113.187,113.166,113.186,0
2017/07/14,16:22:00,113.187,113.188,113.170,113.179,0
2017/07/14,16:23:00,113.179,113.184,113.172,113.179,0
2017/07/14,16:24:00,113.179,113.211,113.176,113.205,0
2017/07/14,16:25:00,113.206,113.209,113.193,113.209,0
2017/07/14,16:26:00,113.210,113.226,113.207,113.223,0
2017/07/14,16:27:00,113.223,113.223,113.218,113.221,0
2017/07/14,16:28:00,113.220,113.230,113.205,113.211,0
2017/07/14,16:29:00,113.211,113.236,113.211,113.235,0
2017/07/14,16:30:00,113.235,113.237,113.214,113.215,0
2017/07/14,16:31:00,113.214,113.250,113.214,113.247,0
2017/07/14,16:32:00,113.247,113.248,113.230,113.231,0
2017/07/14,16:33:00,113.232,113.253,113.231,113.243,0
2017/07/14,16:34:00,113.243,113.244,113.231,113.236,0
2017/07/14,16:35:00,113.235,113.247,113.232,113.236,0
2017/07/14,16:36:00,113.234,113.249,113.231,113.243,0
2017/07/14,16:37:00,113.242,113.262,113.237,113.249,0
2017/07/14,16:38:00,113.250,113.256,113.240,113.253,0
2017/07/14,16:39:00,113.253,113.253,113.243,113.250,0
2017/07/14,16:40:00,113.249,113.255,113.248,113.254,0
2017/07/14,16:41:00,113.254,113.255,113.244,113.250,0
2017/07/14,16:42:00,113.250,113.260,113.249,113.251,0
2017/07/14,16:43:00,113.251,113.289,113.251,113.282,0
2017/07/14,16:44:00,113.282,113.284,113.263,113.270,0
2017/07/14,16:45:00,113.270,113.280,113.267,113.277,0
2017/07/14,16:46:00,113.277,113.277,113.266,113.270,0
2017/07/14,16:47:00,113.271,113.280,113.268,113.276,0
2017/07/14,16:48:00,113.278,113.280,113.271,113.280,0
2017/07/14,16:49:00,113.281,113.285,113.275,113.281,0
2017/07/14,16:50:00,113.281,113.296,113.281,113.287,0
2017/07/14,16:51:00,113.287,113.302,113.285,113.290,0
2017/07/14,16:52:00,113.290,113.300,113.285,113.285,0
2017/07/14,16:53:00,113.286,113.293,113.268,113.269,0
2017/07/14,16:54:00,113.269,113.275,113.267,113.273,0
2017/07/14,16:55:00,113.272,113.284,113.271,113.277,0
2017/07/14,16:56:00,113.277,113.289,113.277,113.283,0
2017/07/14,16:57:00,113.282,113.287,113.278,113.278,0
2017/07/14,16:58:00,113.278,113.284,113.267,113.283,0
2017/07/14,16:59:00,113.282,113.290,113.275,113.285,0
2017/07/14,17:00:00,113.285,113.296,113.281,113.291,0
2017/07/14,17:01:00,113.291,113.293,113.265,113.275,0
2017/07/14,17:02:00,113.275,113.279,113.266,113.268,0
2017/07/14,17:03:00,113.269,113.280,113.267,113.274,0
2017/07/14,17:04:00,113.275,113.294,113.275,113.287,0
2017/07/14,17:05:00,113.288,113.288,113.277,113.282,0
2017/07/14,17:06:00,113.282,113.288,113.277,113.283,0
2017/07/14,17:07:00,113.282,113.282,113.261,113.262,0
2017/07/14,17:08:00,113.262,113.279,113.262,113.277,0
2017/07/14,17:09:00,113.278,113.283,113.269,113.275,0
2017/07/14,17:10:00,113.275,113.284,113.269,113.270,0
2017/07/14,17:11:00,113.271,113.271,113.251,113.251,0
2017/07/14,17:12:00,113.251,113.258,113.251,113.253,0
2017/07/14,17:13:00,113.253,113.269,113.253,113.269,0
2017/07/14,17:14:00,113.268,113.269,113.257,113.257,0
2017/07/14,17:15:00,113.256,113.264,113.252,113.253,0
2017/07/14,17:16:00,113.254,113.267,113.253,113.266,0
2017/07/14,17:17:00,113.267,113.270,113.255,113.258,0
2017/07/14,17:18:00,113.258,113.267,113.257,113.267,0
2017/07/14,17:19:00,113.267,113.274,113.248,113.250,0
2017/07/14,17:20:00,113.250,113.261,113.246,113.252,0
2017/07/14,17:21:00,113.251,113.263,113.247,113.263,0
2017/07/14,17:22:00,113.263,113.263,113.262,113.262,0
2017/07/14,17:23:00,113.263,113.276,113.262,113.275,0
2017/07/14,17:24:00,113.276,113.278,113.274,113.275,0
2017/07/14,17:25:00,113.275,113.290,113.275,113.289,0
2017/07/14,17:26:00,113.289,113.307,113.287,113.301,0
2017/07/14,17:27:00,113.302,113.320,113.302,113.320,0
2017/07/14,17:28:00,113.319,113.326,113.315,113.322,0
2017/07/14,17:29:00,113.321,113.323,113.307,113.309,0
2017/07/14,17:30:00,113.310,113.333,113.310,113.325,0
2017/07/14,17:31:00,113.326,113.326,113.301,113.315,0
2017/07/14,17:32:00,113.315,113.320,113.295,113.301,0
2017/07/14,17:33:00,113.302,113.303,113.293,113.293,0
2017/07/14,17:34:00,113.293,113.298,113.288,113.290,0
2017/07/14,17:35:00,113.290,113.290,113.275,113.276,0
2017/07/14,17:36:00,113.275,113.287,113.274,113.287,0
2017/07/14,17:37:00,113.287,113.290,113.282,113.287,0
2017/07/14,17:38:00,113.288,113.309,113.288,113.307,0
2017/07/14,17:39:00,113.307,113.309,113.301,113.301,0
2017/07/14,17:40:00,113.302,113.305,113.290,113.294,0
2017/07/14,17:41:00,113.293,113.299,113.286,113.297,0
2017/07/14,17:42:00,113.297,113.297,113.279,113.292,0
2017/07/14,17:43:00,113.294,113.309,113.293,113.305,0
2017/07/14,17:44:00,113.304,113.304,113.294,113.302,0
2017/07/14,17:45:00,113.301,113.312,113.301,113.309,0
2017/07/14,17:46:00,113.310,113.314,113.304,113.305,0
2017/07/14,17:47:00,113.305,113.312,113.304,113.304,0
2017/07/14,17:48:00,113.305,113.306,113.299,113.306,0
2017/07/14,17:49:00,113.306,113.308,113.292,113.292,0
2017/07/14,17:50:00,113.292,113.292,113.272,113.276,0
2017/07/14,17:51:00,113.276,113.284,113.276,113.278,0
2017/07/14,17:52:00,113.278,113.284,113.278,113.281,0
2017/07/14,17:53:00,113.280,113.281,113.256,113.256,0
2017/07/14,17:54:00,113.256,113.261,113.250,113.259,0
2017/07/14,17:55:00,113.259,113.268,113.256,113.267,0
2017/07/14,17:56:00,113.266,113.278,113.264,113.270,0
2017/07/14,17:57:00,113.269,113.278,113.268,113.277,0
2017/07/14,17:58:00,113.276,113.277,113.266,113.270,0
2017/07/14,17:59:00,113.270,113.273,113.260,113.264,0
2017/07/14,18:00:00,113.263,113.276,113.261,113.269,0
2017/07/14,18:01:00,113.270,113.276,113.264,113.276,0
2017/07/14,18:02:00,113.276,113.284,113.276,113.283,0
2017/07/14,18:03:00,113.284,113.299,113.272,113.296,0
2017/07/14,18:04:00,113.296,113.303,113.296,113.296,0
2017/07/14,18:05:00,113.296,113.297,113.280,113.280,0
2017/07/14,18:06:00,113.279,113.280,113.268,113.268,0
2017/07/14,18:07:00,113.267,113.283,113.267,113.268,0
2017/07/14,18:08:00,113.267,113.274,113.267,113.269,0
2017/07/14,18:09:00,113.269,113.295,113.267,113.295,0
2017/07/14,18:10:00,113.295,113.307,113.288,113.291,0
2017/07/14,18:11:00,113.291,113.294,113.276,113.289,0
2017/07/14,18:12:00,113.290,113.294,113.263,113.264,0
2017/07/14,18:13:00,113.264,113.276,113.253,113.276,0
2017/07/14,18:14:00,113.273,113.274,113.249,113.252,0
2017/07/14,18:15:00,113.251,113.260,113.241,113.248,0
2017/07/14,18:16:00,113.246,113.275,113.245,113.269,0
2017/07/14,18:17:00,113.268,113.268,113.260,113.263,0
2017/07/14,18:18:00,113.263,113.263,113.248,113.248,0
2017/07/14,18:19:00,113.249,113.264,113.246,113.264,0
2017/07/14,18:20:00,113.263,113.268,113.252,113.252,0
2017/07/14,18:21:00,113.253,113.265,113.252,113.259,0
2017/07/14,18:22:00,113.259,113.262,113.255,113.259,0
2017/07/14,18:23:00,113.259,113.260,113.250,113.252,0
2017/07/14,18:24:00,113.252,113.254,113.236,113.238,0
2017/07/14,18:25:00,113.238,113.250,113.237,113.237,0
2017/07/14,18:26:00,113.237,113.248,113.237,113.245,0
2017/07/14,18:27:00,113.245,113.260,113.243,113.252,0
2017/07/14,18:28:00,113.253,113.257,113.247,113.248,0
2017/07/14,18:29:00,113.247,113.259,113.245,113.259,0
2017/07/14,18:30:00,113.258,113.275,113.258,113.264,0
2017/07/14,18:31:00,113.265,113.267,113.247,113.260,0
2017/07/14,18:32:00,113.261,113.261,113.236,113.243,0
2017/07/14,18:33:00,113.243,113.248,113.234,113.242,0
2017/07/14,18:34:00,113.242,113.250,113.230,113.250,0
2017/07/14,18:35:00,113.250,113.250,113.244,113.247,0
2017/07/14,18:36:00,113.247,113.255,113.244,113.254,0
2017/07/14,18:37:00,113.253,113.267,113.253,113.261,0
2017/07/14,18:38:00,113.261,113.265,113.260,113.260,0
2017/07/14,18:39:00,113.261,113.268,113.259,113.261,0
2017/07/14,18:40:00,113.260,113.260,113.230,113.230,0
2017/07/14,18:41:00,113.230,113.244,113.229,113.242,0
2017/07/14,18:42:00,113.242,113.245,113.241,113.244,0
2017/07/14,18:43:00,113.244,113.259,113.242,113.256,0
2017/07/14,18:44:00,113.256,113.257,113.247,113.250,0
2017/07/14,18:45:00,113.251,113.251,113.235,113.247,0
2017/07/14,18:46:00,113.247,113.256,113.235,113.256,0
2017/07/14,18:47:00,113.256,113.268,113.252,113.257,0
2017/07/14,18:48:00,113.257,113.257,113.243,113.250,0
2017/07/14,18:49:00,113.249,113.252,113.245,113.251,0
2017/07/14,18:50:00,113.252,113.260,113.251,113.257,0
2017/07/14,18:51:00,113.257,113.263,113.253,113.253,0
2017/07/14,18:52:00,113.253,113.263,113.250,113.256,0
2017/07/14,18:53:00,113.255,113.258,113.253,113.255,0
2017/07/14,18:54:00,113.255,113.265,113.255,113.265,0
2017/07/14,18:55:00,113.265,113.266,113.243,113.248,0
2017/07/14,18:56:00,113.249,113.250,113.236,113.237,0
2017/07/14,18:57:00,113.236,113.249,113.235,113.247,0
2017/07/14,18:58:00,113.248,113.256,113.247,113.256,0
2017/07/14,18:59:00,113.256,113.260,113.248,113.248,0
2017/07/14,19:00:00,113.248,113.248,113.230,113.238,0
2017/07/14,19:01:00,113.238,113.248,113.236,113.237,0
2017/07/14,19:02:00,113.237,113.253,113.231,113.252,0
2017/07/14,19:03:00,113.252,113.256,113.244,113.247,0
2017/07/14,19:04:00,113.248,113.249,113.236,113.236,0
2017/07/14,19:05:00,113.236,113.243,113.224,113.224,0
2017/07/14,19:06:00,113.223,113.224,113.214,113.216,0
2017/07/14,19:07:00,113.216,113.216,113.211,113.215,0
2017/07/14,19:08:00,113.215,113.220,113.213,113.220,0
2017/07/14,19:09:00,113.218,113.219,113.203,113.205,0
2017/07/14,19:10:00,113.205,113.217,113.205,113.207,0
2017/07/14,19:11:00,113.206,113.211,113.197,113.207,0
2017/07/14,19:12:00,113.207,113.215,113.207,113.211,0
2017/07/14,19:13:00,113.211,113.215,113.207,113.211,0
2017/07/14,19:14:00,113.212,113.213,113.193,113.193,0
2017/07/14,19:15:00,113.194,113.213,113.192,113.210,0
2017/07/14,19:16:00,113.210,113.213,113.207,113.212,0
2017/07/14,19:17:00,113.211,113.219,113.207,113.219,0
2017/07/14,19:18:00,113.219,113.224,113.215,113.222,0
2017/07/14,19:19:00,113.223,113.231,113.218,113.226,0
2017/07/14,19:20:00,113.226,113.227,113.220,113.222,0
2017/07/14,19:21:00,113.221,113.226,113.220,113.224,0
2017/07/14,19:22:00,113.224,113.224,113.213,113.215,0
2017/07/14,19:23:00,113.215,113.218,113.211,113.217,0
2017/07/14,19:24:00,113.216,113.230,113.216,113.220,0
2017/07/14,19:25:00,113.220,113.234,113.220,113.233,0
2017/07/14,19:26:00,113.233,113.238,113.227,113.238,0
2017/07/14,19:27:00,113.238,113.239,113.227,113.230,0
2017/07/14,19:28:00,113.231,113.232,113.227,113.227,0
2017/07/14,19:29:00,113.227,113.227,113.204,113.212,0
2017/07/14,19:30:00,113.212,113.218,113.212,113.216,0
2017/07/14,19:31:00,113.215,113.220,113.207,113.213,0
2017/07/14,19:32:00,113.212,113.230,113.212,113.229,0
2017/07/14,19:33:00,113.229,113.246,113.228,113.245,0
2017/07/14,19:34:00,113.245,113.246,113.238,113.244,0
2017/07/14,19:35:00,113.243,113.246,113.237,113.245,0
2017/07/14,19:36:00,113.244,113.244,113.235,113.236,0
2017/07/14,19:37:00,113.235,113.243,113.234,113.242,0
2017/07/14,19:38:00,113.243,113.243,113.235,113.239,0
2017/07/14,19:39:00,113.239,113.239,113.236,113.236,0
2017/07/14,19:40:00,113.235,113.244,113.232,113.238,0
2017/07/14,19:41:00,113.237,113.238,113.211,113.217,0
2017/07/14,19:42:00,113.217,113.220,113.215,113.220,0
2017/07/14,19:43:00,113.221,113.227,113.217,113.224,0
2017/07/14,19:44:00,113.223,113.227,113.216,113.227,0
2017/07/14,19:45:00,113.227,113.230,113.221,113.224,0
2017/07/14,19:46:00,113.223,113.230,113.223,113.230,0
2017/07/14,19:47:00,113.230,113.230,113.216,113.216,0
2017/07/14,19:48:00,113.216,113.218,113.213,113.213,0
2017/07/14,19:49:00,113.212,113.217,113.210,113.210,0
2017/07/14,19:50:00,113.211,113.228,113.211,113.228,0
2017/07/14,19:51:00,113.228,113.240,113.228,113.233,0
2017/07/14,19:52:00,113.232,113.233,113.219,113.227,0
2017/07/14,19:53:00,113.226,113.230,113.220,113.228,0
2017/07/14,19:54:00,113.229,113.232,113.224,113.232,0
2017/07/14,19:55:00,113.231,113.236,113.231,113.236,0
2017/07/14,19:56:00,113.237,113.240,113.225,113.227,0
2017/07/14,19:57:00,113.227,113.237,113.224,113.228,0
2017/07/14,19:58:00,113.229,113.229,113.217,113.224,0
2017/07/14,19:59:00,113.224,113.225,113.223,113.224,0
2017/07/14,20:00:00,113.223,113.224,113.213,113.221,0
2017/07/14,20:01:00,113.222,113.226,113.204,113.206,0
2017/07/14,20:02:00,113.206,113.222,113.206,113.222,0
2017/07/14,20:03:00,113.222,113.222,113.192,113.207,0
2017/07/14,20:04:00,113.204,113.204,113.181,113.189,0
2017/07/14,20:05:00,113.188,113.195,113.184,113.193,0
2017/07/14,20:06:00,113.193,113.195,113.181,113.187,0
2017/07/14,20:07:00,113.188,113.189,113.175,113.185,0
2017/07/14,20:08:00,113.184,113.187,113.165,113.183,0
2017/07/14,20:09:00,113.184,113.188,113.173,113.175,0
2017/07/14,20:10:00,113.175,113.198,113.175,113.196,0
2017/07/14,20:11:00,113.196,113.204,113.196,113.198,0
2017/07/14,20:12:00,113.197,113.203,113.197,113.201,0
2017/07/14,20:13:00,113.202,113.205,113.192,113.195,0
2017/07/14,20:14:00,113.194,113.194,113.186,113.187,0
2017/07/14,20:15:00,113.186,113.187,113.157,113.174,0
2017/07/14,20:16:00,113.173,113.177,113.158,113.165,0
2017/07/14,20:17:00,113.164,113.164,113.155,113.157,0
2017/07/14,20:18:00,113.156,113.163,113.154,113.163,0
2017/07/14,20:19:00,113.162,113.164,113.149,113.164,0
2017/07/14,20:20:00,113.164,113.182,113.164,113.176,0
2017/07/14,20:21:00,113.176,113.176,113.167,113.168,0
2017/07/14,20:22:00,113.168,113.171,113.166,113.169,0
2017/07/14,20:23:00,113.168,113.176,113.161,113.173,0
2017/07/14,20:24:00,113.172,113.180,113.155,113.165,0
2017/07/14,20:25:00,113.165,113.166,113.155,113.159,0
2017/07/14,20:26:00,113.158,113.168,113.151,113.165,0
2017/07/14,20:27:00,113.165,113.165,113.149,113.150,0
2017/07/14,20:28:00,113.149,113.155,113.132,113.148,0
2017/07/14,20:29:00,113.148,113.150,113.131,113.141,0
2017/07/14,20:30:00,113.141,113.144,113.138,113.138,0
2017/07/14,20:31:00,113.139,113.139,113.134,113.139,0
2017/07/14,20:32:00,113.140,113.142,113.134,113.140,0
2017/07/14,20:33:00,113.138,113.139,113.120,113.124,0
2017/07/14,20:34:00,113.124,113.149,113.124,113.146,0
2017/07/14,20:35:00,113.145,113.150,113.137,113.147,0
2017/07/14,20:36:00,113.147,113.152,113.144,113.149,0
2017/07/14,20:37:00,113.150,113.158,113.150,113.157,0
2017/07/14,20:38:00,113.157,113.163,113.139,113.147,0
2017/07/14,20:39:00,113.147,113.157,113.147,113.153,0
2017/07/14,20:40:00,113.153,113.155,113.152,113.154,0
2017/07/14,20:41:00,113.153,113.164,113.146,113.157,0
2017/07/14,20:42:00,113.157,113.169,113.156,113.169,0
2017/07/14,20:43:00,113.170,113.175,113.157,113.158,0
2017/07/14,20:44:00,113.158,113.162,113.130,113.143,0
2017/07/14,20:45:00,113.143,113.150,113.132,113.133,0
2017/07/14,20:46:00,113.133,113.137,113.124,113.132,0
2017/07/14,20:47:00,113.131,113.131,113.111,113.117,0
2017/07/14,20:48:00,113.118,113.131,113.117,113.131,0
2017/07/14,20:49:00,113.131,113.131,113.123,113.123,0
2017/07/14,20:50:00,113.122,113.131,113.119,113.122,0
2017/07/14,20:51:00,113.121,113.122,113.099,113.110,0
2017/07/14,20:52:00,113.110,113.112,113.069,113.087,0
2017/07/14,20:53:00,113.085,113.091,113.080,113.086,0
2017/07/14,20:54:00,113.085,113.086,113.075,113.075,0
2017/07/14,20:55:00,113.076,113.092,113.076,113.090,0
2017/07/14,20:56:00,113.091,113.094,113.085,113.088,0
2017/07/14,20:57:00,113.088,113.093,113.076,113.084,0
2017/07/14,20:58:00,113.084,113.092,113.083,113.083,0
2017/07/14,20:59:00,113.083,113.086,113.064,113.065,0
2017/07/14,21:00:00,113.064,113.068,113.060,113.066,0
2017/07/14,21:01:00,113.065,113.071,113.055,113.069,0
2017/07/14,21:02:00,113.068,113.072,113.050,113.063,0
2017/07/14,21:03:00,113.062,113.090,113.062,113.090,0
2017/07/14,21:04:00,113.091,113.095,113.071,113.074,0
2017/07/14,21:05:00,113.074,113.079,113.043,113.051,0
2017/07/14,21:06:00,113.052,113.075,113.052,113.068,0
2017/07/14,21:07:00,113.067,113.075,113.052,113.070,0
2017/07/14,21:08:00,113.069,113.102,113.068,113.094,0
2017/07/14,21:09:00,113.094,113.097,113.081,113.084,0
2017/07/14,21:10:00,113.085,113.094,113.076,113.093,0
2017/07/14,21:11:00,113.093,113.105,113.092,113.104,0
2017/07/14,21:12:00,113.104,113.104,113.087,113.098,0
2017/07/14,21:13:00,113.099,113.102,113.087,113.101,0
2017/07/14,21:14:00,113.101,113.107,113.093,113.100,0
2017/07/14,21:15:00,113.100,113.110,113.087,113.099,0
2017/07/14,21:16:00,113.099,113.099,113.079,113.084,0
2017/07/14,21:17:00,113.085,113.097,113.080,113.080,0
2017/07/14,21:18:00,113.080,113.085,113.068,113.081,0
2017/07/14,21:19:00,113.080,113.086,113.067,113.071,0
2017/07/14,21:20:00,113.072,113.072,113.053,113.061,0
2017/07/14,21:21:00,113.061,113.085,113.056,113.062,0
2017/07/14,21:22:00,113.061,113.063,113.051,113.062,0
2017/07/14,21:23:00,113.061,113.062,113.050,113.052,0
2017/07/14,21:24:00,113.051,113.051,113.002,113.025,0
2017/07/14,21:25:00,113.024,113.043,113.020,113.042,0
2017/07/14,21:26:00,113.042,113.063,113.041,113.041,0
2017/07/14,21:27:00,113.041,113.049,113.035,113.038,0
2017/07/14,21:28:00,113.037,113.047,113.032,113.043,0
2017/07/14,21:29:00,113.042,113.059,113.033,113.056,0
2017/07/14,21:30:00,113.056,113.062,113.040,113.062,0
2017/07/14,21:31:00,113.062,113.116,112.569,112.569,0
2017/07/14,21:32:00,112.527,112.591,112.509,112.579,0
2017/07/14,21:33:00,112.574,112.588,112.497,112.504,0
2017/07/14,21:34:00,112.508,112.565,112.483,112.540,0
2017/07/14,21:35:00,112.543,112.544,112.445,112.480,0
2017/07/14,21:36:00,112.480,112.593,112.477,112.578,0
2017/07/14,21:37:00,112.577,112.578,112.522,112.551,0
2017/07/14,21:38:00,112.551,112.578,112.541,112.564,0
2017/07/14,21:39:00,112.566,112.589,112.532,112.568,0
2017/07/14,21:40:00,112.568,112.568,112.487,112.513,0
2017/07/14,21:41:00,112.512,112.577,112.488,112.561,0
2017/07/14,21:42:00,112.562,112.638,112.555,112.575,0
2017/07/14,21:43:00,112.573,112.575,112.504,112.511,0
2017/07/14,21:44:00,112.511,112.539,112.478,112.516,0
2017/07/14,21:45:00,112.517,112.536,112.442,112.449,0
2017/07/14,21:46:00,112.448,112.472,112.339,112.351,0
2017/07/14,21:47:00,112.350,112.400,112.327,112.389,0
2017/07/14,21:48:00,112.387,112.399,112.349,112.390,0
2017/07/14,21:49:00,112.392,112.433,112.380,112.411,0
2017/07/14,21:50:00,112.411,112.416,112.365,112.392,0
2017/07/14,21:51:00,112.390,112.425,112.383,112.415,0
2017/07/14,21:52:00,112.416,112.419,112.358,112.365,0
2017/07/14,21:53:00,112.365,112.403,112.359,112.373,0
2017/07/14,21:54:00,112.374,112.387,112.346,112.349,0
2017/07/14,21:55:00,112.350,112.355,112.298,112.298,0
2017/07/14,21:56:00,112.294,112.312,112.263,112.276,0
2017/07/14,21:57:00,112.276,112.336,112.276,112.321,0
2017/07/14,21:58:00,112.321,112.347,112.307,112.342,0
2017/07/14,21:59:00,112.342,112.347,112.317,112.321,0
2017/07/14,22:00:00,112.320,112.323,112.291,112.316,0
2017/07/14,22:01:00,112.316,112.362,112.305,112.360,0
2017/07/14,22:02:00,112.360,112.384,112.351,112.355,0
2017/07/14,22:03:00,112.354,112.368,112.336,112.357,0
2017/07/14,22:04:00,112.358,112.386,112.348,112.362,0
2017/07/14,22:05:00,112.362,112.386,112.355,112.371,0
2017/07/14,22:06:00,112.371,112.372,112.341,112.347,0
2017/07/14,22:07:00,112.347,112.364,112.328,112.359,0
2017/07/14,22:08:00,112.361,112.361,112.312,112.328,0
2017/07/14,22:09:00,112.328,112.378,112.314,112.373,0
2017/07/14,22:10:00,112.372,112.373,112.340,112.345,0
2017/07/14,22:11:00,112.344,112.378,112.343,112.367,0
2017/07/14,22:12:00,112.367,112.415,112.357,112.412,0
2017/07/14,22:13:00,112.411,112.426,112.393,112.395,0
2017/07/14,22:14:00,112.395,112.398,112.388,112.393,0
2017/07/14,22:15:00,112.393,112.439,112.393,112.434,0
2017/07/14,22:16:00,112.433,112.437,112.390,112.400,0
2017/07/14,22:17:00,112.401,112.430,112.394,112.399,0
2017/07/14,22:18:00,112.400,112.428,112.393,112.424,0
2017/07/14,22:19:00,112.422,112.425,112.392,112.410,0
2017/07/14,22:20:00,112.409,112.409,112.338,112.351,0
2017/07/14,22:21:00,112.351,112.412,112.346,112.404,0
2017/07/14,22:22:00,112.403,112.425,112.395,112.414,0
2017/07/14,22:23:00,112.415,112.439,112.407,112.432,0
2017/07/14,22:24:00,112.431,112.431,112.403,112.406,0
2017/07/14,22:25:00,112.406,112.435,112.402,112.413,0
2017/07/14,22:26:00,112.413,112.413,112.376,112.395,0
2017/07/14,22:27:00,112.396,112.417,112.391,112.394,0
2017/07/14,22:28:00,112.394,112.397,112.358,112.374,0
2017/07/14,22:29:00,112.374,112.412,112.364,112.401,0
2017/07/14,22:30:00,112.401,112.401,112.333,112.353,0
2017/07/14,22:31:00,112.353,112.387,112.349,112.366,0
2017/07/14,22:32:00,112.366,112.366,112.312,112.335,0
2017/07/14,22:33:00,112.334,112.359,112.326,112.326,0
2017/07/14,22:34:00,112.325,112.447,112.325,112.445,0
2017/07/14,22:35:00,112.449,112.484,112.434,112.447,0
2017/07/14,22:36:00,112.446,112.470,112.436,112.463,0
2017/07/14,22:37:00,112.461,112.475,112.447,112.447,0
2017/07/14,22:38:00,112.449,112.452,112.424,112.424,0
2017/07/14,22:39:00,112.424,112.438,112.414,112.430,0
2017/07/14,22:40:00,112.431,112.453,112.418,112.427,0
2017/07/14,22:41:00,112.427,112.439,112.412,112.436,0
2017/07/14,22:42:00,112.437,112.446,112.430,112.446,0
2017/07/14,22:43:00,112.446,112.450,112.434,112.442,0
2017/07/14,22:44:00,112.442,112.447,112.423,112.429,0
2017/07/14,22:45:00,112.428,112.429,112.399,112.407,0
2017/07/14,22:46:00,112.408,112.426,112.401,112.408,0
2017/07/14,22:47:00,112.408,112.413,112.356,112.368,0
2017/07/14,22:48:00,112.367,112.390,112.367,112.379,0
2017/07/14,22:49:00,112.380,112.387,112.369,112.369,0
2017/07/14,22:50:00,112.368,112.368,112.338,112.345,0
2017/07/14,22:51:00,112.345,112.404,112.345,112.394,0
2017/07/14,22:52:00,112.395,112.401,112.381,112.395,0
2017/07/14,22:53:00,112.395,112.395,112.367,112.381,0
2017/07/14,22:54:00,112.381,112.392,112.371,112.381,0
2017/07/14,22:55:00,112.382,112.397,112.374,112.382,0
2017/07/14,22:56:00,112.382,112.428,112.376,112.418,0
2017/07/14,22:57:00,112.419,112.419,112.401,112.408,0
2017/07/14,22:58:00,112.407,112.415,112.381,112.382,0
2017/07/14,22:59:00,112.382,112.392,112.369,112.371,0
2017/07/14,23:00:00,112.371,112.371,112.338,112.341,0
2017/07/14,23:01:00,112.341,112.342,112.286,112.302,0
2017/07/14,23:02:00,112.302,112.391,112.302,112.376,0
2017/07/14,23:03:00,112.373,112.399,112.356,112.361,0
2017/07/14,23:04:00,112.362,112.368,112.334,112.363,0
2017/07/14,23:05:00,112.364,112.380,112.357,112.376,0
2017/07/14,23:06:00,112.375,112.375,112.345,112.372,0
2017/07/14,23:07:00,112.372,112.381,112.348,112.356,0
2017/07/14,23:08:00,112.357,112.369,112.352,112.367,0
2017/07/14,23:09:00,112.367,112.407,112.363,112.407,0
2017/07/14,23:10:00,112.407,112.458,112.400,112.445,0
2017/07/14,23:11:00,112.445,112.475,112.435,112.475,0
2017/07/14,23:12:00,112.475,112.491,112.469,112.477,0
2017/07/14,23:13:00,112.477,112.480,112.441,112.453,0
2017/07/14,23:14:00,112.453,112.464,112.437,112.451,0
2017/07/14,23:15:00,112.451,112.456,112.438,112.444,0
2017/07/14,23:16:00,112.443,112.450,112.432,112.440,0
2017/07/14,23:17:00,112.439,112.445,112.434,112.441,0
2017/07/14,23:18:00,112.442,112.481,112.440,112.467,0
2017/07/14,23:19:00,112.466,112.478,112.456,112.470,0
2017/07/14,23:20:00,112.470,112.470,112.440,112.450,0
2017/07/14,23:21:00,112.450,112.455,112.429,112.449,0
2017/07/14,23:22:00,112.449,112.462,112.448,112.451,0
2017/07/14,23:23:00,112.450,112.481,112.450,112.476,0
2017/07/14,23:24:00,112.477,112.537,112.473,112.537,0
2017/07/14,23:25:00,112.537,112.569,112.536,112.563,0
2017/07/14,23:26:00,112.563,112.582,112.554,112.555,0
2017/07/14,23:27:00,112.556,112.608,112.556,112.597,0
2017/07/14,23:28:00,112.596,112.612,112.579,112.582,0
2017/07/14,23:29:00,112.583,112.590,112.565,112.584,0
2017/07/14,23:30:00,112.586,112.598,112.569,112.587,0
2017/07/14,23:31:00,112.587,112.612,112.587,112.597,0
2017/07/14,23:32:00,112.598,112.598,112.578,112.586,0
2017/07/14,23:33:00,112.586,112.595,112.571,112.588,0
2017/07/14,23:34:00,112.588,112.606,112.569,112.584,0
2017/07/14,23:35:00,112.584,112.584,112.564,112.572,0
2017/07/14,23:36:00,112.573,112.580,112.553,112.558,0
2017/07/14,23:37:00,112.558,112.565,112.553,112.558,0
2017/07/14,23:38:00,112.557,112.559,112.531,112.531,0
2017/07/14,23:39:00,112.532,112.552,112.532,112.545,0
2017/07/14,23:40:00,112.545,112.566,112.534,112.543,0
2017/07/14,23:41:00,112.542,112.598,112.541,112.596,0
2017/07/14,23:42:00,112.597,112.635,112.594,112.621,0
2017/07/14,23:43:00,112.621,112.690,112.615,112.677,0
2017/07/14,23:44:00,112.677,112.677,112.649,112.670,0
2017/07/14,23:45:00,112.669,112.696,112.661,112.692,0
2017/07/14,23:46:00,112.691,112.700,112.668,112.695,0
2017/07/14,23:47:00,112.695,112.731,112.695,112.715,0
2017/07/14,23:48:00,112.714,112.716,112.670,112.684,0
2017/07/14,23:49:00,112.683,112.683,112.649,112.664,0
2017/07/14,23:50:00,112.665,112.679,112.636,112.652,0
2017/07/14,23:51:00,112.653,112.676,112.646,112.660,0
2017/07/14,23:52:00,112.661,112.661,112.640,112.652,0
2017/07/14,23:53:00,112.652,112.660,112.626,112.633,0
2017/07/14,23:54:00,112.634,112.672,112.633,112.666,0
2017/07/14,23:55:00,112.666,112.684,112.653,112.665,0
2017/07/14,23:56:00,112.665,112.703,112.665,112.679,0
2017/07/14,23:57:00,112.680,112.700,112.677,112.678,0
2017/07/14,23:58:00,112.677,112.678,112.633,112.646,0
2017/07/14,23:59:00,112.646,112.658,112.636,112.654,0
2017/07/15,00:00:00,112.653,112.654,112.602,112.606,0
2017/07/15,00:01:00,112.607,112.612,112.587,112.597,0
2017/07/15,00:02:00,112.596,112.632,112.588,112.616,0
2017/07/15,00:03:00,112.615,112.628,112.608,112.620,0
2017/07/15,00:04:00,112.618,112.618,112.588,112.598,0
2017/07/15,00:05:00,112.598,112.624,112.595,112.614,0
2017/07/15,00:06:00,112.614,112.614,112.595,112.609,0
2017/07/15,00:07:00,112.610,112.612,112.593,112.595,0
2017/07/15,00:08:00,112.594,112.604,112.584,112.597,0
2017/07/15,00:09:00,112.597,112.600,112.575,112.576,0
2017/07/15,00:10:00,112.576,112.579,112.563,112.565,0
2017/07/15,00:11:00,112.564,112.580,112.562,112.571,0
2017/07/15,00:12:00,112.572,112.578,112.565,112.568,0
2017/07/15,00:13:00,112.568,112.617,112.568,112.617,0
2017/07/15,00:14:00,112.617,112.649,112.607,112.636,0
2017/07/15,00:15:00,112.637,112.649,112.635,112.647,0
2017/07/15,00:16:00,112.647,112.658,112.636,112.642,0
2017/07/15,00:17:00,112.641,112.642,112.610,112.618,0
2017/07/15,00:18:00,112.619,112.625,112.606,112.619,0
2017/07/15,00:19:00,112.620,112.620,112.571,112.571,0
2017/07/15,00:20:00,112.568,112.580,112.555,112.557,0
2017/07/15,00:21:00,112.558,112.561,112.532,112.534,0
2017/07/15,00:22:00,112.534,112.574,112.533,112.562,0
2017/07/15,00:23:00,112.562,112.573,112.559,112.572,0
2017/07/15,00:24:00,112.572,112.578,112.566,112.574,0
2017/07/15,00:25:00,112.575,112.576,112.559,112.559,0
2017/07/15,00:26:00,112.559,112.568,112.554,112.558,0
2017/07/15,00:27:00,112.558,112.563,112.553,112.556,0
2017/07/15,00:28:00,112.557,112.569,112.551,112.551,0
2017/07/15,00:29:00,112.550,112.550,112.537,112.537,0
2017/07/15,00:30:00,112.538,112.549,112.534,112.545,0
2017/07/15,00:31:00,112.544,112.560,112.540,112.557,0
2017/07/15,00:32:00,112.558,112.565,112.548,112.564,0
2017/07/15,00:33:00,112.565,112.573,112.560,112.572,0
2017/07/15,00:34:00,112.572,112.577,112.563,112.576,0
2017/07/15,00:35:00,112.577,112.577,112.565,112.572,0
2017/07/15,00:36:00,112.572,112.585,112.572,112.582,0
2017/07/15,00:37:00,112.582,112.597,112.580,112.590,0
2017/07/15,00:38:00,112.593,112.631,112.593,112.629,0
2017/07/15,00:39:00,112.630,112.657,112.630,112.641,0
2017/07/15,00:40:00,112.641,112.649,112.634,112.647,0
2017/07/15,00:41:00,112.646,112.684,112.645,112.677,0
2017/07/15,00:42:00,112.677,112.680,112.661,112.668,0
2017/07/15,00:43:00,112.668,112.672,112.664,112.668,0
2017/07/15,00:44:00,112.668,112.671,112.661,112.667,0
2017/07/15,00:45:00,112.667,112.671,112.658,112.660,0
2017/07/15,00:46:00,112.661,112.671,112.656,112.668,0
2017/07/15,00:47:00,112.668,112.672,112.664,112.672,0
2017/07/15,00:48:00,112.672,112.672,112.664,112.666,0
2017/07/15,00:49:00,112.668,112.669,112.661,112.665,0
2017/07/15,00:50:00,112.665,112.684,112.664,112.684,0
2017/07/15,00:51:00,112.685,112.688,112.677,112.682,0
2017/07/15,00:52:00,112.682,112.707,112.682,112.685,0
2017/07/15,00:53:00,112.686,112.706,112.685,112.700,0
2017/07/15,00:54:00,112.700,112.706,112.692,112.694,0
2017/07/15,00:55:00,112.693,112.693,112.675,112.679,0
2017/07/15,00:56:00,112.678,112.685,112.674,112.685,0
2017/07/15,00:57:00,112.686,112.687,112.674,112.681,0
2017/07/15,00:58:00,112.681,112.684,112.660,112.660,0
2017/07/15,00:59:00,112.661,112.665,112.657,112.665,0
2017/07/15,01:00:00,112.664,112.675,112.663,112.666,0
2017/07/15,01:01:00,112.668,112.672,112.636,112.655,0
2017/07/15,01:02:00,112.656,112.658,112.610,112.628,0
2017/07/15,01:03:00,112.628,112.637,112.610,112.611,0
2017/07/15,01:04:00,112.612,112.629,112.598,112.629,0
2017/07/15,01:05:00,112.629,112.642,112.622,112.633,0
2017/07/15,01:06:00,112.633,112.641,112.623,112.633,0
2017/07/15,01:07:00,112.633,112.640,112.633,112.636,0
2017/07/15,01:08:00,112.636,112.655,112.636,112.649,0
2017/07/15,01:09:00,112.650,112.670,112.648,112.668,0
2017/07/15,01:10:00,112.669,112.675,112.660,112.674,0
2017/07/15,01:11:00,112.674,112.678,112.647,112.650,0
2017/07/15,01:12:00,112.650,112.650,112.637,112.648,0
2017/07/15,01:13:00,112.648,112.659,112.647,112.658,0
2017/07/15,01:14:00,112.658,112.659,112.640,112.640,0
2017/07/15,01:15:00,112.641,112.644,112.634,112.640,0
2017/07/15,01:16:00,112.640,112.640,112.633,112.633,0
2017/07/15,01:17:00,112.633,112.634,112.623,112.634,0
2017/07/15,01:18:00,112.635,112.644,112.635,112.640,0
2017/07/15,01:19:00,112.639,112.680,112.637,112.667,0
2017/07/15,01:20:00,112.668,112.677,112.666,112.667,0
2017/07/15,01:21:00,112.667,112.672,112.654,112.655,0
2017/07/15,01:22:00,112.655,112.657,112.647,112.652,0
2017/07/15,01:23:00,112.653,112.656,112.634,112.642,0
2017/07/15,01:24:00,112.641,112.650,112.641,112.648,0
2017/07/15,01:25:00,112.647,112.666,112.647,112.664,0
2017/07/15,01:26:00,112.664,112.676,112.664,112.673,0
2017/07/15,01:27:00,112.673,112.682,112.673,112.679,0
2017/07/15,01:28:00,112.680,112.690,112.680,112.681,0
2017/07/15,01:29:00,112.681,112.683,112.673,112.673,0
2017/07/15,01:30:00,112.673,112.678,112.666,112.672,0
2017/07/15,01:31:00,112.671,112.685,112.671,112.683,0
2017/07/15,01:32:00,112.683,112.701,112.678,112.692,0
2017/07/15,01:33:00,112.692,112.692,112.675,112.679,0
2017/07/15,01:34:00,112.680,112.681,112.670,112.671,0
2017/07/15,01:35:00,112.672,112.672,112.666,112.667,0
2017/07/15,01:36:00,112.666,112.666,112.652,112.662,0
2017/07/15,01:37:00,112.661,112.671,112.652,112.668,0
2017/07/15,01:38:00,112.667,112.670,112.665,112.666,0
2017/07/15,01:39:00,112.666,112.672,112.660,112.660,0
2017/07/15,01:40:00,112.660,112.666,112.652,112.657,0
2017/07/15,01:41:00,112.657,112.659,112.648,112.648,0
2017/07/15,01:42:00,112.648,112.655,112.647,112.647,0
2017/07/15,01:43:00,112.649,112.650,112.645,112.650,0
2017/07/15,01:44:00,112.649,112.650,112.645,112.646,0
2017/07/15,01:45:00,112.647,112.650,112.645,112.649,0
2017/07/15,01:46:00,112.650,112.650,112.632,112.633,0
2017/07/15,01:47:00,112.633,112.639,112.631,112.631,0
2017/07/15,01:48:00,112.633,112.633,112.622,112.626,0
2017/07/15,01:49:00,112.627,112.631,112.623,112.630,0
2017/07/15,01:50:00,112.630,112.630,112.624,112.627,0
2017/07/15,01:51:00,112.626,112.634,112.626,112.633,0
2017/07/15,01:52:00,112.633,112.635,112.627,112.629,0
2017/07/15,01:53:00,112.629,112.629,112.605,112.605,0
2017/07/15,01:54:00,112.605,112.614,112.603,112.603,0
2017/07/15,01:55:00,112.603,112.628,112.603,112.623,0
2017/07/15,01:56:00,112.624,112.631,112.611,112.615,0
2017/07/15,01:57:00,112.614,112.637,112.614,112.632,0
2017/07/15,01:58:00,112.633,112.633,112.620,112.621,0
2017/07/15,01:59:00,112.620,112.623,112.610,112.619,0
2017/07/15,02:00:00,112.618,112.618,112.586,112.590,0
2017/07/15,02:01:00,112.590,112.608,112.590,112.604,0
2017/07/15,02:02:00,112.605,112.609,112.600,112.607,0
2017/07/15,02:03:00,112.608,112.610,112.591,112.592,0
2017/07/15,02:04:00,112.591,112.601,112.570,112.574,0
2017/07/15,02:05:00,112.575,112.578,112.562,112.575,0
2017/07/15,02:06:00,112.574,112.577,112.572,112.577,0
2017/07/15,02:07:00,112.576,112.585,112.576,112.581,0
2017/07/15,02:08:00,112.580,112.601,112.579,112.598,0
2017/07/15,02:09:00,112.597,112.597,112.590,112.592,0
2017/07/15,02:10:00,112.593,112.593,112.574,112.575,0
2017/07/15,02:11:00,112.574,112.574,112.565,112.566,0
2017/07/15,02:12:00,112.566,112.578,112.566,112.577,0
2017/07/15,02:13:00,112.577,112.589,112.572,112.585,0
2017/07/15,02:14:00,112.584,112.592,112.584,112.590,0
2017/07/15,02:15:00,112.591,112.603,112.591,112.597,0
2017/07/15,02:16:00,112.598,112.645,112.597,112.634,0
2017/07/15,02:17:00,112.634,112.637,112.629,112.629,0
2017/07/15,02:18:00,112.629,112.632,112.608,112.614,0
2017/07/15,02:19:00,112.614,112.615,112.604,112.604,0
2017/07/15,02:20:00,112.603,112.623,112.603,112.623,0
2017/07/15,02:21:00,112.624,112.636,112.609,112.616,0
2017/07/15,02:22:00,112.615,112.620,112.610,112.619,0
2017/07/15,02:23:00,112.617,112.619,112.600,112.603,0
2017/07/15,02:24:00,112.604,112.604,112.584,112.584,0
2017/07/15,02:25:00,112.585,112.587,112.574,112.581,0
2017/07/15,02:26:00,112.581,112.584,112.576,112.583,0
2017/07/15,02:27:00,112.583,112.584,112.580,112.584,0
2017/07/15,02:28:00,112.583,112.584,112.582,112.583,0
2017/07/15,02:29:00,112.584,112.586,112.566,112.571,0
2017/07/15,02:30:00,112.572,112.579,112.570,112.573,0
2017/07/15,02:31:00,112.573,112.573,112.559,112.559,0
2017/07/15,02:32:00,112.559,112.561,112.553,112.558,0
2017/07/15,02:33:00,112.558,112.558,112.552,112.552,0
2017/07/15,02:34:00,112.552,112.573,112.550,112.573,0
2017/07/15,02:35:00,112.574,112.574,112.566,112.570,0
2017/07/15,02:36:00,112.569,112.574,112.566,112.571,0
2017/07/15,02:37:00,112.571,112.576,112.566,112.568,0
2017/07/15,02:38:00,112.567,112.569,112.564,112.566,0
2017/07/15,02:39:00,112.567,112.574,112.563,112.564,0
2017/07/15,02:40:00,112.564,112.571,112.563,112.563,0
2017/07/15,02:41:00,112.562,112.563,112.552,112.552,0
2017/07/15,02:42:00,112.552,112.558,112.542,112.548,0
2017/07/15,02:43:00,112.548,112.548,112.521,112.525,0
2017/07/15,02:44:00,112.525,112.527,112.523,112.527,0
2017/07/15,02:45:00,112.528,112.534,112.527,112.532,0
2017/07/15,02:46:00,112.533,112.542,112.528,112.540,0
2017/07/15,02:47:00,112.540,112.542,112.538,112.538,0
2017/07/15,02:48:00,112.540,112.540,112.538,112.538,0
2017/07/15,02:49:00,112.538,112.539,112.525,112.526,0
2017/07/15,02:50:00,112.525,112.527,112.522,112.526,0
2017/07/15,02:51:00,112.525,112.528,112.525,112.525,0
2017/07/15,02:52:00,112.525,112.525,112.499,112.504,0
2017/07/15,02:53:00,112.504,112.508,112.497,112.504,0
2017/07/15,02:54:00,112.504,112.505,112.494,112.494,0
2017/07/15,02:55:00,112.494,112.506,112.492,112.501,0
2017/07/15,02:56:00,112.502,112.518,112.497,112.507,0
2017/07/15,02:57:00,112.507,112.515,112.503,112.515,0
2017/07/15,02:58:00,112.515,112.517,112.508,112.517,0
2017/07/15,02:59:00,112.516,112.517,112.515,112.517,0
2017/07/15,03:00:00,112.516,112.517,112.511,112.516,0
2017/07/15,03:01:00,112.517,112.530,112.516,112.525,0
2017/07/15,03:02:00,112.526,112.530,112.524,112.528,0
2017/07/15,03:03:00,112.528,112.530,112.527,112.529,0
2017/07/15,03:04:00,112.529,112.529,112.528,112.529,0
2017/07/15,03:05:00,112.528,112.528,112.526,112.526,0
2017/07/15,03:06:00,112.526,112.527,112.526,112.527,0
2017/07/15,03:07:00,112.526,112.526,112.502,112.516,0
2017/07/15,03:08:00,112.515,112.523,112.512,112.523,0
2017/07/15,03:09:00,112.523,112.528,112.520,112.522,0
2017/07/15,03:10:00,112.521,112.523,112.520,112.523,0
2017/07/15,03:11:00,112.523,112.530,112.523,112.529,0
2017/07/15,03:12:00,112.529,112.531,112.528,112.529,0
2017/07/15,03:13:00,112.529,112.545,112.529,112.544,0
2017/07/15,03:14:00,112.545,112.547,112.545,112.547,0
2017/07/15,03:15:00,112.548,112.548,112.542,112.542,0
2017/07/15,03:16:00,112.541,112.541,112.539,112.541,0
2017/07/15,03:17:00,112.541,112.541,112.533,112.533,0
2017/07/15,03:18:00,112.533,112.533,112.526,112.527,0
2017/07/15,03:19:00,112.527,112.544,112.527,112.536,0
2017/07/15,03:20:00,112.536,112.544,112.536,112.540,0
2017/07/15,03:21:00,112.539,112.545,112.539,112.542,0
2017/07/15,03:22:00,112.541,112.542,112.539,112.540,0
2017/07/15,03:23:00,112.540,112.546,112.540,112.546,0
2017/07/15,03:24:00,112.547,112.547,112.541,112.545,0
2017/07/15,03:25:00,112.545,112.553,112.545,112.548,0
2017/07/15,03:26:00,112.548,112.554,112.541,112.554,0
2017/07/15,03:27:00,112.555,112.559,112.555,112.559,0
2017/07/15,03:28:00,112.558,112.558,112.554,112.555,0
2017/07/15,03:29:00,112.555,112.562,112.549,112.561,0
2017/07/15,03:30:00,112.559,112.561,112.556,112.561,0
2017/07/15,03:31:00,112.561,112.562,112.561,112.561,0
2017/07/15,03:32:00,112.561,112.563,112.561,112.562,0
2017/07/15,03:33:00,112.562,112.562,112.560,112.560,0
2017/07/15,03:34:00,112.561,112.565,112.561,112.561,0
2017/07/15,03:35:00,112.561,112.561,112.556,112.556,0
2017/07/15,03:36:00,112.555,112.555,112.554,112.554,0
2017/07/15,03:37:00,112.555,112.559,112.555,112.558,0
2017/07/15,03:38:00,112.558,112.560,112.558,112.560,0
2017/07/15,03:39:00,112.560,112.560,112.537,112.542,0
2017/07/15,03:40:00,112.543,112.549,112.543,112.549,0
2017/07/15,03:41:00,112.549,112.549,112.549,112.549,0
2017/07/15,03:42:00,112.549,112.553,112.540,112.540,0
2017/07/15,03:43:00,112.540,112.559,112.540,112.553,0
2017/07/15,03:44:00,112.553,112.555,112.550,112.555,0
2017/07/15,03:45:00,112.555,112.561,112.554,112.554,0
2017/07/15,03:46:00,112.553,112.555,112.552,112.553,0
2017/07/15,03:47:00,112.552,112.552,112.542,112.546,0
2017/07/15,03:48:00,112.547,112.554,112.545,112.546,0
2017/07/15,03:49:00,112.546,112.560,112.546,112.558,0
2017/07/15,03:50:00,112.558,112.570,112.556,112.570,0
2017/07/15,03:51:00,112.570,112.575,112.567,112.574,0
2017/07/15,03:52:00,112.573,112.573,112.571,112.571,0
2017/07/15,03:53:00,112.571,112.574,112.559,112.574,0
2017/07/15,03:54:00,112.574,112.580,112.573,112.580,0
2017/07/15,03:55:00,112.580,112.591,112.580,112.588,0
2017/07/15,03:56:00,112.587,112.588,112.578,112.585,0
2017/07/15,03:57:00,112.585,112.585,112.575,112.581,0
2017/07/15,03:58:00,112.580,112.580,112.570,112.570,0
2017/07/15,03:59:00,112.570,112.575,112.568,112.569,0
2017/07/15,04:00:00,112.568,112.577,112.554,112.556,0
2017/07/15,04:01:00,112.556,112.562,112.555,112.557,0
2017/07/15,04:02:00,112.556,112.567,112.555,112.561,0
2017/07/15,04:03:00,112.561,112.562,112.552,112.562,0
2017/07/15,04:04:00,112.562,112.569,112.558,112.564,0
2017/07/15,04:05:00,112.563,112.569,112.555,112.569,0
2017/07/15,04:06:00,112.568,112.569,112.564,112.568,0
2017/07/15,04:07:00,112.567,112.570,112.564,112.569,0
2017/07/15,04:08:00,112.568,112.570,112.566,112.567,0
2017/07/15,04:09:00,112.567,112.569,112.563,112.567,0
2017/07/15,04:10:00,112.567,112.567,112.559,112.559,0
2017/07/15,04:11:00,112.560,112.561,112.559,112.560,0
2017/07/15,04:12:00,112.561,112.572,112.561,112.566,0
2017/07/15,04:13:00,112.567,112.569,112.560,112.569,0
2017/07/15,04:14:00,112.567,112.568,112.565,112.568,0
2017/07/15,04:15:00,112.567,112.569,112.558,112.560,0
2017/07/15,04:16:00,112.561,112.571,112.560,112.565,0
2017/07/15,04:17:00,112.566,112.575,112.562,112.575,0
2017/07/15,04:18:00,112.575,112.583,112.574,112.583,0
2017/07/15,04:19:00,112.583,112.588,112.583,112.587,0
2017/07/15,04:20:00,112.587,112.587,112.576,112.577,0
2017/07/15,04:21:00,112.577,112.578,112.560,112.565,0
2017/07/15,04:22:00,112.566,112.567,112.563,112.564,0
2017/07/15,04:23:00,112.563,112.565,112.557,112.557,0
2017/07/15,04:24:00,112.556,112.564,112.547,112.560,0
2017/07/15,04:25:00,112.561,112.568,112.560,112.565,0
2017/07/15,04:26:00,112.564,112.565,112.559,112.564,0
2017/07/15,04:27:00,112.563,112.564,112.558,112.559,0
2017/07/15,04:28:00,112.559,112.571,112.558,112.565,0
2017/07/15,04:29:00,112.565,112.566,112.564,112.565,0
2017/07/15,04:30:00,112.567,112.569,112.560,112.561,0
2017/07/15,04:31:00,112.561,112.571,112.555,112.557,0
2017/07/15,04:32:00,112.558,112.558,112.552,112.553,0
2017/07/15,04:33:00,112.552,112.554,112.551,112.553,0
2017/07/15,04:34:00,112.553,112.554,112.546,112.547,0
2017/07/15,04:35:00,112.547,112.549,112.545,112.548,0
2017/07/15,04:36:00,112.548,112.549,112.543,112.543,0
2017/07/15,04:37:00,112.544,112.545,112.543,112.545,0
2017/07/15,04:38:00,112.545,112.555,112.544,112.549,0
2017/07/15,04:39:00,112.548,112.551,112.547,112.549,0
2017/07/15,04:40:00,112.550,112.555,112.547,112.550,0
2017/07/15,04:41:00,112.550,112.550,112.543,112.546,0
2017/07/15,04:42:00,112.546,112.549,112.544,112.548,0
2017/07/15,04:43:00,112.549,112.551,112.541,112.541,0
2017/07/15,04:44:00,112.542,112.543,112.536,112.541,0
2017/07/15,04:45:00,112.541,112.556,112.540,112.554,0
2017/07/15,04:46:00,112.555,112.555,112.543,112.548,0
2017/07/15,04:47:00,112.547,112.550,112.546,112.547,0
2017/07/15,04:48:00,112.546,112.547,112.541,112.542,0
2017/07/15,04:49:00,112.542,112.549,112.534,112.542,0
2017/07/15,04:50:00,112.542,112.543,112.538,112.542,0
2017/07/15,04:51:00,112.543,112.557,112.533,112.535,0
2017/07/15,04:52:00,112.535,112.565,112.535,112.565,0
2017/07/15,04:53:00,112.564,112.566,112.556,112.561,0
2017/07/15,04:54:00,112.562,112.563,112.553,112.561,0
2017/07/15,04:55:00,112.560,112.561,112.549,112.549,0
2017/07/15,04:56:00,112.550,112.555,112.542,112.545,0
2017/07/15,04:57:00,112.545,112.552,112.540,112.551,0
2017/07/15,04:58:00,112.551,112.551,112.540,112.540,0
2017/07/15,04:59:00,112.539,112.539,112.531,112.533,0
2017/07/15,05:00:00,112.532,112.546,112.530,112.537,0
2017/07/15,05:01:00,112.537,112.550,112.531,112.548,0
2017/07/15,05:02:00,112.548,112.553,112.539,112.541,0
2017/07/15,05:03:00,112.541,112.551,112.539,112.548,0
2017/07/15,05:04:00,112.548,112.550,112.534,112.542,0
2017/07/15,05:05:00,112.543,112.549,112.539,112.544,0
2017/07/15,05:06:00,112.545,112.550,112.541,112.541,0
2017/07/15,05:07:00,112.541,112.542,112.541,112.541,0
2017/07/15,05:08:00,112.541,112.544,112.540,112.540,0
2017/07/15,05:09:00,112.540,112.541,112.533,112.535,0
2017/07/15,05:10:00,112.535,112.543,112.534,112.539,0
2017/07/15,05:11:00,112.539,112.539,112.534,112.535,0
2017/07/15,05:12:00,112.536,112.537,112.529,112.532,0
2017/07/15,05:13:00,112.532,112.532,112.511,112.513,0
2017/07/15,05:14:00,112.513,112.516,112.513,112.514,0
2017/07/15,05:15:00,112.514,112.514,112.506,112.510,0
2017/07/15,05:16:00,112.510,112.512,112.509,112.512,0
2017/07/15,05:17:00,112.510,112.512,112.505,112.512,0
2017/07/15,05:18:00,112.512,112.516,112.511,112.516,0
2017/07/15,05:19:00,112.515,112.517,112.511,112.513,0
2017/07/15,05:20:00,112.514,112.518,112.511,112.511,0
2017/07/15,05:21:00,112.510,112.518,112.510,112.517,0
2017/07/15,05:22:00,112.516,112.516,112.510,112.512,0
2017/07/15,05:23:00,112.512,112.516,112.502,112.505,0
2017/07/15,05:24:00,112.502,112.505,112.497,112.505,0
2017/07/15,05:25:00,112.504,112.504,112.499,112.499,0
2017/07/15,05:26:00,112.499,112.511,112.499,112.511,0
2017/07/15,05:27:00,112.509,112.515,112.501,112.515,0
2017/07/15,05:28:00,112.514,112.514,112.503,112.510,0
2017/07/15,05:29:00,112.510,112.515,112.501,112.501,0
2017/07/15,05:30:00,112.499,112.503,112.485,112.490,0
2017/07/15,05:31:00,112.491,112.511,112.487,112.510,0
2017/07/15,05:32:00,112.510,112.515,112.499,112.502,0
2017/07/15,05:33:00,112.501,112.503,112.491,112.491,0
2017/07/15,05:34:00,112.490,112.508,112.488,112.507,0
2017/07/15,05:35:00,112.509,112.512,112.503,112.503,0
2017/07/15,05:36:00,112.503,112.513,112.503,112.512,0
2017/07/15,05:37:00,112.511,112.511,112.505,112.509,0
2017/07/15,05:38:00,112.509,112.510,112.504,112.505,0
2017/07/15,05:39:00,112.506,112.509,112.505,112.507,0
2017/07/15,05:40:00,112.508,112.514,112.503,112.507,0
2017/07/15,05:41:00,112.508,112.520,112.505,112.517,0
2017/07/15,05:42:00,112.517,112.521,112.515,112.517,0
2017/07/15,05:43:00,112.516,112.519,112.507,112.509,0
2017/07/15,05:44:00,112.509,112.511,112.498,112.503,0
2017/07/15,05:45:00,112.503,112.506,112.501,112.505,0
2017/07/15,05:46:00,112.506,112.519,112.501,112.517,0
2017/07/15,05:47:00,112.517,112.520,112.512,112.519,0
2017/07/15,05:48:00,112.519,112.524,112.504,112.510,0
2017/07/15,05:49:00,112.510,112.511,112.506,112.508,0
2017/07/15,05:50:00,112.509,112.510,112.499,112.501,0
2017/07/15,05:51:00,112.502,112.507,112.493,112.507,0
2017/07/15,05:52:00,112.505,112.507,112.499,112.506,0
2017/07/15,05:53:00,112.507,112.525,112.506,112.517,0
2017/07/15,05:54:00,112.518,112.524,112.513,112.515,0
2017/07/15,05:55:00,112.516,112.524,112.500,112.521,0
2017/07/15,05:56:00,112.522,112.586,112.520,112.579,0
2017/07/15,05:57:00,112.580,112.580,112.535,112.550,0
2017/07/15,05:58:00,112.550,112.564,112.543,112.544,0
2017/07/15,05:59:00,112.546,112.553,112.539,112.550,0
2017/07/17,06:01:00,112.480,112.480,112.479,112.480,0
2017/07/17,06:02:00,112.480,112.480,112.480,112.480,0
2017/07/17,06:03:00,112.480,112.500,112.480,112.500,0
2017/07/17,06:04:00,112.500,112.500,112.500,112.500,0
2017/07/17,06:05:00,112.499,112.500,112.499,112.500,0
2017/07/17,06:06:00,112.500,112.520,112.496,112.520,0
2017/07/17,06:07:00,112.511,112.511,112.500,112.510,0
2017/07/17,06:08:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:09:00,112.510,112.516,112.504,112.510,0
2017/07/17,06:10:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:11:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:12:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:14:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:15:00,112.510,112.510,112.509,112.510,0
2017/07/17,06:16:00,112.510,112.510,112.509,112.510,0
2017/07/17,06:18:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:19:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:20:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:23:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:24:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:25:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:27:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:29:00,112.510,112.510,112.510,112.510,0
2017/07/17,06:30:00,112.510,112.510,112.500,112.500,0
2017/07/17,06:31:00,112.500,112.500,112.500,112.500,0
2017/07/17,06:32:00,112.500,112.500,112.468,112.480,0
2017/07/17,06:33:00,112.481,112.499,112.481,112.496,0
2017/07/17,06:34:00,112.496,112.500,112.490,112.490,0
2017/07/17,06:35:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:36:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:37:00,112.489,112.490,112.489,112.490,0
2017/07/17,06:39:00,112.490,112.490,112.489,112.490,0
2017/07/17,06:41:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:44:00,112.485,112.485,112.470,112.471,0
2017/07/17,06:45:00,112.477,112.478,112.470,112.471,0
2017/07/17,06:46:00,112.474,112.488,112.474,112.487,0
2017/07/17,06:47:00,112.488,112.489,112.488,112.489,0
2017/07/17,06:48:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:49:00,112.490,112.491,112.488,112.490,0
2017/07/17,06:50:00,112.489,112.489,112.489,112.489,0
2017/07/17,06:51:00,112.489,112.490,112.489,112.490,0
2017/07/17,06:52:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:53:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:55:00,112.490,112.491,112.490,112.491,0
2017/07/17,06:56:00,112.489,112.489,112.479,112.479,0
2017/07/17,06:57:00,112.480,112.490,112.476,112.490,0
2017/07/17,06:58:00,112.490,112.490,112.490,112.490,0
2017/07/17,06:59:00,112.490,112.490,112.490,112.490,0
2017/07/17,07:00:00,112.490,112.490,112.489,112.490,0
2017/07/17,07:01:00,112.491,112.539,112.491,112.525,0
2017/07/17,07:02:00,112.525,112.525,112.509,112.513,0
2017/07/17,07:03:00,112.513,112.517,112.505,112.510,0
2017/07/17,07:04:00,112.505,112.508,112.495,112.497,0
2017/07/17,07:05:00,112.498,112.517,112.493,112.515,0
2017/07/17,07:06:00,112.514,112.519,112.502,112.511,0
2017/07/17,07:07:00,112.512,112.516,112.497,112.505,0
2017/07/17,07:08:00,112.505,112.519,112.504,112.514,0
2017/07/17,07:09:00,112.514,112.524,112.507,112.522,0
2017/07/17,07:10:00,112.523,112.526,112.507,112.512,0
2017/07/17,07:11:00,112.511,112.514,112.506,112.512,0
2017/07/17,07:12:00,112.511,112.518,112.505,112.517,0
2017/07/17,07:13:00,112.517,112.518,112.514,112.517,0
2017/07/17,07:14:00,112.518,112.519,112.516,112.516,0
2017/07/17,07:15:00,112.517,112.541,112.516,112.529,0
2017/07/17,07:16:00,112.529,112.535,112.526,112.528,0
2017/07/17,07:17:00,112.529,112.531,112.525,112.530,0
2017/07/17,07:18:00,112.530,112.547,112.530,112.546,0
2017/07/17,07:19:00,112.546,112.551,112.543,112.551,0
2017/07/17,07:20:00,112.551,112.552,112.545,112.549,0
2017/07/17,07:21:00,112.547,112.550,112.544,112.547,0
2017/07/17,07:22:00,112.546,112.548,112.544,112.548,0
2017/07/17,07:23:00,112.547,112.548,112.544,112.547,0
2017/07/17,07:24:00,112.548,112.577,112.548,112.572,0
2017/07/17,07:25:00,112.573,112.597,112.567,112.596,0
2017/07/17,07:26:00,112.597,112.601,112.594,112.599,0
2017/07/17,07:27:00,112.598,112.615,112.598,112.606,0
2017/07/17,07:28:00,112.606,112.619,112.605,112.615,0
2017/07/17,07:29:00,112.616,112.625,112.613,112.622,0
2017/07/17,07:30:00,112.623,112.623,112.617,112.621,0
2017/07/17,07:31:00,112.621,112.627,112.605,112.613,0
2017/07/17,07:32:00,112.612,112.612,112.601,112.601,0
2017/07/17,07:33:00,112.601,112.607,112.594,112.594,0
2017/07/17,07:34:00,112.593,112.594,112.591,112.593,0
2017/07/17,07:35:00,112.593,112.593,112.591,112.592,0
2017/07/17,07:36:00,112.592,112.592,112.585,112.585,0
2017/07/17,07:37:00,112.583,112.583,112.556,112.566,0
2017/07/17,07:38:00,112.566,112.572,112.560,112.561,0
2017/07/17,07:39:00,112.561,112.575,112.560,112.573,0
2017/07/17,07:40:00,112.573,112.573,112.558,112.561,0
2017/07/17,07:41:00,112.559,112.561,112.556,112.557,0
2017/07/17,07:42:00,112.557,112.559,112.551,112.557,0
2017/07/17,07:43:00,112.558,112.559,112.555,112.557,0
2017/07/17,07:44:00,112.556,112.565,112.538,112.539,0
2017/07/17,07:45:00,112.538,112.541,112.533,112.541,0
2017/07/17,07:46:00,112.540,112.545,112.530,112.539,0
2017/07/17,07:47:00,112.539,112.542,112.530,112.532,0
2017/07/17,07:48:00,112.533,112.545,112.531,112.540,0
2017/07/17,07:49:00,112.540,112.545,112.539,112.545,0
2017/07/17,07:50:00,112.545,112.545,112.537,112.545,0
2017/07/17,07:51:00,112.545,112.546,112.543,112.545,0
2017/07/17,07:52:00,112.544,112.564,112.543,112.564,0
2017/07/17,07:53:00,112.564,112.583,112.564,112.583,0
2017/07/17,07:54:00,112.583,112.583,112.563,112.577,0
2017/07/17,07:55:00,112.576,112.581,112.569,112.581,0
2017/07/17,07:56:00,112.580,112.582,112.573,112.573,0
2017/07/17,07:57:00,112.573,112.573,112.569,112.569,0
2017/07/17,07:58:00,112.569,112.570,112.569,112.569,0
2017/07/17,07:59:00,112.569,112.580,112.569,112.580,0
2017/07/17,08:00:00,112.579,112.586,112.573,112.574,0
2017/07/17,08:01:00,112.574,112.574,112.563,112.567,0
2017/07/17,08:02:00,112.566,112.566,112.526,112.536,0
2017/07/17,08:03:00,112.535,112.536,112.499,112.512,0
2017/07/17,08:04:00,112.511,112.522,112.488,112.499,0
2017/07/17,08:05:00,112.500,112.500,112.469,112.475,0
2017/07/17,08:06:00,112.471,112.492,112.469,112.480,0
2017/07/17,08:07:00,112.479,112.495,112.472,112.491,0
2017/07/17,08:08:00,112.492,112.499,112.491,112.498,0
2017/07/17,08:09:00,112.498,112.499,112.485,112.498,0
2017/07/17,08:10:00,112.498,112.499,112.478,112.485,0
2017/07/17,08:11:00,112.485,112.498,112.476,112.491,0
2017/07/17,08:12:00,112.491,112.498,112.484,112.486,0
2017/07/17,08:13:00,112.486,112.496,112.482,112.496,0
2017/07/17,08:14:00,112.496,112.498,112.495,112.496,0
2017/07/17,08:15:00,112.496,112.497,112.496,112.496,0
2017/07/17,08:16:00,112.496,112.496,112.490,112.491,0
2017/07/17,08:17:00,112.491,112.492,112.478,112.484,0
2017/07/17,08:18:00,112.483,112.485,112.477,112.479,0
2017/07/17,08:19:00,112.480,112.497,112.480,112.497,0
2017/07/17,08:20:00,112.497,112.500,112.491,112.500,0
2017/07/17,08:21:00,112.500,112.500,112.496,112.497,0
2017/07/17,08:22:00,112.497,112.503,112.490,112.500,0
2017/07/17,08:23:00,112.500,112.517,112.497,112.516,0
2017/07/17,08:24:00,112.516,112.517,112.509,112.510,0
2017/07/17,08:25:00,112.510,112.519,112.509,112.513,0
2017/07/17,08:26:00,112.513,112.519,112.511,112.512,0
2017/07/17,08:27:00,112.512,112.519,112.512,112.518,0
2017/07/17,08:28:00,112.518,112.519,112.512,112.518,0
2017/07/17,08:29:00,112.517,112.517,112.498,112.504,0
2017/07/17,08:30:00,112.505,112.506,112.493,112.493,0
2017/07/17,08:31:00,112.493,112.495,112.481,112.488,0
2017/07/17,08:32:00,112.487,112.488,112.467,112.480,0
2017/07/17,08:33:00,112.480,112.501,112.477,112.500,0
2017/07/17,08:34:00,112.501,112.501,112.492,112.492,0
2017/07/17,08:35:00,112.492,112.495,112.486,112.488,0
2017/07/17,08:36:00,112.488,112.488,112.482,112.486,0
2017/07/17,08:37:00,112.486,112.499,112.485,112.498,0
2017/07/17,08:38:00,112.497,112.506,112.496,112.504,0
2017/07/17,08:39:00,112.505,112.505,112.494,112.504,0
2017/07/17,08:40:00,112.505,112.505,112.489,112.491,0
2017/07/17,08:41:00,112.490,112.500,112.490,112.499,0
2017/07/17,08:42:00,112.498,112.498,112.481,112.486,0
2017/07/17,08:43:00,112.486,112.486,112.472,112.472,0
2017/07/17,08:44:00,112.471,112.471,112.455,112.458,0
2017/07/17,08:45:00,112.458,112.482,112.452,112.479,0
2017/07/17,08:46:00,112.481,112.482,112.466,112.467,0
2017/07/17,08:47:00,112.468,112.468,112.433,112.435,0
2017/07/17,08:48:00,112.435,112.447,112.433,112.439,0
2017/07/17,08:49:00,112.439,112.445,112.435,112.440,0
2017/07/17,08:50:00,112.441,112.442,112.434,112.435,0
2017/07/17,08:51:00,112.435,112.437,112.430,112.437,0
2017/07/17,08:52:00,112.436,112.436,112.422,112.422,0
2017/07/17,08:53:00,112.422,112.425,112.421,112.423,0
2017/07/17,08:54:00,112.423,112.431,112.423,112.430,0
2017/07/17,08:55:00,112.430,112.437,112.430,112.435,0
2017/07/17,08:56:00,112.435,112.435,112.434,112.434,0
2017/07/17,08:57:00,112.433,112.433,112.415,112.415,0
2017/07/17,08:58:00,112.416,112.416,112.408,112.414,0
2017/07/17,08:59:00,112.415,112.415,112.401,112.407,0
2017/07/17,09:00:00,112.408,112.414,112.406,112.413,0
2017/07/17,09:01:00,112.414,112.443,112.413,112.431,0
2017/07/17,09:02:00,112.431,112.452,112.426,112.441,0
2017/07/17,09:03:00,112.441,112.443,112.440,112.440,0
2017/07/17,09:04:00,112.440,112.442,112.440,112.442,0
2017/07/17,09:05:00,112.442,112.448,112.439,112.446,0
2017/07/17,09:06:00,112.446,112.446,112.430,112.433,0
2017/07/17,09:07:00,112.433,112.466,112.433,112.466,0
2017/07/17,09:08:00,112.466,112.480,112.453,112.477,0
2017/07/17,09:09:00,112.477,112.483,112.477,112.483,0
2017/07/17,09:10:00,112.483,112.483,112.471,112.472,0
2017/07/17,09:11:00,112.472,112.478,112.472,112.477,0
2017/07/17,09:12:00,112.477,112.482,112.472,112.482,0
2017/07/17,09:13:00,112.482,112.483,112.475,112.482,0
2017/07/17,09:14:00,112.482,112.491,112.477,112.484,0
2017/07/17,09:15:00,112.483,112.500,112.483,112.490,0
2017/07/17,09:16:00,112.490,112.506,112.490,112.499,0
2017/07/17,09:17:00,112.498,112.498,112.491,112.491,0
2017/07/17,09:18:00,112.491,112.495,112.487,112.487,0
2017/07/17,09:19:00,112.487,112.487,112.469,112.469,0
2017/07/17,09:20:00,112.469,112.488,112.464,112.477,0
2017/07/17,09:21:00,112.476,112.477,112.470,112.470,0
2017/07/17,09:22:00,112.470,112.476,112.463,112.466,0
2017/07/17,09:23:00,112.465,112.472,112.464,112.471,0
2017/07/17,09:24:00,112.470,112.470,112.463,112.463,0
2017/07/17,09:25:00,112.463,112.467,112.461,112.465,0
2017/07/17,09:26:00,112.465,112.465,112.457,112.457,0
2017/07/17,09:27:00,112.458,112.465,112.456,112.464,0
2017/07/17,09:28:00,112.463,112.465,112.458,112.460,0
2017/07/17,09:29:00,112.460,112.463,112.457,112.459,0
2017/07/17,09:30:00,112.459,112.459,112.456,112.456,0
2017/07/17,09:31:00,112.456,112.492,112.456,112.490,0
2017/07/17,09:32:00,112.489,112.490,112.465,112.472,0
2017/07/17,09:33:00,112.472,112.485,112.460,112.485,0
2017/07/17,09:34:00,112.485,112.487,112.483,112.486,0
2017/07/17,09:35:00,112.486,112.488,112.483,112.484,0
2017/07/17,09:36:00,112.485,112.485,112.477,112.483,0
2017/07/17,09:37:00,112.482,112.482,112.475,112.477,0
2017/07/17,09:38:00,112.477,112.484,112.475,112.484,0
2017/07/17,09:39:00,112.484,112.489,112.475,112.483,0
2017/07/17,09:40:00,112.483,112.484,112.480,112.484,0
2017/07/17,09:41:00,112.483,112.487,112.482,112.483,0
2017/07/17,09:42:00,112.484,112.485,112.478,112.481,0
2017/07/17,09:43:00,112.480,112.484,112.478,112.478,0
2017/07/17,09:44:00,112.478,112.487,112.477,112.482,0
2017/07/17,09:45:00,112.482,112.510,112.482,112.491,0
2017/07/17,09:46:00,112.491,112.493,112.483,112.488,0
2017/07/17,09:47:00,112.488,112.496,112.485,112.494,0
2017/07/17,09:48:00,112.495,112.499,112.492,112.494,0
2017/07/17,09:49:00,112.494,112.494,112.483,112.489,0
2017/07/17,09:50:00,112.489,112.496,112.489,112.496,0
2017/07/17,09:51:00,112.496,112.513,112.492,112.509,0
2017/07/17,09:52:00,112.510,112.514,112.502,112.507,0
2017/07/17,09:53:00,112.507,112.514,112.503,112.508,0
2017/07/17,09:54:00,112.509,112.520,112.507,112.516,0
2017/07/17,09:55:00,112.515,112.525,112.509,112.524,0
2017/07/17,09:56:00,112.524,112.538,112.504,112.533,0
2017/07/17,09:57:00,112.532,112.543,112.531,112.542,0
2017/07/17,09:58:00,112.541,112.545,112.536,112.542,0
2017/07/17,09:59:00,112.543,112.556,112.534,112.538,0
2017/07/17,10:00:00,112.539,112.546,112.539,112.543,0
2017/07/17,10:01:00,112.542,112.554,112.540,112.553,0
2017/07/17,10:02:00,112.552,112.565,112.547,112.552,0
2017/07/17,10:03:00,112.552,112.555,112.546,112.555,0
2017/07/17,10:04:00,112.556,112.556,112.547,112.553,0
2017/07/17,10:05:00,112.552,112.555,112.547,112.554,0
2017/07/17,10:06:00,112.553,112.555,112.547,112.547,0
2017/07/17,10:07:00,112.547,112.549,112.540,112.543,0
2017/07/17,10:08:00,112.543,112.546,112.530,112.532,0
2017/07/17,10:09:00,112.530,112.554,112.530,112.539,0
2017/07/17,10:10:00,112.538,112.555,112.532,112.544,0
2017/07/17,10:11:00,112.545,112.563,112.545,112.558,0
2017/07/17,10:12:00,112.559,112.561,112.550,112.558,0
2017/07/17,10:13:00,112.560,112.572,112.550,112.565,0
2017/07/17,10:14:00,112.566,112.597,112.564,112.579,0
2017/07/17,10:15:00,112.578,112.598,112.574,112.581,0
2017/07/17,10:16:00,112.582,112.590,112.575,112.590,0
2017/07/17,10:17:00,112.587,112.594,112.572,112.587,0
2017/07/17,10:18:00,112.587,112.602,112.587,112.594,0
2017/07/17,10:19:00,112.593,112.601,112.576,112.592,0
2017/07/17,10:20:00,112.591,112.600,112.572,112.587,0
2017/07/17,10:21:00,112.588,112.595,112.560,112.577,0
2017/07/17,10:22:00,112.578,112.578,112.577,112.577,0
2017/07/17,10:23:00,112.576,112.576,112.575,112.575,0
2017/07/17,10:24:00,112.578,112.578,112.558,112.572,0
2017/07/17,10:25:00,112.572,112.578,112.572,112.578,0
2017/07/17,10:26:00,112.578,112.579,112.554,112.558,0
2017/07/17,10:27:00,112.558,112.565,112.548,112.563,0
2017/07/17,10:28:00,112.562,112.564,112.548,112.557,0
2017/07/17,10:29:00,112.557,112.558,112.555,112.556,0
2017/07/17,10:30:00,112.555,112.557,112.555,112.557,0
2017/07/17,10:31:00,112.557,112.563,112.542,112.549,0
2017/07/17,10:32:00,112.550,112.551,112.539,112.551,0
2017/07/17,10:33:00,112.551,112.557,112.546,112.557,0
2017/07/17,10:34:00,112.557,112.559,112.549,112.558,0
2017/07/17,10:35:00,112.558,112.561,112.555,112.555,0
2017/07/17,10:36:00,112.555,112.568,112.542,112.543,0
2017/07/17,10:37:00,112.543,112.561,112.536,112.555,0
2017/07/17,10:38:00,112.555,112.564,112.546,112.555,0
2017/07/17,10:39:00,112.556,112.558,112.554,112.556,0
2017/07/17,10:40:00,112.556,112.563,112.549,112.549,0
2017/07/17,10:41:00,112.549,112.563,112.545,112.556,0
2017/07/17,10:42:00,112.556,112.562,112.541,112.545,0
2017/07/17,10:43:00,112.544,112.546,112.527,112.544,0
2017/07/17,10:44:00,112.544,112.544,112.536,112.536,0
2017/07/17,10:45:00,112.537,112.541,112.522,112.540,0
2017/07/17,10:46:00,112.540,112.553,112.534,112.549,0
2017/07/17,10:47:00,112.550,112.570,112.549,112.566,0
2017/07/17,10:48:00,112.566,112.588,112.565,112.588,0
2017/07/17,10:49:00,112.589,112.605,112.586,112.598,0
2017/07/17,10:50:00,112.599,112.606,112.584,112.590,0
2017/07/17,10:51:00,112.590,112.598,112.556,112.571,0
2017/07/17,10:52:00,112.569,112.573,112.553,112.563,0
2017/07/17,10:53:00,112.562,112.565,112.550,112.561,0
2017/07/17,10:54:00,112.560,112.573,112.558,112.573,0
2017/07/17,10:55:00,112.572,112.580,112.545,112.562,0
2017/07/17,10:56:00,112.562,112.591,112.562,112.585,0
2017/07/17,10:57:00,112.586,112.596,112.586,112.595,0
2017/07/17,10:58:00,112.595,112.598,112.582,112.590,0
2017/07/17,10:59:00,112.590,112.595,112.588,112.595,0
2017/07/17,11:00:00,112.595,112.614,112.581,112.611,0
2017/07/17,11:01:00,112.610,112.632,112.603,112.614,0
2017/07/17,11:02:00,112.614,112.632,112.611,112.631,0
2017/07/17,11:03:00,112.631,112.632,112.621,112.623,0
2017/07/17,11:04:00,112.624,112.624,112.608,112.611,0
2017/07/17,11:05:00,112.612,112.620,112.610,112.611,0
2017/07/17,11:06:00,112.611,112.611,112.593,112.596,0
2017/07/17,11:07:00,112.597,112.601,112.594,112.599,0
2017/07/17,11:08:00,112.599,112.607,112.597,112.600,0
2017/07/17,11:09:00,112.599,112.613,112.599,112.609,0
2017/07/17,11:10:00,112.610,112.616,112.608,112.616,0
2017/07/17,11:11:00,112.616,112.619,112.614,112.617,0
2017/07/17,11:12:00,112.616,112.642,112.616,112.638,0
2017/07/17,11:13:00,112.637,112.646,112.628,112.646,0
2017/07/17,11:14:00,112.645,112.647,112.635,112.642,0
2017/07/17,11:15:00,112.642,112.645,112.638,112.640,0
2017/07/17,11:16:00,112.640,112.640,112.620,112.626,0
2017/07/17,11:17:00,112.625,112.629,112.625,112.628,0
2017/07/17,11:18:00,112.629,112.635,112.629,112.633,0
2017/07/17,11:19:00,112.634,112.634,112.624,112.628,0
2017/07/17,11:20:00,112.628,112.632,112.625,112.627,0
2017/07/17,11:21:00,112.627,112.634,112.626,112.634,0
2017/07/17,11:22:00,112.633,112.635,112.627,112.628,0
2017/07/17,11:23:00,112.629,112.633,112.627,112.627,0
2017/07/17,11:24:00,112.628,112.634,112.626,112.626,0
2017/07/17,11:25:00,112.627,112.634,112.627,112.628,0
2017/07/17,11:26:00,112.627,112.635,112.615,112.618,0
2017/07/17,11:27:00,112.617,112.622,112.613,112.620,0
2017/07/17,11:28:00,112.621,112.621,112.614,112.621,0
2017/07/17,11:29:00,112.621,112.622,112.620,112.621,0
2017/07/17,11:30:00,112.621,112.622,112.613,112.622,0
2017/07/17,11:31:00,112.622,112.622,112.621,112.621,0
2017/07/17,11:32:00,112.621,112.622,112.621,112.621,0
2017/07/17,11:33:00,112.621,112.622,112.615,112.622,0
2017/07/17,11:34:00,112.621,112.621,112.613,112.615,0
2017/07/17,11:35:00,112.614,112.615,112.613,112.614,0
2017/07/17,11:36:00,112.614,112.618,112.611,112.617,0
2017/07/17,11:37:00,112.618,112.645,112.617,112.642,0
2017/07/17,11:38:00,112.642,112.682,112.642,112.672,0
2017/07/17,11:39:00,112.672,112.672,112.657,112.659,0
2017/07/17,11:40:00,112.660,112.665,112.656,112.663,0
2017/07/17,11:41:00,112.664,112.666,112.661,112.664,0
2017/07/17,11:42:00,112.664,112.670,112.660,112.661,0
2017/07/17,11:43:00,112.661,112.661,112.659,112.661,0
2017/07/17,11:44:00,112.662,112.669,112.659,112.667,0
2017/07/17,11:45:00,112.667,112.673,112.666,112.672,0
2017/07/17,11:46:00,112.672,112.694,112.671,112.693,0
2017/07/17,11:47:00,112.693,112.695,112.664,112.665,0
2017/07/17,11:48:00,112.665,112.681,112.664,112.672,0
2017/07/17,11:49:00,112.672,112.674,112.664,112.665,0
2017/07/17,11:50:00,112.665,112.669,112.664,112.664,0
2017/07/17,11:51:00,112.664,112.666,112.664,112.666,0
2017/07/17,11:52:00,112.665,112.670,112.663,112.665,0
2017/07/17,11:53:00,112.665,112.667,112.659,112.661,0
2017/07/17,11:54:00,112.661,112.665,112.653,112.664,0
2017/07/17,11:55:00,112.662,112.666,112.658,112.665,0
2017/07/17,11:56:00,112.665,112.666,112.654,112.658,0
2017/07/17,11:57:00,112.659,112.661,112.650,112.658,0
2017/07/17,11:58:00,112.658,112.664,112.657,112.663,0
2017/07/17,11:59:00,112.664,112.664,112.656,112.658,0
2017/07/17,12:00:00,112.657,112.658,112.645,112.651,0
2017/07/17,12:01:00,112.650,112.651,112.638,112.640,0
2017/07/17,12:02:00,112.641,112.642,112.633,112.637,0
2017/07/17,12:03:00,112.638,112.639,112.617,112.620,0
2017/07/17,12:04:00,112.621,112.622,112.614,112.618,0
2017/07/17,12:05:00,112.618,112.620,112.604,112.605,0
2017/07/17,12:06:00,112.604,112.613,112.598,112.607,0
2017/07/17,12:07:00,112.606,112.609,112.599,112.608,0
2017/07/17,12:08:00,112.607,112.610,112.607,112.609,0
2017/07/17,12:09:00,112.610,112.612,112.610,112.611,0
2017/07/17,12:10:00,112.611,112.636,112.611,112.630,0
2017/07/17,12:11:00,112.629,112.635,112.627,112.635,0
2017/07/17,12:12:00,112.633,112.645,112.633,112.642,0
2017/07/17,12:13:00,112.643,112.644,112.638,112.642,0
2017/07/17,12:14:00,112.641,112.649,112.641,112.648,0
2017/07/17,12:15:00,112.647,112.649,112.647,112.647,0
2017/07/17,12:16:00,112.645,112.645,112.624,112.625,0
2017/07/17,12:17:00,112.625,112.625,112.612,112.614,0
2017/07/17,12:18:00,112.615,112.615,112.596,112.598,0
2017/07/17,12:19:00,112.598,112.608,112.596,112.601,0
2017/07/17,12:20:00,112.601,112.601,112.595,112.601,0
2017/07/17,12:21:00,112.600,112.610,112.598,112.610,0
2017/07/17,12:22:00,112.610,112.614,112.605,112.607,0
2017/07/17,12:23:00,112.607,112.614,112.606,112.612,0
2017/07/17,12:24:00,112.611,112.614,112.611,112.612,0
2017/07/17,12:25:00,112.612,112.613,112.576,112.582,0
2017/07/17,12:26:00,112.581,112.589,112.575,112.575,0
2017/07/17,12:27:00,112.575,112.576,112.544,112.558,0
2017/07/17,12:28:00,112.559,112.584,112.542,112.584,0
2017/07/17,12:29:00,112.583,112.586,112.575,112.579,0
2017/07/17,12:30:00,112.579,112.582,112.573,112.580,0
2017/07/17,12:31:00,112.580,112.580,112.576,112.579,0
2017/07/17,12:32:00,112.579,112.590,112.579,112.590,0
2017/07/17,12:33:00,112.590,112.629,112.590,112.627,0
2017/07/17,12:34:00,112.626,112.626,112.608,112.608,0
2017/07/17,12:35:00,112.608,112.621,112.608,112.621,0
2017/07/17,12:36:00,112.621,112.622,112.614,112.615,0
2017/07/17,12:37:00,112.616,112.621,112.606,112.620,0
2017/07/17,12:38:00,112.620,112.624,112.609,112.614,0
2017/07/17,12:39:00,112.614,112.619,112.614,112.615,0
2017/07/17,12:40:00,112.615,112.622,112.607,112.614,0
2017/07/17,12:41:00,112.614,112.617,112.613,112.615,0
2017/07/17,12:42:00,112.615,112.615,112.613,112.614,0
2017/07/17,12:43:00,112.614,112.614,112.612,112.613,0
2017/07/17,12:44:00,112.613,112.617,112.608,112.614,0
2017/07/17,12:45:00,112.615,112.618,112.610,112.616,0
2017/07/17,12:46:00,112.616,112.627,112.615,112.621,0
2017/07/17,12:47:00,112.621,112.624,112.616,112.623,0
2017/07/17,12:48:00,112.623,112.629,112.622,112.627,0
2017/07/17,12:49:00,112.627,112.635,112.626,112.627,0
2017/07/17,12:50:00,112.626,112.626,112.589,112.597,0
2017/07/17,12:51:00,112.596,112.600,112.596,112.598,0
2017/07/17,12:52:00,112.598,112.603,112.588,112.592,0
2017/07/17,12:53:00,112.592,112.617,112.592,112.617,0
2017/07/17,12:54:00,112.617,112.617,112.601,112.604,0
2017/07/17,12:55:00,112.604,112.619,112.604,112.618,0
2017/07/17,12:56:00,112.618,112.630,112.616,112.624,0
2017/07/17,12:57:00,112.623,112.625,112.616,112.616,0
2017/07/17,12:58:00,112.617,112.617,112.616,112.616,0
2017/07/17,12:59:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:00:00,112.616,112.616,112.595,112.597,0
2017/07/17,13:01:00,112.597,112.597,112.590,112.592,0
2017/07/17,13:02:00,112.591,112.612,112.591,112.611,0
2017/07/17,13:03:00,112.611,112.611,112.597,112.598,0
2017/07/17,13:04:00,112.598,112.617,112.597,112.616,0
2017/07/17,13:05:00,112.616,112.617,112.609,112.616,0
2017/07/17,13:06:00,112.615,112.618,112.615,112.616,0
2017/07/17,13:07:00,112.615,112.616,112.615,112.615,0
2017/07/17,13:08:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:09:00,112.616,112.617,112.616,112.616,0
2017/07/17,13:10:00,112.616,112.616,112.609,112.612,0
2017/07/17,13:11:00,112.612,112.617,112.610,112.617,0
2017/07/17,13:12:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:13:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:14:00,112.616,112.618,112.616,112.617,0
2017/07/17,13:15:00,112.617,112.620,112.615,112.616,0
2017/07/17,13:16:00,112.615,112.623,112.611,112.616,0
2017/07/17,13:17:00,112.617,112.617,112.617,112.617,0
2017/07/17,13:18:00,112.616,112.621,112.616,112.621,0
2017/07/17,13:19:00,112.621,112.623,112.615,112.616,0
2017/07/17,13:20:00,112.615,112.616,112.614,112.614,0
2017/07/17,13:21:00,112.613,112.616,112.613,112.616,0
2017/07/17,13:22:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:23:00,112.616,112.616,112.616,112.616,0
2017/07/17,13:24:00,112.616,112.626,112.616,112.623,0
2017/07/17,13:25:00,112.622,112.623,112.617,112.623,0
2017/07/17,13:26:00,112.622,112.623,112.614,112.616,0
2017/07/17,13:27:00,112.616,112.617,112.608,112.608,0
2017/07/17,13:28:00,112.608,112.608,112.606,112.608,0
2017/07/17,13:29:00,112.607,112.609,112.598,112.598,0
2017/07/17,13:30:00,112.598,112.602,112.598,112.599,0
2017/07/17,13:31:00,112.599,112.612,112.599,112.610,0
2017/07/17,13:32:00,112.610,112.612,112.608,112.610,0
2017/07/17,13:33:00,112.610,112.611,112.600,112.602,0
2017/07/17,13:34:00,112.603,112.606,112.603,112.604,0
2017/07/17,13:35:00,112.604,112.609,112.601,112.602,0
2017/07/17,13:36:00,112.601,112.603,112.601,112.602,0
2017/07/17,13:37:00,112.603,112.604,112.596,112.601,0
2017/07/17,13:38:00,112.601,112.602,112.590,112.592,0
2017/07/17,13:39:00,112.592,112.603,112.585,112.603,0
2017/07/17,13:40:00,112.604,112.614,112.604,112.611,0
2017/07/17,13:41:00,112.612,112.618,112.612,112.616,0
2017/07/17,13:42:00,112.617,112.621,112.611,112.618,0
2017/07/17,13:43:00,112.619,112.621,112.617,112.617,0
2017/07/17,13:44:00,112.617,112.622,112.611,112.611,0
2017/07/17,13:45:00,112.612,112.616,112.605,112.614,0
2017/07/17,13:46:00,112.614,112.617,112.613,112.616,0
2017/07/17,13:47:00,112.616,112.617,112.615,112.616,0
2017/07/17,13:48:00,112.616,112.618,112.610,112.610,0
2017/07/17,13:49:00,112.611,112.617,112.610,112.617,0
2017/07/17,13:50:00,112.616,112.618,112.615,112.616,0
2017/07/17,13:51:00,112.616,112.634,112.615,112.628,0
2017/07/17,13:52:00,112.627,112.632,112.622,112.622,0
2017/07/17,13:53:00,112.623,112.629,112.623,112.628,0
2017/07/17,13:54:00,112.628,112.629,112.628,112.628,0
2017/07/17,13:55:00,112.628,112.628,112.614,112.623,0
2017/07/17,13:56:00,112.622,112.622,112.621,112.622,0
2017/07/17,13:57:00,112.622,112.622,112.621,112.622,0
2017/07/17,13:58:00,112.621,112.621,112.616,112.617,0
2017/07/17,13:59:00,112.617,112.622,112.616,112.616,0
2017/07/17,14:00:00,112.615,112.623,112.615,112.622,0
2017/07/17,14:01:00,112.621,112.636,112.617,112.629,0
2017/07/17,14:02:00,112.629,112.636,112.627,112.632,0
2017/07/17,14:03:00,112.631,112.633,112.624,112.625,0
2017/07/17,14:04:00,112.623,112.630,112.622,112.624,0
2017/07/17,14:05:00,112.625,112.625,112.624,112.624,0
2017/07/17,14:06:00,112.624,112.630,112.624,112.630,0
2017/07/17,14:07:00,112.629,112.632,112.624,112.625,0
2017/07/17,14:08:00,112.624,112.632,112.624,112.632,0
2017/07/17,14:09:00,112.631,112.643,112.629,112.629,0
2017/07/17,14:10:00,112.628,112.629,112.627,112.627,0
2017/07/17,14:11:00,112.628,112.628,112.622,112.623,0
2017/07/17,14:12:00,112.624,112.630,112.623,112.629,0
2017/07/17,14:13:00,112.630,112.632,112.626,112.626,0
2017/07/17,14:14:00,112.625,112.639,112.625,112.635,0
2017/07/17,14:15:00,112.635,112.649,112.635,112.648,0
2017/07/17,14:16:00,112.648,112.649,112.647,112.648,0
2017/07/17,14:17:00,112.649,112.652,112.647,112.647,0
2017/07/17,14:18:00,112.647,112.650,112.647,112.649,0
2017/07/17,14:19:00,112.649,112.672,112.648,112.665,0
2017/07/17,14:20:00,112.664,112.672,112.664,112.671,0
2017/07/17,14:21:00,112.671,112.679,112.671,112.672,0
2017/07/17,14:22:00,112.672,112.672,112.659,112.660,0
2017/07/17,14:23:00,112.660,112.664,112.647,112.654,0
2017/07/17,14:24:00,112.654,112.659,112.653,112.654,0
2017/07/17,14:25:00,112.654,112.656,112.654,112.655,0
2017/07/17,14:26:00,112.655,112.659,112.650,112.650,0
2017/07/17,14:27:00,112.651,112.660,112.651,112.659,0
2017/07/17,14:28:00,112.659,112.665,112.658,112.665,0
2017/07/17,14:29:00,112.664,112.665,112.660,112.660,0
2017/07/17,14:30:00,112.659,112.661,112.659,112.660,0
2017/07/17,14:31:00,112.659,112.665,112.659,112.663,0
2017/07/17,14:32:00,112.662,112.662,112.657,112.658,0
2017/07/17,14:33:00,112.659,112.665,112.659,112.663,0
2017/07/17,14:34:00,112.663,112.667,112.659,112.660,0
2017/07/17,14:35:00,112.660,112.668,112.656,112.657,0
2017/07/17,14:36:00,112.657,112.657,112.655,112.657,0
2017/07/17,14:37:00,112.656,112.657,112.648,112.654,0
2017/07/17,14:38:00,112.654,112.654,112.644,112.644,0
2017/07/17,14:39:00,112.643,112.651,112.643,112.646,0
2017/07/17,14:40:00,112.646,112.650,112.642,112.647,0
2017/07/17,14:41:00,112.646,112.648,112.644,112.645,0
2017/07/17,14:42:00,112.646,112.646,112.642,112.644,0
2017/07/17,14:43:00,112.644,112.647,112.640,112.640,0
2017/07/17,14:44:00,112.641,112.647,112.640,112.647,0
2017/07/17,14:45:00,112.646,112.648,112.646,112.647,0
2017/07/17,14:46:00,112.648,112.649,112.647,112.648,0
2017/07/17,14:47:00,112.648,112.649,112.641,112.648,0
2017/07/17,14:48:00,112.648,112.649,112.647,112.648,0
2017/07/17,14:49:00,112.647,112.649,112.643,112.643,0
2017/07/17,14:50:00,112.644,112.644,112.643,112.644,0
2017/07/17,14:51:00,112.643,112.644,112.636,112.636,0
2017/07/17,14:52:00,112.636,112.638,112.635,112.637,0
2017/07/17,14:53:00,112.636,112.636,112.636,112.636,0
2017/07/17,14:54:00,112.638,112.644,112.638,112.643,0
2017/07/17,14:55:00,112.643,112.645,112.643,112.645,0
2017/07/17,14:56:00,112.645,112.673,112.645,112.653,0
2017/07/17,14:57:00,112.653,112.670,112.653,112.659,0
2017/07/17,14:58:00,112.658,112.660,112.649,112.655,0
2017/07/17,14:59:00,112.656,112.662,112.647,112.648,0
2017/07/17,15:00:00,112.649,112.654,112.648,112.654,0
2017/07/17,15:01:00,112.654,112.672,112.654,112.669,0
2017/07/17,15:02:00,112.669,112.670,112.646,112.658,0
2017/07/17,15:03:00,112.657,112.674,112.654,112.673,0
2017/07/17,15:04:00,112.674,112.674,112.661,112.668,0
2017/07/17,15:05:00,112.666,112.679,112.662,112.675,0
2017/07/17,15:06:00,112.672,112.672,112.660,112.660,0
2017/07/17,15:07:00,112.659,112.666,112.657,112.659,0
2017/07/17,15:08:00,112.658,112.658,112.643,112.648,0
2017/07/17,15:09:00,112.647,112.653,112.641,112.641,0
2017/07/17,15:10:00,112.640,112.641,112.624,112.627,0
2017/07/17,15:11:00,112.626,112.626,112.598,112.618,0
2017/07/17,15:12:00,112.618,112.618,112.608,112.612,0
2017/07/17,15:13:00,112.611,112.621,112.611,112.617,0
2017/07/17,15:14:00,112.617,112.629,112.612,112.623,0
2017/07/17,15:15:00,112.624,112.628,112.617,112.626,0
2017/07/17,15:16:00,112.626,112.637,112.626,112.635,0
2017/07/17,15:17:00,112.635,112.662,112.635,112.654,0
2017/07/17,15:18:00,112.654,112.668,112.652,112.654,0
2017/07/17,15:19:00,112.654,112.658,112.652,112.655,0
2017/07/17,15:20:00,112.654,112.654,112.647,112.647,0
2017/07/17,15:21:00,112.648,112.650,112.637,112.644,0
2017/07/17,15:22:00,112.644,112.654,112.638,112.649,0
2017/07/17,15:23:00,112.649,112.652,112.645,112.648,0
2017/07/17,15:24:00,112.647,112.666,112.643,112.661,0
2017/07/17,15:25:00,112.661,112.701,112.654,112.697,0
2017/07/17,15:26:00,112.696,112.777,112.695,112.759,0
2017/07/17,15:27:00,112.759,112.763,112.726,112.728,0
2017/07/17,15:28:00,112.729,112.732,112.713,112.719,0
2017/07/17,15:29:00,112.719,112.721,112.707,112.709,0
2017/07/17,15:30:00,112.709,112.725,112.709,112.719,0
2017/07/17,15:31:00,112.718,112.726,112.714,112.718,0
2017/07/17,15:32:00,112.716,112.716,112.690,112.692,0
2017/07/17,15:33:00,112.693,112.705,112.691,112.704,0
2017/07/17,15:34:00,112.704,112.705,112.698,112.704,0
2017/07/17,15:35:00,112.704,112.711,112.686,112.708,0
2017/07/17,15:36:00,112.707,112.718,112.705,112.711,0
2017/07/17,15:37:00,112.712,112.715,112.709,112.710,0
2017/07/17,15:38:00,112.709,112.709,112.669,112.677,0
2017/07/17,15:39:00,112.677,112.685,112.675,112.677,0
2017/07/17,15:40:00,112.677,112.681,112.672,112.677,0
2017/07/17,15:41:00,112.677,112.677,112.664,112.666,0
2017/07/17,15:42:00,112.667,112.672,112.666,112.671,0
2017/07/17,15:43:00,112.671,112.697,112.670,112.690,0
2017/07/17,15:44:00,112.691,112.693,112.683,112.685,0
2017/07/17,15:45:00,112.685,112.685,112.676,112.680,0
2017/07/17,15:46:00,112.680,112.684,112.678,112.679,0
2017/07/17,15:47:00,112.680,112.684,112.677,112.684,0
2017/07/17,15:48:00,112.684,112.690,112.674,112.676,0
2017/07/17,15:49:00,112.676,112.683,112.659,112.663,0
2017/07/17,15:50:00,112.662,112.680,112.662,112.676,0
2017/07/17,15:51:00,112.675,112.675,112.662,112.667,0
2017/07/17,15:52:00,112.667,112.679,112.663,112.665,0
2017/07/17,15:53:00,112.664,112.678,112.663,112.670,0
2017/07/17,15:54:00,112.670,112.670,112.658,112.661,0
2017/07/17,15:55:00,112.660,112.666,112.656,112.660,0
2017/07/17,15:56:00,112.660,112.665,112.658,112.658,0
2017/07/17,15:57:00,112.659,112.661,112.646,112.661,0
2017/07/17,15:58:00,112.663,112.663,112.633,112.639,0
2017/07/17,15:59:00,112.639,112.645,112.626,112.636,0
2017/07/17,16:00:00,112.635,112.643,112.625,112.641,0
2017/07/17,16:01:00,112.639,112.662,112.615,112.621,0
2017/07/17,16:02:00,112.622,112.626,112.607,112.623,0
2017/07/17,16:03:00,112.623,112.623,112.612,112.614,0
2017/07/17,16:04:00,112.612,112.632,112.610,112.620,0
2017/07/17,16:05:00,112.620,112.626,112.608,112.617,0
2017/07/17,16:06:00,112.616,112.616,112.580,112.580,0
2017/07/17,16:07:00,112.580,112.587,112.554,112.567,0
2017/07/17,16:08:00,112.567,112.577,112.562,112.571,0
2017/07/17,16:09:00,112.572,112.578,112.563,112.576,0
2017/07/17,16:10:00,112.577,112.605,112.573,112.600,0
2017/07/17,16:11:00,112.598,112.598,112.571,112.578,0
2017/07/17,16:12:00,112.578,112.579,112.567,112.574,0
2017/07/17,16:13:00,112.574,112.589,112.574,112.580,0
2017/07/17,16:14:00,112.581,112.600,112.581,112.594,0
2017/07/17,16:15:00,112.594,112.594,112.571,112.583,0
2017/07/17,16:16:00,112.583,112.595,112.575,112.583,0
2017/07/17,16:17:00,112.582,112.597,112.581,112.595,0
2017/07/17,16:18:00,112.595,112.614,112.591,112.609,0
2017/07/17,16:19:00,112.608,112.608,112.582,112.582,0
2017/07/17,16:20:00,112.583,112.594,112.581,112.581,0
2017/07/17,16:21:00,112.581,112.604,112.581,112.604,0
2017/07/17,16:22:00,112.604,112.623,112.604,112.621,0
2017/07/17,16:23:00,112.621,112.623,112.552,112.557,0
2017/07/17,16:24:00,112.557,112.569,112.534,112.554,0
2017/07/17,16:25:00,112.555,112.578,112.555,112.573,0
2017/07/17,16:26:00,112.573,112.583,112.571,112.578,0
2017/07/17,16:27:00,112.578,112.588,112.578,112.588,0
2017/07/17,16:28:00,112.587,112.587,112.573,112.575,0
2017/07/17,16:29:00,112.575,112.599,112.575,112.592,0
2017/07/17,16:30:00,112.592,112.604,112.590,112.597,0
2017/07/17,16:31:00,112.598,112.601,112.597,112.597,0
2017/07/17,16:32:00,112.597,112.605,112.586,112.598,0
2017/07/17,16:33:00,112.598,112.602,112.590,112.597,0
2017/07/17,16:34:00,112.596,112.612,112.593,112.598,0
2017/07/17,16:35:00,112.599,112.603,112.591,112.591,0
2017/07/17,16:36:00,112.591,112.593,112.558,112.569,0
2017/07/17,16:37:00,112.569,112.569,112.545,112.547,0
2017/07/17,16:38:00,112.549,112.553,112.530,112.549,0
2017/07/17,16:39:00,112.549,112.575,112.548,112.572,0
2017/07/17,16:40:00,112.573,112.573,112.559,112.561,0
2017/07/17,16:41:00,112.562,112.569,112.561,112.569,0
2017/07/17,16:42:00,112.569,112.599,112.568,112.599,0
2017/07/17,16:43:00,112.599,112.611,112.598,112.605,0
2017/07/17,16:44:00,112.605,112.610,112.583,112.583,0
2017/07/17,16:45:00,112.584,112.588,112.574,112.575,0
2017/07/17,16:46:00,112.577,112.579,112.567,112.573,0
2017/07/17,16:47:00,112.574,112.588,112.573,112.587,0
2017/07/17,16:48:00,112.586,112.587,112.577,112.586,0
2017/07/17,16:49:00,112.585,112.594,112.578,112.586,0
2017/07/17,16:50:00,112.586,112.586,112.573,112.581,0
2017/07/17,16:51:00,112.580,112.585,112.565,112.565,0
2017/07/17,16:52:00,112.565,112.569,112.561,112.566,0
2017/07/17,16:53:00,112.566,112.583,112.558,112.582,0
2017/07/17,16:54:00,112.581,112.581,112.553,112.560,0
2017/07/17,16:55:00,112.560,112.560,112.536,112.557,0
2017/07/17,16:56:00,112.556,112.571,112.555,112.567,0
2017/07/17,16:57:00,112.568,112.570,112.566,112.568,0
2017/07/17,16:58:00,112.568,112.573,112.555,112.573,0
2017/07/17,16:59:00,112.572,112.585,112.569,112.582,0
2017/07/17,17:00:00,112.581,112.599,112.578,112.599,0
2017/07/17,17:01:00,112.600,112.607,112.578,112.607,0
2017/07/17,17:02:00,112.606,112.611,112.598,112.601,0
2017/07/17,17:03:00,112.601,112.605,112.586,112.589,0
2017/07/17,17:04:00,112.590,112.598,112.586,112.598,0
2017/07/17,17:05:00,112.598,112.617,112.598,112.617,0
2017/07/17,17:06:00,112.617,112.618,112.602,112.603,0
2017/07/17,17:07:00,112.602,112.603,112.571,112.579,0
2017/07/17,17:08:00,112.579,112.579,112.535,112.555,0
2017/07/17,17:09:00,112.555,112.583,112.553,112.574,0
2017/07/17,17:10:00,112.574,112.588,112.570,112.572,0
2017/07/17,17:11:00,112.571,112.572,112.558,112.570,0
2017/07/17,17:12:00,112.569,112.583,112.567,112.575,0
2017/07/17,17:13:00,112.575,112.575,112.567,112.575,0
2017/07/17,17:14:00,112.576,112.578,112.567,112.572,0
2017/07/17,17:15:00,112.571,112.588,112.569,112.585,0
2017/07/17,17:16:00,112.585,112.595,112.581,112.587,0
2017/07/17,17:17:00,112.588,112.588,112.570,112.573,0
2017/07/17,17:18:00,112.572,112.583,112.564,112.583,0
2017/07/17,17:19:00,112.583,112.588,112.582,112.587,0
2017/07/17,17:20:00,112.588,112.595,112.587,112.588,0
2017/07/17,17:21:00,112.589,112.596,112.588,112.589,0
2017/07/17,17:22:00,112.589,112.605,112.587,112.594,0
2017/07/17,17:23:00,112.593,112.617,112.590,112.606,0
2017/07/17,17:24:00,112.605,112.625,112.603,112.625,0
2017/07/17,17:25:00,112.624,112.624,112.604,112.604,0
2017/07/17,17:26:00,112.604,112.610,112.600,112.608,0
2017/07/17,17:27:00,112.608,112.609,112.592,112.609,0
2017/07/17,17:28:00,112.609,112.613,112.607,112.613,0
2017/07/17,17:29:00,112.613,112.622,112.601,112.606,0
2017/07/17,17:30:00,112.606,112.608,112.595,112.604,0
2017/07/17,17:31:00,112.605,112.617,112.594,112.602,0
2017/07/17,17:32:00,112.602,112.610,112.592,112.592,0
2017/07/17,17:33:00,112.593,112.601,112.593,112.601,0
2017/07/17,17:34:00,112.601,112.609,112.600,112.600,0
2017/07/17,17:35:00,112.599,112.599,112.562,112.583,0
2017/07/17,17:36:00,112.584,112.596,112.584,112.587,0
2017/07/17,17:37:00,112.587,112.593,112.575,112.577,0
2017/07/17,17:38:00,112.576,112.582,112.568,112.569,0
2017/07/17,17:39:00,112.570,112.579,112.570,112.578,0
2017/07/17,17:40:00,112.578,112.591,112.577,112.591,0
2017/07/17,17:41:00,112.592,112.593,112.587,112.590,0
2017/07/17,17:42:00,112.589,112.589,112.576,112.579,0
2017/07/17,17:43:00,112.579,112.596,112.576,112.593,0
2017/07/17,17:44:00,112.594,112.601,112.592,112.600,0
2017/07/17,17:45:00,112.599,112.605,112.596,112.603,0
2017/07/17,17:46:00,112.603,112.606,112.598,112.598,0
2017/07/17,17:47:00,112.599,112.599,112.564,112.573,0
2017/07/17,17:48:00,112.572,112.575,112.565,112.575,0
2017/07/17,17:49:00,112.575,112.579,112.568,112.571,0
2017/07/17,17:50:00,112.572,112.586,112.572,112.580,0
2017/07/17,17:51:00,112.581,112.583,112.573,112.583,0
2017/07/17,17:52:00,112.583,112.587,112.576,112.582,0
2017/07/17,17:53:00,112.582,112.598,112.579,112.594,0
2017/07/17,17:54:00,112.594,112.594,112.583,112.591,0
2017/07/17,17:55:00,112.591,112.608,112.590,112.598,0
2017/07/17,17:56:00,112.598,112.598,112.577,112.578,0
2017/07/17,17:57:00,112.577,112.590,112.572,112.582,0
2017/07/17,17:58:00,112.582,112.594,112.582,112.594,0
2017/07/17,17:59:00,112.594,112.600,112.591,112.598,0
2017/07/17,18:00:00,112.598,112.607,112.590,112.607,0
2017/07/17,18:01:00,112.606,112.613,112.600,112.601,0
2017/07/17,18:02:00,112.602,112.609,112.598,112.599,0
2017/07/17,18:03:00,112.599,112.599,112.581,112.586,0
2017/07/17,18:04:00,112.586,112.598,112.569,112.596,0
2017/07/17,18:05:00,112.596,112.597,112.565,112.577,0
2017/07/17,18:06:00,112.577,112.577,112.552,112.557,0
2017/07/17,18:07:00,112.556,112.576,112.556,112.566,0
2017/07/17,18:08:00,112.567,112.568,112.552,112.562,0
2017/07/17,18:09:00,112.561,112.565,112.546,112.564,0
2017/07/17,18:10:00,112.564,112.569,112.560,112.566,0
2017/07/17,18:11:00,112.564,112.565,112.556,112.563,0
2017/07/17,18:12:00,112.563,112.571,112.556,112.568,0
2017/07/17,18:13:00,112.569,112.571,112.562,112.569,0
2017/07/17,18:14:00,112.568,112.573,112.567,112.570,0
2017/07/17,18:15:00,112.570,112.571,112.559,112.563,0
2017/07/17,18:16:00,112.563,112.565,112.527,112.529,0
2017/07/17,18:17:00,112.530,112.530,112.520,112.525,0
2017/07/17,18:18:00,112.525,112.531,112.507,112.517,0
2017/07/17,18:19:00,112.517,112.518,112.505,112.505,0
2017/07/17,18:20:00,112.506,112.523,112.505,112.523,0
2017/07/17,18:21:00,112.522,112.524,112.515,112.515,0
2017/07/17,18:22:00,112.515,112.519,112.515,112.516,0
2017/07/17,18:23:00,112.517,112.526,112.513,112.525,0
2017/07/17,18:24:00,112.526,112.526,112.508,112.518,0
2017/07/17,18:25:00,112.517,112.527,112.517,112.523,0
2017/07/17,18:26:00,112.524,112.537,112.523,112.531,0
2017/07/17,18:27:00,112.532,112.544,112.532,112.540,0
2017/07/17,18:28:00,112.539,112.541,112.531,112.538,0
2017/07/17,18:29:00,112.539,112.539,112.532,112.536,0
2017/07/17,18:30:00,112.537,112.569,112.537,112.569,0
2017/07/17,18:31:00,112.569,112.584,112.555,112.577,0
2017/07/17,18:32:00,112.577,112.580,112.572,112.578,0
2017/07/17,18:33:00,112.578,112.587,112.573,112.574,0
2017/07/17,18:34:00,112.574,112.575,112.553,112.554,0
2017/07/17,18:35:00,112.554,112.554,112.537,112.547,0
2017/07/17,18:36:00,112.547,112.547,112.528,112.529,0
2017/07/17,18:37:00,112.529,112.543,112.523,112.539,0
2017/07/17,18:38:00,112.540,112.550,112.536,112.544,0
2017/07/17,18:39:00,112.544,112.549,112.536,112.536,0
2017/07/17,18:40:00,112.536,112.546,112.533,112.543,0
2017/07/17,18:41:00,112.543,112.546,112.542,112.544,0
2017/07/17,18:42:00,112.544,112.544,112.534,112.535,0
2017/07/17,18:43:00,112.536,112.541,112.533,112.536,0
2017/07/17,18:44:00,112.537,112.543,112.537,112.539,0
2017/07/17,18:45:00,112.539,112.549,112.537,112.546,0
2017/07/17,18:46:00,112.545,112.549,112.540,112.541,0
2017/07/17,18:47:00,112.541,112.549,112.536,112.536,0
2017/07/17,18:48:00,112.536,112.536,112.515,112.519,0
2017/07/17,18:49:00,112.518,112.521,112.502,112.511,0
2017/07/17,18:50:00,112.511,112.518,112.500,112.504,0
2017/07/17,18:51:00,112.505,112.508,112.495,112.503,0
2017/07/17,18:52:00,112.503,112.514,112.496,112.500,0
2017/07/17,18:53:00,112.500,112.518,112.500,112.505,0
2017/07/17,18:54:00,112.506,112.507,112.499,112.499,0
2017/07/17,18:55:00,112.499,112.499,112.486,112.491,0
2017/07/17,18:56:00,112.492,112.497,112.492,112.496,0
2017/07/17,18:57:00,112.497,112.500,112.486,112.492,0
2017/07/17,18:58:00,112.492,112.495,112.484,112.484,0
2017/07/17,18:59:00,112.483,112.486,112.477,112.482,0
2017/07/17,19:00:00,112.481,112.481,112.466,112.466,0
2017/07/17,19:01:00,112.465,112.480,112.465,112.473,0
2017/07/17,19:02:00,112.472,112.472,112.454,112.459,0
2017/07/17,19:03:00,112.459,112.473,112.459,112.467,0
2017/07/17,19:04:00,112.467,112.473,112.459,112.460,0
2017/07/17,19:05:00,112.460,112.469,112.459,112.467,0
2017/07/17,19:06:00,112.467,112.467,112.446,112.449,0
2017/07/17,19:07:00,112.449,112.463,112.447,112.448,0
2017/07/17,19:08:00,112.448,112.451,112.428,112.436,0
2017/07/17,19:09:00,112.436,112.444,112.434,112.438,0
2017/07/17,19:10:00,112.438,112.445,112.426,112.430,0
2017/07/17,19:11:00,112.430,112.433,112.423,112.431,0
2017/07/17,19:12:00,112.430,112.444,112.426,112.443,0
2017/07/17,19:13:00,112.441,112.445,112.430,112.433,0
2017/07/17,19:14:00,112.433,112.436,112.424,112.429,0
2017/07/17,19:15:00,112.429,112.446,112.429,112.446,0
2017/07/17,19:16:00,112.446,112.480,112.446,112.467,0
2017/07/17,19:17:00,112.466,112.478,112.466,112.472,0
2017/07/17,19:18:00,112.471,112.471,112.460,112.470,0
2017/07/17,19:19:00,112.471,112.482,112.465,112.480,0
2017/07/17,19:20:00,112.481,112.482,112.474,112.476,0
2017/07/17,19:21:00,112.475,112.476,112.470,112.471,0
2017/07/17,19:22:00,112.470,112.473,112.463,112.468,0
2017/07/17,19:23:00,112.469,112.476,112.464,112.476,0
2017/07/17,19:24:00,112.475,112.475,112.463,112.464,0
2017/07/17,19:25:00,112.464,112.469,112.464,112.468,0
2017/07/17,19:26:00,112.467,112.468,112.463,112.464,0
2017/07/17,19:27:00,112.461,112.463,112.452,112.463,0
2017/07/17,19:28:00,112.463,112.466,112.452,112.452,0
2017/07/17,19:29:00,112.453,112.454,112.441,112.446,0
2017/07/17,19:30:00,112.446,112.457,112.446,112.452,0
2017/07/17,19:31:00,112.453,112.465,112.452,112.462,0
2017/07/17,19:32:00,112.462,112.463,112.428,112.434,0
2017/07/17,19:33:00,112.434,112.442,112.425,112.432,0
2017/07/17,19:34:00,112.431,112.436,112.419,112.419,0
2017/07/17,19:35:00,112.419,112.445,112.419,112.444,0
2017/07/17,19:36:00,112.444,112.450,112.444,112.444,0
2017/07/17,19:37:00,112.444,112.450,112.444,112.445,0
2017/07/17,19:38:00,112.445,112.446,112.439,112.443,0
2017/07/17,19:39:00,112.444,112.446,112.421,112.427,0
2017/07/17,19:40:00,112.427,112.428,112.417,112.419,0
2017/07/17,19:41:00,112.420,112.424,112.410,112.416,0
2017/07/17,19:42:00,112.416,112.435,112.416,112.431,0
2017/07/17,19:43:00,112.431,112.443,112.431,112.433,0
2017/07/17,19:44:00,112.432,112.433,112.417,112.426,0
2017/07/17,19:45:00,112.427,112.431,112.424,112.430,0
2017/07/17,19:46:00,112.430,112.437,112.414,112.415,0
2017/07/17,19:47:00,112.414,112.423,112.406,112.423,0
2017/07/17,19:48:00,112.420,112.427,112.417,112.421,0
2017/07/17,19:49:00,112.422,112.427,112.421,112.426,0
2017/07/17,19:50:00,112.427,112.447,112.427,112.439,0
2017/07/17,19:51:00,112.439,112.448,112.438,112.443,0
2017/07/17,19:52:00,112.444,112.445,112.436,112.443,0
2017/07/17,19:53:00,112.442,112.454,112.442,112.449,0
2017/07/17,19:54:00,112.449,112.466,112.449,112.463,0
2017/07/17,19:55:00,112.462,112.470,112.462,112.464,0
2017/07/17,19:56:00,112.464,112.469,112.462,112.463,0
2017/07/17,19:57:00,112.463,112.463,112.441,112.444,0
2017/07/17,19:58:00,112.443,112.463,112.443,112.454,0
2017/07/17,19:59:00,112.454,112.475,112.454,112.475,0
2017/07/17,20:00:00,112.475,112.487,112.472,112.484,0
2017/07/17,20:01:00,112.483,112.488,112.471,112.487,0
2017/07/17,20:02:00,112.488,112.497,112.487,112.495,0
2017/07/17,20:03:00,112.494,112.494,112.478,112.488,0
2017/07/17,20:04:00,112.489,112.496,112.484,112.489,0
2017/07/17,20:05:00,112.490,112.490,112.475,112.477,0
2017/07/17,20:06:00,112.477,112.477,112.473,112.477,0
2017/07/17,20:07:00,112.478,112.508,112.478,112.501,0
2017/07/17,20:08:00,112.499,112.499,112.487,112.489,0
2017/07/17,20:09:00,112.488,112.507,112.486,112.506,0
2017/07/17,20:10:00,112.505,112.505,112.497,112.498,0
2017/07/17,20:11:00,112.498,112.501,112.495,112.500,0
2017/07/17,20:12:00,112.499,112.505,112.483,112.483,0
2017/07/17,20:13:00,112.484,112.484,112.467,112.469,0
2017/07/17,20:14:00,112.470,112.472,112.458,112.472,0
2017/07/17,20:15:00,112.473,112.480,112.458,112.480,0
2017/07/17,20:16:00,112.479,112.490,112.468,112.483,0
2017/07/17,20:17:00,112.483,112.483,112.463,112.468,0
2017/07/17,20:18:00,112.468,112.473,112.456,112.460,0
2017/07/17,20:19:00,112.460,112.477,112.460,112.474,0
2017/07/17,20:20:00,112.475,112.479,112.471,112.471,0
2017/07/17,20:21:00,112.471,112.490,112.466,112.484,0
2017/07/17,20:22:00,112.484,112.489,112.468,112.489,0
2017/07/17,20:23:00,112.489,112.489,112.486,112.488,0
2017/07/17,20:24:00,112.487,112.487,112.480,112.480,0
2017/07/17,20:25:00,112.480,112.480,112.446,112.451,0
2017/07/17,20:26:00,112.450,112.458,112.436,112.436,0
2017/07/17,20:27:00,112.435,112.436,112.424,112.432,0
2017/07/17,20:28:00,112.432,112.457,112.432,112.449,0
2017/07/17,20:29:00,112.450,112.451,112.445,112.451,0
2017/07/17,20:30:00,112.451,112.457,112.450,112.456,0
2017/07/17,20:31:00,112.455,112.457,112.449,112.457,0
2017/07/17,20:32:00,112.457,112.478,112.447,112.478,0
2017/07/17,20:33:00,112.478,112.485,112.470,112.478,0
2017/07/17,20:34:00,112.479,112.484,112.474,112.477,0
2017/07/17,20:35:00,112.476,112.477,112.449,112.455,0
2017/07/17,20:36:00,112.455,112.464,112.445,112.448,0
2017/07/17,20:37:00,112.449,112.454,112.443,112.445,0
2017/07/17,20:38:00,112.444,112.451,112.443,112.449,0
2017/07/17,20:39:00,112.450,112.458,112.436,112.436,0
2017/07/17,20:40:00,112.437,112.440,112.397,112.403,0
2017/07/17,20:41:00,112.403,112.406,112.361,112.368,0
2017/07/17,20:42:00,112.368,112.376,112.365,112.371,0
2017/07/17,20:43:00,112.370,112.375,112.363,112.369,0
2017/07/17,20:44:00,112.369,112.376,112.363,112.369,0
2017/07/17,20:45:00,112.370,112.370,112.360,112.362,0
2017/07/17,20:46:00,112.361,112.369,112.354,112.359,0
2017/07/17,20:47:00,112.358,112.367,112.357,112.362,0
2017/07/17,20:48:00,112.361,112.362,112.348,112.356,0
2017/07/17,20:49:00,112.355,112.378,112.355,112.378,0
2017/07/17,20:50:00,112.377,112.377,112.363,112.369,0
2017/07/17,20:51:00,112.370,112.388,112.370,112.388,0
2017/07/17,20:52:00,112.387,112.392,112.380,112.391,0
2017/07/17,20:53:00,112.391,112.395,112.389,112.395,0
2017/07/17,20:54:00,112.394,112.401,112.390,112.401,0
2017/07/17,20:55:00,112.401,112.401,112.390,112.395,0
2017/07/17,20:56:00,112.395,112.396,112.389,112.395,0
2017/07/17,20:57:00,112.395,112.404,112.390,112.400,0
2017/07/17,20:58:00,112.401,112.415,112.397,112.408,0
2017/07/17,20:59:00,112.409,112.419,112.408,112.410,0
2017/07/17,21:00:00,112.410,112.416,112.408,112.415,0
2017/07/17,21:01:00,112.415,112.420,112.403,112.409,0
2017/07/17,21:02:00,112.409,112.422,112.408,112.417,0
2017/07/17,21:03:00,112.417,112.432,112.386,112.388,0
2017/07/17,21:04:00,112.390,112.393,112.377,112.389,0
2017/07/17,21:05:00,112.388,112.412,112.388,112.410,0
2017/07/17,21:06:00,112.410,112.421,112.408,112.415,0
2017/07/17,21:07:00,112.415,112.435,112.412,112.433,0
2017/07/17,21:08:00,112.434,112.449,112.430,112.433,0
2017/07/17,21:09:00,112.433,112.438,112.410,112.416,0
2017/07/17,21:10:00,112.416,112.419,112.409,112.417,0
2017/07/17,21:11:00,112.417,112.423,112.405,112.412,0
2017/07/17,21:12:00,112.412,112.412,112.397,112.410,0
2017/07/17,21:13:00,112.409,112.410,112.406,112.408,0
2017/07/17,21:14:00,112.409,112.418,112.409,112.418,0
2017/07/17,21:15:00,112.418,112.419,112.413,112.417,0
2017/07/17,21:16:00,112.418,112.430,112.418,112.424,0
2017/07/17,21:17:00,112.423,112.424,112.418,112.423,0
2017/07/17,21:18:00,112.423,112.428,112.418,112.424,0
2017/07/17,21:19:00,112.423,112.425,112.417,112.418,0
2017/07/17,21:20:00,112.417,112.424,112.400,112.408,0
2017/07/17,21:21:00,112.409,112.411,112.388,112.400,0
2017/07/17,21:22:00,112.399,112.404,112.388,112.389,0
2017/07/17,21:23:00,112.390,112.393,112.381,112.388,0
2017/07/17,21:24:00,112.387,112.398,112.387,112.398,0
2017/07/17,21:25:00,112.399,112.401,112.388,112.391,0
2017/07/17,21:26:00,112.391,112.402,112.386,112.402,0
2017/07/17,21:27:00,112.401,112.410,112.398,112.404,0
2017/07/17,21:28:00,112.405,112.413,112.405,112.407,0
2017/07/17,21:29:00,112.406,112.406,112.386,112.386,0
2017/07/17,21:30:00,112.387,112.399,112.385,112.399,0
2017/07/17,21:31:00,112.399,112.399,112.352,112.381,0
2017/07/17,21:32:00,112.381,112.381,112.350,112.352,0
2017/07/17,21:33:00,112.353,112.395,112.350,112.387,0
2017/07/17,21:34:00,112.388,112.393,112.370,112.389,0
2017/07/17,21:35:00,112.390,112.394,112.368,112.381,0
2017/07/17,21:36:00,112.379,112.394,112.378,112.385,0
2017/07/17,21:37:00,112.385,112.420,112.385,112.419,0
2017/07/17,21:38:00,112.419,112.432,112.408,112.428,0
2017/07/17,21:39:00,112.427,112.440,112.425,112.433,0
2017/07/17,21:40:00,112.434,112.436,112.422,112.422,0
2017/07/17,21:41:00,112.422,112.431,112.419,112.431,0
2017/07/17,21:42:00,112.432,112.438,112.424,112.436,0
2017/07/17,21:43:00,112.436,112.448,112.429,112.442,0
2017/07/17,21:44:00,112.442,112.470,112.437,112.465,0
2017/07/17,21:45:00,112.465,112.472,112.460,112.471,0
2017/07/17,21:46:00,112.470,112.498,112.468,112.482,0
2017/07/17,21:47:00,112.481,112.483,112.470,112.474,0
2017/07/17,21:48:00,112.473,112.510,112.469,112.490,0
2017/07/17,21:49:00,112.489,112.494,112.483,112.490,0
2017/07/17,21:50:00,112.491,112.505,112.489,112.494,0
2017/07/17,21:51:00,112.494,112.501,112.487,112.490,0
2017/07/17,21:52:00,112.491,112.491,112.468,112.469,0
2017/07/17,21:53:00,112.468,112.470,112.455,112.455,0
2017/07/17,21:54:00,112.455,112.456,112.448,112.450,0
2017/07/17,21:55:00,112.450,112.458,112.448,112.457,0
2017/07/17,21:56:00,112.457,112.478,112.457,112.478,0
2017/07/17,21:57:00,112.477,112.478,112.452,112.459,0
2017/07/17,21:58:00,112.460,112.478,112.460,112.471,0
2017/07/17,21:59:00,112.471,112.482,112.464,112.465,0
2017/07/17,22:00:00,112.464,112.466,112.457,112.461,0
2017/07/17,22:01:00,112.462,112.464,112.447,112.463,0
2017/07/17,22:02:00,112.463,112.484,112.463,112.477,0
2017/07/17,22:03:00,112.477,112.484,112.463,112.465,0
2017/07/17,22:04:00,112.465,112.473,112.464,112.470,0
2017/07/17,22:05:00,112.471,112.492,112.464,112.486,0
2017/07/17,22:06:00,112.486,112.495,112.474,112.476,0
2017/07/17,22:07:00,112.474,112.484,112.447,112.471,0
2017/07/17,22:08:00,112.475,112.477,112.465,112.473,0
2017/07/17,22:09:00,112.471,112.484,112.466,112.471,0
2017/07/17,22:10:00,112.471,112.481,112.465,112.470,0
2017/07/17,22:11:00,112.469,112.475,112.452,112.454,0
2017/07/17,22:12:00,112.453,112.462,112.449,112.461,0
2017/07/17,22:13:00,112.462,112.466,112.450,112.453,0
2017/07/17,22:14:00,112.453,112.458,112.447,112.450,0
2017/07/17,22:15:00,112.450,112.462,112.450,112.461,0
2017/07/17,22:16:00,112.461,112.465,112.440,112.444,0
2017/07/17,22:17:00,112.445,112.456,112.440,112.442,0
2017/07/17,22:18:00,112.440,112.458,112.436,112.455,0
2017/07/17,22:19:00,112.455,112.456,112.447,112.450,0
2017/07/17,22:20:00,112.449,112.452,112.434,112.447,0
2017/07/17,22:21:00,112.447,112.455,112.432,112.445,0
2017/07/17,22:22:00,112.445,112.472,112.433,112.452,0
2017/07/17,22:23:00,112.453,112.479,112.452,112.470,0
2017/07/17,22:24:00,112.470,112.470,112.447,112.453,0
2017/07/17,22:25:00,112.452,112.472,112.452,112.466,0
2017/07/17,22:26:00,112.466,112.466,112.446,112.457,0
2017/07/17,22:27:00,112.458,112.459,112.454,112.457,0
2017/07/17,22:28:00,112.458,112.461,112.449,112.452,0
2017/07/17,22:29:00,112.452,112.465,112.446,112.458,0
2017/07/17,22:30:00,112.458,112.467,112.444,112.455,0
2017/07/17,22:31:00,112.455,112.459,112.434,112.434,0
2017/07/17,22:32:00,112.433,112.454,112.433,112.439,0
2017/07/17,22:33:00,112.437,112.455,112.430,112.446,0
2017/07/17,22:34:00,112.446,112.454,112.430,112.442,0
2017/07/17,22:35:00,112.443,112.459,112.429,112.451,0
2017/07/17,22:36:00,112.447,112.455,112.433,112.434,0
2017/07/17,22:37:00,112.434,112.450,112.431,112.435,0
2017/07/17,22:38:00,112.434,112.454,112.430,112.431,0
2017/07/17,22:39:00,112.431,112.455,112.430,112.442,0
2017/07/17,22:40:00,112.442,112.471,112.439,112.463,0
2017/07/17,22:41:00,112.464,112.475,112.456,112.463,0
2017/07/17,22:42:00,112.462,112.464,112.436,112.441,0
2017/07/17,22:43:00,112.442,112.445,112.432,112.435,0
2017/07/17,22:44:00,112.435,112.436,112.409,112.410,0
2017/07/17,22:45:00,112.410,112.411,112.396,112.404,0
2017/07/17,22:46:00,112.404,112.434,112.404,112.413,0
2017/07/17,22:47:00,112.413,112.434,112.412,112.418,0
2017/07/17,22:48:00,112.419,112.427,112.410,112.412,0
2017/07/17,22:49:00,112.413,112.422,112.410,112.422,0
2017/07/17,22:50:00,112.423,112.427,112.413,112.423,0
2017/07/17,22:51:00,112.422,112.426,112.408,112.422,0
2017/07/17,22:52:00,112.421,112.421,112.407,112.413,0
2017/07/17,22:53:00,112.413,112.416,112.401,112.404,0
2017/07/17,22:54:00,112.403,112.414,112.361,112.361,0
2017/07/17,22:55:00,112.360,112.360,112.331,112.342,0
2017/07/17,22:56:00,112.341,112.375,112.341,112.369,0
2017/07/17,22:57:00,112.370,112.400,112.367,112.390,0
2017/07/17,22:58:00,112.389,112.389,112.379,112.379,0
2017/07/17,22:59:00,112.380,112.386,112.380,112.382,0
2017/07/17,23:00:00,112.383,112.383,112.372,112.377,0
2017/07/17,23:01:00,112.377,112.392,112.350,112.372,0
2017/07/17,23:02:00,112.373,112.386,112.368,112.379,0
2017/07/17,23:03:00,112.378,112.386,112.369,112.386,0
2017/07/17,23:04:00,112.385,112.394,112.379,112.388,0
2017/07/17,23:05:00,112.387,112.425,112.385,112.424,0
2017/07/17,23:06:00,112.424,112.451,112.419,112.445,0
2017/07/17,23:07:00,112.445,112.448,112.426,112.430,0
2017/07/17,23:08:00,112.430,112.439,112.419,112.430,0
2017/07/17,23:09:00,112.429,112.448,112.420,112.440,0
2017/07/17,23:10:00,112.439,112.449,112.428,112.448,0
2017/07/17,23:11:00,112.449,112.451,112.440,112.450,0
2017/07/17,23:12:00,112.451,112.453,112.427,112.439,0
2017/07/17,23:13:00,112.438,112.440,112.426,112.429,0
2017/07/17,23:14:00,112.430,112.446,112.428,112.442,0
2017/07/17,23:15:00,112.440,112.441,112.403,112.415,0
2017/07/17,23:16:00,112.415,112.428,112.408,112.418,0
2017/07/17,23:17:00,112.418,112.430,112.413,112.422,0
2017/07/17,23:18:00,112.422,112.427,112.418,112.421,0
2017/07/17,23:19:00,112.421,112.432,112.419,112.431,0
2017/07/17,23:20:00,112.430,112.431,112.410,112.418,0
2017/07/17,23:21:00,112.416,112.421,112.389,112.399,0
2017/07/17,23:22:00,112.398,112.404,112.389,112.399,0
2017/07/17,23:23:00,112.399,112.407,112.386,112.395,0
2017/07/17,23:24:00,112.394,112.407,112.393,112.403,0
2017/07/17,23:25:00,112.404,112.427,112.404,112.422,0
2017/07/17,23:26:00,112.422,112.423,112.405,112.411,0
2017/07/17,23:27:00,112.411,112.424,112.406,112.420,0
2017/07/17,23:28:00,112.420,112.457,112.416,112.449,0
2017/07/17,23:29:00,112.449,112.463,112.448,112.460,0
2017/07/17,23:30:00,112.461,112.464,112.452,112.461,0
2017/07/17,23:31:00,112.462,112.482,112.455,112.476,0
2017/07/17,23:32:00,112.476,112.519,112.470,112.499,0
2017/07/17,23:33:00,112.499,112.516,112.473,112.474,0
2017/07/17,23:34:00,112.473,112.489,112.468,112.486,0
2017/07/17,23:35:00,112.484,112.485,112.467,112.468,0
2017/07/17,23:36:00,112.468,112.469,112.445,112.463,0
2017/07/17,23:37:00,112.463,112.480,112.457,112.471,0
2017/07/17,23:38:00,112.470,112.470,112.444,112.449,0
2017/07/17,23:39:00,112.448,112.457,112.445,112.457,0
2017/07/17,23:40:00,112.458,112.477,112.457,112.471,0
2017/07/17,23:41:00,112.471,112.499,112.469,112.492,0
2017/07/17,23:42:00,112.492,112.513,112.488,112.506,0
2017/07/17,23:43:00,112.506,112.570,112.506,112.566,0
2017/07/17,23:44:00,112.565,112.593,112.562,112.579,0
2017/07/17,23:45:00,112.580,112.632,112.580,112.628,0
2017/07/17,23:46:00,112.628,112.638,112.620,112.634,0
2017/07/17,23:47:00,112.632,112.663,112.625,112.660,0
2017/07/17,23:48:00,112.661,112.688,112.652,112.680,0
2017/07/17,23:49:00,112.680,112.702,112.679,112.696,0
2017/07/17,23:50:00,112.696,112.697,112.676,112.686,0
2017/07/17,23:51:00,112.687,112.692,112.677,112.686,0
2017/07/17,23:52:00,112.686,112.691,112.673,112.689,0
2017/07/17,23:53:00,112.690,112.837,112.689,112.806,0
2017/07/17,23:54:00,112.806,112.818,112.774,112.778,0
2017/07/17,23:55:00,112.778,112.802,112.767,112.802,0
2017/07/17,23:56:00,112.802,112.829,112.787,112.794,0
2017/07/17,23:57:00,112.794,112.815,112.788,112.799,0
2017/07/17,23:58:00,112.799,112.872,112.799,112.844,0
2017/07/17,23:59:00,112.844,112.844,112.799,112.806,0
2017/07/18,00:00:00,112.807,112.813,112.798,112.809,0
2017/07/18,00:01:00,112.808,112.810,112.766,112.793,0
2017/07/18,00:02:00,112.793,112.827,112.787,112.825,0
2017/07/18,00:03:00,112.825,112.856,112.808,112.836,0
2017/07/18,00:04:00,112.836,112.855,112.821,112.823,0
2017/07/18,00:05:00,112.824,112.849,112.820,112.820,0
2017/07/18,00:06:00,112.820,112.836,112.812,112.829,0
2017/07/18,00:07:00,112.829,112.842,112.817,112.826,0
2017/07/18,00:08:00,112.825,112.825,112.807,112.817,0
2017/07/18,00:09:00,112.817,112.823,112.807,112.809,0
2017/07/18,00:10:00,112.809,112.810,112.793,112.796,0
2017/07/18,00:11:00,112.796,112.797,112.781,112.794,0
2017/07/18,00:12:00,112.795,112.801,112.783,112.801,0
2017/07/18,00:13:00,112.802,112.808,112.787,112.790,0
2017/07/18,00:14:00,112.790,112.796,112.785,112.791,0
2017/07/18,00:15:00,112.791,112.801,112.784,112.791,0
2017/07/18,00:16:00,112.792,112.792,112.763,112.767,0
2017/07/18,00:17:00,112.768,112.772,112.756,112.757,0
2017/07/18,00:18:00,112.758,112.763,112.752,112.758,0
2017/07/18,00:19:00,112.758,112.775,112.758,112.764,0
2017/07/18,00:20:00,112.765,112.766,112.755,112.762,0
2017/07/18,00:21:00,112.762,112.767,112.755,112.756,0
2017/07/18,00:22:00,112.757,112.767,112.755,112.766,0
2017/07/18,00:23:00,112.767,112.772,112.755,112.769,0
2017/07/18,00:24:00,112.768,112.776,112.762,112.767,0
2017/07/18,00:25:00,112.768,112.790,112.768,112.788,0
2017/07/18,00:26:00,112.787,112.793,112.781,112.781,0
2017/07/18,00:27:00,112.782,112.782,112.761,112.765,0
2017/07/18,00:28:00,112.765,112.768,112.748,112.750,0
2017/07/18,00:29:00,112.750,112.766,112.750,112.759,0
2017/07/18,00:30:00,112.759,112.773,112.756,112.761,0
2017/07/18,00:31:00,112.762,112.762,112.749,112.757,0
2017/07/18,00:32:00,112.757,112.767,112.745,112.748,0
2017/07/18,00:33:00,112.747,112.756,112.743,112.755,0
2017/07/18,00:34:00,112.756,112.766,112.753,112.765,0
2017/07/18,00:35:00,112.764,112.767,112.753,112.757,0
2017/07/18,00:36:00,112.756,112.764,112.735,112.764,0
2017/07/18,00:37:00,112.765,112.765,112.748,112.759,0
2017/07/18,00:38:00,112.760,112.760,112.750,112.753,0
2017/07/18,00:39:00,112.753,112.758,112.749,112.753,0
2017/07/18,00:40:00,112.752,112.766,112.748,112.756,0
2017/07/18,00:41:00,112.756,112.757,112.742,112.742,0
2017/07/18,00:42:00,112.741,112.754,112.736,112.752,0
2017/07/18,00:43:00,112.753,112.756,112.747,112.756,0
2017/07/18,00:44:00,112.756,112.763,112.752,112.752,0
2017/07/18,00:45:00,112.752,112.755,112.745,112.749,0
2017/07/18,00:46:00,112.749,112.750,112.734,112.750,0
2017/07/18,00:47:00,112.750,112.750,112.740,112.745,0
2017/07/18,00:48:00,112.746,112.762,112.746,112.753,0
2017/07/18,00:49:00,112.754,112.759,112.744,112.745,0
2017/07/18,00:50:00,112.745,112.757,112.745,112.753,0
2017/07/18,00:51:00,112.753,112.757,112.744,112.757,0
2017/07/18,00:52:00,112.757,112.762,112.745,112.752,0
2017/07/18,00:53:00,112.751,112.755,112.743,112.755,0
2017/07/18,00:54:00,112.754,112.755,112.750,112.755,0
2017/07/18,00:55:00,112.755,112.755,112.743,112.746,0
2017/07/18,00:56:00,112.746,112.752,112.742,112.751,0
2017/07/18,00:57:00,112.751,112.756,112.748,112.755,0
2017/07/18,00:58:00,112.755,112.757,112.755,112.756,0
2017/07/18,00:59:00,112.755,112.771,112.753,112.768,0
2017/07/18,01:00:00,112.768,112.769,112.759,112.764,0
2017/07/18,01:01:00,112.763,112.763,112.753,112.753,0
2017/07/18,01:02:00,112.752,112.752,112.746,112.746,0
2017/07/18,01:03:00,112.746,112.758,112.743,112.753,0
2017/07/18,01:04:00,112.754,112.759,112.753,112.757,0
2017/07/18,01:05:00,112.758,112.765,112.755,112.755,0
2017/07/18,01:06:00,112.755,112.766,112.755,112.761,0
2017/07/18,01:07:00,112.761,112.766,112.761,112.765,0
2017/07/18,01:08:00,112.764,112.766,112.764,112.764,0
2017/07/18,01:09:00,112.764,112.767,112.760,112.760,0
2017/07/18,01:10:00,112.761,112.762,112.758,112.761,0
2017/07/18,01:11:00,112.760,112.764,112.750,112.751,0
2017/07/18,01:12:00,112.752,112.752,112.748,112.751,0
2017/07/18,01:13:00,112.748,112.748,112.744,112.744,0
2017/07/18,01:14:00,112.744,112.750,112.744,112.746,0
2017/07/18,01:15:00,112.745,112.751,112.744,112.744,0
2017/07/18,01:16:00,112.743,112.744,112.739,112.744,0
2017/07/18,01:17:00,112.744,112.744,112.738,112.739,0
2017/07/18,01:18:00,112.741,112.745,112.739,112.740,0
2017/07/18,01:19:00,112.741,112.741,112.738,112.739,0
2017/07/18,01:20:00,112.738,112.745,112.738,112.744,0
2017/07/18,01:21:00,112.745,112.750,112.740,112.740,0
2017/07/18,01:22:00,112.739,112.739,112.738,112.739,0
2017/07/18,01:23:00,112.738,112.743,112.738,112.738,0
2017/07/18,01:24:00,112.737,112.737,112.732,112.734,0
2017/07/18,01:25:00,112.734,112.744,112.734,112.744,0
2017/07/18,01:26:00,112.744,112.744,112.744,112.744,0
2017/07/18,01:27:00,112.743,112.744,112.739,112.739,0
2017/07/18,01:28:00,112.738,112.740,112.738,112.740,0
2017/07/18,01:29:00,112.740,112.743,112.737,112.739,0
2017/07/18,01:30:00,112.741,112.752,112.739,112.751,0
2017/07/18,01:31:00,112.750,112.757,112.747,112.753,0
2017/07/18,01:32:00,112.753,112.753,112.743,112.744,0
2017/07/18,01:34:00,112.743,112.743,112.725,112.726,0
2017/07/18,01:35:00,112.727,112.733,112.726,112.726,0
2017/07/18,01:36:00,112.726,112.726,112.721,112.721,0
2017/07/18,01:37:00,112.721,112.725,112.721,112.724,0
2017/07/18,01:38:00,112.723,112.733,112.723,112.732,0
2017/07/18,01:39:00,112.731,112.734,112.731,112.732,0
2017/07/18,01:40:00,112.732,112.732,112.732,112.732,0
2017/07/18,01:41:00,112.732,112.732,112.721,112.721,0
2017/07/18,01:42:00,112.722,112.725,112.722,112.722,0
2017/07/18,01:43:00,112.722,112.726,112.721,112.726,0
2017/07/18,01:44:00,112.727,112.727,112.722,112.726,0
2017/07/18,01:45:00,112.726,112.726,112.722,112.724,0
2017/07/18,01:46:00,112.724,112.727,112.722,112.726,0
2017/07/18,01:47:00,112.727,112.727,112.715,112.716,0
2017/07/18,01:48:00,112.715,112.718,112.715,112.717,0
2017/07/18,01:49:00,112.716,112.723,112.716,112.718,0
2017/07/18,01:50:00,112.718,112.727,112.716,112.725,0
2017/07/18,01:51:00,112.725,112.727,112.711,112.711,0
2017/07/18,01:52:00,112.711,112.711,112.666,112.675,0
2017/07/18,01:53:00,112.675,112.692,112.675,112.684,0
2017/07/18,01:54:00,112.685,112.721,112.680,112.721,0
2017/07/18,01:55:00,112.722,112.722,112.701,112.701,0
2017/07/18,01:56:00,112.702,112.728,112.702,112.726,0
2017/07/18,01:57:00,112.725,112.725,112.717,112.718,0
2017/07/18,01:58:00,112.717,112.732,112.714,112.714,0
2017/07/18,01:59:00,112.715,112.723,112.714,112.722,0
2017/07/18,02:00:00,112.722,112.727,112.722,112.725,0
2017/07/18,02:01:00,112.726,112.731,112.726,112.727,0
2017/07/18,02:02:00,112.728,112.732,112.726,112.727,0
2017/07/18,02:03:00,112.727,112.732,112.727,112.729,0
2017/07/18,02:04:00,112.728,112.728,112.715,112.715,0
2017/07/18,02:05:00,112.714,112.719,112.713,112.715,0
2017/07/18,02:06:00,112.715,112.715,112.704,112.712,0
2017/07/18,02:07:00,112.710,112.714,112.707,112.707,0
2017/07/18,02:08:00,112.708,112.713,112.707,112.713,0
2017/07/18,02:09:00,112.713,112.713,112.702,112.702,0
2017/07/18,02:10:00,112.701,112.701,112.694,112.694,0
2017/07/18,02:11:00,112.695,112.701,112.694,112.697,0
2017/07/18,02:12:00,112.696,112.701,112.694,112.700,0
2017/07/18,02:13:00,112.699,112.707,112.696,112.706,0
2017/07/18,02:14:00,112.706,112.706,112.695,112.701,0
2017/07/18,02:15:00,112.701,112.701,112.693,112.694,0
2017/07/18,02:16:00,112.694,112.704,112.694,112.694,0
2017/07/18,02:17:00,112.694,112.694,112.677,112.688,0
2017/07/18,02:18:00,112.688,112.688,112.677,112.678,0
2017/07/18,02:19:00,112.679,112.684,112.676,112.676,0
2017/07/18,02:20:00,112.676,112.677,112.664,112.664,0
2017/07/18,02:21:00,112.664,112.672,112.664,112.666,0
2017/07/18,02:22:00,112.666,112.667,112.660,112.666,0
2017/07/18,02:23:00,112.665,112.670,112.664,112.664,0
2017/07/18,02:24:00,112.664,112.665,112.653,112.657,0
2017/07/18,02:25:00,112.656,112.664,112.652,112.653,0
2017/07/18,02:26:00,112.652,112.657,112.652,112.656,0
2017/07/18,02:27:00,112.656,112.662,112.652,112.659,0
2017/07/18,02:28:00,112.659,112.663,112.657,112.660,0
2017/07/18,02:29:00,112.659,112.672,112.659,112.667,0
2017/07/18,02:30:00,112.666,112.668,112.665,112.665,0
2017/07/18,02:31:00,112.666,112.668,112.661,112.661,0
2017/07/18,02:32:00,112.660,112.664,112.658,112.662,0
2017/07/18,02:33:00,112.661,112.672,112.661,112.669,0
2017/07/18,02:34:00,112.669,112.671,112.664,112.664,0
2017/07/18,02:35:00,112.664,112.665,112.660,112.664,0
2017/07/18,02:36:00,112.665,112.669,112.662,112.665,0
2017/07/18,02:37:00,112.665,112.665,112.652,112.658,0
2017/07/18,02:38:00,112.658,112.658,112.652,112.652,0
2017/07/18,02:39:00,112.653,112.653,112.645,112.647,0
2017/07/18,02:40:00,112.646,112.652,112.644,112.652,0
2017/07/18,02:41:00,112.651,112.652,112.646,112.646,0
2017/07/18,02:42:00,112.646,112.646,112.645,112.645,0
2017/07/18,02:43:00,112.645,112.646,112.626,112.636,0
2017/07/18,02:44:00,112.636,112.640,112.634,112.638,0
2017/07/18,02:45:00,112.638,112.645,112.632,112.636,0
2017/07/18,02:46:00,112.636,112.641,112.635,112.639,0
2017/07/18,02:47:00,112.639,112.639,112.639,112.639,0
2017/07/18,02:48:00,112.640,112.644,112.638,112.643,0
2017/07/18,02:49:00,112.644,112.646,112.643,112.644,0
2017/07/18,02:50:00,112.643,112.643,112.620,112.626,0
2017/07/18,02:51:00,112.626,112.628,112.621,112.622,0
2017/07/18,02:52:00,112.622,112.627,112.615,112.617,0
2017/07/18,02:53:00,112.616,112.620,112.573,112.603,0
2017/07/18,02:54:00,112.603,112.613,112.597,112.610,0
2017/07/18,02:55:00,112.610,112.624,112.604,112.609,0
2017/07/18,02:56:00,112.609,112.617,112.608,112.612,0
2017/07/18,02:57:00,112.611,112.621,112.602,112.619,0
2017/07/18,02:58:00,112.618,112.638,112.618,112.637,0
2017/07/18,02:59:00,112.636,112.643,112.633,112.634,0
2017/07/18,03:00:00,112.634,112.634,112.630,112.633,0
2017/07/18,03:01:00,112.633,112.638,112.624,112.626,0
2017/07/18,03:02:00,112.627,112.634,112.627,112.630,0
2017/07/18,03:03:00,112.630,112.635,112.628,112.634,0
2017/07/18,03:04:00,112.634,112.639,112.634,112.634,0
2017/07/18,03:05:00,112.634,112.636,112.634,112.634,0
2017/07/18,03:06:00,112.633,112.634,112.627,112.630,0
2017/07/18,03:07:00,112.631,112.636,112.631,112.636,0
2017/07/18,03:08:00,112.637,112.639,112.633,112.633,0
2017/07/18,03:09:00,112.633,112.641,112.629,112.635,0
2017/07/18,03:10:00,112.634,112.635,112.629,112.629,0
2017/07/18,03:11:00,112.629,112.629,112.608,112.617,0
2017/07/18,03:12:00,112.617,112.618,112.612,112.616,0
2017/07/18,03:13:00,112.615,112.618,112.611,112.618,0
2017/07/18,03:14:00,112.617,112.617,112.607,112.614,0
2017/07/18,03:15:00,112.614,112.619,112.611,112.617,0
2017/07/18,03:16:00,112.616,112.617,112.601,112.606,0
2017/07/18,03:17:00,112.607,112.615,112.601,112.603,0
2017/07/18,03:18:00,112.603,112.612,112.603,112.608,0
2017/07/18,03:19:00,112.608,112.612,112.608,112.612,0
2017/07/18,03:20:00,112.611,112.613,112.608,112.612,0
2017/07/18,03:21:00,112.613,112.613,112.612,112.612,0
2017/07/18,03:22:00,112.613,112.619,112.612,112.613,0
2017/07/18,03:23:00,112.612,112.635,112.612,112.632,0
2017/07/18,03:24:00,112.631,112.640,112.623,112.639,0
2017/07/18,03:25:00,112.639,112.641,112.633,112.638,0
2017/07/18,03:26:00,112.638,112.644,112.638,112.644,0
2017/07/18,03:27:00,112.644,112.651,112.643,112.645,0
2017/07/18,03:28:00,112.645,112.648,112.637,112.645,0
2017/07/18,03:29:00,112.645,112.650,112.642,112.643,0
2017/07/18,03:30:00,112.644,112.651,112.644,112.648,0
2017/07/18,03:31:00,112.648,112.648,112.642,112.644,0
2017/07/18,03:32:00,112.645,112.648,112.632,112.635,0
2017/07/18,03:33:00,112.635,112.642,112.630,112.639,0
2017/07/18,03:34:00,112.638,112.638,112.631,112.631,0
2017/07/18,03:35:00,112.632,112.632,112.620,112.623,0
2017/07/18,03:36:00,112.623,112.630,112.623,112.626,0
2017/07/18,03:37:00,112.625,112.625,112.609,112.611,0
2017/07/18,03:38:00,112.611,112.614,112.604,112.606,0
2017/07/18,03:39:00,112.606,112.621,112.606,112.618,0
2017/07/18,03:40:00,112.618,112.620,112.615,112.617,0
2017/07/18,03:41:00,112.617,112.617,112.609,112.615,0
2017/07/18,03:42:00,112.614,112.614,112.607,112.610,0
2017/07/18,03:43:00,112.610,112.613,112.608,112.609,0
2017/07/18,03:44:00,112.608,112.612,112.606,112.612,0
2017/07/18,03:45:00,112.612,112.615,112.604,112.604,0
2017/07/18,03:46:00,112.605,112.606,112.601,112.604,0
2017/07/18,03:47:00,112.604,112.615,112.601,112.612,0
2017/07/18,03:48:00,112.611,112.622,112.610,112.622,0
2017/07/18,03:49:00,112.623,112.624,112.612,112.617,0
2017/07/18,03:50:00,112.617,112.617,112.610,112.610,0
2017/07/18,03:51:00,112.610,112.615,112.602,112.604,0
2017/07/18,03:52:00,112.603,112.603,112.587,112.595,0
2017/07/18,03:53:00,112.595,112.597,112.592,112.597,0
2017/07/18,03:54:00,112.596,112.597,112.586,112.591,0
2017/07/18,03:55:00,112.592,112.597,112.584,112.597,0
2017/07/18,03:56:00,112.597,112.605,112.591,112.604,0
2017/07/18,03:57:00,112.605,112.610,112.601,112.610,0
2017/07/18,03:58:00,112.610,112.610,112.606,112.607,0
2017/07/18,03:59:00,112.606,112.613,112.603,112.612,0
2017/07/18,04:00:00,112.612,112.631,112.607,112.622,0
2017/07/18,04:01:00,112.623,112.650,112.623,112.649,0
2017/07/18,04:02:00,112.648,112.667,112.645,112.651,0
2017/07/18,04:03:00,112.652,112.657,112.640,112.640,0
2017/07/18,04:04:00,112.640,112.646,112.640,112.646,0
2017/07/18,04:05:00,112.643,112.658,112.643,112.658,0
2017/07/18,04:06:00,112.658,112.658,112.657,112.658,0
2017/07/18,04:07:00,112.658,112.665,112.652,112.652,0
2017/07/18,04:08:00,112.652,112.671,112.652,112.666,0
2017/07/18,04:09:00,112.666,112.669,112.660,112.660,0
2017/07/18,04:10:00,112.660,112.664,112.658,112.661,0
2017/07/18,04:11:00,112.660,112.660,112.650,112.656,0
2017/07/18,04:12:00,112.656,112.656,112.649,112.651,0
2017/07/18,04:13:00,112.650,112.664,112.650,112.663,0
2017/07/18,04:14:00,112.663,112.663,112.648,112.649,0
2017/07/18,04:15:00,112.649,112.649,112.641,112.643,0
2017/07/18,04:16:00,112.642,112.643,112.622,112.625,0
2017/07/18,04:17:00,112.625,112.633,112.623,112.624,0
2017/07/18,04:18:00,112.623,112.625,112.619,112.623,0
2017/07/18,04:19:00,112.624,112.633,112.624,112.630,0
2017/07/18,04:20:00,112.631,112.632,112.629,112.630,0
2017/07/18,04:21:00,112.630,112.635,112.624,112.624,0
2017/07/18,04:22:00,112.624,112.629,112.623,112.629,0
2017/07/18,04:23:00,112.629,112.631,112.629,112.631,0
2017/07/18,04:24:00,112.632,112.633,112.626,112.631,0
2017/07/18,04:25:00,112.632,112.635,112.626,112.626,0
2017/07/18,04:26:00,112.627,112.636,112.626,112.626,0
2017/07/18,04:27:00,112.625,112.625,112.622,112.625,0
2017/07/18,04:28:00,112.624,112.625,112.620,112.625,0
2017/07/18,04:29:00,112.625,112.625,112.598,112.598,0
2017/07/18,04:30:00,112.598,112.599,112.586,112.598,0
2017/07/18,04:31:00,112.598,112.602,112.593,112.599,0
2017/07/18,04:32:00,112.599,112.599,112.580,112.586,0
2017/07/18,04:33:00,112.586,112.586,112.566,112.568,0
2017/07/18,04:34:00,112.568,112.579,112.566,112.567,0
2017/07/18,04:35:00,112.566,112.568,112.555,112.567,0
2017/07/18,04:36:00,112.568,112.587,112.568,112.582,0
2017/07/18,04:37:00,112.583,112.589,112.575,112.579,0
2017/07/18,04:38:00,112.579,112.599,112.579,112.599,0
2017/07/18,04:39:00,112.600,112.600,112.586,112.591,0
2017/07/18,04:40:00,112.591,112.592,112.577,112.581,0
2017/07/18,04:41:00,112.580,112.581,112.567,112.573,0
2017/07/18,04:42:00,112.573,112.574,112.564,112.566,0
2017/07/18,04:43:00,112.565,112.568,112.565,112.566,0
2017/07/18,04:44:00,112.567,112.581,112.567,112.580,0
2017/07/18,04:45:00,112.580,112.589,112.573,112.588,0
2017/07/18,04:46:00,112.589,112.594,112.580,112.580,0
2017/07/18,04:47:00,112.581,112.591,112.562,112.568,0
2017/07/18,04:48:00,112.568,112.595,112.568,112.594,0
2017/07/18,04:49:00,112.594,112.598,112.589,112.598,0
2017/07/18,04:50:00,112.598,112.598,112.591,112.592,0
2017/07/18,04:51:00,112.592,112.601,112.589,112.599,0
2017/07/18,04:52:00,112.599,112.631,112.599,112.610,0
2017/07/18,04:53:00,112.609,112.609,112.601,112.604,0
2017/07/18,04:54:00,112.604,112.615,112.600,112.614,0
2017/07/18,04:55:00,112.614,112.615,112.603,112.604,0
2017/07/18,04:56:00,112.604,112.604,112.588,112.589,0
2017/07/18,04:57:00,112.589,112.589,112.582,112.582,0
2017/07/18,04:58:00,112.582,112.589,112.574,112.589,0
2017/07/18,04:59:00,112.589,112.589,112.575,112.581,0
2017/07/18,05:00:00,112.581,112.589,112.569,112.584,0
2017/07/18,05:01:00,112.584,112.584,112.560,112.564,0
2017/07/18,05:02:00,112.564,112.585,112.564,112.580,0
2017/07/18,05:03:00,112.579,112.589,112.573,112.579,0
2017/07/18,05:04:00,112.580,112.602,112.580,112.596,0
2017/07/18,05:05:00,112.597,112.600,112.597,112.599,0
2017/07/18,05:06:00,112.598,112.598,112.596,112.598,0
2017/07/18,05:07:00,112.598,112.608,112.598,112.599,0
2017/07/18,05:08:00,112.600,112.601,112.598,112.599,0
2017/07/18,05:09:00,112.598,112.611,112.591,112.611,0
2017/07/18,05:10:00,112.612,112.630,112.612,112.629,0
2017/07/18,05:11:00,112.630,112.637,112.629,112.637,0
2017/07/18,05:12:00,112.638,112.641,112.626,112.626,0
2017/07/18,05:13:00,112.628,112.629,112.627,112.628,0
2017/07/18,05:14:00,112.627,112.629,112.621,112.622,0
2017/07/18,05:15:00,112.621,112.632,112.621,112.631,0
2017/07/18,05:16:00,112.630,112.631,112.627,112.630,0
2017/07/18,05:17:00,112.631,112.637,112.616,112.623,0
2017/07/18,05:18:00,112.623,112.636,112.620,112.634,0
2017/07/18,05:19:00,112.634,112.640,112.632,112.639,0
2017/07/18,05:20:00,112.639,112.639,112.634,112.635,0
2017/07/18,05:21:00,112.634,112.639,112.626,112.628,0
2017/07/18,05:22:00,112.628,112.628,112.623,112.623,0
2017/07/18,05:23:00,112.623,112.625,112.623,112.623,0
2017/07/18,05:24:00,112.622,112.622,112.610,112.610,0
2017/07/18,05:25:00,112.610,112.619,112.610,112.616,0
2017/07/18,05:26:00,112.616,112.618,112.611,112.616,0
2017/07/18,05:27:00,112.617,112.624,112.616,112.623,0
2017/07/18,05:28:00,112.623,112.632,112.621,112.623,0
2017/07/18,05:29:00,112.624,112.630,112.624,112.627,0
2017/07/18,05:30:00,112.626,112.627,112.612,112.617,0
2017/07/18,05:31:00,112.617,112.618,112.605,112.605,0
2017/07/18,05:32:00,112.606,112.613,112.606,112.611,0
2017/07/18,05:33:00,112.611,112.613,112.603,112.607,0
2017/07/18,05:34:00,112.607,112.611,112.604,112.607,0
2017/07/18,05:35:00,112.607,112.615,112.605,112.611,0
2017/07/18,05:36:00,112.611,112.613,112.603,112.604,0
2017/07/18,05:37:00,112.604,112.605,112.603,112.605,0
2017/07/18,05:38:00,112.605,112.605,112.597,112.604,0
2017/07/18,05:39:00,112.604,112.607,112.604,112.606,0
2017/07/18,05:40:00,112.606,112.609,112.599,112.601,0
2017/07/18,05:41:00,112.601,112.602,112.598,112.600,0
2017/07/18,05:42:00,112.600,112.618,112.599,112.613,0
2017/07/18,05:43:00,112.613,112.613,112.606,112.613,0
2017/07/18,05:44:00,112.613,112.613,112.611,112.611,0
2017/07/18,05:45:00,112.610,112.612,112.603,112.606,0
2017/07/18,05:46:00,112.606,112.610,112.603,112.605,0
2017/07/18,05:47:00,112.605,112.611,112.605,112.610,0
2017/07/18,05:48:00,112.610,112.612,112.610,112.610,0
2017/07/18,05:49:00,112.610,112.611,112.607,112.610,0
2017/07/18,05:50:00,112.611,112.611,112.611,112.611,0
2017/07/18,05:51:00,112.610,112.614,112.603,112.611,0
2017/07/18,05:52:00,112.611,112.615,112.611,112.614,0
2017/07/18,05:53:00,112.614,112.618,112.613,112.617,0
2017/07/18,05:54:00,112.617,112.622,112.616,112.616,0
2017/07/18,05:55:00,112.616,112.621,112.616,112.621,0
2017/07/18,05:56:00,112.621,112.630,112.621,112.626,0
2017/07/18,05:57:00,112.626,112.628,112.625,112.627,0
2017/07/18,05:58:00,112.627,112.634,112.627,112.631,0
2017/07/18,05:59:00,112.631,112.632,112.628,112.631,0
2017/07/18,06:05:00,112.627,112.648,112.624,112.624,0
2017/07/18,06:06:00,112.626,112.629,112.624,112.628,0
2017/07/18,06:07:00,112.629,112.629,112.628,112.629,0
2017/07/18,06:08:00,112.629,112.632,112.629,112.632,0
2017/07/18,06:10:00,112.632,112.632,112.629,112.629,0
2017/07/18,06:11:00,112.630,112.650,112.630,112.638,0
2017/07/18,06:12:00,112.637,112.639,112.636,112.637,0
2017/07/18,06:13:00,112.636,112.638,112.635,112.638,0
2017/07/18,06:14:00,112.637,112.640,112.636,112.638,0
2017/07/18,06:15:00,112.639,112.639,112.622,112.638,0
2017/07/18,06:16:00,112.637,112.638,112.635,112.636,0
2017/07/18,06:17:00,112.637,112.637,112.636,112.636,0
2017/07/18,06:18:00,112.637,112.638,112.637,112.637,0
2017/07/18,06:19:00,112.638,112.644,112.637,112.644,0
2017/07/18,06:20:00,112.644,112.645,112.643,112.643,0
2017/07/18,06:21:00,112.643,112.645,112.632,112.644,0
2017/07/18,06:22:00,112.644,112.650,112.644,112.647,0
2017/07/18,06:23:00,112.647,112.691,112.647,112.686,0
2017/07/18,06:24:00,112.685,112.686,112.661,112.661,0
2017/07/18,06:25:00,112.660,112.663,112.660,112.662,0
2017/07/18,06:26:00,112.663,112.663,112.648,112.653,0
2017/07/18,06:27:00,112.653,112.656,112.652,112.652,0
2017/07/18,06:28:00,112.653,112.653,112.630,112.635,0
2017/07/18,06:29:00,112.635,112.635,112.627,112.632,0
2017/07/18,06:30:00,112.632,112.699,112.628,112.692,0
2017/07/18,06:31:00,112.682,112.682,112.648,112.668,0
2017/07/18,06:32:00,112.661,112.671,112.630,112.645,0
2017/07/18,06:33:00,112.645,112.694,112.640,112.679,0
2017/07/18,06:34:00,112.678,112.678,112.633,112.653,0
2017/07/18,06:35:00,112.654,112.660,112.647,112.657,0
2017/07/18,06:36:00,112.657,112.671,112.655,112.671,0
2017/07/18,06:37:00,112.672,112.678,112.672,112.678,0
2017/07/18,06:38:00,112.677,112.683,112.676,112.682,0
2017/07/18,06:39:00,112.683,112.685,112.664,112.671,0
2017/07/18,06:40:00,112.670,112.678,112.667,112.675,0
2017/07/18,06:41:00,112.674,112.686,112.670,112.674,0
2017/07/18,06:42:00,112.672,112.674,112.652,112.671,0
2017/07/18,06:43:00,112.670,112.671,112.657,112.664,0
2017/07/18,06:44:00,112.663,112.664,112.663,112.664,0
2017/07/18,06:45:00,112.664,112.664,112.663,112.663,0
2017/07/18,06:46:00,112.664,112.664,112.661,112.661,0
2017/07/18,06:47:00,112.664,112.664,112.661,112.664,0
2017/07/18,06:49:00,112.661,112.669,112.657,112.658,0
2017/07/18,06:50:00,112.660,112.671,112.659,112.668,0
2017/07/18,06:51:00,112.667,112.668,112.665,112.667,0
2017/07/18,06:52:00,112.666,112.679,112.662,112.677,0
2017/07/18,06:53:00,112.677,112.680,112.656,112.656,0
2017/07/18,06:54:00,112.657,112.659,112.654,112.657,0
2017/07/18,06:55:00,112.656,112.665,112.634,112.655,0
2017/07/18,06:56:00,112.656,112.666,112.640,112.651,0
2017/07/18,06:57:00,112.650,112.663,112.640,112.652,0
2017/07/18,06:58:00,112.651,112.652,112.634,112.635,0
2017/07/18,06:59:00,112.635,112.648,112.628,112.645,0
2017/07/18,07:00:00,112.648,112.650,112.634,112.645,0
2017/07/18,07:01:00,112.646,112.651,112.629,112.629,0
2017/07/18,07:02:00,112.629,112.661,112.629,112.646,0
2017/07/18,07:03:00,112.645,112.651,112.636,112.650,0
2017/07/18,07:04:00,112.650,112.651,112.641,112.641,0
2017/07/18,07:05:00,112.643,112.649,112.630,112.646,0
2017/07/18,07:06:00,112.647,112.647,112.632,112.633,0
2017/07/18,07:07:00,112.634,112.644,112.632,112.640,0
2017/07/18,07:08:00,112.642,112.644,112.638,112.642,0
2017/07/18,07:09:00,112.643,112.643,112.638,112.642,0
2017/07/18,07:10:00,112.639,112.643,112.637,112.639,0
2017/07/18,07:11:00,112.641,112.641,112.637,112.639,0
2017/07/18,07:12:00,112.639,112.641,112.637,112.639,0
2017/07/18,07:13:00,112.639,112.643,112.637,112.643,0
2017/07/18,07:14:00,112.640,112.643,112.638,112.640,0
2017/07/18,07:15:00,112.639,112.646,112.638,112.639,0
2017/07/18,07:16:00,112.641,112.643,112.633,112.635,0
2017/07/18,07:17:00,112.634,112.637,112.628,112.636,0
2017/07/18,07:18:00,112.637,112.637,112.634,112.637,0
2017/07/18,07:19:00,112.636,112.637,112.636,112.636,0
2017/07/18,07:20:00,112.637,112.638,112.625,112.632,0
2017/07/18,07:21:00,112.632,112.637,112.626,112.626,0
2017/07/18,07:22:00,112.625,112.626,112.611,112.614,0
2017/07/18,07:23:00,112.615,112.619,112.603,112.607,0
2017/07/18,07:24:00,112.607,112.610,112.605,112.610,0
2017/07/18,07:25:00,112.610,112.625,112.610,112.621,0
2017/07/18,07:26:00,112.622,112.622,112.621,112.621,0
2017/07/18,07:27:00,112.621,112.621,112.597,112.604,0
2017/07/18,07:28:00,112.605,112.610,112.601,112.610,0
2017/07/18,07:29:00,112.610,112.614,112.604,112.608,0
2017/07/18,07:30:00,112.609,112.619,112.609,112.617,0
2017/07/18,07:31:00,112.618,112.619,112.584,112.590,0
2017/07/18,07:32:00,112.590,112.597,112.587,112.593,0
2017/07/18,07:33:00,112.593,112.598,112.592,112.597,0
2017/07/18,07:34:00,112.598,112.605,112.593,112.604,0
2017/07/18,07:35:00,112.604,112.611,112.597,112.599,0
2017/07/18,07:36:00,112.598,112.602,112.596,112.602,0
2017/07/18,07:37:00,112.602,112.602,112.601,112.601,0
2017/07/18,07:38:00,112.600,112.601,112.599,112.600,0
2017/07/18,07:39:00,112.600,112.602,112.586,112.592,0
2017/07/18,07:40:00,112.593,112.594,112.579,112.579,0
2017/07/18,07:41:00,112.579,112.582,112.562,112.573,0
2017/07/18,07:42:00,112.572,112.580,112.572,112.577,0
2017/07/18,07:43:00,112.578,112.578,112.573,112.573,0
2017/07/18,07:44:00,112.574,112.580,112.574,112.580,0
2017/07/18,07:45:00,112.579,112.581,112.578,112.578,0
2017/07/18,07:46:00,112.580,112.620,112.579,112.619,0
2017/07/18,07:47:00,112.619,112.639,112.597,112.623,0
2017/07/18,07:48:00,112.622,112.651,112.621,112.650,0
2017/07/18,07:49:00,112.651,112.658,112.642,112.647,0
2017/07/18,07:50:00,112.647,112.649,112.641,112.641,0
2017/07/18,07:51:00,112.641,112.643,112.639,112.640,0
2017/07/18,07:52:00,112.640,112.640,112.637,112.637,0
2017/07/18,07:53:00,112.637,112.638,112.620,112.623,0
2017/07/18,07:54:00,112.622,112.626,112.622,112.625,0
2017/07/18,07:55:00,112.624,112.640,112.624,112.639,0
2017/07/18,07:56:00,112.636,112.652,112.636,112.651,0
2017/07/18,07:57:00,112.650,112.652,112.640,112.642,0
2017/07/18,07:58:00,112.641,112.642,112.625,112.626,0
2017/07/18,07:59:00,112.626,112.627,112.614,112.615,0
2017/07/18,08:00:00,112.614,112.614,112.605,112.608,0
2017/07/18,08:01:00,112.609,112.615,112.607,112.609,0
2017/07/18,08:02:00,112.610,112.624,112.610,112.616,0
2017/07/18,08:03:00,112.616,112.628,112.616,112.623,0
2017/07/18,08:04:00,112.623,112.631,112.622,112.631,0
2017/07/18,08:05:00,112.630,112.631,112.623,112.625,0
2017/07/18,08:06:00,112.626,112.628,112.621,112.625,0
2017/07/18,08:07:00,112.626,112.633,112.625,112.631,0
2017/07/18,08:08:00,112.633,112.633,112.624,112.626,0
2017/07/18,08:09:00,112.625,112.636,112.625,112.636,0
2017/07/18,08:10:00,112.636,112.640,112.631,112.640,0
2017/07/18,08:11:00,112.641,112.648,112.629,112.629,0
2017/07/18,08:12:00,112.629,112.646,112.628,112.646,0
2017/07/18,08:13:00,112.645,112.652,112.628,112.645,0
2017/07/18,08:14:00,112.643,112.644,112.626,112.641,0
2017/07/18,08:15:00,112.641,112.656,112.636,112.655,0
2017/07/18,08:16:00,112.656,112.657,112.653,112.653,0
2017/07/18,08:17:00,112.653,112.656,112.642,112.649,0
2017/07/18,08:18:00,112.649,112.649,112.642,112.646,0
2017/07/18,08:19:00,112.645,112.654,112.644,112.646,0
2017/07/18,08:20:00,112.646,112.657,112.634,112.655,0
2017/07/18,08:21:00,112.655,112.657,112.642,112.651,0
2017/07/18,08:22:00,112.648,112.648,112.640,112.645,0
2017/07/18,08:23:00,112.646,112.664,112.646,112.655,0
2017/07/18,08:24:00,112.655,112.655,112.647,112.648,0
2017/07/18,08:25:00,112.648,112.648,112.646,112.646,0
2017/07/18,08:26:00,112.645,112.645,112.634,112.635,0
2017/07/18,08:27:00,112.636,112.636,112.629,112.629,0
2017/07/18,08:28:00,112.629,112.632,112.626,112.626,0
2017/07/18,08:29:00,112.626,112.631,112.624,112.625,0
2017/07/18,08:30:00,112.626,112.638,112.626,112.631,0
2017/07/18,08:31:00,112.630,112.645,112.624,112.639,0
2017/07/18,08:32:00,112.638,112.640,112.632,112.637,0
2017/07/18,08:33:00,112.637,112.638,112.637,112.638,0
2017/07/18,08:34:00,112.637,112.639,112.634,112.639,0
2017/07/18,08:35:00,112.639,112.643,112.634,112.642,0
2017/07/18,08:36:00,112.641,112.642,112.636,112.641,0
2017/07/18,08:37:00,112.640,112.642,112.638,112.642,0
2017/07/18,08:38:00,112.641,112.642,112.640,112.640,0
2017/07/18,08:39:00,112.640,112.640,112.639,112.640,0
2017/07/18,08:40:00,112.640,112.640,112.633,112.636,0
2017/07/18,08:41:00,112.637,112.638,112.636,112.636,0
2017/07/18,08:42:00,112.635,112.636,112.616,112.616,0
2017/07/18,08:43:00,112.615,112.628,112.615,112.620,0
2017/07/18,08:44:00,112.620,112.620,112.615,112.615,0
2017/07/18,08:45:00,112.617,112.619,112.608,112.609,0
2017/07/18,08:46:00,112.609,112.616,112.586,112.603,0
2017/07/18,08:47:00,112.602,112.621,112.602,112.615,0
2017/07/18,08:48:00,112.615,112.619,112.603,112.604,0
2017/07/18,08:49:00,112.605,112.613,112.594,112.606,0
2017/07/18,08:50:00,112.605,112.605,112.593,112.593,0
2017/07/18,08:51:00,112.593,112.599,112.590,112.594,0
2017/07/18,08:52:00,112.595,112.597,112.592,112.593,0
2017/07/18,08:53:00,112.592,112.595,112.589,112.593,0
2017/07/18,08:54:00,112.594,112.601,112.593,112.595,0
2017/07/18,08:55:00,112.594,112.602,112.593,112.601,0
2017/07/18,08:56:00,112.602,112.608,112.592,112.606,0
2017/07/18,08:57:00,112.605,112.605,112.593,112.594,0
2017/07/18,08:58:00,112.594,112.595,112.586,112.588,0
2017/07/18,08:59:00,112.587,112.588,112.585,112.588,0
2017/07/18,09:00:00,112.587,112.607,112.587,112.605,0
2017/07/18,09:01:00,112.606,112.620,112.598,112.620,0
2017/07/18,09:02:00,112.619,112.628,112.618,112.621,0
2017/07/18,09:03:00,112.620,112.622,112.616,112.621,0
2017/07/18,09:04:00,112.622,112.626,112.620,112.621,0
2017/07/18,09:05:00,112.621,112.621,112.576,112.582,0
2017/07/18,09:06:00,112.582,112.590,112.567,112.567,0
2017/07/18,09:07:00,112.567,112.572,112.548,112.548,0
2017/07/18,09:08:00,112.548,112.548,112.513,112.544,0
2017/07/18,09:09:00,112.545,112.558,112.534,112.548,0
2017/07/18,09:10:00,112.548,112.551,112.543,112.545,0
2017/07/18,09:11:00,112.545,112.556,112.539,112.544,0
2017/07/18,09:12:00,112.544,112.544,112.508,112.517,0
2017/07/18,09:13:00,112.517,112.522,112.498,112.517,0
2017/07/18,09:14:00,112.516,112.520,112.503,112.520,0
2017/07/18,09:15:00,112.519,112.528,112.514,112.521,0
2017/07/18,09:16:00,112.521,112.541,112.521,112.530,0
2017/07/18,09:17:00,112.530,112.530,112.508,112.511,0
2017/07/18,09:18:00,112.511,112.533,112.509,112.531,0
2017/07/18,09:19:00,112.533,112.555,112.533,112.552,0
2017/07/18,09:20:00,112.551,112.559,112.542,112.547,0
2017/07/18,09:21:00,112.547,112.550,112.542,112.548,0
2017/07/18,09:22:00,112.549,112.574,112.549,112.561,0
2017/07/18,09:23:00,112.561,112.575,112.556,112.559,0
2017/07/18,09:24:00,112.559,112.565,112.548,112.556,0
2017/07/18,09:25:00,112.557,112.558,112.548,112.552,0
2017/07/18,09:26:00,112.553,112.556,112.548,112.551,0
2017/07/18,09:27:00,112.551,112.554,112.522,112.522,0
2017/07/18,09:28:00,112.521,112.535,112.508,112.528,0
2017/07/18,09:29:00,112.528,112.535,112.528,112.530,0
2017/07/18,09:30:00,112.530,112.556,112.516,112.551,0
2017/07/18,09:31:00,112.549,112.554,112.441,112.441,0
2017/07/18,09:32:00,112.440,112.470,112.435,112.455,0
2017/07/18,09:33:00,112.455,112.476,112.455,112.475,0
2017/07/18,09:34:00,112.476,112.489,112.472,112.480,0
2017/07/18,09:35:00,112.479,112.479,112.448,112.452,0
2017/07/18,09:36:00,112.452,112.482,112.452,112.473,0
2017/07/18,09:37:00,112.473,112.473,112.457,112.461,0
2017/07/18,09:38:00,112.461,112.509,112.460,112.506,0
2017/07/18,09:39:00,112.505,112.524,112.489,112.498,0
2017/07/18,09:40:00,112.499,112.500,112.493,112.493,0
2017/07/18,09:41:00,112.494,112.495,112.481,112.488,0
2017/07/18,09:42:00,112.487,112.501,112.485,112.495,0
2017/07/18,09:43:00,112.494,112.507,112.494,112.499,0
2017/07/18,09:44:00,112.499,112.518,112.494,112.511,0
2017/07/18,09:45:00,112.512,112.521,112.508,112.518,0
2017/07/18,09:46:00,112.516,112.524,112.511,112.512,0
2017/07/18,09:47:00,112.512,112.525,112.512,112.516,0
2017/07/18,09:48:00,112.515,112.524,112.506,112.510,0
2017/07/18,09:49:00,112.510,112.510,112.459,112.464,0
2017/07/18,09:50:00,112.463,112.481,112.449,112.478,0
2017/07/18,09:51:00,112.479,112.480,112.457,112.475,0
2017/07/18,09:52:00,112.476,112.499,112.468,112.498,0
2017/07/18,09:53:00,112.497,112.503,112.475,112.480,0
2017/07/18,09:54:00,112.480,112.485,112.435,112.437,0
2017/07/18,09:55:00,112.436,112.444,112.402,112.412,0
2017/07/18,09:56:00,112.412,112.422,112.401,112.422,0
2017/07/18,09:57:00,112.421,112.421,112.387,112.398,0
2017/07/18,09:58:00,112.398,112.418,112.398,112.417,0
2017/07/18,09:59:00,112.417,112.427,112.413,112.421,0
2017/07/18,10:00:00,112.423,112.429,112.416,112.419,0
2017/07/18,10:01:00,112.419,112.419,112.379,112.389,0
2017/07/18,10:02:00,112.390,112.403,112.372,112.378,0
2017/07/18,10:03:00,112.378,112.412,112.373,112.410,0
2017/07/18,10:04:00,112.409,112.426,112.406,112.413,0
2017/07/18,10:05:00,112.413,112.413,112.403,112.407,0
2017/07/18,10:06:00,112.407,112.407,112.361,112.373,0
2017/07/18,10:07:00,112.369,112.379,112.345,112.349,0
2017/07/18,10:08:00,112.349,112.351,112.308,112.320,0
2017/07/18,10:09:00,112.321,112.332,112.216,112.253,0
2017/07/18,10:10:00,112.254,112.287,112.241,112.280,0
2017/07/18,10:11:00,112.279,112.289,112.258,112.274,0
2017/07/18,10:12:00,112.274,112.294,112.274,112.284,0
2017/07/18,10:13:00,112.283,112.290,112.272,112.275,0
2017/07/18,10:14:00,112.274,112.284,112.244,112.247,0
2017/07/18,10:15:00,112.248,112.276,112.246,112.250,0
2017/07/18,10:16:00,112.250,112.286,112.249,112.269,0
2017/07/18,10:17:00,112.268,112.301,112.257,112.299,0
2017/07/18,10:18:00,112.300,112.311,112.286,112.311,0
2017/07/18,10:19:00,112.311,112.333,112.277,112.292,0
2017/07/18,10:20:00,112.292,112.314,112.292,112.305,0
2017/07/18,10:21:00,112.305,112.318,112.298,112.305,0
2017/07/18,10:22:00,112.304,112.306,112.274,112.274,0
2017/07/18,10:23:00,112.274,112.279,112.253,112.254,0
2017/07/18,10:24:00,112.254,112.271,112.251,112.266,0
2017/07/18,10:25:00,112.266,112.267,112.218,112.237,0
2017/07/18,10:26:00,112.237,112.243,112.193,112.204,0
2017/07/18,10:27:00,112.205,112.228,112.185,112.220,0
2017/07/18,10:28:00,112.220,112.234,112.207,112.227,0
2017/07/18,10:29:00,112.226,112.248,112.218,112.239,0
2017/07/18,10:30:00,112.239,112.247,112.237,112.237,0
2017/07/18,10:31:00,112.237,112.243,112.231,112.240,0
2017/07/18,10:32:00,112.240,112.240,112.233,112.235,0
2017/07/18,10:33:00,112.235,112.246,112.235,112.243,0
2017/07/18,10:34:00,112.243,112.244,112.210,112.221,0
2017/07/18,10:35:00,112.221,112.250,112.221,112.230,0
2017/07/18,10:36:00,112.229,112.243,112.217,112.223,0
2017/07/18,10:37:00,112.223,112.224,112.194,112.199,0
2017/07/18,10:38:00,112.199,112.200,112.164,112.176,0
2017/07/18,10:39:00,112.175,112.183,112.160,112.179,0
2017/07/18,10:40:00,112.178,112.198,112.176,112.179,0
2017/07/18,10:41:00,112.179,112.206,112.179,112.195,0
2017/07/18,10:42:00,112.195,112.207,112.182,112.183,0
2017/07/18,10:43:00,112.184,112.188,112.160,112.166,0
2017/07/18,10:44:00,112.166,112.209,112.166,112.203,0
2017/07/18,10:45:00,112.202,112.229,112.201,112.221,0
2017/07/18,10:46:00,112.221,112.222,112.200,112.206,0
2017/07/18,10:47:00,112.206,112.206,112.189,112.197,0
2017/07/18,10:48:00,112.197,112.207,112.196,112.206,0
2017/07/18,10:49:00,112.205,112.219,112.200,112.201,0
2017/07/18,10:50:00,112.200,112.227,112.200,112.225,0
2017/07/18,10:51:00,112.224,112.239,112.217,112.236,0
2017/07/18,10:52:00,112.236,112.238,112.223,112.231,0
2017/07/18,10:53:00,112.232,112.237,112.222,112.223,0
2017/07/18,10:54:00,112.223,112.223,112.207,112.218,0
2017/07/18,10:55:00,112.218,112.270,112.218,112.265,0
2017/07/18,10:56:00,112.265,112.267,112.247,112.250,0
2017/07/18,10:57:00,112.250,112.273,112.250,112.273,0
2017/07/18,10:58:00,112.273,112.282,112.250,112.271,0
2017/07/18,10:59:00,112.271,112.278,112.214,112.214,0
2017/07/18,11:00:00,112.215,112.230,112.212,112.218,0
2017/07/18,11:01:00,112.218,112.237,112.210,112.236,0
2017/07/18,11:02:00,112.237,112.253,112.236,112.244,0
2017/07/18,11:03:00,112.244,112.265,112.243,112.262,0
2017/07/18,11:04:00,112.263,112.314,112.259,112.306,0
2017/07/18,11:05:00,112.305,112.323,112.288,112.300,0
2017/07/18,11:06:00,112.300,112.317,112.276,112.282,0
2017/07/18,11:07:00,112.283,112.285,112.256,112.256,0
2017/07/18,11:08:00,112.256,112.264,112.240,112.256,0
2017/07/18,11:09:00,112.256,112.265,112.228,112.236,0
2017/07/18,11:10:00,112.238,112.251,112.236,112.241,0
2017/07/18,11:11:00,112.241,112.248,112.237,112.239,0
2017/07/18,11:12:00,112.239,112.253,112.225,112.253,0
2017/07/18,11:13:00,112.252,112.254,112.234,112.237,0
2017/07/18,11:14:00,112.237,112.248,112.237,112.241,0
2017/07/18,11:15:00,112.241,112.246,112.214,112.232,0
2017/07/18,11:16:00,112.232,112.243,112.226,112.242,0
2017/07/18,11:17:00,112.241,112.254,112.232,112.254,0
2017/07/18,11:18:00,112.254,112.254,112.174,112.181,0
2017/07/18,11:19:00,112.180,112.184,112.154,112.172,0
2017/07/18,11:20:00,112.172,112.197,112.172,112.193,0
2017/07/18,11:21:00,112.192,112.209,112.192,112.198,0
2017/07/18,11:22:00,112.199,112.222,112.199,112.222,0
2017/07/18,11:23:00,112.220,112.222,112.210,112.217,0
2017/07/18,11:24:00,112.217,112.224,112.213,112.220,0
2017/07/18,11:25:00,112.221,112.221,112.193,112.194,0
2017/07/18,11:26:00,112.195,112.209,112.195,112.208,0
2017/07/18,11:27:00,112.208,112.212,112.197,112.197,0
2017/07/18,11:28:00,112.197,112.204,112.178,112.180,0
2017/07/18,11:29:00,112.180,112.221,112.180,112.215,0
2017/07/18,11:30:00,112.214,112.214,112.198,112.200,0
2017/07/18,11:31:00,112.200,112.206,112.197,112.199,0
2017/07/18,11:32:00,112.200,112.205,112.198,112.202,0
2017/07/18,11:33:00,112.201,112.201,112.176,112.181,0
2017/07/18,11:34:00,112.181,112.218,112.178,112.218,0
2017/07/18,11:35:00,112.218,112.219,112.208,112.208,0
2017/07/18,11:36:00,112.209,112.212,112.186,112.204,0
2017/07/18,11:37:00,112.203,112.205,112.182,112.193,0
2017/07/18,11:38:00,112.193,112.205,112.191,112.198,0
2017/07/18,11:39:00,112.198,112.198,112.173,112.182,0
2017/07/18,11:40:00,112.184,112.188,112.156,112.163,0
2017/07/18,11:41:00,112.162,112.192,112.159,112.189,0
2017/07/18,11:42:00,112.190,112.198,112.178,112.178,0
2017/07/18,11:43:00,112.179,112.185,112.147,112.152,0
2017/07/18,11:44:00,112.150,112.154,112.124,112.138,0
2017/07/18,11:45:00,112.138,112.145,112.081,112.093,0
2017/07/18,11:46:00,112.093,112.105,112.084,112.099,0
2017/07/18,11:47:00,112.099,112.124,112.098,112.111,0
2017/07/18,11:48:00,112.111,112.120,112.099,112.107,0
2017/07/18,11:49:00,112.106,112.112,112.102,112.110,0
2017/07/18,11:50:00,112.110,112.148,112.110,112.148,0
2017/07/18,11:51:00,112.146,112.147,112.137,112.139,0
2017/07/18,11:52:00,112.139,112.139,112.127,112.130,0
2017/07/18,11:53:00,112.129,112.137,112.128,112.130,0
2017/07/18,11:54:00,112.129,112.136,112.129,112.132,0
2017/07/18,11:55:00,112.131,112.132,112.103,112.110,0
2017/07/18,11:56:00,112.111,112.129,112.109,112.128,0
2017/07/18,11:57:00,112.129,112.131,112.112,112.120,0
2017/07/18,11:58:00,112.121,112.124,112.117,112.117,0
2017/07/18,11:59:00,112.116,112.127,112.114,112.124,0
2017/07/18,12:00:00,112.124,112.154,112.124,112.142,0
2017/07/18,12:01:00,112.142,112.151,112.141,112.151,0
2017/07/18,12:02:00,112.150,112.164,112.146,112.162,0
2017/07/18,12:03:00,112.161,112.165,112.159,112.159,0
2017/07/18,12:04:00,112.158,112.159,112.147,112.157,0
2017/07/18,12:05:00,112.157,112.164,112.148,112.150,0
2017/07/18,12:06:00,112.148,112.150,112.133,112.142,0
2017/07/18,12:07:00,112.143,112.145,112.139,112.139,0
2017/07/18,12:08:00,112.140,112.144,112.136,112.142,0
2017/07/18,12:09:00,112.142,112.146,112.139,112.141,0
2017/07/18,12:10:00,112.140,112.151,112.137,112.151,0
2017/07/18,12:11:00,112.151,112.160,112.148,112.156,0
2017/07/18,12:12:00,112.157,112.163,112.157,112.160,0
2017/07/18,12:13:00,112.161,112.163,112.136,112.136,0
2017/07/18,12:14:00,112.135,112.145,112.135,112.141,0
2017/07/18,12:15:00,112.140,112.167,112.140,112.161,0
2017/07/18,12:16:00,112.162,112.169,112.158,112.161,0
2017/07/18,12:17:00,112.161,112.164,112.161,112.162,0
2017/07/18,12:18:00,112.164,112.165,112.161,112.162,0
2017/07/18,12:19:00,112.161,112.164,112.131,112.139,0
2017/07/18,12:20:00,112.138,112.139,112.118,112.122,0
2017/07/18,12:21:00,112.122,112.123,112.104,112.104,0
2017/07/18,12:22:00,112.105,112.116,112.103,112.114,0
2017/07/18,12:23:00,112.115,112.115,112.099,112.102,0
2017/07/18,12:24:00,112.102,112.106,112.097,112.102,0
2017/07/18,12:25:00,112.103,112.111,112.093,112.099,0
2017/07/18,12:26:00,112.099,112.118,112.098,112.098,0
2017/07/18,12:27:00,112.099,112.100,112.080,112.088,0
2017/07/18,12:28:00,112.089,112.089,112.036,112.048,0
2017/07/18,12:29:00,112.051,112.067,112.049,112.056,0
2017/07/18,12:30:00,112.055,112.055,112.028,112.035,0
2017/07/18,12:31:00,112.035,112.046,112.020,112.021,0
2017/07/18,12:32:00,112.021,112.036,112.015,112.024,0
2017/07/18,12:33:00,112.023,112.032,112.012,112.014,0
2017/07/18,12:34:00,112.015,112.031,111.989,112.029,0
2017/07/18,12:35:00,112.029,112.044,112.023,112.035,0
2017/07/18,12:36:00,112.036,112.050,112.027,112.030,0
2017/07/18,12:37:00,112.030,112.044,112.030,112.044,0
2017/07/18,12:38:00,112.045,112.057,112.043,112.054,0
2017/07/18,12:39:00,112.054,112.054,112.045,112.049,0
2017/07/18,12:40:00,112.048,112.055,112.044,112.051,0
2017/07/18,12:41:00,112.050,112.067,112.047,112.063,0
2017/07/18,12:42:00,112.063,112.071,112.058,112.066,0
2017/07/18,12:43:00,112.066,112.086,112.064,112.086,0
2017/07/18,12:44:00,112.086,112.107,112.076,112.105,0
2017/07/18,12:45:00,112.104,112.113,112.098,112.100,0
2017/07/18,12:46:00,112.100,112.100,112.090,112.092,0
2017/07/18,12:47:00,112.091,112.104,112.091,112.104,0
2017/07/18,12:48:00,112.104,112.118,112.104,112.111,0
2017/07/18,12:49:00,112.112,112.115,112.109,112.114,0
2017/07/18,12:50:00,112.115,112.116,112.111,112.116,0
2017/07/18,12:51:00,112.116,112.179,112.116,112.161,0
2017/07/18,12:52:00,112.161,112.170,112.149,112.168,0
2017/07/18,12:53:00,112.168,112.168,112.157,112.158,0
2017/07/18,12:54:00,112.157,112.157,112.134,112.134,0
2017/07/18,12:55:00,112.134,112.157,112.130,112.157,0
2017/07/18,12:56:00,112.156,112.159,112.152,112.155,0
2017/07/18,12:57:00,112.154,112.155,112.148,112.150,0
2017/07/18,12:58:00,112.150,112.160,112.135,112.157,0
2017/07/18,12:59:00,112.158,112.166,112.153,112.155,0
2017/07/18,13:00:00,112.155,112.157,112.153,112.155,0
2017/07/18,13:01:00,112.156,112.160,112.155,112.156,0
2017/07/18,13:02:00,112.157,112.163,112.153,112.153,0
2017/07/18,13:03:00,112.155,112.163,112.145,112.149,0
2017/07/18,13:04:00,112.148,112.166,112.148,112.162,0
2017/07/18,13:05:00,112.163,112.164,112.161,112.163,0
2017/07/18,13:06:00,112.163,112.182,112.162,112.175,0
2017/07/18,13:07:00,112.175,112.178,112.170,112.175,0
2017/07/18,13:08:00,112.175,112.181,112.163,112.163,0
2017/07/18,13:09:00,112.163,112.164,112.152,112.162,0
2017/07/18,13:10:00,112.161,112.163,112.155,112.162,0
2017/07/18,13:11:00,112.163,112.169,112.162,112.169,0
2017/07/18,13:12:00,112.169,112.172,112.169,112.170,0
2017/07/18,13:13:00,112.169,112.169,112.144,112.148,0
2017/07/18,13:14:00,112.149,112.152,112.141,112.150,0
2017/07/18,13:15:00,112.151,112.155,112.149,112.155,0
2017/07/18,13:16:00,112.155,112.157,112.144,112.153,0
2017/07/18,13:17:00,112.153,112.156,112.153,112.154,0
2017/07/18,13:18:00,112.156,112.156,112.136,112.137,0
2017/07/18,13:19:00,112.138,112.173,112.138,112.171,0
2017/07/18,13:20:00,112.171,112.194,112.171,112.189,0
2017/07/18,13:21:00,112.188,112.205,112.182,112.187,0
2017/07/18,13:22:00,112.186,112.187,112.180,112.186,0
2017/07/18,13:23:00,112.186,112.187,112.182,112.186,0
2017/07/18,13:24:00,112.187,112.187,112.175,112.182,0
2017/07/18,13:25:00,112.181,112.194,112.181,112.194,0
2017/07/18,13:26:00,112.193,112.193,112.168,112.176,0
2017/07/18,13:27:00,112.176,112.179,112.169,112.169,0
2017/07/18,13:28:00,112.168,112.171,112.156,112.163,0
2017/07/18,13:29:00,112.163,112.163,112.148,112.156,0
2017/07/18,13:30:00,112.157,112.186,112.156,112.181,0
2017/07/18,13:31:00,112.181,112.192,112.176,112.186,0
2017/07/18,13:32:00,112.186,112.186,112.177,112.181,0
2017/07/18,13:33:00,112.181,112.181,112.174,112.176,0
2017/07/18,13:34:00,112.176,112.185,112.173,112.176,0
2017/07/18,13:35:00,112.177,112.179,112.168,112.168,0
2017/07/18,13:36:00,112.169,112.169,112.162,112.167,0
2017/07/18,13:37:00,112.166,112.167,112.160,112.162,0
2017/07/18,13:38:00,112.160,112.166,112.144,112.164,0
2017/07/18,13:39:00,112.163,112.166,112.159,112.163,0
2017/07/18,13:40:00,112.162,112.162,112.144,112.152,0
2017/07/18,13:41:00,112.151,112.155,112.145,112.151,0
2017/07/18,13:42:00,112.152,112.181,112.152,112.175,0
2017/07/18,13:43:00,112.176,112.177,112.173,112.175,0
2017/07/18,13:44:00,112.174,112.177,112.169,112.177,0
2017/07/18,13:45:00,112.176,112.182,112.173,112.176,0
2017/07/18,13:46:00,112.175,112.176,112.157,112.164,0
2017/07/18,13:47:00,112.163,112.183,112.162,112.175,0
2017/07/18,13:48:00,112.174,112.175,112.168,112.168,0
2017/07/18,13:49:00,112.169,112.169,112.150,112.157,0
2017/07/18,13:50:00,112.158,112.158,112.149,112.154,0
2017/07/18,13:51:00,112.154,112.156,112.142,112.143,0
2017/07/18,13:52:00,112.144,112.145,112.142,112.144,0
2017/07/18,13:53:00,112.145,112.151,112.143,112.147,0
2017/07/18,13:54:00,112.147,112.155,112.141,112.141,0
2017/07/18,13:55:00,112.141,112.148,112.134,112.148,0
2017/07/18,13:56:00,112.147,112.155,112.147,112.154,0
2017/07/18,13:57:00,112.154,112.155,112.140,112.142,0
2017/07/18,13:58:00,112.143,112.143,112.080,112.083,0
2017/07/18,13:59:00,112.083,112.087,112.055,112.061,0
2017/07/18,14:00:00,112.061,112.078,112.061,112.072,0
2017/07/18,14:01:00,112.073,112.073,112.050,112.061,0
2017/07/18,14:02:00,112.062,112.076,112.056,112.068,0
2017/07/18,14:03:00,112.067,112.071,112.050,112.050,0
2017/07/18,14:04:00,112.049,112.057,112.041,112.052,0
2017/07/18,14:05:00,112.051,112.055,112.043,112.045,0
2017/07/18,14:06:00,112.045,112.058,112.045,112.053,0
2017/07/18,14:07:00,112.052,112.076,112.052,112.075,0
2017/07/18,14:08:00,112.075,112.083,112.071,112.078,0
2017/07/18,14:09:00,112.077,112.089,112.076,112.087,0
2017/07/18,14:10:00,112.086,112.089,112.081,112.089,0
2017/07/18,14:11:00,112.089,112.094,112.086,112.086,0
2017/07/18,14:12:00,112.086,112.110,112.085,112.108,0
2017/07/18,14:13:00,112.108,112.109,112.101,112.102,0
2017/07/18,14:14:00,112.101,112.110,112.101,112.106,0
2017/07/18,14:15:00,112.106,112.110,112.100,112.100,0
2017/07/18,14:16:00,112.099,112.107,112.080,112.087,0
2017/07/18,14:17:00,112.087,112.099,112.062,112.090,0
2017/07/18,14:18:00,112.089,112.099,112.089,112.094,0
2017/07/18,14:19:00,112.093,112.138,112.092,112.128,0
2017/07/18,14:20:00,112.127,112.129,112.107,112.109,0
2017/07/18,14:21:00,112.109,112.112,112.092,112.101,0
2017/07/18,14:22:00,112.101,112.129,112.100,112.121,0
2017/07/18,14:23:00,112.122,112.127,112.111,112.111,0
2017/07/18,14:24:00,112.110,112.114,112.104,112.113,0
2017/07/18,14:25:00,112.112,112.113,112.091,112.091,0
2017/07/18,14:26:00,112.090,112.090,112.083,112.087,0
2017/07/18,14:27:00,112.087,112.091,112.085,112.085,0
2017/07/18,14:28:00,112.084,112.084,112.071,112.080,0
2017/07/18,14:29:00,112.080,112.080,112.073,112.073,0
2017/07/18,14:30:00,112.075,112.078,112.065,112.074,0
2017/07/18,14:31:00,112.075,112.090,112.074,112.090,0
2017/07/18,14:32:00,112.091,112.101,112.084,112.092,0
2017/07/18,14:33:00,112.091,112.099,112.088,112.092,0
2017/07/18,14:34:00,112.092,112.095,112.087,112.087,0
2017/07/18,14:35:00,112.087,112.089,112.084,112.089,0
2017/07/18,14:36:00,112.089,112.098,112.079,112.092,0
2017/07/18,14:37:00,112.092,112.094,112.082,112.091,0
2017/07/18,14:38:00,112.092,112.094,112.081,112.081,0
2017/07/18,14:39:00,112.080,112.081,112.056,112.061,0
2017/07/18,14:40:00,112.060,112.070,112.059,112.070,0
2017/07/18,14:41:00,112.070,112.073,112.059,112.060,0
2017/07/18,14:42:00,112.060,112.062,112.057,112.059,0
2017/07/18,14:43:00,112.059,112.059,112.034,112.036,0
2017/07/18,14:44:00,112.036,112.062,112.035,112.061,0
2017/07/18,14:45:00,112.059,112.062,112.056,112.062,0
2017/07/18,14:46:00,112.061,112.074,112.056,112.073,0
2017/07/18,14:47:00,112.073,112.081,112.073,112.075,0
2017/07/18,14:48:00,112.074,112.095,112.074,112.095,0
2017/07/18,14:49:00,112.095,112.107,112.090,112.099,0
2017/07/18,14:50:00,112.099,112.105,112.097,112.103,0
2017/07/18,14:51:00,112.102,112.112,112.098,112.108,0
2017/07/18,14:52:00,112.108,112.118,112.104,112.108,0
2017/07/18,14:53:00,112.110,112.154,112.110,112.141,0
2017/07/18,14:54:00,112.142,112.156,112.129,112.131,0
2017/07/18,14:55:00,112.132,112.137,112.127,112.132,0
2017/07/18,14:56:00,112.131,112.138,112.125,112.138,0
2017/07/18,14:57:00,112.139,112.147,112.132,112.139,0
2017/07/18,14:58:00,112.137,112.138,112.127,112.133,0
2017/07/18,14:59:00,112.133,112.136,112.126,112.130,0
2017/07/18,15:00:00,112.131,112.139,112.102,112.112,0
2017/07/18,15:01:00,112.113,112.116,112.084,112.099,0
2017/07/18,15:02:00,112.100,112.103,112.085,112.088,0
2017/07/18,15:03:00,112.087,112.142,112.075,112.122,0
2017/07/18,15:04:00,112.120,112.150,112.119,112.139,0
2017/07/18,15:05:00,112.138,112.143,112.098,112.118,0
2017/07/18,15:06:00,112.118,112.135,112.117,112.119,0
2017/07/18,15:07:00,112.119,112.130,112.116,112.119,0
2017/07/18,15:08:00,112.119,112.144,112.117,112.117,0
2017/07/18,15:09:00,112.118,112.141,112.116,112.135,0
2017/07/18,15:10:00,112.135,112.150,112.129,112.144,0
2017/07/18,15:11:00,112.145,112.149,112.138,112.140,0
2017/07/18,15:12:00,112.139,112.140,112.111,112.119,0
2017/07/18,15:13:00,112.119,112.140,112.082,112.086,0
2017/07/18,15:14:00,112.086,112.119,112.078,112.088,0
2017/07/18,15:15:00,112.086,112.096,112.083,112.083,0
2017/07/18,15:16:00,112.083,112.087,112.077,112.086,0
2017/07/18,15:17:00,112.086,112.098,112.071,112.090,0
2017/07/18,15:18:00,112.090,112.110,112.090,112.098,0
2017/07/18,15:19:00,112.098,112.103,112.065,112.065,0
2017/07/18,15:20:00,112.065,112.085,112.065,112.071,0
2017/07/18,15:21:00,112.073,112.093,112.069,112.093,0
2017/07/18,15:22:00,112.093,112.107,112.089,112.094,0
2017/07/18,15:23:00,112.094,112.114,112.092,112.103,0
2017/07/18,15:24:00,112.103,112.117,112.092,112.092,0
2017/07/18,15:25:00,112.092,112.103,112.085,112.089,0
2017/07/18,15:26:00,112.089,112.120,112.089,112.120,0
2017/07/18,15:27:00,112.120,112.125,112.119,112.123,0
2017/07/18,15:28:00,112.123,112.127,112.106,112.106,0
2017/07/18,15:29:00,112.106,112.106,112.086,112.086,0
2017/07/18,15:30:00,112.088,112.100,112.088,112.095,0
2017/07/18,15:31:00,112.094,112.103,112.080,112.103,0
2017/07/18,15:32:00,112.103,112.108,112.100,112.108,0
2017/07/18,15:33:00,112.108,112.123,112.103,112.103,0
2017/07/18,15:34:00,112.103,112.126,112.103,112.108,0
2017/07/18,15:35:00,112.108,112.121,112.104,112.114,0
2017/07/18,15:36:00,112.114,112.119,112.108,112.113,0
2017/07/18,15:37:00,112.113,112.114,112.107,112.107,0
2017/07/18,15:38:00,112.106,112.127,112.102,112.126,0
2017/07/18,15:39:00,112.126,112.157,112.126,112.149,0
2017/07/18,15:40:00,112.149,112.151,112.138,112.143,0
2017/07/18,15:41:00,112.143,112.154,112.131,112.154,0
2017/07/18,15:42:00,112.154,112.177,112.143,112.169,0
2017/07/18,15:43:00,112.170,112.179,112.166,112.175,0
2017/07/18,15:44:00,112.176,112.181,112.169,112.178,0
2017/07/18,15:45:00,112.177,112.178,112.154,112.175,0
2017/07/18,15:46:00,112.174,112.177,112.169,112.173,0
2017/07/18,15:47:00,112.173,112.174,112.162,112.167,0
2017/07/18,15:48:00,112.167,112.196,112.164,112.194,0
2017/07/18,15:49:00,112.194,112.200,112.173,112.175,0
2017/07/18,15:50:00,112.175,112.187,112.168,112.186,0
2017/07/18,15:51:00,112.187,112.187,112.159,112.171,0
2017/07/18,15:52:00,112.172,112.202,112.169,112.202,0
2017/07/18,15:53:00,112.201,112.202,112.177,112.178,0
2017/07/18,15:54:00,112.178,112.205,112.178,112.204,0
2017/07/18,15:55:00,112.203,112.216,112.181,112.188,0
2017/07/18,15:56:00,112.188,112.189,112.158,112.160,0
2017/07/18,15:57:00,112.159,112.166,112.145,112.160,0
2017/07/18,15:58:00,112.160,112.169,112.157,112.158,0
2017/07/18,15:59:00,112.158,112.177,112.158,112.175,0
2017/07/18,16:00:00,112.174,112.175,112.159,112.168,0
2017/07/18,16:01:00,112.168,112.169,112.146,112.161,0
2017/07/18,16:02:00,112.160,112.219,112.160,112.218,0
2017/07/18,16:03:00,112.218,112.253,112.209,112.234,0
2017/07/18,16:04:00,112.234,112.278,112.218,112.267,0
2017/07/18,16:05:00,112.268,112.271,112.244,112.244,0
2017/07/18,16:06:00,112.244,112.259,112.239,112.259,0
2017/07/18,16:07:00,112.259,112.271,112.245,112.270,0
2017/07/18,16:08:00,112.270,112.273,112.257,112.262,0
2017/07/18,16:09:00,112.262,112.311,112.258,112.296,0
2017/07/18,16:10:00,112.290,112.326,112.284,112.318,0
2017/07/18,16:11:00,112.318,112.337,112.304,112.326,0
2017/07/18,16:12:00,112.325,112.329,112.319,112.327,0
2017/07/18,16:13:00,112.328,112.342,112.320,112.340,0
2017/07/18,16:14:00,112.339,112.350,112.329,112.338,0
2017/07/18,16:15:00,112.337,112.339,112.326,112.327,0
2017/07/18,16:16:00,112.326,112.331,112.320,112.325,0
2017/07/18,16:17:00,112.325,112.326,112.318,112.326,0
2017/07/18,16:18:00,112.326,112.337,112.322,112.325,0
2017/07/18,16:19:00,112.325,112.328,112.315,112.321,0
2017/07/18,16:20:00,112.321,112.326,112.299,112.308,0
2017/07/18,16:21:00,112.307,112.313,112.297,112.310,0
2017/07/18,16:22:00,112.311,112.333,112.306,112.323,0
2017/07/18,16:23:00,112.323,112.325,112.315,112.315,0
2017/07/18,16:24:00,112.316,112.326,112.316,112.325,0
2017/07/18,16:25:00,112.325,112.332,112.323,112.328,0
2017/07/18,16:26:00,112.329,112.345,112.326,112.326,0
2017/07/18,16:27:00,112.326,112.327,112.311,112.311,0
2017/07/18,16:28:00,112.311,112.317,112.294,112.300,0
2017/07/18,16:29:00,112.300,112.307,112.290,112.293,0
2017/07/18,16:30:00,112.293,112.301,112.279,112.279,0
2017/07/18,16:31:00,112.279,112.289,112.266,112.273,0
2017/07/18,16:32:00,112.273,112.276,112.257,112.265,0
2017/07/18,16:33:00,112.265,112.270,112.259,112.263,0
2017/07/18,16:34:00,112.263,112.275,112.259,112.261,0
2017/07/18,16:35:00,112.262,112.281,112.262,112.279,0
2017/07/18,16:36:00,112.279,112.295,112.274,112.291,0
2017/07/18,16:37:00,112.291,112.291,112.275,112.283,0
2017/07/18,16:38:00,112.281,112.286,112.270,112.275,0
2017/07/18,16:39:00,112.276,112.286,112.271,112.278,0
2017/07/18,16:40:00,112.277,112.295,112.277,112.295,0
2017/07/18,16:41:00,112.295,112.305,112.293,112.300,0
2017/07/18,16:42:00,112.300,112.312,112.273,112.278,0
2017/07/18,16:43:00,112.279,112.295,112.279,112.284,0
2017/07/18,16:44:00,112.283,112.287,112.277,112.277,0
2017/07/18,16:45:00,112.277,112.278,112.260,112.264,0
2017/07/18,16:46:00,112.264,112.276,112.262,112.268,0
2017/07/18,16:47:00,112.268,112.272,112.258,112.265,0
2017/07/18,16:48:00,112.263,112.273,112.258,112.263,0
2017/07/18,16:49:00,112.263,112.274,112.263,112.273,0
2017/07/18,16:50:00,112.275,112.280,112.269,112.275,0
2017/07/18,16:51:00,112.274,112.279,112.258,112.259,0
2017/07/18,16:52:00,112.259,112.276,112.255,112.267,0
2017/07/18,16:53:00,112.267,112.267,112.256,112.258,0
2017/07/18,16:54:00,112.258,112.263,112.255,112.261,0
2017/07/18,16:55:00,112.262,112.264,112.256,112.258,0
2017/07/18,16:56:00,112.258,112.261,112.243,112.247,0
2017/07/18,16:57:00,112.247,112.253,112.232,112.243,0
2017/07/18,16:58:00,112.243,112.249,112.238,112.244,0
2017/07/18,16:59:00,112.243,112.246,112.234,112.240,0
2017/07/18,17:00:00,112.240,112.243,112.236,112.242,0
2017/07/18,17:01:00,112.241,112.264,112.236,112.260,0
2017/07/18,17:02:00,112.261,112.263,112.239,112.240,0
2017/07/18,17:03:00,112.239,112.239,112.231,112.238,0
2017/07/18,17:04:00,112.237,112.245,112.234,112.234,0
2017/07/18,17:05:00,112.235,112.242,112.226,112.232,0
2017/07/18,17:06:00,112.233,112.240,112.230,112.235,0
2017/07/18,17:07:00,112.236,112.262,112.234,112.262,0
2017/07/18,17:08:00,112.262,112.262,112.249,112.251,0
2017/07/18,17:09:00,112.252,112.270,112.252,112.265,0
2017/07/18,17:10:00,112.265,112.268,112.251,112.268,0
2017/07/18,17:11:00,112.269,112.278,112.269,112.278,0
2017/07/18,17:12:00,112.278,112.292,112.274,112.283,0
2017/07/18,17:13:00,112.283,112.286,112.281,112.285,0
2017/07/18,17:14:00,112.284,112.287,112.277,112.285,0
2017/07/18,17:15:00,112.285,112.308,112.284,112.301,0
2017/07/18,17:16:00,112.302,112.306,112.293,112.293,0
2017/07/18,17:17:00,112.293,112.317,112.293,112.315,0
2017/07/18,17:18:00,112.316,112.326,112.312,112.325,0
2017/07/18,17:19:00,112.325,112.371,112.325,112.349,0
2017/07/18,17:20:00,112.351,112.365,112.344,112.360,0
2017/07/18,17:21:00,112.360,112.379,112.357,112.362,0
2017/07/18,17:22:00,112.363,112.378,112.363,112.371,0
2017/07/18,17:23:00,112.371,112.372,112.354,112.355,0
2017/07/18,17:24:00,112.355,112.360,112.348,112.348,0
2017/07/18,17:25:00,112.348,112.359,112.342,112.353,0
2017/07/18,17:26:00,112.354,112.358,112.341,112.345,0
2017/07/18,17:27:00,112.345,112.352,112.335,112.335,0
2017/07/18,17:28:00,112.336,112.347,112.336,112.343,0
2017/07/18,17:29:00,112.343,112.352,112.343,112.351,0
2017/07/18,17:30:00,112.352,112.369,112.350,112.351,0
2017/07/18,17:31:00,112.350,112.352,112.300,112.304,0
2017/07/18,17:32:00,112.305,112.305,112.266,112.296,0
2017/07/18,17:33:00,112.296,112.303,112.295,112.296,0
2017/07/18,17:34:00,112.296,112.301,112.276,112.294,0
2017/07/18,17:35:00,112.293,112.300,112.283,112.297,0
2017/07/18,17:36:00,112.297,112.310,112.261,112.270,0
2017/07/18,17:37:00,112.270,112.286,112.265,112.286,0
2017/07/18,17:38:00,112.287,112.299,112.282,112.286,0
2017/07/18,17:39:00,112.287,112.300,112.284,112.299,0
2017/07/18,17:40:00,112.299,112.325,112.295,112.298,0
2017/07/18,17:41:00,112.297,112.299,112.283,112.287,0
2017/07/18,17:42:00,112.288,112.330,112.285,112.315,0
2017/07/18,17:43:00,112.315,112.334,112.312,112.322,0
2017/07/18,17:44:00,112.322,112.326,112.316,112.324,0
2017/07/18,17:45:00,112.324,112.326,112.317,112.324,0
2017/07/18,17:46:00,112.323,112.334,112.320,112.327,0
2017/07/18,17:47:00,112.325,112.340,112.325,112.335,0
2017/07/18,17:48:00,112.335,112.364,112.334,112.351,0
2017/07/18,17:49:00,112.350,112.374,112.350,112.355,0
2017/07/18,17:50:00,112.354,112.358,112.344,112.351,0
2017/07/18,17:51:00,112.351,112.351,112.335,112.336,0
2017/07/18,17:52:00,112.335,112.348,112.335,112.337,0
2017/07/18,17:53:00,112.337,112.342,112.328,112.334,0
2017/07/18,17:54:00,112.333,112.338,112.331,112.331,0
2017/07/18,17:55:00,112.332,112.345,112.329,112.343,0
2017/07/18,17:56:00,112.342,112.342,112.330,112.336,0
2017/07/18,17:57:00,112.337,112.337,112.310,112.324,0
2017/07/18,17:58:00,112.324,112.325,112.294,112.301,0
2017/07/18,17:59:00,112.301,112.315,112.294,112.295,0
2017/07/18,18:00:00,112.294,112.305,112.294,112.304,0
2017/07/18,18:01:00,112.301,112.312,112.293,112.296,0
2017/07/18,18:02:00,112.296,112.297,112.286,112.297,0
2017/07/18,18:03:00,112.296,112.303,112.296,112.300,0
2017/07/18,18:04:00,112.300,112.310,112.283,112.299,0
2017/07/18,18:05:00,112.299,112.307,112.289,112.293,0
2017/07/18,18:06:00,112.293,112.309,112.286,112.301,0
2017/07/18,18:07:00,112.301,112.302,112.285,112.291,0
2017/07/18,18:08:00,112.292,112.310,112.281,112.308,0
2017/07/18,18:09:00,112.307,112.308,112.302,112.302,0
2017/07/18,18:10:00,112.302,112.304,112.274,112.285,0
2017/07/18,18:11:00,112.286,112.296,112.282,112.295,0
2017/07/18,18:12:00,112.295,112.309,112.290,112.303,0
2017/07/18,18:13:00,112.304,112.317,112.299,112.313,0
2017/07/18,18:14:00,112.312,112.312,112.284,112.291,0
2017/07/18,18:15:00,112.291,112.307,112.283,112.292,0
2017/07/18,18:16:00,112.293,112.307,112.293,112.300,0
2017/07/18,18:17:00,112.300,112.301,112.289,112.289,0
2017/07/18,18:18:00,112.290,112.296,112.280,112.282,0
2017/07/18,18:19:00,112.281,112.282,112.264,112.265,0
2017/07/18,18:20:00,112.264,112.282,112.256,112.282,0
2017/07/18,18:21:00,112.282,112.282,112.254,112.254,0
2017/07/18,18:22:00,112.254,112.257,112.251,112.256,0
2017/07/18,18:23:00,112.253,112.268,112.250,112.260,0
2017/07/18,18:24:00,112.259,112.276,112.258,112.270,0
2017/07/18,18:25:00,112.270,112.271,112.251,112.256,0
2017/07/18,18:26:00,112.257,112.261,112.251,112.260,0
2017/07/18,18:27:00,112.260,112.260,112.247,112.253,0
2017/07/18,18:28:00,112.254,112.279,112.252,112.274,0
2017/07/18,18:29:00,112.273,112.276,112.260,112.266,0
2017/07/18,18:30:00,112.267,112.267,112.260,112.261,0
2017/07/18,18:31:00,112.260,112.279,112.259,112.273,0
2017/07/18,18:32:00,112.272,112.273,112.259,112.273,0
2017/07/18,18:33:00,112.273,112.287,112.273,112.273,0
2017/07/18,18:34:00,112.272,112.273,112.247,112.250,0
2017/07/18,18:35:00,112.249,112.249,112.227,112.229,0
2017/07/18,18:36:00,112.229,112.238,112.212,112.237,0
2017/07/18,18:37:00,112.235,112.268,112.235,112.242,0
2017/07/18,18:38:00,112.243,112.256,112.242,112.245,0
2017/07/18,18:39:00,112.246,112.252,112.238,112.248,0
2017/07/18,18:40:00,112.247,112.258,112.229,112.232,0
2017/07/18,18:41:00,112.232,112.246,112.232,112.242,0
2017/07/18,18:42:00,112.243,112.256,112.238,112.249,0
2017/07/18,18:43:00,112.249,112.249,112.235,112.236,0
2017/07/18,18:44:00,112.236,112.237,112.227,112.227,0
2017/07/18,18:45:00,112.226,112.233,112.212,112.214,0
2017/07/18,18:46:00,112.213,112.218,112.204,112.213,0
2017/07/18,18:47:00,112.214,112.227,112.204,112.227,0
2017/07/18,18:48:00,112.226,112.231,112.215,112.221,0
2017/07/18,18:49:00,112.221,112.241,112.220,112.229,0
2017/07/18,18:50:00,112.229,112.253,112.228,112.238,0
2017/07/18,18:51:00,112.238,112.243,112.230,112.241,0
2017/07/18,18:52:00,112.241,112.249,112.239,112.246,0
2017/07/18,18:53:00,112.247,112.247,112.228,112.232,0
2017/07/18,18:54:00,112.233,112.233,112.224,112.226,0
2017/07/18,18:55:00,112.226,112.232,112.217,112.226,0
2017/07/18,18:56:00,112.226,112.231,112.219,112.230,0
2017/07/18,18:57:00,112.230,112.231,112.214,112.227,0
2017/07/18,18:58:00,112.226,112.233,112.225,112.226,0
2017/07/18,18:59:00,112.227,112.237,112.226,112.235,0
2017/07/18,19:00:00,112.234,112.235,112.196,112.203,0
2017/07/18,19:01:00,112.200,112.213,112.197,112.204,0
2017/07/18,19:02:00,112.203,112.204,112.180,112.181,0
2017/07/18,19:03:00,112.182,112.185,112.166,112.179,0
2017/07/18,19:04:00,112.180,112.186,112.176,112.182,0
2017/07/18,19:05:00,112.182,112.200,112.176,112.187,0
2017/07/18,19:06:00,112.187,112.195,112.175,112.195,0
2017/07/18,19:07:00,112.193,112.210,112.193,112.210,0
2017/07/18,19:08:00,112.211,112.217,112.208,112.208,0
2017/07/18,19:09:00,112.208,112.223,112.203,112.220,0
2017/07/18,19:10:00,112.219,112.222,112.213,112.222,0
2017/07/18,19:11:00,112.222,112.222,112.200,112.200,0
2017/07/18,19:12:00,112.200,112.200,112.186,112.190,0
2017/07/18,19:13:00,112.190,112.196,112.184,112.190,0
2017/07/18,19:14:00,112.190,112.190,112.164,112.169,0
2017/07/18,19:15:00,112.170,112.192,112.170,112.192,0
2017/07/18,19:16:00,112.193,112.195,112.187,112.192,0
2017/07/18,19:17:00,112.193,112.193,112.168,112.175,0
2017/07/18,19:18:00,112.174,112.177,112.155,112.157,0
2017/07/18,19:19:00,112.158,112.164,112.150,112.156,0
2017/07/18,19:20:00,112.155,112.157,112.149,112.152,0
2017/07/18,19:21:00,112.153,112.154,112.149,112.152,0
2017/07/18,19:22:00,112.151,112.161,112.148,112.154,0
2017/07/18,19:23:00,112.154,112.175,112.154,112.172,0
2017/07/18,19:24:00,112.172,112.178,112.171,112.173,0
2017/07/18,19:25:00,112.173,112.177,112.157,112.160,0
2017/07/18,19:26:00,112.160,112.165,112.153,112.160,0
2017/07/18,19:27:00,112.161,112.170,112.128,112.138,0
2017/07/18,19:28:00,112.137,112.150,112.116,112.146,0
2017/07/18,19:29:00,112.146,112.147,112.134,112.136,0
2017/07/18,19:30:00,112.135,112.160,112.135,112.159,0
2017/07/18,19:31:00,112.159,112.159,112.153,112.153,0
2017/07/18,19:32:00,112.152,112.152,112.119,112.122,0
2017/07/18,19:33:00,112.123,112.140,112.120,112.134,0
2017/07/18,19:34:00,112.134,112.136,112.124,112.136,0
2017/07/18,19:35:00,112.135,112.152,112.125,112.128,0
2017/07/18,19:36:00,112.128,112.131,112.119,112.120,0
2017/07/18,19:37:00,112.120,112.132,112.120,112.132,0
2017/07/18,19:38:00,112.131,112.137,112.128,112.128,0
2017/07/18,19:39:00,112.127,112.130,112.109,112.110,0
2017/07/18,19:40:00,112.110,112.119,112.107,112.115,0
2017/07/18,19:41:00,112.114,112.117,112.088,112.099,0
2017/07/18,19:42:00,112.099,112.101,112.083,112.090,0
2017/07/18,19:43:00,112.089,112.092,112.084,112.089,0
2017/07/18,19:44:00,112.090,112.095,112.084,112.095,0
2017/07/18,19:45:00,112.095,112.115,112.095,112.109,0
2017/07/18,19:46:00,112.110,112.111,112.085,112.098,0
2017/07/18,19:47:00,112.097,112.100,112.095,112.098,0
2017/07/18,19:48:00,112.098,112.102,112.097,112.102,0
2017/07/18,19:49:00,112.102,112.141,112.102,112.137,0
2017/07/18,19:50:00,112.137,112.145,112.128,112.143,0
2017/07/18,19:51:00,112.143,112.152,112.133,112.139,0
2017/07/18,19:52:00,112.138,112.146,112.131,112.135,0
2017/07/18,19:53:00,112.136,112.143,112.134,112.140,0
2017/07/18,19:54:00,112.139,112.146,112.132,112.145,0
2017/07/18,19:55:00,112.144,112.147,112.141,112.143,0
2017/07/18,19:56:00,112.142,112.153,112.142,112.151,0
2017/07/18,19:57:00,112.151,112.164,112.151,112.152,0
2017/07/18,19:58:00,112.153,112.153,112.146,112.146,0
2017/07/18,19:59:00,112.145,112.145,112.120,112.124,0
2017/07/18,20:00:00,112.125,112.129,112.113,112.123,0
2017/07/18,20:01:00,112.123,112.126,112.117,112.118,0
2017/07/18,20:02:00,112.119,112.120,112.115,112.120,0
2017/07/18,20:03:00,112.118,112.118,112.086,112.090,0
2017/07/18,20:04:00,112.090,112.097,112.085,112.093,0
2017/07/18,20:05:00,112.093,112.094,112.061,112.069,0
2017/07/18,20:06:00,112.068,112.082,112.064,112.072,0
2017/07/18,20:07:00,112.072,112.076,112.066,112.076,0
2017/07/18,20:08:00,112.077,112.081,112.064,112.066,0
2017/07/18,20:09:00,112.066,112.075,112.062,112.064,0
2017/07/18,20:10:00,112.064,112.064,112.042,112.046,0
2017/07/18,20:11:00,112.046,112.051,112.042,112.043,0
2017/07/18,20:12:00,112.043,112.067,112.041,112.063,0
2017/07/18,20:13:00,112.064,112.084,112.063,112.075,0
2017/07/18,20:14:00,112.075,112.085,112.069,112.072,0
2017/07/18,20:15:00,112.072,112.076,112.070,112.073,0
2017/07/18,20:16:00,112.073,112.095,112.073,112.091,0
2017/07/18,20:17:00,112.091,112.099,112.089,112.097,0
2017/07/18,20:18:00,112.097,112.102,112.079,112.100,0
2017/07/18,20:19:00,112.100,112.103,112.092,112.103,0
2017/07/18,20:20:00,112.104,112.143,112.100,112.139,0
2017/07/18,20:21:00,112.138,112.138,112.113,112.124,0
2017/07/18,20:22:00,112.125,112.130,112.120,112.128,0
2017/07/18,20:23:00,112.128,112.133,112.126,112.129,0
2017/07/18,20:24:00,112.129,112.135,112.124,112.135,0
2017/07/18,20:25:00,112.136,112.152,112.136,112.145,0
2017/07/18,20:26:00,112.144,112.152,112.141,112.142,0
2017/07/18,20:27:00,112.142,112.146,112.133,112.137,0
2017/07/18,20:28:00,112.138,112.148,112.137,112.145,0
2017/07/18,20:29:00,112.144,112.157,112.140,112.156,0
2017/07/18,20:30:00,112.156,112.186,112.145,112.184,0
2017/07/18,20:31:00,112.183,112.183,112.162,112.165,0
2017/07/18,20:32:00,112.164,112.165,112.131,112.140,0
2017/07/18,20:33:00,112.139,112.150,112.133,112.150,0
2017/07/18,20:34:00,112.150,112.151,112.131,112.135,0
2017/07/18,20:35:00,112.135,112.146,112.135,112.143,0
2017/07/18,20:36:00,112.142,112.145,112.112,112.120,0
2017/07/18,20:37:00,112.119,112.119,112.101,112.107,0
2017/07/18,20:38:00,112.107,112.108,112.091,112.094,0
2017/07/18,20:39:00,112.094,112.094,112.064,112.069,0
2017/07/18,20:40:00,112.069,112.075,112.063,112.064,0
2017/07/18,20:41:00,112.065,112.081,112.039,112.039,0
2017/07/18,20:42:00,112.039,112.040,111.997,112.016,0
2017/07/18,20:43:00,112.015,112.022,112.001,112.013,0
2017/07/18,20:44:00,112.013,112.031,112.013,112.028,0
2017/07/18,20:45:00,112.029,112.031,112.014,112.022,0
2017/07/18,20:46:00,112.022,112.043,112.020,112.037,0
2017/07/18,20:47:00,112.037,112.056,112.037,112.043,0
2017/07/18,20:48:00,112.042,112.048,112.042,112.042,0
2017/07/18,20:49:00,112.039,112.041,112.004,112.004,0
2017/07/18,20:50:00,112.003,112.036,111.996,112.033,0
2017/07/18,20:51:00,112.034,112.038,112.023,112.028,0
2017/07/18,20:52:00,112.029,112.054,111.965,112.036,0
2017/07/18,20:53:00,112.034,112.075,112.032,112.059,0
2017/07/18,20:54:00,112.059,112.068,112.052,112.062,0
2017/07/18,20:55:00,112.062,112.092,112.062,112.078,0
2017/07/18,20:56:00,112.079,112.092,112.079,112.089,0
2017/07/18,20:57:00,112.088,112.090,112.079,112.080,0
2017/07/18,20:58:00,112.079,112.085,112.074,112.081,0
2017/07/18,20:59:00,112.081,112.102,112.081,112.098,0
2017/07/18,21:00:00,112.098,112.100,112.091,112.093,0
2017/07/18,21:01:00,112.091,112.091,112.044,112.070,0
2017/07/18,21:02:00,112.070,112.071,112.039,112.040,0
2017/07/18,21:03:00,112.040,112.061,112.040,112.050,0
2017/07/18,21:04:00,112.049,112.056,112.044,112.049,0
2017/07/18,21:05:00,112.049,112.058,112.039,112.039,0
2017/07/18,21:06:00,112.040,112.042,112.001,112.021,0
2017/07/18,21:07:00,112.021,112.026,112.003,112.022,0
2017/07/18,21:08:00,112.021,112.021,111.963,111.990,0
2017/07/18,21:09:00,111.989,112.012,111.986,112.009,0
2017/07/18,21:10:00,112.009,112.030,111.997,112.003,0
2017/07/18,21:11:00,112.004,112.027,112.002,112.027,0
2017/07/18,21:12:00,112.027,112.038,112.022,112.024,0
2017/07/18,21:13:00,112.025,112.037,112.022,112.036,0
2017/07/18,21:14:00,112.035,112.037,112.021,112.026,0
2017/07/18,21:15:00,112.027,112.046,112.023,112.032,0
2017/07/18,21:16:00,112.033,112.049,112.031,112.036,0
2017/07/18,21:17:00,112.036,112.053,112.035,112.040,0
2017/07/18,21:18:00,112.040,112.044,112.034,112.035,0
2017/07/18,21:19:00,112.035,112.046,112.031,112.032,0
2017/07/18,21:20:00,112.032,112.032,112.015,112.027,0
2017/07/18,21:21:00,112.028,112.030,112.012,112.018,0
2017/07/18,21:22:00,112.019,112.029,111.985,112.022,0
2017/07/18,21:23:00,112.021,112.044,112.019,112.041,0
2017/07/18,21:24:00,112.041,112.124,112.041,112.123,0
2017/07/18,21:25:00,112.123,112.127,112.100,112.115,0
2017/07/18,21:26:00,112.114,112.128,112.097,112.099,0
2017/07/18,21:27:00,112.099,112.104,112.087,112.093,0
2017/07/18,21:28:00,112.092,112.094,112.061,112.064,0
2017/07/18,21:29:00,112.065,112.070,112.063,112.064,0
2017/07/18,21:30:00,112.065,112.070,112.056,112.068,0
2017/07/18,21:31:00,112.069,112.070,112.052,112.056,0
2017/07/18,21:32:00,112.056,112.120,112.056,112.113,0
2017/07/18,21:33:00,112.113,112.151,112.113,112.151,0
2017/07/18,21:34:00,112.152,112.161,112.136,112.144,0
2017/07/18,21:35:00,112.144,112.149,112.117,112.125,0
2017/07/18,21:36:00,112.129,112.137,112.123,112.130,0
2017/07/18,21:37:00,112.131,112.131,112.107,112.113,0
2017/07/18,21:38:00,112.112,112.118,112.101,112.106,0
2017/07/18,21:39:00,112.107,112.113,111.946,111.946,0
2017/07/18,21:40:00,111.942,111.980,111.880,111.918,0
2017/07/18,21:41:00,111.918,111.928,111.862,111.906,0
2017/07/18,21:42:00,111.903,111.929,111.875,111.878,0
2017/07/18,21:43:00,111.875,111.923,111.867,111.899,0
2017/07/18,21:44:00,111.900,111.900,111.851,111.868,0
2017/07/18,21:45:00,111.869,111.875,111.833,111.845,0
2017/07/18,21:46:00,111.846,111.850,111.774,111.825,0
2017/07/18,21:47:00,111.825,111.825,111.777,111.817,0
2017/07/18,21:48:00,111.816,111.847,111.815,111.841,0
2017/07/18,21:49:00,111.841,111.867,111.820,111.839,0
2017/07/18,21:50:00,111.841,111.873,111.841,111.859,0
2017/07/18,21:51:00,111.860,111.868,111.813,111.840,0
2017/07/18,21:52:00,111.840,111.865,111.838,111.855,0
2017/07/18,21:53:00,111.854,111.858,111.845,111.851,0
2017/07/18,21:54:00,111.851,111.882,111.834,111.872,0
2017/07/18,21:55:00,111.872,111.895,111.865,111.878,0
2017/07/18,21:56:00,111.879,111.888,111.833,111.843,0
2017/07/18,21:57:00,111.844,111.854,111.817,111.820,0
2017/07/18,21:58:00,111.821,111.842,111.796,111.834,0
2017/07/18,21:59:00,111.833,111.899,111.831,111.880,0
2017/07/18,22:00:00,111.878,111.898,111.853,111.867,0
2017/07/18,22:01:00,111.868,111.930,111.861,111.902,0
2017/07/18,22:02:00,111.901,111.904,111.865,111.875,0
2017/07/18,22:03:00,111.874,111.894,111.873,111.885,0
2017/07/18,22:04:00,111.886,111.899,111.876,111.892,0
2017/07/18,22:05:00,111.892,111.915,111.887,111.896,0
2017/07/18,22:06:00,111.896,111.902,111.870,111.897,0
2017/07/18,22:07:00,111.896,111.912,111.882,111.904,0
2017/07/18,22:08:00,111.905,111.920,111.895,111.915,0
2017/07/18,22:09:00,111.916,111.954,111.911,111.951,0
2017/07/18,22:10:00,111.951,111.964,111.933,111.933,0
2017/07/18,22:11:00,111.933,111.942,111.920,111.920,0
2017/07/18,22:12:00,111.921,111.946,111.897,111.909,0
2017/07/18,22:13:00,111.910,111.916,111.888,111.896,0
2017/07/18,22:14:00,111.895,111.907,111.883,111.889,0
2017/07/18,22:15:00,111.889,111.899,111.881,111.893,0
2017/07/18,22:16:00,111.893,111.903,111.891,111.895,0
2017/07/18,22:17:00,111.898,111.908,111.892,111.899,0
2017/07/18,22:18:00,111.899,111.921,111.899,111.899,0
2017/07/18,22:19:00,111.900,111.907,111.878,111.880,0
2017/07/18,22:20:00,111.880,111.903,111.859,111.903,0
2017/07/18,22:21:00,111.903,111.915,111.885,111.898,0
2017/07/18,22:22:00,111.898,111.904,111.885,111.889,0
2017/07/18,22:23:00,111.888,111.939,111.883,111.921,0
2017/07/18,22:24:00,111.922,111.932,111.897,111.903,0
2017/07/18,22:25:00,111.902,111.903,111.889,111.894,0
2017/07/18,22:26:00,111.893,111.934,111.893,111.921,0
2017/07/18,22:27:00,111.921,111.922,111.866,111.883,0
2017/07/18,22:28:00,111.883,111.896,111.877,111.877,0
2017/07/18,22:29:00,111.878,111.882,111.857,111.872,0
2017/07/18,22:30:00,111.872,111.922,111.864,111.899,0
2017/07/18,22:31:00,111.900,111.902,111.851,111.860,0
2017/07/18,22:32:00,111.859,111.871,111.838,111.846,0
2017/07/18,22:33:00,111.846,111.846,111.782,111.803,0
2017/07/18,22:34:00,111.803,111.861,111.803,111.852,0
2017/07/18,22:35:00,111.852,111.869,111.831,111.848,0
2017/07/18,22:36:00,111.848,111.880,111.839,111.873,0
2017/07/18,22:37:00,111.873,111.939,111.863,111.927,0
2017/07/18,22:38:00,111.927,111.939,111.913,111.919,0
2017/07/18,22:39:00,111.920,111.939,111.907,111.924,0
2017/07/18,22:40:00,111.924,111.976,111.921,111.955,0
2017/07/18,22:41:00,111.954,112.017,111.951,111.995,0
2017/07/18,22:42:00,111.995,112.010,111.988,111.997,0
2017/07/18,22:43:00,111.998,112.002,111.973,111.981,0
2017/07/18,22:44:00,111.982,111.982,111.956,111.963,0
2017/07/18,22:45:00,111.962,111.963,111.940,111.953,0
2017/07/18,22:46:00,111.952,111.970,111.944,111.947,0
2017/07/18,22:47:00,111.948,111.969,111.943,111.962,0
2017/07/18,22:48:00,111.963,111.996,111.946,111.978,0
2017/07/18,22:49:00,111.978,111.989,111.968,111.979,0
2017/07/18,22:50:00,111.980,111.994,111.968,111.968,0
2017/07/18,22:51:00,111.968,112.000,111.968,111.985,0
2017/07/18,22:52:00,111.984,111.992,111.965,111.973,0
2017/07/18,22:53:00,111.973,111.993,111.951,111.992,0
2017/07/18,22:54:00,111.992,112.009,111.990,112.009,0
2017/07/18,22:55:00,112.009,112.018,111.995,111.995,0
2017/07/18,22:56:00,111.994,111.994,111.970,111.989,0
2017/07/18,22:57:00,111.989,111.999,111.975,111.983,0
2017/07/18,22:58:00,111.982,111.984,111.972,111.973,0
2017/07/18,22:59:00,111.973,111.977,111.965,111.968,0
2017/07/18,23:00:00,111.968,111.969,111.946,111.960,0
2017/07/18,23:01:00,111.960,111.960,111.922,111.922,0
2017/07/18,23:02:00,111.921,111.935,111.899,111.906,0
2017/07/18,23:03:00,111.906,111.924,111.888,111.911,0
2017/07/18,23:04:00,111.910,111.926,111.883,111.901,0
2017/07/18,23:05:00,111.900,111.926,111.895,111.920,0
2017/07/18,23:06:00,111.920,111.924,111.888,111.898,0
2017/07/18,23:07:00,111.898,111.923,111.886,111.920,0
2017/07/18,23:08:00,111.921,111.923,111.909,111.917,0
2017/07/18,23:09:00,111.917,111.918,111.874,111.884,0
2017/07/18,23:10:00,111.885,111.916,111.882,111.915,0
2017/07/18,23:11:00,111.914,111.939,111.905,111.926,0
2017/07/18,23:12:00,111.925,111.960,111.894,111.944,0
2017/07/18,23:13:00,111.943,111.963,111.943,111.950,0
2017/07/18,23:14:00,111.949,111.955,111.929,111.937,0
2017/07/18,23:15:00,111.938,111.961,111.933,111.945,0
2017/07/18,23:16:00,111.945,111.954,111.916,111.931,0
2017/07/18,23:17:00,111.931,111.939,111.913,111.925,0
2017/07/18,23:18:00,111.924,111.945,111.919,111.937,0
2017/07/18,23:19:00,111.937,111.945,111.925,111.937,0
2017/07/18,23:20:00,111.937,111.943,111.911,111.913,0
2017/07/18,23:21:00,111.913,111.913,111.831,111.843,0
2017/07/18,23:22:00,111.843,111.866,111.842,111.849,0
2017/07/18,23:23:00,111.849,111.865,111.838,111.845,0
2017/07/18,23:24:00,111.844,111.859,111.819,111.859,0
2017/07/18,23:25:00,111.859,111.877,111.852,111.870,0
2017/07/18,23:26:00,111.869,111.886,111.865,111.880,0
2017/07/18,23:27:00,111.881,111.923,111.863,111.919,0
2017/07/18,23:28:00,111.919,111.940,111.911,111.918,0
2017/07/18,23:29:00,111.919,111.937,111.912,111.930,0
2017/07/18,23:30:00,111.929,111.963,111.929,111.948,0
2017/07/18,23:31:00,111.948,111.953,111.927,111.935,0
2017/07/18,23:32:00,111.934,111.936,111.908,111.914,0
2017/07/18,23:33:00,111.913,111.913,111.882,111.889,0
2017/07/18,23:34:00,111.890,111.897,111.887,111.891,0
2017/07/18,23:35:00,111.890,111.896,111.870,111.875,0
2017/07/18,23:36:00,111.875,111.881,111.867,111.876,0
2017/07/18,23:37:00,111.877,111.890,111.864,111.888,0
2017/07/18,23:38:00,111.888,111.922,111.885,111.914,0
2017/07/18,23:39:00,111.914,111.914,111.837,111.845,0
2017/07/18,23:40:00,111.844,111.850,111.717,111.764,0
2017/07/18,23:41:00,111.764,111.782,111.713,111.734,0
2017/07/18,23:42:00,111.734,111.760,111.708,111.731,0
2017/07/18,23:43:00,111.730,111.735,111.689,111.712,0
2017/07/18,23:44:00,111.712,111.723,111.687,111.717,0
2017/07/18,23:45:00,111.716,111.743,111.716,111.742,0
2017/07/18,23:46:00,111.743,111.765,111.720,111.747,0
2017/07/18,23:47:00,111.747,111.772,111.740,111.742,0
2017/07/18,23:48:00,111.741,111.770,111.737,111.759,0
2017/07/18,23:49:00,111.759,111.764,111.736,111.753,0
2017/07/18,23:50:00,111.751,111.784,111.751,111.763,0
2017/07/18,23:51:00,111.763,111.776,111.756,111.776,0
2017/07/18,23:52:00,111.777,111.781,111.758,111.770,0
2017/07/18,23:53:00,111.770,111.809,111.770,111.806,0
2017/07/18,23:54:00,111.805,111.846,111.802,111.833,0
2017/07/18,23:55:00,111.832,111.840,111.820,111.839,0
2017/07/18,23:56:00,111.838,111.838,111.814,111.828,0
2017/07/18,23:57:00,111.825,111.838,111.815,111.831,0
2017/07/18,23:58:00,111.830,111.851,111.808,111.820,0
2017/07/18,23:59:00,111.821,111.825,111.801,111.802,0
2017/07/19,00:00:00,111.802,111.819,111.799,111.819,0
2017/07/19,00:01:00,111.819,111.827,111.809,111.816,0
2017/07/19,00:02:00,111.815,111.829,111.809,111.820,0
2017/07/19,00:03:00,111.820,111.854,111.820,111.838,0
2017/07/19,00:04:00,111.837,111.860,111.836,111.859,0
2017/07/19,00:05:00,111.858,111.867,111.856,111.858,0
2017/07/19,00:06:00,111.857,111.889,111.856,111.862,0
2017/07/19,00:07:00,111.862,111.864,111.854,111.862,0
2017/07/19,00:08:00,111.862,111.882,111.853,111.881,0
2017/07/19,00:09:00,111.879,111.903,111.871,111.903,0
2017/07/19,00:10:00,111.902,111.903,111.887,111.894,0
2017/07/19,00:11:00,111.893,111.893,111.868,111.880,0
2017/07/19,00:12:00,111.880,111.886,111.875,111.877,0
2017/07/19,00:13:00,111.877,111.883,111.865,111.883,0
2017/07/19,00:14:00,111.884,111.891,111.873,111.885,0
2017/07/19,00:15:00,111.884,111.891,111.880,111.884,0
2017/07/19,00:16:00,111.884,111.911,111.882,111.896,0
2017/07/19,00:17:00,111.896,111.904,111.885,111.891,0
2017/07/19,00:18:00,111.891,111.918,111.888,111.907,0
2017/07/19,00:19:00,111.907,111.928,111.907,111.915,0
2017/07/19,00:20:00,111.914,111.920,111.900,111.906,0
2017/07/19,00:21:00,111.907,111.907,111.895,111.899,0
2017/07/19,00:22:00,111.899,111.913,111.882,111.909,0
2017/07/19,00:23:00,111.910,111.941,111.910,111.934,0
2017/07/19,00:24:00,111.935,111.935,111.923,111.927,0
2017/07/19,00:25:00,111.928,111.928,111.912,111.914,0
2017/07/19,00:26:00,111.914,111.926,111.908,111.914,0
2017/07/19,00:27:00,111.913,111.915,111.885,111.897,0
2017/07/19,00:28:00,111.896,111.916,111.894,111.908,0
2017/07/19,00:29:00,111.909,111.927,111.909,111.921,0
2017/07/19,00:30:00,111.921,111.933,111.920,111.925,0
2017/07/19,00:31:00,111.925,111.929,111.918,111.929,0
2017/07/19,00:32:00,111.929,111.930,111.913,111.916,0
2017/07/19,00:33:00,111.915,111.921,111.875,111.915,0
2017/07/19,00:34:00,111.914,111.914,111.895,111.910,0
2017/07/19,00:35:00,111.911,111.915,111.901,111.902,0
2017/07/19,00:36:00,111.903,111.908,111.900,111.904,0
2017/07/19,00:37:00,111.903,111.915,111.895,111.901,0
2017/07/19,00:38:00,111.902,111.909,111.897,111.897,0
2017/07/19,00:39:00,111.898,111.898,111.871,111.884,0
2017/07/19,00:40:00,111.884,111.887,111.869,111.875,0
2017/07/19,00:41:00,111.875,111.897,111.870,111.885,0
2017/07/19,00:42:00,111.886,111.891,111.869,111.877,0
2017/07/19,00:43:00,111.877,111.879,111.874,111.876,0
2017/07/19,00:44:00,111.875,111.883,111.871,111.882,0
2017/07/19,00:45:00,111.883,111.900,111.883,111.897,0
2017/07/19,00:46:00,111.897,111.903,111.886,111.892,0
2017/07/19,00:47:00,111.891,111.903,111.890,111.898,0
2017/07/19,00:48:00,111.897,111.907,111.890,111.899,0
2017/07/19,00:49:00,111.899,111.915,111.896,111.911,0
2017/07/19,00:50:00,111.909,111.914,111.906,111.906,0
2017/07/19,00:51:00,111.906,111.921,111.906,111.915,0
2017/07/19,00:52:00,111.916,111.950,111.916,111.937,0
2017/07/19,00:53:00,111.938,111.953,111.938,111.947,0
2017/07/19,00:54:00,111.947,111.949,111.933,111.933,0
2017/07/19,00:55:00,111.933,111.938,111.920,111.928,0
2017/07/19,00:56:00,111.929,111.929,111.897,111.897,0
2017/07/19,00:57:00,111.895,111.897,111.879,111.888,0
2017/07/19,00:58:00,111.888,111.892,111.883,111.885,0
2017/07/19,00:59:00,111.885,111.923,111.885,111.905,0
2017/07/19,01:00:00,111.905,111.908,111.895,111.899,0
2017/07/19,01:01:00,111.897,111.909,111.895,111.904,0
2017/07/19,01:02:00,111.904,111.907,111.896,111.896,0
2017/07/19,01:03:00,111.895,111.898,111.890,111.894,0
2017/07/19,01:04:00,111.894,111.902,111.890,111.896,0
2017/07/19,01:05:00,111.896,111.901,111.889,111.895,0
2017/07/19,01:06:00,111.895,111.901,111.874,111.874,0
2017/07/19,01:07:00,111.874,111.879,111.863,111.875,0
2017/07/19,01:08:00,111.874,111.876,111.860,111.861,0
2017/07/19,01:09:00,111.861,111.881,111.858,111.877,0
2017/07/19,01:10:00,111.877,111.878,111.869,111.869,0
2017/07/19,01:11:00,111.870,111.876,111.869,111.876,0
2017/07/19,01:12:00,111.875,111.883,111.875,111.881,0
2017/07/19,01:13:00,111.882,111.882,111.874,111.874,0
2017/07/19,01:14:00,111.874,111.874,111.828,111.851,0
2017/07/19,01:15:00,111.851,111.866,111.838,111.866,0
2017/07/19,01:16:00,111.865,111.893,111.864,111.888,0
2017/07/19,01:17:00,111.888,111.901,111.888,111.895,0
2017/07/19,01:18:00,111.894,111.905,111.893,111.902,0
2017/07/19,01:19:00,111.903,111.903,111.888,111.892,0
2017/07/19,01:20:00,111.892,111.900,111.885,111.886,0
2017/07/19,01:21:00,111.886,111.896,111.884,111.895,0
2017/07/19,01:22:00,111.895,111.903,111.895,111.902,0
2017/07/19,01:23:00,111.902,111.903,111.895,111.900,0
2017/07/19,01:24:00,111.900,111.934,111.899,111.927,0
2017/07/19,01:25:00,111.928,111.960,111.927,111.960,0
2017/07/19,01:26:00,111.958,111.981,111.958,111.981,0
2017/07/19,01:27:00,111.981,112.074,111.979,112.032,0
2017/07/19,01:28:00,112.031,112.043,112.028,112.041,0
2017/07/19,01:29:00,112.042,112.044,112.026,112.031,0
2017/07/19,01:30:00,112.030,112.052,112.023,112.043,0
2017/07/19,01:31:00,112.042,112.044,112.030,112.038,0
2017/07/19,01:32:00,112.036,112.038,112.028,112.031,0
2017/07/19,01:33:00,112.032,112.084,112.032,112.084,0
2017/07/19,01:34:00,112.084,112.106,112.077,112.078,0
2017/07/19,01:35:00,112.078,112.089,112.067,112.084,0
2017/07/19,01:36:00,112.084,112.093,112.061,112.061,0
2017/07/19,01:37:00,112.061,112.073,112.051,112.056,0
2017/07/19,01:38:00,112.056,112.077,112.056,112.077,0
2017/07/19,01:39:00,112.078,112.082,112.066,112.068,0
2017/07/19,01:40:00,112.067,112.084,112.067,112.080,0
2017/07/19,01:41:00,112.081,112.084,112.063,112.069,0
2017/07/19,01:42:00,112.068,112.068,112.043,112.057,0
2017/07/19,01:43:00,112.057,112.071,112.056,112.062,0
2017/07/19,01:44:00,112.062,112.071,112.059,112.063,0
2017/07/19,01:45:00,112.064,112.064,112.057,112.060,0
2017/07/19,01:46:00,112.059,112.078,112.056,112.071,0
2017/07/19,01:47:00,112.070,112.071,112.059,112.065,0
2017/07/19,01:48:00,112.064,112.064,112.053,112.057,0
2017/07/19,01:49:00,112.056,112.061,112.049,112.050,0
2017/07/19,01:50:00,112.050,112.060,112.048,112.049,0
2017/07/19,01:51:00,112.048,112.049,112.044,112.048,0
2017/07/19,01:52:00,112.049,112.058,112.040,112.044,0
2017/07/19,01:53:00,112.043,112.063,112.040,112.054,0
2017/07/19,01:54:00,112.054,112.058,112.051,112.055,0
2017/07/19,01:55:00,112.055,112.056,112.035,112.035,0
2017/07/19,01:56:00,112.036,112.044,112.029,112.039,0
2017/07/19,01:57:00,112.040,112.040,112.038,112.039,0
2017/07/19,01:58:00,112.038,112.055,112.033,112.053,0
2017/07/19,01:59:00,112.053,112.057,112.050,112.053,0
2017/07/19,02:00:00,112.054,112.071,112.047,112.048,0
2017/07/19,02:01:00,112.049,112.065,112.049,112.064,0
2017/07/19,02:02:00,112.064,112.064,112.027,112.050,0
2017/07/19,02:03:00,112.049,112.049,112.032,112.041,0
2017/07/19,02:04:00,112.040,112.044,112.033,112.040,0
2017/07/19,02:05:00,112.039,112.046,112.039,112.039,0
2017/07/19,02:06:00,112.040,112.051,112.039,112.051,0
2017/07/19,02:07:00,112.050,112.052,112.032,112.042,0
2017/07/19,02:08:00,112.042,112.043,112.025,112.029,0
2017/07/19,02:09:00,112.029,112.029,112.024,112.024,0
2017/07/19,02:10:00,112.024,112.024,111.992,112.007,0
2017/07/19,02:11:00,112.006,112.016,112.005,112.013,0
2017/07/19,02:12:00,112.013,112.026,112.012,112.025,0
2017/07/19,02:13:00,112.023,112.025,112.009,112.015,0
2017/07/19,02:14:00,112.015,112.031,112.012,112.026,0
2017/07/19,02:15:00,112.026,112.037,112.020,112.020,0
2017/07/19,02:16:00,112.020,112.030,112.020,112.028,0
2017/07/19,02:17:00,112.028,112.045,112.028,112.044,0
2017/07/19,02:18:00,112.044,112.054,112.039,112.053,0
2017/07/19,02:19:00,112.054,112.064,112.045,112.046,0
2017/07/19,02:20:00,112.045,112.047,112.040,112.043,0
2017/07/19,02:21:00,112.043,112.057,112.038,112.057,0
2017/07/19,02:22:00,112.057,112.073,112.054,112.072,0
2017/07/19,02:23:00,112.072,112.078,112.072,112.077,0
2017/07/19,02:24:00,112.077,112.077,112.065,112.070,0
2017/07/19,02:25:00,112.069,112.083,112.065,112.083,0
2017/07/19,02:26:00,112.082,112.085,112.074,112.082,0
2017/07/19,02:27:00,112.081,112.085,112.077,112.079,0
2017/07/19,02:28:00,112.079,112.079,112.068,112.068,0
2017/07/19,02:29:00,112.069,112.115,112.069,112.101,0
2017/07/19,02:30:00,112.101,112.102,112.084,112.090,0
2017/07/19,02:31:00,112.090,112.102,112.088,112.094,0
2017/07/19,02:32:00,112.094,112.095,112.089,112.094,0
2017/07/19,02:33:00,112.095,112.106,112.093,112.102,0
2017/07/19,02:34:00,112.101,112.108,112.096,112.096,0
2017/07/19,02:35:00,112.097,112.104,112.095,112.103,0
2017/07/19,02:36:00,112.102,112.103,112.094,112.103,0
2017/07/19,02:37:00,112.103,112.108,112.100,112.106,0
2017/07/19,02:38:00,112.106,112.107,112.098,112.100,0
2017/07/19,02:39:00,112.100,112.100,112.084,112.092,0
2017/07/19,02:40:00,112.091,112.091,112.071,112.071,0
2017/07/19,02:41:00,112.071,112.080,112.069,112.079,0
2017/07/19,02:42:00,112.079,112.088,112.078,112.088,0
2017/07/19,02:43:00,112.088,112.101,112.087,112.087,0
2017/07/19,02:44:00,112.088,112.088,112.068,112.068,0
2017/07/19,02:45:00,112.069,112.074,112.068,112.074,0
2017/07/19,02:46:00,112.073,112.081,112.070,112.076,0
2017/07/19,02:47:00,112.076,112.084,112.076,112.083,0
2017/07/19,02:48:00,112.083,112.095,112.069,112.070,0
2017/07/19,02:49:00,112.069,112.094,112.069,112.085,0
2017/07/19,02:50:00,112.085,112.087,112.075,112.076,0
2017/07/19,02:51:00,112.076,112.089,112.075,112.081,0
2017/07/19,02:52:00,112.081,112.086,112.079,112.084,0
2017/07/19,02:53:00,112.084,112.089,112.082,112.089,0
2017/07/19,02:54:00,112.088,112.100,112.087,112.092,0
2017/07/19,02:55:00,112.091,112.093,112.073,112.074,0
2017/07/19,02:56:00,112.075,112.075,112.061,112.062,0
2017/07/19,02:57:00,112.063,112.063,112.055,112.062,0
2017/07/19,02:58:00,112.062,112.068,112.061,112.066,0
2017/07/19,02:59:00,112.065,112.087,112.065,112.087,0
2017/07/19,03:00:00,112.087,112.098,112.086,112.094,0
2017/07/19,03:01:00,112.094,112.094,112.074,112.081,0
2017/07/19,03:02:00,112.080,112.082,112.060,112.061,0
2017/07/19,03:03:00,112.062,112.063,112.037,112.042,0
2017/07/19,03:04:00,112.042,112.047,112.036,112.042,0
2017/07/19,03:05:00,112.043,112.048,112.037,112.042,0
2017/07/19,03:06:00,112.043,112.052,112.043,112.051,0
2017/07/19,03:07:00,112.051,112.056,112.049,112.055,0
2017/07/19,03:08:00,112.056,112.073,112.056,112.056,0
2017/07/19,03:09:00,112.057,112.058,112.050,112.053,0
2017/07/19,03:10:00,112.052,112.052,112.042,112.048,0
2017/07/19,03:11:00,112.047,112.053,112.047,112.049,0
2017/07/19,03:12:00,112.050,112.065,112.035,112.041,0
2017/07/19,03:13:00,112.042,112.045,112.041,112.045,0
2017/07/19,03:14:00,112.044,112.049,112.043,112.043,0
2017/07/19,03:15:00,112.042,112.042,112.027,112.028,0
2017/07/19,03:16:00,112.027,112.037,112.025,112.025,0
2017/07/19,03:17:00,112.026,112.030,112.024,112.028,0
2017/07/19,03:18:00,112.027,112.029,112.025,112.029,0
2017/07/19,03:19:00,112.028,112.030,112.021,112.024,0
2017/07/19,03:20:00,112.025,112.038,112.025,112.038,0
2017/07/19,03:21:00,112.039,112.048,112.039,112.044,0
2017/07/19,03:22:00,112.044,112.044,112.038,112.042,0
2017/07/19,03:23:00,112.042,112.042,112.037,112.038,0
2017/07/19,03:24:00,112.038,112.038,112.018,112.021,0
2017/07/19,03:25:00,112.020,112.020,112.009,112.013,0
2017/07/19,03:26:00,112.012,112.013,111.995,112.007,0
2017/07/19,03:27:00,112.007,112.007,111.988,111.989,0
2017/07/19,03:28:00,111.988,111.995,111.988,111.995,0
2017/07/19,03:29:00,111.995,111.997,111.992,111.995,0
2017/07/19,03:30:00,111.994,111.998,111.990,111.994,0
2017/07/19,03:31:00,111.994,111.999,111.989,111.992,0
2017/07/19,03:32:00,111.990,111.999,111.978,111.999,0
2017/07/19,03:33:00,111.998,112.001,111.994,111.998,0
2017/07/19,03:34:00,112.000,112.007,111.998,111.998,0
2017/07/19,03:35:00,111.998,112.001,111.998,111.998,0
2017/07/19,03:36:00,111.999,112.010,111.999,112.006,0
2017/07/19,03:37:00,112.007,112.014,112.007,112.012,0
2017/07/19,03:38:00,112.012,112.012,112.007,112.008,0
2017/07/19,03:39:00,112.007,112.024,112.007,112.018,0
2017/07/19,03:40:00,112.017,112.017,112.002,112.003,0
2017/07/19,03:41:00,112.004,112.006,111.994,111.996,0
2017/07/19,03:42:00,111.997,112.002,111.985,111.993,0
2017/07/19,03:43:00,111.994,112.019,111.993,112.013,0
2017/07/19,03:44:00,112.014,112.024,112.007,112.020,0
2017/07/19,03:45:00,112.017,112.026,112.014,112.021,0
2017/07/19,03:46:00,112.020,112.020,112.013,112.013,0
2017/07/19,03:47:00,112.013,112.013,111.999,112.000,0
2017/07/19,03:48:00,112.001,112.001,111.989,111.997,0
2017/07/19,03:49:00,111.996,112.003,111.991,111.991,0
2017/07/19,03:50:00,111.991,111.996,111.976,111.977,0
2017/07/19,03:51:00,111.977,111.998,111.975,111.997,0
2017/07/19,03:52:00,111.997,112.004,111.983,111.983,0
2017/07/19,03:53:00,111.983,111.985,111.971,111.978,0
2017/07/19,03:54:00,111.978,111.991,111.978,111.991,0
2017/07/19,03:55:00,111.990,111.992,111.986,111.989,0
2017/07/19,03:56:00,111.989,111.996,111.986,111.994,0
2017/07/19,03:57:00,111.994,111.996,111.993,111.996,0
2017/07/19,03:58:00,111.995,112.003,111.994,111.996,0
2017/07/19,03:59:00,111.995,111.995,111.977,111.987,0
2017/07/19,04:00:00,111.987,111.990,111.971,111.974,0
2017/07/19,04:01:00,111.974,111.978,111.970,111.978,0
2017/07/19,04:02:00,111.978,111.986,111.977,111.984,0
2017/07/19,04:03:00,111.984,111.995,111.984,111.993,0
2017/07/19,04:04:00,111.994,111.999,111.994,111.999,0
2017/07/19,04:05:00,112.000,112.000,111.988,111.988,0
2017/07/19,04:06:00,111.987,111.988,111.976,111.987,0
2017/07/19,04:07:00,111.987,111.987,111.982,111.987,0
2017/07/19,04:08:00,111.987,112.001,111.987,111.997,0
2017/07/19,04:09:00,111.998,111.998,111.988,111.988,0
2017/07/19,04:10:00,111.987,111.994,111.984,111.994,0
2017/07/19,04:11:00,111.993,112.005,111.992,111.999,0
2017/07/19,04:12:00,112.000,112.001,111.993,111.999,0
2017/07/19,04:13:00,112.000,112.001,111.998,112.001,0
2017/07/19,04:14:00,112.000,112.000,111.988,111.993,0
2017/07/19,04:15:00,111.993,111.997,111.988,111.990,0
2017/07/19,04:16:00,111.991,111.997,111.990,111.994,0
2017/07/19,04:17:00,111.995,112.000,111.985,111.989,0
2017/07/19,04:18:00,111.990,111.996,111.988,111.991,0
2017/07/19,04:19:00,111.992,112.021,111.991,112.015,0
2017/07/19,04:20:00,112.016,112.030,112.015,112.025,0
2017/07/19,04:21:00,112.026,112.030,112.011,112.024,0
2017/07/19,04:22:00,112.025,112.030,112.021,112.025,0
2017/07/19,04:23:00,112.026,112.039,112.021,112.039,0
2017/07/19,04:24:00,112.038,112.040,112.031,112.032,0
2017/07/19,04:25:00,112.032,112.038,112.024,112.024,0
2017/07/19,04:26:00,112.024,112.035,112.019,112.028,0
2017/07/19,04:27:00,112.028,112.028,112.022,112.024,0
2017/07/19,04:28:00,112.023,112.023,112.017,112.019,0
2017/07/19,04:29:00,112.018,112.020,112.009,112.017,0
2017/07/19,04:30:00,112.017,112.032,112.017,112.021,0
2017/07/19,04:31:00,112.020,112.037,112.012,112.037,0
2017/07/19,04:32:00,112.037,112.038,112.016,112.020,0
2017/07/19,04:33:00,112.021,112.043,112.021,112.038,0
2017/07/19,04:34:00,112.038,112.060,112.038,112.059,0
2017/07/19,04:35:00,112.058,112.068,112.042,112.049,0
2017/07/19,04:36:00,112.049,112.062,112.045,112.059,0
2017/07/19,04:37:00,112.059,112.065,112.049,112.056,0
2017/07/19,04:38:00,112.056,112.057,112.049,112.050,0
2017/07/19,04:39:00,112.050,112.050,112.032,112.033,0
2017/07/19,04:40:00,112.032,112.040,112.032,112.038,0
2017/07/19,04:41:00,112.038,112.065,112.038,112.064,0
2017/07/19,04:42:00,112.062,112.062,112.051,112.053,0
2017/07/19,04:43:00,112.053,112.054,112.046,112.048,0
2017/07/19,04:44:00,112.048,112.054,112.048,112.049,0
2017/07/19,04:45:00,112.050,112.068,112.050,112.068,0
2017/07/19,04:46:00,112.068,112.069,112.057,112.058,0
2017/07/19,04:47:00,112.058,112.068,112.058,112.066,0
2017/07/19,04:48:00,112.066,112.066,112.049,112.055,0
2017/07/19,04:49:00,112.055,112.060,112.050,112.057,0
2017/07/19,04:50:00,112.058,112.069,112.051,112.069,0
2017/07/19,04:51:00,112.069,112.071,112.066,112.066,0
2017/07/19,04:52:00,112.066,112.067,112.048,112.050,0
2017/07/19,04:53:00,112.049,112.051,112.032,112.039,0
2017/07/19,04:54:00,112.039,112.040,112.032,112.037,0
2017/07/19,04:55:00,112.037,112.037,112.025,112.027,0
2017/07/19,04:56:00,112.028,112.034,112.015,112.020,0
2017/07/19,04:57:00,112.021,112.026,112.019,112.021,0
2017/07/19,04:58:00,112.021,112.034,112.021,112.034,0
2017/07/19,04:59:00,112.034,112.034,112.022,112.027,0
2017/07/19,05:00:00,112.028,112.035,112.017,112.020,0
2017/07/19,05:01:00,112.020,112.021,112.012,112.013,0
2017/07/19,05:02:00,112.013,112.013,112.007,112.010,0
2017/07/19,05:03:00,112.010,112.016,112.010,112.015,0
2017/07/19,05:04:00,112.014,112.019,112.008,112.013,0
2017/07/19,05:05:00,112.012,112.014,112.011,112.013,0
2017/07/19,05:06:00,112.013,112.026,112.012,112.025,0
2017/07/19,05:07:00,112.026,112.026,112.018,112.019,0
2017/07/19,05:08:00,112.020,112.035,112.019,112.035,0
2017/07/19,05:09:00,112.034,112.037,112.031,112.037,0
2017/07/19,05:10:00,112.036,112.037,112.032,112.035,0
2017/07/19,05:11:00,112.034,112.036,112.032,112.034,0
2017/07/19,05:12:00,112.033,112.034,112.030,112.032,0
2017/07/19,05:13:00,112.031,112.034,112.019,112.022,0
2017/07/19,05:14:00,112.022,112.033,112.021,112.031,0
2017/07/19,05:15:00,112.032,112.033,112.018,112.019,0
2017/07/19,05:16:00,112.019,112.019,112.007,112.009,0
2017/07/19,05:17:00,112.008,112.011,112.007,112.011,0
2017/07/19,05:18:00,112.011,112.011,112.010,112.011,0
2017/07/19,05:19:00,112.011,112.012,112.006,112.010,0
2017/07/19,05:20:00,112.012,112.015,112.008,112.015,0
2017/07/19,05:21:00,112.016,112.031,112.016,112.031,0
2017/07/19,05:22:00,112.032,112.033,112.027,112.032,0
2017/07/19,05:23:00,112.034,112.038,112.033,112.038,0
2017/07/19,05:24:00,112.037,112.038,112.037,112.038,0
2017/07/19,05:25:00,112.038,112.039,112.038,112.038,0
2017/07/19,05:26:00,112.038,112.039,112.037,112.038,0
2017/07/19,05:27:00,112.038,112.041,112.037,112.038,0
2017/07/19,05:28:00,112.039,112.040,112.038,112.038,0
2017/07/19,05:29:00,112.038,112.038,112.037,112.037,0
2017/07/19,05:30:00,112.037,112.038,112.036,112.037,0
2017/07/19,05:31:00,112.037,112.039,112.034,112.034,0
2017/07/19,05:32:00,112.036,112.037,112.029,112.031,0
2017/07/19,05:33:00,112.030,112.031,112.030,112.030,0
2017/07/19,05:34:00,112.030,112.030,112.030,112.030,0
2017/07/19,05:35:00,112.033,112.033,112.031,112.031,0
2017/07/19,05:36:00,112.032,112.033,112.023,112.031,0
2017/07/19,05:37:00,112.031,112.034,112.023,112.027,0
2017/07/19,05:38:00,112.028,112.033,112.005,112.010,0
2017/07/19,05:39:00,112.011,112.011,112.007,112.008,0
2017/07/19,05:40:00,112.009,112.018,112.008,112.018,0
2017/07/19,05:41:00,112.017,112.041,112.015,112.040,0
2017/07/19,05:42:00,112.040,112.042,112.038,112.041,0
2017/07/19,05:43:00,112.040,112.043,112.036,112.038,0
2017/07/19,05:44:00,112.039,112.042,112.037,112.041,0
2017/07/19,05:45:00,112.040,112.044,112.038,112.038,0
2017/07/19,05:46:00,112.038,112.040,112.034,112.039,0
2017/07/19,05:47:00,112.039,112.040,112.039,112.040,0
2017/07/19,05:48:00,112.040,112.044,112.039,112.042,0
2017/07/19,05:49:00,112.042,112.044,112.039,112.044,0
2017/07/19,05:50:00,112.044,112.067,112.042,112.066,0
2017/07/19,05:51:00,112.067,112.079,112.065,112.074,0
2017/07/19,05:52:00,112.074,112.077,112.058,112.065,0
2017/07/19,05:53:00,112.065,112.083,112.065,112.079,0
2017/07/19,05:54:00,112.079,112.084,112.078,112.082,0
2017/07/19,05:55:00,112.082,112.083,112.082,112.082,0
2017/07/19,05:56:00,112.083,112.085,112.079,112.084,0
2017/07/19,05:57:00,112.084,112.086,112.069,112.071,0
2017/07/19,05:58:00,112.070,112.073,112.054,112.061,0
2017/07/19,05:59:00,112.060,112.063,112.053,112.061,0
2017/07/19,06:05:00,112.098,112.098,112.073,112.080,0
2017/07/19,06:06:00,112.081,112.084,112.074,112.078,0
2017/07/19,06:07:00,112.078,112.112,112.078,112.099,0
2017/07/19,06:08:00,112.098,112.110,112.090,112.104,0
2017/07/19,06:09:00,112.103,112.108,112.102,112.107,0
2017/07/19,06:10:00,112.107,112.109,112.097,112.107,0
2017/07/19,06:11:00,112.106,112.108,112.104,112.106,0
2017/07/19,06:12:00,112.106,112.106,112.093,112.095,0
2017/07/19,06:13:00,112.094,112.096,112.071,112.076,0
2017/07/19,06:14:00,112.078,112.079,112.057,112.073,0
2017/07/19,06:15:00,112.072,112.073,112.066,112.069,0
2017/07/19,06:16:00,112.070,112.073,112.065,112.071,0
2017/07/19,06:17:00,112.070,112.074,112.064,112.064,0
2017/07/19,06:18:00,112.065,112.071,112.061,112.065,0
2017/07/19,06:19:00,112.062,112.071,112.041,112.042,0
2017/07/19,06:20:00,112.044,112.050,112.030,112.035,0
2017/07/19,06:21:00,112.035,112.035,112.029,112.032,0
2017/07/19,06:22:00,112.030,112.055,112.009,112.020,0
2017/07/19,06:23:00,112.018,112.090,112.016,112.075,0
2017/07/19,06:24:00,112.074,112.086,112.073,112.080,0
2017/07/19,06:25:00,112.080,112.082,112.072,112.072,0
2017/07/19,06:26:00,112.071,112.074,112.067,112.068,0
2017/07/19,06:27:00,112.068,112.071,112.032,112.056,0
2017/07/19,06:28:00,112.057,112.058,112.055,112.057,0
2017/07/19,06:29:00,112.057,112.059,112.044,112.045,0
2017/07/19,06:30:00,112.044,112.046,112.040,112.044,0
2017/07/19,06:31:00,112.043,112.047,112.039,112.046,0
2017/07/19,06:32:00,112.046,112.050,112.046,112.048,0
2017/07/19,06:33:00,112.048,112.048,112.043,112.045,0
2017/07/19,06:34:00,112.044,112.046,112.044,112.045,0
2017/07/19,06:35:00,112.046,112.046,112.042,112.044,0
2017/07/19,06:36:00,112.045,112.048,112.045,112.047,0
2017/07/19,06:37:00,112.047,112.048,112.045,112.047,0
2017/07/19,06:38:00,112.048,112.048,112.045,112.046,0
2017/07/19,06:39:00,112.041,112.048,112.035,112.047,0
2017/07/19,06:40:00,112.048,112.048,112.039,112.039,0
2017/07/19,06:41:00,112.040,112.051,112.037,112.051,0
2017/07/19,06:42:00,112.051,112.055,112.051,112.054,0
2017/07/19,06:43:00,112.055,112.056,112.053,112.055,0
2017/07/19,06:44:00,112.056,112.056,112.052,112.054,0
2017/07/19,06:45:00,112.054,112.055,112.049,112.055,0
2017/07/19,06:46:00,112.055,112.078,112.055,112.066,0
2017/07/19,06:47:00,112.067,112.068,112.061,112.064,0
2017/07/19,06:48:00,112.065,112.082,112.065,112.074,0
2017/07/19,06:49:00,112.075,112.075,112.059,112.059,0
2017/07/19,06:50:00,112.057,112.059,112.056,112.057,0
2017/07/19,06:51:00,112.057,112.068,112.057,112.068,0
2017/07/19,06:52:00,112.069,112.074,112.068,112.070,0
2017/07/19,06:53:00,112.070,112.072,112.060,112.071,0
2017/07/19,06:54:00,112.071,112.075,112.040,112.046,0
2017/07/19,06:55:00,112.043,112.046,112.028,112.040,0
2017/07/19,06:56:00,112.040,112.085,112.038,112.059,0
2017/07/19,06:57:00,112.059,112.059,112.046,112.050,0
2017/07/19,06:58:00,112.050,112.074,112.050,112.074,0
2017/07/19,06:59:00,112.075,112.089,112.049,112.060,0
2017/07/19,07:00:00,112.062,112.090,112.062,112.084,0
2017/07/19,07:01:00,112.083,112.085,112.051,112.070,0
2017/07/19,07:02:00,112.070,112.091,112.064,112.090,0
2017/07/19,07:03:00,112.091,112.094,112.077,112.084,0
2017/07/19,07:04:00,112.086,112.092,112.082,112.089,0
2017/07/19,07:05:00,112.088,112.110,112.088,112.110,0
2017/07/19,07:06:00,112.110,112.115,112.101,112.101,0
2017/07/19,07:07:00,112.101,112.101,112.094,112.095,0
2017/07/19,07:08:00,112.096,112.099,112.090,112.097,0
2017/07/19,07:09:00,112.098,112.111,112.098,112.110,0
2017/07/19,07:10:00,112.110,112.112,112.108,112.112,0
2017/07/19,07:11:00,112.112,112.118,112.111,112.115,0
2017/07/19,07:12:00,112.115,112.118,112.107,112.116,0
2017/07/19,07:13:00,112.117,112.117,112.107,112.107,0
2017/07/19,07:14:00,112.109,112.111,112.097,112.099,0
2017/07/19,07:15:00,112.099,112.112,112.090,112.092,0
2017/07/19,07:16:00,112.092,112.093,112.086,112.086,0
2017/07/19,07:17:00,112.086,112.088,112.085,112.085,0
2017/07/19,07:18:00,112.086,112.088,112.085,112.088,0
2017/07/19,07:19:00,112.088,112.091,112.088,112.090,0
2017/07/19,07:20:00,112.090,112.090,112.087,112.088,0
2017/07/19,07:21:00,112.088,112.091,112.088,112.089,0
2017/07/19,07:22:00,112.089,112.092,112.088,112.088,0
2017/07/19,07:23:00,112.087,112.091,112.087,112.088,0
2017/07/19,07:24:00,112.088,112.089,112.088,112.089,0
2017/07/19,07:25:00,112.089,112.092,112.088,112.089,0
2017/07/19,07:26:00,112.088,112.100,112.087,112.097,0
2017/07/19,07:27:00,112.098,112.098,112.084,112.086,0
2017/07/19,07:28:00,112.085,112.087,112.084,112.085,0
2017/07/19,07:29:00,112.085,112.085,112.081,112.081,0
2017/07/19,07:30:00,112.081,112.082,112.081,112.082,0
2017/07/19,07:31:00,112.081,112.089,112.081,112.086,0
2017/07/19,07:32:00,112.086,112.093,112.086,112.087,0
2017/07/19,07:33:00,112.086,112.088,112.085,112.087,0
2017/07/19,07:34:00,112.088,112.088,112.087,112.087,0
2017/07/19,07:35:00,112.087,112.093,112.085,112.087,0
2017/07/19,07:36:00,112.086,112.087,112.081,112.083,0
2017/07/19,07:37:00,112.081,112.081,112.067,112.068,0
2017/07/19,07:38:00,112.068,112.069,112.050,112.064,0
2017/07/19,07:39:00,112.064,112.064,112.042,112.042,0
2017/07/19,07:40:00,112.041,112.053,112.040,112.051,0
2017/07/19,07:41:00,112.051,112.057,112.049,112.049,0
2017/07/19,07:42:00,112.049,112.049,112.049,112.049,0
2017/07/19,07:43:00,112.049,112.052,112.049,112.052,0
2017/07/19,07:44:00,112.052,112.057,112.044,112.046,0
2017/07/19,07:45:00,112.044,112.047,112.041,112.042,0
2017/07/19,07:46:00,112.042,112.053,112.033,112.050,0
2017/07/19,07:47:00,112.051,112.054,112.026,112.037,0
2017/07/19,07:48:00,112.037,112.039,112.036,112.039,0
2017/07/19,07:49:00,112.040,112.046,112.039,112.045,0
2017/07/19,07:50:00,112.045,112.048,112.045,112.048,0
2017/07/19,07:51:00,112.048,112.059,112.048,112.055,0
2017/07/19,07:52:00,112.055,112.059,112.055,112.057,0
2017/07/19,07:53:00,112.058,112.072,112.058,112.071,0
2017/07/19,07:54:00,112.071,112.071,112.061,112.070,0
2017/07/19,07:55:00,112.069,112.084,112.069,112.084,0
2017/07/19,07:56:00,112.084,112.097,112.083,112.094,0
2017/07/19,07:57:00,112.094,112.095,112.088,112.090,0
2017/07/19,07:58:00,112.090,112.095,112.089,112.089,0
2017/07/19,07:59:00,112.090,112.092,112.090,112.090,0
2017/07/19,08:00:00,112.091,112.091,112.080,112.080,0
2017/07/19,08:01:00,112.080,112.084,112.077,112.082,0
2017/07/19,08:02:00,112.081,112.081,112.064,112.064,0
2017/07/19,08:03:00,112.063,112.063,112.050,112.052,0
2017/07/19,08:04:00,112.053,112.067,112.036,112.047,0
2017/07/19,08:05:00,112.048,112.058,112.046,112.048,0
2017/07/19,08:06:00,112.048,112.056,112.046,112.048,0
2017/07/19,08:07:00,112.048,112.055,112.048,112.049,0
2017/07/19,08:08:00,112.049,112.052,112.045,112.050,0
2017/07/19,08:09:00,112.052,112.056,112.050,112.051,0
2017/07/19,08:10:00,112.052,112.063,112.042,112.060,0
2017/07/19,08:11:00,112.059,112.063,112.047,112.051,0
2017/07/19,08:12:00,112.052,112.053,112.047,112.049,0
2017/07/19,08:13:00,112.049,112.058,112.047,112.052,0
2017/07/19,08:14:00,112.053,112.056,112.052,112.053,0
2017/07/19,08:15:00,112.053,112.059,112.052,112.052,0
2017/07/19,08:16:00,112.053,112.058,112.038,112.041,0
2017/07/19,08:17:00,112.042,112.046,112.039,112.044,0
2017/07/19,08:18:00,112.045,112.059,112.045,112.050,0
2017/07/19,08:19:00,112.053,112.054,112.051,112.054,0
2017/07/19,08:20:00,112.055,112.055,112.054,112.055,0
2017/07/19,08:21:00,112.055,112.058,112.053,112.055,0
2017/07/19,08:22:00,112.055,112.057,112.048,112.051,0
2017/07/19,08:23:00,112.051,112.052,112.050,112.050,0
2017/07/19,08:24:00,112.048,112.048,112.018,112.036,0
2017/07/19,08:25:00,112.036,112.040,112.001,112.001,0
2017/07/19,08:26:00,112.001,112.012,111.998,112.005,0
2017/07/19,08:27:00,112.006,112.013,112.001,112.012,0
2017/07/19,08:28:00,112.012,112.022,112.012,112.021,0
2017/07/19,08:29:00,112.022,112.033,112.021,112.031,0
2017/07/19,08:30:00,112.031,112.033,112.023,112.031,0
2017/07/19,08:31:00,112.031,112.033,112.023,112.024,0
2017/07/19,08:32:00,112.025,112.029,112.012,112.026,0
2017/07/19,08:33:00,112.026,112.027,112.019,112.020,0
2017/07/19,08:34:00,112.021,112.029,112.020,112.025,0
2017/07/19,08:35:00,112.025,112.028,112.019,112.027,0
2017/07/19,08:36:00,112.026,112.029,112.019,112.026,0
2017/07/19,08:37:00,112.027,112.043,112.019,112.038,0
2017/07/19,08:38:00,112.037,112.048,112.024,112.038,0
2017/07/19,08:39:00,112.039,112.042,112.037,112.042,0
2017/07/19,08:40:00,112.041,112.068,112.037,112.062,0
2017/07/19,08:41:00,112.060,112.060,112.043,112.049,0
2017/07/19,08:42:00,112.048,112.049,112.025,112.029,0
2017/07/19,08:43:00,112.029,112.031,112.024,112.030,0
2017/07/19,08:44:00,112.029,112.029,111.999,112.019,0
2017/07/19,08:45:00,112.019,112.028,111.997,111.998,0
2017/07/19,08:46:00,111.998,112.001,111.974,111.988,0
2017/07/19,08:47:00,111.988,111.996,111.977,111.982,0
2017/07/19,08:48:00,111.982,111.989,111.975,111.979,0
2017/07/19,08:49:00,111.980,111.984,111.960,111.962,0
2017/07/19,08:50:00,111.962,111.970,111.946,111.946,0
2017/07/19,08:51:00,111.946,111.968,111.946,111.967,0
2017/07/19,08:52:00,111.967,111.967,111.954,111.956,0
2017/07/19,08:53:00,111.955,111.963,111.955,111.962,0
2017/07/19,08:54:00,111.961,111.963,111.960,111.960,0
2017/07/19,08:55:00,111.960,111.970,111.960,111.967,0
2017/07/19,08:56:00,111.967,111.984,111.967,111.980,0
2017/07/19,08:57:00,111.980,111.984,111.980,111.981,0
2017/07/19,08:58:00,111.981,112.002,111.981,112.000,0
2017/07/19,08:59:00,112.000,112.000,111.993,111.999,0
2017/07/19,09:00:00,111.998,111.999,111.982,111.993,0
2017/07/19,09:01:00,111.994,111.999,111.977,111.980,0
2017/07/19,09:02:00,111.981,111.985,111.934,111.946,0
2017/07/19,09:03:00,111.944,111.957,111.941,111.950,0
2017/07/19,09:04:00,111.953,111.969,111.949,111.969,0
2017/07/19,09:05:00,111.970,111.973,111.956,111.967,0
2017/07/19,09:06:00,111.968,111.979,111.964,111.970,0
2017/07/19,09:07:00,111.970,111.979,111.956,111.978,0
2017/07/19,09:08:00,111.977,111.993,111.974,111.983,0
2017/07/19,09:09:00,111.980,111.996,111.970,111.980,0
2017/07/19,09:10:00,111.980,111.982,111.956,111.979,0
2017/07/19,09:11:00,111.978,111.979,111.941,111.948,0
2017/07/19,09:12:00,111.946,111.959,111.944,111.952,0
2017/07/19,09:13:00,111.950,111.965,111.949,111.950,0
2017/07/19,09:14:00,111.951,111.962,111.951,111.957,0
2017/07/19,09:15:00,111.958,111.975,111.958,111.969,0
2017/07/19,09:16:00,111.969,111.984,111.958,111.958,0
2017/07/19,09:17:00,111.959,111.962,111.944,111.955,0
2017/07/19,09:18:00,111.955,111.958,111.945,111.955,0
2017/07/19,09:19:00,111.954,111.962,111.951,111.956,0
2017/07/19,09:20:00,111.957,111.957,111.937,111.937,0
2017/07/19,09:21:00,111.936,111.942,111.924,111.936,0
2017/07/19,09:22:00,111.936,111.942,111.929,111.933,0
2017/07/19,09:23:00,111.932,111.946,111.923,111.944,0
2017/07/19,09:24:00,111.945,111.956,111.945,111.950,0
2017/07/19,09:25:00,111.951,111.963,111.946,111.955,0
2017/07/19,09:26:00,111.956,111.971,111.950,111.963,0
2017/07/19,09:27:00,111.963,111.965,111.949,111.960,0
2017/07/19,09:28:00,111.960,111.960,111.938,111.949,0
2017/07/19,09:29:00,111.949,111.959,111.949,111.952,0
2017/07/19,09:30:00,111.953,111.956,111.948,111.950,0
2017/07/19,09:31:00,111.950,111.956,111.932,111.955,0
2017/07/19,09:32:00,111.956,111.959,111.942,111.942,0
2017/07/19,09:33:00,111.942,111.950,111.920,111.924,0
2017/07/19,09:34:00,111.924,111.924,111.893,111.901,0
2017/07/19,09:35:00,111.901,111.925,111.901,111.921,0
2017/07/19,09:36:00,111.920,111.923,111.912,111.914,0
2017/07/19,09:37:00,111.911,111.911,111.886,111.890,0
2017/07/19,09:38:00,111.891,111.906,111.887,111.897,0
2017/07/19,09:39:00,111.897,111.918,111.888,111.914,0
2017/07/19,09:40:00,111.915,111.915,111.906,111.909,0
2017/07/19,09:41:00,111.910,111.915,111.906,111.908,0
2017/07/19,09:42:00,111.909,111.924,111.908,111.922,0
2017/07/19,09:43:00,111.921,111.930,111.909,111.929,0
2017/07/19,09:44:00,111.930,111.931,111.923,111.925,0
2017/07/19,09:45:00,111.925,111.932,111.924,111.927,0
2017/07/19,09:46:00,111.927,111.932,111.919,111.926,0
2017/07/19,09:47:00,111.926,111.945,111.926,111.943,0
2017/07/19,09:48:00,111.942,111.946,111.938,111.940,0
2017/07/19,09:49:00,111.941,111.945,111.932,111.932,0
2017/07/19,09:50:00,111.931,111.955,111.931,111.954,0
2017/07/19,09:51:00,111.954,111.954,111.939,111.946,0
2017/07/19,09:52:00,111.945,111.950,111.939,111.944,0
2017/07/19,09:53:00,111.943,111.964,111.943,111.956,0
2017/07/19,09:54:00,111.957,111.962,111.955,111.960,0
2017/07/19,09:55:00,111.958,111.971,111.952,111.960,0
2017/07/19,09:56:00,111.961,111.968,111.945,111.954,0
2017/07/19,09:57:00,111.954,111.956,111.944,111.949,0
2017/07/19,09:58:00,111.949,111.955,111.943,111.950,0
2017/07/19,09:59:00,111.950,111.974,111.948,111.972,0
2017/07/19,10:00:00,111.971,112.025,111.970,112.014,0
2017/07/19,10:01:00,112.012,112.012,111.993,111.994,0
2017/07/19,10:02:00,111.994,112.019,111.994,112.019,0
2017/07/19,10:03:00,112.019,112.029,112.014,112.029,0
2017/07/19,10:04:00,112.028,112.029,112.013,112.021,0
2017/07/19,10:05:00,112.020,112.050,112.020,112.039,0
2017/07/19,10:06:00,112.039,112.076,112.037,112.063,0
2017/07/19,10:07:00,112.062,112.065,112.054,112.056,0
2017/07/19,10:08:00,112.055,112.055,112.037,112.041,0
2017/07/19,10:09:00,112.040,112.058,112.037,112.056,0
2017/07/19,10:10:00,112.056,112.060,112.038,112.039,0
2017/07/19,10:11:00,112.038,112.066,112.038,112.053,0
2017/07/19,10:12:00,112.053,112.059,112.050,112.050,0
2017/07/19,10:13:00,112.052,112.057,112.049,112.051,0
2017/07/19,10:14:00,112.052,112.052,112.037,112.048,0
2017/07/19,10:15:00,112.048,112.073,112.045,112.064,0
2017/07/19,10:16:00,112.063,112.083,112.059,112.077,0
2017/07/19,10:17:00,112.076,112.078,112.067,112.077,0
2017/07/19,10:18:00,112.077,112.098,112.075,112.098,0
2017/07/19,10:19:00,112.097,112.098,112.083,112.091,0
2017/07/19,10:20:00,112.091,112.122,112.089,112.120,0
2017/07/19,10:21:00,112.119,112.119,112.091,112.101,0
2017/07/19,10:22:00,112.102,112.105,112.086,112.093,0
2017/07/19,10:23:00,112.093,112.095,112.086,112.087,0
2017/07/19,10:24:00,112.086,112.088,112.075,112.080,0
2017/07/19,10:25:00,112.081,112.088,112.068,112.071,0
2017/07/19,10:26:00,112.071,112.076,112.051,112.056,0
2017/07/19,10:27:00,112.053,112.078,112.051,112.075,0
2017/07/19,10:28:00,112.075,112.078,112.065,112.071,0
2017/07/19,10:29:00,112.071,112.079,112.064,112.071,0
2017/07/19,10:30:00,112.071,112.072,112.064,112.070,0
2017/07/19,10:31:00,112.070,112.070,112.055,112.058,0
2017/07/19,10:32:00,112.058,112.071,112.058,112.071,0
2017/07/19,10:33:00,112.070,112.075,112.064,112.072,0
2017/07/19,10:34:00,112.072,112.074,112.062,112.067,0
2017/07/19,10:35:00,112.066,112.071,112.064,112.067,0
2017/07/19,10:36:00,112.068,112.072,112.062,112.065,0
2017/07/19,10:37:00,112.064,112.064,112.062,112.062,0
2017/07/19,10:38:00,112.062,112.065,112.056,112.060,0
2017/07/19,10:39:00,112.062,112.064,112.060,112.062,0
2017/07/19,10:40:00,112.062,112.062,112.056,112.061,0
2017/07/19,10:41:00,112.061,112.099,112.061,112.088,0
2017/07/19,10:42:00,112.088,112.093,112.088,112.090,0
2017/07/19,10:43:00,112.092,112.096,112.088,112.088,0
2017/07/19,10:44:00,112.087,112.089,112.076,112.080,0
2017/07/19,10:45:00,112.079,112.096,112.075,112.094,0
2017/07/19,10:46:00,112.094,112.139,112.090,112.114,0
2017/07/19,10:47:00,112.114,112.131,112.114,112.121,0
2017/07/19,10:48:00,112.121,112.133,112.119,112.130,0
2017/07/19,10:49:00,112.130,112.132,112.117,112.118,0
2017/07/19,10:50:00,112.118,112.126,112.112,112.113,0
2017/07/19,10:51:00,112.113,112.118,112.112,112.118,0
2017/07/19,10:52:00,112.119,112.119,112.102,112.105,0
2017/07/19,10:53:00,112.105,112.106,112.092,112.092,0
2017/07/19,10:54:00,112.091,112.102,112.085,112.091,0
2017/07/19,10:55:00,112.092,112.092,112.080,112.083,0
2017/07/19,10:56:00,112.083,112.089,112.082,112.087,0
2017/07/19,10:57:00,112.085,112.099,112.084,112.085,0
2017/07/19,10:58:00,112.085,112.085,112.068,112.080,0
2017/07/19,10:59:00,112.079,112.082,112.073,112.073,0
2017/07/19,11:00:00,112.074,112.076,112.069,112.071,0
2017/07/19,11:01:00,112.071,112.085,112.070,112.079,0
2017/07/19,11:02:00,112.079,112.085,112.079,112.085,0
2017/07/19,11:03:00,112.085,112.085,112.075,112.075,0
2017/07/19,11:04:00,112.075,112.086,112.075,112.075,0
2017/07/19,11:05:00,112.075,112.075,112.065,112.065,0
2017/07/19,11:06:00,112.066,112.073,112.064,112.066,0
2017/07/19,11:07:00,112.066,112.070,112.060,112.063,0
2017/07/19,11:08:00,112.065,112.065,112.053,112.053,0
2017/07/19,11:09:00,112.054,112.058,112.027,112.028,0
2017/07/19,11:10:00,112.029,112.029,112.020,112.023,0
2017/07/19,11:11:00,112.023,112.034,112.022,112.029,0
2017/07/19,11:12:00,112.029,112.042,112.029,112.040,0
2017/07/19,11:13:00,112.039,112.039,112.018,112.025,0
2017/07/19,11:14:00,112.024,112.032,112.019,112.032,0
2017/07/19,11:15:00,112.031,112.033,112.024,112.024,0
2017/07/19,11:16:00,112.025,112.034,112.023,112.029,0
2017/07/19,11:17:00,112.029,112.040,112.023,112.036,0
2017/07/19,11:18:00,112.036,112.040,112.031,112.036,0
2017/07/19,11:19:00,112.035,112.036,112.024,112.025,0
2017/07/19,11:20:00,112.026,112.026,112.019,112.020,0
2017/07/19,11:21:00,112.021,112.041,112.021,112.039,0
2017/07/19,11:22:00,112.038,112.039,112.031,112.033,0
2017/07/19,11:23:00,112.033,112.040,112.030,112.038,0
2017/07/19,11:24:00,112.038,112.040,112.031,112.039,0
2017/07/19,11:25:00,112.039,112.042,112.038,112.041,0
2017/07/19,11:26:00,112.041,112.047,112.040,112.047,0
2017/07/19,11:27:00,112.047,112.050,112.040,112.048,0
2017/07/19,11:28:00,112.048,112.049,112.045,112.048,0
2017/07/19,11:29:00,112.048,112.048,112.041,112.048,0
2017/07/19,11:30:00,112.048,112.051,112.045,112.050,0
2017/07/19,11:31:00,112.049,112.080,112.047,112.072,0
2017/07/19,11:32:00,112.072,112.072,112.052,112.057,0
2017/07/19,11:33:00,112.057,112.075,112.053,112.074,0
2017/07/19,11:34:00,112.073,112.073,112.066,112.067,0
2017/07/19,11:35:00,112.067,112.070,112.065,112.065,0
2017/07/19,11:36:00,112.065,112.065,112.045,112.045,0
2017/07/19,11:37:00,112.045,112.045,112.025,112.036,0
2017/07/19,11:38:00,112.035,112.035,112.022,112.022,0
2017/07/19,11:39:00,112.025,112.037,112.024,112.036,0
2017/07/19,11:40:00,112.037,112.040,112.026,112.030,0
2017/07/19,11:41:00,112.029,112.031,112.008,112.008,0
2017/07/19,11:42:00,112.008,112.022,112.000,112.017,0
2017/07/19,11:43:00,112.017,112.017,112.008,112.017,0
2017/07/19,11:44:00,112.016,112.024,112.006,112.006,0
2017/07/19,11:45:00,112.006,112.017,112.003,112.013,0
2017/07/19,11:46:00,112.013,112.016,112.001,112.003,0
2017/07/19,11:47:00,112.002,112.002,111.979,111.989,0
2017/07/19,11:48:00,111.989,112.022,111.987,112.013,0
2017/07/19,11:49:00,112.013,112.021,112.011,112.012,0
2017/07/19,11:50:00,112.012,112.012,112.002,112.002,0
2017/07/19,11:51:00,112.002,112.009,111.993,111.996,0
2017/07/19,11:52:00,111.996,112.004,111.996,112.003,0
2017/07/19,11:53:00,112.004,112.010,112.003,112.009,0
2017/07/19,11:54:00,112.010,112.017,112.008,112.009,0
2017/07/19,11:55:00,112.009,112.015,112.004,112.010,0
2017/07/19,11:56:00,112.011,112.024,112.010,112.024,0
2017/07/19,11:57:00,112.024,112.028,112.008,112.008,0
2017/07/19,11:58:00,112.011,112.017,112.004,112.016,0
2017/07/19,11:59:00,112.017,112.029,112.017,112.029,0
2017/07/19,12:00:00,112.029,112.057,112.029,112.056,0
2017/07/19,12:01:00,112.056,112.060,112.041,112.060,0
2017/07/19,12:02:00,112.060,112.060,112.054,112.059,0
2017/07/19,12:03:00,112.058,112.070,112.057,112.066,0
2017/07/19,12:04:00,112.067,112.067,112.066,112.066,0
2017/07/19,12:05:00,112.066,112.067,112.054,112.056,0
2017/07/19,12:06:00,112.057,112.060,112.054,112.054,0
2017/07/19,12:07:00,112.056,112.069,112.054,112.069,0
2017/07/19,12:08:00,112.069,112.079,112.069,112.073,0
2017/07/19,12:09:00,112.073,112.109,112.072,112.106,0
2017/07/19,12:10:00,112.106,112.109,112.090,112.091,0
2017/07/19,12:11:00,112.086,112.088,112.077,112.084,0
2017/07/19,12:12:00,112.084,112.084,112.076,112.076,0
2017/07/19,12:13:00,112.077,112.078,112.075,112.078,0
2017/07/19,12:14:00,112.077,112.081,112.077,112.077,0
2017/07/19,12:15:00,112.077,112.077,112.065,112.065,0
2017/07/19,12:16:00,112.066,112.074,112.064,112.064,0
2017/07/19,12:17:00,112.065,112.076,112.065,112.070,0
2017/07/19,12:18:00,112.071,112.071,112.071,112.071,0
2017/07/19,12:19:00,112.071,112.072,112.068,112.072,0
2017/07/19,12:20:00,112.071,112.079,112.069,112.069,0
2017/07/19,12:21:00,112.069,112.076,112.069,112.076,0
2017/07/19,12:22:00,112.078,112.085,112.078,112.080,0
2017/07/19,12:23:00,112.080,112.084,112.080,112.083,0
2017/07/19,12:24:00,112.084,112.085,112.083,112.084,0
2017/07/19,12:25:00,112.085,112.085,112.062,112.063,0
2017/07/19,12:26:00,112.064,112.096,112.064,112.096,0
2017/07/19,12:27:00,112.096,112.096,112.063,112.072,0
2017/07/19,12:28:00,112.072,112.073,112.067,112.073,0
2017/07/19,12:29:00,112.073,112.074,112.065,112.065,0
2017/07/19,12:30:00,112.064,112.074,112.062,112.067,0
2017/07/19,12:31:00,112.065,112.066,112.058,112.060,0
2017/07/19,12:32:00,112.060,112.066,112.059,112.060,0
2017/07/19,12:33:00,112.060,112.060,112.033,112.038,0
2017/07/19,12:34:00,112.038,112.046,112.034,112.035,0
2017/07/19,12:35:00,112.034,112.039,112.030,112.035,0
2017/07/19,12:36:00,112.035,112.041,112.034,112.036,0
2017/07/19,12:37:00,112.036,112.041,112.033,112.040,0
2017/07/19,12:38:00,112.040,112.052,112.037,112.037,0
2017/07/19,12:39:00,112.037,112.043,112.030,112.043,0
2017/07/19,12:40:00,112.043,112.043,112.024,112.032,0
2017/07/19,12:41:00,112.033,112.047,112.030,112.035,0
2017/07/19,12:42:00,112.036,112.045,112.032,112.045,0
2017/07/19,12:43:00,112.045,112.047,112.034,112.042,0
2017/07/19,12:44:00,112.042,112.045,112.034,112.042,0
2017/07/19,12:45:00,112.041,112.043,112.024,112.025,0
2017/07/19,12:46:00,112.024,112.038,112.023,112.036,0
2017/07/19,12:47:00,112.036,112.036,112.023,112.034,0
2017/07/19,12:48:00,112.034,112.037,112.029,112.031,0
2017/07/19,12:49:00,112.031,112.050,112.030,112.048,0
2017/07/19,12:50:00,112.047,112.048,112.039,112.041,0
2017/07/19,12:51:00,112.042,112.045,112.036,112.043,0
2017/07/19,12:52:00,112.042,112.046,112.040,112.042,0
2017/07/19,12:53:00,112.043,112.050,112.033,112.038,0
2017/07/19,12:54:00,112.039,112.045,112.039,112.042,0
2017/07/19,12:55:00,112.041,112.056,112.041,112.041,0
2017/07/19,12:56:00,112.041,112.047,112.034,112.042,0
2017/07/19,12:57:00,112.042,112.046,112.036,112.037,0
2017/07/19,12:58:00,112.037,112.045,112.034,112.041,0
2017/07/19,12:59:00,112.042,112.042,112.032,112.039,0
2017/07/19,13:00:00,112.039,112.042,112.034,112.038,0
2017/07/19,13:01:00,112.039,112.046,112.032,112.032,0
2017/07/19,13:02:00,112.033,112.039,112.031,112.036,0
2017/07/19,13:03:00,112.037,112.044,112.034,112.039,0
2017/07/19,13:04:00,112.038,112.038,112.024,112.029,0
2017/07/19,13:05:00,112.029,112.034,112.023,112.027,0
2017/07/19,13:06:00,112.026,112.030,112.016,112.030,0
2017/07/19,13:07:00,112.028,112.049,112.022,112.048,0
2017/07/19,13:08:00,112.048,112.049,112.041,112.046,0
2017/07/19,13:09:00,112.047,112.052,112.045,112.052,0
2017/07/19,13:10:00,112.051,112.051,112.045,112.045,0
2017/07/19,13:11:00,112.045,112.047,112.040,112.047,0
2017/07/19,13:12:00,112.047,112.053,112.047,112.052,0
2017/07/19,13:13:00,112.052,112.055,112.047,112.055,0
2017/07/19,13:14:00,112.055,112.061,112.055,112.061,0
2017/07/19,13:15:00,112.061,112.064,112.055,112.055,0
2017/07/19,13:16:00,112.054,112.062,112.049,112.059,0
2017/07/19,13:17:00,112.059,112.059,112.054,112.059,0
2017/07/19,13:18:00,112.058,112.058,112.049,112.052,0
2017/07/19,13:19:00,112.051,112.055,112.048,112.049,0
2017/07/19,13:20:00,112.049,112.052,112.048,112.051,0
2017/07/19,13:21:00,112.052,112.055,112.049,112.052,0
2017/07/19,13:22:00,112.052,112.055,112.049,112.052,0
2017/07/19,13:23:00,112.051,112.054,112.049,112.054,0
2017/07/19,13:24:00,112.054,112.054,112.050,112.053,0
2017/07/19,13:25:00,112.054,112.056,112.052,112.053,0
2017/07/19,13:26:00,112.053,112.053,112.047,112.050,0
2017/07/19,13:27:00,112.050,112.056,112.050,112.051,0
2017/07/19,13:28:00,112.051,112.055,112.050,112.052,0
2017/07/19,13:29:00,112.052,112.055,112.051,112.055,0
2017/07/19,13:30:00,112.056,112.068,112.055,112.065,0
2017/07/19,13:31:00,112.065,112.065,112.059,112.062,0
2017/07/19,13:32:00,112.062,112.068,112.061,112.061,0
2017/07/19,13:33:00,112.062,112.066,112.062,112.063,0
2017/07/19,13:34:00,112.062,112.062,112.060,112.060,0
2017/07/19,13:35:00,112.060,112.060,112.053,112.059,0
2017/07/19,13:36:00,112.058,112.059,112.058,112.059,0
2017/07/19,13:37:00,112.058,112.059,112.057,112.058,0
2017/07/19,13:38:00,112.058,112.061,112.058,112.059,0
2017/07/19,13:39:00,112.061,112.061,112.059,112.060,0
2017/07/19,13:40:00,112.060,112.072,112.060,112.072,0
2017/07/19,13:41:00,112.073,112.074,112.067,112.071,0
2017/07/19,13:42:00,112.072,112.073,112.065,112.066,0
2017/07/19,13:43:00,112.067,112.067,112.066,112.066,0
2017/07/19,13:44:00,112.069,112.070,112.066,112.066,0
2017/07/19,13:45:00,112.067,112.068,112.066,112.066,0
2017/07/19,13:46:00,112.067,112.067,112.066,112.066,0
2017/07/19,13:47:00,112.064,112.065,112.039,112.047,0
2017/07/19,13:48:00,112.047,112.054,112.047,112.054,0
2017/07/19,13:49:00,112.054,112.062,112.054,112.062,0
2017/07/19,13:50:00,112.063,112.067,112.061,112.067,0
2017/07/19,13:51:00,112.065,112.065,112.047,112.050,0
2017/07/19,13:52:00,112.051,112.051,112.045,112.048,0
2017/07/19,13:53:00,112.048,112.051,112.047,112.048,0
2017/07/19,13:54:00,112.048,112.052,112.042,112.047,0
2017/07/19,13:55:00,112.046,112.047,112.043,112.045,0
2017/07/19,13:56:00,112.045,112.045,112.045,112.045,0
2017/07/19,13:57:00,112.045,112.045,112.045,112.045,0
2017/07/19,13:58:00,112.046,112.051,112.041,112.048,0
2017/07/19,13:59:00,112.049,112.051,112.046,112.049,0
2017/07/19,14:00:00,112.048,112.048,112.045,112.045,0
2017/07/19,14:01:00,112.045,112.051,112.045,112.048,0
2017/07/19,14:02:00,112.047,112.061,112.047,112.059,0
2017/07/19,14:03:00,112.059,112.066,112.059,112.063,0
2017/07/19,14:04:00,112.063,112.065,112.061,112.064,0
2017/07/19,14:05:00,112.064,112.071,112.062,112.063,0
2017/07/19,14:06:00,112.063,112.063,112.044,112.052,0
2017/07/19,14:07:00,112.052,112.060,112.051,112.056,0
2017/07/19,14:08:00,112.056,112.057,112.056,112.056,0
2017/07/19,14:09:00,112.057,112.059,112.057,112.058,0
2017/07/19,14:10:00,112.059,112.063,112.057,112.058,0
2017/07/19,14:11:00,112.058,112.061,112.056,112.059,0
2017/07/19,14:12:00,112.059,112.071,112.057,112.065,0
2017/07/19,14:13:00,112.064,112.065,112.057,112.059,0
2017/07/19,14:14:00,112.059,112.066,112.057,112.060,0
2017/07/19,14:15:00,112.060,112.069,112.059,112.059,0
2017/07/19,14:16:00,112.060,112.064,112.057,112.058,0
2017/07/19,14:17:00,112.058,112.067,112.058,112.064,0
2017/07/19,14:18:00,112.063,112.068,112.057,112.060,0
2017/07/19,14:19:00,112.060,112.068,112.057,112.064,0
2017/07/19,14:20:00,112.065,112.076,112.058,112.076,0
2017/07/19,14:21:00,112.077,112.080,112.059,112.059,0
2017/07/19,14:22:00,112.059,112.071,112.058,112.068,0
2017/07/19,14:23:00,112.067,112.079,112.063,112.077,0
2017/07/19,14:24:00,112.077,112.096,112.071,112.096,0
2017/07/19,14:25:00,112.095,112.097,112.090,112.090,0
2017/07/19,14:26:00,112.091,112.092,112.083,112.084,0
2017/07/19,14:27:00,112.083,112.090,112.071,112.082,0
2017/07/19,14:28:00,112.082,112.089,112.080,112.082,0
2017/07/19,14:29:00,112.081,112.081,112.072,112.075,0
2017/07/19,14:30:00,112.076,112.077,112.069,112.076,0
2017/07/19,14:31:00,112.076,112.083,112.070,112.082,0
2017/07/19,14:32:00,112.083,112.083,112.081,112.081,0
2017/07/19,14:33:00,112.082,112.085,112.081,112.083,0
2017/07/19,14:34:00,112.083,112.083,112.079,112.080,0
2017/07/19,14:35:00,112.081,112.095,112.081,112.090,0
2017/07/19,14:36:00,112.090,112.095,112.088,112.095,0
2017/07/19,14:37:00,112.096,112.106,112.095,112.096,0
2017/07/19,14:38:00,112.096,112.103,112.096,112.101,0
2017/07/19,14:39:00,112.102,112.134,112.102,112.134,0
2017/07/19,14:40:00,112.134,112.140,112.120,112.132,0
2017/07/19,14:41:00,112.132,112.135,112.123,112.128,0
2017/07/19,14:42:00,112.128,112.199,112.123,112.180,0
2017/07/19,14:43:00,112.179,112.203,112.173,112.191,0
2017/07/19,14:44:00,112.191,112.209,112.190,112.202,0
2017/07/19,14:45:00,112.201,112.235,112.200,112.229,0
2017/07/19,14:46:00,112.229,112.229,112.188,112.192,0
2017/07/19,14:47:00,112.192,112.200,112.184,112.187,0
2017/07/19,14:48:00,112.187,112.195,112.183,112.184,0
2017/07/19,14:49:00,112.184,112.186,112.169,112.174,0
2017/07/19,14:50:00,112.174,112.184,112.171,112.171,0
2017/07/19,14:51:00,112.170,112.175,112.164,112.167,0
2017/07/19,14:52:00,112.167,112.173,112.162,112.162,0
2017/07/19,14:53:00,112.163,112.171,112.163,112.169,0
2017/07/19,14:54:00,112.170,112.177,112.165,112.173,0
2017/07/19,14:55:00,112.171,112.176,112.169,112.170,0
2017/07/19,14:56:00,112.171,112.177,112.169,112.173,0
2017/07/19,14:57:00,112.170,112.191,112.170,112.182,0
2017/07/19,14:58:00,112.182,112.182,112.162,112.169,0
2017/07/19,14:59:00,112.170,112.175,112.160,112.161,0
2017/07/19,15:00:00,112.160,112.164,112.143,112.145,0
2017/07/19,15:01:00,112.144,112.175,112.140,112.157,0
2017/07/19,15:02:00,112.157,112.162,112.151,112.156,0
2017/07/19,15:03:00,112.155,112.155,112.144,112.150,0
2017/07/19,15:04:00,112.150,112.151,112.136,112.137,0
2017/07/19,15:05:00,112.137,112.139,112.121,112.131,0
2017/07/19,15:06:00,112.131,112.151,112.116,112.119,0
2017/07/19,15:07:00,112.119,112.120,112.102,112.108,0
2017/07/19,15:08:00,112.108,112.133,112.105,112.133,0
2017/07/19,15:09:00,112.133,112.139,112.115,112.119,0
2017/07/19,15:10:00,112.119,112.121,112.114,112.115,0
2017/07/19,15:11:00,112.116,112.120,112.106,112.113,0
2017/07/19,15:12:00,112.114,112.114,112.067,112.067,0
2017/07/19,15:13:00,112.067,112.074,112.055,112.055,0
2017/07/19,15:14:00,112.055,112.064,112.054,112.058,0
2017/07/19,15:15:00,112.057,112.058,112.025,112.028,0
2017/07/19,15:16:00,112.027,112.032,111.962,111.976,0
2017/07/19,15:17:00,111.976,111.985,111.965,111.979,0
2017/07/19,15:18:00,111.978,111.999,111.978,111.990,0
2017/07/19,15:19:00,111.989,112.003,111.989,111.996,0
2017/07/19,15:20:00,111.997,112.016,111.996,112.014,0
2017/07/19,15:21:00,112.016,112.025,112.014,112.020,0
2017/07/19,15:22:00,112.021,112.026,112.011,112.012,0
2017/07/19,15:23:00,112.014,112.014,111.981,111.997,0
2017/07/19,15:24:00,111.997,111.999,111.991,111.991,0
2017/07/19,15:25:00,111.992,112.013,111.992,112.005,0
2017/07/19,15:26:00,112.005,112.015,112.004,112.007,0
2017/07/19,15:27:00,112.006,112.024,112.006,112.022,0
2017/07/19,15:28:00,112.022,112.037,112.018,112.033,0
2017/07/19,15:29:00,112.034,112.068,112.034,112.065,0
2017/07/19,15:30:00,112.065,112.066,112.044,112.066,0
2017/07/19,15:31:00,112.066,112.068,112.042,112.060,0
2017/07/19,15:32:00,112.059,112.070,112.043,112.069,0
2017/07/19,15:33:00,112.068,112.078,112.065,112.068,0
2017/07/19,15:34:00,112.069,112.081,112.066,112.079,0
2017/07/19,15:35:00,112.079,112.079,112.071,112.075,0
2017/07/19,15:36:00,112.075,112.088,112.071,112.081,0
2017/07/19,15:37:00,112.082,112.095,112.079,112.090,0
2017/07/19,15:38:00,112.090,112.093,112.072,112.072,0
2017/07/19,15:39:00,112.071,112.094,112.068,112.094,0
2017/07/19,15:40:00,112.095,112.126,112.094,112.123,0
2017/07/19,15:41:00,112.123,112.127,112.096,112.103,0
2017/07/19,15:42:00,112.104,112.104,112.075,112.075,0
2017/07/19,15:43:00,112.075,112.081,112.060,112.080,0
2017/07/19,15:44:00,112.080,112.094,112.071,112.094,0
2017/07/19,15:45:00,112.095,112.102,112.082,112.093,0
2017/07/19,15:46:00,112.094,112.094,112.086,112.088,0
2017/07/19,15:47:00,112.088,112.088,112.058,112.060,0
2017/07/19,15:48:00,112.060,112.072,112.060,112.070,0
2017/07/19,15:49:00,112.069,112.083,112.068,112.083,0
2017/07/19,15:50:00,112.082,112.095,112.081,112.081,0
2017/07/19,15:51:00,112.081,112.086,112.058,112.084,0
2017/07/19,15:52:00,112.083,112.090,112.075,112.084,0
2017/07/19,15:53:00,112.083,112.093,112.079,112.082,0
2017/07/19,15:54:00,112.083,112.090,112.081,112.083,0
2017/07/19,15:55:00,112.083,112.101,112.077,112.080,0
2017/07/19,15:56:00,112.080,112.091,112.079,112.083,0
2017/07/19,15:57:00,112.082,112.100,112.082,112.097,0
2017/07/19,15:58:00,112.096,112.116,112.095,112.107,0
2017/07/19,15:59:00,112.107,112.118,112.107,112.114,0
2017/07/19,16:00:00,112.114,112.114,112.088,112.088,0
2017/07/19,16:01:00,112.088,112.112,112.079,112.103,0
2017/07/19,16:02:00,112.102,112.102,112.057,112.061,0
2017/07/19,16:03:00,112.062,112.069,112.056,112.057,0
2017/07/19,16:04:00,112.058,112.072,112.041,112.060,0
2017/07/19,16:05:00,112.061,112.086,112.046,112.085,0
2017/07/19,16:06:00,112.084,112.102,112.075,112.078,0
2017/07/19,16:07:00,112.078,112.111,112.078,112.104,0
2017/07/19,16:08:00,112.105,112.128,112.105,112.106,0
2017/07/19,16:09:00,112.107,112.129,112.107,112.124,0
2017/07/19,16:10:00,112.124,112.133,112.119,112.121,0
2017/07/19,16:11:00,112.120,112.127,112.111,112.122,0
2017/07/19,16:12:00,112.122,112.122,112.099,112.101,0
2017/07/19,16:13:00,112.100,112.100,112.074,112.086,0
2017/07/19,16:14:00,112.086,112.087,112.067,112.068,0
2017/07/19,16:15:00,112.068,112.082,112.067,112.075,0
2017/07/19,16:16:00,112.076,112.079,112.044,112.051,0
2017/07/19,16:17:00,112.050,112.050,112.028,112.031,0
2017/07/19,16:18:00,112.032,112.037,112.019,112.026,0
2017/07/19,16:19:00,112.026,112.044,112.025,112.039,0
2017/07/19,16:20:00,112.039,112.055,112.032,112.044,0
2017/07/19,16:21:00,112.045,112.047,112.023,112.035,0
2017/07/19,16:22:00,112.035,112.048,112.033,112.040,0
2017/07/19,16:23:00,112.041,112.055,112.041,112.054,0
2017/07/19,16:24:00,112.053,112.061,112.049,112.056,0
2017/07/19,16:25:00,112.056,112.070,112.056,112.070,0
2017/07/19,16:26:00,112.070,112.074,112.056,112.056,0
2017/07/19,16:27:00,112.056,112.064,112.056,112.059,0
2017/07/19,16:28:00,112.059,112.072,112.057,112.057,0
2017/07/19,16:29:00,112.058,112.058,112.035,112.042,0
2017/07/19,16:30:00,112.042,112.057,112.041,112.057,0
2017/07/19,16:31:00,112.058,112.082,112.057,112.068,0
2017/07/19,16:32:00,112.069,112.077,112.061,112.074,0
2017/07/19,16:33:00,112.073,112.076,112.068,112.068,0
2017/07/19,16:34:00,112.068,112.098,112.068,112.092,0
2017/07/19,16:35:00,112.092,112.100,112.080,112.080,0
2017/07/19,16:36:00,112.080,112.088,112.073,112.082,0
2017/07/19,16:37:00,112.083,112.085,112.079,112.079,0
2017/07/19,16:38:00,112.080,112.088,112.079,112.086,0
2017/07/19,16:39:00,112.086,112.107,112.086,112.104,0
2017/07/19,16:40:00,112.104,112.104,112.086,112.098,0
2017/07/19,16:41:00,112.098,112.099,112.092,112.099,0
2017/07/19,16:42:00,112.099,112.108,112.087,112.089,0
2017/07/19,16:43:00,112.088,112.093,112.078,112.078,0
2017/07/19,16:44:00,112.080,112.124,112.078,112.113,0
2017/07/19,16:45:00,112.112,112.112,112.102,112.102,0
2017/07/19,16:46:00,112.103,112.103,112.085,112.085,0
2017/07/19,16:47:00,112.085,112.091,112.079,112.079,0
2017/07/19,16:48:00,112.080,112.081,112.073,112.079,0
2017/07/19,16:49:00,112.079,112.096,112.079,112.096,0
2017/07/19,16:50:00,112.097,112.111,112.097,112.098,0
2017/07/19,16:51:00,112.098,112.098,112.081,112.088,0
2017/07/19,16:52:00,112.087,112.104,112.082,112.104,0
2017/07/19,16:53:00,112.104,112.141,112.098,112.121,0
2017/07/19,16:54:00,112.120,112.122,112.092,112.115,0
2017/07/19,16:55:00,112.114,112.136,112.106,112.132,0
2017/07/19,16:56:00,112.135,112.155,112.135,112.143,0
2017/07/19,16:57:00,112.143,112.199,112.138,112.193,0
2017/07/19,16:58:00,112.192,112.194,112.158,112.161,0
2017/07/19,16:59:00,112.160,112.162,112.142,112.143,0
2017/07/19,17:00:00,112.143,112.149,112.137,112.143,0
2017/07/19,17:01:00,112.144,112.148,112.138,112.147,0
2017/07/19,17:02:00,112.146,112.148,112.138,112.145,0
2017/07/19,17:03:00,112.144,112.147,112.140,112.146,0
2017/07/19,17:04:00,112.146,112.156,112.146,112.155,0
2017/07/19,17:05:00,112.154,112.167,112.153,112.163,0
2017/07/19,17:06:00,112.162,112.162,112.142,112.159,0
2017/07/19,17:07:00,112.158,112.158,112.147,112.150,0
2017/07/19,17:08:00,112.151,112.157,112.145,112.145,0
2017/07/19,17:09:00,112.147,112.152,112.141,112.145,0
2017/07/19,17:10:00,112.145,112.154,112.145,112.149,0
2017/07/19,17:11:00,112.148,112.151,112.146,112.147,0
2017/07/19,17:12:00,112.147,112.165,112.147,112.152,0
2017/07/19,17:13:00,112.152,112.152,112.135,112.148,0
2017/07/19,17:14:00,112.149,112.163,112.142,112.152,0
2017/07/19,17:15:00,112.152,112.160,112.140,112.142,0
2017/07/19,17:16:00,112.142,112.142,112.130,112.130,0
2017/07/19,17:17:00,112.129,112.132,112.117,112.117,0
2017/07/19,17:18:00,112.117,112.137,112.117,112.125,0
2017/07/19,17:19:00,112.125,112.125,112.108,112.114,0
2017/07/19,17:20:00,112.113,112.120,112.100,112.112,0
2017/07/19,17:21:00,112.112,112.123,112.102,112.111,0
2017/07/19,17:22:00,112.112,112.117,112.096,112.101,0
2017/07/19,17:23:00,112.101,112.106,112.100,112.104,0
2017/07/19,17:24:00,112.105,112.117,112.102,112.114,0
2017/07/19,17:25:00,112.115,112.116,112.096,112.107,0
2017/07/19,17:26:00,112.107,112.110,112.095,112.102,0
2017/07/19,17:27:00,112.102,112.115,112.082,112.087,0
2017/07/19,17:28:00,112.088,112.101,112.084,112.090,0
2017/07/19,17:29:00,112.090,112.100,112.089,112.099,0
2017/07/19,17:30:00,112.099,112.108,112.079,112.089,0
2017/07/19,17:31:00,112.089,112.089,112.074,112.075,0
2017/07/19,17:32:00,112.075,112.097,112.075,112.097,0
2017/07/19,17:33:00,112.095,112.095,112.085,112.085,0
2017/07/19,17:34:00,112.085,112.085,112.077,112.083,0
2017/07/19,17:35:00,112.083,112.098,112.082,112.097,0
2017/07/19,17:36:00,112.098,112.100,112.078,112.082,0
2017/07/19,17:37:00,112.082,112.087,112.075,112.075,0
2017/07/19,17:38:00,112.075,112.075,112.050,112.052,0
2017/07/19,17:39:00,112.051,112.051,112.031,112.047,0
2017/07/19,17:40:00,112.047,112.061,112.045,112.060,0
2017/07/19,17:41:00,112.059,112.059,112.051,112.057,0
2017/07/19,17:42:00,112.057,112.073,112.057,112.067,0
2017/07/19,17:43:00,112.069,112.084,112.069,112.082,0
2017/07/19,17:44:00,112.083,112.083,112.074,112.076,0
2017/07/19,17:45:00,112.076,112.080,112.065,112.071,0
2017/07/19,17:46:00,112.071,112.081,112.069,112.075,0
2017/07/19,17:47:00,112.075,112.075,112.059,112.066,0
2017/07/19,17:48:00,112.066,112.069,112.053,112.053,0
2017/07/19,17:49:00,112.054,112.057,112.044,112.055,0
2017/07/19,17:50:00,112.052,112.066,112.048,112.060,0
2017/07/19,17:51:00,112.061,112.062,112.047,112.052,0
2017/07/19,17:52:00,112.052,112.070,112.052,112.068,0
2017/07/19,17:53:00,112.069,112.072,112.036,112.037,0
2017/07/19,17:54:00,112.036,112.036,112.008,112.016,0
2017/07/19,17:55:00,112.017,112.022,112.014,112.017,0
2017/07/19,17:56:00,112.016,112.032,112.016,112.030,0
2017/07/19,17:57:00,112.030,112.033,112.023,112.028,0
2017/07/19,17:58:00,112.028,112.032,112.009,112.014,0
2017/07/19,17:59:00,112.014,112.044,112.014,112.034,0
2017/07/19,18:00:00,112.034,112.047,112.033,112.041,0
2017/07/19,18:01:00,112.039,112.048,112.027,112.046,0
2017/07/19,18:02:00,112.046,112.046,112.024,112.024,0
2017/07/19,18:03:00,112.024,112.026,112.017,112.018,0
2017/07/19,18:04:00,112.018,112.018,111.999,112.003,0
2017/07/19,18:05:00,112.002,112.021,112.001,112.019,0
2017/07/19,18:06:00,112.019,112.034,112.014,112.027,0
2017/07/19,18:07:00,112.026,112.028,112.010,112.014,0
2017/07/19,18:08:00,112.015,112.030,112.014,112.020,0
2017/07/19,18:09:00,112.022,112.038,112.011,112.030,0
2017/07/19,18:10:00,112.031,112.037,112.016,112.036,0
2017/07/19,18:11:00,112.035,112.045,112.027,112.039,0
2017/07/19,18:12:00,112.039,112.039,112.026,112.027,0
2017/07/19,18:13:00,112.026,112.035,112.026,112.029,0
2017/07/19,18:14:00,112.028,112.042,112.019,112.040,0
2017/07/19,18:15:00,112.040,112.058,112.031,112.053,0
2017/07/19,18:16:00,112.052,112.065,112.052,112.054,0
2017/07/19,18:17:00,112.053,112.055,112.047,112.050,0
2017/07/19,18:18:00,112.050,112.062,112.050,112.057,0
2017/07/19,18:19:00,112.058,112.058,112.039,112.040,0
2017/07/19,18:20:00,112.041,112.058,112.041,112.051,0
2017/07/19,18:21:00,112.051,112.064,112.051,112.063,0
2017/07/19,18:22:00,112.063,112.063,112.044,112.044,0
2017/07/19,18:23:00,112.044,112.054,112.044,112.046,0
2017/07/19,18:24:00,112.046,112.059,112.046,112.052,0
2017/07/19,18:25:00,112.052,112.059,112.040,112.044,0
2017/07/19,18:26:00,112.044,112.053,112.039,112.039,0
2017/07/19,18:27:00,112.038,112.040,112.026,112.031,0
2017/07/19,18:28:00,112.031,112.036,112.017,112.029,0
2017/07/19,18:29:00,112.029,112.032,112.025,112.028,0
2017/07/19,18:30:00,112.029,112.039,112.029,112.031,0
2017/07/19,18:31:00,112.031,112.034,112.025,112.026,0
2017/07/19,18:32:00,112.025,112.026,111.996,112.009,0
2017/07/19,18:33:00,112.008,112.008,111.974,111.975,0
2017/07/19,18:34:00,111.975,111.982,111.962,111.980,0
2017/07/19,18:35:00,111.981,111.989,111.971,111.980,0
2017/07/19,18:36:00,111.980,111.988,111.974,111.980,0
2017/07/19,18:37:00,111.981,111.990,111.977,111.980,0
2017/07/19,18:38:00,111.979,111.991,111.972,111.988,0
2017/07/19,18:39:00,111.987,111.989,111.938,111.952,0
2017/07/19,18:40:00,111.952,111.959,111.948,111.958,0
2017/07/19,18:41:00,111.958,111.964,111.945,111.952,0
2017/07/19,18:42:00,111.952,111.957,111.938,111.947,0
2017/07/19,18:43:00,111.947,111.955,111.942,111.955,0
2017/07/19,18:44:00,111.954,111.968,111.953,111.962,0
2017/07/19,18:45:00,111.962,111.970,111.954,111.959,0
2017/07/19,18:46:00,111.959,111.965,111.952,111.959,0
2017/07/19,18:47:00,111.959,111.964,111.947,111.947,0
2017/07/19,18:48:00,111.947,111.947,111.895,111.901,0
2017/07/19,18:49:00,111.901,111.927,111.901,111.922,0
2017/07/19,18:50:00,111.923,111.924,111.898,111.920,0
2017/07/19,18:51:00,111.920,111.937,111.920,111.935,0
2017/07/19,18:52:00,111.936,111.951,111.934,111.947,0
2017/07/19,18:53:00,111.948,111.954,111.946,111.951,0
2017/07/19,18:54:00,111.952,111.953,111.937,111.943,0
2017/07/19,18:55:00,111.943,111.956,111.939,111.940,0
2017/07/19,18:56:00,111.941,111.959,111.941,111.958,0
2017/07/19,18:57:00,111.958,111.959,111.952,111.952,0
2017/07/19,18:58:00,111.953,111.958,111.953,111.958,0
2017/07/19,18:59:00,111.957,111.960,111.950,111.950,0
2017/07/19,19:00:00,111.951,111.954,111.938,111.943,0
2017/07/19,19:01:00,111.942,111.948,111.941,111.947,0
2017/07/19,19:02:00,111.947,111.958,111.947,111.958,0
2017/07/19,19:03:00,111.958,111.959,111.954,111.956,0
2017/07/19,19:04:00,111.955,111.967,111.955,111.962,0
2017/07/19,19:05:00,111.962,111.964,111.955,111.960,0
2017/07/19,19:06:00,111.962,111.970,111.956,111.963,0
2017/07/19,19:07:00,111.962,111.969,111.961,111.967,0
2017/07/19,19:08:00,111.968,111.969,111.961,111.967,0
2017/07/19,19:09:00,111.967,111.976,111.964,111.973,0
2017/07/19,19:10:00,111.972,111.980,111.964,111.975,0
2017/07/19,19:11:00,111.975,111.980,111.968,111.969,0
2017/07/19,19:12:00,111.969,111.971,111.960,111.962,0
2017/07/19,19:13:00,111.962,111.973,111.961,111.970,0
2017/07/19,19:14:00,111.969,111.970,111.967,111.968,0
2017/07/19,19:15:00,111.968,111.968,111.948,111.967,0
2017/07/19,19:16:00,111.967,111.975,111.961,111.974,0
2017/07/19,19:17:00,111.975,111.982,111.974,111.981,0
2017/07/19,19:18:00,111.981,111.983,111.968,111.968,0
2017/07/19,19:19:00,111.967,111.967,111.949,111.951,0
2017/07/19,19:20:00,111.951,111.957,111.946,111.955,0
2017/07/19,19:21:00,111.956,111.961,111.954,111.959,0
2017/07/19,19:22:00,111.958,111.965,111.948,111.948,0
2017/07/19,19:23:00,111.949,111.953,111.930,111.949,0
2017/07/19,19:24:00,111.950,111.956,111.946,111.952,0
2017/07/19,19:25:00,111.952,111.960,111.945,111.953,0
2017/07/19,19:26:00,111.954,111.964,111.954,111.962,0
2017/07/19,19:27:00,111.963,111.967,111.957,111.957,0
2017/07/19,19:28:00,111.957,111.958,111.955,111.957,0
2017/07/19,19:29:00,111.956,111.971,111.955,111.969,0
2017/07/19,19:30:00,111.970,111.974,111.954,111.955,0
2017/07/19,19:31:00,111.955,111.955,111.929,111.936,0
2017/07/19,19:32:00,111.936,111.942,111.934,111.939,0
2017/07/19,19:33:00,111.939,111.943,111.934,111.938,0
2017/07/19,19:34:00,111.937,111.942,111.936,111.941,0
2017/07/19,19:35:00,111.941,111.944,111.934,111.937,0
2017/07/19,19:36:00,111.938,111.942,111.934,111.942,0
2017/07/19,19:37:00,111.941,111.943,111.920,111.926,0
2017/07/19,19:38:00,111.926,111.949,111.926,111.934,0
2017/07/19,19:39:00,111.933,111.941,111.929,111.940,0
2017/07/19,19:40:00,111.941,111.954,111.940,111.952,0
2017/07/19,19:41:00,111.952,111.996,111.950,111.995,0
2017/07/19,19:42:00,111.995,112.002,111.990,112.002,0
2017/07/19,19:43:00,112.002,112.005,111.991,111.993,0
2017/07/19,19:44:00,111.993,112.022,111.992,112.011,0
2017/07/19,19:45:00,112.010,112.020,112.003,112.018,0
2017/07/19,19:46:00,112.017,112.019,112.010,112.015,0
2017/07/19,19:47:00,112.015,112.028,112.007,112.023,0
2017/07/19,19:48:00,112.023,112.026,112.019,112.022,0
2017/07/19,19:49:00,112.022,112.023,112.011,112.018,0
2017/07/19,19:50:00,112.018,112.018,112.004,112.010,0
2017/07/19,19:51:00,112.010,112.018,111.993,111.993,0
2017/07/19,19:52:00,111.994,111.998,111.984,111.998,0
2017/07/19,19:53:00,111.999,112.010,111.996,112.010,0
2017/07/19,19:54:00,112.010,112.013,111.997,112.004,0
2017/07/19,19:55:00,112.003,112.011,112.002,112.011,0
2017/07/19,19:56:00,112.012,112.016,112.010,112.014,0
2017/07/19,19:57:00,112.013,112.030,112.011,112.025,0
2017/07/19,19:58:00,112.025,112.046,112.019,112.036,0
2017/07/19,19:59:00,112.037,112.037,112.026,112.029,0
2017/07/19,20:00:00,112.028,112.031,112.023,112.028,0
2017/07/19,20:01:00,112.029,112.032,112.008,112.010,0
2017/07/19,20:02:00,112.010,112.038,112.010,112.036,0
2017/07/19,20:03:00,112.037,112.037,112.020,112.023,0
2017/07/19,20:04:00,112.024,112.024,112.018,112.021,0
2017/07/19,20:05:00,112.020,112.022,112.004,112.004,0
2017/07/19,20:06:00,112.007,112.008,111.996,112.007,0
2017/07/19,20:07:00,112.007,112.007,111.995,112.004,0
2017/07/19,20:08:00,112.003,112.024,112.003,112.016,0
2017/07/19,20:09:00,112.017,112.029,112.016,112.025,0
2017/07/19,20:10:00,112.025,112.025,112.017,112.024,0
2017/07/19,20:11:00,112.023,112.060,112.022,112.035,0
2017/07/19,20:12:00,112.034,112.049,112.026,112.047,0
2017/07/19,20:13:00,112.046,112.055,112.043,112.054,0
2017/07/19,20:14:00,112.053,112.064,112.050,112.053,0
2017/07/19,20:15:00,112.052,112.068,112.049,112.056,0
2017/07/19,20:16:00,112.056,112.058,112.045,112.055,0
2017/07/19,20:17:00,112.055,112.079,112.053,112.076,0
2017/07/19,20:18:00,112.075,112.082,112.066,112.066,0
2017/07/19,20:19:00,112.066,112.073,112.050,112.055,0
2017/07/19,20:20:00,112.056,112.058,112.030,112.036,0
2017/07/19,20:21:00,112.035,112.038,112.026,112.038,0
2017/07/19,20:22:00,112.039,112.042,112.037,112.039,0
2017/07/19,20:23:00,112.038,112.042,112.032,112.039,0
2017/07/19,20:24:00,112.038,112.041,112.033,112.033,0
2017/07/19,20:25:00,112.033,112.033,112.020,112.027,0
2017/07/19,20:26:00,112.028,112.039,112.028,112.039,0
2017/07/19,20:27:00,112.040,112.044,112.032,112.034,0
2017/07/19,20:28:00,112.033,112.044,112.032,112.044,0
2017/07/19,20:29:00,112.044,112.044,112.038,112.043,0
2017/07/19,20:30:00,112.043,112.055,112.037,112.052,0
2017/07/19,20:31:00,112.052,112.052,112.042,112.044,0
2017/07/19,20:32:00,112.044,112.047,112.043,112.046,0
2017/07/19,20:33:00,112.046,112.063,112.045,112.051,0
2017/07/19,20:34:00,112.051,112.054,112.048,112.053,0
2017/07/19,20:35:00,112.053,112.054,112.051,112.052,0
2017/07/19,20:36:00,112.053,112.083,112.052,112.077,0
2017/07/19,20:37:00,112.078,112.078,112.066,112.073,0
2017/07/19,20:38:00,112.072,112.078,112.071,112.072,0
2017/07/19,20:39:00,112.072,112.074,112.063,112.063,0
2017/07/19,20:40:00,112.063,112.063,112.054,112.054,0
2017/07/19,20:41:00,112.054,112.068,112.053,112.059,0
2017/07/19,20:42:00,112.058,112.078,112.058,112.077,0
2017/07/19,20:43:00,112.076,112.086,112.072,112.073,0
2017/07/19,20:44:00,112.073,112.078,112.066,112.072,0
2017/07/19,20:45:00,112.072,112.073,112.062,112.073,0
2017/07/19,20:46:00,112.073,112.078,112.071,112.078,0
2017/07/19,20:47:00,112.077,112.078,112.062,112.063,0
2017/07/19,20:48:00,112.063,112.064,112.062,112.063,0
2017/07/19,20:49:00,112.063,112.063,112.055,112.056,0
2017/07/19,20:50:00,112.056,112.056,112.042,112.044,0
2017/07/19,20:51:00,112.044,112.050,112.043,112.047,0
2017/07/19,20:52:00,112.048,112.051,112.043,112.044,0
2017/07/19,20:53:00,112.043,112.050,112.037,112.037,0
2017/07/19,20:54:00,112.037,112.037,112.019,112.019,0
2017/07/19,20:55:00,112.019,112.019,111.991,112.000,0
2017/07/19,20:56:00,112.001,112.012,111.999,112.001,0
2017/07/19,20:57:00,112.001,112.001,111.990,111.994,0
2017/07/19,20:58:00,111.994,111.994,111.974,111.980,0
2017/07/19,20:59:00,111.981,111.993,111.979,111.988,0
2017/07/19,21:00:00,111.988,111.988,111.980,111.980,0
2017/07/19,21:01:00,111.979,111.979,111.949,111.951,0
2017/07/19,21:02:00,111.950,111.959,111.935,111.939,0
2017/07/19,21:03:00,111.939,111.943,111.919,111.942,0
2017/07/19,21:04:00,111.943,111.948,111.937,111.944,0
2017/07/19,21:05:00,111.944,111.944,111.899,111.917,0
2017/07/19,21:06:00,111.917,111.939,111.913,111.939,0
2017/07/19,21:07:00,111.940,111.940,111.930,111.938,0
2017/07/19,21:08:00,111.937,111.937,111.922,111.922,0
2017/07/19,21:09:00,111.922,111.922,111.851,111.878,0
2017/07/19,21:10:00,111.879,111.882,111.859,111.876,0
2017/07/19,21:11:00,111.877,111.893,111.874,111.887,0
2017/07/19,21:12:00,111.888,111.891,111.857,111.869,0
2017/07/19,21:13:00,111.870,111.881,111.866,111.867,0
2017/07/19,21:14:00,111.868,111.882,111.868,111.880,0
2017/07/19,21:15:00,111.880,111.882,111.873,111.882,0
2017/07/19,21:16:00,111.882,111.893,111.882,111.890,0
2017/07/19,21:17:00,111.889,111.898,111.881,111.888,0
2017/07/19,21:18:00,111.888,111.895,111.886,111.892,0
2017/07/19,21:19:00,111.890,111.906,111.879,111.895,0
2017/07/19,21:20:00,111.895,111.903,111.882,111.884,0
2017/07/19,21:21:00,111.882,111.890,111.867,111.887,0
2017/07/19,21:22:00,111.887,111.909,111.882,111.908,0
2017/07/19,21:23:00,111.909,111.934,111.907,111.919,0
2017/07/19,21:24:00,111.920,111.927,111.920,111.920,0
2017/07/19,21:25:00,111.919,111.937,111.915,111.932,0
2017/07/19,21:26:00,111.932,111.932,111.924,111.925,0
2017/07/19,21:27:00,111.925,111.932,111.913,111.913,0
2017/07/19,21:28:00,111.913,111.913,111.877,111.892,0
2017/07/19,21:29:00,111.892,111.899,111.891,111.896,0
2017/07/19,21:30:00,111.895,111.913,111.895,111.903,0
2017/07/19,21:31:00,111.903,111.988,111.892,111.946,0
2017/07/19,21:32:00,111.945,111.945,111.906,111.928,0
2017/07/19,21:33:00,111.927,111.935,111.911,111.933,0
2017/07/19,21:34:00,111.933,111.936,111.900,111.901,0
2017/07/19,21:35:00,111.900,111.919,111.893,111.919,0
2017/07/19,21:36:00,111.920,111.934,111.914,111.914,0
2017/07/19,21:37:00,111.914,111.914,111.889,111.896,0
2017/07/19,21:38:00,111.893,111.907,111.887,111.907,0
2017/07/19,21:39:00,111.908,111.922,111.902,111.916,0
2017/07/19,21:40:00,111.916,111.925,111.904,111.906,0
2017/07/19,21:41:00,111.905,111.906,111.894,111.899,0
2017/07/19,21:42:00,111.900,111.903,111.886,111.902,0
2017/07/19,21:43:00,111.903,111.912,111.895,111.900,0
2017/07/19,21:44:00,111.901,111.902,111.881,111.882,0
2017/07/19,21:45:00,111.882,111.894,111.879,111.882,0
2017/07/19,21:46:00,111.883,111.890,111.797,111.809,0
2017/07/19,21:47:00,111.810,111.819,111.782,111.794,0
2017/07/19,21:48:00,111.797,111.808,111.753,111.775,0
2017/07/19,21:49:00,111.774,111.779,111.732,111.749,0
2017/07/19,21:50:00,111.749,111.754,111.635,111.704,0
2017/07/19,21:51:00,111.678,111.715,111.673,111.711,0
2017/07/19,21:52:00,111.711,111.725,111.681,111.705,0
2017/07/19,21:53:00,111.705,111.744,111.705,111.731,0
2017/07/19,21:54:00,111.731,111.740,111.712,111.737,0
2017/07/19,21:55:00,111.737,111.763,111.731,111.735,0
2017/07/19,21:56:00,111.735,111.747,111.708,111.716,0
2017/07/19,21:57:00,111.717,111.729,111.715,111.723,0
2017/07/19,21:58:00,111.723,111.726,111.706,111.709,0
2017/07/19,21:59:00,111.710,111.724,111.657,111.664,0
2017/07/19,22:00:00,111.665,111.675,111.576,111.632,0
2017/07/19,22:01:00,111.632,111.659,111.619,111.659,0
2017/07/19,22:02:00,111.656,111.662,111.621,111.658,0
2017/07/19,22:03:00,111.658,111.692,111.656,111.686,0
2017/07/19,22:04:00,111.686,111.691,111.651,111.656,0
2017/07/19,22:05:00,111.656,111.698,111.655,111.685,0
2017/07/19,22:06:00,111.685,111.700,111.672,111.681,0
2017/07/19,22:07:00,111.681,111.688,111.648,111.671,0
2017/07/19,22:08:00,111.672,111.678,111.656,111.674,0
2017/07/19,22:09:00,111.673,111.678,111.661,111.673,0
2017/07/19,22:10:00,111.674,111.683,111.649,111.669,0
2017/07/19,22:11:00,111.669,111.675,111.643,111.643,0
2017/07/19,22:12:00,111.643,111.650,111.635,111.643,0
2017/07/19,22:13:00,111.644,111.661,111.631,111.659,0
2017/07/19,22:14:00,111.658,111.664,111.645,111.655,0
2017/07/19,22:15:00,111.655,111.671,111.652,111.654,0
2017/07/19,22:16:00,111.655,111.658,111.638,111.638,0
2017/07/19,22:17:00,111.639,111.660,111.637,111.652,0
2017/07/19,22:18:00,111.653,111.691,111.651,111.685,0
2017/07/19,22:19:00,111.684,111.702,111.682,111.698,0
2017/07/19,22:20:00,111.700,111.704,111.688,111.693,0
2017/07/19,22:21:00,111.692,111.692,111.671,111.676,0
2017/07/19,22:22:00,111.676,111.676,111.663,111.672,0
2017/07/19,22:23:00,111.673,111.673,111.661,111.661,0
2017/07/19,22:24:00,111.661,111.666,111.658,111.666,0
2017/07/19,22:25:00,111.666,111.681,111.666,111.672,0
2017/07/19,22:26:00,111.672,111.673,111.643,111.652,0
2017/07/19,22:27:00,111.652,111.653,111.642,111.650,0
2017/07/19,22:28:00,111.649,111.656,111.644,111.650,0
2017/07/19,22:29:00,111.651,111.653,111.635,111.653,0
2017/07/19,22:30:00,111.654,111.662,111.635,111.640,0
2017/07/19,22:31:00,111.639,111.668,111.638,111.661,0
2017/07/19,22:32:00,111.660,111.679,111.658,111.675,0
2017/07/19,22:33:00,111.674,111.674,111.650,111.657,0
2017/07/19,22:34:00,111.657,111.661,111.649,111.649,0
2017/07/19,22:35:00,111.649,111.659,111.614,111.614,0
2017/07/19,22:36:00,111.612,111.638,111.599,111.633,0
2017/07/19,22:37:00,111.632,111.638,111.614,111.622,0
2017/07/19,22:38:00,111.622,111.622,111.570,111.586,0
2017/07/19,22:39:00,111.587,111.597,111.569,111.597,0
2017/07/19,22:40:00,111.596,111.602,111.580,111.585,0
2017/07/19,22:41:00,111.585,111.600,111.576,111.596,0
2017/07/19,22:42:00,111.594,111.604,111.581,111.590,0
2017/07/19,22:43:00,111.590,111.595,111.557,111.563,0
2017/07/19,22:44:00,111.563,111.587,111.557,111.571,0
2017/07/19,22:45:00,111.571,111.578,111.556,111.569,0
2017/07/19,22:46:00,111.571,111.578,111.558,111.575,0
2017/07/19,22:47:00,111.574,111.625,111.566,111.625,0
2017/07/19,22:48:00,111.624,111.635,111.613,111.623,0
2017/07/19,22:49:00,111.623,111.632,111.612,111.624,0
2017/07/19,22:50:00,111.624,111.644,111.611,111.633,0
2017/07/19,22:51:00,111.632,111.639,111.632,111.635,0
2017/07/19,22:52:00,111.635,111.658,111.635,111.657,0
2017/07/19,22:53:00,111.658,111.664,111.650,111.657,0
2017/07/19,22:54:00,111.657,111.666,111.645,111.646,0
2017/07/19,22:55:00,111.645,111.653,111.634,111.643,0
2017/07/19,22:56:00,111.643,111.659,111.628,111.642,0
2017/07/19,22:57:00,111.643,111.665,111.640,111.656,0
2017/07/19,22:58:00,111.656,111.662,111.649,111.654,0
2017/07/19,22:59:00,111.653,111.656,111.613,111.630,0
2017/07/19,23:00:00,111.629,111.643,111.620,111.622,0
2017/07/19,23:01:00,111.622,111.648,111.617,111.635,0
2017/07/19,23:02:00,111.634,111.661,111.626,111.657,0
2017/07/19,23:03:00,111.656,111.661,111.640,111.643,0
2017/07/19,23:04:00,111.645,111.662,111.639,111.662,0
2017/07/19,23:05:00,111.663,111.677,111.662,111.672,0
2017/07/19,23:06:00,111.672,111.685,111.654,111.661,0
2017/07/19,23:07:00,111.662,111.675,111.662,111.666,0
2017/07/19,23:08:00,111.666,111.671,111.653,111.663,0
2017/07/19,23:09:00,111.663,111.663,111.636,111.644,0
2017/07/19,23:10:00,111.643,111.648,111.626,111.629,0
2017/07/19,23:11:00,111.629,111.659,111.627,111.658,0
2017/07/19,23:12:00,111.657,111.658,111.635,111.640,0
2017/07/19,23:13:00,111.641,111.670,111.641,111.661,0
2017/07/19,23:14:00,111.661,111.685,111.661,111.681,0
2017/07/19,23:15:00,111.682,111.701,111.673,111.697,0
2017/07/19,23:16:00,111.696,111.750,111.690,111.731,0
2017/07/19,23:17:00,111.730,111.732,111.712,111.720,0
2017/07/19,23:18:00,111.719,111.719,111.700,111.708,0
2017/07/19,23:19:00,111.708,111.727,111.704,111.722,0
2017/07/19,23:20:00,111.722,111.737,111.717,111.726,0
2017/07/19,23:21:00,111.724,111.732,111.716,111.718,0
2017/07/19,23:22:00,111.717,111.733,111.713,111.725,0
2017/07/19,23:23:00,111.725,111.751,111.723,111.737,0
2017/07/19,23:24:00,111.737,111.752,111.735,111.751,0
2017/07/19,23:25:00,111.750,111.760,111.746,111.759,0
2017/07/19,23:26:00,111.758,111.758,111.750,111.755,0
2017/07/19,23:27:00,111.756,111.801,111.751,111.799,0
2017/07/19,23:28:00,111.800,111.806,111.781,111.800,0
2017/07/19,23:29:00,111.799,111.810,111.791,111.802,0
2017/07/19,23:30:00,111.802,111.805,111.779,111.785,0
2017/07/19,23:31:00,111.785,111.838,111.785,111.824,0
2017/07/19,23:32:00,111.823,111.860,111.812,111.846,0
2017/07/19,23:33:00,111.846,111.846,111.820,111.826,0
2017/07/19,23:34:00,111.826,111.838,111.822,111.825,0
2017/07/19,23:35:00,111.825,111.826,111.810,111.814,0
2017/07/19,23:36:00,111.814,111.829,111.813,111.825,0
2017/07/19,23:37:00,111.824,111.839,111.818,111.818,0
2017/07/19,23:38:00,111.817,111.819,111.805,111.808,0
2017/07/19,23:39:00,111.809,111.809,111.783,111.789,0
2017/07/19,23:40:00,111.789,111.793,111.740,111.771,0
2017/07/19,23:41:00,111.772,111.780,111.763,111.767,0
2017/07/19,23:42:00,111.767,111.794,111.767,111.788,0
2017/07/19,23:43:00,111.787,111.795,111.782,111.782,0
2017/07/19,23:44:00,111.781,111.788,111.771,111.782,0
2017/07/19,23:45:00,111.783,111.793,111.774,111.779,0
2017/07/19,23:46:00,111.779,111.813,111.776,111.801,0
2017/07/19,23:47:00,111.800,111.805,111.793,111.797,0
2017/07/19,23:48:00,111.797,111.799,111.776,111.795,0
2017/07/19,23:49:00,111.795,111.803,111.785,111.786,0
2017/07/19,23:50:00,111.787,111.790,111.756,111.761,0
2017/07/19,23:51:00,111.762,111.767,111.753,111.762,0
2017/07/19,23:52:00,111.763,111.763,111.744,111.744,0
2017/07/19,23:53:00,111.744,111.754,111.731,111.742,0
2017/07/19,23:54:00,111.742,111.749,111.728,111.739,0
2017/07/19,23:55:00,111.738,111.751,111.737,111.741,0
2017/07/19,23:56:00,111.742,111.753,111.705,111.719,0
2017/07/19,23:57:00,111.720,111.734,111.719,111.724,0
2017/07/19,23:58:00,111.725,111.732,111.703,111.712,0
2017/07/19,23:59:00,111.713,111.721,111.694,111.706,0
2017/07/20,00:00:00,111.705,111.709,111.680,111.681,0
2017/07/20,00:01:00,111.681,111.707,111.681,111.699,0
2017/07/20,00:02:00,111.699,111.703,111.683,111.690,0
2017/07/20,00:03:00,111.691,111.701,111.691,111.701,0
2017/07/20,00:04:00,111.700,111.710,111.680,111.686,0
2017/07/20,00:05:00,111.686,111.697,111.679,111.693,0
2017/07/20,00:06:00,111.691,111.712,111.691,111.711,0
2017/07/20,00:07:00,111.710,111.721,111.708,111.710,0
2017/07/20,00:08:00,111.711,111.722,111.703,111.717,0
2017/07/20,00:09:00,111.717,111.717,111.703,111.703,0
2017/07/20,00:10:00,111.702,111.702,111.648,111.664,0
2017/07/20,00:11:00,111.664,111.672,111.659,111.670,0
2017/07/20,00:12:00,111.670,111.686,111.668,111.675,0
2017/07/20,00:13:00,111.674,111.686,111.673,111.676,0
2017/07/20,00:14:00,111.676,111.703,111.668,111.692,0
2017/07/20,00:15:00,111.692,111.692,111.676,111.676,0
2017/07/20,00:16:00,111.675,111.675,111.662,111.675,0
2017/07/20,00:17:00,111.675,111.695,111.665,111.689,0
2017/07/20,00:18:00,111.688,111.689,111.673,111.680,0
2017/07/20,00:19:00,111.679,111.710,111.671,111.706,0
2017/07/20,00:20:00,111.707,111.719,111.703,111.711,0
2017/07/20,00:21:00,111.711,111.716,111.696,111.701,0
2017/07/20,00:22:00,111.702,111.707,111.687,111.702,0
2017/07/20,00:23:00,111.701,111.702,111.679,111.682,0
2017/07/20,00:24:00,111.683,111.694,111.670,111.676,0
2017/07/20,00:25:00,111.677,111.690,111.677,111.687,0
2017/07/20,00:26:00,111.687,111.696,111.687,111.692,0
2017/07/20,00:27:00,111.692,111.695,111.685,111.687,0
2017/07/20,00:28:00,111.688,111.712,111.688,111.711,0
2017/07/20,00:29:00,111.712,111.727,111.708,111.718,0
2017/07/20,00:30:00,111.719,111.721,111.699,111.703,0
2017/07/20,00:31:00,111.704,111.708,111.684,111.694,0
2017/07/20,00:32:00,111.693,111.699,111.688,111.696,0
2017/07/20,00:33:00,111.695,111.695,111.673,111.678,0
2017/07/20,00:34:00,111.679,111.713,111.679,111.707,0
2017/07/20,00:35:00,111.707,111.713,111.698,111.702,0
2017/07/20,00:36:00,111.702,111.712,111.700,111.700,0
2017/07/20,00:37:00,111.700,111.704,111.699,111.699,0
2017/07/20,00:38:00,111.699,111.734,111.699,111.725,0
2017/07/20,00:39:00,111.725,111.738,111.721,111.732,0
2017/07/20,00:40:00,111.732,111.732,111.722,111.731,0
2017/07/20,00:41:00,111.731,111.746,111.731,111.731,0
2017/07/20,00:42:00,111.731,111.744,111.731,111.741,0
2017/07/20,00:43:00,111.741,111.749,111.732,111.736,0
2017/07/20,00:44:00,111.737,111.765,111.737,111.757,0
2017/07/20,00:45:00,111.757,111.762,111.753,111.758,0
2017/07/20,00:46:00,111.758,111.761,111.749,111.761,0
2017/07/20,00:47:00,111.761,111.792,111.755,111.787,0
2017/07/20,00:48:00,111.786,111.786,111.775,111.776,0
2017/07/20,00:49:00,111.776,111.776,111.763,111.773,0
2017/07/20,00:50:00,111.773,111.788,111.773,111.780,0
2017/07/20,00:51:00,111.780,111.783,111.771,111.771,0
2017/07/20,00:52:00,111.771,111.771,111.736,111.738,0
2017/07/20,00:53:00,111.737,111.749,111.732,111.742,0
2017/07/20,00:54:00,111.742,111.747,111.738,111.744,0
2017/07/20,00:55:00,111.744,111.770,111.741,111.763,0
2017/07/20,00:56:00,111.763,111.769,111.760,111.761,0
2017/07/20,00:57:00,111.761,111.768,111.755,111.768,0
2017/07/20,00:58:00,111.767,111.775,111.758,111.771,0
2017/07/20,00:59:00,111.770,111.773,111.763,111.763,0
2017/07/20,01:00:00,111.762,111.766,111.756,111.759,0
2017/07/20,01:01:00,111.760,111.785,111.760,111.769,0
2017/07/20,01:02:00,111.770,111.775,111.768,111.770,0
2017/07/20,01:03:00,111.772,111.777,111.757,111.760,0
2017/07/20,01:04:00,111.760,111.765,111.750,111.765,0
2017/07/20,01:05:00,111.766,111.768,111.741,111.742,0
2017/07/20,01:06:00,111.741,111.743,111.730,111.738,0
2017/07/20,01:07:00,111.738,111.757,111.738,111.748,0
2017/07/20,01:08:00,111.748,111.756,111.743,111.754,0
2017/07/20,01:09:00,111.754,111.762,111.754,111.762,0
2017/07/20,01:10:00,111.762,111.768,111.756,111.764,0
2017/07/20,01:11:00,111.764,111.775,111.760,111.772,0
2017/07/20,01:12:00,111.772,111.791,111.765,111.783,0
2017/07/20,01:13:00,111.784,111.793,111.776,111.786,0
2017/07/20,01:14:00,111.786,111.788,111.781,111.785,0
2017/07/20,01:15:00,111.785,111.787,111.779,111.780,0
2017/07/20,01:16:00,111.780,111.781,111.766,111.774,0
2017/07/20,01:17:00,111.774,111.775,111.770,111.774,0
2017/07/20,01:18:00,111.774,111.775,111.761,111.761,0
2017/07/20,01:19:00,111.761,111.773,111.761,111.773,0
2017/07/20,01:20:00,111.773,111.773,111.760,111.760,0
2017/07/20,01:21:00,111.760,111.761,111.754,111.755,0
2017/07/20,01:22:00,111.755,111.768,111.754,111.756,0
2017/07/20,01:23:00,111.756,111.758,111.755,111.756,0
2017/07/20,01:24:00,111.756,111.759,111.748,111.751,0
2017/07/20,01:25:00,111.750,111.751,111.728,111.737,0
2017/07/20,01:26:00,111.738,111.743,111.734,111.737,0
2017/07/20,01:27:00,111.737,111.739,111.736,111.736,0
2017/07/20,01:28:00,111.736,111.738,111.730,111.738,0
2017/07/20,01:29:00,111.738,111.754,111.738,111.751,0
2017/07/20,01:30:00,111.751,111.767,111.748,111.754,0
2017/07/20,01:31:00,111.753,111.756,111.740,111.741,0
2017/07/20,01:32:00,111.740,111.741,111.736,111.740,0
2017/07/20,01:33:00,111.739,111.742,111.738,111.742,0
2017/07/20,01:34:00,111.742,111.744,111.732,111.733,0
2017/07/20,01:35:00,111.733,111.752,111.733,111.751,0
2017/07/20,01:36:00,111.750,111.750,111.728,111.738,0
2017/07/20,01:37:00,111.737,111.746,111.732,111.746,0
2017/07/20,01:38:00,111.746,111.750,111.730,111.735,0
2017/07/20,01:39:00,111.734,111.737,111.720,111.736,0
2017/07/20,01:40:00,111.735,111.742,111.729,111.730,0
2017/07/20,01:41:00,111.730,111.733,111.726,111.731,0
2017/07/20,01:42:00,111.731,111.732,111.727,111.728,0
2017/07/20,01:43:00,111.728,111.751,111.728,111.744,0
2017/07/20,01:44:00,111.743,111.758,111.743,111.746,0
2017/07/20,01:45:00,111.745,111.752,111.744,111.752,0
2017/07/20,01:46:00,111.752,111.758,111.749,111.751,0
2017/07/20,01:47:00,111.751,111.751,111.743,111.746,0
2017/07/20,01:48:00,111.744,111.747,111.738,111.738,0
2017/07/20,01:49:00,111.739,111.749,111.739,111.746,0
2017/07/20,01:50:00,111.747,111.764,111.747,111.764,0
2017/07/20,01:51:00,111.764,111.764,111.751,111.755,0
2017/07/20,01:52:00,111.755,111.755,111.743,111.744,0
2017/07/20,01:53:00,111.744,111.753,111.742,111.750,0
2017/07/20,01:54:00,111.751,111.751,111.723,111.723,0
2017/07/20,01:55:00,111.722,111.722,111.709,111.712,0
2017/07/20,01:56:00,111.713,111.724,111.713,111.724,0
2017/07/20,01:57:00,111.722,111.722,111.709,111.711,0
2017/07/20,01:58:00,111.711,111.715,111.706,111.714,0
2017/07/20,01:59:00,111.713,111.713,111.703,111.710,0
2017/07/20,02:00:00,111.710,111.722,111.704,111.705,0
2017/07/20,02:01:00,111.705,111.710,111.702,111.706,0
2017/07/20,02:02:00,111.704,111.724,111.701,111.722,0
2017/07/20,02:03:00,111.721,111.724,111.720,111.723,0
2017/07/20,02:04:00,111.724,111.724,111.715,111.715,0
2017/07/20,02:05:00,111.715,111.715,111.700,111.705,0
2017/07/20,02:06:00,111.704,111.717,111.702,111.714,0
2017/07/20,02:07:00,111.715,111.716,111.712,111.712,0
2017/07/20,02:08:00,111.712,111.717,111.705,111.712,0
2017/07/20,02:09:00,111.712,111.717,111.711,111.712,0
2017/07/20,02:10:00,111.714,111.714,111.709,111.710,0
2017/07/20,02:11:00,111.714,111.731,111.713,111.728,0
2017/07/20,02:12:00,111.728,111.746,111.726,111.744,0
2017/07/20,02:13:00,111.743,111.753,111.742,111.751,0
2017/07/20,02:14:00,111.750,111.750,111.735,111.738,0
2017/07/20,02:15:00,111.736,111.740,111.729,111.729,0
2017/07/20,02:16:00,111.729,111.736,111.726,111.730,0
2017/07/20,02:17:00,111.731,111.738,111.728,111.730,0
2017/07/20,02:18:00,111.731,111.741,111.727,111.730,0
2017/07/20,02:19:00,111.731,111.734,111.723,111.723,0
2017/07/20,02:20:00,111.724,111.725,111.722,111.725,0
2017/07/20,02:21:00,111.724,111.725,111.714,111.720,0
2017/07/20,02:22:00,111.721,111.723,111.717,111.719,0
2017/07/20,02:23:00,111.720,111.727,111.718,111.726,0
2017/07/20,02:24:00,111.725,111.727,111.724,111.726,0
2017/07/20,02:25:00,111.725,111.726,111.720,111.720,0
2017/07/20,02:26:00,111.720,111.727,111.720,111.727,0
2017/07/20,02:27:00,111.727,111.736,111.727,111.730,0
2017/07/20,02:28:00,111.729,111.732,111.718,111.730,0
2017/07/20,02:29:00,111.731,111.734,111.718,111.720,0
2017/07/20,02:30:00,111.719,111.726,111.716,111.726,0
2017/07/20,02:31:00,111.726,111.726,111.724,111.724,0
2017/07/20,02:32:00,111.724,111.733,111.720,111.725,0
2017/07/20,02:33:00,111.723,111.733,111.719,111.733,0
2017/07/20,02:34:00,111.732,111.743,111.723,111.736,0
2017/07/20,02:35:00,111.735,111.735,111.726,111.727,0
2017/07/20,02:36:00,111.727,111.727,111.720,111.722,0
2017/07/20,02:37:00,111.723,111.746,111.723,111.732,0
2017/07/20,02:38:00,111.733,111.740,111.724,111.725,0
2017/07/20,02:39:00,111.724,111.730,111.722,111.730,0
2017/07/20,02:40:00,111.729,111.730,111.721,111.722,0
2017/07/20,02:41:00,111.723,111.724,111.710,111.711,0
2017/07/20,02:42:00,111.712,111.721,111.710,111.719,0
2017/07/20,02:43:00,111.720,111.720,111.700,111.703,0
2017/07/20,02:44:00,111.704,111.719,111.704,111.715,0
2017/07/20,02:45:00,111.716,111.719,111.709,111.713,0
2017/07/20,02:46:00,111.712,111.725,111.702,111.723,0
2017/07/20,02:47:00,111.723,111.739,111.723,111.736,0
2017/07/20,02:48:00,111.736,111.736,111.722,111.732,0
2017/07/20,02:49:00,111.731,111.732,111.723,111.724,0
2017/07/20,02:50:00,111.725,111.737,111.724,111.727,0
2017/07/20,02:51:00,111.727,111.742,111.727,111.737,0
2017/07/20,02:52:00,111.737,111.737,111.726,111.731,0
2017/07/20,02:53:00,111.731,111.732,111.725,111.732,0
2017/07/20,02:54:00,111.731,111.740,111.729,111.737,0
2017/07/20,02:55:00,111.737,111.737,111.730,111.730,0
2017/07/20,02:56:00,111.729,111.729,111.728,111.728,0
2017/07/20,02:57:00,111.728,111.736,111.728,111.729,0
2017/07/20,02:58:00,111.730,111.736,111.730,111.736,0
2017/07/20,02:59:00,111.734,111.741,111.731,111.735,0
2017/07/20,03:00:00,111.735,111.761,111.735,111.755,0
2017/07/20,03:01:00,111.756,111.776,111.756,111.776,0
2017/07/20,03:02:00,111.776,111.795,111.776,111.789,0
2017/07/20,03:03:00,111.788,111.792,111.778,111.782,0
2017/07/20,03:04:00,111.781,111.782,111.776,111.777,0
2017/07/20,03:05:00,111.777,111.777,111.766,111.769,0
2017/07/20,03:06:00,111.769,111.777,111.767,111.775,0
2017/07/20,03:07:00,111.775,111.777,111.769,111.775,0
2017/07/20,03:08:00,111.775,111.781,111.775,111.780,0
2017/07/20,03:09:00,111.781,111.782,111.773,111.773,0
2017/07/20,03:10:00,111.773,111.778,111.768,111.776,0
2017/07/20,03:11:00,111.777,111.785,111.777,111.782,0
2017/07/20,03:12:00,111.783,111.783,111.780,111.782,0
2017/07/20,03:13:00,111.783,111.783,111.766,111.770,0
2017/07/20,03:14:00,111.770,111.777,111.770,111.776,0
2017/07/20,03:15:00,111.776,111.776,111.769,111.772,0
2017/07/20,03:16:00,111.771,111.776,111.763,111.763,0
2017/07/20,03:17:00,111.764,111.781,111.764,111.769,0
2017/07/20,03:18:00,111.768,111.770,111.764,111.769,0
2017/07/20,03:19:00,111.768,111.775,111.768,111.774,0
2017/07/20,03:20:00,111.775,111.795,111.775,111.794,0
2017/07/20,03:21:00,111.794,111.794,111.787,111.789,0
2017/07/20,03:22:00,111.788,111.788,111.780,111.786,0
2017/07/20,03:23:00,111.787,111.790,111.779,111.780,0
2017/07/20,03:24:00,111.780,111.793,111.780,111.790,0
2017/07/20,03:25:00,111.791,111.797,111.783,111.794,0
2017/07/20,03:26:00,111.793,111.795,111.761,111.770,0
2017/07/20,03:27:00,111.771,111.785,111.768,111.781,0
2017/07/20,03:28:00,111.780,111.791,111.778,111.787,0
2017/07/20,03:29:00,111.786,111.788,111.780,111.788,0
2017/07/20,03:30:00,111.789,111.795,111.788,111.792,0
2017/07/20,03:31:00,111.793,111.793,111.787,111.791,0
2017/07/20,03:32:00,111.791,111.793,111.786,111.786,0
2017/07/20,03:33:00,111.786,111.804,111.779,111.798,0
2017/07/20,03:34:00,111.798,111.800,111.792,111.800,0
2017/07/20,03:35:00,111.799,111.812,111.798,111.810,0
2017/07/20,03:36:00,111.810,111.810,111.779,111.786,0
2017/07/20,03:37:00,111.786,111.787,111.777,111.777,0
2017/07/20,03:38:00,111.777,111.790,111.777,111.787,0
2017/07/20,03:39:00,111.788,111.792,111.784,111.789,0
2017/07/20,03:40:00,111.788,111.798,111.785,111.794,0
2017/07/20,03:41:00,111.794,111.805,111.792,111.802,0
2017/07/20,03:42:00,111.802,111.821,111.802,111.813,0
2017/07/20,03:43:00,111.810,111.811,111.805,111.810,0
2017/07/20,03:44:00,111.810,111.810,111.804,111.806,0
2017/07/20,03:45:00,111.805,111.809,111.799,111.803,0
2017/07/20,03:46:00,111.803,111.804,111.796,111.798,0
2017/07/20,03:47:00,111.798,111.798,111.791,111.791,0
2017/07/20,03:48:00,111.791,111.799,111.787,111.799,0
2017/07/20,03:49:00,111.799,111.810,111.799,111.806,0
2017/07/20,03:50:00,111.806,111.818,111.806,111.814,0
2017/07/20,03:51:00,111.814,111.818,111.802,111.802,0
2017/07/20,03:52:00,111.802,111.804,111.802,111.803,0
2017/07/20,03:53:00,111.802,111.809,111.802,111.805,0
2017/07/20,03:54:00,111.806,111.817,111.806,111.816,0
2017/07/20,03:55:00,111.816,111.817,111.804,111.804,0
2017/07/20,03:56:00,111.804,111.804,111.792,111.798,0
2017/07/20,03:57:00,111.798,111.800,111.793,111.800,0
2017/07/20,03:58:00,111.801,111.805,111.800,111.805,0
2017/07/20,03:59:00,111.805,111.808,111.804,111.804,0
2017/07/20,04:00:00,111.804,111.804,111.783,111.794,0
2017/07/20,04:01:00,111.794,111.795,111.778,111.786,0
2017/07/20,04:02:00,111.787,111.787,111.775,111.787,0
2017/07/20,04:03:00,111.787,111.794,111.786,111.792,0
2017/07/20,04:04:00,111.792,111.796,111.786,111.794,0
2017/07/20,04:05:00,111.794,111.803,111.794,111.802,0
2017/07/20,04:06:00,111.801,111.804,111.798,111.801,0
2017/07/20,04:07:00,111.801,111.809,111.801,111.807,0
2017/07/20,04:08:00,111.808,111.839,111.805,111.832,0
2017/07/20,04:09:00,111.831,111.841,111.825,111.830,0
2017/07/20,04:10:00,111.828,111.843,111.827,111.842,0
2017/07/20,04:11:00,111.842,111.842,111.831,111.835,0
2017/07/20,04:12:00,111.834,111.838,111.832,111.836,0
2017/07/20,04:13:00,111.837,111.855,111.836,111.855,0
2017/07/20,04:14:00,111.854,111.858,111.842,111.846,0
2017/07/20,04:15:00,111.843,111.854,111.836,111.844,0
2017/07/20,04:16:00,111.844,111.844,111.840,111.842,0
2017/07/20,04:17:00,111.842,111.842,111.829,111.829,0
2017/07/20,04:18:00,111.828,111.829,111.823,111.826,0
2017/07/20,04:19:00,111.826,111.851,111.826,111.849,0
2017/07/20,04:20:00,111.849,111.861,111.849,111.855,0
2017/07/20,04:21:00,111.854,111.854,111.845,111.847,0
2017/07/20,04:22:00,111.845,111.845,111.834,111.836,0
2017/07/20,04:23:00,111.835,111.836,111.834,111.835,0
2017/07/20,04:24:00,111.835,111.842,111.835,111.841,0
2017/07/20,04:25:00,111.841,111.843,111.835,111.835,0
2017/07/20,04:26:00,111.834,111.834,111.830,111.832,0
2017/07/20,04:27:00,111.833,111.841,111.821,111.826,0
2017/07/20,04:28:00,111.825,111.844,111.824,111.832,0
2017/07/20,04:29:00,111.832,111.835,111.828,111.832,0
2017/07/20,04:30:00,111.834,111.845,111.834,111.844,0
2017/07/20,04:31:00,111.843,111.848,111.837,111.841,0
2017/07/20,04:32:00,111.840,111.843,111.838,111.842,0
2017/07/20,04:33:00,111.842,111.843,111.836,111.843,0
2017/07/20,04:34:00,111.844,111.855,111.828,111.830,0
2017/07/20,04:35:00,111.831,111.834,111.823,111.825,0
2017/07/20,04:36:00,111.823,111.826,111.806,111.825,0
2017/07/20,04:37:00,111.826,111.826,111.818,111.820,0
2017/07/20,04:38:00,111.820,111.826,111.819,111.824,0
2017/07/20,04:39:00,111.824,111.825,111.817,111.824,0
2017/07/20,04:40:00,111.824,111.826,111.822,111.824,0
2017/07/20,04:41:00,111.825,111.831,111.825,111.830,0
2017/07/20,04:42:00,111.831,111.831,111.831,111.831,0
2017/07/20,04:43:00,111.831,111.836,111.830,111.832,0
2017/07/20,04:44:00,111.831,111.834,111.828,111.831,0
2017/07/20,04:45:00,111.832,111.835,111.829,111.832,0
2017/07/20,04:46:00,111.833,111.835,111.832,111.834,0
2017/07/20,04:47:00,111.835,111.840,111.833,111.840,0
2017/07/20,04:48:00,111.841,111.852,111.841,111.847,0
2017/07/20,04:49:00,111.848,111.848,111.833,111.833,0
2017/07/20,04:50:00,111.834,111.835,111.833,111.835,0
2017/07/20,04:51:00,111.835,111.838,111.826,111.827,0
2017/07/20,04:52:00,111.826,111.827,111.816,111.820,0
2017/07/20,04:53:00,111.820,111.824,111.810,111.822,0
2017/07/20,04:54:00,111.821,111.839,111.821,111.838,0
2017/07/20,04:55:00,111.837,111.838,111.820,111.820,0
2017/07/20,04:56:00,111.820,111.834,111.819,111.832,0
2017/07/20,04:57:00,111.833,111.838,111.832,111.836,0
2017/07/20,04:58:00,111.836,111.836,111.821,111.823,0
2017/07/20,04:59:00,111.823,111.831,111.821,111.830,0
2017/07/20,05:00:00,111.829,111.841,111.823,111.825,0
2017/07/20,05:01:00,111.825,111.827,111.805,111.812,0
2017/07/20,05:02:00,111.809,111.821,111.809,111.812,0
2017/07/20,05:03:00,111.812,111.816,111.811,111.815,0
2017/07/20,05:04:00,111.815,111.816,111.814,111.816,0
2017/07/20,05:05:00,111.818,111.819,111.814,111.816,0
2017/07/20,05:06:00,111.816,111.818,111.812,111.816,0
2017/07/20,05:07:00,111.816,111.816,111.814,111.816,0
2017/07/20,05:08:00,111.816,111.820,111.815,111.820,0
2017/07/20,05:09:00,111.821,111.821,111.817,111.819,0
2017/07/20,05:10:00,111.820,111.820,111.811,111.812,0
2017/07/20,05:11:00,111.811,111.818,111.811,111.814,0
2017/07/20,05:12:00,111.814,111.814,111.813,111.813,0
2017/07/20,05:13:00,111.813,111.816,111.813,111.815,0
2017/07/20,05:14:00,111.816,111.817,111.816,111.817,0
2017/07/20,05:15:00,111.817,111.828,111.811,111.826,0
2017/07/20,05:16:00,111.826,111.828,111.816,111.827,0
2017/07/20,05:17:00,111.827,111.835,111.824,111.834,0
2017/07/20,05:18:00,111.833,111.835,111.832,111.833,0
2017/07/20,05:19:00,111.834,111.836,111.828,111.835,0
2017/07/20,05:20:00,111.834,111.835,111.832,111.832,0
2017/07/20,05:21:00,111.831,111.838,111.830,111.838,0
2017/07/20,05:22:00,111.837,111.839,111.836,111.839,0
2017/07/20,05:23:00,111.839,111.845,111.838,111.843,0
2017/07/20,05:24:00,111.842,111.844,111.840,111.840,0
2017/07/20,05:25:00,111.840,111.842,111.838,111.840,0
2017/07/20,05:26:00,111.840,111.841,111.835,111.836,0
2017/07/20,05:27:00,111.837,111.845,111.837,111.844,0
2017/07/20,05:28:00,111.843,111.844,111.836,111.837,0
2017/07/20,05:29:00,111.838,111.838,111.832,111.833,0
2017/07/20,05:30:00,111.834,111.842,111.833,111.838,0
2017/07/20,05:31:00,111.838,111.847,111.836,111.846,0
2017/07/20,05:32:00,111.846,111.850,111.845,111.848,0
2017/07/20,05:33:00,111.849,111.849,111.846,111.847,0
2017/07/20,05:34:00,111.847,111.849,111.846,111.847,0
2017/07/20,05:35:00,111.848,111.848,111.846,111.847,0
2017/07/20,05:36:00,111.846,111.846,111.843,111.843,0
2017/07/20,05:37:00,111.843,111.844,111.838,111.838,0
2017/07/20,05:38:00,111.838,111.843,111.838,111.839,0
2017/07/20,05:39:00,111.839,111.843,111.838,111.843,0
2017/07/20,05:40:00,111.843,111.849,111.843,111.849,0
2017/07/20,05:41:00,111.851,111.851,111.835,111.838,0
2017/07/20,05:42:00,111.838,111.867,111.836,111.862,0
2017/07/20,05:43:00,111.861,111.866,111.853,111.863,0
2017/07/20,05:44:00,111.864,111.882,111.864,111.880,0
2017/07/20,05:45:00,111.879,111.889,111.876,111.878,0
2017/07/20,05:46:00,111.878,111.886,111.875,111.884,0
2017/07/20,05:47:00,111.884,111.889,111.877,111.883,0
2017/07/20,05:48:00,111.884,111.886,111.879,111.883,0
2017/07/20,05:49:00,111.883,111.895,111.881,111.892,0
2017/07/20,05:50:00,111.892,111.901,111.889,111.895,0
2017/07/20,05:51:00,111.895,111.912,111.884,111.906,0
2017/07/20,05:52:00,111.906,111.911,111.903,111.905,0
2017/07/20,05:53:00,111.906,111.907,111.894,111.895,0
2017/07/20,05:54:00,111.894,111.896,111.883,111.887,0
2017/07/20,05:55:00,111.888,111.888,111.870,111.878,0
2017/07/20,05:56:00,111.877,111.908,111.875,111.905,0
2017/07/20,05:57:00,111.905,111.919,111.905,111.915,0
2017/07/20,05:58:00,111.916,111.919,111.915,111.917,0
2017/07/20,05:59:00,111.918,111.943,111.918,111.942,0
2017/07/20,06:05:00,111.966,111.966,111.963,111.963,0
2017/07/20,06:06:00,111.963,111.963,111.927,111.928,0
2017/07/20,06:07:00,111.927,111.929,111.926,111.926,0
2017/07/20,06:08:00,111.928,111.941,111.922,111.924,0
2017/07/20,06:09:00,111.925,111.925,111.922,111.922,0
2017/07/20,06:10:00,111.923,111.923,111.922,111.923,0
2017/07/20,06:11:00,111.922,111.922,111.914,111.915,0
2017/07/20,06:12:00,111.917,111.917,111.914,111.914,0
2017/07/20,06:13:00,111.914,111.914,111.913,111.913,0
2017/07/20,06:14:00,111.912,111.921,111.912,111.921,0
2017/07/20,06:15:00,111.921,111.922,111.919,111.920,0
2017/07/20,06:16:00,111.920,111.922,111.920,111.922,0
2017/07/20,06:17:00,111.922,111.922,111.884,111.893,0
2017/07/20,06:18:00,111.892,111.893,111.859,111.875,0
2017/07/20,06:19:00,111.875,111.900,111.865,111.885,0
2017/07/20,06:20:00,111.884,111.891,111.883,111.883,0
2017/07/20,06:21:00,111.884,111.918,111.884,111.915,0
2017/07/20,06:22:00,111.915,111.915,111.888,111.889,0
2017/07/20,06:23:00,111.888,111.925,111.888,111.920,0
2017/07/20,06:24:00,111.919,111.919,111.886,111.896,0
2017/07/20,06:25:00,111.895,111.897,111.889,111.894,0
2017/07/20,06:26:00,111.894,111.895,111.892,111.894,0
2017/07/20,06:27:00,111.894,111.895,111.891,111.892,0
2017/07/20,06:28:00,111.892,111.892,111.890,111.891,0
2017/07/20,06:29:00,111.893,111.893,111.888,111.891,0
2017/07/20,06:30:00,111.891,111.895,111.887,111.889,0
2017/07/20,06:31:00,111.890,111.890,111.888,111.889,0
2017/07/20,06:32:00,111.889,111.894,111.880,111.886,0
2017/07/20,06:33:00,111.885,111.887,111.884,111.884,0
2017/07/20,06:34:00,111.885,111.887,111.884,111.886,0
2017/07/20,06:35:00,111.886,111.919,111.886,111.908,0
2017/07/20,06:36:00,111.909,111.909,111.889,111.893,0
2017/07/20,06:37:00,111.893,111.894,111.885,111.887,0
2017/07/20,06:38:00,111.886,111.887,111.884,111.886,0
2017/07/20,06:39:00,111.885,111.885,111.883,111.884,0
2017/07/20,06:40:00,111.883,111.885,111.877,111.883,0
2017/07/20,06:41:00,111.883,111.888,111.852,111.881,0
2017/07/20,06:42:00,111.881,111.881,111.860,111.861,0
2017/07/20,06:43:00,111.861,111.865,111.861,111.863,0
2017/07/20,06:44:00,111.856,111.867,111.850,111.864,0
2017/07/20,06:45:00,111.864,111.864,111.862,111.862,0
2017/07/20,06:46:00,111.863,111.866,111.863,111.865,0
2017/07/20,06:47:00,111.865,111.867,111.865,111.867,0
2017/07/20,06:48:00,111.867,111.868,111.867,111.868,0
2017/07/20,06:49:00,111.868,111.868,111.868,111.868,0
2017/07/20,06:50:00,111.870,111.923,111.868,111.896,0
2017/07/20,06:51:00,111.896,111.896,111.879,111.887,0
2017/07/20,06:52:00,111.886,111.887,111.886,111.887,0
2017/07/20,06:53:00,111.887,111.891,111.887,111.887,0
2017/07/20,06:54:00,111.887,111.909,111.887,111.896,0
2017/07/20,06:55:00,111.897,111.897,111.888,111.894,0
2017/07/20,06:56:00,111.895,111.895,111.892,111.892,0
2017/07/20,06:57:00,111.891,111.891,111.891,111.891,0
2017/07/20,06:58:00,111.891,111.892,111.890,111.892,0
2017/07/20,06:59:00,111.893,111.893,111.891,111.891,0
2017/07/20,07:00:00,111.890,111.896,111.886,111.896,0
2017/07/20,07:01:00,111.895,111.915,111.895,111.899,0
2017/07/20,07:02:00,111.898,111.902,111.891,111.891,0
2017/07/20,07:03:00,111.890,111.894,111.881,111.885,0
2017/07/20,07:04:00,111.884,111.914,111.879,111.912,0
2017/07/20,07:05:00,111.912,111.913,111.904,111.909,0
2017/07/20,07:06:00,111.910,111.917,111.904,111.917,0
2017/07/20,07:07:00,111.917,111.920,111.899,111.902,0
2017/07/20,07:08:00,111.902,111.913,111.886,111.905,0
2017/07/20,07:09:00,111.905,111.908,111.886,111.891,0
2017/07/20,07:10:00,111.891,111.901,111.891,111.901,0
2017/07/20,07:11:00,111.900,111.903,111.898,111.898,0
2017/07/20,07:12:00,111.899,111.907,111.899,111.905,0
2017/07/20,07:13:00,111.904,111.909,111.903,111.903,0
2017/07/20,07:14:00,111.903,111.905,111.898,111.901,0
2017/07/20,07:15:00,111.902,111.909,111.900,111.906,0
2017/07/20,07:16:00,111.905,111.914,111.905,111.911,0
2017/07/20,07:17:00,111.910,111.912,111.907,111.911,0
2017/07/20,07:18:00,111.911,111.930,111.911,111.922,0
2017/07/20,07:19:00,111.922,111.925,111.911,111.913,0
2017/07/20,07:20:00,111.912,111.917,111.912,111.913,0
2017/07/20,07:21:00,111.912,111.914,111.908,111.912,0
2017/07/20,07:22:00,111.911,111.913,111.905,111.907,0
2017/07/20,07:23:00,111.907,111.911,111.903,111.906,0
2017/07/20,07:24:00,111.906,111.906,111.897,111.899,0
2017/07/20,07:25:00,111.898,111.901,111.898,111.900,0
2017/07/20,07:26:00,111.901,111.902,111.898,111.899,0
2017/07/20,07:27:00,111.898,111.901,111.892,111.901,0
2017/07/20,07:28:00,111.901,111.903,111.897,111.897,0
2017/07/20,07:29:00,111.898,111.899,111.893,111.894,0
2017/07/20,07:30:00,111.894,111.896,111.891,111.893,0
2017/07/20,07:31:00,111.894,111.900,111.870,111.892,0
2017/07/20,07:32:00,111.893,111.916,111.881,111.914,0
2017/07/20,07:33:00,111.915,111.919,111.905,111.918,0
2017/07/20,07:34:00,111.918,111.921,111.912,111.912,0
2017/07/20,07:35:00,111.911,111.917,111.908,111.908,0
2017/07/20,07:36:00,111.908,111.913,111.885,111.885,0
2017/07/20,07:37:00,111.884,111.890,111.882,111.887,0
2017/07/20,07:38:00,111.887,111.887,111.874,111.874,0
2017/07/20,07:39:00,111.873,111.889,111.872,111.889,0
2017/07/20,07:40:00,111.889,111.890,111.884,111.886,0
2017/07/20,07:41:00,111.885,111.888,111.880,111.888,0
2017/07/20,07:42:00,111.888,111.891,111.881,111.891,0
2017/07/20,07:43:00,111.891,111.898,111.890,111.891,0
2017/07/20,07:44:00,111.892,111.898,111.891,111.897,0
2017/07/20,07:45:00,111.898,111.898,111.887,111.895,0
2017/07/20,07:46:00,111.895,111.900,111.888,111.895,0
2017/07/20,07:47:00,111.894,111.901,111.893,111.900,0
2017/07/20,07:48:00,111.899,111.903,111.899,111.901,0
2017/07/20,07:49:00,111.901,111.901,111.894,111.898,0
2017/07/20,07:50:00,111.899,111.902,111.899,111.902,0
2017/07/20,07:51:00,111.903,111.904,111.884,111.888,0
2017/07/20,07:52:00,111.889,111.891,111.887,111.888,0
2017/07/20,07:53:00,111.889,111.896,111.888,111.895,0
2017/07/20,07:54:00,111.894,111.904,111.894,111.896,0
2017/07/20,07:55:00,111.897,111.899,111.891,111.893,0
2017/07/20,07:56:00,111.892,111.900,111.892,111.898,0
2017/07/20,07:57:00,111.898,111.901,111.898,111.898,0
2017/07/20,07:58:00,111.898,111.898,111.897,111.898,0
2017/07/20,07:59:00,111.898,111.899,111.897,111.898,0
2017/07/20,08:00:00,111.898,111.898,111.891,111.894,0
2017/07/20,08:01:00,111.895,111.896,111.884,111.887,0
2017/07/20,08:02:00,111.888,111.889,111.871,111.882,0
2017/07/20,08:03:00,111.883,111.886,111.881,111.881,0
2017/07/20,08:04:00,111.881,111.881,111.879,111.879,0
2017/07/20,08:05:00,111.880,111.882,111.874,111.881,0
2017/07/20,08:06:00,111.881,111.881,111.866,111.868,0
2017/07/20,08:07:00,111.868,111.868,111.860,111.862,0
2017/07/20,08:08:00,111.861,111.867,111.841,111.848,0
2017/07/20,08:09:00,111.849,111.855,111.832,111.834,0
2017/07/20,08:10:00,111.835,111.852,111.834,111.836,0
2017/07/20,08:11:00,111.837,111.854,111.835,111.852,0
2017/07/20,08:12:00,111.852,111.852,111.822,111.826,0
2017/07/20,08:13:00,111.827,111.837,111.824,111.837,0
2017/07/20,08:14:00,111.838,111.849,111.833,111.835,0
2017/07/20,08:15:00,111.835,111.836,111.826,111.831,0
2017/07/20,08:16:00,111.832,111.857,111.832,111.842,0
2017/07/20,08:17:00,111.841,111.856,111.833,111.851,0
2017/07/20,08:18:00,111.851,111.854,111.830,111.840,0
2017/07/20,08:19:00,111.841,111.843,111.839,111.841,0
2017/07/20,08:20:00,111.840,111.844,111.840,111.842,0
2017/07/20,08:21:00,111.842,111.845,111.841,111.842,0
2017/07/20,08:22:00,111.842,111.846,111.822,111.828,0
2017/07/20,08:23:00,111.829,111.832,111.822,111.825,0
2017/07/20,08:24:00,111.826,111.826,111.819,111.821,0
2017/07/20,08:25:00,111.822,111.831,111.821,111.830,0
2017/07/20,08:26:00,111.831,111.832,111.820,111.826,0
2017/07/20,08:27:00,111.826,111.830,111.816,111.822,0
2017/07/20,08:28:00,111.822,111.830,111.819,111.830,0
2017/07/20,08:29:00,111.830,111.831,111.815,111.830,0
2017/07/20,08:30:00,111.830,111.837,111.812,111.832,0
2017/07/20,08:31:00,111.832,111.834,111.817,111.820,0
2017/07/20,08:32:00,111.820,111.830,111.815,111.827,0
2017/07/20,08:33:00,111.826,111.827,111.810,111.812,0
2017/07/20,08:34:00,111.813,111.820,111.808,111.809,0
2017/07/20,08:35:00,111.809,111.810,111.799,111.806,0
2017/07/20,08:36:00,111.806,111.821,111.805,111.808,0
2017/07/20,08:37:00,111.808,111.826,111.808,111.824,0
2017/07/20,08:38:00,111.825,111.833,111.819,111.833,0
2017/07/20,08:39:00,111.834,111.837,111.820,111.824,0
2017/07/20,08:40:00,111.827,111.827,111.825,111.827,0
2017/07/20,08:41:00,111.826,111.826,111.824,111.826,0
2017/07/20,08:42:00,111.825,111.828,111.821,111.826,0
2017/07/20,08:43:00,111.827,111.840,111.824,111.830,0
2017/07/20,08:44:00,111.830,111.837,111.829,111.834,0
2017/07/20,08:45:00,111.835,111.836,111.832,111.833,0
2017/07/20,08:46:00,111.833,111.838,111.832,111.838,0
2017/07/20,08:47:00,111.839,111.840,111.829,111.837,0
2017/07/20,08:48:00,111.836,111.839,111.830,111.833,0
2017/07/20,08:49:00,111.834,111.840,111.825,111.827,0
2017/07/20,08:50:00,111.828,111.831,111.828,111.831,0
2017/07/20,08:51:00,111.830,111.841,111.829,111.838,0
2017/07/20,08:52:00,111.837,111.845,111.833,111.842,0
2017/07/20,08:53:00,111.842,111.843,111.839,111.839,0
2017/07/20,08:54:00,111.840,111.851,111.838,111.850,0
2017/07/20,08:55:00,111.849,111.849,111.843,111.844,0
2017/07/20,08:56:00,111.846,111.859,111.844,111.857,0
2017/07/20,08:57:00,111.856,111.876,111.849,111.874,0
2017/07/20,08:58:00,111.874,111.883,111.874,111.882,0
2017/07/20,08:59:00,111.881,111.889,111.881,111.887,0
2017/07/20,09:00:00,111.887,111.889,111.887,111.887,0
2017/07/20,09:01:00,111.886,111.886,111.857,111.862,0
2017/07/20,09:02:00,111.862,111.864,111.842,111.842,0
2017/07/20,09:03:00,111.841,111.849,111.821,111.830,0
2017/07/20,09:04:00,111.830,111.836,111.812,111.815,0
2017/07/20,09:05:00,111.814,111.814,111.792,111.801,0
2017/07/20,09:06:00,111.802,111.807,111.799,111.801,0
2017/07/20,09:07:00,111.800,111.837,111.800,111.829,0
2017/07/20,09:08:00,111.828,111.837,111.822,111.832,0
2017/07/20,09:09:00,111.831,111.843,111.824,111.836,0
2017/07/20,09:10:00,111.836,111.850,111.827,111.827,0
2017/07/20,09:11:00,111.827,111.844,111.821,111.844,0
2017/07/20,09:12:00,111.844,111.866,111.837,111.859,0
2017/07/20,09:13:00,111.858,111.871,111.847,111.849,0
2017/07/20,09:14:00,111.849,111.855,111.837,111.839,0
2017/07/20,09:15:00,111.839,111.855,111.833,111.852,0
2017/07/20,09:16:00,111.851,111.855,111.848,111.850,0
2017/07/20,09:17:00,111.851,111.856,111.843,111.847,0
2017/07/20,09:18:00,111.845,111.846,111.808,111.816,0
2017/07/20,09:19:00,111.817,111.820,111.796,111.796,0
2017/07/20,09:20:00,111.799,111.824,111.796,111.824,0
2017/07/20,09:21:00,111.823,111.838,111.818,111.832,0
2017/07/20,09:22:00,111.832,111.834,111.818,111.824,0
2017/07/20,09:23:00,111.824,111.840,111.822,111.836,0
2017/07/20,09:24:00,111.834,111.835,111.830,111.831,0
2017/07/20,09:25:00,111.830,111.835,111.816,111.829,0
2017/07/20,09:26:00,111.828,111.850,111.825,111.849,0
2017/07/20,09:27:00,111.850,111.851,111.837,111.843,0
2017/07/20,09:28:00,111.842,111.849,111.842,111.849,0
2017/07/20,09:29:00,111.849,111.853,111.842,111.847,0
2017/07/20,09:30:00,111.847,111.850,111.833,111.840,0
2017/07/20,09:31:00,111.840,111.849,111.834,111.838,0
2017/07/20,09:32:00,111.837,111.842,111.834,111.834,0
2017/07/20,09:33:00,111.834,111.834,111.802,111.803,0
2017/07/20,09:34:00,111.803,111.817,111.803,111.816,0
2017/07/20,09:35:00,111.815,111.834,111.815,111.830,0
2017/07/20,09:36:00,111.830,111.841,111.830,111.836,0
2017/07/20,09:37:00,111.837,111.839,111.835,111.836,0
2017/07/20,09:38:00,111.835,111.848,111.834,111.839,0
2017/07/20,09:39:00,111.840,111.857,111.839,111.849,0
2017/07/20,09:40:00,111.848,111.848,111.826,111.845,0
2017/07/20,09:41:00,111.845,111.853,111.831,111.836,0
2017/07/20,09:42:00,111.836,111.838,111.821,111.827,0
2017/07/20,09:43:00,111.828,111.838,111.826,111.838,0
2017/07/20,09:44:00,111.836,111.836,111.830,111.831,0
2017/07/20,09:45:00,111.831,111.836,111.828,111.833,0
2017/07/20,09:46:00,111.833,111.835,111.824,111.835,0
2017/07/20,09:47:00,111.836,111.853,111.834,111.839,0
2017/07/20,09:48:00,111.839,111.857,111.839,111.856,0
2017/07/20,09:49:00,111.856,111.864,111.837,111.838,0
2017/07/20,09:50:00,111.838,111.842,111.831,111.834,0
2017/07/20,09:51:00,111.833,111.856,111.832,111.854,0
2017/07/20,09:52:00,111.853,111.886,111.851,111.884,0
2017/07/20,09:53:00,111.883,111.893,111.874,111.884,0
2017/07/20,09:54:00,111.884,111.893,111.875,111.883,0
2017/07/20,09:55:00,111.883,111.885,111.872,111.874,0
2017/07/20,09:56:00,111.874,111.883,111.836,111.856,0
2017/07/20,09:57:00,111.856,111.860,111.849,111.854,0
2017/07/20,09:58:00,111.853,111.857,111.848,111.850,0
2017/07/20,09:59:00,111.849,111.851,111.836,111.836,0
2017/07/20,10:00:00,111.836,111.839,111.822,111.828,0
2017/07/20,10:01:00,111.827,111.830,111.810,111.811,0
2017/07/20,10:02:00,111.811,111.811,111.775,111.779,0
2017/07/20,10:03:00,111.780,111.791,111.775,111.789,0
2017/07/20,10:04:00,111.790,111.802,111.789,111.801,0
2017/07/20,10:05:00,111.801,111.807,111.788,111.791,0
2017/07/20,10:06:00,111.792,111.813,111.792,111.807,0
2017/07/20,10:07:00,111.807,111.811,111.802,111.803,0
2017/07/20,10:08:00,111.803,111.810,111.802,111.805,0
2017/07/20,10:09:00,111.806,111.825,111.806,111.821,0
2017/07/20,10:10:00,111.822,111.839,111.820,111.829,0
2017/07/20,10:11:00,111.829,111.849,111.829,111.832,0
2017/07/20,10:12:00,111.832,111.846,111.830,111.836,0
2017/07/20,10:13:00,111.837,111.843,111.836,111.838,0
2017/07/20,10:14:00,111.838,111.860,111.836,111.850,0
2017/07/20,10:15:00,111.850,111.874,111.848,111.868,0
2017/07/20,10:16:00,111.869,111.875,111.861,111.866,0
2017/07/20,10:17:00,111.866,111.869,111.848,111.848,0
2017/07/20,10:18:00,111.848,111.860,111.847,111.850,0
2017/07/20,10:19:00,111.851,111.855,111.830,111.838,0
2017/07/20,10:20:00,111.839,111.849,111.838,111.844,0
2017/07/20,10:21:00,111.844,111.847,111.825,111.832,0
2017/07/20,10:22:00,111.832,111.833,111.825,111.830,0
2017/07/20,10:23:00,111.829,111.837,111.829,111.834,0
2017/07/20,10:24:00,111.833,111.844,111.833,111.835,0
2017/07/20,10:25:00,111.835,111.847,111.835,111.842,0
2017/07/20,10:26:00,111.843,111.851,111.843,111.851,0
2017/07/20,10:27:00,111.849,111.852,111.839,111.840,0
2017/07/20,10:28:00,111.839,111.844,111.818,111.818,0
2017/07/20,10:29:00,111.819,111.837,111.817,111.835,0
2017/07/20,10:30:00,111.834,111.847,111.831,111.844,0
2017/07/20,10:31:00,111.844,111.849,111.807,111.818,0
2017/07/20,10:32:00,111.818,111.845,111.801,111.837,0
2017/07/20,10:33:00,111.837,111.869,111.832,111.850,0
2017/07/20,10:34:00,111.850,111.881,111.847,111.867,0
2017/07/20,10:35:00,111.867,111.874,111.866,111.869,0
2017/07/20,10:36:00,111.868,111.881,111.858,111.874,0
2017/07/20,10:37:00,111.875,111.881,111.864,111.864,0
2017/07/20,10:38:00,111.865,111.881,111.864,111.877,0
2017/07/20,10:39:00,111.876,111.877,111.855,111.858,0
2017/07/20,10:40:00,111.853,111.866,111.845,111.852,0
2017/07/20,10:41:00,111.852,111.862,111.849,111.851,0
2017/07/20,10:42:00,111.852,111.853,111.840,111.852,0
2017/07/20,10:43:00,111.852,111.861,111.834,111.838,0
2017/07/20,10:44:00,111.838,111.846,111.834,111.840,0
2017/07/20,10:45:00,111.842,111.847,111.840,111.843,0
2017/07/20,10:46:00,111.842,111.848,111.839,111.843,0
2017/07/20,10:47:00,111.842,111.879,111.841,111.866,0
2017/07/20,10:48:00,111.866,111.872,111.852,111.854,0
2017/07/20,10:49:00,111.855,111.878,111.845,111.878,0
2017/07/20,10:50:00,111.877,111.898,111.867,111.895,0
2017/07/20,10:51:00,111.898,111.964,111.895,111.943,0
2017/07/20,10:52:00,111.943,111.954,111.935,111.938,0
2017/07/20,10:53:00,111.939,111.954,111.939,111.953,0
2017/07/20,10:54:00,111.955,111.955,111.936,111.947,0
2017/07/20,10:55:00,111.947,111.955,111.944,111.944,0
2017/07/20,10:56:00,111.944,111.946,111.928,111.932,0
2017/07/20,10:57:00,111.932,111.941,111.928,111.936,0
2017/07/20,10:58:00,111.936,111.956,111.935,111.954,0
2017/07/20,10:59:00,111.953,111.964,111.953,111.964,0
2017/07/20,11:00:00,111.964,111.968,111.957,111.968,0
2017/07/20,11:01:00,111.969,111.971,111.952,111.953,0
2017/07/20,11:02:00,111.952,111.985,111.951,111.960,0
2017/07/20,11:03:00,111.959,111.961,111.945,111.947,0
2017/07/20,11:04:00,111.947,111.949,111.942,111.945,0
2017/07/20,11:05:00,111.945,111.959,111.943,111.959,0
2017/07/20,11:06:00,111.957,111.961,111.952,111.958,0
2017/07/20,11:07:00,111.958,111.958,111.927,111.934,0
2017/07/20,11:08:00,111.934,111.934,111.920,111.923,0
2017/07/20,11:09:00,111.922,111.926,111.903,111.909,0
2017/07/20,11:10:00,111.909,111.934,111.901,111.923,0
2017/07/20,11:11:00,111.924,111.932,111.912,111.912,0
2017/07/20,11:12:00,111.911,111.922,111.906,111.911,0
2017/07/20,11:13:00,111.911,111.922,111.905,111.909,0
2017/07/20,11:14:00,111.910,111.915,111.903,111.913,0
2017/07/20,11:15:00,111.913,111.935,111.913,111.933,0
2017/07/20,11:16:00,111.932,111.952,111.927,111.946,0
2017/07/20,11:17:00,111.946,111.946,111.920,111.924,0
2017/07/20,11:18:00,111.926,111.939,111.926,111.926,0
2017/07/20,11:19:00,111.925,111.934,111.923,111.927,0
2017/07/20,11:20:00,111.926,111.930,111.926,111.927,0
2017/07/20,11:21:00,111.927,111.931,111.918,111.918,0
2017/07/20,11:22:00,111.918,111.932,111.900,111.932,0
2017/07/20,11:23:00,111.932,111.952,111.931,111.946,0
2017/07/20,11:24:00,111.946,111.959,111.946,111.946,0
2017/07/20,11:25:00,111.947,111.973,111.947,111.963,0
2017/07/20,11:26:00,111.963,111.971,111.955,111.962,0
2017/07/20,11:27:00,111.962,111.962,111.949,111.949,0
2017/07/20,11:28:00,111.950,112.008,111.949,111.994,0
2017/07/20,11:29:00,111.995,112.035,111.991,112.026,0
2017/07/20,11:30:00,112.026,112.073,112.026,112.064,0
2017/07/20,11:31:00,112.064,112.066,112.025,112.034,0
2017/07/20,11:32:00,112.034,112.039,112.028,112.036,0
2017/07/20,11:33:00,112.037,112.049,112.020,112.049,0
2017/07/20,11:34:00,112.050,112.064,112.047,112.064,0
2017/07/20,11:35:00,112.063,112.064,112.052,112.053,0
2017/07/20,11:36:00,112.052,112.057,112.045,112.051,0
2017/07/20,11:37:00,112.050,112.061,112.045,112.045,0
2017/07/20,11:38:00,112.044,112.044,112.008,112.011,0
2017/07/20,11:39:00,112.012,112.026,112.007,112.019,0
2017/07/20,11:40:00,112.018,112.021,112.015,112.016,0
2017/07/20,11:41:00,112.016,112.019,111.971,111.982,0
2017/07/20,11:42:00,111.982,111.997,111.974,111.990,0
2017/07/20,11:43:00,111.990,111.991,111.975,111.980,0
2017/07/20,11:44:00,111.980,111.990,111.978,111.987,0
2017/07/20,11:45:00,111.987,111.997,111.983,111.988,0
2017/07/20,11:46:00,111.989,111.992,111.987,111.990,0
2017/07/20,11:47:00,111.990,112.019,111.986,112.007,0
2017/07/20,11:48:00,112.005,112.022,111.899,111.978,0
2017/07/20,11:49:00,111.979,112.003,111.970,111.981,0
2017/07/20,11:50:00,111.981,111.988,111.978,111.984,0
2017/07/20,11:51:00,111.984,111.987,111.943,111.953,0
2017/07/20,11:52:00,111.952,111.968,111.940,111.953,0
2017/07/20,11:53:00,111.952,111.953,111.930,111.953,0
2017/07/20,11:54:00,111.953,111.953,111.919,111.924,0
2017/07/20,11:55:00,111.924,111.964,111.924,111.964,0
2017/07/20,11:56:00,111.964,111.971,111.948,111.968,0
2017/07/20,11:57:00,111.969,111.970,111.944,111.949,0
2017/07/20,11:58:00,111.948,111.959,111.944,111.959,0
2017/07/20,11:59:00,111.958,111.999,111.958,111.978,0
2017/07/20,12:00:00,111.981,112.000,111.962,111.971,0
2017/07/20,12:01:00,111.972,111.976,111.954,111.972,0
2017/07/20,12:02:00,111.972,111.991,111.971,111.983,0
2017/07/20,12:03:00,111.983,111.988,111.979,111.987,0
2017/07/20,12:04:00,111.987,111.988,111.964,111.976,0
2017/07/20,12:05:00,111.976,111.977,111.923,111.965,0
2017/07/20,12:06:00,111.965,111.999,111.962,111.974,0
2017/07/20,12:07:00,111.974,111.988,111.947,111.977,0
2017/07/20,12:08:00,111.977,111.995,111.963,111.988,0
2017/07/20,12:09:00,111.988,111.988,111.970,111.977,0
2017/07/20,12:10:00,111.976,111.983,111.970,111.982,0
2017/07/20,12:11:00,111.983,112.086,111.954,111.956,0
2017/07/20,12:12:00,111.956,112.015,111.896,112.000,0
2017/07/20,12:13:00,112.000,112.133,112.000,112.072,0
2017/07/20,12:14:00,112.074,112.080,112.027,112.059,0
2017/07/20,12:15:00,112.059,112.062,112.019,112.043,0
2017/07/20,12:16:00,112.043,112.066,112.027,112.030,0
2017/07/20,12:17:00,112.031,112.035,112.004,112.006,0
2017/07/20,12:18:00,112.006,112.049,112.003,112.043,0
2017/07/20,12:19:00,112.044,112.090,112.037,112.058,0
2017/07/20,12:20:00,112.058,112.071,112.041,112.044,0
2017/07/20,12:21:00,112.044,112.060,112.037,112.037,0
2017/07/20,12:22:00,112.037,112.050,112.002,112.003,0
2017/07/20,12:23:00,112.003,112.025,111.979,112.016,0
2017/07/20,12:24:00,112.017,112.038,112.011,112.038,0
2017/07/20,12:25:00,112.038,112.054,112.029,112.054,0
2017/07/20,12:26:00,112.054,112.109,112.039,112.096,0
2017/07/20,12:27:00,112.096,112.097,112.076,112.081,0
2017/07/20,12:28:00,112.081,112.095,112.058,112.085,0
2017/07/20,12:29:00,112.085,112.116,112.058,112.112,0
2017/07/20,12:30:00,112.111,112.122,112.083,112.102,0
2017/07/20,12:31:00,112.101,112.114,112.086,112.091,0
2017/07/20,12:32:00,112.090,112.099,112.074,112.085,0
2017/07/20,12:33:00,112.085,112.157,112.085,112.123,0
2017/07/20,12:34:00,112.123,112.133,112.118,112.119,0
2017/07/20,12:35:00,112.118,112.118,112.100,112.102,0
2017/07/20,12:36:00,112.102,112.132,112.102,112.132,0
2017/07/20,12:37:00,112.131,112.133,112.099,112.104,0
2017/07/20,12:38:00,112.105,112.111,112.099,112.107,0
2017/07/20,12:39:00,112.107,112.134,112.106,112.109,0
2017/07/20,12:40:00,112.110,112.122,112.101,112.105,0
2017/07/20,12:41:00,112.106,112.118,112.099,112.107,0
2017/07/20,12:42:00,112.107,112.120,112.099,112.111,0
2017/07/20,12:43:00,112.111,112.113,112.095,112.095,0
2017/07/20,12:44:00,112.094,112.094,112.084,112.092,0
2017/07/20,12:45:00,112.093,112.096,112.080,112.093,0
2017/07/20,12:46:00,112.092,112.092,112.063,112.075,0
2017/07/20,12:47:00,112.076,112.082,112.070,112.081,0
2017/07/20,12:48:00,112.082,112.094,112.082,112.087,0
2017/07/20,12:49:00,112.087,112.105,112.086,112.090,0
2017/07/20,12:50:00,112.089,112.106,112.084,112.103,0
2017/07/20,12:51:00,112.102,112.129,112.097,112.110,0
2017/07/20,12:52:00,112.110,112.147,112.098,112.143,0
2017/07/20,12:53:00,112.144,112.181,112.144,112.165,0
2017/07/20,12:54:00,112.163,112.165,112.145,112.151,0
2017/07/20,12:55:00,112.151,112.171,112.150,112.166,0
2017/07/20,12:56:00,112.166,112.177,112.166,112.174,0
2017/07/20,12:57:00,112.174,112.180,112.151,112.159,0
2017/07/20,12:58:00,112.159,112.165,112.147,112.148,0
2017/07/20,12:59:00,112.148,112.161,112.146,112.158,0
2017/07/20,13:00:00,112.158,112.175,112.155,112.160,0
2017/07/20,13:01:00,112.160,112.169,112.150,112.154,0
2017/07/20,13:02:00,112.153,112.159,112.145,112.151,0
2017/07/20,13:03:00,112.151,112.152,112.130,112.131,0
2017/07/20,13:04:00,112.134,112.135,112.124,112.131,0
2017/07/20,13:05:00,112.131,112.144,112.124,112.143,0
2017/07/20,13:06:00,112.142,112.147,112.127,112.131,0
2017/07/20,13:07:00,112.131,112.136,112.130,112.134,0
2017/07/20,13:08:00,112.133,112.135,112.124,112.128,0
2017/07/20,13:09:00,112.128,112.135,112.115,112.118,0
2017/07/20,13:10:00,112.118,112.130,112.118,112.123,0
2017/07/20,13:11:00,112.122,112.128,112.107,112.109,0
2017/07/20,13:12:00,112.110,112.117,112.110,112.113,0
2017/07/20,13:13:00,112.113,112.117,112.110,112.116,0
2017/07/20,13:14:00,112.116,112.123,112.101,112.106,0
2017/07/20,13:15:00,112.107,112.108,112.073,112.083,0
2017/07/20,13:16:00,112.082,112.103,112.079,112.098,0
2017/07/20,13:17:00,112.099,112.106,112.086,112.106,0
2017/07/20,13:18:00,112.107,112.111,112.104,112.106,0
2017/07/20,13:19:00,112.106,112.111,112.104,112.105,0
2017/07/20,13:20:00,112.104,112.114,112.103,112.104,0
2017/07/20,13:21:00,112.103,112.103,112.084,112.092,0
2017/07/20,13:22:00,112.092,112.092,112.079,112.090,0
2017/07/20,13:23:00,112.089,112.092,112.084,112.085,0
2017/07/20,13:24:00,112.085,112.105,112.080,112.102,0
2017/07/20,13:25:00,112.101,112.104,112.092,112.099,0
2017/07/20,13:26:00,112.098,112.106,112.070,112.070,0
2017/07/20,13:27:00,112.070,112.089,112.057,112.068,0
2017/07/20,13:28:00,112.070,112.079,112.070,112.079,0
2017/07/20,13:29:00,112.079,112.112,112.073,112.101,0
2017/07/20,13:30:00,112.100,112.113,112.090,112.111,0
2017/07/20,13:31:00,112.112,112.133,112.111,112.119,0
2017/07/20,13:32:00,112.120,112.126,112.101,112.102,0
2017/07/20,13:33:00,112.102,112.107,112.092,112.097,0
2017/07/20,13:34:00,112.097,112.103,112.096,112.096,0
2017/07/20,13:35:00,112.098,112.111,112.097,112.105,0
2017/07/20,13:36:00,112.104,112.110,112.101,112.110,0
2017/07/20,13:37:00,112.110,112.110,112.068,112.078,0
2017/07/20,13:38:00,112.079,112.090,112.077,112.088,0
2017/07/20,13:39:00,112.088,112.090,112.079,112.087,0
2017/07/20,13:40:00,112.085,112.087,112.075,112.076,0
2017/07/20,13:41:00,112.077,112.088,112.076,112.084,0
2017/07/20,13:42:00,112.084,112.084,112.077,112.079,0
2017/07/20,13:43:00,112.080,112.104,112.080,112.101,0
2017/07/20,13:44:00,112.102,112.105,112.096,112.099,0
2017/07/20,13:45:00,112.099,112.111,112.096,112.109,0
2017/07/20,13:46:00,112.109,112.112,112.107,112.109,0
2017/07/20,13:47:00,112.109,112.122,112.108,112.122,0
2017/07/20,13:48:00,112.122,112.122,112.106,112.115,0
2017/07/20,13:49:00,112.116,112.116,112.108,112.114,0
2017/07/20,13:50:00,112.114,112.115,112.095,112.106,0
2017/07/20,13:51:00,112.107,112.113,112.101,112.102,0
2017/07/20,13:52:00,112.103,112.108,112.101,112.101,0
2017/07/20,13:53:00,112.102,112.109,112.097,112.102,0
2017/07/20,13:54:00,112.103,112.105,112.100,112.101,0
2017/07/20,13:55:00,112.102,112.102,112.100,112.101,0
2017/07/20,13:56:00,112.102,112.102,112.094,112.097,0
2017/07/20,13:57:00,112.098,112.098,112.082,112.087,0
2017/07/20,13:58:00,112.086,112.086,112.068,112.082,0
2017/07/20,13:59:00,112.083,112.090,112.075,112.086,0
2017/07/20,14:00:00,112.086,112.086,112.050,112.050,0
2017/07/20,14:01:00,112.050,112.083,112.050,112.077,0
2017/07/20,14:02:00,112.077,112.078,112.068,112.077,0
2017/07/20,14:03:00,112.077,112.084,112.064,112.067,0
2017/07/20,14:04:00,112.066,112.071,112.065,112.070,0
2017/07/20,14:05:00,112.069,112.077,112.064,112.077,0
2017/07/20,14:06:00,112.077,112.090,112.072,112.083,0
2017/07/20,14:07:00,112.084,112.085,112.061,112.067,0
2017/07/20,14:08:00,112.067,112.071,112.067,112.071,0
2017/07/20,14:09:00,112.071,112.089,112.070,112.083,0
2017/07/20,14:10:00,112.083,112.091,112.081,112.091,0
2017/07/20,14:11:00,112.090,112.104,112.090,112.102,0
2017/07/20,14:12:00,112.102,112.136,112.097,112.119,0
2017/07/20,14:13:00,112.119,112.119,112.113,112.114,0
2017/07/20,14:14:00,112.113,112.113,112.107,112.111,0
2017/07/20,14:15:00,112.111,112.121,112.109,112.120,0
2017/07/20,14:16:00,112.119,112.139,112.115,112.120,0
2017/07/20,14:17:00,112.119,112.120,112.113,112.114,0
2017/07/20,14:18:00,112.115,112.126,112.114,112.121,0
2017/07/20,14:19:00,112.122,112.135,112.113,112.117,0
2017/07/20,14:20:00,112.116,112.118,112.107,112.110,0
2017/07/20,14:21:00,112.109,112.114,112.099,112.114,0
2017/07/20,14:22:00,112.115,112.132,112.115,112.128,0
2017/07/20,14:23:00,112.128,112.135,112.118,112.126,0
2017/07/20,14:24:00,112.126,112.130,112.121,112.126,0
2017/07/20,14:25:00,112.126,112.136,112.125,112.127,0
2017/07/20,14:26:00,112.128,112.129,112.123,112.126,0
2017/07/20,14:27:00,112.126,112.126,112.121,112.125,0
2017/07/20,14:28:00,112.124,112.125,112.119,112.125,0
2017/07/20,14:29:00,112.124,112.125,112.108,112.113,0
2017/07/20,14:30:00,112.113,112.124,112.106,112.111,0
2017/07/20,14:31:00,112.110,112.122,112.109,112.120,0
2017/07/20,14:32:00,112.119,112.124,112.115,112.121,0
2017/07/20,14:33:00,112.122,112.125,112.115,112.116,0
2017/07/20,14:34:00,112.115,112.115,112.109,112.109,0
2017/07/20,14:35:00,112.109,112.127,112.109,112.121,0
2017/07/20,14:36:00,112.121,112.125,112.113,112.113,0
2017/07/20,14:37:00,112.113,112.119,112.109,112.112,0
2017/07/20,14:38:00,112.113,112.123,112.110,112.114,0
2017/07/20,14:39:00,112.114,112.119,112.109,112.111,0
2017/07/20,14:40:00,112.111,112.119,112.091,112.092,0
2017/07/20,14:41:00,112.091,112.110,112.086,112.110,0
2017/07/20,14:42:00,112.108,112.111,112.104,112.108,0
2017/07/20,14:43:00,112.108,112.108,112.104,112.107,0
2017/07/20,14:44:00,112.108,112.109,112.102,112.108,0
2017/07/20,14:45:00,112.107,112.109,112.103,112.103,0
2017/07/20,14:46:00,112.104,112.128,112.104,112.117,0
2017/07/20,14:47:00,112.115,112.118,112.106,112.117,0
2017/07/20,14:48:00,112.118,112.125,112.112,112.125,0
2017/07/20,14:49:00,112.124,112.146,112.117,112.141,0
2017/07/20,14:50:00,112.141,112.166,112.131,112.165,0
2017/07/20,14:51:00,112.166,112.188,112.166,112.181,0
2017/07/20,14:52:00,112.182,112.184,112.154,112.154,0
2017/07/20,14:53:00,112.154,112.165,112.154,112.163,0
2017/07/20,14:54:00,112.164,112.173,112.155,112.155,0
2017/07/20,14:55:00,112.155,112.161,112.147,112.147,0
2017/07/20,14:56:00,112.147,112.167,112.147,112.156,0
2017/07/20,14:57:00,112.157,112.167,112.152,112.167,0
2017/07/20,14:58:00,112.167,112.172,112.158,112.167,0
2017/07/20,14:59:00,112.166,112.167,112.152,112.167,0
2017/07/20,15:00:00,112.167,112.193,112.165,112.180,0
2017/07/20,15:01:00,112.181,112.223,112.173,112.208,0
2017/07/20,15:02:00,112.207,112.208,112.177,112.183,0
2017/07/20,15:03:00,112.183,112.189,112.171,112.181,0
2017/07/20,15:04:00,112.180,112.182,112.164,112.173,0
2017/07/20,15:05:00,112.171,112.180,112.168,112.178,0
2017/07/20,15:06:00,112.179,112.186,112.172,112.178,0
2017/07/20,15:07:00,112.177,112.184,112.169,112.171,0
2017/07/20,15:08:00,112.172,112.172,112.131,112.147,0
2017/07/20,15:09:00,112.147,112.150,112.120,112.136,0
2017/07/20,15:10:00,112.137,112.148,112.127,112.139,0
2017/07/20,15:11:00,112.139,112.143,112.131,112.133,0
2017/07/20,15:12:00,112.133,112.136,112.118,112.131,0
2017/07/20,15:13:00,112.131,112.156,112.131,112.153,0
2017/07/20,15:14:00,112.153,112.164,112.145,112.163,0
2017/07/20,15:15:00,112.164,112.165,112.151,112.152,0
2017/07/20,15:16:00,112.152,112.173,112.150,112.171,0
2017/07/20,15:17:00,112.171,112.175,112.167,112.171,0
2017/07/20,15:18:00,112.171,112.171,112.134,112.155,0
2017/07/20,15:19:00,112.155,112.159,112.149,112.153,0
2017/07/20,15:20:00,112.153,112.160,112.148,112.152,0
2017/07/20,15:21:00,112.153,112.178,112.153,112.172,0
2017/07/20,15:22:00,112.172,112.172,112.146,112.147,0
2017/07/20,15:23:00,112.147,112.161,112.141,112.151,0
2017/07/20,15:24:00,112.151,112.161,112.139,112.140,0
2017/07/20,15:25:00,112.139,112.151,112.120,112.151,0
2017/07/20,15:26:00,112.152,112.152,112.135,112.137,0
2017/07/20,15:27:00,112.138,112.140,112.125,112.138,0
2017/07/20,15:28:00,112.138,112.154,112.136,112.151,0
2017/07/20,15:29:00,112.151,112.178,112.146,112.150,0
2017/07/20,15:30:00,112.151,112.157,112.138,112.138,0
2017/07/20,15:31:00,112.137,112.139,112.113,112.119,0
2017/07/20,15:32:00,112.118,112.124,112.110,112.110,0
2017/07/20,15:33:00,112.110,112.114,112.081,112.099,0
2017/07/20,15:34:00,112.098,112.109,112.094,112.098,0
2017/07/20,15:35:00,112.099,112.104,112.086,112.091,0
2017/07/20,15:36:00,112.091,112.104,112.082,112.098,0
2017/07/20,15:37:00,112.098,112.108,112.098,112.105,0
2017/07/20,15:38:00,112.105,112.118,112.105,112.117,0
2017/07/20,15:39:00,112.117,112.130,112.116,112.126,0
2017/07/20,15:40:00,112.126,112.126,112.119,112.121,0
2017/07/20,15:41:00,112.122,112.124,112.120,112.122,0
2017/07/20,15:42:00,112.120,112.121,112.101,112.104,0
2017/07/20,15:43:00,112.103,112.131,112.099,112.128,0
2017/07/20,15:44:00,112.127,112.131,112.113,112.113,0
2017/07/20,15:45:00,112.113,112.116,112.098,112.110,0
2017/07/20,15:46:00,112.110,112.114,112.102,112.108,0
2017/07/20,15:47:00,112.107,112.111,112.080,112.083,0
2017/07/20,15:48:00,112.081,112.093,112.059,112.063,0
2017/07/20,15:49:00,112.063,112.071,112.050,112.066,0
2017/07/20,15:50:00,112.066,112.074,112.056,112.058,0
2017/07/20,15:51:00,112.058,112.066,112.047,112.047,0
2017/07/20,15:52:00,112.046,112.049,112.013,112.018,0
2017/07/20,15:53:00,112.018,112.059,112.018,112.058,0
2017/07/20,15:54:00,112.058,112.058,112.038,112.045,0
2017/07/20,15:55:00,112.045,112.061,112.045,112.048,0
2017/07/20,15:56:00,112.047,112.062,112.046,112.058,0
2017/07/20,15:57:00,112.058,112.059,112.041,112.051,0
2017/07/20,15:58:00,112.052,112.088,112.051,112.083,0
2017/07/20,15:59:00,112.083,112.100,112.083,112.100,0
2017/07/20,16:00:00,112.100,112.116,112.095,112.103,0
2017/07/20,16:01:00,112.103,112.121,112.095,112.119,0
2017/07/20,16:02:00,112.120,112.138,112.103,112.133,0
2017/07/20,16:03:00,112.134,112.152,112.130,112.139,0
2017/07/20,16:04:00,112.139,112.146,112.134,112.137,0
2017/07/20,16:05:00,112.137,112.138,112.119,112.121,0
2017/07/20,16:06:00,112.120,112.136,112.120,112.135,0
2017/07/20,16:07:00,112.136,112.146,112.131,112.139,0
2017/07/20,16:08:00,112.139,112.142,112.133,112.141,0
2017/07/20,16:09:00,112.141,112.141,112.123,112.123,0
2017/07/20,16:10:00,112.124,112.135,112.120,112.134,0
2017/07/20,16:11:00,112.134,112.140,112.133,112.133,0
2017/07/20,16:12:00,112.134,112.134,112.112,112.112,0
2017/07/20,16:13:00,112.113,112.113,112.099,112.112,0
2017/07/20,16:14:00,112.112,112.131,112.112,112.128,0
2017/07/20,16:15:00,112.129,112.141,112.121,112.140,0
2017/07/20,16:16:00,112.139,112.152,112.132,112.136,0
2017/07/20,16:17:00,112.135,112.137,112.123,112.124,0
2017/07/20,16:18:00,112.124,112.136,112.115,112.136,0
2017/07/20,16:19:00,112.136,112.157,112.128,112.150,0
2017/07/20,16:20:00,112.150,112.168,112.150,112.159,0
2017/07/20,16:21:00,112.158,112.170,112.158,112.165,0
2017/07/20,16:22:00,112.164,112.178,112.163,112.169,0
2017/07/20,16:23:00,112.169,112.195,112.166,112.189,0
2017/07/20,16:24:00,112.188,112.190,112.177,112.177,0
2017/07/20,16:25:00,112.177,112.221,112.176,112.188,0
2017/07/20,16:26:00,112.188,112.200,112.182,112.183,0
2017/07/20,16:27:00,112.183,112.190,112.162,112.166,0
2017/07/20,16:28:00,112.165,112.176,112.148,112.149,0
2017/07/20,16:29:00,112.149,112.160,112.147,112.152,0
2017/07/20,16:30:00,112.151,112.153,112.113,112.137,0
2017/07/20,16:31:00,112.136,112.152,112.131,112.150,0
2017/07/20,16:32:00,112.150,112.164,112.136,112.162,0
2017/07/20,16:33:00,112.161,112.181,112.161,112.176,0
2017/07/20,16:34:00,112.176,112.180,112.168,112.176,0
2017/07/20,16:35:00,112.175,112.199,112.175,112.189,0
2017/07/20,16:36:00,112.189,112.194,112.176,112.194,0
2017/07/20,16:37:00,112.193,112.320,112.193,112.287,0
2017/07/20,16:38:00,112.288,112.324,112.286,112.309,0
2017/07/20,16:39:00,112.309,112.310,112.285,112.300,0
2017/07/20,16:40:00,112.300,112.303,112.270,112.282,0
2017/07/20,16:41:00,112.281,112.282,112.268,112.277,0
2017/07/20,16:42:00,112.276,112.277,112.252,112.263,0
2017/07/20,16:43:00,112.264,112.275,112.250,112.257,0
2017/07/20,16:44:00,112.258,112.262,112.247,112.256,0
2017/07/20,16:45:00,112.255,112.282,112.252,112.282,0
2017/07/20,16:46:00,112.282,112.286,112.257,112.262,0
2017/07/20,16:47:00,112.262,112.273,112.260,112.267,0
2017/07/20,16:48:00,112.267,112.279,112.256,112.265,0
2017/07/20,16:49:00,112.264,112.265,112.234,112.239,0
2017/07/20,16:50:00,112.240,112.241,112.227,112.232,0
2017/07/20,16:51:00,112.231,112.233,112.219,112.229,0
2017/07/20,16:52:00,112.230,112.252,112.228,112.249,0
2017/07/20,16:53:00,112.249,112.256,112.247,112.253,0
2017/07/20,16:54:00,112.254,112.261,112.245,112.249,0
2017/07/20,16:55:00,112.249,112.251,112.229,112.236,0
2017/07/20,16:56:00,112.236,112.255,112.232,112.245,0
2017/07/20,16:57:00,112.246,112.269,112.241,112.266,0
2017/07/20,16:58:00,112.266,112.280,112.264,112.276,0
2017/07/20,16:59:00,112.276,112.280,112.266,112.277,0
2017/07/20,17:00:00,112.279,112.287,112.269,112.287,0
2017/07/20,17:01:00,112.288,112.288,112.259,112.265,0
2017/07/20,17:02:00,112.264,112.286,112.259,112.276,0
2017/07/20,17:03:00,112.277,112.279,112.261,112.265,0
2017/07/20,17:04:00,112.265,112.265,112.254,112.260,0
2017/07/20,17:05:00,112.259,112.277,112.254,112.273,0
2017/07/20,17:06:00,112.272,112.278,112.267,112.271,0
2017/07/20,17:07:00,112.269,112.272,112.266,112.269,0
2017/07/20,17:08:00,112.268,112.295,112.266,112.281,0
2017/07/20,17:09:00,112.281,112.294,112.279,112.292,0
2017/07/20,17:10:00,112.292,112.298,112.284,112.297,0
2017/07/20,17:11:00,112.298,112.300,112.295,112.298,0
2017/07/20,17:12:00,112.298,112.308,112.289,112.307,0
2017/07/20,17:13:00,112.308,112.316,112.290,112.316,0
2017/07/20,17:14:00,112.315,112.341,112.313,112.340,0
2017/07/20,17:15:00,112.340,112.351,112.331,112.348,0
2017/07/20,17:16:00,112.348,112.392,112.342,112.379,0
2017/07/20,17:17:00,112.379,112.379,112.358,112.361,0
2017/07/20,17:18:00,112.362,112.362,112.350,112.351,0
2017/07/20,17:19:00,112.350,112.352,112.340,112.341,0
2017/07/20,17:20:00,112.341,112.354,112.326,112.346,0
2017/07/20,17:21:00,112.346,112.358,112.322,112.327,0
2017/07/20,17:22:00,112.327,112.348,112.327,112.345,0
2017/07/20,17:23:00,112.345,112.351,112.338,112.349,0
2017/07/20,17:24:00,112.349,112.369,112.338,112.351,0
2017/07/20,17:25:00,112.351,112.359,112.342,112.355,0
2017/07/20,17:26:00,112.357,112.367,112.350,112.362,0
2017/07/20,17:27:00,112.362,112.362,112.336,112.343,0
2017/07/20,17:28:00,112.343,112.356,112.343,112.347,0
2017/07/20,17:29:00,112.347,112.372,112.344,112.368,0
2017/07/20,17:30:00,112.367,112.367,112.347,112.356,0
2017/07/20,17:31:00,112.355,112.374,112.353,112.358,0
2017/07/20,17:32:00,112.357,112.368,112.354,112.360,0
2017/07/20,17:33:00,112.360,112.382,112.357,112.374,0
2017/07/20,17:34:00,112.374,112.379,112.366,112.369,0
2017/07/20,17:35:00,112.368,112.385,112.361,112.361,0
2017/07/20,17:36:00,112.360,112.378,112.347,112.377,0
2017/07/20,17:37:00,112.377,112.389,112.376,112.386,0
2017/07/20,17:38:00,112.386,112.390,112.377,112.390,0
2017/07/20,17:39:00,112.389,112.389,112.370,112.375,0
2017/07/20,17:40:00,112.376,112.386,112.368,112.371,0
2017/07/20,17:41:00,112.371,112.372,112.351,112.352,0
2017/07/20,17:42:00,112.352,112.371,112.350,112.370,0
2017/07/20,17:43:00,112.371,112.371,112.362,112.362,0
2017/07/20,17:44:00,112.362,112.368,112.348,112.365,0
2017/07/20,17:45:00,112.365,112.379,112.363,112.369,0
2017/07/20,17:46:00,112.369,112.370,112.357,112.358,0
2017/07/20,17:47:00,112.359,112.365,112.356,112.358,0
2017/07/20,17:48:00,112.357,112.361,112.319,112.322,0
2017/07/20,17:49:00,112.322,112.330,112.315,112.319,0
2017/07/20,17:50:00,112.321,112.329,112.317,112.320,0
2017/07/20,17:51:00,112.320,112.324,112.312,112.320,0
2017/07/20,17:52:00,112.320,112.320,112.289,112.310,0
2017/07/20,17:53:00,112.312,112.337,112.312,112.334,0
2017/07/20,17:54:00,112.334,112.346,112.333,112.338,0
2017/07/20,17:55:00,112.339,112.343,112.330,112.335,0
2017/07/20,17:56:00,112.336,112.344,112.332,112.340,0
2017/07/20,17:57:00,112.341,112.343,112.319,112.320,0
2017/07/20,17:58:00,112.321,112.333,112.308,112.321,0
2017/07/20,17:59:00,112.321,112.327,112.321,112.322,0
2017/07/20,18:00:00,112.322,112.338,112.322,112.338,0
2017/07/20,18:01:00,112.338,112.340,112.319,112.326,0
2017/07/20,18:02:00,112.326,112.333,112.321,112.322,0
2017/07/20,18:03:00,112.322,112.328,112.306,112.308,0
2017/07/20,18:04:00,112.308,112.319,112.308,112.319,0
2017/07/20,18:05:00,112.318,112.325,112.312,112.319,0
2017/07/20,18:06:00,112.319,112.340,112.319,112.335,0
2017/07/20,18:07:00,112.335,112.337,112.320,112.325,0
2017/07/20,18:08:00,112.326,112.332,112.321,112.323,0
2017/07/20,18:09:00,112.323,112.323,112.308,112.314,0
2017/07/20,18:10:00,112.313,112.314,112.304,112.306,0
2017/07/20,18:11:00,112.308,112.332,112.307,112.331,0
2017/07/20,18:12:00,112.331,112.331,112.322,112.323,0
2017/07/20,18:13:00,112.323,112.323,112.309,112.315,0
2017/07/20,18:14:00,112.315,112.319,112.308,112.318,0
2017/07/20,18:15:00,112.317,112.322,112.311,112.312,0
2017/07/20,18:16:00,112.313,112.320,112.309,112.317,0
2017/07/20,18:17:00,112.317,112.321,112.314,112.319,0
2017/07/20,18:18:00,112.318,112.319,112.311,112.317,0
2017/07/20,18:19:00,112.319,112.322,112.315,112.320,0
2017/07/20,18:20:00,112.321,112.331,112.318,112.331,0
2017/07/20,18:21:00,112.331,112.369,112.330,112.356,0
2017/07/20,18:22:00,112.357,112.361,112.341,112.357,0
2017/07/20,18:23:00,112.358,112.358,112.345,112.348,0
2017/07/20,18:24:00,112.349,112.357,112.347,112.353,0
2017/07/20,18:25:00,112.353,112.358,112.351,112.353,0
2017/07/20,18:26:00,112.353,112.361,112.351,112.353,0
2017/07/20,18:27:00,112.354,112.364,112.351,112.362,0
2017/07/20,18:28:00,112.363,112.368,112.362,112.367,0
2017/07/20,18:29:00,112.366,112.366,112.354,112.358,0
2017/07/20,18:30:00,112.358,112.363,112.357,112.361,0
2017/07/20,18:31:00,112.362,112.362,112.351,112.361,0
2017/07/20,18:32:00,112.363,112.385,112.359,112.373,0
2017/07/20,18:33:00,112.372,112.387,112.369,112.381,0
2017/07/20,18:34:00,112.380,112.393,112.370,112.370,0
2017/07/20,18:35:00,112.370,112.384,112.362,112.381,0
2017/07/20,18:36:00,112.380,112.413,112.374,112.413,0
2017/07/20,18:37:00,112.416,112.421,112.400,112.402,0
2017/07/20,18:38:00,112.402,112.415,112.396,112.405,0
2017/07/20,18:39:00,112.405,112.412,112.399,112.407,0
2017/07/20,18:40:00,112.406,112.410,112.402,112.403,0
2017/07/20,18:41:00,112.402,112.415,112.402,112.413,0
2017/07/20,18:42:00,112.414,112.414,112.400,112.402,0
2017/07/20,18:43:00,112.403,112.407,112.401,112.407,0
2017/07/20,18:44:00,112.406,112.406,112.377,112.379,0
2017/07/20,18:45:00,112.380,112.380,112.371,112.375,0
2017/07/20,18:46:00,112.375,112.379,112.370,112.376,0
2017/07/20,18:47:00,112.377,112.379,112.367,112.373,0
2017/07/20,18:48:00,112.372,112.378,112.369,112.375,0
2017/07/20,18:49:00,112.375,112.389,112.369,112.375,0
2017/07/20,18:50:00,112.375,112.376,112.340,112.346,0
2017/07/20,18:51:00,112.347,112.353,112.338,112.340,0
2017/07/20,18:52:00,112.340,112.341,112.332,112.332,0
2017/07/20,18:53:00,112.332,112.339,112.326,112.330,0
2017/07/20,18:54:00,112.330,112.331,112.321,112.327,0
2017/07/20,18:55:00,112.327,112.333,112.320,112.330,0
2017/07/20,18:56:00,112.331,112.353,112.331,112.340,0
2017/07/20,18:57:00,112.341,112.357,112.341,112.351,0
2017/07/20,18:58:00,112.352,112.352,112.344,112.346,0
2017/07/20,18:59:00,112.345,112.363,112.342,112.362,0
2017/07/20,19:00:00,112.362,112.369,112.344,112.352,0
2017/07/20,19:01:00,112.352,112.371,112.349,112.367,0
2017/07/20,19:02:00,112.367,112.374,112.365,112.371,0
2017/07/20,19:03:00,112.372,112.376,112.367,112.372,0
2017/07/20,19:04:00,112.373,112.373,112.364,112.371,0
2017/07/20,19:05:00,112.372,112.374,112.350,112.351,0
2017/07/20,19:06:00,112.351,112.358,112.337,112.358,0
2017/07/20,19:07:00,112.358,112.369,112.356,112.367,0
2017/07/20,19:08:00,112.367,112.372,112.358,112.360,0
2017/07/20,19:09:00,112.360,112.371,112.360,112.368,0
2017/07/20,19:10:00,112.367,112.367,112.350,112.350,0
2017/07/20,19:11:00,112.350,112.353,112.343,112.345,0
2017/07/20,19:12:00,112.345,112.352,112.345,112.351,0
2017/07/20,19:13:00,112.351,112.356,112.346,112.349,0
2017/07/20,19:14:00,112.349,112.362,112.349,112.357,0
2017/07/20,19:15:00,112.356,112.358,112.349,112.356,0
2017/07/20,19:16:00,112.357,112.361,112.336,112.339,0
2017/07/20,19:17:00,112.339,112.352,112.339,112.347,0
2017/07/20,19:18:00,112.348,112.363,112.348,112.357,0
2017/07/20,19:19:00,112.357,112.372,112.357,112.371,0
2017/07/20,19:20:00,112.371,112.383,112.370,112.381,0
2017/07/20,19:21:00,112.382,112.382,112.368,112.371,0
2017/07/20,19:22:00,112.372,112.372,112.361,112.366,0
2017/07/20,19:23:00,112.366,112.369,112.341,112.341,0
2017/07/20,19:24:00,112.342,112.351,112.341,112.347,0
2017/07/20,19:25:00,112.348,112.356,112.344,112.347,0
2017/07/20,19:26:00,112.347,112.350,112.331,112.340,0
2017/07/20,19:27:00,112.340,112.358,112.340,112.352,0
2017/07/20,19:28:00,112.351,112.362,112.348,112.352,0
2017/07/20,19:29:00,112.352,112.362,112.350,112.357,0
2017/07/20,19:30:00,112.357,112.363,112.339,112.339,0
2017/07/20,19:31:00,112.340,112.348,112.337,112.348,0
2017/07/20,19:32:00,112.347,112.352,112.345,112.347,0
2017/07/20,19:33:00,112.348,112.350,112.342,112.348,0
2017/07/20,19:34:00,112.348,112.358,112.341,112.344,0
2017/07/20,19:35:00,112.345,112.346,112.330,112.331,0
2017/07/20,19:36:00,112.332,112.337,112.331,112.337,0
2017/07/20,19:37:00,112.337,112.346,112.333,112.343,0
2017/07/20,19:38:00,112.344,112.355,112.334,112.350,0
2017/07/20,19:39:00,112.349,112.368,112.343,112.359,0
2017/07/20,19:40:00,112.360,112.367,112.349,112.349,0
2017/07/20,19:41:00,112.350,112.350,112.339,112.345,0
2017/07/20,19:42:00,112.346,112.347,112.340,112.346,0
2017/07/20,19:43:00,112.346,112.347,112.341,112.345,0
2017/07/20,19:44:00,112.345,112.345,112.335,112.337,0
2017/07/20,19:45:00,112.337,112.350,112.336,112.348,0
2017/07/20,19:46:00,112.349,112.350,112.341,112.343,0
2017/07/20,19:47:00,112.342,112.349,112.342,112.348,0
2017/07/20,19:48:00,112.349,112.362,112.345,112.348,0
2017/07/20,19:49:00,112.348,112.349,112.336,112.343,0
2017/07/20,19:50:00,112.344,112.346,112.343,112.345,0
2017/07/20,19:51:00,112.345,112.345,112.328,112.328,0
2017/07/20,19:52:00,112.328,112.334,112.322,112.331,0
2017/07/20,19:53:00,112.331,112.332,112.322,112.322,0
2017/07/20,19:54:00,112.322,112.329,112.311,112.313,0
2017/07/20,19:55:00,112.313,112.329,112.312,112.329,0
2017/07/20,19:56:00,112.329,112.329,112.313,112.326,0
2017/07/20,19:57:00,112.326,112.329,112.322,112.328,0
2017/07/20,19:58:00,112.327,112.330,112.304,112.307,0
2017/07/20,19:59:00,112.307,112.318,112.304,112.310,0
2017/07/20,20:00:00,112.311,112.315,112.308,112.311,0
2017/07/20,20:01:00,112.311,112.311,112.265,112.286,0
2017/07/20,20:02:00,112.286,112.302,112.284,112.284,0
2017/07/20,20:03:00,112.284,112.285,112.275,112.275,0
2017/07/20,20:04:00,112.276,112.293,112.276,112.290,0
2017/07/20,20:05:00,112.290,112.290,112.270,112.280,0
2017/07/20,20:06:00,112.280,112.294,112.280,112.293,0
2017/07/20,20:07:00,112.295,112.295,112.275,112.282,0
2017/07/20,20:08:00,112.282,112.289,112.281,112.284,0
2017/07/20,20:09:00,112.284,112.284,112.272,112.273,0
2017/07/20,20:10:00,112.272,112.283,112.265,112.281,0
2017/07/20,20:11:00,112.282,112.295,112.280,112.283,0
2017/07/20,20:12:00,112.283,112.290,112.279,112.281,0
2017/07/20,20:13:00,112.282,112.294,112.282,112.286,0
2017/07/20,20:14:00,112.286,112.294,112.282,112.287,0
2017/07/20,20:15:00,112.288,112.301,112.288,112.298,0
2017/07/20,20:16:00,112.299,112.302,112.288,112.296,0
2017/07/20,20:17:00,112.294,112.299,112.290,112.291,0
2017/07/20,20:18:00,112.292,112.293,112.280,112.290,0
2017/07/20,20:19:00,112.288,112.290,112.279,112.282,0
2017/07/20,20:20:00,112.283,112.286,112.273,112.273,0
2017/07/20,20:21:00,112.273,112.274,112.251,112.251,0
2017/07/20,20:22:00,112.252,112.256,112.216,112.241,0
2017/07/20,20:23:00,112.241,112.243,112.203,112.228,0
2017/07/20,20:24:00,112.229,112.229,112.155,112.172,0
2017/07/20,20:25:00,112.172,112.190,112.139,112.173,0
2017/07/20,20:26:00,112.173,112.216,112.173,112.211,0
2017/07/20,20:27:00,112.210,112.226,112.208,112.221,0
2017/07/20,20:28:00,112.222,112.235,112.219,112.231,0
2017/07/20,20:29:00,112.231,112.237,112.216,112.230,0
2017/07/20,20:30:00,112.230,112.238,112.226,112.231,0
2017/07/20,20:31:00,112.231,112.236,112.228,112.235,0
2017/07/20,20:32:00,112.235,112.245,112.218,112.245,0
2017/07/20,20:33:00,112.244,112.251,112.238,112.242,0
2017/07/20,20:34:00,112.243,112.250,112.233,112.246,0
2017/07/20,20:35:00,112.247,112.269,112.247,112.258,0
2017/07/20,20:36:00,112.257,112.263,112.248,112.248,0
2017/07/20,20:37:00,112.249,112.270,112.249,112.259,0
2017/07/20,20:38:00,112.259,112.268,112.246,112.249,0
2017/07/20,20:39:00,112.249,112.278,112.249,112.270,0
2017/07/20,20:40:00,112.270,112.280,112.266,112.279,0
2017/07/20,20:41:00,112.280,112.283,112.273,112.273,0
2017/07/20,20:42:00,112.273,112.281,112.273,112.281,0
2017/07/20,20:43:00,112.281,112.283,112.257,112.270,0
2017/07/20,20:44:00,112.271,112.283,112.269,112.278,0
2017/07/20,20:45:00,112.278,112.280,112.259,112.277,0
2017/07/20,20:46:00,112.276,112.295,112.207,112.259,0
2017/07/20,20:47:00,112.254,112.270,112.222,112.235,0
2017/07/20,20:48:00,112.236,112.242,112.196,112.223,0
2017/07/20,20:49:00,112.224,112.241,112.198,112.201,0
2017/07/20,20:50:00,112.201,112.221,112.179,112.199,0
2017/07/20,20:51:00,112.199,112.223,112.192,112.217,0
2017/07/20,20:52:00,112.216,112.220,112.197,112.208,0
2017/07/20,20:53:00,112.207,112.222,112.194,112.208,0
2017/07/20,20:54:00,112.208,112.228,112.191,112.222,0
2017/07/20,20:55:00,112.222,112.239,112.192,112.229,0
2017/07/20,20:56:00,112.229,112.246,112.211,112.212,0
2017/07/20,20:57:00,112.219,112.241,112.206,112.240,0
2017/07/20,20:58:00,112.240,112.240,112.217,112.236,0
2017/07/20,20:59:00,112.236,112.238,112.223,112.233,0
2017/07/20,21:00:00,112.233,112.248,112.210,112.212,0
2017/07/20,21:01:00,112.215,112.230,112.212,112.224,0
2017/07/20,21:02:00,112.224,112.249,112.224,112.243,0
2017/07/20,21:03:00,112.243,112.259,112.236,112.244,0
2017/07/20,21:04:00,112.245,112.245,112.230,112.241,0
2017/07/20,21:05:00,112.241,112.252,112.216,112.226,0
2017/07/20,21:06:00,112.227,112.257,112.225,112.256,0
2017/07/20,21:07:00,112.255,112.255,112.232,112.244,0
2017/07/20,21:08:00,112.244,112.290,112.235,112.275,0
2017/07/20,21:09:00,112.275,112.275,112.256,112.272,0
2017/07/20,21:10:00,112.271,112.278,112.251,112.254,0
2017/07/20,21:11:00,112.253,112.273,112.251,112.267,0
2017/07/20,21:12:00,112.266,112.269,112.256,112.263,0
2017/07/20,21:13:00,112.262,112.265,112.238,112.242,0
2017/07/20,21:14:00,112.242,112.245,112.228,112.240,0
2017/07/20,21:15:00,112.239,112.246,112.223,112.246,0
2017/07/20,21:16:00,112.246,112.256,112.207,112.208,0
2017/07/20,21:17:00,112.208,112.209,112.189,112.205,0
2017/07/20,21:18:00,112.205,112.213,112.189,112.209,0
2017/07/20,21:19:00,112.209,112.218,112.189,112.209,0
2017/07/20,21:20:00,112.209,112.209,112.198,112.199,0
2017/07/20,21:21:00,112.200,112.210,112.153,112.177,0
2017/07/20,21:22:00,112.177,112.177,112.151,112.165,0
2017/07/20,21:23:00,112.165,112.171,112.150,112.163,0
2017/07/20,21:24:00,112.163,112.185,112.161,112.179,0
2017/07/20,21:25:00,112.178,112.187,112.170,112.182,0
2017/07/20,21:26:00,112.183,112.184,112.170,112.183,0
2017/07/20,21:27:00,112.183,112.191,112.179,112.190,0
2017/07/20,21:28:00,112.191,112.202,112.189,112.196,0
2017/07/20,21:29:00,112.197,112.205,112.196,112.203,0
2017/07/20,21:30:00,112.204,112.235,112.201,112.219,0
2017/07/20,21:31:00,112.220,112.262,112.217,112.244,0
2017/07/20,21:32:00,112.245,112.251,112.218,112.227,0
2017/07/20,21:33:00,112.227,112.240,112.203,112.239,0
2017/07/20,21:34:00,112.239,112.240,112.202,112.210,0
2017/07/20,21:35:00,112.205,112.210,112.162,112.171,0
2017/07/20,21:36:00,112.172,112.196,112.156,112.196,0
2017/07/20,21:37:00,112.196,112.290,112.196,112.233,0
2017/07/20,21:38:00,112.224,112.256,112.197,112.214,0
2017/07/20,21:39:00,112.225,112.234,112.184,112.221,0
2017/07/20,21:40:00,112.231,112.263,112.219,112.248,0
2017/07/20,21:41:00,112.246,112.259,112.172,112.232,0
2017/07/20,21:42:00,112.229,112.263,112.210,112.262,0
2017/07/20,21:43:00,112.262,112.281,112.244,112.267,0
2017/07/20,21:44:00,112.266,112.274,112.247,112.261,0
2017/07/20,21:45:00,112.259,112.262,112.231,112.252,0
2017/07/20,21:46:00,112.253,112.273,112.224,112.246,0
2017/07/20,21:47:00,112.242,112.259,112.217,112.227,0
2017/07/20,21:48:00,112.222,112.250,112.193,112.195,0
2017/07/20,21:49:00,112.186,112.249,112.181,112.229,0
2017/07/20,21:50:00,112.247,112.263,112.230,112.232,0
2017/07/20,21:51:00,112.208,112.229,112.206,112.222,0
2017/07/20,21:52:00,112.206,112.225,112.169,112.188,0
2017/07/20,21:53:00,112.223,112.249,112.208,112.243,0
2017/07/20,21:54:00,112.248,112.279,112.243,112.265,0
2017/07/20,21:55:00,112.265,112.337,112.261,112.327,0
2017/07/20,21:56:00,112.327,112.342,112.317,112.334,0
2017/07/20,21:57:00,112.334,112.341,112.303,112.308,0
2017/07/20,21:58:00,112.309,112.311,112.253,112.255,0
2017/07/20,21:59:00,112.255,112.260,112.233,112.235,0
2017/07/20,22:00:00,112.237,112.255,112.217,112.229,0
2017/07/20,22:01:00,112.229,112.238,112.204,112.220,0
2017/07/20,22:02:00,112.225,112.250,112.198,112.248,0
2017/07/20,22:03:00,112.248,112.274,112.234,112.241,0
2017/07/20,22:04:00,112.240,112.240,112.195,112.209,0
2017/07/20,22:05:00,112.209,112.211,112.159,112.181,0
2017/07/20,22:06:00,112.180,112.192,112.154,112.172,0
2017/07/20,22:07:00,112.172,112.194,112.172,112.186,0
2017/07/20,22:08:00,112.187,112.210,112.179,112.189,0
2017/07/20,22:09:00,112.188,112.189,112.135,112.157,0
2017/07/20,22:10:00,112.157,112.166,112.133,112.149,0
2017/07/20,22:11:00,112.149,112.149,112.083,112.098,0
2017/07/20,22:12:00,112.098,112.106,112.068,112.073,0
2017/07/20,22:13:00,112.076,112.119,112.071,112.118,0
2017/07/20,22:14:00,112.118,112.131,112.109,112.128,0
2017/07/20,22:15:00,112.127,112.131,112.077,112.079,0
2017/07/20,22:16:00,112.079,112.125,112.079,112.123,0
2017/07/20,22:17:00,112.124,112.130,112.104,112.129,0
2017/07/20,22:18:00,112.129,112.156,112.125,112.146,0
2017/07/20,22:19:00,112.145,112.186,112.137,112.170,0
2017/07/20,22:20:00,112.170,112.178,112.152,112.166,0
2017/07/20,22:21:00,112.166,112.187,112.161,112.176,0
2017/07/20,22:22:00,112.177,112.186,112.165,112.171,0
2017/07/20,22:23:00,112.171,112.173,112.140,112.142,0
2017/07/20,22:24:00,112.142,112.152,112.126,112.128,0
2017/07/20,22:25:00,112.127,112.139,112.099,112.106,0
2017/07/20,22:26:00,112.105,112.118,112.093,112.096,0
2017/07/20,22:27:00,112.098,112.104,112.090,112.093,0
2017/07/20,22:28:00,112.093,112.117,112.089,112.111,0
2017/07/20,22:29:00,112.112,112.128,112.098,112.109,0
2017/07/20,22:30:00,112.108,112.144,112.099,112.143,0
2017/07/20,22:31:00,112.143,112.144,112.102,112.105,0
2017/07/20,22:32:00,112.108,112.132,112.101,112.115,0
2017/07/20,22:33:00,112.114,112.122,112.098,112.120,0
2017/07/20,22:34:00,112.121,112.155,112.121,112.141,0
2017/07/20,22:35:00,112.142,112.165,112.110,112.110,0
2017/07/20,22:36:00,112.110,112.128,112.098,112.123,0
2017/07/20,22:37:00,112.123,112.138,112.105,112.125,0
2017/07/20,22:38:00,112.123,112.128,112.102,112.111,0
2017/07/20,22:39:00,112.110,112.115,112.095,112.100,0
2017/07/20,22:40:00,112.100,112.125,112.095,112.125,0
2017/07/20,22:41:00,112.124,112.146,112.100,112.112,0
2017/07/20,22:42:00,112.112,112.113,112.059,112.072,0
2017/07/20,22:43:00,112.071,112.097,112.057,112.078,0
2017/07/20,22:44:00,112.078,112.085,112.059,112.082,0
2017/07/20,22:45:00,112.082,112.085,112.061,112.066,0
2017/07/20,22:46:00,112.067,112.067,112.036,112.050,0
2017/07/20,22:47:00,112.049,112.069,112.038,112.049,0
2017/07/20,22:48:00,112.049,112.068,112.048,112.059,0
2017/07/20,22:49:00,112.060,112.071,112.052,112.071,0
2017/07/20,22:50:00,112.070,112.070,112.058,112.068,0
2017/07/20,22:51:00,112.068,112.074,112.060,112.072,0
2017/07/20,22:52:00,112.072,112.072,112.055,112.061,0
2017/07/20,22:53:00,112.061,112.093,112.060,112.075,0
2017/07/20,22:54:00,112.075,112.100,112.075,112.095,0
2017/07/20,22:55:00,112.094,112.096,112.075,112.078,0
2017/07/20,22:56:00,112.078,112.083,112.070,112.074,0
2017/07/20,22:57:00,112.073,112.093,112.070,112.093,0
2017/07/20,22:58:00,112.094,112.132,112.092,112.129,0
2017/07/20,22:59:00,112.128,112.137,112.117,112.133,0
2017/07/20,23:00:00,112.134,112.140,112.121,112.122,0
2017/07/20,23:01:00,112.121,112.155,112.121,112.123,0
2017/07/20,23:02:00,112.121,112.141,112.121,112.141,0
2017/07/20,23:03:00,112.140,112.148,112.127,112.146,0
2017/07/20,23:04:00,112.147,112.160,112.134,112.157,0
2017/07/20,23:05:00,112.156,112.178,112.156,112.164,0
2017/07/20,23:06:00,112.164,112.174,112.163,112.173,0
2017/07/20,23:07:00,112.172,112.172,112.139,112.155,0
2017/07/20,23:08:00,112.156,112.173,112.155,112.163,0
2017/07/20,23:09:00,112.162,112.167,112.148,112.148,0
2017/07/20,23:10:00,112.148,112.152,112.132,112.134,0
2017/07/20,23:11:00,112.133,112.153,112.125,112.137,0
2017/07/20,23:12:00,112.138,112.139,112.107,112.134,0
2017/07/20,23:13:00,112.135,112.193,112.135,112.186,0
2017/07/20,23:14:00,112.185,112.189,112.175,112.183,0
2017/07/20,23:15:00,112.182,112.182,112.169,112.180,0
2017/07/20,23:16:00,112.179,112.179,112.164,112.167,0
2017/07/20,23:17:00,112.167,112.171,112.156,112.169,0
2017/07/20,23:18:00,112.169,112.187,112.159,112.165,0
2017/07/20,23:19:00,112.165,112.189,112.162,112.168,0
2017/07/20,23:20:00,112.168,112.181,112.161,112.177,0
2017/07/20,23:21:00,112.178,112.193,112.173,112.175,0
2017/07/20,23:22:00,112.176,112.187,112.170,112.186,0
2017/07/20,23:23:00,112.187,112.196,112.177,112.178,0
2017/07/20,23:24:00,112.178,112.198,112.174,112.198,0
2017/07/20,23:25:00,112.197,112.200,112.168,112.169,0
2017/07/20,23:26:00,112.170,112.172,112.146,112.151,0
2017/07/20,23:27:00,112.149,112.154,112.121,112.139,0
2017/07/20,23:28:00,112.138,112.143,112.126,112.138,0
2017/07/20,23:29:00,112.138,112.165,112.133,112.155,0
2017/07/20,23:30:00,112.153,112.192,112.145,112.179,0
2017/07/20,23:31:00,112.178,112.217,112.111,112.117,0
2017/07/20,23:32:00,112.137,112.140,111.868,111.868,0
2017/07/20,23:33:00,111.929,111.997,111.898,111.911,0
2017/07/20,23:34:00,111.908,111.964,111.904,111.953,0
2017/07/20,23:35:00,111.961,112.015,111.954,112.010,0
2017/07/20,23:36:00,112.009,112.052,111.989,111.992,0
2017/07/20,23:37:00,111.993,111.993,111.900,111.932,0
2017/07/20,23:38:00,111.937,111.938,111.832,111.870,0
2017/07/20,23:39:00,111.879,111.884,111.817,111.823,0
2017/07/20,23:40:00,111.822,111.835,111.814,111.828,0
2017/07/20,23:41:00,111.829,111.833,111.755,111.755,0
2017/07/20,23:42:00,111.741,111.812,111.737,111.783,0
2017/07/20,23:43:00,111.782,111.808,111.740,111.756,0
2017/07/20,23:44:00,111.755,111.766,111.718,111.736,0
2017/07/20,23:45:00,111.737,111.775,111.721,111.734,0
2017/07/20,23:46:00,111.735,111.752,111.673,111.673,0
2017/07/20,23:47:00,111.669,111.676,111.622,111.669,0
2017/07/20,23:48:00,111.669,111.708,111.669,111.691,0
2017/07/20,23:49:00,111.691,111.727,111.655,111.711,0
2017/07/20,23:50:00,111.711,111.736,111.701,111.711,0
2017/07/20,23:51:00,111.710,111.724,111.688,111.702,0
2017/07/20,23:52:00,111.702,111.734,111.694,111.726,0
2017/07/20,23:53:00,111.727,111.764,111.710,111.743,0
2017/07/20,23:54:00,111.744,111.773,111.731,111.748,0
2017/07/20,23:55:00,111.747,111.769,111.739,111.751,0
2017/07/20,23:56:00,111.751,111.795,111.750,111.776,0
2017/07/20,23:57:00,111.776,111.791,111.755,111.791,0
2017/07/20,23:58:00,111.791,111.824,111.786,111.821,0
2017/07/20,23:59:00,111.820,111.828,111.771,111.784,0
2017/07/21,00:00:00,111.783,111.790,111.749,111.752,0
2017/07/21,00:01:00,111.752,111.770,111.732,111.761,0
2017/07/21,00:02:00,111.761,111.765,111.733,111.758,0
2017/07/21,00:03:00,111.758,111.806,111.756,111.804,0
2017/07/21,00:04:00,111.806,111.813,111.781,111.793,0
2017/07/21,00:05:00,111.793,111.807,111.788,111.791,0
2017/07/21,00:06:00,111.791,111.809,111.738,111.738,0
2017/07/21,00:07:00,111.740,111.746,111.713,111.730,0
2017/07/21,00:08:00,111.729,111.740,111.710,111.722,0
2017/07/21,00:09:00,111.722,111.731,111.700,111.707,0
2017/07/21,00:10:00,111.708,111.749,111.705,111.705,0
2017/07/21,00:11:00,111.705,111.719,111.681,111.691,0
2017/07/21,00:12:00,111.691,111.721,111.691,111.720,0
2017/07/21,00:13:00,111.719,111.730,111.697,111.699,0
2017/07/21,00:14:00,111.699,111.706,111.672,111.682,0
2017/07/21,00:15:00,111.682,111.705,111.678,111.694,0
2017/07/21,00:16:00,111.694,111.703,111.688,111.698,0
2017/07/21,00:17:00,111.697,111.719,111.694,111.716,0
2017/07/21,00:18:00,111.717,111.717,111.694,111.701,0
2017/07/21,00:19:00,111.702,111.713,111.685,111.692,0
2017/07/21,00:20:00,111.691,111.697,111.644,111.650,0
2017/07/21,00:21:00,111.650,111.659,111.639,111.651,0
2017/07/21,00:22:00,111.651,111.652,111.637,111.649,0
2017/07/21,00:23:00,111.649,111.688,111.649,111.655,0
2017/07/21,00:24:00,111.655,111.664,111.607,111.608,0
2017/07/21,00:25:00,111.608,111.623,111.515,111.578,0
2017/07/21,00:26:00,111.579,111.586,111.538,111.553,0
2017/07/21,00:27:00,111.553,111.557,111.480,111.514,0
2017/07/21,00:28:00,111.513,111.563,111.513,111.558,0
2017/07/21,00:29:00,111.557,111.568,111.549,111.560,0
2017/07/21,00:30:00,111.560,111.568,111.533,111.560,0
2017/07/21,00:31:00,111.560,111.568,111.524,111.554,0
2017/07/21,00:32:00,111.554,111.580,111.554,111.579,0
2017/07/21,00:33:00,111.577,111.585,111.559,111.576,0
2017/07/21,00:34:00,111.576,111.580,111.566,111.571,0
2017/07/21,00:35:00,111.572,111.596,111.569,111.584,0
2017/07/21,00:36:00,111.583,111.586,111.571,111.572,0
2017/07/21,00:37:00,111.571,111.579,111.532,111.532,0
2017/07/21,00:38:00,111.531,111.531,111.496,111.525,0
2017/07/21,00:39:00,111.525,111.558,111.525,111.537,0
2017/07/21,00:40:00,111.538,111.561,111.537,111.559,0
2017/07/21,00:41:00,111.560,111.575,111.550,111.552,0
2017/07/21,00:42:00,111.553,111.567,111.532,111.534,0
2017/07/21,00:43:00,111.533,111.562,111.530,111.546,0
2017/07/21,00:44:00,111.546,111.564,111.530,111.559,0
2017/07/21,00:45:00,111.561,111.612,111.555,111.598,0
2017/07/21,00:46:00,111.599,111.609,111.585,111.602,0
2017/07/21,00:47:00,111.603,111.605,111.575,111.587,0
2017/07/21,00:48:00,111.588,111.594,111.557,111.573,0
2017/07/21,00:49:00,111.573,111.595,111.571,111.592,0
2017/07/21,00:50:00,111.593,111.617,111.586,111.616,0
2017/07/21,00:51:00,111.616,111.673,111.613,111.666,0
2017/07/21,00:52:00,111.666,111.670,111.656,111.659,0
2017/07/21,00:53:00,111.658,111.666,111.653,111.657,0
2017/07/21,00:54:00,111.658,111.675,111.657,111.672,0
2017/07/21,00:55:00,111.672,111.686,111.663,111.674,0
2017/07/21,00:56:00,111.674,111.683,111.662,111.683,0
2017/07/21,00:57:00,111.684,111.697,111.673,111.677,0
2017/07/21,00:58:00,111.676,111.678,111.662,111.672,0
2017/07/21,00:59:00,111.672,111.697,111.669,111.674,0
2017/07/21,01:00:00,111.674,111.686,111.669,111.681,0
2017/07/21,01:01:00,111.681,111.702,111.675,111.679,0
2017/07/21,01:02:00,111.679,111.683,111.669,111.674,0
2017/07/21,01:03:00,111.675,111.691,111.675,111.683,0
2017/07/21,01:04:00,111.683,111.686,111.657,111.660,0
2017/07/21,01:05:00,111.659,111.662,111.649,111.659,0
2017/07/21,01:06:00,111.659,111.661,111.644,111.646,0
2017/07/21,01:07:00,111.646,111.648,111.637,111.640,0
2017/07/21,01:08:00,111.641,111.642,111.625,111.627,0
2017/07/21,01:09:00,111.627,111.627,111.607,111.615,0
2017/07/21,01:10:00,111.614,111.625,111.607,111.609,0
2017/07/21,01:11:00,111.608,111.630,111.606,111.630,0
2017/07/21,01:12:00,111.629,111.651,111.626,111.648,0
2017/07/21,01:13:00,111.649,111.652,111.641,111.649,0
2017/07/21,01:14:00,111.649,111.668,111.649,111.660,0
2017/07/21,01:15:00,111.660,111.660,111.642,111.655,0
2017/07/21,01:16:00,111.656,111.656,111.644,111.650,0
2017/07/21,01:17:00,111.650,111.668,111.646,111.653,0
2017/07/21,01:18:00,111.652,111.669,111.649,111.668,0
2017/07/21,01:19:00,111.665,111.673,111.657,111.673,0
2017/07/21,01:20:00,111.673,111.689,111.673,111.680,0
2017/07/21,01:21:00,111.679,111.682,111.656,111.667,0
2017/07/21,01:22:00,111.668,111.676,111.659,111.664,0
2017/07/21,01:23:00,111.664,111.672,111.657,111.661,0
2017/07/21,01:24:00,111.662,111.667,111.652,111.653,0
2017/07/21,01:25:00,111.653,111.667,111.625,111.628,0
2017/07/21,01:26:00,111.628,111.650,111.628,111.647,0
2017/07/21,01:27:00,111.647,111.660,111.642,111.654,0
2017/07/21,01:28:00,111.654,111.661,111.641,111.661,0
2017/07/21,01:29:00,111.660,111.661,111.653,111.653,0
2017/07/21,01:30:00,111.654,111.663,111.642,111.659,0
2017/07/21,01:31:00,111.659,111.661,111.651,111.656,0
2017/07/21,01:32:00,111.656,111.664,111.645,111.661,0
2017/07/21,01:33:00,111.661,111.673,111.661,111.673,0
2017/07/21,01:34:00,111.672,111.673,111.652,111.652,0
2017/07/21,01:35:00,111.653,111.687,111.653,111.687,0
2017/07/21,01:36:00,111.688,111.699,111.687,111.696,0
2017/07/21,01:37:00,111.696,111.701,111.689,111.694,0
2017/07/21,01:38:00,111.693,111.696,111.690,111.690,0
2017/07/21,01:39:00,111.690,111.696,111.689,111.695,0
2017/07/21,01:40:00,111.694,111.715,111.694,111.715,0
2017/07/21,01:41:00,111.714,111.728,111.710,111.726,0
2017/07/21,01:42:00,111.727,111.736,111.715,111.736,0
2017/07/21,01:43:00,111.735,111.736,111.725,111.727,0
2017/07/21,01:44:00,111.727,111.728,111.716,111.720,0
2017/07/21,01:45:00,111.719,111.719,111.694,111.695,0
2017/07/21,01:46:00,111.694,111.694,111.687,111.690,0
2017/07/21,01:47:00,111.691,111.695,111.681,111.681,0
2017/07/21,01:48:00,111.679,111.693,111.679,111.691,0
2017/07/21,01:49:00,111.690,111.714,111.690,111.714,0
2017/07/21,01:50:00,111.714,111.744,111.713,111.743,0
2017/07/21,01:51:00,111.744,111.751,111.725,111.734,0
2017/07/21,01:52:00,111.734,111.744,111.731,111.741,0
2017/07/21,01:53:00,111.741,111.742,111.733,111.741,0
2017/07/21,01:54:00,111.741,111.741,111.721,111.726,0
2017/07/21,01:55:00,111.725,111.728,111.723,111.727,0
2017/07/21,01:56:00,111.728,111.731,111.723,111.727,0
2017/07/21,01:57:00,111.727,111.737,111.726,111.727,0
2017/07/21,01:58:00,111.726,111.742,111.721,111.742,0
2017/07/21,01:59:00,111.741,111.747,111.728,111.731,0
2017/07/21,02:00:00,111.731,111.740,111.723,111.739,0
2017/07/21,02:01:00,111.739,111.739,111.731,111.733,0
2017/07/21,02:02:00,111.733,111.752,111.729,111.747,0
2017/07/21,02:03:00,111.747,111.831,111.747,111.791,0
2017/07/21,02:04:00,111.792,111.792,111.764,111.770,0
2017/07/21,02:05:00,111.770,111.770,111.751,111.757,0
2017/07/21,02:06:00,111.756,111.757,111.740,111.743,0
2017/07/21,02:07:00,111.743,111.745,111.723,111.725,0
2017/07/21,02:08:00,111.725,111.741,111.713,111.720,0
2017/07/21,02:09:00,111.720,111.725,111.720,111.725,0
2017/07/21,02:10:00,111.724,111.757,111.724,111.737,0
2017/07/21,02:11:00,111.739,111.758,111.727,111.755,0
2017/07/21,02:12:00,111.754,111.784,111.752,111.776,0
2017/07/21,02:13:00,111.776,111.782,111.770,111.771,0
2017/07/21,02:14:00,111.770,111.788,111.767,111.777,0
2017/07/21,02:15:00,111.776,111.814,111.776,111.813,0
2017/07/21,02:16:00,111.813,111.817,111.785,111.795,0
2017/07/21,02:17:00,111.795,111.823,111.791,111.822,0
2017/07/21,02:18:00,111.823,111.825,111.811,111.819,0
2017/07/21,02:19:00,111.818,111.833,111.812,111.822,0
2017/07/21,02:20:00,111.822,111.822,111.812,111.813,0
2017/07/21,02:21:00,111.812,111.819,111.793,111.796,0
2017/07/21,02:22:00,111.796,111.796,111.774,111.776,0
2017/07/21,02:23:00,111.776,111.776,111.761,111.761,0
2017/07/21,02:24:00,111.761,111.765,111.759,111.762,0
2017/07/21,02:25:00,111.762,111.768,111.755,111.756,0
2017/07/21,02:26:00,111.757,111.763,111.754,111.755,0
2017/07/21,02:27:00,111.754,111.762,111.736,111.740,0
2017/07/21,02:28:00,111.740,111.753,111.737,111.738,0
2017/07/21,02:29:00,111.739,111.743,111.727,111.728,0
2017/07/21,02:30:00,111.729,111.731,111.712,111.720,0
2017/07/21,02:31:00,111.720,111.744,111.719,111.742,0
2017/07/21,02:32:00,111.742,111.742,111.729,111.733,0
2017/07/21,02:33:00,111.734,111.744,111.731,111.743,0
2017/07/21,02:34:00,111.744,111.744,111.736,111.737,0
2017/07/21,02:35:00,111.736,111.737,111.735,111.736,0
2017/07/21,02:36:00,111.736,111.736,111.728,111.730,0
2017/07/21,02:37:00,111.729,111.736,111.726,111.726,0
2017/07/21,02:38:00,111.726,111.740,111.726,111.740,0
2017/07/21,02:39:00,111.740,111.746,111.721,111.726,0
2017/07/21,02:40:00,111.726,111.745,111.726,111.739,0
2017/07/21,02:41:00,111.738,111.764,111.738,111.764,0
2017/07/21,02:42:00,111.764,111.781,111.764,111.769,0
2017/07/21,02:43:00,111.770,111.820,111.770,111.818,0
2017/07/21,02:44:00,111.819,111.828,111.817,111.826,0
2017/07/21,02:45:00,111.826,111.828,111.820,111.825,0
2017/07/21,02:46:00,111.825,111.837,111.818,111.819,0
2017/07/21,02:47:00,111.818,111.820,111.812,111.818,0
2017/07/21,02:48:00,111.817,111.839,111.812,111.839,0
2017/07/21,02:49:00,111.838,111.864,111.838,111.851,0
2017/07/21,02:50:00,111.852,111.888,111.851,111.874,0
2017/07/21,02:51:00,111.875,111.881,111.870,111.872,0
2017/07/21,02:52:00,111.873,111.884,111.868,111.882,0
2017/07/21,02:53:00,111.882,111.889,111.874,111.874,0
2017/07/21,02:54:00,111.873,111.874,111.862,111.869,0
2017/07/21,02:55:00,111.870,111.875,111.857,111.873,0
2017/07/21,02:56:00,111.872,111.872,111.860,111.861,0
2017/07/21,02:57:00,111.860,111.863,111.857,111.862,0
2017/07/21,02:58:00,111.862,111.863,111.856,111.863,0
2017/07/21,02:59:00,111.863,111.888,111.863,111.888,0
2017/07/21,03:00:00,111.888,111.892,111.866,111.867,0
2017/07/21,03:01:00,111.867,111.880,111.867,111.879,0
2017/07/21,03:02:00,111.878,111.895,111.874,111.879,0
2017/07/21,03:03:00,111.880,111.881,111.875,111.880,0
2017/07/21,03:04:00,111.881,111.894,111.881,111.891,0
2017/07/21,03:05:00,111.891,111.902,111.885,111.901,0
2017/07/21,03:06:00,111.900,111.901,111.891,111.891,0
2017/07/21,03:07:00,111.891,111.891,111.865,111.866,0
2017/07/21,03:08:00,111.867,111.868,111.866,111.867,0
2017/07/21,03:09:00,111.868,111.892,111.867,111.887,0
2017/07/21,03:10:00,111.887,111.889,111.877,111.879,0
2017/07/21,03:11:00,111.878,111.878,111.866,111.866,0
2017/07/21,03:12:00,111.865,111.871,111.860,111.863,0
2017/07/21,03:13:00,111.862,111.874,111.861,111.874,0
2017/07/21,03:14:00,111.875,111.885,111.868,111.880,0
2017/07/21,03:15:00,111.880,111.886,111.879,111.885,0
2017/07/21,03:16:00,111.886,111.899,111.885,111.897,0
2017/07/21,03:17:00,111.898,111.898,111.882,111.886,0
2017/07/21,03:18:00,111.885,111.898,111.878,111.880,0
2017/07/21,03:19:00,111.880,111.888,111.866,111.867,0
2017/07/21,03:20:00,111.867,111.873,111.854,111.861,0
2017/07/21,03:21:00,111.861,111.870,111.859,111.866,0
2017/07/21,03:22:00,111.866,111.887,111.864,111.886,0
2017/07/21,03:23:00,111.886,111.890,111.883,111.890,0
2017/07/21,03:24:00,111.890,111.902,111.890,111.892,0
2017/07/21,03:25:00,111.892,111.898,111.886,111.887,0
2017/07/21,03:26:00,111.888,111.894,111.888,111.888,0
2017/07/21,03:27:00,111.889,111.894,111.885,111.889,0
2017/07/21,03:28:00,111.888,111.893,111.882,111.887,0
2017/07/21,03:29:00,111.887,111.894,111.887,111.894,0
2017/07/21,03:30:00,111.894,111.918,111.894,111.918,0
2017/07/21,03:31:00,111.918,111.918,111.903,111.911,0
2017/07/21,03:32:00,111.911,111.912,111.905,111.909,0
2017/07/21,03:33:00,111.909,111.929,111.909,111.923,0
2017/07/21,03:34:00,111.924,111.929,111.919,111.920,0
2017/07/21,03:35:00,111.921,111.937,111.918,111.935,0
2017/07/21,03:36:00,111.935,111.958,111.935,111.954,0
2017/07/21,03:37:00,111.954,111.960,111.927,111.930,0
2017/07/21,03:38:00,111.930,111.948,111.930,111.948,0
2017/07/21,03:39:00,111.946,111.956,111.933,111.937,0
2017/07/21,03:40:00,111.937,111.970,111.934,111.968,0
2017/07/21,03:41:00,111.968,111.994,111.962,111.989,0
2017/07/21,03:42:00,111.989,111.989,111.975,111.982,0
2017/07/21,03:43:00,111.982,111.995,111.981,111.992,0
2017/07/21,03:44:00,111.994,112.002,111.989,112.000,0
2017/07/21,03:45:00,111.999,111.999,111.986,111.986,0
2017/07/21,03:46:00,111.985,111.993,111.979,111.992,0
2017/07/21,03:47:00,111.993,111.999,111.991,111.999,0
2017/07/21,03:48:00,112.002,112.006,111.977,111.987,0
2017/07/21,03:49:00,111.986,111.988,111.965,111.972,0
2017/07/21,03:50:00,111.973,111.979,111.950,111.960,0
2017/07/21,03:51:00,111.962,111.968,111.947,111.968,0
2017/07/21,03:52:00,111.968,111.976,111.961,111.961,0
2017/07/21,03:53:00,111.962,111.974,111.949,111.966,0
2017/07/21,03:54:00,111.966,111.976,111.966,111.974,0
2017/07/21,03:55:00,111.973,111.979,111.970,111.977,0
2017/07/21,03:56:00,111.977,111.989,111.977,111.986,0
2017/07/21,03:57:00,111.985,111.990,111.985,111.986,0
2017/07/21,03:58:00,111.987,111.987,111.963,111.977,0
2017/07/21,03:59:00,111.977,111.991,111.963,111.990,0
2017/07/21,04:00:00,111.991,112.003,111.965,111.968,0
2017/07/21,04:01:00,111.969,111.998,111.969,111.994,0
2017/07/21,04:02:00,111.994,112.000,111.993,111.993,0
2017/07/21,04:03:00,111.994,111.994,111.974,111.991,0
2017/07/21,04:04:00,111.991,111.998,111.981,111.984,0
2017/07/21,04:05:00,111.983,111.996,111.974,111.974,0
2017/07/21,04:06:00,111.973,111.976,111.966,111.972,0
2017/07/21,04:07:00,111.970,111.972,111.962,111.962,0
2017/07/21,04:08:00,111.963,111.993,111.956,111.993,0
2017/07/21,04:09:00,111.993,111.999,111.974,111.975,0
2017/07/21,04:10:00,111.975,111.980,111.973,111.975,0
2017/07/21,04:11:00,111.975,111.980,111.975,111.980,0
2017/07/21,04:12:00,111.981,111.988,111.968,111.972,0
2017/07/21,04:13:00,111.970,111.978,111.968,111.969,0
2017/07/21,04:14:00,111.969,111.975,111.969,111.974,0
2017/07/21,04:15:00,111.973,111.974,111.957,111.967,0
2017/07/21,04:16:00,111.968,111.968,111.964,111.964,0
2017/07/21,04:17:00,111.965,111.967,111.956,111.961,0
2017/07/21,04:18:00,111.960,111.967,111.960,111.961,0
2017/07/21,04:19:00,111.962,111.962,111.953,111.956,0
2017/07/21,04:20:00,111.956,111.967,111.954,111.962,0
2017/07/21,04:21:00,111.963,111.967,111.959,111.964,0
2017/07/21,04:22:00,111.965,111.968,111.959,111.959,0
2017/07/21,04:23:00,111.960,111.963,111.958,111.962,0
2017/07/21,04:24:00,111.963,111.964,111.960,111.962,0
2017/07/21,04:25:00,111.963,111.980,111.963,111.975,0
2017/07/21,04:26:00,111.974,111.986,111.973,111.981,0
2017/07/21,04:27:00,111.981,111.983,111.970,111.970,0
2017/07/21,04:28:00,111.971,111.980,111.970,111.979,0
2017/07/21,04:29:00,111.979,111.981,111.972,111.975,0
2017/07/21,04:30:00,111.975,111.980,111.971,111.973,0
2017/07/21,04:31:00,111.973,111.976,111.970,111.974,0
2017/07/21,04:32:00,111.973,111.977,111.972,111.973,0
2017/07/21,04:33:00,111.972,111.998,111.972,111.997,0
2017/07/21,04:34:00,111.996,112.015,111.991,112.014,0
2017/07/21,04:35:00,112.013,112.013,111.997,111.999,0
2017/07/21,04:36:00,111.999,112.029,111.999,112.024,0
2017/07/21,04:37:00,112.024,112.028,112.005,112.006,0
2017/07/21,04:38:00,112.006,112.028,112.003,112.023,0
2017/07/21,04:39:00,112.023,112.035,112.019,112.021,0
2017/07/21,04:40:00,112.021,112.027,112.014,112.019,0
2017/07/21,04:41:00,112.018,112.021,111.998,111.998,0
2017/07/21,04:42:00,111.997,112.004,111.991,112.000,0
2017/07/21,04:43:00,112.001,112.005,111.995,111.997,0
2017/07/21,04:44:00,111.998,111.998,111.986,111.993,0
2017/07/21,04:45:00,111.994,112.006,111.992,111.992,0
2017/07/21,04:46:00,111.992,111.993,111.978,111.991,0
2017/07/21,04:47:00,111.991,111.997,111.968,111.977,0
2017/07/21,04:48:00,111.977,111.995,111.977,111.994,0
2017/07/21,04:49:00,111.993,112.003,111.992,112.003,0
2017/07/21,04:50:00,112.001,112.005,111.996,112.005,0
2017/07/21,04:51:00,112.004,112.004,111.978,111.978,0
2017/07/21,04:52:00,111.979,111.988,111.972,111.973,0
2017/07/21,04:53:00,111.972,111.977,111.971,111.971,0
2017/07/21,04:54:00,111.971,111.971,111.945,111.948,0
2017/07/21,04:55:00,111.947,111.958,111.947,111.950,0
2017/07/21,04:56:00,111.951,111.953,111.942,111.942,0
2017/07/21,04:57:00,111.941,111.944,111.930,111.942,0
2017/07/21,04:58:00,111.943,111.944,111.923,111.925,0
2017/07/21,04:59:00,111.925,111.932,111.924,111.929,0
2017/07/21,05:00:00,111.930,111.931,111.912,111.918,0
2017/07/21,05:01:00,111.918,111.933,111.918,111.928,0
2017/07/21,05:02:00,111.927,111.948,111.927,111.945,0
2017/07/21,05:03:00,111.945,111.956,111.945,111.954,0
2017/07/21,05:04:00,111.954,111.955,111.951,111.955,0
2017/07/21,05:05:00,111.954,111.956,111.950,111.950,0
2017/07/21,05:06:00,111.951,111.953,111.948,111.949,0
2017/07/21,05:07:00,111.948,111.949,111.942,111.949,0
2017/07/21,05:08:00,111.948,111.951,111.948,111.949,0
2017/07/21,05:09:00,111.950,111.950,111.929,111.930,0
2017/07/21,05:10:00,111.931,111.932,111.929,111.930,0
2017/07/21,05:11:00,111.928,111.948,111.925,111.946,0
2017/07/21,05:12:00,111.946,111.952,111.946,111.950,0
2017/07/21,05:13:00,111.950,111.950,111.948,111.949,0
2017/07/21,05:14:00,111.948,111.949,111.945,111.948,0
2017/07/21,05:15:00,111.949,111.950,111.944,111.949,0
2017/07/21,05:16:00,111.948,111.949,111.940,111.943,0
2017/07/21,05:17:00,111.944,111.944,111.938,111.938,0
2017/07/21,05:18:00,111.938,111.938,111.933,111.933,0
2017/07/21,05:19:00,111.934,111.936,111.933,111.935,0
2017/07/21,05:20:00,111.935,111.936,111.929,111.931,0
2017/07/21,05:21:00,111.932,111.932,111.924,111.931,0
2017/07/21,05:22:00,111.932,111.936,111.928,111.930,0
2017/07/21,05:23:00,111.930,111.932,111.924,111.924,0
2017/07/21,05:24:00,111.925,111.950,111.925,111.949,0
2017/07/21,05:25:00,111.949,111.949,111.931,111.933,0
2017/07/21,05:26:00,111.934,111.934,111.923,111.925,0
2017/07/21,05:27:00,111.926,111.926,111.914,111.924,0
2017/07/21,05:28:00,111.925,111.926,111.919,111.925,0
2017/07/21,05:29:00,111.926,111.926,111.924,111.924,0
2017/07/21,05:30:00,111.923,111.923,111.890,111.894,0
2017/07/21,05:31:00,111.893,111.902,111.893,111.895,0
2017/07/21,05:32:00,111.895,111.901,111.894,111.895,0
2017/07/21,05:33:00,111.895,111.902,111.881,111.884,0
2017/07/21,05:34:00,111.885,111.893,111.885,111.893,0
2017/07/21,05:35:00,111.893,111.894,111.892,111.893,0
2017/07/21,05:36:00,111.893,111.895,111.893,111.894,0
2017/07/21,05:37:00,111.893,111.894,111.888,111.888,0
2017/07/21,05:38:00,111.888,111.889,111.880,111.888,0
2017/07/21,05:39:00,111.888,111.894,111.887,111.894,0
2017/07/21,05:40:00,111.894,111.894,111.880,111.881,0
2017/07/21,05:41:00,111.881,111.881,111.865,111.868,0
2017/07/21,05:42:00,111.869,111.871,111.864,111.869,0
2017/07/21,05:43:00,111.868,111.870,111.865,111.869,0
2017/07/21,05:44:00,111.868,111.881,111.867,111.880,0
2017/07/21,05:45:00,111.880,111.882,111.880,111.880,0
2017/07/21,05:46:00,111.881,111.894,111.880,111.892,0
2017/07/21,05:47:00,111.893,111.907,111.893,111.907,0
2017/07/21,05:48:00,111.906,111.906,111.904,111.906,0
2017/07/21,05:49:00,111.907,111.921,111.907,111.915,0
2017/07/21,05:50:00,111.915,111.919,111.886,111.890,0
2017/07/21,05:51:00,111.890,111.897,111.880,111.881,0
2017/07/21,05:52:00,111.881,111.882,111.878,111.879,0
2017/07/21,05:53:00,111.878,111.880,111.863,111.866,0
2017/07/21,05:54:00,111.865,111.871,111.862,111.864,0
2017/07/21,05:55:00,111.865,111.870,111.863,111.870,0
2017/07/21,05:56:00,111.869,111.872,111.869,111.870,0
2017/07/21,05:57:00,111.869,111.874,111.869,111.874,0
2017/07/21,05:58:00,111.873,111.887,111.873,111.886,0
2017/07/21,05:59:00,111.887,111.904,111.886,111.900,0
2017/07/21,06:05:00,111.936,111.937,111.895,111.897,0
2017/07/21,06:06:00,111.894,111.922,111.879,111.903,0
2017/07/21,06:07:00,111.910,111.924,111.902,111.920,0
2017/07/21,06:08:00,111.922,111.935,111.917,111.929,0
2017/07/21,06:09:00,111.928,111.932,111.923,111.927,0
2017/07/21,06:10:00,111.928,111.932,111.908,111.919,0
2017/07/21,06:11:00,111.919,111.919,111.919,111.919,0
2017/07/21,06:12:00,111.918,111.919,111.916,111.916,0
2017/07/21,06:13:00,111.917,111.917,111.910,111.910,0
2017/07/21,06:14:00,111.911,111.913,111.888,111.889,0
2017/07/21,06:15:00,111.890,111.902,111.881,111.886,0
2017/07/21,06:16:00,111.885,111.891,111.880,111.880,0
2017/07/21,06:17:00,111.880,111.896,111.877,111.889,0
2017/07/21,06:20:00,111.889,111.894,111.888,111.890,0
2017/07/21,06:21:00,111.891,111.891,111.878,111.880,0
2017/07/21,06:22:00,111.881,111.881,111.873,111.878,0
2017/07/21,06:23:00,111.877,111.877,111.874,111.875,0
2017/07/21,06:24:00,111.875,111.876,111.868,111.872,0
2017/07/21,06:25:00,111.873,111.874,111.870,111.872,0
2017/07/21,06:26:00,111.871,111.873,111.867,111.871,0
2017/07/21,06:27:00,111.870,111.874,111.867,111.868,0
2017/07/21,06:28:00,111.867,111.871,111.865,111.865,0
2017/07/21,06:29:00,111.866,111.867,111.863,111.866,0
2017/07/21,06:30:00,111.867,111.869,111.865,111.869,0
2017/07/21,06:31:00,111.870,111.872,111.867,111.867,0
2017/07/21,06:32:00,111.865,111.874,111.847,111.874,0
2017/07/21,06:33:00,111.874,111.878,111.872,111.872,0
2017/07/21,06:34:00,111.872,111.872,111.870,111.870,0
2017/07/21,06:35:00,111.870,111.870,111.869,111.869,0
2017/07/21,06:36:00,111.869,111.869,111.851,111.856,0
2017/07/21,06:37:00,111.856,111.862,111.848,111.851,0
2017/07/21,06:38:00,111.852,111.853,111.845,111.847,0
2017/07/21,06:39:00,111.846,111.854,111.843,111.843,0
2017/07/21,06:40:00,111.843,111.843,111.840,111.843,0
2017/07/21,06:41:00,111.843,111.843,111.839,111.840,0
2017/07/21,06:42:00,111.840,111.840,111.838,111.840,0
2017/07/21,06:43:00,111.839,111.840,111.838,111.839,0
2017/07/21,06:44:00,111.840,111.841,111.839,111.840,0
2017/07/21,06:45:00,111.839,111.848,111.836,111.848,0
2017/07/21,06:46:00,111.847,111.851,111.844,111.844,0
2017/07/21,06:47:00,111.844,111.844,111.842,111.843,0
2017/07/21,06:48:00,111.844,111.844,111.842,111.844,0
2017/07/21,06:49:00,111.845,111.851,111.844,111.851,0
2017/07/21,06:50:00,111.850,111.851,111.847,111.847,0
2017/07/21,06:51:00,111.846,111.847,111.846,111.847,0
2017/07/21,06:52:00,111.846,111.851,111.846,111.851,0
2017/07/21,06:53:00,111.850,111.854,111.850,111.854,0
2017/07/21,06:54:00,111.853,111.856,111.852,111.855,0
2017/07/21,06:55:00,111.856,111.856,111.848,111.853,0
2017/07/21,06:56:00,111.853,111.855,111.852,111.853,0
2017/07/21,06:57:00,111.853,111.853,111.842,111.851,0
2017/07/21,06:58:00,111.852,111.856,111.850,111.854,0
2017/07/21,06:59:00,111.852,111.854,111.845,111.845,0
2017/07/21,07:00:00,111.846,111.857,111.846,111.850,0
2017/07/21,07:01:00,111.850,111.882,111.850,111.854,0
2017/07/21,07:02:00,111.854,111.866,111.854,111.862,0
2017/07/21,07:03:00,111.863,111.864,111.859,111.860,0
2017/07/21,07:04:00,111.859,111.864,111.850,111.850,0
2017/07/21,07:05:00,111.850,111.850,111.847,111.847,0
2017/07/21,07:06:00,111.848,111.858,111.847,111.856,0
2017/07/21,07:07:00,111.856,111.859,111.856,111.856,0
2017/07/21,07:08:00,111.856,111.859,111.856,111.859,0
2017/07/21,07:09:00,111.859,111.862,111.854,111.862,0
2017/07/21,07:10:00,111.861,111.866,111.854,111.855,0
2017/07/21,07:11:00,111.854,111.860,111.853,111.860,0
2017/07/21,07:12:00,111.860,111.866,111.860,111.864,0
2017/07/21,07:13:00,111.864,111.866,111.864,111.864,0
2017/07/21,07:14:00,111.865,111.865,111.860,111.861,0
2017/07/21,07:15:00,111.861,111.861,111.854,111.855,0
2017/07/21,07:16:00,111.855,111.856,111.853,111.853,0
2017/07/21,07:17:00,111.853,111.854,111.838,111.844,0
2017/07/21,07:18:00,111.845,111.845,111.829,111.837,0
2017/07/21,07:19:00,111.836,111.841,111.833,111.835,0
2017/07/21,07:20:00,111.835,111.838,111.831,111.832,0
2017/07/21,07:21:00,111.834,111.834,111.818,111.823,0
2017/07/21,07:22:00,111.823,111.829,111.818,111.820,0
2017/07/21,07:23:00,111.820,111.822,111.817,111.817,0
2017/07/21,07:24:00,111.818,111.822,111.817,111.819,0
2017/07/21,07:25:00,111.820,111.824,111.819,111.822,0
2017/07/21,07:26:00,111.822,111.828,111.809,111.810,0
2017/07/21,07:27:00,111.810,111.817,111.809,111.817,0
2017/07/21,07:28:00,111.816,111.822,111.815,111.816,0
2017/07/21,07:29:00,111.818,111.830,111.818,111.829,0
2017/07/21,07:30:00,111.830,111.834,111.828,111.829,0
2017/07/21,07:31:00,111.828,111.836,111.827,111.836,0
2017/07/21,07:32:00,111.836,111.840,111.835,111.838,0
2017/07/21,07:33:00,111.837,111.862,111.835,111.861,0
2017/07/21,07:34:00,111.862,111.879,111.862,111.878,0
2017/07/21,07:35:00,111.879,111.898,111.879,111.892,0
2017/07/21,07:36:00,111.892,111.897,111.878,111.890,0
2017/07/21,07:37:00,111.890,111.897,111.883,111.887,0
2017/07/21,07:38:00,111.887,111.892,111.887,111.892,0
2017/07/21,07:39:00,111.892,111.899,111.888,111.899,0
2017/07/21,07:40:00,111.899,111.906,111.899,111.906,0
2017/07/21,07:41:00,111.905,111.906,111.895,111.896,0
2017/07/21,07:42:00,111.897,111.897,111.889,111.891,0
2017/07/21,07:43:00,111.892,111.899,111.891,111.891,0
2017/07/21,07:44:00,111.892,111.892,111.889,111.891,0
2017/07/21,07:45:00,111.891,111.901,111.890,111.899,0
2017/07/21,07:46:00,111.899,111.900,111.889,111.889,0
2017/07/21,07:47:00,111.889,111.897,111.889,111.894,0
2017/07/21,07:48:00,111.895,111.901,111.895,111.900,0
2017/07/21,07:49:00,111.901,111.905,111.900,111.905,0
2017/07/21,07:50:00,111.906,111.908,111.893,111.893,0
2017/07/21,07:51:00,111.893,111.894,111.887,111.887,0
2017/07/21,07:52:00,111.887,111.887,111.881,111.884,0
2017/07/21,07:53:00,111.884,111.884,111.881,111.883,0
2017/07/21,07:54:00,111.882,111.882,111.854,111.861,0
2017/07/21,07:55:00,111.861,111.867,111.861,111.864,0
2017/07/21,07:56:00,111.865,111.873,111.859,111.873,0
2017/07/21,07:57:00,111.873,111.874,111.866,111.868,0
2017/07/21,07:58:00,111.869,111.874,111.867,111.873,0
2017/07/21,07:59:00,111.873,111.878,111.871,111.872,0
2017/07/21,08:00:00,111.872,111.889,111.872,111.886,0
2017/07/21,08:01:00,111.885,111.891,111.878,111.890,0
2017/07/21,08:02:00,111.890,111.912,111.885,111.899,0
2017/07/21,08:03:00,111.897,111.905,111.896,111.896,0
2017/07/21,08:04:00,111.896,111.919,111.889,111.917,0
2017/07/21,08:05:00,111.917,111.921,111.892,111.892,0
2017/07/21,08:06:00,111.893,111.894,111.885,111.892,0
2017/07/21,08:07:00,111.893,111.895,111.892,111.893,0
2017/07/21,08:08:00,111.894,111.895,111.890,111.891,0
2017/07/21,08:09:00,111.892,111.892,111.890,111.891,0
2017/07/21,08:10:00,111.892,111.898,111.892,111.896,0
2017/07/21,08:11:00,111.896,111.898,111.892,111.898,0
2017/07/21,08:12:00,111.899,111.911,111.899,111.909,0
2017/07/21,08:13:00,111.910,111.911,111.909,111.910,0
2017/07/21,08:14:00,111.911,111.923,111.909,111.920,0
2017/07/21,08:15:00,111.920,111.922,111.906,111.909,0
2017/07/21,08:16:00,111.909,111.917,111.909,111.917,0
2017/07/21,08:17:00,111.917,111.930,111.915,111.926,0
2017/07/21,08:18:00,111.926,111.936,111.922,111.936,0
2017/07/21,08:19:00,111.936,111.936,111.922,111.923,0
2017/07/21,08:20:00,111.923,111.923,111.914,111.916,0
2017/07/21,08:21:00,111.916,111.917,111.914,111.914,0
2017/07/21,08:22:00,111.914,111.916,111.907,111.909,0
2017/07/21,08:23:00,111.909,111.909,111.906,111.907,0
2017/07/21,08:24:00,111.906,111.907,111.892,111.897,0
2017/07/21,08:25:00,111.897,111.899,111.890,111.892,0
2017/07/21,08:26:00,111.893,111.899,111.893,111.898,0
2017/07/21,08:27:00,111.899,111.899,111.898,111.899,0
2017/07/21,08:28:00,111.898,111.899,111.897,111.898,0
2017/07/21,08:29:00,111.897,111.899,111.892,111.898,0
2017/07/21,08:30:00,111.897,111.899,111.890,111.894,0
2017/07/21,08:31:00,111.895,111.895,111.891,111.895,0
2017/07/21,08:32:00,111.896,111.896,111.892,111.892,0
2017/07/21,08:33:00,111.892,111.898,111.892,111.893,0
2017/07/21,08:34:00,111.892,111.899,111.882,111.890,0
2017/07/21,08:35:00,111.890,111.894,111.890,111.892,0
2017/07/21,08:36:00,111.892,111.895,111.883,111.885,0
2017/07/21,08:37:00,111.886,111.892,111.886,111.892,0
2017/07/21,08:38:00,111.891,111.891,111.885,111.885,0
2017/07/21,08:39:00,111.886,111.886,111.871,111.875,0
2017/07/21,08:40:00,111.874,111.874,111.865,111.867,0
2017/07/21,08:41:00,111.867,111.874,111.862,111.873,0
2017/07/21,08:42:00,111.872,111.881,111.871,111.881,0
2017/07/21,08:43:00,111.880,111.886,111.871,111.872,0
2017/07/21,08:44:00,111.871,111.872,111.863,111.872,0
2017/07/21,08:45:00,111.871,111.874,111.853,111.866,0
2017/07/21,08:46:00,111.867,111.868,111.855,111.862,0
2017/07/21,08:47:00,111.862,111.871,111.842,111.854,0
2017/07/21,08:48:00,111.854,111.868,111.844,111.852,0
2017/07/21,08:49:00,111.853,111.860,111.846,111.860,0
2017/07/21,08:50:00,111.861,111.864,111.848,111.859,0
2017/07/21,08:51:00,111.860,111.865,111.847,111.847,0
2017/07/21,08:52:00,111.849,111.861,111.836,111.857,0
2017/07/21,08:53:00,111.857,111.857,111.840,111.845,0
2017/07/21,08:54:00,111.845,111.847,111.837,111.847,0
2017/07/21,08:55:00,111.847,111.848,111.838,111.848,0
2017/07/21,08:56:00,111.848,111.868,111.847,111.868,0
2017/07/21,08:57:00,111.867,111.886,111.867,111.885,0
2017/07/21,08:58:00,111.885,111.907,111.875,111.891,0
2017/07/21,08:59:00,111.892,111.903,111.883,111.893,0
2017/07/21,09:00:00,111.892,111.895,111.872,111.893,0
2017/07/21,09:01:00,111.892,111.908,111.892,111.896,0
2017/07/21,09:02:00,111.896,111.901,111.881,111.891,0
2017/07/21,09:03:00,111.891,111.891,111.859,111.872,0
2017/07/21,09:04:00,111.871,111.874,111.842,111.852,0
2017/07/21,09:05:00,111.852,111.885,111.852,111.884,0
2017/07/21,09:06:00,111.884,111.885,111.865,111.883,0
2017/07/21,09:07:00,111.883,111.886,111.862,111.880,0
2017/07/21,09:08:00,111.879,111.899,111.873,111.893,0
2017/07/21,09:09:00,111.892,111.892,111.883,111.889,0
2017/07/21,09:10:00,111.889,111.896,111.883,111.890,0
2017/07/21,09:11:00,111.890,111.894,111.868,111.881,0
2017/07/21,09:12:00,111.882,111.886,111.864,111.872,0
2017/07/21,09:13:00,111.873,111.882,111.863,111.863,0
2017/07/21,09:14:00,111.864,111.874,111.863,111.866,0
2017/07/21,09:15:00,111.866,111.879,111.864,111.873,0
2017/07/21,09:16:00,111.872,111.873,111.866,111.868,0
2017/07/21,09:17:00,111.866,111.901,111.866,111.893,0
2017/07/21,09:18:00,111.894,111.898,111.892,111.893,0
2017/07/21,09:19:00,111.893,111.908,111.891,111.907,0
2017/07/21,09:20:00,111.908,111.947,111.908,111.927,0
2017/07/21,09:21:00,111.927,111.927,111.920,111.921,0
2017/07/21,09:22:00,111.919,111.928,111.912,111.917,0
2017/07/21,09:23:00,111.917,111.924,111.911,111.920,0
2017/07/21,09:24:00,111.920,111.924,111.916,111.918,0
2017/07/21,09:25:00,111.918,111.941,111.918,111.931,0
2017/07/21,09:26:00,111.931,111.938,111.921,111.930,0
2017/07/21,09:27:00,111.931,111.943,111.926,111.935,0
2017/07/21,09:28:00,111.935,111.949,111.927,111.946,0
2017/07/21,09:29:00,111.946,111.977,111.942,111.960,0
2017/07/21,09:30:00,111.961,111.978,111.952,111.961,0
2017/07/21,09:31:00,111.961,111.984,111.961,111.975,0
2017/07/21,09:32:00,111.974,111.996,111.974,111.980,0
2017/07/21,09:33:00,111.980,111.984,111.955,111.967,0
2017/07/21,09:34:00,111.967,111.968,111.945,111.958,0
2017/07/21,09:35:00,111.959,111.968,111.953,111.960,0
2017/07/21,09:36:00,111.961,111.961,111.936,111.943,0
2017/07/21,09:37:00,111.941,111.952,111.938,111.939,0
2017/07/21,09:38:00,111.938,111.944,111.927,111.942,0
2017/07/21,09:39:00,111.941,111.943,111.941,111.942,0
2017/07/21,09:40:00,111.940,111.941,111.916,111.927,0
2017/07/21,09:41:00,111.927,111.927,111.916,111.921,0
2017/07/21,09:42:00,111.921,111.935,111.920,111.935,0
2017/07/21,09:43:00,111.934,111.941,111.928,111.931,0
2017/07/21,09:44:00,111.932,111.961,111.926,111.949,0
2017/07/21,09:45:00,111.949,111.959,111.944,111.959,0
2017/07/21,09:46:00,111.958,111.963,111.951,111.951,0
2017/07/21,09:47:00,111.950,111.955,111.945,111.949,0
2017/07/21,09:48:00,111.949,111.949,111.934,111.936,0
2017/07/21,09:49:00,111.936,111.949,111.930,111.941,0
2017/07/21,09:50:00,111.941,111.949,111.940,111.943,0
2017/07/21,09:51:00,111.944,111.944,111.936,111.939,0
2017/07/21,09:52:00,111.939,111.991,111.939,111.981,0
2017/07/21,09:53:00,111.980,111.989,111.975,111.983,0
2017/07/21,09:54:00,111.982,112.002,111.975,111.997,0
2017/07/21,09:55:00,111.997,112.044,111.997,112.011,0
2017/07/21,09:56:00,112.014,112.028,112.004,112.012,0
2017/07/21,09:57:00,112.013,112.030,112.013,112.021,0
2017/07/21,09:58:00,112.022,112.024,111.993,112.010,0
2017/07/21,09:59:00,112.010,112.024,112.004,112.023,0
2017/07/21,10:00:00,112.023,112.023,111.987,111.994,0
2017/07/21,10:01:00,111.993,111.994,111.987,111.989,0
2017/07/21,10:02:00,111.988,111.994,111.983,111.991,0
2017/07/21,10:03:00,111.990,111.999,111.987,111.999,0
2017/07/21,10:04:00,111.998,112.002,111.997,112.000,0
2017/07/21,10:05:00,111.999,112.001,111.987,111.994,0
2017/07/21,10:06:00,111.994,112.007,111.994,112.004,0
2017/07/21,10:07:00,112.004,112.004,111.996,111.999,0
2017/07/21,10:08:00,111.999,112.002,111.994,111.994,0
2017/07/21,10:09:00,111.994,112.076,111.994,112.063,0
2017/07/21,10:10:00,112.063,112.064,112.037,112.052,0
2017/07/21,10:11:00,112.051,112.069,112.043,112.069,0
2017/07/21,10:12:00,112.069,112.074,112.055,112.061,0
2017/07/21,10:13:00,112.061,112.068,112.040,112.043,0
2017/07/21,10:14:00,112.043,112.043,112.023,112.023,0
2017/07/21,10:15:00,112.024,112.026,112.016,112.025,0
2017/07/21,10:16:00,112.025,112.026,112.012,112.015,0
2017/07/21,10:17:00,112.016,112.027,112.002,112.026,0
2017/07/21,10:18:00,112.026,112.039,112.023,112.039,0
2017/07/21,10:19:00,112.038,112.042,112.036,112.039,0
2017/07/21,10:20:00,112.040,112.050,112.037,112.046,0
2017/07/21,10:21:00,112.046,112.046,112.010,112.012,0
2017/07/21,10:22:00,112.012,112.014,111.997,112.011,0
2017/07/21,10:23:00,112.010,112.011,111.998,112.005,0
2017/07/21,10:24:00,112.005,112.010,111.987,111.992,0
2017/07/21,10:25:00,111.993,111.993,111.985,111.986,0
2017/07/21,10:26:00,111.987,111.987,111.963,111.973,0
2017/07/21,10:27:00,111.972,111.976,111.968,111.968,0
2017/07/21,10:28:00,111.968,111.970,111.957,111.957,0
2017/07/21,10:29:00,111.957,111.973,111.955,111.973,0
2017/07/21,10:30:00,111.972,111.973,111.961,111.964,0
2017/07/21,10:31:00,111.964,111.973,111.944,111.947,0
2017/07/21,10:32:00,111.947,111.974,111.946,111.967,0
2017/07/21,10:33:00,111.968,111.975,111.964,111.975,0
2017/07/21,10:34:00,111.974,112.002,111.960,112.000,0
2017/07/21,10:35:00,112.000,112.000,111.959,111.968,0
2017/07/21,10:36:00,111.968,111.972,111.958,111.970,0
2017/07/21,10:37:00,111.971,111.998,111.967,111.986,0
2017/07/21,10:38:00,111.987,112.002,111.987,112.002,0
2017/07/21,10:39:00,112.000,112.010,111.993,111.999,0
2017/07/21,10:40:00,111.998,112.002,111.994,111.998,0
2017/07/21,10:41:00,111.997,112.001,111.992,111.992,0
2017/07/21,10:42:00,111.993,111.993,111.982,111.986,0
2017/07/21,10:43:00,111.986,111.999,111.984,111.997,0
2017/07/21,10:44:00,111.998,112.008,111.993,112.004,0
2017/07/21,10:45:00,112.005,112.024,112.005,112.022,0
2017/07/21,10:46:00,112.023,112.027,112.016,112.017,0
2017/07/21,10:47:00,112.017,112.024,112.017,112.020,0
2017/07/21,10:48:00,112.020,112.022,112.016,112.017,0
2017/07/21,10:49:00,112.017,112.030,112.017,112.030,0
2017/07/21,10:50:00,112.030,112.037,112.025,112.036,0
2017/07/21,10:51:00,112.036,112.036,112.029,112.031,0
2017/07/21,10:52:00,112.030,112.036,112.023,112.030,0
2017/07/21,10:53:00,112.029,112.030,112.015,112.017,0
2017/07/21,10:54:00,112.017,112.028,112.017,112.023,0
2017/07/21,10:55:00,112.022,112.023,112.016,112.021,0
2017/07/21,10:56:00,112.021,112.023,112.019,112.022,0
2017/07/21,10:57:00,112.023,112.024,112.003,112.010,0
2017/07/21,10:58:00,112.011,112.011,112.004,112.005,0
2017/07/21,10:59:00,112.006,112.007,112.003,112.005,0
2017/07/21,11:00:00,112.004,112.009,112.003,112.004,0
2017/07/21,11:01:00,112.003,112.004,111.990,111.998,0
2017/07/21,11:02:00,111.997,111.998,111.982,111.995,0
2017/07/21,11:03:00,111.993,111.993,111.977,111.983,0
2017/07/21,11:04:00,111.982,111.982,111.957,111.957,0
2017/07/21,11:05:00,111.957,111.957,111.908,111.922,0
2017/07/21,11:06:00,111.921,111.923,111.898,111.905,0
2017/07/21,11:07:00,111.905,111.910,111.889,111.895,0
2017/07/21,11:08:00,111.895,111.896,111.878,111.884,0
2017/07/21,11:09:00,111.885,111.886,111.876,111.883,0
2017/07/21,11:10:00,111.882,111.893,111.876,111.883,0
2017/07/21,11:11:00,111.883,111.883,111.867,111.874,0
2017/07/21,11:12:00,111.874,111.875,111.862,111.873,0
2017/07/21,11:13:00,111.873,111.880,111.871,111.873,0
2017/07/21,11:14:00,111.874,111.890,111.866,111.877,0
2017/07/21,11:15:00,111.877,111.877,111.857,111.858,0
2017/07/21,11:16:00,111.858,111.876,111.857,111.872,0
2017/07/21,11:17:00,111.873,111.885,111.870,111.883,0
2017/07/21,11:18:00,111.883,111.892,111.878,111.878,0
2017/07/21,11:19:00,111.879,111.884,111.875,111.876,0
2017/07/21,11:20:00,111.876,111.881,111.867,111.880,0
2017/07/21,11:21:00,111.880,111.896,111.878,111.892,0
2017/07/21,11:22:00,111.892,111.894,111.883,111.886,0
2017/07/21,11:23:00,111.886,111.891,111.884,111.890,0
2017/07/21,11:24:00,111.888,111.893,111.882,111.882,0
2017/07/21,11:25:00,111.883,111.891,111.882,111.891,0
2017/07/21,11:26:00,111.890,111.892,111.884,111.884,0
2017/07/21,11:27:00,111.884,111.884,111.880,111.884,0
2017/07/21,11:28:00,111.885,111.890,111.882,111.887,0
2017/07/21,11:29:00,111.888,111.891,111.884,111.889,0
2017/07/21,11:30:00,111.889,111.892,111.883,111.885,0
2017/07/21,11:31:00,111.885,111.889,111.865,111.878,0
2017/07/21,11:32:00,111.877,111.879,111.860,111.865,0
2017/07/21,11:33:00,111.866,111.868,111.856,111.868,0
2017/07/21,11:34:00,111.869,111.879,111.869,111.878,0
2017/07/21,11:35:00,111.879,111.880,111.871,111.877,0
2017/07/21,11:36:00,111.876,111.886,111.876,111.886,0
2017/07/21,11:37:00,111.884,111.893,111.883,111.883,0
2017/07/21,11:38:00,111.882,111.886,111.879,111.884,0
2017/07/21,11:39:00,111.885,111.897,111.884,111.896,0
2017/07/21,11:40:00,111.896,111.896,111.888,111.893,0
2017/07/21,11:41:00,111.892,111.945,111.892,111.904,0
2017/07/21,11:42:00,111.904,111.937,111.898,111.923,0
2017/07/21,11:43:00,111.923,111.948,111.916,111.945,0
2017/07/21,11:44:00,111.945,111.946,111.917,111.921,0
2017/07/21,11:45:00,111.920,111.922,111.907,111.912,0
2017/07/21,11:46:00,111.912,111.950,111.903,111.939,0
2017/07/21,11:47:00,111.939,111.955,111.933,111.953,0
2017/07/21,11:48:00,111.952,111.955,111.946,111.952,0
2017/07/21,11:49:00,111.952,111.953,111.934,111.944,0
2017/07/21,11:50:00,111.943,111.957,111.941,111.957,0
2017/07/21,11:51:00,111.956,111.956,111.945,111.946,0
2017/07/21,11:52:00,111.945,111.946,111.936,111.937,0
2017/07/21,11:53:00,111.937,111.937,111.930,111.932,0
2017/07/21,11:54:00,111.931,111.954,111.931,111.936,0
2017/07/21,11:55:00,111.939,111.958,111.937,111.953,0
2017/07/21,11:56:00,111.951,111.965,111.951,111.964,0
2017/07/21,11:57:00,111.965,111.967,111.929,111.932,0
2017/07/21,11:58:00,111.933,111.948,111.930,111.948,0
2017/07/21,11:59:00,111.947,111.947,111.944,111.945,0
2017/07/21,12:00:00,111.945,111.949,111.929,111.933,0
2017/07/21,12:01:00,111.931,111.951,111.931,111.945,0
2017/07/21,12:02:00,111.945,111.959,111.939,111.947,0
2017/07/21,12:03:00,111.946,111.952,111.945,111.946,0
2017/07/21,12:04:00,111.947,111.953,111.934,111.941,0
2017/07/21,12:05:00,111.941,111.949,111.933,111.939,0
2017/07/21,12:06:00,111.938,111.949,111.936,111.943,0
2017/07/21,12:07:00,111.943,111.952,111.938,111.952,0
2017/07/21,12:08:00,111.953,111.956,111.944,111.944,0
2017/07/21,12:09:00,111.944,111.960,111.944,111.946,0
2017/07/21,12:10:00,111.946,111.953,111.945,111.946,0
2017/07/21,12:11:00,111.946,111.952,111.934,111.938,0
2017/07/21,12:12:00,111.938,111.951,111.926,111.944,0
2017/07/21,12:13:00,111.943,111.954,111.942,111.951,0
2017/07/21,12:14:00,111.950,111.957,111.950,111.952,0
2017/07/21,12:15:00,111.952,111.958,111.941,111.947,0
2017/07/21,12:16:00,111.947,111.951,111.944,111.948,0
2017/07/21,12:17:00,111.949,111.949,111.942,111.947,0
2017/07/21,12:18:00,111.946,111.959,111.945,111.954,0
2017/07/21,12:19:00,111.954,111.954,111.941,111.945,0
2017/07/21,12:20:00,111.944,111.952,111.943,111.951,0
2017/07/21,12:21:00,111.951,111.959,111.950,111.958,0
2017/07/21,12:22:00,111.957,111.960,111.953,111.959,0
2017/07/21,12:23:00,111.960,111.973,111.959,111.973,0
2017/07/21,12:24:00,111.973,111.979,111.971,111.973,0
2017/07/21,12:25:00,111.973,111.976,111.970,111.971,0
2017/07/21,12:26:00,111.971,111.979,111.964,111.974,0
2017/07/21,12:27:00,111.975,112.007,111.975,111.993,0
2017/07/21,12:28:00,111.993,112.006,111.987,111.991,0
2017/07/21,12:29:00,111.992,111.997,111.983,111.988,0
2017/07/21,12:30:00,111.989,111.989,111.982,111.985,0
2017/07/21,12:31:00,111.985,111.996,111.982,111.984,0
2017/07/21,12:32:00,111.984,111.996,111.984,111.995,0
2017/07/21,12:33:00,111.996,111.996,111.982,111.982,0
2017/07/21,12:34:00,111.982,111.991,111.979,111.982,0
2017/07/21,12:35:00,111.983,111.983,111.968,111.975,0
2017/07/21,12:36:00,111.975,111.984,111.971,111.976,0
2017/07/21,12:37:00,111.976,111.988,111.976,111.981,0
2017/07/21,12:38:00,111.981,111.987,111.974,111.981,0
2017/07/21,12:39:00,111.981,111.987,111.972,111.972,0
2017/07/21,12:40:00,111.973,111.975,111.955,111.961,0
2017/07/21,12:41:00,111.961,111.966,111.955,111.965,0
2017/07/21,12:42:00,111.964,111.968,111.954,111.962,0
2017/07/21,12:43:00,111.962,111.965,111.953,111.953,0
2017/07/21,12:44:00,111.953,111.953,111.946,111.949,0
2017/07/21,12:45:00,111.949,111.956,111.948,111.948,0
2017/07/21,12:46:00,111.949,111.962,111.949,111.955,0
2017/07/21,12:47:00,111.955,111.964,111.954,111.955,0
2017/07/21,12:48:00,111.956,111.962,111.953,111.953,0
2017/07/21,12:49:00,111.954,111.962,111.951,111.956,0
2017/07/21,12:50:00,111.956,111.963,111.954,111.955,0
2017/07/21,12:51:00,111.956,111.963,111.955,111.963,0
2017/07/21,12:52:00,111.962,111.962,111.955,111.956,0
2017/07/21,12:53:00,111.956,111.964,111.948,111.957,0
2017/07/21,12:54:00,111.957,111.970,111.957,111.963,0
2017/07/21,12:55:00,111.964,111.966,111.960,111.960,0
2017/07/21,12:56:00,111.960,111.962,111.954,111.960,0
2017/07/21,12:57:00,111.960,111.967,111.960,111.962,0
2017/07/21,12:58:00,111.962,111.962,111.956,111.959,0
2017/07/21,12:59:00,111.958,111.964,111.955,111.961,0
2017/07/21,13:00:00,111.961,111.971,111.949,111.971,0
2017/07/21,13:01:00,111.971,111.972,111.963,111.970,0
2017/07/21,13:02:00,111.971,111.978,111.964,111.978,0
2017/07/21,13:03:00,111.977,111.991,111.976,111.983,0
2017/07/21,13:04:00,111.983,112.004,111.982,111.991,0
2017/07/21,13:05:00,111.991,111.997,111.988,111.994,0
2017/07/21,13:06:00,111.994,112.003,111.988,112.000,0
2017/07/21,13:07:00,112.001,112.016,112.001,112.005,0
2017/07/21,13:08:00,112.007,112.020,112.007,112.018,0
2017/07/21,13:09:00,112.017,112.017,112.012,112.013,0
2017/07/21,13:10:00,112.015,112.016,112.011,112.012,0
2017/07/21,13:11:00,112.013,112.083,112.013,112.066,0
2017/07/21,13:12:00,112.065,112.066,112.041,112.042,0
2017/07/21,13:13:00,112.042,112.043,112.032,112.039,0
2017/07/21,13:14:00,112.039,112.046,112.035,112.043,0
2017/07/21,13:15:00,112.043,112.043,112.032,112.040,0
2017/07/21,13:16:00,112.040,112.052,112.040,112.050,0
2017/07/21,13:17:00,112.050,112.052,112.041,112.041,0
2017/07/21,13:18:00,112.040,112.046,112.037,112.043,0
2017/07/21,13:19:00,112.043,112.043,112.030,112.035,0
2017/07/21,13:20:00,112.035,112.048,112.035,112.037,0
2017/07/21,13:21:00,112.037,112.039,112.031,112.032,0
2017/07/21,13:22:00,112.032,112.036,112.031,112.036,0
2017/07/21,13:23:00,112.036,112.043,112.023,112.026,0
2017/07/21,13:24:00,112.025,112.031,112.025,112.028,0
2017/07/21,13:25:00,112.027,112.031,112.021,112.028,0
2017/07/21,13:26:00,112.029,112.031,112.028,112.030,0
2017/07/21,13:27:00,112.031,112.043,112.030,112.041,0
2017/07/21,13:28:00,112.041,112.041,112.039,112.040,0
2017/07/21,13:29:00,112.039,112.049,112.034,112.047,0
2017/07/21,13:30:00,112.046,112.049,112.040,112.040,0
2017/07/21,13:31:00,112.041,112.047,112.041,112.047,0
2017/07/21,13:32:00,112.047,112.048,112.041,112.043,0
2017/07/21,13:33:00,112.041,112.042,112.041,112.042,0
2017/07/21,13:34:00,112.044,112.050,112.042,112.049,0
2017/07/21,13:35:00,112.049,112.053,112.046,112.053,0
2017/07/21,13:36:00,112.053,112.054,112.053,112.054,0
2017/07/21,13:37:00,112.054,112.071,112.052,112.053,0
2017/07/21,13:38:00,112.055,112.057,112.052,112.054,0
2017/07/21,13:39:00,112.054,112.056,112.046,112.052,0
2017/07/21,13:40:00,112.051,112.056,112.035,112.035,0
2017/07/21,13:41:00,112.034,112.036,112.033,112.036,0
2017/07/21,13:42:00,112.034,112.041,112.034,112.040,0
2017/07/21,13:43:00,112.040,112.041,112.034,112.034,0
2017/07/21,13:44:00,112.035,112.040,112.034,112.037,0
2017/07/21,13:45:00,112.036,112.041,112.034,112.036,0
2017/07/21,13:46:00,112.035,112.036,112.024,112.024,0
2017/07/21,13:47:00,112.024,112.027,112.014,112.020,0
2017/07/21,13:48:00,112.019,112.023,112.014,112.022,0
2017/07/21,13:49:00,112.021,112.031,112.021,112.024,0
2017/07/21,13:50:00,112.023,112.033,112.019,112.027,0
2017/07/21,13:51:00,112.026,112.036,112.022,112.035,0
2017/07/21,13:52:00,112.035,112.055,112.035,112.042,0
2017/07/21,13:53:00,112.042,112.043,112.024,112.029,0
2017/07/21,13:54:00,112.029,112.029,112.016,112.018,0
2017/07/21,13:55:00,112.019,112.022,111.997,112.000,0
2017/07/21,13:56:00,112.000,112.002,111.972,111.974,0
2017/07/21,13:57:00,111.974,111.978,111.940,111.941,0
2017/07/21,13:58:00,111.942,111.957,111.940,111.944,0
2017/07/21,13:59:00,111.944,111.957,111.944,111.956,0
2017/07/21,14:00:00,111.956,111.959,111.936,111.936,0
2017/07/21,14:01:00,111.936,111.943,111.923,111.935,0
2017/07/21,14:02:00,111.936,111.958,111.927,111.948,0
2017/07/21,14:03:00,111.948,111.955,111.942,111.949,0
2017/07/21,14:04:00,111.949,111.964,111.949,111.958,0
2017/07/21,14:05:00,111.958,111.967,111.957,111.962,0
2017/07/21,14:06:00,111.962,111.988,111.960,111.974,0
2017/07/21,14:07:00,111.973,111.973,111.959,111.960,0
2017/07/21,14:08:00,111.960,111.963,111.955,111.955,0
2017/07/21,14:09:00,111.954,111.962,111.948,111.961,0
2017/07/21,14:10:00,111.962,111.962,111.956,111.962,0
2017/07/21,14:11:00,111.962,111.970,111.962,111.966,0
2017/07/21,14:12:00,111.968,111.969,111.967,111.969,0
2017/07/21,14:13:00,111.968,111.969,111.967,111.967,0
2017/07/21,14:14:00,111.969,111.975,111.967,111.974,0
2017/07/21,14:15:00,111.973,111.973,111.965,111.967,0
2017/07/21,14:16:00,111.968,111.974,111.968,111.973,0
2017/07/21,14:17:00,111.972,111.973,111.962,111.967,0
2017/07/21,14:18:00,111.968,111.969,111.967,111.969,0
2017/07/21,14:19:00,111.968,111.975,111.968,111.974,0
2017/07/21,14:20:00,111.973,111.975,111.973,111.973,0
2017/07/21,14:21:00,111.975,111.976,111.954,111.954,0
2017/07/21,14:22:00,111.954,111.962,111.954,111.962,0
2017/07/21,14:23:00,111.961,111.962,111.960,111.961,0
2017/07/21,14:24:00,111.960,111.960,111.954,111.954,0
2017/07/21,14:25:00,111.955,111.955,111.947,111.954,0
2017/07/21,14:26:00,111.950,111.961,111.949,111.954,0
2017/07/21,14:27:00,111.955,111.955,111.952,111.952,0
2017/07/21,14:28:00,111.952,111.952,111.940,111.945,0
2017/07/21,14:29:00,111.945,111.946,111.945,111.945,0
2017/07/21,14:30:00,111.945,111.946,111.944,111.946,0
2017/07/21,14:31:00,111.946,111.962,111.946,111.951,0
2017/07/21,14:32:00,111.951,111.953,111.941,111.946,0
2017/07/21,14:33:00,111.944,111.944,111.903,111.911,0
2017/07/21,14:34:00,111.912,111.918,111.907,111.918,0
2017/07/21,14:35:00,111.918,111.923,111.916,111.921,0
2017/07/21,14:36:00,111.924,111.924,111.921,111.921,0
2017/07/21,14:37:00,111.921,111.930,111.915,111.915,0
2017/07/21,14:38:00,111.915,111.921,111.914,111.917,0
2017/07/21,14:39:00,111.917,111.925,111.916,111.921,0
2017/07/21,14:40:00,111.921,111.921,111.911,111.916,0
2017/07/21,14:41:00,111.916,111.917,111.911,111.915,0
2017/07/21,14:42:00,111.915,111.918,111.911,111.911,0
2017/07/21,14:43:00,111.910,111.917,111.910,111.917,0
2017/07/21,14:44:00,111.917,111.917,111.897,111.905,0
2017/07/21,14:45:00,111.904,111.915,111.904,111.911,0
2017/07/21,14:46:00,111.912,111.926,111.911,111.925,0
2017/07/21,14:47:00,111.924,111.925,111.920,111.923,0
2017/07/21,14:48:00,111.923,111.923,111.905,111.907,0
2017/07/21,14:49:00,111.908,111.912,111.906,111.912,0
2017/07/21,14:50:00,111.912,111.921,111.910,111.920,0
2017/07/21,14:51:00,111.920,111.936,111.920,111.936,0
2017/07/21,14:52:00,111.936,111.936,111.928,111.931,0
2017/07/21,14:53:00,111.930,111.931,111.923,111.924,0
2017/07/21,14:54:00,111.922,111.924,111.913,111.919,0
2017/07/21,14:55:00,111.919,111.939,111.916,111.937,0
2017/07/21,14:56:00,111.939,111.939,111.923,111.923,0
2017/07/21,14:57:00,111.923,111.932,111.922,111.922,0
2017/07/21,14:58:00,111.923,111.923,111.902,111.912,0
2017/07/21,14:59:00,111.912,111.913,111.903,111.904,0
2017/07/21,15:00:00,111.905,111.909,111.879,111.890,0
2017/07/21,15:01:00,111.891,111.906,111.889,111.899,0
2017/07/21,15:02:00,111.898,111.902,111.884,111.884,0
2017/07/21,15:03:00,111.884,111.891,111.840,111.842,0
2017/07/21,15:04:00,111.840,111.861,111.840,111.853,0
2017/07/21,15:05:00,111.854,111.858,111.839,111.839,0
2017/07/21,15:06:00,111.839,111.843,111.829,111.841,0
2017/07/21,15:07:00,111.840,111.847,111.802,111.805,0
2017/07/21,15:08:00,111.805,111.819,111.790,111.804,0
2017/07/21,15:09:00,111.807,111.818,111.797,111.801,0
2017/07/21,15:10:00,111.800,111.819,111.798,111.804,0
2017/07/21,15:11:00,111.804,111.818,111.796,111.817,0
2017/07/21,15:12:00,111.818,111.839,111.812,111.839,0
2017/07/21,15:13:00,111.840,111.843,111.825,111.831,0
2017/07/21,15:14:00,111.831,111.855,111.828,111.847,0
2017/07/21,15:15:00,111.848,111.849,111.816,111.821,0
2017/07/21,15:16:00,111.821,111.821,111.760,111.763,0
2017/07/21,15:17:00,111.762,111.770,111.752,111.767,0
2017/07/21,15:18:00,111.767,111.779,111.752,111.753,0
2017/07/21,15:19:00,111.754,111.759,111.717,111.728,0
2017/07/21,15:20:00,111.727,111.748,111.727,111.745,0
2017/07/21,15:21:00,111.746,111.750,111.726,111.726,0
2017/07/21,15:22:00,111.726,111.751,111.725,111.748,0
2017/07/21,15:23:00,111.748,111.754,111.735,111.754,0
2017/07/21,15:24:00,111.754,111.785,111.753,111.785,0
2017/07/21,15:25:00,111.785,111.794,111.779,111.788,0
2017/07/21,15:26:00,111.788,111.812,111.788,111.804,0
2017/07/21,15:27:00,111.804,111.809,111.782,111.782,0
2017/07/21,15:28:00,111.782,111.782,111.752,111.763,0
2017/07/21,15:29:00,111.763,111.781,111.759,111.766,0
2017/07/21,15:30:00,111.767,111.783,111.747,111.757,0
2017/07/21,15:31:00,111.756,111.800,111.754,111.793,0
2017/07/21,15:32:00,111.793,111.807,111.791,111.804,0
2017/07/21,15:33:00,111.804,111.806,111.791,111.805,0
2017/07/21,15:34:00,111.804,111.860,111.801,111.849,0
2017/07/21,15:35:00,111.849,111.849,111.822,111.826,0
2017/07/21,15:36:00,111.825,111.833,111.810,111.829,0
2017/07/21,15:37:00,111.830,111.830,111.812,111.817,0
2017/07/21,15:38:00,111.817,111.854,111.817,111.848,0
2017/07/21,15:39:00,111.848,111.850,111.822,111.836,0
2017/07/21,15:40:00,111.836,111.868,111.834,111.835,0
2017/07/21,15:41:00,111.836,111.842,111.819,111.834,0
2017/07/21,15:42:00,111.833,111.833,111.815,111.829,0
2017/07/21,15:43:00,111.828,111.829,111.774,111.787,0
2017/07/21,15:44:00,111.787,111.788,111.772,111.781,0
2017/07/21,15:45:00,111.780,111.786,111.767,111.773,0
2017/07/21,15:46:00,111.773,111.782,111.720,111.724,0
2017/07/21,15:47:00,111.728,111.747,111.721,111.731,0
2017/07/21,15:48:00,111.731,111.736,111.723,111.736,0
2017/07/21,15:49:00,111.735,111.740,111.721,111.738,0
2017/07/21,15:50:00,111.737,111.737,111.714,111.732,0
2017/07/21,15:51:00,111.732,111.781,111.725,111.770,0
2017/07/21,15:52:00,111.770,111.788,111.764,111.775,0
2017/07/21,15:53:00,111.776,111.794,111.773,111.781,0
2017/07/21,15:54:00,111.781,111.781,111.763,111.771,0
2017/07/21,15:55:00,111.771,111.781,111.766,111.780,0
2017/07/21,15:56:00,111.778,111.792,111.765,111.775,0
2017/07/21,15:57:00,111.774,111.774,111.749,111.749,0
2017/07/21,15:58:00,111.749,111.749,111.730,111.739,0
2017/07/21,15:59:00,111.739,111.761,111.735,111.751,0
2017/07/21,16:00:00,111.752,111.779,111.745,111.775,0
2017/07/21,16:01:00,111.774,111.775,111.726,111.756,0
2017/07/21,16:02:00,111.756,111.776,111.747,111.752,0
2017/07/21,16:03:00,111.751,111.774,111.743,111.743,0
2017/07/21,16:04:00,111.744,111.754,111.732,111.748,0
2017/07/21,16:05:00,111.747,111.767,111.742,111.743,0
2017/07/21,16:06:00,111.743,111.765,111.741,111.759,0
2017/07/21,16:07:00,111.759,111.778,111.757,111.770,0
2017/07/21,16:08:00,111.769,111.775,111.762,111.765,0
2017/07/21,16:09:00,111.764,111.765,111.715,111.726,0
2017/07/21,16:10:00,111.727,111.759,111.727,111.759,0
2017/07/21,16:11:00,111.759,111.762,111.713,111.713,0
2017/07/21,16:12:00,111.712,111.761,111.711,111.753,0
2017/07/21,16:13:00,111.754,111.757,111.734,111.749,0
2017/07/21,16:14:00,111.748,111.807,111.748,111.806,0
2017/07/21,16:15:00,111.806,111.820,111.788,111.811,0
2017/07/21,16:16:00,111.810,111.811,111.785,111.793,0
2017/07/21,16:17:00,111.792,111.792,111.766,111.781,0
2017/07/21,16:18:00,111.780,111.816,111.773,111.811,0
2017/07/21,16:19:00,111.810,111.819,111.801,111.818,0
2017/07/21,16:20:00,111.818,111.833,111.808,111.811,0
2017/07/21,16:21:00,111.810,111.815,111.798,111.812,0
2017/07/21,16:22:00,111.811,111.812,111.794,111.801,0
2017/07/21,16:23:00,111.801,111.827,111.800,111.823,0
2017/07/21,16:24:00,111.823,111.824,111.803,111.817,0
2017/07/21,16:25:00,111.817,111.817,111.798,111.802,0
2017/07/21,16:26:00,111.802,111.816,111.802,111.808,0
2017/07/21,16:27:00,111.807,111.808,111.791,111.792,0
2017/07/21,16:28:00,111.791,111.831,111.786,111.827,0
2017/07/21,16:29:00,111.826,111.840,111.811,111.824,0
2017/07/21,16:30:00,111.822,111.822,111.801,111.819,0
2017/07/21,16:31:00,111.820,111.821,111.806,111.806,0
2017/07/21,16:32:00,111.804,111.813,111.800,111.812,0
2017/07/21,16:33:00,111.812,111.830,111.811,111.824,0
2017/07/21,16:34:00,111.824,111.824,111.797,111.814,0
2017/07/21,16:35:00,111.814,111.820,111.802,111.802,0
2017/07/21,16:36:00,111.802,111.813,111.786,111.797,0
2017/07/21,16:37:00,111.797,111.810,111.793,111.808,0
2017/07/21,16:38:00,111.808,111.814,111.806,111.813,0
2017/07/21,16:39:00,111.813,111.832,111.804,111.808,0
2017/07/21,16:40:00,111.807,111.819,111.806,111.813,0
2017/07/21,16:41:00,111.812,111.828,111.810,111.827,0
2017/07/21,16:42:00,111.826,111.834,111.820,111.826,0
2017/07/21,16:43:00,111.825,111.828,111.816,111.819,0
2017/07/21,16:44:00,111.819,111.821,111.809,111.814,0
2017/07/21,16:45:00,111.814,111.821,111.809,111.821,0
2017/07/21,16:46:00,111.820,111.821,111.799,111.812,0
2017/07/21,16:47:00,111.811,111.823,111.808,111.821,0
2017/07/21,16:48:00,111.823,111.826,111.814,111.822,0
2017/07/21,16:49:00,111.821,111.821,111.796,111.802,0
2017/07/21,16:50:00,111.802,111.802,111.769,111.771,0
2017/07/21,16:51:00,111.770,111.777,111.733,111.744,0
2017/07/21,16:52:00,111.745,111.754,111.744,111.751,0
2017/07/21,16:53:00,111.750,111.754,111.742,111.744,0
2017/07/21,16:54:00,111.744,111.752,111.732,111.750,0
2017/07/21,16:55:00,111.752,111.752,111.726,111.751,0
2017/07/21,16:56:00,111.752,111.752,111.738,111.745,0
2017/07/21,16:57:00,111.746,111.752,111.743,111.743,0
2017/07/21,16:58:00,111.743,111.754,111.743,111.753,0
2017/07/21,16:59:00,111.752,111.753,111.744,111.747,0
2017/07/21,17:00:00,111.747,111.753,111.729,111.751,0
2017/07/21,17:01:00,111.750,111.752,111.733,111.739,0
2017/07/21,17:02:00,111.739,111.740,111.710,111.739,0
2017/07/21,17:03:00,111.739,111.760,111.739,111.748,0
2017/07/21,17:04:00,111.748,111.748,111.690,111.709,0
2017/07/21,17:05:00,111.708,111.724,111.686,111.723,0
2017/07/21,17:06:00,111.724,111.759,111.724,111.747,0
2017/07/21,17:07:00,111.748,111.759,111.740,111.751,0
2017/07/21,17:08:00,111.750,111.759,111.745,111.750,0
2017/07/21,17:09:00,111.751,111.751,111.743,111.744,0
2017/07/21,17:10:00,111.743,111.750,111.733,111.750,0
2017/07/21,17:11:00,111.750,111.780,111.750,111.777,0
2017/07/21,17:12:00,111.777,111.778,111.772,111.773,0
2017/07/21,17:13:00,111.771,111.788,111.767,111.785,0
2017/07/21,17:14:00,111.783,111.783,111.769,111.772,0
2017/07/21,17:15:00,111.772,111.778,111.748,111.751,0
2017/07/21,17:16:00,111.750,111.759,111.743,111.757,0
2017/07/21,17:17:00,111.756,111.767,111.750,111.756,0
2017/07/21,17:18:00,111.756,111.785,111.755,111.780,0
2017/07/21,17:19:00,111.781,111.793,111.778,111.786,0
2017/07/21,17:20:00,111.785,111.787,111.764,111.772,0
2017/07/21,17:21:00,111.772,111.778,111.756,111.770,0
2017/07/21,17:22:00,111.770,111.773,111.763,111.766,0
2017/07/21,17:23:00,111.767,111.778,111.766,111.771,0
2017/07/21,17:24:00,111.772,111.780,111.770,111.779,0
2017/07/21,17:25:00,111.779,111.787,111.779,111.784,0
2017/07/21,17:26:00,111.783,111.786,111.769,111.769,0
2017/07/21,17:27:00,111.770,111.770,111.760,111.760,0
2017/07/21,17:28:00,111.760,111.776,111.759,111.759,0
2017/07/21,17:29:00,111.760,111.763,111.748,111.758,0
2017/07/21,17:30:00,111.759,111.771,111.756,111.756,0
2017/07/21,17:31:00,111.755,111.766,111.753,111.753,0
2017/07/21,17:32:00,111.753,111.753,111.741,111.746,0
2017/07/21,17:33:00,111.745,111.753,111.742,111.746,0
2017/07/21,17:34:00,111.745,111.745,111.723,111.723,0
2017/07/21,17:35:00,111.723,111.737,111.723,111.736,0
2017/07/21,17:36:00,111.737,111.738,111.729,111.732,0
2017/07/21,17:37:00,111.732,111.734,111.727,111.732,0
2017/07/21,17:38:00,111.731,111.735,111.728,111.729,0
2017/07/21,17:39:00,111.729,111.737,111.723,111.737,0
2017/07/21,17:40:00,111.737,111.744,111.735,111.736,0
2017/07/21,17:41:00,111.737,111.747,111.737,111.743,0
2017/07/21,17:42:00,111.742,111.745,111.738,111.741,0
2017/07/21,17:43:00,111.742,111.748,111.742,111.747,0
2017/07/21,17:44:00,111.746,111.747,111.734,111.736,0
2017/07/21,17:45:00,111.734,111.734,111.719,111.719,0
2017/07/21,17:46:00,111.720,111.742,111.719,111.741,0
2017/07/21,17:47:00,111.740,111.746,111.732,111.742,0
2017/07/21,17:48:00,111.743,111.750,111.735,111.741,0
2017/07/21,17:49:00,111.741,111.741,111.729,111.735,0
2017/07/21,17:50:00,111.734,111.736,111.730,111.730,0
2017/07/21,17:51:00,111.730,111.734,111.725,111.729,0
2017/07/21,17:52:00,111.728,111.730,111.728,111.728,0
2017/07/21,17:53:00,111.728,111.728,111.716,111.717,0
2017/07/21,17:54:00,111.717,111.719,111.711,111.714,0
2017/07/21,17:55:00,111.715,111.741,111.715,111.741,0
2017/07/21,17:56:00,111.739,111.742,111.734,111.740,0
2017/07/21,17:57:00,111.738,111.747,111.737,111.738,0
2017/07/21,17:58:00,111.738,111.749,111.735,111.748,0
2017/07/21,17:59:00,111.748,111.757,111.748,111.756,0
2017/07/21,18:00:00,111.755,111.771,111.754,111.757,0
2017/07/21,18:01:00,111.757,111.757,111.743,111.744,0
2017/07/21,18:02:00,111.744,111.751,111.732,111.735,0
2017/07/21,18:03:00,111.735,111.741,111.729,111.741,0
2017/07/21,18:04:00,111.741,111.742,111.722,111.728,0
2017/07/21,18:05:00,111.727,111.727,111.691,111.692,0
2017/07/21,18:06:00,111.693,111.695,111.687,111.690,0
2017/07/21,18:07:00,111.691,111.691,111.674,111.682,0
2017/07/21,18:08:00,111.683,111.686,111.680,111.686,0
2017/07/21,18:09:00,111.686,111.697,111.685,111.693,0
2017/07/21,18:10:00,111.692,111.697,111.690,111.692,0
2017/07/21,18:11:00,111.693,111.706,111.692,111.705,0
2017/07/21,18:12:00,111.705,111.706,111.697,111.697,0
2017/07/21,18:13:00,111.697,111.701,111.690,111.691,0
2017/07/21,18:14:00,111.691,111.709,111.691,111.708,0
2017/07/21,18:15:00,111.708,111.708,111.703,111.704,0
2017/07/21,18:16:00,111.703,111.704,111.692,111.692,0
2017/07/21,18:17:00,111.692,111.692,111.685,111.687,0
2017/07/21,18:18:00,111.687,111.699,111.685,111.697,0
2017/07/21,18:19:00,111.699,111.706,111.698,111.698,0
2017/07/21,18:20:00,111.698,111.707,111.692,111.694,0
2017/07/21,18:21:00,111.693,111.697,111.688,111.688,0
2017/07/21,18:22:00,111.687,111.693,111.687,111.691,0
2017/07/21,18:23:00,111.690,111.693,111.686,111.693,0
2017/07/21,18:24:00,111.692,111.699,111.691,111.698,0
2017/07/21,18:25:00,111.698,111.701,111.697,111.699,0
2017/07/21,18:26:00,111.700,111.707,111.689,111.700,0
2017/07/21,18:27:00,111.701,111.701,111.699,111.700,0
2017/07/21,18:28:00,111.701,111.702,111.698,111.698,0
2017/07/21,18:29:00,111.699,111.699,111.681,111.687,0
2017/07/21,18:30:00,111.687,111.695,111.687,111.692,0
2017/07/21,18:31:00,111.691,111.696,111.677,111.696,0
2017/07/21,18:32:00,111.696,111.701,111.692,111.699,0
2017/07/21,18:33:00,111.700,111.716,111.694,111.709,0
2017/07/21,18:34:00,111.709,111.719,111.699,111.713,0
2017/07/21,18:35:00,111.710,111.724,111.707,111.719,0
2017/07/21,18:36:00,111.718,111.725,111.713,111.725,0
2017/07/21,18:37:00,111.725,111.731,111.718,111.721,0
2017/07/21,18:38:00,111.720,111.720,111.707,111.710,0
2017/07/21,18:39:00,111.709,111.722,111.699,111.716,0
2017/07/21,18:40:00,111.716,111.720,111.709,111.716,0
2017/07/21,18:41:00,111.716,111.720,111.704,111.715,0
2017/07/21,18:42:00,111.715,111.720,111.707,111.709,0
2017/07/21,18:43:00,111.709,111.711,111.700,111.709,0
2017/07/21,18:44:00,111.708,111.716,111.701,111.702,0
2017/07/21,18:45:00,111.702,111.702,111.693,111.696,0
2017/07/21,18:46:00,111.696,111.697,111.689,111.697,0
2017/07/21,18:47:00,111.697,111.708,111.696,111.699,0
2017/07/21,18:48:00,111.699,111.703,111.691,111.692,0
2017/07/21,18:49:00,111.693,111.704,111.693,111.700,0
2017/07/21,18:50:00,111.701,111.707,111.694,111.705,0
2017/07/21,18:51:00,111.705,111.708,111.669,111.683,0
2017/07/21,18:52:00,111.683,111.683,111.659,111.660,0
2017/07/21,18:53:00,111.660,111.661,111.600,111.605,0
2017/07/21,18:54:00,111.605,111.616,111.596,111.608,0
2017/07/21,18:55:00,111.607,111.625,111.587,111.616,0
2017/07/21,18:56:00,111.616,111.635,111.614,111.627,0
2017/07/21,18:57:00,111.625,111.628,111.610,111.626,0
2017/07/21,18:58:00,111.626,111.626,111.612,111.612,0
2017/07/21,18:59:00,111.611,111.623,111.607,111.614,0
2017/07/21,19:00:00,111.613,111.614,111.588,111.596,0
2017/07/21,19:01:00,111.595,111.608,111.588,111.588,0
2017/07/21,19:02:00,111.589,111.609,111.588,111.594,0
2017/07/21,19:03:00,111.594,111.595,111.582,111.592,0
2017/07/21,19:04:00,111.592,111.594,111.556,111.558,0
2017/07/21,19:05:00,111.558,111.567,111.546,111.549,0
2017/07/21,19:06:00,111.548,111.561,111.547,111.561,0
2017/07/21,19:07:00,111.562,111.566,111.559,111.566,0
2017/07/21,19:08:00,111.568,111.593,111.568,111.593,0
2017/07/21,19:09:00,111.593,111.593,111.581,111.586,0
2017/07/21,19:10:00,111.586,111.612,111.582,111.596,0
2017/07/21,19:11:00,111.596,111.596,111.557,111.565,0
2017/07/21,19:12:00,111.566,111.572,111.557,111.564,0
2017/07/21,19:13:00,111.564,111.572,111.564,111.565,0
2017/07/21,19:14:00,111.565,111.573,111.565,111.571,0
2017/07/21,19:15:00,111.571,111.576,111.565,111.576,0
2017/07/21,19:16:00,111.575,111.579,111.566,111.573,0
2017/07/21,19:17:00,111.572,111.580,111.569,111.571,0
2017/07/21,19:18:00,111.570,111.573,111.551,111.563,0
2017/07/21,19:19:00,111.563,111.563,111.550,111.561,0
2017/07/21,19:20:00,111.561,111.564,111.549,111.562,0
2017/07/21,19:21:00,111.562,111.573,111.554,111.566,0
2017/07/21,19:22:00,111.566,111.571,111.551,111.552,0
2017/07/21,19:23:00,111.552,111.554,111.537,111.547,0
2017/07/21,19:24:00,111.547,111.551,111.512,111.514,0
2017/07/21,19:25:00,111.514,111.514,111.497,111.499,0
2017/07/21,19:26:00,111.499,111.520,111.499,111.504,0
2017/07/21,19:27:00,111.504,111.523,111.496,111.496,0
2017/07/21,19:28:00,111.497,111.502,111.448,111.496,0
2017/07/21,19:29:00,111.496,111.512,111.489,111.509,0
2017/07/21,19:30:00,111.509,111.509,111.477,111.483,0
2017/07/21,19:31:00,111.482,111.501,111.478,111.484,0
2017/07/21,19:32:00,111.484,111.499,111.484,111.497,0
2017/07/21,19:33:00,111.498,111.501,111.491,111.491,0
2017/07/21,19:34:00,111.491,111.494,111.483,111.491,0
2017/07/21,19:35:00,111.491,111.491,111.471,111.471,0
2017/07/21,19:36:00,111.469,111.474,111.434,111.461,0
2017/07/21,19:37:00,111.462,111.464,111.440,111.442,0
2017/07/21,19:38:00,111.443,111.456,111.443,111.450,0
2017/07/21,19:39:00,111.451,111.467,111.449,111.463,0
2017/07/21,19:40:00,111.463,111.469,111.460,111.462,0
2017/07/21,19:41:00,111.462,111.468,111.450,111.467,0
2017/07/21,19:42:00,111.467,111.483,111.454,111.481,0
2017/07/21,19:43:00,111.481,111.484,111.481,111.483,0
2017/07/21,19:44:00,111.483,111.492,111.483,111.490,0
2017/07/21,19:45:00,111.491,111.524,111.489,111.517,0
2017/07/21,19:46:00,111.517,111.540,111.508,111.516,0
2017/07/21,19:47:00,111.516,111.532,111.498,111.508,0
2017/07/21,19:48:00,111.505,111.512,111.496,111.501,0
2017/07/21,19:49:00,111.502,111.532,111.501,111.532,0
2017/07/21,19:50:00,111.532,111.543,111.529,111.535,0
2017/07/21,19:51:00,111.535,111.555,111.530,111.549,0
2017/07/21,19:52:00,111.549,111.549,111.515,111.522,0
2017/07/21,19:53:00,111.521,111.522,111.498,111.505,0
2017/07/21,19:54:00,111.505,111.508,111.479,111.506,0
2017/07/21,19:55:00,111.507,111.513,111.487,111.501,0
2017/07/21,19:56:00,111.500,111.525,111.499,111.516,0
2017/07/21,19:57:00,111.515,111.515,111.485,111.487,0
2017/07/21,19:58:00,111.487,111.489,111.474,111.481,0
2017/07/21,19:59:00,111.481,111.487,111.472,111.474,0
2017/07/21,20:00:00,111.473,111.475,111.461,111.475,0
2017/07/21,20:01:00,111.475,111.500,111.472,111.496,0
2017/07/21,20:02:00,111.495,111.503,111.490,111.499,0
2017/07/21,20:03:00,111.499,111.508,111.497,111.501,0
2017/07/21,20:04:00,111.500,111.501,111.493,111.493,0
2017/07/21,20:05:00,111.490,111.497,111.483,111.487,0
2017/07/21,20:06:00,111.486,111.493,111.482,111.493,0
2017/07/21,20:07:00,111.494,111.516,111.494,111.516,0
2017/07/21,20:08:00,111.516,111.527,111.504,111.505,0
2017/07/21,20:09:00,111.505,111.529,111.503,111.517,0
2017/07/21,20:10:00,111.517,111.517,111.503,111.509,0
2017/07/21,20:11:00,111.509,111.515,111.504,111.509,0
2017/07/21,20:12:00,111.508,111.511,111.498,111.507,0
2017/07/21,20:13:00,111.508,111.509,111.487,111.490,0
2017/07/21,20:14:00,111.489,111.497,111.485,111.488,0
2017/07/21,20:15:00,111.489,111.509,111.489,111.500,0
2017/07/21,20:16:00,111.500,111.509,111.497,111.508,0
2017/07/21,20:17:00,111.508,111.513,111.483,111.490,0
2017/07/21,20:18:00,111.490,111.496,111.482,111.493,0
2017/07/21,20:19:00,111.494,111.518,111.493,111.517,0
2017/07/21,20:20:00,111.516,111.525,111.511,111.521,0
2017/07/21,20:21:00,111.524,111.534,111.517,111.532,0
2017/07/21,20:22:00,111.531,111.532,111.515,111.516,0
2017/07/21,20:23:00,111.514,111.529,111.512,111.528,0
2017/07/21,20:24:00,111.527,111.542,111.523,111.532,0
2017/07/21,20:25:00,111.532,111.555,111.532,111.540,0
2017/07/21,20:26:00,111.539,111.543,111.532,111.537,0
2017/07/21,20:27:00,111.535,111.549,111.531,111.535,0
2017/07/21,20:28:00,111.534,111.551,111.532,111.551,0
2017/07/21,20:29:00,111.550,111.583,111.550,111.574,0
2017/07/21,20:30:00,111.574,111.580,111.548,111.551,0
2017/07/21,20:31:00,111.552,111.553,111.526,111.553,0
2017/07/21,20:32:00,111.553,111.566,111.543,111.551,0
2017/07/21,20:33:00,111.551,111.553,111.542,111.545,0
2017/07/21,20:34:00,111.545,111.553,111.535,111.540,0
2017/07/21,20:35:00,111.541,111.545,111.535,111.537,0
2017/07/21,20:36:00,111.536,111.542,111.530,111.533,0
2017/07/21,20:37:00,111.533,111.537,111.524,111.528,0
2017/07/21,20:38:00,111.527,111.538,111.516,111.518,0
2017/07/21,20:39:00,111.517,111.519,111.510,111.513,0
2017/07/21,20:40:00,111.513,111.528,111.513,111.524,0
2017/07/21,20:41:00,111.524,111.524,111.507,111.510,0
2017/07/21,20:42:00,111.510,111.531,111.510,111.513,0
2017/07/21,20:43:00,111.513,111.514,111.500,111.504,0
2017/07/21,20:44:00,111.505,111.507,111.501,111.505,0
2017/07/21,20:45:00,111.506,111.512,111.504,111.511,0
2017/07/21,20:46:00,111.510,111.511,111.493,111.496,0
2017/07/21,20:47:00,111.496,111.515,111.473,111.515,0
2017/07/21,20:48:00,111.515,111.522,111.506,111.519,0
2017/07/21,20:49:00,111.519,111.519,111.506,111.519,0
2017/07/21,20:50:00,111.519,111.527,111.514,111.527,0
2017/07/21,20:51:00,111.526,111.526,111.520,111.522,0
2017/07/21,20:52:00,111.520,111.526,111.514,111.526,0
2017/07/21,20:53:00,111.524,111.553,111.522,111.551,0
2017/07/21,20:54:00,111.550,111.556,111.534,111.554,0
2017/07/21,20:55:00,111.556,111.578,111.555,111.574,0
2017/07/21,20:56:00,111.574,111.576,111.566,111.572,0
2017/07/21,20:57:00,111.571,111.571,111.555,111.559,0
2017/07/21,20:58:00,111.560,111.570,111.559,111.559,0
2017/07/21,20:59:00,111.559,111.560,111.539,111.542,0
2017/07/21,21:00:00,111.542,111.560,111.541,111.556,0
2017/07/21,21:01:00,111.557,111.560,111.522,111.533,0
2017/07/21,21:02:00,111.531,111.542,111.521,111.522,0
2017/07/21,21:03:00,111.523,111.533,111.510,111.512,0
2017/07/21,21:04:00,111.513,111.554,111.511,111.553,0
2017/07/21,21:05:00,111.554,111.561,111.510,111.516,0
2017/07/21,21:06:00,111.515,111.517,111.501,111.508,0
2017/07/21,21:07:00,111.508,111.510,111.477,111.477,0
2017/07/21,21:08:00,111.477,111.499,111.473,111.489,0
2017/07/21,21:09:00,111.491,111.495,111.467,111.479,0
2017/07/21,21:10:00,111.478,111.499,111.477,111.491,0
2017/07/21,21:11:00,111.492,111.500,111.492,111.498,0
2017/07/21,21:12:00,111.498,111.498,111.465,111.474,0
2017/07/21,21:13:00,111.475,111.481,111.452,111.453,0
2017/07/21,21:14:00,111.453,111.460,111.417,111.426,0
2017/07/21,21:15:00,111.426,111.430,111.403,111.415,0
2017/07/21,21:16:00,111.416,111.427,111.416,111.422,0
2017/07/21,21:17:00,111.423,111.450,111.421,111.441,0
2017/07/21,21:18:00,111.442,111.443,111.419,111.432,0
2017/07/21,21:19:00,111.432,111.434,111.408,111.417,0
2017/07/21,21:20:00,111.417,111.418,111.389,111.408,0
2017/07/21,21:21:00,111.409,111.448,111.405,111.445,0
2017/07/21,21:22:00,111.444,111.457,111.430,111.433,0
2017/07/21,21:23:00,111.434,111.514,111.430,111.480,0
2017/07/21,21:24:00,111.480,111.485,111.465,111.471,0
2017/07/21,21:25:00,111.471,111.517,111.471,111.516,0
2017/07/21,21:26:00,111.516,111.532,111.504,111.519,0
2017/07/21,21:27:00,111.520,111.534,111.500,111.500,0
2017/07/21,21:28:00,111.502,111.521,111.498,111.516,0
2017/07/21,21:29:00,111.517,111.536,111.508,111.527,0
2017/07/21,21:30:00,111.526,111.531,111.522,111.527,0
2017/07/21,21:31:00,111.527,111.529,111.510,111.511,0
2017/07/21,21:32:00,111.510,111.530,111.498,111.521,0
2017/07/21,21:33:00,111.520,111.533,111.486,111.492,0
2017/07/21,21:34:00,111.492,111.512,111.477,111.512,0
2017/07/21,21:35:00,111.514,111.522,111.504,111.521,0
2017/07/21,21:36:00,111.522,111.523,111.497,111.499,0
2017/07/21,21:37:00,111.499,111.508,111.489,111.499,0
2017/07/21,21:38:00,111.499,111.517,111.499,111.505,0
2017/07/21,21:39:00,111.505,111.535,111.488,111.533,0
2017/07/21,21:40:00,111.532,111.541,111.516,111.517,0
2017/07/21,21:41:00,111.516,111.537,111.515,111.536,0
2017/07/21,21:42:00,111.536,111.537,111.517,111.517,0
2017/07/21,21:43:00,111.517,111.524,111.510,111.517,0
2017/07/21,21:44:00,111.518,111.542,111.517,111.537,0
2017/07/21,21:45:00,111.538,111.550,111.525,111.531,0
2017/07/21,21:46:00,111.531,111.536,111.492,111.501,0
2017/07/21,21:47:00,111.500,111.500,111.461,111.485,0
2017/07/21,21:48:00,111.484,111.484,111.404,111.413,0
2017/07/21,21:49:00,111.412,111.412,111.366,111.373,0
2017/07/21,21:50:00,111.373,111.380,111.354,111.360,0
2017/07/21,21:51:00,111.360,111.361,111.322,111.329,0
2017/07/21,21:52:00,111.328,111.340,111.311,111.311,0
2017/07/21,21:53:00,111.309,111.320,111.301,111.303,0
2017/07/21,21:54:00,111.304,111.305,111.273,111.302,0
2017/07/21,21:55:00,111.302,111.302,111.271,111.296,0
2017/07/21,21:56:00,111.295,111.313,111.283,111.311,0
2017/07/21,21:57:00,111.311,111.333,111.301,111.333,0
2017/07/21,21:58:00,111.333,111.345,111.315,111.329,0
2017/07/21,21:59:00,111.328,111.361,111.325,111.350,0
2017/07/21,22:00:00,111.350,111.351,111.341,111.341,0
2017/07/21,22:01:00,111.340,111.356,111.332,111.345,0
2017/07/21,22:02:00,111.345,111.361,111.338,111.342,0
2017/07/21,22:03:00,111.342,111.342,111.313,111.334,0
2017/07/21,22:04:00,111.333,111.334,111.312,111.333,0
2017/07/21,22:05:00,111.334,111.353,111.333,111.348,0
2017/07/21,22:06:00,111.348,111.370,111.343,111.366,0
2017/07/21,22:07:00,111.366,111.368,111.355,111.368,0
2017/07/21,22:08:00,111.368,111.368,111.356,111.363,0
2017/07/21,22:09:00,111.362,111.363,111.347,111.361,0
2017/07/21,22:10:00,111.362,111.391,111.361,111.389,0
2017/07/21,22:11:00,111.388,111.392,111.364,111.369,0
2017/07/21,22:12:00,111.369,111.370,111.366,111.366,0
2017/07/21,22:13:00,111.367,111.403,111.366,111.392,0
2017/07/21,22:14:00,111.392,111.395,111.380,111.386,0
2017/07/21,22:15:00,111.385,111.398,111.380,111.398,0
2017/07/21,22:16:00,111.397,111.421,111.392,111.417,0
2017/07/21,22:17:00,111.417,111.417,111.411,111.413,0
2017/07/21,22:18:00,111.413,111.413,111.403,111.410,0
2017/07/21,22:19:00,111.410,111.410,111.384,111.401,0
2017/07/21,22:20:00,111.401,111.405,111.388,111.405,0
2017/07/21,22:21:00,111.404,111.405,111.381,111.385,0
2017/07/21,22:22:00,111.386,111.392,111.384,111.386,0
2017/07/21,22:23:00,111.386,111.392,111.380,111.380,0
2017/07/21,22:24:00,111.381,111.391,111.372,111.378,0
2017/07/21,22:25:00,111.379,111.380,111.353,111.356,0
2017/07/21,22:26:00,111.357,111.375,111.357,111.369,0
2017/07/21,22:27:00,111.369,111.381,111.360,111.361,0
2017/07/21,22:28:00,111.361,111.369,111.341,111.348,0
2017/07/21,22:29:00,111.347,111.347,111.319,111.321,0
2017/07/21,22:30:00,111.322,111.338,111.312,111.314,0
2017/07/21,22:31:00,111.314,111.357,111.313,111.346,0
2017/07/21,22:32:00,111.346,111.352,111.330,111.339,0
2017/07/21,22:33:00,111.338,111.338,111.306,111.319,0
2017/07/21,22:34:00,111.319,111.339,111.305,111.318,0
2017/07/21,22:35:00,111.318,111.327,111.264,111.288,0
2017/07/21,22:36:00,111.287,111.305,111.280,111.293,0
2017/07/21,22:37:00,111.294,111.311,111.279,111.279,0
2017/07/21,22:38:00,111.280,111.315,111.279,111.314,0
2017/07/21,22:39:00,111.312,111.318,111.298,111.300,0
2017/07/21,22:40:00,111.300,111.309,111.287,111.301,0
2017/07/21,22:41:00,111.301,111.305,111.269,111.290,0
2017/07/21,22:42:00,111.290,111.324,111.286,111.309,0
2017/07/21,22:43:00,111.308,111.334,111.306,111.333,0
2017/07/21,22:44:00,111.332,111.348,111.331,111.344,0
2017/07/21,22:45:00,111.344,111.368,111.340,111.351,0
2017/07/21,22:46:00,111.351,111.357,111.329,111.331,0
2017/07/21,22:47:00,111.331,111.342,111.330,111.342,0
2017/07/21,22:48:00,111.341,111.351,111.332,111.339,0
2017/07/21,22:49:00,111.341,111.368,111.329,111.360,0
2017/07/21,22:50:00,111.359,111.367,111.347,111.363,0
2017/07/21,22:51:00,111.361,111.361,111.334,111.341,0
2017/07/21,22:52:00,111.342,111.343,111.288,111.297,0
2017/07/21,22:53:00,111.296,111.326,111.291,111.324,0
2017/07/21,22:54:00,111.324,111.375,111.324,111.369,0
2017/07/21,22:55:00,111.370,111.370,111.343,111.343,0
2017/07/21,22:56:00,111.343,111.343,111.307,111.311,0
2017/07/21,22:57:00,111.310,111.316,111.292,111.313,0
2017/07/21,22:58:00,111.313,111.333,111.313,111.314,0
2017/07/21,22:59:00,111.314,111.322,111.257,111.259,0
2017/07/21,23:00:00,111.259,111.263,111.199,111.213,0
2017/07/21,23:01:00,111.214,111.250,111.204,111.236,0
2017/07/21,23:02:00,111.236,111.238,111.184,111.193,0
2017/07/21,23:03:00,111.187,111.267,111.186,111.263,0
2017/07/21,23:04:00,111.262,111.268,111.240,111.243,0
2017/07/21,23:05:00,111.243,111.272,111.242,111.260,0
2017/07/21,23:06:00,111.260,111.260,111.199,111.204,0
2017/07/21,23:07:00,111.201,111.219,111.195,111.217,0
2017/07/21,23:08:00,111.217,111.226,111.208,111.212,0
2017/07/21,23:09:00,111.212,111.241,111.201,111.223,0
2017/07/21,23:10:00,111.223,111.239,111.213,111.228,0
2017/07/21,23:11:00,111.227,111.253,111.222,111.238,0
2017/07/21,23:12:00,111.238,111.271,111.238,111.264,0
2017/07/21,23:13:00,111.264,111.273,111.256,111.258,0
2017/07/21,23:14:00,111.257,111.262,111.246,111.256,0
2017/07/21,23:15:00,111.255,111.268,111.236,111.255,0
2017/07/21,23:16:00,111.256,111.256,111.231,111.238,0
2017/07/21,23:17:00,111.237,111.248,111.231,111.244,0
2017/07/21,23:18:00,111.244,111.257,111.234,111.237,0
2017/07/21,23:19:00,111.238,111.251,111.236,111.251,0
2017/07/21,23:20:00,111.250,111.253,111.230,111.231,0
2017/07/21,23:21:00,111.230,111.234,111.220,111.228,0
2017/07/21,23:22:00,111.229,111.234,111.216,111.224,0
2017/07/21,23:23:00,111.223,111.248,111.211,111.241,0
2017/07/21,23:24:00,111.241,111.251,111.240,111.246,0
2017/07/21,23:25:00,111.246,111.252,111.232,111.233,0
2017/07/21,23:26:00,111.233,111.241,111.218,111.222,0
2017/07/21,23:27:00,111.221,111.235,111.221,111.229,0
2017/07/21,23:28:00,111.229,111.240,111.224,111.231,0
2017/07/21,23:29:00,111.231,111.239,111.218,111.218,0
2017/07/21,23:30:00,111.217,111.217,111.200,111.203,0
2017/07/21,23:31:00,111.202,111.222,111.202,111.222,0
2017/07/21,23:32:00,111.222,111.232,111.218,111.226,0
2017/07/21,23:33:00,111.226,111.226,111.202,111.203,0
2017/07/21,23:34:00,111.203,111.223,111.201,111.215,0
2017/07/21,23:35:00,111.215,111.218,111.161,111.163,0
2017/07/21,23:36:00,111.163,111.189,111.163,111.175,0
2017/07/21,23:37:00,111.176,111.185,111.170,111.175,0
2017/07/21,23:38:00,111.174,111.177,111.145,111.162,0
2017/07/21,23:39:00,111.162,111.184,111.161,111.183,0
2017/07/21,23:40:00,111.183,111.207,111.181,111.204,0
2017/07/21,23:41:00,111.203,111.205,111.192,111.195,0
2017/07/21,23:42:00,111.194,111.200,111.175,111.179,0
2017/07/21,23:43:00,111.179,111.191,111.179,111.182,0
2017/07/21,23:44:00,111.181,111.184,111.156,111.184,0
2017/07/21,23:45:00,111.183,111.197,111.183,111.189,0
2017/07/21,23:46:00,111.189,111.191,111.172,111.177,0
2017/07/21,23:47:00,111.178,111.184,111.160,111.171,0
2017/07/21,23:48:00,111.172,111.191,111.170,111.171,0
2017/07/21,23:49:00,111.170,111.175,111.165,111.173,0
2017/07/21,23:50:00,111.173,111.174,111.146,111.157,0
2017/07/21,23:51:00,111.157,111.160,111.123,111.143,0
2017/07/21,23:52:00,111.143,111.155,111.143,111.149,0
2017/07/21,23:53:00,111.151,111.151,111.122,111.134,0
2017/07/21,23:54:00,111.134,111.143,111.128,111.140,0
2017/07/21,23:55:00,111.139,111.140,111.122,111.124,0
2017/07/21,23:56:00,111.123,111.124,111.105,111.119,0
2017/07/21,23:57:00,111.120,111.139,111.108,111.134,0
2017/07/21,23:58:00,111.134,111.140,111.088,111.108,0
2017/07/21,23:59:00,111.108,111.112,111.093,111.109,0
2017/07/22,00:00:00,111.109,111.130,111.107,111.130,0
2017/07/22,00:01:00,111.130,111.156,111.111,111.146,0
2017/07/22,00:02:00,111.147,111.180,111.145,111.179,0
2017/07/22,00:03:00,111.179,111.191,111.166,111.190,0
2017/07/22,00:04:00,111.190,111.210,111.189,111.204,0
2017/07/22,00:05:00,111.203,111.205,111.175,111.182,0
2017/07/22,00:06:00,111.182,111.182,111.164,111.171,0
2017/07/22,00:07:00,111.170,111.172,111.164,111.168,0
2017/07/22,00:08:00,111.168,111.170,111.158,111.161,0
2017/07/22,00:09:00,111.162,111.189,111.159,111.184,0
2017/07/22,00:10:00,111.185,111.192,111.158,111.170,0
2017/07/22,00:11:00,111.171,111.190,111.164,111.180,0
2017/07/22,00:12:00,111.179,111.203,111.179,111.195,0
2017/07/22,00:13:00,111.195,111.208,111.190,111.196,0
2017/07/22,00:14:00,111.196,111.203,111.162,111.170,0
2017/07/22,00:15:00,111.170,111.175,111.160,111.165,0
2017/07/22,00:16:00,111.164,111.183,111.162,111.178,0
2017/07/22,00:17:00,111.178,111.183,111.166,111.172,0
2017/07/22,00:18:00,111.170,111.189,111.167,111.184,0
2017/07/22,00:19:00,111.184,111.187,111.172,111.178,0
2017/07/22,00:20:00,111.178,111.191,111.171,111.172,0
2017/07/22,00:21:00,111.172,111.174,111.154,111.161,0
2017/07/22,00:22:00,111.161,111.161,111.153,111.161,0
2017/07/22,00:23:00,111.159,111.170,111.159,111.163,0
2017/07/22,00:24:00,111.164,111.178,111.164,111.165,0
2017/07/22,00:25:00,111.164,111.178,111.160,111.173,0
2017/07/22,00:26:00,111.174,111.206,111.174,111.206,0
2017/07/22,00:27:00,111.205,111.205,111.191,111.198,0
2017/07/22,00:28:00,111.199,111.207,111.198,111.201,0
2017/07/22,00:29:00,111.201,111.216,111.201,111.216,0
2017/07/22,00:30:00,111.217,111.241,111.217,111.240,0
2017/07/22,00:31:00,111.239,111.239,111.212,111.222,0
2017/07/22,00:32:00,111.221,111.233,111.217,111.222,0
2017/07/22,00:33:00,111.222,111.226,111.199,111.200,0
2017/07/22,00:34:00,111.200,111.208,111.196,111.197,0
2017/07/22,00:35:00,111.197,111.209,111.197,111.206,0
2017/07/22,00:36:00,111.206,111.232,111.206,111.216,0
2017/07/22,00:37:00,111.214,111.216,111.210,111.215,0
2017/07/22,00:38:00,111.215,111.215,111.200,111.201,0
2017/07/22,00:39:00,111.201,111.203,111.197,111.201,0
2017/07/22,00:40:00,111.201,111.201,111.191,111.195,0
2017/07/22,00:41:00,111.195,111.197,111.192,111.195,0
2017/07/22,00:42:00,111.196,111.206,111.195,111.201,0
2017/07/22,00:43:00,111.202,111.210,111.196,111.197,0
2017/07/22,00:44:00,111.196,111.203,111.190,111.202,0
2017/07/22,00:45:00,111.203,111.205,111.194,111.204,0
2017/07/22,00:46:00,111.204,111.204,111.190,111.192,0
2017/07/22,00:47:00,111.191,111.191,111.181,111.184,0
2017/07/22,00:48:00,111.185,111.192,111.175,111.176,0
2017/07/22,00:49:00,111.175,111.175,111.168,111.172,0
2017/07/22,00:50:00,111.172,111.175,111.147,111.157,0
2017/07/22,00:51:00,111.157,111.166,111.153,111.165,0
2017/07/22,00:52:00,111.164,111.168,111.156,111.162,0
2017/07/22,00:53:00,111.162,111.166,111.143,111.153,0
2017/07/22,00:54:00,111.153,111.178,111.152,111.177,0
2017/07/22,00:55:00,111.177,111.178,111.166,111.173,0
2017/07/22,00:56:00,111.172,111.203,111.164,111.201,0
2017/07/22,00:57:00,111.201,111.222,111.192,111.217,0
2017/07/22,00:58:00,111.214,111.222,111.202,111.202,0
2017/07/22,00:59:00,111.202,111.202,111.182,111.190,0
2017/07/22,01:00:00,111.190,111.190,111.172,111.184,0
2017/07/22,01:01:00,111.184,111.211,111.184,111.202,0
2017/07/22,01:02:00,111.203,111.209,111.202,111.202,0
2017/07/22,01:03:00,111.202,111.204,111.183,111.183,0
2017/07/22,01:04:00,111.183,111.200,111.183,111.196,0
2017/07/22,01:05:00,111.195,111.196,111.188,111.194,0
2017/07/22,01:06:00,111.193,111.196,111.187,111.196,0
2017/07/22,01:07:00,111.196,111.200,111.186,111.189,0
2017/07/22,01:08:00,111.188,111.189,111.180,111.187,0
2017/07/22,01:09:00,111.187,111.213,111.187,111.210,0
2017/07/22,01:10:00,111.211,111.228,111.211,111.216,0
2017/07/22,01:11:00,111.214,111.214,111.208,111.208,0
2017/07/22,01:12:00,111.207,111.209,111.203,111.205,0
2017/07/22,01:13:00,111.205,111.212,111.187,111.191,0
2017/07/22,01:14:00,111.191,111.198,111.190,111.196,0
2017/07/22,01:15:00,111.196,111.196,111.181,111.188,0
2017/07/22,01:16:00,111.188,111.190,111.184,111.187,0
2017/07/22,01:17:00,111.187,111.187,111.175,111.175,0
2017/07/22,01:18:00,111.175,111.181,111.170,111.180,0
2017/07/22,01:19:00,111.179,111.181,111.177,111.181,0
2017/07/22,01:20:00,111.181,111.183,111.169,111.169,0
2017/07/22,01:21:00,111.170,111.176,111.169,111.171,0
2017/07/22,01:22:00,111.171,111.181,111.171,111.178,0
2017/07/22,01:23:00,111.177,111.190,111.154,111.158,0
2017/07/22,01:24:00,111.157,111.168,111.152,111.163,0
2017/07/22,01:25:00,111.164,111.165,111.154,111.162,0
2017/07/22,01:26:00,111.161,111.161,111.155,111.156,0
2017/07/22,01:27:00,111.157,111.157,111.144,111.144,0
2017/07/22,01:28:00,111.145,111.151,111.130,111.130,0
2017/07/22,01:29:00,111.131,111.131,111.102,111.111,0
2017/07/22,01:30:00,111.111,111.129,111.111,111.123,0
2017/07/22,01:31:00,111.123,111.148,111.123,111.147,0
2017/07/22,01:32:00,111.148,111.153,111.144,111.145,0
2017/07/22,01:33:00,111.145,111.145,111.138,111.142,0
2017/07/22,01:34:00,111.142,111.147,111.141,111.146,0
2017/07/22,01:35:00,111.146,111.147,111.133,111.139,0
2017/07/22,01:36:00,111.138,111.141,111.126,111.126,0
2017/07/22,01:37:00,111.126,111.126,111.113,111.117,0
2017/07/22,01:38:00,111.117,111.121,111.096,111.100,0
2017/07/22,01:39:00,111.100,111.116,111.098,111.108,0
2017/07/22,01:40:00,111.108,111.121,111.106,111.115,0
2017/07/22,01:41:00,111.115,111.117,111.100,111.105,0
2017/07/22,01:42:00,111.106,111.111,111.102,111.108,0
2017/07/22,01:43:00,111.108,111.108,111.093,111.093,0
2017/07/22,01:44:00,111.093,111.093,111.076,111.077,0
2017/07/22,01:45:00,111.078,111.085,111.065,111.085,0
2017/07/22,01:46:00,111.086,111.106,111.084,111.105,0
2017/07/22,01:47:00,111.106,111.128,111.106,111.121,0
2017/07/22,01:48:00,111.120,111.120,111.106,111.108,0
2017/07/22,01:49:00,111.108,111.116,111.104,111.106,0
2017/07/22,01:50:00,111.106,111.109,111.105,111.105,0
2017/07/22,01:51:00,111.106,111.106,111.088,111.092,0
2017/07/22,01:52:00,111.092,111.092,111.079,111.079,0
2017/07/22,01:53:00,111.080,111.095,111.076,111.087,0
2017/07/22,01:54:00,111.087,111.087,111.065,111.074,0
2017/07/22,01:55:00,111.074,111.079,111.057,111.057,0
2017/07/22,01:56:00,111.057,111.072,111.057,111.071,0
2017/07/22,01:57:00,111.070,111.098,111.070,111.084,0
2017/07/22,01:58:00,111.083,111.092,111.078,111.079,0
2017/07/22,01:59:00,111.079,111.085,111.070,111.083,0
2017/07/22,02:00:00,111.084,111.088,111.077,111.086,0
2017/07/22,02:01:00,111.084,111.089,111.075,111.076,0
2017/07/22,02:02:00,111.076,111.077,111.065,111.069,0
2017/07/22,02:03:00,111.069,111.087,111.069,111.085,0
2017/07/22,02:04:00,111.085,111.086,111.065,111.065,0
2017/07/22,02:05:00,111.063,111.073,111.058,111.073,0
2017/07/22,02:06:00,111.072,111.074,111.061,111.072,0
2017/07/22,02:07:00,111.071,111.080,111.067,111.070,0
2017/07/22,02:08:00,111.070,111.077,111.045,111.047,0
2017/07/22,02:09:00,111.051,111.064,111.047,111.057,0
2017/07/22,02:10:00,111.057,111.067,111.052,111.053,0
2017/07/22,02:11:00,111.054,111.072,111.054,111.070,0
2017/07/22,02:12:00,111.070,111.089,111.067,111.087,0
2017/07/22,02:13:00,111.088,111.102,111.086,111.097,0
2017/07/22,02:14:00,111.097,111.119,111.097,111.112,0
2017/07/22,02:15:00,111.111,111.119,111.106,111.109,0
2017/07/22,02:16:00,111.109,111.114,111.083,111.090,0
2017/07/22,02:17:00,111.090,111.091,111.085,111.091,0
2017/07/22,02:18:00,111.090,111.090,111.080,111.085,0
2017/07/22,02:19:00,111.085,111.085,111.069,111.077,0
2017/07/22,02:20:00,111.077,111.079,111.073,111.076,0
2017/07/22,02:21:00,111.076,111.080,111.056,111.064,0
2017/07/22,02:22:00,111.063,111.066,111.049,111.056,0
2017/07/22,02:23:00,111.056,111.074,111.056,111.073,0
2017/07/22,02:24:00,111.073,111.087,111.067,111.086,0
2017/07/22,02:25:00,111.086,111.087,111.054,111.056,0
2017/07/22,02:26:00,111.056,111.063,111.051,111.056,0
2017/07/22,02:27:00,111.055,111.057,111.048,111.053,0
2017/07/22,02:28:00,111.053,111.064,111.052,111.058,0
2017/07/22,02:29:00,111.058,111.073,111.056,111.063,0
2017/07/22,02:30:00,111.063,111.066,111.056,111.063,0
2017/07/22,02:31:00,111.063,111.068,111.054,111.056,0
2017/07/22,02:32:00,111.057,111.067,111.057,111.064,0
2017/07/22,02:33:00,111.064,111.075,111.063,111.070,0
2017/07/22,02:34:00,111.070,111.083,111.070,111.081,0
2017/07/22,02:35:00,111.080,111.082,111.078,111.081,0
2017/07/22,02:36:00,111.081,111.081,111.068,111.078,0
2017/07/22,02:37:00,111.078,111.078,111.066,111.067,0
2017/07/22,02:38:00,111.066,111.068,111.063,111.066,0
2017/07/22,02:39:00,111.065,111.074,111.062,111.072,0
2017/07/22,02:40:00,111.071,111.073,111.054,111.054,0
2017/07/22,02:41:00,111.054,111.085,111.054,111.080,0
2017/07/22,02:42:00,111.080,111.093,111.074,111.075,0
2017/07/22,02:43:00,111.075,111.080,111.074,111.074,0
2017/07/22,02:44:00,111.075,111.075,111.066,111.070,0
2017/07/22,02:45:00,111.068,111.081,111.068,111.073,0
2017/07/22,02:46:00,111.072,111.101,111.072,111.095,0
2017/07/22,02:47:00,111.095,111.105,111.094,111.103,0
2017/07/22,02:48:00,111.102,111.133,111.102,111.125,0
2017/07/22,02:49:00,111.124,111.138,111.119,111.134,0
2017/07/22,02:50:00,111.134,111.137,111.122,111.135,0
2017/07/22,02:51:00,111.136,111.136,111.119,111.120,0
2017/07/22,02:52:00,111.120,111.121,111.102,111.109,0
2017/07/22,02:53:00,111.108,111.117,111.102,111.112,0
2017/07/22,02:54:00,111.113,111.119,111.106,111.107,0
2017/07/22,02:55:00,111.108,111.118,111.106,111.114,0
2017/07/22,02:56:00,111.113,111.119,111.109,111.119,0
2017/07/22,02:57:00,111.118,111.125,111.118,111.123,0
2017/07/22,02:58:00,111.124,111.124,111.104,111.104,0
2017/07/22,02:59:00,111.103,111.103,111.083,111.083,0
2017/07/22,03:00:00,111.082,111.096,111.080,111.090,0
2017/07/22,03:01:00,111.091,111.101,111.088,111.101,0
2017/07/22,03:02:00,111.100,111.114,111.099,111.113,0
2017/07/22,03:03:00,111.112,111.114,111.100,111.105,0
2017/07/22,03:04:00,111.106,111.113,111.089,111.113,0
2017/07/22,03:05:00,111.112,111.112,111.096,111.098,0
2017/07/22,03:06:00,111.097,111.101,111.088,111.098,0
2017/07/22,03:07:00,111.098,111.099,111.086,111.087,0
2017/07/22,03:08:00,111.086,111.087,111.081,111.083,0
2017/07/22,03:09:00,111.083,111.097,111.083,111.095,0
2017/07/22,03:10:00,111.095,111.111,111.087,111.111,0
2017/07/22,03:11:00,111.111,111.124,111.110,111.122,0
2017/07/22,03:12:00,111.123,111.127,111.116,111.120,0
2017/07/22,03:13:00,111.119,111.139,111.116,111.133,0
2017/07/22,03:14:00,111.134,111.136,111.124,111.124,0
2017/07/22,03:15:00,111.125,111.137,111.124,111.137,0
2017/07/22,03:16:00,111.134,111.137,111.115,111.124,0
2017/07/22,03:17:00,111.124,111.130,111.121,111.124,0
2017/07/22,03:18:00,111.124,111.125,111.111,111.117,0
2017/07/22,03:19:00,111.116,111.117,111.106,111.113,0
2017/07/22,03:20:00,111.114,111.115,111.105,111.106,0
2017/07/22,03:21:00,111.107,111.117,111.093,111.097,0
2017/07/22,03:22:00,111.097,111.097,111.087,111.091,0
2017/07/22,03:23:00,111.091,111.093,111.071,111.074,0
2017/07/22,03:24:00,111.075,111.079,111.065,111.068,0
2017/07/22,03:25:00,111.067,111.081,111.066,111.079,0
2017/07/22,03:26:00,111.079,111.079,111.059,111.062,0
2017/07/22,03:27:00,111.061,111.070,111.059,111.067,0
2017/07/22,03:28:00,111.068,111.074,111.062,111.067,0
2017/07/22,03:29:00,111.066,111.066,111.054,111.058,0
2017/07/22,03:30:00,111.059,111.059,111.048,111.052,0
2017/07/22,03:31:00,111.052,111.069,111.051,111.068,0
2017/07/22,03:32:00,111.069,111.076,111.069,111.076,0
2017/07/22,03:33:00,111.076,111.076,111.068,111.070,0
2017/07/22,03:34:00,111.070,111.078,111.069,111.071,0
2017/07/22,03:35:00,111.071,111.071,111.050,111.057,0
2017/07/22,03:36:00,111.058,111.080,111.058,111.076,0
2017/07/22,03:37:00,111.076,111.079,111.073,111.076,0
2017/07/22,03:38:00,111.076,111.076,111.066,111.066,0
2017/07/22,03:39:00,111.066,111.066,111.062,111.064,0
2017/07/22,03:40:00,111.063,111.067,111.056,111.056,0
2017/07/22,03:41:00,111.055,111.056,111.054,111.056,0
2017/07/22,03:42:00,111.057,111.070,111.057,111.063,0
2017/07/22,03:43:00,111.064,111.081,111.063,111.079,0
2017/07/22,03:44:00,111.079,111.082,111.063,111.068,0
2017/07/22,03:45:00,111.067,111.067,111.040,111.042,0
2017/07/22,03:46:00,111.041,111.044,111.036,111.038,0
2017/07/22,03:47:00,111.039,111.039,111.019,111.023,0
2017/07/22,03:48:00,111.022,111.030,111.014,111.025,0
2017/07/22,03:49:00,111.025,111.032,111.022,111.031,0
2017/07/22,03:50:00,111.031,111.032,111.029,111.029,0
2017/07/22,03:51:00,111.030,111.050,111.030,111.043,0
2017/07/22,03:52:00,111.043,111.047,111.039,111.043,0
2017/07/22,03:53:00,111.043,111.067,111.042,111.060,0
2017/07/22,03:54:00,111.061,111.076,111.058,111.072,0
2017/07/22,03:55:00,111.071,111.072,111.055,111.061,0
2017/07/22,03:56:00,111.061,111.064,111.053,111.062,0
2017/07/22,03:57:00,111.063,111.065,111.056,111.056,0
2017/07/22,03:58:00,111.057,111.066,111.046,111.053,0
2017/07/22,03:59:00,111.053,111.053,111.045,111.048,0
2017/07/22,04:00:00,111.048,111.057,111.035,111.036,0
2017/07/22,04:01:00,111.036,111.040,111.026,111.039,0
2017/07/22,04:02:00,111.039,111.046,111.039,111.045,0
2017/07/22,04:03:00,111.045,111.053,111.042,111.044,0
2017/07/22,04:04:00,111.044,111.044,111.037,111.038,0
2017/07/22,04:05:00,111.038,111.049,111.038,111.046,0
2017/07/22,04:06:00,111.047,111.050,111.043,111.045,0
2017/07/22,04:07:00,111.043,111.045,111.042,111.043,0
2017/07/22,04:08:00,111.042,111.052,111.038,111.052,0
2017/07/22,04:09:00,111.053,111.068,111.052,111.063,0
2017/07/22,04:10:00,111.064,111.065,111.057,111.057,0
2017/07/22,04:11:00,111.057,111.065,111.051,111.064,0
2017/07/22,04:12:00,111.064,111.070,111.056,111.062,0
2017/07/22,04:13:00,111.064,111.066,111.056,111.057,0
2017/07/22,04:14:00,111.057,111.059,111.055,111.057,0
2017/07/22,04:15:00,111.058,111.058,111.053,111.056,0
2017/07/22,04:16:00,111.057,111.058,111.055,111.056,0
2017/07/22,04:17:00,111.056,111.064,111.024,111.026,0
2017/07/22,04:18:00,111.029,111.036,111.025,111.030,0
2017/07/22,04:19:00,111.029,111.035,111.026,111.034,0
2017/07/22,04:20:00,111.034,111.041,111.033,111.040,0
2017/07/22,04:21:00,111.039,111.045,111.037,111.039,0
2017/07/22,04:22:00,111.039,111.039,111.030,111.036,0
2017/07/22,04:23:00,111.036,111.048,111.031,111.045,0
2017/07/22,04:24:00,111.045,111.053,111.045,111.052,0
2017/07/22,04:25:00,111.051,111.063,111.050,111.063,0
2017/07/22,04:26:00,111.063,111.064,111.055,111.056,0
2017/07/22,04:27:00,111.056,111.063,111.056,111.057,0
2017/07/22,04:28:00,111.056,111.069,111.055,111.069,0
2017/07/22,04:29:00,111.068,111.071,111.063,111.069,0
2017/07/22,04:30:00,111.069,111.073,111.067,111.068,0
2017/07/22,04:31:00,111.069,111.081,111.068,111.075,0
2017/07/22,04:32:00,111.074,111.085,111.073,111.085,0
2017/07/22,04:33:00,111.084,111.095,111.075,111.077,0
2017/07/22,04:34:00,111.077,111.077,111.066,111.068,0
2017/07/22,04:35:00,111.067,111.067,111.059,111.062,0
2017/07/22,04:36:00,111.062,111.067,111.052,111.056,0
2017/07/22,04:37:00,111.056,111.059,111.054,111.054,0
2017/07/22,04:38:00,111.055,111.057,111.049,111.052,0
2017/07/22,04:39:00,111.053,111.053,111.047,111.049,0
2017/07/22,04:40:00,111.050,111.050,111.048,111.050,0
2017/07/22,04:41:00,111.050,111.061,111.038,111.051,0
2017/07/22,04:42:00,111.051,111.055,111.039,111.042,0
2017/07/22,04:43:00,111.043,111.051,111.039,111.049,0
2017/07/22,04:44:00,111.050,111.057,111.045,111.054,0
2017/07/22,04:45:00,111.054,111.055,111.046,111.049,0
2017/07/22,04:46:00,111.050,111.062,111.050,111.054,0
2017/07/22,04:47:00,111.054,111.067,111.054,111.064,0
2017/07/22,04:48:00,111.063,111.073,111.062,111.069,0
2017/07/22,04:49:00,111.068,111.082,111.064,111.071,0
2017/07/22,04:50:00,111.071,111.077,111.065,111.067,0
2017/07/22,04:51:00,111.067,111.081,111.061,111.063,0
2017/07/22,04:52:00,111.063,111.075,111.060,111.065,0
2017/07/22,04:53:00,111.064,111.075,111.064,111.070,0
2017/07/22,04:54:00,111.071,111.077,111.068,111.071,0
2017/07/22,04:55:00,111.070,111.079,111.066,111.074,0
2017/07/22,04:56:00,111.074,111.080,111.064,111.065,0
2017/07/22,04:57:00,111.064,111.067,111.062,111.067,0
2017/07/22,04:58:00,111.067,111.070,111.064,111.069,0
2017/07/22,04:59:00,111.069,111.075,111.066,111.075,0
2017/07/22,05:00:00,111.073,111.079,111.071,111.078,0
2017/07/22,05:01:00,111.078,111.113,111.075,111.097,0
2017/07/22,05:02:00,111.097,111.110,111.093,111.099,0
2017/07/22,05:03:00,111.099,111.103,111.098,111.098,0
2017/07/22,05:04:00,111.098,111.109,111.096,111.109,0
2017/07/22,05:05:00,111.109,111.115,111.094,111.108,0
2017/07/22,05:06:00,111.108,111.129,111.101,111.124,0
2017/07/22,05:07:00,111.124,111.133,111.117,111.123,0
2017/07/22,05:08:00,111.123,111.125,111.114,111.121,0
2017/07/22,05:09:00,111.121,111.124,111.119,111.121,0
2017/07/22,05:10:00,111.121,111.131,111.120,111.128,0
2017/07/22,05:11:00,111.129,111.132,111.128,111.131,0
2017/07/22,05:12:00,111.132,111.136,111.128,111.131,0
2017/07/22,05:13:00,111.131,111.139,111.131,111.138,0
2017/07/22,05:14:00,111.138,111.143,111.135,111.137,0
2017/07/22,05:15:00,111.136,111.138,111.130,111.137,0
2017/07/22,05:16:00,111.136,111.139,111.118,111.134,0
2017/07/22,05:17:00,111.135,111.140,111.130,111.135,0
2017/07/22,05:18:00,111.134,111.136,111.131,111.134,0
2017/07/22,05:19:00,111.135,111.136,111.131,111.133,0
2017/07/22,05:20:00,111.134,111.135,111.131,111.133,0
2017/07/22,05:21:00,111.134,111.139,111.132,111.136,0
2017/07/22,05:22:00,111.137,111.137,111.133,111.133,0
2017/07/22,05:23:00,111.134,111.134,111.133,111.133,0
2017/07/22,05:24:00,111.133,111.135,111.133,111.134,0
2017/07/22,05:25:00,111.133,111.135,111.133,111.134,0
2017/07/22,05:26:00,111.134,111.134,111.133,111.134,0
2017/07/22,05:27:00,111.134,111.134,111.130,111.134,0
2017/07/22,05:28:00,111.133,111.134,111.133,111.133,0
2017/07/22,05:29:00,111.133,111.133,111.120,111.121,0
2017/07/22,05:30:00,111.122,111.123,111.117,111.118,0
2017/07/22,05:31:00,111.119,111.130,111.114,111.124,0
2017/07/22,05:32:00,111.124,111.142,111.124,111.134,0
2017/07/22,05:33:00,111.134,111.134,111.120,111.128,0
2017/07/22,05:34:00,111.128,111.128,111.102,111.111,0
2017/07/22,05:35:00,111.112,111.117,111.112,111.117,0
2017/07/22,05:36:00,111.116,111.117,111.104,111.106,0
2017/07/22,05:37:00,111.107,111.114,111.104,111.106,0
2017/07/22,05:38:00,111.107,111.112,111.105,111.106,0
2017/07/22,05:39:00,111.106,111.108,111.100,111.106,0
2017/07/22,05:40:00,111.106,111.108,111.100,111.107,0
2017/07/22,05:41:00,111.108,111.108,111.085,111.087,0
2017/07/22,05:42:00,111.088,111.095,111.084,111.084,0
2017/07/22,05:43:00,111.085,111.088,111.073,111.075,0
2017/07/22,05:44:00,111.075,111.086,111.075,111.082,0
2017/07/22,05:45:00,111.081,111.093,111.081,111.090,0
2017/07/22,05:46:00,111.089,111.147,111.089,111.133,0
2017/07/22,05:47:00,111.133,111.134,111.127,111.127,0
2017/07/22,05:48:00,111.128,111.130,111.125,111.127,0
2017/07/22,05:49:00,111.127,111.128,111.123,111.126,0
2017/07/22,05:50:00,111.126,111.127,111.122,111.126,0
2017/07/22,05:51:00,111.126,111.148,111.120,111.141,0
2017/07/22,05:52:00,111.140,111.149,111.134,111.148,0
2017/07/22,05:53:00,111.149,111.151,111.143,111.146,0
2017/07/22,05:54:00,111.144,111.150,111.135,111.146,0
2017/07/22,05:55:00,111.146,111.151,111.142,111.145,0
2017/07/22,05:56:00,111.145,111.155,111.140,111.145,0
2017/07/22,05:57:00,111.144,111.149,111.136,111.139,0
2017/07/22,05:58:00,111.138,111.141,111.131,111.134,0
2017/07/22,05:59:00,111.136,111.136,111.129,111.136,0
2017/07/24,06:01:00,111.141,111.141,111.140,111.140,0
2017/07/24,06:04:00,111.141,111.141,111.140,111.140,0
2017/07/24,06:05:00,111.136,111.136,111.132,111.132,0
2017/07/24,06:06:00,111.133,111.133,111.132,111.132,0
2017/07/24,06:08:00,111.134,111.136,111.134,111.136,0
2017/07/24,06:09:00,111.134,111.136,111.134,111.136,0
2017/07/24,06:10:00,111.138,111.138,111.137,111.137,0
2017/07/24,06:11:00,111.131,111.131,111.131,111.131,0
2017/07/24,06:12:00,111.130,111.130,111.127,111.127,0
2017/07/24,06:13:00,111.128,111.128,111.128,111.128,0
2017/07/24,06:15:00,111.134,111.140,111.134,111.139,0
2017/07/24,06:16:00,111.140,111.140,111.139,111.140,0
2017/07/24,06:17:00,111.139,111.139,111.138,111.139,0
2017/07/24,06:18:00,111.140,111.140,111.139,111.139,0
2017/07/24,06:19:00,111.140,111.140,111.139,111.139,0
2017/07/24,06:20:00,111.137,111.139,111.137,111.139,0
2017/07/24,06:21:00,111.138,111.140,111.138,111.140,0
2017/07/24,06:22:00,111.139,111.140,111.139,111.140,0
2017/07/24,06:23:00,111.139,111.139,111.139,111.139,0
2017/07/24,06:24:00,111.138,111.138,111.138,111.138,0
2017/07/24,06:25:00,111.139,111.140,111.139,111.139,0
2017/07/24,06:26:00,111.140,111.140,111.140,111.140,0
2017/07/24,06:28:00,111.140,111.140,111.138,111.139,0
2017/07/24,06:29:00,111.139,111.140,111.139,111.140,0
2017/07/24,06:30:00,111.136,111.140,111.136,111.140,0
2017/07/24,06:31:00,111.140,111.140,111.140,111.140,0
2017/07/24,06:32:00,111.140,111.164,111.140,111.156,0
2017/07/24,06:33:00,111.156,111.156,111.142,111.146,0
2017/07/24,06:34:00,111.147,111.148,111.147,111.148,0
2017/07/24,06:35:00,111.149,111.149,111.147,111.148,0
2017/07/24,06:37:00,111.149,111.149,111.148,111.148,0
2017/07/24,06:39:00,111.149,111.159,111.149,111.158,0
2017/07/24,06:40:00,111.158,111.223,111.158,111.168,0
2017/07/24,06:41:00,111.168,111.168,111.168,111.168,0
2017/07/24,06:42:00,111.167,111.171,111.167,111.167,0
2017/07/24,06:43:00,111.166,111.166,111.166,111.166,0
2017/07/24,06:45:00,111.167,111.167,111.167,111.167,0
2017/07/24,06:46:00,111.166,111.166,111.165,111.166,0
2017/07/24,06:47:00,111.165,111.165,111.165,111.165,0
2017/07/24,06:48:00,111.166,111.166,111.166,111.166,0
2017/07/24,06:49:00,111.166,111.167,111.166,111.167,0
2017/07/24,06:50:00,111.167,111.168,111.166,111.167,0
2017/07/24,06:51:00,111.168,111.168,111.166,111.166,0
2017/07/24,06:53:00,111.167,111.169,111.157,111.168,0
2017/07/24,06:54:00,111.167,111.175,111.164,111.170,0
2017/07/24,06:55:00,111.170,111.170,111.170,111.170,0
2017/07/24,06:56:00,111.168,111.168,111.168,111.168,0
2017/07/24,07:00:00,111.167,111.172,111.162,111.167,0
2017/07/24,07:01:00,111.168,111.169,111.103,111.109,0
2017/07/24,07:02:00,111.109,111.114,111.097,111.109,0
2017/07/24,07:03:00,111.110,111.110,111.091,111.096,0
2017/07/24,07:04:00,111.096,111.116,111.094,111.098,0
2017/07/24,07:05:00,111.097,111.139,111.095,111.138,0
2017/07/24,07:06:00,111.138,111.146,111.132,111.132,0
2017/07/24,07:07:00,111.133,111.148,111.133,111.147,0
2017/07/24,07:08:00,111.147,111.153,111.125,111.132,0
2017/07/24,07:09:00,111.133,111.135,111.127,111.133,0
2017/07/24,07:10:00,111.134,111.152,111.134,111.151,0
2017/07/24,07:11:00,111.152,111.153,111.141,111.152,0
2017/07/24,07:12:00,111.154,111.155,111.151,111.153,0
2017/07/24,07:13:00,111.152,111.155,111.151,111.153,0
2017/07/24,07:14:00,111.154,111.154,111.150,111.150,0
2017/07/24,07:15:00,111.150,111.154,111.150,111.154,0
2017/07/24,07:16:00,111.155,111.177,111.152,111.174,0
2017/07/24,07:17:00,111.172,111.176,111.167,111.170,0
2017/07/24,07:18:00,111.169,111.177,111.169,111.173,0
2017/07/24,07:19:00,111.173,111.177,111.170,111.176,0
2017/07/24,07:20:00,111.174,111.176,111.165,111.165,0
2017/07/24,07:21:00,111.165,111.167,111.151,111.152,0
2017/07/24,07:22:00,111.152,111.158,111.146,111.156,0
2017/07/24,07:23:00,111.156,111.157,111.155,111.156,0
2017/07/24,07:24:00,111.157,111.158,111.156,111.158,0
2017/07/24,07:25:00,111.158,111.159,111.157,111.158,0
2017/07/24,07:26:00,111.159,111.159,111.157,111.158,0
2017/07/24,07:27:00,111.157,111.158,111.157,111.158,0
2017/07/24,07:28:00,111.157,111.159,111.142,111.146,0
2017/07/24,07:29:00,111.143,111.146,111.141,111.145,0
2017/07/24,07:30:00,111.143,111.143,111.132,111.134,0
2017/07/24,07:31:00,111.135,111.143,111.128,111.140,0
2017/07/24,07:32:00,111.139,111.145,111.137,111.144,0
2017/07/24,07:33:00,111.144,111.144,111.142,111.143,0
2017/07/24,07:34:00,111.144,111.154,111.143,111.146,0
2017/07/24,07:35:00,111.147,111.150,111.146,111.147,0
2017/07/24,07:36:00,111.147,111.147,111.140,111.141,0
2017/07/24,07:37:00,111.141,111.141,111.140,111.140,0
2017/07/24,07:38:00,111.139,111.139,111.130,111.135,0
2017/07/24,07:39:00,111.135,111.140,111.134,111.139,0
2017/07/24,07:40:00,111.139,111.145,111.139,111.145,0
2017/07/24,07:41:00,111.145,111.145,111.144,111.145,0
2017/07/24,07:42:00,111.144,111.146,111.143,111.144,0
2017/07/24,07:43:00,111.144,111.144,111.137,111.137,0
2017/07/24,07:44:00,111.137,111.137,111.122,111.125,0
2017/07/24,07:45:00,111.125,111.125,111.107,111.107,0
2017/07/24,07:46:00,111.108,111.109,111.108,111.108,0
2017/07/24,07:47:00,111.108,111.109,111.100,111.102,0
2017/07/24,07:48:00,111.101,111.115,111.101,111.115,0
2017/07/24,07:49:00,111.116,111.122,111.114,111.121,0
2017/07/24,07:50:00,111.121,111.123,111.121,111.123,0
2017/07/24,07:51:00,111.122,111.153,111.122,111.152,0
2017/07/24,07:52:00,111.153,111.159,111.151,111.158,0
2017/07/24,07:53:00,111.158,111.158,111.157,111.157,0
2017/07/24,07:54:00,111.158,111.166,111.137,111.138,0
2017/07/24,07:55:00,111.138,111.138,111.126,111.132,0
2017/07/24,07:56:00,111.132,111.140,111.132,111.140,0
2017/07/24,07:57:00,111.139,111.141,111.138,111.141,0
2017/07/24,07:58:00,111.141,111.148,111.140,111.148,0
2017/07/24,07:59:00,111.149,111.161,111.148,111.155,0
2017/07/24,08:00:00,111.156,111.160,111.122,111.124,0
2017/07/24,08:01:00,111.124,111.133,111.097,111.101,0
2017/07/24,08:02:00,111.101,111.106,111.094,111.106,0
2017/07/24,08:03:00,111.106,111.118,111.106,111.118,0
2017/07/24,08:04:00,111.117,111.118,111.109,111.113,0
2017/07/24,08:05:00,111.113,111.116,111.113,111.115,0
2017/07/24,08:06:00,111.114,111.130,111.112,111.126,0
2017/07/24,08:07:00,111.125,111.130,111.108,111.113,0
2017/07/24,08:08:00,111.114,111.121,111.107,111.118,0
2017/07/24,08:09:00,111.118,111.131,111.115,111.130,0
2017/07/24,08:10:00,111.130,111.131,111.122,111.127,0
2017/07/24,08:11:00,111.127,111.128,111.126,111.127,0
2017/07/24,08:12:00,111.127,111.130,111.127,111.127,0
2017/07/24,08:13:00,111.127,111.130,111.127,111.129,0
2017/07/24,08:14:00,111.128,111.131,111.128,111.131,0
2017/07/24,08:15:00,111.130,111.144,111.129,111.141,0
2017/07/24,08:16:00,111.140,111.140,111.132,111.135,0
2017/07/24,08:17:00,111.135,111.135,111.132,111.133,0
2017/07/24,08:18:00,111.132,111.134,111.131,111.132,0
2017/07/24,08:19:00,111.132,111.132,111.126,111.126,0
2017/07/24,08:20:00,111.126,111.126,111.126,111.126,0
2017/07/24,08:21:00,111.126,111.126,111.119,111.121,0
2017/07/24,08:22:00,111.120,111.120,111.092,111.117,0
2017/07/24,08:23:00,111.117,111.117,111.116,111.116,0
2017/07/24,08:24:00,111.117,111.117,111.116,111.117,0
2017/07/24,08:25:00,111.117,111.117,111.116,111.116,0
2017/07/24,08:26:00,111.117,111.117,111.112,111.113,0
2017/07/24,08:27:00,111.113,111.113,111.101,111.101,0
2017/07/24,08:28:00,111.102,111.103,111.098,111.103,0
2017/07/24,08:29:00,111.103,111.103,111.076,111.079,0
2017/07/24,08:30:00,111.080,111.083,111.067,111.068,0
2017/07/24,08:31:00,111.068,111.070,111.047,111.047,0
2017/07/24,08:32:00,111.047,111.049,111.023,111.049,0
2017/07/24,08:33:00,111.049,111.055,111.006,111.027,0
2017/07/24,08:34:00,111.026,111.026,111.014,111.015,0
2017/07/24,08:35:00,111.015,111.029,111.010,111.029,0
2017/07/24,08:36:00,111.030,111.043,111.029,111.041,0
2017/07/24,08:37:00,111.040,111.051,111.003,111.017,0
2017/07/24,08:38:00,111.015,111.016,110.996,111.001,0
2017/07/24,08:39:00,111.001,111.002,110.994,110.999,0
2017/07/24,08:40:00,110.999,111.000,110.978,110.987,0
2017/07/24,08:41:00,110.986,110.987,110.952,110.952,0
2017/07/24,08:42:00,110.951,110.955,110.928,110.945,0
2017/07/24,08:43:00,110.945,110.954,110.937,110.940,0
2017/07/24,08:44:00,110.940,110.942,110.924,110.936,0
2017/07/24,08:45:00,110.937,110.944,110.931,110.940,0
2017/07/24,08:46:00,110.940,110.950,110.936,110.949,0
2017/07/24,08:47:00,110.949,110.953,110.948,110.951,0
2017/07/24,08:48:00,110.952,110.964,110.949,110.952,0
2017/07/24,08:49:00,110.951,110.957,110.947,110.957,0
2017/07/24,08:50:00,110.957,110.960,110.950,110.960,0
2017/07/24,08:51:00,110.960,110.978,110.953,110.965,0
2017/07/24,08:52:00,110.966,110.975,110.963,110.967,0
2017/07/24,08:53:00,110.968,110.978,110.964,110.976,0
2017/07/24,08:54:00,110.975,110.986,110.969,110.985,0
2017/07/24,08:55:00,110.986,110.986,110.970,110.971,0
2017/07/24,08:56:00,110.971,110.972,110.962,110.963,0
2017/07/24,08:57:00,110.962,110.964,110.955,110.962,0
2017/07/24,08:58:00,110.963,110.966,110.944,110.945,0
2017/07/24,08:59:00,110.946,110.956,110.946,110.949,0
2017/07/24,09:00:00,110.949,110.949,110.930,110.938,0
2017/07/24,09:01:00,110.938,110.953,110.928,110.937,0
2017/07/24,09:02:00,110.935,110.935,110.840,110.883,0
2017/07/24,09:03:00,110.883,110.911,110.880,110.904,0
2017/07/24,09:04:00,110.904,110.951,110.901,110.944,0
2017/07/24,09:05:00,110.944,110.948,110.923,110.940,0
2017/07/24,09:06:00,110.939,110.944,110.925,110.925,0
2017/07/24,09:07:00,110.926,110.929,110.869,110.882,0
2017/07/24,09:08:00,110.883,110.896,110.878,110.890,0
2017/07/24,09:09:00,110.889,110.897,110.883,110.890,0
2017/07/24,09:10:00,110.891,110.902,110.885,110.890,0
2017/07/24,09:11:00,110.891,110.900,110.889,110.893,0
2017/07/24,09:12:00,110.893,110.893,110.851,110.884,0
2017/07/24,09:13:00,110.884,110.890,110.830,110.843,0
2017/07/24,09:14:00,110.844,110.859,110.829,110.852,0
2017/07/24,09:15:00,110.851,110.853,110.838,110.853,0
2017/07/24,09:16:00,110.854,110.855,110.771,110.783,0
2017/07/24,09:17:00,110.782,110.801,110.775,110.782,0
2017/07/24,09:18:00,110.781,110.802,110.778,110.797,0
2017/07/24,09:19:00,110.799,110.804,110.786,110.795,0
2017/07/24,09:20:00,110.796,110.806,110.793,110.802,0
2017/07/24,09:21:00,110.802,110.832,110.796,110.832,0
2017/07/24,09:22:00,110.832,110.850,110.828,110.839,0
2017/07/24,09:23:00,110.840,110.844,110.826,110.833,0
2017/07/24,09:24:00,110.832,110.838,110.831,110.833,0
2017/07/24,09:25:00,110.834,110.839,110.832,110.836,0
2017/07/24,09:26:00,110.836,110.846,110.834,110.835,0
2017/07/24,09:27:00,110.835,110.852,110.817,110.848,0
2017/07/24,09:28:00,110.847,110.854,110.840,110.847,0
2017/07/24,09:29:00,110.847,110.892,110.847,110.886,0
2017/07/24,09:30:00,110.887,110.897,110.881,110.885,0
2017/07/24,09:31:00,110.886,110.899,110.882,110.897,0
2017/07/24,09:32:00,110.896,110.917,110.893,110.911,0
2017/07/24,09:33:00,110.911,110.919,110.891,110.898,0
2017/07/24,09:34:00,110.898,110.901,110.883,110.891,0
2017/07/24,09:35:00,110.891,110.895,110.885,110.892,0
2017/07/24,09:36:00,110.893,110.904,110.893,110.898,0
2017/07/24,09:37:00,110.898,110.904,110.889,110.899,0
2017/07/24,09:38:00,110.898,110.899,110.869,110.892,0
2017/07/24,09:39:00,110.892,110.907,110.884,110.904,0
2017/07/24,09:40:00,110.904,110.923,110.904,110.918,0
2017/07/24,09:41:00,110.919,110.937,110.917,110.937,0
2017/07/24,09:42:00,110.937,110.938,110.923,110.929,0
2017/07/24,09:43:00,110.929,110.944,110.925,110.941,0
2017/07/24,09:44:00,110.939,110.949,110.930,110.934,0
2017/07/24,09:45:00,110.935,110.937,110.926,110.928,0
2017/07/24,09:46:00,110.929,110.948,110.929,110.948,0
2017/07/24,09:47:00,110.949,110.955,110.944,110.944,0
2017/07/24,09:48:00,110.945,110.945,110.922,110.923,0
2017/07/24,09:49:00,110.924,110.932,110.923,110.929,0
2017/07/24,09:50:00,110.929,110.935,110.924,110.927,0
2017/07/24,09:51:00,110.926,110.930,110.904,110.909,0
2017/07/24,09:52:00,110.908,110.908,110.879,110.893,0
2017/07/24,09:53:00,110.894,110.904,110.887,110.894,0
2017/07/24,09:54:00,110.893,110.909,110.893,110.905,0
2017/07/24,09:55:00,110.904,110.905,110.879,110.884,0
2017/07/24,09:56:00,110.884,110.920,110.870,110.916,0
2017/07/24,09:57:00,110.916,110.919,110.903,110.909,0
2017/07/24,09:58:00,110.910,110.917,110.896,110.916,0
2017/07/24,09:59:00,110.916,110.921,110.908,110.917,0
2017/07/24,10:00:00,110.916,110.918,110.912,110.916,0
2017/07/24,10:01:00,110.916,110.941,110.884,110.941,0
2017/07/24,10:02:00,110.941,110.947,110.930,110.930,0
2017/07/24,10:03:00,110.929,110.942,110.919,110.924,0
2017/07/24,10:04:00,110.923,110.923,110.895,110.897,0
2017/07/24,10:05:00,110.898,110.911,110.894,110.907,0
2017/07/24,10:06:00,110.906,110.922,110.903,110.910,0
2017/07/24,10:07:00,110.911,110.923,110.910,110.921,0
2017/07/24,10:08:00,110.920,110.944,110.920,110.943,0
2017/07/24,10:09:00,110.944,110.953,110.942,110.952,0
2017/07/24,10:10:00,110.951,110.994,110.948,110.989,0
2017/07/24,10:11:00,110.990,110.997,110.958,110.966,0
2017/07/24,10:12:00,110.967,110.978,110.950,110.958,0
2017/07/24,10:13:00,110.957,110.959,110.928,110.936,0
2017/07/24,10:14:00,110.935,110.942,110.927,110.941,0
2017/07/24,10:15:00,110.940,110.956,110.938,110.950,0
2017/07/24,10:16:00,110.950,110.956,110.913,110.915,0
2017/07/24,10:17:00,110.914,110.922,110.889,110.889,0
2017/07/24,10:18:00,110.889,110.910,110.874,110.887,0
2017/07/24,10:19:00,110.886,110.893,110.879,110.887,0
2017/07/24,10:20:00,110.886,110.891,110.866,110.880,0
2017/07/24,10:21:00,110.880,110.884,110.853,110.862,0
2017/07/24,10:22:00,110.861,110.866,110.838,110.847,0
2017/07/24,10:23:00,110.848,110.866,110.842,110.860,0
2017/07/24,10:24:00,110.861,110.865,110.817,110.833,0
2017/07/24,10:25:00,110.833,110.854,110.831,110.853,0
2017/07/24,10:26:00,110.852,110.860,110.848,110.853,0
2017/07/24,10:27:00,110.854,110.876,110.854,110.872,0
2017/07/24,10:28:00,110.872,110.875,110.869,110.874,0
2017/07/24,10:29:00,110.873,110.876,110.868,110.872,0
2017/07/24,10:30:00,110.872,110.881,110.872,110.879,0
2017/07/24,10:31:00,110.880,110.898,110.879,110.881,0
2017/07/24,10:32:00,110.881,110.883,110.870,110.877,0
2017/07/24,10:33:00,110.878,110.879,110.867,110.868,0
2017/07/24,10:34:00,110.868,110.880,110.851,110.877,0
2017/07/24,10:35:00,110.877,110.877,110.864,110.867,0
2017/07/24,10:36:00,110.867,110.894,110.867,110.886,0
2017/07/24,10:37:00,110.886,110.901,110.884,110.895,0
2017/07/24,10:38:00,110.895,110.898,110.883,110.886,0
2017/07/24,10:39:00,110.887,110.892,110.873,110.878,0
2017/07/24,10:40:00,110.876,110.876,110.867,110.874,0
2017/07/24,10:41:00,110.874,110.890,110.873,110.886,0
2017/07/24,10:42:00,110.885,110.912,110.884,110.899,0
2017/07/24,10:43:00,110.899,110.924,110.899,110.924,0
2017/07/24,10:44:00,110.923,110.930,110.916,110.916,0
2017/07/24,10:45:00,110.916,110.956,110.916,110.931,0
2017/07/24,10:46:00,110.930,110.936,110.922,110.923,0
2017/07/24,10:47:00,110.923,110.927,110.921,110.922,0
2017/07/24,10:48:00,110.922,110.922,110.903,110.917,0
2017/07/24,10:49:00,110.919,110.933,110.919,110.932,0
2017/07/24,10:50:00,110.930,110.955,110.930,110.948,0
2017/07/24,10:51:00,110.947,110.959,110.946,110.955,0
2017/07/24,10:52:00,110.955,110.962,110.948,110.949,0
2017/07/24,10:53:00,110.949,110.976,110.949,110.969,0
2017/07/24,10:54:00,110.968,110.981,110.965,110.970,0
2017/07/24,10:55:00,110.971,110.982,110.970,110.971,0
2017/07/24,10:56:00,110.969,110.969,110.953,110.956,0
2017/07/24,10:57:00,110.957,110.961,110.952,110.954,0
2017/07/24,10:58:00,110.955,110.957,110.948,110.956,0
2017/07/24,10:59:00,110.956,110.968,110.952,110.960,0
2017/07/24,11:00:00,110.960,110.965,110.932,110.938,0
2017/07/24,11:01:00,110.939,110.939,110.922,110.923,0
2017/07/24,11:02:00,110.924,110.926,110.901,110.919,0
2017/07/24,11:03:00,110.920,110.943,110.916,110.919,0
2017/07/24,11:04:00,110.919,110.926,110.919,110.920,0
2017/07/24,11:05:00,110.921,110.938,110.921,110.932,0
2017/07/24,11:06:00,110.933,110.939,110.923,110.936,0
2017/07/24,11:07:00,110.937,110.945,110.933,110.942,0
2017/07/24,11:08:00,110.942,110.945,110.937,110.945,0
2017/07/24,11:09:00,110.944,110.955,110.943,110.944,0
2017/07/24,11:10:00,110.943,110.955,110.934,110.941,0
2017/07/24,11:11:00,110.942,110.967,110.938,110.967,0
2017/07/24,11:12:00,110.967,110.982,110.962,110.979,0
2017/07/24,11:13:00,110.980,110.993,110.969,110.972,0
2017/07/24,11:14:00,110.971,110.972,110.953,110.953,0
2017/07/24,11:15:00,110.954,110.968,110.953,110.965,0
2017/07/24,11:16:00,110.965,110.968,110.949,110.961,0
2017/07/24,11:17:00,110.960,110.986,110.959,110.982,0
2017/07/24,11:18:00,110.982,110.982,110.968,110.972,0
2017/07/24,11:19:00,110.971,110.975,110.964,110.973,0
2017/07/24,11:20:00,110.972,110.973,110.964,110.964,0
2017/07/24,11:21:00,110.964,110.984,110.962,110.976,0
2017/07/24,11:22:00,110.976,110.987,110.976,110.986,0
2017/07/24,11:23:00,110.985,110.985,110.979,110.985,0
2017/07/24,11:24:00,110.984,110.987,110.981,110.983,0
2017/07/24,11:25:00,110.982,110.984,110.963,110.971,0
2017/07/24,11:26:00,110.972,110.994,110.972,110.993,0
2017/07/24,11:27:00,110.991,111.024,110.991,111.021,0
2017/07/24,11:28:00,111.021,111.037,111.006,111.026,0
2017/07/24,11:29:00,111.027,111.031,111.017,111.027,0
2017/07/24,11:30:00,111.026,111.035,111.023,111.035,0
2017/07/24,11:31:00,111.033,111.034,111.022,111.022,0
2017/07/24,11:32:00,111.022,111.027,111.018,111.018,0
2017/07/24,11:33:00,111.019,111.032,111.015,111.025,0
2017/07/24,11:34:00,111.027,111.028,111.013,111.016,0
2017/07/24,11:35:00,111.015,111.016,111.010,111.011,0
2017/07/24,11:36:00,111.012,111.015,111.009,111.012,0
2017/07/24,11:37:00,111.011,111.011,110.990,110.998,0
2017/07/24,11:38:00,110.998,110.998,110.993,110.998,0
2017/07/24,11:39:00,110.997,111.006,110.995,111.002,0
2017/07/24,11:40:00,111.001,111.011,111.001,111.009,0
2017/07/24,11:41:00,111.007,111.009,110.998,111.004,0
2017/07/24,11:42:00,111.003,111.003,110.980,110.982,0
2017/07/24,11:43:00,110.984,110.992,110.981,110.987,0
2017/07/24,11:44:00,110.987,110.987,110.969,110.978,0
2017/07/24,11:45:00,110.978,110.986,110.976,110.982,0
2017/07/24,11:46:00,110.982,110.993,110.978,110.993,0
2017/07/24,11:47:00,110.990,110.993,110.988,110.990,0
2017/07/24,11:48:00,110.990,110.998,110.989,110.998,0
2017/07/24,11:49:00,110.998,111.004,110.994,110.999,0
2017/07/24,11:50:00,110.999,111.008,110.998,111.008,0
2017/07/24,11:51:00,111.010,111.023,111.009,111.023,0
2017/07/24,11:52:00,111.024,111.027,111.011,111.011,0
2017/07/24,11:53:00,111.011,111.014,111.005,111.010,0
2017/07/24,11:54:00,111.011,111.024,111.010,111.018,0
2017/07/24,11:55:00,111.018,111.018,111.009,111.015,0
2017/07/24,11:56:00,111.015,111.017,111.006,111.010,0
2017/07/24,11:57:00,111.011,111.015,111.009,111.009,0
2017/07/24,11:58:00,111.009,111.013,111.003,111.010,0
2017/07/24,11:59:00,111.011,111.024,111.009,111.023,0
2017/07/24,12:00:00,111.024,111.036,111.022,111.022,0
2017/07/24,12:01:00,111.023,111.037,111.017,111.032,0
2017/07/24,12:02:00,111.032,111.061,111.032,111.053,0
2017/07/24,12:03:00,111.053,111.061,111.048,111.053,0
2017/07/24,12:04:00,111.053,111.053,111.041,111.044,0
2017/07/24,12:05:00,111.044,111.045,111.040,111.045,0
2017/07/24,12:06:00,111.047,111.051,111.042,111.049,0
2017/07/24,12:07:00,111.050,111.052,111.039,111.042,0
2017/07/24,12:08:00,111.042,111.044,111.038,111.043,0
2017/07/24,12:09:00,111.043,111.045,111.040,111.045,0
2017/07/24,12:10:00,111.044,111.046,111.040,111.042,0
2017/07/24,12:11:00,111.042,111.046,111.033,111.034,0
2017/07/24,12:12:00,111.035,111.039,111.032,111.033,0
2017/07/24,12:13:00,111.032,111.033,111.030,111.032,0
2017/07/24,12:14:00,111.031,111.035,111.029,111.033,0
2017/07/24,12:15:00,111.033,111.040,111.033,111.040,0
2017/07/24,12:16:00,111.040,111.045,111.035,111.038,0
2017/07/24,12:17:00,111.037,111.038,111.006,111.007,0
2017/07/24,12:18:00,111.006,111.008,110.983,110.989,0
2017/07/24,12:19:00,110.989,110.989,110.974,110.977,0
2017/07/24,12:20:00,110.976,110.981,110.976,110.981,0
2017/07/24,12:21:00,110.980,110.986,110.968,110.976,0
2017/07/24,12:22:00,110.976,110.976,110.961,110.967,0
2017/07/24,12:23:00,110.967,110.973,110.960,110.966,0
2017/07/24,12:24:00,110.967,110.969,110.961,110.968,0
2017/07/24,12:25:00,110.969,110.969,110.958,110.961,0
2017/07/24,12:26:00,110.961,110.967,110.958,110.961,0
2017/07/24,12:27:00,110.960,110.974,110.955,110.974,0
2017/07/24,12:28:00,110.972,110.975,110.968,110.971,0
2017/07/24,12:29:00,110.970,110.978,110.969,110.976,0
2017/07/24,12:30:00,110.978,110.983,110.977,110.981,0
2017/07/24,12:31:00,110.980,110.984,110.976,110.980,0
2017/07/24,12:32:00,110.980,110.982,110.976,110.980,0
2017/07/24,12:33:00,110.979,110.981,110.975,110.977,0
2017/07/24,12:34:00,110.978,110.992,110.978,110.992,0
2017/07/24,12:35:00,110.991,111.002,110.991,111.002,0
2017/07/24,12:36:00,111.002,111.002,110.996,110.996,0
2017/07/24,12:37:00,110.996,111.003,110.996,111.000,0
2017/07/24,12:38:00,110.999,111.005,110.994,110.999,0
2017/07/24,12:39:00,110.998,110.998,110.940,110.944,0
2017/07/24,12:40:00,110.945,110.945,110.920,110.936,0
2017/07/24,12:41:00,110.938,110.955,110.938,110.954,0
2017/07/24,12:42:00,110.952,110.953,110.928,110.929,0
2017/07/24,12:43:00,110.929,110.942,110.925,110.940,0
2017/07/24,12:44:00,110.940,110.955,110.939,110.955,0
2017/07/24,12:45:00,110.954,110.959,110.945,110.958,0
2017/07/24,12:46:00,110.958,110.979,110.954,110.975,0
2017/07/24,12:47:00,110.976,110.979,110.963,110.975,0
2017/07/24,12:48:00,110.975,110.981,110.973,110.978,0
2017/07/24,12:49:00,110.978,110.989,110.973,110.983,0
2017/07/24,12:50:00,110.982,110.984,110.977,110.983,0
2017/07/24,12:51:00,110.983,110.989,110.979,110.982,0
2017/07/24,12:52:00,110.982,110.982,110.969,110.969,0
2017/07/24,12:53:00,110.968,110.968,110.949,110.953,0
2017/07/24,12:54:00,110.952,110.952,110.938,110.947,0
2017/07/24,12:55:00,110.945,110.951,110.938,110.948,0
2017/07/24,12:56:00,110.949,110.949,110.937,110.942,0
2017/07/24,12:57:00,110.941,110.950,110.936,110.950,0
2017/07/24,12:58:00,110.951,110.955,110.945,110.947,0
2017/07/24,12:59:00,110.947,110.951,110.938,110.950,0
2017/07/24,13:00:00,110.949,110.950,110.942,110.948,0
2017/07/24,13:01:00,110.948,110.950,110.943,110.943,0
2017/07/24,13:02:00,110.942,110.944,110.937,110.938,0
2017/07/24,13:03:00,110.938,110.951,110.938,110.950,0
2017/07/24,13:04:00,110.949,110.953,110.947,110.953,0
2017/07/24,13:05:00,110.954,110.956,110.943,110.946,0
2017/07/24,13:06:00,110.946,110.951,110.946,110.949,0
2017/07/24,13:07:00,110.948,110.948,110.939,110.940,0
2017/07/24,13:08:00,110.940,110.951,110.935,110.951,0
2017/07/24,13:09:00,110.951,110.951,110.944,110.945,0
2017/07/24,13:10:00,110.945,110.945,110.909,110.928,0
2017/07/24,13:11:00,110.929,110.937,110.927,110.936,0
2017/07/24,13:12:00,110.934,110.941,110.933,110.940,0
2017/07/24,13:13:00,110.939,110.939,110.925,110.935,0
2017/07/24,13:14:00,110.933,110.947,110.929,110.942,0
2017/07/24,13:15:00,110.941,110.948,110.935,110.939,0
2017/07/24,13:16:00,110.938,110.938,110.921,110.921,0
2017/07/24,13:17:00,110.922,110.935,110.918,110.926,0
2017/07/24,13:18:00,110.926,110.927,110.909,110.911,0
2017/07/24,13:19:00,110.912,110.925,110.912,110.916,0
2017/07/24,13:20:00,110.917,110.929,110.916,110.922,0
2017/07/24,13:21:00,110.923,110.935,110.922,110.934,0
2017/07/24,13:22:00,110.933,110.934,110.917,110.918,0
2017/07/24,13:23:00,110.919,110.934,110.919,110.933,0
2017/07/24,13:24:00,110.934,110.934,110.923,110.924,0
2017/07/24,13:25:00,110.924,110.936,110.924,110.927,0
2017/07/24,13:26:00,110.927,110.932,110.922,110.924,0
2017/07/24,13:27:00,110.923,110.931,110.923,110.927,0
2017/07/24,13:28:00,110.928,110.929,110.916,110.921,0
2017/07/24,13:29:00,110.921,110.922,110.915,110.916,0
2017/07/24,13:30:00,110.915,110.926,110.914,110.922,0
2017/07/24,13:31:00,110.921,110.933,110.920,110.931,0
2017/07/24,13:32:00,110.932,110.967,110.931,110.958,0
2017/07/24,13:33:00,110.959,110.983,110.955,110.970,0
2017/07/24,13:34:00,110.970,110.986,110.968,110.983,0
2017/07/24,13:35:00,110.981,110.996,110.977,110.996,0
2017/07/24,13:36:00,110.995,111.000,110.992,110.998,0
2017/07/24,13:37:00,110.998,111.011,110.996,111.008,0
2017/07/24,13:38:00,111.008,111.009,110.998,111.008,0
2017/07/24,13:39:00,111.008,111.008,110.998,111.000,0
2017/07/24,13:40:00,110.999,111.009,110.998,111.001,0
2017/07/24,13:41:00,111.001,111.009,111.000,111.002,0
2017/07/24,13:42:00,111.002,111.002,110.995,110.996,0
2017/07/24,13:43:00,110.996,111.007,110.995,111.003,0
2017/07/24,13:44:00,111.003,111.015,111.002,111.012,0
2017/07/24,13:45:00,111.012,111.014,110.999,111.008,0
2017/07/24,13:46:00,111.007,111.016,111.002,111.004,0
2017/07/24,13:47:00,111.004,111.009,110.994,110.997,0
2017/07/24,13:48:00,110.996,111.006,110.996,111.006,0
2017/07/24,13:49:00,111.005,111.006,110.998,111.002,0
2017/07/24,13:50:00,111.003,111.007,110.999,111.004,0
2017/07/24,13:51:00,111.004,111.004,110.997,111.000,0
2017/07/24,13:52:00,110.999,111.002,110.996,111.000,0
2017/07/24,13:53:00,111.000,111.003,110.992,110.994,0
2017/07/24,13:54:00,110.994,111.001,110.987,110.994,0
2017/07/24,13:55:00,110.993,110.996,110.993,110.995,0
2017/07/24,13:56:00,110.995,111.004,110.994,111.003,0
2017/07/24,13:57:00,111.003,111.014,111.003,111.013,0
2017/07/24,13:58:00,111.013,111.040,111.013,111.039,0
2017/07/24,13:59:00,111.038,111.039,111.029,111.033,0
2017/07/24,14:00:00,111.033,111.038,111.029,111.038,0
2017/07/24,14:01:00,111.038,111.039,111.017,111.031,0
2017/07/24,14:02:00,111.030,111.030,111.018,111.024,0
2017/07/24,14:03:00,111.025,111.026,111.021,111.026,0
2017/07/24,14:04:00,111.024,111.024,111.015,111.017,0
2017/07/24,14:05:00,111.016,111.018,110.998,111.018,0
2017/07/24,14:06:00,111.016,111.022,111.011,111.022,0
2017/07/24,14:07:00,111.023,111.025,111.004,111.008,0
2017/07/24,14:08:00,111.009,111.030,111.006,111.027,0
2017/07/24,14:09:00,111.027,111.042,111.027,111.035,0
2017/07/24,14:10:00,111.037,111.051,111.037,111.049,0
2017/07/24,14:11:00,111.049,111.049,111.043,111.046,0
2017/07/24,14:12:00,111.046,111.050,111.042,111.048,0
2017/07/24,14:13:00,111.049,111.050,111.042,111.043,0
2017/07/24,14:14:00,111.044,111.049,111.043,111.048,0
2017/07/24,14:15:00,111.048,111.049,111.035,111.047,0
2017/07/24,14:16:00,111.047,111.054,111.041,111.043,0
2017/07/24,14:17:00,111.042,111.048,111.042,111.042,0
2017/07/24,14:18:00,111.043,111.043,111.041,111.041,0
2017/07/24,14:19:00,111.041,111.057,111.041,111.050,0
2017/07/24,14:20:00,111.051,111.054,111.034,111.037,0
2017/07/24,14:21:00,111.037,111.040,111.031,111.034,0
2017/07/24,14:22:00,111.034,111.038,111.033,111.036,0
2017/07/24,14:23:00,111.036,111.042,111.035,111.041,0
2017/07/24,14:24:00,111.041,111.060,111.036,111.058,0
2017/07/24,14:25:00,111.058,111.071,111.058,111.060,0
2017/07/24,14:26:00,111.060,111.082,111.056,111.081,0
2017/07/24,14:27:00,111.081,111.122,111.073,111.119,0
2017/07/24,14:28:00,111.119,111.133,111.110,111.119,0
2017/07/24,14:29:00,111.118,111.119,111.095,111.105,0
2017/07/24,14:30:00,111.105,111.105,111.090,111.093,0
2017/07/24,14:31:00,111.094,111.120,111.093,111.119,0
2017/07/24,14:32:00,111.119,111.145,111.115,111.122,0
2017/07/24,14:33:00,111.123,111.124,111.104,111.106,0
2017/07/24,14:34:00,111.105,111.107,111.093,111.097,0
2017/07/24,14:35:00,111.097,111.099,111.086,111.095,0
2017/07/24,14:36:00,111.095,111.107,111.093,111.095,0
2017/07/24,14:37:00,111.095,111.095,111.087,111.087,0
2017/07/24,14:38:00,111.087,111.092,111.085,111.091,0
2017/07/24,14:39:00,111.091,111.092,111.085,111.085,0
2017/07/24,14:40:00,111.086,111.086,111.069,111.076,0
2017/07/24,14:41:00,111.076,111.076,111.058,111.063,0
2017/07/24,14:42:00,111.064,111.079,111.050,111.055,0
2017/07/24,14:43:00,111.055,111.060,111.051,111.055,0
2017/07/24,14:44:00,111.056,111.061,111.050,111.061,0
2017/07/24,14:45:00,111.061,111.061,111.046,111.047,0
2017/07/24,14:46:00,111.047,111.055,111.042,111.045,0
2017/07/24,14:47:00,111.045,111.048,111.017,111.020,0
2017/07/24,14:48:00,111.020,111.024,111.012,111.024,0
2017/07/24,14:49:00,111.025,111.033,111.020,111.023,0
2017/07/24,14:50:00,111.024,111.040,111.019,111.030,0
2017/07/24,14:51:00,111.029,111.039,111.029,111.039,0
2017/07/24,14:52:00,111.039,111.042,111.038,111.042,0
2017/07/24,14:53:00,111.042,111.043,111.037,111.040,0
2017/07/24,14:54:00,111.040,111.051,111.040,111.044,0
2017/07/24,14:55:00,111.044,111.061,111.044,111.061,0
2017/07/24,14:56:00,111.061,111.082,111.060,111.081,0
2017/07/24,14:57:00,111.082,111.110,111.081,111.088,0
2017/07/24,14:58:00,111.088,111.090,111.076,111.089,0
2017/07/24,14:59:00,111.088,111.101,111.082,111.097,0
2017/07/24,15:00:00,111.097,111.107,111.084,111.091,0
2017/07/24,15:01:00,111.092,111.108,111.089,111.102,0
2017/07/24,15:02:00,111.102,111.113,111.091,111.092,0
2017/07/24,15:03:00,111.092,111.098,111.077,111.077,0
2017/07/24,15:04:00,111.077,111.083,111.045,111.050,0
2017/07/24,15:05:00,111.050,111.056,111.026,111.044,0
2017/07/24,15:06:00,111.044,111.061,111.044,111.059,0
2017/07/24,15:07:00,111.059,111.073,111.057,111.062,0
2017/07/24,15:08:00,111.062,111.080,111.059,111.080,0
2017/07/24,15:09:00,111.080,111.106,111.068,111.103,0
2017/07/24,15:10:00,111.103,111.124,111.099,111.117,0
2017/07/24,15:11:00,111.117,111.142,111.114,111.135,0
2017/07/24,15:12:00,111.135,111.165,111.135,111.160,0
2017/07/24,15:13:00,111.159,111.159,111.146,111.158,0
2017/07/24,15:14:00,111.158,111.169,111.147,111.150,0
2017/07/24,15:15:00,111.150,111.153,111.125,111.131,0
2017/07/24,15:16:00,111.131,111.148,111.115,111.144,0
2017/07/24,15:17:00,111.144,111.149,111.124,111.149,0
2017/07/24,15:18:00,111.149,111.149,111.131,111.135,0
2017/07/24,15:19:00,111.136,111.150,111.130,111.147,0
2017/07/24,15:20:00,111.148,111.150,111.129,111.134,0
2017/07/24,15:21:00,111.134,111.150,111.134,111.143,0
2017/07/24,15:22:00,111.143,111.154,111.141,111.153,0
2017/07/24,15:23:00,111.153,111.157,111.129,111.136,0
2017/07/24,15:24:00,111.136,111.136,111.119,111.127,0
2017/07/24,15:25:00,111.126,111.143,111.121,111.139,0
2017/07/24,15:26:00,111.138,111.152,111.123,111.151,0
2017/07/24,15:27:00,111.151,111.180,111.150,111.162,0
2017/07/24,15:28:00,111.161,111.162,111.121,111.131,0
2017/07/24,15:29:00,111.130,111.145,111.129,111.137,0
2017/07/24,15:30:00,111.137,111.137,111.119,111.127,0
2017/07/24,15:31:00,111.127,111.127,111.098,111.104,0
2017/07/24,15:32:00,111.103,111.116,111.098,111.115,0
2017/07/24,15:33:00,111.115,111.141,111.110,111.121,0
2017/07/24,15:34:00,111.121,111.125,111.118,111.121,0
2017/07/24,15:35:00,111.122,111.124,111.111,111.112,0
2017/07/24,15:36:00,111.111,111.115,111.109,111.112,0
2017/07/24,15:37:00,111.111,111.117,111.083,111.084,0
2017/07/24,15:38:00,111.085,111.085,111.065,111.070,0
2017/07/24,15:39:00,111.070,111.091,111.070,111.083,0
2017/07/24,15:40:00,111.083,111.088,111.080,111.083,0
2017/07/24,15:41:00,111.083,111.124,111.082,111.118,0
2017/07/24,15:42:00,111.116,111.125,111.106,111.116,0
2017/07/24,15:43:00,111.116,111.116,111.099,111.099,0
2017/07/24,15:44:00,111.099,111.104,111.096,111.096,0
2017/07/24,15:45:00,111.096,111.112,111.096,111.106,0
2017/07/24,15:46:00,111.106,111.106,111.095,111.101,0
2017/07/24,15:47:00,111.101,111.107,111.091,111.107,0
2017/07/24,15:48:00,111.107,111.129,111.105,111.123,0
2017/07/24,15:49:00,111.122,111.132,111.117,111.132,0
2017/07/24,15:50:00,111.132,111.144,111.131,111.137,0
2017/07/24,15:51:00,111.137,111.149,111.125,111.127,0
2017/07/24,15:52:00,111.127,111.129,111.101,111.101,0
2017/07/24,15:53:00,111.102,111.102,111.088,111.099,0
2017/07/24,15:54:00,111.099,111.101,111.093,111.095,0
2017/07/24,15:55:00,111.096,111.107,111.094,111.102,0
2017/07/24,15:56:00,111.103,111.108,111.068,111.074,0
2017/07/24,15:57:00,111.073,111.078,111.067,111.073,0
2017/07/24,15:58:00,111.072,111.084,111.071,111.074,0
2017/07/24,15:59:00,111.074,111.099,111.073,111.093,0
2017/07/24,16:00:00,111.092,111.101,111.075,111.075,0
2017/07/24,16:01:00,111.070,111.098,111.064,111.086,0
2017/07/24,16:02:00,111.086,111.093,111.073,111.073,0
2017/07/24,16:03:00,111.073,111.076,111.055,111.055,0
2017/07/24,16:04:00,111.055,111.056,111.042,111.048,0
2017/07/24,16:05:00,111.049,111.049,110.995,110.995,0
2017/07/24,16:06:00,110.995,111.000,110.950,110.953,0
2017/07/24,16:07:00,110.951,110.951,110.919,110.922,0
2017/07/24,16:08:00,110.922,110.927,110.874,110.918,0
2017/07/24,16:09:00,110.918,110.918,110.889,110.904,0
2017/07/24,16:10:00,110.903,110.909,110.891,110.892,0
2017/07/24,16:11:00,110.892,110.910,110.859,110.872,0
2017/07/24,16:12:00,110.872,110.886,110.857,110.883,0
2017/07/24,16:13:00,110.883,110.899,110.878,110.883,0
2017/07/24,16:14:00,110.883,110.894,110.881,110.883,0
2017/07/24,16:15:00,110.884,110.888,110.866,110.873,0
2017/07/24,16:16:00,110.874,110.878,110.828,110.833,0
2017/07/24,16:17:00,110.834,110.860,110.833,110.859,0
2017/07/24,16:18:00,110.859,110.859,110.817,110.829,0
2017/07/24,16:19:00,110.829,110.842,110.800,110.817,0
2017/07/24,16:20:00,110.817,110.860,110.815,110.854,0
2017/07/24,16:21:00,110.853,110.865,110.825,110.825,0
2017/07/24,16:22:00,110.825,110.844,110.822,110.830,0
2017/07/24,16:23:00,110.830,110.834,110.810,110.833,0
2017/07/24,16:24:00,110.832,110.832,110.811,110.811,0
2017/07/24,16:25:00,110.812,110.851,110.809,110.836,0
2017/07/24,16:26:00,110.836,110.848,110.820,110.820,0
2017/07/24,16:27:00,110.820,110.829,110.811,110.819,0
2017/07/24,16:28:00,110.820,110.838,110.814,110.835,0
2017/07/24,16:29:00,110.836,110.849,110.820,110.847,0
2017/07/24,16:30:00,110.847,110.851,110.828,110.828,0
2017/07/24,16:31:00,110.828,110.829,110.748,110.778,0
2017/07/24,16:32:00,110.778,110.795,110.777,110.794,0
2017/07/24,16:33:00,110.793,110.825,110.793,110.818,0
2017/07/24,16:34:00,110.817,110.842,110.807,110.838,0
2017/07/24,16:35:00,110.839,110.841,110.795,110.808,0
2017/07/24,16:36:00,110.807,110.810,110.785,110.798,0
2017/07/24,16:37:00,110.798,110.825,110.758,110.759,0
2017/07/24,16:38:00,110.758,110.758,110.719,110.750,0
2017/07/24,16:39:00,110.750,110.755,110.749,110.751,0
2017/07/24,16:40:00,110.750,110.782,110.748,110.767,0
2017/07/24,16:41:00,110.767,110.769,110.729,110.730,0
2017/07/24,16:42:00,110.730,110.752,110.729,110.738,0
2017/07/24,16:43:00,110.739,110.778,110.738,110.768,0
2017/07/24,16:44:00,110.768,110.789,110.768,110.789,0
2017/07/24,16:45:00,110.789,110.824,110.789,110.800,0
2017/07/24,16:46:00,110.800,110.820,110.795,110.818,0
2017/07/24,16:47:00,110.817,110.849,110.805,110.841,0
2017/07/24,16:48:00,110.841,110.842,110.817,110.818,0
2017/07/24,16:49:00,110.818,110.835,110.805,110.828,0
2017/07/24,16:50:00,110.827,110.845,110.807,110.825,0
2017/07/24,16:51:00,110.824,110.844,110.823,110.840,0
2017/07/24,16:52:00,110.840,110.845,110.828,110.829,0
2017/07/24,16:53:00,110.829,110.832,110.825,110.832,0
2017/07/24,16:54:00,110.832,110.845,110.830,110.831,0
2017/07/24,16:55:00,110.831,110.835,110.816,110.830,0
2017/07/24,16:56:00,110.830,110.831,110.806,110.806,0
2017/07/24,16:57:00,110.806,110.824,110.804,110.824,0
2017/07/24,16:58:00,110.824,110.833,110.824,110.829,0
2017/07/24,16:59:00,110.830,110.838,110.825,110.836,0
2017/07/24,17:00:00,110.836,110.838,110.820,110.825,0
2017/07/24,17:01:00,110.826,110.826,110.808,110.815,0
2017/07/24,17:02:00,110.816,110.816,110.776,110.784,0
2017/07/24,17:03:00,110.786,110.809,110.786,110.809,0
2017/07/24,17:04:00,110.810,110.842,110.810,110.817,0
2017/07/24,17:05:00,110.817,110.836,110.817,110.836,0
2017/07/24,17:06:00,110.835,110.849,110.831,110.839,0
2017/07/24,17:07:00,110.838,110.856,110.833,110.853,0
2017/07/24,17:08:00,110.854,110.856,110.839,110.847,0
2017/07/24,17:09:00,110.847,110.854,110.821,110.829,0
2017/07/24,17:10:00,110.829,110.833,110.811,110.822,0
2017/07/24,17:11:00,110.822,110.850,110.810,110.850,0
2017/07/24,17:12:00,110.848,110.855,110.842,110.853,0
2017/07/24,17:13:00,110.853,110.911,110.847,110.873,0
2017/07/24,17:14:00,110.873,110.892,110.868,110.875,0
2017/07/24,17:15:00,110.874,110.880,110.868,110.873,0
2017/07/24,17:16:00,110.874,110.874,110.868,110.868,0
2017/07/24,17:17:00,110.867,110.870,110.862,110.862,0
2017/07/24,17:18:00,110.863,110.866,110.849,110.854,0
2017/07/24,17:19:00,110.854,110.855,110.848,110.854,0
2017/07/24,17:20:00,110.854,110.856,110.842,110.844,0
2017/07/24,17:21:00,110.842,110.850,110.837,110.849,0
2017/07/24,17:22:00,110.848,110.849,110.837,110.837,0
2017/07/24,17:23:00,110.837,110.845,110.832,110.836,0
2017/07/24,17:24:00,110.837,110.838,110.820,110.831,0
2017/07/24,17:25:00,110.832,110.837,110.823,110.823,0
2017/07/24,17:26:00,110.824,110.833,110.824,110.825,0
2017/07/24,17:27:00,110.825,110.830,110.820,110.827,0
2017/07/24,17:28:00,110.826,110.857,110.824,110.857,0
2017/07/24,17:29:00,110.857,110.879,110.855,110.874,0
2017/07/24,17:30:00,110.873,110.890,110.870,110.885,0
2017/07/24,17:31:00,110.884,110.884,110.867,110.871,0
2017/07/24,17:32:00,110.871,110.873,110.860,110.867,0
2017/07/24,17:33:00,110.866,110.867,110.859,110.860,0
2017/07/24,17:34:00,110.860,110.882,110.851,110.880,0
2017/07/24,17:35:00,110.878,110.887,110.873,110.873,0
2017/07/24,17:36:00,110.873,110.883,110.863,110.883,0
2017/07/24,17:37:00,110.884,110.885,110.859,110.860,0
2017/07/24,17:38:00,110.859,110.862,110.846,110.847,0
2017/07/24,17:39:00,110.846,110.848,110.836,110.844,0
2017/07/24,17:40:00,110.844,110.847,110.837,110.838,0
2017/07/24,17:41:00,110.838,110.842,110.834,110.836,0
2017/07/24,17:42:00,110.837,110.841,110.822,110.825,0
2017/07/24,17:43:00,110.825,110.825,110.800,110.803,0
2017/07/24,17:44:00,110.802,110.802,110.780,110.782,0
2017/07/24,17:45:00,110.781,110.787,110.748,110.765,0
2017/07/24,17:46:00,110.766,110.774,110.751,110.756,0
2017/07/24,17:47:00,110.756,110.787,110.751,110.779,0
2017/07/24,17:48:00,110.780,110.787,110.774,110.778,0
2017/07/24,17:49:00,110.778,110.788,110.774,110.781,0
2017/07/24,17:50:00,110.780,110.786,110.772,110.776,0
2017/07/24,17:51:00,110.776,110.808,110.776,110.805,0
2017/07/24,17:52:00,110.806,110.809,110.794,110.795,0
2017/07/24,17:53:00,110.795,110.807,110.777,110.777,0
2017/07/24,17:54:00,110.776,110.778,110.758,110.778,0
2017/07/24,17:55:00,110.777,110.781,110.772,110.777,0
2017/07/24,17:56:00,110.778,110.789,110.777,110.788,0
2017/07/24,17:57:00,110.789,110.797,110.782,110.787,0
2017/07/24,17:58:00,110.787,110.788,110.754,110.768,0
2017/07/24,17:59:00,110.768,110.773,110.727,110.729,0
2017/07/24,18:00:00,110.729,110.744,110.701,110.714,0
2017/07/24,18:01:00,110.714,110.720,110.700,110.710,0
2017/07/24,18:02:00,110.708,110.734,110.700,110.730,0
2017/07/24,18:03:00,110.730,110.752,110.721,110.750,0
2017/07/24,18:04:00,110.749,110.752,110.737,110.743,0
2017/07/24,18:05:00,110.743,110.748,110.733,110.740,0
2017/07/24,18:06:00,110.740,110.748,110.738,110.748,0
2017/07/24,18:07:00,110.748,110.749,110.725,110.734,0
2017/07/24,18:08:00,110.733,110.755,110.732,110.745,0
2017/07/24,18:09:00,110.746,110.758,110.743,110.753,0
2017/07/24,18:10:00,110.753,110.760,110.750,110.758,0
2017/07/24,18:11:00,110.758,110.772,110.758,110.763,0
2017/07/24,18:12:00,110.763,110.764,110.755,110.761,0
2017/07/24,18:13:00,110.760,110.761,110.723,110.723,0
2017/07/24,18:14:00,110.723,110.723,110.663,110.673,0
2017/07/24,18:15:00,110.673,110.686,110.660,110.665,0
2017/07/24,18:16:00,110.666,110.700,110.666,110.677,0
2017/07/24,18:17:00,110.677,110.693,110.677,110.683,0
2017/07/24,18:18:00,110.683,110.691,110.675,110.681,0
2017/07/24,18:19:00,110.681,110.682,110.644,110.670,0
2017/07/24,18:20:00,110.670,110.670,110.640,110.657,0
2017/07/24,18:21:00,110.658,110.672,110.657,110.665,0
2017/07/24,18:22:00,110.664,110.665,110.652,110.657,0
2017/07/24,18:23:00,110.657,110.663,110.654,110.656,0
2017/07/24,18:24:00,110.657,110.663,110.651,110.657,0
2017/07/24,18:25:00,110.657,110.689,110.648,110.681,0
2017/07/24,18:26:00,110.681,110.689,110.680,110.683,0
2017/07/24,18:27:00,110.682,110.690,110.671,110.689,0
2017/07/24,18:28:00,110.690,110.690,110.675,110.682,0
2017/07/24,18:29:00,110.682,110.686,110.658,110.662,0
2017/07/24,18:30:00,110.662,110.665,110.656,110.657,0
2017/07/24,18:31:00,110.656,110.666,110.641,110.642,0
2017/07/24,18:32:00,110.643,110.652,110.624,110.636,0
2017/07/24,18:33:00,110.636,110.647,110.636,110.641,0
2017/07/24,18:34:00,110.640,110.658,110.633,110.658,0
2017/07/24,18:35:00,110.657,110.683,110.657,110.677,0
2017/07/24,18:36:00,110.677,110.683,110.665,110.682,0
2017/07/24,18:37:00,110.682,110.695,110.680,110.684,0
2017/07/24,18:38:00,110.685,110.686,110.667,110.680,0
2017/07/24,18:39:00,110.680,110.692,110.680,110.686,0
2017/07/24,18:40:00,110.685,110.696,110.681,110.693,0
2017/07/24,18:41:00,110.694,110.697,110.685,110.691,0
2017/07/24,18:42:00,110.690,110.703,110.690,110.702,0
2017/07/24,18:43:00,110.701,110.708,110.697,110.703,0
2017/07/24,18:44:00,110.704,110.720,110.702,110.708,0
2017/07/24,18:45:00,110.707,110.729,110.699,110.726,0
2017/07/24,18:46:00,110.726,110.726,110.706,110.706,0
2017/07/24,18:47:00,110.706,110.712,110.690,110.695,0
2017/07/24,18:48:00,110.696,110.700,110.687,110.691,0
2017/07/24,18:49:00,110.691,110.694,110.685,110.685,0
2017/07/24,18:50:00,110.685,110.698,110.685,110.694,0
2017/07/24,18:51:00,110.695,110.698,110.687,110.697,0
2017/07/24,18:52:00,110.697,110.697,110.688,110.697,0
2017/07/24,18:53:00,110.697,110.718,110.697,110.701,0
2017/07/24,18:54:00,110.701,110.716,110.701,110.715,0
2017/07/24,18:55:00,110.714,110.722,110.700,110.702,0
2017/07/24,18:56:00,110.701,110.716,110.693,110.716,0
2017/07/24,18:57:00,110.716,110.716,110.694,110.700,0
2017/07/24,18:58:00,110.701,110.716,110.699,110.711,0
2017/07/24,18:59:00,110.711,110.714,110.698,110.714,0
2017/07/24,19:00:00,110.714,110.714,110.704,110.710,0
2017/07/24,19:01:00,110.710,110.721,110.709,110.721,0
2017/07/24,19:02:00,110.722,110.729,110.719,110.729,0
2017/07/24,19:03:00,110.728,110.728,110.691,110.695,0
2017/07/24,19:04:00,110.696,110.698,110.671,110.676,0
2017/07/24,19:05:00,110.676,110.708,110.672,110.703,0
2017/07/24,19:06:00,110.702,110.716,110.696,110.716,0
2017/07/24,19:07:00,110.716,110.717,110.709,110.710,0
2017/07/24,19:08:00,110.710,110.714,110.653,110.663,0
2017/07/24,19:09:00,110.664,110.692,110.654,110.691,0
2017/07/24,19:10:00,110.690,110.704,110.690,110.696,0
2017/07/24,19:11:00,110.696,110.708,110.689,110.704,0
2017/07/24,19:12:00,110.704,110.714,110.702,110.705,0
2017/07/24,19:13:00,110.705,110.710,110.697,110.710,0
2017/07/24,19:14:00,110.709,110.715,110.703,110.714,0
2017/07/24,19:15:00,110.713,110.715,110.702,110.707,0
2017/07/24,19:16:00,110.706,110.709,110.688,110.690,0
2017/07/24,19:17:00,110.690,110.702,110.689,110.701,0
2017/07/24,19:18:00,110.700,110.713,110.697,110.707,0
2017/07/24,19:19:00,110.707,110.708,110.695,110.697,0
2017/07/24,19:20:00,110.696,110.703,110.694,110.703,0
2017/07/24,19:21:00,110.704,110.714,110.702,110.713,0
2017/07/24,19:22:00,110.713,110.713,110.702,110.707,0
2017/07/24,19:23:00,110.706,110.715,110.702,110.714,0
2017/07/24,19:24:00,110.713,110.716,110.712,110.714,0
2017/07/24,19:25:00,110.713,110.727,110.710,110.714,0
2017/07/24,19:26:00,110.713,110.715,110.702,110.714,0
2017/07/24,19:27:00,110.716,110.728,110.716,110.722,0
2017/07/24,19:28:00,110.722,110.729,110.722,110.729,0
2017/07/24,19:29:00,110.728,110.746,110.728,110.743,0
2017/07/24,19:30:00,110.744,110.745,110.724,110.726,0
2017/07/24,19:31:00,110.726,110.726,110.710,110.721,0
2017/07/24,19:32:00,110.720,110.721,110.713,110.721,0
2017/07/24,19:33:00,110.720,110.721,110.710,110.716,0
2017/07/24,19:34:00,110.717,110.726,110.706,110.708,0
2017/07/24,19:35:00,110.708,110.709,110.698,110.700,0
2017/07/24,19:36:00,110.700,110.716,110.700,110.715,0
2017/07/24,19:37:00,110.714,110.715,110.698,110.702,0
2017/07/24,19:38:00,110.702,110.707,110.687,110.687,0
2017/07/24,19:39:00,110.688,110.688,110.681,110.682,0
2017/07/24,19:40:00,110.681,110.682,110.676,110.681,0
2017/07/24,19:41:00,110.681,110.706,110.681,110.698,0
2017/07/24,19:42:00,110.697,110.698,110.683,110.694,0
2017/07/24,19:43:00,110.694,110.712,110.694,110.711,0
2017/07/24,19:44:00,110.712,110.715,110.708,110.714,0
2017/07/24,19:45:00,110.713,110.720,110.706,110.717,0
2017/07/24,19:46:00,110.717,110.727,110.695,110.696,0
2017/07/24,19:47:00,110.697,110.701,110.686,110.696,0
2017/07/24,19:48:00,110.696,110.706,110.696,110.706,0
2017/07/24,19:49:00,110.705,110.707,110.694,110.694,0
2017/07/24,19:50:00,110.694,110.698,110.680,110.688,0
2017/07/24,19:51:00,110.687,110.710,110.687,110.709,0
2017/07/24,19:52:00,110.709,110.716,110.706,110.716,0
2017/07/24,19:53:00,110.716,110.719,110.711,110.719,0
2017/07/24,19:54:00,110.719,110.734,110.718,110.733,0
2017/07/24,19:55:00,110.733,110.744,110.730,110.731,0
2017/07/24,19:56:00,110.730,110.733,110.706,110.711,0
2017/07/24,19:57:00,110.711,110.719,110.705,110.705,0
2017/07/24,19:58:00,110.705,110.708,110.695,110.696,0
2017/07/24,19:59:00,110.696,110.698,110.690,110.697,0
2017/07/24,20:00:00,110.697,110.723,110.697,110.722,0
2017/07/24,20:01:00,110.723,110.739,110.722,110.734,0
2017/07/24,20:02:00,110.735,110.736,110.722,110.725,0
2017/07/24,20:03:00,110.725,110.735,110.722,110.733,0
2017/07/24,20:04:00,110.732,110.763,110.727,110.758,0
2017/07/24,20:05:00,110.757,110.762,110.752,110.761,0
2017/07/24,20:06:00,110.762,110.772,110.758,110.761,0
2017/07/24,20:07:00,110.762,110.771,110.760,110.767,0
2017/07/24,20:08:00,110.766,110.766,110.752,110.758,0
2017/07/24,20:09:00,110.758,110.775,110.755,110.770,0
2017/07/24,20:10:00,110.771,110.782,110.770,110.773,0
2017/07/24,20:11:00,110.773,110.773,110.765,110.765,0
2017/07/24,20:12:00,110.766,110.778,110.766,110.770,0
2017/07/24,20:13:00,110.769,110.769,110.757,110.758,0
2017/07/24,20:14:00,110.758,110.758,110.751,110.754,0
2017/07/24,20:15:00,110.754,110.762,110.753,110.761,0
2017/07/24,20:16:00,110.762,110.780,110.762,110.765,0
2017/07/24,20:17:00,110.765,110.765,110.754,110.754,0
2017/07/24,20:18:00,110.753,110.756,110.749,110.751,0
2017/07/24,20:19:00,110.751,110.752,110.751,110.752,0
2017/07/24,20:20:00,110.752,110.758,110.747,110.758,0
2017/07/24,20:21:00,110.758,110.802,110.752,110.791,0
2017/07/24,20:22:00,110.790,110.795,110.786,110.788,0
2017/07/24,20:23:00,110.788,110.797,110.788,110.796,0
2017/07/24,20:24:00,110.795,110.795,110.787,110.789,0
2017/07/24,20:25:00,110.788,110.805,110.782,110.801,0
2017/07/24,20:26:00,110.800,110.800,110.787,110.796,0
2017/07/24,20:27:00,110.796,110.811,110.784,110.806,0
2017/07/24,20:28:00,110.806,110.812,110.792,110.809,0
2017/07/24,20:29:00,110.808,110.814,110.802,110.810,0
2017/07/24,20:30:00,110.810,110.823,110.809,110.812,0
2017/07/24,20:31:00,110.812,110.817,110.808,110.811,0
2017/07/24,20:32:00,110.811,110.816,110.793,110.799,0
2017/07/24,20:33:00,110.798,110.799,110.779,110.783,0
2017/07/24,20:34:00,110.783,110.798,110.781,110.794,0
2017/07/24,20:35:00,110.794,110.795,110.773,110.776,0
2017/07/24,20:36:00,110.775,110.784,110.767,110.770,0
2017/07/24,20:37:00,110.770,110.773,110.767,110.769,0
2017/07/24,20:38:00,110.769,110.774,110.769,110.773,0
2017/07/24,20:39:00,110.774,110.775,110.770,110.774,0
2017/07/24,20:40:00,110.775,110.780,110.772,110.780,0
2017/07/24,20:41:00,110.780,110.784,110.775,110.783,0
2017/07/24,20:42:00,110.784,110.794,110.782,110.792,0
2017/07/24,20:43:00,110.792,110.805,110.790,110.805,0
2017/07/24,20:44:00,110.806,110.821,110.803,110.814,0
2017/07/24,20:45:00,110.814,110.834,110.814,110.828,0
2017/07/24,20:46:00,110.827,110.833,110.826,110.829,0
2017/07/24,20:47:00,110.828,110.830,110.824,110.824,0
2017/07/24,20:48:00,110.824,110.826,110.819,110.822,0
2017/07/24,20:49:00,110.821,110.825,110.820,110.823,0
2017/07/24,20:50:00,110.824,110.828,110.824,110.828,0
2017/07/24,20:51:00,110.827,110.831,110.804,110.805,0
2017/07/24,20:52:00,110.804,110.819,110.804,110.807,0
2017/07/24,20:53:00,110.808,110.808,110.806,110.808,0
2017/07/24,20:54:00,110.808,110.813,110.808,110.812,0
2017/07/24,20:55:00,110.811,110.825,110.811,110.825,0
2017/07/24,20:56:00,110.825,110.832,110.825,110.830,0
2017/07/24,20:57:00,110.829,110.833,110.816,110.819,0
2017/07/24,20:58:00,110.819,110.830,110.819,110.829,0
2017/07/24,20:59:00,110.829,110.836,110.826,110.829,0
2017/07/24,21:00:00,110.828,110.840,110.820,110.838,0
2017/07/24,21:01:00,110.838,110.839,110.814,110.824,0
2017/07/24,21:02:00,110.823,110.823,110.813,110.817,0
2017/07/24,21:03:00,110.817,110.837,110.812,110.835,0
2017/07/24,21:04:00,110.835,110.836,110.829,110.836,0
2017/07/24,21:05:00,110.836,110.869,110.836,110.861,0
2017/07/24,21:06:00,110.860,110.881,110.858,110.867,0
2017/07/24,21:07:00,110.867,110.892,110.865,110.882,0
2017/07/24,21:08:00,110.881,110.892,110.875,110.875,0
2017/07/24,21:09:00,110.872,110.875,110.864,110.874,0
2017/07/24,21:10:00,110.874,110.886,110.874,110.881,0
2017/07/24,21:11:00,110.880,110.882,110.874,110.874,0
2017/07/24,21:12:00,110.874,110.874,110.865,110.869,0
2017/07/24,21:13:00,110.869,110.874,110.868,110.873,0
2017/07/24,21:14:00,110.873,110.873,110.858,110.858,0
2017/07/24,21:15:00,110.858,110.858,110.829,110.830,0
2017/07/24,21:16:00,110.829,110.837,110.817,110.826,0
2017/07/24,21:17:00,110.825,110.825,110.816,110.821,0
2017/07/24,21:18:00,110.821,110.821,110.801,110.808,0
2017/07/24,21:19:00,110.808,110.817,110.805,110.814,0
2017/07/24,21:20:00,110.814,110.823,110.810,110.823,0
2017/07/24,21:21:00,110.824,110.837,110.816,110.836,0
2017/07/24,21:22:00,110.835,110.867,110.835,110.855,0
2017/07/24,21:23:00,110.854,110.855,110.825,110.828,0
2017/07/24,21:24:00,110.828,110.837,110.820,110.828,0
2017/07/24,21:25:00,110.828,110.832,110.818,110.832,0
2017/07/24,21:26:00,110.831,110.831,110.785,110.786,0
2017/07/24,21:27:00,110.785,110.793,110.775,110.788,0
2017/07/24,21:28:00,110.789,110.791,110.778,110.779,0
2017/07/24,21:29:00,110.780,110.808,110.777,110.806,0
2017/07/24,21:30:00,110.807,110.834,110.807,110.825,0
2017/07/24,21:31:00,110.825,110.831,110.811,110.823,0
2017/07/24,21:32:00,110.823,110.851,110.821,110.833,0
2017/07/24,21:33:00,110.832,110.835,110.821,110.832,0
2017/07/24,21:34:00,110.833,110.836,110.808,110.830,0
2017/07/24,21:35:00,110.830,110.838,110.814,110.817,0
2017/07/24,21:36:00,110.817,110.824,110.814,110.816,0
2017/07/24,21:37:00,110.816,110.816,110.779,110.779,0
2017/07/24,21:38:00,110.779,110.805,110.778,110.801,0
2017/07/24,21:39:00,110.800,110.820,110.783,110.783,0
2017/07/24,21:40:00,110.782,110.801,110.779,110.800,0
2017/07/24,21:41:00,110.800,110.808,110.788,110.802,0
2017/07/24,21:42:00,110.801,110.806,110.798,110.800,0
2017/07/24,21:43:00,110.799,110.807,110.793,110.806,0
2017/07/24,21:44:00,110.805,110.808,110.800,110.806,0
2017/07/24,21:45:00,110.806,110.807,110.795,110.804,0
2017/07/24,21:46:00,110.804,110.816,110.789,110.790,0
2017/07/24,21:47:00,110.790,110.805,110.790,110.794,0
2017/07/24,21:48:00,110.793,110.816,110.793,110.806,0
2017/07/24,21:49:00,110.807,110.811,110.789,110.789,0
2017/07/24,21:50:00,110.790,110.811,110.789,110.806,0
2017/07/24,21:51:00,110.805,110.808,110.794,110.801,0
2017/07/24,21:52:00,110.800,110.818,110.796,110.817,0
2017/07/24,21:53:00,110.818,110.830,110.818,110.828,0
2017/07/24,21:54:00,110.829,110.830,110.823,110.830,0
2017/07/24,21:55:00,110.829,110.829,110.818,110.828,0
2017/07/24,21:56:00,110.827,110.830,110.820,110.824,0
2017/07/24,21:57:00,110.824,110.824,110.807,110.815,0
2017/07/24,21:58:00,110.815,110.824,110.812,110.813,0
2017/07/24,21:59:00,110.812,110.821,110.812,110.818,0
2017/07/24,22:00:00,110.819,110.831,110.816,110.824,0
2017/07/24,22:01:00,110.823,110.848,110.823,110.842,0
2017/07/24,22:02:00,110.843,110.844,110.835,110.838,0
2017/07/24,22:03:00,110.838,110.847,110.827,110.831,0
2017/07/24,22:04:00,110.831,110.835,110.818,110.825,0
2017/07/24,22:05:00,110.825,110.842,110.825,110.842,0
2017/07/24,22:06:00,110.841,110.841,110.825,110.826,0
2017/07/24,22:07:00,110.825,110.826,110.818,110.818,0
2017/07/24,22:08:00,110.818,110.822,110.814,110.817,0
2017/07/24,22:09:00,110.816,110.818,110.799,110.799,0
2017/07/24,22:10:00,110.799,110.816,110.798,110.814,0
2017/07/24,22:11:00,110.814,110.830,110.812,110.830,0
2017/07/24,22:12:00,110.830,110.857,110.830,110.843,0
2017/07/24,22:13:00,110.842,110.848,110.829,110.830,0
2017/07/24,22:14:00,110.831,110.836,110.826,110.828,0
2017/07/24,22:15:00,110.828,110.836,110.828,110.833,0
2017/07/24,22:16:00,110.833,110.853,110.832,110.848,0
2017/07/24,22:17:00,110.849,110.886,110.849,110.873,0
2017/07/24,22:18:00,110.873,110.879,110.868,110.872,0
2017/07/24,22:19:00,110.873,110.885,110.867,110.879,0
2017/07/24,22:20:00,110.880,110.886,110.876,110.879,0
2017/07/24,22:21:00,110.878,110.888,110.875,110.888,0
2017/07/24,22:22:00,110.887,110.887,110.868,110.869,0
2017/07/24,22:23:00,110.868,110.876,110.866,110.871,0
2017/07/24,22:24:00,110.871,110.879,110.871,110.878,0
2017/07/24,22:25:00,110.879,110.904,110.877,110.900,0
2017/07/24,22:26:00,110.901,110.964,110.898,110.954,0
2017/07/24,22:27:00,110.954,110.956,110.939,110.947,0
2017/07/24,22:28:00,110.945,110.945,110.926,110.937,0
2017/07/24,22:29:00,110.936,110.945,110.935,110.941,0
2017/07/24,22:30:00,110.941,110.941,110.932,110.939,0
2017/07/24,22:31:00,110.939,110.943,110.929,110.933,0
2017/07/24,22:32:00,110.933,110.954,110.929,110.953,0
2017/07/24,22:33:00,110.952,110.998,110.950,110.989,0
2017/07/24,22:34:00,110.989,111.025,110.981,111.001,0
2017/07/24,22:35:00,111.002,111.031,110.995,111.031,0
2017/07/24,22:36:00,111.030,111.030,111.007,111.008,0
2017/07/24,22:37:00,111.007,111.015,110.991,111.013,0
2017/07/24,22:38:00,111.012,111.017,110.981,110.981,0
2017/07/24,22:39:00,110.980,110.988,110.959,110.959,0
2017/07/24,22:40:00,110.961,110.977,110.957,110.959,0
2017/07/24,22:41:00,110.959,110.962,110.939,110.945,0
2017/07/24,22:42:00,110.944,110.951,110.933,110.935,0
2017/07/24,22:43:00,110.936,110.939,110.924,110.937,0
2017/07/24,22:44:00,110.937,110.939,110.931,110.936,0
2017/07/24,22:45:00,110.936,110.955,110.934,110.955,0
2017/07/24,22:46:00,110.954,110.990,110.950,110.959,0
2017/07/24,22:47:00,110.959,110.959,110.918,110.918,0
2017/07/24,22:48:00,110.917,110.938,110.906,110.927,0
2017/07/24,22:49:00,110.927,110.949,110.927,110.929,0
2017/07/24,22:50:00,110.929,110.953,110.929,110.939,0
2017/07/24,22:51:00,110.939,110.952,110.935,110.937,0
2017/07/24,22:52:00,110.936,110.945,110.933,110.945,0
2017/07/24,22:53:00,110.945,110.953,110.941,110.946,0
2017/07/24,22:54:00,110.947,110.953,110.945,110.946,0
2017/07/24,22:55:00,110.946,110.964,110.946,110.953,0
2017/07/24,22:56:00,110.954,110.971,110.953,110.967,0
2017/07/24,22:57:00,110.967,110.969,110.949,110.959,0
2017/07/24,22:58:00,110.959,110.959,110.949,110.952,0
2017/07/24,22:59:00,110.952,110.957,110.939,110.941,0
2017/07/24,23:00:00,110.940,110.962,110.933,110.960,0
2017/07/24,23:01:00,110.958,110.961,110.915,110.942,0
2017/07/24,23:02:00,110.942,110.948,110.919,110.925,0
2017/07/24,23:03:00,110.925,110.927,110.903,110.905,0
2017/07/24,23:04:00,110.905,110.921,110.904,110.920,0
2017/07/24,23:05:00,110.920,110.947,110.917,110.938,0
2017/07/24,23:06:00,110.938,110.963,110.938,110.953,0
2017/07/24,23:07:00,110.951,110.952,110.936,110.937,0
2017/07/24,23:08:00,110.937,110.949,110.936,110.944,0
2017/07/24,23:09:00,110.944,110.953,110.944,110.950,0
2017/07/24,23:10:00,110.951,110.952,110.939,110.939,0
2017/07/24,23:11:00,110.940,110.961,110.936,110.939,0
2017/07/24,23:12:00,110.939,110.939,110.922,110.925,0
2017/07/24,23:13:00,110.925,110.925,110.900,110.900,0
2017/07/24,23:14:00,110.899,110.906,110.890,110.895,0
2017/07/24,23:15:00,110.895,110.905,110.890,110.896,0
2017/07/24,23:16:00,110.896,110.898,110.858,110.858,0
2017/07/24,23:17:00,110.858,110.876,110.857,110.872,0
2017/07/24,23:18:00,110.872,110.872,110.857,110.866,0
2017/07/24,23:19:00,110.866,110.874,110.854,110.866,0
2017/07/24,23:20:00,110.867,110.882,110.865,110.878,0
2017/07/24,23:21:00,110.877,110.885,110.871,110.872,0
2017/07/24,23:22:00,110.873,110.877,110.867,110.868,0
2017/07/24,23:23:00,110.869,110.873,110.860,110.862,0
2017/07/24,23:24:00,110.861,110.873,110.853,110.873,0
2017/07/24,23:25:00,110.873,110.881,110.867,110.878,0
2017/07/24,23:26:00,110.879,110.880,110.872,110.879,0
2017/07/24,23:27:00,110.878,110.897,110.869,110.897,0
2017/07/24,23:28:00,110.896,110.911,110.894,110.909,0
2017/07/24,23:29:00,110.909,110.922,110.904,110.916,0
2017/07/24,23:30:00,110.917,110.935,110.917,110.928,0
2017/07/24,23:31:00,110.930,110.930,110.908,110.911,0
2017/07/24,23:32:00,110.910,110.922,110.895,110.922,0
2017/07/24,23:33:00,110.922,110.928,110.921,110.928,0
2017/07/24,23:34:00,110.928,110.947,110.928,110.947,0
2017/07/24,23:35:00,110.947,110.992,110.947,110.992,0
2017/07/24,23:36:00,110.992,111.001,110.981,110.996,0
2017/07/24,23:37:00,110.996,111.002,110.983,110.990,0
2017/07/24,23:38:00,110.990,110.996,110.979,110.985,0
2017/07/24,23:39:00,110.986,110.994,110.976,110.991,0
2017/07/24,23:40:00,110.991,111.000,110.989,110.989,0
2017/07/24,23:41:00,110.989,111.005,110.978,111.003,0
2017/07/24,23:42:00,111.003,111.007,110.970,110.970,0
2017/07/24,23:43:00,110.969,110.982,110.964,110.982,0
2017/07/24,23:44:00,110.982,110.997,110.978,110.996,0
2017/07/24,23:45:00,110.997,111.008,110.995,111.007,0
2017/07/24,23:46:00,111.006,111.007,110.992,110.999,0
2017/07/24,23:47:00,110.998,111.000,110.987,110.998,0
2017/07/24,23:48:00,110.998,111.065,110.996,111.050,0
2017/07/24,23:49:00,111.051,111.061,111.036,111.056,0
2017/07/24,23:50:00,111.056,111.073,111.054,111.072,0
2017/07/24,23:51:00,111.071,111.078,111.065,111.066,0
2017/07/24,23:52:00,111.065,111.075,111.061,111.064,0
2017/07/24,23:53:00,111.066,111.068,111.033,111.036,0
2017/07/24,23:54:00,111.036,111.051,111.035,111.051,0
2017/07/24,23:55:00,111.048,111.054,111.034,111.040,0
2017/07/24,23:56:00,111.039,111.061,111.033,111.058,0
2017/07/24,23:57:00,111.056,111.056,111.037,111.042,0
2017/07/24,23:58:00,111.042,111.076,111.036,111.076,0
2017/07/24,23:59:00,111.076,111.101,111.071,111.091,0
2017/07/25,00:00:00,111.092,111.104,111.088,111.092,0
2017/07/25,00:01:00,111.092,111.124,111.086,111.111,0
2017/07/25,00:02:00,111.113,111.129,111.104,111.125,0
2017/07/25,00:03:00,111.124,111.126,111.093,111.097,0
2017/07/25,00:04:00,111.097,111.106,111.081,111.092,0
2017/07/25,00:05:00,111.094,111.102,111.087,111.095,0
2017/07/25,00:06:00,111.096,111.096,111.070,111.075,0
2017/07/25,00:07:00,111.075,111.081,111.056,111.061,0
2017/07/25,00:08:00,111.063,111.086,111.062,111.074,0
2017/07/25,00:09:00,111.073,111.075,111.059,111.065,0
2017/07/25,00:10:00,111.065,111.070,111.053,111.055,0
2017/07/25,00:11:00,111.055,111.061,111.049,111.055,0
2017/07/25,00:12:00,111.054,111.061,111.054,111.056,0
2017/07/25,00:13:00,111.056,111.064,111.047,111.064,0
2017/07/25,00:14:00,111.065,111.065,111.043,111.048,0
2017/07/25,00:15:00,111.047,111.078,111.045,111.078,0
2017/07/25,00:16:00,111.078,111.105,111.073,111.100,0
2017/07/25,00:17:00,111.099,111.105,111.091,111.104,0
2017/07/25,00:18:00,111.104,111.104,111.085,111.092,0
2017/07/25,00:19:00,111.091,111.125,111.085,111.117,0
2017/07/25,00:20:00,111.117,111.118,111.106,111.112,0
2017/07/25,00:21:00,111.112,111.117,111.084,111.084,0
2017/07/25,00:22:00,111.084,111.085,111.075,111.082,0
2017/07/25,00:23:00,111.081,111.081,111.018,111.026,0
2017/07/25,00:24:00,111.025,111.035,111.021,111.028,0
2017/07/25,00:25:00,111.029,111.035,111.024,111.027,0
2017/07/25,00:26:00,111.026,111.037,111.024,111.032,0
2017/07/25,00:27:00,111.031,111.032,111.013,111.020,0
2017/07/25,00:28:00,111.019,111.021,110.976,110.987,0
2017/07/25,00:29:00,110.987,111.004,110.987,111.002,0
2017/07/25,00:30:00,111.002,111.041,111.001,111.035,0
2017/07/25,00:31:00,111.034,111.048,111.022,111.042,0
2017/07/25,00:32:00,111.041,111.054,111.030,111.054,0
2017/07/25,00:33:00,111.055,111.072,111.049,111.065,0
2017/07/25,00:34:00,111.065,111.101,111.062,111.098,0
2017/07/25,00:35:00,111.098,111.114,111.092,111.108,0
2017/07/25,00:36:00,111.108,111.108,111.093,111.099,0
2017/07/25,00:37:00,111.098,111.112,111.083,111.083,0
2017/07/25,00:38:00,111.081,111.099,111.081,111.098,0
2017/07/25,00:39:00,111.099,111.099,111.076,111.076,0
2017/07/25,00:40:00,111.078,111.101,111.071,111.101,0
2017/07/25,00:41:00,111.100,111.120,111.099,111.120,0
2017/07/25,00:42:00,111.120,111.120,111.096,111.099,0
2017/07/25,00:43:00,111.098,111.120,111.098,111.120,0
2017/07/25,00:44:00,111.121,111.133,111.097,111.099,0
2017/07/25,00:45:00,111.099,111.101,111.069,111.085,0
2017/07/25,00:46:00,111.085,111.085,111.070,111.072,0
2017/07/25,00:47:00,111.071,111.081,111.067,111.079,0
2017/07/25,00:48:00,111.080,111.102,111.079,111.081,0
2017/07/25,00:49:00,111.080,111.083,111.080,111.080,0
2017/07/25,00:50:00,111.080,111.081,111.069,111.069,0
2017/07/25,00:51:00,111.070,111.081,111.061,111.065,0
2017/07/25,00:52:00,111.066,111.081,111.066,111.081,0
2017/07/25,00:53:00,111.081,111.082,111.068,111.082,0
2017/07/25,00:54:00,111.082,111.086,111.072,111.074,0
2017/07/25,00:55:00,111.075,111.089,111.074,111.080,0
2017/07/25,00:56:00,111.080,111.099,111.080,111.099,0
2017/07/25,00:57:00,111.100,111.114,111.100,111.102,0
2017/07/25,00:58:00,111.102,111.105,111.088,111.090,0
2017/07/25,00:59:00,111.092,111.099,111.087,111.092,0
2017/07/25,01:00:00,111.094,111.095,111.082,111.093,0
2017/07/25,01:01:00,111.093,111.271,111.093,111.218,0
2017/07/25,01:02:00,111.217,111.230,111.208,111.218,0
2017/07/25,01:03:00,111.218,111.234,111.202,111.205,0
2017/07/25,01:04:00,111.205,111.206,111.187,111.187,0
2017/07/25,01:05:00,111.186,111.186,111.174,111.178,0
2017/07/25,01:06:00,111.178,111.196,111.176,111.178,0
2017/07/25,01:07:00,111.178,111.181,111.163,111.163,0
2017/07/25,01:08:00,111.163,111.195,111.163,111.187,0
2017/07/25,01:09:00,111.188,111.200,111.180,111.198,0
2017/07/25,01:10:00,111.198,111.211,111.193,111.210,0
2017/07/25,01:11:00,111.210,111.217,111.202,111.217,0
2017/07/25,01:12:00,111.217,111.224,111.209,111.217,0
2017/07/25,01:13:00,111.216,111.217,111.204,111.208,0
2017/07/25,01:14:00,111.209,111.215,111.205,111.209,0
2017/07/25,01:15:00,111.209,111.229,111.205,111.229,0
2017/07/25,01:16:00,111.228,111.323,111.215,111.297,0
2017/07/25,01:17:00,111.301,111.303,111.246,111.248,0
2017/07/25,01:18:00,111.248,111.260,111.229,111.260,0
2017/07/25,01:19:00,111.259,111.260,111.248,111.256,0
2017/07/25,01:20:00,111.257,111.262,111.249,111.258,0
2017/07/25,01:21:00,111.257,111.257,111.232,111.238,0
2017/07/25,01:22:00,111.237,111.244,111.231,111.232,0
2017/07/25,01:23:00,111.232,111.232,111.217,111.223,0
2017/07/25,01:24:00,111.223,111.236,111.218,111.222,0
2017/07/25,01:25:00,111.221,111.223,111.211,111.211,0
2017/07/25,01:26:00,111.211,111.223,111.211,111.223,0
2017/07/25,01:27:00,111.223,111.231,111.221,111.231,0
2017/07/25,01:28:00,111.230,111.238,111.224,111.235,0
2017/07/25,01:29:00,111.237,111.237,111.215,111.217,0
2017/07/25,01:30:00,111.217,111.231,111.213,111.230,0
2017/07/25,01:31:00,111.229,111.237,111.229,111.236,0
2017/07/25,01:32:00,111.237,111.237,111.216,111.218,0
2017/07/25,01:33:00,111.217,111.218,111.207,111.210,0
2017/07/25,01:34:00,111.209,111.211,111.209,111.210,0
2017/07/25,01:35:00,111.209,111.218,111.185,111.218,0
2017/07/25,01:36:00,111.218,111.237,111.218,111.228,0
2017/07/25,01:37:00,111.228,111.234,111.227,111.233,0
2017/07/25,01:38:00,111.231,111.232,111.220,111.227,0
2017/07/25,01:39:00,111.228,111.255,111.223,111.224,0
2017/07/25,01:40:00,111.224,111.228,111.220,111.223,0
2017/07/25,01:41:00,111.223,111.224,111.205,111.205,0
2017/07/25,01:42:00,111.205,111.206,111.180,111.191,0
2017/07/25,01:43:00,111.193,111.200,111.185,111.200,0
2017/07/25,01:44:00,111.199,111.206,111.198,111.204,0
2017/07/25,01:45:00,111.206,111.206,111.181,111.182,0
2017/07/25,01:46:00,111.182,111.185,111.171,111.171,0
2017/07/25,01:47:00,111.172,111.187,111.172,111.177,0
2017/07/25,01:48:00,111.177,111.193,111.177,111.181,0
2017/07/25,01:49:00,111.180,111.197,111.176,111.197,0
2017/07/25,01:50:00,111.196,111.198,111.173,111.179,0
2017/07/25,01:51:00,111.180,111.187,111.171,111.174,0
2017/07/25,01:52:00,111.174,111.179,111.169,111.177,0
2017/07/25,01:53:00,111.177,111.180,111.157,111.161,0
2017/07/25,01:54:00,111.161,111.182,111.161,111.172,0
2017/07/25,01:55:00,111.174,111.186,111.167,111.168,0
2017/07/25,01:56:00,111.168,111.187,111.165,111.185,0
2017/07/25,01:57:00,111.186,111.194,111.180,111.192,0
2017/07/25,01:58:00,111.193,111.194,111.186,111.193,0
2017/07/25,01:59:00,111.193,111.218,111.193,111.210,0
2017/07/25,02:00:00,111.209,111.213,111.194,111.207,0
2017/07/25,02:01:00,111.207,111.223,111.206,111.222,0
2017/07/25,02:02:00,111.221,111.234,111.219,111.224,0
2017/07/25,02:03:00,111.225,111.225,111.218,111.219,0
2017/07/25,02:04:00,111.220,111.222,111.211,111.218,0
2017/07/25,02:05:00,111.219,111.222,111.210,111.215,0
2017/07/25,02:06:00,111.215,111.215,111.203,111.203,0
2017/07/25,02:07:00,111.203,111.233,111.188,111.233,0
2017/07/25,02:08:00,111.233,111.245,111.223,111.224,0
2017/07/25,02:09:00,111.223,111.241,111.220,111.229,0
2017/07/25,02:10:00,111.229,111.229,111.202,111.205,0
2017/07/25,02:11:00,111.205,111.205,111.175,111.181,0
2017/07/25,02:12:00,111.179,111.184,111.170,111.171,0
2017/07/25,02:13:00,111.172,111.176,111.167,111.174,0
2017/07/25,02:14:00,111.174,111.186,111.166,111.174,0
2017/07/25,02:15:00,111.175,111.200,111.173,111.186,0
2017/07/25,02:16:00,111.186,111.211,111.173,111.211,0
2017/07/25,02:17:00,111.211,111.223,111.186,111.191,0
2017/07/25,02:18:00,111.191,111.204,111.182,111.203,0
2017/07/25,02:19:00,111.202,111.202,111.186,111.189,0
2017/07/25,02:20:00,111.188,111.194,111.185,111.187,0
2017/07/25,02:21:00,111.188,111.204,111.184,111.187,0
2017/07/25,02:22:00,111.187,111.187,111.179,111.180,0
2017/07/25,02:23:00,111.180,111.191,111.175,111.191,0
2017/07/25,02:24:00,111.192,111.201,111.189,111.190,0
2017/07/25,02:25:00,111.190,111.190,111.177,111.182,0
2017/07/25,02:26:00,111.181,111.197,111.177,111.197,0
2017/07/25,02:27:00,111.198,111.264,111.198,111.257,0
2017/07/25,02:28:00,111.257,111.271,111.253,111.264,0
2017/07/25,02:29:00,111.264,111.264,111.247,111.249,0
2017/07/25,02:30:00,111.249,111.255,111.238,111.243,0
2017/07/25,02:31:00,111.243,111.244,111.228,111.228,0
2017/07/25,02:32:00,111.228,111.228,111.220,111.221,0
2017/07/25,02:33:00,111.220,111.222,111.215,111.222,0
2017/07/25,02:34:00,111.221,111.224,111.209,111.210,0
2017/07/25,02:35:00,111.210,111.240,111.208,111.235,0
2017/07/25,02:36:00,111.236,111.247,111.231,111.231,0
2017/07/25,02:37:00,111.231,111.235,111.228,111.235,0
2017/07/25,02:38:00,111.235,111.235,111.200,111.202,0
2017/07/25,02:39:00,111.202,111.213,111.188,111.190,0
2017/07/25,02:40:00,111.191,111.193,111.187,111.192,0
2017/07/25,02:41:00,111.190,111.210,111.189,111.205,0
2017/07/25,02:42:00,111.205,111.207,111.198,111.203,0
2017/07/25,02:43:00,111.204,111.211,111.201,111.208,0
2017/07/25,02:44:00,111.207,111.207,111.184,111.187,0
2017/07/25,02:45:00,111.187,111.190,111.184,111.187,0
2017/07/25,02:46:00,111.187,111.199,111.184,111.199,0
2017/07/25,02:47:00,111.199,111.201,111.185,111.186,0
2017/07/25,02:48:00,111.185,111.190,111.179,111.183,0
2017/07/25,02:49:00,111.184,111.184,111.183,111.183,0
2017/07/25,02:50:00,111.183,111.183,111.180,111.183,0
2017/07/25,02:51:00,111.185,111.198,111.169,111.198,0
2017/07/25,02:52:00,111.198,111.202,111.196,111.202,0
2017/07/25,02:53:00,111.202,111.204,111.198,111.204,0
2017/07/25,02:54:00,111.204,111.204,111.179,111.179,0
2017/07/25,02:55:00,111.179,111.184,111.171,111.182,0
2017/07/25,02:56:00,111.182,111.183,111.178,111.179,0
2017/07/25,02:57:00,111.179,111.184,111.179,111.179,0
2017/07/25,02:58:00,111.178,111.187,111.175,111.186,0
2017/07/25,02:59:00,111.186,111.186,111.179,111.180,0
2017/07/25,03:00:00,111.180,111.180,111.171,111.171,0
2017/07/25,03:01:00,111.169,111.171,111.153,111.164,0
2017/07/25,03:02:00,111.165,111.174,111.165,111.174,0
2017/07/25,03:03:00,111.174,111.181,111.169,111.181,0
2017/07/25,03:04:00,111.181,111.187,111.180,111.180,0
2017/07/25,03:05:00,111.180,111.180,111.145,111.146,0
2017/07/25,03:06:00,111.141,111.142,111.137,111.139,0
2017/07/25,03:07:00,111.140,111.159,111.139,111.153,0
2017/07/25,03:08:00,111.153,111.153,111.147,111.147,0
2017/07/25,03:09:00,111.148,111.160,111.147,111.160,0
2017/07/25,03:10:00,111.160,111.161,111.156,111.161,0
2017/07/25,03:11:00,111.161,111.161,111.152,111.156,0
2017/07/25,03:12:00,111.156,111.156,111.142,111.142,0
2017/07/25,03:13:00,111.143,111.148,111.143,111.148,0
2017/07/25,03:14:00,111.148,111.151,111.146,111.151,0
2017/07/25,03:15:00,111.151,111.170,111.146,111.147,0
2017/07/25,03:16:00,111.147,111.155,111.146,111.155,0
2017/07/25,03:17:00,111.155,111.156,111.151,111.154,0
2017/07/25,03:18:00,111.153,111.153,111.140,111.141,0
2017/07/25,03:19:00,111.140,111.148,111.140,111.146,0
2017/07/25,03:20:00,111.145,111.148,111.120,111.120,0
2017/07/25,03:21:00,111.120,111.153,111.115,111.149,0
2017/07/25,03:22:00,111.148,111.148,111.142,111.147,0
2017/07/25,03:23:00,111.147,111.148,111.134,111.134,0
2017/07/25,03:24:00,111.134,111.143,111.127,111.143,0
2017/07/25,03:25:00,111.143,111.146,111.130,111.135,0
2017/07/25,03:26:00,111.134,111.153,111.134,111.153,0
2017/07/25,03:27:00,111.153,111.155,111.141,111.143,0
2017/07/25,03:28:00,111.143,111.151,111.143,111.151,0
2017/07/25,03:29:00,111.151,111.166,111.150,111.152,0
2017/07/25,03:30:00,111.152,111.152,111.122,111.128,0
2017/07/25,03:31:00,111.128,111.133,111.123,111.133,0
2017/07/25,03:32:00,111.133,111.139,111.133,111.135,0
2017/07/25,03:33:00,111.135,111.135,111.134,111.135,0
2017/07/25,03:34:00,111.136,111.140,111.136,111.139,0
2017/07/25,03:35:00,111.139,111.140,111.130,111.133,0
2017/07/25,03:36:00,111.133,111.133,111.121,111.121,0
2017/07/25,03:37:00,111.121,111.126,111.120,111.120,0
2017/07/25,03:38:00,111.120,111.132,111.120,111.126,0
2017/07/25,03:39:00,111.126,111.131,111.126,111.126,0
2017/07/25,03:40:00,111.126,111.137,111.126,111.136,0
2017/07/25,03:41:00,111.137,111.156,111.137,111.149,0
2017/07/25,03:42:00,111.150,111.151,111.149,111.150,0
2017/07/25,03:43:00,111.151,111.156,111.151,111.154,0
2017/07/25,03:44:00,111.154,111.172,111.154,111.166,0
2017/07/25,03:45:00,111.166,111.167,111.160,111.160,0
2017/07/25,03:46:00,111.160,111.160,111.122,111.122,0
2017/07/25,03:47:00,111.122,111.142,111.122,111.139,0
2017/07/25,03:48:00,111.138,111.141,111.135,111.140,0
2017/07/25,03:49:00,111.140,111.141,111.134,111.139,0
2017/07/25,03:50:00,111.139,111.145,111.133,111.145,0
2017/07/25,03:51:00,111.146,111.147,111.135,111.141,0
2017/07/25,03:52:00,111.141,111.142,111.134,111.135,0
2017/07/25,03:53:00,111.135,111.142,111.135,111.141,0
2017/07/25,03:54:00,111.141,111.142,111.124,111.136,0
2017/07/25,03:55:00,111.136,111.148,111.124,111.125,0
2017/07/25,03:56:00,111.125,111.134,111.124,111.132,0
2017/07/25,03:57:00,111.131,111.132,111.121,111.121,0
2017/07/25,03:58:00,111.121,111.124,111.117,111.124,0
2017/07/25,03:59:00,111.124,111.130,111.124,111.130,0
2017/07/25,04:00:00,111.130,111.131,111.099,111.102,0
2017/07/25,04:01:00,111.102,111.112,111.097,111.104,0
2017/07/25,04:02:00,111.105,111.109,111.094,111.105,0
2017/07/25,04:03:00,111.105,111.119,111.105,111.119,0
2017/07/25,04:04:00,111.119,111.130,111.119,111.130,0
2017/07/25,04:05:00,111.131,111.131,111.117,111.130,0
2017/07/25,04:06:00,111.130,111.135,111.127,111.130,0
2017/07/25,04:07:00,111.130,111.130,111.118,111.124,0
2017/07/25,04:08:00,111.124,111.124,111.114,111.119,0
2017/07/25,04:09:00,111.118,111.121,111.112,111.114,0
2017/07/25,04:10:00,111.114,111.117,111.112,111.115,0
2017/07/25,04:11:00,111.114,111.115,111.108,111.112,0
2017/07/25,04:12:00,111.112,111.117,111.104,111.117,0
2017/07/25,04:13:00,111.119,111.119,111.104,111.104,0
2017/07/25,04:14:00,111.102,111.104,111.095,111.098,0
2017/07/25,04:15:00,111.098,111.105,111.096,111.096,0
2017/07/25,04:16:00,111.095,111.109,111.094,111.108,0
2017/07/25,04:17:00,111.108,111.113,111.105,111.112,0
2017/07/25,04:18:00,111.111,111.115,111.110,111.112,0
2017/07/25,04:19:00,111.111,111.115,111.111,111.114,0
2017/07/25,04:20:00,111.113,111.116,111.106,111.106,0
2017/07/25,04:21:00,111.105,111.109,111.103,111.108,0
2017/07/25,04:22:00,111.107,111.111,111.105,111.111,0
2017/07/25,04:23:00,111.111,111.111,111.105,111.105,0
2017/07/25,04:24:00,111.105,111.111,111.101,111.106,0
2017/07/25,04:25:00,111.107,111.111,111.106,111.109,0
2017/07/25,04:26:00,111.109,111.109,111.100,111.100,0
2017/07/25,04:27:00,111.100,111.102,111.100,111.102,0
2017/07/25,04:28:00,111.101,111.108,111.100,111.104,0
2017/07/25,04:29:00,111.104,111.116,111.102,111.111,0
2017/07/25,04:30:00,111.112,111.115,111.104,111.109,0
2017/07/25,04:31:00,111.109,111.109,111.103,111.103,0
2017/07/25,04:32:00,111.103,111.103,111.099,111.099,0
2017/07/25,04:33:00,111.098,111.099,111.087,111.097,0
2017/07/25,04:34:00,111.097,111.097,111.085,111.085,0
2017/07/25,04:35:00,111.084,111.087,111.076,111.082,0
2017/07/25,04:36:00,111.082,111.087,111.080,111.086,0
2017/07/25,04:37:00,111.085,111.091,111.082,111.087,0
2017/07/25,04:38:00,111.088,111.092,111.076,111.078,0
2017/07/25,04:39:00,111.078,111.081,111.074,111.080,0
2017/07/25,04:40:00,111.079,111.081,111.075,111.077,0
2017/07/25,04:41:00,111.077,111.081,111.075,111.078,0
2017/07/25,04:42:00,111.077,111.082,111.077,111.081,0
2017/07/25,04:43:00,111.081,111.091,111.078,111.091,0
2017/07/25,04:44:00,111.091,111.091,111.079,111.079,0
2017/07/25,04:45:00,111.079,111.085,111.079,111.085,0
2017/07/25,04:46:00,111.084,111.085,111.073,111.075,0
2017/07/25,04:47:00,111.076,111.086,111.075,111.086,0
2017/07/25,04:48:00,111.086,111.088,111.081,111.087,0
2017/07/25,04:49:00,111.087,111.093,111.083,111.083,0
2017/07/25,04:50:00,111.082,111.089,111.080,111.087,0
2017/07/25,04:51:00,111.086,111.086,111.077,111.080,0
2017/07/25,04:52:00,111.080,111.083,111.078,111.081,0
2017/07/25,04:53:00,111.082,111.093,111.082,111.085,0
2017/07/25,04:54:00,111.085,111.091,111.080,111.081,0
2017/07/25,04:55:00,111.081,111.092,111.081,111.082,0
2017/07/25,04:56:00,111.082,111.102,111.079,111.102,0
2017/07/25,04:57:00,111.102,111.106,111.099,111.106,0
2017/07/25,04:58:00,111.107,111.113,111.100,111.106,0
2017/07/25,04:59:00,111.106,111.109,111.099,111.100,0
2017/07/25,05:00:00,111.100,111.120,111.100,111.116,0
2017/07/25,05:01:00,111.115,111.118,111.109,111.117,0
2017/07/25,05:02:00,111.118,111.120,111.115,111.118,0
2017/07/25,05:03:00,111.118,111.120,111.116,111.117,0
2017/07/25,05:04:00,111.117,111.121,111.112,111.112,0
2017/07/25,05:05:00,111.112,111.120,111.112,111.115,0
2017/07/25,05:06:00,111.114,111.116,111.113,111.115,0
2017/07/25,05:07:00,111.115,111.120,111.097,111.100,0
2017/07/25,05:08:00,111.101,111.106,111.100,111.104,0
2017/07/25,05:09:00,111.105,111.108,111.100,111.105,0
2017/07/25,05:10:00,111.104,111.111,111.104,111.111,0
2017/07/25,05:11:00,111.110,111.111,111.103,111.105,0
2017/07/25,05:12:00,111.105,111.106,111.099,111.101,0
2017/07/25,05:13:00,111.101,111.107,111.100,111.107,0
2017/07/25,05:14:00,111.107,111.111,111.107,111.109,0
2017/07/25,05:15:00,111.110,111.114,111.110,111.114,0
2017/07/25,05:16:00,111.114,111.119,111.113,111.114,0
2017/07/25,05:17:00,111.113,111.113,111.108,111.108,0
2017/07/25,05:18:00,111.108,111.108,111.108,111.108,0
2017/07/25,05:19:00,111.109,111.109,111.107,111.107,0
2017/07/25,05:20:00,111.108,111.110,111.108,111.109,0
2017/07/25,05:21:00,111.109,111.109,111.108,111.108,0
2017/07/25,05:22:00,111.108,111.108,111.102,111.103,0
2017/07/25,05:23:00,111.102,111.108,111.102,111.108,0
2017/07/25,05:24:00,111.107,111.110,111.102,111.105,0
2017/07/25,05:25:00,111.106,111.110,111.105,111.110,0
2017/07/25,05:26:00,111.109,111.112,111.106,111.108,0
2017/07/25,05:27:00,111.109,111.112,111.106,111.111,0
2017/07/25,05:28:00,111.112,111.112,111.110,111.111,0
2017/07/25,05:29:00,111.111,111.112,111.111,111.111,0
2017/07/25,05:30:00,111.112,111.112,111.097,111.100,0
2017/07/25,05:31:00,111.102,111.106,111.098,111.098,0
2017/07/25,05:32:00,111.098,111.100,111.093,111.094,0
2017/07/25,05:33:00,111.094,111.099,111.091,111.093,0
2017/07/25,05:34:00,111.093,111.096,111.092,111.094,0
2017/07/25,05:35:00,111.095,111.101,111.095,111.098,0
2017/07/25,05:36:00,111.099,111.101,111.095,111.096,0
2017/07/25,05:37:00,111.095,111.103,111.095,111.100,0
2017/07/25,05:38:00,111.099,111.099,111.093,111.097,0
2017/07/25,05:39:00,111.098,111.099,111.098,111.099,0
2017/07/25,05:40:00,111.099,111.100,111.099,111.100,0
2017/07/25,05:41:00,111.100,111.102,111.092,111.092,0
2017/07/25,05:42:00,111.091,111.110,111.091,111.105,0
2017/07/25,05:43:00,111.105,111.111,111.105,111.108,0
2017/07/25,05:44:00,111.109,111.110,111.105,111.110,0
2017/07/25,05:45:00,111.110,111.110,111.106,111.109,0
2017/07/25,05:46:00,111.110,111.116,111.110,111.113,0
2017/07/25,05:47:00,111.114,111.123,111.110,111.122,0
2017/07/25,05:48:00,111.123,111.124,111.120,111.122,0
2017/07/25,05:49:00,111.123,111.129,111.123,111.129,0
2017/07/25,05:50:00,111.129,111.141,111.129,111.140,0
2017/07/25,05:51:00,111.140,111.140,111.130,111.136,0
2017/07/25,05:52:00,111.136,111.138,111.125,111.127,0
2017/07/25,05:53:00,111.127,111.129,111.124,111.125,0
2017/07/25,05:54:00,111.125,111.129,111.124,111.125,0
2017/07/25,05:55:00,111.126,111.127,111.123,111.124,0
2017/07/25,05:56:00,111.126,111.127,111.119,111.124,0
2017/07/25,05:57:00,111.123,111.125,111.118,111.120,0
2017/07/25,05:58:00,111.121,111.121,111.103,111.104,0
2017/07/25,05:59:00,111.104,111.108,111.104,111.106,0
2017/07/25,06:05:00,111.124,111.158,111.124,111.136,0
2017/07/25,06:06:00,111.137,111.137,111.128,111.131,0
2017/07/25,06:07:00,111.130,111.134,111.128,111.132,0
2017/07/25,06:08:00,111.134,111.137,111.121,111.122,0
2017/07/25,06:09:00,111.123,111.126,111.115,111.116,0
2017/07/25,06:10:00,111.115,111.118,111.115,111.116,0
2017/07/25,06:11:00,111.115,111.118,111.113,111.113,0
2017/07/25,06:12:00,111.112,111.114,111.106,111.109,0
2017/07/25,06:13:00,111.112,111.112,111.107,111.107,0
2017/07/25,06:14:00,111.106,111.108,111.106,111.108,0
2017/07/25,06:15:00,111.109,111.109,111.109,111.109,0
2017/07/25,06:16:00,111.110,111.110,111.107,111.107,0
2017/07/25,06:17:00,111.108,111.111,111.108,111.109,0
2017/07/25,06:18:00,111.110,111.111,111.107,111.108,0
2017/07/25,06:21:00,111.108,111.111,111.096,111.102,0
2017/07/25,06:22:00,111.101,111.102,111.082,111.092,0
2017/07/25,06:23:00,111.091,111.105,111.091,111.104,0
2017/07/25,06:24:00,111.105,111.136,111.103,111.127,0
2017/07/25,06:25:00,111.126,111.138,111.119,111.130,0
2017/07/25,06:26:00,111.129,111.130,111.124,111.125,0
2017/07/25,06:27:00,111.125,111.130,111.125,111.130,0
2017/07/25,06:28:00,111.129,111.130,111.125,111.125,0
2017/07/25,06:29:00,111.125,111.126,111.124,111.126,0
2017/07/25,06:30:00,111.126,111.137,111.126,111.137,0
2017/07/25,06:31:00,111.137,111.140,111.137,111.140,0
2017/07/25,06:32:00,111.139,111.140,111.131,111.140,0
2017/07/25,06:33:00,111.140,111.140,111.138,111.139,0
2017/07/25,06:34:00,111.138,111.172,111.138,111.166,0
2017/07/25,06:35:00,111.166,111.185,111.155,111.177,0
2017/07/25,06:36:00,111.178,111.188,111.131,111.148,0
2017/07/25,06:37:00,111.149,111.182,111.149,111.161,0
2017/07/25,06:38:00,111.161,111.163,111.155,111.160,0
2017/07/25,06:39:00,111.161,111.168,111.148,111.163,0
2017/07/25,06:40:00,111.162,111.166,111.148,111.163,0
2017/07/25,06:41:00,111.163,111.165,111.156,111.157,0
2017/07/25,06:42:00,111.157,111.163,111.151,111.156,0
2017/07/25,06:43:00,111.156,111.164,111.156,111.163,0
2017/07/25,06:44:00,111.162,111.163,111.161,111.162,0
2017/07/25,06:45:00,111.161,111.163,111.159,111.159,0
2017/07/25,06:46:00,111.159,111.161,111.159,111.161,0
2017/07/25,06:47:00,111.162,111.163,111.161,111.162,0
2017/07/25,06:48:00,111.161,111.165,111.161,111.162,0
2017/07/25,06:49:00,111.163,111.201,111.160,111.167,0
2017/07/25,06:50:00,111.166,111.192,111.161,111.186,0
2017/07/25,06:51:00,111.187,111.188,111.185,111.187,0
2017/07/25,06:52:00,111.186,111.188,111.186,111.188,0
2017/07/25,06:53:00,111.189,111.191,111.188,111.188,0
2017/07/25,06:54:00,111.187,111.191,111.162,111.190,0
2017/07/25,06:55:00,111.191,111.200,111.181,111.188,0
2017/07/25,06:56:00,111.189,111.196,111.187,111.192,0
2017/07/25,06:57:00,111.192,111.198,111.179,111.198,0
2017/07/25,06:58:00,111.194,111.205,111.194,111.203,0
2017/07/25,06:59:00,111.203,111.203,111.187,111.187,0
2017/07/25,07:00:00,111.186,111.201,111.175,111.195,0
2017/07/25,07:01:00,111.196,111.196,111.176,111.184,0
2017/07/25,07:02:00,111.184,111.185,111.169,111.171,0
2017/07/25,07:03:00,111.170,111.187,111.170,111.182,0
2017/07/25,07:04:00,111.183,111.184,111.178,111.179,0
2017/07/25,07:05:00,111.178,111.182,111.169,111.176,0
2017/07/25,07:06:00,111.175,111.178,111.170,111.175,0
2017/07/25,07:07:00,111.176,111.178,111.170,111.172,0
2017/07/25,07:08:00,111.172,111.175,111.166,111.173,0
2017/07/25,07:09:00,111.172,111.174,111.162,111.168,0
2017/07/25,07:10:00,111.167,111.171,111.161,111.169,0
2017/07/25,07:11:00,111.169,111.170,111.165,111.169,0
2017/07/25,07:12:00,111.169,111.179,111.167,111.170,0
2017/07/25,07:13:00,111.171,111.172,111.165,111.167,0
2017/07/25,07:14:00,111.166,111.172,111.161,111.166,0
2017/07/25,07:15:00,111.163,111.168,111.163,111.165,0
2017/07/25,07:16:00,111.166,111.166,111.159,111.166,0
2017/07/25,07:17:00,111.165,111.179,111.160,111.161,0
2017/07/25,07:18:00,111.161,111.161,111.154,111.155,0
2017/07/25,07:19:00,111.154,111.155,111.141,111.154,0
2017/07/25,07:20:00,111.155,111.160,111.152,111.154,0
2017/07/25,07:21:00,111.155,111.156,111.141,111.156,0
2017/07/25,07:22:00,111.157,111.163,111.152,111.161,0
2017/07/25,07:23:00,111.162,111.164,111.156,111.162,0
2017/07/25,07:24:00,111.162,111.165,111.158,111.164,0
2017/07/25,07:25:00,111.164,111.165,111.164,111.165,0
2017/07/25,07:26:00,111.164,111.165,111.164,111.165,0
2017/07/25,07:27:00,111.165,111.165,111.164,111.164,0
2017/07/25,07:28:00,111.163,111.172,111.158,111.172,0
2017/07/25,07:29:00,111.174,111.205,111.174,111.195,0
2017/07/25,07:30:00,111.195,111.213,111.186,111.201,0
2017/07/25,07:31:00,111.200,111.215,111.194,111.204,0
2017/07/25,07:32:00,111.204,111.206,111.191,111.192,0
2017/07/25,07:33:00,111.192,111.193,111.185,111.189,0
2017/07/25,07:34:00,111.188,111.189,111.188,111.188,0
2017/07/25,07:35:00,111.187,111.187,111.170,111.172,0
2017/07/25,07:36:00,111.171,111.173,111.170,111.171,0
2017/07/25,07:37:00,111.170,111.170,111.168,111.168,0
2017/07/25,07:38:00,111.169,111.185,111.168,111.183,0
2017/07/25,07:39:00,111.184,111.212,111.184,111.189,0
2017/07/25,07:40:00,111.189,111.194,111.188,111.188,0
2017/07/25,07:41:00,111.188,111.188,111.181,111.182,0
2017/07/25,07:42:00,111.182,111.194,111.177,111.193,0
2017/07/25,07:43:00,111.193,111.194,111.186,111.186,0
2017/07/25,07:44:00,111.186,111.186,111.179,111.182,0
2017/07/25,07:45:00,111.182,111.183,111.180,111.182,0
2017/07/25,07:46:00,111.180,111.181,111.175,111.176,0
2017/07/25,07:47:00,111.175,111.175,111.168,111.171,0
2017/07/25,07:48:00,111.171,111.173,111.171,111.171,0
2017/07/25,07:49:00,111.172,111.174,111.172,111.173,0
2017/07/25,07:50:00,111.172,111.174,111.172,111.172,0
2017/07/25,07:51:00,111.174,111.174,111.170,111.173,0
2017/07/25,07:52:00,111.173,111.174,111.172,111.173,0
2017/07/25,07:53:00,111.173,111.173,111.170,111.170,0
2017/07/25,07:54:00,111.170,111.171,111.170,111.170,0
2017/07/25,07:55:00,111.170,111.172,111.168,111.171,0
2017/07/25,07:56:00,111.172,111.173,111.172,111.173,0
2017/07/25,07:57:00,111.174,111.182,111.173,111.178,0
2017/07/25,07:58:00,111.178,111.184,111.171,111.178,0
2017/07/25,07:59:00,111.178,111.190,111.178,111.190,0
2017/07/25,08:00:00,111.190,111.216,111.189,111.203,0
2017/07/25,08:01:00,111.203,111.204,111.184,111.186,0
2017/07/25,08:02:00,111.186,111.205,111.183,111.184,0
2017/07/25,08:03:00,111.184,111.194,111.177,111.182,0
2017/07/25,08:04:00,111.182,111.184,111.162,111.177,0
2017/07/25,08:05:00,111.178,111.178,111.177,111.177,0
2017/07/25,08:06:00,111.177,111.177,111.176,111.176,0
2017/07/25,08:07:00,111.176,111.177,111.176,111.177,0
2017/07/25,08:08:00,111.178,111.178,111.176,111.177,0
2017/07/25,08:09:00,111.178,111.178,111.177,111.178,0
2017/07/25,08:10:00,111.177,111.180,111.177,111.178,0
2017/07/25,08:11:00,111.177,111.178,111.172,111.176,0
2017/07/25,08:12:00,111.175,111.177,111.175,111.177,0
2017/07/25,08:13:00,111.177,111.184,111.174,111.176,0
2017/07/25,08:14:00,111.176,111.188,111.174,111.178,0
2017/07/25,08:15:00,111.178,111.179,111.177,111.179,0
2017/07/25,08:16:00,111.179,111.189,111.179,111.188,0
2017/07/25,08:17:00,111.187,111.201,111.187,111.200,0
2017/07/25,08:18:00,111.200,111.216,111.197,111.214,0
2017/07/25,08:19:00,111.214,111.245,111.211,111.233,0
2017/07/25,08:20:00,111.231,111.246,111.229,111.237,0
2017/07/25,08:21:00,111.237,111.237,111.217,111.220,0
2017/07/25,08:22:00,111.219,111.222,111.217,111.217,0
2017/07/25,08:23:00,111.217,111.235,111.207,111.235,0
2017/07/25,08:24:00,111.235,111.242,111.225,111.241,0
2017/07/25,08:25:00,111.240,111.246,111.220,111.245,0
2017/07/25,08:26:00,111.244,111.245,111.214,111.216,0
2017/07/25,08:27:00,111.216,111.235,111.216,111.235,0
2017/07/25,08:28:00,111.236,111.256,111.229,111.250,0
2017/07/25,08:29:00,111.250,111.252,111.249,111.251,0
2017/07/25,08:30:00,111.250,111.259,111.249,111.258,0
2017/07/25,08:31:00,111.258,111.279,111.253,111.262,0
2017/07/25,08:32:00,111.260,111.260,111.239,111.240,0
2017/07/25,08:33:00,111.240,111.240,111.230,111.232,0
2017/07/25,08:34:00,111.231,111.247,111.229,111.230,0
2017/07/25,08:35:00,111.229,111.231,111.225,111.227,0
2017/07/25,08:36:00,111.227,111.241,111.227,111.237,0
2017/07/25,08:37:00,111.237,111.239,111.226,111.239,0
2017/07/25,08:38:00,111.239,111.244,111.232,111.237,0
2017/07/25,08:39:00,111.237,111.242,111.228,111.231,0
2017/07/25,08:40:00,111.232,111.240,111.232,111.232,0
2017/07/25,08:41:00,111.233,111.233,111.227,111.230,0
2017/07/25,08:42:00,111.229,111.229,111.225,111.226,0
2017/07/25,08:43:00,111.225,111.227,111.219,111.219,0
2017/07/25,08:44:00,111.220,111.220,111.198,111.203,0
2017/07/25,08:45:00,111.202,111.216,111.198,111.210,0
2017/07/25,08:46:00,111.211,111.220,111.205,111.216,0
2017/07/25,08:47:00,111.215,111.240,111.214,111.240,0
2017/07/25,08:48:00,111.239,111.258,111.238,111.256,0
2017/07/25,08:49:00,111.257,111.258,111.239,111.254,0
2017/07/25,08:50:00,111.254,111.255,111.249,111.255,0
2017/07/25,08:51:00,111.254,111.255,111.243,111.245,0
2017/07/25,08:52:00,111.244,111.244,111.225,111.229,0
2017/07/25,08:53:00,111.229,111.247,111.225,111.246,0
2017/07/25,08:54:00,111.246,111.246,111.237,111.238,0
2017/07/25,08:55:00,111.237,111.257,111.233,111.243,0
2017/07/25,08:56:00,111.244,111.244,111.200,111.228,0
2017/07/25,08:57:00,111.227,111.235,111.222,111.229,0
2017/07/25,08:58:00,111.229,111.238,111.226,111.232,0
2017/07/25,08:59:00,111.233,111.238,111.233,111.238,0
2017/07/25,09:00:00,111.237,111.242,111.229,111.242,0
2017/07/25,09:01:00,111.242,111.252,111.211,111.211,0
2017/07/25,09:02:00,111.212,111.250,111.212,111.250,0
2017/07/25,09:03:00,111.250,111.294,111.250,111.282,0
2017/07/25,09:04:00,111.282,111.285,111.268,111.278,0
2017/07/25,09:05:00,111.279,111.280,111.268,111.269,0
2017/07/25,09:06:00,111.269,111.281,111.256,111.264,0
2017/07/25,09:07:00,111.264,111.293,111.256,111.288,0
2017/07/25,09:08:00,111.289,111.304,111.274,111.277,0
2017/07/25,09:09:00,111.278,111.285,111.276,111.277,0
2017/07/25,09:10:00,111.277,111.286,111.274,111.274,0
2017/07/25,09:11:00,111.274,111.304,111.274,111.300,0
2017/07/25,09:12:00,111.300,111.313,111.298,111.312,0
2017/07/25,09:13:00,111.312,111.331,111.308,111.311,0
2017/07/25,09:14:00,111.311,111.323,111.304,111.310,0
2017/07/25,09:15:00,111.310,111.323,111.292,111.292,0
2017/07/25,09:16:00,111.292,111.294,111.274,111.283,0
2017/07/25,09:17:00,111.283,111.300,111.282,111.285,0
2017/07/25,09:18:00,111.284,111.286,111.279,111.283,0
2017/07/25,09:19:00,111.282,111.286,111.262,111.268,0
2017/07/25,09:20:00,111.267,111.275,111.254,111.275,0
2017/07/25,09:21:00,111.274,111.275,111.263,111.268,0
2017/07/25,09:22:00,111.268,111.270,111.253,111.266,0
2017/07/25,09:23:00,111.267,111.270,111.251,111.256,0
2017/07/25,09:24:00,111.257,111.273,111.257,111.273,0
2017/07/25,09:25:00,111.273,111.279,111.266,111.276,0
2017/07/25,09:26:00,111.276,111.301,111.268,111.299,0
2017/07/25,09:27:00,111.298,111.299,111.288,111.294,0
2017/07/25,09:28:00,111.293,111.308,111.293,111.302,0
2017/07/25,09:29:00,111.301,111.303,111.295,111.297,0
2017/07/25,09:30:00,111.297,111.312,111.293,111.312,0
2017/07/25,09:31:00,111.312,111.315,111.299,111.302,0
2017/07/25,09:32:00,111.301,111.302,111.286,111.287,0
2017/07/25,09:33:00,111.286,111.294,111.280,111.280,0
2017/07/25,09:34:00,111.280,111.281,111.273,111.275,0
2017/07/25,09:35:00,111.275,111.285,111.269,111.270,0
2017/07/25,09:36:00,111.270,111.295,111.269,111.294,0
2017/07/25,09:37:00,111.293,111.301,111.285,111.288,0
2017/07/25,09:38:00,111.287,111.288,111.277,111.281,0
2017/07/25,09:39:00,111.280,111.281,111.274,111.276,0
2017/07/25,09:40:00,111.276,111.282,111.271,111.279,0
2017/07/25,09:41:00,111.278,111.298,111.275,111.288,0
2017/07/25,09:42:00,111.289,111.294,111.276,111.278,0
2017/07/25,09:43:00,111.278,111.300,111.278,111.295,0
2017/07/25,09:44:00,111.295,111.295,111.282,111.294,0
2017/07/25,09:45:00,111.294,111.304,111.286,111.299,0
2017/07/25,09:46:00,111.299,111.331,111.299,111.324,0
2017/07/25,09:47:00,111.324,111.347,111.324,111.335,0
2017/07/25,09:48:00,111.336,111.337,111.317,111.318,0
2017/07/25,09:49:00,111.318,111.320,111.310,111.313,0
2017/07/25,09:50:00,111.307,111.323,111.307,111.319,0
2017/07/25,09:51:00,111.319,111.324,111.308,111.308,0
2017/07/25,09:52:00,111.308,111.312,111.288,111.289,0
2017/07/25,09:53:00,111.289,111.299,111.285,111.293,0
2017/07/25,09:54:00,111.292,111.333,111.292,111.324,0
2017/07/25,09:55:00,111.324,111.334,111.302,111.315,0
2017/07/25,09:56:00,111.315,111.327,111.298,111.305,0
2017/07/25,09:57:00,111.305,111.324,111.301,111.311,0
2017/07/25,09:58:00,111.312,111.317,111.297,111.299,0
2017/07/25,09:59:00,111.299,111.299,111.291,111.293,0
2017/07/25,10:00:00,111.293,111.293,111.279,111.285,0
2017/07/25,10:01:00,111.285,111.301,111.279,111.286,0
2017/07/25,10:02:00,111.286,111.292,111.277,111.278,0
2017/07/25,10:03:00,111.279,111.279,111.261,111.261,0
2017/07/25,10:04:00,111.260,111.272,111.257,111.263,0
2017/07/25,10:05:00,111.262,111.268,111.256,111.256,0
2017/07/25,10:06:00,111.255,111.260,111.247,111.256,0
2017/07/25,10:07:00,111.256,111.256,111.250,111.250,0
2017/07/25,10:08:00,111.250,111.260,111.247,111.260,0
2017/07/25,10:09:00,111.260,111.260,111.252,111.256,0
2017/07/25,10:10:00,111.256,111.261,111.254,111.261,0
2017/07/25,10:11:00,111.260,111.264,111.255,111.262,0
2017/07/25,10:12:00,111.261,111.290,111.261,111.289,0
2017/07/25,10:13:00,111.291,111.294,111.278,111.279,0
2017/07/25,10:14:00,111.279,111.279,111.266,111.270,0
2017/07/25,10:15:00,111.271,111.281,111.266,111.278,0
2017/07/25,10:16:00,111.278,111.299,111.268,111.291,0
2017/07/25,10:17:00,111.292,111.295,111.270,111.281,0
2017/07/25,10:18:00,111.282,111.288,111.272,111.287,0
2017/07/25,10:19:00,111.286,111.288,111.281,111.281,0
2017/07/25,10:20:00,111.281,111.291,111.281,111.286,0
2017/07/25,10:21:00,111.285,111.288,111.278,111.280,0
2017/07/25,10:22:00,111.281,111.293,111.281,111.293,0
2017/07/25,10:23:00,111.293,111.330,111.292,111.323,0
2017/07/25,10:24:00,111.324,111.330,111.322,111.322,0
2017/07/25,10:25:00,111.321,111.323,111.311,111.316,0
2017/07/25,10:26:00,111.316,111.316,111.297,111.299,0
2017/07/25,10:27:00,111.299,111.304,111.292,111.292,0
2017/07/25,10:28:00,111.291,111.297,111.285,111.288,0
2017/07/25,10:29:00,111.289,111.289,111.284,111.287,0
2017/07/25,10:30:00,111.287,111.295,111.287,111.293,0
2017/07/25,10:31:00,111.294,111.306,111.294,111.298,0
2017/07/25,10:32:00,111.298,111.299,111.279,111.286,0
2017/07/25,10:33:00,111.286,111.292,111.279,111.287,0
2017/07/25,10:34:00,111.286,111.287,111.278,111.278,0
2017/07/25,10:35:00,111.278,111.283,111.271,111.281,0
2017/07/25,10:36:00,111.281,111.281,111.273,111.279,0
2017/07/25,10:37:00,111.278,111.280,111.270,111.280,0
2017/07/25,10:38:00,111.279,111.286,111.274,111.278,0
2017/07/25,10:39:00,111.278,111.282,111.275,111.279,0
2017/07/25,10:40:00,111.279,111.280,111.277,111.279,0
2017/07/25,10:41:00,111.279,111.280,111.274,111.277,0
2017/07/25,10:42:00,111.276,111.279,111.274,111.274,0
2017/07/25,10:43:00,111.270,111.276,111.265,111.267,0
2017/07/25,10:44:00,111.266,111.268,111.257,111.262,0
2017/07/25,10:45:00,111.261,111.262,111.259,111.260,0
2017/07/25,10:46:00,111.260,111.261,111.241,111.251,0
2017/07/25,10:47:00,111.251,111.251,111.238,111.239,0
2017/07/25,10:48:00,111.240,111.242,111.228,111.233,0
2017/07/25,10:49:00,111.232,111.254,111.230,111.252,0
2017/07/25,10:50:00,111.251,111.256,111.244,111.252,0
2017/07/25,10:51:00,111.251,111.254,111.239,111.246,0
2017/07/25,10:52:00,111.246,111.246,111.237,111.238,0
2017/07/25,10:53:00,111.238,111.244,111.232,111.242,0
2017/07/25,10:54:00,111.242,111.244,111.231,111.233,0
2017/07/25,10:55:00,111.232,111.232,111.200,111.203,0
2017/07/25,10:56:00,111.203,111.213,111.203,111.209,0
2017/07/25,10:57:00,111.210,111.228,111.207,111.221,0
2017/07/25,10:58:00,111.222,111.230,111.221,111.226,0
2017/07/25,10:59:00,111.226,111.226,111.217,111.225,0
2017/07/25,11:00:00,111.225,111.226,111.223,111.223,0
2017/07/25,11:01:00,111.222,111.225,111.201,111.224,0
2017/07/25,11:02:00,111.224,111.230,111.224,111.226,0
2017/07/25,11:03:00,111.225,111.239,111.225,111.232,0
2017/07/25,11:04:00,111.233,111.233,111.225,111.225,0
2017/07/25,11:05:00,111.221,111.229,111.221,111.224,0
2017/07/25,11:06:00,111.223,111.232,111.223,111.225,0
2017/07/25,11:07:00,111.225,111.230,111.217,111.219,0
2017/07/25,11:08:00,111.219,111.259,111.219,111.257,0
2017/07/25,11:09:00,111.255,111.257,111.242,111.245,0
2017/07/25,11:10:00,111.244,111.246,111.236,111.238,0
2017/07/25,11:11:00,111.239,111.244,111.233,111.235,0
2017/07/25,11:12:00,111.234,111.234,111.222,111.225,0
2017/07/25,11:13:00,111.225,111.225,111.208,111.216,0
2017/07/25,11:14:00,111.217,111.219,111.161,111.163,0
2017/07/25,11:15:00,111.163,111.165,111.140,111.148,0
2017/07/25,11:16:00,111.148,111.156,111.144,111.151,0
2017/07/25,11:17:00,111.150,111.150,111.112,111.132,0
2017/07/25,11:18:00,111.131,111.149,111.125,111.142,0
2017/07/25,11:19:00,111.143,111.147,111.120,111.133,0
2017/07/25,11:20:00,111.130,111.135,111.120,111.130,0
2017/07/25,11:21:00,111.130,111.132,111.096,111.114,0
2017/07/25,11:22:00,111.114,111.122,111.108,111.121,0
2017/07/25,11:23:00,111.122,111.124,111.092,111.108,0
2017/07/25,11:24:00,111.107,111.111,111.083,111.089,0
2017/07/25,11:25:00,111.090,111.098,111.078,111.089,0
2017/07/25,11:26:00,111.089,111.105,111.089,111.097,0
2017/07/25,11:27:00,111.097,111.111,111.081,111.081,0
2017/07/25,11:28:00,111.080,111.088,111.066,111.079,0
2017/07/25,11:29:00,111.079,111.097,111.079,111.090,0
2017/07/25,11:30:00,111.090,111.096,111.083,111.093,0
2017/07/25,11:31:00,111.093,111.097,111.086,111.093,0
2017/07/25,11:32:00,111.092,111.092,111.086,111.087,0
2017/07/25,11:33:00,111.087,111.105,111.084,111.103,0
2017/07/25,11:34:00,111.101,111.115,111.101,111.115,0
2017/07/25,11:35:00,111.114,111.114,111.106,111.110,0
2017/07/25,11:36:00,111.109,111.110,111.101,111.104,0
2017/07/25,11:37:00,111.104,111.104,111.071,111.085,0
2017/07/25,11:38:00,111.085,111.098,111.085,111.091,0
2017/07/25,11:39:00,111.091,111.091,111.054,111.062,0
2017/07/25,11:40:00,111.062,111.080,111.054,111.062,0
2017/07/25,11:41:00,111.063,111.065,111.037,111.051,0
2017/07/25,11:42:00,111.050,111.061,111.045,111.057,0
2017/07/25,11:43:00,111.056,111.057,111.047,111.054,0
2017/07/25,11:44:00,111.054,111.065,111.053,111.061,0
2017/07/25,11:45:00,111.060,111.073,111.057,111.058,0
2017/07/25,11:46:00,111.059,111.066,111.023,111.030,0
2017/07/25,11:47:00,111.031,111.040,111.022,111.039,0
2017/07/25,11:48:00,111.038,111.061,111.037,111.060,0
2017/07/25,11:49:00,111.061,111.071,111.054,111.065,0
2017/07/25,11:50:00,111.066,111.070,111.061,111.061,0
2017/07/25,11:51:00,111.062,111.062,111.045,111.045,0
2017/07/25,11:52:00,111.045,111.064,111.045,111.062,0
2017/07/25,11:53:00,111.062,111.072,111.062,111.068,0
2017/07/25,11:54:00,111.068,111.073,111.066,111.072,0
2017/07/25,11:55:00,111.072,111.079,111.068,111.078,0
2017/07/25,11:56:00,111.078,111.079,111.075,111.077,0
2017/07/25,11:57:00,111.077,111.079,111.070,111.071,0
2017/07/25,11:58:00,111.070,111.070,111.063,111.066,0
2017/07/25,11:59:00,111.067,111.068,111.065,111.066,0
2017/07/25,12:00:00,111.065,111.078,111.054,111.074,0
2017/07/25,12:01:00,111.074,111.074,111.068,111.070,0
2017/07/25,12:02:00,111.070,111.072,111.066,111.067,0
2017/07/25,12:03:00,111.067,111.067,111.062,111.063,0
2017/07/25,12:04:00,111.064,111.066,111.049,111.059,0
2017/07/25,12:05:00,111.060,111.065,111.054,111.065,0
2017/07/25,12:06:00,111.063,111.065,111.060,111.063,0
2017/07/25,12:07:00,111.064,111.081,111.064,111.076,0
2017/07/25,12:08:00,111.075,111.090,111.075,111.082,0
2017/07/25,12:09:00,111.082,111.086,111.079,111.081,0
2017/07/25,12:10:00,111.081,111.092,111.081,111.090,0
2017/07/25,12:11:00,111.091,111.092,111.076,111.081,0
2017/07/25,12:12:00,111.082,111.082,111.071,111.073,0
2017/07/25,12:13:00,111.073,111.080,111.072,111.076,0
2017/07/25,12:14:00,111.077,111.077,111.070,111.071,0
2017/07/25,12:15:00,111.070,111.070,111.057,111.058,0
2017/07/25,12:16:00,111.058,111.072,111.058,111.070,0
2017/07/25,12:17:00,111.069,111.072,111.064,111.067,0
2017/07/25,12:18:00,111.067,111.070,111.062,111.062,0
2017/07/25,12:19:00,111.063,111.068,111.054,111.064,0
2017/07/25,12:20:00,111.065,111.065,111.056,111.059,0
2017/07/25,12:21:00,111.059,111.065,111.056,111.059,0
2017/07/25,12:22:00,111.059,111.060,111.058,111.060,0
2017/07/25,12:23:00,111.058,111.064,111.057,111.059,0
2017/07/25,12:24:00,111.058,111.065,111.056,111.057,0
2017/07/25,12:25:00,111.057,111.058,111.052,111.058,0
2017/07/25,12:26:00,111.058,111.059,111.053,111.057,0
2017/07/25,12:27:00,111.056,111.057,111.052,111.057,0
2017/07/25,12:28:00,111.056,111.057,111.051,111.055,0
2017/07/25,12:29:00,111.055,111.064,111.055,111.062,0
2017/07/25,12:30:00,111.062,111.063,111.058,111.060,0
2017/07/25,12:31:00,111.059,111.063,111.056,111.061,0
2017/07/25,12:32:00,111.062,111.071,111.062,111.066,0
2017/07/25,12:33:00,111.065,111.069,111.063,111.064,0
2017/07/25,12:34:00,111.065,111.070,111.063,111.070,0
2017/07/25,12:35:00,111.069,111.071,111.069,111.070,0
2017/07/25,12:36:00,111.071,111.075,111.070,111.070,0
2017/07/25,12:37:00,111.071,111.075,111.069,111.069,0
2017/07/25,12:38:00,111.070,111.071,111.065,111.066,0
2017/07/25,12:39:00,111.066,111.074,111.066,111.072,0
2017/07/25,12:40:00,111.072,111.078,111.072,111.077,0
2017/07/25,12:41:00,111.076,111.078,111.064,111.064,0
2017/07/25,12:42:00,111.064,111.066,111.063,111.065,0
2017/07/25,12:43:00,111.065,111.069,111.050,111.052,0
2017/07/25,12:44:00,111.052,111.059,111.050,111.055,0
2017/07/25,12:45:00,111.056,111.059,111.050,111.058,0
2017/07/25,12:46:00,111.057,111.057,111.052,111.054,0
2017/07/25,12:47:00,111.054,111.066,111.054,111.065,0
2017/07/25,12:48:00,111.065,111.076,111.065,111.075,0
2017/07/25,12:49:00,111.075,111.075,111.063,111.067,0
2017/07/25,12:50:00,111.068,111.075,111.067,111.075,0
2017/07/25,12:51:00,111.075,111.075,111.070,111.071,0
2017/07/25,12:52:00,111.070,111.072,111.059,111.062,0
2017/07/25,12:53:00,111.063,111.067,111.061,111.067,0
2017/07/25,12:54:00,111.066,111.072,111.064,111.066,0
2017/07/25,12:55:00,111.065,111.066,111.059,111.059,0
2017/07/25,12:56:00,111.060,111.065,111.059,111.065,0
2017/07/25,12:57:00,111.065,111.065,111.060,111.063,0
2017/07/25,12:58:00,111.063,111.069,111.063,111.066,0
2017/07/25,12:59:00,111.065,111.066,111.064,111.066,0
2017/07/25,13:00:00,111.066,111.071,111.064,111.066,0
2017/07/25,13:01:00,111.066,111.070,111.065,111.066,0
2017/07/25,13:02:00,111.064,111.066,111.059,111.064,0
2017/07/25,13:03:00,111.063,111.063,111.052,111.054,0
2017/07/25,13:04:00,111.054,111.060,111.051,111.053,0
2017/07/25,13:05:00,111.051,111.056,111.000,111.002,0
2017/07/25,13:06:00,111.002,111.011,110.991,111.011,0
2017/07/25,13:07:00,111.012,111.025,111.007,111.019,0
2017/07/25,13:08:00,111.018,111.024,111.008,111.008,0
2017/07/25,13:09:00,111.009,111.033,111.009,111.023,0
2017/07/25,13:10:00,111.023,111.030,111.022,111.029,0
2017/07/25,13:11:00,111.028,111.051,111.015,111.044,0
2017/07/25,13:12:00,111.044,111.052,111.038,111.040,0
2017/07/25,13:13:00,111.040,111.044,111.019,111.021,0
2017/07/25,13:14:00,111.021,111.021,110.995,111.000,0
2017/07/25,13:15:00,111.001,111.001,110.946,110.970,0
2017/07/25,13:16:00,110.971,110.978,110.959,110.966,0
2017/07/25,13:17:00,110.966,110.972,110.959,110.968,0
2017/07/25,13:18:00,110.967,110.985,110.967,110.970,0
2017/07/25,13:19:00,110.970,110.984,110.955,110.965,0
2017/07/25,13:20:00,110.965,110.981,110.954,110.973,0
2017/07/25,13:21:00,110.974,110.979,110.972,110.977,0
2017/07/25,13:22:00,110.977,110.987,110.970,110.977,0
2017/07/25,13:23:00,110.977,110.984,110.976,110.977,0
2017/07/25,13:24:00,110.977,110.977,110.972,110.977,0
2017/07/25,13:25:00,110.977,110.992,110.977,110.989,0
2017/07/25,13:26:00,110.988,110.998,110.987,110.997,0
2017/07/25,13:27:00,110.997,111.001,110.990,110.999,0
2017/07/25,13:28:00,110.998,110.998,110.991,110.991,0
2017/07/25,13:29:00,110.991,110.998,110.990,110.996,0
2017/07/25,13:30:00,110.996,110.996,110.991,110.991,0
2017/07/25,13:31:00,110.992,110.997,110.985,110.991,0
2017/07/25,13:32:00,110.992,111.001,110.992,111.001,0
2017/07/25,13:33:00,111.000,111.002,110.995,111.002,0
2017/07/25,13:34:00,111.002,111.002,110.994,110.999,0
2017/07/25,13:35:00,110.999,110.999,110.994,110.996,0
2017/07/25,13:36:00,110.995,110.996,110.977,110.983,0
2017/07/25,13:37:00,110.983,111.000,110.981,111.000,0
2017/07/25,13:38:00,110.999,111.000,110.990,110.993,0
2017/07/25,13:39:00,110.993,110.995,110.987,110.990,0
2017/07/25,13:40:00,110.991,110.997,110.988,110.991,0
2017/07/25,13:41:00,110.990,110.997,110.990,110.997,0
2017/07/25,13:42:00,110.996,110.997,110.984,110.988,0
2017/07/25,13:43:00,110.989,111.002,110.988,110.997,0
2017/07/25,13:44:00,110.996,111.008,110.994,111.004,0
2017/07/25,13:45:00,111.003,111.011,110.997,111.011,0
2017/07/25,13:46:00,111.010,111.018,111.010,111.018,0
2017/07/25,13:47:00,111.016,111.031,111.016,111.023,0
2017/07/25,13:48:00,111.022,111.032,111.020,111.028,0
2017/07/25,13:49:00,111.027,111.027,111.003,111.006,0
2017/07/25,13:50:00,111.006,111.016,111.002,111.016,0
2017/07/25,13:51:00,111.016,111.026,111.016,111.025,0
2017/07/25,13:52:00,111.026,111.031,111.026,111.028,0
2017/07/25,13:53:00,111.028,111.029,111.021,111.029,0
2017/07/25,13:54:00,111.028,111.030,111.020,111.028,0
2017/07/25,13:55:00,111.028,111.050,111.028,111.048,0
2017/07/25,13:56:00,111.047,111.047,111.021,111.027,0
2017/07/25,13:57:00,111.028,111.028,110.999,111.003,0
2017/07/25,13:58:00,111.003,111.003,110.989,110.996,0
2017/07/25,13:59:00,110.997,111.000,110.991,111.000,0
2017/07/25,14:00:00,110.999,111.000,110.988,110.993,0
2017/07/25,14:01:00,110.994,111.005,110.988,111.004,0
2017/07/25,14:02:00,111.004,111.005,110.997,110.999,0
2017/07/25,14:03:00,110.999,111.002,110.997,110.998,0
2017/07/25,14:04:00,110.997,110.997,110.990,110.991,0
2017/07/25,14:05:00,110.990,110.996,110.988,110.993,0
2017/07/25,14:06:00,110.995,111.001,110.993,111.001,0
2017/07/25,14:07:00,111.001,111.016,111.001,111.010,0
2017/07/25,14:08:00,111.009,111.011,111.006,111.008,0
2017/07/25,14:09:00,111.005,111.009,110.998,111.001,0
2017/07/25,14:10:00,111.001,111.016,110.998,111.012,0
2017/07/25,14:11:00,111.011,111.011,111.002,111.003,0
2017/07/25,14:12:00,111.003,111.013,111.003,111.009,0
2017/07/25,14:13:00,111.010,111.015,111.000,111.002,0
2017/07/25,14:14:00,111.001,111.007,110.999,111.003,0
2017/07/25,14:15:00,111.003,111.036,111.000,111.033,0
2017/07/25,14:16:00,111.033,111.035,111.030,111.031,0
2017/07/25,14:17:00,111.031,111.033,111.020,111.022,0
2017/07/25,14:18:00,111.022,111.030,111.022,111.028,0
2017/07/25,14:19:00,111.027,111.041,111.027,111.035,0
2017/07/25,14:20:00,111.035,111.047,111.035,111.044,0
2017/07/25,14:21:00,111.045,111.045,111.040,111.041,0
2017/07/25,14:22:00,111.038,111.040,111.032,111.033,0
2017/07/25,14:23:00,111.033,111.042,111.033,111.042,0
2017/07/25,14:24:00,111.042,111.079,111.042,111.054,0
2017/07/25,14:25:00,111.053,111.054,111.045,111.053,0
2017/07/25,14:26:00,111.052,111.053,111.047,111.048,0
2017/07/25,14:27:00,111.048,111.048,111.040,111.047,0
2017/07/25,14:28:00,111.047,111.047,111.042,111.042,0
2017/07/25,14:29:00,111.042,111.050,111.041,111.049,0
2017/07/25,14:30:00,111.048,111.049,111.041,111.041,0
2017/07/25,14:31:00,111.042,111.042,111.040,111.042,0
2017/07/25,14:32:00,111.042,111.053,111.041,111.048,0
2017/07/25,14:33:00,111.048,111.050,111.043,111.045,0
2017/07/25,14:34:00,111.044,111.044,111.040,111.041,0
2017/07/25,14:35:00,111.040,111.041,111.037,111.038,0
2017/07/25,14:36:00,111.039,111.045,111.039,111.041,0
2017/07/25,14:37:00,111.042,111.045,111.041,111.043,0
2017/07/25,14:38:00,111.044,111.047,111.020,111.022,0
2017/07/25,14:39:00,111.021,111.039,111.021,111.038,0
2017/07/25,14:40:00,111.039,111.040,111.030,111.039,0
2017/07/25,14:41:00,111.038,111.056,111.038,111.054,0
2017/07/25,14:42:00,111.054,111.074,111.053,111.071,0
2017/07/25,14:43:00,111.071,111.071,111.060,111.064,0
2017/07/25,14:44:00,111.064,111.066,111.063,111.064,0
2017/07/25,14:45:00,111.064,111.084,111.064,111.074,0
2017/07/25,14:46:00,111.073,111.077,111.068,111.074,0
2017/07/25,14:47:00,111.073,111.097,111.073,111.085,0
2017/07/25,14:48:00,111.085,111.090,111.071,111.077,0
2017/07/25,14:49:00,111.078,111.096,111.064,111.077,0
2017/07/25,14:50:00,111.076,111.090,111.075,111.090,0
2017/07/25,14:51:00,111.090,111.113,111.090,111.102,0
2017/07/25,14:52:00,111.102,111.109,111.090,111.098,0
2017/07/25,14:53:00,111.100,111.103,111.088,111.091,0
2017/07/25,14:54:00,111.088,111.094,111.088,111.091,0
2017/07/25,14:55:00,111.090,111.094,111.076,111.077,0
2017/07/25,14:56:00,111.077,111.078,111.065,111.071,0
2017/07/25,14:57:00,111.070,111.075,111.065,111.071,0
2017/07/25,14:58:00,111.071,111.071,111.038,111.038,0
2017/07/25,14:59:00,111.038,111.045,111.031,111.037,0
2017/07/25,15:00:00,111.036,111.040,111.006,111.021,0
2017/07/25,15:01:00,111.021,111.027,110.996,111.002,0
2017/07/25,15:02:00,111.001,111.007,110.923,110.934,0
2017/07/25,15:03:00,110.935,110.937,110.906,110.927,0
2017/07/25,15:04:00,110.926,110.931,110.915,110.921,0
2017/07/25,15:05:00,110.921,110.937,110.918,110.921,0
2017/07/25,15:06:00,110.921,110.949,110.921,110.938,0
2017/07/25,15:07:00,110.937,110.938,110.876,110.892,0
2017/07/25,15:08:00,110.892,110.895,110.878,110.883,0
2017/07/25,15:09:00,110.884,110.894,110.878,110.892,0
2017/07/25,15:10:00,110.891,110.894,110.867,110.880,0
2017/07/25,15:11:00,110.880,110.884,110.870,110.882,0
2017/07/25,15:12:00,110.881,110.891,110.870,110.888,0
2017/07/25,15:13:00,110.887,110.897,110.887,110.896,0
2017/07/25,15:14:00,110.895,110.910,110.893,110.909,0
2017/07/25,15:15:00,110.908,110.914,110.880,110.889,0
2017/07/25,15:16:00,110.889,110.893,110.862,110.867,0
2017/07/25,15:17:00,110.867,110.870,110.857,110.865,0
2017/07/25,15:18:00,110.864,110.882,110.860,110.878,0
2017/07/25,15:19:00,110.879,110.890,110.878,110.881,0
2017/07/25,15:20:00,110.881,110.885,110.876,110.881,0
2017/07/25,15:21:00,110.880,110.897,110.877,110.897,0
2017/07/25,15:22:00,110.897,110.899,110.873,110.877,0
2017/07/25,15:23:00,110.877,110.903,110.873,110.899,0
2017/07/25,15:24:00,110.898,110.910,110.898,110.903,0
2017/07/25,15:25:00,110.903,110.911,110.903,110.908,0
2017/07/25,15:26:00,110.909,110.920,110.899,110.899,0
2017/07/25,15:27:00,110.898,110.921,110.898,110.918,0
2017/07/25,15:28:00,110.918,110.930,110.916,110.920,0
2017/07/25,15:29:00,110.920,110.920,110.894,110.894,0
2017/07/25,15:30:00,110.894,110.898,110.860,110.872,0
2017/07/25,15:31:00,110.871,110.874,110.858,110.861,0
2017/07/25,15:32:00,110.860,110.874,110.850,110.872,0
2017/07/25,15:33:00,110.873,110.882,110.861,110.866,0
2017/07/25,15:34:00,110.866,110.886,110.866,110.878,0
2017/07/25,15:35:00,110.879,110.879,110.862,110.866,0
2017/07/25,15:36:00,110.865,110.867,110.843,110.854,0
2017/07/25,15:37:00,110.854,110.854,110.835,110.835,0
2017/07/25,15:38:00,110.834,110.856,110.834,110.852,0
2017/07/25,15:39:00,110.850,110.854,110.836,110.837,0
2017/07/25,15:40:00,110.837,110.853,110.836,110.845,0
2017/07/25,15:41:00,110.845,110.845,110.830,110.837,0
2017/07/25,15:42:00,110.837,110.857,110.836,110.855,0
2017/07/25,15:43:00,110.855,110.874,110.853,110.873,0
2017/07/25,15:44:00,110.873,110.894,110.869,110.884,0
2017/07/25,15:45:00,110.884,110.884,110.873,110.874,0
2017/07/25,15:46:00,110.873,110.875,110.869,110.872,0
2017/07/25,15:47:00,110.872,110.875,110.861,110.865,0
2017/07/25,15:48:00,110.866,110.894,110.866,110.892,0
2017/07/25,15:49:00,110.892,110.939,110.886,110.923,0
2017/07/25,15:50:00,110.922,110.926,110.892,110.898,0
2017/07/25,15:51:00,110.898,110.909,110.898,110.899,0
2017/07/25,15:52:00,110.898,110.899,110.884,110.885,0
2017/07/25,15:53:00,110.886,110.888,110.870,110.873,0
2017/07/25,15:54:00,110.872,110.879,110.860,110.861,0
2017/07/25,15:55:00,110.861,110.873,110.859,110.872,0
2017/07/25,15:56:00,110.872,110.876,110.856,110.863,0
2017/07/25,15:57:00,110.863,110.899,110.863,110.892,0
2017/07/25,15:58:00,110.892,110.897,110.881,110.894,0
2017/07/25,15:59:00,110.893,110.906,110.879,110.903,0
2017/07/25,16:00:00,110.903,110.937,110.899,110.913,0
2017/07/25,16:01:00,110.914,110.932,110.902,110.922,0
2017/07/25,16:02:00,110.921,110.943,110.918,110.941,0
2017/07/25,16:03:00,110.940,110.954,110.935,110.944,0
2017/07/25,16:04:00,110.943,110.968,110.943,110.948,0
2017/07/25,16:05:00,110.948,110.948,110.925,110.935,0
2017/07/25,16:06:00,110.935,110.952,110.934,110.942,0
2017/07/25,16:07:00,110.942,110.986,110.940,110.984,0
2017/07/25,16:08:00,110.985,111.012,110.983,111.004,0
2017/07/25,16:09:00,111.003,111.009,110.988,110.991,0
2017/07/25,16:10:00,110.991,111.010,110.987,110.988,0
2017/07/25,16:11:00,110.988,111.035,110.978,111.034,0
2017/07/25,16:12:00,111.032,111.035,111.021,111.030,0
2017/07/25,16:13:00,111.030,111.032,111.023,111.028,0
2017/07/25,16:14:00,111.028,111.035,111.023,111.035,0
2017/07/25,16:15:00,111.035,111.035,111.009,111.013,0
2017/07/25,16:16:00,111.012,111.028,111.002,111.004,0
2017/07/25,16:17:00,111.005,111.005,110.992,110.994,0
2017/07/25,16:18:00,110.994,111.009,110.989,111.005,0
2017/07/25,16:19:00,111.004,111.006,110.990,110.992,0
2017/07/25,16:20:00,110.991,110.997,110.971,110.996,0
2017/07/25,16:21:00,110.995,110.997,110.965,110.975,0
2017/07/25,16:22:00,110.975,110.985,110.975,110.978,0
2017/07/25,16:23:00,110.978,110.987,110.973,110.986,0
2017/07/25,16:24:00,110.987,110.999,110.985,110.999,0
2017/07/25,16:25:00,110.999,110.999,110.993,110.999,0
2017/07/25,16:26:00,110.999,111.008,110.993,110.998,0
2017/07/25,16:27:00,110.999,111.003,110.995,111.000,0
2017/07/25,16:28:00,111.000,111.005,110.993,111.003,0
2017/07/25,16:29:00,111.003,111.023,111.001,111.021,0
2017/07/25,16:30:00,111.021,111.060,111.021,111.057,0
2017/07/25,16:31:00,111.058,111.070,111.057,111.059,0
2017/07/25,16:32:00,111.061,111.064,111.044,111.046,0
2017/07/25,16:33:00,111.047,111.059,111.045,111.055,0
2017/07/25,16:34:00,111.054,111.054,111.037,111.046,0
2017/07/25,16:35:00,111.046,111.059,111.044,111.058,0
2017/07/25,16:36:00,111.058,111.102,111.055,111.090,0
2017/07/25,16:37:00,111.090,111.097,111.085,111.089,0
2017/07/25,16:38:00,111.088,111.129,111.086,111.129,0
2017/07/25,16:39:00,111.128,111.151,111.117,111.150,0
2017/07/25,16:40:00,111.151,111.174,111.143,111.161,0
2017/07/25,16:41:00,111.161,111.176,111.152,111.169,0
2017/07/25,16:42:00,111.168,111.189,111.149,111.176,0
2017/07/25,16:43:00,111.175,111.177,111.158,111.166,0
2017/07/25,16:44:00,111.165,111.172,111.161,111.162,0
2017/07/25,16:45:00,111.162,111.164,111.154,111.164,0
2017/07/25,16:46:00,111.164,111.179,111.161,111.163,0
2017/07/25,16:47:00,111.162,111.165,111.155,111.156,0
2017/07/25,16:48:00,111.157,111.164,111.143,111.151,0
2017/07/25,16:49:00,111.150,111.167,111.148,111.161,0
2017/07/25,16:50:00,111.161,111.176,111.159,111.173,0
2017/07/25,16:51:00,111.173,111.202,111.166,111.201,0
2017/07/25,16:52:00,111.202,111.231,111.195,111.223,0
2017/07/25,16:53:00,111.223,111.245,111.215,111.238,0
2017/07/25,16:54:00,111.238,111.251,111.228,111.232,0
2017/07/25,16:55:00,111.231,111.231,111.204,111.218,0
2017/07/25,16:56:00,111.218,111.218,111.197,111.200,0
2017/07/25,16:57:00,111.199,111.208,111.196,111.199,0
2017/07/25,16:58:00,111.200,111.211,111.195,111.196,0
2017/07/25,16:59:00,111.198,111.199,111.192,111.198,0
2017/07/25,17:00:00,111.197,111.210,111.187,111.203,0
2017/07/25,17:01:00,111.203,111.226,111.184,111.203,0
2017/07/25,17:02:00,111.204,111.214,111.196,111.205,0
2017/07/25,17:03:00,111.205,111.239,111.198,111.237,0
2017/07/25,17:04:00,111.237,111.269,111.225,111.264,0
2017/07/25,17:05:00,111.264,111.277,111.257,111.276,0
2017/07/25,17:06:00,111.276,111.305,111.267,111.302,0
2017/07/25,17:07:00,111.301,111.307,111.286,111.289,0
2017/07/25,17:08:00,111.290,111.320,111.288,111.289,0
2017/07/25,17:09:00,111.289,111.292,111.279,111.280,0
2017/07/25,17:10:00,111.280,111.296,111.275,111.276,0
2017/07/25,17:11:00,111.276,111.277,111.264,111.268,0
2017/07/25,17:12:00,111.267,111.277,111.266,111.270,0
2017/07/25,17:13:00,111.269,111.274,111.260,111.262,0
2017/07/25,17:14:00,111.262,111.269,111.250,111.251,0
2017/07/25,17:15:00,111.252,111.263,111.248,111.248,0
2017/07/25,17:16:00,111.248,111.257,111.241,111.244,0
2017/07/25,17:17:00,111.245,111.257,111.242,111.250,0
2017/07/25,17:18:00,111.250,111.261,111.227,111.240,0
2017/07/25,17:19:00,111.240,111.247,111.234,111.242,0
2017/07/25,17:20:00,111.243,111.244,111.234,111.240,0
2017/07/25,17:21:00,111.240,111.256,111.231,111.238,0
2017/07/25,17:22:00,111.238,111.252,111.236,111.247,0
2017/07/25,17:23:00,111.247,111.248,111.234,111.240,0
2017/07/25,17:24:00,111.241,111.253,111.234,111.235,0
2017/07/25,17:25:00,111.235,111.239,111.232,111.233,0
2017/07/25,17:26:00,111.234,111.234,111.222,111.229,0
2017/07/25,17:27:00,111.229,111.241,111.228,111.236,0
2017/07/25,17:28:00,111.236,111.240,111.232,111.234,0
2017/07/25,17:29:00,111.235,111.240,111.230,111.235,0
2017/07/25,17:30:00,111.235,111.248,111.232,111.248,0
2017/07/25,17:31:00,111.251,111.286,111.246,111.277,0
2017/07/25,17:32:00,111.278,111.290,111.275,111.277,0
2017/07/25,17:33:00,111.278,111.299,111.278,111.288,0
2017/07/25,17:34:00,111.289,111.294,111.274,111.281,0
2017/07/25,17:35:00,111.281,111.286,111.276,111.280,0
2017/07/25,17:36:00,111.280,111.282,111.274,111.282,0
2017/07/25,17:37:00,111.281,111.321,111.275,111.310,0
2017/07/25,17:38:00,111.311,111.311,111.294,111.301,0
2017/07/25,17:39:00,111.301,111.303,111.281,111.295,0
2017/07/25,17:40:00,111.295,111.331,111.294,111.322,0
2017/07/25,17:41:00,111.321,111.321,111.243,111.254,0
2017/07/25,17:42:00,111.253,111.262,111.246,111.258,0
2017/07/25,17:43:00,111.258,111.262,111.248,111.253,0
2017/07/25,17:44:00,111.252,111.256,111.237,111.240,0
2017/07/25,17:45:00,111.240,111.248,111.230,111.234,0
2017/07/25,17:46:00,111.233,111.249,111.222,111.248,0
2017/07/25,17:47:00,111.248,111.254,111.232,111.238,0
2017/07/25,17:48:00,111.239,111.241,111.222,111.231,0
2017/07/25,17:49:00,111.230,111.236,111.220,111.236,0
2017/07/25,17:50:00,111.237,111.255,111.230,111.249,0
2017/07/25,17:51:00,111.249,111.260,111.236,111.249,0
2017/07/25,17:52:00,111.250,111.263,111.242,111.254,0
2017/07/25,17:53:00,111.255,111.269,111.248,111.264,0
2017/07/25,17:54:00,111.265,111.276,111.260,111.269,0
2017/07/25,17:55:00,111.269,111.271,111.234,111.248,0
2017/07/25,17:56:00,111.247,111.260,111.244,111.250,0
2017/07/25,17:57:00,111.250,111.268,111.246,111.267,0
2017/07/25,17:58:00,111.267,111.274,111.259,111.273,0
2017/07/25,17:59:00,111.273,111.274,111.251,111.256,0
2017/07/25,18:00:00,111.255,111.264,111.247,111.262,0
2017/07/25,18:01:00,111.262,111.275,111.256,111.257,0
2017/07/25,18:02:00,111.256,111.267,111.240,111.243,0
2017/07/25,18:03:00,111.243,111.255,111.242,111.255,0
2017/07/25,18:04:00,111.254,111.257,111.247,111.247,0
2017/07/25,18:05:00,111.247,111.262,111.244,111.251,0
2017/07/25,18:06:00,111.250,111.261,111.246,111.257,0
2017/07/25,18:07:00,111.257,111.297,111.250,111.292,0
2017/07/25,18:08:00,111.294,111.309,111.281,111.290,0
2017/07/25,18:09:00,111.290,111.298,111.284,111.297,0
2017/07/25,18:10:00,111.298,111.323,111.297,111.319,0
2017/07/25,18:11:00,111.317,111.377,111.308,111.367,0
2017/07/25,18:12:00,111.366,111.370,111.338,111.341,0
2017/07/25,18:13:00,111.341,111.348,111.335,111.343,0
2017/07/25,18:14:00,111.343,111.343,111.334,111.342,0
2017/07/25,18:15:00,111.342,111.347,111.333,111.334,0
2017/07/25,18:16:00,111.334,111.340,111.327,111.333,0
2017/07/25,18:17:00,111.333,111.360,111.325,111.358,0
2017/07/25,18:18:00,111.358,111.358,111.334,111.336,0
2017/07/25,18:19:00,111.336,111.340,111.325,111.331,0
2017/07/25,18:20:00,111.331,111.361,111.331,111.360,0
2017/07/25,18:21:00,111.360,111.365,111.341,111.347,0
2017/07/25,18:22:00,111.347,111.353,111.338,111.341,0
2017/07/25,18:23:00,111.341,111.352,111.341,111.352,0
2017/07/25,18:24:00,111.352,111.352,111.342,111.342,0
2017/07/25,18:25:00,111.343,111.366,111.335,111.360,0
2017/07/25,18:26:00,111.360,111.376,111.352,111.359,0
2017/07/25,18:27:00,111.359,111.359,111.338,111.347,0
2017/07/25,18:28:00,111.346,111.352,111.329,111.350,0
2017/07/25,18:29:00,111.350,111.360,111.341,111.346,0
2017/07/25,18:30:00,111.346,111.348,111.326,111.348,0
2017/07/25,18:31:00,111.347,111.368,111.340,111.360,0
2017/07/25,18:32:00,111.361,111.401,111.361,111.401,0
2017/07/25,18:33:00,111.401,111.428,111.392,111.423,0
2017/07/25,18:34:00,111.423,111.427,111.410,111.413,0
2017/07/25,18:35:00,111.413,111.415,111.408,111.408,0
2017/07/25,18:36:00,111.407,111.411,111.393,111.411,0
2017/07/25,18:37:00,111.409,111.419,111.395,111.417,0
2017/07/25,18:38:00,111.417,111.422,111.403,111.410,0
2017/07/25,18:39:00,111.410,111.410,111.395,111.397,0
2017/07/25,18:40:00,111.396,111.400,111.382,111.383,0
2017/07/25,18:41:00,111.383,111.397,111.376,111.394,0
2017/07/25,18:42:00,111.395,111.405,111.381,111.395,0
2017/07/25,18:43:00,111.395,111.400,111.389,111.396,0
2017/07/25,18:44:00,111.397,111.400,111.384,111.396,0
2017/07/25,18:45:00,111.395,111.399,111.389,111.391,0
2017/07/25,18:46:00,111.390,111.404,111.375,111.401,0
2017/07/25,18:47:00,111.400,111.418,111.397,111.412,0
2017/07/25,18:48:00,111.411,111.421,111.409,111.414,0
2017/07/25,18:49:00,111.414,111.421,111.410,111.415,0
2017/07/25,18:50:00,111.416,111.421,111.412,111.417,0
2017/07/25,18:51:00,111.417,111.425,111.409,111.419,0
2017/07/25,18:52:00,111.420,111.422,111.409,111.419,0
2017/07/25,18:53:00,111.420,111.420,111.403,111.409,0
2017/07/25,18:54:00,111.410,111.423,111.403,111.416,0
2017/07/25,18:55:00,111.416,111.423,111.416,111.418,0
2017/07/25,18:56:00,111.418,111.425,111.417,111.421,0
2017/07/25,18:57:00,111.421,111.422,111.416,111.421,0
2017/07/25,18:58:00,111.421,111.428,111.421,111.427,0
2017/07/25,18:59:00,111.428,111.445,111.428,111.436,0
2017/07/25,19:00:00,111.436,111.447,111.432,111.447,0
2017/07/25,19:01:00,111.447,111.467,111.443,111.462,0
2017/07/25,19:02:00,111.461,111.464,111.456,111.457,0
2017/07/25,19:03:00,111.457,111.457,111.445,111.453,0
2017/07/25,19:04:00,111.452,111.459,111.441,111.442,0
2017/07/25,19:05:00,111.441,111.444,111.428,111.432,0
2017/07/25,19:06:00,111.429,111.438,111.425,111.431,0
2017/07/25,19:07:00,111.432,111.432,111.430,111.430,0
2017/07/25,19:08:00,111.430,111.437,111.429,111.434,0
2017/07/25,19:09:00,111.435,111.455,111.433,111.445,0
2017/07/25,19:10:00,111.446,111.450,111.428,111.429,0
2017/07/25,19:11:00,111.430,111.435,111.416,111.418,0
2017/07/25,19:12:00,111.418,111.424,111.415,111.422,0
2017/07/25,19:13:00,111.423,111.425,111.412,111.412,0
2017/07/25,19:14:00,111.411,111.418,111.407,111.411,0
2017/07/25,19:15:00,111.412,111.412,111.398,111.407,0
2017/07/25,19:16:00,111.408,111.414,111.405,111.411,0
2017/07/25,19:17:00,111.412,111.412,111.393,111.399,0
2017/07/25,19:18:00,111.399,111.407,111.393,111.393,0
2017/07/25,19:19:00,111.394,111.410,111.393,111.399,0
2017/07/25,19:20:00,111.400,111.407,111.400,111.404,0
2017/07/25,19:21:00,111.405,111.420,111.403,111.417,0
2017/07/25,19:22:00,111.416,111.417,111.408,111.415,0
2017/07/25,19:23:00,111.415,111.419,111.410,111.410,0
2017/07/25,19:24:00,111.410,111.413,111.407,111.411,0
2017/07/25,19:25:00,111.411,111.418,111.405,111.411,0
2017/07/25,19:26:00,111.411,111.411,111.405,111.408,0
2017/07/25,19:27:00,111.409,111.413,111.400,111.401,0
2017/07/25,19:28:00,111.402,111.405,111.400,111.405,0
2017/07/25,19:29:00,111.404,111.410,111.388,111.390,0
2017/07/25,19:30:00,111.390,111.402,111.389,111.393,0
2017/07/25,19:31:00,111.392,111.392,111.383,111.387,0
2017/07/25,19:32:00,111.388,111.400,111.386,111.399,0
2017/07/25,19:33:00,111.399,111.421,111.399,111.411,0
2017/07/25,19:34:00,111.411,111.427,111.411,111.426,0
2017/07/25,19:35:00,111.425,111.433,111.425,111.431,0
2017/07/25,19:36:00,111.430,111.433,111.423,111.423,0
2017/07/25,19:37:00,111.424,111.429,111.414,111.419,0
2017/07/25,19:38:00,111.419,111.419,111.409,111.417,0
2017/07/25,19:39:00,111.417,111.417,111.409,111.412,0
2017/07/25,19:40:00,111.412,111.412,111.408,111.408,0
2017/07/25,19:41:00,111.408,111.420,111.407,111.407,0
2017/07/25,19:42:00,111.407,111.407,111.401,111.407,0
2017/07/25,19:43:00,111.406,111.414,111.406,111.408,0
2017/07/25,19:44:00,111.408,111.419,111.407,111.413,0
2017/07/25,19:45:00,111.412,111.416,111.406,111.407,0
2017/07/25,19:46:00,111.407,111.407,111.402,111.407,0
2017/07/25,19:47:00,111.407,111.413,111.402,111.406,0
2017/07/25,19:48:00,111.407,111.408,111.399,111.400,0
2017/07/25,19:49:00,111.400,111.416,111.400,111.415,0
2017/07/25,19:50:00,111.414,111.416,111.366,111.372,0
2017/07/25,19:51:00,111.371,111.391,111.369,111.370,0
2017/07/25,19:52:00,111.370,111.382,111.370,111.382,0
2017/07/25,19:53:00,111.381,111.381,111.363,111.369,0
2017/07/25,19:54:00,111.369,111.370,111.361,111.362,0
2017/07/25,19:55:00,111.362,111.371,111.362,111.368,0
2017/07/25,19:56:00,111.368,111.371,111.359,111.362,0
2017/07/25,19:57:00,111.363,111.376,111.363,111.367,0
2017/07/25,19:58:00,111.366,111.379,111.363,111.377,0
2017/07/25,19:59:00,111.377,111.394,111.367,111.368,0
2017/07/25,20:00:00,111.367,111.369,111.360,111.369,0
2017/07/25,20:01:00,111.369,111.394,111.369,111.392,0
2017/07/25,20:02:00,111.392,111.399,111.388,111.393,0
2017/07/25,20:03:00,111.393,111.396,111.388,111.389,0
2017/07/25,20:04:00,111.389,111.389,111.367,111.386,0
2017/07/25,20:05:00,111.387,111.389,111.376,111.377,0
2017/07/25,20:06:00,111.377,111.391,111.376,111.388,0
2017/07/25,20:07:00,111.387,111.394,111.382,111.390,0
2017/07/25,20:08:00,111.389,111.394,111.384,111.389,0
2017/07/25,20:09:00,111.389,111.400,111.389,111.395,0
2017/07/25,20:10:00,111.395,111.412,111.395,111.405,0
2017/07/25,20:11:00,111.404,111.404,111.395,111.396,0
2017/07/25,20:12:00,111.395,111.397,111.391,111.394,0
2017/07/25,20:13:00,111.394,111.398,111.384,111.389,0
2017/07/25,20:14:00,111.390,111.392,111.385,111.388,0
2017/07/25,20:15:00,111.388,111.389,111.376,111.376,0
2017/07/25,20:16:00,111.376,111.378,111.375,111.376,0
2017/07/25,20:17:00,111.376,111.376,111.368,111.376,0
2017/07/25,20:18:00,111.376,111.379,111.363,111.367,0
2017/07/25,20:19:00,111.367,111.378,111.364,111.378,0
2017/07/25,20:20:00,111.378,111.381,111.373,111.374,0
2017/07/25,20:21:00,111.374,111.389,111.374,111.388,0
2017/07/25,20:22:00,111.389,111.407,111.389,111.399,0
2017/07/25,20:23:00,111.399,111.414,111.398,111.403,0
2017/07/25,20:24:00,111.403,111.407,111.399,111.404,0
2017/07/25,20:25:00,111.404,111.433,111.401,111.433,0
2017/07/25,20:26:00,111.432,111.433,111.412,111.426,0
2017/07/25,20:27:00,111.425,111.436,111.418,111.426,0
2017/07/25,20:28:00,111.425,111.427,111.420,111.425,0
2017/07/25,20:29:00,111.424,111.438,111.424,111.432,0
2017/07/25,20:30:00,111.431,111.445,111.426,111.445,0
2017/07/25,20:31:00,111.445,111.465,111.444,111.458,0
2017/07/25,20:32:00,111.457,111.458,111.447,111.447,0
2017/07/25,20:33:00,111.448,111.458,111.439,111.444,0
2017/07/25,20:34:00,111.444,111.447,111.441,111.443,0
2017/07/25,20:35:00,111.442,111.444,111.439,111.439,0
2017/07/25,20:36:00,111.440,111.445,111.431,111.437,0
2017/07/25,20:37:00,111.437,111.439,111.419,111.421,0
2017/07/25,20:38:00,111.421,111.426,111.419,111.426,0
2017/07/25,20:39:00,111.425,111.436,111.422,111.434,0
2017/07/25,20:40:00,111.434,111.434,111.415,111.426,0
2017/07/25,20:41:00,111.425,111.438,111.419,111.427,0
2017/07/25,20:42:00,111.427,111.432,111.420,111.430,0
2017/07/25,20:43:00,111.430,111.438,111.426,111.437,0
2017/07/25,20:44:00,111.436,111.436,111.418,111.418,0
2017/07/25,20:45:00,111.419,111.434,111.418,111.431,0
2017/07/25,20:46:00,111.431,111.441,111.426,111.437,0
2017/07/25,20:47:00,111.436,111.440,111.430,111.439,0
2017/07/25,20:48:00,111.439,111.447,111.435,111.446,0
2017/07/25,20:49:00,111.446,111.457,111.442,111.450,0
2017/07/25,20:50:00,111.449,111.463,111.435,111.462,0
2017/07/25,20:51:00,111.462,111.500,111.461,111.481,0
2017/07/25,20:52:00,111.481,111.484,111.470,111.476,0
2017/07/25,20:53:00,111.476,111.496,111.470,111.496,0
2017/07/25,20:54:00,111.497,111.530,111.471,111.476,0
2017/07/25,20:55:00,111.476,111.486,111.470,111.475,0
2017/07/25,20:56:00,111.475,111.490,111.472,111.481,0
2017/07/25,20:57:00,111.480,111.502,111.475,111.493,0
2017/07/25,20:58:00,111.493,111.514,111.474,111.475,0
2017/07/25,20:59:00,111.476,111.484,111.462,111.475,0
2017/07/25,21:00:00,111.475,111.478,111.456,111.459,0
2017/07/25,21:01:00,111.458,111.463,111.433,111.451,0
2017/07/25,21:02:00,111.451,111.457,111.433,111.444,0
2017/07/25,21:03:00,111.444,111.453,111.440,111.445,0
2017/07/25,21:04:00,111.446,111.448,111.431,111.437,0
2017/07/25,21:05:00,111.437,111.438,111.417,111.432,0
2017/07/25,21:06:00,111.433,111.450,111.426,111.440,0
2017/07/25,21:07:00,111.439,111.448,111.403,111.407,0
2017/07/25,21:08:00,111.406,111.419,111.386,111.419,0
2017/07/25,21:09:00,111.419,111.462,111.419,111.446,0
2017/07/25,21:10:00,111.445,111.446,111.433,111.435,0
2017/07/25,21:11:00,111.435,111.458,111.435,111.454,0
2017/07/25,21:12:00,111.453,111.455,111.442,111.447,0
2017/07/25,21:13:00,111.446,111.446,111.385,111.390,0
2017/07/25,21:14:00,111.393,111.435,111.390,111.409,0
2017/07/25,21:15:00,111.410,111.415,111.400,111.409,0
2017/07/25,21:16:00,111.409,111.416,111.368,111.368,0
2017/07/25,21:17:00,111.368,111.387,111.352,111.366,0
2017/07/25,21:18:00,111.365,111.380,111.365,111.380,0
2017/07/25,21:19:00,111.380,111.386,111.361,111.384,0
2017/07/25,21:20:00,111.384,111.385,111.356,111.366,0
2017/07/25,21:21:00,111.365,111.366,111.341,111.349,0
2017/07/25,21:22:00,111.349,111.350,111.321,111.346,0
2017/07/25,21:23:00,111.345,111.347,111.317,111.331,0
2017/07/25,21:24:00,111.330,111.341,111.328,111.336,0
2017/07/25,21:25:00,111.336,111.336,111.306,111.307,0
2017/07/25,21:26:00,111.308,111.356,111.306,111.352,0
2017/07/25,21:27:00,111.353,111.354,111.329,111.342,0
2017/07/25,21:28:00,111.343,111.368,111.343,111.350,0
2017/07/25,21:29:00,111.349,111.360,111.341,111.350,0
2017/07/25,21:30:00,111.350,111.357,111.343,111.349,0
2017/07/25,21:31:00,111.348,111.370,111.346,111.361,0
2017/07/25,21:32:00,111.362,111.362,111.327,111.333,0
2017/07/25,21:33:00,111.332,111.349,111.328,111.345,0
2017/07/25,21:34:00,111.345,111.348,111.335,111.348,0
2017/07/25,21:35:00,111.347,111.350,111.328,111.341,0
2017/07/25,21:36:00,111.342,111.350,111.329,111.343,0
2017/07/25,21:37:00,111.343,111.367,111.343,111.348,0
2017/07/25,21:38:00,111.348,111.353,111.339,111.340,0
2017/07/25,21:39:00,111.339,111.343,111.335,111.336,0
2017/07/25,21:40:00,111.336,111.353,111.336,111.347,0
2017/07/25,21:41:00,111.347,111.365,111.342,111.361,0
2017/07/25,21:42:00,111.360,111.366,111.356,111.356,0
2017/07/25,21:43:00,111.356,111.393,111.355,111.391,0
2017/07/25,21:44:00,111.391,111.400,111.377,111.378,0
2017/07/25,21:45:00,111.377,111.380,111.359,111.370,0
2017/07/25,21:46:00,111.370,111.371,111.360,111.365,0
2017/07/25,21:47:00,111.365,111.382,111.364,111.378,0
2017/07/25,21:48:00,111.379,111.413,111.379,111.405,0
2017/07/25,21:49:00,111.406,111.448,111.403,111.425,0
2017/07/25,21:50:00,111.424,111.436,111.415,111.435,0
2017/07/25,21:51:00,111.435,111.442,111.427,111.436,0
2017/07/25,21:52:00,111.436,111.448,111.433,111.448,0
2017/07/25,21:53:00,111.447,111.455,111.438,111.448,0
2017/07/25,21:54:00,111.448,111.448,111.414,111.416,0
2017/07/25,21:55:00,111.415,111.417,111.403,111.411,0
2017/07/25,21:56:00,111.411,111.424,111.399,111.416,0
2017/07/25,21:57:00,111.417,111.466,111.417,111.466,0
2017/07/25,21:58:00,111.464,111.576,111.464,111.562,0
2017/07/25,21:59:00,111.563,111.571,111.543,111.546,0
2017/07/25,22:00:00,111.546,111.564,111.540,111.543,0
2017/07/25,22:01:00,111.542,111.545,111.513,111.526,0
2017/07/25,22:02:00,111.527,111.527,111.483,111.488,0
2017/07/25,22:03:00,111.488,111.503,111.482,111.495,0
2017/07/25,22:04:00,111.495,111.521,111.495,111.506,0
2017/07/25,22:05:00,111.506,111.514,111.494,111.503,0
2017/07/25,22:06:00,111.503,111.503,111.483,111.492,0
2017/07/25,22:07:00,111.491,111.502,111.472,111.494,0
2017/07/25,22:08:00,111.491,111.528,111.485,111.516,0
2017/07/25,22:09:00,111.516,111.541,111.503,111.527,0
2017/07/25,22:10:00,111.526,111.556,111.518,111.530,0
2017/07/25,22:11:00,111.530,111.539,111.492,111.497,0
2017/07/25,22:12:00,111.497,111.511,111.491,111.495,0
2017/07/25,22:13:00,111.495,111.497,111.482,111.487,0
2017/07/25,22:14:00,111.488,111.490,111.477,111.486,0
2017/07/25,22:15:00,111.486,111.489,111.472,111.483,0
2017/07/25,22:16:00,111.484,111.490,111.468,111.483,0
2017/07/25,22:17:00,111.484,111.495,111.481,111.481,0
2017/07/25,22:18:00,111.480,111.482,111.452,111.466,0
2017/07/25,22:19:00,111.462,111.483,111.461,111.478,0
2017/07/25,22:20:00,111.478,111.481,111.438,111.452,0
2017/07/25,22:21:00,111.453,111.453,111.429,111.438,0
2017/07/25,22:22:00,111.437,111.462,111.431,111.444,0
2017/07/25,22:23:00,111.444,111.445,111.436,111.441,0
2017/07/25,22:24:00,111.442,111.446,111.439,111.445,0
2017/07/25,22:25:00,111.444,111.446,111.436,111.441,0
2017/07/25,22:26:00,111.441,111.472,111.440,111.467,0
2017/07/25,22:27:00,111.465,111.494,111.461,111.494,0
2017/07/25,22:28:00,111.495,111.504,111.478,111.500,0
2017/07/25,22:29:00,111.500,111.536,111.500,111.519,0
2017/07/25,22:30:00,111.520,111.540,111.513,111.530,0
2017/07/25,22:31:00,111.530,111.537,111.495,111.507,0
2017/07/25,22:32:00,111.508,111.510,111.472,111.496,0
2017/07/25,22:33:00,111.497,111.563,111.492,111.560,0
2017/07/25,22:34:00,111.561,111.561,111.541,111.545,0
2017/07/25,22:35:00,111.545,111.551,111.510,111.530,0
2017/07/25,22:36:00,111.530,111.541,111.507,111.514,0
2017/07/25,22:37:00,111.514,111.514,111.454,111.464,0
2017/07/25,22:38:00,111.464,111.501,111.456,111.489,0
2017/07/25,22:39:00,111.488,111.488,111.453,111.459,0
2017/07/25,22:40:00,111.461,111.478,111.454,111.475,0
2017/07/25,22:41:00,111.475,111.475,111.434,111.461,0
2017/07/25,22:42:00,111.461,111.470,111.442,111.470,0
2017/07/25,22:43:00,111.471,111.497,111.463,111.494,0
2017/07/25,22:44:00,111.495,111.495,111.457,111.463,0
2017/07/25,22:45:00,111.464,111.476,111.456,111.473,0
2017/07/25,22:46:00,111.472,111.498,111.469,111.494,0
2017/07/25,22:47:00,111.493,111.499,111.466,111.490,0
2017/07/25,22:48:00,111.489,111.489,111.463,111.474,0
2017/07/25,22:49:00,111.475,111.480,111.443,111.456,0
2017/07/25,22:50:00,111.457,111.463,111.445,111.457,0
2017/07/25,22:51:00,111.457,111.468,111.443,111.453,0
2017/07/25,22:52:00,111.454,111.465,111.410,111.414,0
2017/07/25,22:53:00,111.415,111.415,111.385,111.389,0
2017/07/25,22:54:00,111.388,111.409,111.378,111.392,0
2017/07/25,22:55:00,111.392,111.397,111.370,111.393,0
2017/07/25,22:56:00,111.393,111.406,111.389,111.401,0
2017/07/25,22:57:00,111.400,111.410,111.388,111.388,0
2017/07/25,22:58:00,111.389,111.402,111.388,111.398,0
2017/07/25,22:59:00,111.398,111.428,111.398,111.419,0
2017/07/25,23:00:00,111.420,111.475,111.414,111.458,0
2017/07/25,23:01:00,111.457,111.546,111.432,111.463,0
2017/07/25,23:02:00,111.461,111.511,111.461,111.498,0
2017/07/25,23:03:00,111.498,111.506,111.468,111.495,0
2017/07/25,23:04:00,111.496,111.540,111.494,111.537,0
2017/07/25,23:05:00,111.538,111.543,111.516,111.532,0
2017/07/25,23:06:00,111.532,111.586,111.532,111.570,0
2017/07/25,23:07:00,111.571,111.603,111.562,111.589,0
2017/07/25,23:08:00,111.590,111.595,111.535,111.544,0
2017/07/25,23:09:00,111.545,111.559,111.533,111.555,0
2017/07/25,23:10:00,111.556,111.565,111.543,111.551,0
2017/07/25,23:11:00,111.551,111.573,111.533,111.540,0
2017/07/25,23:12:00,111.540,111.554,111.512,111.523,0
2017/07/25,23:13:00,111.523,111.525,111.506,111.511,0
2017/07/25,23:14:00,111.512,111.513,111.484,111.503,0
2017/07/25,23:15:00,111.503,111.509,111.469,111.476,0
2017/07/25,23:16:00,111.476,111.522,111.476,111.521,0
2017/07/25,23:17:00,111.521,111.538,111.513,111.538,0
2017/07/25,23:18:00,111.536,111.538,111.524,111.538,0
2017/07/25,23:19:00,111.538,111.539,111.527,111.538,0
2017/07/25,23:20:00,111.536,111.548,111.525,111.548,0
2017/07/25,23:21:00,111.550,111.558,111.540,111.540,0
2017/07/25,23:22:00,111.538,111.538,111.503,111.519,0
2017/07/25,23:23:00,111.520,111.527,111.515,111.523,0
2017/07/25,23:24:00,111.523,111.540,111.523,111.539,0
2017/07/25,23:25:00,111.539,111.539,111.528,111.538,0
2017/07/25,23:26:00,111.539,111.543,111.522,111.526,0
2017/07/25,23:27:00,111.526,111.534,111.512,111.529,0
2017/07/25,23:28:00,111.529,111.531,111.501,111.515,0
2017/07/25,23:29:00,111.515,111.537,111.509,111.529,0
2017/07/25,23:30:00,111.528,111.537,111.518,111.533,0
2017/07/25,23:31:00,111.533,111.542,111.510,111.514,0
2017/07/25,23:32:00,111.515,111.523,111.509,111.518,0
2017/07/25,23:33:00,111.519,111.519,111.507,111.509,0
2017/07/25,23:34:00,111.510,111.521,111.506,111.506,0
2017/07/25,23:35:00,111.506,111.525,111.506,111.523,0
2017/07/25,23:36:00,111.523,111.544,111.513,111.532,0
2017/07/25,23:37:00,111.533,111.561,111.532,111.561,0
2017/07/25,23:38:00,111.563,111.579,111.555,111.559,0
2017/07/25,23:39:00,111.559,111.566,111.529,111.540,0
2017/07/25,23:40:00,111.541,111.545,111.525,111.528,0
2017/07/25,23:41:00,111.528,111.533,111.520,111.529,0
2017/07/25,23:42:00,111.531,111.531,111.516,111.523,0
2017/07/25,23:43:00,111.522,111.526,111.488,111.495,0
2017/07/25,23:44:00,111.496,111.505,111.491,111.502,0
2017/07/25,23:45:00,111.503,111.546,111.501,111.529,0
2017/07/25,23:46:00,111.530,111.540,111.520,111.530,0
2017/07/25,23:47:00,111.532,111.553,111.527,111.542,0
2017/07/25,23:48:00,111.542,111.599,111.541,111.575,0
2017/07/25,23:49:00,111.576,111.637,111.575,111.620,0
2017/07/25,23:50:00,111.621,111.623,111.586,111.599,0
2017/07/25,23:51:00,111.598,111.604,111.575,111.604,0
2017/07/25,23:52:00,111.605,111.605,111.563,111.568,0
2017/07/25,23:53:00,111.568,111.573,111.559,111.573,0
2017/07/25,23:54:00,111.574,111.606,111.570,111.588,0
2017/07/25,23:55:00,111.587,111.626,111.583,111.604,0
2017/07/25,23:56:00,111.605,111.623,111.593,111.608,0
2017/07/25,23:57:00,111.608,111.635,111.604,111.608,0
2017/07/25,23:58:00,111.607,111.624,111.596,111.599,0
2017/07/25,23:59:00,111.598,111.600,111.592,111.598,0
2017/07/26,00:00:00,111.597,111.622,111.582,111.621,0
2017/07/26,00:01:00,111.621,111.631,111.590,111.590,0
2017/07/26,00:02:00,111.591,111.618,111.591,111.605,0
2017/07/26,00:03:00,111.606,111.606,111.587,111.595,0
2017/07/26,00:04:00,111.595,111.611,111.592,111.607,0
2017/07/26,00:05:00,111.608,111.610,111.583,111.585,0
2017/07/26,00:06:00,111.585,111.593,111.559,111.572,0
2017/07/26,00:07:00,111.571,111.575,111.556,111.572,0
2017/07/26,00:08:00,111.571,111.574,111.555,111.555,0
2017/07/26,00:09:00,111.557,111.571,111.546,111.547,0
2017/07/26,00:10:00,111.545,111.561,111.543,111.558,0
2017/07/26,00:11:00,111.557,111.583,111.557,111.582,0
2017/07/26,00:12:00,111.581,111.588,111.575,111.586,0
2017/07/26,00:13:00,111.586,111.600,111.584,111.599,0
2017/07/26,00:14:00,111.598,111.604,111.592,111.597,0
2017/07/26,00:15:00,111.597,111.623,111.593,111.623,0
2017/07/26,00:16:00,111.623,111.631,111.612,111.631,0
2017/07/26,00:17:00,111.632,111.640,111.619,111.639,0
2017/07/26,00:18:00,111.639,111.691,111.639,111.690,0
2017/07/26,00:19:00,111.689,111.691,111.658,111.667,0
2017/07/26,00:20:00,111.666,111.671,111.645,111.668,0
2017/07/26,00:21:00,111.668,111.673,111.655,111.661,0
2017/07/26,00:22:00,111.661,111.675,111.652,111.653,0
2017/07/26,00:23:00,111.653,111.656,111.632,111.640,0
2017/07/26,00:24:00,111.640,111.649,111.629,111.639,0
2017/07/26,00:25:00,111.639,111.654,111.638,111.653,0
2017/07/26,00:26:00,111.653,111.653,111.629,111.629,0
2017/07/26,00:27:00,111.630,111.630,111.606,111.610,0
2017/07/26,00:28:00,111.611,111.621,111.591,111.618,0
2017/07/26,00:29:00,111.618,111.631,111.613,111.613,0
2017/07/26,00:30:00,111.614,111.622,111.608,111.614,0
2017/07/26,00:31:00,111.613,111.642,111.610,111.623,0
2017/07/26,00:32:00,111.624,111.624,111.585,111.596,0
2017/07/26,00:33:00,111.597,111.597,111.579,111.580,0
2017/07/26,00:34:00,111.581,111.601,111.581,111.600,0
2017/07/26,00:35:00,111.601,111.625,111.599,111.625,0
2017/07/26,00:36:00,111.626,111.629,111.593,111.606,0
2017/07/26,00:37:00,111.606,111.615,111.603,111.605,0
2017/07/26,00:38:00,111.604,111.604,111.549,111.558,0
2017/07/26,00:39:00,111.558,111.589,111.554,111.588,0
2017/07/26,00:40:00,111.589,111.604,111.569,111.569,0
2017/07/26,00:41:00,111.569,111.569,111.554,111.565,0
2017/07/26,00:42:00,111.565,111.568,111.542,111.547,0
2017/07/26,00:43:00,111.546,111.561,111.546,111.558,0
2017/07/26,00:44:00,111.558,111.561,111.550,111.561,0
2017/07/26,00:45:00,111.562,111.597,111.554,111.585,0
2017/07/26,00:46:00,111.586,111.612,111.578,111.601,0
2017/07/26,00:47:00,111.601,111.624,111.578,111.618,0
2017/07/26,00:48:00,111.618,111.619,111.610,111.612,0
2017/07/26,00:49:00,111.611,111.620,111.609,111.618,0
2017/07/26,00:50:00,111.617,111.617,111.603,111.606,0
2017/07/26,00:51:00,111.607,111.617,111.592,111.593,0
2017/07/26,00:52:00,111.594,111.606,111.581,111.593,0
2017/07/26,00:53:00,111.592,111.594,111.576,111.580,0
2017/07/26,00:54:00,111.580,111.595,111.578,111.581,0
2017/07/26,00:55:00,111.581,111.581,111.567,111.572,0
2017/07/26,00:56:00,111.571,111.571,111.563,111.564,0
2017/07/26,00:57:00,111.563,111.587,111.561,111.587,0
2017/07/26,00:58:00,111.586,111.598,111.579,111.584,0
2017/07/26,00:59:00,111.584,111.588,111.581,111.584,0
2017/07/26,01:00:00,111.584,111.585,111.572,111.580,0
2017/07/26,01:01:00,111.580,111.590,111.570,111.573,0
2017/07/26,01:02:00,111.572,111.583,111.566,111.579,0
2017/07/26,01:03:00,111.579,111.583,111.573,111.581,0
2017/07/26,01:04:00,111.581,111.593,111.580,111.581,0
2017/07/26,01:05:00,111.581,111.598,111.580,111.593,0
2017/07/26,01:06:00,111.594,111.600,111.578,111.578,0
2017/07/26,01:07:00,111.577,111.582,111.575,111.581,0
2017/07/26,01:08:00,111.582,111.582,111.573,111.573,0
2017/07/26,01:09:00,111.573,111.611,111.570,111.602,0
2017/07/26,01:10:00,111.603,111.607,111.595,111.606,0
2017/07/26,01:11:00,111.606,111.634,111.604,111.624,0
2017/07/26,01:12:00,111.624,111.631,111.618,111.630,0
2017/07/26,01:13:00,111.631,111.632,111.612,111.630,0
2017/07/26,01:14:00,111.629,111.633,111.617,111.633,0
2017/07/26,01:15:00,111.633,111.651,111.632,111.645,0
2017/07/26,01:16:00,111.646,111.649,111.630,111.641,0
2017/07/26,01:17:00,111.640,111.658,111.633,111.646,0
2017/07/26,01:18:00,111.647,111.657,111.646,111.648,0
2017/07/26,01:19:00,111.648,111.649,111.642,111.643,0
2017/07/26,01:20:00,111.642,111.649,111.636,111.637,0
2017/07/26,01:21:00,111.638,111.639,111.630,111.635,0
2017/07/26,01:22:00,111.636,111.649,111.635,111.646,0
2017/07/26,01:23:00,111.646,111.651,111.633,111.637,0
2017/07/26,01:24:00,111.636,111.651,111.636,111.645,0
2017/07/26,01:25:00,111.644,111.690,111.631,111.634,0
2017/07/26,01:26:00,111.634,111.659,111.631,111.653,0
2017/07/26,01:27:00,111.652,111.681,111.652,111.675,0
2017/07/26,01:28:00,111.676,111.677,111.670,111.674,0
2017/07/26,01:29:00,111.675,111.687,111.661,111.662,0
2017/07/26,01:30:00,111.662,111.670,111.656,111.667,0
2017/07/26,01:31:00,111.668,111.675,111.663,111.670,0
2017/07/26,01:32:00,111.669,111.683,111.667,111.676,0
2017/07/26,01:33:00,111.676,111.676,111.663,111.672,0
2017/07/26,01:34:00,111.672,111.674,111.657,111.663,0
2017/07/26,01:35:00,111.663,111.673,111.659,111.664,0
2017/07/26,01:36:00,111.665,111.676,111.663,111.665,0
2017/07/26,01:37:00,111.665,111.667,111.657,111.663,0
2017/07/26,01:38:00,111.662,111.664,111.655,111.655,0
2017/07/26,01:39:00,111.655,111.656,111.650,111.651,0
2017/07/26,01:40:00,111.652,111.655,111.644,111.644,0
2017/07/26,01:41:00,111.644,111.646,111.630,111.644,0
2017/07/26,01:42:00,111.645,111.645,111.637,111.642,0
2017/07/26,01:43:00,111.642,111.651,111.639,111.644,0
2017/07/26,01:44:00,111.644,111.650,111.644,111.647,0
2017/07/26,01:45:00,111.646,111.646,111.628,111.644,0
2017/07/26,01:46:00,111.644,111.644,111.618,111.620,0
2017/07/26,01:47:00,111.621,111.632,111.619,111.620,0
2017/07/26,01:48:00,111.621,111.623,111.610,111.623,0
2017/07/26,01:49:00,111.622,111.630,111.620,111.628,0
2017/07/26,01:50:00,111.628,111.630,111.623,111.629,0
2017/07/26,01:51:00,111.630,111.651,111.614,111.619,0
2017/07/26,01:52:00,111.620,111.629,111.614,111.617,0
2017/07/26,01:53:00,111.617,111.618,111.610,111.617,0
2017/07/26,01:54:00,111.617,111.618,111.608,111.614,0
2017/07/26,01:55:00,111.614,111.624,111.613,111.624,0
2017/07/26,01:56:00,111.625,111.640,111.624,111.639,0
2017/07/26,01:57:00,111.638,111.639,111.624,111.625,0
2017/07/26,01:58:00,111.626,111.629,111.623,111.624,0
2017/07/26,01:59:00,111.625,111.629,111.625,111.627,0
2017/07/26,02:00:00,111.626,111.639,111.626,111.638,0
2017/07/26,02:01:00,111.637,111.637,111.622,111.630,0
2017/07/26,02:02:00,111.630,111.637,111.613,111.616,0
2017/07/26,02:03:00,111.617,111.620,111.597,111.618,0
2017/07/26,02:04:00,111.618,111.625,111.598,111.618,0
2017/07/26,02:05:00,111.618,111.632,111.614,111.615,0
2017/07/26,02:06:00,111.614,111.629,111.613,111.620,0
2017/07/26,02:07:00,111.620,111.624,111.606,111.607,0
2017/07/26,02:08:00,111.609,111.613,111.586,111.587,0
2017/07/26,02:09:00,111.586,111.601,111.586,111.597,0
2017/07/26,02:10:00,111.598,111.603,111.590,111.593,0
2017/07/26,02:11:00,111.594,111.600,111.592,111.593,0
2017/07/26,02:12:00,111.592,111.592,111.577,111.586,0
2017/07/26,02:13:00,111.587,111.588,111.573,111.573,0
2017/07/26,02:14:00,111.574,111.581,111.574,111.581,0
2017/07/26,02:15:00,111.581,111.588,111.581,111.583,0
2017/07/26,02:16:00,111.583,111.600,111.583,111.600,0
2017/07/26,02:17:00,111.600,111.608,111.599,111.601,0
2017/07/26,02:18:00,111.601,111.607,111.596,111.599,0
2017/07/26,02:19:00,111.599,111.600,111.598,111.599,0
2017/07/26,02:20:00,111.599,111.599,111.593,111.597,0
2017/07/26,02:21:00,111.596,111.601,111.591,111.598,0
2017/07/26,02:22:00,111.598,111.613,111.591,111.601,0
2017/07/26,02:23:00,111.600,111.600,111.583,111.590,0
2017/07/26,02:24:00,111.590,111.593,111.587,111.588,0
2017/07/26,02:25:00,111.589,111.619,111.589,111.601,0
2017/07/26,02:26:00,111.601,111.602,111.594,111.602,0
2017/07/26,02:27:00,111.601,111.610,111.597,111.604,0
2017/07/26,02:28:00,111.604,111.607,111.589,111.594,0
2017/07/26,02:29:00,111.594,111.597,111.590,111.594,0
2017/07/26,02:30:00,111.595,111.601,111.582,111.587,0
2017/07/26,02:31:00,111.587,111.591,111.582,111.586,0
2017/07/26,02:32:00,111.586,111.590,111.581,111.583,0
2017/07/26,02:33:00,111.582,111.601,111.578,111.601,0
2017/07/26,02:34:00,111.599,111.607,111.599,111.603,0
2017/07/26,02:35:00,111.603,111.621,111.598,111.621,0
2017/07/26,02:36:00,111.621,111.642,111.619,111.637,0
2017/07/26,02:37:00,111.636,111.636,111.619,111.620,0
2017/07/26,02:38:00,111.619,111.623,111.616,111.618,0
2017/07/26,02:39:00,111.619,111.632,111.616,111.632,0
2017/07/26,02:40:00,111.631,111.650,111.631,111.649,0
2017/07/26,02:41:00,111.650,111.650,111.637,111.637,0
2017/07/26,02:42:00,111.638,111.642,111.634,111.639,0
2017/07/26,02:43:00,111.639,111.639,111.624,111.624,0
2017/07/26,02:44:00,111.624,111.630,111.624,111.625,0
2017/07/26,02:45:00,111.625,111.627,111.620,111.625,0
2017/07/26,02:46:00,111.625,111.626,111.617,111.618,0
2017/07/26,02:47:00,111.618,111.618,111.601,111.605,0
2017/07/26,02:48:00,111.605,111.605,111.594,111.594,0
2017/07/26,02:49:00,111.594,111.594,111.575,111.576,0
2017/07/26,02:50:00,111.576,111.582,111.576,111.580,0
2017/07/26,02:51:00,111.579,111.589,111.569,111.574,0
2017/07/26,02:52:00,111.575,111.581,111.566,111.577,0
2017/07/26,02:53:00,111.578,111.581,111.570,111.581,0
2017/07/26,02:54:00,111.581,111.581,111.577,111.578,0
2017/07/26,02:55:00,111.579,111.590,111.576,111.589,0
2017/07/26,02:56:00,111.589,111.617,111.589,111.608,0
2017/07/26,02:57:00,111.608,111.616,111.597,111.603,0
2017/07/26,02:58:00,111.603,111.613,111.603,111.608,0
2017/07/26,02:59:00,111.607,111.622,111.606,111.622,0
2017/07/26,03:00:00,111.620,111.621,111.602,111.604,0
2017/07/26,03:01:00,111.605,111.606,111.594,111.595,0
2017/07/26,03:02:00,111.594,111.612,111.584,111.612,0
2017/07/26,03:03:00,111.612,111.612,111.604,111.605,0
2017/07/26,03:04:00,111.606,111.632,111.605,111.631,0
2017/07/26,03:05:00,111.631,111.647,111.631,111.646,0
2017/07/26,03:06:00,111.647,111.658,111.643,111.645,0
2017/07/26,03:07:00,111.645,111.656,111.639,111.639,0
2017/07/26,03:08:00,111.639,111.640,111.631,111.636,0
2017/07/26,03:09:00,111.636,111.645,111.636,111.640,0
2017/07/26,03:10:00,111.639,111.654,111.639,111.654,0
2017/07/26,03:11:00,111.654,111.670,111.654,111.668,0
2017/07/26,03:12:00,111.668,111.679,111.664,111.676,0
2017/07/26,03:13:00,111.677,111.678,111.666,111.677,0
2017/07/26,03:14:00,111.678,111.684,111.676,111.676,0
2017/07/26,03:15:00,111.677,111.678,111.669,111.675,0
2017/07/26,03:16:00,111.675,111.681,111.671,111.674,0
2017/07/26,03:17:00,111.673,111.676,111.667,111.667,0
2017/07/26,03:18:00,111.667,111.676,111.662,111.671,0
2017/07/26,03:19:00,111.671,111.679,111.670,111.670,0
2017/07/26,03:20:00,111.670,111.670,111.657,111.670,0
2017/07/26,03:21:00,111.671,111.821,111.670,111.777,0
2017/07/26,03:22:00,111.781,111.808,111.754,111.782,0
2017/07/26,03:23:00,111.783,111.827,111.768,111.820,0
2017/07/26,03:24:00,111.821,111.832,111.792,111.799,0
2017/07/26,03:25:00,111.800,111.833,111.795,111.818,0
2017/07/26,03:26:00,111.817,111.827,111.813,111.821,0
2017/07/26,03:27:00,111.822,111.838,111.811,111.814,0
2017/07/26,03:28:00,111.813,111.853,111.799,111.852,0
2017/07/26,03:29:00,111.852,111.883,111.851,111.863,0
2017/07/26,03:30:00,111.862,111.881,111.860,111.873,0
2017/07/26,03:31:00,111.871,111.871,111.841,111.842,0
2017/07/26,03:32:00,111.842,111.842,111.796,111.805,0
2017/07/26,03:33:00,111.804,111.804,111.768,111.771,0
2017/07/26,03:34:00,111.772,111.810,111.765,111.805,0
2017/07/26,03:35:00,111.804,111.804,111.773,111.798,0
2017/07/26,03:36:00,111.801,111.807,111.786,111.788,0
2017/07/26,03:37:00,111.789,111.802,111.775,111.802,0
2017/07/26,03:38:00,111.803,111.812,111.797,111.799,0
2017/07/26,03:39:00,111.800,111.806,111.780,111.784,0
2017/07/26,03:40:00,111.784,111.793,111.770,111.793,0
2017/07/26,03:41:00,111.793,111.801,111.793,111.800,0
2017/07/26,03:42:00,111.800,111.800,111.787,111.787,0
2017/07/26,03:43:00,111.788,111.792,111.774,111.775,0
2017/07/26,03:44:00,111.775,111.792,111.768,111.789,0
2017/07/26,03:45:00,111.788,111.791,111.775,111.782,0
2017/07/26,03:46:00,111.783,111.798,111.777,111.797,0
2017/07/26,03:47:00,111.798,111.814,111.785,111.811,0
2017/07/26,03:48:00,111.814,111.820,111.797,111.811,0
2017/07/26,03:49:00,111.810,111.824,111.801,111.824,0
2017/07/26,03:50:00,111.823,111.858,111.811,111.850,0
2017/07/26,03:51:00,111.850,111.858,111.840,111.858,0
2017/07/26,03:52:00,111.858,111.858,111.837,111.851,0
2017/07/26,03:53:00,111.851,111.861,111.836,111.844,0
2017/07/26,03:54:00,111.844,111.852,111.826,111.839,0
2017/07/26,03:55:00,111.838,111.845,111.824,111.831,0
2017/07/26,03:56:00,111.832,111.841,111.830,111.840,0
2017/07/26,03:57:00,111.840,111.856,111.840,111.853,0
2017/07/26,03:58:00,111.852,111.852,111.834,111.837,0
2017/07/26,03:59:00,111.837,111.865,111.837,111.855,0
2017/07/26,04:00:00,111.857,111.910,111.854,111.889,0
2017/07/26,04:01:00,111.888,111.928,111.887,111.912,0
2017/07/26,04:02:00,111.913,111.913,111.886,111.887,0
2017/07/26,04:03:00,111.887,111.891,111.880,111.881,0
2017/07/26,04:04:00,111.881,111.887,111.863,111.863,0
2017/07/26,04:05:00,111.862,111.862,111.844,111.858,0
2017/07/26,04:06:00,111.858,111.863,111.844,111.850,0
2017/07/26,04:07:00,111.849,111.864,111.846,111.864,0
2017/07/26,04:08:00,111.864,111.869,111.855,111.855,0
2017/07/26,04:09:00,111.855,111.860,111.854,111.854,0
2017/07/26,04:10:00,111.852,111.868,111.837,111.861,0
2017/07/26,04:11:00,111.862,111.864,111.835,111.836,0
2017/07/26,04:12:00,111.837,111.849,111.836,111.841,0
2017/07/26,04:13:00,111.841,111.850,111.837,111.850,0
2017/07/26,04:14:00,111.851,111.851,111.845,111.849,0
2017/07/26,04:15:00,111.849,111.849,111.828,111.828,0
2017/07/26,04:16:00,111.828,111.837,111.828,111.837,0
2017/07/26,04:17:00,111.836,111.836,111.829,111.836,0
2017/07/26,04:18:00,111.837,111.860,111.835,111.852,0
2017/07/26,04:19:00,111.852,111.878,111.852,111.875,0
2017/07/26,04:20:00,111.875,111.878,111.865,111.865,0
2017/07/26,04:21:00,111.865,111.865,111.841,111.859,0
2017/07/26,04:22:00,111.860,111.885,111.858,111.879,0
2017/07/26,04:23:00,111.879,111.879,111.871,111.874,0
2017/07/26,04:24:00,111.874,111.874,111.848,111.873,0
2017/07/26,04:25:00,111.874,111.874,111.859,111.860,0
2017/07/26,04:26:00,111.861,111.881,111.837,111.841,0
2017/07/26,04:27:00,111.841,111.859,111.841,111.853,0
2017/07/26,04:28:00,111.854,111.884,111.851,111.878,0
2017/07/26,04:29:00,111.877,111.926,111.867,111.918,0
2017/07/26,04:30:00,111.918,111.923,111.904,111.904,0
2017/07/26,04:31:00,111.903,111.903,111.891,111.899,0
2017/07/26,04:32:00,111.900,111.907,111.898,111.905,0
2017/07/26,04:33:00,111.905,111.942,111.903,111.934,0
2017/07/26,04:34:00,111.933,111.945,111.930,111.938,0
2017/07/26,04:35:00,111.937,111.941,111.927,111.927,0
2017/07/26,04:36:00,111.927,111.937,111.918,111.924,0
2017/07/26,04:37:00,111.924,111.932,111.919,111.931,0
2017/07/26,04:38:00,111.930,111.931,111.918,111.918,0
2017/07/26,04:39:00,111.918,111.924,111.918,111.923,0
2017/07/26,04:40:00,111.924,111.924,111.917,111.918,0
2017/07/26,04:41:00,111.917,111.918,111.906,111.912,0
2017/07/26,04:42:00,111.911,111.916,111.898,111.906,0
2017/07/26,04:43:00,111.905,111.906,111.892,111.899,0
2017/07/26,04:44:00,111.898,111.899,111.891,111.892,0
2017/07/26,04:45:00,111.892,111.909,111.892,111.895,0
2017/07/26,04:46:00,111.894,111.894,111.878,111.878,0
2017/07/26,04:47:00,111.877,111.885,111.870,111.870,0
2017/07/26,04:48:00,111.870,111.870,111.865,111.867,0
2017/07/26,04:49:00,111.866,111.872,111.866,111.870,0
2017/07/26,04:50:00,111.871,111.886,111.869,111.885,0
2017/07/26,04:51:00,111.886,111.914,111.882,111.914,0
2017/07/26,04:52:00,111.913,111.923,111.899,111.904,0
2017/07/26,04:53:00,111.904,111.909,111.896,111.899,0
2017/07/26,04:54:00,111.898,111.904,111.888,111.891,0
2017/07/26,04:55:00,111.890,111.894,111.883,111.889,0
2017/07/26,04:56:00,111.889,111.889,111.874,111.875,0
2017/07/26,04:57:00,111.875,111.883,111.868,111.882,0
2017/07/26,04:58:00,111.882,111.882,111.877,111.880,0
2017/07/26,04:59:00,111.880,111.899,111.880,111.896,0
2017/07/26,05:00:00,111.896,111.901,111.888,111.895,0
2017/07/26,05:01:00,111.895,111.899,111.890,111.899,0
2017/07/26,05:02:00,111.899,111.899,111.892,111.893,0
2017/07/26,05:03:00,111.893,111.893,111.862,111.867,0
2017/07/26,05:04:00,111.867,111.880,111.861,111.879,0
2017/07/26,05:05:00,111.879,111.881,111.874,111.874,0
2017/07/26,05:06:00,111.871,111.871,111.855,111.858,0
2017/07/26,05:07:00,111.858,111.862,111.858,111.860,0
2017/07/26,05:08:00,111.860,111.872,111.860,111.870,0
2017/07/26,05:09:00,111.869,111.872,111.869,111.872,0
2017/07/26,05:10:00,111.872,111.879,111.872,111.879,0
2017/07/26,05:11:00,111.879,111.883,111.879,111.883,0
2017/07/26,05:12:00,111.883,111.884,111.881,111.881,0
2017/07/26,05:13:00,111.881,111.885,111.881,111.885,0
2017/07/26,05:14:00,111.884,111.889,111.883,111.885,0
2017/07/26,05:15:00,111.886,111.899,111.882,111.898,0
2017/07/26,05:16:00,111.898,111.899,111.896,111.899,0
2017/07/26,05:17:00,111.898,111.898,111.897,111.897,0
2017/07/26,05:18:00,111.898,111.926,111.898,111.924,0
2017/07/26,05:19:00,111.924,111.924,111.911,111.911,0
2017/07/26,05:20:00,111.911,111.911,111.905,111.905,0
2017/07/26,05:21:00,111.905,111.906,111.899,111.901,0
2017/07/26,05:22:00,111.902,111.908,111.900,111.906,0
2017/07/26,05:23:00,111.906,111.906,111.902,111.904,0
2017/07/26,05:24:00,111.904,111.907,111.904,111.905,0
2017/07/26,05:25:00,111.904,111.904,111.900,111.901,0
2017/07/26,05:26:00,111.900,111.907,111.900,111.904,0
2017/07/26,05:27:00,111.904,111.912,111.903,111.910,0
2017/07/26,05:28:00,111.911,111.920,111.911,111.920,0
2017/07/26,05:29:00,111.920,111.925,111.919,111.923,0
2017/07/26,05:30:00,111.923,111.927,111.922,111.924,0
2017/07/26,05:31:00,111.924,111.936,111.924,111.935,0
2017/07/26,05:32:00,111.934,111.953,111.934,111.952,0
2017/07/26,05:33:00,111.952,111.952,111.945,111.945,0
2017/07/26,05:34:00,111.947,111.947,111.940,111.940,0
2017/07/26,05:35:00,111.941,111.941,111.928,111.929,0
2017/07/26,05:36:00,111.930,111.931,111.925,111.926,0
2017/07/26,05:37:00,111.926,111.929,111.923,111.925,0
2017/07/26,05:38:00,111.925,111.925,111.917,111.917,0
2017/07/26,05:39:00,111.916,111.917,111.912,111.917,0
2017/07/26,05:40:00,111.917,111.918,111.914,111.918,0
2017/07/26,05:41:00,111.918,111.920,111.918,111.920,0
2017/07/26,05:42:00,111.920,111.926,111.920,111.925,0
2017/07/26,05:43:00,111.924,111.939,111.924,111.939,0
2017/07/26,05:44:00,111.939,111.947,111.938,111.942,0
2017/07/26,05:45:00,111.942,111.961,111.941,111.945,0
2017/07/26,05:46:00,111.946,111.948,111.939,111.942,0
2017/07/26,05:47:00,111.943,111.958,111.943,111.953,0
2017/07/26,05:48:00,111.953,111.953,111.940,111.940,0
2017/07/26,05:49:00,111.940,111.947,111.940,111.941,0
2017/07/26,05:50:00,111.941,111.942,111.938,111.939,0
2017/07/26,05:51:00,111.939,111.945,111.925,111.926,0
2017/07/26,05:52:00,111.926,111.926,111.915,111.916,0
2017/07/26,05:53:00,111.916,111.934,111.916,111.933,0
2017/07/26,05:54:00,111.933,111.934,111.933,111.933,0
2017/07/26,05:55:00,111.934,111.934,111.923,111.923,0
2017/07/26,05:56:00,111.924,111.927,111.922,111.923,0
2017/07/26,05:57:00,111.923,111.925,111.914,111.914,0
2017/07/26,05:58:00,111.913,111.920,111.894,111.899,0
2017/07/26,05:59:00,111.898,111.905,111.884,111.887,0
2017/07/26,06:05:00,111.914,111.925,111.914,111.923,0
2017/07/26,06:06:00,111.923,111.925,111.911,111.918,0
2017/07/26,06:07:00,111.916,111.919,111.909,111.911,0
2017/07/26,06:08:00,111.913,111.916,111.905,111.914,0
2017/07/26,06:09:00,111.909,111.915,111.902,111.903,0
2017/07/26,06:10:00,111.904,111.914,111.903,111.910,0
2017/07/26,06:11:00,111.912,111.914,111.901,111.904,0
2017/07/26,06:12:00,111.903,111.910,111.903,111.905,0
2017/07/26,06:13:00,111.906,111.911,111.881,111.888,0
2017/07/26,06:14:00,111.887,111.904,111.881,111.892,0
2017/07/26,06:15:00,111.893,111.894,111.890,111.890,0
2017/07/26,06:16:00,111.890,111.890,111.881,111.882,0
2017/07/26,06:17:00,111.884,111.885,111.884,111.885,0
2017/07/26,06:18:00,111.885,111.885,111.885,111.885,0
2017/07/26,06:19:00,111.885,111.885,111.872,111.874,0
2017/07/26,06:20:00,111.877,111.879,111.874,111.876,0
2017/07/26,06:21:00,111.875,111.879,111.873,111.877,0
2017/07/26,06:22:00,111.874,111.879,111.872,111.874,0
2017/07/26,06:23:00,111.873,111.874,111.871,111.872,0
2017/07/26,06:24:00,111.873,111.875,111.838,111.865,0
2017/07/26,06:25:00,111.865,111.868,111.864,111.864,0
2017/07/26,06:26:00,111.863,111.863,111.861,111.862,0
2017/07/26,06:27:00,111.860,111.863,111.860,111.863,0
2017/07/26,06:28:00,111.862,111.862,111.862,111.862,0
2017/07/26,06:29:00,111.863,111.863,111.861,111.861,0
2017/07/26,06:30:00,111.863,111.867,111.863,111.863,0
2017/07/26,06:31:00,111.861,111.871,111.859,111.871,0
2017/07/26,06:32:00,111.871,111.872,111.871,111.872,0
2017/07/26,06:33:00,111.872,111.877,111.867,111.869,0
2017/07/26,06:34:00,111.869,111.872,111.868,111.871,0
2017/07/26,06:35:00,111.870,111.875,111.870,111.874,0
2017/07/26,06:36:00,111.874,111.880,111.870,111.877,0
2017/07/26,06:37:00,111.877,111.877,111.875,111.875,0
2017/07/26,06:38:00,111.876,111.877,111.875,111.876,0
2017/07/26,06:39:00,111.876,111.878,111.869,111.872,0
2017/07/26,06:40:00,111.873,111.875,111.873,111.874,0
2017/07/26,06:41:00,111.875,111.875,111.871,111.873,0
2017/07/26,06:42:00,111.873,111.875,111.871,111.871,0
2017/07/26,06:43:00,111.872,111.873,111.872,111.872,0
2017/07/26,06:44:00,111.873,111.875,111.873,111.873,0
2017/07/26,06:45:00,111.873,111.874,111.870,111.870,0
2017/07/26,06:46:00,111.870,111.874,111.870,111.873,0
2017/07/26,06:47:00,111.874,111.874,111.873,111.874,0
2017/07/26,06:48:00,111.874,111.875,111.872,111.872,0
2017/07/26,06:49:00,111.872,111.876,111.872,111.876,0
2017/07/26,06:50:00,111.876,111.876,111.876,111.876,0
2017/07/26,06:51:00,111.876,111.876,111.876,111.876,0
2017/07/26,06:52:00,111.876,111.876,111.876,111.876,0
2017/07/26,06:53:00,111.876,111.876,111.875,111.876,0
2017/07/26,06:54:00,111.876,111.876,111.875,111.875,0
2017/07/26,06:55:00,111.875,111.878,111.874,111.878,0
2017/07/26,06:56:00,111.877,111.878,111.877,111.877,0
2017/07/26,06:57:00,111.877,111.877,111.872,111.876,0
2017/07/26,06:58:00,111.876,111.878,111.875,111.876,0
2017/07/26,06:59:00,111.876,111.878,111.876,111.878,0
2017/07/26,07:00:00,111.878,111.878,111.876,111.877,0
2017/07/26,07:01:00,111.875,111.889,111.871,111.887,0
2017/07/26,07:02:00,111.888,111.898,111.887,111.887,0
2017/07/26,07:03:00,111.888,111.893,111.881,111.881,0
2017/07/26,07:04:00,111.881,111.881,111.880,111.881,0
2017/07/26,07:05:00,111.882,111.890,111.882,111.886,0
2017/07/26,07:06:00,111.887,111.896,111.886,111.887,0
2017/07/26,07:07:00,111.886,111.893,111.885,111.891,0
2017/07/26,07:08:00,111.891,111.893,111.885,111.891,0
2017/07/26,07:09:00,111.892,111.892,111.882,111.883,0
2017/07/26,07:10:00,111.883,111.890,111.883,111.883,0
2017/07/26,07:11:00,111.882,111.884,111.878,111.878,0
2017/07/26,07:12:00,111.878,111.878,111.873,111.874,0
2017/07/26,07:13:00,111.876,111.880,111.873,111.877,0
2017/07/26,07:14:00,111.878,111.880,111.876,111.878,0
2017/07/26,07:15:00,111.879,111.887,111.879,111.884,0
2017/07/26,07:16:00,111.883,111.886,111.875,111.885,0
2017/07/26,07:17:00,111.884,111.888,111.884,111.887,0
2017/07/26,07:18:00,111.887,111.903,111.886,111.899,0
2017/07/26,07:19:00,111.899,111.901,111.897,111.898,0
2017/07/26,07:20:00,111.898,111.899,111.881,111.883,0
2017/07/26,07:21:00,111.883,111.889,111.883,111.887,0
2017/07/26,07:22:00,111.886,111.887,111.884,111.886,0
2017/07/26,07:23:00,111.887,111.891,111.886,111.889,0
2017/07/26,07:24:00,111.889,111.894,111.889,111.892,0
2017/07/26,07:25:00,111.891,111.899,111.888,111.899,0
2017/07/26,07:26:00,111.899,111.901,111.888,111.891,0
2017/07/26,07:27:00,111.891,111.892,111.889,111.890,0
2017/07/26,07:28:00,111.889,111.896,111.888,111.896,0
2017/07/26,07:29:00,111.895,111.897,111.889,111.890,0
2017/07/26,07:30:00,111.890,111.893,111.884,111.892,0
2017/07/26,07:31:00,111.892,111.893,111.872,111.872,0
2017/07/26,07:32:00,111.871,111.876,111.871,111.874,0
2017/07/26,07:33:00,111.874,111.884,111.869,111.869,0
2017/07/26,07:34:00,111.869,111.873,111.868,111.873,0
2017/07/26,07:35:00,111.873,111.873,111.871,111.873,0
2017/07/26,07:36:00,111.873,111.881,111.871,111.881,0
2017/07/26,07:37:00,111.880,111.890,111.877,111.879,0
2017/07/26,07:38:00,111.880,111.883,111.880,111.883,0
2017/07/26,07:39:00,111.882,111.883,111.878,111.881,0
2017/07/26,07:40:00,111.882,111.888,111.881,111.888,0
2017/07/26,07:41:00,111.887,111.897,111.887,111.890,0
2017/07/26,07:42:00,111.890,111.894,111.887,111.890,0
2017/07/26,07:43:00,111.890,111.899,111.889,111.896,0
2017/07/26,07:44:00,111.896,111.905,111.896,111.901,0
2017/07/26,07:45:00,111.901,111.912,111.898,111.912,0
2017/07/26,07:46:00,111.912,111.912,111.899,111.907,0
2017/07/26,07:47:00,111.905,111.908,111.905,111.906,0
2017/07/26,07:48:00,111.906,111.906,111.894,111.902,0
2017/07/26,07:49:00,111.903,111.913,111.903,111.912,0
2017/07/26,07:50:00,111.911,111.911,111.908,111.908,0
2017/07/26,07:51:00,111.909,111.911,111.906,111.908,0
2017/07/26,07:52:00,111.908,111.911,111.906,111.907,0
2017/07/26,07:53:00,111.907,111.907,111.895,111.896,0
2017/07/26,07:54:00,111.895,111.902,111.879,111.887,0
2017/07/26,07:55:00,111.888,111.888,111.886,111.886,0
2017/07/26,07:56:00,111.885,111.886,111.882,111.886,0
2017/07/26,07:57:00,111.885,111.886,111.885,111.886,0
2017/07/26,07:58:00,111.886,111.895,111.886,111.890,0
2017/07/26,07:59:00,111.890,111.890,111.882,111.883,0
2017/07/26,08:00:00,111.883,111.885,111.875,111.880,0
2017/07/26,08:01:00,111.879,111.882,111.875,111.875,0
2017/07/26,08:02:00,111.875,111.882,111.874,111.876,0
2017/07/26,08:03:00,111.876,111.877,111.872,111.877,0
2017/07/26,08:04:00,111.876,111.878,111.876,111.877,0
2017/07/26,08:05:00,111.876,111.878,111.874,111.878,0
2017/07/26,08:06:00,111.878,111.883,111.874,111.875,0
2017/07/26,08:07:00,111.877,111.884,111.876,111.882,0
2017/07/26,08:08:00,111.882,111.889,111.881,111.889,0
2017/07/26,08:09:00,111.888,111.888,111.887,111.887,0
2017/07/26,08:10:00,111.887,111.887,111.882,111.882,0
2017/07/26,08:11:00,111.883,111.884,111.880,111.884,0
2017/07/26,08:12:00,111.884,111.890,111.882,111.887,0
2017/07/26,08:13:00,111.886,111.886,111.877,111.883,0
2017/07/26,08:14:00,111.883,111.884,111.870,111.871,0
2017/07/26,08:15:00,111.872,111.876,111.866,111.869,0
2017/07/26,08:16:00,111.868,111.878,111.863,111.875,0
2017/07/26,08:17:00,111.876,111.877,111.869,111.871,0
2017/07/26,08:18:00,111.872,111.878,111.870,111.873,0
2017/07/26,08:19:00,111.872,111.873,111.866,111.872,0
2017/07/26,08:20:00,111.872,111.876,111.872,111.874,0
2017/07/26,08:21:00,111.874,111.915,111.874,111.898,0
2017/07/26,08:22:00,111.898,111.900,111.895,111.896,0
2017/07/26,08:23:00,111.896,111.916,111.896,111.910,0
2017/07/26,08:24:00,111.910,111.931,111.908,111.912,0
2017/07/26,08:25:00,111.912,111.930,111.912,111.921,0
2017/07/26,08:26:00,111.920,111.933,111.908,111.915,0
2017/07/26,08:27:00,111.915,111.953,111.915,111.938,0
2017/07/26,08:28:00,111.940,111.969,111.938,111.956,0
2017/07/26,08:29:00,111.957,111.971,111.949,111.967,0
2017/07/26,08:30:00,111.967,111.968,111.957,111.957,0
2017/07/26,08:31:00,111.957,111.958,111.948,111.952,0
2017/07/26,08:32:00,111.952,111.958,111.950,111.955,0
2017/07/26,08:33:00,111.955,111.955,111.943,111.945,0
2017/07/26,08:34:00,111.946,111.946,111.942,111.943,0
2017/07/26,08:35:00,111.943,111.944,111.933,111.936,0
2017/07/26,08:36:00,111.935,111.938,111.934,111.934,0
2017/07/26,08:37:00,111.934,111.938,111.926,111.927,0
2017/07/26,08:38:00,111.929,111.934,111.921,111.923,0
2017/07/26,08:39:00,111.922,111.941,111.922,111.941,0
2017/07/26,08:40:00,111.940,111.940,111.936,111.937,0
2017/07/26,08:41:00,111.937,111.944,111.936,111.942,0
2017/07/26,08:42:00,111.942,111.946,111.934,111.946,0
2017/07/26,08:43:00,111.945,111.952,111.945,111.952,0
2017/07/26,08:44:00,111.953,111.957,111.950,111.951,0
2017/07/26,08:45:00,111.951,111.969,111.951,111.956,0
2017/07/26,08:46:00,111.956,111.973,111.956,111.963,0
2017/07/26,08:47:00,111.963,111.963,111.958,111.958,0
2017/07/26,08:48:00,111.958,111.969,111.954,111.954,0
2017/07/26,08:49:00,111.955,111.959,111.953,111.954,0
2017/07/26,08:50:00,111.954,111.986,111.953,111.985,0
2017/07/26,08:51:00,111.986,112.001,111.979,111.991,0
2017/07/26,08:52:00,111.992,111.992,111.976,111.984,0
2017/07/26,08:53:00,111.983,111.999,111.979,111.979,0
2017/07/26,08:54:00,111.978,112.001,111.976,112.000,0
2017/07/26,08:55:00,112.001,112.030,111.997,112.001,0
2017/07/26,08:56:00,112.001,112.005,111.994,112.001,0
2017/07/26,08:57:00,112.001,112.012,112.001,112.007,0
2017/07/26,08:58:00,112.008,112.014,112.005,112.014,0
2017/07/26,08:59:00,112.013,112.028,112.005,112.028,0
2017/07/26,09:00:00,112.028,112.033,112.008,112.012,0
2017/07/26,09:01:00,112.012,112.046,112.008,112.008,0
2017/07/26,09:02:00,112.009,112.027,112.009,112.024,0
2017/07/26,09:03:00,112.023,112.089,112.017,112.045,0
2017/07/26,09:04:00,112.043,112.047,112.029,112.031,0
2017/07/26,09:05:00,112.032,112.048,112.031,112.040,0
2017/07/26,09:06:00,112.040,112.072,112.039,112.045,0
2017/07/26,09:07:00,112.046,112.053,112.029,112.049,0
2017/07/26,09:08:00,112.048,112.049,112.038,112.038,0
2017/07/26,09:09:00,112.039,112.075,112.039,112.054,0
2017/07/26,09:10:00,112.054,112.062,112.041,112.054,0
2017/07/26,09:11:00,112.054,112.088,112.053,112.088,0
2017/07/26,09:12:00,112.088,112.088,112.042,112.056,0
2017/07/26,09:13:00,112.057,112.057,112.048,112.051,0
2017/07/26,09:14:00,112.050,112.051,112.041,112.048,0
2017/07/26,09:15:00,112.049,112.049,112.011,112.030,0
2017/07/26,09:16:00,112.029,112.030,112.020,112.029,0
2017/07/26,09:17:00,112.029,112.030,112.012,112.021,0
2017/07/26,09:18:00,112.021,112.032,112.011,112.016,0
2017/07/26,09:19:00,112.016,112.018,111.983,111.985,0
2017/07/26,09:20:00,111.985,111.992,111.962,111.970,0
2017/07/26,09:21:00,111.970,111.993,111.969,111.981,0
2017/07/26,09:22:00,111.981,111.984,111.975,111.978,0
2017/07/26,09:23:00,111.978,111.991,111.973,111.987,0
2017/07/26,09:24:00,111.987,111.992,111.985,111.987,0
2017/07/26,09:25:00,111.987,111.993,111.983,111.985,0
2017/07/26,09:26:00,111.985,112.006,111.984,112.006,0
2017/07/26,09:27:00,112.006,112.010,111.997,112.005,0
2017/07/26,09:28:00,112.005,112.009,111.991,111.991,0
2017/07/26,09:29:00,111.991,112.002,111.991,111.994,0
2017/07/26,09:30:00,111.993,112.005,111.989,112.002,0
2017/07/26,09:31:00,112.000,112.004,112.000,112.001,0
2017/07/26,09:32:00,112.002,112.021,111.993,112.018,0
2017/07/26,09:33:00,112.017,112.021,112.005,112.005,0
2017/07/26,09:34:00,112.005,112.009,111.999,111.999,0
2017/07/26,09:35:00,111.999,112.027,111.999,112.025,0
2017/07/26,09:36:00,112.024,112.029,112.021,112.023,0
2017/07/26,09:37:00,112.023,112.036,112.020,112.030,0
2017/07/26,09:38:00,112.029,112.037,112.026,112.032,0
2017/07/26,09:39:00,112.033,112.040,112.024,112.026,0
2017/07/26,09:40:00,112.025,112.025,112.020,112.022,0
2017/07/26,09:41:00,112.022,112.026,112.022,112.023,0
2017/07/26,09:42:00,112.022,112.034,112.019,112.025,0
2017/07/26,09:43:00,112.023,112.025,112.000,112.003,0
2017/07/26,09:44:00,112.002,112.002,111.965,111.966,0
2017/07/26,09:45:00,111.967,111.982,111.967,111.979,0
2017/07/26,09:46:00,111.979,111.990,111.971,111.979,0
2017/07/26,09:47:00,111.979,111.993,111.973,111.980,0
2017/07/26,09:48:00,111.980,111.984,111.969,111.973,0
2017/07/26,09:49:00,111.972,111.973,111.930,111.950,0
2017/07/26,09:50:00,111.950,111.954,111.929,111.943,0
2017/07/26,09:51:00,111.943,111.943,111.893,111.902,0
2017/07/26,09:52:00,111.901,111.915,111.894,111.910,0
2017/07/26,09:53:00,111.911,111.913,111.891,111.900,0
2017/07/26,09:54:00,111.901,111.946,111.901,111.945,0
2017/07/26,09:55:00,111.946,111.951,111.906,111.908,0
2017/07/26,09:56:00,111.908,111.947,111.906,111.941,0
2017/07/26,09:57:00,111.941,111.942,111.929,111.930,0
2017/07/26,09:58:00,111.930,111.940,111.926,111.938,0
2017/07/26,09:59:00,111.939,111.952,111.939,111.942,0
2017/07/26,10:00:00,111.941,111.943,111.908,111.915,0
2017/07/26,10:01:00,111.914,111.933,111.904,111.927,0
2017/07/26,10:02:00,111.928,111.950,111.921,111.933,0
2017/07/26,10:03:00,111.933,111.940,111.928,111.934,0
2017/07/26,10:04:00,111.933,111.960,111.933,111.960,0
2017/07/26,10:05:00,111.960,111.974,111.957,111.964,0
2017/07/26,10:06:00,111.963,111.988,111.952,111.953,0
2017/07/26,10:07:00,111.953,111.958,111.950,111.956,0
2017/07/26,10:08:00,111.956,112.001,111.954,111.982,0
2017/07/26,10:09:00,111.980,111.980,111.956,111.964,0
2017/07/26,10:10:00,111.964,111.966,111.932,111.939,0
2017/07/26,10:11:00,111.939,111.947,111.930,111.946,0
2017/07/26,10:12:00,111.946,111.947,111.939,111.943,0
2017/07/26,10:13:00,111.943,111.944,111.931,111.932,0
2017/07/26,10:14:00,111.933,111.957,111.929,111.952,0
2017/07/26,10:15:00,111.952,111.994,111.948,111.969,0
2017/07/26,10:16:00,111.969,111.970,111.957,111.959,0
2017/07/26,10:17:00,111.959,111.962,111.953,111.961,0
2017/07/26,10:18:00,111.961,111.970,111.955,111.968,0
2017/07/26,10:19:00,111.967,111.976,111.966,111.974,0
2017/07/26,10:20:00,111.975,111.978,111.970,111.973,0
2017/07/26,10:21:00,111.972,111.978,111.969,111.976,0
2017/07/26,10:22:00,111.976,111.979,111.975,111.975,0
2017/07/26,10:23:00,111.975,111.977,111.967,111.975,0
2017/07/26,10:24:00,111.975,111.975,111.970,111.971,0
2017/07/26,10:25:00,111.971,111.990,111.968,111.988,0
2017/07/26,10:26:00,111.988,112.011,111.988,112.009,0
2017/07/26,10:27:00,112.009,112.019,112.005,112.006,0
2017/07/26,10:28:00,112.006,112.012,112.004,112.005,0
2017/07/26,10:29:00,112.005,112.005,111.998,111.998,0
2017/07/26,10:30:00,111.997,111.997,111.954,111.973,0
2017/07/26,10:31:00,111.972,111.976,111.944,111.946,0
2017/07/26,10:32:00,111.946,111.963,111.932,111.950,0
2017/07/26,10:33:00,111.950,111.950,111.933,111.942,0
2017/07/26,10:34:00,111.942,111.955,111.938,111.951,0
2017/07/26,10:35:00,111.951,111.957,111.944,111.953,0
2017/07/26,10:36:00,111.955,111.981,111.954,111.975,0
2017/07/26,10:37:00,111.974,111.995,111.971,111.995,0
2017/07/26,10:38:00,111.994,112.005,111.981,112.001,0
2017/07/26,10:39:00,112.000,112.016,112.000,112.009,0
2017/07/26,10:40:00,112.009,112.024,112.009,112.019,0
2017/07/26,10:41:00,112.018,112.050,112.018,112.036,0
2017/07/26,10:42:00,112.035,112.043,112.027,112.028,0
2017/07/26,10:43:00,112.029,112.038,112.012,112.014,0
2017/07/26,10:44:00,112.015,112.021,111.987,111.990,0
2017/07/26,10:45:00,111.989,112.001,111.968,111.975,0
2017/07/26,10:46:00,111.975,111.987,111.968,111.969,0
2017/07/26,10:47:00,111.969,111.985,111.967,111.985,0
2017/07/26,10:48:00,111.985,111.991,111.965,111.969,0
2017/07/26,10:49:00,111.967,111.969,111.948,111.959,0
2017/07/26,10:50:00,111.959,111.966,111.940,111.947,0
2017/07/26,10:51:00,111.948,111.957,111.942,111.952,0
2017/07/26,10:52:00,111.952,111.963,111.952,111.961,0
2017/07/26,10:53:00,111.961,111.961,111.943,111.944,0
2017/07/26,10:54:00,111.944,111.944,111.926,111.929,0
2017/07/26,10:55:00,111.928,111.942,111.920,111.938,0
2017/07/26,10:56:00,111.938,111.943,111.894,111.905,0
2017/07/26,10:57:00,111.903,111.908,111.864,111.875,0
2017/07/26,10:58:00,111.875,111.881,111.863,111.874,0
2017/07/26,10:59:00,111.874,111.885,111.868,111.883,0
2017/07/26,11:00:00,111.882,111.889,111.868,111.878,0
2017/07/26,11:01:00,111.877,111.901,111.876,111.888,0
2017/07/26,11:02:00,111.887,111.892,111.871,111.871,0
2017/07/26,11:03:00,111.872,111.890,111.872,111.878,0
2017/07/26,11:04:00,111.879,111.891,111.879,111.885,0
2017/07/26,11:05:00,111.886,111.892,111.880,111.885,0
2017/07/26,11:06:00,111.884,111.900,111.884,111.896,0
2017/07/26,11:07:00,111.895,111.923,111.892,111.923,0
2017/07/26,11:08:00,111.922,111.924,111.909,111.914,0
2017/07/26,11:09:00,111.914,111.923,111.899,111.923,0
2017/07/26,11:10:00,111.923,111.930,111.916,111.922,0
2017/07/26,11:11:00,111.921,111.921,111.895,111.905,0
2017/07/26,11:12:00,111.905,111.911,111.903,111.907,0
2017/07/26,11:13:00,111.907,111.914,111.903,111.910,0
2017/07/26,11:14:00,111.910,111.928,111.910,111.926,0
2017/07/26,11:15:00,111.927,111.927,111.914,111.914,0
2017/07/26,11:16:00,111.913,111.929,111.909,111.929,0
2017/07/26,11:17:00,111.929,111.935,111.925,111.932,0
2017/07/26,11:18:00,111.931,111.936,111.929,111.934,0
2017/07/26,11:19:00,111.933,111.940,111.927,111.939,0
2017/07/26,11:20:00,111.939,111.948,111.933,111.943,0
2017/07/26,11:21:00,111.943,111.946,111.917,111.918,0
2017/07/26,11:22:00,111.917,111.923,111.915,111.919,0
2017/07/26,11:23:00,111.918,111.919,111.907,111.913,0
2017/07/26,11:24:00,111.912,111.916,111.903,111.916,0
2017/07/26,11:25:00,111.916,111.919,111.898,111.900,0
2017/07/26,11:26:00,111.900,111.902,111.894,111.900,0
2017/07/26,11:27:00,111.901,111.907,111.894,111.897,0
2017/07/26,11:28:00,111.897,111.906,111.896,111.896,0
2017/07/26,11:29:00,111.896,111.903,111.890,111.896,0
2017/07/26,11:30:00,111.896,111.898,111.891,111.895,0
2017/07/26,11:31:00,111.894,111.895,111.881,111.895,0
2017/07/26,11:32:00,111.893,111.894,111.881,111.881,0
2017/07/26,11:33:00,111.881,111.889,111.881,111.887,0
2017/07/26,11:34:00,111.887,111.887,111.877,111.878,0
2017/07/26,11:35:00,111.879,111.895,111.879,111.890,0
2017/07/26,11:36:00,111.889,111.892,111.881,111.890,0
2017/07/26,11:37:00,111.889,111.909,111.889,111.906,0
2017/07/26,11:38:00,111.906,111.920,111.905,111.919,0
2017/07/26,11:39:00,111.918,111.923,111.916,111.917,0
2017/07/26,11:40:00,111.918,111.918,111.914,111.915,0
2017/07/26,11:41:00,111.915,111.923,111.914,111.916,0
2017/07/26,11:42:00,111.916,111.931,111.906,111.908,0
2017/07/26,11:43:00,111.909,111.919,111.906,111.912,0
2017/07/26,11:44:00,111.911,111.913,111.906,111.906,0
2017/07/26,11:45:00,111.906,111.908,111.900,111.901,0
2017/07/26,11:46:00,111.901,111.913,111.900,111.908,0
2017/07/26,11:47:00,111.909,111.912,111.897,111.899,0
2017/07/26,11:48:00,111.899,111.911,111.894,111.908,0
2017/07/26,11:49:00,111.907,111.915,111.895,111.897,0
2017/07/26,11:50:00,111.897,111.908,111.885,111.890,0
2017/07/26,11:51:00,111.889,111.889,111.871,111.878,0
2017/07/26,11:52:00,111.879,111.885,111.876,111.885,0
2017/07/26,11:53:00,111.886,111.898,111.886,111.896,0
2017/07/26,11:54:00,111.896,111.901,111.896,111.900,0
2017/07/26,11:55:00,111.900,111.906,111.899,111.904,0
2017/07/26,11:56:00,111.905,111.907,111.897,111.902,0
2017/07/26,11:57:00,111.901,111.923,111.896,111.923,0
2017/07/26,11:58:00,111.922,111.928,111.922,111.925,0
2017/07/26,11:59:00,111.926,111.932,111.922,111.927,0
2017/07/26,12:00:00,111.927,111.929,111.922,111.924,0
2017/07/26,12:01:00,111.925,111.925,111.902,111.903,0
2017/07/26,12:02:00,111.902,111.908,111.900,111.908,0
2017/07/26,12:03:00,111.909,111.920,111.908,111.919,0
2017/07/26,12:04:00,111.919,111.924,111.917,111.917,0
2017/07/26,12:05:00,111.917,111.921,111.912,111.914,0
2017/07/26,12:06:00,111.915,111.932,111.907,111.909,0
2017/07/26,12:07:00,111.908,111.912,111.897,111.902,0
2017/07/26,12:08:00,111.902,111.919,111.899,111.910,0
2017/07/26,12:09:00,111.910,111.928,111.910,111.923,0
2017/07/26,12:10:00,111.923,111.923,111.908,111.913,0
2017/07/26,12:11:00,111.915,111.915,111.896,111.897,0
2017/07/26,12:12:00,111.897,111.910,111.897,111.904,0
2017/07/26,12:13:00,111.905,111.916,111.901,111.904,0
2017/07/26,12:14:00,111.904,111.904,111.899,111.900,0
2017/07/26,12:15:00,111.899,111.899,111.887,111.892,0
2017/07/26,12:16:00,111.893,111.895,111.888,111.894,0
2017/07/26,12:17:00,111.894,111.902,111.892,111.902,0
2017/07/26,12:18:00,111.901,111.908,111.900,111.903,0
2017/07/26,12:19:00,111.904,111.904,111.887,111.894,0
2017/07/26,12:20:00,111.894,111.898,111.891,111.892,0
2017/07/26,12:21:00,111.892,111.897,111.891,111.892,0
2017/07/26,12:22:00,111.893,111.898,111.891,111.893,0
2017/07/26,12:23:00,111.896,111.900,111.890,111.893,0
2017/07/26,12:24:00,111.893,111.899,111.893,111.894,0
2017/07/26,12:25:00,111.895,111.899,111.893,111.893,0
2017/07/26,12:26:00,111.893,111.914,111.893,111.912,0
2017/07/26,12:27:00,111.913,111.919,111.904,111.912,0
2017/07/26,12:28:00,111.912,111.916,111.904,111.914,0
2017/07/26,12:29:00,111.914,111.918,111.912,111.913,0
2017/07/26,12:30:00,111.913,111.917,111.909,111.915,0
2017/07/26,12:31:00,111.915,111.945,111.915,111.941,0
2017/07/26,12:32:00,111.941,111.973,111.938,111.952,0
2017/07/26,12:33:00,111.952,111.958,111.944,111.945,0
2017/07/26,12:34:00,111.946,111.950,111.945,111.949,0
2017/07/26,12:35:00,111.950,111.956,111.950,111.954,0
2017/07/26,12:36:00,111.954,111.960,111.949,111.950,0
2017/07/26,12:37:00,111.951,111.964,111.951,111.955,0
2017/07/26,12:38:00,111.955,111.964,111.948,111.959,0
2017/07/26,12:39:00,111.959,111.976,111.957,111.968,0
2017/07/26,12:40:00,111.968,111.976,111.967,111.974,0
2017/07/26,12:41:00,111.974,111.976,111.964,111.969,0
2017/07/26,12:42:00,111.969,111.970,111.962,111.963,0
2017/07/26,12:43:00,111.962,111.964,111.956,111.964,0
2017/07/26,12:44:00,111.965,111.971,111.965,111.967,0
2017/07/26,12:45:00,111.966,111.968,111.950,111.954,0
2017/07/26,12:46:00,111.953,111.957,111.949,111.955,0
2017/07/26,12:47:00,111.956,111.957,111.941,111.943,0
2017/07/26,12:48:00,111.942,111.945,111.937,111.939,0
2017/07/26,12:49:00,111.938,111.941,111.933,111.939,0
2017/07/26,12:50:00,111.939,111.951,111.935,111.950,0
2017/07/26,12:51:00,111.950,111.950,111.943,111.950,0
2017/07/26,12:52:00,111.950,111.951,111.944,111.948,0
2017/07/26,12:53:00,111.948,111.950,111.938,111.943,0
2017/07/26,12:54:00,111.943,111.952,111.942,111.949,0
2017/07/26,12:55:00,111.949,111.954,111.940,111.943,0
2017/07/26,12:56:00,111.943,111.943,111.931,111.932,0
2017/07/26,12:57:00,111.934,111.945,111.933,111.945,0
2017/07/26,12:58:00,111.945,111.946,111.940,111.942,0
2017/07/26,12:59:00,111.943,111.956,111.931,111.936,0
2017/07/26,13:00:00,111.936,111.937,111.893,111.900,0
2017/07/26,13:01:00,111.900,111.904,111.888,111.889,0
2017/07/26,13:02:00,111.889,111.900,111.888,111.899,0
2017/07/26,13:03:00,111.900,111.904,111.886,111.887,0
2017/07/26,13:04:00,111.886,111.886,111.869,111.870,0
2017/07/26,13:05:00,111.871,111.878,111.868,111.877,0
2017/07/26,13:06:00,111.877,111.900,111.877,111.897,0
2017/07/26,13:07:00,111.897,111.902,111.889,111.894,0
2017/07/26,13:08:00,111.895,111.902,111.892,111.899,0
2017/07/26,13:09:00,111.898,111.898,111.887,111.889,0
2017/07/26,13:10:00,111.891,111.894,111.888,111.892,0
2017/07/26,13:11:00,111.892,111.908,111.891,111.903,0
2017/07/26,13:12:00,111.902,111.903,111.884,111.889,0
2017/07/26,13:13:00,111.889,111.894,111.879,111.884,0
2017/07/26,13:14:00,111.883,111.898,111.869,111.892,0
2017/07/26,13:15:00,111.892,111.892,111.883,111.890,0
2017/07/26,13:16:00,111.890,111.892,111.868,111.886,0
2017/07/26,13:17:00,111.886,111.888,111.875,111.882,0
2017/07/26,13:18:00,111.882,111.889,111.877,111.889,0
2017/07/26,13:19:00,111.890,111.911,111.884,111.908,0
2017/07/26,13:20:00,111.908,111.908,111.897,111.906,0
2017/07/26,13:21:00,111.906,111.906,111.896,111.897,0
2017/07/26,13:22:00,111.897,111.902,111.893,111.893,0
2017/07/26,13:23:00,111.892,111.896,111.892,111.893,0
2017/07/26,13:24:00,111.893,111.906,111.893,111.900,0
2017/07/26,13:25:00,111.900,111.901,111.889,111.898,0
2017/07/26,13:26:00,111.898,111.899,111.893,111.896,0
2017/07/26,13:27:00,111.896,111.907,111.890,111.907,0
2017/07/26,13:28:00,111.908,111.909,111.888,111.897,0
2017/07/26,13:29:00,111.898,111.908,111.895,111.896,0
2017/07/26,13:30:00,111.897,111.902,111.893,111.897,0
2017/07/26,13:31:00,111.896,111.897,111.895,111.895,0
2017/07/26,13:32:00,111.895,111.895,111.882,111.882,0
2017/07/26,13:33:00,111.882,111.887,111.867,111.872,0
2017/07/26,13:34:00,111.872,111.878,111.872,111.878,0
2017/07/26,13:35:00,111.877,111.877,111.871,111.873,0
2017/07/26,13:36:00,111.874,111.878,111.870,111.874,0
2017/07/26,13:37:00,111.873,111.875,111.872,111.873,0
2017/07/26,13:38:00,111.872,111.873,111.818,111.831,0
2017/07/26,13:39:00,111.831,111.848,111.831,111.839,0
2017/07/26,13:40:00,111.840,111.842,111.819,111.827,0
2017/07/26,13:41:00,111.827,111.840,111.820,111.831,0
2017/07/26,13:42:00,111.832,111.848,111.820,111.848,0
2017/07/26,13:43:00,111.848,111.850,111.838,111.848,0
2017/07/26,13:44:00,111.848,111.859,111.848,111.852,0
2017/07/26,13:45:00,111.852,111.867,111.848,111.865,0
2017/07/26,13:46:00,111.864,111.866,111.860,111.865,0
2017/07/26,13:47:00,111.865,111.893,111.865,111.892,0
2017/07/26,13:48:00,111.891,111.896,111.877,111.879,0
2017/07/26,13:49:00,111.878,111.897,111.876,111.891,0
2017/07/26,13:50:00,111.891,111.906,111.890,111.899,0
2017/07/26,13:51:00,111.900,111.920,111.900,111.917,0
2017/07/26,13:52:00,111.916,111.916,111.898,111.906,0
2017/07/26,13:53:00,111.906,111.907,111.903,111.904,0
2017/07/26,13:54:00,111.904,111.907,111.901,111.901,0
2017/07/26,13:55:00,111.901,111.901,111.883,111.896,0
2017/07/26,13:56:00,111.896,111.901,111.895,111.897,0
2017/07/26,13:57:00,111.897,111.897,111.889,111.892,0
2017/07/26,13:58:00,111.893,111.897,111.888,111.896,0
2017/07/26,13:59:00,111.897,111.908,111.896,111.903,0
2017/07/26,14:00:00,111.902,111.909,111.901,111.907,0
2017/07/26,14:01:00,111.906,111.915,111.905,111.907,0
2017/07/26,14:02:00,111.906,111.910,111.894,111.903,0
2017/07/26,14:03:00,111.903,111.913,111.902,111.909,0
2017/07/26,14:04:00,111.908,111.915,111.907,111.908,0
2017/07/26,14:05:00,111.908,111.920,111.906,111.916,0
2017/07/26,14:06:00,111.916,111.928,111.914,111.920,0
2017/07/26,14:07:00,111.921,111.928,111.920,111.928,0
2017/07/26,14:08:00,111.928,111.938,111.926,111.933,0
2017/07/26,14:09:00,111.932,111.932,111.913,111.914,0
2017/07/26,14:10:00,111.914,111.923,111.901,111.921,0
2017/07/26,14:11:00,111.920,111.920,111.912,111.915,0
2017/07/26,14:12:00,111.915,111.943,111.915,111.938,0
2017/07/26,14:13:00,111.939,111.941,111.932,111.935,0
2017/07/26,14:14:00,111.934,111.934,111.924,111.926,0
2017/07/26,14:15:00,111.925,111.932,111.925,111.932,0
2017/07/26,14:16:00,111.932,111.935,111.929,111.933,0
2017/07/26,14:17:00,111.933,111.938,111.929,111.932,0
2017/07/26,14:18:00,111.931,111.935,111.926,111.927,0
2017/07/26,14:19:00,111.927,111.927,111.919,111.920,0
2017/07/26,14:20:00,111.920,111.934,111.920,111.934,0
2017/07/26,14:21:00,111.935,111.937,111.924,111.925,0
2017/07/26,14:22:00,111.924,111.931,111.924,111.927,0
2017/07/26,14:23:00,111.928,111.940,111.927,111.938,0
2017/07/26,14:24:00,111.937,111.940,111.934,111.937,0
2017/07/26,14:25:00,111.937,111.938,111.937,111.937,0
2017/07/26,14:26:00,111.939,111.944,111.938,111.939,0
2017/07/26,14:27:00,111.938,111.939,111.931,111.932,0
2017/07/26,14:28:00,111.932,111.933,111.924,111.928,0
2017/07/26,14:29:00,111.929,111.930,111.927,111.928,0
2017/07/26,14:30:00,111.928,111.930,111.927,111.929,0
2017/07/26,14:31:00,111.930,111.931,111.925,111.930,0
2017/07/26,14:32:00,111.931,111.952,111.931,111.950,0
2017/07/26,14:33:00,111.950,111.957,111.948,111.953,0
2017/07/26,14:34:00,111.953,111.955,111.948,111.948,0
2017/07/26,14:35:00,111.949,111.951,111.937,111.951,0
2017/07/26,14:36:00,111.951,112.000,111.951,111.995,0
2017/07/26,14:37:00,111.994,111.995,111.980,111.988,0
2017/07/26,14:38:00,111.988,111.990,111.973,111.980,0
2017/07/26,14:39:00,111.980,111.980,111.964,111.965,0
2017/07/26,14:40:00,111.965,111.967,111.960,111.963,0
2017/07/26,14:41:00,111.963,111.983,111.963,111.979,0
2017/07/26,14:42:00,111.980,111.982,111.973,111.976,0
2017/07/26,14:43:00,111.975,111.976,111.967,111.972,0
2017/07/26,14:44:00,111.971,111.988,111.971,111.981,0
2017/07/26,14:45:00,111.981,111.983,111.980,111.981,0
2017/07/26,14:46:00,111.980,111.995,111.980,111.980,0
2017/07/26,14:47:00,111.979,111.980,111.964,111.969,0
2017/07/26,14:48:00,111.968,111.969,111.957,111.961,0
2017/07/26,14:49:00,111.961,111.962,111.944,111.953,0
2017/07/26,14:50:00,111.953,111.953,111.923,111.923,0
2017/07/26,14:51:00,111.921,111.923,111.904,111.921,0
2017/07/26,14:52:00,111.921,111.921,111.901,111.901,0
2017/07/26,14:53:00,111.901,111.908,111.896,111.906,0
2017/07/26,14:54:00,111.905,111.907,111.899,111.906,0
2017/07/26,14:55:00,111.906,111.921,111.905,111.913,0
2017/07/26,14:56:00,111.912,111.913,111.886,111.894,0
2017/07/26,14:57:00,111.894,111.925,111.894,111.919,0
2017/07/26,14:58:00,111.916,111.916,111.895,111.898,0
2017/07/26,14:59:00,111.898,111.913,111.893,111.898,0
2017/07/26,15:00:00,111.898,111.915,111.898,111.908,0
2017/07/26,15:01:00,111.907,111.908,111.884,111.891,0
2017/07/26,15:02:00,111.892,111.897,111.863,111.866,0
2017/07/26,15:03:00,111.866,111.877,111.850,111.866,0
2017/07/26,15:04:00,111.865,111.869,111.860,111.861,0
2017/07/26,15:05:00,111.861,111.885,111.855,111.876,0
2017/07/26,15:06:00,111.877,111.883,111.840,111.841,0
2017/07/26,15:07:00,111.841,111.879,111.837,111.867,0
2017/07/26,15:08:00,111.867,111.886,111.866,111.885,0
2017/07/26,15:09:00,111.884,111.900,111.880,111.895,0
2017/07/26,15:10:00,111.895,111.920,111.895,111.913,0
2017/07/26,15:11:00,111.913,111.919,111.867,111.880,0
2017/07/26,15:12:00,111.880,111.904,111.880,111.895,0
2017/07/26,15:13:00,111.895,111.895,111.867,111.872,0
2017/07/26,15:14:00,111.873,111.886,111.864,111.875,0
2017/07/26,15:15:00,111.875,111.897,111.871,111.896,0
2017/07/26,15:16:00,111.897,111.907,111.895,111.903,0
2017/07/26,15:17:00,111.904,111.915,111.889,111.893,0
2017/07/26,15:18:00,111.894,111.894,111.887,111.887,0
2017/07/26,15:19:00,111.887,111.887,111.871,111.886,0
2017/07/26,15:20:00,111.887,111.888,111.868,111.873,0
2017/07/26,15:21:00,111.873,111.874,111.863,111.871,0
2017/07/26,15:22:00,111.873,111.874,111.869,111.869,0
2017/07/26,15:23:00,111.869,111.874,111.867,111.867,0
2017/07/26,15:24:00,111.866,111.866,111.857,111.863,0
2017/07/26,15:25:00,111.864,111.869,111.863,111.866,0
2017/07/26,15:26:00,111.865,111.902,111.865,111.896,0
2017/07/26,15:27:00,111.893,111.906,111.887,111.896,0
2017/07/26,15:28:00,111.895,111.901,111.882,111.900,0
2017/07/26,15:29:00,111.900,111.924,111.900,111.920,0
2017/07/26,15:30:00,111.921,111.925,111.901,111.907,0
2017/07/26,15:31:00,111.907,111.926,111.893,111.926,0
2017/07/26,15:32:00,111.925,111.939,111.920,111.938,0
2017/07/26,15:33:00,111.936,111.950,111.930,111.945,0
2017/07/26,15:34:00,111.945,111.951,111.933,111.940,0
2017/07/26,15:35:00,111.941,111.962,111.940,111.957,0
2017/07/26,15:36:00,111.958,111.967,111.948,111.958,0
2017/07/26,15:37:00,111.958,111.970,111.953,111.958,0
2017/07/26,15:38:00,111.957,111.964,111.949,111.951,0
2017/07/26,15:39:00,111.952,111.953,111.925,111.926,0
2017/07/26,15:40:00,111.927,111.933,111.919,111.925,0
2017/07/26,15:41:00,111.923,111.924,111.912,111.917,0
2017/07/26,15:42:00,111.917,111.923,111.894,111.894,0
2017/07/26,15:43:00,111.894,111.896,111.874,111.893,0
2017/07/26,15:44:00,111.894,111.923,111.892,111.920,0
2017/07/26,15:45:00,111.920,111.937,111.919,111.932,0
2017/07/26,15:46:00,111.931,111.936,111.924,111.930,0
2017/07/26,15:47:00,111.930,111.933,111.919,111.932,0
2017/07/26,15:48:00,111.933,111.936,111.931,111.932,0
2017/07/26,15:49:00,111.931,111.932,111.923,111.932,0
2017/07/26,15:50:00,111.932,111.936,111.919,111.919,0
2017/07/26,15:51:00,111.920,111.922,111.907,111.911,0
2017/07/26,15:52:00,111.910,111.911,111.874,111.878,0
2017/07/26,15:53:00,111.879,111.889,111.872,111.884,0
2017/07/26,15:54:00,111.884,111.888,111.849,111.870,0
2017/07/26,15:55:00,111.870,111.870,111.844,111.848,0
2017/07/26,15:56:00,111.848,111.851,111.835,111.848,0
2017/07/26,15:57:00,111.849,111.866,111.846,111.861,0
2017/07/26,15:58:00,111.862,111.864,111.846,111.852,0
2017/07/26,15:59:00,111.852,111.858,111.844,111.851,0
2017/07/26,16:00:00,111.850,111.853,111.822,111.823,0
2017/07/26,16:01:00,111.824,111.850,111.809,111.838,0
2017/07/26,16:02:00,111.838,111.861,111.837,111.839,0
2017/07/26,16:03:00,111.839,111.854,111.837,111.851,0
2017/07/26,16:04:00,111.851,111.859,111.840,111.854,0
2017/07/26,16:05:00,111.853,111.859,111.838,111.841,0
2017/07/26,16:06:00,111.842,111.865,111.835,111.865,0
2017/07/26,16:07:00,111.865,111.883,111.857,111.880,0
2017/07/26,16:08:00,111.880,111.891,111.872,111.882,0
2017/07/26,16:09:00,111.882,111.889,111.869,111.885,0
2017/07/26,16:10:00,111.886,111.895,111.882,111.894,0
2017/07/26,16:11:00,111.894,111.902,111.883,111.890,0
2017/07/26,16:12:00,111.890,111.898,111.887,111.888,0
2017/07/26,16:13:00,111.889,111.899,111.888,111.893,0
2017/07/26,16:14:00,111.894,111.895,111.883,111.886,0
2017/07/26,16:15:00,111.887,111.893,111.883,111.891,0
2017/07/26,16:16:00,111.891,111.894,111.886,111.892,0
2017/07/26,16:17:00,111.893,111.894,111.853,111.861,0
2017/07/26,16:18:00,111.862,111.864,111.849,111.857,0
2017/07/26,16:19:00,111.856,111.858,111.849,111.849,0
2017/07/26,16:20:00,111.849,111.849,111.838,111.838,0
2017/07/26,16:21:00,111.839,111.850,111.827,111.833,0
2017/07/26,16:22:00,111.833,111.840,111.823,111.829,0
2017/07/26,16:23:00,111.829,111.838,111.826,111.833,0
2017/07/26,16:24:00,111.831,111.840,111.827,111.840,0
2017/07/26,16:25:00,111.840,111.840,111.834,111.839,0
2017/07/26,16:26:00,111.838,111.852,111.833,111.850,0
2017/07/26,16:27:00,111.851,111.857,111.845,111.847,0
2017/07/26,16:28:00,111.847,111.858,111.847,111.853,0
2017/07/26,16:29:00,111.853,111.853,111.837,111.838,0
2017/07/26,16:30:00,111.838,111.854,111.838,111.851,0
2017/07/26,16:31:00,111.851,111.871,111.848,111.862,0
2017/07/26,16:32:00,111.863,111.863,111.845,111.856,0
2017/07/26,16:33:00,111.857,111.857,111.835,111.852,0
2017/07/26,16:34:00,111.852,111.860,111.849,111.858,0
2017/07/26,16:35:00,111.857,111.858,111.843,111.844,0
2017/07/26,16:36:00,111.844,111.844,111.833,111.838,0
2017/07/26,16:37:00,111.838,111.841,111.836,111.840,0
2017/07/26,16:38:00,111.840,111.844,111.834,111.839,0
2017/07/26,16:39:00,111.838,111.858,111.838,111.857,0
2017/07/26,16:40:00,111.857,111.871,111.832,111.834,0
2017/07/26,16:41:00,111.833,111.834,111.786,111.796,0
2017/07/26,16:42:00,111.795,111.828,111.795,111.807,0
2017/07/26,16:43:00,111.807,111.827,111.797,111.818,0
2017/07/26,16:44:00,111.817,111.843,111.807,111.836,0
2017/07/26,16:45:00,111.837,111.865,111.837,111.851,0
2017/07/26,16:46:00,111.850,111.853,111.802,111.806,0
2017/07/26,16:47:00,111.807,111.838,111.806,111.825,0
2017/07/26,16:48:00,111.823,111.839,111.818,111.836,0
2017/07/26,16:49:00,111.835,111.841,111.831,111.841,0
2017/07/26,16:50:00,111.840,111.848,111.829,111.835,0
2017/07/26,16:51:00,111.836,111.845,111.831,111.839,0
2017/07/26,16:52:00,111.839,111.841,111.824,111.824,0
2017/07/26,16:53:00,111.824,111.832,111.814,111.832,0
2017/07/26,16:54:00,111.832,111.836,111.822,111.836,0
2017/07/26,16:55:00,111.835,111.848,111.834,111.840,0
2017/07/26,16:56:00,111.839,111.848,111.836,111.844,0
2017/07/26,16:57:00,111.841,111.843,111.829,111.833,0
2017/07/26,16:58:00,111.833,111.845,111.832,111.837,0
2017/07/26,16:59:00,111.837,111.841,111.828,111.834,0
2017/07/26,17:00:00,111.833,111.843,111.830,111.840,0
2017/07/26,17:01:00,111.840,111.858,111.834,111.853,0
2017/07/26,17:02:00,111.853,111.860,111.845,111.852,0
2017/07/26,17:03:00,111.851,111.868,111.851,111.856,0
2017/07/26,17:04:00,111.856,111.856,111.834,111.835,0
2017/07/26,17:05:00,111.834,111.844,111.821,111.831,0
2017/07/26,17:06:00,111.829,111.829,111.813,111.820,0
2017/07/26,17:07:00,111.820,111.828,111.785,111.790,0
2017/07/26,17:08:00,111.789,111.798,111.783,111.783,0
2017/07/26,17:09:00,111.783,111.796,111.779,111.781,0
2017/07/26,17:10:00,111.780,111.797,111.780,111.796,0
2017/07/26,17:11:00,111.794,111.829,111.789,111.823,0
2017/07/26,17:12:00,111.823,111.828,111.819,111.826,0
2017/07/26,17:13:00,111.825,111.840,111.824,111.838,0
2017/07/26,17:14:00,111.837,111.847,111.832,111.834,0
2017/07/26,17:15:00,111.833,111.837,111.821,111.821,0
2017/07/26,17:16:00,111.821,111.826,111.801,111.823,0
2017/07/26,17:17:00,111.824,111.834,111.814,111.826,0
2017/07/26,17:18:00,111.826,111.827,111.811,111.818,0
2017/07/26,17:19:00,111.819,111.821,111.796,111.813,0
2017/07/26,17:20:00,111.814,111.820,111.809,111.812,0
2017/07/26,17:21:00,111.813,111.815,111.801,111.802,0
2017/07/26,17:22:00,111.803,111.809,111.800,111.806,0
2017/07/26,17:23:00,111.805,111.811,111.804,111.804,0
2017/07/26,17:24:00,111.805,111.815,111.796,111.812,0
2017/07/26,17:25:00,111.810,111.836,111.801,111.834,0
2017/07/26,17:26:00,111.833,111.840,111.822,111.825,0
2017/07/26,17:27:00,111.826,111.826,111.815,111.822,0
2017/07/26,17:28:00,111.821,111.833,111.821,111.829,0
2017/07/26,17:29:00,111.830,111.835,111.830,111.833,0
2017/07/26,17:30:00,111.833,111.839,111.827,111.839,0
2017/07/26,17:31:00,111.840,111.860,111.839,111.854,0
2017/07/26,17:32:00,111.853,111.866,111.852,111.858,0
2017/07/26,17:33:00,111.857,111.865,111.855,111.864,0
2017/07/26,17:34:00,111.864,111.877,111.856,111.866,0
2017/07/26,17:35:00,111.864,111.897,111.842,111.894,0
2017/07/26,17:36:00,111.895,111.900,111.888,111.889,0
2017/07/26,17:37:00,111.888,111.894,111.878,111.879,0
2017/07/26,17:38:00,111.879,111.880,111.864,111.868,0
2017/07/26,17:39:00,111.869,111.875,111.866,111.869,0
2017/07/26,17:40:00,111.869,111.875,111.864,111.867,0
2017/07/26,17:41:00,111.868,111.871,111.860,111.869,0
2017/07/26,17:42:00,111.870,111.894,111.868,111.879,0
2017/07/26,17:43:00,111.880,111.887,111.878,111.882,0
2017/07/26,17:44:00,111.883,111.898,111.879,111.897,0
2017/07/26,17:45:00,111.897,111.900,111.864,111.865,0
2017/07/26,17:46:00,111.865,111.868,111.859,111.867,0
2017/07/26,17:47:00,111.867,111.891,111.867,111.889,0
2017/07/26,17:48:00,111.888,111.890,111.873,111.879,0
2017/07/26,17:49:00,111.878,111.888,111.875,111.882,0
2017/07/26,17:50:00,111.881,111.883,111.870,111.879,0
2017/07/26,17:51:00,111.879,111.882,111.870,111.870,0
2017/07/26,17:52:00,111.871,111.873,111.863,111.864,0
2017/07/26,17:53:00,111.865,111.866,111.843,111.852,0
2017/07/26,17:54:00,111.852,111.852,111.845,111.849,0
2017/07/26,17:55:00,111.848,111.859,111.842,111.858,0
2017/07/26,17:56:00,111.858,111.863,111.853,111.857,0
2017/07/26,17:57:00,111.857,111.874,111.857,111.864,0
2017/07/26,17:58:00,111.864,111.868,111.857,111.862,0
2017/07/26,17:59:00,111.863,111.863,111.840,111.853,0
2017/07/26,18:00:00,111.853,111.870,111.853,111.863,0
2017/07/26,18:01:00,111.862,111.880,111.861,111.877,0
2017/07/26,18:02:00,111.878,111.884,111.872,111.873,0
2017/07/26,18:03:00,111.874,111.875,111.862,111.867,0
2017/07/26,18:04:00,111.868,111.872,111.863,111.869,0
2017/07/26,18:05:00,111.869,111.872,111.866,111.871,0
2017/07/26,18:06:00,111.872,111.872,111.862,111.863,0
2017/07/26,18:07:00,111.863,111.873,111.856,111.860,0
2017/07/26,18:08:00,111.860,111.861,111.856,111.860,0
2017/07/26,18:09:00,111.860,111.860,111.848,111.857,0
2017/07/26,18:10:00,111.856,111.870,111.856,111.869,0
2017/07/26,18:11:00,111.869,111.877,111.865,111.872,0
2017/07/26,18:12:00,111.872,111.887,111.872,111.882,0
2017/07/26,18:13:00,111.882,111.897,111.882,111.895,0
2017/07/26,18:14:00,111.896,111.901,111.893,111.899,0
2017/07/26,18:15:00,111.898,111.899,111.883,111.895,0
2017/07/26,18:16:00,111.895,111.900,111.887,111.892,0
2017/07/26,18:17:00,111.890,111.890,111.876,111.883,0
2017/07/26,18:18:00,111.882,111.893,111.882,111.891,0
2017/07/26,18:19:00,111.890,111.921,111.890,111.913,0
2017/07/26,18:20:00,111.912,111.915,111.905,111.913,0
2017/07/26,18:21:00,111.912,111.926,111.910,111.926,0
2017/07/26,18:22:00,111.926,111.928,111.907,111.911,0
2017/07/26,18:23:00,111.910,111.918,111.910,111.915,0
2017/07/26,18:24:00,111.915,111.930,111.912,111.912,0
2017/07/26,18:25:00,111.913,111.914,111.892,111.901,0
2017/07/26,18:26:00,111.902,111.906,111.884,111.891,0
2017/07/26,18:27:00,111.891,111.891,111.884,111.884,0
2017/07/26,18:28:00,111.884,111.887,111.866,111.880,0
2017/07/26,18:29:00,111.880,111.881,111.868,111.871,0
2017/07/26,18:30:00,111.871,111.871,111.856,111.862,0
2017/07/26,18:31:00,111.861,111.865,111.855,111.857,0
2017/07/26,18:32:00,111.857,111.858,111.841,111.849,0
2017/07/26,18:33:00,111.848,111.853,111.838,111.852,0
2017/07/26,18:34:00,111.852,111.857,111.841,111.847,0
2017/07/26,18:35:00,111.848,111.855,111.841,111.854,0
2017/07/26,18:36:00,111.856,111.869,111.854,111.869,0
2017/07/26,18:37:00,111.868,111.871,111.861,111.870,0
2017/07/26,18:38:00,111.869,111.883,111.869,111.877,0
2017/07/26,18:39:00,111.878,111.897,111.871,111.893,0
2017/07/26,18:40:00,111.892,111.905,111.887,111.888,0
2017/07/26,18:41:00,111.889,111.890,111.873,111.879,0
2017/07/26,18:42:00,111.879,111.894,111.877,111.894,0
2017/07/26,18:43:00,111.894,111.896,111.878,111.882,0
2017/07/26,18:44:00,111.883,111.899,111.876,111.876,0
2017/07/26,18:45:00,111.876,111.882,111.873,111.876,0
2017/07/26,18:46:00,111.876,111.877,111.857,111.869,0
2017/07/26,18:47:00,111.869,111.871,111.865,111.870,0
2017/07/26,18:48:00,111.869,111.871,111.864,111.870,0
2017/07/26,18:49:00,111.871,111.871,111.865,111.867,0
2017/07/26,18:50:00,111.868,111.868,111.852,111.858,0
2017/07/26,18:51:00,111.858,111.864,111.840,111.845,0
2017/07/26,18:52:00,111.846,111.859,111.839,111.853,0
2017/07/26,18:53:00,111.853,111.858,111.847,111.858,0
2017/07/26,18:54:00,111.858,111.876,111.856,111.867,0
2017/07/26,18:55:00,111.866,111.867,111.859,111.859,0
2017/07/26,18:56:00,111.859,111.860,111.851,111.856,0
2017/07/26,18:57:00,111.855,111.863,111.853,111.853,0
2017/07/26,18:58:00,111.853,111.861,111.851,111.859,0
2017/07/26,18:59:00,111.860,111.862,111.851,111.859,0
2017/07/26,19:00:00,111.859,111.875,111.855,111.868,0
2017/07/26,19:01:00,111.867,111.871,111.856,111.856,0
2017/07/26,19:02:00,111.856,111.866,111.856,111.860,0
2017/07/26,19:03:00,111.860,111.865,111.859,111.864,0
2017/07/26,19:04:00,111.863,111.865,111.859,111.859,0
2017/07/26,19:05:00,111.858,111.859,111.808,111.818,0
2017/07/26,19:06:00,111.817,111.830,111.812,111.827,0
2017/07/26,19:07:00,111.826,111.832,111.814,111.823,0
2017/07/26,19:08:00,111.823,111.841,111.817,111.825,0
2017/07/26,19:09:00,111.825,111.841,111.821,111.825,0
2017/07/26,19:10:00,111.826,111.833,111.816,111.822,0
2017/07/26,19:11:00,111.822,111.827,111.816,111.827,0
2017/07/26,19:12:00,111.826,111.832,111.823,111.827,0
2017/07/26,19:13:00,111.828,111.829,111.822,111.825,0
2017/07/26,19:14:00,111.825,111.827,111.810,111.810,0
2017/07/26,19:15:00,111.811,111.815,111.808,111.812,0
2017/07/26,19:16:00,111.812,111.816,111.802,111.813,0
2017/07/26,19:17:00,111.812,111.821,111.812,111.819,0
2017/07/26,19:18:00,111.818,111.819,111.809,111.810,0
2017/07/26,19:19:00,111.810,111.816,111.797,111.799,0
2017/07/26,19:20:00,111.800,111.816,111.799,111.811,0
2017/07/26,19:21:00,111.812,111.828,111.810,111.826,0
2017/07/26,19:22:00,111.826,111.828,111.811,111.812,0
2017/07/26,19:23:00,111.811,111.813,111.807,111.811,0
2017/07/26,19:24:00,111.812,111.815,111.798,111.815,0
2017/07/26,19:25:00,111.815,111.815,111.792,111.792,0
2017/07/26,19:26:00,111.792,111.803,111.784,111.790,0
2017/07/26,19:27:00,111.790,111.796,111.775,111.780,0
2017/07/26,19:28:00,111.780,111.785,111.776,111.782,0
2017/07/26,19:29:00,111.782,111.782,111.736,111.759,0
2017/07/26,19:30:00,111.758,111.768,111.753,111.762,0
2017/07/26,19:31:00,111.763,111.764,111.740,111.748,0
2017/07/26,19:32:00,111.748,111.760,111.745,111.757,0
2017/07/26,19:33:00,111.758,111.758,111.747,111.756,0
2017/07/26,19:34:00,111.756,111.764,111.748,111.759,0
2017/07/26,19:35:00,111.759,111.762,111.757,111.758,0
2017/07/26,19:36:00,111.757,111.764,111.752,111.755,0
2017/07/26,19:37:00,111.754,111.763,111.754,111.761,0
2017/07/26,19:38:00,111.762,111.765,111.746,111.748,0
2017/07/26,19:39:00,111.747,111.764,111.747,111.759,0
2017/07/26,19:40:00,111.758,111.777,111.745,111.751,0
2017/07/26,19:41:00,111.750,111.806,111.749,111.802,0
2017/07/26,19:42:00,111.802,111.802,111.777,111.785,0
2017/07/26,19:43:00,111.784,111.784,111.765,111.771,0
2017/07/26,19:44:00,111.771,111.776,111.771,111.775,0
2017/07/26,19:45:00,111.775,111.775,111.753,111.754,0
2017/07/26,19:46:00,111.754,111.780,111.754,111.777,0
2017/07/26,19:47:00,111.778,111.791,111.776,111.788,0
2017/07/26,19:48:00,111.787,111.787,111.777,111.781,0
2017/07/26,19:49:00,111.781,111.785,111.776,111.784,0
2017/07/26,19:50:00,111.784,111.792,111.772,111.779,0
2017/07/26,19:51:00,111.778,111.778,111.762,111.766,0
2017/07/26,19:52:00,111.766,111.780,111.765,111.771,0
2017/07/26,19:53:00,111.772,111.774,111.752,111.766,0
2017/07/26,19:54:00,111.766,111.789,111.766,111.788,0
2017/07/26,19:55:00,111.789,111.789,111.780,111.783,0
2017/07/26,19:56:00,111.784,111.799,111.781,111.797,0
2017/07/26,19:57:00,111.796,111.796,111.781,111.790,0
2017/07/26,19:58:00,111.789,111.796,111.776,111.795,0
2017/07/26,19:59:00,111.795,111.797,111.789,111.794,0
2017/07/26,20:00:00,111.793,111.799,111.790,111.792,0
2017/07/26,20:01:00,111.791,111.808,111.790,111.794,0
2017/07/26,20:02:00,111.794,111.808,111.790,111.807,0
2017/07/26,20:03:00,111.806,111.815,111.790,111.790,0
2017/07/26,20:04:00,111.789,111.791,111.763,111.764,0
2017/07/26,20:05:00,111.765,111.777,111.760,111.776,0
2017/07/26,20:06:00,111.777,111.781,111.768,111.779,0
2017/07/26,20:07:00,111.779,111.791,111.775,111.790,0
2017/07/26,20:08:00,111.791,111.797,111.783,111.788,0
2017/07/26,20:09:00,111.788,111.797,111.786,111.792,0
2017/07/26,20:10:00,111.792,111.792,111.781,111.783,0
2017/07/26,20:11:00,111.782,111.784,111.781,111.781,0
2017/07/26,20:12:00,111.781,111.782,111.769,111.775,0
2017/07/26,20:13:00,111.774,111.784,111.756,111.783,0
2017/07/26,20:14:00,111.784,111.795,111.769,111.769,0
2017/07/26,20:15:00,111.769,111.769,111.761,111.766,0
2017/07/26,20:16:00,111.766,111.775,111.764,111.768,0
2017/07/26,20:17:00,111.768,111.804,111.768,111.796,0
2017/07/26,20:18:00,111.797,111.797,111.773,111.777,0
2017/07/26,20:19:00,111.777,111.783,111.773,111.781,0
2017/07/26,20:20:00,111.781,111.787,111.766,111.768,0
2017/07/26,20:21:00,111.769,111.777,111.760,111.762,0
2017/07/26,20:22:00,111.762,111.769,111.754,111.760,0
2017/07/26,20:23:00,111.760,111.764,111.739,111.742,0
2017/07/26,20:24:00,111.743,111.747,111.729,111.729,0
2017/07/26,20:25:00,111.729,111.739,111.728,111.735,0
2017/07/26,20:26:00,111.735,111.741,111.730,111.733,0
2017/07/26,20:27:00,111.733,111.735,111.722,111.731,0
2017/07/26,20:28:00,111.731,111.733,111.727,111.728,0
2017/07/26,20:29:00,111.728,111.747,111.728,111.746,0
2017/07/26,20:30:00,111.746,111.746,111.723,111.735,0
2017/07/26,20:31:00,111.734,111.741,111.730,111.740,0
2017/07/26,20:32:00,111.740,111.759,111.740,111.757,0
2017/07/26,20:33:00,111.756,111.766,111.756,111.762,0
2017/07/26,20:34:00,111.761,111.785,111.746,111.772,0
2017/07/26,20:35:00,111.771,111.781,111.767,111.769,0
2017/07/26,20:36:00,111.768,111.768,111.739,111.751,0
2017/07/26,20:37:00,111.751,111.754,111.751,111.753,0
2017/07/26,20:38:00,111.753,111.767,111.747,111.759,0
2017/07/26,20:39:00,111.759,111.759,111.749,111.751,0
2017/07/26,20:40:00,111.749,111.751,111.722,111.726,0
2017/07/26,20:41:00,111.726,111.735,111.722,111.727,0
2017/07/26,20:42:00,111.726,111.741,111.723,111.739,0
2017/07/26,20:43:00,111.738,111.739,111.728,111.731,0
2017/07/26,20:44:00,111.729,111.745,111.726,111.738,0
2017/07/26,20:45:00,111.738,111.744,111.737,111.739,0
2017/07/26,20:46:00,111.740,111.755,111.739,111.754,0
2017/07/26,20:47:00,111.753,111.754,111.739,111.753,0
2017/07/26,20:48:00,111.753,111.766,111.748,111.753,0
2017/07/26,20:49:00,111.752,111.754,111.747,111.749,0
2017/07/26,20:50:00,111.748,111.750,111.741,111.744,0
2017/07/26,20:51:00,111.744,111.749,111.742,111.747,0
2017/07/26,20:52:00,111.748,111.766,111.747,111.758,0
2017/07/26,20:53:00,111.757,111.770,111.755,111.769,0
2017/07/26,20:54:00,111.770,111.770,111.750,111.753,0
2017/07/26,20:55:00,111.752,111.761,111.747,111.760,0
2017/07/26,20:56:00,111.759,111.766,111.758,111.764,0
2017/07/26,20:57:00,111.765,111.795,111.758,111.785,0
2017/07/26,20:58:00,111.785,111.807,111.785,111.788,0
2017/07/26,20:59:00,111.788,111.820,111.785,111.813,0
2017/07/26,21:00:00,111.813,111.828,111.812,111.824,0
2017/07/26,21:01:00,111.824,111.824,111.811,111.820,0
2017/07/26,21:02:00,111.818,111.818,111.796,111.813,0
2017/07/26,21:03:00,111.812,111.816,111.807,111.815,0
2017/07/26,21:04:00,111.814,111.815,111.810,111.814,0
2017/07/26,21:05:00,111.815,111.815,111.813,111.814,0
2017/07/26,21:06:00,111.814,111.826,111.811,111.824,0
2017/07/26,21:07:00,111.824,111.828,111.807,111.819,0
2017/07/26,21:08:00,111.819,111.827,111.817,111.827,0
2017/07/26,21:09:00,111.827,111.853,111.827,111.847,0
2017/07/26,21:10:00,111.846,111.846,111.838,111.838,0
2017/07/26,21:11:00,111.838,111.845,111.831,111.845,0
2017/07/26,21:12:00,111.844,111.857,111.838,111.857,0
2017/07/26,21:13:00,111.857,111.875,111.855,111.864,0
2017/07/26,21:14:00,111.864,111.908,111.864,111.907,0
2017/07/26,21:15:00,111.907,111.907,111.868,111.883,0
2017/07/26,21:16:00,111.884,111.884,111.860,111.860,0
2017/07/26,21:17:00,111.862,111.872,111.857,111.862,0
2017/07/26,21:18:00,111.861,111.877,111.859,111.876,0
2017/07/26,21:19:00,111.876,111.885,111.862,111.865,0
2017/07/26,21:20:00,111.865,111.874,111.861,111.862,0
2017/07/26,21:21:00,111.863,111.884,111.863,111.865,0
2017/07/26,21:22:00,111.866,111.866,111.809,111.821,0
2017/07/26,21:23:00,111.822,111.833,111.821,111.831,0
2017/07/26,21:24:00,111.831,111.831,111.797,111.807,0
2017/07/26,21:25:00,111.806,111.808,111.798,111.805,0
2017/07/26,21:26:00,111.805,111.813,111.789,111.795,0
2017/07/26,21:27:00,111.795,111.800,111.781,111.788,0
2017/07/26,21:28:00,111.787,111.802,111.784,111.799,0
2017/07/26,21:29:00,111.798,111.814,111.788,111.813,0
2017/07/26,21:30:00,111.813,111.814,111.799,111.806,0
2017/07/26,21:31:00,111.806,111.808,111.788,111.791,0
2017/07/26,21:32:00,111.793,111.802,111.766,111.776,0
2017/07/26,21:33:00,111.777,111.796,111.770,111.790,0
2017/07/26,21:34:00,111.790,111.801,111.790,111.794,0
2017/07/26,21:35:00,111.793,111.803,111.788,111.796,0
2017/07/26,21:36:00,111.796,111.808,111.795,111.800,0
2017/07/26,21:37:00,111.801,111.826,111.800,111.824,0
2017/07/26,21:38:00,111.824,111.825,111.804,111.807,0
2017/07/26,21:39:00,111.806,111.814,111.795,111.801,0
2017/07/26,21:40:00,111.801,111.802,111.793,111.797,0
2017/07/26,21:41:00,111.798,111.815,111.782,111.796,0
2017/07/26,21:42:00,111.797,111.814,111.781,111.801,0
2017/07/26,21:43:00,111.802,111.808,111.792,111.799,0
2017/07/26,21:44:00,111.799,111.811,111.799,111.811,0
2017/07/26,21:45:00,111.811,111.812,111.771,111.774,0
2017/07/26,21:46:00,111.774,111.796,111.772,111.795,0
2017/07/26,21:47:00,111.795,111.806,111.782,111.795,0
2017/07/26,21:48:00,111.795,111.795,111.769,111.777,0
2017/07/26,21:49:00,111.776,111.788,111.775,111.775,0
2017/07/26,21:50:00,111.775,111.777,111.751,111.758,0
2017/07/26,21:51:00,111.757,111.765,111.747,111.752,0
2017/07/26,21:52:00,111.752,111.760,111.751,111.757,0
2017/07/26,21:53:00,111.757,111.764,111.753,111.764,0
2017/07/26,21:54:00,111.764,111.765,111.753,111.757,0
2017/07/26,21:55:00,111.757,111.757,111.743,111.746,0
2017/07/26,21:56:00,111.746,111.770,111.746,111.768,0
2017/07/26,21:57:00,111.767,111.771,111.732,111.770,0
2017/07/26,21:58:00,111.769,111.769,111.757,111.763,0
2017/07/26,21:59:00,111.763,111.780,111.763,111.767,0
2017/07/26,22:00:00,111.766,111.771,111.759,111.759,0
2017/07/26,22:01:00,111.758,111.765,111.747,111.758,0
2017/07/26,22:02:00,111.758,111.758,111.732,111.743,0
2017/07/26,22:03:00,111.743,111.754,111.739,111.746,0
2017/07/26,22:04:00,111.745,111.747,111.735,111.743,0
2017/07/26,22:05:00,111.743,111.746,111.729,111.733,0
2017/07/26,22:06:00,111.734,111.756,111.721,111.741,0
2017/07/26,22:07:00,111.739,111.766,111.737,111.766,0
2017/07/26,22:08:00,111.766,111.785,111.764,111.772,0
2017/07/26,22:09:00,111.773,111.779,111.760,111.761,0
2017/07/26,22:10:00,111.761,111.773,111.751,111.770,0
2017/07/26,22:11:00,111.770,111.792,111.770,111.788,0
2017/07/26,22:12:00,111.788,111.801,111.783,111.797,0
2017/07/26,22:13:00,111.796,111.798,111.789,111.790,0
2017/07/26,22:14:00,111.790,111.800,111.785,111.798,0
2017/07/26,22:15:00,111.797,111.801,111.790,111.793,0
2017/07/26,22:16:00,111.792,111.807,111.792,111.797,0
2017/07/26,22:17:00,111.797,111.875,111.795,111.850,0
2017/07/26,22:18:00,111.851,111.879,111.847,111.849,0
2017/07/26,22:19:00,111.849,111.851,111.834,111.845,0
2017/07/26,22:20:00,111.845,111.878,111.839,111.873,0
2017/07/26,22:21:00,111.872,111.888,111.871,111.880,0
2017/07/26,22:22:00,111.880,111.884,111.863,111.870,0
2017/07/26,22:23:00,111.870,111.878,111.859,111.872,0
2017/07/26,22:24:00,111.871,111.872,111.864,111.872,0
2017/07/26,22:25:00,111.873,111.888,111.873,111.880,0
2017/07/26,22:26:00,111.880,111.886,111.866,111.870,0
2017/07/26,22:27:00,111.870,111.871,111.849,111.851,0
2017/07/26,22:28:00,111.851,111.859,111.845,111.851,0
2017/07/26,22:29:00,111.852,111.863,111.850,111.852,0
2017/07/26,22:30:00,111.853,111.863,111.849,111.852,0
2017/07/26,22:31:00,111.851,111.856,111.828,111.846,0
2017/07/26,22:32:00,111.846,111.873,111.846,111.860,0
2017/07/26,22:33:00,111.860,111.879,111.851,111.875,0
2017/07/26,22:34:00,111.876,111.879,111.853,111.869,0
2017/07/26,22:35:00,111.869,111.870,111.845,111.857,0
2017/07/26,22:36:00,111.856,111.859,111.820,111.827,0
2017/07/26,22:37:00,111.828,111.829,111.809,111.820,0
2017/07/26,22:38:00,111.819,111.859,111.819,111.854,0
2017/07/26,22:39:00,111.853,111.862,111.845,111.855,0
2017/07/26,22:40:00,111.856,111.860,111.828,111.842,0
2017/07/26,22:41:00,111.842,111.847,111.819,111.831,0
2017/07/26,22:42:00,111.832,111.855,111.823,111.842,0
2017/07/26,22:43:00,111.842,111.842,111.824,111.829,0
2017/07/26,22:44:00,111.829,111.861,111.825,111.859,0
2017/07/26,22:45:00,111.858,111.882,111.852,111.879,0
2017/07/26,22:46:00,111.879,111.879,111.846,111.855,0
2017/07/26,22:47:00,111.854,111.859,111.842,111.847,0
2017/07/26,22:48:00,111.847,111.860,111.843,111.846,0
2017/07/26,22:49:00,111.845,111.874,111.842,111.848,0
2017/07/26,22:50:00,111.848,111.874,111.848,111.872,0
2017/07/26,22:51:00,111.873,111.905,111.870,111.891,0
2017/07/26,22:52:00,111.891,111.897,111.875,111.895,0
2017/07/26,22:53:00,111.895,111.895,111.878,111.888,0
2017/07/26,22:54:00,111.889,111.895,111.840,111.843,0
2017/07/26,22:55:00,111.843,111.867,111.835,111.862,0
2017/07/26,22:56:00,111.862,111.879,111.862,111.869,0
2017/07/26,22:57:00,111.869,111.872,111.852,111.860,0
2017/07/26,22:58:00,111.860,111.891,111.855,111.887,0
2017/07/26,22:59:00,111.887,111.887,111.853,111.886,0
2017/07/26,23:00:00,111.885,111.891,111.874,111.887,0
2017/07/26,23:01:00,111.888,111.909,111.868,111.908,0
2017/07/26,23:02:00,111.907,111.920,111.888,111.898,0
2017/07/26,23:03:00,111.898,111.901,111.874,111.885,0
2017/07/26,23:04:00,111.885,111.886,111.841,111.846,0
2017/07/26,23:05:00,111.847,111.872,111.847,111.872,0
2017/07/26,23:06:00,111.872,111.875,111.851,111.851,0
2017/07/26,23:07:00,111.851,111.865,111.851,111.854,0
2017/07/26,23:08:00,111.853,111.863,111.845,111.861,0
2017/07/26,23:09:00,111.861,111.881,111.855,111.879,0
2017/07/26,23:10:00,111.878,111.878,111.849,111.859,0
2017/07/26,23:11:00,111.860,111.861,111.847,111.850,0
2017/07/26,23:12:00,111.850,111.850,111.840,111.844,0
2017/07/26,23:13:00,111.844,111.874,111.844,111.868,0
2017/07/26,23:14:00,111.869,111.918,111.869,111.917,0
2017/07/26,23:15:00,111.915,111.936,111.910,111.917,0
2017/07/26,23:16:00,111.918,111.946,111.915,111.923,0
2017/07/26,23:17:00,111.922,111.923,111.900,111.904,0
2017/07/26,23:18:00,111.905,111.933,111.905,111.931,0
2017/07/26,23:19:00,111.931,111.936,111.926,111.930,0
2017/07/26,23:20:00,111.929,111.935,111.926,111.933,0
2017/07/26,23:21:00,111.933,111.933,111.886,111.900,0
2017/07/26,23:22:00,111.900,111.922,111.898,111.922,0
2017/07/26,23:23:00,111.921,111.938,111.914,111.933,0
2017/07/26,23:24:00,111.933,111.936,111.918,111.928,0
2017/07/26,23:25:00,111.928,111.928,111.916,111.916,0
2017/07/26,23:26:00,111.917,111.930,111.910,111.916,0
2017/07/26,23:27:00,111.915,111.916,111.898,111.913,0
2017/07/26,23:28:00,111.913,111.930,111.910,111.910,0
2017/07/26,23:29:00,111.910,111.923,111.898,111.914,0
2017/07/26,23:30:00,111.913,111.929,111.912,111.928,0
2017/07/26,23:31:00,111.928,111.964,111.928,111.961,0
2017/07/26,23:32:00,111.961,111.962,111.920,111.923,0
2017/07/26,23:33:00,111.923,111.947,111.923,111.939,0
2017/07/26,23:34:00,111.938,111.949,111.932,111.945,0
2017/07/26,23:35:00,111.944,111.957,111.935,111.947,0
2017/07/26,23:36:00,111.946,111.947,111.933,111.943,0
2017/07/26,23:37:00,111.942,111.972,111.942,111.960,0
2017/07/26,23:38:00,111.962,111.967,111.955,111.956,0
2017/07/26,23:39:00,111.955,111.975,111.952,111.973,0
2017/07/26,23:40:00,111.975,111.979,111.947,111.966,0
2017/07/26,23:41:00,111.967,111.973,111.951,111.952,0
2017/07/26,23:42:00,111.952,111.958,111.920,111.952,0
2017/07/26,23:43:00,111.952,111.956,111.936,111.954,0
2017/07/26,23:44:00,111.955,111.970,111.952,111.959,0
2017/07/26,23:45:00,111.959,111.965,111.937,111.948,0
2017/07/26,23:46:00,111.948,111.959,111.944,111.948,0
2017/07/26,23:47:00,111.947,111.955,111.910,111.943,0
2017/07/26,23:48:00,111.942,111.953,111.922,111.923,0
2017/07/26,23:49:00,111.923,111.953,111.923,111.942,0
2017/07/26,23:50:00,111.943,111.945,111.939,111.941,0
2017/07/26,23:51:00,111.942,111.965,111.925,111.926,0
2017/07/26,23:52:00,111.925,111.937,111.921,111.930,0
2017/07/26,23:53:00,111.931,111.931,111.912,111.916,0
2017/07/26,23:54:00,111.915,111.929,111.898,111.926,0
2017/07/26,23:55:00,111.925,111.925,111.900,111.908,0
2017/07/26,23:56:00,111.908,111.923,111.908,111.919,0
2017/07/26,23:57:00,111.919,111.931,111.914,111.921,0
2017/07/26,23:58:00,111.922,111.957,111.915,111.952,0
2017/07/26,23:59:00,111.953,111.980,111.953,111.966,0
2017/07/27,00:00:00,111.967,112.005,111.964,111.997,0
2017/07/27,00:01:00,111.995,112.001,111.983,111.985,0
2017/07/27,00:02:00,111.984,112.029,111.978,112.017,0
2017/07/27,00:03:00,112.017,112.018,111.982,111.986,0
2017/07/27,00:04:00,111.985,112.002,111.985,111.992,0
2017/07/27,00:05:00,111.992,112.002,111.984,111.998,0
2017/07/27,00:06:00,111.998,112.000,111.980,111.984,0
2017/07/27,00:07:00,111.985,112.003,111.976,111.996,0
2017/07/27,00:08:00,111.996,112.057,111.988,112.048,0
2017/07/27,00:09:00,112.047,112.068,112.035,112.056,0
2017/07/27,00:10:00,112.056,112.063,112.029,112.043,0
2017/07/27,00:11:00,112.043,112.054,112.035,112.040,0
2017/07/27,00:12:00,112.040,112.061,112.040,112.058,0
2017/07/27,00:13:00,112.059,112.063,112.053,112.056,0
2017/07/27,00:14:00,112.056,112.059,112.036,112.037,0
2017/07/27,00:15:00,112.037,112.066,112.037,112.053,0
2017/07/27,00:16:00,112.054,112.055,112.044,112.050,0
2017/07/27,00:17:00,112.050,112.057,112.040,112.042,0
2017/07/27,00:18:00,112.041,112.047,112.036,112.038,0
2017/07/27,00:19:00,112.037,112.041,112.031,112.041,0
2017/07/27,00:20:00,112.042,112.044,112.035,112.036,0
2017/07/27,00:21:00,112.035,112.050,112.032,112.043,0
2017/07/27,00:22:00,112.043,112.043,112.022,112.034,0
2017/07/27,00:23:00,112.035,112.045,112.031,112.035,0
2017/07/27,00:24:00,112.035,112.064,112.032,112.062,0
2017/07/27,00:25:00,112.062,112.067,112.047,112.052,0
2017/07/27,00:26:00,112.053,112.060,112.047,112.058,0
2017/07/27,00:27:00,112.057,112.059,112.041,112.046,0
2017/07/27,00:28:00,112.046,112.052,112.037,112.051,0
2017/07/27,00:29:00,112.051,112.066,112.047,112.048,0
2017/07/27,00:30:00,112.048,112.049,112.035,112.042,0
2017/07/27,00:31:00,112.043,112.059,112.032,112.039,0
2017/07/27,00:32:00,112.039,112.054,112.039,112.042,0
2017/07/27,00:33:00,112.042,112.054,112.032,112.036,0
2017/07/27,00:34:00,112.035,112.051,112.033,112.042,0
2017/07/27,00:35:00,112.042,112.054,112.036,112.039,0
2017/07/27,00:36:00,112.039,112.069,112.039,112.048,0
2017/07/27,00:37:00,112.049,112.051,112.036,112.047,0
2017/07/27,00:38:00,112.048,112.059,112.039,112.055,0
2017/07/27,00:39:00,112.055,112.066,112.047,112.048,0
2017/07/27,00:40:00,112.050,112.056,112.042,112.045,0
2017/07/27,00:41:00,112.044,112.057,112.042,112.055,0
2017/07/27,00:42:00,112.055,112.165,112.049,112.156,0
2017/07/27,00:43:00,112.148,112.155,112.099,112.100,0
2017/07/27,00:44:00,112.099,112.107,112.085,112.096,0
2017/07/27,00:45:00,112.096,112.098,112.083,112.092,0
2017/07/27,00:46:00,112.091,112.096,112.084,112.092,0
2017/07/27,00:47:00,112.091,112.115,112.085,112.107,0
2017/07/27,00:48:00,112.107,112.141,112.103,112.133,0
2017/07/27,00:49:00,112.133,112.152,112.125,112.143,0
2017/07/27,00:50:00,112.142,112.158,112.141,112.148,0
2017/07/27,00:51:00,112.148,112.151,112.134,112.134,0
2017/07/27,00:52:00,112.133,112.142,112.119,112.142,0
2017/07/27,00:53:00,112.142,112.157,112.141,112.157,0
2017/07/27,00:54:00,112.157,112.158,112.136,112.137,0
2017/07/27,00:55:00,112.136,112.147,112.123,112.123,0
2017/07/27,00:56:00,112.124,112.150,112.112,112.148,0
2017/07/27,00:57:00,112.149,112.152,112.126,112.130,0
2017/07/27,00:58:00,112.130,112.137,112.130,112.134,0
2017/07/27,00:59:00,112.133,112.134,112.124,112.124,0
2017/07/27,01:00:00,112.123,112.135,112.112,112.112,0
2017/07/27,01:01:00,112.112,112.113,112.094,112.094,0
2017/07/27,01:02:00,112.095,112.097,112.078,112.082,0
2017/07/27,01:03:00,112.083,112.097,112.076,112.092,0
2017/07/27,01:04:00,112.091,112.091,112.070,112.081,0
2017/07/27,01:05:00,112.080,112.088,112.080,112.087,0
2017/07/27,01:06:00,112.086,112.087,112.074,112.081,0
2017/07/27,01:07:00,112.081,112.082,112.075,112.075,0
2017/07/27,01:08:00,112.075,112.079,112.067,112.069,0
2017/07/27,01:09:00,112.070,112.087,112.068,112.084,0
2017/07/27,01:10:00,112.084,112.112,112.084,112.101,0
2017/07/27,01:11:00,112.102,112.114,112.098,112.106,0
2017/07/27,01:12:00,112.106,112.117,112.105,112.111,0
2017/07/27,01:13:00,112.110,112.110,112.100,112.104,0
2017/07/27,01:14:00,112.103,112.107,112.103,112.105,0
2017/07/27,01:15:00,112.105,112.120,112.100,112.119,0
2017/07/27,01:16:00,112.119,112.119,112.115,112.117,0
2017/07/27,01:17:00,112.118,112.120,112.110,112.110,0
2017/07/27,01:18:00,112.110,112.118,112.102,112.103,0
2017/07/27,01:19:00,112.104,112.128,112.100,112.128,0
2017/07/27,01:20:00,112.128,112.128,112.117,112.118,0
2017/07/27,01:21:00,112.118,112.118,112.103,112.108,0
2017/07/27,01:22:00,112.107,112.109,112.100,112.106,0
2017/07/27,01:23:00,112.106,112.118,112.106,112.112,0
2017/07/27,01:24:00,112.111,112.121,112.110,112.114,0
2017/07/27,01:25:00,112.115,112.128,112.112,112.126,0
2017/07/27,01:26:00,112.126,112.129,112.123,112.126,0
2017/07/27,01:27:00,112.124,112.134,112.123,112.133,0
2017/07/27,01:28:00,112.133,112.152,112.133,112.149,0
2017/07/27,01:29:00,112.149,112.153,112.138,112.152,0
2017/07/27,01:30:00,112.151,112.152,112.132,112.148,0
2017/07/27,01:31:00,112.148,112.150,112.141,112.144,0
2017/07/27,01:32:00,112.142,112.156,112.139,112.156,0
2017/07/27,01:33:00,112.155,112.156,112.112,112.125,0
2017/07/27,01:34:00,112.125,112.183,112.125,112.176,0
2017/07/27,01:35:00,112.175,112.176,112.169,112.171,0
2017/07/27,01:36:00,112.170,112.171,112.152,112.154,0
2017/07/27,01:37:00,112.156,112.166,112.153,112.157,0
2017/07/27,01:38:00,112.157,112.189,112.157,112.174,0
2017/07/27,01:39:00,112.175,112.177,112.172,112.175,0
2017/07/27,01:40:00,112.175,112.176,112.166,112.167,0
2017/07/27,01:41:00,112.167,112.168,112.156,112.166,0
2017/07/27,01:42:00,112.166,112.166,112.154,112.155,0
2017/07/27,01:43:00,112.156,112.160,112.154,112.159,0
2017/07/27,01:44:00,112.159,112.160,112.143,112.143,0
2017/07/27,01:45:00,112.144,112.151,112.144,112.145,0
2017/07/27,01:46:00,112.145,112.164,112.145,112.163,0
2017/07/27,01:47:00,112.164,112.168,112.161,112.168,0
2017/07/27,01:48:00,112.168,112.187,112.164,112.186,0
2017/07/27,01:49:00,112.186,112.186,112.171,112.173,0
2017/07/27,01:50:00,112.172,112.174,112.164,112.168,0
2017/07/27,01:51:00,112.169,112.169,112.160,112.163,0
2017/07/27,01:52:00,112.163,112.164,112.159,112.161,0
2017/07/27,01:53:00,112.161,112.161,112.146,112.157,0
2017/07/27,01:54:00,112.156,112.159,112.147,112.148,0
2017/07/27,01:55:00,112.148,112.165,112.147,112.164,0
2017/07/27,01:56:00,112.164,112.164,112.154,112.155,0
2017/07/27,01:57:00,112.155,112.165,112.155,112.160,0
2017/07/27,01:58:00,112.159,112.166,112.159,112.165,0
2017/07/27,01:59:00,112.165,112.166,112.153,112.154,0
2017/07/27,02:00:00,112.155,112.158,112.140,112.156,0
2017/07/27,02:01:00,112.156,112.157,112.133,112.156,0
2017/07/27,02:02:00,112.155,112.155,112.105,112.111,0
2017/07/27,02:03:00,112.111,112.130,112.098,112.105,0
2017/07/27,02:04:00,112.105,112.130,112.105,112.118,0
2017/07/27,02:05:00,112.117,112.122,112.103,112.108,0
2017/07/27,02:06:00,112.107,112.107,112.087,112.088,0
2017/07/27,02:07:00,112.089,112.099,112.078,112.079,0
2017/07/27,02:08:00,112.079,112.082,112.067,112.069,0
2017/07/27,02:09:00,112.069,112.084,112.067,112.078,0
2017/07/27,02:10:00,112.078,112.081,112.066,112.072,0
2017/07/27,02:11:00,112.072,112.074,112.055,112.063,0
2017/07/27,02:12:00,112.064,112.067,112.051,112.055,0
2017/07/27,02:13:00,112.055,112.103,112.054,112.103,0
2017/07/27,02:14:00,112.104,112.104,112.071,112.071,0
2017/07/27,02:15:00,112.071,112.078,112.062,112.076,0
2017/07/27,02:16:00,112.077,112.089,112.077,112.080,0
2017/07/27,02:17:00,112.079,112.089,112.079,112.085,0
2017/07/27,02:18:00,112.085,112.089,112.079,112.086,0
2017/07/27,02:19:00,112.086,112.086,112.059,112.062,0
2017/07/27,02:20:00,112.063,112.065,112.055,112.056,0
2017/07/27,02:21:00,112.056,112.064,112.035,112.044,0
2017/07/27,02:22:00,112.044,112.044,112.028,112.028,0
2017/07/27,02:23:00,112.028,112.050,112.028,112.049,0
2017/07/27,02:24:00,112.049,112.074,112.048,112.074,0
2017/07/27,02:25:00,112.073,112.074,112.047,112.063,0
2017/07/27,02:26:00,112.062,112.062,112.049,112.055,0
2017/07/27,02:27:00,112.054,112.057,112.040,112.048,0
2017/07/27,02:28:00,112.047,112.052,112.039,112.052,0
2017/07/27,02:29:00,112.051,112.056,112.049,112.051,0
2017/07/27,02:30:00,112.050,112.066,112.045,112.056,0
2017/07/27,02:31:00,112.057,112.070,112.055,112.061,0
2017/07/27,02:32:00,112.061,112.063,112.049,112.051,0
2017/07/27,02:33:00,112.050,112.059,112.041,112.051,0
2017/07/27,02:34:00,112.049,112.049,112.001,112.008,0
2017/07/27,02:35:00,112.008,112.017,112.008,112.014,0
2017/07/27,02:36:00,112.014,112.024,111.984,111.984,0
2017/07/27,02:37:00,111.985,111.995,111.970,111.991,0
2017/07/27,02:38:00,111.992,112.013,111.986,112.010,0
2017/07/27,02:39:00,112.009,112.015,111.999,112.009,0
2017/07/27,02:40:00,112.009,112.017,112.005,112.012,0
2017/07/27,02:41:00,112.012,112.039,112.012,112.030,0
2017/07/27,02:42:00,112.028,112.028,111.998,112.007,0
2017/07/27,02:43:00,112.007,112.011,111.987,111.999,0
2017/07/27,02:44:00,111.999,112.008,111.999,112.004,0
2017/07/27,02:45:00,112.004,112.018,112.001,112.001,0
2017/07/27,02:46:00,112.001,112.015,111.994,111.997,0
2017/07/27,02:47:00,112.000,112.000,111.943,111.949,0
2017/07/27,02:48:00,111.949,111.987,111.949,111.982,0
2017/07/27,02:49:00,111.982,111.993,111.974,111.975,0
2017/07/27,02:50:00,111.976,111.983,111.954,111.966,0
2017/07/27,02:51:00,111.967,111.979,111.949,111.956,0
2017/07/27,02:52:00,111.956,111.973,111.956,111.969,0
2017/07/27,02:53:00,111.970,111.983,111.949,111.979,0
2017/07/27,02:54:00,111.978,111.983,111.968,111.979,0
2017/07/27,02:55:00,111.980,111.992,111.975,111.982,0
2017/07/27,02:56:00,111.982,111.987,111.975,111.987,0
2017/07/27,02:57:00,111.986,112.016,111.984,112.009,0
2017/07/27,02:58:00,112.008,112.008,111.993,111.994,0
2017/07/27,02:59:00,111.994,112.005,111.974,111.975,0
2017/07/27,03:00:00,111.974,111.997,111.927,111.990,0
2017/07/27,03:01:00,111.990,112.212,111.988,112.102,0
2017/07/27,03:02:00,112.003,112.010,111.783,111.785,0
2017/07/27,03:03:00,111.846,111.850,111.812,111.812,0
2017/07/27,03:04:00,111.865,111.887,111.861,111.874,0
2017/07/27,03:05:00,111.911,111.917,111.736,111.736,0
2017/07/27,03:06:00,111.726,111.740,111.668,111.705,0
2017/07/27,03:07:00,111.706,111.775,111.705,111.765,0
2017/07/27,03:08:00,111.764,111.801,111.716,111.746,0
2017/07/27,03:09:00,111.742,111.748,111.679,111.691,0
2017/07/27,03:10:00,111.690,111.699,111.584,111.589,0
2017/07/27,03:11:00,111.585,111.605,111.555,111.587,0
2017/07/27,03:12:00,111.584,111.665,111.583,111.606,0
2017/07/27,03:13:00,111.616,111.617,111.518,111.547,0
2017/07/27,03:14:00,111.547,111.599,111.539,111.590,0
2017/07/27,03:15:00,111.591,111.618,111.589,111.603,0
2017/07/27,03:16:00,111.604,111.607,111.527,111.558,0
2017/07/27,03:17:00,111.557,111.588,111.475,111.554,0
2017/07/27,03:18:00,111.525,111.546,111.499,111.518,0
2017/07/27,03:19:00,111.506,111.532,111.481,111.520,0
2017/07/27,03:20:00,111.520,111.601,111.519,111.532,0
2017/07/27,03:21:00,111.532,111.538,111.496,111.517,0
2017/07/27,03:22:00,111.518,111.566,111.477,111.490,0
2017/07/27,03:23:00,111.488,111.501,111.460,111.470,0
2017/07/27,03:24:00,111.471,111.472,111.439,111.452,0
2017/07/27,03:25:00,111.450,111.455,111.406,111.427,0
2017/07/27,03:26:00,111.427,111.466,111.422,111.465,0
2017/07/27,03:27:00,111.464,111.491,111.456,111.491,0
2017/07/27,03:28:00,111.492,111.492,111.459,111.480,0
2017/07/27,03:29:00,111.481,111.481,111.426,111.453,0
2017/07/27,03:30:00,111.454,111.459,111.418,111.440,0
2017/07/27,03:31:00,111.439,111.448,111.422,111.432,0
2017/07/27,03:32:00,111.433,111.489,111.432,111.488,0
2017/07/27,03:33:00,111.488,111.498,111.468,111.496,0
2017/07/27,03:34:00,111.496,111.523,111.489,111.520,0
2017/07/27,03:35:00,111.520,111.546,111.498,111.527,0
2017/07/27,03:36:00,111.526,111.532,111.467,111.467,0
2017/07/27,03:37:00,111.467,111.501,111.452,111.493,0
2017/07/27,03:38:00,111.493,111.500,111.469,111.484,0
2017/07/27,03:39:00,111.484,111.504,111.471,111.499,0
2017/07/27,03:40:00,111.498,111.500,111.482,111.483,0
2017/07/27,03:41:00,111.483,111.484,111.424,111.426,0
2017/07/27,03:42:00,111.427,111.452,111.414,111.418,0
2017/07/27,03:43:00,111.417,111.454,111.408,111.451,0
2017/07/27,03:44:00,111.450,111.475,111.450,111.464,0
2017/07/27,03:45:00,111.463,111.463,111.428,111.434,0
2017/07/27,03:46:00,111.433,111.452,111.415,111.442,0
2017/07/27,03:47:00,111.441,111.454,111.439,111.454,0
2017/07/27,03:48:00,111.453,111.464,111.439,111.439,0
2017/07/27,03:49:00,111.438,111.458,111.429,111.432,0
2017/07/27,03:50:00,111.432,111.470,111.423,111.452,0
2017/07/27,03:51:00,111.452,111.463,111.428,111.428,0
2017/07/27,03:52:00,111.427,111.427,111.370,111.422,0
2017/07/27,03:53:00,111.421,111.424,111.408,111.420,0
2017/07/27,03:54:00,111.420,111.438,111.416,111.426,0
2017/07/27,03:55:00,111.425,111.425,111.407,111.411,0
2017/07/27,03:56:00,111.411,111.417,111.382,111.390,0
2017/07/27,03:57:00,111.390,111.417,111.390,111.396,0
2017/07/27,03:58:00,111.395,111.397,111.370,111.384,0
2017/07/27,03:59:00,111.385,111.385,111.331,111.348,0
2017/07/27,04:00:00,111.347,111.362,111.307,111.322,0
2017/07/27,04:01:00,111.323,111.333,111.276,111.286,0
2017/07/27,04:02:00,111.279,111.312,111.226,111.251,0
2017/07/27,04:03:00,111.230,111.286,111.230,111.268,0
2017/07/27,04:04:00,111.268,111.277,111.201,111.223,0
2017/07/27,04:05:00,111.223,111.258,111.214,111.218,0
2017/07/27,04:06:00,111.218,111.220,111.118,111.138,0
2017/07/27,04:07:00,111.146,111.183,111.136,111.179,0
2017/07/27,04:08:00,111.178,111.206,111.174,111.180,0
2017/07/27,04:09:00,111.179,111.200,111.154,111.162,0
2017/07/27,04:10:00,111.161,111.168,111.072,111.092,0
2017/07/27,04:11:00,111.097,111.108,111.064,111.097,0
2017/07/27,04:12:00,111.096,111.132,111.096,111.132,0
2017/07/27,04:13:00,111.132,111.163,111.122,111.158,0
2017/07/27,04:14:00,111.158,111.182,111.158,111.168,0
2017/07/27,04:15:00,111.168,111.171,111.147,111.150,0
2017/07/27,04:16:00,111.150,111.154,111.128,111.144,0
2017/07/27,04:17:00,111.143,111.144,111.117,111.131,0
2017/07/27,04:18:00,111.132,111.183,111.124,111.177,0
2017/07/27,04:19:00,111.178,111.192,111.169,111.192,0
2017/07/27,04:20:00,111.192,111.214,111.174,111.211,0
2017/07/27,04:21:00,111.211,111.251,111.209,111.245,0
2017/07/27,04:22:00,111.245,111.251,111.239,111.249,0
2017/07/27,04:23:00,111.249,111.252,111.216,111.236,0
2017/07/27,04:24:00,111.235,111.249,111.227,111.236,0
2017/07/27,04:25:00,111.235,111.255,111.226,111.237,0
2017/07/27,04:26:00,111.238,111.262,111.228,111.231,0
2017/07/27,04:27:00,111.230,111.236,111.224,111.230,0
2017/07/27,04:28:00,111.231,111.232,111.197,111.230,0
2017/07/27,04:29:00,111.231,111.245,111.193,111.196,0
2017/07/27,04:30:00,111.196,111.200,111.166,111.176,0
2017/07/27,04:31:00,111.175,111.198,111.165,111.192,0
2017/07/27,04:32:00,111.191,111.216,111.191,111.214,0
2017/07/27,04:33:00,111.214,111.243,111.214,111.243,0
2017/07/27,04:34:00,111.242,111.248,111.230,111.242,0
2017/07/27,04:35:00,111.241,111.243,111.218,111.224,0
2017/07/27,04:36:00,111.223,111.236,111.223,111.235,0
2017/07/27,04:37:00,111.235,111.262,111.235,111.248,0
2017/07/27,04:38:00,111.248,111.248,111.224,111.231,0
2017/07/27,04:39:00,111.231,111.234,111.217,111.220,0
2017/07/27,04:40:00,111.220,111.234,111.220,111.230,0
2017/07/27,04:41:00,111.230,111.231,111.220,111.223,0
2017/07/27,04:42:00,111.224,111.225,111.213,111.223,0
2017/07/27,04:43:00,111.223,111.237,111.221,111.225,0
2017/07/27,04:44:00,111.226,111.232,111.216,111.226,0
2017/07/27,04:45:00,111.225,111.232,111.200,111.225,0
2017/07/27,04:46:00,111.224,111.224,111.192,111.192,0
2017/07/27,04:47:00,111.192,111.193,111.150,111.151,0
2017/07/27,04:48:00,111.151,111.181,111.151,111.156,0
2017/07/27,04:49:00,111.157,111.161,111.148,111.151,0
2017/07/27,04:50:00,111.151,111.153,111.134,111.136,0
2017/07/27,04:51:00,111.135,111.156,111.127,111.141,0
2017/07/27,04:52:00,111.140,111.169,111.138,111.152,0
2017/07/27,04:53:00,111.151,111.172,111.151,111.168,0
2017/07/27,04:54:00,111.168,111.204,111.168,111.175,0
2017/07/27,04:55:00,111.175,111.176,111.164,111.170,0
2017/07/27,04:56:00,111.170,111.206,111.168,111.205,0
2017/07/27,04:57:00,111.205,111.213,111.198,111.202,0
2017/07/27,04:58:00,111.201,111.204,111.189,111.197,0
2017/07/27,04:59:00,111.198,111.212,111.195,111.207,0
2017/07/27,05:00:00,111.206,111.233,111.201,111.233,0
2017/07/27,05:01:00,111.232,111.259,111.226,111.252,0
2017/07/27,05:02:00,111.252,111.262,111.247,111.260,0
2017/07/27,05:03:00,111.259,111.260,111.246,111.249,0
2017/07/27,05:04:00,111.249,111.253,111.228,111.229,0
2017/07/27,05:05:00,111.228,111.234,111.227,111.233,0
2017/07/27,05:06:00,111.233,111.243,111.230,111.231,0
2017/07/27,05:07:00,111.231,111.236,111.224,111.234,0
2017/07/27,05:08:00,111.234,111.234,111.224,111.224,0
2017/07/27,05:09:00,111.224,111.228,111.219,111.220,0
2017/07/27,05:10:00,111.220,111.239,111.220,111.236,0
2017/07/27,05:11:00,111.237,111.237,111.172,111.186,0
2017/07/27,05:12:00,111.187,111.191,111.187,111.190,0
2017/07/27,05:13:00,111.191,111.191,111.179,111.181,0
2017/07/27,05:14:00,111.182,111.182,111.172,111.176,0
2017/07/27,05:15:00,111.176,111.179,111.172,111.172,0
2017/07/27,05:16:00,111.172,111.173,111.126,111.143,0
2017/07/27,05:17:00,111.143,111.159,111.141,111.155,0
2017/07/27,05:18:00,111.157,111.159,111.155,111.157,0
2017/07/27,05:19:00,111.157,111.163,111.151,111.152,0
2017/07/27,05:20:00,111.153,111.165,111.152,111.164,0
2017/07/27,05:21:00,111.164,111.193,111.163,111.192,0
2017/07/27,05:22:00,111.193,111.208,111.192,111.200,0
2017/07/27,05:23:00,111.200,111.203,111.200,111.201,0
2017/07/27,05:24:00,111.203,111.216,111.197,111.216,0
2017/07/27,05:25:00,111.216,111.227,111.209,111.226,0
2017/07/27,05:26:00,111.225,111.252,111.225,111.246,0
2017/07/27,05:27:00,111.245,111.248,111.236,111.236,0
2017/07/27,05:28:00,111.236,111.265,111.236,111.258,0
2017/07/27,05:29:00,111.258,111.262,111.249,111.261,0
2017/07/27,05:30:00,111.260,111.261,111.251,111.254,0
2017/07/27,05:31:00,111.253,111.256,111.251,111.253,0
2017/07/27,05:32:00,111.252,111.256,111.251,111.256,0
2017/07/27,05:33:00,111.256,111.257,111.254,111.257,0
2017/07/27,05:34:00,111.256,111.258,111.250,111.251,0
2017/07/27,05:35:00,111.250,111.254,111.250,111.252,0
2017/07/27,05:36:00,111.253,111.269,111.252,111.267,0
2017/07/27,05:37:00,111.268,111.272,111.255,111.256,0
2017/07/27,05:38:00,111.255,111.256,111.233,111.233,0
2017/07/27,05:39:00,111.232,111.237,111.229,111.229,0
2017/07/27,05:40:00,111.229,111.231,111.219,111.222,0
2017/07/27,05:41:00,111.222,111.222,111.207,111.208,0
2017/07/27,05:42:00,111.208,111.209,111.198,111.199,0
2017/07/27,05:43:00,111.199,111.207,111.199,111.207,0
2017/07/27,05:44:00,111.207,111.212,111.205,111.212,0
2017/07/27,05:45:00,111.212,111.225,111.200,111.204,0
2017/07/27,05:46:00,111.203,111.204,111.199,111.204,0
2017/07/27,05:47:00,111.203,111.204,111.202,111.204,0
2017/07/27,05:48:00,111.205,111.208,111.199,111.201,0
2017/07/27,05:49:00,111.202,111.204,111.199,111.203,0
2017/07/27,05:50:00,111.203,111.204,111.199,111.200,0
2017/07/27,05:51:00,111.200,111.216,111.198,111.211,0
2017/07/27,05:52:00,111.212,111.212,111.199,111.200,0
2017/07/27,05:53:00,111.200,111.200,111.169,111.169,0
2017/07/27,05:54:00,111.170,111.170,111.160,111.160,0
2017/07/27,05:55:00,111.159,111.159,111.145,111.147,0
2017/07/27,05:56:00,111.147,111.154,111.138,111.142,0
2017/07/27,05:57:00,111.142,111.157,111.141,111.152,0
2017/07/27,05:58:00,111.151,111.171,111.151,111.169,0
2017/07/27,05:59:00,111.168,111.185,111.164,111.183,0
2017/07/27,06:05:00,111.145,111.160,111.145,111.153,0
2017/07/27,06:06:00,111.152,111.268,111.152,111.267,0
2017/07/27,06:07:00,111.267,111.275,111.216,111.216,0
2017/07/27,06:08:00,111.216,111.223,111.188,111.188,0
2017/07/27,06:09:00,111.190,111.194,111.168,111.192,0
2017/07/27,06:10:00,111.192,111.193,111.186,111.193,0
2017/07/27,06:11:00,111.193,111.193,111.173,111.188,0
2017/07/27,06:12:00,111.188,111.193,111.174,111.189,0
2017/07/27,06:13:00,111.191,111.208,111.187,111.197,0
2017/07/27,06:14:00,111.198,111.202,111.188,111.202,0
2017/07/27,06:15:00,111.202,111.227,111.189,111.224,0
2017/07/27,06:16:00,111.226,111.227,111.213,111.213,0
2017/07/27,06:17:00,111.214,111.219,111.180,111.191,0
2017/07/27,06:18:00,111.191,111.195,111.165,111.165,0
2017/07/27,06:19:00,111.164,111.166,111.148,111.158,0
2017/07/27,06:20:00,111.158,111.160,111.150,111.158,0
2017/07/27,06:21:00,111.157,111.165,111.147,111.149,0
2017/07/27,06:22:00,111.149,111.152,111.136,111.141,0
2017/07/27,06:23:00,111.140,111.149,111.135,111.147,0
2017/07/27,06:24:00,111.146,111.148,111.129,111.145,0
2017/07/27,06:25:00,111.146,111.148,111.128,111.133,0
2017/07/27,06:26:00,111.132,111.142,111.126,111.139,0
2017/07/27,06:27:00,111.137,111.146,111.124,111.134,0
2017/07/27,06:28:00,111.136,111.140,111.120,111.135,0
2017/07/27,06:29:00,111.135,111.135,111.124,111.135,0
2017/07/27,06:30:00,111.134,111.135,111.121,111.128,0
2017/07/27,06:31:00,111.127,111.131,111.113,111.129,0
2017/07/27,06:32:00,111.128,111.129,111.115,111.117,0
2017/07/27,06:33:00,111.117,111.123,111.116,111.122,0
2017/07/27,06:34:00,111.119,111.123,111.119,111.122,0
2017/07/27,06:35:00,111.122,111.122,111.104,111.105,0
2017/07/27,06:36:00,111.106,111.107,111.103,111.103,0
2017/07/27,06:37:00,111.103,111.107,111.078,111.079,0
2017/07/27,06:38:00,111.079,111.086,111.064,111.068,0
2017/07/27,06:39:00,111.068,111.082,111.068,111.080,0
2017/07/27,06:40:00,111.080,111.085,111.074,111.074,0
2017/07/27,06:41:00,111.074,111.081,111.074,111.081,0
2017/07/27,06:42:00,111.082,111.087,111.081,111.087,0
2017/07/27,06:43:00,111.087,111.132,111.085,111.128,0
2017/07/27,06:44:00,111.129,111.134,111.099,111.115,0
2017/07/27,06:45:00,111.114,111.118,111.093,111.095,0
2017/07/27,06:46:00,111.096,111.102,111.094,111.100,0
2017/07/27,06:47:00,111.100,111.106,111.093,111.096,0
2017/07/27,06:48:00,111.097,111.101,111.095,111.100,0
2017/07/27,06:49:00,111.099,111.104,111.092,111.100,0
2017/07/27,06:50:00,111.101,111.101,111.096,111.097,0
2017/07/27,06:51:00,111.098,111.100,111.096,111.099,0
2017/07/27,06:52:00,111.099,111.099,111.093,111.094,0
2017/07/27,06:53:00,111.094,111.101,111.094,111.100,0
2017/07/27,06:54:00,111.100,111.101,111.099,111.099,0
2017/07/27,06:55:00,111.098,111.101,111.097,111.101,0
2017/07/27,06:56:00,111.102,111.115,111.100,111.113,0
2017/07/27,06:57:00,111.114,111.121,111.110,111.117,0
2017/07/27,06:58:00,111.117,111.131,111.117,111.131,0
2017/07/27,06:59:00,111.131,111.136,111.124,111.131,0
2017/07/27,07:00:00,111.131,111.132,111.128,111.132,0
2017/07/27,07:01:00,111.132,111.148,111.121,111.137,0
2017/07/27,07:02:00,111.137,111.161,111.136,111.159,0
2017/07/27,07:03:00,111.158,111.160,111.148,111.155,0
2017/07/27,07:04:00,111.156,111.157,111.140,111.141,0
2017/07/27,07:05:00,111.141,111.152,111.140,111.150,0
2017/07/27,07:06:00,111.150,111.152,111.143,111.146,0
2017/07/27,07:07:00,111.146,111.148,111.140,111.143,0
2017/07/27,07:08:00,111.144,111.154,111.139,111.154,0
2017/07/27,07:09:00,111.154,111.156,111.151,111.152,0
2017/07/27,07:10:00,111.153,111.169,111.152,111.168,0
2017/07/27,07:11:00,111.167,111.171,111.165,111.167,0
2017/07/27,07:12:00,111.167,111.176,111.166,111.167,0
2017/07/27,07:13:00,111.166,111.178,111.165,111.178,0
2017/07/27,07:14:00,111.176,111.182,111.173,111.180,0
2017/07/27,07:15:00,111.177,111.183,111.176,111.176,0
2017/07/27,07:16:00,111.175,111.179,111.173,111.174,0
2017/07/27,07:17:00,111.174,111.175,111.169,111.169,0
2017/07/27,07:18:00,111.169,111.172,111.166,111.168,0
2017/07/27,07:19:00,111.167,111.172,111.160,111.167,0
2017/07/27,07:20:00,111.166,111.168,111.160,111.161,0
2017/07/27,07:21:00,111.161,111.162,111.159,111.159,0
2017/07/27,07:22:00,111.159,111.163,111.150,111.151,0
2017/07/27,07:23:00,111.152,111.152,111.150,111.151,0
2017/07/27,07:24:00,111.150,111.151,111.149,111.151,0
2017/07/27,07:25:00,111.151,111.153,111.151,111.152,0
2017/07/27,07:26:00,111.152,111.152,111.134,111.135,0
2017/07/27,07:27:00,111.135,111.142,111.135,111.142,0
2017/07/27,07:28:00,111.142,111.143,111.142,111.143,0
2017/07/27,07:29:00,111.142,111.156,111.141,111.153,0
2017/07/27,07:30:00,111.154,111.167,111.154,111.166,0
2017/07/27,07:31:00,111.165,111.170,111.164,111.166,0
2017/07/27,07:32:00,111.166,111.169,111.166,111.168,0
2017/07/27,07:33:00,111.167,111.169,111.165,111.166,0
2017/07/27,07:34:00,111.166,111.169,111.165,111.169,0
2017/07/27,07:35:00,111.168,111.188,111.167,111.180,0
2017/07/27,07:36:00,111.180,111.180,111.170,111.170,0
2017/07/27,07:37:00,111.170,111.175,111.170,111.175,0
2017/07/27,07:38:00,111.175,111.186,111.173,111.179,0
2017/07/27,07:39:00,111.179,111.180,111.173,111.174,0
2017/07/27,07:40:00,111.174,111.175,111.173,111.175,0
2017/07/27,07:41:00,111.175,111.185,111.173,111.180,0
2017/07/27,07:42:00,111.181,111.184,111.178,111.179,0
2017/07/27,07:43:00,111.179,111.180,111.165,111.166,0
2017/07/27,07:44:00,111.165,111.166,111.128,111.144,0
2017/07/27,07:45:00,111.143,111.150,111.143,111.146,0
2017/07/27,07:46:00,111.145,111.148,111.141,111.145,0
2017/07/27,07:47:00,111.144,111.152,111.142,111.152,0
2017/07/27,07:48:00,111.151,111.170,111.151,111.170,0
2017/07/27,07:49:00,111.170,111.170,111.157,111.157,0
2017/07/27,07:50:00,111.156,111.157,111.131,111.132,0
2017/07/27,07:51:00,111.133,111.143,111.126,111.140,0
2017/07/27,07:52:00,111.141,111.151,111.131,111.132,0
2017/07/27,07:53:00,111.131,111.131,111.099,111.113,0
2017/07/27,07:54:00,111.112,111.113,111.103,111.109,0
2017/07/27,07:55:00,111.108,111.123,111.106,111.122,0
2017/07/27,07:56:00,111.122,111.130,111.119,111.129,0
2017/07/27,07:57:00,111.129,111.129,111.115,111.124,0
2017/07/27,07:58:00,111.125,111.126,111.119,111.120,0
2017/07/27,07:59:00,111.121,111.123,111.114,111.118,0
2017/07/27,08:00:00,111.119,111.129,111.119,111.124,0
2017/07/27,08:01:00,111.125,111.145,111.114,111.145,0
2017/07/27,08:02:00,111.145,111.150,111.127,111.135,0
2017/07/27,08:03:00,111.134,111.157,111.128,111.151,0
2017/07/27,08:04:00,111.151,111.163,111.146,111.163,0
2017/07/27,08:05:00,111.162,111.162,111.149,111.158,0
2017/07/27,08:06:00,111.158,111.169,111.143,111.145,0
2017/07/27,08:07:00,111.143,111.152,111.143,111.150,0
2017/07/27,08:08:00,111.150,111.164,111.150,111.152,0
2017/07/27,08:09:00,111.152,111.170,111.152,111.169,0
2017/07/27,08:10:00,111.167,111.170,111.155,111.162,0
2017/07/27,08:11:00,111.162,111.167,111.157,111.163,0
2017/07/27,08:12:00,111.164,111.166,111.157,111.157,0
2017/07/27,08:13:00,111.157,111.158,111.157,111.158,0
2017/07/27,08:14:00,111.159,111.159,111.157,111.158,0
2017/07/27,08:15:00,111.158,111.160,111.158,111.160,0
2017/07/27,08:16:00,111.161,111.167,111.158,111.163,0
2017/07/27,08:17:00,111.163,111.166,111.162,111.164,0
2017/07/27,08:18:00,111.163,111.167,111.161,111.166,0
2017/07/27,08:19:00,111.167,111.173,111.162,111.173,0
2017/07/27,08:20:00,111.174,111.193,111.173,111.193,0
2017/07/27,08:21:00,111.193,111.197,111.183,111.195,0
2017/07/27,08:22:00,111.196,111.202,111.192,111.202,0
2017/07/27,08:23:00,111.200,111.200,111.192,111.194,0
2017/07/27,08:24:00,111.193,111.194,111.191,111.191,0
2017/07/27,08:25:00,111.192,111.198,111.182,111.193,0
2017/07/27,08:26:00,111.194,111.212,111.194,111.212,0
2017/07/27,08:27:00,111.211,111.214,111.206,111.209,0
2017/07/27,08:28:00,111.208,111.209,111.186,111.187,0
2017/07/27,08:29:00,111.187,111.192,111.180,111.183,0
2017/07/27,08:30:00,111.183,111.184,111.175,111.176,0
2017/07/27,08:31:00,111.176,111.190,111.164,111.188,0
2017/07/27,08:32:00,111.188,111.188,111.184,111.187,0
2017/07/27,08:33:00,111.186,111.196,111.186,111.196,0
2017/07/27,08:34:00,111.196,111.197,111.192,111.196,0
2017/07/27,08:35:00,111.195,111.221,111.195,111.213,0
2017/07/27,08:36:00,111.211,111.221,111.202,111.203,0
2017/07/27,08:37:00,111.203,111.203,111.195,111.196,0
2017/07/27,08:38:00,111.197,111.198,111.196,111.197,0
2017/07/27,08:39:00,111.196,111.197,111.183,111.193,0
2017/07/27,08:40:00,111.194,111.198,111.191,111.192,0
2017/07/27,08:41:00,111.192,111.198,111.192,111.194,0
2017/07/27,08:42:00,111.194,111.198,111.183,111.187,0
2017/07/27,08:43:00,111.188,111.198,111.187,111.195,0
2017/07/27,08:44:00,111.196,111.200,111.186,111.193,0
2017/07/27,08:45:00,111.194,111.203,111.191,111.197,0
2017/07/27,08:46:00,111.197,111.208,111.177,111.197,0
2017/07/27,08:47:00,111.199,111.211,111.193,111.197,0
2017/07/27,08:48:00,111.197,111.211,111.197,111.209,0
2017/07/27,08:49:00,111.208,111.218,111.202,111.202,0
2017/07/27,08:50:00,111.202,111.220,111.184,111.202,0
2017/07/27,08:51:00,111.201,111.210,111.191,111.200,0
2017/07/27,08:52:00,111.199,111.200,111.187,111.200,0
2017/07/27,08:53:00,111.199,111.200,111.195,111.197,0
2017/07/27,08:54:00,111.197,111.197,111.189,111.190,0
2017/07/27,08:55:00,111.190,111.190,111.168,111.169,0
2017/07/27,08:56:00,111.169,111.172,111.164,111.171,0
2017/07/27,08:57:00,111.170,111.171,111.162,111.162,0
2017/07/27,08:58:00,111.162,111.163,111.141,111.141,0
2017/07/27,08:59:00,111.140,111.143,111.133,111.143,0
2017/07/27,09:00:00,111.143,111.163,111.143,111.163,0
2017/07/27,09:01:00,111.164,111.200,111.132,111.154,0
2017/07/27,09:02:00,111.154,111.154,111.098,111.104,0
2017/07/27,09:03:00,111.105,111.125,111.102,111.119,0
2017/07/27,09:04:00,111.120,111.125,111.105,111.106,0
2017/07/27,09:05:00,111.108,111.108,111.074,111.082,0
2017/07/27,09:06:00,111.083,111.098,111.081,111.095,0
2017/07/27,09:07:00,111.095,111.095,111.068,111.091,0
2017/07/27,09:08:00,111.091,111.097,111.079,111.089,0
2017/07/27,09:09:00,111.090,111.092,111.085,111.091,0
2017/07/27,09:10:00,111.090,111.098,111.054,111.087,0
2017/07/27,09:11:00,111.087,111.090,111.066,111.075,0
2017/07/27,09:12:00,111.074,111.075,111.033,111.056,0
2017/07/27,09:13:00,111.056,111.058,111.033,111.039,0
2017/07/27,09:14:00,111.039,111.045,111.026,111.042,0
2017/07/27,09:15:00,111.042,111.055,111.039,111.055,0
2017/07/27,09:16:00,111.055,111.055,111.027,111.030,0
2017/07/27,09:17:00,111.033,111.040,111.017,111.034,0
2017/07/27,09:18:00,111.034,111.041,111.017,111.023,0
2017/07/27,09:19:00,111.023,111.028,110.996,111.004,0
2017/07/27,09:20:00,111.005,111.031,111.002,111.019,0
2017/07/27,09:21:00,111.018,111.019,111.005,111.016,0
2017/07/27,09:22:00,111.016,111.027,111.016,111.027,0
2017/07/27,09:23:00,111.026,111.040,111.022,111.031,0
2017/07/27,09:24:00,111.032,111.033,110.964,110.979,0
2017/07/27,09:25:00,110.978,110.990,110.939,110.951,0
2017/07/27,09:26:00,110.951,110.969,110.943,110.955,0
2017/07/27,09:27:00,110.954,110.961,110.928,110.949,0
2017/07/27,09:28:00,110.949,110.994,110.949,110.992,0
2017/07/27,09:29:00,110.992,111.007,110.972,110.972,0
2017/07/27,09:30:00,110.972,110.989,110.967,110.988,0
2017/07/27,09:31:00,110.988,111.006,110.964,110.975,0
2017/07/27,09:32:00,110.974,110.995,110.972,110.978,0
2017/07/27,09:33:00,110.979,110.989,110.974,110.982,0
2017/07/27,09:34:00,110.982,110.985,110.952,110.975,0
2017/07/27,09:35:00,110.975,110.998,110.963,110.989,0
2017/07/27,09:36:00,110.988,110.995,110.960,110.968,0
2017/07/27,09:37:00,110.967,110.967,110.932,110.944,0
2017/07/27,09:38:00,110.944,110.955,110.944,110.950,0
2017/07/27,09:39:00,110.950,110.977,110.950,110.958,0
2017/07/27,09:40:00,110.957,110.969,110.945,110.959,0
2017/07/27,09:41:00,110.958,110.980,110.957,110.977,0
2017/07/27,09:42:00,110.978,111.021,110.978,111.020,0
2017/07/27,09:43:00,111.019,111.027,111.005,111.006,0
2017/07/27,09:44:00,111.007,111.022,110.999,111.015,0
2017/07/27,09:45:00,111.014,111.015,111.012,111.014,0
2017/07/27,09:46:00,111.015,111.020,110.993,110.998,0
2017/07/27,09:47:00,110.998,111.045,110.993,111.041,0
2017/07/27,09:48:00,111.040,111.064,111.036,111.057,0
2017/07/27,09:49:00,111.056,111.062,111.043,111.044,0
2017/07/27,09:50:00,111.045,111.048,111.015,111.025,0
2017/07/27,09:51:00,111.025,111.027,111.009,111.016,0
2017/07/27,09:52:00,111.017,111.020,110.969,110.984,0
2017/07/27,09:53:00,110.984,111.030,110.983,111.030,0
2017/07/27,09:54:00,111.030,111.030,110.932,110.944,0
2017/07/27,09:55:00,110.943,110.949,110.901,110.908,0
2017/07/27,09:56:00,110.908,110.969,110.905,110.950,0
2017/07/27,09:57:00,110.951,110.956,110.920,110.932,0
2017/07/27,09:58:00,110.933,110.970,110.932,110.970,0
2017/07/27,09:59:00,110.970,110.996,110.969,110.990,0
2017/07/27,10:00:00,110.990,111.001,110.985,110.995,0
2017/07/27,10:01:00,110.995,110.995,110.970,110.979,0
2017/07/27,10:02:00,110.979,110.989,110.967,110.976,0
2017/07/27,10:03:00,110.977,111.021,110.977,111.020,0
2017/07/27,10:04:00,111.019,111.060,111.018,111.029,0
2017/07/27,10:05:00,111.029,111.031,111.023,111.030,0
2017/07/27,10:06:00,111.029,111.051,111.029,111.037,0
2017/07/27,10:07:00,111.038,111.050,111.036,111.045,0
2017/07/27,10:08:00,111.045,111.071,111.041,111.066,0
2017/07/27,10:09:00,111.066,111.083,111.065,111.078,0
2017/07/27,10:10:00,111.078,111.089,111.068,111.071,0
2017/07/27,10:11:00,111.070,111.077,111.057,111.070,0
2017/07/27,10:12:00,111.069,111.072,111.058,111.066,0
2017/07/27,10:13:00,111.066,111.070,111.053,111.063,0
2017/07/27,10:14:00,111.063,111.075,111.054,111.057,0
2017/07/27,10:15:00,111.058,111.070,111.057,111.064,0
2017/07/27,10:16:00,111.064,111.070,111.020,111.039,0
2017/07/27,10:17:00,111.038,111.061,111.021,111.040,0
2017/07/27,10:18:00,111.039,111.048,111.035,111.043,0
2017/07/27,10:19:00,111.043,111.048,111.034,111.043,0
2017/07/27,10:20:00,111.043,111.064,111.043,111.064,0
2017/07/27,10:21:00,111.065,111.075,111.052,111.058,0
2017/07/27,10:22:00,111.058,111.063,111.049,111.049,0
2017/07/27,10:23:00,111.050,111.056,111.034,111.038,0
2017/07/27,10:24:00,111.039,111.048,111.028,111.030,0
2017/07/27,10:25:00,111.030,111.033,111.005,111.018,0
2017/07/27,10:26:00,111.017,111.039,111.011,111.038,0
2017/07/27,10:27:00,111.037,111.037,111.022,111.035,0
2017/07/27,10:28:00,111.034,111.035,111.023,111.026,0
2017/07/27,10:29:00,111.026,111.036,111.023,111.036,0
2017/07/27,10:30:00,111.035,111.041,111.020,111.022,0
2017/07/27,10:31:00,111.022,111.026,110.989,110.998,0
2017/07/27,10:32:00,110.997,111.012,110.994,111.008,0
2017/07/27,10:33:00,111.008,111.016,111.003,111.010,0
2017/07/27,10:34:00,111.010,111.017,111.009,111.015,0
2017/07/27,10:35:00,111.016,111.024,111.015,111.015,0
2017/07/27,10:36:00,111.016,111.018,111.013,111.014,0
2017/07/27,10:37:00,111.013,111.013,110.985,110.988,0
2017/07/27,10:38:00,110.986,110.993,110.957,110.971,0
2017/07/27,10:39:00,110.971,110.975,110.953,110.969,0
2017/07/27,10:40:00,110.968,110.973,110.961,110.962,0
2017/07/27,10:41:00,110.963,110.988,110.962,110.985,0
2017/07/27,10:42:00,110.986,111.001,110.980,110.999,0
2017/07/27,10:43:00,111.000,111.031,111.000,111.027,0
2017/07/27,10:44:00,111.027,111.029,111.003,111.007,0
2017/07/27,10:45:00,111.006,111.015,111.004,111.009,0
2017/07/27,10:46:00,111.009,111.012,111.001,111.004,0
2017/07/27,10:47:00,111.004,111.007,110.998,110.998,0
2017/07/27,10:48:00,110.999,111.005,110.992,110.997,0
2017/07/27,10:49:00,110.997,111.013,110.992,110.998,0
2017/07/27,10:50:00,110.999,111.005,110.954,110.963,0
2017/07/27,10:51:00,110.964,110.966,110.942,110.949,0
2017/07/27,10:52:00,110.950,110.951,110.935,110.948,0
2017/07/27,10:53:00,110.948,110.956,110.947,110.950,0
2017/07/27,10:54:00,110.951,110.977,110.950,110.971,0
2017/07/27,10:55:00,110.972,110.973,110.929,110.944,0
2017/07/27,10:56:00,110.944,110.950,110.941,110.941,0
2017/07/27,10:57:00,110.941,110.945,110.906,110.914,0
2017/07/27,10:58:00,110.915,110.915,110.888,110.901,0
2017/07/27,10:59:00,110.902,110.927,110.876,110.927,0
2017/07/27,11:00:00,110.927,110.938,110.925,110.928,0
2017/07/27,11:01:00,110.928,110.932,110.900,110.921,0
2017/07/27,11:02:00,110.922,110.934,110.910,110.928,0
2017/07/27,11:03:00,110.928,110.953,110.928,110.945,0
2017/07/27,11:04:00,110.944,110.949,110.933,110.934,0
2017/07/27,11:05:00,110.933,110.934,110.916,110.919,0
2017/07/27,11:06:00,110.918,110.920,110.899,110.907,0
2017/07/27,11:07:00,110.908,110.921,110.908,110.910,0
2017/07/27,11:08:00,110.910,110.920,110.906,110.917,0
2017/07/27,11:09:00,110.917,110.945,110.915,110.937,0
2017/07/27,11:10:00,110.937,110.950,110.929,110.933,0
2017/07/27,11:11:00,110.932,110.933,110.917,110.919,0
2017/07/27,11:12:00,110.919,110.938,110.914,110.926,0
2017/07/27,11:13:00,110.926,110.930,110.912,110.916,0
2017/07/27,11:14:00,110.917,110.925,110.907,110.921,0
2017/07/27,11:15:00,110.921,110.945,110.921,110.930,0
2017/07/27,11:16:00,110.929,110.938,110.926,110.937,0
2017/07/27,11:17:00,110.937,110.950,110.928,110.942,0
2017/07/27,11:18:00,110.943,110.957,110.936,110.955,0
2017/07/27,11:19:00,110.954,110.954,110.936,110.936,0
2017/07/27,11:20:00,110.936,110.940,110.930,110.938,0
2017/07/27,11:21:00,110.938,110.945,110.936,110.941,0
2017/07/27,11:22:00,110.941,110.941,110.931,110.938,0
2017/07/27,11:23:00,110.939,110.947,110.938,110.943,0
2017/07/27,11:24:00,110.943,110.944,110.938,110.943,0
2017/07/27,11:25:00,110.943,110.953,110.927,110.948,0
2017/07/27,11:26:00,110.948,110.951,110.941,110.946,0
2017/07/27,11:27:00,110.946,110.955,110.945,110.953,0
2017/07/27,11:28:00,110.953,110.959,110.950,110.950,0
2017/07/27,11:29:00,110.951,110.965,110.948,110.965,0
2017/07/27,11:30:00,110.966,110.980,110.963,110.973,0
2017/07/27,11:31:00,110.974,110.977,110.959,110.971,0
2017/07/27,11:32:00,110.970,110.974,110.957,110.961,0
2017/07/27,11:33:00,110.961,110.965,110.958,110.961,0
2017/07/27,11:34:00,110.961,110.964,110.958,110.961,0
2017/07/27,11:35:00,110.962,110.966,110.957,110.958,0
2017/07/27,11:36:00,110.958,110.958,110.949,110.953,0
2017/07/27,11:37:00,110.953,110.957,110.940,110.946,0
2017/07/27,11:38:00,110.945,110.956,110.944,110.949,0
2017/07/27,11:39:00,110.949,110.957,110.949,110.957,0
2017/07/27,11:40:00,110.956,110.960,110.956,110.960,0
2017/07/27,11:41:00,110.960,110.961,110.952,110.961,0
2017/07/27,11:42:00,110.961,110.963,110.955,110.957,0
2017/07/27,11:43:00,110.957,110.958,110.948,110.949,0
2017/07/27,11:44:00,110.949,110.949,110.935,110.942,0
2017/07/27,11:45:00,110.941,110.946,110.915,110.917,0
2017/07/27,11:46:00,110.917,110.925,110.916,110.925,0
2017/07/27,11:47:00,110.924,110.928,110.920,110.927,0
2017/07/27,11:48:00,110.926,110.931,110.924,110.924,0
2017/07/27,11:49:00,110.925,110.932,110.924,110.932,0
2017/07/27,11:50:00,110.932,110.938,110.914,110.915,0
2017/07/27,11:51:00,110.915,110.934,110.915,110.922,0
2017/07/27,11:52:00,110.922,110.922,110.898,110.909,0
2017/07/27,11:53:00,110.908,110.918,110.898,110.898,0
2017/07/27,11:54:00,110.898,110.907,110.894,110.907,0
2017/07/27,11:55:00,110.907,110.912,110.895,110.901,0
2017/07/27,11:56:00,110.900,110.908,110.889,110.895,0
2017/07/27,11:57:00,110.895,110.901,110.889,110.890,0
2017/07/27,11:58:00,110.890,110.893,110.877,110.879,0
2017/07/27,11:59:00,110.880,110.888,110.878,110.879,0
2017/07/27,12:00:00,110.880,110.885,110.876,110.884,0
2017/07/27,12:01:00,110.884,110.891,110.878,110.889,0
2017/07/27,12:02:00,110.890,110.909,110.889,110.895,0
2017/07/27,12:03:00,110.894,110.902,110.887,110.888,0
2017/07/27,12:04:00,110.887,110.893,110.884,110.887,0
2017/07/27,12:05:00,110.886,110.897,110.886,110.893,0
2017/07/27,12:06:00,110.894,110.908,110.894,110.904,0
2017/07/27,12:07:00,110.903,110.908,110.900,110.907,0
2017/07/27,12:08:00,110.907,110.909,110.900,110.903,0
2017/07/27,12:09:00,110.902,110.905,110.902,110.905,0
2017/07/27,12:10:00,110.904,110.904,110.887,110.887,0
2017/07/27,12:11:00,110.887,110.888,110.886,110.886,0
2017/07/27,12:12:00,110.886,110.889,110.884,110.884,0
2017/07/27,12:13:00,110.884,110.889,110.882,110.889,0
2017/07/27,12:14:00,110.890,110.902,110.890,110.902,0
2017/07/27,12:15:00,110.903,110.910,110.902,110.908,0
2017/07/27,12:16:00,110.908,110.927,110.908,110.926,0
2017/07/27,12:17:00,110.926,110.927,110.919,110.925,0
2017/07/27,12:18:00,110.925,110.925,110.917,110.924,0
2017/07/27,12:19:00,110.924,110.925,110.910,110.912,0
2017/07/27,12:20:00,110.913,110.920,110.913,110.915,0
2017/07/27,12:21:00,110.915,110.915,110.914,110.914,0
2017/07/27,12:22:00,110.914,110.914,110.913,110.913,0
2017/07/27,12:23:00,110.913,110.913,110.906,110.906,0
2017/07/27,12:24:00,110.906,110.906,110.901,110.901,0
2017/07/27,12:25:00,110.901,110.904,110.896,110.901,0
2017/07/27,12:26:00,110.901,110.903,110.896,110.902,0
2017/07/27,12:27:00,110.901,110.903,110.901,110.903,0
2017/07/27,12:28:00,110.903,110.907,110.902,110.907,0
2017/07/27,12:29:00,110.908,110.921,110.908,110.919,0
2017/07/27,12:30:00,110.919,110.920,110.917,110.919,0
2017/07/27,12:31:00,110.917,110.919,110.878,110.884,0
2017/07/27,12:32:00,110.885,110.885,110.859,110.866,0
2017/07/27,12:33:00,110.866,110.871,110.848,110.866,0
2017/07/27,12:34:00,110.867,110.870,110.856,110.866,0
2017/07/27,12:35:00,110.866,110.869,110.852,110.852,0
2017/07/27,12:36:00,110.853,110.860,110.847,110.859,0
2017/07/27,12:37:00,110.858,110.864,110.799,110.819,0
2017/07/27,12:38:00,110.819,110.835,110.797,110.828,0
2017/07/27,12:39:00,110.827,110.827,110.797,110.798,0
2017/07/27,12:40:00,110.799,110.809,110.789,110.800,0
2017/07/27,12:41:00,110.800,110.803,110.784,110.801,0
2017/07/27,12:42:00,110.800,110.829,110.800,110.812,0
2017/07/27,12:43:00,110.813,110.825,110.810,110.821,0
2017/07/27,12:44:00,110.820,110.832,110.820,110.824,0
2017/07/27,12:45:00,110.823,110.823,110.809,110.810,0
2017/07/27,12:46:00,110.813,110.826,110.811,110.820,0
2017/07/27,12:47:00,110.820,110.829,110.819,110.827,0
2017/07/27,12:48:00,110.826,110.828,110.820,110.821,0
2017/07/27,12:49:00,110.820,110.827,110.811,110.823,0
2017/07/27,12:50:00,110.823,110.864,110.817,110.860,0
2017/07/27,12:51:00,110.861,110.871,110.856,110.863,0
2017/07/27,12:52:00,110.862,110.863,110.845,110.847,0
2017/07/27,12:53:00,110.847,110.847,110.831,110.837,0
2017/07/27,12:54:00,110.837,110.844,110.837,110.843,0
2017/07/27,12:55:00,110.843,110.844,110.825,110.825,0
2017/07/27,12:56:00,110.823,110.852,110.819,110.843,0
2017/07/27,12:57:00,110.844,110.857,110.844,110.857,0
2017/07/27,12:58:00,110.857,110.871,110.850,110.871,0
2017/07/27,12:59:00,110.870,110.870,110.856,110.861,0
2017/07/27,13:00:00,110.862,110.917,110.859,110.897,0
2017/07/27,13:01:00,110.897,110.897,110.866,110.872,0
2017/07/27,13:02:00,110.872,110.877,110.858,110.877,0
2017/07/27,13:03:00,110.878,110.889,110.877,110.884,0
2017/07/27,13:04:00,110.885,110.914,110.874,110.913,0
2017/07/27,13:05:00,110.912,110.919,110.902,110.906,0
2017/07/27,13:06:00,110.908,110.920,110.907,110.912,0
2017/07/27,13:07:00,110.911,110.914,110.908,110.910,0
2017/07/27,13:08:00,110.912,110.917,110.898,110.900,0
2017/07/27,13:09:00,110.900,110.903,110.885,110.885,0
2017/07/27,13:10:00,110.885,110.898,110.885,110.896,0
2017/07/27,13:11:00,110.896,110.897,110.890,110.895,0
2017/07/27,13:12:00,110.896,110.896,110.889,110.890,0
2017/07/27,13:13:00,110.891,110.892,110.884,110.887,0
2017/07/27,13:14:00,110.887,110.896,110.886,110.888,0
2017/07/27,13:15:00,110.888,110.897,110.888,110.892,0
2017/07/27,13:16:00,110.893,110.900,110.893,110.897,0
2017/07/27,13:17:00,110.896,110.903,110.894,110.903,0
2017/07/27,13:18:00,110.903,110.903,110.878,110.879,0
2017/07/27,13:19:00,110.879,110.879,110.873,110.875,0
2017/07/27,13:20:00,110.875,110.879,110.866,110.866,0
2017/07/27,13:21:00,110.867,110.872,110.864,110.867,0
2017/07/27,13:22:00,110.867,110.873,110.865,110.873,0
2017/07/27,13:23:00,110.874,110.878,110.870,110.871,0
2017/07/27,13:24:00,110.872,110.903,110.864,110.897,0
2017/07/27,13:25:00,110.896,110.896,110.883,110.896,0
2017/07/27,13:26:00,110.894,110.897,110.891,110.896,0
2017/07/27,13:27:00,110.897,110.909,110.893,110.897,0
2017/07/27,13:28:00,110.896,110.906,110.890,110.905,0
2017/07/27,13:29:00,110.904,110.904,110.877,110.891,0
2017/07/27,13:30:00,110.891,110.898,110.875,110.878,0
2017/07/27,13:31:00,110.877,110.909,110.876,110.903,0
2017/07/27,13:32:00,110.903,110.912,110.903,110.905,0
2017/07/27,13:33:00,110.904,110.917,110.904,110.916,0
2017/07/27,13:34:00,110.915,110.920,110.910,110.917,0
2017/07/27,13:35:00,110.916,110.921,110.914,110.920,0
2017/07/27,13:36:00,110.920,110.924,110.914,110.923,0
2017/07/27,13:37:00,110.923,110.928,110.916,110.918,0
2017/07/27,13:38:00,110.918,110.929,110.918,110.929,0
2017/07/27,13:39:00,110.928,110.941,110.905,110.939,0
2017/07/27,13:40:00,110.938,110.944,110.930,110.937,0
2017/07/27,13:41:00,110.936,110.941,110.927,110.935,0
2017/07/27,13:42:00,110.936,110.946,110.931,110.935,0
2017/07/27,13:43:00,110.934,110.938,110.926,110.938,0
2017/07/27,13:44:00,110.938,110.938,110.928,110.932,0
2017/07/27,13:45:00,110.931,110.984,110.931,110.983,0
2017/07/27,13:46:00,110.981,110.982,110.952,110.952,0
2017/07/27,13:47:00,110.952,110.985,110.952,110.976,0
2017/07/27,13:48:00,110.977,111.008,110.977,111.001,0
2017/07/27,13:49:00,111.002,111.014,110.998,111.000,0
2017/07/27,13:50:00,110.999,111.001,110.989,110.993,0
2017/07/27,13:51:00,110.993,111.026,110.989,111.023,0
2017/07/27,13:52:00,111.023,111.039,111.007,111.038,0
2017/07/27,13:53:00,111.037,111.052,111.031,111.049,0
2017/07/27,13:54:00,111.049,111.058,111.037,111.037,0
2017/07/27,13:55:00,111.036,111.049,111.019,111.029,0
2017/07/27,13:56:00,111.029,111.031,111.013,111.016,0
2017/07/27,13:57:00,111.016,111.031,111.011,111.031,0
2017/07/27,13:58:00,111.030,111.031,111.019,111.024,0
2017/07/27,13:59:00,111.023,111.029,111.018,111.027,0
2017/07/27,14:00:00,111.026,111.029,111.011,111.015,0
2017/07/27,14:01:00,111.015,111.019,111.013,111.013,0
2017/07/27,14:02:00,111.014,111.018,111.006,111.006,0
2017/07/27,14:03:00,111.006,111.026,111.006,111.021,0
2017/07/27,14:04:00,111.021,111.048,111.021,111.039,0
2017/07/27,14:05:00,111.038,111.039,111.028,111.030,0
2017/07/27,14:06:00,111.029,111.050,111.029,111.049,0
2017/07/27,14:07:00,111.048,111.069,111.044,111.057,0
2017/07/27,14:08:00,111.058,111.091,111.051,111.085,0
2017/07/27,14:09:00,111.086,111.088,111.071,111.073,0
2017/07/27,14:10:00,111.072,111.081,111.061,111.061,0
2017/07/27,14:11:00,111.062,111.068,111.057,111.057,0
2017/07/27,14:12:00,111.056,111.063,111.053,111.061,0
2017/07/27,14:13:00,111.060,111.067,111.059,111.062,0
2017/07/27,14:14:00,111.061,111.090,111.060,111.081,0
2017/07/27,14:15:00,111.079,111.086,111.074,111.079,0
2017/07/27,14:16:00,111.079,111.088,111.074,111.088,0
2017/07/27,14:17:00,111.088,111.088,111.060,111.062,0
2017/07/27,14:18:00,111.062,111.073,111.062,111.072,0
2017/07/27,14:19:00,111.072,111.073,111.051,111.053,0
2017/07/27,14:20:00,111.053,111.054,111.029,111.042,0
2017/07/27,14:21:00,111.041,111.042,111.034,111.035,0
2017/07/27,14:22:00,111.035,111.043,111.032,111.042,0
2017/07/27,14:23:00,111.042,111.042,111.031,111.034,0
2017/07/27,14:24:00,111.035,111.052,111.034,111.046,0
2017/07/27,14:25:00,111.045,111.048,111.040,111.041,0
2017/07/27,14:26:00,111.041,111.044,111.035,111.042,0
2017/07/27,14:27:00,111.041,111.042,111.029,111.030,0
2017/07/27,14:28:00,111.030,111.030,111.010,111.010,0
2017/07/27,14:29:00,111.009,111.026,111.008,111.020,0
2017/07/27,14:30:00,111.020,111.023,111.013,111.018,0
2017/07/27,14:31:00,111.018,111.018,111.006,111.010,0
2017/07/27,14:32:00,111.010,111.011,111.002,111.004,0
2017/07/27,14:33:00,111.003,111.004,110.973,110.979,0
2017/07/27,14:34:00,110.980,110.999,110.980,110.998,0
2017/07/27,14:35:00,110.997,111.006,110.995,111.000,0
2017/07/27,14:36:00,110.999,111.001,110.989,110.992,0
2017/07/27,14:37:00,110.992,110.998,110.991,110.996,0
2017/07/27,14:38:00,110.996,110.999,110.975,110.982,0
2017/07/27,14:39:00,110.982,110.990,110.961,110.975,0
2017/07/27,14:40:00,110.975,110.980,110.974,110.976,0
2017/07/27,14:41:00,110.977,110.980,110.951,110.956,0
2017/07/27,14:42:00,110.957,110.973,110.954,110.968,0
2017/07/27,14:43:00,110.967,110.971,110.959,110.968,0
2017/07/27,14:44:00,110.967,110.974,110.963,110.963,0
2017/07/27,14:45:00,110.962,110.996,110.958,110.987,0
2017/07/27,14:46:00,110.987,110.987,110.959,110.966,0
2017/07/27,14:47:00,110.966,110.970,110.953,110.958,0
2017/07/27,14:48:00,110.959,110.972,110.959,110.971,0
2017/07/27,14:49:00,110.970,110.972,110.961,110.967,0
2017/07/27,14:50:00,110.966,110.973,110.963,110.973,0
2017/07/27,14:51:00,110.973,110.973,110.958,110.966,0
2017/07/27,14:52:00,110.964,110.984,110.961,110.981,0
2017/07/27,14:53:00,110.982,110.994,110.980,110.994,0
2017/07/27,14:54:00,110.993,110.999,110.991,110.992,0
2017/07/27,14:55:00,110.994,111.005,110.978,110.979,0
2017/07/27,14:56:00,110.980,111.025,110.980,111.013,0
2017/07/27,14:57:00,111.014,111.029,111.014,111.026,0
2017/07/27,14:58:00,111.026,111.034,111.017,111.032,0
2017/07/27,14:59:00,111.033,111.034,111.022,111.023,0
2017/07/27,15:00:00,111.023,111.045,111.017,111.039,0
2017/07/27,15:01:00,111.039,111.046,111.010,111.038,0
2017/07/27,15:02:00,111.038,111.038,111.021,111.026,0
2017/07/27,15:03:00,111.026,111.035,110.980,110.984,0
2017/07/27,15:04:00,110.983,110.983,110.942,110.957,0
2017/07/27,15:05:00,110.956,110.977,110.954,110.977,0
2017/07/27,15:06:00,110.979,111.010,110.979,111.008,0
2017/07/27,15:07:00,111.007,111.046,111.007,111.042,0
2017/07/27,15:08:00,111.043,111.073,111.041,111.071,0
2017/07/27,15:09:00,111.071,111.074,111.053,111.060,0
2017/07/27,15:10:00,111.060,111.062,111.040,111.045,0
2017/07/27,15:11:00,111.045,111.045,111.022,111.034,0
2017/07/27,15:12:00,111.034,111.041,111.030,111.041,0
2017/07/27,15:13:00,111.041,111.041,110.998,111.010,0
2017/07/27,15:14:00,111.010,111.030,111.009,111.029,0
2017/07/27,15:15:00,111.030,111.044,111.028,111.036,0
2017/07/27,15:16:00,111.037,111.080,111.031,111.079,0
2017/07/27,15:17:00,111.080,111.086,111.063,111.066,0
2017/07/27,15:18:00,111.065,111.080,111.054,111.079,0
2017/07/27,15:19:00,111.078,111.085,111.061,111.082,0
2017/07/27,15:20:00,111.082,111.134,111.076,111.114,0
2017/07/27,15:21:00,111.115,111.156,111.110,111.147,0
2017/07/27,15:22:00,111.147,111.147,111.126,111.138,0
2017/07/27,15:23:00,111.138,111.140,111.120,111.139,0
2017/07/27,15:24:00,111.140,111.152,111.119,111.128,0
2017/07/27,15:25:00,111.128,111.139,111.126,111.133,0
2017/07/27,15:26:00,111.132,111.140,111.121,111.124,0
2017/07/27,15:27:00,111.124,111.127,111.111,111.125,0
2017/07/27,15:28:00,111.125,111.128,111.099,111.101,0
2017/07/27,15:29:00,111.102,111.116,111.079,111.080,0
2017/07/27,15:30:00,111.080,111.100,111.073,111.096,0
2017/07/27,15:31:00,111.097,111.120,111.097,111.120,0
2017/07/27,15:32:00,111.121,111.127,111.113,111.120,0
2017/07/27,15:33:00,111.120,111.150,111.116,111.143,0
2017/07/27,15:34:00,111.142,111.142,111.122,111.125,0
2017/07/27,15:35:00,111.126,111.128,111.095,111.126,0
2017/07/27,15:36:00,111.126,111.136,111.122,111.123,0
2017/07/27,15:37:00,111.124,111.135,111.112,111.115,0
2017/07/27,15:38:00,111.114,111.117,111.078,111.083,0
2017/07/27,15:39:00,111.084,111.098,111.075,111.092,0
2017/07/27,15:40:00,111.091,111.098,111.074,111.083,0
2017/07/27,15:41:00,111.083,111.098,111.069,111.073,0
2017/07/27,15:42:00,111.073,111.080,111.061,111.062,0
2017/07/27,15:43:00,111.062,111.078,111.062,111.072,0
2017/07/27,15:44:00,111.072,111.086,111.072,111.085,0
2017/07/27,15:45:00,111.084,111.085,111.069,111.079,0
2017/07/27,15:46:00,111.079,111.087,111.074,111.087,0
2017/07/27,15:47:00,111.088,111.125,111.088,111.119,0
2017/07/27,15:48:00,111.118,111.118,111.103,111.108,0
2017/07/27,15:49:00,111.109,111.118,111.084,111.117,0
2017/07/27,15:50:00,111.118,111.118,111.078,111.082,0
2017/07/27,15:51:00,111.083,111.111,111.080,111.092,0
2017/07/27,15:52:00,111.093,111.093,111.072,111.078,0
2017/07/27,15:53:00,111.077,111.088,111.075,111.086,0
2017/07/27,15:54:00,111.086,111.138,111.085,111.127,0
2017/07/27,15:55:00,111.128,111.128,111.089,111.089,0
2017/07/27,15:56:00,111.088,111.093,111.070,111.078,0
2017/07/27,15:57:00,111.079,111.110,111.078,111.104,0
2017/07/27,15:58:00,111.104,111.105,111.088,111.092,0
2017/07/27,15:59:00,111.093,111.105,111.078,111.103,0
2017/07/27,16:00:00,111.103,111.117,111.098,111.104,0
2017/07/27,16:01:00,111.104,111.137,111.095,111.122,0
2017/07/27,16:02:00,111.121,111.131,111.104,111.111,0
2017/07/27,16:03:00,111.112,111.127,111.106,111.121,0
2017/07/27,16:04:00,111.120,111.157,111.117,111.145,0
2017/07/27,16:05:00,111.144,111.199,111.140,111.182,0
2017/07/27,16:06:00,111.183,111.189,111.167,111.170,0
2017/07/27,16:07:00,111.169,111.174,111.148,111.154,0
2017/07/27,16:08:00,111.155,111.189,111.152,111.180,0
2017/07/27,16:09:00,111.181,111.190,111.173,111.180,0
2017/07/27,16:10:00,111.180,111.198,111.180,111.196,0
2017/07/27,16:11:00,111.195,111.204,111.179,111.181,0
2017/07/27,16:12:00,111.181,111.185,111.146,111.165,0
2017/07/27,16:13:00,111.165,111.196,111.162,111.192,0
2017/07/27,16:14:00,111.193,111.198,111.180,111.192,0
2017/07/27,16:15:00,111.192,111.199,111.185,111.188,0
2017/07/27,16:16:00,111.189,111.230,111.189,111.218,0
2017/07/27,16:17:00,111.218,111.245,111.217,111.242,0
2017/07/27,16:18:00,111.241,111.247,111.227,111.242,0
2017/07/27,16:19:00,111.242,111.269,111.240,111.253,0
2017/07/27,16:20:00,111.253,111.260,111.225,111.227,0
2017/07/27,16:21:00,111.227,111.238,111.227,111.234,0
2017/07/27,16:22:00,111.233,111.257,111.233,111.240,0
2017/07/27,16:23:00,111.239,111.261,111.239,111.251,0
2017/07/27,16:24:00,111.251,111.265,111.232,111.251,0
2017/07/27,16:25:00,111.252,111.270,111.252,111.253,0
2017/07/27,16:26:00,111.253,111.258,111.238,111.243,0
2017/07/27,16:27:00,111.242,111.265,111.242,111.265,0
2017/07/27,16:28:00,111.265,111.279,111.257,111.257,0
2017/07/27,16:29:00,111.257,111.268,111.233,111.252,0
2017/07/27,16:30:00,111.252,111.257,111.238,111.244,0
2017/07/27,16:31:00,111.243,111.243,111.226,111.234,0
2017/07/27,16:32:00,111.235,111.235,111.207,111.221,0
2017/07/27,16:33:00,111.220,111.220,111.192,111.206,0
2017/07/27,16:34:00,111.205,111.216,111.193,111.199,0
2017/07/27,16:35:00,111.198,111.209,111.189,111.200,0
2017/07/27,16:36:00,111.201,111.220,111.197,111.219,0
2017/07/27,16:37:00,111.219,111.220,111.204,111.208,0
2017/07/27,16:38:00,111.209,111.220,111.196,111.201,0
2017/07/27,16:39:00,111.200,111.204,111.178,111.182,0
2017/07/27,16:40:00,111.183,111.192,111.178,111.183,0
2017/07/27,16:41:00,111.182,111.188,111.174,111.176,0
2017/07/27,16:42:00,111.175,111.188,111.175,111.183,0
2017/07/27,16:43:00,111.184,111.193,111.166,111.169,0
2017/07/27,16:44:00,111.169,111.171,111.150,111.151,0
2017/07/27,16:45:00,111.152,111.172,111.149,111.169,0
2017/07/27,16:46:00,111.167,111.199,111.159,111.194,0
2017/07/27,16:47:00,111.195,111.195,111.170,111.174,0
2017/07/27,16:48:00,111.174,111.175,111.160,111.163,0
2017/07/27,16:49:00,111.164,111.182,111.160,111.175,0
2017/07/27,16:50:00,111.175,111.182,111.170,111.175,0
2017/07/27,16:51:00,111.176,111.176,111.157,111.164,0
2017/07/27,16:52:00,111.165,111.169,111.146,111.167,0
2017/07/27,16:53:00,111.168,111.198,111.165,111.190,0
2017/07/27,16:54:00,111.189,111.194,111.177,111.187,0
2017/07/27,16:55:00,111.186,111.189,111.171,111.173,0
2017/07/27,16:56:00,111.172,111.217,111.171,111.209,0
2017/07/27,16:57:00,111.210,111.215,111.189,111.210,0
2017/07/27,16:58:00,111.210,111.221,111.209,111.215,0
2017/07/27,16:59:00,111.214,111.219,111.209,111.211,0
2017/07/27,17:00:00,111.211,111.213,111.196,111.208,0
2017/07/27,17:01:00,111.208,111.221,111.208,111.213,0
2017/07/27,17:02:00,111.214,111.220,111.198,111.200,0
2017/07/27,17:03:00,111.200,111.200,111.180,111.187,0
2017/07/27,17:04:00,111.186,111.188,111.183,111.186,0
2017/07/27,17:05:00,111.185,111.206,111.183,111.198,0
2017/07/27,17:06:00,111.197,111.197,111.182,111.182,0
2017/07/27,17:07:00,111.182,111.194,111.176,111.190,0
2017/07/27,17:08:00,111.189,111.206,111.189,111.196,0
2017/07/27,17:09:00,111.196,111.200,111.190,111.195,0
2017/07/27,17:10:00,111.196,111.200,111.187,111.190,0
2017/07/27,17:11:00,111.190,111.191,111.171,111.176,0
2017/07/27,17:12:00,111.176,111.201,111.175,111.199,0
2017/07/27,17:13:00,111.198,111.200,111.183,111.188,0
2017/07/27,17:14:00,111.187,111.210,111.187,111.210,0
2017/07/27,17:15:00,111.211,111.262,111.211,111.251,0
2017/07/27,17:16:00,111.250,111.288,111.249,111.281,0
2017/07/27,17:17:00,111.283,111.285,111.274,111.275,0
2017/07/27,17:18:00,111.275,111.286,111.272,111.281,0
2017/07/27,17:19:00,111.281,111.290,111.277,111.281,0
2017/07/27,17:20:00,111.280,111.287,111.275,111.276,0
2017/07/27,17:21:00,111.277,111.332,111.277,111.324,0
2017/07/27,17:22:00,111.323,111.335,111.316,111.317,0
2017/07/27,17:23:00,111.317,111.317,111.285,111.286,0
2017/07/27,17:24:00,111.286,111.293,111.280,111.288,0
2017/07/27,17:25:00,111.289,111.312,111.288,111.296,0
2017/07/27,17:26:00,111.294,111.298,111.288,111.295,0
2017/07/27,17:27:00,111.296,111.305,111.290,111.293,0
2017/07/27,17:28:00,111.294,111.294,111.270,111.275,0
2017/07/27,17:29:00,111.274,111.276,111.260,111.263,0
2017/07/27,17:30:00,111.262,111.269,111.257,111.266,0
2017/07/27,17:31:00,111.266,111.266,111.252,111.257,0
2017/07/27,17:32:00,111.257,111.257,111.249,111.254,0
2017/07/27,17:33:00,111.253,111.272,111.253,111.260,0
2017/07/27,17:34:00,111.259,111.261,111.222,111.223,0
2017/07/27,17:35:00,111.222,111.232,111.211,111.223,0
2017/07/27,17:36:00,111.224,111.224,111.212,111.222,0
2017/07/27,17:37:00,111.222,111.235,111.211,111.225,0
2017/07/27,17:38:00,111.226,111.233,111.222,111.231,0
2017/07/27,17:39:00,111.231,111.277,111.231,111.273,0
2017/07/27,17:40:00,111.273,111.273,111.247,111.247,0
2017/07/27,17:41:00,111.246,111.260,111.243,111.254,0
2017/07/27,17:42:00,111.254,111.254,111.236,111.243,0
2017/07/27,17:43:00,111.243,111.246,111.236,111.239,0
2017/07/27,17:44:00,111.239,111.253,111.239,111.253,0
2017/07/27,17:45:00,111.251,111.253,111.241,111.244,0
2017/07/27,17:46:00,111.243,111.263,111.243,111.256,0
2017/07/27,17:47:00,111.256,111.260,111.241,111.241,0
2017/07/27,17:48:00,111.241,111.249,111.241,111.248,0
2017/07/27,17:49:00,111.248,111.248,111.235,111.241,0
2017/07/27,17:50:00,111.242,111.255,111.238,111.254,0
2017/07/27,17:51:00,111.254,111.278,111.248,111.274,0
2017/07/27,17:52:00,111.273,111.276,111.262,111.262,0
2017/07/27,17:53:00,111.262,111.268,111.260,111.261,0
2017/07/27,17:54:00,111.261,111.261,111.246,111.250,0
2017/07/27,17:55:00,111.251,111.267,111.249,111.255,0
2017/07/27,17:56:00,111.255,111.258,111.229,111.230,0
2017/07/27,17:57:00,111.230,111.236,111.219,111.228,0
2017/07/27,17:58:00,111.228,111.240,111.225,111.234,0
2017/07/27,17:59:00,111.235,111.237,111.224,111.228,0
2017/07/27,18:00:00,111.229,111.237,111.217,111.234,0
2017/07/27,18:01:00,111.235,111.237,111.217,111.219,0
2017/07/27,18:02:00,111.219,111.219,111.208,111.208,0
2017/07/27,18:03:00,111.209,111.217,111.207,111.217,0
2017/07/27,18:04:00,111.216,111.223,111.214,111.223,0
2017/07/27,18:05:00,111.224,111.229,111.215,111.216,0
2017/07/27,18:06:00,111.217,111.223,111.215,111.218,0
2017/07/27,18:07:00,111.218,111.222,111.212,111.221,0
2017/07/27,18:08:00,111.220,111.235,111.220,111.230,0
2017/07/27,18:09:00,111.229,111.243,111.225,111.236,0
2017/07/27,18:10:00,111.237,111.260,111.233,111.258,0
2017/07/27,18:11:00,111.257,111.257,111.238,111.241,0
2017/07/27,18:12:00,111.241,111.260,111.241,111.258,0
2017/07/27,18:13:00,111.258,111.259,111.253,111.256,0
2017/07/27,18:14:00,111.256,111.258,111.251,111.252,0
2017/07/27,18:15:00,111.251,111.269,111.250,111.264,0
2017/07/27,18:16:00,111.264,111.275,111.262,111.273,0
2017/07/27,18:17:00,111.274,111.275,111.263,111.265,0
2017/07/27,18:18:00,111.265,111.269,111.247,111.257,0
2017/07/27,18:19:00,111.258,111.274,111.258,111.271,0
2017/07/27,18:20:00,111.271,111.281,111.257,111.267,0
2017/07/27,18:21:00,111.267,111.272,111.263,111.270,0
2017/07/27,18:22:00,111.269,111.289,111.269,111.286,0
2017/07/27,18:23:00,111.285,111.301,111.284,111.295,0
2017/07/27,18:24:00,111.295,111.296,111.268,111.269,0
2017/07/27,18:25:00,111.270,111.287,111.267,111.279,0
2017/07/27,18:26:00,111.279,111.299,111.279,111.293,0
2017/07/27,18:27:00,111.293,111.294,111.280,111.286,0
2017/07/27,18:28:00,111.286,111.288,111.278,111.280,0
2017/07/27,18:29:00,111.279,111.284,111.272,111.281,0
2017/07/27,18:30:00,111.281,111.285,111.278,111.282,0
2017/07/27,18:31:00,111.283,111.286,111.272,111.278,0
2017/07/27,18:32:00,111.278,111.296,111.244,111.289,0
2017/07/27,18:33:00,111.289,111.293,111.282,111.282,0
2017/07/27,18:34:00,111.282,111.289,111.281,111.284,0
2017/07/27,18:35:00,111.283,111.284,111.264,111.269,0
2017/07/27,18:36:00,111.270,111.303,111.270,111.302,0
2017/07/27,18:37:00,111.303,111.305,111.277,111.284,0
2017/07/27,18:38:00,111.283,111.295,111.282,111.288,0
2017/07/27,18:39:00,111.288,111.299,111.272,111.278,0
2017/07/27,18:40:00,111.278,111.284,111.257,111.259,0
2017/07/27,18:41:00,111.259,111.284,111.257,111.274,0
2017/07/27,18:42:00,111.273,111.285,111.272,111.282,0
2017/07/27,18:43:00,111.281,111.281,111.271,111.271,0
2017/07/27,18:44:00,111.272,111.278,111.272,111.274,0
2017/07/27,18:45:00,111.275,111.295,111.275,111.287,0
2017/07/27,18:46:00,111.287,111.301,111.283,111.300,0
2017/07/27,18:47:00,111.301,111.310,111.295,111.299,0
2017/07/27,18:48:00,111.298,111.298,111.280,111.286,0
2017/07/27,18:49:00,111.287,111.293,111.286,111.292,0
2017/07/27,18:50:00,111.291,111.303,111.290,111.291,0
2017/07/27,18:51:00,111.291,111.303,111.287,111.297,0
2017/07/27,18:52:00,111.297,111.318,111.295,111.309,0
2017/07/27,18:53:00,111.309,111.316,111.302,111.308,0
2017/07/27,18:54:00,111.309,111.319,111.308,111.314,0
2017/07/27,18:55:00,111.316,111.335,111.309,111.326,0
2017/07/27,18:56:00,111.326,111.329,111.314,111.319,0
2017/07/27,18:57:00,111.319,111.388,111.315,111.388,0
2017/07/27,18:58:00,111.390,111.415,111.379,111.400,0
2017/07/27,18:59:00,111.401,111.401,111.388,111.389,0
2017/07/27,19:00:00,111.389,111.401,111.389,111.401,0
2017/07/27,19:01:00,111.401,111.439,111.401,111.419,0
2017/07/27,19:02:00,111.419,111.435,111.411,111.433,0
2017/07/27,19:03:00,111.433,111.433,111.400,111.402,0
2017/07/27,19:04:00,111.402,111.402,111.378,111.385,0
2017/07/27,19:05:00,111.385,111.390,111.376,111.376,0
2017/07/27,19:06:00,111.375,111.381,111.364,111.375,0
2017/07/27,19:07:00,111.374,111.386,111.371,111.386,0
2017/07/27,19:08:00,111.386,111.387,111.376,111.378,0
2017/07/27,19:09:00,111.378,111.381,111.358,111.360,0
2017/07/27,19:10:00,111.360,111.370,111.357,111.364,0
2017/07/27,19:11:00,111.364,111.384,111.364,111.377,0
2017/07/27,19:12:00,111.378,111.388,111.371,111.385,0
2017/07/27,19:13:00,111.384,111.392,111.382,111.389,0
2017/07/27,19:14:00,111.388,111.394,111.375,111.384,0
2017/07/27,19:15:00,111.384,111.400,111.378,111.396,0
2017/07/27,19:16:00,111.395,111.405,111.378,111.379,0
2017/07/27,19:17:00,111.379,111.399,111.378,111.393,0
2017/07/27,19:18:00,111.393,111.407,111.390,111.395,0
2017/07/27,19:19:00,111.395,111.412,111.390,111.394,0
2017/07/27,19:20:00,111.393,111.414,111.393,111.410,0
2017/07/27,19:21:00,111.410,111.417,111.394,111.404,0
2017/07/27,19:22:00,111.405,111.420,111.400,111.416,0
2017/07/27,19:23:00,111.416,111.417,111.382,111.391,0
2017/07/27,19:24:00,111.391,111.392,111.369,111.380,0
2017/07/27,19:25:00,111.381,111.395,111.379,111.394,0
2017/07/27,19:26:00,111.394,111.394,111.375,111.378,0
2017/07/27,19:27:00,111.378,111.380,111.370,111.370,0
2017/07/27,19:28:00,111.370,111.371,111.346,111.352,0
2017/07/27,19:29:00,111.353,111.358,111.344,111.349,0
2017/07/27,19:30:00,111.349,111.356,111.343,111.354,0
2017/07/27,19:31:00,111.353,111.358,111.344,111.346,0
2017/07/27,19:32:00,111.345,111.351,111.342,111.351,0
2017/07/27,19:33:00,111.351,111.363,111.349,111.358,0
2017/07/27,19:34:00,111.358,111.365,111.348,111.359,0
2017/07/27,19:35:00,111.359,111.368,111.354,111.364,0
2017/07/27,19:36:00,111.364,111.371,111.362,111.368,0
2017/07/27,19:37:00,111.368,111.388,111.368,111.387,0
2017/07/27,19:38:00,111.389,111.393,111.375,111.376,0
2017/07/27,19:39:00,111.376,111.376,111.351,111.354,0
2017/07/27,19:40:00,111.355,111.389,111.355,111.377,0
2017/07/27,19:41:00,111.377,111.379,111.344,111.345,0
2017/07/27,19:42:00,111.346,111.358,111.338,111.352,0
2017/07/27,19:43:00,111.353,111.365,111.351,111.351,0
2017/07/27,19:44:00,111.352,111.358,111.345,111.349,0
2017/07/27,19:45:00,111.349,111.353,111.343,111.349,0
2017/07/27,19:46:00,111.349,111.357,111.336,111.336,0
2017/07/27,19:47:00,111.336,111.342,111.318,111.339,0
2017/07/27,19:48:00,111.340,111.344,111.334,111.341,0
2017/07/27,19:49:00,111.340,111.347,111.338,111.341,0
2017/07/27,19:50:00,111.340,111.356,111.338,111.356,0
2017/07/27,19:51:00,111.354,111.354,111.328,111.332,0
2017/07/27,19:52:00,111.333,111.343,111.333,111.341,0
2017/07/27,19:53:00,111.342,111.344,111.338,111.338,0
2017/07/27,19:54:00,111.339,111.348,111.338,111.343,0
2017/07/27,19:55:00,111.342,111.352,111.338,111.347,0
2017/07/27,19:56:00,111.348,111.352,111.337,111.338,0
2017/07/27,19:57:00,111.338,111.338,111.326,111.333,0
2017/07/27,19:58:00,111.333,111.333,111.319,111.325,0
2017/07/27,19:59:00,111.325,111.342,111.325,111.340,0
2017/07/27,20:00:00,111.340,111.353,111.340,111.352,0
2017/07/27,20:01:00,111.353,111.377,111.353,111.368,0
2017/07/27,20:02:00,111.367,111.388,111.366,111.373,0
2017/07/27,20:03:00,111.374,111.397,111.370,111.381,0
2017/07/27,20:04:00,111.381,111.381,111.346,111.347,0
2017/07/27,20:05:00,111.347,111.357,111.320,111.322,0
2017/07/27,20:06:00,111.323,111.328,111.316,111.318,0
2017/07/27,20:07:00,111.319,111.324,111.306,111.307,0
2017/07/27,20:08:00,111.307,111.307,111.282,111.288,0
2017/07/27,20:09:00,111.288,111.292,111.273,111.282,0
2017/07/27,20:10:00,111.282,111.304,111.282,111.295,0
2017/07/27,20:11:00,111.294,111.310,111.285,111.286,0
2017/07/27,20:12:00,111.286,111.306,111.286,111.288,0
2017/07/27,20:13:00,111.288,111.294,111.282,111.294,0
2017/07/27,20:14:00,111.294,111.306,111.290,111.301,0
2017/07/27,20:15:00,111.301,111.319,111.301,111.316,0
2017/07/27,20:16:00,111.315,111.316,111.306,111.315,0
2017/07/27,20:17:00,111.314,111.318,111.297,111.301,0
2017/07/27,20:18:00,111.301,111.323,111.301,111.315,0
2017/07/27,20:19:00,111.315,111.323,111.313,111.314,0
2017/07/27,20:20:00,111.314,111.327,111.309,111.311,0
2017/07/27,20:21:00,111.310,111.312,111.299,111.311,0
2017/07/27,20:22:00,111.312,111.329,111.305,111.329,0
2017/07/27,20:23:00,111.329,111.329,111.312,111.318,0
2017/07/27,20:24:00,111.317,111.318,111.311,111.316,0
2017/07/27,20:25:00,111.316,111.319,111.314,111.318,0
2017/07/27,20:26:00,111.319,111.322,111.299,111.316,0
2017/07/27,20:27:00,111.316,111.329,111.316,111.327,0
2017/07/27,20:28:00,111.327,111.329,111.319,111.320,0
2017/07/27,20:29:00,111.321,111.340,111.320,111.337,0
2017/07/27,20:30:00,111.337,111.350,111.336,111.341,0
2017/07/27,20:31:00,111.342,111.362,111.342,111.355,0
2017/07/27,20:32:00,111.354,111.356,111.330,111.336,0
2017/07/27,20:33:00,111.336,111.382,111.335,111.365,0
2017/07/27,20:34:00,111.364,111.383,111.352,111.377,0
2017/07/27,20:35:00,111.378,111.389,111.370,111.370,0
2017/07/27,20:36:00,111.370,111.378,111.350,111.360,0
2017/07/27,20:37:00,111.360,111.368,111.353,111.361,0
2017/07/27,20:38:00,111.361,111.366,111.358,111.359,0
2017/07/27,20:39:00,111.359,111.379,111.354,111.378,0
2017/07/27,20:40:00,111.378,111.391,111.376,111.384,0
2017/07/27,20:41:00,111.384,111.388,111.372,111.376,0
2017/07/27,20:42:00,111.377,111.385,111.370,111.374,0
2017/07/27,20:43:00,111.374,111.381,111.373,111.376,0
2017/07/27,20:44:00,111.377,111.387,111.368,111.382,0
2017/07/27,20:45:00,111.383,111.436,111.382,111.418,0
2017/07/27,20:46:00,111.418,111.457,111.407,111.454,0
2017/07/27,20:47:00,111.453,111.453,111.417,111.430,0
2017/07/27,20:48:00,111.429,111.432,111.407,111.419,0
2017/07/27,20:49:00,111.420,111.439,111.418,111.436,0
2017/07/27,20:50:00,111.436,111.439,111.429,111.436,0
2017/07/27,20:51:00,111.437,111.441,111.414,111.416,0
2017/07/27,20:52:00,111.416,111.431,111.414,111.416,0
2017/07/27,20:53:00,111.415,111.424,111.393,111.396,0
2017/07/27,20:54:00,111.397,111.401,111.384,111.394,0
2017/07/27,20:55:00,111.394,111.411,111.388,111.393,0
2017/07/27,20:56:00,111.393,111.412,111.389,111.407,0
2017/07/27,20:57:00,111.408,111.424,111.399,111.405,0
2017/07/27,20:58:00,111.405,111.414,111.401,111.408,0
2017/07/27,20:59:00,111.408,111.431,111.407,111.423,0
2017/07/27,21:00:00,111.423,111.425,111.413,111.420,0
2017/07/27,21:01:00,111.420,111.427,111.408,111.422,0
2017/07/27,21:02:00,111.422,111.446,111.408,111.409,0
2017/07/27,21:03:00,111.409,111.409,111.388,111.395,0
2017/07/27,21:04:00,111.396,111.414,111.395,111.413,0
2017/07/27,21:05:00,111.413,111.414,111.397,111.408,0
2017/07/27,21:06:00,111.408,111.422,111.408,111.414,0
2017/07/27,21:07:00,111.415,111.421,111.388,111.395,0
2017/07/27,21:08:00,111.395,111.405,111.393,111.399,0
2017/07/27,21:09:00,111.400,111.400,111.381,111.386,0
2017/07/27,21:10:00,111.386,111.399,111.383,111.396,0
2017/07/27,21:11:00,111.396,111.399,111.388,111.395,0
2017/07/27,21:12:00,111.395,111.418,111.393,111.411,0
2017/07/27,21:13:00,111.411,111.416,111.407,111.414,0
2017/07/27,21:14:00,111.415,111.426,111.410,111.416,0
2017/07/27,21:15:00,111.416,111.441,111.416,111.441,0
2017/07/27,21:16:00,111.440,111.455,111.433,111.433,0
2017/07/27,21:17:00,111.434,111.438,111.421,111.421,0
2017/07/27,21:18:00,111.421,111.436,111.407,111.436,0
2017/07/27,21:19:00,111.436,111.451,111.418,111.422,0
2017/07/27,21:20:00,111.422,111.427,111.409,111.413,0
2017/07/27,21:21:00,111.412,111.420,111.404,111.409,0
2017/07/27,21:22:00,111.408,111.409,111.393,111.397,0
2017/07/27,21:23:00,111.398,111.400,111.375,111.388,0
2017/07/27,21:24:00,111.388,111.396,111.372,111.378,0
2017/07/27,21:25:00,111.379,111.381,111.362,111.362,0
2017/07/27,21:26:00,111.360,111.368,111.347,111.347,0
2017/07/27,21:27:00,111.348,111.372,111.347,111.363,0
2017/07/27,21:28:00,111.362,111.362,111.328,111.346,0
2017/07/27,21:29:00,111.347,111.359,111.342,111.346,0
2017/07/27,21:30:00,111.346,111.350,111.327,111.333,0
2017/07/27,21:31:00,111.332,111.449,111.332,111.360,0
2017/07/27,21:32:00,111.359,111.379,111.355,111.379,0
2017/07/27,21:33:00,111.379,111.411,111.359,111.411,0
2017/07/27,21:34:00,111.411,111.481,111.405,111.472,0
2017/07/27,21:35:00,111.473,111.473,111.452,111.453,0
2017/07/27,21:36:00,111.454,111.460,111.409,111.426,0
2017/07/27,21:37:00,111.425,111.427,111.401,111.408,0
2017/07/27,21:38:00,111.409,111.421,111.400,111.403,0
2017/07/27,21:39:00,111.403,111.416,111.390,111.412,0
2017/07/27,21:40:00,111.412,111.455,111.372,111.387,0
2017/07/27,21:41:00,111.389,111.409,111.377,111.408,0
2017/07/27,21:42:00,111.409,111.410,111.397,111.410,0
2017/07/27,21:43:00,111.410,111.441,111.410,111.435,0
2017/07/27,21:44:00,111.434,111.436,111.398,111.409,0
2017/07/27,21:45:00,111.409,111.415,111.380,111.387,0
2017/07/27,21:46:00,111.387,111.392,111.365,111.381,0
2017/07/27,21:47:00,111.380,111.415,111.369,111.415,0
2017/07/27,21:48:00,111.414,111.418,111.402,111.414,0
2017/07/27,21:49:00,111.413,111.413,111.390,111.392,0
2017/07/27,21:50:00,111.392,111.404,111.384,111.385,0
2017/07/27,21:51:00,111.384,111.389,111.377,111.383,0
2017/07/27,21:52:00,111.382,111.420,111.382,111.401,0
2017/07/27,21:53:00,111.402,111.414,111.388,111.399,0
2017/07/27,21:54:00,111.399,111.409,111.394,111.396,0
2017/07/27,21:55:00,111.397,111.423,111.394,111.405,0
2017/07/27,21:56:00,111.406,111.415,111.402,111.415,0
2017/07/27,21:57:00,111.415,111.452,111.415,111.440,0
2017/07/27,21:58:00,111.441,111.443,111.416,111.428,0
2017/07/27,21:59:00,111.429,111.444,111.407,111.416,0
2017/07/27,22:00:00,111.416,111.450,111.416,111.438,0
2017/07/27,22:01:00,111.438,111.447,111.415,111.424,0
2017/07/27,22:02:00,111.425,111.444,111.424,111.444,0
2017/07/27,22:03:00,111.444,111.475,111.442,111.473,0
2017/07/27,22:04:00,111.473,111.494,111.456,111.489,0
2017/07/27,22:05:00,111.490,111.491,111.475,111.482,0
2017/07/27,22:06:00,111.481,111.481,111.460,111.472,0
2017/07/27,22:07:00,111.473,111.475,111.452,111.456,0
2017/07/27,22:08:00,111.455,111.474,111.455,111.468,0
2017/07/27,22:09:00,111.467,111.476,111.465,111.470,0
2017/07/27,22:10:00,111.470,111.476,111.458,111.469,0
2017/07/27,22:11:00,111.469,111.493,111.469,111.492,0
2017/07/27,22:12:00,111.491,111.526,111.489,111.519,0
2017/07/27,22:13:00,111.520,111.543,111.513,111.530,0
2017/07/27,22:14:00,111.529,111.534,111.511,111.518,0
2017/07/27,22:15:00,111.518,111.520,111.499,111.506,0
2017/07/27,22:16:00,111.505,111.535,111.505,111.534,0
2017/07/27,22:17:00,111.535,111.540,111.501,111.507,0
2017/07/27,22:18:00,111.507,111.507,111.470,111.477,0
2017/07/27,22:19:00,111.476,111.481,111.457,111.458,0
2017/07/27,22:20:00,111.458,111.507,111.458,111.481,0
2017/07/27,22:21:00,111.480,111.503,111.477,111.503,0
2017/07/27,22:22:00,111.502,111.502,111.477,111.483,0
2017/07/27,22:23:00,111.482,111.522,111.476,111.513,0
2017/07/27,22:24:00,111.513,111.518,111.482,111.482,0
2017/07/27,22:25:00,111.483,111.507,111.474,111.499,0
2017/07/27,22:26:00,111.499,111.528,111.497,111.522,0
2017/07/27,22:27:00,111.523,111.523,111.510,111.516,0
2017/07/27,22:28:00,111.517,111.527,111.512,111.522,0
2017/07/27,22:29:00,111.522,111.536,111.517,111.525,0
2017/07/27,22:30:00,111.525,111.536,111.510,111.518,0
2017/07/27,22:31:00,111.517,111.521,111.502,111.509,0
2017/07/27,22:32:00,111.508,111.512,111.487,111.495,0
2017/07/27,22:33:00,111.495,111.496,111.483,111.489,0
2017/07/27,22:34:00,111.491,111.502,111.458,111.469,0
2017/07/27,22:35:00,111.469,111.480,111.462,111.466,0
2017/07/27,22:36:00,111.465,111.497,111.463,111.476,0
2017/07/27,22:37:00,111.476,111.483,111.460,111.476,0
2017/07/27,22:38:00,111.476,111.477,111.462,111.473,0
2017/07/27,22:39:00,111.473,111.477,111.465,111.477,0
2017/07/27,22:40:00,111.477,111.491,111.463,111.470,0
2017/07/27,22:41:00,111.469,111.490,111.437,111.441,0
2017/07/27,22:42:00,111.440,111.456,111.437,111.446,0
2017/07/27,22:43:00,111.446,111.468,111.444,111.457,0
2017/07/27,22:44:00,111.456,111.464,111.451,111.457,0
2017/07/27,22:45:00,111.456,111.458,111.442,111.450,0
2017/07/27,22:46:00,111.449,111.451,111.436,111.437,0
2017/07/27,22:47:00,111.436,111.442,111.429,111.433,0
2017/07/27,22:48:00,111.433,111.450,111.432,111.445,0
2017/07/27,22:49:00,111.445,111.447,111.427,111.432,0
2017/07/27,22:50:00,111.430,111.446,111.427,111.430,0
2017/07/27,22:51:00,111.430,111.430,111.405,111.414,0
2017/07/27,22:52:00,111.415,111.430,111.413,111.428,0
2017/07/27,22:53:00,111.427,111.427,111.387,111.391,0
2017/07/27,22:54:00,111.392,111.393,111.370,111.371,0
2017/07/27,22:55:00,111.371,111.373,111.337,111.337,0
2017/07/27,22:56:00,111.337,111.344,111.294,111.307,0
2017/07/27,22:57:00,111.307,111.326,111.307,111.317,0
2017/07/27,22:58:00,111.317,111.332,111.306,111.306,0
2017/07/27,22:59:00,111.306,111.327,111.279,111.299,0
2017/07/27,23:00:00,111.299,111.305,111.279,111.295,0
2017/07/27,23:01:00,111.294,111.294,111.261,111.276,0
2017/07/27,23:02:00,111.276,111.314,111.275,111.303,0
2017/07/27,23:03:00,111.303,111.305,111.280,111.297,0
2017/07/27,23:04:00,111.299,111.300,111.279,111.294,0
2017/07/27,23:05:00,111.295,111.313,111.281,111.304,0
2017/07/27,23:06:00,111.303,111.310,111.299,111.307,0
2017/07/27,23:07:00,111.307,111.307,111.293,111.300,0
2017/07/27,23:08:00,111.300,111.316,111.298,111.308,0
2017/07/27,23:09:00,111.308,111.351,111.308,111.332,0
2017/07/27,23:10:00,111.332,111.352,111.327,111.345,0
2017/07/27,23:11:00,111.346,111.359,111.337,111.343,0
2017/07/27,23:12:00,111.343,111.351,111.337,111.350,0
2017/07/27,23:13:00,111.348,111.371,111.342,111.354,0
2017/07/27,23:14:00,111.355,111.383,111.355,111.369,0
2017/07/27,23:15:00,111.369,111.376,111.350,111.351,0
2017/07/27,23:16:00,111.351,111.352,111.345,111.351,0
2017/07/27,23:17:00,111.352,111.353,111.334,111.349,0
2017/07/27,23:18:00,111.349,111.353,111.338,111.353,0
2017/07/27,23:19:00,111.352,111.354,111.339,111.340,0
2017/07/27,23:20:00,111.340,111.365,111.340,111.363,0
2017/07/27,23:21:00,111.363,111.378,111.357,111.358,0
2017/07/27,23:22:00,111.359,111.364,111.348,111.351,0
2017/07/27,23:23:00,111.351,111.373,111.346,111.370,0
2017/07/27,23:24:00,111.370,111.404,111.370,111.403,0
2017/07/27,23:25:00,111.403,111.440,111.397,111.412,0
2017/07/27,23:26:00,111.413,111.473,111.413,111.463,0
2017/07/27,23:27:00,111.462,111.478,111.450,111.473,0
2017/07/27,23:28:00,111.473,111.480,111.453,111.472,0
2017/07/27,23:29:00,111.472,111.493,111.469,111.489,0
2017/07/27,23:30:00,111.489,111.513,111.487,111.513,0
2017/07/27,23:31:00,111.513,111.537,111.497,111.507,0
2017/07/27,23:32:00,111.507,111.509,111.497,111.504,0
2017/07/27,23:33:00,111.505,111.513,111.485,111.498,0
2017/07/27,23:34:00,111.499,111.515,111.491,111.495,0
2017/07/27,23:35:00,111.494,111.502,111.490,111.496,0
2017/07/27,23:36:00,111.496,111.502,111.489,111.500,0
2017/07/27,23:37:00,111.500,111.521,111.492,111.503,0
2017/07/27,23:38:00,111.502,111.510,111.491,111.504,0
2017/07/27,23:39:00,111.506,111.511,111.489,111.505,0
2017/07/27,23:40:00,111.504,111.511,111.491,111.501,0
2017/07/27,23:41:00,111.502,111.502,111.467,111.496,0
2017/07/27,23:42:00,111.496,111.552,111.487,111.508,0
2017/07/27,23:43:00,111.507,111.596,111.500,111.584,0
2017/07/27,23:44:00,111.580,111.638,111.568,111.614,0
2017/07/27,23:45:00,111.614,111.632,111.596,111.627,0
2017/07/27,23:46:00,111.628,111.642,111.617,111.632,0
2017/07/27,23:47:00,111.632,111.635,111.607,111.613,0
2017/07/27,23:48:00,111.613,111.623,111.598,111.617,0
2017/07/27,23:49:00,111.617,111.632,111.603,111.617,0
2017/07/27,23:50:00,111.617,111.658,111.615,111.652,0
2017/07/27,23:51:00,111.652,111.665,111.640,111.658,0
2017/07/27,23:52:00,111.658,111.671,111.637,111.650,0
2017/07/27,23:53:00,111.651,111.655,111.634,111.649,0
2017/07/27,23:54:00,111.648,111.653,111.618,111.618,0
2017/07/27,23:55:00,111.617,111.630,111.610,111.628,0
2017/07/27,23:56:00,111.629,111.629,111.613,111.622,0
2017/07/27,23:57:00,111.622,111.647,111.622,111.635,0
2017/07/27,23:58:00,111.635,111.652,111.627,111.632,0
2017/07/27,23:59:00,111.632,111.635,111.620,111.633,0
2017/07/28,00:00:00,111.633,111.648,111.592,111.593,0
2017/07/28,00:01:00,111.592,111.619,111.588,111.595,0
2017/07/28,00:02:00,111.592,111.608,111.577,111.586,0
2017/07/28,00:03:00,111.586,111.602,111.576,111.583,0
2017/07/28,00:04:00,111.583,111.592,111.572,111.573,0
2017/07/28,00:05:00,111.573,111.585,111.567,111.567,0
2017/07/28,00:06:00,111.568,111.602,111.568,111.587,0
2017/07/28,00:07:00,111.586,111.599,111.578,111.580,0
2017/07/28,00:08:00,111.579,111.590,111.577,111.585,0
2017/07/28,00:09:00,111.585,111.608,111.581,111.596,0
2017/07/28,00:10:00,111.596,111.603,111.591,111.591,0
2017/07/28,00:11:00,111.591,111.600,111.588,111.588,0
2017/07/28,00:12:00,111.588,111.588,111.544,111.544,0
2017/07/28,00:13:00,111.544,111.556,111.515,111.521,0
2017/07/28,00:14:00,111.521,111.529,111.514,111.516,0
2017/07/28,00:15:00,111.516,111.544,111.515,111.544,0
2017/07/28,00:16:00,111.544,111.578,111.544,111.566,0
2017/07/28,00:17:00,111.566,111.583,111.560,111.580,0
2017/07/28,00:18:00,111.579,111.579,111.565,111.571,0
2017/07/28,00:19:00,111.571,111.584,111.567,111.579,0
2017/07/28,00:20:00,111.580,111.584,111.565,111.573,0
2017/07/28,00:21:00,111.574,111.593,111.567,111.587,0
2017/07/28,00:22:00,111.587,111.587,111.555,111.559,0
2017/07/28,00:23:00,111.558,111.561,111.544,111.557,0
2017/07/28,00:24:00,111.556,111.582,111.555,111.573,0
2017/07/28,00:25:00,111.573,111.573,111.552,111.558,0
2017/07/28,00:26:00,111.559,111.583,111.551,111.579,0
2017/07/28,00:27:00,111.579,111.579,111.552,111.567,0
2017/07/28,00:28:00,111.568,111.585,111.561,111.583,0
2017/07/28,00:29:00,111.582,111.589,111.571,111.588,0
2017/07/28,00:30:00,111.587,111.599,111.560,111.599,0
2017/07/28,00:31:00,111.599,111.618,111.597,111.610,0
2017/07/28,00:32:00,111.611,111.628,111.609,111.616,0
2017/07/28,00:33:00,111.616,111.622,111.599,111.607,0
2017/07/28,00:34:00,111.608,111.609,111.585,111.589,0
2017/07/28,00:35:00,111.589,111.595,111.572,111.590,0
2017/07/28,00:36:00,111.591,111.605,111.580,111.586,0
2017/07/28,00:37:00,111.587,111.593,111.579,111.580,0
2017/07/28,00:38:00,111.578,111.579,111.563,111.568,0
2017/07/28,00:39:00,111.567,111.591,111.566,111.577,0
2017/07/28,00:40:00,111.578,111.579,111.561,111.570,0
2017/07/28,00:41:00,111.570,111.587,111.570,111.587,0
2017/07/28,00:42:00,111.589,111.591,111.588,111.588,0
2017/07/28,00:43:00,111.588,111.623,111.588,111.608,0
2017/07/28,00:44:00,111.609,111.612,111.588,111.588,0
2017/07/28,00:45:00,111.589,111.593,111.582,111.584,0
2017/07/28,00:46:00,111.584,111.594,111.583,111.594,0
2017/07/28,00:47:00,111.594,111.603,111.584,111.587,0
2017/07/28,00:48:00,111.587,111.608,111.587,111.602,0
2017/07/28,00:49:00,111.601,111.617,111.600,111.614,0
2017/07/28,00:50:00,111.614,111.624,111.611,111.611,0
2017/07/28,00:51:00,111.612,111.626,111.595,111.595,0
2017/07/28,00:52:00,111.595,111.618,111.595,111.617,0
2017/07/28,00:53:00,111.618,111.631,111.609,111.617,0
2017/07/28,00:54:00,111.616,111.630,111.616,111.625,0
2017/07/28,00:55:00,111.626,111.649,111.621,111.639,0
2017/07/28,00:56:00,111.642,111.669,111.642,111.660,0
2017/07/28,00:57:00,111.659,111.662,111.644,111.649,0
2017/07/28,00:58:00,111.648,111.656,111.643,111.655,0
2017/07/28,00:59:00,111.655,111.657,111.646,111.646,0
2017/07/28,01:00:00,111.644,111.646,111.628,111.632,0
2017/07/28,01:01:00,111.631,111.631,111.612,111.612,0
2017/07/28,01:02:00,111.611,111.618,111.605,111.611,0
2017/07/28,01:03:00,111.612,111.616,111.595,111.600,0
2017/07/28,01:04:00,111.600,111.602,111.592,111.598,0
2017/07/28,01:05:00,111.598,111.619,111.593,111.605,0
2017/07/28,01:06:00,111.604,111.605,111.599,111.602,0
2017/07/28,01:07:00,111.602,111.621,111.600,111.618,0
2017/07/28,01:08:00,111.617,111.657,111.615,111.654,0
2017/07/28,01:09:00,111.655,111.662,111.647,111.649,0
2017/07/28,01:10:00,111.649,111.650,111.616,111.626,0
2017/07/28,01:11:00,111.626,111.646,111.626,111.642,0
2017/07/28,01:12:00,111.642,111.648,111.636,111.648,0
2017/07/28,01:13:00,111.648,111.649,111.643,111.648,0
2017/07/28,01:14:00,111.648,111.654,111.640,111.654,0
2017/07/28,01:15:00,111.654,111.661,111.651,111.652,0
2017/07/28,01:16:00,111.652,111.689,111.647,111.680,0
2017/07/28,01:17:00,111.679,111.684,111.677,111.679,0
2017/07/28,01:18:00,111.678,111.680,111.668,111.673,0
2017/07/28,01:19:00,111.674,111.685,111.668,111.681,0
2017/07/28,01:20:00,111.680,111.681,111.671,111.674,0
2017/07/28,01:21:00,111.673,111.693,111.673,111.689,0
2017/07/28,01:22:00,111.689,111.700,111.672,111.673,0
2017/07/28,01:23:00,111.673,111.685,111.668,111.681,0
2017/07/28,01:24:00,111.680,111.689,111.678,111.688,0
2017/07/28,01:25:00,111.688,111.691,111.674,111.675,0
2017/07/28,01:26:00,111.676,111.678,111.668,111.674,0
2017/07/28,01:27:00,111.673,111.686,111.673,111.683,0
2017/07/28,01:28:00,111.684,111.687,111.679,111.683,0
2017/07/28,01:29:00,111.682,111.693,111.682,111.692,0
2017/07/28,01:30:00,111.693,111.699,111.689,111.699,0
2017/07/28,01:31:00,111.698,111.715,111.691,111.701,0
2017/07/28,01:32:00,111.701,111.701,111.666,111.672,0
2017/07/28,01:33:00,111.672,111.672,111.648,111.660,0
2017/07/28,01:34:00,111.659,111.665,111.654,111.654,0
2017/07/28,01:35:00,111.653,111.655,111.649,111.651,0
2017/07/28,01:36:00,111.651,111.657,111.628,111.631,0
2017/07/28,01:37:00,111.631,111.632,111.618,111.622,0
2017/07/28,01:38:00,111.621,111.622,111.597,111.598,0
2017/07/28,01:39:00,111.598,111.598,111.586,111.587,0
2017/07/28,01:40:00,111.586,111.586,111.560,111.565,0
2017/07/28,01:41:00,111.565,111.575,111.558,111.560,0
2017/07/28,01:42:00,111.560,111.562,111.408,111.420,0
2017/07/28,01:43:00,111.421,111.466,111.417,111.462,0
2017/07/28,01:44:00,111.463,111.464,111.441,111.454,0
2017/07/28,01:45:00,111.455,111.455,111.411,111.415,0
2017/07/28,01:46:00,111.415,111.444,111.413,111.431,0
2017/07/28,01:47:00,111.431,111.445,111.424,111.444,0
2017/07/28,01:48:00,111.444,111.451,111.427,111.443,0
2017/07/28,01:49:00,111.443,111.449,111.419,111.423,0
2017/07/28,01:50:00,111.423,111.423,111.400,111.407,0
2017/07/28,01:51:00,111.408,111.441,111.406,111.432,0
2017/07/28,01:52:00,111.431,111.447,111.427,111.432,0
2017/07/28,01:53:00,111.433,111.444,111.433,111.435,0
2017/07/28,01:54:00,111.435,111.435,111.407,111.407,0
2017/07/28,01:55:00,111.406,111.425,111.357,111.365,0
2017/07/28,01:56:00,111.365,111.389,111.365,111.373,0
2017/07/28,01:57:00,111.373,111.388,111.364,111.374,0
2017/07/28,01:58:00,111.373,111.374,111.352,111.356,0
2017/07/28,01:59:00,111.356,111.377,111.355,111.359,0
2017/07/28,02:00:00,111.360,111.363,111.310,111.317,0
2017/07/28,02:01:00,111.317,111.325,111.295,111.314,0
2017/07/28,02:02:00,111.313,111.317,111.295,111.310,0
2017/07/28,02:03:00,111.310,111.353,111.310,111.353,0
2017/07/28,02:04:00,111.354,111.374,111.339,111.364,0
2017/07/28,02:05:00,111.365,111.370,111.358,111.365,0
2017/07/28,02:06:00,111.366,111.368,111.340,111.349,0
2017/07/28,02:07:00,111.348,111.350,111.324,111.344,0
2017/07/28,02:08:00,111.344,111.380,111.339,111.374,0
2017/07/28,02:09:00,111.373,111.387,111.354,111.376,0
2017/07/28,02:10:00,111.376,111.382,111.348,111.349,0
2017/07/28,02:11:00,111.350,111.359,111.333,111.344,0
2017/07/28,02:12:00,111.344,111.366,111.327,111.356,0
2017/07/28,02:13:00,111.356,111.362,111.346,111.355,0
2017/07/28,02:14:00,111.355,111.360,111.317,111.325,0
2017/07/28,02:15:00,111.325,111.328,111.297,111.300,0
2017/07/28,02:16:00,111.300,111.302,111.240,111.241,0
2017/07/28,02:17:00,111.242,111.268,111.203,111.219,0
2017/07/28,02:18:00,111.220,111.235,111.202,111.211,0
2017/07/28,02:19:00,111.210,111.213,111.181,111.195,0
2017/07/28,02:20:00,111.195,111.196,111.177,111.188,0
2017/07/28,02:21:00,111.189,111.222,111.187,111.208,0
2017/07/28,02:22:00,111.208,111.216,111.149,111.170,0
2017/07/28,02:23:00,111.170,111.194,111.149,111.159,0
2017/07/28,02:24:00,111.160,111.172,111.135,111.144,0
2017/07/28,02:25:00,111.145,111.150,111.129,111.135,0
2017/07/28,02:26:00,111.135,111.145,111.110,111.145,0
2017/07/28,02:27:00,111.145,111.151,111.109,111.115,0
2017/07/28,02:28:00,111.116,111.123,111.074,111.081,0
2017/07/28,02:29:00,111.081,111.098,111.055,111.087,0
2017/07/28,02:30:00,111.087,111.122,111.085,111.122,0
2017/07/28,02:31:00,111.121,111.121,111.088,111.096,0
2017/07/28,02:32:00,111.095,111.110,111.082,111.107,0
2017/07/28,02:33:00,111.108,111.124,111.088,111.103,0
2017/07/28,02:34:00,111.104,111.104,111.075,111.078,0
2017/07/28,02:35:00,111.079,111.096,111.049,111.062,0
2017/07/28,02:36:00,111.061,111.073,111.045,111.047,0
2017/07/28,02:37:00,111.047,111.052,111.017,111.021,0
2017/07/28,02:38:00,111.021,111.026,110.980,110.997,0
2017/07/28,02:39:00,110.998,111.028,110.969,110.997,0
2017/07/28,02:40:00,110.998,111.025,110.958,110.977,0
2017/07/28,02:41:00,110.978,111.008,110.976,110.993,0
2017/07/28,02:42:00,110.993,111.047,110.992,111.047,0
2017/07/28,02:43:00,111.047,111.069,111.039,111.056,0
2017/07/28,02:44:00,111.057,111.084,111.055,111.076,0
2017/07/28,02:45:00,111.081,111.118,111.076,111.104,0
2017/07/28,02:46:00,111.104,111.118,111.086,111.114,0
2017/07/28,02:47:00,111.114,111.148,111.111,111.131,0
2017/07/28,02:48:00,111.132,111.134,111.098,111.121,0
2017/07/28,02:49:00,111.120,111.160,111.094,111.099,0
2017/07/28,02:50:00,111.100,111.120,111.084,111.116,0
2017/07/28,02:51:00,111.116,111.188,111.116,111.182,0
2017/07/28,02:52:00,111.182,111.185,111.140,111.141,0
2017/07/28,02:53:00,111.141,111.142,111.122,111.125,0
2017/07/28,02:54:00,111.125,111.160,111.108,111.148,0
2017/07/28,02:55:00,111.147,111.151,111.122,111.144,0
2017/07/28,02:56:00,111.144,111.161,111.138,111.152,0
2017/07/28,02:57:00,111.151,111.158,111.110,111.113,0
2017/07/28,02:58:00,111.114,111.149,111.108,111.141,0
2017/07/28,02:59:00,111.141,111.162,111.123,111.127,0
2017/07/28,03:00:00,111.126,111.128,110.995,111.072,0
2017/07/28,03:01:00,111.072,111.141,111.072,111.109,0
2017/07/28,03:02:00,111.109,111.157,111.095,111.151,0
2017/07/28,03:03:00,111.152,111.156,111.125,111.134,0
2017/07/28,03:04:00,111.134,111.140,111.063,111.093,0
2017/07/28,03:05:00,111.093,111.124,111.075,111.119,0
2017/07/28,03:06:00,111.118,111.132,111.103,111.130,0
2017/07/28,03:07:00,111.127,111.156,111.118,111.140,0
2017/07/28,03:08:00,111.140,111.151,111.106,111.123,0
2017/07/28,03:09:00,111.123,111.155,111.121,111.146,0
2017/07/28,03:10:00,111.146,111.149,111.130,111.149,0
2017/07/28,03:11:00,111.149,111.165,111.123,111.139,0
2017/07/28,03:12:00,111.140,111.150,111.131,111.131,0
2017/07/28,03:13:00,111.132,111.143,111.118,111.122,0
2017/07/28,03:14:00,111.123,111.135,111.119,111.132,0
2017/07/28,03:15:00,111.133,111.136,111.110,111.112,0
2017/07/28,03:16:00,111.111,111.132,111.107,111.132,0
2017/07/28,03:17:00,111.133,111.133,111.109,111.114,0
2017/07/28,03:18:00,111.115,111.143,111.105,111.136,0
2017/07/28,03:19:00,111.136,111.137,111.114,111.122,0
2017/07/28,03:20:00,111.121,111.126,111.113,111.119,0
2017/07/28,03:21:00,111.120,111.120,111.100,111.113,0
2017/07/28,03:22:00,111.113,111.139,111.103,111.128,0
2017/07/28,03:23:00,111.127,111.127,111.058,111.060,0
2017/07/28,03:24:00,111.061,111.085,111.057,111.085,0
2017/07/28,03:25:00,111.084,111.084,111.065,111.079,0
2017/07/28,03:26:00,111.079,111.090,111.062,111.087,0
2017/07/28,03:27:00,111.087,111.097,111.082,111.095,0
2017/07/28,03:28:00,111.094,111.095,111.046,111.052,0
2017/07/28,03:29:00,111.051,111.056,111.032,111.035,0
2017/07/28,03:30:00,111.034,111.062,111.032,111.054,0
2017/07/28,03:31:00,111.054,111.062,111.046,111.052,0
2017/07/28,03:32:00,111.051,111.055,111.024,111.037,0
2017/07/28,03:33:00,111.037,111.052,111.032,111.049,0
2017/07/28,03:34:00,111.049,111.052,111.039,111.039,0
2017/07/28,03:35:00,111.039,111.050,111.013,111.013,0
2017/07/28,03:36:00,111.013,111.028,111.013,111.024,0
2017/07/28,03:37:00,111.024,111.034,111.015,111.034,0
2017/07/28,03:38:00,111.034,111.094,111.034,111.069,0
2017/07/28,03:39:00,111.071,111.075,111.055,111.057,0
2017/07/28,03:40:00,111.058,111.079,111.058,111.069,0
2017/07/28,03:41:00,111.069,111.069,111.039,111.039,0
2017/07/28,03:42:00,111.039,111.046,111.007,111.019,0
2017/07/28,03:43:00,111.019,111.021,110.997,111.019,0
2017/07/28,03:44:00,111.018,111.044,111.018,111.031,0
2017/07/28,03:45:00,111.030,111.039,111.013,111.033,0
2017/07/28,03:46:00,111.032,111.043,111.021,111.043,0
2017/07/28,03:47:00,111.043,111.058,111.032,111.053,0
2017/07/28,03:48:00,111.053,111.069,111.051,111.062,0
2017/07/28,03:49:00,111.062,111.065,111.034,111.047,0
2017/07/28,03:50:00,111.047,111.049,111.021,111.024,0
2017/07/28,03:51:00,111.025,111.038,111.024,111.037,0
2017/07/28,03:52:00,111.037,111.038,111.021,111.025,0
2017/07/28,03:53:00,111.026,111.036,111.021,111.031,0
2017/07/28,03:54:00,111.031,111.065,111.018,111.063,0
2017/07/28,03:55:00,111.065,111.072,111.060,111.069,0
2017/07/28,03:56:00,111.069,111.081,111.065,111.080,0
2017/07/28,03:57:00,111.079,111.100,111.070,111.099,0
2017/07/28,03:58:00,111.099,111.104,111.088,111.094,0
2017/07/28,03:59:00,111.094,111.094,111.081,111.084,0
2017/07/28,04:00:00,111.085,111.110,111.077,111.081,0
2017/07/28,04:01:00,111.082,111.091,111.070,111.086,0
2017/07/28,04:02:00,111.086,111.095,111.076,111.088,0
2017/07/28,04:03:00,111.088,111.093,111.083,111.089,0
2017/07/28,04:04:00,111.088,111.101,111.088,111.090,0
2017/07/28,04:05:00,111.090,111.092,111.057,111.071,0
2017/07/28,04:06:00,111.070,111.120,111.068,111.117,0
2017/07/28,04:07:00,111.117,111.124,111.107,111.114,0
2017/07/28,04:08:00,111.115,111.127,111.101,111.118,0
2017/07/28,04:09:00,111.118,111.118,111.096,111.109,0
2017/07/28,04:10:00,111.110,111.124,111.109,111.122,0
2017/07/28,04:11:00,111.121,111.121,111.090,111.092,0
2017/07/28,04:12:00,111.092,111.100,111.089,111.091,0
2017/07/28,04:13:00,111.091,111.092,111.060,111.069,0
2017/07/28,04:14:00,111.068,111.084,111.063,111.080,0
2017/07/28,04:15:00,111.080,111.088,111.076,111.084,0
2017/07/28,04:16:00,111.084,111.107,111.081,111.104,0
2017/07/28,04:17:00,111.104,111.104,111.084,111.092,0
2017/07/28,04:18:00,111.092,111.094,111.079,111.081,0
2017/07/28,04:19:00,111.083,111.088,111.075,111.081,0
2017/07/28,04:20:00,111.081,111.081,111.070,111.076,0
2017/07/28,04:21:00,111.075,111.082,111.071,111.075,0
2017/07/28,04:22:00,111.074,111.086,111.070,111.083,0
2017/07/28,04:23:00,111.083,111.097,111.070,111.096,0
2017/07/28,04:24:00,111.095,111.119,111.090,111.113,0
2017/07/28,04:25:00,111.113,111.121,111.109,111.115,0
2017/07/28,04:26:00,111.114,111.126,111.108,111.125,0
2017/07/28,04:27:00,111.126,111.134,111.123,111.127,0
2017/07/28,04:28:00,111.126,111.139,111.121,111.139,0
2017/07/28,04:29:00,111.139,111.143,111.129,111.135,0
2017/07/28,04:30:00,111.136,111.150,111.134,111.143,0
2017/07/28,04:31:00,111.143,111.149,111.126,111.136,0
2017/07/28,04:32:00,111.135,111.146,111.134,111.146,0
2017/07/28,04:33:00,111.145,111.151,111.143,111.151,0
2017/07/28,04:34:00,111.151,111.152,111.146,111.147,0
2017/07/28,04:35:00,111.147,111.164,111.147,111.159,0
2017/07/28,04:36:00,111.160,111.164,111.144,111.164,0
2017/07/28,04:37:00,111.163,111.168,111.151,111.162,0
2017/07/28,04:38:00,111.163,111.168,111.147,111.156,0
2017/07/28,04:39:00,111.157,111.164,111.153,111.159,0
2017/07/28,04:40:00,111.159,111.169,111.157,111.168,0
2017/07/28,04:41:00,111.168,111.168,111.161,111.164,0
2017/07/28,04:42:00,111.163,111.164,111.145,111.148,0
2017/07/28,04:43:00,111.148,111.154,111.144,111.153,0
2017/07/28,04:44:00,111.153,111.158,111.153,111.156,0
2017/07/28,04:45:00,111.156,111.183,111.156,111.172,0
2017/07/28,04:46:00,111.172,111.175,111.163,111.165,0
2017/07/28,04:47:00,111.164,111.186,111.163,111.184,0
2017/07/28,04:48:00,111.185,111.199,111.182,111.189,0
2017/07/28,04:49:00,111.189,111.215,111.188,111.211,0
2017/07/28,04:50:00,111.211,111.235,111.206,111.219,0
2017/07/28,04:51:00,111.220,111.233,111.217,111.223,0
2017/07/28,04:52:00,111.223,111.224,111.213,111.214,0
2017/07/28,04:53:00,111.213,111.218,111.208,111.214,0
2017/07/28,04:54:00,111.213,111.216,111.204,111.204,0
2017/07/28,04:55:00,111.204,111.205,111.193,111.202,0
2017/07/28,04:56:00,111.202,111.209,111.184,111.185,0
2017/07/28,04:57:00,111.186,111.186,111.153,111.171,0
2017/07/28,04:58:00,111.172,111.192,111.172,111.189,0
2017/07/28,04:59:00,111.189,111.204,111.186,111.204,0
2017/07/28,05:00:00,111.204,111.215,111.189,111.203,0
2017/07/28,05:01:00,111.204,111.295,111.187,111.292,0
2017/07/28,05:02:00,111.295,111.304,111.248,111.259,0
2017/07/28,05:03:00,111.258,111.265,111.242,111.255,0
2017/07/28,05:04:00,111.256,111.257,111.247,111.254,0
2017/07/28,05:05:00,111.254,111.254,111.231,111.234,0
2017/07/28,05:06:00,111.234,111.238,111.233,111.237,0
2017/07/28,05:07:00,111.237,111.239,111.231,111.237,0
2017/07/28,05:08:00,111.236,111.237,111.221,111.221,0
2017/07/28,05:09:00,111.223,111.223,111.212,111.214,0
2017/07/28,05:10:00,111.213,111.214,111.204,111.206,0
2017/07/28,05:11:00,111.206,111.206,111.189,111.194,0
2017/07/28,05:12:00,111.195,111.210,111.193,111.210,0
2017/07/28,05:13:00,111.212,111.236,111.212,111.221,0
2017/07/28,05:14:00,111.222,111.228,111.220,111.226,0
2017/07/28,05:15:00,111.227,111.232,111.220,111.232,0
2017/07/28,05:16:00,111.233,111.249,111.233,111.245,0
2017/07/28,05:17:00,111.243,111.243,111.240,111.241,0
2017/07/28,05:18:00,111.241,111.249,111.240,111.249,0
2017/07/28,05:19:00,111.248,111.250,111.245,111.250,0
2017/07/28,05:20:00,111.250,111.266,111.249,111.263,0
2017/07/28,05:21:00,111.263,111.279,111.255,111.270,0
2017/07/28,05:22:00,111.270,111.273,111.260,111.271,0
2017/07/28,05:23:00,111.272,111.290,111.272,111.282,0
2017/07/28,05:24:00,111.281,111.281,111.273,111.279,0
2017/07/28,05:25:00,111.279,111.284,111.267,111.268,0
2017/07/28,05:26:00,111.268,111.270,111.257,111.257,0
2017/07/28,05:27:00,111.257,111.260,111.257,111.257,0
2017/07/28,05:28:00,111.257,111.257,111.253,111.253,0
2017/07/28,05:29:00,111.253,111.257,111.252,111.256,0
2017/07/28,05:30:00,111.257,111.262,111.251,111.259,0
2017/07/28,05:31:00,111.258,111.261,111.242,111.245,0
2017/07/28,05:32:00,111.245,111.254,111.242,111.252,0
2017/07/28,05:33:00,111.253,111.254,111.250,111.253,0
2017/07/28,05:34:00,111.253,111.256,111.244,111.254,0
2017/07/28,05:35:00,111.255,111.255,111.246,111.247,0
2017/07/28,05:36:00,111.246,111.252,111.239,111.243,0
2017/07/28,05:37:00,111.242,111.246,111.240,111.246,0
2017/07/28,05:38:00,111.245,111.250,111.243,111.250,0
2017/07/28,05:39:00,111.250,111.253,111.249,111.252,0
2017/07/28,05:40:00,111.251,111.259,111.251,111.256,0
2017/07/28,05:41:00,111.256,111.281,111.254,111.278,0
2017/07/28,05:42:00,111.278,111.304,111.275,111.304,0
2017/07/28,05:43:00,111.305,111.334,111.304,111.333,0
2017/07/28,05:44:00,111.333,111.338,111.325,111.328,0
2017/07/28,05:45:00,111.328,111.328,111.308,111.310,0
2017/07/28,05:46:00,111.309,111.311,111.304,111.310,0
2017/07/28,05:47:00,111.311,111.315,111.309,111.313,0
2017/07/28,05:48:00,111.313,111.329,111.312,111.323,0
2017/07/28,05:49:00,111.323,111.324,111.300,111.301,0
2017/07/28,05:50:00,111.301,111.301,111.293,111.299,0
2017/07/28,05:51:00,111.299,111.331,111.299,111.330,0
2017/07/28,05:52:00,111.331,111.337,111.320,111.323,0
2017/07/28,05:53:00,111.322,111.333,111.322,111.325,0
2017/07/28,05:54:00,111.321,111.334,111.321,111.332,0
2017/07/28,05:55:00,111.331,111.343,111.304,111.308,0
2017/07/28,05:56:00,111.308,111.308,111.287,111.290,0
2017/07/28,05:57:00,111.289,111.292,111.277,111.282,0
2017/07/28,05:58:00,111.282,111.299,111.280,111.285,0
2017/07/28,05:59:00,111.285,111.299,111.266,111.281,0
2017/07/28,06:05:00,111.245,111.284,111.245,111.284,0
2017/07/28,06:06:00,111.291,111.291,111.287,111.287,0
2017/07/28,06:07:00,111.287,111.300,111.287,111.298,0
2017/07/28,06:08:00,111.299,111.299,111.296,111.298,0
2017/07/28,06:09:00,111.298,111.304,111.238,111.280,0
2017/07/28,06:10:00,111.280,111.280,111.250,111.257,0
2017/07/28,06:11:00,111.258,111.265,111.255,111.260,0
2017/07/28,06:12:00,111.260,111.266,111.255,111.263,0
2017/07/28,06:13:00,111.261,111.300,111.261,111.298,0
2017/07/28,06:14:00,111.298,111.298,111.249,111.249,0
2017/07/28,06:15:00,111.249,111.296,111.248,111.292,0
2017/07/28,06:16:00,111.293,111.294,111.289,111.292,0
2017/07/28,06:17:00,111.291,111.293,111.267,111.287,0
2017/07/28,06:18:00,111.286,111.288,111.276,111.276,0
2017/07/28,06:19:00,111.275,111.279,111.275,111.277,0
2017/07/28,06:20:00,111.277,111.323,111.274,111.300,0
2017/07/28,06:21:00,111.300,111.315,111.285,111.312,0
2017/07/28,06:22:00,111.311,111.313,111.299,111.309,0
2017/07/28,06:23:00,111.308,111.317,111.295,111.317,0
2017/07/28,06:24:00,111.316,111.317,111.304,111.310,0
2017/07/28,06:25:00,111.311,111.312,111.310,111.312,0
2017/07/28,06:26:00,111.311,111.313,111.307,111.308,0
2017/07/28,06:27:00,111.307,111.308,111.299,111.299,0
2017/07/28,06:28:00,111.299,111.311,111.299,111.309,0
2017/07/28,06:29:00,111.308,111.311,111.306,111.306,0
2017/07/28,06:30:00,111.307,111.313,111.301,111.302,0
2017/07/28,06:31:00,111.301,111.311,111.300,111.301,0
2017/07/28,06:32:00,111.301,111.310,111.290,111.310,0
2017/07/28,06:33:00,111.310,111.310,111.298,111.300,0
2017/07/28,06:34:00,111.300,111.302,111.300,111.302,0
2017/07/28,06:35:00,111.301,111.303,111.301,111.303,0
2017/07/28,06:36:00,111.302,111.319,111.301,111.317,0
2017/07/28,06:37:00,111.318,111.320,111.299,111.301,0
2017/07/28,06:38:00,111.300,111.301,111.300,111.301,0
2017/07/28,06:39:00,111.296,111.307,111.296,111.300,0
2017/07/28,06:40:00,111.301,111.319,111.301,111.312,0
2017/07/28,06:41:00,111.311,111.313,111.302,111.307,0
2017/07/28,06:42:00,111.306,111.310,111.305,111.308,0
2017/07/28,06:43:00,111.308,111.321,111.303,111.321,0
2017/07/28,06:44:00,111.322,111.329,111.321,111.326,0
2017/07/28,06:45:00,111.327,111.333,111.315,111.319,0
2017/07/28,06:46:00,111.318,111.320,111.312,111.313,0
2017/07/28,06:47:00,111.313,111.316,111.291,111.314,0
2017/07/28,06:48:00,111.314,111.318,111.302,111.312,0
2017/07/28,06:49:00,111.311,111.337,111.309,111.331,0
2017/07/28,06:50:00,111.331,111.331,111.317,111.319,0
2017/07/28,06:51:00,111.319,111.322,111.314,111.315,0
2017/07/28,06:52:00,111.316,111.316,111.308,111.310,0
2017/07/28,06:53:00,111.309,111.323,111.309,111.316,0
2017/07/28,06:54:00,111.316,111.335,111.312,111.323,0
2017/07/28,06:55:00,111.324,111.325,111.319,111.322,0
2017/07/28,06:56:00,111.321,111.323,111.320,111.323,0
2017/07/28,06:57:00,111.322,111.325,111.320,111.322,0
2017/07/28,06:58:00,111.322,111.326,111.321,111.325,0
2017/07/28,06:59:00,111.325,111.338,111.325,111.338,0
2017/07/28,07:00:00,111.339,111.340,111.321,111.330,0
2017/07/28,07:01:00,111.330,111.332,111.287,111.288,0
2017/07/28,07:02:00,111.287,111.306,111.287,111.306,0
2017/07/28,07:03:00,111.305,111.305,111.278,111.300,0
2017/07/28,07:04:00,111.300,111.300,111.274,111.281,0
2017/07/28,07:05:00,111.282,111.283,111.268,111.275,0
2017/07/28,07:06:00,111.275,111.284,111.270,111.283,0
2017/07/28,07:07:00,111.283,111.283,111.263,111.273,0
2017/07/28,07:08:00,111.271,111.277,111.266,111.269,0
2017/07/28,07:09:00,111.269,111.269,111.255,111.263,0
2017/07/28,07:10:00,111.264,111.276,111.264,111.267,0
2017/07/28,07:11:00,111.267,111.267,111.243,111.252,0
2017/07/28,07:12:00,111.252,111.280,111.252,111.274,0
2017/07/28,07:13:00,111.274,111.276,111.257,111.269,0
2017/07/28,07:14:00,111.270,111.277,111.270,111.276,0
2017/07/28,07:15:00,111.276,111.276,111.265,111.267,0
2017/07/28,07:16:00,111.267,111.268,111.262,111.262,0
2017/07/28,07:17:00,111.263,111.276,111.263,111.275,0
2017/07/28,07:18:00,111.276,111.283,111.274,111.279,0
2017/07/28,07:19:00,111.279,111.285,111.279,111.285,0
2017/07/28,07:20:00,111.285,111.291,111.284,111.290,0
2017/07/28,07:21:00,111.290,111.301,111.288,111.290,0
2017/07/28,07:22:00,111.290,111.290,111.283,111.285,0
2017/07/28,07:23:00,111.285,111.285,111.274,111.276,0
2017/07/28,07:24:00,111.276,111.283,111.272,111.275,0
2017/07/28,07:25:00,111.274,111.277,111.255,111.256,0
2017/07/28,07:26:00,111.256,111.268,111.255,111.256,0
2017/07/28,07:27:00,111.256,111.258,111.255,111.258,0
2017/07/28,07:28:00,111.256,111.258,111.253,111.253,0
2017/07/28,07:29:00,111.253,111.258,111.233,111.241,0
2017/07/28,07:30:00,111.242,111.247,111.227,111.232,0
2017/07/28,07:31:00,111.231,111.234,111.228,111.233,0
2017/07/28,07:32:00,111.232,111.233,111.218,111.224,0
2017/07/28,07:33:00,111.224,111.224,111.215,111.215,0
2017/07/28,07:34:00,111.215,111.218,111.196,111.208,0
2017/07/28,07:35:00,111.209,111.216,111.207,111.213,0
2017/07/28,07:36:00,111.213,111.216,111.207,111.215,0
2017/07/28,07:37:00,111.216,111.230,111.212,111.214,0
2017/07/28,07:38:00,111.214,111.223,111.200,111.223,0
2017/07/28,07:39:00,111.223,111.226,111.214,111.215,0
2017/07/28,07:40:00,111.214,111.216,111.206,111.207,0
2017/07/28,07:41:00,111.208,111.210,111.204,111.206,0
2017/07/28,07:42:00,111.206,111.210,111.202,111.204,0
2017/07/28,07:43:00,111.204,111.205,111.202,111.204,0
2017/07/28,07:44:00,111.203,111.203,111.190,111.196,0
2017/07/28,07:45:00,111.195,111.196,111.182,111.188,0
2017/07/28,07:46:00,111.187,111.188,111.183,111.187,0
2017/07/28,07:47:00,111.187,111.188,111.177,111.188,0
2017/07/28,07:48:00,111.188,111.189,111.163,111.168,0
2017/07/28,07:49:00,111.167,111.180,111.159,111.178,0
2017/07/28,07:50:00,111.177,111.177,111.165,111.170,0
2017/07/28,07:51:00,111.172,111.183,111.155,111.171,0
2017/07/28,07:52:00,111.172,111.174,111.157,111.168,0
2017/07/28,07:53:00,111.169,111.181,111.166,111.181,0
2017/07/28,07:54:00,111.182,111.194,111.182,111.189,0
2017/07/28,07:55:00,111.189,111.195,111.188,111.194,0
2017/07/28,07:56:00,111.194,111.199,111.194,111.198,0
2017/07/28,07:57:00,111.198,111.199,111.197,111.198,0
2017/07/28,07:58:00,111.198,111.208,111.198,111.205,0
2017/07/28,07:59:00,111.206,111.233,111.206,111.233,0
2017/07/28,08:00:00,111.233,111.253,111.231,111.242,0
2017/07/28,08:01:00,111.241,111.243,111.210,111.217,0
2017/07/28,08:02:00,111.216,111.217,111.186,111.202,0
2017/07/28,08:03:00,111.202,111.202,111.176,111.180,0
2017/07/28,08:04:00,111.181,111.191,111.174,111.187,0
2017/07/28,08:05:00,111.187,111.195,111.187,111.195,0
2017/07/28,08:06:00,111.195,111.196,111.192,111.196,0
2017/07/28,08:07:00,111.197,111.208,111.196,111.207,0
2017/07/28,08:08:00,111.207,111.208,111.206,111.208,0
2017/07/28,08:09:00,111.208,111.210,111.202,111.206,0
2017/07/28,08:10:00,111.205,111.205,111.195,111.196,0
2017/07/28,08:11:00,111.196,111.196,111.186,111.187,0
2017/07/28,08:12:00,111.188,111.188,111.177,111.180,0
2017/07/28,08:13:00,111.180,111.191,111.180,111.189,0
2017/07/28,08:14:00,111.189,111.200,111.189,111.194,0
2017/07/28,08:15:00,111.195,111.196,111.188,111.188,0
2017/07/28,08:16:00,111.187,111.189,111.183,111.185,0
2017/07/28,08:17:00,111.184,111.185,111.181,111.183,0
2017/07/28,08:18:00,111.184,111.185,111.168,111.168,0
2017/07/28,08:19:00,111.168,111.175,111.156,111.156,0
2017/07/28,08:20:00,111.155,111.172,111.154,111.165,0
2017/07/28,08:21:00,111.165,111.181,111.165,111.171,0
2017/07/28,08:22:00,111.171,111.171,111.156,111.159,0
2017/07/28,08:23:00,111.159,111.176,111.159,111.173,0
2017/07/28,08:24:00,111.173,111.176,111.171,111.176,0
2017/07/28,08:25:00,111.176,111.177,111.174,111.176,0
2017/07/28,08:26:00,111.175,111.176,111.175,111.176,0
2017/07/28,08:27:00,111.175,111.175,111.172,111.174,0
2017/07/28,08:28:00,111.173,111.175,111.173,111.175,0
2017/07/28,08:29:00,111.176,111.180,111.176,111.180,0
2017/07/28,08:30:00,111.179,111.184,111.178,111.183,0
2017/07/28,08:31:00,111.183,111.183,111.129,111.134,0
2017/07/28,08:32:00,111.135,111.137,111.119,111.126,0
2017/07/28,08:33:00,111.125,111.126,111.118,111.120,0
2017/07/28,08:34:00,111.120,111.127,111.115,111.115,0
2017/07/28,08:35:00,111.117,111.140,111.114,111.139,0
2017/07/28,08:36:00,111.139,111.159,111.139,111.152,0
2017/07/28,08:37:00,111.152,111.152,111.139,111.139,0
2017/07/28,08:38:00,111.139,111.146,111.137,111.146,0
2017/07/28,08:39:00,111.145,111.171,111.140,111.171,0
2017/07/28,08:40:00,111.168,111.173,111.146,111.155,0
2017/07/28,08:41:00,111.154,111.180,111.143,111.176,0
2017/07/28,08:42:00,111.176,111.177,111.170,111.175,0
2017/07/28,08:43:00,111.176,111.186,111.175,111.178,0
2017/07/28,08:44:00,111.177,111.178,111.163,111.165,0
2017/07/28,08:45:00,111.165,111.196,111.165,111.188,0
2017/07/28,08:46:00,111.188,111.199,111.166,111.168,0
2017/07/28,08:47:00,111.169,111.177,111.156,111.156,0
2017/07/28,08:48:00,111.157,111.167,111.156,111.158,0
2017/07/28,08:49:00,111.157,111.161,111.142,111.142,0
2017/07/28,08:50:00,111.141,111.143,111.135,111.137,0
2017/07/28,08:51:00,111.138,111.145,111.136,111.143,0
2017/07/28,08:52:00,111.143,111.146,111.141,111.145,0
2017/07/28,08:53:00,111.146,111.156,111.140,111.140,0
2017/07/28,08:54:00,111.139,111.139,111.125,111.134,0
2017/07/28,08:55:00,111.133,111.141,111.129,111.130,0
2017/07/28,08:56:00,111.129,111.129,111.081,111.085,0
2017/07/28,08:57:00,111.085,111.086,111.074,111.082,0
2017/07/28,08:58:00,111.082,111.101,111.065,111.099,0
2017/07/28,08:59:00,111.099,111.109,111.089,111.109,0
2017/07/28,09:00:00,111.110,111.110,111.077,111.095,0
2017/07/28,09:01:00,111.095,111.101,111.062,111.076,0
2017/07/28,09:02:00,111.075,111.087,111.074,111.081,0
2017/07/28,09:03:00,111.081,111.083,111.063,111.075,0
2017/07/28,09:04:00,111.076,111.088,111.058,111.060,0
2017/07/28,09:05:00,111.060,111.087,111.060,111.079,0
2017/07/28,09:06:00,111.078,111.078,111.065,111.071,0
2017/07/28,09:07:00,111.073,111.073,111.054,111.065,0
2017/07/28,09:08:00,111.066,111.081,111.063,111.064,0
2017/07/28,09:09:00,111.064,111.069,111.054,111.055,0
2017/07/28,09:10:00,111.056,111.056,111.042,111.045,0
2017/07/28,09:11:00,111.046,111.072,111.046,111.069,0
2017/07/28,09:12:00,111.067,111.086,111.064,111.078,0
2017/07/28,09:13:00,111.078,111.084,111.061,111.067,0
2017/07/28,09:14:00,111.067,111.068,111.049,111.061,0
2017/07/28,09:15:00,111.061,111.115,111.061,111.112,0
2017/07/28,09:16:00,111.111,111.113,111.088,111.092,0
2017/07/28,09:17:00,111.091,111.108,111.082,111.102,0
2017/07/28,09:18:00,111.103,111.125,111.103,111.115,0
2017/07/28,09:19:00,111.115,111.135,111.115,111.131,0
2017/07/28,09:20:00,111.130,111.130,111.116,111.118,0
2017/07/28,09:21:00,111.117,111.118,111.107,111.107,0
2017/07/28,09:22:00,111.107,111.107,111.104,111.105,0
2017/07/28,09:23:00,111.104,111.107,111.100,111.101,0
2017/07/28,09:24:00,111.100,111.106,111.084,111.084,0
2017/07/28,09:25:00,111.083,111.094,111.049,111.051,0
2017/07/28,09:26:00,111.052,111.055,111.034,111.034,0
2017/07/28,09:27:00,111.035,111.041,111.012,111.014,0
2017/07/28,09:28:00,111.014,111.046,111.014,111.042,0
2017/07/28,09:29:00,111.042,111.050,111.032,111.032,0
2017/07/28,09:30:00,111.031,111.036,111.013,111.026,0
2017/07/28,09:31:00,111.026,111.046,111.022,111.030,0
2017/07/28,09:32:00,111.031,111.039,111.025,111.027,0
2017/07/28,09:33:00,111.027,111.036,111.019,111.032,0
2017/07/28,09:34:00,111.032,111.045,111.031,111.041,0
2017/07/28,09:35:00,111.040,111.060,111.036,111.037,0
2017/07/28,09:36:00,111.037,111.039,111.015,111.026,0
2017/07/28,09:37:00,111.027,111.033,110.991,111.013,0
2017/07/28,09:38:00,111.013,111.038,111.008,111.035,0
2017/07/28,09:39:00,111.037,111.037,111.025,111.027,0
2017/07/28,09:40:00,111.027,111.039,111.026,111.038,0
2017/07/28,09:41:00,111.038,111.044,111.020,111.021,0
2017/07/28,09:42:00,111.021,111.021,111.000,111.021,0
2017/07/28,09:43:00,111.021,111.033,111.018,111.024,0
2017/07/28,09:44:00,111.024,111.024,110.981,110.983,0
2017/07/28,09:45:00,110.984,110.995,110.977,110.990,0
2017/07/28,09:46:00,110.989,110.992,110.940,110.975,0
2017/07/28,09:47:00,110.974,110.983,110.960,110.970,0
2017/07/28,09:48:00,110.970,110.973,110.955,110.971,0
2017/07/28,09:49:00,110.971,110.995,110.971,110.982,0
2017/07/28,09:50:00,110.983,110.985,110.970,110.975,0
2017/07/28,09:51:00,110.975,110.976,110.940,110.947,0
2017/07/28,09:52:00,110.947,110.978,110.947,110.974,0
2017/07/28,09:53:00,110.973,110.973,110.944,110.950,0
2017/07/28,09:54:00,110.949,111.019,110.947,111.013,0
2017/07/28,09:55:00,111.013,111.050,111.012,111.050,0
2017/07/28,09:56:00,111.050,111.058,111.025,111.037,0
2017/07/28,09:57:00,111.037,111.078,111.037,111.065,0
2017/07/28,09:58:00,111.066,111.088,111.061,111.079,0
2017/07/28,09:59:00,111.079,111.082,111.041,111.043,0
2017/07/28,10:00:00,111.043,111.046,110.999,111.002,0
2017/07/28,10:01:00,111.003,111.004,110.970,110.972,0
2017/07/28,10:02:00,110.972,110.984,110.926,110.934,0
2017/07/28,10:03:00,110.935,110.975,110.930,110.973,0
2017/07/28,10:04:00,110.973,111.004,110.970,110.992,0
2017/07/28,10:05:00,110.992,111.004,110.988,111.000,0
2017/07/28,10:06:00,110.999,111.044,110.999,111.026,0
2017/07/28,10:07:00,111.026,111.041,111.020,111.026,0
2017/07/28,10:08:00,111.025,111.025,110.992,111.001,0
2017/07/28,10:09:00,111.001,111.038,110.996,111.038,0
2017/07/28,10:10:00,111.039,111.049,111.029,111.031,0
2017/07/28,10:11:00,111.031,111.040,111.016,111.030,0
2017/07/28,10:12:00,111.031,111.040,111.031,111.034,0
2017/07/28,10:13:00,111.034,111.035,111.014,111.014,0
2017/07/28,10:14:00,111.013,111.032,110.999,111.028,0
2017/07/28,10:15:00,111.027,111.036,111.020,111.033,0
2017/07/28,10:16:00,111.033,111.070,111.031,111.065,0
2017/07/28,10:17:00,111.065,111.066,111.055,111.056,0
2017/07/28,10:18:00,111.057,111.063,111.044,111.044,0
2017/07/28,10:19:00,111.044,111.068,111.032,111.068,0
2017/07/28,10:20:00,111.068,111.129,111.068,111.111,0
2017/07/28,10:21:00,111.112,111.112,111.083,111.085,0
2017/07/28,10:22:00,111.085,111.088,111.080,111.088,0
2017/07/28,10:23:00,111.088,111.088,111.076,111.083,0
2017/07/28,10:24:00,111.083,111.119,111.083,111.114,0
2017/07/28,10:25:00,111.114,111.144,111.110,111.144,0
2017/07/28,10:26:00,111.144,111.158,111.139,111.150,0
2017/07/28,10:27:00,111.149,111.154,111.139,111.141,0
2017/07/28,10:28:00,111.140,111.150,111.138,111.139,0
2017/07/28,10:29:00,111.140,111.142,111.130,111.133,0
2017/07/28,10:30:00,111.132,111.134,111.120,111.123,0
2017/07/28,10:31:00,111.123,111.125,111.114,111.118,0
2017/07/28,10:32:00,111.118,111.118,111.088,111.089,0
2017/07/28,10:33:00,111.089,111.093,111.076,111.084,0
2017/07/28,10:34:00,111.083,111.087,111.076,111.078,0
2017/07/28,10:35:00,111.078,111.095,111.075,111.088,0
2017/07/28,10:36:00,111.088,111.091,111.082,111.085,0
2017/07/28,10:37:00,111.086,111.089,111.081,111.086,0
2017/07/28,10:38:00,111.086,111.096,111.086,111.090,0
2017/07/28,10:39:00,111.090,111.095,111.078,111.082,0
2017/07/28,10:40:00,111.082,111.118,111.082,111.111,0
2017/07/28,10:41:00,111.111,111.117,111.106,111.113,0
2017/07/28,10:42:00,111.113,111.114,111.095,111.108,0
2017/07/28,10:43:00,111.107,111.158,111.103,111.152,0
2017/07/28,10:44:00,111.153,111.163,111.145,111.145,0
2017/07/28,10:45:00,111.145,111.164,111.144,111.150,0
2017/07/28,10:46:00,111.149,111.149,111.136,111.147,0
2017/07/28,10:47:00,111.148,111.155,111.146,111.146,0
2017/07/28,10:48:00,111.148,111.159,111.135,111.139,0
2017/07/28,10:49:00,111.140,111.155,111.137,111.151,0
2017/07/28,10:50:00,111.151,111.161,111.145,111.149,0
2017/07/28,10:51:00,111.147,111.158,111.142,111.147,0
2017/07/28,10:52:00,111.147,111.159,111.143,111.147,0
2017/07/28,10:53:00,111.147,111.155,111.147,111.151,0
2017/07/28,10:54:00,111.150,111.153,111.139,111.153,0
2017/07/28,10:55:00,111.153,111.153,111.145,111.145,0
2017/07/28,10:56:00,111.147,111.149,111.132,111.133,0
2017/07/28,10:57:00,111.132,111.141,111.112,111.120,0
2017/07/28,10:58:00,111.119,111.121,111.101,111.108,0
2017/07/28,10:59:00,111.108,111.111,111.094,111.095,0
2017/07/28,11:00:00,111.095,111.109,111.089,111.109,0
2017/07/28,11:01:00,111.108,111.125,111.103,111.125,0
2017/07/28,11:02:00,111.126,111.139,111.124,111.133,0
2017/07/28,11:03:00,111.132,111.150,111.129,111.133,0
2017/07/28,11:04:00,111.134,111.135,111.114,111.117,0
2017/07/28,11:05:00,111.118,111.124,111.113,111.121,0
2017/07/28,11:06:00,111.122,111.122,111.102,111.116,0
2017/07/28,11:07:00,111.116,111.124,111.116,111.120,0
2017/07/28,11:08:00,111.120,111.129,111.119,111.126,0
2017/07/28,11:09:00,111.126,111.126,111.097,111.109,0
2017/07/28,11:10:00,111.107,111.119,111.106,111.116,0
2017/07/28,11:11:00,111.116,111.116,111.106,111.107,0
2017/07/28,11:12:00,111.107,111.107,111.093,111.093,0
2017/07/28,11:13:00,111.093,111.099,111.092,111.097,0
2017/07/28,11:14:00,111.097,111.097,111.066,111.078,0
2017/07/28,11:15:00,111.079,111.101,111.079,111.100,0
2017/07/28,11:16:00,111.101,111.104,111.096,111.097,0
2017/07/28,11:17:00,111.097,111.098,111.075,111.084,0
2017/07/28,11:18:00,111.085,111.090,111.085,111.086,0
2017/07/28,11:19:00,111.087,111.098,111.087,111.096,0
2017/07/28,11:20:00,111.097,111.100,111.094,111.098,0
2017/07/28,11:21:00,111.098,111.122,111.096,111.117,0
2017/07/28,11:22:00,111.118,111.120,111.111,111.116,0
2017/07/28,11:23:00,111.117,111.120,111.107,111.108,0
2017/07/28,11:24:00,111.107,111.113,111.106,111.109,0
2017/07/28,11:25:00,111.109,111.109,111.095,111.101,0
2017/07/28,11:26:00,111.101,111.101,111.090,111.096,0
2017/07/28,11:27:00,111.095,111.100,111.094,111.099,0
2017/07/28,11:28:00,111.099,111.108,111.098,111.102,0
2017/07/28,11:29:00,111.102,111.103,111.100,111.102,0
2017/07/28,11:30:00,111.102,111.106,111.100,111.106,0
2017/07/28,11:31:00,111.106,111.106,111.077,111.087,0
2017/07/28,11:32:00,111.087,111.090,111.084,111.087,0
2017/07/28,11:33:00,111.088,111.088,111.082,111.087,0
2017/07/28,11:34:00,111.087,111.088,111.080,111.084,0
2017/07/28,11:35:00,111.084,111.106,111.081,111.095,0
2017/07/28,11:36:00,111.095,111.109,111.093,111.108,0
2017/07/28,11:37:00,111.108,111.126,111.103,111.126,0
2017/07/28,11:38:00,111.126,111.126,111.109,111.114,0
2017/07/28,11:39:00,111.113,111.115,111.108,111.115,0
2017/07/28,11:40:00,111.114,111.114,111.106,111.107,0
2017/07/28,11:41:00,111.108,111.116,111.106,111.116,0
2017/07/28,11:42:00,111.116,111.126,111.116,111.120,0
2017/07/28,11:43:00,111.121,111.122,111.113,111.113,0
2017/07/28,11:44:00,111.113,111.116,111.098,111.101,0
2017/07/28,11:45:00,111.101,111.107,111.099,111.104,0
2017/07/28,11:46:00,111.104,111.105,111.097,111.103,0
2017/07/28,11:47:00,111.104,111.113,111.103,111.112,0
2017/07/28,11:48:00,111.112,111.114,111.106,111.108,0
2017/07/28,11:49:00,111.109,111.127,111.105,111.118,0
2017/07/28,11:50:00,111.118,111.123,111.117,111.120,0
2017/07/28,11:51:00,111.121,111.124,111.118,111.120,0
2017/07/28,11:52:00,111.119,111.119,111.094,111.096,0
2017/07/28,11:53:00,111.096,111.106,111.094,111.106,0
2017/07/28,11:54:00,111.105,111.105,111.100,111.101,0
2017/07/28,11:55:00,111.102,111.107,111.101,111.107,0
2017/07/28,11:56:00,111.107,111.108,111.100,111.100,0
2017/07/28,11:57:00,111.100,111.100,111.099,111.099,0
2017/07/28,11:58:00,111.100,111.100,111.076,111.076,0
2017/07/28,11:59:00,111.075,111.075,111.055,111.072,0
2017/07/28,12:00:00,111.072,111.083,111.072,111.076,0
2017/07/28,12:01:00,111.076,111.077,111.069,111.072,0
2017/07/28,12:02:00,111.071,111.076,111.069,111.071,0
2017/07/28,12:03:00,111.071,111.076,111.067,111.070,0
2017/07/28,12:04:00,111.070,111.078,111.070,111.071,0
2017/07/28,12:05:00,111.072,111.074,111.067,111.067,0
2017/07/28,12:06:00,111.067,111.067,111.063,111.064,0
2017/07/28,12:07:00,111.064,111.069,111.063,111.067,0
2017/07/28,12:08:00,111.067,111.067,111.054,111.058,0
2017/07/28,12:09:00,111.058,111.064,111.057,111.061,0
2017/07/28,12:10:00,111.062,111.068,111.061,111.064,0
2017/07/28,12:11:00,111.064,111.068,111.045,111.054,0
2017/07/28,12:12:00,111.053,111.055,111.040,111.040,0
2017/07/28,12:13:00,111.040,111.053,111.036,111.050,0
2017/07/28,12:14:00,111.050,111.053,111.045,111.052,0
2017/07/28,12:15:00,111.053,111.059,111.050,111.059,0
2017/07/28,12:16:00,111.058,111.090,111.053,111.090,0
2017/07/28,12:17:00,111.090,111.093,111.085,111.092,0
2017/07/28,12:18:00,111.092,111.096,111.091,111.096,0
2017/07/28,12:19:00,111.095,111.095,111.085,111.086,0
2017/07/28,12:20:00,111.086,111.096,111.073,111.092,0
2017/07/28,12:21:00,111.092,111.094,111.084,111.087,0
2017/07/28,12:22:00,111.086,111.129,111.086,111.126,0
2017/07/28,12:23:00,111.127,111.139,111.125,111.135,0
2017/07/28,12:24:00,111.136,111.158,111.136,111.144,0
2017/07/28,12:25:00,111.144,111.145,111.141,111.143,0
2017/07/28,12:26:00,111.142,111.143,111.115,111.125,0
2017/07/28,12:27:00,111.125,111.133,111.122,111.131,0
2017/07/28,12:28:00,111.132,111.136,111.128,111.132,0
2017/07/28,12:29:00,111.133,111.133,111.130,111.133,0
2017/07/28,12:30:00,111.133,111.133,111.127,111.127,0
2017/07/28,12:31:00,111.128,111.133,111.118,111.132,0
2017/07/28,12:32:00,111.131,111.158,111.131,111.148,0
2017/07/28,12:33:00,111.147,111.147,111.135,111.140,0
2017/07/28,12:34:00,111.141,111.145,111.131,111.131,0
2017/07/28,12:35:00,111.132,111.133,111.124,111.124,0
2017/07/28,12:36:00,111.125,111.127,111.123,111.123,0
2017/07/28,12:37:00,111.125,111.127,111.119,111.121,0
2017/07/28,12:38:00,111.120,111.134,111.120,111.127,0
2017/07/28,12:39:00,111.128,111.138,111.127,111.138,0
2017/07/28,12:40:00,111.137,111.138,111.132,111.133,0
2017/07/28,12:41:00,111.133,111.138,111.133,111.135,0
2017/07/28,12:42:00,111.135,111.139,111.131,111.139,0
2017/07/28,12:43:00,111.138,111.140,111.134,111.138,0
2017/07/28,12:44:00,111.138,111.147,111.137,111.138,0
2017/07/28,12:45:00,111.139,111.146,111.126,111.133,0
2017/07/28,12:46:00,111.132,111.144,111.130,111.139,0
2017/07/28,12:47:00,111.139,111.146,111.129,111.134,0
2017/07/28,12:48:00,111.135,111.135,111.122,111.122,0
2017/07/28,12:49:00,111.123,111.161,111.123,111.147,0
2017/07/28,12:50:00,111.144,111.145,111.123,111.128,0
2017/07/28,12:51:00,111.128,111.136,111.125,111.135,0
2017/07/28,12:52:00,111.134,111.134,111.128,111.128,0
2017/07/28,12:53:00,111.129,111.131,111.127,111.129,0
2017/07/28,12:54:00,111.128,111.133,111.115,111.120,0
2017/07/28,12:55:00,111.121,111.121,111.112,111.114,0
2017/07/28,12:56:00,111.114,111.148,111.111,111.147,0
2017/07/28,12:57:00,111.147,111.147,111.122,111.126,0
2017/07/28,12:58:00,111.127,111.128,111.123,111.127,0
2017/07/28,12:59:00,111.127,111.127,111.105,111.107,0
2017/07/28,13:00:00,111.107,111.126,111.106,111.119,0
2017/07/28,13:01:00,111.119,111.127,111.101,111.102,0
2017/07/28,13:02:00,111.101,111.109,111.089,111.090,0
2017/07/28,13:03:00,111.091,111.106,111.091,111.100,0
2017/07/28,13:04:00,111.100,111.106,111.098,111.100,0
2017/07/28,13:05:00,111.100,111.115,111.100,111.115,0
2017/07/28,13:06:00,111.115,111.115,111.106,111.107,0
2017/07/28,13:07:00,111.107,111.109,111.106,111.109,0
2017/07/28,13:08:00,111.108,111.109,111.107,111.109,0
2017/07/28,13:09:00,111.108,111.114,111.105,111.113,0
2017/07/28,13:10:00,111.113,111.118,111.109,111.113,0
2017/07/28,13:11:00,111.114,111.114,111.079,111.081,0
2017/07/28,13:12:00,111.082,111.092,111.078,111.083,0
2017/07/28,13:13:00,111.082,111.085,111.080,111.085,0
2017/07/28,13:14:00,111.085,111.089,111.081,111.081,0
2017/07/28,13:15:00,111.081,111.082,111.061,111.064,0
2017/07/28,13:16:00,111.063,111.071,111.054,111.060,0
2017/07/28,13:17:00,111.061,111.063,111.027,111.032,0
2017/07/28,13:18:00,111.032,111.040,111.024,111.024,0
2017/07/28,13:19:00,111.024,111.034,111.014,111.028,0
2017/07/28,13:20:00,111.028,111.045,111.028,111.045,0
2017/07/28,13:21:00,111.045,111.046,111.028,111.039,0
2017/07/28,13:22:00,111.039,111.045,111.036,111.042,0
2017/07/28,13:23:00,111.042,111.059,111.042,111.053,0
2017/07/28,13:24:00,111.052,111.052,111.032,111.035,0
2017/07/28,13:25:00,111.035,111.043,111.030,111.043,0
2017/07/28,13:26:00,111.043,111.050,111.043,111.045,0
2017/07/28,13:27:00,111.045,111.056,111.045,111.055,0
2017/07/28,13:28:00,111.054,111.056,111.046,111.050,0
2017/07/28,13:29:00,111.053,111.066,111.049,111.060,0
2017/07/28,13:30:00,111.060,111.073,111.056,111.061,0
2017/07/28,13:31:00,111.061,111.067,111.059,111.067,0
2017/07/28,13:32:00,111.066,111.071,111.064,111.070,0
2017/07/28,13:33:00,111.070,111.090,111.070,111.090,0
2017/07/28,13:34:00,111.089,111.092,111.083,111.086,0
2017/07/28,13:35:00,111.085,111.085,111.075,111.076,0
2017/07/28,13:36:00,111.076,111.084,111.076,111.084,0
2017/07/28,13:37:00,111.083,111.083,111.067,111.074,0
2017/07/28,13:38:00,111.074,111.076,111.073,111.076,0
2017/07/28,13:39:00,111.075,111.075,111.071,111.071,0
2017/07/28,13:40:00,111.072,111.083,111.071,111.078,0
2017/07/28,13:41:00,111.077,111.083,111.062,111.072,0
2017/07/28,13:42:00,111.072,111.100,111.072,111.097,0
2017/07/28,13:43:00,111.097,111.101,111.095,111.095,0
2017/07/28,13:44:00,111.095,111.100,111.093,111.097,0
2017/07/28,13:45:00,111.096,111.100,111.089,111.100,0
2017/07/28,13:46:00,111.100,111.107,111.073,111.073,0
2017/07/28,13:47:00,111.074,111.078,111.069,111.072,0
2017/07/28,13:48:00,111.073,111.075,111.068,111.072,0
2017/07/28,13:49:00,111.072,111.079,111.072,111.077,0
2017/07/28,13:50:00,111.077,111.090,111.077,111.090,0
2017/07/28,13:51:00,111.090,111.098,111.090,111.091,0
2017/07/28,13:52:00,111.092,111.098,111.085,111.086,0
2017/07/28,13:53:00,111.087,111.095,111.086,111.089,0
2017/07/28,13:54:00,111.089,111.097,111.082,111.083,0
2017/07/28,13:55:00,111.083,111.090,111.083,111.089,0
2017/07/28,13:56:00,111.087,111.097,111.087,111.094,0
2017/07/28,13:57:00,111.095,111.112,111.094,111.107,0
2017/07/28,13:58:00,111.106,111.109,111.090,111.090,0
2017/07/28,13:59:00,111.089,111.095,111.089,111.089,0
2017/07/28,14:00:00,111.088,111.095,111.087,111.090,0
2017/07/28,14:01:00,111.089,111.092,111.052,111.062,0
2017/07/28,14:02:00,111.064,111.077,111.064,111.072,0
2017/07/28,14:03:00,111.073,111.073,111.070,111.070,0
2017/07/28,14:04:00,111.072,111.079,111.067,111.069,0
2017/07/28,14:05:00,111.069,111.077,111.057,111.060,0
2017/07/28,14:06:00,111.059,111.060,111.053,111.053,0
2017/07/28,14:07:00,111.053,111.056,111.045,111.049,0
2017/07/28,14:08:00,111.049,111.051,111.034,111.034,0
2017/07/28,14:09:00,111.035,111.058,111.035,111.051,0
2017/07/28,14:10:00,111.051,111.058,111.046,111.058,0
2017/07/28,14:11:00,111.058,111.064,111.050,111.051,0
2017/07/28,14:12:00,111.051,111.059,111.038,111.042,0
2017/07/28,14:13:00,111.044,111.051,111.040,111.044,0
2017/07/28,14:14:00,111.043,111.053,111.041,111.046,0
2017/07/28,14:15:00,111.047,111.051,111.020,111.021,0
2017/07/28,14:16:00,111.022,111.038,111.021,111.032,0
2017/07/28,14:17:00,111.033,111.036,111.024,111.029,0
2017/07/28,14:18:00,111.028,111.036,111.028,111.034,0
2017/07/28,14:19:00,111.034,111.038,111.022,111.026,0
2017/07/28,14:20:00,111.025,111.029,111.016,111.020,0
2017/07/28,14:21:00,111.021,111.028,111.015,111.023,0
2017/07/28,14:22:00,111.022,111.023,111.008,111.014,0
2017/07/28,14:23:00,111.013,111.017,111.009,111.015,0
2017/07/28,14:24:00,111.015,111.042,111.012,111.038,0
2017/07/28,14:25:00,111.038,111.046,111.029,111.039,0
2017/07/28,14:26:00,111.039,111.040,111.031,111.035,0
2017/07/28,14:27:00,111.036,111.057,111.028,111.048,0
2017/07/28,14:28:00,111.049,111.051,111.036,111.041,0
2017/07/28,14:29:00,111.041,111.048,111.041,111.045,0
2017/07/28,14:30:00,111.045,111.046,111.036,111.043,0
2017/07/28,14:31:00,111.043,111.043,111.027,111.028,0
2017/07/28,14:32:00,111.028,111.028,110.967,110.977,0
2017/07/28,14:33:00,110.977,110.979,110.963,110.975,0
2017/07/28,14:34:00,110.976,110.986,110.973,110.977,0
2017/07/28,14:35:00,110.976,110.993,110.975,110.983,0
2017/07/28,14:36:00,110.983,110.986,110.966,110.966,0
2017/07/28,14:37:00,110.967,110.980,110.959,110.979,0
2017/07/28,14:38:00,110.978,111.006,110.978,111.003,0
2017/07/28,14:39:00,111.001,111.001,110.963,110.974,0
2017/07/28,14:40:00,110.974,110.977,110.965,110.975,0
2017/07/28,14:41:00,110.976,110.976,110.959,110.959,0
2017/07/28,14:42:00,110.959,110.993,110.958,110.980,0
2017/07/28,14:43:00,110.979,110.997,110.979,110.991,0
2017/07/28,14:44:00,110.990,110.996,110.984,110.992,0
2017/07/28,14:45:00,110.993,110.995,110.979,110.981,0
2017/07/28,14:46:00,110.981,110.984,110.971,110.972,0
2017/07/28,14:47:00,110.973,110.985,110.972,110.983,0
2017/07/28,14:48:00,110.984,110.988,110.979,110.986,0
2017/07/28,14:49:00,110.987,110.989,110.968,110.970,0
2017/07/28,14:50:00,110.968,110.974,110.961,110.967,0
2017/07/28,14:51:00,110.966,110.967,110.961,110.966,0
2017/07/28,14:52:00,110.965,110.965,110.954,110.961,0
2017/07/28,14:53:00,110.960,110.968,110.955,110.966,0
2017/07/28,14:54:00,110.966,111.008,110.966,111.007,0
2017/07/28,14:55:00,111.008,111.010,110.996,110.999,0
2017/07/28,14:56:00,110.999,111.023,110.998,111.020,0
2017/07/28,14:57:00,111.020,111.039,111.017,111.023,0
2017/07/28,14:58:00,111.023,111.029,111.020,111.021,0
2017/07/28,14:59:00,111.021,111.021,110.978,110.979,0
2017/07/28,15:00:00,110.979,110.983,110.948,110.964,0
2017/07/28,15:01:00,110.964,110.992,110.961,110.971,0
2017/07/28,15:02:00,110.971,110.971,110.946,110.947,0
2017/07/28,15:03:00,110.947,110.959,110.943,110.948,0
2017/07/28,15:04:00,110.949,110.993,110.946,110.991,0
2017/07/28,15:05:00,110.990,111.043,110.989,111.023,0
2017/07/28,15:06:00,111.023,111.024,111.000,111.018,0
2017/07/28,15:07:00,111.018,111.020,110.999,110.999,0
2017/07/28,15:08:00,110.999,111.009,110.987,110.990,0
2017/07/28,15:09:00,110.989,110.991,110.968,110.981,0
2017/07/28,15:10:00,110.980,110.983,110.953,110.954,0
2017/07/28,15:11:00,110.954,110.954,110.878,110.894,0
2017/07/28,15:12:00,110.894,110.930,110.891,110.914,0
2017/07/28,15:13:00,110.913,110.956,110.903,110.951,0
2017/07/28,15:14:00,110.951,110.968,110.941,110.953,0
2017/07/28,15:15:00,110.953,110.978,110.946,110.957,0
2017/07/28,15:16:00,110.958,110.973,110.946,110.954,0
2017/07/28,15:17:00,110.954,110.966,110.945,110.960,0
2017/07/28,15:18:00,110.960,110.981,110.960,110.967,0
2017/07/28,15:19:00,110.967,110.986,110.966,110.986,0
2017/07/28,15:20:00,110.985,111.004,110.977,111.001,0
2017/07/28,15:21:00,111.000,111.064,111.000,111.046,0
2017/07/28,15:22:00,111.045,111.048,111.031,111.036,0
2017/07/28,15:23:00,111.036,111.041,111.030,111.038,0
2017/07/28,15:24:00,111.037,111.038,111.017,111.027,0
2017/07/28,15:25:00,111.027,111.040,111.024,111.033,0
2017/07/28,15:26:00,111.033,111.033,111.001,111.010,0
2017/07/28,15:27:00,111.010,111.017,111.008,111.015,0
2017/07/28,15:28:00,111.015,111.043,111.015,111.036,0
2017/07/28,15:29:00,111.036,111.042,111.029,111.038,0
2017/07/28,15:30:00,111.038,111.052,111.026,111.026,0
2017/07/28,15:31:00,111.026,111.036,111.023,111.034,0
2017/07/28,15:32:00,111.033,111.034,111.011,111.018,0
2017/07/28,15:33:00,111.019,111.019,111.002,111.002,0
2017/07/28,15:34:00,111.003,111.034,111.002,111.027,0
2017/07/28,15:35:00,111.026,111.040,111.021,111.037,0
2017/07/28,15:36:00,111.037,111.066,111.037,111.044,0
2017/07/28,15:37:00,111.043,111.043,111.013,111.015,0
2017/07/28,15:38:00,111.016,111.029,111.002,111.028,0
2017/07/28,15:39:00,111.027,111.027,110.981,111.003,0
2017/07/28,15:40:00,111.002,111.008,110.992,111.008,0
2017/07/28,15:41:00,111.009,111.020,110.997,111.014,0
2017/07/28,15:42:00,111.014,111.031,111.007,111.031,0
2017/07/28,15:43:00,111.031,111.058,111.031,111.057,0
2017/07/28,15:44:00,111.056,111.057,111.047,111.051,0
2017/07/28,15:45:00,111.051,111.056,111.043,111.045,0
2017/07/28,15:46:00,111.044,111.053,111.040,111.040,0
2017/07/28,15:47:00,111.039,111.045,111.028,111.044,0
2017/07/28,15:48:00,111.043,111.046,111.033,111.039,0
2017/07/28,15:49:00,111.038,111.044,111.028,111.031,0
2017/07/28,15:50:00,111.031,111.039,111.031,111.035,0
2017/07/28,15:51:00,111.034,111.051,111.027,111.037,0
2017/07/28,15:52:00,111.038,111.039,111.026,111.027,0
2017/07/28,15:53:00,111.026,111.032,111.016,111.026,0
2017/07/28,15:54:00,111.025,111.028,111.013,111.019,0
2017/07/28,15:55:00,111.019,111.019,111.012,111.014,0
2017/07/28,15:56:00,111.013,111.016,111.013,111.016,0
2017/07/28,15:57:00,111.015,111.021,111.013,111.014,0
2017/07/28,15:58:00,111.014,111.020,111.004,111.004,0
2017/07/28,15:59:00,111.003,111.011,111.000,111.006,0
2017/07/28,16:00:00,111.006,111.011,111.001,111.011,0
2017/07/28,16:01:00,111.010,111.029,110.948,110.952,0
2017/07/28,16:02:00,110.952,110.972,110.939,110.968,0
2017/07/28,16:03:00,110.970,110.974,110.949,110.960,0
2017/07/28,16:04:00,110.959,110.966,110.944,110.960,0
2017/07/28,16:05:00,110.960,110.969,110.953,110.955,0
2017/07/28,16:06:00,110.955,110.968,110.946,110.961,0
2017/07/28,16:07:00,110.961,110.963,110.943,110.953,0
2017/07/28,16:08:00,110.953,110.987,110.935,110.986,0
2017/07/28,16:09:00,110.987,111.035,110.982,111.033,0
2017/07/28,16:10:00,111.033,111.060,111.025,111.053,0
2017/07/28,16:11:00,111.054,111.079,111.054,111.060,0
2017/07/28,16:12:00,111.059,111.082,111.059,111.082,0
2017/07/28,16:13:00,111.082,111.103,111.079,111.080,0
2017/07/28,16:14:00,111.081,111.102,111.065,111.099,0
2017/07/28,16:15:00,111.098,111.100,111.064,111.072,0
2017/07/28,16:16:00,111.072,111.083,111.059,111.061,0
2017/07/28,16:17:00,111.061,111.061,111.048,111.052,0
2017/07/28,16:18:00,111.052,111.057,111.047,111.054,0
2017/07/28,16:19:00,111.054,111.071,111.054,111.065,0
2017/07/28,16:20:00,111.065,111.065,111.047,111.047,0
2017/07/28,16:21:00,111.048,111.059,111.048,111.057,0
2017/07/28,16:22:00,111.058,111.093,111.055,111.088,0
2017/07/28,16:23:00,111.087,111.094,111.078,111.089,0
2017/07/28,16:24:00,111.088,111.145,111.088,111.144,0
2017/07/28,16:25:00,111.144,111.149,111.127,111.132,0
2017/07/28,16:26:00,111.131,111.131,111.095,111.095,0
2017/07/28,16:27:00,111.095,111.115,111.087,111.104,0
2017/07/28,16:28:00,111.105,111.105,111.089,111.095,0
2017/07/28,16:29:00,111.094,111.095,111.084,111.087,0
2017/07/28,16:30:00,111.087,111.089,111.081,111.083,0
2017/07/28,16:31:00,111.084,111.094,111.066,111.094,0
2017/07/28,16:32:00,111.093,111.093,111.070,111.072,0
2017/07/28,16:33:00,111.073,111.094,111.073,111.094,0
2017/07/28,16:34:00,111.095,111.095,111.072,111.076,0
2017/07/28,16:35:00,111.076,111.083,111.067,111.083,0
2017/07/28,16:36:00,111.084,111.087,111.064,111.064,0
2017/07/28,16:37:00,111.063,111.074,111.063,111.068,0
2017/07/28,16:38:00,111.068,111.094,111.068,111.093,0
2017/07/28,16:39:00,111.093,111.093,111.086,111.091,0
2017/07/28,16:40:00,111.091,111.120,111.090,111.108,0
2017/07/28,16:41:00,111.107,111.139,111.103,111.125,0
2017/07/28,16:42:00,111.125,111.125,111.099,111.110,0
2017/07/28,16:43:00,111.109,111.110,111.096,111.103,0
2017/07/28,16:44:00,111.102,111.106,111.097,111.099,0
2017/07/28,16:45:00,111.099,111.102,111.093,111.098,0
2017/07/28,16:46:00,111.098,111.100,111.085,111.093,0
2017/07/28,16:47:00,111.093,111.111,111.088,111.108,0
2017/07/28,16:48:00,111.109,111.109,111.101,111.101,0
2017/07/28,16:49:00,111.100,111.102,111.091,111.092,0
2017/07/28,16:50:00,111.092,111.096,111.089,111.093,0
2017/07/28,16:51:00,111.094,111.096,111.081,111.091,0
2017/07/28,16:52:00,111.091,111.101,111.076,111.096,0
2017/07/28,16:53:00,111.097,111.102,111.095,111.101,0
2017/07/28,16:54:00,111.101,111.136,111.101,111.117,0
2017/07/28,16:55:00,111.118,111.119,111.091,111.091,0
2017/07/28,16:56:00,111.091,111.092,111.078,111.088,0
2017/07/28,16:57:00,111.089,111.097,111.079,111.093,0
2017/07/28,16:58:00,111.093,111.097,111.083,111.087,0
2017/07/28,16:59:00,111.087,111.100,111.085,111.093,0
2017/07/28,17:00:00,111.092,111.102,111.084,111.100,0
2017/07/28,17:01:00,111.099,111.131,111.099,111.124,0
2017/07/28,17:02:00,111.123,111.124,111.087,111.100,0
2017/07/28,17:03:00,111.100,111.111,111.069,111.078,0
2017/07/28,17:04:00,111.078,111.082,111.062,111.074,0
2017/07/28,17:05:00,111.073,111.081,111.067,111.071,0
2017/07/28,17:06:00,111.071,111.077,111.064,111.070,0
2017/07/28,17:07:00,111.070,111.071,111.062,111.063,0
2017/07/28,17:08:00,111.062,111.088,111.059,111.087,0
2017/07/28,17:09:00,111.087,111.125,111.086,111.121,0
2017/07/28,17:10:00,111.122,111.155,111.115,111.152,0
2017/07/28,17:11:00,111.153,111.181,111.136,111.175,0
2017/07/28,17:12:00,111.174,111.205,111.171,111.205,0
2017/07/28,17:13:00,111.204,111.211,111.177,111.211,0
2017/07/28,17:14:00,111.211,111.240,111.200,111.207,0
2017/07/28,17:15:00,111.208,111.216,111.188,111.211,0
2017/07/28,17:16:00,111.211,111.232,111.192,111.221,0
2017/07/28,17:17:00,111.221,111.224,111.196,111.209,0
2017/07/28,17:18:00,111.209,111.226,111.205,111.226,0
2017/07/28,17:19:00,111.226,111.230,111.200,111.202,0
2017/07/28,17:20:00,111.202,111.215,111.193,111.207,0
2017/07/28,17:21:00,111.207,111.211,111.189,111.195,0
2017/07/28,17:22:00,111.195,111.199,111.184,111.197,0
2017/07/28,17:23:00,111.196,111.199,111.178,111.181,0
2017/07/28,17:24:00,111.180,111.187,111.165,111.169,0
2017/07/28,17:25:00,111.170,111.175,111.158,111.173,0
2017/07/28,17:26:00,111.173,111.193,111.170,111.185,0
2017/07/28,17:27:00,111.185,111.189,111.168,111.183,0
2017/07/28,17:28:00,111.182,111.193,111.179,111.189,0
2017/07/28,17:29:00,111.190,111.211,111.185,111.205,0
2017/07/28,17:30:00,111.205,111.206,111.192,111.193,0
2017/07/28,17:31:00,111.193,111.198,111.188,111.194,0
2017/07/28,17:32:00,111.193,111.211,111.192,111.204,0
2017/07/28,17:33:00,111.204,111.205,111.194,111.200,0
2017/07/28,17:34:00,111.199,111.199,111.174,111.188,0
2017/07/28,17:35:00,111.187,111.198,111.185,111.187,0
2017/07/28,17:36:00,111.187,111.187,111.171,111.172,0
2017/07/28,17:37:00,111.172,111.178,111.170,111.176,0
2017/07/28,17:38:00,111.175,111.183,111.163,111.179,0
2017/07/28,17:39:00,111.180,111.194,111.180,111.189,0
2017/07/28,17:40:00,111.189,111.189,111.170,111.176,0
2017/07/28,17:41:00,111.176,111.187,111.169,111.173,0
2017/07/28,17:42:00,111.173,111.190,111.170,111.187,0
2017/07/28,17:43:00,111.187,111.193,111.162,111.173,0
2017/07/28,17:44:00,111.173,111.188,111.169,111.184,0
2017/07/28,17:45:00,111.183,111.208,111.174,111.205,0
2017/07/28,17:46:00,111.206,111.252,111.202,111.235,0
2017/07/28,17:47:00,111.236,111.236,111.205,111.209,0
2017/07/28,17:48:00,111.209,111.218,111.205,111.211,0
2017/07/28,17:49:00,111.211,111.230,111.205,111.214,0
2017/07/28,17:50:00,111.215,111.217,111.186,111.192,0
2017/07/28,17:51:00,111.193,111.207,111.191,111.202,0
2017/07/28,17:52:00,111.201,111.203,111.188,111.192,0
2017/07/28,17:53:00,111.192,111.219,111.192,111.212,0
2017/07/28,17:54:00,111.211,111.218,111.194,111.217,0
2017/07/28,17:55:00,111.214,111.217,111.201,111.203,0
2017/07/28,17:56:00,111.202,111.211,111.188,111.191,0
2017/07/28,17:57:00,111.192,111.226,111.190,111.216,0
2017/07/28,17:58:00,111.216,111.234,111.209,111.233,0
2017/07/28,17:59:00,111.233,111.255,111.228,111.252,0
2017/07/28,18:00:00,111.251,111.273,111.244,111.269,0
2017/07/28,18:01:00,111.267,111.280,111.251,111.254,0
2017/07/28,18:02:00,111.254,111.273,111.253,111.262,0
2017/07/28,18:03:00,111.261,111.266,111.251,111.257,0
2017/07/28,18:04:00,111.258,111.271,111.253,111.263,0
2017/07/28,18:05:00,111.263,111.287,111.262,111.285,0
2017/07/28,18:06:00,111.285,111.290,111.270,111.274,0
2017/07/28,18:07:00,111.274,111.275,111.254,111.254,0
2017/07/28,18:08:00,111.255,111.261,111.245,111.261,0
2017/07/28,18:09:00,111.262,111.272,111.256,111.260,0
2017/07/28,18:10:00,111.260,111.285,111.256,111.282,0
2017/07/28,18:11:00,111.283,111.284,111.259,111.269,0
2017/07/28,18:12:00,111.270,111.281,111.263,111.263,0
2017/07/28,18:13:00,111.262,111.262,111.242,111.245,0
2017/07/28,18:14:00,111.244,111.245,111.231,111.237,0
2017/07/28,18:15:00,111.239,111.248,111.229,111.243,0
2017/07/28,18:16:00,111.243,111.255,111.242,111.249,0
2017/07/28,18:17:00,111.248,111.259,111.246,111.246,0
2017/07/28,18:18:00,111.246,111.247,111.225,111.227,0
2017/07/28,18:19:00,111.227,111.243,111.227,111.240,0
2017/07/28,18:20:00,111.239,111.246,111.236,111.239,0
2017/07/28,18:21:00,111.239,111.239,111.199,111.205,0
2017/07/28,18:22:00,111.206,111.219,111.206,111.215,0
2017/07/28,18:23:00,111.214,111.218,111.210,111.214,0
2017/07/28,18:24:00,111.214,111.222,111.207,111.208,0
2017/07/28,18:25:00,111.209,111.217,111.206,111.216,0
2017/07/28,18:26:00,111.215,111.229,111.211,111.222,0
2017/07/28,18:27:00,111.223,111.223,111.211,111.212,0
2017/07/28,18:28:00,111.214,111.229,111.207,111.214,0
2017/07/28,18:29:00,111.214,111.228,111.214,111.224,0
2017/07/28,18:30:00,111.223,111.223,111.216,111.216,0
2017/07/28,18:31:00,111.217,111.243,111.216,111.236,0
2017/07/28,18:32:00,111.235,111.238,111.226,111.229,0
2017/07/28,18:33:00,111.228,111.244,111.228,111.241,0
2017/07/28,18:34:00,111.240,111.241,111.237,111.237,0
2017/07/28,18:35:00,111.237,111.239,111.213,111.223,0
2017/07/28,18:36:00,111.223,111.232,111.210,111.221,0
2017/07/28,18:37:00,111.221,111.236,111.221,111.222,0
2017/07/28,18:38:00,111.222,111.232,111.222,111.231,0
2017/07/28,18:39:00,111.231,111.233,111.223,111.229,0
2017/07/28,18:40:00,111.229,111.241,111.227,111.228,0
2017/07/28,18:41:00,111.228,111.230,111.222,111.227,0
2017/07/28,18:42:00,111.227,111.227,111.217,111.217,0
2017/07/28,18:43:00,111.217,111.226,111.210,111.217,0
2017/07/28,18:44:00,111.216,111.222,111.210,111.222,0
2017/07/28,18:45:00,111.222,111.229,111.219,111.220,0
2017/07/28,18:46:00,111.220,111.241,111.220,111.236,0
2017/07/28,18:47:00,111.236,111.252,111.236,111.252,0
2017/07/28,18:48:00,111.251,111.255,111.243,111.245,0
2017/07/28,18:49:00,111.244,111.251,111.240,111.249,0
2017/07/28,18:50:00,111.250,111.252,111.239,111.252,0
2017/07/28,18:51:00,111.251,111.254,111.240,111.251,0
2017/07/28,18:52:00,111.250,111.250,111.241,111.243,0
2017/07/28,18:53:00,111.243,111.252,111.238,111.247,0
2017/07/28,18:54:00,111.247,111.256,111.246,111.251,0
2017/07/28,18:55:00,111.252,111.252,111.235,111.251,0
2017/07/28,18:56:00,111.250,111.252,111.239,111.239,0
2017/07/28,18:57:00,111.239,111.242,111.235,111.239,0
2017/07/28,18:58:00,111.238,111.243,111.225,111.230,0
2017/07/28,18:59:00,111.230,111.241,111.226,111.233,0
2017/07/28,19:00:00,111.234,111.240,111.226,111.240,0
2017/07/28,19:01:00,111.240,111.256,111.226,111.256,0
2017/07/28,19:02:00,111.256,111.263,111.246,111.248,0
2017/07/28,19:03:00,111.249,111.250,111.211,111.231,0
2017/07/28,19:04:00,111.231,111.239,111.223,111.231,0
2017/07/28,19:05:00,111.231,111.244,111.231,111.241,0
2017/07/28,19:06:00,111.240,111.245,111.233,111.238,0
2017/07/28,19:07:00,111.239,111.241,111.227,111.237,0
2017/07/28,19:08:00,111.236,111.236,111.205,111.207,0
2017/07/28,19:09:00,111.208,111.214,111.198,111.198,0
2017/07/28,19:10:00,111.198,111.201,111.193,111.196,0
2017/07/28,19:11:00,111.197,111.206,111.196,111.199,0
2017/07/28,19:12:00,111.199,111.203,111.190,111.191,0
2017/07/28,19:13:00,111.191,111.196,111.184,111.185,0
2017/07/28,19:14:00,111.186,111.192,111.182,111.190,0
2017/07/28,19:15:00,111.188,111.191,111.177,111.190,0
2017/07/28,19:16:00,111.190,111.209,111.189,111.191,0
2017/07/28,19:17:00,111.190,111.198,111.177,111.178,0
2017/07/28,19:18:00,111.179,111.184,111.174,111.182,0
2017/07/28,19:19:00,111.183,111.188,111.170,111.181,0
2017/07/28,19:20:00,111.180,111.187,111.172,111.186,0
2017/07/28,19:21:00,111.187,111.198,111.186,111.198,0
2017/07/28,19:22:00,111.198,111.199,111.160,111.167,0
2017/07/28,19:23:00,111.167,111.172,111.147,111.148,0
2017/07/28,19:24:00,111.147,111.153,111.129,111.149,0
2017/07/28,19:25:00,111.149,111.153,111.120,111.140,0
2017/07/28,19:26:00,111.140,111.164,111.139,111.157,0
2017/07/28,19:27:00,111.157,111.173,111.154,111.169,0
2017/07/28,19:28:00,111.169,111.173,111.163,111.164,0
2017/07/28,19:29:00,111.163,111.168,111.162,111.167,0
2017/07/28,19:30:00,111.168,111.176,111.162,111.162,0
2017/07/28,19:31:00,111.161,111.186,111.160,111.181,0
2017/07/28,19:32:00,111.182,111.194,111.181,111.186,0
2017/07/28,19:33:00,111.187,111.198,111.175,111.181,0
2017/07/28,19:34:00,111.181,111.187,111.175,111.182,0
2017/07/28,19:35:00,111.182,111.185,111.173,111.176,0
2017/07/28,19:36:00,111.177,111.186,111.167,111.167,0
2017/07/28,19:37:00,111.167,111.175,111.166,111.173,0
2017/07/28,19:38:00,111.172,111.182,111.171,111.174,0
2017/07/28,19:39:00,111.173,111.190,111.173,111.186,0
2017/07/28,19:40:00,111.186,111.200,111.181,111.198,0
2017/07/28,19:41:00,111.199,111.203,111.190,111.201,0
2017/07/28,19:42:00,111.201,111.217,111.196,111.209,0
2017/07/28,19:43:00,111.210,111.210,111.195,111.200,0
2017/07/28,19:44:00,111.200,111.222,111.194,111.222,0
2017/07/28,19:45:00,111.223,111.233,111.215,111.233,0
2017/07/28,19:46:00,111.233,111.233,111.223,111.224,0
2017/07/28,19:47:00,111.224,111.225,111.212,111.223,0
2017/07/28,19:48:00,111.223,111.223,111.216,111.216,0
2017/07/28,19:49:00,111.216,111.233,111.216,111.225,0
2017/07/28,19:50:00,111.225,111.227,111.202,111.203,0
2017/07/28,19:51:00,111.203,111.213,111.200,111.212,0
2017/07/28,19:52:00,111.212,111.212,111.198,111.204,0
2017/07/28,19:53:00,111.203,111.209,111.201,111.205,0
2017/07/28,19:54:00,111.205,111.229,111.205,111.224,0
2017/07/28,19:55:00,111.225,111.232,111.217,111.223,0
2017/07/28,19:56:00,111.223,111.233,111.223,111.228,0
2017/07/28,19:57:00,111.228,111.240,111.225,111.238,0
2017/07/28,19:58:00,111.237,111.237,111.216,111.235,0
2017/07/28,19:59:00,111.235,111.240,111.222,111.222,0
2017/07/28,20:00:00,111.222,111.234,111.222,111.227,0
2017/07/28,20:01:00,111.227,111.233,111.209,111.212,0
2017/07/28,20:02:00,111.212,111.217,111.209,111.217,0
2017/07/28,20:03:00,111.215,111.216,111.202,111.211,0
2017/07/28,20:04:00,111.210,111.214,111.206,111.214,0
2017/07/28,20:05:00,111.214,111.233,111.212,111.232,0
2017/07/28,20:06:00,111.232,111.236,111.220,111.221,0
2017/07/28,20:07:00,111.222,111.228,111.211,111.211,0
2017/07/28,20:08:00,111.212,111.215,111.205,111.207,0
2017/07/28,20:09:00,111.207,111.209,111.198,111.204,0
2017/07/28,20:10:00,111.203,111.209,111.202,111.204,0
2017/07/28,20:11:00,111.202,111.204,111.199,111.202,0
2017/07/28,20:12:00,111.201,111.205,111.198,111.199,0
2017/07/28,20:13:00,111.199,111.203,111.197,111.199,0
2017/07/28,20:14:00,111.199,111.213,111.195,111.206,0
2017/07/28,20:15:00,111.207,111.211,111.189,111.206,0
2017/07/28,20:16:00,111.205,111.236,111.203,111.234,0
2017/07/28,20:17:00,111.235,111.238,111.224,111.224,0
2017/07/28,20:18:00,111.225,111.229,111.217,111.222,0
2017/07/28,20:19:00,111.221,111.222,111.213,111.218,0
2017/07/28,20:20:00,111.218,111.227,111.217,111.225,0
2017/07/28,20:21:00,111.225,111.231,111.216,111.218,0
2017/07/28,20:22:00,111.218,111.219,111.211,111.218,0
2017/07/28,20:23:00,111.218,111.228,111.216,111.223,0
2017/07/28,20:24:00,111.222,111.223,111.204,111.212,0
2017/07/28,20:25:00,111.213,111.228,111.213,111.224,0
2017/07/28,20:26:00,111.225,111.235,111.221,111.221,0
2017/07/28,20:27:00,111.222,111.223,111.218,111.223,0
2017/07/28,20:28:00,111.222,111.252,111.217,111.248,0
2017/07/28,20:29:00,111.249,111.273,111.243,111.269,0
2017/07/28,20:30:00,111.269,111.290,111.267,111.271,0
2017/07/28,20:31:00,111.272,111.278,111.263,111.275,0
2017/07/28,20:32:00,111.275,111.275,111.264,111.270,0
2017/07/28,20:33:00,111.269,111.270,111.265,111.266,0
2017/07/28,20:34:00,111.266,111.279,111.262,111.267,0
2017/07/28,20:35:00,111.267,111.267,111.256,111.257,0
2017/07/28,20:36:00,111.257,111.259,111.255,111.258,0
2017/07/28,20:37:00,111.260,111.263,111.247,111.251,0
2017/07/28,20:38:00,111.251,111.265,111.251,111.261,0
2017/07/28,20:39:00,111.261,111.262,111.257,111.258,0
2017/07/28,20:40:00,111.258,111.259,111.247,111.250,0
2017/07/28,20:41:00,111.251,111.251,111.244,111.248,0
2017/07/28,20:42:00,111.248,111.256,111.244,111.246,0
2017/07/28,20:43:00,111.246,111.249,111.242,111.243,0
2017/07/28,20:44:00,111.242,111.243,111.236,111.242,0
2017/07/28,20:45:00,111.242,111.244,111.233,111.235,0
2017/07/28,20:46:00,111.235,111.241,111.234,111.238,0
2017/07/28,20:47:00,111.237,111.241,111.236,111.241,0
2017/07/28,20:48:00,111.240,111.259,111.240,111.259,0
2017/07/28,20:49:00,111.260,111.264,111.248,111.256,0
2017/07/28,20:50:00,111.256,111.257,111.253,111.254,0
2017/07/28,20:51:00,111.253,111.260,111.250,111.252,0
2017/07/28,20:52:00,111.252,111.256,111.249,111.254,0
2017/07/28,20:53:00,111.254,111.254,111.243,111.244,0
2017/07/28,20:54:00,111.244,111.247,111.218,111.228,0
2017/07/28,20:55:00,111.227,111.228,111.216,111.225,0
2017/07/28,20:56:00,111.226,111.227,111.215,111.222,0
2017/07/28,20:57:00,111.221,111.229,111.218,111.228,0
2017/07/28,20:58:00,111.229,111.233,111.224,111.233,0
2017/07/28,20:59:00,111.233,111.243,111.232,111.234,0
2017/07/28,21:00:00,111.234,111.246,111.233,111.246,0
2017/07/28,21:01:00,111.244,111.246,111.227,111.232,0
2017/07/28,21:02:00,111.232,111.258,111.232,111.248,0
2017/07/28,21:03:00,111.249,111.249,111.229,111.232,0
2017/07/28,21:04:00,111.232,111.237,111.218,111.225,0
2017/07/28,21:05:00,111.224,111.229,111.212,111.215,0
2017/07/28,21:06:00,111.215,111.219,111.196,111.210,0
2017/07/28,21:07:00,111.210,111.211,111.197,111.209,0
2017/07/28,21:08:00,111.209,111.215,111.202,111.210,0
2017/07/28,21:09:00,111.210,111.214,111.197,111.200,0
2017/07/28,21:10:00,111.201,111.207,111.196,111.198,0
2017/07/28,21:11:00,111.199,111.202,111.169,111.177,0
2017/07/28,21:12:00,111.177,111.195,111.176,111.178,0
2017/07/28,21:13:00,111.179,111.183,111.166,111.173,0
2017/07/28,21:14:00,111.172,111.179,111.167,111.167,0
2017/07/28,21:15:00,111.168,111.168,111.141,111.157,0
2017/07/28,21:16:00,111.157,111.164,111.119,111.123,0
2017/07/28,21:17:00,111.128,111.138,111.108,111.120,0
2017/07/28,21:18:00,111.119,111.119,111.100,111.104,0
2017/07/28,21:19:00,111.106,111.110,111.096,111.107,0
2017/07/28,21:20:00,111.107,111.127,111.107,111.126,0
2017/07/28,21:21:00,111.125,111.125,111.071,111.074,0
2017/07/28,21:22:00,111.074,111.093,111.074,111.092,0
2017/07/28,21:23:00,111.092,111.112,111.082,111.107,0
2017/07/28,21:24:00,111.107,111.126,111.092,111.124,0
2017/07/28,21:25:00,111.126,111.138,111.122,111.132,0
2017/07/28,21:26:00,111.132,111.143,111.109,111.136,0
2017/07/28,21:27:00,111.136,111.187,111.135,111.179,0
2017/07/28,21:28:00,111.179,111.183,111.163,111.181,0
2017/07/28,21:29:00,111.181,111.193,111.178,111.185,0
2017/07/28,21:30:00,111.185,111.195,111.164,111.183,0
2017/07/28,21:31:00,111.182,111.191,110.978,111.052,0
2017/07/28,21:32:00,111.031,111.045,110.860,110.892,0
2017/07/28,21:33:00,110.904,110.922,110.838,110.915,0
2017/07/28,21:34:00,110.894,110.899,110.856,110.899,0
2017/07/28,21:35:00,110.865,110.904,110.860,110.892,0
2017/07/28,21:36:00,110.911,110.924,110.892,110.899,0
2017/07/28,21:37:00,110.902,111.000,110.896,110.999,0
2017/07/28,21:38:00,110.999,111.015,110.982,110.982,0
2017/07/28,21:39:00,110.982,111.001,110.959,111.000,0
2017/07/28,21:40:00,111.006,111.053,111.001,111.052,0
2017/07/28,21:41:00,111.052,111.054,111.003,111.005,0
2017/07/28,21:42:00,111.005,111.015,110.972,110.990,0
2017/07/28,21:43:00,110.990,111.045,110.990,111.024,0
2017/07/28,21:44:00,111.024,111.034,111.000,111.004,0
2017/07/28,21:45:00,111.004,111.016,110.982,110.996,0
2017/07/28,21:46:00,110.996,110.998,110.950,110.965,0
2017/07/28,21:47:00,110.968,110.989,110.952,110.963,0
2017/07/28,21:48:00,110.964,111.009,110.955,110.955,0
2017/07/28,21:49:00,110.956,110.978,110.925,110.964,0
2017/07/28,21:50:00,110.964,111.052,110.964,111.041,0
2017/07/28,21:51:00,111.038,111.057,111.028,111.029,0
2017/07/28,21:52:00,111.028,111.101,111.023,111.090,0
2017/07/28,21:53:00,111.091,111.095,111.042,111.043,0
2017/07/28,21:54:00,111.042,111.057,111.037,111.050,0
2017/07/28,21:55:00,111.049,111.101,111.039,111.083,0
2017/07/28,21:56:00,111.084,111.088,111.070,111.076,0
2017/07/28,21:57:00,111.077,111.079,111.031,111.066,0
2017/07/28,21:58:00,111.067,111.094,111.059,111.087,0
2017/07/28,21:59:00,111.086,111.134,111.069,111.106,0
2017/07/28,22:00:00,111.105,111.143,111.102,111.128,0
2017/07/28,22:01:00,111.128,111.151,111.106,111.115,0
2017/07/28,22:02:00,111.114,111.114,111.085,111.108,0
2017/07/28,22:03:00,111.108,111.123,111.069,111.082,0
2017/07/28,22:04:00,111.083,111.108,111.076,111.091,0
2017/07/28,22:05:00,111.092,111.117,111.092,111.101,0
2017/07/28,22:06:00,111.100,111.104,111.051,111.053,0
2017/07/28,22:07:00,111.053,111.083,111.051,111.077,0
2017/07/28,22:08:00,111.076,111.077,111.046,111.057,0
2017/07/28,22:09:00,111.056,111.074,111.049,111.073,0
2017/07/28,22:10:00,111.072,111.072,111.064,111.071,0
2017/07/28,22:11:00,111.071,111.116,111.071,111.113,0
2017/07/28,22:12:00,111.113,111.148,111.101,111.143,0
2017/07/28,22:13:00,111.143,111.188,111.143,111.160,0
2017/07/28,22:14:00,111.159,111.160,111.129,111.135,0
2017/07/28,22:15:00,111.135,111.139,111.126,111.126,0
2017/07/28,22:16:00,111.126,111.151,111.126,111.135,0
2017/07/28,22:17:00,111.135,111.142,111.079,111.087,0
2017/07/28,22:18:00,111.086,111.095,111.062,111.093,0
2017/07/28,22:19:00,111.093,111.102,111.076,111.077,0
2017/07/28,22:20:00,111.077,111.082,111.050,111.052,0
2017/07/28,22:21:00,111.052,111.091,111.052,111.087,0
2017/07/28,22:22:00,111.088,111.109,111.083,111.104,0
2017/07/28,22:23:00,111.105,111.131,111.084,111.088,0
2017/07/28,22:24:00,111.087,111.088,111.055,111.072,0
2017/07/28,22:25:00,111.071,111.096,111.050,111.052,0
2017/07/28,22:26:00,111.052,111.062,111.023,111.062,0
2017/07/28,22:27:00,111.062,111.069,111.055,111.062,0
2017/07/28,22:28:00,111.062,111.082,111.057,111.082,0
2017/07/28,22:29:00,111.082,111.088,111.078,111.084,0
2017/07/28,22:30:00,111.083,111.093,111.081,111.084,0
2017/07/28,22:31:00,111.085,111.115,111.057,111.081,0
2017/07/28,22:32:00,111.081,111.082,111.052,111.069,0
2017/07/28,22:33:00,111.068,111.082,111.043,111.055,0
2017/07/28,22:34:00,111.056,111.058,111.040,111.049,0
2017/07/28,22:35:00,111.048,111.061,111.009,111.012,0
2017/07/28,22:36:00,111.013,111.054,111.011,111.030,0
2017/07/28,22:37:00,111.031,111.040,111.020,111.028,0
2017/07/28,22:38:00,111.027,111.037,111.006,111.031,0
2017/07/28,22:39:00,111.031,111.037,111.011,111.020,0
2017/07/28,22:40:00,111.021,111.034,111.002,111.025,0
2017/07/28,22:41:00,111.025,111.043,111.003,111.018,0
2017/07/28,22:42:00,111.018,111.029,111.007,111.022,0
2017/07/28,22:43:00,111.022,111.057,111.019,111.046,0
2017/07/28,22:44:00,111.046,111.054,111.013,111.022,0
2017/07/28,22:45:00,111.022,111.028,111.000,111.022,0
2017/07/28,22:46:00,111.022,111.027,111.000,111.002,0
2017/07/28,22:47:00,111.002,111.018,111.002,111.010,0
2017/07/28,22:48:00,111.010,111.032,111.010,111.026,0
2017/07/28,22:49:00,111.025,111.034,110.958,110.968,0
2017/07/28,22:50:00,110.972,110.997,110.967,110.995,0
2017/07/28,22:51:00,110.995,111.004,110.982,110.985,0
2017/07/28,22:52:00,110.986,110.998,110.969,110.991,0
2017/07/28,22:53:00,110.991,111.007,110.975,110.992,0
2017/07/28,22:54:00,110.993,111.016,110.992,110.997,0
2017/07/28,22:55:00,110.997,111.014,110.980,111.002,0
2017/07/28,22:56:00,111.001,111.028,110.993,111.020,0
2017/07/28,22:57:00,111.020,111.030,111.009,111.026,0
2017/07/28,22:58:00,111.026,111.026,110.999,110.999,0
2017/07/28,22:59:00,111.001,111.005,110.990,110.997,0
2017/07/28,23:00:00,110.996,111.012,110.993,111.000,0
2017/07/28,23:01:00,110.999,111.047,110.978,111.030,0
2017/07/28,23:02:00,111.030,111.042,110.923,110.947,0
2017/07/28,23:03:00,110.946,110.969,110.943,110.955,0
2017/07/28,23:04:00,110.955,110.966,110.908,110.910,0
2017/07/28,23:05:00,110.910,110.944,110.902,110.935,0
2017/07/28,23:06:00,110.935,110.937,110.920,110.937,0
2017/07/28,23:07:00,110.936,110.946,110.926,110.934,0
2017/07/28,23:08:00,110.934,110.940,110.889,110.900,0
2017/07/28,23:09:00,110.901,110.914,110.884,110.911,0
2017/07/28,23:10:00,110.910,110.942,110.908,110.942,0
2017/07/28,23:11:00,110.942,110.954,110.938,110.949,0
2017/07/28,23:12:00,110.949,110.958,110.918,110.953,0
2017/07/28,23:13:00,110.952,110.990,110.941,110.981,0
2017/07/28,23:14:00,110.981,110.991,110.975,110.982,0
2017/07/28,23:15:00,110.981,111.024,110.975,111.012,0
2017/07/28,23:16:00,111.012,111.013,110.989,110.993,0
2017/07/28,23:17:00,110.994,111.008,110.984,111.002,0
2017/07/28,23:18:00,111.003,111.003,110.970,110.980,0
2017/07/28,23:19:00,110.980,110.981,110.958,110.970,0
2017/07/28,23:20:00,110.969,111.003,110.961,110.980,0
2017/07/28,23:21:00,110.980,110.982,110.970,110.976,0
2017/07/28,23:22:00,110.975,110.978,110.957,110.959,0
2017/07/28,23:23:00,110.960,110.966,110.928,110.952,0
2017/07/28,23:24:00,110.952,110.962,110.942,110.962,0
2017/07/28,23:25:00,110.962,110.985,110.960,110.973,0
2017/07/28,23:26:00,110.972,111.001,110.966,110.985,0
2017/07/28,23:27:00,110.985,110.986,110.956,110.972,0
2017/07/28,23:28:00,110.969,110.973,110.933,110.972,0
2017/07/28,23:29:00,110.971,110.989,110.961,110.981,0
2017/07/28,23:30:00,110.980,111.000,110.978,110.980,0
2017/07/28,23:31:00,110.980,111.002,110.969,110.996,0
2017/07/28,23:32:00,110.996,111.012,110.986,111.007,0
2017/07/28,23:33:00,111.008,111.017,110.997,111.014,0
2017/07/28,23:34:00,111.015,111.046,110.975,110.976,0
2017/07/28,23:35:00,110.976,110.979,110.880,110.884,0
2017/07/28,23:36:00,110.885,110.908,110.869,110.908,0
2017/07/28,23:37:00,110.907,110.918,110.871,110.881,0
2017/07/28,23:38:00,110.881,110.941,110.881,110.920,0
2017/07/28,23:39:00,110.921,110.926,110.909,110.916,0
2017/07/28,23:40:00,110.917,110.924,110.882,110.899,0
2017/07/28,23:41:00,110.900,110.986,110.882,110.983,0
2017/07/28,23:42:00,110.978,110.992,110.957,110.979,0
2017/07/28,23:43:00,110.979,111.002,110.977,110.984,0
2017/07/28,23:44:00,110.983,111.018,110.970,111.017,0
2017/07/28,23:45:00,111.016,111.033,110.996,111.032,0
2017/07/28,23:46:00,111.032,111.046,111.009,111.011,0
2017/07/28,23:47:00,111.011,111.013,110.993,110.996,0
2017/07/28,23:48:00,110.996,111.003,110.983,110.993,0
2017/07/28,23:49:00,110.993,111.018,110.988,110.991,0
2017/07/28,23:50:00,110.991,110.997,110.985,110.994,0
2017/07/28,23:51:00,110.994,110.998,110.945,110.954,0
2017/07/28,23:52:00,110.957,110.974,110.955,110.964,0
2017/07/28,23:53:00,110.965,110.968,110.930,110.934,0
2017/07/28,23:54:00,110.933,110.952,110.916,110.943,0
2017/07/28,23:55:00,110.943,110.946,110.904,110.927,0
2017/07/28,23:56:00,110.926,110.972,110.920,110.959,0
2017/07/28,23:57:00,110.958,110.971,110.949,110.960,0
2017/07/28,23:58:00,110.960,110.966,110.874,110.925,0
2017/07/28,23:59:00,110.923,110.960,110.922,110.953,0
2017/07/29,00:00:00,110.952,110.998,110.936,110.940,0
2017/07/29,00:01:00,110.940,110.992,110.930,110.969,0
2017/07/29,00:02:00,110.969,110.975,110.927,110.959,0
2017/07/29,00:03:00,110.958,110.962,110.930,110.955,0
2017/07/29,00:04:00,110.956,110.967,110.914,110.919,0
2017/07/29,00:05:00,110.918,110.936,110.902,110.922,0
2017/07/29,00:06:00,110.922,110.931,110.893,110.912,0
2017/07/29,00:07:00,110.912,110.950,110.912,110.929,0
2017/07/29,00:08:00,110.929,110.929,110.736,110.801,0
2017/07/29,00:09:00,110.806,110.822,110.728,110.815,0
2017/07/29,00:10:00,110.828,110.860,110.821,110.838,0
2017/07/29,00:11:00,110.838,110.844,110.761,110.789,0
2017/07/29,00:12:00,110.789,110.812,110.776,110.804,0
2017/07/29,00:13:00,110.804,110.804,110.753,110.784,0
2017/07/29,00:14:00,110.784,110.814,110.783,110.811,0
2017/07/29,00:15:00,110.811,110.826,110.723,110.797,0
2017/07/29,00:16:00,110.797,110.805,110.735,110.796,0
2017/07/29,00:17:00,110.798,110.827,110.777,110.800,0
2017/07/29,00:18:00,110.800,110.848,110.798,110.805,0
2017/07/29,00:19:00,110.803,110.826,110.758,110.789,0
2017/07/29,00:20:00,110.788,110.791,110.758,110.784,0
2017/07/29,00:21:00,110.785,110.785,110.743,110.778,0
2017/07/29,00:22:00,110.778,110.786,110.753,110.768,0
2017/07/29,00:23:00,110.768,110.770,110.700,110.733,0
2017/07/29,00:24:00,110.733,110.769,110.733,110.745,0
2017/07/29,00:25:00,110.745,110.756,110.727,110.742,0
2017/07/29,00:26:00,110.742,110.755,110.700,110.700,0
2017/07/29,00:27:00,110.699,110.745,110.697,110.724,0
2017/07/29,00:28:00,110.725,110.751,110.721,110.745,0
2017/07/29,00:29:00,110.746,110.757,110.732,110.746,0
2017/07/29,00:30:00,110.747,110.753,110.738,110.742,0
2017/07/29,00:31:00,110.743,110.744,110.693,110.737,0
2017/07/29,00:32:00,110.737,110.745,110.716,110.742,0
2017/07/29,00:33:00,110.742,110.749,110.725,110.743,0
2017/07/29,00:34:00,110.742,110.750,110.713,110.719,0
2017/07/29,00:35:00,110.719,110.734,110.707,110.708,0
2017/07/29,00:36:00,110.708,110.734,110.693,110.729,0
2017/07/29,00:37:00,110.730,110.734,110.675,110.700,0
2017/07/29,00:38:00,110.699,110.706,110.672,110.685,0
2017/07/29,00:39:00,110.686,110.728,110.684,110.713,0
2017/07/29,00:40:00,110.714,110.729,110.711,110.720,0
2017/07/29,00:41:00,110.719,110.719,110.686,110.700,0
2017/07/29,00:42:00,110.699,110.715,110.691,110.707,0
2017/07/29,00:43:00,110.706,110.759,110.705,110.744,0
2017/07/29,00:44:00,110.745,110.755,110.736,110.739,0
2017/07/29,00:45:00,110.739,110.746,110.701,110.724,0
2017/07/29,00:46:00,110.725,110.743,110.722,110.743,0
2017/07/29,00:47:00,110.744,110.771,110.737,110.767,0
2017/07/29,00:48:00,110.768,110.840,110.762,110.817,0
2017/07/29,00:49:00,110.818,110.830,110.813,110.815,0
2017/07/29,00:50:00,110.815,110.827,110.810,110.822,0
2017/07/29,00:51:00,110.821,110.837,110.811,110.822,0
2017/07/29,00:52:00,110.822,110.827,110.813,110.819,0
2017/07/29,00:53:00,110.819,110.819,110.799,110.800,0
2017/07/29,00:54:00,110.800,110.813,110.799,110.800,0
2017/07/29,00:55:00,110.800,110.807,110.796,110.806,0
2017/07/29,00:56:00,110.807,110.811,110.801,110.807,0
2017/07/29,00:57:00,110.806,110.828,110.798,110.823,0
2017/07/29,00:58:00,110.822,110.827,110.793,110.797,0
2017/07/29,00:59:00,110.796,110.812,110.793,110.795,0
2017/07/29,01:00:00,110.795,110.839,110.788,110.839,0
2017/07/29,01:01:00,110.839,110.875,110.831,110.832,0
2017/07/29,01:02:00,110.831,110.835,110.815,110.826,0
2017/07/29,01:03:00,110.827,110.837,110.817,110.817,0
2017/07/29,01:04:00,110.817,110.817,110.795,110.800,0
2017/07/29,01:05:00,110.800,110.837,110.800,110.834,0
2017/07/29,01:06:00,110.832,110.871,110.828,110.858,0
2017/07/29,01:07:00,110.857,110.861,110.843,110.856,0
2017/07/29,01:08:00,110.855,110.855,110.840,110.843,0
2017/07/29,01:09:00,110.843,110.852,110.833,110.850,0
2017/07/29,01:10:00,110.850,110.864,110.840,110.863,0
2017/07/29,01:11:00,110.862,110.884,110.861,110.869,0
2017/07/29,01:12:00,110.869,110.883,110.862,110.863,0
2017/07/29,01:13:00,110.862,110.883,110.861,110.875,0
2017/07/29,01:14:00,110.875,110.917,110.875,110.893,0
2017/07/29,01:15:00,110.892,110.893,110.863,110.869,0
2017/07/29,01:16:00,110.868,110.872,110.855,110.863,0
2017/07/29,01:17:00,110.862,110.872,110.858,110.868,0
2017/07/29,01:18:00,110.868,110.875,110.859,110.861,0
2017/07/29,01:19:00,110.860,110.866,110.858,110.862,0
2017/07/29,01:20:00,110.862,110.864,110.855,110.855,0
2017/07/29,01:21:00,110.855,110.861,110.846,110.855,0
2017/07/29,01:22:00,110.855,110.862,110.848,110.850,0
2017/07/29,01:23:00,110.851,110.874,110.831,110.833,0
2017/07/29,01:24:00,110.832,110.835,110.814,110.820,0
2017/07/29,01:25:00,110.820,110.831,110.820,110.825,0
2017/07/29,01:26:00,110.825,110.827,110.812,110.814,0
2017/07/29,01:27:00,110.815,110.832,110.815,110.830,0
2017/07/29,01:28:00,110.829,110.842,110.825,110.827,0
2017/07/29,01:29:00,110.827,110.841,110.825,110.836,0
2017/07/29,01:30:00,110.836,110.842,110.834,110.837,0
2017/07/29,01:31:00,110.838,110.860,110.837,110.838,0
2017/07/29,01:32:00,110.838,110.841,110.836,110.837,0
2017/07/29,01:33:00,110.837,110.841,110.831,110.833,0
2017/07/29,01:34:00,110.832,110.835,110.824,110.826,0
2017/07/29,01:35:00,110.826,110.836,110.826,110.830,0
2017/07/29,01:36:00,110.830,110.835,110.827,110.834,0
2017/07/29,01:37:00,110.834,110.834,110.822,110.823,0
2017/07/29,01:38:00,110.822,110.822,110.802,110.811,0
2017/07/29,01:39:00,110.812,110.820,110.810,110.820,0
2017/07/29,01:40:00,110.821,110.828,110.816,110.827,0
2017/07/29,01:41:00,110.827,110.831,110.822,110.823,0
2017/07/29,01:42:00,110.823,110.823,110.818,110.822,0
2017/07/29,01:43:00,110.822,110.824,110.802,110.807,0
2017/07/29,01:44:00,110.808,110.809,110.796,110.797,0
2017/07/29,01:45:00,110.796,110.806,110.787,110.795,0
2017/07/29,01:46:00,110.794,110.801,110.794,110.800,0
2017/07/29,01:47:00,110.800,110.826,110.800,110.813,0
2017/07/29,01:48:00,110.814,110.818,110.802,110.806,0
2017/07/29,01:49:00,110.806,110.814,110.806,110.812,0
2017/07/29,01:50:00,110.814,110.819,110.798,110.808,0
2017/07/29,01:51:00,110.807,110.809,110.791,110.807,0
2017/07/29,01:52:00,110.808,110.838,110.807,110.827,0
2017/07/29,01:53:00,110.827,110.833,110.807,110.808,0
2017/07/29,01:54:00,110.807,110.829,110.807,110.813,0
2017/07/29,01:55:00,110.813,110.819,110.798,110.812,0
2017/07/29,01:56:00,110.812,110.831,110.810,110.831,0
2017/07/29,01:57:00,110.832,110.838,110.818,110.821,0
2017/07/29,01:58:00,110.820,110.837,110.819,110.837,0
2017/07/29,01:59:00,110.837,110.849,110.837,110.842,0
2017/07/29,02:00:00,110.842,110.851,110.833,110.843,0
2017/07/29,02:01:00,110.842,110.844,110.834,110.836,0
2017/07/29,02:02:00,110.836,110.838,110.823,110.838,0
2017/07/29,02:03:00,110.838,110.838,110.823,110.824,0
2017/07/29,02:04:00,110.824,110.838,110.817,110.838,0
2017/07/29,02:05:00,110.837,110.838,110.805,110.813,0
2017/07/29,02:06:00,110.813,110.813,110.794,110.800,0
2017/07/29,02:07:00,110.800,110.806,110.795,110.795,0
2017/07/29,02:08:00,110.793,110.803,110.781,110.799,0
2017/07/29,02:09:00,110.799,110.802,110.788,110.793,0
2017/07/29,02:10:00,110.793,110.793,110.787,110.789,0
2017/07/29,02:11:00,110.788,110.791,110.779,110.783,0
2017/07/29,02:12:00,110.783,110.807,110.782,110.801,0
2017/07/29,02:13:00,110.800,110.828,110.797,110.826,0
2017/07/29,02:14:00,110.825,110.826,110.819,110.820,0
2017/07/29,02:15:00,110.820,110.826,110.819,110.820,0
2017/07/29,02:16:00,110.821,110.821,110.812,110.813,0
2017/07/29,02:17:00,110.813,110.824,110.813,110.819,0
2017/07/29,02:18:00,110.818,110.826,110.818,110.825,0
2017/07/29,02:19:00,110.824,110.825,110.818,110.822,0
2017/07/29,02:20:00,110.821,110.827,110.815,110.824,0
2017/07/29,02:21:00,110.824,110.826,110.814,110.814,0
2017/07/29,02:22:00,110.814,110.815,110.811,110.813,0
2017/07/29,02:23:00,110.814,110.830,110.801,110.827,0
2017/07/29,02:24:00,110.827,110.836,110.813,110.813,0
2017/07/29,02:25:00,110.812,110.825,110.808,110.824,0
2017/07/29,02:26:00,110.823,110.841,110.822,110.831,0
2017/07/29,02:27:00,110.830,110.830,110.819,110.824,0
2017/07/29,02:28:00,110.823,110.824,110.813,110.814,0
2017/07/29,02:29:00,110.814,110.820,110.814,110.819,0
2017/07/29,02:30:00,110.818,110.826,110.802,110.820,0
2017/07/29,02:31:00,110.819,110.830,110.817,110.830,0
2017/07/29,02:32:00,110.830,110.841,110.824,110.824,0
2017/07/29,02:33:00,110.824,110.824,110.811,110.811,0
2017/07/29,02:34:00,110.811,110.817,110.788,110.790,0
2017/07/29,02:35:00,110.789,110.818,110.785,110.816,0
2017/07/29,02:36:00,110.816,110.818,110.805,110.816,0
2017/07/29,02:37:00,110.816,110.818,110.811,110.817,0
2017/07/29,02:38:00,110.817,110.827,110.817,110.825,0
2017/07/29,02:39:00,110.825,110.825,110.818,110.819,0
2017/07/29,02:40:00,110.819,110.836,110.819,110.832,0
2017/07/29,02:41:00,110.831,110.845,110.831,110.842,0
2017/07/29,02:42:00,110.842,110.845,110.837,110.838,0
2017/07/29,02:43:00,110.839,110.843,110.830,110.831,0
2017/07/29,02:44:00,110.831,110.835,110.826,110.827,0
2017/07/29,02:45:00,110.826,110.831,110.823,110.831,0
2017/07/29,02:46:00,110.831,110.834,110.808,110.818,0
2017/07/29,02:47:00,110.818,110.831,110.818,110.828,0
2017/07/29,02:48:00,110.829,110.830,110.825,110.826,0
2017/07/29,02:49:00,110.826,110.829,110.821,110.823,0
2017/07/29,02:50:00,110.823,110.824,110.823,110.824,0
2017/07/29,02:51:00,110.823,110.832,110.819,110.821,0
2017/07/29,02:52:00,110.821,110.824,110.805,110.819,0
2017/07/29,02:53:00,110.818,110.828,110.814,110.824,0
2017/07/29,02:54:00,110.823,110.831,110.817,110.831,0
2017/07/29,02:55:00,110.831,110.843,110.825,110.827,0
2017/07/29,02:56:00,110.827,110.830,110.811,110.813,0
2017/07/29,02:57:00,110.812,110.818,110.807,110.818,0
2017/07/29,02:58:00,110.819,110.820,110.814,110.815,0
2017/07/29,02:59:00,110.816,110.825,110.813,110.824,0
2017/07/29,03:00:00,110.825,110.832,110.816,110.819,0
2017/07/29,03:01:00,110.818,110.829,110.816,110.828,0
2017/07/29,03:02:00,110.828,110.850,110.826,110.850,0
2017/07/29,03:03:00,110.849,110.855,110.835,110.836,0
2017/07/29,03:04:00,110.836,110.836,110.827,110.830,0
2017/07/29,03:05:00,110.831,110.842,110.831,110.838,0
2017/07/29,03:06:00,110.836,110.843,110.834,110.843,0
2017/07/29,03:07:00,110.842,110.843,110.835,110.835,0
2017/07/29,03:08:00,110.835,110.837,110.831,110.831,0
2017/07/29,03:09:00,110.830,110.831,110.828,110.830,0
2017/07/29,03:10:00,110.831,110.831,110.813,110.820,0
2017/07/29,03:11:00,110.820,110.834,110.820,110.834,0
2017/07/29,03:12:00,110.834,110.834,110.819,110.825,0
2017/07/29,03:13:00,110.825,110.826,110.815,110.825,0
2017/07/29,03:14:00,110.824,110.825,110.817,110.820,0
2017/07/29,03:15:00,110.819,110.821,110.809,110.814,0
2017/07/29,03:16:00,110.815,110.825,110.815,110.824,0
2017/07/29,03:17:00,110.824,110.824,110.804,110.808,0
2017/07/29,03:18:00,110.809,110.818,110.802,110.818,0
2017/07/29,03:19:00,110.818,110.818,110.806,110.806,0
2017/07/29,03:20:00,110.806,110.811,110.798,110.798,0
2017/07/29,03:21:00,110.797,110.803,110.792,110.797,0
2017/07/29,03:22:00,110.797,110.800,110.792,110.798,0
2017/07/29,03:23:00,110.798,110.800,110.792,110.793,0
2017/07/29,03:24:00,110.792,110.801,110.787,110.801,0
2017/07/29,03:25:00,110.800,110.801,110.794,110.799,0
2017/07/29,03:26:00,110.799,110.801,110.788,110.795,0
2017/07/29,03:27:00,110.795,110.805,110.780,110.780,0
2017/07/29,03:28:00,110.780,110.780,110.745,110.758,0
2017/07/29,03:29:00,110.759,110.771,110.759,110.765,0
2017/07/29,03:30:00,110.764,110.770,110.760,110.770,0
2017/07/29,03:31:00,110.769,110.783,110.758,110.774,0
2017/07/29,03:32:00,110.774,110.789,110.773,110.789,0
2017/07/29,03:33:00,110.788,110.795,110.788,110.789,0
2017/07/29,03:34:00,110.790,110.795,110.788,110.788,0
2017/07/29,03:35:00,110.787,110.791,110.775,110.776,0
2017/07/29,03:36:00,110.776,110.777,110.768,110.768,0
2017/07/29,03:37:00,110.769,110.769,110.738,110.745,0
2017/07/29,03:38:00,110.745,110.752,110.745,110.752,0
2017/07/29,03:39:00,110.752,110.758,110.748,110.749,0
2017/07/29,03:40:00,110.748,110.749,110.748,110.749,0
2017/07/29,03:41:00,110.749,110.773,110.749,110.756,0
2017/07/29,03:42:00,110.756,110.756,110.747,110.755,0
2017/07/29,03:43:00,110.754,110.754,110.739,110.743,0
2017/07/29,03:44:00,110.742,110.746,110.736,110.746,0
2017/07/29,03:45:00,110.745,110.745,110.714,110.726,0
2017/07/29,03:46:00,110.727,110.733,110.719,110.725,0
2017/07/29,03:47:00,110.726,110.726,110.700,110.715,0
2017/07/29,03:48:00,110.714,110.725,110.713,110.720,0
2017/07/29,03:49:00,110.721,110.725,110.712,110.714,0
2017/07/29,03:50:00,110.714,110.715,110.707,110.707,0
2017/07/29,03:51:00,110.707,110.712,110.702,110.703,0
2017/07/29,03:52:00,110.703,110.708,110.700,110.700,0
2017/07/29,03:53:00,110.701,110.701,110.693,110.693,0
2017/07/29,03:54:00,110.693,110.693,110.682,110.682,0
2017/07/29,03:55:00,110.683,110.683,110.602,110.607,0
2017/07/29,03:56:00,110.607,110.637,110.607,110.636,0
2017/07/29,03:57:00,110.635,110.656,110.633,110.641,0
2017/07/29,03:58:00,110.640,110.640,110.622,110.623,0
2017/07/29,03:59:00,110.623,110.625,110.605,110.606,0
2017/07/29,04:00:00,110.606,110.619,110.582,110.593,0
2017/07/29,04:01:00,110.593,110.603,110.549,110.600,0
2017/07/29,04:02:00,110.599,110.638,110.599,110.638,0
2017/07/29,04:03:00,110.637,110.649,110.631,110.643,0
2017/07/29,04:04:00,110.643,110.650,110.626,110.630,0
2017/07/29,04:05:00,110.630,110.647,110.624,110.633,0
2017/07/29,04:06:00,110.633,110.639,110.622,110.626,0
2017/07/29,04:07:00,110.626,110.641,110.621,110.627,0
2017/07/29,04:08:00,110.627,110.627,110.615,110.617,0
2017/07/29,04:09:00,110.616,110.630,110.613,110.623,0
2017/07/29,04:10:00,110.624,110.627,110.619,110.621,0
2017/07/29,04:11:00,110.621,110.621,110.599,110.611,0
2017/07/29,04:12:00,110.610,110.612,110.598,110.600,0
2017/07/29,04:13:00,110.600,110.610,110.595,110.600,0
2017/07/29,04:14:00,110.600,110.601,110.586,110.592,0
2017/07/29,04:15:00,110.592,110.612,110.581,110.602,0
2017/07/29,04:16:00,110.603,110.607,110.576,110.581,0
2017/07/29,04:17:00,110.581,110.601,110.581,110.599,0
2017/07/29,04:18:00,110.599,110.599,110.591,110.593,0
2017/07/29,04:19:00,110.593,110.599,110.585,110.595,0
2017/07/29,04:20:00,110.595,110.620,110.594,110.611,0
2017/07/29,04:21:00,110.611,110.611,110.593,110.597,0
2017/07/29,04:22:00,110.597,110.599,110.591,110.593,0
2017/07/29,04:23:00,110.594,110.596,110.582,110.596,0
2017/07/29,04:24:00,110.596,110.597,110.593,110.597,0
2017/07/29,04:25:00,110.597,110.620,110.588,110.608,0
2017/07/29,04:26:00,110.607,110.609,110.602,110.608,0
2017/07/29,04:27:00,110.608,110.632,110.604,110.631,0
2017/07/29,04:28:00,110.631,110.638,110.616,110.633,0
2017/07/29,04:29:00,110.633,110.635,110.612,110.613,0
2017/07/29,04:30:00,110.612,110.619,110.608,110.613,0
2017/07/29,04:31:00,110.612,110.620,110.606,110.612,0
2017/07/29,04:32:00,110.613,110.613,110.597,110.597,0
2017/07/29,04:33:00,110.597,110.601,110.591,110.595,0
2017/07/29,04:34:00,110.595,110.598,110.588,110.595,0
2017/07/29,04:35:00,110.594,110.599,110.577,110.599,0
2017/07/29,04:36:00,110.599,110.606,110.597,110.597,0
2017/07/29,04:37:00,110.597,110.601,110.595,110.601,0
2017/07/29,04:38:00,110.601,110.605,110.577,110.584,0
2017/07/29,04:39:00,110.583,110.590,110.575,110.590,0
2017/07/29,04:40:00,110.590,110.590,110.582,110.589,0
2017/07/29,04:41:00,110.588,110.605,110.584,110.603,0
2017/07/29,04:42:00,110.603,110.611,110.599,110.611,0
2017/07/29,04:43:00,110.610,110.612,110.605,110.606,0
2017/07/29,04:44:00,110.606,110.611,110.605,110.610,0
2017/07/29,04:45:00,110.610,110.615,110.591,110.592,0
2017/07/29,04:46:00,110.593,110.627,110.591,110.616,0
2017/07/29,04:47:00,110.616,110.616,110.605,110.605,0
2017/07/29,04:48:00,110.606,110.617,110.596,110.611,0
2017/07/29,04:49:00,110.612,110.620,110.609,110.614,0
2017/07/29,04:50:00,110.613,110.613,110.601,110.611,0
2017/07/29,04:51:00,110.611,110.627,110.608,110.614,0
2017/07/29,04:52:00,110.612,110.618,110.610,110.612,0
2017/07/29,04:53:00,110.612,110.612,110.600,110.603,0
2017/07/29,04:54:00,110.603,110.604,110.586,110.592,0
2017/07/29,04:55:00,110.592,110.592,110.579,110.588,0
2017/07/29,04:56:00,110.588,110.614,110.588,110.607,0
2017/07/29,04:57:00,110.606,110.613,110.599,110.606,0
2017/07/29,04:58:00,110.606,110.608,110.593,110.597,0
2017/07/29,04:59:00,110.596,110.608,110.593,110.608,0
2017/07/29,05:00:00,110.608,110.608,110.575,110.583,0
2017/07/29,05:01:00,110.583,110.588,110.576,110.577,0
2017/07/29,05:02:00,110.578,110.585,110.575,110.580,0
2017/07/29,05:03:00,110.581,110.589,110.580,110.585,0
2017/07/29,05:04:00,110.584,110.598,110.583,110.596,0
2017/07/29,05:05:00,110.596,110.597,110.584,110.586,0
2017/07/29,05:06:00,110.586,110.591,110.583,110.590,0
2017/07/29,05:07:00,110.589,110.591,110.583,110.590,0
2017/07/29,05:08:00,110.589,110.606,110.588,110.604,0
2017/07/29,05:09:00,110.604,110.624,110.600,110.624,0
2017/07/29,05:10:00,110.624,110.630,110.618,110.622,0
2017/07/29,05:11:00,110.622,110.651,110.622,110.650,0
2017/07/29,05:12:00,110.649,110.654,110.648,110.651,0
2017/07/29,05:13:00,110.650,110.658,110.645,110.655,0
2017/07/29,05:14:00,110.656,110.658,110.654,110.656,0
2017/07/29,05:15:00,110.655,110.655,110.645,110.649,0
2017/07/29,05:16:00,110.648,110.649,110.647,110.648,0
2017/07/29,05:17:00,110.648,110.654,110.648,110.649,0
2017/07/29,05:18:00,110.648,110.649,110.647,110.649,0
2017/07/29,05:19:00,110.649,110.654,110.644,110.647,0
2017/07/29,05:20:00,110.647,110.649,110.644,110.646,0
2017/07/29,05:21:00,110.647,110.648,110.639,110.639,0
2017/07/29,05:22:00,110.639,110.642,110.621,110.622,0
2017/07/29,05:23:00,110.622,110.624,110.616,110.618,0
2017/07/29,05:24:00,110.618,110.623,110.616,110.623,0
2017/07/29,05:25:00,110.622,110.623,110.617,110.620,0
2017/07/29,05:26:00,110.619,110.623,110.617,110.622,0
2017/07/29,05:27:00,110.622,110.623,110.621,110.621,0
2017/07/29,05:28:00,110.620,110.627,110.617,110.622,0
2017/07/29,05:29:00,110.621,110.623,110.613,110.615,0
2017/07/29,05:30:00,110.616,110.626,110.615,110.626,0
2017/07/29,05:31:00,110.626,110.632,110.624,110.626,0
2017/07/29,05:32:00,110.627,110.636,110.626,110.630,0
2017/07/29,05:33:00,110.631,110.632,110.630,110.632,0
2017/07/29,05:34:00,110.632,110.638,110.628,110.637,0
2017/07/29,05:35:00,110.637,110.639,110.637,110.639,0
2017/07/29,05:36:00,110.639,110.669,110.639,110.669,0
2017/07/29,05:37:00,110.668,110.687,110.665,110.678,0
2017/07/29,05:38:00,110.679,110.683,110.666,110.666,0
2017/07/29,05:39:00,110.666,110.668,110.643,110.651,0
2017/07/29,05:40:00,110.651,110.658,110.649,110.654,0
2017/07/29,05:41:00,110.655,110.674,110.651,110.668,0
2017/07/29,05:42:00,110.669,110.669,110.649,110.661,0
2017/07/29,05:43:00,110.660,110.679,110.657,110.679,0
2017/07/29,05:44:00,110.679,110.690,110.671,110.685,0
2017/07/29,05:45:00,110.684,110.690,110.683,110.688,0
2017/07/29,05:46:00,110.689,110.696,110.678,110.681,0
2017/07/29,05:47:00,110.680,110.688,110.678,110.688,0
2017/07/29,05:48:00,110.687,110.687,110.679,110.679,0
2017/07/29,05:49:00,110.679,110.691,110.678,110.688,0
2017/07/29,05:50:00,110.689,110.707,110.689,110.705,0
2017/07/29,05:51:00,110.704,110.731,110.696,110.730,0
2017/07/29,05:52:00,110.732,110.733,110.719,110.726,0
2017/07/29,05:53:00,110.721,110.729,110.719,110.724,0
2017/07/29,05:54:00,110.723,110.727,110.713,110.723,0
2017/07/29,05:55:00,110.723,110.751,110.712,110.749,0
2017/07/29,05:56:00,110.749,110.757,110.726,110.727,0
2017/07/29,05:57:00,110.727,110.741,110.693,110.705,0
2017/07/29,05:58:00,110.705,110.705,110.688,110.689,0
2017/07/29,05:59:00,110.688,110.711,110.677,110.692,0
2017/07/31,06:01:00,110.688,110.701,110.686,110.686,0
2017/07/31,06:02:00,110.686,110.686,110.686,110.686,0
2017/07/31,06:03:00,110.672,110.673,110.672,110.673,0
2017/07/31,06:04:00,110.672,110.672,110.672,110.672,0
2017/07/31,06:06:00,110.672,110.677,110.671,110.677,0
2017/07/31,06:09:00,110.671,110.686,110.671,110.684,0
2017/07/31,06:10:00,110.685,110.685,110.670,110.670,0
2017/07/31,06:11:00,110.674,110.675,110.674,110.674,0
2017/07/31,06:12:00,110.675,110.675,110.672,110.672,0
2017/07/31,06:13:00,110.674,110.675,110.672,110.673,0
2017/07/31,06:14:00,110.672,110.676,110.672,110.676,0
2017/07/31,06:15:00,110.675,110.676,110.675,110.676,0
2017/07/31,06:16:00,110.675,110.677,110.670,110.676,0
2017/07/31,06:17:00,110.676,110.686,110.676,110.686,0
2017/07/31,06:18:00,110.686,110.686,110.675,110.677,0
2017/07/31,06:19:00,110.678,110.685,110.678,110.684,0
2017/07/31,06:20:00,110.682,110.691,110.654,110.687,0
2017/07/31,06:21:00,110.688,110.695,110.688,110.692,0
2017/07/31,06:22:00,110.692,110.695,110.688,110.688,0
2017/07/31,06:23:00,110.688,110.688,110.688,110.688,0
2017/07/31,06:24:00,110.688,110.688,110.688,110.688,0
2017/07/31,06:25:00,110.688,110.688,110.688,110.688,0
2017/07/31,06:26:00,110.688,110.688,110.688,110.688,0
2017/07/31,06:27:00,110.688,110.688,110.688,110.688,0
2017/07/31,06:28:00,110.682,110.682,110.670,110.670,0
2017/07/31,06:29:00,110.670,110.670,110.668,110.668,0
2017/07/31,06:30:00,110.667,110.669,110.667,110.669,0
2017/07/31,06:31:00,110.668,110.672,110.668,110.671,0
2017/07/31,06:32:00,110.669,110.669,110.659,110.660,0
2017/07/31,06:33:00,110.659,110.659,110.659,110.659,0
2017/07/31,06:34:00,110.657,110.657,110.656,110.656,0
2017/07/31,06:35:00,110.655,110.657,110.655,110.657,0
2017/07/31,06:36:00,110.658,110.662,110.658,110.662,0
2017/07/31,06:38:00,110.663,110.663,110.663,110.663,0
2017/07/31,06:39:00,110.662,110.662,110.660,110.660,0
2017/07/31,06:40:00,110.659,110.660,110.659,110.660,0
2017/07/31,06:41:00,110.662,110.663,110.659,110.659,0
2017/07/31,06:42:00,110.658,110.658,110.658,110.658,0
2017/07/31,06:43:00,110.659,110.659,110.659,110.659,0
2017/07/31,06:44:00,110.659,110.659,110.658,110.658,0
2017/07/31,06:45:00,110.658,110.659,110.658,110.659,0
2017/07/31,06:46:00,110.659,110.659,110.658,110.658,0
2017/07/31,06:47:00,110.659,110.659,110.659,110.659,0
2017/07/31,06:49:00,110.658,110.658,110.658,110.658,0
2017/07/31,06:50:00,110.658,110.659,110.658,110.659,0
2017/07/31,06:51:00,110.660,110.661,110.660,110.661,0
2017/07/31,06:52:00,110.662,110.663,110.662,110.663,0
2017/07/31,06:54:00,110.662,110.662,110.662,110.662,0
2017/07/31,06:55:00,110.662,110.662,110.662,110.662,0
2017/07/31,06:56:00,110.662,110.662,110.662,110.662,0
2017/07/31,06:57:00,110.662,110.662,110.661,110.661,0
2017/07/31,06:58:00,110.661,110.670,110.661,110.668,0
2017/07/31,06:59:00,110.667,110.667,110.667,110.667,0
2017/07/31,07:00:00,110.668,110.668,110.657,110.667,0
2017/07/31,07:01:00,110.666,110.670,110.662,110.664,0
2017/07/31,07:02:00,110.663,110.667,110.659,110.665,0
2017/07/31,07:03:00,110.664,110.670,110.662,110.665,0
2017/07/31,07:04:00,110.665,110.671,110.661,110.670,0
2017/07/31,07:05:00,110.670,110.673,110.667,110.670,0
2017/07/31,07:06:00,110.669,110.674,110.665,110.671,0
2017/07/31,07:07:00,110.670,110.671,110.668,110.671,0
2017/07/31,07:08:00,110.672,110.675,110.669,110.671,0
2017/07/31,07:09:00,110.670,110.677,110.661,110.671,0
2017/07/31,07:10:00,110.671,110.672,110.637,110.641,0
2017/07/31,07:11:00,110.641,110.645,110.500,110.610,0
2017/07/31,07:12:00,110.610,110.631,110.609,110.622,0
2017/07/31,07:13:00,110.622,110.627,110.542,110.552,0
2017/07/31,07:14:00,110.553,110.614,110.549,110.604,0
2017/07/31,07:15:00,110.603,110.603,110.549,110.573,0
2017/07/31,07:16:00,110.573,110.584,110.557,110.581,0
2017/07/31,07:17:00,110.581,110.586,110.574,110.581,0
2017/07/31,07:18:00,110.581,110.583,110.566,110.570,0
2017/07/31,07:19:00,110.568,110.571,110.567,110.571,0
2017/07/31,07:20:00,110.571,110.583,110.571,110.579,0
2017/07/31,07:21:00,110.581,110.582,110.576,110.577,0
2017/07/31,07:22:00,110.576,110.593,110.575,110.593,0
2017/07/31,07:23:00,110.593,110.599,110.593,110.598,0
2017/07/31,07:24:00,110.598,110.612,110.594,110.610,0
2017/07/31,07:25:00,110.611,110.616,110.601,110.602,0
2017/07/31,07:26:00,110.601,110.610,110.601,110.602,0
2017/07/31,07:27:00,110.602,110.602,110.601,110.602,0
2017/07/31,07:28:00,110.602,110.610,110.602,110.609,0
2017/07/31,07:29:00,110.610,110.610,110.601,110.606,0
2017/07/31,07:30:00,110.606,110.627,110.603,110.627,0
2017/07/31,07:31:00,110.627,110.659,110.624,110.657,0
2017/07/31,07:32:00,110.656,110.658,110.620,110.621,0
2017/07/31,07:33:00,110.622,110.625,110.601,110.611,0
2017/07/31,07:34:00,110.611,110.620,110.610,110.620,0
2017/07/31,07:35:00,110.620,110.636,110.620,110.631,0
2017/07/31,07:36:00,110.632,110.634,110.625,110.626,0
2017/07/31,07:37:00,110.625,110.637,110.624,110.637,0
2017/07/31,07:38:00,110.638,110.655,110.638,110.651,0
2017/07/31,07:39:00,110.652,110.653,110.644,110.648,0
2017/07/31,07:40:00,110.646,110.667,110.646,110.663,0
2017/07/31,07:41:00,110.664,110.667,110.647,110.647,0
2017/07/31,07:42:00,110.648,110.659,110.646,110.659,0
2017/07/31,07:43:00,110.658,110.661,110.651,110.655,0
2017/07/31,07:44:00,110.656,110.671,110.653,110.669,0
2017/07/31,07:45:00,110.670,110.674,110.664,110.664,0
2017/07/31,07:46:00,110.665,110.670,110.661,110.665,0
2017/07/31,07:47:00,110.664,110.664,110.657,110.658,0
2017/07/31,07:48:00,110.659,110.659,110.641,110.642,0
2017/07/31,07:49:00,110.642,110.642,110.620,110.623,0
2017/07/31,07:50:00,110.624,110.637,110.623,110.637,0
2017/07/31,07:51:00,110.637,110.637,110.634,110.634,0
2017/07/31,07:52:00,110.635,110.635,110.632,110.632,0
2017/07/31,07:53:00,110.632,110.633,110.610,110.610,0
2017/07/31,07:54:00,110.610,110.611,110.572,110.572,0
2017/07/31,07:55:00,110.572,110.572,110.549,110.558,0
2017/07/31,07:56:00,110.558,110.558,110.539,110.540,0
2017/07/31,07:57:00,110.540,110.541,110.526,110.530,0
2017/07/31,07:58:00,110.530,110.536,110.523,110.526,0
2017/07/31,07:59:00,110.526,110.535,110.518,110.534,0
2017/07/31,08:00:00,110.533,110.545,110.527,110.543,0
2017/07/31,08:01:00,110.542,110.585,110.532,110.576,0
2017/07/31,08:02:00,110.578,110.581,110.549,110.552,0
2017/07/31,08:03:00,110.552,110.558,110.539,110.541,0
2017/07/31,08:04:00,110.540,110.540,110.534,110.534,0
2017/07/31,08:05:00,110.534,110.535,110.527,110.531,0
2017/07/31,08:06:00,110.531,110.550,110.526,110.541,0
2017/07/31,08:07:00,110.542,110.543,110.541,110.543,0
2017/07/31,08:08:00,110.543,110.543,110.538,110.539,0
2017/07/31,08:09:00,110.539,110.560,110.532,110.560,0
2017/07/31,08:10:00,110.560,110.567,110.557,110.559,0
2017/07/31,08:11:00,110.559,110.560,110.557,110.558,0
2017/07/31,08:12:00,110.557,110.557,110.535,110.536,0
2017/07/31,08:13:00,110.536,110.544,110.523,110.525,0
2017/07/31,08:14:00,110.525,110.545,110.525,110.542,0
2017/07/31,08:15:00,110.542,110.551,110.541,110.546,0
2017/07/31,08:16:00,110.546,110.546,110.538,110.540,0
2017/07/31,08:17:00,110.540,110.547,110.539,110.543,0
2017/07/31,08:18:00,110.543,110.546,110.540,110.540,0
2017/07/31,08:19:00,110.540,110.540,110.534,110.534,0
2017/07/31,08:20:00,110.534,110.535,110.525,110.534,0
2017/07/31,08:21:00,110.533,110.553,110.529,110.552,0
2017/07/31,08:22:00,110.553,110.584,110.552,110.570,0
2017/07/31,08:23:00,110.569,110.577,110.560,110.561,0
2017/07/31,08:24:00,110.560,110.568,110.555,110.558,0
2017/07/31,08:25:00,110.557,110.564,110.551,110.563,0
2017/07/31,08:26:00,110.564,110.579,110.564,110.577,0
2017/07/31,08:27:00,110.578,110.578,110.546,110.546,0
2017/07/31,08:28:00,110.547,110.548,110.546,110.546,0
2017/07/31,08:29:00,110.546,110.552,110.539,110.551,0
2017/07/31,08:30:00,110.553,110.555,110.548,110.548,0
2017/07/31,08:31:00,110.548,110.554,110.540,110.541,0
2017/07/31,08:32:00,110.541,110.549,110.526,110.542,0
2017/07/31,08:33:00,110.543,110.550,110.535,110.549,0
2017/07/31,08:34:00,110.550,110.562,110.541,110.544,0
2017/07/31,08:35:00,110.544,110.547,110.544,110.547,0
2017/07/31,08:36:00,110.547,110.556,110.547,110.556,0
2017/07/31,08:37:00,110.556,110.557,110.555,110.555,0
2017/07/31,08:38:00,110.556,110.563,110.556,110.557,0
2017/07/31,08:39:00,110.557,110.558,110.529,110.531,0
2017/07/31,08:40:00,110.531,110.535,110.529,110.529,0
2017/07/31,08:41:00,110.529,110.539,110.524,110.538,0
2017/07/31,08:42:00,110.538,110.545,110.529,110.535,0
2017/07/31,08:43:00,110.535,110.537,110.525,110.534,0
2017/07/31,08:44:00,110.533,110.538,110.532,110.532,0
2017/07/31,08:45:00,110.532,110.559,110.531,110.558,0
2017/07/31,08:46:00,110.559,110.559,110.525,110.552,0
2017/07/31,08:47:00,110.551,110.559,110.549,110.558,0
2017/07/31,08:48:00,110.558,110.558,110.553,110.557,0
2017/07/31,08:49:00,110.556,110.560,110.549,110.559,0
2017/07/31,08:50:00,110.558,110.558,110.544,110.544,0
2017/07/31,08:51:00,110.545,110.545,110.515,110.533,0
2017/07/31,08:52:00,110.532,110.533,110.525,110.527,0
2017/07/31,08:53:00,110.527,110.561,110.527,110.559,0
2017/07/31,08:54:00,110.559,110.570,110.555,110.566,0
2017/07/31,08:55:00,110.566,110.569,110.557,110.559,0
2017/07/31,08:56:00,110.559,110.560,110.547,110.550,0
2017/07/31,08:57:00,110.549,110.551,110.525,110.530,0
2017/07/31,08:58:00,110.531,110.537,110.515,110.516,0
2017/07/31,08:59:00,110.515,110.528,110.489,110.518,0
2017/07/31,09:00:00,110.518,110.525,110.501,110.511,0
2017/07/31,09:01:00,110.510,110.548,110.489,110.533,0
2017/07/31,09:02:00,110.532,110.536,110.520,110.525,0
2017/07/31,09:03:00,110.526,110.538,110.476,110.488,0
2017/07/31,09:04:00,110.487,110.514,110.475,110.497,0
2017/07/31,09:05:00,110.497,110.522,110.488,110.505,0
2017/07/31,09:06:00,110.505,110.515,110.494,110.508,0
2017/07/31,09:07:00,110.507,110.549,110.503,110.530,0
2017/07/31,09:08:00,110.530,110.554,110.529,110.543,0
2017/07/31,09:09:00,110.543,110.550,110.508,110.511,0
2017/07/31,09:10:00,110.511,110.530,110.510,110.529,0
2017/07/31,09:11:00,110.529,110.548,110.519,110.524,0
2017/07/31,09:12:00,110.523,110.538,110.523,110.534,0
2017/07/31,09:13:00,110.535,110.537,110.518,110.518,0
2017/07/31,09:14:00,110.518,110.558,110.518,110.558,0
2017/07/31,09:15:00,110.557,110.580,110.538,110.572,0
2017/07/31,09:16:00,110.572,110.580,110.548,110.561,0
2017/07/31,09:17:00,110.560,110.580,110.558,110.573,0
2017/07/31,09:18:00,110.573,110.580,110.553,110.553,0
2017/07/31,09:19:00,110.553,110.563,110.526,110.541,0
2017/07/31,09:20:00,110.540,110.540,110.521,110.521,0
2017/07/31,09:21:00,110.521,110.550,110.521,110.549,0
2017/07/31,09:22:00,110.549,110.555,110.528,110.544,0
2017/07/31,09:23:00,110.544,110.549,110.534,110.542,0
2017/07/31,09:24:00,110.543,110.549,110.533,110.548,0
2017/07/31,09:25:00,110.549,110.556,110.536,110.551,0
2017/07/31,09:26:00,110.551,110.556,110.539,110.553,0
2017/07/31,09:27:00,110.552,110.562,110.542,110.542,0
2017/07/31,09:28:00,110.542,110.542,110.529,110.530,0
2017/07/31,09:29:00,110.530,110.538,110.524,110.524,0
2017/07/31,09:30:00,110.525,110.530,110.516,110.519,0
2017/07/31,09:31:00,110.518,110.519,110.483,110.484,0
2017/07/31,09:32:00,110.484,110.484,110.436,110.438,0
2017/07/31,09:33:00,110.439,110.453,110.433,110.451,0
2017/07/31,09:34:00,110.453,110.454,110.440,110.444,0
2017/07/31,09:35:00,110.443,110.454,110.442,110.454,0
2017/07/31,09:36:00,110.455,110.476,110.455,110.460,0
2017/07/31,09:37:00,110.461,110.478,110.458,110.474,0
2017/07/31,09:38:00,110.473,110.473,110.458,110.470,0
2017/07/31,09:39:00,110.470,110.478,110.446,110.472,0
2017/07/31,09:40:00,110.471,110.471,110.449,110.462,0
2017/07/31,09:41:00,110.461,110.476,110.461,110.475,0
2017/07/31,09:42:00,110.474,110.490,110.470,110.478,0
2017/07/31,09:43:00,110.479,110.488,110.473,110.475,0
2017/07/31,09:44:00,110.475,110.502,110.469,110.492,0
2017/07/31,09:45:00,110.492,110.524,110.480,110.513,0
2017/07/31,09:46:00,110.513,110.525,110.503,110.504,0
2017/07/31,09:47:00,110.505,110.512,110.493,110.497,0
2017/07/31,09:48:00,110.497,110.520,110.490,110.512,0
2017/07/31,09:49:00,110.512,110.537,110.509,110.529,0
2017/07/31,09:50:00,110.529,110.541,110.527,110.530,0
2017/07/31,09:51:00,110.530,110.535,110.504,110.513,0
2017/07/31,09:52:00,110.514,110.515,110.491,110.495,0
2017/07/31,09:53:00,110.495,110.513,110.493,110.506,0
2017/07/31,09:54:00,110.505,110.513,110.453,110.465,0
2017/07/31,09:55:00,110.464,110.467,110.313,110.328,0
2017/07/31,09:56:00,110.323,110.377,110.316,110.356,0
2017/07/31,09:57:00,110.355,110.372,110.346,110.369,0
2017/07/31,09:58:00,110.369,110.373,110.350,110.361,0
2017/07/31,09:59:00,110.360,110.390,110.353,110.383,0
2017/07/31,10:00:00,110.383,110.407,110.372,110.406,0
2017/07/31,10:01:00,110.407,110.436,110.402,110.403,0
2017/07/31,10:02:00,110.402,110.417,110.391,110.405,0
2017/07/31,10:03:00,110.405,110.438,110.404,110.432,0
2017/07/31,10:04:00,110.433,110.442,110.423,110.423,0
2017/07/31,10:05:00,110.423,110.431,110.419,110.431,0
2017/07/31,10:06:00,110.430,110.436,110.420,110.421,0
2017/07/31,10:07:00,110.421,110.423,110.383,110.409,0
2017/07/31,10:08:00,110.409,110.438,110.385,110.431,0
2017/07/31,10:09:00,110.432,110.439,110.422,110.426,0
2017/07/31,10:10:00,110.425,110.429,110.408,110.409,0
2017/07/31,10:11:00,110.410,110.415,110.377,110.396,0
2017/07/31,10:12:00,110.396,110.411,110.396,110.396,0
2017/07/31,10:13:00,110.397,110.416,110.397,110.401,0
2017/07/31,10:14:00,110.401,110.411,110.398,110.398,0
2017/07/31,10:15:00,110.399,110.420,110.398,110.418,0
2017/07/31,10:16:00,110.419,110.432,110.401,110.401,0
2017/07/31,10:17:00,110.401,110.402,110.373,110.397,0
2017/07/31,10:18:00,110.395,110.400,110.390,110.396,0
2017/07/31,10:19:00,110.396,110.398,110.385,110.390,0
2017/07/31,10:20:00,110.390,110.391,110.361,110.377,0
2017/07/31,10:21:00,110.378,110.380,110.369,110.373,0
2017/07/31,10:22:00,110.373,110.392,110.373,110.392,0
2017/07/31,10:23:00,110.391,110.404,110.390,110.398,0
2017/07/31,10:24:00,110.398,110.401,110.388,110.391,0
2017/07/31,10:25:00,110.392,110.425,110.392,110.420,0
2017/07/31,10:26:00,110.419,110.429,110.417,110.421,0
2017/07/31,10:27:00,110.422,110.423,110.407,110.412,0
2017/07/31,10:28:00,110.412,110.414,110.411,110.412,0
2017/07/31,10:29:00,110.412,110.415,110.407,110.408,0
2017/07/31,10:30:00,110.408,110.408,110.398,110.403,0
2017/07/31,10:31:00,110.403,110.438,110.403,110.431,0
2017/07/31,10:32:00,110.430,110.443,110.429,110.438,0
2017/07/31,10:33:00,110.437,110.444,110.426,110.434,0
2017/07/31,10:34:00,110.433,110.438,110.422,110.428,0
2017/07/31,10:35:00,110.427,110.427,110.419,110.422,0
2017/07/31,10:36:00,110.422,110.437,110.422,110.432,0
2017/07/31,10:37:00,110.432,110.439,110.427,110.433,0
2017/07/31,10:38:00,110.434,110.442,110.433,110.439,0
2017/07/31,10:39:00,110.439,110.452,110.439,110.451,0
2017/07/31,10:40:00,110.450,110.458,110.442,110.457,0
2017/07/31,10:41:00,110.458,110.459,110.451,110.457,0
2017/07/31,10:42:00,110.458,110.464,110.456,110.464,0
2017/07/31,10:43:00,110.464,110.470,110.454,110.464,0
2017/07/31,10:44:00,110.464,110.473,110.463,110.471,0
2017/07/31,10:45:00,110.470,110.483,110.459,110.463,0
2017/07/31,10:46:00,110.463,110.463,110.433,110.433,0
2017/07/31,10:47:00,110.432,110.453,110.432,110.448,0
2017/07/31,10:48:00,110.448,110.453,110.441,110.444,0
2017/07/31,10:49:00,110.444,110.448,110.420,110.422,0
2017/07/31,10:50:00,110.421,110.442,110.421,110.432,0
2017/07/31,10:51:00,110.432,110.443,110.432,110.434,0
2017/07/31,10:52:00,110.435,110.440,110.433,110.439,0
2017/07/31,10:53:00,110.438,110.440,110.432,110.438,0
2017/07/31,10:54:00,110.438,110.458,110.438,110.451,0
2017/07/31,10:55:00,110.451,110.455,110.447,110.455,0
2017/07/31,10:56:00,110.455,110.456,110.450,110.452,0
2017/07/31,10:57:00,110.452,110.484,110.451,110.483,0
2017/07/31,10:58:00,110.484,110.495,110.479,110.491,0
2017/07/31,10:59:00,110.490,110.492,110.477,110.481,0
2017/07/31,11:00:00,110.481,110.483,110.479,110.483,0
2017/07/31,11:01:00,110.483,110.484,110.465,110.465,0
2017/07/31,11:02:00,110.467,110.467,110.457,110.457,0
2017/07/31,11:03:00,110.459,110.467,110.458,110.460,0
2017/07/31,11:04:00,110.461,110.461,110.445,110.450,0
2017/07/31,11:05:00,110.450,110.452,110.442,110.443,0
2017/07/31,11:06:00,110.444,110.451,110.444,110.447,0
2017/07/31,11:07:00,110.446,110.450,110.445,110.446,0
2017/07/31,11:08:00,110.445,110.455,110.443,110.453,0
2017/07/31,11:09:00,110.453,110.453,110.439,110.443,0
2017/07/31,11:10:00,110.444,110.444,110.431,110.431,0
2017/07/31,11:11:00,110.432,110.432,110.431,110.431,0
2017/07/31,11:12:00,110.433,110.433,110.421,110.432,0
2017/07/31,11:13:00,110.432,110.440,110.428,110.432,0
2017/07/31,11:14:00,110.431,110.445,110.429,110.442,0
2017/07/31,11:15:00,110.443,110.446,110.441,110.441,0
2017/07/31,11:16:00,110.441,110.452,110.440,110.444,0
2017/07/31,11:17:00,110.445,110.453,110.442,110.452,0
2017/07/31,11:18:00,110.453,110.459,110.451,110.458,0
2017/07/31,11:19:00,110.458,110.459,110.438,110.441,0
2017/07/31,11:20:00,110.440,110.444,110.408,110.408,0
2017/07/31,11:21:00,110.408,110.416,110.406,110.410,0
2017/07/31,11:22:00,110.409,110.412,110.406,110.406,0
2017/07/31,11:23:00,110.407,110.414,110.407,110.413,0
2017/07/31,11:24:00,110.412,110.423,110.410,110.422,0
2017/07/31,11:25:00,110.423,110.431,110.421,110.424,0
2017/07/31,11:26:00,110.424,110.445,110.421,110.439,0
2017/07/31,11:27:00,110.442,110.450,110.441,110.450,0
2017/07/31,11:28:00,110.450,110.465,110.449,110.452,0
2017/07/31,11:29:00,110.452,110.470,110.450,110.469,0
2017/07/31,11:30:00,110.470,110.471,110.455,110.459,0
2017/07/31,11:31:00,110.459,110.466,110.458,110.465,0
2017/07/31,11:32:00,110.464,110.470,110.459,110.463,0
2017/07/31,11:33:00,110.462,110.468,110.461,110.467,0
2017/07/31,11:34:00,110.466,110.478,110.465,110.478,0
2017/07/31,11:35:00,110.477,110.488,110.477,110.477,0
2017/07/31,11:36:00,110.475,110.477,110.467,110.471,0
2017/07/31,11:37:00,110.470,110.473,110.458,110.459,0
2017/07/31,11:38:00,110.458,110.468,110.458,110.468,0
2017/07/31,11:39:00,110.468,110.472,110.445,110.457,0
2017/07/31,11:40:00,110.456,110.459,110.449,110.455,0
2017/07/31,11:41:00,110.455,110.458,110.451,110.453,0
2017/07/31,11:42:00,110.453,110.454,110.437,110.450,0
2017/07/31,11:43:00,110.450,110.453,110.437,110.438,0
2017/07/31,11:44:00,110.438,110.451,110.438,110.447,0
2017/07/31,11:45:00,110.446,110.452,110.440,110.446,0
2017/07/31,11:46:00,110.446,110.450,110.440,110.442,0
2017/07/31,11:47:00,110.442,110.456,110.442,110.454,0
2017/07/31,11:48:00,110.454,110.457,110.441,110.445,0
2017/07/31,11:49:00,110.444,110.450,110.439,110.447,0
2017/07/31,11:50:00,110.447,110.451,110.440,110.444,0
2017/07/31,11:51:00,110.443,110.444,110.420,110.421,0
2017/07/31,11:52:00,110.421,110.434,110.421,110.431,0
2017/07/31,11:53:00,110.432,110.444,110.426,110.439,0
2017/07/31,11:54:00,110.440,110.446,110.438,110.446,0
2017/07/31,11:55:00,110.446,110.456,110.446,110.453,0
2017/07/31,11:56:00,110.453,110.457,110.447,110.455,0
2017/07/31,11:57:00,110.456,110.459,110.452,110.457,0
2017/07/31,11:58:00,110.458,110.470,110.457,110.462,0
2017/07/31,11:59:00,110.463,110.469,110.462,110.469,0
2017/07/31,12:00:00,110.468,110.474,110.466,110.467,0
2017/07/31,12:01:00,110.467,110.479,110.466,110.476,0
2017/07/31,12:02:00,110.477,110.480,110.474,110.476,0
2017/07/31,12:03:00,110.476,110.484,110.475,110.481,0
2017/07/31,12:04:00,110.482,110.484,110.475,110.480,0
2017/07/31,12:05:00,110.479,110.485,110.478,110.482,0
2017/07/31,12:06:00,110.482,110.490,110.478,110.480,0
2017/07/31,12:07:00,110.479,110.479,110.463,110.471,0
2017/07/31,12:08:00,110.472,110.489,110.471,110.486,0
2017/07/31,12:09:00,110.486,110.512,110.486,110.512,0
2017/07/31,12:10:00,110.512,110.571,110.512,110.551,0
2017/07/31,12:11:00,110.551,110.560,110.540,110.543,0
2017/07/31,12:12:00,110.544,110.553,110.543,110.553,0
2017/07/31,12:13:00,110.553,110.553,110.536,110.539,0
2017/07/31,12:14:00,110.538,110.538,110.528,110.537,0
2017/07/31,12:15:00,110.536,110.540,110.529,110.540,0
2017/07/31,12:16:00,110.539,110.553,110.538,110.549,0
2017/07/31,12:17:00,110.550,110.550,110.543,110.544,0
2017/07/31,12:18:00,110.545,110.597,110.544,110.583,0
2017/07/31,12:19:00,110.583,110.583,110.560,110.567,0
2017/07/31,12:20:00,110.568,110.579,110.566,110.573,0
2017/07/31,12:21:00,110.573,110.601,110.560,110.596,0
2017/07/31,12:22:00,110.596,110.596,110.565,110.566,0
2017/07/31,12:23:00,110.566,110.571,110.562,110.563,0
2017/07/31,12:24:00,110.563,110.577,110.557,110.557,0
2017/07/31,12:25:00,110.557,110.570,110.557,110.562,0
2017/07/31,12:26:00,110.562,110.564,110.553,110.559,0
2017/07/31,12:27:00,110.558,110.560,110.547,110.552,0
2017/07/31,12:28:00,110.553,110.558,110.550,110.555,0
2017/07/31,12:29:00,110.557,110.559,110.552,110.553,0
2017/07/31,12:30:00,110.553,110.558,110.548,110.548,0
2017/07/31,12:31:00,110.550,110.559,110.550,110.557,0
2017/07/31,12:32:00,110.556,110.559,110.546,110.552,0
2017/07/31,12:33:00,110.551,110.551,110.544,110.544,0
2017/07/31,12:34:00,110.545,110.545,110.538,110.539,0
2017/07/31,12:35:00,110.539,110.545,110.535,110.543,0
2017/07/31,12:36:00,110.542,110.543,110.539,110.540,0
2017/07/31,12:37:00,110.541,110.553,110.539,110.541,0
2017/07/31,12:38:00,110.542,110.551,110.541,110.550,0
2017/07/31,12:39:00,110.550,110.550,110.539,110.540,0
2017/07/31,12:40:00,110.540,110.553,110.540,110.551,0
2017/07/31,12:41:00,110.550,110.553,110.539,110.542,0
2017/07/31,12:42:00,110.542,110.542,110.539,110.540,0
2017/07/31,12:43:00,110.539,110.560,110.528,110.530,0
2017/07/31,12:44:00,110.531,110.538,110.528,110.537,0
2017/07/31,12:45:00,110.537,110.555,110.537,110.542,0
2017/07/31,12:46:00,110.542,110.554,110.541,110.553,0
2017/07/31,12:47:00,110.553,110.559,110.551,110.558,0
2017/07/31,12:48:00,110.557,110.559,110.556,110.559,0
2017/07/31,12:49:00,110.560,110.576,110.559,110.574,0
2017/07/31,12:50:00,110.574,110.585,110.574,110.578,0
2017/07/31,12:51:00,110.577,110.583,110.551,110.554,0
2017/07/31,12:52:00,110.553,110.572,110.545,110.564,0
2017/07/31,12:53:00,110.563,110.564,110.557,110.559,0
2017/07/31,12:54:00,110.559,110.559,110.547,110.559,0
2017/07/31,12:55:00,110.560,110.567,110.554,110.559,0
2017/07/31,12:56:00,110.559,110.559,110.546,110.546,0
2017/07/31,12:57:00,110.545,110.561,110.541,110.558,0
2017/07/31,12:58:00,110.560,110.560,110.550,110.558,0
2017/07/31,12:59:00,110.557,110.562,110.551,110.562,0
2017/07/31,13:00:00,110.562,110.565,110.556,110.562,0
2017/07/31,13:01:00,110.561,110.569,110.556,110.556,0
2017/07/31,13:02:00,110.557,110.559,110.551,110.555,0
2017/07/31,13:03:00,110.556,110.565,110.540,110.559,0
2017/07/31,13:04:00,110.560,110.563,110.545,110.548,0
2017/07/31,13:05:00,110.548,110.555,110.547,110.554,0
2017/07/31,13:06:00,110.554,110.558,110.552,110.557,0
2017/07/31,13:07:00,110.555,110.561,110.546,110.547,0
2017/07/31,13:08:00,110.547,110.567,110.546,110.564,0
2017/07/31,13:09:00,110.564,110.570,110.558,110.564,0
2017/07/31,13:10:00,110.564,110.568,110.557,110.559,0
2017/07/31,13:11:00,110.559,110.564,110.558,110.562,0
2017/07/31,13:12:00,110.562,110.578,110.562,110.566,0
2017/07/31,13:13:00,110.566,110.579,110.565,110.577,0
2017/07/31,13:14:00,110.577,110.583,110.563,110.563,0
2017/07/31,13:15:00,110.562,110.564,110.557,110.561,0
2017/07/31,13:16:00,110.562,110.578,110.562,110.569,0
2017/07/31,13:17:00,110.569,110.572,110.560,110.560,0
2017/07/31,13:18:00,110.561,110.569,110.560,110.566,0
2017/07/31,13:19:00,110.566,110.569,110.563,110.563,0
2017/07/31,13:20:00,110.563,110.563,110.554,110.555,0
2017/07/31,13:21:00,110.555,110.559,110.547,110.558,0
2017/07/31,13:22:00,110.557,110.558,110.547,110.547,0
2017/07/31,13:23:00,110.548,110.554,110.548,110.552,0
2017/07/31,13:24:00,110.553,110.553,110.533,110.533,0
2017/07/31,13:25:00,110.533,110.544,110.533,110.542,0
2017/07/31,13:26:00,110.541,110.546,110.540,110.541,0
2017/07/31,13:27:00,110.541,110.547,110.540,110.543,0
2017/07/31,13:28:00,110.544,110.549,110.542,110.548,0
2017/07/31,13:29:00,110.547,110.547,110.544,110.544,0
2017/07/31,13:30:00,110.545,110.545,110.530,110.537,0
2017/07/31,13:31:00,110.536,110.539,110.531,110.532,0
2017/07/31,13:32:00,110.532,110.548,110.532,110.545,0
2017/07/31,13:33:00,110.545,110.548,110.541,110.547,0
2017/07/31,13:34:00,110.547,110.563,110.536,110.558,0
2017/07/31,13:35:00,110.557,110.560,110.536,110.536,0
2017/07/31,13:36:00,110.535,110.548,110.535,110.542,0
2017/07/31,13:37:00,110.542,110.558,110.542,110.555,0
2017/07/31,13:38:00,110.555,110.559,110.552,110.559,0
2017/07/31,13:39:00,110.559,110.559,110.540,110.542,0
2017/07/31,13:40:00,110.541,110.546,110.538,110.545,0
2017/07/31,13:41:00,110.545,110.546,110.541,110.541,0
2017/07/31,13:42:00,110.542,110.544,110.535,110.541,0
2017/07/31,13:43:00,110.541,110.547,110.541,110.543,0
2017/07/31,13:44:00,110.542,110.543,110.540,110.541,0
2017/07/31,13:45:00,110.542,110.544,110.533,110.533,0
2017/07/31,13:46:00,110.535,110.539,110.521,110.529,0
2017/07/31,13:47:00,110.528,110.539,110.528,110.534,0
2017/07/31,13:48:00,110.533,110.541,110.520,110.540,0
2017/07/31,13:49:00,110.540,110.548,110.534,110.534,0
2017/07/31,13:50:00,110.535,110.538,110.520,110.524,0
2017/07/31,13:51:00,110.524,110.526,110.510,110.519,0
2017/07/31,13:52:00,110.519,110.528,110.517,110.517,0
2017/07/31,13:53:00,110.518,110.523,110.517,110.522,0
2017/07/31,13:54:00,110.522,110.522,110.509,110.513,0
2017/07/31,13:55:00,110.513,110.517,110.497,110.504,0
2017/07/31,13:56:00,110.505,110.517,110.504,110.508,0
2017/07/31,13:57:00,110.508,110.509,110.498,110.505,0
2017/07/31,13:58:00,110.506,110.517,110.503,110.510,0
2017/07/31,13:59:00,110.511,110.517,110.508,110.516,0
2017/07/31,14:00:00,110.517,110.525,110.517,110.520,0
2017/07/31,14:01:00,110.519,110.521,110.510,110.519,0
2017/07/31,14:02:00,110.518,110.524,110.511,110.523,0
2017/07/31,14:03:00,110.522,110.522,110.510,110.515,0
2017/07/31,14:04:00,110.514,110.514,110.502,110.502,0
2017/07/31,14:05:00,110.502,110.505,110.497,110.504,0
2017/07/31,14:06:00,110.504,110.504,110.497,110.497,0
2017/07/31,14:07:00,110.497,110.502,110.497,110.499,0
2017/07/31,14:08:00,110.500,110.500,110.491,110.491,0
2017/07/31,14:09:00,110.491,110.492,110.480,110.481,0
2017/07/31,14:10:00,110.482,110.487,110.482,110.485,0
2017/07/31,14:11:00,110.485,110.485,110.480,110.482,0
2017/07/31,14:12:00,110.481,110.487,110.469,110.483,0
2017/07/31,14:13:00,110.482,110.488,110.482,110.487,0
2017/07/31,14:14:00,110.487,110.499,110.487,110.495,0
2017/07/31,14:15:00,110.496,110.501,110.496,110.501,0
2017/07/31,14:16:00,110.501,110.501,110.491,110.499,0
2017/07/31,14:17:00,110.498,110.506,110.498,110.505,0
2017/07/31,14:18:00,110.505,110.519,110.502,110.519,0
2017/07/31,14:19:00,110.518,110.518,110.505,110.505,0
2017/07/31,14:20:00,110.505,110.506,110.496,110.498,0
2017/07/31,14:21:00,110.499,110.509,110.486,110.509,0
2017/07/31,14:22:00,110.510,110.524,110.509,110.522,0
2017/07/31,14:23:00,110.522,110.522,110.503,110.509,0
2017/07/31,14:24:00,110.509,110.509,110.500,110.502,0
2017/07/31,14:25:00,110.502,110.507,110.500,110.506,0
2017/07/31,14:26:00,110.506,110.513,110.506,110.512,0
2017/07/31,14:27:00,110.512,110.519,110.506,110.506,0
2017/07/31,14:28:00,110.506,110.516,110.506,110.516,0
2017/07/31,14:29:00,110.517,110.519,110.509,110.510,0
2017/07/31,14:30:00,110.510,110.515,110.510,110.515,0
2017/07/31,14:31:00,110.515,110.518,110.508,110.514,0
2017/07/31,14:32:00,110.514,110.517,110.504,110.512,0
2017/07/31,14:33:00,110.510,110.510,110.509,110.510,0
2017/07/31,14:34:00,110.510,110.521,110.510,110.520,0
2017/07/31,14:35:00,110.521,110.522,110.511,110.515,0
2017/07/31,14:36:00,110.516,110.518,110.512,110.517,0
2017/07/31,14:37:00,110.517,110.518,110.506,110.515,0
2017/07/31,14:38:00,110.515,110.520,110.513,110.518,0
2017/07/31,14:39:00,110.519,110.537,110.514,110.532,0
2017/07/31,14:40:00,110.533,110.553,110.533,110.550,0
2017/07/31,14:41:00,110.549,110.549,110.536,110.548,0
2017/07/31,14:42:00,110.548,110.551,110.547,110.547,0
2017/07/31,14:43:00,110.547,110.547,110.536,110.542,0
2017/07/31,14:44:00,110.543,110.548,110.543,110.548,0
2017/07/31,14:45:00,110.547,110.553,110.543,110.553,0
2017/07/31,14:46:00,110.552,110.554,110.547,110.549,0
2017/07/31,14:47:00,110.548,110.550,110.542,110.542,0
2017/07/31,14:48:00,110.543,110.544,110.536,110.543,0
2017/07/31,14:49:00,110.544,110.544,110.523,110.530,0
2017/07/31,14:50:00,110.531,110.536,110.531,110.533,0
2017/07/31,14:51:00,110.533,110.535,110.530,110.534,0
2017/07/31,14:52:00,110.534,110.534,110.529,110.532,0
2017/07/31,14:53:00,110.532,110.532,110.509,110.514,0
2017/07/31,14:54:00,110.514,110.525,110.513,110.516,0
2017/07/31,14:55:00,110.516,110.522,110.497,110.500,0
2017/07/31,14:56:00,110.499,110.512,110.499,110.509,0
2017/07/31,14:57:00,110.509,110.510,110.496,110.502,0
2017/07/31,14:58:00,110.502,110.511,110.500,110.507,0
2017/07/31,14:59:00,110.506,110.517,110.503,110.507,0
2017/07/31,15:00:00,110.507,110.520,110.503,110.518,0
2017/07/31,15:01:00,110.518,110.521,110.492,110.519,0
2017/07/31,15:02:00,110.520,110.520,110.504,110.518,0
2017/07/31,15:03:00,110.519,110.537,110.519,110.520,0
2017/07/31,15:04:00,110.519,110.539,110.518,110.530,0
2017/07/31,15:05:00,110.531,110.548,110.516,110.532,0
2017/07/31,15:06:00,110.531,110.538,110.499,110.502,0
2017/07/31,15:07:00,110.502,110.532,110.501,110.524,0
2017/07/31,15:08:00,110.525,110.525,110.510,110.518,0
2017/07/31,15:09:00,110.519,110.528,110.512,110.525,0
2017/07/31,15:10:00,110.525,110.553,110.518,110.549,0
2017/07/31,15:11:00,110.548,110.591,110.542,110.584,0
2017/07/31,15:12:00,110.584,110.594,110.577,110.582,0
2017/07/31,15:13:00,110.582,110.586,110.560,110.563,0
2017/07/31,15:14:00,110.562,110.586,110.562,110.584,0
2017/07/31,15:15:00,110.584,110.619,110.580,110.611,0
2017/07/31,15:16:00,110.612,110.616,110.592,110.597,0
2017/07/31,15:17:00,110.597,110.612,110.593,110.612,0
2017/07/31,15:18:00,110.612,110.616,110.603,110.611,0
2017/07/31,15:19:00,110.611,110.642,110.608,110.628,0
2017/07/31,15:20:00,110.628,110.650,110.624,110.630,0
2017/07/31,15:21:00,110.630,110.634,110.608,110.621,0
2017/07/31,15:22:00,110.619,110.619,110.606,110.607,0
2017/07/31,15:23:00,110.608,110.612,110.597,110.598,0
2017/07/31,15:24:00,110.597,110.606,110.592,110.606,0
2017/07/31,15:25:00,110.605,110.605,110.598,110.598,0
2017/07/31,15:26:00,110.599,110.617,110.595,110.617,0
2017/07/31,15:27:00,110.616,110.624,110.609,110.623,0
2017/07/31,15:28:00,110.623,110.630,110.617,110.623,0
2017/07/31,15:29:00,110.623,110.623,110.608,110.608,0
2017/07/31,15:30:00,110.608,110.609,110.589,110.590,0
2017/07/31,15:31:00,110.590,110.600,110.575,110.594,0
2017/07/31,15:32:00,110.594,110.598,110.586,110.593,0
2017/07/31,15:33:00,110.594,110.600,110.593,110.599,0
2017/07/31,15:34:00,110.600,110.600,110.588,110.595,0
2017/07/31,15:35:00,110.596,110.617,110.596,110.599,0
2017/07/31,15:36:00,110.599,110.638,110.596,110.633,0
2017/07/31,15:37:00,110.634,110.647,110.627,110.646,0
2017/07/31,15:38:00,110.647,110.682,110.646,110.676,0
2017/07/31,15:39:00,110.674,110.699,110.669,110.691,0
2017/07/31,15:40:00,110.691,110.697,110.661,110.671,0
2017/07/31,15:41:00,110.672,110.673,110.654,110.662,0
2017/07/31,15:42:00,110.662,110.666,110.641,110.661,0
2017/07/31,15:43:00,110.661,110.677,110.661,110.672,0
2017/07/31,15:44:00,110.672,110.685,110.665,110.670,0
2017/07/31,15:45:00,110.670,110.675,110.663,110.668,0
2017/07/31,15:46:00,110.669,110.673,110.663,110.670,0
2017/07/31,15:47:00,110.670,110.672,110.650,110.650,0
2017/07/31,15:48:00,110.652,110.663,110.646,110.646,0
2017/07/31,15:49:00,110.646,110.647,110.633,110.640,0
2017/07/31,15:50:00,110.640,110.644,110.630,110.639,0
2017/07/31,15:51:00,110.638,110.649,110.632,110.649,0
2017/07/31,15:52:00,110.649,110.660,110.648,110.653,0
2017/07/31,15:53:00,110.652,110.652,110.640,110.646,0
2017/07/31,15:54:00,110.645,110.661,110.639,110.639,0
2017/07/31,15:55:00,110.639,110.649,110.639,110.649,0
2017/07/31,15:56:00,110.648,110.648,110.642,110.648,0
2017/07/31,15:57:00,110.648,110.675,110.644,110.675,0
2017/07/31,15:58:00,110.675,110.685,110.671,110.682,0
2017/07/31,15:59:00,110.681,110.683,110.666,110.672,0
2017/07/31,16:00:00,110.673,110.674,110.655,110.661,0
2017/07/31,16:01:00,110.661,110.686,110.649,110.683,0
2017/07/31,16:02:00,110.682,110.687,110.673,110.679,0
2017/07/31,16:03:00,110.678,110.694,110.672,110.687,0
2017/07/31,16:04:00,110.686,110.695,110.680,110.684,0
2017/07/31,16:05:00,110.684,110.688,110.672,110.684,0
2017/07/31,16:06:00,110.682,110.695,110.669,110.694,0
2017/07/31,16:07:00,110.694,110.695,110.690,110.691,0
2017/07/31,16:08:00,110.692,110.757,110.692,110.750,0
2017/07/31,16:09:00,110.750,110.777,110.744,110.754,0
2017/07/31,16:10:00,110.755,110.756,110.738,110.750,0
2017/07/31,16:11:00,110.750,110.761,110.744,110.746,0
2017/07/31,16:12:00,110.746,110.756,110.744,110.744,0
2017/07/31,16:13:00,110.744,110.749,110.724,110.724,0
2017/07/31,16:14:00,110.724,110.739,110.721,110.739,0
2017/07/31,16:15:00,110.739,110.739,110.719,110.724,0
2017/07/31,16:16:00,110.724,110.742,110.722,110.741,0
2017/07/31,16:17:00,110.741,110.742,110.733,110.735,0
2017/07/31,16:18:00,110.734,110.737,110.726,110.729,0
2017/07/31,16:19:00,110.727,110.728,110.715,110.725,0
2017/07/31,16:20:00,110.725,110.728,110.716,110.716,0
2017/07/31,16:21:00,110.716,110.731,110.711,110.718,0
2017/07/31,16:22:00,110.717,110.718,110.703,110.706,0
2017/07/31,16:23:00,110.706,110.711,110.694,110.709,0
2017/07/31,16:24:00,110.708,110.711,110.696,110.698,0
2017/07/31,16:25:00,110.697,110.704,110.693,110.696,0
2017/07/31,16:26:00,110.696,110.697,110.685,110.688,0
2017/07/31,16:27:00,110.689,110.701,110.689,110.691,0
2017/07/31,16:28:00,110.691,110.700,110.687,110.696,0
2017/07/31,16:29:00,110.695,110.707,110.695,110.702,0
2017/07/31,16:30:00,110.701,110.702,110.693,110.695,0
2017/07/31,16:31:00,110.695,110.700,110.688,110.692,0
2017/07/31,16:32:00,110.692,110.696,110.683,110.685,0
2017/07/31,16:33:00,110.685,110.686,110.652,110.659,0
2017/07/31,16:34:00,110.659,110.679,110.659,110.672,0
2017/07/31,16:35:00,110.672,110.672,110.656,110.663,0
2017/07/31,16:36:00,110.664,110.673,110.654,110.659,0
2017/07/31,16:37:00,110.658,110.660,110.634,110.636,0
2017/07/31,16:38:00,110.635,110.648,110.634,110.648,0
2017/07/31,16:39:00,110.648,110.649,110.623,110.630,0
2017/07/31,16:40:00,110.630,110.635,110.624,110.632,0
2017/07/31,16:41:00,110.632,110.637,110.624,110.637,0
2017/07/31,16:42:00,110.636,110.639,110.625,110.637,0
2017/07/31,16:43:00,110.638,110.638,110.625,110.630,0
2017/07/31,16:44:00,110.629,110.632,110.619,110.626,0
2017/07/31,16:45:00,110.627,110.638,110.624,110.635,0
2017/07/31,16:46:00,110.634,110.636,110.625,110.636,0
2017/07/31,16:47:00,110.636,110.642,110.636,110.636,0
2017/07/31,16:48:00,110.637,110.655,110.637,110.648,0
2017/07/31,16:49:00,110.648,110.648,110.632,110.641,0
2017/07/31,16:50:00,110.642,110.660,110.631,110.635,0
2017/07/31,16:51:00,110.635,110.635,110.614,110.615,0
2017/07/31,16:52:00,110.614,110.622,110.614,110.618,0
2017/07/31,16:53:00,110.617,110.633,110.614,110.633,0
2017/07/31,16:54:00,110.633,110.635,110.619,110.619,0
2017/07/31,16:55:00,110.620,110.624,110.614,110.618,0
2017/07/31,16:56:00,110.617,110.617,110.596,110.603,0
2017/07/31,16:57:00,110.603,110.622,110.600,110.621,0
2017/07/31,16:58:00,110.622,110.624,110.611,110.613,0
2017/07/31,16:59:00,110.612,110.621,110.608,110.621,0
2017/07/31,17:00:00,110.620,110.634,110.618,110.630,0
2017/07/31,17:01:00,110.629,110.634,110.612,110.623,0
2017/07/31,17:02:00,110.624,110.647,110.624,110.644,0
2017/07/31,17:03:00,110.644,110.650,110.637,110.650,0
2017/07/31,17:04:00,110.650,110.650,110.637,110.637,0
2017/07/31,17:05:00,110.636,110.640,110.630,110.635,0
2017/07/31,17:06:00,110.635,110.644,110.630,110.643,0
2017/07/31,17:07:00,110.642,110.656,110.636,110.655,0
2017/07/31,17:08:00,110.654,110.660,110.649,110.657,0
2017/07/31,17:09:00,110.657,110.657,110.646,110.649,0
2017/07/31,17:10:00,110.649,110.660,110.649,110.652,0
2017/07/31,17:11:00,110.651,110.660,110.643,110.658,0
2017/07/31,17:12:00,110.657,110.666,110.653,110.666,0
2017/07/31,17:13:00,110.666,110.670,110.658,110.667,0
2017/07/31,17:14:00,110.667,110.694,110.667,110.688,0
2017/07/31,17:15:00,110.689,110.692,110.672,110.690,0
2017/07/31,17:16:00,110.690,110.690,110.682,110.685,0
2017/07/31,17:17:00,110.685,110.688,110.681,110.686,0
2017/07/31,17:18:00,110.686,110.698,110.683,110.683,0
2017/07/31,17:19:00,110.684,110.690,110.682,110.683,0
2017/07/31,17:20:00,110.682,110.691,110.678,110.691,0
2017/07/31,17:21:00,110.690,110.691,110.683,110.690,0
2017/07/31,17:22:00,110.689,110.699,110.679,110.696,0
2017/07/31,17:23:00,110.696,110.697,110.685,110.696,0
2017/07/31,17:24:00,110.696,110.698,110.674,110.694,0
2017/07/31,17:25:00,110.695,110.696,110.683,110.685,0
2017/07/31,17:26:00,110.685,110.690,110.683,110.685,0
2017/07/31,17:27:00,110.685,110.686,110.678,110.680,0
2017/07/31,17:28:00,110.680,110.695,110.680,110.694,0
2017/07/31,17:29:00,110.694,110.699,110.692,110.699,0
2017/07/31,17:30:00,110.699,110.709,110.697,110.702,0
2017/07/31,17:31:00,110.702,110.705,110.683,110.683,0
2017/07/31,17:32:00,110.683,110.696,110.683,110.689,0
2017/07/31,17:33:00,110.688,110.689,110.678,110.683,0
2017/07/31,17:34:00,110.682,110.688,110.682,110.683,0
2017/07/31,17:35:00,110.683,110.683,110.679,110.679,0
2017/07/31,17:36:00,110.679,110.683,110.676,110.677,0
2017/07/31,17:37:00,110.678,110.678,110.662,110.663,0
2017/07/31,17:38:00,110.664,110.666,110.653,110.654,0
2017/07/31,17:39:00,110.654,110.657,110.635,110.636,0
2017/07/31,17:40:00,110.636,110.652,110.633,110.646,0
2017/07/31,17:41:00,110.647,110.653,110.647,110.650,0
2017/07/31,17:42:00,110.649,110.649,110.623,110.626,0
2017/07/31,17:43:00,110.627,110.628,110.624,110.624,0
2017/07/31,17:44:00,110.623,110.630,110.623,110.629,0
2017/07/31,17:45:00,110.629,110.636,110.627,110.635,0
2017/07/31,17:46:00,110.635,110.647,110.617,110.625,0
2017/07/31,17:47:00,110.624,110.638,110.623,110.623,0
2017/07/31,17:48:00,110.623,110.632,110.620,110.631,0
2017/07/31,17:49:00,110.632,110.641,110.630,110.632,0
2017/07/31,17:50:00,110.633,110.636,110.631,110.636,0
2017/07/31,17:51:00,110.635,110.638,110.634,110.637,0
2017/07/31,17:52:00,110.637,110.660,110.631,110.655,0
2017/07/31,17:53:00,110.654,110.667,110.650,110.667,0
2017/07/31,17:54:00,110.667,110.680,110.654,110.672,0
2017/07/31,17:55:00,110.672,110.674,110.664,110.666,0
2017/07/31,17:56:00,110.666,110.676,110.666,110.670,0
2017/07/31,17:57:00,110.670,110.671,110.659,110.665,0
2017/07/31,17:58:00,110.665,110.666,110.651,110.652,0
2017/07/31,17:59:00,110.652,110.655,110.622,110.622,0
2017/07/31,18:00:00,110.623,110.648,110.623,110.648,0
2017/07/31,18:01:00,110.648,110.653,110.623,110.625,0
2017/07/31,18:02:00,110.626,110.642,110.626,110.631,0
2017/07/31,18:03:00,110.631,110.641,110.623,110.641,0
2017/07/31,18:04:00,110.642,110.649,110.636,110.644,0
2017/07/31,18:05:00,110.643,110.646,110.615,110.631,0
2017/07/31,18:06:00,110.631,110.664,110.631,110.661,0
2017/07/31,18:07:00,110.662,110.667,110.651,110.652,0
2017/07/31,18:08:00,110.652,110.655,110.642,110.644,0
2017/07/31,18:09:00,110.644,110.644,110.624,110.629,0
2017/07/31,18:10:00,110.629,110.629,110.612,110.618,0
2017/07/31,18:11:00,110.618,110.634,110.617,110.631,0
2017/07/31,18:12:00,110.632,110.663,110.627,110.661,0
2017/07/31,18:13:00,110.661,110.661,110.636,110.637,0
2017/07/31,18:14:00,110.636,110.643,110.635,110.638,0
2017/07/31,18:15:00,110.638,110.648,110.638,110.645,0
2017/07/31,18:16:00,110.644,110.650,110.636,110.646,0
2017/07/31,18:17:00,110.647,110.668,110.644,110.648,0
2017/07/31,18:18:00,110.648,110.648,110.637,110.644,0
2017/07/31,18:19:00,110.644,110.644,110.634,110.644,0
2017/07/31,18:20:00,110.645,110.657,110.643,110.646,0
2017/07/31,18:21:00,110.646,110.656,110.645,110.653,0
2017/07/31,18:22:00,110.652,110.655,110.648,110.649,0
2017/07/31,18:23:00,110.649,110.650,110.630,110.649,0
2017/07/31,18:24:00,110.649,110.656,110.645,110.656,0
2017/07/31,18:25:00,110.656,110.656,110.628,110.642,0
2017/07/31,18:26:00,110.642,110.659,110.628,110.652,0
2017/07/31,18:27:00,110.652,110.659,110.645,110.651,0
2017/07/31,18:28:00,110.651,110.654,110.638,110.643,0
2017/07/31,18:29:00,110.642,110.642,110.629,110.639,0
2017/07/31,18:30:00,110.639,110.652,110.636,110.643,0
2017/07/31,18:31:00,110.643,110.670,110.641,110.656,0
2017/07/31,18:32:00,110.655,110.655,110.642,110.644,0
2017/07/31,18:33:00,110.644,110.646,110.616,110.618,0
2017/07/31,18:34:00,110.616,110.620,110.610,110.620,0
2017/07/31,18:35:00,110.619,110.628,110.616,110.628,0
2017/07/31,18:36:00,110.628,110.628,110.606,110.606,0
2017/07/31,18:37:00,110.605,110.616,110.570,110.570,0
2017/07/31,18:38:00,110.570,110.577,110.554,110.565,0
2017/07/31,18:39:00,110.565,110.569,110.553,110.557,0
2017/07/31,18:40:00,110.557,110.577,110.557,110.571,0
2017/07/31,18:41:00,110.570,110.586,110.569,110.586,0
2017/07/31,18:42:00,110.586,110.586,110.552,110.567,0
2017/07/31,18:43:00,110.568,110.584,110.566,110.575,0
2017/07/31,18:44:00,110.575,110.575,110.561,110.567,0
2017/07/31,18:45:00,110.568,110.570,110.561,110.570,0
2017/07/31,18:46:00,110.570,110.587,110.570,110.585,0
2017/07/31,18:47:00,110.585,110.586,110.573,110.583,0
2017/07/31,18:48:00,110.583,110.583,110.565,110.569,0
2017/07/31,18:49:00,110.569,110.572,110.564,110.566,0
2017/07/31,18:50:00,110.566,110.572,110.565,110.570,0
2017/07/31,18:51:00,110.569,110.575,110.569,110.573,0
2017/07/31,18:52:00,110.573,110.576,110.570,110.574,0
2017/07/31,18:53:00,110.573,110.573,110.552,110.554,0
2017/07/31,18:54:00,110.554,110.565,110.554,110.562,0
2017/07/31,18:55:00,110.563,110.572,110.556,110.561,0
2017/07/31,18:56:00,110.561,110.568,110.553,110.564,0
2017/07/31,18:57:00,110.564,110.567,110.554,110.557,0
2017/07/31,18:58:00,110.558,110.564,110.557,110.558,0
2017/07/31,18:59:00,110.558,110.562,110.543,110.561,0
2017/07/31,19:00:00,110.560,110.561,110.552,110.555,0
2017/07/31,19:01:00,110.555,110.574,110.553,110.574,0
2017/07/31,19:02:00,110.573,110.589,110.571,110.587,0
2017/07/31,19:03:00,110.587,110.588,110.580,110.583,0
2017/07/31,19:04:00,110.583,110.584,110.546,110.551,0
2017/07/31,19:05:00,110.552,110.554,110.519,110.525,0
2017/07/31,19:06:00,110.524,110.547,110.521,110.547,0
2017/07/31,19:07:00,110.548,110.557,110.538,110.540,0
2017/07/31,19:08:00,110.541,110.561,110.537,110.552,0
2017/07/31,19:09:00,110.552,110.554,110.529,110.529,0
2017/07/31,19:10:00,110.529,110.550,110.525,110.543,0
2017/07/31,19:11:00,110.542,110.546,110.539,110.542,0
2017/07/31,19:12:00,110.542,110.550,110.537,110.539,0
2017/07/31,19:13:00,110.539,110.552,110.539,110.548,0
2017/07/31,19:14:00,110.547,110.547,110.539,110.539,0
2017/07/31,19:15:00,110.539,110.541,110.526,110.540,0
2017/07/31,19:16:00,110.540,110.544,110.532,110.544,0
2017/07/31,19:17:00,110.543,110.557,110.538,110.552,0
2017/07/31,19:18:00,110.552,110.554,110.548,110.553,0
2017/07/31,19:19:00,110.553,110.553,110.530,110.539,0
2017/07/31,19:20:00,110.538,110.542,110.519,110.533,0
2017/07/31,19:21:00,110.534,110.539,110.529,110.538,0
2017/07/31,19:22:00,110.539,110.540,110.523,110.526,0
2017/07/31,19:23:00,110.527,110.532,110.521,110.530,0
2017/07/31,19:24:00,110.530,110.535,110.526,110.533,0
2017/07/31,19:25:00,110.533,110.543,110.529,110.541,0
2017/07/31,19:26:00,110.541,110.542,110.524,110.532,0
2017/07/31,19:27:00,110.533,110.535,110.521,110.528,0
2017/07/31,19:28:00,110.528,110.555,110.527,110.550,0
2017/07/31,19:29:00,110.550,110.553,110.544,110.549,0
2017/07/31,19:30:00,110.548,110.556,110.546,110.556,0
2017/07/31,19:31:00,110.556,110.564,110.552,110.563,0
2017/07/31,19:32:00,110.564,110.565,110.557,110.562,0
2017/07/31,19:33:00,110.562,110.570,110.559,110.565,0
2017/07/31,19:34:00,110.565,110.571,110.562,110.568,0
2017/07/31,19:35:00,110.568,110.572,110.568,110.571,0
2017/07/31,19:36:00,110.570,110.576,110.565,110.576,0
2017/07/31,19:37:00,110.574,110.576,110.559,110.561,0
2017/07/31,19:38:00,110.562,110.565,110.557,110.557,0
2017/07/31,19:39:00,110.556,110.576,110.553,110.574,0
2017/07/31,19:40:00,110.574,110.581,110.573,110.575,0
2017/07/31,19:41:00,110.575,110.577,110.569,110.576,0
2017/07/31,19:42:00,110.573,110.576,110.562,110.563,0
2017/07/31,19:43:00,110.563,110.563,110.545,110.551,0
2017/07/31,19:44:00,110.552,110.557,110.550,110.555,0
2017/07/31,19:45:00,110.556,110.563,110.554,110.563,0
2017/07/31,19:46:00,110.563,110.573,110.563,110.572,0
2017/07/31,19:47:00,110.571,110.577,110.556,110.562,0
2017/07/31,19:48:00,110.562,110.573,110.562,110.565,0
2017/07/31,19:49:00,110.565,110.566,110.563,110.565,0
2017/07/31,19:50:00,110.565,110.574,110.565,110.574,0
2017/07/31,19:51:00,110.574,110.575,110.570,110.575,0
2017/07/31,19:52:00,110.574,110.574,110.571,110.574,0
2017/07/31,19:53:00,110.574,110.576,110.572,110.574,0
2017/07/31,19:54:00,110.574,110.575,110.568,110.573,0
2017/07/31,19:55:00,110.574,110.576,110.571,110.575,0
2017/07/31,19:56:00,110.576,110.583,110.575,110.579,0
2017/07/31,19:57:00,110.578,110.578,110.573,110.575,0
2017/07/31,19:58:00,110.574,110.580,110.571,110.576,0
2017/07/31,19:59:00,110.576,110.576,110.561,110.562,0
2017/07/31,20:00:00,110.562,110.576,110.562,110.569,0
2017/07/31,20:01:00,110.569,110.581,110.569,110.574,0
2017/07/31,20:02:00,110.574,110.574,110.556,110.561,0
2017/07/31,20:03:00,110.560,110.570,110.552,110.570,0
2017/07/31,20:04:00,110.570,110.576,110.568,110.572,0
2017/07/31,20:05:00,110.572,110.573,110.567,110.568,0
2017/07/31,20:06:00,110.567,110.572,110.566,110.568,0
2017/07/31,20:07:00,110.567,110.570,110.563,110.567,0
2017/07/31,20:08:00,110.566,110.569,110.532,110.533,0
2017/07/31,20:09:00,110.534,110.551,110.524,110.524,0
2017/07/31,20:10:00,110.525,110.535,110.524,110.534,0
2017/07/31,20:11:00,110.535,110.546,110.531,110.540,0
2017/07/31,20:12:00,110.540,110.546,110.540,110.543,0
2017/07/31,20:13:00,110.544,110.544,110.532,110.538,0
2017/07/31,20:14:00,110.538,110.550,110.538,110.550,0
2017/07/31,20:15:00,110.550,110.550,110.543,110.547,0
2017/07/31,20:16:00,110.548,110.552,110.539,110.543,0
2017/07/31,20:17:00,110.544,110.545,110.535,110.535,0
2017/07/31,20:18:00,110.534,110.535,110.530,110.533,0
2017/07/31,20:19:00,110.534,110.534,110.502,110.505,0
2017/07/31,20:20:00,110.505,110.513,110.502,110.511,0
2017/07/31,20:21:00,110.512,110.516,110.501,110.502,0
2017/07/31,20:22:00,110.502,110.511,110.502,110.506,0
2017/07/31,20:23:00,110.506,110.511,110.506,110.510,0
2017/07/31,20:24:00,110.510,110.513,110.503,110.504,0
2017/07/31,20:25:00,110.504,110.515,110.504,110.514,0
2017/07/31,20:26:00,110.515,110.534,110.513,110.526,0
2017/07/31,20:27:00,110.525,110.525,110.509,110.509,0
2017/07/31,20:28:00,110.509,110.521,110.509,110.519,0
2017/07/31,20:29:00,110.519,110.519,110.509,110.511,0
2017/07/31,20:30:00,110.511,110.524,110.511,110.523,0
2017/07/31,20:31:00,110.523,110.528,110.519,110.528,0
2017/07/31,20:32:00,110.528,110.531,110.516,110.516,0
2017/07/31,20:33:00,110.516,110.523,110.506,110.513,0
2017/07/31,20:34:00,110.513,110.534,110.508,110.509,0
2017/07/31,20:35:00,110.509,110.510,110.507,110.507,0
2017/07/31,20:36:00,110.508,110.547,110.508,110.536,0
2017/07/31,20:37:00,110.535,110.540,110.533,110.535,0
2017/07/31,20:38:00,110.534,110.546,110.533,110.545,0
2017/07/31,20:39:00,110.546,110.546,110.540,110.540,0
2017/07/31,20:40:00,110.539,110.547,110.533,110.544,0
2017/07/31,20:41:00,110.544,110.564,110.544,110.553,0
2017/07/31,20:42:00,110.553,110.565,110.547,110.548,0
2017/07/31,20:43:00,110.548,110.558,110.547,110.552,0
2017/07/31,20:44:00,110.552,110.552,110.548,110.548,0
2017/07/31,20:45:00,110.549,110.551,110.542,110.546,0
2017/07/31,20:46:00,110.546,110.548,110.540,110.540,0
2017/07/31,20:47:00,110.541,110.541,110.530,110.540,0
2017/07/31,20:48:00,110.540,110.550,110.538,110.549,0
2017/07/31,20:49:00,110.549,110.553,110.545,110.551,0
2017/07/31,20:50:00,110.551,110.554,110.550,110.550,0
2017/07/31,20:51:00,110.551,110.558,110.546,110.554,0
2017/07/31,20:52:00,110.554,110.554,110.539,110.541,0
2017/07/31,20:53:00,110.541,110.546,110.541,110.546,0
2017/07/31,20:54:00,110.545,110.545,110.542,110.545,0
2017/07/31,20:55:00,110.544,110.549,110.541,110.545,0
2017/07/31,20:56:00,110.547,110.561,110.545,110.557,0
2017/07/31,20:57:00,110.557,110.560,110.556,110.559,0
2017/07/31,20:58:00,110.558,110.563,110.558,110.563,0
2017/07/31,20:59:00,110.562,110.563,110.559,110.562,0
2017/07/31,21:00:00,110.563,110.576,110.562,110.572,0
2017/07/31,21:01:00,110.572,110.582,110.557,110.582,0
2017/07/31,21:02:00,110.582,110.588,110.570,110.571,0
2017/07/31,21:03:00,110.572,110.574,110.560,110.567,0
2017/07/31,21:04:00,110.566,110.591,110.562,110.584,0
2017/07/31,21:05:00,110.585,110.587,110.582,110.582,0
2017/07/31,21:06:00,110.582,110.607,110.579,110.604,0
2017/07/31,21:07:00,110.605,110.605,110.593,110.594,0
2017/07/31,21:08:00,110.594,110.605,110.594,110.602,0
2017/07/31,21:09:00,110.600,110.604,110.594,110.595,0
2017/07/31,21:10:00,110.595,110.601,110.593,110.594,0
2017/07/31,21:11:00,110.593,110.599,110.584,110.598,0
2017/07/31,21:12:00,110.598,110.607,110.597,110.600,0
2017/07/31,21:13:00,110.601,110.604,110.593,110.600,0
2017/07/31,21:14:00,110.600,110.606,110.596,110.606,0
2017/07/31,21:15:00,110.605,110.606,110.602,110.602,0
2017/07/31,21:16:00,110.601,110.636,110.601,110.636,0
2017/07/31,21:17:00,110.636,110.640,110.614,110.637,0
2017/07/31,21:18:00,110.636,110.637,110.624,110.629,0
2017/07/31,21:19:00,110.629,110.634,110.621,110.621,0
2017/07/31,21:20:00,110.621,110.623,110.602,110.606,0
2017/07/31,21:21:00,110.607,110.607,110.582,110.594,0
2017/07/31,21:22:00,110.595,110.596,110.577,110.581,0
2017/07/31,21:23:00,110.581,110.596,110.578,110.586,0
2017/07/31,21:24:00,110.586,110.592,110.573,110.581,0
2017/07/31,21:25:00,110.581,110.589,110.580,110.581,0
2017/07/31,21:26:00,110.580,110.590,110.577,110.589,0
2017/07/31,21:27:00,110.588,110.606,110.588,110.601,0
2017/07/31,21:28:00,110.601,110.613,110.600,110.607,0
2017/07/31,21:29:00,110.607,110.617,110.605,110.617,0
2017/07/31,21:30:00,110.617,110.619,110.595,110.596,0
2017/07/31,21:31:00,110.595,110.602,110.568,110.568,0
2017/07/31,21:32:00,110.569,110.575,110.543,110.557,0
2017/07/31,21:33:00,110.557,110.582,110.555,110.580,0
2017/07/31,21:34:00,110.581,110.581,110.569,110.581,0
2017/07/31,21:35:00,110.581,110.583,110.576,110.579,0
2017/07/31,21:36:00,110.580,110.585,110.570,110.570,0
2017/07/31,21:37:00,110.571,110.575,110.560,110.568,0
2017/07/31,21:38:00,110.567,110.569,110.563,110.568,0
2017/07/31,21:39:00,110.568,110.581,110.556,110.560,0
2017/07/31,21:40:00,110.560,110.580,110.558,110.565,0
2017/07/31,21:41:00,110.565,110.568,110.559,110.563,0
2017/07/31,21:42:00,110.563,110.573,110.563,110.571,0
2017/07/31,21:43:00,110.571,110.573,110.567,110.569,0
2017/07/31,21:44:00,110.569,110.574,110.565,110.571,0
2017/07/31,21:45:00,110.571,110.573,110.558,110.561,0
2017/07/31,21:46:00,110.560,110.565,110.549,110.560,0
2017/07/31,21:47:00,110.560,110.573,110.560,110.573,0
2017/07/31,21:48:00,110.573,110.579,110.569,110.575,0
2017/07/31,21:49:00,110.576,110.576,110.567,110.574,0
2017/07/31,21:50:00,110.573,110.586,110.543,110.551,0
2017/07/31,21:51:00,110.551,110.555,110.539,110.551,0
2017/07/31,21:52:00,110.550,110.554,110.541,110.541,0
2017/07/31,21:53:00,110.541,110.547,110.530,110.534,0
2017/07/31,21:54:00,110.534,110.539,110.532,110.534,0
2017/07/31,21:55:00,110.535,110.545,110.534,110.542,0
2017/07/31,21:56:00,110.542,110.548,110.529,110.547,0
2017/07/31,21:57:00,110.546,110.550,110.537,110.537,0
2017/07/31,21:58:00,110.539,110.546,110.528,110.530,0
2017/07/31,21:59:00,110.530,110.532,110.515,110.531,0
2017/07/31,22:00:00,110.531,110.533,110.524,110.532,0
2017/07/31,22:01:00,110.531,110.549,110.528,110.549,0
2017/07/31,22:02:00,110.549,110.555,110.538,110.547,0
2017/07/31,22:03:00,110.547,110.552,110.541,110.544,0
2017/07/31,22:04:00,110.545,110.551,110.538,110.541,0
2017/07/31,22:05:00,110.543,110.563,110.543,110.560,0
2017/07/31,22:06:00,110.559,110.564,110.543,110.548,0
2017/07/31,22:07:00,110.548,110.562,110.541,110.562,0
2017/07/31,22:08:00,110.560,110.560,110.546,110.555,0
2017/07/31,22:09:00,110.554,110.567,110.541,110.567,0
2017/07/31,22:10:00,110.567,110.579,110.561,110.576,0
2017/07/31,22:11:00,110.576,110.598,110.576,110.583,0
2017/07/31,22:12:00,110.584,110.587,110.579,110.581,0
2017/07/31,22:13:00,110.582,110.588,110.579,110.579,0
2017/07/31,22:14:00,110.579,110.580,110.571,110.575,0
2017/07/31,22:15:00,110.574,110.584,110.572,110.578,0
2017/07/31,22:16:00,110.578,110.591,110.577,110.586,0
2017/07/31,22:17:00,110.586,110.596,110.585,110.585,0
2017/07/31,22:18:00,110.584,110.587,110.574,110.575,0
2017/07/31,22:19:00,110.574,110.581,110.568,110.576,0
2017/07/31,22:20:00,110.576,110.576,110.567,110.574,0
2017/07/31,22:21:00,110.574,110.574,110.536,110.536,0
2017/07/31,22:22:00,110.538,110.551,110.538,110.551,0
2017/07/31,22:23:00,110.551,110.555,110.543,110.543,0
2017/07/31,22:24:00,110.542,110.554,110.542,110.547,0
2017/07/31,22:25:00,110.546,110.551,110.539,110.550,0
2017/07/31,22:26:00,110.549,110.575,110.549,110.555,0
2017/07/31,22:27:00,110.555,110.556,110.534,110.543,0
2017/07/31,22:28:00,110.544,110.558,110.537,110.557,0
2017/07/31,22:29:00,110.556,110.566,110.555,110.560,0
2017/07/31,22:30:00,110.558,110.559,110.539,110.547,0
2017/07/31,22:31:00,110.546,110.555,110.531,110.552,0
2017/07/31,22:32:00,110.551,110.564,110.547,110.555,0
2017/07/31,22:33:00,110.555,110.565,110.536,110.540,0
2017/07/31,22:34:00,110.541,110.549,110.532,110.538,0
2017/07/31,22:35:00,110.537,110.555,110.537,110.551,0
2017/07/31,22:36:00,110.550,110.556,110.523,110.528,0
2017/07/31,22:37:00,110.529,110.552,110.524,110.548,0
2017/07/31,22:38:00,110.549,110.568,110.544,110.568,0
2017/07/31,22:39:00,110.568,110.599,110.560,110.593,0
2017/07/31,22:40:00,110.593,110.612,110.591,110.608,0
2017/07/31,22:41:00,110.609,110.636,110.609,110.624,0
2017/07/31,22:42:00,110.625,110.633,110.621,110.633,0
2017/07/31,22:43:00,110.633,110.640,110.599,110.631,0
2017/07/31,22:44:00,110.630,110.655,110.626,110.638,0
2017/07/31,22:45:00,110.638,110.646,110.618,110.646,0
2017/07/31,22:46:00,110.646,110.646,110.591,110.595,0
2017/07/31,22:47:00,110.595,110.604,110.575,110.592,0
2017/07/31,22:48:00,110.591,110.602,110.575,110.590,0
2017/07/31,22:49:00,110.589,110.603,110.579,110.596,0
2017/07/31,22:50:00,110.597,110.602,110.571,110.591,0
2017/07/31,22:51:00,110.591,110.591,110.567,110.573,0
2017/07/31,22:52:00,110.572,110.581,110.540,110.549,0
2017/07/31,22:53:00,110.550,110.563,110.534,110.537,0
2017/07/31,22:54:00,110.536,110.551,110.529,110.548,0
2017/07/31,22:55:00,110.548,110.548,110.525,110.532,0
2017/07/31,22:56:00,110.532,110.566,110.532,110.550,0
2017/07/31,22:57:00,110.551,110.554,110.530,110.538,0
2017/07/31,22:58:00,110.539,110.543,110.523,110.530,0
2017/07/31,22:59:00,110.530,110.534,110.516,110.518,0
2017/07/31,23:00:00,110.518,110.530,110.509,110.526,0
2017/07/31,23:01:00,110.525,110.554,110.453,110.464,0
2017/07/31,23:02:00,110.464,110.476,110.432,110.457,0
2017/07/31,23:03:00,110.458,110.467,110.436,110.451,0
2017/07/31,23:04:00,110.450,110.500,110.450,110.494,0
2017/07/31,23:05:00,110.494,110.514,110.471,110.510,0
2017/07/31,23:06:00,110.511,110.554,110.505,110.549,0
2017/07/31,23:07:00,110.549,110.562,110.534,110.538,0
2017/07/31,23:08:00,110.539,110.544,110.522,110.529,0
2017/07/31,23:09:00,110.530,110.540,110.512,110.516,0
2017/07/31,23:10:00,110.515,110.528,110.509,110.528,0
2017/07/31,23:11:00,110.529,110.535,110.516,110.516,0
2017/07/31,23:12:00,110.516,110.518,110.502,110.503,0
2017/07/31,23:13:00,110.502,110.503,110.452,110.471,0
2017/07/31,23:14:00,110.471,110.496,110.469,110.482,0
2017/07/31,23:15:00,110.482,110.482,110.467,110.468,0
2017/07/31,23:16:00,110.469,110.493,110.451,110.484,0
2017/07/31,23:17:00,110.484,110.501,110.466,110.479,0
2017/07/31,23:18:00,110.478,110.495,110.466,110.468,0
2017/07/31,23:19:00,110.468,110.482,110.463,110.477,0
2017/07/31,23:20:00,110.477,110.483,110.474,110.481,0
2017/07/31,23:21:00,110.480,110.481,110.454,110.471,0
2017/07/31,23:22:00,110.470,110.485,110.442,110.475,0
2017/07/31,23:23:00,110.476,110.483,110.471,110.473,0
2017/07/31,23:24:00,110.473,110.484,110.471,110.474,0
2017/07/31,23:25:00,110.476,110.486,110.451,110.457,0
2017/07/31,23:26:00,110.457,110.475,110.446,110.449,0
2017/07/31,23:27:00,110.449,110.485,110.449,110.475,0
2017/07/31,23:28:00,110.475,110.488,110.475,110.481,0
2017/07/31,23:29:00,110.481,110.488,110.479,110.485,0
2017/07/31,23:30:00,110.484,110.500,110.474,110.480,0
2017/07/31,23:31:00,110.479,110.482,110.462,110.464,0
2017/07/31,23:32:00,110.462,110.477,110.447,110.468,0
2017/07/31,23:33:00,110.469,110.475,110.457,110.463,0
2017/07/31,23:34:00,110.466,110.475,110.461,110.475,0
2017/07/31,23:35:00,110.476,110.490,110.472,110.481,0
2017/07/31,23:36:00,110.480,110.488,110.470,110.482,0
2017/07/31,23:37:00,110.483,110.501,110.463,110.475,0
2017/07/31,23:38:00,110.475,110.488,110.471,110.487,0
2017/07/31,23:39:00,110.487,110.488,110.461,110.470,0
2017/07/31,23:40:00,110.470,110.479,110.466,110.479,0
2017/07/31,23:41:00,110.479,110.507,110.479,110.496,0
2017/07/31,23:42:00,110.497,110.498,110.470,110.475,0
2017/07/31,23:43:00,110.475,110.481,110.464,110.474,0
2017/07/31,23:44:00,110.473,110.474,110.449,110.467,0
2017/07/31,23:45:00,110.467,110.468,110.452,110.453,0
2017/07/31,23:46:00,110.452,110.465,110.436,110.465,0
2017/07/31,23:47:00,110.465,110.481,110.459,110.461,0
2017/07/31,23:48:00,110.461,110.463,110.430,110.433,0
2017/07/31,23:49:00,110.434,110.446,110.414,110.431,0
2017/07/31,23:50:00,110.431,110.445,110.421,110.433,0
2017/07/31,23:51:00,110.434,110.440,110.418,110.419,0
2017/07/31,23:52:00,110.419,110.429,110.402,110.421,0
2017/07/31,23:53:00,110.421,110.426,110.406,110.406,0
2017/07/31,23:54:00,110.408,110.420,110.402,110.409,0
2017/07/31,23:55:00,110.409,110.428,110.402,110.422,0
2017/07/31,23:56:00,110.422,110.424,110.388,110.417,0
2017/07/31,23:57:00,110.418,110.421,110.391,110.399,0
2017/07/31,23:58:00,110.398,110.421,110.398,110.406,0
2017/07/31,23:59:00,110.406,110.480,110.405,110.469,0
2017/08/01,00:00:00,110.479,110.530,110.476,110.506,0
2017/08/01,00:01:00,110.507,110.531,110.495,110.503,0
2017/08/01,00:02:00,110.502,110.502,110.484,110.486,0
2017/08/01,00:03:00,110.491,110.501,110.472,110.486,0
2017/08/01,00:04:00,110.486,110.498,110.473,110.482,0
2017/08/01,00:05:00,110.482,110.482,110.460,110.468,0
2017/08/01,00:06:00,110.468,110.470,110.440,110.445,0
2017/08/01,00:07:00,110.446,110.462,110.435,110.462,0
2017/08/01,00:08:00,110.463,110.463,110.448,110.463,0
2017/08/01,00:09:00,110.463,110.463,110.443,110.452,0
2017/08/01,00:10:00,110.453,110.464,110.446,110.464,0
2017/08/01,00:11:00,110.464,110.483,110.464,110.471,0
2017/08/01,00:12:00,110.471,110.472,110.441,110.455,0
2017/08/01,00:13:00,110.455,110.487,110.452,110.485,0
2017/08/01,00:14:00,110.485,110.485,110.472,110.478,0
2017/08/01,00:15:00,110.478,110.512,110.472,110.490,0
2017/08/01,00:16:00,110.489,110.492,110.476,110.489,0
2017/08/01,00:17:00,110.489,110.506,110.489,110.496,0
2017/08/01,00:18:00,110.497,110.502,110.480,110.488,0
2017/08/01,00:19:00,110.489,110.514,110.471,110.471,0
2017/08/01,00:20:00,110.471,110.476,110.460,110.462,0
2017/08/01,00:21:00,110.462,110.467,110.439,110.449,0
2017/08/01,00:22:00,110.449,110.461,110.449,110.456,0
2017/08/01,00:23:00,110.456,110.467,110.455,110.467,0
2017/08/01,00:24:00,110.467,110.490,110.465,110.490,0
2017/08/01,00:25:00,110.491,110.491,110.447,110.449,0
2017/08/01,00:26:00,110.449,110.474,110.441,110.469,0
2017/08/01,00:27:00,110.470,110.480,110.463,110.464,0
2017/08/01,00:28:00,110.465,110.483,110.465,110.478,0
2017/08/01,00:29:00,110.477,110.489,110.472,110.474,0
2017/08/01,00:30:00,110.475,110.492,110.475,110.487,0
2017/08/01,00:31:00,110.487,110.489,110.475,110.478,0
2017/08/01,00:32:00,110.479,110.484,110.458,110.467,0
2017/08/01,00:33:00,110.466,110.468,110.447,110.447,0
2017/08/01,00:34:00,110.448,110.475,110.447,110.466,0
2017/08/01,00:35:00,110.467,110.481,110.467,110.475,0
2017/08/01,00:36:00,110.475,110.477,110.438,110.443,0
2017/08/01,00:37:00,110.444,110.459,110.444,110.451,0
2017/08/01,00:38:00,110.452,110.465,110.450,110.463,0
2017/08/01,00:39:00,110.463,110.471,110.455,110.455,0
2017/08/01,00:40:00,110.455,110.465,110.455,110.462,0
2017/08/01,00:41:00,110.462,110.480,110.460,110.477,0
2017/08/01,00:42:00,110.478,110.480,110.465,110.473,0
2017/08/01,00:43:00,110.473,110.477,110.472,110.473,0
2017/08/01,00:44:00,110.473,110.489,110.473,110.473,0
2017/08/01,00:45:00,110.474,110.479,110.472,110.474,0
2017/08/01,00:46:00,110.475,110.478,110.472,110.473,0
2017/08/01,00:47:00,110.473,110.475,110.470,110.473,0
2017/08/01,00:48:00,110.473,110.482,110.464,110.464,0
2017/08/01,00:49:00,110.464,110.464,110.435,110.439,0
2017/08/01,00:50:00,110.439,110.452,110.437,110.443,0
2017/08/01,00:51:00,110.443,110.451,110.433,110.450,0
2017/08/01,00:52:00,110.450,110.451,110.428,110.432,0
2017/08/01,00:53:00,110.431,110.434,110.423,110.432,0
2017/08/01,00:54:00,110.432,110.442,110.425,110.438,0
2017/08/01,00:55:00,110.439,110.450,110.427,110.429,0
2017/08/01,00:56:00,110.428,110.468,110.425,110.459,0
2017/08/01,00:57:00,110.460,110.464,110.451,110.454,0
2017/08/01,00:58:00,110.454,110.463,110.452,110.462,0
2017/08/01,00:59:00,110.462,110.466,110.416,110.419,0
2017/08/01,01:00:00,110.419,110.423,110.361,110.369,0
2017/08/01,01:01:00,110.379,110.384,110.361,110.367,0
2017/08/01,01:02:00,110.366,110.382,110.359,110.379,0
2017/08/01,01:03:00,110.378,110.423,110.377,110.423,0
2017/08/01,01:04:00,110.423,110.423,110.398,110.402,0
2017/08/01,01:05:00,110.403,110.422,110.398,110.407,0
2017/08/01,01:06:00,110.406,110.429,110.403,110.423,0
2017/08/01,01:07:00,110.423,110.424,110.388,110.389,0
2017/08/01,01:08:00,110.391,110.394,110.382,110.388,0
2017/08/01,01:09:00,110.389,110.405,110.382,110.399,0
2017/08/01,01:10:00,110.399,110.420,110.399,110.418,0
2017/08/01,01:11:00,110.418,110.418,110.405,110.407,0
2017/08/01,01:12:00,110.407,110.422,110.403,110.422,0
2017/08/01,01:13:00,110.421,110.432,110.404,110.423,0
2017/08/01,01:14:00,110.423,110.424,110.404,110.418,0
2017/08/01,01:15:00,110.417,110.430,110.417,110.424,0
2017/08/01,01:16:00,110.424,110.439,110.424,110.439,0
2017/08/01,01:17:00,110.439,110.443,110.430,110.441,0
2017/08/01,01:18:00,110.442,110.446,110.422,110.422,0
2017/08/01,01:19:00,110.421,110.437,110.416,110.437,0
2017/08/01,01:20:00,110.436,110.436,110.413,110.414,0
2017/08/01,01:21:00,110.414,110.416,110.401,110.405,0
2017/08/01,01:22:00,110.404,110.411,110.403,110.406,0
2017/08/01,01:23:00,110.405,110.409,110.393,110.397,0
2017/08/01,01:24:00,110.399,110.401,110.393,110.399,0
2017/08/01,01:25:00,110.400,110.416,110.399,110.412,0
2017/08/01,01:26:00,110.414,110.418,110.397,110.406,0
2017/08/01,01:27:00,110.406,110.419,110.403,110.414,0
2017/08/01,01:28:00,110.414,110.430,110.409,110.418,0
2017/08/01,01:29:00,110.419,110.419,110.407,110.407,0
2017/08/01,01:30:00,110.407,110.409,110.404,110.406,0
2017/08/01,01:31:00,110.406,110.409,110.404,110.406,0
2017/08/01,01:32:00,110.406,110.412,110.403,110.407,0
2017/08/01,01:33:00,110.407,110.410,110.398,110.403,0
2017/08/01,01:34:00,110.404,110.404,110.387,110.392,0
2017/08/01,01:35:00,110.390,110.390,110.385,110.385,0
2017/08/01,01:36:00,110.385,110.389,110.368,110.371,0
2017/08/01,01:37:00,110.370,110.373,110.363,110.364,0
2017/08/01,01:38:00,110.364,110.372,110.359,110.372,0
2017/08/01,01:39:00,110.372,110.377,110.369,110.375,0
2017/08/01,01:40:00,110.376,110.386,110.376,110.381,0
2017/08/01,01:41:00,110.381,110.394,110.381,110.387,0
2017/08/01,01:42:00,110.387,110.392,110.385,110.392,0
2017/08/01,01:43:00,110.392,110.398,110.383,110.387,0
2017/08/01,01:44:00,110.388,110.393,110.386,110.388,0
2017/08/01,01:45:00,110.389,110.389,110.365,110.373,0
2017/08/01,01:46:00,110.373,110.387,110.372,110.385,0
2017/08/01,01:47:00,110.386,110.397,110.386,110.394,0
2017/08/01,01:48:00,110.393,110.398,110.389,110.392,0
2017/08/01,01:49:00,110.393,110.393,110.382,110.384,0
2017/08/01,01:50:00,110.385,110.388,110.380,110.384,0
2017/08/01,01:51:00,110.383,110.389,110.380,110.387,0
2017/08/01,01:52:00,110.387,110.390,110.385,110.388,0
2017/08/01,01:53:00,110.387,110.400,110.387,110.398,0
2017/08/01,01:54:00,110.398,110.403,110.397,110.403,0
2017/08/01,01:55:00,110.403,110.404,110.397,110.403,0
2017/08/01,01:56:00,110.404,110.406,110.404,110.404,0
2017/08/01,01:57:00,110.404,110.411,110.404,110.410,0
2017/08/01,01:58:00,110.410,110.427,110.399,110.427,0
2017/08/01,01:59:00,110.427,110.429,110.422,110.423,0
2017/08/01,02:00:00,110.422,110.423,110.412,110.414,0
2017/08/01,02:01:00,110.414,110.416,110.394,110.401,0
2017/08/01,02:02:00,110.401,110.412,110.401,110.412,0
2017/08/01,02:03:00,110.413,110.432,110.413,110.432,0
2017/08/01,02:04:00,110.432,110.439,110.426,110.432,0
2017/08/01,02:05:00,110.432,110.435,110.423,110.432,0
2017/08/01,02:06:00,110.433,110.453,110.433,110.450,0
2017/08/01,02:07:00,110.450,110.450,110.434,110.441,0
2017/08/01,02:08:00,110.441,110.445,110.435,110.436,0
2017/08/01,02:09:00,110.436,110.443,110.436,110.441,0
2017/08/01,02:10:00,110.441,110.454,110.426,110.434,0
2017/08/01,02:11:00,110.433,110.439,110.430,110.437,0
2017/08/01,02:12:00,110.436,110.436,110.429,110.432,0
2017/08/01,02:13:00,110.431,110.442,110.431,110.436,0
2017/08/01,02:14:00,110.435,110.442,110.429,110.440,0
2017/08/01,02:15:00,110.440,110.450,110.435,110.448,0
2017/08/01,02:16:00,110.448,110.454,110.447,110.454,0
2017/08/01,02:17:00,110.454,110.454,110.448,110.448,0
2017/08/01,02:18:00,110.449,110.450,110.428,110.450,0
2017/08/01,02:19:00,110.449,110.455,110.449,110.455,0
2017/08/01,02:20:00,110.455,110.455,110.448,110.450,0
2017/08/01,02:21:00,110.451,110.451,110.447,110.448,0
2017/08/01,02:22:00,110.447,110.449,110.443,110.449,0
2017/08/01,02:23:00,110.448,110.452,110.446,110.449,0
2017/08/01,02:24:00,110.448,110.454,110.446,110.446,0
2017/08/01,02:25:00,110.446,110.446,110.434,110.441,0
2017/08/01,02:26:00,110.441,110.441,110.417,110.417,0
2017/08/01,02:27:00,110.417,110.450,110.417,110.449,0
2017/08/01,02:28:00,110.447,110.467,110.447,110.465,0
2017/08/01,02:29:00,110.465,110.465,110.452,110.453,0
2017/08/01,02:30:00,110.453,110.469,110.453,110.465,0
2017/08/01,02:31:00,110.465,110.466,110.444,110.449,0
2017/08/01,02:32:00,110.449,110.454,110.448,110.454,0
2017/08/01,02:33:00,110.453,110.454,110.444,110.448,0
2017/08/01,02:34:00,110.447,110.447,110.433,110.436,0
2017/08/01,02:35:00,110.437,110.443,110.435,110.436,0
2017/08/01,02:36:00,110.436,110.437,110.425,110.426,0
2017/08/01,02:37:00,110.425,110.429,110.416,110.417,0
2017/08/01,02:38:00,110.417,110.428,110.416,110.425,0
2017/08/01,02:39:00,110.425,110.425,110.421,110.422,0
2017/08/01,02:40:00,110.423,110.424,110.415,110.415,0
2017/08/01,02:41:00,110.413,110.415,110.399,110.408,0
2017/08/01,02:42:00,110.408,110.410,110.397,110.398,0
2017/08/01,02:43:00,110.399,110.402,110.389,110.397,0
2017/08/01,02:44:00,110.397,110.405,110.392,110.404,0
2017/08/01,02:45:00,110.404,110.405,110.393,110.405,0
2017/08/01,02:46:00,110.405,110.405,110.403,110.403,0
2017/08/01,02:47:00,110.404,110.418,110.404,110.412,0
2017/08/01,02:48:00,110.413,110.418,110.393,110.395,0
2017/08/01,02:49:00,110.395,110.401,110.389,110.399,0
2017/08/01,02:50:00,110.400,110.413,110.400,110.413,0
2017/08/01,02:51:00,110.412,110.424,110.409,110.424,0
2017/08/01,02:52:00,110.424,110.424,110.423,110.424,0
2017/08/01,02:53:00,110.424,110.428,110.414,110.418,0
2017/08/01,02:54:00,110.417,110.423,110.414,110.419,0
2017/08/01,02:55:00,110.418,110.430,110.418,110.428,0
2017/08/01,02:56:00,110.429,110.436,110.427,110.435,0
2017/08/01,02:57:00,110.435,110.435,110.420,110.423,0
2017/08/01,02:58:00,110.423,110.440,110.423,110.436,0
2017/08/01,02:59:00,110.436,110.436,110.428,110.430,0
2017/08/01,03:00:00,110.430,110.437,110.418,110.424,0
2017/08/01,03:01:00,110.425,110.428,110.417,110.419,0
2017/08/01,03:02:00,110.419,110.429,110.419,110.427,0
2017/08/01,03:03:00,110.426,110.427,110.416,110.417,0
2017/08/01,03:04:00,110.417,110.418,110.411,110.411,0
2017/08/01,03:05:00,110.411,110.415,110.401,110.403,0
2017/08/01,03:06:00,110.402,110.404,110.397,110.397,0
2017/08/01,03:07:00,110.396,110.397,110.386,110.389,0
2017/08/01,03:08:00,110.389,110.400,110.387,110.395,0
2017/08/01,03:09:00,110.396,110.407,110.396,110.405,0
2017/08/01,03:10:00,110.405,110.406,110.393,110.395,0
2017/08/01,03:11:00,110.397,110.406,110.390,110.392,0
2017/08/01,03:12:00,110.393,110.393,110.381,110.390,0
2017/08/01,03:13:00,110.391,110.396,110.385,110.385,0
2017/08/01,03:14:00,110.385,110.386,110.380,110.381,0
2017/08/01,03:15:00,110.380,110.388,110.380,110.386,0
2017/08/01,03:16:00,110.386,110.386,110.380,110.381,0
2017/08/01,03:17:00,110.380,110.388,110.380,110.386,0
2017/08/01,03:18:00,110.386,110.386,110.368,110.368,0
2017/08/01,03:19:00,110.367,110.370,110.363,110.368,0
2017/08/01,03:20:00,110.368,110.371,110.366,110.367,0
2017/08/01,03:21:00,110.368,110.379,110.367,110.374,0
2017/08/01,03:22:00,110.374,110.380,110.370,110.376,0
2017/08/01,03:23:00,110.376,110.378,110.361,110.361,0
2017/08/01,03:24:00,110.361,110.366,110.357,110.357,0
2017/08/01,03:25:00,110.356,110.357,110.348,110.355,0
2017/08/01,03:26:00,110.357,110.359,110.349,110.358,0
2017/08/01,03:27:00,110.357,110.366,110.355,110.364,0
2017/08/01,03:28:00,110.364,110.370,110.355,110.370,0
2017/08/01,03:29:00,110.370,110.374,110.365,110.370,0
2017/08/01,03:30:00,110.371,110.391,110.370,110.376,0
2017/08/01,03:31:00,110.375,110.376,110.361,110.361,0
2017/08/01,03:32:00,110.361,110.368,110.351,110.352,0
2017/08/01,03:33:00,110.351,110.355,110.350,110.351,0
2017/08/01,03:34:00,110.352,110.353,110.345,110.352,0
2017/08/01,03:35:00,110.352,110.374,110.352,110.372,0
2017/08/01,03:36:00,110.372,110.372,110.284,110.337,0
2017/08/01,03:37:00,110.337,110.337,110.303,110.304,0
2017/08/01,03:38:00,110.303,110.305,110.286,110.288,0
2017/08/01,03:39:00,110.289,110.306,110.285,110.306,0
2017/08/01,03:40:00,110.304,110.323,110.303,110.312,0
2017/08/01,03:41:00,110.311,110.323,110.308,110.317,0
2017/08/01,03:42:00,110.317,110.318,110.299,110.299,0
2017/08/01,03:43:00,110.298,110.311,110.286,110.308,0
2017/08/01,03:44:00,110.309,110.310,110.296,110.299,0
2017/08/01,03:45:00,110.298,110.300,110.288,110.293,0
2017/08/01,03:46:00,110.292,110.293,110.283,110.286,0
2017/08/01,03:47:00,110.287,110.298,110.275,110.297,0
2017/08/01,03:48:00,110.298,110.299,110.294,110.298,0
2017/08/01,03:49:00,110.297,110.298,110.285,110.290,0
2017/08/01,03:50:00,110.290,110.290,110.266,110.270,0
2017/08/01,03:51:00,110.270,110.279,110.263,110.279,0
2017/08/01,03:52:00,110.278,110.278,110.264,110.264,0
2017/08/01,03:53:00,110.263,110.272,110.251,110.264,0
2017/08/01,03:54:00,110.262,110.266,110.252,110.256,0
2017/08/01,03:55:00,110.256,110.258,110.249,110.250,0
2017/08/01,03:56:00,110.250,110.299,110.222,110.284,0
2017/08/01,03:57:00,110.283,110.283,110.263,110.269,0
2017/08/01,03:58:00,110.268,110.269,110.245,110.250,0
2017/08/01,03:59:00,110.250,110.257,110.242,110.257,0
2017/08/01,04:00:00,110.256,110.258,110.228,110.234,0
2017/08/01,04:01:00,110.233,110.251,110.233,110.238,0
2017/08/01,04:02:00,110.239,110.254,110.227,110.254,0
2017/08/01,04:03:00,110.253,110.259,110.217,110.223,0
2017/08/01,04:04:00,110.223,110.233,110.217,110.233,0
2017/08/01,04:05:00,110.233,110.246,110.233,110.242,0
2017/08/01,04:06:00,110.242,110.251,110.227,110.239,0
2017/08/01,04:07:00,110.240,110.258,110.237,110.257,0
2017/08/01,04:08:00,110.256,110.282,110.244,110.273,0
2017/08/01,04:09:00,110.274,110.295,110.273,110.287,0
2017/08/01,04:10:00,110.287,110.295,110.287,110.294,0
2017/08/01,04:11:00,110.295,110.299,110.280,110.284,0
2017/08/01,04:12:00,110.284,110.298,110.283,110.294,0
2017/08/01,04:13:00,110.294,110.309,110.285,110.305,0
2017/08/01,04:14:00,110.304,110.304,110.281,110.299,0
2017/08/01,04:15:00,110.299,110.305,110.295,110.300,0
2017/08/01,04:16:00,110.300,110.313,110.300,110.304,0
2017/08/01,04:17:00,110.304,110.332,110.302,110.317,0
2017/08/01,04:18:00,110.317,110.318,110.293,110.293,0
2017/08/01,04:19:00,110.293,110.294,110.284,110.286,0
2017/08/01,04:20:00,110.286,110.289,110.280,110.287,0
2017/08/01,04:21:00,110.287,110.291,110.277,110.279,0
2017/08/01,04:22:00,110.279,110.283,110.267,110.272,0
2017/08/01,04:23:00,110.273,110.279,110.265,110.277,0
2017/08/01,04:24:00,110.277,110.277,110.272,110.275,0
2017/08/01,04:25:00,110.275,110.294,110.275,110.292,0
2017/08/01,04:26:00,110.291,110.291,110.264,110.265,0
2017/08/01,04:27:00,110.265,110.268,110.262,110.268,0
2017/08/01,04:28:00,110.268,110.283,110.266,110.283,0
2017/08/01,04:29:00,110.283,110.297,110.281,110.293,0
2017/08/01,04:30:00,110.293,110.302,110.285,110.299,0
2017/08/01,04:31:00,110.300,110.306,110.299,110.306,0
2017/08/01,04:32:00,110.307,110.313,110.304,110.305,0
2017/08/01,04:33:00,110.306,110.309,110.295,110.299,0
2017/08/01,04:34:00,110.298,110.301,110.295,110.299,0
2017/08/01,04:35:00,110.298,110.300,110.292,110.294,0
2017/08/01,04:36:00,110.293,110.295,110.287,110.287,0
2017/08/01,04:37:00,110.287,110.296,110.285,110.295,0
2017/08/01,04:38:00,110.295,110.296,110.272,110.273,0
2017/08/01,04:39:00,110.273,110.285,110.271,110.285,0
2017/08/01,04:40:00,110.285,110.286,110.280,110.285,0
2017/08/01,04:41:00,110.286,110.292,110.285,110.292,0
2017/08/01,04:42:00,110.292,110.299,110.288,110.297,0
2017/08/01,04:43:00,110.297,110.299,110.293,110.298,0
2017/08/01,04:44:00,110.297,110.297,110.287,110.288,0
2017/08/01,04:45:00,110.287,110.288,110.268,110.274,0
2017/08/01,04:46:00,110.273,110.280,110.271,110.279,0
2017/08/01,04:47:00,110.280,110.280,110.252,110.257,0
2017/08/01,04:48:00,110.257,110.268,110.257,110.265,0
2017/08/01,04:49:00,110.265,110.270,110.250,110.250,0
2017/08/01,04:50:00,110.251,110.258,110.242,110.243,0
2017/08/01,04:51:00,110.242,110.243,110.232,110.236,0
2017/08/01,04:52:00,110.237,110.240,110.224,110.228,0
2017/08/01,04:53:00,110.228,110.231,110.220,110.221,0
2017/08/01,04:54:00,110.221,110.232,110.219,110.222,0
2017/08/01,04:55:00,110.221,110.232,110.221,110.229,0
2017/08/01,04:56:00,110.229,110.256,110.228,110.251,0
2017/08/01,04:57:00,110.251,110.253,110.236,110.246,0
2017/08/01,04:58:00,110.246,110.250,110.230,110.250,0
2017/08/01,04:59:00,110.249,110.258,110.246,110.252,0
2017/08/01,05:00:00,110.251,110.258,110.236,110.241,0
2017/08/01,05:01:00,110.240,110.241,110.224,110.227,0
2017/08/01,05:02:00,110.228,110.229,110.224,110.224,0
2017/08/01,05:03:00,110.224,110.235,110.224,110.224,0
2017/08/01,05:04:00,110.224,110.228,110.224,110.226,0
2017/08/01,05:05:00,110.227,110.227,110.222,110.222,0
2017/08/01,05:06:00,110.222,110.229,110.221,110.228,0
2017/08/01,05:07:00,110.229,110.234,110.227,110.233,0
2017/08/01,05:08:00,110.234,110.234,110.229,110.232,0
2017/08/01,05:09:00,110.232,110.244,110.231,110.237,0
2017/08/01,05:10:00,110.235,110.260,110.231,110.258,0
2017/08/01,05:11:00,110.258,110.263,110.258,110.262,0
2017/08/01,05:12:00,110.263,110.271,110.262,110.271,0
2017/08/01,05:13:00,110.272,110.276,110.270,110.273,0
2017/08/01,05:14:00,110.274,110.292,110.273,110.291,0
2017/08/01,05:15:00,110.290,110.299,110.284,110.291,0
2017/08/01,05:16:00,110.291,110.297,110.290,110.292,0
2017/08/01,05:17:00,110.291,110.293,110.289,110.289,0
2017/08/01,05:18:00,110.288,110.289,110.280,110.280,0
2017/08/01,05:19:00,110.280,110.283,110.279,110.283,0
2017/08/01,05:20:00,110.282,110.286,110.279,110.282,0
2017/08/01,05:21:00,110.281,110.285,110.280,110.283,0
2017/08/01,05:22:00,110.283,110.285,110.282,110.283,0
2017/08/01,05:23:00,110.284,110.287,110.275,110.281,0
2017/08/01,05:24:00,110.280,110.282,110.270,110.271,0
2017/08/01,05:25:00,110.272,110.283,110.272,110.278,0
2017/08/01,05:26:00,110.277,110.285,110.273,110.281,0
2017/08/01,05:27:00,110.282,110.282,110.275,110.279,0
2017/08/01,05:28:00,110.278,110.278,110.273,110.275,0
2017/08/01,05:29:00,110.274,110.276,110.269,110.276,0
2017/08/01,05:30:00,110.275,110.287,110.275,110.283,0
2017/08/01,05:31:00,110.283,110.283,110.275,110.275,0
2017/08/01,05:32:00,110.275,110.275,110.273,110.274,0
2017/08/01,05:33:00,110.273,110.280,110.271,110.275,0
2017/08/01,05:34:00,110.276,110.277,110.275,110.276,0
2017/08/01,05:35:00,110.275,110.277,110.271,110.275,0
2017/08/01,05:36:00,110.274,110.275,110.269,110.271,0
2017/08/01,05:37:00,110.270,110.270,110.257,110.259,0
2017/08/01,05:38:00,110.260,110.263,110.259,110.260,0
2017/08/01,05:39:00,110.261,110.264,110.254,110.255,0
2017/08/01,05:40:00,110.254,110.258,110.254,110.258,0
2017/08/01,05:41:00,110.257,110.259,110.257,110.258,0
2017/08/01,05:42:00,110.258,110.267,110.257,110.265,0
2017/08/01,05:43:00,110.264,110.266,110.259,110.262,0
2017/08/01,05:44:00,110.263,110.277,110.259,110.261,0
2017/08/01,05:45:00,110.262,110.266,110.258,110.260,0
2017/08/01,05:46:00,110.259,110.266,110.259,110.263,0
2017/08/01,05:47:00,110.262,110.263,110.259,110.260,0
2017/08/01,05:48:00,110.260,110.263,110.255,110.259,0
2017/08/01,05:49:00,110.261,110.262,110.258,110.258,0
2017/08/01,05:50:00,110.258,110.263,110.258,110.261,0
2017/08/01,05:51:00,110.260,110.262,110.253,110.258,0
2017/08/01,05:52:00,110.257,110.262,110.255,110.258,0
2017/08/01,05:53:00,110.259,110.262,110.258,110.260,0
2017/08/01,05:54:00,110.259,110.262,110.257,110.261,0
2017/08/01,05:55:00,110.261,110.263,110.257,110.258,0
2017/08/01,05:56:00,110.259,110.260,110.253,110.257,0
2017/08/01,05:57:00,110.257,110.260,110.252,110.259,0
2017/08/01,05:58:00,110.259,110.272,110.251,110.263,0
2017/08/01,05:59:00,110.263,110.267,110.249,110.257,0
2017/08/01,06:05:00,110.262,110.262,110.258,110.258,0
2017/08/01,06:06:00,110.256,110.257,110.256,110.256,0
2017/08/01,06:07:00,110.257,110.257,110.252,110.252,0
2017/08/01,06:08:00,110.253,110.253,110.253,110.253,0
2017/08/01,06:09:00,110.253,110.254,110.249,110.250,0
2017/08/01,06:10:00,110.250,110.254,110.250,110.252,0
2017/08/01,06:11:00,110.251,110.255,110.237,110.237,0
2017/08/01,06:12:00,110.237,110.238,110.234,110.238,0
2017/08/01,06:13:00,110.240,110.242,110.239,110.239,0
2017/08/01,06:14:00,110.239,110.256,110.237,110.244,0
2017/08/01,06:15:00,110.244,110.251,110.228,110.238,0
2017/08/01,06:16:00,110.238,110.241,110.234,110.236,0
2017/08/01,06:17:00,110.236,110.243,110.220,110.243,0
2017/08/01,06:18:00,110.242,110.246,110.241,110.246,0
2017/08/01,06:19:00,110.246,110.253,110.239,110.250,0
2017/08/01,06:20:00,110.250,110.250,110.243,110.249,0
2017/08/01,06:21:00,110.249,110.249,110.249,110.249,0
2017/08/01,06:22:00,110.249,110.251,110.249,110.251,0
2017/08/01,06:23:00,110.251,110.251,110.249,110.249,0
2017/08/01,06:24:00,110.249,110.252,110.249,110.252,0
2017/08/01,06:25:00,110.252,110.257,110.250,110.256,0
2017/08/01,06:26:00,110.256,110.257,110.252,110.256,0
2017/08/01,06:27:00,110.255,110.256,110.252,110.256,0
2017/08/01,06:28:00,110.256,110.258,110.253,110.257,0
2017/08/01,06:29:00,110.257,110.260,110.256,110.260,0
2017/08/01,06:30:00,110.259,110.264,110.256,110.262,0
2017/08/01,06:31:00,110.262,110.263,110.257,110.260,0
2017/08/01,06:32:00,110.259,110.263,110.259,110.263,0
2017/08/01,06:33:00,110.263,110.263,110.260,110.263,0
2017/08/01,06:34:00,110.262,110.263,110.255,110.256,0
2017/08/01,06:35:00,110.257,110.261,110.252,110.254,0
2017/08/01,06:36:00,110.253,110.258,110.241,110.248,0
2017/08/01,06:37:00,110.249,110.260,110.246,110.258,0
2017/08/01,06:38:00,110.259,110.271,110.258,110.270,0
2017/08/01,06:39:00,110.269,110.273,110.269,110.270,0
2017/08/01,06:40:00,110.271,110.274,110.270,110.272,0
2017/08/01,06:41:00,110.272,110.281,110.268,110.275,0
2017/08/01,06:42:00,110.275,110.279,110.271,110.271,0
2017/08/01,06:43:00,110.270,110.277,110.269,110.271,0
2017/08/01,06:44:00,110.270,110.274,110.268,110.272,0
2017/08/01,06:45:00,110.272,110.275,110.266,110.270,0
2017/08/01,06:46:00,110.269,110.275,110.264,110.267,0
2017/08/01,06:47:00,110.269,110.272,110.265,110.269,0
2017/08/01,06:48:00,110.269,110.272,110.268,110.271,0
2017/08/01,06:49:00,110.272,110.272,110.262,110.271,0
2017/08/01,06:50:00,110.269,110.274,110.261,110.264,0
2017/08/01,06:51:00,110.264,110.277,110.262,110.269,0
2017/08/01,06:52:00,110.269,110.272,110.257,110.259,0
2017/08/01,06:53:00,110.260,110.276,110.247,110.247,0
2017/08/01,06:54:00,110.248,110.261,110.243,110.257,0
2017/08/01,06:55:00,110.257,110.260,110.247,110.256,0
2017/08/01,06:56:00,110.255,110.259,110.254,110.254,0
2017/08/01,06:57:00,110.254,110.286,110.247,110.261,0
2017/08/01,06:58:00,110.261,110.287,110.261,110.274,0
2017/08/01,06:59:00,110.274,110.274,110.257,110.267,0
2017/08/01,07:00:00,110.268,110.288,110.257,110.268,0
2017/08/01,07:01:00,110.266,110.271,110.263,110.271,0
2017/08/01,07:02:00,110.270,110.270,110.262,110.266,0
2017/08/01,07:03:00,110.266,110.270,110.260,110.264,0
2017/08/01,07:04:00,110.263,110.266,110.260,110.264,0
2017/08/01,07:05:00,110.265,110.272,110.254,110.272,0
2017/08/01,07:06:00,110.271,110.274,110.261,110.261,0
2017/08/01,07:07:00,110.262,110.265,110.257,110.261,0
2017/08/01,07:08:00,110.261,110.268,110.258,110.258,0
2017/08/01,07:09:00,110.260,110.266,110.258,110.264,0
2017/08/01,07:10:00,110.262,110.265,110.261,110.263,0
2017/08/01,07:11:00,110.263,110.285,110.262,110.277,0
2017/08/01,07:12:00,110.277,110.288,110.277,110.286,0
2017/08/01,07:13:00,110.286,110.295,110.285,110.294,0
2017/08/01,07:14:00,110.293,110.300,110.291,110.294,0
2017/08/01,07:15:00,110.293,110.316,110.293,110.315,0
2017/08/01,07:16:00,110.315,110.334,110.299,110.330,0
2017/08/01,07:17:00,110.330,110.338,110.284,110.296,0
2017/08/01,07:18:00,110.296,110.307,110.294,110.307,0
2017/08/01,07:19:00,110.307,110.314,110.302,110.314,0
2017/08/01,07:20:00,110.314,110.325,110.314,110.325,0
2017/08/01,07:21:00,110.325,110.336,110.325,110.327,0
2017/08/01,07:22:00,110.327,110.334,110.324,110.330,0
2017/08/01,07:23:00,110.329,110.336,110.321,110.330,0
2017/08/01,07:24:00,110.330,110.332,110.324,110.330,0
2017/08/01,07:25:00,110.331,110.331,110.322,110.323,0
2017/08/01,07:26:00,110.323,110.325,110.278,110.292,0
2017/08/01,07:27:00,110.291,110.300,110.286,110.300,0
2017/08/01,07:28:00,110.301,110.325,110.301,110.321,0
2017/08/01,07:29:00,110.320,110.330,110.320,110.324,0
2017/08/01,07:30:00,110.324,110.329,110.319,110.319,0
2017/08/01,07:31:00,110.320,110.321,110.316,110.319,0
2017/08/01,07:32:00,110.319,110.319,110.298,110.300,0
2017/08/01,07:33:00,110.301,110.304,110.298,110.299,0
2017/08/01,07:34:00,110.299,110.303,110.297,110.297,0
2017/08/01,07:35:00,110.297,110.300,110.295,110.300,0
2017/08/01,07:36:00,110.300,110.309,110.300,110.309,0
2017/08/01,07:37:00,110.309,110.310,110.309,110.310,0
2017/08/01,07:38:00,110.310,110.313,110.304,110.306,0
2017/08/01,07:39:00,110.305,110.319,110.302,110.319,0
2017/08/01,07:40:00,110.317,110.317,110.305,110.307,0
2017/08/01,07:41:00,110.307,110.307,110.297,110.300,0
2017/08/01,07:42:00,110.301,110.308,110.300,110.307,0
2017/08/01,07:43:00,110.306,110.312,110.306,110.312,0
2017/08/01,07:44:00,110.314,110.334,110.314,110.331,0
2017/08/01,07:45:00,110.331,110.331,110.319,110.322,0
2017/08/01,07:46:00,110.321,110.324,110.320,110.322,0
2017/08/01,07:47:00,110.322,110.322,110.315,110.315,0
2017/08/01,07:48:00,110.315,110.315,110.294,110.302,0
2017/08/01,07:49:00,110.302,110.303,110.300,110.300,0
2017/08/01,07:50:00,110.300,110.319,110.300,110.317,0
2017/08/01,07:51:00,110.318,110.319,110.313,110.313,0
2017/08/01,07:52:00,110.313,110.315,110.302,110.303,0
2017/08/01,07:53:00,110.303,110.309,110.303,110.309,0
2017/08/01,07:54:00,110.309,110.309,110.300,110.300,0
2017/08/01,07:55:00,110.299,110.300,110.296,110.299,0
2017/08/01,07:56:00,110.300,110.300,110.295,110.296,0
2017/08/01,07:57:00,110.296,110.297,110.291,110.291,0
2017/08/01,07:58:00,110.292,110.295,110.290,110.294,0
2017/08/01,07:59:00,110.294,110.294,110.291,110.292,0
2017/08/01,08:00:00,110.291,110.303,110.291,110.303,0
2017/08/01,08:01:00,110.304,110.323,110.304,110.315,0
2017/08/01,08:02:00,110.315,110.315,110.297,110.306,0
2017/08/01,08:03:00,110.307,110.326,110.301,110.319,0
2017/08/01,08:04:00,110.320,110.325,110.319,110.319,0
2017/08/01,08:05:00,110.319,110.327,110.308,110.324,0
2017/08/01,08:06:00,110.324,110.329,110.318,110.318,0
2017/08/01,08:07:00,110.318,110.328,110.318,110.328,0
2017/08/01,08:08:00,110.328,110.328,110.315,110.318,0
2017/08/01,08:09:00,110.319,110.325,110.313,110.325,0
2017/08/01,08:10:00,110.325,110.336,110.325,110.328,0
2017/08/01,08:11:00,110.327,110.333,110.326,110.332,0
2017/08/01,08:12:00,110.332,110.361,110.331,110.357,0
2017/08/01,08:13:00,110.357,110.357,110.347,110.353,0
2017/08/01,08:14:00,110.352,110.354,110.348,110.353,0
2017/08/01,08:15:00,110.353,110.367,110.351,110.364,0
2017/08/01,08:16:00,110.363,110.413,110.362,110.406,0
2017/08/01,08:17:00,110.404,110.404,110.387,110.388,0
2017/08/01,08:18:00,110.388,110.393,110.376,110.379,0
2017/08/01,08:19:00,110.379,110.383,110.370,110.380,0
2017/08/01,08:20:00,110.379,110.387,110.376,110.385,0
2017/08/01,08:21:00,110.384,110.386,110.377,110.385,0
2017/08/01,08:22:00,110.385,110.386,110.376,110.386,0
2017/08/01,08:23:00,110.385,110.397,110.382,110.386,0
2017/08/01,08:24:00,110.387,110.406,110.386,110.404,0
2017/08/01,08:25:00,110.405,110.411,110.393,110.393,0
2017/08/01,08:26:00,110.392,110.404,110.392,110.397,0
2017/08/01,08:27:00,110.397,110.397,110.381,110.386,0
2017/08/01,08:28:00,110.386,110.406,110.384,110.406,0
2017/08/01,08:29:00,110.407,110.413,110.389,110.389,0
2017/08/01,08:30:00,110.389,110.402,110.388,110.398,0
2017/08/01,08:31:00,110.398,110.402,110.371,110.385,0
2017/08/01,08:32:00,110.386,110.387,110.380,110.386,0
2017/08/01,08:33:00,110.386,110.391,110.384,110.386,0
2017/08/01,08:34:00,110.386,110.387,110.371,110.373,0
2017/08/01,08:35:00,110.373,110.377,110.362,110.368,0
2017/08/01,08:36:00,110.367,110.367,110.352,110.355,0
2017/08/01,08:37:00,110.355,110.359,110.353,110.359,0
2017/08/01,08:38:00,110.358,110.368,110.355,110.356,0
2017/08/01,08:39:00,110.357,110.362,110.356,110.358,0
2017/08/01,08:40:00,110.358,110.358,110.339,110.347,0
2017/08/01,08:41:00,110.347,110.355,110.347,110.352,0
2017/08/01,08:42:00,110.352,110.358,110.351,110.356,0
2017/08/01,08:43:00,110.357,110.359,110.352,110.359,0
2017/08/01,08:44:00,110.358,110.359,110.339,110.347,0
2017/08/01,08:45:00,110.347,110.352,110.339,110.340,0
2017/08/01,08:46:00,110.340,110.344,110.336,110.339,0
2017/08/01,08:47:00,110.341,110.353,110.341,110.352,0
2017/08/01,08:48:00,110.351,110.354,110.346,110.352,0
2017/08/01,08:49:00,110.353,110.361,110.352,110.359,0
2017/08/01,08:50:00,110.360,110.370,110.357,110.360,0
2017/08/01,08:51:00,110.358,110.367,110.342,110.346,0
2017/08/01,08:52:00,110.346,110.353,110.333,110.343,0
2017/08/01,08:53:00,110.344,110.347,110.332,110.334,0
2017/08/01,08:54:00,110.335,110.335,110.327,110.334,0
2017/08/01,08:55:00,110.333,110.341,110.328,110.338,0
2017/08/01,08:56:00,110.338,110.362,110.338,110.362,0
2017/08/01,08:57:00,110.363,110.383,110.363,110.374,0
2017/08/01,08:58:00,110.373,110.374,110.362,110.365,0
2017/08/01,08:59:00,110.365,110.369,110.354,110.355,0
2017/08/01,09:00:00,110.354,110.370,110.353,110.357,0
2017/08/01,09:01:00,110.358,110.377,110.351,110.377,0
2017/08/01,09:02:00,110.376,110.377,110.351,110.357,0
2017/08/01,09:03:00,110.356,110.402,110.354,110.377,0
2017/08/01,09:04:00,110.378,110.379,110.362,110.370,0
2017/08/01,09:05:00,110.370,110.372,110.351,110.358,0
2017/08/01,09:06:00,110.357,110.358,110.327,110.344,0
2017/08/01,09:07:00,110.344,110.365,110.340,110.365,0
2017/08/01,09:08:00,110.363,110.363,110.347,110.347,0
2017/08/01,09:09:00,110.347,110.357,110.310,110.314,0
2017/08/01,09:10:00,110.315,110.324,110.277,110.293,0
2017/08/01,09:11:00,110.292,110.308,110.292,110.300,0
2017/08/01,09:12:00,110.300,110.305,110.297,110.299,0
2017/08/01,09:13:00,110.299,110.322,110.284,110.316,0
2017/08/01,09:14:00,110.316,110.339,110.308,110.326,0
2017/08/01,09:15:00,110.325,110.353,110.320,110.351,0
2017/08/01,09:16:00,110.351,110.376,110.350,110.372,0
2017/08/01,09:17:00,110.371,110.380,110.364,110.371,0
2017/08/01,09:18:00,110.372,110.372,110.357,110.361,0
2017/08/01,09:19:00,110.361,110.376,110.361,110.365,0
2017/08/01,09:20:00,110.364,110.402,110.363,110.368,0
2017/08/01,09:21:00,110.368,110.383,110.359,110.366,0
2017/08/01,09:22:00,110.365,110.372,110.364,110.372,0
2017/08/01,09:23:00,110.372,110.372,110.351,110.351,0
2017/08/01,09:24:00,110.350,110.355,110.336,110.336,0
2017/08/01,09:25:00,110.335,110.336,110.309,110.322,0
2017/08/01,09:26:00,110.323,110.347,110.318,110.343,0
2017/08/01,09:27:00,110.344,110.352,110.341,110.346,0
2017/08/01,09:28:00,110.347,110.347,110.329,110.335,0
2017/08/01,09:29:00,110.335,110.335,110.315,110.323,0
2017/08/01,09:30:00,110.324,110.328,110.320,110.323,0
2017/08/01,09:31:00,110.323,110.328,110.319,110.324,0
2017/08/01,09:32:00,110.324,110.325,110.317,110.322,0
2017/08/01,09:33:00,110.322,110.327,110.321,110.327,0
2017/08/01,09:34:00,110.327,110.328,110.317,110.318,0
2017/08/01,09:35:00,110.318,110.324,110.317,110.322,0
2017/08/01,09:36:00,110.323,110.333,110.317,110.332,0
2017/08/01,09:37:00,110.333,110.349,110.330,110.342,0
2017/08/01,09:38:00,110.342,110.346,110.291,110.296,0
2017/08/01,09:39:00,110.296,110.312,110.288,110.302,0
2017/08/01,09:40:00,110.301,110.304,110.272,110.283,0
2017/08/01,09:41:00,110.283,110.299,110.280,110.293,0
2017/08/01,09:42:00,110.294,110.299,110.288,110.299,0
2017/08/01,09:43:00,110.299,110.305,110.297,110.304,0
2017/08/01,09:44:00,110.304,110.324,110.304,110.324,0
2017/08/01,09:45:00,110.324,110.334,110.324,110.327,0
2017/08/01,09:46:00,110.328,110.335,110.327,110.332,0
2017/08/01,09:47:00,110.332,110.341,110.327,110.332,0
2017/08/01,09:48:00,110.332,110.332,110.315,110.317,0
2017/08/01,09:49:00,110.316,110.317,110.291,110.292,0
2017/08/01,09:50:00,110.293,110.324,110.292,110.324,0
2017/08/01,09:51:00,110.324,110.349,110.324,110.335,0
2017/08/01,09:52:00,110.335,110.346,110.326,110.327,0
2017/08/01,09:53:00,110.327,110.327,110.298,110.301,0
2017/08/01,09:54:00,110.301,110.304,110.292,110.293,0
2017/08/01,09:55:00,110.293,110.293,110.256,110.274,0
2017/08/01,09:56:00,110.273,110.288,110.264,110.281,0
2017/08/01,09:57:00,110.282,110.290,110.264,110.274,0
2017/08/01,09:58:00,110.275,110.276,110.261,110.276,0
2017/08/01,09:59:00,110.277,110.288,110.268,110.279,0
2017/08/01,10:00:00,110.278,110.287,110.250,110.261,0
2017/08/01,10:01:00,110.262,110.286,110.262,110.286,0
2017/08/01,10:02:00,110.286,110.314,110.279,110.297,0
2017/08/01,10:03:00,110.298,110.313,110.296,110.305,0
2017/08/01,10:04:00,110.304,110.316,110.297,110.313,0
2017/08/01,10:05:00,110.313,110.317,110.309,110.311,0
2017/08/01,10:06:00,110.311,110.329,110.311,110.327,0
2017/08/01,10:07:00,110.327,110.332,110.326,110.331,0
2017/08/01,10:08:00,110.332,110.349,110.329,110.333,0
2017/08/01,10:09:00,110.333,110.338,110.316,110.321,0
2017/08/01,10:10:00,110.322,110.337,110.312,110.334,0
2017/08/01,10:11:00,110.334,110.339,110.326,110.336,0
2017/08/01,10:12:00,110.337,110.353,110.337,110.346,0
2017/08/01,10:13:00,110.345,110.360,110.334,110.357,0
2017/08/01,10:14:00,110.356,110.394,110.355,110.376,0
2017/08/01,10:15:00,110.377,110.411,110.376,110.381,0
2017/08/01,10:16:00,110.382,110.427,110.381,110.408,0
2017/08/01,10:17:00,110.407,110.408,110.392,110.400,0
2017/08/01,10:18:00,110.399,110.407,110.393,110.405,0
2017/08/01,10:19:00,110.405,110.405,110.387,110.387,0
2017/08/01,10:20:00,110.386,110.402,110.381,110.395,0
2017/08/01,10:21:00,110.395,110.404,110.394,110.396,0
2017/08/01,10:22:00,110.395,110.411,110.389,110.390,0
2017/08/01,10:23:00,110.390,110.390,110.375,110.379,0
2017/08/01,10:24:00,110.380,110.389,110.371,110.377,0
2017/08/01,10:25:00,110.377,110.378,110.367,110.370,0
2017/08/01,10:26:00,110.371,110.372,110.353,110.353,0
2017/08/01,10:27:00,110.353,110.365,110.353,110.364,0
2017/08/01,10:28:00,110.364,110.366,110.355,110.359,0
2017/08/01,10:29:00,110.359,110.365,110.355,110.357,0
2017/08/01,10:30:00,110.356,110.359,110.343,110.351,0
2017/08/01,10:31:00,110.351,110.352,110.340,110.347,0
2017/08/01,10:32:00,110.347,110.353,110.342,110.348,0
2017/08/01,10:33:00,110.348,110.349,110.339,110.340,0
2017/08/01,10:34:00,110.340,110.345,110.328,110.335,0
2017/08/01,10:35:00,110.334,110.341,110.329,110.341,0
2017/08/01,10:36:00,110.341,110.341,110.321,110.321,0
2017/08/01,10:37:00,110.320,110.320,110.286,110.297,0
2017/08/01,10:38:00,110.297,110.304,110.287,110.301,0
2017/08/01,10:39:00,110.300,110.306,110.298,110.303,0
2017/08/01,10:40:00,110.302,110.305,110.298,110.301,0
2017/08/01,10:41:00,110.302,110.305,110.300,110.303,0
2017/08/01,10:42:00,110.303,110.304,110.295,110.296,0
2017/08/01,10:43:00,110.297,110.302,110.294,110.298,0
2017/08/01,10:44:00,110.298,110.305,110.298,110.300,0
2017/08/01,10:45:00,110.301,110.305,110.298,110.298,0
2017/08/01,10:46:00,110.297,110.303,110.286,110.300,0
2017/08/01,10:47:00,110.301,110.304,110.293,110.299,0
2017/08/01,10:48:00,110.299,110.302,110.277,110.280,0
2017/08/01,10:49:00,110.280,110.303,110.274,110.300,0
2017/08/01,10:50:00,110.299,110.303,110.293,110.300,0
2017/08/01,10:51:00,110.300,110.300,110.289,110.299,0
2017/08/01,10:52:00,110.298,110.303,110.287,110.290,0
2017/08/01,10:53:00,110.290,110.300,110.289,110.295,0
2017/08/01,10:54:00,110.294,110.300,110.294,110.300,0
2017/08/01,10:55:00,110.300,110.306,110.299,110.299,0
2017/08/01,10:56:00,110.299,110.303,110.295,110.302,0
2017/08/01,10:57:00,110.302,110.302,110.298,110.300,0
2017/08/01,10:58:00,110.300,110.302,110.286,110.293,0
2017/08/01,10:59:00,110.292,110.295,110.286,110.292,0
2017/08/01,11:00:00,110.293,110.296,110.290,110.292,0
2017/08/01,11:01:00,110.290,110.298,110.290,110.294,0
2017/08/01,11:02:00,110.293,110.301,110.290,110.299,0
2017/08/01,11:03:00,110.299,110.300,110.291,110.292,0
2017/08/01,11:04:00,110.293,110.298,110.288,110.291,0
2017/08/01,11:05:00,110.291,110.294,110.266,110.270,0
2017/08/01,11:06:00,110.271,110.275,110.268,110.270,0
2017/08/01,11:07:00,110.270,110.274,110.269,110.273,0
2017/08/01,11:08:00,110.271,110.271,110.255,110.261,0
2017/08/01,11:09:00,110.260,110.267,110.255,110.255,0
2017/08/01,11:10:00,110.255,110.262,110.255,110.260,0
2017/08/01,11:11:00,110.260,110.262,110.248,110.251,0
2017/08/01,11:12:00,110.252,110.252,110.204,110.218,0
2017/08/01,11:13:00,110.217,110.226,110.216,110.220,0
2017/08/01,11:14:00,110.221,110.221,110.206,110.207,0
2017/08/01,11:15:00,110.207,110.216,110.188,110.195,0
2017/08/01,11:16:00,110.196,110.202,110.189,110.192,0
2017/08/01,11:17:00,110.193,110.215,110.189,110.213,0
2017/08/01,11:18:00,110.212,110.212,110.207,110.212,0
2017/08/01,11:19:00,110.212,110.214,110.059,110.067,0
2017/08/01,11:20:00,110.066,110.096,110.040,110.076,0
2017/08/01,11:21:00,110.075,110.097,110.068,110.073,0
2017/08/01,11:22:00,110.074,110.080,110.050,110.069,0
2017/08/01,11:23:00,110.068,110.072,110.059,110.068,0
2017/08/01,11:24:00,110.069,110.070,110.005,110.034,0
2017/08/01,11:25:00,110.036,110.048,110.021,110.038,0
2017/08/01,11:26:00,110.039,110.056,110.038,110.041,0
2017/08/01,11:27:00,110.040,110.040,110.008,110.016,0
2017/08/01,11:28:00,110.015,110.036,110.009,110.014,0
2017/08/01,11:29:00,110.014,110.034,110.004,110.026,0
2017/08/01,11:30:00,110.026,110.041,110.019,110.032,0
2017/08/01,11:31:00,110.033,110.071,110.030,110.053,0
2017/08/01,11:32:00,110.052,110.069,110.047,110.066,0
2017/08/01,11:33:00,110.065,110.074,110.050,110.060,0
2017/08/01,11:34:00,110.060,110.072,110.051,110.067,0
2017/08/01,11:35:00,110.067,110.081,110.062,110.068,0
2017/08/01,11:36:00,110.068,110.081,110.065,110.081,0
2017/08/01,11:37:00,110.081,110.084,110.075,110.081,0
2017/08/01,11:38:00,110.081,110.089,110.068,110.087,0
2017/08/01,11:39:00,110.087,110.088,110.074,110.082,0
2017/08/01,11:40:00,110.082,110.094,110.080,110.080,0
2017/08/01,11:41:00,110.080,110.098,110.075,110.077,0
2017/08/01,11:42:00,110.078,110.089,110.075,110.076,0
2017/08/01,11:43:00,110.075,110.085,110.070,110.079,0
2017/08/01,11:44:00,110.079,110.101,110.069,110.099,0
2017/08/01,11:45:00,110.098,110.098,110.075,110.081,0
2017/08/01,11:46:00,110.081,110.090,110.079,110.081,0
2017/08/01,11:47:00,110.082,110.088,110.077,110.079,0
2017/08/01,11:48:00,110.080,110.094,110.076,110.090,0
2017/08/01,11:49:00,110.091,110.099,110.084,110.099,0
2017/08/01,11:50:00,110.098,110.098,110.092,110.095,0
2017/08/01,11:51:00,110.096,110.103,110.095,110.102,0
2017/08/01,11:52:00,110.102,110.106,110.099,110.106,0
2017/08/01,11:53:00,110.107,110.108,110.101,110.104,0
2017/08/01,11:54:00,110.105,110.108,110.099,110.105,0
2017/08/01,11:55:00,110.106,110.110,110.101,110.106,0
2017/08/01,11:56:00,110.106,110.111,110.106,110.109,0
2017/08/01,11:57:00,110.110,110.122,110.107,110.122,0
2017/08/01,11:58:00,110.121,110.123,110.114,110.122,0
2017/08/01,11:59:00,110.122,110.122,110.114,110.115,0
2017/08/01,12:00:00,110.116,110.126,110.114,110.119,0
2017/08/01,12:01:00,110.119,110.125,110.117,110.124,0
2017/08/01,12:02:00,110.123,110.125,110.119,110.125,0
2017/08/01,12:03:00,110.124,110.137,110.119,110.136,0
2017/08/01,12:04:00,110.136,110.144,110.127,110.134,0
2017/08/01,12:05:00,110.134,110.144,110.129,110.131,0
2017/08/01,12:06:00,110.131,110.135,110.116,110.117,0
2017/08/01,12:07:00,110.118,110.135,110.118,110.131,0
2017/08/01,12:08:00,110.130,110.134,110.129,110.130,0
2017/08/01,12:09:00,110.130,110.144,110.126,110.143,0
2017/08/01,12:10:00,110.143,110.148,110.138,110.140,0
2017/08/01,12:11:00,110.140,110.140,110.126,110.129,0
2017/08/01,12:12:00,110.128,110.140,110.124,110.135,0
2017/08/01,12:13:00,110.133,110.145,110.131,110.145,0
2017/08/01,12:14:00,110.144,110.153,110.143,110.145,0
2017/08/01,12:15:00,110.145,110.151,110.144,110.147,0
2017/08/01,12:16:00,110.146,110.151,110.144,110.144,0
2017/08/01,12:17:00,110.144,110.154,110.142,110.147,0
2017/08/01,12:18:00,110.148,110.154,110.148,110.151,0
2017/08/01,12:19:00,110.150,110.152,110.145,110.149,0
2017/08/01,12:20:00,110.149,110.164,110.149,110.152,0
2017/08/01,12:21:00,110.152,110.155,110.146,110.148,0
2017/08/01,12:22:00,110.147,110.147,110.124,110.127,0
2017/08/01,12:23:00,110.126,110.135,110.108,110.131,0
2017/08/01,12:24:00,110.131,110.132,110.123,110.128,0
2017/08/01,12:25:00,110.130,110.130,110.123,110.125,0
2017/08/01,12:26:00,110.126,110.135,110.126,110.132,0
2017/08/01,12:27:00,110.131,110.137,110.130,110.135,0
2017/08/01,12:28:00,110.134,110.146,110.134,110.140,0
2017/08/01,12:29:00,110.139,110.143,110.130,110.133,0
2017/08/01,12:30:00,110.133,110.140,110.121,110.125,0
2017/08/01,12:31:00,110.125,110.150,110.123,110.140,0
2017/08/01,12:32:00,110.141,110.148,110.140,110.144,0
2017/08/01,12:33:00,110.143,110.143,110.118,110.118,0
2017/08/01,12:34:00,110.117,110.135,110.117,110.128,0
2017/08/01,12:35:00,110.128,110.135,110.128,110.132,0
2017/08/01,12:36:00,110.131,110.133,110.122,110.127,0
2017/08/01,12:37:00,110.128,110.136,110.122,110.134,0
2017/08/01,12:38:00,110.136,110.149,110.136,110.141,0
2017/08/01,12:39:00,110.141,110.149,110.140,110.149,0
2017/08/01,12:40:00,110.149,110.154,110.146,110.149,0
2017/08/01,12:41:00,110.148,110.169,110.146,110.169,0
2017/08/01,12:42:00,110.168,110.180,110.167,110.170,0
2017/08/01,12:43:00,110.169,110.174,110.167,110.172,0
2017/08/01,12:44:00,110.174,110.174,110.166,110.172,0
2017/08/01,12:45:00,110.173,110.173,110.165,110.168,0
2017/08/01,12:46:00,110.169,110.174,110.164,110.165,0
2017/08/01,12:47:00,110.167,110.173,110.166,110.169,0
2017/08/01,12:48:00,110.170,110.174,110.165,110.172,0
2017/08/01,12:49:00,110.173,110.176,110.170,110.175,0
2017/08/01,12:50:00,110.176,110.176,110.147,110.148,0
2017/08/01,12:51:00,110.150,110.163,110.149,110.160,0
2017/08/01,12:52:00,110.160,110.167,110.157,110.161,0
2017/08/01,12:53:00,110.162,110.166,110.159,110.163,0
2017/08/01,12:54:00,110.163,110.164,110.159,110.164,0
2017/08/01,12:55:00,110.164,110.178,110.159,110.175,0
2017/08/01,12:56:00,110.175,110.179,110.172,110.173,0
2017/08/01,12:57:00,110.174,110.193,110.174,110.190,0
2017/08/01,12:58:00,110.190,110.196,110.185,110.192,0
2017/08/01,12:59:00,110.191,110.192,110.186,110.189,0
2017/08/01,13:00:00,110.189,110.191,110.187,110.187,0
2017/08/01,13:01:00,110.187,110.187,110.173,110.173,0
2017/08/01,13:02:00,110.173,110.185,110.168,110.179,0
2017/08/01,13:03:00,110.179,110.179,110.166,110.169,0
2017/08/01,13:04:00,110.170,110.174,110.167,110.169,0
2017/08/01,13:05:00,110.170,110.179,110.145,110.152,0
2017/08/01,13:06:00,110.151,110.160,110.147,110.149,0
2017/08/01,13:07:00,110.148,110.156,110.144,110.155,0
2017/08/01,13:08:00,110.154,110.155,110.148,110.153,0
2017/08/01,13:09:00,110.153,110.170,110.148,110.166,0
2017/08/01,13:10:00,110.166,110.171,110.158,110.167,0
2017/08/01,13:11:00,110.168,110.172,110.167,110.167,0
2017/08/01,13:12:00,110.169,110.171,110.168,110.171,0
2017/08/01,13:13:00,110.170,110.176,110.169,110.176,0
2017/08/01,13:14:00,110.175,110.199,110.175,110.191,0
2017/08/01,13:15:00,110.191,110.205,110.191,110.201,0
2017/08/01,13:16:00,110.201,110.205,110.200,110.203,0
2017/08/01,13:17:00,110.203,110.217,110.196,110.217,0
2017/08/01,13:18:00,110.218,110.242,110.218,110.223,0
2017/08/01,13:19:00,110.221,110.227,110.212,110.216,0
2017/08/01,13:20:00,110.215,110.215,110.206,110.212,0
2017/08/01,13:21:00,110.213,110.214,110.210,110.212,0
2017/08/01,13:22:00,110.211,110.213,110.197,110.198,0
2017/08/01,13:23:00,110.199,110.203,110.197,110.202,0
2017/08/01,13:24:00,110.203,110.208,110.202,110.208,0
2017/08/01,13:25:00,110.209,110.220,110.207,110.220,0
2017/08/01,13:26:00,110.220,110.220,110.212,110.212,0
2017/08/01,13:27:00,110.211,110.215,110.204,110.204,0
2017/08/01,13:28:00,110.203,110.206,110.202,110.202,0
2017/08/01,13:29:00,110.201,110.202,110.199,110.200,0
2017/08/01,13:30:00,110.200,110.200,110.187,110.193,0
2017/08/01,13:31:00,110.193,110.235,110.193,110.204,0
2017/08/01,13:32:00,110.203,110.227,110.200,110.215,0
2017/08/01,13:33:00,110.216,110.221,110.190,110.213,0
2017/08/01,13:34:00,110.213,110.220,110.207,110.207,0
2017/08/01,13:35:00,110.207,110.210,110.176,110.184,0
2017/08/01,13:36:00,110.184,110.200,110.182,110.189,0
2017/08/01,13:37:00,110.188,110.205,110.184,110.194,0
2017/08/01,13:38:00,110.195,110.196,110.177,110.179,0
2017/08/01,13:39:00,110.178,110.189,110.168,110.183,0
2017/08/01,13:40:00,110.185,110.187,110.154,110.167,0
2017/08/01,13:41:00,110.166,110.178,110.163,110.172,0
2017/08/01,13:42:00,110.172,110.178,110.171,110.176,0
2017/08/01,13:43:00,110.175,110.190,110.175,110.189,0
2017/08/01,13:44:00,110.190,110.197,110.189,110.191,0
2017/08/01,13:45:00,110.191,110.191,110.183,110.190,0
2017/08/01,13:46:00,110.190,110.209,110.190,110.207,0
2017/08/01,13:47:00,110.206,110.209,110.201,110.201,0
2017/08/01,13:48:00,110.201,110.203,110.199,110.201,0
2017/08/01,13:49:00,110.201,110.213,110.199,110.212,0
2017/08/01,13:50:00,110.212,110.213,110.189,110.191,0
2017/08/01,13:51:00,110.191,110.203,110.190,110.198,0
2017/08/01,13:52:00,110.198,110.232,110.197,110.232,0
2017/08/01,13:53:00,110.230,110.236,110.226,110.228,0
2017/08/01,13:54:00,110.228,110.235,110.226,110.227,0
2017/08/01,13:55:00,110.226,110.226,110.221,110.223,0
2017/08/01,13:56:00,110.223,110.224,110.211,110.214,0
2017/08/01,13:57:00,110.214,110.218,110.213,110.216,0
2017/08/01,13:58:00,110.215,110.216,110.204,110.206,0
2017/08/01,13:59:00,110.206,110.209,110.203,110.205,0
2017/08/01,14:00:00,110.206,110.210,110.203,110.205,0
2017/08/01,14:01:00,110.205,110.208,110.199,110.201,0
2017/08/01,14:02:00,110.201,110.201,110.185,110.192,0
2017/08/01,14:03:00,110.192,110.197,110.186,110.195,0
2017/08/01,14:04:00,110.195,110.195,110.170,110.176,0
2017/08/01,14:05:00,110.176,110.184,110.176,110.184,0
2017/08/01,14:06:00,110.183,110.192,110.183,110.190,0
2017/08/01,14:07:00,110.189,110.193,110.186,110.193,0
2017/08/01,14:08:00,110.192,110.197,110.188,110.195,0
2017/08/01,14:09:00,110.195,110.199,110.195,110.198,0
2017/08/01,14:10:00,110.196,110.200,110.178,110.182,0
2017/08/01,14:11:00,110.182,110.202,110.182,110.201,0
2017/08/01,14:12:00,110.202,110.202,110.188,110.189,0
2017/08/01,14:13:00,110.189,110.201,110.189,110.199,0
2017/08/01,14:14:00,110.199,110.214,110.199,110.202,0
2017/08/01,14:15:00,110.204,110.215,110.202,110.205,0
2017/08/01,14:16:00,110.205,110.207,110.190,110.198,0
2017/08/01,14:17:00,110.198,110.203,110.197,110.201,0
2017/08/01,14:18:00,110.202,110.206,110.198,110.204,0
2017/08/01,14:19:00,110.204,110.208,110.201,110.204,0
2017/08/01,14:20:00,110.205,110.215,110.204,110.204,0
2017/08/01,14:21:00,110.203,110.204,110.197,110.202,0
2017/08/01,14:22:00,110.201,110.203,110.197,110.199,0
2017/08/01,14:23:00,110.198,110.199,110.192,110.197,0
2017/08/01,14:24:00,110.198,110.198,110.188,110.192,0
2017/08/01,14:25:00,110.191,110.191,110.181,110.182,0
2017/08/01,14:26:00,110.182,110.182,110.171,110.172,0
2017/08/01,14:27:00,110.172,110.173,110.159,110.162,0
2017/08/01,14:28:00,110.162,110.162,110.150,110.162,0
2017/08/01,14:29:00,110.162,110.167,110.160,110.167,0
2017/08/01,14:30:00,110.167,110.175,110.167,110.173,0
2017/08/01,14:31:00,110.172,110.173,110.168,110.171,0
2017/08/01,14:32:00,110.171,110.198,110.162,110.196,0
2017/08/01,14:33:00,110.197,110.202,110.191,110.198,0
2017/08/01,14:34:00,110.197,110.197,110.185,110.192,0
2017/08/01,14:35:00,110.191,110.204,110.187,110.199,0
2017/08/01,14:36:00,110.199,110.201,110.185,110.201,0
2017/08/01,14:37:00,110.201,110.208,110.198,110.201,0
2017/08/01,14:38:00,110.201,110.212,110.195,110.199,0
2017/08/01,14:39:00,110.198,110.204,110.190,110.204,0
2017/08/01,14:40:00,110.205,110.209,110.199,110.209,0
2017/08/01,14:41:00,110.209,110.225,110.207,110.220,0
2017/08/01,14:42:00,110.221,110.221,110.205,110.205,0
2017/08/01,14:43:00,110.205,110.206,110.201,110.206,0
2017/08/01,14:44:00,110.206,110.206,110.190,110.203,0
2017/08/01,14:45:00,110.203,110.204,110.197,110.197,0
2017/08/01,14:46:00,110.196,110.198,110.188,110.191,0
2017/08/01,14:47:00,110.192,110.192,110.186,110.189,0
2017/08/01,14:48:00,110.190,110.191,110.186,110.187,0
2017/08/01,14:49:00,110.186,110.197,110.186,110.192,0
2017/08/01,14:50:00,110.191,110.202,110.191,110.197,0
2017/08/01,14:51:00,110.197,110.211,110.196,110.210,0
2017/08/01,14:52:00,110.209,110.215,110.209,110.212,0
2017/08/01,14:53:00,110.211,110.218,110.209,110.214,0
2017/08/01,14:54:00,110.214,110.219,110.210,110.218,0
2017/08/01,14:55:00,110.218,110.232,110.218,110.227,0
2017/08/01,14:56:00,110.228,110.252,110.228,110.248,0
2017/08/01,14:57:00,110.249,110.259,110.245,110.247,0
2017/08/01,14:58:00,110.247,110.258,110.246,110.258,0
2017/08/01,14:59:00,110.258,110.272,110.258,110.271,0
2017/08/01,15:00:00,110.271,110.280,110.270,110.272,0
2017/08/01,15:01:00,110.272,110.281,110.270,110.278,0
2017/08/01,15:02:00,110.278,110.281,110.272,110.278,0
2017/08/01,15:03:00,110.277,110.280,110.275,110.280,0
2017/08/01,15:04:00,110.279,110.280,110.271,110.274,0
2017/08/01,15:05:00,110.274,110.274,110.261,110.261,0
2017/08/01,15:06:00,110.261,110.264,110.261,110.263,0
2017/08/01,15:07:00,110.262,110.264,110.261,110.263,0
2017/08/01,15:08:00,110.263,110.271,110.263,110.267,0
2017/08/01,15:09:00,110.268,110.275,110.268,110.270,0
2017/08/01,15:10:00,110.270,110.274,110.268,110.271,0
2017/08/01,15:11:00,110.271,110.276,110.261,110.262,0
2017/08/01,15:12:00,110.263,110.263,110.251,110.252,0
2017/08/01,15:13:00,110.250,110.256,110.245,110.249,0
2017/08/01,15:14:00,110.249,110.263,110.249,110.257,0
2017/08/01,15:15:00,110.258,110.260,110.247,110.249,0
2017/08/01,15:16:00,110.249,110.254,110.249,110.249,0
2017/08/01,15:17:00,110.250,110.264,110.243,110.244,0
2017/08/01,15:18:00,110.244,110.253,110.234,110.237,0
2017/08/01,15:19:00,110.238,110.245,110.227,110.230,0
2017/08/01,15:20:00,110.230,110.239,110.228,110.231,0
2017/08/01,15:21:00,110.230,110.230,110.218,110.225,0
2017/08/01,15:22:00,110.224,110.228,110.217,110.222,0
2017/08/01,15:23:00,110.221,110.225,110.221,110.224,0
2017/08/01,15:24:00,110.225,110.232,110.223,110.226,0
2017/08/01,15:25:00,110.226,110.229,110.219,110.220,0
2017/08/01,15:26:00,110.219,110.233,110.219,110.225,0
2017/08/01,15:27:00,110.224,110.227,110.221,110.226,0
2017/08/01,15:28:00,110.226,110.230,110.226,110.228,0
2017/08/01,15:29:00,110.228,110.239,110.227,110.235,0
2017/08/01,15:30:00,110.235,110.238,110.233,110.236,0
2017/08/01,15:31:00,110.236,110.237,110.229,110.232,0
2017/08/01,15:32:00,110.233,110.233,110.222,110.226,0
2017/08/01,15:33:00,110.228,110.229,110.215,110.221,0
2017/08/01,15:34:00,110.222,110.222,110.199,110.199,0
2017/08/01,15:35:00,110.199,110.209,110.199,110.204,0
2017/08/01,15:36:00,110.204,110.214,110.203,110.207,0
2017/08/01,15:37:00,110.208,110.218,110.208,110.210,0
2017/08/01,15:38:00,110.210,110.222,110.200,110.222,0
2017/08/01,15:39:00,110.223,110.246,110.223,110.231,0
2017/08/01,15:40:00,110.231,110.237,110.218,110.219,0
2017/08/01,15:41:00,110.221,110.230,110.218,110.225,0
2017/08/01,15:42:00,110.225,110.235,110.217,110.220,0
2017/08/01,15:43:00,110.218,110.218,110.207,110.207,0
2017/08/01,15:44:00,110.207,110.208,110.194,110.194,0
2017/08/01,15:45:00,110.194,110.198,110.183,110.184,0
2017/08/01,15:46:00,110.185,110.185,110.170,110.178,0
2017/08/01,15:47:00,110.179,110.180,110.154,110.160,0
2017/08/01,15:48:00,110.160,110.180,110.160,110.175,0
2017/08/01,15:49:00,110.175,110.177,110.169,110.171,0
2017/08/01,15:50:00,110.172,110.179,110.165,110.177,0
2017/08/01,15:51:00,110.177,110.193,110.175,110.188,0
2017/08/01,15:52:00,110.187,110.188,110.183,110.183,0
2017/08/01,15:53:00,110.184,110.185,110.168,110.171,0
2017/08/01,15:54:00,110.171,110.177,110.170,110.177,0
2017/08/01,15:55:00,110.177,110.181,110.170,110.175,0
2017/08/01,15:56:00,110.175,110.195,110.174,110.195,0
2017/08/01,15:57:00,110.194,110.225,110.192,110.220,0
2017/08/01,15:58:00,110.220,110.229,110.206,110.211,0
2017/08/01,15:59:00,110.211,110.218,110.205,110.218,0
2017/08/01,16:00:00,110.218,110.224,110.204,110.223,0
2017/08/01,16:01:00,110.222,110.251,110.220,110.250,0
2017/08/01,16:02:00,110.251,110.254,110.242,110.246,0
2017/08/01,16:03:00,110.245,110.268,110.244,110.264,0
2017/08/01,16:04:00,110.264,110.292,110.262,110.281,0
2017/08/01,16:05:00,110.281,110.292,110.280,110.288,0
2017/08/01,16:06:00,110.287,110.287,110.260,110.268,0
2017/08/01,16:07:00,110.268,110.275,110.249,110.254,0
2017/08/01,16:08:00,110.254,110.256,110.246,110.249,0
2017/08/01,16:09:00,110.249,110.252,110.235,110.239,0
2017/08/01,16:10:00,110.239,110.256,110.238,110.256,0
2017/08/01,16:11:00,110.253,110.255,110.249,110.250,0
2017/08/01,16:12:00,110.250,110.251,110.234,110.235,0
2017/08/01,16:13:00,110.235,110.236,110.211,110.224,0
2017/08/01,16:14:00,110.224,110.228,110.224,110.226,0
2017/08/01,16:15:00,110.226,110.231,110.217,110.219,0
2017/08/01,16:16:00,110.218,110.225,110.213,110.222,0
2017/08/01,16:17:00,110.221,110.228,110.214,110.225,0
2017/08/01,16:18:00,110.224,110.230,110.222,110.227,0
2017/08/01,16:19:00,110.227,110.231,110.219,110.220,0
2017/08/01,16:20:00,110.221,110.228,110.207,110.211,0
2017/08/01,16:21:00,110.212,110.214,110.203,110.206,0
2017/08/01,16:22:00,110.205,110.205,110.185,110.185,0
2017/08/01,16:23:00,110.185,110.199,110.184,110.185,0
2017/08/01,16:24:00,110.185,110.193,110.181,110.193,0
2017/08/01,16:25:00,110.193,110.199,110.188,110.192,0
2017/08/01,16:26:00,110.192,110.232,110.188,110.232,0
2017/08/01,16:27:00,110.232,110.244,110.225,110.243,0
2017/08/01,16:28:00,110.242,110.265,110.241,110.260,0
2017/08/01,16:29:00,110.261,110.263,110.242,110.251,0
2017/08/01,16:30:00,110.250,110.253,110.233,110.239,0
2017/08/01,16:31:00,110.238,110.246,110.232,110.245,0
2017/08/01,16:32:00,110.246,110.246,110.228,110.233,0
2017/08/01,16:33:00,110.233,110.242,110.231,110.231,0
2017/08/01,16:34:00,110.232,110.242,110.231,110.233,0
2017/08/01,16:35:00,110.233,110.244,110.231,110.243,0
2017/08/01,16:36:00,110.244,110.244,110.232,110.232,0
2017/08/01,16:37:00,110.234,110.239,110.232,110.238,0
2017/08/01,16:38:00,110.239,110.244,110.235,110.236,0
2017/08/01,16:39:00,110.236,110.243,110.231,110.243,0
2017/08/01,16:40:00,110.242,110.242,110.224,110.224,0
2017/08/01,16:41:00,110.223,110.225,110.193,110.207,0
2017/08/01,16:42:00,110.207,110.208,110.191,110.196,0
2017/08/01,16:43:00,110.195,110.196,110.192,110.194,0
2017/08/01,16:44:00,110.194,110.200,110.192,110.197,0
2017/08/01,16:45:00,110.196,110.205,110.191,110.205,0
2017/08/01,16:46:00,110.205,110.207,110.189,110.197,0
2017/08/01,16:47:00,110.198,110.199,110.188,110.188,0
2017/08/01,16:48:00,110.188,110.200,110.178,110.181,0
2017/08/01,16:49:00,110.181,110.207,110.175,110.204,0
2017/08/01,16:50:00,110.205,110.205,110.182,110.192,0
2017/08/01,16:51:00,110.191,110.197,110.177,110.177,0
2017/08/01,16:52:00,110.177,110.183,110.173,110.176,0
2017/08/01,16:53:00,110.176,110.177,110.169,110.172,0
2017/08/01,16:54:00,110.172,110.178,110.172,110.175,0
2017/08/01,16:55:00,110.175,110.177,110.171,110.177,0
2017/08/01,16:56:00,110.177,110.177,110.136,110.145,0
2017/08/01,16:57:00,110.145,110.172,110.142,110.167,0
2017/08/01,16:58:00,110.167,110.206,110.167,110.202,0
2017/08/01,16:59:00,110.202,110.220,110.196,110.202,0
2017/08/01,17:00:00,110.203,110.227,110.203,110.203,0
2017/08/01,17:01:00,110.202,110.204,110.166,110.168,0
2017/08/01,17:02:00,110.169,110.180,110.165,110.172,0
2017/08/01,17:03:00,110.172,110.172,110.152,110.159,0
2017/08/01,17:04:00,110.159,110.159,110.124,110.130,0
2017/08/01,17:05:00,110.130,110.139,110.095,110.096,0
2017/08/01,17:06:00,110.095,110.135,110.092,110.131,0
2017/08/01,17:07:00,110.131,110.143,110.126,110.128,0
2017/08/01,17:08:00,110.127,110.153,110.121,110.146,0
2017/08/01,17:09:00,110.145,110.151,110.140,110.149,0
2017/08/01,17:10:00,110.148,110.159,110.141,110.159,0
2017/08/01,17:11:00,110.159,110.163,110.145,110.158,0
2017/08/01,17:12:00,110.159,110.164,110.153,110.164,0
2017/08/01,17:13:00,110.163,110.163,110.140,110.153,0
2017/08/01,17:14:00,110.153,110.171,110.153,110.171,0
2017/08/01,17:15:00,110.171,110.175,110.161,110.168,0
2017/08/01,17:16:00,110.167,110.171,110.155,110.170,0
2017/08/01,17:17:00,110.171,110.184,110.160,110.182,0
2017/08/01,17:18:00,110.183,110.189,110.179,110.180,0
2017/08/01,17:19:00,110.179,110.200,110.178,110.190,0
2017/08/01,17:20:00,110.190,110.231,110.190,110.218,0
2017/08/01,17:21:00,110.218,110.221,110.197,110.197,0
2017/08/01,17:22:00,110.197,110.221,110.195,110.215,0
2017/08/01,17:23:00,110.214,110.215,110.208,110.212,0
2017/08/01,17:24:00,110.213,110.220,110.207,110.207,0
2017/08/01,17:25:00,110.208,110.218,110.202,110.215,0
2017/08/01,17:26:00,110.214,110.221,110.205,110.207,0
2017/08/01,17:27:00,110.208,110.214,110.202,110.213,0
2017/08/01,17:28:00,110.213,110.216,110.195,110.196,0
2017/08/01,17:29:00,110.196,110.209,110.196,110.209,0
2017/08/01,17:30:00,110.208,110.211,110.200,110.202,0
2017/08/01,17:31:00,110.202,110.210,110.193,110.193,0
2017/08/01,17:32:00,110.194,110.201,110.188,110.198,0
2017/08/01,17:33:00,110.197,110.205,110.187,110.204,0
2017/08/01,17:34:00,110.205,110.228,110.204,110.222,0
2017/08/01,17:35:00,110.223,110.248,110.223,110.235,0
2017/08/01,17:36:00,110.234,110.254,110.233,110.250,0
2017/08/01,17:37:00,110.250,110.250,110.238,110.243,0
2017/08/01,17:38:00,110.243,110.243,110.233,110.236,0
2017/08/01,17:39:00,110.236,110.269,110.236,110.267,0
2017/08/01,17:40:00,110.267,110.275,110.251,110.252,0
2017/08/01,17:41:00,110.252,110.253,110.238,110.244,0
2017/08/01,17:42:00,110.244,110.252,110.226,110.227,0
2017/08/01,17:43:00,110.227,110.230,110.221,110.230,0
2017/08/01,17:44:00,110.229,110.232,110.226,110.228,0
2017/08/01,17:45:00,110.227,110.229,110.217,110.220,0
2017/08/01,17:46:00,110.219,110.238,110.219,110.236,0
2017/08/01,17:47:00,110.237,110.264,110.237,110.264,0
2017/08/01,17:48:00,110.264,110.275,110.253,110.274,0
2017/08/01,17:49:00,110.275,110.276,110.270,110.276,0
2017/08/01,17:50:00,110.276,110.276,110.266,110.269,0
2017/08/01,17:51:00,110.270,110.301,110.268,110.296,0
2017/08/01,17:52:00,110.296,110.300,110.292,110.295,0
2017/08/01,17:53:00,110.296,110.317,110.278,110.279,0
2017/08/01,17:54:00,110.280,110.323,110.280,110.323,0
2017/08/01,17:55:00,110.323,110.347,110.322,110.336,0
2017/08/01,17:56:00,110.336,110.342,110.330,110.338,0
2017/08/01,17:57:00,110.338,110.371,110.335,110.369,0
2017/08/01,17:58:00,110.370,110.384,110.366,110.376,0
2017/08/01,17:59:00,110.377,110.396,110.375,110.385,0
2017/08/01,18:00:00,110.386,110.389,110.372,110.373,0
2017/08/01,18:01:00,110.372,110.387,110.359,110.377,0
2017/08/01,18:02:00,110.378,110.395,110.378,110.395,0
2017/08/01,18:03:00,110.397,110.422,110.397,110.412,0
2017/08/01,18:04:00,110.411,110.413,110.400,110.404,0
2017/08/01,18:05:00,110.405,110.409,110.396,110.409,0
2017/08/01,18:06:00,110.409,110.432,110.408,110.425,0
2017/08/01,18:07:00,110.425,110.425,110.400,110.411,0
2017/08/01,18:08:00,110.410,110.414,110.400,110.400,0
2017/08/01,18:09:00,110.402,110.406,110.377,110.379,0
2017/08/01,18:10:00,110.379,110.393,110.378,110.390,0
2017/08/01,18:11:00,110.390,110.407,110.389,110.402,0
2017/08/01,18:12:00,110.402,110.402,110.384,110.389,0
2017/08/01,18:13:00,110.389,110.390,110.381,110.383,0
2017/08/01,18:14:00,110.384,110.388,110.371,110.376,0
2017/08/01,18:15:00,110.377,110.388,110.372,110.377,0
2017/08/01,18:16:00,110.377,110.382,110.373,110.373,0
2017/08/01,18:17:00,110.374,110.392,110.371,110.371,0
2017/08/01,18:18:00,110.371,110.382,110.366,110.378,0
2017/08/01,18:19:00,110.379,110.382,110.373,110.379,0
2017/08/01,18:20:00,110.378,110.379,110.360,110.365,0
2017/08/01,18:21:00,110.365,110.385,110.358,110.359,0
2017/08/01,18:22:00,110.358,110.367,110.356,110.356,0
2017/08/01,18:23:00,110.356,110.363,110.353,110.357,0
2017/08/01,18:24:00,110.358,110.367,110.353,110.362,0
2017/08/01,18:25:00,110.362,110.365,110.350,110.353,0
2017/08/01,18:26:00,110.353,110.363,110.352,110.358,0
2017/08/01,18:27:00,110.358,110.360,110.352,110.355,0
2017/08/01,18:28:00,110.355,110.361,110.348,110.359,0
2017/08/01,18:29:00,110.359,110.391,110.356,110.389,0
2017/08/01,18:30:00,110.390,110.392,110.385,110.385,0
2017/08/01,18:31:00,110.385,110.389,110.378,110.388,0
2017/08/01,18:32:00,110.387,110.388,110.386,110.386,0
2017/08/01,18:33:00,110.387,110.404,110.387,110.400,0
2017/08/01,18:34:00,110.399,110.403,110.394,110.399,0
2017/08/01,18:35:00,110.398,110.398,110.384,110.387,0
2017/08/01,18:36:00,110.386,110.386,110.363,110.363,0
2017/08/01,18:37:00,110.363,110.397,110.359,110.383,0
2017/08/01,18:38:00,110.383,110.386,110.366,110.376,0
2017/08/01,18:39:00,110.376,110.394,110.375,110.378,0
2017/08/01,18:40:00,110.379,110.404,110.376,110.404,0
2017/08/01,18:41:00,110.403,110.408,110.390,110.397,0
2017/08/01,18:42:00,110.396,110.408,110.395,110.402,0
2017/08/01,18:43:00,110.402,110.409,110.402,110.407,0
2017/08/01,18:44:00,110.406,110.410,110.399,110.400,0
2017/08/01,18:45:00,110.399,110.404,110.396,110.398,0
2017/08/01,18:46:00,110.398,110.398,110.392,110.393,0
2017/08/01,18:47:00,110.392,110.393,110.373,110.376,0
2017/08/01,18:48:00,110.375,110.377,110.366,110.372,0
2017/08/01,18:49:00,110.372,110.375,110.365,110.368,0
2017/08/01,18:50:00,110.368,110.376,110.367,110.374,0
2017/08/01,18:51:00,110.375,110.382,110.371,110.379,0
2017/08/01,18:52:00,110.379,110.387,110.370,110.370,0
2017/08/01,18:53:00,110.369,110.369,110.342,110.359,0
2017/08/01,18:54:00,110.359,110.361,110.338,110.338,0
2017/08/01,18:55:00,110.337,110.344,110.333,110.340,0
2017/08/01,18:56:00,110.340,110.341,110.333,110.335,0
2017/08/01,18:57:00,110.335,110.336,110.324,110.334,0
2017/08/01,18:58:00,110.333,110.346,110.332,110.337,0
2017/08/01,18:59:00,110.337,110.341,110.335,110.337,0
2017/08/01,19:00:00,110.336,110.354,110.335,110.354,0
2017/08/01,19:01:00,110.354,110.354,110.340,110.354,0
2017/08/01,19:02:00,110.354,110.366,110.354,110.364,0
2017/08/01,19:03:00,110.363,110.364,110.358,110.364,0
2017/08/01,19:04:00,110.365,110.365,110.358,110.360,0
2017/08/01,19:05:00,110.360,110.364,110.359,110.360,0
2017/08/01,19:06:00,110.359,110.359,110.350,110.352,0
2017/08/01,19:07:00,110.352,110.352,110.341,110.344,0
2017/08/01,19:08:00,110.344,110.352,110.343,110.350,0
2017/08/01,19:09:00,110.349,110.353,110.344,110.346,0
2017/08/01,19:10:00,110.346,110.352,110.346,110.352,0
2017/08/01,19:11:00,110.351,110.355,110.351,110.354,0
2017/08/01,19:12:00,110.354,110.354,110.343,110.344,0
2017/08/01,19:13:00,110.343,110.355,110.343,110.354,0
2017/08/01,19:14:00,110.353,110.353,110.349,110.352,0
2017/08/01,19:15:00,110.351,110.351,110.344,110.348,0
2017/08/01,19:16:00,110.349,110.389,110.349,110.388,0
2017/08/01,19:17:00,110.388,110.388,110.376,110.376,0
2017/08/01,19:18:00,110.375,110.376,110.368,110.376,0
2017/08/01,19:19:00,110.376,110.383,110.373,110.380,0
2017/08/01,19:20:00,110.380,110.382,110.378,110.378,0
2017/08/01,19:21:00,110.379,110.384,110.373,110.380,0
2017/08/01,19:22:00,110.380,110.392,110.380,110.391,0
2017/08/01,19:23:00,110.392,110.409,110.391,110.408,0
2017/08/01,19:24:00,110.409,110.488,110.409,110.460,0
2017/08/01,19:25:00,110.460,110.467,110.448,110.464,0
2017/08/01,19:26:00,110.464,110.471,110.458,110.469,0
2017/08/01,19:27:00,110.468,110.469,110.435,110.447,0
2017/08/01,19:28:00,110.448,110.479,110.448,110.468,0
2017/08/01,19:29:00,110.467,110.474,110.464,110.470,0
2017/08/01,19:30:00,110.470,110.481,110.468,110.473,0
2017/08/01,19:31:00,110.473,110.479,110.467,110.469,0
2017/08/01,19:32:00,110.469,110.479,110.468,110.470,0
2017/08/01,19:33:00,110.469,110.475,110.461,110.465,0
2017/08/01,19:34:00,110.464,110.467,110.461,110.462,0
2017/08/01,19:35:00,110.463,110.467,110.462,110.462,0
2017/08/01,19:36:00,110.462,110.474,110.462,110.470,0
2017/08/01,19:37:00,110.470,110.473,110.466,110.473,0
2017/08/01,19:38:00,110.473,110.531,110.472,110.520,0
2017/08/01,19:39:00,110.520,110.520,110.499,110.508,0
2017/08/01,19:40:00,110.508,110.511,110.499,110.500,0
2017/08/01,19:41:00,110.499,110.513,110.498,110.506,0
2017/08/01,19:42:00,110.506,110.506,110.486,110.486,0
2017/08/01,19:43:00,110.487,110.491,110.467,110.477,0
2017/08/01,19:44:00,110.478,110.486,110.468,110.473,0
2017/08/01,19:45:00,110.472,110.472,110.465,110.469,0
2017/08/01,19:46:00,110.469,110.474,110.467,110.472,0
2017/08/01,19:47:00,110.473,110.478,110.462,110.467,0
2017/08/01,19:48:00,110.466,110.466,110.463,110.464,0
2017/08/01,19:49:00,110.464,110.472,110.462,110.463,0
2017/08/01,19:50:00,110.463,110.483,110.463,110.472,0
2017/08/01,19:51:00,110.472,110.473,110.455,110.457,0
2017/08/01,19:52:00,110.456,110.467,110.455,110.467,0
2017/08/01,19:53:00,110.467,110.505,110.466,110.486,0
2017/08/01,19:54:00,110.485,110.487,110.481,110.483,0
2017/08/01,19:55:00,110.483,110.483,110.476,110.482,0
2017/08/01,19:56:00,110.481,110.481,110.467,110.475,0
2017/08/01,19:57:00,110.474,110.474,110.454,110.456,0
2017/08/01,19:58:00,110.456,110.461,110.451,110.451,0
2017/08/01,19:59:00,110.451,110.459,110.446,110.452,0
2017/08/01,20:00:00,110.452,110.461,110.451,110.453,0
2017/08/01,20:01:00,110.452,110.453,110.438,110.444,0
2017/08/01,20:02:00,110.445,110.449,110.435,110.436,0
2017/08/01,20:03:00,110.434,110.443,110.425,110.442,0
2017/08/01,20:04:00,110.443,110.455,110.443,110.443,0
2017/08/01,20:05:00,110.443,110.443,110.436,110.442,0
2017/08/01,20:06:00,110.443,110.446,110.432,110.432,0
2017/08/01,20:07:00,110.431,110.440,110.430,110.430,0
2017/08/01,20:08:00,110.430,110.438,110.429,110.430,0
2017/08/01,20:09:00,110.430,110.432,110.418,110.422,0
2017/08/01,20:10:00,110.422,110.436,110.415,110.424,0
2017/08/01,20:11:00,110.423,110.423,110.398,110.416,0
2017/08/01,20:12:00,110.417,110.423,110.417,110.423,0
2017/08/01,20:13:00,110.423,110.430,110.423,110.429,0
2017/08/01,20:14:00,110.428,110.428,110.412,110.418,0
2017/08/01,20:15:00,110.418,110.422,110.404,110.405,0
2017/08/01,20:16:00,110.404,110.407,110.400,110.406,0
2017/08/01,20:17:00,110.409,110.422,110.406,110.422,0
2017/08/01,20:18:00,110.421,110.426,110.417,110.425,0
2017/08/01,20:19:00,110.425,110.439,110.420,110.437,0
2017/08/01,20:20:00,110.436,110.437,110.426,110.432,0
2017/08/01,20:21:00,110.431,110.432,110.412,110.413,0
2017/08/01,20:22:00,110.413,110.431,110.413,110.430,0
2017/08/01,20:23:00,110.430,110.432,110.427,110.429,0
2017/08/01,20:24:00,110.429,110.457,110.429,110.453,0
2017/08/01,20:25:00,110.454,110.458,110.444,110.446,0
2017/08/01,20:26:00,110.445,110.451,110.441,110.451,0
2017/08/01,20:27:00,110.450,110.450,110.438,110.444,0
2017/08/01,20:28:00,110.444,110.444,110.430,110.430,0
2017/08/01,20:29:00,110.430,110.430,110.412,110.422,0
2017/08/01,20:30:00,110.422,110.428,110.411,110.412,0
2017/08/01,20:31:00,110.411,110.415,110.384,110.401,0
2017/08/01,20:32:00,110.401,110.430,110.399,110.426,0
2017/08/01,20:33:00,110.427,110.435,110.421,110.421,0
2017/08/01,20:34:00,110.421,110.444,110.421,110.437,0
2017/08/01,20:35:00,110.436,110.448,110.427,110.438,0
2017/08/01,20:36:00,110.438,110.444,110.426,110.427,0
2017/08/01,20:37:00,110.428,110.430,110.417,110.417,0
2017/08/01,20:38:00,110.417,110.421,110.416,110.421,0
2017/08/01,20:39:00,110.422,110.428,110.420,110.425,0
2017/08/01,20:40:00,110.426,110.437,110.425,110.428,0
2017/08/01,20:41:00,110.428,110.451,110.427,110.450,0
2017/08/01,20:42:00,110.451,110.458,110.444,110.446,0
2017/08/01,20:43:00,110.445,110.454,110.439,110.444,0
2017/08/01,20:44:00,110.444,110.450,110.431,110.434,0
2017/08/01,20:45:00,110.434,110.434,110.416,110.422,0
2017/08/01,20:46:00,110.422,110.424,110.411,110.418,0
2017/08/01,20:47:00,110.419,110.432,110.419,110.425,0
2017/08/01,20:48:00,110.426,110.445,110.420,110.445,0
2017/08/01,20:49:00,110.444,110.444,110.415,110.421,0
2017/08/01,20:50:00,110.421,110.461,110.420,110.457,0
2017/08/01,20:51:00,110.458,110.464,110.452,110.453,0
2017/08/01,20:52:00,110.453,110.461,110.453,110.460,0
2017/08/01,20:53:00,110.461,110.463,110.456,110.462,0
2017/08/01,20:54:00,110.463,110.473,110.461,110.471,0
2017/08/01,20:55:00,110.471,110.486,110.471,110.484,0
2017/08/01,20:56:00,110.485,110.492,110.485,110.491,0
2017/08/01,20:57:00,110.490,110.490,110.483,110.486,0
2017/08/01,20:58:00,110.485,110.500,110.483,110.492,0
2017/08/01,20:59:00,110.491,110.505,110.491,110.503,0
2017/08/01,21:00:00,110.503,110.514,110.487,110.488,0
2017/08/01,21:01:00,110.487,110.487,110.462,110.466,0
2017/08/01,21:02:00,110.467,110.483,110.466,110.473,0
2017/08/01,21:03:00,110.473,110.476,110.464,110.473,0
2017/08/01,21:04:00,110.472,110.473,110.459,110.459,0
2017/08/01,21:05:00,110.460,110.487,110.453,110.480,0
2017/08/01,21:06:00,110.479,110.488,110.473,110.488,0
2017/08/01,21:07:00,110.488,110.504,110.488,110.503,0
2017/08/01,21:08:00,110.503,110.521,110.493,110.500,0
2017/08/01,21:09:00,110.500,110.507,110.492,110.492,0
2017/08/01,21:10:00,110.491,110.518,110.490,110.509,0
2017/08/01,21:11:00,110.509,110.524,110.509,110.522,0
2017/08/01,21:12:00,110.522,110.536,110.517,110.533,0
2017/08/01,21:13:00,110.533,110.536,110.517,110.530,0
2017/08/01,21:14:00,110.528,110.531,110.491,110.506,0
2017/08/01,21:15:00,110.505,110.516,110.502,110.516,0
2017/08/01,21:16:00,110.516,110.568,110.516,110.550,0
2017/08/01,21:17:00,110.550,110.556,110.538,110.540,0
2017/08/01,21:18:00,110.541,110.550,110.538,110.540,0
2017/08/01,21:19:00,110.540,110.546,110.526,110.531,0
2017/08/01,21:20:00,110.531,110.592,110.525,110.580,0
2017/08/01,21:21:00,110.571,110.580,110.546,110.554,0
2017/08/01,21:22:00,110.553,110.558,110.543,110.549,0
2017/08/01,21:23:00,110.550,110.551,110.533,110.534,0
2017/08/01,21:24:00,110.533,110.540,110.526,110.539,0
2017/08/01,21:25:00,110.540,110.540,110.517,110.519,0
2017/08/01,21:26:00,110.519,110.533,110.519,110.526,0
2017/08/01,21:27:00,110.527,110.534,110.509,110.514,0
2017/08/01,21:28:00,110.515,110.517,110.494,110.514,0
2017/08/01,21:29:00,110.514,110.515,110.500,110.509,0
2017/08/01,21:30:00,110.508,110.513,110.491,110.513,0
2017/08/01,21:31:00,110.512,110.540,110.471,110.474,0
2017/08/01,21:32:00,110.474,110.525,110.466,110.474,0
2017/08/01,21:33:00,110.474,110.495,110.467,110.481,0
2017/08/01,21:34:00,110.482,110.485,110.472,110.480,0
2017/08/01,21:35:00,110.481,110.486,110.475,110.478,0
2017/08/01,21:36:00,110.477,110.487,110.474,110.482,0
2017/08/01,21:37:00,110.482,110.498,110.478,110.492,0
2017/08/01,21:38:00,110.491,110.498,110.463,110.467,0
2017/08/01,21:39:00,110.468,110.492,110.466,110.486,0
2017/08/01,21:40:00,110.487,110.499,110.473,110.499,0
2017/08/01,21:41:00,110.498,110.520,110.494,110.502,0
2017/08/01,21:42:00,110.502,110.503,110.480,110.484,0
2017/08/01,21:43:00,110.484,110.511,110.480,110.509,0
2017/08/01,21:44:00,110.509,110.530,110.503,110.528,0
2017/08/01,21:45:00,110.529,110.558,110.527,110.535,0
2017/08/01,21:46:00,110.534,110.539,110.511,110.521,0
2017/08/01,21:47:00,110.521,110.533,110.514,110.526,0
2017/08/01,21:48:00,110.526,110.540,110.525,110.527,0
2017/08/01,21:49:00,110.526,110.527,110.497,110.515,0
2017/08/01,21:50:00,110.516,110.523,110.510,110.520,0
2017/08/01,21:51:00,110.520,110.539,110.519,110.527,0
2017/08/01,21:52:00,110.526,110.532,110.514,110.524,0
2017/08/01,21:53:00,110.524,110.528,110.515,110.522,0
2017/08/01,21:54:00,110.521,110.523,110.514,110.518,0
2017/08/01,21:55:00,110.518,110.518,110.495,110.499,0
2017/08/01,21:56:00,110.499,110.500,110.457,110.462,0
2017/08/01,21:57:00,110.460,110.463,110.440,110.451,0
2017/08/01,21:58:00,110.452,110.452,110.445,110.452,0
2017/08/01,21:59:00,110.452,110.475,110.452,110.459,0
2017/08/01,22:00:00,110.459,110.460,110.448,110.458,0
2017/08/01,22:01:00,110.457,110.463,110.448,110.458,0
2017/08/01,22:02:00,110.458,110.469,110.451,110.468,0
2017/08/01,22:03:00,110.466,110.466,110.449,110.460,0
2017/08/01,22:04:00,110.461,110.461,110.451,110.452,0
2017/08/01,22:05:00,110.452,110.471,110.449,110.471,0
2017/08/01,22:06:00,110.471,110.471,110.449,110.458,0
2017/08/01,22:07:00,110.458,110.481,110.452,110.481,0
2017/08/01,22:08:00,110.480,110.492,110.474,110.492,0
2017/08/01,22:09:00,110.492,110.505,110.482,110.503,0
2017/08/01,22:10:00,110.505,110.541,110.504,110.534,0
2017/08/01,22:11:00,110.534,110.542,110.519,110.525,0
2017/08/01,22:12:00,110.524,110.532,110.512,110.531,0
2017/08/01,22:13:00,110.531,110.540,110.524,110.532,0
2017/08/01,22:14:00,110.533,110.538,110.515,110.531,0
2017/08/01,22:15:00,110.531,110.531,110.520,110.525,0
2017/08/01,22:16:00,110.524,110.524,110.491,110.497,0
2017/08/01,22:17:00,110.498,110.503,110.489,110.503,0
2017/08/01,22:18:00,110.503,110.508,110.488,110.489,0
2017/08/01,22:19:00,110.488,110.503,110.476,110.489,0
2017/08/01,22:20:00,110.489,110.490,110.478,110.483,0
2017/08/01,22:21:00,110.483,110.492,110.483,110.487,0
2017/08/01,22:22:00,110.488,110.502,110.479,110.487,0
2017/08/01,22:23:00,110.487,110.487,110.466,110.477,0
2017/08/01,22:24:00,110.477,110.482,110.446,110.448,0
2017/08/01,22:25:00,110.448,110.456,110.425,110.447,0
2017/08/01,22:26:00,110.446,110.454,110.439,110.439,0
2017/08/01,22:27:00,110.438,110.438,110.423,110.435,0
2017/08/01,22:28:00,110.435,110.438,110.424,110.437,0
2017/08/01,22:29:00,110.436,110.436,110.427,110.430,0
2017/08/01,22:30:00,110.430,110.444,110.426,110.438,0
2017/08/01,22:31:00,110.439,110.448,110.419,110.420,0
2017/08/01,22:32:00,110.421,110.429,110.399,110.406,0
2017/08/01,22:33:00,110.406,110.406,110.362,110.373,0
2017/08/01,22:34:00,110.373,110.374,110.303,110.325,0
2017/08/01,22:35:00,110.325,110.325,110.269,110.278,0
2017/08/01,22:36:00,110.278,110.289,110.248,110.257,0
2017/08/01,22:37:00,110.256,110.271,110.244,110.270,0
2017/08/01,22:38:00,110.270,110.280,110.248,110.252,0
2017/08/01,22:39:00,110.251,110.251,110.218,110.239,0
2017/08/01,22:40:00,110.239,110.254,110.235,110.249,0
2017/08/01,22:41:00,110.248,110.258,110.228,110.255,0
2017/08/01,22:42:00,110.254,110.268,110.250,110.267,0
2017/08/01,22:43:00,110.266,110.279,110.259,110.259,0
2017/08/01,22:44:00,110.259,110.264,110.245,110.249,0
2017/08/01,22:45:00,110.249,110.274,110.242,110.263,0
2017/08/01,22:46:00,110.262,110.282,110.256,110.269,0
2017/08/01,22:47:00,110.269,110.274,110.261,110.269,0
2017/08/01,22:48:00,110.269,110.282,110.252,110.271,0
2017/08/01,22:49:00,110.270,110.283,110.254,110.260,0
2017/08/01,22:50:00,110.260,110.268,110.247,110.267,0
2017/08/01,22:51:00,110.267,110.268,110.194,110.230,0
2017/08/01,22:52:00,110.232,110.245,110.189,110.196,0
2017/08/01,22:53:00,110.196,110.201,110.168,110.171,0
2017/08/01,22:54:00,110.171,110.193,110.157,110.164,0
2017/08/01,22:55:00,110.164,110.185,110.152,110.165,0
2017/08/01,22:56:00,110.165,110.165,110.137,110.160,0
2017/08/01,22:57:00,110.160,110.160,110.110,110.110,0
2017/08/01,22:58:00,110.112,110.150,110.104,110.122,0
2017/08/01,22:59:00,110.122,110.122,110.091,110.098,0
2017/08/01,23:00:00,110.098,110.141,110.098,110.138,0
2017/08/01,23:01:00,110.138,110.251,110.116,110.149,0
2017/08/01,23:02:00,110.149,110.210,110.139,110.155,0
2017/08/01,23:03:00,110.154,110.158,110.059,110.099,0
2017/08/01,23:04:00,110.097,110.126,110.073,110.103,0
2017/08/01,23:05:00,110.103,110.103,110.039,110.091,0
2017/08/01,23:06:00,110.091,110.141,110.090,110.136,0
2017/08/01,23:07:00,110.137,110.147,110.105,110.116,0
2017/08/01,23:08:00,110.116,110.139,110.090,110.103,0
2017/08/01,23:09:00,110.102,110.123,110.102,110.114,0
2017/08/01,23:10:00,110.112,110.130,110.068,110.104,0
2017/08/01,23:11:00,110.104,110.116,110.088,110.107,0
2017/08/01,23:12:00,110.107,110.128,110.107,110.127,0
2017/08/01,23:13:00,110.127,110.193,110.126,110.165,0
2017/08/01,23:14:00,110.165,110.171,110.138,110.143,0
2017/08/01,23:15:00,110.143,110.168,110.125,110.140,0
2017/08/01,23:16:00,110.142,110.143,110.089,110.098,0
2017/08/01,23:17:00,110.098,110.129,110.084,110.125,0
2017/08/01,23:18:00,110.123,110.126,110.078,110.084,0
2017/08/01,23:19:00,110.083,110.083,110.035,110.081,0
2017/08/01,23:20:00,110.081,110.087,110.055,110.073,0
2017/08/01,23:21:00,110.073,110.083,109.919,110.019,0
2017/08/01,23:22:00,110.019,110.040,109.957,109.965,0
2017/08/01,23:23:00,109.966,110.022,109.964,110.013,0
2017/08/01,23:24:00,110.012,110.017,109.982,110.005,0
2017/08/01,23:25:00,110.002,110.007,109.931,109.954,0
2017/08/01,23:26:00,109.955,110.016,109.954,110.016,0
2017/08/01,23:27:00,110.015,110.020,109.994,110.012,0
2017/08/01,23:28:00,110.012,110.050,110.012,110.035,0
2017/08/01,23:29:00,110.035,110.049,110.027,110.029,0
2017/08/01,23:30:00,110.028,110.039,110.012,110.038,0
2017/08/01,23:31:00,110.038,110.085,110.018,110.057,0
2017/08/01,23:32:00,110.059,110.067,110.042,110.043,0
2017/08/01,23:33:00,110.041,110.075,110.037,110.053,0
2017/08/01,23:34:00,110.053,110.073,110.040,110.054,0
2017/08/01,23:35:00,110.054,110.098,110.050,110.083,0
2017/08/01,23:36:00,110.082,110.084,110.047,110.063,0
2017/08/01,23:37:00,110.062,110.085,110.055,110.082,0
2017/08/01,23:38:00,110.083,110.085,110.052,110.060,0
2017/08/01,23:39:00,110.059,110.089,110.058,110.067,0
2017/08/01,23:40:00,110.068,110.075,110.035,110.051,0
2017/08/01,23:41:00,110.050,110.056,110.013,110.036,0
2017/08/01,23:42:00,110.035,110.061,110.024,110.057,0
2017/08/01,23:43:00,110.057,110.135,110.050,110.116,0
2017/08/01,23:44:00,110.115,110.142,110.099,110.142,0
2017/08/01,23:45:00,110.143,110.145,110.118,110.124,0
2017/08/01,23:46:00,110.125,110.132,110.093,110.102,0
2017/08/01,23:47:00,110.100,110.160,110.099,110.143,0
2017/08/01,23:48:00,110.147,110.196,110.140,110.193,0
2017/08/01,23:49:00,110.194,110.202,110.164,110.192,0
2017/08/01,23:50:00,110.193,110.196,110.174,110.183,0
2017/08/01,23:51:00,110.182,110.206,110.180,110.200,0
2017/08/01,23:52:00,110.199,110.202,110.164,110.184,0
2017/08/01,23:53:00,110.182,110.205,110.174,110.182,0
2017/08/01,23:54:00,110.182,110.204,110.182,110.195,0
2017/08/01,23:55:00,110.194,110.207,110.190,110.191,0
2017/08/01,23:56:00,110.193,110.193,110.155,110.170,0
2017/08/01,23:57:00,110.170,110.201,110.169,110.195,0
2017/08/01,23:58:00,110.195,110.195,110.138,110.167,0
2017/08/01,23:59:00,110.167,110.203,110.140,110.162,0
2017/08/02,00:00:00,110.161,110.177,110.133,110.141,0
2017/08/02,00:01:00,110.142,110.167,110.128,110.153,0
2017/08/02,00:02:00,110.153,110.154,110.132,110.137,0
2017/08/02,00:03:00,110.137,110.159,110.137,110.139,0
2017/08/02,00:04:00,110.139,110.165,110.138,110.158,0
2017/08/02,00:05:00,110.157,110.167,110.130,110.147,0
2017/08/02,00:06:00,110.147,110.184,110.103,110.109,0
2017/08/02,00:07:00,110.110,110.138,110.110,110.134,0
2017/08/02,00:08:00,110.135,110.163,110.132,110.154,0
2017/08/02,00:09:00,110.157,110.165,110.141,110.141,0
2017/08/02,00:10:00,110.140,110.141,110.126,110.140,0
2017/08/02,00:11:00,110.139,110.139,110.112,110.120,0
2017/08/02,00:12:00,110.120,110.200,110.119,110.160,0
2017/08/02,00:13:00,110.162,110.167,110.144,110.159,0
2017/08/02,00:14:00,110.157,110.180,110.154,110.167,0
2017/08/02,00:15:00,110.168,110.183,110.163,110.176,0
2017/08/02,00:16:00,110.176,110.176,110.121,110.158,0
2017/08/02,00:17:00,110.158,110.196,110.143,110.195,0
2017/08/02,00:18:00,110.196,110.254,110.177,110.232,0
2017/08/02,00:19:00,110.233,110.236,110.211,110.220,0
2017/08/02,00:20:00,110.219,110.228,110.208,110.214,0
2017/08/02,00:21:00,110.215,110.225,110.207,110.221,0
2017/08/02,00:22:00,110.221,110.251,110.216,110.239,0
2017/08/02,00:23:00,110.239,110.239,110.200,110.219,0
2017/08/02,00:24:00,110.219,110.248,110.219,110.244,0
2017/08/02,00:25:00,110.246,110.246,110.213,110.226,0
2017/08/02,00:26:00,110.225,110.232,110.219,110.219,0
2017/08/02,00:27:00,110.219,110.220,110.172,110.206,0
2017/08/02,00:28:00,110.206,110.210,110.190,110.207,0
2017/08/02,00:29:00,110.207,110.241,110.195,110.234,0
2017/08/02,00:30:00,110.233,110.233,110.196,110.223,0
2017/08/02,00:31:00,110.223,110.223,110.206,110.218,0
2017/08/02,00:32:00,110.218,110.252,110.217,110.248,0
2017/08/02,00:33:00,110.249,110.253,110.230,110.236,0
2017/08/02,00:34:00,110.235,110.235,110.201,110.222,0
2017/08/02,00:35:00,110.223,110.234,110.221,110.228,0
2017/08/02,00:36:00,110.228,110.230,110.216,110.230,0
2017/08/02,00:37:00,110.230,110.239,110.227,110.236,0
2017/08/02,00:38:00,110.235,110.236,110.218,110.230,0
2017/08/02,00:39:00,110.230,110.243,110.217,110.232,0
2017/08/02,00:40:00,110.231,110.253,110.231,110.240,0
2017/08/02,00:41:00,110.240,110.281,110.238,110.276,0
2017/08/02,00:42:00,110.277,110.305,110.276,110.297,0
2017/08/02,00:43:00,110.298,110.299,110.284,110.294,0
2017/08/02,00:44:00,110.294,110.303,110.288,110.298,0
2017/08/02,00:45:00,110.299,110.311,110.294,110.310,0
2017/08/02,00:46:00,110.310,110.310,110.284,110.285,0
2017/08/02,00:47:00,110.283,110.324,110.283,110.305,0
2017/08/02,00:48:00,110.305,110.308,110.298,110.299,0
2017/08/02,00:49:00,110.299,110.309,110.290,110.294,0
2017/08/02,00:50:00,110.294,110.298,110.291,110.297,0
2017/08/02,00:51:00,110.298,110.305,110.291,110.294,0
2017/08/02,00:52:00,110.293,110.302,110.283,110.297,0
2017/08/02,00:53:00,110.296,110.301,110.295,110.298,0
2017/08/02,00:54:00,110.297,110.300,110.291,110.296,0
2017/08/02,00:55:00,110.296,110.296,110.276,110.276,0
2017/08/02,00:56:00,110.277,110.300,110.275,110.297,0
2017/08/02,00:57:00,110.296,110.302,110.283,110.298,0
2017/08/02,00:58:00,110.298,110.302,110.286,110.297,0
2017/08/02,00:59:00,110.297,110.301,110.286,110.295,0
2017/08/02,01:00:00,110.295,110.334,110.295,110.334,0
2017/08/02,01:01:00,110.333,110.356,110.330,110.336,0
2017/08/02,01:02:00,110.337,110.365,110.337,110.353,0
2017/08/02,01:03:00,110.353,110.361,110.347,110.351,0
2017/08/02,01:04:00,110.351,110.352,110.345,110.348,0
2017/08/02,01:05:00,110.348,110.350,110.335,110.343,0
2017/08/02,01:06:00,110.343,110.359,110.335,110.351,0
2017/08/02,01:07:00,110.351,110.351,110.329,110.342,0
2017/08/02,01:08:00,110.342,110.359,110.341,110.357,0
2017/08/02,01:09:00,110.357,110.365,110.354,110.364,0
2017/08/02,01:10:00,110.363,110.371,110.353,110.355,0
2017/08/02,01:11:00,110.354,110.363,110.350,110.363,0
2017/08/02,01:12:00,110.363,110.364,110.345,110.347,0
2017/08/02,01:13:00,110.347,110.356,110.344,110.345,0
2017/08/02,01:14:00,110.344,110.344,110.332,110.332,0
2017/08/02,01:15:00,110.333,110.346,110.331,110.342,0
2017/08/02,01:16:00,110.341,110.344,110.340,110.344,0
2017/08/02,01:17:00,110.343,110.345,110.339,110.339,0
2017/08/02,01:18:00,110.337,110.337,110.318,110.320,0
2017/08/02,01:19:00,110.320,110.322,110.308,110.318,0
2017/08/02,01:20:00,110.317,110.321,110.313,110.321,0
2017/08/02,01:21:00,110.320,110.320,110.296,110.296,0
2017/08/02,01:22:00,110.296,110.310,110.296,110.303,0
2017/08/02,01:23:00,110.302,110.303,110.289,110.291,0
2017/08/02,01:24:00,110.291,110.296,110.280,110.283,0
2017/08/02,01:25:00,110.283,110.288,110.276,110.276,0
2017/08/02,01:26:00,110.275,110.285,110.270,110.271,0
2017/08/02,01:27:00,110.271,110.271,110.254,110.266,0
2017/08/02,01:28:00,110.266,110.285,110.261,110.285,0
2017/08/02,01:29:00,110.285,110.301,110.283,110.296,0
2017/08/02,01:30:00,110.296,110.299,110.295,110.296,0
2017/08/02,01:31:00,110.295,110.295,110.289,110.290,0
2017/08/02,01:32:00,110.290,110.299,110.290,110.295,0
2017/08/02,01:33:00,110.295,110.296,110.278,110.285,0
2017/08/02,01:34:00,110.285,110.290,110.281,110.284,0
2017/08/02,01:35:00,110.284,110.294,110.282,110.292,0
2017/08/02,01:36:00,110.292,110.297,110.280,110.293,0
2017/08/02,01:37:00,110.291,110.310,110.291,110.297,0
2017/08/02,01:38:00,110.297,110.297,110.289,110.290,0
2017/08/02,01:39:00,110.288,110.288,110.264,110.270,0
2017/08/02,01:40:00,110.268,110.279,110.266,110.279,0
2017/08/02,01:41:00,110.279,110.290,110.279,110.285,0
2017/08/02,01:42:00,110.285,110.287,110.273,110.273,0
2017/08/02,01:43:00,110.273,110.279,110.272,110.277,0
2017/08/02,01:44:00,110.276,110.277,110.268,110.268,0
2017/08/02,01:45:00,110.268,110.268,110.253,110.259,0
2017/08/02,01:46:00,110.260,110.281,110.257,110.281,0
2017/08/02,01:47:00,110.282,110.302,110.282,110.292,0
2017/08/02,01:48:00,110.292,110.292,110.280,110.284,0
2017/08/02,01:49:00,110.286,110.290,110.278,110.283,0
2017/08/02,01:50:00,110.283,110.294,110.276,110.292,0
2017/08/02,01:51:00,110.292,110.301,110.292,110.292,0
2017/08/02,01:52:00,110.293,110.294,110.271,110.271,0
2017/08/02,01:53:00,110.272,110.323,110.267,110.323,0
2017/08/02,01:54:00,110.323,110.327,110.287,110.290,0
2017/08/02,01:55:00,110.290,110.290,110.273,110.276,0
2017/08/02,01:56:00,110.276,110.301,110.276,110.298,0
2017/08/02,01:57:00,110.298,110.311,110.293,110.303,0
2017/08/02,01:58:00,110.302,110.302,110.270,110.279,0
2017/08/02,01:59:00,110.279,110.284,110.274,110.274,0
2017/08/02,02:00:00,110.274,110.285,110.274,110.285,0
2017/08/02,02:01:00,110.286,110.297,110.281,110.292,0
2017/08/02,02:02:00,110.292,110.301,110.286,110.300,0
2017/08/02,02:03:00,110.300,110.300,110.265,110.265,0
2017/08/02,02:04:00,110.265,110.285,110.265,110.281,0
2017/08/02,02:05:00,110.281,110.285,110.277,110.285,0
2017/08/02,02:06:00,110.284,110.284,110.271,110.274,0
2017/08/02,02:07:00,110.275,110.279,110.269,110.274,0
2017/08/02,02:08:00,110.273,110.290,110.273,110.286,0
2017/08/02,02:09:00,110.287,110.288,110.270,110.278,0
2017/08/02,02:10:00,110.278,110.280,110.274,110.278,0
2017/08/02,02:11:00,110.278,110.279,110.275,110.279,0
2017/08/02,02:12:00,110.278,110.291,110.273,110.277,0
2017/08/02,02:13:00,110.277,110.279,110.262,110.268,0
2017/08/02,02:14:00,110.268,110.283,110.268,110.272,0
2017/08/02,02:15:00,110.272,110.273,110.259,110.260,0
2017/08/02,02:16:00,110.260,110.260,110.224,110.243,0
2017/08/02,02:17:00,110.242,110.279,110.242,110.268,0
2017/08/02,02:18:00,110.268,110.278,110.260,110.267,0
2017/08/02,02:19:00,110.267,110.293,110.267,110.287,0
2017/08/02,02:20:00,110.287,110.292,110.273,110.281,0
2017/08/02,02:21:00,110.281,110.287,110.273,110.275,0
2017/08/02,02:22:00,110.276,110.290,110.273,110.289,0
2017/08/02,02:23:00,110.288,110.295,110.286,110.286,0
2017/08/02,02:24:00,110.286,110.296,110.286,110.293,0
2017/08/02,02:25:00,110.292,110.296,110.266,110.268,0
2017/08/02,02:26:00,110.269,110.275,110.248,110.274,0
2017/08/02,02:27:00,110.273,110.281,110.268,110.274,0
2017/08/02,02:28:00,110.273,110.280,110.269,110.272,0
2017/08/02,02:29:00,110.271,110.285,110.266,110.277,0
2017/08/02,02:30:00,110.278,110.280,110.246,110.250,0
2017/08/02,02:31:00,110.252,110.258,110.245,110.250,0
2017/08/02,02:32:00,110.249,110.249,110.212,110.214,0
2017/08/02,02:33:00,110.217,110.225,110.183,110.211,0
2017/08/02,02:34:00,110.210,110.224,110.210,110.218,0
2017/08/02,02:35:00,110.219,110.219,110.214,110.218,0
2017/08/02,02:36:00,110.217,110.225,110.206,110.210,0
2017/08/02,02:37:00,110.209,110.225,110.209,110.220,0
2017/08/02,02:38:00,110.219,110.237,110.219,110.233,0
2017/08/02,02:39:00,110.234,110.250,110.234,110.240,0
2017/08/02,02:40:00,110.240,110.249,110.222,110.227,0
2017/08/02,02:41:00,110.227,110.231,110.206,110.206,0
2017/08/02,02:42:00,110.206,110.211,110.190,110.193,0
2017/08/02,02:43:00,110.193,110.204,110.193,110.199,0
2017/08/02,02:44:00,110.200,110.212,110.200,110.211,0
2017/08/02,02:45:00,110.211,110.213,110.199,110.204,0
2017/08/02,02:46:00,110.204,110.205,110.198,110.199,0
2017/08/02,02:47:00,110.201,110.201,110.193,110.197,0
2017/08/02,02:48:00,110.197,110.201,110.189,110.201,0
2017/08/02,02:49:00,110.201,110.204,110.188,110.193,0
2017/08/02,02:50:00,110.191,110.196,110.179,110.192,0
2017/08/02,02:51:00,110.192,110.193,110.179,110.186,0
2017/08/02,02:52:00,110.186,110.192,110.185,110.186,0
2017/08/02,02:53:00,110.186,110.187,110.179,110.185,0
2017/08/02,02:54:00,110.185,110.187,110.185,110.187,0
2017/08/02,02:55:00,110.187,110.188,110.159,110.163,0
2017/08/02,02:56:00,110.162,110.188,110.162,110.175,0
2017/08/02,02:57:00,110.174,110.186,110.174,110.176,0
2017/08/02,02:58:00,110.176,110.188,110.175,110.186,0
2017/08/02,02:59:00,110.185,110.192,110.182,110.187,0
2017/08/02,03:00:00,110.186,110.186,110.178,110.185,0
2017/08/02,03:01:00,110.187,110.187,110.167,110.168,0
2017/08/02,03:02:00,110.168,110.181,110.168,110.179,0
2017/08/02,03:03:00,110.178,110.178,110.170,110.175,0
2017/08/02,03:04:00,110.174,110.183,110.174,110.181,0
2017/08/02,03:05:00,110.181,110.187,110.180,110.181,0
2017/08/02,03:06:00,110.181,110.181,110.179,110.179,0
2017/08/02,03:07:00,110.179,110.181,110.170,110.170,0
2017/08/02,03:08:00,110.170,110.175,110.163,110.165,0
2017/08/02,03:09:00,110.163,110.192,110.161,110.189,0
2017/08/02,03:10:00,110.190,110.217,110.189,110.211,0
2017/08/02,03:11:00,110.212,110.240,110.209,110.230,0
2017/08/02,03:12:00,110.229,110.231,110.226,110.227,0
2017/08/02,03:13:00,110.227,110.248,110.227,110.247,0
2017/08/02,03:14:00,110.246,110.251,110.230,110.234,0
2017/08/02,03:15:00,110.234,110.241,110.232,110.236,0
2017/08/02,03:16:00,110.237,110.237,110.217,110.223,0
2017/08/02,03:17:00,110.222,110.224,110.212,110.215,0
2017/08/02,03:18:00,110.215,110.219,110.207,110.207,0
2017/08/02,03:19:00,110.208,110.223,110.206,110.218,0
2017/08/02,03:20:00,110.217,110.218,110.205,110.206,0
2017/08/02,03:21:00,110.206,110.211,110.200,110.204,0
2017/08/02,03:22:00,110.204,110.204,110.199,110.200,0
2017/08/02,03:23:00,110.200,110.228,110.200,110.228,0
2017/08/02,03:24:00,110.228,110.228,110.219,110.224,0
2017/08/02,03:25:00,110.224,110.235,110.224,110.230,0
2017/08/02,03:26:00,110.230,110.230,110.212,110.224,0
2017/08/02,03:27:00,110.224,110.236,110.224,110.229,0
2017/08/02,03:28:00,110.231,110.237,110.227,110.235,0
2017/08/02,03:29:00,110.236,110.249,110.229,110.237,0
2017/08/02,03:30:00,110.236,110.251,110.236,110.247,0
2017/08/02,03:31:00,110.248,110.249,110.243,110.245,0
2017/08/02,03:32:00,110.245,110.255,110.242,110.255,0
2017/08/02,03:33:00,110.255,110.268,110.255,110.268,0
2017/08/02,03:34:00,110.268,110.274,110.261,110.267,0
2017/08/02,03:35:00,110.266,110.274,110.248,110.271,0
2017/08/02,03:36:00,110.270,110.281,110.262,110.266,0
2017/08/02,03:37:00,110.265,110.265,110.251,110.253,0
2017/08/02,03:38:00,110.254,110.254,110.243,110.247,0
2017/08/02,03:39:00,110.247,110.269,110.245,110.269,0
2017/08/02,03:40:00,110.270,110.290,110.270,110.284,0
2017/08/02,03:41:00,110.284,110.285,110.273,110.280,0
2017/08/02,03:42:00,110.281,110.286,110.268,110.279,0
2017/08/02,03:43:00,110.279,110.281,110.275,110.275,0
2017/08/02,03:44:00,110.274,110.275,110.252,110.270,0
2017/08/02,03:45:00,110.270,110.275,110.267,110.272,0
2017/08/02,03:46:00,110.270,110.275,110.266,110.272,0
2017/08/02,03:47:00,110.271,110.291,110.269,110.281,0
2017/08/02,03:48:00,110.281,110.281,110.267,110.275,0
2017/08/02,03:49:00,110.275,110.275,110.257,110.268,0
2017/08/02,03:50:00,110.269,110.273,110.260,110.262,0
2017/08/02,03:51:00,110.261,110.274,110.239,110.255,0
2017/08/02,03:52:00,110.256,110.263,110.250,110.262,0
2017/08/02,03:53:00,110.262,110.268,110.261,110.263,0
2017/08/02,03:54:00,110.263,110.267,110.260,110.262,0
2017/08/02,03:55:00,110.262,110.291,110.259,110.281,0
2017/08/02,03:56:00,110.281,110.286,110.262,110.269,0
2017/08/02,03:57:00,110.270,110.286,110.263,110.281,0
2017/08/02,03:58:00,110.282,110.291,110.281,110.287,0
2017/08/02,03:59:00,110.287,110.292,110.286,110.287,0
2017/08/02,04:00:00,110.286,110.305,110.286,110.292,0
2017/08/02,04:01:00,110.292,110.316,110.292,110.303,0
2017/08/02,04:02:00,110.303,110.325,110.302,110.304,0
2017/08/02,04:03:00,110.305,110.326,110.305,110.309,0
2017/08/02,04:04:00,110.309,110.310,110.296,110.300,0
2017/08/02,04:05:00,110.300,110.307,110.287,110.289,0
2017/08/02,04:06:00,110.289,110.305,110.286,110.305,0
2017/08/02,04:07:00,110.306,110.306,110.291,110.292,0
2017/08/02,04:08:00,110.292,110.311,110.287,110.304,0
2017/08/02,04:09:00,110.304,110.311,110.299,110.307,0
2017/08/02,04:10:00,110.307,110.323,110.305,110.323,0
2017/08/02,04:11:00,110.322,110.326,110.320,110.323,0
2017/08/02,04:12:00,110.323,110.326,110.322,110.323,0
2017/08/02,04:13:00,110.322,110.324,110.303,110.306,0
2017/08/02,04:14:00,110.307,110.313,110.297,110.300,0
2017/08/02,04:15:00,110.299,110.322,110.299,110.316,0
2017/08/02,04:16:00,110.316,110.333,110.316,110.330,0
2017/08/02,04:17:00,110.329,110.339,110.318,110.328,0
2017/08/02,04:18:00,110.327,110.327,110.308,110.310,0
2017/08/02,04:19:00,110.310,110.313,110.301,110.303,0
2017/08/02,04:20:00,110.302,110.316,110.298,110.315,0
2017/08/02,04:21:00,110.315,110.326,110.314,110.315,0
2017/08/02,04:22:00,110.314,110.319,110.302,110.314,0
2017/08/02,04:23:00,110.314,110.318,110.304,110.312,0
2017/08/02,04:24:00,110.313,110.315,110.308,110.310,0
2017/08/02,04:25:00,110.309,110.310,110.299,110.309,0
2017/08/02,04:26:00,110.309,110.310,110.301,110.304,0
2017/08/02,04:27:00,110.305,110.308,110.294,110.299,0
2017/08/02,04:28:00,110.299,110.315,110.299,110.315,0
2017/08/02,04:29:00,110.314,110.324,110.314,110.323,0
2017/08/02,04:30:00,110.323,110.323,110.315,110.317,0
2017/08/02,04:31:00,110.318,110.321,110.298,110.299,0
2017/08/02,04:32:00,110.299,110.307,110.295,110.296,0
2017/08/02,04:33:00,110.296,110.302,110.296,110.302,0
2017/08/02,04:34:00,110.301,110.302,110.297,110.298,0
2017/08/02,04:35:00,110.297,110.302,110.291,110.297,0
2017/08/02,04:36:00,110.298,110.306,110.295,110.304,0
2017/08/02,04:37:00,110.303,110.306,110.296,110.296,0
2017/08/02,04:38:00,110.295,110.301,110.288,110.296,0
2017/08/02,04:39:00,110.296,110.298,110.295,110.295,0
2017/08/02,04:40:00,110.296,110.297,110.294,110.296,0
2017/08/02,04:41:00,110.297,110.299,110.289,110.290,0
2017/08/02,04:42:00,110.289,110.295,110.283,110.295,0
2017/08/02,04:43:00,110.295,110.298,110.290,110.297,0
2017/08/02,04:44:00,110.297,110.297,110.295,110.296,0
2017/08/02,04:45:00,110.296,110.304,110.291,110.296,0
2017/08/02,04:46:00,110.296,110.300,110.284,110.293,0
2017/08/02,04:47:00,110.294,110.297,110.292,110.296,0
2017/08/02,04:48:00,110.296,110.296,110.289,110.290,0
2017/08/02,04:49:00,110.290,110.307,110.290,110.301,0
2017/08/02,04:50:00,110.301,110.301,110.290,110.290,0
2017/08/02,04:51:00,110.291,110.304,110.290,110.303,0
2017/08/02,04:52:00,110.302,110.312,110.302,110.311,0
2017/08/02,04:53:00,110.311,110.312,110.306,110.308,0
2017/08/02,04:54:00,110.309,110.325,110.308,110.309,0
2017/08/02,04:55:00,110.308,110.310,110.297,110.308,0
2017/08/02,04:56:00,110.307,110.309,110.298,110.298,0
2017/08/02,04:57:00,110.298,110.306,110.292,110.305,0
2017/08/02,04:58:00,110.305,110.317,110.304,110.316,0
2017/08/02,04:59:00,110.316,110.332,110.316,110.326,0
2017/08/02,05:00:00,110.328,110.334,110.315,110.319,0
2017/08/02,05:01:00,110.319,110.327,110.316,110.326,0
2017/08/02,05:02:00,110.327,110.334,110.325,110.334,0
2017/08/02,05:03:00,110.333,110.353,110.333,110.350,0
2017/08/02,05:04:00,110.349,110.353,110.344,110.345,0
2017/08/02,05:05:00,110.345,110.347,110.342,110.343,0
2017/08/02,05:06:00,110.342,110.342,110.338,110.338,0
2017/08/02,05:07:00,110.339,110.341,110.332,110.332,0
2017/08/02,05:08:00,110.333,110.334,110.333,110.333,0
2017/08/02,05:09:00,110.333,110.335,110.330,110.332,0
2017/08/02,05:10:00,110.332,110.336,110.332,110.336,0
2017/08/02,05:11:00,110.336,110.342,110.335,110.342,0
2017/08/02,05:12:00,110.342,110.367,110.342,110.364,0
2017/08/02,05:13:00,110.364,110.367,110.359,110.366,0
2017/08/02,05:14:00,110.365,110.369,110.363,110.366,0
2017/08/02,05:15:00,110.366,110.371,110.360,110.360,0
2017/08/02,05:16:00,110.360,110.362,110.359,110.362,0
2017/08/02,05:17:00,110.363,110.368,110.363,110.368,0
2017/08/02,05:18:00,110.368,110.373,110.364,110.365,0
2017/08/02,05:19:00,110.365,110.366,110.365,110.366,0
2017/08/02,05:20:00,110.366,110.371,110.365,110.370,0
2017/08/02,05:21:00,110.370,110.370,110.358,110.358,0
2017/08/02,05:22:00,110.358,110.358,110.337,110.338,0
2017/08/02,05:23:00,110.338,110.339,110.323,110.323,0
2017/08/02,05:24:00,110.325,110.335,110.325,110.335,0
2017/08/02,05:25:00,110.336,110.338,110.333,110.335,0
2017/08/02,05:26:00,110.334,110.345,110.331,110.342,0
2017/08/02,05:27:00,110.340,110.351,110.340,110.350,0
2017/08/02,05:28:00,110.349,110.357,110.346,110.357,0
2017/08/02,05:29:00,110.357,110.361,110.353,110.361,0
2017/08/02,05:30:00,110.361,110.362,110.358,110.358,0
2017/08/02,05:31:00,110.359,110.362,110.346,110.349,0
2017/08/02,05:32:00,110.348,110.376,110.348,110.371,0
2017/08/02,05:33:00,110.370,110.383,110.370,110.377,0
2017/08/02,05:34:00,110.376,110.378,110.371,110.378,0
2017/08/02,05:35:00,110.377,110.378,110.371,110.372,0
2017/08/02,05:36:00,110.371,110.377,110.370,110.372,0
2017/08/02,05:37:00,110.370,110.374,110.365,110.369,0
2017/08/02,05:38:00,110.369,110.376,110.365,110.366,0
2017/08/02,05:39:00,110.367,110.384,110.364,110.382,0
2017/08/02,05:40:00,110.381,110.386,110.380,110.385,0
2017/08/02,05:41:00,110.385,110.389,110.380,110.381,0
2017/08/02,05:42:00,110.380,110.381,110.380,110.380,0
2017/08/02,05:43:00,110.379,110.386,110.371,110.383,0
2017/08/02,05:44:00,110.382,110.386,110.379,110.380,0
2017/08/02,05:45:00,110.380,110.381,110.379,110.380,0
2017/08/02,05:46:00,110.381,110.386,110.378,110.380,0
2017/08/02,05:47:00,110.379,110.384,110.377,110.380,0
2017/08/02,05:48:00,110.379,110.380,110.364,110.365,0
2017/08/02,05:49:00,110.364,110.368,110.362,110.364,0
2017/08/02,05:50:00,110.363,110.373,110.360,110.373,0
2017/08/02,05:51:00,110.374,110.374,110.366,110.366,0
2017/08/02,05:52:00,110.367,110.378,110.367,110.374,0
2017/08/02,05:53:00,110.374,110.384,110.374,110.383,0
2017/08/02,05:54:00,110.383,110.387,110.380,110.383,0
2017/08/02,05:55:00,110.383,110.384,110.381,110.382,0
2017/08/02,05:56:00,110.382,110.389,110.381,110.388,0
2017/08/02,05:57:00,110.387,110.390,110.387,110.388,0
2017/08/02,05:58:00,110.389,110.390,110.386,110.386,0
2017/08/02,05:59:00,110.386,110.394,110.385,110.390,0
2017/08/02,06:05:00,110.345,110.359,110.331,110.345,0
2017/08/02,06:06:00,110.346,110.353,110.327,110.351,0
2017/08/02,06:07:00,110.351,110.357,110.346,110.352,0
2017/08/02,06:08:00,110.352,110.353,110.348,110.348,0
2017/08/02,06:09:00,110.348,110.352,110.332,110.335,0
2017/08/02,06:10:00,110.335,110.340,110.333,110.339,0
2017/08/02,06:11:00,110.340,110.349,110.331,110.343,0
2017/08/02,06:12:00,110.342,110.349,110.342,110.345,0
2017/08/02,06:13:00,110.343,110.349,110.341,110.343,0
2017/08/02,06:14:00,110.343,110.349,110.341,110.345,0
2017/08/02,06:15:00,110.349,110.349,110.340,110.343,0
2017/08/02,06:16:00,110.345,110.348,110.326,110.329,0
2017/08/02,06:17:00,110.329,110.340,110.327,110.339,0
2017/08/02,06:18:00,110.340,110.341,110.332,110.338,0
2017/08/02,06:19:00,110.337,110.341,110.328,110.339,0
2017/08/02,06:20:00,110.339,110.341,110.330,110.340,0
2017/08/02,06:21:00,110.341,110.401,110.333,110.370,0
2017/08/02,06:22:00,110.370,110.377,110.344,110.359,0
2017/08/02,06:23:00,110.361,110.363,110.332,110.344,0
2017/08/02,06:24:00,110.346,110.346,110.327,110.332,0
2017/08/02,06:25:00,110.331,110.346,110.326,110.341,0
2017/08/02,06:26:00,110.341,110.341,110.335,110.341,0
2017/08/02,06:27:00,110.341,110.341,110.338,110.341,0
2017/08/02,06:28:00,110.341,110.398,110.339,110.392,0
2017/08/02,06:29:00,110.392,110.393,110.340,110.350,0
2017/08/02,06:30:00,110.351,110.358,110.341,110.356,0
2017/08/02,06:31:00,110.356,110.361,110.343,110.344,0
2017/08/02,06:32:00,110.343,110.405,110.341,110.395,0
2017/08/02,06:33:00,110.395,110.396,110.374,110.375,0
2017/08/02,06:34:00,110.374,110.380,110.374,110.378,0
2017/08/02,06:35:00,110.378,110.385,110.377,110.384,0
2017/08/02,06:36:00,110.385,110.392,110.383,110.387,0
2017/08/02,06:37:00,110.385,110.385,110.371,110.379,0
2017/08/02,06:38:00,110.379,110.381,110.379,110.381,0
2017/08/02,06:39:00,110.381,110.381,110.373,110.378,0
2017/08/02,06:40:00,110.377,110.380,110.374,110.374,0
2017/08/02,06:41:00,110.374,110.380,110.361,110.378,0
2017/08/02,06:42:00,110.379,110.381,110.361,110.372,0
2017/08/02,06:43:00,110.370,110.373,110.368,110.369,0
2017/08/02,06:44:00,110.370,110.370,110.362,110.363,0
2017/08/02,06:45:00,110.363,110.375,110.361,110.369,0
2017/08/02,06:46:00,110.368,110.381,110.349,110.368,0
2017/08/02,06:47:00,110.367,110.379,110.349,110.351,0
2017/08/02,06:48:00,110.351,110.375,110.349,110.369,0
2017/08/02,06:49:00,110.370,110.373,110.360,110.366,0
2017/08/02,06:50:00,110.365,110.365,110.336,110.350,0
2017/08/02,06:51:00,110.350,110.377,110.350,110.377,0
2017/08/02,06:52:00,110.377,110.377,110.347,110.366,0
2017/08/02,06:53:00,110.365,110.381,110.349,110.358,0
2017/08/02,06:54:00,110.359,110.372,110.358,110.368,0
2017/08/02,06:55:00,110.369,110.377,110.366,110.375,0
2017/08/02,06:56:00,110.374,110.379,110.371,110.373,0
2017/08/02,06:57:00,110.373,110.374,110.369,110.369,0
2017/08/02,06:58:00,110.369,110.369,110.360,110.369,0
2017/08/02,06:59:00,110.369,110.371,110.362,110.368,0
2017/08/02,07:00:00,110.368,110.393,110.366,110.393,0
2017/08/02,07:01:00,110.393,110.398,110.381,110.381,0
2017/08/02,07:02:00,110.382,110.391,110.380,110.385,0
2017/08/02,07:03:00,110.385,110.389,110.378,110.379,0
2017/08/02,07:04:00,110.379,110.390,110.379,110.384,0
2017/08/02,07:05:00,110.383,110.385,110.378,110.381,0
2017/08/02,07:06:00,110.381,110.382,110.374,110.374,0
2017/08/02,07:07:00,110.375,110.377,110.363,110.366,0
2017/08/02,07:08:00,110.366,110.367,110.363,110.364,0
2017/08/02,07:09:00,110.363,110.368,110.342,110.368,0
2017/08/02,07:10:00,110.368,110.380,110.368,110.376,0
2017/08/02,07:11:00,110.377,110.378,110.365,110.371,0
2017/08/02,07:12:00,110.372,110.372,110.371,110.371,0
2017/08/02,07:13:00,110.371,110.371,110.368,110.369,0
2017/08/02,07:14:00,110.369,110.369,110.358,110.358,0
2017/08/02,07:15:00,110.359,110.360,110.352,110.353,0
2017/08/02,07:16:00,110.353,110.417,110.341,110.370,0
2017/08/02,07:17:00,110.371,110.371,110.360,110.365,0
2017/08/02,07:18:00,110.363,110.367,110.338,110.353,0
2017/08/02,07:19:00,110.353,110.355,110.339,110.342,0
2017/08/02,07:20:00,110.342,110.346,110.337,110.338,0
2017/08/02,07:21:00,110.337,110.339,110.309,110.339,0
2017/08/02,07:22:00,110.341,110.346,110.320,110.340,0
2017/08/02,07:23:00,110.339,110.344,110.338,110.344,0
2017/08/02,07:24:00,110.344,110.352,110.343,110.345,0
2017/08/02,07:25:00,110.345,110.345,110.322,110.330,0
2017/08/02,07:26:00,110.331,110.332,110.328,110.328,0
2017/08/02,07:27:00,110.327,110.334,110.318,110.334,0
2017/08/02,07:28:00,110.334,110.334,110.312,110.322,0
2017/08/02,07:29:00,110.322,110.329,110.319,110.326,0
2017/08/02,07:30:00,110.325,110.336,110.325,110.335,0
2017/08/02,07:31:00,110.335,110.335,110.328,110.328,0
2017/08/02,07:32:00,110.328,110.334,110.327,110.334,0
2017/08/02,07:33:00,110.334,110.335,110.332,110.333,0
2017/08/02,07:34:00,110.333,110.335,110.333,110.335,0
2017/08/02,07:35:00,110.335,110.340,110.335,110.340,0
2017/08/02,07:36:00,110.340,110.342,110.340,110.341,0
2017/08/02,07:37:00,110.340,110.341,110.340,110.340,0
2017/08/02,07:38:00,110.341,110.350,110.340,110.346,0
2017/08/02,07:39:00,110.347,110.366,110.347,110.356,0
2017/08/02,07:40:00,110.356,110.367,110.355,110.355,0
2017/08/02,07:41:00,110.355,110.357,110.349,110.349,0
2017/08/02,07:42:00,110.349,110.352,110.339,110.340,0
2017/08/02,07:43:00,110.340,110.346,110.340,110.343,0
2017/08/02,07:44:00,110.344,110.350,110.341,110.347,0
2017/08/02,07:45:00,110.347,110.363,110.339,110.363,0
2017/08/02,07:46:00,110.364,110.396,110.364,110.388,0
2017/08/02,07:47:00,110.388,110.389,110.377,110.387,0
2017/08/02,07:48:00,110.387,110.388,110.379,110.382,0
2017/08/02,07:49:00,110.382,110.384,110.359,110.372,0
2017/08/02,07:50:00,110.373,110.386,110.372,110.381,0
2017/08/02,07:51:00,110.380,110.384,110.368,110.368,0
2017/08/02,07:52:00,110.369,110.371,110.361,110.366,0
2017/08/02,07:53:00,110.366,110.379,110.366,110.379,0
2017/08/02,07:54:00,110.379,110.379,110.376,110.378,0
2017/08/02,07:55:00,110.378,110.384,110.375,110.381,0
2017/08/02,07:56:00,110.381,110.382,110.367,110.372,0
2017/08/02,07:57:00,110.372,110.379,110.366,110.378,0
2017/08/02,07:58:00,110.378,110.388,110.378,110.383,0
2017/08/02,07:59:00,110.383,110.383,110.376,110.383,0
2017/08/02,08:00:00,110.383,110.383,110.376,110.378,0
2017/08/02,08:01:00,110.378,110.383,110.375,110.375,0
2017/08/02,08:02:00,110.375,110.379,110.374,110.374,0
2017/08/02,08:03:00,110.374,110.374,110.355,110.368,0
2017/08/02,08:04:00,110.368,110.372,110.363,110.369,0
2017/08/02,08:05:00,110.369,110.374,110.357,110.358,0
2017/08/02,08:06:00,110.358,110.359,110.340,110.352,0
2017/08/02,08:07:00,110.351,110.358,110.326,110.342,0
2017/08/02,08:08:00,110.342,110.349,110.329,110.348,0
2017/08/02,08:09:00,110.347,110.347,110.339,110.345,0
2017/08/02,08:10:00,110.344,110.349,110.327,110.345,0
2017/08/02,08:11:00,110.344,110.350,110.329,110.342,0
2017/08/02,08:12:00,110.342,110.360,110.342,110.353,0
2017/08/02,08:13:00,110.353,110.357,110.346,110.348,0
2017/08/02,08:14:00,110.347,110.350,110.346,110.348,0
2017/08/02,08:15:00,110.347,110.356,110.346,110.354,0
2017/08/02,08:16:00,110.355,110.361,110.343,110.350,0
2017/08/02,08:17:00,110.349,110.359,110.348,110.359,0
2017/08/02,08:18:00,110.358,110.366,110.352,110.352,0
2017/08/02,08:19:00,110.351,110.354,110.351,110.354,0
2017/08/02,08:20:00,110.353,110.375,110.350,110.352,0
2017/08/02,08:21:00,110.352,110.363,110.352,110.358,0
2017/08/02,08:22:00,110.357,110.358,110.346,110.351,0
2017/08/02,08:23:00,110.351,110.358,110.345,110.358,0
2017/08/02,08:24:00,110.359,110.360,110.340,110.355,0
2017/08/02,08:25:00,110.355,110.373,110.355,110.364,0
2017/08/02,08:26:00,110.364,110.370,110.352,110.360,0
2017/08/02,08:27:00,110.360,110.370,110.358,110.370,0
2017/08/02,08:28:00,110.369,110.370,110.361,110.361,0
2017/08/02,08:29:00,110.362,110.373,110.359,110.373,0
2017/08/02,08:30:00,110.373,110.388,110.373,110.380,0
2017/08/02,08:31:00,110.380,110.386,110.357,110.361,0
2017/08/02,08:32:00,110.360,110.383,110.358,110.377,0
2017/08/02,08:33:00,110.376,110.384,110.365,110.380,0
2017/08/02,08:34:00,110.381,110.396,110.375,110.381,0
2017/08/02,08:35:00,110.381,110.433,110.381,110.423,0
2017/08/02,08:36:00,110.423,110.452,110.423,110.451,0
2017/08/02,08:37:00,110.451,110.453,110.439,110.445,0
2017/08/02,08:38:00,110.445,110.462,110.444,110.456,0
2017/08/02,08:39:00,110.456,110.470,110.451,110.462,0
2017/08/02,08:40:00,110.462,110.471,110.462,110.463,0
2017/08/02,08:41:00,110.463,110.481,110.462,110.480,0
2017/08/02,08:42:00,110.479,110.488,110.478,110.486,0
2017/08/02,08:43:00,110.486,110.487,110.471,110.475,0
2017/08/02,08:44:00,110.476,110.488,110.470,110.480,0
2017/08/02,08:45:00,110.479,110.481,110.474,110.479,0
2017/08/02,08:46:00,110.478,110.482,110.473,110.477,0
2017/08/02,08:47:00,110.476,110.490,110.473,110.486,0
2017/08/02,08:48:00,110.486,110.486,110.461,110.461,0
2017/08/02,08:49:00,110.461,110.463,110.447,110.454,0
2017/08/02,08:50:00,110.454,110.454,110.450,110.450,0
2017/08/02,08:51:00,110.449,110.452,110.445,110.448,0
2017/08/02,08:52:00,110.447,110.462,110.437,110.441,0
2017/08/02,08:53:00,110.441,110.443,110.436,110.437,0
2017/08/02,08:54:00,110.437,110.451,110.430,110.439,0
2017/08/02,08:55:00,110.438,110.443,110.417,110.417,0
2017/08/02,08:56:00,110.417,110.431,110.415,110.431,0
2017/08/02,08:57:00,110.431,110.431,110.419,110.427,0
2017/08/02,08:58:00,110.428,110.445,110.427,110.443,0
2017/08/02,08:59:00,110.443,110.457,110.435,110.438,0
2017/08/02,09:00:00,110.438,110.448,110.437,110.444,0
2017/08/02,09:01:00,110.443,110.469,110.436,110.456,0
2017/08/02,09:02:00,110.455,110.456,110.440,110.442,0
2017/08/02,09:03:00,110.443,110.476,110.442,110.473,0
2017/08/02,09:04:00,110.474,110.474,110.449,110.450,0
2017/08/02,09:05:00,110.449,110.459,110.435,110.459,0
2017/08/02,09:06:00,110.458,110.464,110.451,110.464,0
2017/08/02,09:07:00,110.464,110.470,110.437,110.437,0
2017/08/02,09:08:00,110.437,110.447,110.425,110.447,0
2017/08/02,09:09:00,110.446,110.463,110.446,110.450,0
2017/08/02,09:10:00,110.451,110.491,110.451,110.480,0
2017/08/02,09:11:00,110.479,110.489,110.476,110.480,0
2017/08/02,09:12:00,110.480,110.486,110.456,110.464,0
2017/08/02,09:13:00,110.464,110.473,110.457,110.457,0
2017/08/02,09:14:00,110.458,110.470,110.457,110.464,0
2017/08/02,09:15:00,110.463,110.474,110.463,110.469,0
2017/08/02,09:16:00,110.469,110.475,110.463,110.474,0
2017/08/02,09:17:00,110.475,110.489,110.473,110.480,0
2017/08/02,09:18:00,110.481,110.484,110.454,110.462,0
2017/08/02,09:19:00,110.462,110.463,110.444,110.448,0
2017/08/02,09:20:00,110.448,110.450,110.428,110.437,0
2017/08/02,09:21:00,110.437,110.450,110.433,110.447,0
2017/08/02,09:22:00,110.444,110.450,110.438,110.438,0
2017/08/02,09:23:00,110.439,110.455,110.439,110.453,0
2017/08/02,09:24:00,110.452,110.455,110.433,110.433,0
2017/08/02,09:25:00,110.433,110.440,110.425,110.439,0
2017/08/02,09:26:00,110.439,110.445,110.433,110.445,0
2017/08/02,09:27:00,110.443,110.443,110.433,110.436,0
2017/08/02,09:28:00,110.437,110.437,110.435,110.436,0
2017/08/02,09:29:00,110.437,110.451,110.436,110.440,0
2017/08/02,09:30:00,110.439,110.443,110.432,110.433,0
2017/08/02,09:31:00,110.434,110.460,110.434,110.459,0
2017/08/02,09:32:00,110.460,110.466,110.456,110.465,0
2017/08/02,09:33:00,110.466,110.468,110.444,110.444,0
2017/08/02,09:34:00,110.445,110.452,110.437,110.452,0
2017/08/02,09:35:00,110.452,110.452,110.431,110.439,0
2017/08/02,09:36:00,110.439,110.439,110.434,110.438,0
2017/08/02,09:37:00,110.438,110.440,110.425,110.427,0
2017/08/02,09:38:00,110.427,110.431,110.421,110.425,0
2017/08/02,09:39:00,110.424,110.427,110.423,110.423,0
2017/08/02,09:40:00,110.423,110.424,110.401,110.402,0
2017/08/02,09:41:00,110.401,110.403,110.384,110.393,0
2017/08/02,09:42:00,110.392,110.395,110.387,110.395,0
2017/08/02,09:43:00,110.395,110.434,110.393,110.421,0
2017/08/02,09:44:00,110.422,110.431,110.422,110.427,0
2017/08/02,09:45:00,110.427,110.428,110.379,110.394,0
2017/08/02,09:46:00,110.395,110.402,110.355,110.363,0
2017/08/02,09:47:00,110.364,110.378,110.358,110.372,0
2017/08/02,09:48:00,110.371,110.378,110.366,110.377,0
2017/08/02,09:49:00,110.378,110.415,110.377,110.402,0
2017/08/02,09:50:00,110.401,110.405,110.392,110.398,0
2017/08/02,09:51:00,110.398,110.408,110.398,110.400,0
2017/08/02,09:52:00,110.400,110.426,110.400,110.419,0
2017/08/02,09:53:00,110.419,110.420,110.404,110.408,0
2017/08/02,09:54:00,110.409,110.409,110.407,110.408,0
2017/08/02,09:55:00,110.408,110.439,110.408,110.429,0
2017/08/02,09:56:00,110.429,110.435,110.411,110.420,0
2017/08/02,09:57:00,110.420,110.424,110.416,110.418,0
2017/08/02,09:58:00,110.420,110.424,110.418,110.418,0
2017/08/02,09:59:00,110.418,110.426,110.418,110.420,0
2017/08/02,10:00:00,110.419,110.424,110.411,110.423,0
2017/08/02,10:01:00,110.423,110.425,110.412,110.415,0
2017/08/02,10:02:00,110.416,110.419,110.409,110.415,0
2017/08/02,10:03:00,110.415,110.419,110.415,110.417,0
2017/08/02,10:04:00,110.417,110.419,110.412,110.417,0
2017/08/02,10:05:00,110.419,110.419,110.389,110.403,0
2017/08/02,10:06:00,110.403,110.413,110.391,110.412,0
2017/08/02,10:07:00,110.412,110.413,110.376,110.382,0
2017/08/02,10:08:00,110.382,110.395,110.377,110.393,0
2017/08/02,10:09:00,110.392,110.395,110.386,110.393,0
2017/08/02,10:10:00,110.392,110.409,110.384,110.409,0
2017/08/02,10:11:00,110.409,110.416,110.398,110.401,0
2017/08/02,10:12:00,110.402,110.410,110.402,110.407,0
2017/08/02,10:13:00,110.408,110.414,110.407,110.412,0
2017/08/02,10:14:00,110.413,110.441,110.413,110.439,0
2017/08/02,10:15:00,110.439,110.440,110.422,110.431,0
2017/08/02,10:16:00,110.430,110.446,110.430,110.443,0
2017/08/02,10:17:00,110.445,110.460,110.445,110.458,0
2017/08/02,10:18:00,110.458,110.466,110.453,110.463,0
2017/08/02,10:19:00,110.464,110.470,110.461,110.463,0
2017/08/02,10:20:00,110.464,110.475,110.464,110.469,0
2017/08/02,10:21:00,110.471,110.482,110.467,110.469,0
2017/08/02,10:22:00,110.469,110.469,110.452,110.469,0
2017/08/02,10:23:00,110.468,110.475,110.460,110.475,0
2017/08/02,10:24:00,110.475,110.479,110.471,110.472,0
2017/08/02,10:25:00,110.471,110.472,110.459,110.470,0
2017/08/02,10:26:00,110.469,110.490,110.467,110.490,0
2017/08/02,10:27:00,110.489,110.500,110.486,110.486,0
2017/08/02,10:28:00,110.486,110.493,110.483,110.487,0
2017/08/02,10:29:00,110.487,110.511,110.486,110.505,0
2017/08/02,10:30:00,110.508,110.531,110.508,110.519,0
2017/08/02,10:31:00,110.518,110.520,110.494,110.499,0
2017/08/02,10:32:00,110.500,110.513,110.465,110.510,0
2017/08/02,10:33:00,110.510,110.514,110.498,110.504,0
2017/08/02,10:34:00,110.503,110.506,110.500,110.506,0
2017/08/02,10:35:00,110.506,110.525,110.506,110.514,0
2017/08/02,10:36:00,110.514,110.520,110.507,110.519,0
2017/08/02,10:37:00,110.519,110.524,110.508,110.510,0
2017/08/02,10:38:00,110.510,110.514,110.503,110.513,0
2017/08/02,10:39:00,110.514,110.519,110.509,110.510,0
2017/08/02,10:40:00,110.510,110.529,110.509,110.526,0
2017/08/02,10:41:00,110.526,110.532,110.518,110.528,0
2017/08/02,10:42:00,110.527,110.533,110.525,110.528,0
2017/08/02,10:43:00,110.529,110.542,110.525,110.526,0
2017/08/02,10:44:00,110.526,110.529,110.505,110.506,0
2017/08/02,10:45:00,110.507,110.514,110.505,110.512,0
2017/08/02,10:46:00,110.513,110.520,110.512,110.519,0
2017/08/02,10:47:00,110.519,110.544,110.519,110.542,0
2017/08/02,10:48:00,110.541,110.576,110.539,110.573,0
2017/08/02,10:49:00,110.571,110.607,110.550,110.569,0
2017/08/02,10:50:00,110.569,110.574,110.565,110.570,0
2017/08/02,10:51:00,110.571,110.580,110.554,110.574,0
2017/08/02,10:52:00,110.574,110.581,110.559,110.560,0
2017/08/02,10:53:00,110.559,110.563,110.551,110.552,0
2017/08/02,10:54:00,110.551,110.552,110.523,110.536,0
2017/08/02,10:55:00,110.535,110.547,110.535,110.546,0
2017/08/02,10:56:00,110.548,110.551,110.546,110.546,0
2017/08/02,10:57:00,110.547,110.552,110.542,110.552,0
2017/08/02,10:58:00,110.552,110.558,110.544,110.547,0
2017/08/02,10:59:00,110.546,110.548,110.544,110.547,0
2017/08/02,11:00:00,110.547,110.561,110.547,110.560,0
2017/08/02,11:01:00,110.561,110.579,110.559,110.560,0
2017/08/02,11:02:00,110.561,110.569,110.560,110.568,0
2017/08/02,11:03:00,110.568,110.569,110.554,110.555,0
2017/08/02,11:04:00,110.555,110.561,110.548,110.558,0
2017/08/02,11:05:00,110.559,110.560,110.540,110.557,0
2017/08/02,11:06:00,110.556,110.561,110.554,110.560,0
2017/08/02,11:07:00,110.562,110.565,110.556,110.558,0
2017/08/02,11:08:00,110.558,110.564,110.535,110.543,0
2017/08/02,11:09:00,110.542,110.551,110.541,110.541,0
2017/08/02,11:10:00,110.541,110.541,110.529,110.537,0
2017/08/02,11:11:00,110.536,110.544,110.535,110.536,0
2017/08/02,11:12:00,110.537,110.543,110.536,110.536,0
2017/08/02,11:13:00,110.536,110.538,110.525,110.531,0
2017/08/02,11:14:00,110.530,110.539,110.526,110.527,0
2017/08/02,11:15:00,110.528,110.537,110.528,110.537,0
2017/08/02,11:16:00,110.537,110.540,110.534,110.534,0
2017/08/02,11:17:00,110.535,110.541,110.524,110.534,0
2017/08/02,11:18:00,110.535,110.539,110.534,110.534,0
2017/08/02,11:19:00,110.535,110.537,110.535,110.537,0
2017/08/02,11:20:00,110.536,110.544,110.536,110.536,0
2017/08/02,11:21:00,110.536,110.538,110.521,110.528,0
2017/08/02,11:22:00,110.529,110.539,110.528,110.539,0
2017/08/02,11:23:00,110.539,110.548,110.538,110.547,0
2017/08/02,11:24:00,110.548,110.574,110.548,110.567,0
2017/08/02,11:25:00,110.567,110.570,110.560,110.560,0
2017/08/02,11:26:00,110.559,110.559,110.547,110.550,0
2017/08/02,11:27:00,110.550,110.554,110.548,110.548,0
2017/08/02,11:28:00,110.549,110.550,110.548,110.549,0
2017/08/02,11:29:00,110.550,110.551,110.548,110.551,0
2017/08/02,11:30:00,110.550,110.556,110.549,110.556,0
2017/08/02,11:31:00,110.554,110.573,110.553,110.567,0
2017/08/02,11:32:00,110.567,110.568,110.559,110.565,0
2017/08/02,11:33:00,110.566,110.567,110.561,110.561,0
2017/08/02,11:34:00,110.562,110.562,110.561,110.561,0
2017/08/02,11:35:00,110.562,110.562,110.555,110.560,0
2017/08/02,11:36:00,110.560,110.567,110.554,110.565,0
2017/08/02,11:37:00,110.565,110.573,110.564,110.572,0
2017/08/02,11:38:00,110.571,110.579,110.569,110.577,0
2017/08/02,11:39:00,110.577,110.577,110.565,110.566,0
2017/08/02,11:40:00,110.565,110.565,110.546,110.546,0
2017/08/02,11:41:00,110.546,110.557,110.546,110.556,0
2017/08/02,11:42:00,110.556,110.558,110.554,110.556,0
2017/08/02,11:43:00,110.556,110.558,110.546,110.546,0
2017/08/02,11:44:00,110.546,110.548,110.537,110.548,0
2017/08/02,11:45:00,110.547,110.552,110.545,110.550,0
2017/08/02,11:46:00,110.550,110.553,110.549,110.549,0
2017/08/02,11:47:00,110.549,110.552,110.535,110.537,0
2017/08/02,11:48:00,110.539,110.543,110.537,110.541,0
2017/08/02,11:49:00,110.541,110.544,110.540,110.540,0
2017/08/02,11:50:00,110.540,110.547,110.539,110.539,0
2017/08/02,11:51:00,110.539,110.542,110.539,110.541,0
2017/08/02,11:52:00,110.542,110.542,110.522,110.527,0
2017/08/02,11:53:00,110.527,110.527,110.521,110.521,0
2017/08/02,11:54:00,110.521,110.522,110.510,110.511,0
2017/08/02,11:55:00,110.511,110.522,110.511,110.512,0
2017/08/02,11:56:00,110.512,110.526,110.509,110.519,0
2017/08/02,11:57:00,110.519,110.533,110.515,110.521,0
2017/08/02,11:58:00,110.521,110.523,110.489,110.495,0
2017/08/02,11:59:00,110.495,110.506,110.494,110.504,0
2017/08/02,12:00:00,110.504,110.507,110.494,110.499,0
2017/08/02,12:01:00,110.500,110.519,110.499,110.519,0
2017/08/02,12:02:00,110.518,110.520,110.509,110.518,0
2017/08/02,12:03:00,110.519,110.525,110.518,110.520,0
2017/08/02,12:04:00,110.520,110.542,110.520,110.538,0
2017/08/02,12:05:00,110.539,110.543,110.537,110.543,0
2017/08/02,12:06:00,110.543,110.549,110.537,110.539,0
2017/08/02,12:07:00,110.540,110.550,110.539,110.549,0
2017/08/02,12:08:00,110.549,110.549,110.543,110.548,0
2017/08/02,12:09:00,110.548,110.549,110.543,110.544,0
2017/08/02,12:10:00,110.544,110.544,110.534,110.538,0
2017/08/02,12:11:00,110.539,110.544,110.537,110.544,0
2017/08/02,12:12:00,110.544,110.548,110.542,110.543,0
2017/08/02,12:13:00,110.543,110.545,110.543,110.545,0
2017/08/02,12:14:00,110.547,110.549,110.535,110.538,0
2017/08/02,12:15:00,110.538,110.538,110.519,110.522,0
2017/08/02,12:16:00,110.523,110.532,110.520,110.530,0
2017/08/02,12:17:00,110.531,110.540,110.529,110.538,0
2017/08/02,12:18:00,110.539,110.545,110.535,110.535,0
2017/08/02,12:19:00,110.536,110.543,110.534,110.543,0
2017/08/02,12:20:00,110.543,110.548,110.535,110.536,0
2017/08/02,12:21:00,110.536,110.537,110.517,110.517,0
2017/08/02,12:22:00,110.517,110.523,110.515,110.518,0
2017/08/02,12:23:00,110.518,110.523,110.518,110.520,0
2017/08/02,12:24:00,110.520,110.524,110.518,110.522,0
2017/08/02,12:25:00,110.523,110.538,110.523,110.537,0
2017/08/02,12:26:00,110.538,110.555,110.537,110.555,0
2017/08/02,12:27:00,110.555,110.575,110.555,110.572,0
2017/08/02,12:28:00,110.571,110.575,110.569,110.573,0
2017/08/02,12:29:00,110.572,110.588,110.572,110.579,0
2017/08/02,12:30:00,110.579,110.579,110.562,110.563,0
2017/08/02,12:31:00,110.562,110.567,110.560,110.563,0
2017/08/02,12:32:00,110.564,110.576,110.563,110.568,0
2017/08/02,12:33:00,110.568,110.570,110.565,110.566,0
2017/08/02,12:34:00,110.567,110.573,110.564,110.571,0
2017/08/02,12:35:00,110.572,110.573,110.566,110.569,0
2017/08/02,12:36:00,110.570,110.704,110.570,110.642,0
2017/08/02,12:37:00,110.643,110.661,110.634,110.643,0
2017/08/02,12:38:00,110.643,110.647,110.623,110.643,0
2017/08/02,12:39:00,110.641,110.643,110.626,110.631,0
2017/08/02,12:40:00,110.632,110.635,110.624,110.626,0
2017/08/02,12:41:00,110.625,110.648,110.624,110.644,0
2017/08/02,12:42:00,110.644,110.657,110.639,110.643,0
2017/08/02,12:43:00,110.644,110.655,110.642,110.646,0
2017/08/02,12:44:00,110.648,110.653,110.646,110.650,0
2017/08/02,12:45:00,110.650,110.655,110.640,110.647,0
2017/08/02,12:46:00,110.644,110.646,110.638,110.638,0
2017/08/02,12:47:00,110.638,110.644,110.627,110.637,0
2017/08/02,12:48:00,110.636,110.636,110.627,110.631,0
2017/08/02,12:49:00,110.632,110.634,110.628,110.633,0
2017/08/02,12:50:00,110.634,110.642,110.632,110.642,0
2017/08/02,12:51:00,110.641,110.644,110.634,110.634,0
2017/08/02,12:52:00,110.634,110.639,110.633,110.634,0
2017/08/02,12:53:00,110.634,110.640,110.634,110.639,0
2017/08/02,12:54:00,110.638,110.640,110.634,110.635,0
2017/08/02,12:55:00,110.636,110.640,110.633,110.639,0
2017/08/02,12:56:00,110.639,110.648,110.636,110.648,0
2017/08/02,12:57:00,110.648,110.689,110.648,110.671,0
2017/08/02,12:58:00,110.671,110.672,110.658,110.658,0
2017/08/02,12:59:00,110.659,110.661,110.646,110.654,0
2017/08/02,13:00:00,110.653,110.680,110.653,110.680,0
2017/08/02,13:01:00,110.680,110.808,110.674,110.792,0
2017/08/02,13:02:00,110.791,110.792,110.746,110.771,0
2017/08/02,13:03:00,110.770,110.792,110.756,110.782,0
2017/08/02,13:04:00,110.783,110.784,110.767,110.767,0
2017/08/02,13:05:00,110.769,110.775,110.759,110.764,0
2017/08/02,13:06:00,110.764,110.784,110.756,110.777,0
2017/08/02,13:07:00,110.779,110.782,110.756,110.766,0
2017/08/02,13:08:00,110.766,110.848,110.766,110.846,0
2017/08/02,13:09:00,110.845,110.845,110.824,110.834,0
2017/08/02,13:10:00,110.835,110.835,110.801,110.803,0
2017/08/02,13:11:00,110.804,110.808,110.799,110.803,0
2017/08/02,13:12:00,110.802,110.821,110.800,110.818,0
2017/08/02,13:13:00,110.819,110.820,110.808,110.815,0
2017/08/02,13:14:00,110.813,110.844,110.813,110.836,0
2017/08/02,13:15:00,110.837,110.842,110.824,110.842,0
2017/08/02,13:16:00,110.841,110.843,110.826,110.836,0
2017/08/02,13:17:00,110.836,110.836,110.811,110.815,0
2017/08/02,13:18:00,110.815,110.822,110.796,110.799,0
2017/08/02,13:19:00,110.801,110.814,110.789,110.793,0
2017/08/02,13:20:00,110.793,110.808,110.780,110.799,0
2017/08/02,13:21:00,110.800,110.805,110.786,110.789,0
2017/08/02,13:22:00,110.788,110.807,110.779,110.783,0
2017/08/02,13:23:00,110.784,110.794,110.782,110.788,0
2017/08/02,13:24:00,110.788,110.809,110.788,110.796,0
2017/08/02,13:25:00,110.796,110.812,110.795,110.809,0
2017/08/02,13:26:00,110.808,110.826,110.807,110.814,0
2017/08/02,13:27:00,110.813,110.826,110.803,110.810,0
2017/08/02,13:28:00,110.809,110.810,110.801,110.806,0
2017/08/02,13:29:00,110.806,110.812,110.799,110.806,0
2017/08/02,13:30:00,110.807,110.810,110.805,110.808,0
2017/08/02,13:31:00,110.809,110.816,110.804,110.812,0
2017/08/02,13:32:00,110.811,110.812,110.798,110.801,0
2017/08/02,13:33:00,110.801,110.810,110.794,110.799,0
2017/08/02,13:34:00,110.800,110.807,110.787,110.792,0
2017/08/02,13:35:00,110.791,110.793,110.783,110.786,0
2017/08/02,13:36:00,110.787,110.788,110.782,110.786,0
2017/08/02,13:37:00,110.785,110.790,110.783,110.784,0
2017/08/02,13:38:00,110.784,110.810,110.784,110.803,0
2017/08/02,13:39:00,110.803,110.833,110.803,110.827,0
2017/08/02,13:40:00,110.827,110.827,110.818,110.818,0
2017/08/02,13:41:00,110.818,110.827,110.818,110.825,0
2017/08/02,13:42:00,110.824,110.872,110.822,110.860,0
2017/08/02,13:43:00,110.860,110.872,110.860,110.864,0
2017/08/02,13:44:00,110.864,110.869,110.859,110.862,0
2017/08/02,13:45:00,110.861,110.925,110.860,110.915,0
2017/08/02,13:46:00,110.915,110.915,110.897,110.907,0
2017/08/02,13:47:00,110.907,110.907,110.888,110.900,0
2017/08/02,13:48:00,110.900,110.904,110.896,110.898,0
2017/08/02,13:49:00,110.897,110.913,110.889,110.910,0
2017/08/02,13:50:00,110.910,110.918,110.878,110.888,0
2017/08/02,13:51:00,110.887,110.888,110.869,110.871,0
2017/08/02,13:52:00,110.871,110.878,110.857,110.862,0
2017/08/02,13:53:00,110.862,110.867,110.854,110.855,0
2017/08/02,13:54:00,110.856,110.860,110.850,110.856,0
2017/08/02,13:55:00,110.854,110.860,110.844,110.848,0
2017/08/02,13:56:00,110.846,110.849,110.841,110.842,0
2017/08/02,13:57:00,110.843,110.848,110.842,110.847,0
2017/08/02,13:58:00,110.847,110.851,110.842,110.848,0
2017/08/02,13:59:00,110.848,110.850,110.843,110.844,0
2017/08/02,14:00:00,110.842,110.846,110.842,110.844,0
2017/08/02,14:01:00,110.844,110.850,110.841,110.849,0
2017/08/02,14:02:00,110.849,110.850,110.817,110.835,0
2017/08/02,14:03:00,110.834,110.857,110.831,110.855,0
2017/08/02,14:04:00,110.855,110.862,110.841,110.855,0
2017/08/02,14:05:00,110.854,110.859,110.852,110.858,0
2017/08/02,14:06:00,110.859,110.859,110.846,110.846,0
2017/08/02,14:07:00,110.848,110.854,110.848,110.848,0
2017/08/02,14:08:00,110.848,110.848,110.828,110.829,0
2017/08/02,14:09:00,110.828,110.828,110.812,110.814,0
2017/08/02,14:10:00,110.813,110.818,110.811,110.812,0
2017/08/02,14:11:00,110.812,110.829,110.808,110.822,0
2017/08/02,14:12:00,110.821,110.823,110.817,110.817,0
2017/08/02,14:13:00,110.817,110.824,110.817,110.821,0
2017/08/02,14:14:00,110.821,110.821,110.816,110.821,0
2017/08/02,14:15:00,110.822,110.823,110.818,110.820,0
2017/08/02,14:16:00,110.820,110.820,110.811,110.811,0
2017/08/02,14:17:00,110.809,110.812,110.805,110.808,0
2017/08/02,14:18:00,110.806,110.807,110.796,110.799,0
2017/08/02,14:19:00,110.800,110.803,110.794,110.798,0
2017/08/02,14:20:00,110.797,110.804,110.797,110.804,0
2017/08/02,14:21:00,110.804,110.810,110.798,110.800,0
2017/08/02,14:22:00,110.800,110.807,110.799,110.802,0
2017/08/02,14:23:00,110.802,110.802,110.799,110.801,0
2017/08/02,14:24:00,110.801,110.801,110.779,110.786,0
2017/08/02,14:25:00,110.787,110.787,110.760,110.768,0
2017/08/02,14:26:00,110.769,110.780,110.767,110.774,0
2017/08/02,14:27:00,110.773,110.774,110.758,110.762,0
2017/08/02,14:28:00,110.762,110.767,110.757,110.758,0
2017/08/02,14:29:00,110.758,110.769,110.747,110.769,0
2017/08/02,14:30:00,110.770,110.777,110.766,110.773,0
2017/08/02,14:31:00,110.773,110.787,110.771,110.784,0
2017/08/02,14:32:00,110.785,110.785,110.758,110.764,0
2017/08/02,14:33:00,110.764,110.766,110.747,110.749,0
2017/08/02,14:34:00,110.749,110.754,110.747,110.752,0
2017/08/02,14:35:00,110.751,110.751,110.749,110.749,0
2017/08/02,14:36:00,110.751,110.759,110.750,110.759,0
2017/08/02,14:37:00,110.759,110.766,110.759,110.762,0
2017/08/02,14:38:00,110.763,110.767,110.762,110.764,0
2017/08/02,14:39:00,110.764,110.770,110.743,110.762,0
2017/08/02,14:40:00,110.764,110.786,110.764,110.779,0
2017/08/02,14:41:00,110.779,110.780,110.775,110.775,0
2017/08/02,14:42:00,110.774,110.780,110.768,110.780,0
2017/08/02,14:43:00,110.779,110.783,110.776,110.780,0
2017/08/02,14:44:00,110.780,110.788,110.780,110.783,0
2017/08/02,14:45:00,110.782,110.791,110.782,110.790,0
2017/08/02,14:46:00,110.790,110.831,110.789,110.831,0
2017/08/02,14:47:00,110.831,110.831,110.822,110.825,0
2017/08/02,14:48:00,110.825,110.833,110.817,110.831,0
2017/08/02,14:49:00,110.831,110.838,110.821,110.831,0
2017/08/02,14:50:00,110.831,110.842,110.830,110.839,0
2017/08/02,14:51:00,110.838,110.842,110.837,110.838,0
2017/08/02,14:52:00,110.838,110.848,110.835,110.837,0
2017/08/02,14:53:00,110.836,110.836,110.830,110.833,0
2017/08/02,14:54:00,110.833,110.833,110.819,110.820,0
2017/08/02,14:55:00,110.820,110.830,110.812,110.812,0
2017/08/02,14:56:00,110.811,110.814,110.789,110.790,0
2017/08/02,14:57:00,110.789,110.796,110.760,110.760,0
2017/08/02,14:58:00,110.760,110.780,110.757,110.780,0
2017/08/02,14:59:00,110.780,110.780,110.768,110.779,0
2017/08/02,15:00:00,110.778,110.785,110.763,110.765,0
2017/08/02,15:01:00,110.764,110.776,110.764,110.776,0
2017/08/02,15:02:00,110.776,110.776,110.769,110.775,0
2017/08/02,15:03:00,110.776,110.786,110.772,110.782,0
2017/08/02,15:04:00,110.781,110.796,110.781,110.789,0
2017/08/02,15:05:00,110.789,110.806,110.789,110.793,0
2017/08/02,15:06:00,110.791,110.804,110.786,110.796,0
2017/08/02,15:07:00,110.796,110.801,110.762,110.762,0
2017/08/02,15:08:00,110.762,110.787,110.759,110.772,0
2017/08/02,15:09:00,110.772,110.807,110.772,110.797,0
2017/08/02,15:10:00,110.796,110.815,110.796,110.806,0
2017/08/02,15:11:00,110.806,110.817,110.799,110.804,0
2017/08/02,15:12:00,110.803,110.813,110.781,110.801,0
2017/08/02,15:13:00,110.800,110.811,110.786,110.786,0
2017/08/02,15:14:00,110.786,110.794,110.780,110.793,0
2017/08/02,15:15:00,110.793,110.806,110.779,110.779,0
2017/08/02,15:16:00,110.779,110.789,110.776,110.776,0
2017/08/02,15:17:00,110.776,110.788,110.776,110.781,0
2017/08/02,15:18:00,110.782,110.787,110.769,110.773,0
2017/08/02,15:19:00,110.771,110.775,110.763,110.765,0
2017/08/02,15:20:00,110.765,110.765,110.750,110.759,0
2017/08/02,15:21:00,110.758,110.762,110.748,110.748,0
2017/08/02,15:22:00,110.748,110.758,110.745,110.747,0
2017/08/02,15:23:00,110.746,110.758,110.734,110.747,0
2017/08/02,15:24:00,110.747,110.747,110.711,110.718,0
2017/08/02,15:25:00,110.718,110.729,110.718,110.728,0
2017/08/02,15:26:00,110.728,110.730,110.716,110.724,0
2017/08/02,15:27:00,110.724,110.727,110.722,110.722,0
2017/08/02,15:28:00,110.722,110.722,110.696,110.699,0
2017/08/02,15:29:00,110.699,110.723,110.699,110.718,0
2017/08/02,15:30:00,110.717,110.733,110.714,110.728,0
2017/08/02,15:31:00,110.729,110.752,110.728,110.752,0
2017/08/02,15:32:00,110.752,110.756,110.738,110.744,0
2017/08/02,15:33:00,110.744,110.744,110.716,110.716,0
2017/08/02,15:34:00,110.715,110.725,110.703,110.724,0
2017/08/02,15:35:00,110.725,110.731,110.718,110.731,0
2017/08/02,15:36:00,110.730,110.731,110.720,110.726,0
2017/08/02,15:37:00,110.726,110.738,110.726,110.738,0
2017/08/02,15:38:00,110.739,110.739,110.701,110.721,0
2017/08/02,15:39:00,110.721,110.739,110.721,110.738,0
2017/08/02,15:40:00,110.739,110.751,110.739,110.745,0
2017/08/02,15:41:00,110.744,110.759,110.737,110.740,0
2017/08/02,15:42:00,110.741,110.743,110.718,110.719,0
2017/08/02,15:43:00,110.720,110.725,110.711,110.712,0
2017/08/02,15:44:00,110.714,110.721,110.708,110.719,0
2017/08/02,15:45:00,110.718,110.733,110.715,110.723,0
2017/08/02,15:46:00,110.725,110.727,110.714,110.716,0
2017/08/02,15:47:00,110.715,110.718,110.709,110.713,0
2017/08/02,15:48:00,110.713,110.714,110.709,110.714,0
2017/08/02,15:49:00,110.715,110.722,110.713,110.721,0
2017/08/02,15:50:00,110.722,110.735,110.722,110.733,0
2017/08/02,15:51:00,110.734,110.743,110.732,110.732,0
2017/08/02,15:52:00,110.733,110.749,110.732,110.744,0
2017/08/02,15:53:00,110.745,110.750,110.733,110.734,0
2017/08/02,15:54:00,110.734,110.734,110.726,110.730,0
2017/08/02,15:55:00,110.730,110.730,110.701,110.701,0
2017/08/02,15:56:00,110.701,110.705,110.683,110.687,0
2017/08/02,15:57:00,110.688,110.694,110.668,110.674,0
2017/08/02,15:58:00,110.674,110.674,110.652,110.657,0
2017/08/02,15:59:00,110.657,110.661,110.632,110.632,0
2017/08/02,16:00:00,110.631,110.665,110.628,110.651,0
2017/08/02,16:01:00,110.650,110.678,110.624,110.672,0
2017/08/02,16:02:00,110.673,110.691,110.663,110.679,0
2017/08/02,16:03:00,110.680,110.692,110.677,110.686,0
2017/08/02,16:04:00,110.685,110.691,110.675,110.680,0
2017/08/02,16:05:00,110.679,110.697,110.672,110.685,0
2017/08/02,16:06:00,110.685,110.692,110.664,110.666,0
2017/08/02,16:07:00,110.666,110.678,110.666,110.671,0
2017/08/02,16:08:00,110.670,110.689,110.669,110.670,0
2017/08/02,16:09:00,110.670,110.697,110.670,110.689,0
2017/08/02,16:10:00,110.689,110.693,110.676,110.676,0
2017/08/02,16:11:00,110.675,110.675,110.651,110.669,0
2017/08/02,16:12:00,110.670,110.676,110.661,110.676,0
2017/08/02,16:13:00,110.676,110.690,110.676,110.679,0
2017/08/02,16:14:00,110.679,110.679,110.671,110.676,0
2017/08/02,16:15:00,110.676,110.686,110.676,110.681,0
2017/08/02,16:16:00,110.679,110.693,110.672,110.689,0
2017/08/02,16:17:00,110.690,110.693,110.684,110.689,0
2017/08/02,16:18:00,110.688,110.704,110.685,110.704,0
2017/08/02,16:19:00,110.704,110.717,110.695,110.699,0
2017/08/02,16:20:00,110.700,110.717,110.695,110.715,0
2017/08/02,16:21:00,110.715,110.727,110.706,110.724,0
2017/08/02,16:22:00,110.725,110.729,110.706,110.706,0
2017/08/02,16:23:00,110.708,110.730,110.708,110.720,0
2017/08/02,16:24:00,110.719,110.729,110.719,110.724,0
2017/08/02,16:25:00,110.724,110.744,110.723,110.743,0
2017/08/02,16:26:00,110.743,110.769,110.742,110.763,0
2017/08/02,16:27:00,110.762,110.785,110.757,110.781,0
2017/08/02,16:28:00,110.781,110.793,110.780,110.784,0
2017/08/02,16:29:00,110.785,110.793,110.772,110.788,0
2017/08/02,16:30:00,110.788,110.791,110.781,110.789,0
2017/08/02,16:31:00,110.789,110.792,110.787,110.788,0
2017/08/02,16:32:00,110.788,110.792,110.785,110.791,0
2017/08/02,16:33:00,110.791,110.792,110.769,110.782,0
2017/08/02,16:34:00,110.783,110.791,110.775,110.776,0
2017/08/02,16:35:00,110.776,110.786,110.765,110.774,0
2017/08/02,16:36:00,110.774,110.777,110.766,110.769,0
2017/08/02,16:37:00,110.768,110.773,110.759,110.760,0
2017/08/02,16:38:00,110.760,110.768,110.748,110.767,0
2017/08/02,16:39:00,110.767,110.775,110.763,110.768,0
2017/08/02,16:40:00,110.769,110.769,110.749,110.750,0
2017/08/02,16:41:00,110.750,110.765,110.749,110.763,0
2017/08/02,16:42:00,110.763,110.778,110.761,110.773,0
2017/08/02,16:43:00,110.774,110.779,110.768,110.777,0
2017/08/02,16:44:00,110.776,110.777,110.767,110.769,0
2017/08/02,16:45:00,110.769,110.771,110.749,110.759,0
2017/08/02,16:46:00,110.760,110.760,110.748,110.753,0
2017/08/02,16:47:00,110.753,110.755,110.747,110.747,0
2017/08/02,16:48:00,110.747,110.759,110.747,110.755,0
2017/08/02,16:49:00,110.755,110.761,110.753,110.754,0
2017/08/02,16:50:00,110.754,110.773,110.753,110.759,0
2017/08/02,16:51:00,110.759,110.771,110.757,110.771,0
2017/08/02,16:52:00,110.771,110.798,110.771,110.797,0
2017/08/02,16:53:00,110.798,110.827,110.798,110.823,0
2017/08/02,16:54:00,110.823,110.837,110.816,110.818,0
2017/08/02,16:55:00,110.818,110.818,110.803,110.804,0
2017/08/02,16:56:00,110.804,110.810,110.801,110.804,0
2017/08/02,16:57:00,110.804,110.824,110.804,110.823,0
2017/08/02,16:58:00,110.824,110.836,110.808,110.809,0
2017/08/02,16:59:00,110.810,110.813,110.802,110.810,0
2017/08/02,17:00:00,110.809,110.809,110.794,110.794,0
2017/08/02,17:01:00,110.793,110.795,110.789,110.791,0
2017/08/02,17:02:00,110.790,110.802,110.782,110.802,0
2017/08/02,17:03:00,110.803,110.817,110.798,110.811,0
2017/08/02,17:04:00,110.811,110.817,110.803,110.806,0
2017/08/02,17:05:00,110.807,110.826,110.805,110.822,0
2017/08/02,17:06:00,110.823,110.834,110.821,110.831,0
2017/08/02,17:07:00,110.831,110.856,110.828,110.854,0
2017/08/02,17:08:00,110.854,110.888,110.854,110.865,0
2017/08/02,17:09:00,110.865,110.868,110.860,110.864,0
2017/08/02,17:10:00,110.864,110.869,110.859,110.866,0
2017/08/02,17:11:00,110.865,110.866,110.855,110.858,0
2017/08/02,17:12:00,110.858,110.864,110.851,110.851,0
2017/08/02,17:13:00,110.850,110.857,110.844,110.857,0
2017/08/02,17:14:00,110.857,110.858,110.850,110.851,0
2017/08/02,17:15:00,110.850,110.850,110.839,110.840,0
2017/08/02,17:16:00,110.839,110.867,110.839,110.865,0
2017/08/02,17:17:00,110.865,110.873,110.858,110.863,0
2017/08/02,17:18:00,110.863,110.864,110.857,110.861,0
2017/08/02,17:19:00,110.861,110.867,110.859,110.863,0
2017/08/02,17:20:00,110.863,110.875,110.860,110.871,0
2017/08/02,17:21:00,110.872,110.872,110.861,110.862,0
2017/08/02,17:22:00,110.863,110.865,110.857,110.864,0
2017/08/02,17:23:00,110.864,110.891,110.864,110.872,0
2017/08/02,17:24:00,110.871,110.875,110.863,110.866,0
2017/08/02,17:25:00,110.866,110.883,110.866,110.871,0
2017/08/02,17:26:00,110.872,110.878,110.851,110.852,0
2017/08/02,17:27:00,110.852,110.861,110.840,110.840,0
2017/08/02,17:28:00,110.840,110.843,110.824,110.826,0
2017/08/02,17:29:00,110.826,110.831,110.819,110.819,0
2017/08/02,17:30:00,110.818,110.818,110.750,110.756,0
2017/08/02,17:31:00,110.753,110.757,110.721,110.740,0
2017/08/02,17:32:00,110.740,110.747,110.722,110.731,0
2017/08/02,17:33:00,110.731,110.732,110.706,110.724,0
2017/08/02,17:34:00,110.724,110.742,110.723,110.735,0
2017/08/02,17:35:00,110.736,110.736,110.693,110.700,0
2017/08/02,17:36:00,110.701,110.715,110.691,110.696,0
2017/08/02,17:37:00,110.696,110.722,110.695,110.715,0
2017/08/02,17:38:00,110.716,110.738,110.715,110.731,0
2017/08/02,17:39:00,110.732,110.733,110.711,110.711,0
2017/08/02,17:40:00,110.712,110.730,110.711,110.729,0
2017/08/02,17:41:00,110.728,110.747,110.721,110.743,0
2017/08/02,17:42:00,110.743,110.744,110.736,110.739,0
2017/08/02,17:43:00,110.738,110.743,110.736,110.743,0
2017/08/02,17:44:00,110.742,110.742,110.717,110.739,0
2017/08/02,17:45:00,110.739,110.759,110.735,110.741,0
2017/08/02,17:46:00,110.741,110.761,110.741,110.751,0
2017/08/02,17:47:00,110.752,110.775,110.752,110.773,0
2017/08/02,17:48:00,110.772,110.772,110.750,110.759,0
2017/08/02,17:49:00,110.760,110.762,110.738,110.742,0
2017/08/02,17:50:00,110.743,110.749,110.730,110.746,0
2017/08/02,17:51:00,110.746,110.750,110.731,110.732,0
2017/08/02,17:52:00,110.731,110.744,110.729,110.733,0
2017/08/02,17:53:00,110.732,110.747,110.731,110.731,0
2017/08/02,17:54:00,110.731,110.735,110.717,110.717,0
2017/08/02,17:55:00,110.716,110.737,110.716,110.722,0
2017/08/02,17:56:00,110.721,110.753,110.721,110.749,0
2017/08/02,17:57:00,110.749,110.759,110.731,110.756,0
2017/08/02,17:58:00,110.756,110.756,110.734,110.736,0
2017/08/02,17:59:00,110.737,110.741,110.720,110.727,0
2017/08/02,18:00:00,110.728,110.739,110.728,110.733,0
2017/08/02,18:01:00,110.734,110.735,110.709,110.710,0
2017/08/02,18:02:00,110.710,110.720,110.709,110.710,0
2017/08/02,18:03:00,110.710,110.712,110.696,110.706,0
2017/08/02,18:04:00,110.707,110.718,110.704,110.707,0
2017/08/02,18:05:00,110.708,110.727,110.708,110.727,0
2017/08/02,18:06:00,110.727,110.744,110.725,110.744,0
2017/08/02,18:07:00,110.744,110.751,110.738,110.738,0
2017/08/02,18:08:00,110.738,110.741,110.728,110.741,0
2017/08/02,18:09:00,110.741,110.754,110.730,110.753,0
2017/08/02,18:10:00,110.753,110.786,110.753,110.779,0
2017/08/02,18:11:00,110.780,110.780,110.771,110.780,0
2017/08/02,18:12:00,110.781,110.791,110.781,110.786,0
2017/08/02,18:13:00,110.786,110.796,110.781,110.781,0
2017/08/02,18:14:00,110.781,110.794,110.781,110.794,0
2017/08/02,18:15:00,110.795,110.802,110.788,110.788,0
2017/08/02,18:16:00,110.789,110.798,110.784,110.788,0
2017/08/02,18:17:00,110.788,110.821,110.787,110.796,0
2017/08/02,18:18:00,110.795,110.806,110.791,110.802,0
2017/08/02,18:19:00,110.801,110.803,110.773,110.773,0
2017/08/02,18:20:00,110.773,110.784,110.769,110.777,0
2017/08/02,18:21:00,110.778,110.790,110.775,110.789,0
2017/08/02,18:22:00,110.790,110.791,110.783,110.783,0
2017/08/02,18:23:00,110.783,110.784,110.769,110.779,0
2017/08/02,18:24:00,110.778,110.789,110.777,110.789,0
2017/08/02,18:25:00,110.789,110.808,110.789,110.802,0
2017/08/02,18:26:00,110.802,110.809,110.802,110.802,0
2017/08/02,18:27:00,110.802,110.809,110.783,110.783,0
2017/08/02,18:28:00,110.784,110.800,110.784,110.797,0
2017/08/02,18:29:00,110.797,110.797,110.789,110.793,0
2017/08/02,18:30:00,110.793,110.797,110.783,110.792,0
2017/08/02,18:31:00,110.793,110.798,110.789,110.793,0
2017/08/02,18:32:00,110.793,110.793,110.785,110.788,0
2017/08/02,18:33:00,110.787,110.790,110.782,110.790,0
2017/08/02,18:34:00,110.789,110.797,110.784,110.784,0
2017/08/02,18:35:00,110.784,110.794,110.784,110.794,0
2017/08/02,18:36:00,110.794,110.799,110.792,110.794,0
2017/08/02,18:37:00,110.794,110.797,110.790,110.792,0
2017/08/02,18:38:00,110.791,110.792,110.759,110.759,0
2017/08/02,18:39:00,110.760,110.762,110.739,110.746,0
2017/08/02,18:40:00,110.748,110.774,110.746,110.764,0
2017/08/02,18:41:00,110.764,110.768,110.757,110.758,0
2017/08/02,18:42:00,110.759,110.761,110.749,110.754,0
2017/08/02,18:43:00,110.754,110.769,110.749,110.762,0
2017/08/02,18:44:00,110.762,110.781,110.762,110.777,0
2017/08/02,18:45:00,110.778,110.790,110.778,110.782,0
2017/08/02,18:46:00,110.782,110.788,110.770,110.771,0
2017/08/02,18:47:00,110.771,110.777,110.763,110.777,0
2017/08/02,18:48:00,110.777,110.787,110.761,110.764,0
2017/08/02,18:49:00,110.765,110.765,110.753,110.765,0
2017/08/02,18:50:00,110.764,110.781,110.764,110.777,0
2017/08/02,18:51:00,110.778,110.781,110.776,110.776,0
2017/08/02,18:52:00,110.777,110.787,110.777,110.783,0
2017/08/02,18:53:00,110.780,110.783,110.761,110.769,0
2017/08/02,18:54:00,110.769,110.781,110.759,110.769,0
2017/08/02,18:55:00,110.768,110.777,110.766,110.777,0
2017/08/02,18:56:00,110.777,110.789,110.777,110.784,0
2017/08/02,18:57:00,110.784,110.788,110.777,110.777,0
2017/08/02,18:58:00,110.777,110.779,110.776,110.778,0
2017/08/02,18:59:00,110.778,110.781,110.773,110.774,0
2017/08/02,19:00:00,110.774,110.779,110.769,110.779,0
2017/08/02,19:01:00,110.778,110.781,110.772,110.773,0
2017/08/02,19:02:00,110.773,110.779,110.772,110.774,0
2017/08/02,19:03:00,110.774,110.786,110.758,110.766,0
2017/08/02,19:04:00,110.766,110.778,110.759,110.761,0
2017/08/02,19:05:00,110.761,110.765,110.759,110.760,0
2017/08/02,19:06:00,110.761,110.764,110.751,110.752,0
2017/08/02,19:07:00,110.751,110.760,110.751,110.759,0
2017/08/02,19:08:00,110.760,110.762,110.751,110.753,0
2017/08/02,19:09:00,110.752,110.759,110.742,110.759,0
2017/08/02,19:10:00,110.760,110.766,110.751,110.766,0
2017/08/02,19:11:00,110.765,110.771,110.759,110.759,0
2017/08/02,19:12:00,110.759,110.759,110.744,110.749,0
2017/08/02,19:13:00,110.749,110.762,110.749,110.759,0
2017/08/02,19:14:00,110.759,110.774,110.759,110.767,0
2017/08/02,19:15:00,110.767,110.769,110.750,110.751,0
2017/08/02,19:16:00,110.752,110.754,110.733,110.737,0
2017/08/02,19:17:00,110.738,110.742,110.716,110.725,0
2017/08/02,19:18:00,110.726,110.735,110.719,110.731,0
2017/08/02,19:19:00,110.730,110.738,110.729,110.731,0
2017/08/02,19:20:00,110.730,110.746,110.730,110.745,0
2017/08/02,19:21:00,110.745,110.752,110.731,110.740,0
2017/08/02,19:22:00,110.741,110.748,110.740,110.747,0
2017/08/02,19:23:00,110.748,110.752,110.741,110.744,0
2017/08/02,19:24:00,110.744,110.747,110.741,110.747,0
2017/08/02,19:25:00,110.746,110.750,110.739,110.749,0
2017/08/02,19:26:00,110.749,110.768,110.749,110.762,0
2017/08/02,19:27:00,110.762,110.774,110.761,110.770,0
2017/08/02,19:28:00,110.770,110.776,110.765,110.767,0
2017/08/02,19:29:00,110.767,110.781,110.765,110.780,0
2017/08/02,19:30:00,110.781,110.782,110.777,110.777,0
2017/08/02,19:31:00,110.777,110.782,110.777,110.782,0
2017/08/02,19:32:00,110.782,110.787,110.775,110.786,0
2017/08/02,19:33:00,110.785,110.787,110.780,110.782,0
2017/08/02,19:34:00,110.781,110.783,110.756,110.765,0
2017/08/02,19:35:00,110.764,110.779,110.764,110.776,0
2017/08/02,19:36:00,110.777,110.787,110.756,110.758,0
2017/08/02,19:37:00,110.758,110.772,110.757,110.759,0
2017/08/02,19:38:00,110.760,110.760,110.746,110.752,0
2017/08/02,19:39:00,110.752,110.760,110.751,110.758,0
2017/08/02,19:40:00,110.758,110.762,110.751,110.753,0
2017/08/02,19:41:00,110.753,110.754,110.749,110.754,0
2017/08/02,19:42:00,110.753,110.757,110.751,110.752,0
2017/08/02,19:43:00,110.751,110.757,110.748,110.750,0
2017/08/02,19:44:00,110.748,110.754,110.742,110.752,0
2017/08/02,19:45:00,110.753,110.753,110.739,110.746,0
2017/08/02,19:46:00,110.745,110.745,110.739,110.742,0
2017/08/02,19:47:00,110.741,110.744,110.732,110.741,0
2017/08/02,19:48:00,110.741,110.742,110.734,110.739,0
2017/08/02,19:49:00,110.738,110.739,110.721,110.729,0
2017/08/02,19:50:00,110.729,110.732,110.722,110.732,0
2017/08/02,19:51:00,110.732,110.735,110.729,110.730,0
2017/08/02,19:52:00,110.730,110.746,110.730,110.742,0
2017/08/02,19:53:00,110.742,110.763,110.739,110.760,0
2017/08/02,19:54:00,110.759,110.769,110.758,110.764,0
2017/08/02,19:55:00,110.763,110.770,110.761,110.767,0
2017/08/02,19:56:00,110.767,110.768,110.764,110.767,0
2017/08/02,19:57:00,110.766,110.770,110.766,110.766,0
2017/08/02,19:58:00,110.766,110.767,110.759,110.762,0
2017/08/02,19:59:00,110.762,110.763,110.758,110.762,0
2017/08/02,20:00:00,110.762,110.762,110.748,110.748,0
2017/08/02,20:01:00,110.749,110.749,110.733,110.738,0
2017/08/02,20:02:00,110.738,110.742,110.730,110.731,0
2017/08/02,20:03:00,110.732,110.734,110.726,110.733,0
2017/08/02,20:04:00,110.733,110.739,110.711,110.712,0
2017/08/02,20:05:00,110.712,110.725,110.712,110.723,0
2017/08/02,20:06:00,110.723,110.724,110.720,110.723,0
2017/08/02,20:07:00,110.724,110.745,110.723,110.740,0
2017/08/02,20:08:00,110.740,110.775,110.740,110.765,0
2017/08/02,20:09:00,110.766,110.781,110.766,110.770,0
2017/08/02,20:10:00,110.769,110.771,110.753,110.763,0
2017/08/02,20:11:00,110.764,110.764,110.751,110.752,0
2017/08/02,20:12:00,110.753,110.757,110.752,110.752,0
2017/08/02,20:13:00,110.753,110.758,110.752,110.753,0
2017/08/02,20:14:00,110.752,110.759,110.743,110.745,0
2017/08/02,20:15:00,110.745,110.768,110.745,110.759,0
2017/08/02,20:16:00,110.760,110.760,110.748,110.748,0
2017/08/02,20:17:00,110.748,110.755,110.744,110.752,0
2017/08/02,20:18:00,110.752,110.759,110.752,110.758,0
2017/08/02,20:19:00,110.756,110.767,110.749,110.751,0
2017/08/02,20:20:00,110.751,110.759,110.742,110.743,0
2017/08/02,20:21:00,110.744,110.747,110.738,110.747,0
2017/08/02,20:22:00,110.748,110.748,110.739,110.743,0
2017/08/02,20:23:00,110.743,110.754,110.732,110.746,0
2017/08/02,20:24:00,110.746,110.754,110.741,110.749,0
2017/08/02,20:25:00,110.749,110.749,110.735,110.746,0
2017/08/02,20:26:00,110.747,110.749,110.735,110.741,0
2017/08/02,20:27:00,110.741,110.743,110.740,110.743,0
2017/08/02,20:28:00,110.742,110.749,110.738,110.741,0
2017/08/02,20:29:00,110.740,110.744,110.734,110.735,0
2017/08/02,20:30:00,110.734,110.739,110.721,110.736,0
2017/08/02,20:31:00,110.737,110.740,110.736,110.737,0
2017/08/02,20:32:00,110.737,110.751,110.737,110.750,0
2017/08/02,20:33:00,110.748,110.754,110.741,110.753,0
2017/08/02,20:34:00,110.752,110.772,110.752,110.771,0
2017/08/02,20:35:00,110.772,110.772,110.760,110.766,0
2017/08/02,20:36:00,110.767,110.768,110.765,110.766,0
2017/08/02,20:37:00,110.765,110.765,110.741,110.748,0
2017/08/02,20:38:00,110.749,110.755,110.749,110.753,0
2017/08/02,20:39:00,110.753,110.754,110.747,110.753,0
2017/08/02,20:40:00,110.753,110.773,110.752,110.773,0
2017/08/02,20:41:00,110.773,110.773,110.764,110.769,0
2017/08/02,20:42:00,110.770,110.775,110.769,110.774,0
2017/08/02,20:43:00,110.774,110.785,110.769,110.784,0
2017/08/02,20:44:00,110.785,110.799,110.782,110.797,0
2017/08/02,20:45:00,110.797,110.797,110.769,110.775,0
2017/08/02,20:46:00,110.775,110.785,110.775,110.784,0
2017/08/02,20:47:00,110.783,110.784,110.775,110.777,0
2017/08/02,20:48:00,110.777,110.784,110.777,110.782,0
2017/08/02,20:49:00,110.783,110.788,110.779,110.788,0
2017/08/02,20:50:00,110.788,110.793,110.782,110.783,0
2017/08/02,20:51:00,110.783,110.784,110.768,110.768,0
2017/08/02,20:52:00,110.769,110.783,110.768,110.778,0
2017/08/02,20:53:00,110.778,110.778,110.758,110.761,0
2017/08/02,20:54:00,110.761,110.764,110.760,110.764,0
2017/08/02,20:55:00,110.764,110.766,110.752,110.753,0
2017/08/02,20:56:00,110.752,110.760,110.751,110.758,0
2017/08/02,20:57:00,110.757,110.759,110.755,110.755,0
2017/08/02,20:58:00,110.756,110.756,110.753,110.753,0
2017/08/02,20:59:00,110.754,110.754,110.745,110.749,0
2017/08/02,21:00:00,110.749,110.758,110.742,110.742,0
2017/08/02,21:01:00,110.740,110.760,110.736,110.760,0
2017/08/02,21:02:00,110.760,110.763,110.755,110.755,0
2017/08/02,21:03:00,110.755,110.760,110.750,110.750,0
2017/08/02,21:04:00,110.749,110.766,110.747,110.765,0
2017/08/02,21:05:00,110.764,110.764,110.750,110.752,0
2017/08/02,21:06:00,110.753,110.759,110.737,110.742,0
2017/08/02,21:07:00,110.740,110.760,110.729,110.760,0
2017/08/02,21:08:00,110.760,110.760,110.735,110.735,0
2017/08/02,21:09:00,110.736,110.744,110.726,110.735,0
2017/08/02,21:10:00,110.736,110.736,110.719,110.721,0
2017/08/02,21:11:00,110.722,110.736,110.719,110.727,0
2017/08/02,21:12:00,110.726,110.734,110.725,110.732,0
2017/08/02,21:13:00,110.732,110.735,110.728,110.729,0
2017/08/02,21:14:00,110.729,110.729,110.714,110.717,0
2017/08/02,21:15:00,110.717,110.738,110.713,110.722,0
2017/08/02,21:16:00,110.721,110.772,110.661,110.765,0
2017/08/02,21:17:00,110.765,110.798,110.740,110.798,0
2017/08/02,21:18:00,110.797,110.835,110.793,110.798,0
2017/08/02,21:19:00,110.798,110.805,110.776,110.776,0
2017/08/02,21:20:00,110.774,110.797,110.772,110.774,0
2017/08/02,21:21:00,110.774,110.781,110.762,110.764,0
2017/08/02,21:22:00,110.764,110.794,110.764,110.787,0
2017/08/02,21:23:00,110.786,110.798,110.777,110.783,0
2017/08/02,21:24:00,110.783,110.794,110.778,110.792,0
2017/08/02,21:25:00,110.792,110.819,110.792,110.797,0
2017/08/02,21:26:00,110.796,110.808,110.786,110.790,0
2017/08/02,21:27:00,110.790,110.807,110.787,110.802,0
2017/08/02,21:28:00,110.803,110.821,110.797,110.817,0
2017/08/02,21:29:00,110.816,110.831,110.814,110.824,0
2017/08/02,21:30:00,110.824,110.849,110.824,110.844,0
2017/08/02,21:31:00,110.843,110.843,110.771,110.775,0
2017/08/02,21:32:00,110.773,110.774,110.691,110.720,0
2017/08/02,21:33:00,110.720,110.731,110.686,110.707,0
2017/08/02,21:34:00,110.706,110.729,110.690,110.690,0
2017/08/02,21:35:00,110.691,110.738,110.688,110.726,0
2017/08/02,21:36:00,110.726,110.815,110.726,110.800,0
2017/08/02,21:37:00,110.802,110.807,110.787,110.789,0
2017/08/02,21:38:00,110.788,110.792,110.780,110.784,0
2017/08/02,21:39:00,110.784,110.812,110.775,110.812,0
2017/08/02,21:40:00,110.811,110.850,110.810,110.841,0
2017/08/02,21:41:00,110.840,110.911,110.837,110.895,0
2017/08/02,21:42:00,110.895,110.905,110.872,110.885,0
2017/08/02,21:43:00,110.885,110.957,110.878,110.942,0
2017/08/02,21:44:00,110.940,110.942,110.924,110.930,0
2017/08/02,21:45:00,110.930,110.957,110.927,110.934,0
2017/08/02,21:46:00,110.934,110.945,110.922,110.924,0
2017/08/02,21:47:00,110.925,110.928,110.900,110.906,0
2017/08/02,21:48:00,110.906,110.968,110.906,110.939,0
2017/08/02,21:49:00,110.944,110.987,110.939,110.966,0
2017/08/02,21:50:00,110.965,110.979,110.935,110.935,0
2017/08/02,21:51:00,110.935,110.975,110.935,110.973,0
2017/08/02,21:52:00,110.973,110.974,110.951,110.960,0
2017/08/02,21:53:00,110.959,110.963,110.855,110.892,0
2017/08/02,21:54:00,110.892,110.911,110.890,110.909,0
2017/08/02,21:55:00,110.909,110.922,110.903,110.918,0
2017/08/02,21:56:00,110.918,110.918,110.878,110.887,0
2017/08/02,21:57:00,110.888,110.894,110.882,110.892,0
2017/08/02,21:58:00,110.893,110.894,110.869,110.873,0
2017/08/02,21:59:00,110.872,110.885,110.859,110.878,0
2017/08/02,22:00:00,110.879,110.903,110.878,110.902,0
2017/08/02,22:01:00,110.900,110.906,110.886,110.899,0
2017/08/02,22:02:00,110.900,110.914,110.872,110.878,0
2017/08/02,22:03:00,110.878,110.891,110.867,110.875,0
2017/08/02,22:04:00,110.875,110.888,110.864,110.865,0
2017/08/02,22:05:00,110.865,110.865,110.833,110.844,0
2017/08/02,22:06:00,110.844,110.849,110.838,110.842,0
2017/08/02,22:07:00,110.840,110.871,110.835,110.865,0
2017/08/02,22:08:00,110.865,110.866,110.829,110.837,0
2017/08/02,22:09:00,110.837,110.842,110.801,110.807,0
2017/08/02,22:10:00,110.807,110.816,110.792,110.798,0
2017/08/02,22:11:00,110.799,110.811,110.779,110.782,0
2017/08/02,22:12:00,110.782,110.797,110.764,110.778,0
2017/08/02,22:13:00,110.778,110.780,110.754,110.769,0
2017/08/02,22:14:00,110.769,110.770,110.737,110.752,0
2017/08/02,22:15:00,110.752,110.767,110.751,110.759,0
2017/08/02,22:16:00,110.759,110.762,110.722,110.731,0
2017/08/02,22:17:00,110.731,110.757,110.730,110.754,0
2017/08/02,22:18:00,110.753,110.776,110.749,110.770,0
2017/08/02,22:19:00,110.770,110.770,110.740,110.753,0
2017/08/02,22:20:00,110.751,110.759,110.725,110.729,0
2017/08/02,22:21:00,110.728,110.745,110.721,110.723,0
2017/08/02,22:22:00,110.723,110.726,110.664,110.719,0
2017/08/02,22:23:00,110.719,110.723,110.714,110.721,0
2017/08/02,22:24:00,110.720,110.725,110.703,110.725,0
2017/08/02,22:25:00,110.725,110.756,110.725,110.753,0
2017/08/02,22:26:00,110.753,110.753,110.738,110.742,0
2017/08/02,22:27:00,110.742,110.744,110.700,110.728,0
2017/08/02,22:28:00,110.729,110.738,110.715,110.723,0
2017/08/02,22:29:00,110.724,110.732,110.711,110.728,0
2017/08/02,22:30:00,110.727,110.749,110.726,110.749,0
2017/08/02,22:31:00,110.749,110.749,110.693,110.724,0
2017/08/02,22:32:00,110.725,110.740,110.698,110.705,0
2017/08/02,22:33:00,110.705,110.730,110.705,110.719,0
2017/08/02,22:34:00,110.719,110.745,110.719,110.743,0
2017/08/02,22:35:00,110.743,110.753,110.724,110.737,0
2017/08/02,22:36:00,110.737,110.743,110.729,110.735,0
2017/08/02,22:37:00,110.735,110.763,110.729,110.752,0
2017/08/02,22:38:00,110.752,110.754,110.713,110.715,0
2017/08/02,22:39:00,110.716,110.738,110.696,110.725,0
2017/08/02,22:40:00,110.725,110.737,110.720,110.737,0
2017/08/02,22:41:00,110.737,110.748,110.724,110.728,0
2017/08/02,22:42:00,110.728,110.728,110.663,110.668,0
2017/08/02,22:43:00,110.668,110.670,110.641,110.656,0
2017/08/02,22:44:00,110.656,110.666,110.632,110.656,0
2017/08/02,22:45:00,110.656,110.674,110.642,110.650,0
2017/08/02,22:46:00,110.650,110.650,110.615,110.625,0
2017/08/02,22:47:00,110.624,110.624,110.582,110.608,0
2017/08/02,22:48:00,110.608,110.611,110.583,110.606,0
2017/08/02,22:49:00,110.606,110.630,110.606,110.629,0
2017/08/02,22:50:00,110.629,110.629,110.586,110.589,0
2017/08/02,22:51:00,110.590,110.608,110.588,110.603,0
2017/08/02,22:52:00,110.604,110.624,110.603,110.613,0
2017/08/02,22:53:00,110.612,110.615,110.562,110.570,0
2017/08/02,22:54:00,110.570,110.622,110.570,110.614,0
2017/08/02,22:55:00,110.614,110.624,110.599,110.620,0
2017/08/02,22:56:00,110.620,110.620,110.594,110.600,0
2017/08/02,22:57:00,110.600,110.615,110.583,110.600,0
2017/08/02,22:58:00,110.600,110.620,110.593,110.593,0
2017/08/02,22:59:00,110.592,110.611,110.589,110.609,0
2017/08/02,23:00:00,110.610,110.611,110.585,110.585,0
2017/08/02,23:01:00,110.585,110.602,110.574,110.598,0
2017/08/02,23:02:00,110.599,110.615,110.581,110.609,0
2017/08/02,23:03:00,110.609,110.615,110.606,110.611,0
2017/08/02,23:04:00,110.612,110.621,110.600,110.619,0
2017/08/02,23:05:00,110.619,110.630,110.612,110.619,0
2017/08/02,23:06:00,110.618,110.626,110.610,110.619,0
2017/08/02,23:07:00,110.619,110.634,110.615,110.618,0
2017/08/02,23:08:00,110.618,110.622,110.606,110.607,0
2017/08/02,23:09:00,110.607,110.612,110.569,110.583,0
2017/08/02,23:10:00,110.583,110.655,110.577,110.655,0
2017/08/02,23:11:00,110.654,110.701,110.640,110.680,0
2017/08/02,23:12:00,110.679,110.683,110.625,110.625,0
2017/08/02,23:13:00,110.625,110.656,110.587,110.590,0
2017/08/02,23:14:00,110.590,110.603,110.538,110.552,0
2017/08/02,23:15:00,110.551,110.575,110.543,110.561,0
2017/08/02,23:16:00,110.560,110.577,110.539,110.567,0
2017/08/02,23:17:00,110.568,110.582,110.539,110.541,0
2017/08/02,23:18:00,110.540,110.558,110.531,110.542,0
2017/08/02,23:19:00,110.539,110.565,110.527,110.552,0
2017/08/02,23:20:00,110.552,110.559,110.541,110.553,0
2017/08/02,23:21:00,110.552,110.552,110.509,110.528,0
2017/08/02,23:22:00,110.528,110.528,110.498,110.502,0
2017/08/02,23:23:00,110.502,110.517,110.502,110.515,0
2017/08/02,23:24:00,110.515,110.524,110.502,110.522,0
2017/08/02,23:25:00,110.522,110.548,110.518,110.523,0
2017/08/02,23:26:00,110.523,110.523,110.467,110.504,0
2017/08/02,23:27:00,110.504,110.522,110.492,110.515,0
2017/08/02,23:28:00,110.515,110.542,110.489,110.491,0
2017/08/02,23:29:00,110.492,110.537,110.492,110.530,0
2017/08/02,23:30:00,110.531,110.543,110.514,110.527,0
2017/08/02,23:31:00,110.528,110.548,110.492,110.530,0
2017/08/02,23:32:00,110.531,110.545,110.523,110.530,0
2017/08/02,23:33:00,110.531,110.534,110.511,110.512,0
2017/08/02,23:34:00,110.512,110.516,110.489,110.504,0
2017/08/02,23:35:00,110.505,110.521,110.482,110.493,0
2017/08/02,23:36:00,110.493,110.517,110.493,110.499,0
2017/08/02,23:37:00,110.499,110.529,110.494,110.520,0
2017/08/02,23:38:00,110.521,110.522,110.496,110.504,0
2017/08/02,23:39:00,110.504,110.531,110.504,110.527,0
2017/08/02,23:40:00,110.528,110.534,110.507,110.513,0
2017/08/02,23:41:00,110.514,110.516,110.490,110.502,0
2017/08/02,23:42:00,110.502,110.518,110.485,110.492,0
2017/08/02,23:43:00,110.492,110.499,110.464,110.498,0
2017/08/02,23:44:00,110.497,110.500,110.480,110.492,0
2017/08/02,23:45:00,110.491,110.496,110.433,110.454,0
2017/08/02,23:46:00,110.455,110.474,110.446,110.469,0
2017/08/02,23:47:00,110.467,110.468,110.454,110.464,0
2017/08/02,23:48:00,110.463,110.474,110.462,110.468,0
2017/08/02,23:49:00,110.468,110.469,110.452,110.457,0
2017/08/02,23:50:00,110.458,110.466,110.437,110.450,0
2017/08/02,23:51:00,110.449,110.468,110.449,110.462,0
2017/08/02,23:52:00,110.461,110.482,110.461,110.473,0
2017/08/02,23:53:00,110.472,110.478,110.461,110.466,0
2017/08/02,23:54:00,110.465,110.476,110.446,110.458,0
2017/08/02,23:55:00,110.459,110.473,110.452,110.468,0
2017/08/02,23:56:00,110.468,110.474,110.450,110.461,0
2017/08/02,23:57:00,110.461,110.473,110.450,110.450,0
2017/08/02,23:58:00,110.451,110.461,110.417,110.428,0
2017/08/02,23:59:00,110.429,110.431,110.381,110.402,0
2017/08/03,00:00:00,110.403,110.411,110.360,110.377,0
2017/08/03,00:01:00,110.377,110.399,110.377,110.386,0
2017/08/03,00:02:00,110.385,110.385,110.351,110.354,0
2017/08/03,00:03:00,110.354,110.403,110.352,110.387,0
2017/08/03,00:04:00,110.386,110.389,110.367,110.369,0
2017/08/03,00:05:00,110.369,110.379,110.352,110.370,0
2017/08/03,00:06:00,110.370,110.375,110.352,110.361,0
2017/08/03,00:07:00,110.362,110.367,110.341,110.363,0
2017/08/03,00:08:00,110.362,110.389,110.362,110.363,0
2017/08/03,00:09:00,110.364,110.372,110.356,110.368,0
2017/08/03,00:10:00,110.367,110.375,110.352,110.360,0
2017/08/03,00:11:00,110.359,110.379,110.359,110.363,0
2017/08/03,00:12:00,110.363,110.365,110.287,110.303,0
2017/08/03,00:13:00,110.304,110.358,110.295,110.350,0
2017/08/03,00:14:00,110.349,110.365,110.347,110.362,0
2017/08/03,00:15:00,110.363,110.376,110.355,110.371,0
2017/08/03,00:16:00,110.371,110.403,110.359,110.392,0
2017/08/03,00:17:00,110.392,110.400,110.380,110.383,0
2017/08/03,00:18:00,110.382,110.412,110.382,110.402,0
2017/08/03,00:19:00,110.402,110.415,110.389,110.414,0
2017/08/03,00:20:00,110.413,110.422,110.406,110.418,0
2017/08/03,00:21:00,110.418,110.427,110.407,110.427,0
2017/08/03,00:22:00,110.427,110.430,110.408,110.412,0
2017/08/03,00:23:00,110.412,110.433,110.407,110.425,0
2017/08/03,00:24:00,110.425,110.425,110.401,110.413,0
2017/08/03,00:25:00,110.412,110.419,110.403,110.411,0
2017/08/03,00:26:00,110.411,110.421,110.392,110.402,0
2017/08/03,00:27:00,110.401,110.408,110.386,110.389,0
2017/08/03,00:28:00,110.388,110.412,110.381,110.407,0
2017/08/03,00:29:00,110.406,110.407,110.376,110.399,0
2017/08/03,00:30:00,110.399,110.400,110.385,110.394,0
2017/08/03,00:31:00,110.393,110.415,110.390,110.413,0
2017/08/03,00:32:00,110.414,110.431,110.411,110.424,0
2017/08/03,00:33:00,110.427,110.430,110.411,110.420,0
2017/08/03,00:34:00,110.419,110.436,110.412,110.428,0
2017/08/03,00:35:00,110.428,110.429,110.395,110.395,0
2017/08/03,00:36:00,110.395,110.411,110.391,110.404,0
2017/08/03,00:37:00,110.404,110.429,110.404,110.424,0
2017/08/03,00:38:00,110.424,110.428,110.419,110.425,0
2017/08/03,00:39:00,110.425,110.427,110.416,110.426,0
2017/08/03,00:40:00,110.426,110.455,110.426,110.443,0
2017/08/03,00:41:00,110.443,110.443,110.426,110.431,0
2017/08/03,00:42:00,110.430,110.433,110.420,110.433,0
2017/08/03,00:43:00,110.432,110.455,110.431,110.455,0
2017/08/03,00:44:00,110.456,110.463,110.455,110.455,0
2017/08/03,00:45:00,110.456,110.468,110.451,110.467,0
2017/08/03,00:46:00,110.467,110.481,110.463,110.472,0
2017/08/03,00:47:00,110.472,110.472,110.459,110.469,0
2017/08/03,00:48:00,110.469,110.474,110.465,110.469,0
2017/08/03,00:49:00,110.469,110.474,110.458,110.461,0
2017/08/03,00:50:00,110.461,110.474,110.458,110.468,0
2017/08/03,00:51:00,110.468,110.473,110.465,110.465,0
2017/08/03,00:52:00,110.466,110.481,110.465,110.468,0
2017/08/03,00:53:00,110.468,110.472,110.465,110.467,0
2017/08/03,00:54:00,110.468,110.485,110.467,110.469,0
2017/08/03,00:55:00,110.468,110.474,110.453,110.468,0
2017/08/03,00:56:00,110.467,110.483,110.463,110.483,0
2017/08/03,00:57:00,110.482,110.482,110.468,110.472,0
2017/08/03,00:58:00,110.470,110.470,110.451,110.458,0
2017/08/03,00:59:00,110.458,110.462,110.440,110.440,0
2017/08/03,01:00:00,110.440,110.444,110.437,110.442,0
2017/08/03,01:01:00,110.443,110.443,110.426,110.437,0
2017/08/03,01:02:00,110.438,110.448,110.437,110.443,0
2017/08/03,01:03:00,110.444,110.457,110.439,110.448,0
2017/08/03,01:04:00,110.448,110.449,110.442,110.448,0
2017/08/03,01:05:00,110.447,110.451,110.437,110.445,0
2017/08/03,01:06:00,110.446,110.451,110.436,110.442,0
2017/08/03,01:07:00,110.442,110.446,110.433,110.436,0
2017/08/03,01:08:00,110.437,110.438,110.428,110.429,0
2017/08/03,01:09:00,110.428,110.449,110.428,110.449,0
2017/08/03,01:10:00,110.449,110.449,110.431,110.432,0
2017/08/03,01:11:00,110.432,110.434,110.407,110.411,0
2017/08/03,01:12:00,110.411,110.434,110.410,110.431,0
2017/08/03,01:13:00,110.431,110.448,110.430,110.441,0
2017/08/03,01:14:00,110.441,110.444,110.437,110.440,0
2017/08/03,01:15:00,110.440,110.449,110.440,110.445,0
2017/08/03,01:16:00,110.444,110.445,110.441,110.444,0
2017/08/03,01:17:00,110.444,110.448,110.437,110.445,0
2017/08/03,01:18:00,110.445,110.447,110.440,110.444,0
2017/08/03,01:19:00,110.444,110.450,110.444,110.449,0
2017/08/03,01:20:00,110.449,110.450,110.440,110.449,0
2017/08/03,01:21:00,110.448,110.449,110.442,110.444,0
2017/08/03,01:22:00,110.443,110.444,110.438,110.442,0
2017/08/03,01:23:00,110.443,110.446,110.435,110.439,0
2017/08/03,01:24:00,110.438,110.441,110.432,110.433,0
2017/08/03,01:25:00,110.432,110.437,110.424,110.430,0
2017/08/03,01:26:00,110.432,110.436,110.430,110.435,0
2017/08/03,01:27:00,110.435,110.435,110.427,110.431,0
2017/08/03,01:28:00,110.430,110.437,110.421,110.437,0
2017/08/03,01:29:00,110.438,110.440,110.433,110.436,0
2017/08/03,01:30:00,110.437,110.437,110.430,110.431,0
2017/08/03,01:31:00,110.432,110.441,110.432,110.440,0
2017/08/03,01:32:00,110.441,110.450,110.436,110.445,0
2017/08/03,01:33:00,110.445,110.445,110.431,110.438,0
2017/08/03,01:34:00,110.438,110.450,110.434,110.436,0
2017/08/03,01:35:00,110.438,110.443,110.421,110.421,0
2017/08/03,01:36:00,110.421,110.425,110.418,110.419,0
2017/08/03,01:37:00,110.418,110.418,110.412,110.414,0
2017/08/03,01:38:00,110.414,110.428,110.414,110.425,0
2017/08/03,01:39:00,110.425,110.436,110.424,110.431,0
2017/08/03,01:40:00,110.432,110.435,110.428,110.429,0
2017/08/03,01:41:00,110.429,110.430,110.425,110.429,0
2017/08/03,01:42:00,110.429,110.432,110.426,110.432,0
2017/08/03,01:43:00,110.432,110.436,110.429,110.434,0
2017/08/03,01:44:00,110.434,110.437,110.425,110.429,0
2017/08/03,01:45:00,110.428,110.431,110.425,110.431,0
2017/08/03,01:46:00,110.432,110.438,110.429,110.433,0
2017/08/03,01:47:00,110.433,110.440,110.432,110.439,0
2017/08/03,01:48:00,110.439,110.450,110.438,110.444,0
2017/08/03,01:49:00,110.444,110.445,110.439,110.439,0
2017/08/03,01:50:00,110.439,110.443,110.438,110.439,0
2017/08/03,01:51:00,110.439,110.439,110.426,110.427,0
2017/08/03,01:52:00,110.426,110.429,110.422,110.429,0
2017/08/03,01:53:00,110.427,110.429,110.415,110.421,0
2017/08/03,01:54:00,110.421,110.437,110.421,110.432,0
2017/08/03,01:55:00,110.431,110.438,110.429,110.438,0
2017/08/03,01:56:00,110.438,110.438,110.432,110.433,0
2017/08/03,01:57:00,110.433,110.433,110.432,110.432,0
2017/08/03,01:58:00,110.433,110.440,110.433,110.440,0
2017/08/03,01:59:00,110.440,110.441,110.433,110.434,0
2017/08/03,02:00:00,110.434,110.434,110.419,110.426,0
2017/08/03,02:01:00,110.426,110.426,110.420,110.420,0
2017/08/03,02:02:00,110.421,110.427,110.408,110.427,0
2017/08/03,02:03:00,110.427,110.427,110.410,110.413,0
2017/08/03,02:04:00,110.413,110.414,110.407,110.407,0
2017/08/03,02:05:00,110.404,110.407,110.384,110.407,0
2017/08/03,02:06:00,110.406,110.426,110.406,110.422,0
2017/08/03,02:07:00,110.422,110.422,110.388,110.390,0
2017/08/03,02:08:00,110.392,110.400,110.372,110.381,0
2017/08/03,02:09:00,110.382,110.404,110.381,110.397,0
2017/08/03,02:10:00,110.396,110.401,110.376,110.379,0
2017/08/03,02:11:00,110.379,110.380,110.297,110.323,0
2017/08/03,02:12:00,110.323,110.328,110.300,110.314,0
2017/08/03,02:13:00,110.314,110.329,110.312,110.325,0
2017/08/03,02:14:00,110.326,110.339,110.325,110.326,0
2017/08/03,02:15:00,110.326,110.351,110.326,110.351,0
2017/08/03,02:16:00,110.351,110.373,110.346,110.372,0
2017/08/03,02:17:00,110.372,110.384,110.364,110.371,0
2017/08/03,02:18:00,110.372,110.385,110.371,110.372,0
2017/08/03,02:19:00,110.372,110.376,110.356,110.356,0
2017/08/03,02:20:00,110.356,110.357,110.330,110.336,0
2017/08/03,02:21:00,110.337,110.347,110.337,110.346,0
2017/08/03,02:22:00,110.347,110.348,110.321,110.337,0
2017/08/03,02:23:00,110.336,110.380,110.336,110.379,0
2017/08/03,02:24:00,110.379,110.396,110.374,110.393,0
2017/08/03,02:25:00,110.392,110.393,110.375,110.380,0
2017/08/03,02:26:00,110.381,110.382,110.375,110.375,0
2017/08/03,02:27:00,110.376,110.389,110.372,110.375,0
2017/08/03,02:28:00,110.375,110.383,110.371,110.382,0
2017/08/03,02:29:00,110.382,110.396,110.381,110.384,0
2017/08/03,02:30:00,110.382,110.401,110.373,110.393,0
2017/08/03,02:31:00,110.393,110.407,110.381,110.407,0
2017/08/03,02:32:00,110.407,110.421,110.399,110.410,0
2017/08/03,02:33:00,110.410,110.442,110.408,110.426,0
2017/08/03,02:34:00,110.427,110.443,110.420,110.436,0
2017/08/03,02:35:00,110.435,110.442,110.405,110.409,0
2017/08/03,02:36:00,110.409,110.413,110.398,110.411,0
2017/08/03,02:37:00,110.412,110.430,110.412,110.422,0
2017/08/03,02:38:00,110.421,110.423,110.416,110.420,0
2017/08/03,02:39:00,110.421,110.436,110.421,110.429,0
2017/08/03,02:40:00,110.430,110.433,110.423,110.429,0
2017/08/03,02:41:00,110.429,110.441,110.421,110.423,0
2017/08/03,02:42:00,110.424,110.435,110.419,110.432,0
2017/08/03,02:43:00,110.432,110.448,110.430,110.434,0
2017/08/03,02:44:00,110.433,110.435,110.421,110.431,0
2017/08/03,02:45:00,110.433,110.436,110.424,110.436,0
2017/08/03,02:46:00,110.437,110.449,110.437,110.448,0
2017/08/03,02:47:00,110.448,110.452,110.443,110.447,0
2017/08/03,02:48:00,110.448,110.457,110.447,110.457,0
2017/08/03,02:49:00,110.457,110.469,110.451,110.466,0
2017/08/03,02:50:00,110.467,110.476,110.460,110.466,0
2017/08/03,02:51:00,110.467,110.469,110.440,110.461,0
2017/08/03,02:52:00,110.461,110.493,110.461,110.483,0
2017/08/03,02:53:00,110.483,110.499,110.477,110.495,0
2017/08/03,02:54:00,110.495,110.530,110.491,110.521,0
2017/08/03,02:55:00,110.520,110.541,110.515,110.521,0
2017/08/03,02:56:00,110.522,110.523,110.508,110.509,0
2017/08/03,02:57:00,110.509,110.518,110.505,110.507,0
2017/08/03,02:58:00,110.507,110.509,110.497,110.509,0
2017/08/03,02:59:00,110.508,110.509,110.496,110.502,0
2017/08/03,03:00:00,110.501,110.501,110.496,110.497,0
2017/08/03,03:01:00,110.496,110.513,110.488,110.512,0
2017/08/03,03:02:00,110.512,110.514,110.502,110.502,0
2017/08/03,03:03:00,110.502,110.509,110.502,110.504,0
2017/08/03,03:04:00,110.503,110.506,110.498,110.503,0
2017/08/03,03:05:00,110.500,110.511,110.500,110.509,0
2017/08/03,03:06:00,110.509,110.525,110.508,110.525,0
2017/08/03,03:07:00,110.525,110.531,110.521,110.527,0
2017/08/03,03:08:00,110.526,110.547,110.522,110.545,0
2017/08/03,03:09:00,110.546,110.547,110.537,110.539,0
2017/08/03,03:10:00,110.540,110.552,110.524,110.527,0
2017/08/03,03:11:00,110.528,110.528,110.517,110.520,0
2017/08/03,03:12:00,110.521,110.522,110.518,110.520,0
2017/08/03,03:13:00,110.520,110.534,110.517,110.534,0
2017/08/03,03:14:00,110.534,110.547,110.534,110.547,0
2017/08/03,03:15:00,110.547,110.553,110.544,110.548,0
2017/08/03,03:16:00,110.549,110.557,110.542,110.555,0
2017/08/03,03:17:00,110.556,110.557,110.550,110.550,0
2017/08/03,03:18:00,110.551,110.559,110.550,110.553,0
2017/08/03,03:19:00,110.554,110.559,110.550,110.553,0
2017/08/03,03:20:00,110.552,110.552,110.545,110.551,0
2017/08/03,03:21:00,110.551,110.551,110.543,110.545,0
2017/08/03,03:22:00,110.545,110.554,110.545,110.553,0
2017/08/03,03:23:00,110.552,110.552,110.546,110.546,0
2017/08/03,03:24:00,110.546,110.551,110.545,110.546,0
2017/08/03,03:25:00,110.543,110.546,110.521,110.522,0
2017/08/03,03:26:00,110.522,110.531,110.522,110.528,0
2017/08/03,03:27:00,110.526,110.527,110.519,110.526,0
2017/08/03,03:28:00,110.526,110.539,110.526,110.532,0
2017/08/03,03:29:00,110.532,110.539,110.532,110.538,0
2017/08/03,03:30:00,110.538,110.555,110.538,110.550,0
2017/08/03,03:31:00,110.549,110.558,110.545,110.557,0
2017/08/03,03:32:00,110.556,110.570,110.556,110.562,0
2017/08/03,03:33:00,110.562,110.589,110.560,110.589,0
2017/08/03,03:34:00,110.588,110.599,110.586,110.586,0
2017/08/03,03:35:00,110.586,110.588,110.581,110.587,0
2017/08/03,03:36:00,110.586,110.587,110.576,110.577,0
2017/08/03,03:37:00,110.577,110.578,110.569,110.576,0
2017/08/03,03:38:00,110.578,110.599,110.578,110.588,0
2017/08/03,03:39:00,110.587,110.597,110.583,110.595,0
2017/08/03,03:40:00,110.594,110.610,110.592,110.598,0
2017/08/03,03:41:00,110.597,110.606,110.585,110.587,0
2017/08/03,03:42:00,110.587,110.601,110.587,110.600,0
2017/08/03,03:43:00,110.601,110.605,110.600,110.600,0
2017/08/03,03:44:00,110.599,110.600,110.588,110.596,0
2017/08/03,03:45:00,110.598,110.598,110.579,110.584,0
2017/08/03,03:46:00,110.584,110.601,110.584,110.601,0
2017/08/03,03:47:00,110.601,110.601,110.596,110.599,0
2017/08/03,03:48:00,110.600,110.639,110.600,110.628,0
2017/08/03,03:49:00,110.628,110.634,110.614,110.617,0
2017/08/03,03:50:00,110.617,110.632,110.616,110.617,0
2017/08/03,03:51:00,110.618,110.618,110.605,110.606,0
2017/08/03,03:52:00,110.606,110.606,110.596,110.598,0
2017/08/03,03:53:00,110.600,110.606,110.600,110.603,0
2017/08/03,03:54:00,110.603,110.606,110.592,110.597,0
2017/08/03,03:55:00,110.597,110.605,110.587,110.603,0
2017/08/03,03:56:00,110.603,110.612,110.603,110.608,0
2017/08/03,03:57:00,110.608,110.613,110.606,110.609,0
2017/08/03,03:58:00,110.608,110.621,110.602,110.615,0
2017/08/03,03:59:00,110.615,110.616,110.590,110.598,0
2017/08/03,04:00:00,110.597,110.607,110.569,110.605,0
2017/08/03,04:01:00,110.606,110.623,110.595,110.617,0
2017/08/03,04:02:00,110.616,110.636,110.611,110.634,0
2017/08/03,04:03:00,110.633,110.640,110.620,110.628,0
2017/08/03,04:04:00,110.629,110.630,110.610,110.622,0
2017/08/03,04:05:00,110.622,110.622,110.609,110.616,0
2017/08/03,04:06:00,110.616,110.623,110.616,110.621,0
2017/08/03,04:07:00,110.622,110.630,110.617,110.628,0
2017/08/03,04:08:00,110.629,110.632,110.619,110.622,0
2017/08/03,04:09:00,110.622,110.624,110.620,110.622,0
2017/08/03,04:10:00,110.622,110.637,110.622,110.633,0
2017/08/03,04:11:00,110.633,110.633,110.623,110.624,0
2017/08/03,04:12:00,110.625,110.636,110.610,110.611,0
2017/08/03,04:13:00,110.611,110.615,110.604,110.612,0
2017/08/03,04:14:00,110.612,110.615,110.604,110.610,0
2017/08/03,04:15:00,110.609,110.609,110.595,110.597,0
2017/08/03,04:16:00,110.597,110.604,110.587,110.598,0
2017/08/03,04:17:00,110.597,110.604,110.585,110.588,0
2017/08/03,04:18:00,110.589,110.590,110.580,110.583,0
2017/08/03,04:19:00,110.583,110.596,110.583,110.592,0
2017/08/03,04:20:00,110.592,110.597,110.585,110.585,0
2017/08/03,04:21:00,110.586,110.591,110.586,110.587,0
2017/08/03,04:22:00,110.587,110.591,110.573,110.574,0
2017/08/03,04:23:00,110.574,110.582,110.574,110.581,0
2017/08/03,04:24:00,110.580,110.581,110.580,110.581,0
2017/08/03,04:25:00,110.580,110.581,110.572,110.580,0
2017/08/03,04:26:00,110.580,110.591,110.580,110.581,0
2017/08/03,04:27:00,110.580,110.583,110.578,110.583,0
2017/08/03,04:28:00,110.582,110.587,110.580,110.586,0
2017/08/03,04:29:00,110.586,110.587,110.579,110.582,0
2017/08/03,04:30:00,110.582,110.600,110.580,110.600,0
2017/08/03,04:31:00,110.600,110.612,110.600,110.610,0
2017/08/03,04:32:00,110.609,110.625,110.609,110.619,0
2017/08/03,04:33:00,110.620,110.632,110.612,110.617,0
2017/08/03,04:34:00,110.617,110.628,110.617,110.625,0
2017/08/03,04:35:00,110.625,110.631,110.625,110.630,0
2017/08/03,04:36:00,110.632,110.634,110.629,110.630,0
2017/08/03,04:37:00,110.630,110.630,110.625,110.626,0
2017/08/03,04:38:00,110.626,110.633,110.624,110.631,0
2017/08/03,04:39:00,110.631,110.637,110.626,110.635,0
2017/08/03,04:40:00,110.636,110.636,110.625,110.631,0
2017/08/03,04:41:00,110.630,110.641,110.630,110.641,0
2017/08/03,04:42:00,110.642,110.646,110.633,110.637,0
2017/08/03,04:43:00,110.637,110.645,110.624,110.631,0
2017/08/03,04:44:00,110.631,110.635,110.629,110.633,0
2017/08/03,04:45:00,110.633,110.638,110.627,110.632,0
2017/08/03,04:46:00,110.633,110.643,110.631,110.643,0
2017/08/03,04:47:00,110.643,110.661,110.641,110.658,0
2017/08/03,04:48:00,110.657,110.658,110.653,110.656,0
2017/08/03,04:49:00,110.656,110.659,110.656,110.657,0
2017/08/03,04:50:00,110.657,110.658,110.657,110.658,0
2017/08/03,04:51:00,110.658,110.679,110.658,110.675,0
2017/08/03,04:52:00,110.676,110.688,110.674,110.681,0
2017/08/03,04:53:00,110.681,110.681,110.674,110.674,0
2017/08/03,04:54:00,110.676,110.685,110.673,110.681,0
2017/08/03,04:55:00,110.681,110.692,110.679,110.687,0
2017/08/03,04:56:00,110.687,110.698,110.686,110.693,0
2017/08/03,04:57:00,110.691,110.699,110.689,110.699,0
2017/08/03,04:58:00,110.698,110.705,110.695,110.703,0
2017/08/03,04:59:00,110.703,110.703,110.683,110.685,0
2017/08/03,05:00:00,110.686,110.687,110.681,110.686,0
2017/08/03,05:01:00,110.685,110.686,110.675,110.682,0
2017/08/03,05:02:00,110.681,110.681,110.675,110.676,0
2017/08/03,05:03:00,110.675,110.676,110.675,110.676,0
2017/08/03,05:04:00,110.677,110.678,110.674,110.674,0
2017/08/03,05:05:00,110.674,110.674,110.668,110.670,0
2017/08/03,05:06:00,110.670,110.682,110.670,110.680,0
2017/08/03,05:08:00,110.679,110.682,110.678,110.679,0
2017/08/03,05:09:00,110.680,110.681,110.676,110.679,0
2017/08/03,05:10:00,110.677,110.687,110.677,110.687,0
2017/08/03,05:11:00,110.687,110.705,110.686,110.698,0
2017/08/03,05:12:00,110.700,110.706,110.700,110.701,0
2017/08/03,05:13:00,110.700,110.704,110.699,110.700,0
2017/08/03,05:14:00,110.700,110.707,110.698,110.706,0
2017/08/03,05:15:00,110.705,110.711,110.702,110.703,0
2017/08/03,05:16:00,110.704,110.705,110.701,110.704,0
2017/08/03,05:17:00,110.703,110.711,110.697,110.710,0
2017/08/03,05:18:00,110.710,110.712,110.709,110.709,0
2017/08/03,05:19:00,110.709,110.711,110.708,110.709,0
2017/08/03,05:20:00,110.709,110.713,110.709,110.712,0
2017/08/03,05:21:00,110.711,110.712,110.706,110.707,0
2017/08/03,05:22:00,110.708,110.709,110.707,110.709,0
2017/08/03,05:23:00,110.710,110.711,110.710,110.711,0
2017/08/03,05:24:00,110.710,110.710,110.707,110.709,0
2017/08/03,05:25:00,110.709,110.717,110.709,110.714,0
2017/08/03,05:26:00,110.715,110.717,110.711,110.716,0
2017/08/03,05:27:00,110.715,110.722,110.714,110.722,0
2017/08/03,05:28:00,110.721,110.724,110.718,110.721,0
2017/08/03,05:29:00,110.720,110.722,110.716,110.718,0
2017/08/03,05:30:00,110.718,110.722,110.714,110.717,0
2017/08/03,05:31:00,110.718,110.720,110.716,110.719,0
2017/08/03,05:32:00,110.719,110.720,110.718,110.720,0
2017/08/03,05:33:00,110.720,110.722,110.715,110.720,0
2017/08/03,05:34:00,110.719,110.722,110.719,110.720,0
2017/08/03,05:35:00,110.721,110.724,110.720,110.723,0
2017/08/03,05:36:00,110.722,110.724,110.721,110.722,0
2017/08/03,05:37:00,110.722,110.724,110.722,110.724,0
2017/08/03,05:38:00,110.725,110.732,110.725,110.732,0
2017/08/03,05:39:00,110.733,110.734,110.730,110.734,0
2017/08/03,05:40:00,110.734,110.734,110.731,110.733,0
2017/08/03,05:41:00,110.733,110.734,110.732,110.732,0
2017/08/03,05:42:00,110.732,110.754,110.732,110.754,0
2017/08/03,05:43:00,110.754,110.760,110.752,110.754,0
2017/08/03,05:44:00,110.755,110.761,110.755,110.760,0
2017/08/03,05:45:00,110.760,110.771,110.760,110.769,0
2017/08/03,05:46:00,110.769,110.769,110.754,110.761,0
2017/08/03,05:47:00,110.762,110.766,110.760,110.760,0
2017/08/03,05:48:00,110.759,110.760,110.758,110.759,0
2017/08/03,05:49:00,110.758,110.759,110.756,110.757,0
2017/08/03,05:50:00,110.756,110.757,110.744,110.747,0
2017/08/03,05:51:00,110.747,110.766,110.747,110.751,0
2017/08/03,05:52:00,110.751,110.753,110.745,110.751,0
2017/08/03,05:53:00,110.751,110.754,110.749,110.751,0
2017/08/03,05:54:00,110.751,110.760,110.751,110.758,0
2017/08/03,05:55:00,110.758,110.760,110.751,110.752,0
2017/08/03,05:56:00,110.753,110.757,110.752,110.755,0
2017/08/03,05:57:00,110.755,110.756,110.749,110.752,0
2017/08/03,05:58:00,110.751,110.751,110.749,110.749,0
2017/08/03,05:59:00,110.750,110.752,110.746,110.748,0
2017/08/03,06:05:00,110.728,110.728,110.720,110.724,0
2017/08/03,06:06:00,110.724,110.724,110.713,110.717,0
2017/08/03,06:07:00,110.716,110.719,110.710,110.714,0
2017/08/03,06:08:00,110.714,110.715,110.714,110.715,0
2017/08/03,06:09:00,110.715,110.716,110.715,110.716,0
2017/08/03,06:10:00,110.716,110.716,110.716,110.716,0
2017/08/03,06:11:00,110.716,110.717,110.701,110.714,0
2017/08/03,06:12:00,110.714,110.717,110.710,110.714,0
2017/08/03,06:13:00,110.712,110.719,110.711,110.718,0
2017/08/03,06:14:00,110.716,110.758,110.715,110.758,0
2017/08/03,06:15:00,110.758,110.758,110.733,110.737,0
2017/08/03,06:16:00,110.736,110.744,110.734,110.735,0
2017/08/03,06:17:00,110.735,110.737,110.725,110.725,0
2017/08/03,06:18:00,110.725,110.740,110.719,110.728,0
2017/08/03,06:19:00,110.728,110.728,110.721,110.722,0
2017/08/03,06:20:00,110.722,110.743,110.717,110.743,0
2017/08/03,06:21:00,110.743,110.743,110.738,110.743,0
2017/08/03,06:22:00,110.742,110.743,110.737,110.737,0
2017/08/03,06:23:00,110.737,110.737,110.712,110.712,0
2017/08/03,06:24:00,110.713,110.715,110.709,110.709,0
2017/08/03,06:25:00,110.707,110.716,110.705,110.716,0
2017/08/03,06:26:00,110.717,110.717,110.714,110.715,0
2017/08/03,06:27:00,110.714,110.716,110.682,110.685,0
2017/08/03,06:28:00,110.686,110.700,110.682,110.695,0
2017/08/03,06:29:00,110.693,110.702,110.689,110.701,0
2017/08/03,06:30:00,110.701,110.721,110.700,110.712,0
2017/08/03,06:31:00,110.713,110.720,110.711,110.720,0
2017/08/03,06:32:00,110.723,110.749,110.714,110.745,0
2017/08/03,06:33:00,110.744,110.745,110.732,110.737,0
2017/08/03,06:34:00,110.736,110.738,110.731,110.731,0
2017/08/03,06:35:00,110.731,110.731,110.682,110.709,0
2017/08/03,06:36:00,110.709,110.722,110.699,110.704,0
2017/08/03,06:37:00,110.703,110.743,110.697,110.731,0
2017/08/03,06:38:00,110.731,110.733,110.715,110.715,0
2017/08/03,06:39:00,110.714,110.720,110.713,110.720,0
2017/08/03,06:40:00,110.720,110.721,110.718,110.718,0
2017/08/03,06:41:00,110.718,110.720,110.715,110.719,0
2017/08/03,06:42:00,110.717,110.719,110.682,110.689,0
2017/08/03,06:43:00,110.688,110.699,110.687,110.695,0
2017/08/03,06:44:00,110.695,110.712,110.693,110.710,0
2017/08/03,06:45:00,110.709,110.727,110.709,110.724,0
2017/08/03,06:46:00,110.724,110.742,110.723,110.728,0
2017/08/03,06:47:00,110.728,110.728,110.694,110.697,0
2017/08/03,06:48:00,110.696,110.730,110.676,110.727,0
2017/08/03,06:49:00,110.727,110.738,110.714,110.715,0
2017/08/03,06:50:00,110.715,110.723,110.708,110.715,0
2017/08/03,06:51:00,110.715,110.731,110.715,110.730,0
2017/08/03,06:52:00,110.730,110.735,110.728,110.734,0
2017/08/03,06:53:00,110.734,110.735,110.730,110.733,0
2017/08/03,06:54:00,110.733,110.735,110.730,110.732,0
2017/08/03,06:55:00,110.733,110.733,110.728,110.729,0
2017/08/03,06:56:00,110.728,110.729,110.728,110.729,0
2017/08/03,06:57:00,110.728,110.729,110.727,110.727,0
2017/08/03,06:58:00,110.726,110.733,110.726,110.732,0
2017/08/03,06:59:00,110.732,110.737,110.728,110.737,0
2017/08/03,07:00:00,110.736,110.744,110.733,110.743,0
2017/08/03,07:01:00,110.744,110.749,110.741,110.747,0
2017/08/03,07:02:00,110.748,110.748,110.737,110.742,0
2017/08/03,07:03:00,110.742,110.748,110.739,110.743,0
2017/08/03,07:04:00,110.742,110.744,110.736,110.742,0
2017/08/03,07:05:00,110.741,110.743,110.732,110.735,0
2017/08/03,07:06:00,110.734,110.734,110.730,110.733,0
2017/08/03,07:07:00,110.733,110.737,110.733,110.735,0
2017/08/03,07:08:00,110.735,110.735,110.732,110.733,0
2017/08/03,07:09:00,110.734,110.736,110.734,110.735,0
2017/08/03,07:10:00,110.735,110.739,110.731,110.739,0
2017/08/03,07:11:00,110.736,110.747,110.736,110.745,0
2017/08/03,07:12:00,110.746,110.752,110.742,110.745,0
2017/08/03,07:13:00,110.745,110.749,110.741,110.744,0
2017/08/03,07:14:00,110.744,110.744,110.727,110.729,0
2017/08/03,07:15:00,110.727,110.728,110.716,110.719,0
2017/08/03,07:16:00,110.719,110.732,110.719,110.726,0
2017/08/03,07:17:00,110.725,110.725,110.720,110.720,0
2017/08/03,07:18:00,110.720,110.720,110.714,110.716,0
2017/08/03,07:19:00,110.715,110.717,110.712,110.716,0
2017/08/03,07:20:00,110.716,110.717,110.712,110.715,0
2017/08/03,07:21:00,110.715,110.726,110.714,110.720,0
2017/08/03,07:22:00,110.720,110.720,110.709,110.710,0
2017/08/03,07:23:00,110.710,110.719,110.710,110.719,0
2017/08/03,07:24:00,110.718,110.718,110.713,110.713,0
2017/08/03,07:25:00,110.714,110.719,110.713,110.718,0
2017/08/03,07:26:00,110.718,110.728,110.718,110.723,0
2017/08/03,07:27:00,110.722,110.724,110.721,110.722,0
2017/08/03,07:28:00,110.721,110.722,110.718,110.721,0
2017/08/03,07:29:00,110.721,110.726,110.721,110.724,0
2017/08/03,07:30:00,110.725,110.725,110.718,110.721,0
2017/08/03,07:31:00,110.722,110.723,110.720,110.722,0
2017/08/03,07:32:00,110.721,110.724,110.721,110.722,0
2017/08/03,07:33:00,110.722,110.738,110.722,110.732,0
2017/08/03,07:34:00,110.733,110.733,110.721,110.723,0
2017/08/03,07:35:00,110.722,110.739,110.717,110.737,0
2017/08/03,07:36:00,110.737,110.738,110.734,110.734,0
2017/08/03,07:37:00,110.733,110.733,110.725,110.725,0
2017/08/03,07:38:00,110.727,110.732,110.727,110.731,0
2017/08/03,07:39:00,110.730,110.733,110.728,110.728,0
2017/08/03,07:40:00,110.727,110.728,110.726,110.727,0
2017/08/03,07:41:00,110.726,110.728,110.726,110.726,0
2017/08/03,07:42:00,110.727,110.728,110.716,110.717,0
2017/08/03,07:43:00,110.719,110.725,110.719,110.724,0
2017/08/03,07:44:00,110.724,110.724,110.711,110.719,0
2017/08/03,07:45:00,110.720,110.722,110.719,110.721,0
2017/08/03,07:46:00,110.721,110.728,110.721,110.723,0
2017/08/03,07:47:00,110.723,110.723,110.722,110.723,0
2017/08/03,07:48:00,110.723,110.725,110.723,110.724,0
2017/08/03,07:49:00,110.724,110.724,110.711,110.711,0
2017/08/03,07:50:00,110.711,110.718,110.711,110.716,0
2017/08/03,07:51:00,110.716,110.725,110.716,110.722,0
2017/08/03,07:52:00,110.723,110.724,110.719,110.722,0
2017/08/03,07:53:00,110.721,110.724,110.714,110.716,0
2017/08/03,07:54:00,110.716,110.718,110.713,110.716,0
2017/08/03,07:55:00,110.716,110.717,110.713,110.716,0
2017/08/03,07:56:00,110.716,110.721,110.713,110.720,0
2017/08/03,07:57:00,110.720,110.722,110.719,110.720,0
2017/08/03,07:58:00,110.720,110.723,110.719,110.723,0
2017/08/03,07:59:00,110.723,110.725,110.722,110.722,0
2017/08/03,08:00:00,110.722,110.723,110.717,110.718,0
2017/08/03,08:01:00,110.717,110.744,110.717,110.731,0
2017/08/03,08:02:00,110.732,110.743,110.727,110.739,0
2017/08/03,08:03:00,110.738,110.749,110.715,110.725,0
2017/08/03,08:04:00,110.725,110.765,110.721,110.754,0
2017/08/03,08:05:00,110.754,110.785,110.754,110.778,0
2017/08/03,08:06:00,110.778,110.787,110.768,110.775,0
2017/08/03,08:07:00,110.774,110.781,110.766,110.778,0
2017/08/03,08:08:00,110.777,110.786,110.771,110.783,0
2017/08/03,08:09:00,110.783,110.787,110.777,110.778,0
2017/08/03,08:10:00,110.780,110.785,110.775,110.777,0
2017/08/03,08:11:00,110.778,110.786,110.773,110.781,0
2017/08/03,08:12:00,110.782,110.788,110.781,110.783,0
2017/08/03,08:13:00,110.784,110.819,110.783,110.810,0
2017/08/03,08:14:00,110.810,110.826,110.809,110.823,0
2017/08/03,08:15:00,110.822,110.826,110.816,110.825,0
2017/08/03,08:16:00,110.825,110.826,110.806,110.811,0
2017/08/03,08:17:00,110.811,110.826,110.811,110.822,0
2017/08/03,08:18:00,110.821,110.831,110.815,110.815,0
2017/08/03,08:19:00,110.815,110.816,110.814,110.814,0
2017/08/03,08:20:00,110.815,110.815,110.803,110.811,0
2017/08/03,08:21:00,110.811,110.811,110.807,110.808,0
2017/08/03,08:22:00,110.807,110.810,110.803,110.805,0
2017/08/03,08:23:00,110.805,110.810,110.803,110.803,0
2017/08/03,08:24:00,110.803,110.803,110.793,110.794,0
2017/08/03,08:25:00,110.796,110.796,110.788,110.792,0
2017/08/03,08:26:00,110.792,110.798,110.785,110.785,0
2017/08/03,08:27:00,110.786,110.791,110.784,110.786,0
2017/08/03,08:28:00,110.785,110.785,110.778,110.779,0
2017/08/03,08:29:00,110.779,110.789,110.779,110.789,0
2017/08/03,08:30:00,110.788,110.788,110.778,110.780,0
2017/08/03,08:31:00,110.780,110.785,110.776,110.782,0
2017/08/03,08:32:00,110.780,110.780,110.774,110.777,0
2017/08/03,08:33:00,110.776,110.779,110.772,110.773,0
2017/08/03,08:34:00,110.773,110.773,110.773,110.773,0
2017/08/03,08:35:00,110.774,110.774,110.762,110.764,0
2017/08/03,08:36:00,110.764,110.765,110.755,110.756,0
2017/08/03,08:37:00,110.757,110.759,110.751,110.759,0
2017/08/03,08:38:00,110.759,110.759,110.751,110.751,0
2017/08/03,08:39:00,110.750,110.750,110.743,110.746,0
2017/08/03,08:40:00,110.745,110.768,110.745,110.767,0
2017/08/03,08:41:00,110.766,110.785,110.766,110.779,0
2017/08/03,08:42:00,110.778,110.785,110.777,110.785,0
2017/08/03,08:43:00,110.784,110.795,110.780,110.794,0
2017/08/03,08:44:00,110.794,110.830,110.791,110.818,0
2017/08/03,08:45:00,110.819,110.822,110.804,110.820,0
2017/08/03,08:46:00,110.820,110.828,110.809,110.818,0
2017/08/03,08:47:00,110.816,110.823,110.803,110.803,0
2017/08/03,08:48:00,110.803,110.803,110.790,110.793,0
2017/08/03,08:49:00,110.792,110.794,110.783,110.788,0
2017/08/03,08:50:00,110.788,110.793,110.783,110.788,0
2017/08/03,08:51:00,110.787,110.788,110.762,110.763,0
2017/08/03,08:52:00,110.762,110.769,110.756,110.769,0
2017/08/03,08:53:00,110.768,110.769,110.762,110.769,0
2017/08/03,08:54:00,110.769,110.785,110.767,110.776,0
2017/08/03,08:55:00,110.777,110.782,110.775,110.781,0
2017/08/03,08:56:00,110.780,110.780,110.774,110.774,0
2017/08/03,08:57:00,110.773,110.773,110.753,110.762,0
2017/08/03,08:58:00,110.762,110.766,110.760,110.763,0
2017/08/03,08:59:00,110.763,110.765,110.762,110.762,0
2017/08/03,09:00:00,110.762,110.769,110.750,110.756,0
2017/08/03,09:01:00,110.756,110.770,110.752,110.759,0
2017/08/03,09:02:00,110.757,110.757,110.740,110.741,0
2017/08/03,09:03:00,110.741,110.744,110.738,110.744,0
2017/08/03,09:04:00,110.744,110.745,110.721,110.740,0
2017/08/03,09:05:00,110.740,110.744,110.725,110.727,0
2017/08/03,09:06:00,110.727,110.734,110.718,110.725,0
2017/08/03,09:07:00,110.725,110.727,110.707,110.709,0
2017/08/03,09:08:00,110.709,110.749,110.709,110.727,0
2017/08/03,09:09:00,110.726,110.733,110.709,110.720,0
2017/08/03,09:10:00,110.720,110.721,110.684,110.692,0
2017/08/03,09:11:00,110.693,110.702,110.693,110.698,0
2017/08/03,09:12:00,110.697,110.723,110.689,110.711,0
2017/08/03,09:13:00,110.710,110.714,110.704,110.711,0
2017/08/03,09:14:00,110.712,110.714,110.698,110.698,0
2017/08/03,09:15:00,110.697,110.700,110.683,110.697,0
2017/08/03,09:16:00,110.697,110.723,110.695,110.710,0
2017/08/03,09:17:00,110.709,110.709,110.681,110.686,0
2017/08/03,09:18:00,110.687,110.717,110.686,110.697,0
2017/08/03,09:19:00,110.698,110.702,110.690,110.701,0
2017/08/03,09:20:00,110.701,110.704,110.691,110.699,0
2017/08/03,09:21:00,110.699,110.722,110.699,110.711,0
2017/08/03,09:22:00,110.710,110.718,110.708,110.717,0
2017/08/03,09:23:00,110.716,110.716,110.684,110.694,0
2017/08/03,09:24:00,110.692,110.701,110.680,110.700,0
2017/08/03,09:25:00,110.700,110.701,110.684,110.701,0
2017/08/03,09:26:00,110.702,110.724,110.702,110.721,0
2017/08/03,09:27:00,110.722,110.735,110.706,110.717,0
2017/08/03,09:28:00,110.717,110.719,110.713,110.717,0
2017/08/03,09:29:00,110.718,110.723,110.717,110.722,0
2017/08/03,09:30:00,110.723,110.726,110.716,110.718,0
2017/08/03,09:31:00,110.719,110.722,110.698,110.720,0
2017/08/03,09:32:00,110.720,110.745,110.720,110.742,0
2017/08/03,09:33:00,110.742,110.746,110.739,110.744,0
2017/08/03,09:34:00,110.745,110.747,110.729,110.740,0
2017/08/03,09:35:00,110.740,110.745,110.738,110.742,0
2017/08/03,09:36:00,110.741,110.742,110.718,110.721,0
2017/08/03,09:37:00,110.721,110.740,110.716,110.730,0
2017/08/03,09:38:00,110.731,110.731,110.711,110.717,0
2017/08/03,09:39:00,110.716,110.716,110.697,110.700,0
2017/08/03,09:40:00,110.702,110.702,110.697,110.697,0
2017/08/03,09:41:00,110.698,110.703,110.695,110.702,0
2017/08/03,09:42:00,110.703,110.703,110.698,110.699,0
2017/08/03,09:43:00,110.699,110.705,110.699,110.705,0
2017/08/03,09:44:00,110.704,110.709,110.703,110.709,0
2017/08/03,09:45:00,110.710,110.732,110.709,110.732,0
2017/08/03,09:46:00,110.731,110.732,110.705,110.713,0
2017/08/03,09:47:00,110.713,110.717,110.711,110.715,0
2017/08/03,09:48:00,110.716,110.729,110.714,110.727,0
2017/08/03,09:49:00,110.728,110.735,110.721,110.730,0
2017/08/03,09:50:00,110.730,110.730,110.723,110.729,0
2017/08/03,09:51:00,110.728,110.729,110.725,110.729,0
2017/08/03,09:52:00,110.729,110.736,110.724,110.725,0
2017/08/03,09:53:00,110.725,110.735,110.724,110.730,0
2017/08/03,09:54:00,110.730,110.745,110.730,110.744,0
2017/08/03,09:55:00,110.745,110.751,110.720,110.735,0
2017/08/03,09:56:00,110.735,110.776,110.730,110.773,0
2017/08/03,09:57:00,110.772,110.790,110.769,110.782,0
2017/08/03,09:58:00,110.782,110.820,110.773,110.815,0
2017/08/03,09:59:00,110.815,110.828,110.800,110.801,0
2017/08/03,10:00:00,110.800,110.802,110.779,110.791,0
2017/08/03,10:01:00,110.792,110.794,110.777,110.778,0
2017/08/03,10:02:00,110.778,110.778,110.759,110.765,0
2017/08/03,10:03:00,110.764,110.766,110.757,110.763,0
2017/08/03,10:04:00,110.764,110.770,110.756,110.765,0
2017/08/03,10:05:00,110.764,110.780,110.763,110.780,0
2017/08/03,10:06:00,110.780,110.802,110.778,110.790,0
2017/08/03,10:07:00,110.792,110.817,110.792,110.812,0
2017/08/03,10:08:00,110.809,110.811,110.794,110.810,0
2017/08/03,10:09:00,110.809,110.827,110.794,110.797,0
2017/08/03,10:10:00,110.797,110.800,110.782,110.784,0
2017/08/03,10:11:00,110.783,110.785,110.756,110.756,0
2017/08/03,10:12:00,110.753,110.759,110.750,110.754,0
2017/08/03,10:13:00,110.755,110.772,110.755,110.770,0
2017/08/03,10:14:00,110.770,110.779,110.769,110.769,0
2017/08/03,10:15:00,110.769,110.770,110.755,110.755,0
2017/08/03,10:16:00,110.756,110.758,110.736,110.743,0
2017/08/03,10:17:00,110.743,110.746,110.729,110.729,0
2017/08/03,10:18:00,110.730,110.749,110.728,110.744,0
2017/08/03,10:19:00,110.743,110.750,110.735,110.749,0
2017/08/03,10:20:00,110.749,110.754,110.728,110.734,0
2017/08/03,10:21:00,110.734,110.738,110.726,110.729,0
2017/08/03,10:22:00,110.729,110.747,110.729,110.731,0
2017/08/03,10:23:00,110.733,110.743,110.733,110.733,0
2017/08/03,10:24:00,110.734,110.734,110.726,110.729,0
2017/08/03,10:25:00,110.727,110.728,110.709,110.713,0
2017/08/03,10:26:00,110.713,110.727,110.709,110.714,0
2017/08/03,10:27:00,110.715,110.730,110.714,110.724,0
2017/08/03,10:28:00,110.723,110.729,110.722,110.722,0
2017/08/03,10:29:00,110.721,110.724,110.721,110.724,0
2017/08/03,10:30:00,110.724,110.730,110.723,110.729,0
2017/08/03,10:31:00,110.730,110.750,110.729,110.741,0
2017/08/03,10:32:00,110.740,110.740,110.709,110.712,0
2017/08/03,10:33:00,110.711,110.719,110.691,110.693,0
2017/08/03,10:34:00,110.692,110.699,110.646,110.656,0
2017/08/03,10:35:00,110.656,110.671,110.640,110.653,0
2017/08/03,10:36:00,110.653,110.655,110.631,110.634,0
2017/08/03,10:37:00,110.634,110.647,110.633,110.645,0
2017/08/03,10:38:00,110.645,110.667,110.644,110.666,0
2017/08/03,10:39:00,110.666,110.671,110.659,110.659,0
2017/08/03,10:40:00,110.658,110.662,110.628,110.630,0
2017/08/03,10:41:00,110.631,110.662,110.631,110.656,0
2017/08/03,10:42:00,110.656,110.669,110.645,110.668,0
2017/08/03,10:43:00,110.670,110.673,110.657,110.660,0
2017/08/03,10:44:00,110.661,110.662,110.630,110.651,0
2017/08/03,10:45:00,110.651,110.659,110.647,110.657,0
2017/08/03,10:46:00,110.655,110.655,110.615,110.620,0
2017/08/03,10:47:00,110.621,110.633,110.589,110.591,0
2017/08/03,10:48:00,110.592,110.617,110.591,110.610,0
2017/08/03,10:49:00,110.609,110.612,110.593,110.609,0
2017/08/03,10:50:00,110.609,110.623,110.606,110.618,0
2017/08/03,10:51:00,110.617,110.626,110.607,110.607,0
2017/08/03,10:52:00,110.606,110.607,110.577,110.578,0
2017/08/03,10:53:00,110.579,110.601,110.579,110.592,0
2017/08/03,10:54:00,110.591,110.604,110.591,110.599,0
2017/08/03,10:55:00,110.598,110.607,110.597,110.604,0
2017/08/03,10:56:00,110.605,110.610,110.601,110.606,0
2017/08/03,10:57:00,110.606,110.607,110.596,110.604,0
2017/08/03,10:58:00,110.605,110.605,110.587,110.591,0
2017/08/03,10:59:00,110.590,110.607,110.590,110.601,0
2017/08/03,11:00:00,110.602,110.614,110.600,110.614,0
2017/08/03,11:01:00,110.614,110.623,110.605,110.609,0
2017/08/03,11:02:00,110.610,110.620,110.609,110.612,0
2017/08/03,11:03:00,110.613,110.619,110.608,110.618,0
2017/08/03,11:04:00,110.617,110.630,110.617,110.628,0
2017/08/03,11:05:00,110.628,110.642,110.624,110.638,0
2017/08/03,11:06:00,110.638,110.645,110.638,110.643,0
2017/08/03,11:07:00,110.643,110.656,110.643,110.653,0
2017/08/03,11:08:00,110.654,110.661,110.652,110.658,0
2017/08/03,11:09:00,110.657,110.674,110.657,110.672,0
2017/08/03,11:10:00,110.672,110.673,110.664,110.671,0
2017/08/03,11:11:00,110.671,110.672,110.654,110.659,0
2017/08/03,11:12:00,110.658,110.662,110.648,110.661,0
2017/08/03,11:13:00,110.661,110.661,110.640,110.645,0
2017/08/03,11:14:00,110.644,110.646,110.642,110.644,0
2017/08/03,11:15:00,110.644,110.666,110.644,110.664,0
2017/08/03,11:16:00,110.664,110.673,110.659,110.673,0
2017/08/03,11:17:00,110.674,110.683,110.658,110.660,0
2017/08/03,11:18:00,110.659,110.661,110.615,110.622,0
2017/08/03,11:19:00,110.621,110.622,110.609,110.618,0
2017/08/03,11:20:00,110.619,110.626,110.609,110.611,0
2017/08/03,11:21:00,110.611,110.613,110.605,110.608,0
2017/08/03,11:22:00,110.607,110.614,110.606,110.611,0
2017/08/03,11:23:00,110.612,110.633,110.611,110.628,0
2017/08/03,11:24:00,110.629,110.631,110.623,110.624,0
2017/08/03,11:25:00,110.624,110.626,110.621,110.622,0
2017/08/03,11:26:00,110.623,110.623,110.605,110.606,0
2017/08/03,11:27:00,110.606,110.616,110.606,110.616,0
2017/08/03,11:28:00,110.616,110.639,110.616,110.617,0
2017/08/03,11:29:00,110.616,110.617,110.602,110.607,0
2017/08/03,11:30:00,110.608,110.618,110.606,110.618,0
2017/08/03,11:31:00,110.618,110.632,110.618,110.630,0
2017/08/03,11:32:00,110.631,110.631,110.614,110.616,0
2017/08/03,11:33:00,110.617,110.621,110.610,110.617,0
2017/08/03,11:34:00,110.616,110.624,110.610,110.624,0
2017/08/03,11:35:00,110.624,110.630,110.595,110.610,0
2017/08/03,11:36:00,110.610,110.646,110.607,110.640,0
2017/08/03,11:37:00,110.638,110.668,110.638,110.660,0
2017/08/03,11:38:00,110.660,110.664,110.646,110.654,0
2017/08/03,11:39:00,110.654,110.664,110.652,110.653,0
2017/08/03,11:40:00,110.653,110.654,110.650,110.652,0
2017/08/03,11:41:00,110.651,110.656,110.651,110.655,0
2017/08/03,11:42:00,110.655,110.666,110.655,110.663,0
2017/08/03,11:43:00,110.662,110.662,110.641,110.643,0
2017/08/03,11:44:00,110.643,110.668,110.642,110.666,0
2017/08/03,11:45:00,110.664,110.701,110.660,110.698,0
2017/08/03,11:46:00,110.698,110.698,110.659,110.660,0
2017/08/03,11:47:00,110.662,110.663,110.652,110.656,0
2017/08/03,11:48:00,110.655,110.696,110.655,110.680,0
2017/08/03,11:49:00,110.680,110.684,110.673,110.681,0
2017/08/03,11:50:00,110.682,110.686,110.679,110.685,0
2017/08/03,11:51:00,110.682,110.682,110.673,110.673,0
2017/08/03,11:52:00,110.673,110.674,110.662,110.663,0
2017/08/03,11:53:00,110.665,110.667,110.647,110.666,0
2017/08/03,11:54:00,110.666,110.667,110.632,110.635,0
2017/08/03,11:55:00,110.634,110.649,110.634,110.645,0
2017/08/03,11:56:00,110.646,110.648,110.646,110.648,0
2017/08/03,11:57:00,110.648,110.651,110.645,110.648,0
2017/08/03,11:58:00,110.648,110.651,110.643,110.647,0
2017/08/03,11:59:00,110.648,110.653,110.644,110.647,0
2017/08/03,12:00:00,110.647,110.653,110.638,110.638,0
2017/08/03,12:01:00,110.640,110.654,110.639,110.642,0
2017/08/03,12:02:00,110.641,110.643,110.624,110.629,0
2017/08/03,12:03:00,110.629,110.644,110.629,110.637,0
2017/08/03,12:04:00,110.636,110.646,110.636,110.643,0
2017/08/03,12:05:00,110.643,110.646,110.639,110.641,0
2017/08/03,12:06:00,110.641,110.666,110.639,110.663,0
2017/08/03,12:07:00,110.664,110.666,110.658,110.661,0
2017/08/03,12:08:00,110.662,110.664,110.660,110.660,0
2017/08/03,12:09:00,110.661,110.664,110.653,110.659,0
2017/08/03,12:10:00,110.659,110.677,110.659,110.669,0
2017/08/03,12:11:00,110.669,110.670,110.651,110.652,0
2017/08/03,12:12:00,110.652,110.670,110.651,110.670,0
2017/08/03,12:13:00,110.669,110.669,110.659,110.663,0
2017/08/03,12:14:00,110.662,110.682,110.662,110.681,0
2017/08/03,12:15:00,110.681,110.682,110.665,110.668,0
2017/08/03,12:16:00,110.668,110.671,110.667,110.670,0
2017/08/03,12:17:00,110.671,110.680,110.670,110.671,0
2017/08/03,12:18:00,110.671,110.676,110.670,110.670,0
2017/08/03,12:19:00,110.670,110.678,110.665,110.666,0
2017/08/03,12:20:00,110.666,110.674,110.664,110.664,0
2017/08/03,12:21:00,110.664,110.665,110.660,110.662,0
2017/08/03,12:22:00,110.662,110.664,110.648,110.654,0
2017/08/03,12:23:00,110.654,110.674,110.644,110.664,0
2017/08/03,12:24:00,110.664,110.664,110.657,110.659,0
2017/08/03,12:25:00,110.659,110.666,110.651,110.666,0
2017/08/03,12:26:00,110.666,110.666,110.659,110.662,0
2017/08/03,12:27:00,110.662,110.663,110.660,110.661,0
2017/08/03,12:28:00,110.660,110.664,110.659,110.661,0
2017/08/03,12:29:00,110.662,110.666,110.661,110.661,0
2017/08/03,12:30:00,110.662,110.662,110.651,110.654,0
2017/08/03,12:31:00,110.654,110.661,110.648,110.649,0
2017/08/03,12:32:00,110.648,110.674,110.643,110.671,0
2017/08/03,12:33:00,110.672,110.675,110.665,110.673,0
2017/08/03,12:34:00,110.674,110.681,110.666,110.679,0
2017/08/03,12:35:00,110.679,110.687,110.671,110.675,0
2017/08/03,12:36:00,110.675,110.692,110.675,110.689,0
2017/08/03,12:37:00,110.688,110.689,110.680,110.682,0
2017/08/03,12:38:00,110.682,110.722,110.682,110.717,0
2017/08/03,12:39:00,110.719,110.740,110.718,110.729,0
2017/08/03,12:40:00,110.729,110.741,110.729,110.735,0
2017/08/03,12:41:00,110.736,110.739,110.722,110.726,0
2017/08/03,12:42:00,110.726,110.729,110.720,110.725,0
2017/08/03,12:43:00,110.725,110.727,110.708,110.710,0
2017/08/03,12:44:00,110.709,110.721,110.704,110.716,0
2017/08/03,12:45:00,110.716,110.716,110.707,110.715,0
2017/08/03,12:46:00,110.716,110.716,110.701,110.710,0
2017/08/03,12:47:00,110.708,110.710,110.704,110.704,0
2017/08/03,12:48:00,110.705,110.709,110.705,110.708,0
2017/08/03,12:49:00,110.709,110.714,110.707,110.711,0
2017/08/03,12:50:00,110.712,110.736,110.710,110.732,0
2017/08/03,12:51:00,110.733,110.741,110.729,110.736,0
2017/08/03,12:52:00,110.736,110.737,110.734,110.734,0
2017/08/03,12:53:00,110.735,110.735,110.721,110.728,0
2017/08/03,12:54:00,110.728,110.731,110.706,110.709,0
2017/08/03,12:55:00,110.708,110.709,110.701,110.706,0
2017/08/03,12:56:00,110.704,110.708,110.697,110.702,0
2017/08/03,12:57:00,110.702,110.702,110.690,110.697,0
2017/08/03,12:58:00,110.695,110.710,110.693,110.704,0
2017/08/03,12:59:00,110.703,110.707,110.702,110.702,0
2017/08/03,13:00:00,110.703,110.719,110.702,110.708,0
2017/08/03,13:01:00,110.710,110.714,110.706,110.706,0
2017/08/03,13:02:00,110.707,110.722,110.707,110.716,0
2017/08/03,13:03:00,110.717,110.722,110.716,110.722,0
2017/08/03,13:04:00,110.722,110.741,110.717,110.740,0
2017/08/03,13:05:00,110.741,110.741,110.720,110.720,0
2017/08/03,13:06:00,110.722,110.731,110.720,110.728,0
2017/08/03,13:07:00,110.729,110.729,110.728,110.729,0
2017/08/03,13:08:00,110.729,110.730,110.728,110.728,0
2017/08/03,13:09:00,110.727,110.728,110.721,110.727,0
2017/08/03,13:10:00,110.727,110.732,110.727,110.731,0
2017/08/03,13:11:00,110.732,110.753,110.732,110.750,0
2017/08/03,13:12:00,110.749,110.751,110.747,110.748,0
2017/08/03,13:13:00,110.748,110.749,110.740,110.741,0
2017/08/03,13:14:00,110.740,110.743,110.738,110.740,0
2017/08/03,13:15:00,110.740,110.741,110.728,110.732,0
2017/08/03,13:16:00,110.733,110.735,110.732,110.734,0
2017/08/03,13:17:00,110.734,110.735,110.734,110.734,0
2017/08/03,13:18:00,110.734,110.735,110.733,110.735,0
2017/08/03,13:19:00,110.735,110.740,110.735,110.740,0
2017/08/03,13:20:00,110.739,110.741,110.734,110.741,0
2017/08/03,13:21:00,110.742,110.742,110.739,110.739,0
2017/08/03,13:22:00,110.738,110.738,110.729,110.733,0
2017/08/03,13:23:00,110.732,110.734,110.732,110.733,0
2017/08/03,13:24:00,110.733,110.734,110.732,110.733,0
2017/08/03,13:25:00,110.733,110.733,110.733,110.733,0
2017/08/03,13:26:00,110.733,110.733,110.733,110.733,0
2017/08/03,13:27:00,110.733,110.739,110.733,110.739,0
2017/08/03,13:28:00,110.739,110.739,110.723,110.724,0
2017/08/03,13:29:00,110.724,110.725,110.718,110.720,0
2017/08/03,13:30:00,110.721,110.721,110.720,110.720,0
2017/08/03,13:31:00,110.721,110.721,110.701,110.703,0
2017/08/03,13:32:00,110.702,110.706,110.701,110.705,0
2017/08/03,13:33:00,110.705,110.709,110.702,110.708,0
2017/08/03,13:34:00,110.708,110.713,110.707,110.711,0
2017/08/03,13:35:00,110.711,110.715,110.710,110.710,0
2017/08/03,13:36:00,110.710,110.715,110.709,110.710,0
2017/08/03,13:37:00,110.710,110.710,110.696,110.703,0
2017/08/03,13:38:00,110.703,110.713,110.674,110.675,0
2017/08/03,13:39:00,110.674,110.706,110.670,110.701,0
2017/08/03,13:40:00,110.700,110.700,110.671,110.685,0
2017/08/03,13:41:00,110.685,110.688,110.674,110.676,0
2017/08/03,13:42:00,110.676,110.687,110.651,110.662,0
2017/08/03,13:43:00,110.663,110.665,110.651,110.655,0
2017/08/03,13:44:00,110.654,110.662,110.638,110.658,0
2017/08/03,13:45:00,110.658,110.667,110.651,110.653,0
2017/08/03,13:46:00,110.655,110.669,110.655,110.666,0
2017/08/03,13:47:00,110.665,110.668,110.654,110.662,0
2017/08/03,13:48:00,110.663,110.669,110.662,110.663,0
2017/08/03,13:49:00,110.663,110.666,110.657,110.663,0
2017/08/03,13:50:00,110.661,110.686,110.660,110.673,0
2017/08/03,13:51:00,110.672,110.677,110.672,110.676,0
2017/08/03,13:52:00,110.676,110.676,110.667,110.667,0
2017/08/03,13:53:00,110.667,110.674,110.667,110.674,0
2017/08/03,13:54:00,110.675,110.680,110.667,110.669,0
2017/08/03,13:55:00,110.669,110.683,110.669,110.680,0
2017/08/03,13:56:00,110.681,110.685,110.676,110.676,0
2017/08/03,13:57:00,110.676,110.677,110.673,110.674,0
2017/08/03,13:58:00,110.673,110.679,110.673,110.674,0
2017/08/03,13:59:00,110.674,110.674,110.660,110.663,0
2017/08/03,14:00:00,110.663,110.674,110.657,110.673,0
2017/08/03,14:01:00,110.674,110.679,110.666,110.674,0
2017/08/03,14:02:00,110.673,110.673,110.663,110.666,0
2017/08/03,14:03:00,110.667,110.669,110.667,110.668,0
2017/08/03,14:04:00,110.668,110.668,110.662,110.667,0
2017/08/03,14:05:00,110.666,110.667,110.647,110.650,0
2017/08/03,14:06:00,110.649,110.652,110.644,110.644,0
2017/08/03,14:07:00,110.644,110.657,110.644,110.651,0
2017/08/03,14:08:00,110.652,110.656,110.650,110.656,0
2017/08/03,14:09:00,110.655,110.672,110.654,110.667,0
2017/08/03,14:10:00,110.668,110.679,110.668,110.670,0
2017/08/03,14:11:00,110.670,110.673,110.670,110.673,0
2017/08/03,14:12:00,110.674,110.674,110.671,110.672,0
2017/08/03,14:13:00,110.671,110.675,110.671,110.674,0
2017/08/03,14:14:00,110.674,110.674,110.661,110.661,0
2017/08/03,14:15:00,110.661,110.667,110.661,110.662,0
2017/08/03,14:16:00,110.662,110.667,110.661,110.665,0
2017/08/03,14:17:00,110.665,110.668,110.665,110.666,0
2017/08/03,14:18:00,110.667,110.676,110.667,110.673,0
2017/08/03,14:19:00,110.673,110.673,110.665,110.666,0
2017/08/03,14:20:00,110.667,110.667,110.662,110.663,0
2017/08/03,14:21:00,110.663,110.668,110.663,110.667,0
2017/08/03,14:22:00,110.667,110.672,110.667,110.668,0
2017/08/03,14:23:00,110.668,110.668,110.644,110.649,0
2017/08/03,14:24:00,110.649,110.651,110.636,110.648,0
2017/08/03,14:25:00,110.649,110.663,110.648,110.660,0
2017/08/03,14:26:00,110.661,110.664,110.655,110.655,0
2017/08/03,14:27:00,110.657,110.662,110.657,110.662,0
2017/08/03,14:28:00,110.662,110.662,110.655,110.655,0
2017/08/03,14:29:00,110.656,110.661,110.655,110.659,0
2017/08/03,14:30:00,110.658,110.662,110.657,110.661,0
2017/08/03,14:31:00,110.662,110.670,110.662,110.666,0
2017/08/03,14:32:00,110.666,110.666,110.656,110.662,0
2017/08/03,14:33:00,110.662,110.663,110.655,110.655,0
2017/08/03,14:34:00,110.654,110.656,110.645,110.651,0
2017/08/03,14:35:00,110.650,110.657,110.648,110.652,0
2017/08/03,14:36:00,110.651,110.656,110.647,110.650,0
2017/08/03,14:37:00,110.650,110.656,110.644,110.651,0
2017/08/03,14:38:00,110.650,110.664,110.650,110.662,0
2017/08/03,14:39:00,110.661,110.664,110.658,110.661,0
2017/08/03,14:40:00,110.660,110.662,110.655,110.662,0
2017/08/03,14:41:00,110.662,110.662,110.656,110.659,0
2017/08/03,14:42:00,110.659,110.660,110.656,110.658,0
2017/08/03,14:43:00,110.656,110.670,110.653,110.666,0
2017/08/03,14:44:00,110.666,110.673,110.658,110.666,0
2017/08/03,14:45:00,110.666,110.669,110.659,110.659,0
2017/08/03,14:46:00,110.659,110.666,110.655,110.666,0
2017/08/03,14:47:00,110.668,110.668,110.666,110.666,0
2017/08/03,14:48:00,110.667,110.674,110.667,110.674,0
2017/08/03,14:49:00,110.674,110.679,110.673,110.675,0
2017/08/03,14:50:00,110.674,110.679,110.673,110.678,0
2017/08/03,14:51:00,110.678,110.686,110.678,110.684,0
2017/08/03,14:52:00,110.684,110.686,110.681,110.685,0
2017/08/03,14:53:00,110.686,110.688,110.680,110.681,0
2017/08/03,14:54:00,110.681,110.685,110.681,110.684,0
2017/08/03,14:55:00,110.684,110.686,110.673,110.681,0
2017/08/03,14:56:00,110.681,110.687,110.665,110.667,0
2017/08/03,14:57:00,110.668,110.683,110.666,110.681,0
2017/08/03,14:58:00,110.681,110.685,110.677,110.679,0
2017/08/03,14:59:00,110.679,110.686,110.676,110.685,0
2017/08/03,15:00:00,110.685,110.690,110.684,110.688,0
2017/08/03,15:01:00,110.687,110.723,110.687,110.719,0
2017/08/03,15:02:00,110.718,110.734,110.710,110.719,0
2017/08/03,15:03:00,110.719,110.728,110.709,110.721,0
2017/08/03,15:04:00,110.722,110.752,110.722,110.750,0
2017/08/03,15:05:00,110.749,110.754,110.747,110.751,0
2017/08/03,15:06:00,110.750,110.750,110.718,110.720,0
2017/08/03,15:07:00,110.722,110.736,110.711,110.711,0
2017/08/03,15:08:00,110.710,110.717,110.696,110.696,0
2017/08/03,15:09:00,110.698,110.699,110.681,110.682,0
2017/08/03,15:10:00,110.682,110.686,110.668,110.671,0
2017/08/03,15:11:00,110.672,110.686,110.672,110.680,0
2017/08/03,15:12:00,110.678,110.683,110.674,110.683,0
2017/08/03,15:13:00,110.683,110.691,110.664,110.677,0
2017/08/03,15:14:00,110.677,110.688,110.673,110.676,0
2017/08/03,15:15:00,110.676,110.676,110.671,110.673,0
2017/08/03,15:16:00,110.673,110.685,110.666,110.683,0
2017/08/03,15:17:00,110.684,110.684,110.675,110.678,0
2017/08/03,15:18:00,110.677,110.686,110.677,110.683,0
2017/08/03,15:19:00,110.683,110.683,110.673,110.673,0
2017/08/03,15:20:00,110.674,110.681,110.666,110.672,0
2017/08/03,15:21:00,110.672,110.677,110.665,110.665,0
2017/08/03,15:22:00,110.666,110.666,110.647,110.647,0
2017/08/03,15:23:00,110.648,110.653,110.622,110.627,0
2017/08/03,15:24:00,110.624,110.632,110.622,110.626,0
2017/08/03,15:25:00,110.627,110.635,110.627,110.629,0
2017/08/03,15:26:00,110.629,110.635,110.624,110.635,0
2017/08/03,15:27:00,110.635,110.649,110.635,110.648,0
2017/08/03,15:28:00,110.647,110.647,110.645,110.647,0
2017/08/03,15:29:00,110.648,110.650,110.647,110.647,0
2017/08/03,15:30:00,110.647,110.651,110.625,110.627,0
2017/08/03,15:31:00,110.626,110.626,110.584,110.592,0
2017/08/03,15:32:00,110.592,110.595,110.586,110.592,0
2017/08/03,15:33:00,110.592,110.601,110.592,110.599,0
2017/08/03,15:34:00,110.600,110.621,110.600,110.617,0
2017/08/03,15:35:00,110.617,110.617,110.596,110.596,0
2017/08/03,15:36:00,110.597,110.617,110.597,110.614,0
2017/08/03,15:37:00,110.614,110.630,110.614,110.628,0
2017/08/03,15:38:00,110.628,110.640,110.628,110.637,0
2017/08/03,15:39:00,110.638,110.638,110.624,110.628,0
2017/08/03,15:40:00,110.628,110.643,110.622,110.643,0
2017/08/03,15:41:00,110.644,110.647,110.637,110.644,0
2017/08/03,15:42:00,110.644,110.656,110.644,110.656,0
2017/08/03,15:43:00,110.657,110.660,110.655,110.660,0
2017/08/03,15:44:00,110.660,110.665,110.654,110.657,0
2017/08/03,15:45:00,110.657,110.665,110.657,110.662,0
2017/08/03,15:46:00,110.662,110.672,110.660,110.672,0
2017/08/03,15:47:00,110.673,110.678,110.672,110.673,0
2017/08/03,15:48:00,110.673,110.673,110.653,110.659,0
2017/08/03,15:49:00,110.659,110.666,110.659,110.663,0
2017/08/03,15:50:00,110.663,110.677,110.663,110.675,0
2017/08/03,15:51:00,110.674,110.683,110.672,110.678,0
2017/08/03,15:52:00,110.679,110.683,110.676,110.682,0
2017/08/03,15:53:00,110.682,110.692,110.682,110.686,0
2017/08/03,15:54:00,110.686,110.686,110.670,110.670,0
2017/08/03,15:55:00,110.670,110.678,110.662,110.668,0
2017/08/03,15:56:00,110.668,110.668,110.653,110.658,0
2017/08/03,15:57:00,110.658,110.658,110.638,110.646,0
2017/08/03,15:58:00,110.645,110.645,110.619,110.620,0
2017/08/03,15:59:00,110.621,110.629,110.607,110.609,0
2017/08/03,16:00:00,110.610,110.622,110.593,110.620,0
2017/08/03,16:01:00,110.621,110.624,110.605,110.618,0
2017/08/03,16:02:00,110.618,110.632,110.618,110.631,0
2017/08/03,16:03:00,110.630,110.631,110.624,110.627,0
2017/08/03,16:04:00,110.628,110.637,110.613,110.637,0
2017/08/03,16:05:00,110.637,110.637,110.565,110.583,0
2017/08/03,16:06:00,110.584,110.601,110.584,110.599,0
2017/08/03,16:07:00,110.599,110.612,110.591,110.608,0
2017/08/03,16:08:00,110.609,110.609,110.595,110.596,0
2017/08/03,16:09:00,110.595,110.605,110.593,110.605,0
2017/08/03,16:10:00,110.605,110.610,110.605,110.609,0
2017/08/03,16:11:00,110.610,110.630,110.605,110.629,0
2017/08/03,16:12:00,110.628,110.650,110.625,110.632,0
2017/08/03,16:13:00,110.632,110.633,110.616,110.616,0
2017/08/03,16:14:00,110.615,110.625,110.610,110.625,0
2017/08/03,16:15:00,110.624,110.633,110.622,110.632,0
2017/08/03,16:16:00,110.631,110.652,110.630,110.650,0
2017/08/03,16:17:00,110.649,110.652,110.648,110.652,0
2017/08/03,16:18:00,110.651,110.651,110.638,110.647,0
2017/08/03,16:19:00,110.647,110.650,110.643,110.649,0
2017/08/03,16:20:00,110.650,110.655,110.640,110.654,0
2017/08/03,16:21:00,110.653,110.688,110.653,110.682,0
2017/08/03,16:22:00,110.682,110.684,110.666,110.674,0
2017/08/03,16:23:00,110.674,110.676,110.660,110.667,0
2017/08/03,16:24:00,110.667,110.667,110.659,110.665,0
2017/08/03,16:25:00,110.664,110.665,110.659,110.662,0
2017/08/03,16:26:00,110.662,110.662,110.654,110.657,0
2017/08/03,16:27:00,110.656,110.665,110.653,110.662,0
2017/08/03,16:28:00,110.663,110.663,110.649,110.652,0
2017/08/03,16:29:00,110.652,110.652,110.636,110.638,0
2017/08/03,16:30:00,110.638,110.660,110.637,110.659,0
2017/08/03,16:31:00,110.658,110.678,110.645,110.647,0
2017/08/03,16:32:00,110.646,110.652,110.633,110.652,0
2017/08/03,16:33:00,110.652,110.656,110.634,110.634,0
2017/08/03,16:34:00,110.633,110.642,110.633,110.636,0
2017/08/03,16:35:00,110.637,110.639,110.626,110.628,0
2017/08/03,16:36:00,110.629,110.639,110.619,110.635,0
2017/08/03,16:37:00,110.636,110.642,110.632,110.633,0
2017/08/03,16:38:00,110.634,110.635,110.611,110.627,0
2017/08/03,16:39:00,110.627,110.631,110.620,110.626,0
2017/08/03,16:40:00,110.626,110.632,110.619,110.626,0
2017/08/03,16:41:00,110.626,110.633,110.626,110.633,0
2017/08/03,16:42:00,110.633,110.655,110.624,110.655,0
2017/08/03,16:43:00,110.654,110.655,110.642,110.647,0
2017/08/03,16:44:00,110.648,110.656,110.647,110.654,0
2017/08/03,16:45:00,110.655,110.656,110.643,110.647,0
2017/08/03,16:46:00,110.647,110.655,110.643,110.644,0
2017/08/03,16:47:00,110.645,110.652,110.643,110.643,0
2017/08/03,16:48:00,110.644,110.647,110.640,110.643,0
2017/08/03,16:49:00,110.643,110.655,110.634,110.643,0
2017/08/03,16:50:00,110.643,110.654,110.638,110.654,0
2017/08/03,16:51:00,110.654,110.659,110.641,110.642,0
2017/08/03,16:52:00,110.642,110.644,110.630,110.642,0
2017/08/03,16:53:00,110.642,110.642,110.621,110.623,0
2017/08/03,16:54:00,110.623,110.644,110.616,110.642,0
2017/08/03,16:55:00,110.641,110.641,110.612,110.631,0
2017/08/03,16:56:00,110.631,110.641,110.626,110.631,0
2017/08/03,16:57:00,110.631,110.642,110.629,110.638,0
2017/08/03,16:58:00,110.638,110.648,110.635,110.637,0
2017/08/03,16:59:00,110.636,110.643,110.632,110.641,0
2017/08/03,17:00:00,110.642,110.649,110.642,110.646,0
2017/08/03,17:01:00,110.646,110.650,110.637,110.645,0
2017/08/03,17:02:00,110.646,110.651,110.637,110.644,0
2017/08/03,17:03:00,110.645,110.658,110.612,110.633,0
2017/08/03,17:04:00,110.633,110.652,110.633,110.651,0
2017/08/03,17:05:00,110.652,110.654,110.648,110.652,0
2017/08/03,17:06:00,110.653,110.656,110.641,110.649,0
2017/08/03,17:07:00,110.649,110.649,110.630,110.642,0
2017/08/03,17:08:00,110.642,110.644,110.629,110.634,0
2017/08/03,17:09:00,110.634,110.637,110.629,110.636,0
2017/08/03,17:10:00,110.636,110.652,110.636,110.652,0
2017/08/03,17:11:00,110.652,110.659,110.652,110.652,0
2017/08/03,17:12:00,110.652,110.676,110.649,110.674,0
2017/08/03,17:13:00,110.674,110.730,110.671,110.729,0
2017/08/03,17:14:00,110.728,110.728,110.708,110.714,0
2017/08/03,17:15:00,110.714,110.716,110.700,110.710,0
2017/08/03,17:16:00,110.710,110.710,110.702,110.707,0
2017/08/03,17:17:00,110.707,110.713,110.696,110.697,0
2017/08/03,17:18:00,110.698,110.699,110.683,110.687,0
2017/08/03,17:19:00,110.687,110.700,110.685,110.690,0
2017/08/03,17:20:00,110.690,110.699,110.685,110.686,0
2017/08/03,17:21:00,110.686,110.693,110.683,110.692,0
2017/08/03,17:22:00,110.693,110.700,110.690,110.692,0
2017/08/03,17:23:00,110.693,110.693,110.662,110.670,0
2017/08/03,17:24:00,110.670,110.688,110.670,110.685,0
2017/08/03,17:25:00,110.684,110.684,110.674,110.677,0
2017/08/03,17:26:00,110.676,110.685,110.675,110.677,0
2017/08/03,17:27:00,110.678,110.684,110.672,110.672,0
2017/08/03,17:28:00,110.672,110.672,110.661,110.661,0
2017/08/03,17:29:00,110.661,110.661,110.636,110.648,0
2017/08/03,17:30:00,110.648,110.650,110.631,110.639,0
2017/08/03,17:31:00,110.639,110.659,110.639,110.651,0
2017/08/03,17:32:00,110.650,110.656,110.645,110.647,0
2017/08/03,17:33:00,110.648,110.652,110.642,110.645,0
2017/08/03,17:34:00,110.646,110.658,110.643,110.656,0
2017/08/03,17:35:00,110.657,110.671,110.654,110.670,0
2017/08/03,17:36:00,110.669,110.673,110.659,110.666,0
2017/08/03,17:37:00,110.666,110.682,110.666,110.671,0
2017/08/03,17:38:00,110.671,110.672,110.649,110.656,0
2017/08/03,17:39:00,110.656,110.658,110.643,110.646,0
2017/08/03,17:40:00,110.646,110.661,110.638,110.660,0
2017/08/03,17:41:00,110.660,110.700,110.653,110.691,0
2017/08/03,17:42:00,110.690,110.695,110.678,110.691,0
2017/08/03,17:43:00,110.690,110.702,110.681,110.696,0
2017/08/03,17:44:00,110.696,110.697,110.690,110.690,0
2017/08/03,17:45:00,110.691,110.698,110.690,110.692,0
2017/08/03,17:46:00,110.691,110.699,110.677,110.678,0
2017/08/03,17:47:00,110.678,110.696,110.676,110.692,0
2017/08/03,17:48:00,110.692,110.699,110.692,110.699,0
2017/08/03,17:49:00,110.700,110.710,110.699,110.706,0
2017/08/03,17:50:00,110.705,110.720,110.704,110.706,0
2017/08/03,17:51:00,110.706,110.707,110.693,110.696,0
2017/08/03,17:52:00,110.697,110.703,110.693,110.693,0
2017/08/03,17:53:00,110.692,110.697,110.687,110.693,0
2017/08/03,17:54:00,110.693,110.706,110.692,110.706,0
2017/08/03,17:55:00,110.705,110.707,110.686,110.689,0
2017/08/03,17:56:00,110.689,110.691,110.669,110.682,0
2017/08/03,17:57:00,110.683,110.694,110.669,110.672,0
2017/08/03,17:58:00,110.673,110.675,110.660,110.665,0
2017/08/03,17:59:00,110.666,110.680,110.664,110.677,0
2017/08/03,18:00:00,110.678,110.680,110.661,110.668,0
2017/08/03,18:01:00,110.669,110.681,110.660,110.670,0
2017/08/03,18:02:00,110.670,110.681,110.665,110.675,0
2017/08/03,18:03:00,110.675,110.681,110.660,110.663,0
2017/08/03,18:04:00,110.664,110.667,110.636,110.655,0
2017/08/03,18:05:00,110.655,110.666,110.655,110.660,0
2017/08/03,18:06:00,110.660,110.682,110.660,110.680,0
2017/08/03,18:07:00,110.680,110.686,110.666,110.669,0
2017/08/03,18:08:00,110.669,110.669,110.659,110.666,0
2017/08/03,18:09:00,110.666,110.671,110.662,110.668,0
2017/08/03,18:10:00,110.668,110.678,110.665,110.670,0
2017/08/03,18:11:00,110.670,110.678,110.662,110.677,0
2017/08/03,18:12:00,110.677,110.679,110.669,110.669,0
2017/08/03,18:13:00,110.668,110.668,110.658,110.660,0
2017/08/03,18:14:00,110.659,110.675,110.649,110.671,0
2017/08/03,18:15:00,110.670,110.674,110.657,110.664,0
2017/08/03,18:16:00,110.663,110.663,110.650,110.657,0
2017/08/03,18:17:00,110.658,110.659,110.649,110.652,0
2017/08/03,18:18:00,110.651,110.651,110.638,110.648,0
2017/08/03,18:19:00,110.647,110.672,110.646,110.669,0
2017/08/03,18:20:00,110.670,110.670,110.661,110.661,0
2017/08/03,18:21:00,110.661,110.661,110.652,110.655,0
2017/08/03,18:22:00,110.655,110.662,110.653,110.659,0
2017/08/03,18:23:00,110.659,110.680,110.659,110.667,0
2017/08/03,18:24:00,110.666,110.674,110.662,110.674,0
2017/08/03,18:25:00,110.674,110.679,110.668,110.668,0
2017/08/03,18:26:00,110.668,110.678,110.660,110.665,0
2017/08/03,18:27:00,110.664,110.667,110.650,110.650,0
2017/08/03,18:28:00,110.651,110.651,110.638,110.649,0
2017/08/03,18:29:00,110.649,110.667,110.649,110.662,0
2017/08/03,18:30:00,110.662,110.662,110.643,110.651,0
2017/08/03,18:31:00,110.651,110.655,110.637,110.642,0
2017/08/03,18:32:00,110.642,110.650,110.641,110.641,0
2017/08/03,18:33:00,110.640,110.648,110.633,110.640,0
2017/08/03,18:34:00,110.639,110.653,110.633,110.633,0
2017/08/03,18:35:00,110.633,110.642,110.631,110.638,0
2017/08/03,18:36:00,110.638,110.638,110.627,110.632,0
2017/08/03,18:37:00,110.632,110.641,110.622,110.622,0
2017/08/03,18:38:00,110.622,110.625,110.615,110.619,0
2017/08/03,18:39:00,110.618,110.625,110.611,110.622,0
2017/08/03,18:40:00,110.621,110.628,110.616,110.628,0
2017/08/03,18:41:00,110.627,110.646,110.627,110.639,0
2017/08/03,18:42:00,110.639,110.642,110.616,110.617,0
2017/08/03,18:43:00,110.618,110.634,110.618,110.633,0
2017/08/03,18:44:00,110.633,110.646,110.626,110.626,0
2017/08/03,18:45:00,110.625,110.625,110.608,110.610,0
2017/08/03,18:46:00,110.609,110.626,110.601,110.622,0
2017/08/03,18:47:00,110.622,110.640,110.622,110.639,0
2017/08/03,18:48:00,110.638,110.646,110.635,110.637,0
2017/08/03,18:49:00,110.638,110.638,110.631,110.631,0
2017/08/03,18:50:00,110.630,110.630,110.620,110.630,0
2017/08/03,18:51:00,110.632,110.634,110.625,110.625,0
2017/08/03,18:52:00,110.624,110.630,110.624,110.630,0
2017/08/03,18:53:00,110.630,110.635,110.623,110.623,0
2017/08/03,18:54:00,110.623,110.626,110.615,110.623,0
2017/08/03,18:55:00,110.623,110.623,110.610,110.616,0
2017/08/03,18:56:00,110.618,110.631,110.617,110.631,0
2017/08/03,18:57:00,110.632,110.638,110.626,110.626,0
2017/08/03,18:58:00,110.625,110.628,110.621,110.625,0
2017/08/03,18:59:00,110.623,110.625,110.600,110.603,0
2017/08/03,19:00:00,110.602,110.608,110.602,110.604,0
2017/08/03,19:01:00,110.604,110.609,110.602,110.608,0
2017/08/03,19:02:00,110.606,110.616,110.597,110.613,0
2017/08/03,19:03:00,110.614,110.620,110.614,110.619,0
2017/08/03,19:04:00,110.620,110.621,110.607,110.607,0
2017/08/03,19:05:00,110.607,110.614,110.607,110.614,0
2017/08/03,19:06:00,110.613,110.622,110.613,110.621,0
2017/08/03,19:07:00,110.622,110.622,110.613,110.614,0
2017/08/03,19:08:00,110.616,110.619,110.612,110.613,0
2017/08/03,19:09:00,110.613,110.616,110.602,110.614,0
2017/08/03,19:10:00,110.614,110.627,110.614,110.625,0
2017/08/03,19:11:00,110.626,110.627,110.620,110.625,0
2017/08/03,19:12:00,110.623,110.624,110.619,110.619,0
2017/08/03,19:13:00,110.620,110.621,110.612,110.613,0
2017/08/03,19:14:00,110.612,110.614,110.588,110.588,0
2017/08/03,19:15:00,110.588,110.593,110.581,110.586,0
2017/08/03,19:16:00,110.586,110.590,110.582,110.588,0
2017/08/03,19:17:00,110.590,110.590,110.579,110.583,0
2017/08/03,19:18:00,110.582,110.598,110.582,110.591,0
2017/08/03,19:19:00,110.592,110.608,110.591,110.599,0
2017/08/03,19:20:00,110.598,110.603,110.597,110.602,0
2017/08/03,19:21:00,110.601,110.603,110.591,110.603,0
2017/08/03,19:22:00,110.603,110.615,110.603,110.611,0
2017/08/03,19:23:00,110.611,110.619,110.611,110.618,0
2017/08/03,19:24:00,110.618,110.618,110.609,110.610,0
2017/08/03,19:25:00,110.609,110.620,110.607,110.620,0
2017/08/03,19:26:00,110.621,110.629,110.620,110.629,0
2017/08/03,19:27:00,110.628,110.633,110.628,110.633,0
2017/08/03,19:28:00,110.634,110.654,110.632,110.640,0
2017/08/03,19:29:00,110.641,110.644,110.639,110.639,0
2017/08/03,19:30:00,110.639,110.639,110.629,110.633,0
2017/08/03,19:31:00,110.633,110.633,110.609,110.613,0
2017/08/03,19:32:00,110.614,110.615,110.609,110.609,0
2017/08/03,19:33:00,110.609,110.612,110.605,110.611,0
2017/08/03,19:34:00,110.610,110.616,110.607,110.611,0
2017/08/03,19:35:00,110.610,110.615,110.603,110.603,0
2017/08/03,19:36:00,110.603,110.612,110.603,110.612,0
2017/08/03,19:37:00,110.612,110.616,110.611,110.614,0
2017/08/03,19:38:00,110.614,110.629,110.614,110.627,0
2017/08/03,19:39:00,110.627,110.628,110.606,110.617,0
2017/08/03,19:40:00,110.616,110.622,110.612,110.619,0
2017/08/03,19:41:00,110.620,110.625,110.614,110.625,0
2017/08/03,19:42:00,110.624,110.624,110.619,110.619,0
2017/08/03,19:43:00,110.620,110.626,110.619,110.624,0
2017/08/03,19:44:00,110.624,110.625,110.615,110.620,0
2017/08/03,19:45:00,110.620,110.637,110.615,110.637,0
2017/08/03,19:46:00,110.637,110.648,110.630,110.643,0
2017/08/03,19:47:00,110.642,110.648,110.639,110.639,0
2017/08/03,19:48:00,110.638,110.648,110.632,110.637,0
2017/08/03,19:49:00,110.636,110.640,110.629,110.632,0
2017/08/03,19:50:00,110.632,110.643,110.632,110.640,0
2017/08/03,19:51:00,110.642,110.651,110.638,110.641,0
2017/08/03,19:52:00,110.641,110.649,110.641,110.644,0
2017/08/03,19:53:00,110.643,110.650,110.638,110.638,0
2017/08/03,19:54:00,110.639,110.645,110.639,110.639,0
2017/08/03,19:55:00,110.639,110.654,110.634,110.653,0
2017/08/03,19:56:00,110.652,110.657,110.648,110.657,0
2017/08/03,19:57:00,110.656,110.658,110.650,110.651,0
2017/08/03,19:58:00,110.651,110.651,110.643,110.644,0
2017/08/03,19:59:00,110.644,110.650,110.640,110.646,0
2017/08/03,20:00:00,110.646,110.647,110.627,110.632,0
2017/08/03,20:01:00,110.633,110.649,110.563,110.583,0
2017/08/03,20:02:00,110.581,110.589,110.565,110.579,0
2017/08/03,20:03:00,110.579,110.593,110.572,110.583,0
2017/08/03,20:04:00,110.582,110.582,110.551,110.559,0
2017/08/03,20:05:00,110.559,110.574,110.543,110.558,0
2017/08/03,20:06:00,110.558,110.589,110.558,110.565,0
2017/08/03,20:07:00,110.564,110.568,110.539,110.551,0
2017/08/03,20:08:00,110.550,110.553,110.520,110.548,0
2017/08/03,20:09:00,110.547,110.574,110.541,110.573,0
2017/08/03,20:10:00,110.572,110.592,110.565,110.583,0
2017/08/03,20:11:00,110.583,110.590,110.569,110.584,0
2017/08/03,20:12:00,110.584,110.591,110.567,110.591,0
2017/08/03,20:13:00,110.591,110.591,110.555,110.557,0
2017/08/03,20:14:00,110.555,110.564,110.548,110.558,0
2017/08/03,20:15:00,110.557,110.568,110.550,110.559,0
2017/08/03,20:16:00,110.560,110.573,110.556,110.573,0
2017/08/03,20:17:00,110.571,110.574,110.550,110.563,0
2017/08/03,20:18:00,110.562,110.563,110.543,110.559,0
2017/08/03,20:19:00,110.558,110.569,110.549,110.550,0
2017/08/03,20:20:00,110.551,110.557,110.533,110.548,0
2017/08/03,20:21:00,110.547,110.552,110.535,110.539,0
2017/08/03,20:22:00,110.539,110.539,110.522,110.527,0
2017/08/03,20:23:00,110.527,110.554,110.527,110.542,0
2017/08/03,20:24:00,110.541,110.542,110.477,110.494,0
2017/08/03,20:25:00,110.493,110.499,110.427,110.451,0
2017/08/03,20:26:00,110.453,110.461,110.440,110.443,0
2017/08/03,20:27:00,110.443,110.459,110.435,110.448,0
2017/08/03,20:28:00,110.449,110.455,110.436,110.443,0
2017/08/03,20:29:00,110.442,110.459,110.442,110.458,0
2017/08/03,20:30:00,110.457,110.457,110.432,110.445,0
2017/08/03,20:31:00,110.445,110.447,110.420,110.439,0
2017/08/03,20:32:00,110.439,110.448,110.422,110.434,0
2017/08/03,20:33:00,110.433,110.440,110.405,110.410,0
2017/08/03,20:34:00,110.410,110.463,110.410,110.452,0
2017/08/03,20:35:00,110.454,110.459,110.439,110.440,0
2017/08/03,20:36:00,110.439,110.453,110.437,110.446,0
2017/08/03,20:37:00,110.445,110.465,110.439,110.458,0
2017/08/03,20:38:00,110.459,110.459,110.334,110.365,0
2017/08/03,20:39:00,110.365,110.396,110.355,110.391,0
2017/08/03,20:40:00,110.391,110.396,110.365,110.378,0
2017/08/03,20:41:00,110.378,110.386,110.351,110.379,0
2017/08/03,20:42:00,110.378,110.398,110.378,110.385,0
2017/08/03,20:43:00,110.385,110.391,110.356,110.364,0
2017/08/03,20:44:00,110.366,110.373,110.341,110.369,0
2017/08/03,20:45:00,110.370,110.375,110.335,110.338,0
2017/08/03,20:46:00,110.338,110.374,110.338,110.360,0
2017/08/03,20:47:00,110.360,110.405,110.349,110.403,0
2017/08/03,20:48:00,110.404,110.420,110.395,110.407,0
2017/08/03,20:49:00,110.407,110.415,110.403,110.408,0
2017/08/03,20:50:00,110.408,110.409,110.388,110.397,0
2017/08/03,20:51:00,110.397,110.405,110.396,110.403,0
2017/08/03,20:52:00,110.404,110.417,110.392,110.393,0
2017/08/03,20:53:00,110.394,110.395,110.360,110.361,0
2017/08/03,20:54:00,110.362,110.404,110.362,110.402,0
2017/08/03,20:55:00,110.401,110.402,110.381,110.397,0
2017/08/03,20:56:00,110.396,110.396,110.362,110.376,0
2017/08/03,20:57:00,110.376,110.395,110.361,110.378,0
2017/08/03,20:58:00,110.379,110.388,110.365,110.365,0
2017/08/03,20:59:00,110.366,110.399,110.364,110.384,0
2017/08/03,21:00:00,110.383,110.385,110.370,110.373,0
2017/08/03,21:01:00,110.372,110.372,110.321,110.333,0
2017/08/03,21:02:00,110.333,110.404,110.333,110.391,0
2017/08/03,21:03:00,110.392,110.410,110.385,110.410,0
2017/08/03,21:04:00,110.410,110.417,110.396,110.396,0
2017/08/03,21:05:00,110.395,110.410,110.381,110.384,0
2017/08/03,21:06:00,110.384,110.398,110.366,110.371,0
2017/08/03,21:07:00,110.370,110.381,110.356,110.378,0
2017/08/03,21:08:00,110.378,110.380,110.359,110.375,0
2017/08/03,21:09:00,110.375,110.399,110.375,110.399,0
2017/08/03,21:10:00,110.398,110.399,110.385,110.391,0
2017/08/03,21:11:00,110.392,110.396,110.373,110.376,0
2017/08/03,21:12:00,110.376,110.415,110.375,110.415,0
2017/08/03,21:13:00,110.414,110.414,110.393,110.398,0
2017/08/03,21:14:00,110.399,110.403,110.361,110.369,0
2017/08/03,21:15:00,110.370,110.393,110.369,110.377,0
2017/08/03,21:16:00,110.377,110.381,110.361,110.365,0
2017/08/03,21:17:00,110.364,110.375,110.361,110.366,0
2017/08/03,21:18:00,110.365,110.365,110.325,110.332,0
2017/08/03,21:19:00,110.332,110.351,110.317,110.335,0
2017/08/03,21:20:00,110.336,110.364,110.326,110.352,0
2017/08/03,21:21:00,110.352,110.356,110.325,110.346,0
2017/08/03,21:22:00,110.345,110.369,110.341,110.350,0
2017/08/03,21:23:00,110.350,110.357,110.344,110.350,0
2017/08/03,21:24:00,110.350,110.373,110.350,110.364,0
2017/08/03,21:25:00,110.363,110.363,110.353,110.360,0
2017/08/03,21:26:00,110.360,110.369,110.356,110.363,0
2017/08/03,21:27:00,110.362,110.364,110.334,110.344,0
2017/08/03,21:28:00,110.344,110.351,110.330,110.331,0
2017/08/03,21:29:00,110.332,110.338,110.319,110.326,0
2017/08/03,21:30:00,110.326,110.357,110.320,110.356,0
2017/08/03,21:31:00,110.355,110.376,110.339,110.365,0
2017/08/03,21:32:00,110.364,110.368,110.260,110.356,0
2017/08/03,21:33:00,110.355,110.368,110.348,110.353,0
2017/08/03,21:34:00,110.352,110.360,110.332,110.335,0
2017/08/03,21:35:00,110.334,110.356,110.331,110.356,0
2017/08/03,21:36:00,110.355,110.356,110.333,110.338,0
2017/08/03,21:37:00,110.339,110.356,110.339,110.351,0
2017/08/03,21:38:00,110.350,110.351,110.341,110.344,0
2017/08/03,21:39:00,110.344,110.392,110.329,110.386,0
2017/08/03,21:40:00,110.388,110.400,110.377,110.398,0
2017/08/03,21:41:00,110.398,110.440,110.387,110.440,0
2017/08/03,21:42:00,110.439,110.439,110.415,110.415,0
2017/08/03,21:43:00,110.416,110.434,110.414,110.425,0
2017/08/03,21:44:00,110.425,110.426,110.398,110.404,0
2017/08/03,21:45:00,110.404,110.419,110.404,110.418,0
2017/08/03,21:46:00,110.417,110.442,110.412,110.442,0
2017/08/03,21:47:00,110.443,110.451,110.441,110.441,0
2017/08/03,21:48:00,110.440,110.455,110.440,110.454,0
2017/08/03,21:49:00,110.454,110.457,110.427,110.439,0
2017/08/03,21:50:00,110.439,110.455,110.438,110.448,0
2017/08/03,21:51:00,110.448,110.481,110.446,110.468,0
2017/08/03,21:52:00,110.469,110.480,110.462,110.463,0
2017/08/03,21:53:00,110.463,110.481,110.460,110.474,0
2017/08/03,21:54:00,110.474,110.479,110.453,110.456,0
2017/08/03,21:55:00,110.454,110.457,110.442,110.457,0
2017/08/03,21:56:00,110.457,110.474,110.457,110.468,0
2017/08/03,21:57:00,110.467,110.471,110.459,110.468,0
2017/08/03,21:58:00,110.468,110.468,110.441,110.455,0
2017/08/03,21:59:00,110.455,110.488,110.455,110.480,0
2017/08/03,22:00:00,110.480,110.480,110.455,110.465,0
2017/08/03,22:01:00,110.465,110.482,110.464,110.477,0
2017/08/03,22:02:00,110.477,110.512,110.476,110.496,0
2017/08/03,22:03:00,110.495,110.495,110.472,110.479,0
2017/08/03,22:04:00,110.478,110.483,110.467,110.483,0
2017/08/03,22:05:00,110.483,110.519,110.478,110.503,0
2017/08/03,22:06:00,110.503,110.512,110.489,110.499,0
2017/08/03,22:07:00,110.498,110.499,110.480,110.485,0
2017/08/03,22:08:00,110.484,110.493,110.477,110.482,0
2017/08/03,22:09:00,110.481,110.507,110.476,110.487,0
2017/08/03,22:10:00,110.487,110.492,110.469,110.490,0
2017/08/03,22:11:00,110.490,110.503,110.482,110.485,0
2017/08/03,22:12:00,110.486,110.501,110.482,110.485,0
2017/08/03,22:13:00,110.484,110.485,110.456,110.461,0
2017/08/03,22:14:00,110.461,110.476,110.458,110.471,0
2017/08/03,22:15:00,110.471,110.492,110.463,110.482,0
2017/08/03,22:16:00,110.482,110.494,110.469,110.493,0
2017/08/03,22:17:00,110.493,110.493,110.477,110.486,0
2017/08/03,22:18:00,110.486,110.486,110.468,110.470,0
2017/08/03,22:19:00,110.471,110.471,110.445,110.450,0
2017/08/03,22:20:00,110.450,110.470,110.445,110.466,0
2017/08/03,22:21:00,110.466,110.472,110.440,110.449,0
2017/08/03,22:22:00,110.449,110.464,110.441,110.447,0
2017/08/03,22:23:00,110.447,110.460,110.436,110.459,0
2017/08/03,22:24:00,110.460,110.472,110.460,110.471,0
2017/08/03,22:25:00,110.470,110.473,110.468,110.472,0
2017/08/03,22:26:00,110.472,110.472,110.471,110.471,0
2017/08/03,22:27:00,110.470,110.471,110.464,110.465,0
2017/08/03,22:28:00,110.466,110.471,110.457,110.457,0
2017/08/03,22:29:00,110.456,110.456,110.446,110.450,0
2017/08/03,22:30:00,110.451,110.457,110.441,110.446,0
2017/08/03,22:31:00,110.447,110.449,110.427,110.433,0
2017/08/03,22:32:00,110.432,110.451,110.432,110.435,0
2017/08/03,22:33:00,110.435,110.441,110.421,110.422,0
2017/08/03,22:34:00,110.422,110.441,110.415,110.427,0
2017/08/03,22:35:00,110.426,110.435,110.413,110.432,0
2017/08/03,22:36:00,110.432,110.437,110.413,110.432,0
2017/08/03,22:37:00,110.432,110.440,110.413,110.424,0
2017/08/03,22:38:00,110.425,110.432,110.410,110.430,0
2017/08/03,22:39:00,110.429,110.452,110.424,110.449,0
2017/08/03,22:40:00,110.449,110.463,110.443,110.443,0
2017/08/03,22:41:00,110.443,110.458,110.438,110.450,0
2017/08/03,22:42:00,110.451,110.463,110.447,110.463,0
2017/08/03,22:43:00,110.464,110.471,110.460,110.464,0
2017/08/03,22:44:00,110.464,110.464,110.456,110.457,0
2017/08/03,22:45:00,110.457,110.460,110.445,110.445,0
2017/08/03,22:46:00,110.446,110.457,110.441,110.456,0
2017/08/03,22:47:00,110.456,110.470,110.455,110.457,0
2017/08/03,22:48:00,110.458,110.468,110.440,110.446,0
2017/08/03,22:49:00,110.446,110.448,110.437,110.439,0
2017/08/03,22:50:00,110.440,110.444,110.427,110.427,0
2017/08/03,22:51:00,110.427,110.432,110.385,110.415,0
2017/08/03,22:52:00,110.415,110.421,110.405,110.408,0
2017/08/03,22:53:00,110.408,110.415,110.400,110.404,0
2017/08/03,22:54:00,110.404,110.415,110.399,110.403,0
2017/08/03,22:55:00,110.402,110.409,110.380,110.384,0
2017/08/03,22:56:00,110.384,110.389,110.356,110.369,0
2017/08/03,22:57:00,110.369,110.385,110.358,110.366,0
2017/08/03,22:58:00,110.365,110.369,110.344,110.362,0
2017/08/03,22:59:00,110.362,110.374,110.362,110.368,0
2017/08/03,23:00:00,110.368,110.384,110.356,110.384,0
2017/08/03,23:01:00,110.384,110.384,110.122,110.219,0
2017/08/03,23:02:00,110.255,110.262,110.185,110.206,0
2017/08/03,23:03:00,110.206,110.253,110.184,110.205,0
2017/08/03,23:04:00,110.207,110.208,110.124,110.148,0
2017/08/03,23:05:00,110.149,110.165,110.118,110.148,0
2017/08/03,23:06:00,110.147,110.163,110.110,110.150,0
2017/08/03,23:07:00,110.150,110.173,110.094,110.118,0
2017/08/03,23:08:00,110.117,110.144,110.117,110.134,0
2017/08/03,23:09:00,110.133,110.173,110.129,110.151,0
2017/08/03,23:10:00,110.152,110.185,110.146,110.182,0
2017/08/03,23:11:00,110.182,110.186,110.164,110.175,0
2017/08/03,23:12:00,110.176,110.180,110.134,110.141,0
2017/08/03,23:13:00,110.144,110.157,110.120,110.138,0
2017/08/03,23:14:00,110.137,110.151,110.115,110.138,0
2017/08/03,23:15:00,110.125,110.143,110.111,110.132,0
2017/08/03,23:16:00,110.131,110.169,110.117,110.161,0
2017/08/03,23:17:00,110.160,110.161,110.094,110.099,0
2017/08/03,23:18:00,110.100,110.105,110.052,110.077,0
2017/08/03,23:19:00,110.078,110.084,110.057,110.068,0
2017/08/03,23:20:00,110.067,110.075,110.034,110.051,0
2017/08/03,23:21:00,110.051,110.072,110.020,110.041,0
2017/08/03,23:22:00,110.042,110.066,110.038,110.063,0
2017/08/03,23:23:00,110.062,110.068,109.997,110.025,0
2017/08/03,23:24:00,110.024,110.064,110.011,110.054,0
2017/08/03,23:25:00,110.052,110.066,110.036,110.065,0
2017/08/03,23:26:00,110.064,110.064,110.027,110.047,0
2017/08/03,23:27:00,110.048,110.078,110.047,110.067,0
2017/08/03,23:28:00,110.068,110.071,110.048,110.050,0
2017/08/03,23:29:00,110.050,110.052,109.952,110.007,0
2017/08/03,23:30:00,110.008,110.035,109.986,110.026,0
2017/08/03,23:31:00,110.027,110.059,110.023,110.055,0
2017/08/03,23:32:00,110.054,110.118,110.054,110.102,0
2017/08/03,23:33:00,110.101,110.102,110.079,110.096,0
2017/08/03,23:34:00,110.096,110.109,110.090,110.108,0
2017/08/03,23:35:00,110.107,110.130,110.100,110.127,0
2017/08/03,23:36:00,110.126,110.155,110.107,110.139,0
2017/08/03,23:37:00,110.140,110.141,110.100,110.109,0
2017/08/03,23:38:00,110.110,110.118,110.101,110.106,0
2017/08/03,23:39:00,110.106,110.119,110.100,110.103,0
2017/08/03,23:40:00,110.103,110.107,110.088,110.092,0
2017/08/03,23:41:00,110.091,110.102,110.090,110.095,0
2017/08/03,23:42:00,110.096,110.106,110.091,110.093,0
2017/08/03,23:43:00,110.093,110.095,110.071,110.076,0
2017/08/03,23:44:00,110.073,110.086,110.056,110.080,0
2017/08/03,23:45:00,110.081,110.106,110.080,110.097,0
2017/08/03,23:46:00,110.098,110.100,110.065,110.070,0
2017/08/03,23:47:00,110.072,110.093,110.057,110.062,0
2017/08/03,23:48:00,110.063,110.078,110.049,110.078,0
2017/08/03,23:49:00,110.075,110.075,110.038,110.056,0
2017/08/03,23:50:00,110.055,110.064,110.026,110.032,0
2017/08/03,23:51:00,110.031,110.035,109.991,110.022,0
2017/08/03,23:52:00,110.023,110.045,109.989,109.989,0
2017/08/03,23:53:00,109.989,110.042,109.981,109.982,0
2017/08/03,23:54:00,109.983,110.037,109.978,110.028,0
2017/08/03,23:55:00,110.029,110.052,110.024,110.035,0
2017/08/03,23:56:00,110.035,110.083,110.035,110.052,0
2017/08/03,23:57:00,110.052,110.053,110.012,110.024,0
2017/08/03,23:58:00,110.024,110.076,110.000,110.071,0
2017/08/03,23:59:00,110.069,110.090,110.064,110.089,0
2017/08/04,00:00:00,110.088,110.089,110.032,110.043,0
2017/08/04,00:01:00,110.042,110.076,110.030,110.037,0
2017/08/04,00:02:00,110.037,110.071,110.019,110.066,0
2017/08/04,00:03:00,110.064,110.086,110.034,110.086,0
2017/08/04,00:04:00,110.085,110.091,110.061,110.085,0
2017/08/04,00:05:00,110.083,110.087,110.063,110.083,0
2017/08/04,00:06:00,110.085,110.117,110.074,110.101,0
2017/08/04,00:07:00,110.102,110.114,110.084,110.102,0
2017/08/04,00:08:00,110.103,110.104,110.078,110.094,0
2017/08/04,00:09:00,110.094,110.113,110.088,110.093,0
2017/08/04,00:10:00,110.092,110.099,110.076,110.088,0
2017/08/04,00:11:00,110.089,110.142,110.089,110.137,0
2017/08/04,00:12:00,110.136,110.143,110.112,110.124,0
2017/08/04,00:13:00,110.123,110.135,110.114,110.117,0
2017/08/04,00:14:00,110.117,110.148,110.117,110.141,0
2017/08/04,00:15:00,110.142,110.143,110.110,110.123,0
2017/08/04,00:16:00,110.122,110.123,110.091,110.106,0
2017/08/04,00:17:00,110.105,110.139,110.100,110.139,0
2017/08/04,00:18:00,110.138,110.151,110.120,110.120,0
2017/08/04,00:19:00,110.120,110.139,110.107,110.135,0
2017/08/04,00:20:00,110.136,110.145,110.123,110.127,0
2017/08/04,00:21:00,110.127,110.146,110.112,110.115,0
2017/08/04,00:22:00,110.116,110.127,110.102,110.127,0
2017/08/04,00:23:00,110.127,110.152,110.127,110.140,0
2017/08/04,00:24:00,110.140,110.146,110.117,110.126,0
2017/08/04,00:25:00,110.126,110.131,110.108,110.110,0
2017/08/04,00:26:00,110.110,110.120,110.106,110.120,0
2017/08/04,00:27:00,110.120,110.137,110.120,110.124,0
2017/08/04,00:28:00,110.123,110.132,110.119,110.123,0
2017/08/04,00:29:00,110.122,110.146,110.122,110.145,0
2017/08/04,00:30:00,110.145,110.145,110.107,110.112,0
2017/08/04,00:31:00,110.112,110.112,110.073,110.083,0
2017/08/04,00:32:00,110.083,110.113,110.079,110.108,0
2017/08/04,00:33:00,110.109,110.139,110.106,110.128,0
2017/08/04,00:34:00,110.128,110.136,110.113,110.125,0
2017/08/04,00:35:00,110.123,110.134,110.108,110.130,0
2017/08/04,00:36:00,110.130,110.137,110.113,110.133,0
2017/08/04,00:37:00,110.134,110.138,110.131,110.134,0
2017/08/04,00:38:00,110.133,110.134,110.097,110.097,0
2017/08/04,00:39:00,110.099,110.099,110.067,110.067,0
2017/08/04,00:40:00,110.068,110.078,110.062,110.073,0
2017/08/04,00:41:00,110.074,110.077,110.063,110.076,0
2017/08/04,00:42:00,110.076,110.097,110.075,110.083,0
2017/08/04,00:43:00,110.083,110.094,110.082,110.093,0
2017/08/04,00:44:00,110.093,110.108,110.091,110.103,0
2017/08/04,00:45:00,110.102,110.106,110.060,110.095,0
2017/08/04,00:46:00,110.095,110.108,110.088,110.089,0
2017/08/04,00:47:00,110.090,110.097,110.047,110.052,0
2017/08/04,00:48:00,110.051,110.060,110.030,110.031,0
2017/08/04,00:49:00,110.029,110.030,109.988,110.018,0
2017/08/04,00:50:00,110.018,110.041,110.012,110.035,0
2017/08/04,00:51:00,110.034,110.059,110.034,110.045,0
2017/08/04,00:52:00,110.046,110.050,110.003,110.027,0
2017/08/04,00:53:00,110.027,110.032,110.020,110.024,0
2017/08/04,00:54:00,110.024,110.066,110.024,110.056,0
2017/08/04,00:55:00,110.057,110.078,110.051,110.076,0
2017/08/04,00:56:00,110.076,110.076,110.057,110.070,0
2017/08/04,00:57:00,110.069,110.069,110.040,110.044,0
2017/08/04,00:58:00,110.045,110.070,110.037,110.070,0
2017/08/04,00:59:00,110.070,110.129,110.067,110.115,0
2017/08/04,01:00:00,110.116,110.140,110.103,110.135,0
2017/08/04,01:01:00,110.135,110.142,110.118,110.136,0
2017/08/04,01:02:00,110.135,110.161,110.133,110.147,0
2017/08/04,01:03:00,110.147,110.148,110.109,110.121,0
2017/08/04,01:04:00,110.123,110.130,110.114,110.124,0
2017/08/04,01:05:00,110.123,110.123,110.098,110.100,0
2017/08/04,01:06:00,110.101,110.105,110.088,110.099,0
2017/08/04,01:07:00,110.098,110.125,110.096,110.114,0
2017/08/04,01:08:00,110.114,110.130,110.112,110.122,0
2017/08/04,01:09:00,110.122,110.122,110.102,110.118,0
2017/08/04,01:10:00,110.118,110.136,110.109,110.110,0
2017/08/04,01:11:00,110.109,110.125,110.107,110.118,0
2017/08/04,01:12:00,110.118,110.118,110.093,110.100,0
2017/08/04,01:13:00,110.099,110.106,110.090,110.106,0
2017/08/04,01:14:00,110.106,110.109,110.093,110.103,0
2017/08/04,01:15:00,110.103,110.124,110.099,110.112,0
2017/08/04,01:16:00,110.114,110.128,110.105,110.126,0
2017/08/04,01:17:00,110.125,110.125,110.112,110.118,0
2017/08/04,01:18:00,110.117,110.117,110.101,110.108,0
2017/08/04,01:19:00,110.107,110.109,110.096,110.096,0
2017/08/04,01:20:00,110.096,110.114,110.093,110.113,0
2017/08/04,01:21:00,110.111,110.124,110.104,110.105,0
2017/08/04,01:22:00,110.105,110.110,110.099,110.110,0
2017/08/04,01:23:00,110.109,110.130,110.106,110.119,0
2017/08/04,01:24:00,110.120,110.122,110.107,110.111,0
2017/08/04,01:25:00,110.111,110.142,110.111,110.136,0
2017/08/04,01:26:00,110.137,110.178,110.137,110.164,0
2017/08/04,01:27:00,110.166,110.176,110.150,110.155,0
2017/08/04,01:28:00,110.154,110.156,110.150,110.154,0
2017/08/04,01:29:00,110.155,110.172,110.154,110.163,0
2017/08/04,01:30:00,110.162,110.167,110.152,110.153,0
2017/08/04,01:31:00,110.153,110.161,110.149,110.152,0
2017/08/04,01:32:00,110.152,110.152,110.123,110.123,0
2017/08/04,01:33:00,110.124,110.145,110.124,110.143,0
2017/08/04,01:34:00,110.144,110.166,110.143,110.143,0
2017/08/04,01:35:00,110.143,110.155,110.143,110.151,0
2017/08/04,01:36:00,110.151,110.151,110.137,110.144,0
2017/08/04,01:37:00,110.144,110.154,110.144,110.152,0
2017/08/04,01:38:00,110.152,110.161,110.147,110.149,0
2017/08/04,01:39:00,110.149,110.154,110.142,110.144,0
2017/08/04,01:40:00,110.144,110.149,110.142,110.144,0
2017/08/04,01:41:00,110.143,110.145,110.132,110.133,0
2017/08/04,01:42:00,110.133,110.133,110.109,110.113,0
2017/08/04,01:43:00,110.113,110.126,110.113,110.124,0
2017/08/04,01:44:00,110.122,110.130,110.116,110.121,0
2017/08/04,01:45:00,110.122,110.124,110.109,110.121,0
2017/08/04,01:46:00,110.122,110.133,110.118,110.124,0
2017/08/04,01:47:00,110.123,110.124,110.111,110.112,0
2017/08/04,01:48:00,110.113,110.117,110.085,110.087,0
2017/08/04,01:49:00,110.087,110.138,110.087,110.129,0
2017/08/04,01:50:00,110.128,110.143,110.121,110.137,0
2017/08/04,01:51:00,110.138,110.162,110.125,110.161,0
2017/08/04,01:52:00,110.162,110.179,110.154,110.172,0
2017/08/04,01:53:00,110.174,110.177,110.171,110.173,0
2017/08/04,01:54:00,110.173,110.190,110.173,110.182,0
2017/08/04,01:55:00,110.182,110.191,110.180,110.183,0
2017/08/04,01:56:00,110.182,110.183,110.178,110.178,0
2017/08/04,01:57:00,110.178,110.183,110.161,110.166,0
2017/08/04,01:58:00,110.167,110.177,110.160,110.166,0
2017/08/04,01:59:00,110.166,110.189,110.166,110.185,0
2017/08/04,02:00:00,110.184,110.188,110.166,110.178,0
2017/08/04,02:01:00,110.179,110.197,110.175,110.177,0
2017/08/04,02:02:00,110.177,110.185,110.167,110.174,0
2017/08/04,02:03:00,110.173,110.194,110.173,110.193,0
2017/08/04,02:04:00,110.192,110.204,110.186,110.200,0
2017/08/04,02:05:00,110.200,110.200,110.188,110.198,0
2017/08/04,02:06:00,110.198,110.198,110.179,110.181,0
2017/08/04,02:07:00,110.181,110.187,110.167,110.187,0
2017/08/04,02:08:00,110.185,110.187,110.175,110.176,0
2017/08/04,02:09:00,110.176,110.176,110.166,110.167,0
2017/08/04,02:10:00,110.169,110.171,110.163,110.163,0
2017/08/04,02:11:00,110.163,110.167,110.159,110.165,0
2017/08/04,02:12:00,110.165,110.172,110.153,110.168,0
2017/08/04,02:13:00,110.169,110.202,110.169,110.198,0
2017/08/04,02:14:00,110.199,110.201,110.196,110.200,0
2017/08/04,02:15:00,110.199,110.200,110.177,110.195,0
2017/08/04,02:16:00,110.195,110.199,110.188,110.198,0
2017/08/04,02:17:00,110.199,110.200,110.196,110.199,0
2017/08/04,02:18:00,110.199,110.199,110.189,110.195,0
2017/08/04,02:19:00,110.195,110.200,110.191,110.196,0
2017/08/04,02:20:00,110.196,110.197,110.194,110.194,0
2017/08/04,02:21:00,110.194,110.197,110.183,110.190,0
2017/08/04,02:22:00,110.191,110.193,110.185,110.189,0
2017/08/04,02:23:00,110.189,110.190,110.179,110.190,0
2017/08/04,02:24:00,110.191,110.192,110.175,110.192,0
2017/08/04,02:25:00,110.192,110.203,110.192,110.194,0
2017/08/04,02:26:00,110.195,110.195,110.182,110.182,0
2017/08/04,02:27:00,110.182,110.182,110.171,110.173,0
2017/08/04,02:28:00,110.173,110.177,110.166,110.166,0
2017/08/04,02:29:00,110.166,110.168,110.161,110.166,0
2017/08/04,02:30:00,110.167,110.175,110.164,110.175,0
2017/08/04,02:31:00,110.175,110.180,110.166,110.168,0
2017/08/04,02:32:00,110.168,110.176,110.157,110.176,0
2017/08/04,02:33:00,110.175,110.175,110.163,110.171,0
2017/08/04,02:34:00,110.172,110.183,110.172,110.177,0
2017/08/04,02:35:00,110.179,110.190,110.179,110.188,0
2017/08/04,02:36:00,110.188,110.193,110.178,110.181,0
2017/08/04,02:37:00,110.181,110.188,110.177,110.180,0
2017/08/04,02:38:00,110.180,110.190,110.180,110.190,0
2017/08/04,02:39:00,110.190,110.198,110.183,110.190,0
2017/08/04,02:40:00,110.190,110.190,110.180,110.186,0
2017/08/04,02:41:00,110.185,110.195,110.179,110.195,0
2017/08/04,02:42:00,110.194,110.203,110.194,110.202,0
2017/08/04,02:43:00,110.201,110.203,110.199,110.201,0
2017/08/04,02:44:00,110.201,110.232,110.201,110.225,0
2017/08/04,02:45:00,110.225,110.228,110.216,110.222,0
2017/08/04,02:46:00,110.221,110.221,110.197,110.204,0
2017/08/04,02:47:00,110.204,110.206,110.197,110.203,0
2017/08/04,02:48:00,110.202,110.202,110.186,110.193,0
2017/08/04,02:49:00,110.192,110.195,110.189,110.190,0
2017/08/04,02:50:00,110.190,110.199,110.190,110.199,0
2017/08/04,02:51:00,110.199,110.203,110.195,110.195,0
2017/08/04,02:52:00,110.195,110.201,110.195,110.197,0
2017/08/04,02:53:00,110.196,110.203,110.185,110.195,0
2017/08/04,02:54:00,110.197,110.206,110.192,110.196,0
2017/08/04,02:55:00,110.195,110.196,110.176,110.180,0
2017/08/04,02:56:00,110.181,110.185,110.173,110.179,0
2017/08/04,02:57:00,110.178,110.186,110.173,110.180,0
2017/08/04,02:58:00,110.181,110.183,110.175,110.179,0
2017/08/04,02:59:00,110.178,110.179,110.172,110.173,0
2017/08/04,03:00:00,110.172,110.173,110.148,110.153,0
2017/08/04,03:01:00,110.153,110.153,110.147,110.149,0
2017/08/04,03:02:00,110.149,110.165,110.149,110.165,0
2017/08/04,03:03:00,110.166,110.178,110.165,110.173,0
2017/08/04,03:04:00,110.172,110.175,110.147,110.167,0
2017/08/04,03:05:00,110.168,110.173,110.161,110.161,0
2017/08/04,03:06:00,110.161,110.180,110.160,110.175,0
2017/08/04,03:07:00,110.175,110.175,110.142,110.142,0
2017/08/04,03:08:00,110.141,110.148,110.135,110.139,0
2017/08/04,03:09:00,110.140,110.143,110.133,110.133,0
2017/08/04,03:10:00,110.133,110.138,110.121,110.128,0
2017/08/04,03:11:00,110.128,110.131,110.122,110.127,0
2017/08/04,03:12:00,110.127,110.130,110.122,110.122,0
2017/08/04,03:13:00,110.123,110.123,110.116,110.121,0
2017/08/04,03:14:00,110.121,110.149,110.121,110.138,0
2017/08/04,03:15:00,110.138,110.155,110.137,110.148,0
2017/08/04,03:16:00,110.149,110.158,110.148,110.151,0
2017/08/04,03:17:00,110.150,110.152,110.143,110.151,0
2017/08/04,03:18:00,110.150,110.153,110.144,110.146,0
2017/08/04,03:19:00,110.146,110.146,110.136,110.141,0
2017/08/04,03:20:00,110.141,110.147,110.135,110.137,0
2017/08/04,03:21:00,110.137,110.142,110.136,110.142,0
2017/08/04,03:22:00,110.142,110.154,110.142,110.153,0
2017/08/04,03:23:00,110.153,110.168,110.152,110.168,0
2017/08/04,03:24:00,110.167,110.170,110.164,110.168,0
2017/08/04,03:25:00,110.169,110.169,110.156,110.167,0
2017/08/04,03:26:00,110.168,110.173,110.158,110.165,0
2017/08/04,03:27:00,110.165,110.167,110.157,110.167,0
2017/08/04,03:28:00,110.168,110.175,110.167,110.167,0
2017/08/04,03:29:00,110.167,110.177,110.167,110.171,0
2017/08/04,03:30:00,110.171,110.175,110.167,110.167,0
2017/08/04,03:31:00,110.168,110.172,110.167,110.172,0
2017/08/04,03:32:00,110.172,110.173,110.159,110.169,0
2017/08/04,03:33:00,110.168,110.171,110.165,110.170,0
2017/08/04,03:34:00,110.169,110.170,110.167,110.170,0
2017/08/04,03:35:00,110.169,110.175,110.169,110.170,0
2017/08/04,03:36:00,110.170,110.171,110.158,110.163,0
2017/08/04,03:37:00,110.164,110.167,110.158,110.159,0
2017/08/04,03:38:00,110.159,110.164,110.152,110.154,0
2017/08/04,03:39:00,110.155,110.160,110.148,110.152,0
2017/08/04,03:40:00,110.152,110.160,110.151,110.155,0
2017/08/04,03:41:00,110.156,110.159,110.145,110.148,0
2017/08/04,03:42:00,110.149,110.153,110.140,110.145,0
2017/08/04,03:43:00,110.144,110.146,110.134,110.134,0
2017/08/04,03:44:00,110.134,110.153,110.134,110.151,0
2017/08/04,03:45:00,110.150,110.155,110.150,110.154,0
2017/08/04,03:46:00,110.154,110.154,110.118,110.119,0
2017/08/04,03:47:00,110.119,110.125,110.116,110.116,0
2017/08/04,03:48:00,110.116,110.119,110.107,110.118,0
2017/08/04,03:49:00,110.117,110.119,110.089,110.099,0
2017/08/04,03:50:00,110.099,110.106,110.098,110.106,0
2017/08/04,03:51:00,110.106,110.106,110.096,110.105,0
2017/08/04,03:52:00,110.105,110.111,110.064,110.064,0
2017/08/04,03:53:00,110.065,110.073,110.062,110.064,0
2017/08/04,03:54:00,110.064,110.072,110.063,110.065,0
2017/08/04,03:55:00,110.067,110.082,110.066,110.077,0
2017/08/04,03:56:00,110.076,110.082,110.068,110.070,0
2017/08/04,03:57:00,110.071,110.073,110.066,110.072,0
2017/08/04,03:58:00,110.073,110.074,110.053,110.063,0
2017/08/04,03:59:00,110.062,110.065,110.050,110.054,0
2017/08/04,04:00:00,110.053,110.056,110.039,110.051,0
2017/08/04,04:01:00,110.050,110.065,110.048,110.062,0
2017/08/04,04:02:00,110.062,110.064,110.057,110.062,0
2017/08/04,04:03:00,110.063,110.073,110.061,110.072,0
2017/08/04,04:04:00,110.073,110.090,110.072,110.082,0
2017/08/04,04:05:00,110.081,110.083,110.075,110.078,0
2017/08/04,04:06:00,110.077,110.090,110.075,110.089,0
2017/08/04,04:07:00,110.090,110.092,110.086,110.090,0
2017/08/04,04:08:00,110.092,110.092,110.089,110.090,0
2017/08/04,04:09:00,110.091,110.101,110.089,110.095,0
2017/08/04,04:10:00,110.095,110.127,110.094,110.124,0
2017/08/04,04:11:00,110.124,110.134,110.123,110.129,0
2017/08/04,04:12:00,110.130,110.135,110.127,110.131,0
2017/08/04,04:13:00,110.132,110.132,110.110,110.125,0
2017/08/04,04:14:00,110.125,110.144,110.122,110.137,0
2017/08/04,04:15:00,110.136,110.148,110.136,110.141,0
2017/08/04,04:16:00,110.141,110.144,110.133,110.140,0
2017/08/04,04:17:00,110.139,110.142,110.133,110.137,0
2017/08/04,04:18:00,110.136,110.147,110.135,110.140,0
2017/08/04,04:19:00,110.140,110.141,110.129,110.133,0
2017/08/04,04:20:00,110.133,110.143,110.130,110.135,0
2017/08/04,04:21:00,110.134,110.140,110.130,110.130,0
2017/08/04,04:22:00,110.131,110.138,110.129,110.132,0
2017/08/04,04:23:00,110.132,110.132,110.106,110.111,0
2017/08/04,04:24:00,110.111,110.113,110.095,110.101,0
2017/08/04,04:25:00,110.100,110.108,110.097,110.102,0
2017/08/04,04:26:00,110.103,110.108,110.101,110.107,0
2017/08/04,04:27:00,110.107,110.140,110.107,110.139,0
2017/08/04,04:28:00,110.140,110.140,110.135,110.137,0
2017/08/04,04:29:00,110.136,110.154,110.133,110.151,0
2017/08/04,04:30:00,110.151,110.157,110.150,110.153,0
2017/08/04,04:31:00,110.151,110.152,110.015,110.024,0
2017/08/04,04:32:00,110.023,110.037,110.002,110.017,0
2017/08/04,04:33:00,110.017,110.039,109.997,110.006,0
2017/08/04,04:34:00,110.006,110.056,109.991,110.045,0
2017/08/04,04:35:00,110.045,110.159,110.035,110.065,0
2017/08/04,04:36:00,110.065,110.071,110.048,110.049,0
2017/08/04,04:37:00,110.049,110.050,110.021,110.023,0
2017/08/04,04:38:00,110.023,110.025,109.943,109.972,0
2017/08/04,04:39:00,109.971,109.978,109.876,109.884,0
2017/08/04,04:40:00,109.884,109.971,109.884,109.919,0
2017/08/04,04:41:00,109.919,109.969,109.919,109.963,0
2017/08/04,04:42:00,109.963,109.972,109.941,109.941,0
2017/08/04,04:43:00,109.940,109.946,109.856,109.870,0
2017/08/04,04:44:00,109.869,109.963,109.869,109.956,0
2017/08/04,04:45:00,109.955,109.955,109.919,109.922,0
2017/08/04,04:46:00,109.921,109.932,109.912,109.928,0
2017/08/04,04:47:00,109.929,109.951,109.918,109.921,0
2017/08/04,04:48:00,109.920,109.921,109.897,109.904,0
2017/08/04,04:49:00,109.904,109.905,109.888,109.898,0
2017/08/04,04:50:00,109.898,109.939,109.894,109.926,0
2017/08/04,04:51:00,109.927,109.935,109.914,109.932,0
2017/08/04,04:52:00,109.933,109.949,109.926,109.944,0
2017/08/04,04:53:00,109.945,109.959,109.938,109.951,0
2017/08/04,04:54:00,109.950,109.963,109.945,109.955,0
2017/08/04,04:55:00,109.954,109.960,109.945,109.954,0
2017/08/04,04:56:00,109.954,109.974,109.952,109.953,0
2017/08/04,04:57:00,109.953,109.964,109.950,109.955,0
2017/08/04,04:58:00,109.956,109.958,109.941,109.945,0
2017/08/04,04:59:00,109.945,109.953,109.945,109.949,0
2017/08/04,05:00:00,109.950,109.952,109.939,109.942,0
2017/08/04,05:01:00,109.940,109.950,109.935,109.945,0
2017/08/04,05:02:00,109.947,109.986,109.946,109.984,0
2017/08/04,05:03:00,109.985,109.986,109.971,109.977,0
2017/08/04,05:04:00,109.977,109.980,109.969,109.978,0
2017/08/04,05:05:00,109.978,109.999,109.978,109.989,0
2017/08/04,05:06:00,109.990,109.994,109.984,109.991,0
2017/08/04,05:07:00,109.991,110.000,109.988,109.999,0
2017/08/04,05:08:00,110.000,110.017,109.998,110.017,0
2017/08/04,05:09:00,110.017,110.033,110.017,110.024,0
2017/08/04,05:10:00,110.024,110.047,110.023,110.044,0
2017/08/04,05:11:00,110.044,110.044,110.028,110.039,0
2017/08/04,05:12:00,110.039,110.041,110.035,110.036,0
2017/08/04,05:13:00,110.036,110.042,110.034,110.036,0
2017/08/04,05:14:00,110.035,110.035,110.034,110.035,0
2017/08/04,05:15:00,110.035,110.036,110.030,110.033,0
2017/08/04,05:16:00,110.033,110.045,110.033,110.043,0
2017/08/04,05:17:00,110.042,110.046,110.040,110.041,0
2017/08/04,05:18:00,110.040,110.042,110.034,110.039,0
2017/08/04,05:19:00,110.038,110.038,110.034,110.035,0
2017/08/04,05:20:00,110.035,110.036,110.029,110.031,0
2017/08/04,05:21:00,110.030,110.031,110.024,110.026,0
2017/08/04,05:22:00,110.025,110.033,110.025,110.032,0
2017/08/04,05:23:00,110.032,110.033,110.025,110.025,0
2017/08/04,05:24:00,110.025,110.027,110.020,110.020,0
2017/08/04,05:25:00,110.021,110.026,110.015,110.019,0
2017/08/04,05:26:00,110.020,110.020,110.000,110.004,0
2017/08/04,05:27:00,110.003,110.004,109.994,109.999,0
2017/08/04,05:28:00,109.999,110.001,109.991,110.000,0
2017/08/04,05:29:00,110.000,110.001,109.994,109.994,0
2017/08/04,05:30:00,109.993,109.996,109.988,109.989,0
2017/08/04,05:31:00,109.989,109.992,109.989,109.992,0
2017/08/04,05:32:00,109.992,109.997,109.985,109.985,0
2017/08/04,05:33:00,109.987,110.006,109.978,110.003,0
2017/08/04,05:34:00,110.003,110.003,109.985,109.986,0
2017/08/04,05:35:00,109.987,109.987,109.978,109.979,0
2017/08/04,05:36:00,109.979,109.979,109.968,109.969,0
2017/08/04,05:37:00,109.968,109.971,109.968,109.970,0
2017/08/04,05:38:00,109.970,109.971,109.959,109.961,0
2017/08/04,05:39:00,109.961,109.963,109.957,109.958,0
2017/08/04,05:40:00,109.956,109.960,109.954,109.958,0
2017/08/04,05:41:00,109.958,109.964,109.958,109.962,0
2017/08/04,05:42:00,109.962,109.966,109.962,109.964,0
2017/08/04,05:43:00,109.964,109.971,109.961,109.970,0
2017/08/04,05:44:00,109.969,109.986,109.969,109.986,0
2017/08/04,05:45:00,109.985,109.988,109.982,109.987,0
2017/08/04,05:46:00,109.986,110.001,109.986,110.000,0
2017/08/04,05:47:00,109.999,110.000,109.998,109.998,0
2017/08/04,05:48:00,109.999,110.023,109.999,110.022,0
2017/08/04,05:49:00,110.022,110.041,110.019,110.039,0
2017/08/04,05:50:00,110.037,110.037,110.022,110.024,0
2017/08/04,05:51:00,110.023,110.030,110.008,110.010,0
2017/08/04,05:52:00,110.011,110.028,110.006,110.028,0
2017/08/04,05:53:00,110.028,110.035,110.028,110.035,0
2017/08/04,05:54:00,110.035,110.036,110.033,110.034,0
2017/08/04,05:55:00,110.035,110.036,110.028,110.028,0
2017/08/04,05:56:00,110.029,110.039,110.026,110.035,0
2017/08/04,05:57:00,110.035,110.050,110.035,110.047,0
2017/08/04,05:58:00,110.047,110.051,110.044,110.048,0
2017/08/04,05:59:00,110.048,110.052,110.047,110.052,0
2017/08/04,06:05:00,110.050,110.050,110.045,110.046,0
2017/08/04,06:06:00,110.046,110.061,110.037,110.042,0
2017/08/04,06:07:00,110.045,110.048,110.036,110.040,0
2017/08/04,06:08:00,110.045,110.046,110.035,110.035,0
2017/08/04,06:09:00,110.039,110.039,110.033,110.039,0
2017/08/04,06:10:00,110.034,110.039,110.033,110.035,0
2017/08/04,06:11:00,110.035,110.040,110.030,110.040,0
2017/08/04,06:12:00,110.038,110.040,110.018,110.037,0
2017/08/04,06:13:00,110.038,110.040,110.034,110.036,0
2017/08/04,06:14:00,110.037,110.040,110.021,110.025,0
2017/08/04,06:15:00,110.026,110.032,110.009,110.017,0
2017/08/04,06:16:00,110.017,110.021,109.979,109.981,0
2017/08/04,06:17:00,109.981,110.000,109.952,109.956,0
2017/08/04,06:18:00,109.958,109.970,109.950,109.968,0
2017/08/04,06:19:00,109.967,109.970,109.962,109.963,0
2017/08/04,06:20:00,109.962,109.968,109.949,109.949,0
2017/08/04,06:21:00,109.950,109.970,109.949,109.966,0
2017/08/04,06:22:00,109.967,109.970,109.965,109.969,0
2017/08/04,06:23:00,109.969,109.970,109.965,109.970,0
2017/08/04,06:24:00,109.969,109.969,109.950,109.966,0
2017/08/04,06:25:00,109.967,109.969,109.946,109.948,0
2017/08/04,06:26:00,109.949,109.970,109.948,109.968,0
2017/08/04,06:27:00,109.969,109.970,109.965,109.967,0
2017/08/04,06:28:00,109.968,109.976,109.968,109.976,0
2017/08/04,06:29:00,109.976,109.983,109.976,109.983,0
2017/08/04,06:30:00,109.983,109.997,109.983,109.996,0
2017/08/04,06:31:00,109.996,110.041,109.996,110.025,0
2017/08/04,06:32:00,110.026,110.029,110.000,110.017,0
2017/08/04,06:33:00,110.018,110.018,109.965,109.974,0
2017/08/04,06:34:00,109.974,109.999,109.974,109.998,0
2017/08/04,06:35:00,109.999,110.000,109.990,109.996,0
2017/08/04,06:36:00,109.996,110.001,109.970,109.980,0
2017/08/04,06:37:00,109.981,109.995,109.950,109.978,0
2017/08/04,06:38:00,109.979,109.987,109.978,109.987,0
2017/08/04,06:39:00,109.987,109.990,109.986,109.989,0
2017/08/04,06:40:00,109.988,109.989,109.982,109.987,0
2017/08/04,06:41:00,109.988,109.990,109.967,109.967,0
2017/08/04,06:42:00,109.967,109.979,109.967,109.969,0
2017/08/04,06:43:00,109.969,109.970,109.965,109.970,0
2017/08/04,06:44:00,109.971,109.978,109.968,109.973,0
2017/08/04,06:45:00,109.974,109.974,109.963,109.963,0
2017/08/04,06:46:00,109.964,109.970,109.963,109.970,0
2017/08/04,06:47:00,109.969,109.970,109.961,109.962,0
2017/08/04,06:48:00,109.961,109.968,109.961,109.968,0
2017/08/04,06:49:00,109.968,109.997,109.965,109.997,0
2017/08/04,06:50:00,109.996,109.997,109.975,109.980,0
2017/08/04,06:51:00,109.980,109.984,109.978,109.978,0
2017/08/04,06:52:00,109.978,109.981,109.965,109.981,0
2017/08/04,06:53:00,109.981,109.982,109.975,109.978,0
2017/08/04,06:54:00,109.978,109.978,109.967,109.967,0
2017/08/04,06:55:00,109.967,109.969,109.965,109.969,0
2017/08/04,06:56:00,109.969,109.970,109.954,109.969,0
2017/08/04,06:57:00,109.969,109.977,109.950,109.970,0
2017/08/04,06:58:00,109.970,109.974,109.970,109.974,0
2017/08/04,06:59:00,109.974,109.981,109.974,109.978,0
2017/08/04,07:00:00,109.978,109.981,109.977,109.980,0
2017/08/04,07:01:00,109.979,110.000,109.974,109.993,0
2017/08/04,07:02:00,109.994,109.998,109.980,109.993,0
2017/08/04,07:03:00,109.992,109.995,109.984,109.984,0
2017/08/04,07:04:00,109.985,110.002,109.984,110.000,0
2017/08/04,07:05:00,109.999,110.006,109.996,110.003,0
2017/08/04,07:06:00,110.004,110.016,109.996,109.998,0
2017/08/04,07:07:00,110.001,110.002,109.992,109.997,0
2017/08/04,07:08:00,109.997,110.011,109.997,110.006,0
2017/08/04,07:09:00,110.008,110.008,110.005,110.006,0
2017/08/04,07:10:00,110.007,110.007,110.004,110.006,0
2017/08/04,07:11:00,110.007,110.009,110.001,110.005,0
2017/08/04,07:12:00,110.005,110.005,109.997,110.001,0
2017/08/04,07:13:00,110.000,110.002,109.992,109.992,0
2017/08/04,07:14:00,109.993,110.001,109.982,109.988,0
2017/08/04,07:15:00,109.990,109.991,109.980,109.981,0
2017/08/04,07:16:00,109.980,109.983,109.976,109.981,0
2017/08/04,07:17:00,109.981,109.982,109.979,109.981,0
2017/08/04,07:18:00,109.980,109.980,109.979,109.980,0
2017/08/04,07:19:00,109.982,109.983,109.969,109.978,0
2017/08/04,07:20:00,109.977,109.990,109.973,109.983,0
2017/08/04,07:21:00,109.982,109.998,109.981,109.982,0
2017/08/04,07:22:00,109.982,110.003,109.968,109.980,0
2017/08/04,07:23:00,109.976,109.979,109.953,109.967,0
2017/08/04,07:24:00,109.968,109.974,109.960,109.974,0
2017/08/04,07:25:00,109.975,109.979,109.970,109.979,0
2017/08/04,07:26:00,109.979,109.982,109.975,109.979,0
2017/08/04,07:27:00,109.981,109.995,109.974,109.977,0
2017/08/04,07:28:00,109.976,109.978,109.970,109.972,0
2017/08/04,07:29:00,109.973,109.981,109.961,109.965,0
2017/08/04,07:30:00,109.966,109.986,109.966,109.982,0
2017/08/04,07:31:00,109.981,109.983,109.971,109.983,0
2017/08/04,07:32:00,109.984,109.997,109.984,109.995,0
2017/08/04,07:33:00,109.995,110.005,109.985,110.000,0
2017/08/04,07:34:00,109.999,110.000,109.991,109.991,0
2017/08/04,07:35:00,109.992,109.994,109.985,109.987,0
2017/08/04,07:36:00,109.987,109.990,109.973,109.990,0
2017/08/04,07:37:00,109.989,109.991,109.981,109.983,0
2017/08/04,07:38:00,109.984,109.988,109.984,109.984,0
2017/08/04,07:39:00,109.983,109.985,109.976,109.982,0
2017/08/04,07:40:00,109.982,109.983,109.975,109.980,0
2017/08/04,07:41:00,109.980,109.983,109.976,109.981,0
2017/08/04,07:42:00,109.982,109.983,109.978,109.978,0
2017/08/04,07:43:00,109.978,109.990,109.978,109.987,0
2017/08/04,07:44:00,109.987,109.987,109.952,109.956,0
2017/08/04,07:45:00,109.956,109.957,109.946,109.949,0
2017/08/04,07:46:00,109.948,109.955,109.941,109.946,0
2017/08/04,07:47:00,109.946,109.951,109.943,109.946,0
2017/08/04,07:48:00,109.947,109.952,109.941,109.944,0
2017/08/04,07:49:00,109.944,109.951,109.944,109.948,0
2017/08/04,07:50:00,109.948,109.952,109.946,109.950,0
2017/08/04,07:51:00,109.950,109.951,109.944,109.944,0
2017/08/04,07:52:00,109.945,109.948,109.929,109.930,0
2017/08/04,07:53:00,109.930,109.944,109.930,109.935,0
2017/08/04,07:54:00,109.938,109.940,109.921,109.927,0
2017/08/04,07:55:00,109.928,109.939,109.921,109.930,0
2017/08/04,07:56:00,109.930,109.946,109.930,109.942,0
2017/08/04,07:57:00,109.942,109.945,109.938,109.939,0
2017/08/04,07:58:00,109.939,109.945,109.933,109.944,0
2017/08/04,07:59:00,109.946,109.950,109.945,109.947,0
2017/08/04,08:00:00,109.947,109.968,109.945,109.968,0
2017/08/04,08:01:00,109.967,109.967,109.943,109.956,0
2017/08/04,08:02:00,109.957,109.970,109.954,109.961,0
2017/08/04,08:03:00,109.961,109.973,109.956,109.964,0
2017/08/04,08:04:00,109.963,109.966,109.952,109.956,0
2017/08/04,08:05:00,109.956,109.964,109.952,109.952,0
2017/08/04,08:06:00,109.951,109.953,109.946,109.948,0
2017/08/04,08:07:00,109.948,109.952,109.948,109.951,0
2017/08/04,08:08:00,109.950,109.953,109.943,109.946,0
2017/08/04,08:09:00,109.946,109.946,109.941,109.942,0
2017/08/04,08:10:00,109.942,109.945,109.937,109.941,0
2017/08/04,08:11:00,109.941,109.942,109.931,109.939,0
2017/08/04,08:12:00,109.939,109.940,109.927,109.933,0
2017/08/04,08:13:00,109.932,109.935,109.928,109.932,0
2017/08/04,08:14:00,109.931,109.932,109.913,109.913,0
2017/08/04,08:15:00,109.912,109.938,109.909,109.937,0
2017/08/04,08:16:00,109.937,109.958,109.931,109.958,0
2017/08/04,08:17:00,109.957,109.985,109.956,109.977,0
2017/08/04,08:18:00,109.977,109.977,109.958,109.973,0
2017/08/04,08:19:00,109.973,109.983,109.969,109.975,0
2017/08/04,08:20:00,109.975,109.975,109.972,109.972,0
2017/08/04,08:21:00,109.972,109.976,109.968,109.972,0
2017/08/04,08:22:00,109.972,109.976,109.962,109.971,0
2017/08/04,08:23:00,109.971,109.971,109.968,109.968,0
2017/08/04,08:24:00,109.968,109.969,109.960,109.960,0
2017/08/04,08:25:00,109.959,109.964,109.959,109.960,0
2017/08/04,08:26:00,109.960,109.963,109.931,109.937,0
2017/08/04,08:27:00,109.935,109.938,109.934,109.937,0
2017/08/04,08:28:00,109.937,109.938,109.926,109.927,0
2017/08/04,08:29:00,109.927,109.934,109.924,109.934,0
2017/08/04,08:30:00,109.934,109.941,109.926,109.927,0
2017/08/04,08:31:00,109.928,109.930,109.925,109.928,0
2017/08/04,08:32:00,109.929,109.952,109.927,109.951,0
2017/08/04,08:33:00,109.951,109.951,109.937,109.939,0
2017/08/04,08:34:00,109.939,109.941,109.924,109.927,0
2017/08/04,08:35:00,109.926,109.940,109.926,109.930,0
2017/08/04,08:36:00,109.929,109.933,109.925,109.933,0
2017/08/04,08:37:00,109.934,109.934,109.924,109.930,0
2017/08/04,08:38:00,109.930,109.933,109.926,109.933,0
2017/08/04,08:39:00,109.933,109.957,109.933,109.953,0
2017/08/04,08:40:00,109.952,109.962,109.950,109.952,0
2017/08/04,08:41:00,109.951,109.952,109.939,109.943,0
2017/08/04,08:42:00,109.943,109.949,109.943,109.946,0
2017/08/04,08:43:00,109.946,109.950,109.941,109.944,0
2017/08/04,08:44:00,109.944,109.947,109.941,109.943,0
2017/08/04,08:45:00,109.943,109.949,109.943,109.946,0
2017/08/04,08:46:00,109.945,109.945,109.890,109.895,0
2017/08/04,08:47:00,109.894,109.895,109.882,109.882,0
2017/08/04,08:48:00,109.882,109.890,109.848,109.852,0
2017/08/04,08:49:00,109.853,109.885,109.852,109.872,0
2017/08/04,08:50:00,109.873,109.886,109.865,109.869,0
2017/08/04,08:51:00,109.869,109.885,109.856,109.880,0
2017/08/04,08:52:00,109.881,109.886,109.861,109.870,0
2017/08/04,08:53:00,109.869,109.891,109.868,109.884,0
2017/08/04,08:54:00,109.885,109.916,109.884,109.898,0
2017/08/04,08:55:00,109.899,109.902,109.894,109.895,0
2017/08/04,08:56:00,109.895,109.925,109.895,109.902,0
2017/08/04,08:57:00,109.902,109.922,109.902,109.921,0
2017/08/04,08:58:00,109.918,109.929,109.889,109.890,0
2017/08/04,08:59:00,109.890,109.907,109.884,109.899,0
2017/08/04,09:00:00,109.899,109.901,109.887,109.894,0
2017/08/04,09:01:00,109.894,109.917,109.874,109.916,0
2017/08/04,09:02:00,109.915,109.915,109.899,109.906,0
2017/08/04,09:03:00,109.906,109.908,109.864,109.864,0
2017/08/04,09:04:00,109.863,109.891,109.849,109.890,0
2017/08/04,09:05:00,109.891,109.905,109.865,109.867,0
2017/08/04,09:06:00,109.866,109.902,109.865,109.888,0
2017/08/04,09:07:00,109.887,109.887,109.853,109.864,0
2017/08/04,09:08:00,109.864,109.903,109.864,109.889,0
2017/08/04,09:09:00,109.890,109.896,109.882,109.883,0
2017/08/04,09:10:00,109.885,109.893,109.872,109.893,0
2017/08/04,09:11:00,109.892,109.892,109.884,109.885,0
2017/08/04,09:12:00,109.886,109.900,109.885,109.898,0
2017/08/04,09:13:00,109.897,109.923,109.894,109.914,0
2017/08/04,09:14:00,109.915,109.918,109.905,109.915,0
2017/08/04,09:15:00,109.915,109.917,109.908,109.909,0
2017/08/04,09:16:00,109.908,109.908,109.891,109.898,0
2017/08/04,09:17:00,109.899,109.906,109.892,109.905,0
2017/08/04,09:18:00,109.904,109.948,109.902,109.933,0
2017/08/04,09:19:00,109.931,109.931,109.914,109.915,0
2017/08/04,09:20:00,109.915,109.929,109.913,109.926,0
2017/08/04,09:21:00,109.927,109.928,109.918,109.921,0
2017/08/04,09:22:00,109.921,109.935,109.917,109.935,0
2017/08/04,09:23:00,109.934,109.934,109.908,109.929,0
2017/08/04,09:24:00,109.928,109.939,109.919,109.924,0
2017/08/04,09:25:00,109.924,109.926,109.912,109.921,0
2017/08/04,09:26:00,109.922,109.924,109.903,109.909,0
2017/08/04,09:27:00,109.910,109.910,109.887,109.892,0
2017/08/04,09:28:00,109.892,109.898,109.890,109.897,0
2017/08/04,09:29:00,109.898,109.900,109.892,109.899,0
2017/08/04,09:30:00,109.900,109.913,109.897,109.909,0
2017/08/04,09:31:00,109.909,109.931,109.909,109.919,0
2017/08/04,09:32:00,109.919,109.924,109.908,109.912,0
2017/08/04,09:33:00,109.911,109.942,109.911,109.927,0
2017/08/04,09:34:00,109.927,109.927,109.913,109.927,0
2017/08/04,09:35:00,109.927,109.934,109.915,109.918,0
2017/08/04,09:36:00,109.918,109.926,109.918,109.924,0
2017/08/04,09:37:00,109.924,109.925,109.917,109.918,0
2017/08/04,09:38:00,109.918,109.932,109.917,109.928,0
2017/08/04,09:39:00,109.929,109.948,109.929,109.937,0
2017/08/04,09:40:00,109.937,109.944,109.920,109.922,0
2017/08/04,09:41:00,109.921,109.925,109.914,109.918,0
2017/08/04,09:42:00,109.919,109.934,109.919,109.924,0
2017/08/04,09:43:00,109.922,109.942,109.922,109.941,0
2017/08/04,09:44:00,109.942,109.949,109.938,109.940,0
2017/08/04,09:45:00,109.939,109.956,109.935,109.946,0
2017/08/04,09:46:00,109.946,109.965,109.939,109.961,0
2017/08/04,09:47:00,109.960,109.987,109.957,109.980,0
2017/08/04,09:48:00,109.979,109.994,109.975,109.987,0
2017/08/04,09:49:00,109.988,110.031,109.983,110.014,0
2017/08/04,09:50:00,110.014,110.015,110.004,110.006,0
2017/08/04,09:51:00,110.006,110.008,109.990,110.004,0
2017/08/04,09:52:00,110.003,110.020,109.990,110.017,0
2017/08/04,09:53:00,110.017,110.031,110.011,110.018,0
2017/08/04,09:54:00,110.019,110.020,110.013,110.016,0
2017/08/04,09:55:00,110.016,110.060,109.981,109.991,0
2017/08/04,09:56:00,109.991,110.023,109.985,110.020,0
2017/08/04,09:57:00,110.019,110.022,110.009,110.017,0
2017/08/04,09:58:00,110.018,110.031,110.014,110.016,0
2017/08/04,09:59:00,110.017,110.056,110.014,110.052,0
2017/08/04,10:00:00,110.051,110.051,110.028,110.034,0
2017/08/04,10:01:00,110.035,110.035,110.020,110.020,0
2017/08/04,10:02:00,110.020,110.040,110.019,110.035,0
2017/08/04,10:03:00,110.035,110.039,110.026,110.031,0
2017/08/04,10:04:00,110.030,110.034,110.027,110.032,0
2017/08/04,10:05:00,110.033,110.046,110.025,110.044,0
2017/08/04,10:06:00,110.044,110.067,110.037,110.058,0
2017/08/04,10:07:00,110.057,110.065,110.039,110.054,0
2017/08/04,10:08:00,110.053,110.061,110.046,110.053,0
2017/08/04,10:09:00,110.054,110.077,110.040,110.069,0
2017/08/04,10:10:00,110.068,110.085,110.064,110.078,0
2017/08/04,10:11:00,110.078,110.080,110.059,110.066,0
2017/08/04,10:12:00,110.066,110.085,110.063,110.085,0
2017/08/04,10:13:00,110.084,110.087,110.078,110.082,0
2017/08/04,10:14:00,110.083,110.085,110.073,110.076,0
2017/08/04,10:15:00,110.074,110.076,110.052,110.052,0
2017/08/04,10:16:00,110.053,110.058,110.046,110.058,0
2017/08/04,10:17:00,110.058,110.068,110.058,110.067,0
2017/08/04,10:18:00,110.066,110.073,110.065,110.070,0
2017/08/04,10:19:00,110.069,110.081,110.065,110.079,0
2017/08/04,10:20:00,110.079,110.080,110.068,110.071,0
2017/08/04,10:21:00,110.072,110.074,110.065,110.067,0
2017/08/04,10:22:00,110.067,110.085,110.057,110.083,0
2017/08/04,10:23:00,110.084,110.101,110.083,110.090,0
2017/08/04,10:24:00,110.090,110.094,110.090,110.092,0
2017/08/04,10:25:00,110.091,110.093,110.087,110.087,0
2017/08/04,10:26:00,110.088,110.096,110.075,110.079,0
2017/08/04,10:27:00,110.079,110.090,110.073,110.085,0
2017/08/04,10:28:00,110.085,110.092,110.083,110.090,0
2017/08/04,10:29:00,110.090,110.093,110.067,110.068,0
2017/08/04,10:30:00,110.069,110.091,110.067,110.090,0
2017/08/04,10:31:00,110.089,110.108,110.076,110.092,0
2017/08/04,10:32:00,110.092,110.107,110.085,110.101,0
2017/08/04,10:33:00,110.102,110.103,110.096,110.100,0
2017/08/04,10:34:00,110.100,110.103,110.084,110.090,0
2017/08/04,10:35:00,110.090,110.092,110.066,110.079,0
2017/08/04,10:36:00,110.079,110.084,110.066,110.082,0
2017/08/04,10:37:00,110.082,110.086,110.060,110.079,0
2017/08/04,10:38:00,110.078,110.110,110.078,110.107,0
2017/08/04,10:39:00,110.109,110.133,110.104,110.121,0
2017/08/04,10:40:00,110.122,110.122,110.096,110.099,0
2017/08/04,10:41:00,110.099,110.103,110.096,110.100,0
2017/08/04,10:42:00,110.100,110.110,110.098,110.105,0
2017/08/04,10:43:00,110.105,110.110,110.098,110.102,0
2017/08/04,10:44:00,110.103,110.103,110.096,110.097,0
2017/08/04,10:45:00,110.097,110.105,110.090,110.092,0
2017/08/04,10:46:00,110.092,110.100,110.091,110.095,0
2017/08/04,10:47:00,110.094,110.099,110.091,110.096,0
2017/08/04,10:48:00,110.095,110.098,110.093,110.095,0
2017/08/04,10:49:00,110.095,110.104,110.094,110.097,0
2017/08/04,10:50:00,110.097,110.110,110.097,110.107,0
2017/08/04,10:51:00,110.106,110.109,110.102,110.104,0
2017/08/04,10:52:00,110.104,110.124,110.104,110.115,0
2017/08/04,10:53:00,110.114,110.114,110.100,110.103,0
2017/08/04,10:54:00,110.102,110.105,110.097,110.098,0
2017/08/04,10:55:00,110.098,110.098,110.090,110.095,0
2017/08/04,10:56:00,110.095,110.108,110.092,110.106,0
2017/08/04,10:57:00,110.106,110.107,110.100,110.104,0
2017/08/04,10:58:00,110.105,110.118,110.099,110.118,0
2017/08/04,10:59:00,110.117,110.135,110.113,110.121,0
2017/08/04,11:00:00,110.121,110.121,110.111,110.115,0
2017/08/04,11:01:00,110.115,110.125,110.114,110.120,0
2017/08/04,11:02:00,110.120,110.120,110.109,110.113,0
2017/08/04,11:03:00,110.112,110.113,110.106,110.107,0
2017/08/04,11:04:00,110.107,110.114,110.102,110.108,0
2017/08/04,11:05:00,110.109,110.113,110.105,110.108,0
2017/08/04,11:06:00,110.108,110.110,110.104,110.107,0
2017/08/04,11:07:00,110.107,110.107,110.090,110.095,0
2017/08/04,11:08:00,110.095,110.095,110.091,110.092,0
2017/08/04,11:09:00,110.092,110.098,110.090,110.093,0
2017/08/04,11:10:00,110.094,110.094,110.084,110.084,0
2017/08/04,11:11:00,110.086,110.092,110.081,110.088,0
2017/08/04,11:12:00,110.087,110.092,110.087,110.092,0
2017/08/04,11:13:00,110.092,110.098,110.092,110.098,0
2017/08/04,11:14:00,110.098,110.102,110.094,110.094,0
2017/08/04,11:15:00,110.094,110.098,110.094,110.094,0
2017/08/04,11:16:00,110.094,110.094,110.087,110.088,0
2017/08/04,11:17:00,110.087,110.087,110.077,110.079,0
2017/08/04,11:18:00,110.080,110.095,110.080,110.095,0
2017/08/04,11:19:00,110.095,110.102,110.092,110.092,0
2017/08/04,11:20:00,110.092,110.102,110.092,110.097,0
2017/08/04,11:21:00,110.097,110.106,110.097,110.102,0
2017/08/04,11:22:00,110.101,110.108,110.101,110.106,0
2017/08/04,11:23:00,110.106,110.114,110.105,110.113,0
2017/08/04,11:24:00,110.113,110.127,110.113,110.118,0
2017/08/04,11:25:00,110.117,110.119,110.110,110.112,0
2017/08/04,11:26:00,110.113,110.117,110.109,110.115,0
2017/08/04,11:27:00,110.114,110.123,110.112,110.115,0
2017/08/04,11:28:00,110.116,110.116,110.085,110.089,0
2017/08/04,11:29:00,110.090,110.091,110.089,110.091,0
2017/08/04,11:30:00,110.091,110.091,110.085,110.091,0
2017/08/04,11:31:00,110.091,110.091,110.085,110.085,0
2017/08/04,11:32:00,110.085,110.091,110.083,110.091,0
2017/08/04,11:33:00,110.091,110.091,110.085,110.086,0
2017/08/04,11:34:00,110.085,110.103,110.084,110.098,0
2017/08/04,11:35:00,110.099,110.104,110.098,110.104,0
2017/08/04,11:36:00,110.103,110.112,110.101,110.105,0
2017/08/04,11:37:00,110.105,110.108,110.101,110.106,0
2017/08/04,11:38:00,110.106,110.107,110.104,110.107,0
2017/08/04,11:39:00,110.107,110.109,110.103,110.108,0
2017/08/04,11:40:00,110.108,110.112,110.106,110.109,0
2017/08/04,11:41:00,110.110,110.122,110.110,110.118,0
2017/08/04,11:42:00,110.119,110.134,110.119,110.128,0
2017/08/04,11:43:00,110.128,110.130,110.118,110.124,0
2017/08/04,11:44:00,110.123,110.123,110.120,110.121,0
2017/08/04,11:45:00,110.122,110.122,110.121,110.122,0
2017/08/04,11:46:00,110.121,110.121,110.117,110.119,0
2017/08/04,11:47:00,110.119,110.137,110.119,110.130,0
2017/08/04,11:48:00,110.131,110.154,110.131,110.150,0
2017/08/04,11:49:00,110.150,110.160,110.150,110.159,0
2017/08/04,11:50:00,110.159,110.177,110.159,110.175,0
2017/08/04,11:51:00,110.175,110.179,110.168,110.173,0
2017/08/04,11:52:00,110.175,110.176,110.172,110.173,0
2017/08/04,11:53:00,110.174,110.181,110.170,110.171,0
2017/08/04,11:54:00,110.170,110.175,110.169,110.170,0
2017/08/04,11:55:00,110.170,110.177,110.168,110.169,0
2017/08/04,11:56:00,110.170,110.170,110.164,110.168,0
2017/08/04,11:57:00,110.169,110.172,110.166,110.170,0
2017/08/04,11:58:00,110.171,110.172,110.162,110.163,0
2017/08/04,11:59:00,110.161,110.169,110.161,110.168,0
2017/08/04,12:00:00,110.167,110.174,110.166,110.170,0
2017/08/04,12:01:00,110.170,110.189,110.170,110.179,0
2017/08/04,12:02:00,110.178,110.178,110.169,110.170,0
2017/08/04,12:03:00,110.171,110.172,110.166,110.170,0
2017/08/04,12:04:00,110.170,110.171,110.165,110.166,0
2017/08/04,12:05:00,110.165,110.165,110.132,110.133,0
2017/08/04,12:06:00,110.134,110.146,110.131,110.145,0
2017/08/04,12:07:00,110.144,110.152,110.143,110.152,0
2017/08/04,12:08:00,110.151,110.161,110.137,110.138,0
2017/08/04,12:09:00,110.137,110.145,110.133,110.142,0
2017/08/04,12:10:00,110.142,110.145,110.142,110.144,0
2017/08/04,12:11:00,110.145,110.150,110.140,110.150,0
2017/08/04,12:12:00,110.149,110.150,110.138,110.144,0
2017/08/04,12:13:00,110.145,110.146,110.143,110.145,0
2017/08/04,12:14:00,110.144,110.149,110.144,110.147,0
2017/08/04,12:15:00,110.147,110.150,110.141,110.144,0
2017/08/04,12:16:00,110.144,110.148,110.139,110.143,0
2017/08/04,12:17:00,110.144,110.146,110.144,110.146,0
2017/08/04,12:18:00,110.145,110.148,110.144,110.148,0
2017/08/04,12:19:00,110.147,110.148,110.140,110.145,0
2017/08/04,12:20:00,110.145,110.145,110.137,110.137,0
2017/08/04,12:21:00,110.137,110.138,110.132,110.137,0
2017/08/04,12:22:00,110.136,110.136,110.117,110.119,0
2017/08/04,12:23:00,110.120,110.127,110.118,110.121,0
2017/08/04,12:24:00,110.120,110.133,110.117,110.120,0
2017/08/04,12:25:00,110.121,110.123,110.112,110.115,0
2017/08/04,12:26:00,110.114,110.122,110.104,110.104,0
2017/08/04,12:27:00,110.104,110.112,110.099,110.109,0
2017/08/04,12:28:00,110.109,110.112,110.095,110.099,0
2017/08/04,12:29:00,110.098,110.101,110.096,110.099,0
2017/08/04,12:30:00,110.099,110.102,110.096,110.102,0
2017/08/04,12:31:00,110.102,110.105,110.101,110.102,0
2017/08/04,12:32:00,110.102,110.103,110.099,110.100,0
2017/08/04,12:33:00,110.100,110.102,110.100,110.102,0
2017/08/04,12:34:00,110.101,110.102,110.100,110.101,0
2017/08/04,12:35:00,110.101,110.104,110.098,110.101,0
2017/08/04,12:36:00,110.101,110.107,110.101,110.106,0
2017/08/04,12:37:00,110.106,110.111,110.102,110.111,0
2017/08/04,12:38:00,110.110,110.122,110.110,110.120,0
2017/08/04,12:39:00,110.119,110.119,110.114,110.116,0
2017/08/04,12:40:00,110.115,110.115,110.108,110.110,0
2017/08/04,12:41:00,110.110,110.119,110.110,110.118,0
2017/08/04,12:42:00,110.118,110.118,110.114,110.115,0
2017/08/04,12:43:00,110.116,110.119,110.113,110.119,0
2017/08/04,12:44:00,110.119,110.122,110.113,110.116,0
2017/08/04,12:45:00,110.116,110.122,110.116,110.122,0
2017/08/04,12:46:00,110.122,110.122,110.108,110.110,0
2017/08/04,12:47:00,110.110,110.115,110.110,110.112,0
2017/08/04,12:48:00,110.112,110.113,110.108,110.112,0
2017/08/04,12:49:00,110.112,110.112,110.096,110.106,0
2017/08/04,12:50:00,110.106,110.106,110.102,110.102,0
2017/08/04,12:51:00,110.102,110.102,110.091,110.094,0
2017/08/04,12:52:00,110.094,110.096,110.089,110.093,0
2017/08/04,12:53:00,110.093,110.095,110.078,110.081,0
2017/08/04,12:54:00,110.081,110.093,110.079,110.088,0
2017/08/04,12:55:00,110.088,110.091,110.086,110.088,0
2017/08/04,12:56:00,110.088,110.095,110.088,110.095,0
2017/08/04,12:57:00,110.094,110.094,110.091,110.094,0
2017/08/04,12:58:00,110.095,110.095,110.093,110.094,0
2017/08/04,12:59:00,110.093,110.099,110.093,110.098,0
2017/08/04,13:00:00,110.097,110.100,110.097,110.099,0
2017/08/04,13:01:00,110.098,110.098,110.094,110.094,0
2017/08/04,13:02:00,110.095,110.100,110.094,110.099,0
2017/08/04,13:03:00,110.098,110.101,110.097,110.097,0
2017/08/04,13:04:00,110.097,110.097,110.086,110.086,0
2017/08/04,13:05:00,110.086,110.090,110.086,110.087,0
2017/08/04,13:06:00,110.087,110.089,110.077,110.077,0
2017/08/04,13:07:00,110.076,110.078,110.071,110.078,0
2017/08/04,13:08:00,110.078,110.078,110.067,110.075,0
2017/08/04,13:09:00,110.074,110.082,110.074,110.074,0
2017/08/04,13:10:00,110.075,110.075,110.073,110.074,0
2017/08/04,13:11:00,110.074,110.074,110.055,110.058,0
2017/08/04,13:12:00,110.057,110.059,110.045,110.054,0
2017/08/04,13:13:00,110.053,110.061,110.052,110.058,0
2017/08/04,13:14:00,110.058,110.058,110.051,110.051,0
2017/08/04,13:15:00,110.050,110.050,110.037,110.037,0
2017/08/04,13:16:00,110.037,110.044,110.036,110.044,0
2017/08/04,13:17:00,110.043,110.066,110.043,110.060,0
2017/08/04,13:18:00,110.060,110.067,110.060,110.062,0
2017/08/04,13:19:00,110.062,110.064,110.054,110.057,0
2017/08/04,13:20:00,110.056,110.060,110.054,110.060,0
2017/08/04,13:21:00,110.059,110.065,110.057,110.065,0
2017/08/04,13:22:00,110.065,110.065,110.062,110.065,0
2017/08/04,13:23:00,110.066,110.072,110.064,110.071,0
2017/08/04,13:24:00,110.072,110.082,110.072,110.080,0
2017/08/04,13:25:00,110.080,110.081,110.079,110.080,0
2017/08/04,13:26:00,110.080,110.081,110.078,110.080,0
2017/08/04,13:27:00,110.080,110.080,110.073,110.075,0
2017/08/04,13:28:00,110.074,110.079,110.073,110.078,0
2017/08/04,13:29:00,110.078,110.079,110.072,110.077,0
2017/08/04,13:30:00,110.077,110.080,110.073,110.080,0
2017/08/04,13:31:00,110.080,110.082,110.070,110.073,0
2017/08/04,13:32:00,110.073,110.079,110.068,110.079,0
2017/08/04,13:33:00,110.078,110.079,110.075,110.078,0
2017/08/04,13:34:00,110.078,110.084,110.077,110.080,0
2017/08/04,13:35:00,110.080,110.083,110.076,110.082,0
2017/08/04,13:36:00,110.082,110.086,110.082,110.086,0
2017/08/04,13:37:00,110.086,110.090,110.085,110.090,0
2017/08/04,13:38:00,110.089,110.092,110.087,110.090,0
2017/08/04,13:39:00,110.091,110.091,110.083,110.088,0
2017/08/04,13:40:00,110.088,110.088,110.084,110.087,0
2017/08/04,13:41:00,110.087,110.089,110.085,110.086,0
2017/08/04,13:42:00,110.087,110.093,110.087,110.088,0
2017/08/04,13:43:00,110.087,110.098,110.086,110.090,0
2017/08/04,13:44:00,110.090,110.092,110.087,110.089,0
2017/08/04,13:45:00,110.089,110.098,110.088,110.095,0
2017/08/04,13:46:00,110.095,110.099,110.094,110.096,0
2017/08/04,13:47:00,110.096,110.099,110.090,110.091,0
2017/08/04,13:48:00,110.091,110.122,110.090,110.122,0
2017/08/04,13:49:00,110.122,110.122,110.111,110.116,0
2017/08/04,13:50:00,110.116,110.116,110.102,110.105,0
2017/08/04,13:51:00,110.105,110.108,110.098,110.101,0
2017/08/04,13:52:00,110.102,110.103,110.094,110.097,0
2017/08/04,13:53:00,110.097,110.100,110.088,110.096,0
2017/08/04,13:54:00,110.096,110.104,110.096,110.099,0
2017/08/04,13:55:00,110.098,110.119,110.098,110.103,0
2017/08/04,13:56:00,110.102,110.108,110.102,110.106,0
2017/08/04,13:57:00,110.106,110.106,110.094,110.097,0
2017/08/04,13:58:00,110.097,110.097,110.085,110.088,0
2017/08/04,13:59:00,110.089,110.090,110.083,110.084,0
2017/08/04,14:00:00,110.083,110.085,110.077,110.085,0
2017/08/04,14:01:00,110.084,110.091,110.084,110.090,0
2017/08/04,14:02:00,110.091,110.106,110.091,110.106,0
2017/08/04,14:03:00,110.106,110.115,110.104,110.110,0
2017/08/04,14:04:00,110.110,110.110,110.096,110.101,0
2017/08/04,14:05:00,110.101,110.115,110.100,110.111,0
2017/08/04,14:06:00,110.111,110.111,110.098,110.106,0
2017/08/04,14:07:00,110.105,110.107,110.097,110.098,0
2017/08/04,14:08:00,110.097,110.098,110.094,110.097,0
2017/08/04,14:09:00,110.096,110.097,110.091,110.096,0
2017/08/04,14:10:00,110.096,110.097,110.091,110.097,0
2017/08/04,14:11:00,110.096,110.096,110.083,110.083,0
2017/08/04,14:12:00,110.083,110.089,110.083,110.084,0
2017/08/04,14:13:00,110.085,110.086,110.079,110.082,0
2017/08/04,14:14:00,110.082,110.087,110.080,110.084,0
2017/08/04,14:15:00,110.085,110.087,110.080,110.085,0
2017/08/04,14:16:00,110.086,110.086,110.082,110.086,0
2017/08/04,14:17:00,110.086,110.092,110.081,110.089,0
2017/08/04,14:18:00,110.090,110.090,110.089,110.089,0
2017/08/04,14:19:00,110.089,110.090,110.084,110.084,0
2017/08/04,14:20:00,110.085,110.090,110.083,110.087,0
2017/08/04,14:21:00,110.087,110.091,110.087,110.090,0
2017/08/04,14:22:00,110.091,110.093,110.085,110.092,0
2017/08/04,14:23:00,110.091,110.091,110.086,110.088,0
2017/08/04,14:24:00,110.088,110.088,110.084,110.085,0
2017/08/04,14:25:00,110.085,110.090,110.085,110.088,0
2017/08/04,14:26:00,110.088,110.090,110.087,110.088,0
2017/08/04,14:27:00,110.088,110.088,110.087,110.088,0
2017/08/04,14:28:00,110.087,110.087,110.082,110.083,0
2017/08/04,14:29:00,110.083,110.083,110.075,110.078,0
2017/08/04,14:30:00,110.079,110.079,110.077,110.077,0
2017/08/04,14:31:00,110.077,110.077,110.071,110.074,0
2017/08/04,14:32:00,110.074,110.087,110.071,110.081,0
2017/08/04,14:33:00,110.080,110.084,110.078,110.078,0
2017/08/04,14:34:00,110.078,110.078,110.072,110.073,0
2017/08/04,14:35:00,110.072,110.075,110.072,110.074,0
2017/08/04,14:36:00,110.075,110.088,110.074,110.087,0
2017/08/04,14:37:00,110.086,110.088,110.081,110.081,0
2017/08/04,14:38:00,110.082,110.089,110.081,110.088,0
2017/08/04,14:39:00,110.089,110.091,110.079,110.079,0
2017/08/04,14:40:00,110.079,110.079,110.064,110.077,0
2017/08/04,14:41:00,110.077,110.077,110.056,110.057,0
2017/08/04,14:42:00,110.056,110.064,110.036,110.063,0
2017/08/04,14:43:00,110.063,110.067,110.060,110.065,0
2017/08/04,14:44:00,110.064,110.069,110.060,110.069,0
2017/08/04,14:45:00,110.069,110.091,110.069,110.088,0
2017/08/04,14:46:00,110.087,110.090,110.083,110.083,0
2017/08/04,14:47:00,110.084,110.084,110.068,110.076,0
2017/08/04,14:48:00,110.076,110.080,110.073,110.075,0
2017/08/04,14:49:00,110.073,110.075,110.071,110.074,0
2017/08/04,14:50:00,110.074,110.074,110.069,110.069,0
2017/08/04,14:51:00,110.070,110.083,110.069,110.074,0
2017/08/04,14:52:00,110.074,110.078,110.069,110.077,0
2017/08/04,14:53:00,110.078,110.082,110.066,110.075,0
2017/08/04,14:54:00,110.074,110.078,110.057,110.063,0
2017/08/04,14:55:00,110.063,110.067,110.062,110.064,0
2017/08/04,14:56:00,110.065,110.070,110.062,110.069,0
2017/08/04,14:57:00,110.070,110.077,110.067,110.073,0
2017/08/04,14:58:00,110.072,110.079,110.061,110.068,0
2017/08/04,14:59:00,110.068,110.082,110.062,110.072,0
2017/08/04,15:00:00,110.071,110.080,110.069,110.080,0
2017/08/04,15:01:00,110.081,110.089,110.064,110.088,0
2017/08/04,15:02:00,110.089,110.120,110.086,110.118,0
2017/08/04,15:03:00,110.118,110.120,110.104,110.106,0
2017/08/04,15:04:00,110.108,110.110,110.104,110.104,0
2017/08/04,15:05:00,110.103,110.107,110.100,110.104,0
2017/08/04,15:06:00,110.105,110.123,110.104,110.120,0
2017/08/04,15:07:00,110.120,110.170,110.119,110.153,0
2017/08/04,15:08:00,110.153,110.153,110.138,110.150,0
2017/08/04,15:09:00,110.150,110.153,110.140,110.141,0
2017/08/04,15:10:00,110.140,110.140,110.123,110.127,0
2017/08/04,15:11:00,110.125,110.134,110.121,110.134,0
2017/08/04,15:12:00,110.134,110.147,110.130,110.147,0
2017/08/04,15:13:00,110.147,110.181,110.147,110.169,0
2017/08/04,15:14:00,110.170,110.171,110.139,110.141,0
2017/08/04,15:15:00,110.141,110.150,110.141,110.142,0
2017/08/04,15:16:00,110.142,110.147,110.136,110.140,0
2017/08/04,15:17:00,110.139,110.147,110.136,110.142,0
2017/08/04,15:18:00,110.141,110.145,110.127,110.131,0
2017/08/04,15:19:00,110.131,110.136,110.128,110.136,0
2017/08/04,15:20:00,110.136,110.141,110.125,110.126,0
2017/08/04,15:21:00,110.126,110.137,110.126,110.134,0
2017/08/04,15:22:00,110.133,110.139,110.127,110.128,0
2017/08/04,15:23:00,110.129,110.129,110.119,110.121,0
2017/08/04,15:24:00,110.121,110.122,110.103,110.110,0
2017/08/04,15:25:00,110.110,110.120,110.106,110.119,0
2017/08/04,15:26:00,110.119,110.126,110.119,110.123,0
2017/08/04,15:27:00,110.122,110.133,110.121,110.129,0
2017/08/04,15:28:00,110.128,110.128,110.122,110.126,0
2017/08/04,15:29:00,110.126,110.128,110.123,110.128,0
2017/08/04,15:30:00,110.128,110.133,110.106,110.108,0
2017/08/04,15:31:00,110.108,110.116,110.101,110.102,0
2017/08/04,15:32:00,110.103,110.103,110.099,110.102,0
2017/08/04,15:33:00,110.101,110.113,110.092,110.108,0
2017/08/04,15:34:00,110.106,110.106,110.092,110.093,0
2017/08/04,15:35:00,110.092,110.107,110.086,110.107,0
2017/08/04,15:36:00,110.107,110.108,110.096,110.096,0
2017/08/04,15:37:00,110.097,110.101,110.088,110.089,0
2017/08/04,15:38:00,110.088,110.092,110.088,110.092,0
2017/08/04,15:39:00,110.092,110.095,110.090,110.095,0
2017/08/04,15:40:00,110.095,110.101,110.084,110.085,0
2017/08/04,15:41:00,110.085,110.102,110.085,110.100,0
2017/08/04,15:42:00,110.101,110.104,110.098,110.102,0
2017/08/04,15:43:00,110.103,110.120,110.101,110.118,0
2017/08/04,15:44:00,110.119,110.120,110.109,110.114,0
2017/08/04,15:45:00,110.115,110.115,110.098,110.109,0
2017/08/04,15:46:00,110.110,110.120,110.110,110.110,0
2017/08/04,15:47:00,110.109,110.116,110.106,110.115,0
2017/08/04,15:48:00,110.116,110.124,110.097,110.097,0
2017/08/04,15:49:00,110.099,110.109,110.097,110.109,0
2017/08/04,15:50:00,110.108,110.116,110.107,110.111,0
2017/08/04,15:51:00,110.112,110.114,110.108,110.112,0
2017/08/04,15:52:00,110.111,110.111,110.093,110.093,0
2017/08/04,15:53:00,110.093,110.096,110.083,110.091,0
2017/08/04,15:54:00,110.091,110.095,110.084,110.091,0
2017/08/04,15:55:00,110.090,110.092,110.085,110.087,0
2017/08/04,15:56:00,110.086,110.090,110.074,110.079,0
2017/08/04,15:57:00,110.078,110.084,110.073,110.077,0
2017/08/04,15:58:00,110.077,110.079,110.070,110.078,0
2017/08/04,15:59:00,110.078,110.085,110.078,110.084,0
2017/08/04,16:00:00,110.085,110.088,110.074,110.083,0
2017/08/04,16:01:00,110.082,110.083,110.059,110.061,0
2017/08/04,16:02:00,110.062,110.068,110.057,110.061,0
2017/08/04,16:03:00,110.060,110.074,110.054,110.071,0
2017/08/04,16:04:00,110.072,110.073,110.054,110.058,0
2017/08/04,16:05:00,110.057,110.061,110.043,110.061,0
2017/08/04,16:06:00,110.060,110.067,110.057,110.063,0
2017/08/04,16:07:00,110.063,110.084,110.063,110.080,0
2017/08/04,16:08:00,110.081,110.082,110.065,110.066,0
2017/08/04,16:09:00,110.065,110.067,110.055,110.062,0
2017/08/04,16:10:00,110.062,110.076,110.060,110.071,0
2017/08/04,16:11:00,110.070,110.070,110.051,110.054,0
2017/08/04,16:12:00,110.055,110.060,110.049,110.056,0
2017/08/04,16:13:00,110.055,110.073,110.053,110.072,0
2017/08/04,16:14:00,110.074,110.098,110.072,110.097,0
2017/08/04,16:15:00,110.098,110.124,110.098,110.117,0
2017/08/04,16:16:00,110.118,110.118,110.108,110.115,0
2017/08/04,16:17:00,110.116,110.118,110.099,110.099,0
2017/08/04,16:18:00,110.100,110.105,110.091,110.093,0
2017/08/04,16:19:00,110.092,110.103,110.090,110.103,0
2017/08/04,16:20:00,110.103,110.108,110.067,110.067,0
2017/08/04,16:21:00,110.068,110.083,110.068,110.083,0
2017/08/04,16:22:00,110.084,110.090,110.084,110.090,0
2017/08/04,16:23:00,110.090,110.093,110.083,110.091,0
2017/08/04,16:24:00,110.091,110.099,110.087,110.087,0
2017/08/04,16:25:00,110.087,110.087,110.069,110.079,0
2017/08/04,16:26:00,110.078,110.078,110.064,110.075,0
2017/08/04,16:27:00,110.076,110.086,110.072,110.086,0
2017/08/04,16:28:00,110.086,110.087,110.066,110.069,0
2017/08/04,16:29:00,110.069,110.080,110.052,110.077,0
2017/08/04,16:30:00,110.078,110.089,110.075,110.089,0
2017/08/04,16:31:00,110.088,110.094,110.084,110.094,0
2017/08/04,16:32:00,110.094,110.105,110.094,110.104,0
2017/08/04,16:33:00,110.103,110.104,110.086,110.087,0
2017/08/04,16:34:00,110.088,110.103,110.088,110.099,0
2017/08/04,16:35:00,110.099,110.099,110.076,110.081,0
2017/08/04,16:36:00,110.082,110.097,110.077,110.084,0
2017/08/04,16:37:00,110.085,110.097,110.082,110.095,0
2017/08/04,16:38:00,110.094,110.102,110.091,110.099,0
2017/08/04,16:39:00,110.100,110.105,110.095,110.102,0
2017/08/04,16:40:00,110.101,110.104,110.093,110.098,0
2017/08/04,16:41:00,110.098,110.109,110.096,110.103,0
2017/08/04,16:42:00,110.103,110.103,110.069,110.073,0
2017/08/04,16:43:00,110.073,110.082,110.067,110.074,0
2017/08/04,16:44:00,110.073,110.080,110.070,110.071,0
2017/08/04,16:45:00,110.072,110.087,110.068,110.077,0
2017/08/04,16:46:00,110.078,110.089,110.074,110.089,0
2017/08/04,16:47:00,110.089,110.091,110.085,110.086,0
2017/08/04,16:48:00,110.086,110.090,110.083,110.088,0
2017/08/04,16:49:00,110.086,110.096,110.084,110.096,0
2017/08/04,16:50:00,110.095,110.101,110.090,110.097,0
2017/08/04,16:51:00,110.098,110.100,110.086,110.090,0
2017/08/04,16:52:00,110.090,110.096,110.086,110.090,0
2017/08/04,16:53:00,110.090,110.092,110.080,110.082,0
2017/08/04,16:54:00,110.081,110.090,110.081,110.085,0
2017/08/04,16:55:00,110.084,110.084,110.068,110.081,0
2017/08/04,16:56:00,110.081,110.084,110.077,110.081,0
2017/08/04,16:57:00,110.080,110.090,110.079,110.081,0
2017/08/04,16:58:00,110.081,110.083,110.074,110.075,0
2017/08/04,16:59:00,110.075,110.087,110.074,110.081,0
2017/08/04,17:00:00,110.081,110.083,110.074,110.081,0
2017/08/04,17:01:00,110.081,110.086,110.079,110.080,0
2017/08/04,17:02:00,110.080,110.085,110.079,110.083,0
2017/08/04,17:03:00,110.083,110.086,110.081,110.083,0
2017/08/04,17:04:00,110.083,110.088,110.080,110.082,0
2017/08/04,17:05:00,110.082,110.086,110.076,110.085,0
2017/08/04,17:06:00,110.085,110.110,110.085,110.107,0
2017/08/04,17:07:00,110.107,110.108,110.100,110.102,0
2017/08/04,17:08:00,110.101,110.106,110.099,110.101,0
2017/08/04,17:09:00,110.101,110.111,110.100,110.100,0
2017/08/04,17:10:00,110.100,110.104,110.098,110.104,0
2017/08/04,17:11:00,110.103,110.117,110.103,110.110,0
2017/08/04,17:12:00,110.111,110.117,110.101,110.117,0
2017/08/04,17:13:00,110.117,110.123,110.100,110.105,0
2017/08/04,17:14:00,110.105,110.128,110.105,110.120,0
2017/08/04,17:15:00,110.120,110.120,110.106,110.110,0
2017/08/04,17:16:00,110.112,110.121,110.110,110.112,0
2017/08/04,17:17:00,110.112,110.117,110.107,110.117,0
2017/08/04,17:18:00,110.117,110.118,110.112,110.116,0
2017/08/04,17:19:00,110.116,110.116,110.111,110.112,0
2017/08/04,17:20:00,110.113,110.118,110.111,110.113,0
2017/08/04,17:21:00,110.112,110.130,110.094,110.122,0
2017/08/04,17:22:00,110.123,110.125,110.114,110.115,0
2017/08/04,17:23:00,110.116,110.123,110.116,110.122,0
2017/08/04,17:24:00,110.121,110.122,110.112,110.119,0
2017/08/04,17:25:00,110.119,110.119,110.116,110.117,0
2017/08/04,17:26:00,110.117,110.122,110.106,110.116,0
2017/08/04,17:27:00,110.116,110.122,110.113,110.118,0
2017/08/04,17:28:00,110.117,110.118,110.110,110.112,0
2017/08/04,17:29:00,110.113,110.115,110.106,110.110,0
2017/08/04,17:30:00,110.109,110.120,110.106,110.115,0
2017/08/04,17:31:00,110.117,110.123,110.110,110.111,0
2017/08/04,17:32:00,110.112,110.122,110.112,110.122,0
2017/08/04,17:33:00,110.122,110.123,110.115,110.119,0
2017/08/04,17:34:00,110.119,110.123,110.118,110.122,0
2017/08/04,17:35:00,110.121,110.122,110.097,110.114,0
2017/08/04,17:36:00,110.114,110.124,110.114,110.117,0
2017/08/04,17:37:00,110.117,110.127,110.117,110.126,0
2017/08/04,17:38:00,110.126,110.128,110.120,110.122,0
2017/08/04,17:39:00,110.122,110.126,110.119,110.124,0
2017/08/04,17:40:00,110.124,110.130,110.122,110.129,0
2017/08/04,17:41:00,110.129,110.137,110.124,110.128,0
2017/08/04,17:42:00,110.129,110.131,110.116,110.116,0
2017/08/04,17:43:00,110.116,110.118,110.101,110.104,0
2017/08/04,17:44:00,110.103,110.115,110.103,110.114,0
2017/08/04,17:45:00,110.114,110.116,110.111,110.113,0
2017/08/04,17:46:00,110.112,110.116,110.103,110.103,0
2017/08/04,17:47:00,110.103,110.103,110.098,110.098,0
2017/08/04,17:48:00,110.097,110.099,110.096,110.097,0
2017/08/04,17:49:00,110.097,110.100,110.095,110.097,0
2017/08/04,17:50:00,110.097,110.098,110.085,110.089,0
2017/08/04,17:51:00,110.089,110.092,110.085,110.088,0
2017/08/04,17:52:00,110.087,110.088,110.085,110.087,0
2017/08/04,17:53:00,110.087,110.092,110.083,110.092,0
2017/08/04,17:54:00,110.092,110.111,110.091,110.103,0
2017/08/04,17:55:00,110.103,110.103,110.089,110.092,0
2017/08/04,17:56:00,110.091,110.091,110.086,110.089,0
2017/08/04,17:57:00,110.089,110.089,110.081,110.084,0
2017/08/04,17:58:00,110.084,110.101,110.081,110.101,0
2017/08/04,17:59:00,110.100,110.103,110.099,110.101,0
2017/08/04,18:00:00,110.101,110.104,110.093,110.102,0
2017/08/04,18:01:00,110.102,110.103,110.094,110.095,0
2017/08/04,18:02:00,110.095,110.098,110.089,110.098,0
2017/08/04,18:03:00,110.098,110.098,110.088,110.088,0
2017/08/04,18:04:00,110.087,110.088,110.087,110.088,0
2017/08/04,18:05:00,110.088,110.091,110.083,110.084,0
2017/08/04,18:06:00,110.084,110.089,110.073,110.089,0
2017/08/04,18:07:00,110.088,110.095,110.087,110.093,0
2017/08/04,18:08:00,110.094,110.101,110.093,110.099,0
2017/08/04,18:09:00,110.098,110.099,110.090,110.092,0
2017/08/04,18:10:00,110.090,110.094,110.085,110.086,0
2017/08/04,18:11:00,110.086,110.100,110.086,110.092,0
2017/08/04,18:12:00,110.093,110.100,110.093,110.097,0
2017/08/04,18:13:00,110.097,110.107,110.091,110.106,0
2017/08/04,18:14:00,110.107,110.107,110.101,110.102,0
2017/08/04,18:15:00,110.102,110.103,110.098,110.100,0
2017/08/04,18:16:00,110.099,110.100,110.093,110.100,0
2017/08/04,18:17:00,110.101,110.113,110.101,110.112,0
2017/08/04,18:18:00,110.113,110.113,110.104,110.109,0
2017/08/04,18:19:00,110.110,110.117,110.110,110.116,0
2017/08/04,18:20:00,110.116,110.116,110.101,110.101,0
2017/08/04,18:21:00,110.102,110.105,110.100,110.101,0
2017/08/04,18:22:00,110.101,110.107,110.101,110.101,0
2017/08/04,18:23:00,110.101,110.105,110.100,110.103,0
2017/08/04,18:24:00,110.103,110.105,110.091,110.097,0
2017/08/04,18:25:00,110.098,110.103,110.095,110.101,0
2017/08/04,18:26:00,110.100,110.125,110.100,110.112,0
2017/08/04,18:27:00,110.111,110.117,110.109,110.113,0
2017/08/04,18:28:00,110.113,110.118,110.112,110.116,0
2017/08/04,18:29:00,110.116,110.119,110.110,110.114,0
2017/08/04,18:30:00,110.113,110.117,110.111,110.117,0
2017/08/04,18:31:00,110.116,110.117,110.114,110.116,0
2017/08/04,18:32:00,110.116,110.118,110.112,110.114,0
2017/08/04,18:33:00,110.114,110.114,110.107,110.111,0
2017/08/04,18:34:00,110.111,110.112,110.109,110.111,0
2017/08/04,18:35:00,110.111,110.111,110.104,110.106,0
2017/08/04,18:36:00,110.105,110.111,110.097,110.098,0
2017/08/04,18:37:00,110.099,110.108,110.098,110.108,0
2017/08/04,18:38:00,110.108,110.116,110.098,110.099,0
2017/08/04,18:39:00,110.100,110.101,110.097,110.099,0
2017/08/04,18:40:00,110.099,110.102,110.098,110.099,0
2017/08/04,18:41:00,110.099,110.103,110.098,110.099,0
2017/08/04,18:42:00,110.099,110.104,110.096,110.097,0
2017/08/04,18:43:00,110.098,110.100,110.084,110.084,0
2017/08/04,18:44:00,110.083,110.092,110.081,110.092,0
2017/08/04,18:45:00,110.092,110.103,110.091,110.099,0
2017/08/04,18:46:00,110.098,110.101,110.098,110.099,0
2017/08/04,18:47:00,110.098,110.100,110.089,110.091,0
2017/08/04,18:48:00,110.090,110.097,110.090,110.097,0
2017/08/04,18:49:00,110.097,110.101,110.093,110.094,0
2017/08/04,18:50:00,110.093,110.099,110.091,110.094,0
2017/08/04,18:51:00,110.093,110.100,110.091,110.092,0
2017/08/04,18:52:00,110.092,110.093,110.081,110.082,0
2017/08/04,18:53:00,110.082,110.093,110.081,110.093,0
2017/08/04,18:54:00,110.092,110.092,110.089,110.092,0
2017/08/04,18:55:00,110.092,110.094,110.090,110.090,0
2017/08/04,18:56:00,110.090,110.090,110.070,110.079,0
2017/08/04,18:57:00,110.080,110.081,110.075,110.077,0
2017/08/04,18:58:00,110.078,110.078,110.070,110.072,0
2017/08/04,18:59:00,110.072,110.073,110.063,110.066,0
2017/08/04,19:00:00,110.067,110.067,110.055,110.057,0
2017/08/04,19:01:00,110.057,110.063,110.047,110.061,0
2017/08/04,19:02:00,110.060,110.063,110.057,110.061,0
2017/08/04,19:03:00,110.060,110.062,110.043,110.049,0
2017/08/04,19:04:00,110.049,110.051,110.049,110.051,0
2017/08/04,19:05:00,110.051,110.062,110.050,110.062,0
2017/08/04,19:06:00,110.061,110.073,110.054,110.069,0
2017/08/04,19:07:00,110.069,110.069,110.057,110.058,0
2017/08/04,19:08:00,110.059,110.062,110.052,110.054,0
2017/08/04,19:09:00,110.054,110.066,110.054,110.062,0
2017/08/04,19:10:00,110.062,110.062,110.044,110.059,0
2017/08/04,19:11:00,110.060,110.070,110.060,110.068,0
2017/08/04,19:12:00,110.069,110.075,110.067,110.067,0
2017/08/04,19:13:00,110.067,110.068,110.061,110.066,0
2017/08/04,19:14:00,110.065,110.073,110.065,110.069,0
2017/08/04,19:15:00,110.068,110.069,110.060,110.061,0
2017/08/04,19:16:00,110.062,110.064,110.050,110.051,0
2017/08/04,19:17:00,110.051,110.056,110.049,110.053,0
2017/08/04,19:18:00,110.054,110.057,110.053,110.055,0
2017/08/04,19:19:00,110.055,110.057,110.039,110.049,0
2017/08/04,19:20:00,110.048,110.048,110.042,110.046,0
2017/08/04,19:21:00,110.046,110.055,110.043,110.043,0
2017/08/04,19:22:00,110.043,110.046,110.040,110.046,0
2017/08/04,19:23:00,110.045,110.051,110.039,110.039,0
2017/08/04,19:24:00,110.039,110.044,110.038,110.043,0
2017/08/04,19:25:00,110.043,110.043,110.022,110.024,0
2017/08/04,19:26:00,110.025,110.045,110.016,110.038,0
2017/08/04,19:27:00,110.037,110.038,110.028,110.033,0
2017/08/04,19:28:00,110.033,110.038,110.027,110.028,0
2017/08/04,19:29:00,110.028,110.042,110.028,110.039,0
2017/08/04,19:30:00,110.038,110.040,110.032,110.032,0
2017/08/04,19:31:00,110.033,110.036,110.031,110.032,0
2017/08/04,19:32:00,110.033,110.044,110.022,110.022,0
2017/08/04,19:33:00,110.022,110.036,110.016,110.019,0
2017/08/04,19:34:00,110.020,110.034,110.020,110.027,0
2017/08/04,19:35:00,110.028,110.028,110.010,110.010,0
2017/08/04,19:36:00,110.011,110.016,110.011,110.016,0
2017/08/04,19:37:00,110.017,110.022,110.009,110.014,0
2017/08/04,19:38:00,110.014,110.026,110.013,110.026,0
2017/08/04,19:39:00,110.026,110.027,110.018,110.018,0
2017/08/04,19:40:00,110.017,110.024,110.017,110.019,0
2017/08/04,19:41:00,110.019,110.033,110.019,110.033,0
2017/08/04,19:42:00,110.032,110.033,110.021,110.025,0
2017/08/04,19:43:00,110.026,110.030,110.018,110.029,0
2017/08/04,19:44:00,110.028,110.032,110.026,110.030,0
2017/08/04,19:45:00,110.030,110.044,110.030,110.030,0
2017/08/04,19:46:00,110.030,110.032,110.024,110.028,0
2017/08/04,19:47:00,110.028,110.037,110.025,110.026,0
2017/08/04,19:48:00,110.027,110.033,110.025,110.031,0
2017/08/04,19:49:00,110.032,110.050,110.031,110.050,0
2017/08/04,19:50:00,110.051,110.055,110.050,110.055,0
2017/08/04,19:51:00,110.054,110.056,110.048,110.056,0
2017/08/04,19:52:00,110.056,110.056,110.049,110.051,0
2017/08/04,19:53:00,110.051,110.052,110.048,110.049,0
2017/08/04,19:54:00,110.049,110.052,110.048,110.049,0
2017/08/04,19:55:00,110.049,110.056,110.049,110.055,0
2017/08/04,19:56:00,110.055,110.057,110.054,110.056,0
2017/08/04,19:57:00,110.056,110.062,110.055,110.055,0
2017/08/04,19:58:00,110.054,110.060,110.053,110.060,0
2017/08/04,19:59:00,110.060,110.087,110.057,110.080,0
2017/08/04,20:00:00,110.080,110.080,110.071,110.072,0
2017/08/04,20:01:00,110.072,110.073,110.066,110.069,0
2017/08/04,20:02:00,110.069,110.075,110.069,110.070,0
2017/08/04,20:03:00,110.071,110.087,110.070,110.086,0
2017/08/04,20:04:00,110.085,110.088,110.078,110.079,0
2017/08/04,20:05:00,110.079,110.086,110.076,110.076,0
2017/08/04,20:06:00,110.076,110.080,110.069,110.074,0
2017/08/04,20:07:00,110.075,110.082,110.073,110.081,0
2017/08/04,20:08:00,110.082,110.095,110.080,110.094,0
2017/08/04,20:09:00,110.093,110.104,110.089,110.098,0
2017/08/04,20:10:00,110.097,110.097,110.080,110.082,0
2017/08/04,20:11:00,110.082,110.088,110.079,110.079,0
2017/08/04,20:12:00,110.079,110.099,110.079,110.094,0
2017/08/04,20:13:00,110.094,110.100,110.072,110.076,0
2017/08/04,20:14:00,110.076,110.088,110.076,110.081,0
2017/08/04,20:15:00,110.082,110.092,110.081,110.085,0
2017/08/04,20:16:00,110.084,110.106,110.084,110.095,0
2017/08/04,20:17:00,110.095,110.096,110.089,110.090,0
2017/08/04,20:18:00,110.090,110.098,110.080,110.080,0
2017/08/04,20:19:00,110.080,110.080,110.061,110.073,0
2017/08/04,20:20:00,110.072,110.082,110.072,110.081,0
2017/08/04,20:21:00,110.081,110.092,110.080,110.088,0
2017/08/04,20:22:00,110.088,110.096,110.079,110.092,0
2017/08/04,20:23:00,110.092,110.098,110.078,110.079,0
2017/08/04,20:24:00,110.079,110.080,110.068,110.070,0
2017/08/04,20:25:00,110.069,110.073,110.069,110.069,0
2017/08/04,20:26:00,110.070,110.070,110.051,110.057,0
2017/08/04,20:27:00,110.056,110.057,110.049,110.052,0
2017/08/04,20:28:00,110.053,110.058,110.047,110.056,0
2017/08/04,20:29:00,110.056,110.057,110.049,110.051,0
2017/08/04,20:30:00,110.051,110.055,110.041,110.053,0
2017/08/04,20:31:00,110.053,110.054,110.047,110.048,0
2017/08/04,20:32:00,110.047,110.055,110.047,110.054,0
2017/08/04,20:33:00,110.052,110.054,110.039,110.051,0
2017/08/04,20:34:00,110.052,110.052,110.039,110.049,0
2017/08/04,20:35:00,110.049,110.050,110.042,110.047,0
2017/08/04,20:36:00,110.048,110.052,110.041,110.052,0
2017/08/04,20:37:00,110.052,110.066,110.052,110.060,0
2017/08/04,20:38:00,110.060,110.070,110.060,110.067,0
2017/08/04,20:39:00,110.068,110.093,110.063,110.093,0
2017/08/04,20:40:00,110.094,110.104,110.087,110.100,0
2017/08/04,20:41:00,110.100,110.106,110.093,110.100,0
2017/08/04,20:42:00,110.098,110.104,110.097,110.098,0
2017/08/04,20:43:00,110.098,110.105,110.098,110.102,0
2017/08/04,20:44:00,110.103,110.106,110.093,110.095,0
2017/08/04,20:45:00,110.095,110.098,110.092,110.093,0
2017/08/04,20:46:00,110.093,110.097,110.091,110.096,0
2017/08/04,20:47:00,110.096,110.117,110.096,110.109,0
2017/08/04,20:48:00,110.109,110.126,110.104,110.104,0
2017/08/04,20:49:00,110.104,110.108,110.103,110.104,0
2017/08/04,20:50:00,110.104,110.110,110.103,110.110,0
2017/08/04,20:51:00,110.110,110.110,110.094,110.102,0
2017/08/04,20:52:00,110.102,110.125,110.102,110.118,0
2017/08/04,20:53:00,110.117,110.121,110.109,110.109,0
2017/08/04,20:54:00,110.109,110.113,110.103,110.108,0
2017/08/04,20:55:00,110.109,110.121,110.109,110.115,0
2017/08/04,20:56:00,110.115,110.115,110.103,110.105,0
2017/08/04,20:57:00,110.105,110.125,110.104,110.118,0
2017/08/04,20:58:00,110.118,110.119,110.103,110.103,0
2017/08/04,20:59:00,110.102,110.105,110.100,110.102,0
2017/08/04,21:00:00,110.103,110.115,110.096,110.101,0
2017/08/04,21:01:00,110.102,110.113,110.099,110.104,0
2017/08/04,21:02:00,110.104,110.134,110.097,110.133,0
2017/08/04,21:03:00,110.133,110.150,110.114,110.126,0
2017/08/04,21:04:00,110.126,110.128,110.122,110.126,0
2017/08/04,21:05:00,110.126,110.126,110.121,110.123,0
2017/08/04,21:06:00,110.124,110.140,110.120,110.129,0
2017/08/04,21:07:00,110.129,110.131,110.116,110.124,0
2017/08/04,21:08:00,110.124,110.132,110.114,110.120,0
2017/08/04,21:09:00,110.119,110.125,110.117,110.118,0
2017/08/04,21:10:00,110.118,110.118,110.097,110.105,0
2017/08/04,21:11:00,110.105,110.120,110.103,110.119,0
2017/08/04,21:12:00,110.119,110.128,110.108,110.109,0
2017/08/04,21:13:00,110.110,110.114,110.108,110.108,0
2017/08/04,21:14:00,110.109,110.111,110.101,110.108,0
2017/08/04,21:15:00,110.109,110.114,110.102,110.111,0
2017/08/04,21:16:00,110.110,110.125,110.106,110.117,0
2017/08/04,21:17:00,110.118,110.122,110.107,110.107,0
2017/08/04,21:18:00,110.107,110.111,110.091,110.092,0
2017/08/04,21:19:00,110.091,110.116,110.091,110.111,0
2017/08/04,21:20:00,110.111,110.122,110.093,110.103,0
2017/08/04,21:21:00,110.103,110.108,110.086,110.101,0
2017/08/04,21:22:00,110.101,110.109,110.092,110.093,0
2017/08/04,21:23:00,110.093,110.093,110.077,110.092,0
2017/08/04,21:24:00,110.093,110.101,110.081,110.081,0
2017/08/04,21:25:00,110.081,110.097,110.081,110.085,0
2017/08/04,21:26:00,110.086,110.110,110.077,110.081,0
2017/08/04,21:27:00,110.082,110.103,110.080,110.099,0
2017/08/04,21:28:00,110.099,110.110,110.095,110.101,0
2017/08/04,21:29:00,110.101,110.124,110.091,110.122,0
2017/08/04,21:30:00,110.124,110.140,110.068,110.075,0
2017/08/04,21:31:00,110.074,110.647,110.074,110.582,0
2017/08/04,21:32:00,110.581,110.693,110.566,110.677,0
2017/08/04,21:33:00,110.706,110.737,110.643,110.643,0
2017/08/04,21:34:00,110.679,110.721,110.658,110.695,0
2017/08/04,21:35:00,110.680,110.691,110.620,110.620,0
2017/08/04,21:36:00,110.608,110.639,110.596,110.613,0
2017/08/04,21:37:00,110.611,110.623,110.529,110.532,0
2017/08/04,21:38:00,110.534,110.592,110.532,110.552,0
2017/08/04,21:39:00,110.552,110.589,110.532,110.586,0
2017/08/04,21:40:00,110.587,110.607,110.552,110.594,0
2017/08/04,21:41:00,110.595,110.610,110.545,110.554,0
2017/08/04,21:42:00,110.554,110.581,110.483,110.522,0
2017/08/04,21:43:00,110.534,110.541,110.502,110.523,0
2017/08/04,21:44:00,110.525,110.564,110.481,110.495,0
2017/08/04,21:45:00,110.509,110.528,110.488,110.516,0
2017/08/04,21:46:00,110.514,110.588,110.509,110.555,0
2017/08/04,21:47:00,110.555,110.594,110.526,110.544,0
2017/08/04,21:48:00,110.543,110.563,110.520,110.560,0
2017/08/04,21:49:00,110.561,110.593,110.529,110.582,0
2017/08/04,21:50:00,110.583,110.608,110.568,110.598,0
2017/08/04,21:51:00,110.598,110.675,110.598,110.655,0
2017/08/04,21:52:00,110.655,110.677,110.646,110.676,0
2017/08/04,21:53:00,110.675,110.701,110.651,110.665,0
2017/08/04,21:54:00,110.664,110.668,110.612,110.629,0
2017/08/04,21:55:00,110.629,110.677,110.626,110.677,0
2017/08/04,21:56:00,110.677,110.732,110.653,110.690,0
2017/08/04,21:57:00,110.691,110.727,110.663,110.727,0
2017/08/04,21:58:00,110.727,110.770,110.685,110.761,0
2017/08/04,21:59:00,110.762,110.765,110.715,110.741,0
2017/08/04,22:00:00,110.742,110.776,110.728,110.753,0
2017/08/04,22:01:00,110.751,110.761,110.704,110.723,0
2017/08/04,22:02:00,110.723,110.742,110.713,110.723,0
2017/08/04,22:03:00,110.722,110.726,110.659,110.661,0
2017/08/04,22:04:00,110.661,110.692,110.656,110.687,0
2017/08/04,22:05:00,110.688,110.699,110.651,110.668,0
2017/08/04,22:06:00,110.669,110.681,110.659,110.681,0
2017/08/04,22:07:00,110.682,110.703,110.679,110.681,0
2017/08/04,22:08:00,110.680,110.691,110.635,110.640,0
2017/08/04,22:09:00,110.641,110.664,110.639,110.651,0
2017/08/04,22:10:00,110.651,110.666,110.631,110.655,0
2017/08/04,22:11:00,110.656,110.662,110.639,110.641,0
2017/08/04,22:12:00,110.641,110.667,110.637,110.647,0
2017/08/04,22:13:00,110.648,110.678,110.634,110.678,0
2017/08/04,22:14:00,110.676,110.687,110.667,110.667,0
2017/08/04,22:15:00,110.667,110.697,110.657,110.697,0
2017/08/04,22:16:00,110.697,110.697,110.637,110.655,0
2017/08/04,22:17:00,110.656,110.668,110.650,110.662,0
2017/08/04,22:18:00,110.663,110.679,110.650,110.668,0
2017/08/04,22:19:00,110.668,110.696,110.668,110.689,0
2017/08/04,22:20:00,110.689,110.692,110.663,110.671,0
2017/08/04,22:21:00,110.670,110.694,110.651,110.693,0
2017/08/04,22:22:00,110.694,110.694,110.673,110.676,0
2017/08/04,22:23:00,110.676,110.690,110.651,110.666,0
2017/08/04,22:24:00,110.667,110.670,110.650,110.657,0
2017/08/04,22:25:00,110.657,110.660,110.631,110.642,0
2017/08/04,22:26:00,110.641,110.658,110.638,110.649,0
2017/08/04,22:27:00,110.649,110.666,110.620,110.649,0
2017/08/04,22:28:00,110.649,110.661,110.642,110.642,0
2017/08/04,22:29:00,110.642,110.650,110.632,110.634,0
2017/08/04,22:30:00,110.634,110.638,110.581,110.591,0
2017/08/04,22:31:00,110.590,110.599,110.567,110.592,0
2017/08/04,22:32:00,110.592,110.599,110.569,110.580,0
2017/08/04,22:33:00,110.579,110.581,110.526,110.536,0
2017/08/04,22:34:00,110.537,110.558,110.530,110.558,0
2017/08/04,22:35:00,110.559,110.569,110.536,110.542,0
2017/08/04,22:36:00,110.541,110.572,110.541,110.563,0
2017/08/04,22:37:00,110.564,110.592,110.564,110.585,0
2017/08/04,22:38:00,110.585,110.586,110.557,110.575,0
2017/08/04,22:39:00,110.573,110.611,110.573,110.586,0
2017/08/04,22:40:00,110.586,110.595,110.573,110.578,0
2017/08/04,22:41:00,110.579,110.643,110.579,110.635,0
2017/08/04,22:42:00,110.635,110.664,110.625,110.651,0
2017/08/04,22:43:00,110.652,110.657,110.636,110.637,0
2017/08/04,22:44:00,110.637,110.649,110.610,110.610,0
2017/08/04,22:45:00,110.610,110.629,110.607,110.610,0
2017/08/04,22:46:00,110.610,110.639,110.605,110.633,0
2017/08/04,22:47:00,110.632,110.672,110.632,110.662,0
2017/08/04,22:48:00,110.661,110.795,110.660,110.762,0
2017/08/04,22:49:00,110.761,110.803,110.754,110.797,0
2017/08/04,22:50:00,110.799,110.892,110.785,110.852,0
2017/08/04,22:51:00,110.853,110.858,110.814,110.823,0
2017/08/04,22:52:00,110.822,110.856,110.818,110.825,0
2017/08/04,22:53:00,110.828,110.879,110.814,110.874,0
2017/08/04,22:54:00,110.874,110.911,110.868,110.904,0
2017/08/04,22:55:00,110.904,110.904,110.870,110.880,0
2017/08/04,22:56:00,110.880,110.922,110.873,110.884,0
2017/08/04,22:57:00,110.886,110.892,110.843,110.852,0
2017/08/04,22:58:00,110.852,110.853,110.825,110.847,0
2017/08/04,22:59:00,110.846,110.850,110.829,110.845,0
2017/08/04,23:00:00,110.845,110.878,110.834,110.866,0
2017/08/04,23:01:00,110.867,110.904,110.864,110.886,0
2017/08/04,23:02:00,110.882,110.932,110.878,110.918,0
2017/08/04,23:03:00,110.918,110.952,110.908,110.908,0
2017/08/04,23:04:00,110.902,110.919,110.897,110.915,0
2017/08/04,23:05:00,110.915,110.953,110.912,110.949,0
2017/08/04,23:06:00,110.950,110.963,110.936,110.945,0
2017/08/04,23:07:00,110.947,111.003,110.944,111.001,0
2017/08/04,23:08:00,111.001,111.002,110.929,110.974,0
2017/08/04,23:09:00,110.974,110.974,110.935,110.949,0
2017/08/04,23:10:00,110.948,110.953,110.928,110.933,0
2017/08/04,23:11:00,110.934,110.959,110.926,110.943,0
2017/08/04,23:12:00,110.946,110.955,110.896,110.901,0
2017/08/04,23:13:00,110.900,110.902,110.862,110.868,0
2017/08/04,23:14:00,110.868,110.876,110.855,110.864,0
2017/08/04,23:15:00,110.864,110.882,110.861,110.867,0
2017/08/04,23:16:00,110.867,110.885,110.867,110.872,0
2017/08/04,23:17:00,110.871,110.880,110.856,110.870,0
2017/08/04,23:18:00,110.869,110.924,110.869,110.899,0
2017/08/04,23:19:00,110.898,110.898,110.873,110.883,0
2017/08/04,23:20:00,110.884,110.897,110.866,110.868,0
2017/08/04,23:21:00,110.868,110.905,110.863,110.897,0
2017/08/04,23:22:00,110.895,110.945,110.895,110.942,0
2017/08/04,23:23:00,110.944,111.031,110.940,110.974,0
2017/08/04,23:24:00,110.972,111.020,110.958,111.017,0
2017/08/04,23:25:00,111.022,111.043,110.968,111.004,0
2017/08/04,23:26:00,111.004,111.007,110.929,110.966,0
2017/08/04,23:27:00,110.966,110.972,110.954,110.959,0
2017/08/04,23:28:00,110.959,110.963,110.953,110.955,0
2017/08/04,23:29:00,110.956,110.962,110.939,110.943,0
2017/08/04,23:30:00,110.944,111.027,110.942,111.027,0
2017/08/04,23:31:00,111.027,111.053,110.991,110.993,0
2017/08/04,23:32:00,110.996,111.013,110.967,111.013,0
2017/08/04,23:33:00,111.029,111.042,110.998,111.003,0
2017/08/04,23:34:00,111.004,111.010,110.972,110.980,0
2017/08/04,23:35:00,110.981,110.981,110.952,110.966,0
2017/08/04,23:36:00,110.966,110.972,110.926,110.937,0
2017/08/04,23:37:00,110.939,110.977,110.937,110.960,0
2017/08/04,23:38:00,110.958,110.959,110.938,110.954,0
2017/08/04,23:39:00,110.954,110.975,110.932,110.938,0
2017/08/04,23:40:00,110.938,110.943,110.930,110.934,0
2017/08/04,23:41:00,110.935,110.965,110.933,110.951,0
2017/08/04,23:42:00,110.952,110.971,110.948,110.953,0
2017/08/04,23:43:00,110.953,110.955,110.915,110.924,0
2017/08/04,23:44:00,110.924,110.927,110.906,110.911,0
2017/08/04,23:45:00,110.909,110.912,110.868,110.872,0
2017/08/04,23:46:00,110.873,110.894,110.866,110.866,0
2017/08/04,23:47:00,110.865,110.877,110.863,110.876,0
2017/08/04,23:48:00,110.876,110.876,110.851,110.859,0
2017/08/04,23:49:00,110.861,110.876,110.857,110.872,0
2017/08/04,23:50:00,110.873,110.904,110.871,110.894,0
2017/08/04,23:51:00,110.895,110.896,110.878,110.882,0
2017/08/04,23:52:00,110.883,110.888,110.849,110.858,0
2017/08/04,23:53:00,110.858,110.866,110.824,110.839,0
2017/08/04,23:54:00,110.838,110.875,110.837,110.866,0
2017/08/04,23:55:00,110.866,110.877,110.858,110.872,0
2017/08/04,23:56:00,110.871,110.882,110.867,110.869,0
2017/08/04,23:57:00,110.869,110.893,110.863,110.890,0
2017/08/04,23:58:00,110.890,110.904,110.868,110.902,0
2017/08/04,23:59:00,110.901,110.901,110.869,110.889,0
2017/08/05,00:00:00,110.889,110.901,110.867,110.889,0
2017/08/05,00:01:00,110.890,110.928,110.878,110.881,0
2017/08/05,00:02:00,110.880,110.886,110.852,110.865,0
2017/08/05,00:03:00,110.866,110.872,110.851,110.854,0
2017/08/05,00:04:00,110.855,110.882,110.855,110.882,0
2017/08/05,00:05:00,110.880,110.913,110.877,110.911,0
2017/08/05,00:06:00,110.911,110.915,110.882,110.890,0
2017/08/05,00:07:00,110.890,110.902,110.875,110.891,0
2017/08/05,00:08:00,110.890,110.899,110.864,110.867,0
2017/08/05,00:09:00,110.866,110.875,110.857,110.861,0
2017/08/05,00:10:00,110.861,110.867,110.845,110.845,0
2017/08/05,00:11:00,110.843,110.846,110.811,110.813,0
2017/08/05,00:12:00,110.813,110.829,110.806,110.815,0
2017/08/05,00:13:00,110.815,110.841,110.815,110.819,0
2017/08/05,00:14:00,110.820,110.831,110.814,110.828,0
2017/08/05,00:15:00,110.829,110.829,110.804,110.811,0
2017/08/05,00:16:00,110.812,110.818,110.799,110.800,0
2017/08/05,00:17:00,110.799,110.822,110.793,110.820,0
2017/08/05,00:18:00,110.820,110.824,110.810,110.815,0
2017/08/05,00:19:00,110.816,110.822,110.788,110.789,0
2017/08/05,00:20:00,110.789,110.808,110.789,110.808,0
2017/08/05,00:21:00,110.808,110.814,110.801,110.811,0
2017/08/05,00:22:00,110.811,110.828,110.807,110.815,0
2017/08/05,00:23:00,110.815,110.828,110.810,110.821,0
2017/08/05,00:24:00,110.821,110.827,110.817,110.819,0
2017/08/05,00:25:00,110.820,110.848,110.817,110.848,0
2017/08/05,00:26:00,110.848,110.858,110.834,110.842,0
2017/08/05,00:27:00,110.841,110.845,110.831,110.839,0
2017/08/05,00:28:00,110.838,110.840,110.829,110.832,0
2017/08/05,00:29:00,110.831,110.832,110.821,110.827,0
2017/08/05,00:30:00,110.827,110.845,110.822,110.844,0
2017/08/05,00:31:00,110.843,110.875,110.842,110.859,0
2017/08/05,00:32:00,110.859,110.875,110.847,110.871,0
2017/08/05,00:33:00,110.871,110.888,110.866,110.868,0
2017/08/05,00:34:00,110.869,110.875,110.851,110.853,0
2017/08/05,00:35:00,110.853,110.860,110.824,110.831,0
2017/08/05,00:36:00,110.831,110.833,110.810,110.811,0
2017/08/05,00:37:00,110.810,110.818,110.804,110.817,0
2017/08/05,00:38:00,110.817,110.819,110.802,110.814,0
2017/08/05,00:39:00,110.814,110.819,110.806,110.814,0
2017/08/05,00:40:00,110.813,110.817,110.804,110.812,0
2017/08/05,00:41:00,110.812,110.828,110.811,110.828,0
2017/08/05,00:42:00,110.827,110.835,110.817,110.818,0
2017/08/05,00:43:00,110.817,110.819,110.796,110.799,0
2017/08/05,00:44:00,110.799,110.821,110.780,110.812,0
2017/08/05,00:45:00,110.812,110.818,110.807,110.811,0
2017/08/05,00:46:00,110.811,110.813,110.795,110.813,0
2017/08/05,00:47:00,110.812,110.821,110.807,110.813,0
2017/08/05,00:48:00,110.813,110.814,110.797,110.807,0
2017/08/05,00:49:00,110.806,110.821,110.792,110.821,0
2017/08/05,00:50:00,110.821,110.821,110.783,110.784,0
2017/08/05,00:51:00,110.785,110.794,110.784,110.792,0
2017/08/05,00:52:00,110.791,110.792,110.781,110.788,0
2017/08/05,00:53:00,110.787,110.789,110.750,110.750,0
2017/08/05,00:54:00,110.751,110.768,110.751,110.752,0
2017/08/05,00:55:00,110.752,110.770,110.751,110.754,0
2017/08/05,00:56:00,110.754,110.761,110.744,110.758,0
2017/08/05,00:57:00,110.758,110.768,110.757,110.761,0
2017/08/05,00:58:00,110.761,110.769,110.751,110.764,0
2017/08/05,00:59:00,110.764,110.769,110.757,110.758,0
2017/08/05,01:00:00,110.758,110.776,110.758,110.760,0
2017/08/05,01:01:00,110.761,110.768,110.756,110.764,0
2017/08/05,01:02:00,110.763,110.783,110.754,110.783,0
2017/08/05,01:03:00,110.783,110.792,110.771,110.771,0
2017/08/05,01:04:00,110.770,110.777,110.757,110.776,0
2017/08/05,01:05:00,110.777,110.782,110.762,110.771,0
2017/08/05,01:06:00,110.770,110.777,110.761,110.763,0
2017/08/05,01:07:00,110.763,110.765,110.750,110.762,0
2017/08/05,01:08:00,110.762,110.803,110.760,110.803,0
2017/08/05,01:09:00,110.802,110.813,110.797,110.812,0
2017/08/05,01:10:00,110.813,110.814,110.788,110.791,0
2017/08/05,01:11:00,110.792,110.795,110.773,110.785,0
2017/08/05,01:12:00,110.784,110.793,110.778,110.783,0
2017/08/05,01:13:00,110.782,110.788,110.779,110.788,0
2017/08/05,01:14:00,110.788,110.826,110.787,110.823,0
2017/08/05,01:15:00,110.823,110.842,110.823,110.828,0
2017/08/05,01:16:00,110.828,110.854,110.818,110.853,0
2017/08/05,01:17:00,110.852,110.855,110.847,110.853,0
2017/08/05,01:18:00,110.853,110.853,110.840,110.840,0
2017/08/05,01:19:00,110.840,110.845,110.838,110.840,0
2017/08/05,01:20:00,110.839,110.847,110.835,110.843,0
2017/08/05,01:21:00,110.843,110.868,110.842,110.862,0
2017/08/05,01:22:00,110.862,110.866,110.853,110.853,0
2017/08/05,01:23:00,110.854,110.856,110.829,110.833,0
2017/08/05,01:24:00,110.833,110.833,110.812,110.815,0
2017/08/05,01:25:00,110.815,110.822,110.806,110.820,0
2017/08/05,01:26:00,110.820,110.821,110.810,110.819,0
2017/08/05,01:27:00,110.820,110.832,110.818,110.829,0
2017/08/05,01:28:00,110.829,110.831,110.812,110.812,0
2017/08/05,01:29:00,110.812,110.818,110.795,110.795,0
2017/08/05,01:30:00,110.795,110.795,110.782,110.789,0
2017/08/05,01:31:00,110.789,110.793,110.777,110.778,0
2017/08/05,01:32:00,110.778,110.778,110.760,110.763,0
2017/08/05,01:33:00,110.763,110.766,110.760,110.765,0
2017/08/05,01:34:00,110.767,110.767,110.760,110.762,0
2017/08/05,01:35:00,110.763,110.796,110.763,110.786,0
2017/08/05,01:36:00,110.786,110.798,110.778,110.791,0
2017/08/05,01:37:00,110.792,110.804,110.792,110.801,0
2017/08/05,01:38:00,110.801,110.801,110.786,110.786,0
2017/08/05,01:39:00,110.785,110.789,110.772,110.779,0
2017/08/05,01:40:00,110.779,110.787,110.778,110.787,0
2017/08/05,01:41:00,110.787,110.804,110.787,110.801,0
2017/08/05,01:42:00,110.800,110.803,110.795,110.797,0
2017/08/05,01:43:00,110.796,110.799,110.790,110.791,0
2017/08/05,01:44:00,110.791,110.819,110.791,110.806,0
2017/08/05,01:45:00,110.805,110.813,110.797,110.801,0
2017/08/05,01:46:00,110.800,110.814,110.795,110.814,0
2017/08/05,01:47:00,110.814,110.826,110.802,110.810,0
2017/08/05,01:48:00,110.810,110.810,110.790,110.795,0
2017/08/05,01:49:00,110.794,110.799,110.789,110.794,0
2017/08/05,01:50:00,110.793,110.796,110.782,110.788,0
2017/08/05,01:51:00,110.788,110.801,110.781,110.781,0
2017/08/05,01:52:00,110.781,110.786,110.776,110.786,0
2017/08/05,01:53:00,110.782,110.800,110.777,110.798,0
2017/08/05,01:54:00,110.798,110.808,110.797,110.804,0
2017/08/05,01:55:00,110.803,110.809,110.803,110.806,0
2017/08/05,01:56:00,110.805,110.805,110.776,110.778,0
2017/08/05,01:57:00,110.779,110.792,110.779,110.789,0
2017/08/05,01:58:00,110.788,110.792,110.780,110.786,0
2017/08/05,01:59:00,110.786,110.792,110.783,110.791,0
2017/08/05,02:00:00,110.790,110.810,110.786,110.808,0
2017/08/05,02:01:00,110.808,110.816,110.804,110.806,0
2017/08/05,02:02:00,110.805,110.807,110.795,110.796,0
2017/08/05,02:03:00,110.796,110.801,110.776,110.776,0
2017/08/05,02:04:00,110.776,110.784,110.776,110.779,0
2017/08/05,02:05:00,110.780,110.781,110.772,110.780,0
2017/08/05,02:06:00,110.780,110.785,110.778,110.784,0
2017/08/05,02:07:00,110.783,110.796,110.779,110.793,0
2017/08/05,02:08:00,110.793,110.794,110.780,110.793,0
2017/08/05,02:09:00,110.793,110.812,110.793,110.812,0
2017/08/05,02:10:00,110.810,110.812,110.807,110.807,0
2017/08/05,02:11:00,110.807,110.809,110.801,110.808,0
2017/08/05,02:12:00,110.808,110.810,110.803,110.806,0
2017/08/05,02:13:00,110.806,110.806,110.778,110.786,0
2017/08/05,02:14:00,110.786,110.790,110.781,110.783,0
2017/08/05,02:15:00,110.783,110.797,110.782,110.792,0
2017/08/05,02:16:00,110.791,110.805,110.784,110.785,0
2017/08/05,02:17:00,110.784,110.793,110.780,110.781,0
2017/08/05,02:18:00,110.782,110.797,110.782,110.787,0
2017/08/05,02:19:00,110.787,110.799,110.781,110.799,0
2017/08/05,02:20:00,110.798,110.811,110.792,110.800,0
2017/08/05,02:21:00,110.801,110.803,110.783,110.785,0
2017/08/05,02:22:00,110.783,110.784,110.774,110.784,0
2017/08/05,02:23:00,110.784,110.794,110.784,110.792,0
2017/08/05,02:24:00,110.792,110.793,110.781,110.783,0
2017/08/05,02:25:00,110.783,110.788,110.777,110.779,0
2017/08/05,02:26:00,110.779,110.784,110.773,110.774,0
2017/08/05,02:27:00,110.774,110.786,110.774,110.786,0
2017/08/05,02:28:00,110.786,110.786,110.775,110.775,0
2017/08/05,02:29:00,110.775,110.777,110.760,110.767,0
2017/08/05,02:30:00,110.767,110.768,110.756,110.757,0
2017/08/05,02:31:00,110.756,110.766,110.755,110.760,0
2017/08/05,02:32:00,110.760,110.768,110.755,110.756,0
2017/08/05,02:33:00,110.756,110.760,110.755,110.755,0
2017/08/05,02:34:00,110.755,110.764,110.753,110.764,0
2017/08/05,02:35:00,110.764,110.778,110.764,110.777,0
2017/08/05,02:36:00,110.778,110.782,110.773,110.781,0
2017/08/05,02:37:00,110.781,110.790,110.778,110.784,0
2017/08/05,02:38:00,110.783,110.794,110.783,110.794,0
2017/08/05,02:39:00,110.793,110.793,110.783,110.793,0
2017/08/05,02:40:00,110.793,110.801,110.788,110.801,0
2017/08/05,02:41:00,110.801,110.801,110.784,110.789,0
2017/08/05,02:42:00,110.790,110.804,110.790,110.803,0
2017/08/05,02:43:00,110.802,110.803,110.797,110.801,0
2017/08/05,02:44:00,110.802,110.808,110.802,110.808,0
2017/08/05,02:45:00,110.808,110.810,110.795,110.800,0
2017/08/05,02:46:00,110.799,110.800,110.785,110.795,0
2017/08/05,02:47:00,110.796,110.800,110.793,110.799,0
2017/08/05,02:48:00,110.800,110.810,110.799,110.808,0
2017/08/05,02:49:00,110.809,110.809,110.806,110.809,0
2017/08/05,02:50:00,110.809,110.830,110.808,110.820,0
2017/08/05,02:51:00,110.819,110.819,110.806,110.808,0
2017/08/05,02:52:00,110.808,110.820,110.808,110.814,0
2017/08/05,02:53:00,110.815,110.820,110.805,110.805,0
2017/08/05,02:54:00,110.805,110.807,110.797,110.797,0
2017/08/05,02:55:00,110.797,110.797,110.772,110.788,0
2017/08/05,02:56:00,110.787,110.804,110.786,110.802,0
2017/08/05,02:57:00,110.802,110.802,110.789,110.791,0
2017/08/05,02:58:00,110.791,110.792,110.778,110.780,0
2017/08/05,02:59:00,110.780,110.790,110.776,110.788,0
2017/08/05,03:00:00,110.788,110.790,110.782,110.790,0
2017/08/05,03:01:00,110.790,110.813,110.790,110.813,0
2017/08/05,03:02:00,110.814,110.823,110.812,110.820,0
2017/08/05,03:03:00,110.821,110.823,110.807,110.807,0
2017/08/05,03:04:00,110.808,110.812,110.807,110.811,0
2017/08/05,03:05:00,110.811,110.811,110.805,110.806,0
2017/08/05,03:06:00,110.806,110.818,110.806,110.808,0
2017/08/05,03:07:00,110.807,110.816,110.807,110.813,0
2017/08/05,03:08:00,110.814,110.815,110.812,110.813,0
2017/08/05,03:09:00,110.814,110.824,110.806,110.806,0
2017/08/05,03:10:00,110.806,110.806,110.782,110.788,0
2017/08/05,03:11:00,110.788,110.788,110.774,110.788,0
2017/08/05,03:12:00,110.787,110.794,110.777,110.791,0
2017/08/05,03:13:00,110.791,110.792,110.776,110.780,0
2017/08/05,03:14:00,110.781,110.783,110.779,110.781,0
2017/08/05,03:15:00,110.781,110.783,110.774,110.782,0
2017/08/05,03:16:00,110.782,110.782,110.767,110.772,0
2017/08/05,03:17:00,110.772,110.772,110.765,110.767,0
2017/08/05,03:18:00,110.768,110.773,110.763,110.767,0
2017/08/05,03:19:00,110.766,110.766,110.763,110.766,0
2017/08/05,03:20:00,110.766,110.768,110.754,110.760,0
2017/08/05,03:21:00,110.760,110.773,110.757,110.773,0
2017/08/05,03:22:00,110.771,110.773,110.760,110.762,0
2017/08/05,03:23:00,110.762,110.769,110.762,110.766,0
2017/08/05,03:24:00,110.765,110.765,110.756,110.760,0
2017/08/05,03:25:00,110.760,110.761,110.753,110.754,0
2017/08/05,03:26:00,110.753,110.757,110.733,110.735,0
2017/08/05,03:27:00,110.734,110.734,110.707,110.709,0
2017/08/05,03:28:00,110.709,110.713,110.665,110.674,0
2017/08/05,03:29:00,110.674,110.684,110.674,110.679,0
2017/08/05,03:30:00,110.678,110.681,110.672,110.672,0
2017/08/05,03:31:00,110.673,110.687,110.644,110.673,0
2017/08/05,03:32:00,110.674,110.684,110.674,110.680,0
2017/08/05,03:33:00,110.680,110.692,110.680,110.690,0
2017/08/05,03:34:00,110.689,110.695,110.673,110.675,0
2017/08/05,03:35:00,110.675,110.681,110.673,110.673,0
2017/08/05,03:36:00,110.673,110.678,110.672,110.678,0
2017/08/05,03:37:00,110.679,110.695,110.679,110.695,0
2017/08/05,03:38:00,110.696,110.696,110.682,110.684,0
2017/08/05,03:39:00,110.684,110.698,110.684,110.698,0
2017/08/05,03:40:00,110.695,110.695,110.682,110.683,0
2017/08/05,03:41:00,110.683,110.683,110.671,110.677,0
2017/08/05,03:42:00,110.678,110.682,110.671,110.675,0
2017/08/05,03:43:00,110.675,110.683,110.675,110.682,0
2017/08/05,03:44:00,110.682,110.682,110.676,110.682,0
2017/08/05,03:45:00,110.682,110.682,110.672,110.678,0
2017/08/05,03:46:00,110.677,110.679,110.673,110.679,0
2017/08/05,03:47:00,110.679,110.679,110.674,110.676,0
2017/08/05,03:48:00,110.675,110.680,110.671,110.675,0
2017/08/05,03:49:00,110.675,110.677,110.665,110.667,0
2017/08/05,03:50:00,110.667,110.677,110.665,110.670,0
2017/08/05,03:51:00,110.669,110.685,110.665,110.679,0
2017/08/05,03:52:00,110.679,110.688,110.678,110.685,0
2017/08/05,03:53:00,110.685,110.705,110.677,110.705,0
2017/08/05,03:54:00,110.705,110.712,110.695,110.698,0
2017/08/05,03:55:00,110.698,110.704,110.692,110.704,0
2017/08/05,03:56:00,110.704,110.707,110.695,110.696,0
2017/08/05,03:57:00,110.696,110.697,110.696,110.696,0
2017/08/05,03:58:00,110.695,110.703,110.695,110.703,0
2017/08/05,03:59:00,110.703,110.709,110.698,110.703,0
2017/08/05,04:00:00,110.702,110.718,110.698,110.716,0
2017/08/05,04:01:00,110.714,110.716,110.665,110.666,0
2017/08/05,04:02:00,110.667,110.675,110.665,110.669,0
2017/08/05,04:03:00,110.668,110.672,110.645,110.662,0
2017/08/05,04:04:00,110.662,110.662,110.635,110.649,0
2017/08/05,04:05:00,110.650,110.667,110.649,110.655,0
2017/08/05,04:06:00,110.655,110.655,110.639,110.648,0
2017/08/05,04:07:00,110.647,110.652,110.633,110.647,0
2017/08/05,04:08:00,110.648,110.650,110.642,110.647,0
2017/08/05,04:09:00,110.646,110.651,110.646,110.651,0
2017/08/05,04:10:00,110.650,110.651,110.648,110.651,0
2017/08/05,04:11:00,110.650,110.651,110.639,110.644,0
2017/08/05,04:12:00,110.644,110.650,110.644,110.644,0
2017/08/05,04:13:00,110.644,110.650,110.644,110.649,0
2017/08/05,04:14:00,110.649,110.649,110.637,110.640,0
2017/08/05,04:15:00,110.640,110.642,110.634,110.637,0
2017/08/05,04:16:00,110.638,110.643,110.638,110.641,0
2017/08/05,04:17:00,110.641,110.661,110.640,110.656,0
2017/08/05,04:18:00,110.656,110.665,110.651,110.656,0
2017/08/05,04:19:00,110.656,110.660,110.654,110.658,0
2017/08/05,04:20:00,110.658,110.668,110.658,110.662,0
2017/08/05,04:21:00,110.661,110.662,110.649,110.651,0
2017/08/05,04:22:00,110.651,110.663,110.650,110.662,0
2017/08/05,04:23:00,110.660,110.660,110.660,110.660,0
2017/08/05,04:24:00,110.661,110.662,110.656,110.659,0
2017/08/05,04:25:00,110.659,110.671,110.657,110.669,0
2017/08/05,04:26:00,110.668,110.671,110.662,110.666,0
2017/08/05,04:27:00,110.666,110.671,110.662,110.662,0
2017/08/05,04:28:00,110.661,110.661,110.656,110.657,0
2017/08/05,04:29:00,110.657,110.662,110.655,110.662,0
2017/08/05,04:30:00,110.661,110.663,110.658,110.660,0
2017/08/05,04:31:00,110.660,110.662,110.655,110.662,0
2017/08/05,04:32:00,110.661,110.663,110.656,110.662,0
2017/08/05,04:33:00,110.663,110.663,110.656,110.656,0
2017/08/05,04:34:00,110.656,110.662,110.655,110.657,0
2017/08/05,04:35:00,110.657,110.660,110.656,110.660,0
2017/08/05,04:36:00,110.658,110.659,110.653,110.654,0
2017/08/05,04:37:00,110.655,110.655,110.630,110.634,0
2017/08/05,04:38:00,110.634,110.644,110.632,110.643,0
2017/08/05,04:39:00,110.643,110.643,110.622,110.626,0
2017/08/05,04:40:00,110.626,110.630,110.599,110.603,0
2017/08/05,04:41:00,110.604,110.611,110.603,110.606,0
2017/08/05,04:42:00,110.607,110.612,110.605,110.612,0
2017/08/05,04:43:00,110.612,110.612,110.593,110.603,0
2017/08/05,04:44:00,110.602,110.611,110.594,110.604,0
2017/08/05,04:45:00,110.604,110.608,110.589,110.602,0
2017/08/05,04:46:00,110.602,110.625,110.602,110.624,0
2017/08/05,04:47:00,110.624,110.637,110.624,110.637,0
2017/08/05,04:48:00,110.639,110.642,110.639,110.641,0
2017/08/05,04:49:00,110.640,110.646,110.635,110.644,0
2017/08/05,04:50:00,110.642,110.653,110.642,110.650,0
2017/08/05,04:51:00,110.651,110.668,110.650,110.664,0
2017/08/05,04:52:00,110.666,110.667,110.651,110.654,0
2017/08/05,04:53:00,110.654,110.662,110.650,110.661,0
2017/08/05,04:54:00,110.661,110.667,110.649,110.652,0
2017/08/05,04:55:00,110.652,110.671,110.652,110.670,0
2017/08/05,04:56:00,110.670,110.682,110.668,110.674,0
2017/08/05,04:57:00,110.673,110.683,110.673,110.680,0
2017/08/05,04:58:00,110.680,110.691,110.680,110.687,0
2017/08/05,04:59:00,110.688,110.690,110.675,110.676,0
2017/08/05,05:00:00,110.676,110.679,110.667,110.677,0
2017/08/05,05:01:00,110.677,110.696,110.669,110.695,0
2017/08/05,05:02:00,110.695,110.699,110.678,110.679,0
2017/08/05,05:03:00,110.678,110.681,110.672,110.673,0
2017/08/05,05:04:00,110.674,110.686,110.674,110.685,0
2017/08/05,05:05:00,110.685,110.688,110.679,110.685,0
2017/08/05,05:06:00,110.685,110.686,110.678,110.678,0
2017/08/05,05:07:00,110.678,110.679,110.673,110.674,0
2017/08/05,05:08:00,110.674,110.683,110.670,110.671,0
2017/08/05,05:09:00,110.670,110.675,110.660,110.662,0
2017/08/05,05:10:00,110.663,110.676,110.663,110.668,0
2017/08/05,05:11:00,110.668,110.675,110.666,110.672,0
2017/08/05,05:12:00,110.672,110.678,110.671,110.674,0
2017/08/05,05:13:00,110.674,110.680,110.669,110.677,0
2017/08/05,05:14:00,110.677,110.685,110.677,110.681,0
2017/08/05,05:15:00,110.681,110.684,110.679,110.683,0
2017/08/05,05:16:00,110.683,110.684,110.683,110.684,0
2017/08/05,05:17:00,110.684,110.684,110.680,110.682,0
2017/08/05,05:18:00,110.682,110.686,110.677,110.686,0
2017/08/05,05:19:00,110.685,110.686,110.652,110.653,0
2017/08/05,05:20:00,110.655,110.659,110.641,110.659,0
2017/08/05,05:21:00,110.659,110.669,110.659,110.659,0
2017/08/05,05:22:00,110.659,110.676,110.659,110.676,0
2017/08/05,05:23:00,110.676,110.678,110.676,110.678,0
2017/08/05,05:24:00,110.677,110.680,110.676,110.678,0
2017/08/05,05:25:00,110.678,110.680,110.677,110.677,0
2017/08/05,05:26:00,110.678,110.679,110.677,110.679,0
2017/08/05,05:27:00,110.680,110.680,110.677,110.678,0
2017/08/05,05:28:00,110.677,110.679,110.677,110.678,0
2017/08/05,05:29:00,110.679,110.680,110.676,110.677,0
2017/08/05,05:30:00,110.677,110.680,110.673,110.678,0
2017/08/05,05:31:00,110.677,110.685,110.674,110.681,0
2017/08/05,05:32:00,110.680,110.681,110.646,110.650,0
2017/08/05,05:33:00,110.651,110.660,110.651,110.659,0
2017/08/05,05:34:00,110.660,110.692,110.659,110.691,0
2017/08/05,05:35:00,110.692,110.701,110.691,110.700,0
2017/08/05,05:36:00,110.699,110.702,110.696,110.700,0
2017/08/05,05:37:00,110.701,110.702,110.699,110.700,0
2017/08/05,05:38:00,110.700,110.704,110.699,110.700,0
2017/08/05,05:39:00,110.699,110.706,110.699,110.701,0
2017/08/05,05:40:00,110.701,110.702,110.697,110.698,0
2017/08/05,05:41:00,110.698,110.700,110.696,110.697,0
2017/08/05,05:42:00,110.697,110.697,110.688,110.690,0
2017/08/05,05:43:00,110.690,110.690,110.688,110.688,0
2017/08/05,05:44:00,110.688,110.689,110.680,110.682,0
2017/08/05,05:45:00,110.681,110.685,110.681,110.684,0
2017/08/05,05:46:00,110.684,110.745,110.684,110.734,0
2017/08/05,05:47:00,110.734,110.737,110.732,110.736,0
2017/08/05,05:48:00,110.735,110.736,110.724,110.728,0
2017/08/05,05:49:00,110.726,110.727,110.718,110.721,0
2017/08/05,05:50:00,110.720,110.725,110.714,110.714,0
2017/08/05,05:51:00,110.715,110.732,110.713,110.719,0
2017/08/05,05:52:00,110.719,110.719,110.713,110.719,0
2017/08/05,05:53:00,110.719,110.721,110.673,110.679,0
2017/08/05,05:54:00,110.678,110.682,110.670,110.679,0
2017/08/05,05:55:00,110.677,110.680,110.671,110.672,0
2017/08/05,05:56:00,110.673,110.691,110.672,110.679,0
2017/08/05,05:57:00,110.678,110.697,110.673,110.693,0
2017/08/05,05:58:00,110.692,110.693,110.686,110.692,0
2017/08/05,05:59:00,110.691,110.691,110.686,110.686,0
2017/08/07,06:01:00,110.725,110.726,110.720,110.720,0
2017/08/07,06:02:00,110.715,110.755,110.715,110.755,0
2017/08/07,06:03:00,110.750,110.777,110.721,110.721,0
2017/08/07,06:04:00,110.728,110.735,110.722,110.722,0
2017/08/07,06:05:00,110.720,110.720,110.712,110.712,0
2017/08/07,06:06:00,110.713,110.714,110.713,110.714,0
2017/08/07,06:08:00,110.713,110.713,110.712,110.712,0
2017/08/07,06:09:00,110.719,110.739,110.719,110.739,0
2017/08/07,06:16:00,110.739,110.739,110.737,110.738,0
2017/08/07,06:17:00,110.738,110.744,110.738,110.744,0
2017/08/07,06:18:00,110.744,110.744,110.744,110.744,0
2017/08/07,06:20:00,110.744,110.744,110.744,110.744,0
2017/08/07,06:21:00,110.744,110.744,110.744,110.744,0
2017/08/07,06:22:00,110.745,110.784,110.745,110.778,0
2017/08/07,06:23:00,110.777,110.777,110.777,110.777,0
2017/08/07,06:24:00,110.770,110.770,110.745,110.745,0
2017/08/07,06:27:00,110.746,110.746,110.746,110.746,0
2017/08/07,06:30:00,110.745,110.746,110.745,110.746,0
2017/08/07,06:31:00,110.745,110.745,110.745,110.745,0
2017/08/07,06:38:00,110.748,110.770,110.748,110.770,0
2017/08/07,06:39:00,110.771,110.775,110.740,110.764,0
2017/08/07,06:40:00,110.764,110.777,110.732,110.749,0
2017/08/07,06:41:00,110.749,110.776,110.749,110.775,0
2017/08/07,06:42:00,110.776,110.776,110.775,110.775,0
2017/08/07,06:44:00,110.773,110.773,110.773,110.773,0
2017/08/07,06:45:00,110.771,110.794,110.771,110.779,0
2017/08/07,06:46:00,110.778,110.783,110.777,110.779,0
2017/08/07,06:47:00,110.780,110.785,110.778,110.785,0
2017/08/07,06:48:00,110.784,110.785,110.780,110.780,0
2017/08/07,06:49:00,110.780,110.780,110.780,110.780,0
2017/08/07,06:50:00,110.782,110.784,110.772,110.776,0
2017/08/07,06:51:00,110.775,110.777,110.772,110.777,0
2017/08/07,06:52:00,110.778,110.784,110.762,110.776,0
2017/08/07,06:53:00,110.777,110.777,110.777,110.777,0
2017/08/07,06:54:00,110.776,110.793,110.769,110.771,0
2017/08/07,06:55:00,110.772,110.795,110.767,110.770,0
2017/08/07,06:56:00,110.769,110.771,110.763,110.771,0
2017/08/07,06:57:00,110.771,110.772,110.769,110.769,0
2017/08/07,06:58:00,110.768,110.777,110.762,110.766,0
2017/08/07,06:59:00,110.765,110.776,110.754,110.759,0
2017/08/07,07:00:00,110.758,110.767,110.748,110.764,0
2017/08/07,07:01:00,110.764,110.764,110.742,110.745,0
2017/08/07,07:02:00,110.745,110.756,110.743,110.752,0
2017/08/07,07:03:00,110.752,110.759,110.751,110.757,0
2017/08/07,07:04:00,110.758,110.784,110.756,110.781,0
2017/08/07,07:05:00,110.781,110.800,110.780,110.800,0
2017/08/07,07:06:00,110.800,110.801,110.768,110.770,0
2017/08/07,07:07:00,110.771,110.778,110.766,110.777,0
2017/08/07,07:08:00,110.776,110.776,110.765,110.765,0
2017/08/07,07:09:00,110.766,110.769,110.761,110.763,0
2017/08/07,07:10:00,110.763,110.770,110.762,110.768,0
2017/08/07,07:11:00,110.769,110.784,110.764,110.777,0
2017/08/07,07:12:00,110.778,110.779,110.777,110.778,0
2017/08/07,07:13:00,110.781,110.801,110.780,110.792,0
2017/08/07,07:14:00,110.793,110.802,110.789,110.802,0
2017/08/07,07:15:00,110.802,110.807,110.797,110.802,0
2017/08/07,07:16:00,110.803,110.804,110.775,110.775,0
2017/08/07,07:17:00,110.776,110.788,110.770,110.780,0
2017/08/07,07:18:00,110.780,110.780,110.760,110.770,0
2017/08/07,07:19:00,110.770,110.778,110.765,110.776,0
2017/08/07,07:20:00,110.775,110.779,110.765,110.779,0
2017/08/07,07:21:00,110.779,110.783,110.778,110.782,0
2017/08/07,07:22:00,110.781,110.786,110.781,110.782,0
2017/08/07,07:23:00,110.783,110.789,110.782,110.786,0
2017/08/07,07:24:00,110.785,110.790,110.771,110.772,0
2017/08/07,07:25:00,110.772,110.790,110.768,110.789,0
2017/08/07,07:26:00,110.789,110.789,110.780,110.786,0
2017/08/07,07:27:00,110.786,110.787,110.781,110.784,0
2017/08/07,07:28:00,110.785,110.789,110.784,110.785,0
2017/08/07,07:29:00,110.786,110.787,110.781,110.782,0
2017/08/07,07:30:00,110.781,110.785,110.768,110.772,0
2017/08/07,07:31:00,110.773,110.792,110.772,110.788,0
2017/08/07,07:32:00,110.789,110.793,110.782,110.785,0
2017/08/07,07:33:00,110.784,110.786,110.766,110.767,0
2017/08/07,07:34:00,110.767,110.772,110.757,110.772,0
2017/08/07,07:35:00,110.772,110.777,110.761,110.768,0
2017/08/07,07:36:00,110.769,110.770,110.757,110.757,0
2017/08/07,07:37:00,110.759,110.770,110.754,110.759,0
2017/08/07,07:38:00,110.758,110.775,110.755,110.775,0
2017/08/07,07:39:00,110.774,110.776,110.747,110.749,0
2017/08/07,07:40:00,110.750,110.755,110.737,110.748,0
2017/08/07,07:41:00,110.748,110.750,110.740,110.745,0
2017/08/07,07:42:00,110.745,110.758,110.745,110.753,0
2017/08/07,07:43:00,110.754,110.760,110.751,110.757,0
2017/08/07,07:44:00,110.758,110.760,110.755,110.756,0
2017/08/07,07:45:00,110.755,110.760,110.755,110.760,0
2017/08/07,07:46:00,110.760,110.772,110.759,110.763,0
2017/08/07,07:47:00,110.764,110.766,110.760,110.761,0
2017/08/07,07:48:00,110.761,110.769,110.760,110.765,0
2017/08/07,07:49:00,110.765,110.786,110.759,110.781,0
2017/08/07,07:50:00,110.782,110.782,110.763,110.766,0
2017/08/07,07:51:00,110.766,110.787,110.766,110.782,0
2017/08/07,07:52:00,110.783,110.785,110.778,110.782,0
2017/08/07,07:53:00,110.780,110.783,110.774,110.775,0
2017/08/07,07:54:00,110.776,110.778,110.771,110.775,0
2017/08/07,07:55:00,110.772,110.791,110.772,110.785,0
2017/08/07,07:56:00,110.786,110.786,110.779,110.782,0
2017/08/07,07:57:00,110.782,110.791,110.782,110.789,0
2017/08/07,07:58:00,110.790,110.794,110.788,110.791,0
2017/08/07,07:59:00,110.790,110.790,110.781,110.786,0
2017/08/07,08:00:00,110.787,110.790,110.783,110.783,0
2017/08/07,08:01:00,110.783,110.787,110.754,110.766,0
2017/08/07,08:02:00,110.766,110.777,110.758,110.770,0
2017/08/07,08:03:00,110.770,110.789,110.759,110.779,0
2017/08/07,08:04:00,110.778,110.780,110.773,110.776,0
2017/08/07,08:05:00,110.775,110.782,110.773,110.778,0
2017/08/07,08:06:00,110.777,110.779,110.772,110.779,0
2017/08/07,08:07:00,110.778,110.802,110.777,110.792,0
2017/08/07,08:08:00,110.791,110.808,110.773,110.778,0
2017/08/07,08:09:00,110.779,110.783,110.764,110.781,0
2017/08/07,08:10:00,110.781,110.799,110.764,110.776,0
2017/08/07,08:11:00,110.777,110.777,110.762,110.776,0
2017/08/07,08:12:00,110.775,110.775,110.766,110.769,0
2017/08/07,08:13:00,110.768,110.777,110.767,110.772,0
2017/08/07,08:14:00,110.775,110.775,110.766,110.774,0
2017/08/07,08:15:00,110.774,110.781,110.764,110.778,0
2017/08/07,08:16:00,110.777,110.784,110.777,110.782,0
2017/08/07,08:17:00,110.783,110.803,110.771,110.802,0
2017/08/07,08:18:00,110.799,110.810,110.794,110.809,0
2017/08/07,08:19:00,110.809,110.835,110.809,110.823,0
2017/08/07,08:20:00,110.823,110.823,110.800,110.816,0
2017/08/07,08:21:00,110.816,110.839,110.800,110.827,0
2017/08/07,08:22:00,110.826,110.827,110.808,110.816,0
2017/08/07,08:23:00,110.817,110.820,110.809,110.814,0
2017/08/07,08:24:00,110.814,110.815,110.814,110.815,0
2017/08/07,08:25:00,110.815,110.815,110.810,110.810,0
2017/08/07,08:26:00,110.811,110.851,110.807,110.847,0
2017/08/07,08:27:00,110.846,110.846,110.827,110.843,0
2017/08/07,08:28:00,110.844,110.844,110.826,110.826,0
2017/08/07,08:29:00,110.826,110.855,110.826,110.846,0
2017/08/07,08:30:00,110.846,110.847,110.826,110.829,0
2017/08/07,08:31:00,110.830,110.851,110.829,110.843,0
2017/08/07,08:32:00,110.842,110.845,110.839,110.842,0
2017/08/07,08:33:00,110.841,110.841,110.815,110.815,0
2017/08/07,08:34:00,110.816,110.827,110.816,110.827,0
2017/08/07,08:35:00,110.827,110.835,110.825,110.834,0
2017/08/07,08:36:00,110.835,110.842,110.834,110.841,0
2017/08/07,08:37:00,110.840,110.849,110.822,110.840,0
2017/08/07,08:38:00,110.839,110.839,110.817,110.838,0
2017/08/07,08:39:00,110.837,110.841,110.824,110.839,0
2017/08/07,08:40:00,110.839,110.839,110.812,110.837,0
2017/08/07,08:41:00,110.836,110.836,110.786,110.795,0
2017/08/07,08:42:00,110.795,110.815,110.794,110.807,0
2017/08/07,08:43:00,110.807,110.817,110.789,110.799,0
2017/08/07,08:44:00,110.801,110.831,110.799,110.815,0
2017/08/07,08:45:00,110.815,110.825,110.803,110.809,0
2017/08/07,08:46:00,110.809,110.812,110.792,110.802,0
2017/08/07,08:47:00,110.802,110.813,110.786,110.792,0
2017/08/07,08:48:00,110.792,110.798,110.791,110.795,0
2017/08/07,08:49:00,110.796,110.802,110.786,110.793,0
2017/08/07,08:50:00,110.792,110.802,110.790,110.799,0
2017/08/07,08:51:00,110.798,110.805,110.781,110.788,0
2017/08/07,08:52:00,110.789,110.815,110.789,110.811,0
2017/08/07,08:53:00,110.812,110.812,110.785,110.795,0
2017/08/07,08:54:00,110.795,110.812,110.795,110.807,0
2017/08/07,08:55:00,110.805,110.809,110.790,110.807,0
2017/08/07,08:56:00,110.806,110.823,110.803,110.817,0
2017/08/07,08:57:00,110.816,110.818,110.786,110.796,0
2017/08/07,08:58:00,110.800,110.804,110.797,110.799,0
2017/08/07,08:59:00,110.800,110.800,110.786,110.794,0
2017/08/07,09:00:00,110.794,110.830,110.794,110.818,0
2017/08/07,09:01:00,110.817,110.817,110.781,110.792,0
2017/08/07,09:02:00,110.790,110.807,110.774,110.791,0
2017/08/07,09:03:00,110.792,110.811,110.787,110.806,0
2017/08/07,09:04:00,110.805,110.811,110.794,110.797,0
2017/08/07,09:05:00,110.796,110.800,110.786,110.786,0
2017/08/07,09:06:00,110.787,110.798,110.774,110.794,0
2017/08/07,09:07:00,110.795,110.795,110.775,110.784,0
2017/08/07,09:08:00,110.785,110.796,110.779,110.795,0
2017/08/07,09:09:00,110.795,110.795,110.770,110.778,0
2017/08/07,09:10:00,110.779,110.787,110.779,110.780,0
2017/08/07,09:11:00,110.781,110.808,110.761,110.797,0
2017/08/07,09:12:00,110.798,110.798,110.791,110.794,0
2017/08/07,09:13:00,110.794,110.801,110.794,110.799,0
2017/08/07,09:14:00,110.799,110.806,110.797,110.798,0
2017/08/07,09:15:00,110.797,110.812,110.794,110.810,0
2017/08/07,09:16:00,110.811,110.827,110.807,110.808,0
2017/08/07,09:17:00,110.809,110.826,110.806,110.809,0
2017/08/07,09:18:00,110.808,110.820,110.807,110.817,0
2017/08/07,09:19:00,110.817,110.831,110.788,110.816,0
2017/08/07,09:20:00,110.816,110.827,110.793,110.814,0
2017/08/07,09:21:00,110.815,110.828,110.804,110.823,0
2017/08/07,09:22:00,110.823,110.823,110.811,110.816,0
2017/08/07,09:23:00,110.815,110.818,110.794,110.800,0
2017/08/07,09:24:00,110.800,110.804,110.785,110.787,0
2017/08/07,09:25:00,110.787,110.789,110.784,110.787,0
2017/08/07,09:26:00,110.786,110.790,110.785,110.790,0
2017/08/07,09:27:00,110.790,110.809,110.790,110.801,0
2017/08/07,09:28:00,110.801,110.808,110.780,110.783,0
2017/08/07,09:29:00,110.783,110.783,110.768,110.778,0
2017/08/07,09:30:00,110.778,110.787,110.778,110.778,0
2017/08/07,09:31:00,110.779,110.788,110.777,110.778,0
2017/08/07,09:32:00,110.779,110.781,110.773,110.777,0
2017/08/07,09:33:00,110.777,110.782,110.773,110.774,0
2017/08/07,09:34:00,110.773,110.786,110.771,110.783,0
2017/08/07,09:35:00,110.784,110.789,110.783,110.789,0
2017/08/07,09:36:00,110.789,110.789,110.781,110.785,0
2017/08/07,09:37:00,110.786,110.791,110.782,110.790,0
2017/08/07,09:38:00,110.790,110.800,110.790,110.798,0
2017/08/07,09:39:00,110.798,110.800,110.795,110.796,0
2017/08/07,09:40:00,110.796,110.807,110.793,110.806,0
2017/08/07,09:41:00,110.806,110.820,110.804,110.816,0
2017/08/07,09:42:00,110.815,110.816,110.805,110.812,0
2017/08/07,09:43:00,110.812,110.814,110.804,110.805,0
2017/08/07,09:44:00,110.806,110.810,110.802,110.805,0
2017/08/07,09:45:00,110.805,110.809,110.799,110.805,0
2017/08/07,09:46:00,110.806,110.806,110.789,110.794,0
2017/08/07,09:47:00,110.794,110.796,110.792,110.795,0
2017/08/07,09:48:00,110.795,110.795,110.789,110.791,0
2017/08/07,09:49:00,110.790,110.792,110.781,110.788,0
2017/08/07,09:50:00,110.787,110.790,110.783,110.788,0
2017/08/07,09:51:00,110.788,110.788,110.776,110.780,0
2017/08/07,09:52:00,110.780,110.786,110.761,110.767,0
2017/08/07,09:53:00,110.768,110.776,110.739,110.758,0
2017/08/07,09:54:00,110.758,110.764,110.728,110.740,0
2017/08/07,09:55:00,110.739,110.740,110.680,110.697,0
2017/08/07,09:56:00,110.697,110.758,110.697,110.744,0
2017/08/07,09:57:00,110.744,110.756,110.734,110.756,0
2017/08/07,09:58:00,110.756,110.780,110.750,110.762,0
2017/08/07,09:59:00,110.762,110.762,110.753,110.760,0
2017/08/07,10:00:00,110.760,110.779,110.743,110.764,0
2017/08/07,10:01:00,110.763,110.767,110.736,110.754,0
2017/08/07,10:02:00,110.754,110.754,110.733,110.733,0
2017/08/07,10:03:00,110.733,110.764,110.733,110.737,0
2017/08/07,10:04:00,110.736,110.753,110.736,110.749,0
2017/08/07,10:05:00,110.749,110.755,110.747,110.751,0
2017/08/07,10:06:00,110.751,110.752,110.722,110.722,0
2017/08/07,10:07:00,110.722,110.730,110.717,110.717,0
2017/08/07,10:08:00,110.718,110.738,110.716,110.719,0
2017/08/07,10:09:00,110.719,110.722,110.713,110.722,0
2017/08/07,10:10:00,110.722,110.730,110.714,110.715,0
2017/08/07,10:11:00,110.715,110.720,110.704,110.704,0
2017/08/07,10:12:00,110.704,110.720,110.704,110.719,0
2017/08/07,10:13:00,110.719,110.734,110.717,110.717,0
2017/08/07,10:14:00,110.717,110.729,110.705,110.728,0
2017/08/07,10:15:00,110.728,110.764,110.728,110.755,0
2017/08/07,10:16:00,110.752,110.760,110.743,110.757,0
2017/08/07,10:17:00,110.756,110.763,110.755,110.759,0
2017/08/07,10:18:00,110.759,110.779,110.755,110.756,0
2017/08/07,10:19:00,110.757,110.780,110.757,110.769,0
2017/08/07,10:20:00,110.768,110.768,110.742,110.751,0
2017/08/07,10:21:00,110.750,110.756,110.744,110.749,0
2017/08/07,10:22:00,110.748,110.748,110.733,110.733,0
2017/08/07,10:23:00,110.732,110.734,110.717,110.722,0
2017/08/07,10:24:00,110.722,110.724,110.707,110.711,0
2017/08/07,10:25:00,110.711,110.719,110.711,110.719,0
2017/08/07,10:26:00,110.719,110.723,110.709,110.712,0
2017/08/07,10:27:00,110.714,110.719,110.709,110.718,0
2017/08/07,10:28:00,110.717,110.721,110.711,110.717,0
2017/08/07,10:29:00,110.715,110.721,110.712,110.718,0
2017/08/07,10:30:00,110.717,110.724,110.711,110.717,0
2017/08/07,10:31:00,110.717,110.742,110.717,110.734,0
2017/08/07,10:32:00,110.735,110.742,110.735,110.739,0
2017/08/07,10:33:00,110.738,110.751,110.733,110.735,0
2017/08/07,10:34:00,110.735,110.746,110.735,110.743,0
2017/08/07,10:35:00,110.742,110.757,110.742,110.749,0
2017/08/07,10:36:00,110.748,110.767,110.745,110.763,0
2017/08/07,10:37:00,110.761,110.769,110.752,110.755,0
2017/08/07,10:38:00,110.756,110.759,110.744,110.748,0
2017/08/07,10:39:00,110.748,110.752,110.743,110.751,0
2017/08/07,10:40:00,110.752,110.752,110.737,110.737,0
2017/08/07,10:41:00,110.737,110.738,110.735,110.737,0
2017/08/07,10:42:00,110.738,110.741,110.737,110.739,0
2017/08/07,10:43:00,110.739,110.740,110.729,110.730,0
2017/08/07,10:44:00,110.730,110.732,110.717,110.722,0
2017/08/07,10:45:00,110.723,110.730,110.723,110.728,0
2017/08/07,10:46:00,110.728,110.735,110.728,110.734,0
2017/08/07,10:47:00,110.734,110.738,110.734,110.738,0
2017/08/07,10:48:00,110.738,110.740,110.738,110.739,0
2017/08/07,10:49:00,110.739,110.743,110.738,110.739,0
2017/08/07,10:50:00,110.740,110.747,110.740,110.741,0
2017/08/07,10:51:00,110.742,110.742,110.725,110.728,0
2017/08/07,10:52:00,110.728,110.730,110.726,110.728,0
2017/08/07,10:53:00,110.728,110.730,110.718,110.725,0
2017/08/07,10:54:00,110.724,110.731,110.724,110.728,0
2017/08/07,10:55:00,110.729,110.731,110.719,110.723,0
2017/08/07,10:56:00,110.724,110.725,110.717,110.718,0
2017/08/07,10:57:00,110.718,110.720,110.715,110.717,0
2017/08/07,10:58:00,110.717,110.717,110.709,110.711,0
2017/08/07,10:59:00,110.711,110.712,110.707,110.708,0
2017/08/07,11:00:00,110.708,110.708,110.699,110.704,0
2017/08/07,11:01:00,110.705,110.706,110.700,110.703,0
2017/08/07,11:02:00,110.703,110.706,110.695,110.706,0
2017/08/07,11:03:00,110.705,110.708,110.701,110.708,0
2017/08/07,11:04:00,110.708,110.714,110.707,110.709,0
2017/08/07,11:05:00,110.709,110.710,110.708,110.709,0
2017/08/07,11:06:00,110.710,110.721,110.708,110.720,0
2017/08/07,11:07:00,110.719,110.723,110.714,110.720,0
2017/08/07,11:08:00,110.719,110.721,110.710,110.711,0
2017/08/07,11:09:00,110.711,110.712,110.711,110.712,0
2017/08/07,11:10:00,110.712,110.712,110.711,110.711,0
2017/08/07,11:11:00,110.710,110.710,110.692,110.700,0
2017/08/07,11:12:00,110.700,110.703,110.697,110.697,0
2017/08/07,11:13:00,110.696,110.698,110.690,110.691,0
2017/08/07,11:14:00,110.691,110.695,110.681,110.684,0
2017/08/07,11:15:00,110.684,110.685,110.678,110.681,0
2017/08/07,11:16:00,110.682,110.683,110.665,110.666,0
2017/08/07,11:17:00,110.666,110.666,110.659,110.662,0
2017/08/07,11:18:00,110.662,110.662,110.648,110.650,0
2017/08/07,11:19:00,110.650,110.671,110.648,110.670,0
2017/08/07,11:20:00,110.670,110.673,110.664,110.665,0
2017/08/07,11:21:00,110.663,110.668,110.661,110.667,0
2017/08/07,11:22:00,110.667,110.671,110.659,110.670,0
2017/08/07,11:23:00,110.669,110.672,110.665,110.668,0
2017/08/07,11:24:00,110.667,110.681,110.663,110.680,0
2017/08/07,11:25:00,110.680,110.693,110.680,110.689,0
2017/08/07,11:26:00,110.689,110.701,110.688,110.699,0
2017/08/07,11:27:00,110.700,110.700,110.691,110.697,0
2017/08/07,11:28:00,110.696,110.698,110.693,110.693,0
2017/08/07,11:29:00,110.694,110.695,110.689,110.695,0
2017/08/07,11:30:00,110.693,110.694,110.690,110.693,0
2017/08/07,11:31:00,110.694,110.695,110.688,110.689,0
2017/08/07,11:32:00,110.689,110.689,110.688,110.689,0
2017/08/07,11:33:00,110.690,110.695,110.690,110.693,0
2017/08/07,11:34:00,110.692,110.700,110.688,110.691,0
2017/08/07,11:35:00,110.691,110.691,110.667,110.686,0
2017/08/07,11:36:00,110.686,110.697,110.684,110.694,0
2017/08/07,11:37:00,110.694,110.697,110.694,110.695,0
2017/08/07,11:38:00,110.695,110.697,110.693,110.693,0
2017/08/07,11:39:00,110.694,110.694,110.692,110.692,0
2017/08/07,11:40:00,110.694,110.698,110.694,110.695,0
2017/08/07,11:41:00,110.695,110.706,110.695,110.700,0
2017/08/07,11:42:00,110.699,110.699,110.692,110.695,0
2017/08/07,11:43:00,110.695,110.702,110.695,110.701,0
2017/08/07,11:44:00,110.700,110.711,110.696,110.708,0
2017/08/07,11:45:00,110.709,110.714,110.709,110.714,0
2017/08/07,11:46:00,110.712,110.721,110.709,110.719,0
2017/08/07,11:47:00,110.719,110.723,110.719,110.722,0
2017/08/07,11:48:00,110.723,110.724,110.719,110.719,0
2017/08/07,11:49:00,110.721,110.725,110.712,110.714,0
2017/08/07,11:50:00,110.713,110.713,110.699,110.701,0
2017/08/07,11:51:00,110.700,110.701,110.689,110.700,0
2017/08/07,11:52:00,110.700,110.708,110.700,110.708,0
2017/08/07,11:53:00,110.708,110.715,110.705,110.714,0
2017/08/07,11:54:00,110.714,110.714,110.711,110.713,0
2017/08/07,11:55:00,110.712,110.715,110.711,110.712,0
2017/08/07,11:56:00,110.713,110.715,110.712,110.712,0
2017/08/07,11:57:00,110.711,110.718,110.711,110.714,0
2017/08/07,11:58:00,110.715,110.715,110.712,110.713,0
2017/08/07,11:59:00,110.713,110.717,110.712,110.717,0
2017/08/07,12:00:00,110.717,110.718,110.711,110.718,0
2017/08/07,12:01:00,110.719,110.725,110.717,110.723,0
2017/08/07,12:02:00,110.722,110.723,110.717,110.718,0
2017/08/07,12:03:00,110.718,110.719,110.717,110.719,0
2017/08/07,12:04:00,110.719,110.719,110.716,110.718,0
2017/08/07,12:05:00,110.719,110.719,110.717,110.718,0
2017/08/07,12:06:00,110.719,110.719,110.717,110.717,0
2017/08/07,12:07:00,110.717,110.718,110.717,110.718,0
2017/08/07,12:08:00,110.718,110.718,110.712,110.712,0
2017/08/07,12:09:00,110.712,110.715,110.710,110.715,0
2017/08/07,12:10:00,110.715,110.715,110.713,110.713,0
2017/08/07,12:11:00,110.713,110.715,110.712,110.715,0
2017/08/07,12:12:00,110.715,110.727,110.715,110.721,0
2017/08/07,12:13:00,110.722,110.725,110.720,110.724,0
2017/08/07,12:14:00,110.723,110.725,110.715,110.723,0
2017/08/07,12:15:00,110.722,110.722,110.716,110.719,0
2017/08/07,12:16:00,110.720,110.720,110.717,110.720,0
2017/08/07,12:17:00,110.720,110.720,110.714,110.715,0
2017/08/07,12:18:00,110.715,110.716,110.715,110.715,0
2017/08/07,12:19:00,110.714,110.715,110.712,110.712,0
2017/08/07,12:20:00,110.712,110.712,110.707,110.707,0
2017/08/07,12:21:00,110.707,110.707,110.704,110.704,0
2017/08/07,12:22:00,110.704,110.708,110.704,110.708,0
2017/08/07,12:23:00,110.709,110.710,110.702,110.710,0
2017/08/07,12:24:00,110.709,110.710,110.709,110.710,0
2017/08/07,12:25:00,110.710,110.711,110.707,110.709,0
2017/08/07,12:26:00,110.710,110.710,110.704,110.704,0
2017/08/07,12:27:00,110.704,110.704,110.695,110.698,0
2017/08/07,12:28:00,110.698,110.700,110.692,110.692,0
2017/08/07,12:29:00,110.691,110.691,110.687,110.688,0
2017/08/07,12:30:00,110.688,110.695,110.688,110.693,0
2017/08/07,12:31:00,110.693,110.699,110.693,110.695,0
2017/08/07,12:32:00,110.696,110.697,110.694,110.695,0
2017/08/07,12:33:00,110.695,110.696,110.693,110.693,0
2017/08/07,12:34:00,110.692,110.697,110.689,110.691,0
2017/08/07,12:35:00,110.691,110.692,110.691,110.692,0
2017/08/07,12:36:00,110.692,110.692,110.686,110.688,0
2017/08/07,12:37:00,110.687,110.689,110.686,110.687,0
2017/08/07,12:38:00,110.686,110.687,110.666,110.668,0
2017/08/07,12:39:00,110.668,110.679,110.667,110.675,0
2017/08/07,12:40:00,110.676,110.684,110.676,110.681,0
2017/08/07,12:41:00,110.682,110.682,110.679,110.679,0
2017/08/07,12:42:00,110.679,110.684,110.676,110.683,0
2017/08/07,12:43:00,110.682,110.683,110.680,110.680,0
2017/08/07,12:44:00,110.680,110.684,110.678,110.681,0
2017/08/07,12:45:00,110.680,110.684,110.673,110.682,0
2017/08/07,12:46:00,110.682,110.682,110.680,110.681,0
2017/08/07,12:47:00,110.681,110.681,110.675,110.680,0
2017/08/07,12:48:00,110.681,110.687,110.681,110.687,0
2017/08/07,12:49:00,110.687,110.703,110.687,110.696,0
2017/08/07,12:50:00,110.697,110.699,110.695,110.696,0
2017/08/07,12:51:00,110.695,110.697,110.694,110.696,0
2017/08/07,12:52:00,110.697,110.702,110.695,110.702,0
2017/08/07,12:53:00,110.702,110.711,110.700,110.706,0
2017/08/07,12:54:00,110.705,110.706,110.701,110.703,0
2017/08/07,12:55:00,110.703,110.724,110.702,110.719,0
2017/08/07,12:56:00,110.719,110.721,110.713,110.721,0
2017/08/07,12:57:00,110.721,110.721,110.713,110.720,0
2017/08/07,12:58:00,110.719,110.719,110.711,110.713,0
2017/08/07,12:59:00,110.713,110.713,110.708,110.708,0
2017/08/07,13:00:00,110.707,110.713,110.707,110.710,0
2017/08/07,13:01:00,110.708,110.710,110.702,110.703,0
2017/08/07,13:02:00,110.703,110.708,110.702,110.702,0
2017/08/07,13:03:00,110.703,110.706,110.702,110.703,0
2017/08/07,13:04:00,110.703,110.703,110.703,110.703,0
2017/08/07,13:05:00,110.703,110.708,110.702,110.706,0
2017/08/07,13:06:00,110.706,110.708,110.703,110.707,0
2017/08/07,13:07:00,110.705,110.707,110.701,110.701,0
2017/08/07,13:08:00,110.702,110.702,110.689,110.694,0
2017/08/07,13:09:00,110.694,110.696,110.693,110.696,0
2017/08/07,13:10:00,110.696,110.704,110.695,110.695,0
2017/08/07,13:11:00,110.695,110.695,110.688,110.689,0
2017/08/07,13:12:00,110.688,110.698,110.686,110.694,0
2017/08/07,13:13:00,110.693,110.694,110.685,110.687,0
2017/08/07,13:14:00,110.688,110.694,110.686,110.690,0
2017/08/07,13:15:00,110.690,110.695,110.690,110.695,0
2017/08/07,13:16:00,110.696,110.706,110.696,110.699,0
2017/08/07,13:17:00,110.700,110.706,110.699,110.705,0
2017/08/07,13:18:00,110.706,110.708,110.705,110.706,0
2017/08/07,13:19:00,110.706,110.707,110.704,110.706,0
2017/08/07,13:20:00,110.705,110.706,110.698,110.698,0
2017/08/07,13:21:00,110.700,110.700,110.688,110.688,0
2017/08/07,13:22:00,110.688,110.691,110.684,110.689,0
2017/08/07,13:23:00,110.689,110.695,110.689,110.693,0
2017/08/07,13:24:00,110.694,110.696,110.690,110.690,0
2017/08/07,13:25:00,110.690,110.694,110.690,110.692,0
2017/08/07,13:26:00,110.692,110.693,110.678,110.680,0
2017/08/07,13:27:00,110.681,110.685,110.670,110.683,0
2017/08/07,13:28:00,110.683,110.685,110.682,110.685,0
2017/08/07,13:29:00,110.686,110.689,110.684,110.688,0
2017/08/07,13:30:00,110.687,110.687,110.682,110.682,0
2017/08/07,13:31:00,110.684,110.688,110.684,110.688,0
2017/08/07,13:32:00,110.688,110.689,110.685,110.688,0
2017/08/07,13:33:00,110.688,110.693,110.688,110.691,0
2017/08/07,13:34:00,110.690,110.693,110.688,110.693,0
2017/08/07,13:35:00,110.692,110.693,110.691,110.692,0
2017/08/07,13:36:00,110.694,110.695,110.691,110.693,0
2017/08/07,13:37:00,110.692,110.692,110.690,110.691,0
2017/08/07,13:38:00,110.691,110.693,110.688,110.689,0
2017/08/07,13:39:00,110.689,110.692,110.689,110.692,0
2017/08/07,13:40:00,110.692,110.693,110.688,110.688,0
2017/08/07,13:41:00,110.688,110.692,110.688,110.692,0
2017/08/07,13:42:00,110.692,110.695,110.689,110.692,0
2017/08/07,13:43:00,110.694,110.694,110.692,110.692,0
2017/08/07,13:45:00,110.691,110.691,110.681,110.684,0
2017/08/07,13:46:00,110.683,110.684,110.682,110.684,0
2017/08/07,13:47:00,110.683,110.684,110.682,110.684,0
2017/08/07,13:48:00,110.684,110.685,110.684,110.685,0
2017/08/07,13:49:00,110.685,110.687,110.685,110.685,0
2017/08/07,13:50:00,110.686,110.688,110.684,110.687,0
2017/08/07,13:51:00,110.687,110.691,110.687,110.691,0
2017/08/07,13:52:00,110.690,110.694,110.690,110.692,0
2017/08/07,13:53:00,110.693,110.696,110.691,110.696,0
2017/08/07,13:54:00,110.697,110.697,110.695,110.695,0
2017/08/07,13:55:00,110.696,110.699,110.695,110.695,0
2017/08/07,13:56:00,110.697,110.703,110.696,110.702,0
2017/08/07,13:57:00,110.703,110.709,110.701,110.706,0
2017/08/07,13:58:00,110.706,110.715,110.705,110.710,0
2017/08/07,13:59:00,110.710,110.710,110.707,110.708,0
2017/08/07,14:00:00,110.706,110.710,110.703,110.705,0
2017/08/07,14:01:00,110.706,110.709,110.703,110.705,0
2017/08/07,14:02:00,110.706,110.706,110.705,110.705,0
2017/08/07,14:03:00,110.706,110.715,110.704,110.710,0
2017/08/07,14:04:00,110.710,110.712,110.701,110.704,0
2017/08/07,14:05:00,110.705,110.708,110.705,110.708,0
2017/08/07,14:06:00,110.710,110.714,110.703,110.706,0
2017/08/07,14:07:00,110.705,110.708,110.705,110.707,0
2017/08/07,14:08:00,110.708,110.713,110.707,110.711,0
2017/08/07,14:09:00,110.710,110.710,110.703,110.706,0
2017/08/07,14:10:00,110.707,110.710,110.704,110.710,0
2017/08/07,14:11:00,110.712,110.712,110.709,110.709,0
2017/08/07,14:12:00,110.710,110.719,110.705,110.717,0
2017/08/07,14:13:00,110.716,110.716,110.710,110.710,0
2017/08/07,14:14:00,110.710,110.716,110.709,110.712,0
2017/08/07,14:15:00,110.711,110.713,110.711,110.713,0
2017/08/07,14:16:00,110.712,110.713,110.712,110.713,0
2017/08/07,14:17:00,110.713,110.717,110.711,110.711,0
2017/08/07,14:18:00,110.714,110.718,110.713,110.714,0
2017/08/07,14:19:00,110.715,110.718,110.709,110.712,0
2017/08/07,14:20:00,110.712,110.713,110.707,110.708,0
2017/08/07,14:21:00,110.710,110.710,110.707,110.708,0
2017/08/07,14:22:00,110.707,110.718,110.707,110.718,0
2017/08/07,14:23:00,110.718,110.718,110.713,110.717,0
2017/08/07,14:24:00,110.718,110.723,110.714,110.722,0
2017/08/07,14:25:00,110.722,110.724,110.720,110.720,0
2017/08/07,14:26:00,110.721,110.721,110.721,110.721,0
2017/08/07,14:27:00,110.721,110.723,110.716,110.716,0
2017/08/07,14:28:00,110.716,110.716,110.706,110.712,0
2017/08/07,14:29:00,110.711,110.715,110.711,110.713,0
2017/08/07,14:30:00,110.714,110.720,110.714,110.717,0
2017/08/07,14:31:00,110.716,110.717,110.702,110.715,0
2017/08/07,14:32:00,110.714,110.716,110.703,110.705,0
2017/08/07,14:33:00,110.704,110.709,110.700,110.705,0
2017/08/07,14:34:00,110.705,110.714,110.705,110.706,0
2017/08/07,14:35:00,110.707,110.709,110.705,110.706,0
2017/08/07,14:36:00,110.707,110.707,110.700,110.700,0
2017/08/07,14:37:00,110.698,110.700,110.696,110.696,0
2017/08/07,14:38:00,110.695,110.699,110.695,110.699,0
2017/08/07,14:39:00,110.700,110.700,110.693,110.698,0
2017/08/07,14:40:00,110.699,110.707,110.699,110.706,0
2017/08/07,14:41:00,110.706,110.710,110.704,110.710,0
2017/08/07,14:42:00,110.710,110.716,110.709,110.712,0
2017/08/07,14:43:00,110.713,110.716,110.707,110.708,0
2017/08/07,14:44:00,110.708,110.715,110.706,110.714,0
2017/08/07,14:45:00,110.714,110.724,110.713,110.720,0
2017/08/07,14:46:00,110.720,110.720,110.715,110.716,0
2017/08/07,14:47:00,110.715,110.715,110.711,110.715,0
2017/08/07,14:48:00,110.716,110.722,110.716,110.719,0
2017/08/07,14:49:00,110.719,110.725,110.717,110.721,0
2017/08/07,14:50:00,110.722,110.725,110.717,110.723,0
2017/08/07,14:51:00,110.724,110.732,110.722,110.731,0
2017/08/07,14:52:00,110.731,110.740,110.731,110.734,0
2017/08/07,14:53:00,110.735,110.743,110.735,110.742,0
2017/08/07,14:54:00,110.743,110.747,110.742,110.743,0
2017/08/07,14:55:00,110.743,110.748,110.740,110.740,0
2017/08/07,14:56:00,110.739,110.739,110.724,110.730,0
2017/08/07,14:57:00,110.732,110.734,110.709,110.709,0
2017/08/07,14:58:00,110.711,110.716,110.686,110.692,0
2017/08/07,14:59:00,110.691,110.697,110.686,110.696,0
2017/08/07,15:00:00,110.696,110.710,110.694,110.710,0
2017/08/07,15:01:00,110.710,110.733,110.710,110.732,0
2017/08/07,15:02:00,110.732,110.740,110.716,110.721,0
2017/08/07,15:03:00,110.720,110.721,110.716,110.719,0
2017/08/07,15:04:00,110.720,110.742,110.720,110.742,0
2017/08/07,15:05:00,110.741,110.742,110.719,110.719,0
2017/08/07,15:06:00,110.721,110.736,110.721,110.733,0
2017/08/07,15:07:00,110.732,110.738,110.730,110.737,0
2017/08/07,15:08:00,110.736,110.750,110.725,110.749,0
2017/08/07,15:09:00,110.748,110.748,110.716,110.722,0
2017/08/07,15:10:00,110.723,110.733,110.713,110.725,0
2017/08/07,15:11:00,110.724,110.732,110.719,110.731,0
2017/08/07,15:12:00,110.732,110.735,110.720,110.724,0
2017/08/07,15:13:00,110.724,110.736,110.720,110.731,0
2017/08/07,15:14:00,110.731,110.734,110.730,110.732,0
2017/08/07,15:15:00,110.732,110.732,110.719,110.721,0
2017/08/07,15:16:00,110.721,110.725,110.713,110.718,0
2017/08/07,15:17:00,110.719,110.721,110.716,110.718,0
2017/08/07,15:18:00,110.717,110.724,110.700,110.716,0
2017/08/07,15:19:00,110.714,110.715,110.701,110.706,0
2017/08/07,15:20:00,110.706,110.711,110.704,110.704,0
2017/08/07,15:21:00,110.703,110.710,110.688,110.691,0
2017/08/07,15:22:00,110.691,110.696,110.691,110.695,0
2017/08/07,15:23:00,110.695,110.696,110.685,110.693,0
2017/08/07,15:24:00,110.694,110.705,110.690,110.697,0
2017/08/07,15:25:00,110.698,110.704,110.694,110.700,0
2017/08/07,15:26:00,110.699,110.704,110.693,110.695,0
2017/08/07,15:27:00,110.694,110.699,110.689,110.695,0
2017/08/07,15:28:00,110.694,110.694,110.674,110.684,0
2017/08/07,15:29:00,110.684,110.688,110.674,110.686,0
2017/08/07,15:30:00,110.686,110.689,110.678,110.679,0
2017/08/07,15:31:00,110.678,110.679,110.672,110.673,0
2017/08/07,15:32:00,110.674,110.674,110.657,110.668,0
2017/08/07,15:33:00,110.668,110.678,110.668,110.674,0
2017/08/07,15:34:00,110.675,110.695,110.675,110.695,0
2017/08/07,15:35:00,110.695,110.713,110.695,110.713,0
2017/08/07,15:36:00,110.714,110.725,110.706,110.716,0
2017/08/07,15:37:00,110.716,110.726,110.716,110.723,0
2017/08/07,15:38:00,110.723,110.730,110.718,110.721,0
2017/08/07,15:39:00,110.721,110.723,110.712,110.713,0
2017/08/07,15:40:00,110.714,110.724,110.713,110.719,0
2017/08/07,15:41:00,110.718,110.718,110.706,110.706,0
2017/08/07,15:42:00,110.706,110.711,110.704,110.708,0
2017/08/07,15:43:00,110.706,110.711,110.705,110.706,0
2017/08/07,15:44:00,110.707,110.707,110.699,110.703,0
2017/08/07,15:45:00,110.702,110.705,110.700,110.700,0
2017/08/07,15:46:00,110.700,110.700,110.694,110.697,0
2017/08/07,15:47:00,110.697,110.719,110.695,110.719,0
2017/08/07,15:48:00,110.719,110.750,110.719,110.737,0
2017/08/07,15:49:00,110.736,110.737,110.723,110.723,0
2017/08/07,15:50:00,110.723,110.734,110.714,110.720,0
2017/08/07,15:51:00,110.721,110.746,110.721,110.736,0
2017/08/07,15:52:00,110.737,110.761,110.737,110.756,0
2017/08/07,15:53:00,110.755,110.764,110.750,110.759,0
2017/08/07,15:54:00,110.759,110.767,110.749,110.750,0
2017/08/07,15:55:00,110.750,110.755,110.745,110.750,0
2017/08/07,15:56:00,110.750,110.751,110.745,110.749,0
2017/08/07,15:57:00,110.749,110.787,110.749,110.776,0
2017/08/07,15:58:00,110.776,110.785,110.771,110.776,0
2017/08/07,15:59:00,110.776,110.796,110.768,110.779,0
2017/08/07,16:00:00,110.779,110.786,110.775,110.775,0
2017/08/07,16:01:00,110.771,110.775,110.742,110.745,0
2017/08/07,16:02:00,110.744,110.748,110.731,110.743,0
2017/08/07,16:03:00,110.743,110.751,110.739,110.749,0
2017/08/07,16:04:00,110.748,110.769,110.740,110.769,0
2017/08/07,16:05:00,110.770,110.773,110.757,110.761,0
2017/08/07,16:06:00,110.761,110.775,110.757,110.768,0
2017/08/07,16:07:00,110.768,110.770,110.758,110.762,0
2017/08/07,16:08:00,110.763,110.768,110.761,110.763,0
2017/08/07,16:09:00,110.764,110.770,110.739,110.741,0
2017/08/07,16:10:00,110.742,110.755,110.739,110.740,0
2017/08/07,16:11:00,110.739,110.753,110.723,110.727,0
2017/08/07,16:12:00,110.727,110.748,110.727,110.748,0
2017/08/07,16:13:00,110.748,110.748,110.734,110.742,0
2017/08/07,16:14:00,110.741,110.743,110.730,110.739,0
2017/08/07,16:15:00,110.738,110.740,110.720,110.733,0
2017/08/07,16:16:00,110.735,110.748,110.733,110.748,0
2017/08/07,16:17:00,110.748,110.754,110.740,110.742,0
2017/08/07,16:18:00,110.741,110.744,110.737,110.742,0
2017/08/07,16:19:00,110.743,110.743,110.731,110.733,0
2017/08/07,16:20:00,110.732,110.749,110.729,110.739,0
2017/08/07,16:21:00,110.739,110.739,110.731,110.733,0
2017/08/07,16:22:00,110.734,110.736,110.730,110.732,0
2017/08/07,16:23:00,110.734,110.736,110.730,110.731,0
2017/08/07,16:24:00,110.731,110.736,110.726,110.726,0
2017/08/07,16:25:00,110.725,110.742,110.724,110.738,0
2017/08/07,16:26:00,110.738,110.741,110.732,110.741,0
2017/08/07,16:27:00,110.741,110.770,110.741,110.764,0
2017/08/07,16:28:00,110.763,110.763,110.749,110.762,0
2017/08/07,16:29:00,110.762,110.763,110.753,110.757,0
2017/08/07,16:30:00,110.756,110.758,110.748,110.758,0
2017/08/07,16:31:00,110.758,110.760,110.753,110.753,0
2017/08/07,16:32:00,110.753,110.764,110.753,110.760,0
2017/08/07,16:33:00,110.761,110.765,110.755,110.759,0
2017/08/07,16:34:00,110.759,110.763,110.754,110.758,0
2017/08/07,16:35:00,110.758,110.761,110.751,110.759,0
2017/08/07,16:36:00,110.758,110.766,110.749,110.762,0
2017/08/07,16:37:00,110.762,110.771,110.756,110.756,0
2017/08/07,16:38:00,110.757,110.761,110.755,110.758,0
2017/08/07,16:39:00,110.759,110.765,110.751,110.751,0
2017/08/07,16:40:00,110.751,110.757,110.750,110.756,0
2017/08/07,16:41:00,110.756,110.761,110.754,110.761,0
2017/08/07,16:42:00,110.761,110.761,110.751,110.752,0
2017/08/07,16:43:00,110.752,110.752,110.739,110.747,0
2017/08/07,16:44:00,110.747,110.751,110.744,110.747,0
2017/08/07,16:45:00,110.748,110.748,110.743,110.745,0
2017/08/07,16:46:00,110.745,110.750,110.742,110.748,0
2017/08/07,16:47:00,110.749,110.753,110.736,110.737,0
2017/08/07,16:48:00,110.737,110.760,110.737,110.741,0
2017/08/07,16:49:00,110.741,110.748,110.735,110.744,0
2017/08/07,16:50:00,110.744,110.751,110.729,110.737,0
2017/08/07,16:51:00,110.736,110.742,110.727,110.736,0
2017/08/07,16:52:00,110.737,110.752,110.735,110.746,0
2017/08/07,16:53:00,110.746,110.759,110.745,110.756,0
2017/08/07,16:54:00,110.756,110.760,110.747,110.759,0
2017/08/07,16:55:00,110.760,110.773,110.754,110.762,0
2017/08/07,16:56:00,110.761,110.785,110.761,110.767,0
2017/08/07,16:57:00,110.766,110.781,110.754,110.777,0
2017/08/07,16:58:00,110.777,110.788,110.774,110.787,0
2017/08/07,16:59:00,110.786,110.804,110.784,110.802,0
2017/08/07,17:00:00,110.801,110.801,110.777,110.786,0
2017/08/07,17:01:00,110.786,110.812,110.786,110.812,0
2017/08/07,17:02:00,110.812,110.834,110.809,110.824,0
2017/08/07,17:03:00,110.823,110.831,110.815,110.827,0
2017/08/07,17:04:00,110.827,110.839,110.824,110.828,0
2017/08/07,17:05:00,110.829,110.831,110.820,110.822,0
2017/08/07,17:06:00,110.822,110.825,110.816,110.816,0
2017/08/07,17:07:00,110.817,110.818,110.799,110.803,0
2017/08/07,17:08:00,110.803,110.807,110.798,110.800,0
2017/08/07,17:09:00,110.800,110.805,110.794,110.798,0
2017/08/07,17:10:00,110.797,110.797,110.785,110.785,0
2017/08/07,17:11:00,110.784,110.790,110.775,110.787,0
2017/08/07,17:12:00,110.787,110.793,110.779,110.782,0
2017/08/07,17:13:00,110.782,110.789,110.777,110.777,0
2017/08/07,17:14:00,110.777,110.793,110.777,110.793,0
2017/08/07,17:15:00,110.792,110.796,110.787,110.793,0
2017/08/07,17:16:00,110.792,110.806,110.792,110.800,0
2017/08/07,17:17:00,110.801,110.814,110.800,110.812,0
2017/08/07,17:18:00,110.811,110.813,110.800,110.813,0
2017/08/07,17:19:00,110.812,110.812,110.797,110.798,0
2017/08/07,17:20:00,110.799,110.800,110.792,110.798,0
2017/08/07,17:21:00,110.799,110.799,110.781,110.781,0
2017/08/07,17:22:00,110.780,110.785,110.775,110.780,0
2017/08/07,17:23:00,110.780,110.784,110.775,110.775,0
2017/08/07,17:24:00,110.776,110.782,110.776,110.780,0
2017/08/07,17:25:00,110.780,110.793,110.779,110.792,0
2017/08/07,17:26:00,110.791,110.799,110.791,110.799,0
2017/08/07,17:27:00,110.798,110.807,110.798,110.806,0
2017/08/07,17:28:00,110.807,110.807,110.798,110.798,0
2017/08/07,17:29:00,110.798,110.799,110.785,110.791,0
2017/08/07,17:30:00,110.791,110.797,110.784,110.784,0
2017/08/07,17:31:00,110.784,110.792,110.784,110.789,0
2017/08/07,17:32:00,110.788,110.839,110.786,110.836,0
2017/08/07,17:33:00,110.835,110.836,110.813,110.815,0
2017/08/07,17:34:00,110.815,110.825,110.815,110.821,0
2017/08/07,17:35:00,110.823,110.823,110.800,110.808,0
2017/08/07,17:36:00,110.807,110.811,110.803,110.803,0
2017/08/07,17:37:00,110.804,110.820,110.801,110.818,0
2017/08/07,17:38:00,110.818,110.818,110.813,110.817,0
2017/08/07,17:39:00,110.817,110.818,110.811,110.812,0
2017/08/07,17:40:00,110.812,110.824,110.812,110.822,0
2017/08/07,17:41:00,110.822,110.833,110.815,110.828,0
2017/08/07,17:42:00,110.829,110.838,110.821,110.822,0
2017/08/07,17:43:00,110.823,110.823,110.813,110.818,0
2017/08/07,17:44:00,110.817,110.818,110.813,110.817,0
2017/08/07,17:45:00,110.816,110.817,110.805,110.807,0
2017/08/07,17:46:00,110.807,110.811,110.800,110.810,0
2017/08/07,17:47:00,110.809,110.809,110.797,110.797,0
2017/08/07,17:48:00,110.797,110.797,110.792,110.792,0
2017/08/07,17:49:00,110.793,110.793,110.779,110.779,0
2017/08/07,17:50:00,110.779,110.779,110.758,110.762,0
2017/08/07,17:51:00,110.763,110.764,110.753,110.761,0
2017/08/07,17:52:00,110.761,110.775,110.761,110.775,0
2017/08/07,17:53:00,110.774,110.776,110.772,110.772,0
2017/08/07,17:54:00,110.773,110.786,110.773,110.776,0
2017/08/07,17:55:00,110.777,110.781,110.769,110.781,0
2017/08/07,17:56:00,110.782,110.783,110.767,110.767,0
2017/08/07,17:57:00,110.768,110.782,110.764,110.780,0
2017/08/07,17:58:00,110.779,110.781,110.763,110.780,0
2017/08/07,17:59:00,110.780,110.791,110.776,110.784,0
2017/08/07,18:00:00,110.783,110.783,110.771,110.782,0
2017/08/07,18:01:00,110.782,110.805,110.782,110.804,0
2017/08/07,18:02:00,110.805,110.823,110.803,110.823,0
2017/08/07,18:03:00,110.823,110.841,110.818,110.823,0
2017/08/07,18:04:00,110.823,110.826,110.811,110.811,0
2017/08/07,18:05:00,110.811,110.817,110.794,110.805,0
2017/08/07,18:06:00,110.805,110.811,110.800,110.801,0
2017/08/07,18:07:00,110.800,110.806,110.796,110.805,0
2017/08/07,18:08:00,110.805,110.816,110.801,110.813,0
2017/08/07,18:09:00,110.813,110.813,110.799,110.800,0
2017/08/07,18:10:00,110.799,110.803,110.794,110.802,0
2017/08/07,18:11:00,110.803,110.811,110.801,110.811,0
2017/08/07,18:12:00,110.811,110.813,110.798,110.810,0
2017/08/07,18:13:00,110.810,110.817,110.802,110.803,0
2017/08/07,18:14:00,110.803,110.810,110.800,110.808,0
2017/08/07,18:15:00,110.807,110.809,110.802,110.806,0
2017/08/07,18:16:00,110.805,110.818,110.800,110.805,0
2017/08/07,18:17:00,110.805,110.811,110.799,110.811,0
2017/08/07,18:18:00,110.812,110.812,110.804,110.812,0
2017/08/07,18:19:00,110.812,110.828,110.812,110.820,0
2017/08/07,18:20:00,110.820,110.821,110.811,110.818,0
2017/08/07,18:21:00,110.818,110.823,110.818,110.822,0
2017/08/07,18:22:00,110.822,110.824,110.818,110.820,0
2017/08/07,18:23:00,110.819,110.819,110.799,110.801,0
2017/08/07,18:24:00,110.802,110.812,110.801,110.811,0
2017/08/07,18:25:00,110.810,110.810,110.802,110.807,0
2017/08/07,18:26:00,110.806,110.806,110.798,110.800,0
2017/08/07,18:27:00,110.800,110.810,110.800,110.810,0
2017/08/07,18:28:00,110.811,110.820,110.811,110.817,0
2017/08/07,18:29:00,110.818,110.818,110.810,110.810,0
2017/08/07,18:30:00,110.810,110.823,110.810,110.823,0
2017/08/07,18:31:00,110.823,110.826,110.822,110.822,0
2017/08/07,18:32:00,110.823,110.833,110.822,110.831,0
2017/08/07,18:33:00,110.830,110.834,110.821,110.830,0
2017/08/07,18:34:00,110.829,110.829,110.823,110.828,0
2017/08/07,18:35:00,110.828,110.839,110.828,110.831,0
2017/08/07,18:36:00,110.830,110.850,110.828,110.847,0
2017/08/07,18:37:00,110.847,110.874,110.845,110.862,0
2017/08/07,18:38:00,110.861,110.868,110.860,110.868,0
2017/08/07,18:39:00,110.867,110.871,110.864,110.866,0
2017/08/07,18:40:00,110.867,110.875,110.864,110.867,0
2017/08/07,18:41:00,110.868,110.871,110.866,110.867,0
2017/08/07,18:42:00,110.868,110.894,110.867,110.893,0
2017/08/07,18:43:00,110.891,110.895,110.878,110.880,0
2017/08/07,18:44:00,110.880,110.889,110.878,110.879,0
2017/08/07,18:45:00,110.878,110.883,110.873,110.879,0
2017/08/07,18:46:00,110.878,110.879,110.858,110.859,0
2017/08/07,18:47:00,110.859,110.863,110.856,110.859,0
2017/08/07,18:48:00,110.859,110.859,110.853,110.857,0
2017/08/07,18:49:00,110.857,110.875,110.857,110.862,0
2017/08/07,18:50:00,110.861,110.864,110.860,110.860,0
2017/08/07,18:51:00,110.860,110.864,110.851,110.864,0
2017/08/07,18:52:00,110.863,110.870,110.854,110.864,0
2017/08/07,18:53:00,110.863,110.863,110.853,110.857,0
2017/08/07,18:54:00,110.857,110.859,110.854,110.855,0
2017/08/07,18:55:00,110.855,110.857,110.853,110.854,0
2017/08/07,18:56:00,110.854,110.858,110.852,110.858,0
2017/08/07,18:57:00,110.858,110.860,110.854,110.854,0
2017/08/07,18:58:00,110.854,110.859,110.842,110.850,0
2017/08/07,18:59:00,110.850,110.852,110.839,110.842,0
2017/08/07,19:00:00,110.842,110.843,110.831,110.842,0
2017/08/07,19:01:00,110.842,110.848,110.842,110.847,0
2017/08/07,19:02:00,110.846,110.850,110.840,110.841,0
2017/08/07,19:03:00,110.841,110.842,110.835,110.837,0
2017/08/07,19:04:00,110.837,110.838,110.832,110.836,0
2017/08/07,19:05:00,110.836,110.847,110.829,110.831,0
2017/08/07,19:06:00,110.830,110.830,110.819,110.823,0
2017/08/07,19:07:00,110.823,110.826,110.816,110.817,0
2017/08/07,19:08:00,110.817,110.817,110.804,110.811,0
2017/08/07,19:09:00,110.812,110.824,110.812,110.820,0
2017/08/07,19:10:00,110.821,110.838,110.821,110.833,0
2017/08/07,19:11:00,110.832,110.835,110.825,110.827,0
2017/08/07,19:12:00,110.828,110.830,110.822,110.822,0
2017/08/07,19:13:00,110.821,110.827,110.817,110.817,0
2017/08/07,19:14:00,110.818,110.822,110.816,110.820,0
2017/08/07,19:15:00,110.820,110.829,110.820,110.820,0
2017/08/07,19:16:00,110.821,110.824,110.815,110.822,0
2017/08/07,19:17:00,110.822,110.828,110.816,110.828,0
2017/08/07,19:18:00,110.827,110.837,110.817,110.837,0
2017/08/07,19:19:00,110.838,110.843,110.836,110.842,0
2017/08/07,19:20:00,110.841,110.842,110.835,110.841,0
2017/08/07,19:21:00,110.841,110.844,110.834,110.835,0
2017/08/07,19:22:00,110.834,110.840,110.823,110.828,0
2017/08/07,19:23:00,110.829,110.840,110.817,110.835,0
2017/08/07,19:24:00,110.835,110.835,110.819,110.824,0
2017/08/07,19:25:00,110.824,110.834,110.824,110.831,0
2017/08/07,19:26:00,110.830,110.841,110.829,110.841,0
2017/08/07,19:27:00,110.841,110.848,110.829,110.835,0
2017/08/07,19:28:00,110.834,110.834,110.828,110.829,0
2017/08/07,19:29:00,110.828,110.855,110.828,110.855,0
2017/08/07,19:30:00,110.855,110.855,110.842,110.842,0
2017/08/07,19:31:00,110.841,110.843,110.837,110.838,0
2017/08/07,19:32:00,110.838,110.838,110.825,110.830,0
2017/08/07,19:33:00,110.832,110.832,110.821,110.823,0
2017/08/07,19:34:00,110.824,110.825,110.817,110.825,0
2017/08/07,19:35:00,110.825,110.825,110.818,110.822,0
2017/08/07,19:36:00,110.823,110.823,110.810,110.814,0
2017/08/07,19:37:00,110.814,110.823,110.813,110.823,0
2017/08/07,19:38:00,110.823,110.825,110.817,110.820,0
2017/08/07,19:39:00,110.820,110.830,110.818,110.830,0
2017/08/07,19:40:00,110.830,110.832,110.825,110.825,0
2017/08/07,19:41:00,110.825,110.836,110.825,110.831,0
2017/08/07,19:42:00,110.831,110.831,110.827,110.828,0
2017/08/07,19:43:00,110.828,110.841,110.828,110.837,0
2017/08/07,19:44:00,110.837,110.837,110.831,110.834,0
2017/08/07,19:45:00,110.833,110.837,110.830,110.831,0
2017/08/07,19:46:00,110.830,110.835,110.830,110.831,0
2017/08/07,19:47:00,110.832,110.853,110.832,110.848,0
2017/08/07,19:48:00,110.848,110.851,110.847,110.847,0
2017/08/07,19:49:00,110.847,110.847,110.836,110.836,0
2017/08/07,19:50:00,110.835,110.848,110.835,110.848,0
2017/08/07,19:51:00,110.848,110.853,110.835,110.840,0
2017/08/07,19:52:00,110.841,110.843,110.835,110.835,0
2017/08/07,19:53:00,110.835,110.839,110.835,110.837,0
2017/08/07,19:54:00,110.838,110.846,110.837,110.845,0
2017/08/07,19:55:00,110.843,110.847,110.842,110.843,0
2017/08/07,19:56:00,110.844,110.854,110.842,110.854,0
2017/08/07,19:57:00,110.853,110.853,110.845,110.845,0
2017/08/07,19:58:00,110.845,110.852,110.839,110.852,0
2017/08/07,19:59:00,110.852,110.854,110.843,110.847,0
2017/08/07,20:00:00,110.847,110.853,110.845,110.853,0
2017/08/07,20:01:00,110.854,110.855,110.840,110.840,0
2017/08/07,20:02:00,110.841,110.846,110.838,110.845,0
2017/08/07,20:03:00,110.845,110.855,110.820,110.822,0
2017/08/07,20:04:00,110.822,110.830,110.822,110.830,0
2017/08/07,20:05:00,110.830,110.830,110.824,110.828,0
2017/08/07,20:06:00,110.828,110.832,110.826,110.829,0
2017/08/07,20:07:00,110.829,110.830,110.824,110.827,0
2017/08/07,20:08:00,110.828,110.829,110.825,110.828,0
2017/08/07,20:09:00,110.827,110.834,110.826,110.831,0
2017/08/07,20:10:00,110.830,110.830,110.827,110.830,0
2017/08/07,20:11:00,110.832,110.836,110.826,110.836,0
2017/08/07,20:12:00,110.835,110.838,110.828,110.828,0
2017/08/07,20:13:00,110.829,110.831,110.819,110.824,0
2017/08/07,20:14:00,110.824,110.824,110.803,110.808,0
2017/08/07,20:15:00,110.809,110.810,110.801,110.808,0
2017/08/07,20:16:00,110.807,110.809,110.804,110.808,0
2017/08/07,20:17:00,110.809,110.810,110.775,110.775,0
2017/08/07,20:18:00,110.775,110.788,110.772,110.779,0
2017/08/07,20:19:00,110.778,110.780,110.767,110.778,0
2017/08/07,20:20:00,110.779,110.780,110.742,110.747,0
2017/08/07,20:21:00,110.747,110.755,110.720,110.743,0
2017/08/07,20:22:00,110.743,110.755,110.741,110.749,0
2017/08/07,20:23:00,110.750,110.756,110.745,110.754,0
2017/08/07,20:24:00,110.754,110.754,110.744,110.753,0
2017/08/07,20:25:00,110.752,110.764,110.752,110.762,0
2017/08/07,20:26:00,110.762,110.771,110.762,110.770,0
2017/08/07,20:27:00,110.766,110.766,110.762,110.764,0
2017/08/07,20:28:00,110.763,110.773,110.758,110.763,0
2017/08/07,20:29:00,110.764,110.774,110.763,110.764,0
2017/08/07,20:30:00,110.764,110.779,110.764,110.775,0
2017/08/07,20:31:00,110.775,110.782,110.771,110.782,0
2017/08/07,20:32:00,110.782,110.795,110.780,110.788,0
2017/08/07,20:33:00,110.788,110.792,110.772,110.780,0
2017/08/07,20:34:00,110.780,110.851,110.776,110.851,0
2017/08/07,20:35:00,110.850,110.850,110.821,110.840,0
2017/08/07,20:36:00,110.840,110.854,110.839,110.854,0
2017/08/07,20:37:00,110.853,110.873,110.845,110.848,0
2017/08/07,20:38:00,110.847,110.851,110.838,110.846,0
2017/08/07,20:39:00,110.846,110.847,110.829,110.843,0
2017/08/07,20:40:00,110.843,110.851,110.841,110.841,0
2017/08/07,20:41:00,110.841,110.860,110.841,110.847,0
2017/08/07,20:42:00,110.847,110.849,110.829,110.835,0
2017/08/07,20:43:00,110.835,110.841,110.831,110.835,0
2017/08/07,20:44:00,110.836,110.841,110.834,110.834,0
2017/08/07,20:45:00,110.833,110.836,110.828,110.831,0
2017/08/07,20:46:00,110.830,110.846,110.829,110.846,0
2017/08/07,20:47:00,110.846,110.858,110.843,110.845,0
2017/08/07,20:48:00,110.844,110.853,110.831,110.851,0
2017/08/07,20:49:00,110.851,110.853,110.832,110.845,0
2017/08/07,20:50:00,110.845,110.853,110.838,110.851,0
2017/08/07,20:51:00,110.851,110.869,110.851,110.859,0
2017/08/07,20:52:00,110.859,110.863,110.852,110.852,0
2017/08/07,20:53:00,110.851,110.856,110.845,110.855,0
2017/08/07,20:54:00,110.855,110.858,110.845,110.848,0
2017/08/07,20:55:00,110.848,110.848,110.843,110.847,0
2017/08/07,20:56:00,110.847,110.859,110.847,110.854,0
2017/08/07,20:57:00,110.853,110.854,110.838,110.838,0
2017/08/07,20:58:00,110.837,110.842,110.834,110.837,0
2017/08/07,20:59:00,110.837,110.852,110.830,110.844,0
2017/08/07,21:00:00,110.843,110.847,110.827,110.833,0
2017/08/07,21:01:00,110.834,110.848,110.828,110.836,0
2017/08/07,21:02:00,110.836,110.840,110.816,110.816,0
2017/08/07,21:03:00,110.816,110.830,110.816,110.828,0
2017/08/07,21:04:00,110.829,110.846,110.829,110.835,0
2017/08/07,21:05:00,110.835,110.850,110.835,110.843,0
2017/08/07,21:06:00,110.843,110.854,110.841,110.849,0
2017/08/07,21:07:00,110.848,110.852,110.841,110.848,0
2017/08/07,21:08:00,110.847,110.860,110.846,110.859,0
2017/08/07,21:09:00,110.859,110.871,110.858,110.858,0
2017/08/07,21:10:00,110.859,110.869,110.856,110.863,0
2017/08/07,21:11:00,110.863,110.888,110.863,110.880,0
2017/08/07,21:12:00,110.881,110.883,110.864,110.876,0
2017/08/07,21:13:00,110.876,110.887,110.868,110.876,0
2017/08/07,21:14:00,110.877,110.895,110.873,110.874,0
2017/08/07,21:15:00,110.873,110.876,110.852,110.859,0
2017/08/07,21:16:00,110.858,110.858,110.841,110.854,0
2017/08/07,21:17:00,110.853,110.865,110.852,110.854,0
2017/08/07,21:18:00,110.854,110.876,110.845,110.871,0
2017/08/07,21:19:00,110.871,110.884,110.868,110.880,0
2017/08/07,21:20:00,110.879,110.879,110.863,110.870,0
2017/08/07,21:21:00,110.869,110.869,110.841,110.854,0
2017/08/07,21:22:00,110.853,110.853,110.829,110.831,0
2017/08/07,21:23:00,110.830,110.837,110.821,110.825,0
2017/08/07,21:24:00,110.824,110.827,110.814,110.823,0
2017/08/07,21:25:00,110.823,110.829,110.806,110.823,0
2017/08/07,21:26:00,110.822,110.829,110.811,110.822,0
2017/08/07,21:27:00,110.822,110.827,110.811,110.826,0
2017/08/07,21:28:00,110.826,110.844,110.822,110.832,0
2017/08/07,21:29:00,110.831,110.831,110.823,110.830,0
2017/08/07,21:30:00,110.825,110.836,110.810,110.832,0
2017/08/07,21:31:00,110.832,110.833,110.824,110.825,0
2017/08/07,21:32:00,110.824,110.825,110.806,110.806,0
2017/08/07,21:33:00,110.807,110.818,110.797,110.812,0
2017/08/07,21:34:00,110.812,110.817,110.812,110.817,0
2017/08/07,21:35:00,110.817,110.831,110.817,110.818,0
2017/08/07,21:36:00,110.817,110.819,110.812,110.813,0
2017/08/07,21:37:00,110.813,110.819,110.805,110.808,0
2017/08/07,21:38:00,110.807,110.818,110.807,110.818,0
2017/08/07,21:39:00,110.818,110.834,110.812,110.817,0
2017/08/07,21:40:00,110.818,110.822,110.805,110.816,0
2017/08/07,21:41:00,110.816,110.821,110.812,110.814,0
2017/08/07,21:42:00,110.812,110.836,110.811,110.832,0
2017/08/07,21:43:00,110.832,110.838,110.827,110.835,0
2017/08/07,21:44:00,110.835,110.836,110.816,110.817,0
2017/08/07,21:45:00,110.816,110.830,110.816,110.825,0
2017/08/07,21:46:00,110.827,110.837,110.827,110.829,0
2017/08/07,21:47:00,110.830,110.841,110.825,110.841,0
2017/08/07,21:48:00,110.840,110.844,110.835,110.836,0
2017/08/07,21:49:00,110.837,110.846,110.836,110.837,0
2017/08/07,21:50:00,110.836,110.837,110.819,110.832,0
2017/08/07,21:51:00,110.832,110.838,110.825,110.835,0
2017/08/07,21:52:00,110.836,110.836,110.820,110.830,0
2017/08/07,21:53:00,110.829,110.843,110.825,110.839,0
2017/08/07,21:54:00,110.839,110.853,110.828,110.829,0
2017/08/07,21:55:00,110.829,110.834,110.818,110.830,0
2017/08/07,21:56:00,110.831,110.831,110.824,110.830,0
2017/08/07,21:57:00,110.829,110.852,110.828,110.835,0
2017/08/07,21:58:00,110.835,110.848,110.832,110.842,0
2017/08/07,21:59:00,110.842,110.861,110.838,110.847,0
2017/08/07,22:00:00,110.848,110.855,110.842,110.852,0
2017/08/07,22:01:00,110.853,110.869,110.836,110.865,0
2017/08/07,22:02:00,110.866,110.867,110.847,110.863,0
2017/08/07,22:03:00,110.863,110.881,110.860,110.875,0
2017/08/07,22:04:00,110.873,110.877,110.863,110.875,0
2017/08/07,22:05:00,110.874,110.882,110.865,110.871,0
2017/08/07,22:06:00,110.870,110.872,110.860,110.864,0
2017/08/07,22:07:00,110.863,110.875,110.858,110.862,0
2017/08/07,22:08:00,110.862,110.880,110.860,110.860,0
2017/08/07,22:09:00,110.861,110.863,110.850,110.855,0
2017/08/07,22:10:00,110.855,110.870,110.855,110.859,0
2017/08/07,22:11:00,110.860,110.876,110.849,110.870,0
2017/08/07,22:12:00,110.869,110.877,110.853,110.853,0
2017/08/07,22:13:00,110.853,110.862,110.850,110.860,0
2017/08/07,22:14:00,110.860,110.869,110.853,110.854,0
2017/08/07,22:15:00,110.854,110.860,110.852,110.854,0
2017/08/07,22:16:00,110.854,110.856,110.848,110.853,0
2017/08/07,22:17:00,110.854,110.856,110.842,110.852,0
2017/08/07,22:18:00,110.852,110.856,110.848,110.856,0
2017/08/07,22:19:00,110.857,110.881,110.856,110.858,0
2017/08/07,22:20:00,110.857,110.863,110.853,110.854,0
2017/08/07,22:21:00,110.855,110.858,110.848,110.858,0
2017/08/07,22:22:00,110.857,110.858,110.847,110.858,0
2017/08/07,22:23:00,110.859,110.866,110.850,110.856,0
2017/08/07,22:24:00,110.856,110.874,110.849,110.873,0
2017/08/07,22:25:00,110.874,110.882,110.868,110.878,0
2017/08/07,22:26:00,110.880,110.923,110.877,110.911,0
2017/08/07,22:27:00,110.910,110.921,110.900,110.902,0
2017/08/07,22:28:00,110.903,110.904,110.899,110.903,0
2017/08/07,22:29:00,110.903,110.910,110.898,110.902,0
2017/08/07,22:30:00,110.902,110.906,110.896,110.904,0
2017/08/07,22:31:00,110.904,110.904,110.877,110.882,0
2017/08/07,22:32:00,110.882,110.892,110.879,110.885,0
2017/08/07,22:33:00,110.884,110.888,110.874,110.880,0
2017/08/07,22:34:00,110.881,110.894,110.861,110.886,0
2017/08/07,22:35:00,110.886,110.887,110.880,110.886,0
2017/08/07,22:36:00,110.886,110.890,110.860,110.861,0
2017/08/07,22:37:00,110.861,110.862,110.835,110.855,0
2017/08/07,22:38:00,110.856,110.867,110.845,110.856,0
2017/08/07,22:39:00,110.855,110.859,110.840,110.844,0
2017/08/07,22:40:00,110.844,110.855,110.837,110.855,0
2017/08/07,22:41:00,110.854,110.855,110.839,110.844,0
2017/08/07,22:42:00,110.844,110.848,110.830,110.831,0
2017/08/07,22:43:00,110.831,110.849,110.830,110.841,0
2017/08/07,22:44:00,110.842,110.849,110.840,110.843,0
2017/08/07,22:45:00,110.843,110.845,110.830,110.832,0
2017/08/07,22:46:00,110.832,110.849,110.832,110.841,0
2017/08/07,22:47:00,110.841,110.841,110.805,110.819,0
2017/08/07,22:48:00,110.819,110.837,110.815,110.823,0
2017/08/07,22:49:00,110.823,110.836,110.822,110.829,0
2017/08/07,22:50:00,110.828,110.837,110.822,110.830,0
2017/08/07,22:51:00,110.829,110.829,110.814,110.824,0
2017/08/07,22:52:00,110.824,110.848,110.824,110.840,0
2017/08/07,22:53:00,110.840,110.841,110.809,110.815,0
2017/08/07,22:54:00,110.814,110.820,110.807,110.820,0
2017/08/07,22:55:00,110.819,110.828,110.811,110.824,0
2017/08/07,22:56:00,110.823,110.823,110.800,110.809,0
2017/08/07,22:57:00,110.808,110.818,110.808,110.810,0
2017/08/07,22:58:00,110.810,110.812,110.803,110.805,0
2017/08/07,22:59:00,110.804,110.811,110.799,110.804,0
2017/08/07,23:00:00,110.804,110.804,110.786,110.787,0
2017/08/07,23:01:00,110.787,110.800,110.778,110.779,0
2017/08/07,23:02:00,110.779,110.780,110.767,110.772,0
2017/08/07,23:03:00,110.772,110.773,110.766,110.769,0
2017/08/07,23:04:00,110.768,110.799,110.767,110.799,0
2017/08/07,23:05:00,110.799,110.831,110.789,110.828,0
2017/08/07,23:06:00,110.828,110.832,110.801,110.806,0
2017/08/07,23:07:00,110.805,110.810,110.798,110.807,0
2017/08/07,23:08:00,110.807,110.812,110.803,110.805,0
2017/08/07,23:09:00,110.805,110.805,110.794,110.803,0
2017/08/07,23:10:00,110.803,110.805,110.788,110.790,0
2017/08/07,23:11:00,110.791,110.791,110.769,110.784,0
2017/08/07,23:12:00,110.785,110.794,110.781,110.783,0
2017/08/07,23:13:00,110.784,110.789,110.776,110.787,0
2017/08/07,23:14:00,110.787,110.802,110.787,110.792,0
2017/08/07,23:15:00,110.792,110.828,110.791,110.822,0
2017/08/07,23:16:00,110.822,110.825,110.815,110.815,0
2017/08/07,23:17:00,110.815,110.830,110.812,110.822,0
2017/08/07,23:18:00,110.823,110.829,110.816,110.817,0
2017/08/07,23:19:00,110.818,110.823,110.811,110.812,0
2017/08/07,23:20:00,110.814,110.823,110.806,110.815,0
2017/08/07,23:21:00,110.815,110.818,110.808,110.813,0
2017/08/07,23:22:00,110.813,110.837,110.813,110.829,0
2017/08/07,23:23:00,110.829,110.839,110.820,110.837,0
2017/08/07,23:24:00,110.837,110.839,110.828,110.836,0
2017/08/07,23:25:00,110.836,110.840,110.825,110.827,0
2017/08/07,23:26:00,110.827,110.832,110.815,110.826,0
2017/08/07,23:27:00,110.827,110.835,110.821,110.824,0
2017/08/07,23:28:00,110.822,110.822,110.810,110.816,0
2017/08/07,23:29:00,110.818,110.818,110.804,110.808,0
2017/08/07,23:30:00,110.808,110.808,110.757,110.761,0
2017/08/07,23:31:00,110.762,110.772,110.758,110.766,0
2017/08/07,23:32:00,110.767,110.780,110.762,110.765,0
2017/08/07,23:33:00,110.766,110.776,110.764,110.776,0
2017/08/07,23:34:00,110.776,110.788,110.776,110.788,0
2017/08/07,23:35:00,110.787,110.792,110.770,110.778,0
2017/08/07,23:36:00,110.778,110.778,110.759,110.763,0
2017/08/07,23:37:00,110.763,110.768,110.755,110.755,0
2017/08/07,23:38:00,110.756,110.766,110.737,110.745,0
2017/08/07,23:39:00,110.745,110.758,110.738,110.754,0
2017/08/07,23:40:00,110.753,110.762,110.745,110.757,0
2017/08/07,23:41:00,110.758,110.763,110.752,110.753,0
2017/08/07,23:42:00,110.753,110.756,110.715,110.725,0
2017/08/07,23:43:00,110.725,110.744,110.725,110.732,0
2017/08/07,23:44:00,110.732,110.732,110.698,110.711,0
2017/08/07,23:45:00,110.711,110.725,110.708,110.719,0
2017/08/07,23:46:00,110.719,110.719,110.707,110.709,0
2017/08/07,23:47:00,110.708,110.714,110.707,110.713,0
2017/08/07,23:48:00,110.713,110.731,110.702,110.724,0
2017/08/07,23:49:00,110.724,110.727,110.720,110.721,0
2017/08/07,23:50:00,110.720,110.721,110.712,110.719,0
2017/08/07,23:51:00,110.718,110.724,110.707,110.712,0
2017/08/07,23:52:00,110.712,110.737,110.712,110.735,0
2017/08/07,23:53:00,110.736,110.746,110.734,110.744,0
2017/08/07,23:54:00,110.743,110.751,110.739,110.751,0
2017/08/07,23:55:00,110.750,110.753,110.738,110.744,0
2017/08/07,23:56:00,110.745,110.751,110.739,110.748,0
2017/08/07,23:57:00,110.747,110.752,110.738,110.752,0
2017/08/07,23:58:00,110.750,110.782,110.746,110.777,0
2017/08/07,23:59:00,110.778,110.830,110.777,110.828,0
2017/08/08,00:00:00,110.827,110.831,110.806,110.830,0
2017/08/08,00:01:00,110.829,110.843,110.812,110.841,0
2017/08/08,00:02:00,110.841,110.861,110.834,110.857,0
2017/08/08,00:03:00,110.857,110.862,110.845,110.847,0
2017/08/08,00:04:00,110.847,110.849,110.836,110.842,0
2017/08/08,00:05:00,110.841,110.848,110.810,110.846,0
2017/08/08,00:06:00,110.847,110.847,110.831,110.838,0
2017/08/08,00:07:00,110.838,110.839,110.828,110.829,0
2017/08/08,00:08:00,110.830,110.834,110.822,110.834,0
2017/08/08,00:09:00,110.832,110.832,110.817,110.822,0
2017/08/08,00:10:00,110.823,110.836,110.822,110.833,0
2017/08/08,00:11:00,110.833,110.853,110.833,110.840,0
2017/08/08,00:12:00,110.840,110.842,110.819,110.842,0
2017/08/08,00:13:00,110.843,110.843,110.826,110.834,0
2017/08/08,00:14:00,110.834,110.843,110.832,110.832,0
2017/08/08,00:15:00,110.832,110.844,110.825,110.827,0
2017/08/08,00:16:00,110.828,110.829,110.811,110.824,0
2017/08/08,00:17:00,110.824,110.825,110.817,110.818,0
2017/08/08,00:18:00,110.817,110.828,110.811,110.818,0
2017/08/08,00:19:00,110.818,110.823,110.813,110.815,0
2017/08/08,00:20:00,110.816,110.820,110.808,110.810,0
2017/08/08,00:21:00,110.810,110.817,110.808,110.815,0
2017/08/08,00:22:00,110.815,110.816,110.801,110.809,0
2017/08/08,00:23:00,110.809,110.810,110.801,110.802,0
2017/08/08,00:24:00,110.801,110.810,110.801,110.805,0
2017/08/08,00:25:00,110.805,110.810,110.802,110.810,0
2017/08/08,00:26:00,110.811,110.814,110.806,110.811,0
2017/08/08,00:27:00,110.812,110.816,110.802,110.803,0
2017/08/08,00:28:00,110.804,110.809,110.797,110.803,0
2017/08/08,00:29:00,110.803,110.809,110.798,110.808,0
2017/08/08,00:30:00,110.807,110.807,110.799,110.807,0
2017/08/08,00:31:00,110.807,110.811,110.805,110.809,0
2017/08/08,00:32:00,110.809,110.809,110.799,110.801,0
2017/08/08,00:33:00,110.801,110.806,110.776,110.776,0
2017/08/08,00:34:00,110.777,110.789,110.777,110.787,0
2017/08/08,00:35:00,110.788,110.792,110.773,110.778,0
2017/08/08,00:36:00,110.778,110.782,110.764,110.768,0
2017/08/08,00:37:00,110.769,110.769,110.749,110.752,0
2017/08/08,00:38:00,110.754,110.765,110.754,110.762,0
2017/08/08,00:39:00,110.763,110.766,110.762,110.765,0
2017/08/08,00:40:00,110.765,110.776,110.761,110.767,0
2017/08/08,00:41:00,110.766,110.775,110.751,110.756,0
2017/08/08,00:42:00,110.758,110.758,110.743,110.749,0
2017/08/08,00:43:00,110.748,110.751,110.742,110.750,0
2017/08/08,00:44:00,110.750,110.761,110.749,110.761,0
2017/08/08,00:45:00,110.761,110.766,110.755,110.764,0
2017/08/08,00:46:00,110.764,110.770,110.760,110.765,0
2017/08/08,00:47:00,110.764,110.772,110.764,110.772,0
2017/08/08,00:48:00,110.769,110.780,110.769,110.777,0
2017/08/08,00:49:00,110.777,110.790,110.775,110.788,0
2017/08/08,00:50:00,110.790,110.794,110.779,110.783,0
2017/08/08,00:51:00,110.783,110.788,110.781,110.784,0
2017/08/08,00:52:00,110.784,110.789,110.780,110.780,0
2017/08/08,00:53:00,110.779,110.779,110.768,110.770,0
2017/08/08,00:54:00,110.769,110.781,110.763,110.763,0
2017/08/08,00:55:00,110.763,110.775,110.758,110.773,0
2017/08/08,00:56:00,110.773,110.782,110.770,110.773,0
2017/08/08,00:57:00,110.772,110.773,110.762,110.771,0
2017/08/08,00:58:00,110.772,110.775,110.753,110.757,0
2017/08/08,00:59:00,110.757,110.767,110.757,110.766,0
2017/08/08,01:00:00,110.765,110.774,110.765,110.768,0
2017/08/08,01:01:00,110.768,110.775,110.765,110.774,0
2017/08/08,01:02:00,110.774,110.776,110.772,110.774,0
2017/08/08,01:03:00,110.773,110.776,110.754,110.775,0
2017/08/08,01:04:00,110.776,110.789,110.775,110.789,0
2017/08/08,01:05:00,110.789,110.796,110.787,110.791,0
2017/08/08,01:06:00,110.792,110.795,110.782,110.791,0
2017/08/08,01:07:00,110.792,110.799,110.791,110.799,0
2017/08/08,01:08:00,110.798,110.807,110.798,110.807,0
2017/08/08,01:09:00,110.806,110.811,110.800,110.801,0
2017/08/08,01:10:00,110.802,110.806,110.800,110.802,0
2017/08/08,01:11:00,110.801,110.803,110.794,110.794,0
2017/08/08,01:12:00,110.793,110.793,110.789,110.790,0
2017/08/08,01:13:00,110.791,110.794,110.788,110.788,0
2017/08/08,01:14:00,110.789,110.793,110.789,110.793,0
2017/08/08,01:15:00,110.793,110.796,110.791,110.795,0
2017/08/08,01:16:00,110.796,110.799,110.792,110.799,0
2017/08/08,01:17:00,110.799,110.814,110.799,110.812,0
2017/08/08,01:18:00,110.813,110.825,110.812,110.820,0
2017/08/08,01:19:00,110.820,110.825,110.812,110.812,0
2017/08/08,01:20:00,110.814,110.818,110.811,110.811,0
2017/08/08,01:21:00,110.810,110.823,110.807,110.818,0
2017/08/08,01:22:00,110.818,110.822,110.816,110.820,0
2017/08/08,01:23:00,110.820,110.824,110.817,110.817,0
2017/08/08,01:24:00,110.817,110.826,110.817,110.824,0
2017/08/08,01:25:00,110.823,110.823,110.819,110.822,0
2017/08/08,01:26:00,110.822,110.828,110.820,110.824,0
2017/08/08,01:27:00,110.823,110.834,110.823,110.833,0
2017/08/08,01:28:00,110.832,110.836,110.826,110.828,0
2017/08/08,01:29:00,110.827,110.832,110.827,110.828,0
2017/08/08,01:30:00,110.827,110.828,110.821,110.823,0
2017/08/08,01:31:00,110.825,110.825,110.812,110.812,0
2017/08/08,01:32:00,110.812,110.818,110.805,110.805,0
2017/08/08,01:33:00,110.805,110.811,110.802,110.806,0
2017/08/08,01:34:00,110.806,110.810,110.806,110.806,0
2017/08/08,01:35:00,110.807,110.815,110.807,110.812,0
2017/08/08,01:36:00,110.813,110.819,110.813,110.816,0
2017/08/08,01:37:00,110.816,110.816,110.803,110.804,0
2017/08/08,01:38:00,110.805,110.808,110.804,110.805,0
2017/08/08,01:39:00,110.805,110.805,110.800,110.801,0
2017/08/08,01:40:00,110.801,110.806,110.801,110.804,0
2017/08/08,01:41:00,110.803,110.806,110.802,110.802,0
2017/08/08,01:42:00,110.803,110.803,110.795,110.795,0
2017/08/08,01:43:00,110.794,110.794,110.772,110.775,0
2017/08/08,01:44:00,110.776,110.785,110.776,110.777,0
2017/08/08,01:45:00,110.776,110.786,110.776,110.784,0
2017/08/08,01:46:00,110.786,110.786,110.773,110.773,0
2017/08/08,01:47:00,110.774,110.778,110.759,110.761,0
2017/08/08,01:48:00,110.761,110.761,110.759,110.759,0
2017/08/08,01:49:00,110.759,110.762,110.754,110.756,0
2017/08/08,01:50:00,110.756,110.767,110.751,110.757,0
2017/08/08,01:51:00,110.756,110.756,110.746,110.753,0
2017/08/08,01:52:00,110.753,110.753,110.742,110.742,0
2017/08/08,01:53:00,110.742,110.743,110.741,110.742,0
2017/08/08,01:54:00,110.744,110.745,110.737,110.737,0
2017/08/08,01:55:00,110.736,110.742,110.735,110.742,0
2017/08/08,01:56:00,110.742,110.749,110.735,110.736,0
2017/08/08,01:57:00,110.737,110.737,110.731,110.734,0
2017/08/08,01:58:00,110.734,110.747,110.734,110.747,0
2017/08/08,01:59:00,110.747,110.747,110.736,110.736,0
2017/08/08,02:00:00,110.736,110.739,110.729,110.738,0
2017/08/08,02:01:00,110.738,110.740,110.713,110.726,0
2017/08/08,02:02:00,110.726,110.734,110.721,110.734,0
2017/08/08,02:03:00,110.732,110.735,110.730,110.731,0
2017/08/08,02:04:00,110.733,110.735,110.726,110.727,0
2017/08/08,02:05:00,110.728,110.731,110.727,110.731,0
2017/08/08,02:06:00,110.731,110.741,110.730,110.737,0
2017/08/08,02:07:00,110.735,110.739,110.732,110.739,0
2017/08/08,02:08:00,110.739,110.740,110.737,110.737,0
2017/08/08,02:09:00,110.737,110.738,110.732,110.732,0
2017/08/08,02:10:00,110.733,110.734,110.729,110.730,0
2017/08/08,02:11:00,110.730,110.733,110.728,110.733,0
2017/08/08,02:12:00,110.730,110.732,110.730,110.731,0
2017/08/08,02:13:00,110.732,110.735,110.732,110.734,0
2017/08/08,02:14:00,110.734,110.734,110.720,110.726,0
2017/08/08,02:15:00,110.725,110.725,110.713,110.716,0
2017/08/08,02:16:00,110.717,110.718,110.705,110.710,0
2017/08/08,02:17:00,110.710,110.715,110.707,110.708,0
2017/08/08,02:18:00,110.707,110.708,110.700,110.701,0
2017/08/08,02:19:00,110.703,110.714,110.703,110.707,0
2017/08/08,02:20:00,110.707,110.725,110.707,110.725,0
2017/08/08,02:21:00,110.725,110.729,110.716,110.720,0
2017/08/08,02:22:00,110.720,110.733,110.718,110.733,0
2017/08/08,02:23:00,110.733,110.740,110.731,110.734,0
2017/08/08,02:24:00,110.733,110.735,110.728,110.729,0
2017/08/08,02:25:00,110.728,110.733,110.727,110.731,0
2017/08/08,02:26:00,110.730,110.731,110.718,110.720,0
2017/08/08,02:27:00,110.719,110.739,110.716,110.734,0
2017/08/08,02:28:00,110.734,110.745,110.734,110.736,0
2017/08/08,02:29:00,110.737,110.737,110.725,110.725,0
2017/08/08,02:30:00,110.725,110.742,110.725,110.740,0
2017/08/08,02:31:00,110.740,110.743,110.740,110.743,0
2017/08/08,02:32:00,110.742,110.749,110.742,110.749,0
2017/08/08,02:33:00,110.748,110.749,110.742,110.744,0
2017/08/08,02:34:00,110.745,110.749,110.742,110.743,0
2017/08/08,02:35:00,110.745,110.749,110.744,110.744,0
2017/08/08,02:36:00,110.744,110.746,110.738,110.740,0
2017/08/08,02:37:00,110.740,110.740,110.737,110.737,0
2017/08/08,02:38:00,110.737,110.742,110.737,110.737,0
2017/08/08,02:39:00,110.737,110.740,110.736,110.738,0
2017/08/08,02:40:00,110.739,110.740,110.730,110.732,0
2017/08/08,02:41:00,110.731,110.737,110.726,110.735,0
2017/08/08,02:42:00,110.734,110.735,110.723,110.726,0
2017/08/08,02:43:00,110.725,110.733,110.725,110.729,0
2017/08/08,02:44:00,110.730,110.736,110.729,110.732,0
2017/08/08,02:45:00,110.733,110.734,110.728,110.732,0
2017/08/08,02:46:00,110.732,110.732,110.726,110.730,0
2017/08/08,02:47:00,110.729,110.729,110.717,110.717,0
2017/08/08,02:48:00,110.718,110.721,110.718,110.719,0
2017/08/08,02:49:00,110.721,110.723,110.720,110.721,0
2017/08/08,02:50:00,110.722,110.723,110.711,110.711,0
2017/08/08,02:51:00,110.712,110.717,110.712,110.713,0
2017/08/08,02:52:00,110.712,110.720,110.709,110.719,0
2017/08/08,02:53:00,110.719,110.721,110.719,110.720,0
2017/08/08,02:54:00,110.720,110.720,110.715,110.717,0
2017/08/08,02:55:00,110.717,110.727,110.714,110.726,0
2017/08/08,02:56:00,110.725,110.725,110.724,110.724,0
2017/08/08,02:57:00,110.725,110.736,110.725,110.736,0
2017/08/08,02:58:00,110.736,110.736,110.728,110.728,0
2017/08/08,02:59:00,110.726,110.734,110.725,110.734,0
2017/08/08,03:00:00,110.734,110.738,110.727,110.729,0
2017/08/08,03:01:00,110.728,110.729,110.726,110.726,0
2017/08/08,03:02:00,110.726,110.730,110.725,110.729,0
2017/08/08,03:03:00,110.729,110.733,110.729,110.733,0
2017/08/08,03:04:00,110.733,110.733,110.724,110.724,0
2017/08/08,03:05:00,110.726,110.729,110.723,110.727,0
2017/08/08,03:06:00,110.727,110.732,110.724,110.732,0
2017/08/08,03:07:00,110.732,110.732,110.729,110.730,0
2017/08/08,03:08:00,110.730,110.731,110.728,110.729,0
2017/08/08,03:09:00,110.729,110.731,110.728,110.730,0
2017/08/08,03:10:00,110.731,110.731,110.729,110.731,0
2017/08/08,03:11:00,110.731,110.733,110.728,110.731,0
2017/08/08,03:12:00,110.730,110.736,110.729,110.736,0
2017/08/08,03:13:00,110.736,110.737,110.734,110.737,0
2017/08/08,03:14:00,110.738,110.741,110.737,110.737,0
2017/08/08,03:15:00,110.738,110.738,110.737,110.738,0
2017/08/08,03:16:00,110.741,110.744,110.736,110.741,0
2017/08/08,03:17:00,110.740,110.743,110.738,110.741,0
2017/08/08,03:18:00,110.741,110.750,110.741,110.748,0
2017/08/08,03:19:00,110.748,110.749,110.745,110.747,0
2017/08/08,03:20:00,110.750,110.750,110.740,110.740,0
2017/08/08,03:21:00,110.740,110.742,110.736,110.740,0
2017/08/08,03:22:00,110.740,110.743,110.740,110.741,0
2017/08/08,03:23:00,110.741,110.742,110.739,110.740,0
2017/08/08,03:24:00,110.741,110.742,110.739,110.740,0
2017/08/08,03:25:00,110.741,110.748,110.738,110.744,0
2017/08/08,03:26:00,110.743,110.750,110.743,110.749,0
2017/08/08,03:27:00,110.750,110.768,110.750,110.762,0
2017/08/08,03:28:00,110.762,110.763,110.751,110.751,0
2017/08/08,03:29:00,110.751,110.752,110.747,110.752,0
2017/08/08,03:30:00,110.751,110.754,110.744,110.744,0
2017/08/08,03:31:00,110.743,110.743,110.741,110.742,0
2017/08/08,03:32:00,110.742,110.752,110.742,110.750,0
2017/08/08,03:33:00,110.750,110.755,110.750,110.754,0
2017/08/08,03:34:00,110.757,110.760,110.749,110.750,0
2017/08/08,03:35:00,110.750,110.750,110.744,110.748,0
2017/08/08,03:36:00,110.747,110.747,110.739,110.739,0
2017/08/08,03:37:00,110.739,110.741,110.738,110.739,0
2017/08/08,03:38:00,110.740,110.748,110.739,110.747,0
2017/08/08,03:39:00,110.747,110.747,110.738,110.741,0
2017/08/08,03:40:00,110.740,110.744,110.737,110.744,0
2017/08/08,03:41:00,110.745,110.750,110.745,110.748,0
2017/08/08,03:42:00,110.747,110.747,110.744,110.745,0
2017/08/08,03:43:00,110.744,110.745,110.743,110.743,0
2017/08/08,03:44:00,110.743,110.754,110.743,110.749,0
2017/08/08,03:45:00,110.750,110.753,110.749,110.750,0
2017/08/08,03:46:00,110.751,110.752,110.745,110.748,0
2017/08/08,03:47:00,110.749,110.763,110.748,110.751,0
2017/08/08,03:48:00,110.752,110.754,110.746,110.749,0
2017/08/08,03:49:00,110.749,110.750,110.743,110.745,0
2017/08/08,03:50:00,110.743,110.745,110.739,110.745,0
2017/08/08,03:51:00,110.746,110.751,110.739,110.744,0
2017/08/08,03:52:00,110.744,110.744,110.742,110.742,0
2017/08/08,03:53:00,110.742,110.743,110.740,110.743,0
2017/08/08,03:54:00,110.743,110.744,110.738,110.740,0
2017/08/08,03:55:00,110.740,110.740,110.739,110.740,0
2017/08/08,03:56:00,110.740,110.740,110.736,110.738,0
2017/08/08,03:57:00,110.738,110.738,110.735,110.738,0
2017/08/08,03:58:00,110.738,110.741,110.738,110.741,0
2017/08/08,03:59:00,110.740,110.740,110.720,110.722,0
2017/08/08,04:00:00,110.720,110.746,110.718,110.744,0
2017/08/08,04:01:00,110.738,110.743,110.725,110.725,0
2017/08/08,04:02:00,110.725,110.725,110.714,110.724,0
2017/08/08,04:03:00,110.724,110.727,110.722,110.725,0
2017/08/08,04:04:00,110.725,110.733,110.725,110.729,0
2017/08/08,04:05:00,110.728,110.728,110.720,110.726,0
2017/08/08,04:06:00,110.727,110.728,110.719,110.722,0
2017/08/08,04:07:00,110.723,110.734,110.723,110.734,0
2017/08/08,04:08:00,110.735,110.741,110.735,110.739,0
2017/08/08,04:09:00,110.740,110.745,110.734,110.738,0
2017/08/08,04:10:00,110.739,110.745,110.739,110.739,0
2017/08/08,04:11:00,110.739,110.744,110.734,110.744,0
2017/08/08,04:12:00,110.744,110.744,110.739,110.744,0
2017/08/08,04:13:00,110.745,110.747,110.740,110.743,0
2017/08/08,04:14:00,110.743,110.745,110.734,110.736,0
2017/08/08,04:15:00,110.736,110.736,110.724,110.727,0
2017/08/08,04:16:00,110.728,110.734,110.728,110.733,0
2017/08/08,04:17:00,110.732,110.739,110.725,110.725,0
2017/08/08,04:18:00,110.724,110.733,110.722,110.728,0
2017/08/08,04:19:00,110.728,110.728,110.723,110.727,0
2017/08/08,04:20:00,110.727,110.737,110.727,110.737,0
2017/08/08,04:21:00,110.736,110.740,110.734,110.738,0
2017/08/08,04:22:00,110.738,110.738,110.733,110.735,0
2017/08/08,04:23:00,110.735,110.736,110.723,110.725,0
2017/08/08,04:24:00,110.724,110.727,110.721,110.727,0
2017/08/08,04:25:00,110.727,110.733,110.723,110.723,0
2017/08/08,04:26:00,110.722,110.729,110.719,110.728,0
2017/08/08,04:27:00,110.729,110.734,110.728,110.733,0
2017/08/08,04:28:00,110.734,110.739,110.727,110.731,0
2017/08/08,04:29:00,110.730,110.731,110.720,110.731,0
2017/08/08,04:30:00,110.731,110.737,110.723,110.737,0
2017/08/08,04:31:00,110.736,110.736,110.726,110.731,0
2017/08/08,04:32:00,110.730,110.730,110.718,110.723,0
2017/08/08,04:33:00,110.723,110.727,110.721,110.721,0
2017/08/08,04:34:00,110.722,110.725,110.721,110.721,0
2017/08/08,04:35:00,110.722,110.724,110.722,110.724,0
2017/08/08,04:36:00,110.724,110.725,110.718,110.723,0
2017/08/08,04:37:00,110.722,110.732,110.719,110.722,0
2017/08/08,04:38:00,110.720,110.722,110.715,110.722,0
2017/08/08,04:39:00,110.722,110.723,110.718,110.721,0
2017/08/08,04:40:00,110.721,110.721,110.717,110.720,0
2017/08/08,04:41:00,110.719,110.722,110.714,110.716,0
2017/08/08,04:42:00,110.716,110.717,110.714,110.716,0
2017/08/08,04:43:00,110.716,110.721,110.711,110.720,0
2017/08/08,04:44:00,110.719,110.719,110.715,110.716,0
2017/08/08,04:45:00,110.717,110.724,110.716,110.724,0
2017/08/08,04:46:00,110.725,110.726,110.724,110.726,0
2017/08/08,04:47:00,110.726,110.733,110.726,110.733,0
2017/08/08,04:48:00,110.733,110.733,110.729,110.732,0
2017/08/08,04:49:00,110.731,110.731,110.727,110.729,0
2017/08/08,04:50:00,110.729,110.730,110.728,110.728,0
2017/08/08,04:51:00,110.728,110.731,110.724,110.724,0
2017/08/08,04:52:00,110.724,110.734,110.724,110.731,0
2017/08/08,04:53:00,110.730,110.736,110.730,110.732,0
2017/08/08,04:54:00,110.731,110.737,110.731,110.732,0
2017/08/08,04:55:00,110.733,110.733,110.730,110.731,0
2017/08/08,04:56:00,110.733,110.745,110.733,110.742,0
2017/08/08,04:57:00,110.743,110.743,110.738,110.743,0
2017/08/08,04:58:00,110.742,110.744,110.741,110.741,0
2017/08/08,04:59:00,110.743,110.743,110.734,110.735,0
2017/08/08,05:00:00,110.735,110.742,110.733,110.736,0
2017/08/08,05:01:00,110.737,110.740,110.730,110.730,0
2017/08/08,05:02:00,110.730,110.730,110.724,110.727,0
2017/08/08,05:03:00,110.726,110.727,110.721,110.723,0
2017/08/08,05:04:00,110.722,110.732,110.720,110.732,0
2017/08/08,05:05:00,110.732,110.736,110.732,110.735,0
2017/08/08,05:06:00,110.735,110.738,110.734,110.734,0
2017/08/08,05:07:00,110.734,110.734,110.734,110.734,0
2017/08/08,05:08:00,110.734,110.734,110.734,110.734,0
2017/08/08,05:09:00,110.733,110.734,110.733,110.733,0
2017/08/08,05:10:00,110.733,110.736,110.733,110.734,0
2017/08/08,05:11:00,110.734,110.734,110.734,110.734,0
2017/08/08,05:12:00,110.734,110.734,110.734,110.734,0
2017/08/08,05:13:00,110.734,110.738,110.733,110.734,0
2017/08/08,05:14:00,110.734,110.737,110.733,110.734,0
2017/08/08,05:15:00,110.734,110.734,110.733,110.734,0
2017/08/08,05:16:00,110.734,110.734,110.728,110.734,0
2017/08/08,05:17:00,110.734,110.734,110.733,110.734,0
2017/08/08,05:18:00,110.734,110.737,110.734,110.735,0
2017/08/08,05:20:00,110.737,110.747,110.735,110.746,0
2017/08/08,05:21:00,110.746,110.747,110.742,110.742,0
2017/08/08,05:22:00,110.741,110.742,110.740,110.742,0
2017/08/08,05:23:00,110.741,110.745,110.739,110.745,0
2017/08/08,05:24:00,110.746,110.751,110.746,110.746,0
2017/08/08,05:25:00,110.746,110.749,110.746,110.749,0
2017/08/08,05:26:00,110.747,110.752,110.746,110.749,0
2017/08/08,05:27:00,110.750,110.757,110.750,110.756,0
2017/08/08,05:28:00,110.756,110.757,110.750,110.752,0
2017/08/08,05:29:00,110.752,110.761,110.752,110.756,0
2017/08/08,05:30:00,110.757,110.760,110.756,110.756,0
2017/08/08,05:31:00,110.757,110.759,110.751,110.754,0
2017/08/08,05:32:00,110.755,110.762,110.752,110.753,0
2017/08/08,05:33:00,110.754,110.764,110.752,110.764,0
2017/08/08,05:34:00,110.765,110.771,110.763,110.769,0
2017/08/08,05:35:00,110.770,110.776,110.768,110.776,0
2017/08/08,05:36:00,110.775,110.779,110.774,110.775,0
2017/08/08,05:37:00,110.776,110.777,110.773,110.775,0
2017/08/08,05:38:00,110.775,110.784,110.774,110.784,0
2017/08/08,05:39:00,110.781,110.784,110.778,110.782,0
2017/08/08,05:40:00,110.783,110.785,110.773,110.776,0
2017/08/08,05:41:00,110.775,110.777,110.769,110.771,0
2017/08/08,05:42:00,110.771,110.773,110.771,110.772,0
2017/08/08,05:43:00,110.771,110.772,110.757,110.757,0
2017/08/08,05:44:00,110.756,110.756,110.750,110.751,0
2017/08/08,05:45:00,110.752,110.756,110.752,110.756,0
2017/08/08,05:46:00,110.756,110.767,110.752,110.764,0
2017/08/08,05:47:00,110.765,110.771,110.763,110.771,0
2017/08/08,05:48:00,110.771,110.778,110.771,110.777,0
2017/08/08,05:49:00,110.778,110.778,110.772,110.773,0
2017/08/08,05:50:00,110.772,110.772,110.766,110.767,0
2017/08/08,05:51:00,110.768,110.768,110.754,110.755,0
2017/08/08,05:52:00,110.755,110.755,110.746,110.747,0
2017/08/08,05:53:00,110.748,110.751,110.743,110.747,0
2017/08/08,05:54:00,110.748,110.748,110.741,110.746,0
2017/08/08,05:55:00,110.746,110.747,110.742,110.744,0
2017/08/08,05:56:00,110.743,110.747,110.729,110.738,0
2017/08/08,05:57:00,110.738,110.746,110.735,110.743,0
2017/08/08,05:58:00,110.743,110.747,110.740,110.742,0
2017/08/08,05:59:00,110.741,110.743,110.733,110.734,0
2017/08/08,06:05:00,110.790,110.796,110.787,110.787,0
2017/08/08,06:06:00,110.786,110.795,110.786,110.791,0
2017/08/08,06:07:00,110.788,110.791,110.787,110.788,0
2017/08/08,06:08:00,110.788,110.788,110.788,110.788,0
2017/08/08,06:09:00,110.788,110.788,110.788,110.788,0
2017/08/08,06:10:00,110.788,110.788,110.788,110.788,0
2017/08/08,06:11:00,110.788,110.788,110.775,110.776,0
2017/08/08,06:12:00,110.776,110.798,110.775,110.781,0
2017/08/08,06:13:00,110.781,110.791,110.781,110.790,0
2017/08/08,06:14:00,110.790,110.791,110.782,110.786,0
2017/08/08,06:15:00,110.783,110.788,110.781,110.781,0
2017/08/08,06:16:00,110.781,110.781,110.752,110.754,0
2017/08/08,06:17:00,110.751,110.791,110.749,110.762,0
2017/08/08,06:18:00,110.764,110.771,110.764,110.770,0
2017/08/08,06:19:00,110.764,110.766,110.763,110.764,0
2017/08/08,06:20:00,110.762,110.768,110.749,110.768,0
2017/08/08,06:21:00,110.767,110.768,110.759,110.762,0
2017/08/08,06:22:00,110.764,110.767,110.760,110.767,0
2017/08/08,06:23:00,110.764,110.781,110.764,110.780,0
2017/08/08,06:24:00,110.781,110.788,110.777,110.777,0
2017/08/08,06:25:00,110.777,110.782,110.777,110.782,0
2017/08/08,06:26:00,110.782,110.784,110.756,110.759,0
2017/08/08,06:27:00,110.758,110.787,110.758,110.776,0
2017/08/08,06:28:00,110.776,110.777,110.768,110.772,0
2017/08/08,06:29:00,110.772,110.781,110.765,110.778,0
2017/08/08,06:30:00,110.778,110.781,110.769,110.770,0
2017/08/08,06:31:00,110.769,110.773,110.762,110.763,0
2017/08/08,06:32:00,110.764,110.781,110.764,110.771,0
2017/08/08,06:33:00,110.772,110.781,110.772,110.781,0
2017/08/08,06:34:00,110.781,110.782,110.773,110.780,0
2017/08/08,06:35:00,110.779,110.782,110.775,110.776,0
2017/08/08,06:36:00,110.768,110.779,110.762,110.778,0
2017/08/08,06:37:00,110.777,110.782,110.777,110.777,0
2017/08/08,06:38:00,110.777,110.781,110.763,110.766,0
2017/08/08,06:39:00,110.774,110.787,110.766,110.780,0
2017/08/08,06:40:00,110.780,110.789,110.774,110.774,0
2017/08/08,06:41:00,110.775,110.792,110.772,110.787,0
2017/08/08,06:42:00,110.788,110.788,110.780,110.782,0
2017/08/08,06:43:00,110.783,110.787,110.772,110.784,0
2017/08/08,06:44:00,110.784,110.784,110.779,110.779,0
2017/08/08,06:45:00,110.779,110.779,110.773,110.776,0
2017/08/08,06:46:00,110.776,110.776,110.761,110.776,0
2017/08/08,06:47:00,110.776,110.779,110.768,110.768,0
2017/08/08,06:49:00,110.768,110.768,110.764,110.765,0
2017/08/08,06:50:00,110.763,110.765,110.763,110.765,0
2017/08/08,06:51:00,110.764,110.764,110.763,110.763,0
2017/08/08,06:52:00,110.763,110.774,110.763,110.771,0
2017/08/08,06:53:00,110.771,110.776,110.767,110.775,0
2017/08/08,06:54:00,110.775,110.775,110.774,110.775,0
2017/08/08,06:55:00,110.778,110.782,110.774,110.781,0
2017/08/08,06:56:00,110.783,110.787,110.764,110.773,0
2017/08/08,06:57:00,110.775,110.788,110.770,110.780,0
2017/08/08,06:58:00,110.782,110.782,110.761,110.780,0
2017/08/08,06:59:00,110.780,110.786,110.762,110.779,0
2017/08/08,07:00:00,110.779,110.782,110.774,110.774,0
2017/08/08,07:01:00,110.775,110.790,110.761,110.768,0
2017/08/08,07:02:00,110.768,110.774,110.765,110.771,0
2017/08/08,07:03:00,110.770,110.772,110.766,110.769,0
2017/08/08,07:04:00,110.770,110.780,110.769,110.779,0
2017/08/08,07:05:00,110.779,110.784,110.778,110.780,0
2017/08/08,07:06:00,110.780,110.785,110.779,110.784,0
2017/08/08,07:07:00,110.783,110.786,110.781,110.782,0
2017/08/08,07:08:00,110.782,110.782,110.781,110.782,0
2017/08/08,07:09:00,110.781,110.782,110.775,110.782,0
2017/08/08,07:10:00,110.783,110.786,110.781,110.783,0
2017/08/08,07:11:00,110.782,110.782,110.781,110.781,0
2017/08/08,07:12:00,110.781,110.786,110.780,110.782,0
2017/08/08,07:13:00,110.781,110.788,110.781,110.782,0
2017/08/08,07:14:00,110.783,110.787,110.781,110.781,0
2017/08/08,07:15:00,110.780,110.781,110.775,110.775,0
2017/08/08,07:16:00,110.776,110.787,110.772,110.776,0
2017/08/08,07:17:00,110.775,110.783,110.769,110.774,0
2017/08/08,07:18:00,110.773,110.780,110.769,110.775,0
2017/08/08,07:19:00,110.774,110.781,110.773,110.775,0
2017/08/08,07:20:00,110.774,110.780,110.773,110.776,0
2017/08/08,07:21:00,110.777,110.779,110.773,110.773,0
2017/08/08,07:22:00,110.774,110.774,110.766,110.766,0
2017/08/08,07:23:00,110.766,110.777,110.766,110.771,0
2017/08/08,07:24:00,110.770,110.770,110.766,110.766,0
2017/08/08,07:25:00,110.767,110.769,110.767,110.769,0
2017/08/08,07:26:00,110.769,110.774,110.768,110.770,0
2017/08/08,07:27:00,110.771,110.772,110.766,110.766,0
2017/08/08,07:28:00,110.765,110.772,110.761,110.768,0
2017/08/08,07:29:00,110.768,110.771,110.764,110.769,0
2017/08/08,07:30:00,110.768,110.768,110.755,110.757,0
2017/08/08,07:31:00,110.757,110.761,110.755,110.759,0
2017/08/08,07:32:00,110.760,110.776,110.760,110.772,0
2017/08/08,07:33:00,110.771,110.772,110.767,110.768,0
2017/08/08,07:34:00,110.768,110.771,110.768,110.770,0
2017/08/08,07:35:00,110.771,110.774,110.771,110.774,0
2017/08/08,07:36:00,110.773,110.774,110.767,110.771,0
2017/08/08,07:37:00,110.772,110.774,110.760,110.760,0
2017/08/08,07:38:00,110.759,110.761,110.759,110.760,0
2017/08/08,07:39:00,110.760,110.761,110.754,110.755,0
2017/08/08,07:40:00,110.755,110.767,110.755,110.766,0
2017/08/08,07:41:00,110.765,110.777,110.764,110.777,0
2017/08/08,07:42:00,110.777,110.777,110.772,110.773,0
2017/08/08,07:43:00,110.773,110.774,110.773,110.773,0
2017/08/08,07:44:00,110.773,110.773,110.773,110.773,0
2017/08/08,07:45:00,110.773,110.773,110.770,110.771,0
2017/08/08,07:46:00,110.772,110.772,110.766,110.766,0
2017/08/08,07:47:00,110.765,110.765,110.757,110.760,0
2017/08/08,07:48:00,110.760,110.767,110.756,110.767,0
2017/08/08,07:49:00,110.766,110.768,110.761,110.767,0
2017/08/08,07:50:00,110.766,110.767,110.765,110.766,0
2017/08/08,07:51:00,110.766,110.767,110.760,110.762,0
2017/08/08,07:52:00,110.762,110.763,110.758,110.761,0
2017/08/08,07:53:00,110.761,110.767,110.761,110.763,0
2017/08/08,07:54:00,110.763,110.764,110.761,110.763,0
2017/08/08,07:55:00,110.762,110.762,110.756,110.759,0
2017/08/08,07:56:00,110.759,110.763,110.758,110.761,0
2017/08/08,07:57:00,110.760,110.767,110.757,110.761,0
2017/08/08,07:58:00,110.762,110.763,110.754,110.755,0
2017/08/08,07:59:00,110.756,110.759,110.754,110.759,0
2017/08/08,08:00:00,110.759,110.759,110.758,110.759,0
2017/08/08,08:01:00,110.758,110.766,110.758,110.765,0
2017/08/08,08:02:00,110.765,110.765,110.764,110.764,0
2017/08/08,08:03:00,110.763,110.763,110.763,110.763,0
2017/08/08,08:04:00,110.763,110.770,110.762,110.763,0
2017/08/08,08:05:00,110.763,110.763,110.755,110.756,0
2017/08/08,08:06:00,110.755,110.755,110.743,110.755,0
2017/08/08,08:07:00,110.754,110.754,110.747,110.753,0
2017/08/08,08:08:00,110.753,110.754,110.753,110.754,0
2017/08/08,08:09:00,110.754,110.754,110.751,110.754,0
2017/08/08,08:10:00,110.753,110.754,110.749,110.754,0
2017/08/08,08:11:00,110.754,110.754,110.752,110.754,0
2017/08/08,08:12:00,110.754,110.755,110.753,110.754,0
2017/08/08,08:13:00,110.755,110.756,110.755,110.756,0
2017/08/08,08:14:00,110.754,110.755,110.752,110.752,0
2017/08/08,08:15:00,110.753,110.754,110.749,110.751,0
2017/08/08,08:16:00,110.751,110.761,110.751,110.761,0
2017/08/08,08:17:00,110.761,110.761,110.761,110.761,0
2017/08/08,08:18:00,110.761,110.762,110.761,110.762,0
2017/08/08,08:20:00,110.761,110.761,110.759,110.759,0
2017/08/08,08:21:00,110.759,110.761,110.759,110.760,0
2017/08/08,08:22:00,110.760,110.761,110.753,110.760,0
2017/08/08,08:23:00,110.760,110.761,110.760,110.761,0
2017/08/08,08:24:00,110.763,110.763,110.758,110.759,0
2017/08/08,08:25:00,110.759,110.769,110.759,110.766,0
2017/08/08,08:26:00,110.765,110.772,110.761,110.766,0
2017/08/08,08:27:00,110.765,110.768,110.761,110.766,0
2017/08/08,08:28:00,110.766,110.766,110.765,110.765,0
2017/08/08,08:29:00,110.764,110.781,110.761,110.777,0
2017/08/08,08:30:00,110.777,110.777,110.767,110.771,0
2017/08/08,08:31:00,110.771,110.772,110.769,110.772,0
2017/08/08,08:32:00,110.772,110.772,110.768,110.771,0
2017/08/08,08:33:00,110.770,110.771,110.767,110.768,0
2017/08/08,08:34:00,110.767,110.782,110.766,110.774,0
2017/08/08,08:35:00,110.775,110.783,110.765,110.778,0
2017/08/08,08:36:00,110.776,110.782,110.770,110.771,0
2017/08/08,08:37:00,110.771,110.778,110.769,110.770,0
2017/08/08,08:38:00,110.769,110.776,110.769,110.775,0
2017/08/08,08:39:00,110.776,110.776,110.776,110.776,0
2017/08/08,08:40:00,110.776,110.776,110.772,110.773,0
2017/08/08,08:41:00,110.772,110.772,110.771,110.771,0
2017/08/08,08:42:00,110.771,110.771,110.764,110.765,0
2017/08/08,08:43:00,110.766,110.771,110.764,110.771,0
2017/08/08,08:44:00,110.769,110.769,110.752,110.757,0
2017/08/08,08:45:00,110.756,110.763,110.755,110.763,0
2017/08/08,08:46:00,110.763,110.768,110.757,110.764,0
2017/08/08,08:47:00,110.763,110.784,110.763,110.778,0
2017/08/08,08:48:00,110.777,110.781,110.771,110.778,0
2017/08/08,08:49:00,110.777,110.778,110.768,110.768,0
2017/08/08,08:50:00,110.768,110.773,110.768,110.768,0
2017/08/08,08:51:00,110.768,110.774,110.767,110.767,0
2017/08/08,08:52:00,110.767,110.768,110.756,110.763,0
2017/08/08,08:53:00,110.762,110.762,110.751,110.752,0
2017/08/08,08:54:00,110.752,110.759,110.747,110.753,0
2017/08/08,08:55:00,110.753,110.779,110.753,110.769,0
2017/08/08,08:56:00,110.770,110.776,110.761,110.768,0
2017/08/08,08:57:00,110.768,110.770,110.761,110.765,0
2017/08/08,08:58:00,110.766,110.766,110.758,110.758,0
2017/08/08,08:59:00,110.758,110.766,110.758,110.766,0
2017/08/08,09:00:00,110.764,110.769,110.764,110.768,0
2017/08/08,09:01:00,110.768,110.770,110.748,110.756,0
2017/08/08,09:02:00,110.756,110.756,110.745,110.752,0
2017/08/08,09:03:00,110.752,110.778,110.749,110.777,0
2017/08/08,09:04:00,110.778,110.783,110.765,110.767,0
2017/08/08,09:05:00,110.767,110.776,110.767,110.776,0
2017/08/08,09:06:00,110.777,110.783,110.775,110.782,0
2017/08/08,09:07:00,110.781,110.815,110.781,110.794,0
2017/08/08,09:08:00,110.793,110.794,110.788,110.792,0
2017/08/08,09:09:00,110.792,110.796,110.792,110.794,0
2017/08/08,09:10:00,110.792,110.794,110.780,110.787,0
2017/08/08,09:11:00,110.787,110.787,110.778,110.782,0
2017/08/08,09:12:00,110.782,110.782,110.777,110.780,0
2017/08/08,09:13:00,110.780,110.795,110.780,110.786,0
2017/08/08,09:14:00,110.786,110.786,110.778,110.783,0
2017/08/08,09:15:00,110.780,110.788,110.775,110.781,0
2017/08/08,09:16:00,110.781,110.788,110.781,110.781,0
2017/08/08,09:17:00,110.781,110.788,110.781,110.785,0
2017/08/08,09:18:00,110.785,110.794,110.785,110.794,0
2017/08/08,09:19:00,110.793,110.794,110.782,110.787,0
2017/08/08,09:20:00,110.787,110.792,110.784,110.786,0
2017/08/08,09:21:00,110.786,110.787,110.768,110.768,0
2017/08/08,09:22:00,110.767,110.777,110.762,110.764,0
2017/08/08,09:23:00,110.764,110.766,110.759,110.765,0
2017/08/08,09:24:00,110.765,110.766,110.754,110.756,0
2017/08/08,09:25:00,110.755,110.766,110.747,110.751,0
2017/08/08,09:26:00,110.750,110.760,110.746,110.754,0
2017/08/08,09:27:00,110.754,110.760,110.751,110.759,0
2017/08/08,09:28:00,110.758,110.758,110.748,110.748,0
2017/08/08,09:29:00,110.747,110.750,110.739,110.747,0
2017/08/08,09:30:00,110.748,110.752,110.744,110.751,0
2017/08/08,09:31:00,110.752,110.754,110.750,110.752,0
2017/08/08,09:32:00,110.752,110.754,110.745,110.754,0
2017/08/08,09:33:00,110.754,110.759,110.754,110.754,0
2017/08/08,09:34:00,110.753,110.757,110.750,110.753,0
2017/08/08,09:35:00,110.753,110.757,110.751,110.753,0
2017/08/08,09:36:00,110.752,110.755,110.752,110.755,0
2017/08/08,09:37:00,110.755,110.765,110.755,110.764,0
2017/08/08,09:38:00,110.764,110.764,110.757,110.758,0
2017/08/08,09:39:00,110.757,110.758,110.748,110.748,0
2017/08/08,09:40:00,110.748,110.760,110.746,110.759,0
2017/08/08,09:41:00,110.759,110.759,110.745,110.745,0
2017/08/08,09:42:00,110.746,110.747,110.724,110.726,0
2017/08/08,09:43:00,110.725,110.725,110.702,110.716,0
2017/08/08,09:44:00,110.715,110.716,110.710,110.715,0
2017/08/08,09:45:00,110.715,110.721,110.710,110.710,0
2017/08/08,09:46:00,110.709,110.716,110.708,110.716,0
2017/08/08,09:47:00,110.715,110.718,110.713,110.716,0
2017/08/08,09:48:00,110.716,110.718,110.712,110.717,0
2017/08/08,09:49:00,110.716,110.718,110.709,110.717,0
2017/08/08,09:50:00,110.716,110.717,110.704,110.711,0
2017/08/08,09:51:00,110.712,110.712,110.706,110.708,0
2017/08/08,09:52:00,110.708,110.708,110.704,110.705,0
2017/08/08,09:53:00,110.705,110.706,110.704,110.706,0
2017/08/08,09:54:00,110.705,110.737,110.705,110.737,0
2017/08/08,09:55:00,110.737,110.749,110.732,110.740,0
2017/08/08,09:56:00,110.749,110.756,110.739,110.743,0
2017/08/08,09:57:00,110.744,110.771,110.744,110.754,0
2017/08/08,09:58:00,110.755,110.756,110.745,110.745,0
2017/08/08,09:59:00,110.745,110.747,110.739,110.745,0
2017/08/08,10:00:00,110.745,110.764,110.737,110.757,0
2017/08/08,10:01:00,110.757,110.765,110.753,110.759,0
2017/08/08,10:02:00,110.759,110.768,110.758,110.763,0
2017/08/08,10:03:00,110.762,110.762,110.753,110.757,0
2017/08/08,10:04:00,110.757,110.759,110.755,110.756,0
2017/08/08,10:05:00,110.756,110.756,110.750,110.750,0
2017/08/08,10:06:00,110.750,110.754,110.745,110.749,0
2017/08/08,10:07:00,110.748,110.749,110.745,110.747,0
2017/08/08,10:08:00,110.749,110.750,110.747,110.748,0
2017/08/08,10:09:00,110.748,110.764,110.747,110.756,0
2017/08/08,10:10:00,110.758,110.759,110.750,110.757,0
2017/08/08,10:11:00,110.756,110.762,110.753,110.761,0
2017/08/08,10:12:00,110.760,110.762,110.750,110.754,0
2017/08/08,10:13:00,110.755,110.756,110.749,110.751,0
2017/08/08,10:14:00,110.752,110.757,110.751,110.751,0
2017/08/08,10:15:00,110.752,110.758,110.747,110.752,0
2017/08/08,10:16:00,110.752,110.754,110.750,110.754,0
2017/08/08,10:17:00,110.755,110.758,110.753,110.758,0
2017/08/08,10:18:00,110.758,110.765,110.757,110.765,0
2017/08/08,10:19:00,110.764,110.764,110.757,110.759,0
2017/08/08,10:20:00,110.759,110.760,110.759,110.759,0
2017/08/08,10:21:00,110.759,110.759,110.749,110.754,0
2017/08/08,10:22:00,110.754,110.760,110.736,110.754,0
2017/08/08,10:23:00,110.754,110.768,110.750,110.759,0
2017/08/08,10:24:00,110.759,110.764,110.752,110.764,0
2017/08/08,10:25:00,110.763,110.763,110.745,110.755,0
2017/08/08,10:26:00,110.756,110.775,110.752,110.769,0
2017/08/08,10:27:00,110.768,110.768,110.759,110.768,0
2017/08/08,10:28:00,110.768,110.768,110.759,110.763,0
2017/08/08,10:29:00,110.764,110.768,110.763,110.763,0
2017/08/08,10:30:00,110.763,110.766,110.763,110.764,0
2017/08/08,10:31:00,110.764,110.764,110.749,110.763,0
2017/08/08,10:32:00,110.763,110.764,110.751,110.760,0
2017/08/08,10:33:00,110.761,110.761,110.756,110.761,0
2017/08/08,10:34:00,110.761,110.762,110.755,110.757,0
2017/08/08,10:35:00,110.757,110.762,110.751,110.756,0
2017/08/08,10:36:00,110.756,110.760,110.743,110.745,0
2017/08/08,10:37:00,110.744,110.745,110.730,110.737,0
2017/08/08,10:38:00,110.736,110.736,110.709,110.709,0
2017/08/08,10:39:00,110.709,110.709,110.666,110.683,0
2017/08/08,10:40:00,110.683,110.686,110.674,110.678,0
2017/08/08,10:41:00,110.679,110.697,110.677,110.696,0
2017/08/08,10:42:00,110.696,110.696,110.683,110.687,0
2017/08/08,10:43:00,110.687,110.692,110.675,110.684,0
2017/08/08,10:44:00,110.684,110.695,110.682,110.691,0
2017/08/08,10:45:00,110.691,110.691,110.677,110.685,0
2017/08/08,10:46:00,110.685,110.686,110.674,110.678,0
2017/08/08,10:47:00,110.677,110.677,110.631,110.641,0
2017/08/08,10:48:00,110.641,110.648,110.633,110.642,0
2017/08/08,10:49:00,110.643,110.654,110.636,110.637,0
2017/08/08,10:50:00,110.638,110.645,110.630,110.644,0
2017/08/08,10:51:00,110.643,110.651,110.618,110.629,0
2017/08/08,10:52:00,110.629,110.630,110.601,110.605,0
2017/08/08,10:53:00,110.604,110.619,110.602,110.617,0
2017/08/08,10:54:00,110.617,110.623,110.612,110.619,0
2017/08/08,10:55:00,110.619,110.624,110.575,110.585,0
2017/08/08,10:56:00,110.585,110.607,110.578,110.606,0
2017/08/08,10:57:00,110.607,110.626,110.603,110.624,0
2017/08/08,10:58:00,110.622,110.630,110.618,110.630,0
2017/08/08,10:59:00,110.630,110.637,110.629,110.636,0
2017/08/08,11:00:00,110.637,110.643,110.629,110.643,0
2017/08/08,11:01:00,110.643,110.644,110.626,110.631,0
2017/08/08,11:02:00,110.632,110.651,110.630,110.637,0
2017/08/08,11:03:00,110.637,110.643,110.636,110.639,0
2017/08/08,11:04:00,110.639,110.645,110.637,110.645,0
2017/08/08,11:05:00,110.645,110.647,110.635,110.641,0
2017/08/08,11:06:00,110.639,110.642,110.630,110.630,0
2017/08/08,11:07:00,110.631,110.631,110.606,110.613,0
2017/08/08,11:08:00,110.611,110.618,110.610,110.618,0
2017/08/08,11:09:00,110.619,110.644,110.619,110.643,0
2017/08/08,11:10:00,110.644,110.647,110.632,110.639,0
2017/08/08,11:11:00,110.638,110.639,110.625,110.631,0
2017/08/08,11:12:00,110.631,110.635,110.625,110.629,0
2017/08/08,11:13:00,110.629,110.633,110.620,110.627,0
2017/08/08,11:14:00,110.626,110.635,110.620,110.625,0
2017/08/08,11:15:00,110.625,110.628,110.614,110.621,0
2017/08/08,11:16:00,110.619,110.625,110.610,110.610,0
2017/08/08,11:17:00,110.612,110.626,110.609,110.612,0
2017/08/08,11:18:00,110.613,110.626,110.612,110.626,0
2017/08/08,11:19:00,110.625,110.627,110.623,110.624,0
2017/08/08,11:20:00,110.626,110.628,110.625,110.626,0
2017/08/08,11:21:00,110.625,110.626,110.607,110.619,0
2017/08/08,11:22:00,110.619,110.619,110.606,110.618,0
2017/08/08,11:23:00,110.618,110.626,110.615,110.619,0
2017/08/08,11:24:00,110.618,110.618,110.612,110.612,0
2017/08/08,11:25:00,110.611,110.618,110.610,110.616,0
2017/08/08,11:26:00,110.616,110.618,110.611,110.614,0
2017/08/08,11:27:00,110.613,110.621,110.613,110.615,0
2017/08/08,11:28:00,110.615,110.627,110.615,110.623,0
2017/08/08,11:29:00,110.622,110.625,110.618,110.619,0
2017/08/08,11:30:00,110.618,110.625,110.618,110.625,0
2017/08/08,11:31:00,110.625,110.640,110.622,110.631,0
2017/08/08,11:32:00,110.632,110.644,110.632,110.643,0
2017/08/08,11:33:00,110.643,110.648,110.642,110.643,0
2017/08/08,11:34:00,110.643,110.646,110.642,110.642,0
2017/08/08,11:35:00,110.642,110.648,110.640,110.642,0
2017/08/08,11:36:00,110.641,110.650,110.641,110.648,0
2017/08/08,11:37:00,110.649,110.650,110.644,110.649,0
2017/08/08,11:38:00,110.648,110.650,110.647,110.649,0
2017/08/08,11:39:00,110.648,110.650,110.646,110.648,0
2017/08/08,11:40:00,110.648,110.649,110.636,110.641,0
2017/08/08,11:41:00,110.641,110.649,110.641,110.642,0
2017/08/08,11:42:00,110.643,110.645,110.641,110.643,0
2017/08/08,11:43:00,110.643,110.647,110.642,110.643,0
2017/08/08,11:44:00,110.642,110.648,110.642,110.647,0
2017/08/08,11:45:00,110.649,110.660,110.649,110.657,0
2017/08/08,11:46:00,110.657,110.665,110.657,110.661,0
2017/08/08,11:47:00,110.662,110.664,110.662,110.663,0
2017/08/08,11:48:00,110.664,110.667,110.664,110.667,0
2017/08/08,11:49:00,110.667,110.668,110.662,110.662,0
2017/08/08,11:50:00,110.661,110.666,110.657,110.662,0
2017/08/08,11:51:00,110.661,110.662,110.648,110.648,0
2017/08/08,11:52:00,110.648,110.653,110.647,110.652,0
2017/08/08,11:53:00,110.652,110.659,110.651,110.659,0
2017/08/08,11:54:00,110.660,110.660,110.653,110.653,0
2017/08/08,11:55:00,110.654,110.655,110.652,110.652,0
2017/08/08,11:56:00,110.651,110.654,110.635,110.638,0
2017/08/08,11:57:00,110.638,110.639,110.607,110.609,0
2017/08/08,11:58:00,110.608,110.609,110.596,110.601,0
2017/08/08,11:59:00,110.600,110.600,110.580,110.588,0
2017/08/08,12:00:00,110.588,110.595,110.579,110.588,0
2017/08/08,12:01:00,110.587,110.592,110.582,110.587,0
2017/08/08,12:02:00,110.587,110.588,110.585,110.588,0
2017/08/08,12:03:00,110.588,110.601,110.587,110.601,0
2017/08/08,12:04:00,110.600,110.606,110.595,110.600,0
2017/08/08,12:05:00,110.600,110.604,110.595,110.600,0
2017/08/08,12:06:00,110.600,110.606,110.597,110.605,0
2017/08/08,12:07:00,110.604,110.612,110.604,110.605,0
2017/08/08,12:08:00,110.605,110.613,110.605,110.611,0
2017/08/08,12:09:00,110.611,110.611,110.604,110.607,0
2017/08/08,12:10:00,110.605,110.607,110.605,110.607,0
2017/08/08,12:11:00,110.606,110.607,110.604,110.605,0
2017/08/08,12:12:00,110.606,110.614,110.603,110.613,0
2017/08/08,12:13:00,110.614,110.619,110.613,110.618,0
2017/08/08,12:14:00,110.618,110.623,110.616,110.623,0
2017/08/08,12:15:00,110.623,110.633,110.623,110.629,0
2017/08/08,12:16:00,110.629,110.631,110.629,110.630,0
2017/08/08,12:17:00,110.630,110.634,110.630,110.633,0
2017/08/08,12:18:00,110.633,110.639,110.623,110.639,0
2017/08/08,12:19:00,110.639,110.644,110.638,110.643,0
2017/08/08,12:20:00,110.644,110.648,110.636,110.643,0
2017/08/08,12:21:00,110.643,110.643,110.636,110.636,0
2017/08/08,12:22:00,110.636,110.637,110.630,110.630,0
2017/08/08,12:23:00,110.630,110.635,110.630,110.634,0
2017/08/08,12:24:00,110.633,110.634,110.633,110.633,0
2017/08/08,12:25:00,110.634,110.635,110.634,110.635,0
2017/08/08,12:26:00,110.634,110.634,110.623,110.624,0
2017/08/08,12:27:00,110.624,110.630,110.622,110.625,0
2017/08/08,12:28:00,110.626,110.629,110.624,110.627,0
2017/08/08,12:29:00,110.627,110.635,110.627,110.630,0
2017/08/08,12:30:00,110.630,110.635,110.629,110.629,0
2017/08/08,12:31:00,110.629,110.638,110.629,110.638,0
2017/08/08,12:32:00,110.639,110.644,110.639,110.642,0
2017/08/08,12:33:00,110.643,110.646,110.638,110.641,0
2017/08/08,12:34:00,110.641,110.643,110.635,110.636,0
2017/08/08,12:35:00,110.636,110.641,110.635,110.637,0
2017/08/08,12:36:00,110.638,110.642,110.630,110.632,0
2017/08/08,12:37:00,110.633,110.644,110.633,110.643,0
2017/08/08,12:38:00,110.643,110.644,110.642,110.642,0
2017/08/08,12:39:00,110.640,110.650,110.639,110.650,0
2017/08/08,12:40:00,110.649,110.652,110.649,110.649,0
2017/08/08,12:41:00,110.650,110.650,110.643,110.646,0
2017/08/08,12:42:00,110.646,110.648,110.646,110.648,0
2017/08/08,12:43:00,110.648,110.648,110.643,110.643,0
2017/08/08,12:44:00,110.643,110.650,110.642,110.642,0
2017/08/08,12:45:00,110.642,110.644,110.631,110.641,0
2017/08/08,12:46:00,110.641,110.644,110.639,110.644,0
2017/08/08,12:47:00,110.644,110.650,110.644,110.650,0
2017/08/08,12:48:00,110.650,110.650,110.648,110.648,0
2017/08/08,12:49:00,110.648,110.652,110.648,110.651,0
2017/08/08,12:50:00,110.651,110.655,110.651,110.653,0
2017/08/08,12:51:00,110.654,110.656,110.653,110.653,0
2017/08/08,12:52:00,110.653,110.660,110.651,110.651,0
2017/08/08,12:53:00,110.652,110.660,110.648,110.649,0
2017/08/08,12:54:00,110.648,110.655,110.648,110.655,0
2017/08/08,12:55:00,110.656,110.656,110.650,110.655,0
2017/08/08,12:56:00,110.654,110.655,110.650,110.651,0
2017/08/08,12:57:00,110.650,110.652,110.647,110.649,0
2017/08/08,12:58:00,110.648,110.653,110.647,110.651,0
2017/08/08,12:59:00,110.651,110.651,110.648,110.648,0
2017/08/08,13:00:00,110.648,110.653,110.648,110.652,0
2017/08/08,13:01:00,110.651,110.652,110.648,110.651,0
2017/08/08,13:02:00,110.651,110.651,110.641,110.641,0
2017/08/08,13:03:00,110.642,110.648,110.642,110.647,0
2017/08/08,13:04:00,110.646,110.646,110.641,110.642,0
2017/08/08,13:05:00,110.642,110.644,110.640,110.641,0
2017/08/08,13:06:00,110.641,110.653,110.640,110.640,0
2017/08/08,13:07:00,110.640,110.647,110.640,110.643,0
2017/08/08,13:08:00,110.644,110.646,110.640,110.640,0
2017/08/08,13:09:00,110.641,110.647,110.641,110.647,0
2017/08/08,13:10:00,110.646,110.650,110.645,110.646,0
2017/08/08,13:11:00,110.646,110.647,110.643,110.646,0
2017/08/08,13:12:00,110.648,110.652,110.646,110.651,0
2017/08/08,13:13:00,110.651,110.651,110.648,110.649,0
2017/08/08,13:14:00,110.649,110.651,110.646,110.651,0
2017/08/08,13:15:00,110.651,110.651,110.649,110.651,0
2017/08/08,13:16:00,110.650,110.654,110.646,110.650,0
2017/08/08,13:17:00,110.650,110.654,110.647,110.653,0
2017/08/08,13:18:00,110.652,110.652,110.636,110.643,0
2017/08/08,13:19:00,110.643,110.643,110.637,110.641,0
2017/08/08,13:20:00,110.641,110.645,110.636,110.641,0
2017/08/08,13:21:00,110.641,110.642,110.636,110.641,0
2017/08/08,13:22:00,110.641,110.642,110.635,110.637,0
2017/08/08,13:23:00,110.637,110.637,110.630,110.633,0
2017/08/08,13:24:00,110.634,110.641,110.634,110.641,0
2017/08/08,13:25:00,110.641,110.645,110.639,110.639,0
2017/08/08,13:26:00,110.638,110.642,110.637,110.640,0
2017/08/08,13:27:00,110.640,110.644,110.634,110.635,0
2017/08/08,13:28:00,110.635,110.639,110.635,110.637,0
2017/08/08,13:29:00,110.637,110.638,110.635,110.637,0
2017/08/08,13:30:00,110.637,110.640,110.635,110.635,0
2017/08/08,13:31:00,110.636,110.636,110.634,110.636,0
2017/08/08,13:32:00,110.634,110.636,110.621,110.621,0
2017/08/08,13:33:00,110.622,110.623,110.610,110.615,0
2017/08/08,13:34:00,110.615,110.617,110.614,110.617,0
2017/08/08,13:35:00,110.615,110.622,110.614,110.622,0
2017/08/08,13:36:00,110.622,110.622,110.617,110.619,0
2017/08/08,13:37:00,110.619,110.619,110.618,110.619,0
2017/08/08,13:38:00,110.619,110.623,110.619,110.620,0
2017/08/08,13:39:00,110.621,110.623,110.621,110.623,0
2017/08/08,13:40:00,110.622,110.624,110.621,110.621,0
2017/08/08,13:41:00,110.621,110.621,110.591,110.595,0
2017/08/08,13:42:00,110.595,110.603,110.595,110.600,0
2017/08/08,13:43:00,110.600,110.600,110.552,110.552,0
2017/08/08,13:44:00,110.552,110.565,110.547,110.562,0
2017/08/08,13:45:00,110.562,110.567,110.558,110.562,0
2017/08/08,13:46:00,110.562,110.567,110.559,110.563,0
2017/08/08,13:47:00,110.562,110.568,110.560,110.568,0
2017/08/08,13:48:00,110.568,110.568,110.561,110.561,0
2017/08/08,13:49:00,110.561,110.568,110.553,110.566,0
2017/08/08,13:50:00,110.565,110.568,110.561,110.564,0
2017/08/08,13:51:00,110.565,110.575,110.564,110.570,0
2017/08/08,13:52:00,110.571,110.575,110.570,110.575,0
2017/08/08,13:53:00,110.574,110.575,110.571,110.571,0
2017/08/08,13:54:00,110.571,110.575,110.567,110.574,0
2017/08/08,13:55:00,110.574,110.578,110.574,110.578,0
2017/08/08,13:56:00,110.578,110.583,110.576,110.577,0
2017/08/08,13:57:00,110.577,110.587,110.576,110.587,0
2017/08/08,13:58:00,110.585,110.587,110.580,110.585,0
2017/08/08,13:59:00,110.585,110.588,110.581,110.587,0
2017/08/08,14:00:00,110.587,110.601,110.587,110.601,0
2017/08/08,14:01:00,110.601,110.601,110.593,110.594,0
2017/08/08,14:02:00,110.594,110.594,110.571,110.576,0
2017/08/08,14:03:00,110.576,110.576,110.574,110.575,0
2017/08/08,14:04:00,110.574,110.589,110.574,110.582,0
2017/08/08,14:05:00,110.582,110.589,110.582,110.589,0
2017/08/08,14:06:00,110.589,110.593,110.587,110.588,0
2017/08/08,14:07:00,110.588,110.595,110.588,110.593,0
2017/08/08,14:08:00,110.594,110.598,110.593,110.598,0
2017/08/08,14:09:00,110.599,110.599,110.594,110.598,0
2017/08/08,14:10:00,110.598,110.605,110.593,110.593,0
2017/08/08,14:11:00,110.593,110.593,110.591,110.593,0
2017/08/08,14:12:00,110.592,110.593,110.589,110.591,0
2017/08/08,14:13:00,110.591,110.591,110.586,110.587,0
2017/08/08,14:14:00,110.586,110.592,110.584,110.591,0
2017/08/08,14:15:00,110.591,110.591,110.589,110.590,0
2017/08/08,14:16:00,110.589,110.589,110.585,110.587,0
2017/08/08,14:17:00,110.587,110.588,110.582,110.582,0
2017/08/08,14:18:00,110.582,110.583,110.581,110.581,0
2017/08/08,14:19:00,110.580,110.580,110.571,110.574,0
2017/08/08,14:20:00,110.575,110.576,110.575,110.576,0
2017/08/08,14:21:00,110.573,110.580,110.573,110.575,0
2017/08/08,14:22:00,110.575,110.578,110.573,110.575,0
2017/08/08,14:23:00,110.575,110.576,110.561,110.567,0
2017/08/08,14:24:00,110.566,110.567,110.551,110.561,0
2017/08/08,14:25:00,110.561,110.561,110.543,110.545,0
2017/08/08,14:26:00,110.546,110.555,110.546,110.552,0
2017/08/08,14:27:00,110.552,110.563,110.551,110.563,0
2017/08/08,14:28:00,110.563,110.564,110.548,110.548,0
2017/08/08,14:29:00,110.547,110.559,110.547,110.559,0
2017/08/08,14:30:00,110.559,110.562,110.557,110.558,0
2017/08/08,14:31:00,110.558,110.559,110.556,110.558,0
2017/08/08,14:32:00,110.557,110.559,110.552,110.553,0
2017/08/08,14:33:00,110.553,110.557,110.547,110.550,0
2017/08/08,14:34:00,110.550,110.552,110.547,110.550,0
2017/08/08,14:35:00,110.551,110.554,110.547,110.552,0
2017/08/08,14:36:00,110.552,110.553,110.546,110.552,0
2017/08/08,14:37:00,110.552,110.559,110.552,110.559,0
2017/08/08,14:38:00,110.558,110.566,110.558,110.566,0
2017/08/08,14:39:00,110.566,110.571,110.566,110.569,0
2017/08/08,14:40:00,110.568,110.568,110.556,110.556,0
2017/08/08,14:41:00,110.557,110.570,110.557,110.564,0
2017/08/08,14:42:00,110.564,110.582,110.564,110.574,0
2017/08/08,14:43:00,110.573,110.573,110.568,110.568,0
2017/08/08,14:44:00,110.570,110.570,110.568,110.569,0
2017/08/08,14:45:00,110.569,110.572,110.569,110.571,0
2017/08/08,14:46:00,110.572,110.583,110.572,110.583,0
2017/08/08,14:47:00,110.583,110.595,110.581,110.582,0
2017/08/08,14:48:00,110.581,110.590,110.580,110.587,0
2017/08/08,14:49:00,110.586,110.595,110.586,110.595,0
2017/08/08,14:50:00,110.596,110.612,110.594,110.601,0
2017/08/08,14:51:00,110.601,110.601,110.594,110.598,0
2017/08/08,14:52:00,110.597,110.597,110.592,110.593,0
2017/08/08,14:53:00,110.593,110.593,110.575,110.575,0
2017/08/08,14:54:00,110.574,110.580,110.568,110.568,0
2017/08/08,14:55:00,110.568,110.582,110.568,110.582,0
2017/08/08,14:56:00,110.582,110.583,110.576,110.576,0
2017/08/08,14:57:00,110.576,110.576,110.562,110.562,0
2017/08/08,14:58:00,110.562,110.569,110.561,110.569,0
2017/08/08,14:59:00,110.568,110.575,110.567,110.575,0
2017/08/08,15:00:00,110.574,110.574,110.564,110.564,0
2017/08/08,15:01:00,110.565,110.577,110.565,110.575,0
2017/08/08,15:02:00,110.575,110.589,110.575,110.589,0
2017/08/08,15:03:00,110.589,110.592,110.569,110.591,0
2017/08/08,15:04:00,110.591,110.611,110.591,110.602,0
2017/08/08,15:05:00,110.602,110.609,110.598,110.604,0
2017/08/08,15:06:00,110.604,110.609,110.581,110.592,0
2017/08/08,15:07:00,110.592,110.598,110.567,110.568,0
2017/08/08,15:08:00,110.568,110.588,110.568,110.585,0
2017/08/08,15:09:00,110.586,110.590,110.582,110.583,0
2017/08/08,15:10:00,110.584,110.612,110.583,110.612,0
2017/08/08,15:11:00,110.612,110.618,110.600,110.603,0
2017/08/08,15:12:00,110.603,110.615,110.603,110.611,0
2017/08/08,15:13:00,110.612,110.616,110.605,110.612,0
2017/08/08,15:14:00,110.612,110.618,110.603,110.604,0
2017/08/08,15:15:00,110.605,110.606,110.594,110.599,0
2017/08/08,15:16:00,110.600,110.608,110.585,110.599,0
2017/08/08,15:17:00,110.597,110.637,110.597,110.629,0
2017/08/08,15:18:00,110.628,110.629,110.615,110.617,0
2017/08/08,15:19:00,110.617,110.617,110.612,110.615,0
2017/08/08,15:20:00,110.614,110.616,110.611,110.611,0
2017/08/08,15:21:00,110.611,110.611,110.592,110.605,0
2017/08/08,15:22:00,110.604,110.605,110.594,110.598,0
2017/08/08,15:23:00,110.597,110.600,110.592,110.600,0
2017/08/08,15:24:00,110.597,110.606,110.586,110.597,0
2017/08/08,15:25:00,110.598,110.599,110.594,110.596,0
2017/08/08,15:26:00,110.595,110.599,110.591,110.593,0
2017/08/08,15:27:00,110.593,110.611,110.593,110.599,0
2017/08/08,15:28:00,110.598,110.617,110.594,110.616,0
2017/08/08,15:29:00,110.616,110.628,110.616,110.619,0
2017/08/08,15:30:00,110.619,110.621,110.602,110.602,0
2017/08/08,15:31:00,110.602,110.617,110.602,110.616,0
2017/08/08,15:32:00,110.616,110.623,110.616,110.617,0
2017/08/08,15:33:00,110.617,110.635,110.617,110.628,0
2017/08/08,15:34:00,110.628,110.634,110.627,110.634,0
2017/08/08,15:35:00,110.634,110.649,110.634,110.634,0
2017/08/08,15:36:00,110.634,110.639,110.630,110.632,0
2017/08/08,15:37:00,110.632,110.634,110.630,110.630,0
2017/08/08,15:38:00,110.629,110.630,110.622,110.623,0
2017/08/08,15:39:00,110.623,110.625,110.616,110.616,0
2017/08/08,15:40:00,110.618,110.630,110.618,110.630,0
2017/08/08,15:41:00,110.630,110.645,110.630,110.642,0
2017/08/08,15:42:00,110.643,110.643,110.603,110.603,0
2017/08/08,15:43:00,110.603,110.619,110.598,110.616,0
2017/08/08,15:44:00,110.616,110.622,110.605,110.608,0
2017/08/08,15:45:00,110.608,110.616,110.601,110.615,0
2017/08/08,15:46:00,110.613,110.613,110.601,110.609,0
2017/08/08,15:47:00,110.609,110.620,110.607,110.613,0
2017/08/08,15:48:00,110.613,110.618,110.610,110.618,0
2017/08/08,15:49:00,110.617,110.617,110.600,110.607,0
2017/08/08,15:50:00,110.607,110.610,110.594,110.598,0
2017/08/08,15:51:00,110.598,110.601,110.593,110.597,0
2017/08/08,15:52:00,110.597,110.603,110.585,110.587,0
2017/08/08,15:53:00,110.587,110.603,110.587,110.600,0
2017/08/08,15:54:00,110.600,110.614,110.600,110.612,0
2017/08/08,15:55:00,110.611,110.615,110.609,110.611,0
2017/08/08,15:56:00,110.612,110.614,110.604,110.608,0
2017/08/08,15:57:00,110.608,110.608,110.583,110.597,0
2017/08/08,15:58:00,110.598,110.598,110.585,110.586,0
2017/08/08,15:59:00,110.585,110.595,110.582,110.593,0
2017/08/08,16:00:00,110.594,110.617,110.594,110.610,0
2017/08/08,16:01:00,110.612,110.613,110.592,110.609,0
2017/08/08,16:02:00,110.608,110.612,110.599,110.610,0
2017/08/08,16:03:00,110.611,110.617,110.605,110.615,0
2017/08/08,16:04:00,110.616,110.622,110.609,110.621,0
2017/08/08,16:05:00,110.621,110.625,110.619,110.622,0
2017/08/08,16:06:00,110.622,110.622,110.608,110.611,0
2017/08/08,16:07:00,110.611,110.612,110.602,110.609,0
2017/08/08,16:08:00,110.610,110.620,110.597,110.598,0
2017/08/08,16:09:00,110.597,110.601,110.583,110.585,0
2017/08/08,16:10:00,110.584,110.586,110.570,110.584,0
2017/08/08,16:11:00,110.584,110.591,110.580,110.588,0
2017/08/08,16:12:00,110.589,110.603,110.585,110.603,0
2017/08/08,16:13:00,110.602,110.603,110.579,110.584,0
2017/08/08,16:14:00,110.585,110.598,110.585,110.597,0
2017/08/08,16:15:00,110.596,110.602,110.585,110.586,0
2017/08/08,16:16:00,110.586,110.593,110.584,110.591,0
2017/08/08,16:17:00,110.592,110.592,110.580,110.585,0
2017/08/08,16:18:00,110.584,110.597,110.580,110.592,0
2017/08/08,16:19:00,110.593,110.593,110.579,110.586,0
2017/08/08,16:20:00,110.587,110.591,110.581,110.586,0
2017/08/08,16:21:00,110.585,110.591,110.579,110.590,0
2017/08/08,16:22:00,110.590,110.590,110.537,110.541,0
2017/08/08,16:23:00,110.541,110.548,110.536,110.542,0
2017/08/08,16:24:00,110.541,110.549,110.531,110.542,0
2017/08/08,16:25:00,110.541,110.545,110.534,110.540,0
2017/08/08,16:26:00,110.539,110.550,110.537,110.546,0
2017/08/08,16:27:00,110.546,110.560,110.546,110.551,0
2017/08/08,16:28:00,110.551,110.559,110.551,110.554,0
2017/08/08,16:29:00,110.553,110.555,110.544,110.545,0
2017/08/08,16:30:00,110.545,110.551,110.543,110.547,0
2017/08/08,16:31:00,110.549,110.551,110.544,110.546,0
2017/08/08,16:32:00,110.547,110.554,110.534,110.537,0
2017/08/08,16:33:00,110.537,110.542,110.537,110.540,0
2017/08/08,16:34:00,110.540,110.552,110.540,110.550,0
2017/08/08,16:35:00,110.549,110.552,110.548,110.552,0
2017/08/08,16:36:00,110.551,110.560,110.548,110.558,0
2017/08/08,16:37:00,110.558,110.558,110.539,110.545,0
2017/08/08,16:38:00,110.546,110.566,110.546,110.563,0
2017/08/08,16:39:00,110.563,110.577,110.560,110.569,0
2017/08/08,16:40:00,110.568,110.577,110.566,110.573,0
2017/08/08,16:41:00,110.574,110.577,110.571,110.575,0
2017/08/08,16:42:00,110.576,110.578,110.570,110.571,0
2017/08/08,16:43:00,110.571,110.571,110.555,110.557,0
2017/08/08,16:44:00,110.555,110.558,110.548,110.558,0
2017/08/08,16:45:00,110.557,110.567,110.556,110.559,0
2017/08/08,16:46:00,110.559,110.562,110.553,110.561,0
2017/08/08,16:47:00,110.561,110.566,110.561,110.565,0
2017/08/08,16:48:00,110.564,110.565,110.552,110.553,0
2017/08/08,16:49:00,110.552,110.558,110.550,110.551,0
2017/08/08,16:50:00,110.551,110.552,110.543,110.550,0
2017/08/08,16:51:00,110.549,110.562,110.548,110.558,0
2017/08/08,16:52:00,110.559,110.563,110.553,110.560,0
2017/08/08,16:53:00,110.560,110.560,110.553,110.558,0
2017/08/08,16:54:00,110.558,110.572,110.558,110.563,0
2017/08/08,16:55:00,110.564,110.567,110.560,110.560,0
2017/08/08,16:56:00,110.560,110.564,110.555,110.563,0
2017/08/08,16:57:00,110.562,110.573,110.562,110.573,0
2017/08/08,16:58:00,110.574,110.583,110.569,110.573,0
2017/08/08,16:59:00,110.573,110.585,110.573,110.584,0
2017/08/08,17:00:00,110.584,110.593,110.580,110.590,0
2017/08/08,17:01:00,110.590,110.590,110.577,110.579,0
2017/08/08,17:02:00,110.579,110.588,110.572,110.584,0
2017/08/08,17:03:00,110.584,110.591,110.580,110.584,0
2017/08/08,17:04:00,110.583,110.597,110.581,110.582,0
2017/08/08,17:05:00,110.582,110.584,110.576,110.579,0
2017/08/08,17:06:00,110.579,110.585,110.570,110.572,0
2017/08/08,17:07:00,110.572,110.583,110.571,110.583,0
2017/08/08,17:08:00,110.583,110.586,110.579,110.586,0
2017/08/08,17:09:00,110.585,110.591,110.579,110.587,0
2017/08/08,17:10:00,110.586,110.587,110.579,110.582,0
2017/08/08,17:11:00,110.581,110.582,110.566,110.570,0
2017/08/08,17:12:00,110.570,110.572,110.570,110.571,0
2017/08/08,17:13:00,110.572,110.586,110.572,110.585,0
2017/08/08,17:14:00,110.584,110.585,110.580,110.584,0
2017/08/08,17:15:00,110.584,110.584,110.568,110.568,0
2017/08/08,17:16:00,110.568,110.580,110.562,110.580,0
2017/08/08,17:17:00,110.580,110.583,110.578,110.583,0
2017/08/08,17:18:00,110.582,110.582,110.572,110.575,0
2017/08/08,17:19:00,110.574,110.579,110.568,110.570,0
2017/08/08,17:20:00,110.570,110.570,110.557,110.559,0
2017/08/08,17:21:00,110.558,110.563,110.548,110.550,0
2017/08/08,17:22:00,110.551,110.566,110.551,110.566,0
2017/08/08,17:23:00,110.566,110.573,110.565,110.567,0
2017/08/08,17:24:00,110.567,110.570,110.563,110.563,0
2017/08/08,17:25:00,110.564,110.567,110.563,110.563,0
2017/08/08,17:26:00,110.563,110.568,110.540,110.543,0
2017/08/08,17:27:00,110.543,110.550,110.541,110.549,0
2017/08/08,17:28:00,110.549,110.549,110.545,110.547,0
2017/08/08,17:29:00,110.547,110.556,110.547,110.548,0
2017/08/08,17:30:00,110.549,110.553,110.548,110.553,0
2017/08/08,17:31:00,110.553,110.554,110.551,110.553,0
2017/08/08,17:32:00,110.554,110.556,110.552,110.553,0
2017/08/08,17:33:00,110.554,110.554,110.548,110.548,0
2017/08/08,17:34:00,110.549,110.554,110.547,110.548,0
2017/08/08,17:35:00,110.548,110.560,110.548,110.558,0
2017/08/08,17:36:00,110.558,110.563,110.553,110.562,0
2017/08/08,17:37:00,110.562,110.569,110.560,110.564,0
2017/08/08,17:38:00,110.563,110.569,110.562,110.568,0
2017/08/08,17:39:00,110.567,110.570,110.566,110.570,0
2017/08/08,17:40:00,110.569,110.570,110.552,110.552,0
2017/08/08,17:41:00,110.551,110.560,110.545,110.560,0
2017/08/08,17:42:00,110.560,110.570,110.560,110.570,0
2017/08/08,17:43:00,110.569,110.570,110.558,110.570,0
2017/08/08,17:44:00,110.571,110.576,110.564,110.565,0
2017/08/08,17:45:00,110.565,110.571,110.564,110.569,0
2017/08/08,17:46:00,110.568,110.572,110.568,110.571,0
2017/08/08,17:47:00,110.571,110.571,110.566,110.570,0
2017/08/08,17:48:00,110.569,110.579,110.568,110.572,0
2017/08/08,17:49:00,110.573,110.581,110.572,110.579,0
2017/08/08,17:50:00,110.578,110.580,110.571,110.571,0
2017/08/08,17:51:00,110.570,110.575,110.569,110.574,0
2017/08/08,17:52:00,110.575,110.575,110.564,110.564,0
2017/08/08,17:53:00,110.562,110.565,110.559,110.560,0
2017/08/08,17:54:00,110.559,110.565,110.554,110.563,0
2017/08/08,17:55:00,110.563,110.563,110.552,110.561,0
2017/08/08,17:56:00,110.561,110.565,110.559,110.560,0
2017/08/08,17:57:00,110.560,110.568,110.560,110.565,0
2017/08/08,17:58:00,110.565,110.568,110.563,110.564,0
2017/08/08,17:59:00,110.563,110.564,110.552,110.553,0
2017/08/08,18:00:00,110.554,110.560,110.550,110.560,0
2017/08/08,18:01:00,110.560,110.564,110.555,110.563,0
2017/08/08,18:02:00,110.563,110.563,110.557,110.558,0
2017/08/08,18:03:00,110.558,110.560,110.551,110.552,0
2017/08/08,18:04:00,110.552,110.554,110.546,110.546,0
2017/08/08,18:05:00,110.545,110.548,110.545,110.546,0
2017/08/08,18:06:00,110.547,110.553,110.545,110.548,0
2017/08/08,18:07:00,110.547,110.548,110.544,110.544,0
2017/08/08,18:08:00,110.542,110.546,110.541,110.546,0
2017/08/08,18:09:00,110.547,110.547,110.541,110.544,0
2017/08/08,18:10:00,110.543,110.547,110.542,110.547,0
2017/08/08,18:11:00,110.547,110.559,110.546,110.559,0
2017/08/08,18:12:00,110.559,110.562,110.559,110.559,0
2017/08/08,18:13:00,110.560,110.566,110.556,110.558,0
2017/08/08,18:14:00,110.560,110.564,110.555,110.564,0
2017/08/08,18:15:00,110.563,110.564,110.559,110.564,0
2017/08/08,18:16:00,110.565,110.567,110.563,110.565,0
2017/08/08,18:17:00,110.564,110.565,110.564,110.565,0
2017/08/08,18:18:00,110.565,110.565,110.556,110.561,0
2017/08/08,18:19:00,110.562,110.563,110.554,110.554,0
2017/08/08,18:20:00,110.553,110.558,110.553,110.557,0
2017/08/08,18:21:00,110.556,110.557,110.552,110.556,0
2017/08/08,18:22:00,110.557,110.561,110.557,110.558,0
2017/08/08,18:23:00,110.558,110.563,110.557,110.563,0
2017/08/08,18:24:00,110.563,110.568,110.557,110.558,0
2017/08/08,18:25:00,110.559,110.560,110.558,110.559,0
2017/08/08,18:26:00,110.560,110.564,110.559,110.560,0
2017/08/08,18:27:00,110.560,110.564,110.559,110.562,0
2017/08/08,18:28:00,110.561,110.562,110.557,110.562,0
2017/08/08,18:29:00,110.561,110.570,110.560,110.564,0
2017/08/08,18:30:00,110.563,110.567,110.555,110.566,0
2017/08/08,18:31:00,110.565,110.565,110.560,110.563,0
2017/08/08,18:32:00,110.562,110.562,110.550,110.557,0
2017/08/08,18:33:00,110.558,110.559,110.552,110.556,0
2017/08/08,18:34:00,110.554,110.554,110.552,110.553,0
2017/08/08,18:35:00,110.553,110.553,110.538,110.547,0
2017/08/08,18:36:00,110.546,110.556,110.546,110.552,0
2017/08/08,18:37:00,110.552,110.552,110.535,110.542,0
2017/08/08,18:38:00,110.542,110.545,110.538,110.538,0
2017/08/08,18:39:00,110.537,110.538,110.524,110.526,0
2017/08/08,18:40:00,110.525,110.527,110.513,110.524,0
2017/08/08,18:41:00,110.524,110.536,110.514,110.536,0
2017/08/08,18:42:00,110.535,110.537,110.531,110.531,0
2017/08/08,18:43:00,110.531,110.545,110.530,110.540,0
2017/08/08,18:44:00,110.540,110.540,110.527,110.540,0
2017/08/08,18:45:00,110.541,110.553,110.541,110.545,0
2017/08/08,18:46:00,110.545,110.554,110.544,110.549,0
2017/08/08,18:47:00,110.548,110.551,110.539,110.543,0
2017/08/08,18:48:00,110.544,110.554,110.538,110.550,0
2017/08/08,18:49:00,110.550,110.550,110.531,110.538,0
2017/08/08,18:50:00,110.538,110.544,110.523,110.525,0
2017/08/08,18:51:00,110.524,110.530,110.517,110.521,0
2017/08/08,18:52:00,110.521,110.526,110.518,110.526,0
2017/08/08,18:53:00,110.526,110.529,110.519,110.523,0
2017/08/08,18:54:00,110.524,110.544,110.524,110.539,0
2017/08/08,18:55:00,110.539,110.548,110.535,110.546,0
2017/08/08,18:56:00,110.546,110.552,110.537,110.537,0
2017/08/08,18:57:00,110.537,110.550,110.534,110.539,0
2017/08/08,18:58:00,110.540,110.553,110.540,110.544,0
2017/08/08,18:59:00,110.545,110.545,110.537,110.542,0
2017/08/08,19:00:00,110.544,110.549,110.539,110.539,0
2017/08/08,19:01:00,110.539,110.550,110.537,110.538,0
2017/08/08,19:02:00,110.539,110.541,110.532,110.534,0
2017/08/08,19:03:00,110.533,110.545,110.526,110.542,0
2017/08/08,19:04:00,110.544,110.549,110.534,110.539,0
2017/08/08,19:05:00,110.539,110.556,110.539,110.555,0
2017/08/08,19:06:00,110.554,110.555,110.546,110.547,0
2017/08/08,19:07:00,110.548,110.551,110.533,110.533,0
2017/08/08,19:08:00,110.534,110.541,110.534,110.541,0
2017/08/08,19:09:00,110.541,110.541,110.534,110.536,0
2017/08/08,19:10:00,110.536,110.537,110.533,110.537,0
2017/08/08,19:11:00,110.538,110.550,110.537,110.547,0
2017/08/08,19:12:00,110.547,110.561,110.545,110.559,0
2017/08/08,19:13:00,110.559,110.561,110.552,110.558,0
2017/08/08,19:14:00,110.557,110.557,110.547,110.551,0
2017/08/08,19:15:00,110.551,110.552,110.547,110.548,0
2017/08/08,19:16:00,110.548,110.555,110.548,110.551,0
2017/08/08,19:17:00,110.551,110.552,110.546,110.547,0
2017/08/08,19:18:00,110.548,110.548,110.533,110.540,0
2017/08/08,19:19:00,110.540,110.544,110.538,110.538,0
2017/08/08,19:20:00,110.538,110.546,110.537,110.540,0
2017/08/08,19:21:00,110.541,110.542,110.534,110.536,0
2017/08/08,19:22:00,110.536,110.536,110.519,110.521,0
2017/08/08,19:23:00,110.521,110.524,110.508,110.512,0
2017/08/08,19:24:00,110.513,110.524,110.512,110.522,0
2017/08/08,19:25:00,110.521,110.522,110.517,110.517,0
2017/08/08,19:26:00,110.515,110.527,110.514,110.527,0
2017/08/08,19:27:00,110.526,110.526,110.498,110.510,0
2017/08/08,19:28:00,110.509,110.510,110.498,110.499,0
2017/08/08,19:29:00,110.498,110.514,110.496,110.503,0
2017/08/08,19:30:00,110.503,110.508,110.451,110.481,0
2017/08/08,19:31:00,110.481,110.497,110.476,110.492,0
2017/08/08,19:32:00,110.493,110.500,110.491,110.491,0
2017/08/08,19:33:00,110.491,110.494,110.481,110.485,0
2017/08/08,19:34:00,110.485,110.491,110.469,110.488,0
2017/08/08,19:35:00,110.488,110.493,110.481,110.483,0
2017/08/08,19:36:00,110.483,110.488,110.475,110.482,0
2017/08/08,19:37:00,110.481,110.494,110.481,110.494,0
2017/08/08,19:38:00,110.493,110.505,110.492,110.505,0
2017/08/08,19:39:00,110.504,110.507,110.495,110.500,0
2017/08/08,19:40:00,110.500,110.505,110.499,110.501,0
2017/08/08,19:41:00,110.502,110.512,110.496,110.497,0
2017/08/08,19:42:00,110.496,110.511,110.496,110.511,0
2017/08/08,19:43:00,110.512,110.512,110.485,110.490,0
2017/08/08,19:44:00,110.490,110.494,110.482,110.494,0
2017/08/08,19:45:00,110.495,110.502,110.495,110.499,0
2017/08/08,19:46:00,110.499,110.499,110.498,110.498,0
2017/08/08,19:47:00,110.499,110.506,110.496,110.498,0
2017/08/08,19:48:00,110.498,110.498,110.456,110.457,0
2017/08/08,19:49:00,110.457,110.474,110.385,110.409,0
2017/08/08,19:50:00,110.409,110.421,110.402,110.413,0
2017/08/08,19:51:00,110.414,110.433,110.414,110.427,0
2017/08/08,19:52:00,110.428,110.452,110.404,110.419,0
2017/08/08,19:53:00,110.419,110.424,110.403,110.404,0
2017/08/08,19:54:00,110.404,110.414,110.400,110.409,0
2017/08/08,19:55:00,110.409,110.412,110.401,110.407,0
2017/08/08,19:56:00,110.406,110.422,110.401,110.422,0
2017/08/08,19:57:00,110.422,110.432,110.419,110.427,0
2017/08/08,19:58:00,110.427,110.432,110.421,110.422,0
2017/08/08,19:59:00,110.422,110.451,110.422,110.451,0
2017/08/08,20:00:00,110.452,110.456,110.431,110.431,0
2017/08/08,20:01:00,110.431,110.442,110.431,110.439,0
2017/08/08,20:02:00,110.439,110.439,110.419,110.424,0
2017/08/08,20:03:00,110.424,110.427,110.417,110.421,0
2017/08/08,20:04:00,110.420,110.420,110.403,110.406,0
2017/08/08,20:05:00,110.406,110.406,110.386,110.388,0
2017/08/08,20:06:00,110.389,110.395,110.385,110.388,0
2017/08/08,20:07:00,110.387,110.396,110.384,110.387,0
2017/08/08,20:08:00,110.388,110.391,110.354,110.368,0
2017/08/08,20:09:00,110.368,110.378,110.337,110.354,0
2017/08/08,20:10:00,110.354,110.373,110.342,110.342,0
2017/08/08,20:11:00,110.343,110.349,110.320,110.342,0
2017/08/08,20:12:00,110.341,110.342,110.317,110.331,0
2017/08/08,20:13:00,110.330,110.352,110.322,110.347,0
2017/08/08,20:14:00,110.346,110.360,110.346,110.359,0
2017/08/08,20:15:00,110.359,110.378,110.359,110.377,0
2017/08/08,20:16:00,110.375,110.380,110.364,110.380,0
2017/08/08,20:17:00,110.380,110.380,110.361,110.365,0
2017/08/08,20:18:00,110.367,110.377,110.365,110.372,0
2017/08/08,20:19:00,110.371,110.373,110.371,110.372,0
2017/08/08,20:20:00,110.371,110.379,110.364,110.373,0
2017/08/08,20:21:00,110.372,110.377,110.363,110.367,0
2017/08/08,20:22:00,110.366,110.371,110.359,110.371,0
2017/08/08,20:23:00,110.371,110.371,110.367,110.369,0
2017/08/08,20:24:00,110.369,110.371,110.365,110.365,0
2017/08/08,20:25:00,110.364,110.377,110.359,110.377,0
2017/08/08,20:26:00,110.377,110.377,110.358,110.364,0
2017/08/08,20:27:00,110.365,110.376,110.358,110.372,0
2017/08/08,20:28:00,110.373,110.373,110.358,110.364,0
2017/08/08,20:29:00,110.361,110.361,110.339,110.346,0
2017/08/08,20:30:00,110.346,110.351,110.346,110.346,0
2017/08/08,20:31:00,110.348,110.348,110.310,110.322,0
2017/08/08,20:32:00,110.322,110.333,110.322,110.324,0
2017/08/08,20:33:00,110.324,110.329,110.314,110.324,0
2017/08/08,20:34:00,110.321,110.321,110.296,110.305,0
2017/08/08,20:35:00,110.305,110.313,110.299,110.306,0
2017/08/08,20:36:00,110.305,110.311,110.304,110.309,0
2017/08/08,20:37:00,110.309,110.312,110.299,110.305,0
2017/08/08,20:38:00,110.305,110.311,110.304,110.310,0
2017/08/08,20:39:00,110.309,110.317,110.309,110.316,0
2017/08/08,20:40:00,110.316,110.322,110.308,110.314,0
2017/08/08,20:41:00,110.315,110.318,110.310,110.318,0
2017/08/08,20:42:00,110.318,110.334,110.318,110.321,0
2017/08/08,20:43:00,110.320,110.322,110.310,110.318,0
2017/08/08,20:44:00,110.318,110.333,110.318,110.322,0
2017/08/08,20:45:00,110.322,110.332,110.320,110.327,0
2017/08/08,20:46:00,110.328,110.334,110.294,110.303,0
2017/08/08,20:47:00,110.304,110.316,110.304,110.316,0
2017/08/08,20:48:00,110.315,110.315,110.286,110.304,0
2017/08/08,20:49:00,110.305,110.306,110.303,110.305,0
2017/08/08,20:50:00,110.306,110.323,110.304,110.316,0
2017/08/08,20:51:00,110.315,110.330,110.313,110.329,0
2017/08/08,20:52:00,110.329,110.340,110.324,110.339,0
2017/08/08,20:53:00,110.340,110.340,110.326,110.334,0
2017/08/08,20:54:00,110.334,110.344,110.334,110.340,0
2017/08/08,20:55:00,110.340,110.349,110.335,110.347,0
2017/08/08,20:56:00,110.347,110.353,110.337,110.348,0
2017/08/08,20:57:00,110.348,110.359,110.324,110.331,0
2017/08/08,20:58:00,110.332,110.344,110.331,110.342,0
2017/08/08,20:59:00,110.341,110.345,110.332,110.343,0
2017/08/08,21:00:00,110.343,110.343,110.334,110.341,0
2017/08/08,21:01:00,110.341,110.341,110.320,110.328,0
2017/08/08,21:02:00,110.328,110.333,110.318,110.332,0
2017/08/08,21:03:00,110.331,110.335,110.311,110.330,0
2017/08/08,21:04:00,110.330,110.341,110.329,110.329,0
2017/08/08,21:05:00,110.328,110.339,110.327,110.327,0
2017/08/08,21:06:00,110.328,110.340,110.323,110.331,0
2017/08/08,21:07:00,110.330,110.330,110.316,110.329,0
2017/08/08,21:08:00,110.329,110.345,110.301,110.318,0
2017/08/08,21:09:00,110.318,110.328,110.316,110.318,0
2017/08/08,21:10:00,110.317,110.321,110.305,110.310,0
2017/08/08,21:11:00,110.311,110.316,110.295,110.310,0
2017/08/08,21:12:00,110.310,110.316,110.302,110.312,0
2017/08/08,21:13:00,110.313,110.313,110.306,110.306,0
2017/08/08,21:14:00,110.306,110.317,110.306,110.316,0
2017/08/08,21:15:00,110.315,110.317,110.296,110.314,0
2017/08/08,21:16:00,110.313,110.313,110.298,110.311,0
2017/08/08,21:17:00,110.311,110.315,110.301,110.310,0
2017/08/08,21:18:00,110.310,110.319,110.301,110.317,0
2017/08/08,21:19:00,110.317,110.336,110.317,110.329,0
2017/08/08,21:20:00,110.329,110.344,110.321,110.322,0
2017/08/08,21:21:00,110.322,110.324,110.304,110.318,0
2017/08/08,21:22:00,110.318,110.331,110.316,110.329,0
2017/08/08,21:23:00,110.327,110.327,110.308,110.314,0
2017/08/08,21:24:00,110.313,110.324,110.302,110.318,0
2017/08/08,21:25:00,110.318,110.332,110.314,110.320,0
2017/08/08,21:26:00,110.319,110.320,110.292,110.293,0
2017/08/08,21:27:00,110.292,110.293,110.259,110.278,0
2017/08/08,21:28:00,110.279,110.280,110.249,110.271,0
2017/08/08,21:29:00,110.271,110.282,110.267,110.273,0
2017/08/08,21:30:00,110.272,110.274,110.251,110.266,0
2017/08/08,21:31:00,110.265,110.271,110.260,110.269,0
2017/08/08,21:32:00,110.269,110.275,110.261,110.262,0
2017/08/08,21:33:00,110.262,110.267,110.251,110.266,0
2017/08/08,21:34:00,110.266,110.266,110.249,110.262,0
2017/08/08,21:35:00,110.262,110.282,110.262,110.279,0
2017/08/08,21:36:00,110.278,110.280,110.267,110.273,0
2017/08/08,21:37:00,110.274,110.279,110.268,110.278,0
2017/08/08,21:38:00,110.278,110.292,110.273,110.292,0
2017/08/08,21:39:00,110.292,110.313,110.290,110.310,0
2017/08/08,21:40:00,110.311,110.343,110.309,110.327,0
2017/08/08,21:41:00,110.327,110.333,110.319,110.329,0
2017/08/08,21:42:00,110.329,110.344,110.323,110.344,0
2017/08/08,21:43:00,110.345,110.357,110.335,110.357,0
2017/08/08,21:44:00,110.357,110.375,110.353,110.356,0
2017/08/08,21:45:00,110.356,110.364,110.348,110.359,0
2017/08/08,21:46:00,110.356,110.381,110.348,110.373,0
2017/08/08,21:47:00,110.373,110.380,110.364,110.369,0
2017/08/08,21:48:00,110.369,110.381,110.368,110.376,0
2017/08/08,21:49:00,110.376,110.400,110.376,110.395,0
2017/08/08,21:50:00,110.394,110.397,110.389,110.391,0
2017/08/08,21:51:00,110.391,110.396,110.371,110.376,0
2017/08/08,21:52:00,110.376,110.388,110.374,110.382,0
2017/08/08,21:53:00,110.382,110.382,110.365,110.370,0
2017/08/08,21:54:00,110.371,110.388,110.367,110.383,0
2017/08/08,21:55:00,110.383,110.394,110.381,110.389,0
2017/08/08,21:56:00,110.391,110.400,110.383,110.395,0
2017/08/08,21:57:00,110.394,110.396,110.387,110.387,0
2017/08/08,21:58:00,110.387,110.388,110.376,110.377,0
2017/08/08,21:59:00,110.378,110.382,110.375,110.377,0
2017/08/08,22:00:00,110.377,110.389,110.374,110.377,0
2017/08/08,22:01:00,110.377,110.389,110.369,110.381,0
2017/08/08,22:02:00,110.381,110.394,110.379,110.388,0
2017/08/08,22:03:00,110.388,110.399,110.388,110.395,0
2017/08/08,22:04:00,110.395,110.404,110.395,110.401,0
2017/08/08,22:05:00,110.401,110.401,110.394,110.397,0
2017/08/08,22:06:00,110.398,110.400,110.394,110.396,0
2017/08/08,22:07:00,110.395,110.412,110.395,110.412,0
2017/08/08,22:08:00,110.412,110.413,110.399,110.411,0
2017/08/08,22:09:00,110.412,110.432,110.407,110.407,0
2017/08/08,22:10:00,110.408,110.413,110.399,110.400,0
2017/08/08,22:11:00,110.399,110.411,110.399,110.407,0
2017/08/08,22:12:00,110.409,110.412,110.399,110.405,0
2017/08/08,22:13:00,110.404,110.408,110.388,110.388,0
2017/08/08,22:14:00,110.388,110.394,110.387,110.393,0
2017/08/08,22:15:00,110.392,110.395,110.388,110.394,0
2017/08/08,22:16:00,110.395,110.396,110.386,110.387,0
2017/08/08,22:17:00,110.388,110.390,110.376,110.390,0
2017/08/08,22:18:00,110.389,110.391,110.378,110.382,0
2017/08/08,22:19:00,110.382,110.382,110.376,110.376,0
2017/08/08,22:20:00,110.377,110.377,110.365,110.369,0
2017/08/08,22:21:00,110.368,110.375,110.368,110.374,0
2017/08/08,22:22:00,110.374,110.380,110.369,110.374,0
2017/08/08,22:23:00,110.373,110.376,110.364,110.364,0
2017/08/08,22:24:00,110.364,110.366,110.353,110.365,0
2017/08/08,22:25:00,110.365,110.367,110.362,110.364,0
2017/08/08,22:26:00,110.364,110.364,110.359,110.363,0
2017/08/08,22:27:00,110.362,110.364,110.352,110.356,0
2017/08/08,22:28:00,110.355,110.365,110.353,110.363,0
2017/08/08,22:29:00,110.364,110.365,110.359,110.363,0
2017/08/08,22:30:00,110.363,110.363,110.355,110.361,0
2017/08/08,22:31:00,110.362,110.364,110.356,110.357,0
2017/08/08,22:32:00,110.357,110.357,110.315,110.321,0
2017/08/08,22:33:00,110.320,110.330,110.305,110.309,0
2017/08/08,22:34:00,110.308,110.324,110.304,110.318,0
2017/08/08,22:35:00,110.317,110.342,110.317,110.336,0
2017/08/08,22:36:00,110.335,110.352,110.335,110.349,0
2017/08/08,22:37:00,110.350,110.350,110.333,110.339,0
2017/08/08,22:38:00,110.340,110.346,110.327,110.328,0
2017/08/08,22:39:00,110.329,110.339,110.323,110.332,0
2017/08/08,22:40:00,110.333,110.334,110.313,110.320,0
2017/08/08,22:41:00,110.320,110.322,110.297,110.316,0
2017/08/08,22:42:00,110.315,110.319,110.303,110.309,0
2017/08/08,22:43:00,110.309,110.309,110.283,110.286,0
2017/08/08,22:44:00,110.285,110.322,110.285,110.322,0
2017/08/08,22:45:00,110.322,110.323,110.304,110.309,0
2017/08/08,22:46:00,110.310,110.316,110.307,110.309,0
2017/08/08,22:47:00,110.310,110.323,110.305,110.323,0
2017/08/08,22:48:00,110.321,110.344,110.315,110.340,0
2017/08/08,22:49:00,110.340,110.349,110.335,110.342,0
2017/08/08,22:50:00,110.342,110.344,110.323,110.334,0
2017/08/08,22:51:00,110.334,110.350,110.334,110.349,0
2017/08/08,22:52:00,110.348,110.356,110.347,110.354,0
2017/08/08,22:53:00,110.353,110.359,110.342,110.356,0
2017/08/08,22:54:00,110.356,110.363,110.350,110.357,0
2017/08/08,22:55:00,110.357,110.357,110.349,110.350,0
2017/08/08,22:56:00,110.351,110.365,110.349,110.364,0
2017/08/08,22:57:00,110.364,110.375,110.358,110.371,0
2017/08/08,22:58:00,110.371,110.377,110.358,110.364,0
2017/08/08,22:59:00,110.364,110.365,110.354,110.364,0
2017/08/08,23:00:00,110.363,110.366,110.353,110.364,0
2017/08/08,23:01:00,110.364,110.408,110.364,110.407,0
2017/08/08,23:02:00,110.407,110.421,110.396,110.413,0
2017/08/08,23:03:00,110.412,110.419,110.399,110.419,0
2017/08/08,23:04:00,110.419,110.457,110.419,110.451,0
2017/08/08,23:05:00,110.452,110.489,110.452,110.473,0
2017/08/08,23:06:00,110.472,110.510,110.468,110.499,0
2017/08/08,23:07:00,110.500,110.517,110.498,110.502,0
2017/08/08,23:08:00,110.501,110.504,110.495,110.502,0
2017/08/08,23:09:00,110.502,110.514,110.500,110.508,0
2017/08/08,23:10:00,110.506,110.511,110.494,110.494,0
2017/08/08,23:11:00,110.495,110.502,110.495,110.502,0
2017/08/08,23:12:00,110.501,110.535,110.500,110.527,0
2017/08/08,23:13:00,110.526,110.534,110.515,110.527,0
2017/08/08,23:14:00,110.527,110.566,110.527,110.549,0
2017/08/08,23:15:00,110.550,110.554,110.538,110.545,0
2017/08/08,23:16:00,110.544,110.544,110.537,110.538,0
2017/08/08,23:17:00,110.538,110.544,110.530,110.533,0
2017/08/08,23:18:00,110.532,110.534,110.508,110.514,0
2017/08/08,23:19:00,110.514,110.552,110.512,110.536,0
2017/08/08,23:20:00,110.537,110.602,110.536,110.587,0
2017/08/08,23:21:00,110.593,110.604,110.585,110.592,0
2017/08/08,23:22:00,110.591,110.603,110.588,110.603,0
2017/08/08,23:23:00,110.603,110.607,110.579,110.588,0
2017/08/08,23:24:00,110.587,110.591,110.570,110.574,0
2017/08/08,23:25:00,110.575,110.626,110.574,110.600,0
2017/08/08,23:26:00,110.598,110.601,110.585,110.592,0
2017/08/08,23:27:00,110.592,110.610,110.584,110.587,0
2017/08/08,23:28:00,110.587,110.600,110.576,110.593,0
2017/08/08,23:29:00,110.593,110.599,110.572,110.577,0
2017/08/08,23:30:00,110.578,110.602,110.572,110.592,0
2017/08/08,23:31:00,110.592,110.619,110.580,110.585,0
2017/08/08,23:32:00,110.584,110.589,110.572,110.586,0
2017/08/08,23:33:00,110.586,110.589,110.569,110.574,0
2017/08/08,23:34:00,110.575,110.589,110.574,110.587,0
2017/08/08,23:35:00,110.587,110.604,110.579,110.604,0
2017/08/08,23:36:00,110.605,110.638,110.597,110.634,0
2017/08/08,23:37:00,110.633,110.634,110.621,110.622,0
2017/08/08,23:38:00,110.622,110.674,110.621,110.671,0
2017/08/08,23:39:00,110.677,110.696,110.668,110.693,0
2017/08/08,23:40:00,110.693,110.743,110.693,110.742,0
2017/08/08,23:41:00,110.741,110.755,110.720,110.728,0
2017/08/08,23:42:00,110.726,110.756,110.708,110.743,0
2017/08/08,23:43:00,110.742,110.754,110.735,110.745,0
2017/08/08,23:44:00,110.745,110.780,110.745,110.757,0
2017/08/08,23:45:00,110.757,110.773,110.750,110.768,0
2017/08/08,23:46:00,110.768,110.816,110.767,110.787,0
2017/08/08,23:47:00,110.787,110.812,110.776,110.790,0
2017/08/08,23:48:00,110.791,110.797,110.773,110.780,0
2017/08/08,23:49:00,110.781,110.781,110.763,110.775,0
2017/08/08,23:50:00,110.774,110.801,110.773,110.782,0
2017/08/08,23:51:00,110.782,110.831,110.778,110.790,0
2017/08/08,23:52:00,110.792,110.793,110.771,110.775,0
2017/08/08,23:53:00,110.775,110.787,110.767,110.779,0
2017/08/08,23:54:00,110.778,110.782,110.767,110.773,0
2017/08/08,23:55:00,110.774,110.807,110.769,110.793,0
2017/08/08,23:56:00,110.792,110.821,110.784,110.812,0
2017/08/08,23:57:00,110.813,110.829,110.803,110.814,0
2017/08/08,23:58:00,110.812,110.828,110.791,110.793,0
2017/08/08,23:59:00,110.793,110.803,110.758,110.772,0
2017/08/09,00:00:00,110.772,110.777,110.753,110.756,0
2017/08/09,00:01:00,110.757,110.795,110.755,110.785,0
2017/08/09,00:02:00,110.785,110.796,110.778,110.778,0
2017/08/09,00:03:00,110.779,110.780,110.753,110.762,0
2017/08/09,00:04:00,110.761,110.765,110.748,110.748,0
2017/08/09,00:05:00,110.749,110.755,110.734,110.742,0
2017/08/09,00:06:00,110.743,110.759,110.738,110.740,0
2017/08/09,00:07:00,110.739,110.749,110.737,110.740,0
2017/08/09,00:08:00,110.739,110.742,110.725,110.736,0
2017/08/09,00:09:00,110.735,110.745,110.716,110.722,0
2017/08/09,00:10:00,110.721,110.737,110.717,110.734,0
2017/08/09,00:11:00,110.734,110.746,110.734,110.739,0
2017/08/09,00:12:00,110.737,110.737,110.711,110.726,0
2017/08/09,00:13:00,110.728,110.733,110.713,110.730,0
2017/08/09,00:14:00,110.731,110.739,110.720,110.733,0
2017/08/09,00:15:00,110.733,110.747,110.714,110.720,0
2017/08/09,00:16:00,110.717,110.736,110.713,110.731,0
2017/08/09,00:17:00,110.732,110.735,110.712,110.724,0
2017/08/09,00:18:00,110.725,110.757,110.725,110.748,0
2017/08/09,00:19:00,110.748,110.778,110.748,110.775,0
2017/08/09,00:20:00,110.776,110.778,110.754,110.760,0
2017/08/09,00:21:00,110.761,110.781,110.761,110.777,0
2017/08/09,00:22:00,110.776,110.777,110.744,110.754,0
2017/08/09,00:23:00,110.753,110.753,110.737,110.744,0
2017/08/09,00:24:00,110.744,110.776,110.741,110.751,0
2017/08/09,00:25:00,110.750,110.753,110.737,110.745,0
2017/08/09,00:26:00,110.746,110.753,110.741,110.749,0
2017/08/09,00:27:00,110.749,110.771,110.746,110.764,0
2017/08/09,00:28:00,110.766,110.782,110.757,110.782,0
2017/08/09,00:29:00,110.782,110.783,110.755,110.755,0
2017/08/09,00:30:00,110.755,110.777,110.754,110.774,0
2017/08/09,00:31:00,110.774,110.782,110.761,110.771,0
2017/08/09,00:32:00,110.770,110.783,110.759,110.775,0
2017/08/09,00:33:00,110.775,110.782,110.761,110.773,0
2017/08/09,00:34:00,110.773,110.775,110.756,110.774,0
2017/08/09,00:35:00,110.774,110.786,110.774,110.783,0
2017/08/09,00:36:00,110.782,110.785,110.769,110.771,0
2017/08/09,00:37:00,110.769,110.772,110.754,110.762,0
2017/08/09,00:38:00,110.762,110.762,110.746,110.756,0
2017/08/09,00:39:00,110.756,110.761,110.754,110.758,0
2017/08/09,00:40:00,110.755,110.755,110.741,110.744,0
2017/08/09,00:41:00,110.743,110.743,110.738,110.741,0
2017/08/09,00:42:00,110.742,110.742,110.737,110.738,0
2017/08/09,00:43:00,110.738,110.749,110.738,110.742,0
2017/08/09,00:44:00,110.742,110.748,110.732,110.732,0
2017/08/09,00:45:00,110.732,110.747,110.727,110.745,0
2017/08/09,00:46:00,110.744,110.755,110.744,110.746,0
2017/08/09,00:47:00,110.745,110.746,110.718,110.725,0
2017/08/09,00:48:00,110.724,110.737,110.720,110.728,0
2017/08/09,00:49:00,110.728,110.749,110.728,110.737,0
2017/08/09,00:50:00,110.738,110.742,110.735,110.740,0
2017/08/09,00:51:00,110.741,110.747,110.739,110.743,0
2017/08/09,00:52:00,110.742,110.743,110.730,110.730,0
2017/08/09,00:53:00,110.731,110.731,110.708,110.708,0
2017/08/09,00:54:00,110.709,110.723,110.705,110.720,0
2017/08/09,00:55:00,110.719,110.730,110.702,110.716,0
2017/08/09,00:56:00,110.715,110.737,110.709,110.722,0
2017/08/09,00:57:00,110.722,110.747,110.706,110.734,0
2017/08/09,00:58:00,110.734,110.768,110.733,110.749,0
2017/08/09,00:59:00,110.749,110.749,110.727,110.742,0
2017/08/09,01:00:00,110.742,110.751,110.728,110.730,0
2017/08/09,01:01:00,110.729,110.743,110.706,110.718,0
2017/08/09,01:02:00,110.718,110.730,110.705,110.720,0
2017/08/09,01:03:00,110.719,110.719,110.676,110.678,0
2017/08/09,01:04:00,110.679,110.684,110.637,110.639,0
2017/08/09,01:05:00,110.638,110.663,110.638,110.661,0
2017/08/09,01:06:00,110.661,110.663,110.648,110.652,0
2017/08/09,01:07:00,110.653,110.662,110.653,110.655,0
2017/08/09,01:08:00,110.655,110.663,110.634,110.663,0
2017/08/09,01:09:00,110.664,110.669,110.646,110.655,0
2017/08/09,01:10:00,110.652,110.656,110.645,110.646,0
2017/08/09,01:11:00,110.645,110.646,110.631,110.634,0
2017/08/09,01:12:00,110.635,110.641,110.625,110.628,0
2017/08/09,01:13:00,110.629,110.658,110.628,110.655,0
2017/08/09,01:14:00,110.656,110.656,110.615,110.633,0
2017/08/09,01:15:00,110.635,110.637,110.572,110.580,0
2017/08/09,01:16:00,110.578,110.599,110.578,110.586,0
2017/08/09,01:17:00,110.586,110.596,110.572,110.594,0
2017/08/09,01:18:00,110.593,110.593,110.573,110.587,0
2017/08/09,01:19:00,110.586,110.587,110.502,110.505,0
2017/08/09,01:20:00,110.505,110.540,110.496,110.504,0
2017/08/09,01:21:00,110.506,110.537,110.504,110.508,0
2017/08/09,01:22:00,110.508,110.525,110.502,110.513,0
2017/08/09,01:23:00,110.514,110.532,110.502,110.525,0
2017/08/09,01:24:00,110.525,110.527,110.453,110.459,0
2017/08/09,01:25:00,110.459,110.475,110.440,110.465,0
2017/08/09,01:26:00,110.465,110.476,110.458,110.472,0
2017/08/09,01:27:00,110.471,110.474,110.450,110.467,0
2017/08/09,01:28:00,110.468,110.480,110.464,110.471,0
2017/08/09,01:29:00,110.470,110.479,110.461,110.477,0
2017/08/09,01:30:00,110.476,110.519,110.476,110.516,0
2017/08/09,01:31:00,110.515,110.515,110.492,110.492,0
2017/08/09,01:32:00,110.494,110.515,110.491,110.513,0
2017/08/09,01:33:00,110.512,110.512,110.495,110.503,0
2017/08/09,01:34:00,110.503,110.517,110.503,110.513,0
2017/08/09,01:35:00,110.513,110.524,110.512,110.523,0
2017/08/09,01:36:00,110.521,110.544,110.516,110.536,0
2017/08/09,01:37:00,110.535,110.538,110.528,110.535,0
2017/08/09,01:38:00,110.536,110.550,110.534,110.548,0
2017/08/09,01:39:00,110.549,110.553,110.543,110.550,0
2017/08/09,01:40:00,110.549,110.549,110.535,110.538,0
2017/08/09,01:41:00,110.537,110.540,110.536,110.540,0
2017/08/09,01:42:00,110.541,110.546,110.535,110.543,0
2017/08/09,01:43:00,110.543,110.552,110.541,110.542,0
2017/08/09,01:44:00,110.542,110.542,110.521,110.521,0
2017/08/09,01:45:00,110.521,110.533,110.521,110.532,0
2017/08/09,01:46:00,110.532,110.534,110.525,110.534,0
2017/08/09,01:47:00,110.534,110.534,110.530,110.534,0
2017/08/09,01:48:00,110.532,110.536,110.516,110.519,0
2017/08/09,01:49:00,110.518,110.522,110.508,110.521,0
2017/08/09,01:50:00,110.521,110.525,110.513,110.522,0
2017/08/09,01:51:00,110.523,110.550,110.523,110.549,0
2017/08/09,01:52:00,110.548,110.550,110.536,110.543,0
2017/08/09,01:53:00,110.543,110.548,110.536,110.540,0
2017/08/09,01:54:00,110.539,110.544,110.528,110.540,0
2017/08/09,01:55:00,110.541,110.541,110.529,110.533,0
2017/08/09,01:56:00,110.533,110.540,110.519,110.522,0
2017/08/09,01:57:00,110.523,110.527,110.509,110.527,0
2017/08/09,01:58:00,110.527,110.528,110.502,110.502,0
2017/08/09,01:59:00,110.503,110.516,110.496,110.507,0
2017/08/09,02:00:00,110.506,110.508,110.486,110.491,0
2017/08/09,02:01:00,110.492,110.499,110.489,110.494,0
2017/08/09,02:02:00,110.494,110.496,110.458,110.478,0
2017/08/09,02:03:00,110.476,110.485,110.473,110.483,0
2017/08/09,02:04:00,110.484,110.485,110.445,110.461,0
2017/08/09,02:05:00,110.461,110.462,110.446,110.462,0
2017/08/09,02:06:00,110.463,110.464,110.409,110.411,0
2017/08/09,02:07:00,110.412,110.412,110.328,110.341,0
2017/08/09,02:08:00,110.341,110.352,110.337,110.346,0
2017/08/09,02:09:00,110.347,110.356,110.346,110.356,0
2017/08/09,02:10:00,110.355,110.358,110.326,110.333,0
2017/08/09,02:11:00,110.332,110.352,110.328,110.352,0
2017/08/09,02:12:00,110.351,110.365,110.344,110.363,0
2017/08/09,02:13:00,110.364,110.372,110.357,110.361,0
2017/08/09,02:14:00,110.360,110.372,110.358,110.370,0
2017/08/09,02:15:00,110.369,110.371,110.362,110.370,0
2017/08/09,02:16:00,110.370,110.377,110.363,110.370,0
2017/08/09,02:17:00,110.370,110.400,110.370,110.400,0
2017/08/09,02:18:00,110.401,110.431,110.395,110.418,0
2017/08/09,02:19:00,110.418,110.439,110.413,110.413,0
2017/08/09,02:20:00,110.412,110.418,110.410,110.413,0
2017/08/09,02:21:00,110.412,110.433,110.407,110.430,0
2017/08/09,02:22:00,110.429,110.429,110.414,110.421,0
2017/08/09,02:23:00,110.420,110.425,110.415,110.420,0
2017/08/09,02:24:00,110.420,110.438,110.419,110.435,0
2017/08/09,02:25:00,110.436,110.444,110.432,110.435,0
2017/08/09,02:26:00,110.434,110.437,110.430,110.436,0
2017/08/09,02:27:00,110.436,110.446,110.427,110.435,0
2017/08/09,02:28:00,110.434,110.434,110.424,110.424,0
2017/08/09,02:29:00,110.423,110.424,110.391,110.391,0
2017/08/09,02:30:00,110.391,110.397,110.367,110.379,0
2017/08/09,02:31:00,110.380,110.382,110.352,110.372,0
2017/08/09,02:32:00,110.373,110.377,110.358,110.361,0
2017/08/09,02:33:00,110.359,110.371,110.349,110.358,0
2017/08/09,02:34:00,110.359,110.363,110.325,110.356,0
2017/08/09,02:35:00,110.357,110.363,110.345,110.348,0
2017/08/09,02:36:00,110.350,110.350,110.336,110.345,0
2017/08/09,02:37:00,110.346,110.357,110.346,110.353,0
2017/08/09,02:38:00,110.353,110.355,110.346,110.348,0
2017/08/09,02:39:00,110.348,110.354,110.346,110.354,0
2017/08/09,02:40:00,110.355,110.371,110.353,110.365,0
2017/08/09,02:41:00,110.365,110.376,110.362,110.376,0
2017/08/09,02:42:00,110.375,110.417,110.375,110.415,0
2017/08/09,02:43:00,110.415,110.425,110.409,110.420,0
2017/08/09,02:44:00,110.422,110.435,110.418,110.431,0
2017/08/09,02:45:00,110.431,110.435,110.419,110.422,0
2017/08/09,02:46:00,110.422,110.424,110.405,110.406,0
2017/08/09,02:47:00,110.406,110.416,110.406,110.408,0
2017/08/09,02:48:00,110.408,110.408,110.392,110.396,0
2017/08/09,02:49:00,110.396,110.402,110.392,110.393,0
2017/08/09,02:50:00,110.393,110.398,110.380,110.396,0
2017/08/09,02:51:00,110.396,110.418,110.396,110.411,0
2017/08/09,02:52:00,110.411,110.417,110.409,110.412,0
2017/08/09,02:53:00,110.411,110.415,110.406,110.412,0
2017/08/09,02:54:00,110.413,110.416,110.396,110.396,0
2017/08/09,02:55:00,110.397,110.408,110.397,110.399,0
2017/08/09,02:56:00,110.400,110.407,110.391,110.391,0
2017/08/09,02:57:00,110.391,110.404,110.385,110.385,0
2017/08/09,02:58:00,110.385,110.391,110.378,110.385,0
2017/08/09,02:59:00,110.384,110.391,110.377,110.389,0
2017/08/09,03:00:00,110.389,110.392,110.368,110.377,0
2017/08/09,03:01:00,110.379,110.393,110.374,110.393,0
2017/08/09,03:02:00,110.393,110.419,110.391,110.418,0
2017/08/09,03:03:00,110.417,110.437,110.412,110.429,0
2017/08/09,03:04:00,110.429,110.432,110.418,110.426,0
2017/08/09,03:05:00,110.426,110.430,110.418,110.422,0
2017/08/09,03:06:00,110.423,110.429,110.416,110.425,0
2017/08/09,03:07:00,110.424,110.425,110.418,110.419,0
2017/08/09,03:08:00,110.418,110.423,110.403,110.417,0
2017/08/09,03:09:00,110.417,110.429,110.413,110.429,0
2017/08/09,03:10:00,110.430,110.447,110.422,110.440,0
2017/08/09,03:11:00,110.442,110.442,110.430,110.437,0
2017/08/09,03:12:00,110.438,110.454,110.438,110.452,0
2017/08/09,03:13:00,110.451,110.452,110.438,110.445,0
2017/08/09,03:14:00,110.445,110.454,110.435,110.451,0
2017/08/09,03:15:00,110.452,110.462,110.452,110.459,0
2017/08/09,03:16:00,110.459,110.459,110.441,110.445,0
2017/08/09,03:17:00,110.445,110.452,110.440,110.445,0
2017/08/09,03:18:00,110.445,110.472,110.438,110.469,0
2017/08/09,03:19:00,110.468,110.479,110.464,110.473,0
2017/08/09,03:20:00,110.473,110.483,110.461,110.474,0
2017/08/09,03:21:00,110.474,110.475,110.462,110.469,0
2017/08/09,03:22:00,110.471,110.486,110.471,110.480,0
2017/08/09,03:23:00,110.483,110.484,110.469,110.471,0
2017/08/09,03:24:00,110.472,110.491,110.472,110.477,0
2017/08/09,03:25:00,110.477,110.480,110.465,110.476,0
2017/08/09,03:26:00,110.477,110.489,110.477,110.487,0
2017/08/09,03:27:00,110.487,110.499,110.482,110.495,0
2017/08/09,03:28:00,110.494,110.500,110.474,110.479,0
2017/08/09,03:29:00,110.478,110.480,110.450,110.454,0
2017/08/09,03:30:00,110.454,110.470,110.454,110.463,0
2017/08/09,03:31:00,110.464,110.471,110.461,110.470,0
2017/08/09,03:32:00,110.470,110.480,110.463,110.467,0
2017/08/09,03:33:00,110.467,110.474,110.458,110.459,0
2017/08/09,03:34:00,110.458,110.465,110.452,110.453,0
2017/08/09,03:35:00,110.455,110.472,110.454,110.468,0
2017/08/09,03:36:00,110.466,110.466,110.461,110.461,0
2017/08/09,03:37:00,110.460,110.462,110.439,110.453,0
2017/08/09,03:38:00,110.453,110.455,110.430,110.433,0
2017/08/09,03:39:00,110.433,110.435,110.429,110.433,0
2017/08/09,03:40:00,110.433,110.437,110.431,110.437,0
2017/08/09,03:41:00,110.437,110.437,110.412,110.417,0
2017/08/09,03:42:00,110.418,110.443,110.416,110.438,0
2017/08/09,03:43:00,110.438,110.438,110.424,110.433,0
2017/08/09,03:44:00,110.435,110.441,110.423,110.426,0
2017/08/09,03:45:00,110.426,110.427,110.419,110.421,0
2017/08/09,03:46:00,110.421,110.425,110.421,110.425,0
2017/08/09,03:47:00,110.425,110.425,110.418,110.422,0
2017/08/09,03:48:00,110.422,110.423,110.419,110.422,0
2017/08/09,03:49:00,110.423,110.423,110.416,110.416,0
2017/08/09,03:50:00,110.417,110.438,110.416,110.436,0
2017/08/09,03:51:00,110.436,110.437,110.430,110.435,0
2017/08/09,03:52:00,110.435,110.439,110.428,110.430,0
2017/08/09,03:53:00,110.430,110.437,110.425,110.428,0
2017/08/09,03:54:00,110.429,110.441,110.429,110.437,0
2017/08/09,03:55:00,110.435,110.447,110.433,110.440,0
2017/08/09,03:56:00,110.440,110.446,110.432,110.442,0
2017/08/09,03:57:00,110.442,110.442,110.432,110.436,0
2017/08/09,03:58:00,110.435,110.438,110.427,110.435,0
2017/08/09,03:59:00,110.435,110.443,110.430,110.432,0
2017/08/09,04:00:00,110.432,110.437,110.424,110.427,0
2017/08/09,04:01:00,110.427,110.480,110.427,110.478,0
2017/08/09,04:02:00,110.478,110.486,110.465,110.485,0
2017/08/09,04:03:00,110.484,110.484,110.472,110.477,0
2017/08/09,04:04:00,110.477,110.487,110.471,110.474,0
2017/08/09,04:05:00,110.473,110.476,110.458,110.458,0
2017/08/09,04:06:00,110.458,110.458,110.438,110.439,0
2017/08/09,04:07:00,110.438,110.459,110.432,110.456,0
2017/08/09,04:08:00,110.456,110.467,110.455,110.465,0
2017/08/09,04:09:00,110.465,110.477,110.464,110.467,0
2017/08/09,04:10:00,110.467,110.467,110.459,110.467,0
2017/08/09,04:11:00,110.467,110.477,110.466,110.477,0
2017/08/09,04:12:00,110.476,110.488,110.469,110.476,0
2017/08/09,04:13:00,110.475,110.479,110.472,110.476,0
2017/08/09,04:14:00,110.475,110.479,110.470,110.478,0
2017/08/09,04:15:00,110.478,110.482,110.466,110.473,0
2017/08/09,04:16:00,110.474,110.485,110.466,110.484,0
2017/08/09,04:17:00,110.483,110.496,110.480,110.493,0
2017/08/09,04:18:00,110.494,110.500,110.493,110.500,0
2017/08/09,04:19:00,110.500,110.501,110.491,110.498,0
2017/08/09,04:20:00,110.498,110.511,110.498,110.511,0
2017/08/09,04:21:00,110.511,110.527,110.511,110.525,0
2017/08/09,04:22:00,110.526,110.549,110.519,110.546,0
2017/08/09,04:23:00,110.545,110.558,110.540,110.546,0
2017/08/09,04:24:00,110.545,110.552,110.538,110.544,0
2017/08/09,04:25:00,110.544,110.544,110.537,110.541,0
2017/08/09,04:26:00,110.541,110.566,110.541,110.563,0
2017/08/09,04:27:00,110.563,110.568,110.551,110.551,0
2017/08/09,04:28:00,110.553,110.553,110.494,110.503,0
2017/08/09,04:29:00,110.503,110.503,110.464,110.480,0
2017/08/09,04:30:00,110.481,110.507,110.480,110.499,0
2017/08/09,04:31:00,110.499,110.499,110.405,110.428,0
2017/08/09,04:32:00,110.429,110.432,110.390,110.403,0
2017/08/09,04:33:00,110.403,110.413,110.388,110.398,0
2017/08/09,04:34:00,110.398,110.398,110.361,110.366,0
2017/08/09,04:35:00,110.366,110.387,110.355,110.383,0
2017/08/09,04:36:00,110.383,110.385,110.358,110.358,0
2017/08/09,04:37:00,110.358,110.363,110.325,110.326,0
2017/08/09,04:38:00,110.326,110.356,110.326,110.352,0
2017/08/09,04:39:00,110.352,110.385,110.351,110.380,0
2017/08/09,04:40:00,110.380,110.387,110.369,110.373,0
2017/08/09,04:41:00,110.374,110.386,110.359,110.371,0
2017/08/09,04:42:00,110.371,110.380,110.355,110.364,0
2017/08/09,04:43:00,110.364,110.379,110.359,110.367,0
2017/08/09,04:44:00,110.368,110.370,110.357,110.357,0
2017/08/09,04:45:00,110.356,110.364,110.349,110.358,0
2017/08/09,04:46:00,110.357,110.368,110.354,110.365,0
2017/08/09,04:47:00,110.365,110.370,110.350,110.368,0
2017/08/09,04:48:00,110.367,110.367,110.352,110.363,0
2017/08/09,04:49:00,110.363,110.376,110.363,110.369,0
2017/08/09,04:50:00,110.369,110.372,110.353,110.356,0
2017/08/09,04:51:00,110.356,110.358,110.325,110.331,0
2017/08/09,04:52:00,110.331,110.356,110.324,110.329,0
2017/08/09,04:53:00,110.329,110.339,110.324,110.337,0
2017/08/09,04:54:00,110.337,110.341,110.321,110.341,0
2017/08/09,04:55:00,110.341,110.357,110.330,110.341,0
2017/08/09,04:56:00,110.342,110.348,110.307,110.322,0
2017/08/09,04:57:00,110.322,110.353,110.322,110.343,0
2017/08/09,04:58:00,110.343,110.360,110.338,110.357,0
2017/08/09,04:59:00,110.358,110.370,110.349,110.350,0
2017/08/09,05:00:00,110.350,110.357,110.344,110.351,0
2017/08/09,05:01:00,110.350,110.353,110.336,110.348,0
2017/08/09,05:02:00,110.348,110.359,110.337,110.340,0
2017/08/09,05:03:00,110.340,110.354,110.337,110.352,0
2017/08/09,05:04:00,110.352,110.366,110.350,110.354,0
2017/08/09,05:05:00,110.355,110.376,110.355,110.361,0
2017/08/09,05:06:00,110.361,110.375,110.358,110.372,0
2017/08/09,05:07:00,110.372,110.376,110.361,110.365,0
2017/08/09,05:08:00,110.364,110.366,110.360,110.361,0
2017/08/09,05:09:00,110.361,110.366,110.355,110.359,0
2017/08/09,05:10:00,110.359,110.365,110.359,110.364,0
2017/08/09,05:11:00,110.363,110.372,110.361,110.371,0
2017/08/09,05:12:00,110.370,110.374,110.363,110.365,0
2017/08/09,05:13:00,110.366,110.367,110.361,110.366,0
2017/08/09,05:14:00,110.367,110.370,110.366,110.369,0
2017/08/09,05:15:00,110.370,110.379,110.370,110.379,0
2017/08/09,05:16:00,110.380,110.395,110.380,110.390,0
2017/08/09,05:17:00,110.389,110.391,110.380,110.389,0
2017/08/09,05:18:00,110.389,110.395,110.381,110.388,0
2017/08/09,05:19:00,110.388,110.388,110.383,110.386,0
2017/08/09,05:20:00,110.385,110.389,110.385,110.389,0
2017/08/09,05:21:00,110.389,110.393,110.383,110.392,0
2017/08/09,05:22:00,110.393,110.396,110.391,110.394,0
2017/08/09,05:23:00,110.395,110.398,110.386,110.389,0
2017/08/09,05:24:00,110.389,110.392,110.385,110.387,0
2017/08/09,05:25:00,110.385,110.391,110.385,110.391,0
2017/08/09,05:26:00,110.390,110.400,110.390,110.400,0
2017/08/09,05:27:00,110.399,110.407,110.399,110.405,0
2017/08/09,05:28:00,110.405,110.407,110.405,110.407,0
2017/08/09,05:29:00,110.407,110.408,110.405,110.406,0
2017/08/09,05:30:00,110.407,110.412,110.403,110.409,0
2017/08/09,05:31:00,110.410,110.416,110.406,110.406,0
2017/08/09,05:32:00,110.405,110.409,110.403,110.407,0
2017/08/09,05:33:00,110.407,110.408,110.396,110.396,0
2017/08/09,05:34:00,110.396,110.396,110.392,110.393,0
2017/08/09,05:35:00,110.393,110.395,110.391,110.391,0
2017/08/09,05:36:00,110.391,110.397,110.391,110.397,0
2017/08/09,05:37:00,110.397,110.405,110.397,110.401,0
2017/08/09,05:38:00,110.400,110.402,110.389,110.393,0
2017/08/09,05:39:00,110.394,110.401,110.383,110.385,0
2017/08/09,05:40:00,110.386,110.390,110.359,110.364,0
2017/08/09,05:41:00,110.364,110.366,110.346,110.353,0
2017/08/09,05:42:00,110.354,110.357,110.343,110.346,0
2017/08/09,05:43:00,110.346,110.346,110.333,110.333,0
2017/08/09,05:44:00,110.333,110.348,110.333,110.342,0
2017/08/09,05:45:00,110.342,110.343,110.327,110.329,0
2017/08/09,05:46:00,110.329,110.336,110.323,110.323,0
2017/08/09,05:47:00,110.323,110.329,110.319,110.324,0
2017/08/09,05:48:00,110.324,110.327,110.314,110.317,0
2017/08/09,05:49:00,110.317,110.317,110.313,110.313,0
2017/08/09,05:50:00,110.313,110.326,110.312,110.326,0
2017/08/09,05:51:00,110.325,110.358,110.325,110.355,0
2017/08/09,05:52:00,110.356,110.357,110.345,110.348,0
2017/08/09,05:53:00,110.348,110.358,110.344,110.355,0
2017/08/09,05:54:00,110.355,110.359,110.352,110.352,0
2017/08/09,05:55:00,110.352,110.361,110.348,110.355,0
2017/08/09,05:56:00,110.355,110.362,110.353,110.359,0
2017/08/09,05:57:00,110.358,110.359,110.357,110.357,0
2017/08/09,05:58:00,110.357,110.358,110.352,110.356,0
2017/08/09,05:59:00,110.356,110.359,110.336,110.355,0
2017/08/09,06:05:00,110.354,110.361,110.340,110.357,0
2017/08/09,06:06:00,110.358,110.362,110.348,110.349,0
2017/08/09,06:07:00,110.349,110.369,110.348,110.368,0
2017/08/09,06:08:00,110.367,110.369,110.364,110.365,0
2017/08/09,06:09:00,110.365,110.376,110.365,110.369,0
2017/08/09,06:10:00,110.369,110.371,110.368,110.369,0
2017/08/09,06:11:00,110.369,110.369,110.366,110.368,0
2017/08/09,06:12:00,110.367,110.367,110.358,110.361,0
2017/08/09,06:13:00,110.359,110.362,110.353,110.361,0
2017/08/09,06:14:00,110.362,110.365,110.342,110.342,0
2017/08/09,06:15:00,110.342,110.349,110.342,110.348,0
2017/08/09,06:16:00,110.348,110.350,110.346,110.349,0
2017/08/09,06:17:00,110.350,110.350,110.347,110.349,0
2017/08/09,06:18:00,110.349,110.351,110.317,110.346,0
2017/08/09,06:19:00,110.347,110.350,110.324,110.340,0
2017/08/09,06:20:00,110.341,110.359,110.341,110.359,0
2017/08/09,06:21:00,110.359,110.361,110.353,110.357,0
2017/08/09,06:22:00,110.356,110.358,110.349,110.349,0
2017/08/09,06:23:00,110.349,110.355,110.346,110.355,0
2017/08/09,06:24:00,110.354,110.354,110.354,110.354,0
2017/08/09,06:25:00,110.355,110.355,110.353,110.354,0
2017/08/09,06:26:00,110.356,110.359,110.356,110.357,0
2017/08/09,06:27:00,110.358,110.358,110.357,110.357,0
2017/08/09,06:28:00,110.356,110.357,110.356,110.357,0
2017/08/09,06:29:00,110.356,110.357,110.355,110.355,0
2017/08/09,06:30:00,110.352,110.357,110.348,110.356,0
2017/08/09,06:31:00,110.356,110.358,110.351,110.357,0
2017/08/09,06:32:00,110.357,110.359,110.354,110.358,0
2017/08/09,06:33:00,110.357,110.357,110.342,110.349,0
2017/08/09,06:34:00,110.349,110.355,110.349,110.355,0
2017/08/09,06:35:00,110.355,110.356,110.355,110.356,0
2017/08/09,06:36:00,110.353,110.353,110.349,110.353,0
2017/08/09,06:37:00,110.353,110.354,110.352,110.353,0
2017/08/09,06:38:00,110.353,110.353,110.351,110.353,0
2017/08/09,06:39:00,110.354,110.357,110.353,110.354,0
2017/08/09,06:41:00,110.353,110.359,110.353,110.359,0
2017/08/09,06:42:00,110.359,110.361,110.359,110.361,0
2017/08/09,06:43:00,110.361,110.361,110.361,110.361,0
2017/08/09,06:44:00,110.358,110.358,110.352,110.354,0
2017/08/09,06:45:00,110.354,110.354,110.348,110.352,0
2017/08/09,06:46:00,110.354,110.357,110.354,110.354,0
2017/08/09,06:47:00,110.355,110.357,110.355,110.356,0
2017/08/09,06:48:00,110.355,110.358,110.355,110.358,0
2017/08/09,06:49:00,110.357,110.358,110.351,110.351,0
2017/08/09,06:50:00,110.352,110.353,110.348,110.349,0
2017/08/09,06:51:00,110.348,110.348,110.329,110.338,0
2017/08/09,06:52:00,110.337,110.357,110.336,110.345,0
2017/08/09,06:53:00,110.344,110.344,110.341,110.341,0
2017/08/09,06:54:00,110.341,110.341,110.340,110.340,0
2017/08/09,06:55:00,110.338,110.338,110.334,110.334,0
2017/08/09,06:56:00,110.334,110.339,110.325,110.338,0
2017/08/09,06:57:00,110.337,110.342,110.335,110.335,0
2017/08/09,06:58:00,110.334,110.338,110.323,110.338,0
2017/08/09,06:59:00,110.338,110.340,110.335,110.340,0
2017/08/09,07:00:00,110.338,110.338,110.297,110.328,0
2017/08/09,07:01:00,110.327,110.328,110.285,110.287,0
2017/08/09,07:02:00,110.287,110.296,110.279,110.280,0
2017/08/09,07:03:00,110.280,110.280,110.246,110.255,0
2017/08/09,07:04:00,110.254,110.280,110.246,110.272,0
2017/08/09,07:05:00,110.273,110.275,110.249,110.251,0
2017/08/09,07:06:00,110.252,110.253,110.231,110.231,0
2017/08/09,07:07:00,110.228,110.229,110.159,110.183,0
2017/08/09,07:08:00,110.183,110.186,110.142,110.160,0
2017/08/09,07:09:00,110.159,110.172,110.156,110.168,0
2017/08/09,07:10:00,110.169,110.172,110.161,110.169,0
2017/08/09,07:11:00,110.169,110.170,110.155,110.164,0
2017/08/09,07:12:00,110.165,110.171,110.159,110.168,0
2017/08/09,07:13:00,110.167,110.178,110.163,110.175,0
2017/08/09,07:14:00,110.177,110.192,110.177,110.190,0
2017/08/09,07:15:00,110.190,110.192,110.165,110.166,0
2017/08/09,07:16:00,110.166,110.178,110.166,110.172,0
2017/08/09,07:17:00,110.172,110.179,110.172,110.179,0
2017/08/09,07:18:00,110.180,110.185,110.177,110.184,0
2017/08/09,07:19:00,110.186,110.193,110.180,110.193,0
2017/08/09,07:20:00,110.193,110.200,110.189,110.195,0
2017/08/09,07:21:00,110.195,110.207,110.189,110.199,0
2017/08/09,07:22:00,110.198,110.206,110.196,110.202,0
2017/08/09,07:23:00,110.202,110.218,110.200,110.200,0
2017/08/09,07:24:00,110.200,110.201,110.196,110.200,0
2017/08/09,07:25:00,110.198,110.202,110.196,110.199,0
2017/08/09,07:26:00,110.199,110.201,110.190,110.198,0
2017/08/09,07:27:00,110.197,110.205,110.194,110.194,0
2017/08/09,07:28:00,110.194,110.194,110.177,110.178,0
2017/08/09,07:29:00,110.178,110.183,110.174,110.182,0
2017/08/09,07:30:00,110.182,110.188,110.182,110.188,0
2017/08/09,07:31:00,110.188,110.192,110.181,110.188,0
2017/08/09,07:32:00,110.188,110.192,110.175,110.186,0
2017/08/09,07:33:00,110.185,110.185,110.154,110.155,0
2017/08/09,07:34:00,110.153,110.159,110.150,110.153,0
2017/08/09,07:35:00,110.153,110.164,110.146,110.149,0
2017/08/09,07:36:00,110.148,110.149,110.106,110.107,0
2017/08/09,07:37:00,110.108,110.115,110.098,110.108,0
2017/08/09,07:38:00,110.109,110.109,110.105,110.108,0
2017/08/09,07:39:00,110.109,110.123,110.104,110.123,0
2017/08/09,07:40:00,110.123,110.129,110.122,110.129,0
2017/08/09,07:41:00,110.126,110.135,110.123,110.129,0
2017/08/09,07:42:00,110.130,110.136,110.129,110.134,0
2017/08/09,07:43:00,110.133,110.140,110.117,110.117,0
2017/08/09,07:44:00,110.118,110.126,110.109,110.110,0
2017/08/09,07:45:00,110.110,110.115,110.109,110.112,0
2017/08/09,07:46:00,110.111,110.117,110.109,110.111,0
2017/08/09,07:47:00,110.111,110.111,110.100,110.103,0
2017/08/09,07:48:00,110.102,110.110,110.099,110.107,0
2017/08/09,07:49:00,110.108,110.108,110.102,110.104,0
2017/08/09,07:50:00,110.104,110.106,110.100,110.100,0
2017/08/09,07:51:00,110.101,110.102,110.095,110.099,0
2017/08/09,07:52:00,110.098,110.099,110.086,110.087,0
2017/08/09,07:53:00,110.084,110.090,110.079,110.082,0
2017/08/09,07:54:00,110.083,110.087,110.075,110.085,0
2017/08/09,07:55:00,110.085,110.094,110.082,110.092,0
2017/08/09,07:56:00,110.093,110.093,110.079,110.089,0
2017/08/09,07:57:00,110.088,110.094,110.088,110.092,0
2017/08/09,07:58:00,110.093,110.107,110.089,110.107,0
2017/08/09,07:59:00,110.107,110.108,110.099,110.105,0
2017/08/09,08:00:00,110.106,110.117,110.106,110.114,0
2017/08/09,08:01:00,110.113,110.116,110.100,110.116,0
2017/08/09,08:02:00,110.117,110.146,110.117,110.146,0
2017/08/09,08:03:00,110.144,110.147,110.137,110.137,0
2017/08/09,08:04:00,110.138,110.143,110.129,110.129,0
2017/08/09,08:05:00,110.128,110.136,110.120,110.120,0
2017/08/09,08:06:00,110.122,110.131,110.122,110.126,0
2017/08/09,08:07:00,110.127,110.135,110.127,110.135,0
2017/08/09,08:08:00,110.135,110.147,110.135,110.146,0
2017/08/09,08:09:00,110.145,110.155,110.140,110.144,0
2017/08/09,08:10:00,110.142,110.148,110.138,110.144,0
2017/08/09,08:11:00,110.145,110.145,110.142,110.142,0
2017/08/09,08:12:00,110.142,110.143,110.142,110.143,0
2017/08/09,08:13:00,110.143,110.151,110.143,110.144,0
2017/08/09,08:14:00,110.144,110.145,110.144,110.144,0
2017/08/09,08:15:00,110.144,110.153,110.144,110.153,0
2017/08/09,08:16:00,110.153,110.163,110.153,110.162,0
2017/08/09,08:17:00,110.161,110.165,110.159,110.161,0
2017/08/09,08:18:00,110.161,110.169,110.149,110.151,0
2017/08/09,08:19:00,110.150,110.150,110.144,110.144,0
2017/08/09,08:20:00,110.144,110.144,110.127,110.139,0
2017/08/09,08:21:00,110.139,110.140,110.135,110.135,0
2017/08/09,08:22:00,110.135,110.135,110.122,110.130,0
2017/08/09,08:23:00,110.130,110.130,110.112,110.121,0
2017/08/09,08:24:00,110.121,110.123,110.114,110.114,0
2017/08/09,08:25:00,110.114,110.120,110.114,110.119,0
2017/08/09,08:26:00,110.119,110.119,110.117,110.117,0
2017/08/09,08:27:00,110.118,110.124,110.110,110.114,0
2017/08/09,08:28:00,110.115,110.115,110.099,110.101,0
2017/08/09,08:29:00,110.101,110.104,110.088,110.097,0
2017/08/09,08:30:00,110.098,110.100,110.093,110.095,0
2017/08/09,08:31:00,110.094,110.096,110.088,110.088,0
2017/08/09,08:32:00,110.088,110.090,110.080,110.082,0
2017/08/09,08:33:00,110.081,110.085,110.073,110.075,0
2017/08/09,08:34:00,110.074,110.106,110.066,110.093,0
2017/08/09,08:35:00,110.093,110.100,110.091,110.100,0
2017/08/09,08:36:00,110.100,110.105,110.096,110.104,0
2017/08/09,08:37:00,110.104,110.108,110.098,110.108,0
2017/08/09,08:38:00,110.107,110.111,110.102,110.110,0
2017/08/09,08:39:00,110.110,110.115,110.101,110.112,0
2017/08/09,08:40:00,110.111,110.114,110.107,110.110,0
2017/08/09,08:41:00,110.111,110.119,110.108,110.109,0
2017/08/09,08:42:00,110.108,110.115,110.108,110.112,0
2017/08/09,08:43:00,110.112,110.115,110.103,110.115,0
2017/08/09,08:44:00,110.115,110.115,110.110,110.113,0
2017/08/09,08:45:00,110.114,110.114,110.100,110.102,0
2017/08/09,08:46:00,110.102,110.104,110.098,110.103,0
2017/08/09,08:47:00,110.103,110.110,110.101,110.102,0
2017/08/09,08:48:00,110.102,110.112,110.094,110.094,0
2017/08/09,08:49:00,110.096,110.104,110.089,110.101,0
2017/08/09,08:50:00,110.102,110.104,110.081,110.103,0
2017/08/09,08:51:00,110.103,110.112,110.096,110.103,0
2017/08/09,08:52:00,110.103,110.110,110.099,110.102,0
2017/08/09,08:53:00,110.102,110.117,110.102,110.117,0
2017/08/09,08:54:00,110.116,110.130,110.113,110.124,0
2017/08/09,08:55:00,110.125,110.127,110.115,110.115,0
2017/08/09,08:56:00,110.115,110.124,110.110,110.113,0
2017/08/09,08:57:00,110.114,110.118,110.109,110.115,0
2017/08/09,08:58:00,110.116,110.122,110.108,110.110,0
2017/08/09,08:59:00,110.111,110.113,110.107,110.111,0
2017/08/09,09:00:00,110.110,110.114,110.105,110.106,0
2017/08/09,09:01:00,110.108,110.114,110.100,110.104,0
2017/08/09,09:02:00,110.106,110.142,110.100,110.130,0
2017/08/09,09:03:00,110.131,110.158,110.127,110.146,0
2017/08/09,09:04:00,110.147,110.150,110.140,110.147,0
2017/08/09,09:05:00,110.146,110.146,110.107,110.108,0
2017/08/09,09:06:00,110.105,110.108,110.084,110.103,0
2017/08/09,09:07:00,110.102,110.107,110.099,110.105,0
2017/08/09,09:08:00,110.105,110.122,110.104,110.114,0
2017/08/09,09:09:00,110.113,110.115,110.108,110.112,0
2017/08/09,09:10:00,110.112,110.116,110.107,110.108,0
2017/08/09,09:11:00,110.107,110.112,110.103,110.106,0
2017/08/09,09:12:00,110.107,110.132,110.107,110.131,0
2017/08/09,09:13:00,110.130,110.140,110.113,110.115,0
2017/08/09,09:14:00,110.115,110.131,110.109,110.118,0
2017/08/09,09:15:00,110.118,110.141,110.118,110.135,0
2017/08/09,09:16:00,110.136,110.141,110.127,110.127,0
2017/08/09,09:17:00,110.126,110.132,110.113,110.132,0
2017/08/09,09:18:00,110.132,110.156,110.130,110.149,0
2017/08/09,09:19:00,110.148,110.148,110.128,110.139,0
2017/08/09,09:20:00,110.139,110.142,110.121,110.124,0
2017/08/09,09:21:00,110.123,110.123,110.106,110.109,0
2017/08/09,09:22:00,110.109,110.126,110.107,110.126,0
2017/08/09,09:23:00,110.126,110.141,110.123,110.141,0
2017/08/09,09:24:00,110.139,110.139,110.125,110.137,0
2017/08/09,09:25:00,110.138,110.138,110.124,110.126,0
2017/08/09,09:26:00,110.125,110.140,110.123,110.138,0
2017/08/09,09:27:00,110.139,110.142,110.128,110.131,0
2017/08/09,09:28:00,110.132,110.136,110.128,110.129,0
2017/08/09,09:29:00,110.129,110.139,110.129,110.133,0
2017/08/09,09:30:00,110.132,110.132,110.109,110.120,0
2017/08/09,09:31:00,110.120,110.125,110.104,110.111,0
2017/08/09,09:32:00,110.111,110.111,110.083,110.090,0
2017/08/09,09:33:00,110.090,110.090,110.050,110.054,0
2017/08/09,09:34:00,110.054,110.061,110.038,110.043,0
2017/08/09,09:35:00,110.043,110.060,110.037,110.038,0
2017/08/09,09:36:00,110.038,110.043,109.997,110.023,0
2017/08/09,09:37:00,110.023,110.033,110.002,110.021,0
2017/08/09,09:38:00,110.021,110.025,110.004,110.023,0
2017/08/09,09:39:00,110.024,110.025,109.991,110.021,0
2017/08/09,09:40:00,110.021,110.044,110.021,110.026,0
2017/08/09,09:41:00,110.026,110.047,110.013,110.035,0
2017/08/09,09:42:00,110.035,110.035,110.015,110.024,0
2017/08/09,09:43:00,110.024,110.024,110.000,110.013,0
2017/08/09,09:44:00,110.009,110.020,110.001,110.001,0
2017/08/09,09:45:00,110.003,110.010,109.999,110.005,0
2017/08/09,09:46:00,110.005,110.006,109.958,109.972,0
2017/08/09,09:47:00,109.972,109.977,109.932,109.955,0
2017/08/09,09:48:00,109.954,109.974,109.937,109.955,0
2017/08/09,09:49:00,109.956,109.965,109.938,109.963,0
2017/08/09,09:50:00,109.963,109.965,109.924,109.928,0
2017/08/09,09:51:00,109.928,109.934,109.897,109.898,0
2017/08/09,09:52:00,109.898,109.903,109.835,109.863,0
2017/08/09,09:53:00,109.862,109.888,109.852,109.884,0
2017/08/09,09:54:00,109.886,109.926,109.884,109.920,0
2017/08/09,09:55:00,109.919,109.952,109.919,109.951,0
2017/08/09,09:56:00,109.951,109.981,109.943,109.964,0
2017/08/09,09:57:00,109.964,109.966,109.957,109.961,0
2017/08/09,09:58:00,109.962,109.962,109.942,109.950,0
2017/08/09,09:59:00,109.950,109.965,109.947,109.961,0
2017/08/09,10:00:00,109.960,109.964,109.922,109.934,0
2017/08/09,10:01:00,109.935,109.935,109.900,109.912,0
2017/08/09,10:02:00,109.912,109.921,109.886,109.894,0
2017/08/09,10:03:00,109.894,109.910,109.866,109.910,0
2017/08/09,10:04:00,109.910,109.917,109.883,109.897,0
2017/08/09,10:05:00,109.897,109.902,109.872,109.893,0
2017/08/09,10:06:00,109.894,109.916,109.887,109.916,0
2017/08/09,10:07:00,109.915,109.933,109.909,109.933,0
2017/08/09,10:08:00,109.933,109.954,109.919,109.945,0
2017/08/09,10:09:00,109.944,109.946,109.912,109.936,0
2017/08/09,10:10:00,109.937,109.940,109.923,109.925,0
2017/08/09,10:11:00,109.925,109.933,109.925,109.928,0
2017/08/09,10:12:00,109.927,109.951,109.923,109.942,0
2017/08/09,10:13:00,109.942,109.943,109.923,109.929,0
2017/08/09,10:14:00,109.928,109.928,109.918,109.926,0
2017/08/09,10:15:00,109.927,109.952,109.927,109.951,0
2017/08/09,10:16:00,109.951,109.957,109.927,109.927,0
2017/08/09,10:17:00,109.929,109.934,109.911,109.917,0
2017/08/09,10:18:00,109.916,109.932,109.902,109.931,0
2017/08/09,10:19:00,109.930,109.932,109.913,109.922,0
2017/08/09,10:20:00,109.921,109.933,109.918,109.928,0
2017/08/09,10:21:00,109.929,109.929,109.904,109.908,0
2017/08/09,10:22:00,109.908,109.910,109.898,109.906,0
2017/08/09,10:23:00,109.908,109.909,109.890,109.890,0
2017/08/09,10:24:00,109.890,109.910,109.878,109.909,0
2017/08/09,10:25:00,109.910,109.915,109.895,109.902,0
2017/08/09,10:26:00,109.903,109.916,109.896,109.901,0
2017/08/09,10:27:00,109.901,109.910,109.896,109.907,0
2017/08/09,10:28:00,109.906,109.906,109.890,109.901,0
2017/08/09,10:29:00,109.901,109.902,109.883,109.886,0
2017/08/09,10:30:00,109.886,109.888,109.862,109.881,0
2017/08/09,10:31:00,109.880,109.898,109.876,109.881,0
2017/08/09,10:32:00,109.880,109.905,109.877,109.894,0
2017/08/09,10:33:00,109.894,109.906,109.891,109.905,0
2017/08/09,10:34:00,109.905,109.919,109.900,109.917,0
2017/08/09,10:35:00,109.917,109.917,109.882,109.896,0
2017/08/09,10:36:00,109.896,109.922,109.885,109.918,0
2017/08/09,10:37:00,109.918,109.920,109.898,109.920,0
2017/08/09,10:38:00,109.921,109.921,109.894,109.905,0
2017/08/09,10:39:00,109.906,109.920,109.903,109.913,0
2017/08/09,10:40:00,109.914,109.934,109.910,109.928,0
2017/08/09,10:41:00,109.928,109.928,109.900,109.909,0
2017/08/09,10:42:00,109.910,109.915,109.901,109.915,0
2017/08/09,10:43:00,109.913,109.916,109.903,109.908,0
2017/08/09,10:44:00,109.909,109.909,109.872,109.875,0
2017/08/09,10:45:00,109.875,109.904,109.874,109.894,0
2017/08/09,10:46:00,109.891,109.891,109.820,109.829,0
2017/08/09,10:47:00,109.830,109.859,109.830,109.845,0
2017/08/09,10:48:00,109.845,109.850,109.835,109.840,0
2017/08/09,10:49:00,109.840,109.847,109.835,109.847,0
2017/08/09,10:50:00,109.847,109.870,109.847,109.864,0
2017/08/09,10:51:00,109.864,109.871,109.824,109.826,0
2017/08/09,10:52:00,109.827,109.837,109.800,109.808,0
2017/08/09,10:53:00,109.808,109.830,109.805,109.822,0
2017/08/09,10:54:00,109.821,109.844,109.816,109.843,0
2017/08/09,10:55:00,109.842,109.846,109.831,109.846,0
2017/08/09,10:56:00,109.845,109.845,109.826,109.832,0
2017/08/09,10:57:00,109.832,109.851,109.828,109.851,0
2017/08/09,10:58:00,109.851,109.857,109.846,109.856,0
2017/08/09,10:59:00,109.856,109.862,109.835,109.849,0
2017/08/09,11:00:00,109.849,109.851,109.838,109.850,0
2017/08/09,11:01:00,109.849,109.849,109.759,109.782,0
2017/08/09,11:02:00,109.783,109.791,109.750,109.759,0
2017/08/09,11:03:00,109.759,109.799,109.759,109.796,0
2017/08/09,11:04:00,109.795,109.807,109.789,109.796,0
2017/08/09,11:05:00,109.796,109.813,109.794,109.812,0
2017/08/09,11:06:00,109.813,109.826,109.807,109.822,0
2017/08/09,11:07:00,109.822,109.826,109.779,109.803,0
2017/08/09,11:08:00,109.802,109.802,109.770,109.772,0
2017/08/09,11:09:00,109.773,109.781,109.761,109.772,0
2017/08/09,11:10:00,109.771,109.772,109.745,109.752,0
2017/08/09,11:11:00,109.752,109.778,109.752,109.773,0
2017/08/09,11:12:00,109.773,109.777,109.759,109.773,0
2017/08/09,11:13:00,109.774,109.785,109.772,109.772,0
2017/08/09,11:14:00,109.773,109.791,109.772,109.784,0
2017/08/09,11:15:00,109.784,109.808,109.783,109.792,0
2017/08/09,11:16:00,109.793,109.797,109.771,109.796,0
2017/08/09,11:17:00,109.795,109.807,109.794,109.804,0
2017/08/09,11:18:00,109.805,109.811,109.788,109.797,0
2017/08/09,11:19:00,109.798,109.801,109.784,109.795,0
2017/08/09,11:20:00,109.793,109.812,109.790,109.806,0
2017/08/09,11:21:00,109.807,109.814,109.803,109.807,0
2017/08/09,11:22:00,109.806,109.810,109.801,109.809,0
2017/08/09,11:23:00,109.808,109.817,109.803,109.815,0
2017/08/09,11:24:00,109.815,109.838,109.807,109.834,0
2017/08/09,11:25:00,109.832,109.836,109.815,109.830,0
2017/08/09,11:26:00,109.831,109.831,109.801,109.813,0
2017/08/09,11:27:00,109.813,109.840,109.813,109.838,0
2017/08/09,11:28:00,109.838,109.853,109.833,109.849,0
2017/08/09,11:29:00,109.850,109.856,109.841,109.851,0
2017/08/09,11:30:00,109.852,109.875,109.850,109.871,0
2017/08/09,11:31:00,109.870,109.896,109.866,109.890,0
2017/08/09,11:32:00,109.889,109.889,109.876,109.884,0
2017/08/09,11:33:00,109.884,109.893,109.884,109.891,0
2017/08/09,11:34:00,109.890,109.900,109.882,109.899,0
2017/08/09,11:35:00,109.899,109.904,109.893,109.893,0
2017/08/09,11:36:00,109.892,109.892,109.866,109.876,0
2017/08/09,11:37:00,109.876,109.880,109.872,109.879,0
2017/08/09,11:38:00,109.879,109.886,109.875,109.884,0
2017/08/09,11:39:00,109.884,109.885,109.879,109.880,0
2017/08/09,11:40:00,109.880,109.890,109.880,109.886,0
2017/08/09,11:41:00,109.885,109.892,109.879,109.891,0
2017/08/09,11:42:00,109.891,109.918,109.891,109.911,0
2017/08/09,11:43:00,109.911,109.914,109.905,109.908,0
2017/08/09,11:44:00,109.909,109.917,109.908,109.914,0
2017/08/09,11:45:00,109.913,109.933,109.908,109.927,0
2017/08/09,11:46:00,109.925,109.925,109.903,109.918,0
2017/08/09,11:47:00,109.917,109.922,109.916,109.922,0
2017/08/09,11:48:00,109.922,109.923,109.904,109.905,0
2017/08/09,11:49:00,109.904,109.906,109.896,109.899,0
2017/08/09,11:50:00,109.898,109.907,109.889,109.889,0
2017/08/09,11:51:00,109.890,109.899,109.885,109.899,0
2017/08/09,11:52:00,109.899,109.902,109.876,109.880,0
2017/08/09,11:53:00,109.881,109.886,109.874,109.885,0
2017/08/09,11:54:00,109.884,109.893,109.883,109.890,0
2017/08/09,11:55:00,109.889,109.889,109.883,109.887,0
2017/08/09,11:56:00,109.886,109.893,109.883,109.885,0
2017/08/09,11:57:00,109.888,109.888,109.875,109.878,0
2017/08/09,11:58:00,109.877,109.881,109.873,109.874,0
2017/08/09,11:59:00,109.873,109.885,109.872,109.882,0
2017/08/09,12:00:00,109.882,109.893,109.880,109.884,0
2017/08/09,12:01:00,109.881,109.898,109.881,109.895,0
2017/08/09,12:02:00,109.895,109.901,109.892,109.899,0
2017/08/09,12:03:00,109.900,109.901,109.891,109.891,0
2017/08/09,12:04:00,109.891,109.899,109.891,109.897,0
2017/08/09,12:05:00,109.894,109.902,109.893,109.899,0
2017/08/09,12:06:00,109.898,109.903,109.893,109.898,0
2017/08/09,12:07:00,109.899,109.901,109.898,109.899,0
2017/08/09,12:08:00,109.900,109.900,109.878,109.879,0
2017/08/09,12:09:00,109.879,109.887,109.876,109.883,0
2017/08/09,12:10:00,109.881,109.884,109.872,109.873,0
2017/08/09,12:11:00,109.873,109.892,109.873,109.884,0
2017/08/09,12:12:00,109.884,109.893,109.882,109.892,0
2017/08/09,12:13:00,109.891,109.899,109.887,109.899,0
2017/08/09,12:14:00,109.900,109.901,109.894,109.897,0
2017/08/09,12:15:00,109.897,109.901,109.895,109.895,0
2017/08/09,12:16:00,109.895,109.895,109.880,109.881,0
2017/08/09,12:17:00,109.882,109.900,109.882,109.896,0
2017/08/09,12:18:00,109.896,109.898,109.890,109.890,0
2017/08/09,12:19:00,109.890,109.890,109.882,109.890,0
2017/08/09,12:20:00,109.890,109.890,109.882,109.889,0
2017/08/09,12:21:00,109.889,109.895,109.879,109.880,0
2017/08/09,12:22:00,109.880,109.886,109.879,109.881,0
2017/08/09,12:23:00,109.880,109.892,109.880,109.889,0
2017/08/09,12:24:00,109.890,109.898,109.878,109.883,0
2017/08/09,12:25:00,109.883,109.915,109.883,109.909,0
2017/08/09,12:26:00,109.909,109.911,109.904,109.907,0
2017/08/09,12:27:00,109.907,109.917,109.904,109.916,0
2017/08/09,12:28:00,109.916,109.922,109.906,109.909,0
2017/08/09,12:29:00,109.907,109.915,109.907,109.908,0
2017/08/09,12:30:00,109.908,109.910,109.900,109.910,0
2017/08/09,12:31:00,109.911,109.921,109.910,109.921,0
2017/08/09,12:32:00,109.921,109.926,109.916,109.916,0
2017/08/09,12:33:00,109.915,109.915,109.904,109.913,0
2017/08/09,12:34:00,109.913,109.913,109.893,109.893,0
2017/08/09,12:35:00,109.893,109.893,109.877,109.882,0
2017/08/09,12:36:00,109.882,109.892,109.882,109.890,0
2017/08/09,12:37:00,109.891,109.892,109.872,109.879,0
2017/08/09,12:38:00,109.879,109.881,109.876,109.878,0
2017/08/09,12:39:00,109.878,109.878,109.852,109.858,0
2017/08/09,12:40:00,109.859,109.859,109.818,109.824,0
2017/08/09,12:41:00,109.823,109.850,109.822,109.840,0
2017/08/09,12:42:00,109.841,109.845,109.826,109.830,0
2017/08/09,12:43:00,109.830,109.835,109.823,109.833,0
2017/08/09,12:44:00,109.830,109.840,109.814,109.835,0
2017/08/09,12:45:00,109.834,109.838,109.828,109.835,0
2017/08/09,12:46:00,109.834,109.835,109.800,109.813,0
2017/08/09,12:47:00,109.813,109.816,109.797,109.806,0
2017/08/09,12:48:00,109.807,109.821,109.807,109.819,0
2017/08/09,12:49:00,109.820,109.835,109.816,109.833,0
2017/08/09,12:50:00,109.832,109.833,109.830,109.832,0
2017/08/09,12:51:00,109.831,109.838,109.823,109.833,0
2017/08/09,12:52:00,109.833,109.842,109.832,109.838,0
2017/08/09,12:53:00,109.838,109.838,109.825,109.829,0
2017/08/09,12:54:00,109.828,109.832,109.818,109.831,0
2017/08/09,12:55:00,109.831,109.831,109.818,109.819,0
2017/08/09,12:56:00,109.818,109.820,109.813,109.819,0
2017/08/09,12:57:00,109.817,109.817,109.795,109.801,0
2017/08/09,12:58:00,109.800,109.814,109.796,109.809,0
2017/08/09,12:59:00,109.809,109.815,109.801,109.813,0
2017/08/09,13:00:00,109.813,109.820,109.812,109.820,0
2017/08/09,13:01:00,109.819,109.824,109.813,109.818,0
2017/08/09,13:02:00,109.819,109.830,109.819,109.826,0
2017/08/09,13:03:00,109.827,109.842,109.826,109.837,0
2017/08/09,13:04:00,109.837,109.844,109.837,109.840,0
2017/08/09,13:05:00,109.840,109.844,109.838,109.844,0
2017/08/09,13:06:00,109.845,109.854,109.845,109.852,0
2017/08/09,13:07:00,109.851,109.855,109.844,109.855,0
2017/08/09,13:08:00,109.854,109.855,109.849,109.849,0
2017/08/09,13:09:00,109.850,109.860,109.850,109.857,0
2017/08/09,13:10:00,109.856,109.857,109.850,109.853,0
2017/08/09,13:11:00,109.853,109.860,109.850,109.853,0
2017/08/09,13:12:00,109.852,109.855,109.844,109.850,0
2017/08/09,13:13:00,109.850,109.852,109.849,109.850,0
2017/08/09,13:14:00,109.850,109.859,109.846,109.859,0
2017/08/09,13:15:00,109.860,109.862,109.856,109.860,0
2017/08/09,13:16:00,109.859,109.863,109.856,109.858,0
2017/08/09,13:17:00,109.858,109.868,109.858,109.865,0
2017/08/09,13:18:00,109.866,109.884,109.865,109.882,0
2017/08/09,13:19:00,109.883,109.887,109.875,109.881,0
2017/08/09,13:20:00,109.881,109.897,109.880,109.892,0
2017/08/09,13:21:00,109.891,109.896,109.886,109.892,0
2017/08/09,13:22:00,109.891,109.896,109.885,109.885,0
2017/08/09,13:23:00,109.884,109.898,109.884,109.892,0
2017/08/09,13:24:00,109.891,109.891,109.880,109.880,0
2017/08/09,13:25:00,109.880,109.880,109.869,109.875,0
2017/08/09,13:26:00,109.875,109.886,109.875,109.886,0
2017/08/09,13:27:00,109.886,109.894,109.885,109.893,0
2017/08/09,13:28:00,109.892,109.893,109.885,109.891,0
2017/08/09,13:29:00,109.890,109.901,109.890,109.890,0
2017/08/09,13:30:00,109.890,109.895,109.885,109.894,0
2017/08/09,13:31:00,109.893,109.916,109.891,109.912,0
2017/08/09,13:32:00,109.912,109.926,109.907,109.926,0
2017/08/09,13:33:00,109.926,109.926,109.917,109.920,0
2017/08/09,13:34:00,109.920,109.926,109.915,109.922,0
2017/08/09,13:35:00,109.922,109.925,109.917,109.921,0
2017/08/09,13:36:00,109.922,109.925,109.920,109.924,0
2017/08/09,13:37:00,109.923,109.942,109.921,109.938,0
2017/08/09,13:38:00,109.937,109.940,109.926,109.927,0
2017/08/09,13:39:00,109.927,109.928,109.908,109.912,0
2017/08/09,13:40:00,109.912,109.931,109.912,109.927,0
2017/08/09,13:41:00,109.926,109.926,109.907,109.921,0
2017/08/09,13:42:00,109.921,109.928,109.918,109.920,0
2017/08/09,13:43:00,109.923,109.933,109.920,109.930,0
2017/08/09,13:44:00,109.930,109.933,109.926,109.931,0
2017/08/09,13:45:00,109.930,109.934,109.928,109.928,0
2017/08/09,13:46:00,109.928,109.932,109.924,109.926,0
2017/08/09,13:47:00,109.926,109.939,109.924,109.935,0
2017/08/09,13:48:00,109.935,109.940,109.935,109.939,0
2017/08/09,13:49:00,109.937,109.940,109.935,109.935,0
2017/08/09,13:50:00,109.935,109.940,109.935,109.938,0
2017/08/09,13:51:00,109.938,109.942,109.933,109.934,0
2017/08/09,13:52:00,109.935,109.936,109.929,109.930,0
2017/08/09,13:53:00,109.929,109.940,109.929,109.937,0
2017/08/09,13:54:00,109.938,109.944,109.936,109.943,0
2017/08/09,13:55:00,109.942,109.959,109.941,109.959,0
2017/08/09,13:56:00,109.959,109.960,109.946,109.952,0
2017/08/09,13:57:00,109.952,109.952,109.945,109.945,0
2017/08/09,13:58:00,109.945,109.949,109.939,109.947,0
2017/08/09,13:59:00,109.947,109.948,109.942,109.946,0
2017/08/09,14:00:00,109.947,109.951,109.945,109.951,0
2017/08/09,14:01:00,109.952,109.957,109.940,109.944,0
2017/08/09,14:02:00,109.945,109.945,109.940,109.942,0
2017/08/09,14:03:00,109.942,109.943,109.938,109.940,0
2017/08/09,14:04:00,109.940,109.942,109.936,109.940,0
2017/08/09,14:05:00,109.940,109.943,109.938,109.940,0
2017/08/09,14:06:00,109.939,109.945,109.929,109.929,0
2017/08/09,14:07:00,109.930,109.943,109.930,109.941,0
2017/08/09,14:08:00,109.940,109.942,109.939,109.941,0
2017/08/09,14:09:00,109.940,109.987,109.936,109.986,0
2017/08/09,14:10:00,109.987,109.993,109.976,109.982,0
2017/08/09,14:11:00,109.983,109.992,109.976,109.978,0
2017/08/09,14:12:00,109.976,109.976,109.964,109.966,0
2017/08/09,14:13:00,109.965,109.970,109.954,109.962,0
2017/08/09,14:14:00,109.964,109.970,109.957,109.958,0
2017/08/09,14:15:00,109.961,109.978,109.958,109.970,0
2017/08/09,14:16:00,109.970,109.972,109.962,109.964,0
2017/08/09,14:17:00,109.964,109.979,109.964,109.978,0
2017/08/09,14:18:00,109.977,109.985,109.971,109.982,0
2017/08/09,14:19:00,109.980,109.982,109.978,109.979,0
2017/08/09,14:20:00,109.979,109.982,109.971,109.976,0
2017/08/09,14:21:00,109.975,109.980,109.971,109.976,0
2017/08/09,14:22:00,109.976,109.977,109.958,109.976,0
2017/08/09,14:23:00,109.976,109.976,109.965,109.970,0
2017/08/09,14:24:00,109.970,109.974,109.969,109.969,0
2017/08/09,14:25:00,109.970,109.970,109.964,109.965,0
2017/08/09,14:26:00,109.965,109.968,109.962,109.963,0
2017/08/09,14:27:00,109.963,109.975,109.963,109.975,0
2017/08/09,14:28:00,109.975,109.975,109.966,109.967,0
2017/08/09,14:29:00,109.968,109.974,109.963,109.969,0
2017/08/09,14:30:00,109.970,109.975,109.968,109.970,0
2017/08/09,14:31:00,109.970,109.973,109.954,109.954,0
2017/08/09,14:32:00,109.954,109.964,109.946,109.953,0
2017/08/09,14:33:00,109.954,109.964,109.951,109.953,0
2017/08/09,14:34:00,109.953,109.960,109.950,109.954,0
2017/08/09,14:35:00,109.953,109.961,109.953,109.959,0
2017/08/09,14:36:00,109.959,109.964,109.955,109.962,0
2017/08/09,14:37:00,109.963,109.973,109.963,109.971,0
2017/08/09,14:38:00,109.970,109.973,109.963,109.964,0
2017/08/09,14:39:00,109.964,110.019,109.964,110.006,0
2017/08/09,14:40:00,110.006,110.023,110.004,110.007,0
2017/08/09,14:41:00,110.006,110.041,110.001,110.028,0
2017/08/09,14:42:00,110.029,110.081,110.029,110.072,0
2017/08/09,14:43:00,110.072,110.074,110.047,110.055,0
2017/08/09,14:44:00,110.055,110.059,110.040,110.052,0
2017/08/09,14:45:00,110.052,110.063,110.052,110.052,0
2017/08/09,14:46:00,110.052,110.052,110.034,110.036,0
2017/08/09,14:47:00,110.037,110.048,110.037,110.040,0
2017/08/09,14:48:00,110.041,110.042,110.018,110.035,0
2017/08/09,14:49:00,110.034,110.036,110.019,110.023,0
2017/08/09,14:50:00,110.023,110.024,110.020,110.024,0
2017/08/09,14:51:00,110.024,110.028,110.019,110.024,0
2017/08/09,14:52:00,110.024,110.029,110.021,110.024,0
2017/08/09,14:53:00,110.024,110.025,110.014,110.022,0
2017/08/09,14:54:00,110.023,110.032,110.020,110.023,0
2017/08/09,14:55:00,110.023,110.049,110.022,110.045,0
2017/08/09,14:56:00,110.044,110.044,110.018,110.018,0
2017/08/09,14:57:00,110.018,110.023,110.004,110.004,0
2017/08/09,14:58:00,110.003,110.006,109.987,109.988,0
2017/08/09,14:59:00,109.988,109.991,109.955,109.963,0
2017/08/09,15:00:00,109.965,109.997,109.965,109.986,0
2017/08/09,15:01:00,109.986,109.986,109.957,109.960,0
2017/08/09,15:02:00,109.960,109.970,109.952,109.963,0
2017/08/09,15:03:00,109.962,109.975,109.961,109.964,0
2017/08/09,15:04:00,109.965,109.986,109.963,109.984,0
2017/08/09,15:05:00,109.984,109.993,109.967,109.985,0
2017/08/09,15:06:00,109.986,110.037,109.986,110.024,0
2017/08/09,15:07:00,110.022,110.037,110.010,110.013,0
2017/08/09,15:08:00,110.013,110.013,109.991,109.991,0
2017/08/09,15:09:00,109.990,110.004,109.987,109.995,0
2017/08/09,15:10:00,109.994,109.998,109.963,109.970,0
2017/08/09,15:11:00,109.971,109.976,109.954,109.962,0
2017/08/09,15:12:00,109.963,109.964,109.938,109.938,0
2017/08/09,15:13:00,109.939,109.950,109.934,109.940,0
2017/08/09,15:14:00,109.940,109.953,109.940,109.947,0
2017/08/09,15:15:00,109.947,109.960,109.947,109.953,0
2017/08/09,15:16:00,109.952,109.975,109.949,109.962,0
2017/08/09,15:17:00,109.962,109.965,109.951,109.957,0
2017/08/09,15:18:00,109.959,109.959,109.925,109.926,0
2017/08/09,15:19:00,109.927,109.957,109.919,109.951,0
2017/08/09,15:20:00,109.952,109.954,109.946,109.949,0
2017/08/09,15:21:00,109.949,109.957,109.944,109.957,0
2017/08/09,15:22:00,109.958,109.977,109.957,109.977,0
2017/08/09,15:23:00,109.977,109.978,109.970,109.976,0
2017/08/09,15:24:00,109.976,110.006,109.976,110.005,0
2017/08/09,15:25:00,110.005,110.026,109.993,110.021,0
2017/08/09,15:26:00,110.020,110.040,110.016,110.040,0
2017/08/09,15:27:00,110.040,110.058,110.029,110.053,0
2017/08/09,15:28:00,110.054,110.066,110.033,110.038,0
2017/08/09,15:29:00,110.038,110.040,110.034,110.038,0
2017/08/09,15:30:00,110.038,110.056,110.037,110.041,0
2017/08/09,15:31:00,110.042,110.053,110.029,110.036,0
2017/08/09,15:32:00,110.036,110.047,110.030,110.031,0
2017/08/09,15:33:00,110.031,110.033,109.999,110.026,0
2017/08/09,15:34:00,110.027,110.030,110.012,110.012,0
2017/08/09,15:35:00,110.012,110.016,109.997,110.000,0
2017/08/09,15:36:00,110.000,110.018,109.996,110.018,0
2017/08/09,15:37:00,110.018,110.030,110.012,110.015,0
2017/08/09,15:38:00,110.015,110.026,110.015,110.024,0
2017/08/09,15:39:00,110.025,110.025,110.008,110.021,0
2017/08/09,15:40:00,110.021,110.052,110.021,110.044,0
2017/08/09,15:41:00,110.044,110.052,110.044,110.050,0
2017/08/09,15:42:00,110.051,110.055,110.044,110.045,0
2017/08/09,15:43:00,110.045,110.046,110.002,110.007,0
2017/08/09,15:44:00,110.007,110.027,110.006,110.026,0
2017/08/09,15:45:00,110.026,110.032,110.021,110.032,0
2017/08/09,15:46:00,110.031,110.034,110.015,110.033,0
2017/08/09,15:47:00,110.033,110.047,110.033,110.045,0
2017/08/09,15:48:00,110.044,110.054,110.026,110.050,0
2017/08/09,15:49:00,110.049,110.049,110.030,110.034,0
2017/08/09,15:50:00,110.034,110.041,110.021,110.028,0
2017/08/09,15:51:00,110.029,110.039,110.029,110.038,0
2017/08/09,15:52:00,110.038,110.039,110.033,110.034,0
2017/08/09,15:53:00,110.034,110.035,110.017,110.021,0
2017/08/09,15:54:00,110.021,110.023,110.005,110.010,0
2017/08/09,15:55:00,110.010,110.027,110.010,110.019,0
2017/08/09,15:56:00,110.018,110.021,110.007,110.010,0
2017/08/09,15:57:00,110.009,110.022,109.999,110.021,0
2017/08/09,15:58:00,110.020,110.033,110.009,110.033,0
2017/08/09,15:59:00,110.033,110.033,110.007,110.016,0
2017/08/09,16:00:00,110.015,110.028,110.009,110.028,0
2017/08/09,16:01:00,110.027,110.027,109.992,109.995,0
2017/08/09,16:02:00,109.995,109.997,109.980,109.984,0
2017/08/09,16:03:00,109.983,109.984,109.971,109.978,0
2017/08/09,16:04:00,109.978,109.978,109.944,109.952,0
2017/08/09,16:05:00,109.952,109.972,109.952,109.966,0
2017/08/09,16:06:00,109.966,109.972,109.941,109.971,0
2017/08/09,16:07:00,109.972,109.997,109.967,109.997,0
2017/08/09,16:08:00,109.998,110.002,109.977,109.988,0
2017/08/09,16:09:00,109.988,110.008,109.984,110.007,0
2017/08/09,16:10:00,110.007,110.012,109.983,109.989,0
2017/08/09,16:11:00,109.989,109.989,109.956,109.965,0
2017/08/09,16:12:00,109.965,109.974,109.957,109.969,0
2017/08/09,16:13:00,109.970,109.985,109.970,109.983,0
2017/08/09,16:14:00,109.983,109.991,109.979,109.989,0
2017/08/09,16:15:00,109.989,109.989,109.974,109.980,0
2017/08/09,16:16:00,109.980,109.999,109.977,109.994,0
2017/08/09,16:17:00,109.993,109.997,109.985,109.988,0
2017/08/09,16:18:00,109.989,110.008,109.972,109.975,0
2017/08/09,16:19:00,109.974,109.974,109.953,109.954,0
2017/08/09,16:20:00,109.953,109.958,109.935,109.948,0
2017/08/09,16:21:00,109.947,109.954,109.942,109.953,0
2017/08/09,16:22:00,109.954,109.959,109.937,109.948,0
2017/08/09,16:23:00,109.947,109.951,109.931,109.946,0
2017/08/09,16:24:00,109.947,109.953,109.940,109.942,0
2017/08/09,16:25:00,109.941,109.965,109.940,109.958,0
2017/08/09,16:26:00,109.958,109.966,109.949,109.951,0
2017/08/09,16:27:00,109.950,109.977,109.943,109.974,0
2017/08/09,16:28:00,109.975,109.995,109.970,109.983,0
2017/08/09,16:29:00,109.984,109.988,109.971,109.972,0
2017/08/09,16:30:00,109.972,109.983,109.965,109.969,0
2017/08/09,16:31:00,109.970,109.970,109.953,109.960,0
2017/08/09,16:32:00,109.960,109.961,109.937,109.939,0
2017/08/09,16:33:00,109.940,109.943,109.936,109.943,0
2017/08/09,16:34:00,109.945,109.957,109.936,109.946,0
2017/08/09,16:35:00,109.946,109.962,109.943,109.961,0
2017/08/09,16:36:00,109.960,109.960,109.947,109.948,0
2017/08/09,16:37:00,109.949,109.954,109.943,109.949,0
2017/08/09,16:38:00,109.949,109.949,109.939,109.944,0
2017/08/09,16:39:00,109.943,109.955,109.942,109.955,0
2017/08/09,16:40:00,109.956,109.974,109.956,109.960,0
2017/08/09,16:41:00,109.959,109.959,109.937,109.948,0
2017/08/09,16:42:00,109.948,109.960,109.924,109.934,0
2017/08/09,16:43:00,109.932,109.945,109.925,109.943,0
2017/08/09,16:44:00,109.942,109.942,109.914,109.915,0
2017/08/09,16:45:00,109.914,109.918,109.892,109.905,0
2017/08/09,16:46:00,109.905,109.908,109.897,109.902,0
2017/08/09,16:47:00,109.902,109.903,109.884,109.890,0
2017/08/09,16:48:00,109.890,109.901,109.884,109.893,0
2017/08/09,16:49:00,109.892,109.898,109.886,109.888,0
2017/08/09,16:50:00,109.888,109.892,109.880,109.885,0
2017/08/09,16:51:00,109.887,109.892,109.866,109.870,0
2017/08/09,16:52:00,109.870,109.881,109.844,109.853,0
2017/08/09,16:53:00,109.853,109.860,109.839,109.853,0
2017/08/09,16:54:00,109.853,109.877,109.850,109.871,0
2017/08/09,16:55:00,109.870,109.873,109.865,109.872,0
2017/08/09,16:56:00,109.872,109.875,109.864,109.869,0
2017/08/09,16:57:00,109.868,109.872,109.858,109.862,0
2017/08/09,16:58:00,109.862,109.873,109.846,109.848,0
2017/08/09,16:59:00,109.848,109.852,109.843,109.844,0
2017/08/09,17:00:00,109.843,109.845,109.815,109.823,0
2017/08/09,17:01:00,109.822,109.839,109.822,109.832,0
2017/08/09,17:02:00,109.832,109.832,109.813,109.822,0
2017/08/09,17:03:00,109.822,109.833,109.812,109.833,0
2017/08/09,17:04:00,109.833,109.846,109.833,109.843,0
2017/08/09,17:05:00,109.843,109.855,109.843,109.846,0
2017/08/09,17:06:00,109.846,109.865,109.841,109.865,0
2017/08/09,17:07:00,109.864,109.864,109.837,109.844,0
2017/08/09,17:08:00,109.844,109.850,109.822,109.822,0
2017/08/09,17:09:00,109.823,109.828,109.797,109.797,0
2017/08/09,17:10:00,109.797,109.804,109.749,109.753,0
2017/08/09,17:11:00,109.752,109.758,109.702,109.712,0
2017/08/09,17:12:00,109.712,109.719,109.702,109.712,0
2017/08/09,17:13:00,109.711,109.741,109.708,109.738,0
2017/08/09,17:14:00,109.739,109.741,109.723,109.737,0
2017/08/09,17:15:00,109.736,109.757,109.730,109.757,0
2017/08/09,17:16:00,109.757,109.766,109.741,109.752,0
2017/08/09,17:17:00,109.752,109.776,109.748,109.764,0
2017/08/09,17:18:00,109.766,109.773,109.751,109.755,0
2017/08/09,17:19:00,109.755,109.755,109.740,109.743,0
2017/08/09,17:20:00,109.744,109.745,109.696,109.697,0
2017/08/09,17:21:00,109.696,109.697,109.663,109.667,0
2017/08/09,17:22:00,109.667,109.684,109.653,109.682,0
2017/08/09,17:23:00,109.681,109.741,109.678,109.741,0
2017/08/09,17:24:00,109.740,109.740,109.723,109.728,0
2017/08/09,17:25:00,109.729,109.756,109.728,109.748,0
2017/08/09,17:26:00,109.749,109.753,109.732,109.752,0
2017/08/09,17:27:00,109.752,109.756,109.736,109.736,0
2017/08/09,17:28:00,109.736,109.746,109.730,109.733,0
2017/08/09,17:29:00,109.732,109.736,109.710,109.719,0
2017/08/09,17:30:00,109.719,109.739,109.713,109.733,0
2017/08/09,17:31:00,109.733,109.735,109.718,109.733,0
2017/08/09,17:32:00,109.733,109.741,109.711,109.732,0
2017/08/09,17:33:00,109.732,109.745,109.730,109.731,0
2017/08/09,17:34:00,109.731,109.741,109.728,109.731,0
2017/08/09,17:35:00,109.731,109.736,109.710,109.722,0
2017/08/09,17:36:00,109.722,109.723,109.697,109.697,0
2017/08/09,17:37:00,109.697,109.714,109.697,109.706,0
2017/08/09,17:38:00,109.706,109.726,109.695,109.726,0
2017/08/09,17:39:00,109.725,109.734,109.710,109.733,0
2017/08/09,17:40:00,109.734,109.744,109.731,109.734,0
2017/08/09,17:41:00,109.734,109.753,109.734,109.751,0
2017/08/09,17:42:00,109.751,109.751,109.739,109.749,0
2017/08/09,17:43:00,109.749,109.762,109.748,109.762,0
2017/08/09,17:44:00,109.762,109.771,109.761,109.762,0
2017/08/09,17:45:00,109.762,109.764,109.753,109.763,0
2017/08/09,17:46:00,109.765,109.771,109.758,109.760,0
2017/08/09,17:47:00,109.761,109.771,109.760,109.770,0
2017/08/09,17:48:00,109.771,109.781,109.768,109.769,0
2017/08/09,17:49:00,109.769,109.782,109.764,109.782,0
2017/08/09,17:50:00,109.782,109.782,109.769,109.769,0
2017/08/09,17:51:00,109.768,109.788,109.765,109.782,0
2017/08/09,17:52:00,109.783,109.783,109.766,109.767,0
2017/08/09,17:53:00,109.767,109.772,109.764,109.772,0
2017/08/09,17:54:00,109.771,109.776,109.768,109.775,0
2017/08/09,17:55:00,109.774,109.783,109.746,109.750,0
2017/08/09,17:56:00,109.749,109.750,109.726,109.742,0
2017/08/09,17:57:00,109.742,109.742,109.721,109.723,0
2017/08/09,17:58:00,109.722,109.727,109.718,109.722,0
2017/08/09,17:59:00,109.721,109.729,109.718,109.728,0
2017/08/09,18:00:00,109.728,109.740,109.727,109.727,0
2017/08/09,18:01:00,109.727,109.731,109.709,109.713,0
2017/08/09,18:02:00,109.713,109.714,109.692,109.696,0
2017/08/09,18:03:00,109.696,109.712,109.695,109.710,0
2017/08/09,18:04:00,109.709,109.711,109.704,109.704,0
2017/08/09,18:05:00,109.703,109.705,109.693,109.695,0
2017/08/09,18:06:00,109.695,109.697,109.694,109.695,0
2017/08/09,18:07:00,109.695,109.729,109.695,109.721,0
2017/08/09,18:08:00,109.721,109.721,109.700,109.704,0
2017/08/09,18:09:00,109.706,109.717,109.706,109.717,0
2017/08/09,18:10:00,109.717,109.728,109.694,109.696,0
2017/08/09,18:11:00,109.696,109.723,109.689,109.710,0
2017/08/09,18:12:00,109.709,109.712,109.704,109.705,0
2017/08/09,18:13:00,109.705,109.719,109.697,109.718,0
2017/08/09,18:14:00,109.718,109.718,109.704,109.710,0
2017/08/09,18:15:00,109.708,109.718,109.705,109.714,0
2017/08/09,18:16:00,109.714,109.735,109.712,109.729,0
2017/08/09,18:17:00,109.728,109.732,109.720,109.728,0
2017/08/09,18:18:00,109.729,109.738,109.729,109.730,0
2017/08/09,18:19:00,109.729,109.734,109.721,109.732,0
2017/08/09,18:20:00,109.731,109.752,109.727,109.748,0
2017/08/09,18:21:00,109.749,109.766,109.736,109.766,0
2017/08/09,18:22:00,109.767,109.768,109.754,109.754,0
2017/08/09,18:23:00,109.754,109.755,109.740,109.753,0
2017/08/09,18:24:00,109.755,109.772,109.750,109.759,0
2017/08/09,18:25:00,109.760,109.765,109.753,109.759,0
2017/08/09,18:26:00,109.758,109.759,109.746,109.749,0
2017/08/09,18:27:00,109.749,109.759,109.749,109.752,0
2017/08/09,18:28:00,109.752,109.764,109.750,109.763,0
2017/08/09,18:29:00,109.762,109.776,109.750,109.750,0
2017/08/09,18:30:00,109.750,109.755,109.742,109.744,0
2017/08/09,18:31:00,109.744,109.774,109.739,109.773,0
2017/08/09,18:32:00,109.774,109.776,109.748,109.765,0
2017/08/09,18:33:00,109.766,109.775,109.757,109.764,0
2017/08/09,18:34:00,109.763,109.770,109.749,109.769,0
2017/08/09,18:35:00,109.769,109.775,109.765,109.775,0
2017/08/09,18:36:00,109.774,109.789,109.770,109.789,0
2017/08/09,18:37:00,109.789,109.794,109.771,109.771,0
2017/08/09,18:38:00,109.771,109.783,109.769,109.783,0
2017/08/09,18:39:00,109.782,109.797,109.774,109.796,0
2017/08/09,18:40:00,109.796,109.824,109.796,109.813,0
2017/08/09,18:41:00,109.815,109.843,109.811,109.842,0
2017/08/09,18:42:00,109.842,109.844,109.836,109.843,0
2017/08/09,18:43:00,109.843,109.843,109.823,109.827,0
2017/08/09,18:44:00,109.827,109.861,109.826,109.855,0
2017/08/09,18:45:00,109.855,109.857,109.845,109.847,0
2017/08/09,18:46:00,109.847,109.854,109.847,109.853,0
2017/08/09,18:47:00,109.854,109.856,109.835,109.835,0
2017/08/09,18:48:00,109.835,109.835,109.815,109.822,0
2017/08/09,18:49:00,109.821,109.829,109.820,109.829,0
2017/08/09,18:50:00,109.829,109.831,109.811,109.811,0
2017/08/09,18:51:00,109.810,109.821,109.793,109.803,0
2017/08/09,18:52:00,109.802,109.802,109.790,109.797,0
2017/08/09,18:53:00,109.797,109.804,109.780,109.782,0
2017/08/09,18:54:00,109.783,109.791,109.778,109.789,0
2017/08/09,18:55:00,109.790,109.815,109.790,109.810,0
2017/08/09,18:56:00,109.809,109.809,109.777,109.779,0
2017/08/09,18:57:00,109.779,109.785,109.767,109.773,0
2017/08/09,18:58:00,109.773,109.787,109.769,109.785,0
2017/08/09,18:59:00,109.786,109.791,109.774,109.784,0
2017/08/09,19:00:00,109.784,109.798,109.783,109.792,0
2017/08/09,19:01:00,109.791,109.805,109.791,109.791,0
2017/08/09,19:02:00,109.790,109.797,109.786,109.786,0
2017/08/09,19:03:00,109.786,109.804,109.783,109.798,0
2017/08/09,19:04:00,109.796,109.802,109.778,109.784,0
2017/08/09,19:05:00,109.784,109.813,109.773,109.802,0
2017/08/09,19:06:00,109.800,109.800,109.784,109.789,0
2017/08/09,19:07:00,109.790,109.790,109.774,109.778,0
2017/08/09,19:08:00,109.779,109.787,109.778,109.786,0
2017/08/09,19:09:00,109.785,109.805,109.784,109.784,0
2017/08/09,19:10:00,109.784,109.804,109.783,109.796,0
2017/08/09,19:11:00,109.796,109.800,109.777,109.793,0
2017/08/09,19:12:00,109.793,109.800,109.789,109.789,0
2017/08/09,19:13:00,109.790,109.790,109.771,109.783,0
2017/08/09,19:14:00,109.785,109.791,109.777,109.790,0
2017/08/09,19:15:00,109.791,109.791,109.780,109.782,0
2017/08/09,19:16:00,109.782,109.783,109.762,109.783,0
2017/08/09,19:17:00,109.781,109.783,109.769,109.780,0
2017/08/09,19:18:00,109.780,109.793,109.778,109.782,0
2017/08/09,19:19:00,109.783,109.805,109.782,109.804,0
2017/08/09,19:20:00,109.804,109.817,109.803,109.809,0
2017/08/09,19:21:00,109.808,109.836,109.805,109.821,0
2017/08/09,19:22:00,109.822,109.871,109.822,109.858,0
2017/08/09,19:23:00,109.858,109.859,109.830,109.833,0
2017/08/09,19:24:00,109.833,109.844,109.829,109.829,0
2017/08/09,19:25:00,109.829,109.841,109.829,109.841,0
2017/08/09,19:26:00,109.841,109.848,109.834,109.847,0
2017/08/09,19:27:00,109.847,109.859,109.846,109.847,0
2017/08/09,19:28:00,109.847,109.847,109.832,109.834,0
2017/08/09,19:29:00,109.833,109.844,109.831,109.831,0
2017/08/09,19:30:00,109.831,109.834,109.806,109.810,0
2017/08/09,19:31:00,109.809,109.810,109.797,109.804,0
2017/08/09,19:32:00,109.805,109.806,109.796,109.803,0
2017/08/09,19:33:00,109.804,109.808,109.794,109.794,0
2017/08/09,19:34:00,109.794,109.805,109.791,109.804,0
2017/08/09,19:35:00,109.804,109.806,109.794,109.799,0
2017/08/09,19:36:00,109.799,109.810,109.798,109.803,0
2017/08/09,19:37:00,109.803,109.812,109.803,109.810,0
2017/08/09,19:38:00,109.811,109.823,109.811,109.817,0
2017/08/09,19:39:00,109.816,109.831,109.813,109.824,0
2017/08/09,19:40:00,109.825,109.835,109.825,109.829,0
2017/08/09,19:41:00,109.828,109.838,109.828,109.835,0
2017/08/09,19:42:00,109.836,109.841,109.828,109.830,0
2017/08/09,19:43:00,109.829,109.829,109.817,109.821,0
2017/08/09,19:44:00,109.820,109.820,109.800,109.803,0
2017/08/09,19:45:00,109.803,109.817,109.803,109.816,0
2017/08/09,19:46:00,109.815,109.817,109.811,109.817,0
2017/08/09,19:47:00,109.817,109.828,109.817,109.823,0
2017/08/09,19:48:00,109.822,109.823,109.811,109.811,0
2017/08/09,19:49:00,109.811,109.815,109.806,109.811,0
2017/08/09,19:50:00,109.810,109.823,109.808,109.822,0
2017/08/09,19:51:00,109.822,109.826,109.815,109.823,0
2017/08/09,19:52:00,109.824,109.836,109.823,109.836,0
2017/08/09,19:53:00,109.835,109.835,109.820,109.823,0
2017/08/09,19:54:00,109.822,109.822,109.811,109.812,0
2017/08/09,19:55:00,109.812,109.814,109.793,109.798,0
2017/08/09,19:56:00,109.798,109.830,109.797,109.828,0
2017/08/09,19:57:00,109.829,109.849,109.828,109.847,0
2017/08/09,19:58:00,109.846,109.859,109.845,109.859,0
2017/08/09,19:59:00,109.859,109.863,109.839,109.839,0
2017/08/09,20:00:00,109.838,109.845,109.833,109.842,0
2017/08/09,20:01:00,109.842,109.866,109.841,109.866,0
2017/08/09,20:02:00,109.865,109.865,109.853,109.853,0
2017/08/09,20:03:00,109.853,109.854,109.842,109.845,0
2017/08/09,20:04:00,109.845,109.847,109.842,109.842,0
2017/08/09,20:05:00,109.842,109.842,109.832,109.842,0
2017/08/09,20:06:00,109.842,109.859,109.841,109.852,0
2017/08/09,20:07:00,109.852,109.856,109.844,109.851,0
2017/08/09,20:08:00,109.851,109.859,109.840,109.844,0
2017/08/09,20:09:00,109.844,109.844,109.828,109.838,0
2017/08/09,20:10:00,109.837,109.841,109.834,109.836,0
2017/08/09,20:11:00,109.835,109.837,109.804,109.815,0
2017/08/09,20:12:00,109.815,109.818,109.794,109.794,0
2017/08/09,20:13:00,109.794,109.798,109.789,109.790,0
2017/08/09,20:14:00,109.791,109.806,109.788,109.802,0
2017/08/09,20:15:00,109.802,109.803,109.785,109.785,0
2017/08/09,20:16:00,109.786,109.786,109.761,109.761,0
2017/08/09,20:17:00,109.761,109.762,109.739,109.756,0
2017/08/09,20:18:00,109.756,109.770,109.756,109.756,0
2017/08/09,20:19:00,109.755,109.800,109.751,109.794,0
2017/08/09,20:20:00,109.794,109.794,109.774,109.784,0
2017/08/09,20:21:00,109.782,109.787,109.765,109.765,0
2017/08/09,20:22:00,109.764,109.764,109.745,109.754,0
2017/08/09,20:23:00,109.755,109.763,109.731,109.734,0
2017/08/09,20:24:00,109.734,109.753,109.734,109.739,0
2017/08/09,20:25:00,109.739,109.749,109.735,109.738,0
2017/08/09,20:26:00,109.738,109.739,109.721,109.727,0
2017/08/09,20:27:00,109.727,109.733,109.707,109.731,0
2017/08/09,20:28:00,109.730,109.743,109.724,109.726,0
2017/08/09,20:29:00,109.726,109.737,109.723,109.732,0
2017/08/09,20:30:00,109.731,109.742,109.727,109.733,0
2017/08/09,20:31:00,109.736,109.748,109.736,109.742,0
2017/08/09,20:32:00,109.740,109.764,109.738,109.764,0
2017/08/09,20:33:00,109.764,109.764,109.753,109.757,0
2017/08/09,20:34:00,109.757,109.775,109.757,109.769,0
2017/08/09,20:35:00,109.770,109.782,109.769,109.772,0
2017/08/09,20:36:00,109.772,109.795,109.763,109.790,0
2017/08/09,20:37:00,109.791,109.803,109.779,109.803,0
2017/08/09,20:38:00,109.800,109.806,109.793,109.793,0
2017/08/09,20:39:00,109.793,109.812,109.793,109.807,0
2017/08/09,20:40:00,109.807,109.807,109.796,109.800,0
2017/08/09,20:41:00,109.798,109.807,109.794,109.798,0
2017/08/09,20:42:00,109.798,109.799,109.794,109.796,0
2017/08/09,20:43:00,109.796,109.803,109.787,109.793,0
2017/08/09,20:44:00,109.793,109.794,109.779,109.779,0
2017/08/09,20:45:00,109.778,109.779,109.773,109.774,0
2017/08/09,20:46:00,109.773,109.774,109.765,109.768,0
2017/08/09,20:47:00,109.768,109.768,109.751,109.754,0
2017/08/09,20:48:00,109.754,109.758,109.741,109.745,0
2017/08/09,20:49:00,109.745,109.750,109.737,109.737,0
2017/08/09,20:50:00,109.737,109.739,109.725,109.736,0
2017/08/09,20:51:00,109.738,109.749,109.733,109.737,0
2017/08/09,20:52:00,109.737,109.757,109.737,109.751,0
2017/08/09,20:53:00,109.751,109.757,109.722,109.742,0
2017/08/09,20:54:00,109.742,109.747,109.727,109.730,0
2017/08/09,20:55:00,109.730,109.746,109.730,109.746,0
2017/08/09,20:56:00,109.746,109.765,109.743,109.763,0
2017/08/09,20:57:00,109.763,109.782,109.760,109.772,0
2017/08/09,20:58:00,109.773,109.773,109.763,109.763,0
2017/08/09,20:59:00,109.763,109.763,109.738,109.738,0
2017/08/09,21:00:00,109.738,109.741,109.720,109.725,0
2017/08/09,21:01:00,109.724,109.725,109.693,109.693,0
2017/08/09,21:02:00,109.692,109.716,109.681,109.707,0
2017/08/09,21:03:00,109.706,109.715,109.689,109.713,0
2017/08/09,21:04:00,109.712,109.758,109.701,109.747,0
2017/08/09,21:05:00,109.748,109.753,109.717,109.726,0
2017/08/09,21:06:00,109.726,109.739,109.723,109.739,0
2017/08/09,21:07:00,109.738,109.738,109.721,109.727,0
2017/08/09,21:08:00,109.727,109.740,109.727,109.733,0
2017/08/09,21:09:00,109.732,109.740,109.724,109.733,0
2017/08/09,21:10:00,109.732,109.737,109.713,109.719,0
2017/08/09,21:11:00,109.718,109.718,109.652,109.652,0
2017/08/09,21:12:00,109.653,109.692,109.653,109.692,0
2017/08/09,21:13:00,109.692,109.716,109.690,109.715,0
2017/08/09,21:14:00,109.715,109.730,109.710,109.728,0
2017/08/09,21:15:00,109.725,109.729,109.704,109.718,0
2017/08/09,21:16:00,109.718,109.724,109.678,109.687,0
2017/08/09,21:17:00,109.686,109.689,109.678,109.680,0
2017/08/09,21:18:00,109.681,109.716,109.680,109.714,0
2017/08/09,21:19:00,109.714,109.735,109.711,109.729,0
2017/08/09,21:20:00,109.730,109.733,109.664,109.664,0
2017/08/09,21:21:00,109.664,109.664,109.622,109.646,0
2017/08/09,21:22:00,109.646,109.646,109.593,109.614,0
2017/08/09,21:23:00,109.604,109.615,109.584,109.596,0
2017/08/09,21:24:00,109.598,109.601,109.571,109.592,0
2017/08/09,21:25:00,109.592,109.602,109.579,109.595,0
2017/08/09,21:26:00,109.596,109.603,109.561,109.585,0
2017/08/09,21:27:00,109.585,109.620,109.585,109.619,0
2017/08/09,21:28:00,109.619,109.633,109.614,109.622,0
2017/08/09,21:29:00,109.623,109.639,109.617,109.622,0
2017/08/09,21:30:00,109.622,109.630,109.605,109.628,0
2017/08/09,21:31:00,109.627,109.710,109.586,109.697,0
2017/08/09,21:32:00,109.696,109.696,109.648,109.649,0
2017/08/09,21:33:00,109.650,109.680,109.648,109.680,0
2017/08/09,21:34:00,109.680,109.682,109.647,109.656,0
2017/08/09,21:35:00,109.656,109.691,109.650,109.691,0
2017/08/09,21:36:00,109.691,109.706,109.680,109.689,0
2017/08/09,21:37:00,109.690,109.723,109.685,109.714,0
2017/08/09,21:38:00,109.714,109.748,109.710,109.745,0
2017/08/09,21:39:00,109.746,109.758,109.726,109.729,0
2017/08/09,21:40:00,109.729,109.740,109.722,109.727,0
2017/08/09,21:41:00,109.727,109.734,109.712,109.730,0
2017/08/09,21:42:00,109.730,109.746,109.722,109.731,0
2017/08/09,21:43:00,109.732,109.742,109.717,109.737,0
2017/08/09,21:44:00,109.735,109.742,109.724,109.733,0
2017/08/09,21:45:00,109.734,109.745,109.723,109.724,0
2017/08/09,21:46:00,109.724,109.724,109.701,109.703,0
2017/08/09,21:47:00,109.703,109.740,109.700,109.733,0
2017/08/09,21:48:00,109.733,109.747,109.668,109.701,0
2017/08/09,21:49:00,109.702,109.742,109.694,109.740,0
2017/08/09,21:50:00,109.740,109.748,109.729,109.731,0
2017/08/09,21:51:00,109.732,109.735,109.721,109.724,0
2017/08/09,21:52:00,109.725,109.727,109.700,109.710,0
2017/08/09,21:53:00,109.710,109.723,109.697,109.723,0
2017/08/09,21:54:00,109.722,109.724,109.708,109.718,0
2017/08/09,21:55:00,109.718,109.722,109.706,109.716,0
2017/08/09,21:56:00,109.717,109.723,109.706,109.709,0
2017/08/09,21:57:00,109.709,109.713,109.674,109.677,0
2017/08/09,21:58:00,109.677,109.685,109.661,109.661,0
2017/08/09,21:59:00,109.661,109.682,109.658,109.666,0
2017/08/09,22:00:00,109.667,109.695,109.663,109.682,0
2017/08/09,22:01:00,109.682,109.690,109.664,109.682,0
2017/08/09,22:02:00,109.684,109.711,109.682,109.711,0
2017/08/09,22:03:00,109.711,109.748,109.711,109.733,0
2017/08/09,22:04:00,109.733,109.733,109.715,109.727,0
2017/08/09,22:05:00,109.728,109.740,109.727,109.733,0
2017/08/09,22:06:00,109.733,109.738,109.722,109.729,0
2017/08/09,22:07:00,109.728,109.733,109.719,109.723,0
2017/08/09,22:08:00,109.723,109.730,109.719,109.729,0
2017/08/09,22:09:00,109.729,109.759,109.728,109.752,0
2017/08/09,22:10:00,109.751,109.765,109.746,109.756,0
2017/08/09,22:11:00,109.756,109.820,109.745,109.813,0
2017/08/09,22:12:00,109.811,109.819,109.787,109.793,0
2017/08/09,22:13:00,109.793,109.793,109.781,109.788,0
2017/08/09,22:14:00,109.788,109.846,109.787,109.845,0
2017/08/09,22:15:00,109.849,109.918,109.840,109.874,0
2017/08/09,22:16:00,109.874,109.876,109.841,109.842,0
2017/08/09,22:17:00,109.842,109.855,109.835,109.852,0
2017/08/09,22:18:00,109.851,109.881,109.848,109.872,0
2017/08/09,22:19:00,109.874,109.883,109.837,109.867,0
2017/08/09,22:20:00,109.867,109.872,109.844,109.855,0
2017/08/09,22:21:00,109.856,109.859,109.841,109.847,0
2017/08/09,22:22:00,109.847,109.869,109.840,109.852,0
2017/08/09,22:23:00,109.851,109.859,109.845,109.845,0
2017/08/09,22:24:00,109.846,109.855,109.824,109.825,0
2017/08/09,22:25:00,109.825,109.836,109.820,109.834,0
2017/08/09,22:26:00,109.835,109.838,109.810,109.816,0
2017/08/09,22:27:00,109.818,109.818,109.807,109.809,0
2017/08/09,22:28:00,109.809,109.817,109.809,109.812,0
2017/08/09,22:29:00,109.811,109.816,109.803,109.809,0
2017/08/09,22:30:00,109.809,109.815,109.793,109.793,0
2017/08/09,22:31:00,109.793,109.816,109.787,109.812,0
2017/08/09,22:32:00,109.812,109.825,109.799,109.824,0
2017/08/09,22:33:00,109.824,109.875,109.816,109.873,0
2017/08/09,22:34:00,109.873,109.969,109.873,109.954,0
2017/08/09,22:35:00,109.954,110.035,109.945,109.996,0
2017/08/09,22:36:00,109.994,110.049,109.994,110.014,0
2017/08/09,22:37:00,110.013,110.015,109.995,109.997,0
2017/08/09,22:38:00,109.996,109.999,109.944,109.946,0
2017/08/09,22:39:00,109.947,109.960,109.929,109.930,0
2017/08/09,22:40:00,109.930,109.954,109.915,109.919,0
2017/08/09,22:41:00,109.919,109.939,109.915,109.922,0
2017/08/09,22:42:00,109.921,109.928,109.902,109.903,0
2017/08/09,22:43:00,109.902,109.914,109.882,109.901,0
2017/08/09,22:44:00,109.900,109.926,109.895,109.907,0
2017/08/09,22:45:00,109.906,109.917,109.898,109.908,0
2017/08/09,22:46:00,109.908,109.925,109.906,109.910,0
2017/08/09,22:47:00,109.910,109.944,109.910,109.932,0
2017/08/09,22:48:00,109.932,109.958,109.930,109.944,0
2017/08/09,22:49:00,109.945,109.969,109.938,109.963,0
2017/08/09,22:50:00,109.963,109.966,109.930,109.954,0
2017/08/09,22:51:00,109.954,110.040,109.951,110.017,0
2017/08/09,22:52:00,110.018,110.028,109.988,110.023,0
2017/08/09,22:53:00,110.022,110.024,109.998,110.015,0
2017/08/09,22:54:00,110.015,110.016,110.000,110.014,0
2017/08/09,22:55:00,110.015,110.020,109.980,109.995,0
2017/08/09,22:56:00,109.995,110.030,109.995,110.012,0
2017/08/09,22:57:00,110.013,110.015,109.985,110.004,0
2017/08/09,22:58:00,110.005,110.014,109.999,110.005,0
2017/08/09,22:59:00,110.005,110.046,110.005,110.029,0
2017/08/09,23:00:00,110.028,110.045,110.012,110.013,0
2017/08/09,23:01:00,110.012,110.078,110.011,110.025,0
2017/08/09,23:02:00,110.024,110.031,109.986,109.998,0
2017/08/09,23:03:00,109.999,110.005,109.969,109.969,0
2017/08/09,23:04:00,109.970,109.970,109.945,109.947,0
2017/08/09,23:05:00,109.947,109.961,109.920,109.933,0
2017/08/09,23:06:00,109.932,109.932,109.916,109.922,0
2017/08/09,23:07:00,109.922,109.959,109.920,109.950,0
2017/08/09,23:08:00,109.952,109.979,109.933,109.965,0
2017/08/09,23:09:00,109.964,109.976,109.942,109.971,0
2017/08/09,23:10:00,109.972,109.993,109.957,109.991,0
2017/08/09,23:11:00,109.990,110.041,109.981,110.041,0
2017/08/09,23:12:00,110.040,110.040,110.001,110.002,0
2017/08/09,23:13:00,110.001,110.002,109.978,109.984,0
2017/08/09,23:14:00,109.985,109.994,109.971,109.980,0
2017/08/09,23:15:00,109.981,109.982,109.945,109.945,0
2017/08/09,23:16:00,109.945,109.977,109.944,109.958,0
2017/08/09,23:17:00,109.957,109.992,109.948,109.979,0
2017/08/09,23:18:00,109.979,109.992,109.939,109.949,0
2017/08/09,23:19:00,109.957,109.964,109.927,109.949,0
2017/08/09,23:20:00,109.948,109.962,109.937,109.958,0
2017/08/09,23:21:00,109.958,109.987,109.951,109.983,0
2017/08/09,23:22:00,109.984,110.023,109.984,110.007,0
2017/08/09,23:23:00,110.007,110.009,109.973,109.989,0
2017/08/09,23:24:00,109.990,110.000,109.969,109.985,0
2017/08/09,23:25:00,109.984,109.997,109.962,109.968,0
2017/08/09,23:26:00,109.969,109.970,109.928,109.931,0
2017/08/09,23:27:00,109.930,109.945,109.918,109.941,0
2017/08/09,23:28:00,109.941,109.955,109.939,109.949,0
2017/08/09,23:29:00,109.950,109.963,109.948,109.951,0
2017/08/09,23:30:00,109.951,109.960,109.949,109.951,0
2017/08/09,23:31:00,109.950,109.962,109.927,109.943,0
2017/08/09,23:32:00,109.944,109.996,109.941,109.992,0
2017/08/09,23:33:00,109.992,110.010,109.963,109.963,0
2017/08/09,23:34:00,109.963,109.992,109.957,109.981,0
2017/08/09,23:35:00,109.981,110.012,109.975,110.012,0
2017/08/09,23:36:00,110.013,110.104,110.013,110.104,0
2017/08/09,23:37:00,110.106,110.171,110.090,110.105,0
2017/08/09,23:38:00,110.104,110.114,110.082,110.097,0
2017/08/09,23:39:00,110.096,110.121,110.087,110.114,0
2017/08/09,23:40:00,110.114,110.122,110.075,110.096,0
2017/08/09,23:41:00,110.096,110.099,110.064,110.070,0
2017/08/09,23:42:00,110.070,110.088,110.056,110.071,0
2017/08/09,23:43:00,110.071,110.081,110.061,110.067,0
2017/08/09,23:44:00,110.067,110.072,110.048,110.058,0
2017/08/09,23:45:00,110.058,110.072,110.058,110.067,0
2017/08/09,23:46:00,110.068,110.094,110.067,110.087,0
2017/08/09,23:47:00,110.087,110.099,110.067,110.071,0
2017/08/09,23:48:00,110.071,110.092,110.070,110.084,0
2017/08/09,23:49:00,110.084,110.085,110.049,110.060,0
2017/08/09,23:50:00,110.059,110.069,110.043,110.052,0
2017/08/09,23:51:00,110.053,110.057,110.027,110.051,0
2017/08/09,23:52:00,110.052,110.063,110.040,110.049,0
2017/08/09,23:53:00,110.049,110.060,110.037,110.056,0
2017/08/09,23:54:00,110.056,110.081,110.050,110.058,0
2017/08/09,23:55:00,110.058,110.081,110.057,110.077,0
2017/08/09,23:56:00,110.077,110.111,110.077,110.101,0
2017/08/09,23:57:00,110.102,110.113,110.090,110.106,0
2017/08/09,23:58:00,110.106,110.106,110.060,110.080,0
2017/08/09,23:59:00,110.080,110.085,110.045,110.048,0
2017/08/10,00:00:00,110.049,110.059,109.937,109.952,0
2017/08/10,00:01:00,109.970,109.983,109.950,109.969,0
2017/08/10,00:02:00,109.969,109.993,109.953,109.963,0
2017/08/10,00:03:00,109.963,109.983,109.956,109.981,0
2017/08/10,00:04:00,109.979,109.995,109.968,109.973,0
2017/08/10,00:05:00,109.973,110.006,109.971,110.001,0
2017/08/10,00:06:00,110.003,110.031,109.995,110.030,0
2017/08/10,00:07:00,110.028,110.028,110.011,110.013,0
2017/08/10,00:08:00,110.012,110.012,109.998,110.004,0
2017/08/10,00:09:00,110.004,110.017,109.994,110.005,0
2017/08/10,00:10:00,110.007,110.008,109.989,109.997,0
2017/08/10,00:11:00,109.998,110.000,109.983,109.992,0
2017/08/10,00:12:00,109.992,109.992,109.958,109.968,0
2017/08/10,00:13:00,109.968,109.972,109.951,109.967,0
2017/08/10,00:14:00,109.968,109.969,109.941,109.950,0
2017/08/10,00:15:00,109.950,109.975,109.946,109.963,0
2017/08/10,00:16:00,109.964,109.976,109.954,109.963,0
2017/08/10,00:17:00,109.963,109.969,109.956,109.958,0
2017/08/10,00:18:00,109.960,109.976,109.952,109.970,0
2017/08/10,00:19:00,109.969,109.975,109.956,109.957,0
2017/08/10,00:20:00,109.956,109.968,109.939,109.940,0
2017/08/10,00:21:00,109.941,109.952,109.938,109.944,0
2017/08/10,00:22:00,109.944,109.968,109.944,109.961,0
2017/08/10,00:23:00,109.961,109.969,109.951,109.966,0
2017/08/10,00:24:00,109.965,109.976,109.956,109.966,0
2017/08/10,00:25:00,109.966,109.975,109.948,109.955,0
2017/08/10,00:26:00,109.955,109.957,109.919,109.926,0
2017/08/10,00:27:00,109.926,109.931,109.920,109.921,0
2017/08/10,00:28:00,109.922,109.932,109.914,109.919,0
2017/08/10,00:29:00,109.920,109.927,109.887,109.888,0
2017/08/10,00:30:00,109.888,109.903,109.864,109.867,0
2017/08/10,00:31:00,109.868,109.892,109.867,109.886,0
2017/08/10,00:32:00,109.886,109.902,109.886,109.901,0
2017/08/10,00:33:00,109.901,109.901,109.876,109.879,0
2017/08/10,00:34:00,109.879,109.884,109.867,109.872,0
2017/08/10,00:35:00,109.872,109.879,109.861,109.863,0
2017/08/10,00:36:00,109.862,109.906,109.861,109.899,0
2017/08/10,00:37:00,109.898,109.898,109.875,109.881,0
2017/08/10,00:38:00,109.881,109.891,109.879,109.880,0
2017/08/10,00:39:00,109.879,109.897,109.878,109.892,0
2017/08/10,00:40:00,109.892,109.897,109.881,109.889,0
2017/08/10,00:41:00,109.890,109.896,109.875,109.881,0
2017/08/10,00:42:00,109.881,109.886,109.875,109.882,0
2017/08/10,00:43:00,109.882,109.885,109.875,109.885,0
2017/08/10,00:44:00,109.885,109.897,109.879,109.883,0
2017/08/10,00:45:00,109.883,109.898,109.875,109.892,0
2017/08/10,00:46:00,109.892,109.897,109.885,109.892,0
2017/08/10,00:47:00,109.891,109.898,109.891,109.897,0
2017/08/10,00:48:00,109.897,109.920,109.892,109.920,0
2017/08/10,00:49:00,109.921,109.975,109.921,109.957,0
2017/08/10,00:50:00,109.957,109.968,109.948,109.958,0
2017/08/10,00:51:00,109.958,109.961,109.942,109.949,0
2017/08/10,00:52:00,109.950,109.962,109.935,109.960,0
2017/08/10,00:53:00,109.961,109.988,109.952,109.987,0
2017/08/10,00:54:00,109.987,110.026,109.976,110.025,0
2017/08/10,00:55:00,110.024,110.044,110.017,110.027,0
2017/08/10,00:56:00,110.027,110.038,110.027,110.030,0
2017/08/10,00:57:00,110.029,110.042,110.024,110.040,0
2017/08/10,00:58:00,110.040,110.040,110.031,110.034,0
2017/08/10,00:59:00,110.034,110.040,110.032,110.033,0
2017/08/10,01:00:00,110.034,110.052,110.034,110.047,0
2017/08/10,01:01:00,110.046,110.047,110.023,110.023,0
2017/08/10,01:02:00,110.022,110.029,110.018,110.022,0
2017/08/10,01:03:00,110.022,110.034,110.021,110.029,0
2017/08/10,01:04:00,110.030,110.030,110.018,110.021,0
2017/08/10,01:05:00,110.022,110.034,110.017,110.019,0
2017/08/10,01:06:00,110.018,110.033,110.018,110.021,0
2017/08/10,01:07:00,110.021,110.022,110.013,110.014,0
2017/08/10,01:08:00,110.014,110.014,109.998,109.998,0
2017/08/10,01:09:00,109.998,110.004,109.995,110.001,0
2017/08/10,01:10:00,110.001,110.002,109.966,109.968,0
2017/08/10,01:11:00,109.969,109.981,109.968,109.976,0
2017/08/10,01:12:00,109.975,109.975,109.956,109.968,0
2017/08/10,01:13:00,109.968,109.973,109.961,109.961,0
2017/08/10,01:14:00,109.963,109.970,109.953,109.955,0
2017/08/10,01:15:00,109.956,109.981,109.950,109.967,0
2017/08/10,01:16:00,109.965,109.980,109.965,109.977,0
2017/08/10,01:17:00,109.978,109.997,109.977,109.997,0
2017/08/10,01:18:00,109.997,110.009,109.992,110.006,0
2017/08/10,01:19:00,110.007,110.021,109.997,110.018,0
2017/08/10,01:20:00,110.019,110.021,110.012,110.017,0
2017/08/10,01:21:00,110.017,110.043,110.015,110.039,0
2017/08/10,01:22:00,110.040,110.065,110.029,110.060,0
2017/08/10,01:23:00,110.061,110.072,110.054,110.067,0
2017/08/10,01:24:00,110.067,110.070,110.064,110.065,0
2017/08/10,01:25:00,110.066,110.071,110.061,110.066,0
2017/08/10,01:26:00,110.066,110.071,110.063,110.065,0
2017/08/10,01:27:00,110.065,110.065,110.049,110.052,0
2017/08/10,01:28:00,110.054,110.069,110.054,110.059,0
2017/08/10,01:29:00,110.059,110.059,110.034,110.036,0
2017/08/10,01:30:00,110.035,110.047,110.017,110.023,0
2017/08/10,01:31:00,110.023,110.035,110.018,110.022,0
2017/08/10,01:32:00,110.023,110.042,110.023,110.042,0
2017/08/10,01:33:00,110.043,110.053,110.036,110.039,0
2017/08/10,01:34:00,110.039,110.046,110.028,110.042,0
2017/08/10,01:35:00,110.042,110.046,110.035,110.035,0
2017/08/10,01:36:00,110.033,110.040,110.026,110.030,0
2017/08/10,01:37:00,110.030,110.030,110.014,110.016,0
2017/08/10,01:38:00,110.016,110.024,110.000,110.004,0
2017/08/10,01:39:00,110.004,110.007,110.001,110.007,0
2017/08/10,01:40:00,110.006,110.008,110.000,110.002,0
2017/08/10,01:41:00,110.003,110.012,109.999,109.999,0
2017/08/10,01:42:00,109.999,110.002,109.991,109.995,0
2017/08/10,01:43:00,109.996,110.009,109.995,110.002,0
2017/08/10,01:44:00,110.001,110.001,109.988,110.000,0
2017/08/10,01:45:00,110.000,110.000,109.986,109.987,0
2017/08/10,01:46:00,109.988,110.004,109.988,110.000,0
2017/08/10,01:47:00,110.002,110.005,109.993,109.993,0
2017/08/10,01:48:00,109.990,109.993,109.972,109.977,0
2017/08/10,01:49:00,109.977,109.985,109.976,109.983,0
2017/08/10,01:50:00,109.984,109.995,109.978,109.994,0
2017/08/10,01:51:00,109.994,109.995,109.982,109.985,0
2017/08/10,01:52:00,109.987,109.990,109.977,109.986,0
2017/08/10,01:53:00,109.986,109.986,109.969,109.975,0
2017/08/10,01:54:00,109.975,109.977,109.970,109.970,0
2017/08/10,01:55:00,109.971,109.974,109.966,109.966,0
2017/08/10,01:56:00,109.966,109.988,109.966,109.983,0
2017/08/10,01:57:00,109.983,109.985,109.964,109.966,0
2017/08/10,01:58:00,109.966,109.968,109.966,109.967,0
2017/08/10,01:59:00,109.967,109.967,109.946,109.946,0
2017/08/10,02:00:00,109.945,109.946,109.933,109.941,0
2017/08/10,02:01:00,109.942,109.964,109.941,109.959,0
2017/08/10,02:02:00,109.959,110.101,109.953,110.073,0
2017/08/10,02:03:00,110.066,110.074,110.015,110.036,0
2017/08/10,02:04:00,110.036,110.044,110.027,110.030,0
2017/08/10,02:05:00,110.031,110.039,109.992,110.021,0
2017/08/10,02:06:00,110.022,110.023,110.002,110.011,0
2017/08/10,02:07:00,110.012,110.036,110.012,110.031,0
2017/08/10,02:08:00,110.031,110.032,110.014,110.017,0
2017/08/10,02:09:00,110.017,110.027,110.012,110.017,0
2017/08/10,02:10:00,110.017,110.029,110.009,110.029,0
2017/08/10,02:11:00,110.029,110.029,110.007,110.019,0
2017/08/10,02:12:00,110.018,110.020,110.003,110.010,0
2017/08/10,02:13:00,110.010,110.014,109.996,110.001,0
2017/08/10,02:14:00,110.001,110.009,109.995,110.000,0
2017/08/10,02:15:00,110.000,110.005,109.979,109.979,0
2017/08/10,02:16:00,109.978,109.994,109.976,109.987,0
2017/08/10,02:17:00,109.988,109.988,109.973,109.973,0
2017/08/10,02:18:00,109.973,109.974,109.965,109.969,0
2017/08/10,02:19:00,109.968,109.973,109.956,109.971,0
2017/08/10,02:20:00,109.971,109.971,109.954,109.965,0
2017/08/10,02:21:00,109.965,109.972,109.958,109.971,0
2017/08/10,02:22:00,109.970,109.988,109.966,109.980,0
2017/08/10,02:23:00,109.979,109.985,109.971,109.972,0
2017/08/10,02:24:00,109.971,109.976,109.954,109.972,0
2017/08/10,02:25:00,109.971,109.971,109.959,109.960,0
2017/08/10,02:26:00,109.959,109.964,109.949,109.959,0
2017/08/10,02:27:00,109.959,109.959,109.946,109.946,0
2017/08/10,02:28:00,109.946,109.955,109.939,109.939,0
2017/08/10,02:29:00,109.934,109.957,109.934,109.949,0
2017/08/10,02:30:00,109.948,109.950,109.938,109.945,0
2017/08/10,02:31:00,109.946,109.965,109.946,109.963,0
2017/08/10,02:32:00,109.963,109.964,109.952,109.954,0
2017/08/10,02:33:00,109.951,109.959,109.941,109.959,0
2017/08/10,02:34:00,109.960,109.972,109.954,109.959,0
2017/08/10,02:35:00,109.959,109.973,109.959,109.971,0
2017/08/10,02:36:00,109.971,109.971,109.955,109.963,0
2017/08/10,02:37:00,109.962,109.962,109.947,109.957,0
2017/08/10,02:38:00,109.957,109.958,109.937,109.941,0
2017/08/10,02:39:00,109.940,109.941,109.929,109.935,0
2017/08/10,02:40:00,109.935,109.949,109.931,109.934,0
2017/08/10,02:41:00,109.934,109.953,109.933,109.951,0
2017/08/10,02:42:00,109.951,109.977,109.951,109.976,0
2017/08/10,02:43:00,109.976,110.019,109.976,110.008,0
2017/08/10,02:44:00,110.007,110.008,109.997,110.006,0
2017/08/10,02:45:00,110.006,110.007,109.994,109.994,0
2017/08/10,02:46:00,109.995,109.999,109.985,109.999,0
2017/08/10,02:47:00,110.000,110.014,109.996,110.012,0
2017/08/10,02:48:00,110.011,110.011,109.985,109.989,0
2017/08/10,02:49:00,109.989,109.994,109.973,109.980,0
2017/08/10,02:50:00,109.979,109.989,109.979,109.984,0
2017/08/10,02:51:00,109.984,109.996,109.984,109.984,0
2017/08/10,02:52:00,109.981,109.981,109.967,109.972,0
2017/08/10,02:53:00,109.971,109.975,109.964,109.966,0
2017/08/10,02:54:00,109.966,109.977,109.966,109.974,0
2017/08/10,02:55:00,109.974,109.978,109.971,109.972,0
2017/08/10,02:56:00,109.972,109.978,109.969,109.972,0
2017/08/10,02:57:00,109.972,109.986,109.972,109.983,0
2017/08/10,02:58:00,109.984,109.984,109.971,109.972,0
2017/08/10,02:59:00,109.972,109.977,109.964,109.977,0
2017/08/10,03:00:00,109.977,109.988,109.959,109.983,0
2017/08/10,03:01:00,109.984,109.987,109.983,109.984,0
2017/08/10,03:02:00,109.986,109.995,109.985,109.992,0
2017/08/10,03:03:00,109.990,109.997,109.971,109.978,0
2017/08/10,03:04:00,109.978,109.986,109.972,109.983,0
2017/08/10,03:05:00,109.984,109.990,109.984,109.990,0
2017/08/10,03:06:00,109.989,109.993,109.976,109.977,0
2017/08/10,03:07:00,109.976,109.979,109.949,109.960,0
2017/08/10,03:08:00,109.960,109.981,109.960,109.970,0
2017/08/10,03:09:00,109.970,109.977,109.958,109.958,0
2017/08/10,03:10:00,109.959,109.959,109.942,109.947,0
2017/08/10,03:11:00,109.947,109.950,109.932,109.934,0
2017/08/10,03:12:00,109.934,109.941,109.916,109.922,0
2017/08/10,03:13:00,109.921,109.921,109.903,109.908,0
2017/08/10,03:14:00,109.908,109.917,109.903,109.917,0
2017/08/10,03:15:00,109.916,109.918,109.904,109.906,0
2017/08/10,03:16:00,109.906,109.907,109.902,109.905,0
2017/08/10,03:17:00,109.905,109.912,109.893,109.896,0
2017/08/10,03:18:00,109.894,109.906,109.893,109.894,0
2017/08/10,03:19:00,109.896,109.899,109.892,109.892,0
2017/08/10,03:20:00,109.892,109.901,109.889,109.891,0
2017/08/10,03:21:00,109.890,109.891,109.879,109.882,0
2017/08/10,03:22:00,109.881,109.882,109.874,109.878,0
2017/08/10,03:23:00,109.879,109.901,109.874,109.900,0
2017/08/10,03:24:00,109.900,109.913,109.900,109.903,0
2017/08/10,03:25:00,109.904,109.906,109.888,109.889,0
2017/08/10,03:26:00,109.890,109.896,109.881,109.881,0
2017/08/10,03:27:00,109.881,109.889,109.874,109.885,0
2017/08/10,03:28:00,109.885,109.891,109.862,109.868,0
2017/08/10,03:29:00,109.868,109.874,109.856,109.863,0
2017/08/10,03:30:00,109.865,109.870,109.842,109.851,0
2017/08/10,03:31:00,109.851,109.862,109.845,109.848,0
2017/08/10,03:32:00,109.848,109.870,109.848,109.858,0
2017/08/10,03:33:00,109.857,109.858,109.844,109.850,0
2017/08/10,03:34:00,109.850,109.858,109.844,109.847,0
2017/08/10,03:35:00,109.847,109.850,109.813,109.823,0
2017/08/10,03:36:00,109.823,109.843,109.822,109.826,0
2017/08/10,03:37:00,109.826,109.842,109.826,109.838,0
2017/08/10,03:38:00,109.836,109.836,109.798,109.804,0
2017/08/10,03:39:00,109.805,109.810,109.797,109.803,0
2017/08/10,03:40:00,109.803,109.814,109.796,109.808,0
2017/08/10,03:41:00,109.809,109.823,109.806,109.820,0
2017/08/10,03:42:00,109.823,109.827,109.814,109.827,0
2017/08/10,03:43:00,109.827,109.836,109.815,109.815,0
2017/08/10,03:44:00,109.814,109.815,109.799,109.807,0
2017/08/10,03:45:00,109.807,109.808,109.796,109.797,0
2017/08/10,03:46:00,109.796,109.797,109.764,109.765,0
2017/08/10,03:47:00,109.764,109.778,109.764,109.765,0
2017/08/10,03:48:00,109.764,109.778,109.761,109.772,0
2017/08/10,03:49:00,109.772,109.777,109.747,109.777,0
2017/08/10,03:50:00,109.777,109.784,109.770,109.780,0
2017/08/10,03:51:00,109.780,109.792,109.780,109.791,0
2017/08/10,03:52:00,109.790,109.809,109.790,109.803,0
2017/08/10,03:53:00,109.804,109.817,109.804,109.815,0
2017/08/10,03:54:00,109.815,109.824,109.811,109.813,0
2017/08/10,03:55:00,109.812,109.821,109.807,109.821,0
2017/08/10,03:56:00,109.821,109.829,109.815,109.826,0
2017/08/10,03:57:00,109.824,109.827,109.820,109.826,0
2017/08/10,03:58:00,109.824,109.845,109.822,109.838,0
2017/08/10,03:59:00,109.838,109.850,109.831,109.845,0
2017/08/10,04:00:00,109.845,109.857,109.833,109.847,0
2017/08/10,04:01:00,109.846,109.859,109.843,109.849,0
2017/08/10,04:02:00,109.849,109.857,109.849,109.854,0
2017/08/10,04:03:00,109.855,109.874,109.849,109.868,0
2017/08/10,04:04:00,109.867,109.869,109.858,109.863,0
2017/08/10,04:05:00,109.863,109.869,109.862,109.867,0
2017/08/10,04:06:00,109.866,109.867,109.852,109.853,0
2017/08/10,04:07:00,109.854,109.857,109.852,109.857,0
2017/08/10,04:08:00,109.857,109.867,109.857,109.867,0
2017/08/10,04:09:00,109.870,109.871,109.852,109.855,0
2017/08/10,04:10:00,109.855,109.858,109.842,109.848,0
2017/08/10,04:11:00,109.846,109.878,109.846,109.875,0
2017/08/10,04:12:00,109.875,109.880,109.868,109.879,0
2017/08/10,04:13:00,109.878,109.886,109.872,109.880,0
2017/08/10,04:14:00,109.878,109.880,109.874,109.880,0
2017/08/10,04:15:00,109.881,109.888,109.881,109.886,0
2017/08/10,04:16:00,109.887,109.900,109.886,109.897,0
2017/08/10,04:17:00,109.895,109.896,109.880,109.880,0
2017/08/10,04:18:00,109.881,109.893,109.880,109.880,0
2017/08/10,04:19:00,109.880,109.919,109.878,109.914,0
2017/08/10,04:20:00,109.911,109.920,109.906,109.907,0
2017/08/10,04:21:00,109.907,109.907,109.886,109.887,0
2017/08/10,04:22:00,109.887,109.891,109.875,109.881,0
2017/08/10,04:23:00,109.881,109.881,109.874,109.877,0
2017/08/10,04:24:00,109.876,109.880,109.875,109.880,0
2017/08/10,04:25:00,109.880,109.899,109.876,109.899,0
2017/08/10,04:26:00,109.900,109.919,109.900,109.912,0
2017/08/10,04:27:00,109.912,109.921,109.912,109.918,0
2017/08/10,04:28:00,109.918,109.941,109.916,109.937,0
2017/08/10,04:29:00,109.937,109.938,109.919,109.930,0
2017/08/10,04:30:00,109.929,109.929,109.918,109.927,0
2017/08/10,04:31:00,109.928,109.933,109.920,109.927,0
2017/08/10,04:32:00,109.927,109.929,109.925,109.928,0
2017/08/10,04:33:00,109.927,109.929,109.914,109.915,0
2017/08/10,04:34:00,109.915,109.929,109.915,109.921,0
2017/08/10,04:35:00,109.922,109.925,109.920,109.923,0
2017/08/10,04:36:00,109.923,109.923,109.914,109.915,0
2017/08/10,04:37:00,109.914,109.917,109.894,109.894,0
2017/08/10,04:38:00,109.893,109.902,109.890,109.894,0
2017/08/10,04:39:00,109.894,109.948,109.894,109.948,0
2017/08/10,04:40:00,109.948,109.948,109.936,109.942,0
2017/08/10,04:41:00,109.942,109.952,109.938,109.942,0
2017/08/10,04:42:00,109.942,109.958,109.940,109.953,0
2017/08/10,04:43:00,109.953,109.957,109.941,109.944,0
2017/08/10,04:44:00,109.944,109.954,109.944,109.953,0
2017/08/10,04:45:00,109.953,109.955,109.947,109.948,0
2017/08/10,04:46:00,109.947,109.956,109.936,109.954,0
2017/08/10,04:47:00,109.954,109.954,109.938,109.939,0
2017/08/10,04:48:00,109.938,109.952,109.932,109.947,0
2017/08/10,04:49:00,109.946,109.960,109.943,109.954,0
2017/08/10,04:50:00,109.954,109.963,109.947,109.960,0
2017/08/10,04:51:00,109.961,109.965,109.956,109.959,0
2017/08/10,04:52:00,109.960,109.968,109.957,109.958,0
2017/08/10,04:53:00,109.959,109.968,109.954,109.966,0
2017/08/10,04:54:00,109.965,109.973,109.959,109.972,0
2017/08/10,04:55:00,109.972,109.981,109.969,109.977,0
2017/08/10,04:56:00,109.977,109.983,109.974,109.978,0
2017/08/10,04:57:00,109.977,109.995,109.974,109.990,0
2017/08/10,04:58:00,109.990,109.997,109.989,109.992,0
2017/08/10,04:59:00,109.992,109.992,109.971,109.986,0
2017/08/10,05:00:00,109.988,110.007,109.985,110.001,0
2017/08/10,05:01:00,110.001,110.007,109.998,110.002,0
2017/08/10,05:02:00,110.001,110.002,109.996,109.996,0
2017/08/10,05:03:00,109.995,109.996,109.988,109.988,0
2017/08/10,05:04:00,109.986,109.986,109.977,109.978,0
2017/08/10,05:05:00,109.979,109.979,109.972,109.976,0
2017/08/10,05:06:00,109.977,109.978,109.966,109.966,0
2017/08/10,05:07:00,109.966,109.970,109.951,109.968,0
2017/08/10,05:08:00,109.968,109.974,109.965,109.972,0
2017/08/10,05:09:00,109.974,109.984,109.974,109.976,0
2017/08/10,05:10:00,109.975,109.979,109.972,109.974,0
2017/08/10,05:11:00,109.974,110.005,109.974,110.003,0
2017/08/10,05:12:00,110.003,110.021,110.003,110.016,0
2017/08/10,05:13:00,110.017,110.026,110.016,110.016,0
2017/08/10,05:14:00,110.018,110.019,110.009,110.010,0
2017/08/10,05:15:00,110.010,110.034,110.005,110.027,0
2017/08/10,05:16:00,110.027,110.034,110.009,110.009,0
2017/08/10,05:17:00,110.009,110.015,110.008,110.015,0
2017/08/10,05:18:00,110.016,110.016,110.009,110.013,0
2017/08/10,05:19:00,110.012,110.015,110.012,110.015,0
2017/08/10,05:20:00,110.015,110.017,110.010,110.013,0
2017/08/10,05:21:00,110.013,110.021,110.012,110.017,0
2017/08/10,05:22:00,110.014,110.014,110.007,110.009,0
2017/08/10,05:23:00,110.009,110.010,110.002,110.009,0
2017/08/10,05:24:00,110.010,110.010,110.003,110.007,0
2017/08/10,05:25:00,110.007,110.020,110.004,110.014,0
2017/08/10,05:26:00,110.012,110.017,110.008,110.015,0
2017/08/10,05:27:00,110.016,110.021,110.015,110.019,0
2017/08/10,05:28:00,110.020,110.025,110.019,110.020,0
2017/08/10,05:29:00,110.019,110.026,110.017,110.017,0
2017/08/10,05:30:00,110.017,110.020,110.014,110.015,0
2017/08/10,05:31:00,110.016,110.019,109.998,110.003,0
2017/08/10,05:32:00,110.002,110.015,109.997,110.014,0
2017/08/10,05:33:00,110.014,110.014,110.003,110.005,0
2017/08/10,05:34:00,110.005,110.018,110.000,110.016,0
2017/08/10,05:35:00,110.017,110.021,110.015,110.018,0
2017/08/10,05:36:00,110.018,110.026,110.018,110.021,0
2017/08/10,05:37:00,110.020,110.026,110.012,110.015,0
2017/08/10,05:38:00,110.015,110.026,110.015,110.026,0
2017/08/10,05:39:00,110.025,110.028,110.019,110.020,0
2017/08/10,05:40:00,110.020,110.020,110.010,110.010,0
2017/08/10,05:41:00,110.010,110.023,110.010,110.017,0
2017/08/10,05:42:00,110.016,110.036,110.016,110.034,0
2017/08/10,05:43:00,110.036,110.057,110.033,110.035,0
2017/08/10,05:44:00,110.035,110.052,110.028,110.045,0
2017/08/10,05:45:00,110.043,110.043,110.038,110.042,0
2017/08/10,05:46:00,110.042,110.052,110.033,110.046,0
2017/08/10,05:47:00,110.046,110.052,110.040,110.041,0
2017/08/10,05:48:00,110.041,110.050,110.033,110.046,0
2017/08/10,05:49:00,110.046,110.046,110.028,110.031,0
2017/08/10,05:50:00,110.032,110.037,110.026,110.034,0
2017/08/10,05:51:00,110.034,110.040,110.028,110.039,0
2017/08/10,05:52:00,110.039,110.046,110.039,110.045,0
2017/08/10,05:53:00,110.045,110.062,110.045,110.060,0
2017/08/10,05:54:00,110.061,110.067,110.061,110.063,0
2017/08/10,05:55:00,110.063,110.065,110.061,110.061,0
2017/08/10,05:56:00,110.062,110.063,110.051,110.059,0
2017/08/10,05:57:00,110.060,110.090,110.059,110.081,0
2017/08/10,05:58:00,110.081,110.084,110.071,110.081,0
2017/08/10,05:59:00,110.082,110.082,110.064,110.066,0
2017/08/10,06:05:00,110.035,110.040,110.025,110.032,0
2017/08/10,06:06:00,110.030,110.030,110.019,110.022,0
2017/08/10,06:07:00,110.022,110.023,110.003,110.020,0
2017/08/10,06:08:00,110.017,110.021,110.013,110.019,0
2017/08/10,06:09:00,110.018,110.022,110.014,110.017,0
2017/08/10,06:10:00,110.018,110.022,110.016,110.022,0
2017/08/10,06:11:00,110.020,110.020,110.009,110.011,0
2017/08/10,06:12:00,110.010,110.010,109.922,109.977,0
2017/08/10,06:13:00,109.977,109.980,109.967,109.979,0
2017/08/10,06:14:00,109.974,109.980,109.969,109.979,0
2017/08/10,06:15:00,109.980,109.988,109.978,109.987,0
2017/08/10,06:16:00,109.987,110.007,109.987,109.995,0
2017/08/10,06:17:00,110.000,110.000,109.995,109.995,0
2017/08/10,06:18:00,109.994,109.994,109.972,109.972,0
2017/08/10,06:19:00,109.973,109.980,109.973,109.977,0
2017/08/10,06:20:00,109.977,109.987,109.977,109.987,0
2017/08/10,06:21:00,109.987,110.015,109.987,110.003,0
2017/08/10,06:22:00,110.003,110.003,109.973,109.987,0
2017/08/10,06:23:00,109.988,109.994,109.988,109.994,0
2017/08/10,06:24:00,109.996,109.996,109.990,109.990,0
2017/08/10,06:25:00,109.990,109.997,109.987,109.987,0
2017/08/10,06:26:00,109.987,109.989,109.974,109.974,0
2017/08/10,06:27:00,109.974,109.975,109.970,109.975,0
2017/08/10,06:28:00,109.976,109.976,109.957,109.974,0
2017/08/10,06:29:00,109.974,109.975,109.941,109.951,0
2017/08/10,06:30:00,109.951,109.973,109.951,109.973,0
2017/08/10,06:31:00,109.973,109.981,109.973,109.980,0
2017/08/10,06:32:00,109.980,109.980,109.960,109.978,0
2017/08/10,06:33:00,109.978,109.979,109.978,109.979,0
2017/08/10,06:34:00,109.979,109.980,109.979,109.979,0
2017/08/10,06:35:00,109.978,110.008,109.972,109.991,0
2017/08/10,06:36:00,109.990,109.990,109.976,109.977,0
2017/08/10,06:37:00,109.975,109.975,109.975,109.975,0
2017/08/10,06:38:00,109.975,109.975,109.970,109.972,0
2017/08/10,06:39:00,109.972,109.977,109.972,109.976,0
2017/08/10,06:40:00,109.975,109.975,109.975,109.975,0
2017/08/10,06:41:00,109.976,109.976,109.976,109.976,0
2017/08/10,06:42:00,109.976,109.978,109.975,109.977,0
2017/08/10,06:43:00,109.978,109.978,109.977,109.978,0
2017/08/10,06:44:00,109.981,109.981,109.980,109.981,0
2017/08/10,06:45:00,109.980,109.982,109.979,109.980,0
2017/08/10,06:46:00,109.979,109.982,109.979,109.982,0
2017/08/10,06:47:00,109.983,109.983,109.980,109.981,0
2017/08/10,06:48:00,109.981,109.984,109.981,109.984,0
2017/08/10,06:49:00,109.983,109.985,109.982,109.983,0
2017/08/10,06:50:00,109.984,109.985,109.982,109.984,0
2017/08/10,06:51:00,109.982,109.997,109.982,109.992,0
2017/08/10,06:52:00,109.992,110.045,109.984,109.996,0
2017/08/10,06:53:00,109.996,109.999,109.952,109.963,0
2017/08/10,06:54:00,109.962,109.965,109.903,109.955,0
2017/08/10,06:55:00,109.949,109.949,109.925,109.929,0
2017/08/10,06:56:00,109.926,110.001,109.914,109.950,0
2017/08/10,06:57:00,109.945,109.975,109.927,109.934,0
2017/08/10,06:58:00,109.934,109.958,109.934,109.938,0
2017/08/10,06:59:00,109.938,109.938,109.932,109.936,0
2017/08/10,07:00:00,109.936,109.948,109.927,109.937,0
2017/08/10,07:01:00,109.934,109.958,109.928,109.930,0
2017/08/10,07:02:00,109.930,109.946,109.924,109.927,0
2017/08/10,07:03:00,109.927,109.928,109.913,109.914,0
2017/08/10,07:04:00,109.914,109.918,109.905,109.914,0
2017/08/10,07:05:00,109.914,109.921,109.903,109.908,0
2017/08/10,07:06:00,109.908,109.918,109.904,109.916,0
2017/08/10,07:07:00,109.916,109.916,109.907,109.914,0
2017/08/10,07:08:00,109.914,109.914,109.908,109.910,0
2017/08/10,07:09:00,109.910,109.921,109.910,109.918,0
2017/08/10,07:10:00,109.918,109.921,109.918,109.921,0
2017/08/10,07:11:00,109.920,109.944,109.920,109.941,0
2017/08/10,07:12:00,109.941,109.948,109.939,109.947,0
2017/08/10,07:13:00,109.946,109.947,109.939,109.943,0
2017/08/10,07:14:00,109.944,109.946,109.944,109.945,0
2017/08/10,07:15:00,109.944,109.946,109.942,109.942,0
2017/08/10,07:16:00,109.943,109.945,109.942,109.942,0
2017/08/10,07:17:00,109.941,109.941,109.935,109.936,0
2017/08/10,07:18:00,109.936,109.943,109.935,109.943,0
2017/08/10,07:19:00,109.943,109.944,109.942,109.944,0
2017/08/10,07:20:00,109.943,109.943,109.943,109.943,0
2017/08/10,07:21:00,109.942,109.954,109.942,109.947,0
2017/08/10,07:22:00,109.946,109.946,109.941,109.944,0
2017/08/10,07:23:00,109.946,109.946,109.942,109.942,0
2017/08/10,07:24:00,109.942,109.951,109.942,109.950,0
2017/08/10,07:25:00,109.949,109.951,109.947,109.948,0
2017/08/10,07:26:00,109.949,109.955,109.948,109.955,0
2017/08/10,07:27:00,109.954,109.962,109.953,109.962,0
2017/08/10,07:28:00,109.961,109.977,109.961,109.969,0
2017/08/10,07:29:00,109.969,109.971,109.967,109.969,0
2017/08/10,07:30:00,109.969,109.976,109.968,109.976,0
2017/08/10,07:31:00,109.975,109.975,109.960,109.966,0
2017/08/10,07:32:00,109.966,109.966,109.964,109.965,0
2017/08/10,07:33:00,109.965,109.966,109.960,109.961,0
2017/08/10,07:34:00,109.961,109.961,109.957,109.959,0
2017/08/10,07:35:00,109.959,109.961,109.958,109.961,0
2017/08/10,07:36:00,109.960,109.963,109.958,109.961,0
2017/08/10,07:37:00,109.960,109.963,109.960,109.962,0
2017/08/10,07:38:00,109.960,109.960,109.954,109.955,0
2017/08/10,07:39:00,109.956,109.956,109.952,109.952,0
2017/08/10,07:40:00,109.953,109.967,109.952,109.966,0
2017/08/10,07:41:00,109.965,109.968,109.960,109.964,0
2017/08/10,07:42:00,109.964,109.970,109.963,109.965,0
2017/08/10,07:43:00,109.964,109.964,109.956,109.957,0
2017/08/10,07:44:00,109.956,109.956,109.952,109.952,0
2017/08/10,07:45:00,109.953,109.978,109.953,109.965,0
2017/08/10,07:46:00,109.965,109.973,109.965,109.971,0
2017/08/10,07:47:00,109.972,109.974,109.970,109.972,0
2017/08/10,07:48:00,109.971,109.972,109.966,109.967,0
2017/08/10,07:49:00,109.968,109.972,109.966,109.971,0
2017/08/10,07:50:00,109.970,109.971,109.968,109.969,0
2017/08/10,07:51:00,109.968,109.968,109.955,109.959,0
2017/08/10,07:52:00,109.960,109.960,109.956,109.957,0
2017/08/10,07:53:00,109.958,109.965,109.956,109.965,0
2017/08/10,07:54:00,109.965,109.965,109.961,109.962,0
2017/08/10,07:55:00,109.961,109.965,109.960,109.962,0
2017/08/10,07:56:00,109.961,109.963,109.961,109.961,0
2017/08/10,07:57:00,109.962,109.967,109.954,109.954,0
2017/08/10,07:58:00,109.954,109.956,109.951,109.953,0
2017/08/10,07:59:00,109.953,109.953,109.949,109.949,0
2017/08/10,08:00:00,109.949,109.949,109.941,109.948,0
2017/08/10,08:01:00,109.949,109.955,109.939,109.954,0
2017/08/10,08:02:00,109.954,109.958,109.943,109.957,0
2017/08/10,08:03:00,109.956,109.967,109.956,109.963,0
2017/08/10,08:04:00,109.964,109.971,109.963,109.965,0
2017/08/10,08:05:00,109.965,109.966,109.952,109.964,0
2017/08/10,08:06:00,109.964,109.966,109.954,109.957,0
2017/08/10,08:07:00,109.957,109.972,109.957,109.965,0
2017/08/10,08:08:00,109.966,109.971,109.963,109.968,0
2017/08/10,08:09:00,109.968,109.968,109.964,109.964,0
2017/08/10,08:10:00,109.965,109.977,109.964,109.971,0
2017/08/10,08:11:00,109.971,109.976,109.970,109.976,0
2017/08/10,08:12:00,109.977,109.977,109.969,109.975,0
2017/08/10,08:13:00,109.975,109.981,109.964,109.969,0
2017/08/10,08:14:00,109.970,109.980,109.962,109.967,0
2017/08/10,08:15:00,109.967,109.967,109.957,109.960,0
2017/08/10,08:16:00,109.958,109.967,109.958,109.958,0
2017/08/10,08:17:00,109.959,109.960,109.953,109.955,0
2017/08/10,08:18:00,109.955,109.959,109.940,109.950,0
2017/08/10,08:19:00,109.951,109.987,109.950,109.986,0
2017/08/10,08:20:00,109.986,109.986,109.959,109.960,0
2017/08/10,08:21:00,109.962,109.962,109.961,109.961,0
2017/08/10,08:22:00,109.962,109.986,109.962,109.974,0
2017/08/10,08:23:00,109.974,109.977,109.964,109.966,0
2017/08/10,08:24:00,109.966,109.966,109.955,109.962,0
2017/08/10,08:25:00,109.959,109.960,109.949,109.954,0
2017/08/10,08:26:00,109.954,109.957,109.951,109.955,0
2017/08/10,08:27:00,109.955,109.955,109.947,109.951,0
2017/08/10,08:28:00,109.951,109.955,109.949,109.955,0
2017/08/10,08:29:00,109.954,109.954,109.954,109.954,0
2017/08/10,08:30:00,109.954,109.965,109.954,109.965,0
2017/08/10,08:31:00,109.964,109.966,109.959,109.964,0
2017/08/10,08:32:00,109.965,109.972,109.960,109.961,0
2017/08/10,08:33:00,109.962,109.977,109.960,109.971,0
2017/08/10,08:34:00,109.971,109.989,109.971,109.977,0
2017/08/10,08:35:00,109.977,109.987,109.976,109.979,0
2017/08/10,08:36:00,109.979,109.987,109.979,109.985,0
2017/08/10,08:37:00,109.984,109.989,109.976,109.980,0
2017/08/10,08:38:00,109.980,109.991,109.976,109.985,0
2017/08/10,08:39:00,109.986,110.015,109.986,110.013,0
2017/08/10,08:40:00,110.013,110.027,110.011,110.020,0
2017/08/10,08:41:00,110.021,110.029,110.015,110.027,0
2017/08/10,08:42:00,110.027,110.028,110.021,110.022,0
2017/08/10,08:43:00,110.021,110.046,110.018,110.032,0
2017/08/10,08:44:00,110.032,110.039,110.030,110.030,0
2017/08/10,08:45:00,110.032,110.038,110.022,110.037,0
2017/08/10,08:46:00,110.037,110.038,110.014,110.019,0
2017/08/10,08:47:00,110.019,110.033,110.018,110.019,0
2017/08/10,08:48:00,110.020,110.067,110.019,110.061,0
2017/08/10,08:49:00,110.063,110.076,110.063,110.075,0
2017/08/10,08:50:00,110.075,110.078,110.058,110.064,0
2017/08/10,08:51:00,110.064,110.073,110.059,110.065,0
2017/08/10,08:52:00,110.065,110.070,110.063,110.066,0
2017/08/10,08:53:00,110.066,110.084,110.056,110.084,0
2017/08/10,08:54:00,110.085,110.088,110.070,110.078,0
2017/08/10,08:55:00,110.078,110.078,110.063,110.065,0
2017/08/10,08:56:00,110.065,110.077,110.061,110.077,0
2017/08/10,08:57:00,110.077,110.083,110.066,110.080,0
2017/08/10,08:58:00,110.079,110.079,110.045,110.052,0
2017/08/10,08:59:00,110.053,110.059,110.041,110.044,0
2017/08/10,09:00:00,110.044,110.044,110.024,110.043,0
2017/08/10,09:01:00,110.044,110.056,110.021,110.038,0
2017/08/10,09:02:00,110.037,110.051,110.028,110.050,0
2017/08/10,09:03:00,110.049,110.063,110.044,110.046,0
2017/08/10,09:04:00,110.046,110.048,110.025,110.040,0
2017/08/10,09:05:00,110.040,110.044,110.031,110.043,0
2017/08/10,09:06:00,110.044,110.098,110.044,110.076,0
2017/08/10,09:07:00,110.076,110.092,110.071,110.076,0
2017/08/10,09:08:00,110.076,110.106,110.076,110.099,0
2017/08/10,09:09:00,110.099,110.141,110.090,110.130,0
2017/08/10,09:10:00,110.130,110.136,110.119,110.127,0
2017/08/10,09:11:00,110.129,110.147,110.126,110.146,0
2017/08/10,09:12:00,110.147,110.150,110.128,110.128,0
2017/08/10,09:13:00,110.128,110.144,110.125,110.139,0
2017/08/10,09:14:00,110.139,110.146,110.125,110.125,0
2017/08/10,09:15:00,110.126,110.146,110.126,110.146,0
2017/08/10,09:16:00,110.145,110.145,110.124,110.124,0
2017/08/10,09:17:00,110.124,110.124,110.101,110.110,0
2017/08/10,09:18:00,110.111,110.118,110.105,110.111,0
2017/08/10,09:19:00,110.111,110.117,110.107,110.109,0
2017/08/10,09:20:00,110.109,110.117,110.101,110.104,0
2017/08/10,09:21:00,110.104,110.115,110.104,110.110,0
2017/08/10,09:22:00,110.109,110.111,110.105,110.110,0
2017/08/10,09:23:00,110.109,110.110,110.097,110.098,0
2017/08/10,09:24:00,110.097,110.106,110.090,110.101,0
2017/08/10,09:25:00,110.102,110.105,110.096,110.100,0
2017/08/10,09:26:00,110.100,110.107,110.100,110.102,0
2017/08/10,09:27:00,110.101,110.111,110.098,110.098,0
2017/08/10,09:28:00,110.099,110.104,110.086,110.102,0
2017/08/10,09:29:00,110.100,110.109,110.093,110.103,0
2017/08/10,09:30:00,110.104,110.105,110.097,110.100,0
2017/08/10,09:31:00,110.100,110.111,110.100,110.100,0
2017/08/10,09:32:00,110.100,110.104,110.099,110.104,0
2017/08/10,09:33:00,110.102,110.102,110.094,110.098,0
2017/08/10,09:34:00,110.098,110.098,110.088,110.091,0
2017/08/10,09:35:00,110.091,110.094,110.078,110.079,0
2017/08/10,09:36:00,110.078,110.084,110.075,110.080,0
2017/08/10,09:37:00,110.080,110.117,110.079,110.081,0
2017/08/10,09:38:00,110.084,110.084,110.057,110.081,0
2017/08/10,09:39:00,110.083,110.107,110.083,110.106,0
2017/08/10,09:40:00,110.106,110.122,110.106,110.118,0
2017/08/10,09:41:00,110.118,110.122,110.112,110.118,0
2017/08/10,09:42:00,110.117,110.121,110.110,110.120,0
2017/08/10,09:43:00,110.121,110.141,110.118,110.135,0
2017/08/10,09:44:00,110.134,110.140,110.129,110.133,0
2017/08/10,09:45:00,110.132,110.145,110.130,110.141,0
2017/08/10,09:46:00,110.142,110.176,110.142,110.176,0
2017/08/10,09:47:00,110.177,110.183,110.159,110.170,0
2017/08/10,09:48:00,110.170,110.174,110.158,110.159,0
2017/08/10,09:49:00,110.159,110.170,110.155,110.163,0
2017/08/10,09:50:00,110.163,110.170,110.156,110.167,0
2017/08/10,09:51:00,110.166,110.169,110.158,110.160,0
2017/08/10,09:52:00,110.160,110.164,110.134,110.145,0
2017/08/10,09:53:00,110.145,110.175,110.144,110.172,0
2017/08/10,09:54:00,110.171,110.172,110.128,110.166,0
2017/08/10,09:55:00,110.166,110.166,110.136,110.137,0
2017/08/10,09:56:00,110.137,110.159,110.133,110.148,0
2017/08/10,09:57:00,110.147,110.180,110.145,110.145,0
2017/08/10,09:58:00,110.145,110.151,110.128,110.128,0
2017/08/10,09:59:00,110.128,110.132,110.125,110.128,0
2017/08/10,10:00:00,110.128,110.128,110.108,110.108,0
2017/08/10,10:01:00,110.109,110.111,110.076,110.081,0
2017/08/10,10:02:00,110.081,110.081,110.067,110.078,0
2017/08/10,10:03:00,110.078,110.090,110.073,110.087,0
2017/08/10,10:04:00,110.087,110.093,110.081,110.085,0
2017/08/10,10:05:00,110.085,110.087,110.079,110.081,0
2017/08/10,10:06:00,110.082,110.098,110.081,110.091,0
2017/08/10,10:07:00,110.091,110.100,110.089,110.093,0
2017/08/10,10:08:00,110.092,110.099,110.084,110.090,0
2017/08/10,10:09:00,110.090,110.108,110.090,110.101,0
2017/08/10,10:10:00,110.100,110.128,110.096,110.128,0
2017/08/10,10:11:00,110.129,110.137,110.126,110.132,0
2017/08/10,10:12:00,110.133,110.143,110.129,110.139,0
2017/08/10,10:13:00,110.139,110.140,110.133,110.134,0
2017/08/10,10:14:00,110.134,110.151,110.133,110.139,0
2017/08/10,10:15:00,110.139,110.141,110.119,110.131,0
2017/08/10,10:16:00,110.132,110.140,110.123,110.130,0
2017/08/10,10:17:00,110.130,110.131,110.117,110.122,0
2017/08/10,10:18:00,110.122,110.128,110.121,110.128,0
2017/08/10,10:19:00,110.127,110.127,110.115,110.115,0
2017/08/10,10:20:00,110.115,110.115,110.108,110.115,0
2017/08/10,10:21:00,110.114,110.115,110.109,110.109,0
2017/08/10,10:22:00,110.109,110.134,110.109,110.129,0
2017/08/10,10:23:00,110.129,110.133,110.114,110.121,0
2017/08/10,10:24:00,110.121,110.123,110.106,110.106,0
2017/08/10,10:25:00,110.106,110.106,110.095,110.104,0
2017/08/10,10:26:00,110.104,110.104,110.095,110.100,0
2017/08/10,10:27:00,110.098,110.107,110.095,110.104,0
2017/08/10,10:28:00,110.105,110.107,110.100,110.100,0
2017/08/10,10:29:00,110.099,110.116,110.098,110.108,0
2017/08/10,10:30:00,110.108,110.113,110.107,110.108,0
2017/08/10,10:31:00,110.108,110.114,110.096,110.109,0
2017/08/10,10:32:00,110.109,110.114,110.097,110.101,0
2017/08/10,10:33:00,110.099,110.099,110.078,110.083,0
2017/08/10,10:34:00,110.083,110.085,110.068,110.068,0
2017/08/10,10:35:00,110.068,110.069,110.060,110.062,0
2017/08/10,10:36:00,110.062,110.073,110.060,110.073,0
2017/08/10,10:37:00,110.073,110.075,110.049,110.051,0
2017/08/10,10:38:00,110.051,110.056,110.040,110.044,0
2017/08/10,10:39:00,110.044,110.054,110.031,110.031,0
2017/08/10,10:40:00,110.031,110.044,110.027,110.041,0
2017/08/10,10:41:00,110.041,110.064,110.041,110.056,0
2017/08/10,10:42:00,110.056,110.083,110.056,110.078,0
2017/08/10,10:43:00,110.079,110.087,110.073,110.083,0
2017/08/10,10:44:00,110.084,110.085,110.065,110.081,0
2017/08/10,10:45:00,110.081,110.082,110.076,110.078,0
2017/08/10,10:46:00,110.078,110.089,110.078,110.086,0
2017/08/10,10:47:00,110.087,110.091,110.083,110.089,0
2017/08/10,10:48:00,110.088,110.089,110.079,110.080,0
2017/08/10,10:49:00,110.079,110.080,110.071,110.071,0
2017/08/10,10:50:00,110.071,110.085,110.066,110.075,0
2017/08/10,10:51:00,110.076,110.085,110.070,110.079,0
2017/08/10,10:52:00,110.079,110.090,110.073,110.078,0
2017/08/10,10:53:00,110.078,110.083,110.068,110.072,0
2017/08/10,10:54:00,110.070,110.071,110.051,110.056,0
2017/08/10,10:55:00,110.055,110.072,110.047,110.071,0
2017/08/10,10:56:00,110.072,110.084,110.071,110.073,0
2017/08/10,10:57:00,110.074,110.086,110.074,110.075,0
2017/08/10,10:58:00,110.075,110.088,110.073,110.082,0
2017/08/10,10:59:00,110.082,110.088,110.076,110.087,0
2017/08/10,11:00:00,110.087,110.101,110.082,110.097,0
2017/08/10,11:01:00,110.097,110.098,110.091,110.095,0
2017/08/10,11:02:00,110.095,110.095,110.087,110.090,0
2017/08/10,11:03:00,110.091,110.097,110.080,110.085,0
2017/08/10,11:04:00,110.085,110.086,110.064,110.075,0
2017/08/10,11:05:00,110.076,110.084,110.065,110.070,0
2017/08/10,11:06:00,110.071,110.080,110.071,110.074,0
2017/08/10,11:07:00,110.074,110.074,110.051,110.056,0
2017/08/10,11:08:00,110.058,110.075,110.056,110.074,0
2017/08/10,11:09:00,110.072,110.072,110.062,110.067,0
2017/08/10,11:10:00,110.068,110.073,110.064,110.067,0
2017/08/10,11:11:00,110.067,110.075,110.067,110.068,0
2017/08/10,11:12:00,110.067,110.067,110.054,110.062,0
2017/08/10,11:13:00,110.062,110.075,110.062,110.068,0
2017/08/10,11:14:00,110.068,110.068,110.055,110.055,0
2017/08/10,11:15:00,110.055,110.061,110.049,110.061,0
2017/08/10,11:16:00,110.061,110.068,110.059,110.060,0
2017/08/10,11:17:00,110.061,110.081,110.056,110.079,0
2017/08/10,11:18:00,110.078,110.083,110.078,110.080,0
2017/08/10,11:19:00,110.080,110.080,110.062,110.073,0
2017/08/10,11:20:00,110.074,110.075,110.072,110.072,0
2017/08/10,11:21:00,110.071,110.083,110.067,110.083,0
2017/08/10,11:22:00,110.083,110.084,110.073,110.078,0
2017/08/10,11:23:00,110.077,110.077,110.064,110.066,0
2017/08/10,11:24:00,110.066,110.067,110.053,110.056,0
2017/08/10,11:25:00,110.056,110.056,110.035,110.042,0
2017/08/10,11:26:00,110.041,110.041,110.022,110.023,0
2017/08/10,11:27:00,110.024,110.024,110.001,110.005,0
2017/08/10,11:28:00,110.005,110.016,110.005,110.013,0
2017/08/10,11:29:00,110.013,110.026,110.012,110.019,0
2017/08/10,11:30:00,110.018,110.037,110.018,110.037,0
2017/08/10,11:31:00,110.036,110.041,110.027,110.029,0
2017/08/10,11:32:00,110.029,110.032,110.013,110.018,0
2017/08/10,11:33:00,110.018,110.021,110.014,110.014,0
2017/08/10,11:34:00,110.018,110.025,110.014,110.018,0
2017/08/10,11:35:00,110.022,110.029,109.987,109.990,0
2017/08/10,11:36:00,109.991,110.004,109.991,109.991,0
2017/08/10,11:37:00,109.991,110.005,109.991,110.001,0
2017/08/10,11:38:00,110.001,110.011,109.999,110.010,0
2017/08/10,11:39:00,110.010,110.017,110.006,110.013,0
2017/08/10,11:40:00,110.013,110.024,110.005,110.008,0
2017/08/10,11:41:00,110.008,110.008,109.994,110.001,0
2017/08/10,11:42:00,110.001,110.006,110.000,110.006,0
2017/08/10,11:43:00,110.006,110.010,110.003,110.007,0
2017/08/10,11:44:00,110.006,110.012,109.999,110.012,0
2017/08/10,11:45:00,110.012,110.013,110.004,110.007,0
2017/08/10,11:46:00,110.006,110.007,109.998,110.007,0
2017/08/10,11:47:00,110.007,110.016,110.000,110.012,0
2017/08/10,11:48:00,110.012,110.044,110.012,110.042,0
2017/08/10,11:49:00,110.042,110.044,110.029,110.038,0
2017/08/10,11:50:00,110.036,110.044,110.035,110.041,0
2017/08/10,11:51:00,110.041,110.047,110.038,110.042,0
2017/08/10,11:52:00,110.042,110.046,110.038,110.043,0
2017/08/10,11:53:00,110.044,110.055,110.041,110.052,0
2017/08/10,11:54:00,110.051,110.053,110.036,110.041,0
2017/08/10,11:55:00,110.041,110.041,110.035,110.037,0
2017/08/10,11:56:00,110.037,110.044,110.021,110.030,0
2017/08/10,11:57:00,110.030,110.034,110.028,110.032,0
2017/08/10,11:58:00,110.032,110.038,110.026,110.038,0
2017/08/10,11:59:00,110.038,110.047,110.035,110.046,0
2017/08/10,12:00:00,110.045,110.050,110.039,110.041,0
2017/08/10,12:01:00,110.040,110.053,110.037,110.049,0
2017/08/10,12:02:00,110.048,110.054,110.048,110.053,0
2017/08/10,12:03:00,110.053,110.071,110.053,110.070,0
2017/08/10,12:04:00,110.071,110.077,110.059,110.072,0
2017/08/10,12:05:00,110.072,110.072,110.065,110.072,0
2017/08/10,12:06:00,110.072,110.080,110.070,110.080,0
2017/08/10,12:07:00,110.079,110.081,110.062,110.067,0
2017/08/10,12:08:00,110.067,110.069,110.064,110.065,0
2017/08/10,12:09:00,110.065,110.067,110.060,110.064,0
2017/08/10,12:10:00,110.065,110.072,110.064,110.069,0
2017/08/10,12:11:00,110.069,110.069,110.063,110.065,0
2017/08/10,12:12:00,110.065,110.066,110.058,110.060,0
2017/08/10,12:13:00,110.060,110.066,110.060,110.066,0
2017/08/10,12:14:00,110.068,110.075,110.065,110.072,0
2017/08/10,12:15:00,110.071,110.072,110.063,110.071,0
2017/08/10,12:16:00,110.072,110.077,110.067,110.072,0
2017/08/10,12:17:00,110.070,110.070,110.060,110.066,0
2017/08/10,12:18:00,110.066,110.071,110.066,110.066,0
2017/08/10,12:19:00,110.066,110.069,110.056,110.059,0
2017/08/10,12:20:00,110.059,110.066,110.059,110.066,0
2017/08/10,12:21:00,110.065,110.066,110.060,110.061,0
2017/08/10,12:22:00,110.060,110.064,110.058,110.060,0
2017/08/10,12:23:00,110.059,110.059,110.055,110.059,0
2017/08/10,12:24:00,110.060,110.066,110.060,110.065,0
2017/08/10,12:25:00,110.065,110.065,110.057,110.059,0
2017/08/10,12:26:00,110.060,110.060,110.053,110.053,0
2017/08/10,12:27:00,110.053,110.054,110.042,110.048,0
2017/08/10,12:28:00,110.048,110.048,110.031,110.031,0
2017/08/10,12:29:00,110.036,110.041,110.029,110.036,0
2017/08/10,12:30:00,110.035,110.036,110.027,110.027,0
2017/08/10,12:31:00,110.027,110.031,110.019,110.029,0
2017/08/10,12:32:00,110.029,110.035,110.023,110.029,0
2017/08/10,12:33:00,110.028,110.028,110.001,110.007,0
2017/08/10,12:34:00,110.006,110.007,109.987,109.993,0
2017/08/10,12:35:00,109.992,110.013,109.991,110.013,0
2017/08/10,12:36:00,110.011,110.013,110.006,110.006,0
2017/08/10,12:37:00,110.007,110.012,110.007,110.010,0
2017/08/10,12:38:00,110.010,110.011,109.969,109.971,0
2017/08/10,12:39:00,109.971,109.975,109.956,109.956,0
2017/08/10,12:40:00,109.956,109.977,109.956,109.970,0
2017/08/10,12:41:00,109.967,109.973,109.964,109.971,0
2017/08/10,12:42:00,109.973,109.977,109.968,109.976,0
2017/08/10,12:43:00,109.976,109.980,109.969,109.970,0
2017/08/10,12:44:00,109.971,110.002,109.971,109.998,0
2017/08/10,12:45:00,110.000,110.001,109.982,109.987,0
2017/08/10,12:46:00,109.986,109.989,109.976,109.982,0
2017/08/10,12:47:00,109.983,109.990,109.982,109.987,0
2017/08/10,12:48:00,109.988,110.003,109.988,110.001,0
2017/08/10,12:49:00,110.001,110.007,109.999,110.007,0
2017/08/10,12:50:00,110.006,110.012,110.002,110.011,0
2017/08/10,12:51:00,110.011,110.015,110.003,110.009,0
2017/08/10,12:52:00,110.009,110.016,110.001,110.012,0
2017/08/10,12:53:00,110.013,110.015,110.000,110.007,0
2017/08/10,12:54:00,110.007,110.007,109.996,110.002,0
2017/08/10,12:55:00,110.002,110.009,109.980,109.980,0
2017/08/10,12:56:00,109.981,109.988,109.981,109.987,0
2017/08/10,12:57:00,109.987,109.992,109.984,109.984,0
2017/08/10,12:58:00,109.985,109.986,109.980,109.983,0
2017/08/10,12:59:00,109.984,109.985,109.977,109.982,0
2017/08/10,13:00:00,109.983,109.987,109.980,109.986,0
2017/08/10,13:01:00,109.986,109.988,109.978,109.983,0
2017/08/10,13:02:00,109.981,109.987,109.960,109.962,0
2017/08/10,13:03:00,109.963,109.971,109.960,109.971,0
2017/08/10,13:04:00,109.971,109.985,109.971,109.983,0
2017/08/10,13:05:00,109.985,109.986,109.979,109.979,0
2017/08/10,13:06:00,109.981,109.983,109.960,109.963,0
2017/08/10,13:07:00,109.964,109.976,109.958,109.959,0
2017/08/10,13:08:00,109.959,109.960,109.935,109.941,0
2017/08/10,13:09:00,109.940,109.952,109.938,109.952,0
2017/08/10,13:10:00,109.952,109.976,109.952,109.967,0
2017/08/10,13:11:00,109.968,109.968,109.956,109.965,0
2017/08/10,13:12:00,109.966,109.966,109.963,109.966,0
2017/08/10,13:13:00,109.965,109.977,109.957,109.972,0
2017/08/10,13:14:00,109.972,109.978,109.971,109.972,0
2017/08/10,13:15:00,109.973,109.975,109.945,109.946,0
2017/08/10,13:16:00,109.946,109.952,109.938,109.939,0
2017/08/10,13:17:00,109.938,109.942,109.903,109.908,0
2017/08/10,13:18:00,109.908,109.922,109.907,109.912,0
2017/08/10,13:19:00,109.911,109.923,109.909,109.921,0
2017/08/10,13:20:00,109.922,109.929,109.918,109.922,0
2017/08/10,13:21:00,109.921,109.924,109.914,109.916,0
2017/08/10,13:22:00,109.914,109.928,109.909,109.925,0
2017/08/10,13:23:00,109.926,109.934,109.924,109.931,0
2017/08/10,13:24:00,109.931,109.934,109.925,109.932,0
2017/08/10,13:25:00,109.931,109.933,109.926,109.932,0
2017/08/10,13:26:00,109.931,109.935,109.923,109.926,0
2017/08/10,13:27:00,109.928,109.944,109.928,109.944,0
2017/08/10,13:28:00,109.945,109.945,109.933,109.936,0
2017/08/10,13:29:00,109.935,109.944,109.932,109.941,0
2017/08/10,13:30:00,109.941,109.962,109.939,109.947,0
2017/08/10,13:31:00,109.946,109.978,109.946,109.970,0
2017/08/10,13:32:00,109.970,109.980,109.958,109.970,0
2017/08/10,13:33:00,109.970,109.986,109.969,109.976,0
2017/08/10,13:34:00,109.976,109.989,109.975,109.986,0
2017/08/10,13:35:00,109.986,109.992,109.976,109.986,0
2017/08/10,13:36:00,109.986,109.989,109.977,109.985,0
2017/08/10,13:37:00,109.986,109.987,109.977,109.977,0
2017/08/10,13:38:00,109.978,109.978,109.967,109.971,0
2017/08/10,13:39:00,109.972,109.977,109.965,109.974,0
2017/08/10,13:40:00,109.974,109.983,109.971,109.980,0
2017/08/10,13:41:00,109.980,109.980,109.975,109.976,0
2017/08/10,13:42:00,109.976,109.977,109.971,109.972,0
2017/08/10,13:43:00,109.972,109.976,109.971,109.972,0
2017/08/10,13:44:00,109.972,110.000,109.972,109.994,0
2017/08/10,13:45:00,109.993,109.994,109.986,109.990,0
2017/08/10,13:46:00,109.990,109.995,109.979,109.982,0
2017/08/10,13:47:00,109.982,109.988,109.976,109.982,0
2017/08/10,13:48:00,109.983,109.989,109.977,109.985,0
2017/08/10,13:49:00,109.985,109.986,109.974,109.983,0
2017/08/10,13:50:00,109.982,109.984,109.976,109.981,0
2017/08/10,13:51:00,109.981,109.984,109.974,109.984,0
2017/08/10,13:52:00,109.984,109.995,109.984,109.990,0
2017/08/10,13:53:00,109.990,109.995,109.976,109.994,0
2017/08/10,13:54:00,109.995,109.995,109.984,109.989,0
2017/08/10,13:55:00,109.989,109.992,109.985,109.992,0
2017/08/10,13:56:00,109.992,109.995,109.986,109.989,0
2017/08/10,13:57:00,109.987,109.995,109.983,109.993,0
2017/08/10,13:58:00,109.995,109.996,109.991,109.994,0
2017/08/10,13:59:00,109.994,110.009,109.994,110.007,0
2017/08/10,14:00:00,110.007,110.026,110.007,110.024,0
2017/08/10,14:01:00,110.022,110.031,109.994,110.031,0
2017/08/10,14:02:00,110.032,110.038,110.024,110.029,0
2017/08/10,14:03:00,110.030,110.037,110.022,110.034,0
2017/08/10,14:04:00,110.034,110.050,110.032,110.050,0
2017/08/10,14:05:00,110.049,110.050,110.035,110.042,0
2017/08/10,14:06:00,110.042,110.047,110.036,110.042,0
2017/08/10,14:07:00,110.043,110.048,110.039,110.046,0
2017/08/10,14:08:00,110.045,110.054,110.043,110.052,0
2017/08/10,14:09:00,110.052,110.055,110.042,110.042,0
2017/08/10,14:10:00,110.043,110.043,110.016,110.029,0
2017/08/10,14:11:00,110.029,110.035,110.024,110.024,0
2017/08/10,14:12:00,110.024,110.026,110.010,110.013,0
2017/08/10,14:13:00,110.013,110.020,110.011,110.013,0
2017/08/10,14:14:00,110.012,110.018,109.993,109.995,0
2017/08/10,14:15:00,109.995,110.002,109.993,109.995,0
2017/08/10,14:16:00,109.995,110.020,109.990,110.012,0
2017/08/10,14:17:00,110.011,110.021,110.005,110.015,0
2017/08/10,14:18:00,110.015,110.023,110.015,110.020,0
2017/08/10,14:19:00,110.019,110.046,110.019,110.036,0
2017/08/10,14:20:00,110.036,110.036,110.028,110.036,0
2017/08/10,14:21:00,110.035,110.052,110.030,110.052,0
2017/08/10,14:22:00,110.049,110.053,110.036,110.045,0
2017/08/10,14:23:00,110.045,110.050,110.042,110.042,0
2017/08/10,14:24:00,110.042,110.043,110.030,110.043,0
2017/08/10,14:25:00,110.042,110.056,110.041,110.052,0
2017/08/10,14:26:00,110.052,110.052,110.047,110.051,0
2017/08/10,14:27:00,110.052,110.056,110.047,110.056,0
2017/08/10,14:28:00,110.056,110.062,110.049,110.052,0
2017/08/10,14:29:00,110.051,110.051,110.048,110.048,0
2017/08/10,14:30:00,110.048,110.050,110.040,110.042,0
2017/08/10,14:31:00,110.041,110.046,110.028,110.030,0
2017/08/10,14:32:00,110.031,110.033,110.026,110.032,0
2017/08/10,14:33:00,110.032,110.038,110.025,110.035,0
2017/08/10,14:34:00,110.034,110.034,110.030,110.030,0
2017/08/10,14:35:00,110.030,110.036,110.030,110.036,0
2017/08/10,14:36:00,110.037,110.042,110.022,110.022,0
2017/08/10,14:37:00,110.021,110.025,110.019,110.022,0
2017/08/10,14:38:00,110.021,110.025,110.018,110.020,0
2017/08/10,14:39:00,110.022,110.026,110.021,110.024,0
2017/08/10,14:40:00,110.025,110.026,110.021,110.023,0
2017/08/10,14:41:00,110.023,110.025,110.018,110.023,0
2017/08/10,14:42:00,110.023,110.029,110.018,110.018,0
2017/08/10,14:43:00,110.020,110.030,109.996,110.006,0
2017/08/10,14:44:00,110.006,110.008,109.995,109.999,0
2017/08/10,14:45:00,110.001,110.003,109.999,109.999,0
2017/08/10,14:46:00,109.998,110.001,109.991,109.998,0
2017/08/10,14:47:00,109.997,109.999,109.990,109.993,0
2017/08/10,14:48:00,109.994,110.004,109.989,110.002,0
2017/08/10,14:49:00,110.003,110.007,109.990,109.992,0
2017/08/10,14:50:00,109.991,109.994,109.984,109.993,0
2017/08/10,14:51:00,109.992,109.994,109.984,109.993,0
2017/08/10,14:52:00,109.991,109.995,109.988,109.993,0
2017/08/10,14:53:00,109.993,109.995,109.977,109.987,0
2017/08/10,14:54:00,109.989,110.011,109.987,110.011,0
2017/08/10,14:55:00,110.012,110.012,109.993,110.000,0
2017/08/10,14:56:00,110.000,110.007,109.995,110.007,0
2017/08/10,14:57:00,110.006,110.012,110.004,110.009,0
2017/08/10,14:58:00,110.009,110.012,110.002,110.006,0
2017/08/10,14:59:00,110.006,110.010,110.000,110.006,0
2017/08/10,15:00:00,110.005,110.007,109.991,109.995,0
2017/08/10,15:01:00,109.995,110.032,109.994,110.029,0
2017/08/10,15:02:00,110.029,110.031,110.010,110.014,0
2017/08/10,15:03:00,110.014,110.019,110.006,110.015,0
2017/08/10,15:04:00,110.015,110.015,110.003,110.012,0
2017/08/10,15:05:00,110.013,110.013,110.010,110.010,0
2017/08/10,15:06:00,110.012,110.033,110.012,110.030,0
2017/08/10,15:07:00,110.031,110.034,110.013,110.013,0
2017/08/10,15:08:00,110.014,110.036,110.013,110.021,0
2017/08/10,15:09:00,110.020,110.031,110.014,110.027,0
2017/08/10,15:10:00,110.028,110.028,110.018,110.022,0
2017/08/10,15:11:00,110.023,110.033,110.017,110.024,0
2017/08/10,15:12:00,110.024,110.024,109.975,109.996,0
2017/08/10,15:13:00,109.997,110.000,109.967,109.977,0
2017/08/10,15:14:00,109.975,109.986,109.973,109.985,0
2017/08/10,15:15:00,109.982,109.985,109.965,109.971,0
2017/08/10,15:16:00,109.971,109.982,109.958,109.972,0
2017/08/10,15:17:00,109.972,109.987,109.972,109.987,0
2017/08/10,15:18:00,109.988,109.999,109.981,109.999,0
2017/08/10,15:19:00,110.000,110.009,109.989,109.999,0
2017/08/10,15:20:00,110.000,110.006,109.999,110.000,0
2017/08/10,15:21:00,109.999,110.001,109.996,109.999,0
2017/08/10,15:22:00,109.999,110.005,109.992,110.005,0
2017/08/10,15:23:00,110.005,110.014,110.000,110.007,0
2017/08/10,15:24:00,110.007,110.013,109.976,109.994,0
2017/08/10,15:25:00,109.996,109.999,109.987,109.998,0
2017/08/10,15:26:00,109.997,110.003,109.990,110.002,0
2017/08/10,15:27:00,110.002,110.007,109.994,110.001,0
2017/08/10,15:28:00,109.998,110.001,109.991,109.994,0
2017/08/10,15:29:00,109.995,110.001,109.986,109.988,0
2017/08/10,15:30:00,109.987,109.993,109.975,109.993,0
2017/08/10,15:31:00,109.992,110.006,109.990,109.999,0
2017/08/10,15:32:00,109.999,110.009,109.990,109.993,0
2017/08/10,15:33:00,109.993,109.994,109.980,109.981,0
2017/08/10,15:34:00,109.981,109.993,109.981,109.991,0
2017/08/10,15:35:00,109.991,109.991,109.980,109.981,0
2017/08/10,15:36:00,109.981,109.988,109.973,109.973,0
2017/08/10,15:37:00,109.973,109.979,109.969,109.974,0
2017/08/10,15:38:00,109.974,109.981,109.969,109.973,0
2017/08/10,15:39:00,109.973,109.989,109.973,109.988,0
2017/08/10,15:40:00,109.988,109.990,109.977,109.981,0
2017/08/10,15:41:00,109.981,109.995,109.980,109.992,0
2017/08/10,15:42:00,109.991,109.993,109.976,109.985,0
2017/08/10,15:43:00,109.985,109.993,109.985,109.991,0
2017/08/10,15:44:00,109.992,109.994,109.988,109.990,0
2017/08/10,15:45:00,109.990,109.990,109.979,109.987,0
2017/08/10,15:46:00,109.987,110.000,109.978,109.979,0
2017/08/10,15:47:00,109.978,109.978,109.965,109.969,0
2017/08/10,15:48:00,109.969,109.970,109.969,109.970,0
2017/08/10,15:49:00,109.970,109.973,109.956,109.973,0
2017/08/10,15:50:00,109.972,109.978,109.967,109.977,0
2017/08/10,15:51:00,109.978,109.982,109.965,109.965,0
2017/08/10,15:52:00,109.965,109.972,109.965,109.969,0
2017/08/10,15:53:00,109.968,109.968,109.951,109.953,0
2017/08/10,15:54:00,109.953,109.954,109.947,109.952,0
2017/08/10,15:55:00,109.952,109.970,109.947,109.970,0
2017/08/10,15:56:00,109.970,109.971,109.959,109.963,0
2017/08/10,15:57:00,109.964,109.965,109.962,109.963,0
2017/08/10,15:58:00,109.964,109.964,109.946,109.951,0
2017/08/10,15:59:00,109.951,109.970,109.949,109.969,0
2017/08/10,16:00:00,109.968,109.969,109.949,109.953,0
2017/08/10,16:01:00,109.954,109.957,109.920,109.932,0
2017/08/10,16:02:00,109.931,109.945,109.915,109.939,0
2017/08/10,16:03:00,109.939,109.950,109.939,109.947,0
2017/08/10,16:04:00,109.947,109.959,109.932,109.954,0
2017/08/10,16:05:00,109.952,109.955,109.937,109.940,0
2017/08/10,16:06:00,109.939,109.948,109.931,109.935,0
2017/08/10,16:07:00,109.935,109.948,109.928,109.948,0
2017/08/10,16:08:00,109.948,109.960,109.941,109.960,0
2017/08/10,16:09:00,109.960,109.960,109.938,109.948,0
2017/08/10,16:10:00,109.947,109.964,109.943,109.960,0
2017/08/10,16:11:00,109.960,109.963,109.945,109.954,0
2017/08/10,16:12:00,109.953,109.953,109.947,109.948,0
2017/08/10,16:13:00,109.948,109.962,109.945,109.962,0
2017/08/10,16:14:00,109.963,109.989,109.963,109.972,0
2017/08/10,16:15:00,109.972,110.006,109.972,109.974,0
2017/08/10,16:16:00,109.975,109.976,109.956,109.958,0
2017/08/10,16:17:00,109.958,109.963,109.939,109.948,0
2017/08/10,16:18:00,109.948,109.962,109.946,109.947,0
2017/08/10,16:19:00,109.948,109.952,109.940,109.947,0
2017/08/10,16:20:00,109.948,109.978,109.940,109.978,0
2017/08/10,16:21:00,109.977,109.984,109.964,109.964,0
2017/08/10,16:22:00,109.963,109.964,109.951,109.955,0
2017/08/10,16:23:00,109.956,109.987,109.956,109.987,0
2017/08/10,16:24:00,109.988,109.988,109.973,109.982,0
2017/08/10,16:25:00,109.982,109.987,109.977,109.979,0
2017/08/10,16:26:00,109.979,109.985,109.968,109.977,0
2017/08/10,16:27:00,109.977,109.997,109.977,109.995,0
2017/08/10,16:28:00,109.994,110.004,109.990,110.000,0
2017/08/10,16:29:00,110.000,110.042,110.000,110.040,0
2017/08/10,16:30:00,110.040,110.049,110.025,110.026,0
2017/08/10,16:31:00,110.026,110.027,110.013,110.014,0
2017/08/10,16:32:00,110.014,110.024,110.012,110.013,0
2017/08/10,16:33:00,110.012,110.013,110.001,110.008,0
2017/08/10,16:34:00,110.007,110.019,110.000,110.012,0
2017/08/10,16:35:00,110.012,110.017,109.994,109.997,0
2017/08/10,16:36:00,109.997,110.006,109.996,110.005,0
2017/08/10,16:37:00,110.004,110.013,110.002,110.012,0
2017/08/10,16:38:00,110.012,110.018,110.005,110.009,0
2017/08/10,16:39:00,110.010,110.030,110.010,110.029,0
2017/08/10,16:40:00,110.029,110.038,110.028,110.035,0
2017/08/10,16:41:00,110.034,110.058,110.032,110.045,0
2017/08/10,16:42:00,110.046,110.050,110.043,110.047,0
2017/08/10,16:43:00,110.046,110.050,110.041,110.042,0
2017/08/10,16:44:00,110.042,110.042,110.024,110.031,0
2017/08/10,16:45:00,110.031,110.049,110.023,110.036,0
2017/08/10,16:46:00,110.036,110.037,110.024,110.029,0
2017/08/10,16:47:00,110.027,110.037,110.024,110.027,0
2017/08/10,16:48:00,110.027,110.030,110.019,110.024,0
2017/08/10,16:49:00,110.025,110.028,110.014,110.021,0
2017/08/10,16:50:00,110.021,110.024,110.010,110.016,0
2017/08/10,16:51:00,110.015,110.024,110.013,110.014,0
2017/08/10,16:52:00,110.015,110.017,110.005,110.005,0
2017/08/10,16:53:00,110.005,110.014,110.005,110.013,0
2017/08/10,16:54:00,110.013,110.021,109.998,110.004,0
2017/08/10,16:55:00,110.003,110.005,109.985,109.987,0
2017/08/10,16:56:00,109.986,109.994,109.979,109.987,0
2017/08/10,16:57:00,109.987,110.002,109.987,109.999,0
2017/08/10,16:58:00,110.001,110.001,109.991,109.992,0
2017/08/10,16:59:00,109.992,109.996,109.992,109.996,0
2017/08/10,17:00:00,109.996,110.022,109.996,110.018,0
2017/08/10,17:01:00,110.018,110.025,110.012,110.013,0
2017/08/10,17:02:00,110.013,110.013,110.008,110.010,0
2017/08/10,17:03:00,110.008,110.026,110.008,110.025,0
2017/08/10,17:04:00,110.024,110.025,109.992,109.992,0
2017/08/10,17:05:00,109.992,109.995,109.987,109.993,0
2017/08/10,17:06:00,109.993,110.006,109.992,110.006,0
2017/08/10,17:07:00,110.006,110.015,110.002,110.009,0
2017/08/10,17:08:00,110.009,110.017,109.998,110.017,0
2017/08/10,17:09:00,110.017,110.020,110.011,110.011,0
2017/08/10,17:10:00,110.011,110.012,110.000,110.000,0
2017/08/10,17:11:00,110.000,110.000,109.979,109.981,0
2017/08/10,17:12:00,109.980,109.982,109.973,109.976,0
2017/08/10,17:13:00,109.976,109.986,109.961,109.964,0
2017/08/10,17:14:00,109.965,109.965,109.957,109.958,0
2017/08/10,17:15:00,109.958,109.964,109.946,109.950,0
2017/08/10,17:16:00,109.950,109.958,109.948,109.955,0
2017/08/10,17:17:00,109.954,109.956,109.947,109.948,0
2017/08/10,17:18:00,109.949,109.960,109.946,109.957,0
2017/08/10,17:19:00,109.957,109.965,109.957,109.963,0
2017/08/10,17:20:00,109.963,109.964,109.960,109.960,0
2017/08/10,17:21:00,109.960,109.961,109.952,109.957,0
2017/08/10,17:22:00,109.956,109.967,109.949,109.967,0
2017/08/10,17:23:00,109.966,109.972,109.959,109.963,0
2017/08/10,17:24:00,109.961,109.965,109.957,109.959,0
2017/08/10,17:25:00,109.962,109.962,109.945,109.952,0
2017/08/10,17:26:00,109.951,109.952,109.946,109.951,0
2017/08/10,17:27:00,109.952,109.960,109.952,109.959,0
2017/08/10,17:28:00,109.959,109.976,109.952,109.976,0
2017/08/10,17:29:00,109.977,109.986,109.970,109.984,0
2017/08/10,17:30:00,109.984,109.984,109.968,109.974,0
2017/08/10,17:31:00,109.975,109.980,109.964,109.965,0
2017/08/10,17:32:00,109.964,109.972,109.960,109.964,0
2017/08/10,17:33:00,109.965,109.987,109.965,109.983,0
2017/08/10,17:34:00,109.984,109.988,109.977,109.979,0
2017/08/10,17:35:00,109.980,109.980,109.972,109.974,0
2017/08/10,17:36:00,109.974,109.983,109.972,109.981,0
2017/08/10,17:37:00,109.982,109.998,109.982,109.991,0
2017/08/10,17:38:00,109.991,109.991,109.970,109.970,0
2017/08/10,17:39:00,109.970,109.976,109.970,109.970,0
2017/08/10,17:40:00,109.971,109.983,109.971,109.976,0
2017/08/10,17:41:00,109.975,109.975,109.965,109.967,0
2017/08/10,17:42:00,109.966,109.966,109.942,109.952,0
2017/08/10,17:43:00,109.952,109.958,109.942,109.950,0
2017/08/10,17:44:00,109.949,109.952,109.942,109.942,0
2017/08/10,17:45:00,109.941,109.944,109.935,109.935,0
2017/08/10,17:46:00,109.934,109.958,109.931,109.958,0
2017/08/10,17:47:00,109.959,109.964,109.947,109.957,0
2017/08/10,17:48:00,109.957,109.960,109.953,109.953,0
2017/08/10,17:49:00,109.954,109.966,109.954,109.957,0
2017/08/10,17:50:00,109.957,109.967,109.950,109.955,0
2017/08/10,17:51:00,109.955,109.968,109.955,109.965,0
2017/08/10,17:52:00,109.965,109.969,109.961,109.969,0
2017/08/10,17:53:00,109.970,109.979,109.963,109.964,0
2017/08/10,17:54:00,109.964,109.977,109.960,109.976,0
2017/08/10,17:55:00,109.977,109.982,109.958,109.963,0
2017/08/10,17:56:00,109.964,109.964,109.953,109.956,0
2017/08/10,17:57:00,109.956,109.976,109.954,109.971,0
2017/08/10,17:58:00,109.970,109.978,109.967,109.976,0
2017/08/10,17:59:00,109.976,109.977,109.943,109.946,0
2017/08/10,18:00:00,109.945,109.961,109.936,109.960,0
2017/08/10,18:01:00,109.959,109.963,109.931,109.958,0
2017/08/10,18:02:00,109.960,109.967,109.951,109.959,0
2017/08/10,18:03:00,109.959,109.960,109.947,109.958,0
2017/08/10,18:04:00,109.958,109.958,109.927,109.929,0
2017/08/10,18:05:00,109.928,109.945,109.927,109.940,0
2017/08/10,18:06:00,109.940,109.946,109.939,109.941,0
2017/08/10,18:07:00,109.941,109.941,109.931,109.934,0
2017/08/10,18:08:00,109.934,109.939,109.929,109.939,0
2017/08/10,18:09:00,109.939,109.941,109.928,109.929,0
2017/08/10,18:10:00,109.929,109.933,109.923,109.923,0
2017/08/10,18:11:00,109.923,109.923,109.903,109.911,0
2017/08/10,18:12:00,109.909,109.915,109.907,109.909,0
2017/08/10,18:13:00,109.909,109.910,109.839,109.843,0
2017/08/10,18:14:00,109.838,109.869,109.836,109.867,0
2017/08/10,18:15:00,109.868,109.868,109.854,109.868,0
2017/08/10,18:16:00,109.867,109.868,109.858,109.865,0
2017/08/10,18:17:00,109.866,109.872,109.865,109.866,0
2017/08/10,18:18:00,109.866,109.866,109.842,109.842,0
2017/08/10,18:19:00,109.843,109.852,109.836,109.847,0
2017/08/10,18:20:00,109.846,109.858,109.828,109.850,0
2017/08/10,18:21:00,109.850,109.855,109.848,109.851,0
2017/08/10,18:22:00,109.850,109.855,109.847,109.855,0
2017/08/10,18:23:00,109.855,109.867,109.855,109.866,0
2017/08/10,18:24:00,109.866,109.875,109.863,109.868,0
2017/08/10,18:25:00,109.869,109.875,109.868,109.870,0
2017/08/10,18:26:00,109.870,109.870,109.865,109.865,0
2017/08/10,18:27:00,109.865,109.874,109.863,109.874,0
2017/08/10,18:28:00,109.874,109.875,109.866,109.869,0
2017/08/10,18:29:00,109.868,109.880,109.864,109.872,0
2017/08/10,18:30:00,109.872,109.890,109.872,109.888,0
2017/08/10,18:31:00,109.887,109.887,109.884,109.887,0
2017/08/10,18:32:00,109.887,109.887,109.879,109.879,0
2017/08/10,18:33:00,109.878,109.881,109.874,109.876,0
2017/08/10,18:34:00,109.877,109.888,109.877,109.886,0
2017/08/10,18:35:00,109.889,109.902,109.887,109.902,0
2017/08/10,18:36:00,109.902,109.909,109.887,109.887,0
2017/08/10,18:37:00,109.886,109.892,109.879,109.892,0
2017/08/10,18:38:00,109.892,109.901,109.886,109.892,0
2017/08/10,18:39:00,109.894,109.894,109.883,109.892,0
2017/08/10,18:40:00,109.892,109.903,109.891,109.902,0
2017/08/10,18:41:00,109.902,109.905,109.879,109.883,0
2017/08/10,18:42:00,109.882,109.894,109.877,109.892,0
2017/08/10,18:43:00,109.892,109.892,109.879,109.879,0
2017/08/10,18:44:00,109.878,109.884,109.873,109.878,0
2017/08/10,18:45:00,109.879,109.883,109.864,109.865,0
2017/08/10,18:46:00,109.865,109.880,109.865,109.880,0
2017/08/10,18:47:00,109.880,109.880,109.858,109.876,0
2017/08/10,18:48:00,109.877,109.883,109.877,109.883,0
2017/08/10,18:49:00,109.884,109.891,109.884,109.891,0
2017/08/10,18:50:00,109.892,109.901,109.892,109.897,0
2017/08/10,18:51:00,109.898,109.898,109.880,109.880,0
2017/08/10,18:52:00,109.881,109.883,109.871,109.878,0
2017/08/10,18:53:00,109.878,109.878,109.869,109.876,0
2017/08/10,18:54:00,109.876,109.888,109.875,109.883,0
2017/08/10,18:55:00,109.883,109.898,109.877,109.891,0
2017/08/10,18:56:00,109.892,109.897,109.859,109.864,0
2017/08/10,18:57:00,109.864,109.876,109.864,109.872,0
2017/08/10,18:58:00,109.872,109.876,109.869,109.875,0
2017/08/10,18:59:00,109.875,109.881,109.865,109.865,0
2017/08/10,19:00:00,109.865,109.878,109.865,109.878,0
2017/08/10,19:01:00,109.878,109.881,109.868,109.868,0
2017/08/10,19:02:00,109.868,109.881,109.868,109.879,0
2017/08/10,19:03:00,109.879,109.887,109.878,109.887,0
2017/08/10,19:04:00,109.887,109.897,109.880,109.882,0
2017/08/10,19:05:00,109.881,109.882,109.876,109.878,0
2017/08/10,19:06:00,109.878,109.885,109.874,109.878,0
2017/08/10,19:07:00,109.879,109.898,109.879,109.885,0
2017/08/10,19:08:00,109.884,109.899,109.880,109.898,0
2017/08/10,19:09:00,109.897,109.910,109.897,109.902,0
2017/08/10,19:10:00,109.902,109.902,109.881,109.885,0
2017/08/10,19:11:00,109.884,109.887,109.863,109.867,0
2017/08/10,19:12:00,109.868,109.874,109.862,109.864,0
2017/08/10,19:13:00,109.863,109.870,109.857,109.864,0
2017/08/10,19:14:00,109.863,109.866,109.852,109.855,0
2017/08/10,19:15:00,109.857,109.858,109.851,109.854,0
2017/08/10,19:16:00,109.852,109.860,109.849,109.858,0
2017/08/10,19:17:00,109.860,109.865,109.853,109.854,0
2017/08/10,19:18:00,109.854,109.863,109.854,109.857,0
2017/08/10,19:19:00,109.858,109.859,109.846,109.855,0
2017/08/10,19:20:00,109.855,109.859,109.848,109.853,0
2017/08/10,19:21:00,109.852,109.857,109.846,109.857,0
2017/08/10,19:22:00,109.858,109.869,109.849,109.850,0
2017/08/10,19:23:00,109.850,109.858,109.844,109.845,0
2017/08/10,19:24:00,109.845,109.853,109.843,109.843,0
2017/08/10,19:25:00,109.843,109.843,109.831,109.836,0
2017/08/10,19:26:00,109.836,109.843,109.835,109.841,0
2017/08/10,19:27:00,109.841,109.848,109.840,109.843,0
2017/08/10,19:28:00,109.845,109.845,109.843,109.844,0
2017/08/10,19:29:00,109.844,109.844,109.842,109.844,0
2017/08/10,19:30:00,109.844,109.850,109.844,109.848,0
2017/08/10,19:31:00,109.849,109.855,109.849,109.849,0
2017/08/10,19:32:00,109.850,109.854,109.849,109.851,0
2017/08/10,19:33:00,109.851,109.864,109.851,109.861,0
2017/08/10,19:34:00,109.862,109.874,109.858,109.868,0
2017/08/10,19:35:00,109.867,109.875,109.866,109.868,0
2017/08/10,19:36:00,109.867,109.873,109.864,109.868,0
2017/08/10,19:37:00,109.870,109.876,109.870,109.876,0
2017/08/10,19:38:00,109.876,109.881,109.869,109.872,0
2017/08/10,19:39:00,109.871,109.875,109.868,109.873,0
2017/08/10,19:40:00,109.873,109.873,109.846,109.847,0
2017/08/10,19:41:00,109.848,109.848,109.832,109.842,0
2017/08/10,19:42:00,109.842,109.844,109.836,109.840,0
2017/08/10,19:43:00,109.840,109.844,109.824,109.825,0
2017/08/10,19:44:00,109.824,109.824,109.795,109.796,0
2017/08/10,19:45:00,109.797,109.798,109.766,109.783,0
2017/08/10,19:46:00,109.782,109.787,109.775,109.787,0
2017/08/10,19:47:00,109.786,109.786,109.773,109.784,0
2017/08/10,19:48:00,109.784,109.790,109.784,109.786,0
2017/08/10,19:49:00,109.786,109.804,109.786,109.803,0
2017/08/10,19:50:00,109.803,109.803,109.785,109.792,0
2017/08/10,19:51:00,109.792,109.800,109.786,109.800,0
2017/08/10,19:52:00,109.803,109.803,109.792,109.796,0
2017/08/10,19:53:00,109.795,109.805,109.795,109.801,0
2017/08/10,19:54:00,109.801,109.804,109.789,109.790,0
2017/08/10,19:55:00,109.787,109.787,109.769,109.777,0
2017/08/10,19:56:00,109.778,109.790,109.769,109.790,0
2017/08/10,19:57:00,109.789,109.795,109.788,109.795,0
2017/08/10,19:58:00,109.795,109.818,109.795,109.817,0
2017/08/10,19:59:00,109.815,109.818,109.810,109.818,0
2017/08/10,20:00:00,109.816,109.824,109.815,109.821,0
2017/08/10,20:01:00,109.821,109.821,109.791,109.791,0
2017/08/10,20:02:00,109.791,109.804,109.790,109.800,0
2017/08/10,20:03:00,109.799,109.800,109.785,109.785,0
2017/08/10,20:04:00,109.784,109.787,109.782,109.785,0
2017/08/10,20:05:00,109.785,109.790,109.785,109.787,0
2017/08/10,20:06:00,109.786,109.786,109.761,109.765,0
2017/08/10,20:07:00,109.765,109.766,109.744,109.745,0
2017/08/10,20:08:00,109.744,109.771,109.735,109.770,0
2017/08/10,20:09:00,109.770,109.772,109.764,109.769,0
2017/08/10,20:10:00,109.769,109.777,109.755,109.777,0
2017/08/10,20:11:00,109.776,109.792,109.774,109.791,0
2017/08/10,20:12:00,109.791,109.801,109.789,109.796,0
2017/08/10,20:13:00,109.796,109.802,109.790,109.795,0
2017/08/10,20:14:00,109.795,109.801,109.794,109.800,0
2017/08/10,20:15:00,109.800,109.816,109.797,109.814,0
2017/08/10,20:16:00,109.815,109.816,109.803,109.804,0
2017/08/10,20:17:00,109.804,109.812,109.802,109.803,0
2017/08/10,20:18:00,109.805,109.810,109.798,109.802,0
2017/08/10,20:19:00,109.801,109.807,109.791,109.802,0
2017/08/10,20:20:00,109.802,109.813,109.799,109.813,0
2017/08/10,20:21:00,109.813,109.820,109.810,109.820,0
2017/08/10,20:22:00,109.820,109.820,109.811,109.815,0
2017/08/10,20:23:00,109.815,109.821,109.814,109.816,0
2017/08/10,20:24:00,109.816,109.817,109.810,109.816,0
2017/08/10,20:25:00,109.815,109.842,109.813,109.842,0
2017/08/10,20:26:00,109.843,109.845,109.833,109.835,0
2017/08/10,20:27:00,109.835,109.841,109.835,109.841,0
2017/08/10,20:28:00,109.840,109.840,109.811,109.814,0
2017/08/10,20:29:00,109.814,109.832,109.814,109.827,0
2017/08/10,20:30:00,109.827,109.845,109.827,109.840,0
2017/08/10,20:31:00,109.840,109.846,109.834,109.841,0
2017/08/10,20:32:00,109.841,109.845,109.832,109.838,0
2017/08/10,20:33:00,109.837,109.846,109.835,109.846,0
2017/08/10,20:34:00,109.848,109.862,109.843,109.846,0
2017/08/10,20:35:00,109.846,109.855,109.837,109.842,0
2017/08/10,20:36:00,109.842,109.845,109.837,109.844,0
2017/08/10,20:37:00,109.843,109.843,109.833,109.834,0
2017/08/10,20:38:00,109.834,109.837,109.820,109.820,0
2017/08/10,20:39:00,109.820,109.846,109.820,109.842,0
2017/08/10,20:40:00,109.843,109.843,109.833,109.835,0
2017/08/10,20:41:00,109.834,109.849,109.829,109.830,0
2017/08/10,20:42:00,109.829,109.840,109.817,109.838,0
2017/08/10,20:43:00,109.838,109.838,109.826,109.826,0
2017/08/10,20:44:00,109.826,109.833,109.825,109.833,0
2017/08/10,20:45:00,109.833,109.845,109.832,109.842,0
2017/08/10,20:46:00,109.842,109.849,109.839,109.849,0
2017/08/10,20:47:00,109.849,109.858,109.844,109.851,0
2017/08/10,20:48:00,109.853,109.866,109.850,109.852,0
2017/08/10,20:49:00,109.851,109.861,109.850,109.861,0
2017/08/10,20:50:00,109.861,109.871,109.850,109.863,0
2017/08/10,20:51:00,109.863,109.863,109.857,109.862,0
2017/08/10,20:52:00,109.862,109.870,109.857,109.865,0
2017/08/10,20:53:00,109.867,109.879,109.856,109.856,0
2017/08/10,20:54:00,109.857,109.862,109.857,109.861,0
2017/08/10,20:55:00,109.860,109.868,109.859,109.862,0
2017/08/10,20:56:00,109.861,109.873,109.861,109.873,0
2017/08/10,20:57:00,109.874,109.874,109.858,109.861,0
2017/08/10,20:58:00,109.862,109.863,109.853,109.855,0
2017/08/10,20:59:00,109.853,109.855,109.831,109.831,0
2017/08/10,21:00:00,109.832,109.847,109.832,109.845,0
2017/08/10,21:01:00,109.845,109.845,109.812,109.825,0
2017/08/10,21:02:00,109.824,109.830,109.808,109.816,0
2017/08/10,21:03:00,109.816,109.824,109.807,109.808,0
2017/08/10,21:04:00,109.810,109.819,109.803,109.808,0
2017/08/10,21:05:00,109.808,109.819,109.800,109.814,0
2017/08/10,21:06:00,109.814,109.815,109.808,109.809,0
2017/08/10,21:07:00,109.810,109.821,109.809,109.815,0
2017/08/10,21:08:00,109.815,109.827,109.813,109.820,0
2017/08/10,21:09:00,109.820,109.829,109.815,109.815,0
2017/08/10,21:10:00,109.815,109.818,109.802,109.804,0
2017/08/10,21:11:00,109.804,109.828,109.803,109.828,0
2017/08/10,21:12:00,109.827,109.828,109.796,109.809,0
2017/08/10,21:13:00,109.808,109.808,109.790,109.800,0
2017/08/10,21:14:00,109.799,109.801,109.760,109.766,0
2017/08/10,21:15:00,109.767,109.784,109.736,109.752,0
2017/08/10,21:16:00,109.750,109.778,109.749,109.778,0
2017/08/10,21:17:00,109.778,109.784,109.774,109.777,0
2017/08/10,21:18:00,109.777,109.789,109.770,109.789,0
2017/08/10,21:19:00,109.788,109.794,109.771,109.776,0
2017/08/10,21:20:00,109.775,109.783,109.772,109.782,0
2017/08/10,21:21:00,109.782,109.799,109.777,109.783,0
2017/08/10,21:22:00,109.783,109.787,109.776,109.783,0
2017/08/10,21:23:00,109.783,109.791,109.780,109.789,0
2017/08/10,21:24:00,109.788,109.788,109.755,109.774,0
2017/08/10,21:25:00,109.772,109.781,109.763,109.764,0
2017/08/10,21:26:00,109.765,109.773,109.756,109.760,0
2017/08/10,21:27:00,109.760,109.760,109.752,109.753,0
2017/08/10,21:28:00,109.754,109.773,109.753,109.773,0
2017/08/10,21:29:00,109.773,109.791,109.773,109.791,0
2017/08/10,21:30:00,109.792,109.804,109.784,109.801,0
2017/08/10,21:31:00,109.801,109.804,109.628,109.706,0
2017/08/10,21:32:00,109.707,109.707,109.614,109.653,0
2017/08/10,21:33:00,109.652,109.678,109.648,109.670,0
2017/08/10,21:34:00,109.670,109.704,109.652,109.671,0
2017/08/10,21:35:00,109.670,109.677,109.594,109.606,0
2017/08/10,21:36:00,109.605,109.642,109.593,109.639,0
2017/08/10,21:37:00,109.640,109.654,109.622,109.623,0
2017/08/10,21:38:00,109.623,109.656,109.623,109.655,0
2017/08/10,21:39:00,109.653,109.695,109.651,109.687,0
2017/08/10,21:40:00,109.687,109.691,109.674,109.676,0
2017/08/10,21:41:00,109.676,109.683,109.645,109.654,0
2017/08/10,21:42:00,109.654,109.667,109.641,109.641,0
2017/08/10,21:43:00,109.641,109.669,109.639,109.669,0
2017/08/10,21:44:00,109.669,109.694,109.666,109.682,0
2017/08/10,21:45:00,109.682,109.737,109.681,109.737,0
2017/08/10,21:46:00,109.737,109.754,109.720,109.754,0
2017/08/10,21:47:00,109.754,109.754,109.727,109.732,0
2017/08/10,21:48:00,109.732,109.749,109.726,109.747,0
2017/08/10,21:49:00,109.748,109.751,109.724,109.740,0
2017/08/10,21:50:00,109.740,109.748,109.727,109.734,0
2017/08/10,21:51:00,109.733,109.736,109.720,109.729,0
2017/08/10,21:52:00,109.729,109.729,109.716,109.717,0
2017/08/10,21:53:00,109.717,109.722,109.668,109.668,0
2017/08/10,21:54:00,109.668,109.692,109.668,109.675,0
2017/08/10,21:55:00,109.675,109.686,109.662,109.665,0
2017/08/10,21:56:00,109.666,109.687,109.666,109.683,0
2017/08/10,21:57:00,109.683,109.685,109.641,109.649,0
2017/08/10,21:58:00,109.648,109.662,109.644,109.662,0
2017/08/10,21:59:00,109.661,109.669,109.646,109.646,0
2017/08/10,22:00:00,109.647,109.658,109.613,109.615,0
2017/08/10,22:01:00,109.615,109.645,109.612,109.635,0
2017/08/10,22:02:00,109.635,109.638,109.598,109.617,0
2017/08/10,22:03:00,109.617,109.635,109.604,109.625,0
2017/08/10,22:04:00,109.625,109.627,109.552,109.580,0
2017/08/10,22:05:00,109.581,109.589,109.559,109.582,0
2017/08/10,22:06:00,109.580,109.635,109.580,109.610,0
2017/08/10,22:07:00,109.610,109.621,109.599,109.606,0
2017/08/10,22:08:00,109.605,109.633,109.605,109.630,0
2017/08/10,22:09:00,109.630,109.649,109.622,109.643,0
2017/08/10,22:10:00,109.643,109.650,109.627,109.628,0
2017/08/10,22:11:00,109.628,109.646,109.620,109.636,0
2017/08/10,22:12:00,109.635,109.644,109.626,109.642,0
2017/08/10,22:13:00,109.639,109.654,109.639,109.648,0
2017/08/10,22:14:00,109.647,109.662,109.641,109.660,0
2017/08/10,22:15:00,109.660,109.660,109.623,109.639,0
2017/08/10,22:16:00,109.638,109.652,109.636,109.646,0
2017/08/10,22:17:00,109.645,109.647,109.632,109.640,0
2017/08/10,22:18:00,109.640,109.655,109.639,109.649,0
2017/08/10,22:19:00,109.650,109.650,109.614,109.622,0
2017/08/10,22:20:00,109.621,109.626,109.579,109.580,0
2017/08/10,22:21:00,109.581,109.606,109.570,109.605,0
2017/08/10,22:22:00,109.605,109.632,109.597,109.610,0
2017/08/10,22:23:00,109.611,109.625,109.610,109.610,0
2017/08/10,22:24:00,109.611,109.615,109.568,109.573,0
2017/08/10,22:25:00,109.572,109.630,109.571,109.630,0
2017/08/10,22:26:00,109.629,109.640,109.617,109.640,0
2017/08/10,22:27:00,109.639,109.644,109.626,109.629,0
2017/08/10,22:28:00,109.629,109.672,109.627,109.672,0
2017/08/10,22:29:00,109.670,109.682,109.663,109.681,0
2017/08/10,22:30:00,109.680,109.681,109.666,109.669,0
2017/08/10,22:31:00,109.671,109.676,109.621,109.623,0
2017/08/10,22:32:00,109.623,109.653,109.621,109.640,0
2017/08/10,22:33:00,109.641,109.661,109.629,109.654,0
2017/08/10,22:34:00,109.654,109.689,109.650,109.689,0
2017/08/10,22:35:00,109.690,109.709,109.681,109.682,0
2017/08/10,22:36:00,109.683,109.686,109.648,109.660,0
2017/08/10,22:37:00,109.660,109.681,109.658,109.670,0
2017/08/10,22:38:00,109.670,109.684,109.666,109.669,0
2017/08/10,22:39:00,109.670,109.699,109.670,109.693,0
2017/08/10,22:40:00,109.692,109.692,109.671,109.682,0
2017/08/10,22:41:00,109.681,109.682,109.620,109.623,0
2017/08/10,22:42:00,109.622,109.642,109.611,109.619,0
2017/08/10,22:43:00,109.619,109.649,109.593,109.649,0
2017/08/10,22:44:00,109.648,109.660,109.637,109.644,0
2017/08/10,22:45:00,109.644,109.648,109.615,109.617,0
2017/08/10,22:46:00,109.617,109.618,109.582,109.594,0
2017/08/10,22:47:00,109.593,109.628,109.585,109.620,0
2017/08/10,22:48:00,109.620,109.659,109.620,109.649,0
2017/08/10,22:49:00,109.649,109.650,109.605,109.605,0
2017/08/10,22:50:00,109.606,109.622,109.600,109.616,0
2017/08/10,22:51:00,109.616,109.635,109.612,109.618,0
2017/08/10,22:52:00,109.618,109.663,109.616,109.663,0
2017/08/10,22:53:00,109.664,109.677,109.644,109.654,0
2017/08/10,22:54:00,109.656,109.677,109.647,109.657,0
2017/08/10,22:55:00,109.657,109.687,109.651,109.681,0
2017/08/10,22:56:00,109.680,109.688,109.658,109.663,0
2017/08/10,22:57:00,109.663,109.672,109.653,109.661,0
2017/08/10,22:58:00,109.660,109.681,109.659,109.664,0
2017/08/10,22:59:00,109.665,109.665,109.623,109.640,0
2017/08/10,23:00:00,109.641,109.659,109.641,109.658,0
2017/08/10,23:01:00,109.661,109.671,109.577,109.577,0
2017/08/10,23:02:00,109.578,109.611,109.533,109.557,0
2017/08/10,23:03:00,109.557,109.565,109.518,109.545,0
2017/08/10,23:04:00,109.543,109.552,109.513,109.521,0
2017/08/10,23:05:00,109.520,109.556,109.476,109.518,0
2017/08/10,23:06:00,109.518,109.551,109.515,109.551,0
2017/08/10,23:07:00,109.549,109.574,109.529,109.564,0
2017/08/10,23:08:00,109.569,109.574,109.408,109.438,0
2017/08/10,23:09:00,109.439,109.486,109.429,109.478,0
2017/08/10,23:10:00,109.478,109.496,109.440,109.476,0
2017/08/10,23:11:00,109.476,109.483,109.440,109.456,0
2017/08/10,23:12:00,109.456,109.490,109.453,109.489,0
2017/08/10,23:13:00,109.490,109.490,109.444,109.469,0
2017/08/10,23:14:00,109.475,109.484,109.418,109.418,0
2017/08/10,23:15:00,109.419,109.444,109.386,109.444,0
2017/08/10,23:16:00,109.444,109.473,109.422,109.429,0
2017/08/10,23:17:00,109.430,109.440,109.384,109.404,0
2017/08/10,23:18:00,109.405,109.408,109.351,109.365,0
2017/08/10,23:19:00,109.365,109.426,109.360,109.421,0
2017/08/10,23:20:00,109.420,109.437,109.413,109.433,0
2017/08/10,23:21:00,109.432,109.434,109.399,109.416,0
2017/08/10,23:22:00,109.416,109.423,109.402,109.418,0
2017/08/10,23:23:00,109.418,109.448,109.392,109.444,0
2017/08/10,23:24:00,109.442,109.455,109.412,109.423,0
2017/08/10,23:25:00,109.423,109.430,109.408,109.415,0
2017/08/10,23:26:00,109.414,109.419,109.387,109.396,0
2017/08/10,23:27:00,109.396,109.415,109.388,109.389,0
2017/08/10,23:28:00,109.388,109.406,109.365,109.367,0
2017/08/10,23:29:00,109.369,109.444,109.367,109.432,0
2017/08/10,23:30:00,109.432,109.438,109.420,109.438,0
2017/08/10,23:31:00,109.438,109.452,109.409,109.415,0
2017/08/10,23:32:00,109.415,109.418,109.389,109.399,0
2017/08/10,23:33:00,109.398,109.448,109.396,109.413,0
2017/08/10,23:34:00,109.414,109.428,109.407,109.424,0
2017/08/10,23:35:00,109.424,109.460,109.423,109.455,0
2017/08/10,23:36:00,109.455,109.492,109.449,109.485,0
2017/08/10,23:37:00,109.485,109.497,109.466,109.479,0
2017/08/10,23:38:00,109.479,109.494,109.473,109.483,0
2017/08/10,23:39:00,109.482,109.491,109.477,109.485,0
2017/08/10,23:40:00,109.484,109.494,109.478,109.487,0
2017/08/10,23:41:00,109.486,109.492,109.454,109.462,0
2017/08/10,23:42:00,109.461,109.474,109.450,109.469,0
2017/08/10,23:43:00,109.468,109.473,109.444,109.450,0
2017/08/10,23:44:00,109.450,109.464,109.423,109.432,0
2017/08/10,23:45:00,109.431,109.465,109.424,109.465,0
2017/08/10,23:46:00,109.465,109.473,109.385,109.398,0
2017/08/10,23:47:00,109.398,109.437,109.398,109.425,0
2017/08/10,23:48:00,109.424,109.428,109.391,109.411,0
2017/08/10,23:49:00,109.410,109.447,109.401,109.425,0
2017/08/10,23:50:00,109.424,109.440,109.415,109.428,0
2017/08/10,23:51:00,109.430,109.431,109.393,109.396,0
2017/08/10,23:52:00,109.394,109.402,109.383,109.389,0
2017/08/10,23:53:00,109.390,109.401,109.382,109.399,0
2017/08/10,23:54:00,109.399,109.399,109.376,109.382,0
2017/08/10,23:55:00,109.382,109.391,109.356,109.381,0
2017/08/10,23:56:00,109.380,109.383,109.360,109.360,0
2017/08/10,23:57:00,109.359,109.372,109.351,109.355,0
2017/08/10,23:58:00,109.355,109.399,109.350,109.383,0
2017/08/10,23:59:00,109.383,109.383,109.343,109.369,0
2017/08/11,00:00:00,109.370,109.372,109.324,109.337,0
2017/08/11,00:01:00,109.336,109.371,109.336,109.371,0
2017/08/11,00:02:00,109.371,109.392,109.365,109.372,0
2017/08/11,00:03:00,109.373,109.402,109.366,109.399,0
2017/08/11,00:04:00,109.398,109.411,109.387,109.411,0
2017/08/11,00:05:00,109.410,109.417,109.353,109.375,0
2017/08/11,00:06:00,109.375,109.401,109.369,109.395,0
2017/08/11,00:07:00,109.395,109.421,109.390,109.410,0
2017/08/11,00:08:00,109.409,109.412,109.373,109.407,0
2017/08/11,00:09:00,109.407,109.411,109.386,109.402,0
2017/08/11,00:10:00,109.404,109.454,109.398,109.449,0
2017/08/11,00:11:00,109.448,109.455,109.431,109.449,0
2017/08/11,00:12:00,109.448,109.450,109.414,109.417,0
2017/08/11,00:13:00,109.418,109.420,109.402,109.410,0
2017/08/11,00:14:00,109.409,109.423,109.400,109.400,0
2017/08/11,00:15:00,109.399,109.419,109.399,109.419,0
2017/08/11,00:16:00,109.419,109.420,109.376,109.389,0
2017/08/11,00:17:00,109.389,109.394,109.375,109.383,0
2017/08/11,00:18:00,109.382,109.382,109.364,109.367,0
2017/08/11,00:19:00,109.367,109.380,109.357,109.365,0
2017/08/11,00:20:00,109.366,109.370,109.362,109.368,0
2017/08/11,00:21:00,109.369,109.371,109.334,109.338,0
2017/08/11,00:22:00,109.338,109.346,109.320,109.339,0
2017/08/11,00:23:00,109.339,109.340,109.299,109.302,0
2017/08/11,00:24:00,109.301,109.319,109.274,109.311,0
2017/08/11,00:25:00,109.311,109.331,109.271,109.274,0
2017/08/11,00:26:00,109.274,109.286,109.255,109.267,0
2017/08/11,00:27:00,109.267,109.312,109.267,109.312,0
2017/08/11,00:28:00,109.312,109.332,109.300,109.330,0
2017/08/11,00:29:00,109.331,109.344,109.324,109.334,0
2017/08/11,00:30:00,109.334,109.334,109.316,109.328,0
2017/08/11,00:31:00,109.328,109.359,109.320,109.359,0
2017/08/11,00:32:00,109.359,109.381,109.358,109.380,0
2017/08/11,00:33:00,109.380,109.386,109.364,109.376,0
2017/08/11,00:34:00,109.376,109.376,109.357,109.364,0
2017/08/11,00:35:00,109.364,109.393,109.363,109.371,0
2017/08/11,00:36:00,109.370,109.386,109.363,109.380,0
2017/08/11,00:37:00,109.380,109.388,109.362,109.375,0
2017/08/11,00:38:00,109.377,109.405,109.375,109.405,0
2017/08/11,00:39:00,109.405,109.444,109.404,109.439,0
2017/08/11,00:40:00,109.437,109.437,109.412,109.421,0
2017/08/11,00:41:00,109.421,109.434,109.413,109.420,0
2017/08/11,00:42:00,109.420,109.423,109.393,109.406,0
2017/08/11,00:43:00,109.406,109.418,109.395,109.406,0
2017/08/11,00:44:00,109.405,109.413,109.399,109.405,0
2017/08/11,00:45:00,109.406,109.414,109.386,109.393,0
2017/08/11,00:46:00,109.393,109.396,109.361,109.381,0
2017/08/11,00:47:00,109.382,109.387,109.372,109.380,0
2017/08/11,00:48:00,109.379,109.383,109.366,109.368,0
2017/08/11,00:49:00,109.367,109.383,109.357,109.365,0
2017/08/11,00:50:00,109.364,109.368,109.345,109.359,0
2017/08/11,00:51:00,109.358,109.360,109.322,109.336,0
2017/08/11,00:52:00,109.336,109.356,109.336,109.346,0
2017/08/11,00:53:00,109.347,109.374,109.346,109.355,0
2017/08/11,00:54:00,109.354,109.364,109.346,109.364,0
2017/08/11,00:55:00,109.365,109.378,109.358,109.370,0
2017/08/11,00:56:00,109.371,109.402,109.362,109.401,0
2017/08/11,00:57:00,109.401,109.408,109.380,109.393,0
2017/08/11,00:58:00,109.394,109.401,109.387,109.393,0
2017/08/11,00:59:00,109.393,109.393,109.383,109.383,0
2017/08/11,01:00:00,109.382,109.382,109.368,109.375,0
2017/08/11,01:01:00,109.375,109.377,109.333,109.334,0
2017/08/11,01:02:00,109.333,109.336,109.320,109.328,0
2017/08/11,01:03:00,109.328,109.351,109.328,109.348,0
2017/08/11,01:04:00,109.348,109.366,109.345,109.353,0
2017/08/11,01:05:00,109.350,109.365,109.338,109.338,0
2017/08/11,01:06:00,109.339,109.340,109.306,109.332,0
2017/08/11,01:07:00,109.332,109.379,109.332,109.379,0
2017/08/11,01:08:00,109.379,109.383,109.345,109.357,0
2017/08/11,01:09:00,109.356,109.365,109.347,109.362,0
2017/08/11,01:10:00,109.361,109.365,109.304,109.309,0
2017/08/11,01:11:00,109.310,109.323,109.285,109.285,0
2017/08/11,01:12:00,109.284,109.294,109.267,109.268,0
2017/08/11,01:13:00,109.267,109.292,109.247,109.265,0
2017/08/11,01:14:00,109.266,109.295,109.266,109.290,0
2017/08/11,01:15:00,109.290,109.292,109.262,109.273,0
2017/08/11,01:16:00,109.275,109.306,109.269,109.302,0
2017/08/11,01:17:00,109.302,109.339,109.295,109.330,0
2017/08/11,01:18:00,109.330,109.357,109.330,109.333,0
2017/08/11,01:19:00,109.332,109.333,109.276,109.277,0
2017/08/11,01:20:00,109.276,109.290,109.263,109.286,0
2017/08/11,01:21:00,109.288,109.288,109.265,109.272,0
2017/08/11,01:22:00,109.271,109.288,109.263,109.268,0
2017/08/11,01:23:00,109.268,109.272,109.233,109.251,0
2017/08/11,01:24:00,109.252,109.253,109.235,109.247,0
2017/08/11,01:25:00,109.247,109.263,109.241,109.262,0
2017/08/11,01:26:00,109.262,109.269,109.258,109.264,0
2017/08/11,01:27:00,109.264,109.264,109.224,109.231,0
2017/08/11,01:28:00,109.231,109.238,109.222,109.225,0
2017/08/11,01:29:00,109.225,109.231,109.218,109.223,0
2017/08/11,01:30:00,109.224,109.246,109.222,109.222,0
2017/08/11,01:31:00,109.222,109.254,109.221,109.234,0
2017/08/11,01:32:00,109.234,109.240,109.212,109.217,0
2017/08/11,01:33:00,109.217,109.236,109.217,109.228,0
2017/08/11,01:34:00,109.228,109.232,109.209,109.212,0
2017/08/11,01:35:00,109.213,109.226,109.211,109.223,0
2017/08/11,01:36:00,109.223,109.230,109.206,109.225,0
2017/08/11,01:37:00,109.224,109.252,109.224,109.237,0
2017/08/11,01:38:00,109.237,109.254,109.235,109.247,0
2017/08/11,01:39:00,109.246,109.255,109.234,109.253,0
2017/08/11,01:40:00,109.253,109.259,109.246,109.259,0
2017/08/11,01:41:00,109.257,109.258,109.242,109.246,0
2017/08/11,01:42:00,109.246,109.262,109.245,109.247,0
2017/08/11,01:43:00,109.246,109.258,109.237,109.258,0
2017/08/11,01:44:00,109.258,109.268,109.245,109.264,0
2017/08/11,01:45:00,109.264,109.264,109.248,109.254,0
2017/08/11,01:46:00,109.252,109.258,109.242,109.253,0
2017/08/11,01:47:00,109.255,109.266,109.255,109.266,0
2017/08/11,01:48:00,109.264,109.303,109.264,109.303,0
2017/08/11,01:49:00,109.305,109.319,109.298,109.301,0
2017/08/11,01:50:00,109.301,109.307,109.297,109.303,0
2017/08/11,01:51:00,109.302,109.302,109.288,109.289,0
2017/08/11,01:52:00,109.288,109.289,109.260,109.276,0
2017/08/11,01:53:00,109.274,109.276,109.259,109.268,0
2017/08/11,01:54:00,109.268,109.306,109.265,109.303,0
2017/08/11,01:55:00,109.302,109.315,109.290,109.314,0
2017/08/11,01:56:00,109.315,109.315,109.293,109.304,0
2017/08/11,01:57:00,109.304,109.313,109.298,109.303,0
2017/08/11,01:58:00,109.303,109.303,109.287,109.293,0
2017/08/11,01:59:00,109.291,109.294,109.283,109.288,0
2017/08/11,02:00:00,109.287,109.309,109.276,109.302,0
2017/08/11,02:01:00,109.302,109.324,109.302,109.310,0
2017/08/11,02:02:00,109.310,109.335,109.303,109.325,0
2017/08/11,02:03:00,109.326,109.332,109.263,109.267,0
2017/08/11,02:04:00,109.267,109.279,109.249,109.254,0
2017/08/11,02:05:00,109.254,109.307,109.248,109.302,0
2017/08/11,02:06:00,109.302,109.318,109.301,109.310,0
2017/08/11,02:07:00,109.310,109.315,109.285,109.299,0
2017/08/11,02:08:00,109.300,109.302,109.273,109.273,0
2017/08/11,02:09:00,109.274,109.280,109.264,109.271,0
2017/08/11,02:10:00,109.270,109.281,109.257,109.257,0
2017/08/11,02:11:00,109.255,109.259,109.244,109.246,0
2017/08/11,02:12:00,109.247,109.255,109.243,109.251,0
2017/08/11,02:13:00,109.251,109.254,109.240,109.245,0
2017/08/11,02:14:00,109.246,109.252,109.231,109.233,0
2017/08/11,02:15:00,109.233,109.246,109.233,109.246,0
2017/08/11,02:16:00,109.245,109.255,109.240,109.252,0
2017/08/11,02:17:00,109.253,109.256,109.247,109.253,0
2017/08/11,02:18:00,109.253,109.253,109.246,109.252,0
2017/08/11,02:19:00,109.252,109.256,109.246,109.248,0
2017/08/11,02:20:00,109.248,109.253,109.245,109.247,0
2017/08/11,02:21:00,109.247,109.256,109.239,109.253,0
2017/08/11,02:22:00,109.253,109.261,109.245,109.255,0
2017/08/11,02:23:00,109.256,109.311,109.255,109.297,0
2017/08/11,02:24:00,109.297,109.298,109.281,109.283,0
2017/08/11,02:25:00,109.282,109.304,109.280,109.292,0
2017/08/11,02:26:00,109.292,109.302,109.279,109.289,0
2017/08/11,02:27:00,109.290,109.294,109.266,109.266,0
2017/08/11,02:28:00,109.267,109.284,109.263,109.270,0
2017/08/11,02:29:00,109.270,109.297,109.270,109.294,0
2017/08/11,02:30:00,109.295,109.318,109.291,109.317,0
2017/08/11,02:31:00,109.316,109.327,109.310,109.314,0
2017/08/11,02:32:00,109.313,109.323,109.303,109.304,0
2017/08/11,02:33:00,109.303,109.306,109.298,109.298,0
2017/08/11,02:34:00,109.297,109.302,109.280,109.289,0
2017/08/11,02:35:00,109.289,109.316,109.288,109.310,0
2017/08/11,02:36:00,109.311,109.312,109.278,109.300,0
2017/08/11,02:37:00,109.301,109.302,109.283,109.286,0
2017/08/11,02:38:00,109.286,109.293,109.261,109.275,0
2017/08/11,02:39:00,109.275,109.282,109.270,109.279,0
2017/08/11,02:40:00,109.280,109.288,109.279,109.286,0
2017/08/11,02:41:00,109.286,109.287,109.264,109.272,0
2017/08/11,02:42:00,109.273,109.285,109.272,109.283,0
2017/08/11,02:43:00,109.282,109.284,109.274,109.275,0
2017/08/11,02:44:00,109.274,109.279,109.258,109.258,0
2017/08/11,02:45:00,109.258,109.258,109.228,109.233,0
2017/08/11,02:46:00,109.234,109.244,109.234,109.237,0
2017/08/11,02:47:00,109.237,109.242,109.222,109.222,0
2017/08/11,02:48:00,109.223,109.223,109.204,109.221,0
2017/08/11,02:49:00,109.221,109.222,109.215,109.221,0
2017/08/11,02:50:00,109.221,109.227,109.206,109.216,0
2017/08/11,02:51:00,109.216,109.222,109.210,109.210,0
2017/08/11,02:52:00,109.209,109.214,109.198,109.203,0
2017/08/11,02:53:00,109.203,109.210,109.199,109.209,0
2017/08/11,02:54:00,109.210,109.210,109.194,109.200,0
2017/08/11,02:55:00,109.200,109.209,109.200,109.206,0
2017/08/11,02:56:00,109.207,109.211,109.204,109.210,0
2017/08/11,02:57:00,109.211,109.229,109.211,109.224,0
2017/08/11,02:58:00,109.225,109.233,109.212,109.214,0
2017/08/11,02:59:00,109.213,109.249,109.213,109.245,0
2017/08/11,03:00:00,109.244,109.252,109.236,109.247,0
2017/08/11,03:01:00,109.247,109.257,109.244,109.248,0
2017/08/11,03:02:00,109.248,109.252,109.231,109.240,0
2017/08/11,03:03:00,109.240,109.258,109.240,109.245,0
2017/08/11,03:04:00,109.245,109.253,109.237,109.247,0
2017/08/11,03:05:00,109.246,109.256,109.242,109.243,0
2017/08/11,03:06:00,109.243,109.256,109.232,109.251,0
2017/08/11,03:07:00,109.251,109.257,109.231,109.252,0
2017/08/11,03:08:00,109.251,109.262,109.246,109.262,0
2017/08/11,03:09:00,109.263,109.283,109.258,109.269,0
2017/08/11,03:10:00,109.269,109.275,109.265,109.270,0
2017/08/11,03:11:00,109.270,109.274,109.264,109.271,0
2017/08/11,03:12:00,109.270,109.287,109.268,109.287,0
2017/08/11,03:13:00,109.286,109.317,109.282,109.306,0
2017/08/11,03:14:00,109.306,109.309,109.295,109.303,0
2017/08/11,03:15:00,109.302,109.305,109.288,109.297,0
2017/08/11,03:16:00,109.298,109.300,109.290,109.296,0
2017/08/11,03:17:00,109.295,109.301,109.281,109.285,0
2017/08/11,03:18:00,109.287,109.302,109.286,109.296,0
2017/08/11,03:19:00,109.296,109.328,109.294,109.327,0
2017/08/11,03:20:00,109.327,109.351,109.322,109.351,0
2017/08/11,03:21:00,109.351,109.351,109.328,109.340,0
2017/08/11,03:22:00,109.340,109.352,109.334,109.344,0
2017/08/11,03:23:00,109.344,109.350,109.323,109.341,0
2017/08/11,03:24:00,109.342,109.343,109.321,109.323,0
2017/08/11,03:25:00,109.322,109.326,109.309,109.309,0
2017/08/11,03:26:00,109.309,109.315,109.304,109.304,0
2017/08/11,03:27:00,109.304,109.312,109.303,109.311,0
2017/08/11,03:28:00,109.311,109.321,109.309,109.315,0
2017/08/11,03:29:00,109.315,109.318,109.294,109.301,0
2017/08/11,03:30:00,109.300,109.313,109.300,109.311,0
2017/08/11,03:31:00,109.311,109.329,109.304,109.328,0
2017/08/11,03:32:00,109.327,109.357,109.327,109.344,0
2017/08/11,03:33:00,109.345,109.365,109.335,109.344,0
2017/08/11,03:34:00,109.344,109.344,109.325,109.336,0
2017/08/11,03:35:00,109.336,109.336,109.319,109.331,0
2017/08/11,03:36:00,109.332,109.337,109.329,109.329,0
2017/08/11,03:37:00,109.329,109.329,109.308,109.319,0
2017/08/11,03:38:00,109.318,109.318,109.294,109.318,0
2017/08/11,03:39:00,109.319,109.320,109.300,109.305,0
2017/08/11,03:40:00,109.305,109.308,109.296,109.303,0
2017/08/11,03:41:00,109.302,109.305,109.292,109.292,0
2017/08/11,03:42:00,109.291,109.304,109.291,109.295,0
2017/08/11,03:43:00,109.295,109.308,109.294,109.304,0
2017/08/11,03:44:00,109.305,109.308,109.297,109.303,0
2017/08/11,03:45:00,109.302,109.308,109.293,109.304,0
2017/08/11,03:46:00,109.304,109.305,109.294,109.301,0
2017/08/11,03:47:00,109.300,109.309,109.285,109.292,0
2017/08/11,03:48:00,109.291,109.301,109.288,109.298,0
2017/08/11,03:49:00,109.298,109.320,109.294,109.316,0
2017/08/11,03:50:00,109.316,109.335,109.302,109.334,0
2017/08/11,03:51:00,109.334,109.340,109.321,109.324,0
2017/08/11,03:52:00,109.324,109.327,109.303,109.308,0
2017/08/11,03:53:00,109.308,109.313,109.299,109.304,0
2017/08/11,03:54:00,109.303,109.315,109.302,109.311,0
2017/08/11,03:55:00,109.311,109.314,109.280,109.284,0
2017/08/11,03:56:00,109.284,109.305,109.281,109.287,0
2017/08/11,03:57:00,109.286,109.307,109.286,109.301,0
2017/08/11,03:58:00,109.300,109.306,109.294,109.295,0
2017/08/11,03:59:00,109.296,109.301,109.278,109.281,0
2017/08/11,04:00:00,109.281,109.293,109.268,109.280,0
2017/08/11,04:01:00,109.279,109.285,109.266,109.281,0
2017/08/11,04:02:00,109.280,109.280,109.256,109.256,0
2017/08/11,04:03:00,109.255,109.264,109.234,109.242,0
2017/08/11,04:04:00,109.242,109.248,109.234,109.245,0
2017/08/11,04:05:00,109.245,109.250,109.242,109.244,0
2017/08/11,04:06:00,109.244,109.249,109.233,109.243,0
2017/08/11,04:07:00,109.242,109.242,109.220,109.229,0
2017/08/11,04:08:00,109.230,109.233,109.223,109.229,0
2017/08/11,04:09:00,109.226,109.245,109.224,109.245,0
2017/08/11,04:10:00,109.245,109.245,109.211,109.224,0
2017/08/11,04:11:00,109.225,109.241,109.220,109.238,0
2017/08/11,04:12:00,109.238,109.239,109.227,109.236,0
2017/08/11,04:13:00,109.236,109.240,109.222,109.227,0
2017/08/11,04:14:00,109.227,109.250,109.218,109.246,0
2017/08/11,04:15:00,109.245,109.245,109.235,109.235,0
2017/08/11,04:16:00,109.235,109.239,109.208,109.218,0
2017/08/11,04:17:00,109.217,109.241,109.212,109.235,0
2017/08/11,04:18:00,109.235,109.235,109.201,109.207,0
2017/08/11,04:19:00,109.206,109.231,109.206,109.209,0
2017/08/11,04:20:00,109.209,109.214,109.191,109.207,0
2017/08/11,04:21:00,109.207,109.207,109.195,109.197,0
2017/08/11,04:22:00,109.196,109.199,109.185,109.192,0
2017/08/11,04:23:00,109.192,109.213,109.192,109.212,0
2017/08/11,04:24:00,109.212,109.232,109.212,109.228,0
2017/08/11,04:25:00,109.228,109.229,109.200,109.207,0
2017/08/11,04:26:00,109.206,109.223,109.200,109.207,0
2017/08/11,04:27:00,109.207,109.212,109.196,109.204,0
2017/08/11,04:28:00,109.203,109.210,109.193,109.202,0
2017/08/11,04:29:00,109.202,109.218,109.199,109.212,0
2017/08/11,04:30:00,109.212,109.237,109.209,109.235,0
2017/08/11,04:31:00,109.235,109.276,109.234,109.255,0
2017/08/11,04:32:00,109.254,109.260,109.222,109.232,0
2017/08/11,04:33:00,109.233,109.233,109.212,109.220,0
2017/08/11,04:34:00,109.221,109.233,109.209,109.212,0
2017/08/11,04:35:00,109.212,109.213,109.197,109.205,0
2017/08/11,04:36:00,109.204,109.212,109.192,109.201,0
2017/08/11,04:37:00,109.201,109.206,109.180,109.183,0
2017/08/11,04:38:00,109.185,109.201,109.167,109.196,0
2017/08/11,04:39:00,109.194,109.194,109.176,109.187,0
2017/08/11,04:40:00,109.186,109.195,109.183,109.193,0
2017/08/11,04:41:00,109.194,109.205,109.171,109.180,0
2017/08/11,04:42:00,109.181,109.203,109.178,109.181,0
2017/08/11,04:43:00,109.180,109.204,109.173,109.195,0
2017/08/11,04:44:00,109.194,109.206,109.192,109.201,0
2017/08/11,04:45:00,109.202,109.212,109.194,109.204,0
2017/08/11,04:46:00,109.203,109.208,109.176,109.198,0
2017/08/11,04:47:00,109.199,109.207,109.188,109.191,0
2017/08/11,04:48:00,109.191,109.204,109.181,109.188,0
2017/08/11,04:49:00,109.188,109.189,109.169,109.175,0
2017/08/11,04:50:00,109.176,109.188,109.175,109.181,0
2017/08/11,04:51:00,109.181,109.197,109.175,109.193,0
2017/08/11,04:52:00,109.192,109.221,109.190,109.205,0
2017/08/11,04:53:00,109.205,109.212,109.192,109.197,0
2017/08/11,04:54:00,109.196,109.203,109.159,109.163,0
2017/08/11,04:55:00,109.163,109.199,109.163,109.199,0
2017/08/11,04:56:00,109.199,109.209,109.191,109.194,0
2017/08/11,04:57:00,109.194,109.194,109.173,109.176,0
2017/08/11,04:58:00,109.175,109.188,109.174,109.186,0
2017/08/11,04:59:00,109.186,109.195,109.182,109.183,0
2017/08/11,05:00:00,109.182,109.185,109.151,109.173,0
2017/08/11,05:01:00,109.172,109.202,109.163,109.196,0
2017/08/11,05:02:00,109.197,109.257,109.197,109.207,0
2017/08/11,05:03:00,109.207,109.228,109.206,109.227,0
2017/08/11,05:04:00,109.228,109.229,109.221,109.223,0
2017/08/11,05:05:00,109.223,109.231,109.213,109.230,0
2017/08/11,05:06:00,109.231,109.236,109.231,109.234,0
2017/08/11,05:07:00,109.234,109.242,109.231,109.234,0
2017/08/11,05:08:00,109.234,109.235,109.229,109.230,0
2017/08/11,05:09:00,109.230,109.233,109.220,109.220,0
2017/08/11,05:10:00,109.220,109.222,109.218,109.219,0
2017/08/11,05:11:00,109.218,109.220,109.209,109.209,0
2017/08/11,05:12:00,109.209,109.209,109.187,109.187,0
2017/08/11,05:13:00,109.186,109.189,109.182,109.188,0
2017/08/11,05:14:00,109.188,109.197,109.186,109.195,0
2017/08/11,05:15:00,109.196,109.204,109.182,109.198,0
2017/08/11,05:16:00,109.197,109.198,109.183,109.194,0
2017/08/11,05:17:00,109.194,109.201,109.188,109.189,0
2017/08/11,05:18:00,109.187,109.212,109.186,109.211,0
2017/08/11,05:19:00,109.211,109.211,109.205,109.205,0
2017/08/11,05:20:00,109.206,109.217,109.206,109.216,0
2017/08/11,05:21:00,109.217,109.220,109.215,109.217,0
2017/08/11,05:22:00,109.218,109.229,109.214,109.227,0
2017/08/11,05:23:00,109.226,109.238,109.226,109.234,0
2017/08/11,05:24:00,109.235,109.235,109.225,109.228,0
2017/08/11,05:25:00,109.228,109.228,109.219,109.220,0
2017/08/11,05:26:00,109.220,109.227,109.216,109.227,0
2017/08/11,05:27:00,109.227,109.227,109.222,109.226,0
2017/08/11,05:28:00,109.226,109.237,109.225,109.236,0
2017/08/11,05:29:00,109.237,109.246,109.233,109.242,0
2017/08/11,05:30:00,109.242,109.250,109.237,109.247,0
2017/08/11,05:31:00,109.247,109.253,109.236,109.252,0
2017/08/11,05:32:00,109.252,109.266,109.246,109.265,0
2017/08/11,05:33:00,109.265,109.271,109.254,109.255,0
2017/08/11,05:34:00,109.255,109.264,109.255,109.264,0
2017/08/11,05:35:00,109.264,109.277,109.258,109.276,0
2017/08/11,05:36:00,109.276,109.276,109.270,109.271,0
2017/08/11,05:37:00,109.270,109.275,109.260,109.264,0
2017/08/11,05:38:00,109.264,109.266,109.250,109.251,0
2017/08/11,05:39:00,109.251,109.254,109.239,109.245,0
2017/08/11,05:40:00,109.245,109.245,109.235,109.235,0
2017/08/11,05:41:00,109.235,109.237,109.224,109.228,0
2017/08/11,05:42:00,109.229,109.232,109.227,109.229,0
2017/08/11,05:43:00,109.229,109.235,109.223,109.235,0
2017/08/11,05:44:00,109.235,109.239,109.214,109.217,0
2017/08/11,05:45:00,109.217,109.237,109.217,109.231,0
2017/08/11,05:46:00,109.231,109.247,109.231,109.247,0
2017/08/11,05:47:00,109.247,109.249,109.244,109.248,0
2017/08/11,05:48:00,109.249,109.249,109.236,109.238,0
2017/08/11,05:49:00,109.237,109.243,109.224,109.230,0
2017/08/11,05:50:00,109.231,109.248,109.228,109.243,0
2017/08/11,05:51:00,109.244,109.272,109.225,109.270,0
2017/08/11,05:52:00,109.269,109.273,109.234,109.234,0
2017/08/11,05:53:00,109.234,109.234,109.216,109.216,0
2017/08/11,05:54:00,109.216,109.223,109.216,109.221,0
2017/08/11,05:55:00,109.221,109.222,109.213,109.220,0
2017/08/11,05:56:00,109.221,109.222,109.209,109.218,0
2017/08/11,05:57:00,109.218,109.237,109.217,109.223,0
2017/08/11,05:58:00,109.226,109.232,109.224,109.226,0
2017/08/11,05:59:00,109.227,109.229,109.216,109.218,0
2017/08/11,06:05:00,109.211,109.215,109.182,109.215,0
2017/08/11,06:06:00,109.212,109.216,109.199,109.202,0
2017/08/11,06:07:00,109.201,109.204,109.201,109.201,0
2017/08/11,06:08:00,109.201,109.206,109.177,109.184,0
2017/08/11,06:09:00,109.183,109.184,109.179,109.182,0
2017/08/11,06:10:00,109.182,109.184,109.170,109.171,0
2017/08/11,06:11:00,109.172,109.212,109.172,109.210,0
2017/08/11,06:12:00,109.211,109.214,109.196,109.196,0
2017/08/11,06:13:00,109.199,109.199,109.167,109.173,0
2017/08/11,06:14:00,109.172,109.183,109.167,109.168,0
2017/08/11,06:15:00,109.169,109.173,109.153,109.169,0
2017/08/11,06:16:00,109.169,109.173,109.164,109.166,0
2017/08/11,06:17:00,109.165,109.175,109.162,109.167,0
2017/08/11,06:18:00,109.167,109.174,109.166,109.166,0
2017/08/11,06:19:00,109.167,109.170,109.154,109.158,0
2017/08/11,06:20:00,109.158,109.195,109.156,109.195,0
2017/08/11,06:21:00,109.195,109.208,109.191,109.203,0
2017/08/11,06:22:00,109.202,109.207,109.193,109.195,0
2017/08/11,06:23:00,109.196,109.197,109.192,109.196,0
2017/08/11,06:24:00,109.196,109.199,109.190,109.190,0
2017/08/11,06:25:00,109.191,109.196,109.183,109.189,0
2017/08/11,06:26:00,109.189,109.207,109.171,109.179,0
2017/08/11,06:27:00,109.180,109.180,109.155,109.155,0
2017/08/11,06:28:00,109.155,109.168,109.155,109.164,0
2017/08/11,06:29:00,109.166,109.166,109.149,109.150,0
2017/08/11,06:30:00,109.150,109.175,109.150,109.174,0
2017/08/11,06:31:00,109.172,109.174,109.171,109.174,0
2017/08/11,06:32:00,109.173,109.174,109.171,109.171,0
2017/08/11,06:33:00,109.172,109.194,109.171,109.192,0
2017/08/11,06:34:00,109.193,109.206,109.191,109.201,0
2017/08/11,06:35:00,109.199,109.206,109.180,109.185,0
2017/08/11,06:36:00,109.189,109.213,109.173,109.187,0
2017/08/11,06:37:00,109.187,109.187,109.167,109.173,0
2017/08/11,06:38:00,109.173,109.181,109.171,109.172,0
2017/08/11,06:39:00,109.172,109.180,109.145,109.155,0
2017/08/11,06:40:00,109.156,109.167,109.146,109.146,0
2017/08/11,06:41:00,109.146,109.147,109.122,109.132,0
2017/08/11,06:42:00,109.131,109.135,109.120,109.135,0
2017/08/11,06:43:00,109.136,109.141,109.133,109.135,0
2017/08/11,06:44:00,109.135,109.143,109.134,109.143,0
2017/08/11,06:45:00,109.143,109.143,109.137,109.138,0
2017/08/11,06:46:00,109.139,109.140,109.132,109.136,0
2017/08/11,06:47:00,109.136,109.137,109.136,109.137,0
2017/08/11,06:48:00,109.137,109.143,109.130,109.139,0
2017/08/11,06:49:00,109.140,109.146,109.132,109.146,0
2017/08/11,06:50:00,109.146,109.152,109.146,109.150,0
2017/08/11,06:51:00,109.148,109.148,109.141,109.141,0
2017/08/11,06:52:00,109.141,109.162,109.141,109.160,0
2017/08/11,06:53:00,109.160,109.160,109.151,109.154,0
2017/08/11,06:54:00,109.155,109.157,109.148,109.149,0
2017/08/11,06:55:00,109.148,109.151,109.137,109.144,0
2017/08/11,06:56:00,109.144,109.144,109.144,109.144,0
2017/08/11,06:57:00,109.145,109.152,109.145,109.152,0
2017/08/11,06:58:00,109.151,109.151,109.146,109.146,0
2017/08/11,06:59:00,109.145,109.147,109.144,109.147,0
2017/08/11,07:00:00,109.147,109.150,109.147,109.150,0
2017/08/11,07:01:00,109.149,109.158,109.138,109.141,0
2017/08/11,07:02:00,109.142,109.148,109.131,109.131,0
2017/08/11,07:03:00,109.129,109.148,109.129,109.145,0
2017/08/11,07:04:00,109.145,109.165,109.144,109.161,0
2017/08/11,07:05:00,109.161,109.171,109.150,109.157,0
2017/08/11,07:06:00,109.160,109.186,109.155,109.185,0
2017/08/11,07:07:00,109.186,109.188,109.176,109.182,0
2017/08/11,07:08:00,109.182,109.183,109.178,109.178,0
2017/08/11,07:09:00,109.178,109.179,109.158,109.160,0
2017/08/11,07:10:00,109.161,109.162,109.152,109.156,0
2017/08/11,07:11:00,109.156,109.180,109.156,109.165,0
2017/08/11,07:12:00,109.166,109.175,109.166,109.167,0
2017/08/11,07:13:00,109.168,109.179,109.167,109.175,0
2017/08/11,07:14:00,109.174,109.176,109.161,109.165,0
2017/08/11,07:15:00,109.166,109.173,109.165,109.169,0
2017/08/11,07:16:00,109.168,109.169,109.166,109.168,0
2017/08/11,07:17:00,109.168,109.171,109.168,109.169,0
2017/08/11,07:18:00,109.168,109.171,109.166,109.169,0
2017/08/11,07:19:00,109.170,109.183,109.169,109.182,0
2017/08/11,07:20:00,109.182,109.187,109.180,109.181,0
2017/08/11,07:21:00,109.182,109.182,109.172,109.173,0
2017/08/11,07:22:00,109.174,109.183,109.165,109.165,0
2017/08/11,07:23:00,109.165,109.166,109.163,109.165,0
2017/08/11,07:24:00,109.166,109.171,109.162,109.170,0
2017/08/11,07:25:00,109.170,109.171,109.164,109.165,0
2017/08/11,07:26:00,109.166,109.166,109.151,109.151,0
2017/08/11,07:27:00,109.151,109.151,109.140,109.141,0
2017/08/11,07:28:00,109.141,109.142,109.137,109.137,0
2017/08/11,07:29:00,109.137,109.143,109.137,109.143,0
2017/08/11,07:30:00,109.143,109.144,109.138,109.139,0
2017/08/11,07:31:00,109.139,109.141,109.126,109.133,0
2017/08/11,07:32:00,109.132,109.136,109.128,109.135,0
2017/08/11,07:33:00,109.134,109.137,109.131,109.135,0
2017/08/11,07:34:00,109.135,109.138,109.123,109.127,0
2017/08/11,07:35:00,109.127,109.132,109.120,109.125,0
2017/08/11,07:36:00,109.124,109.130,109.124,109.127,0
2017/08/11,07:37:00,109.127,109.129,109.121,109.127,0
2017/08/11,07:38:00,109.127,109.132,109.125,109.132,0
2017/08/11,07:39:00,109.132,109.132,109.121,109.128,0
2017/08/11,07:40:00,109.128,109.132,109.121,109.125,0
2017/08/11,07:41:00,109.126,109.129,109.117,109.119,0
2017/08/11,07:42:00,109.119,109.124,109.111,109.120,0
2017/08/11,07:43:00,109.119,109.147,109.117,109.145,0
2017/08/11,07:44:00,109.146,109.148,109.138,109.141,0
2017/08/11,07:45:00,109.142,109.145,109.133,109.134,0
2017/08/11,07:46:00,109.133,109.148,109.133,109.144,0
2017/08/11,07:47:00,109.144,109.146,109.140,109.143,0
2017/08/11,07:48:00,109.144,109.150,109.139,109.150,0
2017/08/11,07:49:00,109.150,109.152,109.144,109.150,0
2017/08/11,07:50:00,109.150,109.151,109.141,109.145,0
2017/08/11,07:51:00,109.145,109.149,109.138,109.144,0
2017/08/11,07:52:00,109.144,109.147,109.138,109.144,0
2017/08/11,07:53:00,109.144,109.149,109.136,109.141,0
2017/08/11,07:54:00,109.140,109.150,109.139,109.147,0
2017/08/11,07:55:00,109.148,109.150,109.142,109.148,0
2017/08/11,07:56:00,109.147,109.151,109.145,109.147,0
2017/08/11,07:57:00,109.146,109.151,109.140,109.144,0
2017/08/11,07:58:00,109.144,109.151,109.144,109.150,0
2017/08/11,07:59:00,109.150,109.152,109.150,109.150,0
2017/08/11,08:00:00,109.151,109.164,109.151,109.162,0
2017/08/11,08:01:00,109.163,109.165,109.155,109.162,0
2017/08/11,08:02:00,109.161,109.170,109.157,109.167,0
2017/08/11,08:03:00,109.168,109.181,109.164,109.169,0
2017/08/11,08:04:00,109.167,109.171,109.161,109.169,0
2017/08/11,08:05:00,109.169,109.169,109.162,109.166,0
2017/08/11,08:06:00,109.165,109.173,109.163,109.166,0
2017/08/11,08:07:00,109.166,109.181,109.166,109.174,0
2017/08/11,08:08:00,109.174,109.181,109.174,109.174,0
2017/08/11,08:09:00,109.174,109.180,109.174,109.179,0
2017/08/11,08:10:00,109.180,109.182,109.177,109.178,0
2017/08/11,08:11:00,109.179,109.192,109.177,109.190,0
2017/08/11,08:12:00,109.190,109.195,109.182,109.195,0
2017/08/11,08:13:00,109.196,109.196,109.190,109.190,0
2017/08/11,08:14:00,109.189,109.191,109.180,109.186,0
2017/08/11,08:15:00,109.186,109.196,109.186,109.192,0
2017/08/11,08:16:00,109.192,109.204,109.192,109.204,0
2017/08/11,08:17:00,109.203,109.209,109.200,109.203,0
2017/08/11,08:18:00,109.203,109.217,109.196,109.211,0
2017/08/11,08:19:00,109.210,109.218,109.197,109.197,0
2017/08/11,08:20:00,109.197,109.199,109.180,109.191,0
2017/08/11,08:21:00,109.191,109.198,109.182,109.185,0
2017/08/11,08:22:00,109.185,109.185,109.179,109.181,0
2017/08/11,08:23:00,109.182,109.182,109.173,109.174,0
2017/08/11,08:24:00,109.173,109.174,109.167,109.168,0
2017/08/11,08:25:00,109.168,109.168,109.162,109.164,0
2017/08/11,08:26:00,109.164,109.165,109.157,109.162,0
2017/08/11,08:27:00,109.161,109.166,109.159,109.165,0
2017/08/11,08:28:00,109.164,109.172,109.162,109.172,0
2017/08/11,08:29:00,109.173,109.180,109.170,109.173,0
2017/08/11,08:30:00,109.172,109.177,109.166,109.177,0
2017/08/11,08:31:00,109.178,109.180,109.167,109.170,0
2017/08/11,08:32:00,109.169,109.179,109.167,109.177,0
2017/08/11,08:33:00,109.177,109.178,109.172,109.173,0
2017/08/11,08:34:00,109.172,109.173,109.167,109.172,0
2017/08/11,08:35:00,109.172,109.178,109.171,109.178,0
2017/08/11,08:36:00,109.177,109.178,109.172,109.173,0
2017/08/11,08:37:00,109.173,109.177,109.173,109.177,0
2017/08/11,08:38:00,109.177,109.178,109.171,109.178,0
2017/08/11,08:39:00,109.179,109.180,109.179,109.179,0
2017/08/11,08:40:00,109.179,109.179,109.170,109.170,0
2017/08/11,08:41:00,109.170,109.170,109.158,109.159,0
2017/08/11,08:42:00,109.159,109.163,109.157,109.161,0
2017/08/11,08:43:00,109.160,109.161,109.156,109.158,0
2017/08/11,08:44:00,109.158,109.161,109.148,109.160,0
2017/08/11,08:45:00,109.160,109.160,109.151,109.151,0
2017/08/11,08:46:00,109.150,109.153,109.136,109.143,0
2017/08/11,08:47:00,109.143,109.143,109.131,109.139,0
2017/08/11,08:48:00,109.140,109.140,109.135,109.136,0
2017/08/11,08:49:00,109.136,109.136,109.129,109.131,0
2017/08/11,08:50:00,109.131,109.137,109.125,109.137,0
2017/08/11,08:51:00,109.137,109.143,109.137,109.143,0
2017/08/11,08:52:00,109.142,109.143,109.136,109.136,0
2017/08/11,08:53:00,109.136,109.139,109.131,109.138,0
2017/08/11,08:54:00,109.136,109.139,109.123,109.128,0
2017/08/11,08:55:00,109.129,109.135,109.126,109.135,0
2017/08/11,08:56:00,109.134,109.135,109.122,109.123,0
2017/08/11,08:57:00,109.123,109.126,109.094,109.096,0
2017/08/11,08:58:00,109.094,109.103,109.085,109.095,0
2017/08/11,08:59:00,109.094,109.118,109.094,109.114,0
2017/08/11,09:00:00,109.114,109.117,109.100,109.105,0
2017/08/11,09:01:00,109.105,109.118,109.089,109.098,0
2017/08/11,09:02:00,109.098,109.109,109.096,109.109,0
2017/08/11,09:03:00,109.110,109.110,109.105,109.109,0
2017/08/11,09:04:00,109.110,109.110,109.088,109.096,0
2017/08/11,09:05:00,109.096,109.101,109.084,109.096,0
2017/08/11,09:06:00,109.096,109.101,109.091,109.099,0
2017/08/11,09:07:00,109.099,109.100,109.089,109.096,0
2017/08/11,09:08:00,109.095,109.097,109.078,109.081,0
2017/08/11,09:09:00,109.081,109.090,109.079,109.084,0
2017/08/11,09:10:00,109.084,109.084,109.059,109.068,0
2017/08/11,09:11:00,109.069,109.074,109.058,109.058,0
2017/08/11,09:12:00,109.058,109.060,109.048,109.051,0
2017/08/11,09:13:00,109.051,109.055,109.047,109.052,0
2017/08/11,09:14:00,109.052,109.075,109.052,109.075,0
2017/08/11,09:15:00,109.074,109.081,109.073,109.073,0
2017/08/11,09:16:00,109.074,109.084,109.074,109.081,0
2017/08/11,09:17:00,109.080,109.085,109.078,109.082,0
2017/08/11,09:18:00,109.083,109.093,109.080,109.092,0
2017/08/11,09:19:00,109.091,109.098,109.078,109.079,0
2017/08/11,09:20:00,109.080,109.091,109.080,109.089,0
2017/08/11,09:21:00,109.089,109.096,109.082,109.082,0
2017/08/11,09:22:00,109.082,109.094,109.082,109.093,0
2017/08/11,09:23:00,109.093,109.096,109.087,109.089,0
2017/08/11,09:24:00,109.089,109.089,109.056,109.057,0
2017/08/11,09:25:00,109.058,109.061,109.050,109.057,0
2017/08/11,09:26:00,109.057,109.062,109.051,109.053,0
2017/08/11,09:27:00,109.053,109.053,109.046,109.050,0
2017/08/11,09:28:00,109.049,109.056,109.045,109.056,0
2017/08/11,09:29:00,109.057,109.061,109.054,109.060,0
2017/08/11,09:30:00,109.059,109.062,109.049,109.053,0
2017/08/11,09:31:00,109.054,109.054,109.049,109.051,0
2017/08/11,09:32:00,109.051,109.057,109.048,109.055,0
2017/08/11,09:33:00,109.056,109.056,109.047,109.050,0
2017/08/11,09:34:00,109.048,109.050,109.019,109.023,0
2017/08/11,09:35:00,109.022,109.029,109.022,109.023,0
2017/08/11,09:36:00,109.023,109.029,109.013,109.013,0
2017/08/11,09:37:00,109.010,109.019,109.010,109.016,0
2017/08/11,09:38:00,109.016,109.034,109.013,109.032,0
2017/08/11,09:39:00,109.031,109.032,109.021,109.024,0
2017/08/11,09:40:00,109.024,109.024,109.015,109.015,0
2017/08/11,09:41:00,109.016,109.020,109.010,109.019,0
2017/08/11,09:42:00,109.019,109.031,109.005,109.027,0
2017/08/11,09:43:00,109.026,109.029,109.020,109.028,0
2017/08/11,09:44:00,109.028,109.040,109.028,109.040,0
2017/08/11,09:45:00,109.040,109.047,109.037,109.040,0
2017/08/11,09:46:00,109.040,109.040,109.028,109.028,0
2017/08/11,09:47:00,109.028,109.030,109.016,109.019,0
2017/08/11,09:48:00,109.019,109.019,109.007,109.009,0
2017/08/11,09:49:00,109.008,109.040,109.000,109.026,0
2017/08/11,09:50:00,109.027,109.028,109.005,109.007,0
2017/08/11,09:51:00,109.005,109.040,108.997,109.030,0
2017/08/11,09:52:00,109.031,109.043,109.027,109.037,0
2017/08/11,09:53:00,109.037,109.037,109.031,109.033,0
2017/08/11,09:54:00,109.033,109.034,109.021,109.024,0
2017/08/11,09:55:00,109.024,109.025,109.014,109.022,0
2017/08/11,09:56:00,109.022,109.035,109.016,109.026,0
2017/08/11,09:57:00,109.025,109.033,109.023,109.030,0
2017/08/11,09:58:00,109.032,109.048,109.032,109.047,0
2017/08/11,09:59:00,109.046,109.048,109.040,109.041,0
2017/08/11,10:00:00,109.043,109.069,109.043,109.063,0
2017/08/11,10:01:00,109.063,109.075,109.058,109.068,0
2017/08/11,10:02:00,109.068,109.069,109.062,109.063,0
2017/08/11,10:03:00,109.063,109.063,109.056,109.059,0
2017/08/11,10:04:00,109.059,109.061,109.053,109.053,0
2017/08/11,10:05:00,109.052,109.059,109.052,109.052,0
2017/08/11,10:06:00,109.050,109.051,109.040,109.042,0
2017/08/11,10:07:00,109.041,109.044,109.039,109.043,0
2017/08/11,10:08:00,109.042,109.043,109.028,109.029,0
2017/08/11,10:09:00,109.030,109.050,109.029,109.049,0
2017/08/11,10:10:00,109.048,109.053,109.047,109.049,0
2017/08/11,10:11:00,109.048,109.052,109.046,109.051,0
2017/08/11,10:12:00,109.051,109.057,109.046,109.056,0
2017/08/11,10:13:00,109.056,109.056,109.050,109.053,0
2017/08/11,10:14:00,109.053,109.058,109.050,109.052,0
2017/08/11,10:15:00,109.052,109.062,109.051,109.059,0
2017/08/11,10:16:00,109.061,109.075,109.060,109.075,0
2017/08/11,10:17:00,109.076,109.092,109.074,109.089,0
2017/08/11,10:18:00,109.090,109.119,109.090,109.115,0
2017/08/11,10:19:00,109.115,109.117,109.099,109.107,0
2017/08/11,10:20:00,109.107,109.120,109.103,109.119,0
2017/08/11,10:21:00,109.118,109.121,109.112,109.113,0
2017/08/11,10:22:00,109.115,109.125,109.111,109.111,0
2017/08/11,10:23:00,109.111,109.114,109.098,109.104,0
2017/08/11,10:24:00,109.102,109.120,109.100,109.110,0
2017/08/11,10:25:00,109.108,109.119,109.108,109.112,0
2017/08/11,10:26:00,109.113,109.114,109.097,109.107,0
2017/08/11,10:27:00,109.107,109.115,109.099,109.103,0
2017/08/11,10:28:00,109.102,109.103,109.091,109.094,0
2017/08/11,10:29:00,109.094,109.094,109.079,109.092,0
2017/08/11,10:30:00,109.093,109.100,109.088,109.092,0
2017/08/11,10:31:00,109.092,109.098,109.087,109.095,0
2017/08/11,10:32:00,109.095,109.100,109.094,109.099,0
2017/08/11,10:33:00,109.101,109.104,109.087,109.093,0
2017/08/11,10:34:00,109.094,109.096,109.086,109.091,0
2017/08/11,10:35:00,109.090,109.093,109.082,109.091,0
2017/08/11,10:36:00,109.091,109.096,109.079,109.081,0
2017/08/11,10:37:00,109.082,109.104,109.081,109.100,0
2017/08/11,10:38:00,109.101,109.104,109.100,109.103,0
2017/08/11,10:39:00,109.104,109.104,109.092,109.093,0
2017/08/11,10:40:00,109.093,109.093,109.038,109.039,0
2017/08/11,10:41:00,109.040,109.077,109.039,109.069,0
2017/08/11,10:42:00,109.069,109.075,109.059,109.065,0
2017/08/11,10:43:00,109.065,109.072,109.063,109.065,0
2017/08/11,10:44:00,109.067,109.076,109.066,109.069,0
2017/08/11,10:45:00,109.068,109.074,109.056,109.062,0
2017/08/11,10:46:00,109.062,109.076,109.062,109.073,0
2017/08/11,10:47:00,109.073,109.075,109.072,109.072,0
2017/08/11,10:48:00,109.072,109.072,109.061,109.062,0
2017/08/11,10:49:00,109.062,109.074,109.060,109.073,0
2017/08/11,10:50:00,109.072,109.075,109.064,109.069,0
2017/08/11,10:51:00,109.069,109.081,109.069,109.081,0
2017/08/11,10:52:00,109.081,109.118,109.081,109.099,0
2017/08/11,10:53:00,109.099,109.101,109.080,109.091,0
2017/08/11,10:54:00,109.092,109.098,109.086,109.087,0
2017/08/11,10:55:00,109.086,109.088,109.070,109.071,0
2017/08/11,10:56:00,109.071,109.079,109.068,109.070,0
2017/08/11,10:57:00,109.070,109.076,109.069,109.075,0
2017/08/11,10:58:00,109.074,109.083,109.069,109.072,0
2017/08/11,10:59:00,109.071,109.082,109.069,109.076,0
2017/08/11,11:00:00,109.076,109.081,109.065,109.065,0
2017/08/11,11:01:00,109.065,109.070,109.062,109.067,0
2017/08/11,11:02:00,109.067,109.068,109.036,109.040,0
2017/08/11,11:03:00,109.041,109.041,109.024,109.029,0
2017/08/11,11:04:00,109.028,109.040,109.026,109.040,0
2017/08/11,11:05:00,109.039,109.046,109.034,109.041,0
2017/08/11,11:06:00,109.043,109.046,109.033,109.038,0
2017/08/11,11:07:00,109.037,109.051,109.035,109.044,0
2017/08/11,11:08:00,109.044,109.044,109.033,109.037,0
2017/08/11,11:09:00,109.037,109.045,109.029,109.044,0
2017/08/11,11:10:00,109.043,109.046,109.039,109.040,0
2017/08/11,11:11:00,109.041,109.046,109.037,109.045,0
2017/08/11,11:12:00,109.044,109.051,109.044,109.046,0
2017/08/11,11:13:00,109.045,109.051,109.044,109.051,0
2017/08/11,11:14:00,109.051,109.053,109.047,109.052,0
2017/08/11,11:15:00,109.052,109.052,109.044,109.045,0
2017/08/11,11:16:00,109.045,109.046,109.045,109.046,0
2017/08/11,11:17:00,109.046,109.046,109.042,109.045,0
2017/08/11,11:18:00,109.044,109.062,109.044,109.057,0
2017/08/11,11:19:00,109.058,109.064,109.036,109.040,0
2017/08/11,11:20:00,109.039,109.042,109.027,109.031,0
2017/08/11,11:21:00,109.031,109.064,109.031,109.052,0
2017/08/11,11:22:00,109.052,109.060,109.042,109.052,0
2017/08/11,11:23:00,109.052,109.056,109.049,109.051,0
2017/08/11,11:24:00,109.051,109.055,109.050,109.051,0
2017/08/11,11:25:00,109.051,109.070,109.050,109.065,0
2017/08/11,11:26:00,109.063,109.065,109.052,109.053,0
2017/08/11,11:27:00,109.053,109.066,109.049,109.055,0
2017/08/11,11:28:00,109.056,109.061,109.053,109.056,0
2017/08/11,11:29:00,109.056,109.057,109.050,109.051,0
2017/08/11,11:30:00,109.050,109.057,109.039,109.043,0
2017/08/11,11:31:00,109.042,109.046,109.042,109.045,0
2017/08/11,11:32:00,109.045,109.055,109.043,109.053,0
2017/08/11,11:33:00,109.051,109.058,109.049,109.056,0
2017/08/11,11:34:00,109.057,109.057,109.050,109.051,0
2017/08/11,11:35:00,109.052,109.057,109.051,109.054,0
2017/08/11,11:36:00,109.054,109.055,109.048,109.050,0
2017/08/11,11:37:00,109.050,109.051,109.040,109.045,0
2017/08/11,11:38:00,109.044,109.045,109.033,109.034,0
2017/08/11,11:39:00,109.034,109.036,109.024,109.026,0
2017/08/11,11:40:00,109.026,109.027,109.010,109.010,0
2017/08/11,11:41:00,109.010,109.016,109.003,109.006,0
2017/08/11,11:42:00,109.005,109.015,109.005,109.014,0
2017/08/11,11:43:00,109.013,109.041,109.013,109.028,0
2017/08/11,11:44:00,109.028,109.033,109.019,109.019,0
2017/08/11,11:45:00,109.021,109.033,109.021,109.024,0
2017/08/11,11:46:00,109.023,109.023,109.014,109.015,0
2017/08/11,11:47:00,109.014,109.014,108.998,109.008,0
2017/08/11,11:48:00,109.008,109.021,109.008,109.021,0
2017/08/11,11:49:00,109.018,109.021,109.015,109.021,0
2017/08/11,11:50:00,109.020,109.021,109.005,109.005,0
2017/08/11,11:51:00,109.006,109.006,108.982,108.986,0
2017/08/11,11:52:00,108.986,108.986,108.972,108.975,0
2017/08/11,11:53:00,108.975,108.993,108.974,108.982,0
2017/08/11,11:54:00,108.982,108.991,108.976,108.989,0
2017/08/11,11:55:00,108.989,108.989,108.970,108.973,0
2017/08/11,11:56:00,108.973,108.980,108.973,108.980,0
2017/08/11,11:57:00,108.982,108.982,108.964,108.965,0
2017/08/11,11:58:00,108.966,108.988,108.965,108.984,0
2017/08/11,11:59:00,108.985,108.989,108.982,108.985,0
2017/08/11,12:00:00,108.985,108.985,108.977,108.981,0
2017/08/11,12:01:00,108.982,108.985,108.980,108.983,0
2017/08/11,12:02:00,108.983,108.986,108.980,108.981,0
2017/08/11,12:03:00,108.980,108.980,108.966,108.968,0
2017/08/11,12:04:00,108.969,108.975,108.956,108.964,0
2017/08/11,12:05:00,108.963,108.970,108.961,108.969,0
2017/08/11,12:06:00,108.969,108.974,108.969,108.974,0
2017/08/11,12:07:00,108.974,108.980,108.974,108.980,0
2017/08/11,12:08:00,108.979,108.979,108.968,108.973,0
2017/08/11,12:09:00,108.973,108.977,108.968,108.972,0
2017/08/11,12:10:00,108.973,108.973,108.967,108.969,0
2017/08/11,12:11:00,108.967,108.967,108.957,108.957,0
2017/08/11,12:12:00,108.955,108.959,108.937,108.942,0
2017/08/11,12:13:00,108.942,108.943,108.931,108.940,0
2017/08/11,12:14:00,108.940,108.943,108.929,108.935,0
2017/08/11,12:15:00,108.936,108.940,108.926,108.927,0
2017/08/11,12:16:00,108.927,108.927,108.911,108.919,0
2017/08/11,12:17:00,108.918,108.925,108.917,108.920,0
2017/08/11,12:18:00,108.920,108.924,108.907,108.917,0
2017/08/11,12:19:00,108.917,108.924,108.913,108.914,0
2017/08/11,12:20:00,108.915,108.923,108.915,108.921,0
2017/08/11,12:21:00,108.921,108.923,108.919,108.922,0
2017/08/11,12:22:00,108.921,108.923,108.916,108.922,0
2017/08/11,12:23:00,108.922,108.922,108.914,108.914,0
2017/08/11,12:24:00,108.915,108.922,108.914,108.921,0
2017/08/11,12:25:00,108.922,108.925,108.918,108.925,0
2017/08/11,12:26:00,108.925,108.936,108.925,108.936,0
2017/08/11,12:27:00,108.936,108.942,108.934,108.939,0
2017/08/11,12:28:00,108.938,108.943,108.920,108.928,0
2017/08/11,12:29:00,108.928,108.931,108.925,108.926,0
2017/08/11,12:30:00,108.926,108.945,108.925,108.939,0
2017/08/11,12:31:00,108.940,108.954,108.936,108.950,0
2017/08/11,12:32:00,108.949,108.962,108.945,108.948,0
2017/08/11,12:33:00,108.948,108.952,108.945,108.951,0
2017/08/11,12:34:00,108.951,108.952,108.944,108.946,0
2017/08/11,12:35:00,108.945,108.955,108.944,108.955,0
2017/08/11,12:36:00,108.955,108.956,108.940,108.947,0
2017/08/11,12:37:00,108.948,108.950,108.948,108.950,0
2017/08/11,12:38:00,108.949,108.952,108.947,108.951,0
2017/08/11,12:39:00,108.951,108.956,108.945,108.956,0
2017/08/11,12:40:00,108.955,108.956,108.949,108.949,0
2017/08/11,12:41:00,108.949,108.949,108.944,108.945,0
2017/08/11,12:42:00,108.944,108.945,108.938,108.944,0
2017/08/11,12:43:00,108.942,108.954,108.942,108.950,0
2017/08/11,12:44:00,108.949,108.955,108.943,108.953,0
2017/08/11,12:45:00,108.952,108.956,108.948,108.948,0
2017/08/11,12:46:00,108.948,108.954,108.948,108.950,0
2017/08/11,12:47:00,108.949,108.950,108.945,108.945,0
2017/08/11,12:48:00,108.945,108.945,108.943,108.945,0
2017/08/11,12:49:00,108.944,108.950,108.943,108.948,0
2017/08/11,12:50:00,108.948,108.961,108.948,108.957,0
2017/08/11,12:51:00,108.957,108.962,108.955,108.955,0
2017/08/11,12:52:00,108.955,108.956,108.950,108.952,0
2017/08/11,12:53:00,108.951,108.952,108.944,108.950,0
2017/08/11,12:54:00,108.950,108.951,108.944,108.946,0
2017/08/11,12:55:00,108.946,108.957,108.946,108.957,0
2017/08/11,12:56:00,108.956,108.964,108.956,108.964,0
2017/08/11,12:57:00,108.964,108.979,108.964,108.973,0
2017/08/11,12:58:00,108.974,108.978,108.971,108.975,0
2017/08/11,12:59:00,108.975,108.982,108.973,108.977,0
2017/08/11,13:00:00,108.975,108.982,108.971,108.981,0
2017/08/11,13:01:00,108.981,108.987,108.975,108.987,0
2017/08/11,13:02:00,108.987,108.989,108.982,108.988,0
2017/08/11,13:03:00,108.986,109.004,108.985,109.000,0
2017/08/11,13:04:00,109.000,109.000,108.994,108.998,0
2017/08/11,13:05:00,108.997,108.997,108.990,108.992,0
2017/08/11,13:06:00,108.992,108.995,108.969,108.972,0
2017/08/11,13:07:00,108.973,108.981,108.973,108.978,0
2017/08/11,13:08:00,108.978,108.985,108.976,108.983,0
2017/08/11,13:09:00,108.983,108.985,108.978,108.982,0
2017/08/11,13:10:00,108.982,108.986,108.980,108.985,0
2017/08/11,13:11:00,108.984,108.984,108.980,108.983,0
2017/08/11,13:12:00,108.983,108.984,108.979,108.979,0
2017/08/11,13:13:00,108.981,108.986,108.979,108.981,0
2017/08/11,13:14:00,108.983,108.983,108.979,108.980,0
2017/08/11,13:15:00,108.979,108.982,108.974,108.980,0
2017/08/11,13:16:00,108.982,108.986,108.982,108.986,0
2017/08/11,13:17:00,108.987,108.993,108.986,108.991,0
2017/08/11,13:18:00,108.992,108.995,108.986,108.988,0
2017/08/11,13:19:00,108.987,108.993,108.987,108.991,0
2017/08/11,13:20:00,108.991,108.998,108.991,108.998,0
2017/08/11,13:21:00,108.998,108.998,108.986,108.986,0
2017/08/11,13:22:00,108.988,108.989,108.968,108.968,0
2017/08/11,13:23:00,108.968,108.971,108.968,108.970,0
2017/08/11,13:24:00,108.969,108.969,108.963,108.969,0
2017/08/11,13:25:00,108.970,108.975,108.969,108.975,0
2017/08/11,13:26:00,108.975,108.976,108.956,108.962,0
2017/08/11,13:27:00,108.962,108.972,108.962,108.972,0
2017/08/11,13:28:00,108.970,108.973,108.970,108.973,0
2017/08/11,13:29:00,108.974,108.986,108.969,108.985,0
2017/08/11,13:30:00,108.984,108.985,108.980,108.982,0
2017/08/11,13:31:00,108.982,108.982,108.974,108.977,0
2017/08/11,13:32:00,108.975,108.979,108.973,108.974,0
2017/08/11,13:33:00,108.974,108.976,108.967,108.970,0
2017/08/11,13:34:00,108.970,108.970,108.966,108.969,0
2017/08/11,13:35:00,108.969,108.969,108.967,108.968,0
2017/08/11,13:36:00,108.968,108.968,108.959,108.960,0
2017/08/11,13:37:00,108.961,108.965,108.961,108.963,0
2017/08/11,13:38:00,108.963,108.963,108.957,108.957,0
2017/08/11,13:39:00,108.956,108.960,108.956,108.956,0
2017/08/11,13:40:00,108.957,108.959,108.946,108.946,0
2017/08/11,13:41:00,108.946,108.946,108.942,108.942,0
2017/08/11,13:42:00,108.942,108.952,108.942,108.947,0
2017/08/11,13:43:00,108.948,108.950,108.942,108.944,0
2017/08/11,13:44:00,108.943,108.950,108.942,108.948,0
2017/08/11,13:45:00,108.947,108.956,108.947,108.956,0
2017/08/11,13:46:00,108.956,108.956,108.954,108.954,0
2017/08/11,13:47:00,108.956,108.979,108.956,108.971,0
2017/08/11,13:48:00,108.972,108.974,108.969,108.972,0
2017/08/11,13:49:00,108.972,108.976,108.969,108.971,0
2017/08/11,13:50:00,108.971,108.971,108.960,108.962,0
2017/08/11,13:51:00,108.962,108.963,108.956,108.959,0
2017/08/11,13:52:00,108.958,108.967,108.958,108.967,0
2017/08/11,13:53:00,108.967,108.973,108.967,108.970,0
2017/08/11,13:54:00,108.969,108.970,108.958,108.960,0
2017/08/11,13:55:00,108.960,108.961,108.951,108.952,0
2017/08/11,13:56:00,108.951,108.955,108.950,108.954,0
2017/08/11,13:57:00,108.954,108.958,108.952,108.954,0
2017/08/11,13:58:00,108.953,108.961,108.953,108.961,0
2017/08/11,13:59:00,108.960,108.970,108.960,108.970,0
2017/08/11,14:00:00,108.970,108.971,108.970,108.971,0
2017/08/11,14:01:00,108.970,108.971,108.964,108.966,0
2017/08/11,14:02:00,108.966,108.972,108.966,108.972,0
2017/08/11,14:03:00,108.972,108.981,108.969,108.978,0
2017/08/11,14:04:00,108.978,108.978,108.974,108.975,0
2017/08/11,14:05:00,108.974,108.978,108.962,108.963,0
2017/08/11,14:06:00,108.963,108.965,108.950,108.955,0
2017/08/11,14:07:00,108.955,108.955,108.952,108.953,0
2017/08/11,14:08:00,108.953,108.955,108.941,108.950,0
2017/08/11,14:09:00,108.950,108.955,108.949,108.955,0
2017/08/11,14:10:00,108.955,108.956,108.950,108.955,0
2017/08/11,14:11:00,108.955,108.956,108.955,108.955,0
2017/08/11,14:12:00,108.956,108.957,108.955,108.955,0
2017/08/11,14:13:00,108.956,108.969,108.956,108.969,0
2017/08/11,14:14:00,108.969,108.984,108.966,108.971,0
2017/08/11,14:15:00,108.971,108.973,108.968,108.968,0
2017/08/11,14:16:00,108.969,108.971,108.945,108.967,0
2017/08/11,14:17:00,108.967,108.969,108.955,108.957,0
2017/08/11,14:18:00,108.957,108.973,108.953,108.968,0
2017/08/11,14:19:00,108.968,108.972,108.965,108.965,0
2017/08/11,14:20:00,108.965,108.969,108.957,108.957,0
2017/08/11,14:21:00,108.957,108.957,108.954,108.955,0
2017/08/11,14:22:00,108.954,108.964,108.951,108.963,0
2017/08/11,14:23:00,108.963,108.973,108.963,108.970,0
2017/08/11,14:24:00,108.969,108.972,108.961,108.971,0
2017/08/11,14:25:00,108.967,108.968,108.961,108.962,0
2017/08/11,14:26:00,108.962,108.967,108.951,108.960,0
2017/08/11,14:27:00,108.960,108.960,108.956,108.958,0
2017/08/11,14:28:00,108.959,108.962,108.955,108.956,0
2017/08/11,14:29:00,108.956,108.969,108.956,108.967,0
2017/08/11,14:30:00,108.968,108.977,108.967,108.977,0
2017/08/11,14:31:00,108.977,108.977,108.964,108.973,0
2017/08/11,14:32:00,108.973,108.977,108.970,108.975,0
2017/08/11,14:33:00,108.974,108.974,108.966,108.972,0
2017/08/11,14:34:00,108.972,108.991,108.971,108.991,0
2017/08/11,14:35:00,108.990,108.992,108.990,108.990,0
2017/08/11,14:36:00,108.990,108.990,108.968,108.968,0
2017/08/11,14:37:00,108.968,108.978,108.968,108.977,0
2017/08/11,14:38:00,108.979,108.993,108.977,108.987,0
2017/08/11,14:39:00,108.986,108.999,108.980,108.980,0
2017/08/11,14:40:00,108.981,108.982,108.979,108.979,0
2017/08/11,14:41:00,108.980,108.987,108.969,108.987,0
2017/08/11,14:42:00,108.987,108.997,108.985,108.997,0
2017/08/11,14:43:00,108.997,109.000,108.992,108.993,0
2017/08/11,14:44:00,108.993,108.999,108.992,108.995,0
2017/08/11,14:45:00,108.994,109.012,108.993,109.005,0
2017/08/11,14:46:00,109.005,109.016,109.002,109.016,0
2017/08/11,14:47:00,109.016,109.052,109.014,109.052,0
2017/08/11,14:48:00,109.052,109.064,109.052,109.062,0
2017/08/11,14:49:00,109.062,109.103,109.062,109.091,0
2017/08/11,14:50:00,109.092,109.094,109.069,109.074,0
2017/08/11,14:51:00,109.073,109.085,109.070,109.085,0
2017/08/11,14:52:00,109.085,109.104,109.079,109.098,0
2017/08/11,14:53:00,109.097,109.097,109.079,109.085,0
2017/08/11,14:54:00,109.085,109.090,109.079,109.080,0
2017/08/11,14:55:00,109.080,109.116,109.076,109.111,0
2017/08/11,14:56:00,109.112,109.118,109.103,109.116,0
2017/08/11,14:57:00,109.118,109.156,109.118,109.150,0
2017/08/11,14:58:00,109.149,109.156,109.147,109.151,0
2017/08/11,14:59:00,109.150,109.156,109.145,109.156,0
2017/08/11,15:00:00,109.156,109.164,109.153,109.153,0
2017/08/11,15:01:00,109.153,109.153,109.139,109.149,0
2017/08/11,15:02:00,109.149,109.153,109.135,109.142,0
2017/08/11,15:03:00,109.142,109.169,109.140,109.163,0
2017/08/11,15:04:00,109.163,109.178,109.162,109.171,0
2017/08/11,15:05:00,109.169,109.180,109.168,109.174,0
2017/08/11,15:06:00,109.174,109.204,109.174,109.198,0
2017/08/11,15:07:00,109.198,109.198,109.183,109.186,0
2017/08/11,15:08:00,109.186,109.195,109.177,109.191,0
2017/08/11,15:09:00,109.191,109.194,109.176,109.187,0
2017/08/11,15:10:00,109.189,109.192,109.183,109.188,0
2017/08/11,15:11:00,109.188,109.192,109.186,109.191,0
2017/08/11,15:12:00,109.191,109.239,109.189,109.238,0
2017/08/11,15:13:00,109.238,109.241,109.223,109.223,0
2017/08/11,15:14:00,109.222,109.223,109.204,109.209,0
2017/08/11,15:15:00,109.208,109.211,109.192,109.200,0
2017/08/11,15:16:00,109.200,109.200,109.184,109.192,0
2017/08/11,15:17:00,109.191,109.192,109.179,109.180,0
2017/08/11,15:18:00,109.179,109.183,109.168,109.180,0
2017/08/11,15:19:00,109.180,109.191,109.176,109.191,0
2017/08/11,15:20:00,109.190,109.208,109.190,109.201,0
2017/08/11,15:21:00,109.200,109.201,109.184,109.189,0
2017/08/11,15:22:00,109.188,109.191,109.183,109.187,0
2017/08/11,15:23:00,109.188,109.192,109.181,109.181,0
2017/08/11,15:24:00,109.181,109.188,109.181,109.187,0
2017/08/11,15:25:00,109.187,109.196,109.176,109.193,0
2017/08/11,15:26:00,109.192,109.199,109.167,109.170,0
2017/08/11,15:27:00,109.171,109.181,109.169,109.180,0
2017/08/11,15:28:00,109.180,109.193,109.173,109.192,0
2017/08/11,15:29:00,109.192,109.202,109.186,109.200,0
2017/08/11,15:30:00,109.200,109.201,109.192,109.192,0
2017/08/11,15:31:00,109.191,109.192,109.188,109.188,0
2017/08/11,15:32:00,109.188,109.204,109.188,109.204,0
2017/08/11,15:33:00,109.205,109.217,109.199,109.217,0
2017/08/11,15:34:00,109.216,109.228,109.209,109.213,0
2017/08/11,15:35:00,109.213,109.228,109.211,109.224,0
2017/08/11,15:36:00,109.224,109.238,109.221,109.238,0
2017/08/11,15:37:00,109.237,109.245,109.229,109.241,0
2017/08/11,15:38:00,109.240,109.242,109.230,109.234,0
2017/08/11,15:39:00,109.235,109.243,109.229,109.240,0
2017/08/11,15:40:00,109.239,109.243,109.231,109.241,0
2017/08/11,15:41:00,109.241,109.270,109.237,109.254,0
2017/08/11,15:42:00,109.252,109.254,109.238,109.240,0
2017/08/11,15:43:00,109.241,109.241,109.222,109.225,0
2017/08/11,15:44:00,109.225,109.229,109.214,109.215,0
2017/08/11,15:45:00,109.216,109.226,109.216,109.222,0
2017/08/11,15:46:00,109.222,109.223,109.212,109.215,0
2017/08/11,15:47:00,109.214,109.246,109.211,109.236,0
2017/08/11,15:48:00,109.235,109.235,109.220,109.223,0
2017/08/11,15:49:00,109.222,109.228,109.222,109.227,0
2017/08/11,15:50:00,109.227,109.227,109.201,109.209,0
2017/08/11,15:51:00,109.209,109.209,109.199,109.199,0
2017/08/11,15:52:00,109.200,109.206,109.195,109.201,0
2017/08/11,15:53:00,109.201,109.209,109.199,109.201,0
2017/08/11,15:54:00,109.201,109.209,109.193,109.194,0
2017/08/11,15:55:00,109.194,109.206,109.194,109.202,0
2017/08/11,15:56:00,109.202,109.228,109.197,109.228,0
2017/08/11,15:57:00,109.227,109.257,109.227,109.256,0
2017/08/11,15:58:00,109.256,109.256,109.235,109.238,0
2017/08/11,15:59:00,109.239,109.239,109.237,109.239,0
2017/08/11,16:00:00,109.239,109.239,109.220,109.222,0
2017/08/11,16:01:00,109.223,109.229,109.173,109.184,0
2017/08/11,16:02:00,109.184,109.190,109.171,109.185,0
2017/08/11,16:03:00,109.184,109.224,109.178,109.197,0
2017/08/11,16:04:00,109.196,109.196,109.172,109.191,0
2017/08/11,16:05:00,109.190,109.208,109.179,109.185,0
2017/08/11,16:06:00,109.185,109.209,109.184,109.207,0
2017/08/11,16:07:00,109.206,109.207,109.179,109.188,0
2017/08/11,16:08:00,109.187,109.191,109.173,109.178,0
2017/08/11,16:09:00,109.177,109.184,109.172,109.174,0
2017/08/11,16:10:00,109.175,109.186,109.172,109.178,0
2017/08/11,16:11:00,109.178,109.183,109.167,109.178,0
2017/08/11,16:12:00,109.178,109.190,109.162,109.184,0
2017/08/11,16:13:00,109.184,109.198,109.172,109.180,0
2017/08/11,16:14:00,109.180,109.187,109.163,109.187,0
2017/08/11,16:15:00,109.186,109.204,109.183,109.198,0
2017/08/11,16:16:00,109.197,109.197,109.175,109.185,0
2017/08/11,16:17:00,109.184,109.190,109.166,109.175,0
2017/08/11,16:18:00,109.176,109.186,109.170,109.180,0
2017/08/11,16:19:00,109.180,109.185,109.179,109.180,0
2017/08/11,16:20:00,109.180,109.184,109.169,109.175,0
2017/08/11,16:21:00,109.175,109.177,109.164,109.168,0
2017/08/11,16:22:00,109.168,109.173,109.161,109.168,0
2017/08/11,16:23:00,109.168,109.187,109.168,109.173,0
2017/08/11,16:24:00,109.174,109.179,109.168,109.170,0
2017/08/11,16:25:00,109.170,109.171,109.161,109.167,0
2017/08/11,16:26:00,109.164,109.167,109.116,109.118,0
2017/08/11,16:27:00,109.118,109.143,109.118,109.138,0
2017/08/11,16:28:00,109.137,109.143,109.124,109.125,0
2017/08/11,16:29:00,109.125,109.139,109.124,109.139,0
2017/08/11,16:30:00,109.139,109.150,109.139,109.146,0
2017/08/11,16:31:00,109.146,109.148,109.138,109.148,0
2017/08/11,16:32:00,109.148,109.151,109.143,109.151,0
2017/08/11,16:33:00,109.152,109.152,109.140,109.144,0
2017/08/11,16:34:00,109.143,109.155,109.140,109.145,0
2017/08/11,16:35:00,109.145,109.145,109.121,109.132,0
2017/08/11,16:36:00,109.132,109.145,109.132,109.143,0
2017/08/11,16:37:00,109.141,109.141,109.130,109.133,0
2017/08/11,16:38:00,109.133,109.142,109.132,109.132,0
2017/08/11,16:39:00,109.132,109.132,109.103,109.108,0
2017/08/11,16:40:00,109.108,109.119,109.108,109.113,0
2017/08/11,16:41:00,109.114,109.115,109.105,109.112,0
2017/08/11,16:42:00,109.113,109.121,109.110,109.115,0
2017/08/11,16:43:00,109.115,109.121,109.114,109.115,0
2017/08/11,16:44:00,109.114,109.125,109.114,109.118,0
2017/08/11,16:45:00,109.118,109.118,109.105,109.112,0
2017/08/11,16:46:00,109.112,109.120,109.111,109.113,0
2017/08/11,16:47:00,109.112,109.123,109.112,109.113,0
2017/08/11,16:48:00,109.112,109.121,109.108,109.113,0
2017/08/11,16:49:00,109.114,109.125,109.109,109.125,0
2017/08/11,16:50:00,109.125,109.141,109.123,109.139,0
2017/08/11,16:51:00,109.138,109.146,109.134,109.136,0
2017/08/11,16:52:00,109.136,109.141,109.131,109.131,0
2017/08/11,16:53:00,109.131,109.143,109.128,109.136,0
2017/08/11,16:54:00,109.136,109.142,109.135,109.139,0
2017/08/11,16:55:00,109.139,109.141,109.127,109.138,0
2017/08/11,16:56:00,109.138,109.145,109.127,109.132,0
2017/08/11,16:57:00,109.132,109.138,109.122,109.123,0
2017/08/11,16:58:00,109.121,109.125,109.116,109.116,0
2017/08/11,16:59:00,109.116,109.120,109.111,109.116,0
2017/08/11,17:00:00,109.116,109.123,109.109,109.122,0
2017/08/11,17:01:00,109.122,109.134,109.116,109.133,0
2017/08/11,17:02:00,109.133,109.136,109.128,109.131,0
2017/08/11,17:03:00,109.130,109.130,109.117,109.120,0
2017/08/11,17:04:00,109.121,109.138,109.121,109.134,0
2017/08/11,17:05:00,109.134,109.139,109.104,109.106,0
2017/08/11,17:06:00,109.105,109.105,109.084,109.091,0
2017/08/11,17:07:00,109.091,109.109,109.091,109.095,0
2017/08/11,17:08:00,109.096,109.100,109.088,109.092,0
2017/08/11,17:09:00,109.092,109.093,109.084,109.092,0
2017/08/11,17:10:00,109.092,109.109,109.092,109.108,0
2017/08/11,17:11:00,109.108,109.110,109.098,109.109,0
2017/08/11,17:12:00,109.109,109.110,109.077,109.082,0
2017/08/11,17:13:00,109.082,109.098,109.065,109.069,0
2017/08/11,17:14:00,109.068,109.079,109.048,109.048,0
2017/08/11,17:15:00,109.049,109.069,109.045,109.055,0
2017/08/11,17:16:00,109.055,109.057,109.042,109.050,0
2017/08/11,17:17:00,109.050,109.056,109.042,109.044,0
2017/08/11,17:18:00,109.043,109.048,109.034,109.037,0
2017/08/11,17:19:00,109.038,109.038,109.029,109.035,0
2017/08/11,17:20:00,109.034,109.043,109.031,109.042,0
2017/08/11,17:21:00,109.041,109.044,109.038,109.042,0
2017/08/11,17:22:00,109.040,109.040,109.030,109.035,0
2017/08/11,17:23:00,109.035,109.039,109.020,109.031,0
2017/08/11,17:24:00,109.032,109.032,109.013,109.013,0
2017/08/11,17:25:00,109.012,109.032,109.007,109.027,0
2017/08/11,17:26:00,109.026,109.026,109.000,109.013,0
2017/08/11,17:27:00,109.013,109.016,108.998,109.001,0
2017/08/11,17:28:00,109.001,109.012,109.001,109.011,0
2017/08/11,17:29:00,109.013,109.022,109.010,109.022,0
2017/08/11,17:30:00,109.023,109.030,109.012,109.017,0
2017/08/11,17:31:00,109.017,109.019,109.004,109.010,0
2017/08/11,17:32:00,109.009,109.009,108.981,108.983,0
2017/08/11,17:33:00,108.983,108.991,108.982,108.990,0
2017/08/11,17:34:00,108.989,108.996,108.988,108.990,0
2017/08/11,17:35:00,108.991,108.995,108.937,108.945,0
2017/08/11,17:36:00,108.945,108.947,108.912,108.917,0
2017/08/11,17:37:00,108.916,108.944,108.915,108.939,0
2017/08/11,17:38:00,108.938,108.942,108.920,108.921,0
2017/08/11,17:39:00,108.921,108.936,108.920,108.929,0
2017/08/11,17:40:00,108.928,108.946,108.918,108.942,0
2017/08/11,17:41:00,108.941,108.943,108.925,108.942,0
2017/08/11,17:42:00,108.942,108.943,108.930,108.939,0
2017/08/11,17:43:00,108.939,108.943,108.935,108.937,0
2017/08/11,17:44:00,108.937,108.949,108.937,108.948,0
2017/08/11,17:45:00,108.948,108.969,108.946,108.960,0
2017/08/11,17:46:00,108.960,108.960,108.935,108.940,0
2017/08/11,17:47:00,108.940,108.946,108.916,108.936,0
2017/08/11,17:48:00,108.936,108.941,108.933,108.941,0
2017/08/11,17:49:00,108.942,108.954,108.942,108.954,0
2017/08/11,17:50:00,108.954,108.961,108.950,108.956,0
2017/08/11,17:51:00,108.956,108.968,108.950,108.968,0
2017/08/11,17:52:00,108.968,108.980,108.961,108.974,0
2017/08/11,17:53:00,108.971,108.977,108.969,108.973,0
2017/08/11,17:54:00,108.971,108.977,108.960,108.961,0
2017/08/11,17:55:00,108.961,108.967,108.957,108.957,0
2017/08/11,17:56:00,108.957,108.967,108.955,108.967,0
2017/08/11,17:57:00,108.967,108.990,108.966,108.989,0
2017/08/11,17:58:00,108.989,109.003,108.987,108.992,0
2017/08/11,17:59:00,108.991,108.998,108.978,108.992,0
2017/08/11,18:00:00,108.991,108.992,108.978,108.984,0
2017/08/11,18:01:00,108.985,108.985,108.972,108.983,0
2017/08/11,18:02:00,108.984,108.985,108.955,108.960,0
2017/08/11,18:03:00,108.960,108.960,108.935,108.942,0
2017/08/11,18:04:00,108.941,108.967,108.937,108.967,0
2017/08/11,18:05:00,108.967,108.975,108.967,108.972,0
2017/08/11,18:06:00,108.972,108.978,108.966,108.966,0
2017/08/11,18:07:00,108.966,108.967,108.954,108.954,0
2017/08/11,18:08:00,108.955,108.967,108.951,108.953,0
2017/08/11,18:09:00,108.953,108.965,108.949,108.955,0
2017/08/11,18:10:00,108.955,108.967,108.950,108.960,0
2017/08/11,18:11:00,108.960,108.979,108.960,108.972,0
2017/08/11,18:12:00,108.972,108.983,108.969,108.972,0
2017/08/11,18:13:00,108.972,108.995,108.972,108.993,0
2017/08/11,18:14:00,108.992,109.001,108.988,108.992,0
2017/08/11,18:15:00,108.992,108.997,108.985,108.994,0
2017/08/11,18:16:00,108.994,109.021,108.994,109.016,0
2017/08/11,18:17:00,109.016,109.038,109.016,109.029,0
2017/08/11,18:18:00,109.029,109.036,109.023,109.024,0
2017/08/11,18:19:00,109.021,109.023,109.008,109.016,0
2017/08/11,18:20:00,109.017,109.024,109.012,109.022,0
2017/08/11,18:21:00,109.022,109.022,109.007,109.007,0
2017/08/11,18:22:00,109.007,109.026,109.007,109.019,0
2017/08/11,18:23:00,109.018,109.038,109.015,109.038,0
2017/08/11,18:24:00,109.038,109.041,109.023,109.041,0
2017/08/11,18:25:00,109.041,109.051,109.033,109.033,0
2017/08/11,18:26:00,109.032,109.038,109.018,109.020,0
2017/08/11,18:27:00,109.019,109.021,109.010,109.018,0
2017/08/11,18:28:00,109.015,109.022,109.008,109.014,0
2017/08/11,18:29:00,109.013,109.021,109.006,109.008,0
2017/08/11,18:30:00,109.008,109.008,108.995,108.996,0
2017/08/11,18:31:00,108.995,109.013,108.990,109.007,0
2017/08/11,18:32:00,109.006,109.013,109.002,109.006,0
2017/08/11,18:33:00,109.005,109.005,108.995,109.001,0
2017/08/11,18:34:00,109.001,109.008,109.000,109.001,0
2017/08/11,18:35:00,109.000,109.001,108.991,109.001,0
2017/08/11,18:36:00,109.001,109.008,108.999,109.006,0
2017/08/11,18:37:00,109.005,109.022,109.004,109.018,0
2017/08/11,18:38:00,109.018,109.020,109.009,109.020,0
2017/08/11,18:39:00,109.020,109.031,109.017,109.030,0
2017/08/11,18:40:00,109.029,109.030,109.026,109.030,0
2017/08/11,18:41:00,109.030,109.033,109.026,109.031,0
2017/08/11,18:42:00,109.032,109.037,109.030,109.037,0
2017/08/11,18:43:00,109.037,109.048,109.037,109.042,0
2017/08/11,18:44:00,109.041,109.043,109.030,109.031,0
2017/08/11,18:45:00,109.032,109.046,109.030,109.041,0
2017/08/11,18:46:00,109.041,109.067,109.037,109.067,0
2017/08/11,18:47:00,109.067,109.072,109.061,109.069,0
2017/08/11,18:48:00,109.068,109.074,109.061,109.068,0
2017/08/11,18:49:00,109.068,109.079,109.057,109.061,0
2017/08/11,18:50:00,109.061,109.073,109.049,109.050,0
2017/08/11,18:51:00,109.051,109.051,109.044,109.045,0
2017/08/11,18:52:00,109.045,109.050,109.040,109.044,0
2017/08/11,18:53:00,109.044,109.055,109.043,109.046,0
2017/08/11,18:54:00,109.047,109.048,109.038,109.045,0
2017/08/11,18:55:00,109.046,109.056,109.045,109.045,0
2017/08/11,18:56:00,109.046,109.064,109.043,109.062,0
2017/08/11,18:57:00,109.063,109.069,109.061,109.069,0
2017/08/11,18:58:00,109.069,109.080,109.063,109.079,0
2017/08/11,18:59:00,109.079,109.079,109.049,109.054,0
2017/08/11,19:00:00,109.054,109.065,109.053,109.063,0
2017/08/11,19:01:00,109.063,109.080,109.062,109.067,0
2017/08/11,19:02:00,109.066,109.079,109.058,109.079,0
2017/08/11,19:03:00,109.078,109.083,109.067,109.067,0
2017/08/11,19:04:00,109.067,109.071,109.061,109.066,0
2017/08/11,19:05:00,109.067,109.072,109.062,109.067,0
2017/08/11,19:06:00,109.068,109.070,109.063,109.068,0
2017/08/11,19:07:00,109.068,109.075,109.068,109.073,0
2017/08/11,19:08:00,109.074,109.094,109.072,109.094,0
2017/08/11,19:09:00,109.092,109.093,109.086,109.090,0
2017/08/11,19:10:00,109.091,109.096,109.086,109.096,0
2017/08/11,19:11:00,109.096,109.096,109.080,109.089,0
2017/08/11,19:12:00,109.089,109.095,109.085,109.095,0
2017/08/11,19:13:00,109.095,109.097,109.085,109.089,0
2017/08/11,19:14:00,109.090,109.092,109.069,109.075,0
2017/08/11,19:15:00,109.075,109.086,109.075,109.086,0
2017/08/11,19:16:00,109.086,109.091,109.081,109.081,0
2017/08/11,19:17:00,109.082,109.085,109.080,109.083,0
2017/08/11,19:18:00,109.083,109.101,109.082,109.099,0
2017/08/11,19:19:00,109.099,109.103,109.085,109.091,0
2017/08/11,19:20:00,109.092,109.103,109.092,109.101,0
2017/08/11,19:21:00,109.100,109.102,109.096,109.102,0
2017/08/11,19:22:00,109.103,109.110,109.079,109.079,0
2017/08/11,19:23:00,109.079,109.086,109.078,109.078,0
2017/08/11,19:24:00,109.078,109.089,109.076,109.078,0
2017/08/11,19:25:00,109.077,109.082,109.073,109.080,0
2017/08/11,19:26:00,109.081,109.082,109.066,109.067,0
2017/08/11,19:27:00,109.067,109.070,109.060,109.060,0
2017/08/11,19:28:00,109.058,109.066,109.053,109.066,0
2017/08/11,19:29:00,109.067,109.067,109.048,109.050,0
2017/08/11,19:30:00,109.051,109.054,109.047,109.047,0
2017/08/11,19:31:00,109.047,109.054,109.047,109.053,0
2017/08/11,19:32:00,109.054,109.054,109.040,109.040,0
2017/08/11,19:33:00,109.041,109.045,109.038,109.042,0
2017/08/11,19:34:00,109.042,109.049,109.041,109.046,0
2017/08/11,19:35:00,109.047,109.048,109.008,109.014,0
2017/08/11,19:36:00,109.015,109.024,109.006,109.014,0
2017/08/11,19:37:00,109.014,109.017,109.009,109.017,0
2017/08/11,19:38:00,109.017,109.025,109.017,109.025,0
2017/08/11,19:39:00,109.024,109.037,109.024,109.036,0
2017/08/11,19:40:00,109.037,109.048,109.032,109.043,0
2017/08/11,19:41:00,109.042,109.044,109.026,109.033,0
2017/08/11,19:42:00,109.033,109.052,109.030,109.051,0
2017/08/11,19:43:00,109.051,109.051,109.039,109.039,0
2017/08/11,19:44:00,109.039,109.047,109.032,109.043,0
2017/08/11,19:45:00,109.043,109.050,109.040,109.041,0
2017/08/11,19:46:00,109.041,109.054,109.030,109.053,0
2017/08/11,19:47:00,109.053,109.064,109.052,109.060,0
2017/08/11,19:48:00,109.060,109.069,109.056,109.065,0
2017/08/11,19:49:00,109.065,109.075,109.062,109.073,0
2017/08/11,19:50:00,109.072,109.072,109.057,109.062,0
2017/08/11,19:51:00,109.063,109.063,109.056,109.057,0
2017/08/11,19:52:00,109.056,109.075,109.056,109.073,0
2017/08/11,19:53:00,109.073,109.085,109.073,109.085,0
2017/08/11,19:54:00,109.084,109.085,109.068,109.068,0
2017/08/11,19:55:00,109.069,109.072,109.064,109.065,0
2017/08/11,19:56:00,109.065,109.087,109.065,109.080,0
2017/08/11,19:57:00,109.079,109.082,109.074,109.079,0
2017/08/11,19:58:00,109.078,109.082,109.066,109.073,0
2017/08/11,19:59:00,109.072,109.074,109.053,109.074,0
2017/08/11,20:00:00,109.075,109.075,109.052,109.061,0
2017/08/11,20:01:00,109.060,109.073,109.059,109.059,0
2017/08/11,20:02:00,109.058,109.068,109.058,109.067,0
2017/08/11,20:03:00,109.068,109.080,109.067,109.075,0
2017/08/11,20:04:00,109.074,109.079,109.072,109.079,0
2017/08/11,20:05:00,109.079,109.097,109.078,109.097,0
2017/08/11,20:06:00,109.098,109.098,109.086,109.096,0
2017/08/11,20:07:00,109.096,109.103,109.089,109.090,0
2017/08/11,20:08:00,109.091,109.112,109.090,109.097,0
2017/08/11,20:09:00,109.096,109.138,109.096,109.136,0
2017/08/11,20:10:00,109.135,109.140,109.125,109.127,0
2017/08/11,20:11:00,109.125,109.139,109.122,109.133,0
2017/08/11,20:12:00,109.132,109.134,109.126,109.134,0
2017/08/11,20:13:00,109.135,109.140,109.133,109.137,0
2017/08/11,20:14:00,109.136,109.143,109.133,109.142,0
2017/08/11,20:15:00,109.142,109.145,109.129,109.145,0
2017/08/11,20:16:00,109.144,109.163,109.135,109.146,0
2017/08/11,20:17:00,109.145,109.162,109.143,109.161,0
2017/08/11,20:18:00,109.160,109.160,109.145,109.151,0
2017/08/11,20:19:00,109.150,109.158,109.144,109.157,0
2017/08/11,20:20:00,109.158,109.192,109.158,109.190,0
2017/08/11,20:21:00,109.190,109.195,109.175,109.177,0
2017/08/11,20:22:00,109.177,109.186,109.173,109.182,0
2017/08/11,20:23:00,109.184,109.197,109.184,109.197,0
2017/08/11,20:24:00,109.196,109.211,109.188,109.192,0
2017/08/11,20:25:00,109.191,109.201,109.188,109.193,0
2017/08/11,20:26:00,109.191,109.192,109.181,109.185,0
2017/08/11,20:27:00,109.184,109.186,109.171,109.171,0
2017/08/11,20:28:00,109.170,109.171,109.160,109.166,0
2017/08/11,20:29:00,109.165,109.166,109.147,109.153,0
2017/08/11,20:30:00,109.154,109.159,109.130,109.133,0
2017/08/11,20:31:00,109.132,109.140,109.122,109.123,0
2017/08/11,20:32:00,109.123,109.123,109.099,109.101,0
2017/08/11,20:33:00,109.102,109.119,109.102,109.114,0
2017/08/11,20:34:00,109.113,109.120,109.110,109.110,0
2017/08/11,20:35:00,109.109,109.123,109.109,109.123,0
2017/08/11,20:36:00,109.123,109.132,109.122,109.131,0
2017/08/11,20:37:00,109.131,109.146,109.131,109.139,0
2017/08/11,20:38:00,109.140,109.157,109.127,109.157,0
2017/08/11,20:39:00,109.155,109.156,109.138,109.144,0
2017/08/11,20:40:00,109.144,109.144,109.133,109.143,0
2017/08/11,20:41:00,109.143,109.149,109.135,109.135,0
2017/08/11,20:42:00,109.135,109.138,109.127,109.135,0
2017/08/11,20:43:00,109.134,109.134,109.116,109.116,0
2017/08/11,20:44:00,109.117,109.123,109.100,109.106,0
2017/08/11,20:45:00,109.106,109.106,109.071,109.091,0
2017/08/11,20:46:00,109.090,109.093,109.065,109.090,0
2017/08/11,20:47:00,109.090,109.091,109.078,109.086,0
2017/08/11,20:48:00,109.085,109.085,109.073,109.073,0
2017/08/11,20:49:00,109.073,109.088,109.073,109.085,0
2017/08/11,20:50:00,109.084,109.085,109.080,109.085,0
2017/08/11,20:51:00,109.086,109.098,109.086,109.093,0
2017/08/11,20:52:00,109.092,109.103,109.092,109.102,0
2017/08/11,20:53:00,109.100,109.101,109.098,109.100,0
2017/08/11,20:54:00,109.100,109.104,109.093,109.104,0
2017/08/11,20:55:00,109.104,109.107,109.102,109.102,0
2017/08/11,20:56:00,109.102,109.122,109.096,109.120,0
2017/08/11,20:57:00,109.119,109.134,109.111,109.126,0
2017/08/11,20:58:00,109.126,109.137,109.122,109.133,0
2017/08/11,20:59:00,109.133,109.152,109.129,109.144,0
2017/08/11,21:00:00,109.144,109.145,109.138,109.141,0
2017/08/11,21:01:00,109.141,109.142,109.133,109.133,0
2017/08/11,21:02:00,109.133,109.146,109.133,109.134,0
2017/08/11,21:03:00,109.136,109.146,109.131,109.145,0
2017/08/11,21:04:00,109.144,109.158,109.138,109.158,0
2017/08/11,21:05:00,109.157,109.183,109.154,109.174,0
2017/08/11,21:06:00,109.173,109.173,109.157,109.161,0
2017/08/11,21:07:00,109.160,109.179,109.155,109.173,0
2017/08/11,21:08:00,109.173,109.178,109.148,109.165,0
2017/08/11,21:09:00,109.164,109.173,109.156,109.159,0
2017/08/11,21:10:00,109.159,109.166,109.156,109.162,0
2017/08/11,21:11:00,109.163,109.174,109.154,109.157,0
2017/08/11,21:12:00,109.157,109.162,109.150,109.158,0
2017/08/11,21:13:00,109.158,109.159,109.150,109.159,0
2017/08/11,21:14:00,109.158,109.169,109.156,109.165,0
2017/08/11,21:15:00,109.166,109.167,109.152,109.153,0
2017/08/11,21:16:00,109.152,109.162,109.149,109.162,0
2017/08/11,21:17:00,109.162,109.170,109.151,109.159,0
2017/08/11,21:18:00,109.160,109.160,109.150,109.151,0
2017/08/11,21:19:00,109.151,109.168,109.145,109.168,0
2017/08/11,21:20:00,109.167,109.173,109.161,109.162,0
2017/08/11,21:21:00,109.162,109.208,109.160,109.207,0
2017/08/11,21:22:00,109.208,109.228,109.204,109.214,0
2017/08/11,21:23:00,109.214,109.239,109.207,109.210,0
2017/08/11,21:24:00,109.210,109.225,109.200,109.214,0
2017/08/11,21:25:00,109.213,109.220,109.204,109.204,0
2017/08/11,21:26:00,109.204,109.221,109.200,109.203,0
2017/08/11,21:27:00,109.203,109.215,109.203,109.215,0
2017/08/11,21:28:00,109.215,109.221,109.211,109.219,0
2017/08/11,21:29:00,109.219,109.228,109.207,109.216,0
2017/08/11,21:30:00,109.216,109.236,109.179,109.213,0
2017/08/11,21:31:00,109.212,109.213,108.734,108.847,0
2017/08/11,21:32:00,108.844,108.897,108.801,108.812,0
2017/08/11,21:33:00,108.824,108.873,108.814,108.864,0
2017/08/11,21:34:00,108.897,108.944,108.891,108.944,0
2017/08/11,21:35:00,108.925,108.960,108.919,108.944,0
2017/08/11,21:36:00,108.944,108.950,108.895,108.924,0
2017/08/11,21:37:00,108.930,108.965,108.902,108.922,0
2017/08/11,21:38:00,108.919,108.939,108.890,108.935,0
2017/08/11,21:39:00,108.935,108.940,108.910,108.914,0
2017/08/11,21:40:00,108.915,108.919,108.881,108.885,0
2017/08/11,21:41:00,108.888,108.890,108.794,108.796,0
2017/08/11,21:42:00,108.795,108.841,108.795,108.839,0
2017/08/11,21:43:00,108.839,108.839,108.800,108.818,0
2017/08/11,21:44:00,108.819,108.874,108.810,108.846,0
2017/08/11,21:45:00,108.846,108.917,108.846,108.909,0
2017/08/11,21:46:00,108.911,108.913,108.867,108.881,0
2017/08/11,21:47:00,108.879,108.899,108.861,108.887,0
2017/08/11,21:48:00,108.885,108.917,108.879,108.906,0
2017/08/11,21:49:00,108.905,108.990,108.904,108.965,0
2017/08/11,21:50:00,108.969,108.969,108.940,108.956,0
2017/08/11,21:51:00,108.956,108.956,108.914,108.926,0
2017/08/11,21:52:00,108.926,108.968,108.922,108.961,0
2017/08/11,21:53:00,108.961,109.029,108.948,109.025,0
2017/08/11,21:54:00,109.025,109.123,109.019,109.071,0
2017/08/11,21:55:00,109.072,109.083,109.051,109.073,0
2017/08/11,21:56:00,109.073,109.105,109.072,109.084,0
2017/08/11,21:57:00,109.083,109.110,109.038,109.045,0
2017/08/11,21:58:00,109.044,109.074,109.043,109.057,0
2017/08/11,21:59:00,109.056,109.061,109.014,109.024,0
2017/08/11,22:00:00,109.024,109.068,109.024,109.056,0
2017/08/11,22:01:00,109.057,109.074,109.030,109.069,0
2017/08/11,22:02:00,109.068,109.069,109.050,109.062,0
2017/08/11,22:03:00,109.061,109.185,109.061,109.180,0
2017/08/11,22:04:00,109.181,109.343,109.176,109.299,0
2017/08/11,22:05:00,109.294,109.300,109.250,109.264,0
2017/08/11,22:06:00,109.266,109.313,109.236,109.297,0
2017/08/11,22:07:00,109.297,109.408,109.297,109.359,0
2017/08/11,22:08:00,109.360,109.382,109.340,109.346,0
2017/08/11,22:09:00,109.345,109.361,109.325,109.343,0
2017/08/11,22:10:00,109.344,109.348,109.294,109.306,0
2017/08/11,22:11:00,109.307,109.317,109.289,109.293,0
2017/08/11,22:12:00,109.296,109.316,109.288,109.306,0
2017/08/11,22:13:00,109.307,109.317,109.257,109.266,0
2017/08/11,22:14:00,109.268,109.298,109.265,109.298,0
2017/08/11,22:15:00,109.297,109.312,109.253,109.272,0
2017/08/11,22:16:00,109.271,109.280,109.249,109.260,0
2017/08/11,22:17:00,109.259,109.267,109.248,109.249,0
2017/08/11,22:18:00,109.249,109.262,109.240,109.254,0
2017/08/11,22:19:00,109.255,109.267,109.228,109.249,0
2017/08/11,22:20:00,109.249,109.269,109.240,109.265,0
2017/08/11,22:21:00,109.265,109.279,109.260,109.272,0
2017/08/11,22:22:00,109.273,109.273,109.239,109.247,0
2017/08/11,22:23:00,109.246,109.246,109.208,109.210,0
2017/08/11,22:24:00,109.208,109.238,109.202,109.212,0
2017/08/11,22:25:00,109.212,109.226,109.191,109.225,0
2017/08/11,22:26:00,109.226,109.228,109.208,109.211,0
2017/08/11,22:27:00,109.210,109.216,109.189,109.200,0
2017/08/11,22:28:00,109.201,109.208,109.189,109.200,0
2017/08/11,22:29:00,109.199,109.205,109.181,109.192,0
2017/08/11,22:30:00,109.192,109.198,109.172,109.184,0
2017/08/11,22:31:00,109.184,109.213,109.170,109.194,0
2017/08/11,22:32:00,109.194,109.242,109.194,109.242,0
2017/08/11,22:33:00,109.242,109.281,109.242,109.246,0
2017/08/11,22:34:00,109.246,109.272,109.246,109.269,0
2017/08/11,22:35:00,109.270,109.302,109.267,109.292,0
2017/08/11,22:36:00,109.294,109.343,109.289,109.336,0
2017/08/11,22:37:00,109.331,109.336,109.252,109.255,0
2017/08/11,22:38:00,109.254,109.279,109.223,109.245,0
2017/08/11,22:39:00,109.244,109.262,109.238,109.261,0
2017/08/11,22:40:00,109.260,109.272,109.240,109.245,0
2017/08/11,22:41:00,109.245,109.259,109.186,109.187,0
2017/08/11,22:42:00,109.186,109.191,109.158,109.177,0
2017/08/11,22:43:00,109.177,109.210,109.177,109.209,0
2017/08/11,22:44:00,109.209,109.217,109.179,109.185,0
2017/08/11,22:45:00,109.185,109.200,109.170,109.181,0
2017/08/11,22:46:00,109.181,109.192,109.114,109.114,0
2017/08/11,22:47:00,109.113,109.117,109.075,109.091,0
2017/08/11,22:48:00,109.099,109.099,109.055,109.071,0
2017/08/11,22:49:00,109.071,109.088,109.049,109.081,0
2017/08/11,22:50:00,109.080,109.104,109.069,109.092,0
2017/08/11,22:51:00,109.092,109.135,109.092,109.127,0
2017/08/11,22:52:00,109.127,109.132,109.094,109.106,0
2017/08/11,22:53:00,109.105,109.149,109.091,109.139,0
2017/08/11,22:54:00,109.140,109.172,109.137,109.155,0
2017/08/11,22:55:00,109.155,109.156,109.136,109.153,0
2017/08/11,22:56:00,109.153,109.165,109.136,109.155,0
2017/08/11,22:57:00,109.155,109.161,109.126,109.130,0
2017/08/11,22:58:00,109.129,109.132,109.106,109.123,0
2017/08/11,22:59:00,109.122,109.138,109.096,109.104,0
2017/08/11,23:00:00,109.103,109.128,109.096,109.104,0
2017/08/11,23:01:00,109.105,109.115,109.070,109.099,0
2017/08/11,23:02:00,109.099,109.115,109.080,109.093,0
2017/08/11,23:03:00,109.093,109.132,109.093,109.122,0
2017/08/11,23:04:00,109.122,109.131,109.117,109.122,0
2017/08/11,23:05:00,109.122,109.133,109.104,109.127,0
2017/08/11,23:06:00,109.128,109.193,109.128,109.186,0
2017/08/11,23:07:00,109.186,109.200,109.159,109.161,0
2017/08/11,23:08:00,109.161,109.175,109.158,109.175,0
2017/08/11,23:09:00,109.174,109.217,109.165,109.217,0
2017/08/11,23:10:00,109.216,109.233,109.176,109.184,0
2017/08/11,23:11:00,109.185,109.207,109.176,109.194,0
2017/08/11,23:12:00,109.194,109.195,109.174,109.181,0
2017/08/11,23:13:00,109.180,109.202,109.168,109.169,0
2017/08/11,23:14:00,109.169,109.174,109.155,109.169,0
2017/08/11,23:15:00,109.168,109.171,109.133,109.138,0
2017/08/11,23:16:00,109.139,109.146,109.101,109.114,0
2017/08/11,23:17:00,109.115,109.115,109.074,109.091,0
2017/08/11,23:18:00,109.091,109.114,109.083,109.104,0
2017/08/11,23:19:00,109.104,109.110,109.083,109.085,0
2017/08/11,23:20:00,109.085,109.100,109.083,109.083,0
2017/08/11,23:21:00,109.085,109.098,109.070,109.093,0
2017/08/11,23:22:00,109.094,109.117,109.091,109.105,0
2017/08/11,23:23:00,109.104,109.117,109.099,109.113,0
2017/08/11,23:24:00,109.113,109.127,109.090,109.091,0
2017/08/11,23:25:00,109.091,109.106,109.076,109.078,0
2017/08/11,23:26:00,109.078,109.084,109.065,109.071,0
2017/08/11,23:27:00,109.072,109.078,109.055,109.058,0
2017/08/11,23:28:00,109.058,109.068,109.032,109.034,0
2017/08/11,23:29:00,109.036,109.045,109.035,109.039,0
2017/08/11,23:30:00,109.038,109.039,108.999,109.014,0
2017/08/11,23:31:00,109.014,109.051,109.014,109.049,0
2017/08/11,23:32:00,109.049,109.061,109.041,109.060,0
2017/08/11,23:33:00,109.059,109.059,109.034,109.041,0
2017/08/11,23:34:00,109.041,109.066,109.026,109.063,0
2017/08/11,23:35:00,109.063,109.179,109.062,109.163,0
2017/08/11,23:36:00,109.162,109.209,109.158,109.180,0
2017/08/11,23:37:00,109.181,109.202,109.161,109.161,0
2017/08/11,23:38:00,109.161,109.182,109.134,109.161,0
2017/08/11,23:39:00,109.161,109.184,109.133,109.139,0
2017/08/11,23:40:00,109.139,109.149,109.127,109.136,0
2017/08/11,23:41:00,109.136,109.185,109.132,109.181,0
2017/08/11,23:42:00,109.181,109.200,109.168,109.200,0
2017/08/11,23:43:00,109.202,109.206,109.170,109.195,0
2017/08/11,23:44:00,109.195,109.195,109.138,109.150,0
2017/08/11,23:45:00,109.151,109.160,109.135,109.139,0
2017/08/11,23:46:00,109.139,109.147,109.121,109.133,0
2017/08/11,23:47:00,109.133,109.176,109.129,109.176,0
2017/08/11,23:48:00,109.178,109.192,109.156,109.161,0
2017/08/11,23:49:00,109.160,109.163,109.147,109.151,0
2017/08/11,23:50:00,109.150,109.161,109.122,109.134,0
2017/08/11,23:51:00,109.134,109.145,109.126,109.134,0
2017/08/11,23:52:00,109.133,109.144,109.117,109.132,0
2017/08/11,23:53:00,109.132,109.140,109.123,109.140,0
2017/08/11,23:54:00,109.140,109.153,109.135,109.147,0
2017/08/11,23:55:00,109.147,109.159,109.135,109.150,0
2017/08/11,23:56:00,109.150,109.152,109.139,109.142,0
2017/08/11,23:57:00,109.142,109.187,109.140,109.184,0
2017/08/11,23:58:00,109.182,109.210,109.182,109.185,0
2017/08/11,23:59:00,109.186,109.187,109.138,109.140,0
2017/08/12,00:00:00,109.140,109.161,109.130,109.146,0
2017/08/12,00:01:00,109.146,109.151,109.129,109.129,0
2017/08/12,00:02:00,109.128,109.141,109.114,109.134,0
2017/08/12,00:03:00,109.135,109.141,109.110,109.119,0
2017/08/12,00:04:00,109.118,109.122,109.056,109.062,0
2017/08/12,00:05:00,109.061,109.092,109.055,109.080,0
2017/08/12,00:06:00,109.081,109.104,109.068,109.075,0
2017/08/12,00:07:00,109.074,109.085,109.066,109.076,0
2017/08/12,00:08:00,109.076,109.087,109.069,109.070,0
2017/08/12,00:09:00,109.069,109.102,109.068,109.086,0
2017/08/12,00:10:00,109.086,109.097,109.081,109.095,0
2017/08/12,00:11:00,109.095,109.106,109.086,109.095,0
2017/08/12,00:12:00,109.095,109.106,109.078,109.078,0
2017/08/12,00:13:00,109.077,109.099,109.067,109.092,0
2017/08/12,00:14:00,109.092,109.103,109.088,109.097,0
2017/08/12,00:15:00,109.096,109.096,109.078,109.079,0
2017/08/12,00:16:00,109.079,109.093,109.070,109.084,0
2017/08/12,00:17:00,109.084,109.086,109.047,109.056,0
2017/08/12,00:18:00,109.057,109.093,109.055,109.079,0
2017/08/12,00:19:00,109.077,109.079,109.050,109.060,0
2017/08/12,00:20:00,109.059,109.059,109.028,109.030,0
2017/08/12,00:21:00,109.029,109.029,108.985,108.987,0
2017/08/12,00:22:00,108.986,109.019,108.982,109.017,0
2017/08/12,00:23:00,109.017,109.036,109.016,109.024,0
2017/08/12,00:24:00,109.024,109.040,109.018,109.020,0
2017/08/12,00:25:00,109.021,109.050,109.021,109.045,0
2017/08/12,00:26:00,109.045,109.050,109.033,109.039,0
2017/08/12,00:27:00,109.039,109.076,109.039,109.058,0
2017/08/12,00:28:00,109.058,109.064,109.052,109.053,0
2017/08/12,00:29:00,109.052,109.053,109.031,109.043,0
2017/08/12,00:30:00,109.042,109.043,109.026,109.036,0
2017/08/12,00:31:00,109.035,109.039,109.018,109.031,0
2017/08/12,00:32:00,109.031,109.046,109.031,109.045,0
2017/08/12,00:33:00,109.045,109.060,109.045,109.054,0
2017/08/12,00:34:00,109.054,109.059,109.023,109.030,0
2017/08/12,00:35:00,109.029,109.040,109.026,109.031,0
2017/08/12,00:36:00,109.031,109.063,109.031,109.063,0
2017/08/12,00:37:00,109.061,109.063,109.049,109.053,0
2017/08/12,00:38:00,109.052,109.073,109.050,109.073,0
2017/08/12,00:39:00,109.073,109.091,109.068,109.085,0
2017/08/12,00:40:00,109.086,109.098,109.083,109.095,0
2017/08/12,00:41:00,109.095,109.095,109.075,109.081,0
2017/08/12,00:42:00,109.081,109.091,109.074,109.074,0
2017/08/12,00:43:00,109.075,109.081,109.065,109.073,0
2017/08/12,00:44:00,109.072,109.078,109.056,109.056,0
2017/08/12,00:45:00,109.055,109.063,109.037,109.057,0
2017/08/12,00:46:00,109.056,109.091,109.051,109.080,0
2017/08/12,00:47:00,109.080,109.093,109.076,109.081,0
2017/08/12,00:48:00,109.081,109.121,109.081,109.112,0
2017/08/12,00:49:00,109.111,109.139,109.107,109.130,0
2017/08/12,00:50:00,109.130,109.151,109.113,109.113,0
2017/08/12,00:51:00,109.114,109.155,109.112,109.152,0
2017/08/12,00:52:00,109.152,109.152,109.132,109.133,0
2017/08/12,00:53:00,109.133,109.139,109.118,109.120,0
2017/08/12,00:54:00,109.118,109.139,109.114,109.139,0
2017/08/12,00:55:00,109.139,109.145,109.120,109.121,0
2017/08/12,00:56:00,109.122,109.134,109.109,109.126,0
2017/08/12,00:57:00,109.126,109.130,109.091,109.095,0
2017/08/12,00:58:00,109.093,109.096,109.068,109.083,0
2017/08/12,00:59:00,109.084,109.091,109.058,109.062,0
2017/08/12,01:00:00,109.062,109.071,109.048,109.064,0
2017/08/12,01:01:00,109.064,109.080,109.055,109.057,0
2017/08/12,01:02:00,109.059,109.080,109.053,109.061,0
2017/08/12,01:03:00,109.062,109.062,109.026,109.038,0
2017/08/12,01:04:00,109.038,109.064,109.033,109.062,0
2017/08/12,01:05:00,109.062,109.068,109.043,109.055,0
2017/08/12,01:06:00,109.056,109.087,109.056,109.072,0
2017/08/12,01:07:00,109.073,109.075,109.040,109.046,0
2017/08/12,01:08:00,109.045,109.051,109.038,109.038,0
2017/08/12,01:09:00,109.040,109.064,109.039,109.064,0
2017/08/12,01:10:00,109.064,109.064,109.034,109.038,0
2017/08/12,01:11:00,109.037,109.042,109.024,109.027,0
2017/08/12,01:12:00,109.027,109.047,109.009,109.047,0
2017/08/12,01:13:00,109.046,109.051,109.011,109.021,0
2017/08/12,01:14:00,109.020,109.020,108.995,109.013,0
2017/08/12,01:15:00,109.014,109.024,109.011,109.017,0
2017/08/12,01:16:00,109.016,109.038,109.003,109.035,0
2017/08/12,01:17:00,109.035,109.040,109.027,109.031,0
2017/08/12,01:18:00,109.030,109.032,109.009,109.025,0
2017/08/12,01:19:00,109.025,109.028,109.016,109.020,0
2017/08/12,01:20:00,109.021,109.033,109.020,109.027,0
2017/08/12,01:21:00,109.028,109.037,109.020,109.022,0
2017/08/12,01:22:00,109.022,109.030,109.016,109.029,0
2017/08/12,01:23:00,109.030,109.042,109.027,109.032,0
2017/08/12,01:24:00,109.031,109.051,109.028,109.047,0
2017/08/12,01:25:00,109.046,109.047,109.027,109.028,0
2017/08/12,01:26:00,109.028,109.039,109.021,109.038,0
2017/08/12,01:27:00,109.037,109.037,109.024,109.024,0
2017/08/12,01:28:00,109.023,109.024,109.009,109.009,0
2017/08/12,01:29:00,109.007,109.010,108.990,108.996,0
2017/08/12,01:30:00,108.997,108.998,108.979,108.988,0
2017/08/12,01:31:00,108.986,109.003,108.986,108.998,0
2017/08/12,01:32:00,108.999,109.017,108.999,109.009,0
2017/08/12,01:33:00,109.009,109.017,109.009,109.016,0
2017/08/12,01:34:00,109.017,109.035,109.012,109.031,0
2017/08/12,01:35:00,109.030,109.039,109.024,109.034,0
2017/08/12,01:36:00,109.033,109.037,109.029,109.029,0
2017/08/12,01:37:00,109.030,109.046,109.030,109.046,0
2017/08/12,01:38:00,109.045,109.046,109.034,109.040,0
2017/08/12,01:39:00,109.040,109.043,109.017,109.020,0
2017/08/12,01:40:00,109.020,109.022,109.005,109.007,0
2017/08/12,01:41:00,109.008,109.008,108.989,109.002,0
2017/08/12,01:42:00,109.004,109.010,108.998,109.007,0
2017/08/12,01:43:00,109.007,109.010,108.994,108.994,0
2017/08/12,01:44:00,108.994,108.994,108.982,108.982,0
2017/08/12,01:45:00,108.982,108.982,108.957,108.968,0
2017/08/12,01:46:00,108.969,108.975,108.968,108.975,0
2017/08/12,01:47:00,108.974,108.997,108.974,108.993,0
2017/08/12,01:48:00,108.993,108.995,108.988,108.990,0
2017/08/12,01:49:00,108.990,108.991,108.977,108.986,0
2017/08/12,01:50:00,108.986,108.991,108.984,108.985,0
2017/08/12,01:51:00,108.985,108.985,108.975,108.981,0
2017/08/12,01:52:00,108.981,108.988,108.968,108.969,0
2017/08/12,01:53:00,108.970,108.975,108.968,108.972,0
2017/08/12,01:54:00,108.973,108.976,108.968,108.973,0
2017/08/12,01:55:00,108.972,109.011,108.963,109.011,0
2017/08/12,01:56:00,109.011,109.034,109.007,109.015,0
2017/08/12,01:57:00,109.015,109.016,108.999,109.002,0
2017/08/12,01:58:00,109.002,109.014,108.998,109.010,0
2017/08/12,01:59:00,109.009,109.045,109.009,109.034,0
2017/08/12,02:00:00,109.034,109.034,109.010,109.014,0
2017/08/12,02:01:00,109.014,109.028,109.011,109.011,0
2017/08/12,02:02:00,109.011,109.022,109.006,109.010,0
2017/08/12,02:03:00,109.011,109.022,109.007,109.016,0
2017/08/12,02:04:00,109.016,109.018,108.977,108.993,0
2017/08/12,02:05:00,108.992,108.997,108.973,108.993,0
2017/08/12,02:06:00,108.991,109.002,108.979,108.997,0
2017/08/12,02:07:00,108.997,109.021,108.997,109.016,0
2017/08/12,02:08:00,109.016,109.029,109.014,109.026,0
2017/08/12,02:09:00,109.027,109.040,109.021,109.039,0
2017/08/12,02:10:00,109.040,109.049,109.032,109.047,0
2017/08/12,02:11:00,109.048,109.056,109.037,109.037,0
2017/08/12,02:12:00,109.037,109.047,109.025,109.032,0
2017/08/12,02:13:00,109.031,109.038,109.020,109.027,0
2017/08/12,02:14:00,109.027,109.033,109.011,109.032,0
2017/08/12,02:15:00,109.032,109.037,109.023,109.032,0
2017/08/12,02:16:00,109.031,109.034,109.021,109.027,0
2017/08/12,02:17:00,109.028,109.029,108.997,109.001,0
2017/08/12,02:18:00,109.001,109.019,108.993,109.004,0
2017/08/12,02:19:00,109.005,109.021,109.001,109.014,0
2017/08/12,02:20:00,109.014,109.020,109.006,109.018,0
2017/08/12,02:21:00,109.019,109.020,109.009,109.010,0
2017/08/12,02:22:00,109.009,109.009,108.994,108.997,0
2017/08/12,02:23:00,108.996,109.006,108.973,108.974,0
2017/08/12,02:24:00,108.974,108.984,108.968,108.973,0
2017/08/12,02:25:00,108.973,108.990,108.971,108.980,0
2017/08/12,02:26:00,108.979,109.000,108.974,109.000,0
2017/08/12,02:27:00,108.999,109.004,108.998,108.998,0
2017/08/12,02:28:00,108.995,109.015,108.994,109.004,0
2017/08/12,02:29:00,109.004,109.009,108.993,109.002,0
2017/08/12,02:30:00,109.002,109.004,108.950,108.961,0
2017/08/12,02:31:00,108.961,108.975,108.937,108.941,0
2017/08/12,02:32:00,108.941,108.954,108.927,108.954,0
2017/08/12,02:33:00,108.954,108.956,108.936,108.939,0
2017/08/12,02:34:00,108.939,108.939,108.927,108.934,0
2017/08/12,02:35:00,108.934,108.945,108.934,108.935,0
2017/08/12,02:36:00,108.935,108.957,108.922,108.950,0
2017/08/12,02:37:00,108.950,108.971,108.946,108.971,0
2017/08/12,02:38:00,108.970,108.971,108.961,108.963,0
2017/08/12,02:39:00,108.962,108.963,108.950,108.955,0
2017/08/12,02:40:00,108.954,108.956,108.945,108.950,0
2017/08/12,02:41:00,108.949,108.971,108.949,108.971,0
2017/08/12,02:42:00,108.970,108.971,108.956,108.957,0
2017/08/12,02:43:00,108.958,108.963,108.949,108.962,0
2017/08/12,02:44:00,108.961,108.969,108.949,108.969,0
2017/08/12,02:45:00,108.968,108.968,108.956,108.957,0
2017/08/12,02:46:00,108.957,108.961,108.956,108.957,0
2017/08/12,02:47:00,108.958,108.961,108.956,108.958,0
2017/08/12,02:48:00,108.957,108.963,108.950,108.957,0
2017/08/12,02:49:00,108.958,108.964,108.955,108.958,0
2017/08/12,02:50:00,108.957,108.992,108.957,108.972,0
2017/08/12,02:51:00,108.972,108.987,108.969,108.987,0
2017/08/12,02:52:00,108.987,108.999,108.985,108.999,0
2017/08/12,02:53:00,109.000,109.000,108.987,108.989,0
2017/08/12,02:54:00,108.988,108.989,108.970,108.970,0
2017/08/12,02:55:00,108.972,108.987,108.972,108.986,0
2017/08/12,02:56:00,108.986,109.005,108.986,108.994,0
2017/08/12,02:57:00,108.995,109.011,108.995,108.999,0
2017/08/12,02:58:00,108.999,109.010,108.998,109.003,0
2017/08/12,02:59:00,109.003,109.010,108.993,108.994,0
2017/08/12,03:00:00,108.993,108.999,108.983,108.986,0
2017/08/12,03:01:00,108.987,109.004,108.987,108.999,0
2017/08/12,03:02:00,109.000,109.006,108.994,108.998,0
2017/08/12,03:03:00,108.998,109.011,108.997,109.009,0
2017/08/12,03:04:00,109.008,109.022,109.006,109.016,0
2017/08/12,03:05:00,109.016,109.018,109.010,109.016,0
2017/08/12,03:06:00,109.015,109.015,109.002,109.007,0
2017/08/12,03:07:00,109.007,109.016,109.007,109.010,0
2017/08/12,03:08:00,109.010,109.022,109.006,109.016,0
2017/08/12,03:09:00,109.016,109.016,109.008,109.010,0
2017/08/12,03:10:00,109.010,109.034,109.010,109.032,0
2017/08/12,03:11:00,109.034,109.034,109.028,109.029,0
2017/08/12,03:12:00,109.030,109.032,109.010,109.022,0
2017/08/12,03:13:00,109.020,109.033,109.018,109.032,0
2017/08/12,03:14:00,109.031,109.041,109.025,109.027,0
2017/08/12,03:15:00,109.025,109.029,109.025,109.027,0
2017/08/12,03:16:00,109.029,109.039,109.027,109.039,0
2017/08/12,03:17:00,109.039,109.039,109.025,109.033,0
2017/08/12,03:18:00,109.032,109.033,109.016,109.021,0
2017/08/12,03:19:00,109.021,109.021,109.010,109.012,0
2017/08/12,03:20:00,109.012,109.017,109.000,109.005,0
2017/08/12,03:21:00,109.005,109.010,108.993,108.993,0
2017/08/12,03:22:00,108.994,109.004,108.994,109.004,0
2017/08/12,03:23:00,109.004,109.009,108.999,108.999,0
2017/08/12,03:24:00,109.001,109.010,108.989,108.992,0
2017/08/12,03:25:00,108.992,108.995,108.988,108.989,0
2017/08/12,03:26:00,108.988,108.991,108.967,108.985,0
2017/08/12,03:27:00,108.984,108.994,108.981,108.994,0
2017/08/12,03:28:00,108.995,109.009,108.995,109.004,0
2017/08/12,03:29:00,109.006,109.032,109.006,109.017,0
2017/08/12,03:30:00,109.017,109.021,109.012,109.015,0
2017/08/12,03:31:00,109.016,109.031,109.011,109.030,0
2017/08/12,03:32:00,109.030,109.031,108.982,108.982,0
2017/08/12,03:33:00,108.982,108.989,108.977,108.982,0
2017/08/12,03:34:00,108.981,108.981,108.946,108.973,0
2017/08/12,03:35:00,108.972,108.975,108.960,108.963,0
2017/08/12,03:36:00,108.962,108.964,108.936,108.943,0
2017/08/12,03:37:00,108.944,108.951,108.932,108.941,0
2017/08/12,03:38:00,108.940,108.965,108.935,108.965,0
2017/08/12,03:39:00,108.965,108.967,108.935,108.950,0
2017/08/12,03:40:00,108.951,108.970,108.947,108.968,0
2017/08/12,03:41:00,108.967,108.986,108.966,108.978,0
2017/08/12,03:42:00,108.978,109.007,108.977,109.006,0
2017/08/12,03:43:00,109.005,109.006,108.988,108.995,0
2017/08/12,03:44:00,108.995,108.998,108.974,108.980,0
2017/08/12,03:45:00,108.980,108.980,108.969,108.971,0
2017/08/12,03:46:00,108.971,108.986,108.971,108.980,0
2017/08/12,03:47:00,108.979,108.988,108.974,108.982,0
2017/08/12,03:48:00,108.982,108.982,108.976,108.976,0
2017/08/12,03:49:00,108.974,108.977,108.961,108.962,0
2017/08/12,03:50:00,108.963,108.980,108.960,108.964,0
2017/08/12,03:51:00,108.965,108.993,108.964,108.988,0
2017/08/12,03:52:00,108.988,109.006,108.988,109.005,0
2017/08/12,03:53:00,109.004,109.004,108.993,108.996,0
2017/08/12,03:54:00,108.997,108.998,108.981,108.984,0
2017/08/12,03:55:00,108.983,108.994,108.967,108.992,0
2017/08/12,03:56:00,108.993,109.016,108.989,109.013,0
2017/08/12,03:57:00,109.011,109.013,108.988,108.989,0
2017/08/12,03:58:00,108.988,108.993,108.980,108.986,0
2017/08/12,03:59:00,108.985,109.011,108.985,109.000,0
2017/08/12,04:00:00,109.000,109.016,108.988,108.994,0
2017/08/12,04:01:00,108.995,109.041,108.989,109.031,0
2017/08/12,04:02:00,109.031,109.045,109.027,109.029,0
2017/08/12,04:03:00,109.028,109.045,109.017,109.030,0
2017/08/12,04:04:00,109.030,109.033,109.016,109.023,0
2017/08/12,04:05:00,109.023,109.029,109.014,109.023,0
2017/08/12,04:06:00,109.023,109.029,109.021,109.022,0
2017/08/12,04:07:00,109.023,109.026,109.010,109.014,0
2017/08/12,04:08:00,109.014,109.030,109.011,109.014,0
2017/08/12,04:09:00,109.014,109.021,109.012,109.015,0
2017/08/12,04:10:00,109.016,109.018,109.006,109.007,0
2017/08/12,04:11:00,109.007,109.031,109.007,109.028,0
2017/08/12,04:12:00,109.027,109.028,109.017,109.020,0
2017/08/12,04:13:00,109.020,109.028,109.017,109.028,0
2017/08/12,04:14:00,109.028,109.028,109.007,109.010,0
2017/08/12,04:15:00,109.010,109.015,108.998,109.001,0
2017/08/12,04:16:00,109.002,109.009,108.993,109.000,0
2017/08/12,04:17:00,109.001,109.015,108.995,108.999,0
2017/08/12,04:18:00,108.999,109.002,108.989,109.001,0
2017/08/12,04:19:00,109.001,109.010,108.992,108.993,0
2017/08/12,04:20:00,108.993,108.995,108.985,108.994,0
2017/08/12,04:21:00,108.994,109.012,108.985,109.007,0
2017/08/12,04:22:00,109.007,109.008,108.987,108.987,0
2017/08/12,04:23:00,108.986,109.019,108.981,109.015,0
2017/08/12,04:24:00,109.015,109.015,108.998,109.000,0
2017/08/12,04:25:00,108.999,109.032,108.997,109.020,0
2017/08/12,04:26:00,109.020,109.045,109.019,109.033,0
2017/08/12,04:27:00,109.033,109.033,109.019,109.020,0
2017/08/12,04:28:00,109.019,109.028,109.003,109.020,0
2017/08/12,04:29:00,109.019,109.027,109.010,109.010,0
2017/08/12,04:30:00,109.011,109.015,109.008,109.010,0
2017/08/12,04:31:00,109.010,109.028,109.010,109.022,0
2017/08/12,04:32:00,109.021,109.033,109.015,109.019,0
2017/08/12,04:33:00,109.019,109.020,109.010,109.020,0
2017/08/12,04:34:00,109.021,109.028,109.016,109.028,0
2017/08/12,04:35:00,109.027,109.036,109.009,109.010,0
2017/08/12,04:36:00,109.009,109.014,108.999,109.009,0
2017/08/12,04:37:00,109.009,109.021,109.009,109.021,0
2017/08/12,04:38:00,109.021,109.023,109.008,109.009,0
2017/08/12,04:39:00,109.009,109.036,109.009,109.029,0
2017/08/12,04:40:00,109.028,109.051,109.022,109.050,0
2017/08/12,04:41:00,109.049,109.049,109.021,109.023,0
2017/08/12,04:42:00,109.024,109.024,109.014,109.023,0
2017/08/12,04:43:00,109.022,109.027,109.015,109.017,0
2017/08/12,04:44:00,109.016,109.027,109.016,109.027,0
2017/08/12,04:45:00,109.027,109.032,109.024,109.027,0
2017/08/12,04:46:00,109.028,109.072,109.028,109.056,0
2017/08/12,04:47:00,109.057,109.063,109.044,109.063,0
2017/08/12,04:48:00,109.063,109.075,109.056,109.061,0
2017/08/12,04:49:00,109.060,109.073,109.060,109.069,0
2017/08/12,04:50:00,109.069,109.070,109.053,109.056,0
2017/08/12,04:51:00,109.053,109.053,109.037,109.037,0
2017/08/12,04:52:00,109.036,109.040,109.027,109.034,0
2017/08/12,04:53:00,109.033,109.037,109.022,109.034,0
2017/08/12,04:54:00,109.033,109.040,109.029,109.035,0
2017/08/12,04:55:00,109.034,109.061,109.033,109.059,0
2017/08/12,04:56:00,109.059,109.080,109.059,109.080,0
2017/08/12,04:57:00,109.081,109.107,109.079,109.098,0
2017/08/12,04:58:00,109.099,109.104,109.090,109.091,0
2017/08/12,04:59:00,109.091,109.097,109.070,109.070,0
2017/08/12,05:00:00,109.069,109.108,109.060,109.097,0
2017/08/12,05:01:00,109.097,109.104,109.079,109.104,0
2017/08/12,05:02:00,109.104,109.104,109.087,109.092,0
2017/08/12,05:03:00,109.091,109.091,109.075,109.079,0
2017/08/12,05:04:00,109.079,109.105,109.079,109.100,0
2017/08/12,05:05:00,109.099,109.099,109.087,109.087,0
2017/08/12,05:06:00,109.087,109.088,109.079,109.082,0
2017/08/12,05:07:00,109.083,109.087,109.080,109.084,0
2017/08/12,05:08:00,109.084,109.089,109.080,109.088,0
2017/08/12,05:09:00,109.088,109.089,109.081,109.086,0
2017/08/12,05:10:00,109.085,109.088,109.076,109.081,0
2017/08/12,05:11:00,109.081,109.084,109.080,109.083,0
2017/08/12,05:12:00,109.083,109.084,109.081,109.083,0
2017/08/12,05:13:00,109.083,109.093,109.082,109.091,0
2017/08/12,05:14:00,109.091,109.100,109.089,109.094,0
2017/08/12,05:15:00,109.093,109.100,109.093,109.098,0
2017/08/12,05:16:00,109.099,109.101,109.092,109.101,0
2017/08/12,05:17:00,109.101,109.102,109.100,109.102,0
2017/08/12,05:18:00,109.101,109.101,109.100,109.101,0
2017/08/12,05:19:00,109.101,109.103,109.099,109.100,0
2017/08/12,05:20:00,109.101,109.103,109.100,109.101,0
2017/08/12,05:21:00,109.102,109.120,109.100,109.117,0
2017/08/12,05:22:00,109.118,109.125,109.118,109.124,0
2017/08/12,05:23:00,109.124,109.124,109.123,109.123,0
2017/08/12,05:24:00,109.124,109.147,109.120,109.147,0
2017/08/12,05:25:00,109.147,109.172,109.147,109.152,0
2017/08/12,05:26:00,109.152,109.154,109.142,109.144,0
2017/08/12,05:27:00,109.144,109.145,109.142,109.144,0
2017/08/12,05:28:00,109.143,109.143,109.138,109.140,0
2017/08/12,05:29:00,109.140,109.142,109.139,109.141,0
2017/08/12,05:30:00,109.141,109.156,109.139,109.148,0
2017/08/12,05:31:00,109.147,109.164,109.147,109.161,0
2017/08/12,05:32:00,109.162,109.164,109.159,109.160,0
2017/08/12,05:33:00,109.160,109.167,109.160,109.160,0
2017/08/12,05:34:00,109.161,109.171,109.160,109.171,0
2017/08/12,05:35:00,109.171,109.176,109.171,109.173,0
2017/08/12,05:36:00,109.174,109.176,109.170,109.174,0
2017/08/12,05:37:00,109.174,109.175,109.172,109.175,0
2017/08/12,05:38:00,109.173,109.176,109.172,109.174,0
2017/08/12,05:39:00,109.174,109.174,109.168,109.172,0
2017/08/12,05:40:00,109.172,109.179,109.160,109.161,0
2017/08/12,05:41:00,109.160,109.169,109.146,109.158,0
2017/08/12,05:42:00,109.156,109.157,109.146,109.148,0
2017/08/12,05:43:00,109.148,109.153,109.146,109.147,0
2017/08/12,05:44:00,109.148,109.149,109.141,109.144,0
2017/08/12,05:45:00,109.145,109.147,109.140,109.142,0
2017/08/12,05:46:00,109.143,109.151,109.142,109.143,0
2017/08/12,05:47:00,109.143,109.152,109.141,109.151,0
2017/08/12,05:48:00,109.151,109.151,109.145,109.149,0
2017/08/12,05:49:00,109.149,109.150,109.146,109.149,0
2017/08/12,05:50:00,109.150,109.156,109.150,109.151,0
2017/08/12,05:51:00,109.152,109.155,109.141,109.146,0
2017/08/12,05:52:00,109.146,109.147,109.144,109.145,0
2017/08/12,05:53:00,109.146,109.151,109.143,109.147,0
2017/08/12,05:54:00,109.147,109.152,109.144,109.149,0
2017/08/12,05:55:00,109.150,109.156,109.142,109.151,0
2017/08/12,05:56:00,109.152,109.164,109.137,109.160,0
2017/08/12,05:57:00,109.161,109.164,109.151,109.160,0
2017/08/12,05:58:00,109.159,109.208,109.159,109.194,0
2017/08/12,05:59:00,109.195,109.218,109.194,109.215,0
2017/08/14,06:01:00,109.187,109.187,109.187,109.187,0
2017/08/14,06:03:00,109.186,109.186,109.178,109.178,0
2017/08/14,06:04:00,109.176,109.176,109.175,109.175,0
2017/08/14,06:05:00,109.173,109.173,109.129,109.167,0
2017/08/14,06:06:00,109.167,109.167,109.167,109.167,0
2017/08/14,06:07:00,109.167,109.170,109.150,109.150,0
2017/08/14,06:08:00,109.151,109.153,109.151,109.153,0
2017/08/14,06:09:00,109.152,109.152,109.136,109.136,0
2017/08/14,06:10:00,109.136,109.140,109.129,109.129,0
2017/08/14,06:13:00,109.130,109.130,109.117,109.118,0
2017/08/14,06:14:00,109.119,109.122,109.119,109.122,0
2017/08/14,06:16:00,109.122,109.123,109.122,109.122,0
2017/08/14,06:17:00,109.123,109.123,109.123,109.123,0
2017/08/14,06:18:00,109.123,109.123,109.123,109.123,0
2017/08/14,06:21:00,109.127,109.133,109.127,109.133,0
2017/08/14,06:22:00,109.127,109.136,109.103,109.104,0
2017/08/14,06:23:00,109.106,109.124,109.103,109.107,0
2017/08/14,06:24:00,109.106,109.106,109.082,109.082,0
2017/08/14,06:25:00,109.084,109.131,109.084,109.122,0
2017/08/14,06:26:00,109.131,109.131,109.094,109.095,0
2017/08/14,06:27:00,109.096,109.143,109.095,109.130,0
2017/08/14,06:28:00,109.129,109.135,109.107,109.128,0
2017/08/14,06:29:00,109.128,109.143,109.127,109.142,0
2017/08/14,06:30:00,109.139,109.139,109.138,109.138,0
2017/08/14,06:31:00,109.139,109.139,109.139,109.139,0
2017/08/14,06:33:00,109.138,109.139,109.130,109.130,0
2017/08/14,06:34:00,109.131,109.131,109.130,109.130,0
2017/08/14,06:35:00,109.125,109.130,109.125,109.125,0
2017/08/14,06:36:00,109.128,109.151,109.128,109.135,0
2017/08/14,06:37:00,109.134,109.134,109.118,109.129,0
2017/08/14,06:38:00,109.111,109.112,109.092,109.099,0
2017/08/14,06:39:00,109.101,109.112,109.101,109.112,0
2017/08/14,06:40:00,109.110,109.122,109.110,109.122,0
2017/08/14,06:41:00,109.121,109.121,109.100,109.110,0
2017/08/14,06:42:00,109.109,109.109,109.107,109.107,0
2017/08/14,06:43:00,109.107,109.110,109.107,109.110,0
2017/08/14,06:44:00,109.110,109.118,109.110,109.118,0
2017/08/14,06:45:00,109.112,109.118,109.078,109.107,0
2017/08/14,06:46:00,109.106,109.106,109.062,109.071,0
2017/08/14,06:47:00,109.075,109.148,109.063,109.148,0
2017/08/14,06:48:00,109.148,109.152,109.076,109.136,0
2017/08/14,06:49:00,109.136,109.136,109.096,109.099,0
2017/08/14,06:50:00,109.099,109.100,109.095,109.100,0
2017/08/14,06:51:00,109.100,109.101,109.092,109.092,0
2017/08/14,06:52:00,109.092,109.095,109.081,109.081,0
2017/08/14,06:53:00,109.082,109.100,109.067,109.100,0
2017/08/14,06:54:00,109.099,109.099,109.074,109.082,0
2017/08/14,06:55:00,109.083,109.090,109.083,109.088,0
2017/08/14,06:56:00,109.087,109.091,109.085,109.090,0
2017/08/14,06:57:00,109.091,109.095,109.091,109.094,0
2017/08/14,06:58:00,109.096,109.097,109.096,109.097,0
2017/08/14,06:59:00,109.096,109.108,109.096,109.108,0
2017/08/14,07:00:00,109.108,109.116,109.098,109.098,0
2017/08/14,07:01:00,109.098,109.175,109.098,109.170,0
2017/08/14,07:02:00,109.169,109.186,109.165,109.183,0
2017/08/14,07:03:00,109.181,109.191,109.168,109.190,0
2017/08/14,07:04:00,109.191,109.191,109.175,109.176,0
2017/08/14,07:05:00,109.175,109.191,109.162,109.167,0
2017/08/14,07:06:00,109.168,109.189,109.163,109.186,0
2017/08/14,07:07:00,109.186,109.203,109.180,109.184,0
2017/08/14,07:08:00,109.183,109.183,109.173,109.179,0
2017/08/14,07:09:00,109.178,109.193,109.178,109.192,0
2017/08/14,07:10:00,109.193,109.193,109.180,109.189,0
2017/08/14,07:11:00,109.191,109.219,109.190,109.218,0
2017/08/14,07:12:00,109.217,109.221,109.217,109.218,0
2017/08/14,07:13:00,109.217,109.219,109.211,109.212,0
2017/08/14,07:14:00,109.213,109.213,109.196,109.196,0
2017/08/14,07:15:00,109.197,109.215,109.195,109.213,0
2017/08/14,07:16:00,109.213,109.218,109.201,109.202,0
2017/08/14,07:17:00,109.201,109.210,109.199,109.202,0
2017/08/14,07:18:00,109.200,109.208,109.180,109.182,0
2017/08/14,07:19:00,109.181,109.181,109.147,109.166,0
2017/08/14,07:20:00,109.167,109.172,109.158,109.160,0
2017/08/14,07:21:00,109.163,109.179,109.150,109.150,0
2017/08/14,07:22:00,109.150,109.162,109.150,109.154,0
2017/08/14,07:23:00,109.155,109.159,109.150,109.150,0
2017/08/14,07:24:00,109.151,109.171,109.151,109.170,0
2017/08/14,07:25:00,109.170,109.176,109.170,109.176,0
2017/08/14,07:26:00,109.178,109.179,109.172,109.173,0
2017/08/14,07:27:00,109.173,109.177,109.171,109.177,0
2017/08/14,07:28:00,109.176,109.177,109.172,109.172,0
2017/08/14,07:29:00,109.172,109.172,109.170,109.170,0
2017/08/14,07:30:00,109.170,109.170,109.170,109.170,0
2017/08/14,07:31:00,109.171,109.219,109.171,109.213,0
2017/08/14,07:32:00,109.213,109.224,109.207,109.207,0
2017/08/14,07:33:00,109.209,109.209,109.206,109.206,0
2017/08/14,07:34:00,109.206,109.213,109.206,109.210,0
2017/08/14,07:35:00,109.210,109.211,109.197,109.206,0
2017/08/14,07:36:00,109.206,109.213,109.204,109.204,0
2017/08/14,07:37:00,109.204,109.204,109.201,109.201,0
2017/08/14,07:38:00,109.201,109.201,109.186,109.195,0
2017/08/14,07:39:00,109.195,109.198,109.178,109.178,0
2017/08/14,07:40:00,109.178,109.179,109.176,109.176,0
2017/08/14,07:41:00,109.176,109.176,109.165,109.166,0
2017/08/14,07:42:00,109.165,109.165,109.158,109.162,0
2017/08/14,07:43:00,109.162,109.164,109.161,109.164,0
2017/08/14,07:44:00,109.164,109.182,109.164,109.180,0
2017/08/14,07:45:00,109.180,109.186,109.180,109.183,0
2017/08/14,07:46:00,109.183,109.183,109.167,109.167,0
2017/08/14,07:47:00,109.168,109.168,109.161,109.164,0
2017/08/14,07:48:00,109.164,109.165,109.159,109.160,0
2017/08/14,07:49:00,109.161,109.164,109.157,109.164,0
2017/08/14,07:50:00,109.165,109.166,109.157,109.157,0
2017/08/14,07:51:00,109.157,109.165,109.157,109.164,0
2017/08/14,07:52:00,109.164,109.175,109.164,109.172,0
2017/08/14,07:53:00,109.172,109.175,109.169,109.170,0
2017/08/14,07:54:00,109.171,109.171,109.168,109.168,0
2017/08/14,07:55:00,109.169,109.176,109.169,109.173,0
2017/08/14,07:56:00,109.172,109.172,109.167,109.167,0
2017/08/14,07:57:00,109.167,109.167,109.167,109.167,0
2017/08/14,07:58:00,109.166,109.166,109.160,109.160,0
2017/08/14,07:59:00,109.160,109.169,109.160,109.165,0
2017/08/14,08:00:00,109.164,109.164,109.145,109.145,0
2017/08/14,08:01:00,109.145,109.156,109.144,109.145,0
2017/08/14,08:02:00,109.145,109.156,109.144,109.151,0
2017/08/14,08:03:00,109.153,109.158,109.150,109.150,0
2017/08/14,08:04:00,109.149,109.154,109.147,109.150,0
2017/08/14,08:05:00,109.150,109.153,109.147,109.151,0
2017/08/14,08:06:00,109.151,109.155,109.148,109.150,0
2017/08/14,08:07:00,109.150,109.162,109.150,109.160,0
2017/08/14,08:08:00,109.160,109.160,109.154,109.157,0
2017/08/14,08:09:00,109.157,109.175,109.157,109.174,0
2017/08/14,08:10:00,109.173,109.183,109.170,109.183,0
2017/08/14,08:11:00,109.183,109.199,109.182,109.196,0
2017/08/14,08:12:00,109.196,109.202,109.194,109.197,0
2017/08/14,08:13:00,109.196,109.197,109.187,109.191,0
2017/08/14,08:14:00,109.191,109.191,109.177,109.177,0
2017/08/14,08:15:00,109.177,109.187,109.173,109.186,0
2017/08/14,08:16:00,109.187,109.192,109.187,109.191,0
2017/08/14,08:17:00,109.191,109.191,109.185,109.188,0
2017/08/14,08:18:00,109.187,109.196,109.186,109.195,0
2017/08/14,08:19:00,109.195,109.200,109.194,109.198,0
2017/08/14,08:20:00,109.200,109.212,109.199,109.210,0
2017/08/14,08:21:00,109.209,109.218,109.208,109.212,0
2017/08/14,08:22:00,109.210,109.212,109.196,109.197,0
2017/08/14,08:23:00,109.198,109.198,109.186,109.187,0
2017/08/14,08:24:00,109.187,109.188,109.168,109.168,0
2017/08/14,08:25:00,109.170,109.170,109.159,109.164,0
2017/08/14,08:26:00,109.164,109.167,109.162,109.162,0
2017/08/14,08:27:00,109.162,109.162,109.155,109.161,0
2017/08/14,08:28:00,109.162,109.162,109.151,109.151,0
2017/08/14,08:29:00,109.154,109.156,109.134,109.147,0
2017/08/14,08:30:00,109.145,109.154,109.145,109.149,0
2017/08/14,08:31:00,109.150,109.169,109.150,109.159,0
2017/08/14,08:32:00,109.161,109.168,109.157,109.163,0
2017/08/14,08:33:00,109.163,109.163,109.144,109.153,0
2017/08/14,08:34:00,109.152,109.152,109.135,109.138,0
2017/08/14,08:35:00,109.139,109.144,109.129,109.129,0
2017/08/14,08:36:00,109.129,109.132,109.119,109.119,0
2017/08/14,08:37:00,109.118,109.120,109.112,109.117,0
2017/08/14,08:38:00,109.117,109.120,109.116,109.118,0
2017/08/14,08:39:00,109.118,109.143,109.118,109.136,0
2017/08/14,08:40:00,109.136,109.145,109.130,109.130,0
2017/08/14,08:41:00,109.130,109.143,109.128,109.139,0
2017/08/14,08:42:00,109.140,109.140,109.135,109.138,0
2017/08/14,08:43:00,109.138,109.169,109.138,109.152,0
2017/08/14,08:44:00,109.152,109.170,109.152,109.165,0
2017/08/14,08:45:00,109.165,109.171,109.154,109.154,0
2017/08/14,08:46:00,109.155,109.163,109.148,109.151,0
2017/08/14,08:47:00,109.153,109.165,109.142,109.163,0
2017/08/14,08:48:00,109.162,109.163,109.154,109.159,0
2017/08/14,08:49:00,109.159,109.160,109.159,109.160,0
2017/08/14,08:50:00,109.159,109.172,109.153,109.172,0
2017/08/14,08:51:00,109.173,109.180,109.151,109.154,0
2017/08/14,08:52:00,109.154,109.157,109.149,109.157,0
2017/08/14,08:53:00,109.153,109.204,109.152,109.203,0
2017/08/14,08:54:00,109.202,109.228,109.202,109.214,0
2017/08/14,08:55:00,109.213,109.222,109.212,109.213,0
2017/08/14,08:56:00,109.213,109.221,109.206,109.219,0
2017/08/14,08:57:00,109.219,109.226,109.212,109.220,0
2017/08/14,08:58:00,109.220,109.227,109.215,109.226,0
2017/08/14,08:59:00,109.226,109.245,109.221,109.245,0
2017/08/14,09:00:00,109.245,109.255,109.243,109.249,0
2017/08/14,09:01:00,109.250,109.281,109.245,109.280,0
2017/08/14,09:02:00,109.280,109.297,109.272,109.278,0
2017/08/14,09:03:00,109.278,109.285,109.250,109.258,0
2017/08/14,09:04:00,109.258,109.277,109.246,109.265,0
2017/08/14,09:05:00,109.265,109.265,109.248,109.252,0
2017/08/14,09:06:00,109.251,109.265,109.240,109.258,0
2017/08/14,09:07:00,109.258,109.260,109.250,109.258,0
2017/08/14,09:08:00,109.259,109.259,109.225,109.225,0
2017/08/14,09:09:00,109.225,109.225,109.207,109.216,0
2017/08/14,09:10:00,109.214,109.224,109.205,109.222,0
2017/08/14,09:11:00,109.224,109.235,109.212,109.227,0
2017/08/14,09:12:00,109.228,109.272,109.207,109.259,0
2017/08/14,09:13:00,109.258,109.267,109.257,109.260,0
2017/08/14,09:14:00,109.260,109.261,109.242,109.249,0
2017/08/14,09:15:00,109.248,109.252,109.232,109.242,0
2017/08/14,09:16:00,109.242,109.244,109.227,109.230,0
2017/08/14,09:17:00,109.230,109.292,109.228,109.285,0
2017/08/14,09:18:00,109.285,109.289,109.260,109.266,0
2017/08/14,09:19:00,109.265,109.291,109.252,109.289,0
2017/08/14,09:20:00,109.288,109.296,109.274,109.283,0
2017/08/14,09:21:00,109.282,109.306,109.274,109.292,0
2017/08/14,09:22:00,109.290,109.323,109.279,109.318,0
2017/08/14,09:23:00,109.319,109.336,109.317,109.333,0
2017/08/14,09:24:00,109.332,109.345,109.313,109.344,0
2017/08/14,09:25:00,109.344,109.346,109.317,109.333,0
2017/08/14,09:26:00,109.333,109.336,109.313,109.319,0
2017/08/14,09:27:00,109.320,109.334,109.320,109.326,0
2017/08/14,09:28:00,109.325,109.327,109.311,109.312,0
2017/08/14,09:29:00,109.312,109.320,109.308,109.314,0
2017/08/14,09:30:00,109.313,109.319,109.308,109.309,0
2017/08/14,09:31:00,109.309,109.311,109.292,109.294,0
2017/08/14,09:32:00,109.293,109.306,109.288,109.297,0
2017/08/14,09:33:00,109.295,109.296,109.285,109.289,0
2017/08/14,09:34:00,109.290,109.290,109.271,109.283,0
2017/08/14,09:35:00,109.284,109.290,109.270,109.277,0
2017/08/14,09:36:00,109.278,109.284,109.265,109.271,0
2017/08/14,09:37:00,109.271,109.285,109.271,109.280,0
2017/08/14,09:38:00,109.281,109.288,109.272,109.287,0
2017/08/14,09:39:00,109.286,109.293,109.282,109.289,0
2017/08/14,09:40:00,109.288,109.302,109.284,109.294,0
2017/08/14,09:41:00,109.295,109.300,109.289,109.296,0
2017/08/14,09:42:00,109.296,109.296,109.279,109.289,0
2017/08/14,09:43:00,109.288,109.291,109.285,109.290,0
2017/08/14,09:44:00,109.289,109.346,109.289,109.331,0
2017/08/14,09:45:00,109.330,109.339,109.323,109.326,0
2017/08/14,09:46:00,109.325,109.338,109.319,109.336,0
2017/08/14,09:47:00,109.336,109.336,109.321,109.326,0
2017/08/14,09:48:00,109.325,109.333,109.320,109.325,0
2017/08/14,09:49:00,109.325,109.325,109.300,109.302,0
2017/08/14,09:50:00,109.302,109.307,109.294,109.301,0
2017/08/14,09:51:00,109.301,109.339,109.301,109.331,0
2017/08/14,09:52:00,109.332,109.372,109.331,109.369,0
2017/08/14,09:53:00,109.369,109.374,109.346,109.364,0
2017/08/14,09:54:00,109.364,109.389,109.358,109.386,0
2017/08/14,09:55:00,109.385,109.409,109.384,109.393,0
2017/08/14,09:56:00,109.394,109.404,109.363,109.369,0
2017/08/14,09:57:00,109.368,109.385,109.365,109.367,0
2017/08/14,09:58:00,109.367,109.397,109.367,109.392,0
2017/08/14,09:59:00,109.393,109.395,109.386,109.392,0
2017/08/14,10:00:00,109.391,109.391,109.374,109.380,0
2017/08/14,10:01:00,109.379,109.421,109.377,109.421,0
2017/08/14,10:02:00,109.422,109.448,109.422,109.431,0
2017/08/14,10:03:00,109.430,109.441,109.418,109.418,0
2017/08/14,10:04:00,109.417,109.425,109.404,109.424,0
2017/08/14,10:05:00,109.424,109.425,109.410,109.415,0
2017/08/14,10:06:00,109.414,109.439,109.408,109.432,0
2017/08/14,10:07:00,109.432,109.432,109.402,109.405,0
2017/08/14,10:08:00,109.404,109.422,109.400,109.418,0
2017/08/14,10:09:00,109.418,109.418,109.400,109.404,0
2017/08/14,10:10:00,109.404,109.410,109.398,109.406,0
2017/08/14,10:11:00,109.406,109.408,109.383,109.388,0
2017/08/14,10:12:00,109.388,109.406,109.388,109.400,0
2017/08/14,10:13:00,109.401,109.402,109.387,109.388,0
2017/08/14,10:14:00,109.389,109.392,109.384,109.386,0
2017/08/14,10:15:00,109.385,109.421,109.372,109.413,0
2017/08/14,10:16:00,109.412,109.440,109.406,109.436,0
2017/08/14,10:17:00,109.436,109.448,109.427,109.431,0
2017/08/14,10:18:00,109.432,109.432,109.409,109.410,0
2017/08/14,10:19:00,109.410,109.410,109.387,109.397,0
2017/08/14,10:20:00,109.396,109.399,109.390,109.392,0
2017/08/14,10:21:00,109.391,109.397,109.384,109.387,0
2017/08/14,10:22:00,109.387,109.404,109.386,109.400,0
2017/08/14,10:23:00,109.400,109.404,109.397,109.400,0
2017/08/14,10:24:00,109.400,109.418,109.400,109.415,0
2017/08/14,10:25:00,109.416,109.417,109.410,109.410,0
2017/08/14,10:26:00,109.408,109.418,109.404,109.406,0
2017/08/14,10:27:00,109.406,109.415,109.406,109.414,0
2017/08/14,10:28:00,109.414,109.447,109.414,109.429,0
2017/08/14,10:29:00,109.429,109.433,109.406,109.429,0
2017/08/14,10:30:00,109.429,109.446,109.427,109.434,0
2017/08/14,10:31:00,109.434,109.455,109.421,109.439,0
2017/08/14,10:32:00,109.439,109.439,109.416,109.421,0
2017/08/14,10:33:00,109.421,109.428,109.418,109.422,0
2017/08/14,10:34:00,109.422,109.422,109.413,109.415,0
2017/08/14,10:35:00,109.417,109.417,109.401,109.405,0
2017/08/14,10:36:00,109.406,109.422,109.405,109.422,0
2017/08/14,10:37:00,109.421,109.424,109.408,109.409,0
2017/08/14,10:38:00,109.409,109.415,109.386,109.392,0
2017/08/14,10:39:00,109.391,109.400,109.390,109.398,0
2017/08/14,10:40:00,109.397,109.403,109.388,109.390,0
2017/08/14,10:41:00,109.389,109.398,109.385,109.388,0
2017/08/14,10:42:00,109.387,109.401,109.384,109.401,0
2017/08/14,10:43:00,109.400,109.401,109.389,109.396,0
2017/08/14,10:44:00,109.396,109.399,109.389,109.390,0
2017/08/14,10:45:00,109.389,109.396,109.385,109.391,0
2017/08/14,10:46:00,109.390,109.394,109.390,109.390,0
2017/08/14,10:47:00,109.389,109.389,109.378,109.378,0
2017/08/14,10:48:00,109.378,109.378,109.363,109.370,0
2017/08/14,10:49:00,109.370,109.371,109.360,109.361,0
2017/08/14,10:50:00,109.361,109.375,109.361,109.366,0
2017/08/14,10:51:00,109.365,109.379,109.365,109.375,0
2017/08/14,10:52:00,109.374,109.374,109.366,109.370,0
2017/08/14,10:53:00,109.370,109.385,109.366,109.373,0
2017/08/14,10:54:00,109.372,109.386,109.372,109.386,0
2017/08/14,10:55:00,109.387,109.393,109.378,109.387,0
2017/08/14,10:56:00,109.387,109.393,109.381,109.382,0
2017/08/14,10:57:00,109.382,109.382,109.376,109.379,0
2017/08/14,10:58:00,109.379,109.381,109.368,109.369,0
2017/08/14,10:59:00,109.371,109.379,109.371,109.379,0
2017/08/14,11:00:00,109.378,109.379,109.363,109.368,0
2017/08/14,11:01:00,109.367,109.395,109.352,109.388,0
2017/08/14,11:02:00,109.388,109.392,109.372,109.372,0
2017/08/14,11:03:00,109.372,109.372,109.353,109.354,0
2017/08/14,11:04:00,109.353,109.356,109.344,109.347,0
2017/08/14,11:05:00,109.347,109.355,109.344,109.352,0
2017/08/14,11:06:00,109.351,109.351,109.344,109.347,0
2017/08/14,11:07:00,109.347,109.354,109.347,109.350,0
2017/08/14,11:08:00,109.351,109.375,109.351,109.366,0
2017/08/14,11:09:00,109.366,109.377,109.365,109.374,0
2017/08/14,11:10:00,109.375,109.385,109.366,109.385,0
2017/08/14,11:11:00,109.384,109.385,109.379,109.380,0
2017/08/14,11:12:00,109.379,109.381,109.366,109.368,0
2017/08/14,11:13:00,109.369,109.370,109.363,109.366,0
2017/08/14,11:14:00,109.366,109.369,109.355,109.355,0
2017/08/14,11:15:00,109.354,109.360,109.347,109.355,0
2017/08/14,11:16:00,109.355,109.365,109.352,109.361,0
2017/08/14,11:17:00,109.362,109.364,109.355,109.360,0
2017/08/14,11:18:00,109.360,109.366,109.355,109.359,0
2017/08/14,11:19:00,109.359,109.363,109.350,109.362,0
2017/08/14,11:20:00,109.361,109.367,109.360,109.363,0
2017/08/14,11:21:00,109.363,109.388,109.363,109.375,0
2017/08/14,11:22:00,109.375,109.379,109.370,109.373,0
2017/08/14,11:23:00,109.372,109.375,109.368,109.372,0
2017/08/14,11:24:00,109.372,109.374,109.367,109.368,0
2017/08/14,11:25:00,109.369,109.374,109.367,109.372,0
2017/08/14,11:26:00,109.373,109.380,109.370,109.373,0
2017/08/14,11:27:00,109.373,109.374,109.368,109.374,0
2017/08/14,11:28:00,109.373,109.381,109.372,109.381,0
2017/08/14,11:29:00,109.381,109.392,109.378,109.387,0
2017/08/14,11:30:00,109.387,109.388,109.384,109.387,0
2017/08/14,11:31:00,109.387,109.389,109.379,109.379,0
2017/08/14,11:32:00,109.379,109.386,109.376,109.380,0
2017/08/14,11:33:00,109.378,109.378,109.375,109.375,0
2017/08/14,11:34:00,109.375,109.390,109.374,109.385,0
2017/08/14,11:35:00,109.386,109.394,109.386,109.392,0
2017/08/14,11:36:00,109.392,109.393,109.387,109.389,0
2017/08/14,11:37:00,109.388,109.389,109.377,109.382,0
2017/08/14,11:38:00,109.382,109.388,109.373,109.373,0
2017/08/14,11:39:00,109.374,109.375,109.372,109.373,0
2017/08/14,11:40:00,109.374,109.374,109.368,109.372,0
2017/08/14,11:41:00,109.372,109.374,109.362,109.366,0
2017/08/14,11:42:00,109.367,109.367,109.362,109.362,0
2017/08/14,11:43:00,109.360,109.361,109.347,109.359,0
2017/08/14,11:44:00,109.359,109.364,109.359,109.360,0
2017/08/14,11:45:00,109.360,109.373,109.358,109.372,0
2017/08/14,11:46:00,109.372,109.373,109.368,109.372,0
2017/08/14,11:47:00,109.371,109.374,109.367,109.373,0
2017/08/14,11:48:00,109.373,109.374,109.368,109.372,0
2017/08/14,11:49:00,109.371,109.380,109.369,109.374,0
2017/08/14,11:50:00,109.376,109.381,109.376,109.381,0
2017/08/14,11:51:00,109.381,109.382,109.372,109.376,0
2017/08/14,11:52:00,109.375,109.380,109.371,109.374,0
2017/08/14,11:53:00,109.374,109.380,109.373,109.376,0
2017/08/14,11:54:00,109.376,109.381,109.375,109.381,0
2017/08/14,11:55:00,109.380,109.382,109.374,109.374,0
2017/08/14,11:56:00,109.374,109.375,109.371,109.374,0
2017/08/14,11:57:00,109.374,109.375,109.371,109.372,0
2017/08/14,11:58:00,109.371,109.374,109.370,109.373,0
2017/08/14,11:59:00,109.372,109.387,109.372,109.385,0
2017/08/14,12:00:00,109.386,109.390,109.373,109.374,0
2017/08/14,12:01:00,109.374,109.380,109.373,109.377,0
2017/08/14,12:02:00,109.378,109.381,109.368,109.370,0
2017/08/14,12:03:00,109.370,109.378,109.370,109.378,0
2017/08/14,12:04:00,109.377,109.387,109.376,109.381,0
2017/08/14,12:05:00,109.380,109.382,109.369,109.374,0
2017/08/14,12:06:00,109.374,109.375,109.370,109.370,0
2017/08/14,12:07:00,109.370,109.370,109.360,109.368,0
2017/08/14,12:08:00,109.367,109.369,109.362,109.364,0
2017/08/14,12:09:00,109.363,109.365,109.362,109.364,0
2017/08/14,12:10:00,109.363,109.365,109.363,109.364,0
2017/08/14,12:11:00,109.363,109.371,109.361,109.371,0
2017/08/14,12:12:00,109.371,109.377,109.371,109.373,0
2017/08/14,12:13:00,109.374,109.377,109.371,109.375,0
2017/08/14,12:14:00,109.375,109.377,109.373,109.376,0
2017/08/14,12:15:00,109.376,109.380,109.376,109.377,0
2017/08/14,12:16:00,109.377,109.382,109.377,109.381,0
2017/08/14,12:17:00,109.380,109.384,109.376,109.381,0
2017/08/14,12:18:00,109.381,109.383,109.380,109.382,0
2017/08/14,12:19:00,109.381,109.386,109.373,109.380,0
2017/08/14,12:20:00,109.380,109.387,109.380,109.386,0
2017/08/14,12:21:00,109.386,109.399,109.381,109.398,0
2017/08/14,12:22:00,109.397,109.397,109.385,109.390,0
2017/08/14,12:23:00,109.390,109.391,109.386,109.386,0
2017/08/14,12:24:00,109.386,109.393,109.386,109.389,0
2017/08/14,12:25:00,109.389,109.394,109.389,109.392,0
2017/08/14,12:26:00,109.392,109.399,109.388,109.393,0
2017/08/14,12:27:00,109.392,109.403,109.390,109.403,0
2017/08/14,12:28:00,109.403,109.404,109.398,109.403,0
2017/08/14,12:29:00,109.403,109.408,109.398,109.398,0
2017/08/14,12:30:00,109.399,109.409,109.399,109.405,0
2017/08/14,12:31:00,109.404,109.405,109.399,109.402,0
2017/08/14,12:32:00,109.402,109.406,109.399,109.406,0
2017/08/14,12:33:00,109.405,109.408,109.402,109.406,0
2017/08/14,12:34:00,109.407,109.408,109.400,109.405,0
2017/08/14,12:35:00,109.405,109.410,109.402,109.410,0
2017/08/14,12:36:00,109.410,109.417,109.410,109.417,0
2017/08/14,12:37:00,109.416,109.422,109.413,109.422,0
2017/08/14,12:38:00,109.421,109.425,109.420,109.422,0
2017/08/14,12:39:00,109.423,109.437,109.419,109.429,0
2017/08/14,12:40:00,109.429,109.430,109.429,109.429,0
2017/08/14,12:41:00,109.427,109.427,109.414,109.414,0
2017/08/14,12:42:00,109.413,109.425,109.413,109.423,0
2017/08/14,12:43:00,109.422,109.423,109.421,109.421,0
2017/08/14,12:44:00,109.421,109.423,109.416,109.417,0
2017/08/14,12:45:00,109.417,109.417,109.411,109.412,0
2017/08/14,12:46:00,109.412,109.417,109.406,109.417,0
2017/08/14,12:47:00,109.416,109.425,109.416,109.425,0
2017/08/14,12:48:00,109.425,109.425,109.422,109.425,0
2017/08/14,12:49:00,109.425,109.425,109.420,109.423,0
2017/08/14,12:50:00,109.423,109.435,109.422,109.434,0
2017/08/14,12:51:00,109.433,109.443,109.433,109.435,0
2017/08/14,12:52:00,109.435,109.438,109.429,109.434,0
2017/08/14,12:53:00,109.434,109.436,109.425,109.425,0
2017/08/14,12:54:00,109.425,109.443,109.424,109.435,0
2017/08/14,12:55:00,109.436,109.448,109.436,109.446,0
2017/08/14,12:56:00,109.445,109.473,109.439,109.473,0
2017/08/14,12:57:00,109.473,109.491,109.472,109.485,0
2017/08/14,12:58:00,109.486,109.496,109.484,109.490,0
2017/08/14,12:59:00,109.490,109.495,109.489,109.489,0
2017/08/14,13:00:00,109.489,109.544,109.484,109.525,0
2017/08/14,13:01:00,109.524,109.541,109.520,109.538,0
2017/08/14,13:02:00,109.539,109.541,109.527,109.527,0
2017/08/14,13:03:00,109.527,109.529,109.518,109.518,0
2017/08/14,13:04:00,109.519,109.532,109.512,109.527,0
2017/08/14,13:05:00,109.526,109.527,109.510,109.511,0
2017/08/14,13:06:00,109.511,109.543,109.510,109.543,0
2017/08/14,13:07:00,109.542,109.591,109.537,109.578,0
2017/08/14,13:08:00,109.577,109.592,109.568,109.580,0
2017/08/14,13:09:00,109.580,109.586,109.563,109.565,0
2017/08/14,13:10:00,109.567,109.594,109.567,109.593,0
2017/08/14,13:11:00,109.594,109.642,109.578,109.627,0
2017/08/14,13:12:00,109.626,109.637,109.620,109.623,0
2017/08/14,13:13:00,109.623,109.635,109.614,109.614,0
2017/08/14,13:14:00,109.614,109.616,109.606,109.611,0
2017/08/14,13:15:00,109.611,109.616,109.605,109.605,0
2017/08/14,13:16:00,109.605,109.633,109.603,109.632,0
2017/08/14,13:17:00,109.633,109.633,109.613,109.614,0
2017/08/14,13:18:00,109.614,109.623,109.586,109.622,0
2017/08/14,13:19:00,109.623,109.623,109.605,109.606,0
2017/08/14,13:20:00,109.607,109.609,109.595,109.604,0
2017/08/14,13:21:00,109.604,109.614,109.591,109.597,0
2017/08/14,13:22:00,109.598,109.601,109.586,109.592,0
2017/08/14,13:23:00,109.591,109.593,109.576,109.586,0
2017/08/14,13:24:00,109.585,109.597,109.581,109.585,0
2017/08/14,13:25:00,109.586,109.603,109.584,109.602,0
2017/08/14,13:26:00,109.602,109.615,109.582,109.589,0
2017/08/14,13:27:00,109.589,109.606,109.589,109.606,0
2017/08/14,13:28:00,109.605,109.605,109.598,109.601,0
2017/08/14,13:29:00,109.600,109.609,109.591,109.593,0
2017/08/14,13:30:00,109.593,109.596,109.592,109.592,0
2017/08/14,13:31:00,109.592,109.592,109.583,109.583,0
2017/08/14,13:32:00,109.584,109.594,109.583,109.589,0
2017/08/14,13:33:00,109.592,109.593,109.589,109.593,0
2017/08/14,13:34:00,109.593,109.600,109.589,109.591,0
2017/08/14,13:35:00,109.591,109.602,109.589,109.599,0
2017/08/14,13:36:00,109.599,109.609,109.593,109.605,0
2017/08/14,13:37:00,109.605,109.605,109.590,109.590,0
2017/08/14,13:38:00,109.589,109.592,109.585,109.592,0
2017/08/14,13:39:00,109.593,109.593,109.586,109.592,0
2017/08/14,13:40:00,109.592,109.595,109.589,109.590,0
2017/08/14,13:41:00,109.590,109.592,109.583,109.583,0
2017/08/14,13:42:00,109.582,109.595,109.576,109.585,0
2017/08/14,13:43:00,109.585,109.599,109.584,109.584,0
2017/08/14,13:44:00,109.584,109.584,109.580,109.583,0
2017/08/14,13:45:00,109.583,109.589,109.583,109.584,0
2017/08/14,13:46:00,109.583,109.583,109.577,109.578,0
2017/08/14,13:47:00,109.578,109.583,109.574,109.583,0
2017/08/14,13:48:00,109.584,109.585,109.573,109.584,0
2017/08/14,13:49:00,109.584,109.584,109.565,109.567,0
2017/08/14,13:50:00,109.566,109.568,109.562,109.568,0
2017/08/14,13:51:00,109.568,109.568,109.548,109.550,0
2017/08/14,13:52:00,109.550,109.555,109.547,109.553,0
2017/08/14,13:53:00,109.551,109.555,109.543,109.552,0
2017/08/14,13:54:00,109.551,109.551,109.543,109.543,0
2017/08/14,13:55:00,109.543,109.554,109.543,109.547,0
2017/08/14,13:56:00,109.546,109.546,109.534,109.534,0
2017/08/14,13:57:00,109.535,109.535,109.528,109.529,0
2017/08/14,13:58:00,109.529,109.534,109.526,109.529,0
2017/08/14,13:59:00,109.530,109.532,109.527,109.528,0
2017/08/14,14:00:00,109.528,109.532,109.521,109.531,0
2017/08/14,14:01:00,109.531,109.553,109.531,109.544,0
2017/08/14,14:02:00,109.544,109.550,109.539,109.543,0
2017/08/14,14:03:00,109.542,109.543,109.535,109.542,0
2017/08/14,14:04:00,109.541,109.550,109.539,109.548,0
2017/08/14,14:05:00,109.548,109.551,109.545,109.549,0
2017/08/14,14:06:00,109.550,109.550,109.544,109.545,0
2017/08/14,14:07:00,109.545,109.545,109.510,109.514,0
2017/08/14,14:08:00,109.515,109.521,109.513,109.513,0
2017/08/14,14:09:00,109.513,109.516,109.509,109.515,0
2017/08/14,14:10:00,109.514,109.517,109.514,109.515,0
2017/08/14,14:11:00,109.514,109.521,109.508,109.514,0
2017/08/14,14:12:00,109.515,109.522,109.509,109.520,0
2017/08/14,14:13:00,109.521,109.543,109.521,109.543,0
2017/08/14,14:14:00,109.542,109.564,109.537,109.563,0
2017/08/14,14:15:00,109.562,109.562,109.546,109.551,0
2017/08/14,14:16:00,109.552,109.552,109.539,109.549,0
2017/08/14,14:17:00,109.549,109.563,109.549,109.562,0
2017/08/14,14:18:00,109.562,109.564,109.555,109.557,0
2017/08/14,14:19:00,109.556,109.561,109.552,109.557,0
2017/08/14,14:20:00,109.558,109.563,109.555,109.562,0
2017/08/14,14:21:00,109.562,109.567,109.557,109.567,0
2017/08/14,14:22:00,109.567,109.580,109.565,109.577,0
2017/08/14,14:23:00,109.576,109.577,109.555,109.567,0
2017/08/14,14:24:00,109.567,109.577,109.564,109.567,0
2017/08/14,14:25:00,109.567,109.572,109.566,109.566,0
2017/08/14,14:26:00,109.566,109.567,109.564,109.566,0
2017/08/14,14:27:00,109.565,109.566,109.555,109.560,0
2017/08/14,14:28:00,109.560,109.561,109.555,109.560,0
2017/08/14,14:29:00,109.557,109.558,109.548,109.548,0
2017/08/14,14:30:00,109.548,109.548,109.518,109.524,0
2017/08/14,14:31:00,109.524,109.536,109.524,109.535,0
2017/08/14,14:32:00,109.536,109.547,109.532,109.545,0
2017/08/14,14:33:00,109.543,109.544,109.536,109.542,0
2017/08/14,14:34:00,109.542,109.544,109.534,109.537,0
2017/08/14,14:35:00,109.536,109.538,109.521,109.521,0
2017/08/14,14:36:00,109.521,109.539,109.521,109.536,0
2017/08/14,14:37:00,109.536,109.537,109.531,109.532,0
2017/08/14,14:38:00,109.532,109.551,109.530,109.550,0
2017/08/14,14:39:00,109.552,109.556,109.550,109.551,0
2017/08/14,14:40:00,109.551,109.551,109.544,109.544,0
2017/08/14,14:41:00,109.544,109.556,109.544,109.553,0
2017/08/14,14:42:00,109.552,109.572,109.550,109.572,0
2017/08/14,14:43:00,109.572,109.598,109.572,109.598,0
2017/08/14,14:44:00,109.598,109.600,109.589,109.597,0
2017/08/14,14:45:00,109.597,109.599,109.583,109.586,0
2017/08/14,14:46:00,109.586,109.586,109.573,109.574,0
2017/08/14,14:47:00,109.573,109.573,109.543,109.550,0
2017/08/14,14:48:00,109.550,109.566,109.548,109.563,0
2017/08/14,14:49:00,109.563,109.563,109.553,109.555,0
2017/08/14,14:50:00,109.554,109.562,109.548,109.561,0
2017/08/14,14:51:00,109.561,109.570,109.561,109.567,0
2017/08/14,14:52:00,109.565,109.565,109.552,109.557,0
2017/08/14,14:53:00,109.558,109.563,109.551,109.560,0
2017/08/14,14:54:00,109.561,109.573,109.561,109.569,0
2017/08/14,14:55:00,109.568,109.573,109.565,109.567,0
2017/08/14,14:56:00,109.566,109.568,109.554,109.556,0
2017/08/14,14:57:00,109.557,109.568,109.556,109.567,0
2017/08/14,14:58:00,109.568,109.580,109.562,109.580,0
2017/08/14,14:59:00,109.579,109.580,109.568,109.579,0
2017/08/14,15:00:00,109.578,109.589,109.555,109.559,0
2017/08/14,15:01:00,109.559,109.593,109.559,109.593,0
2017/08/14,15:02:00,109.593,109.599,109.588,109.597,0
2017/08/14,15:03:00,109.597,109.618,109.594,109.603,0
2017/08/14,15:04:00,109.602,109.632,109.598,109.617,0
2017/08/14,15:05:00,109.618,109.618,109.604,109.611,0
2017/08/14,15:06:00,109.610,109.612,109.578,109.578,0
2017/08/14,15:07:00,109.578,109.582,109.547,109.560,0
2017/08/14,15:08:00,109.561,109.581,109.561,109.579,0
2017/08/14,15:09:00,109.579,109.584,109.555,109.559,0
2017/08/14,15:10:00,109.559,109.580,109.555,109.575,0
2017/08/14,15:11:00,109.575,109.579,109.561,109.574,0
2017/08/14,15:12:00,109.574,109.592,109.569,109.573,0
2017/08/14,15:13:00,109.572,109.581,109.571,109.579,0
2017/08/14,15:14:00,109.579,109.581,109.567,109.567,0
2017/08/14,15:15:00,109.567,109.569,109.540,109.540,0
2017/08/14,15:16:00,109.540,109.556,109.529,109.535,0
2017/08/14,15:17:00,109.535,109.570,109.535,109.559,0
2017/08/14,15:18:00,109.558,109.558,109.544,109.544,0
2017/08/14,15:19:00,109.544,109.548,109.540,109.545,0
2017/08/14,15:20:00,109.545,109.556,109.540,109.544,0
2017/08/14,15:21:00,109.544,109.562,109.544,109.562,0
2017/08/14,15:22:00,109.562,109.587,109.562,109.580,0
2017/08/14,15:23:00,109.580,109.585,109.568,109.584,0
2017/08/14,15:24:00,109.585,109.587,109.579,109.583,0
2017/08/14,15:25:00,109.584,109.612,109.584,109.598,0
2017/08/14,15:26:00,109.598,109.602,109.584,109.590,0
2017/08/14,15:27:00,109.588,109.604,109.570,109.570,0
2017/08/14,15:28:00,109.570,109.570,109.552,109.557,0
2017/08/14,15:29:00,109.558,109.573,109.558,109.566,0
2017/08/14,15:30:00,109.565,109.572,109.553,109.566,0
2017/08/14,15:31:00,109.564,109.564,109.536,109.550,0
2017/08/14,15:32:00,109.551,109.560,109.547,109.560,0
2017/08/14,15:33:00,109.561,109.573,109.561,109.573,0
2017/08/14,15:34:00,109.573,109.579,109.563,109.571,0
2017/08/14,15:35:00,109.571,109.583,109.565,109.578,0
2017/08/14,15:36:00,109.577,109.587,109.569,109.587,0
2017/08/14,15:37:00,109.587,109.587,109.577,109.578,0
2017/08/14,15:38:00,109.578,109.584,109.568,109.583,0
2017/08/14,15:39:00,109.583,109.585,109.570,109.572,0
2017/08/14,15:40:00,109.572,109.582,109.568,109.574,0
2017/08/14,15:41:00,109.573,109.605,109.571,109.596,0
2017/08/14,15:42:00,109.597,109.610,109.580,109.581,0
2017/08/14,15:43:00,109.580,109.581,109.544,109.562,0
2017/08/14,15:44:00,109.562,109.569,109.556,109.557,0
2017/08/14,15:45:00,109.556,109.570,109.542,109.570,0
2017/08/14,15:46:00,109.569,109.580,109.562,109.575,0
2017/08/14,15:47:00,109.574,109.579,109.572,109.572,0
2017/08/14,15:48:00,109.573,109.573,109.562,109.567,0
2017/08/14,15:49:00,109.566,109.566,109.553,109.554,0
2017/08/14,15:50:00,109.555,109.564,109.554,109.560,0
2017/08/14,15:51:00,109.560,109.578,109.560,109.571,0
2017/08/14,15:52:00,109.571,109.572,109.551,109.561,0
2017/08/14,15:53:00,109.562,109.563,109.552,109.556,0
2017/08/14,15:54:00,109.557,109.562,109.551,109.556,0
2017/08/14,15:55:00,109.556,109.559,109.548,109.548,0
2017/08/14,15:56:00,109.547,109.554,109.543,109.549,0
2017/08/14,15:57:00,109.548,109.548,109.536,109.541,0
2017/08/14,15:58:00,109.541,109.541,109.524,109.536,0
2017/08/14,15:59:00,109.536,109.554,109.536,109.545,0
2017/08/14,16:00:00,109.545,109.560,109.537,109.551,0
2017/08/14,16:01:00,109.551,109.551,109.508,109.515,0
2017/08/14,16:02:00,109.514,109.520,109.507,109.510,0
2017/08/14,16:03:00,109.510,109.515,109.497,109.514,0
2017/08/14,16:04:00,109.514,109.516,109.487,109.488,0
2017/08/14,16:05:00,109.488,109.514,109.488,109.510,0
2017/08/14,16:06:00,109.508,109.510,109.481,109.482,0
2017/08/14,16:07:00,109.481,109.492,109.470,109.488,0
2017/08/14,16:08:00,109.489,109.532,109.489,109.522,0
2017/08/14,16:09:00,109.519,109.533,109.517,109.523,0
2017/08/14,16:10:00,109.524,109.539,109.517,109.537,0
2017/08/14,16:11:00,109.538,109.549,109.537,109.547,0
2017/08/14,16:12:00,109.547,109.551,109.542,109.546,0
2017/08/14,16:13:00,109.546,109.552,109.540,109.546,0
2017/08/14,16:14:00,109.545,109.548,109.537,109.547,0
2017/08/14,16:15:00,109.547,109.562,109.547,109.550,0
2017/08/14,16:16:00,109.549,109.553,109.543,109.550,0
2017/08/14,16:17:00,109.550,109.560,109.533,109.549,0
2017/08/14,16:18:00,109.549,109.563,109.546,109.547,0
2017/08/14,16:19:00,109.547,109.548,109.524,109.530,0
2017/08/14,16:20:00,109.529,109.540,109.527,109.540,0
2017/08/14,16:21:00,109.540,109.545,109.529,109.534,0
2017/08/14,16:22:00,109.533,109.539,109.525,109.528,0
2017/08/14,16:23:00,109.528,109.534,109.523,109.528,0
2017/08/14,16:24:00,109.527,109.535,109.522,109.522,0
2017/08/14,16:25:00,109.523,109.535,109.523,109.526,0
2017/08/14,16:26:00,109.525,109.531,109.506,109.512,0
2017/08/14,16:27:00,109.511,109.522,109.511,109.519,0
2017/08/14,16:28:00,109.518,109.532,109.518,109.529,0
2017/08/14,16:29:00,109.528,109.546,109.526,109.541,0
2017/08/14,16:30:00,109.541,109.552,109.537,109.550,0
2017/08/14,16:31:00,109.551,109.593,109.551,109.588,0
2017/08/14,16:32:00,109.589,109.631,109.582,109.609,0
2017/08/14,16:33:00,109.611,109.619,109.604,109.608,0
2017/08/14,16:34:00,109.608,109.608,109.582,109.583,0
2017/08/14,16:35:00,109.583,109.604,109.580,109.597,0
2017/08/14,16:36:00,109.595,109.611,109.593,109.601,0
2017/08/14,16:37:00,109.600,109.608,109.585,109.585,0
2017/08/14,16:38:00,109.583,109.594,109.568,109.591,0
2017/08/14,16:39:00,109.591,109.615,109.591,109.615,0
2017/08/14,16:40:00,109.615,109.616,109.604,109.608,0
2017/08/14,16:41:00,109.608,109.611,109.603,109.604,0
2017/08/14,16:42:00,109.604,109.614,109.602,109.604,0
2017/08/14,16:43:00,109.603,109.603,109.589,109.595,0
2017/08/14,16:44:00,109.595,109.663,109.593,109.657,0
2017/08/14,16:45:00,109.657,109.678,109.650,109.672,0
2017/08/14,16:46:00,109.671,109.748,109.668,109.733,0
2017/08/14,16:47:00,109.732,109.737,109.718,109.726,0
2017/08/14,16:48:00,109.727,109.735,109.711,109.735,0
2017/08/14,16:49:00,109.734,109.746,109.726,109.739,0
2017/08/14,16:50:00,109.739,109.741,109.729,109.739,0
2017/08/14,16:51:00,109.740,109.761,109.740,109.753,0
2017/08/14,16:52:00,109.754,109.759,109.728,109.733,0
2017/08/14,16:53:00,109.732,109.734,109.716,109.718,0
2017/08/14,16:54:00,109.716,109.730,109.715,109.726,0
2017/08/14,16:55:00,109.725,109.751,109.717,109.738,0
2017/08/14,16:56:00,109.737,109.759,109.725,109.751,0
2017/08/14,16:57:00,109.751,109.773,109.750,109.765,0
2017/08/14,16:58:00,109.765,109.772,109.759,109.764,0
2017/08/14,16:59:00,109.765,109.765,109.736,109.742,0
2017/08/14,17:00:00,109.741,109.752,109.734,109.748,0
2017/08/14,17:01:00,109.747,109.752,109.732,109.746,0
2017/08/14,17:02:00,109.747,109.751,109.736,109.739,0
2017/08/14,17:03:00,109.739,109.739,109.720,109.720,0
2017/08/14,17:04:00,109.719,109.730,109.714,109.723,0
2017/08/14,17:05:00,109.723,109.730,109.716,109.717,0
2017/08/14,17:06:00,109.716,109.719,109.699,109.711,0
2017/08/14,17:07:00,109.713,109.737,109.713,109.737,0
2017/08/14,17:08:00,109.737,109.752,109.721,109.725,0
2017/08/14,17:09:00,109.724,109.736,109.715,109.735,0
2017/08/14,17:10:00,109.736,109.742,109.730,109.737,0
2017/08/14,17:11:00,109.737,109.755,109.735,109.744,0
2017/08/14,17:12:00,109.744,109.753,109.735,109.753,0
2017/08/14,17:13:00,109.752,109.780,109.750,109.779,0
2017/08/14,17:14:00,109.779,109.784,109.761,109.766,0
2017/08/14,17:15:00,109.766,109.773,109.758,109.764,0
2017/08/14,17:16:00,109.764,109.765,109.746,109.753,0
2017/08/14,17:17:00,109.752,109.766,109.727,109.729,0
2017/08/14,17:18:00,109.730,109.731,109.702,109.717,0
2017/08/14,17:19:00,109.716,109.727,109.713,109.727,0
2017/08/14,17:20:00,109.728,109.740,109.724,109.734,0
2017/08/14,17:21:00,109.734,109.765,109.733,109.759,0
2017/08/14,17:22:00,109.759,109.770,109.728,109.746,0
2017/08/14,17:23:00,109.745,109.745,109.734,109.735,0
2017/08/14,17:24:00,109.735,109.742,109.720,109.726,0
2017/08/14,17:25:00,109.725,109.725,109.702,109.709,0
2017/08/14,17:26:00,109.710,109.720,109.709,109.712,0
2017/08/14,17:27:00,109.711,109.780,109.711,109.774,0
2017/08/14,17:28:00,109.774,109.797,109.774,109.783,0
2017/08/14,17:29:00,109.782,109.793,109.768,109.783,0
2017/08/14,17:30:00,109.783,109.794,109.764,109.764,0
2017/08/14,17:31:00,109.766,109.776,109.763,109.775,0
2017/08/14,17:32:00,109.775,109.780,109.757,109.762,0
2017/08/14,17:33:00,109.761,109.771,109.751,109.757,0
2017/08/14,17:34:00,109.758,109.773,109.751,109.766,0
2017/08/14,17:35:00,109.766,109.803,109.766,109.774,0
2017/08/14,17:36:00,109.774,109.782,109.768,109.771,0
2017/08/14,17:37:00,109.772,109.790,109.771,109.781,0
2017/08/14,17:38:00,109.782,109.783,109.763,109.764,0
2017/08/14,17:39:00,109.763,109.763,109.752,109.760,0
2017/08/14,17:40:00,109.759,109.759,109.738,109.740,0
2017/08/14,17:41:00,109.741,109.753,109.737,109.751,0
2017/08/14,17:42:00,109.752,109.760,109.751,109.753,0
2017/08/14,17:43:00,109.753,109.761,109.752,109.758,0
2017/08/14,17:44:00,109.757,109.761,109.744,109.744,0
2017/08/14,17:45:00,109.745,109.751,109.739,109.745,0
2017/08/14,17:46:00,109.746,109.754,109.743,109.746,0
2017/08/14,17:47:00,109.745,109.770,109.744,109.770,0
2017/08/14,17:48:00,109.771,109.774,109.761,109.762,0
2017/08/14,17:49:00,109.762,109.763,109.737,109.745,0
2017/08/14,17:50:00,109.745,109.745,109.739,109.745,0
2017/08/14,17:51:00,109.745,109.751,109.745,109.748,0
2017/08/14,17:52:00,109.748,109.752,109.738,109.749,0
2017/08/14,17:53:00,109.748,109.753,109.746,109.753,0
2017/08/14,17:54:00,109.753,109.753,109.732,109.739,0
2017/08/14,17:55:00,109.739,109.742,109.725,109.727,0
2017/08/14,17:56:00,109.726,109.738,109.720,109.735,0
2017/08/14,17:57:00,109.735,109.738,109.724,109.728,0
2017/08/14,17:58:00,109.727,109.732,109.724,109.726,0
2017/08/14,17:59:00,109.727,109.731,109.716,109.721,0
2017/08/14,18:00:00,109.720,109.725,109.717,109.722,0
2017/08/14,18:01:00,109.722,109.742,109.720,109.720,0
2017/08/14,18:02:00,109.721,109.727,109.716,109.727,0
2017/08/14,18:03:00,109.727,109.742,109.727,109.735,0
2017/08/14,18:04:00,109.735,109.738,109.723,109.735,0
2017/08/14,18:05:00,109.734,109.734,109.724,109.733,0
2017/08/14,18:06:00,109.732,109.732,109.725,109.728,0
2017/08/14,18:07:00,109.727,109.733,109.722,109.726,0
2017/08/14,18:08:00,109.725,109.728,109.718,109.719,0
2017/08/14,18:09:00,109.718,109.726,109.705,109.718,0
2017/08/14,18:10:00,109.719,109.727,109.716,109.727,0
2017/08/14,18:11:00,109.727,109.733,109.726,109.727,0
2017/08/14,18:12:00,109.727,109.731,109.719,109.723,0
2017/08/14,18:13:00,109.723,109.726,109.720,109.722,0
2017/08/14,18:14:00,109.722,109.723,109.714,109.714,0
2017/08/14,18:15:00,109.715,109.715,109.699,109.708,0
2017/08/14,18:16:00,109.708,109.714,109.701,109.710,0
2017/08/14,18:17:00,109.710,109.722,109.710,109.711,0
2017/08/14,18:18:00,109.711,109.711,109.703,109.703,0
2017/08/14,18:19:00,109.703,109.703,109.697,109.697,0
2017/08/14,18:20:00,109.697,109.701,109.690,109.690,0
2017/08/14,18:21:00,109.689,109.689,109.670,109.678,0
2017/08/14,18:22:00,109.677,109.684,109.673,109.684,0
2017/08/14,18:23:00,109.685,109.693,109.683,109.692,0
2017/08/14,18:24:00,109.691,109.698,109.690,109.690,0
2017/08/14,18:25:00,109.690,109.698,109.686,109.690,0
2017/08/14,18:26:00,109.690,109.690,109.672,109.684,0
2017/08/14,18:27:00,109.685,109.685,109.660,109.672,0
2017/08/14,18:28:00,109.671,109.683,109.671,109.673,0
2017/08/14,18:29:00,109.673,109.678,109.655,109.657,0
2017/08/14,18:30:00,109.657,109.674,109.657,109.667,0
2017/08/14,18:31:00,109.666,109.682,109.666,109.679,0
2017/08/14,18:32:00,109.680,109.682,109.673,109.682,0
2017/08/14,18:33:00,109.682,109.698,109.682,109.698,0
2017/08/14,18:34:00,109.698,109.699,109.690,109.692,0
2017/08/14,18:35:00,109.692,109.694,109.686,109.688,0
2017/08/14,18:36:00,109.687,109.690,109.669,109.670,0
2017/08/14,18:37:00,109.670,109.673,109.662,109.665,0
2017/08/14,18:38:00,109.665,109.666,109.655,109.661,0
2017/08/14,18:39:00,109.660,109.661,109.660,109.660,0
2017/08/14,18:40:00,109.660,109.670,109.658,109.667,0
2017/08/14,18:41:00,109.668,109.677,109.667,109.677,0
2017/08/14,18:42:00,109.677,109.682,109.673,109.675,0
2017/08/14,18:43:00,109.675,109.677,109.662,109.673,0
2017/08/14,18:44:00,109.673,109.678,109.670,109.670,0
2017/08/14,18:45:00,109.671,109.671,109.655,109.657,0
2017/08/14,18:46:00,109.656,109.668,109.656,109.658,0
2017/08/14,18:47:00,109.659,109.660,109.642,109.648,0
2017/08/14,18:48:00,109.648,109.650,109.632,109.637,0
2017/08/14,18:49:00,109.637,109.642,109.637,109.642,0
2017/08/14,18:50:00,109.642,109.646,109.639,109.646,0
2017/08/14,18:51:00,109.646,109.651,109.642,109.644,0
2017/08/14,18:52:00,109.644,109.665,109.644,109.662,0
2017/08/14,18:53:00,109.663,109.669,109.661,109.664,0
2017/08/14,18:54:00,109.663,109.669,109.656,109.664,0
2017/08/14,18:55:00,109.665,109.675,109.648,109.661,0
2017/08/14,18:56:00,109.660,109.669,109.660,109.668,0
2017/08/14,18:57:00,109.668,109.681,109.668,109.680,0
2017/08/14,18:58:00,109.680,109.692,109.674,109.687,0
2017/08/14,18:59:00,109.687,109.703,109.686,109.702,0
2017/08/14,19:00:00,109.702,109.712,109.698,109.707,0
2017/08/14,19:01:00,109.708,109.712,109.694,109.698,0
2017/08/14,19:02:00,109.698,109.698,109.684,109.685,0
2017/08/14,19:03:00,109.686,109.695,109.686,109.694,0
2017/08/14,19:04:00,109.694,109.694,109.687,109.690,0
2017/08/14,19:05:00,109.689,109.689,109.673,109.673,0
2017/08/14,19:06:00,109.674,109.674,109.667,109.670,0
2017/08/14,19:07:00,109.671,109.684,109.671,109.682,0
2017/08/14,19:08:00,109.682,109.685,109.673,109.684,0
2017/08/14,19:09:00,109.684,109.687,109.678,109.678,0
2017/08/14,19:10:00,109.678,109.691,109.678,109.691,0
2017/08/14,19:11:00,109.691,109.692,109.682,109.686,0
2017/08/14,19:12:00,109.687,109.701,109.686,109.697,0
2017/08/14,19:13:00,109.697,109.698,109.686,109.686,0
2017/08/14,19:14:00,109.685,109.685,109.674,109.681,0
2017/08/14,19:15:00,109.681,109.681,109.665,109.666,0
2017/08/14,19:16:00,109.667,109.675,109.667,109.669,0
2017/08/14,19:17:00,109.669,109.675,109.668,109.673,0
2017/08/14,19:18:00,109.672,109.684,109.672,109.683,0
2017/08/14,19:19:00,109.683,109.697,109.682,109.691,0
2017/08/14,19:20:00,109.692,109.693,109.687,109.691,0
2017/08/14,19:21:00,109.690,109.690,109.666,109.677,0
2017/08/14,19:22:00,109.678,109.682,109.660,109.660,0
2017/08/14,19:23:00,109.661,109.682,109.656,109.680,0
2017/08/14,19:24:00,109.679,109.690,109.677,109.685,0
2017/08/14,19:25:00,109.686,109.695,109.685,109.690,0
2017/08/14,19:26:00,109.691,109.692,109.689,109.690,0
2017/08/14,19:27:00,109.689,109.690,109.683,109.690,0
2017/08/14,19:28:00,109.689,109.702,109.686,109.701,0
2017/08/14,19:29:00,109.700,109.718,109.697,109.704,0
2017/08/14,19:30:00,109.704,109.704,109.698,109.699,0
2017/08/14,19:31:00,109.700,109.700,109.690,109.697,0
2017/08/14,19:32:00,109.697,109.697,109.686,109.692,0
2017/08/14,19:33:00,109.692,109.693,109.684,109.685,0
2017/08/14,19:34:00,109.684,109.684,109.678,109.679,0
2017/08/14,19:35:00,109.678,109.688,109.678,109.686,0
2017/08/14,19:36:00,109.686,109.689,109.685,109.686,0
2017/08/14,19:37:00,109.686,109.688,109.680,109.688,0
2017/08/14,19:38:00,109.688,109.690,109.684,109.690,0
2017/08/14,19:39:00,109.690,109.691,109.678,109.678,0
2017/08/14,19:40:00,109.678,109.678,109.667,109.675,0
2017/08/14,19:41:00,109.677,109.687,109.672,109.684,0
2017/08/14,19:42:00,109.685,109.685,109.669,109.673,0
2017/08/14,19:43:00,109.675,109.675,109.667,109.669,0
2017/08/14,19:44:00,109.669,109.691,109.668,109.685,0
2017/08/14,19:45:00,109.685,109.685,109.679,109.680,0
2017/08/14,19:46:00,109.679,109.684,109.678,109.679,0
2017/08/14,19:47:00,109.678,109.684,109.678,109.681,0
2017/08/14,19:48:00,109.681,109.701,109.681,109.696,0
2017/08/14,19:49:00,109.696,109.711,109.696,109.704,0
2017/08/14,19:50:00,109.704,109.718,109.704,109.715,0
2017/08/14,19:51:00,109.716,109.720,109.714,109.715,0
2017/08/14,19:52:00,109.714,109.721,109.709,109.717,0
2017/08/14,19:53:00,109.716,109.738,109.714,109.728,0
2017/08/14,19:54:00,109.728,109.741,109.728,109.741,0
2017/08/14,19:55:00,109.741,109.747,109.732,109.739,0
2017/08/14,19:56:00,109.739,109.745,109.737,109.743,0
2017/08/14,19:57:00,109.743,109.749,109.736,109.739,0
2017/08/14,19:58:00,109.737,109.739,109.719,109.721,0
2017/08/14,19:59:00,109.720,109.729,109.720,109.723,0
2017/08/14,20:00:00,109.723,109.731,109.714,109.727,0
2017/08/14,20:01:00,109.728,109.745,109.724,109.731,0
2017/08/14,20:02:00,109.731,109.750,109.730,109.745,0
2017/08/14,20:03:00,109.745,109.754,109.745,109.746,0
2017/08/14,20:04:00,109.746,109.756,109.731,109.748,0
2017/08/14,20:05:00,109.749,109.753,109.741,109.752,0
2017/08/14,20:06:00,109.752,109.759,109.745,109.746,0
2017/08/14,20:07:00,109.746,109.755,109.740,109.753,0
2017/08/14,20:08:00,109.754,109.768,109.751,109.759,0
2017/08/14,20:09:00,109.758,109.763,109.747,109.751,0
2017/08/14,20:10:00,109.750,109.768,109.750,109.767,0
2017/08/14,20:11:00,109.768,109.780,109.755,109.755,0
2017/08/14,20:12:00,109.756,109.756,109.748,109.750,0
2017/08/14,20:13:00,109.750,109.758,109.744,109.756,0
2017/08/14,20:14:00,109.756,109.756,109.745,109.745,0
2017/08/14,20:15:00,109.745,109.746,109.737,109.739,0
2017/08/14,20:16:00,109.739,109.741,109.727,109.728,0
2017/08/14,20:17:00,109.728,109.736,109.724,109.724,0
2017/08/14,20:18:00,109.724,109.725,109.719,109.725,0
2017/08/14,20:19:00,109.725,109.726,109.715,109.720,0
2017/08/14,20:20:00,109.720,109.724,109.718,109.719,0
2017/08/14,20:21:00,109.719,109.724,109.704,109.714,0
2017/08/14,20:22:00,109.714,109.721,109.714,109.715,0
2017/08/14,20:23:00,109.715,109.721,109.713,109.721,0
2017/08/14,20:24:00,109.721,109.732,109.719,109.720,0
2017/08/14,20:25:00,109.719,109.734,109.719,109.721,0
2017/08/14,20:26:00,109.720,109.722,109.719,109.720,0
2017/08/14,20:27:00,109.719,109.720,109.708,109.712,0
2017/08/14,20:28:00,109.711,109.711,109.695,109.695,0
2017/08/14,20:29:00,109.696,109.709,109.696,109.708,0
2017/08/14,20:30:00,109.707,109.712,109.698,109.700,0
2017/08/14,20:31:00,109.701,109.707,109.682,109.682,0
2017/08/14,20:32:00,109.682,109.689,109.677,109.677,0
2017/08/14,20:33:00,109.677,109.693,109.672,109.691,0
2017/08/14,20:34:00,109.691,109.698,109.683,109.685,0
2017/08/14,20:35:00,109.684,109.691,109.669,109.672,0
2017/08/14,20:36:00,109.671,109.679,109.665,109.675,0
2017/08/14,20:37:00,109.674,109.681,109.665,109.677,0
2017/08/14,20:38:00,109.678,109.683,109.677,109.681,0
2017/08/14,20:39:00,109.680,109.687,109.672,109.672,0
2017/08/14,20:40:00,109.672,109.672,109.665,109.666,0
2017/08/14,20:41:00,109.665,109.672,109.654,109.656,0
2017/08/14,20:42:00,109.655,109.663,109.646,109.647,0
2017/08/14,20:43:00,109.649,109.653,109.632,109.635,0
2017/08/14,20:44:00,109.635,109.656,109.635,109.653,0
2017/08/14,20:45:00,109.652,109.653,109.641,109.651,0
2017/08/14,20:46:00,109.651,109.651,109.643,109.649,0
2017/08/14,20:47:00,109.649,109.655,109.638,109.644,0
2017/08/14,20:48:00,109.643,109.663,109.643,109.663,0
2017/08/14,20:49:00,109.663,109.663,109.645,109.650,0
2017/08/14,20:50:00,109.650,109.650,109.643,109.646,0
2017/08/14,20:51:00,109.646,109.659,109.646,109.657,0
2017/08/14,20:52:00,109.657,109.660,109.647,109.651,0
2017/08/14,20:53:00,109.651,109.659,109.644,109.644,0
2017/08/14,20:54:00,109.644,109.650,109.643,109.645,0
2017/08/14,20:55:00,109.645,109.649,109.638,109.649,0
2017/08/14,20:56:00,109.649,109.670,109.638,109.670,0
2017/08/14,20:57:00,109.669,109.669,109.635,109.635,0
2017/08/14,20:58:00,109.634,109.655,109.633,109.649,0
2017/08/14,20:59:00,109.648,109.652,109.646,109.647,0
2017/08/14,21:00:00,109.646,109.648,109.640,109.645,0
2017/08/14,21:01:00,109.646,109.650,109.613,109.613,0
2017/08/14,21:02:00,109.613,109.614,109.572,109.579,0
2017/08/14,21:03:00,109.578,109.586,109.568,109.571,0
2017/08/14,21:04:00,109.571,109.606,109.571,109.593,0
2017/08/14,21:05:00,109.594,109.613,109.593,109.595,0
2017/08/14,21:06:00,109.594,109.615,109.591,109.609,0
2017/08/14,21:07:00,109.608,109.608,109.584,109.589,0
2017/08/14,21:08:00,109.589,109.594,109.581,109.581,0
2017/08/14,21:09:00,109.580,109.593,109.576,109.586,0
2017/08/14,21:10:00,109.587,109.596,109.587,109.595,0
2017/08/14,21:11:00,109.595,109.603,109.595,109.603,0
2017/08/14,21:12:00,109.603,109.612,109.590,109.595,0
2017/08/14,21:13:00,109.595,109.607,109.578,109.600,0
2017/08/14,21:14:00,109.600,109.609,109.597,109.597,0
2017/08/14,21:15:00,109.597,109.597,109.585,109.591,0
2017/08/14,21:16:00,109.591,109.622,109.591,109.610,0
2017/08/14,21:17:00,109.611,109.623,109.609,109.621,0
2017/08/14,21:18:00,109.620,109.639,109.608,109.638,0
2017/08/14,21:19:00,109.637,109.647,109.630,109.631,0
2017/08/14,21:20:00,109.630,109.646,109.619,109.623,0
2017/08/14,21:21:00,109.622,109.622,109.580,109.594,0
2017/08/14,21:22:00,109.594,109.603,109.591,109.591,0
2017/08/14,21:23:00,109.590,109.608,109.587,109.605,0
2017/08/14,21:24:00,109.605,109.621,109.601,109.604,0
2017/08/14,21:25:00,109.604,109.616,109.592,109.609,0
2017/08/14,21:26:00,109.609,109.625,109.607,109.613,0
2017/08/14,21:27:00,109.613,109.615,109.592,109.602,0
2017/08/14,21:28:00,109.602,109.602,109.584,109.585,0
2017/08/14,21:29:00,109.585,109.599,109.575,109.586,0
2017/08/14,21:30:00,109.585,109.587,109.569,109.587,0
2017/08/14,21:31:00,109.587,109.601,109.575,109.591,0
2017/08/14,21:32:00,109.591,109.611,109.590,109.608,0
2017/08/14,21:33:00,109.608,109.613,109.604,109.610,0
2017/08/14,21:34:00,109.609,109.614,109.596,109.608,0
2017/08/14,21:35:00,109.606,109.606,109.591,109.592,0
2017/08/14,21:36:00,109.592,109.597,109.576,109.597,0
2017/08/14,21:37:00,109.598,109.605,109.589,109.595,0
2017/08/14,21:38:00,109.594,109.606,109.588,109.592,0
2017/08/14,21:39:00,109.592,109.597,109.590,109.597,0
2017/08/14,21:40:00,109.596,109.612,109.593,109.610,0
2017/08/14,21:41:00,109.609,109.609,109.594,109.596,0
2017/08/14,21:42:00,109.596,109.603,109.583,109.585,0
2017/08/14,21:43:00,109.584,109.587,109.575,109.580,0
2017/08/14,21:44:00,109.580,109.602,109.569,109.597,0
2017/08/14,21:45:00,109.599,109.609,109.599,109.606,0
2017/08/14,21:46:00,109.606,109.612,109.596,109.597,0
2017/08/14,21:47:00,109.597,109.605,109.597,109.603,0
2017/08/14,21:48:00,109.602,109.604,109.601,109.603,0
2017/08/14,21:49:00,109.603,109.622,109.598,109.621,0
2017/08/14,21:50:00,109.620,109.638,109.620,109.632,0
2017/08/14,21:51:00,109.631,109.658,109.622,109.640,0
2017/08/14,21:52:00,109.639,109.645,109.633,109.634,0
2017/08/14,21:53:00,109.633,109.633,109.604,109.612,0
2017/08/14,21:54:00,109.613,109.622,109.608,109.613,0
2017/08/14,21:55:00,109.614,109.624,109.607,109.614,0
2017/08/14,21:56:00,109.614,109.621,109.610,109.619,0
2017/08/14,21:57:00,109.619,109.628,109.613,109.625,0
2017/08/14,21:58:00,109.625,109.638,109.623,109.634,0
2017/08/14,21:59:00,109.634,109.641,109.623,109.641,0
2017/08/14,22:00:00,109.641,109.652,109.625,109.645,0
2017/08/14,22:01:00,109.645,109.649,109.620,109.626,0
2017/08/14,22:02:00,109.626,109.642,109.613,109.620,0
2017/08/14,22:03:00,109.618,109.622,109.597,109.604,0
2017/08/14,22:04:00,109.605,109.606,109.579,109.585,0
2017/08/14,22:05:00,109.584,109.585,109.578,109.585,0
2017/08/14,22:06:00,109.586,109.591,109.585,109.591,0
2017/08/14,22:07:00,109.591,109.605,109.581,109.587,0
2017/08/14,22:08:00,109.586,109.591,109.585,109.586,0
2017/08/14,22:09:00,109.587,109.612,109.587,109.599,0
2017/08/14,22:10:00,109.598,109.598,109.585,109.587,0
2017/08/14,22:11:00,109.588,109.594,109.570,109.594,0
2017/08/14,22:12:00,109.594,109.597,109.580,109.580,0
2017/08/14,22:13:00,109.581,109.600,109.581,109.600,0
2017/08/14,22:14:00,109.599,109.604,109.580,109.586,0
2017/08/14,22:15:00,109.586,109.605,109.586,109.605,0
2017/08/14,22:16:00,109.605,109.611,109.580,109.586,0
2017/08/14,22:17:00,109.586,109.597,109.581,109.592,0
2017/08/14,22:18:00,109.592,109.592,109.579,109.587,0
2017/08/14,22:19:00,109.587,109.587,109.575,109.582,0
2017/08/14,22:20:00,109.584,109.586,109.577,109.581,0
2017/08/14,22:21:00,109.581,109.594,109.578,109.591,0
2017/08/14,22:22:00,109.591,109.647,109.591,109.640,0
2017/08/14,22:23:00,109.641,109.648,109.630,109.631,0
2017/08/14,22:24:00,109.632,109.639,109.623,109.630,0
2017/08/14,22:25:00,109.631,109.631,109.615,109.619,0
2017/08/14,22:26:00,109.619,109.635,109.616,109.627,0
2017/08/14,22:27:00,109.627,109.629,109.618,109.623,0
2017/08/14,22:28:00,109.623,109.634,109.623,109.633,0
2017/08/14,22:29:00,109.634,109.648,109.624,109.629,0
2017/08/14,22:30:00,109.628,109.641,109.623,109.626,0
2017/08/14,22:31:00,109.626,109.646,109.626,109.635,0
2017/08/14,22:32:00,109.635,109.667,109.635,109.665,0
2017/08/14,22:33:00,109.664,109.676,109.662,109.671,0
2017/08/14,22:34:00,109.672,109.692,109.672,109.691,0
2017/08/14,22:35:00,109.691,109.703,109.679,109.682,0
2017/08/14,22:36:00,109.680,109.718,109.678,109.701,0
2017/08/14,22:37:00,109.702,109.711,109.700,109.704,0
2017/08/14,22:38:00,109.704,109.720,109.670,109.670,0
2017/08/14,22:39:00,109.670,109.682,109.657,109.662,0
2017/08/14,22:40:00,109.663,109.683,109.663,109.670,0
2017/08/14,22:41:00,109.670,109.678,109.657,109.667,0
2017/08/14,22:42:00,109.667,109.678,109.650,109.675,0
2017/08/14,22:43:00,109.675,109.679,109.648,109.675,0
2017/08/14,22:44:00,109.675,109.678,109.664,109.674,0
2017/08/14,22:45:00,109.675,109.707,109.675,109.707,0
2017/08/14,22:46:00,109.707,109.717,109.698,109.708,0
2017/08/14,22:47:00,109.707,109.714,109.670,109.679,0
2017/08/14,22:48:00,109.678,109.689,109.670,109.682,0
2017/08/14,22:49:00,109.682,109.684,109.670,109.673,0
2017/08/14,22:50:00,109.673,109.680,109.658,109.658,0
2017/08/14,22:51:00,109.658,109.682,109.657,109.674,0
2017/08/14,22:52:00,109.674,109.674,109.642,109.647,0
2017/08/14,22:53:00,109.648,109.651,109.628,109.647,0
2017/08/14,22:54:00,109.647,109.652,109.639,109.645,0
2017/08/14,22:55:00,109.645,109.645,109.620,109.620,0
2017/08/14,22:56:00,109.619,109.633,109.604,109.615,0
2017/08/14,22:57:00,109.614,109.616,109.597,109.614,0
2017/08/14,22:58:00,109.614,109.625,109.589,109.600,0
2017/08/14,22:59:00,109.599,109.601,109.586,109.601,0
2017/08/14,23:00:00,109.601,109.603,109.581,109.592,0
2017/08/14,23:01:00,109.592,109.609,109.587,109.593,0
2017/08/14,23:02:00,109.593,109.607,109.586,109.601,0
2017/08/14,23:03:00,109.601,109.635,109.599,109.626,0
2017/08/14,23:04:00,109.625,109.631,109.597,109.620,0
2017/08/14,23:05:00,109.623,109.627,109.601,109.617,0
2017/08/14,23:06:00,109.616,109.641,109.610,109.614,0
2017/08/14,23:07:00,109.614,109.614,109.599,109.600,0
2017/08/14,23:08:00,109.600,109.603,109.596,109.596,0
2017/08/14,23:09:00,109.596,109.600,109.591,109.593,0
2017/08/14,23:10:00,109.592,109.593,109.524,109.532,0
2017/08/14,23:11:00,109.532,109.534,109.458,109.496,0
2017/08/14,23:12:00,109.496,109.496,109.477,109.479,0
2017/08/14,23:13:00,109.478,109.503,109.478,109.498,0
2017/08/14,23:14:00,109.499,109.503,109.483,109.492,0
2017/08/14,23:15:00,109.492,109.498,109.453,109.468,0
2017/08/14,23:16:00,109.469,109.478,109.456,109.460,0
2017/08/14,23:17:00,109.460,109.483,109.444,109.482,0
2017/08/14,23:18:00,109.482,109.506,109.472,109.505,0
2017/08/14,23:19:00,109.505,109.522,109.494,109.514,0
2017/08/14,23:20:00,109.515,109.519,109.489,109.509,0
2017/08/14,23:21:00,109.509,109.521,109.490,109.510,0
2017/08/14,23:22:00,109.509,109.531,109.509,109.529,0
2017/08/14,23:23:00,109.529,109.529,109.507,109.509,0
2017/08/14,23:24:00,109.508,109.512,109.489,109.492,0
2017/08/14,23:25:00,109.491,109.515,109.490,109.509,0
2017/08/14,23:26:00,109.510,109.525,109.501,109.521,0
2017/08/14,23:27:00,109.519,109.526,109.509,109.515,0
2017/08/14,23:28:00,109.514,109.528,109.512,109.522,0
2017/08/14,23:29:00,109.523,109.527,109.510,109.513,0
2017/08/14,23:30:00,109.513,109.519,109.510,109.511,0
2017/08/14,23:31:00,109.511,109.557,109.511,109.557,0
2017/08/14,23:32:00,109.557,109.564,109.532,109.532,0
2017/08/14,23:33:00,109.533,109.543,109.533,109.540,0
2017/08/14,23:34:00,109.540,109.544,109.532,109.532,0
2017/08/14,23:35:00,109.532,109.535,109.502,109.507,0
2017/08/14,23:36:00,109.507,109.518,109.503,109.504,0
2017/08/14,23:37:00,109.503,109.509,109.503,109.506,0
2017/08/14,23:38:00,109.505,109.515,109.505,109.511,0
2017/08/14,23:39:00,109.511,109.549,109.504,109.546,0
2017/08/14,23:40:00,109.546,109.548,109.539,109.540,0
2017/08/14,23:41:00,109.541,109.541,109.511,109.511,0
2017/08/14,23:42:00,109.511,109.523,109.497,109.501,0
2017/08/14,23:43:00,109.503,109.505,109.485,109.491,0
2017/08/14,23:44:00,109.493,109.498,109.491,109.493,0
2017/08/14,23:45:00,109.492,109.507,109.490,109.497,0
2017/08/14,23:46:00,109.496,109.508,109.492,109.508,0
2017/08/14,23:47:00,109.509,109.531,109.498,109.506,0
2017/08/14,23:48:00,109.506,109.529,109.502,109.503,0
2017/08/14,23:49:00,109.503,109.516,109.503,109.511,0
2017/08/14,23:50:00,109.511,109.534,109.510,109.526,0
2017/08/14,23:51:00,109.526,109.534,109.514,109.534,0
2017/08/14,23:52:00,109.534,109.540,109.527,109.527,0
2017/08/14,23:53:00,109.526,109.532,109.521,109.528,0
2017/08/14,23:54:00,109.528,109.537,109.504,109.510,0
2017/08/14,23:55:00,109.510,109.523,109.501,109.522,0
2017/08/14,23:56:00,109.521,109.537,109.514,109.528,0
2017/08/14,23:57:00,109.527,109.533,109.510,109.522,0
2017/08/14,23:58:00,109.523,109.539,109.508,109.514,0
2017/08/14,23:59:00,109.514,109.514,109.477,109.491,0
2017/08/15,00:00:00,109.491,109.493,109.472,109.474,0
2017/08/15,00:01:00,109.473,109.476,109.439,109.455,0
2017/08/15,00:02:00,109.454,109.457,109.431,109.444,0
2017/08/15,00:03:00,109.444,109.479,109.441,109.472,0
2017/08/15,00:04:00,109.471,109.479,109.467,109.473,0
2017/08/15,00:05:00,109.473,109.475,109.452,109.460,0
2017/08/15,00:06:00,109.459,109.462,109.449,109.462,0
2017/08/15,00:07:00,109.463,109.467,109.451,109.461,0
2017/08/15,00:08:00,109.461,109.466,109.456,109.466,0
2017/08/15,00:09:00,109.466,109.476,109.455,109.455,0
2017/08/15,00:10:00,109.455,109.475,109.453,109.462,0
2017/08/15,00:11:00,109.462,109.466,109.458,109.464,0
2017/08/15,00:12:00,109.465,109.493,109.465,109.482,0
2017/08/15,00:13:00,109.482,109.489,109.472,109.474,0
2017/08/15,00:14:00,109.474,109.495,109.471,109.492,0
2017/08/15,00:15:00,109.492,109.498,109.484,109.489,0
2017/08/15,00:16:00,109.489,109.499,109.482,109.490,0
2017/08/15,00:17:00,109.489,109.503,109.483,109.496,0
2017/08/15,00:18:00,109.496,109.506,109.480,109.484,0
2017/08/15,00:19:00,109.484,109.490,109.467,109.468,0
2017/08/15,00:20:00,109.468,109.494,109.468,109.485,0
2017/08/15,00:21:00,109.487,109.500,109.478,109.494,0
2017/08/15,00:22:00,109.493,109.503,109.492,109.502,0
2017/08/15,00:23:00,109.502,109.510,109.485,109.510,0
2017/08/15,00:24:00,109.511,109.521,109.504,109.516,0
2017/08/15,00:25:00,109.516,109.551,109.512,109.551,0
2017/08/15,00:26:00,109.549,109.560,109.534,109.539,0
2017/08/15,00:27:00,109.538,109.545,109.534,109.539,0
2017/08/15,00:28:00,109.539,109.540,109.525,109.530,0
2017/08/15,00:29:00,109.531,109.533,109.518,109.526,0
2017/08/15,00:30:00,109.526,109.550,109.525,109.543,0
2017/08/15,00:31:00,109.541,109.549,109.538,109.549,0
2017/08/15,00:32:00,109.549,109.556,109.545,109.556,0
2017/08/15,00:33:00,109.556,109.558,109.537,109.539,0
2017/08/15,00:34:00,109.539,109.539,109.518,109.530,0
2017/08/15,00:35:00,109.530,109.541,109.530,109.534,0
2017/08/15,00:36:00,109.533,109.536,109.526,109.526,0
2017/08/15,00:37:00,109.527,109.530,109.515,109.520,0
2017/08/15,00:38:00,109.519,109.525,109.516,109.525,0
2017/08/15,00:39:00,109.525,109.525,109.497,109.499,0
2017/08/15,00:40:00,109.500,109.511,109.492,109.499,0
2017/08/15,00:41:00,109.500,109.522,109.499,109.512,0
2017/08/15,00:42:00,109.512,109.535,109.509,109.524,0
2017/08/15,00:43:00,109.524,109.524,109.508,109.508,0
2017/08/15,00:44:00,109.507,109.523,109.494,109.523,0
2017/08/15,00:45:00,109.522,109.526,109.517,109.519,0
2017/08/15,00:46:00,109.518,109.533,109.515,109.533,0
2017/08/15,00:47:00,109.532,109.544,109.526,109.526,0
2017/08/15,00:48:00,109.525,109.526,109.513,109.513,0
2017/08/15,00:49:00,109.514,109.521,109.508,109.517,0
2017/08/15,00:50:00,109.517,109.529,109.515,109.528,0
2017/08/15,00:51:00,109.528,109.535,109.521,109.528,0
2017/08/15,00:52:00,109.527,109.540,109.521,109.530,0
2017/08/15,00:53:00,109.529,109.530,109.507,109.516,0
2017/08/15,00:54:00,109.517,109.523,109.517,109.523,0
2017/08/15,00:55:00,109.523,109.532,109.520,109.526,0
2017/08/15,00:56:00,109.525,109.532,109.521,109.527,0
2017/08/15,00:57:00,109.526,109.536,109.526,109.531,0
2017/08/15,00:58:00,109.530,109.534,109.518,109.519,0
2017/08/15,00:59:00,109.518,109.518,109.490,109.500,0
2017/08/15,01:00:00,109.499,109.499,109.484,109.485,0
2017/08/15,01:01:00,109.485,109.487,109.477,109.479,0
2017/08/15,01:02:00,109.477,109.481,109.470,109.474,0
2017/08/15,01:03:00,109.474,109.485,109.470,109.482,0
2017/08/15,01:04:00,109.483,109.493,109.482,109.492,0
2017/08/15,01:05:00,109.492,109.510,109.490,109.509,0
2017/08/15,01:06:00,109.508,109.523,109.503,109.521,0
2017/08/15,01:07:00,109.520,109.526,109.512,109.512,0
2017/08/15,01:08:00,109.513,109.518,109.505,109.515,0
2017/08/15,01:09:00,109.514,109.524,109.514,109.517,0
2017/08/15,01:10:00,109.515,109.534,109.514,109.533,0
2017/08/15,01:11:00,109.534,109.553,109.534,109.551,0
2017/08/15,01:12:00,109.550,109.551,109.538,109.545,0
2017/08/15,01:13:00,109.544,109.549,109.532,109.544,0
2017/08/15,01:14:00,109.544,109.544,109.527,109.533,0
2017/08/15,01:15:00,109.534,109.537,109.530,109.531,0
2017/08/15,01:16:00,109.530,109.534,109.521,109.528,0
2017/08/15,01:17:00,109.527,109.531,109.515,109.515,0
2017/08/15,01:18:00,109.514,109.516,109.500,109.516,0
2017/08/15,01:19:00,109.516,109.516,109.500,109.513,0
2017/08/15,01:20:00,109.513,109.519,109.513,109.519,0
2017/08/15,01:21:00,109.519,109.523,109.510,109.511,0
2017/08/15,01:22:00,109.510,109.511,109.500,109.508,0
2017/08/15,01:23:00,109.508,109.508,109.495,109.495,0
2017/08/15,01:24:00,109.496,109.502,109.495,109.502,0
2017/08/15,01:25:00,109.501,109.509,109.496,109.501,0
2017/08/15,01:26:00,109.501,109.503,109.495,109.499,0
2017/08/15,01:27:00,109.499,109.500,109.493,109.500,0
2017/08/15,01:28:00,109.499,109.499,109.492,109.498,0
2017/08/15,01:29:00,109.498,109.506,109.482,109.501,0
2017/08/15,01:30:00,109.502,109.510,109.499,109.503,0
2017/08/15,01:31:00,109.504,109.512,109.499,109.500,0
2017/08/15,01:32:00,109.499,109.502,109.490,109.491,0
2017/08/15,01:33:00,109.490,109.490,109.471,109.484,0
2017/08/15,01:34:00,109.484,109.484,109.472,109.472,0
2017/08/15,01:35:00,109.472,109.476,109.461,109.462,0
2017/08/15,01:36:00,109.462,109.462,109.451,109.456,0
2017/08/15,01:37:00,109.455,109.457,109.439,109.454,0
2017/08/15,01:38:00,109.454,109.455,109.449,109.451,0
2017/08/15,01:39:00,109.451,109.454,109.441,109.444,0
2017/08/15,01:40:00,109.443,109.464,109.442,109.463,0
2017/08/15,01:41:00,109.463,109.463,109.445,109.447,0
2017/08/15,01:42:00,109.449,109.456,109.444,109.446,0
2017/08/15,01:43:00,109.446,109.453,109.446,109.451,0
2017/08/15,01:44:00,109.451,109.453,109.441,109.449,0
2017/08/15,01:45:00,109.448,109.448,109.438,109.441,0
2017/08/15,01:46:00,109.441,109.442,109.438,109.439,0
2017/08/15,01:47:00,109.438,109.446,109.431,109.440,0
2017/08/15,01:48:00,109.439,109.444,109.430,109.434,0
2017/08/15,01:49:00,109.435,109.440,109.427,109.431,0
2017/08/15,01:50:00,109.432,109.451,109.432,109.449,0
2017/08/15,01:51:00,109.449,109.450,109.444,109.448,0
2017/08/15,01:52:00,109.448,109.448,109.440,109.441,0
2017/08/15,01:53:00,109.440,109.444,109.436,109.443,0
2017/08/15,01:54:00,109.442,109.467,109.442,109.462,0
2017/08/15,01:55:00,109.462,109.467,109.459,109.461,0
2017/08/15,01:56:00,109.461,109.462,109.448,109.448,0
2017/08/15,01:57:00,109.449,109.450,109.441,109.442,0
2017/08/15,01:58:00,109.442,109.448,109.442,109.448,0
2017/08/15,01:59:00,109.447,109.449,109.443,109.446,0
2017/08/15,02:00:00,109.446,109.451,109.444,109.447,0
2017/08/15,02:01:00,109.448,109.471,109.448,109.459,0
2017/08/15,02:02:00,109.458,109.465,109.455,109.458,0
2017/08/15,02:03:00,109.457,109.466,109.454,109.456,0
2017/08/15,02:04:00,109.456,109.473,109.456,109.473,0
2017/08/15,02:05:00,109.473,109.473,109.464,109.473,0
2017/08/15,02:06:00,109.474,109.481,109.474,109.479,0
2017/08/15,02:07:00,109.480,109.482,109.479,109.482,0
2017/08/15,02:08:00,109.482,109.482,109.471,109.475,0
2017/08/15,02:09:00,109.474,109.487,109.472,109.479,0
2017/08/15,02:10:00,109.479,109.481,109.475,109.478,0
2017/08/15,02:11:00,109.478,109.488,109.470,109.486,0
2017/08/15,02:12:00,109.486,109.491,109.483,109.490,0
2017/08/15,02:13:00,109.491,109.491,109.482,109.488,0
2017/08/15,02:14:00,109.489,109.515,109.489,109.511,0
2017/08/15,02:15:00,109.511,109.516,109.502,109.514,0
2017/08/15,02:16:00,109.514,109.517,109.509,109.515,0
2017/08/15,02:17:00,109.516,109.526,109.510,109.518,0
2017/08/15,02:18:00,109.517,109.517,109.512,109.517,0
2017/08/15,02:19:00,109.517,109.517,109.509,109.511,0
2017/08/15,02:20:00,109.510,109.516,109.510,109.511,0
2017/08/15,02:21:00,109.512,109.522,109.512,109.517,0
2017/08/15,02:22:00,109.517,109.517,109.504,109.504,0
2017/08/15,02:23:00,109.504,109.513,109.503,109.511,0
2017/08/15,02:24:00,109.512,109.514,109.506,109.507,0
2017/08/15,02:25:00,109.507,109.507,109.489,109.506,0
2017/08/15,02:26:00,109.507,109.509,109.503,109.506,0
2017/08/15,02:27:00,109.507,109.514,109.507,109.511,0
2017/08/15,02:28:00,109.511,109.514,109.509,109.510,0
2017/08/15,02:29:00,109.509,109.509,109.503,109.508,0
2017/08/15,02:30:00,109.509,109.524,109.509,109.522,0
2017/08/15,02:31:00,109.523,109.525,109.509,109.515,0
2017/08/15,02:32:00,109.515,109.527,109.513,109.527,0
2017/08/15,02:33:00,109.525,109.538,109.524,109.537,0
2017/08/15,02:34:00,109.537,109.548,109.537,109.546,0
2017/08/15,02:35:00,109.546,109.548,109.538,109.548,0
2017/08/15,02:36:00,109.548,109.557,109.545,109.556,0
2017/08/15,02:37:00,109.556,109.561,109.549,109.561,0
2017/08/15,02:38:00,109.561,109.566,109.549,109.566,0
2017/08/15,02:39:00,109.566,109.576,109.561,109.573,0
2017/08/15,02:40:00,109.572,109.587,109.572,109.584,0
2017/08/15,02:41:00,109.585,109.645,109.585,109.624,0
2017/08/15,02:42:00,109.623,109.698,109.622,109.683,0
2017/08/15,02:43:00,109.685,109.689,109.654,109.654,0
2017/08/15,02:44:00,109.656,109.660,109.645,109.657,0
2017/08/15,02:45:00,109.658,109.671,109.658,109.670,0
2017/08/15,02:46:00,109.669,109.738,109.666,109.705,0
2017/08/15,02:47:00,109.704,109.714,109.704,109.708,0
2017/08/15,02:48:00,109.707,109.708,109.697,109.699,0
2017/08/15,02:49:00,109.698,109.733,109.685,109.721,0
2017/08/15,02:50:00,109.721,109.748,109.720,109.732,0
2017/08/15,02:51:00,109.732,109.760,109.728,109.742,0
2017/08/15,02:52:00,109.744,109.750,109.738,109.741,0
2017/08/15,02:53:00,109.740,109.743,109.710,109.721,0
2017/08/15,02:54:00,109.720,109.738,109.717,109.734,0
2017/08/15,02:55:00,109.733,109.742,109.710,109.710,0
2017/08/15,02:56:00,109.710,109.727,109.710,109.727,0
2017/08/15,02:57:00,109.726,109.749,109.723,109.741,0
2017/08/15,02:58:00,109.740,109.747,109.735,109.741,0
2017/08/15,02:59:00,109.742,109.748,109.736,109.742,0
2017/08/15,03:00:00,109.742,109.755,109.735,109.747,0
2017/08/15,03:01:00,109.747,109.756,109.735,109.740,0
2017/08/15,03:02:00,109.739,109.740,109.708,109.716,0
2017/08/15,03:03:00,109.716,109.716,109.684,109.689,0
2017/08/15,03:04:00,109.688,109.698,109.680,109.687,0
2017/08/15,03:05:00,109.687,109.692,109.685,109.690,0
2017/08/15,03:06:00,109.689,109.702,109.675,109.699,0
2017/08/15,03:07:00,109.700,109.713,109.699,109.711,0
2017/08/15,03:08:00,109.711,109.727,109.696,109.702,0
2017/08/15,03:09:00,109.701,109.703,109.686,109.694,0
2017/08/15,03:10:00,109.693,109.706,109.693,109.704,0
2017/08/15,03:11:00,109.705,109.712,109.698,109.708,0
2017/08/15,03:12:00,109.707,109.733,109.703,109.726,0
2017/08/15,03:13:00,109.726,109.730,109.725,109.725,0
2017/08/15,03:14:00,109.723,109.725,109.697,109.699,0
2017/08/15,03:15:00,109.699,109.718,109.695,109.707,0
2017/08/15,03:16:00,109.708,109.719,109.706,109.712,0
2017/08/15,03:17:00,109.712,109.721,109.711,109.712,0
2017/08/15,03:18:00,109.712,109.714,109.694,109.699,0
2017/08/15,03:19:00,109.699,109.701,109.695,109.700,0
2017/08/15,03:20:00,109.700,109.709,109.692,109.695,0
2017/08/15,03:21:00,109.695,109.705,109.694,109.703,0
2017/08/15,03:22:00,109.703,109.718,109.696,109.710,0
2017/08/15,03:23:00,109.710,109.717,109.706,109.716,0
2017/08/15,03:24:00,109.716,109.723,109.711,109.716,0
2017/08/15,03:25:00,109.716,109.718,109.705,109.718,0
2017/08/15,03:26:00,109.718,109.724,109.717,109.723,0
2017/08/15,03:27:00,109.722,109.724,109.718,109.723,0
2017/08/15,03:28:00,109.723,109.723,109.717,109.717,0
2017/08/15,03:29:00,109.718,109.723,109.717,109.717,0
2017/08/15,03:30:00,109.717,109.718,109.707,109.707,0
2017/08/15,03:31:00,109.708,109.713,109.692,109.695,0
2017/08/15,03:32:00,109.695,109.700,109.668,109.668,0
2017/08/15,03:33:00,109.668,109.684,109.668,109.668,0
2017/08/15,03:34:00,109.667,109.671,109.648,109.655,0
2017/08/15,03:35:00,109.656,109.662,109.654,109.660,0
2017/08/15,03:36:00,109.659,109.663,109.657,109.662,0
2017/08/15,03:37:00,109.663,109.669,109.659,109.669,0
2017/08/15,03:38:00,109.669,109.669,109.660,109.663,0
2017/08/15,03:39:00,109.662,109.678,109.659,109.678,0
2017/08/15,03:40:00,109.678,109.686,109.676,109.684,0
2017/08/15,03:41:00,109.684,109.684,109.674,109.675,0
2017/08/15,03:42:00,109.675,109.698,109.675,109.698,0
2017/08/15,03:43:00,109.697,109.698,109.682,109.695,0
2017/08/15,03:44:00,109.694,109.705,109.694,109.696,0
2017/08/15,03:45:00,109.697,109.706,109.695,109.700,0
2017/08/15,03:46:00,109.700,109.700,109.688,109.693,0
2017/08/15,03:47:00,109.693,109.693,109.675,109.681,0
2017/08/15,03:48:00,109.682,109.688,109.673,109.676,0
2017/08/15,03:49:00,109.677,109.680,109.665,109.669,0
2017/08/15,03:50:00,109.669,109.677,109.647,109.656,0
2017/08/15,03:51:00,109.656,109.656,109.623,109.628,0
2017/08/15,03:52:00,109.626,109.640,109.620,109.628,0
2017/08/15,03:53:00,109.628,109.632,109.617,109.629,0
2017/08/15,03:54:00,109.630,109.630,109.619,109.622,0
2017/08/15,03:55:00,109.621,109.626,109.616,109.617,0
2017/08/15,03:56:00,109.616,109.619,109.610,109.614,0
2017/08/15,03:57:00,109.614,109.618,109.596,109.603,0
2017/08/15,03:58:00,109.604,109.604,109.586,109.593,0
2017/08/15,03:59:00,109.593,109.613,109.593,109.606,0
2017/08/15,04:00:00,109.606,109.627,109.606,109.621,0
2017/08/15,04:01:00,109.621,109.637,109.621,109.635,0
2017/08/15,04:02:00,109.633,109.637,109.625,109.627,0
2017/08/15,04:03:00,109.629,109.629,109.584,109.591,0
2017/08/15,04:04:00,109.591,109.606,109.589,109.605,0
2017/08/15,04:05:00,109.604,109.622,109.601,109.621,0
2017/08/15,04:06:00,109.621,109.639,109.621,109.622,0
2017/08/15,04:07:00,109.622,109.628,109.599,109.605,0
2017/08/15,04:08:00,109.605,109.612,109.598,109.611,0
2017/08/15,04:09:00,109.612,109.616,109.603,109.610,0
2017/08/15,04:10:00,109.611,109.628,109.611,109.618,0
2017/08/15,04:11:00,109.618,109.623,109.617,109.622,0
2017/08/15,04:12:00,109.623,109.629,109.622,109.627,0
2017/08/15,04:13:00,109.627,109.643,109.626,109.643,0
2017/08/15,04:14:00,109.643,109.646,109.641,109.641,0
2017/08/15,04:15:00,109.641,109.651,109.631,109.646,0
2017/08/15,04:16:00,109.647,109.649,109.638,109.643,0
2017/08/15,04:17:00,109.645,109.653,109.645,109.652,0
2017/08/15,04:18:00,109.651,109.662,109.648,109.659,0
2017/08/15,04:19:00,109.660,109.670,109.654,109.665,0
2017/08/15,04:20:00,109.665,109.681,109.665,109.679,0
2017/08/15,04:21:00,109.680,109.688,109.670,109.672,0
2017/08/15,04:22:00,109.670,109.686,109.664,109.685,0
2017/08/15,04:23:00,109.684,109.700,109.682,109.700,0
2017/08/15,04:24:00,109.700,109.706,109.698,109.706,0
2017/08/15,04:25:00,109.706,109.711,109.689,109.692,0
2017/08/15,04:26:00,109.692,109.692,109.680,109.685,0
2017/08/15,04:27:00,109.686,109.686,109.668,109.668,0
2017/08/15,04:28:00,109.667,109.700,109.662,109.694,0
2017/08/15,04:29:00,109.694,109.702,109.692,109.697,0
2017/08/15,04:30:00,109.697,109.698,109.681,109.681,0
2017/08/15,04:31:00,109.681,109.695,109.679,109.695,0
2017/08/15,04:32:00,109.694,109.697,109.683,109.692,0
2017/08/15,04:33:00,109.691,109.698,109.681,109.681,0
2017/08/15,04:34:00,109.681,109.684,109.675,109.681,0
2017/08/15,04:35:00,109.681,109.699,109.681,109.693,0
2017/08/15,04:36:00,109.693,109.697,109.689,109.691,0
2017/08/15,04:37:00,109.691,109.694,109.687,109.693,0
2017/08/15,04:38:00,109.693,109.694,109.683,109.687,0
2017/08/15,04:39:00,109.687,109.688,109.679,109.681,0
2017/08/15,04:40:00,109.681,109.694,109.681,109.693,0
2017/08/15,04:41:00,109.694,109.694,109.683,109.687,0
2017/08/15,04:42:00,109.687,109.694,109.686,109.694,0
2017/08/15,04:43:00,109.694,109.698,109.689,109.694,0
2017/08/15,04:44:00,109.694,109.699,109.688,109.689,0
2017/08/15,04:45:00,109.689,109.694,109.683,109.688,0
2017/08/15,04:46:00,109.687,109.690,109.682,109.683,0
2017/08/15,04:47:00,109.683,109.685,109.676,109.682,0
2017/08/15,04:48:00,109.683,109.692,109.683,109.690,0
2017/08/15,04:49:00,109.690,109.701,109.689,109.699,0
2017/08/15,04:50:00,109.698,109.699,109.679,109.681,0
2017/08/15,04:51:00,109.680,109.690,109.674,109.688,0
2017/08/15,04:52:00,109.687,109.715,109.685,109.712,0
2017/08/15,04:53:00,109.711,109.718,109.708,109.708,0
2017/08/15,04:54:00,109.708,109.708,109.691,109.695,0
2017/08/15,04:55:00,109.694,109.697,109.680,109.680,0
2017/08/15,04:56:00,109.681,109.693,109.681,109.687,0
2017/08/15,04:57:00,109.687,109.688,109.683,109.683,0
2017/08/15,04:58:00,109.685,109.687,109.676,109.679,0
2017/08/15,04:59:00,109.678,109.679,109.657,109.660,0
2017/08/15,05:00:00,109.660,109.673,109.658,109.663,0
2017/08/15,05:01:00,109.663,109.671,109.652,109.668,0
2017/08/15,05:02:00,109.668,109.680,109.668,109.670,0
2017/08/15,05:03:00,109.669,109.670,109.665,109.666,0
2017/08/15,05:04:00,109.666,109.666,109.660,109.660,0
2017/08/15,05:05:00,109.660,109.666,109.659,109.664,0
2017/08/15,05:06:00,109.663,109.664,109.661,109.661,0
2017/08/15,05:07:00,109.660,109.662,109.659,109.660,0
2017/08/15,05:08:00,109.660,109.661,109.654,109.657,0
2017/08/15,05:09:00,109.655,109.655,109.652,109.653,0
2017/08/15,05:10:00,109.653,109.655,109.653,109.653,0
2017/08/15,05:11:00,109.653,109.654,109.653,109.653,0
2017/08/15,05:12:00,109.654,109.666,109.654,109.666,0
2017/08/15,05:13:00,109.666,109.666,109.665,109.666,0
2017/08/15,05:14:00,109.666,109.670,109.665,109.670,0
2017/08/15,05:15:00,109.670,109.671,109.662,109.665,0
2017/08/15,05:16:00,109.666,109.671,109.661,109.671,0
2017/08/15,05:17:00,109.671,109.689,109.671,109.684,0
2017/08/15,05:18:00,109.684,109.690,109.684,109.688,0
2017/08/15,05:19:00,109.689,109.690,109.688,109.690,0
2017/08/15,05:20:00,109.689,109.690,109.684,109.685,0
2017/08/15,05:21:00,109.685,109.685,109.680,109.681,0
2017/08/15,05:22:00,109.681,109.681,109.675,109.675,0
2017/08/15,05:23:00,109.674,109.674,109.669,109.669,0
2017/08/15,05:24:00,109.668,109.671,109.665,109.668,0
2017/08/15,05:25:00,109.670,109.677,109.669,109.676,0
2017/08/15,05:26:00,109.676,109.695,109.676,109.695,0
2017/08/15,05:27:00,109.695,109.701,109.695,109.699,0
2017/08/15,05:28:00,109.699,109.706,109.699,109.699,0
2017/08/15,05:29:00,109.699,109.701,109.693,109.701,0
2017/08/15,05:30:00,109.702,109.703,109.699,109.699,0
2017/08/15,05:31:00,109.699,109.712,109.695,109.712,0
2017/08/15,05:32:00,109.712,109.718,109.709,109.712,0
2017/08/15,05:33:00,109.711,109.733,109.711,109.724,0
2017/08/15,05:34:00,109.724,109.738,109.724,109.735,0
2017/08/15,05:35:00,109.736,109.746,109.732,109.741,0
2017/08/15,05:36:00,109.742,109.747,109.734,109.739,0
2017/08/15,05:37:00,109.741,109.742,109.734,109.734,0
2017/08/15,05:38:00,109.734,109.738,109.729,109.731,0
2017/08/15,05:39:00,109.731,109.731,109.723,109.723,0
2017/08/15,05:40:00,109.723,109.726,109.723,109.723,0
2017/08/15,05:41:00,109.723,109.723,109.716,109.717,0
2017/08/15,05:42:00,109.717,109.717,109.709,109.711,0
2017/08/15,05:43:00,109.711,109.712,109.711,109.712,0
2017/08/15,05:44:00,109.712,109.712,109.699,109.701,0
2017/08/15,05:45:00,109.698,109.701,109.698,109.700,0
2017/08/15,05:46:00,109.700,109.701,109.693,109.693,0
2017/08/15,05:47:00,109.695,109.695,109.681,109.681,0
2017/08/15,05:48:00,109.681,109.684,109.666,109.672,0
2017/08/15,05:49:00,109.672,109.673,109.659,109.664,0
2017/08/15,05:50:00,109.663,109.670,109.662,109.669,0
2017/08/15,05:51:00,109.668,109.671,109.650,109.650,0
2017/08/15,05:52:00,109.651,109.656,109.651,109.655,0
2017/08/15,05:53:00,109.657,109.660,109.655,109.660,0
2017/08/15,05:54:00,109.660,109.666,109.660,109.666,0
2017/08/15,05:55:00,109.666,109.666,109.663,109.664,0
2017/08/15,05:56:00,109.665,109.670,109.663,109.669,0
2017/08/15,05:57:00,109.670,109.670,109.657,109.663,0
2017/08/15,05:58:00,109.664,109.664,109.656,109.656,0
2017/08/15,05:59:00,109.656,109.657,109.654,109.655,0
2017/08/15,06:05:00,109.650,109.656,109.647,109.655,0
2017/08/15,06:06:00,109.655,109.660,109.648,109.654,0
2017/08/15,06:07:00,109.653,109.676,109.651,109.674,0
2017/08/15,06:08:00,109.675,109.677,109.659,109.659,0
2017/08/15,06:09:00,109.659,109.665,109.659,109.663,0
2017/08/15,06:10:00,109.664,109.664,109.658,109.659,0
2017/08/15,06:11:00,109.659,109.666,109.654,109.663,0
2017/08/15,06:12:00,109.661,109.665,109.660,109.663,0
2017/08/15,06:13:00,109.662,109.665,109.651,109.661,0
2017/08/15,06:14:00,109.661,109.662,109.658,109.661,0
2017/08/15,06:15:00,109.662,109.667,109.660,109.665,0
2017/08/15,06:16:00,109.665,109.666,109.618,109.636,0
2017/08/15,06:17:00,109.634,109.651,109.631,109.647,0
2017/08/15,06:18:00,109.647,109.652,109.640,109.650,0
2017/08/15,06:19:00,109.650,109.652,109.647,109.649,0
2017/08/15,06:20:00,109.645,109.645,109.636,109.636,0
2017/08/15,06:21:00,109.636,109.637,109.615,109.630,0
2017/08/15,06:22:00,109.629,109.631,109.628,109.629,0
2017/08/15,06:23:00,109.628,109.631,109.627,109.630,0
2017/08/15,06:24:00,109.629,109.629,109.623,109.627,0
2017/08/15,06:25:00,109.626,109.629,109.625,109.628,0
2017/08/15,06:26:00,109.627,109.628,109.624,109.626,0
2017/08/15,06:27:00,109.627,109.627,109.625,109.626,0
2017/08/15,06:28:00,109.627,109.627,109.625,109.627,0
2017/08/15,06:29:00,109.626,109.628,109.625,109.625,0
2017/08/15,06:30:00,109.624,109.626,109.624,109.626,0
2017/08/15,06:31:00,109.625,109.628,109.622,109.622,0
2017/08/15,06:32:00,109.622,109.628,109.613,109.622,0
2017/08/15,06:33:00,109.622,109.626,109.622,109.624,0
2017/08/15,06:34:00,109.625,109.627,109.624,109.625,0
2017/08/15,06:35:00,109.624,109.627,109.615,109.621,0
2017/08/15,06:36:00,109.622,109.637,109.620,109.627,0
2017/08/15,06:37:00,109.628,109.639,109.628,109.637,0
2017/08/15,06:38:00,109.637,109.637,109.636,109.636,0
2017/08/15,06:39:00,109.638,109.638,109.637,109.637,0
2017/08/15,06:40:00,109.638,109.638,109.631,109.632,0
2017/08/15,06:41:00,109.632,109.635,109.632,109.634,0
2017/08/15,06:42:00,109.634,109.639,109.630,109.635,0
2017/08/15,06:43:00,109.636,109.638,109.624,109.627,0
2017/08/15,06:44:00,109.627,109.637,109.616,109.624,0
2017/08/15,06:45:00,109.624,109.637,109.624,109.625,0
2017/08/15,06:46:00,109.625,109.633,109.625,109.628,0
2017/08/15,06:47:00,109.625,109.628,109.620,109.622,0
2017/08/15,06:48:00,109.623,109.628,109.623,109.625,0
2017/08/15,06:49:00,109.626,109.628,109.623,109.623,0
2017/08/15,06:50:00,109.623,109.623,109.621,109.622,0
2017/08/15,06:51:00,109.623,109.628,109.620,109.628,0
2017/08/15,06:52:00,109.628,109.630,109.626,109.627,0
2017/08/15,06:53:00,109.628,109.635,109.625,109.627,0
2017/08/15,06:54:00,109.628,109.630,109.624,109.625,0
2017/08/15,06:55:00,109.624,109.628,109.615,109.620,0
2017/08/15,06:56:00,109.619,109.620,109.618,109.619,0
2017/08/15,06:57:00,109.621,109.631,109.619,109.621,0
2017/08/15,06:58:00,109.620,109.626,109.620,109.625,0
2017/08/15,06:59:00,109.626,109.632,109.618,109.621,0
2017/08/15,07:00:00,109.620,109.621,109.619,109.620,0
2017/08/15,07:01:00,109.619,109.635,109.613,109.623,0
2017/08/15,07:02:00,109.623,109.638,109.622,109.633,0
2017/08/15,07:03:00,109.634,109.640,109.631,109.636,0
2017/08/15,07:04:00,109.634,109.636,109.631,109.632,0
2017/08/15,07:05:00,109.633,109.634,109.629,109.634,0
2017/08/15,07:06:00,109.635,109.647,109.633,109.642,0
2017/08/15,07:07:00,109.642,109.648,109.637,109.648,0
2017/08/15,07:08:00,109.647,109.652,109.641,109.647,0
2017/08/15,07:09:00,109.646,109.667,109.644,109.659,0
2017/08/15,07:10:00,109.658,109.668,109.647,109.649,0
2017/08/15,07:11:00,109.649,109.696,109.647,109.688,0
2017/08/15,07:12:00,109.687,109.688,109.675,109.684,0
2017/08/15,07:13:00,109.683,109.688,109.670,109.674,0
2017/08/15,07:14:00,109.675,109.677,109.663,109.671,0
2017/08/15,07:15:00,109.671,109.686,109.665,109.667,0
2017/08/15,07:16:00,109.666,109.668,109.653,109.656,0
2017/08/15,07:17:00,109.657,109.672,109.657,109.669,0
2017/08/15,07:18:00,109.669,109.671,109.661,109.671,0
2017/08/15,07:19:00,109.671,109.672,109.671,109.672,0
2017/08/15,07:20:00,109.672,109.672,109.672,109.672,0
2017/08/15,07:21:00,109.672,109.715,109.672,109.697,0
2017/08/15,07:22:00,109.698,109.703,109.694,109.698,0
2017/08/15,07:23:00,109.697,109.707,109.694,109.704,0
2017/08/15,07:24:00,109.708,109.715,109.705,109.705,0
2017/08/15,07:25:00,109.706,109.708,109.704,109.707,0
2017/08/15,07:26:00,109.707,109.709,109.699,109.709,0
2017/08/15,07:27:00,109.709,109.715,109.709,109.712,0
2017/08/15,07:28:00,109.711,109.727,109.709,109.723,0
2017/08/15,07:29:00,109.722,109.732,109.722,109.725,0
2017/08/15,07:30:00,109.725,109.728,109.723,109.726,0
2017/08/15,07:31:00,109.724,109.724,109.712,109.712,0
2017/08/15,07:32:00,109.711,109.716,109.710,109.711,0
2017/08/15,07:33:00,109.711,109.711,109.708,109.708,0
2017/08/15,07:34:00,109.709,109.716,109.708,109.708,0
2017/08/15,07:35:00,109.709,109.712,109.708,109.709,0
2017/08/15,07:36:00,109.709,109.714,109.708,109.708,0
2017/08/15,07:37:00,109.707,109.709,109.707,109.708,0
2017/08/15,07:38:00,109.708,109.725,109.707,109.725,0
2017/08/15,07:39:00,109.725,109.725,109.719,109.720,0
2017/08/15,07:40:00,109.719,109.725,109.719,109.719,0
2017/08/15,07:41:00,109.720,109.724,109.718,109.721,0
2017/08/15,07:42:00,109.720,109.723,109.718,109.722,0
2017/08/15,07:43:00,109.723,109.744,109.723,109.743,0
2017/08/15,07:44:00,109.743,109.746,109.739,109.743,0
2017/08/15,07:45:00,109.743,109.743,109.729,109.729,0
2017/08/15,07:46:00,109.729,109.732,109.725,109.726,0
2017/08/15,07:47:00,109.725,109.732,109.724,109.730,0
2017/08/15,07:48:00,109.729,109.743,109.726,109.743,0
2017/08/15,07:49:00,109.742,109.745,109.737,109.745,0
2017/08/15,07:50:00,109.746,109.757,109.744,109.748,0
2017/08/15,07:51:00,109.749,109.751,109.744,109.751,0
2017/08/15,07:52:00,109.751,109.758,109.747,109.754,0
2017/08/15,07:53:00,109.754,109.754,109.741,109.743,0
2017/08/15,07:54:00,109.744,109.752,109.743,109.748,0
2017/08/15,07:55:00,109.748,109.748,109.743,109.745,0
2017/08/15,07:56:00,109.746,109.746,109.738,109.739,0
2017/08/15,07:57:00,109.738,109.757,109.738,109.752,0
2017/08/15,07:58:00,109.752,109.755,109.749,109.754,0
2017/08/15,07:59:00,109.753,109.754,109.749,109.749,0
2017/08/15,08:00:00,109.748,109.750,109.747,109.748,0
2017/08/15,08:01:00,109.747,109.747,109.728,109.735,0
2017/08/15,08:02:00,109.736,109.737,109.729,109.729,0
2017/08/15,08:03:00,109.728,109.729,109.717,109.717,0
2017/08/15,08:04:00,109.718,109.732,109.718,109.720,0
2017/08/15,08:05:00,109.721,109.727,109.721,109.726,0
2017/08/15,08:06:00,109.725,109.726,109.711,109.711,0
2017/08/15,08:07:00,109.713,109.714,109.712,109.712,0
2017/08/15,08:08:00,109.712,109.722,109.711,109.721,0
2017/08/15,08:09:00,109.722,109.723,109.720,109.721,0
2017/08/15,08:10:00,109.721,109.722,109.713,109.718,0
2017/08/15,08:11:00,109.719,109.720,109.719,109.720,0
2017/08/15,08:12:00,109.719,109.725,109.717,109.724,0
2017/08/15,08:13:00,109.724,109.726,109.718,109.720,0
2017/08/15,08:14:00,109.721,109.721,109.707,109.719,0
2017/08/15,08:15:00,109.719,109.719,109.714,109.714,0
2017/08/15,08:16:00,109.713,109.736,109.713,109.734,0
2017/08/15,08:17:00,109.734,109.736,109.730,109.735,0
2017/08/15,08:18:00,109.734,109.735,109.725,109.732,0
2017/08/15,08:19:00,109.731,109.733,109.728,109.729,0
2017/08/15,08:20:00,109.729,109.729,109.719,109.724,0
2017/08/15,08:21:00,109.723,109.730,109.720,109.725,0
2017/08/15,08:22:00,109.726,109.729,109.725,109.729,0
2017/08/15,08:23:00,109.728,109.729,109.724,109.725,0
2017/08/15,08:24:00,109.724,109.728,109.723,109.727,0
2017/08/15,08:25:00,109.728,109.733,109.725,109.732,0
2017/08/15,08:26:00,109.731,109.734,109.731,109.734,0
2017/08/15,08:27:00,109.733,109.735,109.733,109.735,0
2017/08/15,08:28:00,109.735,109.756,109.735,109.748,0
2017/08/15,08:29:00,109.747,109.756,109.744,109.754,0
2017/08/15,08:30:00,109.755,109.757,109.752,109.756,0
2017/08/15,08:31:00,109.757,109.881,109.756,109.872,0
2017/08/15,08:32:00,109.873,109.873,109.843,109.864,0
2017/08/15,08:33:00,109.863,109.894,109.858,109.892,0
2017/08/15,08:34:00,109.893,109.931,109.892,109.908,0
2017/08/15,08:35:00,109.907,109.945,109.903,109.923,0
2017/08/15,08:36:00,109.923,109.925,109.902,109.903,0
2017/08/15,08:37:00,109.902,109.907,109.890,109.901,0
2017/08/15,08:38:00,109.901,109.901,109.892,109.892,0
2017/08/15,08:39:00,109.893,109.900,109.891,109.891,0
2017/08/15,08:40:00,109.891,109.901,109.890,109.898,0
2017/08/15,08:41:00,109.899,109.912,109.889,109.910,0
2017/08/15,08:42:00,109.911,109.914,109.904,109.907,0
2017/08/15,08:43:00,109.907,109.908,109.905,109.907,0
2017/08/15,08:44:00,109.907,109.907,109.895,109.900,0
2017/08/15,08:45:00,109.899,109.924,109.898,109.923,0
2017/08/15,08:46:00,109.924,109.950,109.922,109.949,0
2017/08/15,08:47:00,109.948,109.948,109.907,109.911,0
2017/08/15,08:48:00,109.911,109.913,109.900,109.912,0
2017/08/15,08:49:00,109.913,109.918,109.909,109.913,0
2017/08/15,08:50:00,109.913,109.920,109.911,109.919,0
2017/08/15,08:51:00,109.919,109.926,109.902,109.906,0
2017/08/15,08:52:00,109.906,109.932,109.906,109.928,0
2017/08/15,08:53:00,109.929,109.929,109.921,109.923,0
2017/08/15,08:54:00,109.923,109.924,109.906,109.907,0
2017/08/15,08:55:00,109.907,109.912,109.904,109.907,0
2017/08/15,08:56:00,109.908,109.934,109.908,109.933,0
2017/08/15,08:57:00,109.933,109.946,109.930,109.935,0
2017/08/15,08:58:00,109.936,109.962,109.936,109.955,0
2017/08/15,08:59:00,109.955,109.955,109.937,109.950,0
2017/08/15,09:00:00,109.950,109.957,109.939,109.939,0
2017/08/15,09:01:00,109.938,109.967,109.929,109.958,0
2017/08/15,09:02:00,109.958,109.962,109.938,109.960,0
2017/08/15,09:03:00,109.960,109.993,109.957,109.983,0
2017/08/15,09:04:00,109.983,109.996,109.971,109.992,0
2017/08/15,09:05:00,109.992,110.006,109.990,110.001,0
2017/08/15,09:06:00,110.000,110.000,109.977,109.978,0
2017/08/15,09:07:00,109.978,109.984,109.951,109.956,0
2017/08/15,09:08:00,109.956,109.977,109.955,109.968,0
2017/08/15,09:09:00,109.969,110.024,109.967,110.008,0
2017/08/15,09:10:00,110.008,110.011,109.961,109.971,0
2017/08/15,09:11:00,109.972,109.979,109.968,109.977,0
2017/08/15,09:12:00,109.976,109.981,109.953,109.959,0
2017/08/15,09:13:00,109.960,109.966,109.954,109.965,0
2017/08/15,09:14:00,109.965,109.982,109.965,109.972,0
2017/08/15,09:15:00,109.972,109.983,109.972,109.980,0
2017/08/15,09:16:00,109.981,110.017,109.981,110.002,0
2017/08/15,09:17:00,110.002,110.015,109.994,110.006,0
2017/08/15,09:18:00,110.006,110.046,110.003,110.016,0
2017/08/15,09:19:00,110.016,110.038,110.016,110.024,0
2017/08/15,09:20:00,110.024,110.047,110.024,110.038,0
2017/08/15,09:21:00,110.038,110.047,110.033,110.043,0
2017/08/15,09:22:00,110.042,110.049,110.038,110.044,0
2017/08/15,09:23:00,110.045,110.059,110.043,110.055,0
2017/08/15,09:24:00,110.055,110.061,110.049,110.057,0
2017/08/15,09:25:00,110.058,110.077,110.051,110.063,0
2017/08/15,09:26:00,110.064,110.070,110.055,110.069,0
2017/08/15,09:27:00,110.067,110.119,110.067,110.105,0
2017/08/15,09:28:00,110.105,110.131,110.100,110.130,0
2017/08/15,09:29:00,110.129,110.138,110.118,110.121,0
2017/08/15,09:30:00,110.121,110.122,110.097,110.100,0
2017/08/15,09:31:00,110.101,110.120,110.098,110.103,0
2017/08/15,09:32:00,110.101,110.114,110.099,110.114,0
2017/08/15,09:33:00,110.114,110.128,110.105,110.128,0
2017/08/15,09:34:00,110.129,110.149,110.119,110.138,0
2017/08/15,09:35:00,110.139,110.143,110.133,110.133,0
2017/08/15,09:36:00,110.132,110.135,110.123,110.128,0
2017/08/15,09:37:00,110.128,110.144,110.128,110.141,0
2017/08/15,09:38:00,110.141,110.145,110.134,110.143,0
2017/08/15,09:39:00,110.144,110.147,110.132,110.139,0
2017/08/15,09:40:00,110.138,110.151,110.137,110.147,0
2017/08/15,09:41:00,110.147,110.163,110.145,110.150,0
2017/08/15,09:42:00,110.149,110.188,110.132,110.159,0
2017/08/15,09:43:00,110.160,110.176,110.159,110.173,0
2017/08/15,09:44:00,110.173,110.175,110.164,110.168,0
2017/08/15,09:45:00,110.168,110.168,110.146,110.154,0
2017/08/15,09:46:00,110.153,110.161,110.151,110.152,0
2017/08/15,09:47:00,110.153,110.158,110.138,110.138,0
2017/08/15,09:48:00,110.138,110.141,110.125,110.126,0
2017/08/15,09:49:00,110.127,110.146,110.127,110.141,0
2017/08/15,09:50:00,110.143,110.158,110.143,110.144,0
2017/08/15,09:51:00,110.144,110.151,110.141,110.145,0
2017/08/15,09:52:00,110.144,110.146,110.136,110.140,0
2017/08/15,09:53:00,110.141,110.187,110.133,110.182,0
2017/08/15,09:54:00,110.183,110.192,110.173,110.188,0
2017/08/15,09:55:00,110.187,110.187,110.171,110.178,0
2017/08/15,09:56:00,110.177,110.184,110.146,110.182,0
2017/08/15,09:57:00,110.181,110.217,110.174,110.189,0
2017/08/15,09:58:00,110.189,110.198,110.168,110.173,0
2017/08/15,09:59:00,110.173,110.185,110.170,110.184,0
2017/08/15,10:00:00,110.183,110.192,110.170,110.174,0
2017/08/15,10:01:00,110.173,110.210,110.171,110.206,0
2017/08/15,10:02:00,110.207,110.210,110.194,110.196,0
2017/08/15,10:03:00,110.195,110.196,110.178,110.180,0
2017/08/15,10:04:00,110.180,110.182,110.167,110.178,0
2017/08/15,10:05:00,110.177,110.180,110.155,110.156,0
2017/08/15,10:06:00,110.156,110.180,110.153,110.177,0
2017/08/15,10:07:00,110.176,110.177,110.172,110.172,0
2017/08/15,10:08:00,110.172,110.179,110.171,110.177,0
2017/08/15,10:09:00,110.177,110.192,110.177,110.183,0
2017/08/15,10:10:00,110.183,110.238,110.164,110.233,0
2017/08/15,10:11:00,110.232,110.236,110.212,110.220,0
2017/08/15,10:12:00,110.220,110.221,110.207,110.211,0
2017/08/15,10:13:00,110.212,110.225,110.206,110.219,0
2017/08/15,10:14:00,110.220,110.221,110.189,110.202,0
2017/08/15,10:15:00,110.200,110.219,110.192,110.208,0
2017/08/15,10:16:00,110.208,110.208,110.186,110.188,0
2017/08/15,10:17:00,110.188,110.196,110.168,110.172,0
2017/08/15,10:18:00,110.172,110.185,110.169,110.176,0
2017/08/15,10:19:00,110.176,110.185,110.171,110.174,0
2017/08/15,10:20:00,110.174,110.183,110.161,110.161,0
2017/08/15,10:21:00,110.160,110.183,110.160,110.182,0
2017/08/15,10:22:00,110.181,110.189,110.176,110.177,0
2017/08/15,10:23:00,110.177,110.177,110.171,110.173,0
2017/08/15,10:24:00,110.172,110.179,110.171,110.177,0
2017/08/15,10:25:00,110.176,110.178,110.157,110.161,0
2017/08/15,10:26:00,110.161,110.165,110.154,110.161,0
2017/08/15,10:27:00,110.161,110.165,110.155,110.164,0
2017/08/15,10:28:00,110.163,110.164,110.145,110.149,0
2017/08/15,10:29:00,110.148,110.156,110.148,110.152,0
2017/08/15,10:30:00,110.153,110.159,110.145,110.147,0
2017/08/15,10:31:00,110.146,110.155,110.140,110.155,0
2017/08/15,10:32:00,110.155,110.165,110.152,110.161,0
2017/08/15,10:33:00,110.162,110.174,110.161,110.171,0
2017/08/15,10:34:00,110.170,110.173,110.163,110.168,0
2017/08/15,10:35:00,110.166,110.173,110.158,110.169,0
2017/08/15,10:36:00,110.170,110.176,110.167,110.171,0
2017/08/15,10:37:00,110.169,110.180,110.169,110.178,0
2017/08/15,10:38:00,110.177,110.203,110.177,110.203,0
2017/08/15,10:39:00,110.203,110.205,110.193,110.201,0
2017/08/15,10:40:00,110.202,110.209,110.193,110.194,0
2017/08/15,10:41:00,110.193,110.195,110.180,110.190,0
2017/08/15,10:42:00,110.189,110.193,110.185,110.188,0
2017/08/15,10:43:00,110.187,110.190,110.163,110.171,0
2017/08/15,10:44:00,110.171,110.173,110.160,110.163,0
2017/08/15,10:45:00,110.164,110.184,110.164,110.178,0
2017/08/15,10:46:00,110.177,110.181,110.172,110.179,0
2017/08/15,10:47:00,110.180,110.188,110.176,110.176,0
2017/08/15,10:48:00,110.175,110.177,110.170,110.172,0
2017/08/15,10:49:00,110.172,110.174,110.169,110.171,0
2017/08/15,10:50:00,110.171,110.176,110.170,110.172,0
2017/08/15,10:51:00,110.172,110.184,110.171,110.181,0
2017/08/15,10:52:00,110.180,110.180,110.165,110.170,0
2017/08/15,10:53:00,110.170,110.170,110.161,110.163,0
2017/08/15,10:54:00,110.163,110.166,110.155,110.157,0
2017/08/15,10:55:00,110.158,110.173,110.156,110.166,0
2017/08/15,10:56:00,110.167,110.173,110.151,110.159,0
2017/08/15,10:57:00,110.159,110.170,110.154,110.166,0
2017/08/15,10:58:00,110.167,110.167,110.154,110.156,0
2017/08/15,10:59:00,110.156,110.163,110.146,110.163,0
2017/08/15,11:00:00,110.163,110.172,110.157,110.172,0
2017/08/15,11:01:00,110.173,110.178,110.165,110.170,0
2017/08/15,11:02:00,110.170,110.178,110.166,110.171,0
2017/08/15,11:03:00,110.171,110.175,110.170,110.175,0
2017/08/15,11:04:00,110.175,110.178,110.172,110.176,0
2017/08/15,11:05:00,110.176,110.178,110.170,110.174,0
2017/08/15,11:06:00,110.174,110.176,110.172,110.174,0
2017/08/15,11:07:00,110.173,110.183,110.172,110.177,0
2017/08/15,11:08:00,110.177,110.182,110.170,110.170,0
2017/08/15,11:09:00,110.170,110.177,110.165,110.165,0
2017/08/15,11:10:00,110.165,110.178,110.165,110.171,0
2017/08/15,11:11:00,110.171,110.195,110.171,110.195,0
2017/08/15,11:12:00,110.195,110.228,110.195,110.222,0
2017/08/15,11:13:00,110.221,110.227,110.209,110.216,0
2017/08/15,11:14:00,110.215,110.221,110.202,110.203,0
2017/08/15,11:15:00,110.203,110.217,110.199,110.215,0
2017/08/15,11:16:00,110.215,110.215,110.198,110.199,0
2017/08/15,11:17:00,110.199,110.200,110.183,110.189,0
2017/08/15,11:18:00,110.189,110.197,110.177,110.181,0
2017/08/15,11:19:00,110.182,110.184,110.171,110.178,0
2017/08/15,11:20:00,110.178,110.182,110.172,110.173,0
2017/08/15,11:21:00,110.170,110.173,110.165,110.171,0
2017/08/15,11:22:00,110.171,110.189,110.170,110.173,0
2017/08/15,11:23:00,110.172,110.175,110.171,110.171,0
2017/08/15,11:24:00,110.170,110.170,110.149,110.159,0
2017/08/15,11:25:00,110.159,110.170,110.158,110.169,0
2017/08/15,11:26:00,110.169,110.169,110.139,110.140,0
2017/08/15,11:27:00,110.141,110.154,110.139,110.153,0
2017/08/15,11:28:00,110.153,110.172,110.153,110.165,0
2017/08/15,11:29:00,110.165,110.168,110.161,110.168,0
2017/08/15,11:30:00,110.169,110.176,110.164,110.174,0
2017/08/15,11:31:00,110.174,110.187,110.174,110.186,0
2017/08/15,11:32:00,110.185,110.192,110.183,110.191,0
2017/08/15,11:33:00,110.192,110.192,110.188,110.188,0
2017/08/15,11:34:00,110.188,110.190,110.188,110.189,0
2017/08/15,11:35:00,110.188,110.201,110.188,110.197,0
2017/08/15,11:36:00,110.196,110.196,110.190,110.191,0
2017/08/15,11:37:00,110.190,110.196,110.190,110.195,0
2017/08/15,11:38:00,110.195,110.195,110.178,110.188,0
2017/08/15,11:39:00,110.189,110.194,110.185,110.187,0
2017/08/15,11:40:00,110.186,110.190,110.181,110.190,0
2017/08/15,11:41:00,110.190,110.190,110.182,110.184,0
2017/08/15,11:42:00,110.185,110.190,110.182,110.189,0
2017/08/15,11:43:00,110.189,110.193,110.183,110.193,0
2017/08/15,11:44:00,110.192,110.192,110.187,110.187,0
2017/08/15,11:45:00,110.186,110.187,110.181,110.181,0
2017/08/15,11:46:00,110.181,110.182,110.172,110.177,0
2017/08/15,11:47:00,110.177,110.181,110.171,110.180,0
2017/08/15,11:48:00,110.179,110.180,110.171,110.175,0
2017/08/15,11:49:00,110.175,110.175,110.165,110.175,0
2017/08/15,11:50:00,110.175,110.175,110.164,110.170,0
2017/08/15,11:51:00,110.170,110.173,110.170,110.170,0
2017/08/15,11:52:00,110.170,110.176,110.170,110.173,0
2017/08/15,11:53:00,110.172,110.174,110.151,110.164,0
2017/08/15,11:54:00,110.165,110.173,110.160,110.165,0
2017/08/15,11:55:00,110.164,110.164,110.154,110.159,0
2017/08/15,11:56:00,110.160,110.160,110.153,110.155,0
2017/08/15,11:57:00,110.155,110.168,110.152,110.166,0
2017/08/15,11:58:00,110.166,110.178,110.165,110.177,0
2017/08/15,11:59:00,110.176,110.188,110.168,110.182,0
2017/08/15,12:00:00,110.181,110.188,110.177,110.185,0
2017/08/15,12:01:00,110.185,110.190,110.183,110.183,0
2017/08/15,12:02:00,110.182,110.190,110.182,110.186,0
2017/08/15,12:03:00,110.185,110.198,110.184,110.196,0
2017/08/15,12:04:00,110.195,110.206,110.193,110.205,0
2017/08/15,12:05:00,110.204,110.212,110.202,110.204,0
2017/08/15,12:06:00,110.204,110.208,110.204,110.208,0
2017/08/15,12:07:00,110.207,110.215,110.207,110.215,0
2017/08/15,12:08:00,110.214,110.221,110.214,110.219,0
2017/08/15,12:09:00,110.218,110.218,110.202,110.203,0
2017/08/15,12:10:00,110.203,110.203,110.194,110.199,0
2017/08/15,12:11:00,110.198,110.200,110.195,110.198,0
2017/08/15,12:12:00,110.198,110.206,110.194,110.205,0
2017/08/15,12:13:00,110.205,110.205,110.199,110.199,0
2017/08/15,12:14:00,110.200,110.202,110.197,110.199,0
2017/08/15,12:15:00,110.200,110.200,110.198,110.200,0
2017/08/15,12:16:00,110.199,110.207,110.199,110.202,0
2017/08/15,12:17:00,110.202,110.203,110.200,110.200,0
2017/08/15,12:18:00,110.200,110.200,110.198,110.200,0
2017/08/15,12:19:00,110.200,110.204,110.197,110.198,0
2017/08/15,12:20:00,110.198,110.201,110.193,110.196,0
2017/08/15,12:21:00,110.195,110.195,110.193,110.195,0
2017/08/15,12:22:00,110.195,110.195,110.194,110.195,0
2017/08/15,12:23:00,110.194,110.197,110.188,110.188,0
2017/08/15,12:24:00,110.188,110.189,110.169,110.177,0
2017/08/15,12:25:00,110.176,110.182,110.168,110.174,0
2017/08/15,12:26:00,110.175,110.183,110.175,110.182,0
2017/08/15,12:27:00,110.181,110.184,110.174,110.183,0
2017/08/15,12:28:00,110.183,110.184,110.180,110.181,0
2017/08/15,12:29:00,110.181,110.181,110.170,110.179,0
2017/08/15,12:30:00,110.180,110.182,110.170,110.179,0
2017/08/15,12:31:00,110.178,110.182,110.177,110.181,0
2017/08/15,12:32:00,110.181,110.181,110.168,110.170,0
2017/08/15,12:33:00,110.170,110.180,110.168,110.179,0
2017/08/15,12:34:00,110.178,110.189,110.176,110.188,0
2017/08/15,12:35:00,110.188,110.189,110.183,110.187,0
2017/08/15,12:36:00,110.187,110.188,110.179,110.184,0
2017/08/15,12:37:00,110.184,110.185,110.179,110.183,0
2017/08/15,12:38:00,110.182,110.184,110.170,110.173,0
2017/08/15,12:39:00,110.172,110.175,110.167,110.172,0
2017/08/15,12:40:00,110.171,110.174,110.159,110.166,0
2017/08/15,12:41:00,110.166,110.167,110.158,110.167,0
2017/08/15,12:42:00,110.167,110.168,110.163,110.165,0
2017/08/15,12:43:00,110.166,110.171,110.164,110.169,0
2017/08/15,12:44:00,110.168,110.186,110.168,110.184,0
2017/08/15,12:45:00,110.184,110.188,110.177,110.186,0
2017/08/15,12:46:00,110.186,110.188,110.177,110.184,0
2017/08/15,12:47:00,110.183,110.190,110.178,110.188,0
2017/08/15,12:48:00,110.188,110.190,110.187,110.190,0
2017/08/15,12:49:00,110.189,110.190,110.184,110.189,0
2017/08/15,12:50:00,110.190,110.190,110.177,110.185,0
2017/08/15,12:51:00,110.186,110.191,110.182,110.185,0
2017/08/15,12:52:00,110.186,110.188,110.186,110.186,0
2017/08/15,12:53:00,110.186,110.188,110.181,110.185,0
2017/08/15,12:54:00,110.186,110.199,110.186,110.194,0
2017/08/15,12:55:00,110.193,110.194,110.184,110.193,0
2017/08/15,12:56:00,110.193,110.205,110.192,110.203,0
2017/08/15,12:57:00,110.202,110.207,110.199,110.206,0
2017/08/15,12:58:00,110.206,110.212,110.195,110.197,0
2017/08/15,12:59:00,110.198,110.198,110.189,110.195,0
2017/08/15,13:00:00,110.194,110.207,110.186,110.204,0
2017/08/15,13:01:00,110.205,110.214,110.204,110.210,0
2017/08/15,13:02:00,110.210,110.212,110.202,110.211,0
2017/08/15,13:03:00,110.212,110.212,110.202,110.206,0
2017/08/15,13:04:00,110.205,110.217,110.204,110.216,0
2017/08/15,13:05:00,110.217,110.244,110.216,110.239,0
2017/08/15,13:06:00,110.239,110.239,110.218,110.220,0
2017/08/15,13:07:00,110.219,110.219,110.208,110.215,0
2017/08/15,13:08:00,110.216,110.231,110.215,110.219,0
2017/08/15,13:09:00,110.219,110.227,110.203,110.223,0
2017/08/15,13:10:00,110.225,110.225,110.219,110.220,0
2017/08/15,13:11:00,110.221,110.232,110.220,110.232,0
2017/08/15,13:12:00,110.231,110.231,110.221,110.226,0
2017/08/15,13:13:00,110.226,110.230,110.220,110.227,0
2017/08/15,13:14:00,110.225,110.229,110.220,110.228,0
2017/08/15,13:15:00,110.228,110.231,110.221,110.223,0
2017/08/15,13:16:00,110.223,110.239,110.223,110.235,0
2017/08/15,13:17:00,110.235,110.241,110.231,110.236,0
2017/08/15,13:18:00,110.237,110.276,110.237,110.264,0
2017/08/15,13:19:00,110.263,110.264,110.249,110.261,0
2017/08/15,13:20:00,110.261,110.270,110.242,110.270,0
2017/08/15,13:21:00,110.271,110.272,110.263,110.266,0
2017/08/15,13:22:00,110.267,110.279,110.267,110.274,0
2017/08/15,13:23:00,110.274,110.276,110.259,110.267,0
2017/08/15,13:24:00,110.267,110.270,110.264,110.265,0
2017/08/15,13:25:00,110.265,110.270,110.262,110.265,0
2017/08/15,13:26:00,110.266,110.270,110.255,110.255,0
2017/08/15,13:27:00,110.255,110.267,110.252,110.260,0
2017/08/15,13:28:00,110.259,110.269,110.255,110.262,0
2017/08/15,13:29:00,110.260,110.262,110.249,110.255,0
2017/08/15,13:30:00,110.255,110.265,110.233,110.243,0
2017/08/15,13:31:00,110.243,110.249,110.239,110.249,0
2017/08/15,13:32:00,110.249,110.255,110.248,110.255,0
2017/08/15,13:33:00,110.255,110.268,110.249,110.250,0
2017/08/15,13:34:00,110.250,110.261,110.250,110.256,0
2017/08/15,13:35:00,110.256,110.256,110.237,110.246,0
2017/08/15,13:36:00,110.247,110.253,110.245,110.251,0
2017/08/15,13:37:00,110.250,110.261,110.247,110.260,0
2017/08/15,13:38:00,110.260,110.260,110.250,110.256,0
2017/08/15,13:39:00,110.256,110.256,110.254,110.256,0
2017/08/15,13:40:00,110.255,110.256,110.250,110.253,0
2017/08/15,13:41:00,110.251,110.254,110.243,110.254,0
2017/08/15,13:42:00,110.252,110.252,110.245,110.249,0
2017/08/15,13:43:00,110.249,110.255,110.249,110.253,0
2017/08/15,13:44:00,110.253,110.255,110.249,110.255,0
2017/08/15,13:45:00,110.253,110.255,110.249,110.249,0
2017/08/15,13:46:00,110.249,110.253,110.249,110.249,0
2017/08/15,13:47:00,110.250,110.261,110.250,110.257,0
2017/08/15,13:48:00,110.258,110.263,110.248,110.250,0
2017/08/15,13:49:00,110.250,110.265,110.249,110.261,0
2017/08/15,13:50:00,110.260,110.263,110.250,110.257,0
2017/08/15,13:51:00,110.257,110.259,110.256,110.258,0
2017/08/15,13:52:00,110.257,110.263,110.256,110.263,0
2017/08/15,13:53:00,110.262,110.268,110.262,110.268,0
2017/08/15,13:54:00,110.266,110.268,110.259,110.262,0
2017/08/15,13:55:00,110.262,110.264,110.250,110.251,0
2017/08/15,13:56:00,110.251,110.252,110.241,110.244,0
2017/08/15,13:57:00,110.245,110.253,110.245,110.249,0
2017/08/15,13:58:00,110.251,110.267,110.250,110.265,0
2017/08/15,13:59:00,110.265,110.270,110.261,110.261,0
2017/08/15,14:00:00,110.261,110.266,110.260,110.266,0
2017/08/15,14:01:00,110.266,110.268,110.261,110.261,0
2017/08/15,14:02:00,110.262,110.266,110.258,110.259,0
2017/08/15,14:03:00,110.259,110.259,110.253,110.253,0
2017/08/15,14:04:00,110.253,110.257,110.246,110.252,0
2017/08/15,14:05:00,110.251,110.267,110.250,110.265,0
2017/08/15,14:06:00,110.266,110.266,110.259,110.265,0
2017/08/15,14:07:00,110.264,110.265,110.260,110.262,0
2017/08/15,14:08:00,110.262,110.281,110.261,110.281,0
2017/08/15,14:09:00,110.281,110.281,110.263,110.268,0
2017/08/15,14:10:00,110.268,110.271,110.267,110.269,0
2017/08/15,14:11:00,110.268,110.272,110.264,110.265,0
2017/08/15,14:12:00,110.264,110.277,110.264,110.275,0
2017/08/15,14:13:00,110.274,110.274,110.263,110.265,0
2017/08/15,14:14:00,110.265,110.267,110.262,110.267,0
2017/08/15,14:15:00,110.266,110.273,110.261,110.273,0
2017/08/15,14:16:00,110.271,110.274,110.265,110.274,0
2017/08/15,14:17:00,110.274,110.281,110.274,110.280,0
2017/08/15,14:18:00,110.279,110.280,110.266,110.266,0
2017/08/15,14:19:00,110.266,110.273,110.266,110.268,0
2017/08/15,14:20:00,110.267,110.267,110.260,110.262,0
2017/08/15,14:21:00,110.261,110.269,110.260,110.268,0
2017/08/15,14:22:00,110.268,110.274,110.268,110.274,0
2017/08/15,14:23:00,110.275,110.279,110.275,110.278,0
2017/08/15,14:24:00,110.277,110.279,110.272,110.272,0
2017/08/15,14:25:00,110.273,110.276,110.271,110.272,0
2017/08/15,14:26:00,110.273,110.273,110.267,110.272,0
2017/08/15,14:27:00,110.274,110.288,110.274,110.283,0
2017/08/15,14:28:00,110.283,110.290,110.280,110.286,0
2017/08/15,14:29:00,110.287,110.287,110.280,110.282,0
2017/08/15,14:30:00,110.282,110.285,110.280,110.283,0
2017/08/15,14:31:00,110.283,110.397,110.281,110.360,0
2017/08/15,14:32:00,110.360,110.373,110.334,110.372,0
2017/08/15,14:33:00,110.372,110.396,110.369,110.382,0
2017/08/15,14:34:00,110.382,110.398,110.382,110.392,0
2017/08/15,14:35:00,110.392,110.427,110.390,110.406,0
2017/08/15,14:36:00,110.406,110.421,110.406,110.419,0
2017/08/15,14:37:00,110.418,110.419,110.401,110.403,0
2017/08/15,14:38:00,110.402,110.415,110.397,110.414,0
2017/08/15,14:39:00,110.415,110.419,110.409,110.410,0
2017/08/15,14:40:00,110.407,110.416,110.399,110.416,0
2017/08/15,14:41:00,110.416,110.446,110.416,110.441,0
2017/08/15,14:42:00,110.440,110.456,110.429,110.439,0
2017/08/15,14:43:00,110.440,110.441,110.428,110.436,0
2017/08/15,14:44:00,110.437,110.437,110.403,110.409,0
2017/08/15,14:45:00,110.408,110.409,110.392,110.400,0
2017/08/15,14:46:00,110.400,110.411,110.391,110.391,0
2017/08/15,14:47:00,110.390,110.400,110.386,110.395,0
2017/08/15,14:48:00,110.394,110.423,110.393,110.423,0
2017/08/15,14:49:00,110.423,110.433,110.415,110.421,0
2017/08/15,14:50:00,110.421,110.428,110.414,110.415,0
2017/08/15,14:51:00,110.415,110.429,110.391,110.391,0
2017/08/15,14:52:00,110.391,110.411,110.388,110.407,0
2017/08/15,14:53:00,110.407,110.407,110.400,110.402,0
2017/08/15,14:54:00,110.401,110.402,110.385,110.393,0
2017/08/15,14:55:00,110.393,110.408,110.387,110.404,0
2017/08/15,14:56:00,110.405,110.406,110.397,110.398,0
2017/08/15,14:57:00,110.398,110.399,110.377,110.377,0
2017/08/15,14:58:00,110.378,110.396,110.375,110.390,0
2017/08/15,14:59:00,110.390,110.400,110.379,110.397,0
2017/08/15,15:00:00,110.397,110.405,110.393,110.400,0
2017/08/15,15:01:00,110.400,110.414,110.386,110.387,0
2017/08/15,15:02:00,110.387,110.398,110.364,110.368,0
2017/08/15,15:03:00,110.368,110.393,110.368,110.390,0
2017/08/15,15:04:00,110.389,110.413,110.388,110.413,0
2017/08/15,15:05:00,110.414,110.416,110.372,110.380,0
2017/08/15,15:06:00,110.379,110.399,110.372,110.385,0
2017/08/15,15:07:00,110.385,110.387,110.374,110.380,0
2017/08/15,15:08:00,110.380,110.381,110.368,110.376,0
2017/08/15,15:09:00,110.376,110.382,110.369,110.379,0
2017/08/15,15:10:00,110.380,110.389,110.368,110.385,0
2017/08/15,15:11:00,110.385,110.388,110.373,110.381,0
2017/08/15,15:12:00,110.381,110.382,110.362,110.362,0
2017/08/15,15:13:00,110.362,110.368,110.359,110.363,0
2017/08/15,15:14:00,110.363,110.370,110.354,110.354,0
2017/08/15,15:15:00,110.354,110.356,110.341,110.352,0
2017/08/15,15:16:00,110.352,110.362,110.348,110.353,0
2017/08/15,15:17:00,110.353,110.362,110.348,110.361,0
2017/08/15,15:18:00,110.362,110.362,110.357,110.357,0
2017/08/15,15:19:00,110.357,110.360,110.347,110.350,0
2017/08/15,15:20:00,110.349,110.357,110.339,110.354,0
2017/08/15,15:21:00,110.354,110.356,110.347,110.353,0
2017/08/15,15:22:00,110.353,110.381,110.353,110.375,0
2017/08/15,15:23:00,110.374,110.376,110.361,110.362,0
2017/08/15,15:24:00,110.361,110.368,110.355,110.362,0
2017/08/15,15:25:00,110.361,110.363,110.347,110.358,0
2017/08/15,15:26:00,110.357,110.363,110.349,110.363,0
2017/08/15,15:27:00,110.363,110.371,110.361,110.363,0
2017/08/15,15:28:00,110.362,110.362,110.356,110.362,0
2017/08/15,15:29:00,110.362,110.374,110.360,110.371,0
2017/08/15,15:30:00,110.371,110.382,110.364,110.364,0
2017/08/15,15:31:00,110.364,110.374,110.362,110.362,0
2017/08/15,15:32:00,110.361,110.372,110.348,110.372,0
2017/08/15,15:33:00,110.372,110.374,110.351,110.351,0
2017/08/15,15:34:00,110.351,110.352,110.343,110.349,0
2017/08/15,15:35:00,110.349,110.355,110.345,110.354,0
2017/08/15,15:36:00,110.354,110.354,110.340,110.343,0
2017/08/15,15:37:00,110.343,110.343,110.326,110.332,0
2017/08/15,15:38:00,110.332,110.340,110.309,110.316,0
2017/08/15,15:39:00,110.316,110.327,110.314,110.322,0
2017/08/15,15:40:00,110.321,110.328,110.312,110.328,0
2017/08/15,15:41:00,110.328,110.341,110.326,110.331,0
2017/08/15,15:42:00,110.331,110.341,110.326,110.336,0
2017/08/15,15:43:00,110.336,110.338,110.330,110.333,0
2017/08/15,15:44:00,110.335,110.368,110.334,110.360,0
2017/08/15,15:45:00,110.361,110.373,110.355,110.360,0
2017/08/15,15:46:00,110.360,110.360,110.332,110.335,0
2017/08/15,15:47:00,110.335,110.353,110.335,110.342,0
2017/08/15,15:48:00,110.341,110.378,110.335,110.375,0
2017/08/15,15:49:00,110.376,110.376,110.325,110.328,0
2017/08/15,15:50:00,110.329,110.329,110.313,110.319,0
2017/08/15,15:51:00,110.319,110.324,110.306,110.323,0
2017/08/15,15:52:00,110.324,110.334,110.306,110.306,0
2017/08/15,15:53:00,110.306,110.337,110.306,110.333,0
2017/08/15,15:54:00,110.333,110.344,110.332,110.339,0
2017/08/15,15:55:00,110.339,110.342,110.324,110.325,0
2017/08/15,15:56:00,110.324,110.328,110.321,110.328,0
2017/08/15,15:57:00,110.328,110.350,110.323,110.349,0
2017/08/15,15:58:00,110.349,110.349,110.328,110.328,0
2017/08/15,15:59:00,110.328,110.334,110.324,110.328,0
2017/08/15,16:00:00,110.327,110.344,110.327,110.331,0
2017/08/15,16:01:00,110.332,110.335,110.284,110.295,0
2017/08/15,16:02:00,110.296,110.309,110.296,110.309,0
2017/08/15,16:03:00,110.310,110.314,110.303,110.313,0
2017/08/15,16:04:00,110.314,110.342,110.313,110.341,0
2017/08/15,16:05:00,110.341,110.350,110.337,110.347,0
2017/08/15,16:06:00,110.346,110.350,110.338,110.343,0
2017/08/15,16:07:00,110.343,110.385,110.340,110.384,0
2017/08/15,16:08:00,110.384,110.423,110.378,110.417,0
2017/08/15,16:09:00,110.418,110.453,110.412,110.448,0
2017/08/15,16:10:00,110.449,110.473,110.440,110.469,0
2017/08/15,16:11:00,110.468,110.474,110.457,110.462,0
2017/08/15,16:12:00,110.462,110.476,110.454,110.476,0
2017/08/15,16:13:00,110.475,110.478,110.447,110.454,0
2017/08/15,16:14:00,110.454,110.462,110.445,110.451,0
2017/08/15,16:15:00,110.451,110.454,110.447,110.451,0
2017/08/15,16:16:00,110.449,110.449,110.435,110.439,0
2017/08/15,16:17:00,110.439,110.449,110.418,110.439,0
2017/08/15,16:18:00,110.438,110.447,110.434,110.447,0
2017/08/15,16:19:00,110.447,110.447,110.434,110.435,0
2017/08/15,16:20:00,110.435,110.445,110.429,110.435,0
2017/08/15,16:21:00,110.435,110.438,110.424,110.428,0
2017/08/15,16:22:00,110.428,110.430,110.425,110.428,0
2017/08/15,16:23:00,110.428,110.436,110.425,110.430,0
2017/08/15,16:24:00,110.430,110.430,110.421,110.423,0
2017/08/15,16:25:00,110.424,110.433,110.416,110.426,0
2017/08/15,16:26:00,110.427,110.439,110.422,110.426,0
2017/08/15,16:27:00,110.426,110.429,110.419,110.420,0
2017/08/15,16:28:00,110.420,110.428,110.420,110.421,0
2017/08/15,16:29:00,110.422,110.426,110.408,110.415,0
2017/08/15,16:30:00,110.416,110.424,110.411,110.416,0
2017/08/15,16:31:00,110.416,110.422,110.409,110.411,0
2017/08/15,16:32:00,110.411,110.421,110.390,110.408,0
2017/08/15,16:33:00,110.408,110.423,110.407,110.418,0
2017/08/15,16:34:00,110.417,110.418,110.396,110.410,0
2017/08/15,16:35:00,110.410,110.431,110.410,110.421,0
2017/08/15,16:36:00,110.419,110.419,110.399,110.405,0
2017/08/15,16:37:00,110.404,110.405,110.390,110.395,0
2017/08/15,16:38:00,110.396,110.398,110.384,110.384,0
2017/08/15,16:39:00,110.384,110.386,110.348,110.355,0
2017/08/15,16:40:00,110.354,110.355,110.330,110.337,0
2017/08/15,16:41:00,110.337,110.352,110.337,110.349,0
2017/08/15,16:42:00,110.350,110.355,110.342,110.353,0
2017/08/15,16:43:00,110.353,110.362,110.353,110.358,0
2017/08/15,16:44:00,110.358,110.363,110.356,110.361,0
2017/08/15,16:45:00,110.362,110.364,110.358,110.363,0
2017/08/15,16:46:00,110.362,110.365,110.342,110.352,0
2017/08/15,16:47:00,110.351,110.352,110.334,110.335,0
2017/08/15,16:48:00,110.334,110.342,110.332,110.338,0
2017/08/15,16:49:00,110.338,110.338,110.311,110.311,0
2017/08/15,16:50:00,110.310,110.321,110.297,110.319,0
2017/08/15,16:51:00,110.320,110.349,110.320,110.339,0
2017/08/15,16:52:00,110.340,110.346,110.337,110.338,0
2017/08/15,16:53:00,110.338,110.340,110.325,110.338,0
2017/08/15,16:54:00,110.338,110.353,110.338,110.353,0
2017/08/15,16:55:00,110.353,110.358,110.347,110.350,0
2017/08/15,16:56:00,110.350,110.353,110.340,110.344,0
2017/08/15,16:57:00,110.345,110.354,110.338,110.350,0
2017/08/15,16:58:00,110.351,110.357,110.334,110.335,0
2017/08/15,16:59:00,110.336,110.337,110.323,110.323,0
2017/08/15,17:00:00,110.323,110.336,110.316,110.336,0
2017/08/15,17:01:00,110.335,110.353,110.323,110.326,0
2017/08/15,17:02:00,110.326,110.326,110.318,110.321,0
2017/08/15,17:03:00,110.321,110.321,110.286,110.292,0
2017/08/15,17:04:00,110.293,110.322,110.293,110.319,0
2017/08/15,17:05:00,110.319,110.325,110.313,110.322,0
2017/08/15,17:06:00,110.323,110.329,110.300,110.328,0
2017/08/15,17:07:00,110.328,110.331,110.326,110.327,0
2017/08/15,17:08:00,110.327,110.338,110.321,110.336,0
2017/08/15,17:09:00,110.338,110.343,110.332,110.335,0
2017/08/15,17:10:00,110.334,110.339,110.314,110.314,0
2017/08/15,17:11:00,110.314,110.339,110.309,110.339,0
2017/08/15,17:12:00,110.339,110.355,110.326,110.327,0
2017/08/15,17:13:00,110.327,110.332,110.319,110.331,0
2017/08/15,17:14:00,110.329,110.355,110.328,110.344,0
2017/08/15,17:15:00,110.344,110.344,110.327,110.340,0
2017/08/15,17:16:00,110.340,110.340,110.322,110.326,0
2017/08/15,17:17:00,110.325,110.339,110.316,110.335,0
2017/08/15,17:18:00,110.335,110.338,110.331,110.336,0
2017/08/15,17:19:00,110.335,110.345,110.331,110.344,0
2017/08/15,17:20:00,110.343,110.351,110.337,110.343,0
2017/08/15,17:21:00,110.345,110.345,110.333,110.338,0
2017/08/15,17:22:00,110.339,110.351,110.339,110.351,0
2017/08/15,17:23:00,110.350,110.356,110.339,110.355,0
2017/08/15,17:24:00,110.355,110.389,110.355,110.387,0
2017/08/15,17:25:00,110.387,110.401,110.375,110.401,0
2017/08/15,17:26:00,110.402,110.412,110.397,110.411,0
2017/08/15,17:27:00,110.411,110.415,110.399,110.404,0
2017/08/15,17:28:00,110.405,110.413,110.404,110.410,0
2017/08/15,17:29:00,110.411,110.417,110.403,110.410,0
2017/08/15,17:30:00,110.410,110.417,110.403,110.403,0
2017/08/15,17:31:00,110.402,110.406,110.385,110.404,0
2017/08/15,17:32:00,110.404,110.404,110.353,110.355,0
2017/08/15,17:33:00,110.355,110.364,110.348,110.351,0
2017/08/15,17:34:00,110.352,110.376,110.352,110.373,0
2017/08/15,17:35:00,110.372,110.372,110.341,110.343,0
2017/08/15,17:36:00,110.342,110.355,110.338,110.355,0
2017/08/15,17:37:00,110.354,110.355,110.347,110.347,0
2017/08/15,17:38:00,110.348,110.355,110.340,110.343,0
2017/08/15,17:39:00,110.344,110.355,110.344,110.354,0
2017/08/15,17:40:00,110.354,110.362,110.353,110.359,0
2017/08/15,17:41:00,110.358,110.370,110.355,110.355,0
2017/08/15,17:42:00,110.356,110.375,110.352,110.374,0
2017/08/15,17:43:00,110.373,110.374,110.366,110.372,0
2017/08/15,17:44:00,110.372,110.374,110.366,110.366,0
2017/08/15,17:45:00,110.366,110.368,110.343,110.361,0
2017/08/15,17:46:00,110.361,110.381,110.357,110.381,0
2017/08/15,17:47:00,110.381,110.381,110.368,110.374,0
2017/08/15,17:48:00,110.374,110.377,110.362,110.367,0
2017/08/15,17:49:00,110.367,110.376,110.361,110.363,0
2017/08/15,17:50:00,110.364,110.372,110.363,110.371,0
2017/08/15,17:51:00,110.372,110.379,110.367,110.372,0
2017/08/15,17:52:00,110.372,110.372,110.361,110.367,0
2017/08/15,17:53:00,110.367,110.376,110.363,110.367,0
2017/08/15,17:54:00,110.368,110.384,110.368,110.380,0
2017/08/15,17:55:00,110.381,110.385,110.363,110.363,0
2017/08/15,17:56:00,110.362,110.374,110.356,110.372,0
2017/08/15,17:57:00,110.372,110.380,110.362,110.370,0
2017/08/15,17:58:00,110.371,110.377,110.368,110.370,0
2017/08/15,17:59:00,110.371,110.381,110.370,110.380,0
2017/08/15,18:00:00,110.379,110.386,110.372,110.386,0
2017/08/15,18:01:00,110.385,110.399,110.384,110.393,0
2017/08/15,18:02:00,110.392,110.394,110.385,110.394,0
2017/08/15,18:03:00,110.393,110.393,110.386,110.388,0
2017/08/15,18:04:00,110.388,110.407,110.388,110.400,0
2017/08/15,18:05:00,110.400,110.404,110.394,110.398,0
2017/08/15,18:06:00,110.399,110.417,110.399,110.415,0
2017/08/15,18:07:00,110.414,110.419,110.410,110.411,0
2017/08/15,18:08:00,110.412,110.421,110.395,110.401,0
2017/08/15,18:09:00,110.400,110.403,110.394,110.397,0
2017/08/15,18:10:00,110.397,110.397,110.385,110.387,0
2017/08/15,18:11:00,110.386,110.398,110.386,110.398,0
2017/08/15,18:12:00,110.397,110.398,110.383,110.387,0
2017/08/15,18:13:00,110.387,110.404,110.384,110.404,0
2017/08/15,18:14:00,110.404,110.413,110.399,110.401,0
2017/08/15,18:15:00,110.401,110.415,110.401,110.415,0
2017/08/15,18:16:00,110.415,110.416,110.405,110.415,0
2017/08/15,18:17:00,110.417,110.417,110.401,110.407,0
2017/08/15,18:18:00,110.405,110.417,110.405,110.412,0
2017/08/15,18:19:00,110.413,110.418,110.413,110.414,0
2017/08/15,18:20:00,110.414,110.414,110.407,110.411,0
2017/08/15,18:21:00,110.412,110.416,110.410,110.413,0
2017/08/15,18:22:00,110.415,110.427,110.415,110.426,0
2017/08/15,18:23:00,110.425,110.432,110.423,110.424,0
2017/08/15,18:24:00,110.425,110.431,110.418,110.431,0
2017/08/15,18:25:00,110.431,110.436,110.425,110.431,0
2017/08/15,18:26:00,110.431,110.435,110.424,110.430,0
2017/08/15,18:27:00,110.431,110.431,110.424,110.429,0
2017/08/15,18:28:00,110.429,110.435,110.423,110.433,0
2017/08/15,18:29:00,110.433,110.440,110.429,110.437,0
2017/08/15,18:30:00,110.437,110.437,110.429,110.431,0
2017/08/15,18:31:00,110.430,110.445,110.429,110.440,0
2017/08/15,18:32:00,110.442,110.449,110.440,110.447,0
2017/08/15,18:33:00,110.447,110.450,110.441,110.444,0
2017/08/15,18:34:00,110.443,110.443,110.435,110.438,0
2017/08/15,18:35:00,110.439,110.443,110.438,110.441,0
2017/08/15,18:36:00,110.441,110.453,110.441,110.451,0
2017/08/15,18:37:00,110.450,110.451,110.439,110.439,0
2017/08/15,18:38:00,110.439,110.440,110.428,110.431,0
2017/08/15,18:39:00,110.430,110.442,110.427,110.442,0
2017/08/15,18:40:00,110.441,110.444,110.435,110.436,0
2017/08/15,18:41:00,110.435,110.436,110.430,110.431,0
2017/08/15,18:42:00,110.431,110.434,110.422,110.422,0
2017/08/15,18:43:00,110.421,110.435,110.418,110.420,0
2017/08/15,18:44:00,110.419,110.422,110.417,110.420,0
2017/08/15,18:45:00,110.419,110.420,110.412,110.415,0
2017/08/15,18:46:00,110.415,110.428,110.415,110.416,0
2017/08/15,18:47:00,110.416,110.416,110.404,110.408,0
2017/08/15,18:48:00,110.408,110.409,110.404,110.409,0
2017/08/15,18:49:00,110.409,110.409,110.396,110.403,0
2017/08/15,18:50:00,110.402,110.409,110.399,110.402,0
2017/08/15,18:51:00,110.402,110.405,110.397,110.403,0
2017/08/15,18:52:00,110.404,110.404,110.398,110.399,0
2017/08/15,18:53:00,110.398,110.402,110.390,110.400,0
2017/08/15,18:54:00,110.400,110.400,110.390,110.392,0
2017/08/15,18:55:00,110.392,110.392,110.385,110.385,0
2017/08/15,18:56:00,110.385,110.392,110.385,110.391,0
2017/08/15,18:57:00,110.391,110.393,110.382,110.383,0
2017/08/15,18:58:00,110.383,110.387,110.378,110.384,0
2017/08/15,18:59:00,110.382,110.386,110.378,110.384,0
2017/08/15,19:00:00,110.383,110.385,110.377,110.385,0
2017/08/15,19:01:00,110.385,110.391,110.383,110.384,0
2017/08/15,19:02:00,110.385,110.386,110.377,110.378,0
2017/08/15,19:03:00,110.379,110.385,110.378,110.383,0
2017/08/15,19:04:00,110.383,110.386,110.381,110.386,0
2017/08/15,19:05:00,110.385,110.401,110.372,110.399,0
2017/08/15,19:06:00,110.398,110.400,110.395,110.398,0
2017/08/15,19:07:00,110.400,110.407,110.399,110.407,0
2017/08/15,19:08:00,110.406,110.429,110.404,110.425,0
2017/08/15,19:09:00,110.425,110.427,110.420,110.422,0
2017/08/15,19:10:00,110.422,110.435,110.421,110.428,0
2017/08/15,19:11:00,110.426,110.435,110.424,110.429,0
2017/08/15,19:12:00,110.430,110.435,110.429,110.435,0
2017/08/15,19:13:00,110.435,110.436,110.427,110.428,0
2017/08/15,19:14:00,110.429,110.431,110.428,110.430,0
2017/08/15,19:15:00,110.429,110.439,110.417,110.429,0
2017/08/15,19:16:00,110.430,110.430,110.421,110.422,0
2017/08/15,19:17:00,110.421,110.431,110.415,110.429,0
2017/08/15,19:18:00,110.430,110.436,110.428,110.432,0
2017/08/15,19:19:00,110.432,110.432,110.418,110.426,0
2017/08/15,19:20:00,110.427,110.450,110.425,110.447,0
2017/08/15,19:21:00,110.447,110.449,110.441,110.442,0
2017/08/15,19:22:00,110.441,110.443,110.431,110.434,0
2017/08/15,19:23:00,110.435,110.440,110.425,110.428,0
2017/08/15,19:24:00,110.428,110.434,110.428,110.429,0
2017/08/15,19:25:00,110.429,110.434,110.419,110.419,0
2017/08/15,19:26:00,110.421,110.422,110.410,110.412,0
2017/08/15,19:27:00,110.412,110.414,110.402,110.402,0
2017/08/15,19:28:00,110.403,110.407,110.395,110.398,0
2017/08/15,19:29:00,110.397,110.397,110.387,110.388,0
2017/08/15,19:30:00,110.388,110.394,110.380,110.386,0
2017/08/15,19:31:00,110.386,110.387,110.370,110.375,0
2017/08/15,19:32:00,110.376,110.388,110.375,110.388,0
2017/08/15,19:33:00,110.388,110.409,110.388,110.399,0
2017/08/15,19:34:00,110.399,110.399,110.374,110.375,0
2017/08/15,19:35:00,110.376,110.385,110.376,110.378,0
2017/08/15,19:36:00,110.378,110.389,110.378,110.388,0
2017/08/15,19:37:00,110.388,110.406,110.388,110.401,0
2017/08/15,19:38:00,110.401,110.405,110.397,110.405,0
2017/08/15,19:39:00,110.404,110.404,110.389,110.391,0
2017/08/15,19:40:00,110.391,110.391,110.371,110.372,0
2017/08/15,19:41:00,110.373,110.377,110.371,110.373,0
2017/08/15,19:42:00,110.373,110.386,110.372,110.382,0
2017/08/15,19:43:00,110.382,110.382,110.375,110.375,0
2017/08/15,19:44:00,110.374,110.384,110.373,110.383,0
2017/08/15,19:45:00,110.383,110.392,110.379,110.388,0
2017/08/15,19:46:00,110.388,110.403,110.387,110.402,0
2017/08/15,19:47:00,110.401,110.402,110.395,110.398,0
2017/08/15,19:48:00,110.398,110.398,110.386,110.387,0
2017/08/15,19:49:00,110.387,110.392,110.387,110.390,0
2017/08/15,19:50:00,110.390,110.392,110.388,110.389,0
2017/08/15,19:51:00,110.389,110.389,110.378,110.382,0
2017/08/15,19:52:00,110.380,110.385,110.374,110.384,0
2017/08/15,19:53:00,110.384,110.393,110.382,110.393,0
2017/08/15,19:54:00,110.394,110.406,110.392,110.406,0
2017/08/15,19:55:00,110.405,110.411,110.402,110.404,0
2017/08/15,19:56:00,110.404,110.405,110.396,110.398,0
2017/08/15,19:57:00,110.398,110.404,110.397,110.403,0
2017/08/15,19:58:00,110.403,110.403,110.384,110.392,0
2017/08/15,19:59:00,110.391,110.392,110.389,110.389,0
2017/08/15,20:00:00,110.390,110.391,110.390,110.390,0
2017/08/15,20:01:00,110.390,110.392,110.387,110.388,0
2017/08/15,20:02:00,110.388,110.405,110.388,110.405,0
2017/08/15,20:03:00,110.405,110.412,110.405,110.412,0
2017/08/15,20:04:00,110.412,110.412,110.400,110.403,0
2017/08/15,20:05:00,110.404,110.411,110.399,110.411,0
2017/08/15,20:06:00,110.411,110.417,110.399,110.404,0
2017/08/15,20:07:00,110.404,110.405,110.400,110.401,0
2017/08/15,20:08:00,110.401,110.412,110.398,110.405,0
2017/08/15,20:09:00,110.405,110.407,110.403,110.403,0
2017/08/15,20:10:00,110.404,110.405,110.394,110.397,0
2017/08/15,20:11:00,110.396,110.400,110.394,110.400,0
2017/08/15,20:12:00,110.401,110.415,110.401,110.412,0
2017/08/15,20:13:00,110.412,110.412,110.398,110.399,0
2017/08/15,20:14:00,110.398,110.398,110.392,110.394,0
2017/08/15,20:15:00,110.395,110.407,110.390,110.391,0
2017/08/15,20:16:00,110.390,110.390,110.383,110.386,0
2017/08/15,20:17:00,110.386,110.398,110.385,110.392,0
2017/08/15,20:18:00,110.391,110.408,110.390,110.404,0
2017/08/15,20:19:00,110.403,110.404,110.390,110.393,0
2017/08/15,20:20:00,110.393,110.393,110.391,110.393,0
2017/08/15,20:21:00,110.393,110.396,110.387,110.388,0
2017/08/15,20:22:00,110.388,110.407,110.388,110.400,0
2017/08/15,20:23:00,110.401,110.408,110.400,110.408,0
2017/08/15,20:24:00,110.408,110.410,110.408,110.410,0
2017/08/15,20:25:00,110.410,110.412,110.397,110.398,0
2017/08/15,20:26:00,110.399,110.399,110.381,110.385,0
2017/08/15,20:27:00,110.385,110.396,110.370,110.396,0
2017/08/15,20:28:00,110.398,110.410,110.396,110.410,0
2017/08/15,20:29:00,110.409,110.411,110.397,110.397,0
2017/08/15,20:30:00,110.397,110.407,110.397,110.407,0
2017/08/15,20:31:00,110.406,110.415,110.406,110.410,0
2017/08/15,20:32:00,110.411,110.415,110.403,110.403,0
2017/08/15,20:33:00,110.403,110.406,110.391,110.392,0
2017/08/15,20:34:00,110.393,110.393,110.377,110.380,0
2017/08/15,20:35:00,110.380,110.392,110.380,110.392,0
2017/08/15,20:36:00,110.391,110.399,110.382,110.398,0
2017/08/15,20:37:00,110.397,110.399,110.388,110.388,0
2017/08/15,20:38:00,110.387,110.392,110.387,110.388,0
2017/08/15,20:39:00,110.388,110.391,110.380,110.381,0
2017/08/15,20:40:00,110.381,110.393,110.379,110.388,0
2017/08/15,20:41:00,110.388,110.403,110.388,110.398,0
2017/08/15,20:42:00,110.399,110.403,110.385,110.388,0
2017/08/15,20:43:00,110.388,110.409,110.388,110.409,0
2017/08/15,20:44:00,110.410,110.425,110.410,110.423,0
2017/08/15,20:45:00,110.423,110.435,110.420,110.433,0
2017/08/15,20:46:00,110.433,110.443,110.433,110.442,0
2017/08/15,20:47:00,110.443,110.460,110.438,110.450,0
2017/08/15,20:48:00,110.451,110.453,110.428,110.428,0
2017/08/15,20:49:00,110.429,110.438,110.429,110.434,0
2017/08/15,20:50:00,110.433,110.433,110.426,110.429,0
2017/08/15,20:51:00,110.430,110.438,110.429,110.435,0
2017/08/15,20:52:00,110.435,110.438,110.428,110.433,0
2017/08/15,20:53:00,110.433,110.438,110.432,110.433,0
2017/08/15,20:54:00,110.434,110.439,110.434,110.439,0
2017/08/15,20:55:00,110.439,110.450,110.439,110.449,0
2017/08/15,20:56:00,110.449,110.450,110.443,110.444,0
2017/08/15,20:57:00,110.445,110.451,110.439,110.446,0
2017/08/15,20:58:00,110.445,110.450,110.432,110.433,0
2017/08/15,20:59:00,110.433,110.444,110.433,110.443,0
2017/08/15,21:00:00,110.442,110.443,110.428,110.428,0
2017/08/15,21:01:00,110.430,110.475,110.421,110.429,0
2017/08/15,21:02:00,110.428,110.446,110.428,110.444,0
2017/08/15,21:03:00,110.444,110.444,110.422,110.429,0
2017/08/15,21:04:00,110.429,110.432,110.426,110.428,0
2017/08/15,21:05:00,110.427,110.433,110.407,110.407,0
2017/08/15,21:06:00,110.407,110.422,110.399,110.401,0
2017/08/15,21:07:00,110.402,110.412,110.387,110.403,0
2017/08/15,21:08:00,110.404,110.409,110.379,110.393,0
2017/08/15,21:09:00,110.393,110.393,110.383,110.385,0
2017/08/15,21:10:00,110.386,110.388,110.376,110.382,0
2017/08/15,21:11:00,110.382,110.399,110.382,110.392,0
2017/08/15,21:12:00,110.392,110.408,110.391,110.400,0
2017/08/15,21:13:00,110.399,110.400,110.378,110.378,0
2017/08/15,21:14:00,110.378,110.400,110.378,110.396,0
2017/08/15,21:15:00,110.396,110.419,110.396,110.412,0
2017/08/15,21:16:00,110.412,110.421,110.402,110.405,0
2017/08/15,21:17:00,110.404,110.404,110.381,110.400,0
2017/08/15,21:18:00,110.400,110.418,110.384,110.407,0
2017/08/15,21:19:00,110.408,110.424,110.406,110.424,0
2017/08/15,21:20:00,110.424,110.434,110.418,110.430,0
2017/08/15,21:21:00,110.430,110.433,110.425,110.427,0
2017/08/15,21:22:00,110.427,110.433,110.409,110.410,0
2017/08/15,21:23:00,110.410,110.416,110.405,110.405,0
2017/08/15,21:24:00,110.405,110.413,110.404,110.411,0
2017/08/15,21:25:00,110.412,110.417,110.387,110.400,0
2017/08/15,21:26:00,110.400,110.401,110.387,110.388,0
2017/08/15,21:27:00,110.389,110.400,110.388,110.399,0
2017/08/15,21:28:00,110.398,110.405,110.392,110.397,0
2017/08/15,21:29:00,110.397,110.398,110.375,110.383,0
2017/08/15,21:30:00,110.382,110.488,110.380,110.488,0
2017/08/15,21:31:00,110.488,110.720,110.474,110.689,0
2017/08/15,21:32:00,110.695,110.717,110.663,110.668,0
2017/08/15,21:33:00,110.673,110.740,110.668,110.739,0
2017/08/15,21:34:00,110.739,110.752,110.701,110.704,0
2017/08/15,21:35:00,110.704,110.750,110.703,110.728,0
2017/08/15,21:36:00,110.728,110.743,110.705,110.727,0
2017/08/15,21:37:00,110.728,110.745,110.708,110.708,0
2017/08/15,21:38:00,110.708,110.731,110.706,110.707,0
2017/08/15,21:39:00,110.707,110.745,110.702,110.743,0
2017/08/15,21:40:00,110.742,110.761,110.704,110.712,0
2017/08/15,21:41:00,110.712,110.730,110.699,110.722,0
2017/08/15,21:42:00,110.721,110.743,110.715,110.729,0
2017/08/15,21:43:00,110.728,110.764,110.719,110.753,0
2017/08/15,21:44:00,110.753,110.788,110.744,110.777,0
2017/08/15,21:45:00,110.777,110.794,110.758,110.768,0
2017/08/15,21:46:00,110.767,110.782,110.753,110.761,0
2017/08/15,21:47:00,110.761,110.761,110.707,110.708,0
2017/08/15,21:48:00,110.708,110.716,110.684,110.696,0
2017/08/15,21:49:00,110.696,110.703,110.680,110.691,0
2017/08/15,21:50:00,110.691,110.723,110.682,110.716,0
2017/08/15,21:51:00,110.715,110.732,110.710,110.726,0
2017/08/15,21:52:00,110.727,110.749,110.727,110.732,0
2017/08/15,21:53:00,110.732,110.780,110.727,110.761,0
2017/08/15,21:54:00,110.760,110.761,110.745,110.748,0
2017/08/15,21:55:00,110.748,110.779,110.747,110.779,0
2017/08/15,21:56:00,110.778,110.811,110.777,110.806,0
2017/08/15,21:57:00,110.806,110.828,110.794,110.809,0
2017/08/15,21:58:00,110.808,110.850,110.808,110.834,0
2017/08/15,21:59:00,110.833,110.834,110.794,110.818,0
2017/08/15,22:00:00,110.817,110.834,110.816,110.828,0
2017/08/15,22:01:00,110.829,110.843,110.818,110.836,0
2017/08/15,22:02:00,110.837,110.839,110.802,110.803,0
2017/08/15,22:03:00,110.803,110.816,110.794,110.801,0
2017/08/15,22:04:00,110.801,110.811,110.791,110.806,0
2017/08/15,22:05:00,110.807,110.813,110.781,110.793,0
2017/08/15,22:06:00,110.793,110.809,110.783,110.797,0
2017/08/15,22:07:00,110.798,110.821,110.796,110.818,0
2017/08/15,22:08:00,110.818,110.819,110.806,110.815,0
2017/08/15,22:09:00,110.814,110.819,110.800,110.800,0
2017/08/15,22:10:00,110.800,110.810,110.795,110.805,0
2017/08/15,22:11:00,110.805,110.841,110.803,110.825,0
2017/08/15,22:12:00,110.825,110.825,110.802,110.813,0
2017/08/15,22:13:00,110.813,110.821,110.810,110.818,0
2017/08/15,22:14:00,110.818,110.818,110.809,110.810,0
2017/08/15,22:15:00,110.809,110.811,110.787,110.793,0
2017/08/15,22:16:00,110.794,110.798,110.786,110.790,0
2017/08/15,22:17:00,110.790,110.803,110.782,110.784,0
2017/08/15,22:18:00,110.785,110.795,110.785,110.786,0
2017/08/15,22:19:00,110.786,110.800,110.774,110.775,0
2017/08/15,22:20:00,110.774,110.794,110.764,110.781,0
2017/08/15,22:21:00,110.780,110.783,110.768,110.769,0
2017/08/15,22:22:00,110.769,110.775,110.758,110.770,0
2017/08/15,22:23:00,110.770,110.777,110.754,110.758,0
2017/08/15,22:24:00,110.758,110.772,110.755,110.768,0
2017/08/15,22:25:00,110.767,110.776,110.763,110.763,0
2017/08/15,22:26:00,110.763,110.765,110.737,110.753,0
2017/08/15,22:27:00,110.753,110.757,110.745,110.747,0
2017/08/15,22:28:00,110.747,110.771,110.747,110.758,0
2017/08/15,22:29:00,110.758,110.768,110.751,110.758,0
2017/08/15,22:30:00,110.759,110.759,110.728,110.738,0
2017/08/15,22:31:00,110.738,110.760,110.737,110.742,0
2017/08/15,22:32:00,110.742,110.752,110.728,110.744,0
2017/08/15,22:33:00,110.745,110.751,110.728,110.739,0
2017/08/15,22:34:00,110.740,110.740,110.704,110.716,0
2017/08/15,22:35:00,110.716,110.727,110.700,110.720,0
2017/08/15,22:36:00,110.722,110.736,110.713,110.721,0
2017/08/15,22:37:00,110.722,110.722,110.686,110.693,0
2017/08/15,22:38:00,110.691,110.691,110.651,110.662,0
2017/08/15,22:39:00,110.662,110.687,110.654,110.662,0
2017/08/15,22:40:00,110.662,110.693,110.661,110.685,0
2017/08/15,22:41:00,110.685,110.700,110.662,110.664,0
2017/08/15,22:42:00,110.665,110.685,110.643,110.644,0
2017/08/15,22:43:00,110.645,110.653,110.633,110.634,0
2017/08/15,22:44:00,110.635,110.641,110.618,110.625,0
2017/08/15,22:45:00,110.624,110.642,110.615,110.630,0
2017/08/15,22:46:00,110.629,110.657,110.616,110.641,0
2017/08/15,22:47:00,110.641,110.664,110.631,110.660,0
2017/08/15,22:48:00,110.660,110.660,110.634,110.641,0
2017/08/15,22:49:00,110.639,110.641,110.615,110.641,0
2017/08/15,22:50:00,110.640,110.648,110.633,110.646,0
2017/08/15,22:51:00,110.647,110.648,110.637,110.640,0
2017/08/15,22:52:00,110.640,110.666,110.636,110.666,0
2017/08/15,22:53:00,110.666,110.686,110.664,110.684,0
2017/08/15,22:54:00,110.682,110.702,110.672,110.690,0
2017/08/15,22:55:00,110.689,110.701,110.681,110.686,0
2017/08/15,22:56:00,110.686,110.707,110.685,110.696,0
2017/08/15,22:57:00,110.696,110.717,110.696,110.714,0
2017/08/15,22:58:00,110.715,110.724,110.704,110.724,0
2017/08/15,22:59:00,110.725,110.747,110.725,110.743,0
2017/08/15,23:00:00,110.743,110.752,110.742,110.751,0
2017/08/15,23:01:00,110.751,110.791,110.751,110.769,0
2017/08/15,23:02:00,110.770,110.801,110.768,110.790,0
2017/08/15,23:03:00,110.789,110.793,110.763,110.764,0
2017/08/15,23:04:00,110.765,110.784,110.758,110.772,0
2017/08/15,23:05:00,110.772,110.772,110.728,110.733,0
2017/08/15,23:06:00,110.734,110.740,110.711,110.724,0
2017/08/15,23:07:00,110.723,110.724,110.692,110.693,0
2017/08/15,23:08:00,110.693,110.721,110.693,110.715,0
2017/08/15,23:09:00,110.714,110.718,110.696,110.710,0
2017/08/15,23:10:00,110.710,110.710,110.673,110.685,0
2017/08/15,23:11:00,110.686,110.687,110.655,110.669,0
2017/08/15,23:12:00,110.670,110.674,110.653,110.664,0
2017/08/15,23:13:00,110.664,110.672,110.657,110.671,0
2017/08/15,23:14:00,110.671,110.671,110.646,110.654,0
2017/08/15,23:15:00,110.654,110.669,110.638,110.643,0
2017/08/15,23:16:00,110.643,110.653,110.630,110.634,0
2017/08/15,23:17:00,110.635,110.636,110.598,110.620,0
2017/08/15,23:18:00,110.620,110.660,110.620,110.652,0
2017/08/15,23:19:00,110.650,110.661,110.648,110.660,0
2017/08/15,23:20:00,110.661,110.673,110.651,110.672,0
2017/08/15,23:21:00,110.672,110.677,110.652,110.652,0
2017/08/15,23:22:00,110.652,110.654,110.588,110.588,0
2017/08/15,23:23:00,110.588,110.588,110.552,110.552,0
2017/08/15,23:24:00,110.551,110.587,110.549,110.584,0
2017/08/15,23:25:00,110.584,110.599,110.578,110.586,0
2017/08/15,23:26:00,110.586,110.595,110.574,110.593,0
2017/08/15,23:27:00,110.594,110.626,110.594,110.626,0
2017/08/15,23:28:00,110.626,110.626,110.605,110.607,0
2017/08/15,23:29:00,110.607,110.624,110.607,110.624,0
2017/08/15,23:30:00,110.623,110.629,110.612,110.627,0
2017/08/15,23:31:00,110.626,110.629,110.576,110.577,0
2017/08/15,23:32:00,110.576,110.581,110.546,110.565,0
2017/08/15,23:33:00,110.566,110.587,110.561,110.584,0
2017/08/15,23:34:00,110.584,110.599,110.575,110.594,0
2017/08/15,23:35:00,110.593,110.617,110.590,110.610,0
2017/08/15,23:36:00,110.610,110.623,110.596,110.618,0
2017/08/15,23:37:00,110.618,110.626,110.609,110.625,0
2017/08/15,23:38:00,110.625,110.632,110.608,110.608,0
2017/08/15,23:39:00,110.608,110.614,110.604,110.604,0
2017/08/15,23:40:00,110.605,110.616,110.586,110.616,0
2017/08/15,23:41:00,110.616,110.628,110.602,110.628,0
2017/08/15,23:42:00,110.629,110.638,110.622,110.628,0
2017/08/15,23:43:00,110.628,110.629,110.605,110.608,0
2017/08/15,23:44:00,110.608,110.630,110.606,110.630,0
2017/08/15,23:45:00,110.630,110.630,110.619,110.624,0
2017/08/15,23:46:00,110.622,110.624,110.596,110.611,0
2017/08/15,23:47:00,110.611,110.631,110.606,110.631,0
2017/08/15,23:48:00,110.630,110.647,110.623,110.625,0
2017/08/15,23:49:00,110.626,110.630,110.610,110.610,0
2017/08/15,23:50:00,110.610,110.615,110.599,110.602,0
2017/08/15,23:51:00,110.602,110.628,110.586,110.624,0
2017/08/15,23:52:00,110.623,110.637,110.617,110.634,0
2017/08/15,23:53:00,110.633,110.645,110.610,110.614,0
2017/08/15,23:54:00,110.614,110.622,110.598,110.599,0
2017/08/15,23:55:00,110.598,110.604,110.583,110.592,0
2017/08/15,23:56:00,110.593,110.605,110.583,110.593,0
2017/08/15,23:57:00,110.593,110.598,110.576,110.586,0
2017/08/15,23:58:00,110.585,110.588,110.560,110.563,0
2017/08/15,23:59:00,110.562,110.567,110.552,110.552,0
2017/08/16,00:00:00,110.552,110.560,110.547,110.552,0
2017/08/16,00:01:00,110.552,110.565,110.546,110.559,0
2017/08/16,00:02:00,110.559,110.568,110.546,110.547,0
2017/08/16,00:03:00,110.546,110.548,110.522,110.535,0
2017/08/16,00:04:00,110.536,110.538,110.511,110.525,0
2017/08/16,00:05:00,110.524,110.540,110.520,110.537,0
2017/08/16,00:06:00,110.538,110.541,110.521,110.539,0
2017/08/16,00:07:00,110.539,110.539,110.511,110.525,0
2017/08/16,00:08:00,110.525,110.541,110.525,110.539,0
2017/08/16,00:09:00,110.539,110.571,110.528,110.563,0
2017/08/16,00:10:00,110.563,110.570,110.538,110.544,0
2017/08/16,00:11:00,110.543,110.550,110.528,110.543,0
2017/08/16,00:12:00,110.544,110.553,110.525,110.536,0
2017/08/16,00:13:00,110.537,110.539,110.519,110.538,0
2017/08/16,00:14:00,110.538,110.540,110.533,110.539,0
2017/08/16,00:15:00,110.538,110.552,110.533,110.545,0
2017/08/16,00:16:00,110.546,110.561,110.533,110.539,0
2017/08/16,00:17:00,110.538,110.544,110.523,110.525,0
2017/08/16,00:18:00,110.526,110.538,110.519,110.534,0
2017/08/16,00:19:00,110.533,110.542,110.526,110.527,0
2017/08/16,00:20:00,110.527,110.542,110.496,110.500,0
2017/08/16,00:21:00,110.508,110.525,110.499,110.507,0
2017/08/16,00:22:00,110.507,110.514,110.464,110.471,0
2017/08/16,00:23:00,110.471,110.484,110.453,110.462,0
2017/08/16,00:24:00,110.463,110.486,110.463,110.484,0
2017/08/16,00:25:00,110.485,110.488,110.469,110.486,0
2017/08/16,00:26:00,110.485,110.493,110.475,110.490,0
2017/08/16,00:27:00,110.490,110.490,110.481,110.483,0
2017/08/16,00:28:00,110.483,110.492,110.478,110.490,0
2017/08/16,00:29:00,110.491,110.496,110.483,110.495,0
2017/08/16,00:30:00,110.495,110.495,110.472,110.490,0
2017/08/16,00:31:00,110.489,110.494,110.484,110.484,0
2017/08/16,00:32:00,110.484,110.513,110.480,110.501,0
2017/08/16,00:33:00,110.502,110.513,110.498,110.510,0
2017/08/16,00:34:00,110.510,110.522,110.499,110.520,0
2017/08/16,00:35:00,110.519,110.520,110.513,110.513,0
2017/08/16,00:36:00,110.514,110.524,110.514,110.522,0
2017/08/16,00:37:00,110.521,110.522,110.513,110.515,0
2017/08/16,00:38:00,110.516,110.520,110.502,110.508,0
2017/08/16,00:39:00,110.506,110.508,110.485,110.488,0
2017/08/16,00:40:00,110.488,110.488,110.475,110.483,0
2017/08/16,00:41:00,110.484,110.493,110.480,110.484,0
2017/08/16,00:42:00,110.484,110.484,110.473,110.482,0
2017/08/16,00:43:00,110.481,110.485,110.461,110.467,0
2017/08/16,00:44:00,110.464,110.465,110.453,110.454,0
2017/08/16,00:45:00,110.453,110.468,110.447,110.468,0
2017/08/16,00:46:00,110.467,110.467,110.447,110.462,0
2017/08/16,00:47:00,110.462,110.473,110.456,110.467,0
2017/08/16,00:48:00,110.466,110.478,110.452,110.452,0
2017/08/16,00:49:00,110.452,110.452,110.434,110.437,0
2017/08/16,00:50:00,110.437,110.443,110.417,110.429,0
2017/08/16,00:51:00,110.428,110.438,110.427,110.435,0
2017/08/16,00:52:00,110.435,110.435,110.420,110.424,0
2017/08/16,00:53:00,110.424,110.424,110.409,110.416,0
2017/08/16,00:54:00,110.416,110.420,110.406,110.416,0
2017/08/16,00:55:00,110.416,110.420,110.413,110.418,0
2017/08/16,00:56:00,110.419,110.419,110.404,110.419,0
2017/08/16,00:57:00,110.419,110.421,110.413,110.418,0
2017/08/16,00:58:00,110.418,110.436,110.414,110.432,0
2017/08/16,00:59:00,110.432,110.445,110.432,110.437,0
2017/08/16,01:00:00,110.436,110.438,110.428,110.433,0
2017/08/16,01:01:00,110.434,110.443,110.432,110.439,0
2017/08/16,01:02:00,110.438,110.450,110.438,110.449,0
2017/08/16,01:03:00,110.449,110.459,110.445,110.452,0
2017/08/16,01:04:00,110.451,110.452,110.446,110.450,0
2017/08/16,01:05:00,110.451,110.466,110.443,110.443,0
2017/08/16,01:06:00,110.443,110.466,110.443,110.458,0
2017/08/16,01:07:00,110.459,110.460,110.445,110.453,0
2017/08/16,01:08:00,110.452,110.466,110.448,110.463,0
2017/08/16,01:09:00,110.462,110.466,110.451,110.462,0
2017/08/16,01:10:00,110.461,110.466,110.454,110.455,0
2017/08/16,01:11:00,110.456,110.468,110.428,110.443,0
2017/08/16,01:12:00,110.442,110.442,110.431,110.436,0
2017/08/16,01:13:00,110.437,110.443,110.435,110.435,0
2017/08/16,01:14:00,110.435,110.470,110.431,110.468,0
2017/08/16,01:15:00,110.468,110.497,110.468,110.492,0
2017/08/16,01:16:00,110.490,110.516,110.481,110.516,0
2017/08/16,01:17:00,110.515,110.527,110.505,110.527,0
2017/08/16,01:18:00,110.525,110.528,110.511,110.512,0
2017/08/16,01:19:00,110.512,110.521,110.508,110.508,0
2017/08/16,01:20:00,110.508,110.521,110.504,110.517,0
2017/08/16,01:21:00,110.518,110.518,110.509,110.509,0
2017/08/16,01:22:00,110.508,110.516,110.505,110.514,0
2017/08/16,01:23:00,110.514,110.516,110.504,110.504,0
2017/08/16,01:24:00,110.503,110.503,110.486,110.493,0
2017/08/16,01:25:00,110.492,110.502,110.490,110.500,0
2017/08/16,01:26:00,110.499,110.500,110.484,110.486,0
2017/08/16,01:27:00,110.487,110.491,110.484,110.491,0
2017/08/16,01:28:00,110.491,110.491,110.481,110.488,0
2017/08/16,01:29:00,110.487,110.489,110.483,110.483,0
2017/08/16,01:30:00,110.484,110.488,110.475,110.486,0
2017/08/16,01:31:00,110.486,110.490,110.479,110.480,0
2017/08/16,01:32:00,110.479,110.483,110.454,110.457,0
2017/08/16,01:33:00,110.456,110.465,110.455,110.460,0
2017/08/16,01:34:00,110.460,110.461,110.457,110.461,0
2017/08/16,01:35:00,110.458,110.460,110.456,110.457,0
2017/08/16,01:36:00,110.458,110.470,110.456,110.469,0
2017/08/16,01:37:00,110.468,110.469,110.460,110.463,0
2017/08/16,01:38:00,110.464,110.469,110.461,110.463,0
2017/08/16,01:39:00,110.462,110.463,110.458,110.463,0
2017/08/16,01:40:00,110.462,110.463,110.453,110.456,0
2017/08/16,01:41:00,110.456,110.461,110.455,110.455,0
2017/08/16,01:42:00,110.456,110.461,110.454,110.461,0
2017/08/16,01:43:00,110.462,110.470,110.462,110.468,0
2017/08/16,01:44:00,110.468,110.481,110.464,110.478,0
2017/08/16,01:45:00,110.478,110.485,110.463,110.480,0
2017/08/16,01:46:00,110.479,110.480,110.462,110.474,0
2017/08/16,01:47:00,110.475,110.488,110.474,110.488,0
2017/08/16,01:48:00,110.489,110.493,110.483,110.487,0
2017/08/16,01:49:00,110.488,110.498,110.486,110.498,0
2017/08/16,01:50:00,110.498,110.516,110.498,110.516,0
2017/08/16,01:51:00,110.516,110.527,110.513,110.515,0
2017/08/16,01:52:00,110.515,110.519,110.510,110.510,0
2017/08/16,01:53:00,110.511,110.512,110.505,110.505,0
2017/08/16,01:54:00,110.505,110.517,110.505,110.516,0
2017/08/16,01:55:00,110.517,110.517,110.509,110.512,0
2017/08/16,01:56:00,110.513,110.514,110.500,110.501,0
2017/08/16,01:57:00,110.500,110.500,110.494,110.494,0
2017/08/16,01:58:00,110.493,110.496,110.476,110.479,0
2017/08/16,01:59:00,110.479,110.479,110.472,110.473,0
2017/08/16,02:00:00,110.473,110.473,110.465,110.465,0
2017/08/16,02:01:00,110.465,110.468,110.443,110.444,0
2017/08/16,02:02:00,110.445,110.445,110.426,110.431,0
2017/08/16,02:03:00,110.432,110.432,110.412,110.413,0
2017/08/16,02:04:00,110.412,110.413,110.403,110.407,0
2017/08/16,02:05:00,110.406,110.407,110.404,110.407,0
2017/08/16,02:06:00,110.407,110.413,110.403,110.406,0
2017/08/16,02:07:00,110.406,110.413,110.403,110.413,0
2017/08/16,02:08:00,110.412,110.413,110.402,110.403,0
2017/08/16,02:09:00,110.403,110.432,110.403,110.426,0
2017/08/16,02:10:00,110.425,110.427,110.420,110.421,0
2017/08/16,02:11:00,110.420,110.436,110.414,110.416,0
2017/08/16,02:12:00,110.415,110.420,110.409,110.409,0
2017/08/16,02:13:00,110.408,110.417,110.402,110.415,0
2017/08/16,02:14:00,110.415,110.425,110.413,110.413,0
2017/08/16,02:15:00,110.412,110.417,110.408,110.408,0
2017/08/16,02:16:00,110.408,110.419,110.404,110.410,0
2017/08/16,02:17:00,110.409,110.417,110.395,110.417,0
2017/08/16,02:18:00,110.417,110.426,110.415,110.419,0
2017/08/16,02:19:00,110.418,110.420,110.409,110.415,0
2017/08/16,02:20:00,110.415,110.416,110.399,110.403,0
2017/08/16,02:21:00,110.404,110.426,110.398,110.424,0
2017/08/16,02:22:00,110.424,110.436,110.414,110.431,0
2017/08/16,02:23:00,110.430,110.432,110.423,110.432,0
2017/08/16,02:24:00,110.432,110.437,110.426,110.437,0
2017/08/16,02:25:00,110.436,110.436,110.425,110.436,0
2017/08/16,02:26:00,110.437,110.438,110.433,110.435,0
2017/08/16,02:27:00,110.436,110.440,110.424,110.436,0
2017/08/16,02:28:00,110.433,110.463,110.432,110.456,0
2017/08/16,02:29:00,110.457,110.457,110.443,110.455,0
2017/08/16,02:30:00,110.453,110.472,110.450,110.462,0
2017/08/16,02:31:00,110.462,110.486,110.455,110.486,0
2017/08/16,02:32:00,110.487,110.491,110.479,110.483,0
2017/08/16,02:33:00,110.483,110.483,110.479,110.480,0
2017/08/16,02:34:00,110.482,110.485,110.477,110.477,0
2017/08/16,02:35:00,110.476,110.478,110.472,110.475,0
2017/08/16,02:36:00,110.475,110.479,110.467,110.467,0
2017/08/16,02:37:00,110.468,110.479,110.468,110.475,0
2017/08/16,02:38:00,110.475,110.478,110.466,110.472,0
2017/08/16,02:39:00,110.471,110.474,110.449,110.452,0
2017/08/16,02:40:00,110.451,110.457,110.446,110.456,0
2017/08/16,02:41:00,110.456,110.470,110.456,110.470,0
2017/08/16,02:42:00,110.470,110.470,110.460,110.462,0
2017/08/16,02:43:00,110.464,110.471,110.461,110.471,0
2017/08/16,02:44:00,110.471,110.471,110.454,110.454,0
2017/08/16,02:45:00,110.454,110.457,110.451,110.454,0
2017/08/16,02:46:00,110.454,110.455,110.443,110.455,0
2017/08/16,02:47:00,110.455,110.459,110.453,110.456,0
2017/08/16,02:48:00,110.456,110.466,110.454,110.462,0
2017/08/16,02:49:00,110.462,110.471,110.462,110.470,0
2017/08/16,02:50:00,110.469,110.473,110.466,110.471,0
2017/08/16,02:51:00,110.471,110.495,110.466,110.494,0
2017/08/16,02:52:00,110.494,110.510,110.493,110.498,0
2017/08/16,02:53:00,110.498,110.503,110.494,110.500,0
2017/08/16,02:54:00,110.500,110.504,110.492,110.492,0
2017/08/16,02:55:00,110.492,110.497,110.490,110.494,0
2017/08/16,02:56:00,110.494,110.496,110.483,110.486,0
2017/08/16,02:57:00,110.487,110.492,110.484,110.484,0
2017/08/16,02:58:00,110.485,110.499,110.485,110.499,0
2017/08/16,02:59:00,110.499,110.503,110.493,110.494,0
2017/08/16,03:00:00,110.493,110.498,110.485,110.491,0
2017/08/16,03:01:00,110.491,110.504,110.486,110.487,0
2017/08/16,03:02:00,110.487,110.509,110.484,110.505,0
2017/08/16,03:03:00,110.506,110.506,110.485,110.499,0
2017/08/16,03:04:00,110.499,110.507,110.499,110.499,0
2017/08/16,03:05:00,110.499,110.501,110.492,110.492,0
2017/08/16,03:06:00,110.492,110.501,110.479,110.498,0
2017/08/16,03:07:00,110.499,110.501,110.491,110.496,0
2017/08/16,03:08:00,110.497,110.506,110.490,110.492,0
2017/08/16,03:09:00,110.493,110.531,110.493,110.522,0
2017/08/16,03:10:00,110.521,110.522,110.508,110.514,0
2017/08/16,03:11:00,110.514,110.521,110.510,110.512,0
2017/08/16,03:12:00,110.512,110.516,110.504,110.508,0
2017/08/16,03:13:00,110.508,110.513,110.501,110.501,0
2017/08/16,03:14:00,110.501,110.506,110.501,110.501,0
2017/08/16,03:15:00,110.502,110.503,110.486,110.486,0
2017/08/16,03:16:00,110.487,110.497,110.485,110.486,0
2017/08/16,03:17:00,110.487,110.492,110.483,110.487,0
2017/08/16,03:18:00,110.487,110.492,110.482,110.492,0
2017/08/16,03:19:00,110.491,110.492,110.487,110.490,0
2017/08/16,03:20:00,110.490,110.492,110.489,110.492,0
2017/08/16,03:21:00,110.493,110.512,110.493,110.498,0
2017/08/16,03:22:00,110.498,110.499,110.497,110.497,0
2017/08/16,03:23:00,110.497,110.502,110.486,110.502,0
2017/08/16,03:24:00,110.502,110.511,110.499,110.502,0
2017/08/16,03:25:00,110.502,110.507,110.499,110.499,0
2017/08/16,03:26:00,110.499,110.510,110.499,110.510,0
2017/08/16,03:27:00,110.510,110.510,110.497,110.501,0
2017/08/16,03:28:00,110.500,110.501,110.490,110.492,0
2017/08/16,03:29:00,110.491,110.504,110.488,110.503,0
2017/08/16,03:30:00,110.505,110.513,110.503,110.509,0
2017/08/16,03:31:00,110.509,110.509,110.497,110.503,0
2017/08/16,03:32:00,110.503,110.503,110.484,110.485,0
2017/08/16,03:33:00,110.486,110.487,110.472,110.473,0
2017/08/16,03:34:00,110.472,110.485,110.467,110.479,0
2017/08/16,03:35:00,110.480,110.481,110.472,110.479,0
2017/08/16,03:36:00,110.480,110.484,110.477,110.483,0
2017/08/16,03:37:00,110.483,110.491,110.483,110.491,0
2017/08/16,03:38:00,110.493,110.494,110.486,110.488,0
2017/08/16,03:39:00,110.488,110.503,110.485,110.498,0
2017/08/16,03:40:00,110.498,110.498,110.489,110.494,0
2017/08/16,03:41:00,110.495,110.506,110.495,110.504,0
2017/08/16,03:42:00,110.505,110.525,110.504,110.518,0
2017/08/16,03:43:00,110.517,110.518,110.498,110.506,0
2017/08/16,03:44:00,110.505,110.515,110.504,110.512,0
2017/08/16,03:45:00,110.511,110.515,110.509,110.511,0
2017/08/16,03:46:00,110.510,110.517,110.502,110.513,0
2017/08/16,03:47:00,110.512,110.514,110.509,110.512,0
2017/08/16,03:48:00,110.513,110.517,110.513,110.515,0
2017/08/16,03:49:00,110.515,110.515,110.508,110.508,0
2017/08/16,03:50:00,110.508,110.523,110.502,110.523,0
2017/08/16,03:51:00,110.524,110.529,110.518,110.529,0
2017/08/16,03:52:00,110.529,110.532,110.526,110.530,0
2017/08/16,03:53:00,110.531,110.532,110.518,110.529,0
2017/08/16,03:54:00,110.529,110.535,110.527,110.534,0
2017/08/16,03:55:00,110.536,110.536,110.530,110.536,0
2017/08/16,03:56:00,110.535,110.547,110.530,110.537,0
2017/08/16,03:57:00,110.538,110.555,110.537,110.555,0
2017/08/16,03:58:00,110.555,110.566,110.553,110.566,0
2017/08/16,03:59:00,110.567,110.573,110.561,110.572,0
2017/08/16,04:00:00,110.571,110.594,110.570,110.587,0
2017/08/16,04:01:00,110.586,110.594,110.584,110.594,0
2017/08/16,04:02:00,110.593,110.594,110.570,110.570,0
2017/08/16,04:03:00,110.571,110.579,110.569,110.577,0
2017/08/16,04:04:00,110.577,110.580,110.572,110.578,0
2017/08/16,04:05:00,110.578,110.578,110.567,110.575,0
2017/08/16,04:06:00,110.574,110.585,110.572,110.582,0
2017/08/16,04:07:00,110.581,110.594,110.578,110.594,0
2017/08/16,04:08:00,110.595,110.595,110.582,110.582,0
2017/08/16,04:09:00,110.581,110.581,110.575,110.575,0
2017/08/16,04:10:00,110.575,110.577,110.571,110.577,0
2017/08/16,04:11:00,110.575,110.575,110.567,110.567,0
2017/08/16,04:12:00,110.566,110.567,110.556,110.563,0
2017/08/16,04:13:00,110.562,110.563,110.551,110.556,0
2017/08/16,04:14:00,110.556,110.562,110.551,110.556,0
2017/08/16,04:15:00,110.556,110.559,110.551,110.559,0
2017/08/16,04:16:00,110.559,110.572,110.556,110.570,0
2017/08/16,04:17:00,110.570,110.573,110.569,110.569,0
2017/08/16,04:18:00,110.569,110.571,110.559,110.569,0
2017/08/16,04:19:00,110.569,110.574,110.569,110.570,0
2017/08/16,04:20:00,110.570,110.577,110.569,110.575,0
2017/08/16,04:21:00,110.571,110.575,110.564,110.570,0
2017/08/16,04:22:00,110.570,110.573,110.560,110.564,0
2017/08/16,04:23:00,110.563,110.568,110.551,110.557,0
2017/08/16,04:24:00,110.558,110.559,110.557,110.557,0
2017/08/16,04:25:00,110.557,110.559,110.550,110.552,0
2017/08/16,04:26:00,110.553,110.556,110.550,110.551,0
2017/08/16,04:27:00,110.551,110.552,110.539,110.540,0
2017/08/16,04:28:00,110.540,110.558,110.540,110.557,0
2017/08/16,04:29:00,110.557,110.558,110.550,110.552,0
2017/08/16,04:30:00,110.552,110.552,110.545,110.545,0
2017/08/16,04:31:00,110.545,110.551,110.539,110.551,0
2017/08/16,04:32:00,110.551,110.553,110.548,110.549,0
2017/08/16,04:33:00,110.548,110.555,110.546,110.546,0
2017/08/16,04:34:00,110.547,110.552,110.546,110.550,0
2017/08/16,04:35:00,110.551,110.551,110.535,110.546,0
2017/08/16,04:36:00,110.545,110.545,110.536,110.536,0
2017/08/16,04:37:00,110.536,110.541,110.536,110.537,0
2017/08/16,04:38:00,110.536,110.538,110.533,110.534,0
2017/08/16,04:39:00,110.534,110.538,110.532,110.538,0
2017/08/16,04:40:00,110.539,110.542,110.537,110.537,0
2017/08/16,04:41:00,110.538,110.542,110.537,110.539,0
2017/08/16,04:42:00,110.540,110.542,110.534,110.539,0
2017/08/16,04:43:00,110.539,110.539,110.536,110.539,0
2017/08/16,04:44:00,110.539,110.542,110.539,110.539,0
2017/08/16,04:45:00,110.538,110.538,110.525,110.536,0
2017/08/16,04:46:00,110.536,110.562,110.534,110.557,0
2017/08/16,04:47:00,110.557,110.560,110.550,110.560,0
2017/08/16,04:48:00,110.559,110.560,110.553,110.557,0
2017/08/16,04:49:00,110.556,110.557,110.545,110.545,0
2017/08/16,04:50:00,110.545,110.548,110.539,110.547,0
2017/08/16,04:51:00,110.545,110.551,110.534,110.536,0
2017/08/16,04:52:00,110.536,110.540,110.533,110.537,0
2017/08/16,04:53:00,110.538,110.540,110.538,110.540,0
2017/08/16,04:54:00,110.541,110.543,110.539,110.541,0
2017/08/16,04:55:00,110.541,110.545,110.540,110.540,0
2017/08/16,04:56:00,110.541,110.544,110.525,110.528,0
2017/08/16,04:57:00,110.529,110.531,110.517,110.517,0
2017/08/16,04:58:00,110.517,110.518,110.506,110.511,0
2017/08/16,04:59:00,110.511,110.526,110.510,110.524,0
2017/08/16,05:00:00,110.524,110.545,110.522,110.545,0
2017/08/16,05:01:00,110.546,110.562,110.546,110.552,0
2017/08/16,05:02:00,110.552,110.553,110.546,110.547,0
2017/08/16,05:03:00,110.547,110.552,110.542,110.543,0
2017/08/16,05:04:00,110.543,110.545,110.538,110.540,0
2017/08/16,05:05:00,110.540,110.540,110.521,110.522,0
2017/08/16,05:06:00,110.522,110.531,110.522,110.529,0
2017/08/16,05:07:00,110.529,110.539,110.529,110.535,0
2017/08/16,05:08:00,110.535,110.537,110.535,110.537,0
2017/08/16,05:09:00,110.538,110.541,110.529,110.535,0
2017/08/16,05:10:00,110.535,110.535,110.532,110.535,0
2017/08/16,05:11:00,110.534,110.549,110.532,110.549,0
2017/08/16,05:12:00,110.548,110.550,110.542,110.544,0
2017/08/16,05:13:00,110.544,110.548,110.542,110.547,0
2017/08/16,05:14:00,110.548,110.550,110.548,110.548,0
2017/08/16,05:15:00,110.549,110.551,110.547,110.551,0
2017/08/16,05:16:00,110.552,110.553,110.551,110.552,0
2017/08/16,05:17:00,110.553,110.553,110.550,110.551,0
2017/08/16,05:18:00,110.552,110.553,110.549,110.551,0
2017/08/16,05:19:00,110.552,110.563,110.552,110.558,0
2017/08/16,05:20:00,110.559,110.559,110.555,110.559,0
2017/08/16,05:21:00,110.558,110.564,110.558,110.561,0
2017/08/16,05:22:00,110.562,110.563,110.552,110.554,0
2017/08/16,05:23:00,110.555,110.557,110.550,110.554,0
2017/08/16,05:24:00,110.554,110.565,110.554,110.565,0
2017/08/16,05:25:00,110.566,110.570,110.566,110.569,0
2017/08/16,05:26:00,110.568,110.599,110.568,110.599,0
2017/08/16,05:27:00,110.598,110.601,110.597,110.601,0
2017/08/16,05:28:00,110.601,110.605,110.601,110.603,0
2017/08/16,05:29:00,110.604,110.621,110.604,110.618,0
2017/08/16,05:30:00,110.618,110.639,110.617,110.636,0
2017/08/16,05:31:00,110.636,110.637,110.621,110.624,0
2017/08/16,05:32:00,110.624,110.624,110.607,110.607,0
2017/08/16,05:33:00,110.607,110.609,110.604,110.608,0
2017/08/16,05:34:00,110.609,110.619,110.609,110.617,0
2017/08/16,05:35:00,110.616,110.628,110.616,110.628,0
2017/08/16,05:36:00,110.629,110.641,110.629,110.636,0
2017/08/16,05:37:00,110.635,110.646,110.635,110.643,0
2017/08/16,05:38:00,110.644,110.653,110.643,110.653,0
2017/08/16,05:39:00,110.653,110.666,110.648,110.666,0
2017/08/16,05:40:00,110.665,110.670,110.658,110.667,0
2017/08/16,05:41:00,110.667,110.685,110.666,110.685,0
2017/08/16,05:42:00,110.684,110.691,110.681,110.690,0
2017/08/16,05:43:00,110.691,110.694,110.685,110.691,0
2017/08/16,05:44:00,110.690,110.691,110.678,110.686,0
2017/08/16,05:45:00,110.685,110.689,110.684,110.689,0
2017/08/16,05:46:00,110.690,110.699,110.688,110.699,0
2017/08/16,05:47:00,110.700,110.710,110.691,110.704,0
2017/08/16,05:48:00,110.705,110.709,110.695,110.705,0
2017/08/16,05:49:00,110.704,110.704,110.693,110.696,0
2017/08/16,05:50:00,110.695,110.695,110.685,110.687,0
2017/08/16,05:51:00,110.688,110.697,110.677,110.693,0
2017/08/16,05:52:00,110.692,110.692,110.677,110.677,0
2017/08/16,05:53:00,110.677,110.680,110.674,110.676,0
2017/08/16,05:54:00,110.675,110.676,110.674,110.675,0
2017/08/16,05:55:00,110.674,110.684,110.674,110.681,0
2017/08/16,05:56:00,110.680,110.684,110.680,110.684,0
2017/08/16,05:57:00,110.684,110.688,110.683,110.688,0
2017/08/16,05:58:00,110.687,110.688,110.687,110.688,0
2017/08/16,05:59:00,110.687,110.687,110.680,110.681,0
2017/08/16,06:05:00,110.691,110.697,110.642,110.666,0
2017/08/16,06:06:00,110.667,110.667,110.653,110.654,0
2017/08/16,06:07:00,110.655,110.662,110.654,110.657,0
2017/08/16,06:08:00,110.656,110.658,110.654,110.657,0
2017/08/16,06:09:00,110.657,110.659,110.647,110.648,0
2017/08/16,06:10:00,110.647,110.659,110.645,110.658,0
2017/08/16,06:11:00,110.657,110.667,110.648,110.661,0
2017/08/16,06:12:00,110.662,110.668,110.655,110.655,0
2017/08/16,06:13:00,110.645,110.666,110.645,110.656,0
2017/08/16,06:14:00,110.656,110.693,110.654,110.686,0
2017/08/16,06:15:00,110.686,110.690,110.675,110.675,0
2017/08/16,06:16:00,110.669,110.673,110.665,110.667,0
2017/08/16,06:17:00,110.668,110.671,110.656,110.667,0
2017/08/16,06:18:00,110.666,110.671,110.656,110.669,0
2017/08/16,06:19:00,110.669,110.687,110.669,110.675,0
2017/08/16,06:20:00,110.675,110.675,110.675,110.675,0
2017/08/16,06:21:00,110.675,110.675,110.646,110.647,0
2017/08/16,06:22:00,110.642,110.667,110.642,110.661,0
2017/08/16,06:23:00,110.661,110.661,110.650,110.656,0
2017/08/16,06:24:00,110.657,110.662,110.633,110.644,0
2017/08/16,06:25:00,110.642,110.647,110.630,110.631,0
2017/08/16,06:26:00,110.631,110.635,110.625,110.630,0
2017/08/16,06:27:00,110.631,110.638,110.630,110.636,0
2017/08/16,06:28:00,110.636,110.656,110.634,110.643,0
2017/08/16,06:29:00,110.642,110.661,110.641,110.646,0
2017/08/16,06:30:00,110.646,110.647,110.641,110.647,0
2017/08/16,06:31:00,110.647,110.655,110.628,110.655,0
2017/08/16,06:32:00,110.654,110.659,110.635,110.649,0
2017/08/16,06:33:00,110.648,110.649,110.618,110.621,0
2017/08/16,06:34:00,110.619,110.637,110.610,110.629,0
2017/08/16,06:35:00,110.629,110.632,110.610,110.616,0
2017/08/16,06:36:00,110.615,110.633,110.612,110.623,0
2017/08/16,06:37:00,110.621,110.631,110.613,110.619,0
2017/08/16,06:38:00,110.620,110.622,110.615,110.616,0
2017/08/16,06:39:00,110.615,110.628,110.597,110.628,0
2017/08/16,06:40:00,110.628,110.639,110.628,110.638,0
2017/08/16,06:41:00,110.639,110.643,110.638,110.640,0
2017/08/16,06:42:00,110.640,110.644,110.620,110.627,0
2017/08/16,06:43:00,110.626,110.626,110.613,110.620,0
2017/08/16,06:44:00,110.621,110.638,110.619,110.632,0
2017/08/16,06:45:00,110.632,110.634,110.629,110.630,0
2017/08/16,06:46:00,110.629,110.632,110.627,110.630,0
2017/08/16,06:47:00,110.629,110.630,110.592,110.603,0
2017/08/16,06:48:00,110.604,110.615,110.603,110.612,0
2017/08/16,06:49:00,110.613,110.614,110.611,110.611,0
2017/08/16,06:50:00,110.612,110.627,110.611,110.615,0
2017/08/16,06:51:00,110.615,110.617,110.601,110.604,0
2017/08/16,06:52:00,110.604,110.611,110.596,110.602,0
2017/08/16,06:53:00,110.600,110.606,110.588,110.595,0
2017/08/16,06:54:00,110.593,110.597,110.590,110.593,0
2017/08/16,06:55:00,110.594,110.596,110.589,110.592,0
2017/08/16,06:56:00,110.592,110.593,110.578,110.580,0
2017/08/16,06:57:00,110.580,110.584,110.578,110.580,0
2017/08/16,06:58:00,110.581,110.585,110.579,110.579,0
2017/08/16,06:59:00,110.580,110.590,110.579,110.582,0
2017/08/16,07:00:00,110.583,110.594,110.582,110.593,0
2017/08/16,07:01:00,110.592,110.601,110.589,110.597,0
2017/08/16,07:02:00,110.597,110.599,110.588,110.596,0
2017/08/16,07:03:00,110.595,110.600,110.587,110.590,0
2017/08/16,07:04:00,110.590,110.603,110.589,110.597,0
2017/08/16,07:05:00,110.598,110.608,110.595,110.602,0
2017/08/16,07:06:00,110.601,110.602,110.597,110.600,0
2017/08/16,07:07:00,110.600,110.606,110.600,110.602,0
2017/08/16,07:08:00,110.602,110.606,110.586,110.587,0
2017/08/16,07:09:00,110.588,110.595,110.587,110.588,0
2017/08/16,07:10:00,110.589,110.593,110.587,110.589,0
2017/08/16,07:11:00,110.588,110.589,110.584,110.587,0
2017/08/16,07:13:00,110.587,110.594,110.587,110.594,0
2017/08/16,07:14:00,110.594,110.617,110.594,110.608,0
2017/08/16,07:15:00,110.611,110.612,110.607,110.608,0
2017/08/16,07:16:00,110.609,110.611,110.601,110.611,0
2017/08/16,07:17:00,110.610,110.616,110.603,110.609,0
2017/08/16,07:18:00,110.608,110.609,110.599,110.605,0
2017/08/16,07:19:00,110.606,110.611,110.606,110.608,0
2017/08/16,07:20:00,110.607,110.608,110.606,110.608,0
2017/08/16,07:21:00,110.607,110.608,110.605,110.607,0
2017/08/16,07:22:00,110.606,110.606,110.606,110.606,0
2017/08/16,07:23:00,110.606,110.606,110.605,110.606,0
2017/08/16,07:24:00,110.605,110.605,110.599,110.602,0
2017/08/16,07:25:00,110.602,110.608,110.602,110.607,0
2017/08/16,07:26:00,110.606,110.607,110.602,110.604,0
2017/08/16,07:27:00,110.603,110.603,110.596,110.601,0
2017/08/16,07:28:00,110.602,110.602,110.600,110.601,0
2017/08/16,07:29:00,110.601,110.602,110.600,110.601,0
2017/08/16,07:30:00,110.600,110.602,110.597,110.598,0
2017/08/16,07:31:00,110.599,110.600,110.594,110.596,0
2017/08/16,07:32:00,110.597,110.605,110.596,110.601,0
2017/08/16,07:33:00,110.602,110.605,110.602,110.605,0
2017/08/16,07:34:00,110.605,110.609,110.605,110.608,0
2017/08/16,07:35:00,110.606,110.608,110.605,110.605,0
2017/08/16,07:36:00,110.604,110.608,110.597,110.599,0
2017/08/16,07:37:00,110.599,110.609,110.599,110.604,0
2017/08/16,07:38:00,110.605,110.617,110.605,110.615,0
2017/08/16,07:39:00,110.615,110.615,110.604,110.605,0
2017/08/16,07:40:00,110.605,110.624,110.602,110.621,0
2017/08/16,07:41:00,110.620,110.621,110.615,110.617,0
2017/08/16,07:42:00,110.618,110.631,110.618,110.628,0
2017/08/16,07:43:00,110.629,110.629,110.614,110.617,0
2017/08/16,07:44:00,110.616,110.627,110.609,110.626,0
2017/08/16,07:45:00,110.627,110.639,110.626,110.628,0
2017/08/16,07:46:00,110.627,110.645,110.627,110.642,0
2017/08/16,07:47:00,110.642,110.642,110.626,110.627,0
2017/08/16,07:48:00,110.628,110.645,110.627,110.643,0
2017/08/16,07:49:00,110.643,110.653,110.643,110.651,0
2017/08/16,07:50:00,110.650,110.652,110.644,110.651,0
2017/08/16,07:51:00,110.651,110.657,110.648,110.650,0
2017/08/16,07:52:00,110.650,110.651,110.641,110.650,0
2017/08/16,07:53:00,110.649,110.649,110.643,110.644,0
2017/08/16,07:54:00,110.645,110.648,110.643,110.643,0
2017/08/16,07:55:00,110.642,110.650,110.642,110.647,0
2017/08/16,07:56:00,110.646,110.647,110.642,110.642,0
2017/08/16,07:57:00,110.642,110.642,110.631,110.633,0
2017/08/16,07:58:00,110.632,110.640,110.632,110.639,0
2017/08/16,07:59:00,110.636,110.636,110.636,110.636,0
2017/08/16,08:00:00,110.636,110.636,110.636,110.636,0
2017/08/16,08:01:00,110.636,110.636,110.624,110.629,0
2017/08/16,08:02:00,110.629,110.629,110.607,110.612,0
2017/08/16,08:03:00,110.612,110.617,110.600,110.602,0
2017/08/16,08:04:00,110.603,110.607,110.602,110.604,0
2017/08/16,08:05:00,110.603,110.603,110.595,110.603,0
2017/08/16,08:06:00,110.603,110.603,110.599,110.602,0
2017/08/16,08:07:00,110.601,110.603,110.600,110.601,0
2017/08/16,08:08:00,110.602,110.603,110.597,110.599,0
2017/08/16,08:09:00,110.598,110.598,110.595,110.596,0
2017/08/16,08:10:00,110.596,110.600,110.594,110.597,0
2017/08/16,08:11:00,110.600,110.604,110.598,110.601,0
2017/08/16,08:12:00,110.600,110.602,110.598,110.602,0
2017/08/16,08:13:00,110.601,110.602,110.595,110.597,0
2017/08/16,08:14:00,110.596,110.596,110.580,110.585,0
2017/08/16,08:15:00,110.582,110.583,110.570,110.581,0
2017/08/16,08:16:00,110.582,110.582,110.561,110.563,0
2017/08/16,08:17:00,110.564,110.564,110.551,110.552,0
2017/08/16,08:18:00,110.553,110.570,110.553,110.555,0
2017/08/16,08:19:00,110.557,110.579,110.548,110.549,0
2017/08/16,08:20:00,110.548,110.566,110.548,110.557,0
2017/08/16,08:21:00,110.558,110.567,110.556,110.560,0
2017/08/16,08:22:00,110.560,110.571,110.560,110.570,0
2017/08/16,08:23:00,110.571,110.590,110.571,110.586,0
2017/08/16,08:24:00,110.587,110.587,110.582,110.582,0
2017/08/16,08:25:00,110.583,110.583,110.578,110.582,0
2017/08/16,08:26:00,110.581,110.584,110.575,110.575,0
2017/08/16,08:27:00,110.576,110.578,110.571,110.578,0
2017/08/16,08:28:00,110.578,110.585,110.574,110.579,0
2017/08/16,08:29:00,110.578,110.586,110.565,110.586,0
2017/08/16,08:30:00,110.585,110.585,110.579,110.581,0
2017/08/16,08:31:00,110.581,110.603,110.581,110.600,0
2017/08/16,08:32:00,110.602,110.615,110.600,110.609,0
2017/08/16,08:33:00,110.610,110.610,110.609,110.609,0
2017/08/16,08:34:00,110.610,110.611,110.607,110.608,0
2017/08/16,08:35:00,110.608,110.608,110.608,110.608,0
2017/08/16,08:36:00,110.608,110.609,110.600,110.601,0
2017/08/16,08:37:00,110.601,110.603,110.587,110.587,0
2017/08/16,08:38:00,110.586,110.586,110.573,110.573,0
2017/08/16,08:39:00,110.574,110.586,110.567,110.582,0
2017/08/16,08:40:00,110.583,110.597,110.583,110.596,0
2017/08/16,08:41:00,110.595,110.601,110.592,110.597,0
2017/08/16,08:42:00,110.597,110.597,110.595,110.595,0
2017/08/16,08:43:00,110.595,110.595,110.586,110.591,0
2017/08/16,08:44:00,110.589,110.591,110.586,110.591,0
2017/08/16,08:45:00,110.591,110.599,110.591,110.599,0
2017/08/16,08:46:00,110.599,110.601,110.595,110.599,0
2017/08/16,08:47:00,110.600,110.602,110.594,110.600,0
2017/08/16,08:48:00,110.599,110.601,110.598,110.600,0
2017/08/16,08:49:00,110.600,110.602,110.595,110.600,0
2017/08/16,08:50:00,110.600,110.602,110.599,110.601,0
2017/08/16,08:51:00,110.602,110.604,110.599,110.601,0
2017/08/16,08:52:00,110.600,110.601,110.595,110.598,0
2017/08/16,08:53:00,110.599,110.606,110.599,110.602,0
2017/08/16,08:54:00,110.603,110.603,110.598,110.599,0
2017/08/16,08:55:00,110.599,110.602,110.598,110.600,0
2017/08/16,08:56:00,110.601,110.602,110.599,110.599,0
2017/08/16,08:57:00,110.599,110.599,110.591,110.591,0
2017/08/16,08:58:00,110.591,110.597,110.591,110.594,0
2017/08/16,08:59:00,110.594,110.601,110.594,110.596,0
2017/08/16,09:00:00,110.595,110.596,110.594,110.596,0
2017/08/16,09:01:00,110.596,110.605,110.577,110.586,0
2017/08/16,09:02:00,110.586,110.630,110.582,110.623,0
2017/08/16,09:03:00,110.624,110.665,110.623,110.660,0
2017/08/16,09:04:00,110.661,110.671,110.647,110.648,0
2017/08/16,09:05:00,110.648,110.653,110.632,110.641,0
2017/08/16,09:06:00,110.641,110.643,110.622,110.629,0
2017/08/16,09:07:00,110.629,110.632,110.615,110.621,0
2017/08/16,09:08:00,110.621,110.641,110.614,110.621,0
2017/08/16,09:09:00,110.620,110.627,110.616,110.626,0
2017/08/16,09:10:00,110.626,110.626,110.610,110.614,0
2017/08/16,09:11:00,110.615,110.636,110.610,110.635,0
2017/08/16,09:12:00,110.635,110.646,110.635,110.637,0
2017/08/16,09:13:00,110.637,110.646,110.633,110.645,0
2017/08/16,09:14:00,110.645,110.645,110.623,110.623,0
2017/08/16,09:15:00,110.623,110.632,110.621,110.622,0
2017/08/16,09:16:00,110.622,110.626,110.619,110.625,0
2017/08/16,09:17:00,110.624,110.637,110.621,110.634,0
2017/08/16,09:18:00,110.635,110.648,110.634,110.646,0
2017/08/16,09:19:00,110.646,110.658,110.644,110.657,0
2017/08/16,09:20:00,110.657,110.658,110.637,110.637,0
2017/08/16,09:21:00,110.637,110.651,110.630,110.647,0
2017/08/16,09:22:00,110.646,110.647,110.636,110.637,0
2017/08/16,09:23:00,110.637,110.641,110.636,110.641,0
2017/08/16,09:24:00,110.641,110.646,110.636,110.643,0
2017/08/16,09:25:00,110.643,110.650,110.635,110.650,0
2017/08/16,09:26:00,110.649,110.684,110.649,110.682,0
2017/08/16,09:27:00,110.682,110.699,110.665,110.669,0
2017/08/16,09:28:00,110.668,110.672,110.657,110.671,0
2017/08/16,09:29:00,110.670,110.677,110.668,110.673,0
2017/08/16,09:30:00,110.673,110.682,110.670,110.674,0
2017/08/16,09:31:00,110.673,110.676,110.663,110.671,0
2017/08/16,09:32:00,110.672,110.687,110.672,110.682,0
2017/08/16,09:33:00,110.682,110.682,110.650,110.661,0
2017/08/16,09:34:00,110.663,110.677,110.659,110.674,0
2017/08/16,09:35:00,110.674,110.675,110.647,110.657,0
2017/08/16,09:36:00,110.656,110.657,110.649,110.653,0
2017/08/16,09:37:00,110.651,110.662,110.651,110.660,0
2017/08/16,09:38:00,110.660,110.662,110.652,110.660,0
2017/08/16,09:39:00,110.660,110.663,110.658,110.659,0
2017/08/16,09:40:00,110.658,110.660,110.657,110.658,0
2017/08/16,09:41:00,110.658,110.661,110.646,110.649,0
2017/08/16,09:42:00,110.649,110.657,110.647,110.648,0
2017/08/16,09:43:00,110.649,110.652,110.625,110.641,0
2017/08/16,09:44:00,110.641,110.654,110.641,110.651,0
2017/08/16,09:45:00,110.652,110.653,110.648,110.652,0
2017/08/16,09:46:00,110.651,110.653,110.647,110.652,0
2017/08/16,09:47:00,110.652,110.653,110.626,110.630,0
2017/08/16,09:48:00,110.630,110.636,110.630,110.636,0
2017/08/16,09:49:00,110.636,110.649,110.636,110.646,0
2017/08/16,09:50:00,110.645,110.647,110.628,110.645,0
2017/08/16,09:51:00,110.644,110.650,110.635,110.650,0
2017/08/16,09:52:00,110.651,110.651,110.624,110.626,0
2017/08/16,09:53:00,110.627,110.636,110.625,110.634,0
2017/08/16,09:54:00,110.634,110.678,110.633,110.659,0
2017/08/16,09:55:00,110.658,110.693,110.655,110.693,0
2017/08/16,09:56:00,110.693,110.696,110.670,110.676,0
2017/08/16,09:57:00,110.676,110.694,110.675,110.677,0
2017/08/16,09:58:00,110.678,110.704,110.674,110.698,0
2017/08/16,09:59:00,110.698,110.706,110.693,110.693,0
2017/08/16,10:00:00,110.692,110.730,110.684,110.725,0
2017/08/16,10:01:00,110.724,110.748,110.709,110.741,0
2017/08/16,10:02:00,110.742,110.748,110.738,110.741,0
2017/08/16,10:03:00,110.740,110.740,110.732,110.736,0
2017/08/16,10:04:00,110.735,110.743,110.732,110.734,0
2017/08/16,10:05:00,110.734,110.736,110.729,110.731,0
2017/08/16,10:06:00,110.730,110.731,110.724,110.724,0
2017/08/16,10:07:00,110.724,110.732,110.724,110.725,0
2017/08/16,10:08:00,110.725,110.731,110.712,110.725,0
2017/08/16,10:09:00,110.725,110.739,110.722,110.739,0
2017/08/16,10:10:00,110.740,110.747,110.733,110.735,0
2017/08/16,10:11:00,110.735,110.735,110.731,110.732,0
2017/08/16,10:12:00,110.732,110.748,110.730,110.745,0
2017/08/16,10:13:00,110.745,110.760,110.743,110.753,0
2017/08/16,10:14:00,110.754,110.754,110.742,110.744,0
2017/08/16,10:15:00,110.744,110.745,110.725,110.732,0
2017/08/16,10:16:00,110.732,110.739,110.723,110.733,0
2017/08/16,10:17:00,110.733,110.737,110.727,110.737,0
2017/08/16,10:18:00,110.736,110.775,110.731,110.742,0
2017/08/16,10:19:00,110.743,110.748,110.738,110.745,0
2017/08/16,10:20:00,110.742,110.745,110.737,110.737,0
2017/08/16,10:21:00,110.736,110.737,110.726,110.731,0
2017/08/16,10:22:00,110.731,110.737,110.726,110.728,0
2017/08/16,10:23:00,110.728,110.731,110.721,110.729,0
2017/08/16,10:24:00,110.730,110.734,110.703,110.710,0
2017/08/16,10:25:00,110.710,110.710,110.704,110.704,0
2017/08/16,10:26:00,110.705,110.705,110.671,110.679,0
2017/08/16,10:27:00,110.679,110.687,110.675,110.683,0
2017/08/16,10:28:00,110.682,110.690,110.682,110.688,0
2017/08/16,10:29:00,110.687,110.690,110.680,110.683,0
2017/08/16,10:30:00,110.684,110.690,110.678,110.679,0
2017/08/16,10:31:00,110.679,110.695,110.679,110.691,0
2017/08/16,10:32:00,110.691,110.701,110.686,110.689,0
2017/08/16,10:33:00,110.689,110.689,110.676,110.689,0
2017/08/16,10:34:00,110.689,110.695,110.689,110.690,0
2017/08/16,10:35:00,110.691,110.691,110.679,110.680,0
2017/08/16,10:36:00,110.679,110.692,110.679,110.691,0
2017/08/16,10:37:00,110.692,110.701,110.690,110.695,0
2017/08/16,10:38:00,110.696,110.701,110.685,110.691,0
2017/08/16,10:39:00,110.691,110.696,110.682,110.682,0
2017/08/16,10:40:00,110.682,110.687,110.676,110.677,0
2017/08/16,10:41:00,110.676,110.677,110.661,110.668,0
2017/08/16,10:42:00,110.668,110.677,110.661,110.666,0
2017/08/16,10:43:00,110.666,110.668,110.662,110.665,0
2017/08/16,10:44:00,110.665,110.668,110.663,110.668,0
2017/08/16,10:45:00,110.668,110.673,110.661,110.663,0
2017/08/16,10:46:00,110.663,110.670,110.663,110.668,0
2017/08/16,10:47:00,110.668,110.674,110.667,110.674,0
2017/08/16,10:48:00,110.674,110.682,110.674,110.676,0
2017/08/16,10:49:00,110.676,110.680,110.676,110.678,0
2017/08/16,10:50:00,110.679,110.680,110.670,110.676,0
2017/08/16,10:51:00,110.677,110.677,110.660,110.661,0
2017/08/16,10:52:00,110.661,110.662,110.648,110.655,0
2017/08/16,10:53:00,110.655,110.683,110.653,110.678,0
2017/08/16,10:54:00,110.678,110.679,110.661,110.662,0
2017/08/16,10:55:00,110.662,110.672,110.662,110.671,0
2017/08/16,10:56:00,110.670,110.678,110.670,110.672,0
2017/08/16,10:57:00,110.672,110.684,110.672,110.676,0
2017/08/16,10:58:00,110.675,110.676,110.655,110.665,0
2017/08/16,10:59:00,110.666,110.666,110.661,110.662,0
2017/08/16,11:00:00,110.664,110.675,110.663,110.672,0
2017/08/16,11:01:00,110.671,110.677,110.668,110.674,0
2017/08/16,11:02:00,110.675,110.680,110.673,110.674,0
2017/08/16,11:03:00,110.674,110.678,110.668,110.673,0
2017/08/16,11:04:00,110.673,110.673,110.665,110.667,0
2017/08/16,11:05:00,110.666,110.672,110.661,110.669,0
2017/08/16,11:06:00,110.670,110.672,110.663,110.668,0
2017/08/16,11:07:00,110.667,110.668,110.658,110.660,0
2017/08/16,11:08:00,110.660,110.665,110.656,110.657,0
2017/08/16,11:09:00,110.656,110.658,110.656,110.658,0
2017/08/16,11:10:00,110.658,110.659,110.650,110.659,0
2017/08/16,11:11:00,110.659,110.665,110.652,110.657,0
2017/08/16,11:12:00,110.658,110.660,110.658,110.660,0
2017/08/16,11:13:00,110.660,110.661,110.657,110.661,0
2017/08/16,11:14:00,110.660,110.666,110.655,110.657,0
2017/08/16,11:15:00,110.656,110.657,110.655,110.656,0
2017/08/16,11:16:00,110.656,110.660,110.656,110.658,0
2017/08/16,11:17:00,110.657,110.657,110.652,110.655,0
2017/08/16,11:18:00,110.656,110.672,110.653,110.672,0
2017/08/16,11:19:00,110.672,110.676,110.672,110.675,0
2017/08/16,11:20:00,110.674,110.674,110.671,110.672,0
2017/08/16,11:21:00,110.671,110.671,110.663,110.663,0
2017/08/16,11:22:00,110.663,110.669,110.655,110.658,0
2017/08/16,11:23:00,110.658,110.672,110.658,110.672,0
2017/08/16,11:24:00,110.671,110.678,110.671,110.677,0
2017/08/16,11:25:00,110.677,110.680,110.677,110.679,0
2017/08/16,11:26:00,110.680,110.685,110.676,110.676,0
2017/08/16,11:27:00,110.676,110.685,110.676,110.684,0
2017/08/16,11:28:00,110.683,110.684,110.683,110.683,0
2017/08/16,11:29:00,110.683,110.685,110.679,110.679,0
2017/08/16,11:30:00,110.679,110.679,110.675,110.677,0
2017/08/16,11:31:00,110.678,110.685,110.676,110.685,0
2017/08/16,11:32:00,110.686,110.686,110.685,110.685,0
2017/08/16,11:33:00,110.684,110.695,110.683,110.690,0
2017/08/16,11:34:00,110.690,110.696,110.688,110.688,0
2017/08/16,11:35:00,110.690,110.690,110.668,110.669,0
2017/08/16,11:36:00,110.671,110.676,110.666,110.668,0
2017/08/16,11:37:00,110.669,110.672,110.659,110.669,0
2017/08/16,11:38:00,110.671,110.672,110.669,110.672,0
2017/08/16,11:39:00,110.672,110.678,110.670,110.677,0
2017/08/16,11:40:00,110.677,110.677,110.676,110.676,0
2017/08/16,11:41:00,110.675,110.676,110.670,110.670,0
2017/08/16,11:42:00,110.672,110.683,110.672,110.679,0
2017/08/16,11:43:00,110.680,110.682,110.674,110.674,0
2017/08/16,11:44:00,110.675,110.677,110.671,110.675,0
2017/08/16,11:45:00,110.676,110.676,110.667,110.668,0
2017/08/16,11:46:00,110.668,110.676,110.666,110.671,0
2017/08/16,11:47:00,110.671,110.673,110.666,110.673,0
2017/08/16,11:48:00,110.671,110.672,110.671,110.672,0
2017/08/16,11:49:00,110.672,110.673,110.671,110.671,0
2017/08/16,11:50:00,110.670,110.672,110.660,110.662,0
2017/08/16,11:51:00,110.662,110.669,110.662,110.665,0
2017/08/16,11:52:00,110.665,110.665,110.651,110.651,0
2017/08/16,11:53:00,110.652,110.661,110.650,110.661,0
2017/08/16,11:54:00,110.660,110.663,110.659,110.661,0
2017/08/16,11:55:00,110.661,110.666,110.660,110.662,0
2017/08/16,11:56:00,110.662,110.666,110.658,110.658,0
2017/08/16,11:57:00,110.658,110.659,110.658,110.659,0
2017/08/16,11:58:00,110.659,110.660,110.659,110.660,0
2017/08/16,11:59:00,110.660,110.669,110.660,110.666,0
2017/08/16,12:00:00,110.666,110.666,110.661,110.661,0
2017/08/16,12:01:00,110.661,110.667,110.658,110.658,0
2017/08/16,12:02:00,110.658,110.658,110.651,110.652,0
2017/08/16,12:03:00,110.654,110.656,110.651,110.651,0
2017/08/16,12:04:00,110.653,110.656,110.651,110.656,0
2017/08/16,12:05:00,110.657,110.657,110.650,110.655,0
2017/08/16,12:06:00,110.654,110.654,110.651,110.652,0
2017/08/16,12:07:00,110.652,110.659,110.642,110.645,0
2017/08/16,12:08:00,110.645,110.647,110.645,110.645,0
2017/08/16,12:09:00,110.646,110.647,110.641,110.641,0
2017/08/16,12:10:00,110.640,110.645,110.631,110.633,0
2017/08/16,12:11:00,110.634,110.635,110.630,110.630,0
2017/08/16,12:12:00,110.630,110.635,110.630,110.635,0
2017/08/16,12:13:00,110.635,110.635,110.629,110.633,0
2017/08/16,12:14:00,110.632,110.646,110.632,110.642,0
2017/08/16,12:15:00,110.642,110.642,110.634,110.638,0
2017/08/16,12:16:00,110.638,110.644,110.638,110.644,0
2017/08/16,12:17:00,110.644,110.646,110.640,110.645,0
2017/08/16,12:18:00,110.644,110.645,110.639,110.642,0
2017/08/16,12:19:00,110.643,110.646,110.642,110.646,0
2017/08/16,12:20:00,110.647,110.652,110.646,110.647,0
2017/08/16,12:21:00,110.648,110.651,110.644,110.650,0
2017/08/16,12:22:00,110.650,110.652,110.649,110.650,0
2017/08/16,12:23:00,110.650,110.650,110.645,110.647,0
2017/08/16,12:24:00,110.648,110.648,110.639,110.639,0
2017/08/16,12:25:00,110.640,110.648,110.640,110.646,0
2017/08/16,12:26:00,110.646,110.647,110.645,110.647,0
2017/08/16,12:27:00,110.648,110.659,110.648,110.657,0
2017/08/16,12:28:00,110.656,110.660,110.652,110.658,0
2017/08/16,12:29:00,110.659,110.660,110.658,110.660,0
2017/08/16,12:30:00,110.659,110.665,110.657,110.664,0
2017/08/16,12:31:00,110.664,110.666,110.654,110.658,0
2017/08/16,12:32:00,110.658,110.671,110.658,110.665,0
2017/08/16,12:33:00,110.665,110.669,110.662,110.666,0
2017/08/16,12:34:00,110.666,110.667,110.665,110.667,0
2017/08/16,12:35:00,110.667,110.667,110.660,110.661,0
2017/08/16,12:36:00,110.661,110.661,110.656,110.659,0
2017/08/16,12:37:00,110.659,110.664,110.658,110.660,0
2017/08/16,12:38:00,110.660,110.660,110.651,110.654,0
2017/08/16,12:39:00,110.654,110.654,110.649,110.649,0
2017/08/16,12:40:00,110.650,110.650,110.638,110.638,0
2017/08/16,12:41:00,110.638,110.639,110.638,110.638,0
2017/08/16,12:42:00,110.637,110.641,110.636,110.641,0
2017/08/16,12:43:00,110.639,110.645,110.639,110.645,0
2017/08/16,12:44:00,110.644,110.646,110.639,110.644,0
2017/08/16,12:45:00,110.645,110.647,110.641,110.645,0
2017/08/16,12:46:00,110.646,110.647,110.644,110.645,0
2017/08/16,12:47:00,110.646,110.652,110.646,110.651,0
2017/08/16,12:48:00,110.651,110.655,110.646,110.655,0
2017/08/16,12:49:00,110.655,110.655,110.650,110.653,0
2017/08/16,12:50:00,110.653,110.658,110.653,110.658,0
2017/08/16,12:51:00,110.658,110.658,110.654,110.658,0
2017/08/16,12:52:00,110.658,110.658,110.655,110.656,0
2017/08/16,12:53:00,110.656,110.657,110.654,110.655,0
2017/08/16,12:54:00,110.656,110.658,110.654,110.658,0
2017/08/16,12:55:00,110.657,110.661,110.653,110.659,0
2017/08/16,12:56:00,110.661,110.661,110.654,110.655,0
2017/08/16,12:57:00,110.651,110.659,110.649,110.659,0
2017/08/16,12:58:00,110.661,110.663,110.655,110.659,0
2017/08/16,12:59:00,110.658,110.660,110.656,110.657,0
2017/08/16,13:00:00,110.658,110.660,110.654,110.654,0
2017/08/16,13:01:00,110.657,110.657,110.639,110.645,0
2017/08/16,13:02:00,110.645,110.652,110.644,110.647,0
2017/08/16,13:03:00,110.647,110.651,110.646,110.646,0
2017/08/16,13:04:00,110.647,110.652,110.643,110.652,0
2017/08/16,13:05:00,110.651,110.653,110.644,110.644,0
2017/08/16,13:06:00,110.646,110.654,110.646,110.654,0
2017/08/16,13:07:00,110.652,110.660,110.648,110.660,0
2017/08/16,13:08:00,110.659,110.661,110.653,110.658,0
2017/08/16,13:09:00,110.656,110.659,110.654,110.657,0
2017/08/16,13:10:00,110.656,110.657,110.655,110.657,0
2017/08/16,13:11:00,110.657,110.660,110.653,110.653,0
2017/08/16,13:12:00,110.654,110.654,110.651,110.653,0
2017/08/16,13:13:00,110.652,110.652,110.647,110.649,0
2017/08/16,13:14:00,110.648,110.649,110.648,110.648,0
2017/08/16,13:15:00,110.647,110.648,110.645,110.646,0
2017/08/16,13:16:00,110.647,110.655,110.646,110.654,0
2017/08/16,13:17:00,110.655,110.655,110.650,110.654,0
2017/08/16,13:18:00,110.654,110.659,110.653,110.659,0
2017/08/16,13:19:00,110.659,110.667,110.655,110.657,0
2017/08/16,13:20:00,110.657,110.660,110.657,110.658,0
2017/08/16,13:21:00,110.657,110.659,110.653,110.654,0
2017/08/16,13:22:00,110.654,110.657,110.654,110.655,0
2017/08/16,13:23:00,110.656,110.658,110.655,110.655,0
2017/08/16,13:24:00,110.654,110.654,110.649,110.650,0
2017/08/16,13:25:00,110.649,110.655,110.647,110.655,0
2017/08/16,13:26:00,110.653,110.660,110.653,110.656,0
2017/08/16,13:27:00,110.656,110.660,110.652,110.655,0
2017/08/16,13:28:00,110.656,110.656,110.654,110.654,0
2017/08/16,13:29:00,110.654,110.663,110.654,110.656,0
2017/08/16,13:30:00,110.655,110.660,110.654,110.654,0
2017/08/16,13:31:00,110.654,110.658,110.654,110.656,0
2017/08/16,13:32:00,110.656,110.656,110.654,110.655,0
2017/08/16,13:33:00,110.656,110.661,110.656,110.660,0
2017/08/16,13:34:00,110.660,110.663,110.659,110.660,0
2017/08/16,13:35:00,110.661,110.667,110.660,110.665,0
2017/08/16,13:36:00,110.664,110.666,110.655,110.666,0
2017/08/16,13:37:00,110.667,110.678,110.666,110.675,0
2017/08/16,13:38:00,110.675,110.688,110.672,110.688,0
2017/08/16,13:39:00,110.688,110.701,110.686,110.692,0
2017/08/16,13:40:00,110.693,110.694,110.691,110.691,0
2017/08/16,13:41:00,110.690,110.695,110.688,110.693,0
2017/08/16,13:42:00,110.695,110.697,110.695,110.695,0
2017/08/16,13:43:00,110.695,110.703,110.694,110.694,0
2017/08/16,13:44:00,110.694,110.704,110.694,110.700,0
2017/08/16,13:45:00,110.700,110.711,110.694,110.708,0
2017/08/16,13:46:00,110.707,110.707,110.693,110.693,0
2017/08/16,13:47:00,110.693,110.695,110.688,110.689,0
2017/08/16,13:48:00,110.690,110.690,110.688,110.689,0
2017/08/16,13:49:00,110.688,110.689,110.688,110.688,0
2017/08/16,13:50:00,110.689,110.689,110.683,110.688,0
2017/08/16,13:51:00,110.688,110.689,110.685,110.686,0
2017/08/16,13:52:00,110.685,110.692,110.685,110.689,0
2017/08/16,13:53:00,110.688,110.689,110.686,110.688,0
2017/08/16,13:54:00,110.687,110.687,110.680,110.685,0
2017/08/16,13:55:00,110.685,110.692,110.685,110.692,0
2017/08/16,13:56:00,110.691,110.692,110.680,110.680,0
2017/08/16,13:57:00,110.680,110.682,110.673,110.673,0
2017/08/16,13:58:00,110.673,110.673,110.663,110.668,0
2017/08/16,13:59:00,110.668,110.676,110.668,110.675,0
2017/08/16,14:00:00,110.674,110.678,110.669,110.674,0
2017/08/16,14:01:00,110.675,110.685,110.675,110.683,0
2017/08/16,14:02:00,110.683,110.684,110.676,110.677,0
2017/08/16,14:03:00,110.678,110.690,110.678,110.681,0
2017/08/16,14:04:00,110.681,110.687,110.681,110.684,0
2017/08/16,14:05:00,110.684,110.699,110.683,110.699,0
2017/08/16,14:06:00,110.698,110.698,110.689,110.696,0
2017/08/16,14:07:00,110.696,110.711,110.695,110.709,0
2017/08/16,14:08:00,110.709,110.718,110.707,110.711,0
2017/08/16,14:09:00,110.710,110.710,110.691,110.693,0
2017/08/16,14:10:00,110.694,110.695,110.694,110.695,0
2017/08/16,14:11:00,110.695,110.699,110.694,110.695,0
2017/08/16,14:12:00,110.695,110.695,110.692,110.694,0
2017/08/16,14:13:00,110.692,110.694,110.689,110.693,0
2017/08/16,14:14:00,110.693,110.696,110.690,110.691,0
2017/08/16,14:15:00,110.691,110.704,110.667,110.667,0
2017/08/16,14:16:00,110.667,110.672,110.649,110.663,0
2017/08/16,14:17:00,110.662,110.662,110.653,110.653,0
2017/08/16,14:18:00,110.653,110.663,110.653,110.660,0
2017/08/16,14:19:00,110.660,110.671,110.659,110.666,0
2017/08/16,14:20:00,110.666,110.672,110.664,110.668,0
2017/08/16,14:21:00,110.668,110.673,110.657,110.667,0
2017/08/16,14:22:00,110.666,110.672,110.665,110.667,0
2017/08/16,14:23:00,110.668,110.675,110.665,110.673,0
2017/08/16,14:24:00,110.673,110.673,110.656,110.658,0
2017/08/16,14:25:00,110.658,110.667,110.655,110.667,0
2017/08/16,14:26:00,110.667,110.672,110.661,110.664,0
2017/08/16,14:27:00,110.665,110.668,110.662,110.665,0
2017/08/16,14:28:00,110.664,110.664,110.640,110.643,0
2017/08/16,14:29:00,110.644,110.649,110.643,110.644,0
2017/08/16,14:30:00,110.644,110.652,110.635,110.648,0
2017/08/16,14:31:00,110.647,110.654,110.640,110.650,0
2017/08/16,14:32:00,110.650,110.652,110.649,110.652,0
2017/08/16,14:33:00,110.652,110.653,110.645,110.653,0
2017/08/16,14:34:00,110.653,110.663,110.653,110.661,0
2017/08/16,14:35:00,110.661,110.662,110.655,110.661,0
2017/08/16,14:36:00,110.662,110.663,110.653,110.659,0
2017/08/16,14:37:00,110.660,110.661,110.649,110.653,0
2017/08/16,14:38:00,110.652,110.660,110.649,110.660,0
2017/08/16,14:39:00,110.660,110.670,110.646,110.669,0
2017/08/16,14:40:00,110.669,110.672,110.661,110.666,0
2017/08/16,14:41:00,110.666,110.666,110.662,110.664,0
2017/08/16,14:42:00,110.663,110.664,110.657,110.660,0
2017/08/16,14:43:00,110.660,110.668,110.659,110.661,0
2017/08/16,14:44:00,110.661,110.672,110.661,110.671,0
2017/08/16,14:45:00,110.672,110.673,110.669,110.672,0
2017/08/16,14:46:00,110.672,110.675,110.667,110.675,0
2017/08/16,14:47:00,110.674,110.675,110.665,110.666,0
2017/08/16,14:48:00,110.666,110.672,110.666,110.667,0
2017/08/16,14:49:00,110.667,110.667,110.663,110.665,0
2017/08/16,14:50:00,110.665,110.668,110.665,110.665,0
2017/08/16,14:51:00,110.664,110.666,110.656,110.664,0
2017/08/16,14:52:00,110.665,110.674,110.665,110.671,0
2017/08/16,14:53:00,110.671,110.677,110.667,110.667,0
2017/08/16,14:54:00,110.667,110.671,110.664,110.664,0
2017/08/16,14:55:00,110.663,110.671,110.661,110.670,0
2017/08/16,14:56:00,110.671,110.673,110.670,110.673,0
2017/08/16,14:57:00,110.672,110.673,110.669,110.669,0
2017/08/16,14:58:00,110.668,110.669,110.659,110.660,0
2017/08/16,14:59:00,110.660,110.660,110.644,110.646,0
2017/08/16,15:00:00,110.647,110.651,110.639,110.644,0
2017/08/16,15:01:00,110.645,110.653,110.645,110.651,0
2017/08/16,15:02:00,110.651,110.654,110.641,110.642,0
2017/08/16,15:03:00,110.643,110.645,110.633,110.634,0
2017/08/16,15:04:00,110.633,110.633,110.622,110.622,0
2017/08/16,15:05:00,110.621,110.625,110.619,110.624,0
2017/08/16,15:06:00,110.624,110.640,110.624,110.640,0
2017/08/16,15:07:00,110.641,110.644,110.636,110.639,0
2017/08/16,15:08:00,110.641,110.650,110.641,110.650,0
2017/08/16,15:09:00,110.650,110.653,110.647,110.649,0
2017/08/16,15:10:00,110.646,110.646,110.639,110.639,0
2017/08/16,15:11:00,110.639,110.642,110.638,110.642,0
2017/08/16,15:12:00,110.641,110.641,110.636,110.638,0
2017/08/16,15:13:00,110.638,110.641,110.637,110.641,0
2017/08/16,15:14:00,110.641,110.656,110.639,110.639,0
2017/08/16,15:15:00,110.639,110.643,110.633,110.640,0
2017/08/16,15:16:00,110.640,110.649,110.640,110.648,0
2017/08/16,15:17:00,110.647,110.651,110.646,110.647,0
2017/08/16,15:18:00,110.648,110.660,110.648,110.658,0
2017/08/16,15:19:00,110.659,110.675,110.659,110.663,0
2017/08/16,15:20:00,110.663,110.672,110.662,110.672,0
2017/08/16,15:21:00,110.672,110.694,110.672,110.687,0
2017/08/16,15:22:00,110.686,110.687,110.673,110.674,0
2017/08/16,15:23:00,110.675,110.680,110.672,110.673,0
2017/08/16,15:24:00,110.672,110.691,110.672,110.685,0
2017/08/16,15:25:00,110.684,110.700,110.677,110.697,0
2017/08/16,15:26:00,110.697,110.706,110.695,110.701,0
2017/08/16,15:27:00,110.702,110.715,110.701,110.715,0
2017/08/16,15:28:00,110.714,110.735,110.713,110.733,0
2017/08/16,15:29:00,110.734,110.745,110.727,110.736,0
2017/08/16,15:30:00,110.736,110.755,110.728,110.750,0
2017/08/16,15:31:00,110.749,110.777,110.746,110.773,0
2017/08/16,15:32:00,110.773,110.793,110.768,110.782,0
2017/08/16,15:33:00,110.782,110.782,110.767,110.773,0
2017/08/16,15:34:00,110.774,110.774,110.762,110.764,0
2017/08/16,15:35:00,110.764,110.771,110.761,110.762,0
2017/08/16,15:36:00,110.762,110.771,110.762,110.769,0
2017/08/16,15:37:00,110.770,110.774,110.763,110.763,0
2017/08/16,15:38:00,110.763,110.764,110.762,110.764,0
2017/08/16,15:39:00,110.764,110.767,110.762,110.763,0
2017/08/16,15:40:00,110.762,110.775,110.762,110.775,0
2017/08/16,15:41:00,110.774,110.785,110.773,110.774,0
2017/08/16,15:42:00,110.774,110.774,110.762,110.763,0
2017/08/16,15:43:00,110.763,110.774,110.762,110.773,0
2017/08/16,15:44:00,110.773,110.773,110.742,110.751,0
2017/08/16,15:45:00,110.749,110.760,110.749,110.754,0
2017/08/16,15:46:00,110.753,110.753,110.744,110.746,0
2017/08/16,15:47:00,110.746,110.755,110.746,110.746,0
2017/08/16,15:48:00,110.747,110.756,110.744,110.754,0
2017/08/16,15:49:00,110.753,110.754,110.742,110.745,0
2017/08/16,15:50:00,110.744,110.755,110.743,110.750,0
2017/08/16,15:51:00,110.750,110.754,110.744,110.749,0
2017/08/16,15:52:00,110.749,110.759,110.748,110.748,0
2017/08/16,15:53:00,110.747,110.750,110.742,110.744,0
2017/08/16,15:54:00,110.744,110.752,110.743,110.747,0
2017/08/16,15:55:00,110.747,110.750,110.741,110.750,0
2017/08/16,15:56:00,110.750,110.755,110.744,110.745,0
2017/08/16,15:57:00,110.744,110.751,110.742,110.750,0
2017/08/16,15:58:00,110.749,110.750,110.744,110.749,0
2017/08/16,15:59:00,110.749,110.791,110.749,110.782,0
2017/08/16,16:00:00,110.781,110.794,110.774,110.791,0
2017/08/16,16:01:00,110.790,110.800,110.779,110.781,0
2017/08/16,16:02:00,110.782,110.782,110.768,110.775,0
2017/08/16,16:03:00,110.775,110.780,110.773,110.774,0
2017/08/16,16:04:00,110.773,110.825,110.769,110.825,0
2017/08/16,16:05:00,110.825,110.858,110.824,110.842,0
2017/08/16,16:06:00,110.842,110.863,110.840,110.854,0
2017/08/16,16:07:00,110.854,110.858,110.837,110.842,0
2017/08/16,16:08:00,110.842,110.855,110.840,110.853,0
2017/08/16,16:09:00,110.852,110.867,110.851,110.854,0
2017/08/16,16:10:00,110.854,110.876,110.853,110.873,0
2017/08/16,16:11:00,110.873,110.881,110.859,110.861,0
2017/08/16,16:12:00,110.861,110.874,110.854,110.859,0
2017/08/16,16:13:00,110.859,110.868,110.856,110.865,0
2017/08/16,16:14:00,110.864,110.870,110.855,110.860,0
2017/08/16,16:15:00,110.859,110.860,110.852,110.860,0
2017/08/16,16:16:00,110.860,110.865,110.852,110.853,0
2017/08/16,16:17:00,110.852,110.863,110.851,110.861,0
2017/08/16,16:18:00,110.861,110.875,110.854,110.859,0
2017/08/16,16:19:00,110.859,110.867,110.851,110.866,0
2017/08/16,16:20:00,110.866,110.873,110.860,110.861,0
2017/08/16,16:21:00,110.861,110.867,110.855,110.857,0
2017/08/16,16:22:00,110.858,110.858,110.852,110.853,0
2017/08/16,16:23:00,110.853,110.859,110.852,110.853,0
2017/08/16,16:24:00,110.854,110.867,110.851,110.853,0
2017/08/16,16:25:00,110.853,110.856,110.847,110.849,0
2017/08/16,16:26:00,110.849,110.874,110.848,110.866,0
2017/08/16,16:27:00,110.866,110.892,110.866,110.891,0
2017/08/16,16:28:00,110.891,110.903,110.890,110.898,0
2017/08/16,16:29:00,110.898,110.901,110.892,110.893,0
2017/08/16,16:30:00,110.894,110.894,110.879,110.891,0
2017/08/16,16:31:00,110.891,110.936,110.891,110.934,0
2017/08/16,16:32:00,110.933,110.933,110.910,110.912,0
2017/08/16,16:33:00,110.912,110.916,110.908,110.914,0
2017/08/16,16:34:00,110.913,110.915,110.908,110.911,0
2017/08/16,16:35:00,110.910,110.916,110.903,110.908,0
2017/08/16,16:36:00,110.907,110.911,110.898,110.904,0
2017/08/16,16:37:00,110.903,110.908,110.896,110.897,0
2017/08/16,16:38:00,110.897,110.900,110.889,110.893,0
2017/08/16,16:39:00,110.891,110.891,110.873,110.879,0
2017/08/16,16:40:00,110.879,110.905,110.877,110.897,0
2017/08/16,16:41:00,110.898,110.909,110.890,110.906,0
2017/08/16,16:42:00,110.906,110.916,110.903,110.904,0
2017/08/16,16:43:00,110.905,110.910,110.899,110.910,0
2017/08/16,16:44:00,110.909,110.923,110.909,110.911,0
2017/08/16,16:45:00,110.912,110.927,110.910,110.912,0
2017/08/16,16:46:00,110.912,110.924,110.911,110.919,0
2017/08/16,16:47:00,110.920,110.927,110.919,110.920,0
2017/08/16,16:48:00,110.920,110.921,110.910,110.916,0
2017/08/16,16:49:00,110.913,110.919,110.910,110.917,0
2017/08/16,16:50:00,110.916,110.916,110.904,110.907,0
2017/08/16,16:51:00,110.908,110.920,110.908,110.909,0
2017/08/16,16:52:00,110.908,110.916,110.901,110.902,0
2017/08/16,16:53:00,110.903,110.910,110.898,110.910,0
2017/08/16,16:54:00,110.910,110.921,110.910,110.918,0
2017/08/16,16:55:00,110.918,110.925,110.912,110.912,0
2017/08/16,16:56:00,110.911,110.927,110.897,110.920,0
2017/08/16,16:57:00,110.919,110.919,110.871,110.877,0
2017/08/16,16:58:00,110.880,110.895,110.876,110.890,0
2017/08/16,16:59:00,110.890,110.896,110.884,110.893,0
2017/08/16,17:00:00,110.893,110.894,110.863,110.875,0
2017/08/16,17:01:00,110.875,110.884,110.861,110.865,0
2017/08/16,17:02:00,110.864,110.888,110.863,110.886,0
2017/08/16,17:03:00,110.886,110.899,110.886,110.891,0
2017/08/16,17:04:00,110.892,110.908,110.867,110.872,0
2017/08/16,17:05:00,110.871,110.878,110.859,110.876,0
2017/08/16,17:06:00,110.876,110.878,110.861,110.877,0
2017/08/16,17:07:00,110.876,110.882,110.869,110.877,0
2017/08/16,17:08:00,110.878,110.878,110.852,110.853,0
2017/08/16,17:09:00,110.853,110.856,110.825,110.827,0
2017/08/16,17:10:00,110.828,110.834,110.819,110.827,0
2017/08/16,17:11:00,110.827,110.844,110.825,110.837,0
2017/08/16,17:12:00,110.836,110.846,110.834,110.846,0
2017/08/16,17:13:00,110.846,110.867,110.845,110.863,0
2017/08/16,17:14:00,110.863,110.867,110.853,110.856,0
2017/08/16,17:15:00,110.858,110.858,110.850,110.856,0
2017/08/16,17:16:00,110.857,110.876,110.856,110.875,0
2017/08/16,17:17:00,110.875,110.880,110.860,110.870,0
2017/08/16,17:18:00,110.871,110.878,110.869,110.871,0
2017/08/16,17:19:00,110.871,110.871,110.856,110.862,0
2017/08/16,17:20:00,110.862,110.872,110.858,110.872,0
2017/08/16,17:21:00,110.872,110.873,110.864,110.869,0
2017/08/16,17:22:00,110.867,110.874,110.863,110.865,0
2017/08/16,17:23:00,110.864,110.881,110.864,110.871,0
2017/08/16,17:24:00,110.871,110.924,110.865,110.917,0
2017/08/16,17:25:00,110.917,110.928,110.915,110.920,0
2017/08/16,17:26:00,110.921,110.930,110.917,110.930,0
2017/08/16,17:27:00,110.930,110.945,110.930,110.933,0
2017/08/16,17:28:00,110.932,110.941,110.926,110.940,0
2017/08/16,17:29:00,110.939,110.941,110.934,110.940,0
2017/08/16,17:30:00,110.940,110.942,110.935,110.937,0
2017/08/16,17:31:00,110.937,110.949,110.937,110.937,0
2017/08/16,17:32:00,110.938,110.939,110.919,110.919,0
2017/08/16,17:33:00,110.917,110.918,110.900,110.918,0
2017/08/16,17:34:00,110.918,110.925,110.894,110.903,0
2017/08/16,17:35:00,110.903,110.906,110.894,110.895,0
2017/08/16,17:36:00,110.894,110.916,110.894,110.913,0
2017/08/16,17:37:00,110.913,110.917,110.908,110.908,0
2017/08/16,17:38:00,110.909,110.911,110.908,110.910,0
2017/08/16,17:39:00,110.910,110.911,110.878,110.881,0
2017/08/16,17:40:00,110.881,110.895,110.881,110.888,0
2017/08/16,17:41:00,110.887,110.887,110.881,110.884,0
2017/08/16,17:42:00,110.885,110.889,110.873,110.876,0
2017/08/16,17:43:00,110.876,110.892,110.871,110.892,0
2017/08/16,17:44:00,110.892,110.903,110.891,110.894,0
2017/08/16,17:45:00,110.894,110.895,110.882,110.895,0
2017/08/16,17:46:00,110.895,110.903,110.888,110.902,0
2017/08/16,17:47:00,110.902,110.906,110.901,110.901,0
2017/08/16,17:48:00,110.902,110.902,110.878,110.890,0
2017/08/16,17:49:00,110.891,110.893,110.881,110.890,0
2017/08/16,17:50:00,110.888,110.893,110.877,110.888,0
2017/08/16,17:51:00,110.888,110.910,110.883,110.908,0
2017/08/16,17:52:00,110.908,110.928,110.908,110.920,0
2017/08/16,17:53:00,110.920,110.923,110.911,110.913,0
2017/08/16,17:54:00,110.913,110.920,110.913,110.914,0
2017/08/16,17:55:00,110.914,110.921,110.913,110.919,0
2017/08/16,17:56:00,110.919,110.926,110.903,110.904,0
2017/08/16,17:57:00,110.904,110.904,110.896,110.901,0
2017/08/16,17:58:00,110.901,110.908,110.900,110.904,0
2017/08/16,17:59:00,110.905,110.908,110.902,110.907,0
2017/08/16,18:00:00,110.907,110.908,110.884,110.901,0
2017/08/16,18:01:00,110.900,110.929,110.900,110.910,0
2017/08/16,18:02:00,110.909,110.909,110.890,110.896,0
2017/08/16,18:03:00,110.897,110.923,110.897,110.923,0
2017/08/16,18:04:00,110.922,110.926,110.917,110.922,0
2017/08/16,18:05:00,110.921,110.933,110.917,110.926,0
2017/08/16,18:06:00,110.927,110.934,110.925,110.931,0
2017/08/16,18:07:00,110.931,110.940,110.931,110.938,0
2017/08/16,18:08:00,110.937,110.937,110.920,110.923,0
2017/08/16,18:09:00,110.923,110.938,110.915,110.938,0
2017/08/16,18:10:00,110.939,110.941,110.926,110.927,0
2017/08/16,18:11:00,110.926,110.927,110.918,110.918,0
2017/08/16,18:12:00,110.919,110.919,110.906,110.907,0
2017/08/16,18:13:00,110.908,110.913,110.898,110.901,0
2017/08/16,18:14:00,110.901,110.910,110.889,110.901,0
2017/08/16,18:15:00,110.901,110.903,110.891,110.902,0
2017/08/16,18:16:00,110.901,110.915,110.893,110.901,0
2017/08/16,18:17:00,110.901,110.901,110.887,110.889,0
2017/08/16,18:18:00,110.890,110.907,110.885,110.901,0
2017/08/16,18:19:00,110.901,110.906,110.899,110.904,0
2017/08/16,18:20:00,110.903,110.903,110.896,110.898,0
2017/08/16,18:21:00,110.898,110.898,110.888,110.888,0
2017/08/16,18:22:00,110.886,110.888,110.881,110.887,0
2017/08/16,18:23:00,110.887,110.889,110.887,110.889,0
2017/08/16,18:24:00,110.887,110.890,110.883,110.887,0
2017/08/16,18:25:00,110.886,110.887,110.881,110.882,0
2017/08/16,18:26:00,110.882,110.892,110.882,110.889,0
2017/08/16,18:27:00,110.890,110.895,110.890,110.894,0
2017/08/16,18:28:00,110.893,110.902,110.891,110.900,0
2017/08/16,18:29:00,110.900,110.905,110.900,110.902,0
2017/08/16,18:30:00,110.902,110.907,110.901,110.906,0
2017/08/16,18:31:00,110.905,110.917,110.904,110.916,0
2017/08/16,18:32:00,110.915,110.918,110.901,110.904,0
2017/08/16,18:33:00,110.904,110.907,110.895,110.895,0
2017/08/16,18:34:00,110.896,110.903,110.893,110.903,0
2017/08/16,18:35:00,110.903,110.904,110.893,110.897,0
2017/08/16,18:36:00,110.897,110.899,110.892,110.892,0
2017/08/16,18:37:00,110.893,110.895,110.886,110.894,0
2017/08/16,18:38:00,110.894,110.898,110.891,110.898,0
2017/08/16,18:39:00,110.898,110.900,110.892,110.900,0
2017/08/16,18:40:00,110.900,110.901,110.895,110.896,0
2017/08/16,18:41:00,110.895,110.898,110.891,110.895,0
2017/08/16,18:42:00,110.895,110.898,110.894,110.894,0
2017/08/16,18:43:00,110.893,110.904,110.892,110.899,0
2017/08/16,18:44:00,110.900,110.909,110.898,110.909,0
2017/08/16,18:45:00,110.910,110.910,110.892,110.892,0
2017/08/16,18:46:00,110.892,110.894,110.885,110.891,0
2017/08/16,18:47:00,110.892,110.894,110.887,110.892,0
2017/08/16,18:48:00,110.891,110.899,110.891,110.898,0
2017/08/16,18:49:00,110.899,110.902,110.885,110.885,0
2017/08/16,18:50:00,110.885,110.885,110.867,110.867,0
2017/08/16,18:51:00,110.866,110.866,110.847,110.851,0
2017/08/16,18:52:00,110.851,110.856,110.849,110.856,0
2017/08/16,18:53:00,110.857,110.863,110.854,110.862,0
2017/08/16,18:54:00,110.862,110.868,110.861,110.865,0
2017/08/16,18:55:00,110.864,110.873,110.864,110.866,0
2017/08/16,18:56:00,110.866,110.866,110.851,110.852,0
2017/08/16,18:57:00,110.852,110.862,110.849,110.861,0
2017/08/16,18:58:00,110.860,110.862,110.852,110.855,0
2017/08/16,18:59:00,110.855,110.855,110.837,110.844,0
2017/08/16,19:00:00,110.844,110.863,110.843,110.852,0
2017/08/16,19:01:00,110.852,110.865,110.851,110.864,0
2017/08/16,19:02:00,110.863,110.863,110.851,110.851,0
2017/08/16,19:03:00,110.851,110.854,110.831,110.835,0
2017/08/16,19:04:00,110.835,110.845,110.835,110.844,0
2017/08/16,19:05:00,110.845,110.854,110.844,110.852,0
2017/08/16,19:06:00,110.851,110.870,110.839,110.862,0
2017/08/16,19:07:00,110.862,110.866,110.855,110.858,0
2017/08/16,19:08:00,110.858,110.874,110.855,110.864,0
2017/08/16,19:09:00,110.864,110.872,110.860,110.866,0
2017/08/16,19:10:00,110.867,110.874,110.859,110.868,0
2017/08/16,19:11:00,110.868,110.874,110.864,110.871,0
2017/08/16,19:12:00,110.870,110.873,110.869,110.869,0
2017/08/16,19:13:00,110.869,110.876,110.869,110.873,0
2017/08/16,19:14:00,110.874,110.876,110.864,110.864,0
2017/08/16,19:15:00,110.864,110.865,110.840,110.846,0
2017/08/16,19:16:00,110.847,110.860,110.847,110.858,0
2017/08/16,19:17:00,110.857,110.858,110.839,110.844,0
2017/08/16,19:18:00,110.844,110.844,110.837,110.837,0
2017/08/16,19:19:00,110.836,110.836,110.825,110.832,0
2017/08/16,19:20:00,110.832,110.847,110.832,110.844,0
2017/08/16,19:21:00,110.845,110.845,110.830,110.831,0
2017/08/16,19:22:00,110.830,110.837,110.828,110.831,0
2017/08/16,19:23:00,110.831,110.835,110.819,110.832,0
2017/08/16,19:24:00,110.832,110.842,110.828,110.841,0
2017/08/16,19:25:00,110.840,110.850,110.837,110.845,0
2017/08/16,19:26:00,110.846,110.846,110.808,110.809,0
2017/08/16,19:27:00,110.809,110.825,110.806,110.823,0
2017/08/16,19:28:00,110.824,110.838,110.824,110.828,0
2017/08/16,19:29:00,110.829,110.835,110.826,110.827,0
2017/08/16,19:30:00,110.828,110.832,110.825,110.829,0
2017/08/16,19:31:00,110.829,110.834,110.820,110.820,0
2017/08/16,19:32:00,110.820,110.823,110.806,110.806,0
2017/08/16,19:33:00,110.805,110.805,110.795,110.795,0
2017/08/16,19:34:00,110.794,110.795,110.780,110.781,0
2017/08/16,19:35:00,110.781,110.795,110.780,110.790,0
2017/08/16,19:36:00,110.791,110.792,110.780,110.780,0
2017/08/16,19:37:00,110.779,110.780,110.761,110.763,0
2017/08/16,19:38:00,110.763,110.777,110.763,110.769,0
2017/08/16,19:39:00,110.769,110.790,110.769,110.778,0
2017/08/16,19:40:00,110.776,110.784,110.768,110.784,0
2017/08/16,19:41:00,110.783,110.796,110.783,110.789,0
2017/08/16,19:42:00,110.789,110.805,110.789,110.804,0
2017/08/16,19:43:00,110.804,110.808,110.800,110.802,0
2017/08/16,19:44:00,110.800,110.811,110.799,110.805,0
2017/08/16,19:45:00,110.805,110.821,110.805,110.818,0
2017/08/16,19:46:00,110.819,110.825,110.816,110.818,0
2017/08/16,19:47:00,110.816,110.816,110.805,110.809,0
2017/08/16,19:48:00,110.809,110.810,110.791,110.796,0
2017/08/16,19:49:00,110.795,110.796,110.789,110.794,0
2017/08/16,19:50:00,110.793,110.797,110.789,110.792,0
2017/08/16,19:51:00,110.792,110.803,110.792,110.803,0
2017/08/16,19:52:00,110.802,110.813,110.802,110.811,0
2017/08/16,19:53:00,110.812,110.817,110.810,110.813,0
2017/08/16,19:54:00,110.813,110.824,110.813,110.824,0
2017/08/16,19:55:00,110.824,110.829,110.823,110.828,0
2017/08/16,19:56:00,110.827,110.835,110.822,110.822,0
2017/08/16,19:57:00,110.822,110.823,110.816,110.821,0
2017/08/16,19:58:00,110.822,110.829,110.817,110.817,0
2017/08/16,19:59:00,110.818,110.822,110.808,110.816,0
2017/08/16,20:00:00,110.816,110.822,110.814,110.818,0
2017/08/16,20:01:00,110.818,110.826,110.817,110.822,0
2017/08/16,20:02:00,110.822,110.834,110.822,110.834,0
2017/08/16,20:03:00,110.834,110.835,110.829,110.829,0
2017/08/16,20:04:00,110.830,110.833,110.816,110.817,0
2017/08/16,20:05:00,110.815,110.822,110.815,110.820,0
2017/08/16,20:06:00,110.821,110.836,110.821,110.829,0
2017/08/16,20:07:00,110.829,110.829,110.823,110.827,0
2017/08/16,20:08:00,110.827,110.827,110.807,110.809,0
2017/08/16,20:09:00,110.810,110.812,110.803,110.810,0
2017/08/16,20:10:00,110.810,110.812,110.806,110.808,0
2017/08/16,20:11:00,110.808,110.808,110.798,110.798,0
2017/08/16,20:12:00,110.799,110.803,110.796,110.796,0
2017/08/16,20:13:00,110.796,110.800,110.795,110.799,0
2017/08/16,20:14:00,110.799,110.809,110.795,110.800,0
2017/08/16,20:15:00,110.799,110.800,110.789,110.790,0
2017/08/16,20:16:00,110.790,110.790,110.777,110.778,0
2017/08/16,20:17:00,110.779,110.788,110.777,110.787,0
2017/08/16,20:18:00,110.787,110.800,110.787,110.799,0
2017/08/16,20:19:00,110.799,110.811,110.799,110.808,0
2017/08/16,20:20:00,110.806,110.809,110.798,110.798,0
2017/08/16,20:21:00,110.799,110.805,110.799,110.804,0
2017/08/16,20:22:00,110.805,110.805,110.803,110.805,0
2017/08/16,20:23:00,110.805,110.819,110.804,110.817,0
2017/08/16,20:24:00,110.817,110.828,110.809,110.828,0
2017/08/16,20:25:00,110.828,110.834,110.817,110.827,0
2017/08/16,20:26:00,110.828,110.828,110.809,110.815,0
2017/08/16,20:27:00,110.814,110.815,110.807,110.809,0
2017/08/16,20:28:00,110.809,110.814,110.808,110.809,0
2017/08/16,20:29:00,110.809,110.813,110.808,110.813,0
2017/08/16,20:30:00,110.813,110.825,110.813,110.824,0
2017/08/16,20:31:00,110.824,110.824,110.814,110.814,0
2017/08/16,20:32:00,110.814,110.822,110.811,110.821,0
2017/08/16,20:33:00,110.822,110.829,110.814,110.824,0
2017/08/16,20:34:00,110.825,110.826,110.815,110.819,0
2017/08/16,20:35:00,110.819,110.832,110.818,110.820,0
2017/08/16,20:36:00,110.819,110.827,110.818,110.827,0
2017/08/16,20:37:00,110.825,110.828,110.810,110.810,0
2017/08/16,20:38:00,110.808,110.815,110.804,110.814,0
2017/08/16,20:39:00,110.814,110.828,110.809,110.825,0
2017/08/16,20:40:00,110.824,110.825,110.795,110.795,0
2017/08/16,20:41:00,110.795,110.811,110.795,110.808,0
2017/08/16,20:42:00,110.808,110.815,110.806,110.814,0
2017/08/16,20:43:00,110.814,110.821,110.812,110.819,0
2017/08/16,20:44:00,110.819,110.822,110.819,110.822,0
2017/08/16,20:45:00,110.822,110.824,110.816,110.816,0
2017/08/16,20:46:00,110.815,110.822,110.815,110.820,0
2017/08/16,20:47:00,110.820,110.826,110.820,110.823,0
2017/08/16,20:48:00,110.822,110.822,110.809,110.812,0
2017/08/16,20:49:00,110.811,110.819,110.810,110.815,0
2017/08/16,20:50:00,110.815,110.818,110.814,110.817,0
2017/08/16,20:51:00,110.816,110.820,110.816,110.820,0
2017/08/16,20:52:00,110.820,110.828,110.820,110.826,0
2017/08/16,20:53:00,110.826,110.834,110.816,110.822,0
2017/08/16,20:54:00,110.823,110.823,110.806,110.807,0
2017/08/16,20:55:00,110.808,110.817,110.800,110.816,0
2017/08/16,20:56:00,110.815,110.818,110.809,110.809,0
2017/08/16,20:57:00,110.809,110.811,110.808,110.811,0
2017/08/16,20:58:00,110.812,110.825,110.812,110.822,0
2017/08/16,20:59:00,110.819,110.821,110.810,110.811,0
2017/08/16,21:00:00,110.811,110.812,110.800,110.804,0
2017/08/16,21:01:00,110.803,110.812,110.803,110.812,0
2017/08/16,21:02:00,110.812,110.816,110.809,110.810,0
2017/08/16,21:03:00,110.810,110.810,110.806,110.809,0
2017/08/16,21:04:00,110.809,110.825,110.806,110.822,0
2017/08/16,21:05:00,110.823,110.846,110.818,110.835,0
2017/08/16,21:06:00,110.835,110.835,110.822,110.826,0
2017/08/16,21:07:00,110.826,110.827,110.811,110.822,0
2017/08/16,21:08:00,110.823,110.833,110.817,110.820,0
2017/08/16,21:09:00,110.821,110.831,110.821,110.827,0
2017/08/16,21:10:00,110.828,110.840,110.825,110.834,0
2017/08/16,21:11:00,110.834,110.834,110.833,110.833,0
2017/08/16,21:12:00,110.833,110.841,110.828,110.840,0
2017/08/16,21:13:00,110.840,110.840,110.821,110.824,0
2017/08/16,21:14:00,110.824,110.828,110.812,110.828,0
2017/08/16,21:15:00,110.827,110.831,110.822,110.829,0
2017/08/16,21:16:00,110.831,110.832,110.820,110.827,0
2017/08/16,21:17:00,110.828,110.832,110.804,110.825,0
2017/08/16,21:18:00,110.826,110.835,110.821,110.821,0
2017/08/16,21:19:00,110.821,110.822,110.813,110.814,0
2017/08/16,21:20:00,110.815,110.816,110.811,110.813,0
2017/08/16,21:21:00,110.814,110.821,110.811,110.821,0
2017/08/16,21:22:00,110.820,110.824,110.810,110.821,0
2017/08/16,21:23:00,110.821,110.829,110.821,110.828,0
2017/08/16,21:24:00,110.829,110.835,110.828,110.828,0
2017/08/16,21:25:00,110.828,110.828,110.821,110.826,0
2017/08/16,21:26:00,110.826,110.826,110.820,110.823,0
2017/08/16,21:27:00,110.823,110.827,110.811,110.811,0
2017/08/16,21:28:00,110.811,110.819,110.811,110.818,0
2017/08/16,21:29:00,110.819,110.830,110.818,110.823,0
2017/08/16,21:30:00,110.824,110.833,110.822,110.830,0
2017/08/16,21:31:00,110.831,110.834,110.717,110.779,0
2017/08/16,21:32:00,110.778,110.790,110.771,110.771,0
2017/08/16,21:33:00,110.771,110.778,110.750,110.752,0
2017/08/16,21:34:00,110.753,110.761,110.726,110.761,0
2017/08/16,21:35:00,110.758,110.761,110.736,110.749,0
2017/08/16,21:36:00,110.748,110.762,110.746,110.762,0
2017/08/16,21:37:00,110.762,110.765,110.742,110.744,0
2017/08/16,21:38:00,110.741,110.748,110.729,110.732,0
2017/08/16,21:39:00,110.731,110.747,110.729,110.739,0
2017/08/16,21:40:00,110.740,110.745,110.718,110.724,0
2017/08/16,21:41:00,110.723,110.723,110.693,110.706,0
2017/08/16,21:42:00,110.706,110.737,110.706,110.732,0
2017/08/16,21:43:00,110.732,110.741,110.724,110.737,0
2017/08/16,21:44:00,110.738,110.742,110.730,110.738,0
2017/08/16,21:45:00,110.737,110.739,110.730,110.738,0
2017/08/16,21:46:00,110.738,110.748,110.729,110.730,0
2017/08/16,21:47:00,110.731,110.741,110.731,110.738,0
2017/08/16,21:48:00,110.738,110.756,110.737,110.742,0
2017/08/16,21:49:00,110.742,110.756,110.741,110.754,0
2017/08/16,21:50:00,110.753,110.755,110.742,110.750,0
2017/08/16,21:51:00,110.751,110.754,110.741,110.747,0
2017/08/16,21:52:00,110.747,110.751,110.741,110.744,0
2017/08/16,21:53:00,110.743,110.749,110.737,110.744,0
2017/08/16,21:54:00,110.744,110.762,110.744,110.754,0
2017/08/16,21:55:00,110.754,110.759,110.749,110.756,0
2017/08/16,21:56:00,110.755,110.757,110.742,110.756,0
2017/08/16,21:57:00,110.755,110.768,110.755,110.762,0
2017/08/16,21:58:00,110.761,110.803,110.760,110.795,0
2017/08/16,21:59:00,110.794,110.824,110.792,110.824,0
2017/08/16,22:00:00,110.826,110.829,110.808,110.809,0
2017/08/16,22:01:00,110.810,110.817,110.804,110.807,0
2017/08/16,22:02:00,110.807,110.824,110.807,110.822,0
2017/08/16,22:03:00,110.821,110.844,110.820,110.843,0
2017/08/16,22:04:00,110.842,110.892,110.838,110.878,0
2017/08/16,22:05:00,110.877,110.898,110.870,110.895,0
2017/08/16,22:06:00,110.895,110.926,110.893,110.913,0
2017/08/16,22:07:00,110.914,110.952,110.906,110.918,0
2017/08/16,22:08:00,110.917,110.923,110.898,110.898,0
2017/08/16,22:09:00,110.898,110.902,110.884,110.892,0
2017/08/16,22:10:00,110.892,110.892,110.879,110.880,0
2017/08/16,22:11:00,110.881,110.903,110.877,110.903,0
2017/08/16,22:12:00,110.903,110.908,110.870,110.874,0
2017/08/16,22:13:00,110.874,110.880,110.861,110.871,0
2017/08/16,22:14:00,110.870,110.892,110.868,110.887,0
2017/08/16,22:15:00,110.888,110.899,110.881,110.889,0
2017/08/16,22:16:00,110.888,110.888,110.876,110.881,0
2017/08/16,22:17:00,110.880,110.882,110.871,110.872,0
2017/08/16,22:18:00,110.873,110.889,110.867,110.888,0
2017/08/16,22:19:00,110.887,110.887,110.863,110.869,0
2017/08/16,22:20:00,110.870,110.872,110.838,110.843,0
2017/08/16,22:21:00,110.841,110.852,110.838,110.845,0
2017/08/16,22:22:00,110.845,110.851,110.839,110.846,0
2017/08/16,22:23:00,110.845,110.859,110.844,110.848,0
2017/08/16,22:24:00,110.848,110.856,110.843,110.852,0
2017/08/16,22:25:00,110.850,110.851,110.844,110.847,0
2017/08/16,22:26:00,110.847,110.852,110.846,110.848,0
2017/08/16,22:27:00,110.847,110.864,110.847,110.861,0
2017/08/16,22:28:00,110.858,110.866,110.858,110.865,0
2017/08/16,22:29:00,110.866,110.866,110.855,110.865,0
2017/08/16,22:30:00,110.865,110.885,110.865,110.885,0
2017/08/16,22:31:00,110.886,110.888,110.839,110.843,0
2017/08/16,22:32:00,110.842,110.859,110.822,110.827,0
2017/08/16,22:33:00,110.827,110.845,110.822,110.837,0
2017/08/16,22:34:00,110.838,110.842,110.831,110.832,0
2017/08/16,22:35:00,110.833,110.834,110.814,110.834,0
2017/08/16,22:36:00,110.834,110.838,110.814,110.815,0
2017/08/16,22:37:00,110.816,110.827,110.785,110.794,0
2017/08/16,22:38:00,110.794,110.801,110.792,110.794,0
2017/08/16,22:39:00,110.794,110.800,110.791,110.793,0
2017/08/16,22:40:00,110.792,110.793,110.764,110.777,0
2017/08/16,22:41:00,110.778,110.778,110.760,110.767,0
2017/08/16,22:42:00,110.767,110.771,110.751,110.766,0
2017/08/16,22:43:00,110.766,110.784,110.765,110.777,0
2017/08/16,22:44:00,110.776,110.805,110.773,110.802,0
2017/08/16,22:45:00,110.802,110.815,110.797,110.797,0
2017/08/16,22:46:00,110.798,110.816,110.794,110.794,0
2017/08/16,22:47:00,110.794,110.807,110.794,110.799,0
2017/08/16,22:48:00,110.799,110.810,110.787,110.796,0
2017/08/16,22:49:00,110.795,110.795,110.772,110.773,0
2017/08/16,22:50:00,110.772,110.776,110.754,110.761,0
2017/08/16,22:51:00,110.762,110.794,110.759,110.793,0
2017/08/16,22:52:00,110.793,110.797,110.767,110.775,0
2017/08/16,22:53:00,110.774,110.783,110.773,110.780,0
2017/08/16,22:54:00,110.780,110.790,110.770,110.784,0
2017/08/16,22:55:00,110.785,110.787,110.766,110.771,0
2017/08/16,22:56:00,110.770,110.771,110.742,110.766,0
2017/08/16,22:57:00,110.765,110.781,110.763,110.775,0
2017/08/16,22:58:00,110.774,110.780,110.765,110.772,0
2017/08/16,22:59:00,110.772,110.773,110.748,110.751,0
2017/08/16,23:00:00,110.753,110.787,110.747,110.780,0
2017/08/16,23:01:00,110.780,110.802,110.779,110.780,0
2017/08/16,23:02:00,110.780,110.780,110.746,110.750,0
2017/08/16,23:03:00,110.751,110.764,110.744,110.753,0
2017/08/16,23:04:00,110.754,110.756,110.748,110.752,0
2017/08/16,23:05:00,110.752,110.761,110.739,110.743,0
2017/08/16,23:06:00,110.742,110.746,110.720,110.735,0
2017/08/16,23:07:00,110.736,110.743,110.734,110.739,0
2017/08/16,23:08:00,110.738,110.748,110.728,110.731,0
2017/08/16,23:09:00,110.731,110.743,110.727,110.743,0
2017/08/16,23:10:00,110.742,110.743,110.732,110.738,0
2017/08/16,23:11:00,110.738,110.746,110.736,110.743,0
2017/08/16,23:12:00,110.743,110.753,110.735,110.736,0
2017/08/16,23:13:00,110.737,110.737,110.717,110.724,0
2017/08/16,23:14:00,110.725,110.736,110.722,110.735,0
2017/08/16,23:15:00,110.735,110.741,110.725,110.741,0
2017/08/16,23:16:00,110.741,110.743,110.734,110.740,0
2017/08/16,23:17:00,110.740,110.756,110.740,110.751,0
2017/08/16,23:18:00,110.751,110.754,110.743,110.749,0
2017/08/16,23:19:00,110.748,110.761,110.746,110.761,0
2017/08/16,23:20:00,110.760,110.768,110.755,110.757,0
2017/08/16,23:21:00,110.757,110.768,110.756,110.767,0
2017/08/16,23:22:00,110.767,110.768,110.762,110.768,0
2017/08/16,23:23:00,110.767,110.784,110.766,110.778,0
2017/08/16,23:24:00,110.778,110.778,110.753,110.762,0
2017/08/16,23:25:00,110.762,110.768,110.753,110.759,0
2017/08/16,23:26:00,110.757,110.762,110.747,110.748,0
2017/08/16,23:27:00,110.748,110.755,110.747,110.750,0
2017/08/16,23:28:00,110.749,110.758,110.749,110.753,0
2017/08/16,23:29:00,110.753,110.769,110.753,110.768,0
2017/08/16,23:30:00,110.768,110.768,110.754,110.754,0
2017/08/16,23:31:00,110.754,110.789,110.754,110.771,0
2017/08/16,23:32:00,110.771,110.775,110.753,110.775,0
2017/08/16,23:33:00,110.775,110.782,110.763,110.767,0
2017/08/16,23:34:00,110.767,110.769,110.755,110.767,0
2017/08/16,23:35:00,110.768,110.768,110.728,110.749,0
2017/08/16,23:36:00,110.750,110.755,110.740,110.752,0
2017/08/16,23:37:00,110.752,110.756,110.737,110.743,0
2017/08/16,23:38:00,110.744,110.758,110.727,110.754,0
2017/08/16,23:39:00,110.754,110.754,110.722,110.728,0
2017/08/16,23:40:00,110.729,110.730,110.719,110.726,0
2017/08/16,23:41:00,110.725,110.733,110.720,110.732,0
2017/08/16,23:42:00,110.732,110.732,110.718,110.718,0
2017/08/16,23:43:00,110.718,110.721,110.699,110.706,0
2017/08/16,23:44:00,110.706,110.724,110.702,110.719,0
2017/08/16,23:45:00,110.719,110.721,110.707,110.716,0
2017/08/16,23:46:00,110.716,110.716,110.695,110.702,0
2017/08/16,23:47:00,110.702,110.738,110.702,110.732,0
2017/08/16,23:48:00,110.732,110.738,110.715,110.716,0
2017/08/16,23:49:00,110.717,110.723,110.699,110.712,0
2017/08/16,23:50:00,110.711,110.724,110.700,110.719,0
2017/08/16,23:51:00,110.720,110.724,110.716,110.724,0
2017/08/16,23:52:00,110.724,110.730,110.718,110.724,0
2017/08/16,23:53:00,110.724,110.724,110.711,110.723,0
2017/08/16,23:54:00,110.723,110.728,110.722,110.728,0
2017/08/16,23:55:00,110.728,110.753,110.728,110.744,0
2017/08/16,23:56:00,110.744,110.750,110.736,110.739,0
2017/08/16,23:57:00,110.739,110.741,110.729,110.740,0
2017/08/16,23:58:00,110.739,110.773,110.735,110.770,0
2017/08/16,23:59:00,110.771,110.785,110.765,110.775,0
2017/08/17,00:00:00,110.775,110.803,110.775,110.803,0
2017/08/17,00:01:00,110.804,110.816,110.795,110.804,0
2017/08/17,00:02:00,110.802,110.811,110.793,110.802,0
2017/08/17,00:03:00,110.804,110.815,110.802,110.812,0
2017/08/17,00:04:00,110.812,110.830,110.812,110.824,0
2017/08/17,00:05:00,110.825,110.834,110.822,110.827,0
2017/08/17,00:06:00,110.827,110.832,110.812,110.821,0
2017/08/17,00:07:00,110.820,110.821,110.805,110.808,0
2017/08/17,00:08:00,110.809,110.809,110.791,110.792,0
2017/08/17,00:09:00,110.792,110.794,110.787,110.787,0
2017/08/17,00:10:00,110.789,110.789,110.776,110.782,0
2017/08/17,00:11:00,110.778,110.783,110.747,110.752,0
2017/08/17,00:12:00,110.751,110.754,110.746,110.749,0
2017/08/17,00:13:00,110.749,110.754,110.732,110.737,0
2017/08/17,00:14:00,110.738,110.738,110.717,110.720,0
2017/08/17,00:15:00,110.720,110.720,110.682,110.689,0
2017/08/17,00:16:00,110.690,110.707,110.684,110.702,0
2017/08/17,00:17:00,110.701,110.707,110.691,110.706,0
2017/08/17,00:18:00,110.706,110.720,110.699,110.714,0
2017/08/17,00:19:00,110.713,110.727,110.713,110.720,0
2017/08/17,00:20:00,110.720,110.738,110.720,110.738,0
2017/08/17,00:21:00,110.738,110.741,110.726,110.731,0
2017/08/17,00:22:00,110.731,110.737,110.721,110.724,0
2017/08/17,00:23:00,110.724,110.725,110.702,110.716,0
2017/08/17,00:24:00,110.717,110.725,110.712,110.721,0
2017/08/17,00:25:00,110.720,110.725,110.713,110.717,0
2017/08/17,00:26:00,110.717,110.723,110.706,110.719,0
2017/08/17,00:27:00,110.720,110.725,110.709,110.719,0
2017/08/17,00:28:00,110.719,110.724,110.707,110.714,0
2017/08/17,00:29:00,110.714,110.738,110.708,110.737,0
2017/08/17,00:30:00,110.737,110.751,110.731,110.747,0
2017/08/17,00:31:00,110.747,110.750,110.740,110.750,0
2017/08/17,00:32:00,110.750,110.751,110.739,110.740,0
2017/08/17,00:33:00,110.742,110.744,110.725,110.730,0
2017/08/17,00:34:00,110.729,110.732,110.723,110.731,0
2017/08/17,00:35:00,110.730,110.751,110.730,110.745,0
2017/08/17,00:36:00,110.745,110.758,110.745,110.756,0
2017/08/17,00:37:00,110.756,110.769,110.756,110.769,0
2017/08/17,00:38:00,110.768,110.796,110.767,110.784,0
2017/08/17,00:39:00,110.784,110.809,110.781,110.809,0
2017/08/17,00:40:00,110.809,110.818,110.806,110.809,0
2017/08/17,00:41:00,110.808,110.812,110.797,110.797,0
2017/08/17,00:42:00,110.797,110.803,110.789,110.802,0
2017/08/17,00:43:00,110.802,110.849,110.801,110.840,0
2017/08/17,00:44:00,110.840,110.848,110.840,110.840,0
2017/08/17,00:45:00,110.840,110.844,110.839,110.843,0
2017/08/17,00:46:00,110.843,110.843,110.828,110.830,0
2017/08/17,00:47:00,110.830,110.836,110.829,110.830,0
2017/08/17,00:48:00,110.830,110.833,110.820,110.829,0
2017/08/17,00:49:00,110.830,110.830,110.821,110.823,0
2017/08/17,00:50:00,110.824,110.833,110.809,110.826,0
2017/08/17,00:51:00,110.825,110.825,110.815,110.816,0
2017/08/17,00:52:00,110.817,110.819,110.813,110.813,0
2017/08/17,00:53:00,110.813,110.815,110.798,110.801,0
2017/08/17,00:54:00,110.801,110.805,110.796,110.797,0
2017/08/17,00:55:00,110.798,110.805,110.795,110.805,0
2017/08/17,00:56:00,110.805,110.805,110.802,110.804,0
2017/08/17,00:57:00,110.805,110.805,110.800,110.803,0
2017/08/17,00:58:00,110.804,110.809,110.803,110.805,0
2017/08/17,00:59:00,110.804,110.823,110.799,110.810,0
2017/08/17,01:00:00,110.811,110.811,110.798,110.803,0
2017/08/17,01:01:00,110.803,110.815,110.803,110.811,0
2017/08/17,01:02:00,110.811,110.834,110.811,110.833,0
2017/08/17,01:03:00,110.834,110.836,110.819,110.827,0
2017/08/17,01:04:00,110.827,110.832,110.824,110.829,0
2017/08/17,01:05:00,110.830,110.834,110.823,110.824,0
2017/08/17,01:06:00,110.824,110.827,110.813,110.817,0
2017/08/17,01:07:00,110.817,110.818,110.813,110.817,0
2017/08/17,01:08:00,110.816,110.821,110.815,110.821,0
2017/08/17,01:09:00,110.823,110.835,110.818,110.835,0
2017/08/17,01:10:00,110.835,110.841,110.832,110.840,0
2017/08/17,01:11:00,110.841,110.844,110.838,110.844,0
2017/08/17,01:12:00,110.844,110.849,110.839,110.849,0
2017/08/17,01:13:00,110.849,110.871,110.839,110.866,0
2017/08/17,01:14:00,110.865,110.871,110.852,110.860,0
2017/08/17,01:15:00,110.860,110.860,110.847,110.851,0
2017/08/17,01:16:00,110.851,110.853,110.847,110.849,0
2017/08/17,01:17:00,110.850,110.868,110.848,110.867,0
2017/08/17,01:18:00,110.868,110.880,110.863,110.879,0
2017/08/17,01:19:00,110.878,110.886,110.874,110.880,0
2017/08/17,01:20:00,110.880,110.891,110.874,110.874,0
2017/08/17,01:21:00,110.872,110.876,110.872,110.873,0
2017/08/17,01:22:00,110.874,110.892,110.873,110.892,0
2017/08/17,01:23:00,110.891,110.892,110.875,110.877,0
2017/08/17,01:24:00,110.877,110.884,110.873,110.874,0
2017/08/17,01:25:00,110.873,110.879,110.867,110.877,0
2017/08/17,01:26:00,110.878,110.887,110.878,110.881,0
2017/08/17,01:27:00,110.881,110.884,110.873,110.873,0
2017/08/17,01:28:00,110.873,110.873,110.856,110.859,0
2017/08/17,01:29:00,110.859,110.859,110.853,110.859,0
2017/08/17,01:30:00,110.860,110.861,110.860,110.860,0
2017/08/17,01:31:00,110.860,110.885,110.860,110.885,0
2017/08/17,01:32:00,110.885,110.894,110.881,110.884,0
2017/08/17,01:33:00,110.883,110.884,110.879,110.883,0
2017/08/17,01:34:00,110.883,110.883,110.864,110.864,0
2017/08/17,01:35:00,110.865,110.879,110.863,110.868,0
2017/08/17,01:36:00,110.868,110.868,110.861,110.864,0
2017/08/17,01:37:00,110.863,110.863,110.854,110.858,0
2017/08/17,01:38:00,110.858,110.858,110.856,110.857,0
2017/08/17,01:39:00,110.857,110.860,110.853,110.855,0
2017/08/17,01:40:00,110.854,110.856,110.839,110.844,0
2017/08/17,01:41:00,110.844,110.851,110.814,110.819,0
2017/08/17,01:42:00,110.819,110.825,110.814,110.821,0
2017/08/17,01:43:00,110.821,110.836,110.820,110.830,0
2017/08/17,01:44:00,110.829,110.834,110.828,110.828,0
2017/08/17,01:45:00,110.828,110.828,110.815,110.824,0
2017/08/17,01:46:00,110.824,110.825,110.813,110.813,0
2017/08/17,01:47:00,110.814,110.819,110.813,110.817,0
2017/08/17,01:48:00,110.817,110.822,110.802,110.807,0
2017/08/17,01:49:00,110.807,110.813,110.806,110.808,0
2017/08/17,01:50:00,110.808,110.811,110.800,110.800,0
2017/08/17,01:51:00,110.801,110.801,110.735,110.759,0
2017/08/17,01:52:00,110.759,110.770,110.759,110.770,0
2017/08/17,01:53:00,110.770,110.770,110.752,110.769,0
2017/08/17,01:54:00,110.769,110.797,110.769,110.790,0
2017/08/17,01:55:00,110.790,110.809,110.790,110.806,0
2017/08/17,01:56:00,110.804,110.817,110.803,110.812,0
2017/08/17,01:57:00,110.810,110.812,110.802,110.805,0
2017/08/17,01:58:00,110.805,110.806,110.774,110.774,0
2017/08/17,01:59:00,110.773,110.775,110.740,110.741,0
2017/08/17,02:00:00,110.741,110.745,110.713,110.745,0
2017/08/17,02:01:00,110.744,110.746,110.726,110.732,0
2017/08/17,02:02:00,110.732,110.733,110.702,110.726,0
2017/08/17,02:03:00,110.726,110.730,110.717,110.717,0
2017/08/17,02:04:00,110.718,110.727,110.714,110.715,0
2017/08/17,02:05:00,110.714,110.745,110.710,110.731,0
2017/08/17,02:06:00,110.731,110.732,110.725,110.732,0
2017/08/17,02:07:00,110.732,110.743,110.706,110.707,0
2017/08/17,02:08:00,110.707,110.715,110.694,110.708,0
2017/08/17,02:09:00,110.708,110.709,110.686,110.688,0
2017/08/17,02:10:00,110.687,110.702,110.687,110.694,0
2017/08/17,02:11:00,110.694,110.726,110.693,110.724,0
2017/08/17,02:12:00,110.723,110.733,110.644,110.651,0
2017/08/17,02:13:00,110.652,110.657,110.582,110.591,0
2017/08/17,02:14:00,110.591,110.623,110.590,110.608,0
2017/08/17,02:15:00,110.608,110.609,110.567,110.577,0
2017/08/17,02:16:00,110.577,110.591,110.535,110.580,0
2017/08/17,02:17:00,110.579,110.603,110.575,110.597,0
2017/08/17,02:18:00,110.597,110.604,110.578,110.578,0
2017/08/17,02:19:00,110.578,110.585,110.534,110.534,0
2017/08/17,02:20:00,110.534,110.554,110.464,110.507,0
2017/08/17,02:21:00,110.506,110.520,110.473,110.505,0
2017/08/17,02:22:00,110.504,110.526,110.490,110.525,0
2017/08/17,02:23:00,110.524,110.562,110.517,110.556,0
2017/08/17,02:24:00,110.555,110.561,110.516,110.526,0
2017/08/17,02:25:00,110.525,110.535,110.510,110.524,0
2017/08/17,02:26:00,110.525,110.550,110.520,110.539,0
2017/08/17,02:27:00,110.539,110.545,110.466,110.493,0
2017/08/17,02:28:00,110.492,110.530,110.479,110.524,0
2017/08/17,02:29:00,110.525,110.540,110.518,110.520,0
2017/08/17,02:30:00,110.519,110.539,110.516,110.534,0
2017/08/17,02:31:00,110.533,110.543,110.516,110.529,0
2017/08/17,02:32:00,110.530,110.540,110.495,110.512,0
2017/08/17,02:33:00,110.512,110.528,110.503,110.519,0
2017/08/17,02:34:00,110.518,110.539,110.513,110.536,0
2017/08/17,02:35:00,110.537,110.543,110.530,110.534,0
2017/08/17,02:36:00,110.533,110.541,110.514,110.524,0
2017/08/17,02:37:00,110.525,110.535,110.512,110.533,0
2017/08/17,02:38:00,110.534,110.573,110.534,110.568,0
2017/08/17,02:39:00,110.567,110.568,110.543,110.547,0
2017/08/17,02:40:00,110.548,110.556,110.537,110.555,0
2017/08/17,02:41:00,110.555,110.561,110.534,110.553,0
2017/08/17,02:42:00,110.552,110.562,110.548,110.559,0
2017/08/17,02:43:00,110.560,110.561,110.506,110.515,0
2017/08/17,02:44:00,110.516,110.522,110.505,110.516,0
2017/08/17,02:45:00,110.516,110.521,110.499,110.511,0
2017/08/17,02:46:00,110.511,110.518,110.504,110.513,0
2017/08/17,02:47:00,110.514,110.529,110.511,110.512,0
2017/08/17,02:48:00,110.512,110.512,110.496,110.496,0
2017/08/17,02:49:00,110.496,110.496,110.443,110.455,0
2017/08/17,02:50:00,110.455,110.461,110.430,110.433,0
2017/08/17,02:51:00,110.432,110.467,110.426,110.463,0
2017/08/17,02:52:00,110.463,110.484,110.463,110.482,0
2017/08/17,02:53:00,110.483,110.489,110.471,110.482,0
2017/08/17,02:54:00,110.481,110.512,110.480,110.506,0
2017/08/17,02:55:00,110.507,110.512,110.493,110.493,0
2017/08/17,02:56:00,110.493,110.493,110.452,110.473,0
2017/08/17,02:57:00,110.472,110.475,110.456,110.469,0
2017/08/17,02:58:00,110.469,110.481,110.466,110.470,0
2017/08/17,02:59:00,110.470,110.487,110.466,110.466,0
2017/08/17,03:00:00,110.466,110.509,110.466,110.496,0
2017/08/17,03:01:00,110.498,110.543,110.261,110.357,0
2017/08/17,03:02:00,110.314,110.367,110.243,110.367,0
2017/08/17,03:03:00,110.390,110.469,110.363,110.457,0
2017/08/17,03:04:00,110.455,110.482,110.433,110.459,0
2017/08/17,03:05:00,110.459,110.459,110.359,110.402,0
2017/08/17,03:06:00,110.402,110.405,110.292,110.306,0
2017/08/17,03:07:00,110.306,110.340,110.298,110.322,0
2017/08/17,03:08:00,110.320,110.368,110.311,110.367,0
2017/08/17,03:09:00,110.367,110.374,110.320,110.345,0
2017/08/17,03:10:00,110.344,110.365,110.335,110.343,0
2017/08/17,03:11:00,110.342,110.342,110.256,110.263,0
2017/08/17,03:12:00,110.264,110.274,110.201,110.218,0
2017/08/17,03:13:00,110.220,110.268,110.215,110.261,0
2017/08/17,03:14:00,110.261,110.279,110.232,110.267,0
2017/08/17,03:15:00,110.266,110.268,110.223,110.253,0
2017/08/17,03:16:00,110.253,110.253,110.168,110.221,0
2017/08/17,03:17:00,110.221,110.226,110.191,110.208,0
2017/08/17,03:18:00,110.209,110.209,110.169,110.190,0
2017/08/17,03:19:00,110.190,110.235,110.187,110.229,0
2017/08/17,03:20:00,110.228,110.230,110.171,110.184,0
2017/08/17,03:21:00,110.184,110.184,110.113,110.129,0
2017/08/17,03:22:00,110.129,110.155,110.107,110.139,0
2017/08/17,03:23:00,110.139,110.161,110.121,110.124,0
2017/08/17,03:24:00,110.124,110.154,110.124,110.132,0
2017/08/17,03:25:00,110.132,110.136,110.089,110.108,0
2017/08/17,03:26:00,110.108,110.118,110.084,110.094,0
2017/08/17,03:27:00,110.093,110.120,110.092,110.114,0
2017/08/17,03:28:00,110.112,110.137,110.102,110.130,0
2017/08/17,03:29:00,110.129,110.136,110.091,110.098,0
2017/08/17,03:30:00,110.097,110.122,110.076,110.112,0
2017/08/17,03:31:00,110.112,110.112,110.043,110.056,0
2017/08/17,03:32:00,110.055,110.069,110.033,110.060,0
2017/08/17,03:33:00,110.060,110.083,110.052,110.079,0
2017/08/17,03:34:00,110.079,110.098,110.055,110.094,0
2017/08/17,03:35:00,110.093,110.127,110.087,110.103,0
2017/08/17,03:36:00,110.102,110.122,110.096,110.122,0
2017/08/17,03:37:00,110.120,110.158,110.113,110.145,0
2017/08/17,03:38:00,110.144,110.146,110.101,110.136,0
2017/08/17,03:39:00,110.136,110.159,110.134,110.152,0
2017/08/17,03:40:00,110.151,110.151,110.121,110.123,0
2017/08/17,03:41:00,110.121,110.137,110.098,110.125,0
2017/08/17,03:42:00,110.126,110.182,110.125,110.182,0
2017/08/17,03:43:00,110.183,110.186,110.153,110.161,0
2017/08/17,03:44:00,110.160,110.185,110.140,110.184,0
2017/08/17,03:45:00,110.183,110.184,110.161,110.174,0
2017/08/17,03:46:00,110.175,110.177,110.138,110.142,0
2017/08/17,03:47:00,110.142,110.153,110.131,110.147,0
2017/08/17,03:48:00,110.148,110.168,110.147,110.162,0
2017/08/17,03:49:00,110.161,110.174,110.161,110.172,0
2017/08/17,03:50:00,110.172,110.188,110.169,110.177,0
2017/08/17,03:51:00,110.177,110.178,110.154,110.154,0
2017/08/17,03:52:00,110.153,110.168,110.141,110.168,0
2017/08/17,03:53:00,110.167,110.203,110.158,110.198,0
2017/08/17,03:54:00,110.197,110.197,110.178,110.180,0
2017/08/17,03:55:00,110.179,110.182,110.136,110.155,0
2017/08/17,03:56:00,110.156,110.182,110.154,110.170,0
2017/08/17,03:57:00,110.168,110.168,110.154,110.160,0
2017/08/17,03:58:00,110.161,110.164,110.151,110.160,0
2017/08/17,03:59:00,110.160,110.192,110.160,110.177,0
2017/08/17,04:00:00,110.177,110.186,110.148,110.153,0
2017/08/17,04:01:00,110.152,110.163,110.137,110.148,0
2017/08/17,04:02:00,110.148,110.156,110.141,110.156,0
2017/08/17,04:03:00,110.155,110.168,110.155,110.167,0
2017/08/17,04:04:00,110.167,110.188,110.164,110.187,0
2017/08/17,04:05:00,110.186,110.214,110.186,110.203,0
2017/08/17,04:06:00,110.202,110.214,110.197,110.202,0
2017/08/17,04:07:00,110.201,110.209,110.197,110.200,0
2017/08/17,04:08:00,110.199,110.200,110.189,110.197,0
2017/08/17,04:09:00,110.197,110.226,110.196,110.225,0
2017/08/17,04:10:00,110.224,110.224,110.201,110.205,0
2017/08/17,04:11:00,110.205,110.209,110.196,110.197,0
2017/08/17,04:12:00,110.197,110.220,110.185,110.214,0
2017/08/17,04:13:00,110.214,110.224,110.200,110.222,0
2017/08/17,04:14:00,110.221,110.226,110.214,110.221,0
2017/08/17,04:15:00,110.220,110.231,110.207,110.209,0
2017/08/17,04:16:00,110.208,110.211,110.197,110.200,0
2017/08/17,04:17:00,110.201,110.209,110.190,110.206,0
2017/08/17,04:18:00,110.205,110.214,110.194,110.213,0
2017/08/17,04:19:00,110.212,110.212,110.202,110.207,0
2017/08/17,04:20:00,110.207,110.209,110.196,110.202,0
2017/08/17,04:21:00,110.203,110.216,110.203,110.214,0
2017/08/17,04:22:00,110.214,110.214,110.210,110.213,0
2017/08/17,04:23:00,110.213,110.219,110.186,110.199,0
2017/08/17,04:24:00,110.198,110.219,110.196,110.213,0
2017/08/17,04:25:00,110.214,110.217,110.200,110.202,0
2017/08/17,04:26:00,110.204,110.206,110.190,110.191,0
2017/08/17,04:27:00,110.191,110.197,110.191,110.194,0
2017/08/17,04:28:00,110.194,110.207,110.194,110.206,0
2017/08/17,04:29:00,110.205,110.207,110.197,110.201,0
2017/08/17,04:30:00,110.201,110.213,110.201,110.209,0
2017/08/17,04:31:00,110.209,110.219,110.183,110.185,0
2017/08/17,04:32:00,110.185,110.192,110.182,110.183,0
2017/08/17,04:33:00,110.183,110.183,110.173,110.174,0
2017/08/17,04:34:00,110.173,110.174,110.160,110.160,0
2017/08/17,04:35:00,110.160,110.166,110.152,110.164,0
2017/08/17,04:36:00,110.164,110.165,110.146,110.154,0
2017/08/17,04:37:00,110.154,110.158,110.143,110.145,0
2017/08/17,04:38:00,110.144,110.147,110.142,110.146,0
2017/08/17,04:39:00,110.145,110.154,110.140,110.154,0
2017/08/17,04:40:00,110.154,110.184,110.154,110.182,0
2017/08/17,04:41:00,110.183,110.201,110.171,110.195,0
2017/08/17,04:42:00,110.196,110.219,110.196,110.207,0
2017/08/17,04:43:00,110.207,110.207,110.195,110.203,0
2017/08/17,04:44:00,110.203,110.211,110.194,110.211,0
2017/08/17,04:45:00,110.211,110.224,110.206,110.218,0
2017/08/17,04:46:00,110.217,110.220,110.201,110.213,0
2017/08/17,04:47:00,110.214,110.230,110.206,110.214,0
2017/08/17,04:48:00,110.213,110.219,110.185,110.190,0
2017/08/17,04:49:00,110.190,110.199,110.190,110.199,0
2017/08/17,04:50:00,110.198,110.201,110.193,110.194,0
2017/08/17,04:51:00,110.194,110.200,110.180,110.183,0
2017/08/17,04:52:00,110.185,110.190,110.167,110.170,0
2017/08/17,04:53:00,110.170,110.171,110.166,110.166,0
2017/08/17,04:54:00,110.167,110.168,110.147,110.166,0
2017/08/17,04:55:00,110.165,110.173,110.161,110.173,0
2017/08/17,04:56:00,110.173,110.177,110.155,110.177,0
2017/08/17,04:57:00,110.177,110.228,110.166,110.208,0
2017/08/17,04:58:00,110.208,110.208,110.189,110.202,0
2017/08/17,04:59:00,110.199,110.203,110.194,110.199,0
2017/08/17,05:00:00,110.200,110.218,110.199,110.215,0
2017/08/17,05:01:00,110.214,110.233,110.164,110.182,0
2017/08/17,05:02:00,110.182,110.197,110.147,110.193,0
2017/08/17,05:03:00,110.193,110.198,110.189,110.191,0
2017/08/17,05:04:00,110.191,110.195,110.191,110.191,0
2017/08/17,05:05:00,110.191,110.195,110.191,110.194,0
2017/08/17,05:06:00,110.194,110.194,110.186,110.186,0
2017/08/17,05:07:00,110.186,110.187,110.185,110.185,0
2017/08/17,05:08:00,110.185,110.185,110.159,110.165,0
2017/08/17,05:09:00,110.165,110.174,110.161,110.169,0
2017/08/17,05:10:00,110.168,110.170,110.164,110.169,0
2017/08/17,05:11:00,110.167,110.186,110.167,110.184,0
2017/08/17,05:12:00,110.185,110.187,110.176,110.177,0
2017/08/17,05:13:00,110.178,110.179,110.176,110.179,0
2017/08/17,05:14:00,110.179,110.183,110.164,110.165,0
2017/08/17,05:15:00,110.164,110.167,110.144,110.160,0
2017/08/17,05:16:00,110.159,110.167,110.147,110.149,0
2017/08/17,05:17:00,110.149,110.150,110.143,110.150,0
2017/08/17,05:18:00,110.150,110.153,110.148,110.152,0
2017/08/17,05:19:00,110.151,110.154,110.151,110.154,0
2017/08/17,05:20:00,110.154,110.161,110.153,110.160,0
2017/08/17,05:21:00,110.159,110.166,110.157,110.166,0
2017/08/17,05:22:00,110.166,110.167,110.149,110.167,0
2017/08/17,05:23:00,110.166,110.167,110.158,110.160,0
2017/08/17,05:24:00,110.161,110.166,110.161,110.166,0
2017/08/17,05:25:00,110.165,110.174,110.161,110.174,0
2017/08/17,05:26:00,110.174,110.181,110.171,110.179,0
2017/08/17,05:27:00,110.178,110.178,110.176,110.177,0
2017/08/17,05:28:00,110.176,110.182,110.174,110.177,0
2017/08/17,05:29:00,110.178,110.179,110.162,110.166,0
2017/08/17,05:30:00,110.166,110.175,110.165,110.165,0
2017/08/17,05:31:00,110.164,110.165,110.149,110.156,0
2017/08/17,05:32:00,110.155,110.158,110.154,110.157,0
2017/08/17,05:33:00,110.157,110.176,110.157,110.174,0
2017/08/17,05:34:00,110.175,110.179,110.173,110.179,0
2017/08/17,05:35:00,110.180,110.183,110.168,110.178,0
2017/08/17,05:36:00,110.177,110.188,110.171,110.188,0
2017/08/17,05:37:00,110.187,110.187,110.185,110.187,0
2017/08/17,05:38:00,110.186,110.187,110.181,110.182,0
2017/08/17,05:39:00,110.182,110.184,110.176,110.178,0
2017/08/17,05:40:00,110.177,110.192,110.173,110.192,0
2017/08/17,05:41:00,110.193,110.198,110.188,110.194,0
2017/08/17,05:42:00,110.194,110.199,110.193,110.198,0
2017/08/17,05:43:00,110.199,110.199,110.192,110.193,0
2017/08/17,05:44:00,110.192,110.194,110.190,110.193,0
2017/08/17,05:45:00,110.193,110.197,110.193,110.195,0
2017/08/17,05:46:00,110.194,110.199,110.193,110.199,0
2017/08/17,05:47:00,110.198,110.198,110.194,110.195,0
2017/08/17,05:48:00,110.194,110.203,110.194,110.200,0
2017/08/17,05:49:00,110.200,110.203,110.198,110.199,0
2017/08/17,05:50:00,110.198,110.202,110.197,110.200,0
2017/08/17,05:51:00,110.200,110.209,110.194,110.206,0
2017/08/17,05:52:00,110.206,110.207,110.198,110.199,0
2017/08/17,05:53:00,110.199,110.206,110.197,110.198,0
2017/08/17,05:54:00,110.198,110.207,110.196,110.203,0
2017/08/17,05:55:00,110.203,110.203,110.193,110.194,0
2017/08/17,05:56:00,110.195,110.203,110.192,110.203,0
2017/08/17,05:57:00,110.202,110.206,110.200,110.203,0
2017/08/17,05:58:00,110.204,110.207,110.201,110.205,0
2017/08/17,05:59:00,110.206,110.206,110.193,110.195,0
2017/08/17,06:05:00,110.204,110.215,110.189,110.210,0
2017/08/17,06:06:00,110.209,110.213,110.208,110.212,0
2017/08/17,06:07:00,110.212,110.233,110.212,110.233,0
2017/08/17,06:08:00,110.233,110.233,110.212,110.226,0
2017/08/17,06:09:00,110.227,110.232,110.219,110.231,0
2017/08/17,06:10:00,110.230,110.232,110.188,110.191,0
2017/08/17,06:11:00,110.192,110.197,110.184,110.193,0
2017/08/17,06:12:00,110.194,110.195,110.188,110.189,0
2017/08/17,06:13:00,110.190,110.193,110.181,110.186,0
2017/08/17,06:14:00,110.185,110.187,110.149,110.149,0
2017/08/17,06:15:00,110.150,110.155,110.141,110.153,0
2017/08/17,06:16:00,110.154,110.161,110.124,110.161,0
2017/08/17,06:17:00,110.161,110.182,110.151,110.162,0
2017/08/17,06:18:00,110.159,110.175,110.154,110.174,0
2017/08/17,06:19:00,110.175,110.176,110.154,110.164,0
2017/08/17,06:20:00,110.162,110.165,110.154,110.165,0
2017/08/17,06:21:00,110.163,110.165,110.163,110.165,0
2017/08/17,06:22:00,110.165,110.166,110.157,110.160,0
2017/08/17,06:23:00,110.161,110.167,110.155,110.157,0
2017/08/17,06:24:00,110.156,110.168,110.151,110.167,0
2017/08/17,06:25:00,110.167,110.167,110.157,110.165,0
2017/08/17,06:26:00,110.165,110.169,110.162,110.162,0
2017/08/17,06:27:00,110.162,110.170,110.156,110.160,0
2017/08/17,06:28:00,110.158,110.160,110.155,110.158,0
2017/08/17,06:29:00,110.158,110.159,110.148,110.152,0
2017/08/17,06:30:00,110.152,110.162,110.147,110.157,0
2017/08/17,06:31:00,110.159,110.165,110.146,110.151,0
2017/08/17,06:32:00,110.150,110.164,110.144,110.155,0
2017/08/17,06:33:00,110.153,110.164,110.141,110.153,0
2017/08/17,06:34:00,110.153,110.165,110.142,110.161,0
2017/08/17,06:35:00,110.157,110.162,110.138,110.145,0
2017/08/17,06:36:00,110.145,110.154,110.139,110.148,0
2017/08/17,06:37:00,110.148,110.151,110.136,110.147,0
2017/08/17,06:38:00,110.148,110.160,110.143,110.156,0
2017/08/17,06:39:00,110.157,110.157,110.138,110.145,0
2017/08/17,06:40:00,110.146,110.158,110.140,110.153,0
2017/08/17,06:41:00,110.155,110.161,110.142,110.147,0
2017/08/17,06:42:00,110.148,110.154,110.128,110.131,0
2017/08/17,06:43:00,110.131,110.154,110.128,110.141,0
2017/08/17,06:44:00,110.140,110.148,110.134,110.148,0
2017/08/17,06:45:00,110.147,110.147,110.139,110.141,0
2017/08/17,06:46:00,110.141,110.151,110.136,110.138,0
2017/08/17,06:47:00,110.139,110.144,110.123,110.133,0
2017/08/17,06:48:00,110.134,110.138,110.119,110.126,0
2017/08/17,06:49:00,110.126,110.136,110.102,110.114,0
2017/08/17,06:50:00,110.115,110.125,110.106,110.109,0
2017/08/17,06:51:00,110.107,110.113,110.106,110.111,0
2017/08/17,06:52:00,110.112,110.115,110.109,110.115,0
2017/08/17,06:53:00,110.115,110.116,110.102,110.105,0
2017/08/17,06:54:00,110.105,110.113,110.070,110.090,0
2017/08/17,06:55:00,110.090,110.091,110.074,110.090,0
2017/08/17,06:56:00,110.090,110.124,110.090,110.105,0
2017/08/17,06:57:00,110.105,110.129,110.099,110.124,0
2017/08/17,06:58:00,110.124,110.128,110.106,110.117,0
2017/08/17,06:59:00,110.117,110.128,110.108,110.114,0
2017/08/17,07:00:00,110.113,110.130,110.110,110.129,0
2017/08/17,07:01:00,110.129,110.129,110.112,110.115,0
2017/08/17,07:02:00,110.115,110.123,110.113,110.118,0
2017/08/17,07:03:00,110.119,110.121,110.116,110.119,0
2017/08/17,07:04:00,110.119,110.135,110.119,110.135,0
2017/08/17,07:05:00,110.134,110.134,110.114,110.120,0
2017/08/17,07:06:00,110.121,110.123,110.110,110.119,0
2017/08/17,07:07:00,110.119,110.126,110.119,110.126,0
2017/08/17,07:08:00,110.126,110.126,110.123,110.125,0
2017/08/17,07:09:00,110.125,110.139,110.123,110.135,0
2017/08/17,07:10:00,110.135,110.138,110.133,110.135,0
2017/08/17,07:11:00,110.134,110.135,110.131,110.131,0
2017/08/17,07:12:00,110.131,110.132,110.128,110.132,0
2017/08/17,07:13:00,110.131,110.139,110.129,110.134,0
2017/08/17,07:14:00,110.135,110.138,110.132,110.136,0
2017/08/17,07:15:00,110.135,110.135,110.132,110.133,0
2017/08/17,07:16:00,110.132,110.136,110.130,110.130,0
2017/08/17,07:17:00,110.129,110.145,110.128,110.144,0
2017/08/17,07:18:00,110.144,110.151,110.144,110.150,0
2017/08/17,07:19:00,110.151,110.154,110.149,110.153,0
2017/08/17,07:20:00,110.156,110.163,110.156,110.161,0
2017/08/17,07:21:00,110.162,110.162,110.157,110.160,0
2017/08/17,07:22:00,110.159,110.161,110.157,110.158,0
2017/08/17,07:23:00,110.159,110.164,110.158,110.161,0
2017/08/17,07:24:00,110.162,110.169,110.147,110.151,0
2017/08/17,07:25:00,110.152,110.156,110.145,110.146,0
2017/08/17,07:26:00,110.146,110.147,110.136,110.138,0
2017/08/17,07:27:00,110.138,110.150,110.136,110.146,0
2017/08/17,07:28:00,110.146,110.152,110.141,110.141,0
2017/08/17,07:29:00,110.141,110.148,110.137,110.141,0
2017/08/17,07:30:00,110.140,110.141,110.138,110.141,0
2017/08/17,07:31:00,110.140,110.140,110.126,110.129,0
2017/08/17,07:32:00,110.129,110.139,110.115,110.127,0
2017/08/17,07:33:00,110.128,110.130,110.119,110.120,0
2017/08/17,07:34:00,110.121,110.121,110.107,110.109,0
2017/08/17,07:35:00,110.108,110.112,110.105,110.108,0
2017/08/17,07:36:00,110.109,110.113,110.103,110.104,0
2017/08/17,07:37:00,110.105,110.108,110.098,110.108,0
2017/08/17,07:38:00,110.108,110.108,110.097,110.100,0
2017/08/17,07:39:00,110.099,110.099,110.077,110.080,0
2017/08/17,07:40:00,110.080,110.087,110.080,110.082,0
2017/08/17,07:41:00,110.082,110.089,110.080,110.085,0
2017/08/17,07:42:00,110.084,110.089,110.084,110.085,0
2017/08/17,07:43:00,110.084,110.088,110.081,110.087,0
2017/08/17,07:44:00,110.087,110.110,110.087,110.107,0
2017/08/17,07:45:00,110.106,110.109,110.101,110.103,0
2017/08/17,07:46:00,110.102,110.104,110.102,110.103,0
2017/08/17,07:47:00,110.104,110.107,110.101,110.103,0
2017/08/17,07:48:00,110.102,110.121,110.102,110.117,0
2017/08/17,07:49:00,110.118,110.120,110.115,110.118,0
2017/08/17,07:50:00,110.118,110.122,110.118,110.121,0
2017/08/17,07:51:00,110.120,110.126,110.114,110.115,0
2017/08/17,07:52:00,110.114,110.118,110.100,110.107,0
2017/08/17,07:53:00,110.106,110.108,110.095,110.098,0
2017/08/17,07:54:00,110.099,110.107,110.097,110.106,0
2017/08/17,07:55:00,110.105,110.105,110.092,110.099,0
2017/08/17,07:56:00,110.098,110.107,110.097,110.099,0
2017/08/17,07:57:00,110.098,110.099,110.095,110.096,0
2017/08/17,07:58:00,110.096,110.096,110.096,110.096,0
2017/08/17,07:59:00,110.096,110.097,110.096,110.096,0
2017/08/17,08:00:00,110.096,110.097,110.094,110.096,0
2017/08/17,08:01:00,110.096,110.106,110.096,110.106,0
2017/08/17,08:02:00,110.106,110.108,110.099,110.106,0
2017/08/17,08:03:00,110.106,110.108,110.094,110.096,0
2017/08/17,08:04:00,110.096,110.096,110.096,110.096,0
2017/08/17,08:05:00,110.096,110.097,110.094,110.097,0
2017/08/17,08:06:00,110.096,110.117,110.080,110.087,0
2017/08/17,08:07:00,110.086,110.087,110.065,110.066,0
2017/08/17,08:08:00,110.067,110.074,110.067,110.073,0
2017/08/17,08:09:00,110.073,110.078,110.072,110.078,0
2017/08/17,08:10:00,110.078,110.085,110.078,110.085,0
2017/08/17,08:11:00,110.083,110.086,110.083,110.086,0
2017/08/17,08:12:00,110.086,110.090,110.083,110.084,0
2017/08/17,08:13:00,110.085,110.085,110.082,110.083,0
2017/08/17,08:14:00,110.083,110.094,110.083,110.094,0
2017/08/17,08:15:00,110.093,110.108,110.083,110.087,0
2017/08/17,08:16:00,110.087,110.102,110.087,110.101,0
2017/08/17,08:17:00,110.100,110.122,110.095,110.111,0
2017/08/17,08:18:00,110.111,110.122,110.101,110.108,0
2017/08/17,08:19:00,110.105,110.114,110.105,110.107,0
2017/08/17,08:20:00,110.106,110.108,110.079,110.081,0
2017/08/17,08:21:00,110.081,110.084,110.076,110.076,0
2017/08/17,08:22:00,110.077,110.077,110.075,110.076,0
2017/08/17,08:23:00,110.076,110.090,110.076,110.081,0
2017/08/17,08:24:00,110.082,110.082,110.057,110.059,0
2017/08/17,08:25:00,110.059,110.067,110.058,110.066,0
2017/08/17,08:26:00,110.065,110.080,110.060,110.078,0
2017/08/17,08:27:00,110.080,110.081,110.069,110.070,0
2017/08/17,08:28:00,110.069,110.071,110.060,110.062,0
2017/08/17,08:29:00,110.061,110.062,110.055,110.060,0
2017/08/17,08:30:00,110.059,110.059,110.038,110.048,0
2017/08/17,08:31:00,110.048,110.052,110.028,110.040,0
2017/08/17,08:32:00,110.039,110.049,110.030,110.033,0
2017/08/17,08:33:00,110.034,110.052,110.031,110.052,0
2017/08/17,08:34:00,110.052,110.062,110.052,110.059,0
2017/08/17,08:35:00,110.058,110.062,110.055,110.060,0
2017/08/17,08:36:00,110.061,110.061,110.049,110.049,0
2017/08/17,08:37:00,110.049,110.080,110.049,110.073,0
2017/08/17,08:38:00,110.074,110.092,110.072,110.073,0
2017/08/17,08:39:00,110.073,110.086,110.052,110.078,0
2017/08/17,08:40:00,110.079,110.085,110.072,110.072,0
2017/08/17,08:41:00,110.073,110.074,110.063,110.064,0
2017/08/17,08:42:00,110.063,110.065,110.059,110.059,0
2017/08/17,08:43:00,110.060,110.064,110.054,110.061,0
2017/08/17,08:44:00,110.062,110.067,110.061,110.065,0
2017/08/17,08:45:00,110.066,110.084,110.066,110.078,0
2017/08/17,08:46:00,110.077,110.089,110.075,110.077,0
2017/08/17,08:47:00,110.078,110.083,110.070,110.076,0
2017/08/17,08:48:00,110.076,110.078,110.065,110.068,0
2017/08/17,08:49:00,110.069,110.070,110.050,110.051,0
2017/08/17,08:50:00,110.053,110.055,110.032,110.035,0
2017/08/17,08:51:00,110.035,110.056,110.035,110.056,0
2017/08/17,08:52:00,110.055,110.056,110.051,110.053,0
2017/08/17,08:53:00,110.053,110.060,110.042,110.051,0
2017/08/17,08:54:00,110.051,110.051,110.041,110.046,0
2017/08/17,08:55:00,110.044,110.048,110.027,110.027,0
2017/08/17,08:56:00,110.025,110.026,110.005,110.018,0
2017/08/17,08:57:00,110.018,110.023,109.997,110.009,0
2017/08/17,08:58:00,110.009,110.015,109.999,110.001,0
2017/08/17,08:59:00,110.002,110.005,109.986,109.987,0
2017/08/17,09:00:00,109.986,110.009,109.986,110.001,0
2017/08/17,09:01:00,110.002,110.008,109.987,109.998,0
2017/08/17,09:02:00,109.995,110.009,109.958,109.982,0
2017/08/17,09:03:00,109.983,109.987,109.957,109.962,0
2017/08/17,09:04:00,109.962,109.969,109.958,109.961,0
2017/08/17,09:05:00,109.960,109.970,109.958,109.970,0
2017/08/17,09:06:00,109.971,110.004,109.970,109.999,0
2017/08/17,09:07:00,109.998,110.010,109.991,110.004,0
2017/08/17,09:08:00,110.004,110.004,109.980,109.991,0
2017/08/17,09:09:00,109.991,110.004,109.980,109.991,0
2017/08/17,09:10:00,109.991,109.999,109.984,109.985,0
2017/08/17,09:11:00,109.985,109.985,109.960,109.974,0
2017/08/17,09:12:00,109.974,109.974,109.960,109.962,0
2017/08/17,09:13:00,109.961,109.971,109.959,109.968,0
2017/08/17,09:14:00,109.967,109.968,109.934,109.934,0
2017/08/17,09:15:00,109.934,109.934,109.898,109.919,0
2017/08/17,09:16:00,109.918,109.931,109.918,109.924,0
2017/08/17,09:17:00,109.924,109.935,109.919,109.933,0
2017/08/17,09:18:00,109.933,109.950,109.933,109.948,0
2017/08/17,09:19:00,109.947,109.956,109.945,109.956,0
2017/08/17,09:20:00,109.956,109.956,109.938,109.954,0
2017/08/17,09:21:00,109.954,109.995,109.954,109.989,0
2017/08/17,09:22:00,109.989,110.025,109.984,110.015,0
2017/08/17,09:23:00,110.016,110.045,110.015,110.036,0
2017/08/17,09:24:00,110.036,110.039,110.031,110.034,0
2017/08/17,09:25:00,110.034,110.052,110.028,110.045,0
2017/08/17,09:26:00,110.044,110.046,110.018,110.029,0
2017/08/17,09:27:00,110.029,110.037,110.025,110.029,0
2017/08/17,09:28:00,110.029,110.034,110.028,110.028,0
2017/08/17,09:29:00,110.028,110.029,110.022,110.023,0
2017/08/17,09:30:00,110.024,110.035,110.021,110.035,0
2017/08/17,09:31:00,110.033,110.036,110.009,110.030,0
2017/08/17,09:32:00,110.029,110.085,110.029,110.073,0
2017/08/17,09:33:00,110.072,110.080,110.066,110.072,0
2017/08/17,09:34:00,110.071,110.072,110.047,110.047,0
2017/08/17,09:35:00,110.048,110.050,110.035,110.046,0
2017/08/17,09:36:00,110.046,110.060,110.036,110.054,0
2017/08/17,09:37:00,110.053,110.067,110.052,110.066,0
2017/08/17,09:38:00,110.065,110.069,110.050,110.052,0
2017/08/17,09:39:00,110.053,110.055,110.036,110.036,0
2017/08/17,09:40:00,110.036,110.042,110.035,110.042,0
2017/08/17,09:41:00,110.041,110.041,110.038,110.038,0
2017/08/17,09:42:00,110.038,110.072,110.038,110.072,0
2017/08/17,09:43:00,110.072,110.081,110.065,110.075,0
2017/08/17,09:44:00,110.075,110.080,110.067,110.074,0
2017/08/17,09:45:00,110.075,110.080,110.068,110.071,0
2017/08/17,09:46:00,110.072,110.090,110.065,110.089,0
2017/08/17,09:47:00,110.090,110.102,110.079,110.102,0
2017/08/17,09:48:00,110.102,110.102,110.084,110.091,0
2017/08/17,09:49:00,110.090,110.092,110.079,110.085,0
2017/08/17,09:50:00,110.084,110.101,110.077,110.077,0
2017/08/17,09:51:00,110.077,110.077,110.059,110.060,0
2017/08/17,09:52:00,110.060,110.066,110.058,110.060,0
2017/08/17,09:53:00,110.060,110.065,110.048,110.050,0
2017/08/17,09:54:00,110.049,110.057,110.015,110.021,0
2017/08/17,09:55:00,110.020,110.026,109.974,109.977,0
2017/08/17,09:56:00,109.977,109.983,109.951,109.962,0
2017/08/17,09:57:00,109.962,109.976,109.960,109.964,0
2017/08/17,09:58:00,109.963,109.972,109.899,109.904,0
2017/08/17,09:59:00,109.904,109.925,109.899,109.923,0
2017/08/17,10:00:00,109.923,109.923,109.874,109.878,0
2017/08/17,10:01:00,109.877,109.886,109.857,109.885,0
2017/08/17,10:02:00,109.886,109.904,109.883,109.903,0
2017/08/17,10:03:00,109.903,109.903,109.856,109.868,0
2017/08/17,10:04:00,109.868,109.869,109.835,109.846,0
2017/08/17,10:05:00,109.845,109.862,109.840,109.861,0
2017/08/17,10:06:00,109.861,109.879,109.859,109.874,0
2017/08/17,10:07:00,109.875,109.892,109.872,109.874,0
2017/08/17,10:08:00,109.874,109.876,109.858,109.866,0
2017/08/17,10:09:00,109.867,109.882,109.867,109.870,0
2017/08/17,10:10:00,109.870,109.879,109.857,109.863,0
2017/08/17,10:11:00,109.862,109.864,109.853,109.857,0
2017/08/17,10:12:00,109.858,109.867,109.849,109.856,0
2017/08/17,10:13:00,109.854,109.868,109.848,109.866,0
2017/08/17,10:14:00,109.865,109.899,109.855,109.898,0
2017/08/17,10:15:00,109.896,109.898,109.863,109.874,0
2017/08/17,10:16:00,109.875,109.875,109.851,109.862,0
2017/08/17,10:17:00,109.863,109.867,109.837,109.849,0
2017/08/17,10:18:00,109.849,109.869,109.847,109.850,0
2017/08/17,10:19:00,109.849,109.849,109.806,109.806,0
2017/08/17,10:20:00,109.806,109.830,109.806,109.814,0
2017/08/17,10:21:00,109.814,109.826,109.812,109.812,0
2017/08/17,10:22:00,109.812,109.819,109.798,109.819,0
2017/08/17,10:23:00,109.818,109.850,109.818,109.831,0
2017/08/17,10:24:00,109.831,109.831,109.816,109.819,0
2017/08/17,10:25:00,109.819,109.820,109.776,109.793,0
2017/08/17,10:26:00,109.793,109.805,109.786,109.786,0
2017/08/17,10:27:00,109.786,109.813,109.786,109.812,0
2017/08/17,10:28:00,109.812,109.819,109.806,109.810,0
2017/08/17,10:29:00,109.810,109.812,109.798,109.798,0
2017/08/17,10:30:00,109.797,109.798,109.754,109.765,0
2017/08/17,10:31:00,109.767,109.804,109.767,109.773,0
2017/08/17,10:32:00,109.773,109.789,109.760,109.768,0
2017/08/17,10:33:00,109.768,109.773,109.757,109.762,0
2017/08/17,10:34:00,109.763,109.767,109.737,109.751,0
2017/08/17,10:35:00,109.752,109.760,109.716,109.722,0
2017/08/17,10:36:00,109.720,109.741,109.718,109.735,0
2017/08/17,10:37:00,109.734,109.788,109.732,109.782,0
2017/08/17,10:38:00,109.782,109.785,109.763,109.772,0
2017/08/17,10:39:00,109.772,109.793,109.772,109.790,0
2017/08/17,10:40:00,109.790,109.794,109.773,109.773,0
2017/08/17,10:41:00,109.774,109.777,109.766,109.776,0
2017/08/17,10:42:00,109.776,109.790,109.776,109.789,0
2017/08/17,10:43:00,109.789,109.797,109.785,109.792,0
2017/08/17,10:44:00,109.792,109.803,109.791,109.791,0
2017/08/17,10:45:00,109.792,109.803,109.784,109.788,0
2017/08/17,10:46:00,109.785,109.790,109.762,109.764,0
2017/08/17,10:47:00,109.764,109.774,109.757,109.762,0
2017/08/17,10:48:00,109.762,109.770,109.757,109.770,0
2017/08/17,10:49:00,109.770,109.772,109.752,109.754,0
2017/08/17,10:50:00,109.753,109.758,109.745,109.746,0
2017/08/17,10:51:00,109.746,109.748,109.736,109.742,0
2017/08/17,10:52:00,109.742,109.746,109.740,109.744,0
2017/08/17,10:53:00,109.743,109.743,109.729,109.733,0
2017/08/17,10:54:00,109.734,109.748,109.729,109.741,0
2017/08/17,10:55:00,109.742,109.752,109.712,109.716,0
2017/08/17,10:56:00,109.716,109.717,109.688,109.704,0
2017/08/17,10:57:00,109.705,109.726,109.705,109.717,0
2017/08/17,10:58:00,109.716,109.717,109.668,109.677,0
2017/08/17,10:59:00,109.677,109.688,109.677,109.688,0
2017/08/17,11:00:00,109.688,109.705,109.686,109.705,0
2017/08/17,11:01:00,109.704,109.707,109.687,109.699,0
2017/08/17,11:02:00,109.699,109.709,109.695,109.700,0
2017/08/17,11:03:00,109.701,109.704,109.688,109.703,0
2017/08/17,11:04:00,109.703,109.729,109.703,109.723,0
2017/08/17,11:05:00,109.722,109.736,109.716,109.732,0
2017/08/17,11:06:00,109.731,109.739,109.727,109.732,0
2017/08/17,11:07:00,109.733,109.742,109.731,109.733,0
2017/08/17,11:08:00,109.734,109.749,109.734,109.748,0
2017/08/17,11:09:00,109.747,109.748,109.741,109.745,0
2017/08/17,11:10:00,109.745,109.751,109.739,109.739,0
2017/08/17,11:11:00,109.739,109.752,109.739,109.751,0
2017/08/17,11:12:00,109.749,109.752,109.741,109.746,0
2017/08/17,11:13:00,109.747,109.770,109.746,109.763,0
2017/08/17,11:14:00,109.763,109.783,109.757,109.775,0
2017/08/17,11:15:00,109.774,109.781,109.769,109.774,0
2017/08/17,11:16:00,109.774,109.794,109.769,109.793,0
2017/08/17,11:17:00,109.794,109.795,109.783,109.794,0
2017/08/17,11:18:00,109.794,109.794,109.784,109.789,0
2017/08/17,11:19:00,109.789,109.797,109.786,109.797,0
2017/08/17,11:20:00,109.797,109.810,109.786,109.788,0
2017/08/17,11:21:00,109.788,109.788,109.775,109.777,0
2017/08/17,11:22:00,109.776,109.782,109.768,109.777,0
2017/08/17,11:23:00,109.777,109.788,109.777,109.788,0
2017/08/17,11:24:00,109.788,109.795,109.779,109.782,0
2017/08/17,11:25:00,109.782,109.783,109.778,109.781,0
2017/08/17,11:26:00,109.782,109.794,109.779,109.780,0
2017/08/17,11:27:00,109.781,109.783,109.768,109.777,0
2017/08/17,11:28:00,109.778,109.791,109.776,109.787,0
2017/08/17,11:29:00,109.787,109.790,109.767,109.767,0
2017/08/17,11:30:00,109.767,109.776,109.767,109.774,0
2017/08/17,11:31:00,109.774,109.774,109.753,109.759,0
2017/08/17,11:32:00,109.759,109.774,109.758,109.769,0
2017/08/17,11:33:00,109.770,109.780,109.769,109.779,0
2017/08/17,11:34:00,109.780,109.901,109.780,109.881,0
2017/08/17,11:35:00,109.881,109.883,109.860,109.871,0
2017/08/17,11:36:00,109.870,109.872,109.842,109.848,0
2017/08/17,11:37:00,109.846,109.856,109.842,109.848,0
2017/08/17,11:38:00,109.848,109.850,109.836,109.850,0
2017/08/17,11:39:00,109.849,109.852,109.841,109.849,0
2017/08/17,11:40:00,109.849,109.866,109.842,109.853,0
2017/08/17,11:41:00,109.852,109.853,109.833,109.839,0
2017/08/17,11:42:00,109.839,109.853,109.837,109.843,0
2017/08/17,11:43:00,109.843,109.844,109.831,109.835,0
2017/08/17,11:44:00,109.835,109.843,109.835,109.838,0
2017/08/17,11:45:00,109.838,109.844,109.833,109.838,0
2017/08/17,11:46:00,109.838,109.847,109.836,109.837,0
2017/08/17,11:47:00,109.837,109.842,109.835,109.836,0
2017/08/17,11:48:00,109.836,109.847,109.833,109.841,0
2017/08/17,11:49:00,109.841,109.843,109.831,109.833,0
2017/08/17,11:50:00,109.833,109.841,109.832,109.839,0
2017/08/17,11:51:00,109.838,109.844,109.836,109.843,0
2017/08/17,11:52:00,109.842,109.842,109.835,109.839,0
2017/08/17,11:53:00,109.839,109.840,109.834,109.836,0
2017/08/17,11:54:00,109.836,109.840,109.829,109.832,0
2017/08/17,11:55:00,109.832,109.843,109.829,109.832,0
2017/08/17,11:56:00,109.833,109.834,109.830,109.834,0
2017/08/17,11:57:00,109.831,109.834,109.830,109.834,0
2017/08/17,11:58:00,109.835,109.840,109.828,109.833,0
2017/08/17,11:59:00,109.834,109.846,109.833,109.842,0
2017/08/17,12:00:00,109.841,109.847,109.838,109.847,0
2017/08/17,12:01:00,109.847,109.853,109.842,109.842,0
2017/08/17,12:02:00,109.842,109.847,109.837,109.839,0
2017/08/17,12:03:00,109.840,109.849,109.838,109.843,0
2017/08/17,12:04:00,109.843,109.848,109.839,109.843,0
2017/08/17,12:05:00,109.843,109.863,109.842,109.860,0
2017/08/17,12:06:00,109.859,109.860,109.849,109.854,0
2017/08/17,12:07:00,109.854,109.858,109.851,109.858,0
2017/08/17,12:08:00,109.858,109.905,109.858,109.905,0
2017/08/17,12:09:00,109.906,109.907,109.876,109.879,0
2017/08/17,12:10:00,109.880,109.881,109.860,109.877,0
2017/08/17,12:11:00,109.877,109.927,109.877,109.927,0
2017/08/17,12:12:00,109.927,109.928,109.896,109.909,0
2017/08/17,12:13:00,109.908,109.912,109.893,109.901,0
2017/08/17,12:14:00,109.901,109.904,109.886,109.898,0
2017/08/17,12:15:00,109.898,109.912,109.897,109.900,0
2017/08/17,12:16:00,109.900,109.901,109.877,109.880,0
2017/08/17,12:17:00,109.881,109.883,109.870,109.883,0
2017/08/17,12:18:00,109.884,109.886,109.877,109.883,0
2017/08/17,12:19:00,109.883,109.883,109.871,109.871,0
2017/08/17,12:20:00,109.870,109.890,109.870,109.888,0
2017/08/17,12:21:00,109.887,109.908,109.880,109.907,0
2017/08/17,12:22:00,109.907,109.908,109.896,109.902,0
2017/08/17,12:23:00,109.901,109.902,109.890,109.895,0
2017/08/17,12:24:00,109.895,109.895,109.881,109.883,0
2017/08/17,12:25:00,109.883,109.893,109.882,109.888,0
2017/08/17,12:26:00,109.888,109.916,109.887,109.916,0
2017/08/17,12:27:00,109.917,109.946,109.917,109.946,0
2017/08/17,12:28:00,109.945,109.946,109.920,109.924,0
2017/08/17,12:29:00,109.926,109.932,109.918,109.931,0
2017/08/17,12:30:00,109.930,109.930,109.920,109.926,0
2017/08/17,12:31:00,109.926,109.926,109.915,109.920,0
2017/08/17,12:32:00,109.920,109.920,109.914,109.914,0
2017/08/17,12:33:00,109.915,109.921,109.915,109.915,0
2017/08/17,12:34:00,109.915,109.919,109.908,109.913,0
2017/08/17,12:35:00,109.913,109.923,109.913,109.917,0
2017/08/17,12:36:00,109.916,109.919,109.910,109.914,0
2017/08/17,12:37:00,109.914,109.916,109.910,109.910,0
2017/08/17,12:38:00,109.908,109.914,109.898,109.906,0
2017/08/17,12:39:00,109.905,109.905,109.900,109.902,0
2017/08/17,12:40:00,109.902,109.911,109.902,109.908,0
2017/08/17,12:41:00,109.905,109.909,109.898,109.903,0
2017/08/17,12:42:00,109.901,109.911,109.900,109.902,0
2017/08/17,12:43:00,109.900,109.902,109.899,109.902,0
2017/08/17,12:44:00,109.901,109.902,109.896,109.900,0
2017/08/17,12:45:00,109.899,109.907,109.895,109.905,0
2017/08/17,12:46:00,109.904,109.908,109.896,109.897,0
2017/08/17,12:47:00,109.897,109.901,109.890,109.900,0
2017/08/17,12:48:00,109.901,109.906,109.898,109.902,0
2017/08/17,12:49:00,109.901,109.908,109.900,109.907,0
2017/08/17,12:50:00,109.906,109.907,109.888,109.889,0
2017/08/17,12:51:00,109.889,109.896,109.878,109.891,0
2017/08/17,12:52:00,109.891,109.913,109.891,109.909,0
2017/08/17,12:53:00,109.908,109.915,109.904,109.908,0
2017/08/17,12:54:00,109.908,109.914,109.907,109.912,0
2017/08/17,12:55:00,109.913,109.916,109.906,109.907,0
2017/08/17,12:56:00,109.907,109.916,109.906,109.912,0
2017/08/17,12:57:00,109.913,109.915,109.905,109.907,0
2017/08/17,12:58:00,109.908,109.912,109.905,109.905,0
2017/08/17,12:59:00,109.906,109.909,109.893,109.895,0
2017/08/17,13:00:00,109.895,109.903,109.889,109.889,0
2017/08/17,13:01:00,109.889,109.895,109.870,109.875,0
2017/08/17,13:02:00,109.876,109.881,109.869,109.878,0
2017/08/17,13:03:00,109.876,109.885,109.871,109.872,0
2017/08/17,13:04:00,109.872,109.881,109.863,109.877,0
2017/08/17,13:05:00,109.877,109.881,109.876,109.880,0
2017/08/17,13:06:00,109.881,109.881,109.869,109.869,0
2017/08/17,13:07:00,109.869,109.872,109.863,109.863,0
2017/08/17,13:08:00,109.864,109.872,109.864,109.870,0
2017/08/17,13:09:00,109.869,109.870,109.864,109.870,0
2017/08/17,13:10:00,109.870,109.874,109.863,109.863,0
2017/08/17,13:11:00,109.864,109.869,109.859,109.863,0
2017/08/17,13:12:00,109.864,109.864,109.856,109.863,0
2017/08/17,13:13:00,109.862,109.869,109.860,109.863,0
2017/08/17,13:14:00,109.862,109.864,109.861,109.863,0
2017/08/17,13:15:00,109.864,109.869,109.863,109.869,0
2017/08/17,13:16:00,109.869,109.873,109.861,109.871,0
2017/08/17,13:17:00,109.871,109.879,109.869,109.878,0
2017/08/17,13:18:00,109.878,109.903,109.878,109.902,0
2017/08/17,13:19:00,109.902,109.909,109.899,109.909,0
2017/08/17,13:20:00,109.910,109.910,109.902,109.907,0
2017/08/17,13:21:00,109.906,109.910,109.904,109.909,0
2017/08/17,13:22:00,109.909,109.910,109.907,109.908,0
2017/08/17,13:23:00,109.908,109.908,109.904,109.908,0
2017/08/17,13:24:00,109.908,109.911,109.908,109.909,0
2017/08/17,13:25:00,109.909,109.910,109.908,109.909,0
2017/08/17,13:26:00,109.909,109.910,109.902,109.909,0
2017/08/17,13:27:00,109.909,109.910,109.902,109.907,0
2017/08/17,13:28:00,109.906,109.910,109.904,109.907,0
2017/08/17,13:29:00,109.907,109.911,109.906,109.907,0
2017/08/17,13:30:00,109.907,109.911,109.902,109.902,0
2017/08/17,13:31:00,109.902,109.908,109.902,109.907,0
2017/08/17,13:32:00,109.907,109.908,109.906,109.906,0
2017/08/17,13:33:00,109.907,109.911,109.907,109.907,0
2017/08/17,13:34:00,109.907,109.908,109.907,109.907,0
2017/08/17,13:35:00,109.906,109.906,109.900,109.900,0
2017/08/17,13:36:00,109.899,109.899,109.885,109.893,0
2017/08/17,13:37:00,109.893,109.899,109.893,109.894,0
2017/08/17,13:38:00,109.893,109.897,109.889,109.896,0
2017/08/17,13:39:00,109.897,109.900,109.895,109.896,0
2017/08/17,13:40:00,109.895,109.895,109.892,109.894,0
2017/08/17,13:41:00,109.894,109.900,109.894,109.895,0
2017/08/17,13:42:00,109.894,109.894,109.889,109.890,0
2017/08/17,13:43:00,109.890,109.894,109.889,109.891,0
2017/08/17,13:44:00,109.890,109.893,109.889,109.889,0
2017/08/17,13:45:00,109.889,109.889,109.882,109.882,0
2017/08/17,13:46:00,109.883,109.883,109.874,109.875,0
2017/08/17,13:47:00,109.874,109.874,109.868,109.872,0
2017/08/17,13:48:00,109.873,109.881,109.871,109.881,0
2017/08/17,13:49:00,109.881,109.884,109.875,109.882,0
2017/08/17,13:50:00,109.881,109.886,109.881,109.881,0
2017/08/17,13:51:00,109.882,109.889,109.880,109.884,0
2017/08/17,13:52:00,109.884,109.884,109.875,109.878,0
2017/08/17,13:53:00,109.877,109.877,109.875,109.875,0
2017/08/17,13:54:00,109.876,109.877,109.875,109.876,0
2017/08/17,13:55:00,109.876,109.881,109.876,109.881,0
2017/08/17,13:56:00,109.880,109.883,109.879,109.883,0
2017/08/17,13:57:00,109.882,109.888,109.874,109.874,0
2017/08/17,13:58:00,109.875,109.882,109.875,109.877,0
2017/08/17,13:59:00,109.877,109.877,109.870,109.872,0
2017/08/17,14:00:00,109.872,109.877,109.870,109.877,0
2017/08/17,14:01:00,109.877,109.877,109.868,109.868,0
2017/08/17,14:02:00,109.870,109.876,109.869,109.876,0
2017/08/17,14:03:00,109.877,109.905,109.876,109.897,0
2017/08/17,14:04:00,109.898,109.899,109.872,109.872,0
2017/08/17,14:05:00,109.872,109.876,109.864,109.864,0
2017/08/17,14:06:00,109.864,109.865,109.828,109.837,0
2017/08/17,14:07:00,109.837,109.838,109.827,109.832,0
2017/08/17,14:08:00,109.832,109.835,109.817,109.827,0
2017/08/17,14:09:00,109.826,109.834,109.824,109.830,0
2017/08/17,14:10:00,109.830,109.830,109.820,109.820,0
2017/08/17,14:11:00,109.821,109.821,109.810,109.810,0
2017/08/17,14:12:00,109.810,109.811,109.798,109.806,0
2017/08/17,14:13:00,109.806,109.810,109.798,109.798,0
2017/08/17,14:14:00,109.798,109.815,109.795,109.798,0
2017/08/17,14:15:00,109.798,109.817,109.798,109.817,0
2017/08/17,14:16:00,109.817,109.819,109.808,109.811,0
2017/08/17,14:17:00,109.811,109.815,109.809,109.809,0
2017/08/17,14:18:00,109.809,109.809,109.798,109.799,0
2017/08/17,14:19:00,109.799,109.803,109.780,109.785,0
2017/08/17,14:20:00,109.784,109.784,109.767,109.773,0
2017/08/17,14:21:00,109.773,109.787,109.766,109.786,0
2017/08/17,14:22:00,109.787,109.787,109.769,109.769,0
2017/08/17,14:23:00,109.770,109.791,109.770,109.788,0
2017/08/17,14:24:00,109.788,109.818,109.786,109.814,0
2017/08/17,14:25:00,109.813,109.817,109.801,109.809,0
2017/08/17,14:26:00,109.810,109.811,109.801,109.802,0
2017/08/17,14:27:00,109.803,109.818,109.800,109.811,0
2017/08/17,14:28:00,109.810,109.816,109.808,109.813,0
2017/08/17,14:29:00,109.814,109.829,109.814,109.823,0
2017/08/17,14:30:00,109.823,109.848,109.822,109.844,0
2017/08/17,14:31:00,109.844,109.862,109.844,109.853,0
2017/08/17,14:32:00,109.853,109.862,109.848,109.855,0
2017/08/17,14:33:00,109.855,109.859,109.847,109.848,0
2017/08/17,14:34:00,109.849,109.854,109.847,109.851,0
2017/08/17,14:35:00,109.851,109.851,109.830,109.830,0
2017/08/17,14:36:00,109.829,109.832,109.799,109.810,0
2017/08/17,14:37:00,109.810,109.823,109.806,109.815,0
2017/08/17,14:38:00,109.814,109.815,109.799,109.805,0
2017/08/17,14:39:00,109.804,109.811,109.803,109.811,0
2017/08/17,14:40:00,109.810,109.822,109.809,109.816,0
2017/08/17,14:41:00,109.817,109.818,109.812,109.813,0
2017/08/17,14:42:00,109.812,109.818,109.799,109.812,0
2017/08/17,14:43:00,109.811,109.811,109.804,109.807,0
2017/08/17,14:44:00,109.806,109.813,109.801,109.810,0
2017/08/17,14:45:00,109.811,109.820,109.806,109.807,0
2017/08/17,14:46:00,109.807,109.832,109.805,109.828,0
2017/08/17,14:47:00,109.829,109.843,109.827,109.836,0
2017/08/17,14:48:00,109.837,109.866,109.835,109.849,0
2017/08/17,14:49:00,109.849,109.866,109.849,109.854,0
2017/08/17,14:50:00,109.855,109.860,109.836,109.841,0
2017/08/17,14:51:00,109.840,109.841,109.821,109.821,0
2017/08/17,14:52:00,109.821,109.824,109.800,109.805,0
2017/08/17,14:53:00,109.804,109.808,109.802,109.807,0
2017/08/17,14:54:00,109.807,109.813,109.806,109.811,0
2017/08/17,14:55:00,109.810,109.814,109.804,109.805,0
2017/08/17,14:56:00,109.805,109.817,109.804,109.810,0
2017/08/17,14:57:00,109.811,109.831,109.810,109.825,0
2017/08/17,14:58:00,109.825,109.838,109.816,109.821,0
2017/08/17,14:59:00,109.821,109.833,109.820,109.833,0
2017/08/17,15:00:00,109.833,109.852,109.815,109.815,0
2017/08/17,15:01:00,109.814,109.818,109.785,109.811,0
2017/08/17,15:02:00,109.810,109.824,109.795,109.823,0
2017/08/17,15:03:00,109.823,109.862,109.823,109.841,0
2017/08/17,15:04:00,109.840,109.875,109.840,109.859,0
2017/08/17,15:05:00,109.859,109.882,109.852,109.852,0
2017/08/17,15:06:00,109.852,109.871,109.852,109.863,0
2017/08/17,15:07:00,109.862,109.876,109.858,109.872,0
2017/08/17,15:08:00,109.871,109.872,109.858,109.861,0
2017/08/17,15:09:00,109.860,109.867,109.847,109.849,0
2017/08/17,15:10:00,109.847,109.884,109.846,109.882,0
2017/08/17,15:11:00,109.881,109.898,109.875,109.884,0
2017/08/17,15:12:00,109.883,109.896,109.874,109.890,0
2017/08/17,15:13:00,109.890,109.907,109.876,109.881,0
2017/08/17,15:14:00,109.881,109.881,109.877,109.877,0
2017/08/17,15:15:00,109.877,109.877,109.860,109.865,0
2017/08/17,15:16:00,109.866,109.866,109.817,109.824,0
2017/08/17,15:17:00,109.826,109.844,109.821,109.843,0
2017/08/17,15:18:00,109.841,109.866,109.841,109.863,0
2017/08/17,15:19:00,109.863,109.864,109.851,109.860,0
2017/08/17,15:20:00,109.860,109.860,109.846,109.854,0
2017/08/17,15:21:00,109.854,109.859,109.854,109.854,0
2017/08/17,15:22:00,109.853,109.854,109.852,109.853,0
2017/08/17,15:23:00,109.853,109.858,109.851,109.857,0
2017/08/17,15:24:00,109.857,109.860,109.854,109.855,0
2017/08/17,15:25:00,109.855,109.858,109.845,109.848,0
2017/08/17,15:26:00,109.848,109.879,109.848,109.879,0
2017/08/17,15:27:00,109.879,109.888,109.877,109.883,0
2017/08/17,15:28:00,109.883,109.896,109.874,109.889,0
2017/08/17,15:29:00,109.888,109.888,109.871,109.877,0
2017/08/17,15:30:00,109.876,109.878,109.862,109.864,0
2017/08/17,15:31:00,109.864,109.871,109.842,109.843,0
2017/08/17,15:32:00,109.843,109.851,109.839,109.844,0
2017/08/17,15:33:00,109.844,109.853,109.844,109.851,0
2017/08/17,15:34:00,109.852,109.852,109.827,109.839,0
2017/08/17,15:35:00,109.838,109.844,109.835,109.842,0
2017/08/17,15:36:00,109.844,109.856,109.844,109.854,0
2017/08/17,15:37:00,109.855,109.856,109.846,109.852,0
2017/08/17,15:38:00,109.852,109.860,109.843,109.845,0
2017/08/17,15:39:00,109.845,109.847,109.839,109.841,0
2017/08/17,15:40:00,109.841,109.852,109.841,109.852,0
2017/08/17,15:41:00,109.851,109.851,109.841,109.846,0
2017/08/17,15:42:00,109.846,109.846,109.815,109.815,0
2017/08/17,15:43:00,109.815,109.835,109.815,109.833,0
2017/08/17,15:44:00,109.832,109.832,109.821,109.827,0
2017/08/17,15:45:00,109.828,109.835,109.828,109.835,0
2017/08/17,15:46:00,109.834,109.834,109.821,109.822,0
2017/08/17,15:47:00,109.822,109.843,109.822,109.841,0
2017/08/17,15:48:00,109.841,109.855,109.832,109.853,0
2017/08/17,15:49:00,109.854,109.866,109.847,109.865,0
2017/08/17,15:50:00,109.863,109.880,109.856,109.880,0
2017/08/17,15:51:00,109.879,109.887,109.866,109.867,0
2017/08/17,15:52:00,109.867,109.877,109.864,109.870,0
2017/08/17,15:53:00,109.870,109.881,109.870,109.872,0
2017/08/17,15:54:00,109.871,109.871,109.858,109.858,0
2017/08/17,15:55:00,109.858,109.899,109.851,109.893,0
2017/08/17,15:56:00,109.893,109.910,109.881,109.910,0
2017/08/17,15:57:00,109.910,109.940,109.904,109.929,0
2017/08/17,15:58:00,109.928,109.934,109.926,109.934,0
2017/08/17,15:59:00,109.934,109.936,109.927,109.933,0
2017/08/17,16:00:00,109.933,109.984,109.933,109.966,0
2017/08/17,16:01:00,109.966,109.985,109.957,109.983,0
2017/08/17,16:02:00,109.984,109.984,109.960,109.960,0
2017/08/17,16:03:00,109.959,109.961,109.930,109.942,0
2017/08/17,16:04:00,109.941,109.951,109.933,109.939,0
2017/08/17,16:05:00,109.939,109.947,109.931,109.942,0
2017/08/17,16:06:00,109.942,109.970,109.942,109.965,0
2017/08/17,16:07:00,109.965,109.967,109.952,109.952,0
2017/08/17,16:08:00,109.953,109.967,109.953,109.962,0
2017/08/17,16:09:00,109.963,109.974,109.954,109.956,0
2017/08/17,16:10:00,109.955,109.961,109.945,109.959,0
2017/08/17,16:11:00,109.959,109.961,109.939,109.941,0
2017/08/17,16:12:00,109.942,109.958,109.941,109.958,0
2017/08/17,16:13:00,109.958,109.979,109.957,109.979,0
2017/08/17,16:14:00,109.979,109.985,109.970,109.979,0
2017/08/17,16:15:00,109.978,109.991,109.969,109.991,0
2017/08/17,16:16:00,109.990,109.992,109.982,109.984,0
2017/08/17,16:17:00,109.985,110.008,109.980,110.008,0
2017/08/17,16:18:00,110.009,110.059,110.002,110.039,0
2017/08/17,16:19:00,110.039,110.063,110.039,110.056,0
2017/08/17,16:20:00,110.055,110.069,110.047,110.052,0
2017/08/17,16:21:00,110.051,110.053,110.036,110.052,0
2017/08/17,16:22:00,110.050,110.050,110.035,110.036,0
2017/08/17,16:23:00,110.035,110.043,110.028,110.033,0
2017/08/17,16:24:00,110.032,110.032,110.021,110.021,0
2017/08/17,16:25:00,110.021,110.026,110.014,110.016,0
2017/08/17,16:26:00,110.016,110.030,110.014,110.014,0
2017/08/17,16:27:00,110.014,110.018,110.000,110.002,0
2017/08/17,16:28:00,110.003,110.018,110.003,110.008,0
2017/08/17,16:29:00,110.009,110.014,109.993,109.994,0
2017/08/17,16:30:00,109.993,109.993,109.971,109.974,0
2017/08/17,16:31:00,109.975,109.980,109.965,109.970,0
2017/08/17,16:32:00,109.970,109.977,109.964,109.972,0
2017/08/17,16:33:00,109.972,109.975,109.954,109.955,0
2017/08/17,16:34:00,109.955,109.967,109.948,109.949,0
2017/08/17,16:35:00,109.950,109.956,109.935,109.941,0
2017/08/17,16:36:00,109.941,109.948,109.933,109.948,0
2017/08/17,16:37:00,109.948,109.968,109.948,109.956,0
2017/08/17,16:38:00,109.956,109.973,109.953,109.972,0
2017/08/17,16:39:00,109.971,109.971,109.959,109.964,0
2017/08/17,16:40:00,109.963,109.974,109.960,109.964,0
2017/08/17,16:41:00,109.963,109.964,109.934,109.944,0
2017/08/17,16:42:00,109.943,109.943,109.915,109.931,0
2017/08/17,16:43:00,109.931,109.953,109.931,109.951,0
2017/08/17,16:44:00,109.952,109.958,109.943,109.957,0
2017/08/17,16:45:00,109.957,109.962,109.949,109.949,0
2017/08/17,16:46:00,109.948,109.953,109.947,109.948,0
2017/08/17,16:47:00,109.948,109.953,109.934,109.934,0
2017/08/17,16:48:00,109.933,109.954,109.933,109.953,0
2017/08/17,16:49:00,109.952,109.964,109.944,109.953,0
2017/08/17,16:50:00,109.954,109.956,109.942,109.954,0
2017/08/17,16:51:00,109.952,109.952,109.942,109.950,0
2017/08/17,16:52:00,109.951,109.967,109.951,109.966,0
2017/08/17,16:53:00,109.966,109.974,109.961,109.971,0
2017/08/17,16:54:00,109.971,109.977,109.962,109.965,0
2017/08/17,16:55:00,109.965,109.970,109.961,109.962,0
2017/08/17,16:56:00,109.962,109.968,109.956,109.962,0
2017/08/17,16:57:00,109.962,109.967,109.949,109.954,0
2017/08/17,16:58:00,109.953,109.953,109.940,109.944,0
2017/08/17,16:59:00,109.944,109.944,109.941,109.943,0
2017/08/17,17:00:00,109.942,109.942,109.928,109.929,0
2017/08/17,17:01:00,109.928,109.928,109.898,109.902,0
2017/08/17,17:02:00,109.902,109.914,109.895,109.902,0
2017/08/17,17:03:00,109.903,109.911,109.897,109.910,0
2017/08/17,17:04:00,109.911,109.929,109.911,109.922,0
2017/08/17,17:05:00,109.923,109.934,109.917,109.932,0
2017/08/17,17:06:00,109.932,109.935,109.930,109.934,0
2017/08/17,17:07:00,109.934,109.936,109.931,109.934,0
2017/08/17,17:08:00,109.934,109.966,109.934,109.959,0
2017/08/17,17:09:00,109.959,109.977,109.959,109.973,0
2017/08/17,17:10:00,109.973,109.978,109.956,109.957,0
2017/08/17,17:11:00,109.956,109.964,109.949,109.949,0
2017/08/17,17:12:00,109.948,109.986,109.945,109.986,0
2017/08/17,17:13:00,109.985,110.035,109.980,110.026,0
2017/08/17,17:14:00,110.028,110.028,110.009,110.012,0
2017/08/17,17:15:00,110.012,110.017,109.994,109.999,0
2017/08/17,17:16:00,110.000,110.002,109.991,110.002,0
2017/08/17,17:17:00,110.002,110.025,110.002,110.017,0
2017/08/17,17:18:00,110.017,110.017,109.994,110.001,0
2017/08/17,17:19:00,110.000,110.008,109.996,110.002,0
2017/08/17,17:20:00,110.002,110.002,109.985,109.985,0
2017/08/17,17:21:00,109.984,109.989,109.974,109.985,0
2017/08/17,17:22:00,109.985,109.992,109.981,109.987,0
2017/08/17,17:23:00,109.988,110.004,109.988,110.002,0
2017/08/17,17:24:00,110.001,110.002,109.990,109.990,0
2017/08/17,17:25:00,109.990,109.993,109.981,109.982,0
2017/08/17,17:26:00,109.981,109.991,109.979,109.990,0
2017/08/17,17:27:00,109.989,110.022,109.983,110.020,0
2017/08/17,17:28:00,110.020,110.029,110.019,110.028,0
2017/08/17,17:29:00,110.027,110.052,110.027,110.051,0
2017/08/17,17:30:00,110.050,110.056,110.044,110.046,0
2017/08/17,17:31:00,110.045,110.046,110.027,110.031,0
2017/08/17,17:32:00,110.030,110.047,110.028,110.045,0
2017/08/17,17:33:00,110.045,110.047,110.011,110.024,0
2017/08/17,17:34:00,110.024,110.034,110.019,110.027,0
2017/08/17,17:35:00,110.027,110.028,110.013,110.013,0
2017/08/17,17:36:00,110.014,110.016,109.994,110.009,0
2017/08/17,17:37:00,110.009,110.014,109.972,109.974,0
2017/08/17,17:38:00,109.974,109.986,109.973,109.985,0
2017/08/17,17:39:00,109.984,109.990,109.978,109.983,0
2017/08/17,17:40:00,109.982,109.982,109.962,109.973,0
2017/08/17,17:41:00,109.973,109.979,109.956,109.966,0
2017/08/17,17:42:00,109.966,109.973,109.959,109.973,0
2017/08/17,17:43:00,109.973,109.974,109.954,109.960,0
2017/08/17,17:44:00,109.961,109.964,109.958,109.959,0
2017/08/17,17:45:00,109.959,109.960,109.936,109.955,0
2017/08/17,17:46:00,109.955,109.983,109.955,109.979,0
2017/08/17,17:47:00,109.978,110.000,109.972,109.994,0
2017/08/17,17:48:00,109.994,110.018,109.994,110.008,0
2017/08/17,17:49:00,110.009,110.011,110.000,110.004,0
2017/08/17,17:50:00,110.004,110.006,109.995,109.996,0
2017/08/17,17:51:00,109.997,109.997,109.983,109.990,0
2017/08/17,17:52:00,109.988,109.992,109.984,109.992,0
2017/08/17,17:53:00,109.992,109.994,109.986,109.990,0
2017/08/17,17:54:00,109.989,109.992,109.986,109.991,0
2017/08/17,17:55:00,109.989,110.014,109.989,110.007,0
2017/08/17,17:56:00,110.007,110.022,109.996,109.999,0
2017/08/17,17:57:00,109.999,110.030,109.999,110.030,0
2017/08/17,17:58:00,110.030,110.041,110.021,110.041,0
2017/08/17,17:59:00,110.038,110.039,110.021,110.022,0
2017/08/17,18:00:00,110.023,110.035,110.016,110.032,0
2017/08/17,18:01:00,110.032,110.032,109.996,109.996,0
2017/08/17,18:02:00,109.996,110.008,109.996,110.003,0
2017/08/17,18:03:00,110.003,110.015,109.997,110.009,0
2017/08/17,18:04:00,110.009,110.011,110.004,110.008,0
2017/08/17,18:05:00,110.007,110.026,110.002,110.026,0
2017/08/17,18:06:00,110.027,110.043,110.027,110.038,0
2017/08/17,18:07:00,110.038,110.038,110.020,110.028,0
2017/08/17,18:08:00,110.028,110.034,110.009,110.024,0
2017/08/17,18:09:00,110.024,110.031,110.021,110.025,0
2017/08/17,18:10:00,110.025,110.038,110.013,110.013,0
2017/08/17,18:11:00,110.012,110.013,110.006,110.007,0
2017/08/17,18:12:00,110.006,110.007,109.994,109.995,0
2017/08/17,18:13:00,109.995,109.998,109.971,109.978,0
2017/08/17,18:14:00,109.979,109.991,109.970,109.988,0
2017/08/17,18:15:00,109.988,109.996,109.987,109.996,0
2017/08/17,18:16:00,109.996,110.003,109.977,109.982,0
2017/08/17,18:17:00,109.982,109.996,109.982,109.996,0
2017/08/17,18:18:00,109.996,110.002,109.990,109.993,0
2017/08/17,18:19:00,109.993,110.004,109.993,109.995,0
2017/08/17,18:20:00,109.994,110.003,109.985,109.988,0
2017/08/17,18:21:00,109.988,109.991,109.982,109.987,0
2017/08/17,18:22:00,109.985,110.086,109.981,110.080,0
2017/08/17,18:23:00,110.079,110.080,110.061,110.076,0
2017/08/17,18:24:00,110.076,110.102,110.075,110.089,0
2017/08/17,18:25:00,110.089,110.090,110.069,110.075,0
2017/08/17,18:26:00,110.074,110.084,110.068,110.069,0
2017/08/17,18:27:00,110.069,110.070,110.059,110.063,0
2017/08/17,18:28:00,110.063,110.064,110.038,110.044,0
2017/08/17,18:29:00,110.043,110.044,110.024,110.037,0
2017/08/17,18:30:00,110.038,110.046,110.028,110.042,0
2017/08/17,18:31:00,110.043,110.050,110.039,110.046,0
2017/08/17,18:32:00,110.045,110.048,110.039,110.043,0
2017/08/17,18:33:00,110.043,110.054,110.041,110.052,0
2017/08/17,18:34:00,110.051,110.051,110.038,110.044,0
2017/08/17,18:35:00,110.044,110.051,110.043,110.050,0
2017/08/17,18:36:00,110.050,110.051,110.048,110.049,0
2017/08/17,18:37:00,110.048,110.049,110.037,110.038,0
2017/08/17,18:38:00,110.040,110.045,110.020,110.030,0
2017/08/17,18:39:00,110.030,110.031,110.023,110.029,0
2017/08/17,18:40:00,110.029,110.029,110.018,110.026,0
2017/08/17,18:41:00,110.026,110.044,110.024,110.027,0
2017/08/17,18:42:00,110.027,110.036,110.027,110.033,0
2017/08/17,18:43:00,110.032,110.042,110.027,110.042,0
2017/08/17,18:44:00,110.043,110.049,110.043,110.045,0
2017/08/17,18:45:00,110.045,110.051,110.042,110.051,0
2017/08/17,18:46:00,110.052,110.072,110.052,110.062,0
2017/08/17,18:47:00,110.062,110.070,110.058,110.058,0
2017/08/17,18:48:00,110.058,110.065,110.057,110.064,0
2017/08/17,18:49:00,110.064,110.076,110.054,110.074,0
2017/08/17,18:50:00,110.073,110.087,110.071,110.074,0
2017/08/17,18:51:00,110.075,110.077,110.061,110.077,0
2017/08/17,18:52:00,110.076,110.085,110.066,110.085,0
2017/08/17,18:53:00,110.085,110.085,110.072,110.076,0
2017/08/17,18:54:00,110.076,110.082,110.073,110.075,0
2017/08/17,18:55:00,110.076,110.082,110.068,110.077,0
2017/08/17,18:56:00,110.078,110.097,110.071,110.087,0
2017/08/17,18:57:00,110.087,110.101,110.087,110.098,0
2017/08/17,18:58:00,110.098,110.115,110.090,110.091,0
2017/08/17,18:59:00,110.091,110.092,110.081,110.081,0
2017/08/17,19:00:00,110.082,110.100,110.082,110.099,0
2017/08/17,19:01:00,110.099,110.099,110.084,110.086,0
2017/08/17,19:02:00,110.087,110.087,110.079,110.085,0
2017/08/17,19:03:00,110.085,110.112,110.084,110.106,0
2017/08/17,19:04:00,110.107,110.129,110.107,110.117,0
2017/08/17,19:05:00,110.117,110.118,110.091,110.093,0
2017/08/17,19:06:00,110.093,110.104,110.090,110.098,0
2017/08/17,19:07:00,110.098,110.106,110.093,110.097,0
2017/08/17,19:08:00,110.098,110.112,110.092,110.092,0
2017/08/17,19:09:00,110.091,110.092,110.072,110.087,0
2017/08/17,19:10:00,110.089,110.091,110.077,110.087,0
2017/08/17,19:11:00,110.087,110.118,110.087,110.112,0
2017/08/17,19:12:00,110.111,110.118,110.099,110.110,0
2017/08/17,19:13:00,110.110,110.110,110.097,110.103,0
2017/08/17,19:14:00,110.103,110.105,110.083,110.092,0
2017/08/17,19:15:00,110.092,110.115,110.091,110.106,0
2017/08/17,19:16:00,110.106,110.124,110.106,110.121,0
2017/08/17,19:17:00,110.122,110.122,110.113,110.116,0
2017/08/17,19:18:00,110.116,110.122,110.110,110.117,0
2017/08/17,19:19:00,110.116,110.128,110.113,110.128,0
2017/08/17,19:20:00,110.128,110.133,110.120,110.128,0
2017/08/17,19:21:00,110.126,110.126,110.108,110.120,0
2017/08/17,19:22:00,110.121,110.163,110.121,110.144,0
2017/08/17,19:23:00,110.145,110.152,110.137,110.145,0
2017/08/17,19:24:00,110.145,110.147,110.132,110.133,0
2017/08/17,19:25:00,110.132,110.144,110.131,110.140,0
2017/08/17,19:26:00,110.140,110.148,110.136,110.141,0
2017/08/17,19:27:00,110.141,110.159,110.136,110.150,0
2017/08/17,19:28:00,110.149,110.171,110.149,110.154,0
2017/08/17,19:29:00,110.154,110.163,110.149,110.162,0
2017/08/17,19:30:00,110.162,110.175,110.161,110.172,0
2017/08/17,19:31:00,110.171,110.181,110.168,110.178,0
2017/08/17,19:32:00,110.178,110.182,110.172,110.178,0
2017/08/17,19:33:00,110.177,110.213,110.177,110.189,0
2017/08/17,19:34:00,110.187,110.187,110.176,110.176,0
2017/08/17,19:35:00,110.177,110.183,110.158,110.158,0
2017/08/17,19:36:00,110.158,110.170,110.151,110.155,0
2017/08/17,19:37:00,110.156,110.185,110.156,110.171,0
2017/08/17,19:38:00,110.170,110.176,110.166,110.170,0
2017/08/17,19:39:00,110.170,110.176,110.160,110.176,0
2017/08/17,19:40:00,110.176,110.183,110.173,110.177,0
2017/08/17,19:41:00,110.176,110.176,110.155,110.160,0
2017/08/17,19:42:00,110.160,110.167,110.153,110.167,0
2017/08/17,19:43:00,110.167,110.186,110.165,110.186,0
2017/08/17,19:44:00,110.185,110.185,110.164,110.177,0
2017/08/17,19:45:00,110.176,110.205,110.167,110.201,0
2017/08/17,19:46:00,110.202,110.202,110.182,110.187,0
2017/08/17,19:47:00,110.188,110.192,110.181,110.186,0
2017/08/17,19:48:00,110.186,110.189,110.175,110.179,0
2017/08/17,19:49:00,110.179,110.185,110.178,110.183,0
2017/08/17,19:50:00,110.182,110.185,110.176,110.179,0
2017/08/17,19:51:00,110.180,110.188,110.180,110.186,0
2017/08/17,19:52:00,110.184,110.186,110.174,110.177,0
2017/08/17,19:53:00,110.177,110.178,110.160,110.166,0
2017/08/17,19:54:00,110.167,110.167,110.155,110.161,0
2017/08/17,19:55:00,110.161,110.178,110.161,110.178,0
2017/08/17,19:56:00,110.179,110.179,110.166,110.166,0
2017/08/17,19:57:00,110.167,110.176,110.153,110.155,0
2017/08/17,19:58:00,110.156,110.156,110.130,110.140,0
2017/08/17,19:59:00,110.141,110.161,110.140,110.150,0
2017/08/17,20:00:00,110.149,110.161,110.144,110.153,0
2017/08/17,20:01:00,110.153,110.160,110.138,110.141,0
2017/08/17,20:02:00,110.141,110.147,110.135,110.135,0
2017/08/17,20:03:00,110.137,110.142,110.127,110.142,0
2017/08/17,20:04:00,110.142,110.159,110.141,110.151,0
2017/08/17,20:05:00,110.151,110.159,110.142,110.146,0
2017/08/17,20:06:00,110.146,110.148,110.136,110.140,0
2017/08/17,20:07:00,110.140,110.141,110.121,110.140,0
2017/08/17,20:08:00,110.139,110.143,110.122,110.122,0
2017/08/17,20:09:00,110.123,110.139,110.114,110.121,0
2017/08/17,20:10:00,110.121,110.143,110.121,110.139,0
2017/08/17,20:11:00,110.138,110.161,110.128,110.159,0
2017/08/17,20:12:00,110.158,110.158,110.141,110.148,0
2017/08/17,20:13:00,110.148,110.160,110.144,110.153,0
2017/08/17,20:14:00,110.153,110.159,110.146,110.159,0
2017/08/17,20:15:00,110.160,110.166,110.144,110.159,0
2017/08/17,20:16:00,110.159,110.169,110.145,110.168,0
2017/08/17,20:17:00,110.168,110.185,110.168,110.178,0
2017/08/17,20:18:00,110.178,110.182,110.176,110.178,0
2017/08/17,20:19:00,110.177,110.188,110.173,110.176,0
2017/08/17,20:20:00,110.177,110.177,110.170,110.175,0
2017/08/17,20:21:00,110.174,110.180,110.170,110.175,0
2017/08/17,20:22:00,110.174,110.197,110.172,110.195,0
2017/08/17,20:23:00,110.195,110.199,110.188,110.194,0
2017/08/17,20:24:00,110.194,110.195,110.191,110.193,0
2017/08/17,20:25:00,110.195,110.198,110.187,110.193,0
2017/08/17,20:26:00,110.192,110.192,110.176,110.186,0
2017/08/17,20:27:00,110.187,110.189,110.169,110.170,0
2017/08/17,20:28:00,110.170,110.188,110.170,110.179,0
2017/08/17,20:29:00,110.179,110.184,110.179,110.182,0
2017/08/17,20:30:00,110.182,110.190,110.176,110.178,0
2017/08/17,20:31:00,110.178,110.212,110.178,110.200,0
2017/08/17,20:32:00,110.197,110.375,110.193,110.337,0
2017/08/17,20:33:00,110.321,110.361,110.296,110.307,0
2017/08/17,20:34:00,110.306,110.316,110.281,110.306,0
2017/08/17,20:35:00,110.301,110.314,110.285,110.298,0
2017/08/17,20:36:00,110.299,110.302,110.237,110.246,0
2017/08/17,20:37:00,110.247,110.256,110.224,110.226,0
2017/08/17,20:38:00,110.227,110.256,110.227,110.236,0
2017/08/17,20:39:00,110.236,110.249,110.230,110.241,0
2017/08/17,20:40:00,110.240,110.240,110.216,110.233,0
2017/08/17,20:41:00,110.233,110.253,110.230,110.244,0
2017/08/17,20:42:00,110.244,110.253,110.218,110.228,0
2017/08/17,20:43:00,110.228,110.239,110.214,110.219,0
2017/08/17,20:44:00,110.219,110.222,110.189,110.204,0
2017/08/17,20:45:00,110.204,110.210,110.176,110.183,0
2017/08/17,20:46:00,110.183,110.191,110.178,110.188,0
2017/08/17,20:47:00,110.189,110.190,110.177,110.178,0
2017/08/17,20:48:00,110.175,110.193,110.172,110.173,0
2017/08/17,20:49:00,110.173,110.196,110.171,110.187,0
2017/08/17,20:50:00,110.186,110.215,110.164,110.189,0
2017/08/17,20:51:00,110.188,110.198,110.158,110.158,0
2017/08/17,20:52:00,110.157,110.171,110.147,110.171,0
2017/08/17,20:53:00,110.171,110.176,110.138,110.158,0
2017/08/17,20:54:00,110.157,110.159,110.106,110.123,0
2017/08/17,20:55:00,110.121,110.126,110.114,110.114,0
2017/08/17,20:56:00,110.114,110.134,110.106,110.120,0
2017/08/17,20:57:00,110.121,110.147,110.117,110.147,0
2017/08/17,20:58:00,110.147,110.164,110.144,110.160,0
2017/08/17,20:59:00,110.159,110.178,110.159,110.171,0
2017/08/17,21:00:00,110.171,110.177,110.165,110.167,0
2017/08/17,21:01:00,110.167,110.176,110.139,110.144,0
2017/08/17,21:02:00,110.144,110.168,110.127,110.163,0
2017/08/17,21:03:00,110.163,110.175,110.158,110.164,0
2017/08/17,21:04:00,110.165,110.181,110.163,110.178,0
2017/08/17,21:05:00,110.177,110.195,110.172,110.179,0
2017/08/17,21:06:00,110.179,110.180,110.158,110.165,0
2017/08/17,21:07:00,110.164,110.172,110.159,110.161,0
2017/08/17,21:08:00,110.161,110.168,110.150,110.160,0
2017/08/17,21:09:00,110.160,110.169,110.154,110.167,0
2017/08/17,21:10:00,110.166,110.178,110.160,110.167,0
2017/08/17,21:11:00,110.166,110.167,110.149,110.158,0
2017/08/17,21:12:00,110.156,110.164,110.137,110.147,0
2017/08/17,21:13:00,110.146,110.159,110.144,110.153,0
2017/08/17,21:14:00,110.152,110.152,110.136,110.149,0
2017/08/17,21:15:00,110.148,110.153,110.113,110.128,0
2017/08/17,21:16:00,110.127,110.142,110.115,110.142,0
2017/08/17,21:17:00,110.142,110.144,110.122,110.126,0
2017/08/17,21:18:00,110.125,110.134,110.116,110.134,0
2017/08/17,21:19:00,110.133,110.137,110.117,110.123,0
2017/08/17,21:20:00,110.123,110.124,110.111,110.119,0
2017/08/17,21:21:00,110.116,110.157,110.113,110.150,0
2017/08/17,21:22:00,110.151,110.179,110.151,110.171,0
2017/08/17,21:23:00,110.171,110.171,110.147,110.148,0
2017/08/17,21:24:00,110.147,110.159,110.130,110.130,0
2017/08/17,21:25:00,110.131,110.143,110.122,110.129,0
2017/08/17,21:26:00,110.130,110.131,110.108,110.128,0
2017/08/17,21:27:00,110.128,110.136,110.126,110.129,0
2017/08/17,21:28:00,110.128,110.137,110.128,110.130,0
2017/08/17,21:29:00,110.129,110.152,110.123,110.147,0
2017/08/17,21:30:00,110.148,110.176,110.146,110.173,0
2017/08/17,21:31:00,110.172,110.241,110.161,110.238,0
2017/08/17,21:32:00,110.238,110.238,110.173,110.184,0
2017/08/17,21:33:00,110.183,110.194,110.171,110.176,0
2017/08/17,21:34:00,110.177,110.228,110.177,110.209,0
2017/08/17,21:35:00,110.209,110.228,110.171,110.175,0
2017/08/17,21:36:00,110.176,110.177,110.147,110.177,0
2017/08/17,21:37:00,110.178,110.183,110.159,110.179,0
2017/08/17,21:38:00,110.179,110.196,110.172,110.195,0
2017/08/17,21:39:00,110.195,110.242,110.195,110.221,0
2017/08/17,21:40:00,110.221,110.229,110.206,110.212,0
2017/08/17,21:41:00,110.212,110.265,110.211,110.261,0
2017/08/17,21:42:00,110.260,110.270,110.245,110.259,0
2017/08/17,21:43:00,110.258,110.261,110.248,110.250,0
2017/08/17,21:44:00,110.250,110.255,110.239,110.241,0
2017/08/17,21:45:00,110.240,110.245,110.202,110.209,0
2017/08/17,21:46:00,110.210,110.250,110.206,110.235,0
2017/08/17,21:47:00,110.235,110.271,110.235,110.267,0
2017/08/17,21:48:00,110.267,110.267,110.248,110.253,0
2017/08/17,21:49:00,110.251,110.268,110.244,110.260,0
2017/08/17,21:50:00,110.260,110.267,110.246,110.250,0
2017/08/17,21:51:00,110.251,110.258,110.238,110.243,0
2017/08/17,21:52:00,110.244,110.255,110.239,110.248,0
2017/08/17,21:53:00,110.248,110.267,110.248,110.264,0
2017/08/17,21:54:00,110.264,110.276,110.255,110.257,0
2017/08/17,21:55:00,110.258,110.261,110.246,110.257,0
2017/08/17,21:56:00,110.257,110.257,110.223,110.231,0
2017/08/17,21:57:00,110.229,110.235,110.215,110.235,0
2017/08/17,21:58:00,110.235,110.256,110.235,110.249,0
2017/08/17,21:59:00,110.249,110.262,110.244,110.255,0
2017/08/17,22:00:00,110.255,110.260,110.244,110.254,0
2017/08/17,22:01:00,110.255,110.263,110.239,110.239,0
2017/08/17,22:02:00,110.238,110.255,110.238,110.250,0
2017/08/17,22:03:00,110.249,110.256,110.245,110.250,0
2017/08/17,22:04:00,110.249,110.249,110.217,110.221,0
2017/08/17,22:05:00,110.221,110.231,110.209,110.215,0
2017/08/17,22:06:00,110.213,110.213,110.201,110.206,0
2017/08/17,22:07:00,110.204,110.214,110.197,110.199,0
2017/08/17,22:08:00,110.199,110.201,110.176,110.184,0
2017/08/17,22:09:00,110.184,110.184,110.156,110.163,0
2017/08/17,22:10:00,110.162,110.177,110.154,110.170,0
2017/08/17,22:11:00,110.170,110.171,110.156,110.163,0
2017/08/17,22:12:00,110.163,110.170,110.139,110.150,0
2017/08/17,22:13:00,110.150,110.152,110.145,110.146,0
2017/08/17,22:14:00,110.145,110.147,110.133,110.140,0
2017/08/17,22:15:00,110.140,110.172,110.140,110.168,0
2017/08/17,22:16:00,110.168,110.187,110.163,110.170,0
2017/08/17,22:17:00,110.170,110.170,110.151,110.169,0
2017/08/17,22:18:00,110.170,110.171,110.132,110.137,0
2017/08/17,22:19:00,110.137,110.149,110.130,110.146,0
2017/08/17,22:20:00,110.145,110.163,110.139,110.140,0
2017/08/17,22:21:00,110.139,110.152,110.139,110.148,0
2017/08/17,22:22:00,110.149,110.149,110.134,110.146,0
2017/08/17,22:23:00,110.145,110.164,110.143,110.147,0
2017/08/17,22:24:00,110.147,110.150,110.139,110.141,0
2017/08/17,22:25:00,110.139,110.143,110.108,110.111,0
2017/08/17,22:26:00,110.112,110.115,110.074,110.083,0
2017/08/17,22:27:00,110.082,110.083,110.069,110.078,0
2017/08/17,22:28:00,110.078,110.087,110.063,110.068,0
2017/08/17,22:29:00,110.068,110.094,110.064,110.080,0
2017/08/17,22:30:00,110.080,110.088,110.072,110.077,0
2017/08/17,22:31:00,110.077,110.086,110.048,110.056,0
2017/08/17,22:32:00,110.055,110.073,110.053,110.060,0
2017/08/17,22:33:00,110.060,110.091,110.060,110.086,0
2017/08/17,22:34:00,110.086,110.088,110.054,110.068,0
2017/08/17,22:35:00,110.068,110.091,110.066,110.085,0
2017/08/17,22:36:00,110.085,110.093,110.066,110.070,0
2017/08/17,22:37:00,110.069,110.084,110.059,110.075,0
2017/08/17,22:38:00,110.073,110.090,110.067,110.074,0
2017/08/17,22:39:00,110.074,110.091,110.068,110.078,0
2017/08/17,22:40:00,110.079,110.079,110.039,110.052,0
2017/08/17,22:41:00,110.052,110.079,110.048,110.072,0
2017/08/17,22:42:00,110.072,110.093,110.070,110.087,0
2017/08/17,22:43:00,110.087,110.144,110.084,110.137,0
2017/08/17,22:44:00,110.138,110.139,110.101,110.113,0
2017/08/17,22:45:00,110.113,110.133,110.103,110.126,0
2017/08/17,22:46:00,110.127,110.131,110.103,110.109,0
2017/08/17,22:47:00,110.110,110.111,110.071,110.079,0
2017/08/17,22:48:00,110.079,110.087,110.065,110.073,0
2017/08/17,22:49:00,110.072,110.084,110.057,110.064,0
2017/08/17,22:50:00,110.063,110.088,110.063,110.078,0
2017/08/17,22:51:00,110.079,110.098,110.079,110.092,0
2017/08/17,22:52:00,110.092,110.107,110.080,110.087,0
2017/08/17,22:53:00,110.087,110.111,110.080,110.095,0
2017/08/17,22:54:00,110.096,110.114,110.095,110.114,0
2017/08/17,22:55:00,110.114,110.119,110.095,110.103,0
2017/08/17,22:56:00,110.103,110.115,110.097,110.100,0
2017/08/17,22:57:00,110.100,110.106,110.090,110.090,0
2017/08/17,22:58:00,110.090,110.097,110.036,110.041,0
2017/08/17,22:59:00,110.040,110.050,109.969,109.995,0
2017/08/17,23:00:00,109.995,110.017,109.939,109.946,0
2017/08/17,23:01:00,109.946,109.978,109.868,109.879,0
2017/08/17,23:02:00,109.879,109.910,109.784,109.816,0
2017/08/17,23:03:00,109.811,109.844,109.685,109.687,0
2017/08/17,23:04:00,109.690,109.794,109.687,109.784,0
2017/08/17,23:05:00,109.786,109.843,109.753,109.840,0
2017/08/17,23:06:00,109.824,109.893,109.817,109.877,0
2017/08/17,23:07:00,109.877,109.881,109.839,109.840,0
2017/08/17,23:08:00,109.839,109.863,109.818,109.820,0
2017/08/17,23:09:00,109.819,109.837,109.796,109.815,0
2017/08/17,23:10:00,109.815,109.823,109.790,109.802,0
2017/08/17,23:11:00,109.800,109.839,109.783,109.798,0
2017/08/17,23:12:00,109.799,109.813,109.723,109.737,0
2017/08/17,23:13:00,109.736,109.763,109.716,109.724,0
2017/08/17,23:14:00,109.724,109.757,109.700,109.731,0
2017/08/17,23:15:00,109.732,109.735,109.697,109.715,0
2017/08/17,23:16:00,109.715,109.715,109.679,109.681,0
2017/08/17,23:17:00,109.677,109.687,109.645,109.687,0
2017/08/17,23:18:00,109.688,109.737,109.684,109.720,0
2017/08/17,23:19:00,109.720,109.737,109.717,109.725,0
2017/08/17,23:20:00,109.725,109.725,109.681,109.686,0
2017/08/17,23:21:00,109.686,109.686,109.625,109.660,0
2017/08/17,23:22:00,109.660,109.710,109.657,109.709,0
2017/08/17,23:23:00,109.710,109.720,109.692,109.708,0
2017/08/17,23:24:00,109.708,109.742,109.698,109.710,0
2017/08/17,23:25:00,109.710,109.749,109.684,109.728,0
2017/08/17,23:26:00,109.728,109.768,109.713,109.756,0
2017/08/17,23:27:00,109.756,109.756,109.693,109.711,0
2017/08/17,23:28:00,109.711,109.712,109.687,109.706,0
2017/08/17,23:29:00,109.706,109.741,109.705,109.737,0
2017/08/17,23:30:00,109.738,109.743,109.707,109.718,0
2017/08/17,23:31:00,109.717,110.018,109.713,109.934,0
2017/08/17,23:32:00,109.924,109.959,109.900,109.939,0
2017/08/17,23:33:00,109.938,109.945,109.910,109.929,0
2017/08/17,23:34:00,109.927,109.958,109.921,109.947,0
2017/08/17,23:35:00,109.947,110.045,109.936,110.028,0
2017/08/17,23:36:00,110.028,110.033,109.964,109.988,0
2017/08/17,23:37:00,109.988,109.998,109.910,109.935,0
2017/08/17,23:38:00,109.934,109.963,109.926,109.931,0
2017/08/17,23:39:00,109.931,109.948,109.912,109.918,0
2017/08/17,23:40:00,109.920,109.930,109.860,109.874,0
2017/08/17,23:41:00,109.874,109.892,109.862,109.868,0
2017/08/17,23:42:00,109.868,109.879,109.811,109.820,0
2017/08/17,23:43:00,109.821,109.854,109.820,109.828,0
2017/08/17,23:44:00,109.829,109.849,109.817,109.833,0
2017/08/17,23:45:00,109.830,109.831,109.775,109.810,0
2017/08/17,23:46:00,109.810,109.856,109.808,109.845,0
2017/08/17,23:47:00,109.845,109.861,109.832,109.850,0
2017/08/17,23:48:00,109.850,109.872,109.825,109.872,0
2017/08/17,23:49:00,109.870,109.885,109.839,109.845,0
2017/08/17,23:50:00,109.844,109.875,109.840,109.873,0
2017/08/17,23:51:00,109.873,109.873,109.812,109.812,0
2017/08/17,23:52:00,109.809,109.832,109.804,109.817,0
2017/08/17,23:53:00,109.817,109.860,109.806,109.860,0
2017/08/17,23:54:00,109.861,109.879,109.848,109.870,0
2017/08/17,23:55:00,109.870,109.881,109.856,109.880,0
2017/08/17,23:56:00,109.880,109.917,109.879,109.903,0
2017/08/17,23:57:00,109.903,109.903,109.866,109.866,0
2017/08/17,23:58:00,109.866,109.899,109.860,109.863,0
2017/08/17,23:59:00,109.861,109.869,109.848,109.860,0
2017/08/18,00:00:00,109.861,109.893,109.857,109.891,0
2017/08/18,00:01:00,109.891,109.985,109.873,109.963,0
2017/08/18,00:02:00,109.963,109.994,109.961,109.965,0
2017/08/18,00:03:00,109.965,109.983,109.947,109.963,0
2017/08/18,00:04:00,109.963,109.987,109.936,109.949,0
2017/08/18,00:05:00,109.948,109.965,109.940,109.964,0
2017/08/18,00:06:00,109.964,110.020,109.951,109.990,0
2017/08/18,00:07:00,109.990,110.003,109.977,109.988,0
2017/08/18,00:08:00,109.987,110.026,109.984,109.996,0
2017/08/18,00:09:00,109.996,110.004,109.982,109.987,0
2017/08/18,00:10:00,109.987,109.993,109.963,109.986,0
2017/08/18,00:11:00,109.987,109.988,109.958,109.973,0
2017/08/18,00:12:00,109.972,109.976,109.958,109.962,0
2017/08/18,00:13:00,109.961,109.962,109.937,109.958,0
2017/08/18,00:14:00,109.957,109.957,109.896,109.924,0
2017/08/18,00:15:00,109.924,109.934,109.914,109.932,0
2017/08/18,00:16:00,109.933,109.947,109.923,109.929,0
2017/08/18,00:17:00,109.928,109.929,109.899,109.904,0
2017/08/18,00:18:00,109.904,109.904,109.873,109.885,0
2017/08/18,00:19:00,109.885,109.916,109.885,109.898,0
2017/08/18,00:20:00,109.898,109.898,109.872,109.875,0
2017/08/18,00:21:00,109.875,109.930,109.875,109.925,0
2017/08/18,00:22:00,109.924,109.924,109.902,109.914,0
2017/08/18,00:23:00,109.914,109.931,109.908,109.916,0
2017/08/18,00:24:00,109.916,109.920,109.899,109.899,0
2017/08/18,00:25:00,109.898,109.916,109.890,109.894,0
2017/08/18,00:26:00,109.894,109.927,109.894,109.910,0
2017/08/18,00:27:00,109.910,109.934,109.906,109.933,0
2017/08/18,00:28:00,109.934,109.946,109.933,109.944,0
2017/08/18,00:29:00,109.944,109.946,109.929,109.946,0
2017/08/18,00:30:00,109.945,109.945,109.894,109.907,0
2017/08/18,00:31:00,109.907,109.931,109.904,109.923,0
2017/08/18,00:32:00,109.923,109.928,109.888,109.895,0
2017/08/18,00:33:00,109.895,109.906,109.885,109.905,0
2017/08/18,00:34:00,109.904,109.906,109.886,109.886,0
2017/08/18,00:35:00,109.886,109.892,109.873,109.891,0
2017/08/18,00:36:00,109.892,109.930,109.891,109.921,0
2017/08/18,00:37:00,109.921,109.923,109.901,109.906,0
2017/08/18,00:38:00,109.907,109.918,109.904,109.914,0
2017/08/18,00:39:00,109.913,109.919,109.904,109.918,0
2017/08/18,00:40:00,109.917,109.920,109.874,109.905,0
2017/08/18,00:41:00,109.905,109.914,109.892,109.900,0
2017/08/18,00:42:00,109.901,109.908,109.885,109.892,0
2017/08/18,00:43:00,109.892,109.903,109.874,109.880,0
2017/08/18,00:44:00,109.880,109.887,109.858,109.867,0
2017/08/18,00:45:00,109.867,109.887,109.866,109.886,0
2017/08/18,00:46:00,109.885,109.887,109.846,109.850,0
2017/08/18,00:47:00,109.851,109.857,109.845,109.854,0
2017/08/18,00:48:00,109.854,109.867,109.838,109.842,0
2017/08/18,00:49:00,109.841,109.841,109.808,109.818,0
2017/08/18,00:50:00,109.817,109.828,109.804,109.819,0
2017/08/18,00:51:00,109.819,109.824,109.807,109.824,0
2017/08/18,00:52:00,109.823,109.823,109.806,109.809,0
2017/08/18,00:53:00,109.809,109.842,109.809,109.839,0
2017/08/18,00:54:00,109.839,109.843,109.830,109.841,0
2017/08/18,00:55:00,109.841,109.855,109.839,109.851,0
2017/08/18,00:56:00,109.850,109.867,109.844,109.867,0
2017/08/18,00:57:00,109.867,109.879,109.861,109.879,0
2017/08/18,00:58:00,109.879,109.885,109.868,109.869,0
2017/08/18,00:59:00,109.869,109.880,109.869,109.869,0
2017/08/18,01:00:00,109.868,109.887,109.867,109.887,0
2017/08/18,01:01:00,109.887,109.891,109.866,109.867,0
2017/08/18,01:02:00,109.866,109.918,109.863,109.918,0
2017/08/18,01:03:00,109.918,109.936,109.918,109.936,0
2017/08/18,01:04:00,109.936,109.941,109.927,109.932,0
2017/08/18,01:05:00,109.933,109.941,109.928,109.937,0
2017/08/18,01:06:00,109.938,109.944,109.929,109.930,0
2017/08/18,01:07:00,109.929,109.929,109.891,109.897,0
2017/08/18,01:08:00,109.897,109.898,109.882,109.886,0
2017/08/18,01:09:00,109.885,109.893,109.873,109.874,0
2017/08/18,01:10:00,109.874,109.878,109.836,109.836,0
2017/08/18,01:11:00,109.837,109.844,109.809,109.816,0
2017/08/18,01:12:00,109.815,109.827,109.804,109.811,0
2017/08/18,01:13:00,109.809,109.829,109.806,109.823,0
2017/08/18,01:14:00,109.823,109.831,109.789,109.801,0
2017/08/18,01:15:00,109.802,109.844,109.798,109.842,0
2017/08/18,01:16:00,109.841,109.841,109.812,109.825,0
2017/08/18,01:17:00,109.826,109.826,109.806,109.813,0
2017/08/18,01:18:00,109.813,109.843,109.813,109.838,0
2017/08/18,01:19:00,109.838,109.850,109.817,109.840,0
2017/08/18,01:20:00,109.841,109.851,109.838,109.842,0
2017/08/18,01:21:00,109.842,109.850,109.822,109.838,0
2017/08/18,01:22:00,109.838,109.849,109.832,109.832,0
2017/08/18,01:23:00,109.833,109.850,109.833,109.846,0
2017/08/18,01:24:00,109.845,109.858,109.844,109.852,0
2017/08/18,01:25:00,109.851,109.863,109.839,109.855,0
2017/08/18,01:26:00,109.855,109.861,109.843,109.861,0
2017/08/18,01:27:00,109.861,109.863,109.851,109.858,0
2017/08/18,01:28:00,109.858,109.876,109.851,109.854,0
2017/08/18,01:29:00,109.853,109.854,109.831,109.837,0
2017/08/18,01:30:00,109.837,109.854,109.813,109.847,0
2017/08/18,01:31:00,109.846,109.866,109.840,109.866,0
2017/08/18,01:32:00,109.866,109.871,109.830,109.831,0
2017/08/18,01:33:00,109.831,109.862,109.831,109.862,0
2017/08/18,01:34:00,109.863,109.874,109.857,109.872,0
2017/08/18,01:35:00,109.873,109.883,109.851,109.853,0
2017/08/18,01:36:00,109.853,109.863,109.833,109.853,0
2017/08/18,01:37:00,109.853,109.855,109.833,109.839,0
2017/08/18,01:38:00,109.839,109.842,109.804,109.809,0
2017/08/18,01:39:00,109.808,109.813,109.790,109.809,0
2017/08/18,01:40:00,109.809,109.844,109.807,109.841,0
2017/08/18,01:41:00,109.840,109.844,109.826,109.831,0
2017/08/18,01:42:00,109.831,109.848,109.831,109.843,0
2017/08/18,01:43:00,109.842,109.843,109.831,109.832,0
2017/08/18,01:44:00,109.831,109.831,109.821,109.821,0
2017/08/18,01:45:00,109.821,109.825,109.798,109.798,0
2017/08/18,01:46:00,109.797,109.797,109.760,109.783,0
2017/08/18,01:47:00,109.782,109.782,109.762,109.773,0
2017/08/18,01:48:00,109.772,109.790,109.771,109.782,0
2017/08/18,01:49:00,109.782,109.808,109.781,109.799,0
2017/08/18,01:50:00,109.799,109.822,109.799,109.813,0
2017/08/18,01:51:00,109.813,109.814,109.766,109.772,0
2017/08/18,01:52:00,109.772,109.778,109.749,109.755,0
2017/08/18,01:53:00,109.754,109.766,109.750,109.755,0
2017/08/18,01:54:00,109.756,109.771,109.756,109.768,0
2017/08/18,01:55:00,109.767,109.768,109.745,109.745,0
2017/08/18,01:56:00,109.745,109.766,109.745,109.761,0
2017/08/18,01:57:00,109.761,109.787,109.744,109.786,0
2017/08/18,01:58:00,109.788,109.788,109.761,109.773,0
2017/08/18,01:59:00,109.772,109.788,109.765,109.785,0
2017/08/18,02:00:00,109.785,109.785,109.769,109.778,0
2017/08/18,02:01:00,109.779,109.782,109.755,109.755,0
2017/08/18,02:02:00,109.754,109.759,109.737,109.739,0
2017/08/18,02:03:00,109.739,109.753,109.734,109.748,0
2017/08/18,02:04:00,109.747,109.749,109.718,109.737,0
2017/08/18,02:05:00,109.737,109.742,109.724,109.735,0
2017/08/18,02:06:00,109.734,109.743,109.730,109.740,0
2017/08/18,02:07:00,109.741,109.754,109.737,109.752,0
2017/08/18,02:08:00,109.751,109.758,109.738,109.743,0
2017/08/18,02:09:00,109.742,109.747,109.738,109.742,0
2017/08/18,02:10:00,109.742,109.767,109.741,109.743,0
2017/08/18,02:11:00,109.742,109.747,109.717,109.728,0
2017/08/18,02:12:00,109.728,109.731,109.696,109.705,0
2017/08/18,02:13:00,109.706,109.725,109.705,109.725,0
2017/08/18,02:14:00,109.726,109.755,109.722,109.748,0
2017/08/18,02:15:00,109.748,109.750,109.718,109.718,0
2017/08/18,02:16:00,109.717,109.725,109.700,109.725,0
2017/08/18,02:17:00,109.724,109.760,109.724,109.756,0
2017/08/18,02:18:00,109.756,109.770,109.755,109.768,0
2017/08/18,02:19:00,109.767,109.776,109.756,109.771,0
2017/08/18,02:20:00,109.772,109.775,109.764,109.767,0
2017/08/18,02:21:00,109.767,109.782,109.767,109.773,0
2017/08/18,02:22:00,109.772,109.782,109.760,109.779,0
2017/08/18,02:23:00,109.779,109.782,109.760,109.771,0
2017/08/18,02:24:00,109.771,109.777,109.759,109.770,0
2017/08/18,02:25:00,109.768,109.771,109.744,109.748,0
2017/08/18,02:26:00,109.748,109.782,109.747,109.782,0
2017/08/18,02:27:00,109.782,109.790,109.771,109.779,0
2017/08/18,02:28:00,109.778,109.778,109.765,109.773,0
2017/08/18,02:29:00,109.773,109.776,109.729,109.735,0
2017/08/18,02:30:00,109.735,109.748,109.729,109.742,0
2017/08/18,02:31:00,109.741,109.767,109.733,109.761,0
2017/08/18,02:32:00,109.761,109.772,109.755,109.767,0
2017/08/18,02:33:00,109.767,109.796,109.762,109.785,0
2017/08/18,02:34:00,109.785,109.806,109.776,109.798,0
2017/08/18,02:35:00,109.798,109.802,109.784,109.796,0
2017/08/18,02:36:00,109.795,109.827,109.792,109.826,0
2017/08/18,02:37:00,109.827,109.835,109.818,109.818,0
2017/08/18,02:38:00,109.818,109.844,109.815,109.835,0
2017/08/18,02:39:00,109.836,109.839,109.809,109.818,0
2017/08/18,02:40:00,109.817,109.821,109.794,109.799,0
2017/08/18,02:41:00,109.800,109.814,109.777,109.814,0
2017/08/18,02:42:00,109.815,109.818,109.806,109.814,0
2017/08/18,02:43:00,109.815,109.815,109.799,109.803,0
2017/08/18,02:44:00,109.803,109.803,109.790,109.791,0
2017/08/18,02:45:00,109.791,109.803,109.789,109.790,0
2017/08/18,02:46:00,109.790,109.796,109.760,109.784,0
2017/08/18,02:47:00,109.783,109.789,109.778,109.784,0
2017/08/18,02:48:00,109.785,109.792,109.778,109.779,0
2017/08/18,02:49:00,109.779,109.782,109.752,109.756,0
2017/08/18,02:50:00,109.756,109.767,109.751,109.761,0
2017/08/18,02:51:00,109.760,109.774,109.751,109.755,0
2017/08/18,02:52:00,109.753,109.764,109.751,109.756,0
2017/08/18,02:53:00,109.757,109.760,109.746,109.751,0
2017/08/18,02:54:00,109.752,109.762,109.752,109.760,0
2017/08/18,02:55:00,109.760,109.791,109.760,109.777,0
2017/08/18,02:56:00,109.776,109.818,109.772,109.813,0
2017/08/18,02:57:00,109.812,109.815,109.804,109.808,0
2017/08/18,02:58:00,109.807,109.807,109.790,109.790,0
2017/08/18,02:59:00,109.789,109.794,109.759,109.763,0
2017/08/18,03:00:00,109.763,109.782,109.755,109.774,0
2017/08/18,03:01:00,109.773,109.787,109.769,109.785,0
2017/08/18,03:02:00,109.785,109.788,109.765,109.777,0
2017/08/18,03:03:00,109.775,109.776,109.750,109.758,0
2017/08/18,03:04:00,109.757,109.767,109.734,109.736,0
2017/08/18,03:05:00,109.736,109.743,109.717,109.726,0
2017/08/18,03:06:00,109.727,109.740,109.718,109.729,0
2017/08/18,03:07:00,109.729,109.742,109.724,109.724,0
2017/08/18,03:08:00,109.725,109.731,109.723,109.728,0
2017/08/18,03:09:00,109.727,109.733,109.712,109.725,0
2017/08/18,03:10:00,109.724,109.748,109.724,109.747,0
2017/08/18,03:11:00,109.748,109.764,109.747,109.757,0
2017/08/18,03:12:00,109.758,109.765,109.751,109.753,0
2017/08/18,03:13:00,109.752,109.752,109.734,109.742,0
2017/08/18,03:14:00,109.742,109.744,109.725,109.726,0
2017/08/18,03:15:00,109.725,109.728,109.718,109.725,0
2017/08/18,03:16:00,109.724,109.724,109.707,109.713,0
2017/08/18,03:17:00,109.713,109.713,109.700,109.707,0
2017/08/18,03:18:00,109.707,109.711,109.678,109.679,0
2017/08/18,03:19:00,109.679,109.684,109.662,109.668,0
2017/08/18,03:20:00,109.667,109.681,109.663,109.665,0
2017/08/18,03:21:00,109.665,109.674,109.662,109.672,0
2017/08/18,03:22:00,109.672,109.691,109.670,109.691,0
2017/08/18,03:23:00,109.691,109.698,109.677,109.684,0
2017/08/18,03:24:00,109.684,109.690,109.672,109.688,0
2017/08/18,03:25:00,109.686,109.696,109.682,109.689,0
2017/08/18,03:26:00,109.690,109.701,109.687,109.696,0
2017/08/18,03:27:00,109.695,109.716,109.694,109.708,0
2017/08/18,03:28:00,109.708,109.721,109.706,109.706,0
2017/08/18,03:29:00,109.706,109.708,109.697,109.706,0
2017/08/18,03:30:00,109.706,109.720,109.704,109.719,0
2017/08/18,03:31:00,109.718,109.718,109.691,109.696,0
2017/08/18,03:32:00,109.696,109.704,109.690,109.692,0
2017/08/18,03:33:00,109.692,109.708,109.687,109.705,0
2017/08/18,03:34:00,109.704,109.706,109.695,109.695,0
2017/08/18,03:35:00,109.695,109.696,109.677,109.688,0
2017/08/18,03:36:00,109.688,109.699,109.675,109.681,0
2017/08/18,03:37:00,109.681,109.691,109.676,109.677,0
2017/08/18,03:38:00,109.677,109.683,109.675,109.677,0
2017/08/18,03:39:00,109.676,109.681,109.676,109.677,0
2017/08/18,03:40:00,109.677,109.679,109.664,109.667,0
2017/08/18,03:41:00,109.666,109.673,109.663,109.667,0
2017/08/18,03:42:00,109.666,109.666,109.653,109.663,0
2017/08/18,03:43:00,109.663,109.695,109.663,109.677,0
2017/08/18,03:44:00,109.676,109.676,109.668,109.669,0
2017/08/18,03:45:00,109.668,109.669,109.654,109.654,0
2017/08/18,03:46:00,109.653,109.654,109.614,109.647,0
2017/08/18,03:47:00,109.647,109.682,109.647,109.680,0
2017/08/18,03:48:00,109.680,109.698,109.680,109.694,0
2017/08/18,03:49:00,109.693,109.693,109.675,109.678,0
2017/08/18,03:50:00,109.677,109.683,109.668,109.681,0
2017/08/18,03:51:00,109.682,109.692,109.665,109.686,0
2017/08/18,03:52:00,109.685,109.689,109.659,109.659,0
2017/08/18,03:53:00,109.658,109.665,109.643,109.646,0
2017/08/18,03:54:00,109.647,109.663,109.645,109.654,0
2017/08/18,03:55:00,109.653,109.690,109.653,109.690,0
2017/08/18,03:56:00,109.688,109.688,109.662,109.665,0
2017/08/18,03:57:00,109.664,109.676,109.661,109.666,0
2017/08/18,03:58:00,109.667,109.667,109.661,109.666,0
2017/08/18,03:59:00,109.667,109.685,109.665,109.682,0
2017/08/18,04:00:00,109.683,109.695,109.670,109.684,0
2017/08/18,04:01:00,109.684,109.688,109.671,109.672,0
2017/08/18,04:02:00,109.673,109.676,109.638,109.643,0
2017/08/18,04:03:00,109.643,109.653,109.636,109.650,0
2017/08/18,04:04:00,109.649,109.652,109.637,109.651,0
2017/08/18,04:05:00,109.652,109.655,109.635,109.648,0
2017/08/18,04:06:00,109.647,109.659,109.630,109.651,0
2017/08/18,04:07:00,109.651,109.657,109.649,109.656,0
2017/08/18,04:08:00,109.656,109.658,109.643,109.645,0
2017/08/18,04:09:00,109.645,109.646,109.617,109.628,0
2017/08/18,04:10:00,109.626,109.639,109.623,109.624,0
2017/08/18,04:11:00,109.624,109.630,109.618,109.621,0
2017/08/18,04:12:00,109.620,109.620,109.593,109.605,0
2017/08/18,04:13:00,109.605,109.615,109.599,109.603,0
2017/08/18,04:14:00,109.603,109.603,109.589,109.601,0
2017/08/18,04:15:00,109.598,109.606,109.587,109.597,0
2017/08/18,04:16:00,109.598,109.598,109.562,109.564,0
2017/08/18,04:17:00,109.563,109.575,109.553,109.562,0
2017/08/18,04:18:00,109.560,109.561,109.531,109.546,0
2017/08/18,04:19:00,109.546,109.550,109.529,109.539,0
2017/08/18,04:20:00,109.539,109.555,109.523,109.547,0
2017/08/18,04:21:00,109.547,109.560,109.546,109.559,0
2017/08/18,04:22:00,109.558,109.575,109.558,109.568,0
2017/08/18,04:23:00,109.568,109.583,109.558,109.583,0
2017/08/18,04:24:00,109.582,109.582,109.547,109.550,0
2017/08/18,04:25:00,109.551,109.557,109.538,109.553,0
2017/08/18,04:26:00,109.553,109.587,109.553,109.586,0
2017/08/18,04:27:00,109.586,109.586,109.572,109.573,0
2017/08/18,04:28:00,109.573,109.580,109.570,109.572,0
2017/08/18,04:29:00,109.572,109.578,109.567,109.568,0
2017/08/18,04:30:00,109.567,109.567,109.543,109.558,0
2017/08/18,04:31:00,109.559,109.567,109.550,109.557,0
2017/08/18,04:32:00,109.557,109.604,109.551,109.600,0
2017/08/18,04:33:00,109.600,109.642,109.599,109.637,0
2017/08/18,04:34:00,109.636,109.636,109.605,109.610,0
2017/08/18,04:35:00,109.609,109.611,109.590,109.599,0
2017/08/18,04:36:00,109.599,109.610,109.580,109.586,0
2017/08/18,04:37:00,109.585,109.585,109.549,109.556,0
2017/08/18,04:38:00,109.556,109.584,109.555,109.576,0
2017/08/18,04:39:00,109.577,109.600,109.576,109.582,0
2017/08/18,04:40:00,109.582,109.584,109.570,109.576,0
2017/08/18,04:41:00,109.575,109.576,109.534,109.534,0
2017/08/18,04:42:00,109.534,109.539,109.491,109.513,0
2017/08/18,04:43:00,109.512,109.529,109.506,109.513,0
2017/08/18,04:44:00,109.513,109.519,109.510,109.519,0
2017/08/18,04:45:00,109.520,109.542,109.516,109.529,0
2017/08/18,04:46:00,109.527,109.528,109.472,109.497,0
2017/08/18,04:47:00,109.496,109.507,109.479,109.491,0
2017/08/18,04:48:00,109.491,109.495,109.465,109.484,0
2017/08/18,04:49:00,109.482,109.483,109.462,109.479,0
2017/08/18,04:50:00,109.479,109.487,109.465,109.475,0
2017/08/18,04:51:00,109.474,109.505,109.462,109.505,0
2017/08/18,04:52:00,109.505,109.505,109.482,109.492,0
2017/08/18,04:53:00,109.491,109.504,109.486,109.499,0
2017/08/18,04:54:00,109.499,109.531,109.494,109.512,0
2017/08/18,04:55:00,109.510,109.547,109.510,109.540,0
2017/08/18,04:56:00,109.540,109.544,109.524,109.524,0
2017/08/18,04:57:00,109.523,109.524,109.482,109.490,0
2017/08/18,04:58:00,109.491,109.496,109.483,109.494,0
2017/08/18,04:59:00,109.495,109.498,109.478,109.493,0
2017/08/18,05:00:00,109.493,109.503,109.492,109.493,0
2017/08/18,05:01:00,109.492,109.496,109.482,109.486,0
2017/08/18,05:02:00,109.486,109.495,109.475,109.492,0
2017/08/18,05:03:00,109.492,109.498,109.464,109.466,0
2017/08/18,05:04:00,109.467,109.473,109.448,109.449,0
2017/08/18,05:05:00,109.450,109.465,109.449,109.462,0
2017/08/18,05:06:00,109.461,109.502,109.455,109.502,0
2017/08/18,05:07:00,109.501,109.502,109.475,109.475,0
2017/08/18,05:08:00,109.475,109.484,109.474,109.482,0
2017/08/18,05:09:00,109.481,109.500,109.475,109.500,0
2017/08/18,05:10:00,109.500,109.506,109.497,109.505,0
2017/08/18,05:11:00,109.505,109.505,109.494,109.499,0
2017/08/18,05:12:00,109.499,109.503,109.499,109.501,0
2017/08/18,05:13:00,109.501,109.508,109.494,109.507,0
2017/08/18,05:14:00,109.506,109.506,109.494,109.497,0
2017/08/18,05:15:00,109.497,109.506,109.496,109.501,0
2017/08/18,05:16:00,109.501,109.510,109.501,109.509,0
2017/08/18,05:17:00,109.508,109.509,109.501,109.509,0
2017/08/18,05:18:00,109.509,109.521,109.509,109.509,0
2017/08/18,05:19:00,109.509,109.521,109.508,109.521,0
2017/08/18,05:20:00,109.521,109.522,109.515,109.515,0
2017/08/18,05:21:00,109.515,109.540,109.515,109.534,0
2017/08/18,05:22:00,109.535,109.535,109.524,109.524,0
2017/08/18,05:23:00,109.524,109.535,109.524,109.535,0
2017/08/18,05:24:00,109.535,109.539,109.527,109.528,0
2017/08/18,05:25:00,109.528,109.536,109.526,109.533,0
2017/08/18,05:26:00,109.533,109.541,109.533,109.534,0
2017/08/18,05:27:00,109.535,109.551,109.535,109.549,0
2017/08/18,05:28:00,109.548,109.552,109.542,109.550,0
2017/08/18,05:29:00,109.550,109.551,109.542,109.542,0
2017/08/18,05:30:00,109.542,109.543,109.534,109.534,0
2017/08/18,05:31:00,109.536,109.553,109.528,109.553,0
2017/08/18,05:32:00,109.552,109.552,109.539,109.546,0
2017/08/18,05:33:00,109.546,109.559,109.545,109.553,0
2017/08/18,05:34:00,109.553,109.561,109.551,109.559,0
2017/08/18,05:35:00,109.559,109.566,109.559,109.566,0
2017/08/18,05:36:00,109.565,109.574,109.563,109.569,0
2017/08/18,05:37:00,109.569,109.574,109.564,109.570,0
2017/08/18,05:38:00,109.569,109.573,109.568,109.573,0
2017/08/18,05:39:00,109.573,109.579,109.568,109.578,0
2017/08/18,05:40:00,109.575,109.585,109.569,109.585,0
2017/08/18,05:41:00,109.585,109.586,109.573,109.577,0
2017/08/18,05:42:00,109.577,109.587,109.576,109.586,0
2017/08/18,05:43:00,109.586,109.596,109.581,109.590,0
2017/08/18,05:44:00,109.590,109.590,109.566,109.586,0
2017/08/18,05:45:00,109.586,109.593,109.584,109.589,0
2017/08/18,05:46:00,109.588,109.592,109.587,109.591,0
2017/08/18,05:47:00,109.590,109.591,109.571,109.573,0
2017/08/18,05:48:00,109.572,109.573,109.541,109.541,0
2017/08/18,05:49:00,109.541,109.541,109.526,109.536,0
2017/08/18,05:50:00,109.536,109.537,109.498,109.503,0
2017/08/18,05:51:00,109.503,109.506,109.495,109.501,0
2017/08/18,05:52:00,109.501,109.511,109.501,109.509,0
2017/08/18,05:53:00,109.509,109.515,109.506,109.515,0
2017/08/18,05:54:00,109.515,109.562,109.515,109.562,0
2017/08/18,05:55:00,109.562,109.571,109.562,109.568,0
2017/08/18,05:56:00,109.568,109.583,109.565,109.579,0
2017/08/18,05:57:00,109.579,109.583,109.576,109.579,0
2017/08/18,05:58:00,109.578,109.579,109.574,109.576,0
2017/08/18,05:59:00,109.576,109.586,109.566,109.568,0
2017/08/18,06:05:00,109.556,109.561,109.536,109.555,0
2017/08/18,06:06:00,109.542,109.584,109.528,109.581,0
2017/08/18,06:07:00,109.581,109.582,109.567,109.577,0
2017/08/18,06:08:00,109.577,109.578,109.570,109.575,0
2017/08/18,06:09:00,109.575,109.576,109.575,109.576,0
2017/08/18,06:10:00,109.576,109.576,109.576,109.576,0
2017/08/18,06:11:00,109.576,109.577,109.571,109.577,0
2017/08/18,06:12:00,109.577,109.577,109.546,109.562,0
2017/08/18,06:13:00,109.561,109.561,109.540,109.551,0
2017/08/18,06:14:00,109.553,109.559,109.545,109.554,0
2017/08/18,06:15:00,109.553,109.564,109.551,109.559,0
2017/08/18,06:16:00,109.555,109.561,109.552,109.557,0
2017/08/18,06:17:00,109.556,109.567,109.550,109.556,0
2017/08/18,06:18:00,109.561,109.561,109.557,109.557,0
2017/08/18,06:19:00,109.561,109.561,109.557,109.559,0
2017/08/18,06:20:00,109.559,109.561,109.533,109.560,0
2017/08/18,06:21:00,109.561,109.562,109.551,109.556,0
2017/08/18,06:22:00,109.556,109.557,109.544,109.545,0
2017/08/18,06:23:00,109.545,109.548,109.543,109.545,0
2017/08/18,06:24:00,109.547,109.551,109.539,109.542,0
2017/08/18,06:25:00,109.541,109.546,109.520,109.532,0
2017/08/18,06:26:00,109.533,109.539,109.522,109.524,0
2017/08/18,06:27:00,109.524,109.543,109.522,109.542,0
2017/08/18,06:28:00,109.541,109.549,109.534,109.548,0
2017/08/18,06:29:00,109.547,109.548,109.523,109.525,0
2017/08/18,06:30:00,109.523,109.528,109.516,109.517,0
2017/08/18,06:31:00,109.518,109.527,109.469,109.527,0
2017/08/18,06:32:00,109.527,109.542,109.499,109.508,0
2017/08/18,06:33:00,109.508,109.513,109.475,109.499,0
2017/08/18,06:34:00,109.499,109.499,109.481,109.483,0
2017/08/18,06:35:00,109.482,109.482,109.441,109.441,0
2017/08/18,06:36:00,109.444,109.479,109.444,109.471,0
2017/08/18,06:37:00,109.471,109.475,109.445,109.447,0
2017/08/18,06:38:00,109.448,109.487,109.448,109.470,0
2017/08/18,06:39:00,109.471,109.508,109.470,109.507,0
2017/08/18,06:40:00,109.506,109.519,109.506,109.519,0
2017/08/18,06:41:00,109.519,109.519,109.484,109.486,0
2017/08/18,06:42:00,109.487,109.492,109.481,109.487,0
2017/08/18,06:43:00,109.487,109.497,109.483,109.492,0
2017/08/18,06:44:00,109.492,109.495,109.490,109.492,0
2017/08/18,06:45:00,109.492,109.511,109.466,109.481,0
2017/08/18,06:46:00,109.482,109.488,109.456,109.478,0
2017/08/18,06:47:00,109.479,109.485,109.429,109.466,0
2017/08/18,06:48:00,109.460,109.473,109.460,109.469,0
2017/08/18,06:49:00,109.468,109.471,109.458,109.470,0
2017/08/18,06:50:00,109.470,109.475,109.463,109.464,0
2017/08/18,06:51:00,109.466,109.466,109.435,109.452,0
2017/08/18,06:52:00,109.452,109.466,109.430,109.441,0
2017/08/18,06:53:00,109.442,109.468,109.437,109.437,0
2017/08/18,06:54:00,109.438,109.472,109.438,109.469,0
2017/08/18,06:55:00,109.470,109.470,109.443,109.457,0
2017/08/18,06:56:00,109.457,109.462,109.441,109.444,0
2017/08/18,06:57:00,109.444,109.449,109.439,109.439,0
2017/08/18,06:58:00,109.440,109.446,109.434,109.439,0
2017/08/18,06:59:00,109.439,109.454,109.433,109.440,0
2017/08/18,07:00:00,109.441,109.453,109.431,109.447,0
2017/08/18,07:01:00,109.446,109.460,109.424,109.424,0
2017/08/18,07:02:00,109.423,109.440,109.423,109.432,0
2017/08/18,07:03:00,109.431,109.442,109.431,109.439,0
2017/08/18,07:04:00,109.438,109.449,109.420,109.420,0
2017/08/18,07:05:00,109.422,109.427,109.385,109.406,0
2017/08/18,07:06:00,109.407,109.418,109.403,109.411,0
2017/08/18,07:07:00,109.410,109.410,109.401,109.404,0
2017/08/18,07:08:00,109.404,109.409,109.403,109.403,0
2017/08/18,07:09:00,109.404,109.408,109.403,109.408,0
2017/08/18,07:10:00,109.409,109.413,109.391,109.395,0
2017/08/18,07:11:00,109.393,109.400,109.371,109.386,0
2017/08/18,07:12:00,109.385,109.410,109.382,109.393,0
2017/08/18,07:13:00,109.393,109.408,109.392,109.403,0
2017/08/18,07:14:00,109.403,109.413,109.402,109.405,0
2017/08/18,07:15:00,109.405,109.415,109.405,109.411,0
2017/08/18,07:16:00,109.414,109.420,109.414,109.420,0
2017/08/18,07:17:00,109.421,109.436,109.420,109.430,0
2017/08/18,07:18:00,109.428,109.436,109.422,109.423,0
2017/08/18,07:19:00,109.423,109.429,109.411,109.414,0
2017/08/18,07:20:00,109.414,109.421,109.414,109.415,0
2017/08/18,07:21:00,109.415,109.419,109.412,109.414,0
2017/08/18,07:22:00,109.413,109.418,109.401,109.407,0
2017/08/18,07:23:00,109.406,109.415,109.404,109.413,0
2017/08/18,07:24:00,109.413,109.416,109.412,109.412,0
2017/08/18,07:25:00,109.412,109.412,109.384,109.391,0
2017/08/18,07:26:00,109.390,109.391,109.378,109.387,0
2017/08/18,07:27:00,109.388,109.394,109.378,109.383,0
2017/08/18,07:28:00,109.383,109.388,109.380,109.382,0
2017/08/18,07:29:00,109.383,109.401,109.380,109.401,0
2017/08/18,07:30:00,109.400,109.419,109.398,109.417,0
2017/08/18,07:31:00,109.417,109.424,109.413,109.423,0
2017/08/18,07:32:00,109.423,109.428,109.418,109.426,0
2017/08/18,07:33:00,109.425,109.426,109.420,109.420,0
2017/08/18,07:34:00,109.420,109.422,109.410,109.419,0
2017/08/18,07:35:00,109.419,109.425,109.417,109.423,0
2017/08/18,07:36:00,109.423,109.426,109.421,109.424,0
2017/08/18,07:37:00,109.423,109.425,109.417,109.424,0
2017/08/18,07:38:00,109.425,109.425,109.413,109.413,0
2017/08/18,07:39:00,109.414,109.428,109.414,109.425,0
2017/08/18,07:40:00,109.426,109.426,109.403,109.412,0
2017/08/18,07:41:00,109.412,109.416,109.407,109.412,0
2017/08/18,07:42:00,109.413,109.413,109.402,109.405,0
2017/08/18,07:43:00,109.406,109.411,109.405,109.409,0
2017/08/18,07:44:00,109.409,109.411,109.403,109.411,0
2017/08/18,07:45:00,109.411,109.412,109.403,109.409,0
2017/08/18,07:46:00,109.408,109.410,109.403,109.406,0
2017/08/18,07:47:00,109.407,109.410,109.403,109.408,0
2017/08/18,07:48:00,109.409,109.413,109.405,109.406,0
2017/08/18,07:49:00,109.407,109.410,109.403,109.409,0
2017/08/18,07:50:00,109.408,109.416,109.407,109.415,0
2017/08/18,07:51:00,109.415,109.423,109.414,109.422,0
2017/08/18,07:52:00,109.421,109.456,109.420,109.452,0
2017/08/18,07:53:00,109.450,109.450,109.440,109.445,0
2017/08/18,07:54:00,109.444,109.448,109.438,109.440,0
2017/08/18,07:55:00,109.441,109.452,109.437,109.451,0
2017/08/18,07:56:00,109.450,109.458,109.432,109.453,0
2017/08/18,07:57:00,109.450,109.458,109.446,109.454,0
2017/08/18,07:58:00,109.454,109.461,109.454,109.460,0
2017/08/18,07:59:00,109.461,109.473,109.460,109.468,0
2017/08/18,08:00:00,109.471,109.487,109.471,109.486,0
2017/08/18,08:01:00,109.485,109.493,109.481,109.486,0
2017/08/18,08:02:00,109.487,109.488,109.482,109.485,0
2017/08/18,08:03:00,109.484,109.488,109.483,109.484,0
2017/08/18,08:04:00,109.484,109.488,109.481,109.484,0
2017/08/18,08:05:00,109.483,109.491,109.481,109.488,0
2017/08/18,08:06:00,109.487,109.517,109.485,109.515,0
2017/08/18,08:07:00,109.514,109.545,109.506,109.525,0
2017/08/18,08:08:00,109.524,109.528,109.523,109.526,0
2017/08/18,08:09:00,109.524,109.530,109.524,109.526,0
2017/08/18,08:10:00,109.525,109.529,109.515,109.517,0
2017/08/18,08:11:00,109.516,109.517,109.500,109.500,0
2017/08/18,08:12:00,109.499,109.510,109.495,109.502,0
2017/08/18,08:13:00,109.502,109.507,109.495,109.502,0
2017/08/18,08:14:00,109.502,109.507,109.488,109.494,0
2017/08/18,08:15:00,109.494,109.500,109.492,109.498,0
2017/08/18,08:16:00,109.498,109.500,109.490,109.491,0
2017/08/18,08:17:00,109.490,109.499,109.486,109.486,0
2017/08/18,08:18:00,109.486,109.494,109.483,109.491,0
2017/08/18,08:19:00,109.491,109.491,109.484,109.487,0
2017/08/18,08:20:00,109.486,109.490,109.483,109.484,0
2017/08/18,08:21:00,109.484,109.485,109.478,109.480,0
2017/08/18,08:22:00,109.480,109.484,109.471,109.472,0
2017/08/18,08:23:00,109.473,109.473,109.465,109.467,0
2017/08/18,08:24:00,109.467,109.491,109.466,109.469,0
2017/08/18,08:25:00,109.468,109.484,109.468,109.484,0
2017/08/18,08:26:00,109.485,109.496,109.484,109.491,0
2017/08/18,08:27:00,109.490,109.495,109.484,109.491,0
2017/08/18,08:28:00,109.492,109.499,109.492,109.499,0
2017/08/18,08:29:00,109.501,109.502,109.498,109.498,0
2017/08/18,08:30:00,109.499,109.502,109.493,109.496,0
2017/08/18,08:31:00,109.495,109.497,109.477,109.484,0
2017/08/18,08:32:00,109.485,109.485,109.467,109.470,0
2017/08/18,08:33:00,109.470,109.479,109.467,109.468,0
2017/08/18,08:34:00,109.467,109.467,109.463,109.466,0
2017/08/18,08:35:00,109.465,109.465,109.460,109.464,0
2017/08/18,08:36:00,109.463,109.465,109.454,109.454,0
2017/08/18,08:37:00,109.455,109.457,109.452,109.452,0
2017/08/18,08:38:00,109.451,109.451,109.425,109.431,0
2017/08/18,08:39:00,109.431,109.442,109.431,109.442,0
2017/08/18,08:40:00,109.442,109.443,109.435,109.437,0
2017/08/18,08:41:00,109.437,109.438,109.428,109.434,0
2017/08/18,08:42:00,109.434,109.436,109.370,109.389,0
2017/08/18,08:43:00,109.389,109.401,109.376,109.391,0
2017/08/18,08:44:00,109.390,109.396,109.389,109.390,0
2017/08/18,08:45:00,109.390,109.391,109.376,109.383,0
2017/08/18,08:46:00,109.382,109.390,109.373,109.380,0
2017/08/18,08:47:00,109.380,109.403,109.379,109.398,0
2017/08/18,08:48:00,109.399,109.408,109.399,109.407,0
2017/08/18,08:49:00,109.406,109.407,109.370,109.370,0
2017/08/18,08:50:00,109.370,109.380,109.362,109.363,0
2017/08/18,08:51:00,109.362,109.364,109.309,109.322,0
2017/08/18,08:52:00,109.322,109.337,109.298,109.321,0
2017/08/18,08:53:00,109.320,109.348,109.315,109.343,0
2017/08/18,08:54:00,109.339,109.339,109.316,109.319,0
2017/08/18,08:55:00,109.319,109.338,109.319,109.337,0
2017/08/18,08:56:00,109.336,109.343,109.322,109.335,0
2017/08/18,08:57:00,109.335,109.349,109.334,109.348,0
2017/08/18,08:58:00,109.348,109.362,109.348,109.349,0
2017/08/18,08:59:00,109.349,109.361,109.331,109.339,0
2017/08/18,09:00:00,109.339,109.343,109.320,109.343,0
2017/08/18,09:01:00,109.342,109.355,109.313,109.322,0
2017/08/18,09:02:00,109.322,109.360,109.317,109.360,0
2017/08/18,09:03:00,109.360,109.382,109.350,109.376,0
2017/08/18,09:04:00,109.377,109.402,109.367,109.401,0
2017/08/18,09:05:00,109.401,109.415,109.395,109.405,0
2017/08/18,09:06:00,109.405,109.412,109.364,109.372,0
2017/08/18,09:07:00,109.372,109.375,109.328,109.337,0
2017/08/18,09:08:00,109.337,109.378,109.337,109.373,0
2017/08/18,09:09:00,109.373,109.392,109.361,109.363,0
2017/08/18,09:10:00,109.363,109.409,109.355,109.393,0
2017/08/18,09:11:00,109.392,109.408,109.386,109.397,0
2017/08/18,09:12:00,109.399,109.410,109.395,109.410,0
2017/08/18,09:13:00,109.409,109.425,109.399,109.410,0
2017/08/18,09:14:00,109.410,109.413,109.366,109.377,0
2017/08/18,09:15:00,109.379,109.391,109.378,109.389,0
2017/08/18,09:16:00,109.390,109.395,109.381,109.385,0
2017/08/18,09:17:00,109.385,109.399,109.378,109.385,0
2017/08/18,09:18:00,109.385,109.396,109.351,109.352,0
2017/08/18,09:19:00,109.352,109.359,109.333,109.348,0
2017/08/18,09:20:00,109.347,109.363,109.337,109.361,0
2017/08/18,09:21:00,109.360,109.361,109.346,109.350,0
2017/08/18,09:22:00,109.350,109.350,109.300,109.314,0
2017/08/18,09:23:00,109.314,109.336,109.305,109.326,0
2017/08/18,09:24:00,109.326,109.344,109.326,109.336,0
2017/08/18,09:25:00,109.336,109.361,109.327,109.355,0
2017/08/18,09:26:00,109.354,109.364,109.350,109.361,0
2017/08/18,09:27:00,109.362,109.377,109.355,109.372,0
2017/08/18,09:28:00,109.373,109.378,109.370,109.373,0
2017/08/18,09:29:00,109.374,109.402,109.374,109.393,0
2017/08/18,09:30:00,109.393,109.426,109.391,109.418,0
2017/08/18,09:31:00,109.417,109.417,109.378,109.385,0
2017/08/18,09:32:00,109.385,109.421,109.385,109.418,0
2017/08/18,09:33:00,109.418,109.421,109.412,109.415,0
2017/08/18,09:34:00,109.414,109.416,109.394,109.397,0
2017/08/18,09:35:00,109.397,109.400,109.382,109.392,0
2017/08/18,09:36:00,109.392,109.396,109.388,109.391,0
2017/08/18,09:37:00,109.391,109.421,109.391,109.419,0
2017/08/18,09:38:00,109.418,109.425,109.405,109.405,0
2017/08/18,09:39:00,109.405,109.409,109.395,109.398,0
2017/08/18,09:40:00,109.397,109.410,109.396,109.402,0
2017/08/18,09:41:00,109.403,109.417,109.403,109.413,0
2017/08/18,09:42:00,109.413,109.418,109.410,109.410,0
2017/08/18,09:43:00,109.411,109.411,109.384,109.389,0
2017/08/18,09:44:00,109.388,109.389,109.360,109.371,0
2017/08/18,09:45:00,109.369,109.372,109.354,109.372,0
2017/08/18,09:46:00,109.373,109.373,109.362,109.363,0
2017/08/18,09:47:00,109.362,109.382,109.360,109.379,0
2017/08/18,09:48:00,109.379,109.381,109.371,109.373,0
2017/08/18,09:49:00,109.373,109.376,109.348,109.354,0
2017/08/18,09:50:00,109.354,109.361,109.346,109.348,0
2017/08/18,09:51:00,109.348,109.355,109.336,109.343,0
2017/08/18,09:52:00,109.343,109.362,109.337,109.360,0
2017/08/18,09:53:00,109.360,109.367,109.360,109.367,0
2017/08/18,09:54:00,109.367,109.409,109.367,109.398,0
2017/08/18,09:55:00,109.398,109.441,109.396,109.439,0
2017/08/18,09:56:00,109.440,109.462,109.420,109.452,0
2017/08/18,09:57:00,109.452,109.456,109.434,109.443,0
2017/08/18,09:58:00,109.443,109.448,109.433,109.434,0
2017/08/18,09:59:00,109.434,109.452,109.434,109.444,0
2017/08/18,10:00:00,109.443,109.443,109.433,109.434,0
2017/08/18,10:01:00,109.433,109.437,109.421,109.430,0
2017/08/18,10:02:00,109.431,109.453,109.430,109.446,0
2017/08/18,10:03:00,109.445,109.464,109.434,109.463,0
2017/08/18,10:04:00,109.463,109.499,109.462,109.489,0
2017/08/18,10:05:00,109.490,109.519,109.490,109.493,0
2017/08/18,10:06:00,109.492,109.492,109.470,109.472,0
2017/08/18,10:07:00,109.472,109.475,109.463,109.472,0
2017/08/18,10:08:00,109.473,109.474,109.464,109.471,0
2017/08/18,10:09:00,109.470,109.494,109.469,109.493,0
2017/08/18,10:10:00,109.493,109.505,109.490,109.498,0
2017/08/18,10:11:00,109.497,109.531,109.497,109.530,0
2017/08/18,10:12:00,109.529,109.556,109.501,109.532,0
2017/08/18,10:13:00,109.532,109.535,109.509,109.515,0
2017/08/18,10:14:00,109.515,109.516,109.472,109.480,0
2017/08/18,10:15:00,109.479,109.490,109.472,109.474,0
2017/08/18,10:16:00,109.473,109.480,109.448,109.458,0
2017/08/18,10:17:00,109.457,109.464,109.455,109.461,0
2017/08/18,10:18:00,109.462,109.480,109.461,109.476,0
2017/08/18,10:19:00,109.475,109.482,109.459,109.469,0
2017/08/18,10:20:00,109.469,109.473,109.465,109.467,0
2017/08/18,10:21:00,109.467,109.480,109.467,109.478,0
2017/08/18,10:22:00,109.478,109.494,109.478,109.491,0
2017/08/18,10:23:00,109.492,109.499,109.485,109.493,0
2017/08/18,10:24:00,109.493,109.501,109.476,109.501,0
2017/08/18,10:25:00,109.501,109.502,109.485,109.493,0
2017/08/18,10:26:00,109.492,109.492,109.474,109.487,0
2017/08/18,10:27:00,109.488,109.499,109.484,109.492,0
2017/08/18,10:28:00,109.492,109.492,109.478,109.479,0
2017/08/18,10:29:00,109.478,109.494,109.477,109.487,0
2017/08/18,10:30:00,109.488,109.497,109.488,109.492,0
2017/08/18,10:31:00,109.493,109.498,109.488,109.493,0
2017/08/18,10:32:00,109.492,109.497,109.481,109.489,0
2017/08/18,10:33:00,109.486,109.498,109.473,109.489,0
2017/08/18,10:34:00,109.489,109.492,109.485,109.490,0
2017/08/18,10:35:00,109.490,109.523,109.486,109.511,0
2017/08/18,10:36:00,109.511,109.511,109.490,109.506,0
2017/08/18,10:37:00,109.505,109.505,109.496,109.497,0
2017/08/18,10:38:00,109.497,109.507,109.495,109.495,0
2017/08/18,10:39:00,109.497,109.505,109.497,109.503,0
2017/08/18,10:40:00,109.502,109.504,109.499,109.504,0
2017/08/18,10:41:00,109.503,109.515,109.496,109.501,0
2017/08/18,10:42:00,109.501,109.510,109.501,109.510,0
2017/08/18,10:43:00,109.510,109.523,109.510,109.510,0
2017/08/18,10:44:00,109.509,109.509,109.496,109.501,0
2017/08/18,10:45:00,109.501,109.501,109.470,109.475,0
2017/08/18,10:46:00,109.474,109.494,109.473,109.490,0
2017/08/18,10:47:00,109.489,109.489,109.479,109.485,0
2017/08/18,10:48:00,109.485,109.489,109.476,109.480,0
2017/08/18,10:49:00,109.479,109.479,109.460,109.461,0
2017/08/18,10:50:00,109.461,109.465,109.447,109.455,0
2017/08/18,10:51:00,109.454,109.461,109.450,109.461,0
2017/08/18,10:52:00,109.461,109.480,109.460,109.477,0
2017/08/18,10:53:00,109.477,109.477,109.469,109.470,0
2017/08/18,10:54:00,109.469,109.471,109.454,109.460,0
2017/08/18,10:55:00,109.460,109.463,109.442,109.451,0
2017/08/18,10:56:00,109.451,109.454,109.449,109.454,0
2017/08/18,10:57:00,109.455,109.455,109.435,109.444,0
2017/08/18,10:58:00,109.444,109.448,109.423,109.427,0
2017/08/18,10:59:00,109.426,109.434,109.408,109.431,0
2017/08/18,11:00:00,109.430,109.455,109.424,109.455,0
2017/08/18,11:01:00,109.455,109.465,109.452,109.458,0
2017/08/18,11:02:00,109.457,109.461,109.454,109.457,0
2017/08/18,11:03:00,109.457,109.467,109.457,109.462,0
2017/08/18,11:04:00,109.463,109.488,109.463,109.483,0
2017/08/18,11:05:00,109.482,109.502,109.482,109.499,0
2017/08/18,11:06:00,109.500,109.501,109.481,109.486,0
2017/08/18,11:07:00,109.486,109.489,109.486,109.486,0
2017/08/18,11:08:00,109.486,109.487,109.481,109.486,0
2017/08/18,11:09:00,109.485,109.487,109.480,109.483,0
2017/08/18,11:10:00,109.482,109.482,109.471,109.472,0
2017/08/18,11:11:00,109.472,109.473,109.449,109.455,0
2017/08/18,11:12:00,109.456,109.462,109.452,109.453,0
2017/08/18,11:13:00,109.452,109.452,109.445,109.446,0
2017/08/18,11:14:00,109.446,109.446,109.410,109.420,0
2017/08/18,11:15:00,109.420,109.425,109.417,109.421,0
2017/08/18,11:16:00,109.421,109.433,109.421,109.433,0
2017/08/18,11:17:00,109.433,109.440,109.432,109.435,0
2017/08/18,11:18:00,109.435,109.440,109.413,109.423,0
2017/08/18,11:19:00,109.424,109.433,109.420,109.421,0
2017/08/18,11:20:00,109.419,109.424,109.407,109.422,0
2017/08/18,11:21:00,109.423,109.433,109.423,109.423,0
2017/08/18,11:22:00,109.423,109.423,109.378,109.395,0
2017/08/18,11:23:00,109.395,109.401,109.390,109.397,0
2017/08/18,11:24:00,109.396,109.414,109.395,109.410,0
2017/08/18,11:25:00,109.410,109.421,109.409,109.410,0
2017/08/18,11:26:00,109.409,109.415,109.400,109.402,0
2017/08/18,11:27:00,109.402,109.405,109.396,109.396,0
2017/08/18,11:28:00,109.397,109.405,109.391,109.403,0
2017/08/18,11:29:00,109.403,109.410,109.403,109.410,0
2017/08/18,11:30:00,109.409,109.421,109.409,109.419,0
2017/08/18,11:31:00,109.419,109.427,109.407,109.413,0
2017/08/18,11:32:00,109.413,109.418,109.405,109.415,0
2017/08/18,11:33:00,109.415,109.426,109.415,109.416,0
2017/08/18,11:34:00,109.416,109.421,109.414,109.417,0
2017/08/18,11:35:00,109.417,109.421,109.414,109.420,0
2017/08/18,11:36:00,109.420,109.428,109.414,109.414,0
2017/08/18,11:37:00,109.414,109.429,109.413,109.426,0
2017/08/18,11:38:00,109.427,109.433,109.424,109.431,0
2017/08/18,11:39:00,109.430,109.444,109.429,109.433,0
2017/08/18,11:40:00,109.434,109.457,109.434,109.453,0
2017/08/18,11:41:00,109.452,109.452,109.439,109.445,0
2017/08/18,11:42:00,109.446,109.448,109.444,109.447,0
2017/08/18,11:43:00,109.446,109.446,109.441,109.441,0
2017/08/18,11:44:00,109.441,109.445,109.435,109.440,0
2017/08/18,11:45:00,109.440,109.446,109.440,109.442,0
2017/08/18,11:46:00,109.441,109.452,109.438,109.448,0
2017/08/18,11:47:00,109.448,109.456,109.445,109.455,0
2017/08/18,11:48:00,109.454,109.456,109.451,109.451,0
2017/08/18,11:49:00,109.451,109.455,109.450,109.452,0
2017/08/18,11:50:00,109.451,109.451,109.449,109.450,0
2017/08/18,11:51:00,109.450,109.452,109.445,109.446,0
2017/08/18,11:52:00,109.446,109.447,109.439,109.441,0
2017/08/18,11:53:00,109.441,109.443,109.435,109.437,0
2017/08/18,11:54:00,109.436,109.442,109.436,109.441,0
2017/08/18,11:55:00,109.442,109.455,109.442,109.446,0
2017/08/18,11:56:00,109.446,109.448,109.444,109.444,0
2017/08/18,11:57:00,109.444,109.444,109.444,109.444,0
2017/08/18,11:58:00,109.443,109.454,109.443,109.453,0
2017/08/18,11:59:00,109.454,109.454,109.439,109.439,0
2017/08/18,12:00:00,109.440,109.444,109.438,109.443,0
2017/08/18,12:01:00,109.443,109.449,109.438,109.443,0
2017/08/18,12:02:00,109.443,109.448,109.439,109.442,0
2017/08/18,12:03:00,109.442,109.446,109.439,109.446,0
2017/08/18,12:04:00,109.446,109.446,109.439,109.446,0
2017/08/18,12:05:00,109.446,109.450,109.443,109.450,0
2017/08/18,12:06:00,109.450,109.452,109.445,109.446,0
2017/08/18,12:07:00,109.445,109.446,109.438,109.442,0
2017/08/18,12:08:00,109.441,109.443,109.439,109.443,0
2017/08/18,12:09:00,109.443,109.455,109.441,109.451,0
2017/08/18,12:10:00,109.450,109.452,109.447,109.450,0
2017/08/18,12:11:00,109.451,109.455,109.450,109.453,0
2017/08/18,12:12:00,109.452,109.455,109.450,109.451,0
2017/08/18,12:13:00,109.451,109.457,109.451,109.457,0
2017/08/18,12:14:00,109.456,109.457,109.453,109.454,0
2017/08/18,12:15:00,109.454,109.456,109.450,109.455,0
2017/08/18,12:16:00,109.454,109.455,109.452,109.454,0
2017/08/18,12:17:00,109.454,109.460,109.433,109.436,0
2017/08/18,12:18:00,109.436,109.439,109.424,109.425,0
2017/08/18,12:19:00,109.427,109.427,109.413,109.414,0
2017/08/18,12:20:00,109.414,109.415,109.410,109.413,0
2017/08/18,12:21:00,109.412,109.417,109.411,109.414,0
2017/08/18,12:22:00,109.413,109.416,109.411,109.413,0
2017/08/18,12:23:00,109.413,109.419,109.404,109.406,0
2017/08/18,12:24:00,109.406,109.412,109.400,109.410,0
2017/08/18,12:25:00,109.409,109.411,109.405,109.411,0
2017/08/18,12:26:00,109.411,109.416,109.411,109.416,0
2017/08/18,12:27:00,109.416,109.417,109.416,109.416,0
2017/08/18,12:28:00,109.415,109.420,109.415,109.419,0
2017/08/18,12:29:00,109.418,109.424,109.415,109.423,0
2017/08/18,12:30:00,109.422,109.427,109.422,109.427,0
2017/08/18,12:31:00,109.426,109.440,109.423,109.431,0
2017/08/18,12:32:00,109.432,109.434,109.430,109.433,0
2017/08/18,12:33:00,109.434,109.442,109.433,109.438,0
2017/08/18,12:34:00,109.437,109.437,109.430,109.431,0
2017/08/18,12:35:00,109.432,109.439,109.431,109.433,0
2017/08/18,12:36:00,109.432,109.437,109.432,109.437,0
2017/08/18,12:37:00,109.436,109.436,109.426,109.430,0
2017/08/18,12:38:00,109.429,109.435,109.425,109.430,0
2017/08/18,12:39:00,109.429,109.430,109.421,109.426,0
2017/08/18,12:40:00,109.425,109.425,109.420,109.420,0
2017/08/18,12:41:00,109.420,109.425,109.420,109.423,0
2017/08/18,12:42:00,109.423,109.423,109.414,109.416,0
2017/08/18,12:43:00,109.415,109.416,109.414,109.414,0
2017/08/18,12:44:00,109.413,109.413,109.395,109.395,0
2017/08/18,12:45:00,109.395,109.408,109.395,109.406,0
2017/08/18,12:46:00,109.405,109.414,109.397,109.399,0
2017/08/18,12:47:00,109.398,109.401,109.397,109.399,0
2017/08/18,12:48:00,109.398,109.399,109.396,109.396,0
2017/08/18,12:49:00,109.397,109.397,109.396,109.396,0
2017/08/18,12:50:00,109.396,109.402,109.395,109.395,0
2017/08/18,12:51:00,109.394,109.394,109.377,109.377,0
2017/08/18,12:52:00,109.377,109.378,109.360,109.361,0
2017/08/18,12:53:00,109.361,109.362,109.342,109.358,0
2017/08/18,12:54:00,109.359,109.381,109.359,109.380,0
2017/08/18,12:55:00,109.378,109.389,109.378,109.384,0
2017/08/18,12:56:00,109.384,109.391,109.384,109.391,0
2017/08/18,12:57:00,109.391,109.391,109.382,109.383,0
2017/08/18,12:58:00,109.383,109.387,109.377,109.386,0
2017/08/18,12:59:00,109.387,109.387,109.386,109.387,0
2017/08/18,13:00:00,109.387,109.388,109.380,109.381,0
2017/08/18,13:01:00,109.382,109.387,109.381,109.384,0
2017/08/18,13:02:00,109.384,109.389,109.379,109.385,0
2017/08/18,13:03:00,109.384,109.385,109.372,109.375,0
2017/08/18,13:04:00,109.375,109.381,109.369,109.373,0
2017/08/18,13:05:00,109.373,109.374,109.361,109.361,0
2017/08/18,13:06:00,109.362,109.368,109.353,109.361,0
2017/08/18,13:07:00,109.360,109.363,109.355,109.361,0
2017/08/18,13:08:00,109.362,109.367,109.351,109.367,0
2017/08/18,13:09:00,109.368,109.374,109.366,109.368,0
2017/08/18,13:10:00,109.368,109.368,109.359,109.361,0
2017/08/18,13:11:00,109.360,109.360,109.355,109.358,0
2017/08/18,13:12:00,109.358,109.362,109.356,109.358,0
2017/08/18,13:13:00,109.358,109.360,109.349,109.349,0
2017/08/18,13:14:00,109.350,109.356,109.350,109.355,0
2017/08/18,13:15:00,109.354,109.356,109.350,109.356,0
2017/08/18,13:16:00,109.355,109.361,109.355,109.360,0
2017/08/18,13:17:00,109.361,109.363,109.359,109.360,0
2017/08/18,13:18:00,109.361,109.363,109.350,109.354,0
2017/08/18,13:19:00,109.354,109.358,109.352,109.355,0
2017/08/18,13:20:00,109.355,109.372,109.351,109.369,0
2017/08/18,13:21:00,109.368,109.371,109.364,109.369,0
2017/08/18,13:22:00,109.369,109.375,109.365,109.370,0
2017/08/18,13:23:00,109.371,109.374,109.352,109.352,0
2017/08/18,13:24:00,109.351,109.356,109.346,109.352,0
2017/08/18,13:25:00,109.353,109.356,109.352,109.355,0
2017/08/18,13:26:00,109.356,109.356,109.352,109.355,0
2017/08/18,13:27:00,109.353,109.354,109.330,109.333,0
2017/08/18,13:28:00,109.332,109.333,109.327,109.327,0
2017/08/18,13:29:00,109.329,109.336,109.329,109.332,0
2017/08/18,13:30:00,109.331,109.335,109.328,109.334,0
2017/08/18,13:31:00,109.334,109.339,109.327,109.338,0
2017/08/18,13:32:00,109.339,109.340,109.338,109.339,0
2017/08/18,13:33:00,109.339,109.350,109.339,109.349,0
2017/08/18,13:34:00,109.350,109.356,109.349,109.354,0
2017/08/18,13:35:00,109.355,109.357,109.345,109.350,0
2017/08/18,13:36:00,109.350,109.353,109.345,109.350,0
2017/08/18,13:37:00,109.349,109.361,109.346,109.358,0
2017/08/18,13:38:00,109.358,109.369,109.355,109.367,0
2017/08/18,13:39:00,109.368,109.368,109.353,109.354,0
2017/08/18,13:40:00,109.355,109.358,109.328,109.330,0
2017/08/18,13:41:00,109.331,109.331,109.276,109.313,0
2017/08/18,13:42:00,109.313,109.322,109.304,109.306,0
2017/08/18,13:43:00,109.306,109.318,109.306,109.314,0
2017/08/18,13:44:00,109.313,109.315,109.299,109.306,0
2017/08/18,13:45:00,109.306,109.306,109.277,109.289,0
2017/08/18,13:46:00,109.289,109.303,109.289,109.296,0
2017/08/18,13:47:00,109.296,109.305,109.289,109.301,0
2017/08/18,13:48:00,109.300,109.307,109.296,109.307,0
2017/08/18,13:49:00,109.306,109.310,109.297,109.297,0
2017/08/18,13:50:00,109.296,109.296,109.291,109.293,0
2017/08/18,13:51:00,109.291,109.297,109.283,109.292,0
2017/08/18,13:52:00,109.291,109.296,109.290,109.292,0
2017/08/18,13:53:00,109.293,109.297,109.290,109.296,0
2017/08/18,13:54:00,109.297,109.306,109.295,109.305,0
2017/08/18,13:55:00,109.306,109.323,109.305,109.316,0
2017/08/18,13:56:00,109.317,109.324,109.315,109.315,0
2017/08/18,13:57:00,109.314,109.316,109.313,109.314,0
2017/08/18,13:58:00,109.313,109.314,109.307,109.312,0
2017/08/18,13:59:00,109.312,109.313,109.300,109.303,0
2017/08/18,14:00:00,109.303,109.303,109.295,109.297,0
2017/08/18,14:01:00,109.298,109.317,109.291,109.303,0
2017/08/18,14:02:00,109.303,109.316,109.303,109.316,0
2017/08/18,14:03:00,109.316,109.334,109.316,109.330,0
2017/08/18,14:04:00,109.330,109.330,109.327,109.328,0
2017/08/18,14:05:00,109.327,109.342,109.326,109.342,0
2017/08/18,14:06:00,109.342,109.352,109.337,109.349,0
2017/08/18,14:07:00,109.350,109.359,109.348,109.356,0
2017/08/18,14:08:00,109.357,109.362,109.357,109.362,0
2017/08/18,14:09:00,109.362,109.363,109.337,109.343,0
2017/08/18,14:10:00,109.343,109.356,109.339,109.344,0
2017/08/18,14:11:00,109.343,109.346,109.339,109.344,0
2017/08/18,14:12:00,109.343,109.347,109.333,109.337,0
2017/08/18,14:13:00,109.338,109.339,109.331,109.338,0
2017/08/18,14:14:00,109.339,109.352,109.332,109.339,0
2017/08/18,14:15:00,109.338,109.339,109.334,109.337,0
2017/08/18,14:16:00,109.337,109.355,109.337,109.351,0
2017/08/18,14:17:00,109.351,109.358,109.345,109.346,0
2017/08/18,14:18:00,109.345,109.352,109.343,109.352,0
2017/08/18,14:19:00,109.352,109.357,109.351,109.352,0
2017/08/18,14:20:00,109.353,109.356,109.352,109.354,0
2017/08/18,14:21:00,109.355,109.361,109.351,109.351,0
2017/08/18,14:22:00,109.350,109.354,109.345,109.354,0
2017/08/18,14:23:00,109.355,109.361,109.352,109.352,0
2017/08/18,14:24:00,109.351,109.353,109.351,109.352,0
2017/08/18,14:25:00,109.352,109.353,109.343,109.352,0
2017/08/18,14:26:00,109.352,109.356,109.350,109.351,0
2017/08/18,14:27:00,109.350,109.350,109.345,109.347,0
2017/08/18,14:28:00,109.347,109.352,109.344,109.344,0
2017/08/18,14:29:00,109.344,109.345,109.325,109.325,0
2017/08/18,14:30:00,109.325,109.328,109.319,109.325,0
2017/08/18,14:31:00,109.325,109.325,109.314,109.321,0
2017/08/18,14:32:00,109.320,109.326,109.316,109.322,0
2017/08/18,14:33:00,109.322,109.326,109.321,109.324,0
2017/08/18,14:34:00,109.325,109.328,109.321,109.327,0
2017/08/18,14:35:00,109.326,109.363,109.325,109.357,0
2017/08/18,14:36:00,109.356,109.357,109.350,109.353,0
2017/08/18,14:37:00,109.353,109.359,109.349,109.358,0
2017/08/18,14:38:00,109.358,109.369,109.357,109.366,0
2017/08/18,14:39:00,109.367,109.392,109.365,109.391,0
2017/08/18,14:40:00,109.392,109.393,109.381,109.393,0
2017/08/18,14:41:00,109.392,109.414,109.389,109.407,0
2017/08/18,14:42:00,109.407,109.407,109.386,109.395,0
2017/08/18,14:43:00,109.395,109.395,109.385,109.385,0
2017/08/18,14:44:00,109.385,109.386,109.379,109.382,0
2017/08/18,14:45:00,109.383,109.405,109.382,109.399,0
2017/08/18,14:46:00,109.399,109.412,109.397,109.410,0
2017/08/18,14:47:00,109.410,109.424,109.399,109.399,0
2017/08/18,14:48:00,109.399,109.399,109.386,109.389,0
2017/08/18,14:49:00,109.390,109.390,109.372,109.377,0
2017/08/18,14:50:00,109.377,109.386,109.377,109.386,0
2017/08/18,14:51:00,109.385,109.385,109.366,109.366,0
2017/08/18,14:52:00,109.367,109.369,109.355,109.369,0
2017/08/18,14:53:00,109.370,109.381,109.354,109.363,0
2017/08/18,14:54:00,109.363,109.375,109.354,109.354,0
2017/08/18,14:55:00,109.356,109.356,109.317,109.330,0
2017/08/18,14:56:00,109.331,109.334,109.319,109.330,0
2017/08/18,14:57:00,109.330,109.332,109.323,109.327,0
2017/08/18,14:58:00,109.328,109.338,109.324,109.333,0
2017/08/18,14:59:00,109.333,109.342,109.331,109.331,0
2017/08/18,15:00:00,109.333,109.341,109.330,109.338,0
2017/08/18,15:01:00,109.339,109.373,109.338,109.339,0
2017/08/18,15:02:00,109.340,109.354,109.335,109.351,0
2017/08/18,15:03:00,109.350,109.353,109.328,109.338,0
2017/08/18,15:04:00,109.338,109.348,109.336,109.339,0
2017/08/18,15:05:00,109.340,109.382,109.320,109.361,0
2017/08/18,15:06:00,109.360,109.382,109.358,109.361,0
2017/08/18,15:07:00,109.361,109.379,109.347,109.356,0
2017/08/18,15:08:00,109.356,109.362,109.329,109.334,0
2017/08/18,15:09:00,109.334,109.356,109.334,109.349,0
2017/08/18,15:10:00,109.348,109.360,109.343,109.356,0
2017/08/18,15:11:00,109.355,109.355,109.340,109.341,0
2017/08/18,15:12:00,109.342,109.356,109.339,109.355,0
2017/08/18,15:13:00,109.352,109.353,109.328,109.331,0
2017/08/18,15:14:00,109.331,109.355,109.331,109.338,0
2017/08/18,15:15:00,109.338,109.338,109.313,109.326,0
2017/08/18,15:16:00,109.326,109.327,109.314,109.320,0
2017/08/18,15:17:00,109.320,109.322,109.301,109.309,0
2017/08/18,15:18:00,109.310,109.322,109.296,109.322,0
2017/08/18,15:19:00,109.322,109.330,109.297,109.299,0
2017/08/18,15:20:00,109.298,109.314,109.295,109.314,0
2017/08/18,15:21:00,109.314,109.323,109.311,109.312,0
2017/08/18,15:22:00,109.311,109.315,109.304,109.315,0
2017/08/18,15:23:00,109.316,109.324,109.298,109.310,0
2017/08/18,15:24:00,109.311,109.312,109.294,109.304,0
2017/08/18,15:25:00,109.303,109.307,109.253,109.272,0
2017/08/18,15:26:00,109.273,109.291,109.271,109.291,0
2017/08/18,15:27:00,109.291,109.297,109.289,109.293,0
2017/08/18,15:28:00,109.292,109.303,109.290,109.297,0
2017/08/18,15:29:00,109.296,109.310,109.296,109.310,0
2017/08/18,15:30:00,109.309,109.314,109.284,109.284,0
2017/08/18,15:31:00,109.284,109.286,109.269,109.278,0
2017/08/18,15:32:00,109.277,109.305,109.277,109.304,0
2017/08/18,15:33:00,109.303,109.304,109.283,109.284,0
2017/08/18,15:34:00,109.284,109.287,109.272,109.285,0
2017/08/18,15:35:00,109.286,109.308,109.285,109.304,0
2017/08/18,15:36:00,109.304,109.306,109.296,109.298,0
2017/08/18,15:37:00,109.298,109.304,109.291,109.291,0
2017/08/18,15:38:00,109.291,109.295,109.278,109.279,0
2017/08/18,15:39:00,109.279,109.290,109.279,109.285,0
2017/08/18,15:40:00,109.285,109.301,109.274,109.293,0
2017/08/18,15:41:00,109.293,109.293,109.255,109.256,0
2017/08/18,15:42:00,109.255,109.255,109.228,109.247,0
2017/08/18,15:43:00,109.247,109.261,109.246,109.251,0
2017/08/18,15:44:00,109.251,109.266,109.243,109.243,0
2017/08/18,15:45:00,109.242,109.252,109.230,109.235,0
2017/08/18,15:46:00,109.235,109.242,109.218,109.237,0
2017/08/18,15:47:00,109.237,109.239,109.223,109.230,0
2017/08/18,15:48:00,109.230,109.234,109.204,109.205,0
2017/08/18,15:49:00,109.206,109.226,109.195,109.225,0
2017/08/18,15:50:00,109.226,109.226,109.190,109.199,0
2017/08/18,15:51:00,109.200,109.201,109.185,109.188,0
2017/08/18,15:52:00,109.189,109.189,109.159,109.169,0
2017/08/18,15:53:00,109.170,109.177,109.155,109.161,0
2017/08/18,15:54:00,109.160,109.165,109.152,109.157,0
2017/08/18,15:55:00,109.157,109.159,109.143,109.156,0
2017/08/18,15:56:00,109.156,109.180,109.156,109.176,0
2017/08/18,15:57:00,109.174,109.178,109.173,109.176,0
2017/08/18,15:58:00,109.176,109.178,109.144,109.154,0
2017/08/18,15:59:00,109.154,109.159,109.142,109.154,0
2017/08/18,16:00:00,109.154,109.165,109.151,109.152,0
2017/08/18,16:01:00,109.152,109.155,109.076,109.080,0
2017/08/18,16:02:00,109.085,109.090,109.051,109.062,0
2017/08/18,16:03:00,109.062,109.095,109.056,109.088,0
2017/08/18,16:04:00,109.087,109.101,109.068,109.074,0
2017/08/18,16:05:00,109.074,109.101,109.066,109.099,0
2017/08/18,16:06:00,109.099,109.100,109.054,109.057,0
2017/08/18,16:07:00,109.056,109.074,109.038,109.071,0
2017/08/18,16:08:00,109.071,109.083,109.047,109.060,0
2017/08/18,16:09:00,109.060,109.071,109.056,109.067,0
2017/08/18,16:10:00,109.068,109.081,109.064,109.067,0
2017/08/18,16:11:00,109.067,109.077,109.058,109.058,0
2017/08/18,16:12:00,109.058,109.072,109.028,109.041,0
2017/08/18,16:13:00,109.040,109.042,109.006,109.018,0
2017/08/18,16:14:00,109.018,109.030,109.004,109.014,0
2017/08/18,16:15:00,109.014,109.021,109.004,109.010,0
2017/08/18,16:16:00,109.012,109.024,108.987,108.988,0
2017/08/18,16:17:00,108.988,109.039,108.988,109.035,0
2017/08/18,16:18:00,109.036,109.072,109.036,109.064,0
2017/08/18,16:19:00,109.064,109.071,109.059,109.064,0
2017/08/18,16:20:00,109.064,109.064,109.034,109.034,0
2017/08/18,16:21:00,109.035,109.053,109.028,109.050,0
2017/08/18,16:22:00,109.050,109.061,109.047,109.059,0
2017/08/18,16:23:00,109.059,109.096,109.059,109.095,0
2017/08/18,16:24:00,109.096,109.097,109.078,109.078,0
2017/08/18,16:25:00,109.078,109.108,109.077,109.108,0
2017/08/18,16:26:00,109.109,109.121,109.102,109.102,0
2017/08/18,16:27:00,109.100,109.104,109.090,109.095,0
2017/08/18,16:28:00,109.095,109.097,109.074,109.083,0
2017/08/18,16:29:00,109.083,109.091,109.069,109.082,0
2017/08/18,16:30:00,109.082,109.092,109.082,109.084,0
2017/08/18,16:31:00,109.083,109.083,109.044,109.045,0
2017/08/18,16:32:00,109.044,109.052,109.022,109.035,0
2017/08/18,16:33:00,109.034,109.067,109.030,109.062,0
2017/08/18,16:34:00,109.060,109.087,109.060,109.071,0
2017/08/18,16:35:00,109.068,109.082,109.067,109.070,0
2017/08/18,16:36:00,109.070,109.070,109.019,109.020,0
2017/08/18,16:37:00,109.021,109.035,108.997,109.005,0
2017/08/18,16:38:00,109.004,109.012,108.985,109.005,0
2017/08/18,16:39:00,109.003,109.029,109.000,109.025,0
2017/08/18,16:40:00,109.024,109.054,109.021,109.043,0
2017/08/18,16:41:00,109.043,109.043,109.031,109.035,0
2017/08/18,16:42:00,109.036,109.037,109.016,109.016,0
2017/08/18,16:43:00,109.015,109.026,109.010,109.019,0
2017/08/18,16:44:00,109.020,109.030,109.020,109.028,0
2017/08/18,16:45:00,109.029,109.035,109.022,109.025,0
2017/08/18,16:46:00,109.026,109.037,108.994,108.994,0
2017/08/18,16:47:00,108.994,109.031,108.994,109.018,0
2017/08/18,16:48:00,109.017,109.044,109.015,109.044,0
2017/08/18,16:49:00,109.043,109.062,109.039,109.055,0
2017/08/18,16:50:00,109.055,109.055,109.042,109.046,0
2017/08/18,16:51:00,109.046,109.050,109.026,109.043,0
2017/08/18,16:52:00,109.043,109.052,109.022,109.029,0
2017/08/18,16:53:00,109.030,109.038,109.011,109.038,0
2017/08/18,16:54:00,109.038,109.040,108.970,108.983,0
2017/08/18,16:55:00,108.984,108.996,108.961,108.973,0
2017/08/18,16:56:00,108.973,108.999,108.973,108.993,0
2017/08/18,16:57:00,108.994,109.028,108.991,109.015,0
2017/08/18,16:58:00,109.016,109.042,109.014,109.033,0
2017/08/18,16:59:00,109.033,109.071,109.025,109.067,0
2017/08/18,17:00:00,109.064,109.070,109.053,109.053,0
2017/08/18,17:01:00,109.053,109.056,109.018,109.023,0
2017/08/18,17:02:00,109.024,109.037,109.024,109.029,0
2017/08/18,17:03:00,109.029,109.042,109.022,109.032,0
2017/08/18,17:04:00,109.031,109.039,109.028,109.037,0
2017/08/18,17:05:00,109.037,109.048,109.029,109.036,0
2017/08/18,17:06:00,109.036,109.038,109.025,109.034,0
2017/08/18,17:07:00,109.033,109.036,109.028,109.030,0
2017/08/18,17:08:00,109.031,109.035,109.001,109.009,0
2017/08/18,17:09:00,109.009,109.011,109.001,109.006,0
2017/08/18,17:10:00,109.006,109.044,109.001,109.042,0
2017/08/18,17:11:00,109.043,109.050,109.028,109.034,0
2017/08/18,17:12:00,109.034,109.046,109.027,109.034,0
2017/08/18,17:13:00,109.033,109.037,109.030,109.036,0
2017/08/18,17:14:00,109.035,109.037,109.013,109.013,0
2017/08/18,17:15:00,109.013,109.039,109.013,109.029,0
2017/08/18,17:16:00,109.029,109.033,109.013,109.021,0
2017/08/18,17:17:00,109.021,109.029,109.008,109.012,0
2017/08/18,17:18:00,109.012,109.017,108.998,109.004,0
2017/08/18,17:19:00,109.004,109.044,109.004,109.037,0
2017/08/18,17:20:00,109.037,109.053,109.029,109.047,0
2017/08/18,17:21:00,109.046,109.047,109.031,109.034,0
2017/08/18,17:22:00,109.034,109.042,109.020,109.020,0
2017/08/18,17:23:00,109.020,109.042,109.020,109.029,0
2017/08/18,17:24:00,109.029,109.032,109.023,109.029,0
2017/08/18,17:25:00,109.029,109.053,109.024,109.053,0
2017/08/18,17:26:00,109.053,109.083,109.048,109.083,0
2017/08/18,17:27:00,109.083,109.109,109.079,109.107,0
2017/08/18,17:28:00,109.106,109.138,109.098,109.121,0
2017/08/18,17:29:00,109.121,109.121,109.087,109.099,0
2017/08/18,17:30:00,109.099,109.101,109.089,109.090,0
2017/08/18,17:31:00,109.090,109.091,109.062,109.073,0
2017/08/18,17:32:00,109.073,109.073,109.054,109.058,0
2017/08/18,17:33:00,109.058,109.068,109.055,109.067,0
2017/08/18,17:34:00,109.068,109.079,109.066,109.068,0
2017/08/18,17:35:00,109.068,109.091,109.068,109.087,0
2017/08/18,17:36:00,109.088,109.092,109.078,109.086,0
2017/08/18,17:37:00,109.086,109.090,109.074,109.083,0
2017/08/18,17:38:00,109.081,109.094,109.073,109.090,0
2017/08/18,17:39:00,109.090,109.090,109.072,109.084,0
2017/08/18,17:40:00,109.083,109.084,109.072,109.073,0
2017/08/18,17:41:00,109.073,109.077,109.025,109.041,0
2017/08/18,17:42:00,109.041,109.041,108.995,109.000,0
2017/08/18,17:43:00,108.998,109.003,108.971,108.984,0
2017/08/18,17:44:00,108.985,109.001,108.985,109.000,0
2017/08/18,17:45:00,109.001,109.016,108.996,109.016,0
2017/08/18,17:46:00,109.017,109.046,109.012,109.041,0
2017/08/18,17:47:00,109.040,109.041,109.026,109.036,0
2017/08/18,17:48:00,109.035,109.060,109.035,109.043,0
2017/08/18,17:49:00,109.043,109.048,109.035,109.035,0
2017/08/18,17:50:00,109.036,109.040,109.024,109.040,0
2017/08/18,17:51:00,109.040,109.055,109.040,109.048,0
2017/08/18,17:52:00,109.047,109.076,109.026,109.030,0
2017/08/18,17:53:00,109.031,109.035,108.983,108.999,0
2017/08/18,17:54:00,108.999,109.010,108.990,109.003,0
2017/08/18,17:55:00,109.002,109.004,108.993,108.995,0
2017/08/18,17:56:00,108.994,109.000,108.982,108.994,0
2017/08/18,17:57:00,108.995,109.007,108.981,108.987,0
2017/08/18,17:58:00,108.987,108.996,108.978,108.980,0
2017/08/18,17:59:00,108.981,109.012,108.973,109.010,0
2017/08/18,18:00:00,109.010,109.011,109.000,109.005,0
2017/08/18,18:01:00,109.004,109.020,108.984,109.012,0
2017/08/18,18:02:00,109.012,109.032,108.999,109.030,0
2017/08/18,18:03:00,109.029,109.029,109.005,109.010,0
2017/08/18,18:04:00,109.009,109.011,108.962,108.977,0
2017/08/18,18:05:00,108.977,109.000,108.966,108.976,0
2017/08/18,18:06:00,108.980,109.017,108.975,109.013,0
2017/08/18,18:07:00,109.014,109.083,109.014,109.065,0
2017/08/18,18:08:00,109.065,109.066,109.038,109.048,0
2017/08/18,18:09:00,109.048,109.066,109.042,109.056,0
2017/08/18,18:10:00,109.060,109.071,109.054,109.056,0
2017/08/18,18:11:00,109.055,109.065,109.048,109.049,0
2017/08/18,18:12:00,109.047,109.061,109.037,109.060,0
2017/08/18,18:13:00,109.061,109.078,109.053,109.065,0
2017/08/18,18:14:00,109.066,109.083,109.062,109.066,0
2017/08/18,18:15:00,109.066,109.078,109.062,109.078,0
2017/08/18,18:16:00,109.078,109.090,109.072,109.072,0
2017/08/18,18:17:00,109.072,109.072,109.041,109.047,0
2017/08/18,18:18:00,109.048,109.084,109.048,109.077,0
2017/08/18,18:19:00,109.077,109.079,109.069,109.071,0
2017/08/18,18:20:00,109.071,109.099,109.069,109.092,0
2017/08/18,18:21:00,109.091,109.092,109.082,109.088,0
2017/08/18,18:22:00,109.085,109.093,109.079,109.083,0
2017/08/18,18:23:00,109.083,109.084,109.077,109.078,0
2017/08/18,18:24:00,109.078,109.078,109.060,109.062,0
2017/08/18,18:25:00,109.062,109.072,109.054,109.072,0
2017/08/18,18:26:00,109.071,109.072,109.053,109.072,0
2017/08/18,18:27:00,109.072,109.086,109.066,109.086,0
2017/08/18,18:28:00,109.085,109.109,109.080,109.102,0
2017/08/18,18:29:00,109.102,109.122,109.092,109.108,0
2017/08/18,18:30:00,109.109,109.126,109.104,109.119,0
2017/08/18,18:31:00,109.118,109.120,109.111,109.116,0
2017/08/18,18:32:00,109.115,109.115,109.100,109.102,0
2017/08/18,18:33:00,109.103,109.114,109.103,109.110,0
2017/08/18,18:34:00,109.110,109.121,109.110,109.118,0
2017/08/18,18:35:00,109.118,109.134,109.108,109.131,0
2017/08/18,18:36:00,109.131,109.142,109.130,109.138,0
2017/08/18,18:37:00,109.137,109.137,109.126,109.130,0
2017/08/18,18:38:00,109.130,109.178,109.128,109.158,0
2017/08/18,18:39:00,109.157,109.160,109.148,109.154,0
2017/08/18,18:40:00,109.153,109.162,109.142,109.160,0
2017/08/18,18:41:00,109.161,109.161,109.148,109.148,0
2017/08/18,18:42:00,109.148,109.152,109.127,109.133,0
2017/08/18,18:43:00,109.132,109.138,109.127,109.130,0
2017/08/18,18:44:00,109.129,109.141,109.118,109.136,0
2017/08/18,18:45:00,109.136,109.148,109.135,109.141,0
2017/08/18,18:46:00,109.142,109.150,109.136,109.142,0
2017/08/18,18:47:00,109.144,109.147,109.114,109.117,0
2017/08/18,18:48:00,109.117,109.125,109.112,109.121,0
2017/08/18,18:49:00,109.122,109.124,109.109,109.110,0
2017/08/18,18:50:00,109.112,109.112,109.084,109.092,0
2017/08/18,18:51:00,109.091,109.095,109.078,109.094,0
2017/08/18,18:52:00,109.094,109.101,109.084,109.086,0
2017/08/18,18:53:00,109.086,109.095,109.085,109.094,0
2017/08/18,18:54:00,109.094,109.098,109.089,109.090,0
2017/08/18,18:55:00,109.090,109.096,109.085,109.094,0
2017/08/18,18:56:00,109.094,109.096,109.084,109.087,0
2017/08/18,18:57:00,109.085,109.094,109.083,109.083,0
2017/08/18,18:58:00,109.082,109.097,109.077,109.096,0
2017/08/18,18:59:00,109.096,109.127,109.092,109.120,0
2017/08/18,19:00:00,109.120,109.142,109.115,109.134,0
2017/08/18,19:01:00,109.135,109.141,109.130,109.133,0
2017/08/18,19:02:00,109.133,109.133,109.120,109.120,0
2017/08/18,19:03:00,109.120,109.121,109.109,109.118,0
2017/08/18,19:04:00,109.117,109.127,109.105,109.126,0
2017/08/18,19:05:00,109.126,109.143,109.124,109.124,0
2017/08/18,19:06:00,109.125,109.125,109.111,109.113,0
2017/08/18,19:07:00,109.112,109.113,109.094,109.107,0
2017/08/18,19:08:00,109.107,109.118,109.106,109.113,0
2017/08/18,19:09:00,109.113,109.143,109.113,109.141,0
2017/08/18,19:10:00,109.143,109.155,109.132,109.145,0
2017/08/18,19:11:00,109.144,109.148,109.119,109.129,0
2017/08/18,19:12:00,109.129,109.145,109.126,109.145,0
2017/08/18,19:13:00,109.144,109.150,109.141,109.149,0
2017/08/18,19:14:00,109.148,109.149,109.135,109.141,0
2017/08/18,19:15:00,109.142,109.142,109.112,109.125,0
2017/08/18,19:16:00,109.125,109.143,109.123,109.143,0
2017/08/18,19:17:00,109.143,109.174,109.143,109.174,0
2017/08/18,19:18:00,109.173,109.173,109.155,109.160,0
2017/08/18,19:19:00,109.159,109.159,109.145,109.147,0
2017/08/18,19:20:00,109.146,109.149,109.135,109.136,0
2017/08/18,19:21:00,109.135,109.149,109.131,109.143,0
2017/08/18,19:22:00,109.142,109.156,109.139,109.149,0
2017/08/18,19:23:00,109.149,109.149,109.125,109.137,0
2017/08/18,19:24:00,109.137,109.144,109.126,109.132,0
2017/08/18,19:25:00,109.131,109.139,109.127,109.128,0
2017/08/18,19:26:00,109.129,109.131,109.115,109.131,0
2017/08/18,19:27:00,109.132,109.141,109.131,109.138,0
2017/08/18,19:28:00,109.137,109.137,109.118,109.118,0
2017/08/18,19:29:00,109.118,109.127,109.110,109.118,0
2017/08/18,19:30:00,109.116,109.116,109.090,109.092,0
2017/08/18,19:31:00,109.091,109.091,109.069,109.069,0
2017/08/18,19:32:00,109.070,109.082,109.069,109.082,0
2017/08/18,19:33:00,109.082,109.096,109.072,109.076,0
2017/08/18,19:34:00,109.077,109.083,109.075,109.075,0
2017/08/18,19:35:00,109.075,109.075,109.059,109.065,0
2017/08/18,19:36:00,109.064,109.070,109.060,109.070,0
2017/08/18,19:37:00,109.070,109.077,109.058,109.072,0
2017/08/18,19:38:00,109.072,109.072,109.063,109.072,0
2017/08/18,19:39:00,109.071,109.071,109.049,109.064,0
2017/08/18,19:40:00,109.064,109.066,109.064,109.064,0
2017/08/18,19:41:00,109.065,109.078,109.059,109.076,0
2017/08/18,19:42:00,109.076,109.082,109.066,109.071,0
2017/08/18,19:43:00,109.071,109.077,109.069,109.075,0
2017/08/18,19:44:00,109.075,109.090,109.075,109.090,0
2017/08/18,19:45:00,109.090,109.090,109.078,109.083,0
2017/08/18,19:46:00,109.083,109.084,109.079,109.084,0
2017/08/18,19:47:00,109.083,109.089,109.082,109.088,0
2017/08/18,19:48:00,109.088,109.088,109.071,109.083,0
2017/08/18,19:49:00,109.083,109.101,109.083,109.096,0
2017/08/18,19:50:00,109.096,109.106,109.090,109.102,0
2017/08/18,19:51:00,109.102,109.118,109.095,109.112,0
2017/08/18,19:52:00,109.112,109.120,109.112,109.115,0
2017/08/18,19:53:00,109.114,109.119,109.109,109.119,0
2017/08/18,19:54:00,109.119,109.124,109.113,109.114,0
2017/08/18,19:55:00,109.113,109.118,109.089,109.090,0
2017/08/18,19:56:00,109.090,109.094,109.087,109.088,0
2017/08/18,19:57:00,109.087,109.088,109.075,109.088,0
2017/08/18,19:58:00,109.087,109.087,109.062,109.065,0
2017/08/18,19:59:00,109.064,109.068,109.050,109.053,0
2017/08/18,20:00:00,109.053,109.060,109.048,109.054,0
2017/08/18,20:01:00,109.055,109.065,109.052,109.059,0
2017/08/18,20:02:00,109.060,109.060,109.051,109.055,0
2017/08/18,20:03:00,109.054,109.065,109.050,109.062,0
2017/08/18,20:04:00,109.061,109.067,109.052,109.053,0
2017/08/18,20:05:00,109.052,109.053,109.042,109.049,0
2017/08/18,20:06:00,109.049,109.051,109.043,109.047,0
2017/08/18,20:07:00,109.046,109.048,109.039,109.040,0
2017/08/18,20:08:00,109.040,109.047,109.039,109.042,0
2017/08/18,20:09:00,109.041,109.042,109.019,109.022,0
2017/08/18,20:10:00,109.021,109.035,109.019,109.030,0
2017/08/18,20:11:00,109.031,109.032,109.020,109.022,0
2017/08/18,20:12:00,109.023,109.028,109.007,109.007,0
2017/08/18,20:13:00,109.007,109.009,109.000,109.009,0
2017/08/18,20:14:00,109.009,109.022,109.009,109.020,0
2017/08/18,20:15:00,109.020,109.030,109.013,109.021,0
2017/08/18,20:16:00,109.021,109.036,109.015,109.035,0
2017/08/18,20:17:00,109.034,109.048,109.032,109.034,0
2017/08/18,20:18:00,109.034,109.039,109.024,109.031,0
2017/08/18,20:19:00,109.031,109.050,109.030,109.047,0
2017/08/18,20:20:00,109.047,109.047,109.030,109.031,0
2017/08/18,20:21:00,109.031,109.031,109.018,109.021,0
2017/08/18,20:22:00,109.022,109.031,109.011,109.030,0
2017/08/18,20:23:00,109.029,109.035,109.025,109.035,0
2017/08/18,20:24:00,109.035,109.040,109.029,109.030,0
2017/08/18,20:25:00,109.030,109.033,109.025,109.029,0
2017/08/18,20:26:00,109.029,109.047,109.028,109.046,0
2017/08/18,20:27:00,109.046,109.048,109.041,109.042,0
2017/08/18,20:28:00,109.043,109.044,109.031,109.033,0
2017/08/18,20:29:00,109.033,109.035,109.021,109.030,0
2017/08/18,20:30:00,109.030,109.030,109.013,109.015,0
2017/08/18,20:31:00,109.015,109.017,109.003,109.013,0
2017/08/18,20:32:00,109.013,109.026,109.013,109.022,0
2017/08/18,20:33:00,109.022,109.032,109.020,109.032,0
2017/08/18,20:34:00,109.031,109.074,109.026,109.074,0
2017/08/18,20:35:00,109.074,109.095,109.073,109.091,0
2017/08/18,20:36:00,109.090,109.091,109.076,109.080,0
2017/08/18,20:37:00,109.079,109.081,109.072,109.075,0
2017/08/18,20:38:00,109.075,109.075,109.062,109.067,0
2017/08/18,20:39:00,109.067,109.069,109.057,109.060,0
2017/08/18,20:40:00,109.059,109.083,109.055,109.083,0
2017/08/18,20:41:00,109.083,109.110,109.083,109.105,0
2017/08/18,20:42:00,109.104,109.114,109.099,109.102,0
2017/08/18,20:43:00,109.102,109.111,109.098,109.100,0
2017/08/18,20:44:00,109.101,109.105,109.089,109.089,0
2017/08/18,20:45:00,109.090,109.098,109.088,109.088,0
2017/08/18,20:46:00,109.088,109.095,109.081,109.093,0
2017/08/18,20:47:00,109.093,109.100,109.083,109.099,0
2017/08/18,20:48:00,109.099,109.103,109.075,109.076,0
2017/08/18,20:49:00,109.076,109.100,109.076,109.100,0
2017/08/18,20:50:00,109.100,109.125,109.092,109.122,0
2017/08/18,20:51:00,109.123,109.154,109.119,109.136,0
2017/08/18,20:52:00,109.136,109.145,109.132,109.145,0
2017/08/18,20:53:00,109.144,109.144,109.135,109.136,0
2017/08/18,20:54:00,109.135,109.166,109.126,109.149,0
2017/08/18,20:55:00,109.150,109.153,109.110,109.111,0
2017/08/18,20:56:00,109.111,109.117,109.089,109.106,0
2017/08/18,20:57:00,109.106,109.121,109.105,109.117,0
2017/08/18,20:58:00,109.118,109.124,109.099,109.112,0
2017/08/18,20:59:00,109.112,109.125,109.111,109.113,0
2017/08/18,21:00:00,109.112,109.113,109.083,109.090,0
2017/08/18,21:01:00,109.089,109.094,109.075,109.094,0
2017/08/18,21:02:00,109.096,109.109,109.090,109.100,0
2017/08/18,21:03:00,109.098,109.101,109.089,109.089,0
2017/08/18,21:04:00,109.089,109.094,109.082,109.088,0
2017/08/18,21:05:00,109.088,109.088,109.049,109.051,0
2017/08/18,21:06:00,109.051,109.060,109.040,109.041,0
2017/08/18,21:07:00,109.041,109.046,109.031,109.039,0
2017/08/18,21:08:00,109.040,109.065,109.036,109.041,0
2017/08/18,21:09:00,109.041,109.056,109.032,109.042,0
2017/08/18,21:10:00,109.042,109.056,109.041,109.053,0
2017/08/18,21:11:00,109.052,109.064,109.043,109.048,0
2017/08/18,21:12:00,109.047,109.051,109.035,109.036,0
2017/08/18,21:13:00,109.036,109.053,109.032,109.051,0
2017/08/18,21:14:00,109.052,109.054,109.041,109.048,0
2017/08/18,21:15:00,109.048,109.053,109.043,109.053,0
2017/08/18,21:16:00,109.053,109.066,109.050,109.061,0
2017/08/18,21:17:00,109.062,109.063,109.015,109.016,0
2017/08/18,21:18:00,109.017,109.017,108.994,109.013,0
2017/08/18,21:19:00,109.013,109.024,108.984,108.987,0
2017/08/18,21:20:00,108.989,109.021,108.976,109.021,0
2017/08/18,21:21:00,109.020,109.052,109.017,109.043,0
2017/08/18,21:22:00,109.043,109.045,109.030,109.035,0
2017/08/18,21:23:00,109.034,109.047,109.034,109.035,0
2017/08/18,21:24:00,109.034,109.045,109.034,109.035,0
2017/08/18,21:25:00,109.035,109.035,108.997,108.998,0
2017/08/18,21:26:00,108.998,109.023,108.998,109.021,0
2017/08/18,21:27:00,109.021,109.024,109.009,109.011,0
2017/08/18,21:28:00,109.012,109.012,108.994,108.994,0
2017/08/18,21:29:00,108.995,109.015,108.991,109.010,0
2017/08/18,21:30:00,109.010,109.047,109.010,109.023,0
2017/08/18,21:31:00,109.022,109.022,108.995,109.012,0
2017/08/18,21:32:00,109.013,109.036,109.011,109.031,0
2017/08/18,21:33:00,109.031,109.050,109.005,109.041,0
2017/08/18,21:34:00,109.041,109.065,109.039,109.054,0
2017/08/18,21:35:00,109.054,109.065,109.042,109.062,0
2017/08/18,21:36:00,109.063,109.063,109.022,109.030,0
2017/08/18,21:37:00,109.030,109.047,109.030,109.035,0
2017/08/18,21:38:00,109.035,109.036,109.019,109.036,0
2017/08/18,21:39:00,109.035,109.047,109.028,109.046,0
2017/08/18,21:40:00,109.046,109.060,109.045,109.053,0
2017/08/18,21:41:00,109.053,109.053,109.024,109.025,0
2017/08/18,21:42:00,109.025,109.030,109.011,109.019,0
2017/08/18,21:43:00,109.019,109.029,109.018,109.018,0
2017/08/18,21:44:00,109.018,109.026,109.008,109.023,0
2017/08/18,21:45:00,109.025,109.042,109.024,109.030,0
2017/08/18,21:46:00,109.028,109.046,109.023,109.031,0
2017/08/18,21:47:00,109.031,109.035,109.023,109.024,0
2017/08/18,21:48:00,109.023,109.024,109.007,109.012,0
2017/08/18,21:49:00,109.010,109.012,108.989,108.995,0
2017/08/18,21:50:00,108.995,109.012,108.995,109.001,0
2017/08/18,21:51:00,108.999,109.006,108.980,108.982,0
2017/08/18,21:52:00,108.982,108.996,108.980,108.982,0
2017/08/18,21:53:00,108.983,108.996,108.925,108.934,0
2017/08/18,21:54:00,108.934,108.941,108.914,108.921,0
2017/08/18,21:55:00,108.921,108.956,108.921,108.949,0
2017/08/18,21:56:00,108.948,108.948,108.920,108.920,0
2017/08/18,21:57:00,108.919,108.923,108.862,108.870,0
2017/08/18,21:58:00,108.870,108.882,108.863,108.870,0
2017/08/18,21:59:00,108.870,108.897,108.868,108.871,0
2017/08/18,22:00:00,108.871,108.891,108.864,108.873,0
2017/08/18,22:01:00,108.873,108.884,108.852,108.879,0
2017/08/18,22:02:00,108.879,108.883,108.868,108.870,0
2017/08/18,22:03:00,108.870,108.875,108.851,108.861,0
2017/08/18,22:04:00,108.860,108.873,108.859,108.870,0
2017/08/18,22:05:00,108.870,108.871,108.851,108.852,0
2017/08/18,22:06:00,108.853,108.866,108.845,108.862,0
2017/08/18,22:07:00,108.862,108.902,108.849,108.898,0
2017/08/18,22:08:00,108.897,108.932,108.895,108.919,0
2017/08/18,22:09:00,108.920,108.923,108.881,108.882,0
2017/08/18,22:10:00,108.881,108.890,108.850,108.854,0
2017/08/18,22:11:00,108.851,108.859,108.819,108.826,0
2017/08/18,22:12:00,108.827,108.843,108.807,108.843,0
2017/08/18,22:13:00,108.844,108.846,108.819,108.820,0
2017/08/18,22:14:00,108.819,108.820,108.784,108.789,0
2017/08/18,22:15:00,108.790,108.814,108.787,108.810,0
2017/08/18,22:16:00,108.809,108.833,108.805,108.824,0
2017/08/18,22:17:00,108.823,108.838,108.800,108.812,0
2017/08/18,22:18:00,108.812,108.815,108.790,108.798,0
2017/08/18,22:19:00,108.797,108.835,108.789,108.831,0
2017/08/18,22:20:00,108.832,108.844,108.830,108.839,0
2017/08/18,22:21:00,108.838,108.838,108.811,108.836,0
2017/08/18,22:22:00,108.836,108.836,108.807,108.818,0
2017/08/18,22:23:00,108.818,108.825,108.810,108.825,0
2017/08/18,22:24:00,108.825,108.837,108.821,108.827,0
2017/08/18,22:25:00,108.828,108.833,108.818,108.833,0
2017/08/18,22:26:00,108.833,108.842,108.829,108.832,0
2017/08/18,22:27:00,108.832,108.844,108.824,108.833,0
2017/08/18,22:28:00,108.834,108.841,108.823,108.824,0
2017/08/18,22:29:00,108.821,108.836,108.805,108.834,0
2017/08/18,22:30:00,108.834,108.839,108.824,108.827,0
2017/08/18,22:31:00,108.828,108.847,108.809,108.837,0
2017/08/18,22:32:00,108.836,108.836,108.784,108.789,0
2017/08/18,22:33:00,108.789,108.795,108.656,108.667,0
2017/08/18,22:34:00,108.664,108.741,108.663,108.725,0
2017/08/18,22:35:00,108.726,108.735,108.665,108.686,0
2017/08/18,22:36:00,108.686,108.729,108.682,108.719,0
2017/08/18,22:37:00,108.720,108.720,108.688,108.716,0
2017/08/18,22:38:00,108.717,108.719,108.662,108.677,0
2017/08/18,22:39:00,108.677,108.677,108.649,108.669,0
2017/08/18,22:40:00,108.669,108.671,108.612,108.633,0
2017/08/18,22:41:00,108.632,108.635,108.607,108.628,0
2017/08/18,22:42:00,108.627,108.646,108.604,108.634,0
2017/08/18,22:43:00,108.635,108.677,108.623,108.676,0
2017/08/18,22:44:00,108.676,108.704,108.671,108.691,0
2017/08/18,22:45:00,108.690,108.698,108.652,108.657,0
2017/08/18,22:46:00,108.658,108.665,108.637,108.657,0
2017/08/18,22:47:00,108.657,108.682,108.648,108.680,0
2017/08/18,22:48:00,108.680,108.754,108.671,108.752,0
2017/08/18,22:49:00,108.754,108.754,108.732,108.747,0
2017/08/18,22:50:00,108.747,108.772,108.742,108.752,0
2017/08/18,22:51:00,108.753,108.822,108.745,108.815,0
2017/08/18,22:52:00,108.815,108.815,108.757,108.768,0
2017/08/18,22:53:00,108.766,108.772,108.720,108.729,0
2017/08/18,22:54:00,108.730,108.738,108.698,108.718,0
2017/08/18,22:55:00,108.718,108.728,108.703,108.705,0
2017/08/18,22:56:00,108.705,108.715,108.697,108.709,0
2017/08/18,22:57:00,108.709,108.712,108.669,108.672,0
2017/08/18,22:58:00,108.673,108.686,108.662,108.666,0
2017/08/18,22:59:00,108.667,108.670,108.636,108.644,0
2017/08/18,23:00:00,108.645,108.666,108.626,108.659,0
2017/08/18,23:01:00,108.675,108.705,108.650,108.682,0
2017/08/18,23:02:00,108.686,108.717,108.636,108.714,0
2017/08/18,23:03:00,108.714,108.719,108.662,108.662,0
2017/08/18,23:04:00,108.660,108.706,108.657,108.686,0
2017/08/18,23:05:00,108.686,108.734,108.681,108.710,0
2017/08/18,23:06:00,108.712,108.732,108.701,108.722,0
2017/08/18,23:07:00,108.722,108.723,108.693,108.718,0
2017/08/18,23:08:00,108.717,108.793,108.702,108.790,0
2017/08/18,23:09:00,108.793,108.801,108.767,108.768,0
2017/08/18,23:10:00,108.768,108.775,108.752,108.765,0
2017/08/18,23:11:00,108.767,108.776,108.749,108.776,0
2017/08/18,23:12:00,108.777,108.782,108.727,108.730,0
2017/08/18,23:13:00,108.731,108.737,108.714,108.728,0
2017/08/18,23:14:00,108.729,108.743,108.720,108.741,0
2017/08/18,23:15:00,108.741,108.773,108.739,108.759,0
2017/08/18,23:16:00,108.758,108.822,108.738,108.821,0
2017/08/18,23:17:00,108.820,108.820,108.776,108.786,0
2017/08/18,23:18:00,108.786,108.787,108.759,108.780,0
2017/08/18,23:19:00,108.781,108.817,108.779,108.806,0
2017/08/18,23:20:00,108.807,108.827,108.788,108.788,0
2017/08/18,23:21:00,108.787,108.817,108.782,108.816,0
2017/08/18,23:22:00,108.815,108.864,108.810,108.840,0
2017/08/18,23:23:00,108.840,108.864,108.840,108.844,0
2017/08/18,23:24:00,108.844,108.865,108.830,108.845,0
2017/08/18,23:25:00,108.845,108.847,108.811,108.823,0
2017/08/18,23:26:00,108.823,108.830,108.809,108.822,0
2017/08/18,23:27:00,108.822,108.830,108.802,108.804,0
2017/08/18,23:28:00,108.804,108.815,108.770,108.776,0
2017/08/18,23:29:00,108.776,108.805,108.774,108.800,0
2017/08/18,23:30:00,108.801,108.804,108.771,108.776,0
2017/08/18,23:31:00,108.776,108.781,108.727,108.739,0
2017/08/18,23:32:00,108.739,108.739,108.705,108.728,0
2017/08/18,23:33:00,108.728,108.741,108.701,108.703,0
2017/08/18,23:34:00,108.703,108.750,108.703,108.735,0
2017/08/18,23:35:00,108.735,108.770,108.735,108.756,0
2017/08/18,23:36:00,108.756,108.798,108.752,108.794,0
2017/08/18,23:37:00,108.794,108.811,108.777,108.780,0
2017/08/18,23:38:00,108.781,108.807,108.778,108.798,0
2017/08/18,23:39:00,108.797,108.812,108.792,108.812,0
2017/08/18,23:40:00,108.811,108.820,108.800,108.812,0
2017/08/18,23:41:00,108.812,108.854,108.812,108.853,0
2017/08/18,23:42:00,108.853,108.854,108.827,108.835,0
2017/08/18,23:43:00,108.835,108.864,108.834,108.847,0
2017/08/18,23:44:00,108.847,108.889,108.826,108.840,0
2017/08/18,23:45:00,108.840,108.854,108.828,108.842,0
2017/08/18,23:46:00,108.842,108.845,108.777,108.793,0
2017/08/18,23:47:00,108.792,108.796,108.778,108.791,0
2017/08/18,23:48:00,108.792,108.818,108.786,108.792,0
2017/08/18,23:49:00,108.793,108.801,108.768,108.784,0
2017/08/18,23:50:00,108.784,108.799,108.774,108.799,0
2017/08/18,23:51:00,108.799,108.823,108.789,108.812,0
2017/08/18,23:52:00,108.812,108.829,108.799,108.829,0
2017/08/18,23:53:00,108.828,108.828,108.790,108.817,0
2017/08/18,23:54:00,108.817,108.859,108.817,108.829,0
2017/08/18,23:55:00,108.828,108.828,108.783,108.794,0
2017/08/18,23:56:00,108.795,108.826,108.795,108.810,0
2017/08/18,23:57:00,108.810,108.822,108.805,108.817,0
2017/08/18,23:58:00,108.816,108.824,108.778,108.804,0
2017/08/18,23:59:00,108.804,108.815,108.770,108.810,0
2017/08/19,00:00:00,108.809,108.814,108.784,108.793,0
2017/08/19,00:01:00,108.795,108.822,108.782,108.806,0
2017/08/19,00:02:00,108.803,108.813,108.781,108.810,0
2017/08/19,00:03:00,108.810,108.827,108.790,108.799,0
2017/08/19,00:04:00,108.798,108.805,108.776,108.776,0
2017/08/19,00:05:00,108.776,108.807,108.769,108.783,0
2017/08/19,00:06:00,108.782,108.806,108.762,108.771,0
2017/08/19,00:07:00,108.770,108.783,108.751,108.758,0
2017/08/19,00:08:00,108.758,108.777,108.757,108.770,0
2017/08/19,00:09:00,108.770,108.770,108.748,108.756,0
2017/08/19,00:10:00,108.757,108.763,108.727,108.747,0
2017/08/19,00:11:00,108.746,108.761,108.739,108.757,0
2017/08/19,00:12:00,108.757,108.757,108.738,108.747,0
2017/08/19,00:13:00,108.747,108.754,108.710,108.713,0
2017/08/19,00:14:00,108.712,108.712,108.683,108.708,0
2017/08/19,00:15:00,108.706,108.730,108.698,108.720,0
2017/08/19,00:16:00,108.720,108.759,108.717,108.746,0
2017/08/19,00:17:00,108.746,108.776,108.739,108.769,0
2017/08/19,00:18:00,108.769,108.819,108.769,108.818,0
2017/08/19,00:19:00,108.818,108.931,108.814,108.912,0
2017/08/19,00:20:00,108.910,109.070,108.900,109.003,0
2017/08/19,00:21:00,109.004,109.084,109.004,109.028,0
2017/08/19,00:22:00,109.028,109.055,109.008,109.043,0
2017/08/19,00:23:00,109.043,109.103,109.024,109.061,0
2017/08/19,00:24:00,109.061,109.073,109.028,109.030,0
2017/08/19,00:25:00,109.030,109.060,109.021,109.043,0
2017/08/19,00:26:00,109.042,109.155,109.034,109.151,0
2017/08/19,00:27:00,109.144,109.159,109.116,109.136,0
2017/08/19,00:28:00,109.135,109.144,109.105,109.130,0
2017/08/19,00:29:00,109.131,109.242,109.128,109.240,0
2017/08/19,00:30:00,109.240,109.270,109.192,109.206,0
2017/08/19,00:31:00,109.205,109.216,109.143,109.185,0
2017/08/19,00:32:00,109.185,109.215,109.166,109.166,0
2017/08/19,00:33:00,109.166,109.195,109.165,109.177,0
2017/08/19,00:34:00,109.177,109.242,109.174,109.201,0
2017/08/19,00:35:00,109.201,109.242,109.201,109.208,0
2017/08/19,00:36:00,109.207,109.220,109.149,109.158,0
2017/08/19,00:37:00,109.157,109.176,109.134,109.135,0
2017/08/19,00:38:00,109.134,109.156,109.126,109.139,0
2017/08/19,00:39:00,109.139,109.150,109.125,109.139,0
2017/08/19,00:40:00,109.139,109.154,109.118,109.124,0
2017/08/19,00:41:00,109.123,109.165,109.109,109.112,0
2017/08/19,00:42:00,109.112,109.136,109.090,109.107,0
2017/08/19,00:43:00,109.106,109.116,109.095,109.107,0
2017/08/19,00:44:00,109.107,109.142,109.107,109.138,0
2017/08/19,00:45:00,109.138,109.202,109.138,109.159,0
2017/08/19,00:46:00,109.159,109.235,109.149,109.235,0
2017/08/19,00:47:00,109.236,109.276,109.195,109.197,0
2017/08/19,00:48:00,109.197,109.239,109.175,109.207,0
2017/08/19,00:49:00,109.207,109.232,109.195,109.213,0
2017/08/19,00:50:00,109.212,109.241,109.201,109.214,0
2017/08/19,00:51:00,109.214,109.261,109.208,109.239,0
2017/08/19,00:52:00,109.239,109.379,109.219,109.352,0
2017/08/19,00:53:00,109.352,109.389,109.326,109.368,0
2017/08/19,00:54:00,109.367,109.389,109.350,109.389,0
2017/08/19,00:55:00,109.389,109.397,109.341,109.370,0
2017/08/19,00:56:00,109.371,109.376,109.325,109.335,0
2017/08/19,00:57:00,109.335,109.349,109.310,109.312,0
2017/08/19,00:58:00,109.310,109.344,109.309,109.342,0
2017/08/19,00:59:00,109.340,109.357,109.334,109.350,0
2017/08/19,01:00:00,109.349,109.351,109.303,109.308,0
2017/08/19,01:01:00,109.309,109.336,109.285,109.289,0
2017/08/19,01:02:00,109.289,109.293,109.274,109.286,0
2017/08/19,01:03:00,109.286,109.306,109.270,109.299,0
2017/08/19,01:04:00,109.300,109.316,109.298,109.298,0
2017/08/19,01:05:00,109.298,109.309,109.254,109.263,0
2017/08/19,01:06:00,109.263,109.275,109.241,109.254,0
2017/08/19,01:07:00,109.254,109.275,109.239,109.249,0
2017/08/19,01:08:00,109.249,109.268,109.236,109.258,0
2017/08/19,01:09:00,109.257,109.275,109.255,109.270,0
2017/08/19,01:10:00,109.269,109.272,109.252,109.256,0
2017/08/19,01:11:00,109.256,109.303,109.255,109.296,0
2017/08/19,01:12:00,109.297,109.322,109.296,109.308,0
2017/08/19,01:13:00,109.310,109.324,109.302,109.309,0
2017/08/19,01:14:00,109.309,109.321,109.293,109.297,0
2017/08/19,01:15:00,109.297,109.298,109.255,109.273,0
2017/08/19,01:16:00,109.273,109.355,109.272,109.345,0
2017/08/19,01:17:00,109.344,109.358,109.320,109.349,0
2017/08/19,01:18:00,109.348,109.355,109.323,109.325,0
2017/08/19,01:19:00,109.325,109.348,109.309,109.343,0
2017/08/19,01:20:00,109.342,109.343,109.324,109.326,0
2017/08/19,01:21:00,109.325,109.329,109.306,109.321,0
2017/08/19,01:22:00,109.322,109.332,109.302,109.319,0
2017/08/19,01:23:00,109.320,109.328,109.311,109.320,0
2017/08/19,01:24:00,109.321,109.327,109.308,109.325,0
2017/08/19,01:25:00,109.325,109.326,109.307,109.324,0
2017/08/19,01:26:00,109.324,109.346,109.317,109.325,0
2017/08/19,01:27:00,109.325,109.350,109.319,109.338,0
2017/08/19,01:28:00,109.337,109.349,109.333,109.348,0
2017/08/19,01:29:00,109.348,109.460,109.347,109.454,0
2017/08/19,01:30:00,109.454,109.460,109.431,109.433,0
2017/08/19,01:31:00,109.432,109.433,109.403,109.421,0
2017/08/19,01:32:00,109.421,109.421,109.389,109.414,0
2017/08/19,01:33:00,109.414,109.428,109.389,109.423,0
2017/08/19,01:34:00,109.423,109.429,109.406,109.429,0
2017/08/19,01:35:00,109.428,109.439,109.422,109.429,0
2017/08/19,01:36:00,109.429,109.432,109.410,109.415,0
2017/08/19,01:37:00,109.414,109.414,109.382,109.387,0
2017/08/19,01:38:00,109.387,109.422,109.363,109.420,0
2017/08/19,01:39:00,109.421,109.459,109.414,109.441,0
2017/08/19,01:40:00,109.441,109.471,109.431,109.470,0
2017/08/19,01:41:00,109.471,109.482,109.437,109.474,0
2017/08/19,01:42:00,109.474,109.502,109.465,109.496,0
2017/08/19,01:43:00,109.496,109.579,109.488,109.574,0
2017/08/19,01:44:00,109.571,109.586,109.522,109.569,0
2017/08/19,01:45:00,109.573,109.604,109.411,109.457,0
2017/08/19,01:46:00,109.455,109.504,109.417,109.495,0
2017/08/19,01:47:00,109.494,109.546,109.459,109.464,0
2017/08/19,01:48:00,109.464,109.485,109.409,109.449,0
2017/08/19,01:49:00,109.450,109.517,109.438,109.500,0
2017/08/19,01:50:00,109.500,109.531,109.473,109.473,0
2017/08/19,01:51:00,109.473,109.513,109.472,109.511,0
2017/08/19,01:52:00,109.511,109.520,109.478,109.489,0
2017/08/19,01:53:00,109.489,109.494,109.452,109.481,0
2017/08/19,01:54:00,109.480,109.521,109.471,109.481,0
2017/08/19,01:55:00,109.482,109.511,109.479,109.510,0
2017/08/19,01:56:00,109.510,109.519,109.464,109.485,0
2017/08/19,01:57:00,109.486,109.506,109.470,109.496,0
2017/08/19,01:58:00,109.498,109.502,109.469,109.493,0
2017/08/19,01:59:00,109.492,109.501,109.475,109.477,0
2017/08/19,02:00:00,109.478,109.483,109.448,109.455,0
2017/08/19,02:01:00,109.454,109.498,109.439,109.488,0
2017/08/19,02:02:00,109.488,109.512,109.453,109.454,0
2017/08/19,02:03:00,109.454,109.478,109.436,109.455,0
2017/08/19,02:04:00,109.456,109.462,109.422,109.446,0
2017/08/19,02:05:00,109.446,109.465,109.431,109.453,0
2017/08/19,02:06:00,109.453,109.465,109.435,109.465,0
2017/08/19,02:07:00,109.465,109.488,109.448,109.478,0
2017/08/19,02:08:00,109.478,109.491,109.465,109.490,0
2017/08/19,02:09:00,109.490,109.512,109.476,109.488,0
2017/08/19,02:10:00,109.487,109.492,109.457,109.459,0
2017/08/19,02:11:00,109.459,109.470,109.451,109.462,0
2017/08/19,02:12:00,109.462,109.494,109.454,109.486,0
2017/08/19,02:13:00,109.487,109.507,109.480,109.487,0
2017/08/19,02:14:00,109.487,109.510,109.481,109.498,0
2017/08/19,02:15:00,109.498,109.510,109.483,109.489,0
2017/08/19,02:16:00,109.489,109.509,109.482,109.488,0
2017/08/19,02:17:00,109.489,109.569,109.489,109.553,0
2017/08/19,02:18:00,109.553,109.565,109.530,109.534,0
2017/08/19,02:19:00,109.533,109.539,109.511,109.522,0
2017/08/19,02:20:00,109.521,109.534,109.505,109.505,0
2017/08/19,02:21:00,109.504,109.512,109.493,109.501,0
2017/08/19,02:22:00,109.500,109.505,109.480,109.492,0
2017/08/19,02:23:00,109.491,109.495,109.436,109.450,0
2017/08/19,02:24:00,109.451,109.477,109.444,109.462,0
2017/08/19,02:25:00,109.462,109.465,109.442,109.449,0
2017/08/19,02:26:00,109.450,109.472,109.447,109.471,0
2017/08/19,02:27:00,109.471,109.486,109.465,109.476,0
2017/08/19,02:28:00,109.475,109.487,109.464,109.465,0
2017/08/19,02:29:00,109.464,109.473,109.438,109.471,0
2017/08/19,02:30:00,109.470,109.493,109.465,109.487,0
2017/08/19,02:31:00,109.486,109.494,109.474,109.489,0
2017/08/19,02:32:00,109.488,109.511,109.478,109.491,0
2017/08/19,02:33:00,109.492,109.502,109.476,109.487,0
2017/08/19,02:34:00,109.488,109.508,109.467,109.472,0
2017/08/19,02:35:00,109.473,109.495,109.462,109.481,0
2017/08/19,02:36:00,109.482,109.483,109.458,109.471,0
2017/08/19,02:37:00,109.470,109.476,109.451,109.466,0
2017/08/19,02:38:00,109.465,109.472,109.454,109.464,0
2017/08/19,02:39:00,109.465,109.467,109.421,109.428,0
2017/08/19,02:40:00,109.428,109.436,109.399,109.420,0
2017/08/19,02:41:00,109.420,109.428,109.375,109.380,0
2017/08/19,02:42:00,109.379,109.389,109.366,109.380,0
2017/08/19,02:43:00,109.379,109.381,109.343,109.368,0
2017/08/19,02:44:00,109.367,109.370,109.359,109.362,0
2017/08/19,02:45:00,109.363,109.369,109.330,109.343,0
2017/08/19,02:46:00,109.344,109.364,109.336,109.356,0
2017/08/19,02:47:00,109.356,109.379,109.345,109.351,0
2017/08/19,02:48:00,109.351,109.375,109.346,109.371,0
2017/08/19,02:49:00,109.370,109.374,109.340,109.354,0
2017/08/19,02:50:00,109.354,109.382,109.354,109.378,0
2017/08/19,02:51:00,109.377,109.377,109.357,109.366,0
2017/08/19,02:52:00,109.367,109.376,109.355,109.362,0
2017/08/19,02:53:00,109.362,109.366,109.343,109.350,0
2017/08/19,02:54:00,109.349,109.360,109.331,109.354,0
2017/08/19,02:55:00,109.354,109.360,109.348,109.349,0
2017/08/19,02:56:00,109.348,109.369,109.341,109.341,0
2017/08/19,02:57:00,109.342,109.356,109.331,109.333,0
2017/08/19,02:58:00,109.334,109.339,109.304,109.310,0
2017/08/19,02:59:00,109.310,109.315,109.285,109.294,0
2017/08/19,03:00:00,109.295,109.295,109.275,109.285,0
2017/08/19,03:01:00,109.285,109.288,109.276,109.282,0
2017/08/19,03:02:00,109.282,109.299,109.278,109.297,0
2017/08/19,03:03:00,109.298,109.301,109.281,109.281,0
2017/08/19,03:04:00,109.282,109.292,109.275,109.290,0
2017/08/19,03:05:00,109.290,109.297,109.284,109.284,0
2017/08/19,03:06:00,109.285,109.303,109.285,109.302,0
2017/08/19,03:07:00,109.302,109.316,109.297,109.315,0
2017/08/19,03:08:00,109.316,109.340,109.306,109.307,0
2017/08/19,03:09:00,109.306,109.310,109.280,109.285,0
2017/08/19,03:10:00,109.285,109.312,109.283,109.306,0
2017/08/19,03:11:00,109.307,109.323,109.295,109.298,0
2017/08/19,03:12:00,109.298,109.303,109.288,109.290,0
2017/08/19,03:13:00,109.290,109.294,109.281,109.293,0
2017/08/19,03:14:00,109.293,109.304,109.282,109.297,0
2017/08/19,03:15:00,109.296,109.298,109.272,109.276,0
2017/08/19,03:16:00,109.276,109.290,109.259,109.271,0
2017/08/19,03:17:00,109.272,109.279,109.265,109.278,0
2017/08/19,03:18:00,109.277,109.289,109.275,109.277,0
2017/08/19,03:19:00,109.277,109.289,109.277,109.283,0
2017/08/19,03:20:00,109.282,109.295,109.277,109.288,0
2017/08/19,03:21:00,109.289,109.291,109.278,109.281,0
2017/08/19,03:22:00,109.280,109.289,109.271,109.279,0
2017/08/19,03:23:00,109.279,109.279,109.261,109.276,0
2017/08/19,03:24:00,109.275,109.299,109.270,109.296,0
2017/08/19,03:25:00,109.296,109.301,109.285,109.300,0
2017/08/19,03:26:00,109.299,109.314,109.296,109.311,0
2017/08/19,03:27:00,109.310,109.320,109.307,109.315,0
2017/08/19,03:28:00,109.313,109.352,109.313,109.325,0
2017/08/19,03:29:00,109.325,109.326,109.311,109.319,0
2017/08/19,03:30:00,109.319,109.335,109.315,109.319,0
2017/08/19,03:31:00,109.319,109.324,109.308,109.319,0
2017/08/19,03:32:00,109.319,109.324,109.309,109.309,0
2017/08/19,03:33:00,109.309,109.343,109.308,109.326,0
2017/08/19,03:34:00,109.328,109.338,109.319,109.319,0
2017/08/19,03:35:00,109.319,109.325,109.302,109.303,0
2017/08/19,03:36:00,109.304,109.314,109.299,109.306,0
2017/08/19,03:37:00,109.307,109.317,109.302,109.302,0
2017/08/19,03:38:00,109.301,109.301,109.284,109.296,0
2017/08/19,03:39:00,109.296,109.302,109.278,109.284,0
2017/08/19,03:40:00,109.284,109.285,109.275,109.285,0
2017/08/19,03:41:00,109.284,109.285,109.266,109.273,0
2017/08/19,03:42:00,109.272,109.287,109.268,109.279,0
2017/08/19,03:43:00,109.280,109.288,109.279,109.285,0
2017/08/19,03:44:00,109.286,109.295,109.278,109.291,0
2017/08/19,03:45:00,109.291,109.295,109.272,109.275,0
2017/08/19,03:46:00,109.274,109.292,109.271,109.284,0
2017/08/19,03:47:00,109.284,109.298,109.274,109.285,0
2017/08/19,03:48:00,109.285,109.290,109.273,109.288,0
2017/08/19,03:49:00,109.288,109.292,109.284,109.292,0
2017/08/19,03:50:00,109.291,109.295,109.283,109.292,0
2017/08/19,03:51:00,109.292,109.294,109.283,109.287,0
2017/08/19,03:52:00,109.286,109.294,109.276,109.286,0
2017/08/19,03:53:00,109.285,109.293,109.282,109.286,0
2017/08/19,03:54:00,109.285,109.292,109.265,109.270,0
2017/08/19,03:55:00,109.270,109.286,109.264,109.284,0
2017/08/19,03:56:00,109.284,109.286,109.271,109.271,0
2017/08/19,03:57:00,109.271,109.274,109.264,109.273,0
2017/08/19,03:58:00,109.272,109.276,109.265,109.266,0
2017/08/19,03:59:00,109.266,109.271,109.266,109.267,0
2017/08/19,04:00:00,109.267,109.267,109.237,109.243,0
2017/08/19,04:01:00,109.244,109.274,109.231,109.264,0
2017/08/19,04:02:00,109.263,109.268,109.250,109.250,0
2017/08/19,04:03:00,109.250,109.250,109.220,109.222,0
2017/08/19,04:04:00,109.222,109.237,109.221,109.227,0
2017/08/19,04:05:00,109.227,109.231,109.194,109.208,0
2017/08/19,04:06:00,109.208,109.233,109.207,109.232,0
2017/08/19,04:07:00,109.231,109.231,109.213,109.217,0
2017/08/19,04:08:00,109.217,109.225,109.212,109.218,0
2017/08/19,04:09:00,109.218,109.238,109.217,109.230,0
2017/08/19,04:10:00,109.230,109.230,109.214,109.215,0
2017/08/19,04:11:00,109.215,109.215,109.206,109.211,0
2017/08/19,04:12:00,109.211,109.215,109.196,109.202,0
2017/08/19,04:13:00,109.202,109.215,109.202,109.202,0
2017/08/19,04:14:00,109.201,109.204,109.181,109.193,0
2017/08/19,04:15:00,109.192,109.198,109.179,109.181,0
2017/08/19,04:16:00,109.180,109.193,109.179,109.191,0
2017/08/19,04:17:00,109.191,109.217,109.187,109.192,0
2017/08/19,04:18:00,109.192,109.198,109.179,109.180,0
2017/08/19,04:19:00,109.181,109.200,109.175,109.196,0
2017/08/19,04:20:00,109.195,109.199,109.188,109.198,0
2017/08/19,04:21:00,109.197,109.206,109.189,109.194,0
2017/08/19,04:22:00,109.194,109.200,109.170,109.176,0
2017/08/19,04:23:00,109.176,109.188,109.163,109.177,0
2017/08/19,04:24:00,109.178,109.178,109.153,109.165,0
2017/08/19,04:25:00,109.166,109.172,109.159,109.159,0
2017/08/19,04:26:00,109.160,109.172,109.158,109.167,0
2017/08/19,04:27:00,109.166,109.167,109.155,109.160,0
2017/08/19,04:28:00,109.160,109.165,109.155,109.161,0
2017/08/19,04:29:00,109.162,109.179,109.147,109.169,0
2017/08/19,04:30:00,109.168,109.171,109.163,109.171,0
2017/08/19,04:31:00,109.172,109.173,109.165,109.171,0
2017/08/19,04:32:00,109.170,109.173,109.159,109.161,0
2017/08/19,04:33:00,109.161,109.166,109.146,109.149,0
2017/08/19,04:34:00,109.148,109.161,109.144,109.161,0
2017/08/19,04:35:00,109.160,109.160,109.148,109.148,0
2017/08/19,04:36:00,109.147,109.171,109.143,109.170,0
2017/08/19,04:37:00,109.170,109.181,109.170,109.178,0
2017/08/19,04:38:00,109.177,109.190,109.175,109.190,0
2017/08/19,04:39:00,109.191,109.203,109.185,109.197,0
2017/08/19,04:40:00,109.195,109.204,109.186,109.203,0
2017/08/19,04:41:00,109.203,109.211,109.196,109.209,0
2017/08/19,04:42:00,109.210,109.211,109.196,109.202,0
2017/08/19,04:43:00,109.203,109.209,109.197,109.199,0
2017/08/19,04:44:00,109.199,109.202,109.185,109.189,0
2017/08/19,04:45:00,109.189,109.191,109.180,109.185,0
2017/08/19,04:46:00,109.185,109.205,109.183,109.204,0
2017/08/19,04:47:00,109.203,109.210,109.199,109.200,0
2017/08/19,04:48:00,109.201,109.208,109.189,109.195,0
2017/08/19,04:49:00,109.195,109.196,109.179,109.183,0
2017/08/19,04:50:00,109.184,109.192,109.179,109.183,0
2017/08/19,04:51:00,109.182,109.186,109.172,109.178,0
2017/08/19,04:52:00,109.175,109.175,109.161,109.168,0
2017/08/19,04:53:00,109.168,109.193,109.167,109.185,0
2017/08/19,04:54:00,109.185,109.188,109.180,109.183,0
2017/08/19,04:55:00,109.184,109.185,109.169,109.180,0
2017/08/19,04:56:00,109.179,109.180,109.154,109.154,0
2017/08/19,04:57:00,109.154,109.169,109.153,109.162,0
2017/08/19,04:58:00,109.162,109.168,109.151,109.155,0
2017/08/19,04:59:00,109.154,109.166,109.151,109.154,0
2017/08/19,05:00:00,109.154,109.167,109.152,109.160,0
2017/08/19,05:01:00,109.160,109.170,109.133,109.140,0
2017/08/19,05:02:00,109.140,109.147,109.137,109.137,0
2017/08/19,05:03:00,109.137,109.172,109.137,109.171,0
2017/08/19,05:04:00,109.171,109.182,109.170,109.178,0
2017/08/19,05:05:00,109.178,109.189,109.178,109.186,0
2017/08/19,05:06:00,109.186,109.187,109.178,109.179,0
2017/08/19,05:07:00,109.179,109.183,109.173,109.180,0
2017/08/19,05:08:00,109.180,109.197,109.180,109.188,0
2017/08/19,05:09:00,109.188,109.203,109.188,109.196,0
2017/08/19,05:10:00,109.196,109.199,109.187,109.199,0
2017/08/19,05:11:00,109.199,109.220,109.199,109.207,0
2017/08/19,05:12:00,109.207,109.209,109.200,109.207,0
2017/08/19,05:13:00,109.207,109.212,109.207,109.212,0
2017/08/19,05:14:00,109.213,109.230,109.213,109.225,0
2017/08/19,05:15:00,109.225,109.232,109.219,109.228,0
2017/08/19,05:16:00,109.228,109.231,109.218,109.218,0
2017/08/19,05:17:00,109.218,109.220,109.207,109.220,0
2017/08/19,05:18:00,109.220,109.220,109.199,109.200,0
2017/08/19,05:19:00,109.200,109.200,109.170,109.174,0
2017/08/19,05:20:00,109.174,109.175,109.169,109.169,0
2017/08/19,05:21:00,109.170,109.175,109.168,109.171,0
2017/08/19,05:22:00,109.171,109.171,109.170,109.170,0
2017/08/19,05:23:00,109.170,109.177,109.170,109.176,0
2017/08/19,05:24:00,109.176,109.178,109.162,109.167,0
2017/08/19,05:25:00,109.167,109.174,109.167,109.173,0
2017/08/19,05:26:00,109.173,109.180,109.171,109.173,0
2017/08/19,05:27:00,109.173,109.198,109.171,109.195,0
2017/08/19,05:28:00,109.194,109.202,109.187,109.200,0
2017/08/19,05:29:00,109.201,109.202,109.184,109.189,0
2017/08/19,05:30:00,109.190,109.199,109.183,109.190,0
2017/08/19,05:31:00,109.189,109.190,109.184,109.184,0
2017/08/19,05:32:00,109.184,109.185,109.183,109.185,0
2017/08/19,05:33:00,109.185,109.192,109.184,109.190,0
2017/08/19,05:34:00,109.190,109.197,109.187,109.196,0
2017/08/19,05:35:00,109.196,109.201,109.193,109.201,0
2017/08/19,05:36:00,109.201,109.201,109.200,109.201,0
2017/08/19,05:37:00,109.201,109.206,109.198,109.202,0
2017/08/19,05:38:00,109.202,109.202,109.195,109.195,0
2017/08/19,05:39:00,109.194,109.196,109.190,109.190,0
2017/08/19,05:40:00,109.190,109.190,109.176,109.178,0
2017/08/19,05:41:00,109.178,109.187,109.174,109.175,0
2017/08/19,05:42:00,109.176,109.186,109.176,109.180,0
2017/08/19,05:43:00,109.181,109.194,109.176,109.194,0
2017/08/19,05:44:00,109.193,109.194,109.184,109.184,0
2017/08/19,05:45:00,109.186,109.195,109.182,109.193,0
2017/08/19,05:46:00,109.193,109.224,109.181,109.186,0
2017/08/19,05:47:00,109.188,109.224,109.187,109.218,0
2017/08/19,05:48:00,109.217,109.219,109.208,109.212,0
2017/08/19,05:49:00,109.210,109.228,109.209,109.215,0
2017/08/19,05:50:00,109.214,109.231,109.211,109.223,0
2017/08/19,05:51:00,109.223,109.235,109.213,109.226,0
2017/08/19,05:52:00,109.227,109.229,109.203,109.207,0
2017/08/19,05:53:00,109.205,109.211,109.200,109.201,0
2017/08/19,05:54:00,109.202,109.205,109.186,109.202,0
2017/08/19,05:55:00,109.203,109.216,109.191,109.206,0
2017/08/19,05:56:00,109.207,109.219,109.202,109.216,0
2017/08/19,05:57:00,109.216,109.217,109.209,109.209,0
2017/08/19,05:58:00,109.213,109.215,109.203,109.205,0
2017/08/19,05:59:00,109.206,109.227,109.204,109.212,0
2017/08/21,06:01:00,109.434,109.434,109.363,109.363,0
2017/08/21,06:02:00,109.363,109.363,109.363,109.363,0
2017/08/21,06:03:00,109.363,109.363,109.363,109.363,0
2017/08/21,06:04:00,109.363,109.363,109.363,109.363,0
2017/08/21,06:05:00,109.363,109.363,109.338,109.340,0
2017/08/21,06:06:00,109.361,109.365,109.303,109.328,0
2017/08/21,06:07:00,109.328,109.333,109.328,109.332,0
2017/08/21,06:08:00,109.332,109.337,109.312,109.337,0
2017/08/21,06:10:00,109.338,109.339,109.338,109.339,0
2017/08/21,06:11:00,109.338,109.338,109.338,109.338,0
2017/08/21,06:12:00,109.337,109.338,109.337,109.337,0
2017/08/21,06:13:00,109.338,109.338,109.338,109.338,0
2017/08/21,06:15:00,109.338,109.338,109.300,109.304,0
2017/08/21,06:16:00,109.302,109.319,109.300,109.314,0
2017/08/21,06:17:00,109.314,109.314,109.307,109.314,0
2017/08/21,06:18:00,109.314,109.321,109.305,109.306,0
2017/08/21,06:19:00,109.306,109.307,109.306,109.307,0
2017/08/21,06:20:00,109.307,109.316,109.307,109.316,0
2017/08/21,06:21:00,109.318,109.323,109.318,109.323,0
2017/08/21,06:22:00,109.322,109.322,109.318,109.319,0
2017/08/21,06:23:00,109.319,109.321,109.319,109.321,0
2017/08/21,06:24:00,109.321,109.322,109.321,109.322,0
2017/08/21,06:25:00,109.321,109.328,109.290,109.327,0
2017/08/21,06:26:00,109.325,109.326,109.307,109.307,0
2017/08/21,06:27:00,109.307,109.307,109.307,109.307,0
2017/08/21,06:28:00,109.306,109.311,109.290,109.290,0
2017/08/21,06:29:00,109.290,109.290,109.271,109.287,0
2017/08/21,06:30:00,109.287,109.287,109.279,109.280,0
2017/08/21,06:31:00,109.282,109.282,109.279,109.280,0
2017/08/21,06:32:00,109.279,109.279,109.279,109.279,0
2017/08/21,06:33:00,109.279,109.280,109.279,109.280,0
2017/08/21,06:34:00,109.287,109.288,109.271,109.271,0
2017/08/21,06:35:00,109.271,109.271,109.271,109.271,0
2017/08/21,06:36:00,109.271,109.271,109.271,109.271,0
2017/08/21,06:37:00,109.271,109.271,109.271,109.271,0
2017/08/21,06:39:00,109.271,109.271,109.270,109.270,0
2017/08/21,06:40:00,109.271,109.271,109.271,109.271,0
2017/08/21,06:43:00,109.271,109.271,109.267,109.267,0
2017/08/21,06:45:00,109.268,109.279,109.268,109.279,0
2017/08/21,06:46:00,109.280,109.281,109.280,109.281,0
2017/08/21,06:47:00,109.282,109.282,109.281,109.282,0
2017/08/21,06:48:00,109.283,109.283,109.283,109.283,0
2017/08/21,06:50:00,109.284,109.284,109.284,109.284,0
2017/08/21,06:52:00,109.285,109.295,109.285,109.295,0
2017/08/21,06:53:00,109.295,109.298,109.295,109.296,0
2017/08/21,06:55:00,109.295,109.296,109.294,109.296,0
2017/08/21,06:56:00,109.296,109.296,109.295,109.295,0
2017/08/21,06:57:00,109.294,109.294,109.289,109.289,0
2017/08/21,06:58:00,109.288,109.288,109.287,109.287,0
2017/08/21,06:59:00,109.288,109.290,109.286,109.286,0
2017/08/21,07:00:00,109.270,109.301,109.270,109.301,0
2017/08/21,07:01:00,109.300,109.300,109.271,109.273,0
2017/08/21,07:02:00,109.273,109.302,109.272,109.293,0
2017/08/21,07:03:00,109.291,109.301,109.291,109.298,0
2017/08/21,07:04:00,109.299,109.303,109.297,109.303,0
2017/08/21,07:05:00,109.303,109.303,109.295,109.299,0
2017/08/21,07:06:00,109.300,109.305,109.297,109.303,0
2017/08/21,07:07:00,109.303,109.304,109.289,109.289,0
2017/08/21,07:08:00,109.289,109.293,109.289,109.289,0
2017/08/21,07:09:00,109.289,109.292,109.288,109.288,0
2017/08/21,07:10:00,109.287,109.291,109.286,109.288,0
2017/08/21,07:11:00,109.287,109.296,109.286,109.287,0
2017/08/21,07:12:00,109.289,109.289,109.284,109.284,0
2017/08/21,07:13:00,109.284,109.297,109.284,109.296,0
2017/08/21,07:14:00,109.295,109.296,109.282,109.289,0
2017/08/21,07:15:00,109.284,109.286,109.281,109.286,0
2017/08/21,07:16:00,109.285,109.291,109.284,109.285,0
2017/08/21,07:17:00,109.286,109.298,109.285,109.295,0
2017/08/21,07:18:00,109.296,109.299,109.295,109.296,0
2017/08/21,07:19:00,109.296,109.299,109.296,109.298,0
2017/08/21,07:20:00,109.300,109.301,109.297,109.297,0
2017/08/21,07:21:00,109.297,109.304,109.296,109.303,0
2017/08/21,07:22:00,109.303,109.321,109.302,109.313,0
2017/08/21,07:23:00,109.314,109.330,109.313,109.318,0
2017/08/21,07:24:00,109.318,109.328,109.318,109.325,0
2017/08/21,07:25:00,109.325,109.334,109.323,109.332,0
2017/08/21,07:26:00,109.333,109.347,109.331,109.335,0
2017/08/21,07:27:00,109.335,109.338,109.330,109.336,0
2017/08/21,07:28:00,109.333,109.337,109.323,109.329,0
2017/08/21,07:29:00,109.329,109.329,109.322,109.324,0
2017/08/21,07:30:00,109.323,109.323,109.293,109.306,0
2017/08/21,07:31:00,109.306,109.331,109.306,109.315,0
2017/08/21,07:32:00,109.315,109.322,109.311,109.320,0
2017/08/21,07:33:00,109.321,109.321,109.314,109.314,0
2017/08/21,07:34:00,109.313,109.351,109.309,109.328,0
2017/08/21,07:35:00,109.328,109.341,109.321,109.335,0
2017/08/21,07:36:00,109.336,109.345,109.332,109.333,0
2017/08/21,07:37:00,109.332,109.339,109.328,109.337,0
2017/08/21,07:38:00,109.337,109.349,109.337,109.348,0
2017/08/21,07:39:00,109.349,109.350,109.341,109.345,0
2017/08/21,07:40:00,109.345,109.353,109.342,109.343,0
2017/08/21,07:41:00,109.342,109.356,109.341,109.351,0
2017/08/21,07:42:00,109.350,109.367,109.343,109.352,0
2017/08/21,07:43:00,109.353,109.356,109.349,109.353,0
2017/08/21,07:44:00,109.359,109.364,109.346,109.352,0
2017/08/21,07:45:00,109.352,109.352,109.343,109.344,0
2017/08/21,07:46:00,109.344,109.350,109.340,109.341,0
2017/08/21,07:47:00,109.341,109.343,109.341,109.341,0
2017/08/21,07:48:00,109.341,109.342,109.341,109.342,0
2017/08/21,07:49:00,109.343,109.349,109.340,109.348,0
2017/08/21,07:50:00,109.347,109.348,109.343,109.347,0
2017/08/21,07:51:00,109.347,109.371,109.345,109.365,0
2017/08/21,07:52:00,109.364,109.381,109.358,109.377,0
2017/08/21,07:53:00,109.378,109.392,109.374,109.385,0
2017/08/21,07:54:00,109.385,109.407,109.384,109.403,0
2017/08/21,07:55:00,109.402,109.409,109.397,109.403,0
2017/08/21,07:56:00,109.402,109.403,109.396,109.401,0
2017/08/21,07:57:00,109.400,109.415,109.400,109.405,0
2017/08/21,07:58:00,109.405,109.413,109.404,109.413,0
2017/08/21,07:59:00,109.413,109.413,109.400,109.400,0
2017/08/21,08:00:00,109.399,109.402,109.387,109.401,0
2017/08/21,08:01:00,109.402,109.408,109.396,109.397,0
2017/08/21,08:02:00,109.396,109.411,109.395,109.404,0
2017/08/21,08:03:00,109.404,109.404,109.391,109.392,0
2017/08/21,08:04:00,109.392,109.396,109.386,109.393,0
2017/08/21,08:05:00,109.395,109.406,109.393,109.395,0
2017/08/21,08:06:00,109.395,109.414,109.395,109.400,0
2017/08/21,08:07:00,109.403,109.415,109.403,109.404,0
2017/08/21,08:08:00,109.405,109.413,109.399,109.407,0
2017/08/21,08:09:00,109.407,109.407,109.388,109.391,0
2017/08/21,08:10:00,109.390,109.403,109.380,109.401,0
2017/08/21,08:11:00,109.403,109.407,109.389,109.389,0
2017/08/21,08:12:00,109.389,109.426,109.389,109.418,0
2017/08/21,08:13:00,109.417,109.423,109.410,109.417,0
2017/08/21,08:14:00,109.417,109.425,109.408,109.415,0
2017/08/21,08:15:00,109.414,109.414,109.398,109.409,0
2017/08/21,08:16:00,109.409,109.420,109.405,109.417,0
2017/08/21,08:17:00,109.416,109.420,109.412,109.416,0
2017/08/21,08:18:00,109.416,109.419,109.406,109.417,0
2017/08/21,08:19:00,109.416,109.416,109.410,109.412,0
2017/08/21,08:20:00,109.411,109.414,109.406,109.408,0
2017/08/21,08:21:00,109.407,109.411,109.399,109.405,0
2017/08/21,08:22:00,109.407,109.407,109.398,109.398,0
2017/08/21,08:23:00,109.395,109.395,109.375,109.377,0
2017/08/21,08:24:00,109.377,109.386,109.375,109.376,0
2017/08/21,08:25:00,109.376,109.387,109.372,109.385,0
2017/08/21,08:26:00,109.384,109.386,109.369,109.380,0
2017/08/21,08:27:00,109.381,109.387,109.372,109.374,0
2017/08/21,08:28:00,109.375,109.383,109.370,109.370,0
2017/08/21,08:29:00,109.370,109.375,109.370,109.375,0
2017/08/21,08:30:00,109.375,109.387,109.372,109.387,0
2017/08/21,08:31:00,109.384,109.399,109.380,109.396,0
2017/08/21,08:32:00,109.395,109.399,109.392,109.395,0
2017/08/21,08:33:00,109.394,109.394,109.392,109.393,0
2017/08/21,08:34:00,109.393,109.393,109.381,109.382,0
2017/08/21,08:35:00,109.382,109.386,109.376,109.376,0
2017/08/21,08:36:00,109.376,109.381,109.376,109.376,0
2017/08/21,08:37:00,109.376,109.376,109.359,109.359,0
2017/08/21,08:38:00,109.359,109.365,109.340,109.351,0
2017/08/21,08:39:00,109.349,109.363,109.338,109.346,0
2017/08/21,08:40:00,109.345,109.357,109.333,109.333,0
2017/08/21,08:41:00,109.333,109.342,109.321,109.323,0
2017/08/21,08:42:00,109.322,109.332,109.319,109.328,0
2017/08/21,08:43:00,109.328,109.328,109.316,109.321,0
2017/08/21,08:44:00,109.321,109.322,109.300,109.316,0
2017/08/21,08:45:00,109.316,109.321,109.315,109.319,0
2017/08/21,08:46:00,109.319,109.328,109.316,109.327,0
2017/08/21,08:47:00,109.327,109.334,109.317,109.334,0
2017/08/21,08:48:00,109.335,109.338,109.334,109.336,0
2017/08/21,08:49:00,109.335,109.351,109.330,109.340,0
2017/08/21,08:50:00,109.339,109.339,109.333,109.336,0
2017/08/21,08:51:00,109.335,109.337,109.306,109.312,0
2017/08/21,08:52:00,109.312,109.322,109.309,109.313,0
2017/08/21,08:53:00,109.313,109.338,109.309,109.334,0
2017/08/21,08:54:00,109.334,109.345,109.332,109.333,0
2017/08/21,08:55:00,109.334,109.334,109.315,109.323,0
2017/08/21,08:56:00,109.322,109.323,109.316,109.320,0
2017/08/21,08:57:00,109.320,109.323,109.315,109.316,0
2017/08/21,08:58:00,109.315,109.317,109.311,109.317,0
2017/08/21,08:59:00,109.317,109.333,109.315,109.331,0
2017/08/21,09:00:00,109.331,109.343,109.331,109.334,0
2017/08/21,09:01:00,109.333,109.333,109.318,109.318,0
2017/08/21,09:02:00,109.318,109.329,109.305,109.329,0
2017/08/21,09:03:00,109.329,109.347,109.321,109.337,0
2017/08/21,09:04:00,109.337,109.345,109.335,109.342,0
2017/08/21,09:05:00,109.341,109.363,109.338,109.338,0
2017/08/21,09:06:00,109.340,109.347,109.326,109.331,0
2017/08/21,09:07:00,109.331,109.331,109.280,109.294,0
2017/08/21,09:08:00,109.295,109.295,109.268,109.288,0
2017/08/21,09:09:00,109.287,109.287,109.276,109.278,0
2017/08/21,09:10:00,109.277,109.279,109.266,109.270,0
2017/08/21,09:11:00,109.270,109.277,109.261,109.267,0
2017/08/21,09:12:00,109.266,109.273,109.259,109.264,0
2017/08/21,09:13:00,109.265,109.288,109.261,109.284,0
2017/08/21,09:14:00,109.283,109.291,109.262,109.264,0
2017/08/21,09:15:00,109.264,109.277,109.263,109.276,0
2017/08/21,09:16:00,109.277,109.277,109.265,109.271,0
2017/08/21,09:17:00,109.271,109.271,109.260,109.267,0
2017/08/21,09:18:00,109.267,109.289,109.261,109.279,0
2017/08/21,09:19:00,109.278,109.279,109.259,109.263,0
2017/08/21,09:20:00,109.263,109.265,109.250,109.254,0
2017/08/21,09:21:00,109.253,109.256,109.227,109.229,0
2017/08/21,09:22:00,109.229,109.235,109.213,109.235,0
2017/08/21,09:23:00,109.234,109.234,109.218,109.224,0
2017/08/21,09:24:00,109.224,109.246,109.222,109.240,0
2017/08/21,09:25:00,109.240,109.241,109.228,109.228,0
2017/08/21,09:26:00,109.227,109.242,109.220,109.241,0
2017/08/21,09:27:00,109.242,109.242,109.237,109.240,0
2017/08/21,09:28:00,109.241,109.262,109.241,109.256,0
2017/08/21,09:29:00,109.256,109.256,109.240,109.244,0
2017/08/21,09:30:00,109.243,109.247,109.240,109.245,0
2017/08/21,09:31:00,109.246,109.247,109.240,109.244,0
2017/08/21,09:32:00,109.244,109.245,109.233,109.241,0
2017/08/21,09:33:00,109.240,109.247,109.228,109.247,0
2017/08/21,09:34:00,109.246,109.261,109.246,109.249,0
2017/08/21,09:35:00,109.250,109.255,109.245,109.255,0
2017/08/21,09:36:00,109.254,109.288,109.248,109.288,0
2017/08/21,09:37:00,109.287,109.287,109.264,109.265,0
2017/08/21,09:38:00,109.265,109.288,109.265,109.284,0
2017/08/21,09:39:00,109.283,109.294,109.281,109.292,0
2017/08/21,09:40:00,109.293,109.318,109.292,109.309,0
2017/08/21,09:41:00,109.308,109.314,109.304,109.310,0
2017/08/21,09:42:00,109.312,109.312,109.300,109.301,0
2017/08/21,09:43:00,109.302,109.307,109.296,109.306,0
2017/08/21,09:44:00,109.306,109.307,109.306,109.307,0
2017/08/21,09:45:00,109.308,109.331,109.306,109.312,0
2017/08/21,09:46:00,109.311,109.315,109.300,109.302,0
2017/08/21,09:47:00,109.303,109.313,109.299,109.308,0
2017/08/21,09:48:00,109.308,109.310,109.300,109.305,0
2017/08/21,09:49:00,109.306,109.310,109.299,109.306,0
2017/08/21,09:50:00,109.306,109.316,109.305,109.312,0
2017/08/21,09:51:00,109.310,109.312,109.293,109.298,0
2017/08/21,09:52:00,109.298,109.315,109.298,109.310,0
2017/08/21,09:53:00,109.310,109.314,109.304,109.310,0
2017/08/21,09:54:00,109.311,109.362,109.310,109.342,0
2017/08/21,09:55:00,109.343,109.359,109.340,109.353,0
2017/08/21,09:56:00,109.352,109.375,109.352,109.375,0
2017/08/21,09:57:00,109.372,109.379,109.360,109.365,0
2017/08/21,09:58:00,109.365,109.365,109.359,109.360,0
2017/08/21,09:59:00,109.360,109.363,109.352,109.353,0
2017/08/21,10:00:00,109.351,109.351,109.330,109.334,0
2017/08/21,10:01:00,109.335,109.341,109.331,109.334,0
2017/08/21,10:02:00,109.334,109.364,109.334,109.346,0
2017/08/21,10:03:00,109.345,109.357,109.334,109.339,0
2017/08/21,10:04:00,109.339,109.342,109.314,109.317,0
2017/08/21,10:05:00,109.316,109.325,109.309,109.317,0
2017/08/21,10:06:00,109.317,109.318,109.285,109.292,0
2017/08/21,10:07:00,109.292,109.292,109.265,109.279,0
2017/08/21,10:08:00,109.280,109.290,109.278,109.281,0
2017/08/21,10:09:00,109.282,109.300,109.275,109.298,0
2017/08/21,10:10:00,109.298,109.301,109.287,109.294,0
2017/08/21,10:11:00,109.294,109.300,109.287,109.293,0
2017/08/21,10:12:00,109.292,109.299,109.287,109.293,0
2017/08/21,10:13:00,109.293,109.322,109.288,109.307,0
2017/08/21,10:14:00,109.307,109.334,109.306,109.323,0
2017/08/21,10:15:00,109.323,109.326,109.307,109.323,0
2017/08/21,10:16:00,109.322,109.368,109.321,109.363,0
2017/08/21,10:17:00,109.363,109.367,109.343,109.351,0
2017/08/21,10:18:00,109.351,109.355,109.345,109.345,0
2017/08/21,10:19:00,109.345,109.348,109.338,109.338,0
2017/08/21,10:20:00,109.338,109.344,109.328,109.330,0
2017/08/21,10:21:00,109.329,109.329,109.318,109.327,0
2017/08/21,10:22:00,109.327,109.335,109.324,109.332,0
2017/08/21,10:23:00,109.333,109.334,109.315,109.322,0
2017/08/21,10:24:00,109.322,109.329,109.300,109.302,0
2017/08/21,10:25:00,109.303,109.305,109.293,109.296,0
2017/08/21,10:26:00,109.293,109.303,109.290,109.301,0
2017/08/21,10:27:00,109.301,109.301,109.291,109.291,0
2017/08/21,10:28:00,109.291,109.311,109.291,109.308,0
2017/08/21,10:29:00,109.307,109.318,109.298,109.318,0
2017/08/21,10:30:00,109.318,109.340,109.318,109.329,0
2017/08/21,10:31:00,109.329,109.339,109.325,109.330,0
2017/08/21,10:32:00,109.331,109.338,109.327,109.327,0
2017/08/21,10:33:00,109.328,109.334,109.307,109.314,0
2017/08/21,10:34:00,109.313,109.323,109.307,109.315,0
2017/08/21,10:35:00,109.314,109.315,109.290,109.290,0
2017/08/21,10:36:00,109.290,109.304,109.285,109.304,0
2017/08/21,10:37:00,109.302,109.302,109.287,109.290,0
2017/08/21,10:38:00,109.290,109.301,109.288,109.296,0
2017/08/21,10:39:00,109.296,109.307,109.294,109.303,0
2017/08/21,10:40:00,109.302,109.308,109.285,109.285,0
2017/08/21,10:41:00,109.285,109.298,109.280,109.291,0
2017/08/21,10:42:00,109.291,109.291,109.270,109.281,0
2017/08/21,10:43:00,109.281,109.286,109.273,109.278,0
2017/08/21,10:44:00,109.277,109.291,109.275,109.275,0
2017/08/21,10:45:00,109.275,109.275,109.269,109.273,0
2017/08/21,10:46:00,109.273,109.279,109.269,109.279,0
2017/08/21,10:47:00,109.280,109.281,109.269,109.270,0
2017/08/21,10:48:00,109.270,109.281,109.270,109.274,0
2017/08/21,10:49:00,109.273,109.273,109.262,109.265,0
2017/08/21,10:50:00,109.266,109.275,109.264,109.269,0
2017/08/21,10:51:00,109.269,109.280,109.266,109.271,0
2017/08/21,10:52:00,109.271,109.272,109.257,109.260,0
2017/08/21,10:53:00,109.261,109.261,109.244,109.252,0
2017/08/21,10:54:00,109.252,109.259,109.252,109.259,0
2017/08/21,10:55:00,109.259,109.273,109.255,109.273,0
2017/08/21,10:56:00,109.272,109.272,109.233,109.239,0
2017/08/21,10:57:00,109.239,109.244,109.233,109.235,0
2017/08/21,10:58:00,109.235,109.243,109.232,109.240,0
2017/08/21,10:59:00,109.244,109.244,109.225,109.227,0
2017/08/21,11:00:00,109.227,109.238,109.221,109.236,0
2017/08/21,11:01:00,109.236,109.249,109.230,109.230,0
2017/08/21,11:02:00,109.230,109.239,109.212,109.230,0
2017/08/21,11:03:00,109.229,109.233,109.225,109.231,0
2017/08/21,11:04:00,109.233,109.233,109.230,109.230,0
2017/08/21,11:05:00,109.230,109.230,109.198,109.199,0
2017/08/21,11:06:00,109.199,109.231,109.198,109.218,0
2017/08/21,11:07:00,109.217,109.219,109.203,109.214,0
2017/08/21,11:08:00,109.214,109.215,109.199,109.210,0
2017/08/21,11:09:00,109.209,109.218,109.205,109.216,0
2017/08/21,11:10:00,109.216,109.225,109.214,109.222,0
2017/08/21,11:11:00,109.223,109.238,109.223,109.235,0
2017/08/21,11:12:00,109.233,109.233,109.206,109.224,0
2017/08/21,11:13:00,109.225,109.232,109.222,109.224,0
2017/08/21,11:14:00,109.224,109.230,109.215,109.217,0
2017/08/21,11:15:00,109.218,109.218,109.209,109.211,0
2017/08/21,11:16:00,109.213,109.216,109.199,109.207,0
2017/08/21,11:17:00,109.210,109.213,109.202,109.207,0
2017/08/21,11:18:00,109.207,109.207,109.194,109.201,0
2017/08/21,11:19:00,109.201,109.202,109.196,109.196,0
2017/08/21,11:20:00,109.196,109.207,109.196,109.203,0
2017/08/21,11:21:00,109.203,109.220,109.202,109.220,0
2017/08/21,11:22:00,109.221,109.223,109.211,109.221,0
2017/08/21,11:23:00,109.221,109.235,109.216,109.222,0
2017/08/21,11:24:00,109.222,109.226,109.220,109.223,0
2017/08/21,11:25:00,109.222,109.222,109.204,109.205,0
2017/08/21,11:26:00,109.207,109.207,109.179,109.183,0
2017/08/21,11:27:00,109.183,109.190,109.178,109.186,0
2017/08/21,11:28:00,109.185,109.194,109.181,109.193,0
2017/08/21,11:29:00,109.192,109.209,109.189,109.207,0
2017/08/21,11:30:00,109.206,109.214,109.204,109.211,0
2017/08/21,11:31:00,109.211,109.215,109.207,109.209,0
2017/08/21,11:32:00,109.208,109.215,109.206,109.214,0
2017/08/21,11:33:00,109.214,109.229,109.209,109.216,0
2017/08/21,11:34:00,109.216,109.221,109.216,109.221,0
2017/08/21,11:35:00,109.221,109.225,109.213,109.220,0
2017/08/21,11:36:00,109.221,109.240,109.221,109.240,0
2017/08/21,11:37:00,109.241,109.246,109.235,109.238,0
2017/08/21,11:38:00,109.238,109.239,109.226,109.228,0
2017/08/21,11:39:00,109.228,109.234,109.226,109.227,0
2017/08/21,11:40:00,109.227,109.227,109.216,109.216,0
2017/08/21,11:41:00,109.216,109.216,109.208,109.209,0
2017/08/21,11:42:00,109.210,109.227,109.210,109.226,0
2017/08/21,11:43:00,109.226,109.238,109.226,109.238,0
2017/08/21,11:44:00,109.238,109.251,109.237,109.242,0
2017/08/21,11:45:00,109.243,109.251,109.241,109.242,0
2017/08/21,11:46:00,109.243,109.244,109.243,109.244,0
2017/08/21,11:47:00,109.244,109.244,109.231,109.234,0
2017/08/21,11:48:00,109.234,109.234,109.222,109.222,0
2017/08/21,11:49:00,109.222,109.227,109.215,109.226,0
2017/08/21,11:50:00,109.226,109.226,109.218,109.219,0
2017/08/21,11:51:00,109.220,109.221,109.214,109.220,0
2017/08/21,11:52:00,109.220,109.220,109.205,109.210,0
2017/08/21,11:53:00,109.210,109.216,109.210,109.211,0
2017/08/21,11:54:00,109.211,109.211,109.204,109.209,0
2017/08/21,11:55:00,109.208,109.213,109.208,109.211,0
2017/08/21,11:56:00,109.210,109.212,109.204,109.211,0
2017/08/21,11:57:00,109.211,109.213,109.209,109.210,0
2017/08/21,11:58:00,109.209,109.212,109.205,109.211,0
2017/08/21,11:59:00,109.211,109.225,109.211,109.222,0
2017/08/21,12:00:00,109.222,109.238,109.220,109.225,0
2017/08/21,12:01:00,109.225,109.227,109.217,109.217,0
2017/08/21,12:02:00,109.217,109.219,109.209,109.214,0
2017/08/21,12:03:00,109.214,109.215,109.209,109.209,0
2017/08/21,12:04:00,109.208,109.214,109.208,109.214,0
2017/08/21,12:05:00,109.215,109.215,109.209,109.209,0
2017/08/21,12:06:00,109.209,109.217,109.205,109.209,0
2017/08/21,12:07:00,109.209,109.219,109.204,109.212,0
2017/08/21,12:08:00,109.212,109.221,109.205,109.214,0
2017/08/21,12:09:00,109.213,109.219,109.207,109.218,0
2017/08/21,12:10:00,109.218,109.218,109.212,109.213,0
2017/08/21,12:11:00,109.212,109.215,109.212,109.214,0
2017/08/21,12:12:00,109.214,109.222,109.210,109.222,0
2017/08/21,12:13:00,109.222,109.252,109.221,109.238,0
2017/08/21,12:14:00,109.238,109.238,109.224,109.234,0
2017/08/21,12:15:00,109.234,109.238,109.227,109.229,0
2017/08/21,12:16:00,109.229,109.239,109.229,109.239,0
2017/08/21,12:17:00,109.239,109.243,109.238,109.239,0
2017/08/21,12:18:00,109.239,109.239,109.220,109.233,0
2017/08/21,12:19:00,109.235,109.235,109.223,109.225,0
2017/08/21,12:20:00,109.225,109.235,109.220,109.232,0
2017/08/21,12:21:00,109.232,109.243,109.230,109.242,0
2017/08/21,12:22:00,109.239,109.248,109.236,109.246,0
2017/08/21,12:23:00,109.245,109.250,109.244,109.247,0
2017/08/21,12:24:00,109.246,109.250,109.245,109.249,0
2017/08/21,12:25:00,109.249,109.257,109.245,109.252,0
2017/08/21,12:26:00,109.251,109.263,109.244,109.249,0
2017/08/21,12:27:00,109.248,109.254,109.239,109.245,0
2017/08/21,12:28:00,109.244,109.248,109.233,109.233,0
2017/08/21,12:29:00,109.235,109.245,109.235,109.245,0
2017/08/21,12:30:00,109.244,109.245,109.236,109.238,0
2017/08/21,12:31:00,109.239,109.244,109.230,109.242,0
2017/08/21,12:32:00,109.243,109.245,109.231,109.235,0
2017/08/21,12:33:00,109.236,109.238,109.232,109.238,0
2017/08/21,12:34:00,109.238,109.244,109.232,109.237,0
2017/08/21,12:35:00,109.236,109.236,109.220,109.225,0
2017/08/21,12:36:00,109.223,109.224,109.208,109.214,0
2017/08/21,12:37:00,109.215,109.232,109.215,109.232,0
2017/08/21,12:38:00,109.233,109.239,109.229,109.233,0
2017/08/21,12:39:00,109.233,109.233,109.226,109.227,0
2017/08/21,12:40:00,109.227,109.227,109.221,109.227,0
2017/08/21,12:41:00,109.227,109.233,109.221,109.231,0
2017/08/21,12:42:00,109.231,109.234,109.226,109.227,0
2017/08/21,12:43:00,109.227,109.232,109.227,109.232,0
2017/08/21,12:44:00,109.231,109.238,109.227,109.238,0
2017/08/21,12:45:00,109.238,109.239,109.236,109.237,0
2017/08/21,12:46:00,109.237,109.247,109.233,109.243,0
2017/08/21,12:47:00,109.243,109.257,109.240,109.249,0
2017/08/21,12:48:00,109.250,109.256,109.250,109.256,0
2017/08/21,12:49:00,109.256,109.263,109.255,109.257,0
2017/08/21,12:50:00,109.257,109.269,109.257,109.269,0
2017/08/21,12:51:00,109.268,109.271,109.262,109.262,0
2017/08/21,12:52:00,109.261,109.261,109.250,109.254,0
2017/08/21,12:53:00,109.254,109.257,109.250,109.253,0
2017/08/21,12:54:00,109.254,109.256,109.250,109.251,0
2017/08/21,12:55:00,109.251,109.262,109.247,109.262,0
2017/08/21,12:56:00,109.261,109.262,109.248,109.253,0
2017/08/21,12:57:00,109.253,109.266,109.253,109.261,0
2017/08/21,12:58:00,109.260,109.261,109.251,109.251,0
2017/08/21,12:59:00,109.252,109.261,109.238,109.250,0
2017/08/21,13:00:00,109.250,109.258,109.250,109.258,0
2017/08/21,13:01:00,109.257,109.263,109.250,109.257,0
2017/08/21,13:02:00,109.257,109.261,109.240,109.245,0
2017/08/21,13:03:00,109.245,109.253,109.241,109.251,0
2017/08/21,13:04:00,109.251,109.251,109.244,109.244,0
2017/08/21,13:05:00,109.243,109.249,109.239,109.243,0
2017/08/21,13:06:00,109.243,109.245,109.238,109.243,0
2017/08/21,13:07:00,109.244,109.249,109.243,109.244,0
2017/08/21,13:08:00,109.243,109.244,109.236,109.238,0
2017/08/21,13:09:00,109.237,109.249,109.237,109.248,0
2017/08/21,13:10:00,109.248,109.248,109.240,109.244,0
2017/08/21,13:11:00,109.245,109.246,109.237,109.238,0
2017/08/21,13:12:00,109.237,109.244,109.237,109.243,0
2017/08/21,13:13:00,109.243,109.249,109.237,109.238,0
2017/08/21,13:14:00,109.238,109.253,109.237,109.237,0
2017/08/21,13:15:00,109.237,109.249,109.237,109.248,0
2017/08/21,13:16:00,109.249,109.256,109.245,109.245,0
2017/08/21,13:17:00,109.245,109.256,109.245,109.253,0
2017/08/21,13:18:00,109.252,109.255,109.250,109.250,0
2017/08/21,13:19:00,109.250,109.250,109.245,109.245,0
2017/08/21,13:20:00,109.245,109.246,109.244,109.246,0
2017/08/21,13:21:00,109.246,109.246,109.232,109.233,0
2017/08/21,13:22:00,109.232,109.235,109.228,109.229,0
2017/08/21,13:23:00,109.229,109.229,109.207,109.219,0
2017/08/21,13:24:00,109.219,109.221,109.215,109.221,0
2017/08/21,13:25:00,109.223,109.225,109.222,109.222,0
2017/08/21,13:26:00,109.222,109.233,109.222,109.233,0
2017/08/21,13:27:00,109.234,109.237,109.226,109.228,0
2017/08/21,13:28:00,109.228,109.228,109.219,109.220,0
2017/08/21,13:29:00,109.219,109.224,109.219,109.224,0
2017/08/21,13:30:00,109.224,109.226,109.220,109.225,0
2017/08/21,13:31:00,109.224,109.224,109.220,109.221,0
2017/08/21,13:32:00,109.220,109.221,109.214,109.220,0
2017/08/21,13:33:00,109.220,109.225,109.220,109.224,0
2017/08/21,13:34:00,109.224,109.227,109.217,109.226,0
2017/08/21,13:35:00,109.226,109.230,109.218,109.227,0
2017/08/21,13:36:00,109.226,109.226,109.215,109.221,0
2017/08/21,13:37:00,109.222,109.222,109.219,109.220,0
2017/08/21,13:38:00,109.221,109.234,109.219,109.230,0
2017/08/21,13:39:00,109.230,109.237,109.227,109.231,0
2017/08/21,13:40:00,109.231,109.233,109.226,109.231,0
2017/08/21,13:41:00,109.231,109.239,109.231,109.239,0
2017/08/21,13:42:00,109.239,109.239,109.226,109.226,0
2017/08/21,13:43:00,109.228,109.237,109.228,109.228,0
2017/08/21,13:44:00,109.228,109.238,109.227,109.238,0
2017/08/21,13:45:00,109.237,109.240,109.230,109.239,0
2017/08/21,13:46:00,109.239,109.241,109.225,109.225,0
2017/08/21,13:47:00,109.227,109.238,109.222,109.231,0
2017/08/21,13:48:00,109.232,109.239,109.226,109.239,0
2017/08/21,13:49:00,109.238,109.238,109.226,109.233,0
2017/08/21,13:50:00,109.234,109.239,109.226,109.226,0
2017/08/21,13:51:00,109.227,109.240,109.227,109.238,0
2017/08/21,13:52:00,109.237,109.237,109.227,109.229,0
2017/08/21,13:53:00,109.228,109.238,109.227,109.234,0
2017/08/21,13:54:00,109.233,109.233,109.229,109.230,0
2017/08/21,13:55:00,109.230,109.232,109.221,109.221,0
2017/08/21,13:56:00,109.221,109.226,109.219,109.222,0
2017/08/21,13:57:00,109.223,109.225,109.222,109.225,0
2017/08/21,13:58:00,109.226,109.227,109.225,109.226,0
2017/08/21,13:59:00,109.226,109.228,109.224,109.228,0
2017/08/21,14:00:00,109.228,109.230,109.225,109.228,0
2017/08/21,14:01:00,109.228,109.238,109.226,109.233,0
2017/08/21,14:02:00,109.233,109.245,109.227,109.244,0
2017/08/21,14:03:00,109.244,109.244,109.231,109.240,0
2017/08/21,14:04:00,109.239,109.252,109.239,109.251,0
2017/08/21,14:05:00,109.250,109.252,109.245,109.248,0
2017/08/21,14:06:00,109.248,109.252,109.241,109.246,0
2017/08/21,14:07:00,109.245,109.252,109.244,109.244,0
2017/08/21,14:08:00,109.243,109.257,109.238,109.251,0
2017/08/21,14:09:00,109.250,109.251,109.244,109.249,0
2017/08/21,14:10:00,109.250,109.255,109.240,109.240,0
2017/08/21,14:11:00,109.240,109.256,109.240,109.251,0
2017/08/21,14:12:00,109.251,109.251,109.244,109.245,0
2017/08/21,14:13:00,109.245,109.256,109.245,109.249,0
2017/08/21,14:14:00,109.249,109.258,109.243,109.258,0
2017/08/21,14:15:00,109.258,109.260,109.252,109.252,0
2017/08/21,14:16:00,109.253,109.272,109.253,109.269,0
2017/08/21,14:17:00,109.271,109.281,109.268,109.274,0
2017/08/21,14:18:00,109.276,109.285,109.267,109.268,0
2017/08/21,14:19:00,109.268,109.273,109.267,109.268,0
2017/08/21,14:20:00,109.268,109.269,109.255,109.255,0
2017/08/21,14:21:00,109.255,109.262,109.255,109.262,0
2017/08/21,14:22:00,109.262,109.262,109.250,109.256,0
2017/08/21,14:23:00,109.256,109.256,109.248,109.250,0
2017/08/21,14:24:00,109.252,109.252,109.245,109.245,0
2017/08/21,14:25:00,109.244,109.245,109.244,109.245,0
2017/08/21,14:26:00,109.245,109.245,109.245,109.245,0
2017/08/21,14:27:00,109.245,109.252,109.238,109.238,0
2017/08/21,14:28:00,109.238,109.244,109.238,109.244,0
2017/08/21,14:29:00,109.245,109.247,109.243,109.243,0
2017/08/21,14:30:00,109.243,109.246,109.243,109.244,0
2017/08/21,14:31:00,109.245,109.246,109.232,109.232,0
2017/08/21,14:32:00,109.232,109.237,109.230,109.237,0
2017/08/21,14:33:00,109.237,109.243,109.237,109.240,0
2017/08/21,14:34:00,109.241,109.244,109.240,109.244,0
2017/08/21,14:35:00,109.244,109.250,109.243,109.250,0
2017/08/21,14:36:00,109.251,109.255,109.249,109.253,0
2017/08/21,14:37:00,109.254,109.261,109.252,109.256,0
2017/08/21,14:38:00,109.254,109.256,109.248,109.248,0
2017/08/21,14:39:00,109.248,109.253,109.248,109.250,0
2017/08/21,14:40:00,109.251,109.252,109.250,109.251,0
2017/08/21,14:41:00,109.250,109.255,109.248,109.255,0
2017/08/21,14:42:00,109.255,109.256,109.251,109.252,0
2017/08/21,14:43:00,109.251,109.254,109.249,109.251,0
2017/08/21,14:44:00,109.251,109.255,109.246,109.253,0
2017/08/21,14:45:00,109.254,109.262,109.250,109.255,0
2017/08/21,14:46:00,109.256,109.261,109.250,109.259,0
2017/08/21,14:47:00,109.260,109.262,109.250,109.255,0
2017/08/21,14:48:00,109.256,109.260,109.250,109.255,0
2017/08/21,14:49:00,109.255,109.265,109.255,109.259,0
2017/08/21,14:50:00,109.258,109.258,109.243,109.247,0
2017/08/21,14:51:00,109.248,109.271,109.248,109.268,0
2017/08/21,14:52:00,109.267,109.268,109.256,109.266,0
2017/08/21,14:53:00,109.267,109.274,109.266,109.274,0
2017/08/21,14:54:00,109.272,109.272,109.256,109.265,0
2017/08/21,14:55:00,109.265,109.267,109.256,109.263,0
2017/08/21,14:56:00,109.264,109.276,109.263,109.268,0
2017/08/21,14:57:00,109.268,109.280,109.266,109.278,0
2017/08/21,14:58:00,109.279,109.293,109.271,109.282,0
2017/08/21,14:59:00,109.282,109.297,109.276,109.287,0
2017/08/21,15:00:00,109.287,109.288,109.274,109.274,0
2017/08/21,15:01:00,109.274,109.280,109.273,109.279,0
2017/08/21,15:02:00,109.279,109.280,109.273,109.273,0
2017/08/21,15:03:00,109.274,109.276,109.255,109.264,0
2017/08/21,15:04:00,109.264,109.272,109.264,109.267,0
2017/08/21,15:05:00,109.268,109.269,109.255,109.269,0
2017/08/21,15:06:00,109.268,109.268,109.257,109.257,0
2017/08/21,15:07:00,109.257,109.257,109.231,109.231,0
2017/08/21,15:08:00,109.232,109.250,109.232,109.238,0
2017/08/21,15:09:00,109.238,109.238,109.213,109.222,0
2017/08/21,15:10:00,109.217,109.226,109.217,109.224,0
2017/08/21,15:11:00,109.224,109.230,109.214,109.214,0
2017/08/21,15:12:00,109.214,109.219,109.200,109.212,0
2017/08/21,15:13:00,109.211,109.214,109.203,109.203,0
2017/08/21,15:14:00,109.203,109.231,109.203,109.222,0
2017/08/21,15:15:00,109.222,109.222,109.207,109.213,0
2017/08/21,15:16:00,109.212,109.215,109.198,109.212,0
2017/08/21,15:17:00,109.211,109.211,109.187,109.190,0
2017/08/21,15:18:00,109.191,109.196,109.147,109.147,0
2017/08/21,15:19:00,109.147,109.150,109.135,109.147,0
2017/08/21,15:20:00,109.146,109.146,109.103,109.111,0
2017/08/21,15:21:00,109.110,109.124,109.110,109.117,0
2017/08/21,15:22:00,109.117,109.129,109.105,109.124,0
2017/08/21,15:23:00,109.124,109.127,109.105,109.105,0
2017/08/21,15:24:00,109.105,109.115,109.105,109.112,0
2017/08/21,15:25:00,109.112,109.126,109.109,109.124,0
2017/08/21,15:26:00,109.126,109.129,109.116,109.118,0
2017/08/21,15:27:00,109.120,109.131,109.115,109.129,0
2017/08/21,15:28:00,109.130,109.148,109.130,109.136,0
2017/08/21,15:29:00,109.136,109.143,109.130,109.132,0
2017/08/21,15:30:00,109.132,109.146,109.116,109.146,0
2017/08/21,15:31:00,109.145,109.156,109.141,109.152,0
2017/08/21,15:32:00,109.151,109.151,109.136,109.141,0
2017/08/21,15:33:00,109.141,109.155,109.141,109.152,0
2017/08/21,15:34:00,109.153,109.159,109.143,109.152,0
2017/08/21,15:35:00,109.152,109.162,109.135,109.155,0
2017/08/21,15:36:00,109.155,109.155,109.128,109.136,0
2017/08/21,15:37:00,109.135,109.142,109.131,109.137,0
2017/08/21,15:38:00,109.137,109.145,109.135,109.142,0
2017/08/21,15:39:00,109.143,109.144,109.131,109.136,0
2017/08/21,15:40:00,109.136,109.160,109.136,109.160,0
2017/08/21,15:41:00,109.160,109.167,109.159,109.167,0
2017/08/21,15:42:00,109.166,109.177,109.166,109.172,0
2017/08/21,15:43:00,109.171,109.182,109.159,109.162,0
2017/08/21,15:44:00,109.162,109.172,109.159,109.166,0
2017/08/21,15:45:00,109.166,109.179,109.166,109.177,0
2017/08/21,15:46:00,109.177,109.177,109.170,109.171,0
2017/08/21,15:47:00,109.171,109.172,109.146,109.149,0
2017/08/21,15:48:00,109.149,109.161,109.135,109.161,0
2017/08/21,15:49:00,109.160,109.164,109.154,109.161,0
2017/08/21,15:50:00,109.160,109.173,109.158,109.171,0
2017/08/21,15:51:00,109.172,109.177,109.168,109.177,0
2017/08/21,15:52:00,109.175,109.186,109.172,109.181,0
2017/08/21,15:53:00,109.181,109.182,109.176,109.178,0
2017/08/21,15:54:00,109.178,109.179,109.160,109.166,0
2017/08/21,15:55:00,109.166,109.171,109.144,109.153,0
2017/08/21,15:56:00,109.153,109.153,109.125,109.127,0
2017/08/21,15:57:00,109.127,109.130,109.117,109.121,0
2017/08/21,15:58:00,109.121,109.136,109.121,109.135,0
2017/08/21,15:59:00,109.135,109.148,109.128,109.128,0
2017/08/21,16:00:00,109.128,109.132,109.112,109.117,0
2017/08/21,16:01:00,109.117,109.118,109.056,109.068,0
2017/08/21,16:02:00,109.068,109.079,109.054,109.061,0
2017/08/21,16:03:00,109.063,109.079,109.018,109.019,0
2017/08/21,16:04:00,109.019,109.047,109.013,109.044,0
2017/08/21,16:05:00,109.043,109.063,109.041,109.058,0
2017/08/21,16:06:00,109.058,109.059,109.044,109.045,0
2017/08/21,16:07:00,109.044,109.044,109.026,109.030,0
2017/08/21,16:08:00,109.030,109.039,109.008,109.028,0
2017/08/21,16:09:00,109.028,109.044,109.006,109.007,0
2017/08/21,16:10:00,109.006,109.024,108.992,109.009,0
2017/08/21,16:11:00,109.010,109.026,108.997,109.010,0
2017/08/21,16:12:00,109.011,109.026,109.006,109.010,0
2017/08/21,16:13:00,109.010,109.028,109.009,109.027,0
2017/08/21,16:14:00,109.027,109.036,109.024,109.036,0
2017/08/21,16:15:00,109.036,109.084,109.034,109.084,0
2017/08/21,16:16:00,109.083,109.088,109.052,109.053,0
2017/08/21,16:17:00,109.053,109.057,109.039,109.051,0
2017/08/21,16:18:00,109.052,109.057,109.035,109.036,0
2017/08/21,16:19:00,109.036,109.042,109.031,109.035,0
2017/08/21,16:20:00,109.035,109.051,109.035,109.045,0
2017/08/21,16:21:00,109.045,109.045,109.027,109.033,0
2017/08/21,16:22:00,109.033,109.059,109.033,109.057,0
2017/08/21,16:23:00,109.058,109.072,109.052,109.072,0
2017/08/21,16:24:00,109.072,109.079,109.066,109.069,0
2017/08/21,16:25:00,109.069,109.069,109.057,109.058,0
2017/08/21,16:26:00,109.057,109.057,109.001,109.007,0
2017/08/21,16:27:00,109.007,109.036,108.995,109.019,0
2017/08/21,16:28:00,109.017,109.019,108.959,108.964,0
2017/08/21,16:29:00,108.963,108.963,108.920,108.963,0
2017/08/21,16:30:00,108.963,109.004,108.962,109.004,0
2017/08/21,16:31:00,109.003,109.003,108.977,108.981,0
2017/08/21,16:32:00,108.982,108.988,108.972,108.982,0
2017/08/21,16:33:00,108.981,108.996,108.968,108.996,0
2017/08/21,16:34:00,108.995,109.000,108.983,108.984,0
2017/08/21,16:35:00,108.984,108.999,108.981,108.994,0
2017/08/21,16:36:00,108.993,108.993,108.975,108.987,0
2017/08/21,16:37:00,108.988,109.011,108.987,108.995,0
2017/08/21,16:38:00,108.995,109.012,108.995,109.011,0
2017/08/21,16:39:00,109.009,109.016,108.999,109.009,0
2017/08/21,16:40:00,109.008,109.009,108.988,108.991,0
2017/08/21,16:41:00,108.990,108.990,108.942,108.943,0
2017/08/21,16:42:00,108.943,108.968,108.943,108.963,0
2017/08/21,16:43:00,108.963,108.977,108.951,108.975,0
2017/08/21,16:44:00,108.974,108.976,108.945,108.969,0
2017/08/21,16:45:00,108.969,108.987,108.969,108.986,0
2017/08/21,16:46:00,108.985,108.985,108.944,108.944,0
2017/08/21,16:47:00,108.944,108.952,108.926,108.949,0
2017/08/21,16:48:00,108.948,108.975,108.945,108.975,0
2017/08/21,16:49:00,108.975,108.989,108.968,108.989,0
2017/08/21,16:50:00,108.988,108.990,108.975,108.986,0
2017/08/21,16:51:00,108.990,109.006,108.985,108.992,0
2017/08/21,16:52:00,108.993,108.997,108.980,108.986,0
2017/08/21,16:53:00,108.986,108.986,108.968,108.973,0
2017/08/21,16:54:00,108.974,108.974,108.945,108.946,0
2017/08/21,16:55:00,108.946,108.957,108.929,108.957,0
2017/08/21,16:56:00,108.957,108.957,108.949,108.955,0
2017/08/21,16:57:00,108.956,108.958,108.938,108.944,0
2017/08/21,16:58:00,108.944,108.948,108.933,108.940,0
2017/08/21,16:59:00,108.937,108.948,108.935,108.943,0
2017/08/21,17:00:00,108.943,108.947,108.935,108.941,0
2017/08/21,17:01:00,108.942,108.947,108.928,108.947,0
2017/08/21,17:02:00,108.947,108.957,108.944,108.952,0
2017/08/21,17:03:00,108.952,108.958,108.946,108.958,0
2017/08/21,17:04:00,108.957,108.971,108.948,108.969,0
2017/08/21,17:05:00,108.968,108.978,108.966,108.978,0
2017/08/21,17:06:00,108.978,108.985,108.957,108.957,0
2017/08/21,17:07:00,108.957,108.959,108.952,108.957,0
2017/08/21,17:08:00,108.957,108.957,108.940,108.942,0
2017/08/21,17:09:00,108.943,108.965,108.939,108.958,0
2017/08/21,17:10:00,108.958,108.960,108.952,108.954,0
2017/08/21,17:11:00,108.955,108.970,108.952,108.968,0
2017/08/21,17:12:00,108.967,108.973,108.965,108.969,0
2017/08/21,17:13:00,108.969,108.978,108.965,108.978,0
2017/08/21,17:14:00,108.978,108.999,108.978,108.996,0
2017/08/21,17:15:00,108.995,108.997,108.990,108.996,0
2017/08/21,17:16:00,108.996,108.998,108.984,108.984,0
2017/08/21,17:17:00,108.984,108.990,108.971,108.981,0
2017/08/21,17:18:00,108.982,108.990,108.975,108.975,0
2017/08/21,17:19:00,108.975,108.979,108.900,108.912,0
2017/08/21,17:20:00,108.913,108.934,108.909,108.932,0
2017/08/21,17:21:00,108.933,108.937,108.924,108.931,0
2017/08/21,17:22:00,108.931,108.936,108.925,108.928,0
2017/08/21,17:23:00,108.928,108.932,108.923,108.930,0
2017/08/21,17:24:00,108.931,108.942,108.931,108.941,0
2017/08/21,17:25:00,108.942,108.945,108.929,108.942,0
2017/08/21,17:26:00,108.943,108.943,108.928,108.934,0
2017/08/21,17:27:00,108.936,108.945,108.928,108.928,0
2017/08/21,17:28:00,108.928,108.928,108.908,108.927,0
2017/08/21,17:29:00,108.927,108.967,108.925,108.956,0
2017/08/21,17:30:00,108.957,108.965,108.955,108.964,0
2017/08/21,17:31:00,108.965,108.966,108.956,108.965,0
2017/08/21,17:32:00,108.964,108.992,108.963,108.987,0
2017/08/21,17:33:00,108.988,108.994,108.981,108.986,0
2017/08/21,17:34:00,108.985,108.985,108.963,108.975,0
2017/08/21,17:35:00,108.975,108.993,108.974,108.987,0
2017/08/21,17:36:00,108.986,108.994,108.983,108.994,0
2017/08/21,17:37:00,108.994,108.995,108.978,108.990,0
2017/08/21,17:38:00,108.989,108.993,108.985,108.987,0
2017/08/21,17:39:00,108.986,108.987,108.960,108.973,0
2017/08/21,17:40:00,108.973,108.983,108.973,108.983,0
2017/08/21,17:41:00,108.983,108.995,108.982,108.995,0
2017/08/21,17:42:00,108.996,109.003,108.990,109.001,0
2017/08/21,17:43:00,109.002,109.036,109.002,109.031,0
2017/08/21,17:44:00,109.032,109.049,109.024,109.048,0
2017/08/21,17:45:00,109.047,109.048,109.027,109.029,0
2017/08/21,17:46:00,109.030,109.055,109.029,109.055,0
2017/08/21,17:47:00,109.055,109.056,109.047,109.056,0
2017/08/21,17:48:00,109.056,109.060,109.047,109.048,0
2017/08/21,17:49:00,109.048,109.059,109.043,109.054,0
2017/08/21,17:50:00,109.054,109.079,109.054,109.071,0
2017/08/21,17:51:00,109.070,109.077,109.065,109.071,0
2017/08/21,17:52:00,109.072,109.072,109.062,109.066,0
2017/08/21,17:53:00,109.066,109.067,109.059,109.059,0
2017/08/21,17:54:00,109.059,109.060,109.047,109.059,0
2017/08/21,17:55:00,109.059,109.063,109.048,109.058,0
2017/08/21,17:56:00,109.058,109.061,109.048,109.055,0
2017/08/21,17:57:00,109.056,109.065,109.048,109.057,0
2017/08/21,17:58:00,109.056,109.082,109.052,109.075,0
2017/08/21,17:59:00,109.075,109.108,109.068,109.090,0
2017/08/21,18:00:00,109.089,109.089,109.062,109.064,0
2017/08/21,18:01:00,109.065,109.076,109.064,109.076,0
2017/08/21,18:02:00,109.076,109.089,109.075,109.075,0
2017/08/21,18:03:00,109.075,109.082,109.061,109.066,0
2017/08/21,18:04:00,109.067,109.069,109.057,109.068,0
2017/08/21,18:05:00,109.069,109.071,109.054,109.063,0
2017/08/21,18:06:00,109.063,109.064,109.057,109.057,0
2017/08/21,18:07:00,109.057,109.061,109.042,109.047,0
2017/08/21,18:08:00,109.047,109.063,109.039,109.063,0
2017/08/21,18:09:00,109.063,109.069,109.063,109.063,0
2017/08/21,18:10:00,109.064,109.078,109.059,109.063,0
2017/08/21,18:11:00,109.063,109.070,109.045,109.058,0
2017/08/21,18:12:00,109.058,109.058,109.039,109.039,0
2017/08/21,18:13:00,109.038,109.053,109.035,109.046,0
2017/08/21,18:14:00,109.047,109.051,109.038,109.046,0
2017/08/21,18:15:00,109.046,109.064,109.034,109.064,0
2017/08/21,18:16:00,109.064,109.070,109.062,109.062,0
2017/08/21,18:17:00,109.061,109.061,109.040,109.050,0
2017/08/21,18:18:00,109.051,109.064,109.046,109.058,0
2017/08/21,18:19:00,109.058,109.066,109.046,109.060,0
2017/08/21,18:20:00,109.060,109.064,109.059,109.064,0
2017/08/21,18:21:00,109.064,109.082,109.064,109.075,0
2017/08/21,18:22:00,109.075,109.075,109.050,109.055,0
2017/08/21,18:23:00,109.055,109.071,109.050,109.070,0
2017/08/21,18:24:00,109.071,109.092,109.071,109.090,0
2017/08/21,18:25:00,109.090,109.096,109.081,109.082,0
2017/08/21,18:26:00,109.082,109.099,109.082,109.088,0
2017/08/21,18:27:00,109.089,109.095,109.077,109.081,0
2017/08/21,18:28:00,109.083,109.088,109.068,109.073,0
2017/08/21,18:29:00,109.073,109.076,109.066,109.070,0
2017/08/21,18:30:00,109.071,109.079,109.057,109.058,0
2017/08/21,18:31:00,109.057,109.070,109.050,109.052,0
2017/08/21,18:32:00,109.053,109.063,109.053,109.063,0
2017/08/21,18:33:00,109.063,109.080,109.063,109.076,0
2017/08/21,18:34:00,109.076,109.076,109.058,109.066,0
2017/08/21,18:35:00,109.066,109.071,109.061,109.065,0
2017/08/21,18:36:00,109.066,109.066,109.047,109.048,0
2017/08/21,18:37:00,109.048,109.051,109.029,109.040,0
2017/08/21,18:38:00,109.041,109.059,109.041,109.055,0
2017/08/21,18:39:00,109.054,109.059,109.044,109.049,0
2017/08/21,18:40:00,109.050,109.051,109.033,109.033,0
2017/08/21,18:41:00,109.033,109.034,109.026,109.033,0
2017/08/21,18:42:00,109.032,109.032,109.010,109.013,0
2017/08/21,18:43:00,109.013,109.013,109.004,109.011,0
2017/08/21,18:44:00,109.011,109.025,109.010,109.022,0
2017/08/21,18:45:00,109.023,109.026,109.015,109.015,0
2017/08/21,18:46:00,109.015,109.032,109.014,109.028,0
2017/08/21,18:47:00,109.028,109.032,109.020,109.029,0
2017/08/21,18:48:00,109.029,109.039,109.027,109.037,0
2017/08/21,18:49:00,109.036,109.037,109.030,109.031,0
2017/08/21,18:50:00,109.031,109.034,109.028,109.032,0
2017/08/21,18:51:00,109.033,109.038,109.013,109.027,0
2017/08/21,18:52:00,109.027,109.040,109.026,109.039,0
2017/08/21,18:53:00,109.040,109.042,109.021,109.023,0
2017/08/21,18:54:00,109.023,109.028,109.019,109.026,0
2017/08/21,18:55:00,109.026,109.026,109.015,109.021,0
2017/08/21,18:56:00,109.021,109.022,109.014,109.019,0
2017/08/21,18:57:00,109.019,109.026,109.018,109.023,0
2017/08/21,18:58:00,109.024,109.026,109.008,109.017,0
2017/08/21,18:59:00,109.016,109.046,109.016,109.032,0
2017/08/21,19:00:00,109.031,109.031,109.009,109.011,0
2017/08/21,19:01:00,109.011,109.012,108.999,109.010,0
2017/08/21,19:02:00,109.010,109.016,109.009,109.015,0
2017/08/21,19:03:00,109.016,109.022,109.007,109.009,0
2017/08/21,19:04:00,109.009,109.027,109.007,109.021,0
2017/08/21,19:05:00,109.021,109.034,109.021,109.029,0
2017/08/21,19:06:00,109.029,109.030,109.017,109.022,0
2017/08/21,19:07:00,109.021,109.033,109.021,109.033,0
2017/08/21,19:08:00,109.032,109.033,109.023,109.028,0
2017/08/21,19:09:00,109.028,109.035,109.027,109.033,0
2017/08/21,19:10:00,109.032,109.039,109.026,109.034,0
2017/08/21,19:11:00,109.034,109.045,109.034,109.043,0
2017/08/21,19:12:00,109.043,109.065,109.033,109.061,0
2017/08/21,19:13:00,109.060,109.066,109.051,109.057,0
2017/08/21,19:14:00,109.057,109.057,109.045,109.045,0
2017/08/21,19:15:00,109.045,109.057,109.043,109.052,0
2017/08/21,19:16:00,109.051,109.056,109.048,109.056,0
2017/08/21,19:17:00,109.056,109.091,109.052,109.091,0
2017/08/21,19:18:00,109.091,109.104,109.086,109.088,0
2017/08/21,19:19:00,109.088,109.103,109.086,109.103,0
2017/08/21,19:20:00,109.103,109.119,109.098,109.110,0
2017/08/21,19:21:00,109.110,109.123,109.107,109.122,0
2017/08/21,19:22:00,109.121,109.161,109.116,109.130,0
2017/08/21,19:23:00,109.130,109.146,109.116,109.132,0
2017/08/21,19:24:00,109.132,109.132,109.085,109.091,0
2017/08/21,19:25:00,109.091,109.125,109.091,109.112,0
2017/08/21,19:26:00,109.113,109.129,109.113,109.122,0
2017/08/21,19:27:00,109.121,109.122,109.108,109.115,0
2017/08/21,19:28:00,109.115,109.129,109.115,109.129,0
2017/08/21,19:29:00,109.128,109.128,109.110,109.110,0
2017/08/21,19:30:00,109.110,109.121,109.110,109.118,0
2017/08/21,19:31:00,109.116,109.131,109.106,109.123,0
2017/08/21,19:32:00,109.123,109.144,109.122,109.140,0
2017/08/21,19:33:00,109.140,109.154,109.140,109.146,0
2017/08/21,19:34:00,109.147,109.147,109.134,109.139,0
2017/08/21,19:35:00,109.139,109.146,109.139,109.146,0
2017/08/21,19:36:00,109.146,109.146,109.134,109.140,0
2017/08/21,19:37:00,109.141,109.145,109.128,109.133,0
2017/08/21,19:38:00,109.132,109.147,109.129,109.131,0
2017/08/21,19:39:00,109.130,109.135,109.128,109.129,0
2017/08/21,19:40:00,109.130,109.134,109.125,109.127,0
2017/08/21,19:41:00,109.127,109.138,109.127,109.130,0
2017/08/21,19:42:00,109.131,109.137,109.118,109.120,0
2017/08/21,19:43:00,109.121,109.128,109.121,109.122,0
2017/08/21,19:44:00,109.122,109.127,109.118,109.125,0
2017/08/21,19:45:00,109.125,109.136,109.115,109.115,0
2017/08/21,19:46:00,109.116,109.117,109.112,109.114,0
2017/08/21,19:47:00,109.114,109.119,109.112,109.116,0
2017/08/21,19:48:00,109.115,109.116,109.104,109.110,0
2017/08/21,19:49:00,109.111,109.117,109.106,109.115,0
2017/08/21,19:50:00,109.115,109.115,109.095,109.105,0
2017/08/21,19:51:00,109.105,109.111,109.103,109.104,0
2017/08/21,19:52:00,109.103,109.109,109.094,109.099,0
2017/08/21,19:53:00,109.099,109.110,109.098,109.103,0
2017/08/21,19:54:00,109.103,109.104,109.098,109.104,0
2017/08/21,19:55:00,109.104,109.111,109.104,109.109,0
2017/08/21,19:56:00,109.109,109.115,109.104,109.106,0
2017/08/21,19:57:00,109.107,109.121,109.102,109.111,0
2017/08/21,19:58:00,109.112,109.115,109.100,109.106,0
2017/08/21,19:59:00,109.105,109.115,109.102,109.105,0
2017/08/21,20:00:00,109.105,109.105,109.102,109.103,0
2017/08/21,20:01:00,109.102,109.115,109.099,109.099,0
2017/08/21,20:02:00,109.100,109.111,109.100,109.110,0
2017/08/21,20:03:00,109.111,109.113,109.085,109.095,0
2017/08/21,20:04:00,109.095,109.103,109.073,109.074,0
2017/08/21,20:05:00,109.075,109.076,109.066,109.067,0
2017/08/21,20:06:00,109.067,109.072,109.061,109.067,0
2017/08/21,20:07:00,109.067,109.072,109.056,109.057,0
2017/08/21,20:08:00,109.057,109.064,109.055,109.060,0
2017/08/21,20:09:00,109.061,109.072,109.059,109.067,0
2017/08/21,20:10:00,109.067,109.074,109.040,109.041,0
2017/08/21,20:11:00,109.041,109.083,109.036,109.079,0
2017/08/21,20:12:00,109.079,109.084,109.078,109.081,0
2017/08/21,20:13:00,109.082,109.086,109.078,109.085,0
2017/08/21,20:14:00,109.085,109.095,109.083,109.090,0
2017/08/21,20:15:00,109.091,109.091,109.076,109.076,0
2017/08/21,20:16:00,109.074,109.080,109.056,109.069,0
2017/08/21,20:17:00,109.067,109.067,109.056,109.061,0
2017/08/21,20:18:00,109.062,109.068,109.056,109.068,0
2017/08/21,20:19:00,109.067,109.067,109.044,109.048,0
2017/08/21,20:20:00,109.049,109.051,109.037,109.043,0
2017/08/21,20:21:00,109.043,109.050,109.039,109.049,0
2017/08/21,20:22:00,109.049,109.049,109.025,109.025,0
2017/08/21,20:23:00,109.025,109.038,109.025,109.037,0
2017/08/21,20:24:00,109.039,109.042,109.031,109.033,0
2017/08/21,20:25:00,109.033,109.033,109.023,109.027,0
2017/08/21,20:26:00,109.028,109.034,109.027,109.031,0
2017/08/21,20:27:00,109.030,109.030,109.023,109.027,0
2017/08/21,20:28:00,109.027,109.027,108.998,109.003,0
2017/08/21,20:29:00,109.002,109.018,109.001,109.014,0
2017/08/21,20:30:00,109.014,109.014,108.999,109.001,0
2017/08/21,20:31:00,109.001,109.002,108.991,108.991,0
2017/08/21,20:32:00,108.992,108.996,108.978,108.980,0
2017/08/21,20:33:00,108.980,108.996,108.980,108.995,0
2017/08/21,20:34:00,108.995,109.000,108.969,108.972,0
2017/08/21,20:35:00,108.973,108.985,108.973,108.983,0
2017/08/21,20:36:00,108.983,108.985,108.978,108.985,0
2017/08/21,20:37:00,108.985,109.009,108.985,109.009,0
2017/08/21,20:38:00,109.009,109.016,108.999,109.014,0
2017/08/21,20:39:00,109.016,109.028,109.016,109.025,0
2017/08/21,20:40:00,109.024,109.038,109.024,109.035,0
2017/08/21,20:41:00,109.035,109.046,109.033,109.045,0
2017/08/21,20:42:00,109.046,109.069,109.046,109.057,0
2017/08/21,20:43:00,109.056,109.064,109.054,109.056,0
2017/08/21,20:44:00,109.056,109.057,109.045,109.056,0
2017/08/21,20:45:00,109.056,109.056,109.038,109.045,0
2017/08/21,20:46:00,109.045,109.058,109.045,109.057,0
2017/08/21,20:47:00,109.058,109.058,109.043,109.045,0
2017/08/21,20:48:00,109.044,109.053,109.042,109.044,0
2017/08/21,20:49:00,109.044,109.045,109.037,109.044,0
2017/08/21,20:50:00,109.044,109.044,109.008,109.020,0
2017/08/21,20:51:00,109.020,109.026,109.020,109.023,0
2017/08/21,20:52:00,109.024,109.024,109.016,109.021,0
2017/08/21,20:53:00,109.022,109.025,109.016,109.022,0
2017/08/21,20:54:00,109.021,109.028,109.017,109.023,0
2017/08/21,20:55:00,109.024,109.024,109.012,109.017,0
2017/08/21,20:56:00,109.017,109.017,109.009,109.017,0
2017/08/21,20:57:00,109.018,109.036,109.017,109.036,0
2017/08/21,20:58:00,109.035,109.040,109.029,109.040,0
2017/08/21,20:59:00,109.040,109.040,109.033,109.033,0
2017/08/21,21:00:00,109.033,109.048,109.033,109.043,0
2017/08/21,21:01:00,109.042,109.042,109.027,109.028,0
2017/08/21,21:02:00,109.029,109.030,109.006,109.010,0
2017/08/21,21:03:00,109.009,109.014,108.981,108.991,0
2017/08/21,21:04:00,108.992,108.997,108.986,108.987,0
2017/08/21,21:05:00,108.987,108.990,108.976,108.985,0
2017/08/21,21:06:00,108.985,109.002,108.985,108.988,0
2017/08/21,21:07:00,108.987,109.011,108.987,109.005,0
2017/08/21,21:08:00,109.006,109.012,109.000,109.007,0
2017/08/21,21:09:00,109.008,109.018,109.000,109.010,0
2017/08/21,21:10:00,109.009,109.009,108.992,108.999,0
2017/08/21,21:11:00,108.999,109.005,108.992,109.004,0
2017/08/21,21:12:00,109.004,109.004,108.992,108.992,0
2017/08/21,21:13:00,108.991,108.991,108.986,108.987,0
2017/08/21,21:14:00,108.987,108.994,108.981,108.985,0
2017/08/21,21:15:00,108.983,108.986,108.968,108.975,0
2017/08/21,21:16:00,108.977,108.988,108.974,108.988,0
2017/08/21,21:17:00,108.986,108.987,108.970,108.977,0
2017/08/21,21:18:00,108.977,108.982,108.969,108.974,0
2017/08/21,21:19:00,108.974,108.978,108.944,108.952,0
2017/08/21,21:20:00,108.952,108.959,108.931,108.945,0
2017/08/21,21:21:00,108.944,108.950,108.936,108.936,0
2017/08/21,21:22:00,108.935,108.957,108.928,108.956,0
2017/08/21,21:23:00,108.956,108.965,108.949,108.949,0
2017/08/21,21:24:00,108.949,108.950,108.943,108.947,0
2017/08/21,21:25:00,108.947,108.974,108.947,108.973,0
2017/08/21,21:26:00,108.973,108.983,108.967,108.983,0
2017/08/21,21:27:00,108.983,108.986,108.980,108.982,0
2017/08/21,21:28:00,108.981,108.984,108.979,108.982,0
2017/08/21,21:29:00,108.981,108.982,108.979,108.979,0
2017/08/21,21:30:00,108.978,108.985,108.978,108.981,0
2017/08/21,21:31:00,108.981,108.981,108.956,108.962,0
2017/08/21,21:32:00,108.962,108.962,108.945,108.952,0
2017/08/21,21:33:00,108.952,108.983,108.952,108.973,0
2017/08/21,21:34:00,108.974,108.994,108.968,108.992,0
2017/08/21,21:35:00,108.991,109.018,108.991,109.006,0
2017/08/21,21:36:00,109.007,109.018,108.992,109.011,0
2017/08/21,21:37:00,109.012,109.018,108.993,108.994,0
2017/08/21,21:38:00,108.993,108.993,108.975,108.993,0
2017/08/21,21:39:00,108.993,108.999,108.979,108.986,0
2017/08/21,21:40:00,108.986,109.006,108.986,109.004,0
2017/08/21,21:41:00,109.004,109.004,108.986,108.991,0
2017/08/21,21:42:00,108.990,108.993,108.971,108.977,0
2017/08/21,21:43:00,108.977,108.985,108.961,108.961,0
2017/08/21,21:44:00,108.961,108.968,108.949,108.957,0
2017/08/21,21:45:00,108.957,108.960,108.944,108.944,0
2017/08/21,21:46:00,108.943,108.956,108.935,108.951,0
2017/08/21,21:47:00,108.951,108.964,108.945,108.964,0
2017/08/21,21:48:00,108.965,108.982,108.965,108.982,0
2017/08/21,21:49:00,108.981,108.983,108.973,108.974,0
2017/08/21,21:50:00,108.974,108.974,108.951,108.951,0
2017/08/21,21:51:00,108.951,108.952,108.945,108.951,0
2017/08/21,21:52:00,108.950,108.963,108.943,108.946,0
2017/08/21,21:53:00,108.946,108.950,108.936,108.938,0
2017/08/21,21:54:00,108.938,108.940,108.916,108.919,0
2017/08/21,21:55:00,108.918,108.929,108.889,108.900,0
2017/08/21,21:56:00,108.899,108.926,108.893,108.923,0
2017/08/21,21:57:00,108.924,108.941,108.918,108.931,0
2017/08/21,21:58:00,108.930,108.944,108.928,108.935,0
2017/08/21,21:59:00,108.933,108.948,108.930,108.945,0
2017/08/21,22:00:00,108.945,108.945,108.937,108.939,0
2017/08/21,22:01:00,108.940,108.949,108.934,108.949,0
2017/08/21,22:02:00,108.948,108.952,108.942,108.951,0
2017/08/21,22:03:00,108.950,108.950,108.935,108.944,0
2017/08/21,22:04:00,108.944,108.944,108.911,108.921,0
2017/08/21,22:05:00,108.920,108.923,108.911,108.922,0
2017/08/21,22:06:00,108.922,108.933,108.916,108.921,0
2017/08/21,22:07:00,108.921,108.921,108.904,108.904,0
2017/08/21,22:08:00,108.904,108.912,108.895,108.897,0
2017/08/21,22:09:00,108.896,108.901,108.847,108.850,0
2017/08/21,22:10:00,108.848,108.868,108.838,108.868,0
2017/08/21,22:11:00,108.866,108.887,108.864,108.887,0
2017/08/21,22:12:00,108.886,108.886,108.866,108.866,0
2017/08/21,22:13:00,108.864,108.885,108.861,108.881,0
2017/08/21,22:14:00,108.880,108.881,108.860,108.871,0
2017/08/21,22:15:00,108.871,108.880,108.860,108.873,0
2017/08/21,22:16:00,108.873,108.883,108.864,108.880,0
2017/08/21,22:17:00,108.879,108.883,108.868,108.875,0
2017/08/21,22:18:00,108.875,108.883,108.875,108.880,0
2017/08/21,22:19:00,108.880,108.894,108.880,108.889,0
2017/08/21,22:20:00,108.890,108.890,108.874,108.885,0
2017/08/21,22:21:00,108.884,108.885,108.863,108.882,0
2017/08/21,22:22:00,108.881,108.885,108.874,108.880,0
2017/08/21,22:23:00,108.881,108.885,108.875,108.880,0
2017/08/21,22:24:00,108.880,108.894,108.880,108.891,0
2017/08/21,22:25:00,108.892,108.902,108.890,108.893,0
2017/08/21,22:26:00,108.892,108.912,108.891,108.911,0
2017/08/21,22:27:00,108.911,108.912,108.905,108.911,0
2017/08/21,22:28:00,108.911,108.921,108.911,108.916,0
2017/08/21,22:29:00,108.916,108.922,108.903,108.909,0
2017/08/21,22:30:00,108.909,108.909,108.878,108.892,0
2017/08/21,22:31:00,108.892,108.894,108.873,108.884,0
2017/08/21,22:32:00,108.884,108.903,108.880,108.896,0
2017/08/21,22:33:00,108.896,108.911,108.861,108.869,0
2017/08/21,22:34:00,108.870,108.870,108.798,108.822,0
2017/08/21,22:35:00,108.821,108.836,108.808,108.836,0
2017/08/21,22:36:00,108.836,108.836,108.818,108.828,0
2017/08/21,22:37:00,108.828,108.863,108.828,108.860,0
2017/08/21,22:38:00,108.860,108.897,108.857,108.895,0
2017/08/21,22:39:00,108.896,108.928,108.890,108.922,0
2017/08/21,22:40:00,108.921,108.922,108.890,108.890,0
2017/08/21,22:41:00,108.891,108.915,108.885,108.915,0
2017/08/21,22:42:00,108.914,108.959,108.909,108.956,0
2017/08/21,22:43:00,108.956,108.966,108.944,108.955,0
2017/08/21,22:44:00,108.955,108.969,108.945,108.948,0
2017/08/21,22:45:00,108.948,108.975,108.943,108.974,0
2017/08/21,22:46:00,108.973,108.984,108.963,108.964,0
2017/08/21,22:47:00,108.963,108.964,108.926,108.927,0
2017/08/21,22:48:00,108.928,108.952,108.921,108.928,0
2017/08/21,22:49:00,108.927,108.950,108.927,108.950,0
2017/08/21,22:50:00,108.950,108.969,108.948,108.954,0
2017/08/21,22:51:00,108.953,108.953,108.921,108.929,0
2017/08/21,22:52:00,108.929,108.940,108.897,108.906,0
2017/08/21,22:53:00,108.905,108.912,108.886,108.893,0
2017/08/21,22:54:00,108.892,108.901,108.863,108.867,0
2017/08/21,22:55:00,108.867,108.879,108.855,108.859,0
2017/08/21,22:56:00,108.858,108.858,108.821,108.842,0
2017/08/21,22:57:00,108.841,108.844,108.811,108.839,0
2017/08/21,22:58:00,108.840,108.844,108.815,108.815,0
2017/08/21,22:59:00,108.819,108.832,108.786,108.815,0
2017/08/21,23:00:00,108.815,108.822,108.798,108.811,0
2017/08/21,23:01:00,108.810,108.810,108.759,108.765,0
2017/08/21,23:02:00,108.764,108.798,108.761,108.783,0
2017/08/21,23:03:00,108.782,108.783,108.726,108.746,0
2017/08/21,23:04:00,108.746,108.751,108.732,108.737,0
2017/08/21,23:05:00,108.737,108.787,108.732,108.782,0
2017/08/21,23:06:00,108.781,108.798,108.764,108.765,0
2017/08/21,23:07:00,108.765,108.782,108.753,108.778,0
2017/08/21,23:08:00,108.778,108.796,108.772,108.787,0
2017/08/21,23:09:00,108.786,108.804,108.784,108.803,0
2017/08/21,23:10:00,108.804,108.807,108.782,108.788,0
2017/08/21,23:11:00,108.788,108.803,108.776,108.802,0
2017/08/21,23:12:00,108.802,108.802,108.781,108.784,0
2017/08/21,23:13:00,108.784,108.787,108.746,108.753,0
2017/08/21,23:14:00,108.753,108.773,108.753,108.763,0
2017/08/21,23:15:00,108.763,108.786,108.755,108.767,0
2017/08/21,23:16:00,108.768,108.779,108.736,108.737,0
2017/08/21,23:17:00,108.738,108.751,108.719,108.728,0
2017/08/21,23:18:00,108.727,108.747,108.726,108.728,0
2017/08/21,23:19:00,108.727,108.766,108.724,108.766,0
2017/08/21,23:20:00,108.767,108.767,108.737,108.745,0
2017/08/21,23:21:00,108.744,108.754,108.731,108.731,0
2017/08/21,23:22:00,108.733,108.733,108.678,108.692,0
2017/08/21,23:23:00,108.691,108.719,108.681,108.715,0
2017/08/21,23:24:00,108.716,108.739,108.715,108.727,0
2017/08/21,23:25:00,108.727,108.740,108.721,108.738,0
2017/08/21,23:26:00,108.739,108.745,108.728,108.744,0
2017/08/21,23:27:00,108.744,108.757,108.730,108.755,0
2017/08/21,23:28:00,108.755,108.756,108.738,108.750,0
2017/08/21,23:29:00,108.750,108.755,108.742,108.752,0
2017/08/21,23:30:00,108.751,108.757,108.741,108.754,0
2017/08/21,23:31:00,108.754,108.754,108.731,108.745,0
2017/08/21,23:32:00,108.745,108.779,108.742,108.773,0
2017/08/21,23:33:00,108.773,108.779,108.761,108.774,0
2017/08/21,23:34:00,108.773,108.801,108.768,108.779,0
2017/08/21,23:35:00,108.779,108.786,108.770,108.780,0
2017/08/21,23:36:00,108.780,108.785,108.764,108.773,0
2017/08/21,23:37:00,108.774,108.784,108.736,108.745,0
2017/08/21,23:38:00,108.744,108.748,108.698,108.712,0
2017/08/21,23:39:00,108.714,108.750,108.712,108.749,0
2017/08/21,23:40:00,108.749,108.750,108.721,108.735,0
2017/08/21,23:41:00,108.734,108.753,108.732,108.751,0
2017/08/21,23:42:00,108.750,108.845,108.748,108.835,0
2017/08/21,23:43:00,108.835,108.854,108.813,108.813,0
2017/08/21,23:44:00,108.812,108.834,108.812,108.817,0
2017/08/21,23:45:00,108.817,108.829,108.807,108.811,0
2017/08/21,23:46:00,108.813,108.813,108.792,108.809,0
2017/08/21,23:47:00,108.810,108.820,108.795,108.814,0
2017/08/21,23:48:00,108.813,108.819,108.803,108.803,0
2017/08/21,23:49:00,108.803,108.813,108.798,108.798,0
2017/08/21,23:50:00,108.796,108.798,108.728,108.730,0
2017/08/21,23:51:00,108.731,108.762,108.725,108.746,0
2017/08/21,23:52:00,108.745,108.773,108.745,108.762,0
2017/08/21,23:53:00,108.762,108.796,108.761,108.787,0
2017/08/21,23:54:00,108.786,108.786,108.762,108.767,0
2017/08/21,23:55:00,108.768,108.772,108.749,108.766,0
2017/08/21,23:56:00,108.766,108.790,108.759,108.788,0
2017/08/21,23:57:00,108.786,108.806,108.772,108.804,0
2017/08/21,23:58:00,108.803,108.804,108.765,108.773,0
2017/08/21,23:59:00,108.772,108.777,108.759,108.760,0
2017/08/22,00:00:00,108.760,108.788,108.742,108.784,0
2017/08/22,00:01:00,108.784,108.794,108.754,108.754,0
2017/08/22,00:02:00,108.754,108.754,108.695,108.706,0
2017/08/22,00:03:00,108.706,108.727,108.689,108.716,0
2017/08/22,00:04:00,108.715,108.716,108.695,108.713,0
2017/08/22,00:05:00,108.715,108.720,108.680,108.704,0
2017/08/22,00:06:00,108.704,108.708,108.658,108.667,0
2017/08/22,00:07:00,108.668,108.676,108.639,108.673,0
2017/08/22,00:08:00,108.673,108.698,108.673,108.685,0
2017/08/22,00:09:00,108.685,108.687,108.672,108.679,0
2017/08/22,00:10:00,108.678,108.678,108.646,108.664,0
2017/08/22,00:11:00,108.665,108.680,108.654,108.666,0
2017/08/22,00:12:00,108.666,108.696,108.664,108.696,0
2017/08/22,00:13:00,108.696,108.761,108.696,108.756,0
2017/08/22,00:14:00,108.756,108.762,108.736,108.753,0
2017/08/22,00:15:00,108.753,108.778,108.740,108.776,0
2017/08/22,00:16:00,108.776,108.778,108.755,108.778,0
2017/08/22,00:17:00,108.779,108.820,108.778,108.806,0
2017/08/22,00:18:00,108.806,108.819,108.791,108.803,0
2017/08/22,00:19:00,108.802,108.816,108.794,108.800,0
2017/08/22,00:20:00,108.802,108.802,108.783,108.783,0
2017/08/22,00:21:00,108.782,108.789,108.772,108.782,0
2017/08/22,00:22:00,108.782,108.793,108.769,108.793,0
2017/08/22,00:23:00,108.793,108.808,108.783,108.801,0
2017/08/22,00:24:00,108.801,108.826,108.801,108.814,0
2017/08/22,00:25:00,108.814,108.821,108.794,108.812,0
2017/08/22,00:26:00,108.812,108.812,108.796,108.797,0
2017/08/22,00:27:00,108.797,108.850,108.797,108.831,0
2017/08/22,00:28:00,108.833,108.844,108.825,108.839,0
2017/08/22,00:29:00,108.838,108.911,108.838,108.861,0
2017/08/22,00:30:00,108.862,108.884,108.852,108.861,0
2017/08/22,00:31:00,108.861,108.874,108.847,108.848,0
2017/08/22,00:32:00,108.847,108.872,108.824,108.853,0
2017/08/22,00:33:00,108.854,108.873,108.843,108.853,0
2017/08/22,00:34:00,108.854,108.870,108.851,108.856,0
2017/08/22,00:35:00,108.856,108.881,108.849,108.850,0
2017/08/22,00:36:00,108.850,108.860,108.842,108.843,0
2017/08/22,00:37:00,108.842,108.842,108.818,108.819,0
2017/08/22,00:38:00,108.818,108.832,108.812,108.832,0
2017/08/22,00:39:00,108.832,108.836,108.818,108.818,0
2017/08/22,00:40:00,108.818,108.837,108.807,108.827,0
2017/08/22,00:41:00,108.829,108.852,108.817,108.834,0
2017/08/22,00:42:00,108.834,108.857,108.827,108.857,0
2017/08/22,00:43:00,108.857,108.862,108.851,108.854,0
2017/08/22,00:44:00,108.855,108.869,108.842,108.855,0
2017/08/22,00:45:00,108.856,108.874,108.852,108.867,0
2017/08/22,00:46:00,108.866,108.882,108.862,108.872,0
2017/08/22,00:47:00,108.872,108.880,108.865,108.880,0
2017/08/22,00:48:00,108.879,108.879,108.855,108.872,0
2017/08/22,00:49:00,108.872,108.895,108.870,108.881,0
2017/08/22,00:50:00,108.880,108.886,108.870,108.876,0
2017/08/22,00:51:00,108.874,108.879,108.869,108.877,0
2017/08/22,00:52:00,108.878,108.884,108.866,108.876,0
2017/08/22,00:53:00,108.876,108.878,108.861,108.864,0
2017/08/22,00:54:00,108.864,108.871,108.849,108.860,0
2017/08/22,00:55:00,108.859,108.876,108.859,108.873,0
2017/08/22,00:56:00,108.872,108.890,108.867,108.877,0
2017/08/22,00:57:00,108.877,108.894,108.865,108.873,0
2017/08/22,00:58:00,108.874,108.889,108.871,108.878,0
2017/08/22,00:59:00,108.876,108.880,108.865,108.879,0
2017/08/22,01:00:00,108.879,108.901,108.876,108.894,0
2017/08/22,01:01:00,108.893,108.895,108.874,108.879,0
2017/08/22,01:02:00,108.881,108.891,108.876,108.890,0
2017/08/22,01:03:00,108.890,108.902,108.888,108.893,0
2017/08/22,01:04:00,108.893,108.921,108.886,108.910,0
2017/08/22,01:05:00,108.912,108.926,108.912,108.919,0
2017/08/22,01:06:00,108.918,108.923,108.903,108.910,0
2017/08/22,01:07:00,108.910,108.910,108.897,108.908,0
2017/08/22,01:08:00,108.908,108.915,108.908,108.914,0
2017/08/22,01:09:00,108.914,108.914,108.905,108.909,0
2017/08/22,01:10:00,108.909,108.913,108.900,108.908,0
2017/08/22,01:11:00,108.908,108.927,108.906,108.924,0
2017/08/22,01:12:00,108.924,108.939,108.921,108.927,0
2017/08/22,01:13:00,108.928,108.935,108.923,108.926,0
2017/08/22,01:14:00,108.926,108.926,108.919,108.919,0
2017/08/22,01:15:00,108.920,108.926,108.906,108.913,0
2017/08/22,01:16:00,108.913,108.913,108.904,108.908,0
2017/08/22,01:17:00,108.907,108.914,108.906,108.910,0
2017/08/22,01:18:00,108.910,108.910,108.894,108.904,0
2017/08/22,01:19:00,108.903,108.906,108.893,108.897,0
2017/08/22,01:20:00,108.896,108.897,108.888,108.893,0
2017/08/22,01:21:00,108.892,108.904,108.889,108.902,0
2017/08/22,01:22:00,108.902,108.908,108.897,108.908,0
2017/08/22,01:23:00,108.909,108.926,108.909,108.920,0
2017/08/22,01:24:00,108.920,108.961,108.920,108.952,0
2017/08/22,01:25:00,108.952,108.960,108.944,108.956,0
2017/08/22,01:26:00,108.955,108.974,108.950,108.970,0
2017/08/22,01:27:00,108.971,108.982,108.962,108.974,0
2017/08/22,01:28:00,108.974,109.000,108.972,108.988,0
2017/08/22,01:29:00,108.989,108.992,108.969,108.973,0
2017/08/22,01:30:00,108.973,108.987,108.973,108.980,0
2017/08/22,01:31:00,108.980,108.980,108.948,108.959,0
2017/08/22,01:32:00,108.959,108.970,108.958,108.966,0
2017/08/22,01:33:00,108.966,108.983,108.966,108.981,0
2017/08/22,01:34:00,108.981,108.990,108.970,108.978,0
2017/08/22,01:35:00,108.977,108.979,108.962,108.973,0
2017/08/22,01:36:00,108.973,108.973,108.953,108.970,0
2017/08/22,01:37:00,108.972,108.974,108.956,108.960,0
2017/08/22,01:38:00,108.961,108.965,108.937,108.943,0
2017/08/22,01:39:00,108.943,108.947,108.929,108.935,0
2017/08/22,01:40:00,108.935,108.935,108.909,108.910,0
2017/08/22,01:41:00,108.911,108.920,108.900,108.901,0
2017/08/22,01:42:00,108.901,108.905,108.882,108.883,0
2017/08/22,01:43:00,108.884,108.886,108.865,108.873,0
2017/08/22,01:44:00,108.873,108.885,108.867,108.875,0
2017/08/22,01:45:00,108.875,108.890,108.875,108.890,0
2017/08/22,01:46:00,108.890,108.898,108.871,108.872,0
2017/08/22,01:47:00,108.872,108.877,108.851,108.860,0
2017/08/22,01:48:00,108.860,108.869,108.859,108.861,0
2017/08/22,01:49:00,108.862,108.867,108.850,108.850,0
2017/08/22,01:50:00,108.851,108.860,108.849,108.850,0
2017/08/22,01:51:00,108.851,108.853,108.834,108.850,0
2017/08/22,01:52:00,108.850,108.862,108.848,108.854,0
2017/08/22,01:53:00,108.855,108.857,108.843,108.848,0
2017/08/22,01:54:00,108.847,108.854,108.847,108.849,0
2017/08/22,01:55:00,108.848,108.850,108.832,108.832,0
2017/08/22,01:56:00,108.832,108.842,108.825,108.838,0
2017/08/22,01:57:00,108.837,108.856,108.837,108.840,0
2017/08/22,01:58:00,108.839,108.843,108.825,108.825,0
2017/08/22,01:59:00,108.825,108.832,108.808,108.826,0
2017/08/22,02:00:00,108.826,108.830,108.824,108.824,0
2017/08/22,02:01:00,108.824,108.830,108.808,108.826,0
2017/08/22,02:02:00,108.828,108.828,108.815,108.815,0
2017/08/22,02:03:00,108.815,108.816,108.807,108.809,0
2017/08/22,02:04:00,108.808,108.819,108.790,108.803,0
2017/08/22,02:05:00,108.804,108.820,108.803,108.817,0
2017/08/22,02:06:00,108.817,108.830,108.808,108.813,0
2017/08/22,02:07:00,108.813,108.823,108.795,108.815,0
2017/08/22,02:08:00,108.815,108.829,108.815,108.827,0
2017/08/22,02:09:00,108.827,108.830,108.820,108.825,0
2017/08/22,02:10:00,108.827,108.828,108.819,108.820,0
2017/08/22,02:11:00,108.820,108.829,108.818,108.829,0
2017/08/22,02:12:00,108.827,108.833,108.824,108.824,0
2017/08/22,02:13:00,108.824,108.832,108.818,108.818,0
2017/08/22,02:14:00,108.818,108.822,108.797,108.812,0
2017/08/22,02:15:00,108.811,108.814,108.797,108.801,0
2017/08/22,02:16:00,108.800,108.802,108.787,108.792,0
2017/08/22,02:17:00,108.793,108.796,108.782,108.796,0
2017/08/22,02:18:00,108.797,108.802,108.794,108.797,0
2017/08/22,02:19:00,108.796,108.810,108.795,108.802,0
2017/08/22,02:20:00,108.802,108.814,108.802,108.812,0
2017/08/22,02:21:00,108.812,108.821,108.802,108.802,0
2017/08/22,02:22:00,108.803,108.825,108.803,108.825,0
2017/08/22,02:23:00,108.825,108.825,108.815,108.817,0
2017/08/22,02:24:00,108.818,108.836,108.818,108.826,0
2017/08/22,02:25:00,108.826,108.835,108.820,108.835,0
2017/08/22,02:26:00,108.835,108.835,108.821,108.830,0
2017/08/22,02:27:00,108.830,108.836,108.828,108.832,0
2017/08/22,02:28:00,108.832,108.832,108.820,108.820,0
2017/08/22,02:29:00,108.820,108.825,108.814,108.822,0
2017/08/22,02:30:00,108.822,108.825,108.818,108.821,0
2017/08/22,02:31:00,108.821,108.835,108.821,108.832,0
2017/08/22,02:32:00,108.832,108.852,108.832,108.849,0
2017/08/22,02:33:00,108.850,108.858,108.850,108.850,0
2017/08/22,02:34:00,108.849,108.849,108.825,108.830,0
2017/08/22,02:35:00,108.829,108.833,108.822,108.826,0
2017/08/22,02:36:00,108.825,108.825,108.810,108.813,0
2017/08/22,02:37:00,108.814,108.821,108.806,108.809,0
2017/08/22,02:38:00,108.809,108.809,108.797,108.801,0
2017/08/22,02:39:00,108.800,108.814,108.796,108.800,0
2017/08/22,02:40:00,108.799,108.801,108.793,108.793,0
2017/08/22,02:41:00,108.794,108.794,108.784,108.789,0
2017/08/22,02:42:00,108.789,108.793,108.776,108.777,0
2017/08/22,02:43:00,108.778,108.791,108.776,108.776,0
2017/08/22,02:44:00,108.776,108.776,108.757,108.769,0
2017/08/22,02:45:00,108.769,108.776,108.755,108.761,0
2017/08/22,02:46:00,108.761,108.763,108.751,108.752,0
2017/08/22,02:47:00,108.752,108.765,108.752,108.755,0
2017/08/22,02:48:00,108.754,108.772,108.751,108.770,0
2017/08/22,02:49:00,108.771,108.773,108.760,108.766,0
2017/08/22,02:50:00,108.767,108.779,108.763,108.767,0
2017/08/22,02:51:00,108.767,108.769,108.753,108.762,0
2017/08/22,02:52:00,108.762,108.776,108.762,108.773,0
2017/08/22,02:53:00,108.772,108.772,108.745,108.747,0
2017/08/22,02:54:00,108.747,108.750,108.742,108.745,0
2017/08/22,02:55:00,108.744,108.746,108.734,108.735,0
2017/08/22,02:56:00,108.735,108.740,108.720,108.732,0
2017/08/22,02:57:00,108.733,108.734,108.702,108.714,0
2017/08/22,02:58:00,108.713,108.714,108.706,108.710,0
2017/08/22,02:59:00,108.710,108.724,108.709,108.721,0
2017/08/22,03:00:00,108.720,108.720,108.707,108.711,0
2017/08/22,03:01:00,108.711,108.722,108.703,108.706,0
2017/08/22,03:02:00,108.706,108.714,108.705,108.713,0
2017/08/22,03:03:00,108.713,108.738,108.713,108.732,0
2017/08/22,03:04:00,108.732,108.745,108.728,108.735,0
2017/08/22,03:05:00,108.734,108.742,108.727,108.730,0
2017/08/22,03:06:00,108.730,108.756,108.730,108.756,0
2017/08/22,03:07:00,108.755,108.762,108.750,108.758,0
2017/08/22,03:08:00,108.758,108.764,108.748,108.754,0
2017/08/22,03:09:00,108.754,108.764,108.742,108.748,0
2017/08/22,03:10:00,108.747,108.749,108.737,108.738,0
2017/08/22,03:11:00,108.737,108.738,108.724,108.727,0
2017/08/22,03:12:00,108.726,108.735,108.720,108.725,0
2017/08/22,03:13:00,108.725,108.734,108.724,108.727,0
2017/08/22,03:14:00,108.728,108.734,108.712,108.731,0
2017/08/22,03:15:00,108.730,108.734,108.721,108.722,0
2017/08/22,03:16:00,108.723,108.732,108.712,108.713,0
2017/08/22,03:17:00,108.714,108.726,108.709,108.713,0
2017/08/22,03:18:00,108.713,108.717,108.700,108.714,0
2017/08/22,03:19:00,108.714,108.718,108.701,108.701,0
2017/08/22,03:20:00,108.702,108.708,108.699,108.703,0
2017/08/22,03:21:00,108.704,108.711,108.698,108.698,0
2017/08/22,03:22:00,108.697,108.717,108.691,108.717,0
2017/08/22,03:23:00,108.716,108.721,108.709,108.719,0
2017/08/22,03:24:00,108.719,108.722,108.716,108.721,0
2017/08/22,03:25:00,108.720,108.745,108.717,108.744,0
2017/08/22,03:26:00,108.744,108.761,108.744,108.757,0
2017/08/22,03:27:00,108.758,108.760,108.749,108.755,0
2017/08/22,03:28:00,108.755,108.763,108.755,108.763,0
2017/08/22,03:29:00,108.762,108.773,108.745,108.762,0
2017/08/22,03:30:00,108.761,108.762,108.756,108.761,0
2017/08/22,03:31:00,108.759,108.768,108.756,108.756,0
2017/08/22,03:32:00,108.756,108.775,108.756,108.767,0
2017/08/22,03:33:00,108.768,108.774,108.765,108.771,0
2017/08/22,03:34:00,108.771,108.771,108.763,108.764,0
2017/08/22,03:35:00,108.764,108.775,108.763,108.771,0
2017/08/22,03:36:00,108.771,108.781,108.770,108.775,0
2017/08/22,03:37:00,108.775,108.779,108.763,108.767,0
2017/08/22,03:38:00,108.768,108.774,108.763,108.771,0
2017/08/22,03:39:00,108.769,108.808,108.769,108.806,0
2017/08/22,03:40:00,108.806,108.806,108.786,108.792,0
2017/08/22,03:41:00,108.792,108.809,108.785,108.805,0
2017/08/22,03:42:00,108.805,108.805,108.794,108.802,0
2017/08/22,03:43:00,108.802,108.812,108.790,108.791,0
2017/08/22,03:44:00,108.791,108.816,108.787,108.816,0
2017/08/22,03:45:00,108.816,108.820,108.812,108.818,0
2017/08/22,03:46:00,108.818,108.826,108.811,108.819,0
2017/08/22,03:47:00,108.820,108.832,108.813,108.831,0
2017/08/22,03:48:00,108.830,108.830,108.819,108.819,0
2017/08/22,03:49:00,108.819,108.833,108.816,108.823,0
2017/08/22,03:50:00,108.824,108.826,108.814,108.814,0
2017/08/22,03:51:00,108.814,108.833,108.811,108.833,0
2017/08/22,03:52:00,108.833,108.837,108.828,108.833,0
2017/08/22,03:53:00,108.834,108.844,108.829,108.831,0
2017/08/22,03:54:00,108.831,108.836,108.828,108.829,0
2017/08/22,03:55:00,108.829,108.839,108.827,108.834,0
2017/08/22,03:56:00,108.834,108.856,108.832,108.854,0
2017/08/22,03:57:00,108.853,108.853,108.835,108.837,0
2017/08/22,03:58:00,108.836,108.838,108.827,108.831,0
2017/08/22,03:59:00,108.831,108.849,108.830,108.846,0
2017/08/22,04:00:00,108.846,108.870,108.840,108.846,0
2017/08/22,04:01:00,108.846,108.854,108.837,108.850,0
2017/08/22,04:02:00,108.850,108.870,108.841,108.851,0
2017/08/22,04:03:00,108.851,108.885,108.848,108.880,0
2017/08/22,04:04:00,108.880,108.880,108.869,108.873,0
2017/08/22,04:05:00,108.873,108.883,108.865,108.869,0
2017/08/22,04:06:00,108.869,108.873,108.863,108.868,0
2017/08/22,04:07:00,108.869,108.870,108.858,108.860,0
2017/08/22,04:08:00,108.860,108.868,108.858,108.862,0
2017/08/22,04:09:00,108.861,108.862,108.851,108.851,0
2017/08/22,04:10:00,108.852,108.856,108.846,108.856,0
2017/08/22,04:11:00,108.855,108.855,108.843,108.850,0
2017/08/22,04:12:00,108.850,108.850,108.839,108.843,0
2017/08/22,04:13:00,108.842,108.842,108.817,108.821,0
2017/08/22,04:14:00,108.820,108.841,108.812,108.831,0
2017/08/22,04:15:00,108.831,108.844,108.829,108.844,0
2017/08/22,04:16:00,108.843,108.852,108.840,108.851,0
2017/08/22,04:17:00,108.851,108.858,108.847,108.854,0
2017/08/22,04:18:00,108.853,108.857,108.849,108.851,0
2017/08/22,04:19:00,108.851,108.856,108.851,108.856,0
2017/08/22,04:20:00,108.856,108.858,108.849,108.858,0
2017/08/22,04:21:00,108.859,108.864,108.857,108.864,0
2017/08/22,04:22:00,108.865,108.885,108.865,108.884,0
2017/08/22,04:23:00,108.883,108.922,108.880,108.918,0
2017/08/22,04:24:00,108.917,108.918,108.906,108.909,0
2017/08/22,04:25:00,108.908,108.914,108.903,108.909,0
2017/08/22,04:26:00,108.908,108.909,108.902,108.902,0
2017/08/22,04:27:00,108.902,108.902,108.891,108.897,0
2017/08/22,04:28:00,108.897,108.903,108.892,108.892,0
2017/08/22,04:29:00,108.893,108.898,108.891,108.898,0
2017/08/22,04:30:00,108.898,108.905,108.892,108.904,0
2017/08/22,04:31:00,108.904,108.904,108.897,108.901,0
2017/08/22,04:32:00,108.901,108.913,108.897,108.903,0
2017/08/22,04:33:00,108.904,108.904,108.890,108.892,0
2017/08/22,04:34:00,108.891,108.893,108.877,108.880,0
2017/08/22,04:35:00,108.881,108.888,108.879,108.884,0
2017/08/22,04:36:00,108.884,108.891,108.882,108.890,0
2017/08/22,04:37:00,108.891,108.891,108.882,108.884,0
2017/08/22,04:38:00,108.883,108.889,108.879,108.881,0
2017/08/22,04:39:00,108.881,108.897,108.881,108.892,0
2017/08/22,04:40:00,108.891,108.907,108.887,108.906,0
2017/08/22,04:41:00,108.907,108.917,108.899,108.899,0
2017/08/22,04:42:00,108.899,108.908,108.899,108.901,0
2017/08/22,04:43:00,108.900,108.909,108.894,108.898,0
2017/08/22,04:44:00,108.897,108.897,108.887,108.890,0
2017/08/22,04:45:00,108.889,108.899,108.885,108.897,0
2017/08/22,04:46:00,108.897,108.907,108.897,108.901,0
2017/08/22,04:47:00,108.900,108.903,108.891,108.898,0
2017/08/22,04:48:00,108.898,108.898,108.886,108.886,0
2017/08/22,04:49:00,108.887,108.892,108.882,108.886,0
2017/08/22,04:50:00,108.885,108.891,108.883,108.890,0
2017/08/22,04:51:00,108.890,108.911,108.890,108.910,0
2017/08/22,04:52:00,108.909,108.911,108.904,108.904,0
2017/08/22,04:53:00,108.904,108.911,108.904,108.910,0
2017/08/22,04:54:00,108.909,108.911,108.904,108.910,0
2017/08/22,04:55:00,108.910,108.916,108.910,108.916,0
2017/08/22,04:56:00,108.914,108.916,108.910,108.911,0
2017/08/22,04:57:00,108.910,108.911,108.900,108.909,0
2017/08/22,04:58:00,108.907,108.909,108.890,108.906,0
2017/08/22,04:59:00,108.906,108.913,108.904,108.912,0
2017/08/22,05:00:00,108.911,108.914,108.903,108.904,0
2017/08/22,05:01:00,108.904,108.912,108.863,108.866,0
2017/08/22,05:02:00,108.866,108.891,108.863,108.886,0
2017/08/22,05:03:00,108.885,108.892,108.881,108.886,0
2017/08/22,05:04:00,108.885,108.887,108.874,108.881,0
2017/08/22,05:05:00,108.881,108.886,108.875,108.885,0
2017/08/22,05:06:00,108.884,108.884,108.878,108.881,0
2017/08/22,05:07:00,108.881,108.883,108.873,108.880,0
2017/08/22,05:08:00,108.880,108.884,108.880,108.880,0
2017/08/22,05:09:00,108.882,108.885,108.881,108.883,0
2017/08/22,05:10:00,108.883,108.886,108.870,108.875,0
2017/08/22,05:11:00,108.875,108.885,108.874,108.885,0
2017/08/22,05:12:00,108.886,108.899,108.886,108.899,0
2017/08/22,05:13:00,108.898,108.916,108.893,108.911,0
2017/08/22,05:14:00,108.912,108.924,108.912,108.922,0
2017/08/22,05:15:00,108.921,108.950,108.918,108.950,0
2017/08/22,05:16:00,108.950,108.954,108.948,108.950,0
2017/08/22,05:17:00,108.949,108.956,108.939,108.946,0
2017/08/22,05:18:00,108.945,108.945,108.942,108.944,0
2017/08/22,05:19:00,108.944,108.979,108.944,108.976,0
2017/08/22,05:20:00,108.976,108.989,108.975,108.988,0
2017/08/22,05:21:00,108.989,108.989,108.976,108.986,0
2017/08/22,05:22:00,108.985,108.989,108.983,108.988,0
2017/08/22,05:23:00,108.988,109.019,108.987,109.018,0
2017/08/22,05:24:00,109.017,109.022,109.010,109.010,0
2017/08/22,05:25:00,109.011,109.012,108.996,108.996,0
2017/08/22,05:26:00,108.996,109.003,108.996,109.000,0
2017/08/22,05:27:00,109.002,109.010,109.000,109.007,0
2017/08/22,05:28:00,109.006,109.008,108.999,109.003,0
2017/08/22,05:29:00,109.003,109.011,108.994,108.994,0
2017/08/22,05:30:00,108.994,109.009,108.994,109.002,0
2017/08/22,05:31:00,109.004,109.006,108.988,109.000,0
2017/08/22,05:32:00,109.000,109.004,108.985,108.985,0
2017/08/22,05:33:00,108.984,108.997,108.983,108.989,0
2017/08/22,05:34:00,108.988,108.995,108.985,108.988,0
2017/08/22,05:35:00,108.988,109.006,108.987,109.000,0
2017/08/22,05:36:00,108.999,108.999,108.987,108.996,0
2017/08/22,05:37:00,108.996,108.997,108.980,108.994,0
2017/08/22,05:38:00,108.994,109.000,108.989,108.992,0
2017/08/22,05:39:00,108.992,109.000,108.992,108.993,0
2017/08/22,05:40:00,108.993,109.003,108.991,108.997,0
2017/08/22,05:41:00,108.998,109.002,108.990,109.002,0
2017/08/22,05:42:00,109.002,109.007,108.991,109.004,0
2017/08/22,05:43:00,109.004,109.005,108.993,108.999,0
2017/08/22,05:44:00,108.999,109.014,108.996,108.996,0
2017/08/22,05:45:00,108.996,109.005,108.986,108.996,0
2017/08/22,05:46:00,108.996,108.999,108.986,108.990,0
2017/08/22,05:47:00,108.990,108.994,108.981,108.991,0
2017/08/22,05:48:00,108.991,108.991,108.977,108.977,0
2017/08/22,05:49:00,108.977,108.981,108.977,108.980,0
2017/08/22,05:50:00,108.980,108.988,108.977,108.977,0
2017/08/22,05:51:00,108.976,109.006,108.969,108.995,0
2017/08/22,05:52:00,108.996,108.996,108.994,108.994,0
2017/08/22,05:53:00,108.994,108.996,108.986,108.989,0
2017/08/22,05:54:00,108.989,108.989,108.981,108.981,0
2017/08/22,05:55:00,108.981,108.981,108.970,108.970,0
2017/08/22,05:56:00,108.970,108.970,108.968,108.968,0
2017/08/22,05:57:00,108.969,108.973,108.969,108.972,0
2017/08/22,05:58:00,108.972,108.973,108.970,108.973,0
2017/08/22,05:59:00,108.973,108.975,108.968,108.970,0
2017/08/22,06:05:00,108.960,108.960,108.914,108.947,0
2017/08/22,06:06:00,108.946,108.976,108.923,108.962,0
2017/08/22,06:07:00,108.951,109.008,108.951,109.008,0
2017/08/22,06:08:00,109.008,109.008,108.995,108.995,0
2017/08/22,06:09:00,108.994,108.995,108.979,108.979,0
2017/08/22,06:10:00,108.977,108.987,108.963,108.983,0
2017/08/22,06:11:00,108.980,108.980,108.946,108.967,0
2017/08/22,06:12:00,108.966,108.967,108.963,108.964,0
2017/08/22,06:13:00,108.965,108.967,108.956,108.959,0
2017/08/22,06:14:00,108.951,108.951,108.942,108.942,0
2017/08/22,06:15:00,108.944,108.944,108.934,108.942,0
2017/08/22,06:16:00,108.942,108.944,108.936,108.936,0
2017/08/22,06:17:00,108.939,108.948,108.939,108.948,0
2017/08/22,06:18:00,108.947,108.952,108.944,108.950,0
2017/08/22,06:19:00,108.950,108.968,108.940,108.962,0
2017/08/22,06:20:00,108.963,108.987,108.944,108.947,0
2017/08/22,06:21:00,108.947,108.997,108.947,108.971,0
2017/08/22,06:22:00,108.971,108.993,108.954,108.984,0
2017/08/22,06:23:00,108.983,108.987,108.953,108.959,0
2017/08/22,06:24:00,108.961,108.991,108.960,108.979,0
2017/08/22,06:25:00,108.979,108.989,108.956,108.961,0
2017/08/22,06:26:00,108.961,108.989,108.961,108.987,0
2017/08/22,06:27:00,108.987,108.987,108.951,108.953,0
2017/08/22,06:28:00,108.954,108.997,108.951,108.977,0
2017/08/22,06:29:00,108.978,108.980,108.937,108.939,0
2017/08/22,06:30:00,108.942,108.945,108.929,108.941,0
2017/08/22,06:31:00,108.940,108.975,108.939,108.963,0
2017/08/22,06:32:00,108.963,108.981,108.953,108.954,0
2017/08/22,06:33:00,108.954,108.955,108.950,108.951,0
2017/08/22,06:34:00,108.950,108.953,108.947,108.952,0
2017/08/22,06:35:00,108.953,108.960,108.941,108.941,0
2017/08/22,06:36:00,108.942,108.946,108.940,108.943,0
2017/08/22,06:37:00,108.942,108.946,108.939,108.944,0
2017/08/22,06:38:00,108.945,108.947,108.943,108.946,0
2017/08/22,06:40:00,108.947,108.949,108.941,108.942,0
2017/08/22,06:41:00,108.941,108.941,108.939,108.939,0
2017/08/22,06:42:00,108.939,108.942,108.938,108.942,0
2017/08/22,06:43:00,108.941,108.941,108.940,108.941,0
2017/08/22,06:44:00,108.940,108.940,108.934,108.935,0
2017/08/22,06:45:00,108.935,108.935,108.933,108.935,0
2017/08/22,06:46:00,108.936,108.966,108.932,108.944,0
2017/08/22,06:47:00,108.944,108.958,108.940,108.958,0
2017/08/22,06:48:00,108.959,108.968,108.954,108.955,0
2017/08/22,06:49:00,108.956,108.958,108.949,108.949,0
2017/08/22,06:50:00,108.950,108.950,108.948,108.949,0
2017/08/22,06:51:00,108.948,108.948,108.946,108.946,0
2017/08/22,06:52:00,108.948,108.953,108.946,108.953,0
2017/08/22,06:53:00,108.954,108.955,108.947,108.947,0
2017/08/22,06:54:00,108.948,108.977,108.896,108.950,0
2017/08/22,06:55:00,108.950,109.003,108.907,108.968,0
2017/08/22,06:56:00,108.965,108.989,108.926,108.972,0
2017/08/22,06:57:00,108.967,108.969,108.951,108.952,0
2017/08/22,06:58:00,108.953,108.954,108.947,108.950,0
2017/08/22,06:59:00,108.949,108.949,108.947,108.947,0
2017/08/22,07:00:00,108.948,108.960,108.948,108.960,0
2017/08/22,07:01:00,108.956,108.969,108.951,108.958,0
2017/08/22,07:02:00,108.958,108.967,108.958,108.964,0
2017/08/22,07:03:00,108.963,108.963,108.946,108.954,0
2017/08/22,07:04:00,108.954,108.959,108.947,108.956,0
2017/08/22,07:05:00,108.955,108.965,108.955,108.964,0
2017/08/22,07:06:00,108.965,108.969,108.956,108.958,0
2017/08/22,07:07:00,108.959,108.961,108.953,108.957,0
2017/08/22,07:08:00,108.956,108.957,108.955,108.955,0
2017/08/22,07:09:00,108.956,108.962,108.955,108.962,0
2017/08/22,07:10:00,108.962,108.965,108.961,108.964,0
2017/08/22,07:11:00,108.963,108.964,108.962,108.962,0
2017/08/22,07:12:00,108.962,108.964,108.956,108.962,0
2017/08/22,07:13:00,108.963,108.965,108.962,108.964,0
2017/08/22,07:14:00,108.963,108.963,108.949,108.955,0
2017/08/22,07:15:00,108.954,108.955,108.953,108.953,0
2017/08/22,07:16:00,108.952,108.953,108.946,108.951,0
2017/08/22,07:17:00,108.952,108.976,108.952,108.967,0
2017/08/22,07:18:00,108.967,108.974,108.964,108.970,0
2017/08/22,07:20:00,108.971,108.974,108.971,108.973,0
2017/08/22,07:21:00,108.974,108.981,108.971,108.978,0
2017/08/22,07:22:00,108.978,108.983,108.977,108.979,0
2017/08/22,07:23:00,108.979,108.985,108.978,108.983,0
2017/08/22,07:24:00,108.983,108.989,108.982,108.984,0
2017/08/22,07:25:00,108.985,108.989,108.975,108.981,0
2017/08/22,07:26:00,108.981,108.985,108.977,108.978,0
2017/08/22,07:27:00,108.977,108.983,108.977,108.978,0
2017/08/22,07:28:00,108.980,108.997,108.978,108.995,0
2017/08/22,07:29:00,108.995,109.002,108.982,108.992,0
2017/08/22,07:30:00,108.992,108.998,108.987,108.995,0
2017/08/22,07:31:00,108.995,109.014,108.995,109.011,0
2017/08/22,07:32:00,109.011,109.011,108.998,108.998,0
2017/08/22,07:33:00,108.996,109.011,108.995,109.008,0
2017/08/22,07:34:00,109.008,109.011,109.003,109.009,0
2017/08/22,07:35:00,109.010,109.012,109.001,109.007,0
2017/08/22,07:36:00,109.007,109.012,109.000,109.011,0
2017/08/22,07:37:00,109.010,109.012,109.005,109.011,0
2017/08/22,07:38:00,109.012,109.018,109.011,109.018,0
2017/08/22,07:39:00,109.017,109.025,109.012,109.013,0
2017/08/22,07:40:00,109.013,109.036,109.012,109.032,0
2017/08/22,07:41:00,109.033,109.060,109.024,109.043,0
2017/08/22,07:42:00,109.043,109.054,109.037,109.040,0
2017/08/22,07:43:00,109.040,109.048,109.039,109.040,0
2017/08/22,07:44:00,109.040,109.045,109.033,109.044,0
2017/08/22,07:45:00,109.043,109.055,109.041,109.052,0
2017/08/22,07:46:00,109.054,109.063,109.047,109.062,0
2017/08/22,07:47:00,109.063,109.086,109.058,109.075,0
2017/08/22,07:48:00,109.074,109.078,109.047,109.052,0
2017/08/22,07:49:00,109.052,109.063,109.049,109.061,0
2017/08/22,07:50:00,109.060,109.063,109.043,109.049,0
2017/08/22,07:51:00,109.049,109.049,109.037,109.039,0
2017/08/22,07:52:00,109.040,109.041,109.028,109.032,0
2017/08/22,07:53:00,109.032,109.036,109.032,109.035,0
2017/08/22,07:54:00,109.035,109.035,109.030,109.033,0
2017/08/22,07:55:00,109.032,109.036,109.032,109.035,0
2017/08/22,07:56:00,109.034,109.044,109.031,109.043,0
2017/08/22,07:57:00,109.043,109.057,109.041,109.054,0
2017/08/22,07:58:00,109.053,109.054,109.053,109.054,0
2017/08/22,07:59:00,109.055,109.066,109.054,109.054,0
2017/08/22,08:00:00,109.055,109.055,109.041,109.041,0
2017/08/22,08:01:00,109.042,109.046,109.026,109.042,0
2017/08/22,08:02:00,109.043,109.044,109.015,109.018,0
2017/08/22,08:03:00,109.018,109.023,109.010,109.012,0
2017/08/22,08:04:00,109.012,109.019,109.010,109.010,0
2017/08/22,08:05:00,109.010,109.013,109.008,109.012,0
2017/08/22,08:06:00,109.011,109.013,109.011,109.012,0
2017/08/22,08:07:00,109.010,109.015,109.009,109.015,0
2017/08/22,08:08:00,109.016,109.026,109.016,109.024,0
2017/08/22,08:09:00,109.023,109.024,109.017,109.020,0
2017/08/22,08:10:00,109.019,109.026,109.018,109.024,0
2017/08/22,08:11:00,109.023,109.024,109.021,109.023,0
2017/08/22,08:12:00,109.022,109.025,109.018,109.023,0
2017/08/22,08:13:00,109.024,109.025,109.018,109.020,0
2017/08/22,08:14:00,109.019,109.019,109.010,109.012,0
2017/08/22,08:15:00,109.011,109.025,109.011,109.025,0
2017/08/22,08:16:00,109.024,109.062,109.024,109.050,0
2017/08/22,08:17:00,109.049,109.051,109.048,109.050,0
2017/08/22,08:18:00,109.049,109.050,109.038,109.040,0
2017/08/22,08:19:00,109.040,109.044,109.036,109.036,0
2017/08/22,08:20:00,109.036,109.036,109.017,109.020,0
2017/08/22,08:21:00,109.019,109.039,109.018,109.026,0
2017/08/22,08:22:00,109.025,109.025,109.015,109.015,0
2017/08/22,08:23:00,109.016,109.023,109.016,109.021,0
2017/08/22,08:24:00,109.022,109.023,109.019,109.020,0
2017/08/22,08:25:00,109.021,109.032,109.021,109.032,0
2017/08/22,08:26:00,109.030,109.043,109.030,109.043,0
2017/08/22,08:27:00,109.044,109.044,109.024,109.031,0
2017/08/22,08:28:00,109.031,109.040,109.022,109.036,0
2017/08/22,08:29:00,109.036,109.036,109.034,109.034,0
2017/08/22,08:30:00,109.035,109.035,109.034,109.035,0
2017/08/22,08:31:00,109.036,109.050,109.024,109.041,0
2017/08/22,08:32:00,109.042,109.051,109.036,109.038,0
2017/08/22,08:33:00,109.037,109.037,109.022,109.025,0
2017/08/22,08:34:00,109.024,109.026,109.001,109.002,0
2017/08/22,08:35:00,109.002,109.008,108.991,108.993,0
2017/08/22,08:36:00,108.994,108.997,108.987,108.988,0
2017/08/22,08:37:00,108.989,108.989,108.985,108.985,0
2017/08/22,08:38:00,108.986,108.987,108.979,108.980,0
2017/08/22,08:39:00,108.981,108.989,108.962,108.964,0
2017/08/22,08:40:00,108.964,108.965,108.958,108.959,0
2017/08/22,08:41:00,108.959,108.974,108.958,108.972,0
2017/08/22,08:42:00,108.971,108.984,108.970,108.984,0
2017/08/22,08:43:00,108.984,108.984,108.964,108.971,0
2017/08/22,08:44:00,108.971,108.971,108.914,108.914,0
2017/08/22,08:45:00,108.915,108.923,108.895,108.914,0
2017/08/22,08:46:00,108.914,108.920,108.909,108.916,0
2017/08/22,08:47:00,108.916,108.927,108.912,108.923,0
2017/08/22,08:48:00,108.922,108.931,108.922,108.930,0
2017/08/22,08:49:00,108.930,108.934,108.923,108.924,0
2017/08/22,08:50:00,108.924,108.928,108.924,108.928,0
2017/08/22,08:51:00,108.927,108.948,108.927,108.948,0
2017/08/22,08:52:00,108.948,108.955,108.940,108.941,0
2017/08/22,08:53:00,108.941,108.945,108.941,108.942,0
2017/08/22,08:54:00,108.942,108.946,108.941,108.941,0
2017/08/22,08:55:00,108.940,108.941,108.938,108.938,0
2017/08/22,08:56:00,108.938,108.947,108.914,108.922,0
2017/08/22,08:57:00,108.922,108.949,108.922,108.949,0
2017/08/22,08:58:00,108.947,108.994,108.947,108.971,0
2017/08/22,08:59:00,108.972,108.988,108.972,108.985,0
2017/08/22,09:00:00,108.986,109.014,108.983,109.000,0
2017/08/22,09:01:00,109.001,109.087,109.001,109.068,0
2017/08/22,09:02:00,109.069,109.074,109.058,109.066,0
2017/08/22,09:03:00,109.066,109.067,109.059,109.063,0
2017/08/22,09:04:00,109.063,109.063,109.052,109.054,0
2017/08/22,09:05:00,109.053,109.127,109.052,109.124,0
2017/08/22,09:06:00,109.123,109.160,109.121,109.150,0
2017/08/22,09:07:00,109.150,109.162,109.139,109.144,0
2017/08/22,09:08:00,109.145,109.197,109.141,109.177,0
2017/08/22,09:09:00,109.176,109.205,109.174,109.179,0
2017/08/22,09:10:00,109.180,109.195,109.164,109.177,0
2017/08/22,09:11:00,109.178,109.190,109.171,109.171,0
2017/08/22,09:12:00,109.169,109.182,109.160,109.165,0
2017/08/22,09:13:00,109.166,109.175,109.158,109.158,0
2017/08/22,09:14:00,109.158,109.163,109.134,109.147,0
2017/08/22,09:15:00,109.148,109.181,109.146,109.178,0
2017/08/22,09:16:00,109.177,109.178,109.168,109.173,0
2017/08/22,09:17:00,109.173,109.196,109.172,109.196,0
2017/08/22,09:18:00,109.194,109.199,109.157,109.166,0
2017/08/22,09:19:00,109.167,109.167,109.138,109.143,0
2017/08/22,09:20:00,109.143,109.149,109.133,109.134,0
2017/08/22,09:21:00,109.134,109.148,109.134,109.140,0
2017/08/22,09:22:00,109.140,109.140,109.117,109.125,0
2017/08/22,09:23:00,109.125,109.133,109.119,109.131,0
2017/08/22,09:24:00,109.130,109.150,109.122,109.150,0
2017/08/22,09:25:00,109.149,109.150,109.129,109.139,0
2017/08/22,09:26:00,109.140,109.140,109.129,109.129,0
2017/08/22,09:27:00,109.130,109.135,109.124,109.134,0
2017/08/22,09:28:00,109.134,109.134,109.123,109.128,0
2017/08/22,09:29:00,109.128,109.128,109.100,109.115,0
2017/08/22,09:30:00,109.115,109.115,109.109,109.114,0
2017/08/22,09:31:00,109.115,109.142,109.114,109.124,0
2017/08/22,09:32:00,109.124,109.147,109.113,109.140,0
2017/08/22,09:33:00,109.141,109.155,109.141,109.147,0
2017/08/22,09:34:00,109.147,109.148,109.130,109.133,0
2017/08/22,09:35:00,109.133,109.135,109.124,109.124,0
2017/08/22,09:36:00,109.123,109.123,109.093,109.108,0
2017/08/22,09:37:00,109.106,109.106,109.088,109.090,0
2017/08/22,09:38:00,109.091,109.099,109.081,109.081,0
2017/08/22,09:39:00,109.080,109.118,109.080,109.105,0
2017/08/22,09:40:00,109.105,109.111,109.105,109.106,0
2017/08/22,09:41:00,109.106,109.115,109.106,109.114,0
2017/08/22,09:42:00,109.114,109.118,109.105,109.105,0
2017/08/22,09:43:00,109.104,109.104,109.097,109.101,0
2017/08/22,09:44:00,109.101,109.105,109.100,109.105,0
2017/08/22,09:45:00,109.106,109.114,109.106,109.113,0
2017/08/22,09:46:00,109.113,109.151,109.113,109.148,0
2017/08/22,09:47:00,109.147,109.156,109.134,109.134,0
2017/08/22,09:48:00,109.133,109.142,109.125,109.137,0
2017/08/22,09:49:00,109.137,109.147,109.130,109.143,0
2017/08/22,09:50:00,109.142,109.146,109.128,109.131,0
2017/08/22,09:51:00,109.132,109.132,109.122,109.125,0
2017/08/22,09:52:00,109.125,109.148,109.125,109.148,0
2017/08/22,09:53:00,109.147,109.148,109.137,109.141,0
2017/08/22,09:54:00,109.140,109.143,109.140,109.143,0
2017/08/22,09:55:00,109.142,109.162,109.129,109.137,0
2017/08/22,09:56:00,109.138,109.168,109.137,109.159,0
2017/08/22,09:57:00,109.160,109.160,109.144,109.148,0
2017/08/22,09:58:00,109.149,109.150,109.145,109.148,0
2017/08/22,09:59:00,109.147,109.147,109.129,109.135,0
2017/08/22,10:00:00,109.134,109.145,109.130,109.143,0
2017/08/22,10:01:00,109.143,109.181,109.142,109.178,0
2017/08/22,10:02:00,109.178,109.227,109.175,109.207,0
2017/08/22,10:03:00,109.207,109.207,109.187,109.191,0
2017/08/22,10:04:00,109.191,109.200,109.189,109.198,0
2017/08/22,10:05:00,109.198,109.206,109.195,109.204,0
2017/08/22,10:06:00,109.203,109.204,109.181,109.185,0
2017/08/22,10:07:00,109.185,109.222,109.184,109.219,0
2017/08/22,10:08:00,109.219,109.250,109.219,109.232,0
2017/08/22,10:09:00,109.232,109.252,109.232,109.240,0
2017/08/22,10:10:00,109.241,109.262,109.241,109.242,0
2017/08/22,10:11:00,109.242,109.245,109.225,109.232,0
2017/08/22,10:12:00,109.232,109.235,109.216,109.219,0
2017/08/22,10:13:00,109.219,109.219,109.176,109.181,0
2017/08/22,10:14:00,109.181,109.196,109.181,109.182,0
2017/08/22,10:15:00,109.181,109.190,109.177,109.187,0
2017/08/22,10:16:00,109.187,109.205,109.186,109.200,0
2017/08/22,10:17:00,109.200,109.200,109.184,109.186,0
2017/08/22,10:18:00,109.186,109.191,109.186,109.188,0
2017/08/22,10:19:00,109.189,109.202,109.188,109.199,0
2017/08/22,10:20:00,109.200,109.209,109.182,109.182,0
2017/08/22,10:21:00,109.182,109.199,109.182,109.187,0
2017/08/22,10:22:00,109.187,109.239,109.184,109.233,0
2017/08/22,10:23:00,109.234,109.246,109.231,109.236,0
2017/08/22,10:24:00,109.237,109.238,109.223,109.229,0
2017/08/22,10:25:00,109.230,109.249,109.226,109.227,0
2017/08/22,10:26:00,109.226,109.257,109.226,109.240,0
2017/08/22,10:27:00,109.239,109.239,109.212,109.213,0
2017/08/22,10:28:00,109.212,109.216,109.198,109.203,0
2017/08/22,10:29:00,109.204,109.212,109.203,109.206,0
2017/08/22,10:30:00,109.206,109.239,109.205,109.227,0
2017/08/22,10:31:00,109.227,109.245,109.222,109.241,0
2017/08/22,10:32:00,109.241,109.261,109.241,109.249,0
2017/08/22,10:33:00,109.249,109.276,109.229,109.272,0
2017/08/22,10:34:00,109.272,109.296,109.269,109.285,0
2017/08/22,10:35:00,109.286,109.295,109.275,109.279,0
2017/08/22,10:36:00,109.279,109.284,109.268,109.280,0
2017/08/22,10:37:00,109.280,109.289,109.271,109.273,0
2017/08/22,10:38:00,109.272,109.280,109.270,109.276,0
2017/08/22,10:39:00,109.275,109.283,109.270,109.283,0
2017/08/22,10:40:00,109.282,109.293,109.278,109.279,0
2017/08/22,10:41:00,109.279,109.285,109.274,109.275,0
2017/08/22,10:42:00,109.275,109.276,109.261,109.263,0
2017/08/22,10:43:00,109.262,109.262,109.247,109.254,0
2017/08/22,10:44:00,109.254,109.254,109.240,109.243,0
2017/08/22,10:45:00,109.243,109.248,109.237,109.238,0
2017/08/22,10:46:00,109.239,109.250,109.238,109.243,0
2017/08/22,10:47:00,109.244,109.247,109.237,109.241,0
2017/08/22,10:48:00,109.242,109.242,109.238,109.240,0
2017/08/22,10:49:00,109.241,109.246,109.237,109.244,0
2017/08/22,10:50:00,109.242,109.252,109.239,109.250,0
2017/08/22,10:51:00,109.250,109.265,109.247,109.261,0
2017/08/22,10:52:00,109.259,109.266,109.257,109.264,0
2017/08/22,10:53:00,109.263,109.265,109.255,109.263,0
2017/08/22,10:54:00,109.261,109.265,109.252,109.254,0
2017/08/22,10:55:00,109.253,109.260,109.253,109.257,0
2017/08/22,10:56:00,109.258,109.260,109.256,109.256,0
2017/08/22,10:57:00,109.256,109.257,109.253,109.254,0
2017/08/22,10:58:00,109.255,109.255,109.243,109.244,0
2017/08/22,10:59:00,109.244,109.255,109.242,109.255,0
2017/08/22,11:00:00,109.255,109.259,109.238,109.253,0
2017/08/22,11:01:00,109.253,109.259,109.252,109.255,0
2017/08/22,11:02:00,109.254,109.256,109.241,109.243,0
2017/08/22,11:03:00,109.242,109.246,109.241,109.246,0
2017/08/22,11:04:00,109.245,109.245,109.240,109.243,0
2017/08/22,11:05:00,109.244,109.245,109.241,109.245,0
2017/08/22,11:06:00,109.245,109.245,109.239,109.241,0
2017/08/22,11:07:00,109.242,109.251,109.239,109.249,0
2017/08/22,11:08:00,109.247,109.247,109.235,109.244,0
2017/08/22,11:09:00,109.244,109.276,109.240,109.272,0
2017/08/22,11:10:00,109.272,109.274,109.239,109.240,0
2017/08/22,11:11:00,109.239,109.240,109.228,109.234,0
2017/08/22,11:12:00,109.234,109.242,109.234,109.239,0
2017/08/22,11:13:00,109.239,109.249,109.234,109.237,0
2017/08/22,11:14:00,109.237,109.240,109.229,109.240,0
2017/08/22,11:15:00,109.239,109.245,109.238,109.245,0
2017/08/22,11:16:00,109.245,109.264,109.245,109.263,0
2017/08/22,11:17:00,109.263,109.264,109.256,109.257,0
2017/08/22,11:18:00,109.257,109.263,109.255,109.263,0
2017/08/22,11:19:00,109.263,109.264,109.257,109.261,0
2017/08/22,11:20:00,109.261,109.262,109.256,109.261,0
2017/08/22,11:21:00,109.261,109.266,109.258,109.262,0
2017/08/22,11:22:00,109.263,109.263,109.257,109.260,0
2017/08/22,11:23:00,109.260,109.262,109.251,109.252,0
2017/08/22,11:24:00,109.251,109.252,109.237,109.242,0
2017/08/22,11:25:00,109.241,109.244,109.233,109.234,0
2017/08/22,11:26:00,109.233,109.239,109.233,109.237,0
2017/08/22,11:27:00,109.238,109.239,109.235,109.239,0
2017/08/22,11:28:00,109.239,109.244,109.235,109.239,0
2017/08/22,11:29:00,109.239,109.239,109.229,109.233,0
2017/08/22,11:30:00,109.232,109.233,109.227,109.233,0
2017/08/22,11:31:00,109.233,109.234,109.226,109.227,0
2017/08/22,11:32:00,109.228,109.238,109.227,109.238,0
2017/08/22,11:33:00,109.238,109.240,109.232,109.240,0
2017/08/22,11:34:00,109.239,109.239,109.233,109.234,0
2017/08/22,11:35:00,109.234,109.234,109.224,109.226,0
2017/08/22,11:36:00,109.227,109.228,109.222,109.224,0
2017/08/22,11:37:00,109.223,109.223,109.220,109.221,0
2017/08/22,11:38:00,109.221,109.227,109.215,109.218,0
2017/08/22,11:39:00,109.217,109.217,109.210,109.214,0
2017/08/22,11:40:00,109.215,109.218,109.209,109.212,0
2017/08/22,11:41:00,109.212,109.214,109.211,109.214,0
2017/08/22,11:42:00,109.214,109.225,109.214,109.215,0
2017/08/22,11:43:00,109.216,109.223,109.216,109.223,0
2017/08/22,11:44:00,109.223,109.223,109.221,109.221,0
2017/08/22,11:45:00,109.220,109.221,109.216,109.217,0
2017/08/22,11:46:00,109.217,109.230,109.215,109.221,0
2017/08/22,11:47:00,109.221,109.229,109.219,109.229,0
2017/08/22,11:48:00,109.229,109.231,109.226,109.229,0
2017/08/22,11:49:00,109.230,109.230,109.228,109.229,0
2017/08/22,11:50:00,109.228,109.233,109.228,109.232,0
2017/08/22,11:51:00,109.231,109.272,109.231,109.271,0
2017/08/22,11:52:00,109.272,109.289,109.269,109.287,0
2017/08/22,11:53:00,109.287,109.290,109.277,109.278,0
2017/08/22,11:54:00,109.277,109.279,109.270,109.273,0
2017/08/22,11:55:00,109.272,109.272,109.271,109.272,0
2017/08/22,11:56:00,109.272,109.290,109.271,109.281,0
2017/08/22,11:57:00,109.282,109.283,109.276,109.278,0
2017/08/22,11:58:00,109.278,109.286,109.276,109.283,0
2017/08/22,11:59:00,109.283,109.285,109.277,109.284,0
2017/08/22,12:00:00,109.284,109.300,109.279,109.295,0
2017/08/22,12:01:00,109.295,109.301,109.287,109.296,0
2017/08/22,12:02:00,109.295,109.333,109.295,109.318,0
2017/08/22,12:03:00,109.318,109.323,109.316,109.318,0
2017/08/22,12:04:00,109.317,109.318,109.292,109.305,0
2017/08/22,12:05:00,109.306,109.320,109.303,109.320,0
2017/08/22,12:06:00,109.319,109.327,109.307,109.324,0
2017/08/22,12:07:00,109.324,109.340,109.321,109.329,0
2017/08/22,12:08:00,109.329,109.331,109.315,109.327,0
2017/08/22,12:09:00,109.327,109.328,109.318,109.322,0
2017/08/22,12:10:00,109.321,109.324,109.313,109.323,0
2017/08/22,12:11:00,109.323,109.327,109.309,109.322,0
2017/08/22,12:12:00,109.323,109.334,109.316,109.333,0
2017/08/22,12:13:00,109.330,109.336,109.317,109.321,0
2017/08/22,12:14:00,109.321,109.323,109.310,109.311,0
2017/08/22,12:15:00,109.310,109.311,109.297,109.298,0
2017/08/22,12:16:00,109.299,109.306,109.299,109.300,0
2017/08/22,12:17:00,109.301,109.316,109.301,109.314,0
2017/08/22,12:18:00,109.313,109.325,109.312,109.324,0
2017/08/22,12:19:00,109.323,109.323,109.320,109.320,0
2017/08/22,12:20:00,109.319,109.319,109.318,109.319,0
2017/08/22,12:21:00,109.319,109.322,109.318,109.318,0
2017/08/22,12:22:00,109.318,109.318,109.287,109.287,0
2017/08/22,12:23:00,109.287,109.289,109.274,109.285,0
2017/08/22,12:24:00,109.285,109.288,109.268,109.275,0
2017/08/22,12:25:00,109.275,109.278,109.271,109.273,0
2017/08/22,12:26:00,109.273,109.276,109.267,109.273,0
2017/08/22,12:27:00,109.274,109.279,109.273,109.273,0
2017/08/22,12:28:00,109.274,109.276,109.271,109.272,0
2017/08/22,12:29:00,109.271,109.276,109.269,109.272,0
2017/08/22,12:30:00,109.272,109.275,109.266,109.275,0
2017/08/22,12:31:00,109.275,109.288,109.271,109.276,0
2017/08/22,12:32:00,109.277,109.277,109.266,109.268,0
2017/08/22,12:33:00,109.268,109.270,109.263,109.270,0
2017/08/22,12:34:00,109.271,109.276,109.266,109.266,0
2017/08/22,12:35:00,109.267,109.271,109.258,109.265,0
2017/08/22,12:36:00,109.265,109.268,109.260,109.264,0
2017/08/22,12:37:00,109.263,109.264,109.255,109.255,0
2017/08/22,12:38:00,109.255,109.265,109.255,109.262,0
2017/08/22,12:39:00,109.262,109.264,109.254,109.258,0
2017/08/22,12:40:00,109.258,109.263,109.256,109.263,0
2017/08/22,12:41:00,109.264,109.269,109.258,109.269,0
2017/08/22,12:42:00,109.270,109.270,109.268,109.268,0
2017/08/22,12:43:00,109.268,109.270,109.267,109.270,0
2017/08/22,12:44:00,109.268,109.268,109.258,109.263,0
2017/08/22,12:45:00,109.265,109.275,109.259,109.270,0
2017/08/22,12:46:00,109.269,109.269,109.258,109.267,0
2017/08/22,12:47:00,109.265,109.270,109.262,109.262,0
2017/08/22,12:48:00,109.262,109.262,109.262,109.262,0
2017/08/22,12:49:00,109.262,109.262,109.262,109.262,0
2017/08/22,12:50:00,109.261,109.261,109.250,109.255,0
2017/08/22,12:51:00,109.255,109.255,109.250,109.252,0
2017/08/22,12:52:00,109.252,109.256,109.252,109.256,0
2017/08/22,12:53:00,109.256,109.266,109.256,109.262,0
2017/08/22,12:54:00,109.261,109.261,109.250,109.256,0
2017/08/22,12:55:00,109.256,109.258,109.249,109.252,0
2017/08/22,12:56:00,109.252,109.267,109.252,109.263,0
2017/08/22,12:57:00,109.265,109.267,109.260,109.266,0
2017/08/22,12:58:00,109.267,109.268,109.262,109.262,0
2017/08/22,12:59:00,109.263,109.264,109.260,109.263,0
2017/08/22,13:00:00,109.262,109.266,109.259,109.262,0
2017/08/22,13:01:00,109.262,109.265,109.250,109.258,0
2017/08/22,13:02:00,109.257,109.258,109.256,109.256,0
2017/08/22,13:03:00,109.256,109.260,109.244,109.249,0
2017/08/22,13:04:00,109.248,109.265,109.246,109.247,0
2017/08/22,13:05:00,109.247,109.258,109.245,109.253,0
2017/08/22,13:06:00,109.253,109.253,109.241,109.246,0
2017/08/22,13:07:00,109.247,109.254,109.247,109.254,0
2017/08/22,13:08:00,109.252,109.267,109.251,109.267,0
2017/08/22,13:09:00,109.265,109.271,109.257,109.257,0
2017/08/22,13:10:00,109.257,109.269,109.257,109.269,0
2017/08/22,13:11:00,109.268,109.275,109.267,109.268,0
2017/08/22,13:12:00,109.268,109.283,109.268,109.283,0
2017/08/22,13:13:00,109.280,109.283,109.279,109.279,0
2017/08/22,13:14:00,109.279,109.280,109.267,109.269,0
2017/08/22,13:15:00,109.269,109.273,109.263,109.263,0
2017/08/22,13:16:00,109.262,109.263,109.238,109.240,0
2017/08/22,13:17:00,109.241,109.258,109.240,109.254,0
2017/08/22,13:18:00,109.253,109.258,109.249,109.258,0
2017/08/22,13:19:00,109.259,109.259,109.249,109.253,0
2017/08/22,13:20:00,109.252,109.263,109.248,109.260,0
2017/08/22,13:21:00,109.261,109.268,109.256,109.265,0
2017/08/22,13:22:00,109.265,109.266,109.257,109.258,0
2017/08/22,13:23:00,109.258,109.263,109.258,109.263,0
2017/08/22,13:24:00,109.264,109.271,109.263,109.263,0
2017/08/22,13:25:00,109.262,109.264,109.262,109.264,0
2017/08/22,13:26:00,109.264,109.270,109.264,109.269,0
2017/08/22,13:28:00,109.268,109.268,109.266,109.267,0
2017/08/22,13:29:00,109.268,109.268,109.266,109.266,0
2017/08/22,13:30:00,109.267,109.274,109.267,109.268,0
2017/08/22,13:31:00,109.269,109.271,109.262,109.269,0
2017/08/22,13:32:00,109.267,109.267,109.259,109.262,0
2017/08/22,13:33:00,109.263,109.268,109.263,109.268,0
2017/08/22,13:34:00,109.269,109.269,109.264,109.264,0
2017/08/22,13:35:00,109.264,109.269,109.263,109.264,0
2017/08/22,13:36:00,109.263,109.267,109.263,109.263,0
2017/08/22,13:37:00,109.263,109.263,109.262,109.263,0
2017/08/22,13:38:00,109.263,109.263,109.255,109.256,0
2017/08/22,13:39:00,109.255,109.258,109.248,109.251,0
2017/08/22,13:40:00,109.252,109.263,109.250,109.250,0
2017/08/22,13:41:00,109.251,109.252,109.248,109.249,0
2017/08/22,13:42:00,109.250,109.256,109.250,109.251,0
2017/08/22,13:43:00,109.252,109.253,109.248,109.248,0
2017/08/22,13:44:00,109.248,109.250,109.237,109.240,0
2017/08/22,13:45:00,109.239,109.240,109.228,109.228,0
2017/08/22,13:46:00,109.228,109.234,109.226,109.234,0
2017/08/22,13:47:00,109.234,109.244,109.234,109.242,0
2017/08/22,13:48:00,109.242,109.245,109.242,109.244,0
2017/08/22,13:49:00,109.244,109.254,109.244,109.252,0
2017/08/22,13:50:00,109.252,109.252,109.244,109.245,0
2017/08/22,13:51:00,109.245,109.249,109.244,109.245,0
2017/08/22,13:52:00,109.245,109.247,109.244,109.247,0
2017/08/22,13:53:00,109.247,109.247,109.237,109.237,0
2017/08/22,13:54:00,109.237,109.241,109.231,109.231,0
2017/08/22,13:55:00,109.231,109.231,109.220,109.226,0
2017/08/22,13:56:00,109.226,109.239,109.224,109.239,0
2017/08/22,13:57:00,109.239,109.249,109.239,109.244,0
2017/08/22,13:58:00,109.244,109.249,109.244,109.248,0
2017/08/22,13:59:00,109.249,109.250,109.243,109.247,0
2017/08/22,14:00:00,109.247,109.275,109.245,109.269,0
2017/08/22,14:01:00,109.269,109.273,109.268,109.273,0
2017/08/22,14:02:00,109.273,109.290,109.273,109.288,0
2017/08/22,14:03:00,109.288,109.301,109.287,109.292,0
2017/08/22,14:04:00,109.292,109.293,109.283,109.287,0
2017/08/22,14:05:00,109.287,109.293,109.286,109.292,0
2017/08/22,14:06:00,109.293,109.296,109.286,109.286,0
2017/08/22,14:07:00,109.286,109.286,109.267,109.267,0
2017/08/22,14:08:00,109.268,109.278,109.268,109.273,0
2017/08/22,14:09:00,109.273,109.273,109.266,109.270,0
2017/08/22,14:10:00,109.271,109.274,109.268,109.268,0
2017/08/22,14:11:00,109.268,109.274,109.255,109.257,0
2017/08/22,14:12:00,109.258,109.273,109.254,109.272,0
2017/08/22,14:13:00,109.272,109.273,109.263,109.263,0
2017/08/22,14:14:00,109.263,109.263,109.252,109.257,0
2017/08/22,14:15:00,109.257,109.268,109.257,109.265,0
2017/08/22,14:16:00,109.263,109.263,109.244,109.245,0
2017/08/22,14:17:00,109.243,109.255,109.239,109.240,0
2017/08/22,14:18:00,109.241,109.259,109.241,109.258,0
2017/08/22,14:19:00,109.259,109.286,109.259,109.281,0
2017/08/22,14:20:00,109.280,109.309,109.274,109.305,0
2017/08/22,14:21:00,109.305,109.312,109.292,109.297,0
2017/08/22,14:22:00,109.296,109.306,109.294,109.295,0
2017/08/22,14:23:00,109.295,109.297,109.292,109.295,0
2017/08/22,14:24:00,109.295,109.300,109.293,109.299,0
2017/08/22,14:25:00,109.298,109.307,109.297,109.304,0
2017/08/22,14:26:00,109.304,109.305,109.290,109.300,0
2017/08/22,14:27:00,109.299,109.304,109.286,109.292,0
2017/08/22,14:28:00,109.290,109.290,109.275,109.280,0
2017/08/22,14:29:00,109.280,109.285,109.279,109.280,0
2017/08/22,14:30:00,109.281,109.282,109.275,109.282,0
2017/08/22,14:31:00,109.282,109.296,109.282,109.287,0
2017/08/22,14:32:00,109.287,109.289,109.281,109.284,0
2017/08/22,14:33:00,109.283,109.286,109.270,109.270,0
2017/08/22,14:34:00,109.270,109.293,109.269,109.291,0
2017/08/22,14:35:00,109.291,109.307,109.291,109.299,0
2017/08/22,14:36:00,109.299,109.303,109.294,109.294,0
2017/08/22,14:37:00,109.293,109.294,109.287,109.291,0
2017/08/22,14:38:00,109.291,109.294,109.287,109.290,0
2017/08/22,14:39:00,109.290,109.299,109.287,109.289,0
2017/08/22,14:40:00,109.289,109.293,109.288,109.289,0
2017/08/22,14:41:00,109.289,109.295,109.289,109.294,0
2017/08/22,14:42:00,109.294,109.298,109.286,109.286,0
2017/08/22,14:43:00,109.286,109.297,109.286,109.294,0
2017/08/22,14:44:00,109.294,109.301,109.294,109.295,0
2017/08/22,14:45:00,109.295,109.296,109.280,109.290,0
2017/08/22,14:46:00,109.289,109.292,109.285,109.285,0
2017/08/22,14:47:00,109.285,109.289,109.268,109.283,0
2017/08/22,14:48:00,109.283,109.285,109.270,109.284,0
2017/08/22,14:49:00,109.283,109.283,109.268,109.269,0
2017/08/22,14:50:00,109.270,109.277,109.267,109.269,0
2017/08/22,14:51:00,109.268,109.277,109.268,109.276,0
2017/08/22,14:52:00,109.275,109.275,109.268,109.270,0
2017/08/22,14:53:00,109.272,109.272,109.261,109.264,0
2017/08/22,14:54:00,109.265,109.268,109.263,109.264,0
2017/08/22,14:55:00,109.265,109.265,109.258,109.262,0
2017/08/22,14:56:00,109.261,109.264,109.258,109.258,0
2017/08/22,14:57:00,109.258,109.265,109.257,109.257,0
2017/08/22,14:58:00,109.256,109.275,109.253,109.275,0
2017/08/22,14:59:00,109.275,109.277,109.275,109.276,0
2017/08/22,15:00:00,109.278,109.283,109.276,109.280,0
2017/08/22,15:01:00,109.282,109.291,109.258,109.258,0
2017/08/22,15:02:00,109.259,109.260,109.251,109.256,0
2017/08/22,15:03:00,109.257,109.262,109.249,109.249,0
2017/08/22,15:04:00,109.248,109.251,109.233,109.237,0
2017/08/22,15:05:00,109.236,109.237,109.219,109.227,0
2017/08/22,15:06:00,109.226,109.248,109.226,109.246,0
2017/08/22,15:07:00,109.245,109.245,109.239,109.242,0
2017/08/22,15:08:00,109.242,109.242,109.213,109.215,0
2017/08/22,15:09:00,109.216,109.218,109.187,109.191,0
2017/08/22,15:10:00,109.192,109.201,109.174,109.178,0
2017/08/22,15:11:00,109.178,109.190,109.175,109.188,0
2017/08/22,15:12:00,109.188,109.190,109.174,109.187,0
2017/08/22,15:13:00,109.187,109.189,109.180,109.187,0
2017/08/22,15:14:00,109.187,109.209,109.187,109.207,0
2017/08/22,15:15:00,109.206,109.217,109.204,109.204,0
2017/08/22,15:16:00,109.204,109.245,109.204,109.240,0
2017/08/22,15:17:00,109.240,109.255,109.239,109.244,0
2017/08/22,15:18:00,109.245,109.249,109.239,109.244,0
2017/08/22,15:19:00,109.244,109.257,109.241,109.254,0
2017/08/22,15:20:00,109.253,109.253,109.242,109.245,0
2017/08/22,15:21:00,109.246,109.250,109.233,109.233,0
2017/08/22,15:22:00,109.234,109.239,109.231,109.233,0
2017/08/22,15:23:00,109.233,109.233,109.209,109.222,0
2017/08/22,15:24:00,109.222,109.226,109.220,109.224,0
2017/08/22,15:25:00,109.224,109.227,109.220,109.225,0
2017/08/22,15:26:00,109.225,109.231,109.224,109.228,0
2017/08/22,15:27:00,109.229,109.241,109.224,109.241,0
2017/08/22,15:28:00,109.241,109.242,109.227,109.228,0
2017/08/22,15:29:00,109.229,109.244,109.228,109.241,0
2017/08/22,15:30:00,109.241,109.252,109.241,109.249,0
2017/08/22,15:31:00,109.249,109.273,109.247,109.269,0
2017/08/22,15:32:00,109.268,109.302,109.262,109.298,0
2017/08/22,15:33:00,109.298,109.313,109.295,109.307,0
2017/08/22,15:34:00,109.307,109.318,109.299,109.307,0
2017/08/22,15:35:00,109.307,109.314,109.292,109.305,0
2017/08/22,15:36:00,109.307,109.322,109.303,109.309,0
2017/08/22,15:37:00,109.308,109.312,109.305,109.310,0
2017/08/22,15:38:00,109.310,109.313,109.305,109.313,0
2017/08/22,15:39:00,109.312,109.315,109.303,109.307,0
2017/08/22,15:40:00,109.306,109.315,109.299,109.310,0
2017/08/22,15:41:00,109.308,109.314,109.298,109.298,0
2017/08/22,15:42:00,109.299,109.319,109.299,109.312,0
2017/08/22,15:43:00,109.312,109.316,109.298,109.302,0
2017/08/22,15:44:00,109.303,109.310,109.300,109.307,0
2017/08/22,15:45:00,109.308,109.320,109.307,109.319,0
2017/08/22,15:46:00,109.318,109.335,109.316,109.318,0
2017/08/22,15:47:00,109.319,109.331,109.318,109.331,0
2017/08/22,15:48:00,109.330,109.335,109.324,109.324,0
2017/08/22,15:49:00,109.323,109.324,109.313,109.315,0
2017/08/22,15:50:00,109.315,109.327,109.315,109.324,0
2017/08/22,15:51:00,109.324,109.327,109.321,109.322,0
2017/08/22,15:52:00,109.322,109.323,109.311,109.312,0
2017/08/22,15:53:00,109.312,109.313,109.303,109.310,0
2017/08/22,15:54:00,109.309,109.310,109.300,109.303,0
2017/08/22,15:55:00,109.303,109.313,109.295,109.313,0
2017/08/22,15:56:00,109.313,109.376,109.312,109.376,0
2017/08/22,15:57:00,109.376,109.389,109.374,109.389,0
2017/08/22,15:58:00,109.388,109.396,109.383,109.395,0
2017/08/22,15:59:00,109.395,109.396,109.385,109.393,0
2017/08/22,16:00:00,109.395,109.397,109.390,109.395,0
2017/08/22,16:01:00,109.395,109.424,109.389,109.423,0
2017/08/22,16:02:00,109.422,109.452,109.422,109.449,0
2017/08/22,16:03:00,109.449,109.452,109.444,109.448,0
2017/08/22,16:04:00,109.449,109.465,109.448,109.448,0
2017/08/22,16:05:00,109.446,109.448,109.430,109.432,0
2017/08/22,16:06:00,109.432,109.436,109.412,109.418,0
2017/08/22,16:07:00,109.418,109.429,109.418,109.423,0
2017/08/22,16:08:00,109.424,109.430,109.418,109.425,0
2017/08/22,16:09:00,109.425,109.430,109.423,109.423,0
2017/08/22,16:10:00,109.424,109.428,109.417,109.417,0
2017/08/22,16:11:00,109.418,109.422,109.405,109.407,0
2017/08/22,16:12:00,109.406,109.410,109.396,109.397,0
2017/08/22,16:13:00,109.398,109.402,109.368,109.377,0
2017/08/22,16:14:00,109.377,109.379,109.357,109.368,0
2017/08/22,16:15:00,109.368,109.381,109.356,109.357,0
2017/08/22,16:16:00,109.356,109.366,109.344,109.362,0
2017/08/22,16:17:00,109.361,109.376,109.361,109.364,0
2017/08/22,16:18:00,109.365,109.374,109.363,109.369,0
2017/08/22,16:19:00,109.369,109.379,109.367,109.368,0
2017/08/22,16:20:00,109.367,109.371,109.356,109.370,0
2017/08/22,16:21:00,109.369,109.381,109.368,109.381,0
2017/08/22,16:22:00,109.381,109.390,109.376,109.387,0
2017/08/22,16:23:00,109.387,109.392,109.380,109.380,0
2017/08/22,16:24:00,109.381,109.381,109.348,109.352,0
2017/08/22,16:25:00,109.352,109.361,109.345,109.358,0
2017/08/22,16:26:00,109.357,109.368,109.357,109.362,0
2017/08/22,16:27:00,109.362,109.369,109.359,109.363,0
2017/08/22,16:28:00,109.363,109.376,109.358,109.364,0
2017/08/22,16:29:00,109.364,109.369,109.357,109.358,0
2017/08/22,16:30:00,109.358,109.365,109.338,109.351,0
2017/08/22,16:31:00,109.354,109.358,109.328,109.335,0
2017/08/22,16:32:00,109.336,109.346,109.330,109.339,0
2017/08/22,16:33:00,109.338,109.354,109.330,109.352,0
2017/08/22,16:34:00,109.351,109.359,109.349,109.349,0
2017/08/22,16:35:00,109.349,109.349,109.339,109.344,0
2017/08/22,16:36:00,109.343,109.347,109.336,109.345,0
2017/08/22,16:37:00,109.345,109.353,109.337,109.351,0
2017/08/22,16:38:00,109.350,109.356,109.339,109.343,0
2017/08/22,16:39:00,109.343,109.347,109.328,109.329,0
2017/08/22,16:40:00,109.328,109.328,109.313,109.327,0
2017/08/22,16:41:00,109.328,109.330,109.270,109.276,0
2017/08/22,16:42:00,109.275,109.291,109.256,109.263,0
2017/08/22,16:43:00,109.262,109.266,109.239,109.243,0
2017/08/22,16:44:00,109.244,109.257,109.230,109.237,0
2017/08/22,16:45:00,109.236,109.258,109.225,109.245,0
2017/08/22,16:46:00,109.245,109.261,109.236,109.258,0
2017/08/22,16:47:00,109.257,109.276,109.257,109.268,0
2017/08/22,16:48:00,109.269,109.276,109.266,109.274,0
2017/08/22,16:49:00,109.275,109.277,109.273,109.274,0
2017/08/22,16:50:00,109.274,109.295,109.274,109.288,0
2017/08/22,16:51:00,109.288,109.298,109.288,109.295,0
2017/08/22,16:52:00,109.293,109.303,109.293,109.301,0
2017/08/22,16:53:00,109.301,109.313,109.296,109.312,0
2017/08/22,16:54:00,109.312,109.319,109.308,109.317,0
2017/08/22,16:55:00,109.317,109.322,109.310,109.312,0
2017/08/22,16:56:00,109.311,109.313,109.306,109.311,0
2017/08/22,16:57:00,109.311,109.312,109.310,109.312,0
2017/08/22,16:58:00,109.312,109.315,109.311,109.311,0
2017/08/22,16:59:00,109.309,109.311,109.302,109.309,0
2017/08/22,17:00:00,109.309,109.363,109.308,109.360,0
2017/08/22,17:01:00,109.359,109.359,109.333,109.348,0
2017/08/22,17:02:00,109.347,109.362,109.343,109.352,0
2017/08/22,17:03:00,109.352,109.356,109.328,109.332,0
2017/08/22,17:04:00,109.333,109.338,109.323,109.329,0
2017/08/22,17:05:00,109.329,109.339,109.324,109.336,0
2017/08/22,17:06:00,109.336,109.347,109.335,109.343,0
2017/08/22,17:07:00,109.343,109.354,109.341,109.346,0
2017/08/22,17:08:00,109.347,109.352,109.344,109.351,0
2017/08/22,17:09:00,109.351,109.361,109.351,109.355,0
2017/08/22,17:10:00,109.355,109.378,109.355,109.377,0
2017/08/22,17:11:00,109.376,109.384,109.371,109.378,0
2017/08/22,17:12:00,109.378,109.389,109.369,109.379,0
2017/08/22,17:13:00,109.380,109.384,109.375,109.379,0
2017/08/22,17:14:00,109.378,109.379,109.370,109.376,0
2017/08/22,17:15:00,109.377,109.379,109.363,109.364,0
2017/08/22,17:16:00,109.365,109.393,109.363,109.376,0
2017/08/22,17:17:00,109.377,109.377,109.358,109.358,0
2017/08/22,17:18:00,109.359,109.361,109.352,109.357,0
2017/08/22,17:19:00,109.358,109.362,109.356,109.359,0
2017/08/22,17:20:00,109.359,109.382,109.357,109.382,0
2017/08/22,17:21:00,109.381,109.383,109.364,109.368,0
2017/08/22,17:22:00,109.368,109.370,109.363,109.364,0
2017/08/22,17:23:00,109.364,109.371,109.364,109.370,0
2017/08/22,17:24:00,109.371,109.387,109.364,109.366,0
2017/08/22,17:25:00,109.365,109.369,109.354,109.361,0
2017/08/22,17:26:00,109.361,109.389,109.360,109.377,0
2017/08/22,17:27:00,109.378,109.378,109.354,109.359,0
2017/08/22,17:28:00,109.359,109.365,109.355,109.355,0
2017/08/22,17:29:00,109.356,109.365,109.347,109.363,0
2017/08/22,17:30:00,109.362,109.363,109.354,109.356,0
2017/08/22,17:31:00,109.356,109.358,109.346,109.351,0
2017/08/22,17:32:00,109.352,109.354,109.346,109.347,0
2017/08/22,17:33:00,109.348,109.351,109.345,109.346,0
2017/08/22,17:34:00,109.346,109.347,109.333,109.333,0
2017/08/22,17:35:00,109.333,109.339,109.331,109.334,0
2017/08/22,17:36:00,109.334,109.341,109.328,109.333,0
2017/08/22,17:37:00,109.333,109.346,109.331,109.338,0
2017/08/22,17:38:00,109.338,109.350,109.338,109.350,0
2017/08/22,17:39:00,109.349,109.350,109.340,109.344,0
2017/08/22,17:40:00,109.345,109.345,109.318,109.327,0
2017/08/22,17:41:00,109.327,109.338,109.327,109.337,0
2017/08/22,17:42:00,109.335,109.353,109.327,109.352,0
2017/08/22,17:43:00,109.351,109.356,109.348,109.348,0
2017/08/22,17:44:00,109.349,109.354,109.349,109.353,0
2017/08/22,17:45:00,109.352,109.354,109.340,109.352,0
2017/08/22,17:46:00,109.352,109.369,109.351,109.358,0
2017/08/22,17:47:00,109.358,109.363,109.343,109.347,0
2017/08/22,17:48:00,109.347,109.352,109.345,109.346,0
2017/08/22,17:49:00,109.345,109.355,109.345,109.350,0
2017/08/22,17:50:00,109.349,109.349,109.325,109.326,0
2017/08/22,17:51:00,109.327,109.332,109.326,109.329,0
2017/08/22,17:52:00,109.329,109.332,109.320,109.326,0
2017/08/22,17:53:00,109.326,109.329,109.316,109.321,0
2017/08/22,17:54:00,109.321,109.327,109.318,109.327,0
2017/08/22,17:55:00,109.329,109.337,109.313,109.314,0
2017/08/22,17:56:00,109.314,109.314,109.294,109.297,0
2017/08/22,17:57:00,109.298,109.304,109.296,109.303,0
2017/08/22,17:58:00,109.304,109.313,109.301,109.308,0
2017/08/22,17:59:00,109.309,109.310,109.291,109.305,0
2017/08/22,18:00:00,109.305,109.335,109.305,109.332,0
2017/08/22,18:01:00,109.332,109.332,109.296,109.314,0
2017/08/22,18:02:00,109.314,109.314,109.297,109.297,0
2017/08/22,18:03:00,109.299,109.304,109.291,109.297,0
2017/08/22,18:04:00,109.296,109.297,109.267,109.272,0
2017/08/22,18:05:00,109.271,109.299,109.271,109.286,0
2017/08/22,18:06:00,109.286,109.303,109.285,109.296,0
2017/08/22,18:07:00,109.297,109.303,109.295,109.295,0
2017/08/22,18:08:00,109.294,109.298,109.285,109.297,0
2017/08/22,18:09:00,109.297,109.312,109.288,109.303,0
2017/08/22,18:10:00,109.304,109.313,109.300,109.306,0
2017/08/22,18:11:00,109.308,109.320,109.304,109.313,0
2017/08/22,18:12:00,109.310,109.311,109.292,109.299,0
2017/08/22,18:13:00,109.299,109.299,109.288,109.295,0
2017/08/22,18:14:00,109.294,109.294,109.280,109.287,0
2017/08/22,18:15:00,109.287,109.287,109.249,109.265,0
2017/08/22,18:16:00,109.265,109.274,109.247,109.248,0
2017/08/22,18:17:00,109.247,109.257,109.238,109.257,0
2017/08/22,18:18:00,109.257,109.259,109.251,109.254,0
2017/08/22,18:19:00,109.254,109.269,109.254,109.259,0
2017/08/22,18:20:00,109.259,109.268,109.238,109.246,0
2017/08/22,18:21:00,109.246,109.256,109.237,109.244,0
2017/08/22,18:22:00,109.244,109.244,109.224,109.238,0
2017/08/22,18:23:00,109.238,109.241,109.235,109.237,0
2017/08/22,18:24:00,109.237,109.256,109.237,109.243,0
2017/08/22,18:25:00,109.244,109.248,109.243,109.243,0
2017/08/22,18:26:00,109.244,109.256,109.244,109.251,0
2017/08/22,18:27:00,109.253,109.254,109.232,109.233,0
2017/08/22,18:28:00,109.233,109.239,109.233,109.238,0
2017/08/22,18:29:00,109.238,109.239,109.225,109.232,0
2017/08/22,18:30:00,109.231,109.240,109.231,109.237,0
2017/08/22,18:31:00,109.238,109.252,109.238,109.245,0
2017/08/22,18:32:00,109.245,109.251,109.242,109.250,0
2017/08/22,18:33:00,109.250,109.257,109.233,109.257,0
2017/08/22,18:34:00,109.256,109.256,109.241,109.244,0
2017/08/22,18:35:00,109.244,109.256,109.238,109.244,0
2017/08/22,18:36:00,109.243,109.254,109.240,109.244,0
2017/08/22,18:37:00,109.245,109.268,109.245,109.264,0
2017/08/22,18:38:00,109.264,109.270,109.253,109.253,0
2017/08/22,18:39:00,109.253,109.274,109.253,109.274,0
2017/08/22,18:40:00,109.273,109.284,109.267,109.279,0
2017/08/22,18:41:00,109.281,109.291,109.281,109.288,0
2017/08/22,18:42:00,109.287,109.291,109.269,109.280,0
2017/08/22,18:43:00,109.280,109.300,109.278,109.299,0
2017/08/22,18:44:00,109.299,109.299,109.292,109.298,0
2017/08/22,18:45:00,109.298,109.302,109.294,109.297,0
2017/08/22,18:46:00,109.296,109.299,109.286,109.287,0
2017/08/22,18:47:00,109.287,109.297,109.286,109.292,0
2017/08/22,18:48:00,109.291,109.303,109.291,109.299,0
2017/08/22,18:49:00,109.298,109.317,109.293,109.316,0
2017/08/22,18:50:00,109.317,109.322,109.317,109.322,0
2017/08/22,18:51:00,109.322,109.323,109.305,109.305,0
2017/08/22,18:52:00,109.305,109.315,109.305,109.308,0
2017/08/22,18:53:00,109.307,109.312,109.292,109.292,0
2017/08/22,18:54:00,109.292,109.299,109.292,109.299,0
2017/08/22,18:55:00,109.300,109.305,109.295,109.299,0
2017/08/22,18:56:00,109.298,109.298,109.290,109.290,0
2017/08/22,18:57:00,109.291,109.292,109.285,109.285,0
2017/08/22,18:58:00,109.286,109.312,109.286,109.311,0
2017/08/22,18:59:00,109.309,109.309,109.302,109.304,0
2017/08/22,19:00:00,109.304,109.313,109.298,109.298,0
2017/08/22,19:01:00,109.298,109.303,109.283,109.295,0
2017/08/22,19:02:00,109.295,109.312,109.291,109.297,0
2017/08/22,19:03:00,109.297,109.303,109.294,109.294,0
2017/08/22,19:04:00,109.294,109.308,109.294,109.303,0
2017/08/22,19:05:00,109.303,109.305,109.288,109.299,0
2017/08/22,19:06:00,109.300,109.305,109.287,109.291,0
2017/08/22,19:07:00,109.291,109.303,109.291,109.294,0
2017/08/22,19:08:00,109.294,109.305,109.294,109.301,0
2017/08/22,19:09:00,109.302,109.302,109.294,109.299,0
2017/08/22,19:10:00,109.298,109.306,109.293,109.304,0
2017/08/22,19:11:00,109.304,109.309,109.302,109.303,0
2017/08/22,19:12:00,109.303,109.313,109.299,109.301,0
2017/08/22,19:13:00,109.300,109.300,109.290,109.294,0
2017/08/22,19:14:00,109.294,109.310,109.294,109.305,0
2017/08/22,19:15:00,109.305,109.311,109.300,109.310,0
2017/08/22,19:16:00,109.307,109.307,109.285,109.294,0
2017/08/22,19:17:00,109.293,109.294,109.282,109.288,0
2017/08/22,19:18:00,109.287,109.304,109.278,109.303,0
2017/08/22,19:19:00,109.302,109.302,109.287,109.288,0
2017/08/22,19:20:00,109.288,109.290,109.287,109.288,0
2017/08/22,19:21:00,109.288,109.288,109.284,109.286,0
2017/08/22,19:22:00,109.285,109.285,109.271,109.271,0
2017/08/22,19:23:00,109.272,109.275,109.262,109.267,0
2017/08/22,19:24:00,109.266,109.272,109.263,109.269,0
2017/08/22,19:25:00,109.269,109.270,109.264,109.264,0
2017/08/22,19:26:00,109.264,109.273,109.258,109.262,0
2017/08/22,19:27:00,109.259,109.263,109.254,109.261,0
2017/08/22,19:28:00,109.261,109.268,109.261,109.268,0
2017/08/22,19:29:00,109.268,109.271,109.263,109.264,0
2017/08/22,19:30:00,109.264,109.264,109.250,109.251,0
2017/08/22,19:31:00,109.251,109.256,109.251,109.252,0
2017/08/22,19:32:00,109.252,109.274,109.246,109.269,0
2017/08/22,19:33:00,109.269,109.280,109.256,109.257,0
2017/08/22,19:34:00,109.257,109.261,109.245,109.245,0
2017/08/22,19:35:00,109.245,109.253,109.245,109.250,0
2017/08/22,19:36:00,109.249,109.259,109.246,109.258,0
2017/08/22,19:37:00,109.257,109.257,109.245,109.254,0
2017/08/22,19:38:00,109.253,109.253,109.245,109.246,0
2017/08/22,19:39:00,109.246,109.256,109.246,109.252,0
2017/08/22,19:40:00,109.251,109.262,109.245,109.246,0
2017/08/22,19:41:00,109.245,109.246,109.227,109.233,0
2017/08/22,19:42:00,109.233,109.235,109.224,109.235,0
2017/08/22,19:43:00,109.235,109.242,109.227,109.228,0
2017/08/22,19:44:00,109.228,109.251,109.228,109.247,0
2017/08/22,19:45:00,109.248,109.262,109.248,109.252,0
2017/08/22,19:46:00,109.252,109.260,109.252,109.256,0
2017/08/22,19:47:00,109.254,109.256,109.243,109.245,0
2017/08/22,19:48:00,109.243,109.257,109.241,109.256,0
2017/08/22,19:49:00,109.256,109.258,109.256,109.258,0
2017/08/22,19:50:00,109.259,109.263,109.258,109.258,0
2017/08/22,19:51:00,109.258,109.274,109.258,109.265,0
2017/08/22,19:52:00,109.266,109.267,109.257,109.264,0
2017/08/22,19:53:00,109.264,109.264,109.263,109.263,0
2017/08/22,19:54:00,109.263,109.263,109.257,109.257,0
2017/08/22,19:55:00,109.256,109.256,109.244,109.246,0
2017/08/22,19:56:00,109.245,109.266,109.233,109.262,0
2017/08/22,19:57:00,109.263,109.275,109.263,109.266,0
2017/08/22,19:58:00,109.267,109.281,109.267,109.275,0
2017/08/22,19:59:00,109.275,109.282,109.262,109.280,0
2017/08/22,20:00:00,109.280,109.295,109.280,109.295,0
2017/08/22,20:01:00,109.295,109.312,109.293,109.310,0
2017/08/22,20:02:00,109.311,109.330,109.308,109.330,0
2017/08/22,20:03:00,109.330,109.343,109.323,109.343,0
2017/08/22,20:04:00,109.343,109.358,109.337,109.346,0
2017/08/22,20:05:00,109.346,109.347,109.339,109.339,0
2017/08/22,20:06:00,109.339,109.341,109.329,109.329,0
2017/08/22,20:07:00,109.329,109.345,109.329,109.345,0
2017/08/22,20:08:00,109.345,109.347,109.338,109.341,0
2017/08/22,20:09:00,109.342,109.356,109.342,109.354,0
2017/08/22,20:10:00,109.354,109.370,109.347,109.367,0
2017/08/22,20:11:00,109.366,109.380,109.366,109.371,0
2017/08/22,20:12:00,109.371,109.389,109.371,109.382,0
2017/08/22,20:13:00,109.383,109.395,109.378,109.395,0
2017/08/22,20:14:00,109.396,109.474,109.389,109.442,0
2017/08/22,20:15:00,109.442,109.466,109.428,109.429,0
2017/08/22,20:16:00,109.429,109.466,109.418,109.418,0
2017/08/22,20:17:00,109.417,109.435,109.417,109.429,0
2017/08/22,20:18:00,109.429,109.440,109.411,109.411,0
2017/08/22,20:19:00,109.411,109.417,109.403,109.411,0
2017/08/22,20:20:00,109.412,109.423,109.407,109.414,0
2017/08/22,20:21:00,109.415,109.422,109.412,109.416,0
2017/08/22,20:22:00,109.416,109.421,109.407,109.410,0
2017/08/22,20:23:00,109.411,109.434,109.406,109.430,0
2017/08/22,20:24:00,109.429,109.442,109.420,109.429,0
2017/08/22,20:25:00,109.429,109.432,109.423,109.424,0
2017/08/22,20:26:00,109.423,109.424,109.417,109.417,0
2017/08/22,20:27:00,109.416,109.428,109.413,109.424,0
2017/08/22,20:28:00,109.425,109.440,109.422,109.428,0
2017/08/22,20:29:00,109.429,109.429,109.412,109.417,0
2017/08/22,20:30:00,109.418,109.433,109.417,109.433,0
2017/08/22,20:31:00,109.434,109.434,109.417,109.420,0
2017/08/22,20:32:00,109.420,109.430,109.411,109.416,0
2017/08/22,20:33:00,109.415,109.420,109.410,109.419,0
2017/08/22,20:34:00,109.418,109.425,109.412,109.412,0
2017/08/22,20:35:00,109.412,109.433,109.411,109.427,0
2017/08/22,20:36:00,109.427,109.431,109.421,109.422,0
2017/08/22,20:37:00,109.422,109.432,109.418,109.430,0
2017/08/22,20:38:00,109.431,109.451,109.427,109.448,0
2017/08/22,20:39:00,109.448,109.461,109.446,109.454,0
2017/08/22,20:40:00,109.454,109.460,109.450,109.455,0
2017/08/22,20:41:00,109.454,109.455,109.444,109.448,0
2017/08/22,20:42:00,109.447,109.483,109.447,109.481,0
2017/08/22,20:43:00,109.479,109.484,109.470,109.470,0
2017/08/22,20:44:00,109.470,109.471,109.451,109.453,0
2017/08/22,20:45:00,109.452,109.453,109.437,109.441,0
2017/08/22,20:46:00,109.441,109.445,109.431,109.435,0
2017/08/22,20:47:00,109.434,109.440,109.429,109.434,0
2017/08/22,20:48:00,109.435,109.441,109.430,109.434,0
2017/08/22,20:49:00,109.436,109.441,109.412,109.419,0
2017/08/22,20:50:00,109.419,109.427,109.404,109.415,0
2017/08/22,20:51:00,109.414,109.414,109.401,109.414,0
2017/08/22,20:52:00,109.413,109.415,109.409,109.415,0
2017/08/22,20:53:00,109.415,109.423,109.410,109.415,0
2017/08/22,20:54:00,109.415,109.434,109.412,109.423,0
2017/08/22,20:55:00,109.422,109.422,109.404,109.405,0
2017/08/22,20:56:00,109.405,109.405,109.396,109.398,0
2017/08/22,20:57:00,109.397,109.397,109.383,109.393,0
2017/08/22,20:58:00,109.392,109.401,109.371,109.372,0
2017/08/22,20:59:00,109.372,109.383,109.370,109.378,0
2017/08/22,21:00:00,109.378,109.380,109.369,109.375,0
2017/08/22,21:01:00,109.376,109.392,109.369,109.392,0
2017/08/22,21:02:00,109.391,109.405,109.383,109.400,0
2017/08/22,21:03:00,109.400,109.405,109.388,109.392,0
2017/08/22,21:04:00,109.393,109.401,109.386,109.400,0
2017/08/22,21:05:00,109.400,109.411,109.396,109.399,0
2017/08/22,21:06:00,109.399,109.402,109.377,109.381,0
2017/08/22,21:07:00,109.382,109.389,109.358,109.359,0
2017/08/22,21:08:00,109.360,109.363,109.347,109.359,0
2017/08/22,21:09:00,109.359,109.361,109.348,109.353,0
2017/08/22,21:10:00,109.352,109.352,109.343,109.345,0
2017/08/22,21:11:00,109.344,109.354,109.344,109.351,0
2017/08/22,21:12:00,109.351,109.360,109.342,109.343,0
2017/08/22,21:13:00,109.343,109.355,109.340,109.352,0
2017/08/22,21:14:00,109.352,109.355,109.352,109.353,0
2017/08/22,21:15:00,109.354,109.369,109.351,109.363,0
2017/08/22,21:16:00,109.363,109.366,109.358,109.360,0
2017/08/22,21:17:00,109.361,109.370,109.361,109.370,0
2017/08/22,21:18:00,109.370,109.376,109.360,109.362,0
2017/08/22,21:19:00,109.363,109.371,109.360,109.371,0
2017/08/22,21:20:00,109.371,109.377,109.365,109.370,0
2017/08/22,21:21:00,109.368,109.369,109.332,109.339,0
2017/08/22,21:22:00,109.338,109.344,109.332,109.340,0
2017/08/22,21:23:00,109.340,109.342,109.330,109.332,0
2017/08/22,21:24:00,109.333,109.346,109.333,109.344,0
2017/08/22,21:25:00,109.343,109.347,109.336,109.347,0
2017/08/22,21:26:00,109.348,109.370,109.347,109.363,0
2017/08/22,21:27:00,109.363,109.378,109.363,109.378,0
2017/08/22,21:28:00,109.377,109.413,109.377,109.406,0
2017/08/22,21:29:00,109.406,109.414,109.406,109.408,0
2017/08/22,21:30:00,109.409,109.415,109.401,109.414,0
2017/08/22,21:31:00,109.413,109.424,109.404,109.412,0
2017/08/22,21:32:00,109.413,109.425,109.413,109.417,0
2017/08/22,21:33:00,109.418,109.432,109.417,109.432,0
2017/08/22,21:34:00,109.432,109.448,109.418,109.421,0
2017/08/22,21:35:00,109.421,109.435,109.419,109.423,0
2017/08/22,21:36:00,109.424,109.424,109.411,109.417,0
2017/08/22,21:37:00,109.417,109.417,109.407,109.413,0
2017/08/22,21:38:00,109.413,109.436,109.413,109.433,0
2017/08/22,21:39:00,109.434,109.472,109.434,109.471,0
2017/08/22,21:40:00,109.470,109.477,109.458,109.464,0
2017/08/22,21:41:00,109.464,109.469,109.456,109.467,0
2017/08/22,21:42:00,109.469,109.470,109.458,109.458,0
2017/08/22,21:43:00,109.459,109.466,109.451,109.451,0
2017/08/22,21:44:00,109.452,109.452,109.433,109.435,0
2017/08/22,21:45:00,109.434,109.446,109.431,109.433,0
2017/08/22,21:46:00,109.433,109.442,109.431,109.434,0
2017/08/22,21:47:00,109.433,109.434,109.392,109.403,0
2017/08/22,21:48:00,109.404,109.415,109.402,109.404,0
2017/08/22,21:49:00,109.404,109.413,109.392,109.394,0
2017/08/22,21:50:00,109.394,109.399,109.383,109.385,0
2017/08/22,21:51:00,109.386,109.395,109.386,109.390,0
2017/08/22,21:52:00,109.389,109.403,109.384,109.384,0
2017/08/22,21:53:00,109.383,109.391,109.378,109.379,0
2017/08/22,21:54:00,109.379,109.386,109.352,109.361,0
2017/08/22,21:55:00,109.360,109.365,109.303,109.315,0
2017/08/22,21:56:00,109.315,109.320,109.284,109.294,0
2017/08/22,21:57:00,109.294,109.296,109.277,109.290,0
2017/08/22,21:58:00,109.291,109.298,109.291,109.298,0
2017/08/22,21:59:00,109.298,109.317,109.298,109.317,0
2017/08/22,22:00:00,109.315,109.333,109.312,109.327,0
2017/08/22,22:01:00,109.326,109.330,109.321,109.327,0
2017/08/22,22:02:00,109.327,109.328,109.309,109.309,0
2017/08/22,22:03:00,109.309,109.311,109.290,109.290,0
2017/08/22,22:04:00,109.290,109.291,109.280,109.280,0
2017/08/22,22:05:00,109.280,109.283,109.253,109.264,0
2017/08/22,22:06:00,109.265,109.274,109.265,109.273,0
2017/08/22,22:07:00,109.273,109.275,109.266,109.268,0
2017/08/22,22:08:00,109.268,109.275,109.268,109.270,0
2017/08/22,22:09:00,109.269,109.292,109.269,109.292,0
2017/08/22,22:10:00,109.290,109.292,109.276,109.282,0
2017/08/22,22:11:00,109.282,109.287,109.281,109.285,0
2017/08/22,22:12:00,109.284,109.285,109.275,109.281,0
2017/08/22,22:13:00,109.280,109.282,109.274,109.281,0
2017/08/22,22:14:00,109.281,109.291,109.280,109.286,0
2017/08/22,22:15:00,109.287,109.312,109.287,109.312,0
2017/08/22,22:16:00,109.309,109.309,109.299,109.305,0
2017/08/22,22:17:00,109.304,109.329,109.303,109.326,0
2017/08/22,22:18:00,109.327,109.330,109.323,109.323,0
2017/08/22,22:19:00,109.324,109.336,109.324,109.334,0
2017/08/22,22:20:00,109.334,109.346,109.323,109.346,0
2017/08/22,22:21:00,109.345,109.346,109.329,109.334,0
2017/08/22,22:22:00,109.334,109.345,109.333,109.334,0
2017/08/22,22:23:00,109.334,109.339,109.326,109.328,0
2017/08/22,22:24:00,109.326,109.326,109.280,109.286,0
2017/08/22,22:25:00,109.286,109.289,109.243,109.263,0
2017/08/22,22:26:00,109.263,109.270,109.226,109.233,0
2017/08/22,22:27:00,109.234,109.236,109.137,109.161,0
2017/08/22,22:28:00,109.162,109.204,109.159,109.204,0
2017/08/22,22:29:00,109.205,109.231,109.198,109.219,0
2017/08/22,22:30:00,109.219,109.224,109.204,109.217,0
2017/08/22,22:31:00,109.218,109.289,109.211,109.249,0
2017/08/22,22:32:00,109.250,109.280,109.245,109.270,0
2017/08/22,22:33:00,109.270,109.314,109.268,109.292,0
2017/08/22,22:34:00,109.289,109.292,109.272,109.285,0
2017/08/22,22:35:00,109.285,109.326,109.285,109.322,0
2017/08/22,22:36:00,109.322,109.347,109.317,109.340,0
2017/08/22,22:37:00,109.341,109.356,109.315,109.342,0
2017/08/22,22:38:00,109.343,109.353,109.310,109.327,0
2017/08/22,22:39:00,109.328,109.345,109.328,109.339,0
2017/08/22,22:40:00,109.339,109.375,109.339,109.361,0
2017/08/22,22:41:00,109.362,109.375,109.357,109.363,0
2017/08/22,22:42:00,109.363,109.363,109.332,109.340,0
2017/08/22,22:43:00,109.339,109.341,109.320,109.320,0
2017/08/22,22:44:00,109.320,109.335,109.320,109.328,0
2017/08/22,22:45:00,109.329,109.331,109.321,109.323,0
2017/08/22,22:46:00,109.322,109.326,109.314,109.320,0
2017/08/22,22:47:00,109.321,109.321,109.276,109.281,0
2017/08/22,22:48:00,109.280,109.285,109.263,109.269,0
2017/08/22,22:49:00,109.269,109.284,109.269,109.276,0
2017/08/22,22:50:00,109.275,109.283,109.270,109.272,0
2017/08/22,22:51:00,109.271,109.277,109.270,109.277,0
2017/08/22,22:52:00,109.276,109.282,109.267,109.281,0
2017/08/22,22:53:00,109.281,109.304,109.281,109.300,0
2017/08/22,22:54:00,109.300,109.318,109.286,109.317,0
2017/08/22,22:55:00,109.316,109.326,109.315,109.326,0
2017/08/22,22:56:00,109.325,109.356,109.325,109.344,0
2017/08/22,22:57:00,109.343,109.362,109.339,109.346,0
2017/08/22,22:58:00,109.344,109.344,109.329,109.332,0
2017/08/22,22:59:00,109.332,109.427,109.332,109.405,0
2017/08/22,23:00:00,109.405,109.435,109.404,109.429,0
2017/08/22,23:01:00,109.429,109.550,109.424,109.518,0
2017/08/22,23:02:00,109.516,109.516,109.473,109.476,0
2017/08/22,23:03:00,109.475,109.480,109.462,109.472,0
2017/08/22,23:04:00,109.472,109.481,109.413,109.423,0
2017/08/22,23:05:00,109.423,109.429,109.391,109.395,0
2017/08/22,23:06:00,109.395,109.407,109.381,109.391,0
2017/08/22,23:07:00,109.391,109.395,109.380,109.385,0
2017/08/22,23:08:00,109.385,109.391,109.367,109.375,0
2017/08/22,23:09:00,109.376,109.396,109.374,109.393,0
2017/08/22,23:10:00,109.393,109.397,109.381,109.386,0
2017/08/22,23:11:00,109.387,109.392,109.381,109.388,0
2017/08/22,23:12:00,109.388,109.395,109.379,109.379,0
2017/08/22,23:13:00,109.380,109.380,109.349,109.361,0
2017/08/22,23:14:00,109.361,109.370,109.361,109.365,0
2017/08/22,23:15:00,109.364,109.378,109.360,109.363,0
2017/08/22,23:16:00,109.363,109.365,109.353,109.355,0
2017/08/22,23:17:00,109.355,109.364,109.316,109.338,0
2017/08/22,23:18:00,109.338,109.350,109.331,109.348,0
2017/08/22,23:19:00,109.348,109.367,109.348,109.352,0
2017/08/22,23:20:00,109.353,109.358,109.349,109.357,0
2017/08/22,23:21:00,109.357,109.401,109.357,109.390,0
2017/08/22,23:22:00,109.389,109.421,109.385,109.396,0
2017/08/22,23:23:00,109.395,109.408,109.395,109.397,0
2017/08/22,23:24:00,109.396,109.397,109.371,109.384,0
2017/08/22,23:25:00,109.385,109.394,109.385,109.386,0
2017/08/22,23:26:00,109.385,109.385,109.362,109.371,0
2017/08/22,23:27:00,109.370,109.376,109.328,109.336,0
2017/08/22,23:28:00,109.334,109.347,109.322,109.339,0
2017/08/22,23:29:00,109.339,109.339,109.324,109.338,0
2017/08/22,23:30:00,109.338,109.339,109.313,109.319,0
2017/08/22,23:31:00,109.320,109.341,109.319,109.332,0
2017/08/22,23:32:00,109.332,109.332,109.305,109.313,0
2017/08/22,23:33:00,109.314,109.322,109.304,109.318,0
2017/08/22,23:34:00,109.319,109.325,109.310,109.312,0
2017/08/22,23:35:00,109.312,109.313,109.287,109.295,0
2017/08/22,23:36:00,109.296,109.302,109.279,109.281,0
2017/08/22,23:37:00,109.280,109.315,109.276,109.311,0
2017/08/22,23:38:00,109.310,109.318,109.300,109.318,0
2017/08/22,23:39:00,109.317,109.318,109.298,109.298,0
2017/08/22,23:40:00,109.298,109.310,109.284,109.310,0
2017/08/22,23:41:00,109.310,109.316,109.298,109.299,0
2017/08/22,23:42:00,109.298,109.309,109.291,109.295,0
2017/08/22,23:43:00,109.296,109.296,109.270,109.292,0
2017/08/22,23:44:00,109.292,109.331,109.289,109.330,0
2017/08/22,23:45:00,109.331,109.333,109.311,109.330,0
2017/08/22,23:46:00,109.330,109.336,109.323,109.333,0
2017/08/22,23:47:00,109.334,109.358,109.334,109.345,0
2017/08/22,23:48:00,109.347,109.349,109.332,109.332,0
2017/08/22,23:49:00,109.333,109.346,109.326,109.345,0
2017/08/22,23:50:00,109.344,109.358,109.340,109.358,0
2017/08/22,23:51:00,109.358,109.401,109.358,109.398,0
2017/08/22,23:52:00,109.398,109.399,109.380,109.392,0
2017/08/22,23:53:00,109.393,109.404,109.391,109.401,0
2017/08/22,23:54:00,109.401,109.407,109.380,109.386,0
2017/08/22,23:55:00,109.386,109.394,109.385,109.389,0
2017/08/22,23:56:00,109.388,109.393,109.380,109.387,0
2017/08/22,23:57:00,109.386,109.410,109.364,109.409,0
2017/08/22,23:58:00,109.408,109.442,109.403,109.439,0
2017/08/22,23:59:00,109.440,109.443,109.416,109.429,0
2017/08/23,00:00:00,109.428,109.461,109.426,109.448,0
2017/08/23,00:01:00,109.447,109.454,109.427,109.451,0
2017/08/23,00:02:00,109.452,109.467,109.440,109.454,0
2017/08/23,00:03:00,109.453,109.453,109.380,109.389,0
2017/08/23,00:04:00,109.391,109.407,109.380,109.392,0
2017/08/23,00:05:00,109.391,109.399,109.385,109.389,0
2017/08/23,00:06:00,109.388,109.391,109.382,109.386,0
2017/08/23,00:07:00,109.386,109.393,109.381,109.392,0
2017/08/23,00:08:00,109.392,109.406,109.380,109.401,0
2017/08/23,00:09:00,109.401,109.406,109.393,109.393,0
2017/08/23,00:10:00,109.392,109.409,109.392,109.406,0
2017/08/23,00:11:00,109.406,109.411,109.399,109.403,0
2017/08/23,00:12:00,109.402,109.402,109.377,109.382,0
2017/08/23,00:13:00,109.381,109.382,109.308,109.315,0
2017/08/23,00:14:00,109.313,109.339,109.311,109.322,0
2017/08/23,00:15:00,109.322,109.352,109.307,109.352,0
2017/08/23,00:16:00,109.352,109.358,109.339,109.347,0
2017/08/23,00:17:00,109.348,109.392,109.336,109.387,0
2017/08/23,00:18:00,109.387,109.402,109.379,109.388,0
2017/08/23,00:19:00,109.388,109.390,109.376,109.376,0
2017/08/23,00:20:00,109.376,109.388,109.364,109.385,0
2017/08/23,00:21:00,109.384,109.393,109.378,109.392,0
2017/08/23,00:22:00,109.392,109.404,109.380,109.387,0
2017/08/23,00:23:00,109.388,109.391,109.385,109.386,0
2017/08/23,00:24:00,109.387,109.390,109.370,109.374,0
2017/08/23,00:25:00,109.374,109.397,109.374,109.390,0
2017/08/23,00:26:00,109.391,109.397,109.374,109.392,0
2017/08/23,00:27:00,109.391,109.391,109.364,109.367,0
2017/08/23,00:28:00,109.367,109.367,109.329,109.337,0
2017/08/23,00:29:00,109.337,109.348,109.331,109.348,0
2017/08/23,00:30:00,109.348,109.359,109.348,109.359,0
2017/08/23,00:31:00,109.359,109.359,109.324,109.324,0
2017/08/23,00:32:00,109.324,109.363,109.318,109.363,0
2017/08/23,00:33:00,109.362,109.368,109.345,109.346,0
2017/08/23,00:34:00,109.346,109.353,109.334,109.338,0
2017/08/23,00:35:00,109.337,109.344,109.331,109.337,0
2017/08/23,00:36:00,109.336,109.364,109.322,109.363,0
2017/08/23,00:37:00,109.364,109.366,109.346,109.347,0
2017/08/23,00:38:00,109.346,109.363,109.343,109.347,0
2017/08/23,00:39:00,109.346,109.353,109.341,109.353,0
2017/08/23,00:40:00,109.354,109.366,109.347,109.363,0
2017/08/23,00:41:00,109.363,109.365,109.353,109.364,0
2017/08/23,00:42:00,109.365,109.368,109.350,109.358,0
2017/08/23,00:43:00,109.358,109.359,109.344,109.345,0
2017/08/23,00:44:00,109.346,109.349,109.343,109.344,0
2017/08/23,00:45:00,109.344,109.344,109.320,109.332,0
2017/08/23,00:46:00,109.331,109.342,109.327,109.339,0
2017/08/23,00:47:00,109.339,109.350,109.338,109.345,0
2017/08/23,00:48:00,109.345,109.365,109.345,109.357,0
2017/08/23,00:49:00,109.358,109.388,109.358,109.382,0
2017/08/23,00:50:00,109.382,109.385,109.372,109.377,0
2017/08/23,00:51:00,109.377,109.377,109.364,109.371,0
2017/08/23,00:52:00,109.371,109.378,109.363,109.371,0
2017/08/23,00:53:00,109.370,109.381,109.369,109.381,0
2017/08/23,00:54:00,109.383,109.384,109.373,109.374,0
2017/08/23,00:55:00,109.373,109.385,109.372,109.381,0
2017/08/23,00:56:00,109.381,109.398,109.381,109.397,0
2017/08/23,00:57:00,109.396,109.425,109.394,109.419,0
2017/08/23,00:58:00,109.418,109.419,109.399,109.400,0
2017/08/23,00:59:00,109.399,109.410,109.396,109.404,0
2017/08/23,01:00:00,109.405,109.423,109.404,109.410,0
2017/08/23,01:01:00,109.410,109.424,109.407,109.414,0
2017/08/23,01:02:00,109.413,109.419,109.399,109.415,0
2017/08/23,01:03:00,109.416,109.417,109.389,109.392,0
2017/08/23,01:04:00,109.392,109.395,109.373,109.379,0
2017/08/23,01:05:00,109.379,109.391,109.379,109.389,0
2017/08/23,01:06:00,109.390,109.392,109.387,109.392,0
2017/08/23,01:07:00,109.392,109.399,109.389,109.392,0
2017/08/23,01:08:00,109.393,109.396,109.387,109.391,0
2017/08/23,01:09:00,109.392,109.397,109.392,109.397,0
2017/08/23,01:10:00,109.395,109.402,109.395,109.402,0
2017/08/23,01:11:00,109.403,109.424,109.398,109.400,0
2017/08/23,01:12:00,109.401,109.404,109.399,109.402,0
2017/08/23,01:13:00,109.401,109.403,109.391,109.397,0
2017/08/23,01:14:00,109.398,109.401,109.386,109.392,0
2017/08/23,01:15:00,109.393,109.393,109.379,109.379,0
2017/08/23,01:16:00,109.380,109.388,109.380,109.387,0
2017/08/23,01:17:00,109.387,109.389,109.382,109.386,0
2017/08/23,01:18:00,109.387,109.404,109.387,109.398,0
2017/08/23,01:19:00,109.398,109.398,109.387,109.393,0
2017/08/23,01:20:00,109.394,109.400,109.391,109.392,0
2017/08/23,01:21:00,109.392,109.421,109.390,109.410,0
2017/08/23,01:22:00,109.411,109.419,109.410,109.410,0
2017/08/23,01:23:00,109.409,109.413,109.402,109.405,0
2017/08/23,01:24:00,109.406,109.406,109.379,109.381,0
2017/08/23,01:25:00,109.380,109.382,109.359,109.381,0
2017/08/23,01:26:00,109.381,109.381,109.363,109.364,0
2017/08/23,01:27:00,109.363,109.363,109.352,109.352,0
2017/08/23,01:28:00,109.352,109.357,109.350,109.353,0
2017/08/23,01:29:00,109.349,109.364,109.342,109.360,0
2017/08/23,01:30:00,109.359,109.370,109.359,109.369,0
2017/08/23,01:31:00,109.366,109.370,109.358,109.358,0
2017/08/23,01:32:00,109.357,109.362,109.350,109.357,0
2017/08/23,01:33:00,109.358,109.380,109.358,109.380,0
2017/08/23,01:34:00,109.379,109.388,109.371,109.382,0
2017/08/23,01:35:00,109.382,109.387,109.378,109.379,0
2017/08/23,01:36:00,109.381,109.392,109.381,109.390,0
2017/08/23,01:37:00,109.390,109.402,109.390,109.394,0
2017/08/23,01:38:00,109.393,109.394,109.381,109.381,0
2017/08/23,01:39:00,109.381,109.386,109.381,109.382,0
2017/08/23,01:40:00,109.384,109.392,109.380,109.385,0
2017/08/23,01:41:00,109.384,109.407,109.384,109.407,0
2017/08/23,01:42:00,109.407,109.418,109.400,109.418,0
2017/08/23,01:43:00,109.419,109.423,109.414,109.423,0
2017/08/23,01:44:00,109.423,109.426,109.422,109.424,0
2017/08/23,01:45:00,109.424,109.425,109.411,109.416,0
2017/08/23,01:46:00,109.416,109.417,109.406,109.410,0
2017/08/23,01:47:00,109.411,109.421,109.410,109.416,0
2017/08/23,01:48:00,109.415,109.419,109.415,109.415,0
2017/08/23,01:49:00,109.415,109.420,109.415,109.420,0
2017/08/23,01:50:00,109.421,109.431,109.417,109.423,0
2017/08/23,01:51:00,109.422,109.427,109.417,109.417,0
2017/08/23,01:52:00,109.417,109.440,109.417,109.440,0
2017/08/23,01:53:00,109.440,109.440,109.423,109.423,0
2017/08/23,01:54:00,109.421,109.422,109.420,109.422,0
2017/08/23,01:55:00,109.422,109.437,109.418,109.436,0
2017/08/23,01:56:00,109.437,109.454,109.435,109.454,0
2017/08/23,01:57:00,109.455,109.473,109.447,109.462,0
2017/08/23,01:58:00,109.462,109.475,109.455,109.475,0
2017/08/23,01:59:00,109.476,109.479,109.469,109.479,0
2017/08/23,02:00:00,109.479,109.482,109.464,109.465,0
2017/08/23,02:01:00,109.466,109.479,109.466,109.474,0
2017/08/23,02:02:00,109.475,109.475,109.467,109.471,0
2017/08/23,02:03:00,109.470,109.471,109.463,109.463,0
2017/08/23,02:04:00,109.465,109.470,109.462,109.470,0
2017/08/23,02:05:00,109.471,109.483,109.457,109.457,0
2017/08/23,02:06:00,109.458,109.471,109.453,109.464,0
2017/08/23,02:07:00,109.463,109.463,109.445,109.446,0
2017/08/23,02:08:00,109.446,109.451,109.434,109.441,0
2017/08/23,02:09:00,109.440,109.441,109.430,109.434,0
2017/08/23,02:10:00,109.434,109.442,109.434,109.439,0
2017/08/23,02:11:00,109.439,109.441,109.423,109.426,0
2017/08/23,02:12:00,109.426,109.433,109.424,109.424,0
2017/08/23,02:13:00,109.424,109.431,109.423,109.427,0
2017/08/23,02:14:00,109.428,109.436,109.426,109.435,0
2017/08/23,02:15:00,109.435,109.442,109.435,109.441,0
2017/08/23,02:16:00,109.441,109.446,109.438,109.443,0
2017/08/23,02:17:00,109.443,109.443,109.434,109.441,0
2017/08/23,02:18:00,109.440,109.453,109.440,109.453,0
2017/08/23,02:19:00,109.451,109.459,109.449,109.451,0
2017/08/23,02:20:00,109.451,109.451,109.438,109.440,0
2017/08/23,02:21:00,109.441,109.450,109.441,109.447,0
2017/08/23,02:22:00,109.447,109.464,109.447,109.452,0
2017/08/23,02:23:00,109.453,109.464,109.449,109.459,0
2017/08/23,02:24:00,109.458,109.470,109.455,109.460,0
2017/08/23,02:25:00,109.460,109.460,109.440,109.444,0
2017/08/23,02:26:00,109.444,109.453,109.444,109.453,0
2017/08/23,02:27:00,109.454,109.456,109.439,109.443,0
2017/08/23,02:28:00,109.443,109.443,109.431,109.439,0
2017/08/23,02:29:00,109.440,109.458,109.438,109.458,0
2017/08/23,02:30:00,109.458,109.463,109.453,109.462,0
2017/08/23,02:31:00,109.462,109.465,109.462,109.464,0
2017/08/23,02:32:00,109.464,109.470,109.459,109.461,0
2017/08/23,02:33:00,109.460,109.463,109.453,109.455,0
2017/08/23,02:34:00,109.455,109.456,109.445,109.456,0
2017/08/23,02:35:00,109.457,109.459,109.450,109.459,0
2017/08/23,02:36:00,109.459,109.475,109.459,109.475,0
2017/08/23,02:37:00,109.477,109.500,109.470,109.495,0
2017/08/23,02:38:00,109.495,109.505,109.495,109.502,0
2017/08/23,02:39:00,109.502,109.506,109.486,109.486,0
2017/08/23,02:40:00,109.485,109.485,109.474,109.474,0
2017/08/23,02:41:00,109.473,109.474,109.460,109.464,0
2017/08/23,02:42:00,109.463,109.476,109.462,109.476,0
2017/08/23,02:43:00,109.475,109.476,109.468,109.471,0
2017/08/23,02:44:00,109.468,109.475,109.462,109.473,0
2017/08/23,02:45:00,109.472,109.481,109.467,109.481,0
2017/08/23,02:46:00,109.482,109.483,109.472,109.476,0
2017/08/23,02:47:00,109.475,109.476,109.469,109.471,0
2017/08/23,02:48:00,109.471,109.478,109.471,109.476,0
2017/08/23,02:49:00,109.478,109.478,109.464,109.464,0
2017/08/23,02:50:00,109.465,109.471,109.464,109.471,0
2017/08/23,02:51:00,109.470,109.471,109.470,109.470,0
2017/08/23,02:52:00,109.469,109.470,109.459,109.459,0
2017/08/23,02:53:00,109.460,109.460,109.452,109.452,0
2017/08/23,02:54:00,109.452,109.458,109.452,109.458,0
2017/08/23,02:55:00,109.459,109.460,109.450,109.453,0
2017/08/23,02:56:00,109.453,109.459,109.453,109.458,0
2017/08/23,02:57:00,109.458,109.458,109.444,109.452,0
2017/08/23,02:58:00,109.452,109.458,109.451,109.458,0
2017/08/23,02:59:00,109.458,109.469,109.458,109.464,0
2017/08/23,03:00:00,109.465,109.471,109.457,109.465,0
2017/08/23,03:01:00,109.464,109.482,109.464,109.471,0
2017/08/23,03:02:00,109.471,109.477,109.466,109.475,0
2017/08/23,03:03:00,109.475,109.495,109.472,109.489,0
2017/08/23,03:04:00,109.488,109.501,109.485,109.496,0
2017/08/23,03:05:00,109.495,109.495,109.480,109.481,0
2017/08/23,03:06:00,109.482,109.489,109.482,109.489,0
2017/08/23,03:07:00,109.488,109.494,109.485,109.493,0
2017/08/23,03:08:00,109.494,109.499,109.493,109.499,0
2017/08/23,03:09:00,109.499,109.501,109.496,109.497,0
2017/08/23,03:10:00,109.496,109.499,109.492,109.492,0
2017/08/23,03:11:00,109.493,109.494,109.487,109.490,0
2017/08/23,03:12:00,109.491,109.492,109.488,109.488,0
2017/08/23,03:13:00,109.487,109.494,109.487,109.492,0
2017/08/23,03:14:00,109.492,109.497,109.491,109.491,0
2017/08/23,03:15:00,109.491,109.493,109.490,109.492,0
2017/08/23,03:16:00,109.492,109.506,109.492,109.498,0
2017/08/23,03:17:00,109.498,109.521,109.494,109.512,0
2017/08/23,03:18:00,109.512,109.518,109.507,109.515,0
2017/08/23,03:19:00,109.515,109.524,109.513,109.518,0
2017/08/23,03:20:00,109.519,109.526,109.516,109.517,0
2017/08/23,03:21:00,109.517,109.528,109.516,109.528,0
2017/08/23,03:22:00,109.528,109.530,109.526,109.529,0
2017/08/23,03:23:00,109.529,109.533,109.528,109.530,0
2017/08/23,03:24:00,109.530,109.530,109.524,109.525,0
2017/08/23,03:25:00,109.524,109.524,109.513,109.515,0
2017/08/23,03:26:00,109.515,109.523,109.515,109.523,0
2017/08/23,03:27:00,109.524,109.524,109.496,109.504,0
2017/08/23,03:28:00,109.505,109.524,109.505,109.518,0
2017/08/23,03:29:00,109.518,109.519,109.508,109.515,0
2017/08/23,03:30:00,109.516,109.531,109.516,109.527,0
2017/08/23,03:31:00,109.527,109.531,109.521,109.526,0
2017/08/23,03:32:00,109.526,109.532,109.523,109.526,0
2017/08/23,03:33:00,109.526,109.526,109.518,109.518,0
2017/08/23,03:34:00,109.518,109.518,109.502,109.517,0
2017/08/23,03:35:00,109.517,109.523,109.517,109.523,0
2017/08/23,03:36:00,109.524,109.524,109.520,109.521,0
2017/08/23,03:37:00,109.522,109.531,109.519,109.524,0
2017/08/23,03:38:00,109.521,109.526,109.518,109.518,0
2017/08/23,03:39:00,109.517,109.523,109.511,109.518,0
2017/08/23,03:40:00,109.517,109.517,109.506,109.506,0
2017/08/23,03:41:00,109.506,109.509,109.481,109.481,0
2017/08/23,03:42:00,109.482,109.488,109.469,109.476,0
2017/08/23,03:43:00,109.476,109.483,109.476,109.483,0
2017/08/23,03:44:00,109.483,109.489,109.483,109.487,0
2017/08/23,03:45:00,109.486,109.486,109.477,109.483,0
2017/08/23,03:46:00,109.483,109.483,109.476,109.476,0
2017/08/23,03:47:00,109.476,109.477,109.471,109.477,0
2017/08/23,03:48:00,109.477,109.485,109.472,109.478,0
2017/08/23,03:49:00,109.479,109.484,109.479,109.483,0
2017/08/23,03:50:00,109.481,109.481,109.480,109.480,0
2017/08/23,03:51:00,109.481,109.483,109.480,109.483,0
2017/08/23,03:52:00,109.482,109.487,109.476,109.477,0
2017/08/23,03:53:00,109.478,109.481,109.476,109.476,0
2017/08/23,03:54:00,109.477,109.481,109.477,109.481,0
2017/08/23,03:55:00,109.481,109.486,109.481,109.486,0
2017/08/23,03:56:00,109.486,109.488,109.486,109.488,0
2017/08/23,03:57:00,109.489,109.489,109.478,109.483,0
2017/08/23,03:58:00,109.483,109.488,109.483,109.488,0
2017/08/23,03:59:00,109.488,109.507,109.488,109.507,0
2017/08/23,04:00:00,109.506,109.517,109.505,109.511,0
2017/08/23,04:01:00,109.510,109.525,109.510,109.519,0
2017/08/23,04:02:00,109.519,109.521,109.518,109.519,0
2017/08/23,04:03:00,109.519,109.522,109.516,109.516,0
2017/08/23,04:04:00,109.518,109.518,109.503,109.509,0
2017/08/23,04:05:00,109.509,109.520,109.509,109.517,0
2017/08/23,04:06:00,109.516,109.517,109.515,109.515,0
2017/08/23,04:07:00,109.516,109.521,109.512,109.516,0
2017/08/23,04:08:00,109.516,109.518,109.515,109.516,0
2017/08/23,04:09:00,109.516,109.520,109.511,109.519,0
2017/08/23,04:10:00,109.518,109.521,109.516,109.521,0
2017/08/23,04:11:00,109.521,109.527,109.514,109.516,0
2017/08/23,04:12:00,109.516,109.516,109.509,109.510,0
2017/08/23,04:13:00,109.510,109.522,109.510,109.522,0
2017/08/23,04:14:00,109.521,109.522,109.511,109.522,0
2017/08/23,04:15:00,109.521,109.523,109.516,109.522,0
2017/08/23,04:16:00,109.521,109.521,109.513,109.515,0
2017/08/23,04:17:00,109.515,109.526,109.512,109.525,0
2017/08/23,04:18:00,109.525,109.527,109.520,109.522,0
2017/08/23,04:19:00,109.521,109.529,109.521,109.525,0
2017/08/23,04:20:00,109.525,109.530,109.508,109.511,0
2017/08/23,04:21:00,109.512,109.524,109.512,109.523,0
2017/08/23,04:22:00,109.523,109.523,109.516,109.516,0
2017/08/23,04:23:00,109.517,109.521,109.513,109.519,0
2017/08/23,04:24:00,109.519,109.523,109.518,109.518,0
2017/08/23,04:25:00,109.517,109.517,109.512,109.517,0
2017/08/23,04:26:00,109.517,109.524,109.505,109.505,0
2017/08/23,04:27:00,109.504,109.513,109.496,109.510,0
2017/08/23,04:28:00,109.510,109.512,109.504,109.510,0
2017/08/23,04:29:00,109.511,109.515,109.510,109.511,0
2017/08/23,04:30:00,109.512,109.518,109.509,109.510,0
2017/08/23,04:31:00,109.510,109.513,109.499,109.511,0
2017/08/23,04:32:00,109.512,109.519,109.507,109.518,0
2017/08/23,04:33:00,109.518,109.531,109.516,109.523,0
2017/08/23,04:34:00,109.523,109.524,109.523,109.524,0
2017/08/23,04:35:00,109.524,109.528,109.520,109.521,0
2017/08/23,04:36:00,109.520,109.534,109.519,109.530,0
2017/08/23,04:37:00,109.530,109.530,109.522,109.524,0
2017/08/23,04:38:00,109.524,109.536,109.523,109.532,0
2017/08/23,04:39:00,109.532,109.536,109.531,109.535,0
2017/08/23,04:40:00,109.534,109.535,109.528,109.531,0
2017/08/23,04:41:00,109.530,109.534,109.529,109.530,0
2017/08/23,04:42:00,109.530,109.539,109.527,109.529,0
2017/08/23,04:43:00,109.531,109.556,109.531,109.551,0
2017/08/23,04:44:00,109.550,109.565,109.548,109.564,0
2017/08/23,04:45:00,109.563,109.573,109.561,109.571,0
2017/08/23,04:46:00,109.571,109.575,109.566,109.567,0
2017/08/23,04:47:00,109.568,109.573,109.567,109.571,0
2017/08/23,04:48:00,109.570,109.659,109.570,109.622,0
2017/08/23,04:49:00,109.621,109.627,109.569,109.571,0
2017/08/23,04:50:00,109.571,109.580,109.539,109.545,0
2017/08/23,04:51:00,109.545,109.552,109.535,109.542,0
2017/08/23,04:52:00,109.542,109.569,109.541,109.562,0
2017/08/23,04:53:00,109.562,109.579,109.562,109.574,0
2017/08/23,04:54:00,109.574,109.578,109.563,109.563,0
2017/08/23,04:55:00,109.563,109.575,109.554,109.567,0
2017/08/23,04:56:00,109.566,109.570,109.564,109.564,0
2017/08/23,04:57:00,109.564,109.568,109.547,109.551,0
2017/08/23,04:58:00,109.551,109.554,109.545,109.546,0
2017/08/23,04:59:00,109.546,109.574,109.545,109.555,0
2017/08/23,05:00:00,109.555,109.570,109.539,109.562,0
2017/08/23,05:01:00,109.561,109.578,109.560,109.576,0
2017/08/23,05:02:00,109.575,109.583,109.571,109.577,0
2017/08/23,05:03:00,109.576,109.576,109.565,109.566,0
2017/08/23,05:04:00,109.565,109.570,109.565,109.569,0
2017/08/23,05:05:00,109.569,109.586,109.569,109.581,0
2017/08/23,05:06:00,109.581,109.581,109.553,109.560,0
2017/08/23,05:07:00,109.559,109.578,109.559,109.578,0
2017/08/23,05:08:00,109.580,109.590,109.575,109.577,0
2017/08/23,05:09:00,109.578,109.585,109.578,109.584,0
2017/08/23,05:10:00,109.583,109.583,109.572,109.572,0
2017/08/23,05:11:00,109.573,109.583,109.565,109.583,0
2017/08/23,05:12:00,109.584,109.590,109.581,109.581,0
2017/08/23,05:13:00,109.582,109.588,109.582,109.587,0
2017/08/23,05:14:00,109.587,109.590,109.584,109.586,0
2017/08/23,05:15:00,109.586,109.590,109.581,109.583,0
2017/08/23,05:16:00,109.584,109.585,109.579,109.581,0
2017/08/23,05:17:00,109.581,109.583,109.580,109.583,0
2017/08/23,05:18:00,109.582,109.583,109.570,109.583,0
2017/08/23,05:19:00,109.582,109.584,109.580,109.584,0
2017/08/23,05:20:00,109.583,109.583,109.582,109.582,0
2017/08/23,05:21:00,109.581,109.582,109.573,109.578,0
2017/08/23,05:22:00,109.576,109.578,109.569,109.572,0
2017/08/23,05:23:00,109.574,109.580,109.572,109.580,0
2017/08/23,05:24:00,109.579,109.580,109.570,109.570,0
2017/08/23,05:25:00,109.569,109.571,109.569,109.571,0
2017/08/23,05:26:00,109.570,109.579,109.570,109.579,0
2017/08/23,05:27:00,109.578,109.580,109.572,109.578,0
2017/08/23,05:28:00,109.578,109.583,109.578,109.583,0
2017/08/23,05:29:00,109.584,109.597,109.583,109.595,0
2017/08/23,05:30:00,109.596,109.600,109.594,109.595,0
2017/08/23,05:31:00,109.595,109.598,109.588,109.591,0
2017/08/23,05:32:00,109.590,109.597,109.586,109.590,0
2017/08/23,05:33:00,109.591,109.594,109.582,109.583,0
2017/08/23,05:34:00,109.584,109.584,109.578,109.579,0
2017/08/23,05:35:00,109.577,109.578,109.576,109.577,0
2017/08/23,05:36:00,109.576,109.579,109.576,109.578,0
2017/08/23,05:37:00,109.579,109.583,109.569,109.569,0
2017/08/23,05:38:00,109.570,109.570,109.563,109.567,0
2017/08/23,05:39:00,109.566,109.568,109.564,109.564,0
2017/08/23,05:40:00,109.565,109.566,109.563,109.564,0
2017/08/23,05:41:00,109.565,109.572,109.564,109.571,0
2017/08/23,05:42:00,109.571,109.572,109.557,109.568,0
2017/08/23,05:43:00,109.569,109.571,109.562,109.565,0
2017/08/23,05:44:00,109.565,109.573,109.564,109.571,0
2017/08/23,05:45:00,109.570,109.571,109.561,109.570,0
2017/08/23,05:46:00,109.570,109.574,109.564,109.571,0
2017/08/23,05:47:00,109.571,109.580,109.551,109.561,0
2017/08/23,05:48:00,109.562,109.566,109.561,109.566,0
2017/08/23,05:49:00,109.565,109.566,109.564,109.565,0
2017/08/23,05:50:00,109.564,109.571,109.559,109.568,0
2017/08/23,05:51:00,109.568,109.571,109.559,109.561,0
2017/08/23,05:52:00,109.559,109.562,109.557,109.557,0
2017/08/23,05:53:00,109.557,109.560,109.556,109.557,0
2017/08/23,05:54:00,109.557,109.562,109.554,109.561,0
2017/08/23,05:55:00,109.560,109.567,109.557,109.566,0
2017/08/23,05:56:00,109.565,109.570,109.562,109.567,0
2017/08/23,05:57:00,109.567,109.573,109.567,109.573,0
2017/08/23,05:58:00,109.573,109.588,109.571,109.575,0
2017/08/23,05:59:00,109.575,109.580,109.557,109.560,0
2017/08/23,06:05:00,109.573,109.576,109.573,109.576,0
2017/08/23,06:06:00,109.576,109.585,109.574,109.574,0
2017/08/23,06:07:00,109.575,109.600,109.574,109.581,0
2017/08/23,06:08:00,109.577,109.584,109.575,109.575,0
2017/08/23,06:09:00,109.570,109.584,109.564,109.584,0
2017/08/23,06:10:00,109.575,109.575,109.561,109.562,0
2017/08/23,06:11:00,109.561,109.568,109.560,109.561,0
2017/08/23,06:12:00,109.561,109.566,109.555,109.566,0
2017/08/23,06:13:00,109.567,109.569,109.559,109.569,0
2017/08/23,06:14:00,109.569,109.569,109.566,109.569,0
2017/08/23,06:15:00,109.568,109.577,109.564,109.570,0
2017/08/23,06:16:00,109.570,109.579,109.568,109.572,0
2017/08/23,06:17:00,109.573,109.576,109.571,109.571,0
2017/08/23,06:18:00,109.575,109.579,109.570,109.579,0
2017/08/23,06:19:00,109.577,109.579,109.570,109.577,0
2017/08/23,06:20:00,109.578,109.579,109.575,109.575,0
2017/08/23,06:21:00,109.576,109.580,109.575,109.580,0
2017/08/23,06:22:00,109.579,109.580,109.579,109.580,0
2017/08/23,06:23:00,109.576,109.578,109.573,109.577,0
2017/08/23,06:24:00,109.578,109.578,109.575,109.577,0
2017/08/23,06:25:00,109.573,109.578,109.573,109.578,0
2017/08/23,06:26:00,109.578,109.578,109.573,109.577,0
2017/08/23,06:27:00,109.577,109.578,109.573,109.577,0
2017/08/23,06:28:00,109.576,109.580,109.574,109.574,0
2017/08/23,06:29:00,109.574,109.579,109.574,109.577,0
2017/08/23,06:30:00,109.577,109.578,109.577,109.578,0
2017/08/23,06:31:00,109.577,109.583,109.577,109.581,0
2017/08/23,06:32:00,109.581,109.593,109.580,109.591,0
2017/08/23,06:33:00,109.591,109.599,109.591,109.598,0
2017/08/23,06:34:00,109.599,109.605,109.594,109.594,0
2017/08/23,06:35:00,109.594,109.597,109.592,109.594,0
2017/08/23,06:36:00,109.593,109.596,109.590,109.593,0
2017/08/23,06:37:00,109.590,109.594,109.577,109.580,0
2017/08/23,06:38:00,109.579,109.587,109.576,109.587,0
2017/08/23,06:39:00,109.586,109.599,109.586,109.596,0
2017/08/23,06:40:00,109.595,109.597,109.588,109.588,0
2017/08/23,06:41:00,109.589,109.589,109.580,109.584,0
2017/08/23,06:42:00,109.583,109.607,109.576,109.583,0
2017/08/23,06:43:00,109.585,109.601,109.578,109.581,0
2017/08/23,06:44:00,109.581,109.586,109.577,109.578,0
2017/08/23,06:45:00,109.576,109.592,109.576,109.583,0
2017/08/23,06:46:00,109.581,109.584,109.575,109.581,0
2017/08/23,06:47:00,109.582,109.598,109.581,109.590,0
2017/08/23,06:48:00,109.590,109.593,109.589,109.593,0
2017/08/23,06:49:00,109.590,109.593,109.584,109.593,0
2017/08/23,06:50:00,109.591,109.592,109.586,109.588,0
2017/08/23,06:51:00,109.587,109.589,109.576,109.585,0
2017/08/23,06:52:00,109.584,109.585,109.578,109.585,0
2017/08/23,06:53:00,109.586,109.592,109.579,109.580,0
2017/08/23,06:54:00,109.581,109.591,109.581,109.588,0
2017/08/23,06:55:00,109.588,109.591,109.582,109.585,0
2017/08/23,06:56:00,109.586,109.591,109.583,109.583,0
2017/08/23,06:57:00,109.585,109.588,109.580,109.585,0
2017/08/23,06:58:00,109.584,109.591,109.583,109.587,0
2017/08/23,06:59:00,109.588,109.594,109.586,109.586,0
2017/08/23,07:00:00,109.585,109.595,109.585,109.595,0
2017/08/23,07:01:00,109.594,109.610,109.591,109.610,0
2017/08/23,07:02:00,109.610,109.610,109.598,109.602,0
2017/08/23,07:03:00,109.602,109.611,109.598,109.604,0
2017/08/23,07:04:00,109.605,109.624,109.600,109.620,0
2017/08/23,07:05:00,109.620,109.629,109.611,109.629,0
2017/08/23,07:06:00,109.626,109.643,109.621,109.643,0
2017/08/23,07:07:00,109.644,109.745,109.644,109.737,0
2017/08/23,07:08:00,109.737,109.754,109.733,109.751,0
2017/08/23,07:09:00,109.751,109.762,109.707,109.714,0
2017/08/23,07:10:00,109.712,109.716,109.701,109.709,0
2017/08/23,07:11:00,109.707,109.711,109.687,109.700,0
2017/08/23,07:12:00,109.700,109.703,109.693,109.701,0
2017/08/23,07:13:00,109.701,109.729,109.688,109.699,0
2017/08/23,07:14:00,109.698,109.702,109.694,109.696,0
2017/08/23,07:15:00,109.696,109.704,109.675,109.689,0
2017/08/23,07:16:00,109.687,109.697,109.685,109.692,0
2017/08/23,07:17:00,109.692,109.693,109.673,109.684,0
2017/08/23,07:18:00,109.686,109.686,109.680,109.683,0
2017/08/23,07:19:00,109.683,109.686,109.682,109.686,0
2017/08/23,07:20:00,109.686,109.688,109.685,109.687,0
2017/08/23,07:21:00,109.687,109.690,109.682,109.690,0
2017/08/23,07:22:00,109.690,109.696,109.688,109.696,0
2017/08/23,07:23:00,109.697,109.707,109.697,109.707,0
2017/08/23,07:24:00,109.706,109.714,109.699,109.701,0
2017/08/23,07:25:00,109.702,109.704,109.681,109.702,0
2017/08/23,07:26:00,109.701,109.703,109.699,109.703,0
2017/08/23,07:27:00,109.703,109.708,109.702,109.706,0
2017/08/23,07:28:00,109.706,109.711,109.705,109.706,0
2017/08/23,07:29:00,109.706,109.709,109.705,109.709,0
2017/08/23,07:30:00,109.710,109.712,109.708,109.708,0
2017/08/23,07:31:00,109.708,109.712,109.708,109.711,0
2017/08/23,07:32:00,109.711,109.711,109.704,109.705,0
2017/08/23,07:33:00,109.704,109.710,109.702,109.706,0
2017/08/23,07:34:00,109.706,109.709,109.698,109.702,0
2017/08/23,07:35:00,109.699,109.707,109.698,109.705,0
2017/08/23,07:36:00,109.706,109.706,109.686,109.688,0
2017/08/23,07:37:00,109.687,109.691,109.681,109.685,0
2017/08/23,07:38:00,109.683,109.690,109.682,109.688,0
2017/08/23,07:39:00,109.689,109.690,109.680,109.687,0
2017/08/23,07:40:00,109.687,109.688,109.672,109.674,0
2017/08/23,07:41:00,109.673,109.677,109.673,109.674,0
2017/08/23,07:42:00,109.674,109.675,109.672,109.673,0
2017/08/23,07:43:00,109.672,109.673,109.663,109.663,0
2017/08/23,07:44:00,109.663,109.676,109.661,109.672,0
2017/08/23,07:45:00,109.672,109.673,109.670,109.672,0
2017/08/23,07:46:00,109.672,109.672,109.665,109.667,0
2017/08/23,07:47:00,109.667,109.671,109.667,109.669,0
2017/08/23,07:48:00,109.667,109.671,109.665,109.670,0
2017/08/23,07:49:00,109.669,109.672,109.665,109.672,0
2017/08/23,07:50:00,109.673,109.679,109.673,109.676,0
2017/08/23,07:51:00,109.673,109.676,109.671,109.674,0
2017/08/23,07:52:00,109.671,109.677,109.671,109.676,0
2017/08/23,07:53:00,109.676,109.678,109.676,109.677,0
2017/08/23,07:54:00,109.678,109.685,109.675,109.684,0
2017/08/23,07:55:00,109.684,109.689,109.682,109.687,0
2017/08/23,07:56:00,109.687,109.696,109.687,109.693,0
2017/08/23,07:57:00,109.694,109.695,109.686,109.687,0
2017/08/23,07:58:00,109.688,109.695,109.687,109.694,0
2017/08/23,07:59:00,109.695,109.695,109.689,109.693,0
2017/08/23,08:00:00,109.692,109.696,109.685,109.688,0
2017/08/23,08:01:00,109.689,109.715,109.689,109.707,0
2017/08/23,08:02:00,109.706,109.710,109.698,109.700,0
2017/08/23,08:03:00,109.701,109.704,109.697,109.701,0
2017/08/23,08:04:00,109.701,109.708,109.701,109.706,0
2017/08/23,08:05:00,109.707,109.712,109.706,109.710,0
2017/08/23,08:06:00,109.713,109.717,109.707,109.712,0
2017/08/23,08:07:00,109.710,109.710,109.707,109.710,0
2017/08/23,08:08:00,109.710,109.710,109.708,109.708,0
2017/08/23,08:09:00,109.709,109.710,109.704,109.707,0
2017/08/23,08:10:00,109.707,109.707,109.704,109.704,0
2017/08/23,08:11:00,109.704,109.707,109.704,109.704,0
2017/08/23,08:12:00,109.702,109.704,109.696,109.698,0
2017/08/23,08:13:00,109.697,109.698,109.670,109.677,0
2017/08/23,08:14:00,109.678,109.678,109.671,109.676,0
2017/08/23,08:15:00,109.676,109.679,109.675,109.678,0
2017/08/23,08:16:00,109.678,109.692,109.678,109.682,0
2017/08/23,08:17:00,109.683,109.687,109.681,109.681,0
2017/08/23,08:18:00,109.681,109.681,109.680,109.681,0
2017/08/23,08:19:00,109.681,109.695,109.680,109.695,0
2017/08/23,08:20:00,109.694,109.701,109.685,109.688,0
2017/08/23,08:21:00,109.688,109.694,109.688,109.693,0
2017/08/23,08:22:00,109.693,109.698,109.682,109.686,0
2017/08/23,08:23:00,109.687,109.694,109.680,109.685,0
2017/08/23,08:24:00,109.686,109.695,109.684,109.685,0
2017/08/23,08:25:00,109.684,109.692,109.681,109.691,0
2017/08/23,08:26:00,109.691,109.693,109.690,109.692,0
2017/08/23,08:27:00,109.692,109.692,109.685,109.685,0
2017/08/23,08:28:00,109.684,109.684,109.680,109.681,0
2017/08/23,08:29:00,109.684,109.689,109.681,109.688,0
2017/08/23,08:30:00,109.688,109.689,109.687,109.687,0
2017/08/23,08:31:00,109.687,109.691,109.686,109.690,0
2017/08/23,08:32:00,109.688,109.701,109.688,109.699,0
2017/08/23,08:33:00,109.697,109.698,109.689,109.697,0
2017/08/23,08:34:00,109.697,109.698,109.691,109.692,0
2017/08/23,08:35:00,109.692,109.707,109.691,109.703,0
2017/08/23,08:36:00,109.703,109.703,109.680,109.681,0
2017/08/23,08:37:00,109.681,109.689,109.680,109.681,0
2017/08/23,08:38:00,109.681,109.690,109.671,109.677,0
2017/08/23,08:39:00,109.677,109.726,109.677,109.726,0
2017/08/23,08:40:00,109.727,109.727,109.699,109.705,0
2017/08/23,08:41:00,109.705,109.707,109.691,109.700,0
2017/08/23,08:42:00,109.700,109.705,109.692,109.702,0
2017/08/23,08:43:00,109.703,109.703,109.697,109.700,0
2017/08/23,08:44:00,109.700,109.707,109.694,109.706,0
2017/08/23,08:45:00,109.705,109.706,109.695,109.705,0
2017/08/23,08:46:00,109.705,109.706,109.705,109.705,0
2017/08/23,08:47:00,109.705,109.736,109.704,109.735,0
2017/08/23,08:48:00,109.734,109.745,109.727,109.737,0
2017/08/23,08:49:00,109.736,109.743,109.733,109.737,0
2017/08/23,08:50:00,109.737,109.747,109.736,109.743,0
2017/08/23,08:51:00,109.742,109.755,109.742,109.750,0
2017/08/23,08:52:00,109.750,109.755,109.749,109.754,0
2017/08/23,08:53:00,109.753,109.755,109.743,109.744,0
2017/08/23,08:54:00,109.747,109.754,109.737,109.754,0
2017/08/23,08:55:00,109.755,109.755,109.734,109.741,0
2017/08/23,08:56:00,109.742,109.745,109.722,109.742,0
2017/08/23,08:57:00,109.742,109.742,109.727,109.727,0
2017/08/23,08:58:00,109.729,109.737,109.727,109.728,0
2017/08/23,08:59:00,109.728,109.737,109.728,109.737,0
2017/08/23,09:00:00,109.736,109.744,109.734,109.736,0
2017/08/23,09:01:00,109.735,109.792,109.729,109.768,0
2017/08/23,09:02:00,109.770,109.784,109.763,109.764,0
2017/08/23,09:03:00,109.763,109.813,109.753,109.789,0
2017/08/23,09:04:00,109.789,109.789,109.758,109.764,0
2017/08/23,09:05:00,109.764,109.789,109.762,109.779,0
2017/08/23,09:06:00,109.779,109.830,109.776,109.791,0
2017/08/23,09:07:00,109.791,109.797,109.759,109.760,0
2017/08/23,09:08:00,109.760,109.781,109.752,109.772,0
2017/08/23,09:09:00,109.771,109.784,109.765,109.765,0
2017/08/23,09:10:00,109.764,109.768,109.749,109.765,0
2017/08/23,09:11:00,109.764,109.769,109.762,109.769,0
2017/08/23,09:12:00,109.768,109.768,109.748,109.766,0
2017/08/23,09:13:00,109.767,109.771,109.749,109.751,0
2017/08/23,09:14:00,109.752,109.766,109.749,109.762,0
2017/08/23,09:15:00,109.763,109.766,109.720,109.738,0
2017/08/23,09:16:00,109.738,109.741,109.726,109.726,0
2017/08/23,09:17:00,109.726,109.731,109.690,109.690,0
2017/08/23,09:18:00,109.691,109.694,109.668,109.686,0
2017/08/23,09:19:00,109.687,109.687,109.648,109.668,0
2017/08/23,09:20:00,109.667,109.685,109.662,109.679,0
2017/08/23,09:21:00,109.679,109.695,109.672,109.684,0
2017/08/23,09:22:00,109.684,109.706,109.658,109.698,0
2017/08/23,09:23:00,109.698,109.705,109.685,109.689,0
2017/08/23,09:24:00,109.689,109.690,109.671,109.671,0
2017/08/23,09:25:00,109.671,109.671,109.638,109.650,0
2017/08/23,09:26:00,109.650,109.656,109.628,109.646,0
2017/08/23,09:27:00,109.647,109.659,109.641,109.653,0
2017/08/23,09:28:00,109.654,109.654,109.628,109.644,0
2017/08/23,09:29:00,109.645,109.660,109.641,109.643,0
2017/08/23,09:30:00,109.644,109.665,109.644,109.652,0
2017/08/23,09:31:00,109.652,109.667,109.646,109.663,0
2017/08/23,09:32:00,109.664,109.680,109.654,109.661,0
2017/08/23,09:33:00,109.661,109.669,109.656,109.669,0
2017/08/23,09:34:00,109.669,109.677,109.661,109.670,0
2017/08/23,09:35:00,109.670,109.674,109.661,109.661,0
2017/08/23,09:36:00,109.661,109.676,109.656,109.674,0
2017/08/23,09:37:00,109.673,109.677,109.664,109.674,0
2017/08/23,09:38:00,109.673,109.677,109.654,109.654,0
2017/08/23,09:39:00,109.654,109.664,109.654,109.654,0
2017/08/23,09:40:00,109.654,109.660,109.646,109.646,0
2017/08/23,09:41:00,109.646,109.648,109.635,109.646,0
2017/08/23,09:42:00,109.646,109.673,109.646,109.672,0
2017/08/23,09:43:00,109.673,109.706,109.673,109.704,0
2017/08/23,09:44:00,109.704,109.705,109.698,109.699,0
2017/08/23,09:45:00,109.699,109.703,109.688,109.699,0
2017/08/23,09:46:00,109.699,109.699,109.656,109.672,0
2017/08/23,09:47:00,109.672,109.696,109.672,109.695,0
2017/08/23,09:48:00,109.695,109.728,109.695,109.722,0
2017/08/23,09:49:00,109.723,109.731,109.720,109.721,0
2017/08/23,09:50:00,109.721,109.725,109.706,109.718,0
2017/08/23,09:51:00,109.718,109.725,109.714,109.723,0
2017/08/23,09:52:00,109.723,109.725,109.712,109.717,0
2017/08/23,09:53:00,109.717,109.725,109.698,109.699,0
2017/08/23,09:54:00,109.699,109.732,109.674,109.703,0
2017/08/23,09:55:00,109.703,109.729,109.699,109.719,0
2017/08/23,09:56:00,109.718,109.726,109.702,109.723,0
2017/08/23,09:57:00,109.724,109.726,109.680,109.689,0
2017/08/23,09:58:00,109.688,109.701,109.675,109.694,0
2017/08/23,09:59:00,109.695,109.707,109.694,109.700,0
2017/08/23,10:00:00,109.701,109.701,109.690,109.690,0
2017/08/23,10:01:00,109.690,109.707,109.689,109.703,0
2017/08/23,10:02:00,109.703,109.707,109.699,109.707,0
2017/08/23,10:03:00,109.706,109.718,109.706,109.710,0
2017/08/23,10:04:00,109.710,109.710,109.700,109.702,0
2017/08/23,10:05:00,109.701,109.713,109.699,109.700,0
2017/08/23,10:06:00,109.698,109.698,109.674,109.683,0
2017/08/23,10:07:00,109.683,109.692,109.680,109.691,0
2017/08/23,10:08:00,109.691,109.700,109.690,109.700,0
2017/08/23,10:09:00,109.700,109.703,109.695,109.699,0
2017/08/23,10:10:00,109.698,109.705,109.689,109.700,0
2017/08/23,10:11:00,109.700,109.713,109.699,109.708,0
2017/08/23,10:12:00,109.706,109.732,109.701,109.725,0
2017/08/23,10:13:00,109.724,109.730,109.717,109.717,0
2017/08/23,10:14:00,109.716,109.716,109.694,109.696,0
2017/08/23,10:15:00,109.696,109.709,109.695,109.703,0
2017/08/23,10:16:00,109.702,109.711,109.699,109.703,0
2017/08/23,10:17:00,109.703,109.715,109.703,109.712,0
2017/08/23,10:18:00,109.712,109.718,109.704,109.718,0
2017/08/23,10:19:00,109.718,109.755,109.718,109.739,0
2017/08/23,10:20:00,109.739,109.744,109.730,109.735,0
2017/08/23,10:21:00,109.734,109.734,109.724,109.727,0
2017/08/23,10:22:00,109.728,109.735,109.726,109.730,0
2017/08/23,10:23:00,109.731,109.732,109.728,109.732,0
2017/08/23,10:24:00,109.732,109.734,109.727,109.732,0
2017/08/23,10:25:00,109.730,109.732,109.718,109.729,0
2017/08/23,10:26:00,109.729,109.731,109.706,109.707,0
2017/08/23,10:27:00,109.706,109.721,109.706,109.719,0
2017/08/23,10:28:00,109.720,109.727,109.706,109.713,0
2017/08/23,10:29:00,109.712,109.738,109.707,109.724,0
2017/08/23,10:30:00,109.723,109.725,109.714,109.722,0
2017/08/23,10:31:00,109.722,109.724,109.711,109.713,0
2017/08/23,10:32:00,109.713,109.713,109.688,109.709,0
2017/08/23,10:33:00,109.708,109.709,109.696,109.703,0
2017/08/23,10:34:00,109.702,109.703,109.688,109.695,0
2017/08/23,10:35:00,109.695,109.697,109.679,109.685,0
2017/08/23,10:36:00,109.685,109.694,109.677,109.691,0
2017/08/23,10:37:00,109.691,109.694,109.685,109.688,0
2017/08/23,10:38:00,109.689,109.690,109.685,109.685,0
2017/08/23,10:39:00,109.685,109.690,109.683,109.689,0
2017/08/23,10:40:00,109.688,109.691,109.684,109.686,0
2017/08/23,10:41:00,109.686,109.695,109.685,109.690,0
2017/08/23,10:42:00,109.689,109.690,109.682,109.686,0
2017/08/23,10:43:00,109.685,109.693,109.668,109.689,0
2017/08/23,10:44:00,109.689,109.707,109.689,109.700,0
2017/08/23,10:45:00,109.699,109.705,109.693,109.694,0
2017/08/23,10:46:00,109.694,109.710,109.694,109.706,0
2017/08/23,10:47:00,109.706,109.706,109.699,109.704,0
2017/08/23,10:48:00,109.704,109.711,109.698,109.709,0
2017/08/23,10:49:00,109.709,109.709,109.674,109.675,0
2017/08/23,10:50:00,109.677,109.685,109.668,109.684,0
2017/08/23,10:51:00,109.683,109.685,109.676,109.680,0
2017/08/23,10:52:00,109.680,109.687,109.679,109.681,0
2017/08/23,10:53:00,109.681,109.690,109.681,109.682,0
2017/08/23,10:54:00,109.681,109.683,109.670,109.675,0
2017/08/23,10:55:00,109.674,109.675,109.669,109.669,0
2017/08/23,10:56:00,109.670,109.675,109.664,109.672,0
2017/08/23,10:57:00,109.672,109.673,109.670,109.670,0
2017/08/23,10:58:00,109.670,109.673,109.669,109.669,0
2017/08/23,10:59:00,109.670,109.677,109.670,109.674,0
2017/08/23,11:00:00,109.674,109.681,109.674,109.680,0
2017/08/23,11:01:00,109.681,109.685,109.675,109.676,0
2017/08/23,11:02:00,109.677,109.688,109.677,109.688,0
2017/08/23,11:03:00,109.689,109.689,109.682,109.685,0
2017/08/23,11:04:00,109.685,109.692,109.685,109.691,0
2017/08/23,11:05:00,109.691,109.692,109.681,109.689,0
2017/08/23,11:06:00,109.690,109.690,109.681,109.681,0
2017/08/23,11:07:00,109.680,109.680,109.663,109.668,0
2017/08/23,11:08:00,109.669,109.669,109.663,109.666,0
2017/08/23,11:09:00,109.666,109.668,109.664,109.664,0
2017/08/23,11:10:00,109.664,109.664,109.655,109.655,0
2017/08/23,11:11:00,109.655,109.658,109.649,109.655,0
2017/08/23,11:12:00,109.656,109.662,109.655,109.660,0
2017/08/23,11:13:00,109.660,109.669,109.660,109.662,0
2017/08/23,11:14:00,109.662,109.670,109.662,109.670,0
2017/08/23,11:15:00,109.669,109.671,109.663,109.669,0
2017/08/23,11:16:00,109.668,109.677,109.666,109.669,0
2017/08/23,11:17:00,109.669,109.676,109.666,109.676,0
2017/08/23,11:18:00,109.675,109.676,109.667,109.669,0
2017/08/23,11:19:00,109.669,109.669,109.658,109.658,0
2017/08/23,11:20:00,109.659,109.660,109.657,109.658,0
2017/08/23,11:21:00,109.657,109.657,109.650,109.657,0
2017/08/23,11:22:00,109.657,109.657,109.639,109.639,0
2017/08/23,11:23:00,109.639,109.648,109.639,109.645,0
2017/08/23,11:24:00,109.645,109.656,109.645,109.656,0
2017/08/23,11:25:00,109.658,109.659,109.626,109.636,0
2017/08/23,11:26:00,109.635,109.645,109.629,109.642,0
2017/08/23,11:27:00,109.644,109.646,109.633,109.644,0
2017/08/23,11:28:00,109.644,109.644,109.634,109.643,0
2017/08/23,11:29:00,109.642,109.645,109.637,109.640,0
2017/08/23,11:30:00,109.640,109.640,109.637,109.639,0
2017/08/23,11:31:00,109.638,109.638,109.628,109.632,0
2017/08/23,11:32:00,109.633,109.636,109.627,109.633,0
2017/08/23,11:33:00,109.632,109.635,109.631,109.634,0
2017/08/23,11:34:00,109.633,109.636,109.621,109.622,0
2017/08/23,11:35:00,109.623,109.638,109.620,109.634,0
2017/08/23,11:36:00,109.635,109.639,109.635,109.639,0
2017/08/23,11:37:00,109.639,109.639,109.639,109.639,0
2017/08/23,11:38:00,109.639,109.651,109.639,109.646,0
2017/08/23,11:39:00,109.646,109.649,109.646,109.647,0
2017/08/23,11:40:00,109.647,109.651,109.641,109.648,0
2017/08/23,11:41:00,109.647,109.652,109.646,109.652,0
2017/08/23,11:42:00,109.651,109.665,109.650,109.665,0
2017/08/23,11:43:00,109.665,109.665,109.653,109.654,0
2017/08/23,11:44:00,109.654,109.665,109.652,109.665,0
2017/08/23,11:45:00,109.665,109.665,109.659,109.659,0
2017/08/23,11:46:00,109.659,109.659,109.654,109.656,0
2017/08/23,11:47:00,109.656,109.659,109.655,109.656,0
2017/08/23,11:48:00,109.656,109.665,109.654,109.659,0
2017/08/23,11:49:00,109.658,109.659,109.654,109.654,0
2017/08/23,11:50:00,109.654,109.659,109.654,109.658,0
2017/08/23,11:51:00,109.659,109.659,109.641,109.647,0
2017/08/23,11:52:00,109.647,109.648,109.646,109.648,0
2017/08/23,11:53:00,109.648,109.658,109.648,109.657,0
2017/08/23,11:54:00,109.657,109.660,109.657,109.658,0
2017/08/23,11:55:00,109.659,109.670,109.659,109.670,0
2017/08/23,11:56:00,109.669,109.671,109.664,109.669,0
2017/08/23,11:57:00,109.670,109.678,109.665,109.667,0
2017/08/23,11:58:00,109.666,109.670,109.568,109.576,0
2017/08/23,11:59:00,109.576,109.594,109.532,109.535,0
2017/08/23,12:00:00,109.534,109.537,109.460,109.461,0
2017/08/23,12:01:00,109.462,109.506,109.462,109.488,0
2017/08/23,12:02:00,109.488,109.515,109.488,109.515,0
2017/08/23,12:03:00,109.516,109.540,109.516,109.528,0
2017/08/23,12:04:00,109.527,109.527,109.503,109.516,0
2017/08/23,12:05:00,109.516,109.521,109.504,109.514,0
2017/08/23,12:06:00,109.513,109.517,109.435,109.443,0
2017/08/23,12:07:00,109.444,109.452,109.439,109.441,0
2017/08/23,12:08:00,109.442,109.445,109.414,109.420,0
2017/08/23,12:09:00,109.421,109.438,109.418,109.424,0
2017/08/23,12:10:00,109.424,109.455,109.420,109.450,0
2017/08/23,12:11:00,109.450,109.475,109.449,109.473,0
2017/08/23,12:12:00,109.474,109.476,109.459,109.460,0
2017/08/23,12:13:00,109.462,109.462,109.452,109.462,0
2017/08/23,12:14:00,109.461,109.480,109.458,109.465,0
2017/08/23,12:15:00,109.466,109.466,109.453,109.455,0
2017/08/23,12:16:00,109.454,109.456,109.422,109.423,0
2017/08/23,12:17:00,109.423,109.445,109.412,109.445,0
2017/08/23,12:18:00,109.444,109.481,109.444,109.480,0
2017/08/23,12:19:00,109.478,109.480,109.460,109.480,0
2017/08/23,12:20:00,109.480,109.481,109.463,109.466,0
2017/08/23,12:21:00,109.466,109.469,109.459,109.461,0
2017/08/23,12:22:00,109.461,109.462,109.439,109.442,0
2017/08/23,12:23:00,109.441,109.456,109.441,109.451,0
2017/08/23,12:24:00,109.452,109.462,109.450,109.457,0
2017/08/23,12:25:00,109.457,109.487,109.456,109.471,0
2017/08/23,12:26:00,109.469,109.469,109.446,109.464,0
2017/08/23,12:27:00,109.463,109.468,109.448,109.468,0
2017/08/23,12:28:00,109.468,109.492,109.462,109.489,0
2017/08/23,12:29:00,109.489,109.493,109.484,109.491,0
2017/08/23,12:30:00,109.491,109.497,109.477,109.477,0
2017/08/23,12:31:00,109.477,109.485,109.472,109.472,0
2017/08/23,12:32:00,109.471,109.471,109.449,109.455,0
2017/08/23,12:33:00,109.456,109.456,109.437,109.443,0
2017/08/23,12:34:00,109.442,109.448,109.413,109.414,0
2017/08/23,12:35:00,109.414,109.441,109.406,109.435,0
2017/08/23,12:36:00,109.435,109.438,109.424,109.431,0
2017/08/23,12:37:00,109.431,109.441,109.429,109.429,0
2017/08/23,12:38:00,109.429,109.444,109.410,109.412,0
2017/08/23,12:39:00,109.412,109.428,109.406,109.410,0
2017/08/23,12:40:00,109.410,109.414,109.400,109.406,0
2017/08/23,12:41:00,109.404,109.411,109.367,109.379,0
2017/08/23,12:42:00,109.379,109.391,109.375,109.376,0
2017/08/23,12:43:00,109.375,109.386,109.375,109.378,0
2017/08/23,12:44:00,109.378,109.400,109.378,109.397,0
2017/08/23,12:45:00,109.398,109.402,109.395,109.400,0
2017/08/23,12:46:00,109.400,109.406,109.400,109.403,0
2017/08/23,12:47:00,109.403,109.438,109.403,109.425,0
2017/08/23,12:48:00,109.426,109.426,109.417,109.422,0
2017/08/23,12:49:00,109.422,109.433,109.422,109.428,0
2017/08/23,12:50:00,109.429,109.432,109.422,109.423,0
2017/08/23,12:51:00,109.422,109.427,109.419,109.419,0
2017/08/23,12:52:00,109.419,109.422,109.407,109.414,0
2017/08/23,12:53:00,109.414,109.426,109.407,109.424,0
2017/08/23,12:54:00,109.425,109.435,109.423,109.433,0
2017/08/23,12:55:00,109.434,109.434,109.419,109.425,0
2017/08/23,12:56:00,109.424,109.426,109.419,109.425,0
2017/08/23,12:57:00,109.425,109.432,109.425,109.426,0
2017/08/23,12:58:00,109.426,109.433,109.424,109.432,0
2017/08/23,12:59:00,109.432,109.433,109.423,109.432,0
2017/08/23,13:00:00,109.433,109.440,109.430,109.440,0
2017/08/23,13:01:00,109.439,109.439,109.399,109.405,0
2017/08/23,13:02:00,109.405,109.419,109.405,109.417,0
2017/08/23,13:03:00,109.417,109.420,109.417,109.418,0
2017/08/23,13:04:00,109.419,109.420,109.418,109.418,0
2017/08/23,13:05:00,109.419,109.427,109.419,109.422,0
2017/08/23,13:06:00,109.423,109.443,109.421,109.439,0
2017/08/23,13:07:00,109.440,109.451,109.440,109.446,0
2017/08/23,13:08:00,109.445,109.469,109.441,109.469,0
2017/08/23,13:09:00,109.469,109.470,109.467,109.469,0
2017/08/23,13:10:00,109.468,109.479,109.463,109.479,0
2017/08/23,13:11:00,109.478,109.490,109.471,109.473,0
2017/08/23,13:12:00,109.474,109.476,109.469,109.475,0
2017/08/23,13:13:00,109.474,109.475,109.470,109.471,0
2017/08/23,13:14:00,109.471,109.474,109.462,109.465,0
2017/08/23,13:15:00,109.465,109.471,109.465,109.467,0
2017/08/23,13:16:00,109.467,109.469,109.462,109.468,0
2017/08/23,13:17:00,109.469,109.477,109.469,109.471,0
2017/08/23,13:18:00,109.471,109.474,109.468,109.474,0
2017/08/23,13:19:00,109.474,109.477,109.472,109.472,0
2017/08/23,13:20:00,109.473,109.480,109.473,109.480,0
2017/08/23,13:21:00,109.478,109.480,109.473,109.474,0
2017/08/23,13:22:00,109.474,109.485,109.474,109.480,0
2017/08/23,13:23:00,109.479,109.485,109.478,109.484,0
2017/08/23,13:24:00,109.484,109.504,109.478,109.478,0
2017/08/23,13:25:00,109.479,109.490,109.475,109.477,0
2017/08/23,13:26:00,109.477,109.477,109.468,109.471,0
2017/08/23,13:27:00,109.472,109.480,109.469,109.477,0
2017/08/23,13:28:00,109.477,109.491,109.477,109.491,0
2017/08/23,13:29:00,109.490,109.501,109.489,109.499,0
2017/08/23,13:30:00,109.498,109.505,109.493,109.496,0
2017/08/23,13:31:00,109.496,109.503,109.496,109.501,0
2017/08/23,13:32:00,109.501,109.505,109.495,109.503,0
2017/08/23,13:33:00,109.503,109.505,109.494,109.495,0
2017/08/23,13:34:00,109.495,109.496,109.479,109.482,0
2017/08/23,13:35:00,109.482,109.498,109.482,109.497,0
2017/08/23,13:36:00,109.497,109.497,109.459,109.460,0
2017/08/23,13:37:00,109.461,109.477,109.459,109.475,0
2017/08/23,13:38:00,109.476,109.492,109.476,109.492,0
2017/08/23,13:39:00,109.493,109.504,109.493,109.503,0
2017/08/23,13:40:00,109.502,109.526,109.499,109.525,0
2017/08/23,13:41:00,109.524,109.546,109.521,109.535,0
2017/08/23,13:42:00,109.536,109.548,109.521,109.525,0
2017/08/23,13:43:00,109.523,109.528,109.516,109.522,0
2017/08/23,13:44:00,109.522,109.528,109.519,109.523,0
2017/08/23,13:45:00,109.524,109.529,109.523,109.525,0
2017/08/23,13:46:00,109.525,109.531,109.523,109.530,0
2017/08/23,13:47:00,109.529,109.537,109.523,109.529,0
2017/08/23,13:48:00,109.529,109.529,109.520,109.520,0
2017/08/23,13:49:00,109.519,109.520,109.516,109.516,0
2017/08/23,13:50:00,109.516,109.522,109.516,109.519,0
2017/08/23,13:51:00,109.519,109.519,109.510,109.514,0
2017/08/23,13:52:00,109.515,109.521,109.509,109.515,0
2017/08/23,13:53:00,109.515,109.520,109.514,109.519,0
2017/08/23,13:54:00,109.519,109.534,109.518,109.534,0
2017/08/23,13:55:00,109.535,109.535,109.532,109.535,0
2017/08/23,13:56:00,109.534,109.535,109.534,109.534,0
2017/08/23,13:57:00,109.533,109.533,109.526,109.526,0
2017/08/23,13:58:00,109.525,109.525,109.515,109.515,0
2017/08/23,13:59:00,109.515,109.515,109.503,109.506,0
2017/08/23,14:00:00,109.507,109.513,109.466,109.467,0
2017/08/23,14:01:00,109.467,109.479,109.467,109.479,0
2017/08/23,14:02:00,109.479,109.483,109.468,109.473,0
2017/08/23,14:03:00,109.474,109.476,109.472,109.476,0
2017/08/23,14:04:00,109.477,109.479,109.477,109.479,0
2017/08/23,14:05:00,109.479,109.479,109.471,109.473,0
2017/08/23,14:06:00,109.473,109.478,109.460,109.461,0
2017/08/23,14:07:00,109.460,109.461,109.443,109.447,0
2017/08/23,14:08:00,109.447,109.449,109.442,109.449,0
2017/08/23,14:09:00,109.450,109.465,109.445,109.462,0
2017/08/23,14:10:00,109.462,109.464,109.460,109.463,0
2017/08/23,14:11:00,109.462,109.469,109.462,109.469,0
2017/08/23,14:12:00,109.469,109.477,109.468,109.476,0
2017/08/23,14:13:00,109.475,109.493,109.475,109.487,0
2017/08/23,14:14:00,109.487,109.487,109.476,109.479,0
2017/08/23,14:15:00,109.479,109.486,109.472,109.473,0
2017/08/23,14:16:00,109.474,109.479,109.468,109.471,0
2017/08/23,14:17:00,109.471,109.475,109.461,109.463,0
2017/08/23,14:18:00,109.463,109.463,109.456,109.461,0
2017/08/23,14:19:00,109.461,109.483,109.460,109.480,0
2017/08/23,14:20:00,109.479,109.486,109.478,109.486,0
2017/08/23,14:21:00,109.484,109.485,109.481,109.481,0
2017/08/23,14:22:00,109.483,109.488,109.483,109.488,0
2017/08/23,14:23:00,109.488,109.489,109.485,109.485,0
2017/08/23,14:24:00,109.485,109.489,109.483,109.485,0
2017/08/23,14:25:00,109.485,109.486,109.485,109.485,0
2017/08/23,14:26:00,109.485,109.488,109.485,109.487,0
2017/08/23,14:27:00,109.487,109.487,109.484,109.485,0
2017/08/23,14:28:00,109.486,109.490,109.479,109.486,0
2017/08/23,14:29:00,109.486,109.486,109.483,109.484,0
2017/08/23,14:30:00,109.484,109.484,109.471,109.473,0
2017/08/23,14:31:00,109.474,109.484,109.474,109.474,0
2017/08/23,14:32:00,109.474,109.485,109.474,109.485,0
2017/08/23,14:33:00,109.485,109.485,109.474,109.484,0
2017/08/23,14:34:00,109.484,109.492,109.479,109.484,0
2017/08/23,14:35:00,109.485,109.485,109.479,109.485,0
2017/08/23,14:36:00,109.484,109.485,109.484,109.485,0
2017/08/23,14:37:00,109.481,109.487,109.479,109.484,0
2017/08/23,14:38:00,109.483,109.487,109.480,109.480,0
2017/08/23,14:39:00,109.480,109.490,109.480,109.490,0
2017/08/23,14:40:00,109.490,109.490,109.481,109.485,0
2017/08/23,14:41:00,109.484,109.486,109.483,109.484,0
2017/08/23,14:42:00,109.483,109.487,109.478,109.485,0
2017/08/23,14:43:00,109.484,109.485,109.465,109.484,0
2017/08/23,14:44:00,109.484,109.485,109.454,109.457,0
2017/08/23,14:45:00,109.457,109.466,109.457,109.462,0
2017/08/23,14:46:00,109.461,109.463,109.455,109.459,0
2017/08/23,14:47:00,109.458,109.458,109.437,109.445,0
2017/08/23,14:48:00,109.444,109.453,109.437,109.450,0
2017/08/23,14:49:00,109.449,109.458,109.448,109.453,0
2017/08/23,14:50:00,109.452,109.456,109.447,109.451,0
2017/08/23,14:51:00,109.450,109.451,109.444,109.451,0
2017/08/23,14:52:00,109.450,109.453,109.424,109.431,0
2017/08/23,14:53:00,109.430,109.453,109.430,109.442,0
2017/08/23,14:54:00,109.442,109.447,109.430,109.438,0
2017/08/23,14:55:00,109.437,109.442,109.434,109.439,0
2017/08/23,14:56:00,109.438,109.439,109.425,109.431,0
2017/08/23,14:57:00,109.433,109.445,109.431,109.445,0
2017/08/23,14:58:00,109.446,109.453,109.436,109.443,0
2017/08/23,14:59:00,109.444,109.453,109.439,109.452,0
2017/08/23,15:00:00,109.452,109.480,109.438,109.444,0
2017/08/23,15:01:00,109.442,109.480,109.441,109.480,0
2017/08/23,15:02:00,109.481,109.491,109.477,109.477,0
2017/08/23,15:03:00,109.477,109.481,109.473,109.474,0
2017/08/23,15:04:00,109.473,109.479,109.473,109.475,0
2017/08/23,15:05:00,109.474,109.476,109.467,109.470,0
2017/08/23,15:06:00,109.471,109.476,109.455,109.468,0
2017/08/23,15:07:00,109.468,109.474,109.459,109.474,0
2017/08/23,15:08:00,109.474,109.492,109.474,109.489,0
2017/08/23,15:09:00,109.490,109.490,109.467,109.474,0
2017/08/23,15:10:00,109.473,109.474,109.451,109.453,0
2017/08/23,15:11:00,109.453,109.453,109.429,109.429,0
2017/08/23,15:12:00,109.429,109.438,109.416,109.438,0
2017/08/23,15:13:00,109.438,109.442,109.436,109.437,0
2017/08/23,15:14:00,109.437,109.446,109.435,109.435,0
2017/08/23,15:15:00,109.436,109.441,109.417,109.417,0
2017/08/23,15:16:00,109.416,109.424,109.403,109.406,0
2017/08/23,15:17:00,109.406,109.406,109.328,109.347,0
2017/08/23,15:18:00,109.347,109.373,109.343,109.361,0
2017/08/23,15:19:00,109.361,109.378,109.361,109.368,0
2017/08/23,15:20:00,109.368,109.380,109.364,109.378,0
2017/08/23,15:21:00,109.377,109.382,109.371,109.377,0
2017/08/23,15:22:00,109.377,109.382,109.364,109.381,0
2017/08/23,15:23:00,109.382,109.382,109.363,109.381,0
2017/08/23,15:24:00,109.380,109.384,109.375,109.382,0
2017/08/23,15:25:00,109.382,109.393,109.373,109.388,0
2017/08/23,15:26:00,109.388,109.395,109.386,109.389,0
2017/08/23,15:27:00,109.389,109.392,109.376,109.376,0
2017/08/23,15:28:00,109.377,109.387,109.377,109.382,0
2017/08/23,15:29:00,109.381,109.385,109.381,109.385,0
2017/08/23,15:30:00,109.385,109.389,109.379,109.388,0
2017/08/23,15:31:00,109.388,109.389,109.372,109.375,0
2017/08/23,15:32:00,109.374,109.376,109.365,109.376,0
2017/08/23,15:33:00,109.374,109.383,109.372,109.383,0
2017/08/23,15:34:00,109.382,109.394,109.380,109.383,0
2017/08/23,15:35:00,109.383,109.387,109.380,109.384,0
2017/08/23,15:36:00,109.383,109.385,109.378,109.384,0
2017/08/23,15:37:00,109.384,109.388,109.383,109.388,0
2017/08/23,15:38:00,109.388,109.390,109.388,109.390,0
2017/08/23,15:39:00,109.392,109.393,109.379,109.390,0
2017/08/23,15:40:00,109.389,109.389,109.384,109.389,0
2017/08/23,15:41:00,109.389,109.396,109.372,109.378,0
2017/08/23,15:42:00,109.378,109.386,109.378,109.383,0
2017/08/23,15:43:00,109.384,109.388,109.380,109.385,0
2017/08/23,15:44:00,109.385,109.401,109.385,109.401,0
2017/08/23,15:45:00,109.400,109.405,109.399,109.401,0
2017/08/23,15:46:00,109.402,109.407,109.400,109.403,0
2017/08/23,15:47:00,109.402,109.412,109.398,109.412,0
2017/08/23,15:48:00,109.412,109.419,109.408,109.415,0
2017/08/23,15:49:00,109.415,109.427,109.415,109.418,0
2017/08/23,15:50:00,109.418,109.418,109.409,109.412,0
2017/08/23,15:51:00,109.412,109.417,109.410,109.412,0
2017/08/23,15:52:00,109.412,109.416,109.403,109.415,0
2017/08/23,15:53:00,109.414,109.414,109.400,109.401,0
2017/08/23,15:54:00,109.401,109.402,109.387,109.392,0
2017/08/23,15:55:00,109.391,109.404,109.391,109.404,0
2017/08/23,15:56:00,109.404,109.425,109.404,109.411,0
2017/08/23,15:57:00,109.412,109.413,109.406,109.406,0
2017/08/23,15:58:00,109.406,109.406,109.402,109.403,0
2017/08/23,15:59:00,109.400,109.414,109.394,109.413,0
2017/08/23,16:00:00,109.413,109.434,109.409,109.429,0
2017/08/23,16:01:00,109.429,109.430,109.355,109.355,0
2017/08/23,16:02:00,109.355,109.369,109.334,109.364,0
2017/08/23,16:03:00,109.363,109.400,109.361,109.389,0
2017/08/23,16:04:00,109.388,109.393,109.371,109.391,0
2017/08/23,16:05:00,109.391,109.415,109.378,109.414,0
2017/08/23,16:06:00,109.413,109.433,109.408,109.425,0
2017/08/23,16:07:00,109.424,109.424,109.388,109.413,0
2017/08/23,16:08:00,109.412,109.432,109.407,109.424,0
2017/08/23,16:09:00,109.418,109.431,109.405,109.413,0
2017/08/23,16:10:00,109.413,109.430,109.413,109.424,0
2017/08/23,16:11:00,109.423,109.424,109.388,109.395,0
2017/08/23,16:12:00,109.394,109.414,109.391,109.413,0
2017/08/23,16:13:00,109.413,109.414,109.388,109.406,0
2017/08/23,16:14:00,109.405,109.423,109.401,109.423,0
2017/08/23,16:15:00,109.423,109.425,109.401,109.417,0
2017/08/23,16:16:00,109.418,109.429,109.415,109.418,0
2017/08/23,16:17:00,109.418,109.424,109.407,109.424,0
2017/08/23,16:18:00,109.424,109.454,109.420,109.431,0
2017/08/23,16:19:00,109.431,109.451,109.427,109.449,0
2017/08/23,16:20:00,109.449,109.472,109.448,109.455,0
2017/08/23,16:21:00,109.455,109.461,109.412,109.420,0
2017/08/23,16:22:00,109.419,109.437,109.406,109.431,0
2017/08/23,16:23:00,109.431,109.444,109.428,109.431,0
2017/08/23,16:24:00,109.431,109.461,109.431,109.453,0
2017/08/23,16:25:00,109.452,109.485,109.449,109.480,0
2017/08/23,16:26:00,109.481,109.486,109.462,109.467,0
2017/08/23,16:27:00,109.467,109.502,109.459,109.494,0
2017/08/23,16:28:00,109.494,109.494,109.474,109.481,0
2017/08/23,16:29:00,109.481,109.486,109.471,109.479,0
2017/08/23,16:30:00,109.479,109.506,109.476,109.498,0
2017/08/23,16:31:00,109.498,109.531,109.498,109.519,0
2017/08/23,16:32:00,109.519,109.575,109.510,109.555,0
2017/08/23,16:33:00,109.553,109.563,109.524,109.531,0
2017/08/23,16:34:00,109.531,109.534,109.501,109.514,0
2017/08/23,16:35:00,109.515,109.523,109.498,109.509,0
2017/08/23,16:36:00,109.508,109.518,109.503,109.515,0
2017/08/23,16:37:00,109.515,109.516,109.496,109.502,0
2017/08/23,16:38:00,109.501,109.503,109.483,109.484,0
2017/08/23,16:39:00,109.485,109.504,109.480,109.497,0
2017/08/23,16:40:00,109.497,109.497,109.485,109.485,0
2017/08/23,16:41:00,109.484,109.485,109.474,109.483,0
2017/08/23,16:42:00,109.482,109.504,109.481,109.502,0
2017/08/23,16:43:00,109.502,109.510,109.474,109.477,0
2017/08/23,16:44:00,109.477,109.483,109.474,109.479,0
2017/08/23,16:45:00,109.480,109.488,109.473,109.480,0
2017/08/23,16:46:00,109.481,109.484,109.471,109.471,0
2017/08/23,16:47:00,109.471,109.475,109.448,109.462,0
2017/08/23,16:48:00,109.460,109.465,109.451,109.461,0
2017/08/23,16:49:00,109.461,109.473,109.460,109.467,0
2017/08/23,16:50:00,109.466,109.474,109.465,109.472,0
2017/08/23,16:51:00,109.472,109.483,109.470,109.479,0
2017/08/23,16:52:00,109.480,109.492,109.472,109.477,0
2017/08/23,16:53:00,109.478,109.482,109.439,109.439,0
2017/08/23,16:54:00,109.439,109.447,109.433,109.446,0
2017/08/23,16:55:00,109.446,109.456,109.435,109.440,0
2017/08/23,16:56:00,109.439,109.443,109.428,109.434,0
2017/08/23,16:57:00,109.432,109.432,109.423,109.427,0
2017/08/23,16:58:00,109.427,109.431,109.414,109.421,0
2017/08/23,16:59:00,109.420,109.446,109.420,109.440,0
2017/08/23,17:00:00,109.441,109.443,109.423,109.427,0
2017/08/23,17:01:00,109.428,109.431,109.411,109.418,0
2017/08/23,17:02:00,109.417,109.421,109.393,109.394,0
2017/08/23,17:03:00,109.394,109.406,109.393,109.396,0
2017/08/23,17:04:00,109.397,109.397,109.375,109.383,0
2017/08/23,17:05:00,109.383,109.383,109.362,109.370,0
2017/08/23,17:06:00,109.369,109.381,109.362,109.379,0
2017/08/23,17:07:00,109.380,109.385,109.373,109.384,0
2017/08/23,17:08:00,109.385,109.407,109.384,109.391,0
2017/08/23,17:09:00,109.392,109.395,109.384,109.395,0
2017/08/23,17:10:00,109.395,109.399,109.389,109.392,0
2017/08/23,17:11:00,109.393,109.393,109.362,109.376,0
2017/08/23,17:12:00,109.375,109.389,109.368,109.378,0
2017/08/23,17:13:00,109.379,109.383,109.359,109.365,0
2017/08/23,17:14:00,109.366,109.377,109.341,109.353,0
2017/08/23,17:15:00,109.353,109.368,109.351,109.368,0
2017/08/23,17:16:00,109.368,109.372,109.353,109.355,0
2017/08/23,17:17:00,109.355,109.371,109.352,109.364,0
2017/08/23,17:18:00,109.365,109.389,109.365,109.385,0
2017/08/23,17:19:00,109.384,109.390,109.383,109.388,0
2017/08/23,17:20:00,109.389,109.394,109.383,109.383,0
2017/08/23,17:21:00,109.382,109.386,109.376,109.384,0
2017/08/23,17:22:00,109.384,109.399,109.383,109.398,0
2017/08/23,17:23:00,109.398,109.401,109.397,109.397,0
2017/08/23,17:24:00,109.398,109.402,109.397,109.398,0
2017/08/23,17:25:00,109.398,109.404,109.395,109.395,0
2017/08/23,17:26:00,109.396,109.400,109.391,109.400,0
2017/08/23,17:27:00,109.400,109.421,109.396,109.408,0
2017/08/23,17:28:00,109.407,109.415,109.407,109.415,0
2017/08/23,17:29:00,109.415,109.420,109.415,109.420,0
2017/08/23,17:30:00,109.420,109.420,109.398,109.399,0
2017/08/23,17:31:00,109.399,109.401,109.385,109.393,0
2017/08/23,17:32:00,109.393,109.397,109.383,109.395,0
2017/08/23,17:33:00,109.396,109.400,109.381,109.390,0
2017/08/23,17:34:00,109.391,109.395,109.382,109.395,0
2017/08/23,17:35:00,109.394,109.402,109.394,109.402,0
2017/08/23,17:36:00,109.401,109.404,109.391,109.404,0
2017/08/23,17:37:00,109.403,109.408,109.396,109.396,0
2017/08/23,17:38:00,109.396,109.398,109.386,109.387,0
2017/08/23,17:39:00,109.387,109.401,109.387,109.397,0
2017/08/23,17:40:00,109.397,109.398,109.382,109.394,0
2017/08/23,17:41:00,109.394,109.407,109.390,109.403,0
2017/08/23,17:42:00,109.403,109.408,109.402,109.402,0
2017/08/23,17:43:00,109.401,109.402,109.395,109.399,0
2017/08/23,17:44:00,109.398,109.407,109.396,109.407,0
2017/08/23,17:45:00,109.407,109.412,109.398,109.398,0
2017/08/23,17:46:00,109.399,109.407,109.398,109.404,0
2017/08/23,17:47:00,109.403,109.406,109.397,109.402,0
2017/08/23,17:48:00,109.403,109.408,109.389,109.396,0
2017/08/23,17:49:00,109.396,109.403,109.396,109.397,0
2017/08/23,17:50:00,109.396,109.415,109.396,109.415,0
2017/08/23,17:51:00,109.415,109.436,109.415,109.434,0
2017/08/23,17:52:00,109.435,109.444,109.433,109.433,0
2017/08/23,17:53:00,109.434,109.444,109.434,109.440,0
2017/08/23,17:54:00,109.441,109.443,109.433,109.434,0
2017/08/23,17:55:00,109.433,109.440,109.425,109.440,0
2017/08/23,17:56:00,109.440,109.462,109.440,109.458,0
2017/08/23,17:57:00,109.459,109.475,109.457,109.457,0
2017/08/23,17:58:00,109.456,109.456,109.438,109.438,0
2017/08/23,17:59:00,109.439,109.443,109.430,109.431,0
2017/08/23,18:00:00,109.431,109.442,109.431,109.439,0
2017/08/23,18:01:00,109.438,109.441,109.425,109.430,0
2017/08/23,18:02:00,109.431,109.446,109.430,109.437,0
2017/08/23,18:03:00,109.438,109.442,109.430,109.432,0
2017/08/23,18:04:00,109.433,109.437,109.426,109.427,0
2017/08/23,18:05:00,109.426,109.429,109.419,109.419,0
2017/08/23,18:06:00,109.419,109.422,109.393,109.395,0
2017/08/23,18:07:00,109.396,109.397,109.346,109.354,0
2017/08/23,18:08:00,109.354,109.360,109.351,109.355,0
2017/08/23,18:09:00,109.356,109.357,109.350,109.356,0
2017/08/23,18:10:00,109.357,109.361,109.355,109.359,0
2017/08/23,18:11:00,109.359,109.362,109.350,109.360,0
2017/08/23,18:12:00,109.360,109.362,109.355,109.357,0
2017/08/23,18:13:00,109.357,109.361,109.357,109.361,0
2017/08/23,18:14:00,109.361,109.374,109.361,109.373,0
2017/08/23,18:15:00,109.374,109.374,109.353,109.356,0
2017/08/23,18:16:00,109.356,109.368,109.356,109.368,0
2017/08/23,18:17:00,109.368,109.378,109.368,109.373,0
2017/08/23,18:18:00,109.373,109.373,109.330,109.331,0
2017/08/23,18:19:00,109.331,109.349,109.331,109.341,0
2017/08/23,18:20:00,109.344,109.348,109.336,109.346,0
2017/08/23,18:21:00,109.346,109.374,109.346,109.366,0
2017/08/23,18:22:00,109.365,109.366,109.360,109.361,0
2017/08/23,18:23:00,109.363,109.363,109.352,109.353,0
2017/08/23,18:24:00,109.352,109.355,109.333,109.333,0
2017/08/23,18:25:00,109.333,109.334,109.318,109.334,0
2017/08/23,18:26:00,109.333,109.334,109.322,109.331,0
2017/08/23,18:27:00,109.332,109.348,109.332,109.348,0
2017/08/23,18:28:00,109.348,109.355,109.346,109.355,0
2017/08/23,18:29:00,109.357,109.388,109.357,109.386,0
2017/08/23,18:30:00,109.385,109.387,109.379,109.382,0
2017/08/23,18:31:00,109.383,109.394,109.367,109.390,0
2017/08/23,18:32:00,109.389,109.389,109.366,109.366,0
2017/08/23,18:33:00,109.367,109.378,109.357,109.374,0
2017/08/23,18:34:00,109.374,109.377,109.369,109.373,0
2017/08/23,18:35:00,109.373,109.378,109.366,109.368,0
2017/08/23,18:36:00,109.367,109.380,109.367,109.380,0
2017/08/23,18:37:00,109.379,109.386,109.379,109.383,0
2017/08/23,18:38:00,109.383,109.384,109.372,109.374,0
2017/08/23,18:39:00,109.374,109.374,109.352,109.359,0
2017/08/23,18:40:00,109.359,109.365,109.358,109.359,0
2017/08/23,18:41:00,109.359,109.366,109.357,109.359,0
2017/08/23,18:42:00,109.359,109.374,109.359,109.373,0
2017/08/23,18:43:00,109.372,109.380,109.371,109.377,0
2017/08/23,18:44:00,109.376,109.380,109.374,109.378,0
2017/08/23,18:45:00,109.379,109.382,109.373,109.381,0
2017/08/23,18:46:00,109.382,109.389,109.382,109.386,0
2017/08/23,18:47:00,109.385,109.385,109.372,109.372,0
2017/08/23,18:48:00,109.372,109.377,109.372,109.373,0
2017/08/23,18:49:00,109.372,109.373,109.367,109.367,0
2017/08/23,18:50:00,109.367,109.378,109.367,109.367,0
2017/08/23,18:51:00,109.368,109.373,109.367,109.368,0
2017/08/23,18:52:00,109.368,109.374,109.368,109.372,0
2017/08/23,18:53:00,109.372,109.385,109.372,109.383,0
2017/08/23,18:54:00,109.384,109.384,109.377,109.377,0
2017/08/23,18:55:00,109.376,109.377,109.364,109.373,0
2017/08/23,18:56:00,109.373,109.373,109.341,109.341,0
2017/08/23,18:57:00,109.342,109.350,109.336,109.350,0
2017/08/23,18:58:00,109.349,109.349,109.338,109.347,0
2017/08/23,18:59:00,109.347,109.347,109.342,109.343,0
2017/08/23,19:00:00,109.345,109.350,109.338,109.338,0
2017/08/23,19:01:00,109.338,109.338,109.318,109.322,0
2017/08/23,19:02:00,109.324,109.330,109.312,109.330,0
2017/08/23,19:03:00,109.329,109.335,109.329,109.335,0
2017/08/23,19:04:00,109.336,109.336,109.325,109.333,0
2017/08/23,19:05:00,109.333,109.337,109.327,109.337,0
2017/08/23,19:06:00,109.337,109.340,109.333,109.337,0
2017/08/23,19:07:00,109.337,109.337,109.328,109.334,0
2017/08/23,19:08:00,109.333,109.341,109.332,109.339,0
2017/08/23,19:09:00,109.339,109.350,109.339,109.339,0
2017/08/23,19:10:00,109.339,109.344,109.333,109.338,0
2017/08/23,19:11:00,109.338,109.344,109.335,109.344,0
2017/08/23,19:12:00,109.344,109.353,109.344,109.351,0
2017/08/23,19:13:00,109.350,109.350,109.341,109.344,0
2017/08/23,19:14:00,109.344,109.350,109.343,109.350,0
2017/08/23,19:15:00,109.349,109.363,109.346,109.356,0
2017/08/23,19:16:00,109.355,109.357,109.344,109.353,0
2017/08/23,19:17:00,109.354,109.361,109.348,109.361,0
2017/08/23,19:18:00,109.361,109.368,109.360,109.360,0
2017/08/23,19:19:00,109.360,109.362,109.359,109.360,0
2017/08/23,19:20:00,109.360,109.367,109.358,109.367,0
2017/08/23,19:21:00,109.367,109.374,109.364,109.373,0
2017/08/23,19:22:00,109.373,109.374,109.368,109.374,0
2017/08/23,19:23:00,109.374,109.379,109.368,109.379,0
2017/08/23,19:24:00,109.378,109.381,109.375,109.379,0
2017/08/23,19:25:00,109.379,109.388,109.376,109.388,0
2017/08/23,19:26:00,109.387,109.398,109.384,109.398,0
2017/08/23,19:27:00,109.397,109.403,109.393,109.398,0
2017/08/23,19:28:00,109.398,109.404,109.392,109.401,0
2017/08/23,19:29:00,109.401,109.404,109.395,109.400,0
2017/08/23,19:30:00,109.399,109.400,109.392,109.393,0
2017/08/23,19:31:00,109.390,109.393,109.385,109.385,0
2017/08/23,19:32:00,109.384,109.385,109.351,109.360,0
2017/08/23,19:33:00,109.360,109.377,109.355,109.377,0
2017/08/23,19:34:00,109.376,109.379,109.365,109.367,0
2017/08/23,19:35:00,109.367,109.368,109.356,109.356,0
2017/08/23,19:36:00,109.356,109.357,109.348,109.355,0
2017/08/23,19:37:00,109.355,109.363,109.355,109.362,0
2017/08/23,19:38:00,109.362,109.362,109.355,109.355,0
2017/08/23,19:39:00,109.355,109.362,109.351,109.356,0
2017/08/23,19:40:00,109.356,109.357,109.352,109.356,0
2017/08/23,19:41:00,109.356,109.367,109.355,109.355,0
2017/08/23,19:42:00,109.354,109.355,109.353,109.354,0
2017/08/23,19:43:00,109.355,109.361,109.349,109.357,0
2017/08/23,19:44:00,109.356,109.361,109.353,109.357,0
2017/08/23,19:45:00,109.357,109.362,109.357,109.361,0
2017/08/23,19:46:00,109.361,109.361,109.353,109.361,0
2017/08/23,19:47:00,109.360,109.360,109.354,109.355,0
2017/08/23,19:48:00,109.355,109.355,109.337,109.345,0
2017/08/23,19:49:00,109.345,109.345,109.331,109.331,0
2017/08/23,19:50:00,109.331,109.341,109.331,109.336,0
2017/08/23,19:51:00,109.336,109.347,109.335,109.347,0
2017/08/23,19:52:00,109.347,109.367,109.342,109.367,0
2017/08/23,19:53:00,109.367,109.372,109.365,109.371,0
2017/08/23,19:54:00,109.370,109.373,109.362,109.362,0
2017/08/23,19:55:00,109.362,109.370,109.359,109.366,0
2017/08/23,19:56:00,109.365,109.374,109.362,109.374,0
2017/08/23,19:57:00,109.374,109.392,109.374,109.391,0
2017/08/23,19:58:00,109.391,109.404,109.386,109.402,0
2017/08/23,19:59:00,109.401,109.420,109.392,109.415,0
2017/08/23,20:00:00,109.415,109.419,109.406,109.407,0
2017/08/23,20:01:00,109.408,109.422,109.406,109.416,0
2017/08/23,20:02:00,109.415,109.415,109.385,109.385,0
2017/08/23,20:03:00,109.385,109.406,109.385,109.394,0
2017/08/23,20:04:00,109.394,109.401,109.390,109.400,0
2017/08/23,20:05:00,109.400,109.407,109.395,109.407,0
2017/08/23,20:06:00,109.407,109.414,109.401,109.402,0
2017/08/23,20:07:00,109.401,109.401,109.385,109.394,0
2017/08/23,20:08:00,109.393,109.393,109.383,109.388,0
2017/08/23,20:09:00,109.389,109.390,109.380,109.382,0
2017/08/23,20:10:00,109.383,109.384,109.371,109.376,0
2017/08/23,20:11:00,109.376,109.376,109.364,109.369,0
2017/08/23,20:12:00,109.368,109.370,109.359,109.364,0
2017/08/23,20:13:00,109.363,109.378,109.358,109.378,0
2017/08/23,20:14:00,109.377,109.378,109.372,109.377,0
2017/08/23,20:15:00,109.376,109.377,109.360,109.360,0
2017/08/23,20:16:00,109.359,109.359,109.347,109.348,0
2017/08/23,20:17:00,109.349,109.362,109.320,109.333,0
2017/08/23,20:18:00,109.332,109.338,109.323,109.326,0
2017/08/23,20:19:00,109.326,109.326,109.312,109.314,0
2017/08/23,20:20:00,109.314,109.314,109.273,109.295,0
2017/08/23,20:21:00,109.296,109.300,109.274,109.275,0
2017/08/23,20:22:00,109.277,109.281,109.271,109.277,0
2017/08/23,20:23:00,109.278,109.286,109.272,109.283,0
2017/08/23,20:24:00,109.284,109.289,109.282,109.284,0
2017/08/23,20:25:00,109.283,109.289,109.276,109.283,0
2017/08/23,20:26:00,109.282,109.283,109.249,109.250,0
2017/08/23,20:27:00,109.251,109.251,109.236,109.240,0
2017/08/23,20:28:00,109.240,109.246,109.238,109.244,0
2017/08/23,20:29:00,109.244,109.253,109.243,109.252,0
2017/08/23,20:30:00,109.252,109.253,109.247,109.251,0
2017/08/23,20:31:00,109.250,109.251,109.239,109.247,0
2017/08/23,20:32:00,109.247,109.255,109.232,109.232,0
2017/08/23,20:33:00,109.232,109.234,109.193,109.203,0
2017/08/23,20:34:00,109.203,109.217,109.202,109.215,0
2017/08/23,20:35:00,109.214,109.215,109.179,109.188,0
2017/08/23,20:36:00,109.188,109.195,109.177,109.193,0
2017/08/23,20:37:00,109.191,109.191,109.162,109.185,0
2017/08/23,20:38:00,109.185,109.192,109.177,109.180,0
2017/08/23,20:39:00,109.181,109.197,109.181,109.197,0
2017/08/23,20:40:00,109.196,109.213,109.196,109.211,0
2017/08/23,20:41:00,109.210,109.210,109.193,109.193,0
2017/08/23,20:42:00,109.193,109.206,109.190,109.196,0
2017/08/23,20:43:00,109.195,109.196,109.171,109.185,0
2017/08/23,20:44:00,109.184,109.191,109.175,109.182,0
2017/08/23,20:45:00,109.182,109.197,109.171,109.177,0
2017/08/23,20:46:00,109.176,109.180,109.165,109.170,0
2017/08/23,20:47:00,109.171,109.173,109.132,109.152,0
2017/08/23,20:48:00,109.153,109.154,109.133,109.143,0
2017/08/23,20:49:00,109.143,109.163,109.142,109.158,0
2017/08/23,20:50:00,109.158,109.167,109.142,109.153,0
2017/08/23,20:51:00,109.151,109.155,109.147,109.155,0
2017/08/23,20:52:00,109.155,109.173,109.150,109.172,0
2017/08/23,20:53:00,109.173,109.183,109.169,109.177,0
2017/08/23,20:54:00,109.177,109.193,109.175,109.193,0
2017/08/23,20:55:00,109.193,109.197,109.175,109.192,0
2017/08/23,20:56:00,109.192,109.197,109.184,109.184,0
2017/08/23,20:57:00,109.184,109.189,109.179,109.186,0
2017/08/23,20:58:00,109.185,109.186,109.173,109.173,0
2017/08/23,20:59:00,109.174,109.174,109.146,109.155,0
2017/08/23,21:00:00,109.155,109.166,109.138,109.150,0
2017/08/23,21:01:00,109.151,109.164,109.119,109.156,0
2017/08/23,21:02:00,109.156,109.156,109.105,109.111,0
2017/08/23,21:03:00,109.110,109.113,109.076,109.113,0
2017/08/23,21:04:00,109.113,109.118,109.098,109.116,0
2017/08/23,21:05:00,109.115,109.123,109.110,109.112,0
2017/08/23,21:06:00,109.112,109.117,109.091,109.103,0
2017/08/23,21:07:00,109.104,109.105,109.082,109.095,0
2017/08/23,21:08:00,109.095,109.099,109.060,109.075,0
2017/08/23,21:09:00,109.075,109.092,109.072,109.090,0
2017/08/23,21:10:00,109.090,109.108,109.087,109.107,0
2017/08/23,21:11:00,109.106,109.114,109.097,109.106,0
2017/08/23,21:12:00,109.105,109.118,109.093,109.093,0
2017/08/23,21:13:00,109.092,109.096,109.084,109.094,0
2017/08/23,21:14:00,109.094,109.099,109.088,109.094,0
2017/08/23,21:15:00,109.094,109.097,109.076,109.097,0
2017/08/23,21:16:00,109.096,109.109,109.091,109.101,0
2017/08/23,21:17:00,109.100,109.100,109.085,109.089,0
2017/08/23,21:18:00,109.090,109.108,109.089,109.107,0
2017/08/23,21:19:00,109.108,109.113,109.094,109.106,0
2017/08/23,21:20:00,109.105,109.105,109.081,109.095,0
2017/08/23,21:21:00,109.095,109.100,109.075,109.076,0
2017/08/23,21:22:00,109.075,109.101,109.067,109.100,0
2017/08/23,21:23:00,109.101,109.110,109.100,109.107,0
2017/08/23,21:24:00,109.107,109.107,109.040,109.058,0
2017/08/23,21:25:00,109.057,109.067,109.037,109.057,0
2017/08/23,21:26:00,109.058,109.093,109.058,109.090,0
2017/08/23,21:27:00,109.088,109.097,109.081,109.093,0
2017/08/23,21:28:00,109.094,109.094,109.058,109.061,0
2017/08/23,21:29:00,109.061,109.061,109.023,109.026,0
2017/08/23,21:30:00,109.026,109.042,109.022,109.031,0
2017/08/23,21:31:00,109.031,109.036,109.020,109.029,0
2017/08/23,21:32:00,109.028,109.055,109.027,109.055,0
2017/08/23,21:33:00,109.054,109.057,109.040,109.053,0
2017/08/23,21:34:00,109.053,109.060,109.050,109.060,0
2017/08/23,21:35:00,109.060,109.066,109.046,109.046,0
2017/08/23,21:36:00,109.047,109.056,109.043,109.050,0
2017/08/23,21:37:00,109.050,109.060,109.039,109.060,0
2017/08/23,21:38:00,109.060,109.097,109.060,109.078,0
2017/08/23,21:39:00,109.078,109.097,109.070,109.080,0
2017/08/23,21:40:00,109.080,109.098,109.068,109.069,0
2017/08/23,21:41:00,109.069,109.069,109.047,109.057,0
2017/08/23,21:42:00,109.058,109.064,109.053,109.059,0
2017/08/23,21:43:00,109.060,109.097,109.060,109.083,0
2017/08/23,21:44:00,109.084,109.102,109.072,109.100,0
2017/08/23,21:45:00,109.098,109.120,109.092,109.120,0
2017/08/23,21:46:00,109.120,109.121,109.094,109.095,0
2017/08/23,21:47:00,109.095,109.118,109.092,109.115,0
2017/08/23,21:48:00,109.116,109.130,109.112,109.128,0
2017/08/23,21:49:00,109.129,109.147,109.120,109.128,0
2017/08/23,21:50:00,109.129,109.139,109.127,109.135,0
2017/08/23,21:51:00,109.135,109.141,109.120,109.121,0
2017/08/23,21:52:00,109.122,109.127,109.107,109.109,0
2017/08/23,21:53:00,109.108,109.132,109.106,109.122,0
2017/08/23,21:54:00,109.122,109.134,109.119,109.123,0
2017/08/23,21:55:00,109.123,109.123,109.106,109.111,0
2017/08/23,21:56:00,109.112,109.119,109.106,109.115,0
2017/08/23,21:57:00,109.116,109.118,109.100,109.112,0
2017/08/23,21:58:00,109.112,109.112,109.097,109.097,0
2017/08/23,21:59:00,109.097,109.100,109.091,109.099,0
2017/08/23,22:00:00,109.099,109.120,109.093,109.117,0
2017/08/23,22:01:00,109.116,109.124,109.105,109.111,0
2017/08/23,22:02:00,109.111,109.119,109.095,109.102,0
2017/08/23,22:03:00,109.103,109.118,109.084,109.084,0
2017/08/23,22:04:00,109.085,109.086,109.059,109.064,0
2017/08/23,22:05:00,109.064,109.064,109.046,109.056,0
2017/08/23,22:06:00,109.056,109.064,109.052,109.060,0
2017/08/23,22:07:00,109.059,109.064,109.051,109.056,0
2017/08/23,22:08:00,109.057,109.058,109.038,109.038,0
2017/08/23,22:09:00,109.037,109.050,109.031,109.040,0
2017/08/23,22:10:00,109.040,109.059,109.036,109.054,0
2017/08/23,22:11:00,109.055,109.086,109.055,109.082,0
2017/08/23,22:12:00,109.081,109.081,109.049,109.064,0
2017/08/23,22:13:00,109.064,109.080,109.051,109.071,0
2017/08/23,22:14:00,109.070,109.077,109.062,109.075,0
2017/08/23,22:15:00,109.076,109.107,109.069,109.107,0
2017/08/23,22:16:00,109.107,109.107,109.088,109.089,0
2017/08/23,22:17:00,109.089,109.108,109.087,109.107,0
2017/08/23,22:18:00,109.107,109.145,109.106,109.138,0
2017/08/23,22:19:00,109.138,109.149,109.128,109.129,0
2017/08/23,22:20:00,109.128,109.135,109.121,109.132,0
2017/08/23,22:21:00,109.133,109.134,109.115,109.121,0
2017/08/23,22:22:00,109.119,109.134,109.103,109.123,0
2017/08/23,22:23:00,109.123,109.132,109.116,109.121,0
2017/08/23,22:24:00,109.120,109.133,109.115,109.125,0
2017/08/23,22:25:00,109.126,109.126,109.108,109.111,0
2017/08/23,22:26:00,109.111,109.123,109.110,109.111,0
2017/08/23,22:27:00,109.110,109.124,109.108,109.110,0
2017/08/23,22:28:00,109.109,109.125,109.109,109.116,0
2017/08/23,22:29:00,109.117,109.120,109.099,109.099,0
2017/08/23,22:30:00,109.100,109.112,109.095,109.109,0
2017/08/23,22:31:00,109.109,109.109,109.057,109.082,0
2017/08/23,22:32:00,109.081,109.156,109.081,109.140,0
2017/08/23,22:33:00,109.141,109.184,109.141,109.180,0
2017/08/23,22:34:00,109.180,109.180,109.140,109.157,0
2017/08/23,22:35:00,109.157,109.157,109.112,109.113,0
2017/08/23,22:36:00,109.115,109.131,109.110,109.115,0
2017/08/23,22:37:00,109.115,109.163,109.114,109.149,0
2017/08/23,22:38:00,109.150,109.150,109.119,109.133,0
2017/08/23,22:39:00,109.134,109.189,109.134,109.181,0
2017/08/23,22:40:00,109.179,109.190,109.162,109.169,0
2017/08/23,22:41:00,109.168,109.177,109.162,109.162,0
2017/08/23,22:42:00,109.162,109.174,109.126,109.133,0
2017/08/23,22:43:00,109.133,109.151,109.133,109.141,0
2017/08/23,22:44:00,109.140,109.152,109.133,109.141,0
2017/08/23,22:45:00,109.140,109.147,109.121,109.136,0
2017/08/23,22:46:00,109.136,109.161,109.130,109.134,0
2017/08/23,22:47:00,109.135,109.203,109.135,109.193,0
2017/08/23,22:48:00,109.194,109.203,109.172,109.176,0
2017/08/23,22:49:00,109.177,109.191,109.167,109.180,0
2017/08/23,22:50:00,109.180,109.186,109.163,109.177,0
2017/08/23,22:51:00,109.176,109.187,109.141,109.147,0
2017/08/23,22:52:00,109.148,109.190,109.148,109.187,0
2017/08/23,22:53:00,109.186,109.194,109.178,109.191,0
2017/08/23,22:54:00,109.192,109.196,109.177,109.186,0
2017/08/23,22:55:00,109.186,109.214,109.186,109.192,0
2017/08/23,22:56:00,109.192,109.221,109.190,109.201,0
2017/08/23,22:57:00,109.200,109.222,109.200,109.220,0
2017/08/23,22:58:00,109.221,109.231,109.199,109.211,0
2017/08/23,22:59:00,109.211,109.218,109.186,109.195,0
2017/08/23,23:00:00,109.196,109.210,109.185,109.204,0
2017/08/23,23:01:00,109.203,109.205,109.109,109.139,0
2017/08/23,23:02:00,109.140,109.158,109.102,109.102,0
2017/08/23,23:03:00,109.102,109.109,109.088,109.094,0
2017/08/23,23:04:00,109.094,109.098,109.069,109.073,0
2017/08/23,23:05:00,109.074,109.096,109.066,109.095,0
2017/08/23,23:06:00,109.095,109.130,109.095,109.130,0
2017/08/23,23:07:00,109.130,109.150,109.102,109.124,0
2017/08/23,23:08:00,109.124,109.128,109.108,109.124,0
2017/08/23,23:09:00,109.123,109.135,109.081,109.098,0
2017/08/23,23:10:00,109.097,109.138,109.096,109.131,0
2017/08/23,23:11:00,109.131,109.151,109.118,109.122,0
2017/08/23,23:12:00,109.121,109.142,109.118,109.121,0
2017/08/23,23:13:00,109.120,109.136,109.082,109.135,0
2017/08/23,23:14:00,109.134,109.144,109.123,109.142,0
2017/08/23,23:15:00,109.141,109.150,109.127,109.134,0
2017/08/23,23:16:00,109.134,109.147,109.122,109.141,0
2017/08/23,23:17:00,109.142,109.166,109.136,109.152,0
2017/08/23,23:18:00,109.152,109.162,109.117,109.118,0
2017/08/23,23:19:00,109.118,109.135,109.110,109.122,0
2017/08/23,23:20:00,109.123,109.168,109.122,109.148,0
2017/08/23,23:21:00,109.148,109.162,109.114,109.114,0
2017/08/23,23:22:00,109.113,109.113,109.083,109.095,0
2017/08/23,23:23:00,109.096,109.102,109.085,109.091,0
2017/08/23,23:24:00,109.090,109.096,109.081,109.090,0
2017/08/23,23:25:00,109.089,109.105,109.077,109.100,0
2017/08/23,23:26:00,109.100,109.114,109.092,109.114,0
2017/08/23,23:27:00,109.113,109.114,109.096,109.111,0
2017/08/23,23:28:00,109.111,109.111,109.095,109.107,0
2017/08/23,23:29:00,109.108,109.120,109.104,109.104,0
2017/08/23,23:30:00,109.105,109.131,109.103,109.125,0
2017/08/23,23:31:00,109.125,109.139,109.072,109.092,0
2017/08/23,23:32:00,109.092,109.094,109.051,109.061,0
2017/08/23,23:33:00,109.061,109.099,109.061,109.096,0
2017/08/23,23:34:00,109.096,109.113,109.061,109.069,0
2017/08/23,23:35:00,109.069,109.093,109.068,109.075,0
2017/08/23,23:36:00,109.075,109.081,109.065,109.069,0
2017/08/23,23:37:00,109.068,109.081,109.053,109.065,0
2017/08/23,23:38:00,109.064,109.096,109.058,109.081,0
2017/08/23,23:39:00,109.081,109.092,109.053,109.069,0
2017/08/23,23:40:00,109.070,109.093,109.058,109.093,0
2017/08/23,23:41:00,109.093,109.111,109.070,109.071,0
2017/08/23,23:42:00,109.070,109.108,109.070,109.106,0
2017/08/23,23:43:00,109.106,109.138,109.094,109.131,0
2017/08/23,23:44:00,109.131,109.131,109.105,109.115,0
2017/08/23,23:45:00,109.116,109.127,109.103,109.111,0
2017/08/23,23:46:00,109.110,109.115,109.104,109.109,0
2017/08/23,23:47:00,109.108,109.148,109.105,109.130,0
2017/08/23,23:48:00,109.130,109.137,109.110,109.118,0
2017/08/23,23:49:00,109.118,109.120,109.097,109.100,0
2017/08/23,23:50:00,109.100,109.131,109.096,109.125,0
2017/08/23,23:51:00,109.125,109.126,109.095,109.100,0
2017/08/23,23:52:00,109.099,109.111,109.095,109.105,0
2017/08/23,23:53:00,109.105,109.124,109.096,109.096,0
2017/08/23,23:54:00,109.097,109.119,109.094,109.103,0
2017/08/23,23:55:00,109.103,109.106,109.093,109.101,0
2017/08/23,23:56:00,109.101,109.105,109.095,109.100,0
2017/08/23,23:57:00,109.099,109.104,109.040,109.040,0
2017/08/23,23:58:00,109.040,109.083,109.039,109.063,0
2017/08/23,23:59:00,109.062,109.077,109.036,109.045,0
2017/08/24,00:00:00,109.045,109.054,109.010,109.012,0
2017/08/24,00:01:00,109.012,109.050,109.007,109.047,0
2017/08/24,00:02:00,109.046,109.056,109.029,109.046,0
2017/08/24,00:03:00,109.045,109.046,108.983,109.033,0
2017/08/24,00:04:00,109.034,109.065,109.029,109.044,0
2017/08/24,00:05:00,109.044,109.083,109.036,109.071,0
2017/08/24,00:06:00,109.072,109.104,109.072,109.096,0
2017/08/24,00:07:00,109.095,109.095,109.066,109.073,0
2017/08/24,00:08:00,109.074,109.097,109.068,109.091,0
2017/08/24,00:09:00,109.090,109.108,109.088,109.096,0
2017/08/24,00:10:00,109.097,109.104,109.076,109.096,0
2017/08/24,00:11:00,109.096,109.116,109.091,109.105,0
2017/08/24,00:12:00,109.104,109.104,109.067,109.071,0
2017/08/24,00:13:00,109.071,109.074,109.060,109.070,0
2017/08/24,00:14:00,109.069,109.087,109.064,109.066,0
2017/08/24,00:15:00,109.066,109.066,109.018,109.034,0
2017/08/24,00:16:00,109.034,109.055,109.033,109.053,0
2017/08/24,00:17:00,109.053,109.072,109.049,109.064,0
2017/08/24,00:18:00,109.064,109.071,109.050,109.064,0
2017/08/24,00:19:00,109.064,109.089,109.064,109.080,0
2017/08/24,00:20:00,109.079,109.135,109.076,109.130,0
2017/08/24,00:21:00,109.128,109.130,109.099,109.106,0
2017/08/24,00:22:00,109.105,109.110,109.094,109.100,0
2017/08/24,00:23:00,109.101,109.122,109.095,109.119,0
2017/08/24,00:24:00,109.119,109.121,109.107,109.114,0
2017/08/24,00:25:00,109.114,109.114,109.089,109.090,0
2017/08/24,00:26:00,109.091,109.120,109.089,109.099,0
2017/08/24,00:27:00,109.098,109.105,109.093,109.101,0
2017/08/24,00:28:00,109.101,109.107,109.088,109.100,0
2017/08/24,00:29:00,109.100,109.112,109.093,109.108,0
2017/08/24,00:30:00,109.107,109.113,109.088,109.105,0
2017/08/24,00:31:00,109.106,109.110,109.088,109.098,0
2017/08/24,00:32:00,109.098,109.106,109.085,109.093,0
2017/08/24,00:33:00,109.094,109.102,109.086,109.098,0
2017/08/24,00:34:00,109.098,109.137,109.098,109.130,0
2017/08/24,00:35:00,109.130,109.134,109.118,109.129,0
2017/08/24,00:36:00,109.130,109.145,109.130,109.141,0
2017/08/24,00:37:00,109.139,109.160,109.137,109.152,0
2017/08/24,00:38:00,109.153,109.163,109.147,109.161,0
2017/08/24,00:39:00,109.161,109.175,109.154,109.166,0
2017/08/24,00:40:00,109.166,109.166,109.140,109.140,0
2017/08/24,00:41:00,109.141,109.162,109.139,109.152,0
2017/08/24,00:42:00,109.152,109.160,109.149,109.160,0
2017/08/24,00:43:00,109.160,109.162,109.146,109.147,0
2017/08/24,00:44:00,109.146,109.160,109.142,109.160,0
2017/08/24,00:45:00,109.160,109.166,109.147,109.161,0
2017/08/24,00:46:00,109.161,109.173,109.155,109.156,0
2017/08/24,00:47:00,109.156,109.170,109.154,109.155,0
2017/08/24,00:48:00,109.155,109.169,109.153,109.154,0
2017/08/24,00:49:00,109.154,109.176,109.153,109.173,0
2017/08/24,00:50:00,109.174,109.180,109.166,109.170,0
2017/08/24,00:51:00,109.171,109.199,109.171,109.199,0
2017/08/24,00:52:00,109.199,109.199,109.179,109.191,0
2017/08/24,00:53:00,109.189,109.197,109.176,109.179,0
2017/08/24,00:54:00,109.178,109.180,109.171,109.173,0
2017/08/24,00:55:00,109.173,109.178,109.173,109.175,0
2017/08/24,00:56:00,109.176,109.179,109.167,109.178,0
2017/08/24,00:57:00,109.178,109.181,109.159,109.165,0
2017/08/24,00:58:00,109.164,109.169,109.157,109.158,0
2017/08/24,00:59:00,109.158,109.160,109.149,109.158,0
2017/08/24,01:00:00,109.158,109.160,109.138,109.140,0
2017/08/24,01:01:00,109.139,109.149,109.134,109.146,0
2017/08/24,01:02:00,109.145,109.151,109.130,109.141,0
2017/08/24,01:03:00,109.143,109.149,109.141,109.147,0
2017/08/24,01:04:00,109.148,109.159,109.143,109.148,0
2017/08/24,01:05:00,109.149,109.161,109.148,109.155,0
2017/08/24,01:06:00,109.156,109.156,109.135,109.141,0
2017/08/24,01:07:00,109.142,109.148,109.135,109.145,0
2017/08/24,01:08:00,109.145,109.148,109.134,109.146,0
2017/08/24,01:09:00,109.146,109.147,109.142,109.145,0
2017/08/24,01:10:00,109.145,109.151,109.145,109.147,0
2017/08/24,01:11:00,109.147,109.148,109.135,109.135,0
2017/08/24,01:12:00,109.135,109.138,109.129,109.133,0
2017/08/24,01:13:00,109.133,109.150,109.133,109.148,0
2017/08/24,01:14:00,109.148,109.148,109.139,109.139,0
2017/08/24,01:15:00,109.138,109.144,109.136,109.141,0
2017/08/24,01:16:00,109.141,109.148,109.141,109.145,0
2017/08/24,01:17:00,109.144,109.144,109.134,109.134,0
2017/08/24,01:18:00,109.133,109.141,109.129,109.130,0
2017/08/24,01:19:00,109.129,109.134,109.118,109.123,0
2017/08/24,01:20:00,109.124,109.126,109.109,109.109,0
2017/08/24,01:21:00,109.109,109.118,109.109,109.113,0
2017/08/24,01:22:00,109.113,109.118,109.109,109.113,0
2017/08/24,01:23:00,109.112,109.122,109.109,109.114,0
2017/08/24,01:24:00,109.115,109.115,109.109,109.111,0
2017/08/24,01:25:00,109.111,109.114,109.104,109.110,0
2017/08/24,01:26:00,109.110,109.110,109.101,109.106,0
2017/08/24,01:27:00,109.106,109.106,109.092,109.096,0
2017/08/24,01:28:00,109.097,109.102,109.097,109.102,0
2017/08/24,01:29:00,109.102,109.102,109.092,109.098,0
2017/08/24,01:30:00,109.099,109.109,109.087,109.088,0
2017/08/24,01:31:00,109.088,109.096,109.077,109.078,0
2017/08/24,01:32:00,109.078,109.095,109.074,109.074,0
2017/08/24,01:33:00,109.074,109.093,109.073,109.093,0
2017/08/24,01:34:00,109.093,109.097,109.083,109.083,0
2017/08/24,01:35:00,109.083,109.106,109.081,109.104,0
2017/08/24,01:36:00,109.104,109.112,109.102,109.111,0
2017/08/24,01:37:00,109.111,109.122,109.108,109.121,0
2017/08/24,01:38:00,109.120,109.125,109.113,109.125,0
2017/08/24,01:39:00,109.125,109.127,109.110,109.111,0
2017/08/24,01:40:00,109.111,109.123,109.110,109.121,0
2017/08/24,01:41:00,109.122,109.132,109.120,109.121,0
2017/08/24,01:42:00,109.122,109.127,109.120,109.124,0
2017/08/24,01:43:00,109.123,109.125,109.118,109.121,0
2017/08/24,01:44:00,109.120,109.136,109.120,109.131,0
2017/08/24,01:45:00,109.132,109.152,109.128,109.152,0
2017/08/24,01:46:00,109.151,109.151,109.132,109.134,0
2017/08/24,01:47:00,109.134,109.147,109.128,109.143,0
2017/08/24,01:48:00,109.143,109.149,109.141,109.147,0
2017/08/24,01:49:00,109.147,109.159,109.143,109.154,0
2017/08/24,01:50:00,109.155,109.163,109.154,109.155,0
2017/08/24,01:51:00,109.154,109.166,109.151,109.162,0
2017/08/24,01:52:00,109.161,109.162,109.149,109.149,0
2017/08/24,01:53:00,109.149,109.155,109.142,109.149,0
2017/08/24,01:54:00,109.150,109.153,109.150,109.151,0
2017/08/24,01:55:00,109.152,109.159,109.152,109.159,0
2017/08/24,01:56:00,109.159,109.161,109.153,109.159,0
2017/08/24,01:57:00,109.159,109.161,109.149,109.153,0
2017/08/24,01:58:00,109.153,109.170,109.153,109.170,0
2017/08/24,01:59:00,109.169,109.175,109.160,109.173,0
2017/08/24,02:00:00,109.173,109.180,109.173,109.174,0
2017/08/24,02:01:00,109.174,109.192,109.171,109.186,0
2017/08/24,02:02:00,109.186,109.186,109.175,109.181,0
2017/08/24,02:03:00,109.182,109.185,109.177,109.179,0
2017/08/24,02:04:00,109.178,109.179,109.162,109.171,0
2017/08/24,02:05:00,109.171,109.171,109.160,109.166,0
2017/08/24,02:06:00,109.167,109.175,109.160,109.173,0
2017/08/24,02:07:00,109.170,109.171,109.162,109.167,0
2017/08/24,02:08:00,109.167,109.184,109.167,109.177,0
2017/08/24,02:09:00,109.177,109.191,109.177,109.183,0
2017/08/24,02:10:00,109.183,109.217,109.179,109.217,0
2017/08/24,02:11:00,109.217,109.232,109.214,109.218,0
2017/08/24,02:12:00,109.219,109.232,109.218,109.222,0
2017/08/24,02:13:00,109.222,109.227,109.220,109.224,0
2017/08/24,02:14:00,109.224,109.232,109.224,109.229,0
2017/08/24,02:15:00,109.230,109.231,109.224,109.225,0
2017/08/24,02:16:00,109.224,109.225,109.206,109.212,0
2017/08/24,02:17:00,109.211,109.211,109.156,109.158,0
2017/08/24,02:18:00,109.158,109.171,109.157,109.166,0
2017/08/24,02:19:00,109.166,109.184,109.166,109.184,0
2017/08/24,02:20:00,109.185,109.185,109.175,109.178,0
2017/08/24,02:21:00,109.177,109.185,109.174,109.174,0
2017/08/24,02:22:00,109.174,109.174,109.161,109.171,0
2017/08/24,02:23:00,109.172,109.178,109.170,109.177,0
2017/08/24,02:24:00,109.177,109.177,109.161,109.164,0
2017/08/24,02:25:00,109.163,109.163,109.147,109.149,0
2017/08/24,02:26:00,109.148,109.152,109.141,109.141,0
2017/08/24,02:27:00,109.141,109.149,109.141,109.146,0
2017/08/24,02:28:00,109.145,109.150,109.115,109.115,0
2017/08/24,02:29:00,109.114,109.117,109.102,109.108,0
2017/08/24,02:30:00,109.109,109.113,109.091,109.092,0
2017/08/24,02:31:00,109.093,109.098,109.092,109.093,0
2017/08/24,02:32:00,109.094,109.094,109.056,109.057,0
2017/08/24,02:33:00,109.056,109.064,109.051,109.063,0
2017/08/24,02:34:00,109.063,109.070,109.059,109.065,0
2017/08/24,02:35:00,109.066,109.067,109.049,109.055,0
2017/08/24,02:36:00,109.055,109.063,109.047,109.047,0
2017/08/24,02:37:00,109.047,109.052,109.046,109.051,0
2017/08/24,02:38:00,109.050,109.066,109.050,109.062,0
2017/08/24,02:39:00,109.062,109.062,109.051,109.051,0
2017/08/24,02:40:00,109.052,109.052,109.042,109.042,0
2017/08/24,02:41:00,109.042,109.051,109.039,109.046,0
2017/08/24,02:42:00,109.046,109.063,109.045,109.059,0
2017/08/24,02:43:00,109.059,109.073,109.059,109.065,0
2017/08/24,02:44:00,109.066,109.069,109.061,109.064,0
2017/08/24,02:45:00,109.065,109.097,109.065,109.085,0
2017/08/24,02:46:00,109.084,109.090,109.077,109.077,0
2017/08/24,02:47:00,109.077,109.077,109.055,109.056,0
2017/08/24,02:48:00,109.057,109.070,109.053,109.059,0
2017/08/24,02:49:00,109.058,109.058,109.045,109.056,0
2017/08/24,02:50:00,109.056,109.062,109.052,109.057,0
2017/08/24,02:51:00,109.057,109.057,109.038,109.050,0
2017/08/24,02:52:00,109.050,109.050,109.034,109.037,0
2017/08/24,02:53:00,109.038,109.053,109.038,109.053,0
2017/08/24,02:54:00,109.053,109.059,109.048,109.053,0
2017/08/24,02:55:00,109.050,109.053,109.041,109.053,0
2017/08/24,02:56:00,109.053,109.064,109.048,109.054,0
2017/08/24,02:57:00,109.054,109.066,109.054,109.065,0
2017/08/24,02:58:00,109.065,109.071,109.056,109.057,0
2017/08/24,02:59:00,109.057,109.072,109.054,109.071,0
2017/08/24,03:00:00,109.071,109.087,109.067,109.079,0
2017/08/24,03:01:00,109.079,109.081,109.071,109.072,0
2017/08/24,03:02:00,109.072,109.075,109.072,109.072,0
2017/08/24,03:03:00,109.072,109.077,109.067,109.076,0
2017/08/24,03:04:00,109.074,109.074,109.065,109.067,0
2017/08/24,03:05:00,109.066,109.070,109.062,109.070,0
2017/08/24,03:06:00,109.069,109.069,109.060,109.060,0
2017/08/24,03:07:00,109.060,109.080,109.053,109.080,0
2017/08/24,03:08:00,109.079,109.092,109.079,109.090,0
2017/08/24,03:09:00,109.088,109.090,109.078,109.078,0
2017/08/24,03:10:00,109.077,109.080,109.076,109.077,0
2017/08/24,03:11:00,109.077,109.091,109.077,109.091,0
2017/08/24,03:12:00,109.091,109.115,109.090,109.102,0
2017/08/24,03:13:00,109.102,109.121,109.096,109.111,0
2017/08/24,03:14:00,109.112,109.126,109.108,109.120,0
2017/08/24,03:15:00,109.120,109.120,109.087,109.088,0
2017/08/24,03:16:00,109.088,109.089,109.083,109.083,0
2017/08/24,03:17:00,109.082,109.091,109.082,109.083,0
2017/08/24,03:18:00,109.083,109.085,109.078,109.079,0
2017/08/24,03:19:00,109.078,109.090,109.074,109.084,0
2017/08/24,03:20:00,109.084,109.093,109.083,109.091,0
2017/08/24,03:21:00,109.090,109.091,109.064,109.064,0
2017/08/24,03:22:00,109.062,109.063,109.046,109.049,0
2017/08/24,03:23:00,109.050,109.056,109.046,109.055,0
2017/08/24,03:24:00,109.056,109.066,109.054,109.065,0
2017/08/24,03:25:00,109.062,109.067,109.061,109.067,0
2017/08/24,03:26:00,109.066,109.066,109.050,109.054,0
2017/08/24,03:27:00,109.052,109.064,109.044,109.044,0
2017/08/24,03:28:00,109.044,109.045,109.018,109.018,0
2017/08/24,03:29:00,109.016,109.018,108.994,109.001,0
2017/08/24,03:30:00,109.002,109.031,109.000,109.029,0
2017/08/24,03:31:00,109.030,109.031,109.018,109.031,0
2017/08/24,03:32:00,109.032,109.037,109.030,109.030,0
2017/08/24,03:33:00,109.030,109.034,109.028,109.034,0
2017/08/24,03:34:00,109.035,109.047,109.035,109.041,0
2017/08/24,03:35:00,109.039,109.039,108.994,108.999,0
2017/08/24,03:36:00,108.999,109.001,108.973,108.976,0
2017/08/24,03:37:00,108.979,108.993,108.975,108.989,0
2017/08/24,03:38:00,108.989,108.998,108.979,108.998,0
2017/08/24,03:39:00,108.998,109.012,108.998,109.012,0
2017/08/24,03:40:00,109.012,109.017,108.996,108.996,0
2017/08/24,03:41:00,108.996,109.004,108.992,108.993,0
2017/08/24,03:42:00,108.992,108.993,108.983,108.987,0
2017/08/24,03:43:00,108.987,109.015,108.987,109.014,0
2017/08/24,03:44:00,109.014,109.014,109.000,109.007,0
2017/08/24,03:45:00,109.007,109.025,109.007,109.018,0
2017/08/24,03:46:00,109.018,109.025,109.018,109.024,0
2017/08/24,03:47:00,109.024,109.035,109.024,109.035,0
2017/08/24,03:48:00,109.034,109.044,109.024,109.025,0
2017/08/24,03:49:00,109.027,109.036,109.014,109.035,0
2017/08/24,03:50:00,109.035,109.038,109.012,109.019,0
2017/08/24,03:51:00,109.019,109.030,108.999,109.018,0
2017/08/24,03:52:00,109.018,109.036,109.018,109.033,0
2017/08/24,03:53:00,109.033,109.043,109.031,109.034,0
2017/08/24,03:54:00,109.035,109.049,109.035,109.042,0
2017/08/24,03:55:00,109.042,109.050,109.036,109.040,0
2017/08/24,03:56:00,109.040,109.044,109.029,109.044,0
2017/08/24,03:57:00,109.045,109.054,109.040,109.045,0
2017/08/24,03:58:00,109.043,109.049,109.035,109.035,0
2017/08/24,03:59:00,109.035,109.041,109.013,109.013,0
2017/08/24,04:00:00,109.012,109.023,109.005,109.007,0
2017/08/24,04:01:00,109.007,109.016,109.000,109.014,0
2017/08/24,04:02:00,109.014,109.032,109.014,109.029,0
2017/08/24,04:03:00,109.030,109.037,109.023,109.031,0
2017/08/24,04:04:00,109.031,109.033,109.015,109.017,0
2017/08/24,04:05:00,109.016,109.016,109.002,109.002,0
2017/08/24,04:06:00,109.002,109.005,108.996,108.999,0
2017/08/24,04:07:00,108.999,109.001,108.994,108.994,0
2017/08/24,04:08:00,108.993,108.997,108.989,108.991,0
2017/08/24,04:09:00,108.991,108.992,108.981,108.987,0
2017/08/24,04:10:00,108.987,108.990,108.983,108.988,0
2017/08/24,04:11:00,108.989,108.991,108.978,108.978,0
2017/08/24,04:12:00,108.980,108.980,108.979,108.980,0
2017/08/24,04:13:00,108.981,108.983,108.973,108.976,0
2017/08/24,04:14:00,108.975,108.977,108.964,108.969,0
2017/08/24,04:15:00,108.970,108.974,108.965,108.965,0
2017/08/24,04:16:00,108.965,108.979,108.965,108.975,0
2017/08/24,04:17:00,108.975,108.976,108.963,108.968,0
2017/08/24,04:18:00,108.968,108.971,108.964,108.971,0
2017/08/24,04:19:00,108.971,108.990,108.971,108.977,0
2017/08/24,04:20:00,108.977,108.988,108.972,108.988,0
2017/08/24,04:21:00,108.988,108.997,108.982,108.984,0
2017/08/24,04:22:00,108.983,108.993,108.980,108.993,0
2017/08/24,04:23:00,108.992,108.992,108.981,108.985,0
2017/08/24,04:24:00,108.984,108.988,108.980,108.981,0
2017/08/24,04:25:00,108.981,108.989,108.976,108.988,0
2017/08/24,04:26:00,108.988,109.031,108.987,109.030,0
2017/08/24,04:27:00,109.031,109.038,109.017,109.023,0
2017/08/24,04:28:00,109.022,109.031,109.022,109.031,0
2017/08/24,04:29:00,109.031,109.031,109.024,109.025,0
2017/08/24,04:30:00,109.026,109.029,109.019,109.028,0
2017/08/24,04:31:00,109.027,109.030,109.023,109.030,0
2017/08/24,04:32:00,109.030,109.030,109.022,109.023,0
2017/08/24,04:33:00,109.023,109.023,109.013,109.023,0
2017/08/24,04:34:00,109.024,109.029,109.023,109.024,0
2017/08/24,04:35:00,109.023,109.023,109.015,109.016,0
2017/08/24,04:36:00,109.016,109.025,109.016,109.022,0
2017/08/24,04:37:00,109.021,109.028,109.021,109.028,0
2017/08/24,04:38:00,109.029,109.038,109.026,109.029,0
2017/08/24,04:39:00,109.029,109.032,109.023,109.029,0
2017/08/24,04:40:00,109.028,109.029,109.023,109.028,0
2017/08/24,04:41:00,109.027,109.033,109.023,109.029,0
2017/08/24,04:42:00,109.028,109.029,109.017,109.025,0
2017/08/24,04:43:00,109.025,109.029,109.022,109.024,0
2017/08/24,04:44:00,109.023,109.037,109.017,109.030,0
2017/08/24,04:45:00,109.030,109.030,109.006,109.007,0
2017/08/24,04:46:00,109.006,109.011,108.989,109.002,0
2017/08/24,04:47:00,109.001,109.004,108.989,108.995,0
2017/08/24,04:48:00,108.994,108.997,108.991,108.995,0
2017/08/24,04:49:00,108.996,109.000,108.991,108.996,0
2017/08/24,04:50:00,108.995,108.995,108.980,108.984,0
2017/08/24,04:51:00,108.984,108.992,108.983,108.989,0
2017/08/24,04:52:00,108.989,108.995,108.983,108.987,0
2017/08/24,04:53:00,108.987,108.989,108.983,108.983,0
2017/08/24,04:54:00,108.983,108.990,108.974,108.990,0
2017/08/24,04:55:00,108.989,108.993,108.977,108.982,0
2017/08/24,04:56:00,108.981,108.982,108.975,108.979,0
2017/08/24,04:57:00,108.980,108.988,108.980,108.982,0
2017/08/24,04:58:00,108.981,108.982,108.973,108.977,0
2017/08/24,04:59:00,108.977,108.978,108.971,108.972,0
2017/08/24,05:00:00,108.972,108.979,108.966,108.969,0
2017/08/24,05:01:00,108.969,108.971,108.962,108.965,0
2017/08/24,05:02:00,108.964,108.965,108.950,108.950,0
2017/08/24,05:03:00,108.950,108.951,108.924,108.925,0
2017/08/24,05:04:00,108.925,108.948,108.925,108.946,0
2017/08/24,05:05:00,108.948,108.959,108.942,108.954,0
2017/08/24,05:06:00,108.954,108.959,108.950,108.954,0
2017/08/24,05:07:00,108.953,108.966,108.953,108.963,0
2017/08/24,05:08:00,108.962,108.978,108.960,108.976,0
2017/08/24,05:09:00,108.977,108.980,108.971,108.978,0
2017/08/24,05:10:00,108.979,108.980,108.973,108.977,0
2017/08/24,05:11:00,108.977,108.979,108.969,108.977,0
2017/08/24,05:12:00,108.976,108.985,108.972,108.976,0
2017/08/24,05:13:00,108.976,108.982,108.974,108.979,0
2017/08/24,05:14:00,108.980,108.985,108.973,108.979,0
2017/08/24,05:15:00,108.978,108.980,108.966,108.967,0
2017/08/24,05:16:00,108.966,108.992,108.966,108.991,0
2017/08/24,05:17:00,108.991,108.992,108.979,108.979,0
2017/08/24,05:18:00,108.979,108.991,108.977,108.990,0
2017/08/24,05:19:00,108.990,108.996,108.982,108.986,0
2017/08/24,05:20:00,108.986,108.995,108.978,108.986,0
2017/08/24,05:21:00,108.987,108.990,108.971,108.976,0
2017/08/24,05:22:00,108.976,108.977,108.967,108.967,0
2017/08/24,05:23:00,108.966,108.966,108.953,108.957,0
2017/08/24,05:24:00,108.957,108.970,108.957,108.959,0
2017/08/24,05:25:00,108.959,108.966,108.959,108.966,0
2017/08/24,05:26:00,108.966,108.971,108.960,108.965,0
2017/08/24,05:27:00,108.965,108.979,108.961,108.978,0
2017/08/24,05:28:00,108.977,108.978,108.966,108.978,0
2017/08/24,05:29:00,108.978,108.985,108.971,108.985,0
2017/08/24,05:30:00,108.984,108.987,108.977,108.977,0
2017/08/24,05:31:00,108.977,108.985,108.972,108.978,0
2017/08/24,05:32:00,108.977,108.984,108.975,108.975,0
2017/08/24,05:33:00,108.975,108.982,108.969,108.981,0
2017/08/24,05:34:00,108.981,108.997,108.981,108.996,0
2017/08/24,05:35:00,108.996,108.997,108.996,108.996,0
2017/08/24,05:36:00,108.996,108.997,108.995,108.996,0
2017/08/24,05:37:00,108.996,109.002,108.996,109.002,0
2017/08/24,05:38:00,109.002,109.019,109.002,109.019,0
2017/08/24,05:39:00,109.019,109.022,109.016,109.021,0
2017/08/24,05:40:00,109.019,109.024,109.013,109.023,0
2017/08/24,05:41:00,109.022,109.024,109.017,109.022,0
2017/08/24,05:42:00,109.021,109.023,109.019,109.021,0
2017/08/24,05:43:00,109.022,109.034,109.014,109.032,0
2017/08/24,05:44:00,109.031,109.036,109.027,109.035,0
2017/08/24,05:45:00,109.036,109.043,109.028,109.039,0
2017/08/24,05:46:00,109.038,109.041,109.030,109.040,0
2017/08/24,05:47:00,109.039,109.041,109.037,109.040,0
2017/08/24,05:48:00,109.039,109.039,109.031,109.032,0
2017/08/24,05:49:00,109.031,109.038,109.025,109.038,0
2017/08/24,05:50:00,109.038,109.038,109.037,109.038,0
2017/08/24,05:51:00,109.038,109.051,109.032,109.048,0
2017/08/24,05:52:00,109.048,109.059,109.047,109.054,0
2017/08/24,05:53:00,109.053,109.059,109.047,109.047,0
2017/08/24,05:54:00,109.047,109.050,109.043,109.047,0
2017/08/24,05:55:00,109.047,109.048,109.031,109.034,0
2017/08/24,05:56:00,109.034,109.038,109.031,109.032,0
2017/08/24,05:57:00,109.032,109.032,109.026,109.027,0
2017/08/24,05:58:00,109.027,109.032,109.026,109.030,0
2017/08/24,05:59:00,109.030,109.038,109.030,109.036,0
2017/08/24,06:05:00,109.034,109.035,109.033,109.034,0
2017/08/24,06:06:00,109.035,109.035,109.032,109.034,0
2017/08/24,06:07:00,109.034,109.034,109.034,109.034,0
2017/08/24,06:08:00,109.034,109.034,109.024,109.024,0
2017/08/24,06:09:00,109.024,109.028,109.014,109.028,0
2017/08/24,06:10:00,109.028,109.030,109.026,109.028,0
2017/08/24,06:11:00,109.028,109.028,109.026,109.027,0
2017/08/24,06:12:00,109.026,109.027,109.025,109.025,0
2017/08/24,06:13:00,109.026,109.027,109.025,109.026,0
2017/08/24,06:14:00,109.027,109.027,109.018,109.024,0
2017/08/24,06:15:00,109.023,109.025,109.013,109.014,0
2017/08/24,06:16:00,109.014,109.017,108.998,109.005,0
2017/08/24,06:17:00,109.004,109.005,108.983,108.989,0
2017/08/24,06:18:00,108.990,108.991,108.980,108.990,0
2017/08/24,06:19:00,108.990,109.017,108.990,109.015,0
2017/08/24,06:20:00,109.014,109.017,108.995,108.999,0
2017/08/24,06:21:00,108.997,109.005,108.995,109.004,0
2017/08/24,06:22:00,109.005,109.005,108.994,108.998,0
2017/08/24,06:23:00,108.998,108.998,108.989,108.993,0
2017/08/24,06:24:00,108.993,108.996,108.986,108.986,0
2017/08/24,06:25:00,108.986,108.989,108.976,108.977,0
2017/08/24,06:26:00,108.978,109.002,108.977,108.994,0
2017/08/24,06:27:00,108.995,109.005,108.986,108.986,0
2017/08/24,06:28:00,108.987,108.991,108.985,108.990,0
2017/08/24,06:29:00,108.990,108.994,108.988,108.994,0
2017/08/24,06:30:00,108.993,108.996,108.991,108.994,0
2017/08/24,06:31:00,108.994,109.003,108.989,108.992,0
2017/08/24,06:32:00,108.991,108.997,108.978,108.991,0
2017/08/24,06:33:00,108.993,109.020,108.975,108.982,0
2017/08/24,06:34:00,108.981,109.030,108.976,108.988,0
2017/08/24,06:35:00,108.995,109.037,108.954,109.004,0
2017/08/24,06:36:00,109.001,109.027,108.964,109.012,0
2017/08/24,06:37:00,109.012,109.014,108.964,108.983,0
2017/08/24,06:38:00,108.980,109.024,108.971,108.980,0
2017/08/24,06:39:00,108.981,108.988,108.964,108.987,0
2017/08/24,06:40:00,108.986,108.987,108.972,108.973,0
2017/08/24,06:41:00,108.972,108.984,108.972,108.981,0
2017/08/24,06:42:00,108.984,109.031,108.967,109.006,0
2017/08/24,06:43:00,109.004,109.031,108.957,108.975,0
2017/08/24,06:44:00,108.975,108.976,108.970,108.971,0
2017/08/24,06:45:00,108.971,108.971,108.970,108.971,0
2017/08/24,06:46:00,108.971,108.971,108.971,108.971,0
2017/08/24,06:47:00,108.971,108.992,108.951,108.979,0
2017/08/24,06:48:00,108.980,108.986,108.964,108.973,0
2017/08/24,06:49:00,108.975,108.991,108.975,108.983,0
2017/08/24,06:50:00,108.982,108.987,108.968,108.976,0
2017/08/24,06:51:00,108.973,108.977,108.969,108.970,0
2017/08/24,06:52:00,108.970,108.981,108.969,108.969,0
2017/08/24,06:53:00,108.969,108.978,108.966,108.967,0
2017/08/24,06:54:00,108.968,108.972,108.964,108.971,0
2017/08/24,06:55:00,108.970,108.970,108.970,108.970,0
2017/08/24,06:56:00,108.971,108.972,108.964,108.964,0
2017/08/24,06:57:00,108.963,108.966,108.963,108.966,0
2017/08/24,06:58:00,108.966,108.983,108.960,108.967,0
2017/08/24,06:59:00,108.968,108.981,108.967,108.981,0
2017/08/24,07:00:00,108.983,108.984,108.960,108.970,0
2017/08/24,07:01:00,108.970,108.984,108.961,108.980,0
2017/08/24,07:02:00,108.980,108.980,108.963,108.968,0
2017/08/24,07:03:00,108.968,108.970,108.956,108.964,0
2017/08/24,07:04:00,108.964,108.966,108.951,108.954,0
2017/08/24,07:05:00,108.953,108.953,108.945,108.952,0
2017/08/24,07:06:00,108.952,108.973,108.951,108.972,0
2017/08/24,07:07:00,108.973,108.973,108.956,108.960,0
2017/08/24,07:08:00,108.959,108.965,108.944,108.946,0
2017/08/24,07:09:00,108.947,108.954,108.946,108.950,0
2017/08/24,07:10:00,108.950,108.952,108.943,108.945,0
2017/08/24,07:11:00,108.944,108.950,108.942,108.948,0
2017/08/24,07:12:00,108.947,108.955,108.944,108.950,0
2017/08/24,07:13:00,108.950,108.952,108.938,108.945,0
2017/08/24,07:14:00,108.946,108.946,108.935,108.943,0
2017/08/24,07:15:00,108.943,108.943,108.929,108.932,0
2017/08/24,07:16:00,108.932,108.939,108.923,108.930,0
2017/08/24,07:17:00,108.929,108.929,108.895,108.898,0
2017/08/24,07:18:00,108.897,108.906,108.890,108.896,0
2017/08/24,07:19:00,108.896,108.905,108.886,108.890,0
2017/08/24,07:20:00,108.892,108.895,108.865,108.867,0
2017/08/24,07:21:00,108.867,108.871,108.851,108.861,0
2017/08/24,07:22:00,108.861,108.861,108.849,108.859,0
2017/08/24,07:23:00,108.858,108.871,108.857,108.866,0
2017/08/24,07:24:00,108.865,108.882,108.865,108.881,0
2017/08/24,07:25:00,108.880,108.888,108.878,108.886,0
2017/08/24,07:26:00,108.885,108.889,108.884,108.887,0
2017/08/24,07:27:00,108.885,108.889,108.881,108.885,0
2017/08/24,07:28:00,108.884,108.887,108.878,108.886,0
2017/08/24,07:29:00,108.885,108.889,108.880,108.887,0
2017/08/24,07:30:00,108.887,108.888,108.885,108.887,0
2017/08/24,07:31:00,108.887,108.887,108.878,108.882,0
2017/08/24,07:32:00,108.881,108.889,108.876,108.887,0
2017/08/24,07:33:00,108.888,108.891,108.887,108.887,0
2017/08/24,07:34:00,108.888,108.900,108.888,108.897,0
2017/08/24,07:35:00,108.897,108.898,108.881,108.896,0
2017/08/24,07:36:00,108.896,108.901,108.895,108.901,0
2017/08/24,07:37:00,108.901,108.903,108.897,108.901,0
2017/08/24,07:38:00,108.901,108.902,108.899,108.901,0
2017/08/24,07:39:00,108.901,108.902,108.897,108.901,0
2017/08/24,07:40:00,108.901,108.902,108.900,108.901,0
2017/08/24,07:41:00,108.901,108.916,108.900,108.908,0
2017/08/24,07:42:00,108.908,108.922,108.907,108.915,0
2017/08/24,07:43:00,108.915,108.918,108.915,108.915,0
2017/08/24,07:44:00,108.916,108.923,108.916,108.917,0
2017/08/24,07:45:00,108.916,108.918,108.913,108.917,0
2017/08/24,07:46:00,108.917,108.931,108.917,108.927,0
2017/08/24,07:47:00,108.928,108.930,108.922,108.930,0
2017/08/24,07:48:00,108.928,108.965,108.925,108.959,0
2017/08/24,07:49:00,108.960,108.966,108.951,108.953,0
2017/08/24,07:50:00,108.954,108.967,108.950,108.962,0
2017/08/24,07:51:00,108.961,108.968,108.958,108.968,0
2017/08/24,07:52:00,108.968,108.968,108.949,108.950,0
2017/08/24,07:53:00,108.949,108.955,108.940,108.944,0
2017/08/24,07:54:00,108.943,108.943,108.929,108.934,0
2017/08/24,07:55:00,108.934,108.948,108.934,108.941,0
2017/08/24,07:56:00,108.942,108.945,108.932,108.941,0
2017/08/24,07:57:00,108.940,108.947,108.931,108.943,0
2017/08/24,07:58:00,108.944,108.952,108.938,108.939,0
2017/08/24,07:59:00,108.939,108.947,108.932,108.942,0
2017/08/24,08:00:00,108.943,108.947,108.932,108.934,0
2017/08/24,08:01:00,108.933,108.939,108.913,108.914,0
2017/08/24,08:02:00,108.914,108.918,108.899,108.902,0
2017/08/24,08:03:00,108.903,108.906,108.892,108.897,0
2017/08/24,08:04:00,108.897,108.903,108.882,108.890,0
2017/08/24,08:05:00,108.889,108.892,108.868,108.874,0
2017/08/24,08:06:00,108.873,108.884,108.869,108.880,0
2017/08/24,08:07:00,108.878,108.881,108.872,108.875,0
2017/08/24,08:08:00,108.873,108.879,108.863,108.874,0
2017/08/24,08:09:00,108.873,108.894,108.868,108.891,0
2017/08/24,08:10:00,108.891,108.898,108.883,108.896,0
2017/08/24,08:11:00,108.896,108.910,108.889,108.891,0
2017/08/24,08:12:00,108.889,108.889,108.874,108.877,0
2017/08/24,08:13:00,108.878,108.880,108.863,108.877,0
2017/08/24,08:14:00,108.876,108.882,108.864,108.869,0
2017/08/24,08:15:00,108.870,108.880,108.870,108.877,0
2017/08/24,08:16:00,108.876,108.892,108.875,108.891,0
2017/08/24,08:17:00,108.890,108.894,108.881,108.883,0
2017/08/24,08:18:00,108.883,108.898,108.883,108.890,0
2017/08/24,08:19:00,108.889,108.904,108.888,108.902,0
2017/08/24,08:20:00,108.902,108.905,108.901,108.903,0
2017/08/24,08:21:00,108.902,108.908,108.896,108.908,0
2017/08/24,08:22:00,108.909,108.921,108.908,108.908,0
2017/08/24,08:23:00,108.908,108.914,108.897,108.902,0
2017/08/24,08:24:00,108.903,108.910,108.903,108.904,0
2017/08/24,08:25:00,108.905,108.906,108.898,108.902,0
2017/08/24,08:26:00,108.902,108.909,108.901,108.902,0
2017/08/24,08:27:00,108.904,108.916,108.903,108.914,0
2017/08/24,08:28:00,108.915,108.921,108.913,108.921,0
2017/08/24,08:29:00,108.921,108.923,108.920,108.921,0
2017/08/24,08:30:00,108.923,108.926,108.920,108.920,0
2017/08/24,08:31:00,108.920,108.934,108.920,108.934,0
2017/08/24,08:32:00,108.934,108.939,108.926,108.927,0
2017/08/24,08:33:00,108.928,108.933,108.923,108.929,0
2017/08/24,08:34:00,108.928,108.940,108.927,108.939,0
2017/08/24,08:35:00,108.939,108.940,108.931,108.933,0
2017/08/24,08:36:00,108.933,108.933,108.920,108.923,0
2017/08/24,08:37:00,108.922,108.922,108.899,108.903,0
2017/08/24,08:38:00,108.903,108.905,108.900,108.901,0
2017/08/24,08:39:00,108.901,108.903,108.890,108.896,0
2017/08/24,08:40:00,108.896,108.901,108.895,108.896,0
2017/08/24,08:41:00,108.896,108.902,108.894,108.902,0
2017/08/24,08:42:00,108.902,108.913,108.901,108.912,0
2017/08/24,08:43:00,108.912,108.915,108.909,108.909,0
2017/08/24,08:44:00,108.909,108.919,108.908,108.916,0
2017/08/24,08:45:00,108.915,108.921,108.913,108.914,0
2017/08/24,08:46:00,108.915,108.919,108.908,108.909,0
2017/08/24,08:47:00,108.910,108.921,108.909,108.921,0
2017/08/24,08:48:00,108.920,108.926,108.916,108.921,0
2017/08/24,08:49:00,108.921,108.922,108.921,108.922,0
2017/08/24,08:50:00,108.922,108.922,108.921,108.922,0
2017/08/24,08:51:00,108.921,108.921,108.919,108.921,0
2017/08/24,08:52:00,108.922,108.922,108.920,108.920,0
2017/08/24,08:53:00,108.920,108.934,108.920,108.934,0
2017/08/24,08:54:00,108.934,108.939,108.934,108.938,0
2017/08/24,08:55:00,108.939,108.939,108.935,108.937,0
2017/08/24,08:56:00,108.937,108.938,108.936,108.937,0
2017/08/24,08:57:00,108.936,108.936,108.925,108.931,0
2017/08/24,08:58:00,108.930,108.930,108.914,108.914,0
2017/08/24,08:59:00,108.914,108.922,108.914,108.919,0
2017/08/24,09:00:00,108.919,108.924,108.902,108.903,0
2017/08/24,09:01:00,108.902,108.956,108.902,108.949,0
2017/08/24,09:02:00,108.948,108.984,108.948,108.957,0
2017/08/24,09:03:00,108.956,108.971,108.955,108.960,0
2017/08/24,09:04:00,108.960,108.963,108.957,108.959,0
2017/08/24,09:05:00,108.958,108.970,108.947,108.969,0
2017/08/24,09:06:00,108.968,108.971,108.962,108.968,0
2017/08/24,09:07:00,108.967,108.975,108.963,108.964,0
2017/08/24,09:08:00,108.963,108.966,108.958,108.964,0
2017/08/24,09:09:00,108.961,108.971,108.947,108.969,0
2017/08/24,09:10:00,108.968,108.970,108.956,108.966,0
2017/08/24,09:11:00,108.966,108.979,108.965,108.969,0
2017/08/24,09:12:00,108.969,109.014,108.969,108.997,0
2017/08/24,09:13:00,108.995,109.001,108.984,108.991,0
2017/08/24,09:14:00,108.991,108.991,108.973,108.979,0
2017/08/24,09:15:00,108.979,108.979,108.973,108.977,0
2017/08/24,09:16:00,108.977,109.000,108.973,109.000,0
2017/08/24,09:17:00,108.999,109.036,108.999,109.024,0
2017/08/24,09:18:00,109.023,109.025,109.008,109.014,0
2017/08/24,09:19:00,109.014,109.020,109.012,109.020,0
2017/08/24,09:20:00,109.020,109.020,109.002,109.012,0
2017/08/24,09:21:00,109.011,109.016,109.010,109.011,0
2017/08/24,09:22:00,109.010,109.015,109.008,109.009,0
2017/08/24,09:23:00,109.009,109.018,109.009,109.015,0
2017/08/24,09:24:00,109.014,109.014,109.000,109.003,0
2017/08/24,09:25:00,109.003,109.003,108.985,108.989,0
2017/08/24,09:26:00,108.988,108.988,108.978,108.980,0
2017/08/24,09:27:00,108.981,109.010,108.980,108.996,0
2017/08/24,09:28:00,108.996,109.016,108.995,109.011,0
2017/08/24,09:29:00,109.011,109.016,109.003,109.016,0
2017/08/24,09:30:00,109.018,109.030,109.016,109.026,0
2017/08/24,09:31:00,109.027,109.041,109.026,109.033,0
2017/08/24,09:32:00,109.034,109.036,109.009,109.015,0
2017/08/24,09:33:00,109.015,109.017,109.005,109.009,0
2017/08/24,09:34:00,109.009,109.032,109.009,109.028,0
2017/08/24,09:35:00,109.028,109.059,109.028,109.049,0
2017/08/24,09:36:00,109.048,109.050,109.043,109.044,0
2017/08/24,09:37:00,109.044,109.118,109.038,109.106,0
2017/08/24,09:38:00,109.106,109.115,109.097,109.098,0
2017/08/24,09:39:00,109.097,109.117,109.091,109.096,0
2017/08/24,09:40:00,109.097,109.103,109.080,109.083,0
2017/08/24,09:41:00,109.083,109.093,109.079,109.080,0
2017/08/24,09:42:00,109.082,109.100,109.073,109.099,0
2017/08/24,09:43:00,109.100,109.106,109.087,109.091,0
2017/08/24,09:44:00,109.091,109.091,109.067,109.067,0
2017/08/24,09:45:00,109.067,109.088,109.067,109.087,0
2017/08/24,09:46:00,109.087,109.111,109.078,109.088,0
2017/08/24,09:47:00,109.087,109.088,109.078,109.081,0
2017/08/24,09:48:00,109.081,109.082,109.068,109.069,0
2017/08/24,09:49:00,109.070,109.076,109.064,109.076,0
2017/08/24,09:50:00,109.076,109.077,109.068,109.070,0
2017/08/24,09:51:00,109.069,109.075,109.069,109.073,0
2017/08/24,09:52:00,109.074,109.096,109.073,109.081,0
2017/08/24,09:53:00,109.080,109.089,109.070,109.086,0
2017/08/24,09:54:00,109.087,109.145,109.082,109.144,0
2017/08/24,09:55:00,109.143,109.185,109.135,109.155,0
2017/08/24,09:56:00,109.155,109.171,109.147,109.162,0
2017/08/24,09:57:00,109.162,109.166,109.140,109.141,0
2017/08/24,09:58:00,109.142,109.148,109.130,109.140,0
2017/08/24,09:59:00,109.140,109.165,109.133,109.162,0
2017/08/24,10:00:00,109.161,109.207,109.158,109.200,0
2017/08/24,10:01:00,109.200,109.206,109.183,109.187,0
2017/08/24,10:02:00,109.188,109.191,109.181,109.184,0
2017/08/24,10:03:00,109.183,109.198,109.170,109.195,0
2017/08/24,10:04:00,109.195,109.195,109.170,109.170,0
2017/08/24,10:05:00,109.171,109.176,109.162,109.164,0
2017/08/24,10:06:00,109.164,109.172,109.155,109.164,0
2017/08/24,10:07:00,109.165,109.178,109.162,109.174,0
2017/08/24,10:08:00,109.175,109.183,109.171,109.176,0
2017/08/24,10:09:00,109.176,109.181,109.173,109.175,0
2017/08/24,10:10:00,109.176,109.177,109.168,109.174,0
2017/08/24,10:11:00,109.174,109.185,109.174,109.180,0
2017/08/24,10:12:00,109.180,109.180,109.169,109.172,0
2017/08/24,10:13:00,109.173,109.184,109.169,109.169,0
2017/08/24,10:14:00,109.168,109.168,109.137,109.144,0
2017/08/24,10:15:00,109.144,109.161,109.139,109.140,0
2017/08/24,10:16:00,109.140,109.148,109.135,109.145,0
2017/08/24,10:17:00,109.145,109.148,109.138,109.146,0
2017/08/24,10:18:00,109.146,109.179,109.145,109.176,0
2017/08/24,10:19:00,109.177,109.187,109.171,109.174,0
2017/08/24,10:20:00,109.173,109.173,109.148,109.153,0
2017/08/24,10:21:00,109.153,109.165,109.153,109.155,0
2017/08/24,10:22:00,109.155,109.171,109.154,109.155,0
2017/08/24,10:23:00,109.157,109.201,109.157,109.192,0
2017/08/24,10:24:00,109.191,109.229,109.185,109.225,0
2017/08/24,10:25:00,109.224,109.224,109.207,109.212,0
2017/08/24,10:26:00,109.212,109.215,109.198,109.199,0
2017/08/24,10:27:00,109.199,109.200,109.192,109.193,0
2017/08/24,10:28:00,109.193,109.201,109.189,109.192,0
2017/08/24,10:29:00,109.191,109.196,109.188,109.195,0
2017/08/24,10:30:00,109.194,109.194,109.177,109.181,0
2017/08/24,10:31:00,109.180,109.191,109.175,109.178,0
2017/08/24,10:32:00,109.177,109.189,109.173,109.189,0
2017/08/24,10:33:00,109.188,109.206,109.188,109.197,0
2017/08/24,10:34:00,109.197,109.198,109.185,109.189,0
2017/08/24,10:35:00,109.189,109.189,109.173,109.175,0
2017/08/24,10:36:00,109.175,109.180,109.168,109.169,0
2017/08/24,10:37:00,109.170,109.174,109.168,109.170,0
2017/08/24,10:38:00,109.170,109.170,109.161,109.164,0
2017/08/24,10:39:00,109.164,109.170,109.164,109.170,0
2017/08/24,10:40:00,109.170,109.173,109.162,109.162,0
2017/08/24,10:41:00,109.162,109.163,109.144,109.146,0
2017/08/24,10:42:00,109.147,109.155,109.144,109.144,0
2017/08/24,10:43:00,109.145,109.145,109.138,109.144,0
2017/08/24,10:44:00,109.145,109.145,109.131,109.134,0
2017/08/24,10:45:00,109.134,109.144,109.125,109.126,0
2017/08/24,10:46:00,109.126,109.135,109.124,109.133,0
2017/08/24,10:47:00,109.132,109.133,109.126,109.133,0
2017/08/24,10:48:00,109.133,109.149,109.133,109.145,0
2017/08/24,10:49:00,109.146,109.158,109.145,109.153,0
2017/08/24,10:50:00,109.153,109.165,109.151,109.163,0
2017/08/24,10:51:00,109.164,109.172,109.155,109.155,0
2017/08/24,10:52:00,109.156,109.169,109.156,109.161,0
2017/08/24,10:53:00,109.161,109.164,109.155,109.160,0
2017/08/24,10:54:00,109.159,109.162,109.154,109.154,0
2017/08/24,10:55:00,109.153,109.153,109.141,109.143,0
2017/08/24,10:56:00,109.143,109.154,109.138,109.149,0
2017/08/24,10:57:00,109.149,109.159,109.149,109.159,0
2017/08/24,10:58:00,109.158,109.176,109.158,109.173,0
2017/08/24,10:59:00,109.174,109.189,109.174,109.189,0
2017/08/24,11:00:00,109.188,109.200,109.188,109.194,0
2017/08/24,11:01:00,109.193,109.193,109.162,109.187,0
2017/08/24,11:02:00,109.187,109.193,109.186,109.191,0
2017/08/24,11:03:00,109.192,109.204,109.185,109.201,0
2017/08/24,11:04:00,109.200,109.201,109.192,109.197,0
2017/08/24,11:05:00,109.197,109.205,109.190,109.191,0
2017/08/24,11:06:00,109.193,109.193,109.179,109.182,0
2017/08/24,11:07:00,109.182,109.187,109.180,109.183,0
2017/08/24,11:08:00,109.184,109.195,109.184,109.194,0
2017/08/24,11:09:00,109.192,109.195,109.190,109.194,0
2017/08/24,11:10:00,109.194,109.217,109.193,109.217,0
2017/08/24,11:11:00,109.217,109.243,109.208,109.221,0
2017/08/24,11:12:00,109.222,109.231,109.217,109.219,0
2017/08/24,11:13:00,109.220,109.223,109.211,109.217,0
2017/08/24,11:14:00,109.217,109.225,109.213,109.218,0
2017/08/24,11:15:00,109.217,109.218,109.205,109.209,0
2017/08/24,11:16:00,109.208,109.208,109.199,109.206,0
2017/08/24,11:17:00,109.206,109.213,109.205,109.213,0
2017/08/24,11:18:00,109.213,109.213,109.199,109.199,0
2017/08/24,11:19:00,109.200,109.200,109.193,109.199,0
2017/08/24,11:20:00,109.198,109.198,109.186,109.194,0
2017/08/24,11:21:00,109.194,109.196,109.185,109.193,0
2017/08/24,11:22:00,109.192,109.193,109.184,109.184,0
2017/08/24,11:23:00,109.184,109.191,109.184,109.188,0
2017/08/24,11:24:00,109.187,109.189,109.183,109.188,0
2017/08/24,11:25:00,109.187,109.189,109.183,109.185,0
2017/08/24,11:26:00,109.185,109.185,109.179,109.179,0
2017/08/24,11:27:00,109.179,109.186,109.179,109.180,0
2017/08/24,11:28:00,109.180,109.181,109.170,109.174,0
2017/08/24,11:29:00,109.175,109.176,109.170,109.171,0
2017/08/24,11:30:00,109.170,109.171,109.165,109.170,0
2017/08/24,11:31:00,109.170,109.177,109.170,109.177,0
2017/08/24,11:32:00,109.176,109.177,109.173,109.177,0
2017/08/24,11:33:00,109.176,109.194,109.175,109.194,0
2017/08/24,11:34:00,109.195,109.200,109.194,109.195,0
2017/08/24,11:35:00,109.195,109.207,109.194,109.194,0
2017/08/24,11:36:00,109.194,109.194,109.169,109.170,0
2017/08/24,11:37:00,109.170,109.176,109.168,109.176,0
2017/08/24,11:38:00,109.174,109.182,109.165,109.165,0
2017/08/24,11:39:00,109.165,109.180,109.165,109.180,0
2017/08/24,11:40:00,109.181,109.186,109.179,109.181,0
2017/08/24,11:41:00,109.180,109.187,109.176,109.186,0
2017/08/24,11:42:00,109.185,109.187,109.185,109.187,0
2017/08/24,11:43:00,109.187,109.193,109.186,109.192,0
2017/08/24,11:44:00,109.193,109.195,109.189,109.194,0
2017/08/24,11:45:00,109.194,109.195,109.192,109.193,0
2017/08/24,11:46:00,109.192,109.192,109.172,109.186,0
2017/08/24,11:47:00,109.186,109.192,109.172,109.173,0
2017/08/24,11:48:00,109.172,109.181,109.172,109.179,0
2017/08/24,11:49:00,109.179,109.180,109.174,109.177,0
2017/08/24,11:50:00,109.178,109.179,109.168,109.168,0
2017/08/24,11:51:00,109.168,109.172,109.166,109.172,0
2017/08/24,11:52:00,109.172,109.173,109.167,109.171,0
2017/08/24,11:53:00,109.171,109.171,109.165,109.167,0
2017/08/24,11:54:00,109.167,109.169,109.166,109.168,0
2017/08/24,11:55:00,109.168,109.174,109.168,109.174,0
2017/08/24,11:56:00,109.174,109.180,109.173,109.179,0
2017/08/24,11:57:00,109.179,109.181,109.168,109.169,0
2017/08/24,11:58:00,109.168,109.180,109.164,109.170,0
2017/08/24,11:59:00,109.169,109.169,109.162,109.164,0
2017/08/24,12:00:00,109.164,109.169,109.159,109.167,0
2017/08/24,12:01:00,109.168,109.178,109.167,109.175,0
2017/08/24,12:02:00,109.175,109.182,109.175,109.182,0
2017/08/24,12:03:00,109.182,109.183,109.181,109.181,0
2017/08/24,12:04:00,109.181,109.181,109.174,109.174,0
2017/08/24,12:05:00,109.175,109.182,109.174,109.179,0
2017/08/24,12:06:00,109.180,109.182,109.179,109.180,0
2017/08/24,12:07:00,109.179,109.180,109.174,109.175,0
2017/08/24,12:08:00,109.174,109.174,109.169,109.171,0
2017/08/24,12:09:00,109.171,109.176,109.170,109.170,0
2017/08/24,12:10:00,109.170,109.175,109.169,109.175,0
2017/08/24,12:11:00,109.175,109.177,109.174,109.175,0
2017/08/24,12:12:00,109.175,109.176,109.175,109.175,0
2017/08/24,12:13:00,109.174,109.179,109.174,109.175,0
2017/08/24,12:14:00,109.174,109.182,109.174,109.177,0
2017/08/24,12:15:00,109.178,109.184,109.176,109.176,0
2017/08/24,12:16:00,109.177,109.184,109.175,109.177,0
2017/08/24,12:17:00,109.177,109.214,109.177,109.207,0
2017/08/24,12:18:00,109.205,109.205,109.200,109.201,0
2017/08/24,12:19:00,109.200,109.200,109.188,109.188,0
2017/08/24,12:20:00,109.188,109.194,109.175,109.188,0
2017/08/24,12:21:00,109.188,109.210,109.188,109.199,0
2017/08/24,12:22:00,109.199,109.205,109.197,109.204,0
2017/08/24,12:23:00,109.204,109.214,109.202,109.204,0
2017/08/24,12:24:00,109.205,109.217,109.205,109.217,0
2017/08/24,12:25:00,109.218,109.218,109.210,109.210,0
2017/08/24,12:26:00,109.209,109.212,109.209,109.211,0
2017/08/24,12:27:00,109.210,109.230,109.209,109.222,0
2017/08/24,12:28:00,109.222,109.232,109.217,109.231,0
2017/08/24,12:29:00,109.231,109.240,109.231,109.237,0
2017/08/24,12:30:00,109.237,109.249,109.234,109.240,0
2017/08/24,12:31:00,109.240,109.242,109.217,109.234,0
2017/08/24,12:32:00,109.234,109.239,109.231,109.234,0
2017/08/24,12:33:00,109.234,109.235,109.229,109.229,0
2017/08/24,12:34:00,109.229,109.229,109.193,109.207,0
2017/08/24,12:35:00,109.207,109.226,109.206,109.224,0
2017/08/24,12:36:00,109.224,109.224,109.212,109.222,0
2017/08/24,12:37:00,109.222,109.228,109.209,109.210,0
2017/08/24,12:38:00,109.211,109.217,109.210,109.214,0
2017/08/24,12:39:00,109.214,109.216,109.203,109.204,0
2017/08/24,12:40:00,109.204,109.205,109.185,109.193,0
2017/08/24,12:41:00,109.193,109.206,109.192,109.203,0
2017/08/24,12:42:00,109.203,109.206,109.196,109.199,0
2017/08/24,12:43:00,109.199,109.205,109.199,109.205,0
2017/08/24,12:44:00,109.203,109.204,109.194,109.199,0
2017/08/24,12:45:00,109.199,109.209,109.199,109.205,0
2017/08/24,12:46:00,109.205,109.217,109.199,109.211,0
2017/08/24,12:47:00,109.212,109.217,109.211,109.217,0
2017/08/24,12:48:00,109.217,109.221,109.217,109.221,0
2017/08/24,12:49:00,109.221,109.221,109.215,109.216,0
2017/08/24,12:50:00,109.216,109.216,109.205,109.205,0
2017/08/24,12:51:00,109.204,109.204,109.196,109.203,0
2017/08/24,12:52:00,109.203,109.212,109.203,109.205,0
2017/08/24,12:53:00,109.206,109.206,109.203,109.205,0
2017/08/24,12:54:00,109.205,109.207,109.202,109.204,0
2017/08/24,12:55:00,109.205,109.208,109.204,109.204,0
2017/08/24,12:56:00,109.204,109.204,109.180,109.182,0
2017/08/24,12:57:00,109.182,109.199,109.182,109.199,0
2017/08/24,12:58:00,109.199,109.199,109.193,109.198,0
2017/08/24,12:59:00,109.199,109.200,109.198,109.198,0
2017/08/24,13:00:00,109.199,109.199,109.197,109.197,0
2017/08/24,13:01:00,109.198,109.198,109.187,109.189,0
2017/08/24,13:02:00,109.190,109.192,109.188,109.189,0
2017/08/24,13:03:00,109.190,109.192,109.186,109.189,0
2017/08/24,13:04:00,109.189,109.189,109.185,109.187,0
2017/08/24,13:05:00,109.187,109.192,109.187,109.192,0
2017/08/24,13:06:00,109.192,109.199,109.192,109.199,0
2017/08/24,13:07:00,109.199,109.223,109.199,109.217,0
2017/08/24,13:08:00,109.218,109.220,109.211,109.211,0
2017/08/24,13:09:00,109.211,109.222,109.211,109.222,0
2017/08/24,13:10:00,109.221,109.222,109.216,109.218,0
2017/08/24,13:11:00,109.218,109.221,109.210,109.219,0
2017/08/24,13:12:00,109.218,109.224,109.218,109.219,0
2017/08/24,13:13:00,109.218,109.218,109.209,109.211,0
2017/08/24,13:14:00,109.210,109.214,109.208,109.212,0
2017/08/24,13:15:00,109.211,109.213,109.210,109.210,0
2017/08/24,13:16:00,109.211,109.212,109.209,109.209,0
2017/08/24,13:17:00,109.209,109.209,109.194,109.199,0
2017/08/24,13:18:00,109.199,109.204,109.198,109.200,0
2017/08/24,13:19:00,109.200,109.200,109.188,109.192,0
2017/08/24,13:20:00,109.192,109.192,109.174,109.180,0
2017/08/24,13:21:00,109.180,109.181,109.163,109.167,0
2017/08/24,13:22:00,109.167,109.168,109.158,109.164,0
2017/08/24,13:23:00,109.164,109.175,109.164,109.173,0
2017/08/24,13:24:00,109.175,109.181,109.173,109.180,0
2017/08/24,13:25:00,109.179,109.191,109.179,109.187,0
2017/08/24,13:26:00,109.187,109.199,109.186,109.198,0
2017/08/24,13:27:00,109.199,109.200,109.198,109.200,0
2017/08/24,13:28:00,109.200,109.220,109.200,109.204,0
2017/08/24,13:29:00,109.204,109.204,109.183,109.187,0
2017/08/24,13:30:00,109.186,109.189,109.176,109.185,0
2017/08/24,13:31:00,109.184,109.186,109.161,109.176,0
2017/08/24,13:32:00,109.176,109.184,109.158,109.170,0
2017/08/24,13:33:00,109.171,109.195,109.169,109.188,0
2017/08/24,13:34:00,109.187,109.204,109.187,109.202,0
2017/08/24,13:35:00,109.203,109.206,109.192,109.193,0
2017/08/24,13:36:00,109.192,109.195,109.177,109.193,0
2017/08/24,13:37:00,109.192,109.192,109.181,109.185,0
2017/08/24,13:38:00,109.184,109.186,109.168,109.174,0
2017/08/24,13:39:00,109.173,109.175,109.165,109.174,0
2017/08/24,13:40:00,109.174,109.175,109.167,109.167,0
2017/08/24,13:41:00,109.167,109.167,109.167,109.167,0
2017/08/24,13:42:00,109.167,109.176,109.167,109.176,0
2017/08/24,13:43:00,109.176,109.186,109.176,109.180,0
2017/08/24,13:44:00,109.180,109.181,109.169,109.181,0
2017/08/24,13:45:00,109.181,109.194,109.174,109.176,0
2017/08/24,13:46:00,109.176,109.183,109.175,109.176,0
2017/08/24,13:47:00,109.176,109.177,109.168,109.175,0
2017/08/24,13:48:00,109.175,109.187,109.171,109.180,0
2017/08/24,13:49:00,109.180,109.181,109.171,109.175,0
2017/08/24,13:50:00,109.174,109.176,109.168,109.168,0
2017/08/24,13:51:00,109.167,109.171,109.164,109.170,0
2017/08/24,13:52:00,109.169,109.171,109.168,109.168,0
2017/08/24,13:53:00,109.167,109.170,109.164,109.169,0
2017/08/24,13:54:00,109.168,109.170,109.166,109.170,0
2017/08/24,13:55:00,109.169,109.172,109.169,109.170,0
2017/08/24,13:56:00,109.170,109.172,109.164,109.164,0
2017/08/24,13:57:00,109.164,109.170,109.160,109.170,0
2017/08/24,13:58:00,109.168,109.170,109.161,109.161,0
2017/08/24,13:59:00,109.161,109.176,109.161,109.175,0
2017/08/24,14:00:00,109.174,109.174,109.160,109.167,0
2017/08/24,14:01:00,109.167,109.170,109.164,109.169,0
2017/08/24,14:02:00,109.169,109.169,109.161,109.167,0
2017/08/24,14:03:00,109.168,109.178,109.168,109.176,0
2017/08/24,14:04:00,109.175,109.179,109.170,109.179,0
2017/08/24,14:05:00,109.179,109.181,109.176,109.179,0
2017/08/24,14:06:00,109.179,109.183,109.176,109.181,0
2017/08/24,14:07:00,109.180,109.181,109.176,109.176,0
2017/08/24,14:08:00,109.177,109.181,109.171,109.181,0
2017/08/24,14:09:00,109.181,109.185,109.179,109.183,0
2017/08/24,14:10:00,109.183,109.183,109.173,109.176,0
2017/08/24,14:11:00,109.176,109.179,109.171,109.176,0
2017/08/24,14:12:00,109.175,109.178,109.174,109.176,0
2017/08/24,14:13:00,109.176,109.177,109.174,109.175,0
2017/08/24,14:14:00,109.174,109.175,109.168,109.169,0
2017/08/24,14:15:00,109.169,109.172,109.169,109.169,0
2017/08/24,14:16:00,109.169,109.170,109.169,109.169,0
2017/08/24,14:17:00,109.169,109.171,109.169,109.171,0
2017/08/24,14:18:00,109.170,109.171,109.162,109.162,0
2017/08/24,14:19:00,109.163,109.165,109.159,109.163,0
2017/08/24,14:20:00,109.163,109.165,109.159,109.162,0
2017/08/24,14:21:00,109.162,109.164,109.140,109.144,0
2017/08/24,14:22:00,109.144,109.147,109.140,109.147,0
2017/08/24,14:23:00,109.147,109.147,109.136,109.140,0
2017/08/24,14:24:00,109.140,109.141,109.127,109.128,0
2017/08/24,14:25:00,109.128,109.134,109.127,109.127,0
2017/08/24,14:26:00,109.127,109.134,109.124,109.132,0
2017/08/24,14:27:00,109.131,109.135,109.127,109.135,0
2017/08/24,14:28:00,109.134,109.135,109.130,109.130,0
2017/08/24,14:29:00,109.131,109.134,109.124,109.124,0
2017/08/24,14:30:00,109.124,109.125,109.104,109.118,0
2017/08/24,14:31:00,109.117,109.117,109.110,109.117,0
2017/08/24,14:32:00,109.117,109.124,109.115,109.124,0
2017/08/24,14:33:00,109.123,109.131,109.123,109.130,0
2017/08/24,14:34:00,109.130,109.136,109.129,109.136,0
2017/08/24,14:35:00,109.134,109.137,109.122,109.123,0
2017/08/24,14:36:00,109.123,109.128,109.116,109.116,0
2017/08/24,14:37:00,109.117,109.117,109.090,109.101,0
2017/08/24,14:38:00,109.100,109.102,109.093,109.099,0
2017/08/24,14:39:00,109.099,109.117,109.099,109.114,0
2017/08/24,14:40:00,109.114,109.114,109.109,109.112,0
2017/08/24,14:41:00,109.112,109.116,109.110,109.116,0
2017/08/24,14:42:00,109.116,109.123,109.116,109.123,0
2017/08/24,14:43:00,109.122,109.128,109.117,109.128,0
2017/08/24,14:44:00,109.127,109.127,109.116,109.122,0
2017/08/24,14:45:00,109.121,109.123,109.116,109.117,0
2017/08/24,14:46:00,109.117,109.124,109.117,109.122,0
2017/08/24,14:47:00,109.120,109.127,109.117,109.124,0
2017/08/24,14:48:00,109.125,109.127,109.125,109.127,0
2017/08/24,14:49:00,109.127,109.134,109.124,109.132,0
2017/08/24,14:50:00,109.131,109.133,109.130,109.133,0
2017/08/24,14:51:00,109.134,109.136,109.132,109.135,0
2017/08/24,14:52:00,109.135,109.136,109.122,109.123,0
2017/08/24,14:53:00,109.123,109.134,109.112,109.116,0
2017/08/24,14:54:00,109.117,109.118,109.111,109.112,0
2017/08/24,14:55:00,109.111,109.117,109.096,109.099,0
2017/08/24,14:56:00,109.097,109.124,109.093,109.124,0
2017/08/24,14:57:00,109.123,109.128,109.118,109.123,0
2017/08/24,14:58:00,109.122,109.124,109.118,109.122,0
2017/08/24,14:59:00,109.122,109.123,109.107,109.110,0
2017/08/24,15:00:00,109.111,109.121,109.097,109.105,0
2017/08/24,15:01:00,109.104,109.111,109.074,109.089,0
2017/08/24,15:02:00,109.088,109.107,109.083,109.107,0
2017/08/24,15:03:00,109.107,109.107,109.092,109.093,0
2017/08/24,15:04:00,109.092,109.105,109.086,109.105,0
2017/08/24,15:05:00,109.104,109.115,109.086,109.115,0
2017/08/24,15:06:00,109.114,109.119,109.107,109.113,0
2017/08/24,15:07:00,109.112,109.136,109.111,109.133,0
2017/08/24,15:08:00,109.134,109.143,109.131,109.133,0
2017/08/24,15:09:00,109.132,109.136,109.123,109.128,0
2017/08/24,15:10:00,109.129,109.145,109.129,109.139,0
2017/08/24,15:11:00,109.139,109.143,109.129,109.129,0
2017/08/24,15:12:00,109.129,109.142,109.129,109.138,0
2017/08/24,15:13:00,109.138,109.152,109.125,109.149,0
2017/08/24,15:14:00,109.148,109.154,109.143,109.153,0
2017/08/24,15:15:00,109.153,109.155,109.145,109.152,0
2017/08/24,15:16:00,109.151,109.156,109.143,109.152,0
2017/08/24,15:17:00,109.151,109.161,109.146,109.157,0
2017/08/24,15:18:00,109.158,109.163,109.148,109.151,0
2017/08/24,15:19:00,109.151,109.151,109.135,109.146,0
2017/08/24,15:20:00,109.146,109.147,109.140,109.143,0
2017/08/24,15:21:00,109.144,109.147,109.140,109.140,0
2017/08/24,15:22:00,109.140,109.145,109.134,109.138,0
2017/08/24,15:23:00,109.139,109.158,109.137,109.151,0
2017/08/24,15:24:00,109.151,109.164,109.149,109.151,0
2017/08/24,15:25:00,109.151,109.157,109.146,109.146,0
2017/08/24,15:26:00,109.145,109.146,109.128,109.130,0
2017/08/24,15:27:00,109.130,109.139,109.130,109.134,0
2017/08/24,15:28:00,109.134,109.142,109.128,109.128,0
2017/08/24,15:29:00,109.129,109.132,109.119,109.132,0
2017/08/24,15:30:00,109.133,109.145,109.132,109.138,0
2017/08/24,15:31:00,109.138,109.138,109.123,109.127,0
2017/08/24,15:32:00,109.127,109.141,109.127,109.138,0
2017/08/24,15:33:00,109.139,109.150,109.139,109.150,0
2017/08/24,15:34:00,109.150,109.169,109.150,109.169,0
2017/08/24,15:35:00,109.169,109.171,109.160,109.168,0
2017/08/24,15:36:00,109.167,109.190,109.167,109.185,0
2017/08/24,15:37:00,109.186,109.186,109.176,109.182,0
2017/08/24,15:38:00,109.182,109.195,109.182,109.193,0
2017/08/24,15:39:00,109.193,109.202,109.186,109.194,0
2017/08/24,15:40:00,109.193,109.201,109.189,109.201,0
2017/08/24,15:41:00,109.200,109.207,109.190,109.195,0
2017/08/24,15:42:00,109.195,109.202,109.193,109.195,0
2017/08/24,15:43:00,109.195,109.196,109.182,109.186,0
2017/08/24,15:44:00,109.187,109.202,109.183,109.193,0
2017/08/24,15:45:00,109.192,109.193,109.186,109.189,0
2017/08/24,15:46:00,109.188,109.205,109.186,109.204,0
2017/08/24,15:47:00,109.204,109.208,109.193,109.206,0
2017/08/24,15:48:00,109.205,109.206,109.195,109.198,0
2017/08/24,15:49:00,109.198,109.220,109.198,109.211,0
2017/08/24,15:50:00,109.211,109.211,109.203,109.203,0
2017/08/24,15:51:00,109.204,109.218,109.199,109.218,0
2017/08/24,15:52:00,109.219,109.280,109.216,109.279,0
2017/08/24,15:53:00,109.281,109.286,109.267,109.286,0
2017/08/24,15:54:00,109.286,109.312,109.278,109.279,0
2017/08/24,15:55:00,109.279,109.300,109.279,109.300,0
2017/08/24,15:56:00,109.300,109.306,109.278,109.278,0
2017/08/24,15:57:00,109.278,109.284,109.276,109.284,0
2017/08/24,15:58:00,109.284,109.284,109.274,109.276,0
2017/08/24,15:59:00,109.276,109.314,109.276,109.314,0
2017/08/24,16:00:00,109.314,109.333,109.304,109.306,0
2017/08/24,16:01:00,109.307,109.362,109.306,109.350,0
2017/08/24,16:02:00,109.350,109.363,109.343,109.347,0
2017/08/24,16:03:00,109.346,109.348,109.332,109.345,0
2017/08/24,16:04:00,109.344,109.350,109.332,109.336,0
2017/08/24,16:05:00,109.337,109.337,109.317,109.329,0
2017/08/24,16:06:00,109.330,109.342,109.329,109.342,0
2017/08/24,16:07:00,109.341,109.343,109.321,109.324,0
2017/08/24,16:08:00,109.324,109.331,109.320,109.321,0
2017/08/24,16:09:00,109.322,109.328,109.319,109.319,0
2017/08/24,16:10:00,109.319,109.328,109.318,109.322,0
2017/08/24,16:11:00,109.323,109.327,109.293,109.293,0
2017/08/24,16:12:00,109.293,109.302,109.292,109.294,0
2017/08/24,16:13:00,109.294,109.306,109.284,109.298,0
2017/08/24,16:14:00,109.298,109.305,109.297,109.303,0
2017/08/24,16:15:00,109.305,109.312,109.300,109.305,0
2017/08/24,16:16:00,109.306,109.308,109.299,109.301,0
2017/08/24,16:17:00,109.300,109.311,109.294,109.295,0
2017/08/24,16:18:00,109.295,109.301,109.287,109.289,0
2017/08/24,16:19:00,109.289,109.302,109.289,109.299,0
2017/08/24,16:20:00,109.298,109.304,109.294,109.300,0
2017/08/24,16:21:00,109.301,109.310,109.292,109.307,0
2017/08/24,16:22:00,109.307,109.313,109.306,109.308,0
2017/08/24,16:23:00,109.308,109.325,109.308,109.325,0
2017/08/24,16:24:00,109.325,109.325,109.311,109.321,0
2017/08/24,16:25:00,109.320,109.330,109.319,109.322,0
2017/08/24,16:26:00,109.322,109.330,109.315,109.325,0
2017/08/24,16:27:00,109.325,109.330,109.321,109.321,0
2017/08/24,16:28:00,109.322,109.330,109.319,109.319,0
2017/08/24,16:29:00,109.319,109.320,109.311,109.313,0
2017/08/24,16:30:00,109.313,109.319,109.306,109.318,0
2017/08/24,16:31:00,109.319,109.322,109.301,109.306,0
2017/08/24,16:32:00,109.306,109.313,109.304,109.307,0
2017/08/24,16:33:00,109.307,109.312,109.304,109.306,0
2017/08/24,16:34:00,109.306,109.315,109.296,109.299,0
2017/08/24,16:35:00,109.298,109.300,109.291,109.296,0
2017/08/24,16:36:00,109.295,109.305,109.291,109.293,0
2017/08/24,16:37:00,109.294,109.300,109.292,109.298,0
2017/08/24,16:38:00,109.299,109.304,109.290,109.298,0
2017/08/24,16:39:00,109.299,109.303,109.290,109.299,0
2017/08/24,16:40:00,109.298,109.300,109.280,109.280,0
2017/08/24,16:41:00,109.280,109.289,109.274,109.283,0
2017/08/24,16:42:00,109.282,109.287,109.275,109.282,0
2017/08/24,16:43:00,109.281,109.311,109.280,109.311,0
2017/08/24,16:44:00,109.310,109.313,109.302,109.307,0
2017/08/24,16:45:00,109.307,109.317,109.303,109.314,0
2017/08/24,16:46:00,109.313,109.313,109.299,109.306,0
2017/08/24,16:47:00,109.305,109.308,109.300,109.304,0
2017/08/24,16:48:00,109.303,109.313,109.292,109.312,0
2017/08/24,16:49:00,109.312,109.313,109.305,109.311,0
2017/08/24,16:50:00,109.310,109.322,109.306,109.310,0
2017/08/24,16:51:00,109.309,109.312,109.305,109.308,0
2017/08/24,16:52:00,109.307,109.307,109.287,109.288,0
2017/08/24,16:53:00,109.288,109.293,109.274,109.280,0
2017/08/24,16:54:00,109.281,109.283,109.275,109.277,0
2017/08/24,16:55:00,109.277,109.286,109.276,109.281,0
2017/08/24,16:56:00,109.280,109.281,109.268,109.270,0
2017/08/24,16:57:00,109.270,109.280,109.268,109.280,0
2017/08/24,16:58:00,109.280,109.282,109.275,109.275,0
2017/08/24,16:59:00,109.275,109.278,109.269,109.274,0
2017/08/24,17:00:00,109.273,109.280,109.270,109.270,0
2017/08/24,17:01:00,109.269,109.278,109.264,109.275,0
2017/08/24,17:02:00,109.277,109.290,109.276,109.287,0
2017/08/24,17:03:00,109.287,109.291,109.282,109.285,0
2017/08/24,17:04:00,109.284,109.284,109.272,109.274,0
2017/08/24,17:05:00,109.275,109.279,109.264,109.269,0
2017/08/24,17:06:00,109.269,109.280,109.269,109.276,0
2017/08/24,17:07:00,109.275,109.281,109.272,109.275,0
2017/08/24,17:08:00,109.274,109.274,109.261,109.262,0
2017/08/24,17:09:00,109.263,109.277,109.263,109.276,0
2017/08/24,17:10:00,109.275,109.276,109.262,109.263,0
2017/08/24,17:11:00,109.263,109.267,109.261,109.265,0
2017/08/24,17:12:00,109.264,109.270,109.261,109.264,0
2017/08/24,17:13:00,109.264,109.277,109.262,109.277,0
2017/08/24,17:14:00,109.277,109.279,109.272,109.273,0
2017/08/24,17:15:00,109.273,109.283,109.272,109.281,0
2017/08/24,17:16:00,109.281,109.287,109.281,109.287,0
2017/08/24,17:17:00,109.286,109.314,109.286,109.313,0
2017/08/24,17:18:00,109.314,109.322,109.312,109.313,0
2017/08/24,17:19:00,109.314,109.320,109.313,109.319,0
2017/08/24,17:20:00,109.318,109.331,109.317,109.330,0
2017/08/24,17:21:00,109.329,109.357,109.329,109.356,0
2017/08/24,17:22:00,109.357,109.394,109.356,109.383,0
2017/08/24,17:23:00,109.382,109.384,109.359,109.359,0
2017/08/24,17:24:00,109.359,109.372,109.359,109.364,0
2017/08/24,17:25:00,109.364,109.373,109.360,109.365,0
2017/08/24,17:26:00,109.364,109.371,109.357,109.358,0
2017/08/24,17:27:00,109.357,109.358,109.346,109.352,0
2017/08/24,17:28:00,109.353,109.366,109.344,109.344,0
2017/08/24,17:29:00,109.343,109.347,109.339,109.340,0
2017/08/24,17:30:00,109.339,109.356,109.339,109.339,0
2017/08/24,17:31:00,109.340,109.343,109.327,109.335,0
2017/08/24,17:32:00,109.336,109.343,109.331,109.340,0
2017/08/24,17:33:00,109.339,109.370,109.333,109.370,0
2017/08/24,17:34:00,109.370,109.370,109.351,109.352,0
2017/08/24,17:35:00,109.353,109.361,109.345,109.353,0
2017/08/24,17:36:00,109.353,109.366,109.346,109.346,0
2017/08/24,17:37:00,109.346,109.350,109.339,109.345,0
2017/08/24,17:38:00,109.345,109.345,109.339,109.345,0
2017/08/24,17:39:00,109.344,109.353,109.344,109.352,0
2017/08/24,17:40:00,109.352,109.375,109.352,109.362,0
2017/08/24,17:41:00,109.363,109.379,109.360,109.369,0
2017/08/24,17:42:00,109.370,109.395,109.369,109.381,0
2017/08/24,17:43:00,109.380,109.420,109.380,109.410,0
2017/08/24,17:44:00,109.410,109.413,109.389,109.393,0
2017/08/24,17:45:00,109.392,109.405,109.392,109.400,0
2017/08/24,17:46:00,109.401,109.401,109.393,109.394,0
2017/08/24,17:47:00,109.395,109.396,109.376,109.383,0
2017/08/24,17:48:00,109.383,109.406,109.383,109.400,0
2017/08/24,17:49:00,109.400,109.403,109.388,109.389,0
2017/08/24,17:50:00,109.389,109.403,109.388,109.388,0
2017/08/24,17:51:00,109.388,109.390,109.381,109.384,0
2017/08/24,17:52:00,109.383,109.383,109.365,109.372,0
2017/08/24,17:53:00,109.372,109.389,109.370,109.389,0
2017/08/24,17:54:00,109.388,109.396,109.377,109.389,0
2017/08/24,17:55:00,109.389,109.406,109.389,109.391,0
2017/08/24,17:56:00,109.392,109.397,109.389,109.389,0
2017/08/24,17:57:00,109.389,109.394,109.376,109.379,0
2017/08/24,17:58:00,109.380,109.382,109.366,109.375,0
2017/08/24,17:59:00,109.375,109.377,109.375,109.376,0
2017/08/24,18:00:00,109.375,109.376,109.363,109.365,0
2017/08/24,18:01:00,109.364,109.364,109.352,109.355,0
2017/08/24,18:02:00,109.355,109.375,109.351,109.375,0
2017/08/24,18:03:00,109.375,109.387,109.375,109.380,0
2017/08/24,18:04:00,109.380,109.390,109.376,109.390,0
2017/08/24,18:05:00,109.390,109.403,109.386,109.388,0
2017/08/24,18:06:00,109.388,109.388,109.375,109.375,0
2017/08/24,18:07:00,109.375,109.377,109.361,109.370,0
2017/08/24,18:08:00,109.370,109.374,109.364,109.371,0
2017/08/24,18:09:00,109.371,109.376,109.369,109.371,0
2017/08/24,18:10:00,109.371,109.371,109.358,109.363,0
2017/08/24,18:11:00,109.363,109.365,109.350,109.353,0
2017/08/24,18:12:00,109.354,109.359,109.347,109.353,0
2017/08/24,18:13:00,109.353,109.358,109.342,109.357,0
2017/08/24,18:14:00,109.357,109.365,109.340,109.341,0
2017/08/24,18:15:00,109.341,109.349,109.340,109.340,0
2017/08/24,18:16:00,109.339,109.345,109.338,109.341,0
2017/08/24,18:17:00,109.340,109.348,109.340,109.341,0
2017/08/24,18:18:00,109.340,109.343,109.328,109.333,0
2017/08/24,18:19:00,109.333,109.334,109.321,109.323,0
2017/08/24,18:20:00,109.323,109.339,109.323,109.339,0
2017/08/24,18:21:00,109.338,109.339,109.328,109.328,0
2017/08/24,18:22:00,109.328,109.332,109.326,109.328,0
2017/08/24,18:23:00,109.327,109.339,109.327,109.338,0
2017/08/24,18:24:00,109.338,109.338,109.328,109.338,0
2017/08/24,18:25:00,109.337,109.339,109.334,109.334,0
2017/08/24,18:26:00,109.335,109.353,109.335,109.352,0
2017/08/24,18:27:00,109.352,109.352,109.327,109.334,0
2017/08/24,18:28:00,109.334,109.337,109.327,109.327,0
2017/08/24,18:29:00,109.328,109.330,109.319,109.330,0
2017/08/24,18:30:00,109.330,109.333,109.320,109.322,0
2017/08/24,18:31:00,109.321,109.328,109.316,109.328,0
2017/08/24,18:32:00,109.329,109.330,109.328,109.329,0
2017/08/24,18:33:00,109.329,109.330,109.325,109.330,0
2017/08/24,18:34:00,109.329,109.330,109.327,109.330,0
2017/08/24,18:35:00,109.329,109.329,109.322,109.324,0
2017/08/24,18:36:00,109.324,109.340,109.324,109.340,0
2017/08/24,18:37:00,109.340,109.343,109.337,109.341,0
2017/08/24,18:38:00,109.342,109.351,109.340,109.351,0
2017/08/24,18:39:00,109.351,109.364,109.347,109.347,0
2017/08/24,18:40:00,109.347,109.353,109.340,109.345,0
2017/08/24,18:41:00,109.345,109.352,109.345,109.352,0
2017/08/24,18:42:00,109.352,109.361,109.347,109.361,0
2017/08/24,18:43:00,109.359,109.365,109.354,109.360,0
2017/08/24,18:44:00,109.360,109.363,109.354,109.354,0
2017/08/24,18:45:00,109.353,109.355,109.346,109.347,0
2017/08/24,18:46:00,109.348,109.352,109.347,109.347,0
2017/08/24,18:47:00,109.348,109.357,109.348,109.348,0
2017/08/24,18:48:00,109.349,109.355,109.347,109.347,0
2017/08/24,18:49:00,109.346,109.348,109.341,109.341,0
2017/08/24,18:50:00,109.340,109.350,109.340,109.347,0
2017/08/24,18:51:00,109.347,109.347,109.346,109.346,0
2017/08/24,18:52:00,109.347,109.352,109.341,109.341,0
2017/08/24,18:53:00,109.341,109.348,109.340,109.347,0
2017/08/24,18:54:00,109.348,109.357,109.348,109.352,0
2017/08/24,18:55:00,109.351,109.368,109.347,109.365,0
2017/08/24,18:56:00,109.365,109.379,109.365,109.378,0
2017/08/24,18:57:00,109.378,109.383,109.371,109.371,0
2017/08/24,18:58:00,109.370,109.377,109.363,109.367,0
2017/08/24,18:59:00,109.366,109.377,109.366,109.374,0
2017/08/24,19:00:00,109.372,109.374,109.369,109.371,0
2017/08/24,19:01:00,109.372,109.389,109.372,109.389,0
2017/08/24,19:02:00,109.388,109.390,109.373,109.376,0
2017/08/24,19:03:00,109.377,109.378,109.371,109.371,0
2017/08/24,19:04:00,109.370,109.371,109.357,109.363,0
2017/08/24,19:05:00,109.363,109.367,109.353,109.358,0
2017/08/24,19:06:00,109.358,109.362,109.353,109.353,0
2017/08/24,19:07:00,109.352,109.357,109.350,109.352,0
2017/08/24,19:08:00,109.351,109.352,109.346,109.351,0
2017/08/24,19:09:00,109.352,109.353,109.347,109.351,0
2017/08/24,19:10:00,109.351,109.361,109.351,109.357,0
2017/08/24,19:11:00,109.357,109.358,109.351,109.357,0
2017/08/24,19:12:00,109.358,109.358,109.352,109.354,0
2017/08/24,19:13:00,109.353,109.353,109.346,109.351,0
2017/08/24,19:14:00,109.351,109.353,109.347,109.350,0
2017/08/24,19:15:00,109.351,109.351,109.343,109.347,0
2017/08/24,19:16:00,109.347,109.353,109.346,109.353,0
2017/08/24,19:17:00,109.354,109.354,109.346,109.347,0
2017/08/24,19:18:00,109.347,109.355,109.347,109.353,0
2017/08/24,19:19:00,109.354,109.354,109.347,109.352,0
2017/08/24,19:20:00,109.351,109.351,109.345,109.346,0
2017/08/24,19:21:00,109.347,109.353,109.340,109.340,0
2017/08/24,19:22:00,109.340,109.347,109.339,109.347,0
2017/08/24,19:23:00,109.347,109.360,109.347,109.351,0
2017/08/24,19:24:00,109.351,109.351,109.346,109.347,0
2017/08/24,19:25:00,109.347,109.348,109.317,109.321,0
2017/08/24,19:26:00,109.322,109.322,109.310,109.318,0
2017/08/24,19:27:00,109.318,109.322,109.314,109.317,0
2017/08/24,19:28:00,109.317,109.330,109.312,109.324,0
2017/08/24,19:29:00,109.323,109.326,109.323,109.324,0
2017/08/24,19:30:00,109.325,109.336,109.324,109.329,0
2017/08/24,19:31:00,109.329,109.329,109.312,109.316,0
2017/08/24,19:32:00,109.317,109.317,109.312,109.317,0
2017/08/24,19:33:00,109.317,109.321,109.317,109.318,0
2017/08/24,19:34:00,109.317,109.317,109.304,109.316,0
2017/08/24,19:35:00,109.317,109.322,109.317,109.321,0
2017/08/24,19:36:00,109.322,109.322,109.299,109.299,0
2017/08/24,19:37:00,109.300,109.300,109.279,109.281,0
2017/08/24,19:38:00,109.281,109.285,109.270,109.280,0
2017/08/24,19:39:00,109.281,109.291,109.276,109.288,0
2017/08/24,19:40:00,109.288,109.307,109.288,109.298,0
2017/08/24,19:41:00,109.299,109.305,109.299,109.300,0
2017/08/24,19:42:00,109.301,109.312,109.300,109.311,0
2017/08/24,19:43:00,109.311,109.313,109.298,109.298,0
2017/08/24,19:44:00,109.298,109.301,109.291,109.300,0
2017/08/24,19:45:00,109.300,109.309,109.299,109.299,0
2017/08/24,19:46:00,109.299,109.305,109.299,109.304,0
2017/08/24,19:47:00,109.305,109.305,109.299,109.305,0
2017/08/24,19:48:00,109.304,109.304,109.293,109.293,0
2017/08/24,19:49:00,109.292,109.294,109.280,109.281,0
2017/08/24,19:50:00,109.282,109.306,109.282,109.306,0
2017/08/24,19:51:00,109.306,109.311,109.304,109.306,0
2017/08/24,19:52:00,109.306,109.308,109.299,109.302,0
2017/08/24,19:53:00,109.302,109.304,109.298,109.300,0
2017/08/24,19:54:00,109.300,109.306,109.298,109.299,0
2017/08/24,19:55:00,109.301,109.311,109.298,109.306,0
2017/08/24,19:56:00,109.306,109.313,109.303,109.307,0
2017/08/24,19:57:00,109.306,109.308,109.305,109.307,0
2017/08/24,19:58:00,109.308,109.311,109.305,109.305,0
2017/08/24,19:59:00,109.305,109.305,109.298,109.300,0
2017/08/24,20:00:00,109.299,109.305,109.293,109.299,0
2017/08/24,20:01:00,109.299,109.310,109.299,109.306,0
2017/08/24,20:02:00,109.305,109.307,109.300,109.304,0
2017/08/24,20:03:00,109.305,109.305,109.299,109.305,0
2017/08/24,20:04:00,109.306,109.311,109.302,109.311,0
2017/08/24,20:05:00,109.310,109.317,109.300,109.316,0
2017/08/24,20:06:00,109.316,109.324,109.316,109.322,0
2017/08/24,20:07:00,109.321,109.331,109.310,109.311,0
2017/08/24,20:08:00,109.311,109.330,109.311,109.330,0
2017/08/24,20:09:00,109.330,109.343,109.330,109.339,0
2017/08/24,20:10:00,109.338,109.338,109.332,109.335,0
2017/08/24,20:11:00,109.335,109.336,109.325,109.325,0
2017/08/24,20:12:00,109.326,109.332,109.323,109.323,0
2017/08/24,20:13:00,109.324,109.326,109.324,109.324,0
2017/08/24,20:14:00,109.324,109.324,109.320,109.323,0
2017/08/24,20:15:00,109.323,109.335,109.323,109.325,0
2017/08/24,20:16:00,109.324,109.334,109.324,109.331,0
2017/08/24,20:17:00,109.331,109.332,109.324,109.330,0
2017/08/24,20:18:00,109.330,109.349,109.330,109.349,0
2017/08/24,20:19:00,109.349,109.366,109.349,109.366,0
2017/08/24,20:20:00,109.366,109.369,109.353,109.365,0
2017/08/24,20:21:00,109.365,109.371,109.356,109.366,0
2017/08/24,20:22:00,109.364,109.384,109.359,109.381,0
2017/08/24,20:23:00,109.381,109.386,109.378,109.385,0
2017/08/24,20:24:00,109.386,109.407,109.385,109.390,0
2017/08/24,20:25:00,109.390,109.390,109.387,109.389,0
2017/08/24,20:26:00,109.389,109.412,109.389,109.412,0
2017/08/24,20:27:00,109.412,109.456,109.411,109.451,0
2017/08/24,20:28:00,109.450,109.454,109.436,109.437,0
2017/08/24,20:29:00,109.436,109.436,109.424,109.432,0
2017/08/24,20:30:00,109.432,109.453,109.432,109.443,0
2017/08/24,20:31:00,109.443,109.458,109.437,109.444,0
2017/08/24,20:32:00,109.445,109.459,109.436,109.445,0
2017/08/24,20:33:00,109.445,109.449,109.439,109.444,0
2017/08/24,20:34:00,109.444,109.444,109.425,109.430,0
2017/08/24,20:35:00,109.428,109.432,109.417,109.424,0
2017/08/24,20:36:00,109.424,109.431,109.411,109.411,0
2017/08/24,20:37:00,109.412,109.418,109.399,109.399,0
2017/08/24,20:38:00,109.399,109.409,109.394,109.401,0
2017/08/24,20:39:00,109.401,109.401,109.375,109.383,0
2017/08/24,20:40:00,109.383,109.397,109.378,109.397,0
2017/08/24,20:41:00,109.398,109.401,109.390,109.394,0
2017/08/24,20:42:00,109.395,109.396,109.390,109.393,0
2017/08/24,20:43:00,109.393,109.401,109.393,109.394,0
2017/08/24,20:44:00,109.395,109.401,109.389,109.396,0
2017/08/24,20:45:00,109.395,109.395,109.383,109.386,0
2017/08/24,20:46:00,109.385,109.391,109.369,109.380,0
2017/08/24,20:47:00,109.381,109.397,109.381,109.395,0
2017/08/24,20:48:00,109.396,109.405,109.375,109.378,0
2017/08/24,20:49:00,109.378,109.397,109.378,109.390,0
2017/08/24,20:50:00,109.390,109.392,109.381,109.388,0
2017/08/24,20:51:00,109.388,109.390,109.374,109.375,0
2017/08/24,20:52:00,109.375,109.378,109.351,109.358,0
2017/08/24,20:53:00,109.358,109.366,109.352,109.365,0
2017/08/24,20:54:00,109.365,109.369,109.352,109.359,0
2017/08/24,20:55:00,109.358,109.365,109.353,109.359,0
2017/08/24,20:56:00,109.359,109.366,109.352,109.366,0
2017/08/24,20:57:00,109.365,109.366,109.353,109.354,0
2017/08/24,20:58:00,109.355,109.364,109.350,109.361,0
2017/08/24,20:59:00,109.362,109.368,109.356,109.360,0
2017/08/24,21:00:00,109.361,109.366,109.355,109.355,0
2017/08/24,21:01:00,109.354,109.387,109.354,109.370,0
2017/08/24,21:02:00,109.370,109.393,109.367,109.391,0
2017/08/24,21:03:00,109.391,109.393,109.378,109.389,0
2017/08/24,21:04:00,109.390,109.393,109.369,109.371,0
2017/08/24,21:05:00,109.372,109.427,109.369,109.424,0
2017/08/24,21:06:00,109.423,109.438,109.413,109.414,0
2017/08/24,21:07:00,109.412,109.414,109.392,109.392,0
2017/08/24,21:08:00,109.392,109.398,109.327,109.337,0
2017/08/24,21:09:00,109.336,109.337,109.322,109.324,0
2017/08/24,21:10:00,109.324,109.327,109.287,109.295,0
2017/08/24,21:11:00,109.295,109.316,109.295,109.308,0
2017/08/24,21:12:00,109.309,109.312,109.302,109.307,0
2017/08/24,21:13:00,109.306,109.323,109.306,109.314,0
2017/08/24,21:14:00,109.314,109.327,109.311,109.316,0
2017/08/24,21:15:00,109.316,109.324,109.308,109.324,0
2017/08/24,21:16:00,109.324,109.325,109.315,109.324,0
2017/08/24,21:17:00,109.324,109.333,109.314,109.333,0
2017/08/24,21:18:00,109.333,109.338,109.313,109.324,0
2017/08/24,21:19:00,109.323,109.336,109.313,109.330,0
2017/08/24,21:20:00,109.330,109.334,109.318,109.319,0
2017/08/24,21:21:00,109.319,109.356,109.319,109.340,0
2017/08/24,21:22:00,109.341,109.371,109.340,109.364,0
2017/08/24,21:23:00,109.365,109.385,109.359,109.382,0
2017/08/24,21:24:00,109.382,109.395,109.375,109.381,0
2017/08/24,21:25:00,109.380,109.408,109.371,109.403,0
2017/08/24,21:26:00,109.402,109.408,109.363,109.364,0
2017/08/24,21:27:00,109.364,109.378,109.364,109.366,0
2017/08/24,21:28:00,109.366,109.372,109.366,109.370,0
2017/08/24,21:29:00,109.371,109.383,109.369,109.381,0
2017/08/24,21:30:00,109.381,109.401,109.373,109.397,0
2017/08/24,21:31:00,109.396,109.402,109.370,109.378,0
2017/08/24,21:32:00,109.378,109.400,109.378,109.397,0
2017/08/24,21:33:00,109.396,109.401,109.380,109.393,0
2017/08/24,21:34:00,109.394,109.430,109.392,109.414,0
2017/08/24,21:35:00,109.413,109.413,109.386,109.397,0
2017/08/24,21:36:00,109.395,109.396,109.376,109.376,0
2017/08/24,21:37:00,109.376,109.383,109.372,109.376,0
2017/08/24,21:38:00,109.377,109.385,109.371,109.381,0
2017/08/24,21:39:00,109.382,109.410,109.382,109.400,0
2017/08/24,21:40:00,109.400,109.400,109.381,109.385,0
2017/08/24,21:41:00,109.385,109.414,109.382,109.410,0
2017/08/24,21:42:00,109.409,109.410,109.382,109.390,0
2017/08/24,21:43:00,109.390,109.394,109.379,109.379,0
2017/08/24,21:44:00,109.379,109.392,109.378,109.387,0
2017/08/24,21:45:00,109.386,109.401,109.373,109.400,0
2017/08/24,21:46:00,109.399,109.406,109.387,109.406,0
2017/08/24,21:47:00,109.406,109.414,109.406,109.411,0
2017/08/24,21:48:00,109.411,109.467,109.411,109.461,0
2017/08/24,21:49:00,109.459,109.465,109.432,109.451,0
2017/08/24,21:50:00,109.451,109.452,109.428,109.428,0
2017/08/24,21:51:00,109.428,109.431,109.417,109.424,0
2017/08/24,21:52:00,109.423,109.423,109.406,109.411,0
2017/08/24,21:53:00,109.411,109.418,109.411,109.417,0
2017/08/24,21:54:00,109.414,109.425,109.412,109.423,0
2017/08/24,21:55:00,109.423,109.424,109.405,109.405,0
2017/08/24,21:56:00,109.406,109.407,109.388,109.388,0
2017/08/24,21:57:00,109.389,109.403,109.389,109.398,0
2017/08/24,21:58:00,109.398,109.399,109.388,109.394,0
2017/08/24,21:59:00,109.393,109.414,109.392,109.406,0
2017/08/24,22:00:00,109.407,109.411,109.400,109.405,0
2017/08/24,22:01:00,109.405,109.425,109.403,109.407,0
2017/08/24,22:02:00,109.406,109.407,109.383,109.390,0
2017/08/24,22:03:00,109.389,109.389,109.362,109.364,0
2017/08/24,22:04:00,109.363,109.370,109.346,109.346,0
2017/08/24,22:05:00,109.346,109.355,109.340,109.349,0
2017/08/24,22:06:00,109.349,109.352,109.339,109.351,0
2017/08/24,22:07:00,109.351,109.358,109.340,109.350,0
2017/08/24,22:08:00,109.350,109.378,109.350,109.364,0
2017/08/24,22:09:00,109.364,109.364,109.358,109.363,0
2017/08/24,22:10:00,109.362,109.365,109.357,109.364,0
2017/08/24,22:11:00,109.364,109.373,109.360,109.367,0
2017/08/24,22:12:00,109.366,109.367,109.345,109.349,0
2017/08/24,22:13:00,109.350,109.370,109.350,109.370,0
2017/08/24,22:14:00,109.370,109.376,109.370,109.370,0
2017/08/24,22:15:00,109.371,109.381,109.366,109.370,0
2017/08/24,22:16:00,109.369,109.372,109.362,109.371,0
2017/08/24,22:17:00,109.371,109.393,109.371,109.389,0
2017/08/24,22:18:00,109.389,109.404,109.387,109.401,0
2017/08/24,22:19:00,109.401,109.407,109.387,109.388,0
2017/08/24,22:20:00,109.388,109.395,109.383,109.384,0
2017/08/24,22:21:00,109.384,109.384,109.374,109.380,0
2017/08/24,22:22:00,109.380,109.390,109.378,109.389,0
2017/08/24,22:23:00,109.389,109.402,109.389,109.391,0
2017/08/24,22:24:00,109.390,109.390,109.369,109.384,0
2017/08/24,22:25:00,109.383,109.394,109.381,109.391,0
2017/08/24,22:26:00,109.391,109.393,109.384,109.384,0
2017/08/24,22:27:00,109.383,109.393,109.383,109.388,0
2017/08/24,22:28:00,109.388,109.396,109.386,109.396,0
2017/08/24,22:29:00,109.395,109.403,109.382,109.383,0
2017/08/24,22:30:00,109.383,109.383,109.371,109.377,0
2017/08/24,22:31:00,109.376,109.376,109.325,109.335,0
2017/08/24,22:32:00,109.334,109.336,109.314,109.335,0
2017/08/24,22:33:00,109.332,109.355,109.332,109.354,0
2017/08/24,22:34:00,109.354,109.359,109.335,109.358,0
2017/08/24,22:35:00,109.358,109.368,109.342,109.363,0
2017/08/24,22:36:00,109.363,109.383,109.360,109.375,0
2017/08/24,22:37:00,109.375,109.376,109.354,109.358,0
2017/08/24,22:38:00,109.359,109.359,109.306,109.325,0
2017/08/24,22:39:00,109.324,109.328,109.308,109.320,0
2017/08/24,22:40:00,109.319,109.333,109.313,109.321,0
2017/08/24,22:41:00,109.320,109.337,109.311,109.330,0
2017/08/24,22:42:00,109.332,109.337,109.325,109.337,0
2017/08/24,22:43:00,109.336,109.337,109.321,109.326,0
2017/08/24,22:44:00,109.325,109.325,109.278,109.291,0
2017/08/24,22:45:00,109.290,109.303,109.280,109.295,0
2017/08/24,22:46:00,109.296,109.302,109.277,109.288,0
2017/08/24,22:47:00,109.287,109.319,109.284,109.302,0
2017/08/24,22:48:00,109.301,109.320,109.295,109.320,0
2017/08/24,22:49:00,109.319,109.319,109.296,109.299,0
2017/08/24,22:50:00,109.298,109.303,109.270,109.294,0
2017/08/24,22:51:00,109.292,109.294,109.227,109.237,0
2017/08/24,22:52:00,109.235,109.246,109.210,109.218,0
2017/08/24,22:53:00,109.218,109.234,109.199,109.230,0
2017/08/24,22:54:00,109.229,109.247,109.229,109.236,0
2017/08/24,22:55:00,109.237,109.237,109.213,109.235,0
2017/08/24,22:56:00,109.235,109.236,109.214,109.224,0
2017/08/24,22:57:00,109.223,109.230,109.190,109.204,0
2017/08/24,22:58:00,109.204,109.230,109.200,109.224,0
2017/08/24,22:59:00,109.224,109.236,109.224,109.230,0
2017/08/24,23:00:00,109.230,109.230,109.186,109.200,0
2017/08/24,23:01:00,109.201,109.212,109.169,109.201,0
2017/08/24,23:02:00,109.202,109.206,109.152,109.185,0
2017/08/24,23:03:00,109.186,109.194,109.173,109.187,0
2017/08/24,23:04:00,109.187,109.200,109.160,109.166,0
2017/08/24,23:05:00,109.166,109.191,109.166,109.191,0
2017/08/24,23:06:00,109.191,109.201,109.175,109.190,0
2017/08/24,23:07:00,109.190,109.218,109.177,109.216,0
2017/08/24,23:08:00,109.216,109.219,109.181,109.203,0
2017/08/24,23:09:00,109.202,109.203,109.142,109.154,0
2017/08/24,23:10:00,109.153,109.180,109.140,109.171,0
2017/08/24,23:11:00,109.170,109.190,109.165,109.175,0
2017/08/24,23:12:00,109.175,109.187,109.136,109.136,0
2017/08/24,23:13:00,109.136,109.154,109.121,109.141,0
2017/08/24,23:14:00,109.142,109.171,109.142,109.162,0
2017/08/24,23:15:00,109.163,109.200,109.158,109.199,0
2017/08/24,23:16:00,109.198,109.219,109.194,109.212,0
2017/08/24,23:17:00,109.212,109.217,109.198,109.212,0
2017/08/24,23:18:00,109.211,109.222,109.185,109.188,0
2017/08/24,23:19:00,109.188,109.212,109.188,109.193,0
2017/08/24,23:20:00,109.194,109.207,109.189,109.201,0
2017/08/24,23:21:00,109.200,109.223,109.200,109.205,0
2017/08/24,23:22:00,109.207,109.220,109.207,109.218,0
2017/08/24,23:23:00,109.218,109.262,109.218,109.242,0
2017/08/24,23:24:00,109.243,109.254,109.235,109.241,0
2017/08/24,23:25:00,109.242,109.242,109.229,109.236,0
2017/08/24,23:26:00,109.235,109.240,109.215,109.235,0
2017/08/24,23:27:00,109.234,109.260,109.228,109.260,0
2017/08/24,23:28:00,109.259,109.264,109.245,109.253,0
2017/08/24,23:29:00,109.251,109.264,109.245,109.263,0
2017/08/24,23:30:00,109.264,109.275,109.248,109.250,0
2017/08/24,23:31:00,109.250,109.260,109.234,109.248,0
2017/08/24,23:32:00,109.248,109.252,109.240,109.242,0
2017/08/24,23:33:00,109.241,109.259,109.241,109.259,0
2017/08/24,23:34:00,109.258,109.271,109.241,109.268,0
2017/08/24,23:35:00,109.268,109.291,109.251,109.279,0
2017/08/24,23:36:00,109.279,109.311,109.279,109.299,0
2017/08/24,23:37:00,109.299,109.352,109.291,109.344,0
2017/08/24,23:38:00,109.345,109.346,109.318,109.325,0
2017/08/24,23:39:00,109.324,109.331,109.306,109.318,0
2017/08/24,23:40:00,109.318,109.336,109.302,109.306,0
2017/08/24,23:41:00,109.306,109.336,109.303,109.335,0
2017/08/24,23:42:00,109.336,109.336,109.316,109.319,0
2017/08/24,23:43:00,109.319,109.348,109.306,109.334,0
2017/08/24,23:44:00,109.333,109.334,109.316,109.321,0
2017/08/24,23:45:00,109.321,109.334,109.316,109.329,0
2017/08/24,23:46:00,109.329,109.356,109.321,109.339,0
2017/08/24,23:47:00,109.339,109.342,109.320,109.320,0
2017/08/24,23:48:00,109.320,109.339,109.320,109.330,0
2017/08/24,23:49:00,109.330,109.347,109.326,109.332,0
2017/08/24,23:50:00,109.332,109.336,109.309,109.323,0
2017/08/24,23:51:00,109.322,109.337,109.317,109.334,0
2017/08/24,23:52:00,109.333,109.372,109.330,109.366,0
2017/08/24,23:53:00,109.366,109.387,109.366,109.378,0
2017/08/24,23:54:00,109.378,109.382,109.347,109.360,0
2017/08/24,23:55:00,109.359,109.359,109.341,109.344,0
2017/08/24,23:56:00,109.344,109.375,109.329,109.369,0
2017/08/24,23:57:00,109.369,109.373,109.328,109.335,0
2017/08/24,23:58:00,109.336,109.371,109.336,109.366,0
2017/08/24,23:59:00,109.367,109.382,109.364,109.375,0
2017/08/25,00:00:00,109.375,109.375,109.349,109.355,0
2017/08/25,00:01:00,109.355,109.358,109.335,109.355,0
2017/08/25,00:02:00,109.355,109.370,109.346,109.366,0
2017/08/25,00:03:00,109.366,109.399,109.353,109.385,0
2017/08/25,00:04:00,109.385,109.401,109.381,109.389,0
2017/08/25,00:05:00,109.389,109.402,109.382,109.383,0
2017/08/25,00:06:00,109.384,109.412,109.384,109.411,0
2017/08/25,00:07:00,109.411,109.411,109.375,109.382,0
2017/08/25,00:08:00,109.381,109.383,109.368,109.369,0
2017/08/25,00:09:00,109.369,109.380,109.362,109.373,0
2017/08/25,00:10:00,109.372,109.395,109.371,109.387,0
2017/08/25,00:11:00,109.386,109.387,109.358,109.363,0
2017/08/25,00:12:00,109.362,109.374,109.360,109.371,0
2017/08/25,00:13:00,109.371,109.371,109.315,109.321,0
2017/08/25,00:14:00,109.321,109.343,109.317,109.338,0
2017/08/25,00:15:00,109.337,109.348,109.309,109.310,0
2017/08/25,00:16:00,109.309,109.309,109.287,109.298,0
2017/08/25,00:17:00,109.297,109.297,109.263,109.280,0
2017/08/25,00:18:00,109.280,109.294,109.273,109.285,0
2017/08/25,00:19:00,109.284,109.292,109.275,109.287,0
2017/08/25,00:20:00,109.288,109.302,109.276,109.295,0
2017/08/25,00:21:00,109.295,109.301,109.272,109.287,0
2017/08/25,00:22:00,109.287,109.319,109.277,109.318,0
2017/08/25,00:23:00,109.318,109.335,109.312,109.312,0
2017/08/25,00:24:00,109.312,109.319,109.308,109.317,0
2017/08/25,00:25:00,109.317,109.336,109.317,109.324,0
2017/08/25,00:26:00,109.323,109.325,109.287,109.302,0
2017/08/25,00:27:00,109.301,109.310,109.290,109.299,0
2017/08/25,00:28:00,109.299,109.310,109.255,109.255,0
2017/08/25,00:29:00,109.254,109.282,109.245,109.281,0
2017/08/25,00:30:00,109.279,109.305,109.267,109.298,0
2017/08/25,00:31:00,109.299,109.306,109.274,109.298,0
2017/08/25,00:32:00,109.297,109.303,109.265,109.270,0
2017/08/25,00:33:00,109.270,109.286,109.260,109.275,0
2017/08/25,00:34:00,109.276,109.284,109.261,109.276,0
2017/08/25,00:35:00,109.275,109.286,109.254,109.259,0
2017/08/25,00:36:00,109.259,109.259,109.228,109.254,0
2017/08/25,00:37:00,109.254,109.282,109.252,109.276,0
2017/08/25,00:38:00,109.276,109.288,109.274,109.288,0
2017/08/25,00:39:00,109.288,109.289,109.264,109.271,0
2017/08/25,00:40:00,109.271,109.274,109.249,109.260,0
2017/08/25,00:41:00,109.260,109.272,109.235,109.269,0
2017/08/25,00:42:00,109.268,109.283,109.258,109.277,0
2017/08/25,00:43:00,109.276,109.289,109.269,109.283,0
2017/08/25,00:44:00,109.283,109.290,109.269,109.277,0
2017/08/25,00:45:00,109.278,109.282,109.273,109.282,0
2017/08/25,00:46:00,109.283,109.286,109.271,109.283,0
2017/08/25,00:47:00,109.283,109.290,109.275,109.281,0
2017/08/25,00:48:00,109.282,109.292,109.269,109.282,0
2017/08/25,00:49:00,109.282,109.294,109.280,109.293,0
2017/08/25,00:50:00,109.293,109.294,109.280,109.283,0
2017/08/25,00:51:00,109.282,109.295,109.280,109.290,0
2017/08/25,00:52:00,109.289,109.295,109.280,109.294,0
2017/08/25,00:53:00,109.295,109.295,109.277,109.283,0
2017/08/25,00:54:00,109.281,109.292,109.279,109.289,0
2017/08/25,00:55:00,109.289,109.296,109.278,109.295,0
2017/08/25,00:56:00,109.295,109.296,109.274,109.279,0
2017/08/25,00:57:00,109.279,109.294,109.271,109.293,0
2017/08/25,00:58:00,109.293,109.300,109.284,109.286,0
2017/08/25,00:59:00,109.286,109.299,109.285,109.294,0
2017/08/25,01:00:00,109.294,109.336,109.293,109.336,0
2017/08/25,01:01:00,109.336,109.360,109.333,109.342,0
2017/08/25,01:02:00,109.343,109.348,109.332,109.334,0
2017/08/25,01:03:00,109.334,109.337,109.320,109.324,0
2017/08/25,01:04:00,109.325,109.325,109.313,109.319,0
2017/08/25,01:05:00,109.318,109.324,109.316,109.321,0
2017/08/25,01:06:00,109.321,109.331,109.316,109.318,0
2017/08/25,01:07:00,109.318,109.324,109.316,109.317,0
2017/08/25,01:08:00,109.318,109.330,109.306,109.329,0
2017/08/25,01:09:00,109.329,109.329,109.306,109.312,0
2017/08/25,01:10:00,109.311,109.313,109.299,109.306,0
2017/08/25,01:11:00,109.306,109.329,109.306,109.323,0
2017/08/25,01:12:00,109.323,109.335,109.323,109.329,0
2017/08/25,01:13:00,109.328,109.334,109.325,109.327,0
2017/08/25,01:14:00,109.327,109.333,109.325,109.328,0
2017/08/25,01:15:00,109.328,109.342,109.319,109.319,0
2017/08/25,01:16:00,109.319,109.323,109.310,109.311,0
2017/08/25,01:17:00,109.311,109.318,109.300,109.311,0
2017/08/25,01:18:00,109.311,109.322,109.307,109.307,0
2017/08/25,01:19:00,109.307,109.317,109.304,109.312,0
2017/08/25,01:20:00,109.312,109.324,109.302,109.319,0
2017/08/25,01:21:00,109.320,109.321,109.306,109.311,0
2017/08/25,01:22:00,109.310,109.313,109.299,109.313,0
2017/08/25,01:23:00,109.313,109.330,109.312,109.323,0
2017/08/25,01:24:00,109.322,109.345,109.318,109.342,0
2017/08/25,01:25:00,109.343,109.346,109.335,109.342,0
2017/08/25,01:26:00,109.343,109.355,109.343,109.355,0
2017/08/25,01:27:00,109.355,109.361,109.335,109.338,0
2017/08/25,01:28:00,109.336,109.339,109.329,109.330,0
2017/08/25,01:29:00,109.330,109.333,109.318,109.332,0
2017/08/25,01:30:00,109.332,109.334,109.322,109.331,0
2017/08/25,01:31:00,109.331,109.331,109.325,109.328,0
2017/08/25,01:32:00,109.328,109.342,109.328,109.338,0
2017/08/25,01:33:00,109.338,109.350,109.331,109.336,0
2017/08/25,01:34:00,109.336,109.336,109.324,109.331,0
2017/08/25,01:35:00,109.331,109.335,109.319,109.320,0
2017/08/25,01:36:00,109.320,109.324,109.313,109.319,0
2017/08/25,01:37:00,109.319,109.319,109.299,109.303,0
2017/08/25,01:38:00,109.303,109.310,109.301,109.310,0
2017/08/25,01:39:00,109.310,109.310,109.303,109.307,0
2017/08/25,01:40:00,109.307,109.330,109.305,109.330,0
2017/08/25,01:41:00,109.330,109.333,109.325,109.331,0
2017/08/25,01:42:00,109.331,109.345,109.331,109.345,0
2017/08/25,01:43:00,109.344,109.344,109.333,109.338,0
2017/08/25,01:44:00,109.338,109.342,109.333,109.336,0
2017/08/25,01:45:00,109.335,109.335,109.325,109.325,0
2017/08/25,01:46:00,109.325,109.328,109.322,109.325,0
2017/08/25,01:47:00,109.325,109.330,109.315,109.320,0
2017/08/25,01:48:00,109.319,109.328,109.317,109.324,0
2017/08/25,01:49:00,109.326,109.331,109.323,109.330,0
2017/08/25,01:50:00,109.331,109.337,109.326,109.335,0
2017/08/25,01:51:00,109.335,109.342,109.332,109.337,0
2017/08/25,01:52:00,109.337,109.337,109.334,109.336,0
2017/08/25,01:53:00,109.337,109.338,109.333,109.333,0
2017/08/25,01:54:00,109.332,109.337,109.326,109.330,0
2017/08/25,01:55:00,109.330,109.333,109.330,109.331,0
2017/08/25,01:56:00,109.332,109.342,109.331,109.338,0
2017/08/25,01:57:00,109.338,109.340,109.329,109.331,0
2017/08/25,01:58:00,109.332,109.337,109.331,109.334,0
2017/08/25,01:59:00,109.335,109.336,109.326,109.330,0
2017/08/25,02:00:00,109.329,109.329,109.318,109.318,0
2017/08/25,02:01:00,109.318,109.318,109.297,109.307,0
2017/08/25,02:02:00,109.307,109.307,109.294,109.295,0
2017/08/25,02:03:00,109.294,109.300,109.288,109.299,0
2017/08/25,02:04:00,109.298,109.298,109.290,109.295,0
2017/08/25,02:05:00,109.295,109.303,109.294,109.295,0
2017/08/25,02:06:00,109.294,109.299,109.288,109.289,0
2017/08/25,02:07:00,109.290,109.291,109.289,109.289,0
2017/08/25,02:08:00,109.288,109.294,109.288,109.289,0
2017/08/25,02:09:00,109.288,109.289,109.261,109.265,0
2017/08/25,02:10:00,109.266,109.266,109.250,109.264,0
2017/08/25,02:11:00,109.264,109.291,109.264,109.288,0
2017/08/25,02:12:00,109.289,109.306,109.289,109.306,0
2017/08/25,02:13:00,109.306,109.329,109.306,109.328,0
2017/08/25,02:14:00,109.329,109.385,109.329,109.375,0
2017/08/25,02:15:00,109.376,109.393,109.375,109.380,0
2017/08/25,02:16:00,109.380,109.392,109.379,109.383,0
2017/08/25,02:17:00,109.383,109.451,109.383,109.448,0
2017/08/25,02:18:00,109.448,109.451,109.423,109.424,0
2017/08/25,02:19:00,109.424,109.436,109.422,109.436,0
2017/08/25,02:20:00,109.436,109.440,109.417,109.417,0
2017/08/25,02:21:00,109.417,109.424,109.417,109.419,0
2017/08/25,02:22:00,109.419,109.429,109.417,109.424,0
2017/08/25,02:23:00,109.425,109.438,109.414,109.414,0
2017/08/25,02:24:00,109.414,109.414,109.401,109.402,0
2017/08/25,02:25:00,109.402,109.414,109.401,109.412,0
2017/08/25,02:26:00,109.413,109.414,109.407,109.409,0
2017/08/25,02:27:00,109.408,109.413,109.408,109.412,0
2017/08/25,02:28:00,109.410,109.418,109.408,109.412,0
2017/08/25,02:29:00,109.412,109.413,109.405,109.405,0
2017/08/25,02:30:00,109.406,109.406,109.399,109.402,0
2017/08/25,02:31:00,109.400,109.400,109.388,109.391,0
2017/08/25,02:32:00,109.390,109.395,109.370,109.371,0
2017/08/25,02:33:00,109.372,109.380,109.372,109.378,0
2017/08/25,02:34:00,109.378,109.378,109.363,109.367,0
2017/08/25,02:35:00,109.366,109.377,109.364,109.377,0
2017/08/25,02:36:00,109.378,109.379,109.371,109.374,0
2017/08/25,02:37:00,109.374,109.390,109.374,109.389,0
2017/08/25,02:38:00,109.390,109.402,109.384,109.385,0
2017/08/25,02:39:00,109.385,109.389,109.373,109.383,0
2017/08/25,02:40:00,109.382,109.390,109.380,109.389,0
2017/08/25,02:41:00,109.388,109.388,109.377,109.378,0
2017/08/25,02:42:00,109.378,109.386,109.377,109.377,0
2017/08/25,02:43:00,109.374,109.374,109.361,109.372,0
2017/08/25,02:44:00,109.371,109.372,109.353,109.359,0
2017/08/25,02:45:00,109.358,109.363,109.347,109.358,0
2017/08/25,02:46:00,109.358,109.374,109.358,109.373,0
2017/08/25,02:47:00,109.372,109.376,109.368,109.375,0
2017/08/25,02:48:00,109.374,109.382,109.371,109.376,0
2017/08/25,02:49:00,109.375,109.376,109.371,109.372,0
2017/08/25,02:50:00,109.371,109.376,109.370,109.374,0
2017/08/25,02:51:00,109.374,109.384,109.374,109.377,0
2017/08/25,02:52:00,109.377,109.381,109.374,109.379,0
2017/08/25,02:53:00,109.380,109.385,109.373,109.379,0
2017/08/25,02:54:00,109.379,109.390,109.379,109.390,0
2017/08/25,02:55:00,109.390,109.391,109.380,109.381,0
2017/08/25,02:56:00,109.380,109.386,109.379,109.386,0
2017/08/25,02:57:00,109.387,109.392,109.374,109.379,0
2017/08/25,02:58:00,109.380,109.390,109.370,109.390,0
2017/08/25,02:59:00,109.391,109.393,109.388,109.391,0
2017/08/25,03:00:00,109.391,109.391,109.375,109.379,0
2017/08/25,03:01:00,109.378,109.383,109.372,109.372,0
2017/08/25,03:02:00,109.371,109.373,109.368,109.370,0
2017/08/25,03:03:00,109.371,109.382,109.365,109.367,0
2017/08/25,03:04:00,109.367,109.373,109.358,109.361,0
2017/08/25,03:05:00,109.361,109.370,109.358,109.358,0
2017/08/25,03:06:00,109.359,109.359,109.329,109.329,0
2017/08/25,03:07:00,109.329,109.335,109.318,109.332,0
2017/08/25,03:08:00,109.331,109.352,109.329,109.349,0
2017/08/25,03:09:00,109.350,109.361,109.347,109.361,0
2017/08/25,03:10:00,109.360,109.360,109.346,109.348,0
2017/08/25,03:11:00,109.348,109.349,109.342,109.342,0
2017/08/25,03:12:00,109.342,109.349,109.332,109.349,0
2017/08/25,03:13:00,109.348,109.355,109.343,109.351,0
2017/08/25,03:14:00,109.350,109.351,109.337,109.342,0
2017/08/25,03:15:00,109.341,109.348,109.338,109.348,0
2017/08/25,03:16:00,109.349,109.354,109.343,109.347,0
2017/08/25,03:17:00,109.347,109.348,109.343,109.348,0
2017/08/25,03:18:00,109.349,109.355,109.347,109.348,0
2017/08/25,03:19:00,109.348,109.350,109.339,109.348,0
2017/08/25,03:20:00,109.349,109.370,109.348,109.367,0
2017/08/25,03:21:00,109.366,109.372,109.362,109.372,0
2017/08/25,03:22:00,109.372,109.377,109.370,109.371,0
2017/08/25,03:23:00,109.371,109.378,109.369,109.372,0
2017/08/25,03:24:00,109.372,109.378,109.361,109.372,0
2017/08/25,03:25:00,109.372,109.372,109.361,109.367,0
2017/08/25,03:26:00,109.367,109.380,109.365,109.368,0
2017/08/25,03:27:00,109.368,109.373,109.362,109.362,0
2017/08/25,03:28:00,109.363,109.384,109.363,109.371,0
2017/08/25,03:29:00,109.372,109.378,109.366,109.373,0
2017/08/25,03:30:00,109.374,109.381,109.366,109.367,0
2017/08/25,03:31:00,109.367,109.374,109.364,109.374,0
2017/08/25,03:32:00,109.374,109.385,109.374,109.385,0
2017/08/25,03:33:00,109.384,109.393,109.379,109.390,0
2017/08/25,03:34:00,109.389,109.391,109.379,109.380,0
2017/08/25,03:35:00,109.380,109.387,109.377,109.378,0
2017/08/25,03:36:00,109.377,109.391,109.376,109.389,0
2017/08/25,03:37:00,109.389,109.397,109.389,109.392,0
2017/08/25,03:38:00,109.392,109.396,109.390,109.396,0
2017/08/25,03:39:00,109.395,109.395,109.388,109.389,0
2017/08/25,03:40:00,109.388,109.392,109.379,109.379,0
2017/08/25,03:41:00,109.379,109.387,109.374,109.385,0
2017/08/25,03:42:00,109.385,109.390,109.379,109.390,0
2017/08/25,03:43:00,109.390,109.390,109.388,109.390,0
2017/08/25,03:44:00,109.390,109.403,109.385,109.403,0
2017/08/25,03:45:00,109.403,109.412,109.400,109.409,0
2017/08/25,03:46:00,109.408,109.409,109.403,109.403,0
2017/08/25,03:47:00,109.403,109.409,109.400,109.401,0
2017/08/25,03:48:00,109.400,109.400,109.386,109.394,0
2017/08/25,03:49:00,109.394,109.399,109.394,109.396,0
2017/08/25,03:50:00,109.397,109.403,109.395,109.402,0
2017/08/25,03:51:00,109.403,109.407,109.402,109.407,0
2017/08/25,03:52:00,109.407,109.425,109.407,109.421,0
2017/08/25,03:53:00,109.420,109.434,109.420,109.432,0
2017/08/25,03:54:00,109.431,109.435,109.426,109.431,0
2017/08/25,03:55:00,109.430,109.431,109.429,109.431,0
2017/08/25,03:56:00,109.430,109.438,109.426,109.437,0
2017/08/25,03:57:00,109.436,109.436,109.425,109.429,0
2017/08/25,03:58:00,109.428,109.437,109.418,109.436,0
2017/08/25,03:59:00,109.436,109.449,109.436,109.448,0
2017/08/25,04:00:00,109.449,109.534,109.449,109.510,0
2017/08/25,04:01:00,109.508,109.532,109.494,109.522,0
2017/08/25,04:02:00,109.522,109.526,109.510,109.512,0
2017/08/25,04:03:00,109.512,109.514,109.502,109.503,0
2017/08/25,04:04:00,109.502,109.509,109.489,109.490,0
2017/08/25,04:05:00,109.490,109.503,109.485,109.499,0
2017/08/25,04:06:00,109.499,109.507,109.498,109.505,0
2017/08/25,04:07:00,109.505,109.511,109.490,109.492,0
2017/08/25,04:08:00,109.492,109.492,109.482,109.483,0
2017/08/25,04:09:00,109.483,109.495,109.482,109.484,0
2017/08/25,04:10:00,109.485,109.505,109.485,109.498,0
2017/08/25,04:11:00,109.498,109.506,109.495,109.503,0
2017/08/25,04:12:00,109.503,109.515,109.502,109.515,0
2017/08/25,04:13:00,109.514,109.516,109.508,109.509,0
2017/08/25,04:14:00,109.509,109.509,109.499,109.499,0
2017/08/25,04:15:00,109.499,109.514,109.499,109.509,0
2017/08/25,04:16:00,109.509,109.519,109.505,109.515,0
2017/08/25,04:17:00,109.516,109.516,109.508,109.511,0
2017/08/25,04:18:00,109.512,109.515,109.509,109.514,0
2017/08/25,04:19:00,109.515,109.520,109.510,109.514,0
2017/08/25,04:20:00,109.515,109.524,109.515,109.521,0
2017/08/25,04:21:00,109.522,109.535,109.518,109.535,0
2017/08/25,04:22:00,109.535,109.535,109.524,109.528,0
2017/08/25,04:23:00,109.527,109.527,109.520,109.526,0
2017/08/25,04:24:00,109.526,109.527,109.520,109.521,0
2017/08/25,04:25:00,109.521,109.528,109.518,109.521,0
2017/08/25,04:26:00,109.521,109.523,109.513,109.515,0
2017/08/25,04:27:00,109.516,109.520,109.514,109.516,0
2017/08/25,04:28:00,109.516,109.517,109.512,109.514,0
2017/08/25,04:29:00,109.514,109.514,109.510,109.514,0
2017/08/25,04:30:00,109.514,109.515,109.508,109.509,0
2017/08/25,04:31:00,109.508,109.514,109.506,109.513,0
2017/08/25,04:32:00,109.511,109.511,109.498,109.499,0
2017/08/25,04:33:00,109.500,109.507,109.500,109.501,0
2017/08/25,04:34:00,109.500,109.500,109.491,109.494,0
2017/08/25,04:35:00,109.494,109.497,109.489,109.496,0
2017/08/25,04:36:00,109.496,109.497,109.490,109.492,0
2017/08/25,04:37:00,109.490,109.492,109.488,109.492,0
2017/08/25,04:38:00,109.492,109.496,109.487,109.493,0
2017/08/25,04:39:00,109.493,109.494,109.490,109.492,0
2017/08/25,04:40:00,109.492,109.509,109.491,109.506,0
2017/08/25,04:41:00,109.505,109.521,109.504,109.519,0
2017/08/25,04:42:00,109.519,109.523,109.517,109.518,0
2017/08/25,04:43:00,109.518,109.522,109.504,109.521,0
2017/08/25,04:44:00,109.521,109.529,109.507,109.510,0
2017/08/25,04:45:00,109.510,109.515,109.499,109.514,0
2017/08/25,04:46:00,109.513,109.516,109.509,109.510,0
2017/08/25,04:47:00,109.510,109.517,109.505,109.512,0
2017/08/25,04:48:00,109.511,109.521,109.511,109.521,0
2017/08/25,04:49:00,109.521,109.524,109.517,109.518,0
2017/08/25,04:50:00,109.518,109.519,109.513,109.514,0
2017/08/25,04:51:00,109.514,109.524,109.510,109.520,0
2017/08/25,04:52:00,109.521,109.533,109.517,109.528,0
2017/08/25,04:53:00,109.527,109.547,109.525,109.543,0
2017/08/25,04:54:00,109.542,109.543,109.525,109.534,0
2017/08/25,04:55:00,109.534,109.534,109.524,109.531,0
2017/08/25,04:56:00,109.532,109.534,109.528,109.532,0
2017/08/25,04:57:00,109.532,109.558,109.530,109.551,0
2017/08/25,04:58:00,109.552,109.558,109.549,109.555,0
2017/08/25,04:59:00,109.555,109.559,109.548,109.552,0
2017/08/25,05:00:00,109.552,109.581,109.550,109.577,0
2017/08/25,05:01:00,109.577,109.577,109.561,109.563,0
2017/08/25,05:02:00,109.563,109.571,109.563,109.570,0
2017/08/25,05:03:00,109.570,109.571,109.567,109.570,0
2017/08/25,05:04:00,109.570,109.572,109.569,109.570,0
2017/08/25,05:05:00,109.570,109.595,109.570,109.593,0
2017/08/25,05:06:00,109.594,109.594,109.589,109.590,0
2017/08/25,05:07:00,109.590,109.594,109.588,109.590,0
2017/08/25,05:08:00,109.590,109.594,109.583,109.583,0
2017/08/25,05:09:00,109.583,109.584,109.574,109.583,0
2017/08/25,05:10:00,109.583,109.588,109.580,109.586,0
2017/08/25,05:11:00,109.587,109.601,109.586,109.599,0
2017/08/25,05:12:00,109.599,109.609,109.590,109.594,0
2017/08/25,05:13:00,109.594,109.595,109.594,109.595,0
2017/08/25,05:14:00,109.595,109.595,109.593,109.593,0
2017/08/25,05:15:00,109.594,109.594,109.586,109.592,0
2017/08/25,05:16:00,109.591,109.594,109.591,109.594,0
2017/08/25,05:17:00,109.593,109.594,109.587,109.587,0
2017/08/25,05:18:00,109.588,109.588,109.582,109.587,0
2017/08/25,05:19:00,109.587,109.587,109.584,109.585,0
2017/08/25,05:20:00,109.584,109.584,109.570,109.570,0
2017/08/25,05:21:00,109.569,109.570,109.566,109.569,0
2017/08/25,05:22:00,109.568,109.570,109.568,109.569,0
2017/08/25,05:23:00,109.568,109.568,109.561,109.563,0
2017/08/25,05:24:00,109.565,109.566,109.556,109.557,0
2017/08/25,05:25:00,109.557,109.557,109.553,109.556,0
2017/08/25,05:26:00,109.557,109.557,109.544,109.552,0
2017/08/25,05:27:00,109.553,109.553,109.548,109.549,0
2017/08/25,05:28:00,109.549,109.561,109.549,109.561,0
2017/08/25,05:29:00,109.561,109.569,109.552,109.552,0
2017/08/25,05:30:00,109.553,109.561,109.550,109.561,0
2017/08/25,05:31:00,109.560,109.579,109.559,109.578,0
2017/08/25,05:32:00,109.579,109.589,109.579,109.582,0
2017/08/25,05:33:00,109.583,109.588,109.581,109.588,0
2017/08/25,05:34:00,109.589,109.589,109.584,109.588,0
2017/08/25,05:35:00,109.588,109.592,109.587,109.588,0
2017/08/25,05:36:00,109.589,109.589,109.578,109.579,0
2017/08/25,05:37:00,109.580,109.582,109.579,109.580,0
2017/08/25,05:38:00,109.578,109.578,109.567,109.568,0
2017/08/25,05:39:00,109.565,109.569,109.555,109.561,0
2017/08/25,05:40:00,109.561,109.564,109.561,109.563,0
2017/08/25,05:41:00,109.563,109.564,109.558,109.564,0
2017/08/25,05:42:00,109.563,109.563,109.557,109.558,0
2017/08/25,05:43:00,109.558,109.558,109.557,109.557,0
2017/08/25,05:44:00,109.557,109.563,109.557,109.563,0
2017/08/25,05:45:00,109.564,109.570,109.563,109.569,0
2017/08/25,05:46:00,109.568,109.578,109.563,109.575,0
2017/08/25,05:47:00,109.576,109.578,109.574,109.576,0
2017/08/25,05:48:00,109.576,109.582,109.576,109.581,0
2017/08/25,05:49:00,109.581,109.583,109.564,109.570,0
2017/08/25,05:50:00,109.569,109.570,109.568,109.570,0
2017/08/25,05:51:00,109.570,109.571,109.547,109.548,0
2017/08/25,05:52:00,109.548,109.550,109.542,109.547,0
2017/08/25,05:53:00,109.548,109.549,109.541,109.547,0
2017/08/25,05:54:00,109.546,109.547,109.540,109.542,0
2017/08/25,05:55:00,109.542,109.554,109.542,109.551,0
2017/08/25,05:56:00,109.550,109.569,109.548,109.560,0
2017/08/25,05:57:00,109.561,109.572,109.560,109.572,0
2017/08/25,05:58:00,109.571,109.573,109.554,109.555,0
2017/08/25,05:59:00,109.554,109.557,109.545,109.548,0
2017/08/25,06:05:00,109.556,109.574,109.541,109.545,0
2017/08/25,06:06:00,109.544,109.557,109.537,109.540,0
2017/08/25,06:07:00,109.538,109.546,109.538,109.545,0
2017/08/25,06:08:00,109.544,109.549,109.543,109.549,0
2017/08/25,06:09:00,109.548,109.549,109.547,109.549,0
2017/08/25,06:10:00,109.548,109.549,109.547,109.547,0
2017/08/25,06:11:00,109.547,109.550,109.547,109.549,0
2017/08/25,06:12:00,109.548,109.549,109.544,109.546,0
2017/08/25,06:13:00,109.545,109.545,109.542,109.542,0
2017/08/25,06:14:00,109.542,109.542,109.537,109.538,0
2017/08/25,06:15:00,109.538,109.539,109.515,109.528,0
2017/08/25,06:16:00,109.527,109.539,109.518,109.536,0
2017/08/25,06:17:00,109.536,109.539,109.517,109.539,0
2017/08/25,06:18:00,109.538,109.546,109.528,109.537,0
2017/08/25,06:19:00,109.538,109.541,109.532,109.538,0
2017/08/25,06:20:00,109.537,109.538,109.526,109.533,0
2017/08/25,06:21:00,109.533,109.539,109.527,109.539,0
2017/08/25,06:22:00,109.538,109.539,109.529,109.533,0
2017/08/25,06:23:00,109.531,109.540,109.529,109.532,0
2017/08/25,06:24:00,109.532,109.541,109.530,109.540,0
2017/08/25,06:25:00,109.538,109.541,109.530,109.530,0
2017/08/25,06:26:00,109.531,109.534,109.529,109.533,0
2017/08/25,06:27:00,109.533,109.550,109.532,109.543,0
2017/08/25,06:28:00,109.544,109.559,109.540,109.555,0
2017/08/25,06:29:00,109.556,109.556,109.540,109.544,0
2017/08/25,06:30:00,109.544,109.544,109.537,109.542,0
2017/08/25,06:31:00,109.541,109.545,109.541,109.545,0
2017/08/25,06:32:00,109.544,109.561,109.539,109.556,0
2017/08/25,06:33:00,109.555,109.568,109.551,109.554,0
2017/08/25,06:34:00,109.553,109.554,109.540,109.540,0
2017/08/25,06:35:00,109.540,109.545,109.540,109.544,0
2017/08/25,06:36:00,109.543,109.544,109.543,109.544,0
2017/08/25,06:37:00,109.544,109.544,109.539,109.540,0
2017/08/25,06:38:00,109.539,109.541,109.539,109.541,0
2017/08/25,06:39:00,109.541,109.542,109.538,109.538,0
2017/08/25,06:40:00,109.537,109.539,109.536,109.536,0
2017/08/25,06:41:00,109.538,109.541,109.538,109.541,0
2017/08/25,06:42:00,109.541,109.548,109.541,109.548,0
2017/08/25,06:43:00,109.547,109.548,109.546,109.546,0
2017/08/25,06:44:00,109.546,109.550,109.546,109.550,0
2017/08/25,06:45:00,109.549,109.552,109.548,109.551,0
2017/08/25,06:46:00,109.550,109.550,109.546,109.546,0
2017/08/25,06:47:00,109.546,109.546,109.543,109.545,0
2017/08/25,06:48:00,109.546,109.547,109.546,109.546,0
2017/08/25,06:49:00,109.546,109.548,109.545,109.545,0
2017/08/25,06:50:00,109.544,109.544,109.541,109.542,0
2017/08/25,06:51:00,109.542,109.546,109.541,109.541,0
2017/08/25,06:52:00,109.541,109.546,109.541,109.546,0
2017/08/25,06:53:00,109.547,109.551,109.547,109.550,0
2017/08/25,06:54:00,109.550,109.550,109.548,109.550,0
2017/08/25,06:55:00,109.549,109.551,109.549,109.550,0
2017/08/25,06:56:00,109.550,109.574,109.550,109.562,0
2017/08/25,06:57:00,109.563,109.575,109.552,109.569,0
2017/08/25,06:58:00,109.568,109.582,109.555,109.573,0
2017/08/25,06:59:00,109.571,109.571,109.565,109.567,0
2017/08/25,07:00:00,109.568,109.568,109.558,109.566,0
2017/08/25,07:01:00,109.566,109.579,109.559,109.564,0
2017/08/25,07:02:00,109.565,109.576,109.546,109.546,0
2017/08/25,07:03:00,109.547,109.553,109.545,109.550,0
2017/08/25,07:04:00,109.549,109.558,109.547,109.556,0
2017/08/25,07:05:00,109.557,109.563,109.551,109.560,0
2017/08/25,07:06:00,109.560,109.567,109.549,109.558,0
2017/08/25,07:07:00,109.558,109.566,109.553,109.555,0
2017/08/25,07:08:00,109.555,109.559,109.549,109.558,0
2017/08/25,07:09:00,109.559,109.559,109.545,109.545,0
2017/08/25,07:10:00,109.545,109.555,109.525,109.538,0
2017/08/25,07:11:00,109.537,109.549,109.526,109.538,0
2017/08/25,07:12:00,109.538,109.546,109.537,109.546,0
2017/08/25,07:13:00,109.546,109.546,109.540,109.541,0
2017/08/25,07:14:00,109.541,109.546,109.539,109.541,0
2017/08/25,07:15:00,109.542,109.545,109.534,109.541,0
2017/08/25,07:16:00,109.541,109.548,109.527,109.536,0
2017/08/25,07:17:00,109.537,109.546,109.536,109.544,0
2017/08/25,07:18:00,109.544,109.544,109.539,109.539,0
2017/08/25,07:19:00,109.539,109.539,109.536,109.537,0
2017/08/25,07:20:00,109.537,109.537,109.536,109.536,0
2017/08/25,07:21:00,109.537,109.547,109.537,109.546,0
2017/08/25,07:22:00,109.546,109.548,109.545,109.548,0
2017/08/25,07:23:00,109.549,109.569,109.547,109.547,0
2017/08/25,07:24:00,109.548,109.558,109.542,109.546,0
2017/08/25,07:25:00,109.546,109.550,109.541,109.547,0
2017/08/25,07:26:00,109.547,109.560,109.546,109.560,0
2017/08/25,07:27:00,109.558,109.560,109.551,109.554,0
2017/08/25,07:28:00,109.554,109.558,109.551,109.556,0
2017/08/25,07:29:00,109.556,109.559,109.553,109.557,0
2017/08/25,07:30:00,109.558,109.566,109.554,109.561,0
2017/08/25,07:31:00,109.561,109.568,109.560,109.564,0
2017/08/25,07:32:00,109.565,109.569,109.562,109.566,0
2017/08/25,07:33:00,109.565,109.573,109.562,109.563,0
2017/08/25,07:34:00,109.562,109.565,109.561,109.562,0
2017/08/25,07:35:00,109.562,109.566,109.561,109.561,0
2017/08/25,07:36:00,109.562,109.564,109.557,109.560,0
2017/08/25,07:37:00,109.560,109.564,109.557,109.559,0
2017/08/25,07:38:00,109.561,109.563,109.552,109.558,0
2017/08/25,07:39:00,109.560,109.574,109.558,109.566,0
2017/08/25,07:40:00,109.566,109.569,109.560,109.567,0
2017/08/25,07:41:00,109.567,109.571,109.560,109.564,0
2017/08/25,07:42:00,109.564,109.569,109.561,109.561,0
2017/08/25,07:43:00,109.563,109.572,109.559,109.567,0
2017/08/25,07:44:00,109.567,109.572,109.564,109.566,0
2017/08/25,07:45:00,109.565,109.571,109.558,109.567,0
2017/08/25,07:46:00,109.567,109.567,109.559,109.561,0
2017/08/25,07:47:00,109.559,109.567,109.554,109.560,0
2017/08/25,07:48:00,109.560,109.561,109.554,109.560,0
2017/08/25,07:49:00,109.560,109.568,109.560,109.564,0
2017/08/25,07:50:00,109.564,109.573,109.559,109.564,0
2017/08/25,07:51:00,109.561,109.566,109.557,109.559,0
2017/08/25,07:52:00,109.559,109.564,109.554,109.560,0
2017/08/25,07:53:00,109.561,109.562,109.555,109.561,0
2017/08/25,07:54:00,109.560,109.563,109.560,109.561,0
2017/08/25,07:55:00,109.562,109.563,109.557,109.560,0
2017/08/25,07:56:00,109.559,109.561,109.559,109.559,0
2017/08/25,07:57:00,109.558,109.566,109.556,109.564,0
2017/08/25,07:58:00,109.564,109.571,109.559,109.568,0
2017/08/25,07:59:00,109.568,109.575,109.563,109.575,0
2017/08/25,08:00:00,109.574,109.589,109.573,109.580,0
2017/08/25,08:01:00,109.580,109.591,109.569,109.582,0
2017/08/25,08:02:00,109.582,109.619,109.576,109.598,0
2017/08/25,08:03:00,109.599,109.606,109.582,109.585,0
2017/08/25,08:04:00,109.586,109.588,109.578,109.581,0
2017/08/25,08:05:00,109.582,109.586,109.569,109.580,0
2017/08/25,08:06:00,109.580,109.580,109.561,109.563,0
2017/08/25,08:07:00,109.562,109.572,109.554,109.558,0
2017/08/25,08:08:00,109.558,109.561,109.555,109.558,0
2017/08/25,08:09:00,109.557,109.560,109.557,109.557,0
2017/08/25,08:10:00,109.557,109.564,109.556,109.560,0
2017/08/25,08:11:00,109.558,109.573,109.558,109.572,0
2017/08/25,08:12:00,109.573,109.577,109.565,109.566,0
2017/08/25,08:13:00,109.567,109.569,109.552,109.562,0
2017/08/25,08:14:00,109.563,109.563,109.546,109.546,0
2017/08/25,08:15:00,109.545,109.556,109.545,109.556,0
2017/08/25,08:16:00,109.557,109.570,109.549,109.550,0
2017/08/25,08:17:00,109.550,109.550,109.547,109.548,0
2017/08/25,08:18:00,109.548,109.548,109.546,109.547,0
2017/08/25,08:19:00,109.547,109.547,109.539,109.540,0
2017/08/25,08:20:00,109.539,109.544,109.534,109.540,0
2017/08/25,08:21:00,109.541,109.550,109.535,109.543,0
2017/08/25,08:22:00,109.544,109.561,109.540,109.558,0
2017/08/25,08:23:00,109.558,109.558,109.540,109.554,0
2017/08/25,08:24:00,109.553,109.564,109.553,109.556,0
2017/08/25,08:25:00,109.557,109.557,109.543,109.550,0
2017/08/25,08:26:00,109.550,109.551,109.544,109.551,0
2017/08/25,08:27:00,109.551,109.558,109.546,109.548,0
2017/08/25,08:28:00,109.547,109.549,109.547,109.549,0
2017/08/25,08:29:00,109.548,109.549,109.548,109.549,0
2017/08/25,08:30:00,109.550,109.560,109.545,109.560,0
2017/08/25,08:31:00,109.560,109.562,109.557,109.561,0
2017/08/25,08:32:00,109.561,109.565,109.560,109.564,0
2017/08/25,08:33:00,109.564,109.574,109.560,109.574,0
2017/08/25,08:34:00,109.574,109.583,109.573,109.581,0
2017/08/25,08:35:00,109.580,109.581,109.574,109.581,0
2017/08/25,08:36:00,109.580,109.580,109.552,109.552,0
2017/08/25,08:37:00,109.551,109.552,109.538,109.540,0
2017/08/25,08:38:00,109.540,109.548,109.538,109.543,0
2017/08/25,08:39:00,109.543,109.545,109.535,109.539,0
2017/08/25,08:40:00,109.540,109.543,109.536,109.542,0
2017/08/25,08:41:00,109.542,109.542,109.535,109.542,0
2017/08/25,08:42:00,109.542,109.543,109.539,109.542,0
2017/08/25,08:43:00,109.542,109.542,109.538,109.539,0
2017/08/25,08:44:00,109.540,109.542,109.537,109.541,0
2017/08/25,08:45:00,109.541,109.542,109.539,109.541,0
2017/08/25,08:46:00,109.540,109.543,109.539,109.540,0
2017/08/25,08:47:00,109.540,109.543,109.534,109.537,0
2017/08/25,08:48:00,109.536,109.542,109.536,109.539,0
2017/08/25,08:49:00,109.538,109.540,109.531,109.531,0
2017/08/25,08:50:00,109.532,109.538,109.527,109.532,0
2017/08/25,08:51:00,109.532,109.533,109.526,109.532,0
2017/08/25,08:52:00,109.531,109.532,109.527,109.531,0
2017/08/25,08:53:00,109.531,109.531,109.525,109.528,0
2017/08/25,08:54:00,109.529,109.530,109.523,109.525,0
2017/08/25,08:55:00,109.525,109.530,109.520,109.521,0
2017/08/25,08:56:00,109.522,109.522,109.515,109.518,0
2017/08/25,08:57:00,109.518,109.521,109.517,109.521,0
2017/08/25,08:58:00,109.522,109.522,109.517,109.520,0
2017/08/25,08:59:00,109.520,109.522,109.519,109.520,0
2017/08/25,09:00:00,109.520,109.523,109.519,109.520,0
2017/08/25,09:01:00,109.521,109.528,109.497,109.513,0
2017/08/25,09:02:00,109.513,109.520,109.501,109.516,0
2017/08/25,09:03:00,109.516,109.563,109.515,109.553,0
2017/08/25,09:04:00,109.552,109.555,109.536,109.554,0
2017/08/25,09:05:00,109.555,109.576,109.548,109.573,0
2017/08/25,09:06:00,109.573,109.573,109.540,109.540,0
2017/08/25,09:07:00,109.540,109.540,109.515,109.535,0
2017/08/25,09:08:00,109.535,109.546,109.530,109.536,0
2017/08/25,09:09:00,109.537,109.549,109.532,109.543,0
2017/08/25,09:10:00,109.543,109.543,109.534,109.541,0
2017/08/25,09:11:00,109.541,109.559,109.534,109.559,0
2017/08/25,09:12:00,109.559,109.570,109.551,109.565,0
2017/08/25,09:13:00,109.565,109.567,109.555,109.560,0
2017/08/25,09:14:00,109.560,109.561,109.554,109.555,0
2017/08/25,09:15:00,109.554,109.558,109.552,109.555,0
2017/08/25,09:16:00,109.552,109.553,109.546,109.547,0
2017/08/25,09:17:00,109.547,109.557,109.539,109.551,0
2017/08/25,09:18:00,109.551,109.552,109.525,109.534,0
2017/08/25,09:19:00,109.534,109.543,109.531,109.543,0
2017/08/25,09:20:00,109.543,109.557,109.537,109.552,0
2017/08/25,09:21:00,109.553,109.554,109.547,109.554,0
2017/08/25,09:22:00,109.553,109.560,109.553,109.559,0
2017/08/25,09:23:00,109.559,109.583,109.559,109.577,0
2017/08/25,09:24:00,109.576,109.578,109.565,109.567,0
2017/08/25,09:25:00,109.567,109.576,109.567,109.568,0
2017/08/25,09:26:00,109.567,109.568,109.551,109.551,0
2017/08/25,09:27:00,109.551,109.566,109.550,109.559,0
2017/08/25,09:28:00,109.558,109.558,109.550,109.555,0
2017/08/25,09:29:00,109.555,109.562,109.546,109.547,0
2017/08/25,09:30:00,109.547,109.548,109.531,109.544,0
2017/08/25,09:31:00,109.544,109.554,109.540,109.548,0
2017/08/25,09:32:00,109.549,109.555,109.548,109.554,0
2017/08/25,09:33:00,109.554,109.554,109.540,109.544,0
2017/08/25,09:34:00,109.543,109.549,109.543,109.547,0
2017/08/25,09:35:00,109.546,109.546,109.540,109.543,0
2017/08/25,09:36:00,109.543,109.561,109.541,109.561,0
2017/08/25,09:37:00,109.560,109.561,109.535,109.536,0
2017/08/25,09:38:00,109.535,109.535,109.518,109.524,0
2017/08/25,09:39:00,109.524,109.530,109.519,109.530,0
2017/08/25,09:40:00,109.530,109.536,109.530,109.535,0
2017/08/25,09:41:00,109.535,109.545,109.533,109.545,0
2017/08/25,09:42:00,109.545,109.551,109.544,109.550,0
2017/08/25,09:43:00,109.550,109.559,109.550,109.559,0
2017/08/25,09:44:00,109.559,109.562,109.554,109.555,0
2017/08/25,09:45:00,109.556,109.560,109.555,109.556,0
2017/08/25,09:46:00,109.556,109.556,109.544,109.556,0
2017/08/25,09:47:00,109.555,109.568,109.551,109.562,0
2017/08/25,09:48:00,109.561,109.564,109.554,109.554,0
2017/08/25,09:49:00,109.555,109.555,109.552,109.554,0
2017/08/25,09:50:00,109.554,109.555,109.550,109.554,0
2017/08/25,09:51:00,109.555,109.561,109.553,109.559,0
2017/08/25,09:52:00,109.559,109.608,109.558,109.605,0
2017/08/25,09:53:00,109.604,109.655,109.603,109.654,0
2017/08/25,09:54:00,109.654,109.711,109.654,109.706,0
2017/08/25,09:55:00,109.706,109.772,109.704,109.770,0
2017/08/25,09:56:00,109.767,109.779,109.744,109.746,0
2017/08/25,09:57:00,109.746,109.751,109.734,109.744,0
2017/08/25,09:58:00,109.745,109.755,109.726,109.732,0
2017/08/25,09:59:00,109.732,109.736,109.726,109.729,0
2017/08/25,10:00:00,109.729,109.735,109.720,109.721,0
2017/08/25,10:01:00,109.720,109.736,109.719,109.722,0
2017/08/25,10:02:00,109.723,109.741,109.723,109.732,0
2017/08/25,10:03:00,109.732,109.732,109.696,109.696,0
2017/08/25,10:04:00,109.696,109.704,109.694,109.703,0
2017/08/25,10:05:00,109.704,109.705,109.686,109.690,0
2017/08/25,10:06:00,109.690,109.696,109.684,109.696,0
2017/08/25,10:07:00,109.695,109.699,109.667,109.680,0
2017/08/25,10:08:00,109.679,109.681,109.675,109.676,0
2017/08/25,10:09:00,109.676,109.676,109.668,109.674,0
2017/08/25,10:10:00,109.674,109.679,109.668,109.672,0
2017/08/25,10:11:00,109.672,109.680,109.672,109.679,0
2017/08/25,10:12:00,109.678,109.679,109.666,109.671,0
2017/08/25,10:13:00,109.671,109.671,109.666,109.667,0
2017/08/25,10:14:00,109.666,109.672,109.666,109.670,0
2017/08/25,10:15:00,109.671,109.679,109.671,109.675,0
2017/08/25,10:16:00,109.676,109.676,109.654,109.654,0
2017/08/25,10:17:00,109.653,109.663,109.643,109.661,0
2017/08/25,10:18:00,109.662,109.662,109.645,109.658,0
2017/08/25,10:19:00,109.657,109.657,109.640,109.653,0
2017/08/25,10:20:00,109.653,109.658,109.652,109.655,0
2017/08/25,10:21:00,109.656,109.659,109.639,109.645,0
2017/08/25,10:22:00,109.645,109.651,109.645,109.648,0
2017/08/25,10:23:00,109.649,109.651,109.638,109.651,0
2017/08/25,10:24:00,109.651,109.653,109.644,109.647,0
2017/08/25,10:25:00,109.647,109.648,109.637,109.639,0
2017/08/25,10:26:00,109.640,109.664,109.633,109.662,0
2017/08/25,10:27:00,109.662,109.674,109.650,109.650,0
2017/08/25,10:28:00,109.650,109.653,109.621,109.623,0
2017/08/25,10:29:00,109.624,109.634,109.608,109.608,0
2017/08/25,10:30:00,109.607,109.618,109.600,109.602,0
2017/08/25,10:31:00,109.602,109.608,109.599,109.602,0
2017/08/25,10:32:00,109.603,109.603,109.583,109.594,0
2017/08/25,10:33:00,109.595,109.596,109.588,109.591,0
2017/08/25,10:34:00,109.591,109.616,109.590,109.607,0
2017/08/25,10:35:00,109.607,109.632,109.606,109.628,0
2017/08/25,10:36:00,109.627,109.628,109.625,109.625,0
2017/08/25,10:37:00,109.626,109.627,109.601,109.608,0
2017/08/25,10:38:00,109.609,109.620,109.609,109.619,0
2017/08/25,10:39:00,109.619,109.628,109.619,109.626,0
2017/08/25,10:40:00,109.626,109.627,109.622,109.622,0
2017/08/25,10:41:00,109.623,109.627,109.622,109.627,0
2017/08/25,10:42:00,109.627,109.631,109.624,109.624,0
2017/08/25,10:43:00,109.622,109.627,109.620,109.620,0
2017/08/25,10:44:00,109.620,109.624,109.620,109.621,0
2017/08/25,10:45:00,109.621,109.628,109.621,109.628,0
2017/08/25,10:46:00,109.628,109.647,109.628,109.640,0
2017/08/25,10:47:00,109.640,109.652,109.639,109.645,0
2017/08/25,10:48:00,109.645,109.645,109.632,109.633,0
2017/08/25,10:49:00,109.632,109.632,109.632,109.632,0
2017/08/25,10:50:00,109.632,109.664,109.632,109.656,0
2017/08/25,10:51:00,109.655,109.677,109.654,109.673,0
2017/08/25,10:52:00,109.672,109.679,109.662,109.662,0
2017/08/25,10:53:00,109.662,109.664,109.648,109.651,0
2017/08/25,10:54:00,109.652,109.668,109.652,109.667,0
2017/08/25,10:55:00,109.667,109.672,109.666,109.668,0
2017/08/25,10:56:00,109.668,109.684,109.668,109.678,0
2017/08/25,10:57:00,109.678,109.682,109.655,109.655,0
2017/08/25,10:58:00,109.654,109.659,109.647,109.649,0
2017/08/25,10:59:00,109.648,109.667,109.648,109.663,0
2017/08/25,11:00:00,109.661,109.671,109.661,109.667,0
2017/08/25,11:01:00,109.668,109.671,109.648,109.654,0
2017/08/25,11:02:00,109.655,109.655,109.637,109.637,0
2017/08/25,11:03:00,109.637,109.657,109.637,109.644,0
2017/08/25,11:04:00,109.644,109.657,109.643,109.643,0
2017/08/25,11:05:00,109.644,109.644,109.632,109.636,0
2017/08/25,11:06:00,109.635,109.638,109.633,109.638,0
2017/08/25,11:07:00,109.638,109.638,109.637,109.638,0
2017/08/25,11:08:00,109.638,109.643,109.638,109.643,0
2017/08/25,11:09:00,109.642,109.642,109.629,109.629,0
2017/08/25,11:10:00,109.630,109.632,109.623,109.631,0
2017/08/25,11:11:00,109.631,109.633,109.625,109.626,0
2017/08/25,11:12:00,109.626,109.631,109.619,109.621,0
2017/08/25,11:13:00,109.621,109.625,109.618,109.619,0
2017/08/25,11:14:00,109.621,109.631,109.621,109.631,0
2017/08/25,11:15:00,109.631,109.638,109.630,109.637,0
2017/08/25,11:16:00,109.636,109.647,109.636,109.644,0
2017/08/25,11:17:00,109.644,109.644,109.633,109.636,0
2017/08/25,11:18:00,109.635,109.644,109.635,109.636,0
2017/08/25,11:19:00,109.636,109.638,109.634,109.638,0
2017/08/25,11:20:00,109.638,109.640,109.635,109.635,0
2017/08/25,11:21:00,109.634,109.643,109.634,109.637,0
2017/08/25,11:22:00,109.637,109.638,109.635,109.635,0
2017/08/25,11:23:00,109.635,109.638,109.635,109.635,0
2017/08/25,11:24:00,109.635,109.635,109.618,109.618,0
2017/08/25,11:25:00,109.619,109.630,109.618,109.629,0
2017/08/25,11:26:00,109.629,109.655,109.629,109.655,0
2017/08/25,11:27:00,109.655,109.655,109.648,109.650,0
2017/08/25,11:28:00,109.651,109.651,109.647,109.648,0
2017/08/25,11:29:00,109.646,109.655,109.646,109.654,0
2017/08/25,11:30:00,109.654,109.659,109.649,109.654,0
2017/08/25,11:31:00,109.654,109.674,109.654,109.672,0
2017/08/25,11:32:00,109.672,109.687,109.672,109.684,0
2017/08/25,11:33:00,109.684,109.697,109.678,109.678,0
2017/08/25,11:34:00,109.679,109.690,109.679,109.690,0
2017/08/25,11:35:00,109.690,109.692,109.683,109.683,0
2017/08/25,11:36:00,109.683,109.683,109.677,109.680,0
2017/08/25,11:37:00,109.679,109.680,109.677,109.678,0
2017/08/25,11:38:00,109.678,109.681,109.676,109.676,0
2017/08/25,11:39:00,109.676,109.678,109.672,109.676,0
2017/08/25,11:40:00,109.676,109.680,109.671,109.672,0
2017/08/25,11:41:00,109.672,109.672,109.653,109.653,0
2017/08/25,11:42:00,109.653,109.657,109.646,109.651,0
2017/08/25,11:43:00,109.651,109.671,109.651,109.661,0
2017/08/25,11:44:00,109.661,109.661,109.648,109.648,0
2017/08/25,11:45:00,109.646,109.655,109.646,109.654,0
2017/08/25,11:46:00,109.655,109.656,109.648,109.650,0
2017/08/25,11:47:00,109.650,109.655,109.632,109.655,0
2017/08/25,11:48:00,109.655,109.665,109.653,109.659,0
2017/08/25,11:49:00,109.659,109.671,109.659,109.661,0
2017/08/25,11:50:00,109.661,109.661,109.651,109.654,0
2017/08/25,11:51:00,109.651,109.655,109.648,109.649,0
2017/08/25,11:52:00,109.649,109.650,109.642,109.643,0
2017/08/25,11:53:00,109.644,109.645,109.636,109.638,0
2017/08/25,11:54:00,109.637,109.638,109.631,109.638,0
2017/08/25,11:55:00,109.638,109.644,109.638,109.644,0
2017/08/25,11:56:00,109.643,109.649,109.643,109.645,0
2017/08/25,11:57:00,109.644,109.655,109.643,109.654,0
2017/08/25,11:58:00,109.653,109.656,109.650,109.651,0
2017/08/25,11:59:00,109.652,109.657,109.649,109.656,0
2017/08/25,12:00:00,109.655,109.656,109.650,109.653,0
2017/08/25,12:01:00,109.653,109.654,109.635,109.635,0
2017/08/25,12:02:00,109.635,109.656,109.635,109.643,0
2017/08/25,12:03:00,109.643,109.648,109.637,109.637,0
2017/08/25,12:04:00,109.637,109.644,109.635,109.643,0
2017/08/25,12:05:00,109.643,109.653,109.642,109.643,0
2017/08/25,12:06:00,109.644,109.650,109.643,109.648,0
2017/08/25,12:07:00,109.649,109.653,109.648,109.652,0
2017/08/25,12:08:00,109.653,109.654,109.651,109.654,0
2017/08/25,12:09:00,109.654,109.659,109.654,109.656,0
2017/08/25,12:10:00,109.656,109.656,109.649,109.655,0
2017/08/25,12:11:00,109.655,109.657,109.654,109.656,0
2017/08/25,12:12:00,109.657,109.657,109.648,109.648,0
2017/08/25,12:13:00,109.648,109.650,109.644,109.649,0
2017/08/25,12:14:00,109.650,109.652,109.649,109.651,0
2017/08/25,12:15:00,109.650,109.650,109.650,109.650,0
2017/08/25,12:16:00,109.650,109.651,109.649,109.650,0
2017/08/25,12:17:00,109.650,109.654,109.649,109.650,0
2017/08/25,12:18:00,109.650,109.652,109.647,109.649,0
2017/08/25,12:19:00,109.650,109.652,109.648,109.648,0
2017/08/25,12:21:00,109.646,109.655,109.644,109.654,0
2017/08/25,12:22:00,109.654,109.654,109.654,109.654,0
2017/08/25,12:23:00,109.653,109.653,109.643,109.648,0
2017/08/25,12:24:00,109.650,109.656,109.650,109.655,0
2017/08/25,12:25:00,109.654,109.655,109.644,109.644,0
2017/08/25,12:26:00,109.644,109.644,109.643,109.644,0
2017/08/25,12:27:00,109.645,109.646,109.630,109.631,0
2017/08/25,12:28:00,109.630,109.635,109.621,109.625,0
2017/08/25,12:29:00,109.623,109.638,109.623,109.631,0
2017/08/25,12:30:00,109.632,109.646,109.632,109.644,0
2017/08/25,12:31:00,109.643,109.643,109.625,109.632,0
2017/08/25,12:32:00,109.632,109.635,109.625,109.631,0
2017/08/25,12:33:00,109.630,109.630,109.624,109.625,0
2017/08/25,12:34:00,109.625,109.627,109.623,109.625,0
2017/08/25,12:35:00,109.625,109.628,109.623,109.626,0
2017/08/25,12:36:00,109.625,109.649,109.625,109.645,0
2017/08/25,12:37:00,109.644,109.649,109.642,109.642,0
2017/08/25,12:38:00,109.642,109.650,109.641,109.641,0
2017/08/25,12:39:00,109.643,109.649,109.641,109.648,0
2017/08/25,12:40:00,109.649,109.652,109.632,109.635,0
2017/08/25,12:41:00,109.635,109.638,109.628,109.635,0
2017/08/25,12:42:00,109.635,109.637,109.630,109.637,0
2017/08/25,12:43:00,109.637,109.643,109.632,109.642,0
2017/08/25,12:44:00,109.640,109.650,109.631,109.633,0
2017/08/25,12:45:00,109.633,109.643,109.633,109.637,0
2017/08/25,12:46:00,109.637,109.650,109.637,109.648,0
2017/08/25,12:47:00,109.645,109.649,109.643,109.648,0
2017/08/25,12:48:00,109.648,109.648,109.643,109.648,0
2017/08/25,12:49:00,109.648,109.649,109.648,109.648,0
2017/08/25,12:50:00,109.648,109.648,109.639,109.642,0
2017/08/25,12:51:00,109.642,109.666,109.642,109.655,0
2017/08/25,12:52:00,109.655,109.660,109.655,109.655,0
2017/08/25,12:53:00,109.655,109.656,109.651,109.652,0
2017/08/25,12:54:00,109.653,109.653,109.630,109.632,0
2017/08/25,12:55:00,109.632,109.643,109.620,109.626,0
2017/08/25,12:56:00,109.627,109.627,109.608,109.616,0
2017/08/25,12:57:00,109.617,109.629,109.612,109.624,0
2017/08/25,12:58:00,109.623,109.623,109.572,109.590,0
2017/08/25,12:59:00,109.590,109.590,109.564,109.573,0
2017/08/25,13:00:00,109.573,109.582,109.568,109.577,0
2017/08/25,13:01:00,109.577,109.607,109.575,109.593,0
2017/08/25,13:02:00,109.592,109.603,109.589,109.603,0
2017/08/25,13:03:00,109.602,109.608,109.602,109.604,0
2017/08/25,13:04:00,109.604,109.604,109.599,109.601,0
2017/08/25,13:05:00,109.600,109.600,109.589,109.589,0
2017/08/25,13:06:00,109.589,109.595,109.588,109.593,0
2017/08/25,13:07:00,109.593,109.595,109.588,109.592,0
2017/08/25,13:08:00,109.591,109.603,109.591,109.603,0
2017/08/25,13:09:00,109.603,109.625,109.601,109.614,0
2017/08/25,13:10:00,109.615,109.624,109.611,109.621,0
2017/08/25,13:11:00,109.621,109.622,109.614,109.620,0
2017/08/25,13:12:00,109.619,109.629,109.619,109.624,0
2017/08/25,13:13:00,109.624,109.628,109.619,109.619,0
2017/08/25,13:14:00,109.620,109.620,109.619,109.619,0
2017/08/25,13:15:00,109.620,109.628,109.612,109.617,0
2017/08/25,13:16:00,109.616,109.617,109.616,109.617,0
2017/08/25,13:17:00,109.616,109.616,109.616,109.616,0
2017/08/25,13:18:00,109.618,109.625,109.617,109.624,0
2017/08/25,13:19:00,109.624,109.633,109.622,109.624,0
2017/08/25,13:20:00,109.625,109.625,109.622,109.624,0
2017/08/25,13:21:00,109.623,109.623,109.610,109.610,0
2017/08/25,13:22:00,109.610,109.610,109.608,109.608,0
2017/08/25,13:23:00,109.609,109.610,109.604,109.604,0
2017/08/25,13:24:00,109.604,109.604,109.586,109.594,0
2017/08/25,13:25:00,109.593,109.595,109.593,109.593,0
2017/08/25,13:26:00,109.593,109.594,109.590,109.594,0
2017/08/25,13:27:00,109.594,109.597,109.593,109.593,0
2017/08/25,13:28:00,109.593,109.601,109.593,109.599,0
2017/08/25,13:29:00,109.599,109.602,109.592,109.599,0
2017/08/25,13:30:00,109.601,109.601,109.600,109.601,0
2017/08/25,13:31:00,109.600,109.601,109.594,109.595,0
2017/08/25,13:32:00,109.595,109.601,109.586,109.589,0
2017/08/25,13:33:00,109.589,109.595,109.589,109.595,0
2017/08/25,13:34:00,109.596,109.596,109.591,109.594,0
2017/08/25,13:35:00,109.595,109.606,109.595,109.599,0
2017/08/25,13:36:00,109.598,109.598,109.594,109.594,0
2017/08/25,13:37:00,109.594,109.599,109.594,109.599,0
2017/08/25,13:38:00,109.599,109.599,109.593,109.593,0
2017/08/25,13:39:00,109.593,109.593,109.592,109.593,0
2017/08/25,13:40:00,109.594,109.596,109.594,109.595,0
2017/08/25,13:41:00,109.595,109.600,109.595,109.600,0
2017/08/25,13:42:00,109.601,109.601,109.595,109.598,0
2017/08/25,13:43:00,109.597,109.600,109.594,109.594,0
2017/08/25,13:44:00,109.593,109.595,109.593,109.594,0
2017/08/25,13:45:00,109.594,109.596,109.592,109.594,0
2017/08/25,13:46:00,109.595,109.595,109.594,109.594,0
2017/08/25,13:47:00,109.595,109.595,109.590,109.594,0
2017/08/25,13:48:00,109.594,109.596,109.594,109.594,0
2017/08/25,13:49:00,109.593,109.596,109.587,109.595,0
2017/08/25,13:50:00,109.595,109.597,109.594,109.595,0
2017/08/25,13:51:00,109.596,109.601,109.594,109.599,0
2017/08/25,13:52:00,109.599,109.601,109.589,109.595,0
2017/08/25,13:53:00,109.594,109.603,109.594,109.601,0
2017/08/25,13:54:00,109.600,109.600,109.600,109.600,0
2017/08/25,13:55:00,109.599,109.602,109.597,109.601,0
2017/08/25,13:56:00,109.600,109.604,109.600,109.601,0
2017/08/25,13:57:00,109.599,109.602,109.595,109.602,0
2017/08/25,13:58:00,109.602,109.606,109.595,109.595,0
2017/08/25,13:59:00,109.597,109.600,109.589,109.593,0
2017/08/25,14:00:00,109.592,109.592,109.583,109.584,0
2017/08/25,14:01:00,109.585,109.596,109.585,109.589,0
2017/08/25,14:02:00,109.589,109.589,109.558,109.564,0
2017/08/25,14:03:00,109.563,109.576,109.559,109.576,0
2017/08/25,14:04:00,109.576,109.589,109.576,109.587,0
2017/08/25,14:05:00,109.587,109.597,109.587,109.592,0
2017/08/25,14:06:00,109.593,109.605,109.593,109.596,0
2017/08/25,14:07:00,109.597,109.598,109.593,109.596,0
2017/08/25,14:08:00,109.595,109.595,109.594,109.594,0
2017/08/25,14:09:00,109.594,109.598,109.592,109.595,0
2017/08/25,14:10:00,109.595,109.596,109.594,109.596,0
2017/08/25,14:11:00,109.596,109.601,109.594,109.595,0
2017/08/25,14:12:00,109.595,109.600,109.595,109.600,0
2017/08/25,14:13:00,109.600,109.608,109.600,109.601,0
2017/08/25,14:14:00,109.601,109.601,109.591,109.591,0
2017/08/25,14:15:00,109.592,109.597,109.590,109.596,0
2017/08/25,14:16:00,109.597,109.602,109.597,109.598,0
2017/08/25,14:17:00,109.601,109.613,109.601,109.611,0
2017/08/25,14:18:00,109.611,109.611,109.607,109.607,0
2017/08/25,14:19:00,109.608,109.617,109.608,109.617,0
2017/08/25,14:20:00,109.617,109.623,109.617,109.622,0
2017/08/25,14:21:00,109.623,109.623,109.612,109.618,0
2017/08/25,14:22:00,109.618,109.625,109.617,109.625,0
2017/08/25,14:23:00,109.626,109.626,109.619,109.622,0
2017/08/25,14:24:00,109.621,109.637,109.618,109.632,0
2017/08/25,14:25:00,109.632,109.635,109.624,109.624,0
2017/08/25,14:26:00,109.623,109.623,109.617,109.618,0
2017/08/25,14:27:00,109.618,109.622,109.618,109.622,0
2017/08/25,14:28:00,109.621,109.621,109.613,109.614,0
2017/08/25,14:29:00,109.613,109.616,109.606,109.609,0
2017/08/25,14:30:00,109.609,109.613,109.605,109.613,0
2017/08/25,14:31:00,109.613,109.613,109.613,109.613,0
2017/08/25,14:32:00,109.613,109.613,109.595,109.595,0
2017/08/25,14:33:00,109.594,109.595,109.585,109.589,0
2017/08/25,14:34:00,109.589,109.590,109.589,109.590,0
2017/08/25,14:35:00,109.590,109.592,109.588,109.588,0
2017/08/25,14:36:00,109.589,109.596,109.589,109.596,0
2017/08/25,14:37:00,109.594,109.603,109.594,109.594,0
2017/08/25,14:38:00,109.595,109.601,109.595,109.601,0
2017/08/25,14:39:00,109.602,109.602,109.595,109.595,0
2017/08/25,14:40:00,109.594,109.596,109.587,109.596,0
2017/08/25,14:41:00,109.595,109.603,109.595,109.601,0
2017/08/25,14:42:00,109.602,109.608,109.599,109.600,0
2017/08/25,14:43:00,109.601,109.602,109.600,109.602,0
2017/08/25,14:44:00,109.601,109.604,109.593,109.594,0
2017/08/25,14:45:00,109.594,109.600,109.592,109.592,0
2017/08/25,14:46:00,109.592,109.602,109.592,109.602,0
2017/08/25,14:47:00,109.602,109.604,109.596,109.604,0
2017/08/25,14:48:00,109.603,109.604,109.595,109.595,0
2017/08/25,14:49:00,109.596,109.596,109.589,109.595,0
2017/08/25,14:50:00,109.595,109.595,109.589,109.589,0
2017/08/25,14:51:00,109.590,109.602,109.590,109.602,0
2017/08/25,14:52:00,109.600,109.610,109.599,109.605,0
2017/08/25,14:53:00,109.605,109.605,109.599,109.602,0
2017/08/25,14:54:00,109.600,109.600,109.595,109.596,0
2017/08/25,14:55:00,109.595,109.596,109.589,109.592,0
2017/08/25,14:56:00,109.592,109.596,109.587,109.596,0
2017/08/25,14:57:00,109.596,109.601,109.592,109.597,0
2017/08/25,14:58:00,109.597,109.597,109.589,109.590,0
2017/08/25,14:59:00,109.590,109.590,109.577,109.585,0
2017/08/25,15:00:00,109.586,109.600,109.586,109.600,0
2017/08/25,15:01:00,109.600,109.601,109.589,109.600,0
2017/08/25,15:02:00,109.600,109.617,109.600,109.616,0
2017/08/25,15:03:00,109.617,109.639,109.617,109.639,0
2017/08/25,15:04:00,109.639,109.642,109.624,109.629,0
2017/08/25,15:05:00,109.629,109.641,109.617,109.635,0
2017/08/25,15:06:00,109.636,109.647,109.632,109.643,0
2017/08/25,15:07:00,109.642,109.648,109.634,109.634,0
2017/08/25,15:08:00,109.634,109.634,109.618,109.623,0
2017/08/25,15:09:00,109.623,109.634,109.623,109.634,0
2017/08/25,15:10:00,109.635,109.647,109.629,109.636,0
2017/08/25,15:11:00,109.637,109.641,109.621,109.622,0
2017/08/25,15:12:00,109.621,109.621,109.602,109.602,0
2017/08/25,15:13:00,109.603,109.610,109.599,109.608,0
2017/08/25,15:14:00,109.609,109.627,109.603,109.621,0
2017/08/25,15:15:00,109.622,109.636,109.622,109.630,0
2017/08/25,15:16:00,109.630,109.636,109.618,109.624,0
2017/08/25,15:17:00,109.625,109.634,109.620,109.623,0
2017/08/25,15:18:00,109.623,109.624,109.617,109.618,0
2017/08/25,15:19:00,109.618,109.623,109.618,109.622,0
2017/08/25,15:20:00,109.622,109.626,109.608,109.613,0
2017/08/25,15:21:00,109.613,109.620,109.602,109.605,0
2017/08/25,15:22:00,109.605,109.608,109.585,109.589,0
2017/08/25,15:23:00,109.589,109.602,109.589,109.599,0
2017/08/25,15:24:00,109.599,109.605,109.594,109.601,0
2017/08/25,15:25:00,109.600,109.600,109.587,109.589,0
2017/08/25,15:26:00,109.589,109.599,109.589,109.597,0
2017/08/25,15:27:00,109.596,109.608,109.594,109.602,0
2017/08/25,15:28:00,109.600,109.608,109.597,109.600,0
2017/08/25,15:29:00,109.601,109.601,109.590,109.596,0
2017/08/25,15:30:00,109.595,109.595,109.587,109.595,0
2017/08/25,15:31:00,109.595,109.602,109.590,109.597,0
2017/08/25,15:32:00,109.597,109.603,109.595,109.596,0
2017/08/25,15:33:00,109.596,109.601,109.586,109.600,0
2017/08/25,15:34:00,109.600,109.602,109.596,109.600,0
2017/08/25,15:35:00,109.600,109.610,109.599,109.600,0
2017/08/25,15:36:00,109.600,109.609,109.599,109.603,0
2017/08/25,15:37:00,109.604,109.615,109.603,109.615,0
2017/08/25,15:38:00,109.614,109.615,109.607,109.610,0
2017/08/25,15:39:00,109.610,109.621,109.608,109.618,0
2017/08/25,15:40:00,109.617,109.618,109.613,109.614,0
2017/08/25,15:41:00,109.613,109.617,109.604,109.607,0
2017/08/25,15:42:00,109.608,109.620,109.608,109.620,0
2017/08/25,15:43:00,109.620,109.643,109.620,109.635,0
2017/08/25,15:44:00,109.635,109.641,109.635,109.638,0
2017/08/25,15:45:00,109.638,109.659,109.638,109.647,0
2017/08/25,15:46:00,109.647,109.647,109.637,109.638,0
2017/08/25,15:47:00,109.638,109.638,109.622,109.623,0
2017/08/25,15:48:00,109.623,109.642,109.623,109.641,0
2017/08/25,15:49:00,109.643,109.647,109.642,109.645,0
2017/08/25,15:50:00,109.646,109.655,109.643,109.645,0
2017/08/25,15:51:00,109.645,109.652,109.640,109.650,0
2017/08/25,15:52:00,109.651,109.659,109.649,109.649,0
2017/08/25,15:53:00,109.650,109.655,109.647,109.648,0
2017/08/25,15:54:00,109.649,109.656,109.649,109.656,0
2017/08/25,15:55:00,109.656,109.678,109.656,109.673,0
2017/08/25,15:56:00,109.673,109.679,109.669,109.670,0
2017/08/25,15:57:00,109.671,109.675,109.666,109.669,0
2017/08/25,15:58:00,109.668,109.669,109.651,109.655,0
2017/08/25,15:59:00,109.655,109.655,109.647,109.649,0
2017/08/25,16:00:00,109.649,109.678,109.649,109.674,0
2017/08/25,16:01:00,109.674,109.680,109.660,109.673,0
2017/08/25,16:02:00,109.672,109.680,109.654,109.660,0
2017/08/25,16:03:00,109.660,109.674,109.650,109.661,0
2017/08/25,16:04:00,109.661,109.687,109.661,109.680,0
2017/08/25,16:05:00,109.679,109.683,109.661,109.661,0
2017/08/25,16:06:00,109.661,109.663,109.647,109.650,0
2017/08/25,16:07:00,109.649,109.663,109.630,109.643,0
2017/08/25,16:08:00,109.641,109.644,109.628,109.642,0
2017/08/25,16:09:00,109.642,109.655,109.635,109.654,0
2017/08/25,16:10:00,109.654,109.683,109.650,109.673,0
2017/08/25,16:11:00,109.673,109.696,109.673,109.691,0
2017/08/25,16:12:00,109.692,109.696,109.684,109.684,0
2017/08/25,16:13:00,109.683,109.684,109.672,109.677,0
2017/08/25,16:14:00,109.676,109.677,109.667,109.677,0
2017/08/25,16:15:00,109.676,109.677,109.663,109.667,0
2017/08/25,16:16:00,109.666,109.673,109.656,109.671,0
2017/08/25,16:17:00,109.671,109.684,109.669,109.678,0
2017/08/25,16:18:00,109.677,109.696,109.676,109.681,0
2017/08/25,16:19:00,109.682,109.702,109.678,109.700,0
2017/08/25,16:20:00,109.699,109.701,109.694,109.695,0
2017/08/25,16:21:00,109.695,109.698,109.685,109.691,0
2017/08/25,16:22:00,109.691,109.698,109.689,109.690,0
2017/08/25,16:23:00,109.690,109.692,109.680,109.685,0
2017/08/25,16:24:00,109.685,109.701,109.679,109.684,0
2017/08/25,16:25:00,109.684,109.688,109.672,109.672,0
2017/08/25,16:26:00,109.673,109.679,109.662,109.665,0
2017/08/25,16:27:00,109.665,109.666,109.651,109.656,0
2017/08/25,16:28:00,109.656,109.661,109.654,109.656,0
2017/08/25,16:29:00,109.656,109.666,109.656,109.666,0
2017/08/25,16:30:00,109.664,109.664,109.652,109.654,0
2017/08/25,16:31:00,109.654,109.654,109.633,109.643,0
2017/08/25,16:32:00,109.643,109.650,109.633,109.650,0
2017/08/25,16:33:00,109.649,109.650,109.638,109.644,0
2017/08/25,16:34:00,109.643,109.644,109.632,109.641,0
2017/08/25,16:35:00,109.641,109.642,109.623,109.633,0
2017/08/25,16:36:00,109.633,109.633,109.602,109.607,0
2017/08/25,16:37:00,109.607,109.614,109.606,109.613,0
2017/08/25,16:38:00,109.612,109.614,109.600,109.614,0
2017/08/25,16:39:00,109.614,109.624,109.611,109.617,0
2017/08/25,16:40:00,109.616,109.636,109.610,109.629,0
2017/08/25,16:41:00,109.629,109.642,109.612,109.630,0
2017/08/25,16:42:00,109.630,109.638,109.625,109.637,0
2017/08/25,16:43:00,109.635,109.653,109.631,109.643,0
2017/08/25,16:44:00,109.643,109.655,109.641,109.655,0
2017/08/25,16:45:00,109.654,109.666,109.653,109.665,0
2017/08/25,16:46:00,109.666,109.668,109.656,109.666,0
2017/08/25,16:47:00,109.666,109.668,109.655,109.656,0
2017/08/25,16:48:00,109.656,109.659,109.633,109.639,0
2017/08/25,16:49:00,109.639,109.647,109.635,109.636,0
2017/08/25,16:50:00,109.635,109.654,109.633,109.647,0
2017/08/25,16:51:00,109.646,109.654,109.642,109.651,0
2017/08/25,16:52:00,109.652,109.680,109.652,109.671,0
2017/08/25,16:53:00,109.671,109.671,109.661,109.662,0
2017/08/25,16:54:00,109.662,109.673,109.658,109.668,0
2017/08/25,16:55:00,109.667,109.672,109.666,109.666,0
2017/08/25,16:56:00,109.665,109.666,109.653,109.662,0
2017/08/25,16:57:00,109.662,109.669,109.659,109.665,0
2017/08/25,16:58:00,109.665,109.667,109.653,109.653,0
2017/08/25,16:59:00,109.654,109.658,109.648,109.655,0
2017/08/25,17:00:00,109.654,109.689,109.643,109.677,0
2017/08/25,17:01:00,109.677,109.684,109.659,109.667,0
2017/08/25,17:02:00,109.667,109.708,109.665,109.700,0
2017/08/25,17:03:00,109.698,109.711,109.691,109.702,0
2017/08/25,17:04:00,109.702,109.702,109.680,109.688,0
2017/08/25,17:05:00,109.689,109.694,109.671,109.691,0
2017/08/25,17:06:00,109.692,109.700,109.686,109.689,0
2017/08/25,17:07:00,109.689,109.696,109.681,109.684,0
2017/08/25,17:08:00,109.684,109.697,109.682,109.684,0
2017/08/25,17:09:00,109.685,109.690,109.674,109.685,0
2017/08/25,17:10:00,109.685,109.696,109.681,109.691,0
2017/08/25,17:11:00,109.692,109.697,109.689,109.696,0
2017/08/25,17:12:00,109.697,109.707,109.692,109.697,0
2017/08/25,17:13:00,109.697,109.700,109.688,109.689,0
2017/08/25,17:14:00,109.689,109.692,109.677,109.677,0
2017/08/25,17:15:00,109.677,109.677,109.662,109.670,0
2017/08/25,17:16:00,109.671,109.683,109.666,109.670,0
2017/08/25,17:17:00,109.669,109.670,109.653,109.653,0
2017/08/25,17:18:00,109.653,109.655,109.646,109.655,0
2017/08/25,17:19:00,109.655,109.657,109.643,109.643,0
2017/08/25,17:20:00,109.642,109.651,109.638,109.647,0
2017/08/25,17:21:00,109.648,109.655,109.642,109.643,0
2017/08/25,17:22:00,109.642,109.647,109.628,109.630,0
2017/08/25,17:23:00,109.630,109.643,109.629,109.629,0
2017/08/25,17:24:00,109.630,109.642,109.618,109.642,0
2017/08/25,17:25:00,109.642,109.657,109.642,109.648,0
2017/08/25,17:26:00,109.648,109.656,109.612,109.624,0
2017/08/25,17:27:00,109.625,109.634,109.625,109.632,0
2017/08/25,17:28:00,109.632,109.632,109.624,109.630,0
2017/08/25,17:29:00,109.631,109.637,109.628,109.632,0
2017/08/25,17:30:00,109.630,109.640,109.627,109.636,0
2017/08/25,17:31:00,109.635,109.665,109.635,109.641,0
2017/08/25,17:32:00,109.641,109.647,109.637,109.644,0
2017/08/25,17:33:00,109.644,109.650,109.637,109.642,0
2017/08/25,17:34:00,109.641,109.648,109.636,109.639,0
2017/08/25,17:35:00,109.638,109.643,109.629,109.636,0
2017/08/25,17:36:00,109.636,109.649,109.636,109.641,0
2017/08/25,17:37:00,109.640,109.649,109.635,109.643,0
2017/08/25,17:38:00,109.642,109.644,109.638,109.643,0
2017/08/25,17:39:00,109.643,109.643,109.630,109.636,0
2017/08/25,17:40:00,109.636,109.639,109.633,109.638,0
2017/08/25,17:41:00,109.638,109.655,109.638,109.649,0
2017/08/25,17:42:00,109.648,109.649,109.635,109.637,0
2017/08/25,17:43:00,109.637,109.654,109.637,109.649,0
2017/08/25,17:44:00,109.650,109.664,109.649,109.659,0
2017/08/25,17:45:00,109.658,109.666,109.653,109.666,0
2017/08/25,17:46:00,109.666,109.667,109.659,109.667,0
2017/08/25,17:47:00,109.666,109.667,109.656,109.660,0
2017/08/25,17:48:00,109.658,109.660,109.649,109.654,0
2017/08/25,17:49:00,109.654,109.659,109.649,109.659,0
2017/08/25,17:50:00,109.658,109.673,109.654,109.671,0
2017/08/25,17:51:00,109.670,109.677,109.660,109.660,0
2017/08/25,17:52:00,109.659,109.662,109.656,109.662,0
2017/08/25,17:53:00,109.661,109.681,109.660,109.677,0
2017/08/25,17:54:00,109.676,109.683,109.676,109.678,0
2017/08/25,17:55:00,109.677,109.683,109.673,109.677,0
2017/08/25,17:56:00,109.678,109.685,109.677,109.677,0
2017/08/25,17:57:00,109.678,109.678,109.666,109.672,0
2017/08/25,17:58:00,109.672,109.677,109.648,109.648,0
2017/08/25,17:59:00,109.648,109.649,109.641,109.641,0
2017/08/25,18:00:00,109.641,109.648,109.635,109.648,0
2017/08/25,18:01:00,109.648,109.654,109.643,109.643,0
2017/08/25,18:02:00,109.643,109.649,109.625,109.629,0
2017/08/25,18:03:00,109.630,109.635,109.624,109.625,0
2017/08/25,18:04:00,109.624,109.644,109.624,109.641,0
2017/08/25,18:05:00,109.641,109.646,109.637,109.641,0
2017/08/25,18:06:00,109.641,109.661,109.641,109.655,0
2017/08/25,18:07:00,109.656,109.656,109.631,109.636,0
2017/08/25,18:08:00,109.637,109.643,109.632,109.640,0
2017/08/25,18:09:00,109.639,109.648,109.635,109.647,0
2017/08/25,18:10:00,109.647,109.653,109.629,109.632,0
2017/08/25,18:11:00,109.632,109.641,109.626,109.631,0
2017/08/25,18:12:00,109.632,109.648,109.632,109.642,0
2017/08/25,18:13:00,109.642,109.647,109.639,109.643,0
2017/08/25,18:14:00,109.643,109.661,109.642,109.651,0
2017/08/25,18:15:00,109.652,109.654,109.622,109.623,0
2017/08/25,18:16:00,109.623,109.643,109.623,109.641,0
2017/08/25,18:17:00,109.641,109.642,109.619,109.623,0
2017/08/25,18:18:00,109.623,109.643,109.623,109.637,0
2017/08/25,18:19:00,109.638,109.651,109.637,109.646,0
2017/08/25,18:20:00,109.644,109.644,109.626,109.626,0
2017/08/25,18:21:00,109.626,109.632,109.621,109.621,0
2017/08/25,18:22:00,109.621,109.626,109.614,109.622,0
2017/08/25,18:23:00,109.621,109.631,109.621,109.625,0
2017/08/25,18:24:00,109.624,109.629,109.619,109.628,0
2017/08/25,18:25:00,109.628,109.650,109.627,109.640,0
2017/08/25,18:26:00,109.641,109.649,109.633,109.635,0
2017/08/25,18:27:00,109.635,109.637,109.626,109.628,0
2017/08/25,18:28:00,109.627,109.634,109.621,109.630,0
2017/08/25,18:29:00,109.629,109.630,109.618,109.623,0
2017/08/25,18:30:00,109.623,109.632,109.622,109.631,0
2017/08/25,18:31:00,109.630,109.653,109.630,109.641,0
2017/08/25,18:32:00,109.642,109.651,109.639,109.649,0
2017/08/25,18:33:00,109.649,109.649,109.634,109.634,0
2017/08/25,18:34:00,109.635,109.635,109.620,109.626,0
2017/08/25,18:35:00,109.627,109.631,109.621,109.623,0
2017/08/25,18:36:00,109.622,109.653,109.617,109.647,0
2017/08/25,18:37:00,109.648,109.648,109.635,109.635,0
2017/08/25,18:38:00,109.636,109.645,109.629,109.636,0
2017/08/25,18:39:00,109.637,109.637,109.629,109.630,0
2017/08/25,18:40:00,109.631,109.631,109.621,109.622,0
2017/08/25,18:41:00,109.624,109.634,109.623,109.628,0
2017/08/25,18:42:00,109.628,109.628,109.617,109.621,0
2017/08/25,18:43:00,109.622,109.631,109.622,109.630,0
2017/08/25,18:44:00,109.629,109.629,109.618,109.618,0
2017/08/25,18:45:00,109.618,109.635,109.618,109.635,0
2017/08/25,18:46:00,109.636,109.641,109.629,109.629,0
2017/08/25,18:47:00,109.629,109.631,109.621,109.623,0
2017/08/25,18:48:00,109.623,109.631,109.618,109.622,0
2017/08/25,18:49:00,109.623,109.625,109.614,109.615,0
2017/08/25,18:50:00,109.615,109.615,109.603,109.605,0
2017/08/25,18:51:00,109.605,109.609,109.585,109.590,0
2017/08/25,18:52:00,109.591,109.593,109.585,109.585,0
2017/08/25,18:53:00,109.586,109.587,109.578,109.579,0
2017/08/25,18:54:00,109.579,109.581,109.567,109.567,0
2017/08/25,18:55:00,109.567,109.571,109.562,109.562,0
2017/08/25,18:56:00,109.563,109.573,109.562,109.567,0
2017/08/25,18:57:00,109.568,109.572,109.542,109.542,0
2017/08/25,18:58:00,109.543,109.571,109.543,109.552,0
2017/08/25,18:59:00,109.551,109.567,109.551,109.561,0
2017/08/25,19:00:00,109.560,109.566,109.560,109.564,0
2017/08/25,19:01:00,109.564,109.575,109.558,109.571,0
2017/08/25,19:02:00,109.572,109.577,109.570,109.577,0
2017/08/25,19:03:00,109.577,109.590,109.569,109.587,0
2017/08/25,19:04:00,109.587,109.614,109.587,109.601,0
2017/08/25,19:05:00,109.602,109.612,109.599,109.607,0
2017/08/25,19:06:00,109.607,109.612,109.605,109.610,0
2017/08/25,19:07:00,109.609,109.609,109.602,109.605,0
2017/08/25,19:08:00,109.604,109.622,109.603,109.619,0
2017/08/25,19:09:00,109.619,109.619,109.599,109.606,0
2017/08/25,19:10:00,109.606,109.611,109.605,109.611,0
2017/08/25,19:11:00,109.611,109.611,109.601,109.606,0
2017/08/25,19:12:00,109.607,109.609,109.605,109.609,0
2017/08/25,19:13:00,109.609,109.620,109.609,109.619,0
2017/08/25,19:14:00,109.619,109.620,109.605,109.605,0
2017/08/25,19:15:00,109.604,109.604,109.599,109.600,0
2017/08/25,19:16:00,109.601,109.607,109.601,109.606,0
2017/08/25,19:17:00,109.606,109.606,109.605,109.606,0
2017/08/25,19:18:00,109.605,109.614,109.601,109.612,0
2017/08/25,19:19:00,109.612,109.618,109.605,109.605,0
2017/08/25,19:20:00,109.604,109.604,109.587,109.593,0
2017/08/25,19:21:00,109.593,109.604,109.593,109.601,0
2017/08/25,19:22:00,109.601,109.617,109.601,109.610,0
2017/08/25,19:23:00,109.611,109.616,109.607,109.607,0
2017/08/25,19:24:00,109.607,109.617,109.605,109.616,0
2017/08/25,19:25:00,109.617,109.623,109.613,109.615,0
2017/08/25,19:26:00,109.615,109.619,109.612,109.618,0
2017/08/25,19:27:00,109.619,109.622,109.615,109.619,0
2017/08/25,19:28:00,109.618,109.620,109.609,109.613,0
2017/08/25,19:29:00,109.612,109.637,109.609,109.635,0
2017/08/25,19:30:00,109.634,109.655,109.625,109.649,0
2017/08/25,19:31:00,109.650,109.650,109.636,109.640,0
2017/08/25,19:32:00,109.640,109.652,109.636,109.637,0
2017/08/25,19:33:00,109.636,109.642,109.627,109.635,0
2017/08/25,19:34:00,109.636,109.649,109.631,109.640,0
2017/08/25,19:35:00,109.639,109.642,109.633,109.642,0
2017/08/25,19:36:00,109.642,109.656,109.641,109.656,0
2017/08/25,19:37:00,109.652,109.655,109.639,109.654,0
2017/08/25,19:38:00,109.654,109.660,109.633,109.635,0
2017/08/25,19:39:00,109.635,109.639,109.616,109.617,0
2017/08/25,19:40:00,109.617,109.624,109.613,109.622,0
2017/08/25,19:41:00,109.621,109.628,109.616,109.623,0
2017/08/25,19:42:00,109.624,109.628,109.619,109.621,0
2017/08/25,19:43:00,109.621,109.622,109.612,109.616,0
2017/08/25,19:44:00,109.616,109.621,109.612,109.618,0
2017/08/25,19:45:00,109.617,109.624,109.615,109.623,0
2017/08/25,19:46:00,109.622,109.632,109.620,109.630,0
2017/08/25,19:47:00,109.631,109.639,109.628,109.631,0
2017/08/25,19:48:00,109.630,109.631,109.624,109.625,0
2017/08/25,19:49:00,109.625,109.634,109.621,109.631,0
2017/08/25,19:50:00,109.631,109.648,109.628,109.647,0
2017/08/25,19:51:00,109.647,109.653,109.641,109.647,0
2017/08/25,19:52:00,109.647,109.656,109.645,109.647,0
2017/08/25,19:53:00,109.646,109.647,109.629,109.635,0
2017/08/25,19:54:00,109.634,109.636,109.622,109.630,0
2017/08/25,19:55:00,109.629,109.634,109.625,109.629,0
2017/08/25,19:56:00,109.629,109.641,109.629,109.641,0
2017/08/25,19:57:00,109.641,109.652,109.641,109.645,0
2017/08/25,19:58:00,109.645,109.650,109.637,109.643,0
2017/08/25,19:59:00,109.642,109.649,109.637,109.649,0
2017/08/25,20:00:00,109.649,109.671,109.649,109.662,0
2017/08/25,20:01:00,109.662,109.693,109.662,109.672,0
2017/08/25,20:02:00,109.673,109.684,109.666,109.680,0
2017/08/25,20:03:00,109.680,109.683,109.672,109.672,0
2017/08/25,20:04:00,109.672,109.694,109.671,109.677,0
2017/08/25,20:05:00,109.677,109.698,109.672,109.678,0
2017/08/25,20:06:00,109.678,109.680,109.674,109.678,0
2017/08/25,20:07:00,109.678,109.685,109.672,109.679,0
2017/08/25,20:08:00,109.678,109.678,109.658,109.660,0
2017/08/25,20:09:00,109.659,109.676,109.659,109.666,0
2017/08/25,20:10:00,109.666,109.672,109.665,109.672,0
2017/08/25,20:11:00,109.672,109.672,109.661,109.666,0
2017/08/25,20:12:00,109.665,109.665,109.651,109.659,0
2017/08/25,20:13:00,109.658,109.665,109.654,109.665,0
2017/08/25,20:14:00,109.665,109.665,109.635,109.644,0
2017/08/25,20:15:00,109.643,109.653,109.643,109.650,0
2017/08/25,20:16:00,109.651,109.652,109.636,109.640,0
2017/08/25,20:17:00,109.640,109.643,109.637,109.641,0
2017/08/25,20:18:00,109.640,109.658,109.639,109.654,0
2017/08/25,20:19:00,109.653,109.669,109.650,109.666,0
2017/08/25,20:20:00,109.666,109.668,109.661,109.664,0
2017/08/25,20:21:00,109.665,109.672,109.665,109.672,0
2017/08/25,20:22:00,109.671,109.671,109.667,109.667,0
2017/08/25,20:23:00,109.667,109.681,109.660,109.678,0
2017/08/25,20:24:00,109.677,109.679,109.664,109.666,0
2017/08/25,20:25:00,109.665,109.667,109.660,109.667,0
2017/08/25,20:26:00,109.667,109.681,109.667,109.678,0
2017/08/25,20:27:00,109.678,109.678,109.668,109.671,0
2017/08/25,20:28:00,109.670,109.671,109.665,109.665,0
2017/08/25,20:29:00,109.665,109.665,109.652,109.661,0
2017/08/25,20:30:00,109.661,109.667,109.661,109.667,0
2017/08/25,20:31:00,109.667,109.672,109.652,109.652,0
2017/08/25,20:32:00,109.653,109.662,109.651,109.660,0
2017/08/25,20:33:00,109.659,109.669,109.651,109.652,0
2017/08/25,20:34:00,109.653,109.664,109.652,109.663,0
2017/08/25,20:35:00,109.662,109.663,109.657,109.662,0
2017/08/25,20:36:00,109.662,109.665,109.657,109.664,0
2017/08/25,20:37:00,109.663,109.667,109.653,109.658,0
2017/08/25,20:38:00,109.659,109.669,109.658,109.668,0
2017/08/25,20:39:00,109.667,109.670,109.664,109.666,0
2017/08/25,20:40:00,109.665,109.666,109.659,109.666,0
2017/08/25,20:41:00,109.666,109.681,109.665,109.677,0
2017/08/25,20:42:00,109.676,109.681,109.668,109.677,0
2017/08/25,20:43:00,109.677,109.681,109.671,109.671,0
2017/08/25,20:44:00,109.670,109.676,109.665,109.669,0
2017/08/25,20:45:00,109.669,109.670,109.665,109.669,0
2017/08/25,20:46:00,109.668,109.668,109.646,109.659,0
2017/08/25,20:47:00,109.659,109.671,109.659,109.671,0
2017/08/25,20:48:00,109.670,109.670,109.648,109.653,0
2017/08/25,20:49:00,109.653,109.666,109.653,109.666,0
2017/08/25,20:50:00,109.666,109.668,109.656,109.659,0
2017/08/25,20:51:00,109.658,109.664,109.647,109.664,0
2017/08/25,20:52:00,109.664,109.665,109.658,109.659,0
2017/08/25,20:53:00,109.659,109.663,109.659,109.660,0
2017/08/25,20:54:00,109.660,109.663,109.654,109.654,0
2017/08/25,20:55:00,109.653,109.654,109.643,109.654,0
2017/08/25,20:56:00,109.653,109.655,109.648,109.653,0
2017/08/25,20:57:00,109.652,109.663,109.652,109.661,0
2017/08/25,20:58:00,109.661,109.672,109.659,109.661,0
2017/08/25,20:59:00,109.661,109.676,109.661,109.676,0
2017/08/25,21:00:00,109.676,109.698,109.669,109.687,0
2017/08/25,21:01:00,109.687,109.687,109.672,109.672,0
2017/08/25,21:02:00,109.672,109.685,109.668,109.684,0
2017/08/25,21:03:00,109.683,109.689,109.677,109.679,0
2017/08/25,21:04:00,109.679,109.679,109.661,109.665,0
2017/08/25,21:05:00,109.665,109.668,109.662,109.664,0
2017/08/25,21:06:00,109.664,109.685,109.663,109.683,0
2017/08/25,21:07:00,109.684,109.708,109.683,109.699,0
2017/08/25,21:08:00,109.699,109.700,109.680,109.685,0
2017/08/25,21:09:00,109.685,109.707,109.685,109.702,0
2017/08/25,21:10:00,109.701,109.713,109.699,109.707,0
2017/08/25,21:11:00,109.707,109.715,109.707,109.713,0
2017/08/25,21:12:00,109.712,109.731,109.710,109.728,0
2017/08/25,21:13:00,109.727,109.737,109.721,109.733,0
2017/08/25,21:14:00,109.733,109.737,109.724,109.737,0
2017/08/25,21:15:00,109.736,109.751,109.733,109.750,0
2017/08/25,21:16:00,109.751,109.751,109.740,109.744,0
2017/08/25,21:17:00,109.745,109.745,109.726,109.726,0
2017/08/25,21:18:00,109.725,109.725,109.713,109.720,0
2017/08/25,21:19:00,109.719,109.719,109.705,109.714,0
2017/08/25,21:20:00,109.713,109.713,109.667,109.672,0
2017/08/25,21:21:00,109.673,109.700,109.661,109.691,0
2017/08/25,21:22:00,109.692,109.692,109.673,109.673,0
2017/08/25,21:23:00,109.675,109.681,109.663,109.663,0
2017/08/25,21:24:00,109.663,109.683,109.661,109.680,0
2017/08/25,21:25:00,109.679,109.708,109.662,109.691,0
2017/08/25,21:26:00,109.691,109.710,109.690,109.691,0
2017/08/25,21:27:00,109.691,109.710,109.691,109.705,0
2017/08/25,21:28:00,109.705,109.710,109.698,109.703,0
2017/08/25,21:29:00,109.703,109.713,109.691,109.694,0
2017/08/25,21:30:00,109.694,109.711,109.688,109.702,0
2017/08/25,21:31:00,109.703,109.762,109.702,109.729,0
2017/08/25,21:32:00,109.729,109.732,109.692,109.698,0
2017/08/25,21:33:00,109.699,109.716,109.694,109.703,0
2017/08/25,21:34:00,109.704,109.720,109.704,109.705,0
2017/08/25,21:35:00,109.705,109.733,109.691,109.720,0
2017/08/25,21:36:00,109.720,109.724,109.700,109.724,0
2017/08/25,21:37:00,109.723,109.746,109.723,109.732,0
2017/08/25,21:38:00,109.731,109.737,109.718,109.723,0
2017/08/25,21:39:00,109.723,109.723,109.706,109.715,0
2017/08/25,21:40:00,109.714,109.745,109.704,109.736,0
2017/08/25,21:41:00,109.736,109.736,109.712,109.715,0
2017/08/25,21:42:00,109.716,109.724,109.704,109.710,0
2017/08/25,21:43:00,109.710,109.726,109.710,109.721,0
2017/08/25,21:44:00,109.721,109.730,109.718,109.728,0
2017/08/25,21:45:00,109.729,109.733,109.719,109.727,0
2017/08/25,21:46:00,109.727,109.730,109.715,109.721,0
2017/08/25,21:47:00,109.722,109.734,109.721,109.728,0
2017/08/25,21:48:00,109.728,109.758,109.726,109.732,0
2017/08/25,21:49:00,109.731,109.733,109.690,109.711,0
2017/08/25,21:50:00,109.712,109.720,109.709,109.709,0
2017/08/25,21:51:00,109.710,109.718,109.710,109.715,0
2017/08/25,21:52:00,109.715,109.746,109.713,109.741,0
2017/08/25,21:53:00,109.741,109.744,109.732,109.742,0
2017/08/25,21:54:00,109.742,109.748,109.722,109.727,0
2017/08/25,21:55:00,109.727,109.727,109.716,109.721,0
2017/08/25,21:56:00,109.721,109.724,109.715,109.717,0
2017/08/25,21:57:00,109.716,109.736,109.711,109.734,0
2017/08/25,21:58:00,109.733,109.741,109.727,109.740,0
2017/08/25,21:59:00,109.739,109.740,109.732,109.734,0
2017/08/25,22:00:00,109.733,109.752,109.733,109.743,0
2017/08/25,22:01:00,109.744,109.757,109.731,109.731,0
2017/08/25,22:02:00,109.732,109.739,109.730,109.733,0
2017/08/25,22:03:00,109.732,109.738,109.727,109.733,0
2017/08/25,22:04:00,109.732,109.742,109.727,109.741,0
2017/08/25,22:05:00,109.740,109.745,109.735,109.739,0
2017/08/25,22:06:00,109.738,109.743,109.727,109.728,0
2017/08/25,22:07:00,109.728,109.736,109.721,109.735,0
2017/08/25,22:08:00,109.735,109.742,109.731,109.734,0
2017/08/25,22:09:00,109.735,109.747,109.732,109.733,0
2017/08/25,22:10:00,109.734,109.746,109.731,109.740,0
2017/08/25,22:11:00,109.739,109.747,109.735,109.746,0
2017/08/25,22:12:00,109.745,109.754,109.742,109.752,0
2017/08/25,22:13:00,109.753,109.759,109.729,109.732,0
2017/08/25,22:14:00,109.732,109.733,109.711,109.711,0
2017/08/25,22:15:00,109.712,109.724,109.710,109.724,0
2017/08/25,22:16:00,109.724,109.726,109.690,109.698,0
2017/08/25,22:17:00,109.699,109.699,109.664,109.671,0
2017/08/25,22:18:00,109.670,109.670,109.614,109.639,0
2017/08/25,22:19:00,109.638,109.651,109.628,109.645,0
2017/08/25,22:20:00,109.646,109.660,109.644,109.660,0
2017/08/25,22:21:00,109.660,109.660,109.644,109.652,0
2017/08/25,22:22:00,109.652,109.652,109.641,109.643,0
2017/08/25,22:23:00,109.644,109.644,109.602,109.602,0
2017/08/25,22:24:00,109.603,109.606,109.579,109.589,0
2017/08/25,22:25:00,109.589,109.608,109.587,109.603,0
2017/08/25,22:26:00,109.604,109.616,109.590,109.614,0
2017/08/25,22:27:00,109.615,109.616,109.599,109.613,0
2017/08/25,22:28:00,109.612,109.618,109.598,109.602,0
2017/08/25,22:29:00,109.602,109.621,109.601,109.621,0
2017/08/25,22:30:00,109.619,109.621,109.609,109.614,0
2017/08/25,22:31:00,109.615,109.640,109.610,109.632,0
2017/08/25,22:32:00,109.633,109.636,109.609,109.621,0
2017/08/25,22:33:00,109.620,109.627,109.580,109.593,0
2017/08/25,22:34:00,109.593,109.612,109.586,109.596,0
2017/08/25,22:35:00,109.596,109.626,109.592,109.593,0
2017/08/25,22:36:00,109.592,109.610,109.588,109.599,0
2017/08/25,22:37:00,109.600,109.609,109.573,109.578,0
2017/08/25,22:38:00,109.578,109.595,109.564,109.590,0
2017/08/25,22:39:00,109.590,109.596,109.580,109.591,0
2017/08/25,22:40:00,109.591,109.591,109.560,109.585,0
2017/08/25,22:41:00,109.586,109.641,109.579,109.637,0
2017/08/25,22:42:00,109.637,109.761,109.606,109.684,0
2017/08/25,22:43:00,109.684,109.714,109.678,109.680,0
2017/08/25,22:44:00,109.681,109.733,109.666,109.686,0
2017/08/25,22:45:00,109.686,109.707,109.672,109.696,0
2017/08/25,22:46:00,109.696,109.717,109.692,109.709,0
2017/08/25,22:47:00,109.709,109.724,109.698,109.720,0
2017/08/25,22:48:00,109.720,109.722,109.694,109.709,0
2017/08/25,22:49:00,109.708,109.719,109.690,109.690,0
2017/08/25,22:50:00,109.690,109.722,109.690,109.717,0
2017/08/25,22:51:00,109.717,109.723,109.699,109.708,0
2017/08/25,22:52:00,109.708,109.748,109.708,109.743,0
2017/08/25,22:53:00,109.743,109.765,109.737,109.742,0
2017/08/25,22:54:00,109.742,109.754,109.730,109.737,0
2017/08/25,22:55:00,109.737,109.753,109.737,109.751,0
2017/08/25,22:56:00,109.751,109.848,109.751,109.781,0
2017/08/25,22:57:00,109.781,109.801,109.768,109.775,0
2017/08/25,22:58:00,109.776,109.802,109.773,109.800,0
2017/08/25,22:59:00,109.800,109.806,109.789,109.791,0
2017/08/25,23:00:00,109.792,109.831,109.777,109.782,0
2017/08/25,23:01:00,109.775,109.836,109.437,109.474,0
2017/08/25,23:02:00,109.501,109.547,109.425,109.433,0
2017/08/25,23:03:00,109.302,109.367,109.281,109.367,0
2017/08/25,23:04:00,109.493,109.493,109.483,109.484,0
2017/08/25,23:05:00,109.457,109.464,109.418,109.418,0
2017/08/25,23:06:00,109.416,109.419,109.366,109.411,0
2017/08/25,23:07:00,109.399,109.424,109.341,109.368,0
2017/08/25,23:08:00,109.368,109.400,109.345,109.364,0
2017/08/25,23:09:00,109.363,109.364,109.277,109.320,0
2017/08/25,23:10:00,109.321,109.334,109.281,109.330,0
2017/08/25,23:11:00,109.331,109.357,109.314,109.334,0
2017/08/25,23:12:00,109.335,109.395,109.329,109.393,0
2017/08/25,23:13:00,109.392,109.396,109.334,109.384,0
2017/08/25,23:14:00,109.380,109.391,109.363,109.369,0
2017/08/25,23:15:00,109.370,109.408,109.370,109.401,0
2017/08/25,23:16:00,109.400,109.435,109.391,109.422,0
2017/08/25,23:17:00,109.417,109.478,109.417,109.475,0
2017/08/25,23:18:00,109.480,109.481,109.456,109.476,0
2017/08/25,23:19:00,109.477,109.481,109.431,109.434,0
2017/08/25,23:20:00,109.435,109.462,109.420,109.425,0
2017/08/25,23:21:00,109.430,109.469,109.421,109.457,0
2017/08/25,23:22:00,109.456,109.458,109.384,109.404,0
2017/08/25,23:23:00,109.405,109.416,109.369,109.369,0
2017/08/25,23:24:00,109.368,109.373,109.315,109.324,0
2017/08/25,23:25:00,109.321,109.329,109.260,109.303,0
2017/08/25,23:26:00,109.304,109.348,109.294,109.340,0
2017/08/25,23:27:00,109.340,109.380,109.340,109.359,0
2017/08/25,23:28:00,109.359,109.361,109.326,109.337,0
2017/08/25,23:29:00,109.338,109.375,109.324,109.367,0
2017/08/25,23:30:00,109.364,109.365,109.253,109.254,0
2017/08/25,23:31:00,109.254,109.318,109.224,109.311,0
2017/08/25,23:32:00,109.313,109.350,109.311,109.335,0
2017/08/25,23:33:00,109.335,109.335,109.278,109.303,0
2017/08/25,23:34:00,109.302,109.334,109.280,109.289,0
2017/08/25,23:35:00,109.288,109.320,109.263,109.320,0
2017/08/25,23:36:00,109.319,109.338,109.306,109.330,0
2017/08/25,23:37:00,109.330,109.362,109.329,109.362,0
2017/08/25,23:38:00,109.362,109.391,109.348,109.385,0
2017/08/25,23:39:00,109.385,109.390,109.358,109.365,0
2017/08/25,23:40:00,109.361,109.365,109.342,109.351,0
2017/08/25,23:41:00,109.351,109.353,109.320,109.321,0
2017/08/25,23:42:00,109.320,109.324,109.272,109.274,0
2017/08/25,23:43:00,109.274,109.309,109.252,109.285,0
2017/08/25,23:44:00,109.285,109.290,109.257,109.258,0
2017/08/25,23:45:00,109.257,109.286,109.243,109.266,0
2017/08/25,23:46:00,109.266,109.282,109.229,109.271,0
2017/08/25,23:47:00,109.272,109.275,109.233,109.243,0
2017/08/25,23:48:00,109.243,109.255,109.220,109.236,0
2017/08/25,23:49:00,109.236,109.260,109.236,109.253,0
2017/08/25,23:50:00,109.254,109.259,109.202,109.206,0
2017/08/25,23:51:00,109.205,109.225,109.183,109.219,0
2017/08/25,23:52:00,109.219,109.268,109.207,109.267,0
2017/08/25,23:53:00,109.267,109.271,109.245,109.253,0
2017/08/25,23:54:00,109.256,109.296,109.243,109.285,0
2017/08/25,23:55:00,109.285,109.294,109.269,109.290,0
2017/08/25,23:56:00,109.289,109.306,109.272,109.292,0
2017/08/25,23:57:00,109.291,109.295,109.258,109.262,0
2017/08/25,23:58:00,109.262,109.286,109.260,109.284,0
2017/08/25,23:59:00,109.283,109.303,109.279,109.294,0
2017/08/26,00:00:00,109.295,109.320,109.284,109.284,0
2017/08/26,00:01:00,109.283,109.283,109.201,109.211,0
2017/08/26,00:02:00,109.210,109.227,109.195,109.218,0
2017/08/26,00:03:00,109.217,109.224,109.168,109.173,0
2017/08/26,00:04:00,109.173,109.198,109.149,109.177,0
2017/08/26,00:05:00,109.177,109.188,109.131,109.132,0
2017/08/26,00:06:00,109.134,109.164,109.112,109.157,0
2017/08/26,00:07:00,109.156,109.195,109.150,109.194,0
2017/08/26,00:08:00,109.193,109.194,109.161,109.166,0
2017/08/26,00:09:00,109.167,109.170,109.121,109.131,0
2017/08/26,00:10:00,109.131,109.208,109.130,109.200,0
2017/08/26,00:11:00,109.200,109.241,109.191,109.234,0
2017/08/26,00:12:00,109.233,109.233,109.175,109.181,0
2017/08/26,00:13:00,109.182,109.196,109.170,109.176,0
2017/08/26,00:14:00,109.177,109.196,109.158,109.189,0
2017/08/26,00:15:00,109.189,109.212,109.179,109.201,0
2017/08/26,00:16:00,109.201,109.206,109.152,109.178,0
2017/08/26,00:17:00,109.179,109.239,109.179,109.208,0
2017/08/26,00:18:00,109.209,109.241,109.202,109.234,0
2017/08/26,00:19:00,109.234,109.245,109.216,109.230,0
2017/08/26,00:20:00,109.231,109.232,109.218,109.223,0
2017/08/26,00:21:00,109.221,109.222,109.188,109.194,0
2017/08/26,00:22:00,109.195,109.214,109.185,109.189,0
2017/08/26,00:23:00,109.189,109.219,109.189,109.213,0
2017/08/26,00:24:00,109.213,109.226,109.209,109.220,0
2017/08/26,00:25:00,109.220,109.225,109.184,109.207,0
2017/08/26,00:26:00,109.207,109.220,109.162,109.169,0
2017/08/26,00:27:00,109.169,109.201,109.165,109.198,0
2017/08/26,00:28:00,109.198,109.226,109.198,109.218,0
2017/08/26,00:29:00,109.219,109.245,109.218,109.226,0
2017/08/26,00:30:00,109.225,109.230,109.216,109.220,0
2017/08/26,00:31:00,109.221,109.230,109.206,109.230,0
2017/08/26,00:32:00,109.231,109.254,109.230,109.239,0
2017/08/26,00:33:00,109.239,109.243,109.223,109.235,0
2017/08/26,00:34:00,109.236,109.237,109.205,109.205,0
2017/08/26,00:35:00,109.206,109.223,109.191,109.213,0
2017/08/26,00:36:00,109.212,109.249,109.209,109.236,0
2017/08/26,00:37:00,109.235,109.255,109.230,109.231,0
2017/08/26,00:38:00,109.231,109.242,109.221,109.226,0
2017/08/26,00:39:00,109.226,109.253,109.226,109.241,0
2017/08/26,00:40:00,109.241,109.243,109.226,109.232,0
2017/08/26,00:41:00,109.233,109.275,109.233,109.273,0
2017/08/26,00:42:00,109.273,109.291,109.271,109.287,0
2017/08/26,00:43:00,109.286,109.286,109.266,109.275,0
2017/08/26,00:44:00,109.275,109.292,109.267,109.291,0
2017/08/26,00:45:00,109.290,109.326,109.285,109.320,0
2017/08/26,00:46:00,109.320,109.335,109.300,109.308,0
2017/08/26,00:47:00,109.308,109.310,109.274,109.288,0
2017/08/26,00:48:00,109.287,109.288,109.255,109.260,0
2017/08/26,00:49:00,109.260,109.289,109.254,109.289,0
2017/08/26,00:50:00,109.289,109.296,109.280,109.291,0
2017/08/26,00:51:00,109.292,109.295,109.266,109.267,0
2017/08/26,00:52:00,109.265,109.276,109.246,109.248,0
2017/08/26,00:53:00,109.248,109.266,109.246,109.266,0
2017/08/26,00:54:00,109.266,109.269,109.262,109.263,0
2017/08/26,00:55:00,109.262,109.273,109.247,109.270,0
2017/08/26,00:56:00,109.272,109.276,109.251,109.266,0
2017/08/26,00:57:00,109.266,109.275,109.255,109.263,0
2017/08/26,00:58:00,109.263,109.268,109.255,109.260,0
2017/08/26,00:59:00,109.260,109.261,109.249,109.257,0
2017/08/26,01:00:00,109.258,109.261,109.245,109.260,0
2017/08/26,01:01:00,109.260,109.261,109.240,109.249,0
2017/08/26,01:02:00,109.249,109.250,109.224,109.231,0
2017/08/26,01:03:00,109.231,109.238,109.227,109.235,0
2017/08/26,01:04:00,109.235,109.242,109.217,109.219,0
2017/08/26,01:05:00,109.219,109.232,109.219,109.227,0
2017/08/26,01:06:00,109.227,109.237,109.224,109.233,0
2017/08/26,01:07:00,109.232,109.237,109.209,109.217,0
2017/08/26,01:08:00,109.216,109.232,109.216,109.226,0
2017/08/26,01:09:00,109.227,109.244,109.227,109.236,0
2017/08/26,01:10:00,109.236,109.237,109.222,109.223,0
2017/08/26,01:11:00,109.224,109.230,109.213,109.225,0
2017/08/26,01:12:00,109.225,109.233,109.225,109.225,0
2017/08/26,01:13:00,109.225,109.235,109.225,109.228,0
2017/08/26,01:14:00,109.228,109.254,109.222,109.250,0
2017/08/26,01:15:00,109.251,109.263,109.251,109.262,0
2017/08/26,01:16:00,109.262,109.263,109.234,109.240,0
2017/08/26,01:17:00,109.240,109.249,109.238,109.241,0
2017/08/26,01:18:00,109.241,109.241,109.223,109.241,0
2017/08/26,01:19:00,109.240,109.246,109.234,109.246,0
2017/08/26,01:20:00,109.247,109.252,109.239,109.252,0
2017/08/26,01:21:00,109.251,109.260,109.250,109.256,0
2017/08/26,01:22:00,109.256,109.264,109.254,109.261,0
2017/08/26,01:23:00,109.262,109.280,109.261,109.280,0
2017/08/26,01:24:00,109.279,109.290,109.269,109.286,0
2017/08/26,01:25:00,109.285,109.285,109.271,109.272,0
2017/08/26,01:26:00,109.272,109.274,109.261,109.267,0
2017/08/26,01:27:00,109.267,109.270,109.262,109.262,0
2017/08/26,01:28:00,109.262,109.270,109.257,109.268,0
2017/08/26,01:29:00,109.269,109.285,109.269,109.281,0
2017/08/26,01:30:00,109.280,109.281,109.265,109.265,0
2017/08/26,01:31:00,109.265,109.268,109.238,109.242,0
2017/08/26,01:32:00,109.243,109.260,109.239,109.239,0
2017/08/26,01:33:00,109.239,109.239,109.206,109.221,0
2017/08/26,01:34:00,109.219,109.239,109.217,109.235,0
2017/08/26,01:35:00,109.234,109.250,109.228,109.246,0
2017/08/26,01:36:00,109.247,109.267,109.246,109.260,0
2017/08/26,01:37:00,109.259,109.264,109.246,109.250,0
2017/08/26,01:38:00,109.249,109.250,109.232,109.232,0
2017/08/26,01:39:00,109.233,109.250,109.223,109.242,0
2017/08/26,01:40:00,109.242,109.255,109.238,109.242,0
2017/08/26,01:41:00,109.241,109.248,109.231,109.243,0
2017/08/26,01:42:00,109.242,109.242,109.234,109.239,0
2017/08/26,01:43:00,109.239,109.239,109.212,109.215,0
2017/08/26,01:44:00,109.218,109.224,109.204,109.204,0
2017/08/26,01:45:00,109.204,109.207,109.186,109.186,0
2017/08/26,01:46:00,109.186,109.192,109.168,109.182,0
2017/08/26,01:47:00,109.183,109.202,109.183,109.197,0
2017/08/26,01:48:00,109.196,109.198,109.193,109.197,0
2017/08/26,01:49:00,109.197,109.208,109.195,109.203,0
2017/08/26,01:50:00,109.202,109.211,109.196,109.211,0
2017/08/26,01:51:00,109.211,109.219,109.211,109.217,0
2017/08/26,01:52:00,109.216,109.226,109.214,109.219,0
2017/08/26,01:53:00,109.218,109.219,109.198,109.202,0
2017/08/26,01:54:00,109.202,109.215,109.202,109.206,0
2017/08/26,01:55:00,109.206,109.225,109.206,109.222,0
2017/08/26,01:56:00,109.223,109.229,109.217,109.223,0
2017/08/26,01:57:00,109.223,109.241,109.223,109.238,0
2017/08/26,01:58:00,109.237,109.242,109.219,109.222,0
2017/08/26,01:59:00,109.223,109.228,109.201,109.201,0
2017/08/26,02:00:00,109.201,109.219,109.201,109.212,0
2017/08/26,02:01:00,109.213,109.233,109.202,109.226,0
2017/08/26,02:02:00,109.227,109.230,109.213,109.218,0
2017/08/26,02:03:00,109.219,109.238,109.219,109.238,0
2017/08/26,02:04:00,109.238,109.238,109.227,109.237,0
2017/08/26,02:05:00,109.238,109.238,109.229,109.233,0
2017/08/26,02:06:00,109.234,109.248,109.232,109.236,0
2017/08/26,02:07:00,109.237,109.237,109.221,109.221,0
2017/08/26,02:08:00,109.221,109.255,109.218,109.253,0
2017/08/26,02:09:00,109.254,109.267,109.254,109.261,0
2017/08/26,02:10:00,109.260,109.261,109.242,109.243,0
2017/08/26,02:11:00,109.242,109.244,109.232,109.234,0
2017/08/26,02:12:00,109.235,109.261,109.232,109.261,0
2017/08/26,02:13:00,109.261,109.267,109.255,109.255,0
2017/08/26,02:14:00,109.254,109.257,109.241,109.257,0
2017/08/26,02:15:00,109.257,109.260,109.245,109.247,0
2017/08/26,02:16:00,109.247,109.247,109.235,109.237,0
2017/08/26,02:17:00,109.237,109.239,109.230,109.230,0
2017/08/26,02:18:00,109.231,109.233,109.208,109.212,0
2017/08/26,02:19:00,109.214,109.229,109.211,109.227,0
2017/08/26,02:20:00,109.226,109.230,109.222,109.229,0
2017/08/26,02:21:00,109.230,109.234,109.223,109.225,0
2017/08/26,02:22:00,109.225,109.233,109.225,109.232,0
2017/08/26,02:23:00,109.233,109.240,109.226,109.230,0
2017/08/26,02:24:00,109.229,109.230,109.214,109.225,0
2017/08/26,02:25:00,109.226,109.238,109.225,109.238,0
2017/08/26,02:26:00,109.237,109.238,109.234,109.235,0
2017/08/26,02:27:00,109.235,109.235,109.225,109.225,0
2017/08/26,02:28:00,109.225,109.230,109.219,109.222,0
2017/08/26,02:29:00,109.222,109.224,109.212,109.216,0
2017/08/26,02:30:00,109.216,109.218,109.209,109.217,0
2017/08/26,02:31:00,109.217,109.232,109.213,109.231,0
2017/08/26,02:32:00,109.230,109.237,109.224,109.231,0
2017/08/26,02:33:00,109.231,109.231,109.216,109.218,0
2017/08/26,02:34:00,109.217,109.219,109.207,109.212,0
2017/08/26,02:35:00,109.211,109.220,109.210,109.220,0
2017/08/26,02:36:00,109.219,109.219,109.211,109.212,0
2017/08/26,02:37:00,109.212,109.213,109.206,109.208,0
2017/08/26,02:38:00,109.208,109.212,109.208,109.212,0
2017/08/26,02:39:00,109.212,109.216,109.212,109.212,0
2017/08/26,02:40:00,109.210,109.218,109.202,109.208,0
2017/08/26,02:41:00,109.208,109.228,109.208,109.222,0
2017/08/26,02:42:00,109.221,109.221,109.212,109.212,0
2017/08/26,02:43:00,109.211,109.227,109.205,109.226,0
2017/08/26,02:44:00,109.226,109.237,109.223,109.237,0
2017/08/26,02:45:00,109.234,109.234,109.225,109.231,0
2017/08/26,02:46:00,109.231,109.238,109.225,109.238,0
2017/08/26,02:47:00,109.238,109.238,109.232,109.232,0
2017/08/26,02:48:00,109.231,109.240,109.228,109.238,0
2017/08/26,02:49:00,109.238,109.238,109.214,109.216,0
2017/08/26,02:50:00,109.217,109.220,109.205,109.216,0
2017/08/26,02:51:00,109.216,109.225,109.214,109.223,0
2017/08/26,02:52:00,109.223,109.225,109.214,109.222,0
2017/08/26,02:53:00,109.222,109.233,109.222,109.233,0
2017/08/26,02:54:00,109.234,109.238,109.233,109.233,0
2017/08/26,02:55:00,109.233,109.245,109.233,109.238,0
2017/08/26,02:56:00,109.238,109.242,109.206,109.210,0
2017/08/26,02:57:00,109.212,109.216,109.189,109.191,0
2017/08/26,02:58:00,109.192,109.193,109.188,109.189,0
2017/08/26,02:59:00,109.188,109.190,109.176,109.189,0
2017/08/26,03:00:00,109.190,109.197,109.190,109.197,0
2017/08/26,03:01:00,109.197,109.210,109.197,109.209,0
2017/08/26,03:02:00,109.208,109.226,109.206,109.220,0
2017/08/26,03:03:00,109.219,109.220,109.214,109.219,0
2017/08/26,03:04:00,109.218,109.231,109.218,109.226,0
2017/08/26,03:05:00,109.226,109.229,109.194,109.211,0
2017/08/26,03:06:00,109.212,109.224,109.210,109.214,0
2017/08/26,03:07:00,109.213,109.237,109.212,109.232,0
2017/08/26,03:08:00,109.233,109.239,109.224,109.225,0
2017/08/26,03:09:00,109.225,109.233,109.220,109.227,0
2017/08/26,03:10:00,109.227,109.248,109.227,109.243,0
2017/08/26,03:11:00,109.243,109.264,109.242,109.253,0
2017/08/26,03:12:00,109.252,109.255,109.248,109.252,0
2017/08/26,03:13:00,109.253,109.256,109.246,109.249,0
2017/08/26,03:14:00,109.250,109.263,109.250,109.256,0
2017/08/26,03:15:00,109.257,109.257,109.252,109.256,0
2017/08/26,03:16:00,109.256,109.270,109.256,109.261,0
2017/08/26,03:17:00,109.260,109.262,109.252,109.262,0
2017/08/26,03:18:00,109.262,109.262,109.245,109.254,0
2017/08/26,03:19:00,109.254,109.255,109.250,109.250,0
2017/08/26,03:20:00,109.251,109.251,109.241,109.250,0
2017/08/26,03:21:00,109.250,109.277,109.250,109.270,0
2017/08/26,03:22:00,109.270,109.281,109.268,109.279,0
2017/08/26,03:23:00,109.280,109.284,109.269,109.280,0
2017/08/26,03:24:00,109.280,109.285,109.274,109.277,0
2017/08/26,03:25:00,109.276,109.276,109.257,109.267,0
2017/08/26,03:26:00,109.266,109.285,109.262,109.281,0
2017/08/26,03:27:00,109.280,109.299,109.277,109.296,0
2017/08/26,03:28:00,109.295,109.300,109.293,109.297,0
2017/08/26,03:29:00,109.296,109.296,109.274,109.286,0
2017/08/26,03:30:00,109.286,109.292,109.280,109.291,0
2017/08/26,03:31:00,109.290,109.306,109.284,109.297,0
2017/08/26,03:32:00,109.296,109.296,109.291,109.292,0
2017/08/26,03:33:00,109.291,109.294,109.290,109.292,0
2017/08/26,03:34:00,109.292,109.306,109.292,109.303,0
2017/08/26,03:35:00,109.304,109.305,109.291,109.295,0
2017/08/26,03:36:00,109.293,109.315,109.292,109.311,0
2017/08/26,03:37:00,109.310,109.311,109.298,109.304,0
2017/08/26,03:38:00,109.304,109.306,109.291,109.295,0
2017/08/26,03:39:00,109.296,109.299,109.292,109.292,0
2017/08/26,03:40:00,109.291,109.300,109.290,109.290,0
2017/08/26,03:41:00,109.289,109.294,109.285,109.290,0
2017/08/26,03:42:00,109.290,109.296,109.287,109.289,0
2017/08/26,03:43:00,109.290,109.290,109.284,109.285,0
2017/08/26,03:44:00,109.286,109.288,109.284,109.286,0
2017/08/26,03:45:00,109.285,109.289,109.276,109.279,0
2017/08/26,03:46:00,109.280,109.285,109.279,109.279,0
2017/08/26,03:47:00,109.278,109.281,109.272,109.276,0
2017/08/26,03:48:00,109.276,109.287,109.276,109.287,0
2017/08/26,03:49:00,109.288,109.299,109.283,109.285,0
2017/08/26,03:50:00,109.285,109.297,109.285,109.296,0
2017/08/26,03:51:00,109.296,109.298,109.279,109.279,0
2017/08/26,03:52:00,109.279,109.284,109.274,109.278,0
2017/08/26,03:53:00,109.278,109.278,109.269,109.274,0
2017/08/26,03:54:00,109.274,109.286,109.274,109.286,0
2017/08/26,03:55:00,109.286,109.290,109.277,109.285,0
2017/08/26,03:56:00,109.286,109.286,109.281,109.281,0
2017/08/26,03:57:00,109.282,109.291,109.274,109.274,0
2017/08/26,03:58:00,109.273,109.274,109.255,109.256,0
2017/08/26,03:59:00,109.255,109.255,109.243,109.251,0
2017/08/26,04:00:00,109.250,109.264,109.247,109.263,0
2017/08/26,04:01:00,109.263,109.282,109.233,109.234,0
2017/08/26,04:02:00,109.241,109.254,109.212,109.228,0
2017/08/26,04:03:00,109.222,109.236,109.153,109.169,0
2017/08/26,04:04:00,109.170,109.192,109.145,109.177,0
2017/08/26,04:05:00,109.180,109.206,109.163,109.177,0
2017/08/26,04:06:00,109.177,109.187,109.134,109.177,0
2017/08/26,04:07:00,109.175,109.223,109.175,109.199,0
2017/08/26,04:08:00,109.204,109.220,109.180,109.186,0
2017/08/26,04:09:00,109.187,109.215,109.178,109.209,0
2017/08/26,04:10:00,109.209,109.223,109.203,109.216,0
2017/08/26,04:11:00,109.216,109.225,109.183,109.186,0
2017/08/26,04:12:00,109.190,109.221,109.175,109.208,0
2017/08/26,04:13:00,109.220,109.233,109.202,109.233,0
2017/08/26,04:14:00,109.233,109.265,109.215,109.260,0
2017/08/26,04:15:00,109.260,109.346,109.260,109.315,0
2017/08/26,04:16:00,109.315,109.319,109.295,109.303,0
2017/08/26,04:17:00,109.301,109.310,109.280,109.290,0
2017/08/26,04:18:00,109.289,109.328,109.288,109.306,0
2017/08/26,04:19:00,109.307,109.312,109.296,109.302,0
2017/08/26,04:20:00,109.304,109.328,109.298,109.305,0
2017/08/26,04:21:00,109.304,109.349,109.293,109.337,0
2017/08/26,04:22:00,109.338,109.362,109.338,109.350,0
2017/08/26,04:23:00,109.349,109.358,109.340,109.353,0
2017/08/26,04:24:00,109.353,109.358,109.325,109.332,0
2017/08/26,04:25:00,109.331,109.364,109.331,109.363,0
2017/08/26,04:26:00,109.362,109.381,109.353,109.355,0
2017/08/26,04:27:00,109.356,109.369,109.347,109.369,0
2017/08/26,04:28:00,109.369,109.370,109.320,109.340,0
2017/08/26,04:29:00,109.339,109.342,109.311,109.323,0
2017/08/26,04:30:00,109.323,109.329,109.284,109.293,0
2017/08/26,04:31:00,109.294,109.298,109.273,109.284,0
2017/08/26,04:32:00,109.284,109.312,109.284,109.309,0
2017/08/26,04:33:00,109.310,109.325,109.310,109.318,0
2017/08/26,04:34:00,109.318,109.318,109.303,109.305,0
2017/08/26,04:35:00,109.305,109.306,109.285,109.298,0
2017/08/26,04:36:00,109.298,109.298,109.264,109.267,0
2017/08/26,04:37:00,109.267,109.282,109.267,109.275,0
2017/08/26,04:38:00,109.275,109.276,109.259,109.275,0
2017/08/26,04:39:00,109.274,109.293,109.271,109.275,0
2017/08/26,04:40:00,109.275,109.276,109.254,109.264,0
2017/08/26,04:41:00,109.264,109.264,109.236,109.237,0
2017/08/26,04:42:00,109.237,109.262,109.236,109.252,0
2017/08/26,04:43:00,109.251,109.262,109.242,109.252,0
2017/08/26,04:44:00,109.253,109.266,109.234,109.254,0
2017/08/26,04:45:00,109.251,109.324,109.242,109.299,0
2017/08/26,04:46:00,109.294,109.299,109.270,109.278,0
2017/08/26,04:47:00,109.278,109.283,109.241,109.251,0
2017/08/26,04:48:00,109.250,109.263,109.244,109.250,0
2017/08/26,04:49:00,109.249,109.252,109.236,109.245,0
2017/08/26,04:50:00,109.245,109.250,109.225,109.230,0
2017/08/26,04:51:00,109.231,109.233,109.217,109.230,0
2017/08/26,04:52:00,109.229,109.232,109.222,109.226,0
2017/08/26,04:53:00,109.225,109.257,109.223,109.239,0
2017/08/26,04:54:00,109.239,109.259,109.227,109.256,0
2017/08/26,04:55:00,109.256,109.286,109.245,109.282,0
2017/08/26,04:56:00,109.281,109.325,109.280,109.314,0
2017/08/26,04:57:00,109.313,109.317,109.289,109.301,0
2017/08/26,04:58:00,109.301,109.301,109.288,109.290,0
2017/08/26,04:59:00,109.290,109.292,109.277,109.279,0
2017/08/26,05:00:00,109.278,109.289,109.273,109.283,0
2017/08/26,05:01:00,109.283,109.316,109.276,109.300,0
2017/08/26,05:02:00,109.299,109.314,109.298,109.303,0
2017/08/26,05:03:00,109.303,109.329,109.303,109.320,0
2017/08/26,05:04:00,109.320,109.325,109.317,109.322,0
2017/08/26,05:05:00,109.323,109.325,109.311,109.313,0
2017/08/26,05:06:00,109.313,109.314,109.303,109.303,0
2017/08/26,05:07:00,109.303,109.313,109.303,109.312,0
2017/08/26,05:08:00,109.313,109.324,109.311,109.316,0
2017/08/26,05:09:00,109.316,109.318,109.310,109.310,0
2017/08/26,05:10:00,109.309,109.314,109.307,109.313,0
2017/08/26,05:11:00,109.314,109.314,109.300,109.307,0
2017/08/26,05:12:00,109.308,109.309,109.303,109.303,0
2017/08/26,05:13:00,109.299,109.302,109.293,109.296,0
2017/08/26,05:14:00,109.297,109.297,109.291,109.291,0
2017/08/26,05:15:00,109.290,109.309,109.289,109.303,0
2017/08/26,05:16:00,109.302,109.302,109.295,109.297,0
2017/08/26,05:17:00,109.296,109.297,109.291,109.296,0
2017/08/26,05:18:00,109.296,109.302,109.296,109.302,0
2017/08/26,05:19:00,109.303,109.303,109.300,109.302,0
2017/08/26,05:20:00,109.302,109.304,109.302,109.302,0
2017/08/26,05:21:00,109.302,109.306,109.294,109.302,0
2017/08/26,05:22:00,109.302,109.302,109.290,109.290,0
2017/08/26,05:23:00,109.290,109.293,109.289,109.289,0
2017/08/26,05:24:00,109.289,109.293,109.288,109.293,0
2017/08/26,05:25:00,109.293,109.296,109.288,109.296,0
2017/08/26,05:26:00,109.296,109.340,109.296,109.332,0
2017/08/26,05:27:00,109.332,109.337,109.326,109.336,0
2017/08/26,05:28:00,109.336,109.336,109.328,109.330,0
2017/08/26,05:29:00,109.330,109.332,109.327,109.327,0
2017/08/26,05:30:00,109.327,109.332,109.320,109.330,0
2017/08/26,05:31:00,109.331,109.331,109.314,109.319,0
2017/08/26,05:32:00,109.319,109.321,109.308,109.312,0
2017/08/26,05:33:00,109.312,109.314,109.310,109.310,0
2017/08/26,05:34:00,109.311,109.311,109.304,109.304,0
2017/08/26,05:35:00,109.304,109.310,109.301,109.308,0
2017/08/26,05:36:00,109.308,109.309,109.291,109.297,0
2017/08/26,05:37:00,109.297,109.310,109.297,109.309,0
2017/08/26,05:38:00,109.309,109.325,109.309,109.318,0
2017/08/26,05:39:00,109.318,109.322,109.316,109.317,0
2017/08/26,05:40:00,109.316,109.323,109.315,109.321,0
2017/08/26,05:41:00,109.320,109.328,109.320,109.328,0
2017/08/26,05:42:00,109.328,109.335,109.314,109.327,0
2017/08/26,05:43:00,109.326,109.327,109.312,109.320,0
2017/08/26,05:44:00,109.319,109.322,109.314,109.318,0
2017/08/26,05:45:00,109.318,109.321,109.318,109.318,0
2017/08/26,05:46:00,109.319,109.331,109.319,109.327,0
2017/08/26,05:47:00,109.328,109.331,109.323,109.330,0
2017/08/26,05:48:00,109.330,109.330,109.322,109.326,0
2017/08/26,05:49:00,109.325,109.330,109.322,109.330,0
2017/08/26,05:50:00,109.330,109.331,109.323,109.324,0
2017/08/26,05:51:00,109.324,109.328,109.314,109.326,0
2017/08/26,05:52:00,109.324,109.329,109.320,109.327,0
2017/08/26,05:53:00,109.328,109.332,109.324,109.332,0
2017/08/26,05:54:00,109.332,109.333,109.325,109.332,0
2017/08/26,05:55:00,109.333,109.338,109.320,109.336,0
2017/08/26,05:56:00,109.335,109.359,109.334,109.354,0
2017/08/26,05:57:00,109.355,109.359,109.337,109.345,0
2017/08/26,05:58:00,109.345,109.347,109.339,109.346,0
2017/08/26,05:59:00,109.345,109.357,109.342,109.350,0
2017/08/28,06:01:00,109.238,109.239,109.215,109.215,0
2017/08/28,06:02:00,109.216,109.216,109.216,109.216,0
2017/08/28,06:03:00,109.217,109.217,109.217,109.217,0
2017/08/28,06:04:00,109.212,109.227,109.212,109.227,0
2017/08/28,06:05:00,109.226,109.226,109.197,109.222,0
2017/08/28,06:06:00,109.220,109.221,109.219,109.221,0
2017/08/28,06:07:00,109.220,109.221,109.220,109.221,0
2017/08/28,06:09:00,109.221,109.236,109.221,109.236,0
2017/08/28,06:10:00,109.232,109.236,109.220,109.226,0
2017/08/28,06:11:00,109.217,109.231,109.217,109.231,0
2017/08/28,06:12:00,109.230,109.230,109.230,109.230,0
2017/08/28,06:13:00,109.243,109.266,109.219,109.228,0
2017/08/28,06:14:00,109.229,109.231,109.222,109.223,0
2017/08/28,06:15:00,109.221,109.231,109.221,109.227,0
2017/08/28,06:16:00,109.226,109.228,109.226,109.228,0
2017/08/28,06:18:00,109.227,109.227,109.227,109.227,0
2017/08/28,06:19:00,109.226,109.226,109.226,109.226,0
2017/08/28,06:20:00,109.226,109.227,109.226,109.227,0
2017/08/28,06:21:00,109.225,109.231,109.224,109.224,0
2017/08/28,06:22:00,109.226,109.227,109.226,109.227,0
2017/08/28,06:23:00,109.228,109.232,109.228,109.229,0
2017/08/28,06:26:00,109.230,109.232,109.229,109.231,0
2017/08/28,06:27:00,109.229,109.229,109.228,109.228,0
2017/08/28,06:28:00,109.231,109.232,109.231,109.231,0
2017/08/28,06:29:00,109.231,109.231,109.229,109.229,0
2017/08/28,06:31:00,109.228,109.232,109.226,109.231,0
2017/08/28,06:33:00,109.232,109.232,109.232,109.232,0
2017/08/28,06:34:00,109.233,109.233,109.230,109.230,0
2017/08/28,06:35:00,109.230,109.230,109.230,109.230,0
2017/08/28,06:41:00,109.231,109.231,109.231,109.231,0
2017/08/28,06:42:00,109.232,109.232,109.232,109.232,0
2017/08/28,06:43:00,109.234,109.258,109.234,109.254,0
2017/08/28,06:44:00,109.253,109.253,109.242,109.243,0
2017/08/28,06:45:00,109.244,109.248,109.242,109.246,0
2017/08/28,06:46:00,109.247,109.247,109.243,109.244,0
2017/08/28,06:47:00,109.244,109.251,109.244,109.251,0
2017/08/28,06:49:00,109.251,109.269,109.250,109.268,0
2017/08/28,06:50:00,109.267,109.269,109.244,109.265,0
2017/08/28,06:51:00,109.265,109.275,109.252,109.263,0
2017/08/28,06:52:00,109.261,109.265,109.261,109.264,0
2017/08/28,06:53:00,109.262,109.264,109.261,109.264,0
2017/08/28,06:54:00,109.263,109.264,109.263,109.263,0
2017/08/28,06:55:00,109.265,109.278,109.264,109.277,0
2017/08/28,06:56:00,109.276,109.278,109.267,109.267,0
2017/08/28,06:57:00,109.268,109.268,109.268,109.268,0
2017/08/28,06:58:00,109.267,109.268,109.267,109.268,0
2017/08/28,07:00:00,109.267,109.284,109.265,109.284,0
2017/08/28,07:01:00,109.279,109.289,109.240,109.258,0
2017/08/28,07:02:00,109.258,109.275,109.223,109.233,0
2017/08/28,07:03:00,109.233,109.255,109.223,109.242,0
2017/08/28,07:04:00,109.242,109.291,109.241,109.289,0
2017/08/28,07:05:00,109.289,109.294,109.261,109.281,0
2017/08/28,07:06:00,109.281,109.288,109.263,109.265,0
2017/08/28,07:07:00,109.265,109.278,109.263,109.269,0
2017/08/28,07:08:00,109.269,109.283,109.266,109.272,0
2017/08/28,07:09:00,109.272,109.283,109.272,109.278,0
2017/08/28,07:10:00,109.277,109.277,109.268,109.268,0
2017/08/28,07:11:00,109.268,109.280,109.257,109.280,0
2017/08/28,07:12:00,109.281,109.299,109.275,109.295,0
2017/08/28,07:13:00,109.294,109.301,109.293,109.299,0
2017/08/28,07:14:00,109.299,109.299,109.280,109.286,0
2017/08/28,07:15:00,109.287,109.288,109.277,109.288,0
2017/08/28,07:16:00,109.287,109.289,109.275,109.280,0
2017/08/28,07:17:00,109.280,109.296,109.277,109.290,0
2017/08/28,07:18:00,109.290,109.294,109.286,109.289,0
2017/08/28,07:19:00,109.291,109.295,109.288,109.295,0
2017/08/28,07:20:00,109.294,109.297,109.293,109.294,0
2017/08/28,07:21:00,109.294,109.294,109.292,109.293,0
2017/08/28,07:22:00,109.294,109.294,109.292,109.293,0
2017/08/28,07:23:00,109.292,109.293,109.288,109.291,0
2017/08/28,07:24:00,109.291,109.294,109.281,109.282,0
2017/08/28,07:25:00,109.284,109.289,109.280,109.280,0
2017/08/28,07:26:00,109.279,109.279,109.239,109.248,0
2017/08/28,07:27:00,109.248,109.264,109.248,109.264,0
2017/08/28,07:28:00,109.263,109.271,109.262,109.266,0
2017/08/28,07:29:00,109.266,109.267,109.261,109.262,0
2017/08/28,07:30:00,109.262,109.264,109.262,109.263,0
2017/08/28,07:31:00,109.263,109.270,109.262,109.268,0
2017/08/28,07:32:00,109.269,109.292,109.267,109.283,0
2017/08/28,07:33:00,109.283,109.284,109.275,109.280,0
2017/08/28,07:34:00,109.281,109.285,109.264,109.264,0
2017/08/28,07:35:00,109.265,109.274,109.258,109.274,0
2017/08/28,07:36:00,109.273,109.280,109.269,109.275,0
2017/08/28,07:37:00,109.275,109.276,109.272,109.273,0
2017/08/28,07:38:00,109.274,109.286,109.274,109.285,0
2017/08/28,07:39:00,109.285,109.287,109.282,109.284,0
2017/08/28,07:40:00,109.283,109.283,109.274,109.279,0
2017/08/28,07:41:00,109.278,109.282,109.274,109.277,0
2017/08/28,07:42:00,109.276,109.276,109.262,109.266,0
2017/08/28,07:43:00,109.267,109.275,109.263,109.268,0
2017/08/28,07:44:00,109.267,109.267,109.252,109.254,0
2017/08/28,07:45:00,109.255,109.256,109.243,109.249,0
2017/08/28,07:46:00,109.249,109.249,109.244,109.246,0
2017/08/28,07:47:00,109.247,109.247,109.240,109.242,0
2017/08/28,07:48:00,109.243,109.244,109.226,109.238,0
2017/08/28,07:49:00,109.237,109.272,109.237,109.272,0
2017/08/28,07:50:00,109.271,109.274,109.269,109.272,0
2017/08/28,07:51:00,109.271,109.271,109.265,109.269,0
2017/08/28,07:52:00,109.270,109.272,109.268,109.269,0
2017/08/28,07:53:00,109.270,109.272,109.269,109.269,0
2017/08/28,07:54:00,109.270,109.290,109.269,109.289,0
2017/08/28,07:55:00,109.290,109.298,109.290,109.296,0
2017/08/28,07:56:00,109.296,109.300,109.288,109.288,0
2017/08/28,07:57:00,109.288,109.292,109.287,109.289,0
2017/08/28,07:58:00,109.288,109.288,109.277,109.277,0
2017/08/28,07:59:00,109.277,109.277,109.270,109.274,0
2017/08/28,08:00:00,109.275,109.277,109.267,109.270,0
2017/08/28,08:01:00,109.269,109.271,109.251,109.261,0
2017/08/28,08:02:00,109.260,109.271,109.249,109.270,0
2017/08/28,08:03:00,109.270,109.278,109.256,109.269,0
2017/08/28,08:04:00,109.268,109.268,109.267,109.268,0
2017/08/28,08:05:00,109.267,109.267,109.256,109.266,0
2017/08/28,08:06:00,109.267,109.292,109.256,109.280,0
2017/08/28,08:07:00,109.280,109.302,109.280,109.302,0
2017/08/28,08:08:00,109.303,109.306,109.298,109.304,0
2017/08/28,08:09:00,109.303,109.317,109.292,109.292,0
2017/08/28,08:10:00,109.292,109.292,109.286,109.286,0
2017/08/28,08:11:00,109.286,109.298,109.279,109.279,0
2017/08/28,08:12:00,109.278,109.285,109.272,109.284,0
2017/08/28,08:13:00,109.285,109.296,109.280,109.284,0
2017/08/28,08:14:00,109.284,109.314,109.280,109.307,0
2017/08/28,08:15:00,109.307,109.308,109.279,109.292,0
2017/08/28,08:16:00,109.292,109.294,109.272,109.275,0
2017/08/28,08:17:00,109.275,109.306,109.273,109.297,0
2017/08/28,08:18:00,109.297,109.299,109.292,109.292,0
2017/08/28,08:19:00,109.292,109.298,109.290,109.291,0
2017/08/28,08:20:00,109.291,109.303,109.291,109.302,0
2017/08/28,08:21:00,109.303,109.303,109.273,109.274,0
2017/08/28,08:22:00,109.274,109.290,109.274,109.278,0
2017/08/28,08:23:00,109.277,109.287,109.273,109.285,0
2017/08/28,08:24:00,109.286,109.286,109.274,109.279,0
2017/08/28,08:25:00,109.279,109.281,109.272,109.275,0
2017/08/28,08:26:00,109.274,109.277,109.260,109.263,0
2017/08/28,08:27:00,109.263,109.287,109.262,109.275,0
2017/08/28,08:28:00,109.275,109.285,109.270,109.274,0
2017/08/28,08:29:00,109.273,109.275,109.265,109.265,0
2017/08/28,08:30:00,109.265,109.278,109.265,109.273,0
2017/08/28,08:31:00,109.273,109.286,109.262,109.275,0
2017/08/28,08:32:00,109.273,109.276,109.262,109.274,0
2017/08/28,08:33:00,109.274,109.276,109.256,109.257,0
2017/08/28,08:34:00,109.257,109.281,109.257,109.269,0
2017/08/28,08:35:00,109.269,109.276,109.257,109.270,0
2017/08/28,08:36:00,109.272,109.276,109.258,109.270,0
2017/08/28,08:37:00,109.268,109.275,109.264,109.267,0
2017/08/28,08:38:00,109.267,109.290,109.267,109.286,0
2017/08/28,08:39:00,109.287,109.294,109.287,109.292,0
2017/08/28,08:40:00,109.291,109.310,109.291,109.297,0
2017/08/28,08:41:00,109.297,109.297,109.284,109.293,0
2017/08/28,08:42:00,109.293,109.315,109.289,109.310,0
2017/08/28,08:43:00,109.310,109.323,109.310,109.323,0
2017/08/28,08:44:00,109.324,109.328,109.312,109.314,0
2017/08/28,08:45:00,109.315,109.328,109.315,109.328,0
2017/08/28,08:46:00,109.327,109.329,109.315,109.321,0
2017/08/28,08:47:00,109.321,109.353,109.321,109.330,0
2017/08/28,08:48:00,109.330,109.339,109.327,109.328,0
2017/08/28,08:49:00,109.328,109.334,109.322,109.331,0
2017/08/28,08:50:00,109.332,109.342,109.332,109.340,0
2017/08/28,08:51:00,109.339,109.340,109.332,109.333,0
2017/08/28,08:52:00,109.334,109.334,109.332,109.332,0
2017/08/28,08:53:00,109.333,109.334,109.326,109.326,0
2017/08/28,08:54:00,109.326,109.338,109.320,109.328,0
2017/08/28,08:55:00,109.329,109.333,109.325,109.325,0
2017/08/28,08:56:00,109.325,109.327,109.320,109.327,0
2017/08/28,08:57:00,109.326,109.329,109.324,109.328,0
2017/08/28,08:58:00,109.326,109.355,109.325,109.350,0
2017/08/28,08:59:00,109.350,109.353,109.345,109.352,0
2017/08/28,09:00:00,109.351,109.353,109.341,109.342,0
2017/08/28,09:01:00,109.342,109.376,109.340,109.346,0
2017/08/28,09:02:00,109.346,109.387,109.338,109.357,0
2017/08/28,09:03:00,109.357,109.365,109.355,109.361,0
2017/08/28,09:04:00,109.363,109.407,109.362,109.381,0
2017/08/28,09:05:00,109.382,109.383,109.373,109.383,0
2017/08/28,09:06:00,109.382,109.386,109.371,109.371,0
2017/08/28,09:07:00,109.372,109.382,109.370,109.382,0
2017/08/28,09:08:00,109.382,109.382,109.339,109.341,0
2017/08/28,09:09:00,109.341,109.356,109.316,109.328,0
2017/08/28,09:10:00,109.328,109.335,109.319,109.325,0
2017/08/28,09:11:00,109.325,109.327,109.298,109.306,0
2017/08/28,09:12:00,109.306,109.318,109.300,109.311,0
2017/08/28,09:13:00,109.310,109.316,109.298,109.298,0
2017/08/28,09:14:00,109.299,109.311,109.288,109.298,0
2017/08/28,09:15:00,109.297,109.306,109.267,109.282,0
2017/08/28,09:16:00,109.282,109.299,109.262,109.292,0
2017/08/28,09:17:00,109.292,109.298,109.284,109.289,0
2017/08/28,09:18:00,109.288,109.298,109.281,109.281,0
2017/08/28,09:19:00,109.281,109.284,109.268,109.271,0
2017/08/28,09:20:00,109.271,109.291,109.271,109.283,0
2017/08/28,09:21:00,109.282,109.310,109.281,109.282,0
2017/08/28,09:22:00,109.281,109.306,109.279,109.304,0
2017/08/28,09:23:00,109.304,109.304,109.269,109.277,0
2017/08/28,09:24:00,109.277,109.288,109.269,109.282,0
2017/08/28,09:25:00,109.281,109.289,109.264,109.283,0
2017/08/28,09:26:00,109.282,109.283,109.254,109.271,0
2017/08/28,09:27:00,109.270,109.274,109.262,109.270,0
2017/08/28,09:28:00,109.270,109.273,109.261,109.265,0
2017/08/28,09:29:00,109.265,109.277,109.259,109.270,0
2017/08/28,09:30:00,109.270,109.280,109.264,109.264,0
2017/08/28,09:31:00,109.264,109.271,109.246,109.250,0
2017/08/28,09:32:00,109.249,109.249,109.225,109.230,0
2017/08/28,09:33:00,109.228,109.235,109.215,109.229,0
2017/08/28,09:34:00,109.228,109.228,109.181,109.190,0
2017/08/28,09:35:00,109.190,109.190,109.163,109.180,0
2017/08/28,09:36:00,109.179,109.188,109.168,109.174,0
2017/08/28,09:37:00,109.175,109.184,109.174,109.176,0
2017/08/28,09:38:00,109.176,109.187,109.173,109.180,0
2017/08/28,09:39:00,109.179,109.189,109.169,109.169,0
2017/08/28,09:40:00,109.169,109.169,109.151,109.156,0
2017/08/28,09:41:00,109.156,109.156,109.135,109.141,0
2017/08/28,09:42:00,109.140,109.163,109.139,109.158,0
2017/08/28,09:43:00,109.156,109.158,109.136,109.140,0
2017/08/28,09:44:00,109.139,109.179,109.139,109.175,0
2017/08/28,09:45:00,109.176,109.176,109.163,109.163,0
2017/08/28,09:46:00,109.163,109.164,109.143,109.156,0
2017/08/28,09:47:00,109.157,109.161,109.147,109.151,0
2017/08/28,09:48:00,109.151,109.178,109.149,109.178,0
2017/08/28,09:49:00,109.178,109.180,109.164,109.173,0
2017/08/28,09:50:00,109.173,109.177,109.156,109.156,0
2017/08/28,09:51:00,109.156,109.171,109.139,109.171,0
2017/08/28,09:52:00,109.171,109.183,109.155,109.168,0
2017/08/28,09:53:00,109.168,109.184,109.101,109.102,0
2017/08/28,09:54:00,109.103,109.134,109.101,109.111,0
2017/08/28,09:55:00,109.109,109.118,109.089,109.090,0
2017/08/28,09:56:00,109.090,109.123,109.090,109.121,0
2017/08/28,09:57:00,109.121,109.133,109.117,109.123,0
2017/08/28,09:58:00,109.122,109.135,109.121,109.126,0
2017/08/28,09:59:00,109.127,109.164,109.126,109.164,0
2017/08/28,10:00:00,109.163,109.165,109.151,109.159,0
2017/08/28,10:01:00,109.158,109.168,109.150,109.165,0
2017/08/28,10:02:00,109.166,109.167,109.159,109.165,0
2017/08/28,10:03:00,109.165,109.182,109.164,109.182,0
2017/08/28,10:04:00,109.182,109.184,109.152,109.174,0
2017/08/28,10:05:00,109.174,109.191,109.174,109.185,0
2017/08/28,10:06:00,109.186,109.186,109.153,109.173,0
2017/08/28,10:07:00,109.173,109.173,109.163,109.164,0
2017/08/28,10:08:00,109.164,109.169,109.157,109.157,0
2017/08/28,10:09:00,109.158,109.164,109.149,109.153,0
2017/08/28,10:10:00,109.153,109.154,109.111,109.122,0
2017/08/28,10:11:00,109.123,109.126,109.108,109.121,0
2017/08/28,10:12:00,109.122,109.134,109.118,109.120,0
2017/08/28,10:13:00,109.120,109.139,109.120,109.133,0
2017/08/28,10:14:00,109.133,109.144,109.131,109.143,0
2017/08/28,10:15:00,109.142,109.144,109.135,109.139,0
2017/08/28,10:16:00,109.136,109.153,109.136,109.152,0
2017/08/28,10:17:00,109.151,109.159,109.150,109.156,0
2017/08/28,10:18:00,109.156,109.163,109.145,109.156,0
2017/08/28,10:19:00,109.156,109.156,109.139,109.145,0
2017/08/28,10:20:00,109.145,109.157,109.142,109.143,0
2017/08/28,10:21:00,109.144,109.162,109.144,109.162,0
2017/08/28,10:22:00,109.162,109.163,109.156,109.162,0
2017/08/28,10:23:00,109.161,109.188,109.161,109.187,0
2017/08/28,10:24:00,109.187,109.200,109.187,109.200,0
2017/08/28,10:25:00,109.200,109.206,109.198,109.199,0
2017/08/28,10:26:00,109.198,109.203,109.194,109.194,0
2017/08/28,10:27:00,109.194,109.199,109.180,109.180,0
2017/08/28,10:28:00,109.180,109.194,109.178,109.182,0
2017/08/28,10:29:00,109.183,109.187,109.167,109.167,0
2017/08/28,10:30:00,109.167,109.186,109.166,109.183,0
2017/08/28,10:31:00,109.182,109.193,109.181,109.193,0
2017/08/28,10:32:00,109.193,109.193,109.186,109.187,0
2017/08/28,10:33:00,109.188,109.194,109.183,109.194,0
2017/08/28,10:34:00,109.194,109.211,109.192,109.205,0
2017/08/28,10:35:00,109.205,109.212,109.192,109.192,0
2017/08/28,10:36:00,109.192,109.193,109.174,109.179,0
2017/08/28,10:37:00,109.180,109.180,109.170,109.174,0
2017/08/28,10:38:00,109.173,109.173,109.170,109.170,0
2017/08/28,10:39:00,109.171,109.183,109.170,109.179,0
2017/08/28,10:40:00,109.179,109.180,109.169,109.169,0
2017/08/28,10:41:00,109.168,109.168,109.166,109.168,0
2017/08/28,10:42:00,109.166,109.173,109.161,109.165,0
2017/08/28,10:43:00,109.166,109.173,109.165,109.171,0
2017/08/28,10:44:00,109.171,109.172,109.169,109.172,0
2017/08/28,10:45:00,109.172,109.172,109.158,109.158,0
2017/08/28,10:46:00,109.158,109.168,109.158,109.164,0
2017/08/28,10:47:00,109.165,109.180,109.164,109.173,0
2017/08/28,10:48:00,109.172,109.178,109.172,109.177,0
2017/08/28,10:49:00,109.178,109.178,109.166,109.168,0
2017/08/28,10:50:00,109.169,109.173,109.162,109.163,0
2017/08/28,10:51:00,109.162,109.162,109.154,109.154,0
2017/08/28,10:52:00,109.154,109.166,109.154,109.161,0
2017/08/28,10:53:00,109.160,109.169,109.157,109.168,0
2017/08/28,10:54:00,109.169,109.169,109.166,109.166,0
2017/08/28,10:55:00,109.166,109.166,109.160,109.162,0
2017/08/28,10:56:00,109.161,109.169,109.159,109.162,0
2017/08/28,10:57:00,109.162,109.164,109.118,109.126,0
2017/08/28,10:58:00,109.126,109.132,109.101,109.105,0
2017/08/28,10:59:00,109.105,109.120,109.102,109.120,0
2017/08/28,11:00:00,109.121,109.130,109.119,109.122,0
2017/08/28,11:01:00,109.123,109.139,109.119,109.133,0
2017/08/28,11:02:00,109.132,109.132,109.122,109.122,0
2017/08/28,11:03:00,109.121,109.132,109.114,109.131,0
2017/08/28,11:04:00,109.130,109.140,109.129,109.138,0
2017/08/28,11:05:00,109.138,109.143,109.135,109.139,0
2017/08/28,11:06:00,109.138,109.140,109.127,109.131,0
2017/08/28,11:07:00,109.132,109.133,109.111,109.115,0
2017/08/28,11:08:00,109.114,109.128,109.113,109.128,0
2017/08/28,11:09:00,109.127,109.128,109.113,109.113,0
2017/08/28,11:10:00,109.114,109.119,109.113,109.118,0
2017/08/28,11:11:00,109.118,109.122,109.117,109.122,0
2017/08/28,11:12:00,109.122,109.127,109.118,109.127,0
2017/08/28,11:13:00,109.127,109.139,109.124,109.132,0
2017/08/28,11:14:00,109.132,109.140,109.129,109.139,0
2017/08/28,11:15:00,109.138,109.142,109.134,109.139,0
2017/08/28,11:16:00,109.139,109.141,109.119,109.121,0
2017/08/28,11:17:00,109.121,109.126,109.114,109.114,0
2017/08/28,11:18:00,109.114,109.134,109.114,109.132,0
2017/08/28,11:19:00,109.131,109.136,109.131,109.134,0
2017/08/28,11:20:00,109.135,109.139,109.128,109.132,0
2017/08/28,11:21:00,109.133,109.133,109.098,109.108,0
2017/08/28,11:22:00,109.109,109.126,109.109,109.121,0
2017/08/28,11:23:00,109.120,109.134,109.120,109.134,0
2017/08/28,11:24:00,109.135,109.158,109.135,109.150,0
2017/08/28,11:25:00,109.150,109.156,109.144,109.150,0
2017/08/28,11:26:00,109.151,109.153,109.142,109.142,0
2017/08/28,11:27:00,109.142,109.144,109.131,109.144,0
2017/08/28,11:28:00,109.144,109.153,109.139,109.142,0
2017/08/28,11:29:00,109.143,109.143,109.135,109.141,0
2017/08/28,11:30:00,109.142,109.142,109.136,109.137,0
2017/08/28,11:31:00,109.137,109.154,109.137,109.148,0
2017/08/28,11:32:00,109.148,109.151,109.144,109.148,0
2017/08/28,11:33:00,109.148,109.150,109.143,109.149,0
2017/08/28,11:34:00,109.148,109.150,109.141,109.141,0
2017/08/28,11:35:00,109.143,109.156,109.133,109.153,0
2017/08/28,11:36:00,109.154,109.161,109.148,109.148,0
2017/08/28,11:37:00,109.149,109.160,109.149,109.159,0
2017/08/28,11:38:00,109.160,109.162,109.154,109.154,0
2017/08/28,11:39:00,109.154,109.159,109.154,109.159,0
2017/08/28,11:40:00,109.158,109.161,109.154,109.161,0
2017/08/28,11:41:00,109.159,109.163,109.159,109.163,0
2017/08/28,11:42:00,109.162,109.163,109.159,109.161,0
2017/08/28,11:43:00,109.161,109.162,109.160,109.162,0
2017/08/28,11:44:00,109.162,109.174,109.162,109.174,0
2017/08/28,11:45:00,109.174,109.187,109.173,109.178,0
2017/08/28,11:46:00,109.177,109.180,109.173,109.175,0
2017/08/28,11:47:00,109.175,109.175,109.169,109.169,0
2017/08/28,11:48:00,109.169,109.177,109.168,109.175,0
2017/08/28,11:49:00,109.175,109.180,109.167,109.174,0
2017/08/28,11:50:00,109.174,109.175,109.174,109.175,0
2017/08/28,11:51:00,109.175,109.176,109.175,109.175,0
2017/08/28,11:52:00,109.175,109.182,109.175,109.181,0
2017/08/28,11:53:00,109.180,109.180,109.173,109.174,0
2017/08/28,11:54:00,109.173,109.173,109.165,109.173,0
2017/08/28,11:55:00,109.173,109.174,109.166,109.173,0
2017/08/28,11:56:00,109.173,109.184,109.172,109.179,0
2017/08/28,11:57:00,109.179,109.188,109.164,109.187,0
2017/08/28,11:58:00,109.188,109.193,109.187,109.188,0
2017/08/28,11:59:00,109.189,109.193,109.189,109.190,0
2017/08/28,12:00:00,109.192,109.195,109.184,109.194,0
2017/08/28,12:01:00,109.194,109.195,109.185,109.191,0
2017/08/28,12:02:00,109.191,109.194,109.191,109.194,0
2017/08/28,12:03:00,109.194,109.196,109.190,109.192,0
2017/08/28,12:04:00,109.191,109.191,109.173,109.173,0
2017/08/28,12:05:00,109.174,109.174,109.158,109.160,0
2017/08/28,12:06:00,109.160,109.162,109.153,109.154,0
2017/08/28,12:07:00,109.154,109.160,109.154,109.156,0
2017/08/28,12:08:00,109.157,109.162,109.156,109.162,0
2017/08/28,12:09:00,109.163,109.168,109.163,109.168,0
2017/08/28,12:10:00,109.169,109.174,109.166,109.174,0
2017/08/28,12:11:00,109.174,109.188,109.174,109.187,0
2017/08/28,12:12:00,109.187,109.187,109.180,109.186,0
2017/08/28,12:13:00,109.186,109.187,109.186,109.186,0
2017/08/28,12:14:00,109.186,109.186,109.172,109.172,0
2017/08/28,12:15:00,109.171,109.173,109.162,109.166,0
2017/08/28,12:16:00,109.166,109.185,109.166,109.185,0
2017/08/28,12:17:00,109.185,109.186,109.177,109.178,0
2017/08/28,12:18:00,109.177,109.185,109.173,109.178,0
2017/08/28,12:19:00,109.178,109.179,109.172,109.172,0
2017/08/28,12:20:00,109.172,109.177,109.171,109.177,0
2017/08/28,12:21:00,109.177,109.177,109.172,109.172,0
2017/08/28,12:22:00,109.174,109.178,109.173,109.178,0
2017/08/28,12:23:00,109.180,109.180,109.170,109.171,0
2017/08/28,12:24:00,109.171,109.181,109.171,109.174,0
2017/08/28,12:25:00,109.173,109.178,109.171,109.172,0
2017/08/28,12:26:00,109.172,109.173,109.167,109.168,0
2017/08/28,12:27:00,109.166,109.172,109.166,109.172,0
2017/08/28,12:28:00,109.173,109.180,109.167,109.167,0
2017/08/28,12:29:00,109.168,109.178,109.166,109.178,0
2017/08/28,12:30:00,109.178,109.179,109.173,109.179,0
2017/08/28,12:31:00,109.180,109.184,109.165,109.167,0
2017/08/28,12:32:00,109.167,109.168,109.164,109.167,0
2017/08/28,12:33:00,109.166,109.167,109.166,109.167,0
2017/08/28,12:34:00,109.166,109.166,109.166,109.166,0
2017/08/28,12:35:00,109.166,109.173,109.166,109.173,0
2017/08/28,12:36:00,109.174,109.181,109.174,109.179,0
2017/08/28,12:37:00,109.179,109.185,109.178,109.180,0
2017/08/28,12:38:00,109.179,109.187,109.171,109.173,0
2017/08/28,12:39:00,109.171,109.171,109.153,109.155,0
2017/08/28,12:40:00,109.154,109.155,109.148,109.148,0
2017/08/28,12:41:00,109.148,109.178,109.148,109.177,0
2017/08/28,12:42:00,109.176,109.176,109.166,109.174,0
2017/08/28,12:43:00,109.175,109.175,109.173,109.174,0
2017/08/28,12:44:00,109.175,109.175,109.164,109.168,0
2017/08/28,12:45:00,109.168,109.173,109.167,109.168,0
2017/08/28,12:46:00,109.167,109.167,109.161,109.161,0
2017/08/28,12:47:00,109.162,109.162,109.161,109.162,0
2017/08/28,12:48:00,109.161,109.163,109.160,109.162,0
2017/08/28,12:49:00,109.163,109.174,109.163,109.173,0
2017/08/28,12:50:00,109.172,109.175,109.166,109.166,0
2017/08/28,12:51:00,109.165,109.165,109.157,109.161,0
2017/08/28,12:52:00,109.159,109.159,109.155,109.156,0
2017/08/28,12:53:00,109.156,109.157,109.148,109.151,0
2017/08/28,12:54:00,109.151,109.157,109.149,109.152,0
2017/08/28,12:55:00,109.152,109.169,109.152,109.166,0
2017/08/28,12:56:00,109.165,109.165,109.165,109.165,0
2017/08/28,12:57:00,109.165,109.169,109.159,109.159,0
2017/08/28,12:58:00,109.159,109.160,109.152,109.155,0
2017/08/28,12:59:00,109.154,109.160,109.154,109.160,0
2017/08/28,13:00:00,109.160,109.164,109.160,109.160,0
2017/08/28,13:01:00,109.159,109.165,109.159,109.161,0
2017/08/28,13:02:00,109.161,109.161,109.148,109.150,0
2017/08/28,13:03:00,109.150,109.150,109.134,109.150,0
2017/08/28,13:04:00,109.150,109.150,109.128,109.138,0
2017/08/28,13:05:00,109.137,109.137,109.129,109.130,0
2017/08/28,13:06:00,109.130,109.139,109.130,109.138,0
2017/08/28,13:07:00,109.138,109.143,109.138,109.138,0
2017/08/28,13:08:00,109.136,109.138,109.132,109.137,0
2017/08/28,13:09:00,109.136,109.136,109.119,109.125,0
2017/08/28,13:10:00,109.124,109.131,109.119,109.124,0
2017/08/28,13:11:00,109.123,109.133,109.119,109.128,0
2017/08/28,13:12:00,109.128,109.128,109.119,109.119,0
2017/08/28,13:13:00,109.119,109.125,109.116,109.124,0
2017/08/28,13:14:00,109.123,109.125,109.114,109.114,0
2017/08/28,13:15:00,109.114,109.115,109.111,109.112,0
2017/08/28,13:16:00,109.112,109.120,109.111,109.119,0
2017/08/28,13:17:00,109.120,109.127,109.114,109.114,0
2017/08/28,13:18:00,109.115,109.116,109.108,109.109,0
2017/08/28,13:19:00,109.108,109.108,109.103,109.106,0
2017/08/28,13:20:00,109.106,109.108,109.103,109.104,0
2017/08/28,13:21:00,109.103,109.109,109.103,109.107,0
2017/08/28,13:22:00,109.109,109.109,109.101,109.105,0
2017/08/28,13:23:00,109.106,109.115,109.103,109.115,0
2017/08/28,13:24:00,109.115,109.117,109.110,109.111,0
2017/08/28,13:25:00,109.110,109.116,109.108,109.116,0
2017/08/28,13:26:00,109.115,109.115,109.107,109.110,0
2017/08/28,13:27:00,109.111,109.115,109.104,109.114,0
2017/08/28,13:28:00,109.115,109.115,109.109,109.110,0
2017/08/28,13:29:00,109.109,109.115,109.105,109.111,0
2017/08/28,13:30:00,109.111,109.117,109.109,109.111,0
2017/08/28,13:31:00,109.112,109.120,109.105,109.117,0
2017/08/28,13:32:00,109.117,109.118,109.107,109.109,0
2017/08/28,13:33:00,109.109,109.110,109.099,109.103,0
2017/08/28,13:34:00,109.103,109.110,109.098,109.107,0
2017/08/28,13:35:00,109.109,109.156,109.109,109.150,0
2017/08/28,13:36:00,109.151,109.156,109.139,109.145,0
2017/08/28,13:37:00,109.145,109.145,109.144,109.145,0
2017/08/28,13:38:00,109.145,109.145,109.116,109.121,0
2017/08/28,13:39:00,109.122,109.126,109.109,109.109,0
2017/08/28,13:40:00,109.111,109.115,109.096,109.096,0
2017/08/28,13:41:00,109.095,109.095,109.027,109.077,0
2017/08/28,13:42:00,109.076,109.096,109.073,109.092,0
2017/08/28,13:43:00,109.092,109.094,109.092,109.094,0
2017/08/28,13:44:00,109.093,109.094,109.087,109.093,0
2017/08/28,13:45:00,109.093,109.099,109.087,109.093,0
2017/08/28,13:46:00,109.093,109.106,109.092,109.099,0
2017/08/28,13:47:00,109.099,109.119,109.099,109.118,0
2017/08/28,13:48:00,109.117,109.117,109.102,109.103,0
2017/08/28,13:49:00,109.105,109.114,109.102,109.111,0
2017/08/28,13:50:00,109.111,109.116,109.110,109.111,0
2017/08/28,13:51:00,109.111,109.143,109.111,109.129,0
2017/08/28,13:52:00,109.128,109.132,109.117,109.121,0
2017/08/28,13:53:00,109.120,109.128,109.116,109.127,0
2017/08/28,13:54:00,109.127,109.127,109.121,109.123,0
2017/08/28,13:55:00,109.123,109.136,109.119,109.129,0
2017/08/28,13:56:00,109.129,109.139,109.128,109.135,0
2017/08/28,13:57:00,109.134,109.134,109.130,109.133,0
2017/08/28,13:58:00,109.133,109.135,109.132,109.134,0
2017/08/28,13:59:00,109.134,109.146,109.134,109.140,0
2017/08/28,14:00:00,109.141,109.141,109.134,109.134,0
2017/08/28,14:01:00,109.134,109.145,109.134,109.143,0
2017/08/28,14:02:00,109.142,109.145,109.134,109.145,0
2017/08/28,14:03:00,109.146,109.147,109.128,109.128,0
2017/08/28,14:04:00,109.127,109.127,109.101,109.102,0
2017/08/28,14:05:00,109.105,109.128,109.105,109.123,0
2017/08/28,14:06:00,109.124,109.127,109.122,109.126,0
2017/08/28,14:07:00,109.126,109.147,109.124,109.145,0
2017/08/28,14:08:00,109.144,109.147,109.140,109.144,0
2017/08/28,14:09:00,109.143,109.145,109.142,109.144,0
2017/08/28,14:10:00,109.143,109.151,109.143,109.146,0
2017/08/28,14:11:00,109.145,109.145,109.140,109.145,0
2017/08/28,14:12:00,109.145,109.147,109.140,109.145,0
2017/08/28,14:13:00,109.144,109.145,109.144,109.145,0
2017/08/28,14:14:00,109.144,109.144,109.140,109.144,0
2017/08/28,14:15:00,109.143,109.144,109.125,109.127,0
2017/08/28,14:16:00,109.127,109.145,109.127,109.140,0
2017/08/28,14:17:00,109.140,109.146,109.133,109.135,0
2017/08/28,14:18:00,109.135,109.135,109.128,109.128,0
2017/08/28,14:19:00,109.127,109.139,109.127,109.139,0
2017/08/28,14:20:00,109.139,109.148,109.139,109.144,0
2017/08/28,14:21:00,109.144,109.149,109.135,109.138,0
2017/08/28,14:22:00,109.138,109.145,109.134,109.138,0
2017/08/28,14:23:00,109.138,109.144,109.131,109.132,0
2017/08/28,14:24:00,109.132,109.144,109.130,109.140,0
2017/08/28,14:25:00,109.140,109.145,109.139,109.144,0
2017/08/28,14:26:00,109.144,109.158,109.144,109.154,0
2017/08/28,14:27:00,109.153,109.153,109.139,109.140,0
2017/08/28,14:28:00,109.139,109.139,109.133,109.133,0
2017/08/28,14:29:00,109.133,109.145,109.132,109.145,0
2017/08/28,14:30:00,109.144,109.146,109.140,109.145,0
2017/08/28,14:31:00,109.145,109.157,109.145,109.151,0
2017/08/28,14:32:00,109.151,109.170,109.151,109.158,0
2017/08/28,14:33:00,109.159,109.167,109.144,109.165,0
2017/08/28,14:34:00,109.165,109.196,109.161,109.188,0
2017/08/28,14:35:00,109.188,109.188,109.164,109.164,0
2017/08/28,14:36:00,109.164,109.175,109.164,109.175,0
2017/08/28,14:37:00,109.174,109.176,109.158,109.164,0
2017/08/28,14:38:00,109.164,109.170,109.159,109.163,0
2017/08/28,14:39:00,109.163,109.170,109.155,109.157,0
2017/08/28,14:40:00,109.157,109.157,109.143,109.145,0
2017/08/28,14:41:00,109.146,109.156,109.146,109.147,0
2017/08/28,14:42:00,109.147,109.174,109.147,109.170,0
2017/08/28,14:43:00,109.170,109.175,109.169,109.173,0
2017/08/28,14:44:00,109.173,109.173,109.161,109.161,0
2017/08/28,14:45:00,109.161,109.161,109.155,109.155,0
2017/08/28,14:46:00,109.156,109.156,109.148,109.150,0
2017/08/28,14:47:00,109.149,109.161,109.143,109.160,0
2017/08/28,14:48:00,109.161,109.167,109.150,109.154,0
2017/08/28,14:49:00,109.154,109.162,109.153,109.161,0
2017/08/28,14:50:00,109.162,109.169,109.156,109.169,0
2017/08/28,14:51:00,109.169,109.169,109.162,109.162,0
2017/08/28,14:52:00,109.161,109.163,109.155,109.156,0
2017/08/28,14:53:00,109.156,109.174,109.156,109.172,0
2017/08/28,14:54:00,109.171,109.176,109.163,109.174,0
2017/08/28,14:55:00,109.173,109.180,109.172,109.179,0
2017/08/28,14:56:00,109.180,109.185,109.173,109.181,0
2017/08/28,14:57:00,109.182,109.185,109.176,109.176,0
2017/08/28,14:58:00,109.175,109.175,109.169,109.170,0
2017/08/28,14:59:00,109.169,109.169,109.145,109.153,0
2017/08/28,15:00:00,109.153,109.164,109.143,109.164,0
2017/08/28,15:01:00,109.164,109.177,109.164,109.174,0
2017/08/28,15:02:00,109.173,109.186,109.169,109.182,0
2017/08/28,15:03:00,109.182,109.195,109.176,109.180,0
2017/08/28,15:04:00,109.181,109.194,109.179,109.186,0
2017/08/28,15:05:00,109.186,109.186,109.166,109.172,0
2017/08/28,15:06:00,109.171,109.172,109.143,109.152,0
2017/08/28,15:07:00,109.152,109.153,109.139,109.146,0
2017/08/28,15:08:00,109.146,109.149,109.130,109.144,0
2017/08/28,15:09:00,109.143,109.144,109.124,109.128,0
2017/08/28,15:10:00,109.129,109.145,109.122,109.143,0
2017/08/28,15:11:00,109.144,109.144,109.121,109.128,0
2017/08/28,15:12:00,109.127,109.127,109.103,109.122,0
2017/08/28,15:13:00,109.121,109.125,109.118,109.125,0
2017/08/28,15:14:00,109.127,109.151,109.124,109.151,0
2017/08/28,15:15:00,109.151,109.157,109.138,109.141,0
2017/08/28,15:16:00,109.141,109.149,109.138,109.149,0
2017/08/28,15:17:00,109.149,109.156,109.143,109.155,0
2017/08/28,15:18:00,109.156,109.156,109.145,109.151,0
2017/08/28,15:19:00,109.151,109.153,109.139,109.143,0
2017/08/28,15:20:00,109.143,109.146,109.090,109.111,0
2017/08/28,15:21:00,109.110,109.120,109.105,109.112,0
2017/08/28,15:22:00,109.112,109.115,109.107,109.109,0
2017/08/28,15:23:00,109.109,109.125,109.107,109.107,0
2017/08/28,15:24:00,109.108,109.117,109.095,109.117,0
2017/08/28,15:25:00,109.118,109.132,109.118,109.126,0
2017/08/28,15:26:00,109.126,109.127,109.091,109.105,0
2017/08/28,15:27:00,109.105,109.116,109.105,109.114,0
2017/08/28,15:28:00,109.114,109.121,109.106,109.115,0
2017/08/28,15:29:00,109.115,109.116,109.097,109.103,0
2017/08/28,15:30:00,109.102,109.102,109.090,109.090,0
2017/08/28,15:31:00,109.090,109.101,109.089,109.092,0
2017/08/28,15:32:00,109.092,109.100,109.088,109.098,0
2017/08/28,15:33:00,109.098,109.105,109.098,109.103,0
2017/08/28,15:34:00,109.104,109.120,109.103,109.107,0
2017/08/28,15:35:00,109.106,109.106,109.090,109.095,0
2017/08/28,15:36:00,109.096,109.098,109.084,109.087,0
2017/08/28,15:37:00,109.086,109.086,109.072,109.085,0
2017/08/28,15:38:00,109.085,109.104,109.085,109.104,0
2017/08/28,15:39:00,109.103,109.115,109.102,109.115,0
2017/08/28,15:40:00,109.115,109.126,109.114,109.114,0
2017/08/28,15:41:00,109.114,109.114,109.107,109.110,0
2017/08/28,15:42:00,109.110,109.110,109.103,109.103,0
2017/08/28,15:43:00,109.103,109.108,109.103,109.103,0
2017/08/28,15:44:00,109.103,109.113,109.103,109.113,0
2017/08/28,15:45:00,109.112,109.117,109.108,109.109,0
2017/08/28,15:46:00,109.108,109.108,109.097,109.098,0
2017/08/28,15:47:00,109.096,109.097,109.090,109.090,0
2017/08/28,15:48:00,109.089,109.092,109.088,109.091,0
2017/08/28,15:49:00,109.091,109.091,109.083,109.084,0
2017/08/28,15:50:00,109.084,109.086,109.076,109.076,0
2017/08/28,15:51:00,109.076,109.093,109.074,109.088,0
2017/08/28,15:52:00,109.089,109.094,109.079,109.082,0
2017/08/28,15:53:00,109.081,109.093,109.080,109.092,0
2017/08/28,15:54:00,109.092,109.092,109.092,109.092,0
2017/08/28,15:55:00,109.093,109.093,109.086,109.092,0
2017/08/28,15:56:00,109.091,109.093,109.070,109.074,0
2017/08/28,15:57:00,109.074,109.080,109.070,109.075,0
2017/08/28,15:58:00,109.075,109.086,109.075,109.075,0
2017/08/28,15:59:00,109.075,109.085,109.072,109.073,0
2017/08/28,16:00:00,109.073,109.085,109.073,109.080,0
2017/08/28,16:01:00,109.080,109.081,109.066,109.067,0
2017/08/28,16:02:00,109.066,109.067,109.057,109.062,0
2017/08/28,16:03:00,109.062,109.064,109.060,109.064,0
2017/08/28,16:04:00,109.064,109.065,109.061,109.062,0
2017/08/28,16:05:00,109.062,109.064,109.061,109.063,0
2017/08/28,16:06:00,109.064,109.065,109.061,109.061,0
2017/08/28,16:07:00,109.062,109.075,109.059,109.071,0
2017/08/28,16:08:00,109.071,109.097,109.069,109.092,0
2017/08/28,16:09:00,109.092,109.098,109.086,109.090,0
2017/08/28,16:10:00,109.089,109.102,109.089,109.090,0
2017/08/28,16:11:00,109.089,109.090,109.057,109.058,0
2017/08/28,16:12:00,109.057,109.065,109.047,109.052,0
2017/08/28,16:13:00,109.051,109.059,109.049,109.059,0
2017/08/28,16:14:00,109.058,109.059,109.052,109.054,0
2017/08/28,16:15:00,109.054,109.062,109.052,109.060,0
2017/08/28,16:16:00,109.059,109.078,109.053,109.078,0
2017/08/28,16:17:00,109.078,109.085,109.071,109.079,0
2017/08/28,16:18:00,109.079,109.084,109.078,109.084,0
2017/08/28,16:19:00,109.084,109.089,109.060,109.086,0
2017/08/28,16:20:00,109.085,109.085,109.066,109.072,0
2017/08/28,16:21:00,109.073,109.102,109.072,109.102,0
2017/08/28,16:22:00,109.103,109.113,109.091,109.113,0
2017/08/28,16:23:00,109.113,109.129,109.112,109.119,0
2017/08/28,16:24:00,109.119,109.119,109.109,109.109,0
2017/08/28,16:25:00,109.110,109.125,109.110,109.116,0
2017/08/28,16:26:00,109.115,109.116,109.102,109.102,0
2017/08/28,16:27:00,109.102,109.102,109.084,109.097,0
2017/08/28,16:28:00,109.097,109.116,109.097,109.116,0
2017/08/28,16:29:00,109.117,109.139,109.117,109.132,0
2017/08/28,16:30:00,109.132,109.135,109.119,109.123,0
2017/08/28,16:31:00,109.123,109.123,109.111,109.114,0
2017/08/28,16:32:00,109.114,109.114,109.089,109.090,0
2017/08/28,16:33:00,109.089,109.103,109.089,109.097,0
2017/08/28,16:34:00,109.097,109.098,109.089,109.094,0
2017/08/28,16:35:00,109.094,109.102,109.086,109.088,0
2017/08/28,16:36:00,109.089,109.090,109.086,109.088,0
2017/08/28,16:37:00,109.088,109.088,109.076,109.077,0
2017/08/28,16:38:00,109.077,109.080,109.076,109.080,0
2017/08/28,16:39:00,109.080,109.085,109.071,109.085,0
2017/08/28,16:40:00,109.085,109.096,109.085,109.086,0
2017/08/28,16:41:00,109.086,109.173,109.086,109.141,0
2017/08/28,16:42:00,109.141,109.142,109.126,109.131,0
2017/08/28,16:43:00,109.131,109.157,109.130,109.144,0
2017/08/28,16:44:00,109.144,109.151,109.143,109.147,0
2017/08/28,16:45:00,109.147,109.165,109.147,109.164,0
2017/08/28,16:46:00,109.163,109.164,109.154,109.154,0
2017/08/28,16:47:00,109.154,109.156,109.150,109.154,0
2017/08/28,16:48:00,109.154,109.154,109.139,109.142,0
2017/08/28,16:49:00,109.141,109.146,109.138,109.142,0
2017/08/28,16:50:00,109.141,109.147,109.138,109.140,0
2017/08/28,16:51:00,109.139,109.140,109.138,109.139,0
2017/08/28,16:52:00,109.139,109.139,109.134,109.134,0
2017/08/28,16:53:00,109.134,109.140,109.130,109.140,0
2017/08/28,16:54:00,109.140,109.149,109.140,109.146,0
2017/08/28,16:55:00,109.145,109.157,109.145,109.156,0
2017/08/28,16:56:00,109.157,109.165,109.144,109.147,0
2017/08/28,16:57:00,109.147,109.164,109.131,109.160,0
2017/08/28,16:58:00,109.160,109.163,109.148,109.155,0
2017/08/28,16:59:00,109.154,109.159,109.154,109.156,0
2017/08/28,17:00:00,109.156,109.160,109.147,109.158,0
2017/08/28,17:01:00,109.158,109.173,109.155,109.167,0
2017/08/28,17:02:00,109.167,109.174,109.162,109.173,0
2017/08/28,17:03:00,109.172,109.177,109.162,109.176,0
2017/08/28,17:04:00,109.175,109.230,109.175,109.213,0
2017/08/28,17:05:00,109.213,109.213,109.189,109.202,0
2017/08/28,17:06:00,109.203,109.218,109.198,109.209,0
2017/08/28,17:07:00,109.208,109.215,109.200,109.201,0
2017/08/28,17:08:00,109.201,109.202,109.187,109.189,0
2017/08/28,17:09:00,109.189,109.190,109.183,109.189,0
2017/08/28,17:10:00,109.190,109.191,109.180,109.187,0
2017/08/28,17:11:00,109.187,109.194,109.184,109.192,0
2017/08/28,17:12:00,109.192,109.215,109.189,109.189,0
2017/08/28,17:13:00,109.189,109.201,109.187,109.201,0
2017/08/28,17:14:00,109.201,109.202,109.191,109.195,0
2017/08/28,17:15:00,109.194,109.196,109.188,109.190,0
2017/08/28,17:16:00,109.189,109.189,109.170,109.174,0
2017/08/28,17:17:00,109.175,109.184,109.175,109.183,0
2017/08/28,17:18:00,109.182,109.193,109.179,109.189,0
2017/08/28,17:19:00,109.189,109.194,109.184,109.190,0
2017/08/28,17:20:00,109.189,109.189,109.184,109.189,0
2017/08/28,17:21:00,109.188,109.196,109.184,109.196,0
2017/08/28,17:22:00,109.195,109.201,109.189,109.201,0
2017/08/28,17:23:00,109.201,109.202,109.196,109.196,0
2017/08/28,17:24:00,109.195,109.195,109.183,109.189,0
2017/08/28,17:25:00,109.189,109.191,109.176,109.182,0
2017/08/28,17:26:00,109.182,109.186,109.182,109.186,0
2017/08/28,17:27:00,109.186,109.199,109.186,109.191,0
2017/08/28,17:28:00,109.192,109.204,109.191,109.203,0
2017/08/28,17:29:00,109.201,109.201,109.188,109.188,0
2017/08/28,17:30:00,109.188,109.188,109.175,109.181,0
2017/08/28,17:31:00,109.182,109.182,109.178,109.178,0
2017/08/28,17:32:00,109.177,109.177,109.166,109.166,0
2017/08/28,17:33:00,109.165,109.166,109.153,109.159,0
2017/08/28,17:34:00,109.159,109.161,109.157,109.159,0
2017/08/28,17:35:00,109.160,109.161,109.151,109.152,0
2017/08/28,17:36:00,109.151,109.165,109.151,109.161,0
2017/08/28,17:37:00,109.160,109.162,109.155,109.155,0
2017/08/28,17:38:00,109.154,109.155,109.143,109.144,0
2017/08/28,17:39:00,109.146,109.155,109.144,109.147,0
2017/08/28,17:40:00,109.147,109.147,109.130,109.131,0
2017/08/28,17:41:00,109.131,109.150,109.130,109.148,0
2017/08/28,17:42:00,109.149,109.157,109.149,109.156,0
2017/08/28,17:43:00,109.155,109.161,109.149,109.154,0
2017/08/28,17:44:00,109.154,109.161,109.154,109.156,0
2017/08/28,17:45:00,109.156,109.156,109.147,109.147,0
2017/08/28,17:46:00,109.146,109.152,109.143,109.148,0
2017/08/28,17:47:00,109.147,109.149,109.142,109.147,0
2017/08/28,17:48:00,109.148,109.154,109.145,109.153,0
2017/08/28,17:49:00,109.153,109.153,109.145,109.153,0
2017/08/28,17:50:00,109.153,109.157,109.150,109.151,0
2017/08/28,17:51:00,109.151,109.161,109.150,109.150,0
2017/08/28,17:52:00,109.152,109.157,109.150,109.157,0
2017/08/28,17:53:00,109.157,109.173,109.153,109.168,0
2017/08/28,17:54:00,109.168,109.179,109.168,109.178,0
2017/08/28,17:55:00,109.178,109.178,109.172,109.173,0
2017/08/28,17:56:00,109.173,109.186,109.173,109.186,0
2017/08/28,17:57:00,109.185,109.195,109.180,109.193,0
2017/08/28,17:58:00,109.193,109.216,109.193,109.205,0
2017/08/28,17:59:00,109.204,109.216,109.201,109.204,0
2017/08/28,18:00:00,109.203,109.203,109.188,109.194,0
2017/08/28,18:01:00,109.193,109.204,109.186,109.193,0
2017/08/28,18:02:00,109.193,109.204,109.186,109.197,0
2017/08/28,18:03:00,109.197,109.203,109.195,109.197,0
2017/08/28,18:04:00,109.197,109.197,109.189,109.195,0
2017/08/28,18:05:00,109.195,109.206,109.181,109.183,0
2017/08/28,18:06:00,109.184,109.206,109.184,109.201,0
2017/08/28,18:07:00,109.200,109.200,109.196,109.198,0
2017/08/28,18:08:00,109.197,109.202,109.192,109.197,0
2017/08/28,18:09:00,109.196,109.203,109.193,109.203,0
2017/08/28,18:10:00,109.203,109.206,109.199,109.203,0
2017/08/28,18:11:00,109.203,109.207,109.199,109.199,0
2017/08/28,18:12:00,109.200,109.202,109.192,109.192,0
2017/08/28,18:13:00,109.191,109.197,109.190,109.196,0
2017/08/28,18:14:00,109.196,109.204,109.193,109.198,0
2017/08/28,18:15:00,109.199,109.203,109.197,109.201,0
2017/08/28,18:16:00,109.201,109.203,109.197,109.202,0
2017/08/28,18:17:00,109.202,109.211,109.200,109.203,0
2017/08/28,18:18:00,109.204,109.236,109.202,109.232,0
2017/08/28,18:19:00,109.232,109.233,109.225,109.232,0
2017/08/28,18:20:00,109.231,109.244,109.231,109.233,0
2017/08/28,18:21:00,109.234,109.257,109.226,109.257,0
2017/08/28,18:22:00,109.257,109.258,109.237,109.239,0
2017/08/28,18:23:00,109.239,109.245,109.233,109.239,0
2017/08/28,18:24:00,109.238,109.250,109.232,109.240,0
2017/08/28,18:25:00,109.240,109.245,109.235,109.239,0
2017/08/28,18:26:00,109.238,109.250,109.237,109.240,0
2017/08/28,18:27:00,109.241,109.247,109.235,109.237,0
2017/08/28,18:28:00,109.238,109.244,109.235,109.236,0
2017/08/28,18:29:00,109.237,109.238,109.230,109.232,0
2017/08/28,18:30:00,109.231,109.232,109.226,109.232,0
2017/08/28,18:31:00,109.232,109.243,109.229,109.233,0
2017/08/28,18:32:00,109.232,109.234,109.230,109.233,0
2017/08/28,18:33:00,109.232,109.243,109.230,109.236,0
2017/08/28,18:34:00,109.235,109.238,109.231,109.237,0
2017/08/28,18:35:00,109.237,109.243,109.237,109.238,0
2017/08/28,18:36:00,109.238,109.245,109.238,109.243,0
2017/08/28,18:37:00,109.243,109.259,109.243,109.256,0
2017/08/28,18:38:00,109.256,109.256,109.231,109.238,0
2017/08/28,18:39:00,109.237,109.237,109.224,109.224,0
2017/08/28,18:40:00,109.224,109.229,109.223,109.223,0
2017/08/28,18:41:00,109.223,109.230,109.219,109.219,0
2017/08/28,18:42:00,109.218,109.228,109.217,109.223,0
2017/08/28,18:43:00,109.222,109.224,109.212,109.216,0
2017/08/28,18:44:00,109.217,109.230,109.200,109.213,0
2017/08/28,18:45:00,109.213,109.232,109.213,109.232,0
2017/08/28,18:46:00,109.231,109.232,109.229,109.230,0
2017/08/28,18:47:00,109.231,109.231,109.223,109.223,0
2017/08/28,18:48:00,109.224,109.225,109.224,109.225,0
2017/08/28,18:49:00,109.224,109.224,109.211,109.211,0
2017/08/28,18:50:00,109.212,109.220,109.212,109.219,0
2017/08/28,18:51:00,109.219,109.219,109.212,109.213,0
2017/08/28,18:52:00,109.213,109.218,109.210,109.215,0
2017/08/28,18:53:00,109.215,109.226,109.215,109.226,0
2017/08/28,18:54:00,109.227,109.231,109.224,109.228,0
2017/08/28,18:55:00,109.227,109.230,109.223,109.230,0
2017/08/28,18:56:00,109.230,109.230,109.218,109.229,0
2017/08/28,18:57:00,109.228,109.230,109.221,109.221,0
2017/08/28,18:58:00,109.221,109.221,109.218,109.219,0
2017/08/28,18:59:00,109.219,109.239,109.219,109.236,0
2017/08/28,19:00:00,109.236,109.236,109.228,109.228,0
2017/08/28,19:01:00,109.229,109.232,109.226,109.232,0
2017/08/28,19:02:00,109.231,109.231,109.217,109.219,0
2017/08/28,19:03:00,109.220,109.229,109.212,109.229,0
2017/08/28,19:04:00,109.230,109.231,109.225,109.231,0
2017/08/28,19:05:00,109.231,109.235,109.229,109.230,0
2017/08/28,19:06:00,109.229,109.231,109.225,109.231,0
2017/08/28,19:07:00,109.231,109.231,109.221,109.226,0
2017/08/28,19:08:00,109.225,109.226,109.209,109.219,0
2017/08/28,19:09:00,109.219,109.233,109.218,109.231,0
2017/08/28,19:10:00,109.231,109.231,109.224,109.228,0
2017/08/28,19:11:00,109.228,109.231,109.219,109.230,0
2017/08/28,19:12:00,109.229,109.230,109.215,109.217,0
2017/08/28,19:13:00,109.217,109.237,109.217,109.231,0
2017/08/28,19:14:00,109.231,109.231,109.218,109.224,0
2017/08/28,19:15:00,109.224,109.230,109.218,109.224,0
2017/08/28,19:16:00,109.223,109.239,109.213,109.231,0
2017/08/28,19:17:00,109.230,109.237,109.220,109.237,0
2017/08/28,19:18:00,109.238,109.239,109.225,109.228,0
2017/08/28,19:19:00,109.228,109.239,109.224,109.224,0
2017/08/28,19:20:00,109.225,109.233,109.218,109.227,0
2017/08/28,19:21:00,109.227,109.227,109.221,109.221,0
2017/08/28,19:22:00,109.221,109.221,109.214,109.220,0
2017/08/28,19:23:00,109.221,109.227,109.221,109.222,0
2017/08/28,19:24:00,109.221,109.222,109.201,109.202,0
2017/08/28,19:25:00,109.203,109.203,109.199,109.201,0
2017/08/28,19:26:00,109.201,109.209,109.201,109.209,0
2017/08/28,19:27:00,109.208,109.215,109.208,109.212,0
2017/08/28,19:28:00,109.211,109.223,109.211,109.219,0
2017/08/28,19:29:00,109.219,109.228,109.207,109.207,0
2017/08/28,19:30:00,109.206,109.206,109.198,109.201,0
2017/08/28,19:31:00,109.200,109.211,109.195,109.195,0
2017/08/28,19:32:00,109.197,109.208,109.195,109.200,0
2017/08/28,19:33:00,109.200,109.202,109.195,109.202,0
2017/08/28,19:34:00,109.202,109.205,109.192,109.195,0
2017/08/28,19:35:00,109.194,109.203,109.191,109.200,0
2017/08/28,19:36:00,109.201,109.205,109.198,109.199,0
2017/08/28,19:37:00,109.199,109.199,109.192,109.193,0
2017/08/28,19:38:00,109.194,109.199,109.193,109.196,0
2017/08/28,19:39:00,109.195,109.195,109.190,109.193,0
2017/08/28,19:40:00,109.194,109.200,109.194,109.195,0
2017/08/28,19:41:00,109.195,109.195,109.189,109.191,0
2017/08/28,19:42:00,109.191,109.200,109.191,109.195,0
2017/08/28,19:43:00,109.195,109.195,109.188,109.189,0
2017/08/28,19:44:00,109.188,109.189,109.171,109.182,0
2017/08/28,19:45:00,109.182,109.201,109.182,109.201,0
2017/08/28,19:46:00,109.200,109.203,109.188,109.189,0
2017/08/28,19:47:00,109.187,109.187,109.171,109.177,0
2017/08/28,19:48:00,109.177,109.185,109.168,109.182,0
2017/08/28,19:49:00,109.183,109.195,109.182,109.188,0
2017/08/28,19:50:00,109.189,109.198,109.189,109.193,0
2017/08/28,19:51:00,109.194,109.201,109.193,109.193,0
2017/08/28,19:52:00,109.193,109.193,109.185,109.188,0
2017/08/28,19:53:00,109.188,109.190,109.184,109.185,0
2017/08/28,19:54:00,109.185,109.190,109.180,109.180,0
2017/08/28,19:55:00,109.181,109.181,109.167,109.172,0
2017/08/28,19:56:00,109.172,109.184,109.171,109.176,0
2017/08/28,19:57:00,109.176,109.184,109.164,109.183,0
2017/08/28,19:58:00,109.182,109.182,109.169,109.179,0
2017/08/28,19:59:00,109.179,109.187,109.178,109.185,0
2017/08/28,20:00:00,109.185,109.191,109.185,109.188,0
2017/08/28,20:01:00,109.186,109.193,109.176,109.177,0
2017/08/28,20:02:00,109.177,109.188,109.177,109.184,0
2017/08/28,20:03:00,109.185,109.202,109.183,109.190,0
2017/08/28,20:04:00,109.190,109.190,109.178,109.184,0
2017/08/28,20:05:00,109.184,109.197,109.184,109.190,0
2017/08/28,20:06:00,109.190,109.195,109.185,109.189,0
2017/08/28,20:07:00,109.189,109.190,109.188,109.190,0
2017/08/28,20:08:00,109.189,109.194,109.188,109.192,0
2017/08/28,20:09:00,109.191,109.192,109.185,109.189,0
2017/08/28,20:10:00,109.190,109.201,109.190,109.196,0
2017/08/28,20:11:00,109.196,109.208,109.195,109.202,0
2017/08/28,20:12:00,109.201,109.201,109.184,109.197,0
2017/08/28,20:13:00,109.196,109.203,109.196,109.203,0
2017/08/28,20:14:00,109.203,109.213,109.197,109.212,0
2017/08/28,20:15:00,109.213,109.226,109.213,109.218,0
2017/08/28,20:16:00,109.217,109.219,109.204,109.209,0
2017/08/28,20:17:00,109.209,109.218,109.199,109.201,0
2017/08/28,20:18:00,109.200,109.209,109.196,109.206,0
2017/08/28,20:19:00,109.205,109.207,109.201,109.201,0
2017/08/28,20:20:00,109.200,109.223,109.198,109.213,0
2017/08/28,20:21:00,109.214,109.233,109.212,109.228,0
2017/08/28,20:22:00,109.228,109.255,109.226,109.242,0
2017/08/28,20:23:00,109.242,109.250,109.228,109.232,0
2017/08/28,20:24:00,109.232,109.242,109.231,109.239,0
2017/08/28,20:25:00,109.239,109.250,109.232,109.240,0
2017/08/28,20:26:00,109.240,109.257,109.240,109.242,0
2017/08/28,20:27:00,109.243,109.243,109.238,109.243,0
2017/08/28,20:28:00,109.242,109.242,109.226,109.234,0
2017/08/28,20:29:00,109.235,109.249,109.233,109.244,0
2017/08/28,20:30:00,109.244,109.246,109.234,109.234,0
2017/08/28,20:31:00,109.235,109.247,109.235,109.243,0
2017/08/28,20:32:00,109.244,109.254,109.240,109.247,0
2017/08/28,20:33:00,109.247,109.267,109.245,109.262,0
2017/08/28,20:34:00,109.264,109.268,109.249,109.251,0
2017/08/28,20:35:00,109.252,109.256,109.237,109.243,0
2017/08/28,20:36:00,109.244,109.262,109.244,109.254,0
2017/08/28,20:37:00,109.254,109.262,109.248,109.248,0
2017/08/28,20:38:00,109.249,109.252,109.242,109.251,0
2017/08/28,20:39:00,109.250,109.255,109.249,109.254,0
2017/08/28,20:40:00,109.253,109.253,109.238,109.238,0
2017/08/28,20:41:00,109.238,109.249,109.221,109.222,0
2017/08/28,20:42:00,109.222,109.231,109.216,109.224,0
2017/08/28,20:43:00,109.225,109.227,109.219,109.223,0
2017/08/28,20:44:00,109.222,109.234,109.222,109.233,0
2017/08/28,20:45:00,109.233,109.234,109.220,109.222,0
2017/08/28,20:46:00,109.223,109.231,109.214,109.225,0
2017/08/28,20:47:00,109.224,109.232,109.223,109.227,0
2017/08/28,20:48:00,109.227,109.234,109.227,109.227,0
2017/08/28,20:49:00,109.227,109.232,109.222,109.228,0
2017/08/28,20:50:00,109.227,109.237,109.222,109.237,0
2017/08/28,20:51:00,109.237,109.252,109.237,109.252,0
2017/08/28,20:52:00,109.251,109.269,109.245,109.269,0
2017/08/28,20:53:00,109.269,109.283,109.269,109.275,0
2017/08/28,20:54:00,109.275,109.280,109.270,109.273,0
2017/08/28,20:55:00,109.273,109.273,109.268,109.268,0
2017/08/28,20:56:00,109.268,109.268,109.265,109.265,0
2017/08/28,20:57:00,109.266,109.269,109.258,109.259,0
2017/08/28,20:58:00,109.257,109.262,109.255,109.260,0
2017/08/28,20:59:00,109.260,109.261,109.255,109.256,0
2017/08/28,21:00:00,109.255,109.262,109.253,109.260,0
2017/08/28,21:01:00,109.260,109.275,109.255,109.275,0
2017/08/28,21:02:00,109.275,109.276,109.267,109.274,0
2017/08/28,21:03:00,109.274,109.336,109.274,109.311,0
2017/08/28,21:04:00,109.310,109.312,109.302,109.312,0
2017/08/28,21:05:00,109.311,109.314,109.299,109.305,0
2017/08/28,21:06:00,109.305,109.323,109.305,109.323,0
2017/08/28,21:07:00,109.323,109.332,109.316,109.320,0
2017/08/28,21:08:00,109.320,109.324,109.317,109.322,0
2017/08/28,21:09:00,109.323,109.332,109.309,109.311,0
2017/08/28,21:10:00,109.311,109.316,109.309,109.311,0
2017/08/28,21:11:00,109.311,109.317,109.310,109.311,0
2017/08/28,21:12:00,109.311,109.323,109.309,109.309,0
2017/08/28,21:13:00,109.309,109.312,109.299,109.305,0
2017/08/28,21:14:00,109.304,109.304,109.290,109.290,0
2017/08/28,21:15:00,109.290,109.309,109.289,109.303,0
2017/08/28,21:16:00,109.304,109.313,109.301,109.309,0
2017/08/28,21:17:00,109.310,109.310,109.302,109.302,0
2017/08/28,21:18:00,109.302,109.304,109.302,109.302,0
2017/08/28,21:19:00,109.302,109.309,109.297,109.297,0
2017/08/28,21:20:00,109.296,109.302,109.285,109.290,0
2017/08/28,21:21:00,109.290,109.295,109.278,109.278,0
2017/08/28,21:22:00,109.278,109.279,109.270,109.273,0
2017/08/28,21:23:00,109.273,109.273,109.260,109.266,0
2017/08/28,21:24:00,109.266,109.266,109.240,109.263,0
2017/08/28,21:25:00,109.264,109.275,109.263,109.269,0
2017/08/28,21:26:00,109.269,109.271,109.263,109.270,0
2017/08/28,21:27:00,109.270,109.275,109.265,109.274,0
2017/08/28,21:28:00,109.275,109.276,109.264,109.264,0
2017/08/28,21:29:00,109.264,109.282,109.264,109.274,0
2017/08/28,21:30:00,109.274,109.287,109.274,109.283,0
2017/08/28,21:31:00,109.282,109.293,109.271,109.293,0
2017/08/28,21:32:00,109.293,109.296,109.280,109.280,0
2017/08/28,21:33:00,109.280,109.291,109.280,109.287,0
2017/08/28,21:34:00,109.287,109.333,109.287,109.325,0
2017/08/28,21:35:00,109.325,109.336,109.319,109.322,0
2017/08/28,21:36:00,109.322,109.369,109.322,109.347,0
2017/08/28,21:37:00,109.347,109.357,109.333,109.345,0
2017/08/28,21:38:00,109.346,109.357,109.339,109.353,0
2017/08/28,21:39:00,109.353,109.359,109.342,109.346,0
2017/08/28,21:40:00,109.346,109.363,109.346,109.352,0
2017/08/28,21:41:00,109.351,109.351,109.327,109.327,0
2017/08/28,21:42:00,109.328,109.346,109.325,109.346,0
2017/08/28,21:43:00,109.345,109.345,109.330,109.331,0
2017/08/28,21:44:00,109.331,109.334,109.321,109.322,0
2017/08/28,21:45:00,109.322,109.327,109.320,109.322,0
2017/08/28,21:46:00,109.323,109.325,109.313,109.320,0
2017/08/28,21:47:00,109.321,109.328,109.314,109.320,0
2017/08/28,21:48:00,109.320,109.331,109.320,109.330,0
2017/08/28,21:49:00,109.331,109.335,109.330,109.335,0
2017/08/28,21:50:00,109.335,109.343,109.328,109.338,0
2017/08/28,21:51:00,109.339,109.341,109.330,109.339,0
2017/08/28,21:52:00,109.339,109.366,109.339,109.352,0
2017/08/28,21:53:00,109.352,109.358,109.345,109.346,0
2017/08/28,21:54:00,109.346,109.346,109.329,109.330,0
2017/08/28,21:55:00,109.331,109.338,109.329,109.334,0
2017/08/28,21:56:00,109.334,109.340,109.331,109.336,0
2017/08/28,21:57:00,109.337,109.337,109.329,109.334,0
2017/08/28,21:58:00,109.335,109.337,109.328,109.328,0
2017/08/28,21:59:00,109.328,109.337,109.326,109.327,0
2017/08/28,22:00:00,109.328,109.339,109.326,109.332,0
2017/08/28,22:01:00,109.333,109.351,109.321,109.351,0
2017/08/28,22:02:00,109.351,109.364,109.338,109.339,0
2017/08/28,22:03:00,109.338,109.342,109.328,109.332,0
2017/08/28,22:04:00,109.333,109.337,109.323,109.332,0
2017/08/28,22:05:00,109.331,109.331,109.324,109.326,0
2017/08/28,22:06:00,109.325,109.334,109.320,109.326,0
2017/08/28,22:07:00,109.327,109.356,109.327,109.348,0
2017/08/28,22:08:00,109.349,109.353,109.344,109.350,0
2017/08/28,22:09:00,109.350,109.351,109.346,109.347,0
2017/08/28,22:10:00,109.348,109.359,109.347,109.352,0
2017/08/28,22:11:00,109.353,109.360,109.353,109.359,0
2017/08/28,22:12:00,109.359,109.361,109.353,109.358,0
2017/08/28,22:13:00,109.358,109.376,109.355,109.368,0
2017/08/28,22:14:00,109.368,109.375,109.368,109.374,0
2017/08/28,22:15:00,109.374,109.377,109.367,109.369,0
2017/08/28,22:16:00,109.368,109.375,109.363,109.363,0
2017/08/28,22:17:00,109.364,109.364,109.356,109.362,0
2017/08/28,22:18:00,109.362,109.374,109.362,109.367,0
2017/08/28,22:19:00,109.367,109.417,109.366,109.392,0
2017/08/28,22:20:00,109.392,109.403,109.381,109.381,0
2017/08/28,22:21:00,109.381,109.385,109.363,109.375,0
2017/08/28,22:22:00,109.376,109.380,109.370,109.374,0
2017/08/28,22:23:00,109.375,109.375,109.360,109.361,0
2017/08/28,22:24:00,109.361,109.369,109.356,109.368,0
2017/08/28,22:25:00,109.366,109.368,109.358,109.363,0
2017/08/28,22:26:00,109.362,109.365,109.346,109.359,0
2017/08/28,22:27:00,109.360,109.361,109.354,109.354,0
2017/08/28,22:28:00,109.354,109.354,109.338,109.342,0
2017/08/28,22:29:00,109.342,109.345,109.334,109.334,0
2017/08/28,22:30:00,109.334,109.352,109.334,109.347,0
2017/08/28,22:31:00,109.347,109.358,109.328,109.340,0
2017/08/28,22:32:00,109.339,109.342,109.332,109.332,0
2017/08/28,22:33:00,109.332,109.335,109.317,109.334,0
2017/08/28,22:34:00,109.334,109.345,109.323,109.329,0
2017/08/28,22:35:00,109.329,109.333,109.315,109.323,0
2017/08/28,22:36:00,109.323,109.341,109.322,109.336,0
2017/08/28,22:37:00,109.336,109.341,109.326,109.333,0
2017/08/28,22:38:00,109.333,109.333,109.317,109.329,0
2017/08/28,22:39:00,109.329,109.335,109.311,109.312,0
2017/08/28,22:40:00,109.312,109.316,109.304,109.311,0
2017/08/28,22:41:00,109.310,109.340,109.307,109.334,0
2017/08/28,22:42:00,109.334,109.353,109.331,109.353,0
2017/08/28,22:43:00,109.352,109.358,109.328,109.330,0
2017/08/28,22:44:00,109.330,109.339,109.315,109.327,0
2017/08/28,22:45:00,109.327,109.344,109.327,109.342,0
2017/08/28,22:46:00,109.342,109.350,109.341,109.346,0
2017/08/28,22:47:00,109.346,109.350,109.340,109.350,0
2017/08/28,22:48:00,109.350,109.350,109.338,109.338,0
2017/08/28,22:49:00,109.338,109.341,109.310,109.318,0
2017/08/28,22:50:00,109.318,109.333,109.318,109.324,0
2017/08/28,22:51:00,109.324,109.324,109.283,109.286,0
2017/08/28,22:52:00,109.286,109.288,109.274,109.281,0
2017/08/28,22:53:00,109.281,109.304,109.281,109.303,0
2017/08/28,22:54:00,109.302,109.302,109.266,109.275,0
2017/08/28,22:55:00,109.273,109.275,109.248,109.265,0
2017/08/28,22:56:00,109.264,109.288,109.262,109.277,0
2017/08/28,22:57:00,109.277,109.282,109.270,109.272,0
2017/08/28,22:58:00,109.272,109.282,109.267,109.274,0
2017/08/28,22:59:00,109.275,109.275,109.236,109.246,0
2017/08/28,23:00:00,109.246,109.270,109.246,109.270,0
2017/08/28,23:01:00,109.271,109.273,109.262,109.268,0
2017/08/28,23:02:00,109.267,109.269,109.243,109.251,0
2017/08/28,23:03:00,109.251,109.256,109.242,109.248,0
2017/08/28,23:04:00,109.248,109.262,109.245,109.256,0
2017/08/28,23:05:00,109.255,109.279,109.253,109.272,0
2017/08/28,23:06:00,109.272,109.287,109.272,109.283,0
2017/08/28,23:07:00,109.285,109.285,109.263,109.268,0
2017/08/28,23:08:00,109.267,109.267,109.253,109.260,0
2017/08/28,23:09:00,109.261,109.266,109.256,109.260,0
2017/08/28,23:10:00,109.260,109.266,109.249,109.257,0
2017/08/28,23:11:00,109.257,109.290,109.257,109.286,0
2017/08/28,23:12:00,109.286,109.295,109.286,109.294,0
2017/08/28,23:13:00,109.293,109.296,109.287,109.295,0
2017/08/28,23:14:00,109.296,109.298,109.272,109.285,0
2017/08/28,23:15:00,109.284,109.292,109.258,109.279,0
2017/08/28,23:16:00,109.280,109.296,109.280,109.291,0
2017/08/28,23:17:00,109.290,109.292,109.273,109.284,0
2017/08/28,23:18:00,109.285,109.290,109.281,109.288,0
2017/08/28,23:19:00,109.287,109.293,109.267,109.279,0
2017/08/28,23:20:00,109.279,109.290,109.273,109.281,0
2017/08/28,23:21:00,109.281,109.287,109.260,109.275,0
2017/08/28,23:22:00,109.276,109.293,109.275,109.287,0
2017/08/28,23:23:00,109.288,109.290,109.276,109.287,0
2017/08/28,23:24:00,109.287,109.289,109.268,109.273,0
2017/08/28,23:25:00,109.274,109.296,109.274,109.296,0
2017/08/28,23:26:00,109.296,109.296,109.279,109.286,0
2017/08/28,23:27:00,109.286,109.297,109.278,109.280,0
2017/08/28,23:28:00,109.280,109.280,109.253,109.257,0
2017/08/28,23:29:00,109.257,109.267,109.257,109.266,0
2017/08/28,23:30:00,109.266,109.270,109.256,109.269,0
2017/08/28,23:31:00,109.269,109.269,109.243,109.247,0
2017/08/28,23:32:00,109.246,109.264,109.246,109.264,0
2017/08/28,23:33:00,109.264,109.276,109.264,109.276,0
2017/08/28,23:34:00,109.276,109.292,109.268,109.274,0
2017/08/28,23:35:00,109.274,109.284,109.269,109.277,0
2017/08/28,23:36:00,109.277,109.285,109.273,109.282,0
2017/08/28,23:37:00,109.282,109.289,109.276,109.279,0
2017/08/28,23:38:00,109.280,109.303,109.279,109.299,0
2017/08/28,23:39:00,109.298,109.311,109.294,109.308,0
2017/08/28,23:40:00,109.308,109.311,109.299,109.301,0
2017/08/28,23:41:00,109.301,109.319,109.292,109.310,0
2017/08/28,23:42:00,109.311,109.313,109.302,109.308,0
2017/08/28,23:43:00,109.308,109.309,109.263,109.273,0
2017/08/28,23:44:00,109.274,109.288,109.270,109.283,0
2017/08/28,23:45:00,109.282,109.305,109.282,109.305,0
2017/08/28,23:46:00,109.305,109.317,109.299,109.306,0
2017/08/28,23:47:00,109.306,109.307,109.291,109.297,0
2017/08/28,23:48:00,109.296,109.297,109.278,109.287,0
2017/08/28,23:49:00,109.286,109.292,109.284,109.286,0
2017/08/28,23:50:00,109.286,109.305,109.281,109.304,0
2017/08/28,23:51:00,109.305,109.317,109.290,109.295,0
2017/08/28,23:52:00,109.295,109.307,109.279,109.301,0
2017/08/28,23:53:00,109.301,109.314,109.301,109.305,0
2017/08/28,23:54:00,109.305,109.314,109.305,109.309,0
2017/08/28,23:55:00,109.310,109.316,109.305,109.307,0
2017/08/28,23:56:00,109.306,109.318,109.303,109.313,0
2017/08/28,23:57:00,109.313,109.313,109.295,109.309,0
2017/08/28,23:58:00,109.308,109.309,109.243,109.248,0
2017/08/28,23:59:00,109.248,109.263,109.193,109.214,0
2017/08/29,00:00:00,109.215,109.231,109.203,109.215,0
2017/08/29,00:01:00,109.215,109.227,109.190,109.216,0
2017/08/29,00:02:00,109.216,109.216,109.196,109.201,0
2017/08/29,00:03:00,109.199,109.223,109.197,109.223,0
2017/08/29,00:04:00,109.223,109.240,109.223,109.228,0
2017/08/29,00:05:00,109.227,109.241,109.224,109.229,0
2017/08/29,00:06:00,109.229,109.237,109.222,109.226,0
2017/08/29,00:07:00,109.227,109.228,109.189,109.192,0
2017/08/29,00:08:00,109.192,109.198,109.183,109.185,0
2017/08/29,00:09:00,109.184,109.197,109.181,109.196,0
2017/08/29,00:10:00,109.196,109.198,109.185,109.198,0
2017/08/29,00:11:00,109.198,109.214,109.191,109.198,0
2017/08/29,00:12:00,109.197,109.213,109.180,109.208,0
2017/08/29,00:13:00,109.208,109.215,109.183,109.185,0
2017/08/29,00:14:00,109.185,109.196,109.166,109.167,0
2017/08/29,00:15:00,109.168,109.188,109.168,109.182,0
2017/08/29,00:16:00,109.183,109.194,109.182,109.186,0
2017/08/29,00:17:00,109.183,109.217,109.182,109.203,0
2017/08/29,00:18:00,109.204,109.215,109.199,109.210,0
2017/08/29,00:19:00,109.210,109.214,109.193,109.199,0
2017/08/29,00:20:00,109.198,109.204,109.190,109.197,0
2017/08/29,00:21:00,109.197,109.215,109.197,109.213,0
2017/08/29,00:22:00,109.214,109.225,109.213,109.215,0
2017/08/29,00:23:00,109.215,109.233,109.215,109.226,0
2017/08/29,00:24:00,109.226,109.227,109.216,109.227,0
2017/08/29,00:25:00,109.226,109.234,109.218,109.220,0
2017/08/29,00:26:00,109.220,109.226,109.209,109.215,0
2017/08/29,00:27:00,109.214,109.226,109.198,109.221,0
2017/08/29,00:28:00,109.221,109.224,109.207,109.211,0
2017/08/29,00:29:00,109.211,109.211,109.202,109.204,0
2017/08/29,00:30:00,109.205,109.231,109.204,109.225,0
2017/08/29,00:31:00,109.226,109.228,109.211,109.219,0
2017/08/29,00:32:00,109.220,109.223,109.210,109.221,0
2017/08/29,00:33:00,109.221,109.231,109.217,109.221,0
2017/08/29,00:34:00,109.220,109.220,109.196,109.210,0
2017/08/29,00:35:00,109.209,109.212,109.198,109.201,0
2017/08/29,00:36:00,109.202,109.203,109.181,109.184,0
2017/08/29,00:37:00,109.186,109.191,109.179,109.183,0
2017/08/29,00:38:00,109.184,109.197,109.178,109.197,0
2017/08/29,00:39:00,109.197,109.212,109.185,109.191,0
2017/08/29,00:40:00,109.190,109.197,109.185,109.196,0
2017/08/29,00:41:00,109.197,109.200,109.190,109.197,0
2017/08/29,00:42:00,109.197,109.204,109.193,109.194,0
2017/08/29,00:43:00,109.193,109.203,109.193,109.203,0
2017/08/29,00:44:00,109.202,109.208,109.200,109.206,0
2017/08/29,00:45:00,109.207,109.207,109.183,109.185,0
2017/08/29,00:46:00,109.184,109.187,109.168,109.181,0
2017/08/29,00:47:00,109.181,109.189,109.181,109.187,0
2017/08/29,00:48:00,109.187,109.194,109.184,109.193,0
2017/08/29,00:49:00,109.194,109.200,109.190,109.194,0
2017/08/29,00:50:00,109.194,109.208,109.192,109.207,0
2017/08/29,00:51:00,109.208,109.213,109.203,109.203,0
2017/08/29,00:52:00,109.203,109.217,109.199,109.199,0
2017/08/29,00:53:00,109.199,109.208,109.196,109.208,0
2017/08/29,00:54:00,109.208,109.212,109.205,109.209,0
2017/08/29,00:55:00,109.208,109.221,109.207,109.221,0
2017/08/29,00:56:00,109.220,109.227,109.212,109.222,0
2017/08/29,00:57:00,109.221,109.232,109.217,109.223,0
2017/08/29,00:58:00,109.223,109.240,109.223,109.232,0
2017/08/29,00:59:00,109.232,109.239,109.221,109.222,0
2017/08/29,01:00:00,109.223,109.228,109.221,109.225,0
2017/08/29,01:01:00,109.224,109.224,109.203,109.205,0
2017/08/29,01:02:00,109.204,109.212,109.204,109.212,0
2017/08/29,01:03:00,109.212,109.229,109.212,109.228,0
2017/08/29,01:04:00,109.227,109.231,109.223,109.227,0
2017/08/29,01:05:00,109.228,109.238,109.226,109.233,0
2017/08/29,01:06:00,109.234,109.262,109.234,109.257,0
2017/08/29,01:07:00,109.258,109.262,109.249,109.252,0
2017/08/29,01:08:00,109.251,109.253,109.244,109.245,0
2017/08/29,01:09:00,109.246,109.249,109.234,109.235,0
2017/08/29,01:10:00,109.235,109.239,109.232,109.238,0
2017/08/29,01:11:00,109.238,109.246,109.238,109.246,0
2017/08/29,01:12:00,109.246,109.263,109.246,109.257,0
2017/08/29,01:13:00,109.256,109.260,109.253,109.260,0
2017/08/29,01:14:00,109.260,109.263,109.255,109.255,0
2017/08/29,01:15:00,109.255,109.258,109.250,109.251,0
2017/08/29,01:16:00,109.250,109.250,109.237,109.237,0
2017/08/29,01:17:00,109.238,109.238,109.237,109.238,0
2017/08/29,01:18:00,109.238,109.241,109.233,109.236,0
2017/08/29,01:19:00,109.236,109.238,109.236,109.237,0
2017/08/29,01:20:00,109.238,109.242,109.233,109.238,0
2017/08/29,01:21:00,109.239,109.241,109.233,109.239,0
2017/08/29,01:22:00,109.239,109.239,109.234,109.237,0
2017/08/29,01:23:00,109.236,109.236,109.225,109.227,0
2017/08/29,01:24:00,109.226,109.236,109.226,109.235,0
2017/08/29,01:25:00,109.234,109.234,109.196,109.201,0
2017/08/29,01:26:00,109.201,109.205,109.190,109.202,0
2017/08/29,01:27:00,109.201,109.221,109.197,109.219,0
2017/08/29,01:28:00,109.219,109.221,109.203,109.205,0
2017/08/29,01:29:00,109.204,109.204,109.187,109.190,0
2017/08/29,01:30:00,109.190,109.206,109.186,109.206,0
2017/08/29,01:31:00,109.207,109.210,109.202,109.205,0
2017/08/29,01:32:00,109.204,109.209,109.195,109.203,0
2017/08/29,01:33:00,109.203,109.212,109.199,109.206,0
2017/08/29,01:34:00,109.206,109.209,109.206,109.209,0
2017/08/29,01:35:00,109.209,109.209,109.198,109.198,0
2017/08/29,01:36:00,109.199,109.207,109.192,109.204,0
2017/08/29,01:37:00,109.203,109.203,109.198,109.198,0
2017/08/29,01:38:00,109.198,109.208,109.197,109.198,0
2017/08/29,01:39:00,109.198,109.206,109.197,109.203,0
2017/08/29,01:40:00,109.203,109.204,109.194,109.198,0
2017/08/29,01:41:00,109.196,109.198,109.191,109.198,0
2017/08/29,01:42:00,109.199,109.203,109.185,109.190,0
2017/08/29,01:43:00,109.190,109.193,109.190,109.192,0
2017/08/29,01:44:00,109.191,109.194,109.183,109.194,0
2017/08/29,01:45:00,109.195,109.197,109.180,109.186,0
2017/08/29,01:46:00,109.185,109.203,109.175,109.202,0
2017/08/29,01:47:00,109.202,109.233,109.202,109.221,0
2017/08/29,01:48:00,109.220,109.222,109.210,109.215,0
2017/08/29,01:49:00,109.216,109.216,109.210,109.214,0
2017/08/29,01:50:00,109.214,109.214,109.202,109.208,0
2017/08/29,01:51:00,109.208,109.208,109.198,109.198,0
2017/08/29,01:52:00,109.198,109.211,109.198,109.208,0
2017/08/29,01:53:00,109.208,109.210,109.207,109.208,0
2017/08/29,01:54:00,109.209,109.210,109.198,109.203,0
2017/08/29,01:55:00,109.200,109.210,109.200,109.208,0
2017/08/29,01:56:00,109.208,109.218,109.208,109.214,0
2017/08/29,01:57:00,109.213,109.214,109.207,109.210,0
2017/08/29,01:58:00,109.210,109.214,109.201,109.210,0
2017/08/29,01:59:00,109.210,109.214,109.204,109.214,0
2017/08/29,02:00:00,109.213,109.213,109.199,109.200,0
2017/08/29,02:01:00,109.201,109.201,109.185,109.198,0
2017/08/29,02:02:00,109.198,109.210,109.174,109.185,0
2017/08/29,02:03:00,109.185,109.191,109.169,109.174,0
2017/08/29,02:04:00,109.174,109.175,109.157,109.161,0
2017/08/29,02:05:00,109.161,109.163,109.153,109.157,0
2017/08/29,02:06:00,109.156,109.169,109.137,109.163,0
2017/08/29,02:07:00,109.164,109.175,109.164,109.171,0
2017/08/29,02:08:00,109.171,109.171,109.160,109.161,0
2017/08/29,02:09:00,109.161,109.172,109.161,109.172,0
2017/08/29,02:10:00,109.172,109.173,109.164,109.173,0
2017/08/29,02:11:00,109.173,109.179,109.159,109.161,0
2017/08/29,02:12:00,109.161,109.161,109.149,109.156,0
2017/08/29,02:13:00,109.154,109.155,109.138,109.138,0
2017/08/29,02:14:00,109.138,109.138,109.127,109.127,0
2017/08/29,02:15:00,109.126,109.126,109.110,109.111,0
2017/08/29,02:16:00,109.112,109.116,109.104,109.104,0
2017/08/29,02:17:00,109.104,109.117,109.101,109.113,0
2017/08/29,02:18:00,109.113,109.114,109.109,109.113,0
2017/08/29,02:19:00,109.112,109.119,109.109,109.112,0
2017/08/29,02:20:00,109.112,109.121,109.109,109.121,0
2017/08/29,02:21:00,109.121,109.134,109.121,109.132,0
2017/08/29,02:22:00,109.132,109.133,109.127,109.131,0
2017/08/29,02:23:00,109.131,109.133,109.121,109.123,0
2017/08/29,02:24:00,109.122,109.122,109.098,109.102,0
2017/08/29,02:25:00,109.103,109.107,109.100,109.104,0
2017/08/29,02:26:00,109.103,109.105,109.098,109.102,0
2017/08/29,02:27:00,109.103,109.105,109.092,109.096,0
2017/08/29,02:28:00,109.096,109.096,109.078,109.080,0
2017/08/29,02:29:00,109.079,109.085,109.065,109.065,0
2017/08/29,02:30:00,109.064,109.071,109.060,109.061,0
2017/08/29,02:31:00,109.061,109.067,109.060,109.067,0
2017/08/29,02:32:00,109.067,109.090,109.067,109.086,0
2017/08/29,02:33:00,109.085,109.091,109.085,109.086,0
2017/08/29,02:34:00,109.086,109.086,109.073,109.077,0
2017/08/29,02:35:00,109.077,109.091,109.077,109.078,0
2017/08/29,02:36:00,109.079,109.081,109.078,109.079,0
2017/08/29,02:37:00,109.078,109.080,109.073,109.076,0
2017/08/29,02:38:00,109.076,109.084,109.076,109.080,0
2017/08/29,02:39:00,109.081,109.082,109.078,109.082,0
2017/08/29,02:40:00,109.082,109.082,109.070,109.080,0
2017/08/29,02:41:00,109.079,109.082,109.078,109.082,0
2017/08/29,02:42:00,109.082,109.090,109.079,109.089,0
2017/08/29,02:43:00,109.088,109.092,109.081,109.081,0
2017/08/29,02:44:00,109.081,109.088,109.069,109.072,0
2017/08/29,02:45:00,109.071,109.078,109.071,109.078,0
2017/08/29,02:46:00,109.079,109.083,109.077,109.078,0
2017/08/29,02:47:00,109.078,109.083,109.074,109.079,0
2017/08/29,02:48:00,109.079,109.083,109.079,109.080,0
2017/08/29,02:49:00,109.081,109.081,109.067,109.070,0
2017/08/29,02:50:00,109.071,109.072,109.067,109.070,0
2017/08/29,02:51:00,109.069,109.072,109.069,109.072,0
2017/08/29,02:52:00,109.071,109.071,109.066,109.067,0
2017/08/29,02:53:00,109.066,109.067,109.062,109.062,0
2017/08/29,02:54:00,109.062,109.062,109.050,109.054,0
2017/08/29,02:55:00,109.055,109.060,109.045,109.060,0
2017/08/29,02:56:00,109.060,109.071,109.058,109.070,0
2017/08/29,02:57:00,109.069,109.082,109.069,109.079,0
2017/08/29,02:58:00,109.078,109.086,109.073,109.085,0
2017/08/29,02:59:00,109.084,109.091,109.080,109.091,0
2017/08/29,03:00:00,109.090,109.092,109.086,109.091,0
2017/08/29,03:01:00,109.089,109.099,109.089,109.098,0
2017/08/29,03:02:00,109.098,109.099,109.092,109.099,0
2017/08/29,03:03:00,109.098,109.102,109.096,109.098,0
2017/08/29,03:04:00,109.099,109.102,109.087,109.087,0
2017/08/29,03:05:00,109.087,109.096,109.087,109.092,0
2017/08/29,03:06:00,109.092,109.101,109.092,109.100,0
2017/08/29,03:07:00,109.101,109.104,109.099,109.099,0
2017/08/29,03:08:00,109.100,109.107,109.099,109.103,0
2017/08/29,03:09:00,109.102,109.103,109.099,109.101,0
2017/08/29,03:10:00,109.103,109.103,109.098,109.102,0
2017/08/29,03:11:00,109.103,109.108,109.103,109.108,0
2017/08/29,03:12:00,109.108,109.108,109.098,109.098,0
2017/08/29,03:13:00,109.097,109.103,109.097,109.103,0
2017/08/29,03:14:00,109.104,109.109,109.104,109.109,0
2017/08/29,03:15:00,109.109,109.114,109.103,109.103,0
2017/08/29,03:16:00,109.103,109.103,109.080,109.086,0
2017/08/29,03:17:00,109.086,109.087,109.080,109.084,0
2017/08/29,03:18:00,109.084,109.092,109.081,109.091,0
2017/08/29,03:19:00,109.091,109.094,109.087,109.091,0
2017/08/29,03:20:00,109.090,109.096,109.087,109.090,0
2017/08/29,03:21:00,109.091,109.093,109.089,109.091,0
2017/08/29,03:22:00,109.091,109.102,109.091,109.098,0
2017/08/29,03:23:00,109.099,109.111,109.097,109.109,0
2017/08/29,03:24:00,109.109,109.118,109.109,109.118,0
2017/08/29,03:25:00,109.117,109.119,109.108,109.109,0
2017/08/29,03:26:00,109.109,109.113,109.101,109.102,0
2017/08/29,03:27:00,109.102,109.104,109.102,109.102,0
2017/08/29,03:28:00,109.103,109.103,109.093,109.097,0
2017/08/29,03:29:00,109.097,109.109,109.094,109.107,0
2017/08/29,03:30:00,109.107,109.111,109.103,109.103,0
2017/08/29,03:31:00,109.103,109.103,109.085,109.089,0
2017/08/29,03:32:00,109.089,109.091,109.078,109.081,0
2017/08/29,03:33:00,109.082,109.098,109.082,109.098,0
2017/08/29,03:34:00,109.098,109.098,109.092,109.098,0
2017/08/29,03:35:00,109.097,109.097,109.092,109.095,0
2017/08/29,03:36:00,109.095,109.097,109.089,109.092,0
2017/08/29,03:37:00,109.091,109.093,109.091,109.091,0
2017/08/29,03:38:00,109.092,109.103,109.091,109.103,0
2017/08/29,03:39:00,109.104,109.109,109.101,109.101,0
2017/08/29,03:40:00,109.100,109.103,109.090,109.090,0
2017/08/29,03:41:00,109.090,109.094,109.090,109.092,0
2017/08/29,03:42:00,109.092,109.096,109.091,109.095,0
2017/08/29,03:43:00,109.096,109.108,109.094,109.107,0
2017/08/29,03:44:00,109.107,109.108,109.107,109.108,0
2017/08/29,03:45:00,109.108,109.114,109.108,109.109,0
2017/08/29,03:46:00,109.109,109.111,109.099,109.099,0
2017/08/29,03:47:00,109.099,109.109,109.099,109.104,0
2017/08/29,03:48:00,109.103,109.108,109.103,109.105,0
2017/08/29,03:49:00,109.104,109.104,109.103,109.104,0
2017/08/29,03:50:00,109.104,109.109,109.104,109.108,0
2017/08/29,03:51:00,109.109,109.111,109.108,109.110,0
2017/08/29,03:52:00,109.110,109.114,109.103,109.103,0
2017/08/29,03:53:00,109.103,109.109,109.103,109.109,0
2017/08/29,03:54:00,109.109,109.114,109.109,109.110,0
2017/08/29,03:55:00,109.110,109.112,109.096,109.101,0
2017/08/29,03:56:00,109.101,109.113,109.101,109.108,0
2017/08/29,03:57:00,109.108,109.113,109.108,109.111,0
2017/08/29,03:58:00,109.111,109.113,109.107,109.112,0
2017/08/29,03:59:00,109.112,109.112,109.099,109.101,0
2017/08/29,04:00:00,109.100,109.101,109.092,109.095,0
2017/08/29,04:01:00,109.095,109.095,109.076,109.093,0
2017/08/29,04:02:00,109.092,109.099,109.092,109.099,0
2017/08/29,04:03:00,109.099,109.117,109.099,109.115,0
2017/08/29,04:04:00,109.116,109.117,109.108,109.108,0
2017/08/29,04:05:00,109.107,109.109,109.099,109.109,0
2017/08/29,04:06:00,109.108,109.109,109.107,109.108,0
2017/08/29,04:07:00,109.109,109.109,109.097,109.099,0
2017/08/29,04:08:00,109.097,109.102,109.091,109.091,0
2017/08/29,04:09:00,109.092,109.097,109.085,109.094,0
2017/08/29,04:10:00,109.093,109.099,109.092,109.098,0
2017/08/29,04:11:00,109.097,109.097,109.092,109.094,0
2017/08/29,04:12:00,109.094,109.100,109.093,109.098,0
2017/08/29,04:13:00,109.097,109.109,109.096,109.105,0
2017/08/29,04:14:00,109.105,109.105,109.104,109.104,0
2017/08/29,04:15:00,109.104,109.105,109.104,109.105,0
2017/08/29,04:16:00,109.105,109.109,109.104,109.105,0
2017/08/29,04:17:00,109.104,109.104,109.094,109.095,0
2017/08/29,04:18:00,109.095,109.102,109.093,109.099,0
2017/08/29,04:19:00,109.099,109.123,109.099,109.110,0
2017/08/29,04:20:00,109.110,109.115,109.109,109.115,0
2017/08/29,04:21:00,109.114,109.123,109.113,109.118,0
2017/08/29,04:22:00,109.119,109.132,109.118,109.130,0
2017/08/29,04:23:00,109.130,109.131,109.126,109.127,0
2017/08/29,04:24:00,109.128,109.146,109.127,109.145,0
2017/08/29,04:25:00,109.146,109.152,109.144,109.152,0
2017/08/29,04:26:00,109.152,109.164,109.151,109.163,0
2017/08/29,04:27:00,109.164,109.165,109.155,109.156,0
2017/08/29,04:28:00,109.156,109.161,109.153,109.157,0
2017/08/29,04:29:00,109.158,109.186,109.158,109.176,0
2017/08/29,04:30:00,109.176,109.177,109.168,109.169,0
2017/08/29,04:31:00,109.170,109.170,109.153,109.157,0
2017/08/29,04:32:00,109.156,109.167,109.146,109.162,0
2017/08/29,04:33:00,109.162,109.167,109.161,109.163,0
2017/08/29,04:34:00,109.163,109.163,109.160,109.161,0
2017/08/29,04:35:00,109.162,109.164,109.158,109.164,0
2017/08/29,04:36:00,109.164,109.177,109.162,109.176,0
2017/08/29,04:37:00,109.177,109.184,109.177,109.183,0
2017/08/29,04:38:00,109.183,109.185,109.179,109.183,0
2017/08/29,04:39:00,109.183,109.191,109.176,109.188,0
2017/08/29,04:40:00,109.187,109.208,109.185,109.208,0
2017/08/29,04:41:00,109.207,109.208,109.200,109.205,0
2017/08/29,04:42:00,109.205,109.212,109.199,109.202,0
2017/08/29,04:43:00,109.204,109.207,109.188,109.193,0
2017/08/29,04:44:00,109.192,109.209,109.189,109.199,0
2017/08/29,04:45:00,109.199,109.200,109.193,109.199,0
2017/08/29,04:46:00,109.199,109.200,109.179,109.187,0
2017/08/29,04:47:00,109.186,109.195,109.183,109.192,0
2017/08/29,04:48:00,109.191,109.217,109.190,109.204,0
2017/08/29,04:49:00,109.204,109.231,109.188,109.231,0
2017/08/29,04:50:00,109.230,109.235,109.215,109.222,0
2017/08/29,04:51:00,109.223,109.249,109.223,109.248,0
2017/08/29,04:52:00,109.247,109.247,109.234,109.236,0
2017/08/29,04:53:00,109.236,109.253,109.236,109.245,0
2017/08/29,04:54:00,109.245,109.246,109.235,109.242,0
2017/08/29,04:55:00,109.242,109.243,109.231,109.238,0
2017/08/29,04:56:00,109.238,109.242,109.237,109.239,0
2017/08/29,04:57:00,109.238,109.252,109.238,109.245,0
2017/08/29,04:58:00,109.246,109.257,109.245,109.250,0
2017/08/29,04:59:00,109.251,109.259,109.248,109.258,0
2017/08/29,05:00:00,109.258,109.270,109.252,109.260,0
2017/08/29,05:01:00,109.261,109.275,109.258,109.271,0
2017/08/29,05:02:00,109.272,109.275,109.268,109.270,0
2017/08/29,05:03:00,109.270,109.276,109.264,109.264,0
2017/08/29,05:04:00,109.264,109.277,109.258,109.275,0
2017/08/29,05:05:00,109.276,109.279,109.269,109.270,0
2017/08/29,05:06:00,109.270,109.275,109.258,109.262,0
2017/08/29,05:07:00,109.261,109.278,109.258,109.270,0
2017/08/29,05:08:00,109.271,109.275,109.271,109.274,0
2017/08/29,05:09:00,109.275,109.276,109.270,109.276,0
2017/08/29,05:10:00,109.276,109.283,109.276,109.282,0
2017/08/29,05:11:00,109.281,109.300,109.272,109.300,0
2017/08/29,05:12:00,109.301,109.313,109.299,109.311,0
2017/08/29,05:13:00,109.311,109.313,109.303,109.306,0
2017/08/29,05:14:00,109.306,109.314,109.306,109.311,0
2017/08/29,05:15:00,109.311,109.323,109.307,109.323,0
2017/08/29,05:16:00,109.322,109.349,109.322,109.348,0
2017/08/29,05:17:00,109.348,109.376,109.346,109.346,0
2017/08/29,05:18:00,109.347,109.355,109.342,109.352,0
2017/08/29,05:19:00,109.352,109.352,109.346,109.346,0
2017/08/29,05:20:00,109.345,109.346,109.333,109.336,0
2017/08/29,05:21:00,109.335,109.336,109.315,109.315,0
2017/08/29,05:22:00,109.315,109.321,109.314,109.320,0
2017/08/29,05:23:00,109.320,109.320,109.310,109.312,0
2017/08/29,05:24:00,109.312,109.313,109.299,109.302,0
2017/08/29,05:25:00,109.302,109.302,109.290,109.290,0
2017/08/29,05:26:00,109.291,109.291,109.280,109.284,0
2017/08/29,05:27:00,109.283,109.283,109.262,109.268,0
2017/08/29,05:28:00,109.268,109.269,109.266,109.268,0
2017/08/29,05:29:00,109.269,109.269,109.265,109.269,0
2017/08/29,05:30:00,109.269,109.271,109.264,109.264,0
2017/08/29,05:31:00,109.264,109.264,109.262,109.264,0
2017/08/29,05:32:00,109.264,109.271,109.264,109.270,0
2017/08/29,05:33:00,109.270,109.277,109.269,109.270,0
2017/08/29,05:34:00,109.270,109.271,109.270,109.270,0
2017/08/29,05:35:00,109.271,109.273,109.271,109.273,0
2017/08/29,05:36:00,109.273,109.279,109.273,109.276,0
2017/08/29,05:37:00,109.276,109.278,109.276,109.276,0
2017/08/29,05:38:00,109.275,109.275,109.269,109.270,0
2017/08/29,05:39:00,109.270,109.271,109.269,109.270,0
2017/08/29,05:40:00,109.270,109.275,109.268,109.270,0
2017/08/29,05:41:00,109.269,109.270,109.267,109.270,0
2017/08/29,05:42:00,109.270,109.270,109.267,109.270,0
2017/08/29,05:43:00,109.269,109.270,109.267,109.267,0
2017/08/29,05:44:00,109.267,109.275,109.261,109.263,0
2017/08/29,05:45:00,109.262,109.264,109.261,109.264,0
2017/08/29,05:46:00,109.265,109.266,109.262,109.264,0
2017/08/29,05:47:00,109.264,109.270,109.264,109.269,0
2017/08/29,05:48:00,109.268,109.268,109.261,109.262,0
2017/08/29,05:49:00,109.262,109.268,109.262,109.264,0
2017/08/29,05:50:00,109.262,109.274,109.261,109.268,0
2017/08/29,05:51:00,109.267,109.271,109.263,109.271,0
2017/08/29,05:52:00,109.269,109.269,109.252,109.257,0
2017/08/29,05:53:00,109.258,109.258,109.251,109.253,0
2017/08/29,05:54:00,109.253,109.254,109.253,109.253,0
2017/08/29,05:55:00,109.253,109.260,109.253,109.259,0
2017/08/29,05:56:00,109.258,109.265,109.253,109.262,0
2017/08/29,05:57:00,109.261,109.266,109.257,109.261,0
2017/08/29,05:58:00,109.261,109.263,109.257,109.261,0
2017/08/29,05:59:00,109.261,109.264,109.257,109.257,0
2017/08/29,06:05:00,109.253,109.253,109.195,109.217,0
2017/08/29,06:06:00,109.199,109.268,109.181,109.196,0
2017/08/29,06:07:00,109.198,109.201,109.102,109.104,0
2017/08/29,06:08:00,109.102,109.109,108.972,108.990,0
2017/08/29,06:09:00,108.995,109.127,108.991,109.118,0
2017/08/29,06:10:00,109.107,109.145,109.002,109.002,0
2017/08/29,06:11:00,109.016,109.068,109.000,109.048,0
2017/08/29,06:12:00,109.049,109.062,108.975,109.006,0
2017/08/29,06:13:00,109.006,109.009,108.970,108.987,0
2017/08/29,06:14:00,108.987,109.009,108.950,108.986,0
2017/08/29,06:15:00,108.986,108.991,108.932,108.967,0
2017/08/29,06:16:00,108.967,109.051,108.963,109.049,0
2017/08/29,06:17:00,109.048,109.184,109.032,109.139,0
2017/08/29,06:18:00,109.139,109.174,109.088,109.137,0
2017/08/29,06:19:00,109.136,109.167,109.115,109.137,0
2017/08/29,06:20:00,109.138,109.153,109.083,109.085,0
2017/08/29,06:21:00,109.085,109.130,109.055,109.055,0
2017/08/29,06:22:00,109.055,109.058,109.034,109.045,0
2017/08/29,06:23:00,109.046,109.062,109.005,109.018,0
2017/08/29,06:24:00,109.019,109.021,108.932,108.959,0
2017/08/29,06:25:00,108.959,108.973,108.925,108.933,0
2017/08/29,06:26:00,108.935,108.950,108.923,108.950,0
2017/08/29,06:27:00,108.950,108.960,108.919,108.921,0
2017/08/29,06:28:00,108.920,108.922,108.878,108.879,0
2017/08/29,06:29:00,108.879,108.885,108.857,108.867,0
2017/08/29,06:30:00,108.867,108.896,108.867,108.896,0
2017/08/29,06:31:00,108.895,108.896,108.841,108.858,0
2017/08/29,06:32:00,108.858,108.889,108.849,108.880,0
2017/08/29,06:33:00,108.880,108.951,108.878,108.950,0
2017/08/29,06:34:00,108.948,108.948,108.900,108.905,0
2017/08/29,06:35:00,108.906,108.920,108.904,108.905,0
2017/08/29,06:36:00,108.908,108.929,108.905,108.925,0
2017/08/29,06:37:00,108.924,108.958,108.911,108.958,0
2017/08/29,06:38:00,108.958,108.959,108.939,108.952,0
2017/08/29,06:39:00,108.951,108.951,108.904,108.917,0
2017/08/29,06:40:00,108.917,108.919,108.887,108.895,0
2017/08/29,06:41:00,108.897,108.904,108.879,108.904,0
2017/08/29,06:42:00,108.903,108.904,108.891,108.891,0
2017/08/29,06:43:00,108.887,108.890,108.875,108.876,0
2017/08/29,06:44:00,108.875,108.881,108.849,108.861,0
2017/08/29,06:45:00,108.862,108.864,108.852,108.862,0
2017/08/29,06:46:00,108.862,108.908,108.852,108.882,0
2017/08/29,06:47:00,108.881,108.885,108.871,108.882,0
2017/08/29,06:48:00,108.881,108.899,108.858,108.875,0
2017/08/29,06:49:00,108.874,108.882,108.867,108.874,0
2017/08/29,06:50:00,108.874,108.880,108.851,108.880,0
2017/08/29,06:51:00,108.879,108.879,108.855,108.856,0
2017/08/29,06:52:00,108.856,108.859,108.809,108.814,0
2017/08/29,06:53:00,108.814,108.888,108.755,108.772,0
2017/08/29,06:54:00,108.772,108.817,108.772,108.781,0
2017/08/29,06:55:00,108.782,108.815,108.765,108.793,0
2017/08/29,06:56:00,108.792,108.842,108.792,108.827,0
2017/08/29,06:57:00,108.828,108.838,108.806,108.828,0
2017/08/29,06:58:00,108.829,108.845,108.821,108.838,0
2017/08/29,06:59:00,108.836,108.841,108.791,108.809,0
2017/08/29,07:00:00,108.810,108.817,108.779,108.800,0
2017/08/29,07:01:00,108.800,108.838,108.751,108.753,0
2017/08/29,07:02:00,108.755,108.764,108.699,108.715,0
2017/08/29,07:03:00,108.716,108.728,108.657,108.666,0
2017/08/29,07:04:00,108.667,108.698,108.629,108.671,0
2017/08/29,07:05:00,108.670,108.772,108.665,108.739,0
2017/08/29,07:06:00,108.741,108.746,108.678,108.698,0
2017/08/29,07:07:00,108.699,108.709,108.653,108.684,0
2017/08/29,07:08:00,108.685,108.687,108.643,108.664,0
2017/08/29,07:09:00,108.661,108.684,108.647,108.651,0
2017/08/29,07:10:00,108.650,108.674,108.631,108.670,0
2017/08/29,07:11:00,108.669,108.671,108.641,108.642,0
2017/08/29,07:12:00,108.642,108.643,108.502,108.520,0
2017/08/29,07:13:00,108.520,108.554,108.495,108.554,0
2017/08/29,07:14:00,108.553,108.591,108.537,108.552,0
2017/08/29,07:15:00,108.558,108.560,108.514,108.556,0
2017/08/29,07:16:00,108.555,108.566,108.524,108.537,0
2017/08/29,07:17:00,108.539,108.541,108.457,108.494,0
2017/08/29,07:18:00,108.495,108.512,108.477,108.487,0
2017/08/29,07:19:00,108.487,108.487,108.426,108.446,0
2017/08/29,07:20:00,108.445,108.454,108.408,108.437,0
2017/08/29,07:21:00,108.438,108.442,108.354,108.374,0
2017/08/29,07:22:00,108.373,108.392,108.353,108.353,0
2017/08/29,07:23:00,108.353,108.389,108.337,108.349,0
2017/08/29,07:24:00,108.349,108.378,108.342,108.357,0
2017/08/29,07:25:00,108.357,108.417,108.355,108.408,0
2017/08/29,07:26:00,108.409,108.524,108.409,108.521,0
2017/08/29,07:27:00,108.520,108.520,108.455,108.456,0
2017/08/29,07:28:00,108.456,108.456,108.414,108.417,0
2017/08/29,07:29:00,108.417,108.502,108.417,108.456,0
2017/08/29,07:30:00,108.455,108.462,108.392,108.404,0
2017/08/29,07:31:00,108.404,108.459,108.393,108.455,0
2017/08/29,07:32:00,108.452,108.512,108.437,108.499,0
2017/08/29,07:33:00,108.499,108.521,108.481,108.495,0
2017/08/29,07:34:00,108.495,108.519,108.485,108.516,0
2017/08/29,07:35:00,108.517,108.548,108.507,108.540,0
2017/08/29,07:36:00,108.540,108.560,108.523,108.533,0
2017/08/29,07:37:00,108.532,108.551,108.525,108.541,0
2017/08/29,07:38:00,108.542,108.561,108.537,108.548,0
2017/08/29,07:39:00,108.549,108.555,108.532,108.555,0
2017/08/29,07:40:00,108.556,108.560,108.510,108.517,0
2017/08/29,07:41:00,108.516,108.520,108.487,108.501,0
2017/08/29,07:42:00,108.501,108.512,108.490,108.498,0
2017/08/29,07:43:00,108.499,108.520,108.498,108.519,0
2017/08/29,07:44:00,108.520,108.524,108.495,108.501,0
2017/08/29,07:45:00,108.502,108.510,108.484,108.485,0
2017/08/29,07:46:00,108.484,108.485,108.429,108.430,0
2017/08/29,07:47:00,108.429,108.462,108.390,108.457,0
2017/08/29,07:48:00,108.456,108.457,108.406,108.439,0
2017/08/29,07:49:00,108.438,108.450,108.419,108.422,0
2017/08/29,07:50:00,108.422,108.450,108.420,108.449,0
2017/08/29,07:51:00,108.450,108.488,108.442,108.488,0
2017/08/29,07:52:00,108.488,108.513,108.488,108.513,0
2017/08/29,07:53:00,108.513,108.554,108.513,108.550,0
2017/08/29,07:54:00,108.551,108.557,108.538,108.542,0
2017/08/29,07:55:00,108.542,108.746,108.529,108.642,0
2017/08/29,07:56:00,108.642,108.764,108.637,108.678,0
2017/08/29,07:57:00,108.679,108.682,108.641,108.671,0
2017/08/29,07:58:00,108.670,108.720,108.654,108.686,0
2017/08/29,07:59:00,108.686,108.691,108.651,108.666,0
2017/08/29,08:00:00,108.666,108.673,108.644,108.644,0
2017/08/29,08:01:00,108.644,108.644,108.554,108.575,0
2017/08/29,08:02:00,108.576,108.625,108.575,108.610,0
2017/08/29,08:03:00,108.610,108.621,108.604,108.612,0
2017/08/29,08:04:00,108.612,108.689,108.611,108.686,0
2017/08/29,08:05:00,108.686,108.686,108.664,108.666,0
2017/08/29,08:06:00,108.664,108.664,108.640,108.642,0
2017/08/29,08:07:00,108.641,108.641,108.586,108.605,0
2017/08/29,08:08:00,108.605,108.649,108.605,108.649,0
2017/08/29,08:09:00,108.649,108.664,108.630,108.651,0
2017/08/29,08:10:00,108.651,108.675,108.640,108.657,0
2017/08/29,08:11:00,108.656,108.683,108.647,108.664,0
2017/08/29,08:12:00,108.664,108.664,108.650,108.657,0
2017/08/29,08:13:00,108.657,108.663,108.650,108.663,0
2017/08/29,08:14:00,108.662,108.696,108.653,108.680,0
2017/08/29,08:15:00,108.680,108.696,108.654,108.686,0
2017/08/29,08:16:00,108.686,108.700,108.676,108.685,0
2017/08/29,08:17:00,108.686,108.726,108.683,108.726,0
2017/08/29,08:18:00,108.727,108.733,108.701,108.702,0
2017/08/29,08:19:00,108.702,108.770,108.667,108.766,0
2017/08/29,08:20:00,108.766,108.838,108.757,108.772,0
2017/08/29,08:21:00,108.771,108.826,108.764,108.817,0
2017/08/29,08:22:00,108.817,108.837,108.810,108.833,0
2017/08/29,08:23:00,108.833,108.841,108.811,108.834,0
2017/08/29,08:24:00,108.833,108.841,108.801,108.805,0
2017/08/29,08:25:00,108.805,108.813,108.759,108.765,0
2017/08/29,08:26:00,108.763,108.799,108.762,108.793,0
2017/08/29,08:27:00,108.794,108.795,108.772,108.776,0
2017/08/29,08:28:00,108.776,108.837,108.769,108.827,0
2017/08/29,08:29:00,108.827,108.827,108.767,108.795,0
2017/08/29,08:30:00,108.794,108.794,108.769,108.782,0
2017/08/29,08:31:00,108.781,108.826,108.781,108.804,0
2017/08/29,08:32:00,108.804,108.859,108.791,108.857,0
2017/08/29,08:33:00,108.857,108.946,108.833,108.937,0
2017/08/29,08:34:00,108.937,108.953,108.891,108.904,0
2017/08/29,08:35:00,108.905,108.906,108.845,108.846,0
2017/08/29,08:36:00,108.846,108.881,108.833,108.839,0
2017/08/29,08:37:00,108.838,108.844,108.817,108.826,0
2017/08/29,08:38:00,108.825,108.828,108.802,108.805,0
2017/08/29,08:39:00,108.805,108.834,108.801,108.832,0
2017/08/29,08:40:00,108.832,108.846,108.827,108.833,0
2017/08/29,08:41:00,108.832,108.833,108.810,108.823,0
2017/08/29,08:42:00,108.825,108.839,108.818,108.818,0
2017/08/29,08:43:00,108.818,108.818,108.786,108.804,0
2017/08/29,08:44:00,108.804,108.813,108.789,108.804,0
2017/08/29,08:45:00,108.804,108.830,108.802,108.824,0
2017/08/29,08:46:00,108.824,108.877,108.821,108.871,0
2017/08/29,08:47:00,108.871,108.891,108.814,108.814,0
2017/08/29,08:48:00,108.813,108.856,108.784,108.789,0
2017/08/29,08:49:00,108.788,108.816,108.767,108.788,0
2017/08/29,08:50:00,108.789,108.802,108.789,108.797,0
2017/08/29,08:51:00,108.798,108.807,108.794,108.804,0
2017/08/29,08:52:00,108.804,108.809,108.794,108.798,0
2017/08/29,08:53:00,108.798,108.802,108.790,108.790,0
2017/08/29,08:54:00,108.790,108.790,108.767,108.767,0
2017/08/29,08:55:00,108.767,108.767,108.724,108.726,0
2017/08/29,08:56:00,108.726,108.726,108.679,108.682,0
2017/08/29,08:57:00,108.681,108.720,108.679,108.712,0
2017/08/29,08:58:00,108.711,108.743,108.699,108.730,0
2017/08/29,08:59:00,108.730,108.742,108.719,108.720,0
2017/08/29,09:00:00,108.720,108.733,108.697,108.733,0
2017/08/29,09:01:00,108.733,108.755,108.640,108.644,0
2017/08/29,09:02:00,108.644,108.688,108.639,108.682,0
2017/08/29,09:03:00,108.682,108.702,108.682,108.690,0
2017/08/29,09:04:00,108.690,108.729,108.659,108.722,0
2017/08/29,09:05:00,108.722,108.726,108.699,108.718,0
2017/08/29,09:06:00,108.717,108.735,108.670,108.698,0
2017/08/29,09:07:00,108.698,108.698,108.655,108.678,0
2017/08/29,09:08:00,108.678,108.692,108.663,108.688,0
2017/08/29,09:09:00,108.689,108.733,108.689,108.719,0
2017/08/29,09:10:00,108.717,108.722,108.673,108.719,0
2017/08/29,09:11:00,108.718,108.795,108.715,108.723,0
2017/08/29,09:12:00,108.724,108.781,108.718,108.774,0
2017/08/29,09:13:00,108.773,108.776,108.757,108.758,0
2017/08/29,09:14:00,108.759,108.803,108.757,108.784,0
2017/08/29,09:15:00,108.783,108.794,108.770,108.776,0
2017/08/29,09:16:00,108.776,108.783,108.750,108.755,0
2017/08/29,09:17:00,108.754,108.754,108.725,108.740,0
2017/08/29,09:18:00,108.739,108.739,108.715,108.716,0
2017/08/29,09:19:00,108.716,108.724,108.688,108.712,0
2017/08/29,09:20:00,108.712,108.742,108.709,108.734,0
2017/08/29,09:21:00,108.734,108.764,108.724,108.757,0
2017/08/29,09:22:00,108.756,108.756,108.701,108.732,0
2017/08/29,09:23:00,108.734,108.753,108.729,108.731,0
2017/08/29,09:24:00,108.732,108.732,108.692,108.698,0
2017/08/29,09:25:00,108.698,108.725,108.675,108.683,0
2017/08/29,09:26:00,108.683,108.712,108.662,108.675,0
2017/08/29,09:27:00,108.675,108.695,108.668,108.691,0
2017/08/29,09:28:00,108.692,108.716,108.687,108.700,0
2017/08/29,09:29:00,108.700,108.700,108.665,108.670,0
2017/08/29,09:30:00,108.672,108.689,108.662,108.678,0
2017/08/29,09:31:00,108.677,108.683,108.648,108.674,0
2017/08/29,09:32:00,108.675,108.703,108.675,108.700,0
2017/08/29,09:33:00,108.700,108.737,108.695,108.729,0
2017/08/29,09:34:00,108.729,108.735,108.716,108.723,0
2017/08/29,09:35:00,108.723,108.723,108.688,108.717,0
2017/08/29,09:36:00,108.717,108.758,108.699,108.755,0
2017/08/29,09:37:00,108.754,108.758,108.731,108.735,0
2017/08/29,09:38:00,108.735,108.774,108.735,108.746,0
2017/08/29,09:39:00,108.746,108.765,108.733,108.744,0
2017/08/29,09:40:00,108.743,108.748,108.711,108.748,0
2017/08/29,09:41:00,108.747,108.769,108.736,108.769,0
2017/08/29,09:42:00,108.769,108.784,108.759,108.770,0
2017/08/29,09:43:00,108.768,108.797,108.756,108.797,0
2017/08/29,09:44:00,108.797,108.849,108.797,108.813,0
2017/08/29,09:45:00,108.813,108.836,108.813,108.826,0
2017/08/29,09:46:00,108.825,108.832,108.790,108.811,0
2017/08/29,09:47:00,108.810,108.833,108.810,108.830,0
2017/08/29,09:48:00,108.830,108.830,108.816,108.822,0
2017/08/29,09:49:00,108.821,108.821,108.799,108.810,0
2017/08/29,09:50:00,108.810,108.842,108.795,108.807,0
2017/08/29,09:51:00,108.806,108.806,108.779,108.789,0
2017/08/29,09:52:00,108.787,108.820,108.781,108.820,0
2017/08/29,09:53:00,108.821,108.848,108.820,108.841,0
2017/08/29,09:54:00,108.840,108.859,108.832,108.854,0
2017/08/29,09:55:00,108.855,108.856,108.808,108.841,0
2017/08/29,09:56:00,108.838,108.919,108.821,108.882,0
2017/08/29,09:57:00,108.883,108.892,108.866,108.878,0
2017/08/29,09:58:00,108.879,108.880,108.856,108.862,0
2017/08/29,09:59:00,108.861,108.861,108.845,108.852,0
2017/08/29,10:00:00,108.853,108.871,108.847,108.869,0
2017/08/29,10:01:00,108.870,108.931,108.855,108.909,0
2017/08/29,10:02:00,108.910,108.911,108.865,108.866,0
2017/08/29,10:03:00,108.865,108.869,108.845,108.850,0
2017/08/29,10:04:00,108.849,108.855,108.828,108.828,0
2017/08/29,10:05:00,108.829,108.829,108.798,108.798,0
2017/08/29,10:06:00,108.797,108.815,108.787,108.800,0
2017/08/29,10:07:00,108.799,108.829,108.796,108.819,0
2017/08/29,10:08:00,108.820,108.826,108.813,108.825,0
2017/08/29,10:09:00,108.826,108.828,108.801,108.820,0
2017/08/29,10:10:00,108.820,108.837,108.788,108.790,0
2017/08/29,10:11:00,108.790,108.803,108.767,108.802,0
2017/08/29,10:12:00,108.801,108.827,108.783,108.824,0
2017/08/29,10:13:00,108.824,108.846,108.819,108.826,0
2017/08/29,10:14:00,108.827,108.827,108.808,108.808,0
2017/08/29,10:15:00,108.809,108.844,108.803,108.838,0
2017/08/29,10:16:00,108.838,108.838,108.819,108.821,0
2017/08/29,10:17:00,108.822,108.832,108.791,108.796,0
2017/08/29,10:18:00,108.795,108.798,108.779,108.784,0
2017/08/29,10:19:00,108.782,108.801,108.779,108.789,0
2017/08/29,10:20:00,108.790,108.800,108.782,108.783,0
2017/08/29,10:21:00,108.783,108.784,108.760,108.761,0
2017/08/29,10:22:00,108.761,108.775,108.754,108.775,0
2017/08/29,10:23:00,108.773,108.778,108.756,108.767,0
2017/08/29,10:24:00,108.766,108.774,108.757,108.760,0
2017/08/29,10:25:00,108.759,108.772,108.753,108.771,0
2017/08/29,10:26:00,108.771,108.771,108.745,108.755,0
2017/08/29,10:27:00,108.755,108.761,108.725,108.733,0
2017/08/29,10:28:00,108.734,108.742,108.720,108.731,0
2017/08/29,10:29:00,108.731,108.732,108.716,108.717,0
2017/08/29,10:30:00,108.719,108.738,108.719,108.731,0
2017/08/29,10:31:00,108.732,108.732,108.704,108.704,0
2017/08/29,10:32:00,108.704,108.704,108.674,108.677,0
2017/08/29,10:33:00,108.678,108.698,108.678,108.696,0
2017/08/29,10:34:00,108.697,108.709,108.693,108.706,0
2017/08/29,10:35:00,108.705,108.705,108.679,108.694,0
2017/08/29,10:36:00,108.693,108.704,108.690,108.696,0
2017/08/29,10:37:00,108.696,108.714,108.684,108.704,0
2017/08/29,10:38:00,108.704,108.715,108.697,108.699,0
2017/08/29,10:39:00,108.699,108.734,108.695,108.695,0
2017/08/29,10:40:00,108.696,108.696,108.675,108.679,0
2017/08/29,10:41:00,108.679,108.702,108.667,108.673,0
2017/08/29,10:42:00,108.673,108.691,108.665,108.684,0
2017/08/29,10:43:00,108.683,108.698,108.659,108.683,0
2017/08/29,10:44:00,108.682,108.702,108.679,108.701,0
2017/08/29,10:45:00,108.700,108.701,108.689,108.690,0
2017/08/29,10:46:00,108.691,108.708,108.683,108.704,0
2017/08/29,10:47:00,108.704,108.704,108.680,108.691,0
2017/08/29,10:48:00,108.691,108.720,108.689,108.715,0
2017/08/29,10:49:00,108.715,108.750,108.710,108.742,0
2017/08/29,10:50:00,108.741,108.754,108.728,108.731,0
2017/08/29,10:51:00,108.730,108.733,108.720,108.726,0
2017/08/29,10:52:00,108.724,108.730,108.714,108.715,0
2017/08/29,10:53:00,108.714,108.721,108.709,108.721,0
2017/08/29,10:54:00,108.720,108.722,108.715,108.716,0
2017/08/29,10:55:00,108.715,108.715,108.702,108.714,0
2017/08/29,10:56:00,108.714,108.731,108.714,108.722,0
2017/08/29,10:57:00,108.722,108.726,108.719,108.723,0
2017/08/29,10:58:00,108.722,108.742,108.717,108.739,0
2017/08/29,10:59:00,108.736,108.750,108.730,108.736,0
2017/08/29,11:00:00,108.735,108.750,108.727,108.745,0
2017/08/29,11:01:00,108.744,108.749,108.732,108.739,0
2017/08/29,11:02:00,108.739,108.740,108.725,108.737,0
2017/08/29,11:03:00,108.737,108.759,108.735,108.756,0
2017/08/29,11:04:00,108.756,108.786,108.756,108.784,0
2017/08/29,11:05:00,108.784,108.784,108.776,108.779,0
2017/08/29,11:06:00,108.780,108.786,108.775,108.779,0
2017/08/29,11:07:00,108.780,108.784,108.775,108.779,0
2017/08/29,11:08:00,108.780,108.802,108.775,108.791,0
2017/08/29,11:09:00,108.791,108.797,108.772,108.786,0
2017/08/29,11:10:00,108.786,108.789,108.780,108.782,0
2017/08/29,11:11:00,108.780,108.783,108.763,108.763,0
2017/08/29,11:12:00,108.763,108.770,108.750,108.765,0
2017/08/29,11:13:00,108.766,108.775,108.763,108.764,0
2017/08/29,11:14:00,108.764,108.771,108.758,108.768,0
2017/08/29,11:15:00,108.767,108.803,108.765,108.803,0
2017/08/29,11:16:00,108.803,108.835,108.803,108.815,0
2017/08/29,11:17:00,108.816,108.816,108.781,108.792,0
2017/08/29,11:18:00,108.792,108.794,108.781,108.790,0
2017/08/29,11:19:00,108.791,108.820,108.791,108.811,0
2017/08/29,11:20:00,108.811,108.834,108.796,108.796,0
2017/08/29,11:21:00,108.797,108.837,108.796,108.831,0
2017/08/29,11:22:00,108.830,108.838,108.819,108.826,0
2017/08/29,11:23:00,108.825,108.827,108.817,108.823,0
2017/08/29,11:24:00,108.822,108.822,108.801,108.806,0
2017/08/29,11:25:00,108.804,108.835,108.803,108.835,0
2017/08/29,11:26:00,108.836,108.851,108.829,108.850,0
2017/08/29,11:27:00,108.849,108.850,108.819,108.828,0
2017/08/29,11:28:00,108.828,108.839,108.828,108.837,0
2017/08/29,11:29:00,108.836,108.839,108.831,108.833,0
2017/08/29,11:30:00,108.833,108.836,108.810,108.812,0
2017/08/29,11:31:00,108.812,108.834,108.812,108.819,0
2017/08/29,11:32:00,108.817,108.820,108.816,108.818,0
2017/08/29,11:33:00,108.818,108.822,108.808,108.810,0
2017/08/29,11:34:00,108.811,108.819,108.800,108.800,0
2017/08/29,11:35:00,108.800,108.808,108.800,108.808,0
2017/08/29,11:36:00,108.807,108.808,108.801,108.806,0
2017/08/29,11:37:00,108.806,108.808,108.792,108.794,0
2017/08/29,11:38:00,108.793,108.794,108.788,108.790,0
2017/08/29,11:39:00,108.790,108.806,108.782,108.805,0
2017/08/29,11:40:00,108.805,108.810,108.805,108.808,0
2017/08/29,11:41:00,108.808,108.810,108.805,108.806,0
2017/08/29,11:42:00,108.807,108.810,108.806,108.806,0
2017/08/29,11:43:00,108.807,108.811,108.802,108.805,0
2017/08/29,11:44:00,108.806,108.811,108.799,108.800,0
2017/08/29,11:45:00,108.799,108.805,108.798,108.803,0
2017/08/29,11:46:00,108.803,108.808,108.800,108.801,0
2017/08/29,11:47:00,108.800,108.803,108.799,108.800,0
2017/08/29,11:48:00,108.801,108.801,108.789,108.795,0
2017/08/29,11:49:00,108.795,108.795,108.787,108.790,0
2017/08/29,11:50:00,108.790,108.796,108.779,108.796,0
2017/08/29,11:51:00,108.795,108.801,108.790,108.794,0
2017/08/29,11:52:00,108.794,108.794,108.783,108.783,0
2017/08/29,11:53:00,108.783,108.795,108.783,108.793,0
2017/08/29,11:54:00,108.794,108.796,108.784,108.788,0
2017/08/29,11:55:00,108.789,108.795,108.784,108.786,0
2017/08/29,11:56:00,108.786,108.797,108.783,108.783,0
2017/08/29,11:57:00,108.783,108.792,108.778,108.779,0
2017/08/29,11:58:00,108.778,108.792,108.775,108.778,0
2017/08/29,11:59:00,108.779,108.785,108.772,108.785,0
2017/08/29,12:00:00,108.785,108.796,108.769,108.773,0
2017/08/29,12:01:00,108.773,108.794,108.773,108.786,0
2017/08/29,12:02:00,108.787,108.789,108.780,108.788,0
2017/08/29,12:03:00,108.787,108.797,108.781,108.791,0
2017/08/29,12:04:00,108.791,108.793,108.770,108.784,0
2017/08/29,12:05:00,108.784,108.820,108.784,108.818,0
2017/08/29,12:06:00,108.818,108.830,108.818,108.825,0
2017/08/29,12:07:00,108.825,108.835,108.824,108.831,0
2017/08/29,12:08:00,108.832,108.832,108.810,108.812,0
2017/08/29,12:09:00,108.811,108.813,108.802,108.808,0
2017/08/29,12:10:00,108.808,108.815,108.808,108.814,0
2017/08/29,12:11:00,108.814,108.815,108.805,108.807,0
2017/08/29,12:12:00,108.808,108.808,108.795,108.797,0
2017/08/29,12:13:00,108.796,108.804,108.792,108.801,0
2017/08/29,12:14:00,108.802,108.806,108.802,108.804,0
2017/08/29,12:15:00,108.804,108.805,108.798,108.800,0
2017/08/29,12:16:00,108.801,108.803,108.797,108.798,0
2017/08/29,12:17:00,108.797,108.800,108.758,108.758,0
2017/08/29,12:18:00,108.757,108.775,108.757,108.768,0
2017/08/29,12:19:00,108.769,108.773,108.762,108.767,0
2017/08/29,12:20:00,108.768,108.770,108.755,108.762,0
2017/08/29,12:21:00,108.763,108.777,108.761,108.777,0
2017/08/29,12:22:00,108.777,108.780,108.771,108.772,0
2017/08/29,12:23:00,108.771,108.779,108.759,108.779,0
2017/08/29,12:24:00,108.778,108.780,108.761,108.768,0
2017/08/29,12:25:00,108.768,108.780,108.765,108.766,0
2017/08/29,12:26:00,108.765,108.782,108.761,108.778,0
2017/08/29,12:27:00,108.778,108.788,108.778,108.782,0
2017/08/29,12:28:00,108.782,108.818,108.782,108.806,0
2017/08/29,12:29:00,108.808,108.814,108.785,108.803,0
2017/08/29,12:30:00,108.802,108.814,108.797,108.812,0
2017/08/29,12:31:00,108.813,108.832,108.811,108.815,0
2017/08/29,12:32:00,108.814,108.819,108.808,108.809,0
2017/08/29,12:33:00,108.809,108.812,108.798,108.804,0
2017/08/29,12:34:00,108.803,108.817,108.803,108.817,0
2017/08/29,12:35:00,108.817,108.819,108.817,108.819,0
2017/08/29,12:36:00,108.819,108.825,108.809,108.824,0
2017/08/29,12:37:00,108.824,108.828,108.819,108.827,0
2017/08/29,12:38:00,108.826,108.846,108.825,108.834,0
2017/08/29,12:39:00,108.833,108.833,108.820,108.827,0
2017/08/29,12:40:00,108.826,108.834,108.825,108.831,0
2017/08/29,12:41:00,108.830,108.834,108.822,108.825,0
2017/08/29,12:42:00,108.825,108.825,108.819,108.820,0
2017/08/29,12:43:00,108.819,108.828,108.818,108.828,0
2017/08/29,12:44:00,108.827,108.831,108.808,108.812,0
2017/08/29,12:45:00,108.814,108.819,108.813,108.816,0
2017/08/29,12:46:00,108.816,108.828,108.815,108.827,0
2017/08/29,12:47:00,108.826,108.837,108.823,108.825,0
2017/08/29,12:48:00,108.828,108.833,108.826,108.831,0
2017/08/29,12:49:00,108.831,108.835,108.825,108.825,0
2017/08/29,12:50:00,108.826,108.830,108.823,108.826,0
2017/08/29,12:51:00,108.826,108.834,108.820,108.824,0
2017/08/29,12:52:00,108.824,108.824,108.809,108.813,0
2017/08/29,12:53:00,108.813,108.831,108.813,108.831,0
2017/08/29,12:54:00,108.832,108.832,108.814,108.832,0
2017/08/29,12:55:00,108.832,108.835,108.818,108.826,0
2017/08/29,12:56:00,108.826,108.840,108.826,108.839,0
2017/08/29,12:57:00,108.838,108.839,108.821,108.834,0
2017/08/29,12:58:00,108.835,108.837,108.819,108.827,0
2017/08/29,12:59:00,108.827,108.828,108.823,108.827,0
2017/08/29,13:00:00,108.827,108.830,108.825,108.828,0
2017/08/29,13:01:00,108.828,108.828,108.816,108.820,0
2017/08/29,13:02:00,108.819,108.821,108.812,108.814,0
2017/08/29,13:03:00,108.814,108.822,108.808,108.818,0
2017/08/29,13:04:00,108.818,108.819,108.811,108.818,0
2017/08/29,13:05:00,108.818,108.819,108.811,108.816,0
2017/08/29,13:06:00,108.815,108.815,108.813,108.814,0
2017/08/29,13:07:00,108.814,108.814,108.810,108.812,0
2017/08/29,13:08:00,108.812,108.815,108.807,108.813,0
2017/08/29,13:09:00,108.813,108.819,108.813,108.819,0
2017/08/29,13:10:00,108.819,108.819,108.818,108.819,0
2017/08/29,13:11:00,108.820,108.825,108.818,108.819,0
2017/08/29,13:12:00,108.819,108.823,108.818,108.819,0
2017/08/29,13:13:00,108.818,108.826,108.814,108.824,0
2017/08/29,13:14:00,108.824,108.824,108.821,108.823,0
2017/08/29,13:15:00,108.823,108.825,108.808,108.814,0
2017/08/29,13:16:00,108.814,108.825,108.808,108.808,0
2017/08/29,13:17:00,108.808,108.808,108.797,108.800,0
2017/08/29,13:18:00,108.800,108.805,108.796,108.804,0
2017/08/29,13:19:00,108.803,108.803,108.792,108.792,0
2017/08/29,13:20:00,108.791,108.798,108.791,108.798,0
2017/08/29,13:21:00,108.799,108.815,108.791,108.814,0
2017/08/29,13:22:00,108.814,108.814,108.801,108.803,0
2017/08/29,13:23:00,108.803,108.813,108.800,108.803,0
2017/08/29,13:24:00,108.802,108.802,108.784,108.799,0
2017/08/29,13:25:00,108.796,108.799,108.786,108.793,0
2017/08/29,13:26:00,108.793,108.793,108.780,108.782,0
2017/08/29,13:27:00,108.782,108.787,108.781,108.784,0
2017/08/29,13:28:00,108.784,108.791,108.782,108.786,0
2017/08/29,13:29:00,108.785,108.788,108.785,108.786,0
2017/08/29,13:30:00,108.786,108.786,108.782,108.784,0
2017/08/29,13:31:00,108.784,108.790,108.777,108.784,0
2017/08/29,13:32:00,108.785,108.799,108.785,108.799,0
2017/08/29,13:33:00,108.799,108.816,108.799,108.811,0
2017/08/29,13:34:00,108.812,108.812,108.805,108.805,0
2017/08/29,13:35:00,108.804,108.804,108.784,108.792,0
2017/08/29,13:36:00,108.792,108.799,108.792,108.799,0
2017/08/29,13:37:00,108.799,108.811,108.799,108.804,0
2017/08/29,13:38:00,108.805,108.808,108.803,108.804,0
2017/08/29,13:39:00,108.804,108.807,108.800,108.804,0
2017/08/29,13:40:00,108.804,108.804,108.795,108.800,0
2017/08/29,13:41:00,108.800,108.822,108.800,108.815,0
2017/08/29,13:42:00,108.815,108.815,108.788,108.795,0
2017/08/29,13:43:00,108.795,108.796,108.784,108.796,0
2017/08/29,13:44:00,108.796,108.806,108.791,108.802,0
2017/08/29,13:45:00,108.802,108.809,108.798,108.809,0
2017/08/29,13:46:00,108.809,108.820,108.809,108.813,0
2017/08/29,13:47:00,108.814,108.815,108.810,108.814,0
2017/08/29,13:48:00,108.815,108.829,108.815,108.816,0
2017/08/29,13:49:00,108.815,108.822,108.810,108.817,0
2017/08/29,13:50:00,108.818,108.818,108.809,108.809,0
2017/08/29,13:51:00,108.810,108.814,108.804,108.804,0
2017/08/29,13:52:00,108.804,108.814,108.804,108.809,0
2017/08/29,13:53:00,108.810,108.816,108.810,108.810,0
2017/08/29,13:54:00,108.811,108.814,108.809,108.810,0
2017/08/29,13:55:00,108.811,108.815,108.790,108.803,0
2017/08/29,13:56:00,108.804,108.804,108.790,108.798,0
2017/08/29,13:57:00,108.797,108.798,108.790,108.798,0
2017/08/29,13:58:00,108.798,108.799,108.792,108.795,0
2017/08/29,13:59:00,108.795,108.799,108.795,108.798,0
2017/08/29,14:00:00,108.796,108.820,108.792,108.815,0
2017/08/29,14:01:00,108.815,108.822,108.806,108.806,0
2017/08/29,14:02:00,108.805,108.815,108.791,108.815,0
2017/08/29,14:03:00,108.816,108.817,108.805,108.811,0
2017/08/29,14:04:00,108.809,108.823,108.806,108.820,0
2017/08/29,14:05:00,108.819,108.821,108.809,108.809,0
2017/08/29,14:06:00,108.811,108.823,108.796,108.808,0
2017/08/29,14:07:00,108.809,108.817,108.804,108.814,0
2017/08/29,14:08:00,108.813,108.818,108.811,108.816,0
2017/08/29,14:09:00,108.816,108.821,108.814,108.816,0
2017/08/29,14:10:00,108.815,108.816,108.810,108.811,0
2017/08/29,14:11:00,108.811,108.816,108.810,108.812,0
2017/08/29,14:12:00,108.811,108.830,108.811,108.829,0
2017/08/29,14:13:00,108.828,108.840,108.828,108.835,0
2017/08/29,14:14:00,108.835,108.841,108.830,108.840,0
2017/08/29,14:15:00,108.839,108.851,108.836,108.845,0
2017/08/29,14:16:00,108.846,108.857,108.840,108.853,0
2017/08/29,14:17:00,108.853,108.897,108.853,108.887,0
2017/08/29,14:18:00,108.888,108.904,108.887,108.887,0
2017/08/29,14:19:00,108.886,108.890,108.880,108.890,0
2017/08/29,14:20:00,108.891,108.891,108.869,108.870,0
2017/08/29,14:21:00,108.870,108.875,108.852,108.856,0
2017/08/29,14:22:00,108.857,108.866,108.855,108.856,0
2017/08/29,14:23:00,108.856,108.879,108.856,108.864,0
2017/08/29,14:24:00,108.864,108.865,108.849,108.863,0
2017/08/29,14:25:00,108.863,108.863,108.862,108.863,0
2017/08/29,14:26:00,108.862,108.880,108.862,108.874,0
2017/08/29,14:27:00,108.874,108.880,108.874,108.874,0
2017/08/29,14:28:00,108.873,108.885,108.873,108.879,0
2017/08/29,14:29:00,108.879,108.879,108.879,108.879,0
2017/08/29,14:30:00,108.879,108.879,108.872,108.872,0
2017/08/29,14:31:00,108.872,108.872,108.867,108.868,0
2017/08/29,14:32:00,108.867,108.868,108.860,108.863,0
2017/08/29,14:33:00,108.864,108.871,108.861,108.861,0
2017/08/29,14:34:00,108.861,108.861,108.858,108.859,0
2017/08/29,14:35:00,108.858,108.860,108.854,108.856,0
2017/08/29,14:36:00,108.856,108.859,108.848,108.859,0
2017/08/29,14:37:00,108.859,108.859,108.854,108.855,0
2017/08/29,14:38:00,108.855,108.855,108.847,108.855,0
2017/08/29,14:39:00,108.853,108.854,108.849,108.854,0
2017/08/29,14:40:00,108.854,108.860,108.849,108.849,0
2017/08/29,14:41:00,108.850,108.856,108.849,108.855,0
2017/08/29,14:42:00,108.854,108.862,108.840,108.850,0
2017/08/29,14:43:00,108.849,108.854,108.847,108.853,0
2017/08/29,14:44:00,108.853,108.853,108.826,108.833,0
2017/08/29,14:45:00,108.833,108.854,108.833,108.844,0
2017/08/29,14:46:00,108.843,108.852,108.841,108.849,0
2017/08/29,14:47:00,108.849,108.849,108.824,108.837,0
2017/08/29,14:48:00,108.837,108.856,108.837,108.856,0
2017/08/29,14:49:00,108.856,108.867,108.856,108.861,0
2017/08/29,14:50:00,108.862,108.867,108.859,108.862,0
2017/08/29,14:51:00,108.862,108.871,108.858,108.863,0
2017/08/29,14:52:00,108.863,108.886,108.863,108.874,0
2017/08/29,14:53:00,108.874,108.884,108.874,108.876,0
2017/08/29,14:54:00,108.878,108.883,108.875,108.875,0
2017/08/29,14:55:00,108.875,108.883,108.871,108.874,0
2017/08/29,14:56:00,108.873,108.873,108.858,108.864,0
2017/08/29,14:57:00,108.864,108.866,108.840,108.844,0
2017/08/29,14:58:00,108.843,108.848,108.835,108.836,0
2017/08/29,14:59:00,108.836,108.839,108.821,108.821,0
2017/08/29,15:00:00,108.822,108.835,108.814,108.818,0
2017/08/29,15:01:00,108.819,108.827,108.818,108.825,0
2017/08/29,15:02:00,108.826,108.849,108.823,108.849,0
2017/08/29,15:03:00,108.847,108.847,108.830,108.835,0
2017/08/29,15:04:00,108.836,108.857,108.836,108.854,0
2017/08/29,15:05:00,108.855,108.870,108.848,108.852,0
2017/08/29,15:06:00,108.852,108.872,108.849,108.856,0
2017/08/29,15:07:00,108.856,108.885,108.856,108.878,0
2017/08/29,15:08:00,108.877,108.877,108.847,108.862,0
2017/08/29,15:09:00,108.862,108.868,108.849,108.868,0
2017/08/29,15:10:00,108.867,108.873,108.861,108.873,0
2017/08/29,15:11:00,108.873,108.879,108.863,108.864,0
2017/08/29,15:12:00,108.865,108.867,108.852,108.867,0
2017/08/29,15:13:00,108.867,108.883,108.863,108.866,0
2017/08/29,15:14:00,108.864,108.867,108.849,108.863,0
2017/08/29,15:15:00,108.865,108.915,108.864,108.907,0
2017/08/29,15:16:00,108.907,108.927,108.891,108.892,0
2017/08/29,15:17:00,108.893,108.909,108.888,108.908,0
2017/08/29,15:18:00,108.909,108.915,108.896,108.907,0
2017/08/29,15:19:00,108.908,108.968,108.908,108.948,0
2017/08/29,15:20:00,108.948,108.948,108.931,108.934,0
2017/08/29,15:21:00,108.932,108.949,108.928,108.929,0
2017/08/29,15:22:00,108.929,108.939,108.917,108.930,0
2017/08/29,15:23:00,108.930,108.945,108.913,108.914,0
2017/08/29,15:24:00,108.914,108.931,108.903,108.916,0
2017/08/29,15:25:00,108.916,108.919,108.904,108.913,0
2017/08/29,15:26:00,108.913,108.916,108.899,108.909,0
2017/08/29,15:27:00,108.908,108.908,108.894,108.894,0
2017/08/29,15:28:00,108.893,108.904,108.884,108.885,0
2017/08/29,15:29:00,108.884,108.890,108.879,108.880,0
2017/08/29,15:30:00,108.880,108.904,108.880,108.897,0
2017/08/29,15:31:00,108.896,108.897,108.865,108.866,0
2017/08/29,15:32:00,108.865,108.878,108.858,108.875,0
2017/08/29,15:33:00,108.875,108.891,108.862,108.890,0
2017/08/29,15:34:00,108.891,108.892,108.867,108.867,0
2017/08/29,15:35:00,108.867,108.881,108.855,108.874,0
2017/08/29,15:36:00,108.874,108.890,108.868,108.883,0
2017/08/29,15:37:00,108.883,108.883,108.856,108.861,0
2017/08/29,15:38:00,108.860,108.871,108.854,108.854,0
2017/08/29,15:39:00,108.854,108.857,108.849,108.851,0
2017/08/29,15:40:00,108.850,108.853,108.841,108.850,0
2017/08/29,15:41:00,108.851,108.876,108.849,108.869,0
2017/08/29,15:42:00,108.870,108.870,108.834,108.839,0
2017/08/29,15:43:00,108.839,108.875,108.839,108.864,0
2017/08/29,15:44:00,108.863,108.871,108.858,108.865,0
2017/08/29,15:45:00,108.865,108.865,108.858,108.858,0
2017/08/29,15:46:00,108.857,108.864,108.854,108.855,0
2017/08/29,15:47:00,108.855,108.868,108.840,108.868,0
2017/08/29,15:48:00,108.869,108.876,108.857,108.864,0
2017/08/29,15:49:00,108.865,108.887,108.865,108.885,0
2017/08/29,15:50:00,108.885,108.887,108.854,108.866,0
2017/08/29,15:51:00,108.866,108.866,108.842,108.846,0
2017/08/29,15:52:00,108.846,108.850,108.824,108.831,0
2017/08/29,15:53:00,108.830,108.855,108.827,108.830,0
2017/08/29,15:54:00,108.831,108.852,108.822,108.844,0
2017/08/29,15:55:00,108.843,108.846,108.831,108.837,0
2017/08/29,15:56:00,108.837,108.840,108.810,108.832,0
2017/08/29,15:57:00,108.832,108.833,108.809,108.809,0
2017/08/29,15:58:00,108.809,108.813,108.770,108.801,0
2017/08/29,15:59:00,108.797,108.804,108.774,108.785,0
2017/08/29,16:00:00,108.785,108.788,108.754,108.763,0
2017/08/29,16:01:00,108.763,108.764,108.713,108.726,0
2017/08/29,16:02:00,108.727,108.740,108.712,108.729,0
2017/08/29,16:03:00,108.730,108.763,108.725,108.757,0
2017/08/29,16:04:00,108.753,108.770,108.745,108.756,0
2017/08/29,16:05:00,108.758,108.771,108.742,108.767,0
2017/08/29,16:06:00,108.767,108.767,108.748,108.751,0
2017/08/29,16:07:00,108.751,108.752,108.696,108.711,0
2017/08/29,16:08:00,108.713,108.718,108.679,108.695,0
2017/08/29,16:09:00,108.694,108.718,108.686,108.700,0
2017/08/29,16:10:00,108.700,108.713,108.663,108.679,0
2017/08/29,16:11:00,108.680,108.710,108.680,108.682,0
2017/08/29,16:12:00,108.682,108.686,108.642,108.674,0
2017/08/29,16:13:00,108.673,108.680,108.643,108.655,0
2017/08/29,16:14:00,108.653,108.668,108.640,108.659,0
2017/08/29,16:15:00,108.658,108.668,108.642,108.659,0
2017/08/29,16:16:00,108.658,108.658,108.629,108.651,0
2017/08/29,16:17:00,108.651,108.659,108.638,108.654,0
2017/08/29,16:18:00,108.655,108.670,108.640,108.643,0
2017/08/29,16:19:00,108.643,108.645,108.630,108.639,0
2017/08/29,16:20:00,108.639,108.642,108.624,108.633,0
2017/08/29,16:21:00,108.633,108.634,108.612,108.625,0
2017/08/29,16:22:00,108.624,108.643,108.621,108.641,0
2017/08/29,16:23:00,108.641,108.653,108.624,108.642,0
2017/08/29,16:24:00,108.642,108.675,108.632,108.674,0
2017/08/29,16:25:00,108.671,108.684,108.656,108.656,0
2017/08/29,16:26:00,108.656,108.673,108.648,108.671,0
2017/08/29,16:27:00,108.672,108.690,108.668,108.682,0
2017/08/29,16:28:00,108.682,108.690,108.671,108.684,0
2017/08/29,16:29:00,108.684,108.691,108.666,108.681,0
2017/08/29,16:30:00,108.681,108.682,108.665,108.669,0
2017/08/29,16:31:00,108.669,108.669,108.553,108.561,0
2017/08/29,16:32:00,108.562,108.584,108.553,108.577,0
2017/08/29,16:33:00,108.577,108.595,108.562,108.590,0
2017/08/29,16:34:00,108.591,108.619,108.591,108.610,0
2017/08/29,16:35:00,108.609,108.636,108.608,108.623,0
2017/08/29,16:36:00,108.623,108.630,108.606,108.627,0
2017/08/29,16:37:00,108.627,108.657,108.623,108.657,0
2017/08/29,16:38:00,108.656,108.656,108.631,108.638,0
2017/08/29,16:39:00,108.637,108.658,108.622,108.653,0
2017/08/29,16:40:00,108.653,108.668,108.646,108.662,0
2017/08/29,16:41:00,108.662,108.675,108.660,108.665,0
2017/08/29,16:42:00,108.666,108.675,108.646,108.675,0
2017/08/29,16:43:00,108.674,108.676,108.652,108.660,0
2017/08/29,16:44:00,108.659,108.667,108.648,108.660,0
2017/08/29,16:45:00,108.660,108.662,108.632,108.635,0
2017/08/29,16:46:00,108.635,108.635,108.591,108.605,0
2017/08/29,16:47:00,108.606,108.614,108.586,108.594,0
2017/08/29,16:48:00,108.594,108.611,108.586,108.609,0
2017/08/29,16:49:00,108.608,108.619,108.602,108.611,0
2017/08/29,16:50:00,108.612,108.624,108.596,108.624,0
2017/08/29,16:51:00,108.624,108.624,108.579,108.582,0
2017/08/29,16:52:00,108.582,108.603,108.564,108.587,0
2017/08/29,16:53:00,108.589,108.603,108.589,108.595,0
2017/08/29,16:54:00,108.596,108.596,108.553,108.561,0
2017/08/29,16:55:00,108.562,108.571,108.515,108.531,0
2017/08/29,16:56:00,108.530,108.567,108.528,108.561,0
2017/08/29,16:57:00,108.560,108.575,108.547,108.553,0
2017/08/29,16:58:00,108.554,108.566,108.540,108.565,0
2017/08/29,16:59:00,108.564,108.566,108.517,108.530,0
2017/08/29,17:00:00,108.531,108.543,108.505,108.508,0
2017/08/29,17:01:00,108.508,108.522,108.489,108.495,0
2017/08/29,17:02:00,108.495,108.579,108.489,108.577,0
2017/08/29,17:03:00,108.576,108.580,108.558,108.568,0
2017/08/29,17:04:00,108.568,108.594,108.563,108.584,0
2017/08/29,17:05:00,108.584,108.603,108.571,108.571,0
2017/08/29,17:06:00,108.571,108.583,108.555,108.562,0
2017/08/29,17:07:00,108.560,108.566,108.489,108.502,0
2017/08/29,17:08:00,108.505,108.547,108.489,108.544,0
2017/08/29,17:09:00,108.544,108.548,108.489,108.501,0
2017/08/29,17:10:00,108.501,108.501,108.406,108.418,0
2017/08/29,17:11:00,108.418,108.431,108.391,108.427,0
2017/08/29,17:12:00,108.422,108.427,108.394,108.421,0
2017/08/29,17:13:00,108.421,108.449,108.413,108.414,0
2017/08/29,17:14:00,108.410,108.439,108.401,108.430,0
2017/08/29,17:15:00,108.431,108.436,108.414,108.432,0
2017/08/29,17:16:00,108.432,108.432,108.409,108.429,0
2017/08/29,17:17:00,108.429,108.429,108.392,108.422,0
2017/08/29,17:18:00,108.422,108.444,108.415,108.438,0
2017/08/29,17:19:00,108.437,108.458,108.437,108.449,0
2017/08/29,17:20:00,108.450,108.457,108.436,108.455,0
2017/08/29,17:21:00,108.454,108.478,108.446,108.448,0
2017/08/29,17:22:00,108.448,108.465,108.445,108.462,0
2017/08/29,17:23:00,108.461,108.473,108.446,108.446,0
2017/08/29,17:24:00,108.446,108.458,108.385,108.395,0
2017/08/29,17:25:00,108.395,108.426,108.393,108.415,0
2017/08/29,17:26:00,108.415,108.422,108.386,108.401,0
2017/08/29,17:27:00,108.401,108.454,108.401,108.454,0
2017/08/29,17:28:00,108.454,108.489,108.443,108.460,0
2017/08/29,17:29:00,108.460,108.466,108.438,108.454,0
2017/08/29,17:30:00,108.454,108.474,108.440,108.460,0
2017/08/29,17:31:00,108.460,108.470,108.450,108.459,0
2017/08/29,17:32:00,108.459,108.488,108.459,108.479,0
2017/08/29,17:33:00,108.478,108.557,108.467,108.551,0
2017/08/29,17:34:00,108.552,108.555,108.504,108.508,0
2017/08/29,17:35:00,108.508,108.517,108.498,108.510,0
2017/08/29,17:36:00,108.510,108.514,108.479,108.495,0
2017/08/29,17:37:00,108.496,108.532,108.493,108.525,0
2017/08/29,17:38:00,108.526,108.526,108.498,108.512,0
2017/08/29,17:39:00,108.511,108.529,108.502,108.508,0
2017/08/29,17:40:00,108.509,108.523,108.490,108.493,0
2017/08/29,17:41:00,108.494,108.506,108.481,108.483,0
2017/08/29,17:42:00,108.484,108.490,108.470,108.471,0
2017/08/29,17:43:00,108.471,108.481,108.469,108.473,0
2017/08/29,17:44:00,108.473,108.483,108.471,108.479,0
2017/08/29,17:45:00,108.477,108.502,108.475,108.492,0
2017/08/29,17:46:00,108.491,108.497,108.487,108.489,0
2017/08/29,17:47:00,108.488,108.490,108.472,108.474,0
2017/08/29,17:48:00,108.474,108.509,108.471,108.508,0
2017/08/29,17:49:00,108.507,108.507,108.484,108.502,0
2017/08/29,17:50:00,108.502,108.513,108.488,108.496,0
2017/08/29,17:51:00,108.496,108.506,108.487,108.489,0
2017/08/29,17:52:00,108.490,108.490,108.466,108.477,0
2017/08/29,17:53:00,108.477,108.477,108.445,108.459,0
2017/08/29,17:54:00,108.458,108.459,108.440,108.454,0
2017/08/29,17:55:00,108.454,108.475,108.448,108.453,0
2017/08/29,17:56:00,108.452,108.480,108.443,108.480,0
2017/08/29,17:57:00,108.480,108.496,108.466,108.491,0
2017/08/29,17:58:00,108.491,108.499,108.484,108.494,0
2017/08/29,17:59:00,108.495,108.503,108.480,108.481,0
2017/08/29,18:00:00,108.482,108.485,108.463,108.474,0
2017/08/29,18:01:00,108.473,108.477,108.454,108.458,0
2017/08/29,18:02:00,108.458,108.462,108.439,108.444,0
2017/08/29,18:03:00,108.444,108.461,108.433,108.452,0
2017/08/29,18:04:00,108.453,108.463,108.451,108.455,0
2017/08/29,18:05:00,108.455,108.457,108.436,108.441,0
2017/08/29,18:06:00,108.441,108.454,108.420,108.432,0
2017/08/29,18:07:00,108.432,108.446,108.426,108.444,0
2017/08/29,18:08:00,108.443,108.450,108.432,108.438,0
2017/08/29,18:09:00,108.438,108.458,108.438,108.455,0
2017/08/29,18:10:00,108.454,108.478,108.450,108.471,0
2017/08/29,18:11:00,108.472,108.472,108.451,108.453,0
2017/08/29,18:12:00,108.453,108.465,108.450,108.465,0
2017/08/29,18:13:00,108.466,108.492,108.460,108.486,0
2017/08/29,18:14:00,108.486,108.497,108.473,108.473,0
2017/08/29,18:15:00,108.473,108.477,108.457,108.472,0
2017/08/29,18:16:00,108.472,108.472,108.454,108.457,0
2017/08/29,18:17:00,108.455,108.479,108.455,108.468,0
2017/08/29,18:18:00,108.469,108.473,108.453,108.460,0
2017/08/29,18:19:00,108.459,108.465,108.454,108.456,0
2017/08/29,18:20:00,108.456,108.485,108.455,108.480,0
2017/08/29,18:21:00,108.479,108.481,108.466,108.471,0
2017/08/29,18:22:00,108.472,108.477,108.436,108.446,0
2017/08/29,18:23:00,108.446,108.463,108.439,108.454,0
2017/08/29,18:24:00,108.455,108.456,108.441,108.443,0
2017/08/29,18:25:00,108.442,108.443,108.421,108.428,0
2017/08/29,18:26:00,108.427,108.430,108.361,108.370,0
2017/08/29,18:27:00,108.371,108.401,108.370,108.395,0
2017/08/29,18:28:00,108.393,108.393,108.353,108.385,0
2017/08/29,18:29:00,108.385,108.385,108.268,108.356,0
2017/08/29,18:30:00,108.356,108.379,108.344,108.361,0
2017/08/29,18:31:00,108.361,108.414,108.358,108.401,0
2017/08/29,18:32:00,108.401,108.416,108.391,108.400,0
2017/08/29,18:33:00,108.400,108.408,108.390,108.401,0
2017/08/29,18:34:00,108.402,108.439,108.390,108.436,0
2017/08/29,18:35:00,108.437,108.502,108.432,108.495,0
2017/08/29,18:36:00,108.495,108.534,108.485,108.523,0
2017/08/29,18:37:00,108.523,108.529,108.496,108.518,0
2017/08/29,18:38:00,108.519,108.527,108.497,108.526,0
2017/08/29,18:39:00,108.527,108.533,108.510,108.533,0
2017/08/29,18:40:00,108.533,108.575,108.530,108.532,0
2017/08/29,18:41:00,108.531,108.537,108.516,108.530,0
2017/08/29,18:42:00,108.528,108.533,108.507,108.519,0
2017/08/29,18:43:00,108.518,108.531,108.509,108.520,0
2017/08/29,18:44:00,108.519,108.574,108.519,108.568,0
2017/08/29,18:45:00,108.567,108.647,108.567,108.625,0
2017/08/29,18:46:00,108.624,108.625,108.599,108.602,0
2017/08/29,18:47:00,108.602,108.604,108.590,108.598,0
2017/08/29,18:48:00,108.598,108.616,108.573,108.586,0
2017/08/29,18:49:00,108.586,108.598,108.576,108.593,0
2017/08/29,18:50:00,108.592,108.600,108.584,108.597,0
2017/08/29,18:51:00,108.597,108.621,108.596,108.613,0
2017/08/29,18:52:00,108.613,108.638,108.599,108.600,0
2017/08/29,18:53:00,108.600,108.609,108.584,108.589,0
2017/08/29,18:54:00,108.589,108.605,108.589,108.602,0
2017/08/29,18:55:00,108.603,108.608,108.594,108.597,0
2017/08/29,18:56:00,108.597,108.613,108.594,108.604,0
2017/08/29,18:57:00,108.603,108.608,108.599,108.603,0
2017/08/29,18:58:00,108.603,108.603,108.584,108.585,0
2017/08/29,18:59:00,108.585,108.607,108.585,108.602,0
2017/08/29,19:00:00,108.603,108.618,108.578,108.581,0
2017/08/29,19:01:00,108.581,108.600,108.581,108.591,0
2017/08/29,19:02:00,108.590,108.590,108.573,108.578,0
2017/08/29,19:03:00,108.579,108.597,108.576,108.589,0
2017/08/29,19:04:00,108.589,108.596,108.585,108.590,0
2017/08/29,19:05:00,108.589,108.596,108.579,108.580,0
2017/08/29,19:06:00,108.580,108.591,108.579,108.579,0
2017/08/29,19:07:00,108.580,108.583,108.577,108.582,0
2017/08/29,19:08:00,108.582,108.584,108.571,108.579,0
2017/08/29,19:09:00,108.579,108.601,108.579,108.601,0
2017/08/29,19:10:00,108.600,108.625,108.594,108.620,0
2017/08/29,19:11:00,108.620,108.620,108.605,108.606,0
2017/08/29,19:12:00,108.606,108.606,108.576,108.579,0
2017/08/29,19:13:00,108.580,108.583,108.559,108.568,0
2017/08/29,19:14:00,108.568,108.571,108.547,108.547,0
2017/08/29,19:15:00,108.546,108.552,108.536,108.541,0
2017/08/29,19:16:00,108.540,108.542,108.534,108.534,0
2017/08/29,19:17:00,108.536,108.544,108.529,108.537,0
2017/08/29,19:18:00,108.537,108.541,108.530,108.530,0
2017/08/29,19:19:00,108.530,108.531,108.505,108.524,0
2017/08/29,19:20:00,108.524,108.541,108.519,108.529,0
2017/08/29,19:21:00,108.529,108.535,108.523,108.531,0
2017/08/29,19:22:00,108.531,108.538,108.506,108.522,0
2017/08/29,19:23:00,108.522,108.522,108.517,108.517,0
2017/08/29,19:24:00,108.518,108.518,108.505,108.505,0
2017/08/29,19:25:00,108.505,108.505,108.498,108.502,0
2017/08/29,19:26:00,108.501,108.501,108.483,108.489,0
2017/08/29,19:27:00,108.488,108.493,108.480,108.481,0
2017/08/29,19:28:00,108.480,108.486,108.478,108.482,0
2017/08/29,19:29:00,108.482,108.486,108.474,108.483,0
2017/08/29,19:30:00,108.483,108.484,108.477,108.479,0
2017/08/29,19:31:00,108.480,108.483,108.452,108.472,0
2017/08/29,19:32:00,108.473,108.506,108.473,108.503,0
2017/08/29,19:33:00,108.502,108.527,108.502,108.513,0
2017/08/29,19:34:00,108.513,108.515,108.496,108.514,0
2017/08/29,19:35:00,108.513,108.515,108.497,108.501,0
2017/08/29,19:36:00,108.501,108.501,108.483,108.483,0
2017/08/29,19:37:00,108.484,108.488,108.475,108.482,0
2017/08/29,19:38:00,108.482,108.492,108.478,108.491,0
2017/08/29,19:39:00,108.490,108.515,108.483,108.512,0
2017/08/29,19:40:00,108.511,108.511,108.495,108.506,0
2017/08/29,19:41:00,108.506,108.506,108.478,108.478,0
2017/08/29,19:42:00,108.479,108.492,108.479,108.486,0
2017/08/29,19:43:00,108.485,108.485,108.429,108.436,0
2017/08/29,19:44:00,108.437,108.473,108.436,108.471,0
2017/08/29,19:45:00,108.471,108.483,108.449,108.473,0
2017/08/29,19:46:00,108.474,108.478,108.461,108.476,0
2017/08/29,19:47:00,108.475,108.475,108.453,108.455,0
2017/08/29,19:48:00,108.454,108.472,108.454,108.464,0
2017/08/29,19:49:00,108.464,108.469,108.458,108.464,0
2017/08/29,19:50:00,108.465,108.495,108.465,108.495,0
2017/08/29,19:51:00,108.495,108.508,108.494,108.503,0
2017/08/29,19:52:00,108.502,108.510,108.488,108.510,0
2017/08/29,19:53:00,108.510,108.533,108.497,108.523,0
2017/08/29,19:54:00,108.522,108.538,108.514,108.538,0
2017/08/29,19:55:00,108.537,108.554,108.521,108.548,0
2017/08/29,19:56:00,108.548,108.565,108.537,108.548,0
2017/08/29,19:57:00,108.548,108.561,108.544,108.557,0
2017/08/29,19:58:00,108.558,108.567,108.548,108.560,0
2017/08/29,19:59:00,108.560,108.577,108.556,108.559,0
2017/08/29,20:00:00,108.560,108.560,108.549,108.550,0
2017/08/29,20:01:00,108.550,108.558,108.536,108.547,0
2017/08/29,20:02:00,108.548,108.567,108.537,108.552,0
2017/08/29,20:03:00,108.553,108.566,108.550,108.565,0
2017/08/29,20:04:00,108.565,108.565,108.516,108.520,0
2017/08/29,20:05:00,108.520,108.545,108.519,108.531,0
2017/08/29,20:06:00,108.533,108.565,108.533,108.563,0
2017/08/29,20:07:00,108.563,108.585,108.563,108.570,0
2017/08/29,20:08:00,108.571,108.581,108.560,108.573,0
2017/08/29,20:09:00,108.574,108.574,108.554,108.554,0
2017/08/29,20:10:00,108.555,108.574,108.554,108.572,0
2017/08/29,20:11:00,108.572,108.581,108.564,108.567,0
2017/08/29,20:12:00,108.566,108.576,108.556,108.574,0
2017/08/29,20:13:00,108.574,108.601,108.574,108.600,0
2017/08/29,20:14:00,108.601,108.601,108.578,108.580,0
2017/08/29,20:15:00,108.580,108.587,108.554,108.555,0
2017/08/29,20:16:00,108.556,108.569,108.545,108.554,0
2017/08/29,20:17:00,108.553,108.553,108.517,108.520,0
2017/08/29,20:18:00,108.520,108.541,108.518,108.539,0
2017/08/29,20:19:00,108.537,108.540,108.492,108.503,0
2017/08/29,20:20:00,108.505,108.510,108.466,108.471,0
2017/08/29,20:21:00,108.472,108.494,108.472,108.493,0
2017/08/29,20:22:00,108.493,108.507,108.489,108.498,0
2017/08/29,20:23:00,108.496,108.506,108.479,108.490,0
2017/08/29,20:24:00,108.490,108.510,108.484,108.506,0
2017/08/29,20:25:00,108.506,108.507,108.482,108.489,0
2017/08/29,20:26:00,108.488,108.488,108.462,108.471,0
2017/08/29,20:27:00,108.471,108.479,108.466,108.478,0
2017/08/29,20:28:00,108.477,108.477,108.454,108.464,0
2017/08/29,20:29:00,108.463,108.491,108.460,108.484,0
2017/08/29,20:30:00,108.483,108.483,108.459,108.462,0
2017/08/29,20:31:00,108.462,108.469,108.449,108.464,0
2017/08/29,20:32:00,108.463,108.517,108.459,108.507,0
2017/08/29,20:33:00,108.506,108.524,108.498,108.509,0
2017/08/29,20:34:00,108.509,108.564,108.509,108.561,0
2017/08/29,20:35:00,108.561,108.619,108.556,108.575,0
2017/08/29,20:36:00,108.575,108.584,108.555,108.555,0
2017/08/29,20:37:00,108.554,108.566,108.547,108.558,0
2017/08/29,20:38:00,108.559,108.561,108.550,108.550,0
2017/08/29,20:39:00,108.550,108.560,108.545,108.550,0
2017/08/29,20:40:00,108.551,108.558,108.542,108.555,0
2017/08/29,20:41:00,108.555,108.563,108.545,108.552,0
2017/08/29,20:42:00,108.551,108.555,108.537,108.551,0
2017/08/29,20:43:00,108.551,108.565,108.551,108.563,0
2017/08/29,20:44:00,108.563,108.577,108.559,108.559,0
2017/08/29,20:45:00,108.561,108.566,108.543,108.565,0
2017/08/29,20:46:00,108.564,108.578,108.555,108.576,0
2017/08/29,20:47:00,108.576,108.578,108.549,108.573,0
2017/08/29,20:48:00,108.573,108.573,108.549,108.554,0
2017/08/29,20:49:00,108.554,108.595,108.544,108.591,0
2017/08/29,20:50:00,108.590,108.605,108.590,108.598,0
2017/08/29,20:51:00,108.598,108.602,108.591,108.591,0
2017/08/29,20:52:00,108.590,108.600,108.546,108.556,0
2017/08/29,20:53:00,108.556,108.559,108.546,108.557,0
2017/08/29,20:54:00,108.558,108.573,108.558,108.561,0
2017/08/29,20:55:00,108.562,108.568,108.559,108.561,0
2017/08/29,20:56:00,108.561,108.579,108.561,108.571,0
2017/08/29,20:57:00,108.570,108.572,108.556,108.556,0
2017/08/29,20:58:00,108.556,108.571,108.552,108.556,0
2017/08/29,20:59:00,108.556,108.567,108.548,108.550,0
2017/08/29,21:00:00,108.550,108.571,108.549,108.567,0
2017/08/29,21:01:00,108.566,108.579,108.557,108.561,0
2017/08/29,21:02:00,108.561,108.572,108.540,108.562,0
2017/08/29,21:03:00,108.561,108.569,108.545,108.546,0
2017/08/29,21:04:00,108.545,108.567,108.543,108.560,0
2017/08/29,21:05:00,108.561,108.572,108.542,108.554,0
2017/08/29,21:06:00,108.554,108.559,108.543,108.543,0
2017/08/29,21:07:00,108.543,108.549,108.514,108.526,0
2017/08/29,21:08:00,108.526,108.554,108.524,108.548,0
2017/08/29,21:09:00,108.547,108.559,108.531,108.555,0
2017/08/29,21:10:00,108.552,108.565,108.548,108.559,0
2017/08/29,21:11:00,108.558,108.619,108.554,108.617,0
2017/08/29,21:12:00,108.617,108.664,108.610,108.650,0
2017/08/29,21:13:00,108.650,108.650,108.624,108.630,0
2017/08/29,21:14:00,108.630,108.630,108.617,108.622,0
2017/08/29,21:15:00,108.622,108.629,108.612,108.623,0
2017/08/29,21:16:00,108.623,108.634,108.610,108.632,0
2017/08/29,21:17:00,108.632,108.649,108.609,108.611,0
2017/08/29,21:18:00,108.611,108.622,108.604,108.619,0
2017/08/29,21:19:00,108.621,108.644,108.620,108.635,0
2017/08/29,21:20:00,108.635,108.635,108.619,108.631,0
2017/08/29,21:21:00,108.631,108.644,108.593,108.602,0
2017/08/29,21:22:00,108.603,108.603,108.578,108.582,0
2017/08/29,21:23:00,108.582,108.584,108.553,108.553,0
2017/08/29,21:24:00,108.556,108.566,108.543,108.546,0
2017/08/29,21:25:00,108.546,108.546,108.519,108.529,0
2017/08/29,21:26:00,108.529,108.535,108.506,108.507,0
2017/08/29,21:27:00,108.508,108.515,108.499,108.512,0
2017/08/29,21:28:00,108.510,108.528,108.501,108.523,0
2017/08/29,21:29:00,108.522,108.522,108.490,108.490,0
2017/08/29,21:30:00,108.489,108.500,108.470,108.474,0
2017/08/29,21:31:00,108.475,108.480,108.436,108.476,0
2017/08/29,21:32:00,108.475,108.499,108.474,108.496,0
2017/08/29,21:33:00,108.496,108.513,108.491,108.512,0
2017/08/29,21:34:00,108.512,108.524,108.499,108.500,0
2017/08/29,21:35:00,108.501,108.510,108.488,108.502,0
2017/08/29,21:36:00,108.502,108.532,108.497,108.531,0
2017/08/29,21:37:00,108.530,108.532,108.482,108.502,0
2017/08/29,21:38:00,108.501,108.535,108.498,108.518,0
2017/08/29,21:39:00,108.518,108.531,108.512,108.524,0
2017/08/29,21:40:00,108.523,108.536,108.509,108.509,0
2017/08/29,21:41:00,108.509,108.526,108.509,108.525,0
2017/08/29,21:42:00,108.525,108.543,108.524,108.536,0
2017/08/29,21:43:00,108.536,108.570,108.528,108.562,0
2017/08/29,21:44:00,108.559,108.584,108.554,108.583,0
2017/08/29,21:45:00,108.582,108.594,108.569,108.578,0
2017/08/29,21:46:00,108.578,108.594,108.573,108.582,0
2017/08/29,21:47:00,108.583,108.589,108.564,108.571,0
2017/08/29,21:48:00,108.571,108.571,108.543,108.559,0
2017/08/29,21:49:00,108.559,108.566,108.546,108.553,0
2017/08/29,21:50:00,108.555,108.558,108.501,108.512,0
2017/08/29,21:51:00,108.512,108.516,108.477,108.501,0
2017/08/29,21:52:00,108.499,108.519,108.493,108.502,0
2017/08/29,21:53:00,108.503,108.515,108.498,108.511,0
2017/08/29,21:54:00,108.510,108.531,108.508,108.515,0
2017/08/29,21:55:00,108.515,108.539,108.515,108.538,0
2017/08/29,21:56:00,108.538,108.538,108.517,108.531,0
2017/08/29,21:57:00,108.530,108.539,108.513,108.525,0
2017/08/29,21:58:00,108.525,108.544,108.516,108.537,0
2017/08/29,21:59:00,108.536,108.542,108.531,108.542,0
2017/08/29,22:00:00,108.541,108.546,108.537,108.543,0
2017/08/29,22:01:00,108.543,108.591,108.539,108.589,0
2017/08/29,22:02:00,108.589,108.589,108.550,108.552,0
2017/08/29,22:03:00,108.551,108.570,108.550,108.561,0
2017/08/29,22:04:00,108.561,108.577,108.560,108.565,0
2017/08/29,22:05:00,108.565,108.572,108.555,108.555,0
2017/08/29,22:06:00,108.556,108.578,108.556,108.573,0
2017/08/29,22:07:00,108.572,108.577,108.561,108.562,0
2017/08/29,22:08:00,108.562,108.572,108.561,108.569,0
2017/08/29,22:09:00,108.569,108.569,108.534,108.535,0
2017/08/29,22:10:00,108.534,108.550,108.531,108.536,0
2017/08/29,22:11:00,108.535,108.582,108.535,108.582,0
2017/08/29,22:12:00,108.581,108.589,108.576,108.581,0
2017/08/29,22:13:00,108.581,108.588,108.555,108.564,0
2017/08/29,22:14:00,108.564,108.565,108.547,108.550,0
2017/08/29,22:15:00,108.550,108.567,108.550,108.557,0
2017/08/29,22:16:00,108.557,108.561,108.535,108.539,0
2017/08/29,22:17:00,108.539,108.542,108.532,108.535,0
2017/08/29,22:18:00,108.533,108.533,108.512,108.515,0
2017/08/29,22:19:00,108.516,108.518,108.499,108.513,0
2017/08/29,22:20:00,108.513,108.528,108.513,108.525,0
2017/08/29,22:21:00,108.526,108.527,108.514,108.524,0
2017/08/29,22:22:00,108.523,108.523,108.502,108.506,0
2017/08/29,22:23:00,108.504,108.523,108.498,108.505,0
2017/08/29,22:24:00,108.508,108.512,108.505,108.507,0
2017/08/29,22:25:00,108.507,108.507,108.470,108.471,0
2017/08/29,22:26:00,108.470,108.495,108.470,108.495,0
2017/08/29,22:27:00,108.494,108.507,108.487,108.502,0
2017/08/29,22:28:00,108.501,108.501,108.480,108.492,0
2017/08/29,22:29:00,108.492,108.500,108.481,108.481,0
2017/08/29,22:30:00,108.481,108.494,108.471,108.482,0
2017/08/29,22:31:00,108.482,108.482,108.412,108.455,0
2017/08/29,22:32:00,108.454,108.507,108.451,108.504,0
2017/08/29,22:33:00,108.505,108.556,108.498,108.550,0
2017/08/29,22:34:00,108.549,108.550,108.531,108.546,0
2017/08/29,22:35:00,108.545,108.590,108.544,108.582,0
2017/08/29,22:36:00,108.582,108.597,108.560,108.573,0
2017/08/29,22:37:00,108.574,108.581,108.542,108.558,0
2017/08/29,22:38:00,108.558,108.606,108.552,108.606,0
2017/08/29,22:39:00,108.605,108.608,108.561,108.568,0
2017/08/29,22:40:00,108.569,108.614,108.562,108.611,0
2017/08/29,22:41:00,108.611,108.620,108.589,108.603,0
2017/08/29,22:42:00,108.603,108.618,108.574,108.583,0
2017/08/29,22:43:00,108.583,108.610,108.581,108.593,0
2017/08/29,22:44:00,108.592,108.622,108.587,108.604,0
2017/08/29,22:45:00,108.604,108.620,108.572,108.582,0
2017/08/29,22:46:00,108.582,108.623,108.580,108.613,0
2017/08/29,22:47:00,108.613,108.679,108.607,108.652,0
2017/08/29,22:48:00,108.651,108.684,108.647,108.656,0
2017/08/29,22:49:00,108.658,108.659,108.625,108.648,0
2017/08/29,22:50:00,108.650,108.696,108.639,108.690,0
2017/08/29,22:51:00,108.690,108.725,108.666,108.710,0
2017/08/29,22:52:00,108.711,108.732,108.703,108.708,0
2017/08/29,22:53:00,108.708,108.710,108.683,108.694,0
2017/08/29,22:54:00,108.695,108.707,108.679,108.685,0
2017/08/29,22:55:00,108.684,108.712,108.684,108.709,0
2017/08/29,22:56:00,108.709,108.749,108.703,108.743,0
2017/08/29,22:57:00,108.742,108.747,108.706,108.717,0
2017/08/29,22:58:00,108.717,108.719,108.686,108.688,0
2017/08/29,22:59:00,108.688,108.698,108.678,108.698,0
2017/08/29,23:00:00,108.698,108.709,108.658,108.662,0
2017/08/29,23:01:00,108.662,108.750,108.652,108.732,0
2017/08/29,23:02:00,108.732,108.735,108.683,108.695,0
2017/08/29,23:03:00,108.695,108.733,108.694,108.703,0
2017/08/29,23:04:00,108.704,108.760,108.704,108.731,0
2017/08/29,23:05:00,108.730,108.810,108.719,108.807,0
2017/08/29,23:06:00,108.807,108.807,108.733,108.744,0
2017/08/29,23:07:00,108.745,108.751,108.728,108.738,0
2017/08/29,23:08:00,108.737,108.762,108.737,108.742,0
2017/08/29,23:09:00,108.742,108.761,108.706,108.722,0
2017/08/29,23:10:00,108.723,108.725,108.689,108.700,0
2017/08/29,23:11:00,108.700,108.714,108.682,108.683,0
2017/08/29,23:12:00,108.682,108.688,108.661,108.662,0
2017/08/29,23:13:00,108.661,108.700,108.658,108.694,0
2017/08/29,23:14:00,108.693,108.701,108.671,108.676,0
2017/08/29,23:15:00,108.676,108.699,108.676,108.696,0
2017/08/29,23:16:00,108.697,108.735,108.697,108.730,0
2017/08/29,23:17:00,108.729,108.746,108.718,108.731,0
2017/08/29,23:18:00,108.732,108.771,108.731,108.738,0
2017/08/29,23:19:00,108.738,108.743,108.706,108.711,0
2017/08/29,23:20:00,108.711,108.736,108.690,108.728,0
2017/08/29,23:21:00,108.729,108.748,108.686,108.696,0
2017/08/29,23:22:00,108.697,108.713,108.676,108.703,0
2017/08/29,23:23:00,108.703,108.703,108.663,108.679,0
2017/08/29,23:24:00,108.679,108.694,108.670,108.683,0
2017/08/29,23:25:00,108.683,108.725,108.681,108.702,0
2017/08/29,23:26:00,108.704,108.737,108.700,108.734,0
2017/08/29,23:27:00,108.733,108.746,108.713,108.713,0
2017/08/29,23:28:00,108.712,108.754,108.707,108.732,0
2017/08/29,23:29:00,108.732,108.732,108.690,108.707,0
2017/08/29,23:30:00,108.706,108.711,108.691,108.700,0
2017/08/29,23:31:00,108.700,108.727,108.699,108.719,0
2017/08/29,23:32:00,108.721,108.758,108.717,108.726,0
2017/08/29,23:33:00,108.725,108.736,108.711,108.720,0
2017/08/29,23:34:00,108.720,108.740,108.713,108.736,0
2017/08/29,23:35:00,108.736,108.753,108.719,108.739,0
2017/08/29,23:36:00,108.738,108.753,108.734,108.737,0
2017/08/29,23:37:00,108.737,108.780,108.720,108.779,0
2017/08/29,23:38:00,108.778,108.786,108.739,108.742,0
2017/08/29,23:39:00,108.742,108.772,108.740,108.758,0
2017/08/29,23:40:00,108.759,108.795,108.759,108.786,0
2017/08/29,23:41:00,108.786,108.823,108.765,108.773,0
2017/08/29,23:42:00,108.772,108.777,108.752,108.757,0
2017/08/29,23:43:00,108.757,108.762,108.717,108.755,0
2017/08/29,23:44:00,108.755,108.818,108.755,108.799,0
2017/08/29,23:45:00,108.800,108.867,108.790,108.867,0
2017/08/29,23:46:00,108.865,108.867,108.821,108.826,0
2017/08/29,23:47:00,108.827,108.843,108.807,108.813,0
2017/08/29,23:48:00,108.813,108.823,108.782,108.784,0
2017/08/29,23:49:00,108.783,108.790,108.760,108.766,0
2017/08/29,23:50:00,108.766,108.787,108.766,108.777,0
2017/08/29,23:51:00,108.777,108.780,108.759,108.772,0
2017/08/29,23:52:00,108.773,108.804,108.762,108.795,0
2017/08/29,23:53:00,108.794,108.807,108.785,108.785,0
2017/08/29,23:54:00,108.785,108.810,108.780,108.809,0
2017/08/29,23:55:00,108.809,108.823,108.783,108.796,0
2017/08/29,23:56:00,108.796,108.813,108.795,108.798,0
2017/08/29,23:57:00,108.797,108.799,108.768,108.793,0
2017/08/29,23:58:00,108.792,108.792,108.763,108.773,0
2017/08/29,23:59:00,108.773,108.802,108.732,108.737,0
2017/08/30,00:00:00,108.736,108.751,108.734,108.747,0
2017/08/30,00:01:00,108.745,108.755,108.736,108.752,0
2017/08/30,00:02:00,108.752,108.780,108.734,108.735,0
2017/08/30,00:03:00,108.734,108.759,108.726,108.733,0
2017/08/30,00:04:00,108.733,108.745,108.729,108.742,0
2017/08/30,00:05:00,108.741,108.812,108.741,108.811,0
2017/08/30,00:06:00,108.812,108.829,108.781,108.790,0
2017/08/30,00:07:00,108.790,108.813,108.784,108.800,0
2017/08/30,00:08:00,108.800,108.841,108.791,108.825,0
2017/08/30,00:09:00,108.825,108.901,108.820,108.883,0
2017/08/30,00:10:00,108.883,108.888,108.842,108.849,0
2017/08/30,00:11:00,108.848,108.880,108.847,108.860,0
2017/08/30,00:12:00,108.860,108.879,108.851,108.867,0
2017/08/30,00:13:00,108.866,108.872,108.849,108.863,0
2017/08/30,00:14:00,108.864,108.878,108.862,108.872,0
2017/08/30,00:15:00,108.872,108.882,108.848,108.875,0
2017/08/30,00:16:00,108.877,108.888,108.847,108.861,0
2017/08/30,00:17:00,108.861,108.866,108.832,108.837,0
2017/08/30,00:18:00,108.837,108.870,108.832,108.865,0
2017/08/30,00:19:00,108.865,108.871,108.835,108.845,0
2017/08/30,00:20:00,108.844,108.844,108.823,108.835,0
2017/08/30,00:21:00,108.835,108.861,108.835,108.845,0
2017/08/30,00:22:00,108.845,108.859,108.836,108.846,0
2017/08/30,00:23:00,108.846,108.850,108.828,108.841,0
2017/08/30,00:24:00,108.842,108.849,108.824,108.842,0
2017/08/30,00:25:00,108.842,108.843,108.816,108.823,0
2017/08/30,00:26:00,108.823,108.847,108.820,108.845,0
2017/08/30,00:27:00,108.846,108.848,108.828,108.832,0
2017/08/30,00:28:00,108.831,108.840,108.825,108.826,0
2017/08/30,00:29:00,108.825,108.841,108.821,108.828,0
2017/08/30,00:30:00,108.827,108.827,108.812,108.826,0
2017/08/30,00:31:00,108.827,108.833,108.812,108.833,0
2017/08/30,00:32:00,108.836,108.869,108.833,108.840,0
2017/08/30,00:33:00,108.839,108.852,108.822,108.824,0
2017/08/30,00:34:00,108.823,108.828,108.801,108.810,0
2017/08/30,00:35:00,108.810,108.904,108.808,108.882,0
2017/08/30,00:36:00,108.882,108.889,108.847,108.865,0
2017/08/30,00:37:00,108.865,108.878,108.855,108.866,0
2017/08/30,00:38:00,108.868,108.880,108.859,108.878,0
2017/08/30,00:39:00,108.877,108.883,108.865,108.877,0
2017/08/30,00:40:00,108.878,108.928,108.875,108.910,0
2017/08/30,00:41:00,108.910,108.978,108.905,108.949,0
2017/08/30,00:42:00,108.949,108.971,108.943,108.949,0
2017/08/30,00:43:00,108.949,108.954,108.940,108.947,0
2017/08/30,00:44:00,108.947,108.961,108.940,108.952,0
2017/08/30,00:45:00,108.952,108.956,108.931,108.940,0
2017/08/30,00:46:00,108.941,108.947,108.924,108.940,0
2017/08/30,00:47:00,108.939,108.953,108.919,108.951,0
2017/08/30,00:48:00,108.950,108.980,108.946,108.973,0
2017/08/30,00:49:00,108.973,109.017,108.965,108.967,0
2017/08/30,00:50:00,108.967,108.967,108.939,108.964,0
2017/08/30,00:51:00,108.963,108.985,108.958,108.984,0
2017/08/30,00:52:00,108.983,108.997,108.978,108.992,0
2017/08/30,00:53:00,108.991,109.001,108.972,108.980,0
2017/08/30,00:54:00,108.981,108.999,108.979,108.990,0
2017/08/30,00:55:00,108.989,109.036,108.980,109.034,0
2017/08/30,00:56:00,109.033,109.093,109.017,109.069,0
2017/08/30,00:57:00,109.069,109.071,109.046,109.047,0
2017/08/30,00:58:00,109.048,109.053,109.033,109.051,0
2017/08/30,00:59:00,109.052,109.055,109.022,109.025,0
2017/08/30,01:00:00,109.024,109.037,109.014,109.033,0
2017/08/30,01:01:00,109.033,109.033,109.013,109.018,0
2017/08/30,01:02:00,109.017,109.036,109.012,109.030,0
2017/08/30,01:03:00,109.031,109.037,109.021,109.028,0
2017/08/30,01:04:00,109.027,109.029,109.015,109.024,0
2017/08/30,01:05:00,109.025,109.032,109.020,109.021,0
2017/08/30,01:06:00,109.022,109.044,109.022,109.039,0
2017/08/30,01:07:00,109.038,109.045,109.032,109.042,0
2017/08/30,01:08:00,109.042,109.065,109.037,109.060,0
2017/08/30,01:09:00,109.059,109.069,109.057,109.067,0
2017/08/30,01:10:00,109.068,109.069,109.044,109.046,0
2017/08/30,01:11:00,109.046,109.058,109.039,109.045,0
2017/08/30,01:12:00,109.045,109.057,109.043,109.054,0
2017/08/30,01:13:00,109.053,109.055,109.044,109.054,0
2017/08/30,01:14:00,109.053,109.071,109.050,109.066,0
2017/08/30,01:15:00,109.066,109.083,109.066,109.077,0
2017/08/30,01:16:00,109.076,109.077,109.068,109.075,0
2017/08/30,01:17:00,109.074,109.083,109.072,109.078,0
2017/08/30,01:18:00,109.078,109.081,109.054,109.062,0
2017/08/30,01:19:00,109.062,109.062,109.053,109.057,0
2017/08/30,01:20:00,109.057,109.070,109.056,109.068,0
2017/08/30,01:21:00,109.069,109.086,109.068,109.082,0
2017/08/30,01:22:00,109.082,109.092,109.082,109.090,0
2017/08/30,01:23:00,109.089,109.208,109.088,109.177,0
2017/08/30,01:24:00,109.177,109.214,109.174,109.178,0
2017/08/30,01:25:00,109.178,109.194,109.161,109.194,0
2017/08/30,01:26:00,109.194,109.195,109.177,109.183,0
2017/08/30,01:27:00,109.183,109.184,109.154,109.161,0
2017/08/30,01:28:00,109.161,109.177,109.161,109.165,0
2017/08/30,01:29:00,109.166,109.167,109.155,109.161,0
2017/08/30,01:30:00,109.162,109.180,109.158,109.170,0
2017/08/30,01:31:00,109.171,109.172,109.154,109.155,0
2017/08/30,01:32:00,109.155,109.164,109.155,109.162,0
2017/08/30,01:33:00,109.161,109.165,109.154,109.156,0
2017/08/30,01:34:00,109.157,109.164,109.149,109.154,0
2017/08/30,01:35:00,109.155,109.159,109.154,109.156,0
2017/08/30,01:36:00,109.155,109.161,109.152,109.153,0
2017/08/30,01:37:00,109.152,109.153,109.143,109.150,0
2017/08/30,01:38:00,109.150,109.153,109.147,109.151,0
2017/08/30,01:39:00,109.151,109.170,109.146,109.157,0
2017/08/30,01:40:00,109.156,109.156,109.148,109.153,0
2017/08/30,01:41:00,109.152,109.153,109.142,109.145,0
2017/08/30,01:42:00,109.145,109.148,109.130,109.135,0
2017/08/30,01:43:00,109.134,109.140,109.119,109.129,0
2017/08/30,01:44:00,109.130,109.142,109.126,109.140,0
2017/08/30,01:45:00,109.140,109.151,109.139,109.149,0
2017/08/30,01:46:00,109.149,109.172,109.148,109.171,0
2017/08/30,01:47:00,109.171,109.178,109.161,109.173,0
2017/08/30,01:48:00,109.173,109.195,109.173,109.179,0
2017/08/30,01:49:00,109.178,109.183,109.177,109.178,0
2017/08/30,01:50:00,109.178,109.189,109.174,109.186,0
2017/08/30,01:51:00,109.186,109.198,109.159,109.164,0
2017/08/30,01:52:00,109.165,109.185,109.165,109.174,0
2017/08/30,01:53:00,109.174,109.179,109.168,109.175,0
2017/08/30,01:54:00,109.175,109.189,109.174,109.187,0
2017/08/30,01:55:00,109.186,109.199,109.186,109.197,0
2017/08/30,01:56:00,109.197,109.198,109.191,109.196,0
2017/08/30,01:57:00,109.197,109.220,109.194,109.217,0
2017/08/30,01:58:00,109.217,109.219,109.177,109.178,0
2017/08/30,01:59:00,109.177,109.204,109.175,109.196,0
2017/08/30,02:00:00,109.196,109.196,109.150,109.159,0
2017/08/30,02:01:00,109.161,109.216,109.161,109.215,0
2017/08/30,02:02:00,109.214,109.214,109.164,109.166,0
2017/08/30,02:03:00,109.166,109.168,109.122,109.157,0
2017/08/30,02:04:00,109.156,109.156,109.115,109.117,0
2017/08/30,02:05:00,109.116,109.129,109.102,109.111,0
2017/08/30,02:06:00,109.111,109.149,109.111,109.136,0
2017/08/30,02:07:00,109.135,109.147,109.126,109.144,0
2017/08/30,02:08:00,109.143,109.172,109.138,109.161,0
2017/08/30,02:09:00,109.162,109.180,109.162,109.166,0
2017/08/30,02:10:00,109.165,109.169,109.147,109.148,0
2017/08/30,02:11:00,109.149,109.156,109.142,109.155,0
2017/08/30,02:12:00,109.156,109.198,109.156,109.174,0
2017/08/30,02:13:00,109.173,109.192,109.166,109.168,0
2017/08/30,02:14:00,109.169,109.177,109.152,109.154,0
2017/08/30,02:15:00,109.154,109.156,109.135,109.139,0
2017/08/30,02:16:00,109.139,109.147,109.128,109.132,0
2017/08/30,02:17:00,109.132,109.140,109.118,109.120,0
2017/08/30,02:18:00,109.118,109.147,109.116,109.145,0
2017/08/30,02:19:00,109.144,109.149,109.128,109.135,0
2017/08/30,02:20:00,109.135,109.141,109.131,109.138,0
2017/08/30,02:21:00,109.138,109.145,109.136,109.139,0
2017/08/30,02:22:00,109.139,109.151,109.139,109.149,0
2017/08/30,02:23:00,109.149,109.160,109.147,109.150,0
2017/08/30,02:24:00,109.150,109.178,109.150,109.172,0
2017/08/30,02:25:00,109.172,109.202,109.172,109.197,0
2017/08/30,02:26:00,109.198,109.207,109.182,109.182,0
2017/08/30,02:27:00,109.182,109.182,109.160,109.169,0
2017/08/30,02:28:00,109.170,109.193,109.170,109.182,0
2017/08/30,02:29:00,109.182,109.248,109.180,109.235,0
2017/08/30,02:30:00,109.236,109.272,109.217,109.262,0
2017/08/30,02:31:00,109.263,109.267,109.236,109.257,0
2017/08/30,02:32:00,109.257,109.258,109.236,109.242,0
2017/08/30,02:33:00,109.239,109.248,109.231,109.242,0
2017/08/30,02:34:00,109.242,109.244,109.232,109.235,0
2017/08/30,02:35:00,109.235,109.240,109.224,109.228,0
2017/08/30,02:36:00,109.226,109.227,109.220,109.223,0
2017/08/30,02:37:00,109.222,109.222,109.198,109.206,0
2017/08/30,02:38:00,109.206,109.218,109.206,109.218,0
2017/08/30,02:39:00,109.218,109.219,109.184,109.189,0
2017/08/30,02:40:00,109.189,109.199,109.189,109.197,0
2017/08/30,02:41:00,109.197,109.204,109.189,109.189,0
2017/08/30,02:42:00,109.189,109.204,109.185,109.197,0
2017/08/30,02:43:00,109.196,109.205,109.190,109.190,0
2017/08/30,02:44:00,109.191,109.191,109.182,109.185,0
2017/08/30,02:45:00,109.184,109.196,109.180,109.190,0
2017/08/30,02:46:00,109.191,109.205,109.191,109.196,0
2017/08/30,02:47:00,109.197,109.201,109.196,109.196,0
2017/08/30,02:48:00,109.195,109.220,109.191,109.215,0
2017/08/30,02:49:00,109.215,109.220,109.207,109.208,0
2017/08/30,02:50:00,109.209,109.213,109.201,109.202,0
2017/08/30,02:51:00,109.201,109.214,109.201,109.213,0
2017/08/30,02:52:00,109.214,109.214,109.195,109.195,0
2017/08/30,02:53:00,109.196,109.203,109.189,109.203,0
2017/08/30,02:54:00,109.203,109.227,109.201,109.224,0
2017/08/30,02:55:00,109.225,109.230,109.214,109.229,0
2017/08/30,02:56:00,109.230,109.239,109.217,109.230,0
2017/08/30,02:57:00,109.228,109.244,109.213,109.243,0
2017/08/30,02:58:00,109.242,109.244,109.225,109.244,0
2017/08/30,02:59:00,109.245,109.250,109.236,109.239,0
2017/08/30,03:00:00,109.239,109.250,109.234,109.235,0
2017/08/30,03:01:00,109.235,109.235,109.224,109.226,0
2017/08/30,03:02:00,109.226,109.266,109.226,109.261,0
2017/08/30,03:03:00,109.261,109.269,109.252,109.268,0
2017/08/30,03:04:00,109.269,109.361,109.269,109.321,0
2017/08/30,03:05:00,109.321,109.332,109.308,109.332,0
2017/08/30,03:06:00,109.333,109.341,109.312,109.334,0
2017/08/30,03:07:00,109.334,109.365,109.325,109.344,0
2017/08/30,03:08:00,109.344,109.362,109.336,109.341,0
2017/08/30,03:09:00,109.339,109.386,109.330,109.380,0
2017/08/30,03:10:00,109.380,109.401,109.371,109.384,0
2017/08/30,03:11:00,109.383,109.505,109.379,109.467,0
2017/08/30,03:12:00,109.468,109.501,109.462,109.472,0
2017/08/30,03:13:00,109.471,109.471,109.423,109.439,0
2017/08/30,03:14:00,109.439,109.445,109.414,109.415,0
2017/08/30,03:15:00,109.416,109.427,109.408,109.422,0
2017/08/30,03:16:00,109.421,109.442,109.418,109.422,0
2017/08/30,03:17:00,109.423,109.444,109.423,109.429,0
2017/08/30,03:18:00,109.428,109.452,109.413,109.440,0
2017/08/30,03:19:00,109.441,109.450,109.435,109.450,0
2017/08/30,03:20:00,109.449,109.468,109.447,109.459,0
2017/08/30,03:21:00,109.460,109.478,109.459,109.467,0
2017/08/30,03:22:00,109.465,109.485,109.465,109.465,0
2017/08/30,03:23:00,109.464,109.474,109.459,109.463,0
2017/08/30,03:24:00,109.463,109.541,109.463,109.500,0
2017/08/30,03:25:00,109.499,109.506,109.469,109.506,0
2017/08/30,03:26:00,109.506,109.509,109.456,109.460,0
2017/08/30,03:27:00,109.460,109.460,109.435,109.441,0
2017/08/30,03:28:00,109.441,109.462,109.440,109.441,0
2017/08/30,03:29:00,109.441,109.468,109.440,109.446,0
2017/08/30,03:30:00,109.446,109.448,109.428,109.443,0
2017/08/30,03:31:00,109.443,109.451,109.439,109.442,0
2017/08/30,03:32:00,109.440,109.448,109.437,109.447,0
2017/08/30,03:33:00,109.447,109.465,109.446,109.452,0
2017/08/30,03:34:00,109.452,109.477,109.447,109.452,0
2017/08/30,03:35:00,109.452,109.460,109.447,109.452,0
2017/08/30,03:36:00,109.452,109.463,109.442,109.462,0
2017/08/30,03:37:00,109.462,109.478,109.457,109.463,0
2017/08/30,03:38:00,109.463,109.475,109.460,109.469,0
2017/08/30,03:39:00,109.470,109.475,109.464,109.464,0
2017/08/30,03:40:00,109.464,109.494,109.462,109.494,0
2017/08/30,03:41:00,109.494,109.524,109.494,109.519,0
2017/08/30,03:42:00,109.518,109.531,109.511,109.524,0
2017/08/30,03:43:00,109.525,109.534,109.520,109.530,0
2017/08/30,03:44:00,109.530,109.550,109.524,109.545,0
2017/08/30,03:45:00,109.545,109.585,109.545,109.582,0
2017/08/30,03:46:00,109.581,109.694,109.561,109.672,0
2017/08/30,03:47:00,109.672,109.673,109.625,109.629,0
2017/08/30,03:48:00,109.629,109.635,109.592,109.603,0
2017/08/30,03:49:00,109.603,109.611,109.583,109.601,0
2017/08/30,03:50:00,109.601,109.602,109.590,109.598,0
2017/08/30,03:51:00,109.597,109.604,109.583,109.583,0
2017/08/30,03:52:00,109.582,109.585,109.575,109.579,0
2017/08/30,03:53:00,109.577,109.580,109.570,109.572,0
2017/08/30,03:54:00,109.572,109.580,109.570,109.580,0
2017/08/30,03:55:00,109.579,109.623,109.579,109.622,0
2017/08/30,03:56:00,109.622,109.681,109.622,109.681,0
2017/08/30,03:57:00,109.682,109.704,109.663,109.667,0
2017/08/30,03:58:00,109.667,109.693,109.653,109.660,0
2017/08/30,03:59:00,109.660,109.701,109.660,109.701,0
2017/08/30,04:00:00,109.700,109.732,109.682,109.705,0
2017/08/30,04:01:00,109.705,109.765,109.694,109.743,0
2017/08/30,04:02:00,109.742,109.771,109.730,109.767,0
2017/08/30,04:03:00,109.766,109.771,109.741,109.741,0
2017/08/30,04:04:00,109.742,109.754,109.738,109.748,0
2017/08/30,04:05:00,109.748,109.748,109.716,109.730,0
2017/08/30,04:06:00,109.730,109.742,109.700,109.712,0
2017/08/30,04:07:00,109.712,109.718,109.694,109.699,0
2017/08/30,04:08:00,109.698,109.705,109.692,109.695,0
2017/08/30,04:09:00,109.695,109.698,109.679,109.686,0
2017/08/30,04:10:00,109.685,109.701,109.677,109.700,0
2017/08/30,04:11:00,109.699,109.701,109.686,109.688,0
2017/08/30,04:12:00,109.688,109.690,109.673,109.676,0
2017/08/30,04:13:00,109.677,109.682,109.663,109.663,0
2017/08/30,04:14:00,109.664,109.689,109.664,109.674,0
2017/08/30,04:15:00,109.675,109.700,109.674,109.695,0
2017/08/30,04:16:00,109.696,109.698,109.682,109.691,0
2017/08/30,04:17:00,109.692,109.709,109.686,109.705,0
2017/08/30,04:18:00,109.705,109.724,109.702,109.724,0
2017/08/30,04:19:00,109.724,109.779,109.719,109.775,0
2017/08/30,04:20:00,109.775,109.802,109.771,109.794,0
2017/08/30,04:21:00,109.793,109.907,109.790,109.898,0
2017/08/30,04:22:00,109.898,109.898,109.824,109.830,0
2017/08/30,04:23:00,109.829,109.829,109.799,109.814,0
2017/08/30,04:24:00,109.813,109.828,109.810,109.819,0
2017/08/30,04:25:00,109.819,109.822,109.788,109.790,0
2017/08/30,04:26:00,109.791,109.799,109.775,109.789,0
2017/08/30,04:27:00,109.789,109.794,109.766,109.775,0
2017/08/30,04:28:00,109.775,109.790,109.775,109.783,0
2017/08/30,04:29:00,109.783,109.796,109.780,109.790,0
2017/08/30,04:30:00,109.790,109.794,109.788,109.788,0
2017/08/30,04:31:00,109.788,109.807,109.776,109.791,0
2017/08/30,04:32:00,109.791,109.800,109.785,109.795,0
2017/08/30,04:33:00,109.793,109.807,109.789,109.807,0
2017/08/30,04:34:00,109.808,109.813,109.800,109.803,0
2017/08/30,04:35:00,109.802,109.808,109.795,109.801,0
2017/08/30,04:36:00,109.801,109.801,109.734,109.737,0
2017/08/30,04:37:00,109.738,109.748,109.724,109.733,0
2017/08/30,04:38:00,109.732,109.732,109.698,109.709,0
2017/08/30,04:39:00,109.708,109.713,109.704,109.710,0
2017/08/30,04:40:00,109.710,109.715,109.705,109.710,0
2017/08/30,04:41:00,109.709,109.721,109.706,109.721,0
2017/08/30,04:42:00,109.721,109.726,109.686,109.688,0
2017/08/30,04:43:00,109.689,109.693,109.658,109.661,0
2017/08/30,04:44:00,109.662,109.689,109.661,109.688,0
2017/08/30,04:45:00,109.688,109.701,109.677,109.683,0
2017/08/30,04:46:00,109.683,109.704,109.682,109.703,0
2017/08/30,04:47:00,109.704,109.741,109.702,109.741,0
2017/08/30,04:48:00,109.739,109.741,109.729,109.736,0
2017/08/30,04:49:00,109.734,109.772,109.732,109.770,0
2017/08/30,04:50:00,109.770,109.821,109.768,109.814,0
2017/08/30,04:51:00,109.813,109.813,109.773,109.786,0
2017/08/30,04:52:00,109.787,109.793,109.771,109.788,0
2017/08/30,04:53:00,109.788,109.811,109.788,109.793,0
2017/08/30,04:54:00,109.793,109.793,109.769,109.769,0
2017/08/30,04:55:00,109.768,109.781,109.761,109.775,0
2017/08/30,04:56:00,109.777,109.796,109.777,109.792,0
2017/08/30,04:57:00,109.791,109.833,109.788,109.788,0
2017/08/30,04:58:00,109.788,109.794,109.778,109.784,0
2017/08/30,04:59:00,109.784,109.792,109.780,109.787,0
2017/08/30,05:00:00,109.787,109.790,109.760,109.764,0
2017/08/30,05:01:00,109.763,109.784,109.748,109.768,0
2017/08/30,05:02:00,109.766,109.785,109.754,109.758,0
2017/08/30,05:03:00,109.758,109.782,109.756,109.782,0
2017/08/30,05:04:00,109.782,109.790,109.767,109.768,0
2017/08/30,05:05:00,109.768,109.786,109.754,109.759,0
2017/08/30,05:06:00,109.760,109.764,109.732,109.742,0
2017/08/30,05:07:00,109.743,109.751,109.728,109.742,0
2017/08/30,05:08:00,109.743,109.743,109.727,109.729,0
2017/08/30,05:09:00,109.730,109.733,109.724,109.727,0
2017/08/30,05:10:00,109.727,109.733,109.723,109.723,0
2017/08/30,05:11:00,109.723,109.728,109.719,109.720,0
2017/08/30,05:12:00,109.719,109.727,109.714,109.721,0
2017/08/30,05:13:00,109.721,109.722,109.708,109.708,0
2017/08/30,05:14:00,109.709,109.709,109.691,109.691,0
2017/08/30,05:15:00,109.691,109.695,109.673,109.673,0
2017/08/30,05:16:00,109.673,109.685,109.668,109.681,0
2017/08/30,05:17:00,109.680,109.722,109.679,109.722,0
2017/08/30,05:18:00,109.721,109.743,109.720,109.742,0
2017/08/30,05:19:00,109.741,109.751,109.739,109.748,0
2017/08/30,05:20:00,109.748,109.751,109.737,109.748,0
2017/08/30,05:21:00,109.748,109.749,109.732,109.734,0
2017/08/30,05:22:00,109.734,109.737,109.721,109.729,0
2017/08/30,05:23:00,109.729,109.729,109.721,109.726,0
2017/08/30,05:24:00,109.725,109.729,109.719,109.728,0
2017/08/30,05:25:00,109.729,109.735,109.729,109.731,0
2017/08/30,05:26:00,109.731,109.748,109.729,109.745,0
2017/08/30,05:27:00,109.745,109.754,109.739,109.754,0
2017/08/30,05:28:00,109.753,109.753,109.741,109.741,0
2017/08/30,05:29:00,109.741,109.741,109.736,109.740,0
2017/08/30,05:30:00,109.740,109.745,109.721,109.722,0
2017/08/30,05:31:00,109.722,109.744,109.722,109.744,0
2017/08/30,05:32:00,109.746,109.748,109.735,109.735,0
2017/08/30,05:33:00,109.736,109.747,109.736,109.744,0
2017/08/30,05:34:00,109.744,109.744,109.723,109.723,0
2017/08/30,05:35:00,109.720,109.720,109.703,109.707,0
2017/08/30,05:36:00,109.707,109.712,109.705,109.705,0
2017/08/30,05:37:00,109.705,109.707,109.701,109.701,0
2017/08/30,05:38:00,109.700,109.700,109.695,109.695,0
2017/08/30,05:39:00,109.695,109.701,109.695,109.696,0
2017/08/30,05:40:00,109.696,109.696,109.661,109.667,0
2017/08/30,05:41:00,109.667,109.668,109.659,109.660,0
2017/08/30,05:42:00,109.660,109.661,109.655,109.656,0
2017/08/30,05:43:00,109.655,109.664,109.651,109.658,0
2017/08/30,05:44:00,109.658,109.658,109.645,109.648,0
2017/08/30,05:45:00,109.648,109.648,109.639,109.640,0
2017/08/30,05:46:00,109.641,109.680,109.639,109.680,0
2017/08/30,05:47:00,109.680,109.702,109.678,109.690,0
2017/08/30,05:48:00,109.690,109.690,109.680,109.685,0
2017/08/30,05:49:00,109.685,109.689,109.678,109.684,0
2017/08/30,05:50:00,109.685,109.685,109.664,109.673,0
2017/08/30,05:51:00,109.673,109.688,109.661,109.670,0
2017/08/30,05:52:00,109.670,109.673,109.642,109.654,0
2017/08/30,05:53:00,109.653,109.653,109.637,109.637,0
2017/08/30,05:54:00,109.637,109.661,109.637,109.661,0
2017/08/30,05:55:00,109.662,109.673,109.661,109.668,0
2017/08/30,05:56:00,109.669,109.754,109.647,109.752,0
2017/08/30,05:57:00,109.752,109.763,109.742,109.752,0
2017/08/30,05:58:00,109.752,109.767,109.750,109.765,0
2017/08/30,05:59:00,109.766,109.766,109.743,109.752,0
2017/08/30,06:05:00,109.769,109.776,109.765,109.769,0
2017/08/30,06:06:00,109.763,109.769,109.703,109.706,0
2017/08/30,06:07:00,109.707,109.766,109.707,109.757,0
2017/08/30,06:08:00,109.756,109.756,109.724,109.727,0
2017/08/30,06:09:00,109.705,109.727,109.705,109.726,0
2017/08/30,06:10:00,109.706,109.708,109.702,109.702,0
2017/08/30,06:11:00,109.711,109.751,109.688,109.719,0
2017/08/30,06:12:00,109.718,109.723,109.682,109.682,0
2017/08/30,06:13:00,109.686,109.688,109.658,109.670,0
2017/08/30,06:14:00,109.670,109.710,109.646,109.672,0
2017/08/30,06:15:00,109.672,109.707,109.672,109.677,0
2017/08/30,06:16:00,109.676,109.695,109.659,109.668,0
2017/08/30,06:17:00,109.666,109.689,109.664,109.671,0
2017/08/30,06:18:00,109.671,109.677,109.670,109.675,0
2017/08/30,06:19:00,109.671,109.671,109.627,109.629,0
2017/08/30,06:20:00,109.630,109.652,109.618,109.648,0
2017/08/30,06:21:00,109.647,109.647,109.618,109.624,0
2017/08/30,06:22:00,109.624,109.645,109.622,109.645,0
2017/08/30,06:23:00,109.643,109.669,109.626,109.626,0
2017/08/30,06:24:00,109.626,109.681,109.626,109.648,0
2017/08/30,06:25:00,109.646,109.665,109.645,109.664,0
2017/08/30,06:26:00,109.664,109.675,109.629,109.635,0
2017/08/30,06:27:00,109.635,109.681,109.628,109.646,0
2017/08/30,06:28:00,109.648,109.651,109.646,109.649,0
2017/08/30,06:29:00,109.646,109.651,109.645,109.645,0
2017/08/30,06:30:00,109.647,109.659,109.646,109.656,0
2017/08/30,06:31:00,109.661,109.661,109.639,109.639,0
2017/08/30,06:32:00,109.639,109.668,109.639,109.652,0
2017/08/30,06:33:00,109.649,109.662,109.638,109.654,0
2017/08/30,06:34:00,109.652,109.657,109.640,109.640,0
2017/08/30,06:35:00,109.638,109.639,109.632,109.635,0
2017/08/30,06:36:00,109.634,109.638,109.631,109.636,0
2017/08/30,06:37:00,109.635,109.639,109.634,109.639,0
2017/08/30,06:38:00,109.641,109.642,109.626,109.631,0
2017/08/30,06:39:00,109.633,109.636,109.630,109.630,0
2017/08/30,06:40:00,109.629,109.650,109.626,109.626,0
2017/08/30,06:41:00,109.626,109.650,109.618,109.624,0
2017/08/30,06:42:00,109.624,109.629,109.596,109.596,0
2017/08/30,06:43:00,109.596,109.600,109.582,109.594,0
2017/08/30,06:44:00,109.598,109.613,109.593,109.595,0
2017/08/30,06:45:00,109.594,109.599,109.581,109.587,0
2017/08/30,06:46:00,109.586,109.617,109.584,109.613,0
2017/08/30,06:47:00,109.613,109.627,109.613,109.624,0
2017/08/30,06:48:00,109.623,109.625,109.619,109.621,0
2017/08/30,06:49:00,109.621,109.666,109.621,109.629,0
2017/08/30,06:50:00,109.629,109.646,109.625,109.633,0
2017/08/30,06:51:00,109.637,109.642,109.587,109.596,0
2017/08/30,06:52:00,109.596,109.638,109.589,109.624,0
2017/08/30,06:53:00,109.623,109.631,109.609,109.617,0
2017/08/30,06:54:00,109.615,109.616,109.595,109.598,0
2017/08/30,06:55:00,109.599,109.608,109.593,109.608,0
2017/08/30,06:56:00,109.608,109.613,109.608,109.611,0
2017/08/30,06:57:00,109.611,109.693,109.611,109.632,0
2017/08/30,06:58:00,109.633,109.652,109.628,109.649,0
2017/08/30,06:59:00,109.648,109.692,109.629,109.642,0
2017/08/30,07:00:00,109.640,109.658,109.628,109.650,0
2017/08/30,07:01:00,109.651,109.693,109.651,109.663,0
2017/08/30,07:02:00,109.663,109.671,109.644,109.651,0
2017/08/30,07:03:00,109.653,109.684,109.651,109.658,0
2017/08/30,07:04:00,109.658,109.668,109.656,109.662,0
2017/08/30,07:05:00,109.661,109.666,109.660,109.661,0
2017/08/30,07:06:00,109.662,109.666,109.646,109.655,0
2017/08/30,07:07:00,109.656,109.680,109.649,109.652,0
2017/08/30,07:08:00,109.653,109.660,109.635,109.640,0
2017/08/30,07:09:00,109.639,109.655,109.626,109.636,0
2017/08/30,07:10:00,109.637,109.646,109.628,109.640,0
2017/08/30,07:11:00,109.640,109.651,109.631,109.633,0
2017/08/30,07:12:00,109.631,109.647,109.620,109.644,0
2017/08/30,07:13:00,109.644,109.648,109.637,109.641,0
2017/08/30,07:14:00,109.642,109.647,109.628,109.630,0
2017/08/30,07:15:00,109.628,109.628,109.619,109.620,0
2017/08/30,07:16:00,109.619,109.625,109.613,109.617,0
2017/08/30,07:17:00,109.616,109.616,109.588,109.588,0
2017/08/30,07:18:00,109.588,109.599,109.588,109.599,0
2017/08/30,07:19:00,109.599,109.615,109.598,109.615,0
2017/08/30,07:20:00,109.615,109.615,109.600,109.605,0
2017/08/30,07:21:00,109.605,109.615,109.602,109.603,0
2017/08/30,07:22:00,109.603,109.607,109.597,109.601,0
2017/08/30,07:23:00,109.601,109.602,109.600,109.602,0
2017/08/30,07:24:00,109.602,109.603,109.580,109.581,0
2017/08/30,07:25:00,109.579,109.583,109.553,109.581,0
2017/08/30,07:26:00,109.581,109.581,109.559,109.563,0
2017/08/30,07:27:00,109.563,109.574,109.557,109.572,0
2017/08/30,07:28:00,109.572,109.576,109.566,109.576,0
2017/08/30,07:29:00,109.576,109.578,109.546,109.549,0
2017/08/30,07:30:00,109.548,109.564,109.544,109.562,0
2017/08/30,07:31:00,109.562,109.590,109.561,109.589,0
2017/08/30,07:32:00,109.590,109.592,109.588,109.591,0
2017/08/30,07:33:00,109.591,109.602,109.582,109.584,0
2017/08/30,07:34:00,109.583,109.585,109.578,109.580,0
2017/08/30,07:35:00,109.580,109.580,109.555,109.561,0
2017/08/30,07:36:00,109.561,109.562,109.560,109.562,0
2017/08/30,07:37:00,109.562,109.563,109.558,109.563,0
2017/08/30,07:38:00,109.563,109.591,109.560,109.591,0
2017/08/30,07:39:00,109.591,109.594,109.568,109.573,0
2017/08/30,07:40:00,109.573,109.582,109.568,109.581,0
2017/08/30,07:41:00,109.582,109.582,109.580,109.581,0
2017/08/30,07:42:00,109.581,109.587,109.569,109.569,0
2017/08/30,07:43:00,109.569,109.581,109.568,109.570,0
2017/08/30,07:44:00,109.570,109.582,109.561,109.580,0
2017/08/30,07:45:00,109.579,109.587,109.575,109.576,0
2017/08/30,07:46:00,109.576,109.584,109.575,109.582,0
2017/08/30,07:47:00,109.582,109.587,109.573,109.574,0
2017/08/30,07:48:00,109.574,109.586,109.574,109.586,0
2017/08/30,07:49:00,109.586,109.611,109.586,109.596,0
2017/08/30,07:50:00,109.597,109.609,109.597,109.609,0
2017/08/30,07:51:00,109.609,109.620,109.607,109.613,0
2017/08/30,07:52:00,109.613,109.613,109.604,109.609,0
2017/08/30,07:53:00,109.609,109.609,109.607,109.609,0
2017/08/30,07:54:00,109.609,109.611,109.608,109.609,0
2017/08/30,07:55:00,109.609,109.610,109.589,109.591,0
2017/08/30,07:56:00,109.591,109.599,109.586,109.599,0
2017/08/30,07:57:00,109.599,109.599,109.592,109.596,0
2017/08/30,07:58:00,109.596,109.596,109.573,109.573,0
2017/08/30,07:59:00,109.573,109.573,109.567,109.567,0
2017/08/30,08:00:00,109.567,109.576,109.567,109.574,0
2017/08/30,08:01:00,109.574,109.590,109.574,109.584,0
2017/08/30,08:02:00,109.584,109.602,109.584,109.601,0
2017/08/30,08:03:00,109.600,109.617,109.600,109.610,0
2017/08/30,08:04:00,109.609,109.611,109.607,109.611,0
2017/08/30,08:05:00,109.611,109.611,109.607,109.608,0
2017/08/30,08:06:00,109.606,109.607,109.603,109.604,0
2017/08/30,08:07:00,109.604,109.604,109.594,109.595,0
2017/08/30,08:08:00,109.595,109.626,109.592,109.625,0
2017/08/30,08:09:00,109.626,109.634,109.614,109.629,0
2017/08/30,08:10:00,109.630,109.646,109.630,109.636,0
2017/08/30,08:11:00,109.638,109.649,109.624,109.646,0
2017/08/30,08:12:00,109.646,109.664,109.627,109.660,0
2017/08/30,08:13:00,109.660,109.671,109.657,109.657,0
2017/08/30,08:14:00,109.657,109.664,109.638,109.652,0
2017/08/30,08:15:00,109.653,109.671,109.653,109.668,0
2017/08/30,08:16:00,109.670,109.680,109.660,109.680,0
2017/08/30,08:17:00,109.679,109.684,109.674,109.684,0
2017/08/30,08:18:00,109.684,109.719,109.684,109.712,0
2017/08/30,08:19:00,109.712,109.725,109.708,109.719,0
2017/08/30,08:20:00,109.719,109.719,109.714,109.719,0
2017/08/30,08:21:00,109.719,109.733,109.716,109.732,0
2017/08/30,08:22:00,109.731,109.752,109.725,109.741,0
2017/08/30,08:23:00,109.741,109.765,109.736,109.754,0
2017/08/30,08:24:00,109.754,109.759,109.734,109.742,0
2017/08/30,08:25:00,109.741,109.743,109.725,109.729,0
2017/08/30,08:26:00,109.730,109.766,109.728,109.766,0
2017/08/30,08:27:00,109.764,109.765,109.745,109.746,0
2017/08/30,08:28:00,109.746,109.746,109.743,109.744,0
2017/08/30,08:29:00,109.743,109.748,109.741,109.743,0
2017/08/30,08:30:00,109.743,109.745,109.719,109.720,0
2017/08/30,08:31:00,109.720,109.732,109.713,109.729,0
2017/08/30,08:32:00,109.729,109.733,109.723,109.730,0
2017/08/30,08:33:00,109.729,109.749,109.724,109.737,0
2017/08/30,08:34:00,109.737,109.752,109.725,109.731,0
2017/08/30,08:35:00,109.731,109.748,109.726,109.746,0
2017/08/30,08:36:00,109.745,109.745,109.725,109.731,0
2017/08/30,08:37:00,109.731,109.744,109.730,109.738,0
2017/08/30,08:38:00,109.738,109.744,109.730,109.732,0
2017/08/30,08:39:00,109.732,109.743,109.730,109.737,0
2017/08/30,08:40:00,109.737,109.750,109.736,109.738,0
2017/08/30,08:41:00,109.738,109.744,109.730,109.742,0
2017/08/30,08:42:00,109.741,109.741,109.729,109.736,0
2017/08/30,08:43:00,109.735,109.744,109.731,109.743,0
2017/08/30,08:44:00,109.743,109.744,109.735,109.736,0
2017/08/30,08:45:00,109.736,109.762,109.736,109.758,0
2017/08/30,08:46:00,109.758,109.771,109.758,109.763,0
2017/08/30,08:47:00,109.763,109.767,109.744,109.766,0
2017/08/30,08:48:00,109.767,109.812,109.767,109.809,0
2017/08/30,08:49:00,109.809,109.814,109.803,109.810,0
2017/08/30,08:50:00,109.810,109.814,109.792,109.793,0
2017/08/30,08:51:00,109.794,109.815,109.793,109.811,0
2017/08/30,08:52:00,109.812,109.815,109.807,109.814,0
2017/08/30,08:53:00,109.813,109.817,109.788,109.789,0
2017/08/30,08:54:00,109.789,109.813,109.781,109.802,0
2017/08/30,08:55:00,109.802,109.805,109.782,109.783,0
2017/08/30,08:56:00,109.782,109.786,109.776,109.780,0
2017/08/30,08:57:00,109.781,109.781,109.776,109.778,0
2017/08/30,08:58:00,109.779,109.784,109.778,109.782,0
2017/08/30,08:59:00,109.782,109.798,109.776,109.783,0
2017/08/30,09:00:00,109.782,109.783,109.763,109.772,0
2017/08/30,09:01:00,109.772,109.797,109.754,109.771,0
2017/08/30,09:02:00,109.772,109.795,109.760,109.782,0
2017/08/30,09:03:00,109.781,109.782,109.765,109.771,0
2017/08/30,09:04:00,109.770,109.780,109.757,109.778,0
2017/08/30,09:05:00,109.776,109.798,109.773,109.775,0
2017/08/30,09:06:00,109.774,109.774,109.758,109.769,0
2017/08/30,09:07:00,109.769,109.795,109.769,109.788,0
2017/08/30,09:08:00,109.788,109.800,109.778,109.788,0
2017/08/30,09:09:00,109.787,109.854,109.785,109.815,0
2017/08/30,09:10:00,109.814,109.823,109.771,109.780,0
2017/08/30,09:11:00,109.780,109.807,109.775,109.801,0
2017/08/30,09:12:00,109.802,109.809,109.797,109.809,0
2017/08/30,09:13:00,109.809,109.825,109.789,109.796,0
2017/08/30,09:14:00,109.796,109.822,109.796,109.818,0
2017/08/30,09:15:00,109.817,109.825,109.814,109.825,0
2017/08/30,09:16:00,109.824,109.844,109.822,109.838,0
2017/08/30,09:17:00,109.840,109.841,109.812,109.821,0
2017/08/30,09:18:00,109.821,109.851,109.811,109.842,0
2017/08/30,09:19:00,109.842,109.843,109.829,109.835,0
2017/08/30,09:20:00,109.835,109.862,109.826,109.855,0
2017/08/30,09:21:00,109.854,109.866,109.842,109.855,0
2017/08/30,09:22:00,109.855,109.869,109.847,109.860,0
2017/08/30,09:23:00,109.860,109.871,109.844,109.857,0
2017/08/30,09:24:00,109.858,109.867,109.847,109.852,0
2017/08/30,09:25:00,109.853,109.866,109.853,109.854,0
2017/08/30,09:26:00,109.854,109.867,109.849,109.851,0
2017/08/30,09:27:00,109.851,109.855,109.848,109.850,0
2017/08/30,09:28:00,109.850,109.866,109.850,109.864,0
2017/08/30,09:29:00,109.863,109.863,109.842,109.843,0
2017/08/30,09:30:00,109.843,109.846,109.834,109.839,0
2017/08/30,09:31:00,109.839,109.866,109.839,109.861,0
2017/08/30,09:32:00,109.860,109.871,109.860,109.869,0
2017/08/30,09:33:00,109.870,109.878,109.861,109.861,0
2017/08/30,09:34:00,109.861,109.868,109.844,109.857,0
2017/08/30,09:35:00,109.856,109.862,109.854,109.854,0
2017/08/30,09:36:00,109.855,109.860,109.855,109.860,0
2017/08/30,09:37:00,109.860,109.874,109.860,109.873,0
2017/08/30,09:38:00,109.873,109.877,109.863,109.869,0
2017/08/30,09:39:00,109.868,109.915,109.864,109.875,0
2017/08/30,09:40:00,109.874,109.885,109.867,109.869,0
2017/08/30,09:41:00,109.868,109.869,109.863,109.866,0
2017/08/30,09:42:00,109.866,109.899,109.866,109.868,0
2017/08/30,09:43:00,109.868,109.875,109.850,109.855,0
2017/08/30,09:44:00,109.856,109.868,109.855,109.867,0
2017/08/30,09:45:00,109.866,109.866,109.842,109.844,0
2017/08/30,09:46:00,109.844,109.851,109.835,109.835,0
2017/08/30,09:47:00,109.835,109.847,109.829,109.830,0
2017/08/30,09:48:00,109.830,109.841,109.825,109.840,0
2017/08/30,09:49:00,109.839,109.842,109.834,109.836,0
2017/08/30,09:50:00,109.836,109.840,109.835,109.836,0
2017/08/30,09:51:00,109.836,109.872,109.836,109.866,0
2017/08/30,09:52:00,109.866,109.904,109.866,109.904,0
2017/08/30,09:53:00,109.904,109.922,109.897,109.909,0
2017/08/30,09:54:00,109.908,109.909,109.878,109.900,0
2017/08/30,09:55:00,109.900,109.900,109.843,109.846,0
2017/08/30,09:56:00,109.846,109.865,109.829,109.847,0
2017/08/30,09:57:00,109.848,109.853,109.829,109.842,0
2017/08/30,09:58:00,109.841,109.841,109.819,109.824,0
2017/08/30,09:59:00,109.824,109.837,109.820,109.835,0
2017/08/30,10:00:00,109.835,109.836,109.828,109.832,0
2017/08/30,10:01:00,109.833,109.834,109.792,109.806,0
2017/08/30,10:02:00,109.807,109.809,109.794,109.806,0
2017/08/30,10:03:00,109.806,109.809,109.787,109.789,0
2017/08/30,10:04:00,109.788,109.795,109.776,109.790,0
2017/08/30,10:05:00,109.790,109.796,109.784,109.792,0
2017/08/30,10:06:00,109.792,109.805,109.792,109.798,0
2017/08/30,10:07:00,109.798,109.822,109.798,109.802,0
2017/08/30,10:08:00,109.802,109.821,109.802,109.811,0
2017/08/30,10:09:00,109.811,109.813,109.779,109.779,0
2017/08/30,10:10:00,109.779,109.796,109.778,109.795,0
2017/08/30,10:11:00,109.795,109.796,109.775,109.782,0
2017/08/30,10:12:00,109.783,109.784,109.768,109.768,0
2017/08/30,10:13:00,109.768,109.778,109.767,109.777,0
2017/08/30,10:14:00,109.778,109.782,109.770,109.772,0
2017/08/30,10:15:00,109.771,109.772,109.762,109.771,0
2017/08/30,10:16:00,109.771,109.793,109.770,109.787,0
2017/08/30,10:17:00,109.787,109.787,109.757,109.760,0
2017/08/30,10:18:00,109.760,109.768,109.757,109.762,0
2017/08/30,10:19:00,109.763,109.768,109.759,109.768,0
2017/08/30,10:20:00,109.769,109.772,109.757,109.758,0
2017/08/30,10:21:00,109.758,109.776,109.754,109.776,0
2017/08/30,10:22:00,109.777,109.795,109.776,109.788,0
2017/08/30,10:23:00,109.788,109.788,109.765,109.779,0
2017/08/30,10:24:00,109.780,109.810,109.780,109.801,0
2017/08/30,10:25:00,109.801,109.820,109.795,109.818,0
2017/08/30,10:26:00,109.818,109.818,109.794,109.796,0
2017/08/30,10:27:00,109.797,109.808,109.794,109.794,0
2017/08/30,10:28:00,109.794,109.799,109.792,109.794,0
2017/08/30,10:29:00,109.794,109.804,109.794,109.800,0
2017/08/30,10:30:00,109.801,109.830,109.800,109.824,0
2017/08/30,10:31:00,109.823,109.834,109.813,109.831,0
2017/08/30,10:32:00,109.830,109.831,109.814,109.817,0
2017/08/30,10:33:00,109.817,109.837,109.811,109.814,0
2017/08/30,10:34:00,109.814,109.831,109.797,109.831,0
2017/08/30,10:35:00,109.830,109.846,109.830,109.843,0
2017/08/30,10:36:00,109.843,109.849,109.838,109.843,0
2017/08/30,10:37:00,109.844,109.857,109.839,109.840,0
2017/08/30,10:38:00,109.840,109.840,109.813,109.824,0
2017/08/30,10:39:00,109.824,109.830,109.812,109.815,0
2017/08/30,10:40:00,109.814,109.814,109.793,109.794,0
2017/08/30,10:41:00,109.795,109.802,109.784,109.793,0
2017/08/30,10:42:00,109.793,109.797,109.782,109.784,0
2017/08/30,10:43:00,109.783,109.789,109.775,109.775,0
2017/08/30,10:44:00,109.775,109.781,109.763,109.769,0
2017/08/30,10:45:00,109.769,109.775,109.764,109.769,0
2017/08/30,10:46:00,109.768,109.777,109.768,109.771,0
2017/08/30,10:47:00,109.770,109.785,109.767,109.784,0
2017/08/30,10:48:00,109.785,109.793,109.784,109.789,0
2017/08/30,10:49:00,109.789,109.790,109.782,109.784,0
2017/08/30,10:50:00,109.784,109.800,109.780,109.793,0
2017/08/30,10:51:00,109.793,109.799,109.787,109.790,0
2017/08/30,10:52:00,109.791,109.796,109.785,109.795,0
2017/08/30,10:53:00,109.795,109.797,109.778,109.794,0
2017/08/30,10:54:00,109.793,109.806,109.790,109.802,0
2017/08/30,10:55:00,109.802,109.820,109.802,109.812,0
2017/08/30,10:56:00,109.812,109.812,109.788,109.788,0
2017/08/30,10:57:00,109.789,109.795,109.784,109.790,0
2017/08/30,10:58:00,109.790,109.790,109.777,109.777,0
2017/08/30,10:59:00,109.777,109.788,109.771,109.786,0
2017/08/30,11:00:00,109.787,109.852,109.787,109.852,0
2017/08/30,11:01:00,109.852,109.855,109.824,109.832,0
2017/08/30,11:02:00,109.831,109.839,109.829,109.832,0
2017/08/30,11:03:00,109.833,109.835,109.827,109.829,0
2017/08/30,11:04:00,109.830,109.833,109.822,109.826,0
2017/08/30,11:05:00,109.825,109.827,109.813,109.825,0
2017/08/30,11:06:00,109.824,109.824,109.808,109.815,0
2017/08/30,11:07:00,109.816,109.819,109.813,109.816,0
2017/08/30,11:08:00,109.815,109.815,109.809,109.809,0
2017/08/30,11:09:00,109.808,109.815,109.808,109.813,0
2017/08/30,11:10:00,109.813,109.820,109.812,109.817,0
2017/08/30,11:11:00,109.817,109.823,109.815,109.818,0
2017/08/30,11:12:00,109.818,109.827,109.811,109.812,0
2017/08/30,11:13:00,109.812,109.812,109.801,109.807,0
2017/08/30,11:14:00,109.807,109.818,109.807,109.814,0
2017/08/30,11:15:00,109.814,109.819,109.801,109.802,0
2017/08/30,11:16:00,109.802,109.806,109.799,109.801,0
2017/08/30,11:17:00,109.801,109.801,109.766,109.771,0
2017/08/30,11:18:00,109.771,109.783,109.771,109.783,0
2017/08/30,11:19:00,109.784,109.785,109.771,109.781,0
2017/08/30,11:20:00,109.780,109.785,109.775,109.783,0
2017/08/30,11:21:00,109.783,109.797,109.783,109.797,0
2017/08/30,11:22:00,109.797,109.815,109.796,109.807,0
2017/08/30,11:23:00,109.807,109.808,109.787,109.787,0
2017/08/30,11:24:00,109.787,109.791,109.780,109.785,0
2017/08/30,11:25:00,109.785,109.785,109.776,109.776,0
2017/08/30,11:26:00,109.776,109.779,109.776,109.777,0
2017/08/30,11:27:00,109.778,109.779,109.776,109.776,0
2017/08/30,11:28:00,109.777,109.791,109.777,109.788,0
2017/08/30,11:29:00,109.789,109.799,109.777,109.778,0
2017/08/30,11:30:00,109.778,109.788,109.772,109.786,0
2017/08/30,11:31:00,109.786,109.793,109.786,109.786,0
2017/08/30,11:32:00,109.786,109.789,109.777,109.784,0
2017/08/30,11:33:00,109.784,109.789,109.782,109.786,0
2017/08/30,11:34:00,109.786,109.793,109.776,109.787,0
2017/08/30,11:35:00,109.786,109.789,109.777,109.789,0
2017/08/30,11:36:00,109.788,109.792,109.782,109.784,0
2017/08/30,11:37:00,109.784,109.788,109.781,109.781,0
2017/08/30,11:38:00,109.781,109.783,109.776,109.779,0
2017/08/30,11:39:00,109.778,109.780,109.771,109.774,0
2017/08/30,11:40:00,109.775,109.775,109.764,109.765,0
2017/08/30,11:41:00,109.765,109.765,109.762,109.762,0
2017/08/30,11:42:00,109.762,109.771,109.759,109.770,0
2017/08/30,11:43:00,109.771,109.774,109.759,109.765,0
2017/08/30,11:44:00,109.764,109.765,109.757,109.759,0
2017/08/30,11:45:00,109.759,109.764,109.759,109.761,0
2017/08/30,11:46:00,109.761,109.766,109.758,109.760,0
2017/08/30,11:47:00,109.760,109.764,109.755,109.761,0
2017/08/30,11:48:00,109.761,109.767,109.756,109.757,0
2017/08/30,11:49:00,109.757,109.759,109.754,109.759,0
2017/08/30,11:50:00,109.759,109.764,109.757,109.757,0
2017/08/30,11:51:00,109.757,109.763,109.757,109.759,0
2017/08/30,11:52:00,109.759,109.767,109.759,109.759,0
2017/08/30,11:53:00,109.760,109.765,109.760,109.765,0
2017/08/30,11:54:00,109.764,109.765,109.764,109.764,0
2017/08/30,11:55:00,109.765,109.765,109.764,109.764,0
2017/08/30,11:56:00,109.764,109.764,109.757,109.758,0
2017/08/30,11:57:00,109.759,109.761,109.751,109.752,0
2017/08/30,11:58:00,109.754,109.764,109.754,109.764,0
2017/08/30,11:59:00,109.764,109.772,109.757,109.757,0
2017/08/30,12:00:00,109.757,109.762,109.740,109.756,0
2017/08/30,12:01:00,109.757,109.758,109.747,109.751,0
2017/08/30,12:02:00,109.750,109.760,109.750,109.758,0
2017/08/30,12:03:00,109.760,109.776,109.760,109.764,0
2017/08/30,12:04:00,109.766,109.766,109.763,109.764,0
2017/08/30,12:05:00,109.764,109.784,109.763,109.781,0
2017/08/30,12:06:00,109.782,109.783,109.760,109.763,0
2017/08/30,12:07:00,109.763,109.787,109.763,109.783,0
2017/08/30,12:08:00,109.782,109.785,109.778,109.785,0
2017/08/30,12:09:00,109.785,109.787,109.783,109.785,0
2017/08/30,12:10:00,109.786,109.788,109.785,109.786,0
2017/08/30,12:11:00,109.787,109.797,109.779,109.779,0
2017/08/30,12:12:00,109.779,109.785,109.779,109.781,0
2017/08/30,12:13:00,109.781,109.781,109.776,109.777,0
2017/08/30,12:14:00,109.775,109.775,109.759,109.774,0
2017/08/30,12:15:00,109.773,109.776,109.761,109.775,0
2017/08/30,12:16:00,109.773,109.776,109.769,109.776,0
2017/08/30,12:17:00,109.775,109.783,109.775,109.779,0
2017/08/30,12:18:00,109.779,109.780,109.760,109.768,0
2017/08/30,12:19:00,109.768,109.779,109.763,109.773,0
2017/08/30,12:20:00,109.773,109.778,109.772,109.772,0
2017/08/30,12:21:00,109.772,109.772,109.765,109.765,0
2017/08/30,12:22:00,109.765,109.782,109.765,109.775,0
2017/08/30,12:23:00,109.775,109.775,109.753,109.760,0
2017/08/30,12:24:00,109.760,109.767,109.760,109.767,0
2017/08/30,12:25:00,109.767,109.779,109.767,109.772,0
2017/08/30,12:26:00,109.773,109.779,109.773,109.778,0
2017/08/30,12:27:00,109.778,109.789,109.775,109.787,0
2017/08/30,12:28:00,109.786,109.786,109.779,109.784,0
2017/08/30,12:29:00,109.783,109.784,109.781,109.782,0
2017/08/30,12:30:00,109.782,109.787,109.781,109.785,0
2017/08/30,12:31:00,109.786,109.795,109.784,109.790,0
2017/08/30,12:32:00,109.791,109.792,109.775,109.775,0
2017/08/30,12:33:00,109.775,109.780,109.762,109.771,0
2017/08/30,12:34:00,109.771,109.775,109.765,109.771,0
2017/08/30,12:35:00,109.772,109.772,109.755,109.762,0
2017/08/30,12:36:00,109.762,109.770,109.762,109.763,0
2017/08/30,12:37:00,109.763,109.774,109.763,109.771,0
2017/08/30,12:38:00,109.770,109.770,109.764,109.770,0
2017/08/30,12:39:00,109.770,109.774,109.770,109.771,0
2017/08/30,12:40:00,109.770,109.770,109.764,109.768,0
2017/08/30,12:41:00,109.768,109.770,109.768,109.769,0
2017/08/30,12:42:00,109.769,109.770,109.766,109.769,0
2017/08/30,12:43:00,109.768,109.769,109.766,109.769,0
2017/08/30,12:44:00,109.769,109.770,109.765,109.768,0
2017/08/30,12:45:00,109.768,109.771,109.765,109.767,0
2017/08/30,12:46:00,109.768,109.772,109.766,109.770,0
2017/08/30,12:47:00,109.770,109.770,109.756,109.758,0
2017/08/30,12:48:00,109.757,109.758,109.750,109.751,0
2017/08/30,12:49:00,109.752,109.752,109.739,109.741,0
2017/08/30,12:50:00,109.741,109.750,109.740,109.740,0
2017/08/30,12:51:00,109.740,109.743,109.734,109.734,0
2017/08/30,12:52:00,109.734,109.735,109.723,109.723,0
2017/08/30,12:53:00,109.723,109.735,109.723,109.732,0
2017/08/30,12:54:00,109.732,109.749,109.731,109.749,0
2017/08/30,12:55:00,109.749,109.758,109.743,109.747,0
2017/08/30,12:56:00,109.747,109.749,109.744,109.749,0
2017/08/30,12:57:00,109.749,109.755,109.748,109.748,0
2017/08/30,12:58:00,109.749,109.752,109.745,109.747,0
2017/08/30,12:59:00,109.748,109.749,109.747,109.749,0
2017/08/30,13:00:00,109.749,109.754,109.749,109.749,0
2017/08/30,13:01:00,109.749,109.756,109.749,109.749,0
2017/08/30,13:02:00,109.749,109.749,109.730,109.730,0
2017/08/30,13:03:00,109.731,109.736,109.729,109.729,0
2017/08/30,13:04:00,109.729,109.731,109.690,109.699,0
2017/08/30,13:05:00,109.699,109.712,109.699,109.708,0
2017/08/30,13:06:00,109.708,109.716,109.706,109.709,0
2017/08/30,13:07:00,109.709,109.714,109.709,109.710,0
2017/08/30,13:08:00,109.710,109.723,109.709,109.723,0
2017/08/30,13:09:00,109.722,109.726,109.721,109.722,0
2017/08/30,13:10:00,109.722,109.722,109.701,109.701,0
2017/08/30,13:11:00,109.701,109.709,109.698,109.698,0
2017/08/30,13:12:00,109.698,109.702,109.697,109.697,0
2017/08/30,13:13:00,109.697,109.698,109.691,109.691,0
2017/08/30,13:14:00,109.691,109.695,109.690,109.692,0
2017/08/30,13:15:00,109.691,109.695,109.672,109.687,0
2017/08/30,13:16:00,109.687,109.696,109.686,109.686,0
2017/08/30,13:17:00,109.686,109.686,109.673,109.686,0
2017/08/30,13:18:00,109.686,109.690,109.686,109.686,0
2017/08/30,13:19:00,109.685,109.687,109.679,109.686,0
2017/08/30,13:20:00,109.687,109.696,109.686,109.688,0
2017/08/30,13:21:00,109.688,109.693,109.687,109.693,0
2017/08/30,13:22:00,109.692,109.693,109.688,109.691,0
2017/08/30,13:23:00,109.691,109.691,109.680,109.685,0
2017/08/30,13:24:00,109.685,109.687,109.681,109.685,0
2017/08/30,13:25:00,109.683,109.685,109.680,109.684,0
2017/08/30,13:26:00,109.684,109.693,109.683,109.693,0
2017/08/30,13:27:00,109.693,109.695,109.690,109.694,0
2017/08/30,13:28:00,109.693,109.699,109.692,109.692,0
2017/08/30,13:29:00,109.692,109.692,109.686,109.690,0
2017/08/30,13:30:00,109.689,109.690,109.682,109.688,0
2017/08/30,13:31:00,109.688,109.710,109.688,109.708,0
2017/08/30,13:32:00,109.708,109.715,109.707,109.711,0
2017/08/30,13:33:00,109.711,109.712,109.711,109.711,0
2017/08/30,13:34:00,109.711,109.712,109.707,109.711,0
2017/08/30,13:35:00,109.710,109.730,109.710,109.730,0
2017/08/30,13:36:00,109.730,109.731,109.720,109.728,0
2017/08/30,13:37:00,109.728,109.728,109.722,109.723,0
2017/08/30,13:38:00,109.721,109.722,109.718,109.718,0
2017/08/30,13:39:00,109.718,109.730,109.718,109.730,0
2017/08/30,13:40:00,109.729,109.730,109.724,109.724,0
2017/08/30,13:41:00,109.724,109.725,109.710,109.712,0
2017/08/30,13:42:00,109.710,109.721,109.710,109.721,0
2017/08/30,13:43:00,109.722,109.724,109.718,109.722,0
2017/08/30,13:44:00,109.721,109.747,109.718,109.741,0
2017/08/30,13:45:00,109.741,109.742,109.735,109.739,0
2017/08/30,13:46:00,109.739,109.739,109.734,109.734,0
2017/08/30,13:47:00,109.734,109.737,109.724,109.735,0
2017/08/30,13:48:00,109.735,109.742,109.734,109.736,0
2017/08/30,13:49:00,109.736,109.736,109.728,109.730,0
2017/08/30,13:50:00,109.730,109.743,109.730,109.741,0
2017/08/30,13:51:00,109.741,109.745,109.739,109.742,0
2017/08/30,13:52:00,109.742,109.746,109.740,109.746,0
2017/08/30,13:53:00,109.746,109.753,109.744,109.746,0
2017/08/30,13:54:00,109.745,109.750,109.740,109.742,0
2017/08/30,13:55:00,109.741,109.744,109.737,109.738,0
2017/08/30,13:56:00,109.739,109.768,109.739,109.765,0
2017/08/30,13:57:00,109.765,109.774,109.764,109.769,0
2017/08/30,13:58:00,109.769,109.769,109.761,109.762,0
2017/08/30,13:59:00,109.762,109.767,109.761,109.767,0
2017/08/30,14:00:00,109.768,109.770,109.760,109.762,0
2017/08/30,14:01:00,109.761,109.772,109.759,109.772,0
2017/08/30,14:02:00,109.772,109.779,109.767,109.777,0
2017/08/30,14:03:00,109.775,109.802,109.770,109.789,0
2017/08/30,14:04:00,109.788,109.795,109.772,109.795,0
2017/08/30,14:05:00,109.793,109.801,109.784,109.797,0
2017/08/30,14:06:00,109.796,109.810,109.795,109.808,0
2017/08/30,14:07:00,109.809,109.809,109.799,109.807,0
2017/08/30,14:08:00,109.807,109.816,109.806,109.815,0
2017/08/30,14:09:00,109.816,109.817,109.808,109.810,0
2017/08/30,14:10:00,109.810,109.813,109.790,109.808,0
2017/08/30,14:11:00,109.809,109.809,109.799,109.802,0
2017/08/30,14:12:00,109.801,109.815,109.801,109.802,0
2017/08/30,14:13:00,109.802,109.811,109.801,109.809,0
2017/08/30,14:14:00,109.809,109.809,109.787,109.792,0
2017/08/30,14:15:00,109.792,109.803,109.792,109.800,0
2017/08/30,14:16:00,109.799,109.799,109.788,109.794,0
2017/08/30,14:17:00,109.794,109.796,109.791,109.795,0
2017/08/30,14:18:00,109.794,109.796,109.789,109.789,0
2017/08/30,14:19:00,109.790,109.795,109.790,109.792,0
2017/08/30,14:20:00,109.792,109.796,109.785,109.788,0
2017/08/30,14:21:00,109.789,109.796,109.788,109.789,0
2017/08/30,14:22:00,109.788,109.791,109.786,109.788,0
2017/08/30,14:23:00,109.787,109.792,109.785,109.791,0
2017/08/30,14:24:00,109.792,109.792,109.783,109.784,0
2017/08/30,14:25:00,109.784,109.784,109.774,109.774,0
2017/08/30,14:26:00,109.773,109.776,109.772,109.772,0
2017/08/30,14:27:00,109.772,109.776,109.771,109.771,0
2017/08/30,14:28:00,109.771,109.773,109.770,109.772,0
2017/08/30,14:29:00,109.773,109.775,109.769,109.769,0
2017/08/30,14:30:00,109.769,109.772,109.766,109.767,0
2017/08/30,14:31:00,109.765,109.773,109.765,109.769,0
2017/08/30,14:32:00,109.769,109.769,109.755,109.769,0
2017/08/30,14:33:00,109.769,109.769,109.753,109.760,0
2017/08/30,14:34:00,109.760,109.767,109.758,109.758,0
2017/08/30,14:35:00,109.758,109.766,109.754,109.766,0
2017/08/30,14:36:00,109.766,109.770,109.758,109.758,0
2017/08/30,14:37:00,109.759,109.778,109.759,109.777,0
2017/08/30,14:38:00,109.777,109.778,109.768,109.776,0
2017/08/30,14:39:00,109.776,109.776,109.771,109.771,0
2017/08/30,14:40:00,109.770,109.771,109.764,109.765,0
2017/08/30,14:41:00,109.765,109.772,109.765,109.769,0
2017/08/30,14:42:00,109.770,109.794,109.768,109.771,0
2017/08/30,14:43:00,109.771,109.785,109.771,109.780,0
2017/08/30,14:44:00,109.779,109.780,109.768,109.771,0
2017/08/30,14:45:00,109.771,109.784,109.770,109.781,0
2017/08/30,14:46:00,109.781,109.781,109.769,109.769,0
2017/08/30,14:47:00,109.769,109.780,109.769,109.778,0
2017/08/30,14:48:00,109.776,109.784,109.771,109.781,0
2017/08/30,14:49:00,109.781,109.792,109.778,109.789,0
2017/08/30,14:50:00,109.789,109.795,109.778,109.783,0
2017/08/30,14:51:00,109.784,109.787,109.773,109.773,0
2017/08/30,14:52:00,109.773,109.780,109.772,109.780,0
2017/08/30,14:53:00,109.780,109.780,109.774,109.778,0
2017/08/30,14:54:00,109.778,109.797,109.778,109.792,0
2017/08/30,14:55:00,109.789,109.790,109.783,109.788,0
2017/08/30,14:56:00,109.788,109.796,109.783,109.795,0
2017/08/30,14:57:00,109.797,109.797,109.784,109.792,0
2017/08/30,14:58:00,109.792,109.795,109.777,109.782,0
2017/08/30,14:59:00,109.781,109.784,109.771,109.772,0
2017/08/30,15:00:00,109.772,109.796,109.771,109.796,0
2017/08/30,15:01:00,109.796,109.800,109.780,109.784,0
2017/08/30,15:02:00,109.784,109.812,109.784,109.810,0
2017/08/30,15:03:00,109.809,109.829,109.808,109.816,0
2017/08/30,15:04:00,109.815,109.840,109.815,109.826,0
2017/08/30,15:05:00,109.825,109.832,109.822,109.832,0
2017/08/30,15:06:00,109.832,109.836,109.820,109.832,0
2017/08/30,15:07:00,109.831,109.844,109.820,109.838,0
2017/08/30,15:08:00,109.837,109.845,109.834,109.838,0
2017/08/30,15:09:00,109.839,109.839,109.818,109.828,0
2017/08/30,15:10:00,109.828,109.840,109.828,109.829,0
2017/08/30,15:11:00,109.829,109.850,109.822,109.841,0
2017/08/30,15:12:00,109.841,109.877,109.841,109.876,0
2017/08/30,15:13:00,109.876,109.903,109.871,109.886,0
2017/08/30,15:14:00,109.886,109.898,109.885,109.891,0
2017/08/30,15:15:00,109.891,109.940,109.891,109.936,0
2017/08/30,15:16:00,109.936,109.955,109.936,109.952,0
2017/08/30,15:17:00,109.952,110.042,109.951,110.034,0
2017/08/30,15:18:00,110.035,110.090,110.023,110.050,0
2017/08/30,15:19:00,110.049,110.053,110.005,110.013,0
2017/08/30,15:20:00,110.014,110.023,109.999,110.001,0
2017/08/30,15:21:00,110.003,110.057,110.001,110.049,0
2017/08/30,15:22:00,110.049,110.057,110.032,110.045,0
2017/08/30,15:23:00,110.045,110.104,110.045,110.081,0
2017/08/30,15:24:00,110.082,110.083,110.055,110.058,0
2017/08/30,15:25:00,110.057,110.066,110.047,110.048,0
2017/08/30,15:26:00,110.047,110.052,110.018,110.021,0
2017/08/30,15:27:00,110.022,110.050,110.022,110.042,0
2017/08/30,15:28:00,110.042,110.051,110.036,110.039,0
2017/08/30,15:29:00,110.038,110.041,110.023,110.026,0
2017/08/30,15:30:00,110.026,110.041,110.026,110.038,0
2017/08/30,15:31:00,110.037,110.037,110.009,110.018,0
2017/08/30,15:32:00,110.017,110.018,109.999,109.999,0
2017/08/30,15:33:00,109.999,110.011,109.999,110.007,0
2017/08/30,15:34:00,110.008,110.009,109.994,110.001,0
2017/08/30,15:35:00,110.002,110.008,109.994,110.000,0
2017/08/30,15:36:00,110.001,110.027,109.998,110.020,0
2017/08/30,15:37:00,110.021,110.033,110.017,110.031,0
2017/08/30,15:38:00,110.029,110.108,110.020,110.107,0
2017/08/30,15:39:00,110.108,110.109,110.066,110.073,0
2017/08/30,15:40:00,110.073,110.087,110.067,110.074,0
2017/08/30,15:41:00,110.075,110.147,110.074,110.141,0
2017/08/30,15:42:00,110.141,110.176,110.125,110.151,0
2017/08/30,15:43:00,110.151,110.154,110.135,110.139,0
2017/08/30,15:44:00,110.139,110.139,110.097,110.098,0
2017/08/30,15:45:00,110.098,110.129,110.098,110.127,0
2017/08/30,15:46:00,110.128,110.128,110.104,110.117,0
2017/08/30,15:47:00,110.116,110.135,110.112,110.118,0
2017/08/30,15:48:00,110.118,110.124,110.111,110.119,0
2017/08/30,15:49:00,110.119,110.147,110.114,110.122,0
2017/08/30,15:50:00,110.121,110.130,110.119,110.120,0
2017/08/30,15:51:00,110.120,110.122,110.114,110.122,0
2017/08/30,15:52:00,110.122,110.124,110.113,110.116,0
2017/08/30,15:53:00,110.116,110.123,110.105,110.105,0
2017/08/30,15:54:00,110.105,110.106,110.084,110.090,0
2017/08/30,15:55:00,110.090,110.095,110.080,110.092,0
2017/08/30,15:56:00,110.092,110.098,110.078,110.078,0
2017/08/30,15:57:00,110.076,110.085,110.073,110.085,0
2017/08/30,15:58:00,110.086,110.086,110.059,110.061,0
2017/08/30,15:59:00,110.061,110.077,110.061,110.077,0
2017/08/30,16:00:00,110.076,110.087,110.060,110.085,0
2017/08/30,16:01:00,110.077,110.099,110.052,110.052,0
2017/08/30,16:02:00,110.053,110.066,110.047,110.062,0
2017/08/30,16:03:00,110.062,110.064,110.042,110.045,0
2017/08/30,16:04:00,110.045,110.050,110.024,110.036,0
2017/08/30,16:05:00,110.036,110.061,110.031,110.034,0
2017/08/30,16:06:00,110.034,110.043,110.023,110.041,0
2017/08/30,16:07:00,110.040,110.055,110.036,110.050,0
2017/08/30,16:08:00,110.049,110.084,110.049,110.074,0
2017/08/30,16:09:00,110.074,110.084,110.069,110.079,0
2017/08/30,16:10:00,110.079,110.079,110.039,110.042,0
2017/08/30,16:11:00,110.041,110.083,110.041,110.073,0
2017/08/30,16:12:00,110.073,110.129,110.069,110.110,0
2017/08/30,16:13:00,110.110,110.111,110.078,110.084,0
2017/08/30,16:14:00,110.084,110.100,110.077,110.089,0
2017/08/30,16:15:00,110.089,110.089,110.072,110.085,0
2017/08/30,16:16:00,110.085,110.098,110.084,110.086,0
2017/08/30,16:17:00,110.086,110.089,110.073,110.081,0
2017/08/30,16:18:00,110.082,110.110,110.082,110.110,0
2017/08/30,16:19:00,110.110,110.116,110.093,110.116,0
2017/08/30,16:20:00,110.116,110.132,110.109,110.109,0
2017/08/30,16:21:00,110.108,110.132,110.105,110.122,0
2017/08/30,16:22:00,110.121,110.131,110.109,110.121,0
2017/08/30,16:23:00,110.120,110.127,110.113,110.122,0
2017/08/30,16:24:00,110.122,110.123,110.103,110.103,0
2017/08/30,16:25:00,110.103,110.108,110.096,110.103,0
2017/08/30,16:26:00,110.102,110.106,110.092,110.096,0
2017/08/30,16:27:00,110.095,110.114,110.093,110.101,0
2017/08/30,16:28:00,110.101,110.108,110.091,110.108,0
2017/08/30,16:29:00,110.108,110.110,110.075,110.093,0
2017/08/30,16:30:00,110.092,110.092,110.066,110.067,0
2017/08/30,16:31:00,110.067,110.067,110.046,110.065,0
2017/08/30,16:32:00,110.065,110.109,110.065,110.109,0
2017/08/30,16:33:00,110.108,110.119,110.096,110.097,0
2017/08/30,16:34:00,110.093,110.104,110.092,110.097,0
2017/08/30,16:35:00,110.096,110.110,110.091,110.106,0
2017/08/30,16:36:00,110.105,110.121,110.098,110.102,0
2017/08/30,16:37:00,110.102,110.121,110.097,110.109,0
2017/08/30,16:38:00,110.109,110.121,110.096,110.110,0
2017/08/30,16:39:00,110.111,110.129,110.104,110.113,0
2017/08/30,16:40:00,110.114,110.120,110.098,110.114,0
2017/08/30,16:41:00,110.114,110.115,110.097,110.102,0
2017/08/30,16:42:00,110.103,110.114,110.096,110.112,0
2017/08/30,16:43:00,110.112,110.116,110.083,110.084,0
2017/08/30,16:44:00,110.084,110.102,110.081,110.087,0
2017/08/30,16:45:00,110.087,110.087,110.074,110.080,0
2017/08/30,16:46:00,110.080,110.104,110.076,110.089,0
2017/08/30,16:47:00,110.089,110.092,110.074,110.080,0
2017/08/30,16:48:00,110.080,110.080,110.059,110.059,0
2017/08/30,16:49:00,110.059,110.060,110.033,110.036,0
2017/08/30,16:50:00,110.036,110.036,110.015,110.027,0
2017/08/30,16:51:00,110.027,110.040,110.024,110.024,0
2017/08/30,16:52:00,110.024,110.039,110.022,110.025,0
2017/08/30,16:53:00,110.026,110.033,110.025,110.029,0
2017/08/30,16:54:00,110.029,110.036,110.018,110.026,0
2017/08/30,16:55:00,110.025,110.025,110.004,110.015,0
2017/08/30,16:56:00,110.014,110.016,109.977,109.991,0
2017/08/30,16:57:00,109.990,109.995,109.973,109.979,0
2017/08/30,16:58:00,109.979,109.979,109.937,109.937,0
2017/08/30,16:59:00,109.936,109.980,109.936,109.976,0
2017/08/30,17:00:00,109.975,110.013,109.975,110.013,0
2017/08/30,17:01:00,110.013,110.014,109.995,110.001,0
2017/08/30,17:02:00,110.000,110.003,109.977,109.986,0
2017/08/30,17:03:00,109.986,109.987,109.962,109.973,0
2017/08/30,17:04:00,109.973,109.975,109.941,109.946,0
2017/08/30,17:05:00,109.947,109.985,109.947,109.976,0
2017/08/30,17:06:00,109.975,109.977,109.959,109.968,0
2017/08/30,17:07:00,109.968,109.970,109.956,109.960,0
2017/08/30,17:08:00,109.959,109.961,109.940,109.959,0
2017/08/30,17:09:00,109.959,109.970,109.958,109.965,0
2017/08/30,17:10:00,109.965,109.972,109.955,109.955,0
2017/08/30,17:11:00,109.955,109.965,109.944,109.964,0
2017/08/30,17:12:00,109.966,109.981,109.963,109.977,0
2017/08/30,17:13:00,109.977,109.985,109.976,109.979,0
2017/08/30,17:14:00,109.976,110.000,109.976,109.999,0
2017/08/30,17:15:00,110.000,110.015,109.999,110.005,0
2017/08/30,17:16:00,110.006,110.008,109.997,110.007,0
2017/08/30,17:17:00,110.007,110.014,109.996,110.001,0
2017/08/30,17:18:00,110.001,110.007,109.995,110.001,0
2017/08/30,17:19:00,110.000,110.002,109.982,109.983,0
2017/08/30,17:20:00,109.984,109.992,109.980,109.983,0
2017/08/30,17:21:00,109.982,109.982,109.974,109.977,0
2017/08/30,17:22:00,109.978,109.985,109.969,109.969,0
2017/08/30,17:23:00,109.969,109.976,109.968,109.972,0
2017/08/30,17:24:00,109.971,109.971,109.948,109.950,0
2017/08/30,17:25:00,109.950,109.963,109.943,109.958,0
2017/08/30,17:26:00,109.959,109.969,109.957,109.957,0
2017/08/30,17:27:00,109.957,109.959,109.944,109.944,0
2017/08/30,17:28:00,109.944,109.956,109.943,109.949,0
2017/08/30,17:29:00,109.949,109.951,109.938,109.939,0
2017/08/30,17:30:00,109.939,109.956,109.939,109.952,0
2017/08/30,17:31:00,109.953,109.956,109.942,109.950,0
2017/08/30,17:32:00,109.950,109.968,109.948,109.963,0
2017/08/30,17:33:00,109.962,109.982,109.958,109.982,0
2017/08/30,17:34:00,109.983,109.983,109.954,109.958,0
2017/08/30,17:35:00,109.958,109.959,109.948,109.951,0
2017/08/30,17:36:00,109.951,109.952,109.944,109.947,0
2017/08/30,17:37:00,109.946,109.946,109.933,109.934,0
2017/08/30,17:38:00,109.934,109.945,109.934,109.943,0
2017/08/30,17:39:00,109.942,109.951,109.942,109.946,0
2017/08/30,17:40:00,109.946,109.947,109.933,109.940,0
2017/08/30,17:41:00,109.940,109.947,109.940,109.946,0
2017/08/30,17:42:00,109.946,109.949,109.937,109.937,0
2017/08/30,17:43:00,109.936,109.942,109.934,109.940,0
2017/08/30,17:44:00,109.939,109.944,109.927,109.937,0
2017/08/30,17:45:00,109.938,109.962,109.930,109.956,0
2017/08/30,17:46:00,109.955,109.969,109.953,109.959,0
2017/08/30,17:47:00,109.959,109.960,109.955,109.957,0
2017/08/30,17:48:00,109.958,109.960,109.944,109.952,0
2017/08/30,17:49:00,109.951,109.956,109.944,109.945,0
2017/08/30,17:50:00,109.945,109.960,109.945,109.956,0
2017/08/30,17:51:00,109.957,109.958,109.937,109.938,0
2017/08/30,17:52:00,109.937,109.938,109.932,109.937,0
2017/08/30,17:53:00,109.937,109.939,109.902,109.905,0
2017/08/30,17:54:00,109.905,109.931,109.905,109.923,0
2017/08/30,17:55:00,109.923,109.934,109.923,109.932,0
2017/08/30,17:56:00,109.932,109.932,109.913,109.920,0
2017/08/30,17:57:00,109.920,109.933,109.920,109.932,0
2017/08/30,17:58:00,109.931,109.937,109.922,109.930,0
2017/08/30,17:59:00,109.930,109.930,109.925,109.928,0
2017/08/30,18:00:00,109.928,109.933,109.924,109.926,0
2017/08/30,18:01:00,109.926,109.949,109.926,109.941,0
2017/08/30,18:02:00,109.941,109.944,109.939,109.941,0
2017/08/30,18:03:00,109.940,109.941,109.925,109.927,0
2017/08/30,18:04:00,109.927,109.927,109.896,109.901,0
2017/08/30,18:05:00,109.901,109.901,109.859,109.889,0
2017/08/30,18:06:00,109.889,109.889,109.872,109.884,0
2017/08/30,18:07:00,109.883,109.885,109.864,109.866,0
2017/08/30,18:08:00,109.867,109.887,109.864,109.882,0
2017/08/30,18:09:00,109.881,109.891,109.876,109.884,0
2017/08/30,18:10:00,109.884,109.903,109.878,109.898,0
2017/08/30,18:11:00,109.898,109.920,109.898,109.912,0
2017/08/30,18:12:00,109.911,109.911,109.883,109.883,0
2017/08/30,18:13:00,109.883,109.892,109.878,109.882,0
2017/08/30,18:14:00,109.882,109.890,109.877,109.890,0
2017/08/30,18:15:00,109.889,109.892,109.880,109.883,0
2017/08/30,18:16:00,109.884,109.896,109.884,109.891,0
2017/08/30,18:17:00,109.891,109.891,109.865,109.884,0
2017/08/30,18:18:00,109.884,109.889,109.878,109.878,0
2017/08/30,18:19:00,109.877,109.886,109.877,109.884,0
2017/08/30,18:20:00,109.883,109.896,109.877,109.891,0
2017/08/30,18:21:00,109.890,109.904,109.887,109.898,0
2017/08/30,18:22:00,109.897,109.902,109.886,109.899,0
2017/08/30,18:23:00,109.898,109.911,109.890,109.905,0
2017/08/30,18:24:00,109.905,109.914,109.899,109.912,0
2017/08/30,18:25:00,109.911,109.916,109.906,109.915,0
2017/08/30,18:26:00,109.915,109.920,109.901,109.903,0
2017/08/30,18:27:00,109.903,109.908,109.882,109.884,0
2017/08/30,18:28:00,109.884,109.904,109.884,109.903,0
2017/08/30,18:29:00,109.903,109.908,109.884,109.888,0
2017/08/30,18:30:00,109.888,109.888,109.872,109.878,0
2017/08/30,18:31:00,109.878,109.886,109.866,109.870,0
2017/08/30,18:32:00,109.871,109.886,109.871,109.879,0
2017/08/30,18:33:00,109.878,109.884,109.874,109.878,0
2017/08/30,18:34:00,109.878,109.886,109.870,109.880,0
2017/08/30,18:35:00,109.879,109.897,109.878,109.891,0
2017/08/30,18:36:00,109.891,109.909,109.890,109.908,0
2017/08/30,18:37:00,109.909,109.928,109.900,109.928,0
2017/08/30,18:38:00,109.929,109.965,109.929,109.940,0
2017/08/30,18:39:00,109.941,109.941,109.933,109.934,0
2017/08/30,18:40:00,109.934,109.941,109.928,109.933,0
2017/08/30,18:41:00,109.932,109.933,109.915,109.920,0
2017/08/30,18:42:00,109.919,109.919,109.909,109.913,0
2017/08/30,18:43:00,109.912,109.916,109.892,109.898,0
2017/08/30,18:44:00,109.898,109.906,109.897,109.897,0
2017/08/30,18:45:00,109.897,109.905,109.897,109.904,0
2017/08/30,18:46:00,109.905,109.910,109.897,109.903,0
2017/08/30,18:47:00,109.903,109.916,109.898,109.916,0
2017/08/30,18:48:00,109.915,109.918,109.897,109.900,0
2017/08/30,18:49:00,109.901,109.907,109.891,109.896,0
2017/08/30,18:50:00,109.896,109.906,109.896,109.899,0
2017/08/30,18:51:00,109.900,109.903,109.887,109.892,0
2017/08/30,18:52:00,109.893,109.893,109.879,109.885,0
2017/08/30,18:53:00,109.884,109.893,109.881,109.881,0
2017/08/30,18:54:00,109.882,109.890,109.879,109.889,0
2017/08/30,18:55:00,109.889,109.889,109.881,109.885,0
2017/08/30,18:56:00,109.885,109.888,109.880,109.884,0
2017/08/30,18:57:00,109.884,109.885,109.878,109.880,0
2017/08/30,18:58:00,109.880,109.880,109.875,109.877,0
2017/08/30,18:59:00,109.877,109.882,109.872,109.879,0
2017/08/30,19:00:00,109.879,109.884,109.877,109.884,0
2017/08/30,19:01:00,109.884,109.903,109.884,109.898,0
2017/08/30,19:02:00,109.898,109.903,109.889,109.899,0
2017/08/30,19:03:00,109.899,109.899,109.891,109.895,0
2017/08/30,19:04:00,109.895,109.896,109.893,109.895,0
2017/08/30,19:05:00,109.894,109.895,109.887,109.892,0
2017/08/30,19:06:00,109.892,109.892,109.883,109.884,0
2017/08/30,19:07:00,109.884,109.885,109.881,109.885,0
2017/08/30,19:08:00,109.885,109.891,109.884,109.884,0
2017/08/30,19:09:00,109.883,109.892,109.880,109.892,0
2017/08/30,19:10:00,109.890,109.891,109.881,109.885,0
2017/08/30,19:11:00,109.885,109.894,109.878,109.879,0
2017/08/30,19:12:00,109.878,109.878,109.865,109.876,0
2017/08/30,19:13:00,109.876,109.885,109.874,109.879,0
2017/08/30,19:14:00,109.878,109.896,109.878,109.891,0
2017/08/30,19:15:00,109.891,109.891,109.877,109.878,0
2017/08/30,19:16:00,109.877,109.877,109.862,109.871,0
2017/08/30,19:17:00,109.872,109.872,109.849,109.855,0
2017/08/30,19:18:00,109.856,109.862,109.851,109.853,0
2017/08/30,19:19:00,109.853,109.853,109.842,109.848,0
2017/08/30,19:20:00,109.847,109.849,109.829,109.833,0
2017/08/30,19:21:00,109.833,109.841,109.824,109.835,0
2017/08/30,19:22:00,109.837,109.842,109.831,109.842,0
2017/08/30,19:23:00,109.843,109.854,109.843,109.847,0
2017/08/30,19:24:00,109.846,109.851,109.846,109.848,0
2017/08/30,19:25:00,109.849,109.856,109.849,109.854,0
2017/08/30,19:26:00,109.854,109.854,109.848,109.849,0
2017/08/30,19:27:00,109.849,109.852,109.849,109.850,0
2017/08/30,19:28:00,109.850,109.867,109.850,109.856,0
2017/08/30,19:29:00,109.856,109.861,109.853,109.853,0
2017/08/30,19:30:00,109.853,109.866,109.853,109.865,0
2017/08/30,19:31:00,109.864,109.867,109.856,109.856,0
2017/08/30,19:32:00,109.856,109.856,109.848,109.848,0
2017/08/30,19:33:00,109.847,109.847,109.842,109.842,0
2017/08/30,19:34:00,109.841,109.844,109.836,109.844,0
2017/08/30,19:35:00,109.844,109.849,109.829,109.836,0
2017/08/30,19:36:00,109.836,109.836,109.834,109.834,0
2017/08/30,19:37:00,109.835,109.849,109.831,109.849,0
2017/08/30,19:38:00,109.852,109.862,109.848,109.861,0
2017/08/30,19:39:00,109.861,109.861,109.857,109.861,0
2017/08/30,19:40:00,109.861,109.867,109.861,109.864,0
2017/08/30,19:41:00,109.863,109.869,109.859,109.861,0
2017/08/30,19:42:00,109.861,109.861,109.849,109.853,0
2017/08/30,19:43:00,109.851,109.863,109.851,109.855,0
2017/08/30,19:44:00,109.855,109.855,109.839,109.844,0
2017/08/30,19:45:00,109.844,109.855,109.843,109.850,0
2017/08/30,19:46:00,109.850,109.854,109.840,109.841,0
2017/08/30,19:47:00,109.843,109.849,109.843,109.849,0
2017/08/30,19:48:00,109.849,109.849,109.826,109.843,0
2017/08/30,19:49:00,109.843,109.844,109.831,109.834,0
2017/08/30,19:50:00,109.834,109.844,109.834,109.838,0
2017/08/30,19:51:00,109.838,109.850,109.838,109.850,0
2017/08/30,19:52:00,109.850,109.861,109.850,109.850,0
2017/08/30,19:53:00,109.851,109.877,109.851,109.864,0
2017/08/30,19:54:00,109.866,109.887,109.866,109.881,0
2017/08/30,19:55:00,109.881,109.886,109.871,109.877,0
2017/08/30,19:56:00,109.877,109.879,109.863,109.863,0
2017/08/30,19:57:00,109.863,109.871,109.859,109.860,0
2017/08/30,19:58:00,109.859,109.862,109.853,109.860,0
2017/08/30,19:59:00,109.860,109.867,109.860,109.860,0
2017/08/30,20:00:00,109.861,109.868,109.855,109.855,0
2017/08/30,20:01:00,109.855,109.862,109.849,109.856,0
2017/08/30,20:02:00,109.855,109.875,109.853,109.874,0
2017/08/30,20:03:00,109.874,109.886,109.874,109.885,0
2017/08/30,20:04:00,109.886,109.905,109.880,109.897,0
2017/08/30,20:05:00,109.897,109.903,109.895,109.897,0
2017/08/30,20:06:00,109.895,109.895,109.883,109.885,0
2017/08/30,20:07:00,109.884,109.891,109.881,109.891,0
2017/08/30,20:08:00,109.891,109.891,109.881,109.885,0
2017/08/30,20:09:00,109.886,109.903,109.886,109.895,0
2017/08/30,20:10:00,109.894,109.902,109.892,109.899,0
2017/08/30,20:11:00,109.897,109.899,109.890,109.891,0
2017/08/30,20:12:00,109.888,109.889,109.872,109.877,0
2017/08/30,20:13:00,109.877,109.883,109.872,109.879,0
2017/08/30,20:14:00,109.880,109.892,109.880,109.888,0
2017/08/30,20:15:00,109.889,109.910,109.889,109.910,0
2017/08/30,20:16:00,109.911,109.917,109.907,109.909,0
2017/08/30,20:17:00,109.909,109.918,109.909,109.916,0
2017/08/30,20:18:00,109.916,109.924,109.916,109.922,0
2017/08/30,20:19:00,109.920,109.921,109.909,109.909,0
2017/08/30,20:20:00,109.909,109.909,109.894,109.894,0
2017/08/30,20:21:00,109.894,109.918,109.894,109.917,0
2017/08/30,20:22:00,109.917,109.925,109.910,109.910,0
2017/08/30,20:23:00,109.911,109.911,109.899,109.909,0
2017/08/30,20:24:00,109.910,109.938,109.907,109.934,0
2017/08/30,20:25:00,109.934,109.940,109.934,109.935,0
2017/08/30,20:26:00,109.936,109.947,109.933,109.933,0
2017/08/30,20:27:00,109.934,109.934,109.922,109.922,0
2017/08/30,20:28:00,109.922,109.942,109.916,109.941,0
2017/08/30,20:29:00,109.940,109.950,109.931,109.934,0
2017/08/30,20:30:00,109.935,109.937,109.928,109.934,0
2017/08/30,20:31:00,109.934,109.969,109.934,109.961,0
2017/08/30,20:32:00,109.962,109.966,109.945,109.957,0
2017/08/30,20:33:00,109.957,109.959,109.938,109.950,0
2017/08/30,20:34:00,109.950,109.985,109.950,109.985,0
2017/08/30,20:35:00,109.985,110.012,109.975,109.982,0
2017/08/30,20:36:00,109.982,109.993,109.981,109.982,0
2017/08/30,20:37:00,109.982,109.982,109.973,109.977,0
2017/08/30,20:38:00,109.977,109.988,109.972,109.978,0
2017/08/30,20:39:00,109.979,109.989,109.977,109.988,0
2017/08/30,20:40:00,109.987,109.989,109.976,109.982,0
2017/08/30,20:41:00,109.979,109.982,109.969,109.974,0
2017/08/30,20:42:00,109.974,109.985,109.974,109.980,0
2017/08/30,20:43:00,109.981,109.990,109.979,109.989,0
2017/08/30,20:44:00,109.989,109.989,109.981,109.986,0
2017/08/30,20:45:00,109.986,109.992,109.982,109.988,0
2017/08/30,20:46:00,109.988,109.995,109.975,109.988,0
2017/08/30,20:47:00,109.987,110.006,109.981,109.988,0
2017/08/30,20:48:00,109.988,110.025,109.982,110.017,0
2017/08/30,20:49:00,110.018,110.037,110.001,110.029,0
2017/08/30,20:50:00,110.029,110.062,110.026,110.054,0
2017/08/30,20:51:00,110.055,110.086,110.055,110.080,0
2017/08/30,20:52:00,110.080,110.086,110.064,110.084,0
2017/08/30,20:53:00,110.084,110.085,110.071,110.072,0
2017/08/30,20:54:00,110.072,110.072,110.033,110.042,0
2017/08/30,20:55:00,110.042,110.071,110.042,110.070,0
2017/08/30,20:56:00,110.070,110.096,110.069,110.083,0
2017/08/30,20:57:00,110.083,110.100,110.080,110.097,0
2017/08/30,20:58:00,110.096,110.101,110.084,110.084,0
2017/08/30,20:59:00,110.084,110.085,110.081,110.082,0
2017/08/30,21:00:00,110.082,110.084,110.075,110.083,0
2017/08/30,21:01:00,110.083,110.083,110.069,110.070,0
2017/08/30,21:02:00,110.070,110.089,110.064,110.069,0
2017/08/30,21:03:00,110.069,110.088,110.069,110.085,0
2017/08/30,21:04:00,110.086,110.100,110.084,110.100,0
2017/08/30,21:05:00,110.098,110.098,110.065,110.066,0
2017/08/30,21:06:00,110.066,110.073,110.061,110.071,0
2017/08/30,21:07:00,110.072,110.076,110.062,110.075,0
2017/08/30,21:08:00,110.074,110.081,110.070,110.076,0
2017/08/30,21:09:00,110.077,110.090,110.059,110.060,0
2017/08/30,21:10:00,110.059,110.083,110.058,110.082,0
2017/08/30,21:11:00,110.082,110.089,110.070,110.072,0
2017/08/30,21:12:00,110.072,110.078,110.072,110.078,0
2017/08/30,21:13:00,110.078,110.086,110.064,110.064,0
2017/08/30,21:14:00,110.063,110.073,110.063,110.065,0
2017/08/30,21:15:00,110.064,110.236,110.055,110.202,0
2017/08/30,21:16:00,110.218,110.226,110.158,110.198,0
2017/08/30,21:17:00,110.198,110.199,110.144,110.153,0
2017/08/30,21:18:00,110.153,110.206,110.144,110.166,0
2017/08/30,21:19:00,110.165,110.205,110.163,110.203,0
2017/08/30,21:20:00,110.203,110.203,110.173,110.174,0
2017/08/30,21:21:00,110.175,110.186,110.113,110.122,0
2017/08/30,21:22:00,110.124,110.156,110.104,110.154,0
2017/08/30,21:23:00,110.152,110.186,110.152,110.174,0
2017/08/30,21:24:00,110.174,110.183,110.166,110.166,0
2017/08/30,21:25:00,110.165,110.171,110.143,110.170,0
2017/08/30,21:26:00,110.170,110.196,110.169,110.174,0
2017/08/30,21:27:00,110.174,110.178,110.159,110.162,0
2017/08/30,21:28:00,110.163,110.198,110.163,110.198,0
2017/08/30,21:29:00,110.198,110.216,110.197,110.216,0
2017/08/30,21:30:00,110.217,110.220,110.198,110.204,0
2017/08/30,21:31:00,110.208,110.371,110.116,110.369,0
2017/08/30,21:32:00,110.371,110.421,110.361,110.419,0
2017/08/30,21:33:00,110.417,110.418,110.327,110.339,0
2017/08/30,21:34:00,110.338,110.432,110.335,110.400,0
2017/08/30,21:35:00,110.400,110.400,110.351,110.353,0
2017/08/30,21:36:00,110.353,110.376,110.324,110.353,0
2017/08/30,21:37:00,110.353,110.354,110.325,110.349,0
2017/08/30,21:38:00,110.349,110.368,110.335,110.361,0
2017/08/30,21:39:00,110.362,110.425,110.359,110.409,0
2017/08/30,21:40:00,110.408,110.440,110.399,110.423,0
2017/08/30,21:41:00,110.423,110.431,110.368,110.377,0
2017/08/30,21:42:00,110.377,110.387,110.349,110.369,0
2017/08/30,21:43:00,110.369,110.383,110.337,110.350,0
2017/08/30,21:44:00,110.348,110.358,110.325,110.342,0
2017/08/30,21:45:00,110.343,110.344,110.318,110.321,0
2017/08/30,21:46:00,110.320,110.320,110.281,110.281,0
2017/08/30,21:47:00,110.281,110.293,110.265,110.271,0
2017/08/30,21:48:00,110.270,110.304,110.268,110.281,0
2017/08/30,21:49:00,110.281,110.281,110.198,110.203,0
2017/08/30,21:50:00,110.203,110.230,110.199,110.207,0
2017/08/30,21:51:00,110.208,110.229,110.196,110.205,0
2017/08/30,21:52:00,110.205,110.205,110.166,110.170,0
2017/08/30,21:53:00,110.170,110.200,110.159,110.193,0
2017/08/30,21:54:00,110.193,110.222,110.192,110.210,0
2017/08/30,21:55:00,110.209,110.224,110.203,110.217,0
2017/08/30,21:56:00,110.216,110.230,110.204,110.228,0
2017/08/30,21:57:00,110.228,110.254,110.224,110.243,0
2017/08/30,21:58:00,110.244,110.252,110.229,110.235,0
2017/08/30,21:59:00,110.234,110.242,110.204,110.211,0
2017/08/30,22:00:00,110.211,110.258,110.211,110.249,0
2017/08/30,22:01:00,110.251,110.255,110.200,110.203,0
2017/08/30,22:02:00,110.203,110.219,110.188,110.201,0
2017/08/30,22:03:00,110.201,110.219,110.187,110.194,0
2017/08/30,22:04:00,110.193,110.222,110.179,110.207,0
2017/08/30,22:05:00,110.206,110.232,110.197,110.201,0
2017/08/30,22:06:00,110.202,110.202,110.172,110.180,0
2017/08/30,22:07:00,110.181,110.192,110.179,110.179,0
2017/08/30,22:08:00,110.179,110.199,110.178,110.190,0
2017/08/30,22:09:00,110.189,110.220,110.186,110.198,0
2017/08/30,22:10:00,110.199,110.210,110.196,110.206,0
2017/08/30,22:11:00,110.207,110.214,110.189,110.191,0
2017/08/30,22:12:00,110.191,110.227,110.179,110.227,0
2017/08/30,22:13:00,110.226,110.228,110.214,110.218,0
2017/08/30,22:14:00,110.218,110.228,110.200,110.202,0
2017/08/30,22:15:00,110.204,110.206,110.190,110.206,0
2017/08/30,22:16:00,110.205,110.228,110.205,110.220,0
2017/08/30,22:17:00,110.221,110.224,110.200,110.206,0
2017/08/30,22:18:00,110.206,110.217,110.196,110.197,0
2017/08/30,22:19:00,110.197,110.203,110.167,110.167,0
2017/08/30,22:20:00,110.167,110.180,110.167,110.177,0
2017/08/30,22:21:00,110.176,110.204,110.176,110.193,0
2017/08/30,22:22:00,110.194,110.200,110.185,110.190,0
2017/08/30,22:23:00,110.192,110.197,110.185,110.188,0
2017/08/30,22:24:00,110.186,110.205,110.185,110.202,0
2017/08/30,22:25:00,110.202,110.215,110.202,110.211,0
2017/08/30,22:26:00,110.211,110.224,110.211,110.215,0
2017/08/30,22:27:00,110.216,110.232,110.216,110.232,0
2017/08/30,22:28:00,110.232,110.240,110.230,110.230,0
2017/08/30,22:29:00,110.230,110.232,110.205,110.205,0
2017/08/30,22:30:00,110.205,110.212,110.200,110.211,0
2017/08/30,22:31:00,110.212,110.239,110.200,110.227,0
2017/08/30,22:32:00,110.226,110.260,110.222,110.247,0
2017/08/30,22:33:00,110.248,110.260,110.239,110.245,0
2017/08/30,22:34:00,110.244,110.256,110.210,110.247,0
2017/08/30,22:35:00,110.247,110.249,110.192,110.197,0
2017/08/30,22:36:00,110.197,110.197,110.110,110.112,0
2017/08/30,22:37:00,110.112,110.112,110.056,110.110,0
2017/08/30,22:38:00,110.112,110.147,110.101,110.132,0
2017/08/30,22:39:00,110.131,110.157,110.125,110.157,0
2017/08/30,22:40:00,110.157,110.161,110.127,110.129,0
2017/08/30,22:41:00,110.128,110.153,110.128,110.146,0
2017/08/30,22:42:00,110.146,110.163,110.138,110.143,0
2017/08/30,22:43:00,110.142,110.178,110.131,110.167,0
2017/08/30,22:44:00,110.166,110.190,110.160,110.178,0
2017/08/30,22:45:00,110.178,110.180,110.162,110.162,0
2017/08/30,22:46:00,110.161,110.197,110.161,110.185,0
2017/08/30,22:47:00,110.185,110.195,110.169,110.195,0
2017/08/30,22:48:00,110.196,110.214,110.190,110.202,0
2017/08/30,22:49:00,110.203,110.268,110.203,110.246,0
2017/08/30,22:50:00,110.246,110.258,110.237,110.246,0
2017/08/30,22:51:00,110.245,110.246,110.219,110.229,0
2017/08/30,22:52:00,110.230,110.264,110.229,110.253,0
2017/08/30,22:53:00,110.252,110.252,110.235,110.236,0
2017/08/30,22:54:00,110.236,110.256,110.228,110.237,0
2017/08/30,22:55:00,110.236,110.253,110.229,110.247,0
2017/08/30,22:56:00,110.247,110.253,110.235,110.253,0
2017/08/30,22:57:00,110.254,110.290,110.254,110.285,0
2017/08/30,22:58:00,110.285,110.285,110.250,110.266,0
2017/08/30,22:59:00,110.267,110.297,110.265,110.291,0
2017/08/30,23:00:00,110.292,110.298,110.278,110.298,0
2017/08/30,23:01:00,110.297,110.309,110.264,110.264,0
2017/08/30,23:02:00,110.264,110.291,110.259,110.274,0
2017/08/30,23:03:00,110.273,110.280,110.259,110.261,0
2017/08/30,23:04:00,110.261,110.270,110.249,110.257,0
2017/08/30,23:05:00,110.258,110.265,110.253,110.256,0
2017/08/30,23:06:00,110.256,110.289,110.249,110.277,0
2017/08/30,23:07:00,110.277,110.292,110.273,110.273,0
2017/08/30,23:08:00,110.273,110.283,110.261,110.270,0
2017/08/30,23:09:00,110.270,110.304,110.267,110.278,0
2017/08/30,23:10:00,110.278,110.278,110.258,110.263,0
2017/08/30,23:11:00,110.263,110.264,110.253,110.253,0
2017/08/30,23:12:00,110.253,110.277,110.253,110.273,0
2017/08/30,23:13:00,110.273,110.273,110.254,110.260,0
2017/08/30,23:14:00,110.260,110.261,110.250,110.253,0
2017/08/30,23:15:00,110.251,110.252,110.229,110.236,0
2017/08/30,23:16:00,110.237,110.256,110.237,110.243,0
2017/08/30,23:17:00,110.243,110.271,110.242,110.266,0
2017/08/30,23:18:00,110.266,110.278,110.263,110.275,0
2017/08/30,23:19:00,110.276,110.287,110.264,110.271,0
2017/08/30,23:20:00,110.270,110.293,110.266,110.285,0
2017/08/30,23:21:00,110.286,110.299,110.265,110.278,0
2017/08/30,23:22:00,110.278,110.279,110.258,110.270,0
2017/08/30,23:23:00,110.269,110.299,110.266,110.283,0
2017/08/30,23:24:00,110.282,110.290,110.259,110.259,0
2017/08/30,23:25:00,110.259,110.276,110.242,110.268,0
2017/08/30,23:26:00,110.267,110.272,110.258,110.272,0
2017/08/30,23:27:00,110.272,110.314,110.271,110.314,0
2017/08/30,23:28:00,110.314,110.314,110.284,110.286,0
2017/08/30,23:29:00,110.287,110.291,110.272,110.281,0
2017/08/30,23:30:00,110.282,110.301,110.277,110.290,0
2017/08/30,23:31:00,110.289,110.304,110.270,110.298,0
2017/08/30,23:32:00,110.297,110.303,110.271,110.272,0
2017/08/30,23:33:00,110.272,110.294,110.271,110.292,0
2017/08/30,23:34:00,110.292,110.305,110.282,110.290,0
2017/08/30,23:35:00,110.291,110.321,110.288,110.313,0
2017/08/30,23:36:00,110.315,110.322,110.295,110.296,0
2017/08/30,23:37:00,110.295,110.296,110.272,110.278,0
2017/08/30,23:38:00,110.278,110.278,110.251,110.264,0
2017/08/30,23:39:00,110.264,110.296,110.251,110.296,0
2017/08/30,23:40:00,110.297,110.312,110.256,110.273,0
2017/08/30,23:41:00,110.274,110.291,110.257,110.271,0
2017/08/30,23:42:00,110.270,110.279,110.251,110.259,0
2017/08/30,23:43:00,110.258,110.260,110.238,110.251,0
2017/08/30,23:44:00,110.250,110.265,110.243,110.265,0
2017/08/30,23:45:00,110.265,110.300,110.259,110.297,0
2017/08/30,23:46:00,110.294,110.294,110.277,110.284,0
2017/08/30,23:47:00,110.283,110.289,110.269,110.279,0
2017/08/30,23:48:00,110.280,110.287,110.260,110.271,0
2017/08/30,23:49:00,110.270,110.271,110.241,110.241,0
2017/08/30,23:50:00,110.243,110.265,110.233,110.259,0
2017/08/30,23:51:00,110.259,110.260,110.236,110.241,0
2017/08/30,23:52:00,110.241,110.252,110.241,110.249,0
2017/08/30,23:53:00,110.248,110.252,110.219,110.219,0
2017/08/30,23:54:00,110.218,110.227,110.197,110.201,0
2017/08/30,23:55:00,110.201,110.226,110.185,110.225,0
2017/08/30,23:56:00,110.225,110.235,110.222,110.228,0
2017/08/30,23:57:00,110.226,110.228,110.201,110.206,0
2017/08/30,23:58:00,110.206,110.206,110.166,110.173,0
2017/08/30,23:59:00,110.173,110.229,110.173,110.229,0
2017/08/31,00:00:00,110.230,110.262,110.216,110.261,0
2017/08/31,00:01:00,110.260,110.263,110.208,110.212,0
2017/08/31,00:02:00,110.214,110.224,110.203,110.223,0
2017/08/31,00:03:00,110.222,110.240,110.217,110.233,0
2017/08/31,00:04:00,110.232,110.243,110.225,110.239,0
2017/08/31,00:05:00,110.238,110.276,110.235,110.263,0
2017/08/31,00:06:00,110.263,110.288,110.256,110.283,0
2017/08/31,00:07:00,110.284,110.284,110.267,110.278,0
2017/08/31,00:08:00,110.278,110.280,110.233,110.246,0
2017/08/31,00:09:00,110.246,110.258,110.241,110.252,0
2017/08/31,00:10:00,110.253,110.272,110.252,110.264,0
2017/08/31,00:11:00,110.264,110.283,110.251,110.281,0
2017/08/31,00:12:00,110.282,110.283,110.272,110.283,0
2017/08/31,00:13:00,110.283,110.289,110.245,110.261,0
2017/08/31,00:14:00,110.263,110.263,110.207,110.208,0
2017/08/31,00:15:00,110.207,110.208,110.171,110.188,0
2017/08/31,00:16:00,110.188,110.204,110.185,110.186,0
2017/08/31,00:17:00,110.185,110.196,110.179,110.180,0
2017/08/31,00:18:00,110.180,110.206,110.176,110.191,0
2017/08/31,00:19:00,110.192,110.205,110.178,110.202,0
2017/08/31,00:20:00,110.203,110.222,110.203,110.209,0
2017/08/31,00:21:00,110.211,110.235,110.186,110.225,0
2017/08/31,00:22:00,110.224,110.224,110.201,110.201,0
2017/08/31,00:23:00,110.202,110.227,110.201,110.214,0
2017/08/31,00:24:00,110.214,110.223,110.201,110.201,0
2017/08/31,00:25:00,110.202,110.202,110.157,110.176,0
2017/08/31,00:26:00,110.176,110.205,110.176,110.200,0
2017/08/31,00:27:00,110.200,110.205,110.189,110.204,0
2017/08/31,00:28:00,110.206,110.233,110.201,110.229,0
2017/08/31,00:29:00,110.230,110.242,110.222,110.239,0
2017/08/31,00:30:00,110.239,110.251,110.229,110.249,0
2017/08/31,00:31:00,110.250,110.269,110.239,110.247,0
2017/08/31,00:32:00,110.247,110.252,110.229,110.234,0
2017/08/31,00:33:00,110.233,110.233,110.222,110.224,0
2017/08/31,00:34:00,110.223,110.233,110.210,110.212,0
2017/08/31,00:35:00,110.211,110.218,110.206,110.214,0
2017/08/31,00:36:00,110.213,110.226,110.209,110.220,0
2017/08/31,00:37:00,110.220,110.224,110.212,110.212,0
2017/08/31,00:38:00,110.211,110.216,110.193,110.199,0
2017/08/31,00:39:00,110.198,110.198,110.176,110.180,0
2017/08/31,00:40:00,110.180,110.194,110.169,110.188,0
2017/08/31,00:41:00,110.188,110.199,110.188,110.193,0
2017/08/31,00:42:00,110.192,110.204,110.190,110.194,0
2017/08/31,00:43:00,110.194,110.194,110.174,110.178,0
2017/08/31,00:44:00,110.178,110.193,110.174,110.187,0
2017/08/31,00:45:00,110.187,110.198,110.171,110.175,0
2017/08/31,00:46:00,110.175,110.192,110.175,110.190,0
2017/08/31,00:47:00,110.189,110.193,110.169,110.176,0
2017/08/31,00:48:00,110.176,110.194,110.167,110.169,0
2017/08/31,00:49:00,110.168,110.170,110.144,110.150,0
2017/08/31,00:50:00,110.151,110.162,110.124,110.161,0
2017/08/31,00:51:00,110.160,110.164,110.144,110.148,0
2017/08/31,00:52:00,110.147,110.149,110.135,110.135,0
2017/08/31,00:53:00,110.136,110.140,110.119,110.137,0
2017/08/31,00:54:00,110.139,110.152,110.136,110.142,0
2017/08/31,00:55:00,110.143,110.149,110.142,110.147,0
2017/08/31,00:56:00,110.147,110.160,110.137,110.160,0
2017/08/31,00:57:00,110.160,110.200,110.157,110.193,0
2017/08/31,00:58:00,110.192,110.205,110.188,110.205,0
2017/08/31,00:59:00,110.204,110.211,110.179,110.184,0
2017/08/31,01:00:00,110.184,110.203,110.174,110.199,0
2017/08/31,01:01:00,110.199,110.219,110.194,110.207,0
2017/08/31,01:02:00,110.206,110.221,110.203,110.218,0
2017/08/31,01:03:00,110.219,110.223,110.202,110.209,0
2017/08/31,01:04:00,110.209,110.210,110.203,110.204,0
2017/08/31,01:05:00,110.205,110.212,110.201,110.212,0
2017/08/31,01:06:00,110.212,110.220,110.199,110.220,0
2017/08/31,01:07:00,110.220,110.222,110.204,110.210,0
2017/08/31,01:08:00,110.210,110.213,110.198,110.199,0
2017/08/31,01:09:00,110.198,110.225,110.195,110.225,0
2017/08/31,01:10:00,110.224,110.261,110.214,110.260,0
2017/08/31,01:11:00,110.259,110.259,110.243,110.253,0
2017/08/31,01:12:00,110.252,110.252,110.218,110.221,0
2017/08/31,01:13:00,110.222,110.224,110.207,110.219,0
2017/08/31,01:14:00,110.219,110.234,110.214,110.234,0
2017/08/31,01:15:00,110.235,110.254,110.227,110.238,0
2017/08/31,01:16:00,110.239,110.248,110.237,110.243,0
2017/08/31,01:17:00,110.244,110.261,110.239,110.246,0
2017/08/31,01:18:00,110.246,110.248,110.230,110.234,0
2017/08/31,01:19:00,110.232,110.248,110.224,110.235,0
2017/08/31,01:20:00,110.235,110.248,110.228,110.246,0
2017/08/31,01:21:00,110.246,110.247,110.225,110.232,0
2017/08/31,01:22:00,110.232,110.249,110.224,110.224,0
2017/08/31,01:23:00,110.223,110.229,110.217,110.229,0
2017/08/31,01:24:00,110.230,110.234,110.216,110.217,0
2017/08/31,01:25:00,110.216,110.234,110.211,110.226,0
2017/08/31,01:26:00,110.225,110.229,110.218,110.218,0
2017/08/31,01:27:00,110.219,110.235,110.219,110.230,0
2017/08/31,01:28:00,110.230,110.235,110.229,110.229,0
2017/08/31,01:29:00,110.229,110.234,110.202,110.213,0
2017/08/31,01:30:00,110.212,110.222,110.205,110.206,0
2017/08/31,01:31:00,110.206,110.206,110.190,110.190,0
2017/08/31,01:32:00,110.191,110.193,110.176,110.182,0
2017/08/31,01:33:00,110.181,110.186,110.177,110.177,0
2017/08/31,01:34:00,110.177,110.185,110.171,110.182,0
2017/08/31,01:35:00,110.182,110.190,110.172,110.176,0
2017/08/31,01:36:00,110.177,110.183,110.164,110.182,0
2017/08/31,01:37:00,110.183,110.183,110.173,110.183,0
2017/08/31,01:38:00,110.184,110.202,110.184,110.194,0
2017/08/31,01:39:00,110.195,110.209,110.194,110.208,0
2017/08/31,01:40:00,110.209,110.210,110.199,110.201,0
2017/08/31,01:41:00,110.200,110.218,110.192,110.216,0
2017/08/31,01:42:00,110.216,110.237,110.216,110.234,0
2017/08/31,01:43:00,110.234,110.240,110.226,110.235,0
2017/08/31,01:44:00,110.235,110.239,110.229,110.233,0
2017/08/31,01:45:00,110.234,110.251,110.234,110.251,0
2017/08/31,01:46:00,110.251,110.264,110.245,110.261,0
2017/08/31,01:47:00,110.261,110.270,110.261,110.267,0
2017/08/31,01:48:00,110.267,110.295,110.259,110.288,0
2017/08/31,01:49:00,110.287,110.300,110.285,110.291,0
2017/08/31,01:50:00,110.292,110.306,110.292,110.302,0
2017/08/31,01:51:00,110.302,110.309,110.285,110.295,0
2017/08/31,01:52:00,110.294,110.299,110.286,110.295,0
2017/08/31,01:53:00,110.295,110.301,110.286,110.287,0
2017/08/31,01:54:00,110.286,110.301,110.283,110.298,0
2017/08/31,01:55:00,110.297,110.300,110.291,110.298,0
2017/08/31,01:56:00,110.297,110.299,110.287,110.288,0
2017/08/31,01:57:00,110.287,110.300,110.284,110.296,0
2017/08/31,01:58:00,110.297,110.299,110.287,110.288,0
2017/08/31,01:59:00,110.288,110.294,110.286,110.294,0
2017/08/31,02:00:00,110.294,110.300,110.284,110.299,0
2017/08/31,02:01:00,110.298,110.342,110.295,110.326,0
2017/08/31,02:02:00,110.326,110.344,110.321,110.334,0
2017/08/31,02:03:00,110.335,110.349,110.325,110.345,0
2017/08/31,02:04:00,110.344,110.344,110.321,110.332,0
2017/08/31,02:05:00,110.332,110.362,110.326,110.338,0
2017/08/31,02:06:00,110.338,110.366,110.338,110.363,0
2017/08/31,02:07:00,110.363,110.369,110.348,110.348,0
2017/08/31,02:08:00,110.348,110.363,110.346,110.351,0
2017/08/31,02:09:00,110.350,110.350,110.326,110.326,0
2017/08/31,02:10:00,110.325,110.336,110.310,110.314,0
2017/08/31,02:11:00,110.314,110.319,110.310,110.316,0
2017/08/31,02:12:00,110.315,110.327,110.311,110.324,0
2017/08/31,02:13:00,110.325,110.368,110.325,110.358,0
2017/08/31,02:14:00,110.357,110.382,110.352,110.382,0
2017/08/31,02:15:00,110.381,110.384,110.370,110.375,0
2017/08/31,02:16:00,110.375,110.375,110.357,110.363,0
2017/08/31,02:17:00,110.362,110.363,110.349,110.351,0
2017/08/31,02:18:00,110.351,110.351,110.334,110.351,0
2017/08/31,02:19:00,110.351,110.363,110.350,110.356,0
2017/08/31,02:20:00,110.356,110.368,110.356,110.362,0
2017/08/31,02:21:00,110.361,110.369,110.356,110.358,0
2017/08/31,02:22:00,110.358,110.361,110.353,110.357,0
2017/08/31,02:23:00,110.357,110.374,110.349,110.367,0
2017/08/31,02:24:00,110.367,110.373,110.356,110.368,0
2017/08/31,02:25:00,110.368,110.372,110.363,110.363,0
2017/08/31,02:26:00,110.363,110.371,110.356,110.369,0
2017/08/31,02:27:00,110.369,110.381,110.364,110.376,0
2017/08/31,02:28:00,110.375,110.383,110.364,110.364,0
2017/08/31,02:29:00,110.364,110.384,110.364,110.378,0
2017/08/31,02:30:00,110.377,110.387,110.376,110.387,0
2017/08/31,02:31:00,110.387,110.398,110.358,110.363,0
2017/08/31,02:32:00,110.363,110.364,110.342,110.364,0
2017/08/31,02:33:00,110.364,110.377,110.361,110.364,0
2017/08/31,02:34:00,110.364,110.364,110.351,110.352,0
2017/08/31,02:35:00,110.352,110.356,110.337,110.351,0
2017/08/31,02:36:00,110.351,110.351,110.332,110.337,0
2017/08/31,02:37:00,110.338,110.351,110.335,110.344,0
2017/08/31,02:38:00,110.344,110.352,110.344,110.346,0
2017/08/31,02:39:00,110.346,110.364,110.342,110.351,0
2017/08/31,02:40:00,110.350,110.352,110.340,110.350,0
2017/08/31,02:41:00,110.350,110.356,110.344,110.356,0
2017/08/31,02:42:00,110.355,110.355,110.340,110.344,0
2017/08/31,02:43:00,110.344,110.345,110.331,110.343,0
2017/08/31,02:44:00,110.344,110.358,110.342,110.351,0
2017/08/31,02:45:00,110.350,110.352,110.340,110.342,0
2017/08/31,02:46:00,110.342,110.345,110.336,110.336,0
2017/08/31,02:47:00,110.336,110.339,110.328,110.336,0
2017/08/31,02:48:00,110.335,110.345,110.335,110.344,0
2017/08/31,02:49:00,110.344,110.361,110.344,110.357,0
2017/08/31,02:50:00,110.357,110.358,110.343,110.350,0
2017/08/31,02:51:00,110.349,110.371,110.338,110.364,0
2017/08/31,02:52:00,110.363,110.384,110.360,110.383,0
2017/08/31,02:53:00,110.383,110.390,110.380,110.380,0
2017/08/31,02:54:00,110.380,110.388,110.380,110.387,0
2017/08/31,02:55:00,110.386,110.389,110.380,110.386,0
2017/08/31,02:56:00,110.386,110.398,110.384,110.393,0
2017/08/31,02:57:00,110.393,110.393,110.382,110.382,0
2017/08/31,02:58:00,110.383,110.393,110.382,110.388,0
2017/08/31,02:59:00,110.387,110.387,110.368,110.368,0
2017/08/31,03:00:00,110.367,110.377,110.363,110.377,0
2017/08/31,03:01:00,110.376,110.376,110.356,110.357,0
2017/08/31,03:02:00,110.357,110.364,110.350,110.363,0
2017/08/31,03:03:00,110.362,110.369,110.355,110.369,0
2017/08/31,03:04:00,110.369,110.370,110.362,110.368,0
2017/08/31,03:05:00,110.368,110.377,110.365,110.375,0
2017/08/31,03:06:00,110.376,110.384,110.370,110.377,0
2017/08/31,03:07:00,110.377,110.384,110.377,110.377,0
2017/08/31,03:08:00,110.377,110.417,110.375,110.414,0
2017/08/31,03:09:00,110.414,110.420,110.405,110.419,0
2017/08/31,03:10:00,110.419,110.423,110.399,110.404,0
2017/08/31,03:11:00,110.404,110.410,110.404,110.410,0
2017/08/31,03:12:00,110.410,110.416,110.404,110.404,0
2017/08/31,03:13:00,110.404,110.405,110.400,110.402,0
2017/08/31,03:14:00,110.402,110.424,110.401,110.407,0
2017/08/31,03:15:00,110.406,110.419,110.406,110.411,0
2017/08/31,03:16:00,110.412,110.415,110.395,110.397,0
2017/08/31,03:17:00,110.397,110.406,110.396,110.404,0
2017/08/31,03:18:00,110.405,110.443,110.404,110.439,0
2017/08/31,03:19:00,110.432,110.440,110.423,110.429,0
2017/08/31,03:20:00,110.428,110.438,110.423,110.432,0
2017/08/31,03:21:00,110.432,110.432,110.422,110.429,0
2017/08/31,03:22:00,110.430,110.441,110.425,110.440,0
2017/08/31,03:23:00,110.439,110.440,110.430,110.436,0
2017/08/31,03:24:00,110.436,110.442,110.435,110.437,0
2017/08/31,03:25:00,110.437,110.437,110.431,110.434,0
2017/08/31,03:26:00,110.433,110.436,110.425,110.428,0
2017/08/31,03:27:00,110.428,110.428,110.421,110.423,0
2017/08/31,03:28:00,110.423,110.435,110.423,110.424,0
2017/08/31,03:29:00,110.424,110.429,110.417,110.417,0
2017/08/31,03:30:00,110.417,110.420,110.415,110.417,0
2017/08/31,03:31:00,110.417,110.417,110.398,110.404,0
2017/08/31,03:32:00,110.403,110.403,110.389,110.398,0
2017/08/31,03:33:00,110.399,110.406,110.393,110.400,0
2017/08/31,03:34:00,110.399,110.403,110.393,110.394,0
2017/08/31,03:35:00,110.393,110.408,110.393,110.407,0
2017/08/31,03:36:00,110.408,110.408,110.405,110.405,0
2017/08/31,03:37:00,110.405,110.417,110.405,110.407,0
2017/08/31,03:38:00,110.407,110.437,110.401,110.435,0
2017/08/31,03:39:00,110.434,110.435,110.406,110.412,0
2017/08/31,03:40:00,110.412,110.424,110.412,110.423,0
2017/08/31,03:41:00,110.422,110.427,110.409,110.409,0
2017/08/31,03:42:00,110.409,110.410,110.405,110.408,0
2017/08/31,03:43:00,110.409,110.411,110.400,110.406,0
2017/08/31,03:44:00,110.406,110.406,110.402,110.405,0
2017/08/31,03:45:00,110.405,110.405,110.376,110.383,0
2017/08/31,03:46:00,110.382,110.388,110.377,110.382,0
2017/08/31,03:47:00,110.382,110.387,110.363,110.375,0
2017/08/31,03:48:00,110.375,110.377,110.371,110.375,0
2017/08/31,03:49:00,110.375,110.383,110.375,110.375,0
2017/08/31,03:50:00,110.375,110.388,110.375,110.381,0
2017/08/31,03:51:00,110.382,110.383,110.374,110.374,0
2017/08/31,03:52:00,110.374,110.378,110.360,110.364,0
2017/08/31,03:53:00,110.363,110.369,110.361,110.363,0
2017/08/31,03:54:00,110.363,110.370,110.351,110.352,0
2017/08/31,03:55:00,110.351,110.358,110.345,110.349,0
2017/08/31,03:56:00,110.349,110.355,110.338,110.348,0
2017/08/31,03:57:00,110.348,110.351,110.334,110.339,0
2017/08/31,03:58:00,110.339,110.351,110.339,110.351,0
2017/08/31,03:59:00,110.352,110.365,110.352,110.358,0
2017/08/31,04:00:00,110.357,110.369,110.341,110.369,0
2017/08/31,04:01:00,110.368,110.384,110.368,110.373,0
2017/08/31,04:02:00,110.373,110.376,110.360,110.369,0
2017/08/31,04:03:00,110.367,110.369,110.354,110.356,0
2017/08/31,04:04:00,110.356,110.375,110.354,110.375,0
2017/08/31,04:05:00,110.375,110.394,110.375,110.382,0
2017/08/31,04:06:00,110.382,110.391,110.366,110.368,0
2017/08/31,04:07:00,110.368,110.370,110.357,110.364,0
2017/08/31,04:08:00,110.364,110.364,110.354,110.355,0
2017/08/31,04:09:00,110.355,110.362,110.344,110.355,0
2017/08/31,04:10:00,110.354,110.355,110.339,110.339,0
2017/08/31,04:11:00,110.338,110.338,110.324,110.325,0
2017/08/31,04:12:00,110.325,110.334,110.323,110.329,0
2017/08/31,04:13:00,110.329,110.334,110.318,110.324,0
2017/08/31,04:14:00,110.324,110.331,110.318,110.327,0
2017/08/31,04:15:00,110.327,110.329,110.306,110.312,0
2017/08/31,04:16:00,110.312,110.312,110.300,110.300,0
2017/08/31,04:17:00,110.297,110.304,110.293,110.304,0
2017/08/31,04:18:00,110.303,110.304,110.295,110.301,0
2017/08/31,04:19:00,110.303,110.308,110.298,110.303,0
2017/08/31,04:20:00,110.302,110.304,110.301,110.303,0
2017/08/31,04:21:00,110.303,110.315,110.303,110.315,0
2017/08/31,04:22:00,110.313,110.313,110.307,110.308,0
2017/08/31,04:23:00,110.308,110.321,110.308,110.315,0
2017/08/31,04:24:00,110.314,110.323,110.309,110.316,0
2017/08/31,04:25:00,110.316,110.327,110.316,110.327,0
2017/08/31,04:26:00,110.327,110.327,110.315,110.315,0
2017/08/31,04:27:00,110.315,110.322,110.315,110.322,0
2017/08/31,04:28:00,110.322,110.323,110.316,110.316,0
2017/08/31,04:29:00,110.316,110.333,110.316,110.321,0
2017/08/31,04:30:00,110.321,110.333,110.321,110.327,0
2017/08/31,04:31:00,110.326,110.326,110.297,110.297,0
2017/08/31,04:32:00,110.297,110.304,110.292,110.301,0
2017/08/31,04:33:00,110.301,110.309,110.297,110.303,0
2017/08/31,04:34:00,110.302,110.308,110.293,110.293,0
2017/08/31,04:35:00,110.293,110.303,110.291,110.303,0
2017/08/31,04:36:00,110.303,110.308,110.294,110.296,0
2017/08/31,04:37:00,110.296,110.318,110.296,110.315,0
2017/08/31,04:38:00,110.315,110.322,110.307,110.307,0
2017/08/31,04:39:00,110.307,110.331,110.307,110.331,0
2017/08/31,04:40:00,110.330,110.330,110.316,110.320,0
2017/08/31,04:41:00,110.320,110.336,110.309,110.312,0
2017/08/31,04:42:00,110.312,110.313,110.284,110.284,0
2017/08/31,04:43:00,110.284,110.286,110.267,110.271,0
2017/08/31,04:44:00,110.271,110.291,110.260,110.291,0
2017/08/31,04:45:00,110.292,110.306,110.290,110.295,0
2017/08/31,04:46:00,110.295,110.298,110.286,110.291,0
2017/08/31,04:47:00,110.291,110.299,110.291,110.296,0
2017/08/31,04:48:00,110.296,110.309,110.296,110.308,0
2017/08/31,04:49:00,110.307,110.307,110.289,110.301,0
2017/08/31,04:50:00,110.301,110.308,110.300,110.307,0
2017/08/31,04:51:00,110.307,110.320,110.307,110.320,0
2017/08/31,04:52:00,110.320,110.325,110.319,110.325,0
2017/08/31,04:53:00,110.325,110.328,110.324,110.325,0
2017/08/31,04:54:00,110.324,110.325,110.320,110.325,0
2017/08/31,04:55:00,110.325,110.333,110.325,110.333,0
2017/08/31,04:56:00,110.332,110.333,110.324,110.327,0
2017/08/31,04:57:00,110.327,110.331,110.327,110.327,0
2017/08/31,04:58:00,110.326,110.331,110.326,110.328,0
2017/08/31,04:59:00,110.328,110.335,110.327,110.334,0
2017/08/31,05:00:00,110.334,110.338,110.325,110.327,0
2017/08/31,05:01:00,110.327,110.340,110.327,110.336,0
2017/08/31,05:02:00,110.336,110.345,110.336,110.344,0
2017/08/31,05:03:00,110.345,110.346,110.336,110.336,0
2017/08/31,05:04:00,110.336,110.336,110.315,110.320,0
2017/08/31,05:05:00,110.320,110.344,110.320,110.344,0
2017/08/31,05:06:00,110.345,110.346,110.338,110.338,0
2017/08/31,05:07:00,110.338,110.338,110.321,110.321,0
2017/08/31,05:08:00,110.323,110.346,110.321,110.344,0
2017/08/31,05:09:00,110.344,110.348,110.321,110.347,0
2017/08/31,05:10:00,110.346,110.354,110.342,110.344,0
2017/08/31,05:11:00,110.345,110.354,110.345,110.351,0
2017/08/31,05:12:00,110.351,110.351,110.333,110.337,0
2017/08/31,05:13:00,110.336,110.350,110.334,110.348,0
2017/08/31,05:14:00,110.347,110.350,110.331,110.331,0
2017/08/31,05:15:00,110.332,110.338,110.322,110.328,0
2017/08/31,05:16:00,110.328,110.341,110.321,110.341,0
2017/08/31,05:17:00,110.341,110.347,110.325,110.328,0
2017/08/31,05:18:00,110.328,110.340,110.327,110.339,0
2017/08/31,05:19:00,110.338,110.338,110.326,110.330,0
2017/08/31,05:20:00,110.331,110.331,110.323,110.331,0
2017/08/31,05:21:00,110.331,110.352,110.327,110.329,0
2017/08/31,05:22:00,110.329,110.352,110.327,110.339,0
2017/08/31,05:23:00,110.338,110.354,110.324,110.349,0
2017/08/31,05:24:00,110.348,110.356,110.328,110.329,0
2017/08/31,05:25:00,110.329,110.355,110.329,110.355,0
2017/08/31,05:26:00,110.354,110.357,110.346,110.348,0
2017/08/31,05:27:00,110.348,110.354,110.335,110.351,0
2017/08/31,05:28:00,110.350,110.350,110.335,110.346,0
2017/08/31,05:29:00,110.347,110.355,110.346,110.347,0
2017/08/31,05:30:00,110.344,110.357,110.342,110.357,0
2017/08/31,05:31:00,110.357,110.357,110.345,110.346,0
2017/08/31,05:32:00,110.345,110.346,110.340,110.346,0
2017/08/31,05:33:00,110.346,110.347,110.333,110.338,0
2017/08/31,05:34:00,110.338,110.357,110.337,110.339,0
2017/08/31,05:35:00,110.339,110.347,110.337,110.346,0
2017/08/31,05:36:00,110.347,110.347,110.341,110.342,0
2017/08/31,05:37:00,110.341,110.342,110.337,110.338,0
2017/08/31,05:38:00,110.338,110.340,110.333,110.340,0
2017/08/31,05:39:00,110.340,110.340,110.337,110.339,0
2017/08/31,05:40:00,110.340,110.340,110.333,110.337,0
2017/08/31,05:41:00,110.337,110.338,110.333,110.338,0
2017/08/31,05:42:00,110.338,110.340,110.337,110.340,0
2017/08/31,05:43:00,110.339,110.340,110.332,110.336,0
2017/08/31,05:44:00,110.336,110.340,110.336,110.338,0
2017/08/31,05:45:00,110.337,110.337,110.331,110.333,0
2017/08/31,05:46:00,110.334,110.340,110.332,110.337,0
2017/08/31,05:47:00,110.337,110.339,110.334,110.335,0
2017/08/31,05:48:00,110.334,110.335,110.332,110.332,0
2017/08/31,05:49:00,110.331,110.332,110.287,110.300,0
2017/08/31,05:50:00,110.300,110.313,110.300,110.309,0
2017/08/31,05:51:00,110.308,110.309,110.296,110.299,0
2017/08/31,05:52:00,110.300,110.300,110.286,110.286,0
2017/08/31,05:53:00,110.286,110.286,110.280,110.282,0
2017/08/31,05:54:00,110.281,110.282,110.277,110.277,0
2017/08/31,05:55:00,110.277,110.284,110.275,110.279,0
2017/08/31,05:56:00,110.279,110.284,110.270,110.273,0
2017/08/31,05:57:00,110.273,110.273,110.249,110.257,0
2017/08/31,05:58:00,110.255,110.256,110.241,110.244,0
2017/08/31,05:59:00,110.244,110.246,110.234,110.237,0
2017/08/31,06:05:00,110.281,110.282,110.275,110.280,0
2017/08/31,06:06:00,110.281,110.282,110.280,110.282,0
2017/08/31,06:07:00,110.282,110.282,110.276,110.280,0
2017/08/31,06:08:00,110.280,110.281,110.276,110.280,0
2017/08/31,06:09:00,110.280,110.282,110.274,110.274,0
2017/08/31,06:10:00,110.274,110.274,110.271,110.272,0
2017/08/31,06:11:00,110.272,110.273,110.216,110.271,0
2017/08/31,06:12:00,110.274,110.274,110.246,110.249,0
2017/08/31,06:13:00,110.249,110.260,110.244,110.259,0
2017/08/31,06:14:00,110.259,110.276,110.258,110.268,0
2017/08/31,06:15:00,110.267,110.276,110.259,110.271,0
2017/08/31,06:16:00,110.270,110.276,110.262,110.270,0
2017/08/31,06:17:00,110.269,110.271,110.261,110.261,0
2017/08/31,06:18:00,110.261,110.265,110.252,110.255,0
2017/08/31,06:19:00,110.255,110.259,110.248,110.256,0
2017/08/31,06:20:00,110.256,110.260,110.244,110.260,0
2017/08/31,06:21:00,110.261,110.274,110.261,110.267,0
2017/08/31,06:22:00,110.267,110.281,110.266,110.278,0
2017/08/31,06:23:00,110.277,110.283,110.276,110.282,0
2017/08/31,06:24:00,110.282,110.286,110.280,110.281,0
2017/08/31,06:25:00,110.281,110.283,110.277,110.277,0
2017/08/31,06:26:00,110.278,110.281,110.274,110.279,0
2017/08/31,06:27:00,110.280,110.281,110.275,110.275,0
2017/08/31,06:28:00,110.276,110.281,110.274,110.277,0
2017/08/31,06:29:00,110.277,110.280,110.275,110.277,0
2017/08/31,06:30:00,110.277,110.278,110.276,110.276,0
2017/08/31,06:31:00,110.276,110.278,110.270,110.272,0
2017/08/31,06:32:00,110.271,110.273,110.271,110.272,0
2017/08/31,06:33:00,110.273,110.279,110.272,110.275,0
2017/08/31,06:34:00,110.275,110.277,110.273,110.274,0
2017/08/31,06:35:00,110.275,110.277,110.271,110.277,0
2017/08/31,06:36:00,110.276,110.277,110.272,110.274,0
2017/08/31,06:37:00,110.275,110.278,110.274,110.277,0
2017/08/31,06:38:00,110.276,110.277,110.276,110.277,0
2017/08/31,06:39:00,110.276,110.281,110.276,110.277,0
2017/08/31,06:40:00,110.276,110.276,110.267,110.272,0
2017/08/31,06:41:00,110.274,110.281,110.274,110.278,0
2017/08/31,06:42:00,110.278,110.280,110.271,110.271,0
2017/08/31,06:43:00,110.270,110.273,110.268,110.270,0
2017/08/31,06:44:00,110.270,110.273,110.254,110.262,0
2017/08/31,06:45:00,110.262,110.262,110.252,110.252,0
2017/08/31,06:46:00,110.252,110.255,110.248,110.249,0
2017/08/31,06:47:00,110.248,110.250,110.245,110.247,0
2017/08/31,06:48:00,110.247,110.247,110.239,110.245,0
2017/08/31,06:49:00,110.246,110.246,110.238,110.246,0
2017/08/31,06:50:00,110.246,110.246,110.244,110.245,0
2017/08/31,06:51:00,110.245,110.246,110.245,110.245,0
2017/08/31,06:52:00,110.245,110.245,110.244,110.244,0
2017/08/31,06:53:00,110.244,110.246,110.241,110.244,0
2017/08/31,06:54:00,110.243,110.250,110.243,110.248,0
2017/08/31,06:55:00,110.248,110.252,110.244,110.249,0
2017/08/31,06:56:00,110.248,110.262,110.248,110.261,0
2017/08/31,06:57:00,110.259,110.262,110.258,110.262,0
2017/08/31,06:58:00,110.262,110.265,110.249,110.257,0
2017/08/31,06:59:00,110.256,110.260,110.252,110.254,0
2017/08/31,07:00:00,110.254,110.254,110.241,110.246,0
2017/08/31,07:01:00,110.247,110.267,110.246,110.260,0
2017/08/31,07:02:00,110.260,110.265,110.257,110.261,0
2017/08/31,07:03:00,110.261,110.268,110.257,110.268,0
2017/08/31,07:04:00,110.268,110.277,110.268,110.271,0
2017/08/31,07:05:00,110.272,110.274,110.270,110.272,0
2017/08/31,07:06:00,110.273,110.274,110.260,110.262,0
2017/08/31,07:07:00,110.260,110.264,110.259,110.260,0
2017/08/31,07:08:00,110.261,110.271,110.258,110.271,0
2017/08/31,07:09:00,110.270,110.271,110.269,110.269,0
2017/08/31,07:10:00,110.269,110.281,110.267,110.278,0
2017/08/31,07:11:00,110.278,110.283,110.277,110.281,0
2017/08/31,07:12:00,110.282,110.286,110.277,110.282,0
2017/08/31,07:13:00,110.282,110.299,110.281,110.299,0
2017/08/31,07:14:00,110.300,110.300,110.283,110.287,0
2017/08/31,07:15:00,110.287,110.299,110.287,110.297,0
2017/08/31,07:16:00,110.298,110.298,110.294,110.298,0
2017/08/31,07:17:00,110.300,110.304,110.293,110.301,0
2017/08/31,07:18:00,110.300,110.307,110.299,110.302,0
2017/08/31,07:19:00,110.303,110.309,110.302,110.306,0
2017/08/31,07:20:00,110.305,110.306,110.298,110.299,0
2017/08/31,07:21:00,110.298,110.299,110.295,110.298,0
2017/08/31,07:22:00,110.299,110.306,110.299,110.305,0
2017/08/31,07:23:00,110.306,110.307,110.303,110.306,0
2017/08/31,07:24:00,110.306,110.306,110.305,110.305,0
2017/08/31,07:25:00,110.304,110.305,110.299,110.301,0
2017/08/31,07:26:00,110.301,110.303,110.299,110.299,0
2017/08/31,07:27:00,110.298,110.298,110.293,110.296,0
2017/08/31,07:28:00,110.296,110.297,110.296,110.297,0
2017/08/31,07:29:00,110.297,110.299,110.296,110.296,0
2017/08/31,07:30:00,110.296,110.298,110.296,110.298,0
2017/08/31,07:31:00,110.298,110.299,110.297,110.299,0
2017/08/31,07:32:00,110.298,110.299,110.294,110.298,0
2017/08/31,07:33:00,110.297,110.298,110.279,110.287,0
2017/08/31,07:34:00,110.287,110.298,110.269,110.285,0
2017/08/31,07:35:00,110.287,110.298,110.286,110.296,0
2017/08/31,07:36:00,110.296,110.311,110.295,110.311,0
2017/08/31,07:37:00,110.310,110.310,110.296,110.301,0
2017/08/31,07:38:00,110.300,110.302,110.297,110.297,0
2017/08/31,07:39:00,110.298,110.309,110.297,110.305,0
2017/08/31,07:40:00,110.304,110.305,110.304,110.304,0
2017/08/31,07:41:00,110.306,110.311,110.303,110.303,0
2017/08/31,07:42:00,110.303,110.311,110.296,110.298,0
2017/08/31,07:43:00,110.298,110.298,110.287,110.293,0
2017/08/31,07:44:00,110.292,110.294,110.289,110.293,0
2017/08/31,07:45:00,110.293,110.294,110.291,110.294,0
2017/08/31,07:46:00,110.293,110.309,110.289,110.291,0
2017/08/31,07:47:00,110.291,110.293,110.285,110.286,0
2017/08/31,07:48:00,110.287,110.294,110.281,110.294,0
2017/08/31,07:49:00,110.294,110.299,110.291,110.292,0
2017/08/31,07:50:00,110.291,110.294,110.286,110.293,0
2017/08/31,07:51:00,110.292,110.294,110.280,110.287,0
2017/08/31,07:52:00,110.287,110.287,110.269,110.282,0
2017/08/31,07:53:00,110.282,110.293,110.279,110.282,0
2017/08/31,07:54:00,110.281,110.291,110.276,110.288,0
2017/08/31,07:55:00,110.288,110.296,110.287,110.294,0
2017/08/31,07:56:00,110.294,110.301,110.294,110.297,0
2017/08/31,07:57:00,110.298,110.300,110.295,110.299,0
2017/08/31,07:58:00,110.299,110.299,110.289,110.294,0
2017/08/31,07:59:00,110.294,110.299,110.294,110.299,0
2017/08/31,08:00:00,110.300,110.302,110.294,110.298,0
2017/08/31,08:01:00,110.298,110.335,110.296,110.330,0
2017/08/31,08:02:00,110.330,110.349,110.327,110.344,0
2017/08/31,08:03:00,110.343,110.344,110.336,110.342,0
2017/08/31,08:04:00,110.342,110.343,110.337,110.342,0
2017/08/31,08:05:00,110.342,110.343,110.339,110.342,0
2017/08/31,08:06:00,110.343,110.344,110.335,110.342,0
2017/08/31,08:07:00,110.341,110.347,110.340,110.344,0
2017/08/31,08:08:00,110.344,110.355,110.339,110.354,0
2017/08/31,08:09:00,110.355,110.355,110.346,110.353,0
2017/08/31,08:10:00,110.353,110.357,110.343,110.353,0
2017/08/31,08:11:00,110.352,110.354,110.340,110.345,0
2017/08/31,08:12:00,110.345,110.346,110.341,110.344,0
2017/08/31,08:13:00,110.344,110.348,110.336,110.343,0
2017/08/31,08:14:00,110.343,110.351,110.340,110.343,0
2017/08/31,08:15:00,110.344,110.344,110.337,110.337,0
2017/08/31,08:16:00,110.337,110.337,110.331,110.333,0
2017/08/31,08:17:00,110.334,110.342,110.334,110.338,0
2017/08/31,08:18:00,110.337,110.340,110.335,110.340,0
2017/08/31,08:19:00,110.339,110.341,110.332,110.335,0
2017/08/31,08:20:00,110.334,110.338,110.329,110.334,0
2017/08/31,08:21:00,110.334,110.337,110.320,110.336,0
2017/08/31,08:22:00,110.337,110.337,110.331,110.335,0
2017/08/31,08:23:00,110.335,110.335,110.328,110.333,0
2017/08/31,08:24:00,110.333,110.343,110.329,110.342,0
2017/08/31,08:25:00,110.342,110.376,110.342,110.365,0
2017/08/31,08:26:00,110.365,110.397,110.365,110.385,0
2017/08/31,08:27:00,110.385,110.396,110.381,110.394,0
2017/08/31,08:28:00,110.394,110.395,110.369,110.369,0
2017/08/31,08:29:00,110.369,110.381,110.363,110.373,0
2017/08/31,08:30:00,110.373,110.379,110.366,110.376,0
2017/08/31,08:31:00,110.377,110.377,110.372,110.374,0
2017/08/31,08:32:00,110.375,110.397,110.373,110.397,0
2017/08/31,08:33:00,110.396,110.396,110.388,110.393,0
2017/08/31,08:34:00,110.392,110.392,110.374,110.389,0
2017/08/31,08:35:00,110.388,110.390,110.381,110.381,0
2017/08/31,08:36:00,110.380,110.384,110.374,110.380,0
2017/08/31,08:37:00,110.381,110.400,110.381,110.399,0
2017/08/31,08:38:00,110.400,110.410,110.399,110.406,0
2017/08/31,08:39:00,110.406,110.408,110.400,110.408,0
2017/08/31,08:40:00,110.408,110.417,110.406,110.409,0
2017/08/31,08:41:00,110.409,110.414,110.401,110.413,0
2017/08/31,08:42:00,110.414,110.414,110.408,110.412,0
2017/08/31,08:43:00,110.411,110.421,110.411,110.414,0
2017/08/31,08:44:00,110.414,110.417,110.408,110.408,0
2017/08/31,08:45:00,110.408,110.422,110.408,110.419,0
2017/08/31,08:46:00,110.416,110.424,110.414,110.418,0
2017/08/31,08:47:00,110.418,110.423,110.405,110.414,0
2017/08/31,08:48:00,110.414,110.450,110.414,110.435,0
2017/08/31,08:49:00,110.434,110.457,110.432,110.447,0
2017/08/31,08:50:00,110.447,110.467,110.444,110.466,0
2017/08/31,08:51:00,110.466,110.469,110.458,110.462,0
2017/08/31,08:52:00,110.463,110.477,110.461,110.475,0
2017/08/31,08:53:00,110.476,110.476,110.462,110.465,0
2017/08/31,08:54:00,110.464,110.464,110.456,110.462,0
2017/08/31,08:55:00,110.462,110.486,110.462,110.485,0
2017/08/31,08:56:00,110.484,110.496,110.483,110.494,0
2017/08/31,08:57:00,110.493,110.497,110.485,110.495,0
2017/08/31,08:58:00,110.496,110.498,110.483,110.497,0
2017/08/31,08:59:00,110.496,110.514,110.454,110.462,0
2017/08/31,09:00:00,110.463,110.481,110.454,110.479,0
2017/08/31,09:01:00,110.479,110.506,110.447,110.503,0
2017/08/31,09:02:00,110.503,110.540,110.492,110.534,0
2017/08/31,09:03:00,110.533,110.533,110.499,110.516,0
2017/08/31,09:04:00,110.516,110.535,110.508,110.522,0
2017/08/31,09:05:00,110.522,110.545,110.521,110.534,0
2017/08/31,09:06:00,110.533,110.534,110.509,110.519,0
2017/08/31,09:07:00,110.519,110.526,110.511,110.519,0
2017/08/31,09:08:00,110.519,110.523,110.490,110.493,0
2017/08/31,09:09:00,110.493,110.509,110.490,110.498,0
2017/08/31,09:10:00,110.497,110.514,110.497,110.511,0
2017/08/31,09:11:00,110.512,110.526,110.512,110.515,0
2017/08/31,09:12:00,110.514,110.525,110.510,110.520,0
2017/08/31,09:13:00,110.519,110.544,110.517,110.534,0
2017/08/31,09:14:00,110.534,110.534,110.521,110.521,0
2017/08/31,09:15:00,110.520,110.528,110.477,110.491,0
2017/08/31,09:16:00,110.490,110.502,110.489,110.490,0
2017/08/31,09:17:00,110.490,110.494,110.467,110.473,0
2017/08/31,09:18:00,110.473,110.494,110.473,110.487,0
2017/08/31,09:19:00,110.487,110.495,110.484,110.485,0
2017/08/31,09:20:00,110.485,110.489,110.465,110.474,0
2017/08/31,09:21:00,110.473,110.508,110.472,110.502,0
2017/08/31,09:22:00,110.501,110.506,110.487,110.490,0
2017/08/31,09:23:00,110.490,110.511,110.490,110.504,0
2017/08/31,09:24:00,110.503,110.511,110.495,110.495,0
2017/08/31,09:25:00,110.495,110.504,110.495,110.497,0
2017/08/31,09:26:00,110.497,110.522,110.497,110.514,0
2017/08/31,09:27:00,110.514,110.516,110.504,110.509,0
2017/08/31,09:28:00,110.509,110.510,110.506,110.508,0
2017/08/31,09:29:00,110.510,110.526,110.509,110.516,0
2017/08/31,09:30:00,110.516,110.528,110.514,110.514,0
2017/08/31,09:31:00,110.514,110.514,110.489,110.496,0
2017/08/31,09:32:00,110.495,110.504,110.489,110.495,0
2017/08/31,09:33:00,110.494,110.502,110.494,110.495,0
2017/08/31,09:34:00,110.495,110.498,110.490,110.494,0
2017/08/31,09:35:00,110.492,110.492,110.475,110.483,0
2017/08/31,09:36:00,110.482,110.487,110.474,110.479,0
2017/08/31,09:37:00,110.478,110.483,110.475,110.475,0
2017/08/31,09:38:00,110.475,110.483,110.472,110.480,0
2017/08/31,09:39:00,110.480,110.480,110.475,110.476,0
2017/08/31,09:40:00,110.476,110.481,110.472,110.480,0
2017/08/31,09:41:00,110.479,110.486,110.444,110.445,0
2017/08/31,09:42:00,110.446,110.459,110.446,110.452,0
2017/08/31,09:43:00,110.452,110.465,110.452,110.454,0
2017/08/31,09:44:00,110.454,110.463,110.447,110.458,0
2017/08/31,09:45:00,110.459,110.465,110.458,110.458,0
2017/08/31,09:46:00,110.458,110.465,110.458,110.461,0
2017/08/31,09:47:00,110.461,110.465,110.447,110.448,0
2017/08/31,09:48:00,110.449,110.473,110.448,110.465,0
2017/08/31,09:49:00,110.466,110.471,110.448,110.460,0
2017/08/31,09:50:00,110.459,110.470,110.455,110.462,0
2017/08/31,09:51:00,110.462,110.462,110.428,110.439,0
2017/08/31,09:52:00,110.438,110.442,110.418,110.434,0
2017/08/31,09:53:00,110.435,110.468,110.435,110.453,0
2017/08/31,09:54:00,110.454,110.455,110.404,110.408,0
2017/08/31,09:55:00,110.408,110.415,110.376,110.396,0
2017/08/31,09:56:00,110.396,110.413,110.387,110.405,0
2017/08/31,09:57:00,110.404,110.431,110.402,110.430,0
2017/08/31,09:58:00,110.430,110.430,110.407,110.411,0
2017/08/31,09:59:00,110.412,110.428,110.412,110.421,0
2017/08/31,10:00:00,110.421,110.421,110.395,110.400,0
2017/08/31,10:01:00,110.400,110.416,110.384,110.392,0
2017/08/31,10:02:00,110.392,110.413,110.384,110.385,0
2017/08/31,10:03:00,110.384,110.384,110.356,110.384,0
2017/08/31,10:04:00,110.383,110.383,110.360,110.363,0
2017/08/31,10:05:00,110.363,110.402,110.363,110.386,0
2017/08/31,10:06:00,110.388,110.391,110.380,110.380,0
2017/08/31,10:07:00,110.381,110.382,110.370,110.372,0
2017/08/31,10:08:00,110.372,110.380,110.367,110.367,0
2017/08/31,10:09:00,110.367,110.368,110.360,110.365,0
2017/08/31,10:10:00,110.363,110.382,110.363,110.382,0
2017/08/31,10:11:00,110.381,110.401,110.381,110.389,0
2017/08/31,10:12:00,110.389,110.406,110.381,110.406,0
2017/08/31,10:13:00,110.405,110.414,110.393,110.407,0
2017/08/31,10:14:00,110.406,110.414,110.400,110.412,0
2017/08/31,10:15:00,110.413,110.421,110.412,110.414,0
2017/08/31,10:16:00,110.414,110.418,110.401,110.404,0
2017/08/31,10:17:00,110.404,110.413,110.384,110.388,0
2017/08/31,10:18:00,110.389,110.402,110.378,110.378,0
2017/08/31,10:19:00,110.378,110.396,110.375,110.395,0
2017/08/31,10:20:00,110.395,110.401,110.388,110.394,0
2017/08/31,10:21:00,110.393,110.393,110.389,110.390,0
2017/08/31,10:22:00,110.389,110.391,110.380,110.389,0
2017/08/31,10:23:00,110.389,110.399,110.383,110.389,0
2017/08/31,10:24:00,110.389,110.395,110.388,110.395,0
2017/08/31,10:25:00,110.394,110.399,110.392,110.397,0
2017/08/31,10:26:00,110.397,110.401,110.395,110.396,0
2017/08/31,10:27:00,110.397,110.399,110.393,110.399,0
2017/08/31,10:28:00,110.399,110.409,110.399,110.409,0
2017/08/31,10:29:00,110.408,110.411,110.386,110.394,0
2017/08/31,10:30:00,110.394,110.401,110.390,110.401,0
2017/08/31,10:31:00,110.400,110.401,110.391,110.397,0
2017/08/31,10:32:00,110.397,110.401,110.390,110.401,0
2017/08/31,10:33:00,110.400,110.410,110.400,110.409,0
2017/08/31,10:34:00,110.410,110.428,110.410,110.424,0
2017/08/31,10:35:00,110.425,110.433,110.422,110.426,0
2017/08/31,10:36:00,110.427,110.432,110.416,110.427,0
2017/08/31,10:37:00,110.427,110.433,110.426,110.432,0
2017/08/31,10:38:00,110.431,110.443,110.430,110.443,0
2017/08/31,10:39:00,110.444,110.458,110.441,110.455,0
2017/08/31,10:40:00,110.456,110.465,110.450,110.462,0
2017/08/31,10:41:00,110.461,110.478,110.455,110.474,0
2017/08/31,10:42:00,110.473,110.493,110.472,110.491,0
2017/08/31,10:43:00,110.491,110.515,110.488,110.513,0
2017/08/31,10:44:00,110.513,110.596,110.512,110.588,0
2017/08/31,10:45:00,110.588,110.601,110.576,110.578,0
2017/08/31,10:46:00,110.578,110.596,110.562,110.563,0
2017/08/31,10:47:00,110.563,110.576,110.553,110.574,0
2017/08/31,10:48:00,110.574,110.595,110.567,110.594,0
2017/08/31,10:49:00,110.593,110.595,110.579,110.580,0
2017/08/31,10:50:00,110.579,110.583,110.565,110.582,0
2017/08/31,10:51:00,110.583,110.584,110.559,110.561,0
2017/08/31,10:52:00,110.562,110.566,110.552,110.564,0
2017/08/31,10:53:00,110.565,110.602,110.565,110.591,0
2017/08/31,10:54:00,110.591,110.591,110.584,110.590,0
2017/08/31,10:55:00,110.592,110.613,110.575,110.575,0
2017/08/31,10:56:00,110.575,110.582,110.572,110.575,0
2017/08/31,10:57:00,110.575,110.575,110.562,110.572,0
2017/08/31,10:58:00,110.571,110.574,110.557,110.558,0
2017/08/31,10:59:00,110.558,110.563,110.545,110.557,0
2017/08/31,11:00:00,110.556,110.561,110.550,110.552,0
2017/08/31,11:01:00,110.552,110.557,110.546,110.550,0
2017/08/31,11:02:00,110.550,110.559,110.546,110.559,0
2017/08/31,11:03:00,110.559,110.562,110.551,110.552,0
2017/08/31,11:04:00,110.551,110.551,110.542,110.544,0
2017/08/31,11:05:00,110.544,110.549,110.537,110.545,0
2017/08/31,11:06:00,110.545,110.547,110.540,110.544,0
2017/08/31,11:07:00,110.545,110.547,110.538,110.538,0
2017/08/31,11:08:00,110.540,110.542,110.536,110.542,0
2017/08/31,11:09:00,110.542,110.542,110.528,110.532,0
2017/08/31,11:10:00,110.533,110.544,110.532,110.538,0
2017/08/31,11:11:00,110.537,110.537,110.521,110.524,0
2017/08/31,11:12:00,110.524,110.550,110.524,110.534,0
2017/08/31,11:13:00,110.534,110.549,110.534,110.538,0
2017/08/31,11:14:00,110.538,110.543,110.534,110.539,0
2017/08/31,11:15:00,110.539,110.539,110.530,110.534,0
2017/08/31,11:16:00,110.534,110.545,110.532,110.538,0
2017/08/31,11:17:00,110.538,110.556,110.534,110.550,0
2017/08/31,11:18:00,110.550,110.559,110.529,110.539,0
2017/08/31,11:19:00,110.537,110.548,110.534,110.535,0
2017/08/31,11:20:00,110.534,110.534,110.528,110.528,0
2017/08/31,11:21:00,110.529,110.540,110.529,110.540,0
2017/08/31,11:22:00,110.539,110.557,110.539,110.553,0
2017/08/31,11:23:00,110.552,110.562,110.543,110.547,0
2017/08/31,11:24:00,110.547,110.553,110.545,110.546,0
2017/08/31,11:25:00,110.547,110.565,110.543,110.563,0
2017/08/31,11:26:00,110.563,110.572,110.551,110.551,0
2017/08/31,11:27:00,110.551,110.552,110.499,110.509,0
2017/08/31,11:28:00,110.508,110.511,110.497,110.511,0
2017/08/31,11:29:00,110.511,110.520,110.493,110.501,0
2017/08/31,11:30:00,110.501,110.505,110.479,110.483,0
2017/08/31,11:31:00,110.484,110.493,110.483,110.485,0
2017/08/31,11:32:00,110.485,110.494,110.485,110.493,0
2017/08/31,11:33:00,110.494,110.504,110.494,110.501,0
2017/08/31,11:34:00,110.502,110.533,110.501,110.529,0
2017/08/31,11:35:00,110.530,110.531,110.515,110.526,0
2017/08/31,11:36:00,110.526,110.526,110.508,110.515,0
2017/08/31,11:37:00,110.516,110.525,110.509,110.523,0
2017/08/31,11:38:00,110.522,110.536,110.519,110.536,0
2017/08/31,11:39:00,110.535,110.542,110.516,110.520,0
2017/08/31,11:40:00,110.520,110.520,110.507,110.513,0
2017/08/31,11:41:00,110.513,110.533,110.513,110.527,0
2017/08/31,11:42:00,110.527,110.527,110.501,110.502,0
2017/08/31,11:43:00,110.501,110.509,110.492,110.503,0
2017/08/31,11:44:00,110.503,110.518,110.503,110.516,0
2017/08/31,11:45:00,110.515,110.540,110.515,110.534,0
2017/08/31,11:46:00,110.534,110.541,110.532,110.538,0
2017/08/31,11:47:00,110.538,110.547,110.538,110.546,0
2017/08/31,11:48:00,110.546,110.546,110.534,110.539,0
2017/08/31,11:49:00,110.538,110.538,110.534,110.534,0
2017/08/31,11:50:00,110.534,110.534,110.518,110.522,0
2017/08/31,11:51:00,110.522,110.524,110.516,110.524,0
2017/08/31,11:52:00,110.522,110.523,110.517,110.521,0
2017/08/31,11:53:00,110.521,110.523,110.515,110.515,0
2017/08/31,11:54:00,110.515,110.515,110.508,110.508,0
2017/08/31,11:55:00,110.508,110.509,110.495,110.504,0
2017/08/31,11:56:00,110.505,110.510,110.503,110.508,0
2017/08/31,11:57:00,110.507,110.518,110.507,110.518,0
2017/08/31,11:58:00,110.519,110.527,110.519,110.523,0
2017/08/31,11:59:00,110.523,110.527,110.523,110.525,0
2017/08/31,12:00:00,110.525,110.527,110.522,110.524,0
2017/08/31,12:01:00,110.524,110.534,110.523,110.528,0
2017/08/31,12:02:00,110.528,110.528,110.522,110.524,0
2017/08/31,12:03:00,110.524,110.524,110.515,110.519,0
2017/08/31,12:04:00,110.518,110.518,110.512,110.517,0
2017/08/31,12:05:00,110.517,110.517,110.511,110.511,0
2017/08/31,12:06:00,110.511,110.520,110.511,110.516,0
2017/08/31,12:07:00,110.515,110.515,110.512,110.514,0
2017/08/31,12:08:00,110.514,110.521,110.514,110.521,0
2017/08/31,12:09:00,110.520,110.520,110.513,110.516,0
2017/08/31,12:10:00,110.516,110.521,110.509,110.514,0
2017/08/31,12:11:00,110.514,110.516,110.509,110.516,0
2017/08/31,12:12:00,110.517,110.542,110.517,110.529,0
2017/08/31,12:13:00,110.528,110.543,110.527,110.542,0
2017/08/31,12:14:00,110.541,110.602,110.541,110.588,0
2017/08/31,12:15:00,110.587,110.596,110.546,110.554,0
2017/08/31,12:16:00,110.553,110.572,110.545,110.550,0
2017/08/31,12:17:00,110.550,110.569,110.544,110.557,0
2017/08/31,12:18:00,110.557,110.557,110.545,110.553,0
2017/08/31,12:19:00,110.552,110.556,110.531,110.539,0
2017/08/31,12:20:00,110.539,110.546,110.535,110.540,0
2017/08/31,12:21:00,110.540,110.543,110.536,110.539,0
2017/08/31,12:22:00,110.539,110.545,110.537,110.539,0
2017/08/31,12:23:00,110.540,110.543,110.539,110.540,0
2017/08/31,12:24:00,110.540,110.541,110.536,110.538,0
2017/08/31,12:25:00,110.539,110.539,110.526,110.535,0
2017/08/31,12:26:00,110.536,110.540,110.527,110.527,0
2017/08/31,12:27:00,110.527,110.529,110.525,110.527,0
2017/08/31,12:28:00,110.528,110.533,110.528,110.533,0
2017/08/31,12:29:00,110.533,110.540,110.522,110.540,0
2017/08/31,12:30:00,110.539,110.545,110.534,110.534,0
2017/08/31,12:31:00,110.534,110.545,110.534,110.538,0
2017/08/31,12:32:00,110.538,110.543,110.538,110.542,0
2017/08/31,12:33:00,110.542,110.546,110.539,110.541,0
2017/08/31,12:34:00,110.540,110.540,110.531,110.531,0
2017/08/31,12:35:00,110.530,110.530,110.514,110.525,0
2017/08/31,12:36:00,110.526,110.532,110.520,110.531,0
2017/08/31,12:37:00,110.531,110.534,110.521,110.533,0
2017/08/31,12:38:00,110.532,110.537,110.527,110.530,0
2017/08/31,12:39:00,110.530,110.531,110.530,110.530,0
2017/08/31,12:40:00,110.530,110.539,110.530,110.539,0
2017/08/31,12:41:00,110.539,110.545,110.538,110.539,0
2017/08/31,12:42:00,110.539,110.552,110.537,110.552,0
2017/08/31,12:43:00,110.552,110.565,110.551,110.558,0
2017/08/31,12:44:00,110.559,110.568,110.554,110.566,0
2017/08/31,12:45:00,110.565,110.585,110.565,110.585,0
2017/08/31,12:46:00,110.585,110.585,110.557,110.557,0
2017/08/31,12:47:00,110.557,110.566,110.552,110.557,0
2017/08/31,12:48:00,110.556,110.557,110.553,110.553,0
2017/08/31,12:49:00,110.553,110.553,110.540,110.543,0
2017/08/31,12:50:00,110.543,110.558,110.540,110.558,0
2017/08/31,12:51:00,110.557,110.560,110.539,110.541,0
2017/08/31,12:52:00,110.542,110.559,110.537,110.545,0
2017/08/31,12:53:00,110.544,110.551,110.544,110.551,0
2017/08/31,12:54:00,110.551,110.558,110.543,110.557,0
2017/08/31,12:55:00,110.556,110.556,110.539,110.542,0
2017/08/31,12:56:00,110.542,110.545,110.529,110.540,0
2017/08/31,12:57:00,110.540,110.554,110.535,110.543,0
2017/08/31,12:58:00,110.542,110.546,110.542,110.544,0
2017/08/31,12:59:00,110.544,110.546,110.544,110.545,0
2017/08/31,13:00:00,110.546,110.549,110.542,110.543,0
2017/08/31,13:01:00,110.543,110.544,110.537,110.541,0
2017/08/31,13:02:00,110.541,110.545,110.540,110.544,0
2017/08/31,13:03:00,110.544,110.549,110.543,110.543,0
2017/08/31,13:04:00,110.542,110.542,110.539,110.540,0
2017/08/31,13:05:00,110.541,110.543,110.539,110.543,0
2017/08/31,13:06:00,110.542,110.542,110.533,110.535,0
2017/08/31,13:07:00,110.535,110.538,110.529,110.529,0
2017/08/31,13:08:00,110.528,110.528,110.523,110.523,0
2017/08/31,13:09:00,110.523,110.526,110.518,110.519,0
2017/08/31,13:10:00,110.520,110.529,110.516,110.528,0
2017/08/31,13:11:00,110.528,110.541,110.527,110.532,0
2017/08/31,13:12:00,110.532,110.532,110.505,110.505,0
2017/08/31,13:13:00,110.505,110.514,110.505,110.514,0
2017/08/31,13:14:00,110.514,110.515,110.506,110.507,0
2017/08/31,13:15:00,110.507,110.507,110.502,110.503,0
2017/08/31,13:16:00,110.503,110.504,110.488,110.495,0
2017/08/31,13:17:00,110.494,110.508,110.494,110.507,0
2017/08/31,13:18:00,110.507,110.514,110.507,110.508,0
2017/08/31,13:19:00,110.507,110.524,110.507,110.515,0
2017/08/31,13:20:00,110.515,110.520,110.515,110.517,0
2017/08/31,13:21:00,110.517,110.519,110.516,110.518,0
2017/08/31,13:22:00,110.518,110.519,110.517,110.519,0
2017/08/31,13:23:00,110.519,110.521,110.515,110.521,0
2017/08/31,13:24:00,110.521,110.533,110.517,110.521,0
2017/08/31,13:25:00,110.521,110.527,110.519,110.525,0
2017/08/31,13:26:00,110.524,110.524,110.514,110.520,0
2017/08/31,13:27:00,110.519,110.519,110.510,110.515,0
2017/08/31,13:28:00,110.514,110.514,110.509,110.513,0
2017/08/31,13:29:00,110.513,110.515,110.510,110.514,0
2017/08/31,13:30:00,110.515,110.518,110.514,110.515,0
2017/08/31,13:31:00,110.514,110.514,110.485,110.490,0
2017/08/31,13:32:00,110.490,110.496,110.490,110.495,0
2017/08/31,13:33:00,110.495,110.496,110.490,110.495,0
2017/08/31,13:34:00,110.496,110.496,110.482,110.482,0
2017/08/31,13:35:00,110.483,110.493,110.483,110.487,0
2017/08/31,13:36:00,110.488,110.494,110.488,110.489,0
2017/08/31,13:37:00,110.490,110.492,110.477,110.484,0
2017/08/31,13:38:00,110.482,110.484,110.458,110.462,0
2017/08/31,13:39:00,110.462,110.478,110.462,110.478,0
2017/08/31,13:40:00,110.478,110.478,110.464,110.474,0
2017/08/31,13:41:00,110.474,110.478,110.467,110.470,0
2017/08/31,13:42:00,110.470,110.473,110.465,110.473,0
2017/08/31,13:43:00,110.473,110.481,110.473,110.480,0
2017/08/31,13:44:00,110.479,110.482,110.477,110.482,0
2017/08/31,13:45:00,110.482,110.496,110.482,110.493,0
2017/08/31,13:46:00,110.493,110.500,110.490,110.492,0
2017/08/31,13:47:00,110.492,110.502,110.492,110.501,0
2017/08/31,13:48:00,110.501,110.502,110.497,110.502,0
2017/08/31,13:49:00,110.501,110.511,110.500,110.510,0
2017/08/31,13:50:00,110.510,110.520,110.510,110.514,0
2017/08/31,13:51:00,110.514,110.522,110.514,110.521,0
2017/08/31,13:52:00,110.522,110.523,110.516,110.518,0
2017/08/31,13:53:00,110.518,110.519,110.510,110.518,0
2017/08/31,13:54:00,110.519,110.531,110.508,110.511,0
2017/08/31,13:55:00,110.510,110.516,110.501,110.516,0
2017/08/31,13:56:00,110.513,110.521,110.505,110.507,0
2017/08/31,13:57:00,110.507,110.511,110.506,110.507,0
2017/08/31,13:58:00,110.507,110.508,110.500,110.504,0
2017/08/31,13:59:00,110.503,110.509,110.499,110.500,0
2017/08/31,14:00:00,110.500,110.500,110.482,110.483,0
2017/08/31,14:01:00,110.483,110.490,110.478,110.484,0
2017/08/31,14:02:00,110.484,110.497,110.484,110.491,0
2017/08/31,14:03:00,110.491,110.504,110.491,110.503,0
2017/08/31,14:04:00,110.503,110.504,110.500,110.500,0
2017/08/31,14:05:00,110.500,110.513,110.500,110.511,0
2017/08/31,14:06:00,110.510,110.516,110.510,110.510,0
2017/08/31,14:07:00,110.511,110.511,110.500,110.500,0
2017/08/31,14:08:00,110.500,110.500,110.490,110.494,0
2017/08/31,14:09:00,110.495,110.505,110.491,110.503,0
2017/08/31,14:10:00,110.502,110.510,110.501,110.509,0
2017/08/31,14:11:00,110.510,110.510,110.507,110.507,0
2017/08/31,14:12:00,110.506,110.508,110.501,110.502,0
2017/08/31,14:13:00,110.503,110.504,110.496,110.501,0
2017/08/31,14:14:00,110.501,110.508,110.501,110.503,0
2017/08/31,14:15:00,110.503,110.517,110.503,110.516,0
2017/08/31,14:16:00,110.516,110.526,110.516,110.525,0
2017/08/31,14:17:00,110.523,110.545,110.520,110.530,0
2017/08/31,14:18:00,110.531,110.535,110.527,110.534,0
2017/08/31,14:19:00,110.533,110.546,110.516,110.517,0
2017/08/31,14:20:00,110.519,110.531,110.514,110.530,0
2017/08/31,14:21:00,110.531,110.539,110.531,110.534,0
2017/08/31,14:22:00,110.535,110.540,110.528,110.528,0
2017/08/31,14:23:00,110.527,110.534,110.526,110.526,0
2017/08/31,14:24:00,110.525,110.525,110.513,110.520,0
2017/08/31,14:25:00,110.521,110.523,110.514,110.521,0
2017/08/31,14:26:00,110.522,110.533,110.522,110.529,0
2017/08/31,14:27:00,110.530,110.530,110.507,110.513,0
2017/08/31,14:28:00,110.514,110.516,110.513,110.514,0
2017/08/31,14:29:00,110.514,110.515,110.513,110.514,0
2017/08/31,14:30:00,110.513,110.521,110.508,110.509,0
2017/08/31,14:31:00,110.509,110.509,110.493,110.496,0
2017/08/31,14:32:00,110.496,110.502,110.495,110.499,0
2017/08/31,14:33:00,110.500,110.500,110.491,110.494,0
2017/08/31,14:34:00,110.494,110.494,110.478,110.480,0
2017/08/31,14:35:00,110.480,110.498,110.480,110.495,0
2017/08/31,14:36:00,110.496,110.500,110.485,110.492,0
2017/08/31,14:37:00,110.493,110.504,110.492,110.503,0
2017/08/31,14:38:00,110.503,110.509,110.486,110.490,0
2017/08/31,14:39:00,110.490,110.498,110.490,110.496,0
2017/08/31,14:40:00,110.497,110.498,110.480,110.491,0
2017/08/31,14:41:00,110.490,110.498,110.490,110.497,0
2017/08/31,14:42:00,110.497,110.499,110.497,110.499,0
2017/08/31,14:43:00,110.498,110.511,110.496,110.502,0
2017/08/31,14:44:00,110.498,110.505,110.498,110.499,0
2017/08/31,14:45:00,110.499,110.505,110.499,110.502,0
2017/08/31,14:46:00,110.502,110.517,110.500,110.503,0
2017/08/31,14:47:00,110.502,110.509,110.498,110.502,0
2017/08/31,14:48:00,110.503,110.504,110.498,110.503,0
2017/08/31,14:49:00,110.504,110.504,110.497,110.497,0
2017/08/31,14:50:00,110.497,110.512,110.490,110.509,0
2017/08/31,14:51:00,110.509,110.515,110.500,110.501,0
2017/08/31,14:52:00,110.501,110.508,110.496,110.501,0
2017/08/31,14:53:00,110.501,110.508,110.501,110.505,0
2017/08/31,14:54:00,110.505,110.514,110.505,110.509,0
2017/08/31,14:55:00,110.509,110.511,110.499,110.511,0
2017/08/31,14:56:00,110.511,110.511,110.497,110.498,0
2017/08/31,14:57:00,110.498,110.512,110.498,110.507,0
2017/08/31,14:58:00,110.507,110.510,110.503,110.505,0
2017/08/31,14:59:00,110.506,110.510,110.505,110.510,0
2017/08/31,15:00:00,110.510,110.520,110.505,110.509,0
2017/08/31,15:01:00,110.508,110.546,110.502,110.540,0
2017/08/31,15:02:00,110.540,110.560,110.533,110.560,0
2017/08/31,15:03:00,110.559,110.567,110.545,110.552,0
2017/08/31,15:04:00,110.553,110.590,110.550,110.578,0
2017/08/31,15:05:00,110.578,110.596,110.578,110.595,0
2017/08/31,15:06:00,110.595,110.596,110.584,110.592,0
2017/08/31,15:07:00,110.591,110.593,110.568,110.572,0
2017/08/31,15:08:00,110.572,110.578,110.562,110.577,0
2017/08/31,15:09:00,110.576,110.589,110.571,110.584,0
2017/08/31,15:10:00,110.584,110.596,110.583,110.585,0
2017/08/31,15:11:00,110.584,110.585,110.568,110.579,0
2017/08/31,15:12:00,110.578,110.584,110.575,110.580,0
2017/08/31,15:13:00,110.580,110.596,110.567,110.567,0
2017/08/31,15:14:00,110.566,110.571,110.566,110.569,0
2017/08/31,15:15:00,110.570,110.587,110.569,110.580,0
2017/08/31,15:16:00,110.579,110.579,110.558,110.559,0
2017/08/31,15:17:00,110.560,110.615,110.560,110.615,0
2017/08/31,15:18:00,110.615,110.623,110.593,110.594,0
2017/08/31,15:19:00,110.593,110.595,110.583,110.584,0
2017/08/31,15:20:00,110.583,110.606,110.581,110.589,0
2017/08/31,15:21:00,110.589,110.602,110.589,110.589,0
2017/08/31,15:22:00,110.588,110.600,110.586,110.600,0
2017/08/31,15:23:00,110.600,110.608,110.594,110.598,0
2017/08/31,15:24:00,110.598,110.601,110.578,110.601,0
2017/08/31,15:25:00,110.598,110.598,110.577,110.580,0
2017/08/31,15:26:00,110.579,110.600,110.574,110.595,0
2017/08/31,15:27:00,110.595,110.601,110.589,110.592,0
2017/08/31,15:28:00,110.592,110.593,110.584,110.587,0
2017/08/31,15:29:00,110.587,110.587,110.573,110.580,0
2017/08/31,15:30:00,110.579,110.582,110.557,110.560,0
2017/08/31,15:31:00,110.559,110.586,110.553,110.585,0
2017/08/31,15:32:00,110.584,110.589,110.573,110.575,0
2017/08/31,15:33:00,110.575,110.578,110.570,110.571,0
2017/08/31,15:34:00,110.571,110.574,110.555,110.572,0
2017/08/31,15:35:00,110.572,110.573,110.556,110.556,0
2017/08/31,15:36:00,110.555,110.571,110.555,110.571,0
2017/08/31,15:37:00,110.570,110.573,110.558,110.559,0
2017/08/31,15:38:00,110.558,110.559,110.532,110.537,0
2017/08/31,15:39:00,110.537,110.546,110.526,110.541,0
2017/08/31,15:40:00,110.541,110.544,110.514,110.543,0
2017/08/31,15:41:00,110.544,110.551,110.539,110.550,0
2017/08/31,15:42:00,110.549,110.560,110.539,110.539,0
2017/08/31,15:43:00,110.538,110.551,110.534,110.551,0
2017/08/31,15:44:00,110.548,110.553,110.545,110.545,0
2017/08/31,15:45:00,110.544,110.545,110.530,110.530,0
2017/08/31,15:46:00,110.530,110.538,110.521,110.533,0
2017/08/31,15:47:00,110.532,110.555,110.526,110.530,0
2017/08/31,15:48:00,110.531,110.532,110.512,110.512,0
2017/08/31,15:49:00,110.511,110.516,110.506,110.506,0
2017/08/31,15:50:00,110.506,110.514,110.498,110.499,0
2017/08/31,15:51:00,110.497,110.509,110.497,110.503,0
2017/08/31,15:52:00,110.504,110.506,110.478,110.495,0
2017/08/31,15:53:00,110.494,110.496,110.484,110.488,0
2017/08/31,15:54:00,110.488,110.495,110.476,110.483,0
2017/08/31,15:55:00,110.482,110.482,110.427,110.447,0
2017/08/31,15:56:00,110.448,110.477,110.444,110.471,0
2017/08/31,15:57:00,110.471,110.476,110.459,110.470,0
2017/08/31,15:58:00,110.469,110.483,110.468,110.478,0
2017/08/31,15:59:00,110.478,110.491,110.478,110.479,0
2017/08/31,16:00:00,110.478,110.489,110.478,110.481,0
2017/08/31,16:01:00,110.480,110.520,110.480,110.514,0
2017/08/31,16:02:00,110.516,110.537,110.508,110.508,0
2017/08/31,16:03:00,110.508,110.522,110.508,110.518,0
2017/08/31,16:04:00,110.517,110.521,110.502,110.502,0
2017/08/31,16:05:00,110.501,110.502,110.458,110.483,0
2017/08/31,16:06:00,110.483,110.486,110.453,110.472,0
2017/08/31,16:07:00,110.471,110.480,110.459,110.469,0
2017/08/31,16:08:00,110.469,110.492,110.456,110.488,0
2017/08/31,16:09:00,110.488,110.496,110.476,110.480,0
2017/08/31,16:10:00,110.481,110.490,110.480,110.483,0
2017/08/31,16:11:00,110.482,110.483,110.469,110.470,0
2017/08/31,16:12:00,110.470,110.477,110.459,110.461,0
2017/08/31,16:13:00,110.461,110.475,110.453,110.456,0
2017/08/31,16:14:00,110.456,110.466,110.454,110.461,0
2017/08/31,16:15:00,110.461,110.466,110.443,110.459,0
2017/08/31,16:16:00,110.461,110.461,110.431,110.436,0
2017/08/31,16:17:00,110.435,110.447,110.427,110.427,0
2017/08/31,16:18:00,110.428,110.434,110.422,110.423,0
2017/08/31,16:19:00,110.423,110.469,110.412,110.464,0
2017/08/31,16:20:00,110.465,110.477,110.459,110.471,0
2017/08/31,16:21:00,110.469,110.475,110.456,110.472,0
2017/08/31,16:22:00,110.472,110.478,110.466,110.474,0
2017/08/31,16:23:00,110.474,110.492,110.458,110.491,0
2017/08/31,16:24:00,110.490,110.500,110.481,110.485,0
2017/08/31,16:25:00,110.485,110.499,110.480,110.496,0
2017/08/31,16:26:00,110.497,110.497,110.479,110.491,0
2017/08/31,16:27:00,110.491,110.493,110.482,110.486,0
2017/08/31,16:28:00,110.487,110.503,110.487,110.502,0
2017/08/31,16:29:00,110.504,110.508,110.488,110.490,0
2017/08/31,16:30:00,110.490,110.500,110.469,110.480,0
2017/08/31,16:31:00,110.480,110.481,110.462,110.474,0
2017/08/31,16:32:00,110.475,110.492,110.475,110.483,0
2017/08/31,16:33:00,110.484,110.488,110.476,110.483,0
2017/08/31,16:34:00,110.482,110.487,110.478,110.482,0
2017/08/31,16:35:00,110.482,110.502,110.481,110.494,0
2017/08/31,16:36:00,110.495,110.520,110.495,110.513,0
2017/08/31,16:37:00,110.512,110.543,110.512,110.529,0
2017/08/31,16:38:00,110.530,110.533,110.495,110.503,0
2017/08/31,16:39:00,110.503,110.504,110.489,110.498,0
2017/08/31,16:40:00,110.498,110.502,110.482,110.485,0
2017/08/31,16:41:00,110.485,110.503,110.484,110.489,0
2017/08/31,16:42:00,110.488,110.491,110.476,110.477,0
2017/08/31,16:43:00,110.477,110.490,110.477,110.484,0
2017/08/31,16:44:00,110.484,110.492,110.478,110.480,0
2017/08/31,16:45:00,110.480,110.484,110.462,110.480,0
2017/08/31,16:46:00,110.479,110.485,110.475,110.475,0
2017/08/31,16:47:00,110.476,110.484,110.470,110.477,0
2017/08/31,16:48:00,110.476,110.489,110.470,110.470,0
2017/08/31,16:49:00,110.469,110.487,110.467,110.485,0
2017/08/31,16:50:00,110.485,110.488,110.470,110.482,0
2017/08/31,16:51:00,110.483,110.495,110.483,110.495,0
2017/08/31,16:52:00,110.494,110.495,110.479,110.490,0
2017/08/31,16:53:00,110.488,110.495,110.482,110.490,0
2017/08/31,16:54:00,110.490,110.501,110.488,110.495,0
2017/08/31,16:55:00,110.496,110.500,110.496,110.500,0
2017/08/31,16:56:00,110.501,110.508,110.495,110.499,0
2017/08/31,16:57:00,110.500,110.513,110.496,110.512,0
2017/08/31,16:58:00,110.512,110.514,110.505,110.512,0
2017/08/31,16:59:00,110.511,110.520,110.508,110.510,0
2017/08/31,17:00:00,110.510,110.510,110.487,110.495,0
2017/08/31,17:01:00,110.495,110.521,110.491,110.515,0
2017/08/31,17:02:00,110.514,110.528,110.513,110.524,0
2017/08/31,17:03:00,110.524,110.532,110.491,110.491,0
2017/08/31,17:04:00,110.491,110.491,110.472,110.490,0
2017/08/31,17:05:00,110.490,110.492,110.478,110.485,0
2017/08/31,17:06:00,110.486,110.493,110.479,110.479,0
2017/08/31,17:07:00,110.480,110.485,110.468,110.476,0
2017/08/31,17:08:00,110.477,110.483,110.473,110.480,0
2017/08/31,17:09:00,110.481,110.481,110.473,110.480,0
2017/08/31,17:10:00,110.480,110.489,110.480,110.489,0
2017/08/31,17:11:00,110.488,110.489,110.479,110.479,0
2017/08/31,17:12:00,110.479,110.481,110.473,110.475,0
2017/08/31,17:13:00,110.476,110.482,110.476,110.476,0
2017/08/31,17:14:00,110.477,110.480,110.459,110.459,0
2017/08/31,17:15:00,110.458,110.482,110.455,110.463,0
2017/08/31,17:16:00,110.462,110.462,110.438,110.442,0
2017/08/31,17:17:00,110.442,110.461,110.434,110.459,0
2017/08/31,17:18:00,110.459,110.502,110.459,110.484,0
2017/08/31,17:19:00,110.484,110.515,110.484,110.507,0
2017/08/31,17:20:00,110.506,110.508,110.481,110.483,0
2017/08/31,17:21:00,110.483,110.496,110.483,110.496,0
2017/08/31,17:22:00,110.496,110.516,110.496,110.503,0
2017/08/31,17:23:00,110.502,110.510,110.498,110.501,0
2017/08/31,17:24:00,110.502,110.502,110.492,110.492,0
2017/08/31,17:25:00,110.492,110.497,110.485,110.492,0
2017/08/31,17:26:00,110.492,110.492,110.479,110.486,0
2017/08/31,17:27:00,110.486,110.498,110.480,110.486,0
2017/08/31,17:28:00,110.484,110.504,110.484,110.502,0
2017/08/31,17:29:00,110.500,110.503,110.490,110.491,0
2017/08/31,17:30:00,110.490,110.492,110.483,110.485,0
2017/08/31,17:31:00,110.485,110.495,110.482,110.494,0
2017/08/31,17:32:00,110.493,110.517,110.473,110.487,0
2017/08/31,17:33:00,110.488,110.504,110.482,110.484,0
2017/08/31,17:34:00,110.484,110.500,110.483,110.498,0
2017/08/31,17:35:00,110.498,110.508,110.490,110.497,0
2017/08/31,17:36:00,110.496,110.504,110.495,110.496,0
2017/08/31,17:37:00,110.495,110.495,110.480,110.484,0
2017/08/31,17:38:00,110.484,110.485,110.470,110.474,0
2017/08/31,17:39:00,110.474,110.480,110.461,110.473,0
2017/08/31,17:40:00,110.474,110.481,110.472,110.481,0
2017/08/31,17:41:00,110.478,110.496,110.476,110.491,0
2017/08/31,17:42:00,110.491,110.524,110.491,110.516,0
2017/08/31,17:43:00,110.515,110.533,110.515,110.527,0
2017/08/31,17:44:00,110.525,110.527,110.508,110.513,0
2017/08/31,17:45:00,110.514,110.530,110.510,110.526,0
2017/08/31,17:46:00,110.526,110.533,110.520,110.529,0
2017/08/31,17:47:00,110.529,110.540,110.526,110.528,0
2017/08/31,17:48:00,110.529,110.529,110.522,110.527,0
2017/08/31,17:49:00,110.528,110.532,110.522,110.532,0
2017/08/31,17:50:00,110.531,110.538,110.524,110.525,0
2017/08/31,17:51:00,110.524,110.525,110.519,110.525,0
2017/08/31,17:52:00,110.525,110.538,110.525,110.532,0
2017/08/31,17:53:00,110.531,110.537,110.522,110.533,0
2017/08/31,17:54:00,110.532,110.538,110.526,110.538,0
2017/08/31,17:55:00,110.538,110.548,110.537,110.544,0
2017/08/31,17:56:00,110.544,110.549,110.517,110.518,0
2017/08/31,17:57:00,110.518,110.536,110.517,110.535,0
2017/08/31,17:58:00,110.535,110.547,110.534,110.545,0
2017/08/31,17:59:00,110.545,110.545,110.528,110.530,0
2017/08/31,18:00:00,110.530,110.531,110.514,110.514,0
2017/08/31,18:01:00,110.514,110.534,110.512,110.522,0
2017/08/31,18:02:00,110.522,110.541,110.512,110.513,0
2017/08/31,18:03:00,110.514,110.517,110.503,110.511,0
2017/08/31,18:04:00,110.511,110.515,110.497,110.502,0
2017/08/31,18:05:00,110.503,110.504,110.488,110.494,0
2017/08/31,18:06:00,110.495,110.511,110.493,110.504,0
2017/08/31,18:07:00,110.504,110.511,110.503,110.503,0
2017/08/31,18:08:00,110.504,110.512,110.495,110.508,0
2017/08/31,18:09:00,110.507,110.528,110.507,110.528,0
2017/08/31,18:10:00,110.527,110.532,110.520,110.527,0
2017/08/31,18:11:00,110.526,110.542,110.526,110.532,0
2017/08/31,18:12:00,110.531,110.548,110.531,110.547,0
2017/08/31,18:13:00,110.547,110.572,110.547,110.563,0
2017/08/31,18:14:00,110.563,110.563,110.542,110.545,0
2017/08/31,18:15:00,110.546,110.561,110.544,110.558,0
2017/08/31,18:16:00,110.558,110.566,110.554,110.563,0
2017/08/31,18:17:00,110.562,110.570,110.551,110.564,0
2017/08/31,18:18:00,110.564,110.581,110.558,110.574,0
2017/08/31,18:19:00,110.573,110.573,110.564,110.565,0
2017/08/31,18:20:00,110.565,110.576,110.562,110.564,0
2017/08/31,18:21:00,110.564,110.572,110.564,110.569,0
2017/08/31,18:22:00,110.569,110.570,110.559,110.562,0
2017/08/31,18:23:00,110.563,110.574,110.560,110.571,0
2017/08/31,18:24:00,110.570,110.572,110.566,110.570,0
2017/08/31,18:25:00,110.570,110.570,110.564,110.564,0
2017/08/31,18:26:00,110.565,110.570,110.559,110.570,0
2017/08/31,18:27:00,110.571,110.575,110.567,110.574,0
2017/08/31,18:28:00,110.574,110.589,110.574,110.584,0
2017/08/31,18:29:00,110.584,110.588,110.576,110.587,0
2017/08/31,18:30:00,110.587,110.595,110.580,110.592,0
2017/08/31,18:31:00,110.592,110.597,110.592,110.595,0
2017/08/31,18:32:00,110.595,110.600,110.589,110.590,0
2017/08/31,18:33:00,110.589,110.589,110.581,110.582,0
2017/08/31,18:34:00,110.581,110.586,110.577,110.585,0
2017/08/31,18:35:00,110.585,110.594,110.582,110.593,0
2017/08/31,18:36:00,110.593,110.594,110.581,110.582,0
2017/08/31,18:37:00,110.582,110.589,110.578,110.583,0
2017/08/31,18:38:00,110.581,110.596,110.578,110.596,0
2017/08/31,18:39:00,110.596,110.605,110.594,110.603,0
2017/08/31,18:40:00,110.603,110.604,110.592,110.594,0
2017/08/31,18:41:00,110.594,110.642,110.592,110.639,0
2017/08/31,18:42:00,110.639,110.639,110.622,110.632,0
2017/08/31,18:43:00,110.633,110.633,110.602,110.615,0
2017/08/31,18:44:00,110.615,110.629,110.614,110.625,0
2017/08/31,18:45:00,110.626,110.631,110.616,110.621,0
2017/08/31,18:46:00,110.620,110.624,110.613,110.613,0
2017/08/31,18:47:00,110.613,110.613,110.606,110.607,0
2017/08/31,18:48:00,110.607,110.615,110.606,110.612,0
2017/08/31,18:49:00,110.612,110.614,110.607,110.612,0
2017/08/31,18:50:00,110.612,110.625,110.612,110.620,0
2017/08/31,18:51:00,110.620,110.631,110.617,110.629,0
2017/08/31,18:52:00,110.630,110.636,110.618,110.630,0
2017/08/31,18:53:00,110.630,110.636,110.620,110.630,0
2017/08/31,18:54:00,110.630,110.634,110.628,110.631,0
2017/08/31,18:55:00,110.630,110.630,110.607,110.619,0
2017/08/31,18:56:00,110.620,110.641,110.619,110.636,0
2017/08/31,18:57:00,110.637,110.663,110.637,110.647,0
2017/08/31,18:58:00,110.647,110.654,110.638,110.654,0
2017/08/31,18:59:00,110.654,110.655,110.638,110.638,0
2017/08/31,19:00:00,110.637,110.649,110.629,110.643,0
2017/08/31,19:01:00,110.643,110.643,110.636,110.639,0
2017/08/31,19:02:00,110.639,110.642,110.628,110.628,0
2017/08/31,19:03:00,110.627,110.628,110.619,110.622,0
2017/08/31,19:04:00,110.623,110.623,110.612,110.613,0
2017/08/31,19:05:00,110.612,110.626,110.612,110.623,0
2017/08/31,19:06:00,110.623,110.661,110.612,110.651,0
2017/08/31,19:07:00,110.651,110.675,110.630,110.645,0
2017/08/31,19:08:00,110.644,110.649,110.629,110.630,0
2017/08/31,19:09:00,110.630,110.634,110.622,110.623,0
2017/08/31,19:10:00,110.621,110.621,110.593,110.598,0
2017/08/31,19:11:00,110.598,110.605,110.595,110.600,0
2017/08/31,19:12:00,110.600,110.602,110.558,110.576,0
2017/08/31,19:13:00,110.577,110.578,110.569,110.577,0
2017/08/31,19:14:00,110.576,110.577,110.569,110.576,0
2017/08/31,19:15:00,110.577,110.586,110.574,110.583,0
2017/08/31,19:16:00,110.584,110.605,110.584,110.589,0
2017/08/31,19:17:00,110.591,110.593,110.575,110.591,0
2017/08/31,19:18:00,110.590,110.605,110.590,110.599,0
2017/08/31,19:19:00,110.600,110.618,110.597,110.613,0
2017/08/31,19:20:00,110.612,110.624,110.611,110.621,0
2017/08/31,19:21:00,110.621,110.625,110.611,110.611,0
2017/08/31,19:22:00,110.611,110.624,110.610,110.622,0
2017/08/31,19:23:00,110.622,110.622,110.605,110.617,0
2017/08/31,19:24:00,110.618,110.619,110.606,110.611,0
2017/08/31,19:25:00,110.610,110.615,110.597,110.598,0
2017/08/31,19:26:00,110.597,110.599,110.593,110.593,0
2017/08/31,19:27:00,110.594,110.595,110.587,110.594,0
2017/08/31,19:28:00,110.594,110.606,110.594,110.604,0
2017/08/31,19:29:00,110.605,110.611,110.599,110.601,0
2017/08/31,19:30:00,110.601,110.603,110.583,110.586,0
2017/08/31,19:31:00,110.584,110.588,110.581,110.583,0
2017/08/31,19:32:00,110.582,110.582,110.557,110.564,0
2017/08/31,19:33:00,110.565,110.581,110.564,110.577,0
2017/08/31,19:34:00,110.577,110.580,110.556,110.558,0
2017/08/31,19:35:00,110.558,110.564,110.540,110.552,0
2017/08/31,19:36:00,110.551,110.556,110.530,110.533,0
2017/08/31,19:37:00,110.534,110.558,110.534,110.540,0
2017/08/31,19:38:00,110.539,110.541,110.530,110.539,0
2017/08/31,19:39:00,110.538,110.548,110.536,110.544,0
2017/08/31,19:40:00,110.543,110.552,110.540,110.551,0
2017/08/31,19:41:00,110.550,110.556,110.547,110.554,0
2017/08/31,19:42:00,110.553,110.553,110.539,110.553,0
2017/08/31,19:43:00,110.553,110.577,110.553,110.575,0
2017/08/31,19:44:00,110.575,110.596,110.571,110.590,0
2017/08/31,19:45:00,110.590,110.605,110.590,110.603,0
2017/08/31,19:46:00,110.603,110.603,110.592,110.593,0
2017/08/31,19:47:00,110.593,110.600,110.587,110.591,0
2017/08/31,19:48:00,110.591,110.605,110.591,110.601,0
2017/08/31,19:49:00,110.600,110.611,110.599,110.599,0
2017/08/31,19:50:00,110.600,110.604,110.587,110.589,0
2017/08/31,19:51:00,110.589,110.599,110.589,110.599,0
2017/08/31,19:52:00,110.599,110.599,110.579,110.580,0
2017/08/31,19:53:00,110.580,110.586,110.580,110.586,0
2017/08/31,19:54:00,110.585,110.592,110.580,110.584,0
2017/08/31,19:55:00,110.584,110.587,110.583,110.587,0
2017/08/31,19:56:00,110.588,110.595,110.588,110.595,0
2017/08/31,19:57:00,110.595,110.621,110.595,110.609,0
2017/08/31,19:58:00,110.608,110.610,110.602,110.606,0
2017/08/31,19:59:00,110.605,110.608,110.600,110.606,0
2017/08/31,20:00:00,110.605,110.606,110.582,110.588,0
2017/08/31,20:01:00,110.587,110.588,110.576,110.582,0
2017/08/31,20:02:00,110.581,110.584,110.573,110.582,0
2017/08/31,20:03:00,110.582,110.597,110.579,110.594,0
2017/08/31,20:04:00,110.595,110.605,110.595,110.595,0
2017/08/31,20:05:00,110.595,110.595,110.587,110.595,0
2017/08/31,20:06:00,110.595,110.605,110.591,110.605,0
2017/08/31,20:07:00,110.604,110.605,110.599,110.599,0
2017/08/31,20:08:00,110.600,110.613,110.600,110.604,0
2017/08/31,20:09:00,110.604,110.604,110.589,110.589,0
2017/08/31,20:10:00,110.589,110.600,110.589,110.597,0
2017/08/31,20:11:00,110.598,110.600,110.590,110.597,0
2017/08/31,20:12:00,110.596,110.600,110.590,110.592,0
2017/08/31,20:13:00,110.592,110.592,110.583,110.583,0
2017/08/31,20:14:00,110.582,110.582,110.576,110.582,0
2017/08/31,20:15:00,110.582,110.589,110.562,110.563,0
2017/08/31,20:16:00,110.562,110.564,110.553,110.564,0
2017/08/31,20:17:00,110.564,110.579,110.563,110.578,0
2017/08/31,20:18:00,110.578,110.584,110.572,110.573,0
2017/08/31,20:19:00,110.573,110.586,110.573,110.583,0
2017/08/31,20:20:00,110.583,110.583,110.571,110.574,0
2017/08/31,20:21:00,110.576,110.584,110.574,110.575,0
2017/08/31,20:22:00,110.575,110.580,110.562,110.562,0
2017/08/31,20:23:00,110.562,110.564,110.556,110.562,0
2017/08/31,20:24:00,110.562,110.569,110.555,110.562,0
2017/08/31,20:25:00,110.562,110.564,110.553,110.559,0
2017/08/31,20:26:00,110.559,110.560,110.545,110.556,0
2017/08/31,20:27:00,110.555,110.559,110.552,110.553,0
2017/08/31,20:28:00,110.553,110.559,110.551,110.558,0
2017/08/31,20:29:00,110.556,110.570,110.555,110.567,0
2017/08/31,20:30:00,110.567,110.570,110.561,110.564,0
2017/08/31,20:31:00,110.565,110.566,110.554,110.566,0
2017/08/31,20:32:00,110.565,110.591,110.561,110.589,0
2017/08/31,20:33:00,110.590,110.590,110.571,110.578,0
2017/08/31,20:34:00,110.578,110.589,110.578,110.579,0
2017/08/31,20:35:00,110.579,110.579,110.569,110.575,0
2017/08/31,20:36:00,110.575,110.576,110.572,110.576,0
2017/08/31,20:37:00,110.576,110.583,110.568,110.583,0
2017/08/31,20:38:00,110.583,110.590,110.579,110.583,0
2017/08/31,20:39:00,110.583,110.595,110.579,110.592,0
2017/08/31,20:40:00,110.591,110.591,110.579,110.582,0
2017/08/31,20:41:00,110.582,110.582,110.570,110.578,0
2017/08/31,20:42:00,110.577,110.577,110.562,110.564,0
2017/08/31,20:43:00,110.565,110.567,110.558,110.566,0
2017/08/31,20:44:00,110.567,110.575,110.562,110.564,0
2017/08/31,20:45:00,110.563,110.564,110.546,110.548,0
2017/08/31,20:46:00,110.547,110.566,110.544,110.563,0
2017/08/31,20:47:00,110.564,110.564,110.535,110.546,0
2017/08/31,20:48:00,110.545,110.553,110.542,110.553,0
2017/08/31,20:49:00,110.552,110.552,110.540,110.541,0
2017/08/31,20:50:00,110.541,110.542,110.521,110.537,0
2017/08/31,20:51:00,110.537,110.540,110.534,110.536,0
2017/08/31,20:52:00,110.535,110.563,110.531,110.554,0
2017/08/31,20:53:00,110.554,110.555,110.534,110.553,0
2017/08/31,20:54:00,110.550,110.550,110.532,110.533,0
2017/08/31,20:55:00,110.533,110.534,110.515,110.530,0
2017/08/31,20:56:00,110.530,110.546,110.530,110.541,0
2017/08/31,20:57:00,110.541,110.572,110.536,110.567,0
2017/08/31,20:58:00,110.568,110.576,110.545,110.554,0
2017/08/31,20:59:00,110.554,110.574,110.554,110.570,0
2017/08/31,21:00:00,110.570,110.571,110.561,110.566,0
2017/08/31,21:01:00,110.565,110.570,110.559,110.565,0
2017/08/31,21:02:00,110.566,110.589,110.566,110.576,0
2017/08/31,21:03:00,110.576,110.578,110.543,110.555,0
2017/08/31,21:04:00,110.555,110.573,110.554,110.573,0
2017/08/31,21:05:00,110.573,110.574,110.561,110.567,0
2017/08/31,21:06:00,110.567,110.576,110.561,110.572,0
2017/08/31,21:07:00,110.573,110.588,110.572,110.585,0
2017/08/31,21:08:00,110.583,110.594,110.577,110.583,0
2017/08/31,21:09:00,110.583,110.601,110.583,110.590,0
2017/08/31,21:10:00,110.589,110.594,110.582,110.593,0
2017/08/31,21:11:00,110.593,110.614,110.586,110.602,0
2017/08/31,21:12:00,110.603,110.617,110.602,110.616,0
2017/08/31,21:13:00,110.616,110.627,110.596,110.620,0
2017/08/31,21:14:00,110.620,110.620,110.608,110.614,0
2017/08/31,21:15:00,110.613,110.630,110.611,110.623,0
2017/08/31,21:16:00,110.623,110.639,110.617,110.639,0
2017/08/31,21:17:00,110.639,110.646,110.635,110.637,0
2017/08/31,21:18:00,110.636,110.650,110.636,110.640,0
2017/08/31,21:19:00,110.640,110.650,110.639,110.645,0
2017/08/31,21:20:00,110.647,110.650,110.639,110.647,0
2017/08/31,21:21:00,110.647,110.656,110.634,110.639,0
2017/08/31,21:22:00,110.639,110.639,110.619,110.631,0
2017/08/31,21:23:00,110.631,110.638,110.623,110.630,0
2017/08/31,21:24:00,110.631,110.642,110.631,110.637,0
2017/08/31,21:25:00,110.637,110.651,110.634,110.649,0
2017/08/31,21:26:00,110.648,110.654,110.620,110.629,0
2017/08/31,21:27:00,110.629,110.649,110.629,110.648,0
2017/08/31,21:28:00,110.648,110.664,110.626,110.662,0
2017/08/31,21:29:00,110.662,110.662,110.633,110.648,0
2017/08/31,21:30:00,110.648,110.649,110.618,110.636,0
2017/08/31,21:31:00,110.635,110.637,110.570,110.612,0
2017/08/31,21:32:00,110.612,110.612,110.536,110.561,0
2017/08/31,21:33:00,110.560,110.560,110.454,110.477,0
2017/08/31,21:34:00,110.476,110.513,110.448,110.507,0
2017/08/31,21:35:00,110.505,110.529,110.502,110.513,0
2017/08/31,21:36:00,110.512,110.534,110.505,110.525,0
2017/08/31,21:37:00,110.524,110.526,110.497,110.510,0
2017/08/31,21:38:00,110.511,110.523,110.502,110.517,0
2017/08/31,21:39:00,110.516,110.526,110.491,110.503,0
2017/08/31,21:40:00,110.502,110.526,110.499,110.509,0
2017/08/31,21:41:00,110.509,110.516,110.501,110.509,0
2017/08/31,21:42:00,110.510,110.510,110.486,110.486,0
2017/08/31,21:43:00,110.486,110.541,110.478,110.519,0
2017/08/31,21:44:00,110.518,110.518,110.495,110.502,0
2017/08/31,21:45:00,110.503,110.524,110.497,110.515,0
2017/08/31,21:46:00,110.515,110.515,110.502,110.505,0
2017/08/31,21:47:00,110.506,110.509,110.489,110.492,0
2017/08/31,21:48:00,110.491,110.502,110.459,110.473,0
2017/08/31,21:49:00,110.473,110.509,110.471,110.503,0
2017/08/31,21:50:00,110.503,110.520,110.503,110.520,0
2017/08/31,21:51:00,110.520,110.527,110.509,110.509,0
2017/08/31,21:52:00,110.508,110.509,110.490,110.491,0
2017/08/31,21:53:00,110.491,110.507,110.491,110.507,0
2017/08/31,21:54:00,110.507,110.514,110.491,110.501,0
2017/08/31,21:55:00,110.501,110.504,110.489,110.492,0
2017/08/31,21:56:00,110.492,110.494,110.479,110.488,0
2017/08/31,21:57:00,110.488,110.494,110.477,110.486,0
2017/08/31,21:58:00,110.485,110.492,110.478,110.489,0
2017/08/31,21:59:00,110.487,110.499,110.484,110.499,0
2017/08/31,22:00:00,110.497,110.500,110.479,110.485,0
2017/08/31,22:01:00,110.483,110.496,110.476,110.481,0
2017/08/31,22:02:00,110.480,110.519,110.472,110.504,0
2017/08/31,22:03:00,110.503,110.509,110.498,110.502,0
2017/08/31,22:04:00,110.502,110.504,110.486,110.488,0
2017/08/31,22:05:00,110.488,110.508,110.480,110.483,0
2017/08/31,22:06:00,110.481,110.491,110.467,110.468,0
2017/08/31,22:07:00,110.468,110.493,110.468,110.490,0
2017/08/31,22:08:00,110.491,110.497,110.483,110.493,0
2017/08/31,22:09:00,110.493,110.504,110.491,110.501,0
2017/08/31,22:10:00,110.501,110.515,110.497,110.513,0
2017/08/31,22:11:00,110.513,110.517,110.482,110.487,0
2017/08/31,22:12:00,110.487,110.500,110.483,110.495,0
2017/08/31,22:13:00,110.495,110.512,110.491,110.492,0
2017/08/31,22:14:00,110.492,110.498,110.486,110.491,0
2017/08/31,22:15:00,110.491,110.497,110.477,110.484,0
2017/08/31,22:16:00,110.484,110.488,110.459,110.460,0
2017/08/31,22:17:00,110.460,110.469,110.454,110.454,0
2017/08/31,22:18:00,110.455,110.462,110.420,110.424,0
2017/08/31,22:19:00,110.424,110.436,110.417,110.417,0
2017/08/31,22:20:00,110.416,110.416,110.385,110.407,0
2017/08/31,22:21:00,110.407,110.431,110.403,110.417,0
2017/08/31,22:22:00,110.417,110.445,110.417,110.427,0
2017/08/31,22:23:00,110.427,110.431,110.418,110.421,0
2017/08/31,22:24:00,110.421,110.425,110.412,110.413,0
2017/08/31,22:25:00,110.412,110.418,110.392,110.395,0
2017/08/31,22:26:00,110.396,110.397,110.381,110.386,0
2017/08/31,22:27:00,110.386,110.415,110.385,110.415,0
2017/08/31,22:28:00,110.414,110.414,110.402,110.402,0
2017/08/31,22:29:00,110.402,110.425,110.402,110.423,0
2017/08/31,22:30:00,110.423,110.423,110.395,110.404,0
2017/08/31,22:31:00,110.404,110.409,110.328,110.359,0
2017/08/31,22:32:00,110.360,110.380,110.359,110.375,0
2017/08/31,22:33:00,110.375,110.385,110.374,110.382,0
2017/08/31,22:34:00,110.382,110.392,110.372,110.375,0
2017/08/31,22:35:00,110.375,110.394,110.373,110.394,0
2017/08/31,22:36:00,110.394,110.400,110.374,110.377,0
2017/08/31,22:37:00,110.376,110.384,110.359,110.384,0
2017/08/31,22:38:00,110.384,110.401,110.384,110.392,0
2017/08/31,22:39:00,110.394,110.394,110.359,110.372,0
2017/08/31,22:40:00,110.372,110.382,110.369,110.378,0
2017/08/31,22:41:00,110.379,110.399,110.379,110.387,0
2017/08/31,22:42:00,110.387,110.408,110.380,110.407,0
2017/08/31,22:43:00,110.408,110.408,110.372,110.379,0
2017/08/31,22:44:00,110.379,110.422,110.368,110.406,0
2017/08/31,22:45:00,110.406,110.426,110.392,110.420,0
2017/08/31,22:46:00,110.420,110.428,110.367,110.398,0
2017/08/31,22:47:00,110.397,110.421,110.379,110.387,0
2017/08/31,22:48:00,110.387,110.390,110.361,110.365,0
2017/08/31,22:49:00,110.365,110.384,110.359,110.365,0
2017/08/31,22:50:00,110.365,110.393,110.353,110.382,0
2017/08/31,22:51:00,110.382,110.393,110.361,110.370,0
2017/08/31,22:52:00,110.370,110.372,110.347,110.348,0
2017/08/31,22:53:00,110.348,110.360,110.339,110.359,0
2017/08/31,22:54:00,110.360,110.360,110.339,110.351,0
2017/08/31,22:55:00,110.350,110.393,110.348,110.391,0
2017/08/31,22:56:00,110.391,110.423,110.380,110.423,0
2017/08/31,22:57:00,110.423,110.423,110.392,110.393,0
2017/08/31,22:58:00,110.394,110.408,110.391,110.399,0
2017/08/31,22:59:00,110.399,110.401,110.394,110.394,0
2017/08/31,23:00:00,110.395,110.397,110.375,110.375,0
2017/08/31,23:01:00,110.375,110.376,110.286,110.353,0
2017/08/31,23:02:00,110.353,110.407,110.352,110.368,0
2017/08/31,23:03:00,110.369,110.394,110.359,110.376,0
2017/08/31,23:04:00,110.374,110.388,110.353,110.376,0
2017/08/31,23:05:00,110.377,110.418,110.368,110.415,0
2017/08/31,23:06:00,110.416,110.417,110.405,110.409,0
2017/08/31,23:07:00,110.407,110.410,110.399,110.405,0
2017/08/31,23:08:00,110.405,110.426,110.387,110.394,0
2017/08/31,23:09:00,110.394,110.406,110.375,110.399,0
2017/08/31,23:10:00,110.399,110.403,110.368,110.371,0
2017/08/31,23:11:00,110.371,110.372,110.340,110.358,0
2017/08/31,23:12:00,110.359,110.377,110.352,110.372,0
2017/08/31,23:13:00,110.374,110.382,110.368,110.373,0
2017/08/31,23:14:00,110.374,110.379,110.326,110.341,0
2017/08/31,23:15:00,110.340,110.364,110.340,110.343,0
2017/08/31,23:16:00,110.343,110.348,110.308,110.318,0
2017/08/31,23:17:00,110.318,110.344,110.315,110.339,0
2017/08/31,23:18:00,110.338,110.366,110.338,110.349,0
2017/08/31,23:19:00,110.349,110.379,110.328,110.328,0
2017/08/31,23:20:00,110.329,110.349,110.307,110.343,0
2017/08/31,23:21:00,110.343,110.343,110.286,110.293,0
2017/08/31,23:22:00,110.294,110.339,110.294,110.321,0
2017/08/31,23:23:00,110.320,110.324,110.294,110.294,0
2017/08/31,23:24:00,110.294,110.306,110.282,110.295,0
2017/08/31,23:25:00,110.295,110.302,110.280,110.296,0
2017/08/31,23:26:00,110.297,110.304,110.271,110.279,0
2017/08/31,23:27:00,110.280,110.314,110.269,110.296,0
2017/08/31,23:28:00,110.296,110.298,110.271,110.281,0
2017/08/31,23:29:00,110.281,110.297,110.268,110.290,0
2017/08/31,23:30:00,110.290,110.291,110.258,110.267,0
2017/08/31,23:31:00,110.267,110.273,110.230,110.233,0
2017/08/31,23:32:00,110.234,110.241,110.205,110.205,0
2017/08/31,23:33:00,110.205,110.237,110.201,110.233,0
2017/08/31,23:34:00,110.233,110.241,110.205,110.224,0
2017/08/31,23:35:00,110.225,110.244,110.223,110.225,0
2017/08/31,23:36:00,110.226,110.233,110.211,110.233,0
2017/08/31,23:37:00,110.232,110.239,110.222,110.237,0
2017/08/31,23:38:00,110.238,110.252,110.179,110.180,0
2017/08/31,23:39:00,110.179,110.212,110.167,110.193,0
2017/08/31,23:40:00,110.193,110.207,110.193,110.203,0
2017/08/31,23:41:00,110.204,110.214,110.183,110.206,0
2017/08/31,23:42:00,110.205,110.219,110.197,110.217,0
2017/08/31,23:43:00,110.217,110.237,110.216,110.235,0
2017/08/31,23:44:00,110.235,110.236,110.201,110.210,0
2017/08/31,23:45:00,110.210,110.237,110.210,110.222,0
2017/08/31,23:46:00,110.221,110.240,110.217,110.240,0
2017/08/31,23:47:00,110.240,110.258,110.231,110.249,0
2017/08/31,23:48:00,110.248,110.256,110.204,110.220,0
2017/08/31,23:49:00,110.220,110.258,110.220,110.237,0
2017/08/31,23:50:00,110.238,110.248,110.217,110.231,0
2017/08/31,23:51:00,110.232,110.252,110.222,110.229,0
2017/08/31,23:52:00,110.228,110.229,110.190,110.213,0
2017/08/31,23:53:00,110.213,110.213,110.176,110.181,0
2017/08/31,23:54:00,110.181,110.227,110.181,110.199,0
2017/08/31,23:55:00,110.198,110.203,110.101,110.137,0
2017/08/31,23:56:00,110.137,110.138,110.091,110.105,0
2017/08/31,23:57:00,110.102,110.155,110.102,110.103,0
2017/08/31,23:58:00,110.102,110.104,110.045,110.048,0
2017/08/31,23:59:00,110.045,110.092,110.029,110.071,0
2017/09/01,00:00:00,110.071,110.087,110.028,110.082,0
2017/09/01,00:01:00,110.096,110.136,110.060,110.083,0
2017/09/01,00:02:00,110.086,110.091,110.034,110.043,0
2017/09/01,00:03:00,110.046,110.102,110.029,110.090,0
2017/09/01,00:04:00,110.108,110.111,110.074,110.084,0
2017/09/01,00:05:00,110.084,110.133,110.074,110.118,0
2017/09/01,00:06:00,110.120,110.163,110.116,110.153,0
2017/09/01,00:07:00,110.153,110.183,110.150,110.173,0
2017/09/01,00:08:00,110.173,110.195,110.168,110.189,0
2017/09/01,00:09:00,110.190,110.196,110.163,110.178,0
2017/09/01,00:10:00,110.178,110.185,110.167,110.174,0
2017/09/01,00:11:00,110.174,110.209,110.163,110.176,0
2017/09/01,00:12:00,110.176,110.199,110.171,110.175,0
2017/09/01,00:13:00,110.175,110.214,110.170,110.202,0
2017/09/01,00:14:00,110.202,110.202,110.158,110.161,0
2017/09/01,00:15:00,110.161,110.193,110.161,110.180,0
2017/09/01,00:16:00,110.180,110.212,110.161,110.193,0
2017/09/01,00:17:00,110.193,110.230,110.180,110.209,0
2017/09/01,00:18:00,110.208,110.209,110.187,110.187,0
2017/09/01,00:19:00,110.187,110.205,110.186,110.195,0
2017/09/01,00:20:00,110.196,110.214,110.189,110.198,0
2017/09/01,00:21:00,110.197,110.197,110.178,110.187,0
2017/09/01,00:22:00,110.186,110.198,110.159,110.163,0
2017/09/01,00:23:00,110.162,110.169,110.150,110.155,0
2017/09/01,00:24:00,110.156,110.176,110.150,110.176,0
2017/09/01,00:25:00,110.176,110.176,110.159,110.159,0
2017/09/01,00:26:00,110.158,110.185,110.145,110.179,0
2017/09/01,00:27:00,110.178,110.181,110.159,110.166,0
2017/09/01,00:28:00,110.167,110.173,110.131,110.145,0
2017/09/01,00:29:00,110.146,110.164,110.140,110.156,0
2017/09/01,00:30:00,110.157,110.178,110.154,110.174,0
2017/09/01,00:31:00,110.173,110.177,110.114,110.122,0
2017/09/01,00:32:00,110.122,110.137,110.104,110.132,0
2017/09/01,00:33:00,110.132,110.132,110.100,110.105,0
2017/09/01,00:34:00,110.104,110.124,110.097,110.124,0
2017/09/01,00:35:00,110.124,110.128,110.117,110.124,0
2017/09/01,00:36:00,110.124,110.160,110.124,110.148,0
2017/09/01,00:37:00,110.149,110.191,110.145,110.187,0
2017/09/01,00:38:00,110.186,110.201,110.170,110.177,0
2017/09/01,00:39:00,110.177,110.188,110.171,110.172,0
2017/09/01,00:40:00,110.173,110.185,110.159,110.170,0
2017/09/01,00:41:00,110.170,110.181,110.170,110.172,0
2017/09/01,00:42:00,110.172,110.180,110.151,110.161,0
2017/09/01,00:43:00,110.161,110.189,110.161,110.185,0
2017/09/01,00:44:00,110.184,110.188,110.176,110.181,0
2017/09/01,00:45:00,110.183,110.185,110.116,110.123,0
2017/09/01,00:46:00,110.127,110.128,109.915,109.973,0
2017/09/01,00:47:00,109.990,110.061,109.986,110.051,0
2017/09/01,00:48:00,110.051,110.073,109.939,109.974,0
2017/09/01,00:49:00,109.974,110.030,109.970,109.998,0
2017/09/01,00:50:00,109.998,110.041,109.991,110.023,0
2017/09/01,00:51:00,110.023,110.046,109.999,110.031,0
2017/09/01,00:52:00,110.032,110.032,109.988,110.001,0
2017/09/01,00:53:00,110.000,110.010,109.965,109.986,0
2017/09/01,00:54:00,109.986,110.032,109.985,110.017,0
2017/09/01,00:55:00,110.018,110.080,110.007,110.080,0
2017/09/01,00:56:00,110.080,110.082,110.054,110.068,0
2017/09/01,00:57:00,110.067,110.071,110.041,110.071,0
2017/09/01,00:58:00,110.069,110.073,110.056,110.067,0
2017/09/01,00:59:00,110.068,110.080,110.057,110.077,0
2017/09/01,01:00:00,110.077,110.086,110.059,110.071,0
2017/09/01,01:01:00,110.072,110.072,110.053,110.055,0
2017/09/01,01:02:00,110.055,110.070,110.054,110.070,0
2017/09/01,01:03:00,110.069,110.114,110.069,110.099,0
2017/09/01,01:04:00,110.098,110.099,110.073,110.093,0
2017/09/01,01:05:00,110.091,110.097,110.087,110.096,0
2017/09/01,01:06:00,110.096,110.104,110.084,110.090,0
2017/09/01,01:07:00,110.090,110.105,110.081,110.102,0
2017/09/01,01:08:00,110.102,110.130,110.102,110.123,0
2017/09/01,01:09:00,110.122,110.127,110.098,110.111,0
2017/09/01,01:10:00,110.111,110.114,110.091,110.096,0
2017/09/01,01:11:00,110.096,110.115,110.093,110.109,0
2017/09/01,01:12:00,110.108,110.115,110.103,110.115,0
2017/09/01,01:13:00,110.115,110.126,110.106,110.114,0
2017/09/01,01:14:00,110.115,110.122,110.112,110.116,0
2017/09/01,01:15:00,110.117,110.117,110.095,110.104,0
2017/09/01,01:16:00,110.104,110.105,110.093,110.105,0
2017/09/01,01:17:00,110.105,110.135,110.105,110.127,0
2017/09/01,01:18:00,110.127,110.132,110.119,110.124,0
2017/09/01,01:19:00,110.125,110.127,110.117,110.118,0
2017/09/01,01:20:00,110.118,110.132,110.112,110.115,0
2017/09/01,01:21:00,110.116,110.140,110.110,110.140,0
2017/09/01,01:22:00,110.140,110.146,110.130,110.135,0
2017/09/01,01:23:00,110.134,110.142,110.124,110.136,0
2017/09/01,01:24:00,110.137,110.173,110.131,110.168,0
2017/09/01,01:25:00,110.169,110.172,110.157,110.167,0
2017/09/01,01:26:00,110.166,110.169,110.153,110.157,0
2017/09/01,01:27:00,110.157,110.173,110.146,110.167,0
2017/09/01,01:28:00,110.167,110.167,110.153,110.159,0
2017/09/01,01:29:00,110.159,110.159,110.140,110.154,0
2017/09/01,01:30:00,110.153,110.163,110.149,110.163,0
2017/09/01,01:31:00,110.163,110.167,110.161,110.167,0
2017/09/01,01:32:00,110.167,110.179,110.163,110.175,0
2017/09/01,01:33:00,110.174,110.178,110.168,110.171,0
2017/09/01,01:34:00,110.172,110.189,110.170,110.183,0
2017/09/01,01:35:00,110.184,110.185,110.168,110.172,0
2017/09/01,01:36:00,110.172,110.175,110.145,110.146,0
2017/09/01,01:37:00,110.146,110.155,110.146,110.155,0
2017/09/01,01:38:00,110.156,110.172,110.156,110.165,0
2017/09/01,01:39:00,110.165,110.181,110.165,110.179,0
2017/09/01,01:40:00,110.179,110.194,110.172,110.175,0
2017/09/01,01:41:00,110.174,110.185,110.171,110.185,0
2017/09/01,01:42:00,110.185,110.191,110.182,110.188,0
2017/09/01,01:43:00,110.187,110.202,110.187,110.199,0
2017/09/01,01:44:00,110.199,110.208,110.194,110.206,0
2017/09/01,01:45:00,110.206,110.210,110.194,110.195,0
2017/09/01,01:46:00,110.194,110.194,110.181,110.181,0
2017/09/01,01:47:00,110.180,110.180,110.164,110.164,0
2017/09/01,01:48:00,110.165,110.183,110.165,110.183,0
2017/09/01,01:49:00,110.184,110.184,110.173,110.175,0
2017/09/01,01:50:00,110.174,110.191,110.174,110.191,0
2017/09/01,01:51:00,110.191,110.207,110.186,110.202,0
2017/09/01,01:52:00,110.202,110.208,110.192,110.194,0
2017/09/01,01:53:00,110.193,110.199,110.183,110.186,0
2017/09/01,01:54:00,110.185,110.203,110.181,110.202,0
2017/09/01,01:55:00,110.201,110.209,110.192,110.194,0
2017/09/01,01:56:00,110.194,110.204,110.192,110.193,0
2017/09/01,01:57:00,110.193,110.201,110.189,110.193,0
2017/09/01,01:58:00,110.193,110.194,110.180,110.182,0
2017/09/01,01:59:00,110.181,110.181,110.164,110.171,0
2017/09/01,02:00:00,110.171,110.171,110.147,110.151,0
2017/09/01,02:01:00,110.151,110.163,110.144,110.163,0
2017/09/01,02:02:00,110.163,110.163,110.149,110.149,0
2017/09/01,02:03:00,110.150,110.152,110.131,110.144,0
2017/09/01,02:04:00,110.145,110.152,110.138,110.139,0
2017/09/01,02:05:00,110.138,110.143,110.127,110.128,0
2017/09/01,02:06:00,110.127,110.128,110.110,110.115,0
2017/09/01,02:07:00,110.115,110.118,110.110,110.114,0
2017/09/01,02:08:00,110.115,110.132,110.114,110.131,0
2017/09/01,02:09:00,110.132,110.140,110.128,110.129,0
2017/09/01,02:10:00,110.128,110.140,110.126,110.138,0
2017/09/01,02:11:00,110.139,110.139,110.131,110.137,0
2017/09/01,02:12:00,110.137,110.138,110.130,110.134,0
2017/09/01,02:13:00,110.134,110.140,110.128,110.130,0
2017/09/01,02:14:00,110.129,110.134,110.128,110.134,0
2017/09/01,02:15:00,110.135,110.140,110.135,110.138,0
2017/09/01,02:16:00,110.138,110.139,110.122,110.122,0
2017/09/01,02:17:00,110.121,110.128,110.113,110.116,0
2017/09/01,02:18:00,110.116,110.130,110.116,110.118,0
2017/09/01,02:19:00,110.118,110.121,110.106,110.116,0
2017/09/01,02:20:00,110.116,110.128,110.116,110.127,0
2017/09/01,02:21:00,110.128,110.128,110.123,110.128,0
2017/09/01,02:22:00,110.127,110.133,110.126,110.133,0
2017/09/01,02:23:00,110.134,110.141,110.134,110.141,0
2017/09/01,02:24:00,110.141,110.144,110.136,110.141,0
2017/09/01,02:25:00,110.140,110.140,110.115,110.118,0
2017/09/01,02:26:00,110.118,110.123,110.114,110.123,0
2017/09/01,02:27:00,110.122,110.137,110.121,110.132,0
2017/09/01,02:28:00,110.132,110.132,110.124,110.128,0
2017/09/01,02:29:00,110.127,110.145,110.125,110.141,0
2017/09/01,02:30:00,110.140,110.144,110.129,110.129,0
2017/09/01,02:31:00,110.129,110.134,110.120,110.121,0
2017/09/01,02:32:00,110.120,110.120,110.108,110.108,0
2017/09/01,02:33:00,110.108,110.122,110.108,110.110,0
2017/09/01,02:34:00,110.110,110.116,110.104,110.106,0
2017/09/01,02:35:00,110.106,110.112,110.102,110.102,0
2017/09/01,02:36:00,110.103,110.121,110.099,110.121,0
2017/09/01,02:37:00,110.122,110.147,110.122,110.147,0
2017/09/01,02:38:00,110.146,110.146,110.130,110.134,0
2017/09/01,02:39:00,110.134,110.140,110.133,110.139,0
2017/09/01,02:40:00,110.140,110.145,110.139,110.143,0
2017/09/01,02:41:00,110.144,110.153,110.141,110.141,0
2017/09/01,02:42:00,110.140,110.140,110.116,110.116,0
2017/09/01,02:43:00,110.115,110.124,110.112,110.124,0
2017/09/01,02:44:00,110.124,110.128,110.107,110.107,0
2017/09/01,02:45:00,110.107,110.114,110.102,110.102,0
2017/09/01,02:46:00,110.102,110.102,110.075,110.094,0
2017/09/01,02:47:00,110.094,110.095,110.068,110.076,0
2017/09/01,02:48:00,110.077,110.079,110.070,110.077,0
2017/09/01,02:49:00,110.078,110.080,110.069,110.070,0
2017/09/01,02:50:00,110.070,110.075,110.066,110.066,0
2017/09/01,02:51:00,110.067,110.083,110.067,110.083,0
2017/09/01,02:52:00,110.082,110.107,110.082,110.105,0
2017/09/01,02:53:00,110.104,110.115,110.103,110.112,0
2017/09/01,02:54:00,110.111,110.136,110.111,110.127,0
2017/09/01,02:55:00,110.127,110.127,110.115,110.115,0
2017/09/01,02:56:00,110.114,110.114,110.098,110.102,0
2017/09/01,02:57:00,110.103,110.110,110.094,110.098,0
2017/09/01,02:58:00,110.098,110.102,110.090,110.098,0
2017/09/01,02:59:00,110.097,110.097,110.076,110.077,0
2017/09/01,03:00:00,110.077,110.089,110.076,110.087,0
2017/09/01,03:01:00,110.087,110.096,110.084,110.095,0
2017/09/01,03:02:00,110.095,110.096,110.087,110.089,0
2017/09/01,03:03:00,110.089,110.090,110.078,110.078,0
2017/09/01,03:04:00,110.077,110.078,110.060,110.065,0
2017/09/01,03:05:00,110.065,110.080,110.065,110.080,0
2017/09/01,03:06:00,110.080,110.098,110.080,110.086,0
2017/09/01,03:07:00,110.085,110.093,110.079,110.079,0
2017/09/01,03:08:00,110.079,110.098,110.079,110.098,0
2017/09/01,03:09:00,110.098,110.098,110.074,110.080,0
2017/09/01,03:10:00,110.080,110.080,110.036,110.041,0
2017/09/01,03:11:00,110.041,110.059,110.041,110.050,0
2017/09/01,03:12:00,110.050,110.059,110.042,110.051,0
2017/09/01,03:13:00,110.051,110.063,110.049,110.049,0
2017/09/01,03:14:00,110.048,110.048,110.025,110.030,0
2017/09/01,03:15:00,110.029,110.049,110.029,110.049,0
2017/09/01,03:16:00,110.048,110.066,110.036,110.063,0
2017/09/01,03:17:00,110.063,110.065,110.051,110.058,0
2017/09/01,03:18:00,110.059,110.060,110.049,110.054,0
2017/09/01,03:19:00,110.056,110.057,110.032,110.033,0
2017/09/01,03:20:00,110.032,110.052,110.032,110.050,0
2017/09/01,03:21:00,110.049,110.051,110.033,110.041,0
2017/09/01,03:22:00,110.042,110.042,110.019,110.020,0
2017/09/01,03:23:00,110.020,110.033,110.017,110.031,0
2017/09/01,03:24:00,110.030,110.044,110.021,110.044,0
2017/09/01,03:25:00,110.044,110.060,110.043,110.060,0
2017/09/01,03:26:00,110.060,110.063,110.049,110.050,0
2017/09/01,03:27:00,110.049,110.061,110.044,110.056,0
2017/09/01,03:28:00,110.052,110.059,110.051,110.056,0
2017/09/01,03:29:00,110.056,110.056,110.039,110.039,0
2017/09/01,03:30:00,110.039,110.040,110.012,110.026,0
2017/09/01,03:31:00,110.026,110.037,110.020,110.037,0
2017/09/01,03:32:00,110.037,110.057,110.034,110.056,0
2017/09/01,03:33:00,110.055,110.058,110.040,110.055,0
2017/09/01,03:34:00,110.055,110.055,110.043,110.048,0
2017/09/01,03:35:00,110.048,110.056,110.045,110.056,0
2017/09/01,03:36:00,110.057,110.061,110.054,110.056,0
2017/09/01,03:37:00,110.056,110.056,110.050,110.050,0
2017/09/01,03:38:00,110.049,110.056,110.049,110.056,0
2017/09/01,03:39:00,110.056,110.062,110.056,110.062,0
2017/09/01,03:40:00,110.061,110.063,110.048,110.062,0
2017/09/01,03:41:00,110.061,110.066,110.048,110.050,0
2017/09/01,03:42:00,110.050,110.054,110.045,110.045,0
2017/09/01,03:43:00,110.044,110.051,110.032,110.037,0
2017/09/01,03:44:00,110.037,110.038,110.034,110.037,0
2017/09/01,03:45:00,110.037,110.039,110.033,110.033,0
2017/09/01,03:46:00,110.033,110.033,110.019,110.025,0
2017/09/01,03:47:00,110.023,110.031,110.022,110.025,0
2017/09/01,03:48:00,110.024,110.039,110.022,110.038,0
2017/09/01,03:49:00,110.038,110.038,110.034,110.035,0
2017/09/01,03:50:00,110.035,110.035,110.024,110.031,0
2017/09/01,03:51:00,110.032,110.033,110.028,110.029,0
2017/09/01,03:52:00,110.029,110.034,110.013,110.034,0
2017/09/01,03:53:00,110.031,110.037,110.027,110.037,0
2017/09/01,03:54:00,110.038,110.051,110.034,110.050,0
2017/09/01,03:55:00,110.051,110.056,110.039,110.051,0
2017/09/01,03:56:00,110.051,110.051,110.010,110.012,0
2017/09/01,03:57:00,110.013,110.013,109.988,110.007,0
2017/09/01,03:58:00,110.008,110.018,110.002,110.013,0
2017/09/01,03:59:00,110.012,110.015,109.980,109.985,0
2017/09/01,04:00:00,109.986,109.997,109.959,109.978,0
2017/09/01,04:01:00,109.978,109.991,109.973,109.983,0
2017/09/01,04:02:00,109.982,109.982,109.952,109.955,0
2017/09/01,04:03:00,109.953,109.954,109.938,109.949,0
2017/09/01,04:04:00,109.948,109.954,109.931,109.934,0
2017/09/01,04:05:00,109.935,109.952,109.934,109.951,0
2017/09/01,04:06:00,109.952,109.957,109.931,109.931,0
2017/09/01,04:07:00,109.930,109.936,109.923,109.931,0
2017/09/01,04:08:00,109.931,109.948,109.929,109.941,0
2017/09/01,04:09:00,109.942,109.946,109.932,109.942,0
2017/09/01,04:10:00,109.942,109.954,109.928,109.928,0
2017/09/01,04:11:00,109.929,109.931,109.915,109.926,0
2017/09/01,04:12:00,109.926,109.929,109.880,109.887,0
2017/09/01,04:13:00,109.887,109.908,109.887,109.905,0
2017/09/01,04:14:00,109.904,109.910,109.900,109.909,0
2017/09/01,04:15:00,109.910,109.916,109.902,109.905,0
2017/09/01,04:16:00,109.906,109.911,109.893,109.905,0
2017/09/01,04:17:00,109.905,109.938,109.904,109.932,0
2017/09/01,04:18:00,109.932,109.965,109.932,109.963,0
2017/09/01,04:19:00,109.961,109.978,109.955,109.960,0
2017/09/01,04:20:00,109.964,109.974,109.960,109.963,0
2017/09/01,04:21:00,109.963,109.966,109.955,109.955,0
2017/09/01,04:22:00,109.954,109.954,109.938,109.946,0
2017/09/01,04:23:00,109.945,109.948,109.930,109.934,0
2017/09/01,04:24:00,109.935,109.946,109.934,109.942,0
2017/09/01,04:25:00,109.942,109.942,109.940,109.940,0
2017/09/01,04:26:00,109.940,109.940,109.932,109.940,0
2017/09/01,04:27:00,109.940,109.944,109.936,109.939,0
2017/09/01,04:28:00,109.938,109.938,109.923,109.936,0
2017/09/01,04:29:00,109.937,109.941,109.924,109.924,0
2017/09/01,04:30:00,109.925,109.943,109.924,109.943,0
2017/09/01,04:31:00,109.942,109.955,109.941,109.955,0
2017/09/01,04:32:00,109.955,109.955,109.944,109.948,0
2017/09/01,04:33:00,109.948,109.955,109.946,109.955,0
2017/09/01,04:34:00,109.957,109.977,109.957,109.967,0
2017/09/01,04:35:00,109.967,110.003,109.962,109.996,0
2017/09/01,04:36:00,109.995,110.017,109.994,110.015,0
2017/09/01,04:37:00,110.014,110.014,109.989,109.989,0
2017/09/01,04:38:00,109.989,109.995,109.982,109.995,0
2017/09/01,04:39:00,109.995,110.005,109.986,109.994,0
2017/09/01,04:40:00,109.994,109.998,109.991,109.991,0
2017/09/01,04:41:00,109.991,110.000,109.986,110.000,0
2017/09/01,04:42:00,110.000,110.004,110.000,110.003,0
2017/09/01,04:43:00,110.003,110.017,110.003,110.008,0
2017/09/01,04:44:00,110.008,110.011,110.006,110.006,0
2017/09/01,04:45:00,110.006,110.007,109.998,110.003,0
2017/09/01,04:46:00,110.003,110.003,109.990,109.995,0
2017/09/01,04:47:00,109.995,109.999,109.992,109.997,0
2017/09/01,04:48:00,109.996,109.997,109.989,109.997,0
2017/09/01,04:49:00,109.997,110.000,109.992,109.992,0
2017/09/01,04:50:00,109.988,109.992,109.981,109.992,0
2017/09/01,04:51:00,109.991,109.991,109.967,109.975,0
2017/09/01,04:52:00,109.974,109.974,109.949,109.953,0
2017/09/01,04:53:00,109.952,109.958,109.947,109.953,0
2017/09/01,04:54:00,109.953,109.958,109.948,109.953,0
2017/09/01,04:55:00,109.953,109.965,109.953,109.956,0
2017/09/01,04:56:00,109.956,109.962,109.936,109.961,0
2017/09/01,04:57:00,109.961,109.962,109.948,109.948,0
2017/09/01,04:58:00,109.949,109.954,109.931,109.942,0
2017/09/01,04:59:00,109.941,109.941,109.923,109.937,0
2017/09/01,05:00:00,109.938,109.948,109.926,109.943,0
2017/09/01,05:01:00,109.942,109.955,109.938,109.954,0
2017/09/01,05:02:00,109.954,109.961,109.954,109.961,0
2017/09/01,05:03:00,109.960,109.963,109.958,109.961,0
2017/09/01,05:04:00,109.961,109.964,109.954,109.954,0
2017/09/01,05:05:00,109.954,109.960,109.954,109.960,0
2017/09/01,05:06:00,109.960,109.960,109.957,109.959,0
2017/09/01,05:07:00,109.959,109.959,109.956,109.956,0
2017/09/01,05:08:00,109.957,109.959,109.949,109.959,0
2017/09/01,05:09:00,109.960,109.960,109.948,109.951,0
2017/09/01,05:10:00,109.952,109.960,109.937,109.951,0
2017/09/01,05:11:00,109.950,109.954,109.943,109.945,0
2017/09/01,05:12:00,109.944,109.954,109.931,109.952,0
2017/09/01,05:13:00,109.952,109.952,109.932,109.941,0
2017/09/01,05:14:00,109.941,109.953,109.940,109.941,0
2017/09/01,05:15:00,109.940,109.961,109.936,109.959,0
2017/09/01,05:16:00,109.959,109.965,109.942,109.948,0
2017/09/01,05:17:00,109.949,109.962,109.949,109.961,0
2017/09/01,05:18:00,109.961,109.964,109.942,109.961,0
2017/09/01,05:19:00,109.962,109.966,109.954,109.964,0
2017/09/01,05:20:00,109.964,109.970,109.950,109.950,0
2017/09/01,05:21:00,109.950,109.961,109.946,109.954,0
2017/09/01,05:22:00,109.954,109.954,109.942,109.949,0
2017/09/01,05:23:00,109.949,109.962,109.949,109.951,0
2017/09/01,05:24:00,109.950,109.963,109.950,109.956,0
2017/09/01,05:25:00,109.955,109.969,109.941,109.968,0
2017/09/01,05:26:00,109.965,109.968,109.946,109.952,0
2017/09/01,05:27:00,109.952,109.968,109.952,109.964,0
2017/09/01,05:28:00,109.963,109.966,109.961,109.962,0
2017/09/01,05:29:00,109.962,109.969,109.962,109.969,0
2017/09/01,05:30:00,109.969,109.969,109.952,109.959,0
2017/09/01,05:31:00,109.959,109.963,109.953,109.955,0
2017/09/01,05:32:00,109.955,109.965,109.950,109.954,0
2017/09/01,05:33:00,109.954,109.972,109.947,109.972,0
2017/09/01,05:34:00,109.972,109.975,109.949,109.949,0
2017/09/01,05:35:00,109.949,109.986,109.947,109.968,0
2017/09/01,05:36:00,109.967,109.982,109.946,109.982,0
2017/09/01,05:37:00,109.981,109.989,109.964,109.971,0
2017/09/01,05:38:00,109.971,109.991,109.971,109.971,0
2017/09/01,05:39:00,109.971,109.988,109.971,109.986,0
2017/09/01,05:40:00,109.984,109.988,109.963,109.974,0
2017/09/01,05:41:00,109.974,109.986,109.971,109.974,0
2017/09/01,05:42:00,109.975,109.996,109.971,109.973,0
2017/09/01,05:43:00,109.974,110.003,109.973,109.985,0
2017/09/01,05:44:00,109.985,109.985,109.976,109.984,0
2017/09/01,05:45:00,109.983,109.995,109.964,109.994,0
2017/09/01,05:46:00,109.995,109.997,109.961,109.977,0
2017/09/01,05:47:00,109.975,109.980,109.960,109.973,0
2017/09/01,05:48:00,109.973,109.994,109.954,109.962,0
2017/09/01,05:49:00,109.962,109.981,109.961,109.979,0
2017/09/01,05:50:00,109.980,109.988,109.964,109.969,0
2017/09/01,05:51:00,109.969,109.985,109.955,109.983,0
2017/09/01,05:52:00,109.984,109.991,109.981,109.982,0
2017/09/01,05:53:00,109.982,109.984,109.982,109.983,0
2017/09/01,05:54:00,109.983,109.983,109.978,109.979,0
2017/09/01,05:55:00,109.978,109.979,109.964,109.967,0
2017/09/01,05:56:00,109.967,109.985,109.967,109.979,0
2017/09/01,05:57:00,109.979,109.981,109.972,109.974,0
2017/09/01,05:58:00,109.974,109.974,109.965,109.971,0
2017/09/01,05:59:00,109.972,109.983,109.971,109.976,0
2017/09/01,06:05:00,110.021,110.035,110.003,110.003,0
2017/09/01,06:06:00,110.002,110.033,110.002,110.030,0
2017/09/01,06:07:00,110.029,110.030,110.029,110.029,0
2017/09/01,06:08:00,110.030,110.030,110.029,110.029,0
2017/09/01,06:09:00,110.028,110.030,110.025,110.025,0
2017/09/01,06:10:00,110.019,110.031,109.999,110.004,0
2017/09/01,06:11:00,110.000,110.031,109.994,110.027,0
2017/09/01,06:12:00,110.024,110.028,109.971,109.979,0
2017/09/01,06:13:00,109.979,109.979,109.953,109.972,0
2017/09/01,06:14:00,109.973,109.977,109.970,109.976,0
2017/09/01,06:15:00,109.976,109.976,109.966,109.973,0
2017/09/01,06:16:00,109.972,109.976,109.952,109.969,0
2017/09/01,06:17:00,109.970,109.984,109.964,109.975,0
2017/09/01,06:18:00,109.976,109.982,109.961,109.975,0
2017/09/01,06:19:00,109.976,109.978,109.957,109.957,0
2017/09/01,06:20:00,109.958,109.958,109.958,109.958,0
2017/09/01,06:21:00,109.958,109.958,109.958,109.958,0
2017/09/01,06:22:00,109.958,109.974,109.958,109.974,0
2017/09/01,06:23:00,109.974,109.986,109.973,109.980,0
2017/09/01,06:24:00,109.981,109.983,109.975,109.981,0
2017/09/01,06:25:00,109.982,109.984,109.974,109.977,0
2017/09/01,06:26:00,109.979,109.982,109.964,109.973,0
2017/09/01,06:27:00,109.972,109.973,109.960,109.961,0
2017/09/01,06:28:00,109.962,109.969,109.959,109.966,0
2017/09/01,06:29:00,109.965,109.974,109.958,109.959,0
2017/09/01,06:30:00,109.959,109.970,109.958,109.970,0
2017/09/01,06:31:00,109.969,109.973,109.957,109.967,0
2017/09/01,06:32:00,109.967,109.972,109.965,109.970,0
2017/09/01,06:33:00,109.970,110.006,109.957,109.961,0
2017/09/01,06:34:00,109.961,109.972,109.957,109.960,0
2017/09/01,06:35:00,109.959,109.962,109.953,109.955,0
2017/09/01,06:36:00,109.955,109.956,109.949,109.956,0
2017/09/01,06:37:00,109.956,109.961,109.952,109.952,0
2017/09/01,06:38:00,109.952,109.952,109.948,109.949,0
2017/09/01,06:39:00,109.949,109.971,109.948,109.968,0
2017/09/01,06:40:00,109.967,110.000,109.964,109.964,0
2017/09/01,06:41:00,109.965,109.965,109.948,109.956,0
2017/09/01,06:42:00,109.956,110.017,109.956,109.994,0
2017/09/01,06:43:00,109.993,109.994,109.964,109.969,0
2017/09/01,06:44:00,109.963,109.981,109.959,109.981,0
2017/09/01,06:45:00,109.975,109.981,109.974,109.976,0
2017/09/01,06:46:00,109.975,109.981,109.965,109.980,0
2017/09/01,06:47:00,109.980,109.980,109.966,109.969,0
2017/09/01,06:48:00,109.969,109.970,109.957,109.961,0
2017/09/01,06:49:00,109.960,109.978,109.960,109.978,0
2017/09/01,06:50:00,109.978,109.980,109.927,109.953,0
2017/09/01,06:51:00,109.953,109.966,109.952,109.953,0
2017/09/01,06:52:00,109.959,109.966,109.936,109.945,0
2017/09/01,06:53:00,109.946,109.966,109.942,109.955,0
2017/09/01,06:54:00,109.956,109.957,109.951,109.951,0
2017/09/01,06:55:00,109.952,109.966,109.944,109.963,0
2017/09/01,06:56:00,109.964,110.004,109.964,109.989,0
2017/09/01,06:57:00,109.990,109.990,109.974,109.974,0
2017/09/01,06:58:00,109.973,109.986,109.964,109.970,0
2017/09/01,06:59:00,109.971,109.989,109.968,109.977,0
2017/09/01,07:00:00,109.989,109.989,109.938,109.951,0
2017/09/01,07:01:00,109.951,109.971,109.951,109.970,0
2017/09/01,07:02:00,109.971,109.988,109.969,109.987,0
2017/09/01,07:03:00,109.987,109.994,109.982,109.994,0
2017/09/01,07:04:00,109.993,109.993,109.963,109.963,0
2017/09/01,07:05:00,109.964,109.967,109.957,109.959,0
2017/09/01,07:06:00,109.959,109.964,109.952,109.964,0
2017/09/01,07:07:00,109.964,109.966,109.957,109.960,0
2017/09/01,07:08:00,109.960,109.963,109.958,109.963,0
2017/09/01,07:09:00,109.962,109.964,109.962,109.964,0
2017/09/01,07:10:00,109.964,109.964,109.961,109.961,0
2017/09/01,07:11:00,109.964,109.967,109.960,109.964,0
2017/09/01,07:12:00,109.966,109.983,109.965,109.978,0
2017/09/01,07:13:00,109.977,109.985,109.973,109.976,0
2017/09/01,07:14:00,109.978,109.980,109.947,109.962,0
2017/09/01,07:15:00,109.962,109.972,109.955,109.965,0
2017/09/01,07:16:00,109.965,109.966,109.949,109.954,0
2017/09/01,07:17:00,109.954,109.965,109.953,109.962,0
2017/09/01,07:18:00,109.962,109.965,109.960,109.963,0
2017/09/01,07:19:00,109.963,109.977,109.962,109.964,0
2017/09/01,07:20:00,109.964,109.970,109.964,109.968,0
2017/09/01,07:21:00,109.968,109.968,109.955,109.959,0
2017/09/01,07:22:00,109.958,109.959,109.947,109.957,0
2017/09/01,07:23:00,109.956,109.964,109.956,109.959,0
2017/09/01,07:24:00,109.960,109.964,109.960,109.964,0
2017/09/01,07:25:00,109.964,109.975,109.964,109.973,0
2017/09/01,07:26:00,109.973,109.974,109.971,109.972,0
2017/09/01,07:27:00,109.971,109.973,109.970,109.971,0
2017/09/01,07:28:00,109.970,109.977,109.967,109.977,0
2017/09/01,07:29:00,109.978,109.986,109.977,109.979,0
2017/09/01,07:30:00,109.980,109.997,109.980,109.992,0
2017/09/01,07:31:00,109.991,110.005,109.976,109.977,0
2017/09/01,07:32:00,109.977,109.980,109.976,109.980,0
2017/09/01,07:33:00,109.980,109.980,109.976,109.977,0
2017/09/01,07:34:00,109.978,109.982,109.972,109.980,0
2017/09/01,07:35:00,109.978,109.980,109.976,109.978,0
2017/09/01,07:36:00,109.977,109.978,109.976,109.978,0
2017/09/01,07:37:00,109.979,109.985,109.976,109.982,0
2017/09/01,07:38:00,109.982,109.992,109.982,109.987,0
2017/09/01,07:39:00,109.988,110.013,109.984,110.010,0
2017/09/01,07:40:00,110.011,110.021,110.003,110.019,0
2017/09/01,07:41:00,110.020,110.023,110.018,110.021,0
2017/09/01,07:42:00,110.022,110.057,110.020,110.047,0
2017/09/01,07:43:00,110.047,110.063,110.029,110.055,0
2017/09/01,07:44:00,110.057,110.076,110.056,110.075,0
2017/09/01,07:45:00,110.072,110.074,110.055,110.055,0
2017/09/01,07:46:00,110.054,110.056,110.035,110.035,0
2017/09/01,07:47:00,110.037,110.041,110.033,110.041,0
2017/09/01,07:48:00,110.040,110.055,110.039,110.052,0
2017/09/01,07:49:00,110.053,110.060,110.049,110.057,0
2017/09/01,07:50:00,110.058,110.060,110.056,110.059,0
2017/09/01,07:51:00,110.059,110.063,110.058,110.061,0
2017/09/01,07:52:00,110.061,110.062,110.056,110.062,0
2017/09/01,07:53:00,110.063,110.068,110.062,110.064,0
2017/09/01,07:54:00,110.063,110.066,110.057,110.064,0
2017/09/01,07:55:00,110.064,110.064,110.059,110.059,0
2017/09/01,07:56:00,110.059,110.061,110.043,110.054,0
2017/09/01,07:57:00,110.054,110.056,110.049,110.049,0
2017/09/01,07:58:00,110.049,110.052,110.049,110.052,0
2017/09/01,07:59:00,110.051,110.054,110.046,110.053,0
2017/09/01,08:00:00,110.054,110.059,110.054,110.057,0
2017/09/01,08:01:00,110.058,110.064,110.043,110.047,0
2017/09/01,08:02:00,110.046,110.048,110.042,110.047,0
2017/09/01,08:03:00,110.047,110.054,110.046,110.052,0
2017/09/01,08:04:00,110.053,110.054,110.050,110.051,0
2017/09/01,08:05:00,110.050,110.066,110.050,110.064,0
2017/09/01,08:06:00,110.061,110.065,110.059,110.065,0
2017/09/01,08:07:00,110.064,110.067,110.056,110.057,0
2017/09/01,08:08:00,110.056,110.057,110.047,110.051,0
2017/09/01,08:09:00,110.052,110.055,110.051,110.054,0
2017/09/01,08:10:00,110.054,110.075,110.054,110.073,0
2017/09/01,08:11:00,110.073,110.075,110.049,110.075,0
2017/09/01,08:12:00,110.074,110.076,110.064,110.064,0
2017/09/01,08:13:00,110.063,110.069,110.053,110.069,0
2017/09/01,08:14:00,110.070,110.070,110.040,110.059,0
2017/09/01,08:15:00,110.058,110.083,110.058,110.062,0
2017/09/01,08:16:00,110.062,110.068,110.055,110.058,0
2017/09/01,08:17:00,110.057,110.068,110.055,110.055,0
2017/09/01,08:18:00,110.055,110.083,110.054,110.080,0
2017/09/01,08:19:00,110.080,110.083,110.064,110.083,0
2017/09/01,08:20:00,110.082,110.089,110.073,110.089,0
2017/09/01,08:21:00,110.088,110.088,110.069,110.076,0
2017/09/01,08:22:00,110.075,110.083,110.066,110.080,0
2017/09/01,08:23:00,110.080,110.083,110.068,110.076,0
2017/09/01,08:24:00,110.077,110.089,110.067,110.077,0
2017/09/01,08:25:00,110.078,110.084,110.066,110.083,0
2017/09/01,08:26:00,110.082,110.091,110.074,110.078,0
2017/09/01,08:27:00,110.078,110.097,110.075,110.097,0
2017/09/01,08:28:00,110.097,110.099,110.076,110.083,0
2017/09/01,08:29:00,110.082,110.097,110.071,110.092,0
2017/09/01,08:30:00,110.092,110.093,110.074,110.090,0
2017/09/01,08:31:00,110.090,110.100,110.081,110.097,0
2017/09/01,08:32:00,110.097,110.117,110.096,110.115,0
2017/09/01,08:33:00,110.116,110.121,110.115,110.116,0
2017/09/01,08:34:00,110.117,110.117,110.102,110.103,0
2017/09/01,08:35:00,110.102,110.110,110.099,110.105,0
2017/09/01,08:36:00,110.105,110.111,110.087,110.089,0
2017/09/01,08:37:00,110.089,110.095,110.079,110.082,0
2017/09/01,08:38:00,110.081,110.092,110.078,110.081,0
2017/09/01,08:39:00,110.081,110.090,110.079,110.088,0
2017/09/01,08:40:00,110.089,110.093,110.088,110.091,0
2017/09/01,08:41:00,110.092,110.092,110.088,110.092,0
2017/09/01,08:42:00,110.093,110.132,110.093,110.125,0
2017/09/01,08:43:00,110.124,110.133,110.122,110.124,0
2017/09/01,08:44:00,110.125,110.142,110.122,110.139,0
2017/09/01,08:45:00,110.139,110.140,110.131,110.135,0
2017/09/01,08:46:00,110.134,110.141,110.113,110.115,0
2017/09/01,08:47:00,110.115,110.135,110.104,110.109,0
2017/09/01,08:48:00,110.109,110.146,110.108,110.129,0
2017/09/01,08:49:00,110.132,110.144,110.129,110.129,0
2017/09/01,08:50:00,110.130,110.141,110.124,110.124,0
2017/09/01,08:51:00,110.125,110.137,110.125,110.137,0
2017/09/01,08:52:00,110.137,110.143,110.133,110.134,0
2017/09/01,08:53:00,110.135,110.148,110.135,110.138,0
2017/09/01,08:54:00,110.138,110.139,110.123,110.130,0
2017/09/01,08:55:00,110.130,110.137,110.123,110.127,0
2017/09/01,08:56:00,110.126,110.140,110.118,110.129,0
2017/09/01,08:57:00,110.129,110.137,110.125,110.131,0
2017/09/01,08:58:00,110.130,110.132,110.117,110.125,0
2017/09/01,08:59:00,110.126,110.141,110.126,110.133,0
2017/09/01,09:00:00,110.132,110.140,110.129,110.135,0
2017/09/01,09:01:00,110.136,110.144,110.090,110.135,0
2017/09/01,09:02:00,110.136,110.139,110.095,110.105,0
2017/09/01,09:03:00,110.106,110.141,110.105,110.124,0
2017/09/01,09:04:00,110.123,110.129,110.105,110.107,0
2017/09/01,09:05:00,110.108,110.119,110.093,110.113,0
2017/09/01,09:06:00,110.113,110.117,110.110,110.112,0
2017/09/01,09:07:00,110.112,110.115,110.079,110.094,0
2017/09/01,09:08:00,110.094,110.133,110.093,110.127,0
2017/09/01,09:09:00,110.127,110.134,110.092,110.098,0
2017/09/01,09:10:00,110.098,110.108,110.088,110.091,0
2017/09/01,09:11:00,110.091,110.093,110.068,110.069,0
2017/09/01,09:12:00,110.070,110.071,110.059,110.059,0
2017/09/01,09:13:00,110.059,110.081,110.059,110.072,0
2017/09/01,09:14:00,110.073,110.079,110.072,110.074,0
2017/09/01,09:15:00,110.075,110.088,110.068,110.084,0
2017/09/01,09:16:00,110.084,110.091,110.080,110.080,0
2017/09/01,09:17:00,110.080,110.081,110.062,110.066,0
2017/09/01,09:18:00,110.066,110.075,110.066,110.068,0
2017/09/01,09:19:00,110.067,110.083,110.064,110.076,0
2017/09/01,09:20:00,110.076,110.083,110.076,110.083,0
2017/09/01,09:21:00,110.082,110.089,110.080,110.087,0
2017/09/01,09:22:00,110.087,110.087,110.071,110.076,0
2017/09/01,09:23:00,110.075,110.076,110.069,110.075,0
2017/09/01,09:24:00,110.075,110.076,110.068,110.069,0
2017/09/01,09:25:00,110.071,110.071,110.063,110.064,0
2017/09/01,09:26:00,110.065,110.068,110.053,110.053,0
2017/09/01,09:27:00,110.053,110.074,110.044,110.066,0
2017/09/01,09:28:00,110.066,110.069,110.057,110.069,0
2017/09/01,09:29:00,110.068,110.082,110.067,110.073,0
2017/09/01,09:30:00,110.074,110.080,110.074,110.079,0
2017/09/01,09:31:00,110.078,110.085,110.074,110.074,0
2017/09/01,09:32:00,110.073,110.075,110.069,110.071,0
2017/09/01,09:33:00,110.071,110.075,110.066,110.068,0
2017/09/01,09:34:00,110.068,110.068,110.056,110.067,0
2017/09/01,09:35:00,110.067,110.076,110.066,110.070,0
2017/09/01,09:36:00,110.070,110.072,110.067,110.067,0
2017/09/01,09:37:00,110.069,110.074,110.068,110.073,0
2017/09/01,09:38:00,110.073,110.074,110.072,110.073,0
2017/09/01,09:39:00,110.073,110.073,110.057,110.057,0
2017/09/01,09:40:00,110.057,110.070,110.051,110.070,0
2017/09/01,09:41:00,110.070,110.093,110.067,110.089,0
2017/09/01,09:42:00,110.088,110.088,110.072,110.073,0
2017/09/01,09:43:00,110.072,110.075,110.068,110.075,0
2017/09/01,09:44:00,110.074,110.078,110.073,110.073,0
2017/09/01,09:45:00,110.072,110.075,110.070,110.074,0
2017/09/01,09:46:00,110.074,110.083,110.074,110.082,0
2017/09/01,09:47:00,110.082,110.087,110.080,110.086,0
2017/09/01,09:48:00,110.086,110.088,110.079,110.080,0
2017/09/01,09:49:00,110.081,110.084,110.073,110.073,0
2017/09/01,09:50:00,110.073,110.098,110.067,110.090,0
2017/09/01,09:51:00,110.091,110.101,110.090,110.098,0
2017/09/01,09:52:00,110.099,110.100,110.093,110.100,0
2017/09/01,09:53:00,110.101,110.106,110.095,110.099,0
2017/09/01,09:54:00,110.099,110.126,110.099,110.105,0
2017/09/01,09:55:00,110.105,110.141,110.104,110.122,0
2017/09/01,09:56:00,110.123,110.142,110.086,110.102,0
2017/09/01,09:57:00,110.103,110.115,110.103,110.111,0
2017/09/01,09:58:00,110.110,110.111,110.095,110.097,0
2017/09/01,09:59:00,110.098,110.105,110.096,110.096,0
2017/09/01,10:00:00,110.098,110.105,110.098,110.105,0
2017/09/01,10:01:00,110.102,110.108,110.099,110.108,0
2017/09/01,10:02:00,110.108,110.120,110.108,110.111,0
2017/09/01,10:03:00,110.111,110.111,110.096,110.096,0
2017/09/01,10:04:00,110.096,110.097,110.090,110.094,0
2017/09/01,10:05:00,110.094,110.105,110.092,110.095,0
2017/09/01,10:06:00,110.095,110.101,110.092,110.097,0
2017/09/01,10:07:00,110.097,110.105,110.096,110.104,0
2017/09/01,10:08:00,110.104,110.104,110.103,110.103,0
2017/09/01,10:09:00,110.102,110.103,110.094,110.099,0
2017/09/01,10:10:00,110.098,110.098,110.091,110.093,0
2017/09/01,10:11:00,110.093,110.113,110.093,110.094,0
2017/09/01,10:12:00,110.094,110.098,110.087,110.098,0
2017/09/01,10:13:00,110.097,110.097,110.082,110.082,0
2017/09/01,10:14:00,110.083,110.087,110.083,110.085,0
2017/09/01,10:15:00,110.084,110.089,110.073,110.084,0
2017/09/01,10:16:00,110.085,110.085,110.061,110.076,0
2017/09/01,10:17:00,110.076,110.087,110.072,110.082,0
2017/09/01,10:18:00,110.083,110.089,110.078,110.087,0
2017/09/01,10:19:00,110.088,110.089,110.083,110.083,0
2017/09/01,10:20:00,110.084,110.089,110.078,110.083,0
2017/09/01,10:21:00,110.084,110.096,110.083,110.090,0
2017/09/01,10:22:00,110.090,110.092,110.083,110.083,0
2017/09/01,10:23:00,110.083,110.093,110.083,110.089,0
2017/09/01,10:24:00,110.088,110.117,110.088,110.117,0
2017/09/01,10:25:00,110.116,110.122,110.109,110.116,0
2017/09/01,10:26:00,110.117,110.119,110.109,110.116,0
2017/09/01,10:27:00,110.116,110.123,110.109,110.119,0
2017/09/01,10:28:00,110.119,110.119,110.099,110.099,0
2017/09/01,10:29:00,110.099,110.116,110.096,110.110,0
2017/09/01,10:30:00,110.110,110.138,110.110,110.130,0
2017/09/01,10:31:00,110.129,110.129,110.110,110.110,0
2017/09/01,10:32:00,110.111,110.112,110.104,110.111,0
2017/09/01,10:33:00,110.112,110.126,110.110,110.111,0
2017/09/01,10:34:00,110.111,110.111,110.097,110.098,0
2017/09/01,10:35:00,110.098,110.111,110.095,110.096,0
2017/09/01,10:36:00,110.098,110.103,110.083,110.083,0
2017/09/01,10:37:00,110.083,110.105,110.083,110.097,0
2017/09/01,10:38:00,110.097,110.103,110.095,110.095,0
2017/09/01,10:39:00,110.095,110.103,110.093,110.101,0
2017/09/01,10:40:00,110.101,110.102,110.095,110.095,0
2017/09/01,10:41:00,110.095,110.097,110.092,110.097,0
2017/09/01,10:42:00,110.096,110.096,110.084,110.090,0
2017/09/01,10:43:00,110.091,110.091,110.084,110.084,0
2017/09/01,10:44:00,110.083,110.083,110.076,110.079,0
2017/09/01,10:45:00,110.080,110.092,110.080,110.086,0
2017/09/01,10:46:00,110.086,110.124,110.075,110.114,0
2017/09/01,10:47:00,110.114,110.115,110.111,110.114,0
2017/09/01,10:48:00,110.114,110.118,110.093,110.095,0
2017/09/01,10:49:00,110.095,110.113,110.095,110.109,0
2017/09/01,10:50:00,110.108,110.111,110.100,110.111,0
2017/09/01,10:51:00,110.110,110.128,110.107,110.121,0
2017/09/01,10:52:00,110.122,110.122,110.116,110.116,0
2017/09/01,10:53:00,110.116,110.116,110.098,110.103,0
2017/09/01,10:54:00,110.103,110.115,110.103,110.115,0
2017/09/01,10:55:00,110.113,110.123,110.107,110.113,0
2017/09/01,10:56:00,110.113,110.114,110.107,110.107,0
2017/09/01,10:57:00,110.108,110.109,110.095,110.095,0
2017/09/01,10:58:00,110.096,110.098,110.092,110.092,0
2017/09/01,10:59:00,110.093,110.098,110.078,110.091,0
2017/09/01,11:00:00,110.091,110.112,110.091,110.107,0
2017/09/01,11:01:00,110.108,110.110,110.098,110.102,0
2017/09/01,11:02:00,110.101,110.105,110.097,110.098,0
2017/09/01,11:03:00,110.098,110.099,110.092,110.092,0
2017/09/01,11:04:00,110.093,110.098,110.079,110.085,0
2017/09/01,11:05:00,110.085,110.096,110.079,110.091,0
2017/09/01,11:06:00,110.092,110.097,110.079,110.080,0
2017/09/01,11:07:00,110.080,110.086,110.079,110.084,0
2017/09/01,11:08:00,110.084,110.085,110.072,110.076,0
2017/09/01,11:09:00,110.076,110.079,110.065,110.065,0
2017/09/01,11:10:00,110.065,110.077,110.061,110.061,0
2017/09/01,11:11:00,110.061,110.068,110.039,110.044,0
2017/09/01,11:12:00,110.043,110.057,110.031,110.046,0
2017/09/01,11:13:00,110.045,110.046,110.027,110.035,0
2017/09/01,11:14:00,110.034,110.037,110.011,110.018,0
2017/09/01,11:15:00,110.017,110.018,110.003,110.005,0
2017/09/01,11:16:00,110.004,110.007,109.999,110.006,0
2017/09/01,11:17:00,110.005,110.014,109.986,110.009,0
2017/09/01,11:18:00,110.010,110.021,110.010,110.021,0
2017/09/01,11:19:00,110.021,110.023,110.015,110.015,0
2017/09/01,11:20:00,110.015,110.031,110.015,110.025,0
2017/09/01,11:21:00,110.024,110.035,110.022,110.028,0
2017/09/01,11:22:00,110.027,110.027,110.021,110.021,0
2017/09/01,11:23:00,110.021,110.036,110.021,110.031,0
2017/09/01,11:24:00,110.032,110.035,110.031,110.033,0
2017/09/01,11:25:00,110.033,110.036,110.031,110.032,0
2017/09/01,11:26:00,110.034,110.034,110.016,110.021,0
2017/09/01,11:27:00,110.021,110.026,110.020,110.025,0
2017/09/01,11:28:00,110.024,110.025,110.024,110.025,0
2017/09/01,11:29:00,110.025,110.027,110.025,110.027,0
2017/09/01,11:30:00,110.027,110.035,110.027,110.032,0
2017/09/01,11:31:00,110.032,110.042,110.032,110.037,0
2017/09/01,11:32:00,110.037,110.037,110.031,110.037,0
2017/09/01,11:33:00,110.037,110.042,110.037,110.038,0
2017/09/01,11:34:00,110.039,110.043,110.038,110.039,0
2017/09/01,11:35:00,110.038,110.039,110.036,110.039,0
2017/09/01,11:36:00,110.039,110.043,110.037,110.037,0
2017/09/01,11:37:00,110.039,110.042,110.037,110.042,0
2017/09/01,11:38:00,110.042,110.045,110.040,110.043,0
2017/09/01,11:39:00,110.043,110.050,110.043,110.050,0
2017/09/01,11:40:00,110.051,110.051,110.045,110.047,0
2017/09/01,11:41:00,110.048,110.048,110.043,110.043,0
2017/09/01,11:42:00,110.043,110.044,110.043,110.044,0
2017/09/01,11:43:00,110.044,110.045,110.037,110.038,0
2017/09/01,11:44:00,110.038,110.048,110.036,110.036,0
2017/09/01,11:45:00,110.036,110.037,110.028,110.037,0
2017/09/01,11:46:00,110.037,110.038,110.028,110.038,0
2017/09/01,11:47:00,110.038,110.038,110.036,110.036,0
2017/09/01,11:48:00,110.037,110.038,110.036,110.036,0
2017/09/01,11:49:00,110.036,110.043,110.036,110.038,0
2017/09/01,11:50:00,110.038,110.043,110.035,110.037,0
2017/09/01,11:51:00,110.037,110.043,110.037,110.043,0
2017/09/01,11:52:00,110.044,110.050,110.044,110.050,0
2017/09/01,11:53:00,110.049,110.050,110.042,110.043,0
2017/09/01,11:54:00,110.041,110.049,110.041,110.044,0
2017/09/01,11:55:00,110.044,110.047,110.043,110.044,0
2017/09/01,11:56:00,110.044,110.049,110.044,110.049,0
2017/09/01,11:57:00,110.049,110.051,110.047,110.050,0
2017/09/01,11:58:00,110.049,110.049,110.048,110.049,0
2017/09/01,11:59:00,110.050,110.050,110.042,110.047,0
2017/09/01,12:00:00,110.044,110.057,110.044,110.056,0
2017/09/01,12:01:00,110.056,110.060,110.043,110.044,0
2017/09/01,12:02:00,110.044,110.044,110.042,110.043,0
2017/09/01,12:03:00,110.043,110.045,110.036,110.036,0
2017/09/01,12:04:00,110.037,110.043,110.030,110.037,0
2017/09/01,12:05:00,110.037,110.045,110.037,110.043,0
2017/09/01,12:06:00,110.044,110.047,110.043,110.047,0
2017/09/01,12:07:00,110.047,110.050,110.041,110.041,0
2017/09/01,12:08:00,110.041,110.044,110.040,110.041,0
2017/09/01,12:09:00,110.040,110.041,110.029,110.034,0
2017/09/01,12:10:00,110.035,110.035,110.029,110.029,0
2017/09/01,12:11:00,110.029,110.034,110.029,110.034,0
2017/09/01,12:12:00,110.034,110.034,110.023,110.023,0
2017/09/01,12:13:00,110.023,110.024,110.016,110.018,0
2017/09/01,12:14:00,110.019,110.031,110.019,110.028,0
2017/09/01,12:15:00,110.027,110.027,110.022,110.023,0
2017/09/01,12:16:00,110.021,110.032,110.020,110.026,0
2017/09/01,12:17:00,110.025,110.025,110.008,110.010,0
2017/09/01,12:18:00,110.010,110.018,110.000,110.001,0
2017/09/01,12:19:00,110.001,110.030,110.001,110.024,0
2017/09/01,12:20:00,110.023,110.037,110.022,110.036,0
2017/09/01,12:21:00,110.034,110.035,110.017,110.017,0
2017/09/01,12:22:00,110.018,110.025,110.017,110.017,0
2017/09/01,12:23:00,110.018,110.028,110.017,110.021,0
2017/09/01,12:24:00,110.020,110.022,110.018,110.022,0
2017/09/01,12:25:00,110.021,110.021,110.015,110.015,0
2017/09/01,12:26:00,110.015,110.024,110.015,110.022,0
2017/09/01,12:27:00,110.025,110.037,110.024,110.033,0
2017/09/01,12:28:00,110.032,110.033,110.027,110.028,0
2017/09/01,12:29:00,110.028,110.033,110.027,110.029,0
2017/09/01,12:30:00,110.030,110.037,110.028,110.029,0
2017/09/01,12:31:00,110.029,110.036,110.026,110.036,0
2017/09/01,12:32:00,110.035,110.036,110.024,110.029,0
2017/09/01,12:33:00,110.028,110.028,110.024,110.024,0
2017/09/01,12:34:00,110.024,110.035,110.024,110.033,0
2017/09/01,12:35:00,110.033,110.033,110.028,110.028,0
2017/09/01,12:36:00,110.028,110.035,110.023,110.024,0
2017/09/01,12:37:00,110.025,110.030,110.025,110.028,0
2017/09/01,12:38:00,110.029,110.029,110.027,110.027,0
2017/09/01,12:39:00,110.027,110.032,110.023,110.023,0
2017/09/01,12:40:00,110.023,110.030,110.023,110.030,0
2017/09/01,12:41:00,110.028,110.030,110.028,110.029,0
2017/09/01,12:42:00,110.028,110.028,110.012,110.013,0
2017/09/01,12:43:00,110.013,110.018,110.004,110.006,0
2017/09/01,12:44:00,110.006,110.008,109.997,110.002,0
2017/09/01,12:45:00,110.002,110.003,109.992,109.998,0
2017/09/01,12:46:00,109.998,109.998,109.986,109.988,0
2017/09/01,12:47:00,109.988,109.991,109.978,109.989,0
2017/09/01,12:48:00,109.990,109.995,109.988,109.993,0
2017/09/01,12:49:00,109.993,110.004,109.991,109.994,0
2017/09/01,12:50:00,109.994,109.997,109.991,109.997,0
2017/09/01,12:51:00,109.997,110.006,109.997,110.005,0
2017/09/01,12:52:00,110.004,110.004,109.999,110.000,0
2017/09/01,12:53:00,110.001,110.001,109.998,109.998,0
2017/09/01,12:54:00,109.997,109.998,109.990,109.998,0
2017/09/01,12:55:00,109.999,110.006,109.995,110.003,0
2017/09/01,12:56:00,110.004,110.005,109.998,110.005,0
2017/09/01,12:57:00,110.005,110.005,110.000,110.000,0
2017/09/01,12:58:00,110.000,110.005,109.998,110.003,0
2017/09/01,12:59:00,110.002,110.013,110.002,110.008,0
2017/09/01,13:00:00,110.008,110.012,110.008,110.009,0
2017/09/01,13:01:00,110.008,110.010,110.003,110.003,0
2017/09/01,13:02:00,110.004,110.020,110.004,110.019,0
2017/09/01,13:03:00,110.018,110.018,110.012,110.015,0
2017/09/01,13:04:00,110.015,110.018,110.012,110.012,0
2017/09/01,13:05:00,110.013,110.017,110.007,110.011,0
2017/09/01,13:06:00,110.011,110.013,110.011,110.012,0
2017/09/01,13:07:00,110.012,110.014,110.010,110.013,0
2017/09/01,13:08:00,110.011,110.011,110.004,110.006,0
2017/09/01,13:09:00,110.007,110.012,109.995,109.995,0
2017/09/01,13:10:00,109.995,109.999,109.995,109.999,0
2017/09/01,13:11:00,109.998,109.998,109.996,109.997,0
2017/09/01,13:12:00,109.998,110.020,109.998,110.017,0
2017/09/01,13:13:00,110.017,110.018,110.006,110.007,0
2017/09/01,13:14:00,110.007,110.007,110.006,110.007,0
2017/09/01,13:15:00,110.008,110.016,110.008,110.016,0
2017/09/01,13:16:00,110.017,110.027,110.016,110.024,0
2017/09/01,13:17:00,110.024,110.029,110.024,110.025,0
2017/09/01,13:18:00,110.027,110.031,110.026,110.029,0
2017/09/01,13:19:00,110.029,110.036,110.025,110.032,0
2017/09/01,13:20:00,110.032,110.038,110.032,110.036,0
2017/09/01,13:21:00,110.037,110.037,110.030,110.036,0
2017/09/01,13:22:00,110.036,110.036,110.031,110.032,0
2017/09/01,13:23:00,110.032,110.036,110.031,110.031,0
2017/09/01,13:24:00,110.032,110.036,110.030,110.036,0
2017/09/01,13:25:00,110.036,110.041,110.034,110.039,0
2017/09/01,13:26:00,110.039,110.042,110.036,110.038,0
2017/09/01,13:27:00,110.038,110.043,110.037,110.040,0
2017/09/01,13:28:00,110.040,110.041,110.037,110.037,0
2017/09/01,13:29:00,110.037,110.043,110.030,110.042,0
2017/09/01,13:30:00,110.043,110.045,110.038,110.038,0
2017/09/01,13:31:00,110.036,110.040,110.036,110.040,0
2017/09/01,13:32:00,110.041,110.042,110.037,110.037,0
2017/09/01,13:33:00,110.038,110.039,110.035,110.037,0
2017/09/01,13:34:00,110.037,110.037,110.034,110.037,0
2017/09/01,13:35:00,110.037,110.039,110.037,110.038,0
2017/09/01,13:36:00,110.037,110.038,110.037,110.037,0
2017/09/01,13:37:00,110.038,110.043,110.037,110.039,0
2017/09/01,13:38:00,110.037,110.038,110.033,110.037,0
2017/09/01,13:39:00,110.038,110.038,110.036,110.036,0
2017/09/01,13:40:00,110.036,110.037,110.034,110.036,0
2017/09/01,13:41:00,110.036,110.036,110.029,110.035,0
2017/09/01,13:42:00,110.033,110.033,110.027,110.029,0
2017/09/01,13:43:00,110.031,110.031,110.028,110.031,0
2017/09/01,13:44:00,110.028,110.032,110.028,110.032,0
2017/09/01,13:45:00,110.033,110.033,110.030,110.033,0
2017/09/01,13:46:00,110.032,110.033,110.015,110.015,0
2017/09/01,13:47:00,110.015,110.018,110.011,110.017,0
2017/09/01,13:48:00,110.018,110.034,110.017,110.032,0
2017/09/01,13:49:00,110.033,110.037,110.030,110.034,0
2017/09/01,13:50:00,110.034,110.035,110.031,110.034,0
2017/09/01,13:51:00,110.034,110.036,110.032,110.036,0
2017/09/01,13:52:00,110.036,110.036,110.035,110.035,0
2017/09/01,13:53:00,110.034,110.037,110.034,110.035,0
2017/09/01,13:54:00,110.037,110.040,110.036,110.040,0
2017/09/01,13:55:00,110.040,110.046,110.040,110.044,0
2017/09/01,13:56:00,110.044,110.045,110.039,110.041,0
2017/09/01,13:57:00,110.042,110.043,110.035,110.035,0
2017/09/01,13:58:00,110.035,110.040,110.034,110.038,0
2017/09/01,13:59:00,110.036,110.039,110.035,110.039,0
2017/09/01,14:00:00,110.039,110.041,110.032,110.034,0
2017/09/01,14:01:00,110.035,110.042,110.035,110.041,0
2017/09/01,14:02:00,110.042,110.044,110.040,110.043,0
2017/09/01,14:03:00,110.043,110.043,110.029,110.038,0
2017/09/01,14:04:00,110.038,110.044,110.033,110.042,0
2017/09/01,14:05:00,110.043,110.048,110.042,110.047,0
2017/09/01,14:06:00,110.047,110.053,110.047,110.052,0
2017/09/01,14:07:00,110.051,110.052,110.047,110.049,0
2017/09/01,14:08:00,110.048,110.048,110.043,110.047,0
2017/09/01,14:09:00,110.047,110.047,110.040,110.047,0
2017/09/01,14:10:00,110.047,110.048,110.047,110.048,0
2017/09/01,14:11:00,110.050,110.055,110.049,110.052,0
2017/09/01,14:12:00,110.052,110.053,110.048,110.050,0
2017/09/01,14:13:00,110.050,110.055,110.049,110.051,0
2017/09/01,14:14:00,110.052,110.052,110.051,110.051,0
2017/09/01,14:15:00,110.052,110.058,110.052,110.052,0
2017/09/01,14:16:00,110.051,110.051,110.048,110.050,0
2017/09/01,14:17:00,110.051,110.052,110.049,110.051,0
2017/09/01,14:18:00,110.052,110.053,110.047,110.051,0
2017/09/01,14:19:00,110.051,110.052,110.050,110.052,0
2017/09/01,14:20:00,110.052,110.072,110.052,110.062,0
2017/09/01,14:21:00,110.062,110.074,110.062,110.073,0
2017/09/01,14:22:00,110.072,110.074,110.070,110.073,0
2017/09/01,14:23:00,110.073,110.077,110.069,110.073,0
2017/09/01,14:24:00,110.074,110.076,110.072,110.072,0
2017/09/01,14:25:00,110.070,110.074,110.067,110.071,0
2017/09/01,14:26:00,110.071,110.071,110.064,110.067,0
2017/09/01,14:27:00,110.067,110.075,110.067,110.070,0
2017/09/01,14:28:00,110.070,110.075,110.070,110.073,0
2017/09/01,14:29:00,110.074,110.077,110.070,110.075,0
2017/09/01,14:30:00,110.074,110.078,110.072,110.075,0
2017/09/01,14:31:00,110.075,110.078,110.072,110.074,0
2017/09/01,14:32:00,110.074,110.075,110.071,110.073,0
2017/09/01,14:33:00,110.074,110.093,110.072,110.089,0
2017/09/01,14:34:00,110.086,110.088,110.082,110.083,0
2017/09/01,14:35:00,110.083,110.088,110.076,110.082,0
2017/09/01,14:36:00,110.082,110.095,110.082,110.089,0
2017/09/01,14:37:00,110.088,110.096,110.087,110.092,0
2017/09/01,14:38:00,110.092,110.098,110.092,110.093,0
2017/09/01,14:39:00,110.094,110.097,110.081,110.081,0
2017/09/01,14:40:00,110.081,110.087,110.081,110.082,0
2017/09/01,14:41:00,110.082,110.096,110.076,110.095,0
2017/09/01,14:42:00,110.094,110.106,110.094,110.103,0
2017/09/01,14:43:00,110.103,110.109,110.102,110.102,0
2017/09/01,14:44:00,110.102,110.114,110.102,110.111,0
2017/09/01,14:45:00,110.110,110.114,110.107,110.114,0
2017/09/01,14:46:00,110.112,110.128,110.112,110.116,0
2017/09/01,14:47:00,110.115,110.125,110.114,110.115,0
2017/09/01,14:48:00,110.115,110.121,110.115,110.116,0
2017/09/01,14:49:00,110.115,110.116,110.101,110.108,0
2017/09/01,14:50:00,110.107,110.110,110.101,110.106,0
2017/09/01,14:51:00,110.106,110.108,110.101,110.103,0
2017/09/01,14:52:00,110.103,110.105,110.099,110.105,0
2017/09/01,14:53:00,110.106,110.126,110.106,110.126,0
2017/09/01,14:54:00,110.126,110.131,110.119,110.119,0
2017/09/01,14:55:00,110.119,110.120,110.107,110.107,0
2017/09/01,14:56:00,110.107,110.107,110.102,110.106,0
2017/09/01,14:57:00,110.107,110.115,110.107,110.115,0
2017/09/01,14:58:00,110.115,110.124,110.112,110.114,0
2017/09/01,14:59:00,110.113,110.123,110.111,110.114,0
2017/09/01,15:00:00,110.114,110.114,110.095,110.101,0
2017/09/01,15:01:00,110.101,110.107,110.099,110.107,0
2017/09/01,15:02:00,110.106,110.107,110.095,110.100,0
2017/09/01,15:03:00,110.099,110.108,110.090,110.106,0
2017/09/01,15:04:00,110.107,110.120,110.106,110.118,0
2017/09/01,15:05:00,110.118,110.124,110.118,110.123,0
2017/09/01,15:06:00,110.123,110.125,110.107,110.115,0
2017/09/01,15:07:00,110.115,110.124,110.114,110.116,0
2017/09/01,15:08:00,110.116,110.126,110.112,110.117,0
2017/09/01,15:09:00,110.117,110.120,110.097,110.103,0
2017/09/01,15:10:00,110.104,110.123,110.104,110.114,0
2017/09/01,15:11:00,110.115,110.121,110.109,110.116,0
2017/09/01,15:12:00,110.116,110.128,110.116,110.127,0
2017/09/01,15:13:00,110.127,110.139,110.102,110.115,0
2017/09/01,15:14:00,110.115,110.118,110.108,110.109,0
2017/09/01,15:15:00,110.110,110.120,110.108,110.114,0
2017/09/01,15:16:00,110.114,110.127,110.112,110.119,0
2017/09/01,15:17:00,110.119,110.133,110.119,110.120,0
2017/09/01,15:18:00,110.121,110.137,110.120,110.131,0
2017/09/01,15:19:00,110.132,110.145,110.130,110.145,0
2017/09/01,15:20:00,110.145,110.151,110.133,110.134,0
2017/09/01,15:21:00,110.133,110.139,110.132,110.134,0
2017/09/01,15:22:00,110.134,110.139,110.133,110.137,0
2017/09/01,15:23:00,110.137,110.137,110.129,110.131,0
2017/09/01,15:24:00,110.131,110.139,110.130,110.139,0
2017/09/01,15:25:00,110.138,110.141,110.128,110.139,0
2017/09/01,15:26:00,110.139,110.144,110.131,110.132,0
2017/09/01,15:27:00,110.131,110.143,110.126,110.138,0
2017/09/01,15:28:00,110.137,110.138,110.120,110.122,0
2017/09/01,15:29:00,110.122,110.139,110.122,110.137,0
2017/09/01,15:30:00,110.137,110.139,110.131,110.139,0
2017/09/01,15:31:00,110.139,110.139,110.132,110.133,0
2017/09/01,15:32:00,110.132,110.136,110.115,110.116,0
2017/09/01,15:33:00,110.116,110.132,110.116,110.132,0
2017/09/01,15:34:00,110.132,110.142,110.131,110.139,0
2017/09/01,15:35:00,110.139,110.145,110.137,110.145,0
2017/09/01,15:36:00,110.146,110.151,110.146,110.150,0
2017/09/01,15:37:00,110.150,110.150,110.130,110.130,0
2017/09/01,15:38:00,110.131,110.142,110.130,110.142,0
2017/09/01,15:39:00,110.142,110.142,110.124,110.129,0
2017/09/01,15:40:00,110.128,110.137,110.128,110.130,0
2017/09/01,15:41:00,110.131,110.145,110.131,110.143,0
2017/09/01,15:42:00,110.143,110.158,110.141,110.149,0
2017/09/01,15:43:00,110.150,110.156,110.149,110.151,0
2017/09/01,15:44:00,110.152,110.157,110.152,110.156,0
2017/09/01,15:45:00,110.155,110.165,110.149,110.163,0
2017/09/01,15:46:00,110.164,110.170,110.162,110.170,0
2017/09/01,15:47:00,110.169,110.169,110.149,110.151,0
2017/09/01,15:48:00,110.152,110.176,110.152,110.176,0
2017/09/01,15:49:00,110.175,110.182,110.161,110.163,0
2017/09/01,15:50:00,110.164,110.164,110.158,110.163,0
2017/09/01,15:51:00,110.164,110.181,110.164,110.180,0
2017/09/01,15:52:00,110.180,110.185,110.175,110.176,0
2017/09/01,15:53:00,110.176,110.176,110.169,110.169,0
2017/09/01,15:54:00,110.170,110.174,110.163,110.168,0
2017/09/01,15:55:00,110.168,110.174,110.157,110.161,0
2017/09/01,15:56:00,110.162,110.167,110.160,110.166,0
2017/09/01,15:57:00,110.167,110.178,110.167,110.173,0
2017/09/01,15:58:00,110.172,110.179,110.172,110.178,0
2017/09/01,15:59:00,110.177,110.185,110.174,110.184,0
2017/09/01,16:00:00,110.185,110.200,110.179,110.187,0
2017/09/01,16:01:00,110.187,110.204,110.185,110.200,0
2017/09/01,16:02:00,110.200,110.205,110.187,110.187,0
2017/09/01,16:03:00,110.187,110.187,110.174,110.184,0
2017/09/01,16:04:00,110.184,110.207,110.184,110.205,0
2017/09/01,16:05:00,110.205,110.216,110.199,110.203,0
2017/09/01,16:06:00,110.204,110.217,110.204,110.209,0
2017/09/01,16:07:00,110.208,110.219,110.198,110.213,0
2017/09/01,16:08:00,110.213,110.222,110.210,110.211,0
2017/09/01,16:09:00,110.211,110.216,110.200,110.205,0
2017/09/01,16:10:00,110.205,110.217,110.197,110.197,0
2017/09/01,16:11:00,110.197,110.204,110.186,110.192,0
2017/09/01,16:12:00,110.191,110.191,110.178,110.185,0
2017/09/01,16:13:00,110.184,110.184,110.169,110.169,0
2017/09/01,16:14:00,110.169,110.180,110.168,110.172,0
2017/09/01,16:15:00,110.172,110.176,110.167,110.171,0
2017/09/01,16:16:00,110.172,110.173,110.160,110.161,0
2017/09/01,16:17:00,110.160,110.162,110.155,110.157,0
2017/09/01,16:18:00,110.156,110.173,110.156,110.165,0
2017/09/01,16:19:00,110.164,110.167,110.160,110.162,0
2017/09/01,16:20:00,110.163,110.171,110.159,110.160,0
2017/09/01,16:21:00,110.160,110.162,110.155,110.161,0
2017/09/01,16:22:00,110.162,110.167,110.161,110.167,0
2017/09/01,16:23:00,110.168,110.169,110.161,110.168,0
2017/09/01,16:24:00,110.168,110.175,110.162,110.172,0
2017/09/01,16:25:00,110.170,110.171,110.155,110.155,0
2017/09/01,16:26:00,110.155,110.168,110.149,110.161,0
2017/09/01,16:27:00,110.160,110.160,110.149,110.154,0
2017/09/01,16:28:00,110.154,110.163,110.151,110.157,0
2017/09/01,16:29:00,110.158,110.167,110.157,110.162,0
2017/09/01,16:30:00,110.162,110.177,110.162,110.177,0
2017/09/01,16:31:00,110.177,110.188,110.173,110.182,0
2017/09/01,16:32:00,110.182,110.198,110.182,110.193,0
2017/09/01,16:33:00,110.193,110.195,110.186,110.186,0
2017/09/01,16:34:00,110.186,110.192,110.182,110.186,0
2017/09/01,16:35:00,110.187,110.189,110.183,110.187,0
2017/09/01,16:36:00,110.187,110.193,110.178,110.180,0
2017/09/01,16:37:00,110.179,110.186,110.177,110.181,0
2017/09/01,16:38:00,110.182,110.189,110.182,110.186,0
2017/09/01,16:39:00,110.185,110.194,110.185,110.187,0
2017/09/01,16:40:00,110.187,110.193,110.185,110.191,0
2017/09/01,16:41:00,110.190,110.195,110.187,110.187,0
2017/09/01,16:42:00,110.187,110.192,110.185,110.187,0
2017/09/01,16:43:00,110.187,110.198,110.183,110.198,0
2017/09/01,16:44:00,110.198,110.199,110.191,110.196,0
2017/09/01,16:45:00,110.194,110.199,110.185,110.189,0
2017/09/01,16:46:00,110.189,110.191,110.185,110.185,0
2017/09/01,16:47:00,110.185,110.191,110.184,110.184,0
2017/09/01,16:48:00,110.184,110.189,110.184,110.184,0
2017/09/01,16:49:00,110.185,110.185,110.174,110.178,0
2017/09/01,16:50:00,110.178,110.179,110.172,110.178,0
2017/09/01,16:51:00,110.179,110.190,110.179,110.185,0
2017/09/01,16:52:00,110.185,110.191,110.185,110.187,0
2017/09/01,16:53:00,110.187,110.200,110.187,110.198,0
2017/09/01,16:54:00,110.198,110.209,110.197,110.200,0
2017/09/01,16:55:00,110.200,110.200,110.193,110.194,0
2017/09/01,16:56:00,110.194,110.194,110.171,110.172,0
2017/09/01,16:57:00,110.171,110.175,110.167,110.175,0
2017/09/01,16:58:00,110.175,110.179,110.173,110.174,0
2017/09/01,16:59:00,110.174,110.174,110.166,110.168,0
2017/09/01,17:00:00,110.167,110.179,110.163,110.179,0
2017/09/01,17:01:00,110.180,110.185,110.166,110.167,0
2017/09/01,17:02:00,110.167,110.174,110.164,110.167,0
2017/09/01,17:03:00,110.168,110.169,110.164,110.169,0
2017/09/01,17:04:00,110.169,110.174,110.161,110.164,0
2017/09/01,17:05:00,110.165,110.177,110.162,110.170,0
2017/09/01,17:06:00,110.170,110.170,110.152,110.161,0
2017/09/01,17:07:00,110.161,110.168,110.155,110.168,0
2017/09/01,17:08:00,110.168,110.183,110.168,110.176,0
2017/09/01,17:09:00,110.176,110.185,110.175,110.185,0
2017/09/01,17:10:00,110.186,110.186,110.169,110.175,0
2017/09/01,17:11:00,110.175,110.176,110.159,110.167,0
2017/09/01,17:12:00,110.167,110.167,110.138,110.151,0
2017/09/01,17:13:00,110.152,110.156,110.132,110.132,0
2017/09/01,17:14:00,110.132,110.137,110.096,110.101,0
2017/09/01,17:15:00,110.101,110.114,110.098,110.102,0
2017/09/01,17:16:00,110.102,110.106,110.089,110.104,0
2017/09/01,17:17:00,110.104,110.106,110.088,110.090,0
2017/09/01,17:18:00,110.090,110.101,110.086,110.088,0
2017/09/01,17:19:00,110.088,110.093,110.075,110.075,0
2017/09/01,17:20:00,110.076,110.077,110.055,110.060,0
2017/09/01,17:21:00,110.059,110.064,110.049,110.059,0
2017/09/01,17:22:00,110.059,110.066,110.055,110.061,0
2017/09/01,17:23:00,110.060,110.067,110.058,110.067,0
2017/09/01,17:24:00,110.067,110.067,110.057,110.059,0
2017/09/01,17:25:00,110.058,110.062,110.054,110.060,0
2017/09/01,17:26:00,110.059,110.061,110.058,110.060,0
2017/09/01,17:27:00,110.060,110.061,110.046,110.046,0
2017/09/01,17:28:00,110.047,110.050,110.039,110.048,0
2017/09/01,17:29:00,110.049,110.053,110.041,110.048,0
2017/09/01,17:30:00,110.048,110.059,110.046,110.059,0
2017/09/01,17:31:00,110.060,110.067,110.057,110.062,0
2017/09/01,17:32:00,110.062,110.072,110.059,110.062,0
2017/09/01,17:33:00,110.062,110.062,110.038,110.054,0
2017/09/01,17:34:00,110.053,110.059,110.051,110.056,0
2017/09/01,17:35:00,110.056,110.062,110.050,110.051,0
2017/09/01,17:36:00,110.051,110.083,110.051,110.083,0
2017/09/01,17:37:00,110.083,110.083,110.070,110.083,0
2017/09/01,17:38:00,110.083,110.090,110.076,110.084,0
2017/09/01,17:39:00,110.084,110.084,110.073,110.079,0
2017/09/01,17:40:00,110.078,110.079,110.061,110.070,0
2017/09/01,17:41:00,110.071,110.079,110.069,110.077,0
2017/09/01,17:42:00,110.077,110.091,110.071,110.072,0
2017/09/01,17:43:00,110.071,110.076,110.065,110.071,0
2017/09/01,17:44:00,110.072,110.072,110.069,110.072,0
2017/09/01,17:45:00,110.072,110.076,110.064,110.076,0
2017/09/01,17:46:00,110.076,110.078,110.072,110.077,0
2017/09/01,17:47:00,110.078,110.083,110.072,110.076,0
2017/09/01,17:48:00,110.075,110.076,110.071,110.072,0
2017/09/01,17:49:00,110.072,110.076,110.071,110.076,0
2017/09/01,17:50:00,110.075,110.084,110.071,110.073,0
2017/09/01,17:51:00,110.072,110.072,110.058,110.065,0
2017/09/01,17:52:00,110.064,110.067,110.051,110.059,0
2017/09/01,17:53:00,110.059,110.060,110.053,110.056,0
2017/09/01,17:54:00,110.057,110.079,110.057,110.076,0
2017/09/01,17:55:00,110.076,110.083,110.074,110.083,0
2017/09/01,17:56:00,110.083,110.083,110.075,110.076,0
2017/09/01,17:57:00,110.077,110.077,110.070,110.070,0
2017/09/01,17:58:00,110.071,110.086,110.070,110.079,0
2017/09/01,17:59:00,110.079,110.081,110.076,110.077,0
2017/09/01,18:00:00,110.077,110.094,110.077,110.090,0
2017/09/01,18:01:00,110.091,110.094,110.088,110.089,0
2017/09/01,18:02:00,110.088,110.090,110.070,110.075,0
2017/09/01,18:03:00,110.075,110.094,110.075,110.093,0
2017/09/01,18:04:00,110.093,110.095,110.081,110.087,0
2017/09/01,18:05:00,110.088,110.089,110.075,110.082,0
2017/09/01,18:06:00,110.083,110.083,110.069,110.070,0
2017/09/01,18:07:00,110.069,110.076,110.068,110.076,0
2017/09/01,18:08:00,110.076,110.077,110.076,110.076,0
2017/09/01,18:09:00,110.076,110.082,110.076,110.078,0
2017/09/01,18:10:00,110.077,110.083,110.069,110.083,0
2017/09/01,18:11:00,110.083,110.099,110.083,110.095,0
2017/09/01,18:12:00,110.095,110.102,110.092,110.094,0
2017/09/01,18:13:00,110.094,110.101,110.091,110.096,0
2017/09/01,18:14:00,110.096,110.109,110.096,110.102,0
2017/09/01,18:15:00,110.103,110.103,110.097,110.101,0
2017/09/01,18:16:00,110.102,110.104,110.085,110.088,0
2017/09/01,18:17:00,110.088,110.093,110.076,110.076,0
2017/09/01,18:18:00,110.076,110.085,110.076,110.082,0
2017/09/01,18:19:00,110.083,110.083,110.077,110.080,0
2017/09/01,18:20:00,110.081,110.087,110.077,110.078,0
2017/09/01,18:21:00,110.077,110.083,110.075,110.083,0
2017/09/01,18:22:00,110.082,110.090,110.077,110.084,0
2017/09/01,18:23:00,110.084,110.095,110.084,110.095,0
2017/09/01,18:24:00,110.095,110.097,110.095,110.097,0
2017/09/01,18:25:00,110.097,110.102,110.088,110.090,0
2017/09/01,18:26:00,110.090,110.091,110.089,110.089,0
2017/09/01,18:27:00,110.090,110.090,110.089,110.089,0
2017/09/01,18:28:00,110.089,110.096,110.089,110.090,0
2017/09/01,18:29:00,110.090,110.095,110.090,110.090,0
2017/09/01,18:30:00,110.090,110.095,110.088,110.095,0
2017/09/01,18:31:00,110.095,110.099,110.083,110.088,0
2017/09/01,18:32:00,110.088,110.092,110.069,110.075,0
2017/09/01,18:33:00,110.076,110.084,110.076,110.078,0
2017/09/01,18:34:00,110.077,110.088,110.069,110.087,0
2017/09/01,18:35:00,110.087,110.097,110.084,110.097,0
2017/09/01,18:36:00,110.096,110.101,110.094,110.101,0
2017/09/01,18:37:00,110.102,110.126,110.102,110.119,0
2017/09/01,18:38:00,110.119,110.124,110.114,110.119,0
2017/09/01,18:39:00,110.119,110.120,110.108,110.113,0
2017/09/01,18:40:00,110.115,110.122,110.115,110.119,0
2017/09/01,18:41:00,110.119,110.125,110.119,110.122,0
2017/09/01,18:42:00,110.122,110.124,110.111,110.111,0
2017/09/01,18:43:00,110.110,110.120,110.107,110.119,0
2017/09/01,18:44:00,110.120,110.130,110.120,110.125,0
2017/09/01,18:45:00,110.124,110.125,110.114,110.118,0
2017/09/01,18:46:00,110.118,110.131,110.117,110.117,0
2017/09/01,18:47:00,110.117,110.122,110.116,110.119,0
2017/09/01,18:48:00,110.120,110.125,110.113,110.118,0
2017/09/01,18:49:00,110.117,110.117,110.106,110.116,0
2017/09/01,18:50:00,110.115,110.128,110.111,110.126,0
2017/09/01,18:51:00,110.125,110.127,110.097,110.097,0
2017/09/01,18:52:00,110.097,110.113,110.097,110.113,0
2017/09/01,18:53:00,110.112,110.121,110.111,110.118,0
2017/09/01,18:54:00,110.118,110.123,110.115,110.120,0
2017/09/01,18:55:00,110.121,110.126,110.111,110.111,0
2017/09/01,18:56:00,110.112,110.112,110.105,110.107,0
2017/09/01,18:57:00,110.107,110.108,110.106,110.108,0
2017/09/01,18:58:00,110.108,110.116,110.106,110.115,0
2017/09/01,18:59:00,110.115,110.123,110.108,110.109,0
2017/09/01,19:00:00,110.109,110.109,110.102,110.106,0
2017/09/01,19:01:00,110.106,110.109,110.042,110.046,0
2017/09/01,19:02:00,110.045,110.056,110.039,110.052,0
2017/09/01,19:03:00,110.052,110.084,110.049,110.079,0
2017/09/01,19:04:00,110.078,110.086,110.072,110.084,0
2017/09/01,19:05:00,110.083,110.094,110.079,110.091,0
2017/09/01,19:06:00,110.090,110.110,110.082,110.102,0
2017/09/01,19:07:00,110.101,110.108,110.091,110.107,0
2017/09/01,19:08:00,110.106,110.121,110.102,110.110,0
2017/09/01,19:09:00,110.110,110.123,110.109,110.114,0
2017/09/01,19:10:00,110.113,110.131,110.113,110.120,0
2017/09/01,19:11:00,110.119,110.125,110.113,110.121,0
2017/09/01,19:12:00,110.121,110.121,110.113,110.114,0
2017/09/01,19:13:00,110.113,110.113,110.108,110.113,0
2017/09/01,19:14:00,110.113,110.113,110.107,110.108,0
2017/09/01,19:15:00,110.107,110.136,110.107,110.136,0
2017/09/01,19:16:00,110.136,110.151,110.136,110.145,0
2017/09/01,19:17:00,110.144,110.145,110.133,110.135,0
2017/09/01,19:18:00,110.136,110.144,110.136,110.143,0
2017/09/01,19:19:00,110.143,110.145,110.140,110.142,0
2017/09/01,19:20:00,110.142,110.144,110.141,110.142,0
2017/09/01,19:21:00,110.141,110.157,110.141,110.154,0
2017/09/01,19:22:00,110.154,110.155,110.148,110.149,0
2017/09/01,19:23:00,110.149,110.149,110.140,110.142,0
2017/09/01,19:24:00,110.142,110.155,110.142,110.145,0
2017/09/01,19:25:00,110.145,110.159,110.145,110.148,0
2017/09/01,19:26:00,110.149,110.165,110.149,110.162,0
2017/09/01,19:27:00,110.162,110.166,110.156,110.162,0
2017/09/01,19:28:00,110.162,110.162,110.147,110.147,0
2017/09/01,19:29:00,110.146,110.146,110.130,110.135,0
2017/09/01,19:30:00,110.135,110.150,110.135,110.148,0
2017/09/01,19:31:00,110.149,110.150,110.127,110.127,0
2017/09/01,19:32:00,110.126,110.132,110.122,110.132,0
2017/09/01,19:33:00,110.132,110.133,110.124,110.132,0
2017/09/01,19:34:00,110.131,110.133,110.125,110.126,0
2017/09/01,19:35:00,110.126,110.130,110.119,110.123,0
2017/09/01,19:36:00,110.123,110.133,110.117,110.119,0
2017/09/01,19:37:00,110.119,110.122,110.117,110.118,0
2017/09/01,19:38:00,110.118,110.122,110.106,110.118,0
2017/09/01,19:39:00,110.117,110.118,110.111,110.112,0
2017/09/01,19:40:00,110.112,110.126,110.112,110.120,0
2017/09/01,19:41:00,110.119,110.120,110.119,110.119,0
2017/09/01,19:42:00,110.119,110.119,110.109,110.111,0
2017/09/01,19:43:00,110.111,110.125,110.111,110.125,0
2017/09/01,19:44:00,110.126,110.148,110.126,110.143,0
2017/09/01,19:45:00,110.143,110.161,110.139,110.148,0
2017/09/01,19:46:00,110.147,110.152,110.143,110.150,0
2017/09/01,19:47:00,110.150,110.150,110.125,110.125,0
2017/09/01,19:48:00,110.126,110.127,110.119,110.122,0
2017/09/01,19:49:00,110.121,110.136,110.119,110.132,0
2017/09/01,19:50:00,110.131,110.136,110.127,110.132,0
2017/09/01,19:51:00,110.132,110.145,110.132,110.145,0
2017/09/01,19:52:00,110.145,110.146,110.132,110.132,0
2017/09/01,19:53:00,110.132,110.140,110.130,110.138,0
2017/09/01,19:54:00,110.139,110.139,110.130,110.137,0
2017/09/01,19:55:00,110.138,110.144,110.137,110.139,0
2017/09/01,19:56:00,110.137,110.138,110.130,110.130,0
2017/09/01,19:57:00,110.131,110.131,110.124,110.124,0
2017/09/01,19:58:00,110.123,110.129,110.119,110.126,0
2017/09/01,19:59:00,110.126,110.129,110.125,110.126,0
2017/09/01,20:00:00,110.125,110.138,110.125,110.133,0
2017/09/01,20:01:00,110.134,110.134,110.122,110.132,0
2017/09/01,20:02:00,110.133,110.133,110.125,110.127,0
2017/09/01,20:03:00,110.127,110.130,110.119,110.122,0
2017/09/01,20:04:00,110.122,110.126,110.120,110.125,0
2017/09/01,20:05:00,110.125,110.135,110.122,110.133,0
2017/09/01,20:06:00,110.133,110.146,110.133,110.145,0
2017/09/01,20:07:00,110.146,110.154,110.140,110.152,0
2017/09/01,20:08:00,110.151,110.170,110.149,110.149,0
2017/09/01,20:09:00,110.149,110.168,110.149,110.166,0
2017/09/01,20:10:00,110.165,110.165,110.160,110.163,0
2017/09/01,20:11:00,110.163,110.164,110.162,110.163,0
2017/09/01,20:12:00,110.161,110.167,110.161,110.163,0
2017/09/01,20:13:00,110.163,110.174,110.163,110.173,0
2017/09/01,20:14:00,110.172,110.172,110.163,110.171,0
2017/09/01,20:15:00,110.170,110.179,110.169,110.179,0
2017/09/01,20:16:00,110.180,110.180,110.166,110.166,0
2017/09/01,20:17:00,110.166,110.168,110.160,110.164,0
2017/09/01,20:18:00,110.164,110.169,110.163,110.164,0
2017/09/01,20:19:00,110.163,110.166,110.158,110.164,0
2017/09/01,20:20:00,110.164,110.174,110.163,110.174,0
2017/09/01,20:21:00,110.173,110.173,110.162,110.168,0
2017/09/01,20:22:00,110.167,110.171,110.155,110.163,0
2017/09/01,20:23:00,110.162,110.162,110.151,110.158,0
2017/09/01,20:24:00,110.157,110.166,110.156,110.164,0
2017/09/01,20:25:00,110.163,110.171,110.161,110.161,0
2017/09/01,20:26:00,110.161,110.168,110.154,110.154,0
2017/09/01,20:27:00,110.154,110.163,110.153,110.157,0
2017/09/01,20:28:00,110.156,110.167,110.151,110.166,0
2017/09/01,20:29:00,110.166,110.169,110.152,110.153,0
2017/09/01,20:30:00,110.153,110.157,110.153,110.156,0
2017/09/01,20:31:00,110.155,110.155,110.151,110.152,0
2017/09/01,20:32:00,110.151,110.162,110.151,110.162,0
2017/09/01,20:33:00,110.163,110.168,110.163,110.163,0
2017/09/01,20:34:00,110.163,110.170,110.156,110.166,0
2017/09/01,20:35:00,110.165,110.169,110.163,110.167,0
2017/09/01,20:36:00,110.169,110.169,110.162,110.163,0
2017/09/01,20:37:00,110.162,110.164,110.153,110.162,0
2017/09/01,20:38:00,110.162,110.164,110.155,110.155,0
2017/09/01,20:39:00,110.156,110.157,110.152,110.156,0
2017/09/01,20:40:00,110.156,110.162,110.150,110.154,0
2017/09/01,20:41:00,110.154,110.171,110.150,110.171,0
2017/09/01,20:42:00,110.171,110.173,110.148,110.171,0
2017/09/01,20:43:00,110.172,110.179,110.164,110.173,0
2017/09/01,20:44:00,110.173,110.175,110.167,110.171,0
2017/09/01,20:45:00,110.172,110.179,110.167,110.179,0
2017/09/01,20:46:00,110.179,110.180,110.166,110.167,0
2017/09/01,20:47:00,110.166,110.170,110.159,110.159,0
2017/09/01,20:48:00,110.159,110.168,110.157,110.167,0
2017/09/01,20:49:00,110.166,110.169,110.157,110.163,0
2017/09/01,20:50:00,110.164,110.168,110.149,110.164,0
2017/09/01,20:51:00,110.164,110.168,110.159,110.160,0
2017/09/01,20:52:00,110.160,110.166,110.151,110.155,0
2017/09/01,20:53:00,110.155,110.156,110.138,110.140,0
2017/09/01,20:54:00,110.141,110.144,110.130,110.142,0
2017/09/01,20:55:00,110.142,110.145,110.135,110.140,0
2017/09/01,20:56:00,110.140,110.145,110.137,110.140,0
2017/09/01,20:57:00,110.140,110.156,110.139,110.154,0
2017/09/01,20:58:00,110.153,110.165,110.153,110.160,0
2017/09/01,20:59:00,110.162,110.165,110.160,110.162,0
2017/09/01,21:00:00,110.162,110.170,110.162,110.168,0
2017/09/01,21:01:00,110.169,110.170,110.163,110.169,0
2017/09/01,21:02:00,110.168,110.169,110.145,110.149,0
2017/09/01,21:03:00,110.148,110.149,110.143,110.146,0
2017/09/01,21:04:00,110.145,110.145,110.139,110.140,0
2017/09/01,21:05:00,110.140,110.146,110.140,110.144,0
2017/09/01,21:06:00,110.144,110.147,110.131,110.133,0
2017/09/01,21:07:00,110.132,110.135,110.126,110.132,0
2017/09/01,21:08:00,110.132,110.139,110.127,110.138,0
2017/09/01,21:09:00,110.139,110.143,110.134,110.139,0
2017/09/01,21:10:00,110.139,110.143,110.133,110.139,0
2017/09/01,21:11:00,110.139,110.143,110.122,110.126,0
2017/09/01,21:12:00,110.128,110.128,110.113,110.115,0
2017/09/01,21:13:00,110.114,110.125,110.111,110.122,0
2017/09/01,21:14:00,110.123,110.123,110.113,110.114,0
2017/09/01,21:15:00,110.114,110.133,110.109,110.127,0
2017/09/01,21:16:00,110.127,110.132,110.116,110.121,0
2017/09/01,21:17:00,110.122,110.128,110.119,110.122,0
2017/09/01,21:18:00,110.123,110.126,110.118,110.124,0
2017/09/01,21:19:00,110.124,110.126,110.120,110.124,0
2017/09/01,21:20:00,110.124,110.127,110.122,110.124,0
2017/09/01,21:21:00,110.125,110.151,110.124,110.126,0
2017/09/01,21:22:00,110.127,110.142,110.123,110.141,0
2017/09/01,21:23:00,110.142,110.146,110.129,110.131,0
2017/09/01,21:24:00,110.132,110.132,110.115,110.122,0
2017/09/01,21:25:00,110.121,110.125,110.115,110.123,0
2017/09/01,21:26:00,110.124,110.141,110.120,110.123,0
2017/09/01,21:27:00,110.122,110.124,110.103,110.109,0
2017/09/01,21:28:00,110.109,110.116,110.098,110.099,0
2017/09/01,21:29:00,110.099,110.100,110.056,110.067,0
2017/09/01,21:30:00,110.066,110.160,110.044,110.119,0
2017/09/01,21:31:00,110.114,110.180,109.603,109.645,0
2017/09/01,21:32:00,109.679,109.702,109.669,109.672,0
2017/09/01,21:36:00,109.597,109.629,109.588,109.629,0
2017/09/01,21:37:00,109.656,109.720,109.634,109.718,0
2017/09/01,21:38:00,109.707,109.749,109.681,109.749,0
2017/09/01,21:39:00,109.768,109.788,109.716,109.731,0
2017/09/01,21:40:00,109.739,109.759,109.718,109.728,0
2017/09/01,21:41:00,109.730,109.849,109.695,109.846,0
2017/09/01,21:42:00,109.782,109.802,109.772,109.782,0
2017/09/01,21:43:00,109.772,109.773,109.732,109.740,0
2017/09/01,21:44:00,109.736,109.791,109.732,109.772,0
2017/09/01,21:45:00,109.746,109.856,109.744,109.834,0
2017/09/01,21:46:00,109.797,109.806,109.754,109.777,0
2017/09/01,21:47:00,109.776,109.850,109.769,109.835,0
2017/09/01,21:48:00,109.836,109.876,109.830,109.856,0
2017/09/01,21:49:00,109.855,109.999,109.852,109.981,0
2017/09/01,21:50:00,109.959,109.976,109.891,109.902,0
2017/09/01,21:51:00,109.902,109.917,109.873,109.888,0
2017/09/01,21:52:00,109.888,109.927,109.854,109.903,0
2017/09/01,21:53:00,109.903,109.918,109.871,109.871,0
2017/09/01,21:54:00,109.870,109.925,109.867,109.876,0
2017/09/01,21:55:00,109.876,110.036,109.855,110.007,0
2017/09/01,21:56:00,110.007,110.112,110.005,110.059,0
2017/09/01,21:57:00,110.055,110.082,110.032,110.033,0
2017/09/01,21:58:00,110.033,110.037,109.960,109.971,0
2017/09/01,21:59:00,109.971,109.993,109.944,109.956,0
2017/09/01,22:00:00,109.956,110.004,109.951,109.991,0
2017/09/01,22:01:00,109.990,110.101,109.990,110.100,0
2017/09/01,22:02:00,110.105,110.111,110.025,110.030,0
2017/09/01,22:03:00,110.027,110.050,109.999,110.004,0
2017/09/01,22:04:00,110.000,110.025,109.923,109.935,0
2017/09/01,22:05:00,109.933,109.959,109.907,109.910,0
2017/09/01,22:06:00,109.911,109.964,109.910,109.955,0
2017/09/01,22:07:00,109.954,110.011,109.939,109.968,0
2017/09/01,22:08:00,109.968,110.011,109.958,109.993,0
2017/09/01,22:09:00,109.993,110.002,109.971,110.001,0
2017/09/01,22:10:00,110.001,110.046,109.983,109.994,0
2017/09/01,22:11:00,109.999,110.020,109.976,109.986,0
2017/09/01,22:12:00,109.986,110.038,109.986,110.016,0
2017/09/01,22:13:00,110.015,110.020,109.967,109.986,0
2017/09/01,22:14:00,109.987,110.011,109.987,109.987,0
2017/09/01,22:15:00,109.987,110.009,109.982,109.989,0
2017/09/01,22:16:00,109.989,110.040,109.969,110.032,0
2017/09/01,22:17:00,110.030,110.039,110.000,110.019,0
2017/09/01,22:18:00,110.020,110.025,110.005,110.006,0
2017/09/01,22:19:00,110.005,110.015,109.982,109.984,0
2017/09/01,22:20:00,109.984,109.997,109.972,109.988,0
2017/09/01,22:21:00,109.986,109.989,109.944,109.949,0
2017/09/01,22:22:00,109.949,109.955,109.934,109.946,0
2017/09/01,22:23:00,109.945,109.972,109.934,109.943,0
2017/09/01,22:24:00,109.942,109.964,109.930,109.939,0
2017/09/01,22:25:00,109.940,109.947,109.927,109.939,0
2017/09/01,22:26:00,109.939,109.941,109.929,109.934,0
2017/09/01,22:27:00,109.935,109.947,109.913,109.945,0
2017/09/01,22:28:00,109.944,109.947,109.909,109.909,0
2017/09/01,22:29:00,109.909,109.920,109.896,109.901,0
2017/09/01,22:30:00,109.901,109.947,109.892,109.932,0
2017/09/01,22:31:00,109.933,109.934,109.861,109.875,0
2017/09/01,22:32:00,109.874,109.911,109.870,109.901,0
2017/09/01,22:33:00,109.902,109.939,109.898,109.939,0
2017/09/01,22:34:00,109.939,109.966,109.923,109.936,0
2017/09/01,22:35:00,109.937,109.979,109.935,109.975,0
2017/09/01,22:36:00,109.975,109.982,109.945,109.958,0
2017/09/01,22:37:00,109.957,109.980,109.949,109.972,0
2017/09/01,22:38:00,109.969,109.971,109.952,109.957,0
2017/09/01,22:39:00,109.957,110.011,109.952,109.990,0
2017/09/01,22:40:00,109.991,110.011,109.986,109.989,0
2017/09/01,22:41:00,109.989,110.042,109.982,110.000,0
2017/09/01,22:42:00,110.000,110.032,109.995,110.021,0
2017/09/01,22:43:00,110.019,110.065,110.018,110.047,0
2017/09/01,22:44:00,110.047,110.074,110.036,110.064,0
2017/09/01,22:45:00,110.065,110.065,110.024,110.044,0
2017/09/01,22:46:00,110.044,110.088,110.044,110.078,0
2017/09/01,22:47:00,110.078,110.120,110.067,110.075,0
2017/09/01,22:48:00,110.075,110.093,110.069,110.089,0
2017/09/01,22:49:00,110.090,110.127,110.082,110.100,0
2017/09/01,22:50:00,110.094,110.175,110.092,110.148,0
2017/09/01,22:51:00,110.148,110.243,110.145,110.161,0
2017/09/01,22:52:00,110.161,110.187,110.123,110.147,0
2017/09/01,22:53:00,110.147,110.152,110.118,110.132,0
2017/09/01,22:54:00,110.132,110.148,110.119,110.140,0
2017/09/01,22:55:00,110.140,110.151,110.094,110.103,0
2017/09/01,22:56:00,110.103,110.147,110.103,110.120,0
2017/09/01,22:57:00,110.120,110.144,110.109,110.126,0
2017/09/01,22:58:00,110.125,110.144,110.114,110.126,0
2017/09/01,22:59:00,110.127,110.192,110.125,110.187,0
2017/09/01,23:00:00,110.187,110.232,110.167,110.223,0
2017/09/01,23:01:00,110.223,110.496,110.215,110.301,0
2017/09/01,23:02:00,110.318,110.345,110.260,110.345,0
2017/09/01,23:03:00,110.344,110.357,110.284,110.309,0
2017/09/01,23:04:00,110.335,110.361,110.298,110.314,0
2017/09/01,23:05:00,110.301,110.345,110.290,110.343,0
2017/09/01,23:06:00,110.348,110.382,110.309,110.337,0
2017/09/01,23:07:00,110.333,110.361,110.320,110.339,0
2017/09/01,23:08:00,110.340,110.373,110.281,110.301,0
2017/09/01,23:09:00,110.306,110.325,110.299,110.318,0
2017/09/01,23:10:00,110.321,110.339,110.276,110.276,0
2017/09/01,23:11:00,110.277,110.294,110.274,110.285,0
2017/09/01,23:12:00,110.285,110.287,110.240,110.278,0
2017/09/01,23:13:00,110.278,110.289,110.260,110.283,0
2017/09/01,23:14:00,110.283,110.295,110.259,110.271,0
2017/09/01,23:15:00,110.270,110.332,110.267,110.321,0
2017/09/01,23:16:00,110.320,110.330,110.287,110.321,0
2017/09/01,23:17:00,110.321,110.354,110.318,110.347,0
2017/09/01,23:18:00,110.346,110.350,110.320,110.321,0
2017/09/01,23:19:00,110.319,110.319,110.271,110.278,0
2017/09/01,23:20:00,110.279,110.326,110.278,110.286,0
2017/09/01,23:21:00,110.287,110.303,110.258,110.259,0
2017/09/01,23:22:00,110.259,110.267,110.252,110.255,0
2017/09/01,23:23:00,110.256,110.293,110.255,110.291,0
2017/09/01,23:24:00,110.290,110.319,110.286,110.313,0
2017/09/01,23:25:00,110.314,110.327,110.275,110.306,0
2017/09/01,23:26:00,110.306,110.324,110.290,110.300,0
2017/09/01,23:27:00,110.299,110.307,110.272,110.286,0
2017/09/01,23:28:00,110.286,110.300,110.267,110.272,0
2017/09/01,23:29:00,110.272,110.285,110.250,110.285,0
2017/09/01,23:30:00,110.284,110.294,110.275,110.279,0
2017/09/01,23:31:00,110.279,110.287,110.232,110.260,0
2017/09/01,23:32:00,110.260,110.295,110.259,110.264,0
2017/09/01,23:33:00,110.262,110.275,110.240,110.261,0
2017/09/01,23:34:00,110.261,110.281,110.261,110.272,0
2017/09/01,23:35:00,110.273,110.288,110.263,110.284,0
2017/09/01,23:36:00,110.283,110.315,110.283,110.296,0
2017/09/01,23:37:00,110.296,110.314,110.277,110.283,0
2017/09/01,23:38:00,110.283,110.291,110.266,110.266,0
2017/09/01,23:39:00,110.265,110.271,110.252,110.262,0
2017/09/01,23:40:00,110.261,110.261,110.244,110.247,0
2017/09/01,23:41:00,110.248,110.279,110.240,110.273,0
2017/09/01,23:42:00,110.274,110.274,110.234,110.259,0
2017/09/01,23:43:00,110.259,110.262,110.231,110.236,0
2017/09/01,23:44:00,110.235,110.259,110.231,110.238,0
2017/09/01,23:45:00,110.239,110.240,110.204,110.211,0
2017/09/01,23:46:00,110.211,110.229,110.206,110.229,0
2017/09/01,23:47:00,110.229,110.236,110.222,110.235,0
2017/09/01,23:48:00,110.234,110.239,110.204,110.212,0
2017/09/01,23:49:00,110.213,110.214,110.151,110.154,0
2017/09/01,23:50:00,110.155,110.201,110.154,110.181,0
2017/09/01,23:51:00,110.181,110.186,110.160,110.170,0
2017/09/01,23:52:00,110.169,110.172,110.150,110.170,0
2017/09/01,23:53:00,110.167,110.183,110.164,110.170,0
2017/09/01,23:54:00,110.170,110.179,110.156,110.171,0
2017/09/01,23:55:00,110.170,110.179,110.166,110.176,0
2017/09/01,23:56:00,110.177,110.202,110.172,110.188,0
2017/09/01,23:57:00,110.189,110.194,110.174,110.194,0
2017/09/01,23:58:00,110.195,110.200,110.161,110.161,0
2017/09/01,23:59:00,110.162,110.184,110.158,110.183,0
2017/09/02,00:00:00,110.182,110.203,110.178,110.193,0
2017/09/02,00:01:00,110.194,110.196,110.157,110.173,0
2017/09/02,00:02:00,110.173,110.205,110.169,110.203,0
2017/09/02,00:03:00,110.203,110.205,110.179,110.185,0
2017/09/02,00:04:00,110.185,110.192,110.181,110.185,0
2017/09/02,00:05:00,110.184,110.192,110.148,110.152,0
2017/09/02,00:06:00,110.152,110.171,110.150,110.162,0
2017/09/02,00:07:00,110.162,110.167,110.156,110.159,0
2017/09/02,00:08:00,110.159,110.164,110.150,110.164,0
2017/09/02,00:09:00,110.163,110.180,110.156,110.180,0
2017/09/02,00:10:00,110.181,110.216,110.181,110.211,0
2017/09/02,00:11:00,110.212,110.236,110.212,110.236,0
2017/09/02,00:12:00,110.236,110.253,110.236,110.242,0
2017/09/02,00:13:00,110.242,110.260,110.239,110.246,0
2017/09/02,00:14:00,110.246,110.252,110.240,110.252,0
2017/09/02,00:15:00,110.249,110.258,110.236,110.239,0
2017/09/02,00:16:00,110.240,110.247,110.220,110.225,0
2017/09/02,00:17:00,110.226,110.265,110.226,110.258,0
2017/09/02,00:18:00,110.258,110.263,110.240,110.242,0
2017/09/02,00:19:00,110.242,110.245,110.222,110.234,0
2017/09/02,00:20:00,110.234,110.267,110.230,110.235,0
2017/09/02,00:21:00,110.234,110.235,110.209,110.222,0
2017/09/02,00:22:00,110.224,110.261,110.224,110.261,0
2017/09/02,00:23:00,110.261,110.261,110.236,110.248,0
2017/09/02,00:24:00,110.247,110.251,110.233,110.242,0
2017/09/02,00:25:00,110.242,110.259,110.241,110.259,0
2017/09/02,00:26:00,110.258,110.259,110.239,110.244,0
2017/09/02,00:27:00,110.244,110.248,110.221,110.230,0
2017/09/02,00:28:00,110.230,110.234,110.209,110.221,0
2017/09/02,00:29:00,110.220,110.229,110.216,110.225,0
2017/09/02,00:30:00,110.225,110.227,110.197,110.199,0
2017/09/02,00:31:00,110.200,110.228,110.200,110.212,0
2017/09/02,00:32:00,110.213,110.217,110.209,110.211,0
2017/09/02,00:33:00,110.211,110.211,110.163,110.174,0
2017/09/02,00:34:00,110.174,110.174,110.142,110.145,0
2017/09/02,00:35:00,110.145,110.157,110.134,110.137,0
2017/09/02,00:36:00,110.137,110.144,110.129,110.140,0
2017/09/02,00:37:00,110.140,110.158,110.139,110.150,0
2017/09/02,00:38:00,110.149,110.149,110.137,110.144,0
2017/09/02,00:39:00,110.144,110.146,110.125,110.140,0
2017/09/02,00:40:00,110.140,110.140,110.086,110.095,0
2017/09/02,00:41:00,110.095,110.113,110.075,110.093,0
2017/09/02,00:42:00,110.094,110.096,110.078,110.083,0
2017/09/02,00:43:00,110.083,110.086,110.058,110.065,0
2017/09/02,00:44:00,110.066,110.071,110.055,110.066,0
2017/09/02,00:45:00,110.066,110.075,110.064,110.068,0
2017/09/02,00:46:00,110.068,110.079,110.061,110.072,0
2017/09/02,00:47:00,110.073,110.075,110.052,110.068,0
2017/09/02,00:48:00,110.069,110.101,110.069,110.079,0
2017/09/02,00:49:00,110.079,110.079,110.045,110.059,0
2017/09/02,00:50:00,110.060,110.061,110.041,110.054,0
2017/09/02,00:51:00,110.054,110.055,110.028,110.045,0
2017/09/02,00:52:00,110.045,110.066,110.041,110.057,0
2017/09/02,00:53:00,110.057,110.071,110.057,110.066,0
2017/09/02,00:54:00,110.066,110.091,110.060,110.087,0
2017/09/02,00:55:00,110.086,110.086,110.071,110.078,0
2017/09/02,00:56:00,110.077,110.077,110.054,110.061,0
2017/09/02,00:57:00,110.060,110.071,110.055,110.055,0
2017/09/02,00:58:00,110.054,110.076,110.053,110.075,0
2017/09/02,00:59:00,110.076,110.089,110.075,110.088,0
2017/09/02,01:00:00,110.087,110.096,110.079,110.092,0
2017/09/02,01:01:00,110.093,110.110,110.089,110.093,0
2017/09/02,01:02:00,110.092,110.097,110.083,110.087,0
2017/09/02,01:03:00,110.089,110.099,110.089,110.093,0
2017/09/02,01:04:00,110.093,110.098,110.078,110.080,0
2017/09/02,01:05:00,110.081,110.103,110.074,110.103,0
2017/09/02,01:06:00,110.101,110.130,110.099,110.125,0
2017/09/02,01:07:00,110.124,110.132,110.117,110.123,0
2017/09/02,01:08:00,110.123,110.129,110.118,110.118,0
2017/09/02,01:09:00,110.117,110.117,110.097,110.103,0
2017/09/02,01:10:00,110.103,110.104,110.083,110.093,0
2017/09/02,01:11:00,110.093,110.113,110.093,110.111,0
2017/09/02,01:12:00,110.111,110.117,110.111,110.117,0
2017/09/02,01:13:00,110.116,110.122,110.109,110.113,0
2017/09/02,01:14:00,110.113,110.121,110.111,110.121,0
2017/09/02,01:15:00,110.121,110.127,110.121,110.123,0
2017/09/02,01:16:00,110.122,110.127,110.118,110.127,0
2017/09/02,01:17:00,110.127,110.129,110.118,110.122,0
2017/09/02,01:18:00,110.122,110.155,110.122,110.152,0
2017/09/02,01:19:00,110.152,110.164,110.138,110.162,0
2017/09/02,01:20:00,110.163,110.163,110.140,110.143,0
2017/09/02,01:21:00,110.141,110.155,110.134,110.154,0
2017/09/02,01:22:00,110.153,110.157,110.147,110.152,0
2017/09/02,01:23:00,110.151,110.161,110.147,110.151,0
2017/09/02,01:24:00,110.151,110.157,110.132,110.133,0
2017/09/02,01:25:00,110.132,110.132,110.120,110.130,0
2017/09/02,01:26:00,110.130,110.144,110.128,110.144,0
2017/09/02,01:27:00,110.143,110.152,110.134,110.135,0
2017/09/02,01:28:00,110.135,110.143,110.128,110.140,0
2017/09/02,01:29:00,110.140,110.146,110.137,110.146,0
2017/09/02,01:30:00,110.145,110.145,110.138,110.142,0
2017/09/02,01:31:00,110.141,110.166,110.141,110.154,0
2017/09/02,01:32:00,110.153,110.155,110.147,110.152,0
2017/09/02,01:33:00,110.152,110.164,110.151,110.164,0
2017/09/02,01:34:00,110.163,110.164,110.150,110.162,0
2017/09/02,01:35:00,110.163,110.168,110.151,110.158,0
2017/09/02,01:36:00,110.157,110.177,110.156,110.165,0
2017/09/02,01:37:00,110.166,110.170,110.165,110.167,0
2017/09/02,01:38:00,110.167,110.188,110.167,110.177,0
2017/09/02,01:39:00,110.176,110.176,110.160,110.160,0
2017/09/02,01:40:00,110.159,110.177,110.159,110.171,0
2017/09/02,01:41:00,110.172,110.190,110.172,110.177,0
2017/09/02,01:42:00,110.176,110.191,110.176,110.187,0
2017/09/02,01:43:00,110.187,110.187,110.177,110.177,0
2017/09/02,01:44:00,110.179,110.179,110.166,110.171,0
2017/09/02,01:45:00,110.171,110.180,110.158,110.175,0
2017/09/02,01:46:00,110.176,110.198,110.176,110.193,0
2017/09/02,01:47:00,110.193,110.211,110.190,110.211,0
2017/09/02,01:48:00,110.211,110.212,110.191,110.191,0
2017/09/02,01:49:00,110.192,110.197,110.179,110.187,0
2017/09/02,01:50:00,110.187,110.199,110.184,110.193,0
2017/09/02,01:51:00,110.193,110.199,110.187,110.192,0
2017/09/02,01:52:00,110.191,110.203,110.189,110.200,0
2017/09/02,01:53:00,110.199,110.214,110.199,110.211,0
2017/09/02,01:54:00,110.210,110.228,110.206,110.223,0
2017/09/02,01:55:00,110.222,110.222,110.203,110.203,0
2017/09/02,01:56:00,110.204,110.225,110.198,110.222,0
2017/09/02,01:57:00,110.223,110.242,110.219,110.235,0
2017/09/02,01:58:00,110.235,110.252,110.232,110.248,0
2017/09/02,01:59:00,110.248,110.272,110.248,110.266,0
2017/09/02,02:00:00,110.266,110.293,110.266,110.278,0
2017/09/02,02:01:00,110.278,110.283,110.248,110.248,0
2017/09/02,02:02:00,110.248,110.254,110.248,110.249,0
2017/09/02,02:03:00,110.248,110.255,110.241,110.254,0
2017/09/02,02:04:00,110.251,110.253,110.246,110.248,0
2017/09/02,02:05:00,110.247,110.251,110.233,110.247,0
2017/09/02,02:06:00,110.247,110.248,110.240,110.247,0
2017/09/02,02:07:00,110.247,110.248,110.236,110.242,0
2017/09/02,02:08:00,110.243,110.252,110.243,110.248,0
2017/09/02,02:09:00,110.249,110.259,110.249,110.254,0
2017/09/02,02:10:00,110.253,110.275,110.252,110.262,0
2017/09/02,02:11:00,110.261,110.279,110.254,110.269,0
2017/09/02,02:12:00,110.269,110.279,110.265,110.265,0
2017/09/02,02:13:00,110.265,110.273,110.265,110.272,0
2017/09/02,02:14:00,110.272,110.301,110.272,110.288,0
2017/09/02,02:15:00,110.289,110.300,110.278,110.278,0
2017/09/02,02:16:00,110.277,110.285,110.263,110.283,0
2017/09/02,02:17:00,110.282,110.282,110.266,110.273,0
2017/09/02,02:18:00,110.272,110.274,110.261,110.267,0
2017/09/02,02:19:00,110.268,110.268,110.252,110.253,0
2017/09/02,02:20:00,110.252,110.253,110.247,110.252,0
2017/09/02,02:21:00,110.252,110.265,110.242,110.247,0
2017/09/02,02:22:00,110.247,110.247,110.227,110.242,0
2017/09/02,02:23:00,110.241,110.245,110.236,110.241,0
2017/09/02,02:24:00,110.242,110.247,110.239,110.247,0
2017/09/02,02:25:00,110.246,110.248,110.239,110.248,0
2017/09/02,02:26:00,110.248,110.248,110.232,110.232,0
2017/09/02,02:27:00,110.232,110.235,110.225,110.230,0
2017/09/02,02:28:00,110.230,110.243,110.230,110.241,0
2017/09/02,02:29:00,110.242,110.254,110.242,110.250,0
2017/09/02,02:30:00,110.248,110.268,110.247,110.266,0
2017/09/02,02:31:00,110.266,110.283,110.259,110.268,0
2017/09/02,02:32:00,110.267,110.283,110.266,110.267,0
2017/09/02,02:33:00,110.266,110.267,110.259,110.259,0
2017/09/02,02:34:00,110.259,110.267,110.253,110.261,0
2017/09/02,02:35:00,110.261,110.267,110.255,110.255,0
2017/09/02,02:36:00,110.256,110.268,110.250,110.267,0
2017/09/02,02:37:00,110.265,110.265,110.257,110.257,0
2017/09/02,02:38:00,110.256,110.285,110.254,110.283,0
2017/09/02,02:39:00,110.283,110.315,110.283,110.301,0
2017/09/02,02:40:00,110.300,110.307,110.290,110.291,0
2017/09/02,02:41:00,110.291,110.303,110.290,110.297,0
2017/09/02,02:42:00,110.297,110.314,110.292,110.292,0
2017/09/02,02:43:00,110.292,110.298,110.277,110.277,0
2017/09/02,02:44:00,110.278,110.279,110.260,110.261,0
2017/09/02,02:45:00,110.261,110.265,110.256,110.262,0
2017/09/02,02:46:00,110.262,110.266,110.249,110.254,0
2017/09/02,02:47:00,110.254,110.262,110.253,110.253,0
2017/09/02,02:48:00,110.253,110.266,110.253,110.262,0
2017/09/02,02:49:00,110.262,110.265,110.253,110.256,0
2017/09/02,02:50:00,110.256,110.278,110.256,110.270,0
2017/09/02,02:51:00,110.270,110.275,110.266,110.266,0
2017/09/02,02:52:00,110.267,110.267,110.260,110.261,0
2017/09/02,02:53:00,110.260,110.268,110.255,110.268,0
2017/09/02,02:54:00,110.267,110.273,110.263,110.271,0
2017/09/02,02:55:00,110.273,110.286,110.271,110.285,0
2017/09/02,02:56:00,110.284,110.286,110.279,110.284,0
2017/09/02,02:57:00,110.285,110.290,110.277,110.285,0
2017/09/02,02:58:00,110.284,110.286,110.282,110.285,0
2017/09/02,02:59:00,110.286,110.286,110.281,110.281,0
2017/09/02,03:00:00,110.281,110.292,110.281,110.287,0
2017/09/02,03:01:00,110.287,110.302,110.287,110.298,0
2017/09/02,03:02:00,110.297,110.297,110.267,110.267,0
2017/09/02,03:03:00,110.267,110.291,110.267,110.291,0
2017/09/02,03:04:00,110.290,110.290,110.278,110.282,0
2017/09/02,03:05:00,110.281,110.284,110.275,110.284,0
2017/09/02,03:06:00,110.284,110.292,110.284,110.289,0
2017/09/02,03:07:00,110.290,110.290,110.282,110.282,0
2017/09/02,03:08:00,110.283,110.285,110.283,110.285,0
2017/09/02,03:09:00,110.284,110.284,110.264,110.267,0
2017/09/02,03:10:00,110.266,110.267,110.246,110.249,0
2017/09/02,03:11:00,110.249,110.258,110.249,110.249,0
2017/09/02,03:12:00,110.248,110.269,110.248,110.268,0
2017/09/02,03:13:00,110.268,110.279,110.267,110.271,0
2017/09/02,03:14:00,110.272,110.278,110.267,110.278,0
2017/09/02,03:15:00,110.279,110.284,110.262,110.271,0
2017/09/02,03:16:00,110.270,110.284,110.247,110.253,0
2017/09/02,03:17:00,110.254,110.254,110.224,110.242,0
2017/09/02,03:18:00,110.241,110.242,110.229,110.232,0
2017/09/02,03:19:00,110.232,110.234,110.220,110.233,0
2017/09/02,03:20:00,110.233,110.239,110.230,110.236,0
2017/09/02,03:21:00,110.236,110.243,110.228,110.234,0
2017/09/02,03:22:00,110.234,110.235,110.230,110.232,0
2017/09/02,03:23:00,110.232,110.235,110.231,110.231,0
2017/09/02,03:24:00,110.230,110.231,110.217,110.223,0
2017/09/02,03:25:00,110.223,110.244,110.220,110.226,0
2017/09/02,03:26:00,110.226,110.236,110.226,110.235,0
2017/09/02,03:27:00,110.235,110.253,110.232,110.253,0
2017/09/02,03:28:00,110.253,110.253,110.243,110.247,0
2017/09/02,03:29:00,110.248,110.248,110.228,110.231,0
2017/09/02,03:30:00,110.230,110.230,110.220,110.222,0
2017/09/02,03:31:00,110.222,110.232,110.221,110.227,0
2017/09/02,03:32:00,110.227,110.231,110.220,110.220,0
2017/09/02,03:33:00,110.220,110.227,110.220,110.227,0
2017/09/02,03:34:00,110.227,110.227,110.220,110.221,0
2017/09/02,03:35:00,110.221,110.224,110.221,110.224,0
2017/09/02,03:36:00,110.224,110.231,110.223,110.225,0
2017/09/02,03:37:00,110.225,110.225,110.205,110.207,0
2017/09/02,03:38:00,110.207,110.213,110.202,110.209,0
2017/09/02,03:39:00,110.210,110.218,110.208,110.216,0
2017/09/02,03:40:00,110.215,110.215,110.210,110.214,0
2017/09/02,03:41:00,110.214,110.218,110.209,110.215,0
2017/09/02,03:42:00,110.215,110.215,110.208,110.210,0
2017/09/02,03:43:00,110.210,110.220,110.205,110.210,0
2017/09/02,03:44:00,110.210,110.216,110.209,110.216,0
2017/09/02,03:45:00,110.216,110.218,110.204,110.213,0
2017/09/02,03:46:00,110.213,110.218,110.195,110.196,0
2017/09/02,03:47:00,110.196,110.199,110.196,110.196,0
2017/09/02,03:48:00,110.196,110.223,110.196,110.222,0
2017/09/02,03:49:00,110.221,110.235,110.221,110.229,0
2017/09/02,03:50:00,110.230,110.244,110.230,110.241,0
2017/09/02,03:51:00,110.241,110.241,110.222,110.228,0
2017/09/02,03:52:00,110.229,110.233,110.222,110.222,0
2017/09/02,03:53:00,110.223,110.228,110.221,110.223,0
2017/09/02,03:54:00,110.224,110.229,110.219,110.229,0
2017/09/02,03:55:00,110.230,110.235,110.223,110.235,0
2017/09/02,03:56:00,110.235,110.248,110.235,110.242,0
2017/09/02,03:57:00,110.242,110.242,110.237,110.241,0
2017/09/02,03:58:00,110.240,110.250,110.231,110.250,0
2017/09/02,03:59:00,110.250,110.255,110.237,110.237,0
2017/09/02,04:00:00,110.234,110.258,110.231,110.240,0
2017/09/02,04:01:00,110.241,110.247,110.233,110.242,0
2017/09/02,04:02:00,110.241,110.241,110.235,110.236,0
2017/09/02,04:03:00,110.236,110.238,110.218,110.226,0
2017/09/02,04:04:00,110.225,110.225,110.211,110.223,0
2017/09/02,04:05:00,110.224,110.224,110.213,110.218,0
2017/09/02,04:06:00,110.217,110.272,110.217,110.266,0
2017/09/02,04:07:00,110.265,110.265,110.250,110.251,0
2017/09/02,04:08:00,110.250,110.263,110.250,110.261,0
2017/09/02,04:09:00,110.261,110.271,110.255,110.262,0
2017/09/02,04:10:00,110.262,110.265,110.261,110.264,0
2017/09/02,04:11:00,110.263,110.267,110.252,110.265,0
2017/09/02,04:12:00,110.264,110.264,110.251,110.252,0
2017/09/02,04:13:00,110.253,110.265,110.253,110.264,0
2017/09/02,04:14:00,110.263,110.273,110.260,110.264,0
2017/09/02,04:15:00,110.263,110.273,110.251,110.265,0
2017/09/02,04:16:00,110.266,110.283,110.258,110.281,0
2017/09/02,04:17:00,110.280,110.284,110.272,110.277,0
2017/09/02,04:18:00,110.277,110.277,110.263,110.263,0
2017/09/02,04:19:00,110.264,110.278,110.264,110.278,0
2017/09/02,04:20:00,110.277,110.278,110.277,110.278,0
2017/09/02,04:21:00,110.279,110.279,110.271,110.272,0
2017/09/02,04:22:00,110.271,110.286,110.271,110.281,0
2017/09/02,04:23:00,110.281,110.288,110.266,110.272,0
2017/09/02,04:24:00,110.271,110.278,110.266,110.272,0
2017/09/02,04:25:00,110.272,110.272,110.258,110.259,0
2017/09/02,04:26:00,110.259,110.274,110.259,110.266,0
2017/09/02,04:27:00,110.267,110.272,110.257,110.258,0
2017/09/02,04:28:00,110.257,110.257,110.252,110.253,0
2017/09/02,04:29:00,110.252,110.256,110.247,110.247,0
2017/09/02,04:30:00,110.248,110.254,110.247,110.253,0
2017/09/02,04:31:00,110.252,110.254,110.241,110.241,0
2017/09/02,04:32:00,110.241,110.247,110.241,110.241,0
2017/09/02,04:33:00,110.242,110.249,110.241,110.242,0
2017/09/02,04:34:00,110.243,110.244,110.237,110.241,0
2017/09/02,04:35:00,110.242,110.250,110.240,110.249,0
2017/09/02,04:36:00,110.250,110.263,110.247,110.259,0
2017/09/02,04:37:00,110.260,110.269,110.260,110.266,0
2017/09/02,04:38:00,110.265,110.269,110.264,110.267,0
2017/09/02,04:39:00,110.266,110.267,110.265,110.266,0
2017/09/02,04:40:00,110.267,110.275,110.267,110.274,0
2017/09/02,04:41:00,110.274,110.277,110.269,110.277,0
2017/09/02,04:42:00,110.276,110.276,110.269,110.272,0
2017/09/02,04:43:00,110.271,110.276,110.269,110.272,0
2017/09/02,04:44:00,110.272,110.272,110.258,110.259,0
2017/09/02,04:45:00,110.259,110.269,110.259,110.269,0
2017/09/02,04:46:00,110.269,110.270,110.264,110.264,0
2017/09/02,04:47:00,110.263,110.264,110.254,110.255,0
2017/09/02,04:48:00,110.255,110.272,110.250,110.272,0
2017/09/02,04:49:00,110.273,110.279,110.266,110.271,0
2017/09/02,04:50:00,110.270,110.271,110.263,110.270,0
2017/09/02,04:51:00,110.270,110.276,110.268,110.272,0
2017/09/02,04:52:00,110.272,110.281,110.268,110.279,0
2017/09/02,04:53:00,110.279,110.284,110.264,110.284,0
2017/09/02,04:54:00,110.283,110.283,110.268,110.269,0
2017/09/02,04:55:00,110.269,110.279,110.269,110.271,0
2017/09/02,04:56:00,110.272,110.278,110.269,110.277,0
2017/09/02,04:57:00,110.276,110.279,110.265,110.279,0
2017/09/02,04:58:00,110.278,110.278,110.265,110.268,0
2017/09/02,04:59:00,110.269,110.273,110.266,110.267,0
2017/09/02,05:00:00,110.266,110.271,110.263,110.266,0
2017/09/02,05:01:00,110.265,110.269,110.255,110.269,0
2017/09/02,05:02:00,110.270,110.274,110.269,110.274,0
2017/09/02,05:03:00,110.273,110.284,110.272,110.278,0
2017/09/02,05:04:00,110.279,110.280,110.268,110.271,0
2017/09/02,05:05:00,110.270,110.274,110.270,110.273,0
2017/09/02,05:06:00,110.273,110.280,110.269,110.277,0
2017/09/02,05:07:00,110.277,110.278,110.272,110.272,0
2017/09/02,05:08:00,110.272,110.272,110.267,110.272,0
2017/09/02,05:09:00,110.272,110.273,110.271,110.272,0
2017/09/02,05:10:00,110.272,110.276,110.272,110.275,0
2017/09/02,05:11:00,110.275,110.279,110.275,110.277,0
2017/09/02,05:12:00,110.277,110.280,110.271,110.272,0
2017/09/02,05:13:00,110.272,110.273,110.269,110.272,0
2017/09/02,05:14:00,110.272,110.273,110.269,110.272,0
2017/09/02,05:15:00,110.273,110.281,110.271,110.275,0
2017/09/02,05:16:00,110.275,110.286,110.275,110.282,0
2017/09/02,05:17:00,110.280,110.280,110.268,110.273,0
2017/09/02,05:18:00,110.273,110.284,110.273,110.283,0
2017/09/02,05:19:00,110.283,110.284,110.276,110.282,0
2017/09/02,05:20:00,110.282,110.284,110.281,110.283,0
2017/09/02,05:21:00,110.283,110.283,110.273,110.273,0
2017/09/02,05:22:00,110.273,110.277,110.272,110.274,0
2017/09/02,05:23:00,110.275,110.282,110.273,110.275,0
2017/09/02,05:24:00,110.276,110.281,110.271,110.279,0
2017/09/02,05:25:00,110.279,110.284,110.271,110.283,0
2017/09/02,05:26:00,110.284,110.284,110.269,110.280,0
2017/09/02,05:27:00,110.280,110.288,110.275,110.279,0
2017/09/02,05:28:00,110.279,110.293,110.279,110.285,0
2017/09/02,05:29:00,110.284,110.292,110.281,110.285,0
2017/09/02,05:30:00,110.287,110.300,110.285,110.300,0
2017/09/02,05:31:00,110.298,110.303,110.275,110.279,0
2017/09/02,05:32:00,110.279,110.285,110.279,110.284,0
2017/09/02,05:33:00,110.285,110.294,110.284,110.284,0
2017/09/02,05:34:00,110.284,110.292,110.277,110.289,0
2017/09/02,05:35:00,110.289,110.289,110.280,110.280,0
2017/09/02,05:36:00,110.280,110.298,110.280,110.289,0
2017/09/02,05:37:00,110.290,110.298,110.279,110.293,0
2017/09/02,05:38:00,110.292,110.293,110.290,110.290,0
2017/09/02,05:39:00,110.291,110.293,110.286,110.286,0
2017/09/02,05:40:00,110.285,110.286,110.282,110.285,0
2017/09/02,05:41:00,110.286,110.295,110.285,110.293,0
2017/09/02,05:42:00,110.293,110.293,110.286,110.291,0
2017/09/02,05:43:00,110.291,110.299,110.280,110.282,0
2017/09/02,05:44:00,110.284,110.298,110.274,110.296,0
2017/09/02,05:45:00,110.295,110.310,110.286,110.308,0
2017/09/02,05:46:00,110.305,110.307,110.282,110.287,0
2017/09/02,05:47:00,110.287,110.309,110.282,110.292,0
2017/09/02,05:48:00,110.292,110.303,110.285,110.285,0
2017/09/02,05:49:00,110.286,110.300,110.279,110.298,0
2017/09/02,05:50:00,110.299,110.299,110.275,110.278,0
2017/09/02,05:51:00,110.277,110.280,110.247,110.249,0
2017/09/02,05:52:00,110.248,110.255,110.243,110.250,0
2017/09/02,05:53:00,110.250,110.276,110.250,110.275,0
2017/09/02,05:54:00,110.274,110.276,110.257,110.260,0
2017/09/02,05:55:00,110.259,110.265,110.246,110.262,0
2017/09/02,05:56:00,110.263,110.264,110.240,110.242,0
2017/09/02,05:57:00,110.241,110.265,110.241,110.262,0
2017/09/02,05:58:00,110.264,110.266,110.259,110.262,0
2017/09/02,05:59:00,110.264,110.268,110.258,110.266,0
2017/09/04,06:01:00,109.566,109.589,109.560,109.571,0
2017/09/04,06:02:00,109.570,109.602,109.562,109.580,0
2017/09/04,06:03:00,109.578,109.608,109.573,109.590,0
2017/09/04,06:04:00,109.590,109.607,109.566,109.591,0
2017/09/04,06:05:00,109.587,109.598,109.587,109.592,0
2017/09/04,06:06:00,109.591,109.612,109.576,109.609,0
2017/09/04,06:07:00,109.610,109.613,109.605,109.610,0
2017/09/04,06:08:00,109.610,109.614,109.581,109.590,0
2017/09/04,06:09:00,109.585,109.599,109.582,109.591,0
2017/09/04,06:10:00,109.593,109.606,109.593,109.605,0
2017/09/04,06:11:00,109.605,109.632,109.602,109.632,0
2017/09/04,06:12:00,109.633,109.637,109.626,109.636,0
2017/09/04,06:13:00,109.637,109.642,109.632,109.639,0
2017/09/04,06:14:00,109.636,109.644,109.618,109.640,0
2017/09/04,06:15:00,109.641,109.643,109.619,109.620,0
2017/09/04,06:16:00,109.618,109.631,109.578,109.600,0
2017/09/04,06:17:00,109.600,109.666,109.561,109.638,0
2017/09/04,06:18:00,109.633,109.637,109.633,109.637,0
2017/09/04,06:19:00,109.639,109.644,109.584,109.606,0
2017/09/04,06:20:00,109.607,109.607,109.605,109.605,0
2017/09/04,06:21:00,109.604,109.616,109.602,109.603,0
2017/09/04,06:22:00,109.603,109.610,109.602,109.608,0
2017/09/04,06:23:00,109.606,109.611,109.605,109.605,0
2017/09/04,06:24:00,109.606,109.622,109.606,109.611,0
2017/09/04,06:25:00,109.610,109.615,109.609,109.612,0
2017/09/04,06:26:00,109.611,109.614,109.606,109.608,0
2017/09/04,06:27:00,109.609,109.613,109.609,109.609,0
2017/09/04,06:28:00,109.607,109.615,109.606,109.607,0
2017/09/04,06:29:00,109.607,109.642,109.607,109.637,0
2017/09/04,06:30:00,109.638,109.638,109.631,109.631,0
2017/09/04,06:31:00,109.631,109.643,109.624,109.643,0
2017/09/04,06:32:00,109.644,109.652,109.642,109.651,0
2017/09/04,06:33:00,109.652,109.661,109.648,109.655,0
2017/09/04,06:34:00,109.655,109.689,109.655,109.688,0
2017/09/04,06:35:00,109.689,109.690,109.677,109.679,0
2017/09/04,06:36:00,109.679,109.683,109.675,109.683,0
2017/09/04,06:37:00,109.682,109.682,109.662,109.665,0
2017/09/04,06:38:00,109.658,109.665,109.658,109.660,0
2017/09/04,06:39:00,109.660,109.674,109.660,109.669,0
2017/09/04,06:40:00,109.669,109.682,109.669,109.682,0
2017/09/04,06:41:00,109.683,109.696,109.683,109.696,0
2017/09/04,06:42:00,109.695,109.699,109.694,109.699,0
2017/09/04,06:43:00,109.696,109.700,109.692,109.699,0
2017/09/04,06:44:00,109.699,109.700,109.692,109.694,0
2017/09/04,06:45:00,109.693,109.697,109.690,109.693,0
2017/09/04,06:46:00,109.693,109.693,109.690,109.690,0
2017/09/04,06:47:00,109.692,109.697,109.692,109.696,0
2017/09/04,06:48:00,109.696,109.704,109.689,109.701,0
2017/09/04,06:49:00,109.700,109.700,109.690,109.698,0
2017/09/04,06:50:00,109.699,109.703,109.698,109.698,0
2017/09/04,06:51:00,109.694,109.697,109.681,109.692,0
2017/09/04,06:52:00,109.693,109.699,109.693,109.698,0
2017/09/04,06:53:00,109.699,109.700,109.683,109.683,0
2017/09/04,06:54:00,109.683,109.689,109.683,109.689,0
2017/09/04,06:55:00,109.690,109.692,109.672,109.672,0
2017/09/04,06:56:00,109.671,109.671,109.664,109.671,0
2017/09/04,06:57:00,109.665,109.672,109.641,109.641,0
2017/09/04,06:58:00,109.643,109.643,109.592,109.598,0
2017/09/04,06:59:00,109.598,109.608,109.570,109.570,0
2017/09/04,07:00:00,109.570,109.669,109.570,109.669,0
2017/09/04,07:01:00,109.669,109.693,109.617,109.693,0
2017/09/04,07:02:00,109.693,109.727,109.676,109.725,0
2017/09/04,07:03:00,109.727,109.773,109.722,109.752,0
2017/09/04,07:04:00,109.751,109.752,109.719,109.727,0
2017/09/04,07:05:00,109.727,109.735,109.719,109.734,0
2017/09/04,07:06:00,109.733,109.792,109.733,109.785,0
2017/09/04,07:07:00,109.786,109.809,109.782,109.799,0
2017/09/04,07:08:00,109.799,109.803,109.775,109.793,0
2017/09/04,07:09:00,109.794,109.799,109.783,109.792,0
2017/09/04,07:10:00,109.793,109.852,109.792,109.849,0
2017/09/04,07:11:00,109.851,109.852,109.814,109.814,0
2017/09/04,07:12:00,109.813,109.815,109.767,109.788,0
2017/09/04,07:13:00,109.789,109.823,109.774,109.823,0
2017/09/04,07:14:00,109.822,109.823,109.798,109.798,0
2017/09/04,07:15:00,109.799,109.811,109.793,109.795,0
2017/09/04,07:16:00,109.796,109.823,109.796,109.823,0
2017/09/04,07:17:00,109.822,109.829,109.817,109.825,0
2017/09/04,07:18:00,109.826,109.827,109.794,109.795,0
2017/09/04,07:19:00,109.794,109.816,109.790,109.813,0
2017/09/04,07:20:00,109.816,109.828,109.807,109.828,0
2017/09/04,07:21:00,109.827,109.853,109.826,109.852,0
2017/09/04,07:22:00,109.852,109.902,109.852,109.880,0
2017/09/04,07:23:00,109.882,109.889,109.880,109.883,0
2017/09/04,07:24:00,109.884,109.884,109.858,109.863,0
2017/09/04,07:25:00,109.864,109.881,109.863,109.875,0
2017/09/04,07:26:00,109.876,109.878,109.868,109.877,0
2017/09/04,07:27:00,109.876,109.878,109.873,109.877,0
2017/09/04,07:28:00,109.876,109.876,109.860,109.861,0
2017/09/04,07:29:00,109.861,109.865,109.858,109.861,0
2017/09/04,07:30:00,109.862,109.865,109.848,109.848,0
2017/09/04,07:31:00,109.847,109.848,109.834,109.834,0
2017/09/04,07:32:00,109.833,109.838,109.817,109.825,0
2017/09/04,07:33:00,109.825,109.834,109.816,109.822,0
2017/09/04,07:34:00,109.821,109.826,109.786,109.788,0
2017/09/04,07:35:00,109.787,109.787,109.758,109.780,0
2017/09/04,07:36:00,109.779,109.811,109.773,109.791,0
2017/09/04,07:37:00,109.792,109.853,109.787,109.851,0
2017/09/04,07:38:00,109.850,109.850,109.810,109.820,0
2017/09/04,07:39:00,109.819,109.823,109.809,109.820,0
2017/09/04,07:40:00,109.822,109.822,109.813,109.814,0
2017/09/04,07:41:00,109.813,109.814,109.798,109.798,0
2017/09/04,07:42:00,109.800,109.820,109.791,109.820,0
2017/09/04,07:43:00,109.821,109.823,109.816,109.823,0
2017/09/04,07:44:00,109.822,109.854,109.822,109.851,0
2017/09/04,07:45:00,109.850,109.883,109.847,109.873,0
2017/09/04,07:46:00,109.873,109.878,109.862,109.866,0
2017/09/04,07:47:00,109.866,109.877,109.866,109.872,0
2017/09/04,07:48:00,109.871,109.871,109.855,109.855,0
2017/09/04,07:49:00,109.855,109.855,109.830,109.841,0
2017/09/04,07:50:00,109.842,109.865,109.841,109.859,0
2017/09/04,07:51:00,109.859,109.868,109.859,109.867,0
2017/09/04,07:52:00,109.868,109.876,109.851,109.853,0
2017/09/04,07:53:00,109.853,109.861,109.820,109.835,0
2017/09/04,07:54:00,109.835,109.835,109.827,109.828,0
2017/09/04,07:55:00,109.827,109.832,109.823,109.828,0
2017/09/04,07:56:00,109.829,109.839,109.817,109.819,0
2017/09/04,07:57:00,109.817,109.818,109.807,109.810,0
2017/09/04,07:58:00,109.811,109.842,109.809,109.841,0
2017/09/04,07:59:00,109.841,109.841,109.822,109.824,0
2017/09/04,08:00:00,109.824,109.840,109.824,109.833,0
2017/09/04,08:01:00,109.834,109.837,109.817,109.818,0
2017/09/04,08:02:00,109.819,109.819,109.807,109.812,0
2017/09/04,08:03:00,109.810,109.812,109.795,109.802,0
2017/09/04,08:04:00,109.802,109.802,109.790,109.793,0
2017/09/04,08:05:00,109.791,109.791,109.784,109.785,0
2017/09/04,08:06:00,109.785,109.795,109.782,109.795,0
2017/09/04,08:07:00,109.795,109.797,109.774,109.777,0
2017/09/04,08:08:00,109.776,109.776,109.744,109.751,0
2017/09/04,08:09:00,109.750,109.772,109.743,109.764,0
2017/09/04,08:10:00,109.765,109.809,109.764,109.800,0
2017/09/04,08:11:00,109.800,109.806,109.790,109.790,0
2017/09/04,08:12:00,109.790,109.800,109.790,109.799,0
2017/09/04,08:13:00,109.799,109.809,109.798,109.800,0
2017/09/04,08:14:00,109.799,109.800,109.793,109.793,0
2017/09/04,08:15:00,109.793,109.794,109.784,109.784,0
2017/09/04,08:16:00,109.785,109.788,109.780,109.783,0
2017/09/04,08:17:00,109.783,109.798,109.781,109.798,0
2017/09/04,08:18:00,109.798,109.805,109.794,109.804,0
2017/09/04,08:19:00,109.804,109.806,109.800,109.800,0
2017/09/04,08:20:00,109.800,109.800,109.788,109.788,0
2017/09/04,08:21:00,109.788,109.789,109.779,109.784,0
2017/09/04,08:22:00,109.784,109.803,109.784,109.795,0
2017/09/04,08:23:00,109.795,109.809,109.785,109.809,0
2017/09/04,08:24:00,109.809,109.827,109.807,109.822,0
2017/09/04,08:25:00,109.822,109.833,109.819,109.833,0
2017/09/04,08:26:00,109.832,109.839,109.810,109.810,0
2017/09/04,08:27:00,109.810,109.810,109.795,109.799,0
2017/09/04,08:28:00,109.799,109.817,109.798,109.806,0
2017/09/04,08:29:00,109.806,109.822,109.795,109.822,0
2017/09/04,08:30:00,109.822,109.822,109.812,109.817,0
2017/09/04,08:31:00,109.818,109.846,109.814,109.842,0
2017/09/04,08:32:00,109.842,109.851,109.813,109.843,0
2017/09/04,08:33:00,109.843,109.849,109.836,109.849,0
2017/09/04,08:34:00,109.849,109.865,109.833,109.863,0
2017/09/04,08:35:00,109.864,109.864,109.843,109.854,0
2017/09/04,08:36:00,109.853,109.854,109.844,109.848,0
2017/09/04,08:37:00,109.848,109.848,109.833,109.846,0
2017/09/04,08:38:00,109.846,109.846,109.837,109.838,0
2017/09/04,08:39:00,109.838,109.838,109.818,109.829,0
2017/09/04,08:40:00,109.829,109.838,109.829,109.832,0
2017/09/04,08:41:00,109.830,109.839,109.816,109.838,0
2017/09/04,08:42:00,109.837,109.843,109.828,109.835,0
2017/09/04,08:43:00,109.835,109.863,109.835,109.838,0
2017/09/04,08:44:00,109.839,109.851,109.837,109.846,0
2017/09/04,08:45:00,109.846,109.858,109.842,109.852,0
2017/09/04,08:46:00,109.853,109.877,109.850,109.867,0
2017/09/04,08:47:00,109.868,109.874,109.861,109.861,0
2017/09/04,08:48:00,109.861,109.871,109.817,109.817,0
2017/09/04,08:49:00,109.816,109.816,109.757,109.772,0
2017/09/04,08:50:00,109.772,109.805,109.764,109.803,0
2017/09/04,08:51:00,109.804,109.817,109.787,109.817,0
2017/09/04,08:52:00,109.816,109.820,109.800,109.801,0
2017/09/04,08:53:00,109.802,109.815,109.799,109.810,0
2017/09/04,08:54:00,109.809,109.809,109.801,109.808,0
2017/09/04,08:55:00,109.807,109.808,109.788,109.805,0
2017/09/04,08:56:00,109.804,109.806,109.789,109.800,0
2017/09/04,08:57:00,109.800,109.819,109.800,109.812,0
2017/09/04,08:58:00,109.812,109.817,109.788,109.792,0
2017/09/04,08:59:00,109.792,109.807,109.790,109.802,0
2017/09/04,09:00:00,109.801,109.812,109.799,109.812,0
2017/09/04,09:01:00,109.811,109.821,109.758,109.769,0
2017/09/04,09:02:00,109.769,109.832,109.755,109.830,0
2017/09/04,09:03:00,109.829,109.871,109.827,109.868,0
2017/09/04,09:04:00,109.869,109.869,109.848,109.858,0
2017/09/04,09:05:00,109.858,109.858,109.844,109.851,0
2017/09/04,09:06:00,109.850,109.850,109.831,109.835,0
2017/09/04,09:07:00,109.835,109.845,109.833,109.836,0
2017/09/04,09:08:00,109.835,109.873,109.830,109.868,0
2017/09/04,09:09:00,109.868,109.868,109.851,109.856,0
2017/09/04,09:10:00,109.855,109.855,109.830,109.836,0
2017/09/04,09:11:00,109.836,109.840,109.822,109.830,0
2017/09/04,09:12:00,109.831,109.838,109.818,109.818,0
2017/09/04,09:13:00,109.818,109.830,109.814,109.816,0
2017/09/04,09:14:00,109.816,109.829,109.814,109.819,0
2017/09/04,09:15:00,109.819,109.831,109.818,109.831,0
2017/09/04,09:16:00,109.832,109.886,109.832,109.873,0
2017/09/04,09:17:00,109.874,109.884,109.870,109.882,0
2017/09/04,09:18:00,109.881,109.885,109.866,109.870,0
2017/09/04,09:19:00,109.870,109.888,109.859,109.869,0
2017/09/04,09:20:00,109.868,109.868,109.835,109.845,0
2017/09/04,09:21:00,109.844,109.856,109.837,109.850,0
2017/09/04,09:22:00,109.851,109.864,109.841,109.853,0
2017/09/04,09:23:00,109.853,109.853,109.829,109.830,0
2017/09/04,09:24:00,109.830,109.844,109.830,109.844,0
2017/09/04,09:25:00,109.843,109.851,109.830,109.831,0
2017/09/04,09:26:00,109.833,109.840,109.828,109.833,0
2017/09/04,09:27:00,109.833,109.870,109.831,109.867,0
2017/09/04,09:28:00,109.868,109.885,109.860,109.875,0
2017/09/04,09:29:00,109.875,109.938,109.875,109.909,0
2017/09/04,09:30:00,109.909,109.922,109.886,109.899,0
2017/09/04,09:31:00,109.899,109.918,109.897,109.904,0
2017/09/04,09:32:00,109.903,109.903,109.884,109.886,0
2017/09/04,09:33:00,109.885,109.904,109.884,109.903,0
2017/09/04,09:34:00,109.901,109.910,109.896,109.909,0
2017/09/04,09:35:00,109.909,109.909,109.862,109.870,0
2017/09/04,09:36:00,109.870,109.884,109.864,109.878,0
2017/09/04,09:37:00,109.879,109.885,109.879,109.883,0
2017/09/04,09:38:00,109.883,109.885,109.867,109.876,0
2017/09/04,09:39:00,109.876,109.879,109.862,109.872,0
2017/09/04,09:40:00,109.872,109.872,109.843,109.847,0
2017/09/04,09:41:00,109.848,109.856,109.836,109.839,0
2017/09/04,09:42:00,109.839,109.847,109.839,109.841,0
2017/09/04,09:43:00,109.842,109.855,109.842,109.846,0
2017/09/04,09:44:00,109.848,109.852,109.842,109.846,0
2017/09/04,09:45:00,109.847,109.848,109.837,109.844,0
2017/09/04,09:46:00,109.843,109.848,109.839,109.846,0
2017/09/04,09:47:00,109.846,109.849,109.814,109.819,0
2017/09/04,09:48:00,109.819,109.828,109.808,109.812,0
2017/09/04,09:49:00,109.811,109.822,109.802,109.811,0
2017/09/04,09:50:00,109.811,109.825,109.811,109.820,0
2017/09/04,09:51:00,109.818,109.825,109.798,109.799,0
2017/09/04,09:52:00,109.799,109.801,109.777,109.777,0
2017/09/04,09:53:00,109.777,109.785,109.735,109.784,0
2017/09/04,09:54:00,109.784,109.820,109.772,109.820,0
2017/09/04,09:55:00,109.820,109.844,109.809,109.844,0
2017/09/04,09:56:00,109.844,109.844,109.821,109.823,0
2017/09/04,09:57:00,109.823,109.830,109.811,109.821,0
2017/09/04,09:58:00,109.821,109.821,109.774,109.788,0
2017/09/04,09:59:00,109.789,109.796,109.775,109.784,0
2017/09/04,10:00:00,109.785,109.791,109.778,109.779,0
2017/09/04,10:01:00,109.779,109.784,109.759,109.781,0
2017/09/04,10:02:00,109.781,109.809,109.781,109.808,0
2017/09/04,10:03:00,109.808,109.823,109.805,109.819,0
2017/09/04,10:04:00,109.820,109.830,109.807,109.810,0
2017/09/04,10:05:00,109.810,109.814,109.793,109.802,0
2017/09/04,10:06:00,109.801,109.801,109.776,109.785,0
2017/09/04,10:07:00,109.785,109.803,109.784,109.803,0
2017/09/04,10:08:00,109.801,109.801,109.761,109.773,0
2017/09/04,10:09:00,109.773,109.784,109.747,109.766,0
2017/09/04,10:10:00,109.765,109.770,109.753,109.759,0
2017/09/04,10:11:00,109.760,109.762,109.720,109.729,0
2017/09/04,10:12:00,109.730,109.740,109.714,109.733,0
2017/09/04,10:13:00,109.733,109.787,109.732,109.770,0
2017/09/04,10:14:00,109.770,109.778,109.755,109.761,0
2017/09/04,10:15:00,109.760,109.760,109.746,109.753,0
2017/09/04,10:16:00,109.753,109.775,109.745,109.768,0
2017/09/04,10:17:00,109.767,109.774,109.760,109.767,0
2017/09/04,10:18:00,109.768,109.768,109.745,109.746,0
2017/09/04,10:19:00,109.744,109.745,109.719,109.737,0
2017/09/04,10:20:00,109.737,109.741,109.729,109.735,0
2017/09/04,10:21:00,109.736,109.746,109.722,109.731,0
2017/09/04,10:22:00,109.731,109.732,109.695,109.718,0
2017/09/04,10:23:00,109.717,109.718,109.687,109.703,0
2017/09/04,10:24:00,109.704,109.720,109.700,109.714,0
2017/09/04,10:25:00,109.713,109.720,109.704,109.704,0
2017/09/04,10:26:00,109.704,109.724,109.701,109.721,0
2017/09/04,10:27:00,109.722,109.728,109.720,109.726,0
2017/09/04,10:28:00,109.727,109.734,109.726,109.729,0
2017/09/04,10:29:00,109.729,109.757,109.729,109.748,0
2017/09/04,10:30:00,109.748,109.756,109.740,109.749,0
2017/09/04,10:31:00,109.748,109.758,109.742,109.756,0
2017/09/04,10:32:00,109.755,109.755,109.734,109.741,0
2017/09/04,10:33:00,109.742,109.754,109.739,109.748,0
2017/09/04,10:34:00,109.749,109.751,109.731,109.732,0
2017/09/04,10:35:00,109.732,109.734,109.715,109.725,0
2017/09/04,10:36:00,109.725,109.729,109.694,109.700,0
2017/09/04,10:37:00,109.700,109.709,109.687,109.708,0
2017/09/04,10:38:00,109.707,109.716,109.698,109.714,0
2017/09/04,10:39:00,109.715,109.726,109.712,109.722,0
2017/09/04,10:40:00,109.723,109.727,109.717,109.723,0
2017/09/04,10:41:00,109.723,109.729,109.722,109.725,0
2017/09/04,10:42:00,109.726,109.734,109.720,109.724,0
2017/09/04,10:43:00,109.724,109.730,109.711,109.717,0
2017/09/04,10:44:00,109.718,109.725,109.711,109.717,0
2017/09/04,10:45:00,109.717,109.728,109.717,109.720,0
2017/09/04,10:46:00,109.721,109.721,109.699,109.712,0
2017/09/04,10:47:00,109.711,109.715,109.703,109.704,0
2017/09/04,10:48:00,109.704,109.706,109.701,109.705,0
2017/09/04,10:49:00,109.705,109.709,109.703,109.709,0
2017/09/04,10:50:00,109.709,109.727,109.709,109.722,0
2017/09/04,10:51:00,109.722,109.727,109.718,109.721,0
2017/09/04,10:52:00,109.721,109.738,109.721,109.736,0
2017/09/04,10:53:00,109.736,109.744,109.732,109.733,0
2017/09/04,10:54:00,109.734,109.745,109.730,109.731,0
2017/09/04,10:55:00,109.731,109.749,109.731,109.746,0
2017/09/04,10:56:00,109.747,109.750,109.734,109.739,0
2017/09/04,10:57:00,109.739,109.740,109.730,109.735,0
2017/09/04,10:58:00,109.736,109.752,109.735,109.743,0
2017/09/04,10:59:00,109.744,109.746,109.733,109.735,0
2017/09/04,11:00:00,109.736,109.751,109.733,109.736,0
2017/09/04,11:01:00,109.736,109.747,109.722,109.743,0
2017/09/04,11:02:00,109.742,109.745,109.734,109.734,0
2017/09/04,11:03:00,109.734,109.739,109.731,109.738,0
2017/09/04,11:04:00,109.738,109.739,109.730,109.735,0
2017/09/04,11:05:00,109.736,109.741,109.732,109.741,0
2017/09/04,11:06:00,109.740,109.756,109.737,109.751,0
2017/09/04,11:07:00,109.750,109.756,109.747,109.756,0
2017/09/04,11:08:00,109.756,109.760,109.753,109.759,0
2017/09/04,11:09:00,109.758,109.763,109.754,109.760,0
2017/09/04,11:10:00,109.760,109.774,109.760,109.767,0
2017/09/04,11:11:00,109.767,109.770,109.760,109.760,0
2017/09/04,11:12:00,109.761,109.765,109.760,109.765,0
2017/09/04,11:13:00,109.765,109.784,109.763,109.779,0
2017/09/04,11:14:00,109.780,109.788,109.779,109.785,0
2017/09/04,11:15:00,109.784,109.785,109.778,109.782,0
2017/09/04,11:16:00,109.782,109.783,109.761,109.767,0
2017/09/04,11:17:00,109.766,109.778,109.765,109.778,0
2017/09/04,11:18:00,109.779,109.786,109.776,109.783,0
2017/09/04,11:19:00,109.783,109.788,109.776,109.787,0
2017/09/04,11:20:00,109.786,109.790,109.785,109.789,0
2017/09/04,11:21:00,109.789,109.789,109.778,109.788,0
2017/09/04,11:22:00,109.789,109.797,109.789,109.797,0
2017/09/04,11:23:00,109.796,109.803,109.791,109.802,0
2017/09/04,11:24:00,109.802,109.802,109.784,109.786,0
2017/09/04,11:25:00,109.786,109.787,109.781,109.782,0
2017/09/04,11:26:00,109.783,109.805,109.780,109.805,0
2017/09/04,11:27:00,109.804,109.804,109.793,109.796,0
2017/09/04,11:28:00,109.795,109.796,109.785,109.792,0
2017/09/04,11:29:00,109.790,109.796,109.788,109.796,0
2017/09/04,11:30:00,109.797,109.799,109.788,109.788,0
2017/09/04,11:31:00,109.788,109.791,109.779,109.779,0
2017/09/04,11:32:00,109.779,109.783,109.776,109.781,0
2017/09/04,11:33:00,109.780,109.782,109.779,109.780,0
2017/09/04,11:34:00,109.779,109.793,109.779,109.791,0
2017/09/04,11:35:00,109.792,109.792,109.776,109.778,0
2017/09/04,11:36:00,109.778,109.784,109.778,109.784,0
2017/09/04,11:37:00,109.783,109.789,109.779,109.788,0
2017/09/04,11:38:00,109.789,109.789,109.783,109.786,0
2017/09/04,11:39:00,109.786,109.791,109.786,109.789,0
2017/09/04,11:40:00,109.789,109.792,109.788,109.789,0
2017/09/04,11:41:00,109.789,109.791,109.789,109.790,0
2017/09/04,11:42:00,109.790,109.793,109.779,109.786,0
2017/09/04,11:43:00,109.786,109.788,109.779,109.787,0
2017/09/04,11:44:00,109.787,109.800,109.785,109.796,0
2017/09/04,11:45:00,109.797,109.805,109.797,109.804,0
2017/09/04,11:46:00,109.805,109.806,109.802,109.806,0
2017/09/04,11:47:00,109.805,109.805,109.798,109.800,0
2017/09/04,11:48:00,109.799,109.800,109.792,109.795,0
2017/09/04,11:49:00,109.795,109.795,109.792,109.793,0
2017/09/04,11:50:00,109.793,109.797,109.792,109.795,0
2017/09/04,11:51:00,109.794,109.795,109.786,109.791,0
2017/09/04,11:52:00,109.791,109.793,109.788,109.792,0
2017/09/04,11:53:00,109.793,109.796,109.791,109.796,0
2017/09/04,11:54:00,109.795,109.796,109.792,109.794,0
2017/09/04,11:55:00,109.794,109.800,109.792,109.792,0
2017/09/04,11:56:00,109.788,109.788,109.775,109.775,0
2017/09/04,11:57:00,109.775,109.777,109.771,109.777,0
2017/09/04,11:58:00,109.777,109.778,109.777,109.778,0
2017/09/04,11:59:00,109.776,109.777,109.773,109.777,0
2017/09/04,12:00:00,109.778,109.822,109.778,109.822,0
2017/09/04,12:01:00,109.822,109.832,109.819,109.819,0
2017/09/04,12:02:00,109.818,109.818,109.807,109.810,0
2017/09/04,12:03:00,109.809,109.812,109.801,109.809,0
2017/09/04,12:04:00,109.808,109.809,109.803,109.803,0
2017/09/04,12:05:00,109.802,109.803,109.790,109.790,0
2017/09/04,12:06:00,109.791,109.794,109.788,109.790,0
2017/09/04,12:07:00,109.790,109.790,109.779,109.788,0
2017/09/04,12:08:00,109.788,109.791,109.786,109.787,0
2017/09/04,12:09:00,109.787,109.793,109.786,109.793,0
2017/09/04,12:10:00,109.792,109.799,109.790,109.790,0
2017/09/04,12:11:00,109.790,109.798,109.790,109.791,0
2017/09/04,12:12:00,109.791,109.791,109.790,109.790,0
2017/09/04,12:13:00,109.790,109.790,109.783,109.784,0
2017/09/04,12:14:00,109.784,109.788,109.780,109.786,0
2017/09/04,12:15:00,109.785,109.790,109.783,109.788,0
2017/09/04,12:16:00,109.789,109.789,109.787,109.788,0
2017/09/04,12:17:00,109.787,109.788,109.787,109.788,0
2017/09/04,12:18:00,109.788,109.796,109.784,109.796,0
2017/09/04,12:19:00,109.795,109.799,109.795,109.796,0
2017/09/04,12:20:00,109.796,109.799,109.792,109.792,0
2017/09/04,12:21:00,109.792,109.796,109.792,109.796,0
2017/09/04,12:22:00,109.797,109.808,109.795,109.808,0
2017/09/04,12:23:00,109.807,109.809,109.804,109.806,0
2017/09/04,12:24:00,109.806,109.808,109.801,109.804,0
2017/09/04,12:25:00,109.805,109.811,109.805,109.809,0
2017/09/04,12:26:00,109.809,109.822,109.808,109.813,0
2017/09/04,12:27:00,109.813,109.817,109.810,109.812,0
2017/09/04,12:28:00,109.812,109.813,109.812,109.813,0
2017/09/04,12:29:00,109.813,109.815,109.813,109.813,0
2017/09/04,12:30:00,109.813,109.814,109.809,109.811,0
2017/09/04,12:31:00,109.811,109.819,109.810,109.819,0
2017/09/04,12:32:00,109.819,109.827,109.819,109.823,0
2017/09/04,12:33:00,109.823,109.831,109.821,109.825,0
2017/09/04,12:34:00,109.826,109.841,109.825,109.826,0
2017/09/04,12:35:00,109.827,109.830,109.817,109.828,0
2017/09/04,12:36:00,109.828,109.828,109.822,109.826,0
2017/09/04,12:37:00,109.826,109.830,109.825,109.827,0
2017/09/04,12:38:00,109.827,109.831,109.827,109.831,0
2017/09/04,12:39:00,109.832,109.832,109.822,109.824,0
2017/09/04,12:40:00,109.824,109.824,109.811,109.816,0
2017/09/04,12:41:00,109.816,109.827,109.816,109.827,0
2017/09/04,12:42:00,109.826,109.826,109.815,109.822,0
2017/09/04,12:43:00,109.822,109.830,109.822,109.828,0
2017/09/04,12:44:00,109.827,109.827,109.819,109.822,0
2017/09/04,12:45:00,109.822,109.826,109.820,109.821,0
2017/09/04,12:46:00,109.820,109.820,109.810,109.814,0
2017/09/04,12:47:00,109.814,109.828,109.814,109.827,0
2017/09/04,12:48:00,109.827,109.831,109.808,109.814,0
2017/09/04,12:49:00,109.815,109.815,109.800,109.808,0
2017/09/04,12:50:00,109.808,109.808,109.796,109.798,0
2017/09/04,12:51:00,109.798,109.811,109.798,109.809,0
2017/09/04,12:52:00,109.808,109.810,109.795,109.799,0
2017/09/04,12:53:00,109.799,109.804,109.794,109.799,0
2017/09/04,12:54:00,109.798,109.801,109.794,109.795,0
2017/09/04,12:55:00,109.795,109.816,109.795,109.816,0
2017/09/04,12:56:00,109.813,109.822,109.810,109.820,0
2017/09/04,12:57:00,109.819,109.820,109.815,109.816,0
2017/09/04,12:58:00,109.816,109.821,109.814,109.820,0
2017/09/04,12:59:00,109.819,109.826,109.817,109.817,0
2017/09/04,13:00:00,109.816,109.817,109.816,109.817,0
2017/09/04,13:01:00,109.817,109.817,109.816,109.817,0
2017/09/04,13:02:00,109.817,109.821,109.810,109.810,0
2017/09/04,13:03:00,109.809,109.816,109.809,109.814,0
2017/09/04,13:04:00,109.814,109.821,109.814,109.821,0
2017/09/04,13:05:00,109.819,109.819,109.813,109.814,0
2017/09/04,13:06:00,109.814,109.818,109.813,109.815,0
2017/09/04,13:07:00,109.816,109.823,109.816,109.822,0
2017/09/04,13:08:00,109.822,109.825,109.820,109.824,0
2017/09/04,13:09:00,109.825,109.828,109.823,109.824,0
2017/09/04,13:10:00,109.824,109.827,109.824,109.827,0
2017/09/04,13:11:00,109.823,109.826,109.818,109.819,0
2017/09/04,13:12:00,109.819,109.822,109.814,109.817,0
2017/09/04,13:13:00,109.816,109.819,109.815,109.817,0
2017/09/04,13:14:00,109.816,109.824,109.816,109.816,0
2017/09/04,13:15:00,109.815,109.821,109.815,109.818,0
2017/09/04,13:16:00,109.818,109.818,109.810,109.814,0
2017/09/04,13:17:00,109.814,109.815,109.812,109.813,0
2017/09/04,13:18:00,109.814,109.825,109.811,109.825,0
2017/09/04,13:19:00,109.825,109.826,109.815,109.818,0
2017/09/04,13:20:00,109.819,109.826,109.818,109.826,0
2017/09/04,13:21:00,109.825,109.829,109.822,109.827,0
2017/09/04,13:22:00,109.826,109.830,109.819,109.830,0
2017/09/04,13:23:00,109.830,109.833,109.828,109.833,0
2017/09/04,13:24:00,109.834,109.838,109.828,109.833,0
2017/09/04,13:25:00,109.833,109.833,109.828,109.829,0
2017/09/04,13:26:00,109.829,109.833,109.823,109.833,0
2017/09/04,13:27:00,109.832,109.834,109.827,109.833,0
2017/09/04,13:28:00,109.832,109.834,109.830,109.832,0
2017/09/04,13:29:00,109.833,109.833,109.830,109.831,0
2017/09/04,13:30:00,109.831,109.834,109.830,109.831,0
2017/09/04,13:31:00,109.830,109.831,109.826,109.829,0
2017/09/04,13:32:00,109.829,109.832,109.829,109.832,0
2017/09/04,13:33:00,109.831,109.832,109.828,109.832,0
2017/09/04,13:34:00,109.831,109.833,109.821,109.826,0
2017/09/04,13:35:00,109.826,109.826,109.817,109.820,0
2017/09/04,13:36:00,109.819,109.826,109.819,109.824,0
2017/09/04,13:37:00,109.825,109.825,109.821,109.823,0
2017/09/04,13:38:00,109.823,109.827,109.820,109.827,0
2017/09/04,13:39:00,109.826,109.827,109.824,109.827,0
2017/09/04,13:40:00,109.827,109.827,109.825,109.826,0
2017/09/04,13:41:00,109.826,109.827,109.826,109.827,0
2017/09/04,13:42:00,109.826,109.830,109.825,109.830,0
2017/09/04,13:43:00,109.830,109.830,109.827,109.828,0
2017/09/04,13:44:00,109.829,109.829,109.823,109.824,0
2017/09/04,13:45:00,109.825,109.825,109.823,109.825,0
2017/09/04,13:46:00,109.826,109.828,109.824,109.824,0
2017/09/04,13:47:00,109.824,109.830,109.824,109.829,0
2017/09/04,13:48:00,109.828,109.828,109.824,109.826,0
2017/09/04,13:49:00,109.824,109.827,109.824,109.827,0
2017/09/04,13:50:00,109.825,109.827,109.824,109.826,0
2017/09/04,13:51:00,109.827,109.827,109.820,109.821,0
2017/09/04,13:52:00,109.821,109.822,109.818,109.818,0
2017/09/04,13:53:00,109.818,109.825,109.818,109.824,0
2017/09/04,13:54:00,109.823,109.823,109.809,109.809,0
2017/09/04,13:55:00,109.809,109.815,109.799,109.805,0
2017/09/04,13:56:00,109.806,109.821,109.805,109.819,0
2017/09/04,13:57:00,109.819,109.822,109.810,109.811,0
2017/09/04,13:58:00,109.812,109.814,109.809,109.813,0
2017/09/04,13:59:00,109.813,109.819,109.811,109.811,0
2017/09/04,14:00:00,109.812,109.813,109.811,109.812,0
2017/09/04,14:01:00,109.812,109.813,109.807,109.807,0
2017/09/04,14:02:00,109.809,109.809,109.801,109.801,0
2017/09/04,14:03:00,109.801,109.802,109.789,109.792,0
2017/09/04,14:04:00,109.791,109.794,109.786,109.788,0
2017/09/04,14:05:00,109.788,109.788,109.776,109.777,0
2017/09/04,14:06:00,109.777,109.786,109.773,109.776,0
2017/09/04,14:07:00,109.777,109.790,109.775,109.778,0
2017/09/04,14:08:00,109.779,109.785,109.777,109.777,0
2017/09/04,14:09:00,109.778,109.791,109.778,109.781,0
2017/09/04,14:10:00,109.781,109.790,109.781,109.788,0
2017/09/04,14:11:00,109.789,109.789,109.784,109.784,0
2017/09/04,14:12:00,109.784,109.788,109.783,109.786,0
2017/09/04,14:13:00,109.786,109.795,109.786,109.790,0
2017/09/04,14:14:00,109.791,109.792,109.788,109.791,0
2017/09/04,14:15:00,109.790,109.791,109.789,109.790,0
2017/09/04,14:16:00,109.791,109.791,109.786,109.790,0
2017/09/04,14:17:00,109.789,109.792,109.786,109.792,0
2017/09/04,14:18:00,109.791,109.793,109.782,109.782,0
2017/09/04,14:19:00,109.782,109.788,109.782,109.783,0
2017/09/04,14:20:00,109.784,109.790,109.784,109.789,0
2017/09/04,14:21:00,109.789,109.793,109.784,109.790,0
2017/09/04,14:22:00,109.792,109.792,109.783,109.783,0
2017/09/04,14:23:00,109.785,109.790,109.785,109.789,0
2017/09/04,14:24:00,109.789,109.791,109.785,109.788,0
2017/09/04,14:25:00,109.788,109.791,109.786,109.790,0
2017/09/04,14:26:00,109.790,109.791,109.788,109.791,0
2017/09/04,14:27:00,109.791,109.791,109.787,109.789,0
2017/09/04,14:28:00,109.790,109.790,109.789,109.790,0
2017/09/04,14:29:00,109.789,109.792,109.788,109.791,0
2017/09/04,14:30:00,109.792,109.803,109.791,109.802,0
2017/09/04,14:31:00,109.801,109.806,109.797,109.804,0
2017/09/04,14:32:00,109.803,109.805,109.797,109.800,0
2017/09/04,14:33:00,109.798,109.801,109.790,109.796,0
2017/09/04,14:34:00,109.796,109.798,109.787,109.791,0
2017/09/04,14:35:00,109.792,109.792,109.775,109.781,0
2017/09/04,14:36:00,109.781,109.784,109.777,109.779,0
2017/09/04,14:37:00,109.778,109.783,109.777,109.783,0
2017/09/04,14:38:00,109.783,109.791,109.782,109.787,0
2017/09/04,14:39:00,109.786,109.790,109.785,109.787,0
2017/09/04,14:40:00,109.787,109.788,109.787,109.788,0
2017/09/04,14:41:00,109.788,109.792,109.784,109.790,0
2017/09/04,14:42:00,109.790,109.793,109.787,109.789,0
2017/09/04,14:43:00,109.788,109.793,109.788,109.790,0
2017/09/04,14:44:00,109.790,109.790,109.783,109.788,0
2017/09/04,14:45:00,109.786,109.789,109.782,109.789,0
2017/09/04,14:46:00,109.790,109.790,109.787,109.789,0
2017/09/04,14:47:00,109.789,109.790,109.787,109.787,0
2017/09/04,14:48:00,109.787,109.788,109.785,109.788,0
2017/09/04,14:49:00,109.788,109.788,109.783,109.784,0
2017/09/04,14:50:00,109.784,109.785,109.769,109.777,0
2017/09/04,14:51:00,109.776,109.781,109.770,109.779,0
2017/09/04,14:52:00,109.779,109.791,109.778,109.788,0
2017/09/04,14:53:00,109.788,109.791,109.781,109.786,0
2017/09/04,14:54:00,109.787,109.792,109.784,109.790,0
2017/09/04,14:55:00,109.790,109.793,109.789,109.789,0
2017/09/04,14:56:00,109.789,109.804,109.786,109.792,0
2017/09/04,14:57:00,109.791,109.795,109.787,109.789,0
2017/09/04,14:58:00,109.790,109.793,109.783,109.787,0
2017/09/04,14:59:00,109.788,109.792,109.786,109.786,0
2017/09/04,15:00:00,109.787,109.789,109.778,109.780,0
2017/09/04,15:01:00,109.781,109.792,109.778,109.783,0
2017/09/04,15:02:00,109.783,109.790,109.653,109.653,0
2017/09/04,15:03:00,109.653,109.675,109.500,109.542,0
2017/09/04,15:04:00,109.538,109.574,109.535,109.569,0
2017/09/04,15:05:00,109.568,109.605,109.566,109.598,0
2017/09/04,15:06:00,109.598,109.600,109.561,109.563,0
2017/09/04,15:07:00,109.562,109.568,109.483,109.514,0
2017/09/04,15:08:00,109.518,109.545,109.512,109.540,0
2017/09/04,15:09:00,109.541,109.544,109.489,109.497,0
2017/09/04,15:10:00,109.493,109.509,109.463,109.500,0
2017/09/04,15:11:00,109.499,109.538,109.496,109.525,0
2017/09/04,15:12:00,109.527,109.542,109.514,109.539,0
2017/09/04,15:13:00,109.539,109.577,109.537,109.577,0
2017/09/04,15:14:00,109.577,109.585,109.562,109.562,0
2017/09/04,15:15:00,109.562,109.563,109.531,109.538,0
2017/09/04,15:16:00,109.538,109.540,109.502,109.521,0
2017/09/04,15:17:00,109.522,109.529,109.512,109.527,0
2017/09/04,15:18:00,109.527,109.546,109.527,109.533,0
2017/09/04,15:19:00,109.533,109.533,109.509,109.509,0
2017/09/04,15:20:00,109.508,109.512,109.494,109.510,0
2017/09/04,15:21:00,109.509,109.510,109.412,109.417,0
2017/09/04,15:22:00,109.417,109.438,109.417,109.431,0
2017/09/04,15:23:00,109.431,109.432,109.385,109.417,0
2017/09/04,15:24:00,109.417,109.436,109.407,109.407,0
2017/09/04,15:25:00,109.406,109.412,109.389,109.389,0
2017/09/04,15:26:00,109.388,109.438,109.387,109.431,0
2017/09/04,15:27:00,109.431,109.478,109.426,109.477,0
2017/09/04,15:28:00,109.476,109.479,109.463,109.472,0
2017/09/04,15:29:00,109.472,109.472,109.445,109.450,0
2017/09/04,15:30:00,109.450,109.451,109.436,109.445,0
2017/09/04,15:31:00,109.445,109.463,109.436,109.438,0
2017/09/04,15:32:00,109.438,109.438,109.403,109.425,0
2017/09/04,15:33:00,109.426,109.455,109.426,109.453,0
2017/09/04,15:34:00,109.454,109.478,109.453,109.474,0
2017/09/04,15:35:00,109.473,109.483,109.460,109.482,0
2017/09/04,15:36:00,109.482,109.520,109.482,109.519,0
2017/09/04,15:37:00,109.520,109.565,109.520,109.528,0
2017/09/04,15:38:00,109.529,109.529,109.521,109.524,0
2017/09/04,15:39:00,109.524,109.524,109.511,109.518,0
2017/09/04,15:40:00,109.519,109.546,109.519,109.544,0
2017/09/04,15:41:00,109.545,109.547,109.534,109.541,0
2017/09/04,15:42:00,109.541,109.560,109.536,109.543,0
2017/09/04,15:43:00,109.542,109.550,109.535,109.536,0
2017/09/04,15:44:00,109.536,109.544,109.517,109.544,0
2017/09/04,15:45:00,109.544,109.559,109.535,109.556,0
2017/09/04,15:46:00,109.556,109.560,109.540,109.541,0
2017/09/04,15:47:00,109.540,109.542,109.536,109.538,0
2017/09/04,15:48:00,109.538,109.564,109.538,109.554,0
2017/09/04,15:49:00,109.555,109.558,109.533,109.539,0
2017/09/04,15:50:00,109.538,109.560,109.538,109.556,0
2017/09/04,15:51:00,109.557,109.557,109.534,109.539,0
2017/09/04,15:52:00,109.539,109.543,109.525,109.526,0
2017/09/04,15:53:00,109.527,109.527,109.503,109.507,0
2017/09/04,15:54:00,109.508,109.516,109.481,109.513,0
2017/09/04,15:55:00,109.514,109.522,109.499,109.503,0
2017/09/04,15:56:00,109.502,109.502,109.469,109.472,0
2017/09/04,15:57:00,109.472,109.502,109.469,109.502,0
2017/09/04,15:58:00,109.501,109.515,109.496,109.498,0
2017/09/04,15:59:00,109.499,109.506,109.497,109.503,0
2017/09/04,16:00:00,109.503,109.504,109.459,109.484,0
2017/09/04,16:01:00,109.484,109.492,109.429,109.465,0
2017/09/04,16:02:00,109.464,109.475,109.450,109.451,0
2017/09/04,16:03:00,109.451,109.479,109.441,109.477,0
2017/09/04,16:04:00,109.477,109.492,109.465,109.492,0
2017/09/04,16:05:00,109.492,109.498,109.460,109.485,0
2017/09/04,16:06:00,109.485,109.499,109.482,109.495,0
2017/09/04,16:07:00,109.497,109.513,109.472,109.472,0
2017/09/04,16:08:00,109.473,109.473,109.447,109.455,0
2017/09/04,16:09:00,109.454,109.467,109.441,109.466,0
2017/09/04,16:10:00,109.466,109.468,109.446,109.460,0
2017/09/04,16:11:00,109.458,109.460,109.441,109.455,0
2017/09/04,16:12:00,109.454,109.459,109.409,109.415,0
2017/09/04,16:13:00,109.415,109.447,109.415,109.432,0
2017/09/04,16:14:00,109.432,109.462,109.430,109.454,0
2017/09/04,16:15:00,109.455,109.472,109.455,109.461,0
2017/09/04,16:16:00,109.462,109.474,109.455,109.455,0
2017/09/04,16:17:00,109.456,109.468,109.450,109.466,0
2017/09/04,16:18:00,109.466,109.497,109.459,109.496,0
2017/09/04,16:19:00,109.497,109.533,109.488,109.523,0
2017/09/04,16:20:00,109.525,109.561,109.523,109.554,0
2017/09/04,16:21:00,109.554,109.579,109.552,109.552,0
2017/09/04,16:22:00,109.551,109.556,109.541,109.553,0
2017/09/04,16:23:00,109.553,109.555,109.532,109.539,0
2017/09/04,16:24:00,109.538,109.538,109.523,109.526,0
2017/09/04,16:25:00,109.526,109.526,109.522,109.524,0
2017/09/04,16:26:00,109.524,109.526,109.509,109.521,0
2017/09/04,16:27:00,109.522,109.534,109.512,109.514,0
2017/09/04,16:28:00,109.515,109.532,109.513,109.531,0
2017/09/04,16:29:00,109.531,109.545,109.524,109.539,0
2017/09/04,16:30:00,109.538,109.538,109.509,109.516,0
2017/09/04,16:31:00,109.517,109.520,109.509,109.510,0
2017/09/04,16:32:00,109.510,109.518,109.499,109.510,0
2017/09/04,16:33:00,109.510,109.527,109.510,109.523,0
2017/09/04,16:34:00,109.522,109.547,109.517,109.538,0
2017/09/04,16:35:00,109.538,109.544,109.526,109.544,0
2017/09/04,16:36:00,109.543,109.543,109.530,109.533,0
2017/09/04,16:37:00,109.533,109.556,109.533,109.553,0
2017/09/04,16:38:00,109.554,109.568,109.553,109.556,0
2017/09/04,16:39:00,109.557,109.584,109.556,109.573,0
2017/09/04,16:40:00,109.574,109.577,109.568,109.575,0
2017/09/04,16:41:00,109.576,109.599,109.556,109.592,0
2017/09/04,16:42:00,109.591,109.606,109.585,109.586,0
2017/09/04,16:43:00,109.587,109.606,109.587,109.605,0
2017/09/04,16:44:00,109.605,109.611,109.579,109.590,0
2017/09/04,16:45:00,109.590,109.591,109.580,109.585,0
2017/09/04,16:46:00,109.585,109.585,109.555,109.556,0
2017/09/04,16:47:00,109.556,109.575,109.556,109.559,0
2017/09/04,16:48:00,109.560,109.560,109.549,109.549,0
2017/09/04,16:49:00,109.550,109.550,109.539,109.545,0
2017/09/04,16:50:00,109.545,109.546,109.527,109.534,0
2017/09/04,16:51:00,109.533,109.551,109.533,109.539,0
2017/09/04,16:52:00,109.540,109.545,109.521,109.521,0
2017/09/04,16:53:00,109.521,109.526,109.499,109.509,0
2017/09/04,16:54:00,109.509,109.509,109.485,109.502,0
2017/09/04,16:55:00,109.502,109.502,109.467,109.476,0
2017/09/04,16:56:00,109.477,109.493,109.476,109.492,0
2017/09/04,16:57:00,109.492,109.520,109.486,109.520,0
2017/09/04,16:58:00,109.520,109.524,109.509,109.509,0
2017/09/04,16:59:00,109.510,109.510,109.489,109.489,0
2017/09/04,17:00:00,109.489,109.489,109.469,109.472,0
2017/09/04,17:01:00,109.472,109.490,109.472,109.476,0
2017/09/04,17:02:00,109.475,109.476,109.463,109.472,0
2017/09/04,17:03:00,109.472,109.476,109.463,109.466,0
2017/09/04,17:04:00,109.466,109.473,109.460,109.464,0
2017/09/04,17:05:00,109.465,109.485,109.463,109.484,0
2017/09/04,17:06:00,109.483,109.493,109.480,109.493,0
2017/09/04,17:07:00,109.493,109.494,109.484,109.494,0
2017/09/04,17:08:00,109.494,109.498,109.446,109.448,0
2017/09/04,17:09:00,109.447,109.474,109.447,109.467,0
2017/09/04,17:10:00,109.467,109.479,109.453,109.455,0
2017/09/04,17:11:00,109.455,109.458,109.446,109.450,0
2017/09/04,17:12:00,109.448,109.466,109.441,109.461,0
2017/09/04,17:13:00,109.461,109.463,109.454,109.454,0
2017/09/04,17:14:00,109.455,109.460,109.437,109.455,0
2017/09/04,17:15:00,109.455,109.461,109.450,109.453,0
2017/09/04,17:16:00,109.454,109.461,109.450,109.455,0
2017/09/04,17:17:00,109.455,109.465,109.455,109.460,0
2017/09/04,17:18:00,109.460,109.487,109.460,109.481,0
2017/09/04,17:19:00,109.480,109.494,109.474,109.493,0
2017/09/04,17:20:00,109.494,109.510,109.493,109.497,0
2017/09/04,17:21:00,109.497,109.501,109.485,109.495,0
2017/09/04,17:22:00,109.495,109.498,109.485,109.485,0
2017/09/04,17:23:00,109.485,109.485,109.478,109.478,0
2017/09/04,17:24:00,109.478,109.486,109.478,109.482,0
2017/09/04,17:25:00,109.482,109.482,109.461,109.462,0
2017/09/04,17:26:00,109.463,109.467,109.459,109.462,0
2017/09/04,17:27:00,109.462,109.463,109.431,109.431,0
2017/09/04,17:28:00,109.430,109.442,109.430,109.438,0
2017/09/04,17:29:00,109.438,109.453,109.436,109.451,0
2017/09/04,17:30:00,109.451,109.454,109.430,109.436,0
2017/09/04,17:31:00,109.436,109.438,109.434,109.436,0
2017/09/04,17:32:00,109.436,109.451,109.433,109.450,0
2017/09/04,17:33:00,109.449,109.468,109.449,109.465,0
2017/09/04,17:34:00,109.464,109.464,109.448,109.449,0
2017/09/04,17:35:00,109.449,109.468,109.449,109.463,0
2017/09/04,17:36:00,109.463,109.478,109.463,109.478,0
2017/09/04,17:37:00,109.480,109.492,109.478,109.485,0
2017/09/04,17:38:00,109.485,109.485,109.471,109.474,0
2017/09/04,17:39:00,109.474,109.486,109.474,109.481,0
2017/09/04,17:40:00,109.480,109.492,109.472,109.492,0
2017/09/04,17:41:00,109.492,109.496,109.480,109.482,0
2017/09/04,17:42:00,109.482,109.486,109.466,109.466,0
2017/09/04,17:43:00,109.467,109.472,109.462,109.464,0
2017/09/04,17:44:00,109.464,109.475,109.463,109.472,0
2017/09/04,17:45:00,109.471,109.476,109.469,109.474,0
2017/09/04,17:46:00,109.474,109.490,109.474,109.485,0
2017/09/04,17:47:00,109.485,109.487,109.477,109.486,0
2017/09/04,17:48:00,109.485,109.520,109.485,109.511,0
2017/09/04,17:49:00,109.510,109.522,109.506,109.510,0
2017/09/04,17:50:00,109.510,109.516,109.509,109.515,0
2017/09/04,17:51:00,109.514,109.570,109.513,109.566,0
2017/09/04,17:52:00,109.565,109.565,109.525,109.526,0
2017/09/04,17:53:00,109.526,109.532,109.519,109.520,0
2017/09/04,17:54:00,109.521,109.530,109.508,109.518,0
2017/09/04,17:55:00,109.519,109.524,109.513,109.513,0
2017/09/04,17:56:00,109.512,109.528,109.512,109.527,0
2017/09/04,17:57:00,109.528,109.533,109.522,109.522,0
2017/09/04,17:58:00,109.522,109.522,109.509,109.509,0
2017/09/04,17:59:00,109.510,109.516,109.499,109.503,0
2017/09/04,18:00:00,109.503,109.505,109.491,109.497,0
2017/09/04,18:01:00,109.496,109.521,109.496,109.521,0
2017/09/04,18:02:00,109.520,109.543,109.518,109.538,0
2017/09/04,18:03:00,109.538,109.539,109.520,109.524,0
2017/09/04,18:04:00,109.523,109.528,109.521,109.526,0
2017/09/04,18:05:00,109.526,109.529,109.520,109.522,0
2017/09/04,18:06:00,109.522,109.522,109.509,109.512,0
2017/09/04,18:07:00,109.513,109.523,109.513,109.518,0
2017/09/04,18:08:00,109.519,109.520,109.513,109.514,0
2017/09/04,18:09:00,109.513,109.513,109.491,109.496,0
2017/09/04,18:10:00,109.497,109.498,109.486,109.492,0
2017/09/04,18:11:00,109.491,109.491,109.469,109.477,0
2017/09/04,18:12:00,109.477,109.478,109.448,109.464,0
2017/09/04,18:13:00,109.464,109.471,109.461,109.463,0
2017/09/04,18:14:00,109.463,109.470,109.458,109.463,0
2017/09/04,18:15:00,109.463,109.495,109.463,109.490,0
2017/09/04,18:16:00,109.490,109.507,109.484,109.507,0
2017/09/04,18:17:00,109.508,109.515,109.500,109.515,0
2017/09/04,18:18:00,109.514,109.552,109.514,109.538,0
2017/09/04,18:19:00,109.537,109.552,109.527,109.547,0
2017/09/04,18:20:00,109.547,109.557,109.538,109.556,0
2017/09/04,18:21:00,109.556,109.562,109.545,109.555,0
2017/09/04,18:22:00,109.555,109.555,109.543,109.548,0
2017/09/04,18:23:00,109.549,109.550,109.543,109.550,0
2017/09/04,18:24:00,109.550,109.550,109.528,109.542,0
2017/09/04,18:25:00,109.543,109.543,109.531,109.532,0
2017/09/04,18:26:00,109.533,109.550,109.526,109.550,0
2017/09/04,18:27:00,109.549,109.552,109.538,109.552,0
2017/09/04,18:28:00,109.551,109.552,109.534,109.534,0
2017/09/04,18:29:00,109.533,109.533,109.525,109.526,0
2017/09/04,18:30:00,109.526,109.539,109.526,109.536,0
2017/09/04,18:31:00,109.535,109.545,109.530,109.534,0
2017/09/04,18:32:00,109.533,109.544,109.531,109.544,0
2017/09/04,18:33:00,109.543,109.543,109.529,109.532,0
2017/09/04,18:34:00,109.531,109.539,109.531,109.539,0
2017/09/04,18:35:00,109.539,109.550,109.539,109.548,0
2017/09/04,18:36:00,109.548,109.553,109.544,109.551,0
2017/09/04,18:37:00,109.552,109.552,109.544,109.545,0
2017/09/04,18:38:00,109.546,109.546,109.539,109.539,0
2017/09/04,18:39:00,109.538,109.539,109.531,109.533,0
2017/09/04,18:40:00,109.534,109.534,109.525,109.526,0
2017/09/04,18:41:00,109.527,109.527,109.521,109.523,0
2017/09/04,18:42:00,109.523,109.539,109.522,109.527,0
2017/09/04,18:43:00,109.526,109.539,109.526,109.534,0
2017/09/04,18:44:00,109.533,109.540,109.533,109.538,0
2017/09/04,18:45:00,109.538,109.539,109.534,109.534,0
2017/09/04,18:46:00,109.533,109.543,109.531,109.543,0
2017/09/04,18:47:00,109.543,109.543,109.535,109.538,0
2017/09/04,18:48:00,109.537,109.543,109.537,109.537,0
2017/09/04,18:49:00,109.536,109.542,109.534,109.538,0
2017/09/04,18:50:00,109.537,109.539,109.531,109.537,0
2017/09/04,18:51:00,109.537,109.539,109.532,109.535,0
2017/09/04,18:52:00,109.534,109.538,109.534,109.536,0
2017/09/04,18:53:00,109.535,109.540,109.531,109.532,0
2017/09/04,18:54:00,109.533,109.556,109.532,109.556,0
2017/09/04,18:55:00,109.556,109.558,109.551,109.552,0
2017/09/04,18:56:00,109.552,109.557,109.552,109.557,0
2017/09/04,18:57:00,109.556,109.557,109.547,109.552,0
2017/09/04,18:58:00,109.552,109.558,109.549,109.557,0
2017/09/04,18:59:00,109.557,109.561,109.553,109.555,0
2017/09/04,19:00:00,109.555,109.558,109.552,109.552,0
2017/09/04,19:01:00,109.552,109.572,109.552,109.559,0
2017/09/04,19:02:00,109.559,109.559,109.548,109.552,0
2017/09/04,19:03:00,109.552,109.558,109.549,109.557,0
2017/09/04,19:04:00,109.557,109.576,109.557,109.575,0
2017/09/04,19:05:00,109.574,109.577,109.574,109.577,0
2017/09/04,19:06:00,109.576,109.583,109.576,109.583,0
2017/09/04,19:07:00,109.583,109.587,109.580,109.582,0
2017/09/04,19:08:00,109.581,109.588,109.581,109.586,0
2017/09/04,19:09:00,109.586,109.600,109.580,109.595,0
2017/09/04,19:10:00,109.596,109.596,109.588,109.589,0
2017/09/04,19:11:00,109.588,109.588,109.587,109.588,0
2017/09/04,19:12:00,109.588,109.588,109.585,109.585,0
2017/09/04,19:13:00,109.585,109.586,109.580,109.585,0
2017/09/04,19:14:00,109.586,109.589,109.583,109.584,0
2017/09/04,19:15:00,109.585,109.590,109.581,109.590,0
2017/09/04,19:16:00,109.591,109.621,109.587,109.620,0
2017/09/04,19:17:00,109.620,109.627,109.606,109.627,0
2017/09/04,19:18:00,109.627,109.634,109.625,109.629,0
2017/09/04,19:19:00,109.629,109.688,109.629,109.687,0
2017/09/04,19:20:00,109.686,109.686,109.669,109.673,0
2017/09/04,19:21:00,109.673,109.673,109.656,109.665,0
2017/09/04,19:22:00,109.664,109.665,109.653,109.654,0
2017/09/04,19:23:00,109.654,109.660,109.650,109.652,0
2017/09/04,19:24:00,109.652,109.667,109.651,109.659,0
2017/09/04,19:25:00,109.658,109.671,109.655,109.665,0
2017/09/04,19:26:00,109.665,109.665,109.653,109.656,0
2017/09/04,19:27:00,109.656,109.658,109.653,109.657,0
2017/09/04,19:28:00,109.657,109.658,109.656,109.657,0
2017/09/04,19:29:00,109.656,109.657,109.653,109.656,0
2017/09/04,19:30:00,109.657,109.658,109.656,109.658,0
2017/09/04,19:31:00,109.659,109.698,109.657,109.675,0
2017/09/04,19:32:00,109.675,109.681,109.674,109.681,0
2017/09/04,19:33:00,109.681,109.688,109.679,109.681,0
2017/09/04,19:34:00,109.681,109.682,109.673,109.673,0
2017/09/04,19:35:00,109.672,109.708,109.672,109.707,0
2017/09/04,19:36:00,109.705,109.717,109.700,109.708,0
2017/09/04,19:37:00,109.707,109.707,109.696,109.702,0
2017/09/04,19:38:00,109.702,109.742,109.702,109.736,0
2017/09/04,19:39:00,109.735,109.748,109.734,109.743,0
2017/09/04,19:40:00,109.743,109.750,109.737,109.737,0
2017/09/04,19:41:00,109.738,109.756,109.730,109.745,0
2017/09/04,19:42:00,109.746,109.754,109.745,109.746,0
2017/09/04,19:43:00,109.746,109.759,109.742,109.755,0
2017/09/04,19:44:00,109.754,109.762,109.747,109.747,0
2017/09/04,19:45:00,109.747,109.747,109.746,109.746,0
2017/09/04,19:46:00,109.747,109.747,109.726,109.728,0
2017/09/04,19:47:00,109.729,109.729,109.718,109.720,0
2017/09/04,19:48:00,109.719,109.720,109.707,109.708,0
2017/09/04,19:49:00,109.708,109.710,109.707,109.710,0
2017/09/04,19:50:00,109.709,109.710,109.698,109.698,0
2017/09/04,19:51:00,109.698,109.711,109.698,109.710,0
2017/09/04,19:52:00,109.709,109.712,109.704,109.712,0
2017/09/04,19:53:00,109.710,109.712,109.700,109.702,0
2017/09/04,19:54:00,109.702,109.704,109.698,109.700,0
2017/09/04,19:55:00,109.699,109.700,109.697,109.699,0
2017/09/04,19:56:00,109.699,109.699,109.696,109.699,0
2017/09/04,19:57:00,109.699,109.700,109.699,109.700,0
2017/09/04,19:58:00,109.700,109.705,109.699,109.703,0
2017/09/04,19:59:00,109.703,109.705,109.693,109.697,0
2017/09/04,20:00:00,109.698,109.699,109.693,109.698,0
2017/09/04,20:01:00,109.699,109.710,109.693,109.706,0
2017/09/04,20:02:00,109.707,109.723,109.707,109.719,0
2017/09/04,20:03:00,109.718,109.718,109.697,109.699,0
2017/09/04,20:04:00,109.699,109.706,109.694,109.705,0
2017/09/04,20:05:00,109.705,109.705,109.701,109.705,0
2017/09/04,20:06:00,109.705,109.741,109.699,109.724,0
2017/09/04,20:07:00,109.725,109.725,109.719,109.719,0
2017/09/04,20:08:00,109.719,109.731,109.717,109.730,0
2017/09/04,20:09:00,109.729,109.731,109.724,109.726,0
2017/09/04,20:10:00,109.725,109.725,109.712,109.712,0
2017/09/04,20:11:00,109.712,109.712,109.710,109.712,0
2017/09/04,20:12:00,109.712,109.724,109.711,109.718,0
2017/09/04,20:13:00,109.718,109.720,109.718,109.719,0
2017/09/04,20:14:00,109.719,109.720,109.712,109.712,0
2017/09/04,20:15:00,109.709,109.713,109.706,109.713,0
2017/09/04,20:16:00,109.713,109.719,109.710,109.712,0
2017/09/04,20:17:00,109.710,109.713,109.698,109.699,0
2017/09/04,20:18:00,109.700,109.703,109.699,109.702,0
2017/09/04,20:19:00,109.702,109.702,109.699,109.699,0
2017/09/04,20:20:00,109.699,109.699,109.699,109.699,0
2017/09/04,20:21:00,109.699,109.701,109.699,109.699,0
2017/09/04,20:22:00,109.698,109.699,109.692,109.695,0
2017/09/04,20:23:00,109.694,109.695,109.693,109.694,0
2017/09/04,20:24:00,109.694,109.698,109.692,109.693,0
2017/09/04,20:25:00,109.692,109.699,109.692,109.698,0
2017/09/04,20:26:00,109.698,109.698,109.680,109.681,0
2017/09/04,20:27:00,109.681,109.684,109.677,109.679,0
2017/09/04,20:28:00,109.679,109.684,109.674,109.676,0
2017/09/04,20:29:00,109.675,109.682,109.675,109.679,0
2017/09/04,20:30:00,109.678,109.678,109.674,109.675,0
2017/09/04,20:31:00,109.675,109.686,109.675,109.675,0
2017/09/04,20:32:00,109.675,109.686,109.674,109.686,0
2017/09/04,20:33:00,109.686,109.698,109.684,109.698,0
2017/09/04,20:34:00,109.697,109.698,109.694,109.694,0
2017/09/04,20:35:00,109.694,109.699,109.694,109.699,0
2017/09/04,20:36:00,109.698,109.699,109.698,109.699,0
2017/09/04,20:37:00,109.698,109.712,109.694,109.706,0
2017/09/04,20:38:00,109.707,109.714,109.704,109.712,0
2017/09/04,20:39:00,109.713,109.718,109.711,109.712,0
2017/09/04,20:40:00,109.712,109.714,109.707,109.712,0
2017/09/04,20:41:00,109.712,109.712,109.700,109.700,0
2017/09/04,20:42:00,109.700,109.702,109.692,109.693,0
2017/09/04,20:43:00,109.693,109.694,109.688,109.691,0
2017/09/04,20:44:00,109.690,109.690,109.684,109.688,0
2017/09/04,20:45:00,109.687,109.687,109.685,109.687,0
2017/09/04,20:46:00,109.688,109.689,109.681,109.687,0
2017/09/04,20:47:00,109.686,109.686,109.675,109.675,0
2017/09/04,20:48:00,109.675,109.692,109.675,109.688,0
2017/09/04,20:49:00,109.689,109.693,109.684,109.687,0
2017/09/04,20:50:00,109.687,109.693,109.670,109.675,0
2017/09/04,20:51:00,109.676,109.676,109.668,109.675,0
2017/09/04,20:52:00,109.676,109.676,109.674,109.675,0
2017/09/04,20:53:00,109.675,109.676,109.672,109.675,0
2017/09/04,20:54:00,109.675,109.678,109.675,109.678,0
2017/09/04,20:55:00,109.678,109.682,109.678,109.680,0
2017/09/04,20:56:00,109.681,109.684,109.679,109.682,0
2017/09/04,20:57:00,109.682,109.682,109.678,109.679,0
2017/09/04,20:58:00,109.677,109.680,109.669,109.680,0
2017/09/04,20:59:00,109.681,109.701,109.681,109.701,0
2017/09/04,21:00:00,109.700,109.701,109.692,109.692,0
2017/09/04,21:01:00,109.692,109.698,109.688,109.694,0
2017/09/04,21:02:00,109.694,109.700,109.693,109.694,0
2017/09/04,21:03:00,109.694,109.696,109.692,109.694,0
2017/09/04,21:04:00,109.694,109.694,109.694,109.694,0
2017/09/04,21:05:00,109.694,109.701,109.694,109.700,0
2017/09/04,21:06:00,109.701,109.701,109.697,109.700,0
2017/09/04,21:07:00,109.699,109.699,109.694,109.695,0
2017/09/04,21:08:00,109.694,109.695,109.688,109.688,0
2017/09/04,21:09:00,109.688,109.691,109.686,109.691,0
2017/09/04,21:10:00,109.691,109.694,109.691,109.694,0
2017/09/04,21:11:00,109.694,109.694,109.688,109.688,0
2017/09/04,21:12:00,109.689,109.706,109.688,109.702,0
2017/09/04,21:13:00,109.701,109.701,109.688,109.694,0
2017/09/04,21:14:00,109.693,109.694,109.693,109.694,0
2017/09/04,21:15:00,109.694,109.706,109.694,109.705,0
2017/09/04,21:16:00,109.705,109.713,109.705,109.712,0
2017/09/04,21:17:00,109.713,109.728,109.704,109.728,0
2017/09/04,21:18:00,109.728,109.743,109.728,109.741,0
2017/09/04,21:19:00,109.740,109.743,109.719,109.719,0
2017/09/04,21:20:00,109.719,109.724,109.718,109.719,0
2017/09/04,21:21:00,109.718,109.718,109.696,109.700,0
2017/09/04,21:22:00,109.699,109.707,109.696,109.702,0
2017/09/04,21:23:00,109.700,109.703,109.696,109.702,0
2017/09/04,21:24:00,109.701,109.702,109.699,109.702,0
2017/09/04,21:25:00,109.701,109.702,109.699,109.700,0
2017/09/04,21:26:00,109.700,109.712,109.692,109.707,0
2017/09/04,21:27:00,109.707,109.719,109.695,109.699,0
2017/09/04,21:28:00,109.699,109.699,109.681,109.682,0
2017/09/04,21:29:00,109.681,109.697,109.677,109.690,0
2017/09/04,21:30:00,109.689,109.689,109.687,109.689,0
2017/09/04,21:31:00,109.689,109.689,109.687,109.689,0
2017/09/04,21:32:00,109.690,109.706,109.689,109.695,0
2017/09/04,21:33:00,109.696,109.701,109.696,109.701,0
2017/09/04,21:34:00,109.701,109.703,109.700,109.701,0
2017/09/04,21:35:00,109.700,109.701,109.699,109.700,0
2017/09/04,21:36:00,109.699,109.700,109.698,109.700,0
2017/09/04,21:37:00,109.700,109.700,109.694,109.694,0
2017/09/04,21:38:00,109.694,109.694,109.690,109.693,0
2017/09/04,21:39:00,109.693,109.701,109.693,109.699,0
2017/09/04,21:40:00,109.699,109.701,109.687,109.688,0
2017/09/04,21:41:00,109.688,109.694,109.687,109.694,0
2017/09/04,21:42:00,109.693,109.694,109.693,109.694,0
2017/09/04,21:43:00,109.694,109.720,109.694,109.717,0
2017/09/04,21:44:00,109.717,109.718,109.710,109.711,0
2017/09/04,21:45:00,109.711,109.712,109.706,109.709,0
2017/09/04,21:46:00,109.710,109.729,109.709,109.710,0
2017/09/04,21:47:00,109.710,109.718,109.710,109.718,0
2017/09/04,21:48:00,109.717,109.717,109.700,109.700,0
2017/09/04,21:49:00,109.699,109.701,109.697,109.700,0
2017/09/04,21:51:00,109.699,109.700,109.698,109.699,0
2017/09/04,21:52:00,109.700,109.708,109.693,109.700,0
2017/09/04,21:53:00,109.700,109.700,109.699,109.699,0
2017/09/04,21:54:00,109.699,109.705,109.697,109.705,0
2017/09/04,21:55:00,109.704,109.704,109.697,109.698,0
2017/09/04,21:56:00,109.697,109.698,109.688,109.692,0
2017/09/04,21:57:00,109.692,109.692,109.683,109.686,0
2017/09/04,21:58:00,109.686,109.690,109.681,109.688,0
2017/09/04,21:59:00,109.687,109.688,109.677,109.682,0
2017/09/04,22:00:00,109.681,109.690,109.681,109.688,0
2017/09/04,22:01:00,109.687,109.687,109.680,109.684,0
2017/09/04,22:02:00,109.685,109.687,109.666,109.668,0
2017/09/04,22:03:00,109.668,109.668,109.613,109.618,0
2017/09/04,22:04:00,109.618,109.632,109.617,109.631,0
2017/09/04,22:05:00,109.630,109.630,109.611,109.614,0
2017/09/04,22:06:00,109.614,109.640,109.614,109.633,0
2017/09/04,22:07:00,109.633,109.633,109.622,109.622,0
2017/09/04,22:08:00,109.621,109.634,109.613,109.620,0
2017/09/04,22:09:00,109.620,109.627,109.609,109.617,0
2017/09/04,22:10:00,109.617,109.626,109.613,109.617,0
2017/09/04,22:11:00,109.617,109.622,109.614,109.614,0
2017/09/04,22:12:00,109.614,109.615,109.583,109.584,0
2017/09/04,22:13:00,109.584,109.597,109.568,109.573,0
2017/09/04,22:14:00,109.573,109.574,109.545,109.563,0
2017/09/04,22:15:00,109.562,109.570,109.559,109.567,0
2017/09/04,22:16:00,109.567,109.585,109.567,109.585,0
2017/09/04,22:17:00,109.586,109.612,109.579,109.585,0
2017/09/04,22:18:00,109.585,109.586,109.578,109.585,0
2017/09/04,22:19:00,109.585,109.586,109.578,109.585,0
2017/09/04,22:20:00,109.586,109.588,109.575,109.588,0
2017/09/04,22:21:00,109.587,109.592,109.585,109.592,0
2017/09/04,22:22:00,109.592,109.613,109.592,109.604,0
2017/09/04,22:23:00,109.605,109.611,109.600,109.604,0
2017/09/04,22:24:00,109.604,109.611,109.598,109.606,0
2017/09/04,22:25:00,109.606,109.632,109.606,109.630,0
2017/09/04,22:26:00,109.630,109.630,109.609,109.617,0
2017/09/04,22:27:00,109.617,109.617,109.607,109.609,0
2017/09/04,22:28:00,109.609,109.611,109.605,109.610,0
2017/09/04,22:29:00,109.610,109.611,109.587,109.604,0
2017/09/04,22:30:00,109.603,109.605,109.603,109.605,0
2017/09/04,22:31:00,109.605,109.616,109.604,109.613,0
2017/09/04,22:32:00,109.612,109.617,109.606,109.617,0
2017/09/04,22:33:00,109.617,109.633,109.614,109.616,0
2017/09/04,22:34:00,109.616,109.616,109.600,109.600,0
2017/09/04,22:35:00,109.600,109.644,109.600,109.641,0
2017/09/04,22:36:00,109.641,109.641,109.617,109.623,0
2017/09/04,22:37:00,109.623,109.624,109.617,109.624,0
2017/09/04,22:38:00,109.624,109.628,109.612,109.616,0
2017/09/04,22:39:00,109.616,109.616,109.588,109.595,0
2017/09/04,22:40:00,109.595,109.597,109.578,109.579,0
2017/09/04,22:41:00,109.578,109.582,109.560,109.574,0
2017/09/04,22:42:00,109.574,109.576,109.546,109.546,0
2017/09/04,22:43:00,109.547,109.562,109.547,109.561,0
2017/09/04,22:44:00,109.562,109.574,109.562,109.574,0
2017/09/04,22:45:00,109.575,109.583,109.569,109.582,0
2017/09/04,22:46:00,109.581,109.584,109.575,109.581,0
2017/09/04,22:47:00,109.581,109.583,109.567,109.567,0
2017/09/04,22:48:00,109.567,109.569,109.563,109.569,0
2017/09/04,22:49:00,109.568,109.575,109.568,109.575,0
2017/09/04,22:50:00,109.575,109.583,109.574,109.582,0
2017/09/04,22:51:00,109.582,109.587,109.581,109.585,0
2017/09/04,22:52:00,109.585,109.587,109.581,109.587,0
2017/09/04,22:53:00,109.587,109.594,109.582,109.582,0
2017/09/04,22:54:00,109.582,109.583,109.581,109.583,0
2017/09/04,22:55:00,109.583,109.588,109.583,109.588,0
2017/09/04,22:56:00,109.588,109.592,109.583,109.583,0
2017/09/04,22:57:00,109.583,109.587,109.582,109.583,0
2017/09/04,22:58:00,109.583,109.588,109.583,109.588,0
2017/09/04,22:59:00,109.588,109.588,109.587,109.588,0
2017/09/04,23:00:00,109.588,109.591,109.582,109.591,0
2017/09/04,23:01:00,109.591,109.597,109.574,109.597,0
2017/09/04,23:02:00,109.598,109.623,109.598,109.612,0
2017/09/04,23:03:00,109.613,109.638,109.613,109.616,0
2017/09/04,23:04:00,109.616,109.629,109.612,109.618,0
2017/09/04,23:05:00,109.618,109.622,109.611,109.617,0
2017/09/04,23:06:00,109.618,109.619,109.609,109.612,0
2017/09/04,23:07:00,109.612,109.613,109.608,109.612,0
2017/09/04,23:08:00,109.612,109.612,109.600,109.606,0
2017/09/04,23:09:00,109.605,109.606,109.593,109.593,0
2017/09/04,23:10:00,109.594,109.601,109.593,109.601,0
2017/09/04,23:11:00,109.601,109.614,109.601,109.614,0
2017/09/04,23:12:00,109.614,109.620,109.610,109.611,0
2017/09/04,23:13:00,109.610,109.620,109.610,109.619,0
2017/09/04,23:14:00,109.618,109.619,109.617,109.618,0
2017/09/04,23:15:00,109.617,109.625,109.612,109.625,0
2017/09/04,23:16:00,109.625,109.638,109.621,109.623,0
2017/09/04,23:17:00,109.622,109.623,109.610,109.611,0
2017/09/04,23:18:00,109.610,109.610,109.599,109.600,0
2017/09/04,23:19:00,109.601,109.625,109.601,109.616,0
2017/09/04,23:20:00,109.616,109.618,109.611,109.613,0
2017/09/04,23:21:00,109.613,109.616,109.610,109.614,0
2017/09/04,23:22:00,109.614,109.622,109.613,109.621,0
2017/09/04,23:23:00,109.621,109.622,109.614,109.616,0
2017/09/04,23:24:00,109.617,109.629,109.617,109.618,0
2017/09/04,23:25:00,109.617,109.619,109.616,109.618,0
2017/09/04,23:26:00,109.618,109.649,109.618,109.647,0
2017/09/04,23:27:00,109.648,109.654,109.644,109.649,0
2017/09/04,23:28:00,109.648,109.651,109.647,109.648,0
2017/09/04,23:29:00,109.647,109.648,109.641,109.642,0
2017/09/04,23:30:00,109.641,109.647,109.635,109.635,0
2017/09/04,23:31:00,109.636,109.636,109.617,109.617,0
2017/09/04,23:32:00,109.617,109.626,109.617,109.618,0
2017/09/04,23:33:00,109.617,109.620,109.616,109.618,0
2017/09/04,23:34:00,109.617,109.641,109.616,109.641,0
2017/09/04,23:35:00,109.641,109.645,109.628,109.628,0
2017/09/04,23:36:00,109.629,109.639,109.628,109.628,0
2017/09/04,23:37:00,109.628,109.628,109.580,109.582,0
2017/09/04,23:38:00,109.581,109.581,109.571,109.571,0
2017/09/04,23:39:00,109.571,109.586,109.571,109.584,0
2017/09/04,23:40:00,109.583,109.592,109.579,109.580,0
2017/09/04,23:41:00,109.581,109.594,109.581,109.584,0
2017/09/04,23:42:00,109.583,109.585,109.579,109.585,0
2017/09/04,23:43:00,109.585,109.598,109.585,109.586,0
2017/09/04,23:44:00,109.586,109.593,109.583,109.587,0
2017/09/04,23:45:00,109.586,109.591,109.582,109.587,0
2017/09/04,23:46:00,109.587,109.604,109.586,109.598,0
2017/09/04,23:47:00,109.597,109.598,109.586,109.598,0
2017/09/04,23:48:00,109.597,109.597,109.593,109.593,0
2017/09/04,23:49:00,109.592,109.602,109.592,109.599,0
2017/09/04,23:50:00,109.598,109.605,109.592,109.604,0
2017/09/04,23:51:00,109.605,109.605,109.592,109.603,0
2017/09/04,23:52:00,109.603,109.607,109.586,109.592,0
2017/09/04,23:53:00,109.592,109.593,109.584,109.593,0
2017/09/04,23:54:00,109.592,109.592,109.584,109.589,0
2017/09/04,23:55:00,109.589,109.604,109.589,109.593,0
2017/09/04,23:56:00,109.593,109.597,109.588,109.597,0
2017/09/04,23:57:00,109.596,109.611,109.592,109.610,0
2017/09/04,23:58:00,109.610,109.610,109.562,109.562,0
2017/09/04,23:59:00,109.561,109.562,109.529,109.533,0
2017/09/05,00:00:00,109.530,109.550,109.522,109.533,0
2017/09/05,00:01:00,109.532,109.533,109.501,109.508,0
2017/09/05,00:02:00,109.508,109.522,109.490,109.505,0
2017/09/05,00:03:00,109.505,109.515,109.489,109.515,0
2017/09/05,00:04:00,109.515,109.531,109.507,109.507,0
2017/09/05,00:05:00,109.507,109.520,109.507,109.518,0
2017/09/05,00:06:00,109.517,109.523,109.514,109.521,0
2017/09/05,00:07:00,109.520,109.524,109.516,109.520,0
2017/09/05,00:08:00,109.520,109.523,109.514,109.521,0
2017/09/05,00:09:00,109.520,109.528,109.516,109.527,0
2017/09/05,00:10:00,109.526,109.526,109.510,109.523,0
2017/09/05,00:11:00,109.522,109.523,109.512,109.518,0
2017/09/05,00:12:00,109.516,109.522,109.514,109.515,0
2017/09/05,00:13:00,109.515,109.517,109.510,109.516,0
2017/09/05,00:14:00,109.516,109.523,109.516,109.522,0
2017/09/05,00:15:00,109.520,109.527,109.515,109.517,0
2017/09/05,00:16:00,109.517,109.517,109.511,109.512,0
2017/09/05,00:17:00,109.512,109.528,109.511,109.523,0
2017/09/05,00:18:00,109.522,109.522,109.510,109.522,0
2017/09/05,00:19:00,109.522,109.522,109.506,109.511,0
2017/09/05,00:20:00,109.511,109.537,109.506,109.509,0
2017/09/05,00:21:00,109.508,109.521,109.503,109.506,0
2017/09/05,00:22:00,109.505,109.528,109.505,109.516,0
2017/09/05,00:23:00,109.515,109.520,109.505,109.519,0
2017/09/05,00:24:00,109.518,109.524,109.500,109.503,0
2017/09/05,00:25:00,109.503,109.520,109.503,109.519,0
2017/09/05,00:26:00,109.520,109.560,109.500,109.559,0
2017/09/05,00:27:00,109.557,109.558,109.536,109.540,0
2017/09/05,00:28:00,109.541,109.559,109.541,109.557,0
2017/09/05,00:29:00,109.558,109.576,109.557,109.565,0
2017/09/05,00:30:00,109.566,109.570,109.563,109.563,0
2017/09/05,00:31:00,109.564,109.564,109.556,109.556,0
2017/09/05,00:32:00,109.557,109.564,109.551,109.551,0
2017/09/05,00:33:00,109.551,109.559,109.551,109.556,0
2017/09/05,00:34:00,109.555,109.563,109.555,109.562,0
2017/09/05,00:35:00,109.562,109.570,109.562,109.570,0
2017/09/05,00:36:00,109.570,109.572,109.566,109.571,0
2017/09/05,00:37:00,109.570,109.571,109.567,109.570,0
2017/09/05,00:38:00,109.570,109.572,109.569,109.569,0
2017/09/05,00:39:00,109.570,109.570,109.563,109.564,0
2017/09/05,00:40:00,109.565,109.569,109.565,109.569,0
2017/09/05,00:41:00,109.568,109.570,109.568,109.569,0
2017/09/05,00:42:00,109.570,109.570,109.570,109.570,0
2017/09/05,00:43:00,109.570,109.570,109.568,109.569,0
2017/09/05,00:44:00,109.568,109.570,109.564,109.569,0
2017/09/05,00:45:00,109.568,109.570,109.568,109.569,0
2017/09/05,00:46:00,109.569,109.574,109.565,109.573,0
2017/09/05,00:47:00,109.572,109.574,109.572,109.572,0
2017/09/05,00:48:00,109.573,109.574,109.568,109.573,0
2017/09/05,00:49:00,109.574,109.574,109.573,109.574,0
2017/09/05,00:50:00,109.574,109.575,109.570,109.572,0
2017/09/05,00:51:00,109.571,109.574,109.570,109.574,0
2017/09/05,00:52:00,109.574,109.582,109.572,109.582,0
2017/09/05,00:53:00,109.581,109.592,109.577,109.592,0
2017/09/05,00:54:00,109.593,109.606,109.593,109.602,0
2017/09/05,00:55:00,109.603,109.604,109.598,109.602,0
2017/09/05,00:56:00,109.601,109.601,109.599,109.599,0
2017/09/05,00:57:00,109.598,109.598,109.592,109.596,0
2017/09/05,00:58:00,109.595,109.598,109.594,109.598,0
2017/09/05,00:59:00,109.598,109.605,109.598,109.600,0
2017/09/05,01:00:00,109.599,109.607,109.599,109.607,0
2017/09/05,01:01:00,109.607,109.617,109.607,109.617,0
2017/09/05,01:02:00,109.616,109.624,109.616,109.622,0
2017/09/05,01:03:00,109.623,109.623,109.618,109.620,0
2017/09/05,01:04:00,109.621,109.622,109.616,109.617,0
2017/09/05,01:05:00,109.616,109.617,109.615,109.615,0
2017/09/05,01:06:00,109.614,109.617,109.614,109.617,0
2017/09/05,01:07:00,109.617,109.617,109.612,109.614,0
2017/09/05,01:08:00,109.614,109.615,109.614,109.615,0
2017/09/05,01:09:00,109.615,109.615,109.605,109.606,0
2017/09/05,01:10:00,109.605,109.605,109.600,109.601,0
2017/09/05,01:11:00,109.602,109.604,109.600,109.600,0
2017/09/05,01:12:00,109.600,109.605,109.598,109.601,0
2017/09/05,01:13:00,109.601,109.606,109.601,109.606,0
2017/09/05,01:14:00,109.605,109.606,109.600,109.600,0
2017/09/05,01:15:00,109.600,109.600,109.599,109.599,0
2017/09/05,01:16:00,109.598,109.600,109.598,109.598,0
2017/09/05,01:17:00,109.598,109.623,109.594,109.622,0
2017/09/05,01:18:00,109.622,109.624,109.617,109.619,0
2017/09/05,01:19:00,109.620,109.623,109.619,109.622,0
2017/09/05,01:20:00,109.623,109.624,109.615,109.623,0
2017/09/05,01:21:00,109.622,109.624,109.612,109.612,0
2017/09/05,01:22:00,109.612,109.613,109.601,109.604,0
2017/09/05,01:23:00,109.604,109.606,109.601,109.605,0
2017/09/05,01:24:00,109.606,109.614,109.605,109.614,0
2017/09/05,01:25:00,109.614,109.629,109.605,109.629,0
2017/09/05,01:26:00,109.628,109.628,109.608,109.623,0
2017/09/05,01:27:00,109.623,109.626,109.618,109.626,0
2017/09/05,01:28:00,109.625,109.630,109.623,109.630,0
2017/09/05,01:29:00,109.630,109.630,109.623,109.627,0
2017/09/05,01:30:00,109.628,109.631,109.622,109.622,0
2017/09/05,01:31:00,109.621,109.622,109.610,109.622,0
2017/09/05,01:32:00,109.621,109.630,109.620,109.630,0
2017/09/05,01:33:00,109.630,109.631,109.627,109.629,0
2017/09/05,01:34:00,109.629,109.630,109.626,109.626,0
2017/09/05,01:35:00,109.626,109.632,109.625,109.632,0
2017/09/05,01:36:00,109.632,109.642,109.629,109.640,0
2017/09/05,01:37:00,109.640,109.647,109.640,109.641,0
2017/09/05,01:38:00,109.642,109.652,109.642,109.651,0
2017/09/05,01:39:00,109.652,109.653,109.649,109.652,0
2017/09/05,01:40:00,109.652,109.652,109.640,109.640,0
2017/09/05,01:41:00,109.641,109.643,109.637,109.642,0
2017/09/05,01:42:00,109.643,109.649,109.639,109.647,0
2017/09/05,01:43:00,109.648,109.654,109.646,109.648,0
2017/09/05,01:44:00,109.649,109.653,109.645,109.648,0
2017/09/05,01:45:00,109.648,109.648,109.646,109.646,0
2017/09/05,01:46:00,109.647,109.650,109.644,109.648,0
2017/09/05,01:47:00,109.648,109.662,109.644,109.659,0
2017/09/05,01:48:00,109.660,109.666,109.660,109.662,0
2017/09/05,01:49:00,109.663,109.684,109.656,109.684,0
2017/09/05,01:50:00,109.685,109.689,109.662,109.663,0
2017/09/05,01:51:00,109.663,109.665,109.659,109.659,0
2017/09/05,01:52:00,109.659,109.661,109.655,109.655,0
2017/09/05,01:53:00,109.655,109.658,109.650,109.650,0
2017/09/05,01:54:00,109.650,109.662,109.642,109.661,0
2017/09/05,01:55:00,109.662,109.665,109.655,109.657,0
2017/09/05,01:56:00,109.657,109.673,109.657,109.673,0
2017/09/05,01:57:00,109.673,109.676,109.659,109.660,0
2017/09/05,01:58:00,109.660,109.668,109.659,109.665,0
2017/09/05,01:59:00,109.665,109.702,109.665,109.680,0
2017/09/05,02:00:00,109.679,109.702,109.677,109.696,0
2017/09/05,02:01:00,109.697,109.705,109.694,109.699,0
2017/09/05,02:02:00,109.699,109.710,109.663,109.665,0
2017/09/05,02:03:00,109.664,109.666,109.657,109.661,0
2017/09/05,02:04:00,109.660,109.660,109.656,109.656,0
2017/09/05,02:05:00,109.655,109.660,109.625,109.660,0
2017/09/05,02:06:00,109.657,109.695,109.604,109.645,0
2017/09/05,02:07:00,109.646,109.674,109.619,109.660,0
2017/09/05,02:08:00,109.661,109.671,109.661,109.661,0
2017/09/05,02:09:00,109.661,109.664,109.656,109.658,0
2017/09/05,02:10:00,109.658,109.659,109.656,109.658,0
2017/09/05,02:11:00,109.659,109.663,109.658,109.659,0
2017/09/05,02:12:00,109.658,109.669,109.658,109.668,0
2017/09/05,02:13:00,109.668,109.672,109.665,109.672,0
2017/09/05,02:14:00,109.672,109.696,109.592,109.677,0
2017/09/05,02:15:00,109.678,109.680,109.650,109.659,0
2017/09/05,02:16:00,109.659,109.664,109.655,109.657,0
2017/09/05,02:17:00,109.657,109.658,109.650,109.653,0
2017/09/05,02:18:00,109.653,109.677,109.651,109.664,0
2017/09/05,02:19:00,109.664,109.669,109.658,109.664,0
2017/09/05,02:20:00,109.664,109.669,109.660,109.665,0
2017/09/05,02:21:00,109.664,109.666,109.659,109.660,0
2017/09/05,02:22:00,109.660,109.660,109.658,109.659,0
2017/09/05,02:23:00,109.659,109.659,109.656,109.656,0
2017/09/05,02:24:00,109.656,109.656,109.654,109.654,0
2017/09/05,02:25:00,109.654,109.654,109.653,109.653,0
2017/09/05,02:26:00,109.653,109.659,109.653,109.658,0
2017/09/05,02:27:00,109.659,109.660,109.658,109.659,0
2017/09/05,02:28:00,109.660,109.660,109.625,109.654,0
2017/09/05,02:29:00,109.653,109.653,109.598,109.638,0
2017/09/05,02:30:00,109.638,109.666,109.610,109.652,0
2017/09/05,02:31:00,109.651,109.654,109.607,109.645,0
2017/09/05,02:32:00,109.645,109.660,109.613,109.651,0
2017/09/05,02:33:00,109.654,109.656,109.574,109.645,0
2017/09/05,02:34:00,109.644,109.650,109.614,109.619,0
2017/09/05,02:35:00,109.619,109.658,109.598,109.642,0
2017/09/05,02:36:00,109.642,109.647,109.593,109.645,0
2017/09/05,02:37:00,109.642,109.642,109.613,109.640,0
2017/09/05,02:38:00,109.638,109.640,109.608,109.621,0
2017/09/05,02:39:00,109.621,109.644,109.610,109.615,0
2017/09/05,02:40:00,109.616,109.644,109.606,109.633,0
2017/09/05,02:41:00,109.632,109.639,109.618,109.636,0
2017/09/05,02:42:00,109.635,109.636,109.621,109.621,0
2017/09/05,02:43:00,109.621,109.645,109.618,109.631,0
2017/09/05,02:44:00,109.632,109.642,109.627,109.638,0
2017/09/05,02:45:00,109.634,109.637,109.621,109.637,0
2017/09/05,02:46:00,109.637,109.639,109.634,109.635,0
2017/09/05,02:47:00,109.636,109.636,109.636,109.636,0
2017/09/05,02:48:00,109.637,109.639,109.636,109.636,0
2017/09/05,02:49:00,109.636,109.670,109.587,109.664,0
2017/09/05,02:50:00,109.664,109.685,109.595,109.621,0
2017/09/05,02:51:00,109.621,109.693,109.603,109.643,0
2017/09/05,02:52:00,109.640,109.640,109.612,109.625,0
2017/09/05,02:53:00,109.627,109.683,109.624,109.639,0
2017/09/05,02:54:00,109.637,109.683,109.623,109.656,0
2017/09/05,02:55:00,109.657,109.683,109.617,109.653,0
2017/09/05,02:56:00,109.653,109.672,109.649,109.655,0
2017/09/05,02:57:00,109.654,109.680,109.621,109.632,0
2017/09/05,02:58:00,109.633,109.658,109.617,109.656,0
2017/09/05,02:59:00,109.657,109.681,109.624,109.645,0
2017/09/05,03:00:00,109.644,109.683,109.627,109.674,0
2017/09/05,03:01:00,109.674,109.683,109.627,109.673,0
2017/09/05,03:02:00,109.653,109.654,109.626,109.631,0
2017/09/05,03:03:00,109.633,109.654,109.624,109.634,0
2017/09/05,03:04:00,109.634,109.683,109.626,109.662,0
2017/09/05,03:05:00,109.658,109.683,109.617,109.669,0
2017/09/05,03:06:00,109.668,109.668,109.621,109.645,0
2017/09/05,03:07:00,109.644,109.683,109.622,109.677,0
2017/09/05,03:08:00,109.676,109.706,109.623,109.706,0
2017/09/05,03:09:00,109.708,109.708,109.637,109.683,0
2017/09/05,03:10:00,109.683,109.683,109.658,109.658,0
2017/09/05,03:11:00,109.658,109.666,109.633,109.666,0
2017/09/05,03:12:00,109.666,109.666,109.666,109.666,0
2017/09/05,03:13:00,109.666,109.666,109.637,109.642,0
2017/09/05,03:14:00,109.641,109.651,109.639,109.651,0
2017/09/05,03:15:00,109.649,109.654,109.647,109.649,0
2017/09/05,03:16:00,109.652,109.677,109.648,109.666,0
2017/09/05,03:17:00,109.655,109.687,109.652,109.654,0
2017/09/05,03:18:00,109.655,109.665,109.644,109.646,0
2017/09/05,03:19:00,109.647,109.679,109.646,109.646,0
2017/09/05,03:20:00,109.646,109.656,109.641,109.656,0
2017/09/05,03:21:00,109.656,109.660,109.647,109.651,0
2017/09/05,03:22:00,109.652,109.691,109.652,109.671,0
2017/09/05,03:23:00,109.671,109.677,109.667,109.667,0
2017/09/05,03:24:00,109.666,109.669,109.666,109.668,0
2017/09/05,03:25:00,109.678,109.687,109.667,109.684,0
2017/09/05,03:26:00,109.683,109.684,109.673,109.679,0
2017/09/05,03:27:00,109.678,109.689,109.663,109.686,0
2017/09/05,03:28:00,109.690,109.691,109.668,109.670,0
2017/09/05,03:29:00,109.671,109.671,109.670,109.671,0
2017/09/05,03:30:00,109.671,109.671,109.669,109.669,0
2017/09/05,03:31:00,109.666,109.669,109.664,109.669,0
2017/09/05,03:32:00,109.668,109.691,109.668,109.691,0
2017/09/05,03:33:00,109.689,109.691,109.685,109.690,0
2017/09/05,03:34:00,109.691,109.691,109.688,109.691,0
2017/09/05,03:35:00,109.691,109.691,109.686,109.691,0
2017/09/05,03:36:00,109.687,109.691,109.684,109.688,0
2017/09/05,03:37:00,109.682,109.688,109.682,109.682,0
2017/09/05,03:38:00,109.682,109.682,109.679,109.679,0
2017/09/05,03:39:00,109.680,109.680,109.670,109.675,0
2017/09/05,03:40:00,109.674,109.674,109.673,109.674,0
2017/09/05,03:41:00,109.674,109.674,109.674,109.674,0
2017/09/05,03:42:00,109.678,109.682,109.678,109.682,0
2017/09/05,03:43:00,109.684,109.686,109.659,109.681,0
2017/09/05,03:44:00,109.681,109.684,109.674,109.678,0
2017/09/05,03:46:00,109.678,109.678,109.676,109.676,0
2017/09/05,03:47:00,109.676,109.676,109.675,109.675,0
2017/09/05,03:48:00,109.675,109.677,109.675,109.676,0
2017/09/05,03:49:00,109.676,109.679,109.676,109.679,0
2017/09/05,03:50:00,109.679,109.682,109.679,109.680,0
2017/09/05,03:51:00,109.680,109.680,109.678,109.678,0
2017/09/05,03:52:00,109.678,109.678,109.678,109.678,0
2017/09/05,03:53:00,109.678,109.678,109.677,109.678,0
2017/09/05,03:54:00,109.678,109.680,109.678,109.678,0
2017/09/05,03:55:00,109.678,109.679,109.677,109.679,0
2017/09/05,03:56:00,109.679,109.679,109.677,109.679,0
2017/09/05,03:57:00,109.679,109.679,109.679,109.679,0
2017/09/05,03:58:00,109.679,109.680,109.678,109.680,0
2017/09/05,03:59:00,109.678,109.680,109.674,109.674,0
2017/09/05,04:00:00,109.675,109.676,109.668,109.675,0
2017/09/05,04:01:00,109.674,109.677,109.671,109.674,0
2017/09/05,04:02:00,109.673,109.674,109.659,109.666,0
2017/09/05,04:03:00,109.666,109.672,109.665,109.672,0
2017/09/05,04:04:00,109.671,109.677,109.667,109.677,0
2017/09/05,04:05:00,109.678,109.680,109.669,109.678,0
2017/09/05,04:06:00,109.677,109.677,109.672,109.677,0
2017/09/05,04:07:00,109.682,109.682,109.674,109.680,0
2017/09/05,04:08:00,109.677,109.680,109.677,109.678,0
2017/09/05,04:10:00,109.677,109.677,109.676,109.677,0
2017/09/05,04:11:00,109.676,109.676,109.667,109.676,0
2017/09/05,04:13:00,109.672,109.677,109.672,109.675,0
2017/09/05,04:14:00,109.666,109.666,109.664,109.664,0
2017/09/05,04:15:00,109.665,109.665,109.664,109.665,0
2017/09/05,04:16:00,109.666,109.671,109.665,109.671,0
2017/09/05,04:17:00,109.670,109.672,109.670,109.672,0
2017/09/05,04:18:00,109.671,109.673,109.671,109.672,0
2017/09/05,04:20:00,109.670,109.670,109.669,109.669,0
2017/09/05,04:21:00,109.670,109.670,109.670,109.670,0
2017/09/05,04:22:00,109.669,109.670,109.669,109.670,0
2017/09/05,04:23:00,109.669,109.670,109.669,109.670,0
2017/09/05,04:24:00,109.671,109.671,109.670,109.670,0
2017/09/05,04:26:00,109.669,109.670,109.668,109.670,0
2017/09/05,04:27:00,109.676,109.676,109.675,109.676,0
2017/09/05,04:29:00,109.678,109.678,109.667,109.667,0
2017/09/05,04:30:00,109.671,109.677,109.671,109.675,0
2017/09/05,04:31:00,109.676,109.679,109.673,109.677,0
2017/09/05,04:32:00,109.675,109.681,109.675,109.678,0
2017/09/05,04:33:00,109.679,109.681,109.676,109.680,0
2017/09/05,04:34:00,109.679,109.680,109.677,109.677,0
2017/09/05,04:35:00,109.678,109.678,109.674,109.675,0
2017/09/05,04:36:00,109.674,109.681,109.674,109.680,0
2017/09/05,04:37:00,109.679,109.680,109.677,109.678,0
2017/09/05,04:38:00,109.677,109.681,109.677,109.679,0
2017/09/05,04:39:00,109.678,109.681,109.676,109.679,0
2017/09/05,04:40:00,109.661,109.663,109.661,109.662,0
2017/09/05,04:41:00,109.662,109.679,109.662,109.666,0
2017/09/05,04:42:00,109.665,109.672,109.664,109.672,0
2017/09/05,04:43:00,109.673,109.674,109.668,109.672,0
2017/09/05,04:44:00,109.671,109.673,109.670,109.671,0
2017/09/05,04:45:00,109.672,109.672,109.670,109.671,0
2017/09/05,04:46:00,109.672,109.681,109.658,109.677,0
2017/09/05,04:47:00,109.674,109.679,109.673,109.673,0
2017/09/05,04:48:00,109.672,109.674,109.669,109.671,0
2017/09/05,04:49:00,109.671,109.674,109.665,109.674,0
2017/09/05,04:50:00,109.673,109.680,109.669,109.676,0
2017/09/05,04:51:00,109.675,109.681,109.675,109.678,0
2017/09/05,04:52:00,109.679,109.679,109.672,109.676,0
2017/09/05,04:53:00,109.677,109.682,109.675,109.678,0
2017/09/05,04:54:00,109.679,109.681,109.673,109.680,0
2017/09/05,04:55:00,109.681,109.681,109.634,109.674,0
2017/09/05,04:56:00,109.672,109.683,109.634,109.644,0
2017/09/05,04:57:00,109.643,109.643,109.642,109.643,0
2017/09/05,04:58:00,109.644,109.648,109.644,109.647,0
2017/09/05,04:59:00,109.646,109.646,109.643,109.645,0
2017/09/05,05:00:00,109.648,109.676,109.636,109.666,0
2017/09/05,05:01:00,109.663,109.680,109.636,109.643,0
2017/09/05,05:02:00,109.649,109.654,109.634,109.651,0
2017/09/05,05:03:00,109.651,109.651,109.642,109.651,0
2017/09/05,05:04:00,109.651,109.652,109.651,109.652,0
2017/09/05,05:05:00,109.652,109.652,109.650,109.651,0
2017/09/05,05:06:00,109.651,109.651,109.647,109.651,0
2017/09/05,05:07:00,109.651,109.651,109.646,109.651,0
2017/09/05,05:08:00,109.645,109.651,109.645,109.651,0
2017/09/05,05:09:00,109.651,109.651,109.651,109.651,0
2017/09/05,05:10:00,109.651,109.651,109.651,109.651,0
2017/09/05,05:11:00,109.651,109.651,109.651,109.651,0
2017/09/05,05:12:00,109.651,109.651,109.640,109.642,0
2017/09/05,05:13:00,109.643,109.644,109.631,109.641,0
2017/09/05,05:14:00,109.641,109.641,109.637,109.641,0
2017/09/05,05:15:00,109.641,109.642,109.641,109.642,0
2017/09/05,05:16:00,109.642,109.642,109.641,109.641,0
2017/09/05,05:17:00,109.641,109.641,109.641,109.641,0
2017/09/05,05:18:00,109.641,109.641,109.636,109.641,0
2017/09/05,05:19:00,109.641,109.641,109.638,109.641,0
2017/09/05,05:20:00,109.641,109.647,109.629,109.646,0
2017/09/05,05:21:00,109.645,109.648,109.641,109.643,0
2017/09/05,05:22:00,109.643,109.643,109.642,109.642,0
2017/09/05,05:23:00,109.641,109.641,109.641,109.641,0
2017/09/05,05:24:00,109.641,109.676,109.632,109.676,0
2017/09/05,05:25:00,109.676,109.676,109.676,109.676,0
2017/09/05,05:26:00,109.676,109.676,109.676,109.676,0
2017/09/05,05:27:00,109.676,109.684,109.672,109.677,0
2017/09/05,05:28:00,109.677,109.686,109.677,109.685,0
2017/09/05,05:29:00,109.684,109.686,109.680,109.686,0
2017/09/05,05:30:00,109.686,109.746,109.682,109.746,0
2017/09/05,05:31:00,109.746,109.747,109.741,109.746,0
2017/09/05,05:32:00,109.745,109.749,109.711,109.711,0
2017/09/05,05:33:00,109.711,109.736,109.701,109.733,0
2017/09/05,05:34:00,109.735,109.740,109.699,109.736,0
2017/09/05,05:35:00,109.734,109.742,109.734,109.740,0
2017/09/05,05:36:00,109.740,109.745,109.740,109.744,0
2017/09/05,05:37:00,109.743,109.744,109.742,109.744,0
2017/09/05,05:38:00,109.743,109.744,109.725,109.727,0
2017/09/05,05:39:00,109.728,109.731,109.727,109.731,0
2017/09/05,05:40:00,109.730,109.744,109.728,109.744,0
2017/09/05,05:41:00,109.744,109.748,109.688,109.747,0
2017/09/05,05:42:00,109.688,109.748,109.688,109.746,0
2017/09/05,05:43:00,109.742,109.747,109.707,109.747,0
2017/09/05,05:44:00,109.748,109.751,109.695,109.716,0
2017/09/05,05:45:00,109.716,109.729,109.702,109.725,0
2017/09/05,05:46:00,109.725,109.731,109.703,109.731,0
2017/09/05,05:47:00,109.731,109.731,109.693,109.694,0
2017/09/05,05:48:00,109.695,109.701,109.689,109.700,0
2017/09/05,05:49:00,109.696,109.717,109.694,109.712,0
2017/09/05,05:50:00,109.710,109.720,109.706,109.720,0
2017/09/05,05:51:00,109.719,109.728,109.716,109.721,0
2017/09/05,05:52:00,109.720,109.722,109.719,109.721,0
2017/09/05,05:53:00,109.722,109.725,109.717,109.718,0
2017/09/05,05:54:00,109.717,109.722,109.692,109.719,0
2017/09/05,05:55:00,109.720,109.723,109.720,109.722,0
2017/09/05,05:56:00,109.722,109.723,109.714,109.714,0
2017/09/05,05:57:00,109.712,109.712,109.699,109.700,0
2017/09/05,05:58:00,109.699,109.745,109.694,109.744,0
2017/09/05,05:59:00,109.745,109.767,109.744,109.753,0
2017/09/05,06:05:00,109.746,109.752,109.746,109.746,0
2017/09/05,06:06:00,109.747,109.748,109.747,109.748,0
2017/09/05,06:07:00,109.748,109.755,109.748,109.749,0
2017/09/05,06:08:00,109.748,109.748,109.745,109.745,0
2017/09/05,06:09:00,109.745,109.745,109.745,109.745,0
2017/09/05,06:11:00,109.741,109.747,109.720,109.745,0
2017/09/05,06:12:00,109.745,109.750,109.745,109.745,0
2017/09/05,06:13:00,109.749,109.751,109.749,109.749,0
2017/09/05,06:14:00,109.748,109.749,109.746,109.748,0
2017/09/05,06:15:00,109.746,109.748,109.746,109.748,0
2017/09/05,06:16:00,109.747,109.751,109.744,109.744,0
2017/09/05,06:17:00,109.745,109.745,109.745,109.745,0
2017/09/05,06:19:00,109.744,109.744,109.741,109.741,0
2017/09/05,06:20:00,109.740,109.742,109.740,109.742,0
2017/09/05,06:21:00,109.740,109.742,109.739,109.741,0
2017/09/05,06:22:00,109.740,109.741,109.740,109.741,0
2017/09/05,06:23:00,109.740,109.741,109.740,109.741,0
2017/09/05,06:24:00,109.742,109.748,109.741,109.746,0
2017/09/05,06:25:00,109.745,109.745,109.744,109.745,0
2017/09/05,06:26:00,109.740,109.743,109.738,109.738,0
2017/09/05,06:27:00,109.739,109.743,109.739,109.739,0
2017/09/05,06:28:00,109.740,109.740,109.739,109.739,0
2017/09/05,06:29:00,109.741,109.743,109.739,109.739,0
2017/09/05,06:30:00,109.739,109.739,109.738,109.739,0
2017/09/05,06:31:00,109.743,109.743,109.737,109.737,0
2017/09/05,06:32:00,109.737,109.744,109.732,109.737,0
2017/09/05,06:33:00,109.738,109.738,109.730,109.735,0
2017/09/05,06:34:00,109.735,109.740,109.731,109.740,0
2017/09/05,06:35:00,109.735,109.735,109.735,109.735,0
2017/09/05,06:36:00,109.734,109.740,109.728,109.735,0
2017/09/05,06:37:00,109.736,109.738,109.725,109.734,0
2017/09/05,06:38:00,109.736,109.736,109.732,109.732,0
2017/09/05,06:39:00,109.733,109.738,109.732,109.737,0
2017/09/05,06:40:00,109.736,109.736,109.736,109.736,0
2017/09/05,06:41:00,109.736,109.737,109.736,109.737,0
2017/09/05,06:42:00,109.737,109.737,109.737,109.737,0
2017/09/05,06:43:00,109.737,109.737,109.721,109.721,0
2017/09/05,06:44:00,109.717,109.718,109.715,109.717,0
2017/09/05,06:45:00,109.710,109.717,109.710,109.714,0
2017/09/05,06:46:00,109.714,109.736,109.714,109.735,0
2017/09/05,06:47:00,109.734,109.735,109.721,109.722,0
2017/09/05,06:48:00,109.721,109.736,109.721,109.728,0
2017/09/05,06:49:00,109.726,109.726,109.722,109.722,0
2017/09/05,06:50:00,109.724,109.729,109.724,109.728,0
2017/09/05,06:51:00,109.729,109.729,109.726,109.728,0
2017/09/05,06:52:00,109.727,109.728,109.726,109.727,0
2017/09/05,06:53:00,109.728,109.737,109.727,109.735,0
2017/09/05,06:54:00,109.735,109.736,109.728,109.731,0
2017/09/05,06:55:00,109.730,109.730,109.725,109.728,0
2017/09/05,06:56:00,109.727,109.733,109.722,109.724,0
2017/09/05,06:57:00,109.722,109.732,109.715,109.716,0
2017/09/05,06:58:00,109.720,109.720,109.673,109.699,0
2017/09/05,06:59:00,109.699,109.716,109.683,109.696,0
2017/09/05,07:00:00,109.696,109.709,109.679,109.708,0
2017/09/05,07:01:00,109.707,109.713,109.664,109.689,0
2017/09/05,07:02:00,109.688,109.690,109.681,109.690,0
2017/09/05,07:03:00,109.691,109.717,109.687,109.698,0
2017/09/05,07:04:00,109.698,109.702,109.681,109.688,0
2017/09/05,07:05:00,109.689,109.691,109.668,109.679,0
2017/09/05,07:06:00,109.676,109.687,109.672,109.678,0
2017/09/05,07:07:00,109.679,109.699,109.679,109.684,0
2017/09/05,07:08:00,109.686,109.687,109.682,109.682,0
2017/09/05,07:09:00,109.682,109.690,109.680,109.683,0
2017/09/05,07:10:00,109.684,109.685,109.681,109.685,0
2017/09/05,07:11:00,109.685,109.686,109.682,109.683,0
2017/09/05,07:12:00,109.681,109.684,109.679,109.681,0
2017/09/05,07:13:00,109.681,109.681,109.666,109.672,0
2017/09/05,07:14:00,109.676,109.684,109.672,109.673,0
2017/09/05,07:15:00,109.674,109.681,109.669,109.671,0
2017/09/05,07:16:00,109.670,109.683,109.667,109.671,0
2017/09/05,07:17:00,109.669,109.674,109.665,109.669,0
2017/09/05,07:18:00,109.670,109.673,109.667,109.673,0
2017/09/05,07:19:00,109.672,109.672,109.658,109.666,0
2017/09/05,07:20:00,109.667,109.674,109.666,109.674,0
2017/09/05,07:21:00,109.673,109.678,109.670,109.676,0
2017/09/05,07:22:00,109.676,109.682,109.670,109.675,0
2017/09/05,07:23:00,109.675,109.676,109.669,109.673,0
2017/09/05,07:24:00,109.673,109.679,109.671,109.673,0
2017/09/05,07:25:00,109.674,109.687,109.674,109.684,0
2017/09/05,07:26:00,109.684,109.693,109.681,109.688,0
2017/09/05,07:27:00,109.688,109.700,109.688,109.695,0
2017/09/05,07:28:00,109.695,109.696,109.692,109.692,0
2017/09/05,07:29:00,109.693,109.693,109.690,109.691,0
2017/09/05,07:30:00,109.694,109.697,109.690,109.695,0
2017/09/05,07:31:00,109.695,109.695,109.691,109.691,0
2017/09/05,07:32:00,109.691,109.692,109.689,109.690,0
2017/09/05,07:33:00,109.689,109.689,109.678,109.679,0
2017/09/05,07:34:00,109.678,109.681,109.678,109.680,0
2017/09/05,07:35:00,109.680,109.687,109.680,109.687,0
2017/09/05,07:36:00,109.684,109.690,109.684,109.687,0
2017/09/05,07:37:00,109.687,109.687,109.682,109.682,0
2017/09/05,07:38:00,109.682,109.691,109.682,109.689,0
2017/09/05,07:39:00,109.689,109.690,109.676,109.679,0
2017/09/05,07:40:00,109.679,109.697,109.679,109.695,0
2017/09/05,07:41:00,109.694,109.697,109.680,109.684,0
2017/09/05,07:42:00,109.682,109.684,109.681,109.684,0
2017/09/05,07:43:00,109.683,109.694,109.683,109.690,0
2017/09/05,07:44:00,109.691,109.701,109.689,109.701,0
2017/09/05,07:45:00,109.701,109.701,109.694,109.694,0
2017/09/05,07:46:00,109.693,109.695,109.683,109.684,0
2017/09/05,07:47:00,109.685,109.685,109.671,109.671,0
2017/09/05,07:48:00,109.671,109.672,109.670,109.670,0
2017/09/05,07:49:00,109.671,109.673,109.670,109.673,0
2017/09/05,07:50:00,109.673,109.675,109.673,109.674,0
2017/09/05,07:51:00,109.675,109.680,109.674,109.679,0
2017/09/05,07:52:00,109.678,109.678,109.665,109.665,0
2017/09/05,07:53:00,109.665,109.677,109.663,109.672,0
2017/09/05,07:54:00,109.674,109.678,109.674,109.674,0
2017/09/05,07:55:00,109.674,109.677,109.672,109.673,0
2017/09/05,07:56:00,109.673,109.673,109.671,109.671,0
2017/09/05,07:57:00,109.670,109.670,109.664,109.665,0
2017/09/05,07:58:00,109.665,109.670,109.665,109.669,0
2017/09/05,07:59:00,109.668,109.668,109.668,109.668,0
2017/09/05,08:00:00,109.668,109.674,109.668,109.672,0
2017/09/05,08:01:00,109.673,109.693,109.673,109.683,0
2017/09/05,08:02:00,109.685,109.691,109.675,109.678,0
2017/09/05,08:03:00,109.679,109.686,109.678,109.680,0
2017/09/05,08:04:00,109.680,109.695,109.679,109.694,0
2017/09/05,08:05:00,109.693,109.694,109.676,109.681,0
2017/09/05,08:06:00,109.681,109.698,109.681,109.683,0
2017/09/05,08:07:00,109.684,109.689,109.679,109.679,0
2017/09/05,08:08:00,109.678,109.691,109.677,109.684,0
2017/09/05,08:09:00,109.683,109.702,109.682,109.697,0
2017/09/05,08:10:00,109.697,109.698,109.688,109.697,0
2017/09/05,08:11:00,109.697,109.702,109.683,109.685,0
2017/09/05,08:12:00,109.686,109.700,109.682,109.690,0
2017/09/05,08:13:00,109.690,109.701,109.684,109.690,0
2017/09/05,08:14:00,109.690,109.698,109.685,109.696,0
2017/09/05,08:15:00,109.694,109.701,109.685,109.701,0
2017/09/05,08:16:00,109.700,109.701,109.691,109.695,0
2017/09/05,08:17:00,109.696,109.699,109.691,109.696,0
2017/09/05,08:18:00,109.697,109.709,109.697,109.706,0
2017/09/05,08:19:00,109.706,109.716,109.699,109.707,0
2017/09/05,08:20:00,109.708,109.729,109.708,109.728,0
2017/09/05,08:21:00,109.729,109.746,109.727,109.739,0
2017/09/05,08:22:00,109.739,109.758,109.737,109.744,0
2017/09/05,08:23:00,109.745,109.755,109.745,109.754,0
2017/09/05,08:24:00,109.755,109.761,109.744,109.759,0
2017/09/05,08:25:00,109.759,109.760,109.754,109.756,0
2017/09/05,08:26:00,109.755,109.761,109.749,109.750,0
2017/09/05,08:27:00,109.752,109.761,109.750,109.759,0
2017/09/05,08:28:00,109.760,109.784,109.756,109.769,0
2017/09/05,08:29:00,109.770,109.770,109.759,109.768,0
2017/09/05,08:30:00,109.768,109.774,109.766,109.767,0
2017/09/05,08:31:00,109.768,109.776,109.767,109.772,0
2017/09/05,08:32:00,109.773,109.788,109.773,109.780,0
2017/09/05,08:33:00,109.780,109.780,109.762,109.767,0
2017/09/05,08:34:00,109.767,109.768,109.750,109.753,0
2017/09/05,08:35:00,109.755,109.764,109.749,109.756,0
2017/09/05,08:36:00,109.755,109.757,109.743,109.743,0
2017/09/05,08:37:00,109.744,109.765,109.741,109.753,0
2017/09/05,08:38:00,109.753,109.775,109.753,109.772,0
2017/09/05,08:39:00,109.773,109.787,109.766,109.772,0
2017/09/05,08:40:00,109.772,109.790,109.772,109.789,0
2017/09/05,08:41:00,109.792,109.796,109.784,109.786,0
2017/09/05,08:42:00,109.785,109.795,109.785,109.793,0
2017/09/05,08:43:00,109.792,109.804,109.790,109.800,0
2017/09/05,08:44:00,109.800,109.802,109.788,109.794,0
2017/09/05,08:45:00,109.795,109.797,109.790,109.790,0
2017/09/05,08:46:00,109.792,109.801,109.789,109.801,0
2017/09/05,08:47:00,109.801,109.823,109.801,109.823,0
2017/09/05,08:48:00,109.822,109.834,109.814,109.833,0
2017/09/05,08:49:00,109.834,109.837,109.825,109.826,0
2017/09/05,08:50:00,109.826,109.831,109.823,109.827,0
2017/09/05,08:51:00,109.827,109.834,109.826,109.828,0
2017/09/05,08:52:00,109.827,109.835,109.815,109.834,0
2017/09/05,08:53:00,109.835,109.835,109.806,109.820,0
2017/09/05,08:54:00,109.820,109.823,109.813,109.814,0
2017/09/05,08:55:00,109.814,109.816,109.802,109.804,0
2017/09/05,08:56:00,109.805,109.809,109.798,109.809,0
2017/09/05,08:57:00,109.809,109.829,109.809,109.815,0
2017/09/05,08:58:00,109.816,109.819,109.812,109.814,0
2017/09/05,08:59:00,109.815,109.817,109.812,109.817,0
2017/09/05,09:00:00,109.817,109.817,109.809,109.810,0
2017/09/05,09:01:00,109.809,109.809,109.776,109.797,0
2017/09/05,09:02:00,109.797,109.798,109.757,109.770,0
2017/09/05,09:03:00,109.770,109.781,109.765,109.777,0
2017/09/05,09:04:00,109.777,109.777,109.754,109.766,0
2017/09/05,09:05:00,109.767,109.767,109.747,109.751,0
2017/09/05,09:06:00,109.751,109.751,109.732,109.746,0
2017/09/05,09:07:00,109.746,109.746,109.730,109.741,0
2017/09/05,09:08:00,109.739,109.756,109.732,109.753,0
2017/09/05,09:09:00,109.752,109.753,109.731,109.732,0
2017/09/05,09:10:00,109.733,109.738,109.718,109.722,0
2017/09/05,09:11:00,109.722,109.728,109.708,109.715,0
2017/09/05,09:12:00,109.716,109.727,109.708,109.727,0
2017/09/05,09:13:00,109.726,109.749,109.718,109.744,0
2017/09/05,09:14:00,109.744,109.744,109.722,109.734,0
2017/09/05,09:15:00,109.736,109.744,109.736,109.740,0
2017/09/05,09:16:00,109.741,109.746,109.721,109.739,0
2017/09/05,09:17:00,109.739,109.745,109.739,109.740,0
2017/09/05,09:18:00,109.740,109.750,109.739,109.749,0
2017/09/05,09:19:00,109.747,109.759,109.734,109.749,0
2017/09/05,09:20:00,109.749,109.755,109.747,109.748,0
2017/09/05,09:21:00,109.750,109.752,109.744,109.748,0
2017/09/05,09:22:00,109.748,109.748,109.736,109.737,0
2017/09/05,09:23:00,109.738,109.743,109.709,109.709,0
2017/09/05,09:24:00,109.709,109.709,109.684,109.704,0
2017/09/05,09:25:00,109.703,109.727,109.702,109.722,0
2017/09/05,09:26:00,109.723,109.725,109.706,109.712,0
2017/09/05,09:27:00,109.712,109.714,109.704,109.711,0
2017/09/05,09:28:00,109.712,109.725,109.712,109.721,0
2017/09/05,09:29:00,109.720,109.721,109.717,109.717,0
2017/09/05,09:30:00,109.718,109.722,109.716,109.721,0
2017/09/05,09:31:00,109.721,109.724,109.720,109.720,0
2017/09/05,09:32:00,109.721,109.722,109.714,109.716,0
2017/09/05,09:33:00,109.717,109.719,109.675,109.689,0
2017/09/05,09:34:00,109.689,109.707,109.676,109.706,0
2017/09/05,09:35:00,109.707,109.725,109.707,109.725,0
2017/09/05,09:36:00,109.725,109.726,109.709,109.709,0
2017/09/05,09:37:00,109.710,109.726,109.709,109.720,0
2017/09/05,09:38:00,109.719,109.727,109.706,109.721,0
2017/09/05,09:39:00,109.721,109.741,109.721,109.741,0
2017/09/05,09:40:00,109.740,109.759,109.738,109.751,0
2017/09/05,09:41:00,109.750,109.750,109.738,109.742,0
2017/09/05,09:42:00,109.743,109.750,109.742,109.750,0
2017/09/05,09:43:00,109.749,109.749,109.737,109.745,0
2017/09/05,09:44:00,109.744,109.755,109.739,109.742,0
2017/09/05,09:45:00,109.742,109.752,109.736,109.750,0
2017/09/05,09:46:00,109.750,109.755,109.745,109.745,0
2017/09/05,09:47:00,109.745,109.747,109.731,109.732,0
2017/09/05,09:48:00,109.733,109.733,109.725,109.728,0
2017/09/05,09:49:00,109.728,109.728,109.719,109.725,0
2017/09/05,09:50:00,109.725,109.750,109.722,109.750,0
2017/09/05,09:51:00,109.749,109.749,109.736,109.736,0
2017/09/05,09:52:00,109.736,109.736,109.718,109.720,0
2017/09/05,09:53:00,109.720,109.736,109.685,109.693,0
2017/09/05,09:54:00,109.693,109.707,109.675,109.688,0
2017/09/05,09:55:00,109.688,109.704,109.647,109.647,0
2017/09/05,09:56:00,109.647,109.667,109.647,109.664,0
2017/09/05,09:57:00,109.664,109.665,109.605,109.624,0
2017/09/05,09:58:00,109.624,109.629,109.575,109.598,0
2017/09/05,09:59:00,109.597,109.599,109.559,109.580,0
2017/09/05,10:00:00,109.579,109.585,109.563,109.575,0
2017/09/05,10:01:00,109.574,109.577,109.526,109.550,0
2017/09/05,10:02:00,109.550,109.577,109.543,109.558,0
2017/09/05,10:03:00,109.557,109.560,109.528,109.529,0
2017/09/05,10:04:00,109.528,109.549,109.527,109.543,0
2017/09/05,10:05:00,109.542,109.546,109.484,109.503,0
2017/09/05,10:06:00,109.502,109.521,109.499,109.515,0
2017/09/05,10:07:00,109.515,109.515,109.494,109.498,0
2017/09/05,10:08:00,109.497,109.542,109.497,109.540,0
2017/09/05,10:09:00,109.540,109.541,109.528,109.540,0
2017/09/05,10:10:00,109.541,109.554,109.535,109.539,0
2017/09/05,10:11:00,109.540,109.553,109.537,109.539,0
2017/09/05,10:12:00,109.536,109.545,109.533,109.539,0
2017/09/05,10:13:00,109.540,109.540,109.532,109.535,0
2017/09/05,10:14:00,109.536,109.540,109.516,109.528,0
2017/09/05,10:15:00,109.529,109.556,109.529,109.547,0
2017/09/05,10:16:00,109.546,109.547,109.527,109.534,0
2017/09/05,10:17:00,109.535,109.547,109.527,109.532,0
2017/09/05,10:18:00,109.532,109.547,109.513,109.547,0
2017/09/05,10:19:00,109.547,109.547,109.534,109.535,0
2017/09/05,10:20:00,109.536,109.558,109.536,109.558,0
2017/09/05,10:21:00,109.557,109.565,109.552,109.561,0
2017/09/05,10:22:00,109.563,109.565,109.554,109.565,0
2017/09/05,10:23:00,109.563,109.563,109.547,109.553,0
2017/09/05,10:24:00,109.553,109.566,109.553,109.565,0
2017/09/05,10:25:00,109.565,109.580,109.563,109.576,0
2017/09/05,10:26:00,109.576,109.580,109.576,109.580,0
2017/09/05,10:27:00,109.580,109.582,109.551,109.557,0
2017/09/05,10:28:00,109.556,109.570,109.556,109.562,0
2017/09/05,10:29:00,109.561,109.587,109.561,109.587,0
2017/09/05,10:30:00,109.588,109.596,109.583,109.584,0
2017/09/05,10:31:00,109.584,109.589,109.578,109.582,0
2017/09/05,10:32:00,109.581,109.583,109.559,109.564,0
2017/09/05,10:33:00,109.564,109.585,109.564,109.565,0
2017/09/05,10:34:00,109.564,109.581,109.553,109.564,0
2017/09/05,10:35:00,109.564,109.569,109.551,109.563,0
2017/09/05,10:36:00,109.563,109.563,109.554,109.557,0
2017/09/05,10:37:00,109.556,109.557,109.544,109.545,0
2017/09/05,10:38:00,109.545,109.562,109.545,109.557,0
2017/09/05,10:39:00,109.558,109.576,109.551,109.565,0
2017/09/05,10:40:00,109.565,109.575,109.556,109.557,0
2017/09/05,10:41:00,109.557,109.559,109.530,109.545,0
2017/09/05,10:42:00,109.544,109.545,109.539,109.545,0
2017/09/05,10:43:00,109.545,109.550,109.522,109.523,0
2017/09/05,10:44:00,109.523,109.525,109.474,109.481,0
2017/09/05,10:45:00,109.481,109.500,109.462,109.498,0
2017/09/05,10:46:00,109.498,109.511,109.491,109.499,0
2017/09/05,10:47:00,109.500,109.519,109.500,109.513,0
2017/09/05,10:48:00,109.512,109.534,109.511,109.530,0
2017/09/05,10:49:00,109.530,109.530,109.521,109.528,0
2017/09/05,10:50:00,109.528,109.545,109.520,109.528,0
2017/09/05,10:51:00,109.528,109.528,109.509,109.515,0
2017/09/05,10:52:00,109.516,109.524,109.497,109.517,0
2017/09/05,10:53:00,109.517,109.524,109.505,109.520,0
2017/09/05,10:54:00,109.520,109.528,109.515,109.527,0
2017/09/05,10:55:00,109.527,109.529,109.491,109.515,0
2017/09/05,10:56:00,109.514,109.530,109.511,109.521,0
2017/09/05,10:57:00,109.522,109.524,109.511,109.524,0
2017/09/05,10:58:00,109.524,109.537,109.522,109.530,0
2017/09/05,10:59:00,109.529,109.547,109.529,109.532,0
2017/09/05,11:00:00,109.533,109.546,109.532,109.544,0
2017/09/05,11:01:00,109.543,109.543,109.521,109.536,0
2017/09/05,11:02:00,109.535,109.552,109.531,109.539,0
2017/09/05,11:03:00,109.540,109.547,109.534,109.543,0
2017/09/05,11:04:00,109.542,109.551,109.542,109.546,0
2017/09/05,11:05:00,109.547,109.552,109.545,109.547,0
2017/09/05,11:06:00,109.547,109.547,109.512,109.517,0
2017/09/05,11:07:00,109.517,109.521,109.503,109.505,0
2017/09/05,11:08:00,109.506,109.523,109.504,109.504,0
2017/09/05,11:09:00,109.504,109.522,109.495,109.522,0
2017/09/05,11:10:00,109.522,109.524,109.500,109.504,0
2017/09/05,11:11:00,109.503,109.517,109.490,109.490,0
2017/09/05,11:12:00,109.490,109.512,109.490,109.510,0
2017/09/05,11:13:00,109.511,109.521,109.485,109.487,0
2017/09/05,11:14:00,109.488,109.495,109.473,109.478,0
2017/09/05,11:15:00,109.479,109.492,109.464,109.470,0
2017/09/05,11:16:00,109.470,109.498,109.470,109.487,0
2017/09/05,11:17:00,109.486,109.490,109.452,109.463,0
2017/09/05,11:18:00,109.463,109.469,109.423,109.448,0
2017/09/05,11:19:00,109.447,109.447,109.251,109.299,0
2017/09/05,11:20:00,109.298,109.350,109.288,109.308,0
2017/09/05,11:21:00,109.308,109.341,109.297,109.306,0
2017/09/05,11:22:00,109.306,109.320,109.277,109.308,0
2017/09/05,11:23:00,109.309,109.324,109.285,109.323,0
2017/09/05,11:24:00,109.322,109.338,109.311,109.336,0
2017/09/05,11:25:00,109.335,109.348,109.320,109.348,0
2017/09/05,11:26:00,109.348,109.350,109.311,109.320,0
2017/09/05,11:27:00,109.320,109.339,109.317,109.335,0
2017/09/05,11:28:00,109.335,109.346,109.327,109.333,0
2017/09/05,11:29:00,109.333,109.351,109.333,109.348,0
2017/09/05,11:30:00,109.349,109.362,109.342,109.359,0
2017/09/05,11:31:00,109.359,109.359,109.343,109.345,0
2017/09/05,11:32:00,109.344,109.354,109.325,109.325,0
2017/09/05,11:33:00,109.324,109.348,109.320,109.333,0
2017/09/05,11:34:00,109.333,109.335,109.294,109.313,0
2017/09/05,11:35:00,109.314,109.332,109.311,109.324,0
2017/09/05,11:36:00,109.325,109.353,109.325,109.341,0
2017/09/05,11:37:00,109.342,109.362,109.332,109.346,0
2017/09/05,11:38:00,109.346,109.374,109.346,109.360,0
2017/09/05,11:39:00,109.360,109.363,109.353,109.357,0
2017/09/05,11:40:00,109.356,109.361,109.337,109.361,0
2017/09/05,11:41:00,109.361,109.365,109.344,109.349,0
2017/09/05,11:42:00,109.348,109.355,109.348,109.355,0
2017/09/05,11:43:00,109.354,109.366,109.339,109.344,0
2017/09/05,11:44:00,109.344,109.361,109.339,109.348,0
2017/09/05,11:45:00,109.346,109.346,109.323,109.330,0
2017/09/05,11:46:00,109.329,109.332,109.316,109.325,0
2017/09/05,11:47:00,109.325,109.333,109.292,109.305,0
2017/09/05,11:48:00,109.306,109.320,109.303,109.309,0
2017/09/05,11:49:00,109.311,109.336,109.311,109.328,0
2017/09/05,11:50:00,109.328,109.328,109.315,109.315,0
2017/09/05,11:51:00,109.316,109.336,109.309,109.329,0
2017/09/05,11:52:00,109.330,109.361,109.330,109.353,0
2017/09/05,11:53:00,109.353,109.360,109.337,109.341,0
2017/09/05,11:54:00,109.341,109.346,109.341,109.346,0
2017/09/05,11:55:00,109.346,109.347,109.338,109.340,0
2017/09/05,11:56:00,109.341,109.341,109.332,109.334,0
2017/09/05,11:57:00,109.332,109.332,109.321,109.326,0
2017/09/05,11:58:00,109.327,109.343,109.326,109.343,0
2017/09/05,11:59:00,109.342,109.343,109.332,109.342,0
2017/09/05,12:00:00,109.342,109.342,109.329,109.329,0
2017/09/05,12:01:00,109.330,109.340,109.311,109.340,0
2017/09/05,12:02:00,109.341,109.353,109.328,109.328,0
2017/09/05,12:03:00,109.329,109.339,109.328,109.331,0
2017/09/05,12:04:00,109.331,109.331,109.324,109.325,0
2017/09/05,12:05:00,109.324,109.329,109.324,109.326,0
2017/09/05,12:06:00,109.326,109.338,109.326,109.332,0
2017/09/05,12:07:00,109.332,109.336,109.314,109.320,0
2017/09/05,12:08:00,109.320,109.340,109.314,109.338,0
2017/09/05,12:09:00,109.339,109.351,109.338,109.347,0
2017/09/05,12:10:00,109.348,109.351,109.299,109.299,0
2017/09/05,12:11:00,109.298,109.311,109.289,109.306,0
2017/09/05,12:12:00,109.306,109.315,109.291,109.293,0
2017/09/05,12:13:00,109.293,109.293,109.246,109.257,0
2017/09/05,12:14:00,109.257,109.273,109.257,109.272,0
2017/09/05,12:15:00,109.273,109.283,109.268,109.283,0
2017/09/05,12:16:00,109.284,109.288,109.277,109.277,0
2017/09/05,12:17:00,109.278,109.286,109.272,109.285,0
2017/09/05,12:18:00,109.286,109.297,109.280,109.284,0
2017/09/05,12:19:00,109.284,109.289,109.234,109.250,0
2017/09/05,12:20:00,109.251,109.266,109.238,109.238,0
2017/09/05,12:21:00,109.238,109.253,109.225,109.253,0
2017/09/05,12:22:00,109.253,109.261,109.241,109.246,0
2017/09/05,12:23:00,109.245,109.262,109.245,109.245,0
2017/09/05,12:24:00,109.246,109.257,109.246,109.251,0
2017/09/05,12:25:00,109.250,109.259,109.246,109.251,0
2017/09/05,12:26:00,109.250,109.250,109.208,109.211,0
2017/09/05,12:27:00,109.210,109.225,109.206,109.224,0
2017/09/05,12:28:00,109.224,109.229,109.211,109.218,0
2017/09/05,12:29:00,109.218,109.231,109.212,109.222,0
2017/09/05,12:30:00,109.222,109.242,109.217,109.240,0
2017/09/05,12:31:00,109.239,109.240,109.207,109.227,0
2017/09/05,12:32:00,109.227,109.237,109.212,109.227,0
2017/09/05,12:33:00,109.228,109.240,109.220,109.235,0
2017/09/05,12:34:00,109.236,109.248,109.219,109.246,0
2017/09/05,12:35:00,109.247,109.263,109.235,109.259,0
2017/09/05,12:36:00,109.260,109.266,109.251,109.254,0
2017/09/05,12:37:00,109.254,109.264,109.246,109.263,0
2017/09/05,12:38:00,109.264,109.265,109.257,109.258,0
2017/09/05,12:39:00,109.256,109.259,109.250,109.258,0
2017/09/05,12:40:00,109.257,109.258,109.245,109.252,0
2017/09/05,12:41:00,109.253,109.257,109.245,109.254,0
2017/09/05,12:42:00,109.254,109.255,109.244,109.247,0
2017/09/05,12:43:00,109.247,109.265,109.247,109.265,0
2017/09/05,12:44:00,109.263,109.269,109.252,109.258,0
2017/09/05,12:45:00,109.259,109.271,109.258,109.270,0
2017/09/05,12:46:00,109.269,109.269,109.252,109.252,0
2017/09/05,12:47:00,109.252,109.256,109.250,109.250,0
2017/09/05,12:48:00,109.250,109.264,109.248,109.264,0
2017/09/05,12:49:00,109.264,109.264,109.257,109.263,0
2017/09/05,12:50:00,109.262,109.263,109.246,109.253,0
2017/09/05,12:51:00,109.254,109.255,109.247,109.252,0
2017/09/05,12:52:00,109.251,109.265,109.250,109.265,0
2017/09/05,12:53:00,109.266,109.274,109.266,109.269,0
2017/09/05,12:54:00,109.269,109.292,109.265,109.269,0
2017/09/05,12:55:00,109.271,109.288,109.269,109.284,0
2017/09/05,12:56:00,109.283,109.283,109.276,109.277,0
2017/09/05,12:57:00,109.277,109.286,109.272,109.282,0
2017/09/05,12:58:00,109.282,109.282,109.272,109.274,0
2017/09/05,12:59:00,109.274,109.276,109.264,109.275,0
2017/09/05,13:00:00,109.276,109.276,109.271,109.274,0
2017/09/05,13:01:00,109.275,109.283,109.265,109.269,0
2017/09/05,13:02:00,109.269,109.276,109.269,109.275,0
2017/09/05,13:03:00,109.276,109.281,109.270,109.270,0
2017/09/05,13:04:00,109.269,109.281,109.269,109.277,0
2017/09/05,13:05:00,109.276,109.277,109.275,109.276,0
2017/09/05,13:06:00,109.276,109.290,109.276,109.290,0
2017/09/05,13:07:00,109.290,109.303,109.286,109.298,0
2017/09/05,13:08:00,109.299,109.306,109.296,109.306,0
2017/09/05,13:09:00,109.306,109.314,109.305,109.309,0
2017/09/05,13:10:00,109.309,109.315,109.304,109.307,0
2017/09/05,13:11:00,109.307,109.319,109.307,109.315,0
2017/09/05,13:12:00,109.316,109.330,109.314,109.328,0
2017/09/05,13:13:00,109.328,109.329,109.314,109.325,0
2017/09/05,13:14:00,109.324,109.337,109.314,109.330,0
2017/09/05,13:15:00,109.330,109.331,109.314,109.323,0
2017/09/05,13:16:00,109.324,109.324,109.309,109.313,0
2017/09/05,13:17:00,109.313,109.324,109.313,109.322,0
2017/09/05,13:18:00,109.322,109.326,109.316,109.320,0
2017/09/05,13:19:00,109.321,109.335,109.321,109.324,0
2017/09/05,13:20:00,109.324,109.331,109.322,109.325,0
2017/09/05,13:21:00,109.325,109.329,109.316,109.319,0
2017/09/05,13:22:00,109.319,109.319,109.303,109.311,0
2017/09/05,13:23:00,109.310,109.315,109.305,109.307,0
2017/09/05,13:24:00,109.306,109.318,109.299,109.311,0
2017/09/05,13:25:00,109.310,109.315,109.287,109.294,0
2017/09/05,13:26:00,109.294,109.306,109.288,109.302,0
2017/09/05,13:27:00,109.301,109.315,109.301,109.314,0
2017/09/05,13:28:00,109.315,109.315,109.298,109.301,0
2017/09/05,13:29:00,109.301,109.310,109.287,109.288,0
2017/09/05,13:30:00,109.287,109.289,109.276,109.289,0
2017/09/05,13:31:00,109.289,109.301,109.282,109.300,0
2017/09/05,13:32:00,109.299,109.300,109.276,109.296,0
2017/09/05,13:33:00,109.297,109.299,109.289,109.294,0
2017/09/05,13:34:00,109.294,109.294,109.283,109.286,0
2017/09/05,13:35:00,109.287,109.295,109.284,109.293,0
2017/09/05,13:36:00,109.294,109.295,109.279,109.286,0
2017/09/05,13:37:00,109.286,109.287,109.275,109.281,0
2017/09/05,13:38:00,109.281,109.284,109.279,109.283,0
2017/09/05,13:39:00,109.283,109.285,109.276,109.282,0
2017/09/05,13:40:00,109.283,109.290,109.280,109.287,0
2017/09/05,13:41:00,109.288,109.289,109.276,109.276,0
2017/09/05,13:42:00,109.275,109.289,109.267,109.285,0
2017/09/05,13:43:00,109.285,109.285,109.273,109.281,0
2017/09/05,13:44:00,109.280,109.286,109.273,109.273,0
2017/09/05,13:45:00,109.273,109.281,109.268,109.273,0
2017/09/05,13:46:00,109.273,109.290,109.270,109.279,0
2017/09/05,13:47:00,109.280,109.299,109.280,109.285,0
2017/09/05,13:48:00,109.286,109.294,109.286,109.289,0
2017/09/05,13:49:00,109.290,109.295,109.289,109.295,0
2017/09/05,13:50:00,109.295,109.299,109.284,109.295,0
2017/09/05,13:51:00,109.296,109.299,109.289,109.296,0
2017/09/05,13:52:00,109.295,109.306,109.295,109.299,0
2017/09/05,13:53:00,109.300,109.305,109.294,109.300,0
2017/09/05,13:54:00,109.300,109.311,109.299,109.311,0
2017/09/05,13:55:00,109.311,109.322,109.308,109.320,0
2017/09/05,13:56:00,109.320,109.355,109.320,109.348,0
2017/09/05,13:57:00,109.347,109.363,109.347,109.358,0
2017/09/05,13:58:00,109.358,109.363,109.347,109.348,0
2017/09/05,13:59:00,109.347,109.361,109.347,109.361,0
2017/09/05,14:00:00,109.360,109.368,109.351,109.352,0
2017/09/05,14:01:00,109.351,109.354,109.348,109.353,0
2017/09/05,14:02:00,109.353,109.355,109.338,109.342,0
2017/09/05,14:03:00,109.341,109.354,109.341,109.344,0
2017/09/05,14:04:00,109.344,109.351,109.340,109.350,0
2017/09/05,14:05:00,109.349,109.349,109.336,109.336,0
2017/09/05,14:06:00,109.336,109.343,109.332,109.343,0
2017/09/05,14:07:00,109.343,109.343,109.326,109.333,0
2017/09/05,14:08:00,109.332,109.341,109.330,109.334,0
2017/09/05,14:09:00,109.334,109.335,109.333,109.333,0
2017/09/05,14:10:00,109.334,109.338,109.330,109.336,0
2017/09/05,14:11:00,109.335,109.338,109.331,109.338,0
2017/09/05,14:12:00,109.337,109.357,109.337,109.355,0
2017/09/05,14:13:00,109.354,109.361,109.354,109.358,0
2017/09/05,14:14:00,109.359,109.361,109.353,109.360,0
2017/09/05,14:15:00,109.359,109.361,109.332,109.338,0
2017/09/05,14:16:00,109.338,109.356,109.335,109.354,0
2017/09/05,14:17:00,109.353,109.369,109.350,109.358,0
2017/09/05,14:18:00,109.357,109.362,109.344,109.353,0
2017/09/05,14:19:00,109.351,109.358,109.341,109.347,0
2017/09/05,14:20:00,109.346,109.358,109.341,109.356,0
2017/09/05,14:21:00,109.356,109.356,109.339,109.341,0
2017/09/05,14:22:00,109.341,109.346,109.336,109.344,0
2017/09/05,14:23:00,109.344,109.344,109.336,109.339,0
2017/09/05,14:24:00,109.341,109.341,109.291,109.291,0
2017/09/05,14:25:00,109.292,109.306,109.290,109.301,0
2017/09/05,14:26:00,109.301,109.315,109.300,109.305,0
2017/09/05,14:27:00,109.306,109.311,109.304,109.311,0
2017/09/05,14:28:00,109.310,109.311,109.297,109.311,0
2017/09/05,14:29:00,109.310,109.316,109.299,109.305,0
2017/09/05,14:30:00,109.306,109.313,109.299,109.312,0
2017/09/05,14:31:00,109.311,109.330,109.310,109.328,0
2017/09/05,14:32:00,109.328,109.330,109.317,109.324,0
2017/09/05,14:33:00,109.323,109.323,109.311,109.315,0
2017/09/05,14:34:00,109.314,109.326,109.313,109.317,0
2017/09/05,14:35:00,109.316,109.327,109.311,109.323,0
2017/09/05,14:36:00,109.324,109.327,109.316,109.316,0
2017/09/05,14:37:00,109.316,109.324,109.311,109.320,0
2017/09/05,14:38:00,109.321,109.327,109.309,109.319,0
2017/09/05,14:39:00,109.318,109.327,109.305,109.317,0
2017/09/05,14:40:00,109.318,109.326,109.316,109.325,0
2017/09/05,14:41:00,109.325,109.333,109.322,109.328,0
2017/09/05,14:42:00,109.329,109.330,109.316,109.317,0
2017/09/05,14:43:00,109.318,109.328,109.311,109.311,0
2017/09/05,14:44:00,109.311,109.319,109.305,109.318,0
2017/09/05,14:45:00,109.317,109.319,109.309,109.313,0
2017/09/05,14:46:00,109.312,109.319,109.292,109.295,0
2017/09/05,14:47:00,109.294,109.294,109.279,109.281,0
2017/09/05,14:48:00,109.281,109.289,109.281,109.289,0
2017/09/05,14:49:00,109.289,109.293,109.281,109.281,0
2017/09/05,14:50:00,109.281,109.310,109.281,109.293,0
2017/09/05,14:51:00,109.292,109.299,109.281,109.295,0
2017/09/05,14:52:00,109.295,109.299,109.289,109.299,0
2017/09/05,14:53:00,109.298,109.299,109.291,109.291,0
2017/09/05,14:54:00,109.293,109.308,109.293,109.298,0
2017/09/05,14:55:00,109.298,109.309,109.298,109.302,0
2017/09/05,14:56:00,109.303,109.304,109.291,109.304,0
2017/09/05,14:57:00,109.304,109.304,109.286,109.294,0
2017/09/05,14:58:00,109.293,109.307,109.286,109.306,0
2017/09/05,14:59:00,109.306,109.328,109.305,109.324,0
2017/09/05,15:00:00,109.325,109.326,109.308,109.310,0
2017/09/05,15:01:00,109.309,109.314,109.303,109.306,0
2017/09/05,15:02:00,109.306,109.306,109.295,109.298,0
2017/09/05,15:03:00,109.298,109.307,109.287,109.287,0
2017/09/05,15:04:00,109.286,109.321,109.282,109.314,0
2017/09/05,15:05:00,109.313,109.347,109.311,109.329,0
2017/09/05,15:06:00,109.330,109.360,109.329,109.337,0
2017/09/05,15:07:00,109.337,109.353,109.331,109.348,0
2017/09/05,15:08:00,109.348,109.383,109.344,109.370,0
2017/09/05,15:09:00,109.370,109.385,109.366,109.373,0
2017/09/05,15:10:00,109.374,109.386,109.370,109.384,0
2017/09/05,15:11:00,109.383,109.390,109.375,109.378,0
2017/09/05,15:12:00,109.377,109.427,109.377,109.409,0
2017/09/05,15:13:00,109.410,109.413,109.398,109.405,0
2017/09/05,15:14:00,109.405,109.414,109.390,109.394,0
2017/09/05,15:15:00,109.394,109.407,109.389,109.401,0
2017/09/05,15:16:00,109.402,109.421,109.396,109.396,0
2017/09/05,15:17:00,109.396,109.429,109.396,109.418,0
2017/09/05,15:18:00,109.418,109.443,109.418,109.438,0
2017/09/05,15:19:00,109.437,109.456,109.436,109.444,0
2017/09/05,15:20:00,109.443,109.455,109.433,109.434,0
2017/09/05,15:21:00,109.434,109.437,109.413,109.413,0
2017/09/05,15:22:00,109.413,109.424,109.406,109.416,0
2017/09/05,15:23:00,109.417,109.422,109.414,109.417,0
2017/09/05,15:24:00,109.419,109.426,109.403,109.419,0
2017/09/05,15:25:00,109.420,109.427,109.406,109.406,0
2017/09/05,15:26:00,109.406,109.411,109.405,109.405,0
2017/09/05,15:27:00,109.405,109.405,109.389,109.393,0
2017/09/05,15:28:00,109.393,109.396,109.381,109.393,0
2017/09/05,15:29:00,109.393,109.399,109.389,109.393,0
2017/09/05,15:30:00,109.391,109.401,109.380,109.400,0
2017/09/05,15:31:00,109.399,109.411,109.386,109.394,0
2017/09/05,15:32:00,109.394,109.394,109.355,109.362,0
2017/09/05,15:33:00,109.363,109.368,109.359,109.363,0
2017/09/05,15:34:00,109.362,109.369,109.358,109.364,0
2017/09/05,15:35:00,109.364,109.371,109.358,109.366,0
2017/09/05,15:36:00,109.365,109.370,109.359,109.366,0
2017/09/05,15:37:00,109.366,109.372,109.353,109.354,0
2017/09/05,15:38:00,109.353,109.366,109.346,109.361,0
2017/09/05,15:39:00,109.361,109.386,109.360,109.378,0
2017/09/05,15:40:00,109.377,109.377,109.360,109.374,0
2017/09/05,15:41:00,109.373,109.391,109.365,109.391,0
2017/09/05,15:42:00,109.391,109.397,109.353,109.359,0
2017/09/05,15:43:00,109.360,109.377,109.359,109.364,0
2017/09/05,15:44:00,109.363,109.363,109.313,109.332,0
2017/09/05,15:45:00,109.331,109.351,109.326,109.336,0
2017/09/05,15:46:00,109.335,109.340,109.325,109.330,0
2017/09/05,15:47:00,109.330,109.339,109.330,109.330,0
2017/09/05,15:48:00,109.330,109.342,109.328,109.333,0
2017/09/05,15:49:00,109.333,109.343,109.315,109.336,0
2017/09/05,15:50:00,109.336,109.339,109.325,109.335,0
2017/09/05,15:51:00,109.335,109.336,109.322,109.323,0
2017/09/05,15:52:00,109.323,109.339,109.323,109.335,0
2017/09/05,15:53:00,109.335,109.335,109.317,109.324,0
2017/09/05,15:54:00,109.323,109.328,109.312,109.314,0
2017/09/05,15:55:00,109.314,109.318,109.262,109.273,0
2017/09/05,15:56:00,109.272,109.291,109.272,109.288,0
2017/09/05,15:57:00,109.287,109.295,109.278,109.293,0
2017/09/05,15:58:00,109.292,109.294,109.249,109.263,0
2017/09/05,15:59:00,109.263,109.319,109.261,109.306,0
2017/09/05,16:00:00,109.306,109.319,109.299,109.306,0
2017/09/05,16:01:00,109.307,109.311,109.285,109.299,0
2017/09/05,16:02:00,109.298,109.312,109.271,109.306,0
2017/09/05,16:03:00,109.305,109.311,109.287,109.297,0
2017/09/05,16:04:00,109.298,109.305,109.285,109.294,0
2017/09/05,16:05:00,109.294,109.311,109.291,109.295,0
2017/09/05,16:06:00,109.295,109.316,109.295,109.307,0
2017/09/05,16:07:00,109.306,109.331,109.279,109.286,0
2017/09/05,16:08:00,109.286,109.302,109.274,109.282,0
2017/09/05,16:09:00,109.282,109.376,109.282,109.360,0
2017/09/05,16:10:00,109.360,109.383,109.347,109.379,0
2017/09/05,16:11:00,109.378,109.384,109.354,109.356,0
2017/09/05,16:12:00,109.356,109.369,109.355,109.364,0
2017/09/05,16:13:00,109.363,109.380,109.357,109.379,0
2017/09/05,16:14:00,109.379,109.385,109.371,109.378,0
2017/09/05,16:15:00,109.378,109.394,109.378,109.382,0
2017/09/05,16:16:00,109.382,109.384,109.370,109.380,0
2017/09/05,16:17:00,109.380,109.395,109.375,109.378,0
2017/09/05,16:18:00,109.377,109.382,109.374,109.374,0
2017/09/05,16:19:00,109.373,109.385,109.358,109.383,0
2017/09/05,16:20:00,109.383,109.447,109.378,109.439,0
2017/09/05,16:21:00,109.433,109.440,109.414,109.425,0
2017/09/05,16:22:00,109.425,109.426,109.406,109.415,0
2017/09/05,16:23:00,109.413,109.431,109.411,109.415,0
2017/09/05,16:24:00,109.413,109.438,109.413,109.427,0
2017/09/05,16:25:00,109.427,109.427,109.414,109.420,0
2017/09/05,16:26:00,109.419,109.422,109.405,109.411,0
2017/09/05,16:27:00,109.412,109.420,109.387,109.393,0
2017/09/05,16:28:00,109.394,109.400,109.378,109.390,0
2017/09/05,16:29:00,109.389,109.399,109.369,109.381,0
2017/09/05,16:30:00,109.382,109.383,109.363,109.371,0
2017/09/05,16:31:00,109.370,109.389,109.369,109.389,0
2017/09/05,16:32:00,109.388,109.391,109.375,109.376,0
2017/09/05,16:33:00,109.376,109.384,109.370,109.377,0
2017/09/05,16:34:00,109.377,109.390,109.376,109.378,0
2017/09/05,16:35:00,109.377,109.385,109.371,109.376,0
2017/09/05,16:36:00,109.377,109.381,109.356,109.359,0
2017/09/05,16:37:00,109.358,109.391,109.341,109.390,0
2017/09/05,16:38:00,109.390,109.401,109.382,109.394,0
2017/09/05,16:39:00,109.395,109.421,109.393,109.418,0
2017/09/05,16:40:00,109.418,109.419,109.407,109.413,0
2017/09/05,16:41:00,109.412,109.420,109.395,109.401,0
2017/09/05,16:42:00,109.401,109.420,109.399,109.399,0
2017/09/05,16:43:00,109.399,109.420,109.399,109.420,0
2017/09/05,16:44:00,109.420,109.424,109.407,109.420,0
2017/09/05,16:45:00,109.420,109.435,109.417,109.428,0
2017/09/05,16:46:00,109.427,109.443,109.423,109.430,0
2017/09/05,16:47:00,109.430,109.449,109.430,109.432,0
2017/09/05,16:48:00,109.433,109.450,109.423,109.449,0
2017/09/05,16:49:00,109.448,109.476,109.434,109.442,0
2017/09/05,16:50:00,109.441,109.467,109.430,109.453,0
2017/09/05,16:51:00,109.452,109.500,109.443,109.479,0
2017/09/05,16:52:00,109.478,109.480,109.465,109.471,0
2017/09/05,16:53:00,109.472,109.480,109.451,109.453,0
2017/09/05,16:54:00,109.451,109.455,109.442,109.454,0
2017/09/05,16:55:00,109.454,109.460,109.442,109.448,0
2017/09/05,16:56:00,109.448,109.454,109.440,109.441,0
2017/09/05,16:57:00,109.441,109.447,109.433,109.435,0
2017/09/05,16:58:00,109.435,109.448,109.422,109.436,0
2017/09/05,16:59:00,109.436,109.441,109.428,109.439,0
2017/09/05,17:00:00,109.438,109.457,109.430,109.456,0
2017/09/05,17:01:00,109.456,109.457,109.443,109.445,0
2017/09/05,17:02:00,109.445,109.450,109.443,109.446,0
2017/09/05,17:03:00,109.447,109.448,109.438,109.438,0
2017/09/05,17:04:00,109.438,109.438,109.417,109.425,0
2017/09/05,17:05:00,109.424,109.432,109.413,109.432,0
2017/09/05,17:06:00,109.432,109.444,109.431,109.441,0
2017/09/05,17:07:00,109.442,109.447,109.430,109.447,0
2017/09/05,17:08:00,109.447,109.457,109.444,109.448,0
2017/09/05,17:09:00,109.448,109.460,109.442,109.451,0
2017/09/05,17:10:00,109.451,109.451,109.435,109.436,0
2017/09/05,17:11:00,109.436,109.448,109.436,109.437,0
2017/09/05,17:12:00,109.438,109.466,109.438,109.464,0
2017/09/05,17:13:00,109.465,109.472,109.456,109.456,0
2017/09/05,17:14:00,109.455,109.457,109.449,109.455,0
2017/09/05,17:15:00,109.455,109.456,109.448,109.454,0
2017/09/05,17:16:00,109.453,109.457,109.449,109.449,0
2017/09/05,17:17:00,109.450,109.468,109.450,109.468,0
2017/09/05,17:18:00,109.468,109.515,109.467,109.498,0
2017/09/05,17:19:00,109.497,109.517,109.497,109.504,0
2017/09/05,17:20:00,109.504,109.516,109.503,109.513,0
2017/09/05,17:21:00,109.513,109.520,109.508,109.516,0
2017/09/05,17:22:00,109.518,109.557,109.518,109.538,0
2017/09/05,17:23:00,109.538,109.541,109.529,109.531,0
2017/09/05,17:24:00,109.531,109.534,109.521,109.521,0
2017/09/05,17:25:00,109.521,109.544,109.520,109.532,0
2017/09/05,17:26:00,109.533,109.546,109.518,109.519,0
2017/09/05,17:27:00,109.520,109.525,109.510,109.525,0
2017/09/05,17:28:00,109.526,109.533,109.520,109.526,0
2017/09/05,17:29:00,109.526,109.527,109.495,109.503,0
2017/09/05,17:30:00,109.502,109.508,109.487,109.491,0
2017/09/05,17:31:00,109.491,109.512,109.490,109.500,0
2017/09/05,17:32:00,109.499,109.512,109.489,109.497,0
2017/09/05,17:33:00,109.496,109.507,109.488,109.497,0
2017/09/05,17:34:00,109.498,109.503,109.488,109.501,0
2017/09/05,17:35:00,109.501,109.513,109.501,109.508,0
2017/09/05,17:36:00,109.507,109.510,109.496,109.496,0
2017/09/05,17:37:00,109.495,109.496,109.485,109.490,0
2017/09/05,17:38:00,109.490,109.503,109.490,109.491,0
2017/09/05,17:39:00,109.491,109.491,109.481,109.483,0
2017/09/05,17:40:00,109.483,109.488,109.462,109.470,0
2017/09/05,17:41:00,109.471,109.478,109.467,109.473,0
2017/09/05,17:42:00,109.473,109.481,109.473,109.473,0
2017/09/05,17:43:00,109.473,109.480,109.461,109.474,0
2017/09/05,17:44:00,109.474,109.474,109.468,109.472,0
2017/09/05,17:45:00,109.471,109.472,109.453,109.455,0
2017/09/05,17:46:00,109.455,109.459,109.443,109.444,0
2017/09/05,17:47:00,109.444,109.461,109.444,109.457,0
2017/09/05,17:48:00,109.456,109.460,109.444,109.456,0
2017/09/05,17:49:00,109.456,109.461,109.449,109.455,0
2017/09/05,17:50:00,109.454,109.455,109.442,109.443,0
2017/09/05,17:51:00,109.443,109.448,109.411,109.418,0
2017/09/05,17:52:00,109.418,109.445,109.418,109.444,0
2017/09/05,17:53:00,109.444,109.454,109.436,109.437,0
2017/09/05,17:54:00,109.437,109.452,109.433,109.449,0
2017/09/05,17:55:00,109.448,109.456,109.442,109.442,0
2017/09/05,17:56:00,109.443,109.456,109.441,109.456,0
2017/09/05,17:57:00,109.458,109.463,109.452,109.456,0
2017/09/05,17:58:00,109.453,109.458,109.445,109.449,0
2017/09/05,17:59:00,109.449,109.456,109.446,109.448,0
2017/09/05,18:00:00,109.449,109.451,109.422,109.424,0
2017/09/05,18:01:00,109.425,109.444,109.414,109.435,0
2017/09/05,18:02:00,109.435,109.441,109.435,109.437,0
2017/09/05,18:03:00,109.436,109.443,109.429,109.434,0
2017/09/05,18:04:00,109.434,109.443,109.431,109.437,0
2017/09/05,18:05:00,109.437,109.450,109.431,109.433,0
2017/09/05,18:06:00,109.432,109.444,109.431,109.444,0
2017/09/05,18:07:00,109.444,109.456,109.444,109.452,0
2017/09/05,18:08:00,109.452,109.461,109.451,109.461,0
2017/09/05,18:09:00,109.461,109.461,109.449,109.455,0
2017/09/05,18:10:00,109.455,109.455,109.438,109.438,0
2017/09/05,18:11:00,109.439,109.442,109.435,109.437,0
2017/09/05,18:12:00,109.437,109.438,109.431,109.434,0
2017/09/05,18:13:00,109.434,109.437,109.423,109.426,0
2017/09/05,18:14:00,109.427,109.438,109.425,109.433,0
2017/09/05,18:15:00,109.433,109.444,109.432,109.444,0
2017/09/05,18:16:00,109.443,109.466,109.437,109.460,0
2017/09/05,18:17:00,109.460,109.460,109.441,109.444,0
2017/09/05,18:18:00,109.444,109.444,109.439,109.444,0
2017/09/05,18:19:00,109.444,109.452,109.433,109.450,0
2017/09/05,18:20:00,109.450,109.455,109.436,109.437,0
2017/09/05,18:21:00,109.436,109.456,109.436,109.452,0
2017/09/05,18:22:00,109.452,109.452,109.438,109.443,0
2017/09/05,18:23:00,109.442,109.444,109.418,109.420,0
2017/09/05,18:24:00,109.419,109.432,109.418,109.418,0
2017/09/05,18:25:00,109.417,109.417,109.399,109.400,0
2017/09/05,18:26:00,109.400,109.410,109.400,109.405,0
2017/09/05,18:27:00,109.405,109.405,109.386,109.386,0
2017/09/05,18:28:00,109.387,109.387,109.372,109.381,0
2017/09/05,18:29:00,109.381,109.386,109.369,109.369,0
2017/09/05,18:30:00,109.369,109.382,109.369,109.381,0
2017/09/05,18:31:00,109.382,109.396,109.379,109.395,0
2017/09/05,18:32:00,109.396,109.396,109.385,109.391,0
2017/09/05,18:33:00,109.391,109.398,109.390,109.396,0
2017/09/05,18:34:00,109.396,109.408,109.396,109.400,0
2017/09/05,18:35:00,109.399,109.416,109.394,109.413,0
2017/09/05,18:36:00,109.414,109.414,109.395,109.402,0
2017/09/05,18:37:00,109.401,109.432,109.398,109.426,0
2017/09/05,18:38:00,109.425,109.425,109.407,109.409,0
2017/09/05,18:39:00,109.409,109.427,109.408,109.420,0
2017/09/05,18:40:00,109.421,109.432,109.419,109.426,0
2017/09/05,18:41:00,109.426,109.426,109.421,109.426,0
2017/09/05,18:42:00,109.425,109.444,109.420,109.432,0
2017/09/05,18:43:00,109.431,109.431,109.414,109.421,0
2017/09/05,18:44:00,109.421,109.425,109.412,109.414,0
2017/09/05,18:45:00,109.415,109.422,109.414,109.419,0
2017/09/05,18:46:00,109.419,109.419,109.409,109.415,0
2017/09/05,18:47:00,109.414,109.420,109.407,109.414,0
2017/09/05,18:48:00,109.414,109.420,109.400,109.404,0
2017/09/05,18:49:00,109.405,109.412,109.400,109.406,0
2017/09/05,18:50:00,109.406,109.406,109.399,109.402,0
2017/09/05,18:51:00,109.401,109.401,109.386,109.398,0
2017/09/05,18:52:00,109.397,109.400,109.396,109.400,0
2017/09/05,18:53:00,109.399,109.402,109.393,109.402,0
2017/09/05,18:54:00,109.401,109.401,109.378,109.386,0
2017/09/05,18:55:00,109.386,109.388,109.382,109.382,0
2017/09/05,18:56:00,109.382,109.383,109.374,109.378,0
2017/09/05,18:57:00,109.378,109.391,109.378,109.388,0
2017/09/05,18:58:00,109.388,109.403,109.384,109.401,0
2017/09/05,18:59:00,109.401,109.401,109.388,109.396,0
2017/09/05,19:00:00,109.395,109.395,109.389,109.391,0
2017/09/05,19:01:00,109.390,109.391,109.377,109.384,0
2017/09/05,19:02:00,109.384,109.385,109.384,109.384,0
2017/09/05,19:03:00,109.385,109.385,109.365,109.372,0
2017/09/05,19:04:00,109.372,109.387,109.372,109.384,0
2017/09/05,19:05:00,109.384,109.404,109.384,109.404,0
2017/09/05,19:06:00,109.403,109.403,109.381,109.382,0
2017/09/05,19:07:00,109.382,109.387,109.367,109.374,0
2017/09/05,19:08:00,109.374,109.384,109.373,109.377,0
2017/09/05,19:09:00,109.377,109.397,109.377,109.390,0
2017/09/05,19:10:00,109.390,109.390,109.365,109.377,0
2017/09/05,19:11:00,109.377,109.403,109.372,109.401,0
2017/09/05,19:12:00,109.400,109.400,109.383,109.390,0
2017/09/05,19:13:00,109.389,109.404,109.389,109.396,0
2017/09/05,19:14:00,109.395,109.400,109.384,109.390,0
2017/09/05,19:15:00,109.390,109.395,109.379,109.385,0
2017/09/05,19:16:00,109.385,109.394,109.379,109.383,0
2017/09/05,19:17:00,109.382,109.386,109.377,109.382,0
2017/09/05,19:18:00,109.382,109.393,109.374,109.375,0
2017/09/05,19:19:00,109.375,109.388,109.375,109.384,0
2017/09/05,19:20:00,109.385,109.389,109.375,109.376,0
2017/09/05,19:21:00,109.374,109.386,109.371,109.384,0
2017/09/05,19:22:00,109.383,109.383,109.354,109.354,0
2017/09/05,19:23:00,109.354,109.367,109.339,109.359,0
2017/09/05,19:24:00,109.359,109.368,109.348,109.354,0
2017/09/05,19:25:00,109.353,109.353,109.334,109.347,0
2017/09/05,19:26:00,109.346,109.357,109.330,109.336,0
2017/09/05,19:27:00,109.336,109.336,109.327,109.329,0
2017/09/05,19:28:00,109.329,109.343,109.329,109.338,0
2017/09/05,19:29:00,109.338,109.338,109.319,109.326,0
2017/09/05,19:30:00,109.326,109.336,109.314,109.316,0
2017/09/05,19:31:00,109.317,109.319,109.300,109.303,0
2017/09/05,19:32:00,109.305,109.308,109.295,109.305,0
2017/09/05,19:33:00,109.305,109.307,109.293,109.294,0
2017/09/05,19:34:00,109.292,109.306,109.285,109.305,0
2017/09/05,19:35:00,109.304,109.328,109.298,109.323,0
2017/09/05,19:36:00,109.323,109.323,109.280,109.284,0
2017/09/05,19:37:00,109.284,109.302,109.281,109.286,0
2017/09/05,19:38:00,109.285,109.295,109.281,109.294,0
2017/09/05,19:39:00,109.294,109.301,109.289,109.294,0
2017/09/05,19:40:00,109.293,109.300,109.280,109.295,0
2017/09/05,19:41:00,109.294,109.296,109.278,109.289,0
2017/09/05,19:42:00,109.289,109.290,109.278,109.284,0
2017/09/05,19:43:00,109.284,109.295,109.276,109.295,0
2017/09/05,19:44:00,109.296,109.311,109.296,109.307,0
2017/09/05,19:45:00,109.306,109.312,109.300,109.307,0
2017/09/05,19:46:00,109.308,109.310,109.295,109.300,0
2017/09/05,19:47:00,109.300,109.313,109.297,109.307,0
2017/09/05,19:48:00,109.307,109.319,109.307,109.315,0
2017/09/05,19:49:00,109.314,109.320,109.313,109.314,0
2017/09/05,19:50:00,109.313,109.324,109.307,109.323,0
2017/09/05,19:51:00,109.322,109.328,109.310,109.318,0
2017/09/05,19:52:00,109.319,109.332,109.319,109.325,0
2017/09/05,19:53:00,109.324,109.324,109.311,109.313,0
2017/09/05,19:54:00,109.312,109.315,109.305,109.306,0
2017/09/05,19:55:00,109.304,109.306,109.294,109.301,0
2017/09/05,19:56:00,109.302,109.308,109.297,109.300,0
2017/09/05,19:57:00,109.299,109.313,109.298,109.313,0
2017/09/05,19:58:00,109.312,109.321,109.310,109.317,0
2017/09/05,19:59:00,109.318,109.318,109.315,109.316,0
2017/09/05,20:00:00,109.316,109.321,109.308,109.309,0
2017/09/05,20:01:00,109.309,109.319,109.306,109.319,0
2017/09/05,20:02:00,109.318,109.318,109.311,109.313,0
2017/09/05,20:03:00,109.313,109.313,109.301,109.304,0
2017/09/05,20:04:00,109.305,109.309,109.305,109.307,0
2017/09/05,20:05:00,109.307,109.323,109.305,109.320,0
2017/09/05,20:06:00,109.321,109.331,109.321,109.331,0
2017/09/05,20:07:00,109.330,109.333,109.326,109.332,0
2017/09/05,20:08:00,109.331,109.345,109.331,109.339,0
2017/09/05,20:09:00,109.340,109.341,109.324,109.326,0
2017/09/05,20:10:00,109.325,109.357,109.324,109.354,0
2017/09/05,20:11:00,109.354,109.355,109.335,109.342,0
2017/09/05,20:12:00,109.343,109.347,109.330,109.330,0
2017/09/05,20:13:00,109.330,109.344,109.330,109.331,0
2017/09/05,20:14:00,109.331,109.338,109.326,109.337,0
2017/09/05,20:15:00,109.337,109.349,109.337,109.338,0
2017/09/05,20:16:00,109.337,109.345,109.337,109.342,0
2017/09/05,20:17:00,109.343,109.345,109.334,109.335,0
2017/09/05,20:18:00,109.335,109.335,109.328,109.328,0
2017/09/05,20:19:00,109.328,109.351,109.328,109.336,0
2017/09/05,20:20:00,109.335,109.356,109.333,109.355,0
2017/09/05,20:21:00,109.355,109.361,109.343,109.349,0
2017/09/05,20:22:00,109.349,109.378,109.349,109.370,0
2017/09/05,20:23:00,109.369,109.435,109.366,109.406,0
2017/09/05,20:24:00,109.407,109.419,109.403,109.404,0
2017/09/05,20:25:00,109.405,109.408,109.395,109.400,0
2017/09/05,20:26:00,109.400,109.401,109.389,109.395,0
2017/09/05,20:27:00,109.395,109.396,109.383,109.390,0
2017/09/05,20:28:00,109.389,109.394,109.381,109.394,0
2017/09/05,20:29:00,109.396,109.400,109.389,109.400,0
2017/09/05,20:30:00,109.399,109.399,109.379,109.392,0
2017/09/05,20:31:00,109.393,109.401,109.390,109.400,0
2017/09/05,20:32:00,109.399,109.400,109.390,109.395,0
2017/09/05,20:33:00,109.395,109.395,109.383,109.388,0
2017/09/05,20:34:00,109.387,109.388,109.379,109.383,0
2017/09/05,20:35:00,109.383,109.389,109.376,109.376,0
2017/09/05,20:36:00,109.377,109.382,109.370,109.374,0
2017/09/05,20:37:00,109.375,109.382,109.371,109.382,0
2017/09/05,20:38:00,109.382,109.383,109.366,109.371,0
2017/09/05,20:39:00,109.371,109.381,109.359,109.377,0
2017/09/05,20:40:00,109.376,109.377,109.366,109.370,0
2017/09/05,20:41:00,109.369,109.375,109.358,109.364,0
2017/09/05,20:42:00,109.364,109.364,109.359,109.360,0
2017/09/05,20:43:00,109.360,109.365,109.357,109.359,0
2017/09/05,20:44:00,109.358,109.364,109.357,109.357,0
2017/09/05,20:45:00,109.358,109.364,109.350,109.358,0
2017/09/05,20:46:00,109.357,109.370,109.357,109.365,0
2017/09/05,20:47:00,109.365,109.365,109.358,109.364,0
2017/09/05,20:48:00,109.365,109.388,109.365,109.388,0
2017/09/05,20:49:00,109.388,109.393,109.366,109.377,0
2017/09/05,20:50:00,109.376,109.387,109.375,109.377,0
2017/09/05,20:51:00,109.377,109.389,109.376,109.377,0
2017/09/05,20:52:00,109.376,109.377,109.369,109.370,0
2017/09/05,20:53:00,109.370,109.380,109.363,109.380,0
2017/09/05,20:54:00,109.379,109.380,109.365,109.367,0
2017/09/05,20:55:00,109.368,109.384,109.368,109.377,0
2017/09/05,20:56:00,109.376,109.382,109.366,109.382,0
2017/09/05,20:57:00,109.382,109.382,109.372,109.372,0
2017/09/05,20:58:00,109.371,109.382,109.370,109.382,0
2017/09/05,20:59:00,109.382,109.382,109.369,109.369,0
2017/09/05,21:00:00,109.369,109.373,109.367,109.371,0
2017/09/05,21:01:00,109.370,109.378,109.350,109.370,0
2017/09/05,21:02:00,109.370,109.371,109.351,109.359,0
2017/09/05,21:03:00,109.361,109.363,109.353,109.359,0
2017/09/05,21:04:00,109.360,109.364,109.351,109.353,0
2017/09/05,21:05:00,109.353,109.364,109.338,109.363,0
2017/09/05,21:06:00,109.363,109.363,109.333,109.341,0
2017/09/05,21:07:00,109.341,109.349,109.336,109.346,0
2017/09/05,21:08:00,109.346,109.347,109.338,109.339,0
2017/09/05,21:09:00,109.339,109.364,109.339,109.358,0
2017/09/05,21:10:00,109.357,109.358,109.341,109.346,0
2017/09/05,21:11:00,109.345,109.354,109.331,109.348,0
2017/09/05,21:12:00,109.345,109.348,109.339,109.344,0
2017/09/05,21:13:00,109.343,109.343,109.330,109.330,0
2017/09/05,21:14:00,109.330,109.341,109.319,109.340,0
2017/09/05,21:15:00,109.341,109.341,109.316,109.328,0
2017/09/05,21:16:00,109.328,109.330,109.299,109.305,0
2017/09/05,21:17:00,109.304,109.312,109.300,109.305,0
2017/09/05,21:18:00,109.305,109.311,109.283,109.294,0
2017/09/05,21:19:00,109.294,109.312,109.293,109.305,0
2017/09/05,21:20:00,109.305,109.306,109.288,109.291,0
2017/09/05,21:21:00,109.290,109.321,109.280,109.313,0
2017/09/05,21:22:00,109.313,109.313,109.281,109.291,0
2017/09/05,21:23:00,109.290,109.290,109.273,109.284,0
2017/09/05,21:24:00,109.284,109.286,109.272,109.277,0
2017/09/05,21:25:00,109.276,109.277,109.250,109.265,0
2017/09/05,21:26:00,109.265,109.265,109.232,109.240,0
2017/09/05,21:27:00,109.240,109.244,109.231,109.238,0
2017/09/05,21:28:00,109.238,109.247,109.235,109.241,0
2017/09/05,21:29:00,109.242,109.257,109.242,109.246,0
2017/09/05,21:30:00,109.246,109.256,109.240,109.242,0
2017/09/05,21:31:00,109.241,109.247,109.167,109.230,0
2017/09/05,21:32:00,109.230,109.235,109.212,109.218,0
2017/09/05,21:33:00,109.218,109.249,109.215,109.248,0
2017/09/05,21:34:00,109.247,109.248,109.219,109.224,0
2017/09/05,21:35:00,109.222,109.232,109.205,109.207,0
2017/09/05,21:36:00,109.207,109.213,109.172,109.201,0
2017/09/05,21:37:00,109.200,109.202,109.161,109.168,0
2017/09/05,21:38:00,109.169,109.176,109.142,109.168,0
2017/09/05,21:39:00,109.168,109.175,109.156,109.170,0
2017/09/05,21:40:00,109.171,109.189,109.139,109.145,0
2017/09/05,21:41:00,109.144,109.175,109.139,109.161,0
2017/09/05,21:42:00,109.161,109.175,109.154,109.170,0
2017/09/05,21:43:00,109.169,109.183,109.164,109.177,0
2017/09/05,21:44:00,109.176,109.194,109.166,109.189,0
2017/09/05,21:45:00,109.189,109.202,109.173,109.186,0
2017/09/05,21:46:00,109.186,109.186,109.139,109.158,0
2017/09/05,21:47:00,109.159,109.179,109.158,109.164,0
2017/09/05,21:48:00,109.164,109.170,109.154,109.168,0
2017/09/05,21:49:00,109.168,109.168,109.139,109.139,0
2017/09/05,21:50:00,109.139,109.154,109.136,109.152,0
2017/09/05,21:51:00,109.152,109.166,109.142,109.166,0
2017/09/05,21:52:00,109.166,109.174,109.152,109.158,0
2017/09/05,21:53:00,109.157,109.192,109.149,109.173,0
2017/09/05,21:54:00,109.173,109.187,109.141,109.150,0
2017/09/05,21:55:00,109.151,109.180,109.140,109.168,0
2017/09/05,21:56:00,109.168,109.175,109.142,109.162,0
2017/09/05,21:57:00,109.162,109.168,109.154,109.167,0
2017/09/05,21:58:00,109.165,109.173,109.157,109.170,0
2017/09/05,21:59:00,109.170,109.188,109.167,109.182,0
2017/09/05,22:00:00,109.182,109.191,109.174,109.182,0
2017/09/05,22:01:00,109.182,109.188,109.174,109.180,0
2017/09/05,22:02:00,109.181,109.193,109.180,109.186,0
2017/09/05,22:03:00,109.187,109.192,109.169,109.179,0
2017/09/05,22:04:00,109.178,109.199,109.172,109.182,0
2017/09/05,22:05:00,109.182,109.197,109.179,109.186,0
2017/09/05,22:06:00,109.186,109.219,109.180,109.195,0
2017/09/05,22:07:00,109.193,109.255,109.193,109.247,0
2017/09/05,22:08:00,109.247,109.247,109.215,109.229,0
2017/09/05,22:09:00,109.229,109.230,109.210,109.213,0
2017/09/05,22:10:00,109.213,109.220,109.193,109.205,0
2017/09/05,22:11:00,109.204,109.205,109.180,109.182,0
2017/09/05,22:12:00,109.182,109.188,109.182,109.182,0
2017/09/05,22:13:00,109.182,109.194,109.176,109.187,0
2017/09/05,22:14:00,109.189,109.199,109.183,109.199,0
2017/09/05,22:15:00,109.199,109.204,109.183,109.204,0
2017/09/05,22:16:00,109.204,109.211,109.199,109.206,0
2017/09/05,22:17:00,109.206,109.214,109.200,109.211,0
2017/09/05,22:18:00,109.212,109.217,109.202,109.205,0
2017/09/05,22:19:00,109.205,109.211,109.189,109.191,0
2017/09/05,22:20:00,109.191,109.198,109.180,109.182,0
2017/09/05,22:21:00,109.182,109.187,109.168,109.183,0
2017/09/05,22:22:00,109.183,109.189,109.168,109.186,0
2017/09/05,22:23:00,109.186,109.187,109.175,109.176,0
2017/09/05,22:24:00,109.176,109.195,109.176,109.192,0
2017/09/05,22:25:00,109.193,109.193,109.178,109.181,0
2017/09/05,22:26:00,109.181,109.193,109.176,109.191,0
2017/09/05,22:27:00,109.192,109.206,109.191,109.199,0
2017/09/05,22:28:00,109.198,109.206,109.188,109.189,0
2017/09/05,22:29:00,109.188,109.199,109.180,109.197,0
2017/09/05,22:30:00,109.197,109.223,109.193,109.220,0
2017/09/05,22:31:00,109.219,109.248,109.188,109.242,0
2017/09/05,22:32:00,109.240,109.259,109.233,109.243,0
2017/09/05,22:33:00,109.243,109.265,109.235,109.240,0
2017/09/05,22:34:00,109.240,109.248,109.214,109.220,0
2017/09/05,22:35:00,109.219,109.222,109.200,109.202,0
2017/09/05,22:36:00,109.201,109.214,109.197,109.200,0
2017/09/05,22:37:00,109.199,109.206,109.193,109.199,0
2017/09/05,22:38:00,109.198,109.223,109.192,109.197,0
2017/09/05,22:39:00,109.198,109.200,109.163,109.169,0
2017/09/05,22:40:00,109.169,109.173,109.134,109.140,0
2017/09/05,22:41:00,109.139,109.164,109.133,109.159,0
2017/09/05,22:42:00,109.159,109.175,109.152,109.170,0
2017/09/05,22:43:00,109.170,109.172,109.128,109.160,0
2017/09/05,22:44:00,109.159,109.166,109.149,109.158,0
2017/09/05,22:45:00,109.159,109.170,109.155,109.163,0
2017/09/05,22:46:00,109.162,109.184,109.151,109.161,0
2017/09/05,22:47:00,109.161,109.212,109.161,109.212,0
2017/09/05,22:48:00,109.213,109.265,109.212,109.250,0
2017/09/05,22:49:00,109.249,109.257,109.230,109.248,0
2017/09/05,22:50:00,109.247,109.257,109.235,109.239,0
2017/09/05,22:51:00,109.239,109.248,109.237,109.245,0
2017/09/05,22:52:00,109.244,109.250,109.238,109.245,0
2017/09/05,22:53:00,109.245,109.266,109.227,109.239,0
2017/09/05,22:54:00,109.240,109.251,109.232,109.234,0
2017/09/05,22:55:00,109.235,109.246,109.220,109.233,0
2017/09/05,22:56:00,109.232,109.250,109.224,109.250,0
2017/09/05,22:57:00,109.250,109.262,109.238,109.241,0
2017/09/05,22:58:00,109.241,109.252,109.223,109.234,0
2017/09/05,22:59:00,109.234,109.240,109.227,109.238,0
2017/09/05,23:00:00,109.238,109.263,109.233,109.254,0
2017/09/05,23:01:00,109.253,109.256,109.154,109.166,0
2017/09/05,23:02:00,109.166,109.204,109.159,109.164,0
2017/09/05,23:03:00,109.164,109.181,109.147,109.171,0
2017/09/05,23:04:00,109.171,109.179,109.147,109.160,0
2017/09/05,23:05:00,109.160,109.168,109.142,109.150,0
2017/09/05,23:06:00,109.149,109.183,109.132,109.134,0
2017/09/05,23:07:00,109.135,109.154,109.114,109.150,0
2017/09/05,23:08:00,109.151,109.154,109.143,109.150,0
2017/09/05,23:09:00,109.149,109.175,109.141,109.158,0
2017/09/05,23:10:00,109.157,109.164,109.127,109.153,0
2017/09/05,23:11:00,109.154,109.168,109.141,109.160,0
2017/09/05,23:12:00,109.160,109.164,109.134,109.155,0
2017/09/05,23:13:00,109.155,109.157,109.133,109.148,0
2017/09/05,23:14:00,109.149,109.168,109.144,109.156,0
2017/09/05,23:15:00,109.157,109.166,109.150,109.158,0
2017/09/05,23:16:00,109.158,109.164,109.133,109.142,0
2017/09/05,23:17:00,109.142,109.160,109.142,109.151,0
2017/09/05,23:18:00,109.151,109.163,109.141,109.146,0
2017/09/05,23:19:00,109.145,109.148,109.126,109.137,0
2017/09/05,23:20:00,109.138,109.154,109.136,109.152,0
2017/09/05,23:21:00,109.151,109.157,109.136,109.136,0
2017/09/05,23:22:00,109.135,109.139,109.117,109.121,0
2017/09/05,23:23:00,109.121,109.135,109.113,109.121,0
2017/09/05,23:24:00,109.120,109.136,109.114,109.130,0
2017/09/05,23:25:00,109.131,109.147,109.091,109.118,0
2017/09/05,23:26:00,109.118,109.148,109.096,109.104,0
2017/09/05,23:27:00,109.103,109.106,109.089,109.095,0
2017/09/05,23:28:00,109.095,109.102,109.081,109.085,0
2017/09/05,23:29:00,109.084,109.100,109.067,109.079,0
2017/09/05,23:30:00,109.080,109.087,109.064,109.070,0
2017/09/05,23:31:00,109.070,109.072,109.003,109.008,0
2017/09/05,23:32:00,109.008,109.038,108.991,109.017,0
2017/09/05,23:33:00,109.016,109.037,108.991,108.999,0
2017/09/05,23:34:00,109.000,109.016,108.942,108.977,0
2017/09/05,23:35:00,108.977,108.988,108.962,108.976,0
2017/09/05,23:36:00,108.975,109.006,108.970,108.985,0
2017/09/05,23:37:00,108.984,109.019,108.981,109.019,0
2017/09/05,23:38:00,109.020,109.024,108.992,108.993,0
2017/09/05,23:39:00,108.992,109.008,108.978,108.999,0
2017/09/05,23:40:00,109.000,109.007,108.979,108.985,0
2017/09/05,23:41:00,108.984,108.991,108.931,108.943,0
2017/09/05,23:42:00,108.945,108.963,108.931,108.945,0
2017/09/05,23:43:00,108.946,108.957,108.913,108.942,0
2017/09/05,23:44:00,108.941,108.954,108.929,108.947,0
2017/09/05,23:45:00,108.947,108.955,108.903,108.915,0
2017/09/05,23:46:00,108.915,108.918,108.897,108.902,0
2017/09/05,23:47:00,108.901,108.909,108.861,108.885,0
2017/09/05,23:48:00,108.885,108.909,108.880,108.909,0
2017/09/05,23:49:00,108.909,108.938,108.906,108.931,0
2017/09/05,23:50:00,108.930,108.952,108.923,108.933,0
2017/09/05,23:51:00,108.933,108.940,108.894,108.911,0
2017/09/05,23:52:00,108.911,108.915,108.893,108.909,0
2017/09/05,23:53:00,108.910,108.932,108.901,108.923,0
2017/09/05,23:54:00,108.922,108.933,108.915,108.915,0
2017/09/05,23:55:00,108.914,108.914,108.865,108.876,0
2017/09/05,23:56:00,108.876,108.892,108.873,108.887,0
2017/09/05,23:57:00,108.888,108.889,108.865,108.871,0
2017/09/05,23:58:00,108.871,108.871,108.842,108.843,0
2017/09/05,23:59:00,108.844,108.862,108.838,108.861,0
2017/09/06,00:00:00,108.859,108.883,108.858,108.869,0
2017/09/06,00:01:00,108.865,108.870,108.844,108.848,0
2017/09/06,00:02:00,108.847,108.863,108.845,108.861,0
2017/09/06,00:03:00,108.860,108.903,108.860,108.896,0
2017/09/06,00:04:00,108.896,108.914,108.886,108.890,0
2017/09/06,00:05:00,108.890,108.918,108.889,108.911,0
2017/09/06,00:06:00,108.909,108.910,108.899,108.904,0
2017/09/06,00:07:00,108.904,108.908,108.892,108.901,0
2017/09/06,00:08:00,108.903,108.932,108.896,108.923,0
2017/09/06,00:09:00,108.924,108.927,108.890,108.906,0
2017/09/06,00:10:00,108.905,108.953,108.903,108.943,0
2017/09/06,00:11:00,108.944,108.959,108.931,108.934,0
2017/09/06,00:12:00,108.934,108.940,108.911,108.920,0
2017/09/06,00:13:00,108.919,108.927,108.909,108.920,0
2017/09/06,00:14:00,108.918,108.934,108.909,108.912,0
2017/09/06,00:15:00,108.912,108.916,108.897,108.902,0
2017/09/06,00:16:00,108.903,108.909,108.888,108.891,0
2017/09/06,00:17:00,108.891,108.892,108.873,108.879,0
2017/09/06,00:18:00,108.878,108.892,108.856,108.891,0
2017/09/06,00:19:00,108.890,108.901,108.889,108.892,0
2017/09/06,00:20:00,108.891,108.893,108.851,108.865,0
2017/09/06,00:21:00,108.865,108.885,108.834,108.835,0
2017/09/06,00:22:00,108.833,108.851,108.821,108.824,0
2017/09/06,00:23:00,108.824,108.842,108.824,108.832,0
2017/09/06,00:24:00,108.832,108.844,108.829,108.844,0
2017/09/06,00:25:00,108.843,108.868,108.841,108.866,0
2017/09/06,00:26:00,108.867,108.884,108.848,108.881,0
2017/09/06,00:27:00,108.881,108.887,108.867,108.871,0
2017/09/06,00:28:00,108.871,108.871,108.846,108.855,0
2017/09/06,00:29:00,108.856,108.876,108.835,108.836,0
2017/09/06,00:30:00,108.835,108.851,108.821,108.849,0
2017/09/06,00:31:00,108.850,108.865,108.828,108.862,0
2017/09/06,00:32:00,108.861,108.878,108.850,108.862,0
2017/09/06,00:33:00,108.863,108.879,108.854,108.860,0
2017/09/06,00:34:00,108.859,108.866,108.838,108.861,0
2017/09/06,00:35:00,108.861,108.861,108.845,108.858,0
2017/09/06,00:36:00,108.857,108.876,108.856,108.864,0
2017/09/06,00:37:00,108.863,108.932,108.863,108.930,0
2017/09/06,00:38:00,108.930,108.954,108.928,108.938,0
2017/09/06,00:39:00,108.938,108.973,108.931,108.956,0
2017/09/06,00:40:00,108.956,108.967,108.939,108.950,0
2017/09/06,00:41:00,108.951,108.963,108.942,108.946,0
2017/09/06,00:42:00,108.946,108.950,108.931,108.934,0
2017/09/06,00:43:00,108.933,108.946,108.933,108.944,0
2017/09/06,00:44:00,108.943,108.944,108.933,108.937,0
2017/09/06,00:45:00,108.937,108.953,108.934,108.939,0
2017/09/06,00:46:00,108.940,108.940,108.920,108.935,0
2017/09/06,00:47:00,108.935,108.935,108.918,108.925,0
2017/09/06,00:48:00,108.926,108.953,108.922,108.953,0
2017/09/06,00:49:00,108.953,108.955,108.923,108.935,0
2017/09/06,00:50:00,108.937,108.952,108.935,108.946,0
2017/09/06,00:51:00,108.945,108.951,108.941,108.945,0
2017/09/06,00:52:00,108.945,108.947,108.918,108.920,0
2017/09/06,00:53:00,108.919,108.947,108.917,108.927,0
2017/09/06,00:54:00,108.927,108.940,108.914,108.940,0
2017/09/06,00:55:00,108.939,108.939,108.915,108.917,0
2017/09/06,00:56:00,108.917,108.934,108.917,108.927,0
2017/09/06,00:57:00,108.928,108.939,108.916,108.937,0
2017/09/06,00:58:00,108.937,108.975,108.934,108.970,0
2017/09/06,00:59:00,108.969,108.971,108.963,108.968,0
2017/09/06,01:00:00,108.968,108.982,108.947,108.948,0
2017/09/06,01:01:00,108.948,108.954,108.919,108.927,0
2017/09/06,01:02:00,108.927,108.927,108.891,108.899,0
2017/09/06,01:03:00,108.899,108.901,108.847,108.857,0
2017/09/06,01:04:00,108.856,108.858,108.820,108.824,0
2017/09/06,01:05:00,108.824,108.839,108.807,108.834,0
2017/09/06,01:06:00,108.833,108.841,108.819,108.837,0
2017/09/06,01:07:00,108.837,108.839,108.804,108.828,0
2017/09/06,01:08:00,108.827,108.830,108.803,108.809,0
2017/09/06,01:09:00,108.809,108.820,108.806,108.816,0
2017/09/06,01:10:00,108.815,108.817,108.787,108.791,0
2017/09/06,01:11:00,108.791,108.811,108.786,108.790,0
2017/09/06,01:12:00,108.790,108.813,108.783,108.811,0
2017/09/06,01:13:00,108.811,108.830,108.811,108.814,0
2017/09/06,01:14:00,108.813,108.813,108.780,108.795,0
2017/09/06,01:15:00,108.794,108.798,108.759,108.778,0
2017/09/06,01:16:00,108.779,108.785,108.771,108.779,0
2017/09/06,01:17:00,108.779,108.801,108.779,108.796,0
2017/09/06,01:18:00,108.796,108.798,108.786,108.793,0
2017/09/06,01:19:00,108.793,108.793,108.772,108.774,0
2017/09/06,01:20:00,108.775,108.792,108.773,108.778,0
2017/09/06,01:21:00,108.779,108.782,108.755,108.760,0
2017/09/06,01:22:00,108.761,108.795,108.760,108.790,0
2017/09/06,01:23:00,108.791,108.812,108.791,108.808,0
2017/09/06,01:24:00,108.807,108.827,108.799,108.827,0
2017/09/06,01:25:00,108.827,108.830,108.802,108.817,0
2017/09/06,01:26:00,108.816,108.824,108.804,108.804,0
2017/09/06,01:27:00,108.805,108.809,108.791,108.797,0
2017/09/06,01:28:00,108.797,108.797,108.760,108.774,0
2017/09/06,01:29:00,108.775,108.780,108.764,108.777,0
2017/09/06,01:30:00,108.776,108.776,108.719,108.725,0
2017/09/06,01:31:00,108.725,108.735,108.706,108.728,0
2017/09/06,01:32:00,108.729,108.754,108.721,108.749,0
2017/09/06,01:33:00,108.749,108.749,108.708,108.715,0
2017/09/06,01:34:00,108.715,108.717,108.690,108.713,0
2017/09/06,01:35:00,108.712,108.714,108.684,108.701,0
2017/09/06,01:36:00,108.701,108.726,108.701,108.726,0
2017/09/06,01:37:00,108.724,108.737,108.708,108.721,0
2017/09/06,01:38:00,108.721,108.736,108.714,108.725,0
2017/09/06,01:39:00,108.725,108.743,108.723,108.737,0
2017/09/06,01:40:00,108.738,108.738,108.715,108.719,0
2017/09/06,01:41:00,108.719,108.719,108.703,108.709,0
2017/09/06,01:42:00,108.709,108.725,108.701,108.709,0
2017/09/06,01:43:00,108.708,108.722,108.699,108.712,0
2017/09/06,01:44:00,108.712,108.723,108.699,108.717,0
2017/09/06,01:45:00,108.717,108.717,108.707,108.714,0
2017/09/06,01:46:00,108.715,108.725,108.694,108.695,0
2017/09/06,01:47:00,108.695,108.714,108.695,108.705,0
2017/09/06,01:48:00,108.705,108.725,108.705,108.722,0
2017/09/06,01:49:00,108.721,108.732,108.710,108.711,0
2017/09/06,01:50:00,108.711,108.719,108.703,108.715,0
2017/09/06,01:51:00,108.714,108.737,108.713,108.737,0
2017/09/06,01:52:00,108.739,108.739,108.710,108.718,0
2017/09/06,01:53:00,108.717,108.718,108.699,108.712,0
2017/09/06,01:54:00,108.712,108.749,108.711,108.741,0
2017/09/06,01:55:00,108.742,108.750,108.734,108.750,0
2017/09/06,01:56:00,108.751,108.753,108.742,108.746,0
2017/09/06,01:57:00,108.746,108.753,108.726,108.737,0
2017/09/06,01:58:00,108.738,108.753,108.737,108.746,0
2017/09/06,01:59:00,108.745,108.756,108.745,108.750,0
2017/09/06,02:00:00,108.751,108.758,108.743,108.749,0
2017/09/06,02:01:00,108.750,108.752,108.706,108.708,0
2017/09/06,02:02:00,108.709,108.709,108.659,108.660,0
2017/09/06,02:03:00,108.660,108.668,108.652,108.658,0
2017/09/06,02:04:00,108.657,108.663,108.648,108.659,0
2017/09/06,02:05:00,108.659,108.667,108.646,108.667,0
2017/09/06,02:06:00,108.667,108.683,108.665,108.667,0
2017/09/06,02:07:00,108.667,108.674,108.647,108.657,0
2017/09/06,02:08:00,108.656,108.675,108.656,108.673,0
2017/09/06,02:09:00,108.674,108.684,108.673,108.679,0
2017/09/06,02:10:00,108.680,108.701,108.674,108.676,0
2017/09/06,02:11:00,108.676,108.701,108.659,108.678,0
2017/09/06,02:12:00,108.677,108.711,108.676,108.699,0
2017/09/06,02:13:00,108.700,108.701,108.683,108.696,0
2017/09/06,02:14:00,108.695,108.726,108.680,108.726,0
2017/09/06,02:15:00,108.727,108.741,108.720,108.732,0
2017/09/06,02:16:00,108.732,108.732,108.701,108.732,0
2017/09/06,02:17:00,108.731,108.746,108.719,108.733,0
2017/09/06,02:18:00,108.734,108.753,108.734,108.751,0
2017/09/06,02:19:00,108.752,108.779,108.742,108.770,0
2017/09/06,02:20:00,108.770,108.781,108.753,108.779,0
2017/09/06,02:21:00,108.780,108.790,108.763,108.774,0
2017/09/06,02:22:00,108.774,108.780,108.760,108.772,0
2017/09/06,02:23:00,108.771,108.778,108.749,108.759,0
2017/09/06,02:24:00,108.760,108.787,108.755,108.771,0
2017/09/06,02:25:00,108.772,108.774,108.742,108.750,0
2017/09/06,02:26:00,108.750,108.769,108.743,108.748,0
2017/09/06,02:27:00,108.748,108.748,108.712,108.721,0
2017/09/06,02:28:00,108.721,108.726,108.707,108.710,0
2017/09/06,02:29:00,108.709,108.735,108.704,108.719,0
2017/09/06,02:30:00,108.719,108.719,108.699,108.717,0
2017/09/06,02:31:00,108.716,108.730,108.715,108.719,0
2017/09/06,02:32:00,108.720,108.724,108.702,108.707,0
2017/09/06,02:33:00,108.706,108.721,108.697,108.700,0
2017/09/06,02:34:00,108.700,108.727,108.687,108.722,0
2017/09/06,02:35:00,108.722,108.730,108.707,108.709,0
2017/09/06,02:36:00,108.710,108.727,108.709,108.722,0
2017/09/06,02:37:00,108.721,108.751,108.721,108.749,0
2017/09/06,02:38:00,108.750,108.762,108.740,108.761,0
2017/09/06,02:39:00,108.760,108.778,108.759,108.771,0
2017/09/06,02:40:00,108.771,108.773,108.754,108.773,0
2017/09/06,02:41:00,108.771,108.792,108.762,108.786,0
2017/09/06,02:42:00,108.786,108.805,108.784,108.804,0
2017/09/06,02:43:00,108.804,108.804,108.784,108.788,0
2017/09/06,02:44:00,108.788,108.843,108.785,108.834,0
2017/09/06,02:45:00,108.834,108.849,108.827,108.832,0
2017/09/06,02:46:00,108.831,108.836,108.816,108.833,0
2017/09/06,02:47:00,108.834,108.846,108.814,108.820,0
2017/09/06,02:48:00,108.821,108.828,108.803,108.806,0
2017/09/06,02:49:00,108.806,108.813,108.796,108.802,0
2017/09/06,02:50:00,108.801,108.819,108.799,108.813,0
2017/09/06,02:51:00,108.813,108.839,108.800,108.834,0
2017/09/06,02:52:00,108.833,108.845,108.820,108.842,0
2017/09/06,02:53:00,108.841,108.849,108.826,108.831,0
2017/09/06,02:54:00,108.831,108.836,108.816,108.818,0
2017/09/06,02:55:00,108.819,108.837,108.815,108.837,0
2017/09/06,02:56:00,108.836,108.840,108.824,108.825,0
2017/09/06,02:57:00,108.824,108.824,108.804,108.808,0
2017/09/06,02:58:00,108.809,108.815,108.802,108.813,0
2017/09/06,02:59:00,108.812,108.815,108.792,108.799,0
2017/09/06,03:00:00,108.799,108.846,108.799,108.846,0
2017/09/06,03:01:00,108.846,108.852,108.827,108.851,0
2017/09/06,03:02:00,108.851,108.871,108.851,108.871,0
2017/09/06,03:03:00,108.870,108.870,108.844,108.856,0
2017/09/06,03:04:00,108.857,108.868,108.848,108.863,0
2017/09/06,03:05:00,108.863,108.873,108.857,108.861,0
2017/09/06,03:06:00,108.860,108.864,108.839,108.839,0
2017/09/06,03:07:00,108.839,108.840,108.811,108.814,0
2017/09/06,03:08:00,108.815,108.821,108.809,108.815,0
2017/09/06,03:09:00,108.815,108.815,108.793,108.796,0
2017/09/06,03:10:00,108.797,108.817,108.796,108.817,0
2017/09/06,03:11:00,108.816,108.824,108.810,108.814,0
2017/09/06,03:12:00,108.814,108.815,108.789,108.802,0
2017/09/06,03:13:00,108.802,108.804,108.784,108.788,0
2017/09/06,03:14:00,108.788,108.792,108.781,108.792,0
2017/09/06,03:15:00,108.792,108.793,108.780,108.782,0
2017/09/06,03:16:00,108.781,108.785,108.770,108.775,0
2017/09/06,03:17:00,108.773,108.790,108.771,108.788,0
2017/09/06,03:18:00,108.788,108.789,108.781,108.783,0
2017/09/06,03:19:00,108.783,108.783,108.756,108.767,0
2017/09/06,03:20:00,108.767,108.794,108.767,108.789,0
2017/09/06,03:21:00,108.790,108.811,108.788,108.804,0
2017/09/06,03:22:00,108.805,108.811,108.793,108.811,0
2017/09/06,03:23:00,108.811,108.823,108.804,108.806,0
2017/09/06,03:24:00,108.808,108.815,108.764,108.764,0
2017/09/06,03:25:00,108.765,108.769,108.721,108.728,0
2017/09/06,03:26:00,108.729,108.764,108.729,108.764,0
2017/09/06,03:27:00,108.763,108.777,108.752,108.752,0
2017/09/06,03:28:00,108.751,108.766,108.751,108.766,0
2017/09/06,03:29:00,108.765,108.786,108.758,108.777,0
2017/09/06,03:30:00,108.776,108.801,108.768,108.787,0
2017/09/06,03:31:00,108.786,108.809,108.778,108.793,0
2017/09/06,03:32:00,108.793,108.797,108.782,108.791,0
2017/09/06,03:33:00,108.791,108.804,108.783,108.803,0
2017/09/06,03:34:00,108.803,108.804,108.769,108.777,0
2017/09/06,03:35:00,108.777,108.780,108.760,108.764,0
2017/09/06,03:36:00,108.764,108.770,108.757,108.767,0
2017/09/06,03:37:00,108.767,108.773,108.759,108.762,0
2017/09/06,03:38:00,108.762,108.764,108.735,108.742,0
2017/09/06,03:39:00,108.743,108.745,108.734,108.744,0
2017/09/06,03:40:00,108.743,108.751,108.738,108.744,0
2017/09/06,03:41:00,108.742,108.744,108.727,108.742,0
2017/09/06,03:42:00,108.741,108.751,108.729,108.731,0
2017/09/06,03:43:00,108.730,108.740,108.724,108.740,0
2017/09/06,03:44:00,108.739,108.744,108.712,108.726,0
2017/09/06,03:45:00,108.725,108.736,108.716,108.733,0
2017/09/06,03:46:00,108.733,108.745,108.732,108.744,0
2017/09/06,03:47:00,108.743,108.743,108.702,108.708,0
2017/09/06,03:48:00,108.708,108.709,108.687,108.687,0
2017/09/06,03:49:00,108.688,108.698,108.681,108.685,0
2017/09/06,03:50:00,108.685,108.700,108.679,108.681,0
2017/09/06,03:51:00,108.680,108.690,108.670,108.674,0
2017/09/06,03:52:00,108.673,108.692,108.663,108.691,0
2017/09/06,03:53:00,108.692,108.716,108.690,108.709,0
2017/09/06,03:54:00,108.710,108.729,108.709,108.724,0
2017/09/06,03:55:00,108.724,108.725,108.711,108.717,0
2017/09/06,03:56:00,108.716,108.722,108.703,108.717,0
2017/09/06,03:57:00,108.716,108.717,108.697,108.699,0
2017/09/06,03:58:00,108.700,108.706,108.693,108.693,0
2017/09/06,03:59:00,108.691,108.707,108.690,108.699,0
2017/09/06,04:00:00,108.698,108.698,108.632,108.665,0
2017/09/06,04:01:00,108.665,108.684,108.653,108.681,0
2017/09/06,04:02:00,108.679,108.703,108.671,108.700,0
2017/09/06,04:03:00,108.699,108.701,108.684,108.686,0
2017/09/06,04:04:00,108.685,108.686,108.652,108.664,0
2017/09/06,04:05:00,108.663,108.688,108.651,108.673,0
2017/09/06,04:06:00,108.673,108.673,108.650,108.650,0
2017/09/06,04:07:00,108.650,108.675,108.646,108.674,0
2017/09/06,04:08:00,108.674,108.681,108.665,108.668,0
2017/09/06,04:09:00,108.669,108.703,108.668,108.703,0
2017/09/06,04:10:00,108.703,108.727,108.699,108.703,0
2017/09/06,04:11:00,108.702,108.726,108.699,108.711,0
2017/09/06,04:12:00,108.710,108.710,108.685,108.690,0
2017/09/06,04:13:00,108.690,108.694,108.656,108.657,0
2017/09/06,04:14:00,108.656,108.678,108.654,108.657,0
2017/09/06,04:15:00,108.657,108.688,108.656,108.673,0
2017/09/06,04:16:00,108.671,108.689,108.654,108.654,0
2017/09/06,04:17:00,108.654,108.679,108.644,108.674,0
2017/09/06,04:18:00,108.674,108.687,108.669,108.680,0
2017/09/06,04:19:00,108.680,108.682,108.675,108.678,0
2017/09/06,04:20:00,108.677,108.681,108.645,108.645,0
2017/09/06,04:21:00,108.645,108.653,108.633,108.652,0
2017/09/06,04:22:00,108.652,108.674,108.647,108.670,0
2017/09/06,04:23:00,108.670,108.674,108.664,108.670,0
2017/09/06,04:24:00,108.669,108.672,108.663,108.663,0
2017/09/06,04:25:00,108.663,108.685,108.663,108.680,0
2017/09/06,04:26:00,108.681,108.699,108.680,108.697,0
2017/09/06,04:27:00,108.697,108.702,108.693,108.701,0
2017/09/06,04:28:00,108.700,108.702,108.693,108.701,0
2017/09/06,04:29:00,108.700,108.716,108.699,108.709,0
2017/09/06,04:30:00,108.708,108.726,108.698,108.722,0
2017/09/06,04:31:00,108.721,108.770,108.721,108.749,0
2017/09/06,04:32:00,108.749,108.749,108.723,108.729,0
2017/09/06,04:33:00,108.729,108.729,108.716,108.725,0
2017/09/06,04:34:00,108.725,108.726,108.709,108.720,0
2017/09/06,04:35:00,108.719,108.751,108.717,108.745,0
2017/09/06,04:36:00,108.746,108.749,108.721,108.727,0
2017/09/06,04:37:00,108.727,108.727,108.685,108.693,0
2017/09/06,04:38:00,108.698,108.704,108.673,108.680,0
2017/09/06,04:39:00,108.681,108.682,108.670,108.678,0
2017/09/06,04:40:00,108.677,108.682,108.662,108.669,0
2017/09/06,04:41:00,108.670,108.671,108.652,108.652,0
2017/09/06,04:42:00,108.653,108.699,108.648,108.690,0
2017/09/06,04:43:00,108.690,108.710,108.685,108.702,0
2017/09/06,04:44:00,108.701,108.715,108.699,108.714,0
2017/09/06,04:45:00,108.714,108.726,108.707,108.721,0
2017/09/06,04:46:00,108.721,108.740,108.720,108.738,0
2017/09/06,04:47:00,108.737,108.746,108.719,108.722,0
2017/09/06,04:48:00,108.722,108.738,108.716,108.738,0
2017/09/06,04:49:00,108.739,108.750,108.735,108.747,0
2017/09/06,04:50:00,108.747,108.754,108.741,108.750,0
2017/09/06,04:51:00,108.751,108.763,108.751,108.762,0
2017/09/06,04:52:00,108.761,108.763,108.742,108.745,0
2017/09/06,04:53:00,108.746,108.752,108.744,108.751,0
2017/09/06,04:54:00,108.752,108.765,108.751,108.753,0
2017/09/06,04:55:00,108.752,108.761,108.748,108.754,0
2017/09/06,04:56:00,108.755,108.760,108.750,108.758,0
2017/09/06,04:57:00,108.759,108.762,108.755,108.757,0
2017/09/06,04:58:00,108.756,108.763,108.728,108.749,0
2017/09/06,04:59:00,108.748,108.775,108.748,108.773,0
2017/09/06,05:00:00,108.772,108.781,108.763,108.772,0
2017/09/06,05:01:00,108.772,108.783,108.765,108.782,0
2017/09/06,05:02:00,108.782,108.793,108.781,108.793,0
2017/09/06,05:03:00,108.792,108.810,108.789,108.809,0
2017/09/06,05:04:00,108.809,108.809,108.796,108.798,0
2017/09/06,05:05:00,108.798,108.805,108.798,108.803,0
2017/09/06,05:06:00,108.803,108.815,108.802,108.809,0
2017/09/06,05:07:00,108.808,108.808,108.797,108.797,0
2017/09/06,05:08:00,108.797,108.802,108.797,108.802,0
2017/09/06,05:09:00,108.801,108.801,108.796,108.799,0
2017/09/06,05:10:00,108.798,108.810,108.796,108.810,0
2017/09/06,05:11:00,108.809,108.813,108.804,108.809,0
2017/09/06,05:12:00,108.809,108.815,108.806,108.809,0
2017/09/06,05:13:00,108.809,108.822,108.809,108.820,0
2017/09/06,05:14:00,108.819,108.832,108.815,108.831,0
2017/09/06,05:15:00,108.832,108.884,108.831,108.871,0
2017/09/06,05:16:00,108.870,108.874,108.859,108.860,0
2017/09/06,05:17:00,108.860,108.870,108.859,108.868,0
2017/09/06,05:18:00,108.870,108.877,108.867,108.871,0
2017/09/06,05:19:00,108.871,108.875,108.832,108.832,0
2017/09/06,05:20:00,108.832,108.832,108.808,108.821,0
2017/09/06,05:21:00,108.821,108.833,108.799,108.833,0
2017/09/06,05:22:00,108.832,108.832,108.818,108.821,0
2017/09/06,05:23:00,108.821,108.827,108.821,108.825,0
2017/09/06,05:24:00,108.824,108.824,108.807,108.808,0
2017/09/06,05:25:00,108.810,108.814,108.804,108.813,0
2017/09/06,05:26:00,108.813,108.817,108.813,108.816,0
2017/09/06,05:27:00,108.817,108.822,108.816,108.822,0
2017/09/06,05:28:00,108.821,108.826,108.821,108.826,0
2017/09/06,05:29:00,108.826,108.828,108.817,108.817,0
2017/09/06,05:30:00,108.816,108.823,108.816,108.822,0
2017/09/06,05:31:00,108.821,108.822,108.810,108.810,0
2017/09/06,05:32:00,108.810,108.810,108.803,108.805,0
2017/09/06,05:33:00,108.806,108.809,108.803,108.803,0
2017/09/06,05:34:00,108.803,108.812,108.797,108.810,0
2017/09/06,05:35:00,108.810,108.811,108.808,108.808,0
2017/09/06,05:36:00,108.809,108.809,108.805,108.805,0
2017/09/06,05:37:00,108.805,108.805,108.791,108.797,0
2017/09/06,05:38:00,108.797,108.800,108.789,108.790,0
2017/09/06,05:39:00,108.787,108.797,108.779,108.797,0
2017/09/06,05:40:00,108.796,108.797,108.780,108.785,0
2017/09/06,05:41:00,108.785,108.801,108.784,108.796,0
2017/09/06,05:42:00,108.794,108.795,108.786,108.786,0
2017/09/06,05:43:00,108.786,108.788,108.785,108.785,0
2017/09/06,05:44:00,108.786,108.791,108.778,108.778,0
2017/09/06,05:45:00,108.779,108.783,108.770,108.771,0
2017/09/06,05:46:00,108.772,108.778,108.768,108.772,0
2017/09/06,05:47:00,108.771,108.772,108.762,108.768,0
2017/09/06,05:48:00,108.768,108.772,108.765,108.770,0
2017/09/06,05:49:00,108.769,108.770,108.762,108.770,0
2017/09/06,05:50:00,108.769,108.771,108.760,108.761,0
2017/09/06,05:51:00,108.761,108.789,108.757,108.787,0
2017/09/06,05:52:00,108.788,108.812,108.788,108.805,0
2017/09/06,05:53:00,108.805,108.813,108.803,108.811,0
2017/09/06,05:54:00,108.810,108.818,108.810,108.818,0
2017/09/06,05:55:00,108.817,108.823,108.816,108.822,0
2017/09/06,05:56:00,108.824,108.834,108.824,108.831,0
2017/09/06,05:57:00,108.831,108.838,108.826,108.832,0
2017/09/06,05:58:00,108.832,108.835,108.830,108.833,0
2017/09/06,05:59:00,108.833,108.840,108.814,108.814,0
2017/09/06,06:05:00,108.792,108.793,108.783,108.789,0
2017/09/06,06:06:00,108.790,108.796,108.782,108.782,0
2017/09/06,06:07:00,108.791,108.795,108.705,108.723,0
2017/09/06,06:08:00,108.718,108.733,108.701,108.704,0
2017/09/06,06:09:00,108.703,108.727,108.702,108.725,0
2017/09/06,06:10:00,108.726,108.728,108.706,108.717,0
2017/09/06,06:11:00,108.716,108.724,108.714,108.714,0
2017/09/06,06:12:00,108.715,108.716,108.707,108.714,0
2017/09/06,06:13:00,108.714,108.715,108.703,108.703,0
2017/09/06,06:14:00,108.703,108.709,108.700,108.708,0
2017/09/06,06:15:00,108.708,108.709,108.703,108.704,0
2017/09/06,06:16:00,108.704,108.745,108.704,108.738,0
2017/09/06,06:17:00,108.738,108.742,108.732,108.742,0
2017/09/06,06:18:00,108.736,108.741,108.718,108.718,0
2017/09/06,06:19:00,108.718,108.739,108.718,108.739,0
2017/09/06,06:20:00,108.738,108.740,108.726,108.734,0
2017/09/06,06:21:00,108.736,108.736,108.734,108.736,0
2017/09/06,06:22:00,108.735,108.736,108.731,108.736,0
2017/09/06,06:23:00,108.736,108.743,108.734,108.743,0
2017/09/06,06:24:00,108.743,108.750,108.741,108.741,0
2017/09/06,06:25:00,108.742,108.759,108.732,108.739,0
2017/09/06,06:26:00,108.740,108.751,108.734,108.748,0
2017/09/06,06:27:00,108.748,108.757,108.736,108.745,0
2017/09/06,06:28:00,108.745,108.754,108.745,108.751,0
2017/09/06,06:29:00,108.751,108.754,108.741,108.745,0
2017/09/06,06:30:00,108.744,108.752,108.737,108.738,0
2017/09/06,06:31:00,108.737,108.759,108.732,108.750,0
2017/09/06,06:32:00,108.751,108.759,108.748,108.751,0
2017/09/06,06:33:00,108.751,108.753,108.745,108.750,0
2017/09/06,06:34:00,108.750,108.762,108.737,108.757,0
2017/09/06,06:35:00,108.757,108.762,108.757,108.761,0
2017/09/06,06:36:00,108.760,108.760,108.741,108.749,0
2017/09/06,06:37:00,108.749,108.750,108.730,108.738,0
2017/09/06,06:38:00,108.737,108.751,108.728,108.748,0
2017/09/06,06:39:00,108.748,108.752,108.748,108.752,0
2017/09/06,06:40:00,108.752,108.754,108.743,108.743,0
2017/09/06,06:41:00,108.742,108.746,108.740,108.741,0
2017/09/06,06:42:00,108.742,108.743,108.742,108.743,0
2017/09/06,06:43:00,108.744,108.746,108.744,108.746,0
2017/09/06,06:44:00,108.734,108.735,108.728,108.734,0
2017/09/06,06:45:00,108.734,108.752,108.734,108.742,0
2017/09/06,06:46:00,108.742,108.755,108.738,108.753,0
2017/09/06,06:47:00,108.752,108.753,108.749,108.752,0
2017/09/06,06:48:00,108.751,108.752,108.744,108.744,0
2017/09/06,06:49:00,108.743,108.773,108.738,108.764,0
2017/09/06,06:50:00,108.764,108.765,108.760,108.765,0
2017/09/06,06:51:00,108.764,108.772,108.762,108.772,0
2017/09/06,06:52:00,108.770,108.776,108.768,108.776,0
2017/09/06,06:53:00,108.776,108.825,108.743,108.757,0
2017/09/06,06:54:00,108.759,108.809,108.746,108.779,0
2017/09/06,06:55:00,108.777,108.780,108.761,108.770,0
2017/09/06,06:56:00,108.772,108.774,108.747,108.760,0
2017/09/06,06:57:00,108.759,108.779,108.754,108.759,0
2017/09/06,06:58:00,108.755,108.783,108.730,108.764,0
2017/09/06,06:59:00,108.763,108.766,108.745,108.758,0
2017/09/06,07:00:00,108.758,108.769,108.741,108.755,0
2017/09/06,07:01:00,108.752,108.757,108.712,108.733,0
2017/09/06,07:02:00,108.732,108.742,108.730,108.736,0
2017/09/06,07:03:00,108.735,108.745,108.720,108.723,0
2017/09/06,07:04:00,108.725,108.736,108.717,108.727,0
2017/09/06,07:05:00,108.726,108.728,108.719,108.724,0
2017/09/06,07:06:00,108.725,108.738,108.711,108.720,0
2017/09/06,07:07:00,108.722,108.723,108.712,108.713,0
2017/09/06,07:08:00,108.712,108.713,108.694,108.695,0
2017/09/06,07:09:00,108.695,108.698,108.689,108.689,0
2017/09/06,07:10:00,108.690,108.692,108.681,108.684,0
2017/09/06,07:11:00,108.684,108.688,108.681,108.684,0
2017/09/06,07:12:00,108.684,108.690,108.672,108.681,0
2017/09/06,07:13:00,108.683,108.684,108.663,108.666,0
2017/09/06,07:14:00,108.666,108.667,108.639,108.640,0
2017/09/06,07:15:00,108.641,108.654,108.632,108.653,0
2017/09/06,07:16:00,108.654,108.670,108.651,108.669,0
2017/09/06,07:17:00,108.669,108.669,108.656,108.668,0
2017/09/06,07:18:00,108.669,108.669,108.667,108.668,0
2017/09/06,07:19:00,108.667,108.671,108.667,108.668,0
2017/09/06,07:20:00,108.668,108.678,108.648,108.664,0
2017/09/06,07:21:00,108.663,108.683,108.658,108.683,0
2017/09/06,07:22:00,108.680,108.680,108.658,108.663,0
2017/09/06,07:23:00,108.663,108.671,108.663,108.668,0
2017/09/06,07:24:00,108.669,108.676,108.669,108.675,0
2017/09/06,07:25:00,108.674,108.679,108.672,108.678,0
2017/09/06,07:26:00,108.677,108.679,108.673,108.679,0
2017/09/06,07:27:00,108.679,108.687,108.670,108.671,0
2017/09/06,07:28:00,108.670,108.675,108.665,108.665,0
2017/09/06,07:29:00,108.664,108.664,108.647,108.647,0
2017/09/06,07:30:00,108.647,108.652,108.644,108.649,0
2017/09/06,07:31:00,108.650,108.669,108.649,108.668,0
2017/09/06,07:32:00,108.668,108.671,108.661,108.661,0
2017/09/06,07:33:00,108.661,108.661,108.612,108.612,0
2017/09/06,07:34:00,108.612,108.615,108.596,108.609,0
2017/09/06,07:35:00,108.609,108.609,108.594,108.609,0
2017/09/06,07:36:00,108.609,108.637,108.604,108.635,0
2017/09/06,07:37:00,108.634,108.640,108.622,108.622,0
2017/09/06,07:38:00,108.622,108.625,108.619,108.620,0
2017/09/06,07:39:00,108.620,108.624,108.596,108.608,0
2017/09/06,07:40:00,108.607,108.607,108.564,108.569,0
2017/09/06,07:41:00,108.568,108.588,108.568,108.588,0
2017/09/06,07:42:00,108.588,108.604,108.588,108.597,0
2017/09/06,07:43:00,108.597,108.598,108.588,108.589,0
2017/09/06,07:44:00,108.589,108.595,108.560,108.561,0
2017/09/06,07:45:00,108.561,108.576,108.537,108.559,0
2017/09/06,07:46:00,108.557,108.562,108.536,108.548,0
2017/09/06,07:47:00,108.548,108.576,108.548,108.552,0
2017/09/06,07:48:00,108.553,108.554,108.547,108.554,0
2017/09/06,07:49:00,108.554,108.559,108.523,108.529,0
2017/09/06,07:50:00,108.529,108.537,108.519,108.535,0
2017/09/06,07:51:00,108.536,108.536,108.517,108.517,0
2017/09/06,07:52:00,108.517,108.537,108.517,108.537,0
2017/09/06,07:53:00,108.537,108.538,108.524,108.529,0
2017/09/06,07:54:00,108.529,108.548,108.529,108.541,0
2017/09/06,07:55:00,108.541,108.570,108.541,108.566,0
2017/09/06,07:56:00,108.567,108.574,108.556,108.573,0
2017/09/06,07:57:00,108.573,108.582,108.570,108.581,0
2017/09/06,07:58:00,108.582,108.583,108.567,108.576,0
2017/09/06,07:59:00,108.576,108.577,108.574,108.576,0
2017/09/06,08:00:00,108.575,108.587,108.575,108.586,0
2017/09/06,08:01:00,108.585,108.599,108.583,108.593,0
2017/09/06,08:02:00,108.594,108.608,108.592,108.604,0
2017/09/06,08:03:00,108.603,108.608,108.600,108.606,0
2017/09/06,08:04:00,108.607,108.621,108.605,108.619,0
2017/09/06,08:05:00,108.618,108.628,108.616,108.626,0
2017/09/06,08:06:00,108.625,108.626,108.607,108.612,0
2017/09/06,08:07:00,108.612,108.613,108.609,108.611,0
2017/09/06,08:08:00,108.611,108.611,108.603,108.606,0
2017/09/06,08:09:00,108.606,108.612,108.605,108.605,0
2017/09/06,08:10:00,108.606,108.606,108.600,108.602,0
2017/09/06,08:11:00,108.601,108.612,108.597,108.611,0
2017/09/06,08:12:00,108.611,108.624,108.611,108.624,0
2017/09/06,08:13:00,108.624,108.628,108.624,108.627,0
2017/09/06,08:14:00,108.625,108.629,108.621,108.622,0
2017/09/06,08:15:00,108.622,108.624,108.621,108.624,0
2017/09/06,08:16:00,108.623,108.625,108.610,108.610,0
2017/09/06,08:17:00,108.610,108.633,108.609,108.633,0
2017/09/06,08:18:00,108.631,108.636,108.628,108.629,0
2017/09/06,08:19:00,108.629,108.630,108.624,108.624,0
2017/09/06,08:20:00,108.624,108.634,108.618,108.633,0
2017/09/06,08:21:00,108.632,108.632,108.628,108.631,0
2017/09/06,08:22:00,108.629,108.634,108.628,108.634,0
2017/09/06,08:23:00,108.633,108.634,108.630,108.631,0
2017/09/06,08:24:00,108.631,108.633,108.629,108.633,0
2017/09/06,08:25:00,108.632,108.642,108.631,108.640,0
2017/09/06,08:26:00,108.639,108.639,108.629,108.631,0
2017/09/06,08:27:00,108.630,108.630,108.621,108.622,0
2017/09/06,08:28:00,108.624,108.630,108.619,108.630,0
2017/09/06,08:29:00,108.627,108.627,108.608,108.616,0
2017/09/06,08:30:00,108.616,108.630,108.616,108.625,0
2017/09/06,08:31:00,108.624,108.626,108.619,108.621,0
2017/09/06,08:32:00,108.620,108.622,108.617,108.622,0
2017/09/06,08:33:00,108.621,108.622,108.619,108.621,0
2017/09/06,08:34:00,108.622,108.625,108.618,108.619,0
2017/09/06,08:35:00,108.619,108.619,108.593,108.594,0
2017/09/06,08:36:00,108.595,108.599,108.580,108.586,0
2017/09/06,08:37:00,108.587,108.588,108.584,108.586,0
2017/09/06,08:38:00,108.586,108.586,108.574,108.580,0
2017/09/06,08:39:00,108.580,108.582,108.571,108.571,0
2017/09/06,08:40:00,108.572,108.613,108.572,108.598,0
2017/09/06,08:41:00,108.598,108.599,108.569,108.569,0
2017/09/06,08:42:00,108.568,108.589,108.568,108.589,0
2017/09/06,08:43:00,108.590,108.633,108.590,108.627,0
2017/09/06,08:44:00,108.626,108.628,108.593,108.597,0
2017/09/06,08:45:00,108.598,108.598,108.551,108.566,0
2017/09/06,08:46:00,108.565,108.588,108.557,108.573,0
2017/09/06,08:47:00,108.573,108.577,108.573,108.576,0
2017/09/06,08:48:00,108.576,108.600,108.576,108.581,0
2017/09/06,08:49:00,108.580,108.588,108.576,108.584,0
2017/09/06,08:50:00,108.583,108.586,108.576,108.577,0
2017/09/06,08:51:00,108.577,108.577,108.549,108.556,0
2017/09/06,08:52:00,108.556,108.569,108.550,108.555,0
2017/09/06,08:53:00,108.556,108.561,108.555,108.559,0
2017/09/06,08:54:00,108.559,108.588,108.559,108.588,0
2017/09/06,08:55:00,108.589,108.597,108.577,108.589,0
2017/09/06,08:56:00,108.589,108.605,108.587,108.605,0
2017/09/06,08:57:00,108.605,108.618,108.605,108.610,0
2017/09/06,08:58:00,108.609,108.610,108.595,108.600,0
2017/09/06,08:59:00,108.601,108.614,108.601,108.606,0
2017/09/06,09:00:00,108.605,108.610,108.601,108.610,0
2017/09/06,09:01:00,108.610,108.624,108.602,108.615,0
2017/09/06,09:02:00,108.616,108.616,108.598,108.601,0
2017/09/06,09:03:00,108.601,108.606,108.589,108.594,0
2017/09/06,09:04:00,108.593,108.596,108.508,108.538,0
2017/09/06,09:05:00,108.538,108.546,108.508,108.510,0
2017/09/06,09:06:00,108.510,108.528,108.510,108.518,0
2017/09/06,09:07:00,108.518,108.531,108.506,108.516,0
2017/09/06,09:08:00,108.516,108.542,108.513,108.540,0
2017/09/06,09:09:00,108.540,108.558,108.536,108.557,0
2017/09/06,09:10:00,108.557,108.562,108.552,108.561,0
2017/09/06,09:11:00,108.561,108.561,108.547,108.551,0
2017/09/06,09:12:00,108.550,108.560,108.544,108.556,0
2017/09/06,09:13:00,108.556,108.569,108.550,108.564,0
2017/09/06,09:14:00,108.563,108.570,108.560,108.565,0
2017/09/06,09:15:00,108.563,108.591,108.563,108.591,0
2017/09/06,09:16:00,108.591,108.612,108.588,108.607,0
2017/09/06,09:17:00,108.607,108.619,108.596,108.610,0
2017/09/06,09:18:00,108.611,108.633,108.607,108.631,0
2017/09/06,09:19:00,108.630,108.637,108.610,108.637,0
2017/09/06,09:20:00,108.637,108.646,108.621,108.641,0
2017/09/06,09:21:00,108.641,108.673,108.641,108.668,0
2017/09/06,09:22:00,108.668,108.674,108.652,108.659,0
2017/09/06,09:23:00,108.659,108.688,108.650,108.683,0
2017/09/06,09:24:00,108.683,108.683,108.671,108.675,0
2017/09/06,09:25:00,108.673,108.688,108.670,108.682,0
2017/09/06,09:26:00,108.681,108.682,108.662,108.664,0
2017/09/06,09:27:00,108.664,108.665,108.654,108.656,0
2017/09/06,09:28:00,108.655,108.675,108.655,108.671,0
2017/09/06,09:29:00,108.672,108.681,108.670,108.676,0
2017/09/06,09:30:00,108.675,108.675,108.662,108.664,0
2017/09/06,09:31:00,108.665,108.742,108.665,108.723,0
2017/09/06,09:32:00,108.722,108.733,108.718,108.723,0
2017/09/06,09:33:00,108.724,108.752,108.721,108.745,0
2017/09/06,09:34:00,108.746,108.755,108.737,108.744,0
2017/09/06,09:35:00,108.746,108.770,108.743,108.768,0
2017/09/06,09:36:00,108.770,108.781,108.744,108.764,0
2017/09/06,09:37:00,108.765,108.781,108.762,108.774,0
2017/09/06,09:38:00,108.773,108.783,108.750,108.752,0
2017/09/06,09:39:00,108.752,108.756,108.743,108.746,0
2017/09/06,09:40:00,108.746,108.773,108.746,108.763,0
2017/09/06,09:41:00,108.763,108.769,108.758,108.762,0
2017/09/06,09:42:00,108.763,108.765,108.746,108.747,0
2017/09/06,09:43:00,108.746,108.749,108.740,108.746,0
2017/09/06,09:44:00,108.745,108.765,108.739,108.756,0
2017/09/06,09:45:00,108.756,108.757,108.745,108.751,0
2017/09/06,09:46:00,108.752,108.755,108.743,108.744,0
2017/09/06,09:47:00,108.744,108.748,108.740,108.748,0
2017/09/06,09:48:00,108.747,108.747,108.729,108.736,0
2017/09/06,09:49:00,108.736,108.739,108.714,108.714,0
2017/09/06,09:50:00,108.714,108.719,108.694,108.695,0
2017/09/06,09:51:00,108.695,108.726,108.695,108.712,0
2017/09/06,09:52:00,108.712,108.720,108.708,108.709,0
2017/09/06,09:53:00,108.709,108.727,108.704,108.704,0
2017/09/06,09:54:00,108.704,108.707,108.682,108.686,0
2017/09/06,09:55:00,108.686,108.689,108.624,108.633,0
2017/09/06,09:56:00,108.634,108.644,108.627,108.631,0
2017/09/06,09:57:00,108.631,108.657,108.631,108.652,0
2017/09/06,09:58:00,108.652,108.656,108.632,108.639,0
2017/09/06,09:59:00,108.639,108.645,108.636,108.640,0
2017/09/06,10:00:00,108.640,108.657,108.638,108.652,0
2017/09/06,10:01:00,108.652,108.664,108.650,108.656,0
2017/09/06,10:02:00,108.657,108.661,108.637,108.643,0
2017/09/06,10:03:00,108.643,108.655,108.636,108.654,0
2017/09/06,10:04:00,108.655,108.668,108.655,108.663,0
2017/09/06,10:05:00,108.663,108.668,108.656,108.664,0
2017/09/06,10:06:00,108.663,108.663,108.650,108.652,0
2017/09/06,10:07:00,108.651,108.651,108.649,108.650,0
2017/09/06,10:08:00,108.649,108.651,108.642,108.645,0
2017/09/06,10:09:00,108.644,108.644,108.637,108.639,0
2017/09/06,10:10:00,108.639,108.651,108.639,108.646,0
2017/09/06,10:11:00,108.647,108.652,108.639,108.639,0
2017/09/06,10:12:00,108.640,108.640,108.621,108.634,0
2017/09/06,10:13:00,108.635,108.636,108.630,108.635,0
2017/09/06,10:14:00,108.636,108.651,108.636,108.649,0
2017/09/06,10:15:00,108.650,108.664,108.646,108.658,0
2017/09/06,10:16:00,108.658,108.664,108.650,108.657,0
2017/09/06,10:17:00,108.656,108.672,108.656,108.663,0
2017/09/06,10:18:00,108.663,108.689,108.663,108.688,0
2017/09/06,10:19:00,108.687,108.688,108.681,108.683,0
2017/09/06,10:20:00,108.684,108.688,108.672,108.687,0
2017/09/06,10:21:00,108.686,108.696,108.681,108.696,0
2017/09/06,10:22:00,108.695,108.706,108.693,108.705,0
2017/09/06,10:23:00,108.706,108.711,108.701,108.706,0
2017/09/06,10:24:00,108.707,108.711,108.705,108.706,0
2017/09/06,10:25:00,108.706,108.710,108.698,108.698,0
2017/09/06,10:26:00,108.698,108.698,108.679,108.690,0
2017/09/06,10:27:00,108.689,108.711,108.689,108.709,0
2017/09/06,10:28:00,108.708,108.715,108.708,108.708,0
2017/09/06,10:29:00,108.708,108.710,108.702,108.706,0
2017/09/06,10:30:00,108.705,108.713,108.704,108.711,0
2017/09/06,10:31:00,108.711,108.715,108.664,108.682,0
2017/09/06,10:32:00,108.683,108.695,108.683,108.686,0
2017/09/06,10:33:00,108.686,108.706,108.686,108.700,0
2017/09/06,10:34:00,108.699,108.711,108.695,108.699,0
2017/09/06,10:35:00,108.700,108.706,108.694,108.694,0
2017/09/06,10:36:00,108.694,108.698,108.679,108.687,0
2017/09/06,10:37:00,108.687,108.697,108.684,108.695,0
2017/09/06,10:38:00,108.697,108.711,108.692,108.711,0
2017/09/06,10:39:00,108.712,108.719,108.700,108.705,0
2017/09/06,10:40:00,108.707,108.717,108.705,108.717,0
2017/09/06,10:41:00,108.717,108.747,108.717,108.741,0
2017/09/06,10:42:00,108.741,108.771,108.736,108.765,0
2017/09/06,10:43:00,108.766,108.766,108.758,108.759,0
2017/09/06,10:44:00,108.759,108.759,108.746,108.746,0
2017/09/06,10:45:00,108.747,108.759,108.747,108.754,0
2017/09/06,10:46:00,108.753,108.756,108.729,108.745,0
2017/09/06,10:47:00,108.746,108.746,108.740,108.744,0
2017/09/06,10:48:00,108.745,108.746,108.740,108.745,0
2017/09/06,10:49:00,108.744,108.746,108.740,108.745,0
2017/09/06,10:50:00,108.746,108.801,108.746,108.793,0
2017/09/06,10:51:00,108.793,108.805,108.776,108.778,0
2017/09/06,10:52:00,108.778,108.795,108.770,108.779,0
2017/09/06,10:53:00,108.779,108.802,108.771,108.782,0
2017/09/06,10:54:00,108.782,108.790,108.772,108.789,0
2017/09/06,10:55:00,108.788,108.788,108.764,108.766,0
2017/09/06,10:56:00,108.766,108.767,108.745,108.745,0
2017/09/06,10:57:00,108.747,108.749,108.740,108.747,0
2017/09/06,10:58:00,108.747,108.752,108.743,108.745,0
2017/09/06,10:59:00,108.745,108.753,108.745,108.752,0
2017/09/06,11:00:00,108.752,108.752,108.735,108.742,0
2017/09/06,11:01:00,108.742,108.746,108.738,108.744,0
2017/09/06,11:02:00,108.745,108.750,108.733,108.747,0
2017/09/06,11:03:00,108.748,108.755,108.738,108.738,0
2017/09/06,11:04:00,108.738,108.742,108.733,108.738,0
2017/09/06,11:05:00,108.737,108.751,108.737,108.746,0
2017/09/06,11:06:00,108.746,108.759,108.734,108.754,0
2017/09/06,11:07:00,108.754,108.760,108.751,108.759,0
2017/09/06,11:08:00,108.761,108.777,108.724,108.740,0
2017/09/06,11:09:00,108.741,108.747,108.734,108.735,0
2017/09/06,11:10:00,108.734,108.742,108.733,108.733,0
2017/09/06,11:11:00,108.733,108.736,108.725,108.733,0
2017/09/06,11:12:00,108.733,108.733,108.708,108.708,0
2017/09/06,11:13:00,108.708,108.708,108.687,108.690,0
2017/09/06,11:14:00,108.689,108.692,108.687,108.690,0
2017/09/06,11:15:00,108.690,108.690,108.678,108.680,0
2017/09/06,11:16:00,108.680,108.681,108.679,108.681,0
2017/09/06,11:17:00,108.678,108.692,108.678,108.681,0
2017/09/06,11:18:00,108.681,108.683,108.674,108.680,0
2017/09/06,11:19:00,108.681,108.687,108.681,108.687,0
2017/09/06,11:20:00,108.688,108.694,108.687,108.692,0
2017/09/06,11:21:00,108.691,108.700,108.683,108.700,0
2017/09/06,11:22:00,108.700,108.704,108.698,108.699,0
2017/09/06,11:23:00,108.701,108.705,108.699,108.699,0
2017/09/06,11:24:00,108.700,108.705,108.699,108.699,0
2017/09/06,11:25:00,108.698,108.698,108.687,108.687,0
2017/09/06,11:26:00,108.687,108.688,108.684,108.685,0
2017/09/06,11:27:00,108.686,108.698,108.685,108.694,0
2017/09/06,11:28:00,108.694,108.705,108.692,108.699,0
2017/09/06,11:29:00,108.699,108.712,108.699,108.712,0
2017/09/06,11:30:00,108.710,108.727,108.710,108.723,0
2017/09/06,11:31:00,108.724,108.740,108.723,108.733,0
2017/09/06,11:32:00,108.732,108.732,108.711,108.714,0
2017/09/06,11:33:00,108.715,108.722,108.715,108.722,0
2017/09/06,11:34:00,108.722,108.735,108.722,108.735,0
2017/09/06,11:35:00,108.736,108.746,108.736,108.746,0
2017/09/06,11:36:00,108.747,108.754,108.738,108.738,0
2017/09/06,11:37:00,108.737,108.737,108.708,108.725,0
2017/09/06,11:38:00,108.725,108.726,108.707,108.709,0
2017/09/06,11:39:00,108.709,108.721,108.709,108.711,0
2017/09/06,11:40:00,108.711,108.713,108.691,108.694,0
2017/09/06,11:41:00,108.694,108.703,108.693,108.697,0
2017/09/06,11:42:00,108.696,108.704,108.696,108.704,0
2017/09/06,11:43:00,108.703,108.703,108.692,108.694,0
2017/09/06,11:44:00,108.693,108.699,108.692,108.698,0
2017/09/06,11:45:00,108.697,108.706,108.695,108.700,0
2017/09/06,11:46:00,108.699,108.704,108.694,108.699,0
2017/09/06,11:47:00,108.700,108.705,108.694,108.697,0
2017/09/06,11:48:00,108.695,108.707,108.695,108.707,0
2017/09/06,11:49:00,108.706,108.707,108.699,108.699,0
2017/09/06,11:50:00,108.699,108.703,108.694,108.696,0
2017/09/06,11:51:00,108.696,108.700,108.694,108.700,0
2017/09/06,11:52:00,108.700,108.708,108.698,108.707,0
2017/09/06,11:53:00,108.707,108.712,108.701,108.711,0
2017/09/06,11:54:00,108.711,108.713,108.704,108.711,0
2017/09/06,11:55:00,108.711,108.718,108.708,108.718,0
2017/09/06,11:56:00,108.718,108.722,108.712,108.712,0
2017/09/06,11:57:00,108.713,108.716,108.699,108.699,0
2017/09/06,11:58:00,108.699,108.706,108.699,108.705,0
2017/09/06,11:59:00,108.704,108.714,108.704,108.712,0
2017/09/06,12:00:00,108.713,108.718,108.704,108.705,0
2017/09/06,12:01:00,108.705,108.705,108.695,108.699,0
2017/09/06,12:02:00,108.698,108.719,108.697,108.718,0
2017/09/06,12:03:00,108.718,108.718,108.706,108.711,0
2017/09/06,12:04:00,108.711,108.717,108.707,108.717,0
2017/09/06,12:05:00,108.717,108.717,108.715,108.716,0
2017/09/06,12:06:00,108.717,108.717,108.709,108.714,0
2017/09/06,12:07:00,108.715,108.715,108.686,108.686,0
2017/09/06,12:08:00,108.687,108.687,108.642,108.651,0
2017/09/06,12:09:00,108.650,108.654,108.636,108.651,0
2017/09/06,12:10:00,108.652,108.658,108.642,108.644,0
2017/09/06,12:11:00,108.644,108.646,108.635,108.638,0
2017/09/06,12:12:00,108.638,108.641,108.632,108.634,0
2017/09/06,12:13:00,108.633,108.634,108.627,108.628,0
2017/09/06,12:14:00,108.628,108.645,108.627,108.638,0
2017/09/06,12:15:00,108.638,108.645,108.623,108.627,0
2017/09/06,12:16:00,108.628,108.628,108.606,108.609,0
2017/09/06,12:17:00,108.610,108.627,108.610,108.627,0
2017/09/06,12:18:00,108.627,108.635,108.627,108.632,0
2017/09/06,12:19:00,108.632,108.632,108.626,108.627,0
2017/09/06,12:20:00,108.627,108.629,108.627,108.629,0
2017/09/06,12:21:00,108.629,108.642,108.628,108.641,0
2017/09/06,12:22:00,108.641,108.649,108.640,108.640,0
2017/09/06,12:23:00,108.641,108.647,108.641,108.647,0
2017/09/06,12:24:00,108.647,108.656,108.647,108.651,0
2017/09/06,12:25:00,108.651,108.653,108.641,108.641,0
2017/09/06,12:26:00,108.642,108.646,108.616,108.618,0
2017/09/06,12:27:00,108.618,108.625,108.618,108.625,0
2017/09/06,12:28:00,108.624,108.624,108.614,108.616,0
2017/09/06,12:29:00,108.617,108.625,108.608,108.608,0
2017/09/06,12:30:00,108.608,108.613,108.605,108.609,0
2017/09/06,12:31:00,108.610,108.624,108.609,108.621,0
2017/09/06,12:32:00,108.621,108.644,108.621,108.635,0
2017/09/06,12:33:00,108.635,108.637,108.626,108.626,0
2017/09/06,12:34:00,108.625,108.625,108.608,108.613,0
2017/09/06,12:35:00,108.614,108.626,108.614,108.626,0
2017/09/06,12:36:00,108.626,108.633,108.626,108.631,0
2017/09/06,12:37:00,108.631,108.640,108.631,108.639,0
2017/09/06,12:38:00,108.640,108.647,108.637,108.640,0
2017/09/06,12:39:00,108.640,108.651,108.639,108.646,0
2017/09/06,12:40:00,108.646,108.646,108.628,108.632,0
2017/09/06,12:41:00,108.632,108.647,108.632,108.646,0
2017/09/06,12:42:00,108.645,108.650,108.626,108.626,0
2017/09/06,12:43:00,108.626,108.657,108.626,108.645,0
2017/09/06,12:44:00,108.644,108.644,108.630,108.644,0
2017/09/06,12:45:00,108.645,108.656,108.645,108.649,0
2017/09/06,12:46:00,108.648,108.657,108.648,108.656,0
2017/09/06,12:47:00,108.655,108.657,108.651,108.652,0
2017/09/06,12:48:00,108.651,108.657,108.650,108.654,0
2017/09/06,12:49:00,108.654,108.655,108.651,108.652,0
2017/09/06,12:50:00,108.652,108.657,108.651,108.656,0
2017/09/06,12:51:00,108.657,108.662,108.650,108.651,0
2017/09/06,12:52:00,108.650,108.657,108.644,108.651,0
2017/09/06,12:53:00,108.650,108.657,108.649,108.656,0
2017/09/06,12:54:00,108.656,108.656,108.654,108.654,0
2017/09/06,12:55:00,108.654,108.654,108.642,108.643,0
2017/09/06,12:56:00,108.643,108.644,108.641,108.643,0
2017/09/06,12:57:00,108.643,108.663,108.643,108.663,0
2017/09/06,12:58:00,108.664,108.670,108.652,108.656,0
2017/09/06,12:59:00,108.656,108.657,108.650,108.654,0
2017/09/06,13:00:00,108.655,108.659,108.655,108.657,0
2017/09/06,13:01:00,108.656,108.661,108.654,108.658,0
2017/09/06,13:02:00,108.658,108.660,108.655,108.659,0
2017/09/06,13:03:00,108.657,108.661,108.651,108.652,0
2017/09/06,13:04:00,108.652,108.656,108.650,108.656,0
2017/09/06,13:05:00,108.656,108.657,108.652,108.655,0
2017/09/06,13:06:00,108.655,108.661,108.649,108.656,0
2017/09/06,13:07:00,108.656,108.659,108.651,108.656,0
2017/09/06,13:08:00,108.656,108.669,108.656,108.665,0
2017/09/06,13:09:00,108.666,108.671,108.663,108.669,0
2017/09/06,13:10:00,108.668,108.668,108.662,108.664,0
2017/09/06,13:11:00,108.664,108.673,108.658,108.668,0
2017/09/06,13:12:00,108.668,108.668,108.655,108.656,0
2017/09/06,13:13:00,108.656,108.673,108.653,108.669,0
2017/09/06,13:14:00,108.669,108.676,108.659,108.675,0
2017/09/06,13:15:00,108.674,108.691,108.670,108.688,0
2017/09/06,13:16:00,108.687,108.689,108.680,108.689,0
2017/09/06,13:17:00,108.688,108.692,108.680,108.681,0
2017/09/06,13:18:00,108.682,108.700,108.682,108.700,0
2017/09/06,13:19:00,108.700,108.705,108.692,108.698,0
2017/09/06,13:20:00,108.698,108.698,108.691,108.692,0
2017/09/06,13:21:00,108.691,108.691,108.682,108.688,0
2017/09/06,13:22:00,108.689,108.689,108.680,108.683,0
2017/09/06,13:23:00,108.684,108.686,108.675,108.677,0
2017/09/06,13:24:00,108.677,108.686,108.674,108.679,0
2017/09/06,13:25:00,108.679,108.681,108.677,108.677,0
2017/09/06,13:26:00,108.677,108.685,108.674,108.684,0
2017/09/06,13:27:00,108.684,108.684,108.677,108.680,0
2017/09/06,13:28:00,108.679,108.684,108.679,108.680,0
2017/09/06,13:29:00,108.680,108.681,108.677,108.678,0
2017/09/06,13:30:00,108.679,108.682,108.679,108.682,0
2017/09/06,13:31:00,108.682,108.688,108.680,108.688,0
2017/09/06,13:32:00,108.687,108.690,108.686,108.689,0
2017/09/06,13:33:00,108.688,108.694,108.687,108.690,0
2017/09/06,13:34:00,108.690,108.692,108.686,108.691,0
2017/09/06,13:35:00,108.690,108.692,108.686,108.691,0
2017/09/06,13:36:00,108.691,108.722,108.691,108.722,0
2017/09/06,13:37:00,108.723,108.739,108.715,108.734,0
2017/09/06,13:38:00,108.734,108.734,108.723,108.723,0
2017/09/06,13:39:00,108.723,108.728,108.718,108.727,0
2017/09/06,13:40:00,108.727,108.737,108.724,108.735,0
2017/09/06,13:41:00,108.735,108.746,108.735,108.742,0
2017/09/06,13:42:00,108.741,108.741,108.728,108.728,0
2017/09/06,13:43:00,108.728,108.729,108.724,108.727,0
2017/09/06,13:44:00,108.727,108.727,108.723,108.726,0
2017/09/06,13:45:00,108.726,108.733,108.726,108.729,0
2017/09/06,13:46:00,108.730,108.730,108.726,108.727,0
2017/09/06,13:47:00,108.728,108.728,108.719,108.728,0
2017/09/06,13:48:00,108.727,108.727,108.722,108.724,0
2017/09/06,13:49:00,108.724,108.727,108.715,108.720,0
2017/09/06,13:50:00,108.720,108.720,108.713,108.713,0
2017/09/06,13:51:00,108.713,108.713,108.704,108.707,0
2017/09/06,13:52:00,108.707,108.710,108.707,108.709,0
2017/09/06,13:53:00,108.709,108.720,108.709,108.715,0
2017/09/06,13:54:00,108.715,108.716,108.709,108.714,0
2017/09/06,13:55:00,108.714,108.724,108.709,108.721,0
2017/09/06,13:56:00,108.721,108.732,108.713,108.714,0
2017/09/06,13:57:00,108.713,108.713,108.698,108.704,0
2017/09/06,13:58:00,108.704,108.704,108.696,108.704,0
2017/09/06,13:59:00,108.704,108.706,108.699,108.704,0
2017/09/06,14:00:00,108.704,108.706,108.697,108.698,0
2017/09/06,14:01:00,108.699,108.704,108.693,108.693,0
2017/09/06,14:02:00,108.693,108.695,108.680,108.682,0
2017/09/06,14:03:00,108.682,108.687,108.682,108.687,0
2017/09/06,14:04:00,108.688,108.693,108.686,108.687,0
2017/09/06,14:05:00,108.687,108.695,108.687,108.694,0
2017/09/06,14:06:00,108.694,108.699,108.693,108.694,0
2017/09/06,14:07:00,108.694,108.694,108.689,108.690,0
2017/09/06,14:08:00,108.689,108.698,108.689,108.696,0
2017/09/06,14:09:00,108.695,108.695,108.686,108.690,0
2017/09/06,14:10:00,108.690,108.692,108.689,108.690,0
2017/09/06,14:11:00,108.691,108.693,108.684,108.684,0
2017/09/06,14:12:00,108.683,108.685,108.677,108.685,0
2017/09/06,14:13:00,108.686,108.695,108.686,108.695,0
2017/09/06,14:14:00,108.694,108.701,108.693,108.699,0
2017/09/06,14:15:00,108.698,108.710,108.698,108.710,0
2017/09/06,14:16:00,108.710,108.714,108.705,108.705,0
2017/09/06,14:17:00,108.704,108.705,108.693,108.694,0
2017/09/06,14:18:00,108.694,108.698,108.693,108.693,0
2017/09/06,14:19:00,108.694,108.699,108.691,108.694,0
2017/09/06,14:20:00,108.695,108.699,108.694,108.694,0
2017/09/06,14:21:00,108.695,108.697,108.693,108.693,0
2017/09/06,14:22:00,108.695,108.697,108.693,108.693,0
2017/09/06,14:23:00,108.694,108.696,108.691,108.692,0
2017/09/06,14:24:00,108.692,108.694,108.687,108.691,0
2017/09/06,14:25:00,108.691,108.701,108.689,108.689,0
2017/09/06,14:26:00,108.689,108.691,108.689,108.690,0
2017/09/06,14:27:00,108.690,108.690,108.690,108.690,0
2017/09/06,14:28:00,108.690,108.690,108.685,108.686,0
2017/09/06,14:29:00,108.686,108.693,108.686,108.687,0
2017/09/06,14:30:00,108.688,108.695,108.687,108.693,0
2017/09/06,14:31:00,108.692,108.700,108.692,108.700,0
2017/09/06,14:32:00,108.701,108.707,108.697,108.706,0
2017/09/06,14:33:00,108.706,108.716,108.701,108.707,0
2017/09/06,14:34:00,108.706,108.712,108.705,108.706,0
2017/09/06,14:35:00,108.705,108.706,108.688,108.692,0
2017/09/06,14:36:00,108.692,108.694,108.692,108.693,0
2017/09/06,14:37:00,108.694,108.699,108.692,108.692,0
2017/09/06,14:38:00,108.693,108.699,108.693,108.698,0
2017/09/06,14:39:00,108.698,108.698,108.694,108.694,0
2017/09/06,14:40:00,108.694,108.694,108.686,108.688,0
2017/09/06,14:41:00,108.686,108.689,108.680,108.688,0
2017/09/06,14:42:00,108.687,108.687,108.681,108.686,0
2017/09/06,14:43:00,108.687,108.691,108.685,108.688,0
2017/09/06,14:44:00,108.687,108.688,108.682,108.686,0
2017/09/06,14:45:00,108.686,108.694,108.686,108.693,0
2017/09/06,14:46:00,108.694,108.700,108.693,108.699,0
2017/09/06,14:47:00,108.699,108.701,108.680,108.693,0
2017/09/06,14:48:00,108.692,108.692,108.668,108.669,0
2017/09/06,14:49:00,108.668,108.688,108.663,108.679,0
2017/09/06,14:50:00,108.680,108.681,108.672,108.674,0
2017/09/06,14:51:00,108.674,108.682,108.674,108.681,0
2017/09/06,14:52:00,108.680,108.681,108.679,108.680,0
2017/09/06,14:53:00,108.680,108.681,108.668,108.670,0
2017/09/06,14:54:00,108.670,108.675,108.654,108.662,0
2017/09/06,14:55:00,108.662,108.694,108.655,108.685,0
2017/09/06,14:56:00,108.685,108.694,108.680,108.687,0
2017/09/06,14:57:00,108.687,108.707,108.682,108.704,0
2017/09/06,14:58:00,108.705,108.727,108.703,108.724,0
2017/09/06,14:59:00,108.723,108.737,108.719,108.736,0
2017/09/06,15:00:00,108.737,108.739,108.713,108.719,0
2017/09/06,15:01:00,108.720,108.737,108.711,108.719,0
2017/09/06,15:02:00,108.720,108.736,108.720,108.733,0
2017/09/06,15:03:00,108.734,108.740,108.723,108.739,0
2017/09/06,15:04:00,108.739,108.739,108.723,108.734,0
2017/09/06,15:05:00,108.734,108.745,108.732,108.745,0
2017/09/06,15:06:00,108.745,108.745,108.732,108.745,0
2017/09/06,15:07:00,108.746,108.791,108.746,108.783,0
2017/09/06,15:08:00,108.784,108.810,108.773,108.797,0
2017/09/06,15:09:00,108.797,108.799,108.789,108.792,0
2017/09/06,15:10:00,108.791,108.797,108.785,108.792,0
2017/09/06,15:11:00,108.793,108.793,108.784,108.784,0
2017/09/06,15:12:00,108.785,108.786,108.772,108.780,0
2017/09/06,15:13:00,108.780,108.781,108.772,108.774,0
2017/09/06,15:14:00,108.775,108.781,108.764,108.768,0
2017/09/06,15:15:00,108.768,108.771,108.764,108.765,0
2017/09/06,15:16:00,108.765,108.774,108.755,108.768,0
2017/09/06,15:17:00,108.768,108.780,108.768,108.776,0
2017/09/06,15:18:00,108.777,108.792,108.776,108.791,0
2017/09/06,15:19:00,108.790,108.790,108.783,108.789,0
2017/09/06,15:20:00,108.789,108.789,108.771,108.773,0
2017/09/06,15:21:00,108.775,108.775,108.763,108.768,0
2017/09/06,15:22:00,108.768,108.778,108.757,108.761,0
2017/09/06,15:23:00,108.762,108.774,108.757,108.761,0
2017/09/06,15:24:00,108.761,108.768,108.761,108.767,0
2017/09/06,15:25:00,108.767,108.768,108.751,108.755,0
2017/09/06,15:26:00,108.755,108.765,108.747,108.756,0
2017/09/06,15:27:00,108.756,108.757,108.756,108.757,0
2017/09/06,15:28:00,108.758,108.764,108.755,108.761,0
2017/09/06,15:29:00,108.761,108.764,108.759,108.762,0
2017/09/06,15:30:00,108.761,108.770,108.757,108.770,0
2017/09/06,15:31:00,108.770,108.783,108.769,108.782,0
2017/09/06,15:32:00,108.783,108.785,108.769,108.769,0
2017/09/06,15:33:00,108.769,108.773,108.768,108.772,0
2017/09/06,15:34:00,108.771,108.771,108.765,108.766,0
2017/09/06,15:35:00,108.766,108.767,108.763,108.764,0
2017/09/06,15:36:00,108.764,108.764,108.762,108.764,0
2017/09/06,15:37:00,108.764,108.764,108.747,108.747,0
2017/09/06,15:38:00,108.747,108.751,108.746,108.749,0
2017/09/06,15:39:00,108.750,108.753,108.750,108.753,0
2017/09/06,15:40:00,108.753,108.753,108.752,108.753,0
2017/09/06,15:41:00,108.753,108.764,108.750,108.762,0
2017/09/06,15:42:00,108.761,108.762,108.750,108.751,0
2017/09/06,15:43:00,108.751,108.763,108.739,108.741,0
2017/09/06,15:44:00,108.741,108.746,108.730,108.732,0
2017/09/06,15:45:00,108.732,108.744,108.728,108.731,0
2017/09/06,15:46:00,108.731,108.743,108.731,108.734,0
2017/09/06,15:47:00,108.735,108.739,108.733,108.734,0
2017/09/06,15:48:00,108.733,108.735,108.728,108.734,0
2017/09/06,15:49:00,108.734,108.734,108.730,108.733,0
2017/09/06,15:50:00,108.732,108.733,108.728,108.729,0
2017/09/06,15:51:00,108.729,108.733,108.727,108.732,0
2017/09/06,15:52:00,108.732,108.733,108.728,108.732,0
2017/09/06,15:53:00,108.732,108.735,108.729,108.730,0
2017/09/06,15:54:00,108.730,108.734,108.728,108.734,0
2017/09/06,15:55:00,108.734,108.741,108.734,108.739,0
2017/09/06,15:56:00,108.740,108.740,108.728,108.733,0
2017/09/06,15:57:00,108.732,108.734,108.729,108.731,0
2017/09/06,15:58:00,108.730,108.746,108.726,108.726,0
2017/09/06,15:59:00,108.726,108.727,108.677,108.678,0
2017/09/06,16:00:00,108.678,108.684,108.672,108.678,0
2017/09/06,16:01:00,108.678,108.687,108.627,108.630,0
2017/09/06,16:02:00,108.628,108.630,108.579,108.604,0
2017/09/06,16:03:00,108.604,108.618,108.598,108.599,0
2017/09/06,16:04:00,108.598,108.611,108.591,108.597,0
2017/09/06,16:05:00,108.598,108.603,108.576,108.576,0
2017/09/06,16:06:00,108.576,108.584,108.502,108.511,0
2017/09/06,16:07:00,108.510,108.526,108.508,108.521,0
2017/09/06,16:08:00,108.520,108.529,108.507,108.512,0
2017/09/06,16:09:00,108.511,108.520,108.508,108.515,0
2017/09/06,16:10:00,108.516,108.541,108.511,108.537,0
2017/09/06,16:11:00,108.536,108.547,108.532,108.543,0
2017/09/06,16:12:00,108.542,108.559,108.539,108.556,0
2017/09/06,16:13:00,108.556,108.556,108.506,108.514,0
2017/09/06,16:14:00,108.514,108.546,108.514,108.543,0
2017/09/06,16:15:00,108.544,108.567,108.543,108.562,0
2017/09/06,16:16:00,108.562,108.582,108.562,108.581,0
2017/09/06,16:17:00,108.582,108.586,108.570,108.574,0
2017/09/06,16:18:00,108.575,108.575,108.564,108.568,0
2017/09/06,16:19:00,108.568,108.584,108.568,108.576,0
2017/09/06,16:20:00,108.577,108.598,108.577,108.596,0
2017/09/06,16:21:00,108.597,108.628,108.594,108.627,0
2017/09/06,16:22:00,108.629,108.652,108.626,108.638,0
2017/09/06,16:23:00,108.639,108.670,108.638,108.656,0
2017/09/06,16:24:00,108.656,108.674,108.649,108.664,0
2017/09/06,16:25:00,108.665,108.668,108.636,108.639,0
2017/09/06,16:26:00,108.639,108.673,108.636,108.665,0
2017/09/06,16:27:00,108.665,108.671,108.640,108.643,0
2017/09/06,16:28:00,108.643,108.651,108.639,108.643,0
2017/09/06,16:29:00,108.642,108.649,108.631,108.648,0
2017/09/06,16:30:00,108.647,108.650,108.634,108.646,0
2017/09/06,16:31:00,108.646,108.669,108.645,108.657,0
2017/09/06,16:32:00,108.658,108.693,108.657,108.692,0
2017/09/06,16:33:00,108.692,108.692,108.672,108.672,0
2017/09/06,16:34:00,108.673,108.680,108.662,108.670,0
2017/09/06,16:35:00,108.669,108.688,108.666,108.681,0
2017/09/06,16:36:00,108.681,108.684,108.655,108.655,0
2017/09/06,16:37:00,108.654,108.654,108.629,108.637,0
2017/09/06,16:38:00,108.638,108.651,108.637,108.649,0
2017/09/06,16:39:00,108.648,108.655,108.643,108.643,0
2017/09/06,16:40:00,108.643,108.648,108.630,108.634,0
2017/09/06,16:41:00,108.634,108.657,108.633,108.656,0
2017/09/06,16:42:00,108.656,108.656,108.646,108.650,0
2017/09/06,16:43:00,108.650,108.655,108.648,108.655,0
2017/09/06,16:44:00,108.655,108.669,108.655,108.661,0
2017/09/06,16:45:00,108.661,108.664,108.652,108.657,0
2017/09/06,16:46:00,108.657,108.698,108.657,108.697,0
2017/09/06,16:47:00,108.697,108.715,108.682,108.692,0
2017/09/06,16:48:00,108.692,108.692,108.680,108.688,0
2017/09/06,16:49:00,108.689,108.690,108.669,108.675,0
2017/09/06,16:50:00,108.676,108.687,108.675,108.687,0
2017/09/06,16:51:00,108.686,108.698,108.681,108.681,0
2017/09/06,16:52:00,108.680,108.693,108.672,108.693,0
2017/09/06,16:53:00,108.692,108.692,108.674,108.682,0
2017/09/06,16:54:00,108.682,108.722,108.682,108.716,0
2017/09/06,16:55:00,108.716,108.780,108.716,108.774,0
2017/09/06,16:56:00,108.774,108.847,108.768,108.815,0
2017/09/06,16:57:00,108.817,108.825,108.777,108.785,0
2017/09/06,16:58:00,108.785,108.793,108.768,108.772,0
2017/09/06,16:59:00,108.772,108.799,108.766,108.783,0
2017/09/06,17:00:00,108.785,108.788,108.776,108.786,0
2017/09/06,17:01:00,108.787,108.799,108.769,108.777,0
2017/09/06,17:02:00,108.778,108.780,108.760,108.761,0
2017/09/06,17:03:00,108.761,108.765,108.744,108.749,0
2017/09/06,17:04:00,108.749,108.750,108.738,108.749,0
2017/09/06,17:05:00,108.749,108.768,108.749,108.767,0
2017/09/06,17:06:00,108.766,108.766,108.730,108.738,0
2017/09/06,17:07:00,108.738,108.744,108.724,108.730,0
2017/09/06,17:08:00,108.731,108.734,108.718,108.725,0
2017/09/06,17:09:00,108.724,108.733,108.717,108.731,0
2017/09/06,17:10:00,108.731,108.731,108.710,108.720,0
2017/09/06,17:11:00,108.720,108.743,108.720,108.739,0
2017/09/06,17:12:00,108.737,108.739,108.719,108.733,0
2017/09/06,17:13:00,108.733,108.738,108.724,108.724,0
2017/09/06,17:14:00,108.724,108.742,108.720,108.738,0
2017/09/06,17:15:00,108.738,108.742,108.720,108.720,0
2017/09/06,17:16:00,108.720,108.722,108.707,108.714,0
2017/09/06,17:17:00,108.713,108.722,108.708,108.712,0
2017/09/06,17:18:00,108.713,108.714,108.685,108.694,0
2017/09/06,17:19:00,108.694,108.703,108.678,108.690,0
2017/09/06,17:20:00,108.690,108.694,108.671,108.677,0
2017/09/06,17:21:00,108.677,108.698,108.671,108.696,0
2017/09/06,17:22:00,108.696,108.701,108.690,108.696,0
2017/09/06,17:23:00,108.695,108.713,108.691,108.705,0
2017/09/06,17:24:00,108.705,108.708,108.686,108.693,0
2017/09/06,17:25:00,108.692,108.699,108.690,108.690,0
2017/09/06,17:26:00,108.691,108.696,108.683,108.684,0
2017/09/06,17:27:00,108.684,108.700,108.682,108.698,0
2017/09/06,17:28:00,108.699,108.712,108.695,108.710,0
2017/09/06,17:29:00,108.708,108.710,108.696,108.704,0
2017/09/06,17:30:00,108.703,108.705,108.695,108.695,0
2017/09/06,17:31:00,108.695,108.697,108.683,108.685,0
2017/09/06,17:32:00,108.686,108.692,108.684,108.685,0
2017/09/06,17:33:00,108.684,108.692,108.673,108.691,0
2017/09/06,17:34:00,108.691,108.692,108.683,108.685,0
2017/09/06,17:35:00,108.685,108.705,108.685,108.705,0
2017/09/06,17:36:00,108.705,108.729,108.705,108.722,0
2017/09/06,17:37:00,108.722,108.726,108.721,108.723,0
2017/09/06,17:38:00,108.722,108.729,108.720,108.720,0
2017/09/06,17:39:00,108.720,108.748,108.720,108.738,0
2017/09/06,17:40:00,108.739,108.739,108.732,108.736,0
2017/09/06,17:41:00,108.736,108.738,108.720,108.720,0
2017/09/06,17:42:00,108.720,108.734,108.720,108.734,0
2017/09/06,17:43:00,108.734,108.758,108.734,108.757,0
2017/09/06,17:44:00,108.758,108.769,108.749,108.766,0
2017/09/06,17:45:00,108.766,108.777,108.755,108.765,0
2017/09/06,17:46:00,108.766,108.766,108.742,108.744,0
2017/09/06,17:47:00,108.744,108.746,108.726,108.726,0
2017/09/06,17:48:00,108.725,108.732,108.716,108.732,0
2017/09/06,17:49:00,108.732,108.739,108.728,108.734,0
2017/09/06,17:50:00,108.735,108.744,108.733,108.737,0
2017/09/06,17:51:00,108.737,108.752,108.729,108.740,0
2017/09/06,17:52:00,108.740,108.740,108.720,108.721,0
2017/09/06,17:53:00,108.722,108.727,108.721,108.726,0
2017/09/06,17:54:00,108.726,108.727,108.712,108.715,0
2017/09/06,17:55:00,108.715,108.722,108.709,108.716,0
2017/09/06,17:56:00,108.715,108.727,108.715,108.720,0
2017/09/06,17:57:00,108.721,108.726,108.715,108.722,0
2017/09/06,17:58:00,108.723,108.728,108.711,108.712,0
2017/09/06,17:59:00,108.713,108.722,108.709,108.714,0
2017/09/06,18:00:00,108.712,108.715,108.689,108.689,0
2017/09/06,18:01:00,108.690,108.694,108.675,108.685,0
2017/09/06,18:02:00,108.684,108.695,108.680,108.690,0
2017/09/06,18:03:00,108.690,108.697,108.678,108.678,0
2017/09/06,18:04:00,108.679,108.693,108.678,108.680,0
2017/09/06,18:05:00,108.680,108.684,108.672,108.681,0
2017/09/06,18:06:00,108.681,108.698,108.675,108.695,0
2017/09/06,18:07:00,108.695,108.699,108.689,108.694,0
2017/09/06,18:08:00,108.695,108.700,108.687,108.692,0
2017/09/06,18:09:00,108.693,108.703,108.691,108.699,0
2017/09/06,18:10:00,108.698,108.707,108.694,108.706,0
2017/09/06,18:11:00,108.707,108.709,108.697,108.697,0
2017/09/06,18:12:00,108.697,108.711,108.692,108.710,0
2017/09/06,18:13:00,108.711,108.737,108.711,108.729,0
2017/09/06,18:14:00,108.728,108.744,108.724,108.741,0
2017/09/06,18:15:00,108.740,108.741,108.727,108.728,0
2017/09/06,18:16:00,108.727,108.745,108.725,108.742,0
2017/09/06,18:17:00,108.742,108.751,108.740,108.746,0
2017/09/06,18:18:00,108.746,108.750,108.741,108.744,0
2017/09/06,18:19:00,108.746,108.760,108.746,108.753,0
2017/09/06,18:20:00,108.752,108.769,108.746,108.764,0
2017/09/06,18:21:00,108.764,108.770,108.756,108.763,0
2017/09/06,18:22:00,108.762,108.780,108.751,108.775,0
2017/09/06,18:23:00,108.774,108.774,108.761,108.762,0
2017/09/06,18:24:00,108.761,108.768,108.753,108.759,0
2017/09/06,18:25:00,108.760,108.781,108.760,108.780,0
2017/09/06,18:26:00,108.781,108.810,108.774,108.798,0
2017/09/06,18:27:00,108.798,108.798,108.782,108.785,0
2017/09/06,18:28:00,108.783,108.787,108.775,108.787,0
2017/09/06,18:29:00,108.786,108.793,108.778,108.779,0
2017/09/06,18:30:00,108.780,108.780,108.765,108.765,0
2017/09/06,18:31:00,108.765,108.769,108.748,108.754,0
2017/09/06,18:32:00,108.754,108.763,108.754,108.759,0
2017/09/06,18:33:00,108.759,108.764,108.739,108.744,0
2017/09/06,18:34:00,108.745,108.745,108.732,108.743,0
2017/09/06,18:35:00,108.742,108.744,108.729,108.733,0
2017/09/06,18:36:00,108.732,108.737,108.726,108.732,0
2017/09/06,18:37:00,108.732,108.734,108.714,108.715,0
2017/09/06,18:38:00,108.714,108.719,108.697,108.707,0
2017/09/06,18:39:00,108.707,108.715,108.689,108.689,0
2017/09/06,18:40:00,108.688,108.688,108.584,108.590,0
2017/09/06,18:41:00,108.590,108.618,108.578,108.601,0
2017/09/06,18:42:00,108.601,108.601,108.519,108.526,0
2017/09/06,18:43:00,108.518,108.527,108.451,108.512,0
2017/09/06,18:44:00,108.512,108.698,108.508,108.665,0
2017/09/06,18:45:00,108.669,108.709,108.660,108.709,0
2017/09/06,18:46:00,108.708,108.716,108.679,108.688,0
2017/09/06,18:47:00,108.688,108.711,108.667,108.679,0
2017/09/06,18:48:00,108.678,108.686,108.670,108.677,0
2017/09/06,18:49:00,108.677,108.681,108.668,108.679,0
2017/09/06,18:50:00,108.680,108.704,108.680,108.690,0
2017/09/06,18:51:00,108.690,108.727,108.680,108.717,0
2017/09/06,18:52:00,108.717,108.720,108.705,108.706,0
2017/09/06,18:53:00,108.706,108.725,108.703,108.718,0
2017/09/06,18:54:00,108.718,108.723,108.714,108.723,0
2017/09/06,18:55:00,108.723,108.740,108.723,108.732,0
2017/09/06,18:56:00,108.735,108.754,108.732,108.740,0
2017/09/06,18:57:00,108.739,108.747,108.726,108.737,0
2017/09/06,18:58:00,108.737,108.742,108.729,108.736,0
2017/09/06,18:59:00,108.736,108.756,108.731,108.750,0
2017/09/06,19:00:00,108.750,108.767,108.750,108.766,0
2017/09/06,19:01:00,108.766,108.766,108.743,108.760,0
2017/09/06,19:02:00,108.760,108.760,108.746,108.756,0
2017/09/06,19:03:00,108.756,108.765,108.742,108.764,0
2017/09/06,19:04:00,108.763,108.782,108.754,108.755,0
2017/09/06,19:05:00,108.755,108.766,108.755,108.760,0
2017/09/06,19:06:00,108.759,108.763,108.748,108.752,0
2017/09/06,19:07:00,108.749,108.752,108.737,108.748,0
2017/09/06,19:08:00,108.749,108.753,108.739,108.743,0
2017/09/06,19:09:00,108.742,108.747,108.737,108.738,0
2017/09/06,19:10:00,108.738,108.747,108.736,108.745,0
2017/09/06,19:11:00,108.745,108.755,108.730,108.754,0
2017/09/06,19:12:00,108.754,108.768,108.739,108.739,0
2017/09/06,19:13:00,108.739,108.749,108.728,108.745,0
2017/09/06,19:14:00,108.745,108.745,108.725,108.739,0
2017/09/06,19:15:00,108.739,108.753,108.736,108.748,0
2017/09/06,19:16:00,108.747,108.753,108.744,108.750,0
2017/09/06,19:17:00,108.751,108.758,108.734,108.742,0
2017/09/06,19:18:00,108.742,108.748,108.722,108.733,0
2017/09/06,19:19:00,108.734,108.738,108.718,108.721,0
2017/09/06,19:20:00,108.722,108.727,108.719,108.719,0
2017/09/06,19:21:00,108.718,108.732,108.718,108.732,0
2017/09/06,19:22:00,108.733,108.738,108.731,108.733,0
2017/09/06,19:23:00,108.733,108.771,108.732,108.767,0
2017/09/06,19:24:00,108.767,108.767,108.756,108.761,0
2017/09/06,19:25:00,108.762,108.767,108.751,108.767,0
2017/09/06,19:26:00,108.767,108.817,108.762,108.793,0
2017/09/06,19:27:00,108.793,108.808,108.772,108.777,0
2017/09/06,19:28:00,108.776,108.781,108.768,108.768,0
2017/09/06,19:29:00,108.768,108.772,108.742,108.745,0
2017/09/06,19:30:00,108.745,108.747,108.736,108.740,0
2017/09/06,19:31:00,108.740,108.754,108.740,108.750,0
2017/09/06,19:32:00,108.749,108.762,108.742,108.754,0
2017/09/06,19:33:00,108.755,108.761,108.747,108.761,0
2017/09/06,19:34:00,108.761,108.764,108.737,108.742,0
2017/09/06,19:35:00,108.744,108.756,108.744,108.756,0
2017/09/06,19:36:00,108.757,108.771,108.750,108.768,0
2017/09/06,19:37:00,108.768,108.787,108.764,108.787,0
2017/09/06,19:38:00,108.787,108.790,108.773,108.774,0
2017/09/06,19:39:00,108.774,108.787,108.771,108.787,0
2017/09/06,19:40:00,108.788,108.852,108.785,108.836,0
2017/09/06,19:41:00,108.835,108.862,108.821,108.852,0
2017/09/06,19:42:00,108.853,108.853,108.832,108.846,0
2017/09/06,19:43:00,108.845,108.852,108.833,108.838,0
2017/09/06,19:44:00,108.837,108.850,108.835,108.850,0
2017/09/06,19:45:00,108.849,108.849,108.836,108.838,0
2017/09/06,19:46:00,108.838,108.846,108.833,108.837,0
2017/09/06,19:47:00,108.838,108.853,108.837,108.849,0
2017/09/06,19:48:00,108.850,108.962,108.840,108.950,0
2017/09/06,19:49:00,108.950,108.956,108.922,108.927,0
2017/09/06,19:50:00,108.926,108.939,108.922,108.922,0
2017/09/06,19:51:00,108.923,108.930,108.902,108.917,0
2017/09/06,19:52:00,108.917,108.936,108.910,108.915,0
2017/09/06,19:53:00,108.914,108.925,108.901,108.909,0
2017/09/06,19:54:00,108.909,108.910,108.886,108.897,0
2017/09/06,19:55:00,108.896,108.899,108.888,108.893,0
2017/09/06,19:56:00,108.892,108.893,108.866,108.871,0
2017/09/06,19:57:00,108.871,108.871,108.838,108.854,0
2017/09/06,19:58:00,108.854,108.857,108.848,108.855,0
2017/09/06,19:59:00,108.856,108.859,108.847,108.849,0
2017/09/06,20:00:00,108.850,108.861,108.849,108.853,0
2017/09/06,20:01:00,108.853,108.887,108.853,108.869,0
2017/09/06,20:02:00,108.869,108.874,108.862,108.866,0
2017/09/06,20:03:00,108.867,108.876,108.866,108.876,0
2017/09/06,20:04:00,108.876,108.881,108.872,108.878,0
2017/09/06,20:05:00,108.878,108.878,108.867,108.872,0
2017/09/06,20:06:00,108.872,108.879,108.867,108.879,0
2017/09/06,20:07:00,108.879,108.894,108.868,108.872,0
2017/09/06,20:08:00,108.872,108.873,108.849,108.861,0
2017/09/06,20:09:00,108.859,108.876,108.859,108.875,0
2017/09/06,20:10:00,108.876,108.899,108.876,108.887,0
2017/09/06,20:11:00,108.887,108.904,108.885,108.885,0
2017/09/06,20:12:00,108.886,108.899,108.876,108.894,0
2017/09/06,20:13:00,108.894,108.895,108.884,108.887,0
2017/09/06,20:14:00,108.887,108.887,108.867,108.873,0
2017/09/06,20:15:00,108.871,108.879,108.862,108.879,0
2017/09/06,20:16:00,108.878,108.881,108.866,108.868,0
2017/09/06,20:17:00,108.867,108.867,108.851,108.852,0
2017/09/06,20:18:00,108.852,108.856,108.849,108.856,0
2017/09/06,20:19:00,108.857,108.877,108.856,108.867,0
2017/09/06,20:20:00,108.867,108.874,108.866,108.870,0
2017/09/06,20:21:00,108.870,108.872,108.853,108.860,0
2017/09/06,20:22:00,108.861,108.889,108.860,108.888,0
2017/09/06,20:23:00,108.888,108.902,108.885,108.886,0
2017/09/06,20:24:00,108.886,108.892,108.878,108.884,0
2017/09/06,20:25:00,108.885,108.890,108.884,108.885,0
2017/09/06,20:26:00,108.885,108.903,108.880,108.882,0
2017/09/06,20:27:00,108.882,108.888,108.873,108.888,0
2017/09/06,20:28:00,108.889,108.905,108.889,108.905,0
2017/09/06,20:29:00,108.904,108.906,108.893,108.893,0
2017/09/06,20:30:00,108.893,108.905,108.886,108.891,0
2017/09/06,20:31:00,108.891,108.903,108.885,108.886,0
2017/09/06,20:32:00,108.886,108.886,108.861,108.866,0
2017/09/06,20:33:00,108.866,108.897,108.864,108.896,0
2017/09/06,20:34:00,108.897,108.903,108.884,108.891,0
2017/09/06,20:35:00,108.891,108.898,108.886,108.898,0
2017/09/06,20:36:00,108.897,108.900,108.886,108.892,0
2017/09/06,20:37:00,108.891,108.891,108.869,108.872,0
2017/09/06,20:38:00,108.871,108.875,108.867,108.873,0
2017/09/06,20:39:00,108.874,108.881,108.863,108.867,0
2017/09/06,20:40:00,108.866,108.871,108.863,108.871,0
2017/09/06,20:41:00,108.870,108.874,108.860,108.861,0
2017/09/06,20:42:00,108.861,108.862,108.832,108.843,0
2017/09/06,20:43:00,108.844,108.853,108.840,108.849,0
2017/09/06,20:44:00,108.849,108.866,108.844,108.861,0
2017/09/06,20:45:00,108.861,108.862,108.853,108.861,0
2017/09/06,20:46:00,108.860,108.864,108.839,108.862,0
2017/09/06,20:47:00,108.862,108.862,108.848,108.849,0
2017/09/06,20:48:00,108.850,108.850,108.830,108.833,0
2017/09/06,20:49:00,108.832,108.859,108.830,108.854,0
2017/09/06,20:50:00,108.854,108.856,108.842,108.843,0
2017/09/06,20:51:00,108.843,108.856,108.843,108.847,0
2017/09/06,20:52:00,108.846,108.860,108.845,108.854,0
2017/09/06,20:53:00,108.854,108.860,108.849,108.850,0
2017/09/06,20:54:00,108.852,108.858,108.850,108.857,0
2017/09/06,20:55:00,108.857,108.859,108.848,108.850,0
2017/09/06,20:56:00,108.850,108.874,108.850,108.856,0
2017/09/06,20:57:00,108.856,108.867,108.856,108.867,0
2017/09/06,20:58:00,108.867,108.907,108.867,108.904,0
2017/09/06,20:59:00,108.904,108.932,108.904,108.928,0
2017/09/06,21:00:00,108.927,108.927,108.878,108.878,0
2017/09/06,21:01:00,108.878,108.878,108.853,108.863,0
2017/09/06,21:02:00,108.862,108.874,108.861,108.867,0
2017/09/06,21:03:00,108.867,108.872,108.854,108.862,0
2017/09/06,21:04:00,108.861,108.876,108.832,108.846,0
2017/09/06,21:05:00,108.845,108.850,108.831,108.837,0
2017/09/06,21:06:00,108.837,108.844,108.827,108.838,0
2017/09/06,21:07:00,108.838,108.846,108.829,108.842,0
2017/09/06,21:08:00,108.842,108.868,108.842,108.868,0
2017/09/06,21:09:00,108.867,108.874,108.860,108.873,0
2017/09/06,21:10:00,108.873,108.878,108.860,108.870,0
2017/09/06,21:11:00,108.870,108.871,108.859,108.865,0
2017/09/06,21:12:00,108.865,108.874,108.861,108.874,0
2017/09/06,21:13:00,108.874,108.885,108.867,108.867,0
2017/09/06,21:14:00,108.867,108.877,108.856,108.856,0
2017/09/06,21:15:00,108.856,108.897,108.856,108.897,0
2017/09/06,21:16:00,108.896,108.897,108.866,108.880,0
2017/09/06,21:17:00,108.880,108.894,108.871,108.885,0
2017/09/06,21:18:00,108.885,108.903,108.878,108.878,0
2017/09/06,21:19:00,108.878,108.885,108.873,108.885,0
2017/09/06,21:20:00,108.885,108.903,108.885,108.895,0
2017/09/06,21:21:00,108.894,108.923,108.890,108.906,0
2017/09/06,21:22:00,108.905,108.914,108.902,108.903,0
2017/09/06,21:23:00,108.903,108.909,108.897,108.902,0
2017/09/06,21:24:00,108.902,108.907,108.886,108.886,0
2017/09/06,21:25:00,108.885,108.900,108.885,108.897,0
2017/09/06,21:26:00,108.897,108.897,108.877,108.878,0
2017/09/06,21:27:00,108.877,108.886,108.873,108.880,0
2017/09/06,21:28:00,108.881,108.891,108.873,108.879,0
2017/09/06,21:29:00,108.879,108.880,108.872,108.880,0
2017/09/06,21:30:00,108.879,108.881,108.860,108.869,0
2017/09/06,21:31:00,108.870,108.874,108.835,108.848,0
2017/09/06,21:32:00,108.847,108.854,108.834,108.840,0
2017/09/06,21:33:00,108.838,108.843,108.830,108.843,0
2017/09/06,21:34:00,108.843,108.882,108.843,108.858,0
2017/09/06,21:35:00,108.857,108.861,108.848,108.861,0
2017/09/06,21:36:00,108.862,108.879,108.849,108.855,0
2017/09/06,21:37:00,108.854,108.860,108.841,108.849,0
2017/09/06,21:38:00,108.849,108.861,108.848,108.852,0
2017/09/06,21:39:00,108.852,108.884,108.852,108.871,0
2017/09/06,21:40:00,108.871,108.873,108.859,108.873,0
2017/09/06,21:41:00,108.872,108.886,108.857,108.867,0
2017/09/06,21:42:00,108.867,108.872,108.861,108.869,0
2017/09/06,21:43:00,108.870,108.876,108.867,108.873,0
2017/09/06,21:44:00,108.873,108.896,108.873,108.894,0
2017/09/06,21:45:00,108.894,108.900,108.886,108.891,0
2017/09/06,21:46:00,108.891,108.898,108.884,108.897,0
2017/09/06,21:47:00,108.897,108.902,108.882,108.883,0
2017/09/06,21:48:00,108.883,108.885,108.865,108.879,0
2017/09/06,21:49:00,108.879,108.884,108.856,108.865,0
2017/09/06,21:50:00,108.865,108.889,108.865,108.872,0
2017/09/06,21:51:00,108.873,108.879,108.866,108.869,0
2017/09/06,21:52:00,108.868,108.871,108.856,108.870,0
2017/09/06,21:53:00,108.868,108.875,108.858,108.862,0
2017/09/06,21:54:00,108.862,108.864,108.844,108.851,0
2017/09/06,21:55:00,108.851,108.873,108.844,108.860,0
2017/09/06,21:56:00,108.859,108.876,108.858,108.869,0
2017/09/06,21:57:00,108.867,108.869,108.852,108.858,0
2017/09/06,21:58:00,108.857,108.870,108.855,108.864,0
2017/09/06,21:59:00,108.864,108.875,108.863,108.866,0
2017/09/06,22:00:00,108.865,108.867,108.858,108.863,0
2017/09/06,22:01:00,108.862,108.872,108.855,108.856,0
2017/09/06,22:02:00,108.857,108.861,108.840,108.857,0
2017/09/06,22:03:00,108.857,108.863,108.850,108.850,0
2017/09/06,22:04:00,108.850,108.866,108.850,108.863,0
2017/09/06,22:05:00,108.864,108.880,108.864,108.875,0
2017/09/06,22:06:00,108.876,108.887,108.875,108.879,0
2017/09/06,22:07:00,108.879,108.886,108.876,108.886,0
2017/09/06,22:08:00,108.886,108.917,108.886,108.909,0
2017/09/06,22:09:00,108.908,108.929,108.906,108.906,0
2017/09/06,22:10:00,108.905,108.910,108.891,108.902,0
2017/09/06,22:11:00,108.902,108.904,108.878,108.881,0
2017/09/06,22:12:00,108.881,108.886,108.875,108.881,0
2017/09/06,22:13:00,108.881,108.906,108.881,108.900,0
2017/09/06,22:14:00,108.901,108.905,108.892,108.892,0
2017/09/06,22:15:00,108.892,108.907,108.888,108.902,0
2017/09/06,22:16:00,108.903,108.906,108.892,108.903,0
2017/09/06,22:17:00,108.903,108.910,108.899,108.902,0
2017/09/06,22:18:00,108.901,108.901,108.882,108.890,0
2017/09/06,22:19:00,108.890,108.892,108.874,108.880,0
2017/09/06,22:20:00,108.880,108.901,108.871,108.887,0
2017/09/06,22:21:00,108.886,108.902,108.886,108.897,0
2017/09/06,22:22:00,108.897,108.901,108.892,108.894,0
2017/09/06,22:23:00,108.894,108.894,108.880,108.883,0
2017/09/06,22:24:00,108.883,108.891,108.882,108.888,0
2017/09/06,22:25:00,108.887,108.896,108.887,108.891,0
2017/09/06,22:26:00,108.891,108.891,108.882,108.882,0
2017/09/06,22:27:00,108.884,108.907,108.883,108.884,0
2017/09/06,22:28:00,108.885,108.903,108.885,108.891,0
2017/09/06,22:29:00,108.889,108.889,108.878,108.881,0
2017/09/06,22:30:00,108.881,108.893,108.881,108.892,0
2017/09/06,22:31:00,108.892,108.914,108.887,108.887,0
2017/09/06,22:32:00,108.887,108.905,108.887,108.899,0
2017/09/06,22:33:00,108.899,108.926,108.897,108.924,0
2017/09/06,22:34:00,108.924,108.928,108.911,108.917,0
2017/09/06,22:35:00,108.916,108.919,108.873,108.877,0
2017/09/06,22:36:00,108.878,108.899,108.874,108.898,0
2017/09/06,22:37:00,108.896,108.948,108.885,108.933,0
2017/09/06,22:38:00,108.932,108.940,108.919,108.935,0
2017/09/06,22:39:00,108.934,108.938,108.927,108.929,0
2017/09/06,22:40:00,108.929,108.932,108.902,108.917,0
2017/09/06,22:41:00,108.917,108.927,108.904,108.911,0
2017/09/06,22:42:00,108.910,108.922,108.900,108.922,0
2017/09/06,22:43:00,108.921,108.935,108.918,108.933,0
2017/09/06,22:44:00,108.933,108.941,108.927,108.935,0
2017/09/06,22:45:00,108.935,108.948,108.928,108.942,0
2017/09/06,22:46:00,108.942,109.044,108.942,109.011,0
2017/09/06,22:47:00,109.013,109.077,108.992,109.058,0
2017/09/06,22:48:00,109.058,109.077,109.051,109.057,0
2017/09/06,22:49:00,109.058,109.074,109.049,109.068,0
2017/09/06,22:50:00,109.068,109.086,109.037,109.040,0
2017/09/06,22:51:00,109.040,109.047,109.021,109.036,0
2017/09/06,22:52:00,109.035,109.058,109.033,109.053,0
2017/09/06,22:53:00,109.053,109.063,109.023,109.036,0
2017/09/06,22:54:00,109.036,109.038,109.010,109.016,0
2017/09/06,22:55:00,109.016,109.028,109.010,109.014,0
2017/09/06,22:56:00,109.013,109.017,109.002,109.006,0
2017/09/06,22:57:00,109.007,109.021,109.003,109.004,0
2017/09/06,22:58:00,109.003,109.017,109.000,109.008,0
2017/09/06,22:59:00,109.008,109.031,109.005,109.031,0
2017/09/06,23:00:00,109.031,109.063,109.012,109.050,0
2017/09/06,23:01:00,109.054,109.180,109.000,109.165,0
2017/09/06,23:02:00,109.118,109.134,109.078,109.093,0
2017/09/06,23:03:00,109.045,109.089,109.042,109.051,0
2017/09/06,23:04:00,109.052,109.056,108.956,108.963,0
2017/09/06,23:05:00,108.967,108.989,108.945,108.971,0
2017/09/06,23:06:00,108.971,108.982,108.953,108.972,0
2017/09/06,23:07:00,108.975,109.057,108.972,109.033,0
2017/09/06,23:08:00,109.039,109.056,109.028,109.043,0
2017/09/06,23:09:00,109.043,109.047,108.992,108.997,0
2017/09/06,23:10:00,108.994,109.010,108.972,108.972,0
2017/09/06,23:11:00,108.972,109.025,108.972,109.022,0
2017/09/06,23:12:00,109.021,109.057,109.008,109.048,0
2017/09/06,23:13:00,109.048,109.077,109.022,109.060,0
2017/09/06,23:14:00,109.051,109.078,109.036,109.036,0
2017/09/06,23:15:00,109.035,109.080,109.024,109.067,0
2017/09/06,23:16:00,109.067,109.126,109.064,109.104,0
2017/09/06,23:17:00,109.103,109.112,109.069,109.075,0
2017/09/06,23:18:00,109.075,109.080,109.057,109.057,0
2017/09/06,23:19:00,109.057,109.068,109.034,109.043,0
2017/09/06,23:20:00,109.044,109.046,109.012,109.026,0
2017/09/06,23:21:00,109.026,109.026,108.969,108.979,0
2017/09/06,23:22:00,108.978,109.025,108.976,109.011,0
2017/09/06,23:23:00,109.010,109.033,109.009,109.028,0
2017/09/06,23:24:00,109.028,109.045,108.995,109.022,0
2017/09/06,23:25:00,109.021,109.028,108.998,109.001,0
2017/09/06,23:26:00,109.002,109.035,108.998,109.028,0
2017/09/06,23:27:00,109.028,109.044,109.020,109.021,0
2017/09/06,23:28:00,109.021,109.056,109.020,109.051,0
2017/09/06,23:29:00,109.051,109.051,108.997,109.006,0
2017/09/06,23:30:00,109.005,109.044,109.001,109.023,0
2017/09/06,23:31:00,109.022,109.074,109.021,109.044,0
2017/09/06,23:32:00,109.044,109.048,109.003,109.016,0
2017/09/06,23:33:00,109.016,109.035,109.014,109.034,0
2017/09/06,23:34:00,109.035,109.064,109.033,109.056,0
2017/09/06,23:35:00,109.055,109.110,109.055,109.099,0
2017/09/06,23:36:00,109.099,109.101,109.066,109.066,0
2017/09/06,23:37:00,109.065,109.069,109.054,109.057,0
2017/09/06,23:38:00,109.057,109.062,109.039,109.051,0
2017/09/06,23:39:00,109.049,109.068,109.035,109.042,0
2017/09/06,23:40:00,109.041,109.063,109.031,109.051,0
2017/09/06,23:41:00,109.051,109.073,109.037,109.039,0
2017/09/06,23:42:00,109.039,109.055,109.022,109.027,0
2017/09/06,23:43:00,109.027,109.038,108.998,108.999,0
2017/09/06,23:44:00,108.999,109.030,108.994,109.020,0
2017/09/06,23:45:00,109.020,109.021,109.008,109.013,0
2017/09/06,23:46:00,109.013,109.019,108.780,108.862,0
2017/09/06,23:47:00,108.904,108.941,108.884,108.893,0
2017/09/06,23:48:00,108.861,108.933,108.833,108.927,0
2017/09/06,23:49:00,108.926,108.927,108.874,108.887,0
2017/09/06,23:50:00,108.887,108.934,108.887,108.928,0
2017/09/06,23:51:00,108.928,108.930,108.880,108.897,0
2017/09/06,23:52:00,108.896,108.914,108.863,108.885,0
2017/09/06,23:53:00,108.886,108.905,108.870,108.879,0
2017/09/06,23:54:00,108.879,108.896,108.855,108.880,0
2017/09/06,23:55:00,108.880,108.895,108.859,108.888,0
2017/09/06,23:56:00,108.888,108.889,108.845,108.876,0
2017/09/06,23:57:00,108.875,108.887,108.861,108.882,0
2017/09/06,23:58:00,108.883,108.916,108.873,108.890,0
2017/09/06,23:59:00,108.888,108.896,108.860,108.860,0
2017/09/07,00:00:00,108.860,108.873,108.787,108.819,0
2017/09/07,00:01:00,108.819,108.831,108.796,108.807,0
2017/09/07,00:02:00,108.806,108.812,108.781,108.784,0
2017/09/07,00:03:00,108.785,108.845,108.785,108.823,0
2017/09/07,00:04:00,108.823,108.863,108.823,108.857,0
2017/09/07,00:05:00,108.857,108.890,108.856,108.885,0
2017/09/07,00:06:00,108.885,108.893,108.866,108.875,0
2017/09/07,00:07:00,108.874,108.878,108.837,108.837,0
2017/09/07,00:08:00,108.836,108.849,108.826,108.839,0
2017/09/07,00:09:00,108.839,108.851,108.815,108.818,0
2017/09/07,00:10:00,108.818,108.822,108.784,108.797,0
2017/09/07,00:11:00,108.798,108.809,108.767,108.769,0
2017/09/07,00:12:00,108.769,108.794,108.751,108.756,0
2017/09/07,00:13:00,108.756,108.775,108.751,108.752,0
2017/09/07,00:14:00,108.752,108.772,108.747,108.770,0
2017/09/07,00:15:00,108.769,108.776,108.740,108.741,0
2017/09/07,00:16:00,108.741,108.769,108.726,108.759,0
2017/09/07,00:17:00,108.758,108.762,108.740,108.752,0
2017/09/07,00:18:00,108.752,108.757,108.731,108.738,0
2017/09/07,00:19:00,108.737,108.754,108.727,108.738,0
2017/09/07,00:20:00,108.738,108.751,108.719,108.750,0
2017/09/07,00:21:00,108.750,108.777,108.750,108.773,0
2017/09/07,00:22:00,108.772,108.789,108.769,108.785,0
2017/09/07,00:23:00,108.786,108.787,108.773,108.786,0
2017/09/07,00:24:00,108.786,108.798,108.772,108.777,0
2017/09/07,00:25:00,108.777,108.777,108.725,108.744,0
2017/09/07,00:26:00,108.743,108.767,108.743,108.764,0
2017/09/07,00:27:00,108.764,108.781,108.749,108.774,0
2017/09/07,00:28:00,108.773,108.783,108.734,108.740,0
2017/09/07,00:29:00,108.740,108.754,108.740,108.747,0
2017/09/07,00:30:00,108.747,108.778,108.746,108.760,0
2017/09/07,00:31:00,108.759,108.759,108.725,108.733,0
2017/09/07,00:32:00,108.735,108.761,108.723,108.760,0
2017/09/07,00:33:00,108.761,108.768,108.750,108.762,0
2017/09/07,00:34:00,108.762,108.763,108.745,108.749,0
2017/09/07,00:35:00,108.750,108.762,108.731,108.752,0
2017/09/07,00:36:00,108.751,108.776,108.749,108.766,0
2017/09/07,00:37:00,108.766,108.785,108.766,108.784,0
2017/09/07,00:38:00,108.783,108.807,108.778,108.804,0
2017/09/07,00:39:00,108.805,108.808,108.767,108.773,0
2017/09/07,00:40:00,108.774,108.792,108.745,108.757,0
2017/09/07,00:41:00,108.758,108.803,108.749,108.798,0
2017/09/07,00:42:00,108.799,108.816,108.765,108.765,0
2017/09/07,00:43:00,108.765,108.784,108.763,108.784,0
2017/09/07,00:44:00,108.784,108.792,108.767,108.771,0
2017/09/07,00:45:00,108.771,108.781,108.765,108.772,0
2017/09/07,00:46:00,108.772,108.779,108.763,108.767,0
2017/09/07,00:47:00,108.768,108.779,108.754,108.757,0
2017/09/07,00:48:00,108.757,108.765,108.736,108.739,0
2017/09/07,00:49:00,108.739,108.768,108.739,108.763,0
2017/09/07,00:50:00,108.762,108.762,108.738,108.751,0
2017/09/07,00:51:00,108.751,108.784,108.750,108.768,0
2017/09/07,00:52:00,108.767,108.774,108.749,108.755,0
2017/09/07,00:53:00,108.755,108.757,108.719,108.728,0
2017/09/07,00:54:00,108.728,108.746,108.728,108.739,0
2017/09/07,00:55:00,108.739,108.750,108.736,108.743,0
2017/09/07,00:56:00,108.742,108.750,108.737,108.737,0
2017/09/07,00:57:00,108.737,108.742,108.728,108.736,0
2017/09/07,00:58:00,108.736,108.753,108.736,108.752,0
2017/09/07,00:59:00,108.752,108.762,108.743,108.762,0
2017/09/07,01:00:00,108.762,108.789,108.760,108.760,0
2017/09/07,01:01:00,108.759,108.761,108.740,108.741,0
2017/09/07,01:02:00,108.741,108.754,108.735,108.750,0
2017/09/07,01:03:00,108.750,108.762,108.744,108.747,0
2017/09/07,01:04:00,108.747,108.748,108.725,108.728,0
2017/09/07,01:05:00,108.728,108.752,108.709,108.752,0
2017/09/07,01:06:00,108.751,108.763,108.749,108.749,0
2017/09/07,01:07:00,108.749,108.763,108.735,108.736,0
2017/09/07,01:08:00,108.736,108.759,108.735,108.745,0
2017/09/07,01:09:00,108.744,108.755,108.735,108.750,0
2017/09/07,01:10:00,108.750,108.752,108.739,108.752,0
2017/09/07,01:11:00,108.752,108.769,108.749,108.755,0
2017/09/07,01:12:00,108.754,108.764,108.749,108.762,0
2017/09/07,01:13:00,108.761,108.761,108.744,108.750,0
2017/09/07,01:14:00,108.752,108.755,108.743,108.749,0
2017/09/07,01:15:00,108.749,108.772,108.747,108.757,0
2017/09/07,01:16:00,108.757,108.765,108.754,108.755,0
2017/09/07,01:17:00,108.755,108.762,108.755,108.756,0
2017/09/07,01:18:00,108.756,108.834,108.750,108.800,0
2017/09/07,01:19:00,108.795,108.800,108.740,108.777,0
2017/09/07,01:20:00,108.775,108.809,108.775,108.792,0
2017/09/07,01:21:00,108.792,108.801,108.764,108.767,0
2017/09/07,01:22:00,108.767,108.774,108.748,108.756,0
2017/09/07,01:23:00,108.756,108.766,108.744,108.759,0
2017/09/07,01:24:00,108.760,108.772,108.744,108.765,0
2017/09/07,01:25:00,108.764,108.919,108.764,108.877,0
2017/09/07,01:26:00,108.873,108.899,108.865,108.879,0
2017/09/07,01:27:00,108.879,108.955,108.874,108.949,0
2017/09/07,01:28:00,108.949,108.955,108.925,108.929,0
2017/09/07,01:29:00,108.930,108.931,108.911,108.913,0
2017/09/07,01:30:00,108.911,108.916,108.897,108.916,0
2017/09/07,01:31:00,108.917,108.933,108.903,108.921,0
2017/09/07,01:32:00,108.919,108.941,108.916,108.916,0
2017/09/07,01:33:00,108.915,108.916,108.876,108.897,0
2017/09/07,01:34:00,108.897,108.904,108.887,108.902,0
2017/09/07,01:35:00,108.900,108.950,108.897,108.933,0
2017/09/07,01:36:00,108.933,108.948,108.929,108.931,0
2017/09/07,01:37:00,108.931,108.933,108.904,108.914,0
2017/09/07,01:38:00,108.914,108.926,108.908,108.926,0
2017/09/07,01:39:00,108.926,108.931,108.910,108.928,0
2017/09/07,01:40:00,108.927,108.935,108.915,108.935,0
2017/09/07,01:41:00,108.935,108.945,108.916,108.923,0
2017/09/07,01:42:00,108.922,108.935,108.921,108.932,0
2017/09/07,01:43:00,108.932,108.952,108.927,108.951,0
2017/09/07,01:44:00,108.952,108.964,108.941,108.957,0
2017/09/07,01:45:00,108.957,108.976,108.953,108.973,0
2017/09/07,01:46:00,108.973,108.983,108.963,108.966,0
2017/09/07,01:47:00,108.965,108.981,108.960,108.965,0
2017/09/07,01:48:00,108.966,108.975,108.960,108.973,0
2017/09/07,01:49:00,108.973,108.974,108.959,108.970,0
2017/09/07,01:50:00,108.969,108.998,108.967,108.997,0
2017/09/07,01:51:00,108.996,108.998,108.986,108.997,0
2017/09/07,01:52:00,108.998,109.039,108.998,109.029,0
2017/09/07,01:53:00,109.028,109.030,109.001,109.016,0
2017/09/07,01:54:00,109.016,109.020,109.000,109.008,0
2017/09/07,01:55:00,109.008,109.032,109.008,109.027,0
2017/09/07,01:56:00,109.028,109.075,109.024,109.033,0
2017/09/07,01:57:00,109.032,109.051,109.019,109.046,0
2017/09/07,01:58:00,109.046,109.098,109.041,109.095,0
2017/09/07,01:59:00,109.094,109.122,109.084,109.110,0
2017/09/07,02:00:00,109.109,109.165,109.106,109.142,0
2017/09/07,02:01:00,109.141,109.182,109.135,109.175,0
2017/09/07,02:02:00,109.175,109.225,109.170,109.189,0
2017/09/07,02:03:00,109.187,109.188,109.162,109.172,0
2017/09/07,02:04:00,109.172,109.282,109.164,109.264,0
2017/09/07,02:05:00,109.260,109.270,109.241,109.251,0
2017/09/07,02:06:00,109.250,109.311,109.246,109.296,0
2017/09/07,02:07:00,109.295,109.299,109.270,109.281,0
2017/09/07,02:08:00,109.281,109.293,109.273,109.277,0
2017/09/07,02:09:00,109.276,109.321,109.273,109.297,0
2017/09/07,02:10:00,109.297,109.319,109.284,109.295,0
2017/09/07,02:11:00,109.295,109.319,109.281,109.318,0
2017/09/07,02:12:00,109.319,109.352,109.319,109.348,0
2017/09/07,02:13:00,109.348,109.367,109.337,109.348,0
2017/09/07,02:14:00,109.347,109.348,109.319,109.322,0
2017/09/07,02:15:00,109.322,109.345,109.322,109.323,0
2017/09/07,02:16:00,109.323,109.329,109.312,109.317,0
2017/09/07,02:17:00,109.318,109.335,109.317,109.324,0
2017/09/07,02:18:00,109.324,109.348,109.317,109.335,0
2017/09/07,02:19:00,109.336,109.358,109.324,109.357,0
2017/09/07,02:20:00,109.357,109.371,109.340,109.341,0
2017/09/07,02:21:00,109.342,109.379,109.339,109.379,0
2017/09/07,02:22:00,109.380,109.385,109.355,109.359,0
2017/09/07,02:23:00,109.358,109.367,109.344,109.348,0
2017/09/07,02:24:00,109.348,109.368,109.347,109.368,0
2017/09/07,02:25:00,109.368,109.371,109.347,109.348,0
2017/09/07,02:26:00,109.348,109.363,109.336,109.337,0
2017/09/07,02:27:00,109.336,109.342,109.321,109.328,0
2017/09/07,02:28:00,109.328,109.330,109.299,109.317,0
2017/09/07,02:29:00,109.315,109.315,109.278,109.279,0
2017/09/07,02:30:00,109.278,109.295,109.275,109.284,0
2017/09/07,02:31:00,109.284,109.299,109.275,109.279,0
2017/09/07,02:32:00,109.280,109.280,109.268,109.275,0
2017/09/07,02:33:00,109.278,109.292,109.264,109.265,0
2017/09/07,02:34:00,109.265,109.270,109.257,109.259,0
2017/09/07,02:35:00,109.259,109.281,109.259,109.279,0
2017/09/07,02:36:00,109.279,109.290,109.273,109.283,0
2017/09/07,02:37:00,109.283,109.302,109.283,109.300,0
2017/09/07,02:38:00,109.301,109.341,109.299,109.330,0
2017/09/07,02:39:00,109.328,109.333,109.317,109.325,0
2017/09/07,02:40:00,109.326,109.356,109.325,109.356,0
2017/09/07,02:41:00,109.356,109.372,109.356,109.359,0
2017/09/07,02:42:00,109.358,109.358,109.333,109.341,0
2017/09/07,02:43:00,109.342,109.347,109.334,109.334,0
2017/09/07,02:44:00,109.334,109.343,109.334,109.339,0
2017/09/07,02:45:00,109.339,109.357,109.336,109.353,0
2017/09/07,02:46:00,109.353,109.365,109.348,109.361,0
2017/09/07,02:47:00,109.362,109.364,109.348,109.348,0
2017/09/07,02:48:00,109.348,109.352,109.329,109.329,0
2017/09/07,02:49:00,109.329,109.336,109.314,109.314,0
2017/09/07,02:50:00,109.316,109.331,109.314,109.323,0
2017/09/07,02:51:00,109.322,109.330,109.318,109.324,0
2017/09/07,02:52:00,109.325,109.350,109.323,109.342,0
2017/09/07,02:53:00,109.342,109.351,109.337,109.341,0
2017/09/07,02:54:00,109.342,109.347,109.333,109.335,0
2017/09/07,02:55:00,109.335,109.345,109.334,109.334,0
2017/09/07,02:56:00,109.333,109.342,109.326,109.338,0
2017/09/07,02:57:00,109.337,109.351,109.332,109.342,0
2017/09/07,02:58:00,109.342,109.342,109.305,109.310,0
2017/09/07,02:59:00,109.310,109.311,109.294,109.294,0
2017/09/07,03:00:00,109.294,109.309,109.284,109.308,0
2017/09/07,03:01:00,109.307,109.333,109.306,109.330,0
2017/09/07,03:02:00,109.330,109.351,109.330,109.344,0
2017/09/07,03:03:00,109.344,109.370,109.344,109.353,0
2017/09/07,03:04:00,109.353,109.389,109.353,109.383,0
2017/09/07,03:05:00,109.384,109.399,109.380,109.383,0
2017/09/07,03:06:00,109.384,109.398,109.375,109.376,0
2017/09/07,03:07:00,109.376,109.386,109.364,109.384,0
2017/09/07,03:08:00,109.384,109.400,109.384,109.396,0
2017/09/07,03:09:00,109.396,109.398,109.376,109.378,0
2017/09/07,03:10:00,109.378,109.380,109.350,109.361,0
2017/09/07,03:11:00,109.361,109.361,109.318,109.333,0
2017/09/07,03:12:00,109.333,109.339,109.316,109.316,0
2017/09/07,03:13:00,109.316,109.322,109.301,109.304,0
2017/09/07,03:14:00,109.304,109.304,109.288,109.292,0
2017/09/07,03:15:00,109.293,109.310,109.290,109.300,0
2017/09/07,03:16:00,109.300,109.315,109.293,109.301,0
2017/09/07,03:17:00,109.301,109.307,109.292,109.294,0
2017/09/07,03:18:00,109.294,109.331,109.294,109.325,0
2017/09/07,03:19:00,109.326,109.335,109.318,109.331,0
2017/09/07,03:20:00,109.331,109.338,109.319,109.322,0
2017/09/07,03:21:00,109.323,109.325,109.313,109.324,0
2017/09/07,03:22:00,109.324,109.335,109.320,109.327,0
2017/09/07,03:23:00,109.326,109.341,109.318,109.328,0
2017/09/07,03:24:00,109.328,109.386,109.326,109.379,0
2017/09/07,03:25:00,109.378,109.379,109.367,109.372,0
2017/09/07,03:26:00,109.373,109.384,109.373,109.379,0
2017/09/07,03:27:00,109.378,109.391,109.377,109.379,0
2017/09/07,03:28:00,109.378,109.384,109.361,109.366,0
2017/09/07,03:29:00,109.366,109.375,109.357,109.372,0
2017/09/07,03:30:00,109.374,109.375,109.365,109.372,0
2017/09/07,03:31:00,109.371,109.377,109.340,109.352,0
2017/09/07,03:32:00,109.353,109.359,109.347,109.358,0
2017/09/07,03:33:00,109.358,109.363,109.343,109.351,0
2017/09/07,03:34:00,109.352,109.356,109.341,109.341,0
2017/09/07,03:35:00,109.341,109.349,109.341,109.345,0
2017/09/07,03:36:00,109.346,109.359,109.346,109.354,0
2017/09/07,03:37:00,109.354,109.355,109.348,109.355,0
2017/09/07,03:38:00,109.355,109.360,109.342,109.354,0
2017/09/07,03:39:00,109.353,109.353,109.337,109.337,0
2017/09/07,03:40:00,109.337,109.339,109.323,109.329,0
2017/09/07,03:41:00,109.328,109.332,109.323,109.329,0
2017/09/07,03:42:00,109.329,109.332,109.285,109.293,0
2017/09/07,03:43:00,109.293,109.301,109.255,109.262,0
2017/09/07,03:44:00,109.261,109.281,109.261,109.276,0
2017/09/07,03:45:00,109.277,109.291,109.258,109.262,0
2017/09/07,03:46:00,109.262,109.283,109.259,109.283,0
2017/09/07,03:47:00,109.284,109.306,109.279,109.283,0
2017/09/07,03:48:00,109.281,109.309,109.278,109.291,0
2017/09/07,03:49:00,109.290,109.320,109.286,109.317,0
2017/09/07,03:50:00,109.317,109.318,109.277,109.283,0
2017/09/07,03:51:00,109.284,109.290,109.275,109.288,0
2017/09/07,03:52:00,109.288,109.301,109.282,109.299,0
2017/09/07,03:53:00,109.296,109.301,109.285,109.300,0
2017/09/07,03:54:00,109.300,109.302,109.294,109.296,0
2017/09/07,03:55:00,109.295,109.316,109.295,109.316,0
2017/09/07,03:56:00,109.316,109.324,109.307,109.310,0
2017/09/07,03:57:00,109.310,109.319,109.306,109.307,0
2017/09/07,03:58:00,109.307,109.315,109.305,109.306,0
2017/09/07,03:59:00,109.307,109.331,109.307,109.320,0
2017/09/07,04:00:00,109.319,109.344,109.316,109.338,0
2017/09/07,04:01:00,109.337,109.381,109.336,109.360,0
2017/09/07,04:02:00,109.361,109.378,109.360,109.366,0
2017/09/07,04:03:00,109.366,109.366,109.343,109.346,0
2017/09/07,04:04:00,109.345,109.354,109.336,109.349,0
2017/09/07,04:05:00,109.350,109.360,109.348,109.360,0
2017/09/07,04:06:00,109.360,109.373,109.359,109.364,0
2017/09/07,04:07:00,109.363,109.380,109.360,109.373,0
2017/09/07,04:08:00,109.373,109.387,109.372,109.373,0
2017/09/07,04:09:00,109.373,109.378,109.366,109.378,0
2017/09/07,04:10:00,109.379,109.384,109.377,109.377,0
2017/09/07,04:11:00,109.376,109.384,109.364,109.366,0
2017/09/07,04:12:00,109.366,109.367,109.361,109.364,0
2017/09/07,04:13:00,109.363,109.366,109.362,109.364,0
2017/09/07,04:14:00,109.364,109.364,109.353,109.361,0
2017/09/07,04:15:00,109.361,109.366,109.354,109.363,0
2017/09/07,04:16:00,109.363,109.364,109.323,109.324,0
2017/09/07,04:17:00,109.323,109.336,109.315,109.319,0
2017/09/07,04:18:00,109.319,109.330,109.313,109.313,0
2017/09/07,04:19:00,109.314,109.314,109.284,109.289,0
2017/09/07,04:20:00,109.290,109.304,109.288,109.289,0
2017/09/07,04:21:00,109.290,109.308,109.286,109.308,0
2017/09/07,04:22:00,109.308,109.349,109.308,109.346,0
2017/09/07,04:23:00,109.345,109.351,109.337,109.342,0
2017/09/07,04:24:00,109.343,109.352,109.343,109.347,0
2017/09/07,04:25:00,109.348,109.351,109.343,109.347,0
2017/09/07,04:26:00,109.348,109.351,109.343,109.344,0
2017/09/07,04:27:00,109.344,109.347,109.336,109.336,0
2017/09/07,04:28:00,109.335,109.339,109.329,109.337,0
2017/09/07,04:29:00,109.338,109.350,109.338,109.342,0
2017/09/07,04:30:00,109.342,109.343,109.330,109.331,0
2017/09/07,04:31:00,109.331,109.332,109.308,109.313,0
2017/09/07,04:32:00,109.312,109.331,109.306,109.325,0
2017/09/07,04:33:00,109.325,109.330,109.320,109.326,0
2017/09/07,04:34:00,109.326,109.338,109.320,109.325,0
2017/09/07,04:35:00,109.325,109.325,109.317,109.319,0
2017/09/07,04:36:00,109.319,109.321,109.308,109.316,0
2017/09/07,04:37:00,109.316,109.336,109.316,109.332,0
2017/09/07,04:38:00,109.332,109.334,109.311,109.324,0
2017/09/07,04:39:00,109.324,109.329,109.306,109.311,0
2017/09/07,04:40:00,109.312,109.336,109.310,109.325,0
2017/09/07,04:41:00,109.325,109.348,109.324,109.333,0
2017/09/07,04:42:00,109.332,109.345,109.328,109.338,0
2017/09/07,04:43:00,109.338,109.343,109.330,109.341,0
2017/09/07,04:44:00,109.340,109.349,109.331,109.331,0
2017/09/07,04:45:00,109.332,109.336,109.322,109.331,0
2017/09/07,04:46:00,109.331,109.331,109.322,109.326,0
2017/09/07,04:47:00,109.326,109.328,109.318,109.324,0
2017/09/07,04:48:00,109.324,109.327,109.318,109.324,0
2017/09/07,04:49:00,109.324,109.331,109.321,109.323,0
2017/09/07,04:50:00,109.323,109.342,109.322,109.342,0
2017/09/07,04:51:00,109.341,109.341,109.325,109.333,0
2017/09/07,04:52:00,109.333,109.335,109.321,109.335,0
2017/09/07,04:53:00,109.335,109.347,109.335,109.343,0
2017/09/07,04:54:00,109.342,109.358,109.342,109.354,0
2017/09/07,04:55:00,109.352,109.352,109.319,109.323,0
2017/09/07,04:56:00,109.323,109.335,109.323,109.334,0
2017/09/07,04:57:00,109.334,109.339,109.332,109.335,0
2017/09/07,04:58:00,109.335,109.343,109.329,109.343,0
2017/09/07,04:59:00,109.342,109.355,109.334,109.343,0
2017/09/07,05:00:00,109.343,109.358,109.330,109.330,0
2017/09/07,05:01:00,109.329,109.345,109.316,109.343,0
2017/09/07,05:02:00,109.343,109.349,109.340,109.342,0
2017/09/07,05:03:00,109.341,109.349,109.330,109.330,0
2017/09/07,05:04:00,109.331,109.334,109.319,109.334,0
2017/09/07,05:05:00,109.334,109.334,109.305,109.310,0
2017/09/07,05:06:00,109.310,109.330,109.310,109.315,0
2017/09/07,05:07:00,109.314,109.315,109.298,109.300,0
2017/09/07,05:08:00,109.300,109.307,109.300,109.304,0
2017/09/07,05:09:00,109.304,109.311,109.303,109.303,0
2017/09/07,05:10:00,109.303,109.308,109.298,109.304,0
2017/09/07,05:11:00,109.304,109.316,109.303,109.316,0
2017/09/07,05:12:00,109.316,109.316,109.295,109.304,0
2017/09/07,05:13:00,109.304,109.308,109.302,109.303,0
2017/09/07,05:14:00,109.303,109.309,109.296,109.307,0
2017/09/07,05:15:00,109.307,109.308,109.304,109.307,0
2017/09/07,05:16:00,109.308,109.309,109.302,109.307,0
2017/09/07,05:17:00,109.307,109.310,109.299,109.304,0
2017/09/07,05:18:00,109.304,109.304,109.289,109.295,0
2017/09/07,05:19:00,109.295,109.298,109.292,109.293,0
2017/09/07,05:20:00,109.293,109.293,109.282,109.292,0
2017/09/07,05:21:00,109.292,109.293,109.287,109.290,0
2017/09/07,05:22:00,109.290,109.291,109.274,109.275,0
2017/09/07,05:23:00,109.275,109.287,109.275,109.281,0
2017/09/07,05:24:00,109.281,109.305,109.281,109.304,0
2017/09/07,05:25:00,109.304,109.314,109.299,109.314,0
2017/09/07,05:26:00,109.313,109.325,109.311,109.317,0
2017/09/07,05:27:00,109.317,109.323,109.314,109.322,0
2017/09/07,05:28:00,109.322,109.334,109.321,109.328,0
2017/09/07,05:29:00,109.328,109.328,109.317,109.317,0
2017/09/07,05:30:00,109.318,109.335,109.318,109.330,0
2017/09/07,05:31:00,109.328,109.328,109.310,109.319,0
2017/09/07,05:32:00,109.319,109.323,109.297,109.297,0
2017/09/07,05:33:00,109.297,109.297,109.278,109.286,0
2017/09/07,05:34:00,109.286,109.295,109.279,109.280,0
2017/09/07,05:35:00,109.280,109.289,109.276,109.289,0
2017/09/07,05:36:00,109.289,109.290,109.276,109.283,0
2017/09/07,05:37:00,109.283,109.288,109.271,109.278,0
2017/09/07,05:38:00,109.276,109.289,109.272,109.274,0
2017/09/07,05:39:00,109.274,109.286,109.272,109.280,0
2017/09/07,05:40:00,109.280,109.292,109.273,109.278,0
2017/09/07,05:41:00,109.277,109.287,109.273,109.284,0
2017/09/07,05:42:00,109.284,109.294,109.278,109.290,0
2017/09/07,05:43:00,109.291,109.294,109.278,109.279,0
2017/09/07,05:44:00,109.279,109.290,109.267,109.277,0
2017/09/07,05:45:00,109.275,109.284,109.272,109.278,0
2017/09/07,05:46:00,109.277,109.282,109.270,109.279,0
2017/09/07,05:47:00,109.278,109.289,109.271,109.283,0
2017/09/07,05:48:00,109.282,109.282,109.211,109.213,0
2017/09/07,05:49:00,109.213,109.220,109.179,109.181,0
2017/09/07,05:50:00,109.181,109.213,109.181,109.189,0
2017/09/07,05:51:00,109.189,109.216,109.189,109.203,0
2017/09/07,05:52:00,109.203,109.216,109.195,109.212,0
2017/09/07,05:53:00,109.212,109.220,109.212,109.219,0
2017/09/07,05:54:00,109.219,109.256,109.219,109.255,0
2017/09/07,05:55:00,109.255,109.256,109.212,109.212,0
2017/09/07,05:56:00,109.211,109.212,109.181,109.193,0
2017/09/07,05:57:00,109.194,109.197,109.184,109.197,0
2017/09/07,05:58:00,109.197,109.220,109.193,109.219,0
2017/09/07,05:59:00,109.218,109.256,109.218,109.256,0
2017/09/07,06:05:00,109.275,109.279,109.242,109.269,0
2017/09/07,06:06:00,109.270,109.280,109.250,109.252,0
2017/09/07,06:07:00,109.251,109.252,109.242,109.252,0
2017/09/07,06:08:00,109.251,109.268,109.244,109.268,0
2017/09/07,06:09:00,109.269,109.270,109.259,109.265,0
2017/09/07,06:10:00,109.257,109.266,109.255,109.264,0
2017/09/07,06:11:00,109.264,109.270,109.255,109.264,0
2017/09/07,06:12:00,109.267,109.275,109.253,109.265,0
2017/09/07,06:13:00,109.265,109.275,109.262,109.264,0
2017/09/07,06:14:00,109.264,109.267,109.241,109.256,0
2017/09/07,06:15:00,109.256,109.256,109.247,109.251,0
2017/09/07,06:16:00,109.251,109.255,109.244,109.246,0
2017/09/07,06:17:00,109.244,109.250,109.241,109.245,0
2017/09/07,06:18:00,109.245,109.247,109.225,109.225,0
2017/09/07,06:19:00,109.225,109.241,109.211,109.219,0
2017/09/07,06:20:00,109.219,109.251,109.219,109.250,0
2017/09/07,06:21:00,109.251,109.259,109.217,109.248,0
2017/09/07,06:22:00,109.247,109.251,109.247,109.251,0
2017/09/07,06:23:00,109.251,109.261,109.230,109.255,0
2017/09/07,06:24:00,109.259,109.269,109.230,109.263,0
2017/09/07,06:25:00,109.263,109.268,109.249,109.265,0
2017/09/07,06:26:00,109.267,109.268,109.251,109.257,0
2017/09/07,06:27:00,109.256,109.257,109.251,109.254,0
2017/09/07,06:28:00,109.253,109.255,109.252,109.253,0
2017/09/07,06:29:00,109.252,109.255,109.230,109.246,0
2017/09/07,06:30:00,109.245,109.260,109.233,109.247,0
2017/09/07,06:31:00,109.246,109.262,109.246,109.259,0
2017/09/07,06:32:00,109.258,109.258,109.236,109.248,0
2017/09/07,06:33:00,109.247,109.254,109.247,109.254,0
2017/09/07,06:34:00,109.255,109.256,109.254,109.254,0
2017/09/07,06:35:00,109.254,109.255,109.252,109.253,0
2017/09/07,06:36:00,109.252,109.258,109.252,109.258,0
2017/09/07,06:38:00,109.259,109.259,109.259,109.259,0
2017/09/07,06:39:00,109.259,109.259,109.257,109.259,0
2017/09/07,06:40:00,109.257,109.259,109.257,109.259,0
2017/09/07,06:41:00,109.259,109.259,109.259,109.259,0
2017/09/07,06:42:00,109.258,109.259,109.258,109.258,0
2017/09/07,06:43:00,109.259,109.259,109.255,109.258,0
2017/09/07,06:44:00,109.257,109.257,109.257,109.257,0
2017/09/07,06:45:00,109.254,109.256,109.232,109.247,0
2017/09/07,06:46:00,109.245,109.258,109.234,109.251,0
2017/09/07,06:47:00,109.250,109.250,109.246,109.246,0
2017/09/07,06:48:00,109.246,109.247,109.245,109.247,0
2017/09/07,06:49:00,109.246,109.247,109.240,109.245,0
2017/09/07,06:50:00,109.244,109.245,109.239,109.245,0
2017/09/07,06:51:00,109.244,109.245,109.242,109.244,0
2017/09/07,06:52:00,109.243,109.251,109.241,109.250,0
2017/09/07,06:53:00,109.250,109.267,109.222,109.245,0
2017/09/07,06:54:00,109.245,109.245,109.233,109.238,0
2017/09/07,06:55:00,109.238,109.263,109.238,109.255,0
2017/09/07,06:56:00,109.254,109.263,109.254,109.258,0
2017/09/07,06:57:00,109.258,109.258,109.246,109.252,0
2017/09/07,06:58:00,109.251,109.252,109.250,109.252,0
2017/09/07,06:59:00,109.251,109.255,109.251,109.254,0
2017/09/07,07:00:00,109.253,109.261,109.248,109.249,0
2017/09/07,07:01:00,109.249,109.258,109.216,109.231,0
2017/09/07,07:02:00,109.232,109.232,109.197,109.227,0
2017/09/07,07:03:00,109.226,109.242,109.222,109.233,0
2017/09/07,07:04:00,109.233,109.239,109.226,109.232,0
2017/09/07,07:05:00,109.231,109.237,109.225,109.230,0
2017/09/07,07:06:00,109.231,109.234,109.228,109.231,0
2017/09/07,07:07:00,109.231,109.234,109.231,109.233,0
2017/09/07,07:08:00,109.233,109.237,109.232,109.237,0
2017/09/07,07:09:00,109.237,109.246,109.237,109.242,0
2017/09/07,07:10:00,109.242,109.263,109.239,109.246,0
2017/09/07,07:11:00,109.246,109.249,109.241,109.246,0
2017/09/07,07:12:00,109.246,109.247,109.244,109.245,0
2017/09/07,07:13:00,109.245,109.246,109.242,109.243,0
2017/09/07,07:14:00,109.243,109.252,109.232,109.240,0
2017/09/07,07:15:00,109.240,109.241,109.240,109.241,0
2017/09/07,07:16:00,109.241,109.250,109.238,109.240,0
2017/09/07,07:17:00,109.239,109.248,109.239,109.246,0
2017/09/07,07:18:00,109.246,109.248,109.244,109.245,0
2017/09/07,07:19:00,109.247,109.248,109.244,109.248,0
2017/09/07,07:20:00,109.247,109.248,109.246,109.248,0
2017/09/07,07:21:00,109.247,109.248,109.247,109.247,0
2017/09/07,07:22:00,109.247,109.248,109.244,109.248,0
2017/09/07,07:23:00,109.249,109.249,109.243,109.248,0
2017/09/07,07:24:00,109.249,109.255,109.247,109.253,0
2017/09/07,07:25:00,109.251,109.258,109.250,109.257,0
2017/09/07,07:26:00,109.258,109.263,109.257,109.262,0
2017/09/07,07:27:00,109.262,109.265,109.262,109.264,0
2017/09/07,07:28:00,109.265,109.265,109.260,109.260,0
2017/09/07,07:29:00,109.258,109.261,109.255,109.259,0
2017/09/07,07:30:00,109.259,109.267,109.259,109.266,0
2017/09/07,07:31:00,109.266,109.266,109.251,109.252,0
2017/09/07,07:32:00,109.252,109.254,109.251,109.253,0
2017/09/07,07:33:00,109.252,109.253,109.247,109.249,0
2017/09/07,07:34:00,109.249,109.254,109.238,109.252,0
2017/09/07,07:35:00,109.253,109.255,109.249,109.250,0
2017/09/07,07:36:00,109.250,109.254,109.248,109.253,0
2017/09/07,07:37:00,109.253,109.253,109.241,109.241,0
2017/09/07,07:38:00,109.242,109.245,109.236,109.238,0
2017/09/07,07:39:00,109.239,109.239,109.236,109.238,0
2017/09/07,07:40:00,109.237,109.239,109.234,109.236,0
2017/09/07,07:41:00,109.236,109.242,109.229,109.241,0
2017/09/07,07:42:00,109.239,109.239,109.228,109.229,0
2017/09/07,07:43:00,109.229,109.229,109.220,109.221,0
2017/09/07,07:44:00,109.221,109.221,109.214,109.216,0
2017/09/07,07:45:00,109.215,109.216,109.215,109.216,0
2017/09/07,07:46:00,109.216,109.216,109.206,109.206,0
2017/09/07,07:47:00,109.208,109.212,109.203,109.203,0
2017/09/07,07:48:00,109.203,109.203,109.180,109.186,0
2017/09/07,07:49:00,109.185,109.199,109.184,109.198,0
2017/09/07,07:50:00,109.198,109.199,109.195,109.195,0
2017/09/07,07:51:00,109.196,109.206,109.196,109.201,0
2017/09/07,07:52:00,109.202,109.208,109.202,109.203,0
2017/09/07,07:53:00,109.204,109.206,109.200,109.200,0
2017/09/07,07:54:00,109.200,109.200,109.195,109.195,0
2017/09/07,07:55:00,109.196,109.204,109.188,109.200,0
2017/09/07,07:56:00,109.199,109.199,109.190,109.190,0
2017/09/07,07:57:00,109.190,109.190,109.176,109.178,0
2017/09/07,07:58:00,109.179,109.182,109.176,109.176,0
2017/09/07,07:59:00,109.176,109.182,109.175,109.178,0
2017/09/07,08:00:00,109.177,109.184,109.175,109.183,0
2017/09/07,08:01:00,109.183,109.191,109.183,109.191,0
2017/09/07,08:02:00,109.192,109.200,109.187,109.200,0
2017/09/07,08:03:00,109.201,109.207,109.201,109.205,0
2017/09/07,08:04:00,109.206,109.206,109.202,109.202,0
2017/09/07,08:05:00,109.201,109.203,109.198,109.203,0
2017/09/07,08:06:00,109.203,109.205,109.193,109.199,0
2017/09/07,08:07:00,109.199,109.199,109.193,109.197,0
2017/09/07,08:08:00,109.198,109.198,109.181,109.190,0
2017/09/07,08:09:00,109.191,109.195,109.181,109.189,0
2017/09/07,08:10:00,109.189,109.193,109.180,109.187,0
2017/09/07,08:11:00,109.186,109.194,109.184,109.192,0
2017/09/07,08:12:00,109.191,109.200,109.187,109.194,0
2017/09/07,08:13:00,109.194,109.202,109.190,109.195,0
2017/09/07,08:14:00,109.194,109.209,109.193,109.209,0
2017/09/07,08:15:00,109.208,109.217,109.197,109.209,0
2017/09/07,08:16:00,109.209,109.224,109.209,109.224,0
2017/09/07,08:17:00,109.224,109.241,109.213,109.218,0
2017/09/07,08:18:00,109.217,109.218,109.204,109.217,0
2017/09/07,08:19:00,109.217,109.235,109.211,109.218,0
2017/09/07,08:20:00,109.219,109.232,109.205,109.232,0
2017/09/07,08:21:00,109.231,109.232,109.220,109.220,0
2017/09/07,08:22:00,109.220,109.220,109.211,109.219,0
2017/09/07,08:23:00,109.219,109.230,109.219,109.228,0
2017/09/07,08:24:00,109.228,109.229,109.226,109.228,0
2017/09/07,08:25:00,109.228,109.228,109.225,109.226,0
2017/09/07,08:26:00,109.226,109.228,109.226,109.227,0
2017/09/07,08:27:00,109.227,109.234,109.227,109.234,0
2017/09/07,08:28:00,109.234,109.243,109.234,109.242,0
2017/09/07,08:29:00,109.243,109.249,109.237,109.239,0
2017/09/07,08:30:00,109.239,109.251,109.236,109.248,0
2017/09/07,08:31:00,109.247,109.247,109.234,109.244,0
2017/09/07,08:32:00,109.242,109.242,109.226,109.233,0
2017/09/07,08:33:00,109.233,109.239,109.223,109.223,0
2017/09/07,08:34:00,109.222,109.244,109.222,109.233,0
2017/09/07,08:35:00,109.233,109.239,109.228,109.235,0
2017/09/07,08:36:00,109.234,109.242,109.228,109.242,0
2017/09/07,08:37:00,109.241,109.241,109.225,109.235,0
2017/09/07,08:38:00,109.235,109.241,109.225,109.235,0
2017/09/07,08:39:00,109.235,109.241,109.224,109.229,0
2017/09/07,08:40:00,109.229,109.241,109.229,109.236,0
2017/09/07,08:41:00,109.236,109.238,109.224,109.235,0
2017/09/07,08:42:00,109.235,109.236,109.224,109.228,0
2017/09/07,08:43:00,109.228,109.240,109.222,109.232,0
2017/09/07,08:44:00,109.231,109.234,109.224,109.229,0
2017/09/07,08:45:00,109.229,109.239,109.224,109.224,0
2017/09/07,08:46:00,109.223,109.241,109.221,109.230,0
2017/09/07,08:47:00,109.229,109.236,109.220,109.227,0
2017/09/07,08:48:00,109.227,109.228,109.214,109.221,0
2017/09/07,08:49:00,109.221,109.223,109.203,109.204,0
2017/09/07,08:50:00,109.205,109.214,109.197,109.206,0
2017/09/07,08:51:00,109.203,109.204,109.187,109.193,0
2017/09/07,08:52:00,109.193,109.195,109.184,109.190,0
2017/09/07,08:53:00,109.190,109.209,109.190,109.200,0
2017/09/07,08:54:00,109.199,109.209,109.196,109.205,0
2017/09/07,08:55:00,109.205,109.210,109.200,109.209,0
2017/09/07,08:56:00,109.208,109.208,109.135,109.163,0
2017/09/07,08:57:00,109.162,109.163,109.135,109.140,0
2017/09/07,08:58:00,109.140,109.140,109.125,109.127,0
2017/09/07,08:59:00,109.128,109.152,109.128,109.140,0
2017/09/07,09:00:00,109.140,109.167,109.138,109.163,0
2017/09/07,09:01:00,109.162,109.171,109.144,109.157,0
2017/09/07,09:02:00,109.157,109.185,109.150,109.176,0
2017/09/07,09:03:00,109.176,109.193,109.174,109.179,0
2017/09/07,09:04:00,109.179,109.193,109.173,109.173,0
2017/09/07,09:05:00,109.174,109.176,109.164,109.165,0
2017/09/07,09:06:00,109.165,109.185,109.165,109.179,0
2017/09/07,09:07:00,109.179,109.183,109.172,109.180,0
2017/09/07,09:08:00,109.180,109.183,109.155,109.161,0
2017/09/07,09:09:00,109.161,109.161,109.153,109.154,0
2017/09/07,09:10:00,109.154,109.154,109.152,109.154,0
2017/09/07,09:11:00,109.154,109.154,109.133,109.137,0
2017/09/07,09:12:00,109.138,109.142,109.133,109.138,0
2017/09/07,09:13:00,109.138,109.151,109.137,109.139,0
2017/09/07,09:14:00,109.139,109.146,109.133,109.146,0
2017/09/07,09:15:00,109.145,109.146,109.120,109.121,0
2017/09/07,09:16:00,109.124,109.145,109.123,109.140,0
2017/09/07,09:17:00,109.140,109.146,109.127,109.139,0
2017/09/07,09:18:00,109.139,109.145,109.129,109.132,0
2017/09/07,09:19:00,109.132,109.143,109.132,109.140,0
2017/09/07,09:20:00,109.140,109.144,109.129,109.140,0
2017/09/07,09:21:00,109.140,109.149,109.138,109.149,0
2017/09/07,09:22:00,109.147,109.149,109.134,109.147,0
2017/09/07,09:23:00,109.144,109.149,109.136,109.146,0
2017/09/07,09:24:00,109.146,109.149,109.137,109.141,0
2017/09/07,09:25:00,109.141,109.163,109.135,109.156,0
2017/09/07,09:26:00,109.157,109.166,109.033,109.037,0
2017/09/07,09:27:00,109.021,109.057,108.892,109.038,0
2017/09/07,09:28:00,109.038,109.108,109.026,109.082,0
2017/09/07,09:29:00,109.081,109.093,109.060,109.084,0
2017/09/07,09:30:00,109.084,109.098,109.028,109.049,0
2017/09/07,09:31:00,109.049,109.052,109.026,109.036,0
2017/09/07,09:32:00,109.038,109.096,109.038,109.074,0
2017/09/07,09:33:00,109.074,109.091,109.049,109.091,0
2017/09/07,09:34:00,109.091,109.116,109.080,109.092,0
2017/09/07,09:35:00,109.091,109.091,109.066,109.068,0
2017/09/07,09:36:00,109.070,109.084,109.056,109.063,0
2017/09/07,09:37:00,109.062,109.078,109.057,109.074,0
2017/09/07,09:38:00,109.074,109.078,109.060,109.062,0
2017/09/07,09:39:00,109.062,109.084,109.053,109.072,0
2017/09/07,09:40:00,109.073,109.092,109.072,109.075,0
2017/09/07,09:41:00,109.076,109.081,109.058,109.061,0
2017/09/07,09:42:00,109.062,109.073,109.062,109.068,0
2017/09/07,09:43:00,109.068,109.075,109.063,109.075,0
2017/09/07,09:44:00,109.076,109.081,109.046,109.060,0
2017/09/07,09:45:00,109.060,109.069,109.060,109.062,0
2017/09/07,09:46:00,109.062,109.087,109.061,109.070,0
2017/09/07,09:47:00,109.071,109.083,109.069,109.080,0
2017/09/07,09:48:00,109.079,109.111,109.079,109.097,0
2017/09/07,09:49:00,109.097,109.102,109.092,109.095,0
2017/09/07,09:50:00,109.095,109.097,109.084,109.095,0
2017/09/07,09:51:00,109.095,109.143,109.095,109.123,0
2017/09/07,09:52:00,109.124,109.135,109.121,109.121,0
2017/09/07,09:53:00,109.121,109.127,109.117,109.124,0
2017/09/07,09:54:00,109.124,109.130,109.116,109.128,0
2017/09/07,09:55:00,109.129,109.172,109.128,109.162,0
2017/09/07,09:56:00,109.162,109.164,109.107,109.139,0
2017/09/07,09:57:00,109.139,109.151,109.134,109.151,0
2017/09/07,09:58:00,109.151,109.168,109.139,109.146,0
2017/09/07,09:59:00,109.145,109.165,109.140,109.164,0
2017/09/07,10:00:00,109.164,109.164,109.136,109.141,0
2017/09/07,10:01:00,109.141,109.153,109.141,109.147,0
2017/09/07,10:02:00,109.147,109.224,109.147,109.192,0
2017/09/07,10:03:00,109.192,109.223,109.191,109.194,0
2017/09/07,10:04:00,109.194,109.202,109.176,109.201,0
2017/09/07,10:05:00,109.200,109.201,109.179,109.181,0
2017/09/07,10:06:00,109.178,109.190,109.171,109.181,0
2017/09/07,10:07:00,109.181,109.199,109.167,109.180,0
2017/09/07,10:08:00,109.180,109.187,109.175,109.180,0
2017/09/07,10:09:00,109.180,109.199,109.180,109.182,0
2017/09/07,10:10:00,109.181,109.181,109.158,109.174,0
2017/09/07,10:11:00,109.173,109.177,109.164,109.172,0
2017/09/07,10:12:00,109.172,109.203,109.172,109.187,0
2017/09/07,10:13:00,109.187,109.200,109.176,109.200,0
2017/09/07,10:14:00,109.199,109.201,109.170,109.183,0
2017/09/07,10:15:00,109.183,109.196,109.179,109.195,0
2017/09/07,10:16:00,109.195,109.203,109.168,109.170,0
2017/09/07,10:17:00,109.170,109.188,109.168,109.178,0
2017/09/07,10:18:00,109.178,109.178,109.165,109.167,0
2017/09/07,10:19:00,109.167,109.176,109.159,109.168,0
2017/09/07,10:20:00,109.168,109.172,109.161,109.172,0
2017/09/07,10:21:00,109.172,109.177,109.161,109.161,0
2017/09/07,10:22:00,109.160,109.166,109.156,109.161,0
2017/09/07,10:23:00,109.160,109.166,109.149,109.155,0
2017/09/07,10:24:00,109.154,109.164,109.148,109.153,0
2017/09/07,10:25:00,109.153,109.157,109.145,109.146,0
2017/09/07,10:26:00,109.146,109.157,109.146,109.150,0
2017/09/07,10:27:00,109.150,109.155,109.144,109.155,0
2017/09/07,10:28:00,109.153,109.158,109.150,109.158,0
2017/09/07,10:29:00,109.158,109.159,109.153,109.156,0
2017/09/07,10:30:00,109.155,109.155,109.141,109.152,0
2017/09/07,10:31:00,109.152,109.171,109.141,109.157,0
2017/09/07,10:32:00,109.157,109.178,109.153,109.170,0
2017/09/07,10:33:00,109.170,109.184,109.167,109.184,0
2017/09/07,10:34:00,109.183,109.183,109.159,109.172,0
2017/09/07,10:35:00,109.171,109.179,109.150,109.151,0
2017/09/07,10:36:00,109.150,109.175,109.144,109.162,0
2017/09/07,10:37:00,109.162,109.188,109.157,109.181,0
2017/09/07,10:38:00,109.182,109.182,109.173,109.176,0
2017/09/07,10:39:00,109.175,109.181,109.166,109.175,0
2017/09/07,10:40:00,109.174,109.186,109.168,109.171,0
2017/09/07,10:41:00,109.167,109.186,109.165,109.182,0
2017/09/07,10:42:00,109.182,109.183,109.167,109.179,0
2017/09/07,10:43:00,109.178,109.185,109.168,109.171,0
2017/09/07,10:44:00,109.170,109.173,109.150,109.159,0
2017/09/07,10:45:00,109.158,109.159,109.143,109.143,0
2017/09/07,10:46:00,109.143,109.148,109.125,109.134,0
2017/09/07,10:47:00,109.134,109.134,109.077,109.088,0
2017/09/07,10:48:00,109.088,109.114,109.080,109.114,0
2017/09/07,10:49:00,109.114,109.116,109.107,109.108,0
2017/09/07,10:50:00,109.107,109.116,109.107,109.112,0
2017/09/07,10:51:00,109.112,109.126,109.112,109.123,0
2017/09/07,10:52:00,109.124,109.125,109.107,109.107,0
2017/09/07,10:53:00,109.106,109.120,109.103,109.119,0
2017/09/07,10:54:00,109.120,109.121,109.115,109.117,0
2017/09/07,10:55:00,109.117,109.119,109.102,109.106,0
2017/09/07,10:56:00,109.105,109.116,109.105,109.114,0
2017/09/07,10:57:00,109.115,109.127,109.110,109.121,0
2017/09/07,10:58:00,109.120,109.128,109.116,109.125,0
2017/09/07,10:59:00,109.125,109.129,109.115,109.116,0
2017/09/07,11:00:00,109.116,109.123,109.114,109.114,0
2017/09/07,11:01:00,109.113,109.113,109.095,109.103,0
2017/09/07,11:02:00,109.100,109.116,109.096,109.109,0
2017/09/07,11:03:00,109.109,109.110,109.096,109.104,0
2017/09/07,11:04:00,109.104,109.115,109.098,109.104,0
2017/09/07,11:05:00,109.105,109.106,109.091,109.092,0
2017/09/07,11:06:00,109.093,109.096,109.091,109.095,0
2017/09/07,11:07:00,109.095,109.105,109.095,109.103,0
2017/09/07,11:08:00,109.103,109.115,109.097,109.097,0
2017/09/07,11:09:00,109.098,109.104,109.092,109.099,0
2017/09/07,11:10:00,109.098,109.099,109.086,109.099,0
2017/09/07,11:11:00,109.099,109.108,109.097,109.103,0
2017/09/07,11:12:00,109.102,109.106,109.096,109.099,0
2017/09/07,11:13:00,109.100,109.106,109.092,109.095,0
2017/09/07,11:14:00,109.094,109.096,109.087,109.089,0
2017/09/07,11:15:00,109.089,109.089,109.078,109.078,0
2017/09/07,11:16:00,109.078,109.086,109.075,109.079,0
2017/09/07,11:17:00,109.079,109.088,109.074,109.087,0
2017/09/07,11:18:00,109.087,109.099,109.084,109.096,0
2017/09/07,11:19:00,109.096,109.098,109.094,109.098,0
2017/09/07,11:20:00,109.098,109.098,109.088,109.097,0
2017/09/07,11:21:00,109.097,109.103,109.092,109.100,0
2017/09/07,11:22:00,109.101,109.101,109.095,109.097,0
2017/09/07,11:23:00,109.097,109.098,109.086,109.086,0
2017/09/07,11:24:00,109.087,109.089,109.080,109.082,0
2017/09/07,11:25:00,109.082,109.088,109.082,109.087,0
2017/09/07,11:26:00,109.086,109.087,109.070,109.084,0
2017/09/07,11:27:00,109.083,109.084,109.074,109.076,0
2017/09/07,11:28:00,109.076,109.091,109.075,109.090,0
2017/09/07,11:29:00,109.090,109.097,109.075,109.079,0
2017/09/07,11:30:00,109.080,109.090,109.078,109.079,0
2017/09/07,11:31:00,109.078,109.090,109.075,109.075,0
2017/09/07,11:32:00,109.075,109.079,109.073,109.078,0
2017/09/07,11:33:00,109.078,109.079,109.074,109.074,0
2017/09/07,11:34:00,109.074,109.085,109.074,109.078,0
2017/09/07,11:35:00,109.078,109.081,109.070,109.079,0
2017/09/07,11:36:00,109.079,109.084,109.073,109.074,0
2017/09/07,11:37:00,109.074,109.083,109.074,109.081,0
2017/09/07,11:38:00,109.081,109.089,109.075,109.086,0
2017/09/07,11:39:00,109.086,109.090,109.085,109.090,0
2017/09/07,11:40:00,109.093,109.098,109.088,109.096,0
2017/09/07,11:41:00,109.095,109.102,109.093,109.097,0
2017/09/07,11:42:00,109.096,109.105,109.092,109.105,0
2017/09/07,11:43:00,109.104,109.106,109.099,109.102,0
2017/09/07,11:44:00,109.101,109.107,109.101,109.104,0
2017/09/07,11:45:00,109.103,109.111,109.100,109.107,0
2017/09/07,11:46:00,109.106,109.116,109.106,109.115,0
2017/09/07,11:47:00,109.114,109.122,109.110,109.122,0
2017/09/07,11:48:00,109.121,109.122,109.114,109.117,0
2017/09/07,11:49:00,109.118,109.120,109.115,109.117,0
2017/09/07,11:50:00,109.118,109.121,109.110,109.114,0
2017/09/07,11:51:00,109.113,109.120,109.102,109.114,0
2017/09/07,11:52:00,109.115,109.129,109.112,109.127,0
2017/09/07,11:53:00,109.126,109.126,109.120,109.121,0
2017/09/07,11:54:00,109.120,109.123,109.114,109.115,0
2017/09/07,11:55:00,109.114,109.115,109.110,109.110,0
2017/09/07,11:56:00,109.110,109.110,109.097,109.102,0
2017/09/07,11:57:00,109.102,109.102,109.097,109.100,0
2017/09/07,11:58:00,109.101,109.103,109.094,109.097,0
2017/09/07,11:59:00,109.098,109.103,109.093,109.098,0
2017/09/07,12:00:00,109.098,109.101,109.093,109.098,0
2017/09/07,12:01:00,109.098,109.104,109.092,109.093,0
2017/09/07,12:02:00,109.094,109.102,109.093,109.099,0
2017/09/07,12:03:00,109.100,109.107,109.097,109.101,0
2017/09/07,12:04:00,109.102,109.123,109.101,109.109,0
2017/09/07,12:05:00,109.108,109.110,109.100,109.103,0
2017/09/07,12:06:00,109.103,109.114,109.099,109.112,0
2017/09/07,12:07:00,109.111,109.118,109.111,109.116,0
2017/09/07,12:08:00,109.116,109.126,109.116,109.122,0
2017/09/07,12:09:00,109.123,109.127,109.120,109.121,0
2017/09/07,12:10:00,109.121,109.126,109.120,109.123,0
2017/09/07,12:11:00,109.122,109.125,109.119,109.120,0
2017/09/07,12:12:00,109.120,109.121,109.114,109.121,0
2017/09/07,12:13:00,109.121,109.121,109.113,109.114,0
2017/09/07,12:14:00,109.114,109.114,109.110,109.114,0
2017/09/07,12:15:00,109.113,109.120,109.108,109.108,0
2017/09/07,12:16:00,109.108,109.115,109.107,109.109,0
2017/09/07,12:17:00,109.107,109.113,109.099,109.103,0
2017/09/07,12:18:00,109.100,109.107,109.098,109.103,0
2017/09/07,12:19:00,109.103,109.104,109.097,109.102,0
2017/09/07,12:20:00,109.102,109.108,109.095,109.097,0
2017/09/07,12:21:00,109.097,109.103,109.084,109.084,0
2017/09/07,12:22:00,109.085,109.098,109.084,109.097,0
2017/09/07,12:23:00,109.096,109.100,109.090,109.097,0
2017/09/07,12:24:00,109.098,109.098,109.091,109.096,0
2017/09/07,12:25:00,109.094,109.096,109.089,109.089,0
2017/09/07,12:26:00,109.090,109.096,109.089,109.091,0
2017/09/07,12:27:00,109.090,109.096,109.088,109.093,0
2017/09/07,12:28:00,109.093,109.097,109.087,109.088,0
2017/09/07,12:29:00,109.089,109.093,109.085,109.088,0
2017/09/07,12:30:00,109.089,109.092,109.085,109.092,0
2017/09/07,12:31:00,109.092,109.095,109.084,109.090,0
2017/09/07,12:32:00,109.090,109.093,109.079,109.084,0
2017/09/07,12:33:00,109.082,109.085,109.078,109.085,0
2017/09/07,12:34:00,109.084,109.084,109.078,109.078,0
2017/09/07,12:35:00,109.077,109.079,109.065,109.079,0
2017/09/07,12:36:00,109.079,109.090,109.079,109.085,0
2017/09/07,12:37:00,109.084,109.084,109.077,109.078,0
2017/09/07,12:38:00,109.077,109.078,109.066,109.071,0
2017/09/07,12:39:00,109.070,109.072,109.068,109.072,0
2017/09/07,12:40:00,109.072,109.072,109.067,109.068,0
2017/09/07,12:41:00,109.067,109.074,109.066,109.072,0
2017/09/07,12:42:00,109.072,109.074,109.064,109.064,0
2017/09/07,12:43:00,109.063,109.068,109.055,109.065,0
2017/09/07,12:44:00,109.066,109.069,109.061,109.067,0
2017/09/07,12:45:00,109.068,109.080,109.068,109.074,0
2017/09/07,12:46:00,109.073,109.087,109.073,109.083,0
2017/09/07,12:47:00,109.084,109.094,109.082,109.086,0
2017/09/07,12:48:00,109.085,109.087,109.080,109.086,0
2017/09/07,12:49:00,109.085,109.089,109.075,109.080,0
2017/09/07,12:50:00,109.079,109.081,109.069,109.081,0
2017/09/07,12:51:00,109.082,109.087,109.078,109.081,0
2017/09/07,12:52:00,109.080,109.085,109.075,109.085,0
2017/09/07,12:53:00,109.085,109.087,109.081,109.086,0
2017/09/07,12:54:00,109.087,109.090,109.084,109.087,0
2017/09/07,12:55:00,109.086,109.087,109.074,109.078,0
2017/09/07,12:56:00,109.077,109.082,109.074,109.082,0
2017/09/07,12:57:00,109.082,109.082,109.074,109.079,0
2017/09/07,12:58:00,109.079,109.086,109.075,109.086,0
2017/09/07,12:59:00,109.085,109.085,109.070,109.070,0
2017/09/07,13:00:00,109.070,109.076,109.064,109.076,0
2017/09/07,13:01:00,109.077,109.079,109.065,109.069,0
2017/09/07,13:02:00,109.068,109.088,109.067,109.081,0
2017/09/07,13:03:00,109.081,109.086,109.081,109.081,0
2017/09/07,13:04:00,109.082,109.093,109.075,109.092,0
2017/09/07,13:05:00,109.091,109.092,109.079,109.079,0
2017/09/07,13:06:00,109.080,109.080,109.073,109.078,0
2017/09/07,13:07:00,109.078,109.078,109.053,109.063,0
2017/09/07,13:08:00,109.063,109.065,109.054,109.060,0
2017/09/07,13:09:00,109.061,109.061,109.048,109.048,0
2017/09/07,13:10:00,109.048,109.060,109.044,109.050,0
2017/09/07,13:11:00,109.050,109.050,109.008,109.046,0
2017/09/07,13:12:00,109.046,109.061,109.046,109.058,0
2017/09/07,13:13:00,109.057,109.058,109.048,109.056,0
2017/09/07,13:14:00,109.055,109.058,109.049,109.050,0
2017/09/07,13:15:00,109.049,109.056,109.041,109.045,0
2017/09/07,13:16:00,109.045,109.047,109.038,109.038,0
2017/09/07,13:17:00,109.039,109.051,109.039,109.048,0
2017/09/07,13:18:00,109.049,109.060,109.048,109.057,0
2017/09/07,13:19:00,109.058,109.059,109.051,109.057,0
2017/09/07,13:20:00,109.056,109.062,109.052,109.052,0
2017/09/07,13:21:00,109.053,109.063,109.052,109.060,0
2017/09/07,13:22:00,109.060,109.063,109.051,109.051,0
2017/09/07,13:23:00,109.051,109.052,109.033,109.046,0
2017/09/07,13:24:00,109.045,109.052,109.044,109.052,0
2017/09/07,13:25:00,109.052,109.052,109.040,109.046,0
2017/09/07,13:26:00,109.046,109.051,109.044,109.044,0
2017/09/07,13:27:00,109.044,109.051,109.042,109.049,0
2017/09/07,13:28:00,109.048,109.048,109.038,109.039,0
2017/09/07,13:29:00,109.039,109.044,109.036,109.037,0
2017/09/07,13:30:00,109.038,109.045,109.038,109.045,0
2017/09/07,13:31:00,109.045,109.053,109.044,109.046,0
2017/09/07,13:32:00,109.046,109.047,109.040,109.040,0
2017/09/07,13:33:00,109.040,109.047,109.039,109.045,0
2017/09/07,13:34:00,109.046,109.051,109.044,109.046,0
2017/09/07,13:35:00,109.046,109.046,109.036,109.038,0
2017/09/07,13:36:00,109.039,109.043,109.038,109.042,0
2017/09/07,13:37:00,109.042,109.045,109.042,109.042,0
2017/09/07,13:38:00,109.043,109.045,109.037,109.038,0
2017/09/07,13:39:00,109.037,109.038,109.037,109.038,0
2017/09/07,13:40:00,109.038,109.039,109.036,109.037,0
2017/09/07,13:41:00,109.038,109.038,109.026,109.026,0
2017/09/07,13:42:00,109.027,109.029,109.027,109.029,0
2017/09/07,13:43:00,109.030,109.037,109.030,109.036,0
2017/09/07,13:44:00,109.037,109.038,109.026,109.030,0
2017/09/07,13:45:00,109.031,109.036,109.029,109.036,0
2017/09/07,13:46:00,109.037,109.045,109.035,109.042,0
2017/09/07,13:47:00,109.041,109.044,109.037,109.044,0
2017/09/07,13:48:00,109.045,109.045,109.038,109.039,0
2017/09/07,13:49:00,109.040,109.043,109.037,109.039,0
2017/09/07,13:50:00,109.039,109.040,109.031,109.033,0
2017/09/07,13:51:00,109.033,109.034,109.032,109.034,0
2017/09/07,13:52:00,109.034,109.039,109.034,109.037,0
2017/09/07,13:53:00,109.038,109.056,109.038,109.048,0
2017/09/07,13:54:00,109.047,109.053,109.047,109.051,0
2017/09/07,13:55:00,109.051,109.053,109.037,109.043,0
2017/09/07,13:56:00,109.044,109.045,109.038,109.039,0
2017/09/07,13:57:00,109.040,109.049,109.039,109.048,0
2017/09/07,13:58:00,109.048,109.055,109.044,109.044,0
2017/09/07,13:59:00,109.044,109.047,109.044,109.045,0
2017/09/07,14:00:00,109.046,109.080,109.046,109.069,0
2017/09/07,14:01:00,109.068,109.069,109.050,109.052,0
2017/09/07,14:02:00,109.051,109.052,109.038,109.040,0
2017/09/07,14:03:00,109.041,109.054,109.040,109.049,0
2017/09/07,14:04:00,109.049,109.052,109.042,109.043,0
2017/09/07,14:05:00,109.043,109.044,109.031,109.040,0
2017/09/07,14:06:00,109.041,109.043,109.039,109.041,0
2017/09/07,14:07:00,109.041,109.041,109.031,109.038,0
2017/09/07,14:08:00,109.037,109.038,109.030,109.038,0
2017/09/07,14:09:00,109.037,109.039,109.028,109.032,0
2017/09/07,14:10:00,109.033,109.039,109.032,109.037,0
2017/09/07,14:11:00,109.036,109.036,109.025,109.027,0
2017/09/07,14:12:00,109.026,109.034,109.025,109.027,0
2017/09/07,14:13:00,109.027,109.043,109.025,109.039,0
2017/09/07,14:14:00,109.038,109.042,109.032,109.033,0
2017/09/07,14:15:00,109.032,109.038,109.023,109.030,0
2017/09/07,14:16:00,109.030,109.037,109.030,109.032,0
2017/09/07,14:17:00,109.031,109.038,109.029,109.033,0
2017/09/07,14:18:00,109.034,109.039,109.031,109.033,0
2017/09/07,14:19:00,109.033,109.040,109.026,109.031,0
2017/09/07,14:20:00,109.030,109.037,109.029,109.032,0
2017/09/07,14:21:00,109.032,109.038,109.031,109.032,0
2017/09/07,14:22:00,109.033,109.037,109.029,109.034,0
2017/09/07,14:23:00,109.033,109.044,109.024,109.044,0
2017/09/07,14:24:00,109.043,109.045,109.036,109.044,0
2017/09/07,14:25:00,109.044,109.045,109.038,109.044,0
2017/09/07,14:26:00,109.045,109.045,109.035,109.043,0
2017/09/07,14:27:00,109.043,109.050,109.038,109.050,0
2017/09/07,14:28:00,109.049,109.051,109.049,109.051,0
2017/09/07,14:29:00,109.050,109.058,109.048,109.058,0
2017/09/07,14:30:00,109.058,109.065,109.051,109.055,0
2017/09/07,14:31:00,109.056,109.063,109.053,109.057,0
2017/09/07,14:32:00,109.056,109.058,109.054,109.057,0
2017/09/07,14:33:00,109.056,109.056,109.055,109.055,0
2017/09/07,14:34:00,109.054,109.056,109.050,109.051,0
2017/09/07,14:35:00,109.051,109.056,109.049,109.054,0
2017/09/07,14:36:00,109.053,109.053,109.044,109.045,0
2017/09/07,14:37:00,109.045,109.052,109.042,109.048,0
2017/09/07,14:38:00,109.048,109.056,109.029,109.035,0
2017/09/07,14:39:00,109.035,109.045,109.035,109.044,0
2017/09/07,14:40:00,109.044,109.053,109.040,109.041,0
2017/09/07,14:41:00,109.042,109.045,109.032,109.045,0
2017/09/07,14:42:00,109.045,109.056,109.045,109.056,0
2017/09/07,14:43:00,109.056,109.056,109.047,109.050,0
2017/09/07,14:44:00,109.047,109.049,109.040,109.047,0
2017/09/07,14:45:00,109.046,109.046,109.037,109.043,0
2017/09/07,14:46:00,109.042,109.047,109.032,109.032,0
2017/09/07,14:47:00,109.033,109.043,109.031,109.040,0
2017/09/07,14:48:00,109.039,109.041,109.039,109.040,0
2017/09/07,14:49:00,109.041,109.047,109.041,109.044,0
2017/09/07,14:50:00,109.045,109.045,109.043,109.044,0
2017/09/07,14:51:00,109.044,109.046,109.039,109.039,0
2017/09/07,14:52:00,109.037,109.044,109.037,109.044,0
2017/09/07,14:53:00,109.044,109.045,109.037,109.037,0
2017/09/07,14:54:00,109.038,109.045,109.027,109.035,0
2017/09/07,14:55:00,109.035,109.041,109.035,109.040,0
2017/09/07,14:56:00,109.040,109.047,109.037,109.037,0
2017/09/07,14:57:00,109.037,109.044,109.025,109.033,0
2017/09/07,14:58:00,109.035,109.035,109.016,109.022,0
2017/09/07,14:59:00,109.022,109.028,109.020,109.025,0
2017/09/07,15:00:00,109.026,109.028,109.018,109.023,0
2017/09/07,15:01:00,109.022,109.044,109.022,109.043,0
2017/09/07,15:02:00,109.042,109.070,109.038,109.064,0
2017/09/07,15:03:00,109.065,109.069,109.058,109.066,0
2017/09/07,15:04:00,109.065,109.072,109.058,109.065,0
2017/09/07,15:05:00,109.065,109.068,109.057,109.065,0
2017/09/07,15:06:00,109.067,109.074,109.062,109.068,0
2017/09/07,15:07:00,109.068,109.081,109.067,109.070,0
2017/09/07,15:08:00,109.070,109.074,109.062,109.067,0
2017/09/07,15:09:00,109.066,109.081,109.065,109.081,0
2017/09/07,15:10:00,109.080,109.093,109.073,109.082,0
2017/09/07,15:11:00,109.081,109.111,109.073,109.104,0
2017/09/07,15:12:00,109.104,109.104,109.070,109.070,0
2017/09/07,15:13:00,109.070,109.102,109.070,109.096,0
2017/09/07,15:14:00,109.097,109.115,109.097,109.111,0
2017/09/07,15:15:00,109.110,109.111,109.087,109.091,0
2017/09/07,15:16:00,109.091,109.107,109.091,109.094,0
2017/09/07,15:17:00,109.094,109.098,109.078,109.078,0
2017/09/07,15:18:00,109.076,109.110,109.076,109.101,0
2017/09/07,15:19:00,109.099,109.099,109.079,109.080,0
2017/09/07,15:20:00,109.081,109.084,109.074,109.076,0
2017/09/07,15:21:00,109.076,109.084,109.076,109.081,0
2017/09/07,15:22:00,109.082,109.082,109.066,109.066,0
2017/09/07,15:23:00,109.065,109.080,109.058,109.080,0
2017/09/07,15:24:00,109.082,109.096,109.079,109.084,0
2017/09/07,15:25:00,109.084,109.084,109.076,109.079,0
2017/09/07,15:26:00,109.080,109.090,109.074,109.075,0
2017/09/07,15:27:00,109.076,109.097,109.075,109.093,0
2017/09/07,15:28:00,109.092,109.100,109.086,109.091,0
2017/09/07,15:29:00,109.090,109.093,109.081,109.082,0
2017/09/07,15:30:00,109.083,109.083,109.069,109.069,0
2017/09/07,15:31:00,109.069,109.069,109.052,109.063,0
2017/09/07,15:32:00,109.062,109.069,109.061,109.067,0
2017/09/07,15:33:00,109.067,109.072,109.055,109.057,0
2017/09/07,15:34:00,109.057,109.058,109.045,109.046,0
2017/09/07,15:35:00,109.045,109.052,109.040,109.045,0
2017/09/07,15:36:00,109.045,109.064,109.044,109.061,0
2017/09/07,15:37:00,109.062,109.085,109.062,109.081,0
2017/09/07,15:38:00,109.082,109.086,109.070,109.074,0
2017/09/07,15:39:00,109.074,109.074,109.068,109.073,0
2017/09/07,15:40:00,109.073,109.086,109.069,109.080,0
2017/09/07,15:41:00,109.080,109.085,109.071,109.082,0
2017/09/07,15:42:00,109.083,109.097,109.083,109.093,0
2017/09/07,15:43:00,109.093,109.097,109.092,109.095,0
2017/09/07,15:44:00,109.094,109.096,109.089,109.093,0
2017/09/07,15:45:00,109.093,109.093,109.089,109.093,0
2017/09/07,15:46:00,109.093,109.096,109.091,109.091,0
2017/09/07,15:47:00,109.092,109.094,109.068,109.081,0
2017/09/07,15:48:00,109.081,109.093,109.079,109.079,0
2017/09/07,15:49:00,109.078,109.089,109.076,109.088,0
2017/09/07,15:50:00,109.088,109.093,109.087,109.087,0
2017/09/07,15:51:00,109.087,109.093,109.081,109.092,0
2017/09/07,15:52:00,109.091,109.091,109.080,109.089,0
2017/09/07,15:53:00,109.088,109.088,109.086,109.087,0
2017/09/07,15:54:00,109.087,109.092,109.087,109.088,0
2017/09/07,15:55:00,109.088,109.091,109.079,109.080,0
2017/09/07,15:56:00,109.078,109.080,109.066,109.078,0
2017/09/07,15:57:00,109.079,109.086,109.079,109.082,0
2017/09/07,15:58:00,109.082,109.093,109.075,109.075,0
2017/09/07,15:59:00,109.075,109.081,109.070,109.076,0
2017/09/07,16:00:00,109.076,109.077,109.068,109.076,0
2017/09/07,16:01:00,109.075,109.075,109.029,109.035,0
2017/09/07,16:02:00,109.034,109.034,109.009,109.019,0
2017/09/07,16:03:00,109.020,109.023,108.991,109.002,0
2017/09/07,16:04:00,109.002,109.007,108.987,108.999,0
2017/09/07,16:05:00,108.999,109.013,108.999,109.011,0
2017/09/07,16:06:00,109.010,109.016,109.003,109.016,0
2017/09/07,16:07:00,109.017,109.022,108.995,109.003,0
2017/09/07,16:08:00,109.002,109.021,108.992,109.014,0
2017/09/07,16:09:00,109.014,109.021,109.007,109.020,0
2017/09/07,16:10:00,109.020,109.020,109.002,109.002,0
2017/09/07,16:11:00,109.002,109.007,108.959,108.970,0
2017/09/07,16:12:00,108.970,108.974,108.963,108.965,0
2017/09/07,16:13:00,108.966,108.971,108.961,108.966,0
2017/09/07,16:14:00,108.965,108.985,108.961,108.982,0
2017/09/07,16:15:00,108.981,108.983,108.949,108.954,0
2017/09/07,16:16:00,108.954,108.968,108.954,108.968,0
2017/09/07,16:17:00,108.967,108.986,108.962,108.979,0
2017/09/07,16:18:00,108.979,108.981,108.972,108.979,0
2017/09/07,16:19:00,108.978,108.983,108.974,108.977,0
2017/09/07,16:20:00,108.977,108.998,108.977,108.981,0
2017/09/07,16:21:00,108.981,108.993,108.978,108.985,0
2017/09/07,16:22:00,108.985,109.000,108.982,108.986,0
2017/09/07,16:23:00,108.985,108.987,108.975,108.975,0
2017/09/07,16:24:00,108.975,108.975,108.966,108.968,0
2017/09/07,16:25:00,108.968,108.983,108.964,108.979,0
2017/09/07,16:26:00,108.978,108.985,108.970,108.980,0
2017/09/07,16:27:00,108.980,108.992,108.979,108.990,0
2017/09/07,16:28:00,108.990,108.994,108.968,108.993,0
2017/09/07,16:29:00,108.994,109.001,108.985,108.988,0
2017/09/07,16:30:00,108.987,108.994,108.985,108.988,0
2017/09/07,16:31:00,108.986,108.993,108.981,108.986,0
2017/09/07,16:32:00,108.987,108.990,108.978,108.988,0
2017/09/07,16:33:00,108.988,108.994,108.984,108.992,0
2017/09/07,16:34:00,108.991,108.999,108.987,108.998,0
2017/09/07,16:35:00,108.999,109.013,108.999,109.005,0
2017/09/07,16:36:00,109.004,109.022,109.003,109.019,0
2017/09/07,16:37:00,109.019,109.024,109.012,109.016,0
2017/09/07,16:38:00,109.015,109.016,108.991,109.004,0
2017/09/07,16:39:00,109.004,109.016,109.002,109.014,0
2017/09/07,16:40:00,109.014,109.033,109.011,109.028,0
2017/09/07,16:41:00,109.028,109.047,109.028,109.040,0
2017/09/07,16:42:00,109.041,109.046,109.029,109.032,0
2017/09/07,16:43:00,109.032,109.041,109.028,109.036,0
2017/09/07,16:44:00,109.036,109.041,109.033,109.033,0
2017/09/07,16:45:00,109.033,109.033,109.021,109.027,0
2017/09/07,16:46:00,109.027,109.031,109.008,109.024,0
2017/09/07,16:47:00,109.026,109.027,108.957,108.959,0
2017/09/07,16:48:00,108.959,108.985,108.936,108.940,0
2017/09/07,16:49:00,108.940,108.956,108.924,108.949,0
2017/09/07,16:50:00,108.948,108.950,108.927,108.939,0
2017/09/07,16:51:00,108.939,108.961,108.938,108.961,0
2017/09/07,16:52:00,108.961,108.973,108.959,108.967,0
2017/09/07,16:53:00,108.967,108.975,108.967,108.969,0
2017/09/07,16:54:00,108.969,108.976,108.966,108.966,0
2017/09/07,16:55:00,108.967,108.980,108.966,108.972,0
2017/09/07,16:56:00,108.971,108.980,108.964,108.979,0
2017/09/07,16:57:00,108.979,109.004,108.979,108.998,0
2017/09/07,16:58:00,108.997,109.002,108.994,108.995,0
2017/09/07,16:59:00,108.995,109.015,108.985,108.997,0
2017/09/07,17:00:00,108.997,109.009,108.985,109.000,0
2017/09/07,17:01:00,109.000,109.005,108.977,108.978,0
2017/09/07,17:02:00,108.979,108.986,108.973,108.977,0
2017/09/07,17:03:00,108.976,108.992,108.974,108.987,0
2017/09/07,17:04:00,108.986,108.987,108.968,108.980,0
2017/09/07,17:05:00,108.979,108.996,108.979,108.991,0
2017/09/07,17:06:00,108.990,109.002,108.981,109.002,0
2017/09/07,17:07:00,109.002,109.014,109.001,109.009,0
2017/09/07,17:08:00,109.009,109.013,109.004,109.010,0
2017/09/07,17:09:00,109.009,109.014,109.006,109.007,0
2017/09/07,17:10:00,109.007,109.007,109.000,109.007,0
2017/09/07,17:11:00,109.005,109.007,108.990,109.001,0
2017/09/07,17:12:00,109.001,109.015,108.987,109.013,0
2017/09/07,17:13:00,109.013,109.015,108.995,108.996,0
2017/09/07,17:14:00,108.995,109.011,108.995,109.009,0
2017/09/07,17:15:00,109.010,109.015,109.008,109.008,0
2017/09/07,17:16:00,109.009,109.021,109.008,109.016,0
2017/09/07,17:17:00,109.017,109.033,109.014,109.025,0
2017/09/07,17:18:00,109.025,109.029,108.997,109.010,0
2017/09/07,17:19:00,109.009,109.014,109.001,109.002,0
2017/09/07,17:20:00,109.003,109.008,108.998,109.002,0
2017/09/07,17:21:00,109.003,109.021,108.998,109.014,0
2017/09/07,17:22:00,109.015,109.022,109.008,109.021,0
2017/09/07,17:23:00,109.021,109.034,109.016,109.027,0
2017/09/07,17:24:00,109.027,109.041,109.027,109.039,0
2017/09/07,17:25:00,109.039,109.039,109.034,109.034,0
2017/09/07,17:26:00,109.034,109.034,109.023,109.025,0
2017/09/07,17:27:00,109.024,109.026,109.019,109.021,0
2017/09/07,17:28:00,109.021,109.026,108.998,108.999,0
2017/09/07,17:29:00,108.998,109.003,108.988,108.997,0
2017/09/07,17:30:00,108.997,108.997,108.970,108.981,0
2017/09/07,17:31:00,108.982,108.997,108.981,108.984,0
2017/09/07,17:32:00,108.985,108.995,108.971,108.979,0
2017/09/07,17:33:00,108.979,108.986,108.974,108.974,0
2017/09/07,17:34:00,108.974,108.980,108.962,108.975,0
2017/09/07,17:35:00,108.974,108.974,108.963,108.974,0
2017/09/07,17:36:00,108.974,108.975,108.952,108.961,0
2017/09/07,17:37:00,108.961,108.971,108.961,108.962,0
2017/09/07,17:38:00,108.961,108.971,108.954,108.962,0
2017/09/07,17:39:00,108.961,108.970,108.955,108.961,0
2017/09/07,17:40:00,108.961,108.975,108.961,108.974,0
2017/09/07,17:41:00,108.976,108.980,108.970,108.975,0
2017/09/07,17:42:00,108.975,108.975,108.944,108.949,0
2017/09/07,17:43:00,108.948,108.951,108.931,108.941,0
2017/09/07,17:44:00,108.939,108.939,108.920,108.924,0
2017/09/07,17:45:00,108.925,108.941,108.924,108.940,0
2017/09/07,17:46:00,108.941,108.941,108.917,108.918,0
2017/09/07,17:47:00,108.917,108.928,108.916,108.916,0
2017/09/07,17:48:00,108.915,108.926,108.898,108.926,0
2017/09/07,17:49:00,108.925,108.929,108.904,108.914,0
2017/09/07,17:50:00,108.915,108.920,108.908,108.915,0
2017/09/07,17:51:00,108.914,108.920,108.913,108.916,0
2017/09/07,17:52:00,108.916,108.920,108.914,108.920,0
2017/09/07,17:53:00,108.920,108.928,108.918,108.922,0
2017/09/07,17:54:00,108.922,108.934,108.922,108.934,0
2017/09/07,17:55:00,108.935,108.942,108.916,108.919,0
2017/09/07,17:56:00,108.918,108.924,108.910,108.918,0
2017/09/07,17:57:00,108.917,108.920,108.914,108.915,0
2017/09/07,17:58:00,108.914,108.914,108.906,108.911,0
2017/09/07,17:59:00,108.911,108.922,108.908,108.921,0
2017/09/07,18:00:00,108.921,108.946,108.921,108.946,0
2017/09/07,18:01:00,108.945,108.952,108.938,108.940,0
2017/09/07,18:02:00,108.940,108.954,108.930,108.948,0
2017/09/07,18:03:00,108.948,108.948,108.932,108.944,0
2017/09/07,18:04:00,108.945,108.961,108.943,108.956,0
2017/09/07,18:05:00,108.956,108.962,108.946,108.956,0
2017/09/07,18:06:00,108.957,108.957,108.936,108.936,0
2017/09/07,18:07:00,108.936,108.943,108.933,108.936,0
2017/09/07,18:08:00,108.936,108.953,108.930,108.951,0
2017/09/07,18:09:00,108.949,108.951,108.935,108.943,0
2017/09/07,18:10:00,108.944,108.954,108.944,108.954,0
2017/09/07,18:11:00,108.954,108.956,108.948,108.951,0
2017/09/07,18:12:00,108.952,108.979,108.952,108.974,0
2017/09/07,18:13:00,108.974,108.977,108.954,108.955,0
2017/09/07,18:14:00,108.955,108.956,108.947,108.948,0
2017/09/07,18:15:00,108.948,108.948,108.943,108.943,0
2017/09/07,18:16:00,108.944,108.950,108.943,108.948,0
2017/09/07,18:17:00,108.948,108.953,108.947,108.953,0
2017/09/07,18:18:00,108.953,108.953,108.942,108.942,0
2017/09/07,18:19:00,108.943,108.951,108.940,108.941,0
2017/09/07,18:20:00,108.942,108.954,108.935,108.954,0
2017/09/07,18:21:00,108.954,108.954,108.936,108.936,0
2017/09/07,18:22:00,108.936,108.948,108.933,108.941,0
2017/09/07,18:23:00,108.942,108.953,108.940,108.945,0
2017/09/07,18:24:00,108.945,108.949,108.941,108.942,0
2017/09/07,18:25:00,108.943,108.944,108.928,108.930,0
2017/09/07,18:26:00,108.931,108.936,108.921,108.923,0
2017/09/07,18:27:00,108.923,108.925,108.913,108.916,0
2017/09/07,18:28:00,108.915,108.923,108.912,108.918,0
2017/09/07,18:29:00,108.917,108.920,108.912,108.914,0
2017/09/07,18:30:00,108.915,108.920,108.909,108.910,0
2017/09/07,18:31:00,108.909,108.909,108.888,108.897,0
2017/09/07,18:32:00,108.896,108.901,108.890,108.890,0
2017/09/07,18:33:00,108.889,108.890,108.865,108.866,0
2017/09/07,18:34:00,108.866,108.871,108.838,108.848,0
2017/09/07,18:35:00,108.849,108.868,108.847,108.866,0
2017/09/07,18:36:00,108.866,108.875,108.861,108.866,0
2017/09/07,18:37:00,108.867,108.869,108.860,108.865,0
2017/09/07,18:38:00,108.865,108.882,108.865,108.881,0
2017/09/07,18:39:00,108.880,108.885,108.873,108.878,0
2017/09/07,18:40:00,108.878,108.882,108.873,108.877,0
2017/09/07,18:41:00,108.876,108.878,108.863,108.863,0
2017/09/07,18:42:00,108.864,108.869,108.859,108.860,0
2017/09/07,18:43:00,108.860,108.865,108.857,108.864,0
2017/09/07,18:44:00,108.864,108.864,108.841,108.849,0
2017/09/07,18:45:00,108.849,108.866,108.849,108.866,0
2017/09/07,18:46:00,108.866,108.877,108.866,108.873,0
2017/09/07,18:47:00,108.874,108.874,108.870,108.871,0
2017/09/07,18:48:00,108.872,108.885,108.871,108.878,0
2017/09/07,18:49:00,108.877,108.877,108.862,108.870,0
2017/09/07,18:50:00,108.871,108.876,108.866,108.871,0
2017/09/07,18:51:00,108.870,108.886,108.866,108.876,0
2017/09/07,18:52:00,108.876,108.879,108.859,108.869,0
2017/09/07,18:53:00,108.869,108.879,108.866,108.873,0
2017/09/07,18:54:00,108.873,108.890,108.868,108.879,0
2017/09/07,18:55:00,108.879,108.893,108.878,108.891,0
2017/09/07,18:56:00,108.891,108.891,108.879,108.881,0
2017/09/07,18:57:00,108.881,108.892,108.880,108.891,0
2017/09/07,18:58:00,108.890,108.890,108.874,108.888,0
2017/09/07,18:59:00,108.889,108.889,108.866,108.868,0
2017/09/07,19:00:00,108.868,108.873,108.865,108.873,0
2017/09/07,19:01:00,108.873,108.885,108.871,108.885,0
2017/09/07,19:02:00,108.884,108.884,108.875,108.879,0
2017/09/07,19:03:00,108.879,108.889,108.878,108.884,0
2017/09/07,19:04:00,108.883,108.891,108.879,108.891,0
2017/09/07,19:05:00,108.887,108.887,108.873,108.875,0
2017/09/07,19:06:00,108.876,108.902,108.870,108.898,0
2017/09/07,19:07:00,108.898,108.907,108.896,108.897,0
2017/09/07,19:08:00,108.898,108.905,108.896,108.900,0
2017/09/07,19:09:00,108.899,108.900,108.895,108.896,0
2017/09/07,19:10:00,108.897,108.897,108.877,108.884,0
2017/09/07,19:11:00,108.884,108.894,108.883,108.889,0
2017/09/07,19:12:00,108.890,108.891,108.870,108.870,0
2017/09/07,19:13:00,108.870,108.883,108.863,108.883,0
2017/09/07,19:14:00,108.883,108.888,108.877,108.885,0
2017/09/07,19:15:00,108.886,108.894,108.882,108.892,0
2017/09/07,19:16:00,108.891,108.898,108.888,108.895,0
2017/09/07,19:17:00,108.894,108.897,108.886,108.890,0
2017/09/07,19:18:00,108.890,108.897,108.887,108.887,0
2017/09/07,19:19:00,108.886,108.888,108.868,108.879,0
2017/09/07,19:20:00,108.879,108.883,108.863,108.864,0
2017/09/07,19:21:00,108.864,108.877,108.864,108.876,0
2017/09/07,19:22:00,108.876,108.883,108.873,108.877,0
2017/09/07,19:23:00,108.878,108.884,108.862,108.866,0
2017/09/07,19:24:00,108.867,108.870,108.855,108.861,0
2017/09/07,19:25:00,108.861,108.865,108.850,108.858,0
2017/09/07,19:26:00,108.858,108.860,108.846,108.850,0
2017/09/07,19:27:00,108.851,108.852,108.837,108.843,0
2017/09/07,19:28:00,108.842,108.850,108.837,108.850,0
2017/09/07,19:29:00,108.850,108.865,108.844,108.851,0
2017/09/07,19:30:00,108.850,108.858,108.842,108.854,0
2017/09/07,19:31:00,108.854,108.861,108.838,108.843,0
2017/09/07,19:32:00,108.843,108.855,108.843,108.848,0
2017/09/07,19:33:00,108.848,108.849,108.836,108.837,0
2017/09/07,19:34:00,108.837,108.854,108.837,108.852,0
2017/09/07,19:35:00,108.852,108.858,108.850,108.858,0
2017/09/07,19:36:00,108.858,108.873,108.855,108.861,0
2017/09/07,19:37:00,108.861,108.863,108.849,108.863,0
2017/09/07,19:38:00,108.862,108.867,108.855,108.866,0
2017/09/07,19:39:00,108.866,108.874,108.859,108.874,0
2017/09/07,19:40:00,108.874,108.874,108.861,108.865,0
2017/09/07,19:41:00,108.865,108.888,108.855,108.884,0
2017/09/07,19:42:00,108.884,108.892,108.879,108.883,0
2017/09/07,19:43:00,108.883,108.884,108.875,108.880,0
2017/09/07,19:44:00,108.880,108.884,108.878,108.880,0
2017/09/07,19:45:00,108.879,108.879,108.866,108.868,0
2017/09/07,19:46:00,108.867,108.873,108.862,108.865,0
2017/09/07,19:47:00,108.865,108.867,108.860,108.860,0
2017/09/07,19:48:00,108.860,108.881,108.859,108.879,0
2017/09/07,19:49:00,108.878,108.881,108.871,108.872,0
2017/09/07,19:50:00,108.872,108.877,108.866,108.871,0
2017/09/07,19:51:00,108.871,108.882,108.871,108.879,0
2017/09/07,19:52:00,108.879,108.895,108.876,108.878,0
2017/09/07,19:53:00,108.878,108.898,108.878,108.895,0
2017/09/07,19:54:00,108.895,108.900,108.887,108.894,0
2017/09/07,19:55:00,108.893,108.895,108.861,108.889,0
2017/09/07,19:56:00,108.890,108.894,108.879,108.889,0
2017/09/07,19:57:00,108.889,108.893,108.879,108.889,0
2017/09/07,19:58:00,108.889,108.899,108.888,108.888,0
2017/09/07,19:59:00,108.888,108.893,108.884,108.889,0
2017/09/07,20:00:00,108.889,108.900,108.888,108.895,0
2017/09/07,20:01:00,108.894,108.899,108.890,108.894,0
2017/09/07,20:02:00,108.893,108.901,108.888,108.899,0
2017/09/07,20:03:00,108.898,108.898,108.884,108.896,0
2017/09/07,20:04:00,108.895,108.901,108.891,108.901,0
2017/09/07,20:05:00,108.901,108.902,108.889,108.900,0
2017/09/07,20:06:00,108.899,108.900,108.888,108.895,0
2017/09/07,20:07:00,108.893,108.906,108.880,108.902,0
2017/09/07,20:08:00,108.902,108.924,108.900,108.913,0
2017/09/07,20:09:00,108.913,108.931,108.908,108.925,0
2017/09/07,20:10:00,108.925,108.925,108.910,108.912,0
2017/09/07,20:11:00,108.913,108.920,108.900,108.905,0
2017/09/07,20:12:00,108.903,108.905,108.892,108.895,0
2017/09/07,20:13:00,108.894,108.895,108.883,108.888,0
2017/09/07,20:14:00,108.888,108.888,108.877,108.883,0
2017/09/07,20:15:00,108.882,108.888,108.882,108.882,0
2017/09/07,20:16:00,108.882,108.894,108.881,108.894,0
2017/09/07,20:17:00,108.894,108.900,108.888,108.900,0
2017/09/07,20:18:00,108.898,108.900,108.889,108.889,0
2017/09/07,20:19:00,108.889,108.893,108.887,108.888,0
2017/09/07,20:20:00,108.889,108.892,108.882,108.888,0
2017/09/07,20:21:00,108.887,108.888,108.878,108.886,0
2017/09/07,20:22:00,108.887,108.888,108.836,108.843,0
2017/09/07,20:23:00,108.843,108.854,108.840,108.848,0
2017/09/07,20:24:00,108.847,108.853,108.830,108.835,0
2017/09/07,20:25:00,108.835,108.847,108.830,108.837,0
2017/09/07,20:26:00,108.838,108.856,108.833,108.856,0
2017/09/07,20:27:00,108.856,108.869,108.852,108.863,0
2017/09/07,20:28:00,108.866,108.868,108.841,108.849,0
2017/09/07,20:29:00,108.850,108.850,108.827,108.836,0
2017/09/07,20:30:00,108.836,108.856,108.836,108.856,0
2017/09/07,20:31:00,108.855,108.856,108.846,108.849,0
2017/09/07,20:32:00,108.850,108.855,108.849,108.852,0
2017/09/07,20:33:00,108.852,108.855,108.850,108.854,0
2017/09/07,20:34:00,108.856,108.857,108.849,108.849,0
2017/09/07,20:35:00,108.849,108.853,108.832,108.847,0
2017/09/07,20:36:00,108.847,108.854,108.843,108.850,0
2017/09/07,20:37:00,108.851,108.856,108.845,108.855,0
2017/09/07,20:38:00,108.854,108.869,108.854,108.866,0
2017/09/07,20:39:00,108.866,108.880,108.863,108.878,0
2017/09/07,20:40:00,108.877,108.897,108.877,108.887,0
2017/09/07,20:41:00,108.886,108.901,108.885,108.901,0
2017/09/07,20:42:00,108.901,108.910,108.899,108.908,0
2017/09/07,20:43:00,108.907,108.911,108.883,108.884,0
2017/09/07,20:44:00,108.884,108.895,108.884,108.890,0
2017/09/07,20:45:00,108.891,108.894,108.879,108.894,0
2017/09/07,20:46:00,108.894,108.905,108.859,108.900,0
2017/09/07,20:47:00,108.899,108.919,108.891,108.892,0
2017/09/07,20:48:00,108.892,108.898,108.876,108.897,0
2017/09/07,20:49:00,108.896,108.932,108.894,108.917,0
2017/09/07,20:50:00,108.917,108.926,108.906,108.907,0
2017/09/07,20:51:00,108.907,108.910,108.866,108.866,0
2017/09/07,20:52:00,108.866,108.890,108.866,108.889,0
2017/09/07,20:53:00,108.888,108.891,108.881,108.886,0
2017/09/07,20:54:00,108.887,108.897,108.885,108.891,0
2017/09/07,20:55:00,108.891,108.898,108.889,108.891,0
2017/09/07,20:56:00,108.891,108.909,108.876,108.902,0
2017/09/07,20:57:00,108.901,108.909,108.899,108.902,0
2017/09/07,20:58:00,108.902,108.903,108.899,108.903,0
2017/09/07,20:59:00,108.903,108.904,108.900,108.903,0
2017/09/07,21:00:00,108.903,108.904,108.890,108.890,0
2017/09/07,21:01:00,108.889,108.890,108.866,108.873,0
2017/09/07,21:02:00,108.872,108.877,108.851,108.869,0
2017/09/07,21:03:00,108.868,108.875,108.864,108.872,0
2017/09/07,21:04:00,108.871,108.891,108.864,108.885,0
2017/09/07,21:05:00,108.885,108.886,108.875,108.885,0
2017/09/07,21:06:00,108.885,108.896,108.881,108.881,0
2017/09/07,21:07:00,108.880,108.891,108.873,108.874,0
2017/09/07,21:08:00,108.873,108.873,108.848,108.849,0
2017/09/07,21:09:00,108.849,108.869,108.849,108.868,0
2017/09/07,21:10:00,108.869,108.876,108.863,108.870,0
2017/09/07,21:11:00,108.870,108.878,108.859,108.878,0
2017/09/07,21:12:00,108.878,108.894,108.868,108.873,0
2017/09/07,21:13:00,108.873,108.887,108.872,108.879,0
2017/09/07,21:14:00,108.878,108.879,108.870,108.878,0
2017/09/07,21:15:00,108.875,108.878,108.863,108.868,0
2017/09/07,21:16:00,108.868,108.878,108.848,108.855,0
2017/09/07,21:17:00,108.856,108.863,108.851,108.857,0
2017/09/07,21:18:00,108.856,108.871,108.852,108.852,0
2017/09/07,21:19:00,108.853,108.863,108.846,108.863,0
2017/09/07,21:20:00,108.863,108.880,108.839,108.879,0
2017/09/07,21:21:00,108.879,108.879,108.844,108.850,0
2017/09/07,21:22:00,108.850,108.872,108.844,108.867,0
2017/09/07,21:23:00,108.866,108.866,108.849,108.850,0
2017/09/07,21:24:00,108.849,108.857,108.831,108.857,0
2017/09/07,21:25:00,108.856,108.857,108.833,108.839,0
2017/09/07,21:26:00,108.839,108.839,108.830,108.833,0
2017/09/07,21:27:00,108.833,108.836,108.820,108.831,0
2017/09/07,21:28:00,108.828,108.840,108.822,108.840,0
2017/09/07,21:29:00,108.841,108.861,108.841,108.850,0
2017/09/07,21:30:00,108.851,108.890,108.849,108.884,0
2017/09/07,21:31:00,108.883,108.886,108.847,108.861,0
2017/09/07,21:32:00,108.860,108.860,108.767,108.818,0
2017/09/07,21:33:00,108.817,108.858,108.807,108.830,0
2017/09/07,21:34:00,108.831,108.861,108.775,108.851,0
2017/09/07,21:35:00,108.855,108.906,108.796,108.881,0
2017/09/07,21:36:00,108.864,108.873,108.829,108.829,0
2017/09/07,21:37:00,108.835,108.853,108.832,108.853,0
2017/09/07,21:38:00,108.847,108.849,108.835,108.847,0
2017/09/07,21:39:00,108.789,108.828,108.779,108.821,0
2017/09/07,21:40:00,108.853,108.857,108.837,108.845,0
2017/09/07,21:41:00,108.853,108.864,108.790,108.827,0
2017/09/07,21:42:00,108.850,108.868,108.826,108.854,0
2017/09/07,21:43:00,108.861,108.865,108.833,108.846,0
2017/09/07,21:44:00,108.843,108.865,108.836,108.850,0
2017/09/07,21:45:00,108.845,108.852,108.814,108.821,0
2017/09/07,21:46:00,108.822,108.857,108.794,108.846,0
2017/09/07,21:47:00,108.844,108.844,108.812,108.838,0
2017/09/07,21:48:00,108.827,108.846,108.819,108.827,0
2017/09/07,21:49:00,108.826,108.828,108.783,108.804,0
2017/09/07,21:50:00,108.811,108.826,108.798,108.814,0
2017/09/07,21:51:00,108.778,108.811,108.762,108.809,0
2017/09/07,21:52:00,108.814,108.818,108.774,108.778,0
2017/09/07,21:53:00,108.778,108.796,108.776,108.794,0
2017/09/07,21:54:00,108.794,108.816,108.768,108.775,0
2017/09/07,21:55:00,108.776,108.787,108.755,108.775,0
2017/09/07,21:56:00,108.775,108.786,108.739,108.750,0
2017/09/07,21:57:00,108.746,108.776,108.746,108.770,0
2017/09/07,21:58:00,108.770,108.775,108.743,108.755,0
2017/09/07,21:59:00,108.754,108.773,108.733,108.736,0
2017/09/07,22:00:00,108.737,108.745,108.723,108.728,0
2017/09/07,22:01:00,108.725,108.729,108.645,108.684,0
2017/09/07,22:02:00,108.679,108.683,108.653,108.674,0
2017/09/07,22:03:00,108.674,108.688,108.671,108.682,0
2017/09/07,22:04:00,108.683,108.684,108.663,108.680,0
2017/09/07,22:05:00,108.681,108.701,108.673,108.694,0
2017/09/07,22:06:00,108.694,108.745,108.683,108.742,0
2017/09/07,22:07:00,108.742,108.799,108.737,108.792,0
2017/09/07,22:08:00,108.792,108.819,108.784,108.799,0
2017/09/07,22:09:00,108.799,108.819,108.786,108.808,0
2017/09/07,22:10:00,108.809,108.820,108.788,108.809,0
2017/09/07,22:11:00,108.812,108.843,108.806,108.834,0
2017/09/07,22:12:00,108.836,108.891,108.826,108.882,0
2017/09/07,22:13:00,108.879,108.905,108.857,108.863,0
2017/09/07,22:14:00,108.870,108.874,108.842,108.869,0
2017/09/07,22:15:00,108.870,108.883,108.857,108.869,0
2017/09/07,22:16:00,108.868,108.880,108.848,108.860,0
2017/09/07,22:17:00,108.861,108.914,108.856,108.889,0
2017/09/07,22:18:00,108.889,108.902,108.873,108.898,0
2017/09/07,22:19:00,108.897,108.912,108.894,108.908,0
2017/09/07,22:20:00,108.906,108.923,108.891,108.900,0
2017/09/07,22:21:00,108.900,108.906,108.884,108.906,0
2017/09/07,22:22:00,108.907,108.968,108.907,108.941,0
2017/09/07,22:23:00,108.939,108.941,108.923,108.934,0
2017/09/07,22:24:00,108.934,108.942,108.918,108.918,0
2017/09/07,22:25:00,108.920,108.920,108.899,108.910,0
2017/09/07,22:26:00,108.910,108.943,108.906,108.932,0
2017/09/07,22:27:00,108.932,108.935,108.917,108.919,0
2017/09/07,22:28:00,108.919,108.929,108.888,108.889,0
2017/09/07,22:29:00,108.889,108.895,108.881,108.891,0
2017/09/07,22:30:00,108.890,108.895,108.881,108.881,0
2017/09/07,22:31:00,108.882,108.883,108.849,108.861,0
2017/09/07,22:32:00,108.862,108.867,108.838,108.850,0
2017/09/07,22:33:00,108.851,108.854,108.828,108.832,0
2017/09/07,22:34:00,108.833,108.863,108.833,108.838,0
2017/09/07,22:35:00,108.837,108.876,108.795,108.870,0
2017/09/07,22:36:00,108.868,108.871,108.821,108.871,0
2017/09/07,22:37:00,108.870,108.885,108.844,108.880,0
2017/09/07,22:38:00,108.876,108.893,108.852,108.874,0
2017/09/07,22:39:00,108.869,108.885,108.847,108.877,0
2017/09/07,22:40:00,108.878,108.880,108.839,108.857,0
2017/09/07,22:41:00,108.857,108.859,108.822,108.834,0
2017/09/07,22:42:00,108.834,108.867,108.829,108.867,0
2017/09/07,22:43:00,108.872,108.900,108.861,108.873,0
2017/09/07,22:44:00,108.872,108.888,108.867,108.881,0
2017/09/07,22:45:00,108.880,108.882,108.853,108.869,0
2017/09/07,22:46:00,108.870,108.915,108.863,108.906,0
2017/09/07,22:47:00,108.900,108.924,108.890,108.906,0
2017/09/07,22:48:00,108.906,108.908,108.891,108.892,0
2017/09/07,22:49:00,108.891,108.891,108.862,108.879,0
2017/09/07,22:50:00,108.881,108.908,108.878,108.893,0
2017/09/07,22:51:00,108.889,108.892,108.867,108.889,0
2017/09/07,22:52:00,108.888,108.898,108.870,108.891,0
2017/09/07,22:53:00,108.891,108.895,108.870,108.871,0
2017/09/07,22:54:00,108.871,108.881,108.861,108.879,0
2017/09/07,22:55:00,108.880,108.889,108.867,108.874,0
2017/09/07,22:56:00,108.874,108.879,108.840,108.842,0
2017/09/07,22:57:00,108.842,108.844,108.772,108.778,0
2017/09/07,22:58:00,108.782,108.796,108.748,108.764,0
2017/09/07,22:59:00,108.763,108.788,108.758,108.770,0
2017/09/07,23:00:00,108.771,108.792,108.756,108.768,0
2017/09/07,23:01:00,108.772,108.780,108.718,108.722,0
2017/09/07,23:02:00,108.723,108.726,108.681,108.694,0
2017/09/07,23:03:00,108.693,108.695,108.662,108.672,0
2017/09/07,23:04:00,108.671,108.691,108.656,108.678,0
2017/09/07,23:05:00,108.678,108.679,108.646,108.668,0
2017/09/07,23:06:00,108.667,108.706,108.650,108.684,0
2017/09/07,23:07:00,108.684,108.713,108.677,108.709,0
2017/09/07,23:08:00,108.709,108.716,108.673,108.684,0
2017/09/07,23:09:00,108.683,108.691,108.673,108.687,0
2017/09/07,23:10:00,108.688,108.688,108.656,108.666,0
2017/09/07,23:11:00,108.666,108.672,108.635,108.668,0
2017/09/07,23:12:00,108.668,108.680,108.656,108.661,0
2017/09/07,23:13:00,108.660,108.670,108.613,108.622,0
2017/09/07,23:14:00,108.623,108.632,108.602,108.619,0
2017/09/07,23:15:00,108.619,108.645,108.616,108.631,0
2017/09/07,23:16:00,108.630,108.646,108.604,108.605,0
2017/09/07,23:17:00,108.605,108.637,108.603,108.634,0
2017/09/07,23:18:00,108.634,108.656,108.626,108.652,0
2017/09/07,23:19:00,108.653,108.656,108.627,108.635,0
2017/09/07,23:20:00,108.635,108.645,108.622,108.640,0
2017/09/07,23:21:00,108.640,108.655,108.633,108.655,0
2017/09/07,23:22:00,108.655,108.669,108.599,108.612,0
2017/09/07,23:23:00,108.613,108.621,108.593,108.597,0
2017/09/07,23:24:00,108.596,108.600,108.563,108.569,0
2017/09/07,23:25:00,108.571,108.586,108.560,108.571,0
2017/09/07,23:26:00,108.571,108.573,108.539,108.547,0
2017/09/07,23:27:00,108.547,108.559,108.525,108.540,0
2017/09/07,23:28:00,108.539,108.540,108.495,108.524,0
2017/09/07,23:29:00,108.524,108.551,108.523,108.550,0
2017/09/07,23:30:00,108.550,108.558,108.523,108.545,0
2017/09/07,23:31:00,108.545,108.549,108.517,108.524,0
2017/09/07,23:32:00,108.523,108.538,108.518,108.535,0
2017/09/07,23:33:00,108.535,108.557,108.535,108.536,0
2017/09/07,23:34:00,108.535,108.545,108.521,108.545,0
2017/09/07,23:35:00,108.546,108.586,108.546,108.575,0
2017/09/07,23:36:00,108.578,108.585,108.570,108.574,0
2017/09/07,23:37:00,108.574,108.580,108.564,108.575,0
2017/09/07,23:38:00,108.574,108.605,108.574,108.599,0
2017/09/07,23:39:00,108.599,108.599,108.580,108.595,0
2017/09/07,23:40:00,108.595,108.606,108.595,108.604,0
2017/09/07,23:41:00,108.603,108.605,108.587,108.596,0
2017/09/07,23:42:00,108.596,108.608,108.583,108.602,0
2017/09/07,23:43:00,108.602,108.617,108.597,108.602,0
2017/09/07,23:44:00,108.601,108.616,108.601,108.616,0
2017/09/07,23:45:00,108.616,108.622,108.611,108.619,0
2017/09/07,23:46:00,108.620,108.653,108.618,108.647,0
2017/09/07,23:47:00,108.646,108.647,108.628,108.632,0
2017/09/07,23:48:00,108.631,108.635,108.610,108.623,0
2017/09/07,23:49:00,108.623,108.629,108.607,108.608,0
2017/09/07,23:50:00,108.608,108.623,108.603,108.609,0
2017/09/07,23:51:00,108.608,108.615,108.592,108.593,0
2017/09/07,23:52:00,108.592,108.594,108.557,108.560,0
2017/09/07,23:53:00,108.561,108.561,108.528,108.545,0
2017/09/07,23:54:00,108.545,108.558,108.532,108.543,0
2017/09/07,23:55:00,108.542,108.551,108.531,108.544,0
2017/09/07,23:56:00,108.545,108.584,108.545,108.584,0
2017/09/07,23:57:00,108.585,108.605,108.574,108.601,0
2017/09/07,23:58:00,108.602,108.604,108.553,108.555,0
2017/09/07,23:59:00,108.554,108.561,108.524,108.526,0
2017/09/08,00:00:00,108.526,108.531,108.378,108.402,0
2017/09/08,00:01:00,108.415,108.451,108.402,108.447,0
2017/09/08,00:02:00,108.448,108.462,108.420,108.455,0
2017/09/08,00:03:00,108.455,108.480,108.446,108.469,0
2017/09/08,00:04:00,108.470,108.472,108.437,108.439,0
2017/09/08,00:05:00,108.439,108.471,108.436,108.467,0
2017/09/08,00:06:00,108.467,108.481,108.457,108.469,0
2017/09/08,00:07:00,108.469,108.469,108.434,108.463,0
2017/09/08,00:08:00,108.463,108.464,108.412,108.412,0
2017/09/08,00:09:00,108.410,108.420,108.345,108.365,0
2017/09/08,00:10:00,108.367,108.373,108.331,108.333,0
2017/09/08,00:11:00,108.333,108.378,108.332,108.366,0
2017/09/08,00:12:00,108.365,108.365,108.330,108.332,0
2017/09/08,00:13:00,108.333,108.333,108.295,108.308,0
2017/09/08,00:14:00,108.308,108.337,108.303,108.336,0
2017/09/08,00:15:00,108.336,108.371,108.336,108.369,0
2017/09/08,00:16:00,108.367,108.379,108.344,108.352,0
2017/09/08,00:17:00,108.352,108.355,108.309,108.314,0
2017/09/08,00:18:00,108.315,108.335,108.239,108.242,0
2017/09/08,00:19:00,108.236,108.252,108.205,108.209,0
2017/09/08,00:20:00,108.208,108.215,108.104,108.129,0
2017/09/08,00:21:00,108.128,108.148,108.044,108.124,0
2017/09/08,00:22:00,108.124,108.181,108.117,108.169,0
2017/09/08,00:23:00,108.170,108.201,108.168,108.189,0
2017/09/08,00:24:00,108.187,108.198,108.160,108.185,0
2017/09/08,00:25:00,108.186,108.213,108.176,108.187,0
2017/09/08,00:26:00,108.187,108.193,108.157,108.172,0
2017/09/08,00:27:00,108.172,108.188,108.150,108.152,0
2017/09/08,00:28:00,108.150,108.184,108.122,108.178,0
2017/09/08,00:29:00,108.178,108.240,108.174,108.240,0
2017/09/08,00:30:00,108.239,108.239,108.204,108.216,0
2017/09/08,00:31:00,108.220,108.220,108.154,108.168,0
2017/09/08,00:32:00,108.169,108.181,108.148,108.160,0
2017/09/08,00:33:00,108.161,108.185,108.103,108.121,0
2017/09/08,00:34:00,108.121,108.163,108.118,108.162,0
2017/09/08,00:35:00,108.162,108.178,108.133,108.175,0
2017/09/08,00:36:00,108.174,108.200,108.169,108.169,0
2017/09/08,00:37:00,108.170,108.190,108.159,108.183,0
2017/09/08,00:38:00,108.183,108.186,108.151,108.183,0
2017/09/08,00:39:00,108.182,108.214,108.162,108.206,0
2017/09/08,00:40:00,108.206,108.226,108.202,108.222,0
2017/09/08,00:41:00,108.222,108.235,108.201,108.210,0
2017/09/08,00:42:00,108.211,108.270,108.210,108.255,0
2017/09/08,00:43:00,108.254,108.281,108.252,108.262,0
2017/09/08,00:44:00,108.262,108.321,108.260,108.289,0
2017/09/08,00:45:00,108.289,108.292,108.269,108.291,0
2017/09/08,00:46:00,108.290,108.298,108.280,108.296,0
2017/09/08,00:47:00,108.296,108.328,108.280,108.316,0
2017/09/08,00:48:00,108.316,108.316,108.287,108.288,0
2017/09/08,00:49:00,108.288,108.298,108.256,108.264,0
2017/09/08,00:50:00,108.264,108.267,108.248,108.249,0
2017/09/08,00:51:00,108.249,108.250,108.232,108.244,0
2017/09/08,00:52:00,108.244,108.261,108.237,108.261,0
2017/09/08,00:53:00,108.260,108.265,108.249,108.250,0
2017/09/08,00:54:00,108.249,108.255,108.234,108.234,0
2017/09/08,00:55:00,108.233,108.252,108.225,108.249,0
2017/09/08,00:56:00,108.249,108.270,108.247,108.269,0
2017/09/08,00:57:00,108.270,108.278,108.267,108.274,0
2017/09/08,00:58:00,108.274,108.301,108.264,108.299,0
2017/09/08,00:59:00,108.300,108.302,108.275,108.278,0
2017/09/08,01:00:00,108.277,108.278,108.254,108.270,0
2017/09/08,01:01:00,108.271,108.274,108.243,108.251,0
2017/09/08,01:02:00,108.250,108.257,108.232,108.238,0
2017/09/08,01:03:00,108.238,108.264,108.231,108.264,0
2017/09/08,01:04:00,108.265,108.320,108.261,108.317,0
2017/09/08,01:05:00,108.319,108.328,108.307,108.316,0
2017/09/08,01:06:00,108.315,108.378,108.314,108.371,0
2017/09/08,01:07:00,108.370,108.371,108.348,108.348,0
2017/09/08,01:08:00,108.348,108.366,108.337,108.362,0
2017/09/08,01:09:00,108.362,108.387,108.353,108.355,0
2017/09/08,01:10:00,108.355,108.365,108.333,108.364,0
2017/09/08,01:11:00,108.363,108.371,108.337,108.345,0
2017/09/08,01:12:00,108.346,108.362,108.338,108.349,0
2017/09/08,01:13:00,108.349,108.352,108.328,108.352,0
2017/09/08,01:14:00,108.352,108.384,108.349,108.368,0
2017/09/08,01:15:00,108.368,108.394,108.368,108.380,0
2017/09/08,01:16:00,108.380,108.427,108.380,108.411,0
2017/09/08,01:17:00,108.411,108.412,108.355,108.368,0
2017/09/08,01:18:00,108.368,108.376,108.350,108.356,0
2017/09/08,01:19:00,108.356,108.358,108.335,108.352,0
2017/09/08,01:20:00,108.352,108.385,108.352,108.372,0
2017/09/08,01:21:00,108.372,108.381,108.353,108.356,0
2017/09/08,01:22:00,108.356,108.371,108.346,108.366,0
2017/09/08,01:23:00,108.365,108.370,108.355,108.367,0
2017/09/08,01:24:00,108.366,108.366,108.333,108.333,0
2017/09/08,01:25:00,108.333,108.375,108.333,108.372,0
2017/09/08,01:26:00,108.373,108.384,108.366,108.379,0
2017/09/08,01:27:00,108.379,108.389,108.344,108.355,0
2017/09/08,01:28:00,108.355,108.366,108.350,108.354,0
2017/09/08,01:29:00,108.350,108.354,108.339,108.344,0
2017/09/08,01:30:00,108.344,108.358,108.323,108.323,0
2017/09/08,01:31:00,108.323,108.343,108.314,108.320,0
2017/09/08,01:32:00,108.320,108.387,108.320,108.367,0
2017/09/08,01:33:00,108.367,108.373,108.327,108.328,0
2017/09/08,01:34:00,108.327,108.328,108.285,108.296,0
2017/09/08,01:35:00,108.295,108.296,108.253,108.257,0
2017/09/08,01:36:00,108.256,108.263,108.219,108.227,0
2017/09/08,01:37:00,108.227,108.238,108.214,108.228,0
2017/09/08,01:38:00,108.229,108.247,108.223,108.231,0
2017/09/08,01:39:00,108.231,108.233,108.205,108.227,0
2017/09/08,01:40:00,108.226,108.251,108.225,108.247,0
2017/09/08,01:41:00,108.248,108.259,108.232,108.232,0
2017/09/08,01:42:00,108.232,108.265,108.231,108.255,0
2017/09/08,01:43:00,108.253,108.264,108.245,108.264,0
2017/09/08,01:44:00,108.264,108.270,108.252,108.266,0
2017/09/08,01:45:00,108.266,108.303,108.261,108.300,0
2017/09/08,01:46:00,108.301,108.307,108.282,108.291,0
2017/09/08,01:47:00,108.291,108.304,108.276,108.302,0
2017/09/08,01:48:00,108.302,108.341,108.302,108.330,0
2017/09/08,01:49:00,108.331,108.351,108.318,108.348,0
2017/09/08,01:50:00,108.349,108.351,108.338,108.349,0
2017/09/08,01:51:00,108.348,108.372,108.346,108.370,0
2017/09/08,01:52:00,108.371,108.381,108.364,108.374,0
2017/09/08,01:53:00,108.373,108.379,108.364,108.368,0
2017/09/08,01:54:00,108.368,108.388,108.368,108.380,0
2017/09/08,01:55:00,108.381,108.401,108.374,108.389,0
2017/09/08,01:56:00,108.389,108.498,108.389,108.487,0
2017/09/08,01:57:00,108.484,108.509,108.472,108.478,0
2017/09/08,01:58:00,108.478,108.501,108.473,108.496,0
2017/09/08,01:59:00,108.496,108.544,108.482,108.532,0
2017/09/08,02:00:00,108.532,108.532,108.497,108.500,0
2017/09/08,02:01:00,108.499,108.499,108.472,108.478,0
2017/09/08,02:02:00,108.477,108.485,108.459,108.484,0
2017/09/08,02:03:00,108.484,108.504,108.472,108.495,0
2017/09/08,02:04:00,108.494,108.494,108.475,108.488,0
2017/09/08,02:05:00,108.489,108.489,108.463,108.471,0
2017/09/08,02:06:00,108.472,108.473,108.453,108.458,0
2017/09/08,02:07:00,108.458,108.479,108.455,108.460,0
2017/09/08,02:08:00,108.460,108.475,108.452,108.470,0
2017/09/08,02:09:00,108.470,108.482,108.466,108.480,0
2017/09/08,02:10:00,108.479,108.479,108.456,108.471,0
2017/09/08,02:11:00,108.470,108.530,108.467,108.528,0
2017/09/08,02:12:00,108.528,108.584,108.528,108.532,0
2017/09/08,02:13:00,108.533,108.560,108.520,108.553,0
2017/09/08,02:14:00,108.552,108.564,108.534,108.537,0
2017/09/08,02:15:00,108.536,108.560,108.527,108.555,0
2017/09/08,02:16:00,108.556,108.563,108.532,108.534,0
2017/09/08,02:17:00,108.534,108.537,108.529,108.531,0
2017/09/08,02:18:00,108.531,108.544,108.528,108.533,0
2017/09/08,02:19:00,108.532,108.537,108.514,108.520,0
2017/09/08,02:20:00,108.520,108.520,108.514,108.520,0
2017/09/08,02:21:00,108.519,108.519,108.492,108.498,0
2017/09/08,02:22:00,108.497,108.499,108.479,108.491,0
2017/09/08,02:23:00,108.492,108.510,108.481,108.508,0
2017/09/08,02:24:00,108.507,108.507,108.488,108.492,0
2017/09/08,02:25:00,108.493,108.498,108.481,108.497,0
2017/09/08,02:26:00,108.497,108.507,108.495,108.498,0
2017/09/08,02:27:00,108.499,108.525,108.499,108.515,0
2017/09/08,02:28:00,108.515,108.516,108.507,108.512,0
2017/09/08,02:29:00,108.513,108.516,108.494,108.514,0
2017/09/08,02:30:00,108.514,108.519,108.507,108.516,0
2017/09/08,02:31:00,108.515,108.528,108.511,108.527,0
2017/09/08,02:32:00,108.527,108.534,108.521,108.528,0
2017/09/08,02:33:00,108.527,108.528,108.515,108.515,0
2017/09/08,02:34:00,108.515,108.527,108.515,108.527,0
2017/09/08,02:35:00,108.527,108.546,108.519,108.531,0
2017/09/08,02:36:00,108.530,108.530,108.511,108.515,0
2017/09/08,02:37:00,108.515,108.537,108.515,108.535,0
2017/09/08,02:38:00,108.534,108.534,108.522,108.526,0
2017/09/08,02:39:00,108.526,108.552,108.524,108.551,0
2017/09/08,02:40:00,108.548,108.589,108.547,108.583,0
2017/09/08,02:41:00,108.582,108.633,108.574,108.581,0
2017/09/08,02:42:00,108.580,108.592,108.563,108.579,0
2017/09/08,02:43:00,108.579,108.582,108.567,108.580,0
2017/09/08,02:44:00,108.581,108.587,108.577,108.577,0
2017/09/08,02:45:00,108.578,108.593,108.577,108.585,0
2017/09/08,02:46:00,108.585,108.585,108.555,108.557,0
2017/09/08,02:47:00,108.557,108.576,108.557,108.573,0
2017/09/08,02:48:00,108.573,108.574,108.545,108.546,0
2017/09/08,02:49:00,108.546,108.562,108.546,108.551,0
2017/09/08,02:50:00,108.552,108.569,108.541,108.544,0
2017/09/08,02:51:00,108.543,108.549,108.527,108.546,0
2017/09/08,02:52:00,108.546,108.551,108.535,108.542,0
2017/09/08,02:53:00,108.541,108.545,108.525,108.530,0
2017/09/08,02:54:00,108.531,108.534,108.518,108.526,0
2017/09/08,02:55:00,108.523,108.523,108.510,108.514,0
2017/09/08,02:56:00,108.513,108.520,108.510,108.512,0
2017/09/08,02:57:00,108.513,108.531,108.512,108.516,0
2017/09/08,02:58:00,108.517,108.524,108.509,108.516,0
2017/09/08,02:59:00,108.516,108.516,108.504,108.513,0
2017/09/08,03:00:00,108.514,108.530,108.507,108.530,0
2017/09/08,03:01:00,108.529,108.530,108.516,108.519,0
2017/09/08,03:02:00,108.518,108.518,108.504,108.512,0
2017/09/08,03:03:00,108.512,108.534,108.512,108.517,0
2017/09/08,03:04:00,108.516,108.516,108.511,108.513,0
2017/09/08,03:05:00,108.515,108.535,108.511,108.534,0
2017/09/08,03:06:00,108.533,108.545,108.527,108.539,0
2017/09/08,03:07:00,108.540,108.544,108.530,108.533,0
2017/09/08,03:08:00,108.534,108.544,108.530,108.537,0
2017/09/08,03:09:00,108.537,108.576,108.530,108.563,0
2017/09/08,03:10:00,108.564,108.571,108.561,108.563,0
2017/09/08,03:11:00,108.563,108.607,108.560,108.598,0
2017/09/08,03:12:00,108.598,108.606,108.583,108.606,0
2017/09/08,03:13:00,108.606,108.611,108.582,108.585,0
2017/09/08,03:14:00,108.585,108.585,108.557,108.560,0
2017/09/08,03:15:00,108.560,108.562,108.547,108.561,0
2017/09/08,03:16:00,108.562,108.579,108.552,108.574,0
2017/09/08,03:17:00,108.573,108.573,108.551,108.569,0
2017/09/08,03:18:00,108.569,108.579,108.561,108.562,0
2017/09/08,03:19:00,108.561,108.575,108.558,108.571,0
2017/09/08,03:20:00,108.573,108.583,108.569,108.578,0
2017/09/08,03:21:00,108.578,108.587,108.566,108.585,0
2017/09/08,03:22:00,108.585,108.592,108.581,108.592,0
2017/09/08,03:23:00,108.592,108.602,108.590,108.597,0
2017/09/08,03:24:00,108.597,108.621,108.597,108.617,0
2017/09/08,03:25:00,108.617,108.701,108.617,108.674,0
2017/09/08,03:26:00,108.674,108.677,108.663,108.673,0
2017/09/08,03:27:00,108.674,108.697,108.673,108.696,0
2017/09/08,03:28:00,108.695,108.699,108.689,108.691,0
2017/09/08,03:29:00,108.691,108.692,108.672,108.689,0
2017/09/08,03:30:00,108.688,108.706,108.663,108.673,0
2017/09/08,03:31:00,108.673,108.673,108.664,108.667,0
2017/09/08,03:32:00,108.667,108.671,108.653,108.655,0
2017/09/08,03:33:00,108.655,108.682,108.647,108.676,0
2017/09/08,03:34:00,108.676,108.687,108.659,108.659,0
2017/09/08,03:35:00,108.658,108.664,108.649,108.655,0
2017/09/08,03:36:00,108.654,108.663,108.651,108.651,0
2017/09/08,03:37:00,108.651,108.651,108.634,108.641,0
2017/09/08,03:38:00,108.641,108.645,108.628,108.638,0
2017/09/08,03:39:00,108.638,108.646,108.630,108.636,0
2017/09/08,03:40:00,108.635,108.644,108.620,108.644,0
2017/09/08,03:41:00,108.643,108.665,108.642,108.664,0
2017/09/08,03:42:00,108.664,108.667,108.647,108.657,0
2017/09/08,03:43:00,108.656,108.689,108.655,108.679,0
2017/09/08,03:44:00,108.680,108.699,108.679,108.691,0
2017/09/08,03:45:00,108.690,108.691,108.672,108.673,0
2017/09/08,03:46:00,108.673,108.679,108.655,108.656,0
2017/09/08,03:47:00,108.655,108.656,108.631,108.632,0
2017/09/08,03:48:00,108.633,108.653,108.631,108.642,0
2017/09/08,03:49:00,108.642,108.654,108.641,108.645,0
2017/09/08,03:50:00,108.644,108.652,108.631,108.652,0
2017/09/08,03:51:00,108.650,108.667,108.644,108.650,0
2017/09/08,03:52:00,108.650,108.651,108.623,108.626,0
2017/09/08,03:53:00,108.626,108.658,108.625,108.653,0
2017/09/08,03:54:00,108.653,108.656,108.643,108.644,0
2017/09/08,03:55:00,108.645,108.652,108.639,108.646,0
2017/09/08,03:56:00,108.646,108.647,108.629,108.633,0
2017/09/08,03:57:00,108.632,108.639,108.630,108.637,0
2017/09/08,03:58:00,108.637,108.637,108.619,108.619,0
2017/09/08,03:59:00,108.617,108.637,108.614,108.632,0
2017/09/08,04:00:00,108.631,108.708,108.611,108.704,0
2017/09/08,04:01:00,108.694,108.705,108.645,108.651,0
2017/09/08,04:02:00,108.650,108.657,108.642,108.643,0
2017/09/08,04:03:00,108.642,108.646,108.630,108.630,0
2017/09/08,04:04:00,108.630,108.633,108.630,108.632,0
2017/09/08,04:05:00,108.632,108.633,108.621,108.625,0
2017/09/08,04:06:00,108.625,108.639,108.625,108.638,0
2017/09/08,04:07:00,108.639,108.657,108.638,108.642,0
2017/09/08,04:08:00,108.642,108.646,108.632,108.632,0
2017/09/08,04:09:00,108.632,108.658,108.628,108.657,0
2017/09/08,04:10:00,108.657,108.657,108.644,108.648,0
2017/09/08,04:11:00,108.649,108.649,108.631,108.632,0
2017/09/08,04:12:00,108.632,108.632,108.630,108.632,0
2017/09/08,04:13:00,108.632,108.635,108.630,108.634,0
2017/09/08,04:14:00,108.633,108.671,108.633,108.666,0
2017/09/08,04:15:00,108.666,108.667,108.640,108.644,0
2017/09/08,04:16:00,108.645,108.652,108.645,108.651,0
2017/09/08,04:17:00,108.651,108.651,108.641,108.641,0
2017/09/08,04:18:00,108.640,108.645,108.634,108.636,0
2017/09/08,04:19:00,108.635,108.637,108.621,108.626,0
2017/09/08,04:20:00,108.626,108.626,108.601,108.615,0
2017/09/08,04:21:00,108.616,108.625,108.604,108.609,0
2017/09/08,04:22:00,108.608,108.608,108.579,108.585,0
2017/09/08,04:23:00,108.584,108.586,108.551,108.557,0
2017/09/08,04:24:00,108.557,108.569,108.550,108.555,0
2017/09/08,04:25:00,108.555,108.555,108.532,108.534,0
2017/09/08,04:26:00,108.534,108.543,108.527,108.539,0
2017/09/08,04:27:00,108.540,108.544,108.533,108.539,0
2017/09/08,04:28:00,108.537,108.540,108.510,108.514,0
2017/09/08,04:29:00,108.515,108.517,108.504,108.511,0
2017/09/08,04:30:00,108.511,108.513,108.478,108.482,0
2017/09/08,04:31:00,108.483,108.513,108.483,108.511,0
2017/09/08,04:32:00,108.512,108.525,108.506,108.508,0
2017/09/08,04:33:00,108.508,108.510,108.488,108.489,0
2017/09/08,04:34:00,108.488,108.492,108.472,108.487,0
2017/09/08,04:35:00,108.486,108.493,108.471,108.474,0
2017/09/08,04:36:00,108.473,108.475,108.455,108.463,0
2017/09/08,04:37:00,108.464,108.471,108.452,108.457,0
2017/09/08,04:38:00,108.456,108.466,108.451,108.453,0
2017/09/08,04:39:00,108.454,108.472,108.451,108.466,0
2017/09/08,04:40:00,108.466,108.471,108.450,108.455,0
2017/09/08,04:41:00,108.455,108.458,108.440,108.453,0
2017/09/08,04:42:00,108.452,108.468,108.452,108.468,0
2017/09/08,04:43:00,108.469,108.476,108.462,108.463,0
2017/09/08,04:44:00,108.462,108.466,108.455,108.457,0
2017/09/08,04:45:00,108.456,108.490,108.455,108.488,0
2017/09/08,04:46:00,108.488,108.493,108.474,108.474,0
2017/09/08,04:47:00,108.474,108.492,108.474,108.481,0
2017/09/08,04:48:00,108.482,108.491,108.474,108.474,0
2017/09/08,04:49:00,108.474,108.482,108.470,108.482,0
2017/09/08,04:50:00,108.482,108.488,108.470,108.472,0
2017/09/08,04:51:00,108.471,108.481,108.470,108.471,0
2017/09/08,04:52:00,108.470,108.477,108.465,108.474,0
2017/09/08,04:53:00,108.475,108.484,108.470,108.475,0
2017/09/08,04:54:00,108.475,108.483,108.474,108.475,0
2017/09/08,04:55:00,108.475,108.486,108.473,108.473,0
2017/09/08,04:56:00,108.474,108.492,108.469,108.488,0
2017/09/08,04:57:00,108.487,108.488,108.482,108.487,0
2017/09/08,04:58:00,108.486,108.500,108.480,108.489,0
2017/09/08,04:59:00,108.488,108.497,108.486,108.488,0
2017/09/08,05:00:00,108.487,108.490,108.471,108.473,0
2017/09/08,05:01:00,108.473,108.485,108.467,108.475,0
2017/09/08,05:02:00,108.475,108.479,108.463,108.472,0
2017/09/08,05:03:00,108.471,108.477,108.455,108.468,0
2017/09/08,05:04:00,108.467,108.467,108.449,108.449,0
2017/09/08,05:05:00,108.450,108.459,108.449,108.457,0
2017/09/08,05:06:00,108.457,108.463,108.450,108.463,0
2017/09/08,05:07:00,108.463,108.470,108.462,108.470,0
2017/09/08,05:08:00,108.469,108.471,108.462,108.464,0
2017/09/08,05:09:00,108.464,108.469,108.463,108.464,0
2017/09/08,05:10:00,108.463,108.469,108.463,108.469,0
2017/09/08,05:11:00,108.468,108.476,108.468,108.475,0
2017/09/08,05:12:00,108.475,108.487,108.475,108.486,0
2017/09/08,05:13:00,108.486,108.487,108.475,108.476,0
2017/09/08,05:14:00,108.475,108.482,108.472,108.474,0
2017/09/08,05:15:00,108.476,108.484,108.474,108.481,0
2017/09/08,05:16:00,108.481,108.482,108.479,108.481,0
2017/09/08,05:17:00,108.481,108.481,108.475,108.475,0
2017/09/08,05:18:00,108.475,108.475,108.468,108.475,0
2017/09/08,05:19:00,108.474,108.475,108.469,108.469,0
2017/09/08,05:20:00,108.470,108.475,108.466,108.473,0
2017/09/08,05:21:00,108.473,108.501,108.468,108.497,0
2017/09/08,05:22:00,108.497,108.497,108.487,108.487,0
2017/09/08,05:23:00,108.488,108.493,108.466,108.467,0
2017/09/08,05:24:00,108.466,108.480,108.463,108.474,0
2017/09/08,05:25:00,108.473,108.473,108.456,108.470,0
2017/09/08,05:26:00,108.468,108.476,108.468,108.475,0
2017/09/08,05:27:00,108.472,108.472,108.466,108.469,0
2017/09/08,05:28:00,108.468,108.470,108.458,108.464,0
2017/09/08,05:29:00,108.460,108.472,108.460,108.463,0
2017/09/08,05:30:00,108.463,108.470,108.459,108.464,0
2017/09/08,05:31:00,108.464,108.464,108.449,108.449,0
2017/09/08,05:32:00,108.448,108.448,108.443,108.443,0
2017/09/08,05:33:00,108.443,108.446,108.434,108.441,0
2017/09/08,05:34:00,108.441,108.447,108.435,108.435,0
2017/09/08,05:35:00,108.434,108.440,108.431,108.440,0
2017/09/08,05:36:00,108.439,108.446,108.429,108.446,0
2017/09/08,05:37:00,108.446,108.459,108.446,108.458,0
2017/09/08,05:38:00,108.459,108.486,108.457,108.480,0
2017/09/08,05:39:00,108.481,108.482,108.475,108.476,0
2017/09/08,05:40:00,108.476,108.482,108.475,108.480,0
2017/09/08,05:41:00,108.480,108.489,108.480,108.480,0
2017/09/08,05:42:00,108.481,108.487,108.480,108.486,0
2017/09/08,05:43:00,108.486,108.489,108.482,108.489,0
2017/09/08,05:44:00,108.487,108.497,108.483,108.496,0
2017/09/08,05:45:00,108.497,108.534,108.494,108.531,0
2017/09/08,05:46:00,108.530,108.547,108.529,108.542,0
2017/09/08,05:47:00,108.542,108.552,108.520,108.535,0
2017/09/08,05:48:00,108.534,108.540,108.528,108.535,0
2017/09/08,05:49:00,108.534,108.538,108.528,108.530,0
2017/09/08,05:50:00,108.529,108.535,108.525,108.528,0
2017/09/08,05:51:00,108.527,108.527,108.494,108.501,0
2017/09/08,05:52:00,108.501,108.501,108.481,108.487,0
2017/09/08,05:53:00,108.488,108.489,108.484,108.487,0
2017/09/08,05:54:00,108.487,108.507,108.487,108.504,0
2017/09/08,05:55:00,108.505,108.507,108.498,108.501,0
2017/09/08,05:56:00,108.500,108.500,108.489,108.491,0
2017/09/08,05:57:00,108.492,108.501,108.492,108.493,0
2017/09/08,05:58:00,108.492,108.494,108.479,108.480,0
2017/09/08,05:59:00,108.481,108.489,108.467,108.471,0
2017/09/08,06:05:00,108.464,108.473,108.453,108.453,0
2017/09/08,06:06:00,108.453,108.474,108.440,108.470,0
2017/09/08,06:07:00,108.464,108.475,108.460,108.470,0
2017/09/08,06:08:00,108.468,108.475,108.465,108.475,0
2017/09/08,06:09:00,108.470,108.475,108.462,108.467,0
2017/09/08,06:10:00,108.465,108.467,108.465,108.465,0
2017/09/08,06:11:00,108.464,108.466,108.460,108.460,0
2017/09/08,06:12:00,108.460,108.460,108.443,108.451,0
2017/09/08,06:13:00,108.449,108.453,108.449,108.451,0
2017/09/08,06:14:00,108.451,108.455,108.451,108.454,0
2017/09/08,06:15:00,108.452,108.454,108.452,108.453,0
2017/09/08,06:16:00,108.450,108.454,108.447,108.452,0
2017/09/08,06:17:00,108.452,108.452,108.417,108.422,0
2017/09/08,06:18:00,108.421,108.423,108.412,108.418,0
2017/09/08,06:19:00,108.418,108.423,108.414,108.423,0
2017/09/08,06:20:00,108.423,108.466,108.421,108.428,0
2017/09/08,06:21:00,108.429,108.438,108.429,108.430,0
2017/09/08,06:22:00,108.431,108.444,108.424,108.440,0
2017/09/08,06:23:00,108.440,108.442,108.437,108.437,0
2017/09/08,06:24:00,108.438,108.447,108.438,108.440,0
2017/09/08,06:25:00,108.440,108.453,108.433,108.435,0
2017/09/08,06:26:00,108.435,108.439,108.420,108.425,0
2017/09/08,06:27:00,108.426,108.428,108.417,108.424,0
2017/09/08,06:28:00,108.424,108.435,108.420,108.420,0
2017/09/08,06:29:00,108.422,108.422,108.410,108.420,0
2017/09/08,06:30:00,108.419,108.425,108.417,108.418,0
2017/09/08,06:31:00,108.419,108.446,108.417,108.432,0
2017/09/08,06:32:00,108.432,108.440,108.426,108.430,0
2017/09/08,06:33:00,108.431,108.437,108.417,108.417,0
2017/09/08,06:34:00,108.417,108.427,108.416,108.426,0
2017/09/08,06:35:00,108.427,108.438,108.423,108.423,0
2017/09/08,06:36:00,108.422,108.424,108.416,108.423,0
2017/09/08,06:37:00,108.424,108.427,108.423,108.423,0
2017/09/08,06:38:00,108.424,108.427,108.423,108.427,0
2017/09/08,06:39:00,108.427,108.429,108.422,108.422,0
2017/09/08,06:40:00,108.423,108.428,108.423,108.428,0
2017/09/08,06:41:00,108.428,108.430,108.428,108.430,0
2017/09/08,06:42:00,108.429,108.430,108.429,108.430,0
2017/09/08,06:43:00,108.430,108.430,108.425,108.426,0
2017/09/08,06:44:00,108.427,108.429,108.417,108.417,0
2017/09/08,06:45:00,108.416,108.423,108.402,108.413,0
2017/09/08,06:46:00,108.413,108.413,108.404,108.412,0
2017/09/08,06:47:00,108.413,108.426,108.404,108.413,0
2017/09/08,06:48:00,108.413,108.414,108.405,108.409,0
2017/09/08,06:49:00,108.409,108.437,108.409,108.411,0
2017/09/08,06:50:00,108.409,108.430,108.409,108.428,0
2017/09/08,06:51:00,108.427,108.432,108.422,108.431,0
2017/09/08,06:52:00,108.431,108.431,108.419,108.422,0
2017/09/08,06:53:00,108.421,108.422,108.412,108.415,0
2017/09/08,06:54:00,108.416,108.422,108.416,108.417,0
2017/09/08,06:55:00,108.417,108.417,108.409,108.411,0
2017/09/08,06:56:00,108.412,108.435,108.412,108.430,0
2017/09/08,06:57:00,108.429,108.438,108.398,108.417,0
2017/09/08,06:58:00,108.417,108.417,108.405,108.409,0
2017/09/08,06:59:00,108.408,108.414,108.389,108.397,0
2017/09/08,07:00:00,108.398,108.398,108.386,108.394,0
2017/09/08,07:01:00,108.394,108.408,108.392,108.402,0
2017/09/08,07:02:00,108.402,108.408,108.401,108.404,0
2017/09/08,07:03:00,108.404,108.404,108.403,108.403,0
2017/09/08,07:04:00,108.403,108.407,108.396,108.398,0
2017/09/08,07:05:00,108.398,108.406,108.396,108.400,0
2017/09/08,07:06:00,108.401,108.409,108.392,108.395,0
2017/09/08,07:07:00,108.394,108.398,108.392,108.395,0
2017/09/08,07:08:00,108.396,108.398,108.372,108.376,0
2017/09/08,07:09:00,108.375,108.375,108.359,108.359,0
2017/09/08,07:10:00,108.360,108.369,108.350,108.351,0
2017/09/08,07:11:00,108.352,108.364,108.310,108.310,0
2017/09/08,07:12:00,108.310,108.315,108.302,108.310,0
2017/09/08,07:13:00,108.311,108.315,108.302,108.306,0
2017/09/08,07:14:00,108.303,108.311,108.303,108.303,0
2017/09/08,07:15:00,108.304,108.310,108.301,108.301,0
2017/09/08,07:16:00,108.300,108.311,108.299,108.310,0
2017/09/08,07:17:00,108.312,108.321,108.312,108.321,0
2017/09/08,07:18:00,108.321,108.325,108.320,108.321,0
2017/09/08,07:19:00,108.322,108.323,108.322,108.322,0
2017/09/08,07:20:00,108.323,108.350,108.323,108.350,0
2017/09/08,07:21:00,108.348,108.351,108.332,108.333,0
2017/09/08,07:22:00,108.334,108.346,108.332,108.345,0
2017/09/08,07:23:00,108.345,108.346,108.342,108.345,0
2017/09/08,07:24:00,108.344,108.352,108.343,108.351,0
2017/09/08,07:25:00,108.351,108.353,108.351,108.351,0
2017/09/08,07:26:00,108.352,108.354,108.349,108.350,0
2017/09/08,07:27:00,108.351,108.356,108.350,108.350,0
2017/09/08,07:28:00,108.350,108.364,108.345,108.362,0
2017/09/08,07:29:00,108.363,108.363,108.360,108.362,0
2017/09/08,07:30:00,108.362,108.362,108.351,108.351,0
2017/09/08,07:31:00,108.351,108.365,108.348,108.358,0
2017/09/08,07:32:00,108.355,108.365,108.354,108.364,0
2017/09/08,07:33:00,108.363,108.364,108.355,108.355,0
2017/09/08,07:34:00,108.354,108.356,108.339,108.339,0
2017/09/08,07:35:00,108.339,108.341,108.332,108.341,0
2017/09/08,07:36:00,108.341,108.345,108.338,108.342,0
2017/09/08,07:37:00,108.341,108.343,108.309,108.313,0
2017/09/08,07:38:00,108.313,108.316,108.291,108.291,0
2017/09/08,07:39:00,108.292,108.294,108.277,108.291,0
2017/09/08,07:40:00,108.292,108.297,108.284,108.297,0
2017/09/08,07:41:00,108.297,108.325,108.297,108.324,0
2017/09/08,07:42:00,108.322,108.329,108.322,108.328,0
2017/09/08,07:43:00,108.328,108.329,108.326,108.327,0
2017/09/08,07:44:00,108.327,108.345,108.327,108.339,0
2017/09/08,07:45:00,108.339,108.356,108.339,108.356,0
2017/09/08,07:46:00,108.356,108.358,108.356,108.356,0
2017/09/08,07:47:00,108.356,108.375,108.356,108.373,0
2017/09/08,07:48:00,108.373,108.375,108.369,108.374,0
2017/09/08,07:49:00,108.373,108.375,108.369,108.373,0
2017/09/08,07:50:00,108.373,108.386,108.373,108.385,0
2017/09/08,07:51:00,108.385,108.396,108.385,108.392,0
2017/09/08,07:52:00,108.391,108.397,108.380,108.382,0
2017/09/08,07:53:00,108.382,108.394,108.375,108.384,0
2017/09/08,07:54:00,108.386,108.390,108.373,108.379,0
2017/09/08,07:55:00,108.378,108.378,108.367,108.371,0
2017/09/08,07:56:00,108.370,108.386,108.370,108.383,0
2017/09/08,07:57:00,108.382,108.402,108.378,108.399,0
2017/09/08,07:58:00,108.401,108.423,108.399,108.423,0
2017/09/08,07:59:00,108.423,108.439,108.421,108.426,0
2017/09/08,08:00:00,108.426,108.445,108.426,108.436,0
2017/09/08,08:01:00,108.435,108.442,108.372,108.419,0
2017/09/08,08:02:00,108.419,108.424,108.389,108.401,0
2017/09/08,08:03:00,108.402,108.426,108.401,108.416,0
2017/09/08,08:04:00,108.416,108.416,108.390,108.391,0
2017/09/08,08:05:00,108.390,108.401,108.377,108.383,0
2017/09/08,08:06:00,108.380,108.380,108.351,108.355,0
2017/09/08,08:07:00,108.354,108.376,108.338,108.343,0
2017/09/08,08:08:00,108.344,108.357,108.335,108.341,0
2017/09/08,08:09:00,108.341,108.350,108.336,108.346,0
2017/09/08,08:10:00,108.347,108.351,108.338,108.339,0
2017/09/08,08:11:00,108.339,108.359,108.339,108.348,0
2017/09/08,08:12:00,108.349,108.355,108.345,108.350,0
2017/09/08,08:13:00,108.350,108.350,108.324,108.333,0
2017/09/08,08:14:00,108.332,108.345,108.326,108.326,0
2017/09/08,08:15:00,108.326,108.350,108.313,108.339,0
2017/09/08,08:16:00,108.339,108.341,108.332,108.339,0
2017/09/08,08:17:00,108.339,108.395,108.334,108.375,0
2017/09/08,08:18:00,108.375,108.375,108.362,108.364,0
2017/09/08,08:19:00,108.364,108.378,108.362,108.375,0
2017/09/08,08:20:00,108.376,108.406,108.376,108.398,0
2017/09/08,08:21:00,108.400,108.400,108.385,108.394,0
2017/09/08,08:22:00,108.394,108.411,108.392,108.410,0
2017/09/08,08:23:00,108.410,108.418,108.407,108.416,0
2017/09/08,08:24:00,108.416,108.421,108.399,108.399,0
2017/09/08,08:25:00,108.399,108.399,108.384,108.384,0
2017/09/08,08:26:00,108.384,108.386,108.384,108.385,0
2017/09/08,08:27:00,108.385,108.395,108.385,108.387,0
2017/09/08,08:28:00,108.388,108.400,108.387,108.400,0
2017/09/08,08:29:00,108.400,108.417,108.400,108.417,0
2017/09/08,08:30:00,108.416,108.417,108.409,108.411,0
2017/09/08,08:31:00,108.411,108.412,108.410,108.411,0
2017/09/08,08:32:00,108.409,108.411,108.385,108.386,0
2017/09/08,08:33:00,108.386,108.394,108.376,108.389,0
2017/09/08,08:34:00,108.389,108.393,108.389,108.391,0
2017/09/08,08:35:00,108.393,108.397,108.381,108.393,0
2017/09/08,08:36:00,108.392,108.397,108.388,108.396,0
2017/09/08,08:37:00,108.397,108.405,108.397,108.404,0
2017/09/08,08:38:00,108.403,108.409,108.391,108.391,0
2017/09/08,08:39:00,108.391,108.391,108.386,108.386,0
2017/09/08,08:40:00,108.385,108.385,108.364,108.373,0
2017/09/08,08:41:00,108.372,108.373,108.358,108.359,0
2017/09/08,08:42:00,108.360,108.365,108.356,108.356,0
2017/09/08,08:43:00,108.356,108.360,108.353,108.353,0
2017/09/08,08:44:00,108.354,108.354,108.339,108.353,0
2017/09/08,08:45:00,108.351,108.355,108.328,108.347,0
2017/09/08,08:46:00,108.348,108.353,108.333,108.333,0
2017/09/08,08:47:00,108.333,108.350,108.330,108.346,0
2017/09/08,08:48:00,108.347,108.347,108.340,108.341,0
2017/09/08,08:49:00,108.342,108.352,108.340,108.347,0
2017/09/08,08:50:00,108.347,108.350,108.336,108.350,0
2017/09/08,08:51:00,108.349,108.349,108.314,108.333,0
2017/09/08,08:52:00,108.333,108.335,108.320,108.330,0
2017/09/08,08:53:00,108.330,108.346,108.330,108.345,0
2017/09/08,08:54:00,108.344,108.345,108.338,108.345,0
2017/09/08,08:55:00,108.346,108.346,108.337,108.339,0
2017/09/08,08:56:00,108.339,108.339,108.290,108.304,0
2017/09/08,08:57:00,108.305,108.328,108.305,108.322,0
2017/09/08,08:58:00,108.322,108.322,108.277,108.280,0
2017/09/08,08:59:00,108.279,108.292,108.270,108.272,0
2017/09/08,09:00:00,108.272,108.291,108.270,108.287,0
2017/09/08,09:01:00,108.287,108.311,108.253,108.291,0
2017/09/08,09:02:00,108.292,108.312,108.279,108.299,0
2017/09/08,09:03:00,108.299,108.322,108.292,108.292,0
2017/09/08,09:04:00,108.293,108.325,108.293,108.321,0
2017/09/08,09:05:00,108.320,108.340,108.315,108.338,0
2017/09/08,09:06:00,108.337,108.342,108.331,108.341,0
2017/09/08,09:07:00,108.341,108.361,108.334,108.361,0
2017/09/08,09:08:00,108.360,108.370,108.355,108.370,0
2017/09/08,09:09:00,108.370,108.376,108.366,108.368,0
2017/09/08,09:10:00,108.368,108.394,108.367,108.391,0
2017/09/08,09:11:00,108.392,108.406,108.388,108.391,0
2017/09/08,09:12:00,108.393,108.401,108.379,108.386,0
2017/09/08,09:13:00,108.385,108.386,108.380,108.382,0
2017/09/08,09:14:00,108.381,108.383,108.374,108.380,0
2017/09/08,09:15:00,108.379,108.380,108.368,108.373,0
2017/09/08,09:16:00,108.373,108.373,108.365,108.368,0
2017/09/08,09:17:00,108.367,108.367,108.355,108.362,0
2017/09/08,09:18:00,108.361,108.377,108.350,108.376,0
2017/09/08,09:19:00,108.377,108.415,108.374,108.407,0
2017/09/08,09:20:00,108.406,108.413,108.401,108.404,0
2017/09/08,09:21:00,108.405,108.406,108.387,108.400,0
2017/09/08,09:22:00,108.399,108.417,108.399,108.410,0
2017/09/08,09:23:00,108.409,108.416,108.399,108.415,0
2017/09/08,09:24:00,108.414,108.415,108.408,108.413,0
2017/09/08,09:25:00,108.413,108.413,108.396,108.402,0
2017/09/08,09:26:00,108.401,108.404,108.396,108.396,0
2017/09/08,09:27:00,108.397,108.398,108.386,108.386,0
2017/09/08,09:28:00,108.386,108.392,108.384,108.385,0
2017/09/08,09:29:00,108.384,108.385,108.358,108.363,0
2017/09/08,09:30:00,108.362,108.378,108.362,108.373,0
2017/09/08,09:31:00,108.373,108.373,108.340,108.344,0
2017/09/08,09:32:00,108.345,108.347,108.310,108.312,0
2017/09/08,09:33:00,108.312,108.323,108.298,108.320,0
2017/09/08,09:34:00,108.321,108.343,108.321,108.338,0
2017/09/08,09:35:00,108.338,108.340,108.328,108.328,0
2017/09/08,09:36:00,108.326,108.335,108.314,108.329,0
2017/09/08,09:37:00,108.328,108.329,108.309,108.321,0
2017/09/08,09:38:00,108.322,108.331,108.311,108.330,0
2017/09/08,09:39:00,108.330,108.335,108.233,108.253,0
2017/09/08,09:40:00,108.253,108.275,108.239,108.250,0
2017/09/08,09:41:00,108.251,108.268,108.190,108.193,0
2017/09/08,09:42:00,108.193,108.193,108.140,108.164,0
2017/09/08,09:43:00,108.165,108.185,108.156,108.181,0
2017/09/08,09:44:00,108.182,108.206,108.172,108.182,0
2017/09/08,09:45:00,108.181,108.205,108.170,108.185,0
2017/09/08,09:46:00,108.186,108.204,108.171,108.178,0
2017/09/08,09:47:00,108.178,108.199,108.169,108.191,0
2017/09/08,09:48:00,108.192,108.212,108.174,108.197,0
2017/09/08,09:49:00,108.197,108.222,108.195,108.216,0
2017/09/08,09:50:00,108.215,108.217,108.196,108.216,0
2017/09/08,09:51:00,108.216,108.254,108.216,108.240,0
2017/09/08,09:52:00,108.240,108.283,108.220,108.277,0
2017/09/08,09:53:00,108.278,108.283,108.263,108.269,0
2017/09/08,09:54:00,108.270,108.316,108.270,108.287,0
2017/09/08,09:55:00,108.288,108.377,108.279,108.343,0
2017/09/08,09:56:00,108.343,108.380,108.338,108.344,0
2017/09/08,09:57:00,108.344,108.351,108.327,108.342,0
2017/09/08,09:58:00,108.342,108.358,108.324,108.327,0
2017/09/08,09:59:00,108.328,108.338,108.323,108.330,0
2017/09/08,10:00:00,108.331,108.335,108.321,108.323,0
2017/09/08,10:01:00,108.323,108.346,108.322,108.338,0
2017/09/08,10:02:00,108.337,108.399,108.335,108.392,0
2017/09/08,10:03:00,108.392,108.392,108.372,108.379,0
2017/09/08,10:04:00,108.378,108.378,108.356,108.369,0
2017/09/08,10:05:00,108.368,108.376,108.357,108.361,0
2017/09/08,10:06:00,108.361,108.385,108.361,108.378,0
2017/09/08,10:07:00,108.378,108.380,108.366,108.367,0
2017/09/08,10:08:00,108.368,108.378,108.347,108.351,0
2017/09/08,10:09:00,108.351,108.353,108.335,108.335,0
2017/09/08,10:10:00,108.335,108.341,108.323,108.323,0
2017/09/08,10:11:00,108.323,108.327,108.309,108.311,0
2017/09/08,10:12:00,108.310,108.326,108.309,108.320,0
2017/09/08,10:13:00,108.321,108.329,108.319,108.325,0
2017/09/08,10:14:00,108.325,108.325,108.309,108.312,0
2017/09/08,10:15:00,108.312,108.312,108.282,108.293,0
2017/09/08,10:16:00,108.291,108.293,108.277,108.290,0
2017/09/08,10:17:00,108.292,108.323,108.292,108.315,0
2017/09/08,10:18:00,108.315,108.338,108.313,108.335,0
2017/09/08,10:19:00,108.336,108.344,108.331,108.338,0
2017/09/08,10:20:00,108.339,108.364,108.336,108.349,0
2017/09/08,10:21:00,108.349,108.368,108.349,108.358,0
2017/09/08,10:22:00,108.358,108.364,108.338,108.354,0
2017/09/08,10:23:00,108.353,108.355,108.344,108.350,0
2017/09/08,10:24:00,108.351,108.369,108.346,108.352,0
2017/09/08,10:25:00,108.353,108.358,108.350,108.358,0
2017/09/08,10:26:00,108.358,108.376,108.356,108.371,0
2017/09/08,10:27:00,108.371,108.386,108.357,108.361,0
2017/09/08,10:28:00,108.361,108.372,108.361,108.362,0
2017/09/08,10:29:00,108.362,108.371,108.358,108.368,0
2017/09/08,10:30:00,108.368,108.379,108.368,108.379,0
2017/09/08,10:31:00,108.380,108.380,108.369,108.374,0
2017/09/08,10:32:00,108.373,108.430,108.373,108.396,0
2017/09/08,10:33:00,108.396,108.435,108.396,108.429,0
2017/09/08,10:34:00,108.429,108.476,108.419,108.456,0
2017/09/08,10:35:00,108.455,108.461,108.436,108.438,0
2017/09/08,10:36:00,108.438,108.443,108.428,108.437,0
2017/09/08,10:37:00,108.436,108.439,108.431,108.438,0
2017/09/08,10:38:00,108.438,108.450,108.434,108.444,0
2017/09/08,10:39:00,108.444,108.461,108.439,108.441,0
2017/09/08,10:40:00,108.442,108.445,108.426,108.438,0
2017/09/08,10:41:00,108.439,108.451,108.439,108.443,0
2017/09/08,10:42:00,108.443,108.444,108.422,108.435,0
2017/09/08,10:43:00,108.435,108.487,108.435,108.475,0
2017/09/08,10:44:00,108.476,108.489,108.473,108.474,0
2017/09/08,10:45:00,108.475,108.479,108.455,108.457,0
2017/09/08,10:46:00,108.457,108.473,108.456,108.460,0
2017/09/08,10:47:00,108.459,108.467,108.441,108.449,0
2017/09/08,10:48:00,108.449,108.463,108.442,108.446,0
2017/09/08,10:49:00,108.447,108.451,108.440,108.447,0
2017/09/08,10:50:00,108.446,108.447,108.438,108.444,0
2017/09/08,10:51:00,108.443,108.443,108.429,108.434,0
2017/09/08,10:52:00,108.434,108.440,108.431,108.438,0
2017/09/08,10:53:00,108.438,108.439,108.418,108.429,0
2017/09/08,10:54:00,108.429,108.439,108.418,108.421,0
2017/09/08,10:55:00,108.421,108.427,108.420,108.427,0
2017/09/08,10:56:00,108.427,108.428,108.421,108.422,0
2017/09/08,10:57:00,108.421,108.434,108.417,108.423,0
2017/09/08,10:58:00,108.423,108.428,108.418,108.426,0
2017/09/08,10:59:00,108.426,108.426,108.408,108.414,0
2017/09/08,11:00:00,108.414,108.418,108.391,108.393,0
2017/09/08,11:01:00,108.394,108.403,108.391,108.401,0
2017/09/08,11:02:00,108.400,108.431,108.400,108.418,0
2017/09/08,11:03:00,108.416,108.421,108.411,108.417,0
2017/09/08,11:04:00,108.416,108.421,108.416,108.416,0
2017/09/08,11:05:00,108.416,108.416,108.409,108.409,0
2017/09/08,11:06:00,108.409,108.416,108.409,108.416,0
2017/09/08,11:07:00,108.416,108.416,108.409,108.411,0
2017/09/08,11:08:00,108.411,108.413,108.408,108.409,0
2017/09/08,11:09:00,108.409,108.409,108.403,108.408,0
2017/09/08,11:10:00,108.408,108.410,108.392,108.392,0
2017/09/08,11:11:00,108.391,108.399,108.379,108.384,0
2017/09/08,11:12:00,108.385,108.387,108.366,108.378,0
2017/09/08,11:13:00,108.377,108.393,108.374,108.384,0
2017/09/08,11:14:00,108.384,108.384,108.367,108.369,0
2017/09/08,11:15:00,108.369,108.371,108.355,108.355,0
2017/09/08,11:16:00,108.354,108.364,108.354,108.357,0
2017/09/08,11:17:00,108.356,108.356,108.349,108.349,0
2017/09/08,11:18:00,108.350,108.354,108.315,108.324,0
2017/09/08,11:19:00,108.325,108.331,108.314,108.320,0
2017/09/08,11:20:00,108.319,108.328,108.307,108.327,0
2017/09/08,11:21:00,108.329,108.332,108.321,108.327,0
2017/09/08,11:22:00,108.326,108.331,108.320,108.328,0
2017/09/08,11:23:00,108.329,108.339,108.318,108.339,0
2017/09/08,11:24:00,108.339,108.339,108.327,108.332,0
2017/09/08,11:25:00,108.331,108.331,108.252,108.264,0
2017/09/08,11:26:00,108.264,108.293,108.262,108.273,0
2017/09/08,11:27:00,108.274,108.274,108.257,108.257,0
2017/09/08,11:28:00,108.256,108.256,108.212,108.243,0
2017/09/08,11:29:00,108.243,108.248,108.215,108.216,0
2017/09/08,11:30:00,108.217,108.248,108.214,108.230,0
2017/09/08,11:31:00,108.229,108.251,108.229,108.241,0
2017/09/08,11:32:00,108.241,108.259,108.241,108.252,0
2017/09/08,11:33:00,108.252,108.259,108.242,108.248,0
2017/09/08,11:34:00,108.247,108.247,108.179,108.196,0
2017/09/08,11:35:00,108.196,108.242,108.195,108.237,0
2017/09/08,11:36:00,108.237,108.278,108.235,108.276,0
2017/09/08,11:37:00,108.276,108.281,108.263,108.276,0
2017/09/08,11:38:00,108.276,108.276,108.262,108.271,0
2017/09/08,11:39:00,108.270,108.285,108.256,108.275,0
2017/09/08,11:40:00,108.275,108.281,108.260,108.264,0
2017/09/08,11:41:00,108.263,108.272,108.263,108.270,0
2017/09/08,11:42:00,108.271,108.284,108.160,108.161,0
2017/09/08,11:43:00,108.161,108.212,108.155,108.210,0
2017/09/08,11:44:00,108.210,108.253,108.210,108.244,0
2017/09/08,11:45:00,108.243,108.243,108.230,108.233,0
2017/09/08,11:46:00,108.233,108.234,108.220,108.232,0
2017/09/08,11:47:00,108.232,108.233,108.218,108.228,0
2017/09/08,11:48:00,108.229,108.231,108.202,108.202,0
2017/09/08,11:49:00,108.202,108.202,108.082,108.086,0
2017/09/08,11:50:00,108.087,108.140,108.081,108.102,0
2017/09/08,11:51:00,108.103,108.108,108.073,108.091,0
2017/09/08,11:52:00,108.092,108.106,108.051,108.062,0
2017/09/08,11:53:00,108.062,108.093,108.057,108.076,0
2017/09/08,11:54:00,108.075,108.107,108.065,108.106,0
2017/09/08,11:55:00,108.106,108.143,108.106,108.124,0
2017/09/08,11:56:00,108.125,108.127,108.087,108.089,0
2017/09/08,11:57:00,108.089,108.093,108.078,108.081,0
2017/09/08,11:58:00,108.081,108.113,108.081,108.113,0
2017/09/08,11:59:00,108.113,108.177,108.111,108.163,0
2017/09/08,12:00:00,108.163,108.247,108.163,108.205,0
2017/09/08,12:01:00,108.206,108.206,108.166,108.171,0
2017/09/08,12:02:00,108.170,108.177,108.153,108.168,0
2017/09/08,12:03:00,108.167,108.177,108.150,108.151,0
2017/09/08,12:04:00,108.150,108.185,108.150,108.177,0
2017/09/08,12:05:00,108.176,108.217,108.176,108.214,0
2017/09/08,12:06:00,108.213,108.249,108.213,108.226,0
2017/09/08,12:07:00,108.226,108.226,108.194,108.196,0
2017/09/08,12:08:00,108.196,108.210,108.183,108.204,0
2017/09/08,12:09:00,108.204,108.204,108.147,108.156,0
2017/09/08,12:10:00,108.156,108.164,108.152,108.164,0
2017/09/08,12:11:00,108.164,108.193,108.164,108.181,0
2017/09/08,12:12:00,108.182,108.193,108.181,108.193,0
2017/09/08,12:13:00,108.193,108.225,108.193,108.222,0
2017/09/08,12:14:00,108.222,108.247,108.200,108.207,0
2017/09/08,12:15:00,108.207,108.226,108.207,108.213,0
2017/09/08,12:16:00,108.214,108.225,108.205,108.224,0
2017/09/08,12:17:00,108.223,108.247,108.215,108.233,0
2017/09/08,12:18:00,108.234,108.234,108.212,108.222,0
2017/09/08,12:19:00,108.222,108.247,108.221,108.231,0
2017/09/08,12:20:00,108.231,108.245,108.215,108.233,0
2017/09/08,12:21:00,108.232,108.239,108.228,108.233,0
2017/09/08,12:22:00,108.232,108.238,108.227,108.232,0
2017/09/08,12:23:00,108.232,108.232,108.226,108.232,0
2017/09/08,12:24:00,108.232,108.232,108.220,108.223,0
2017/09/08,12:25:00,108.222,108.222,108.190,108.190,0
2017/09/08,12:26:00,108.190,108.209,108.189,108.198,0
2017/09/08,12:27:00,108.197,108.198,108.174,108.174,0
2017/09/08,12:28:00,108.174,108.207,108.174,108.207,0
2017/09/08,12:29:00,108.207,108.213,108.200,108.200,0
2017/09/08,12:30:00,108.200,108.213,108.194,108.211,0
2017/09/08,12:31:00,108.211,108.248,108.208,108.209,0
2017/09/08,12:32:00,108.208,108.209,108.191,108.192,0
2017/09/08,12:33:00,108.191,108.219,108.189,108.204,0
2017/09/08,12:34:00,108.203,108.211,108.203,108.210,0
2017/09/08,12:35:00,108.210,108.215,108.197,108.202,0
2017/09/08,12:36:00,108.202,108.207,108.198,108.204,0
2017/09/08,12:37:00,108.204,108.230,108.201,108.225,0
2017/09/08,12:38:00,108.224,108.224,108.205,108.209,0
2017/09/08,12:39:00,108.209,108.218,108.209,108.216,0
2017/09/08,12:40:00,108.217,108.223,108.211,108.216,0
2017/09/08,12:41:00,108.215,108.230,108.210,108.227,0
2017/09/08,12:42:00,108.226,108.247,108.221,108.221,0
2017/09/08,12:43:00,108.222,108.223,108.200,108.204,0
2017/09/08,12:44:00,108.205,108.230,108.205,108.230,0
2017/09/08,12:45:00,108.230,108.235,108.212,108.212,0
2017/09/08,12:46:00,108.212,108.212,108.178,108.184,0
2017/09/08,12:47:00,108.184,108.200,108.167,108.180,0
2017/09/08,12:48:00,108.180,108.190,108.146,108.150,0
2017/09/08,12:49:00,108.149,108.154,108.124,108.129,0
2017/09/08,12:50:00,108.131,108.131,108.076,108.090,0
2017/09/08,12:51:00,108.091,108.115,108.083,108.086,0
2017/09/08,12:52:00,108.085,108.120,108.084,108.099,0
2017/09/08,12:53:00,108.099,108.121,108.099,108.120,0
2017/09/08,12:54:00,108.120,108.120,108.085,108.092,0
2017/09/08,12:55:00,108.092,108.118,108.092,108.112,0
2017/09/08,12:56:00,108.112,108.134,108.111,108.134,0
2017/09/08,12:57:00,108.135,108.146,108.124,108.145,0
2017/09/08,12:58:00,108.146,108.157,108.119,108.147,0
2017/09/08,12:59:00,108.147,108.152,108.125,108.125,0
2017/09/08,13:00:00,108.125,108.136,108.116,108.136,0
2017/09/08,13:01:00,108.137,108.147,108.129,108.142,0
2017/09/08,13:02:00,108.142,108.143,108.125,108.125,0
2017/09/08,13:03:00,108.125,108.128,108.122,108.128,0
2017/09/08,13:04:00,108.129,108.179,108.128,108.170,0
2017/09/08,13:05:00,108.171,108.177,108.159,108.166,0
2017/09/08,13:06:00,108.165,108.178,108.158,108.170,0
2017/09/08,13:07:00,108.170,108.182,108.163,108.163,0
2017/09/08,13:08:00,108.163,108.169,108.159,108.164,0
2017/09/08,13:09:00,108.165,108.190,108.164,108.187,0
2017/09/08,13:10:00,108.188,108.198,108.177,108.193,0
2017/09/08,13:11:00,108.192,108.202,108.188,108.188,0
2017/09/08,13:12:00,108.188,108.196,108.185,108.186,0
2017/09/08,13:13:00,108.186,108.201,108.186,108.201,0
2017/09/08,13:14:00,108.203,108.208,108.194,108.207,0
2017/09/08,13:15:00,108.206,108.218,108.204,108.206,0
2017/09/08,13:16:00,108.204,108.204,108.186,108.194,0
2017/09/08,13:17:00,108.194,108.204,108.188,108.198,0
2017/09/08,13:18:00,108.195,108.195,108.179,108.188,0
2017/09/08,13:19:00,108.188,108.189,108.175,108.175,0
2017/09/08,13:20:00,108.174,108.175,108.151,108.158,0
2017/09/08,13:21:00,108.159,108.169,108.159,108.164,0
2017/09/08,13:22:00,108.164,108.178,108.156,108.172,0
2017/09/08,13:23:00,108.171,108.177,108.171,108.177,0
2017/09/08,13:24:00,108.178,108.190,108.177,108.184,0
2017/09/08,13:25:00,108.183,108.188,108.175,108.183,0
2017/09/08,13:26:00,108.180,108.192,108.178,108.189,0
2017/09/08,13:27:00,108.189,108.198,108.187,108.198,0
2017/09/08,13:28:00,108.198,108.200,108.193,108.193,0
2017/09/08,13:29:00,108.194,108.198,108.191,108.194,0
2017/09/08,13:30:00,108.194,108.197,108.194,108.194,0
2017/09/08,13:31:00,108.194,108.206,108.194,108.205,0
2017/09/08,13:32:00,108.204,108.204,108.177,108.187,0
2017/09/08,13:33:00,108.186,108.199,108.180,108.199,0
2017/09/08,13:34:00,108.199,108.207,108.188,108.189,0
2017/09/08,13:35:00,108.188,108.188,108.165,108.171,0
2017/09/08,13:36:00,108.170,108.170,108.150,108.158,0
2017/09/08,13:37:00,108.157,108.159,108.153,108.153,0
2017/09/08,13:38:00,108.153,108.161,108.151,108.155,0
2017/09/08,13:39:00,108.155,108.191,108.153,108.182,0
2017/09/08,13:40:00,108.183,108.192,108.175,108.188,0
2017/09/08,13:41:00,108.188,108.190,108.183,108.187,0
2017/09/08,13:42:00,108.185,108.191,108.169,108.181,0
2017/09/08,13:43:00,108.181,108.197,108.174,108.186,0
2017/09/08,13:44:00,108.187,108.187,108.152,108.156,0
2017/09/08,13:45:00,108.157,108.180,108.156,108.180,0
2017/09/08,13:46:00,108.181,108.186,108.179,108.181,0
2017/09/08,13:47:00,108.181,108.181,108.149,108.152,0
2017/09/08,13:48:00,108.153,108.160,108.102,108.110,0
2017/09/08,13:49:00,108.111,108.127,108.100,108.121,0
2017/09/08,13:50:00,108.121,108.137,108.116,108.128,0
2017/09/08,13:51:00,108.128,108.131,108.113,108.130,0
2017/09/08,13:52:00,108.129,108.148,108.129,108.141,0
2017/09/08,13:53:00,108.141,108.151,108.136,108.136,0
2017/09/08,13:54:00,108.135,108.136,108.124,108.129,0
2017/09/08,13:55:00,108.129,108.151,108.129,108.146,0
2017/09/08,13:56:00,108.146,108.152,108.136,108.152,0
2017/09/08,13:57:00,108.151,108.151,108.133,108.138,0
2017/09/08,13:58:00,108.138,108.151,108.135,108.149,0
2017/09/08,13:59:00,108.148,108.155,108.145,108.154,0
2017/09/08,14:00:00,108.154,108.154,108.078,108.078,0
2017/09/08,14:01:00,108.078,108.079,107.806,107.939,0
2017/09/08,14:02:00,107.948,107.965,107.893,107.910,0
2017/09/08,14:03:00,107.910,108.004,107.909,108.001,0
2017/09/08,14:04:00,108.002,108.039,107.934,107.943,0
2017/09/08,14:05:00,107.943,107.977,107.925,107.959,0
2017/09/08,14:06:00,107.958,107.965,107.924,107.952,0
2017/09/08,14:07:00,107.953,107.954,107.883,107.907,0
2017/09/08,14:08:00,107.904,107.904,107.853,107.883,0
2017/09/08,14:09:00,107.883,107.915,107.857,107.863,0
2017/09/08,14:10:00,107.863,107.895,107.856,107.879,0
2017/09/08,14:11:00,107.879,107.889,107.853,107.865,0
2017/09/08,14:12:00,107.867,107.885,107.839,107.839,0
2017/09/08,14:13:00,107.837,107.840,107.711,107.772,0
2017/09/08,14:14:00,107.771,107.799,107.738,107.778,0
2017/09/08,14:15:00,107.779,107.800,107.762,107.775,0
2017/09/08,14:16:00,107.775,107.779,107.715,107.740,0
2017/09/08,14:17:00,107.739,107.749,107.636,107.711,0
2017/09/08,14:18:00,107.698,107.740,107.695,107.734,0
2017/09/08,14:19:00,107.734,107.754,107.701,107.706,0
2017/09/08,14:20:00,107.705,107.755,107.696,107.754,0
2017/09/08,14:21:00,107.753,107.839,107.753,107.822,0
2017/09/08,14:22:00,107.822,107.822,107.789,107.804,0
2017/09/08,14:23:00,107.804,107.821,107.795,107.798,0
2017/09/08,14:24:00,107.798,107.808,107.729,107.745,0
2017/09/08,14:25:00,107.745,107.752,107.665,107.675,0
2017/09/08,14:26:00,107.678,107.737,107.666,107.731,0
2017/09/08,14:27:00,107.730,107.734,107.685,107.691,0
2017/09/08,14:28:00,107.691,107.721,107.648,107.700,0
2017/09/08,14:29:00,107.698,107.726,107.688,107.692,0
2017/09/08,14:30:00,107.693,107.715,107.679,107.711,0
2017/09/08,14:31:00,107.711,107.731,107.681,107.688,0
2017/09/08,14:32:00,107.689,107.741,107.689,107.735,0
2017/09/08,14:33:00,107.736,107.757,107.730,107.743,0
2017/09/08,14:34:00,107.743,107.756,107.740,107.747,0
2017/09/08,14:35:00,107.746,107.769,107.736,107.763,0
2017/09/08,14:36:00,107.762,107.767,107.723,107.727,0
2017/09/08,14:37:00,107.728,107.740,107.712,107.724,0
2017/09/08,14:38:00,107.724,107.755,107.715,107.731,0
2017/09/08,14:39:00,107.733,107.733,107.674,107.688,0
2017/09/08,14:40:00,107.687,107.709,107.680,107.700,0
2017/09/08,14:41:00,107.701,107.726,107.701,107.725,0
2017/09/08,14:42:00,107.725,107.732,107.706,107.717,0
2017/09/08,14:43:00,107.717,107.739,107.716,107.726,0
2017/09/08,14:44:00,107.726,107.741,107.726,107.729,0
2017/09/08,14:45:00,107.727,107.747,107.722,107.742,0
2017/09/08,14:46:00,107.743,107.745,107.712,107.726,0
2017/09/08,14:47:00,107.725,107.758,107.724,107.756,0
2017/09/08,14:48:00,107.755,107.766,107.740,107.742,0
2017/09/08,14:49:00,107.743,107.759,107.724,107.759,0
2017/09/08,14:50:00,107.760,107.774,107.752,107.773,0
2017/09/08,14:51:00,107.772,107.790,107.770,107.777,0
2017/09/08,14:52:00,107.777,107.800,107.776,107.798,0
2017/09/08,14:53:00,107.799,107.805,107.784,107.802,0
2017/09/08,14:54:00,107.801,107.805,107.778,107.781,0
2017/09/08,14:55:00,107.781,107.804,107.781,107.787,0
2017/09/08,14:56:00,107.787,107.805,107.785,107.797,0
2017/09/08,14:57:00,107.797,107.808,107.794,107.801,0
2017/09/08,14:58:00,107.802,107.805,107.790,107.793,0
2017/09/08,14:59:00,107.792,107.807,107.791,107.798,0
2017/09/08,15:00:00,107.798,107.809,107.759,107.762,0
2017/09/08,15:01:00,107.762,107.779,107.734,107.742,0
2017/09/08,15:02:00,107.743,107.759,107.733,107.759,0
2017/09/08,15:03:00,107.759,107.772,107.746,107.760,0
2017/09/08,15:04:00,107.760,107.766,107.706,107.714,0
2017/09/08,15:05:00,107.714,107.744,107.714,107.727,0
2017/09/08,15:06:00,107.725,107.787,107.725,107.787,0
2017/09/08,15:07:00,107.788,107.788,107.624,107.629,0
2017/09/08,15:08:00,107.636,107.698,107.630,107.690,0
2017/09/08,15:09:00,107.690,107.713,107.665,107.682,0
2017/09/08,15:10:00,107.683,107.708,107.668,107.697,0
2017/09/08,15:11:00,107.697,107.712,107.646,107.664,0
2017/09/08,15:12:00,107.663,107.697,107.663,107.697,0
2017/09/08,15:13:00,107.698,107.725,107.685,107.723,0
2017/09/08,15:14:00,107.724,107.757,107.724,107.747,0
2017/09/08,15:15:00,107.746,107.763,107.726,107.742,0
2017/09/08,15:16:00,107.741,107.757,107.731,107.739,0
2017/09/08,15:17:00,107.738,107.757,107.735,107.744,0
2017/09/08,15:18:00,107.741,107.750,107.711,107.723,0
2017/09/08,15:19:00,107.722,107.792,107.721,107.792,0
2017/09/08,15:20:00,107.793,107.818,107.783,107.815,0
2017/09/08,15:21:00,107.815,107.835,107.810,107.820,0
2017/09/08,15:22:00,107.820,107.851,107.809,107.831,0
2017/09/08,15:23:00,107.831,107.851,107.820,107.840,0
2017/09/08,15:24:00,107.840,107.842,107.826,107.840,0
2017/09/08,15:25:00,107.840,107.870,107.837,107.858,0
2017/09/08,15:26:00,107.857,107.858,107.809,107.821,0
2017/09/08,15:27:00,107.821,107.832,107.809,107.826,0
2017/09/08,15:28:00,107.823,107.834,107.812,107.818,0
2017/09/08,15:29:00,107.817,107.826,107.813,107.821,0
2017/09/08,15:30:00,107.822,107.822,107.802,107.807,0
2017/09/08,15:31:00,107.808,107.851,107.807,107.850,0
2017/09/08,15:32:00,107.848,107.849,107.825,107.843,0
2017/09/08,15:33:00,107.842,107.842,107.808,107.822,0
2017/09/08,15:34:00,107.822,107.852,107.809,107.815,0
2017/09/08,15:35:00,107.815,107.819,107.809,107.810,0
2017/09/08,15:36:00,107.810,107.828,107.810,107.827,0
2017/09/08,15:37:00,107.827,107.840,107.808,107.809,0
2017/09/08,15:38:00,107.809,107.813,107.783,107.785,0
2017/09/08,15:39:00,107.785,107.843,107.781,107.843,0
2017/09/08,15:40:00,107.844,107.855,107.839,107.841,0
2017/09/08,15:41:00,107.842,107.859,107.832,107.834,0
2017/09/08,15:42:00,107.833,107.835,107.748,107.770,0
2017/09/08,15:43:00,107.772,107.780,107.732,107.737,0
2017/09/08,15:44:00,107.738,107.744,107.725,107.735,0
2017/09/08,15:45:00,107.734,107.742,107.714,107.717,0
2017/09/08,15:46:00,107.718,107.744,107.716,107.741,0
2017/09/08,15:47:00,107.743,107.755,107.713,107.724,0
2017/09/08,15:48:00,107.724,107.738,107.719,107.725,0
2017/09/08,15:49:00,107.725,107.753,107.725,107.752,0
2017/09/08,15:50:00,107.752,107.763,107.748,107.761,0
2017/09/08,15:51:00,107.762,107.774,107.750,107.753,0
2017/09/08,15:52:00,107.753,107.753,107.728,107.731,0
2017/09/08,15:53:00,107.728,107.730,107.686,107.701,0
2017/09/08,15:54:00,107.702,107.728,107.697,107.724,0
2017/09/08,15:55:00,107.725,107.731,107.706,107.720,0
2017/09/08,15:56:00,107.720,107.750,107.713,107.731,0
2017/09/08,15:57:00,107.729,107.729,107.690,107.701,0
2017/09/08,15:58:00,107.701,107.713,107.667,107.667,0
2017/09/08,15:59:00,107.667,107.681,107.646,107.672,0
2017/09/08,16:00:00,107.672,107.676,107.652,107.659,0
2017/09/08,16:01:00,107.659,107.716,107.659,107.700,0
2017/09/08,16:02:00,107.696,107.712,107.636,107.643,0
2017/09/08,16:03:00,107.643,107.658,107.608,107.608,0
2017/09/08,16:04:00,107.607,107.636,107.582,107.636,0
2017/09/08,16:05:00,107.635,107.640,107.620,107.632,0
2017/09/08,16:06:00,107.631,107.649,107.607,107.642,0
2017/09/08,16:07:00,107.642,107.654,107.624,107.625,0
2017/09/08,16:08:00,107.625,107.641,107.608,107.640,0
2017/09/08,16:09:00,107.639,107.656,107.629,107.654,0
2017/09/08,16:10:00,107.655,107.669,107.627,107.646,0
2017/09/08,16:11:00,107.644,107.678,107.644,107.672,0
2017/09/08,16:12:00,107.672,107.678,107.618,107.623,0
2017/09/08,16:13:00,107.622,107.632,107.614,107.629,0
2017/09/08,16:14:00,107.630,107.664,107.630,107.659,0
2017/09/08,16:15:00,107.659,107.695,107.659,107.670,0
2017/09/08,16:16:00,107.669,107.670,107.639,107.664,0
2017/09/08,16:17:00,107.664,107.708,107.659,107.706,0
2017/09/08,16:18:00,107.705,107.715,107.699,107.701,0
2017/09/08,16:19:00,107.702,107.703,107.671,107.686,0
2017/09/08,16:20:00,107.686,107.699,107.675,107.688,0
2017/09/08,16:21:00,107.688,107.701,107.675,107.701,0
2017/09/08,16:22:00,107.701,107.714,107.697,107.704,0
2017/09/08,16:23:00,107.703,107.727,107.698,107.727,0
2017/09/08,16:24:00,107.726,107.744,107.707,107.737,0
2017/09/08,16:25:00,107.736,107.737,107.723,107.737,0
2017/09/08,16:26:00,107.736,107.742,107.724,107.735,0
2017/09/08,16:27:00,107.736,107.760,107.735,107.758,0
2017/09/08,16:28:00,107.758,107.782,107.758,107.766,0
2017/09/08,16:29:00,107.766,107.773,107.745,107.746,0
2017/09/08,16:30:00,107.746,107.753,107.741,107.741,0
2017/09/08,16:31:00,107.741,107.746,107.729,107.732,0
2017/09/08,16:32:00,107.733,107.775,107.733,107.768,0
2017/09/08,16:33:00,107.768,107.790,107.762,107.777,0
2017/09/08,16:34:00,107.776,107.792,107.757,107.757,0
2017/09/08,16:35:00,107.757,107.793,107.757,107.786,0
2017/09/08,16:36:00,107.786,107.796,107.779,107.779,0
2017/09/08,16:37:00,107.779,107.779,107.755,107.755,0
2017/09/08,16:38:00,107.755,107.772,107.752,107.767,0
2017/09/08,16:39:00,107.767,107.768,107.755,107.756,0
2017/09/08,16:40:00,107.756,107.761,107.745,107.751,0
2017/09/08,16:41:00,107.750,107.756,107.739,107.745,0
2017/09/08,16:42:00,107.745,107.755,107.734,107.749,0
2017/09/08,16:43:00,107.749,107.756,107.744,107.755,0
2017/09/08,16:44:00,107.755,107.761,107.739,107.742,0
2017/09/08,16:45:00,107.743,107.754,107.738,107.739,0
2017/09/08,16:46:00,107.738,107.738,107.719,107.730,0
2017/09/08,16:47:00,107.730,107.737,107.690,107.690,0
2017/09/08,16:48:00,107.690,107.703,107.680,107.693,0
2017/09/08,16:49:00,107.694,107.722,107.691,107.715,0
2017/09/08,16:50:00,107.716,107.725,107.715,107.725,0
2017/09/08,16:51:00,107.725,107.727,107.709,107.709,0
2017/09/08,16:52:00,107.709,107.729,107.703,107.727,0
2017/09/08,16:53:00,107.726,107.756,107.726,107.755,0
2017/09/08,16:54:00,107.756,107.769,107.755,107.765,0
2017/09/08,16:55:00,107.765,107.787,107.762,107.774,0
2017/09/08,16:56:00,107.773,107.773,107.756,107.757,0
2017/09/08,16:57:00,107.758,107.763,107.755,107.757,0
2017/09/08,16:58:00,107.757,107.757,107.742,107.755,0
2017/09/08,16:59:00,107.755,107.761,107.750,107.754,0
2017/09/08,17:00:00,107.754,107.754,107.738,107.747,0
2017/09/08,17:01:00,107.743,107.747,107.718,107.720,0
2017/09/08,17:02:00,107.720,107.734,107.717,107.733,0
2017/09/08,17:03:00,107.732,107.746,107.729,107.737,0
2017/09/08,17:04:00,107.736,107.736,107.726,107.734,0
2017/09/08,17:05:00,107.735,107.763,107.728,107.747,0
2017/09/08,17:06:00,107.746,107.746,107.704,107.710,0
2017/09/08,17:07:00,107.711,107.724,107.711,107.724,0
2017/09/08,17:08:00,107.724,107.754,107.724,107.751,0
2017/09/08,17:09:00,107.750,107.771,107.750,107.756,0
2017/09/08,17:10:00,107.756,107.766,107.755,107.762,0
2017/09/08,17:11:00,107.762,107.762,107.728,107.732,0
2017/09/08,17:12:00,107.731,107.744,107.722,107.740,0
2017/09/08,17:13:00,107.740,107.745,107.727,107.742,0
2017/09/08,17:14:00,107.742,107.745,107.732,107.740,0
2017/09/08,17:15:00,107.740,107.751,107.734,107.736,0
2017/09/08,17:16:00,107.736,107.741,107.724,107.728,0
2017/09/08,17:17:00,107.728,107.728,107.709,107.709,0
2017/09/08,17:18:00,107.709,107.717,107.708,107.715,0
2017/09/08,17:19:00,107.715,107.721,107.694,107.699,0
2017/09/08,17:20:00,107.700,107.716,107.693,107.711,0
2017/09/08,17:21:00,107.710,107.711,107.693,107.698,0
2017/09/08,17:22:00,107.697,107.710,107.697,107.702,0
2017/09/08,17:23:00,107.702,107.709,107.693,107.699,0
2017/09/08,17:24:00,107.699,107.704,107.688,107.704,0
2017/09/08,17:25:00,107.703,107.703,107.679,107.680,0
2017/09/08,17:26:00,107.681,107.684,107.678,107.679,0
2017/09/08,17:27:00,107.679,107.680,107.653,107.665,0
2017/09/08,17:28:00,107.664,107.674,107.651,107.653,0
2017/09/08,17:29:00,107.652,107.655,107.628,107.632,0
2017/09/08,17:30:00,107.631,107.637,107.618,107.625,0
2017/09/08,17:31:00,107.625,107.651,107.625,107.649,0
2017/09/08,17:32:00,107.648,107.653,107.628,107.628,0
2017/09/08,17:33:00,107.628,107.652,107.615,107.615,0
2017/09/08,17:34:00,107.615,107.646,107.611,107.636,0
2017/09/08,17:35:00,107.637,107.644,107.632,107.639,0
2017/09/08,17:36:00,107.640,107.645,107.624,107.640,0
2017/09/08,17:37:00,107.640,107.646,107.634,107.640,0
2017/09/08,17:38:00,107.639,107.639,107.626,107.628,0
2017/09/08,17:39:00,107.628,107.634,107.621,107.624,0
2017/09/08,17:40:00,107.624,107.640,107.624,107.634,0
2017/09/08,17:41:00,107.633,107.643,107.632,107.641,0
2017/09/08,17:42:00,107.641,107.672,107.636,107.672,0
2017/09/08,17:43:00,107.672,107.684,107.667,107.680,0
2017/09/08,17:44:00,107.680,107.683,107.664,107.664,0
2017/09/08,17:45:00,107.665,107.674,107.659,107.669,0
2017/09/08,17:46:00,107.670,107.671,107.630,107.634,0
2017/09/08,17:47:00,107.634,107.640,107.617,107.618,0
2017/09/08,17:48:00,107.617,107.629,107.567,107.622,0
2017/09/08,17:49:00,107.619,107.651,107.613,107.640,0
2017/09/08,17:50:00,107.639,107.651,107.633,107.643,0
2017/09/08,17:51:00,107.642,107.659,107.633,107.640,0
2017/09/08,17:52:00,107.639,107.651,107.633,107.641,0
2017/09/08,17:53:00,107.641,107.662,107.635,107.662,0
2017/09/08,17:54:00,107.662,107.669,107.655,107.669,0
2017/09/08,17:55:00,107.669,107.723,107.663,107.714,0
2017/09/08,17:56:00,107.713,107.715,107.694,107.701,0
2017/09/08,17:57:00,107.701,107.722,107.696,107.719,0
2017/09/08,17:58:00,107.717,107.720,107.698,107.700,0
2017/09/08,17:59:00,107.699,107.703,107.677,107.687,0
2017/09/08,18:00:00,107.687,107.709,107.679,107.699,0
2017/09/08,18:01:00,107.699,107.721,107.688,107.715,0
2017/09/08,18:02:00,107.715,107.719,107.708,107.715,0
2017/09/08,18:03:00,107.716,107.723,107.710,107.720,0
2017/09/08,18:04:00,107.719,107.719,107.689,107.689,0
2017/09/08,18:05:00,107.689,107.698,107.674,107.688,0
2017/09/08,18:06:00,107.688,107.711,107.688,107.709,0
2017/09/08,18:07:00,107.709,107.710,107.692,107.697,0
2017/09/08,18:08:00,107.695,107.698,107.685,107.688,0
2017/09/08,18:09:00,107.688,107.711,107.687,107.706,0
2017/09/08,18:10:00,107.705,107.726,107.705,107.716,0
2017/09/08,18:11:00,107.716,107.723,107.709,107.709,0
2017/09/08,18:12:00,107.709,107.718,107.698,107.718,0
2017/09/08,18:13:00,107.719,107.719,107.704,107.708,0
2017/09/08,18:14:00,107.708,107.721,107.704,107.720,0
2017/09/08,18:15:00,107.720,107.737,107.719,107.730,0
2017/09/08,18:16:00,107.730,107.759,107.730,107.751,0
2017/09/08,18:17:00,107.751,107.761,107.739,107.756,0
2017/09/08,18:18:00,107.755,107.759,107.742,107.744,0
2017/09/08,18:19:00,107.744,107.744,107.729,107.732,0
2017/09/08,18:20:00,107.732,107.739,107.713,107.718,0
2017/09/08,18:21:00,107.718,107.719,107.700,107.704,0
2017/09/08,18:22:00,107.703,107.711,107.690,107.690,0
2017/09/08,18:23:00,107.690,107.702,107.689,107.697,0
2017/09/08,18:24:00,107.699,107.723,107.699,107.710,0
2017/09/08,18:25:00,107.710,107.715,107.701,107.710,0
2017/09/08,18:26:00,107.712,107.730,107.704,107.720,0
2017/09/08,18:27:00,107.721,107.738,107.720,107.731,0
2017/09/08,18:28:00,107.731,107.740,107.721,107.733,0
2017/09/08,18:29:00,107.733,107.735,107.722,107.723,0
2017/09/08,18:30:00,107.723,107.745,107.722,107.745,0
2017/09/08,18:31:00,107.743,107.753,107.731,107.737,0
2017/09/08,18:32:00,107.737,107.737,107.721,107.721,0
2017/09/08,18:33:00,107.720,107.726,107.720,107.726,0
2017/09/08,18:34:00,107.726,107.732,107.716,107.732,0
2017/09/08,18:35:00,107.732,107.750,107.732,107.745,0
2017/09/08,18:36:00,107.744,107.763,107.744,107.757,0
2017/09/08,18:37:00,107.757,107.767,107.751,107.756,0
2017/09/08,18:38:00,107.756,107.756,107.733,107.739,0
2017/09/08,18:39:00,107.740,107.743,107.734,107.738,0
2017/09/08,18:40:00,107.738,107.757,107.738,107.753,0
2017/09/08,18:41:00,107.753,107.757,107.739,107.739,0
2017/09/08,18:42:00,107.740,107.743,107.736,107.743,0
2017/09/08,18:43:00,107.742,107.743,107.734,107.739,0
2017/09/08,18:44:00,107.738,107.738,107.721,107.723,0
2017/09/08,18:45:00,107.722,107.722,107.696,107.700,0
2017/09/08,18:46:00,107.700,107.716,107.700,107.713,0
2017/09/08,18:47:00,107.713,107.727,107.711,107.719,0
2017/09/08,18:48:00,107.720,107.734,107.719,107.734,0
2017/09/08,18:49:00,107.734,107.735,107.725,107.728,0
2017/09/08,18:50:00,107.728,107.728,107.717,107.722,0
2017/09/08,18:51:00,107.723,107.723,107.709,107.711,0
2017/09/08,18:52:00,107.710,107.718,107.704,107.716,0
2017/09/08,18:53:00,107.716,107.717,107.700,107.704,0
2017/09/08,18:54:00,107.705,107.721,107.705,107.713,0
2017/09/08,18:55:00,107.712,107.716,107.702,107.702,0
2017/09/08,18:56:00,107.701,107.705,107.694,107.696,0
2017/09/08,18:57:00,107.697,107.709,107.688,107.709,0
2017/09/08,18:58:00,107.709,107.721,107.704,107.704,0
2017/09/08,18:59:00,107.704,107.705,107.700,107.700,0
2017/09/08,19:00:00,107.699,107.702,107.689,107.693,0
2017/09/08,19:01:00,107.693,107.696,107.679,107.687,0
2017/09/08,19:02:00,107.687,107.689,107.678,107.685,0
2017/09/08,19:03:00,107.685,107.689,107.680,107.689,0
2017/09/08,19:04:00,107.688,107.690,107.684,107.685,0
2017/09/08,19:05:00,107.684,107.684,107.663,107.674,0
2017/09/08,19:06:00,107.676,107.682,107.648,107.660,0
2017/09/08,19:07:00,107.661,107.673,107.657,107.658,0
2017/09/08,19:08:00,107.658,107.666,107.646,107.649,0
2017/09/08,19:09:00,107.650,107.652,107.638,107.646,0
2017/09/08,19:10:00,107.646,107.646,107.632,107.644,0
2017/09/08,19:11:00,107.643,107.644,107.632,107.633,0
2017/09/08,19:12:00,107.633,107.644,107.621,107.632,0
2017/09/08,19:13:00,107.632,107.632,107.617,107.620,0
2017/09/08,19:14:00,107.619,107.628,107.611,107.617,0
2017/09/08,19:15:00,107.617,107.620,107.612,107.620,0
2017/09/08,19:16:00,107.621,107.630,107.620,107.626,0
2017/09/08,19:17:00,107.625,107.630,107.624,107.628,0
2017/09/08,19:18:00,107.627,107.628,107.605,107.610,0
2017/09/08,19:19:00,107.611,107.617,107.598,107.604,0
2017/09/08,19:20:00,107.604,107.610,107.591,107.599,0
2017/09/08,19:21:00,107.599,107.603,107.575,107.575,0
2017/09/08,19:22:00,107.575,107.595,107.575,107.587,0
2017/09/08,19:23:00,107.586,107.605,107.586,107.605,0
2017/09/08,19:24:00,107.604,107.636,107.602,107.619,0
2017/09/08,19:25:00,107.618,107.630,107.615,107.630,0
2017/09/08,19:26:00,107.630,107.635,107.626,107.626,0
2017/09/08,19:27:00,107.627,107.627,107.527,107.527,0
2017/09/08,19:28:00,107.527,107.528,107.413,107.434,0
2017/09/08,19:29:00,107.436,107.563,107.431,107.502,0
2017/09/08,19:30:00,107.502,107.508,107.437,107.469,0
2017/09/08,19:31:00,107.469,107.480,107.449,107.458,0
2017/09/08,19:32:00,107.463,107.505,107.437,107.449,0
2017/09/08,19:33:00,107.450,107.471,107.444,107.463,0
2017/09/08,19:34:00,107.462,107.507,107.454,107.478,0
2017/09/08,19:35:00,107.479,107.489,107.470,107.479,0
2017/09/08,19:36:00,107.479,107.507,107.475,107.482,0
2017/09/08,19:37:00,107.483,107.527,107.470,107.473,0
2017/09/08,19:38:00,107.472,107.495,107.467,107.479,0
2017/09/08,19:39:00,107.475,107.479,107.441,107.461,0
2017/09/08,19:40:00,107.462,107.470,107.432,107.436,0
2017/09/08,19:41:00,107.437,107.456,107.428,107.454,0
2017/09/08,19:42:00,107.454,107.455,107.414,107.433,0
2017/09/08,19:43:00,107.433,107.465,107.431,107.447,0
2017/09/08,19:44:00,107.448,107.471,107.448,107.470,0
2017/09/08,19:45:00,107.470,107.470,107.452,107.463,0
2017/09/08,19:46:00,107.464,107.473,107.452,107.472,0
2017/09/08,19:47:00,107.471,107.478,107.459,107.465,0
2017/09/08,19:48:00,107.465,107.471,107.452,107.454,0
2017/09/08,19:49:00,107.453,107.464,107.447,107.449,0
2017/09/08,19:50:00,107.449,107.453,107.441,107.446,0
2017/09/08,19:51:00,107.445,107.457,107.431,107.454,0
2017/09/08,19:52:00,107.453,107.456,107.450,107.456,0
2017/09/08,19:53:00,107.456,107.465,107.456,107.457,0
2017/09/08,19:54:00,107.457,107.458,107.442,107.443,0
2017/09/08,19:55:00,107.443,107.447,107.369,107.379,0
2017/09/08,19:56:00,107.379,107.400,107.360,107.378,0
2017/09/08,19:57:00,107.377,107.398,107.373,107.383,0
2017/09/08,19:58:00,107.383,107.389,107.370,107.371,0
2017/09/08,19:59:00,107.371,107.399,107.360,107.395,0
2017/09/08,20:00:00,107.396,107.401,107.377,107.395,0
2017/09/08,20:01:00,107.395,107.398,107.379,107.393,0
2017/09/08,20:02:00,107.394,107.408,107.372,107.377,0
2017/09/08,20:03:00,107.377,107.379,107.361,107.365,0
2017/09/08,20:04:00,107.365,107.393,107.365,107.390,0
2017/09/08,20:05:00,107.388,107.393,107.379,107.392,0
2017/09/08,20:06:00,107.392,107.407,107.378,107.403,0
2017/09/08,20:07:00,107.402,107.415,107.397,107.415,0
2017/09/08,20:08:00,107.413,107.415,107.393,107.397,0
2017/09/08,20:09:00,107.397,107.405,107.393,107.401,0
2017/09/08,20:10:00,107.400,107.419,107.400,107.418,0
2017/09/08,20:11:00,107.419,107.423,107.412,107.419,0
2017/09/08,20:12:00,107.419,107.452,107.415,107.449,0
2017/09/08,20:13:00,107.450,107.476,107.448,107.473,0
2017/09/08,20:14:00,107.472,107.478,107.458,107.473,0
2017/09/08,20:15:00,107.472,107.476,107.452,107.452,0
2017/09/08,20:16:00,107.451,107.451,107.393,107.406,0
2017/09/08,20:17:00,107.406,107.421,107.395,107.414,0
2017/09/08,20:18:00,107.415,107.424,107.412,107.420,0
2017/09/08,20:19:00,107.420,107.426,107.409,107.420,0
2017/09/08,20:20:00,107.420,107.441,107.420,107.433,0
2017/09/08,20:21:00,107.432,107.457,107.406,107.454,0
2017/09/08,20:22:00,107.455,107.455,107.435,107.436,0
2017/09/08,20:23:00,107.436,107.465,107.436,107.464,0
2017/09/08,20:24:00,107.464,107.466,107.430,107.432,0
2017/09/08,20:25:00,107.432,107.458,107.432,107.458,0
2017/09/08,20:26:00,107.459,107.463,107.452,107.460,0
2017/09/08,20:27:00,107.460,107.463,107.441,107.442,0
2017/09/08,20:28:00,107.442,107.451,107.430,107.451,0
2017/09/08,20:29:00,107.450,107.451,107.435,107.436,0
2017/09/08,20:30:00,107.437,107.439,107.418,107.419,0
2017/09/08,20:31:00,107.420,107.420,107.403,107.411,0
2017/09/08,20:32:00,107.410,107.422,107.401,107.417,0
2017/09/08,20:33:00,107.417,107.442,107.409,107.414,0
2017/09/08,20:34:00,107.413,107.437,107.398,107.402,0
2017/09/08,20:35:00,107.403,107.417,107.403,107.412,0
2017/09/08,20:36:00,107.412,107.416,107.388,107.390,0
2017/09/08,20:37:00,107.391,107.413,107.390,107.413,0
2017/09/08,20:38:00,107.414,107.419,107.396,107.396,0
2017/09/08,20:39:00,107.396,107.422,107.396,107.409,0
2017/09/08,20:40:00,107.410,107.416,107.408,107.413,0
2017/09/08,20:41:00,107.413,107.422,107.406,107.406,0
2017/09/08,20:42:00,107.405,107.414,107.402,107.409,0
2017/09/08,20:43:00,107.410,107.410,107.400,107.402,0
2017/09/08,20:44:00,107.402,107.402,107.390,107.393,0
2017/09/08,20:45:00,107.393,107.403,107.381,107.391,0
2017/09/08,20:46:00,107.392,107.399,107.389,107.398,0
2017/09/08,20:47:00,107.399,107.405,107.389,107.395,0
2017/09/08,20:48:00,107.395,107.415,107.392,107.410,0
2017/09/08,20:49:00,107.407,107.411,107.397,107.411,0
2017/09/08,20:50:00,107.411,107.426,107.411,107.419,0
2017/09/08,20:51:00,107.419,107.426,107.407,107.424,0
2017/09/08,20:52:00,107.424,107.425,107.407,107.417,0
2017/09/08,20:53:00,107.417,107.424,107.410,107.413,0
2017/09/08,20:54:00,107.414,107.425,107.413,107.425,0
2017/09/08,20:55:00,107.425,107.425,107.404,107.414,0
2017/09/08,20:56:00,107.414,107.443,107.414,107.443,0
2017/09/08,20:57:00,107.444,107.450,107.420,107.431,0
2017/09/08,20:58:00,107.428,107.428,107.419,107.423,0
2017/09/08,20:59:00,107.424,107.424,107.407,107.407,0
2017/09/08,21:00:00,107.406,107.414,107.404,107.408,0
2017/09/08,21:01:00,107.408,107.414,107.393,107.412,0
2017/09/08,21:02:00,107.412,107.431,107.409,107.412,0
2017/09/08,21:03:00,107.411,107.415,107.387,107.409,0
2017/09/08,21:04:00,107.409,107.414,107.400,107.400,0
2017/09/08,21:05:00,107.400,107.407,107.395,107.403,0
2017/09/08,21:06:00,107.403,107.405,107.384,107.400,0
2017/09/08,21:07:00,107.400,107.401,107.383,107.383,0
2017/09/08,21:08:00,107.383,107.383,107.354,107.358,0
2017/09/08,21:09:00,107.358,107.359,107.320,107.327,0
2017/09/08,21:10:00,107.327,107.352,107.321,107.352,0
2017/09/08,21:11:00,107.356,107.368,107.352,107.368,0
2017/09/08,21:12:00,107.366,107.367,107.354,107.360,0
2017/09/08,21:13:00,107.361,107.369,107.351,107.369,0
2017/09/08,21:14:00,107.368,107.369,107.357,107.358,0
2017/09/08,21:15:00,107.357,107.388,107.356,107.380,0
2017/09/08,21:16:00,107.381,107.404,107.378,107.396,0
2017/09/08,21:17:00,107.395,107.428,107.395,107.413,0
2017/09/08,21:18:00,107.412,107.425,107.408,107.419,0
2017/09/08,21:19:00,107.419,107.420,107.395,107.407,0
2017/09/08,21:20:00,107.407,107.439,107.407,107.424,0
2017/09/08,21:21:00,107.424,107.430,107.415,107.426,0
2017/09/08,21:22:00,107.425,107.454,107.420,107.450,0
2017/09/08,21:23:00,107.449,107.454,107.430,107.437,0
2017/09/08,21:24:00,107.436,107.451,107.431,107.444,0
2017/09/08,21:25:00,107.444,107.444,107.425,107.432,0
2017/09/08,21:26:00,107.431,107.431,107.407,107.414,0
2017/09/08,21:27:00,107.413,107.471,107.409,107.466,0
2017/09/08,21:28:00,107.464,107.486,107.448,107.470,0
2017/09/08,21:29:00,107.470,107.518,107.468,107.510,0
2017/09/08,21:30:00,107.510,107.526,107.506,107.506,0
2017/09/08,21:31:00,107.507,107.574,107.506,107.564,0
2017/09/08,21:32:00,107.566,107.572,107.546,107.551,0
2017/09/08,21:33:00,107.551,107.561,107.546,107.549,0
2017/09/08,21:34:00,107.549,107.574,107.533,107.564,0
2017/09/08,21:35:00,107.565,107.578,107.557,107.572,0
2017/09/08,21:36:00,107.574,107.628,107.569,107.601,0
2017/09/08,21:37:00,107.600,107.631,107.599,107.624,0
2017/09/08,21:38:00,107.623,107.647,107.607,107.639,0
2017/09/08,21:39:00,107.639,107.648,107.622,107.630,0
2017/09/08,21:40:00,107.629,107.638,107.601,107.604,0
2017/09/08,21:41:00,107.603,107.636,107.598,107.630,0
2017/09/08,21:42:00,107.630,107.635,107.592,107.594,0
2017/09/08,21:43:00,107.593,107.596,107.576,107.582,0
2017/09/08,21:44:00,107.582,107.623,107.577,107.620,0
2017/09/08,21:45:00,107.620,107.623,107.602,107.602,0
2017/09/08,21:46:00,107.601,107.637,107.597,107.630,0
2017/09/08,21:47:00,107.631,107.671,107.625,107.671,0
2017/09/08,21:48:00,107.672,107.672,107.630,107.641,0
2017/09/08,21:49:00,107.640,107.672,107.638,107.668,0
2017/09/08,21:50:00,107.667,107.742,107.658,107.714,0
2017/09/08,21:51:00,107.715,107.721,107.701,107.708,0
2017/09/08,21:52:00,107.708,107.757,107.703,107.734,0
2017/09/08,21:53:00,107.734,107.736,107.706,107.716,0
2017/09/08,21:54:00,107.715,107.758,107.715,107.757,0
2017/09/08,21:55:00,107.757,107.757,107.726,107.730,0
2017/09/08,21:56:00,107.732,107.739,107.710,107.710,0
2017/09/08,21:57:00,107.709,107.711,107.694,107.705,0
2017/09/08,21:58:00,107.706,107.728,107.705,107.722,0
2017/09/08,21:59:00,107.722,107.722,107.698,107.721,0
2017/09/08,22:00:00,107.720,107.725,107.700,107.706,0
2017/09/08,22:01:00,107.704,107.722,107.698,107.722,0
2017/09/08,22:02:00,107.721,107.725,107.717,107.720,0
2017/09/08,22:03:00,107.721,107.737,107.715,107.734,0
2017/09/08,22:04:00,107.735,107.775,107.735,107.775,0
2017/09/08,22:05:00,107.776,107.808,107.771,107.774,0
2017/09/08,22:06:00,107.775,107.790,107.743,107.743,0
2017/09/08,22:07:00,107.743,107.768,107.738,107.767,0
2017/09/08,22:08:00,107.768,107.772,107.752,107.763,0
2017/09/08,22:09:00,107.762,107.762,107.732,107.738,0
2017/09/08,22:10:00,107.737,107.749,107.730,107.742,0
2017/09/08,22:11:00,107.742,107.757,107.714,107.715,0
2017/09/08,22:12:00,107.714,107.726,107.708,107.713,0
2017/09/08,22:13:00,107.713,107.715,107.671,107.674,0
2017/09/08,22:14:00,107.674,107.693,107.671,107.685,0
2017/09/08,22:15:00,107.686,107.700,107.674,107.697,0
2017/09/08,22:16:00,107.697,107.707,107.691,107.702,0
2017/09/08,22:17:00,107.701,107.709,107.689,107.690,0
2017/09/08,22:18:00,107.689,107.690,107.674,107.687,0
2017/09/08,22:19:00,107.687,107.688,107.665,107.667,0
2017/09/08,22:20:00,107.668,107.684,107.668,107.682,0
2017/09/08,22:21:00,107.681,107.702,107.676,107.694,0
2017/09/08,22:22:00,107.695,107.699,107.690,107.698,0
2017/09/08,22:23:00,107.699,107.708,107.694,107.695,0
2017/09/08,22:24:00,107.694,107.720,107.687,107.718,0
2017/09/08,22:25:00,107.718,107.718,107.706,107.708,0
2017/09/08,22:26:00,107.707,107.719,107.700,107.717,0
2017/09/08,22:27:00,107.716,107.729,107.710,107.711,0
2017/09/08,22:28:00,107.711,107.735,107.711,107.731,0
2017/09/08,22:29:00,107.731,107.762,107.729,107.743,0
2017/09/08,22:30:00,107.742,107.760,107.731,107.747,0
2017/09/08,22:31:00,107.748,107.748,107.703,107.732,0
2017/09/08,22:32:00,107.731,107.733,107.715,107.722,0
2017/09/08,22:33:00,107.721,107.734,107.680,107.686,0
2017/09/08,22:34:00,107.685,107.696,107.668,107.682,0
2017/09/08,22:35:00,107.682,107.752,107.682,107.749,0
2017/09/08,22:36:00,107.750,107.781,107.741,107.774,0
2017/09/08,22:37:00,107.773,107.778,107.745,107.752,0
2017/09/08,22:38:00,107.752,107.784,107.751,107.763,0
2017/09/08,22:39:00,107.763,107.777,107.737,107.737,0
2017/09/08,22:40:00,107.737,107.758,107.717,107.752,0
2017/09/08,22:41:00,107.751,107.751,107.717,107.729,0
2017/09/08,22:42:00,107.729,107.753,107.725,107.746,0
2017/09/08,22:43:00,107.747,107.760,107.739,107.759,0
2017/09/08,22:44:00,107.758,107.760,107.741,107.750,0
2017/09/08,22:45:00,107.750,107.753,107.739,107.753,0
2017/09/08,22:46:00,107.752,107.759,107.751,107.759,0
2017/09/08,22:47:00,107.759,107.837,107.757,107.830,0
2017/09/08,22:48:00,107.830,107.894,107.829,107.883,0
2017/09/08,22:49:00,107.883,107.934,107.881,107.896,0
2017/09/08,22:50:00,107.896,107.914,107.870,107.913,0
2017/09/08,22:51:00,107.913,107.953,107.908,107.935,0
2017/09/08,22:52:00,107.934,107.934,107.898,107.898,0
2017/09/08,22:53:00,107.898,107.904,107.865,107.882,0
2017/09/08,22:54:00,107.882,107.916,107.876,107.894,0
2017/09/08,22:55:00,107.894,107.921,107.882,107.894,0
2017/09/08,22:56:00,107.894,107.926,107.887,107.926,0
2017/09/08,22:57:00,107.924,107.944,107.913,107.913,0
2017/09/08,22:58:00,107.913,107.921,107.902,107.917,0
2017/09/08,22:59:00,107.918,107.919,107.898,107.908,0
2017/09/08,23:00:00,107.910,107.928,107.903,107.912,0
2017/09/08,23:01:00,107.912,108.005,107.910,107.990,0
2017/09/08,23:02:00,107.990,108.047,107.959,108.021,0
2017/09/08,23:03:00,108.025,108.049,107.994,108.011,0
2017/09/08,23:04:00,108.010,108.010,107.955,107.957,0
2017/09/08,23:05:00,107.955,107.966,107.926,107.950,0
2017/09/08,23:06:00,107.950,107.974,107.947,107.960,0
2017/09/08,23:07:00,107.959,107.960,107.922,107.930,0
2017/09/08,23:08:00,107.929,107.936,107.918,107.934,0
2017/09/08,23:09:00,107.934,107.937,107.904,107.904,0
2017/09/08,23:10:00,107.906,107.937,107.897,107.913,0
2017/09/08,23:11:00,107.913,107.915,107.893,107.903,0
2017/09/08,23:12:00,107.904,107.907,107.878,107.882,0
2017/09/08,23:13:00,107.882,107.891,107.858,107.860,0
2017/09/08,23:14:00,107.860,107.878,107.848,107.853,0
2017/09/08,23:15:00,107.853,107.875,107.845,107.856,0
2017/09/08,23:16:00,107.857,107.860,107.831,107.854,0
2017/09/08,23:17:00,107.854,107.862,107.821,107.844,0
2017/09/08,23:18:00,107.843,107.867,107.840,107.859,0
2017/09/08,23:19:00,107.857,107.857,107.840,107.840,0
2017/09/08,23:20:00,107.839,107.843,107.792,107.794,0
2017/09/08,23:21:00,107.798,107.806,107.763,107.780,0
2017/09/08,23:22:00,107.779,107.810,107.777,107.788,0
2017/09/08,23:23:00,107.791,107.844,107.780,107.842,0
2017/09/08,23:24:00,107.842,107.859,107.840,107.854,0
2017/09/08,23:25:00,107.854,107.868,107.846,107.861,0
2017/09/08,23:26:00,107.858,107.858,107.819,107.821,0
2017/09/08,23:27:00,107.821,107.834,107.820,107.832,0
2017/09/08,23:28:00,107.829,107.842,107.820,107.833,0
2017/09/08,23:29:00,107.834,108.048,107.833,108.042,0
2017/09/08,23:30:00,108.036,108.042,107.965,107.970,0
2017/09/08,23:31:00,107.970,107.978,107.941,107.945,0
2017/09/08,23:32:00,107.945,108.019,107.936,108.017,0
2017/09/08,23:33:00,108.015,108.018,107.956,107.965,0
2017/09/08,23:34:00,107.963,107.976,107.942,107.963,0
2017/09/08,23:35:00,107.963,108.026,107.953,108.023,0
2017/09/08,23:36:00,108.023,108.023,107.971,107.977,0
2017/09/08,23:37:00,107.976,108.002,107.968,108.001,0
2017/09/08,23:38:00,108.001,108.001,107.978,107.992,0
2017/09/08,23:39:00,107.993,107.994,107.892,107.925,0
2017/09/08,23:40:00,107.925,107.936,107.897,107.900,0
2017/09/08,23:41:00,107.901,107.904,107.870,107.893,0
2017/09/08,23:42:00,107.892,107.908,107.867,107.896,0
2017/09/08,23:43:00,107.898,107.910,107.892,107.899,0
2017/09/08,23:44:00,107.898,107.937,107.877,107.937,0
2017/09/08,23:45:00,107.937,107.937,107.906,107.924,0
2017/09/08,23:46:00,107.924,107.940,107.920,107.927,0
2017/09/08,23:47:00,107.927,107.994,107.927,107.975,0
2017/09/08,23:48:00,107.974,108.034,107.974,108.012,0
2017/09/08,23:49:00,108.013,108.017,107.986,107.986,0
2017/09/08,23:50:00,107.986,108.078,107.974,108.062,0
2017/09/08,23:51:00,108.060,108.061,108.011,108.033,0
2017/09/08,23:52:00,108.033,108.036,107.982,108.007,0
2017/09/08,23:53:00,108.007,108.019,107.988,107.988,0
2017/09/08,23:54:00,107.988,107.989,107.942,107.955,0
2017/09/08,23:55:00,107.956,107.958,107.936,107.941,0
2017/09/08,23:56:00,107.942,107.947,107.912,107.947,0
2017/09/08,23:57:00,107.949,107.990,107.940,107.969,0
2017/09/08,23:58:00,107.968,107.985,107.893,107.906,0
2017/09/08,23:59:00,107.905,107.949,107.904,107.913,0
2017/09/09,00:00:00,107.913,107.939,107.910,107.920,0
2017/09/09,00:01:00,107.921,107.924,107.857,107.868,0
2017/09/09,00:02:00,107.867,107.897,107.867,107.883,0
2017/09/09,00:03:00,107.885,107.910,107.866,107.895,0
2017/09/09,00:04:00,107.895,107.911,107.874,107.877,0
2017/09/09,00:05:00,107.877,107.893,107.839,107.886,0
2017/09/09,00:06:00,107.887,107.898,107.874,107.881,0
2017/09/09,00:07:00,107.882,107.904,107.878,107.893,0
2017/09/09,00:08:00,107.892,107.904,107.889,107.902,0
2017/09/09,00:09:00,107.902,107.906,107.849,107.863,0
2017/09/09,00:10:00,107.863,107.880,107.860,107.871,0
2017/09/09,00:11:00,107.870,107.870,107.836,107.843,0
2017/09/09,00:12:00,107.842,107.851,107.827,107.843,0
2017/09/09,00:13:00,107.842,107.845,107.826,107.833,0
2017/09/09,00:14:00,107.834,107.850,107.829,107.837,0
2017/09/09,00:15:00,107.837,107.850,107.836,107.844,0
2017/09/09,00:16:00,107.845,107.848,107.819,107.831,0
2017/09/09,00:17:00,107.833,107.853,107.829,107.830,0
2017/09/09,00:18:00,107.829,107.829,107.771,107.785,0
2017/09/09,00:19:00,107.786,107.806,107.764,107.776,0
2017/09/09,00:20:00,107.777,107.783,107.766,107.773,0
2017/09/09,00:21:00,107.774,107.786,107.762,107.762,0
2017/09/09,00:22:00,107.761,107.772,107.731,107.763,0
2017/09/09,00:23:00,107.762,107.786,107.762,107.786,0
2017/09/09,00:24:00,107.784,107.810,107.781,107.808,0
2017/09/09,00:25:00,107.807,107.816,107.799,107.805,0
2017/09/09,00:26:00,107.806,107.820,107.792,107.792,0
2017/09/09,00:27:00,107.792,107.810,107.786,107.798,0
2017/09/09,00:28:00,107.798,107.808,107.784,107.792,0
2017/09/09,00:29:00,107.793,107.793,107.777,107.783,0
2017/09/09,00:30:00,107.785,107.790,107.759,107.768,0
2017/09/09,00:31:00,107.769,107.789,107.762,107.787,0
2017/09/09,00:32:00,107.786,107.820,107.785,107.820,0
2017/09/09,00:33:00,107.821,107.853,107.820,107.828,0
2017/09/09,00:34:00,107.827,107.831,107.806,107.806,0
2017/09/09,00:35:00,107.805,107.812,107.794,107.803,0
2017/09/09,00:36:00,107.802,107.802,107.761,107.773,0
2017/09/09,00:37:00,107.773,107.782,107.760,107.760,0
2017/09/09,00:38:00,107.761,107.768,107.743,107.753,0
2017/09/09,00:39:00,107.751,107.778,107.751,107.771,0
2017/09/09,00:40:00,107.770,107.773,107.752,107.757,0
2017/09/09,00:41:00,107.758,107.787,107.758,107.782,0
2017/09/09,00:42:00,107.783,107.811,107.783,107.803,0
2017/09/09,00:43:00,107.803,107.803,107.781,107.783,0
2017/09/09,00:44:00,107.784,107.784,107.755,107.757,0
2017/09/09,00:45:00,107.758,107.766,107.725,107.725,0
2017/09/09,00:46:00,107.725,107.755,107.716,107.745,0
2017/09/09,00:47:00,107.746,107.754,107.722,107.729,0
2017/09/09,00:48:00,107.730,107.758,107.727,107.752,0
2017/09/09,00:49:00,107.752,107.753,107.738,107.739,0
2017/09/09,00:50:00,107.739,107.753,107.729,107.730,0
2017/09/09,00:51:00,107.729,107.758,107.727,107.751,0
2017/09/09,00:52:00,107.751,107.752,107.734,107.741,0
2017/09/09,00:53:00,107.739,107.747,107.720,107.746,0
2017/09/09,00:54:00,107.747,107.762,107.746,107.748,0
2017/09/09,00:55:00,107.748,107.752,107.737,107.749,0
2017/09/09,00:56:00,107.748,107.751,107.713,107.720,0
2017/09/09,00:57:00,107.721,107.734,107.713,107.733,0
2017/09/09,00:58:00,107.732,107.747,107.722,107.745,0
2017/09/09,00:59:00,107.744,107.744,107.693,107.697,0
2017/09/09,01:00:00,107.698,107.718,107.695,107.716,0
2017/09/09,01:01:00,107.717,107.747,107.712,107.723,0
2017/09/09,01:02:00,107.725,107.744,107.710,107.729,0
2017/09/09,01:03:00,107.728,107.735,107.710,107.732,0
2017/09/09,01:04:00,107.733,107.746,107.731,107.735,0
2017/09/09,01:05:00,107.735,107.739,107.681,107.688,0
2017/09/09,01:06:00,107.688,107.717,107.681,107.705,0
2017/09/09,01:07:00,107.704,107.716,107.691,107.708,0
2017/09/09,01:08:00,107.708,107.716,107.705,107.714,0
2017/09/09,01:09:00,107.714,107.731,107.714,107.727,0
2017/09/09,01:10:00,107.727,107.745,107.723,107.727,0
2017/09/09,01:11:00,107.727,107.751,107.717,107.751,0
2017/09/09,01:12:00,107.751,107.790,107.750,107.775,0
2017/09/09,01:13:00,107.776,107.778,107.756,107.763,0
2017/09/09,01:14:00,107.763,107.769,107.750,107.769,0
2017/09/09,01:15:00,107.772,107.775,107.761,107.761,0
2017/09/09,01:16:00,107.761,107.774,107.758,107.761,0
2017/09/09,01:17:00,107.762,107.768,107.756,107.757,0
2017/09/09,01:18:00,107.756,107.775,107.751,107.754,0
2017/09/09,01:19:00,107.757,107.762,107.746,107.755,0
2017/09/09,01:20:00,107.755,107.784,107.755,107.761,0
2017/09/09,01:21:00,107.760,107.784,107.754,107.784,0
2017/09/09,01:22:00,107.784,107.784,107.772,107.775,0
2017/09/09,01:23:00,107.774,107.814,107.772,107.813,0
2017/09/09,01:24:00,107.814,107.821,107.802,107.820,0
2017/09/09,01:25:00,107.819,107.824,107.808,107.818,0
2017/09/09,01:26:00,107.818,107.833,107.817,107.823,0
2017/09/09,01:27:00,107.824,107.829,107.815,107.818,0
2017/09/09,01:28:00,107.819,107.822,107.809,107.815,0
2017/09/09,01:29:00,107.814,107.817,107.804,107.806,0
2017/09/09,01:30:00,107.806,107.822,107.802,107.822,0
2017/09/09,01:31:00,107.821,107.822,107.801,107.802,0
2017/09/09,01:32:00,107.802,107.823,107.801,107.813,0
2017/09/09,01:33:00,107.813,107.820,107.806,107.815,0
2017/09/09,01:34:00,107.816,107.835,107.816,107.833,0
2017/09/09,01:35:00,107.832,107.832,107.816,107.830,0
2017/09/09,01:36:00,107.830,107.838,107.825,107.826,0
2017/09/09,01:37:00,107.825,107.826,107.816,107.816,0
2017/09/09,01:38:00,107.818,107.825,107.815,107.819,0
2017/09/09,01:39:00,107.820,107.825,107.802,107.818,0
2017/09/09,01:40:00,107.820,107.821,107.802,107.808,0
2017/09/09,01:41:00,107.809,107.822,107.808,107.822,0
2017/09/09,01:42:00,107.822,107.842,107.820,107.834,0
2017/09/09,01:43:00,107.833,107.838,107.813,107.816,0
2017/09/09,01:44:00,107.817,107.821,107.812,107.815,0
2017/09/09,01:45:00,107.815,107.827,107.815,107.823,0
2017/09/09,01:46:00,107.824,107.831,107.821,107.829,0
2017/09/09,01:47:00,107.829,107.835,107.822,107.831,0
2017/09/09,01:48:00,107.831,107.844,107.831,107.844,0
2017/09/09,01:49:00,107.845,107.864,107.839,107.855,0
2017/09/09,01:50:00,107.855,107.860,107.850,107.852,0
2017/09/09,01:51:00,107.852,107.857,107.843,107.857,0
2017/09/09,01:52:00,107.857,107.873,107.852,107.871,0
2017/09/09,01:53:00,107.871,107.873,107.856,107.860,0
2017/09/09,01:54:00,107.862,107.864,107.855,107.855,0
2017/09/09,01:55:00,107.856,107.884,107.855,107.877,0
2017/09/09,01:56:00,107.877,107.877,107.861,107.874,0
2017/09/09,01:57:00,107.874,107.874,107.852,107.873,0
2017/09/09,01:58:00,107.875,107.884,107.867,107.874,0
2017/09/09,01:59:00,107.874,107.889,107.874,107.884,0
2017/09/09,02:00:00,107.884,107.890,107.868,107.871,0
2017/09/09,02:01:00,107.870,107.879,107.839,107.848,0
2017/09/09,02:02:00,107.849,107.849,107.837,107.845,0
2017/09/09,02:03:00,107.844,107.852,107.841,107.842,0
2017/09/09,02:04:00,107.840,107.848,107.825,107.843,0
2017/09/09,02:05:00,107.841,107.848,107.838,107.839,0
2017/09/09,02:06:00,107.839,107.839,107.820,107.834,0
2017/09/09,02:07:00,107.835,107.850,107.834,107.850,0
2017/09/09,02:08:00,107.848,107.851,107.835,107.836,0
2017/09/09,02:09:00,107.836,107.848,107.836,107.842,0
2017/09/09,02:10:00,107.842,107.844,107.838,107.842,0
2017/09/09,02:11:00,107.842,107.843,107.824,107.827,0
2017/09/09,02:12:00,107.826,107.835,107.823,107.835,0
2017/09/09,02:13:00,107.836,107.840,107.829,107.833,0
2017/09/09,02:14:00,107.832,107.850,107.832,107.848,0
2017/09/09,02:15:00,107.847,107.862,107.844,107.857,0
2017/09/09,02:16:00,107.857,107.857,107.845,107.850,0
2017/09/09,02:17:00,107.850,107.857,107.835,107.856,0
2017/09/09,02:18:00,107.855,107.859,107.850,107.851,0
2017/09/09,02:19:00,107.850,107.852,107.843,107.851,0
2017/09/09,02:20:00,107.853,107.853,107.845,107.845,0
2017/09/09,02:21:00,107.845,107.857,107.845,107.855,0
2017/09/09,02:22:00,107.856,107.856,107.840,107.850,0
2017/09/09,02:23:00,107.850,107.864,107.850,107.863,0
2017/09/09,02:24:00,107.863,107.880,107.863,107.880,0
2017/09/09,02:25:00,107.881,107.890,107.876,107.879,0
2017/09/09,02:26:00,107.879,107.889,107.874,107.880,0
2017/09/09,02:27:00,107.879,107.879,107.847,107.849,0
2017/09/09,02:28:00,107.849,107.855,107.838,107.854,0
2017/09/09,02:29:00,107.855,107.878,107.853,107.868,0
2017/09/09,02:30:00,107.867,107.879,107.866,107.872,0
2017/09/09,02:31:00,107.872,107.877,107.865,107.872,0
2017/09/09,02:32:00,107.871,107.878,107.866,107.877,0
2017/09/09,02:33:00,107.876,107.877,107.865,107.866,0
2017/09/09,02:34:00,107.866,107.870,107.864,107.866,0
2017/09/09,02:35:00,107.865,107.866,107.847,107.848,0
2017/09/09,02:36:00,107.847,107.848,107.836,107.844,0
2017/09/09,02:37:00,107.844,107.859,107.841,107.845,0
2017/09/09,02:38:00,107.845,107.852,107.845,107.849,0
2017/09/09,02:39:00,107.849,107.849,107.831,107.836,0
2017/09/09,02:40:00,107.836,107.843,107.826,107.842,0
2017/09/09,02:41:00,107.843,107.844,107.836,107.837,0
2017/09/09,02:42:00,107.837,107.842,107.826,107.826,0
2017/09/09,02:43:00,107.826,107.832,107.823,107.826,0
2017/09/09,02:44:00,107.826,107.826,107.820,107.821,0
2017/09/09,02:45:00,107.820,107.826,107.814,107.823,0
2017/09/09,02:46:00,107.823,107.828,107.813,107.818,0
2017/09/09,02:47:00,107.817,107.820,107.809,107.819,0
2017/09/09,02:48:00,107.819,107.826,107.816,107.820,0
2017/09/09,02:49:00,107.820,107.825,107.815,107.822,0
2017/09/09,02:50:00,107.822,107.834,107.822,107.828,0
2017/09/09,02:51:00,107.827,107.829,107.806,107.816,0
2017/09/09,02:52:00,107.816,107.818,107.807,107.810,0
2017/09/09,02:53:00,107.811,107.811,107.794,107.798,0
2017/09/09,02:54:00,107.799,107.803,107.785,107.786,0
2017/09/09,02:55:00,107.787,107.793,107.786,107.787,0
2017/09/09,02:56:00,107.787,107.788,107.782,107.786,0
2017/09/09,02:57:00,107.786,107.786,107.761,107.761,0
2017/09/09,02:58:00,107.762,107.777,107.762,107.775,0
2017/09/09,02:59:00,107.775,107.787,107.761,107.762,0
2017/09/09,03:00:00,107.762,107.770,107.759,107.767,0
2017/09/09,03:01:00,107.767,107.776,107.763,107.771,0
2017/09/09,03:02:00,107.771,107.771,107.754,107.763,0
2017/09/09,03:03:00,107.763,107.770,107.763,107.767,0
2017/09/09,03:04:00,107.766,107.767,107.756,107.758,0
2017/09/09,03:05:00,107.758,107.769,107.755,107.769,0
2017/09/09,03:06:00,107.769,107.775,107.753,107.772,0
2017/09/09,03:07:00,107.772,107.794,107.771,107.783,0
2017/09/09,03:08:00,107.782,107.783,107.759,107.760,0
2017/09/09,03:09:00,107.760,107.774,107.755,107.765,0
2017/09/09,03:10:00,107.764,107.765,107.753,107.759,0
2017/09/09,03:11:00,107.759,107.771,107.759,107.770,0
2017/09/09,03:12:00,107.771,107.776,107.766,107.769,0
2017/09/09,03:13:00,107.770,107.776,107.757,107.766,0
2017/09/09,03:14:00,107.766,107.771,107.763,107.768,0
2017/09/09,03:15:00,107.768,107.780,107.766,107.776,0
2017/09/09,03:16:00,107.776,107.782,107.774,107.781,0
2017/09/09,03:17:00,107.781,107.787,107.767,107.774,0
2017/09/09,03:18:00,107.774,107.780,107.769,107.769,0
2017/09/09,03:19:00,107.769,107.769,107.753,107.758,0
2017/09/09,03:20:00,107.757,107.765,107.756,107.764,0
2017/09/09,03:21:00,107.765,107.770,107.763,107.763,0
2017/09/09,03:22:00,107.762,107.764,107.753,107.761,0
2017/09/09,03:23:00,107.762,107.762,107.754,107.762,0
2017/09/09,03:24:00,107.762,107.781,107.761,107.781,0
2017/09/09,03:25:00,107.780,107.781,107.770,107.774,0
2017/09/09,03:26:00,107.775,107.776,107.772,107.776,0
2017/09/09,03:27:00,107.775,107.780,107.771,107.780,0
2017/09/09,03:28:00,107.781,107.783,107.771,107.782,0
2017/09/09,03:29:00,107.781,107.793,107.781,107.788,0
2017/09/09,03:30:00,107.786,107.791,107.782,107.783,0
2017/09/09,03:31:00,107.784,107.819,107.784,107.816,0
2017/09/09,03:32:00,107.814,107.817,107.807,107.817,0
2017/09/09,03:33:00,107.817,107.817,107.804,107.810,0
2017/09/09,03:34:00,107.809,107.811,107.800,107.800,0
2017/09/09,03:35:00,107.800,107.807,107.797,107.805,0
2017/09/09,03:36:00,107.805,107.810,107.798,107.810,0
2017/09/09,03:37:00,107.811,107.814,107.799,107.802,0
2017/09/09,03:38:00,107.804,107.815,107.801,107.803,0
2017/09/09,03:39:00,107.804,107.804,107.791,107.792,0
2017/09/09,03:40:00,107.793,107.814,107.793,107.811,0
2017/09/09,03:41:00,107.810,107.826,107.808,107.809,0
2017/09/09,03:42:00,107.809,107.822,107.805,107.810,0
2017/09/09,03:43:00,107.810,107.818,107.801,107.803,0
2017/09/09,03:44:00,107.804,107.805,107.793,107.803,0
2017/09/09,03:45:00,107.803,107.804,107.794,107.796,0
2017/09/09,03:46:00,107.797,107.803,107.797,107.800,0
2017/09/09,03:47:00,107.799,107.800,107.788,107.790,0
2017/09/09,03:48:00,107.790,107.791,107.782,107.787,0
2017/09/09,03:49:00,107.787,107.790,107.782,107.786,0
2017/09/09,03:50:00,107.785,107.787,107.773,107.774,0
2017/09/09,03:51:00,107.774,107.781,107.772,107.775,0
2017/09/09,03:52:00,107.774,107.787,107.774,107.777,0
2017/09/09,03:53:00,107.777,107.787,107.774,107.783,0
2017/09/09,03:54:00,107.782,107.787,107.775,107.776,0
2017/09/09,03:55:00,107.775,107.792,107.775,107.786,0
2017/09/09,03:56:00,107.786,107.800,107.786,107.793,0
2017/09/09,03:57:00,107.793,107.804,107.789,107.801,0
2017/09/09,03:58:00,107.801,107.808,107.795,107.805,0
2017/09/09,03:59:00,107.806,107.821,107.805,107.812,0
2017/09/09,04:00:00,107.812,107.817,107.807,107.810,0
2017/09/09,04:01:00,107.809,107.810,107.785,107.797,0
2017/09/09,04:02:00,107.797,107.799,107.782,107.787,0
2017/09/09,04:03:00,107.787,107.793,107.781,107.785,0
2017/09/09,04:04:00,107.783,107.788,107.771,107.777,0
2017/09/09,04:05:00,107.776,107.778,107.749,107.757,0
2017/09/09,04:06:00,107.757,107.772,107.756,107.771,0
2017/09/09,04:07:00,107.770,107.774,107.761,107.772,0
2017/09/09,04:08:00,107.771,107.777,107.765,107.774,0
2017/09/09,04:09:00,107.773,107.775,107.753,107.759,0
2017/09/09,04:10:00,107.758,107.759,107.745,107.752,0
2017/09/09,04:11:00,107.753,107.756,107.752,107.754,0
2017/09/09,04:12:00,107.754,107.757,107.746,107.748,0
2017/09/09,04:13:00,107.748,107.753,107.742,107.751,0
2017/09/09,04:14:00,107.751,107.754,107.739,107.742,0
2017/09/09,04:15:00,107.742,107.742,107.725,107.730,0
2017/09/09,04:16:00,107.730,107.731,107.718,107.719,0
2017/09/09,04:17:00,107.719,107.729,107.718,107.724,0
2017/09/09,04:18:00,107.724,107.724,107.700,107.724,0
2017/09/09,04:19:00,107.725,107.729,107.717,107.719,0
2017/09/09,04:20:00,107.720,107.726,107.701,107.706,0
2017/09/09,04:21:00,107.704,107.714,107.701,107.713,0
2017/09/09,04:22:00,107.711,107.711,107.692,107.700,0
2017/09/09,04:23:00,107.701,107.704,107.692,107.696,0
2017/09/09,04:24:00,107.696,107.703,107.695,107.697,0
2017/09/09,04:25:00,107.697,107.702,107.692,107.692,0
2017/09/09,04:26:00,107.693,107.704,107.691,107.696,0
2017/09/09,04:27:00,107.696,107.712,107.692,107.708,0
2017/09/09,04:28:00,107.709,107.714,107.706,107.711,0
2017/09/09,04:29:00,107.711,107.711,107.692,107.696,0
2017/09/09,04:30:00,107.696,107.703,107.690,107.697,0
2017/09/09,04:31:00,107.697,107.698,107.685,107.696,0
2017/09/09,04:32:00,107.697,107.698,107.670,107.675,0
2017/09/09,04:33:00,107.675,107.675,107.645,107.650,0
2017/09/09,04:34:00,107.649,107.655,107.631,107.644,0
2017/09/09,04:35:00,107.644,107.667,107.644,107.664,0
2017/09/09,04:36:00,107.665,107.665,107.656,107.660,0
2017/09/09,04:37:00,107.659,107.663,107.653,107.655,0
2017/09/09,04:38:00,107.655,107.667,107.655,107.661,0
2017/09/09,04:39:00,107.662,107.678,107.662,107.676,0
2017/09/09,04:40:00,107.677,107.678,107.672,107.678,0
2017/09/09,04:41:00,107.678,107.691,107.678,107.684,0
2017/09/09,04:42:00,107.685,107.708,107.680,107.707,0
2017/09/09,04:43:00,107.707,107.714,107.703,107.707,0
2017/09/09,04:44:00,107.707,107.720,107.703,107.719,0
2017/09/09,04:45:00,107.718,107.743,107.718,107.742,0
2017/09/09,04:46:00,107.741,107.753,107.741,107.743,0
2017/09/09,04:47:00,107.744,107.744,107.740,107.744,0
2017/09/09,04:48:00,107.744,107.750,107.735,107.741,0
2017/09/09,04:49:00,107.741,107.744,107.735,107.743,0
2017/09/09,04:50:00,107.743,107.748,107.741,107.743,0
2017/09/09,04:51:00,107.742,107.762,107.736,107.761,0
2017/09/09,04:52:00,107.760,107.775,107.757,107.774,0
2017/09/09,04:53:00,107.773,107.785,107.767,107.783,0
2017/09/09,04:54:00,107.784,107.803,107.778,107.788,0
2017/09/09,04:55:00,107.788,107.804,107.788,107.804,0
2017/09/09,04:56:00,107.804,107.804,107.787,107.790,0
2017/09/09,04:57:00,107.791,107.791,107.785,107.787,0
2017/09/09,04:58:00,107.787,107.793,107.784,107.786,0
2017/09/09,04:59:00,107.786,107.791,107.782,107.791,0
2017/09/09,05:00:00,107.791,107.792,107.762,107.773,0
2017/09/09,05:01:00,107.774,107.794,107.764,107.788,0
2017/09/09,05:02:00,107.787,107.791,107.783,107.788,0
2017/09/09,05:03:00,107.788,107.791,107.781,107.785,0
2017/09/09,05:04:00,107.785,107.788,107.782,107.782,0
2017/09/09,05:05:00,107.782,107.786,107.774,107.774,0
2017/09/09,05:06:00,107.774,107.774,107.763,107.764,0
2017/09/09,05:07:00,107.764,107.771,107.763,107.764,0
2017/09/09,05:08:00,107.764,107.770,107.764,107.769,0
2017/09/09,05:09:00,107.768,107.770,107.768,107.770,0
2017/09/09,05:10:00,107.771,107.777,107.769,107.777,0
2017/09/09,05:11:00,107.777,107.782,107.776,107.781,0
2017/09/09,05:12:00,107.781,107.782,107.776,107.782,0
2017/09/09,05:13:00,107.782,107.792,107.782,107.786,0
2017/09/09,05:14:00,107.785,107.785,107.780,107.785,0
2017/09/09,05:15:00,107.785,107.795,107.785,107.794,0
2017/09/09,05:16:00,107.794,107.799,107.787,107.793,0
2017/09/09,05:17:00,107.793,107.797,107.786,107.797,0
2017/09/09,05:18:00,107.796,107.798,107.786,107.787,0
2017/09/09,05:19:00,107.786,107.786,107.778,107.780,0
2017/09/09,05:20:00,107.779,107.781,107.774,107.774,0
2017/09/09,05:21:00,107.774,107.779,107.774,107.779,0
2017/09/09,05:22:00,107.779,107.788,107.779,107.786,0
2017/09/09,05:23:00,107.787,107.788,107.782,107.783,0
2017/09/09,05:24:00,107.782,107.788,107.779,107.781,0
2017/09/09,05:25:00,107.781,107.792,107.779,107.791,0
2017/09/09,05:26:00,107.790,107.798,107.778,107.786,0
2017/09/09,05:27:00,107.786,107.803,107.786,107.798,0
2017/09/09,05:28:00,107.798,107.829,107.798,107.799,0
2017/09/09,05:29:00,107.799,107.799,107.786,107.797,0
2017/09/09,05:30:00,107.796,107.811,107.796,107.807,0
2017/09/09,05:31:00,107.806,107.811,107.804,107.806,0
2017/09/09,05:32:00,107.805,107.805,107.791,107.793,0
2017/09/09,05:33:00,107.795,107.804,107.793,107.804,0
2017/09/09,05:34:00,107.805,107.805,107.792,107.799,0
2017/09/09,05:35:00,107.798,107.799,107.791,107.792,0
2017/09/09,05:36:00,107.792,107.799,107.792,107.793,0
2017/09/09,05:37:00,107.793,107.804,107.792,107.804,0
2017/09/09,05:38:00,107.804,107.804,107.797,107.798,0
2017/09/09,05:39:00,107.799,107.799,107.787,107.788,0
2017/09/09,05:40:00,107.789,107.798,107.787,107.798,0
2017/09/09,05:41:00,107.797,107.799,107.789,107.796,0
2017/09/09,05:42:00,107.795,107.799,107.792,107.799,0
2017/09/09,05:43:00,107.798,107.799,107.781,107.783,0
2017/09/09,05:44:00,107.783,107.788,107.781,107.782,0
2017/09/09,05:45:00,107.782,107.790,107.779,107.783,0
2017/09/09,05:46:00,107.783,107.794,107.774,107.780,0
2017/09/09,05:47:00,107.780,107.790,107.774,107.777,0
2017/09/09,05:48:00,107.777,107.788,107.777,107.785,0
2017/09/09,05:49:00,107.784,107.790,107.781,107.789,0
2017/09/09,05:50:00,107.789,107.818,107.789,107.805,0
2017/09/09,05:51:00,107.806,107.812,107.801,107.811,0
2017/09/09,05:52:00,107.810,107.830,107.806,107.824,0
2017/09/09,05:53:00,107.825,107.853,107.825,107.852,0
2017/09/09,05:54:00,107.851,107.854,107.824,107.827,0
2017/09/09,05:55:00,107.827,107.847,107.827,107.836,0
2017/09/09,05:56:00,107.837,107.848,107.835,107.841,0
2017/09/09,05:57:00,107.840,107.841,107.824,107.836,0
2017/09/09,05:58:00,107.835,107.842,107.834,107.838,0
2017/09/09,05:59:00,107.837,107.857,107.837,107.854,0
2017/09/11,06:01:00,108.212,108.234,108.206,108.206,0
2017/09/11,06:02:00,108.206,108.219,108.201,108.208,0
2017/09/11,06:03:00,108.208,108.208,108.188,108.188,0
2017/09/11,06:04:00,108.183,108.208,108.153,108.161,0
2017/09/11,06:05:00,108.160,108.163,108.160,108.163,0
2017/09/11,06:06:00,108.163,108.176,108.152,108.158,0
2017/09/11,06:07:00,108.158,108.162,108.153,108.162,0
2017/09/11,06:08:00,108.161,108.162,108.161,108.162,0
2017/09/11,06:09:00,108.162,108.162,108.157,108.157,0
2017/09/11,06:10:00,108.157,108.161,108.147,108.147,0
2017/09/11,06:11:00,108.147,108.147,108.143,108.144,0
2017/09/11,06:12:00,108.144,108.158,108.144,108.158,0
2017/09/11,06:13:00,108.158,108.169,108.156,108.169,0
2017/09/11,06:14:00,108.169,108.169,108.169,108.169,0
2017/09/11,06:15:00,108.169,108.172,108.163,108.169,0
2017/09/11,06:16:00,108.169,108.169,108.156,108.162,0
2017/09/11,06:17:00,108.163,108.163,108.155,108.155,0
2017/09/11,06:18:00,108.148,108.161,108.144,108.161,0
2017/09/11,06:19:00,108.161,108.161,108.156,108.160,0
2017/09/11,06:20:00,108.160,108.161,108.156,108.161,0
2017/09/11,06:21:00,108.165,108.179,108.158,108.160,0
2017/09/11,06:22:00,108.160,108.178,108.159,108.178,0
2017/09/11,06:23:00,108.179,108.179,108.177,108.177,0
2017/09/11,06:24:00,108.178,108.189,108.174,108.185,0
2017/09/11,06:25:00,108.188,108.193,108.186,108.186,0
2017/09/11,06:26:00,108.188,108.188,108.187,108.187,0
2017/09/11,06:27:00,108.186,108.186,108.186,108.186,0
2017/09/11,06:28:00,108.188,108.205,108.187,108.203,0
2017/09/11,06:29:00,108.203,108.239,108.195,108.230,0
2017/09/11,06:30:00,108.234,108.241,108.210,108.230,0
2017/09/11,06:31:00,108.230,108.254,108.230,108.238,0
2017/09/11,06:32:00,108.231,108.237,108.229,108.233,0
2017/09/11,06:33:00,108.233,108.234,108.226,108.226,0
2017/09/11,06:34:00,108.225,108.225,108.222,108.222,0
2017/09/11,06:35:00,108.222,108.243,108.222,108.239,0
2017/09/11,06:36:00,108.239,108.239,108.224,108.226,0
2017/09/11,06:37:00,108.225,108.236,108.225,108.236,0
2017/09/11,06:38:00,108.238,108.252,108.238,108.249,0
2017/09/11,06:39:00,108.248,108.249,108.247,108.247,0
2017/09/11,06:40:00,108.248,108.248,108.224,108.224,0
2017/09/11,06:41:00,108.224,108.224,108.211,108.218,0
2017/09/11,06:42:00,108.218,108.224,108.218,108.224,0
2017/09/11,06:43:00,108.224,108.232,108.201,108.232,0
2017/09/11,06:44:00,108.233,108.233,108.233,108.233,0
2017/09/11,06:45:00,108.237,108.246,108.224,108.230,0
2017/09/11,06:46:00,108.230,108.238,108.230,108.236,0
2017/09/11,06:47:00,108.237,108.237,108.237,108.237,0
2017/09/11,06:48:00,108.237,108.237,108.237,108.237,0
2017/09/11,06:49:00,108.237,108.237,108.237,108.237,0
2017/09/11,06:50:00,108.238,108.240,108.236,108.237,0
2017/09/11,06:51:00,108.239,108.246,108.237,108.237,0
2017/09/11,06:52:00,108.237,108.243,108.236,108.243,0
2017/09/11,06:53:00,108.244,108.245,108.244,108.245,0
2017/09/11,06:54:00,108.246,108.246,108.230,108.236,0
2017/09/11,06:55:00,108.236,108.251,108.236,108.251,0
2017/09/11,06:56:00,108.250,108.251,108.248,108.249,0
2017/09/11,06:57:00,108.252,108.255,108.252,108.254,0
2017/09/11,06:58:00,108.255,108.280,108.251,108.264,0
2017/09/11,06:59:00,108.265,108.333,108.265,108.321,0
2017/09/11,07:00:00,108.323,108.352,108.252,108.258,0
2017/09/11,07:01:00,108.258,108.335,108.245,108.333,0
2017/09/11,07:02:00,108.334,108.354,108.316,108.330,0
2017/09/11,07:03:00,108.331,108.333,108.299,108.321,0
2017/09/11,07:04:00,108.321,108.321,108.262,108.262,0
2017/09/11,07:05:00,108.262,108.286,108.238,108.269,0
2017/09/11,07:06:00,108.268,108.286,108.261,108.284,0
2017/09/11,07:07:00,108.288,108.297,108.284,108.293,0
2017/09/11,07:08:00,108.293,108.298,108.282,108.295,0
2017/09/11,07:09:00,108.296,108.380,108.294,108.373,0
2017/09/11,07:10:00,108.371,108.390,108.370,108.381,0
2017/09/11,07:11:00,108.381,108.381,108.343,108.351,0
2017/09/11,07:12:00,108.351,108.392,108.344,108.369,0
2017/09/11,07:13:00,108.369,108.415,108.369,108.412,0
2017/09/11,07:14:00,108.413,108.439,108.402,108.439,0
2017/09/11,07:15:00,108.439,108.447,108.423,108.434,0
2017/09/11,07:16:00,108.434,108.443,108.421,108.425,0
2017/09/11,07:17:00,108.426,108.440,108.426,108.435,0
2017/09/11,07:18:00,108.436,108.464,108.436,108.464,0
2017/09/11,07:19:00,108.462,108.497,108.461,108.487,0
2017/09/11,07:20:00,108.487,108.495,108.477,108.486,0
2017/09/11,07:21:00,108.487,108.488,108.463,108.463,0
2017/09/11,07:22:00,108.463,108.463,108.421,108.426,0
2017/09/11,07:23:00,108.426,108.433,108.420,108.430,0
2017/09/11,07:24:00,108.431,108.454,108.427,108.454,0
2017/09/11,07:25:00,108.453,108.480,108.447,108.474,0
2017/09/11,07:26:00,108.474,108.474,108.430,108.433,0
2017/09/11,07:27:00,108.433,108.454,108.432,108.445,0
2017/09/11,07:28:00,108.444,108.474,108.441,108.459,0
2017/09/11,07:29:00,108.458,108.458,108.432,108.433,0
2017/09/11,07:30:00,108.433,108.436,108.415,108.427,0
2017/09/11,07:31:00,108.427,108.431,108.418,108.424,0
2017/09/11,07:32:00,108.425,108.467,108.408,108.457,0
2017/09/11,07:33:00,108.457,108.458,108.436,108.437,0
2017/09/11,07:34:00,108.437,108.440,108.427,108.429,0
2017/09/11,07:35:00,108.427,108.431,108.407,108.407,0
2017/09/11,07:36:00,108.407,108.427,108.395,108.397,0
2017/09/11,07:37:00,108.397,108.406,108.395,108.398,0
2017/09/11,07:38:00,108.399,108.406,108.394,108.405,0
2017/09/11,07:39:00,108.405,108.406,108.396,108.396,0
2017/09/11,07:40:00,108.395,108.396,108.378,108.381,0
2017/09/11,07:41:00,108.381,108.385,108.378,108.382,0
2017/09/11,07:42:00,108.382,108.385,108.380,108.382,0
2017/09/11,07:43:00,108.381,108.384,108.355,108.363,0
2017/09/11,07:44:00,108.365,108.365,108.338,108.343,0
2017/09/11,07:45:00,108.343,108.343,108.329,108.331,0
2017/09/11,07:46:00,108.331,108.362,108.330,108.359,0
2017/09/11,07:47:00,108.359,108.390,108.359,108.380,0
2017/09/11,07:48:00,108.381,108.387,108.377,108.383,0
2017/09/11,07:49:00,108.383,108.387,108.378,108.387,0
2017/09/11,07:50:00,108.387,108.392,108.357,108.360,0
2017/09/11,07:51:00,108.360,108.360,108.329,108.334,0
2017/09/11,07:52:00,108.333,108.338,108.314,108.326,0
2017/09/11,07:53:00,108.326,108.328,108.314,108.316,0
2017/09/11,07:54:00,108.316,108.317,108.304,108.307,0
2017/09/11,07:55:00,108.307,108.333,108.302,108.329,0
2017/09/11,07:56:00,108.330,108.347,108.325,108.341,0
2017/09/11,07:57:00,108.339,108.339,108.315,108.318,0
2017/09/11,07:58:00,108.318,108.349,108.315,108.348,0
2017/09/11,07:59:00,108.347,108.348,108.341,108.348,0
2017/09/11,08:00:00,108.347,108.353,108.347,108.351,0
2017/09/11,08:01:00,108.350,108.351,108.306,108.308,0
2017/09/11,08:02:00,108.308,108.309,108.282,108.283,0
2017/09/11,08:03:00,108.283,108.284,108.276,108.279,0
2017/09/11,08:04:00,108.278,108.282,108.272,108.272,0
2017/09/11,08:05:00,108.276,108.279,108.265,108.274,0
2017/09/11,08:06:00,108.274,108.290,108.274,108.277,0
2017/09/11,08:07:00,108.275,108.278,108.253,108.254,0
2017/09/11,08:08:00,108.254,108.257,108.246,108.256,0
2017/09/11,08:09:00,108.255,108.272,108.251,108.272,0
2017/09/11,08:10:00,108.273,108.296,108.272,108.288,0
2017/09/11,08:11:00,108.287,108.287,108.277,108.284,0
2017/09/11,08:12:00,108.283,108.286,108.277,108.284,0
2017/09/11,08:13:00,108.284,108.285,108.277,108.277,0
2017/09/11,08:14:00,108.276,108.292,108.276,108.283,0
2017/09/11,08:15:00,108.283,108.283,108.263,108.264,0
2017/09/11,08:16:00,108.265,108.265,108.256,108.257,0
2017/09/11,08:17:00,108.257,108.279,108.257,108.270,0
2017/09/11,08:18:00,108.270,108.270,108.255,108.255,0
2017/09/11,08:19:00,108.255,108.270,108.255,108.266,0
2017/09/11,08:20:00,108.266,108.291,108.266,108.290,0
2017/09/11,08:21:00,108.290,108.292,108.289,108.290,0
2017/09/11,08:22:00,108.289,108.296,108.287,108.296,0
2017/09/11,08:23:00,108.295,108.302,108.294,108.301,0
2017/09/11,08:24:00,108.300,108.309,108.300,108.305,0
2017/09/11,08:25:00,108.305,108.306,108.298,108.298,0
2017/09/11,08:26:00,108.298,108.298,108.288,108.296,0
2017/09/11,08:27:00,108.296,108.331,108.296,108.328,0
2017/09/11,08:28:00,108.329,108.330,108.318,108.324,0
2017/09/11,08:29:00,108.323,108.326,108.317,108.317,0
2017/09/11,08:30:00,108.317,108.326,108.309,108.326,0
2017/09/11,08:31:00,108.325,108.332,108.322,108.324,0
2017/09/11,08:32:00,108.323,108.354,108.323,108.354,0
2017/09/11,08:33:00,108.355,108.366,108.345,108.345,0
2017/09/11,08:34:00,108.345,108.349,108.343,108.348,0
2017/09/11,08:35:00,108.348,108.351,108.340,108.344,0
2017/09/11,08:36:00,108.343,108.343,108.328,108.331,0
2017/09/11,08:37:00,108.330,108.336,108.326,108.328,0
2017/09/11,08:38:00,108.328,108.328,108.285,108.285,0
2017/09/11,08:39:00,108.285,108.288,108.265,108.268,0
2017/09/11,08:40:00,108.266,108.266,108.234,108.238,0
2017/09/11,08:41:00,108.239,108.239,108.233,108.237,0
2017/09/11,08:42:00,108.237,108.272,108.237,108.260,0
2017/09/11,08:43:00,108.260,108.277,108.258,108.275,0
2017/09/11,08:44:00,108.275,108.275,108.245,108.245,0
2017/09/11,08:45:00,108.245,108.253,108.242,108.245,0
2017/09/11,08:46:00,108.246,108.249,108.225,108.234,0
2017/09/11,08:47:00,108.234,108.239,108.209,108.229,0
2017/09/11,08:48:00,108.231,108.234,108.220,108.221,0
2017/09/11,08:49:00,108.220,108.222,108.175,108.175,0
2017/09/11,08:50:00,108.175,108.201,108.167,108.197,0
2017/09/11,08:51:00,108.197,108.225,108.193,108.225,0
2017/09/11,08:52:00,108.225,108.268,108.216,108.216,0
2017/09/11,08:53:00,108.214,108.220,108.199,108.206,0
2017/09/11,08:54:00,108.206,108.222,108.198,108.219,0
2017/09/11,08:55:00,108.219,108.231,108.217,108.229,0
2017/09/11,08:56:00,108.230,108.230,108.198,108.201,0
2017/09/11,08:57:00,108.202,108.216,108.202,108.215,0
2017/09/11,08:58:00,108.214,108.245,108.211,108.241,0
2017/09/11,08:59:00,108.241,108.253,108.232,108.252,0
2017/09/11,09:00:00,108.251,108.251,108.241,108.248,0
2017/09/11,09:01:00,108.248,108.303,108.246,108.299,0
2017/09/11,09:02:00,108.298,108.302,108.269,108.281,0
2017/09/11,09:03:00,108.281,108.282,108.239,108.239,0
2017/09/11,09:04:00,108.239,108.256,108.221,108.245,0
2017/09/11,09:05:00,108.245,108.245,108.218,108.233,0
2017/09/11,09:06:00,108.233,108.331,108.233,108.309,0
2017/09/11,09:07:00,108.309,108.333,108.296,108.312,0
2017/09/11,09:08:00,108.313,108.316,108.298,108.309,0
2017/09/11,09:09:00,108.309,108.337,108.309,108.317,0
2017/09/11,09:10:00,108.317,108.318,108.279,108.292,0
2017/09/11,09:11:00,108.292,108.323,108.292,108.310,0
2017/09/11,09:12:00,108.310,108.387,108.303,108.382,0
2017/09/11,09:13:00,108.381,108.392,108.378,108.389,0
2017/09/11,09:14:00,108.388,108.405,108.381,108.388,0
2017/09/11,09:15:00,108.387,108.388,108.368,108.376,0
2017/09/11,09:16:00,108.376,108.387,108.362,108.365,0
2017/09/11,09:17:00,108.365,108.377,108.363,108.372,0
2017/09/11,09:18:00,108.373,108.383,108.365,108.376,0
2017/09/11,09:19:00,108.375,108.376,108.340,108.345,0
2017/09/11,09:20:00,108.346,108.355,108.339,108.345,0
2017/09/11,09:21:00,108.346,108.394,108.344,108.386,0
2017/09/11,09:22:00,108.387,108.408,108.379,108.386,0
2017/09/11,09:23:00,108.385,108.386,108.370,108.377,0
2017/09/11,09:24:00,108.377,108.386,108.375,108.378,0
2017/09/11,09:25:00,108.378,108.382,108.363,108.365,0
2017/09/11,09:26:00,108.366,108.372,108.364,108.367,0
2017/09/11,09:27:00,108.368,108.378,108.362,108.364,0
2017/09/11,09:28:00,108.365,108.366,108.345,108.357,0
2017/09/11,09:29:00,108.357,108.364,108.353,108.355,0
2017/09/11,09:30:00,108.355,108.363,108.354,108.359,0
2017/09/11,09:31:00,108.359,108.368,108.354,108.366,0
2017/09/11,09:32:00,108.367,108.368,108.361,108.365,0
2017/09/11,09:33:00,108.365,108.366,108.332,108.334,0
2017/09/11,09:34:00,108.335,108.341,108.332,108.332,0
2017/09/11,09:35:00,108.333,108.333,108.316,108.317,0
2017/09/11,09:36:00,108.317,108.324,108.315,108.318,0
2017/09/11,09:37:00,108.318,108.337,108.315,108.330,0
2017/09/11,09:38:00,108.329,108.362,108.329,108.353,0
2017/09/11,09:39:00,108.353,108.354,108.344,108.348,0
2017/09/11,09:40:00,108.348,108.383,108.347,108.372,0
2017/09/11,09:41:00,108.370,108.408,108.370,108.401,0
2017/09/11,09:42:00,108.401,108.412,108.399,108.412,0
2017/09/11,09:43:00,108.411,108.411,108.396,108.405,0
2017/09/11,09:44:00,108.404,108.406,108.394,108.405,0
2017/09/11,09:45:00,108.404,108.443,108.399,108.435,0
2017/09/11,09:46:00,108.434,108.436,108.412,108.412,0
2017/09/11,09:47:00,108.412,108.418,108.404,108.406,0
2017/09/11,09:48:00,108.406,108.411,108.394,108.405,0
2017/09/11,09:49:00,108.406,108.413,108.381,108.384,0
2017/09/11,09:50:00,108.383,108.428,108.382,108.420,0
2017/09/11,09:51:00,108.420,108.421,108.404,108.404,0
2017/09/11,09:52:00,108.403,108.412,108.403,108.411,0
2017/09/11,09:53:00,108.409,108.411,108.382,108.387,0
2017/09/11,09:54:00,108.387,108.407,108.374,108.393,0
2017/09/11,09:55:00,108.393,108.451,108.393,108.432,0
2017/09/11,09:56:00,108.429,108.438,108.417,108.422,0
2017/09/11,09:57:00,108.422,108.452,108.422,108.429,0
2017/09/11,09:58:00,108.429,108.479,108.422,108.470,0
2017/09/11,09:59:00,108.470,108.476,108.445,108.446,0
2017/09/11,10:00:00,108.446,108.446,108.431,108.436,0
2017/09/11,10:01:00,108.436,108.436,108.399,108.402,0
2017/09/11,10:02:00,108.402,108.405,108.379,108.392,0
2017/09/11,10:03:00,108.392,108.412,108.392,108.404,0
2017/09/11,10:04:00,108.404,108.423,108.403,108.419,0
2017/09/11,10:05:00,108.418,108.421,108.405,108.408,0
2017/09/11,10:06:00,108.408,108.412,108.398,108.410,0
2017/09/11,10:07:00,108.411,108.416,108.404,108.408,0
2017/09/11,10:08:00,108.408,108.451,108.408,108.424,0
2017/09/11,10:09:00,108.422,108.442,108.422,108.437,0
2017/09/11,10:10:00,108.437,108.437,108.427,108.427,0
2017/09/11,10:11:00,108.426,108.427,108.418,108.422,0
2017/09/11,10:12:00,108.421,108.430,108.419,108.422,0
2017/09/11,10:13:00,108.422,108.422,108.405,108.408,0
2017/09/11,10:14:00,108.409,108.413,108.401,108.408,0
2017/09/11,10:15:00,108.406,108.432,108.406,108.430,0
2017/09/11,10:16:00,108.431,108.432,108.417,108.423,0
2017/09/11,10:17:00,108.423,108.450,108.421,108.446,0
2017/09/11,10:18:00,108.446,108.460,108.446,108.456,0
2017/09/11,10:19:00,108.456,108.456,108.437,108.440,0
2017/09/11,10:20:00,108.439,108.496,108.439,108.468,0
2017/09/11,10:21:00,108.468,108.476,108.446,108.446,0
2017/09/11,10:22:00,108.446,108.466,108.436,108.451,0
2017/09/11,10:23:00,108.451,108.482,108.451,108.471,0
2017/09/11,10:24:00,108.472,108.490,108.455,108.463,0
2017/09/11,10:25:00,108.464,108.480,108.464,108.476,0
2017/09/11,10:26:00,108.475,108.494,108.468,108.491,0
2017/09/11,10:27:00,108.490,108.498,108.474,108.482,0
2017/09/11,10:28:00,108.483,108.483,108.470,108.474,0
2017/09/11,10:29:00,108.474,108.529,108.466,108.518,0
2017/09/11,10:30:00,108.517,108.567,108.516,108.529,0
2017/09/11,10:31:00,108.529,108.545,108.517,108.535,0
2017/09/11,10:32:00,108.534,108.535,108.509,108.515,0
2017/09/11,10:33:00,108.516,108.539,108.514,108.524,0
2017/09/11,10:34:00,108.523,108.545,108.522,108.529,0
2017/09/11,10:35:00,108.529,108.552,108.522,108.537,0
2017/09/11,10:36:00,108.537,108.544,108.519,108.535,0
2017/09/11,10:37:00,108.534,108.534,108.524,108.530,0
2017/09/11,10:38:00,108.529,108.530,108.522,108.526,0
2017/09/11,10:39:00,108.526,108.528,108.509,108.514,0
2017/09/11,10:40:00,108.515,108.522,108.507,108.507,0
2017/09/11,10:41:00,108.508,108.514,108.506,108.510,0
2017/09/11,10:42:00,108.510,108.513,108.503,108.503,0
2017/09/11,10:43:00,108.502,108.503,108.494,108.501,0
2017/09/11,10:44:00,108.501,108.516,108.499,108.509,0
2017/09/11,10:45:00,108.509,108.516,108.506,108.508,0
2017/09/11,10:46:00,108.507,108.509,108.492,108.494,0
2017/09/11,10:47:00,108.493,108.495,108.479,108.482,0
2017/09/11,10:48:00,108.482,108.485,108.480,108.483,0
2017/09/11,10:49:00,108.483,108.486,108.480,108.482,0
2017/09/11,10:50:00,108.482,108.483,108.477,108.477,0
2017/09/11,10:51:00,108.477,108.491,108.475,108.488,0
2017/09/11,10:52:00,108.488,108.488,108.476,108.479,0
2017/09/11,10:53:00,108.479,108.480,108.464,108.466,0
2017/09/11,10:54:00,108.465,108.466,108.431,108.431,0
2017/09/11,10:55:00,108.432,108.441,108.432,108.439,0
2017/09/11,10:56:00,108.440,108.444,108.413,108.415,0
2017/09/11,10:57:00,108.416,108.431,108.412,108.415,0
2017/09/11,10:58:00,108.416,108.430,108.416,108.425,0
2017/09/11,10:59:00,108.425,108.433,108.425,108.428,0
2017/09/11,11:00:00,108.429,108.439,108.429,108.436,0
2017/09/11,11:01:00,108.435,108.437,108.427,108.430,0
2017/09/11,11:02:00,108.429,108.435,108.427,108.433,0
2017/09/11,11:03:00,108.434,108.434,108.420,108.421,0
2017/09/11,11:04:00,108.422,108.434,108.415,108.434,0
2017/09/11,11:05:00,108.435,108.442,108.434,108.441,0
2017/09/11,11:06:00,108.442,108.451,108.442,108.449,0
2017/09/11,11:07:00,108.450,108.461,108.450,108.461,0
2017/09/11,11:08:00,108.460,108.463,108.453,108.458,0
2017/09/11,11:09:00,108.457,108.468,108.453,108.468,0
2017/09/11,11:10:00,108.468,108.476,108.454,108.460,0
2017/09/11,11:11:00,108.460,108.465,108.454,108.454,0
2017/09/11,11:12:00,108.454,108.459,108.437,108.439,0
2017/09/11,11:13:00,108.440,108.441,108.428,108.431,0
2017/09/11,11:14:00,108.431,108.438,108.422,108.426,0
2017/09/11,11:15:00,108.427,108.427,108.417,108.421,0
2017/09/11,11:16:00,108.422,108.424,108.419,108.420,0
2017/09/11,11:17:00,108.421,108.437,108.421,108.435,0
2017/09/11,11:18:00,108.434,108.434,108.421,108.423,0
2017/09/11,11:19:00,108.424,108.428,108.423,108.426,0
2017/09/11,11:20:00,108.426,108.426,108.408,108.410,0
2017/09/11,11:21:00,108.410,108.416,108.399,108.414,0
2017/09/11,11:22:00,108.415,108.423,108.413,108.414,0
2017/09/11,11:23:00,108.414,108.414,108.401,108.402,0
2017/09/11,11:24:00,108.403,108.416,108.395,108.397,0
2017/09/11,11:25:00,108.398,108.398,108.368,108.377,0
2017/09/11,11:26:00,108.376,108.399,108.369,108.386,0
2017/09/11,11:27:00,108.386,108.397,108.386,108.393,0
2017/09/11,11:28:00,108.392,108.393,108.376,108.383,0
2017/09/11,11:29:00,108.384,108.393,108.375,108.376,0
2017/09/11,11:30:00,108.376,108.385,108.373,108.382,0
2017/09/11,11:31:00,108.383,108.387,108.379,108.386,0
2017/09/11,11:32:00,108.385,108.407,108.385,108.407,0
2017/09/11,11:33:00,108.407,108.437,108.406,108.431,0
2017/09/11,11:34:00,108.430,108.431,108.422,108.422,0
2017/09/11,11:35:00,108.422,108.429,108.415,108.420,0
2017/09/11,11:36:00,108.421,108.424,108.409,108.413,0
2017/09/11,11:37:00,108.412,108.430,108.412,108.422,0
2017/09/11,11:38:00,108.422,108.424,108.412,108.414,0
2017/09/11,11:39:00,108.415,108.416,108.410,108.411,0
2017/09/11,11:40:00,108.411,108.412,108.407,108.412,0
2017/09/11,11:41:00,108.412,108.419,108.411,108.419,0
2017/09/11,11:42:00,108.418,108.418,108.405,108.405,0
2017/09/11,11:43:00,108.407,108.412,108.392,108.393,0
2017/09/11,11:44:00,108.393,108.406,108.393,108.401,0
2017/09/11,11:45:00,108.400,108.418,108.400,108.413,0
2017/09/11,11:46:00,108.411,108.412,108.402,108.405,0
2017/09/11,11:47:00,108.407,108.415,108.407,108.414,0
2017/09/11,11:48:00,108.414,108.420,108.414,108.418,0
2017/09/11,11:49:00,108.418,108.421,108.417,108.417,0
2017/09/11,11:50:00,108.418,108.419,108.408,108.411,0
2017/09/11,11:51:00,108.411,108.413,108.411,108.412,0
2017/09/11,11:52:00,108.413,108.413,108.384,108.389,0
2017/09/11,11:53:00,108.389,108.399,108.388,108.395,0
2017/09/11,11:54:00,108.396,108.401,108.394,108.401,0
2017/09/11,11:55:00,108.402,108.403,108.395,108.397,0
2017/09/11,11:56:00,108.398,108.406,108.394,108.396,0
2017/09/11,11:57:00,108.394,108.396,108.394,108.395,0
2017/09/11,11:58:00,108.393,108.404,108.385,108.403,0
2017/09/11,11:59:00,108.401,108.403,108.389,108.395,0
2017/09/11,12:00:00,108.396,108.402,108.393,108.393,0
2017/09/11,12:01:00,108.394,108.397,108.383,108.387,0
2017/09/11,12:02:00,108.387,108.393,108.376,108.391,0
2017/09/11,12:03:00,108.390,108.408,108.388,108.408,0
2017/09/11,12:04:00,108.408,108.418,108.408,108.418,0
2017/09/11,12:05:00,108.419,108.427,108.419,108.422,0
2017/09/11,12:06:00,108.422,108.422,108.413,108.418,0
2017/09/11,12:07:00,108.417,108.420,108.413,108.413,0
2017/09/11,12:08:00,108.413,108.416,108.408,108.409,0
2017/09/11,12:09:00,108.408,108.412,108.398,108.412,0
2017/09/11,12:10:00,108.413,108.417,108.411,108.413,0
2017/09/11,12:11:00,108.414,108.453,108.413,108.439,0
2017/09/11,12:12:00,108.439,108.439,108.419,108.425,0
2017/09/11,12:13:00,108.425,108.430,108.424,108.426,0
2017/09/11,12:14:00,108.426,108.430,108.426,108.429,0
2017/09/11,12:15:00,108.430,108.430,108.422,108.424,0
2017/09/11,12:16:00,108.421,108.427,108.421,108.424,0
2017/09/11,12:17:00,108.425,108.430,108.410,108.410,0
2017/09/11,12:18:00,108.410,108.418,108.410,108.411,0
2017/09/11,12:19:00,108.411,108.418,108.405,108.405,0
2017/09/11,12:20:00,108.405,108.412,108.402,108.412,0
2017/09/11,12:21:00,108.411,108.423,108.411,108.421,0
2017/09/11,12:22:00,108.422,108.422,108.404,108.404,0
2017/09/11,12:23:00,108.405,108.415,108.405,108.412,0
2017/09/11,12:24:00,108.412,108.417,108.410,108.415,0
2017/09/11,12:25:00,108.416,108.416,108.410,108.411,0
2017/09/11,12:26:00,108.412,108.413,108.411,108.413,0
2017/09/11,12:27:00,108.414,108.417,108.412,108.416,0
2017/09/11,12:28:00,108.417,108.418,108.414,108.416,0
2017/09/11,12:29:00,108.416,108.416,108.404,108.411,0
2017/09/11,12:30:00,108.411,108.411,108.404,108.409,0
2017/09/11,12:31:00,108.408,108.413,108.405,108.409,0
2017/09/11,12:32:00,108.409,108.411,108.404,108.405,0
2017/09/11,12:33:00,108.404,108.412,108.404,108.411,0
2017/09/11,12:34:00,108.410,108.411,108.404,108.404,0
2017/09/11,12:35:00,108.404,108.424,108.403,108.419,0
2017/09/11,12:36:00,108.419,108.419,108.410,108.415,0
2017/09/11,12:37:00,108.415,108.416,108.410,108.416,0
2017/09/11,12:38:00,108.417,108.436,108.416,108.434,0
2017/09/11,12:39:00,108.433,108.435,108.417,108.424,0
2017/09/11,12:40:00,108.424,108.432,108.423,108.425,0
2017/09/11,12:41:00,108.425,108.425,108.418,108.424,0
2017/09/11,12:42:00,108.424,108.431,108.424,108.427,0
2017/09/11,12:43:00,108.428,108.437,108.425,108.425,0
2017/09/11,12:44:00,108.425,108.428,108.423,108.425,0
2017/09/11,12:45:00,108.426,108.447,108.425,108.434,0
2017/09/11,12:46:00,108.433,108.443,108.428,108.443,0
2017/09/11,12:47:00,108.443,108.445,108.442,108.444,0
2017/09/11,12:48:00,108.444,108.447,108.441,108.445,0
2017/09/11,12:49:00,108.444,108.455,108.441,108.454,0
2017/09/11,12:50:00,108.454,108.454,108.447,108.449,0
2017/09/11,12:51:00,108.449,108.449,108.440,108.443,0
2017/09/11,12:52:00,108.443,108.460,108.443,108.458,0
2017/09/11,12:53:00,108.457,108.461,108.453,108.461,0
2017/09/11,12:54:00,108.459,108.459,108.449,108.452,0
2017/09/11,12:55:00,108.451,108.461,108.451,108.458,0
2017/09/11,12:56:00,108.459,108.461,108.448,108.449,0
2017/09/11,12:57:00,108.448,108.450,108.440,108.448,0
2017/09/11,12:58:00,108.448,108.448,108.441,108.442,0
2017/09/11,12:59:00,108.442,108.453,108.442,108.447,0
2017/09/11,13:00:00,108.447,108.447,108.437,108.443,0
2017/09/11,13:01:00,108.443,108.448,108.442,108.448,0
2017/09/11,13:02:00,108.448,108.449,108.442,108.449,0
2017/09/11,13:03:00,108.449,108.449,108.436,108.441,0
2017/09/11,13:04:00,108.440,108.445,108.438,108.440,0
2017/09/11,13:05:00,108.440,108.445,108.437,108.440,0
2017/09/11,13:06:00,108.441,108.446,108.439,108.443,0
2017/09/11,13:07:00,108.444,108.453,108.444,108.453,0
2017/09/11,13:08:00,108.452,108.452,108.435,108.441,0
2017/09/11,13:09:00,108.441,108.445,108.437,108.443,0
2017/09/11,13:10:00,108.441,108.443,108.441,108.441,0
2017/09/11,13:11:00,108.441,108.443,108.430,108.430,0
2017/09/11,13:12:00,108.430,108.442,108.430,108.435,0
2017/09/11,13:13:00,108.434,108.438,108.430,108.436,0
2017/09/11,13:14:00,108.436,108.451,108.435,108.446,0
2017/09/11,13:15:00,108.447,108.454,108.445,108.452,0
2017/09/11,13:16:00,108.451,108.451,108.445,108.447,0
2017/09/11,13:17:00,108.447,108.447,108.436,108.437,0
2017/09/11,13:18:00,108.436,108.442,108.435,108.441,0
2017/09/11,13:19:00,108.440,108.442,108.434,108.437,0
2017/09/11,13:20:00,108.437,108.437,108.435,108.436,0
2017/09/11,13:21:00,108.436,108.436,108.429,108.430,0
2017/09/11,13:22:00,108.432,108.432,108.426,108.427,0
2017/09/11,13:23:00,108.428,108.429,108.424,108.425,0
2017/09/11,13:24:00,108.424,108.426,108.416,108.421,0
2017/09/11,13:25:00,108.420,108.424,108.419,108.421,0
2017/09/11,13:26:00,108.422,108.424,108.419,108.423,0
2017/09/11,13:27:00,108.424,108.427,108.423,108.424,0
2017/09/11,13:28:00,108.425,108.429,108.421,108.424,0
2017/09/11,13:29:00,108.426,108.429,108.416,108.418,0
2017/09/11,13:30:00,108.418,108.424,108.410,108.411,0
2017/09/11,13:31:00,108.413,108.416,108.409,108.411,0
2017/09/11,13:32:00,108.410,108.415,108.404,108.407,0
2017/09/11,13:33:00,108.407,108.413,108.407,108.410,0
2017/09/11,13:34:00,108.409,108.415,108.406,108.413,0
2017/09/11,13:35:00,108.414,108.417,108.410,108.410,0
2017/09/11,13:36:00,108.411,108.415,108.408,108.411,0
2017/09/11,13:37:00,108.410,108.411,108.406,108.410,0
2017/09/11,13:38:00,108.410,108.410,108.405,108.407,0
2017/09/11,13:39:00,108.407,108.414,108.406,108.412,0
2017/09/11,13:40:00,108.413,108.413,108.410,108.412,0
2017/09/11,13:41:00,108.413,108.413,108.405,108.411,0
2017/09/11,13:42:00,108.412,108.413,108.411,108.412,0
2017/09/11,13:43:00,108.411,108.413,108.411,108.412,0
2017/09/11,13:44:00,108.412,108.415,108.405,108.406,0
2017/09/11,13:45:00,108.406,108.415,108.406,108.411,0
2017/09/11,13:46:00,108.411,108.413,108.411,108.413,0
2017/09/11,13:47:00,108.413,108.416,108.410,108.410,0
2017/09/11,13:48:00,108.411,108.414,108.405,108.410,0
2017/09/11,13:49:00,108.410,108.414,108.410,108.414,0
2017/09/11,13:50:00,108.412,108.417,108.393,108.394,0
2017/09/11,13:51:00,108.393,108.400,108.391,108.399,0
2017/09/11,13:52:00,108.397,108.401,108.387,108.390,0
2017/09/11,13:53:00,108.390,108.401,108.390,108.399,0
2017/09/11,13:54:00,108.399,108.405,108.387,108.388,0
2017/09/11,13:55:00,108.389,108.398,108.388,108.397,0
2017/09/11,13:56:00,108.397,108.397,108.385,108.388,0
2017/09/11,13:57:00,108.389,108.394,108.388,108.392,0
2017/09/11,13:58:00,108.393,108.394,108.387,108.389,0
2017/09/11,13:59:00,108.389,108.391,108.382,108.383,0
2017/09/11,14:00:00,108.383,108.387,108.382,108.385,0
2017/09/11,14:01:00,108.386,108.393,108.381,108.391,0
2017/09/11,14:02:00,108.392,108.395,108.382,108.386,0
2017/09/11,14:03:00,108.386,108.386,108.376,108.379,0
2017/09/11,14:04:00,108.379,108.380,108.374,108.374,0
2017/09/11,14:05:00,108.376,108.382,108.369,108.369,0
2017/09/11,14:06:00,108.370,108.382,108.368,108.370,0
2017/09/11,14:07:00,108.370,108.370,108.363,108.369,0
2017/09/11,14:08:00,108.369,108.369,108.346,108.349,0
2017/09/11,14:09:00,108.349,108.356,108.349,108.356,0
2017/09/11,14:10:00,108.356,108.356,108.350,108.350,0
2017/09/11,14:11:00,108.351,108.353,108.343,108.346,0
2017/09/11,14:12:00,108.345,108.350,108.341,108.343,0
2017/09/11,14:13:00,108.342,108.381,108.340,108.352,0
2017/09/11,14:14:00,108.354,108.360,108.353,108.359,0
2017/09/11,14:15:00,108.358,108.366,108.357,108.366,0
2017/09/11,14:16:00,108.367,108.379,108.355,108.372,0
2017/09/11,14:17:00,108.371,108.375,108.367,108.371,0
2017/09/11,14:18:00,108.373,108.378,108.371,108.377,0
2017/09/11,14:19:00,108.378,108.384,108.377,108.384,0
2017/09/11,14:20:00,108.384,108.388,108.378,108.384,0
2017/09/11,14:21:00,108.384,108.408,108.384,108.400,0
2017/09/11,14:22:00,108.402,108.406,108.389,108.402,0
2017/09/11,14:23:00,108.402,108.406,108.387,108.388,0
2017/09/11,14:24:00,108.388,108.395,108.386,108.388,0
2017/09/11,14:25:00,108.388,108.388,108.380,108.381,0
2017/09/11,14:26:00,108.381,108.388,108.380,108.387,0
2017/09/11,14:27:00,108.387,108.387,108.383,108.387,0
2017/09/11,14:28:00,108.387,108.387,108.383,108.385,0
2017/09/11,14:29:00,108.386,108.386,108.363,108.370,0
2017/09/11,14:30:00,108.369,108.374,108.368,108.373,0
2017/09/11,14:31:00,108.372,108.374,108.361,108.368,0
2017/09/11,14:32:00,108.368,108.368,108.362,108.363,0
2017/09/11,14:33:00,108.362,108.368,108.361,108.367,0
2017/09/11,14:34:00,108.368,108.369,108.362,108.368,0
2017/09/11,14:35:00,108.368,108.374,108.368,108.373,0
2017/09/11,14:36:00,108.373,108.376,108.373,108.373,0
2017/09/11,14:37:00,108.372,108.373,108.363,108.363,0
2017/09/11,14:38:00,108.364,108.369,108.360,108.369,0
2017/09/11,14:39:00,108.369,108.369,108.357,108.361,0
2017/09/11,14:40:00,108.360,108.360,108.350,108.352,0
2017/09/11,14:41:00,108.352,108.358,108.350,108.357,0
2017/09/11,14:42:00,108.356,108.363,108.356,108.362,0
2017/09/11,14:43:00,108.363,108.373,108.363,108.367,0
2017/09/11,14:44:00,108.368,108.372,108.367,108.371,0
2017/09/11,14:45:00,108.372,108.374,108.369,108.371,0
2017/09/11,14:46:00,108.370,108.373,108.368,108.373,0
2017/09/11,14:47:00,108.372,108.375,108.371,108.375,0
2017/09/11,14:48:00,108.375,108.376,108.371,108.375,0
2017/09/11,14:49:00,108.375,108.377,108.370,108.376,0
2017/09/11,14:50:00,108.377,108.377,108.370,108.371,0
2017/09/11,14:51:00,108.371,108.374,108.366,108.370,0
2017/09/11,14:52:00,108.371,108.371,108.368,108.368,0
2017/09/11,14:53:00,108.368,108.368,108.358,108.364,0
2017/09/11,14:54:00,108.363,108.371,108.353,108.354,0
2017/09/11,14:55:00,108.354,108.354,108.333,108.333,0
2017/09/11,14:56:00,108.334,108.346,108.333,108.346,0
2017/09/11,14:57:00,108.347,108.358,108.344,108.344,0
2017/09/11,14:58:00,108.344,108.354,108.338,108.349,0
2017/09/11,14:59:00,108.348,108.352,108.343,108.347,0
2017/09/11,15:00:00,108.348,108.353,108.343,108.350,0
2017/09/11,15:01:00,108.349,108.388,108.340,108.360,0
2017/09/11,15:02:00,108.359,108.360,108.332,108.352,0
2017/09/11,15:03:00,108.353,108.353,108.333,108.333,0
2017/09/11,15:04:00,108.333,108.353,108.333,108.346,0
2017/09/11,15:05:00,108.346,108.403,108.326,108.403,0
2017/09/11,15:06:00,108.408,108.426,108.359,108.372,0
2017/09/11,15:07:00,108.372,108.432,108.372,108.412,0
2017/09/11,15:08:00,108.413,108.419,108.386,108.407,0
2017/09/11,15:09:00,108.406,108.424,108.399,108.415,0
2017/09/11,15:10:00,108.415,108.418,108.399,108.406,0
2017/09/11,15:11:00,108.406,108.408,108.397,108.399,0
2017/09/11,15:12:00,108.399,108.400,108.388,108.389,0
2017/09/11,15:13:00,108.388,108.392,108.370,108.386,0
2017/09/11,15:14:00,108.387,108.411,108.372,108.372,0
2017/09/11,15:15:00,108.372,108.382,108.372,108.380,0
2017/09/11,15:16:00,108.380,108.394,108.380,108.393,0
2017/09/11,15:17:00,108.393,108.423,108.393,108.417,0
2017/09/11,15:18:00,108.417,108.422,108.403,108.403,0
2017/09/11,15:19:00,108.405,108.442,108.405,108.417,0
2017/09/11,15:20:00,108.417,108.428,108.401,108.424,0
2017/09/11,15:21:00,108.423,108.425,108.399,108.406,0
2017/09/11,15:22:00,108.406,108.417,108.386,108.388,0
2017/09/11,15:23:00,108.389,108.400,108.389,108.400,0
2017/09/11,15:24:00,108.400,108.413,108.394,108.396,0
2017/09/11,15:25:00,108.396,108.416,108.396,108.410,0
2017/09/11,15:26:00,108.411,108.411,108.401,108.405,0
2017/09/11,15:27:00,108.404,108.417,108.399,108.412,0
2017/09/11,15:28:00,108.412,108.428,108.397,108.403,0
2017/09/11,15:29:00,108.404,108.418,108.391,108.418,0
2017/09/11,15:30:00,108.418,108.429,108.413,108.416,0
2017/09/11,15:31:00,108.416,108.435,108.409,108.423,0
2017/09/11,15:32:00,108.432,108.434,108.421,108.427,0
2017/09/11,15:33:00,108.427,108.450,108.426,108.448,0
2017/09/11,15:34:00,108.448,108.468,108.448,108.458,0
2017/09/11,15:35:00,108.458,108.473,108.454,108.465,0
2017/09/11,15:36:00,108.466,108.494,108.463,108.494,0
2017/09/11,15:37:00,108.494,108.535,108.494,108.529,0
2017/09/11,15:38:00,108.529,108.599,108.529,108.573,0
2017/09/11,15:39:00,108.574,108.587,108.560,108.573,0
2017/09/11,15:40:00,108.573,108.583,108.555,108.573,0
2017/09/11,15:41:00,108.573,108.619,108.573,108.597,0
2017/09/11,15:42:00,108.598,108.601,108.581,108.585,0
2017/09/11,15:43:00,108.585,108.592,108.573,108.581,0
2017/09/11,15:44:00,108.581,108.600,108.569,108.574,0
2017/09/11,15:45:00,108.573,108.583,108.565,108.571,0
2017/09/11,15:46:00,108.570,108.571,108.532,108.536,0
2017/09/11,15:47:00,108.537,108.547,108.528,108.530,0
2017/09/11,15:48:00,108.530,108.532,108.517,108.527,0
2017/09/11,15:49:00,108.526,108.532,108.507,108.528,0
2017/09/11,15:50:00,108.527,108.541,108.524,108.535,0
2017/09/11,15:51:00,108.536,108.542,108.533,108.535,0
2017/09/11,15:52:00,108.535,108.540,108.522,108.529,0
2017/09/11,15:53:00,108.529,108.529,108.515,108.522,0
2017/09/11,15:54:00,108.521,108.538,108.516,108.534,0
2017/09/11,15:55:00,108.534,108.536,108.529,108.530,0
2017/09/11,15:56:00,108.530,108.554,108.530,108.554,0
2017/09/11,15:57:00,108.553,108.572,108.546,108.547,0
2017/09/11,15:58:00,108.547,108.572,108.547,108.569,0
2017/09/11,15:59:00,108.569,108.569,108.547,108.563,0
2017/09/11,16:00:00,108.563,108.570,108.540,108.542,0
2017/09/11,16:01:00,108.541,108.546,108.498,108.503,0
2017/09/11,16:02:00,108.502,108.523,108.498,108.516,0
2017/09/11,16:03:00,108.515,108.520,108.494,108.519,0
2017/09/11,16:04:00,108.518,108.534,108.509,108.534,0
2017/09/11,16:05:00,108.535,108.589,108.531,108.580,0
2017/09/11,16:06:00,108.581,108.592,108.568,108.582,0
2017/09/11,16:07:00,108.582,108.588,108.571,108.581,0
2017/09/11,16:08:00,108.582,108.595,108.569,108.574,0
2017/09/11,16:09:00,108.575,108.585,108.571,108.581,0
2017/09/11,16:10:00,108.582,108.588,108.569,108.574,0
2017/09/11,16:11:00,108.573,108.574,108.546,108.550,0
2017/09/11,16:12:00,108.550,108.562,108.529,108.558,0
2017/09/11,16:13:00,108.559,108.564,108.550,108.564,0
2017/09/11,16:14:00,108.564,108.590,108.556,108.580,0
2017/09/11,16:15:00,108.580,108.591,108.573,108.586,0
2017/09/11,16:16:00,108.585,108.595,108.559,108.592,0
2017/09/11,16:17:00,108.593,108.595,108.562,108.562,0
2017/09/11,16:18:00,108.562,108.567,108.554,108.556,0
2017/09/11,16:19:00,108.556,108.562,108.549,108.555,0
2017/09/11,16:20:00,108.556,108.563,108.552,108.558,0
2017/09/11,16:21:00,108.557,108.569,108.549,108.550,0
2017/09/11,16:22:00,108.549,108.565,108.547,108.551,0
2017/09/11,16:23:00,108.551,108.564,108.551,108.556,0
2017/09/11,16:24:00,108.556,108.565,108.548,108.551,0
2017/09/11,16:25:00,108.552,108.554,108.542,108.551,0
2017/09/11,16:26:00,108.551,108.571,108.550,108.569,0
2017/09/11,16:27:00,108.571,108.576,108.567,108.575,0
2017/09/11,16:28:00,108.575,108.575,108.563,108.563,0
2017/09/11,16:29:00,108.564,108.566,108.554,108.557,0
2017/09/11,16:30:00,108.557,108.577,108.557,108.571,0
2017/09/11,16:31:00,108.571,108.593,108.564,108.588,0
2017/09/11,16:32:00,108.588,108.611,108.560,108.568,0
2017/09/11,16:33:00,108.569,108.571,108.555,108.566,0
2017/09/11,16:34:00,108.566,108.568,108.537,108.539,0
2017/09/11,16:35:00,108.540,108.541,108.502,108.512,0
2017/09/11,16:36:00,108.513,108.523,108.503,108.522,0
2017/09/11,16:37:00,108.521,108.521,108.511,108.517,0
2017/09/11,16:38:00,108.516,108.532,108.515,108.522,0
2017/09/11,16:39:00,108.522,108.531,108.503,108.503,0
2017/09/11,16:40:00,108.503,108.510,108.490,108.509,0
2017/09/11,16:41:00,108.509,108.525,108.501,108.520,0
2017/09/11,16:42:00,108.519,108.519,108.498,108.505,0
2017/09/11,16:43:00,108.505,108.512,108.498,108.508,0
2017/09/11,16:44:00,108.507,108.508,108.499,108.499,0
2017/09/11,16:45:00,108.498,108.498,108.465,108.472,0
2017/09/11,16:46:00,108.470,108.478,108.457,108.468,0
2017/09/11,16:47:00,108.468,108.482,108.451,108.455,0
2017/09/11,16:48:00,108.455,108.461,108.455,108.457,0
2017/09/11,16:49:00,108.458,108.479,108.458,108.476,0
2017/09/11,16:50:00,108.475,108.481,108.466,108.480,0
2017/09/11,16:51:00,108.481,108.497,108.469,108.471,0
2017/09/11,16:52:00,108.471,108.480,108.464,108.474,0
2017/09/11,16:53:00,108.474,108.479,108.438,108.451,0
2017/09/11,16:54:00,108.451,108.465,108.440,108.457,0
2017/09/11,16:55:00,108.456,108.456,108.437,108.438,0
2017/09/11,16:56:00,108.437,108.438,108.413,108.421,0
2017/09/11,16:57:00,108.421,108.434,108.420,108.431,0
2017/09/11,16:58:00,108.432,108.443,108.427,108.427,0
2017/09/11,16:59:00,108.428,108.448,108.427,108.431,0
2017/09/11,17:00:00,108.430,108.434,108.415,108.422,0
2017/09/11,17:01:00,108.422,108.441,108.416,108.421,0
2017/09/11,17:02:00,108.421,108.431,108.409,108.427,0
2017/09/11,17:03:00,108.428,108.460,108.427,108.453,0
2017/09/11,17:04:00,108.454,108.465,108.440,108.452,0
2017/09/11,17:05:00,108.452,108.463,108.451,108.456,0
2017/09/11,17:06:00,108.457,108.462,108.439,108.442,0
2017/09/11,17:07:00,108.442,108.464,108.442,108.460,0
2017/09/11,17:08:00,108.459,108.459,108.446,108.459,0
2017/09/11,17:09:00,108.460,108.479,108.453,108.469,0
2017/09/11,17:10:00,108.469,108.473,108.461,108.465,0
2017/09/11,17:11:00,108.465,108.479,108.465,108.477,0
2017/09/11,17:12:00,108.477,108.477,108.465,108.465,0
2017/09/11,17:13:00,108.465,108.473,108.460,108.469,0
2017/09/11,17:14:00,108.469,108.479,108.469,108.478,0
2017/09/11,17:15:00,108.477,108.486,108.475,108.476,0
2017/09/11,17:16:00,108.476,108.501,108.475,108.494,0
2017/09/11,17:17:00,108.493,108.495,108.483,108.493,0
2017/09/11,17:18:00,108.493,108.515,108.489,108.513,0
2017/09/11,17:19:00,108.513,108.521,108.511,108.519,0
2017/09/11,17:20:00,108.520,108.521,108.509,108.517,0
2017/09/11,17:21:00,108.518,108.527,108.518,108.523,0
2017/09/11,17:22:00,108.523,108.523,108.498,108.504,0
2017/09/11,17:23:00,108.505,108.514,108.501,108.511,0
2017/09/11,17:24:00,108.510,108.512,108.492,108.493,0
2017/09/11,17:25:00,108.492,108.499,108.492,108.498,0
2017/09/11,17:26:00,108.498,108.505,108.493,108.500,0
2017/09/11,17:27:00,108.502,108.507,108.494,108.505,0
2017/09/11,17:28:00,108.504,108.509,108.476,108.484,0
2017/09/11,17:29:00,108.484,108.484,108.463,108.467,0
2017/09/11,17:30:00,108.468,108.483,108.465,108.465,0
2017/09/11,17:31:00,108.466,108.468,108.456,108.467,0
2017/09/11,17:32:00,108.468,108.489,108.468,108.486,0
2017/09/11,17:33:00,108.485,108.485,108.468,108.468,0
2017/09/11,17:34:00,108.470,108.480,108.462,108.478,0
2017/09/11,17:35:00,108.478,108.480,108.468,108.480,0
2017/09/11,17:36:00,108.479,108.479,108.459,108.460,0
2017/09/11,17:37:00,108.462,108.469,108.457,108.469,0
2017/09/11,17:38:00,108.470,108.470,108.457,108.460,0
2017/09/11,17:39:00,108.460,108.462,108.454,108.454,0
2017/09/11,17:40:00,108.454,108.469,108.453,108.463,0
2017/09/11,17:41:00,108.464,108.484,108.464,108.480,0
2017/09/11,17:42:00,108.481,108.482,108.473,108.474,0
2017/09/11,17:43:00,108.475,108.481,108.472,108.480,0
2017/09/11,17:44:00,108.480,108.482,108.456,108.458,0
2017/09/11,17:45:00,108.457,108.468,108.457,108.463,0
2017/09/11,17:46:00,108.463,108.467,108.453,108.454,0
2017/09/11,17:47:00,108.453,108.453,108.437,108.445,0
2017/09/11,17:48:00,108.445,108.446,108.434,108.434,0
2017/09/11,17:49:00,108.434,108.443,108.432,108.434,0
2017/09/11,17:50:00,108.433,108.440,108.432,108.434,0
2017/09/11,17:51:00,108.435,108.436,108.431,108.434,0
2017/09/11,17:52:00,108.435,108.454,108.435,108.451,0
2017/09/11,17:53:00,108.450,108.450,108.441,108.446,0
2017/09/11,17:54:00,108.446,108.457,108.441,108.441,0
2017/09/11,17:55:00,108.441,108.458,108.440,108.457,0
2017/09/11,17:56:00,108.457,108.457,108.442,108.446,0
2017/09/11,17:57:00,108.446,108.453,108.440,108.450,0
2017/09/11,17:58:00,108.449,108.449,108.432,108.433,0
2017/09/11,17:59:00,108.432,108.434,108.425,108.430,0
2017/09/11,18:00:00,108.430,108.440,108.419,108.422,0
2017/09/11,18:01:00,108.423,108.423,108.371,108.380,0
2017/09/11,18:02:00,108.381,108.411,108.379,108.411,0
2017/09/11,18:03:00,108.410,108.414,108.403,108.403,0
2017/09/11,18:04:00,108.404,108.412,108.396,108.409,0
2017/09/11,18:05:00,108.409,108.413,108.387,108.393,0
2017/09/11,18:06:00,108.392,108.403,108.392,108.393,0
2017/09/11,18:07:00,108.394,108.406,108.393,108.404,0
2017/09/11,18:08:00,108.403,108.405,108.394,108.400,0
2017/09/11,18:09:00,108.400,108.410,108.399,108.403,0
2017/09/11,18:10:00,108.404,108.412,108.400,108.411,0
2017/09/11,18:11:00,108.411,108.418,108.410,108.413,0
2017/09/11,18:12:00,108.413,108.416,108.403,108.406,0
2017/09/11,18:13:00,108.407,108.411,108.404,108.411,0
2017/09/11,18:14:00,108.410,108.417,108.410,108.411,0
2017/09/11,18:15:00,108.411,108.415,108.403,108.406,0
2017/09/11,18:16:00,108.406,108.422,108.406,108.414,0
2017/09/11,18:17:00,108.414,108.416,108.411,108.416,0
2017/09/11,18:18:00,108.416,108.446,108.416,108.441,0
2017/09/11,18:19:00,108.440,108.446,108.432,108.442,0
2017/09/11,18:20:00,108.441,108.445,108.429,108.440,0
2017/09/11,18:21:00,108.440,108.441,108.423,108.423,0
2017/09/11,18:22:00,108.424,108.434,108.421,108.430,0
2017/09/11,18:23:00,108.429,108.430,108.416,108.427,0
2017/09/11,18:24:00,108.427,108.442,108.424,108.442,0
2017/09/11,18:25:00,108.443,108.452,108.436,108.447,0
2017/09/11,18:26:00,108.446,108.456,108.446,108.456,0
2017/09/11,18:27:00,108.457,108.471,108.454,108.471,0
2017/09/11,18:28:00,108.471,108.477,108.465,108.472,0
2017/09/11,18:29:00,108.471,108.478,108.469,108.471,0
2017/09/11,18:30:00,108.471,108.489,108.471,108.488,0
2017/09/11,18:31:00,108.488,108.488,108.469,108.471,0
2017/09/11,18:32:00,108.472,108.472,108.454,108.461,0
2017/09/11,18:33:00,108.461,108.462,108.453,108.453,0
2017/09/11,18:34:00,108.453,108.458,108.451,108.453,0
2017/09/11,18:35:00,108.454,108.459,108.452,108.454,0
2017/09/11,18:36:00,108.454,108.466,108.453,108.464,0
2017/09/11,18:37:00,108.464,108.468,108.459,108.464,0
2017/09/11,18:38:00,108.464,108.474,108.464,108.471,0
2017/09/11,18:39:00,108.471,108.476,108.464,108.465,0
2017/09/11,18:40:00,108.465,108.470,108.464,108.464,0
2017/09/11,18:41:00,108.464,108.469,108.460,108.468,0
2017/09/11,18:42:00,108.468,108.469,108.452,108.457,0
2017/09/11,18:43:00,108.457,108.457,108.447,108.451,0
2017/09/11,18:44:00,108.451,108.462,108.450,108.462,0
2017/09/11,18:45:00,108.461,108.480,108.461,108.476,0
2017/09/11,18:46:00,108.475,108.489,108.472,108.482,0
2017/09/11,18:47:00,108.481,108.488,108.479,108.480,0
2017/09/11,18:48:00,108.479,108.481,108.471,108.480,0
2017/09/11,18:49:00,108.480,108.486,108.480,108.480,0
2017/09/11,18:50:00,108.480,108.491,108.480,108.487,0
2017/09/11,18:51:00,108.487,108.490,108.482,108.483,0
2017/09/11,18:52:00,108.483,108.497,108.482,108.493,0
2017/09/11,18:53:00,108.492,108.500,108.491,108.497,0
2017/09/11,18:54:00,108.497,108.499,108.490,108.495,0
2017/09/11,18:55:00,108.496,108.505,108.490,108.501,0
2017/09/11,18:56:00,108.500,108.503,108.495,108.500,0
2017/09/11,18:57:00,108.499,108.499,108.487,108.487,0
2017/09/11,18:58:00,108.488,108.492,108.488,108.492,0
2017/09/11,18:59:00,108.493,108.493,108.487,108.491,0
2017/09/11,19:00:00,108.492,108.498,108.485,108.487,0
2017/09/11,19:01:00,108.487,108.492,108.481,108.482,0
2017/09/11,19:02:00,108.482,108.498,108.482,108.494,0
2017/09/11,19:03:00,108.495,108.497,108.487,108.489,0
2017/09/11,19:04:00,108.488,108.500,108.488,108.499,0
2017/09/11,19:05:00,108.499,108.503,108.498,108.502,0
2017/09/11,19:06:00,108.503,108.503,108.497,108.499,0
2017/09/11,19:07:00,108.498,108.499,108.487,108.487,0
2017/09/11,19:08:00,108.486,108.511,108.484,108.501,0
2017/09/11,19:09:00,108.500,108.525,108.499,108.525,0
2017/09/11,19:10:00,108.524,108.524,108.504,108.511,0
2017/09/11,19:11:00,108.511,108.512,108.500,108.507,0
2017/09/11,19:12:00,108.508,108.518,108.506,108.518,0
2017/09/11,19:13:00,108.517,108.519,108.511,108.514,0
2017/09/11,19:14:00,108.514,108.516,108.510,108.512,0
2017/09/11,19:15:00,108.513,108.517,108.509,108.513,0
2017/09/11,19:16:00,108.513,108.516,108.498,108.499,0
2017/09/11,19:17:00,108.499,108.500,108.488,108.497,0
2017/09/11,19:18:00,108.497,108.503,108.497,108.499,0
2017/09/11,19:19:00,108.499,108.499,108.492,108.493,0
2017/09/11,19:20:00,108.493,108.494,108.489,108.493,0
2017/09/11,19:21:00,108.493,108.497,108.479,108.479,0
2017/09/11,19:22:00,108.480,108.485,108.464,108.478,0
2017/09/11,19:23:00,108.480,108.480,108.460,108.467,0
2017/09/11,19:24:00,108.466,108.478,108.466,108.478,0
2017/09/11,19:25:00,108.478,108.487,108.474,108.485,0
2017/09/11,19:26:00,108.485,108.492,108.481,108.492,0
2017/09/11,19:27:00,108.492,108.505,108.492,108.503,0
2017/09/11,19:28:00,108.503,108.510,108.503,108.503,0
2017/09/11,19:29:00,108.502,108.505,108.499,108.504,0
2017/09/11,19:30:00,108.502,108.515,108.500,108.511,0
2017/09/11,19:31:00,108.511,108.513,108.506,108.507,0
2017/09/11,19:32:00,108.508,108.509,108.504,108.505,0
2017/09/11,19:33:00,108.504,108.509,108.500,108.503,0
2017/09/11,19:34:00,108.503,108.504,108.501,108.503,0
2017/09/11,19:35:00,108.503,108.509,108.502,108.503,0
2017/09/11,19:36:00,108.503,108.505,108.499,108.503,0
2017/09/11,19:37:00,108.503,108.504,108.500,108.504,0
2017/09/11,19:38:00,108.503,108.503,108.490,108.491,0
2017/09/11,19:39:00,108.491,108.492,108.473,108.492,0
2017/09/11,19:40:00,108.492,108.492,108.491,108.492,0
2017/09/11,19:41:00,108.493,108.500,108.493,108.497,0
2017/09/11,19:42:00,108.496,108.496,108.491,108.492,0
2017/09/11,19:43:00,108.493,108.504,108.492,108.501,0
2017/09/11,19:44:00,108.501,108.514,108.501,108.505,0
2017/09/11,19:45:00,108.505,108.505,108.499,108.504,0
2017/09/11,19:46:00,108.504,108.504,108.501,108.504,0
2017/09/11,19:47:00,108.503,108.506,108.500,108.502,0
2017/09/11,19:48:00,108.502,108.511,108.500,108.509,0
2017/09/11,19:49:00,108.508,108.511,108.502,108.504,0
2017/09/11,19:50:00,108.504,108.511,108.501,108.506,0
2017/09/11,19:51:00,108.507,108.512,108.503,108.511,0
2017/09/11,19:52:00,108.512,108.528,108.504,108.526,0
2017/09/11,19:53:00,108.527,108.531,108.517,108.528,0
2017/09/11,19:54:00,108.527,108.538,108.525,108.530,0
2017/09/11,19:55:00,108.529,108.530,108.513,108.513,0
2017/09/11,19:56:00,108.513,108.539,108.513,108.528,0
2017/09/11,19:57:00,108.529,108.541,108.527,108.533,0
2017/09/11,19:58:00,108.533,108.539,108.530,108.530,0
2017/09/11,19:59:00,108.531,108.533,108.521,108.522,0
2017/09/11,20:00:00,108.523,108.540,108.523,108.532,0
2017/09/11,20:01:00,108.532,108.533,108.522,108.522,0
2017/09/11,20:02:00,108.522,108.532,108.520,108.524,0
2017/09/11,20:03:00,108.523,108.526,108.519,108.520,0
2017/09/11,20:04:00,108.520,108.522,108.520,108.522,0
2017/09/11,20:05:00,108.522,108.522,108.511,108.515,0
2017/09/11,20:06:00,108.515,108.519,108.511,108.519,0
2017/09/11,20:07:00,108.519,108.523,108.517,108.520,0
2017/09/11,20:08:00,108.520,108.534,108.520,108.533,0
2017/09/11,20:09:00,108.533,108.533,108.528,108.533,0
2017/09/11,20:10:00,108.533,108.541,108.529,108.535,0
2017/09/11,20:11:00,108.535,108.538,108.530,108.530,0
2017/09/11,20:12:00,108.531,108.538,108.528,108.537,0
2017/09/11,20:13:00,108.537,108.540,108.534,108.534,0
2017/09/11,20:14:00,108.534,108.539,108.516,108.516,0
2017/09/11,20:15:00,108.516,108.533,108.511,108.533,0
2017/09/11,20:16:00,108.532,108.534,108.525,108.526,0
2017/09/11,20:17:00,108.525,108.540,108.524,108.538,0
2017/09/11,20:18:00,108.538,108.545,108.532,108.539,0
2017/09/11,20:19:00,108.539,108.549,108.539,108.545,0
2017/09/11,20:20:00,108.545,108.551,108.545,108.549,0
2017/09/11,20:21:00,108.549,108.563,108.547,108.559,0
2017/09/11,20:22:00,108.559,108.589,108.559,108.574,0
2017/09/11,20:23:00,108.574,108.584,108.571,108.576,0
2017/09/11,20:24:00,108.576,108.586,108.576,108.582,0
2017/09/11,20:25:00,108.583,108.583,108.552,108.552,0
2017/09/11,20:26:00,108.552,108.555,108.550,108.554,0
2017/09/11,20:27:00,108.554,108.568,108.553,108.565,0
2017/09/11,20:28:00,108.565,108.566,108.559,108.560,0
2017/09/11,20:29:00,108.560,108.570,108.559,108.565,0
2017/09/11,20:30:00,108.566,108.571,108.564,108.571,0
2017/09/11,20:31:00,108.571,108.591,108.571,108.587,0
2017/09/11,20:32:00,108.588,108.625,108.580,108.612,0
2017/09/11,20:33:00,108.612,108.616,108.592,108.594,0
2017/09/11,20:34:00,108.594,108.602,108.591,108.592,0
2017/09/11,20:35:00,108.591,108.591,108.578,108.586,0
2017/09/11,20:36:00,108.586,108.599,108.579,108.594,0
2017/09/11,20:37:00,108.594,108.622,108.594,108.603,0
2017/09/11,20:38:00,108.605,108.664,108.605,108.634,0
2017/09/11,20:39:00,108.632,108.648,108.619,108.637,0
2017/09/11,20:40:00,108.638,108.638,108.622,108.622,0
2017/09/11,20:41:00,108.621,108.623,108.612,108.616,0
2017/09/11,20:42:00,108.615,108.628,108.615,108.622,0
2017/09/11,20:43:00,108.623,108.628,108.618,108.621,0
2017/09/11,20:44:00,108.621,108.623,108.604,108.604,0
2017/09/11,20:45:00,108.604,108.610,108.592,108.597,0
2017/09/11,20:46:00,108.597,108.622,108.595,108.617,0
2017/09/11,20:47:00,108.617,108.617,108.606,108.607,0
2017/09/11,20:48:00,108.607,108.611,108.599,108.602,0
2017/09/11,20:49:00,108.603,108.603,108.593,108.597,0
2017/09/11,20:50:00,108.596,108.598,108.579,108.587,0
2017/09/11,20:51:00,108.586,108.598,108.586,108.592,0
2017/09/11,20:52:00,108.591,108.592,108.584,108.592,0
2017/09/11,20:53:00,108.590,108.598,108.590,108.595,0
2017/09/11,20:54:00,108.595,108.601,108.594,108.598,0
2017/09/11,20:55:00,108.598,108.600,108.591,108.599,0
2017/09/11,20:56:00,108.599,108.612,108.599,108.602,0
2017/09/11,20:57:00,108.603,108.606,108.585,108.586,0
2017/09/11,20:58:00,108.585,108.593,108.579,108.593,0
2017/09/11,20:59:00,108.593,108.596,108.581,108.592,0
2017/09/11,21:00:00,108.591,108.596,108.588,108.594,0
2017/09/11,21:01:00,108.594,108.609,108.580,108.600,0
2017/09/11,21:02:00,108.600,108.619,108.593,108.610,0
2017/09/11,21:03:00,108.609,108.628,108.601,108.615,0
2017/09/11,21:04:00,108.613,108.638,108.610,108.631,0
2017/09/11,21:05:00,108.631,108.636,108.615,108.623,0
2017/09/11,21:06:00,108.623,108.626,108.609,108.625,0
2017/09/11,21:07:00,108.623,108.632,108.612,108.626,0
2017/09/11,21:08:00,108.626,108.653,108.626,108.638,0
2017/09/11,21:09:00,108.639,108.647,108.630,108.642,0
2017/09/11,21:10:00,108.642,108.671,108.642,108.653,0
2017/09/11,21:11:00,108.653,108.668,108.643,108.662,0
2017/09/11,21:12:00,108.661,108.664,108.646,108.657,0
2017/09/11,21:13:00,108.657,108.669,108.653,108.667,0
2017/09/11,21:14:00,108.667,108.701,108.660,108.700,0
2017/09/11,21:15:00,108.699,108.700,108.678,108.679,0
2017/09/11,21:16:00,108.679,108.701,108.679,108.687,0
2017/09/11,21:17:00,108.688,108.737,108.688,108.717,0
2017/09/11,21:18:00,108.716,108.722,108.711,108.715,0
2017/09/11,21:19:00,108.716,108.716,108.686,108.692,0
2017/09/11,21:20:00,108.692,108.702,108.685,108.698,0
2017/09/11,21:21:00,108.698,108.702,108.668,108.681,0
2017/09/11,21:22:00,108.682,108.693,108.680,108.693,0
2017/09/11,21:23:00,108.692,108.699,108.676,108.699,0
2017/09/11,21:24:00,108.699,108.701,108.676,108.683,0
2017/09/11,21:25:00,108.682,108.706,108.680,108.705,0
2017/09/11,21:26:00,108.707,108.722,108.698,108.713,0
2017/09/11,21:27:00,108.713,108.731,108.693,108.694,0
2017/09/11,21:28:00,108.694,108.723,108.694,108.714,0
2017/09/11,21:29:00,108.714,108.714,108.701,108.706,0
2017/09/11,21:30:00,108.706,108.725,108.700,108.723,0
2017/09/11,21:31:00,108.723,108.743,108.722,108.722,0
2017/09/11,21:32:00,108.722,108.722,108.709,108.711,0
2017/09/11,21:33:00,108.711,108.719,108.703,108.711,0
2017/09/11,21:34:00,108.711,108.716,108.704,108.704,0
2017/09/11,21:35:00,108.704,108.704,108.685,108.690,0
2017/09/11,21:36:00,108.690,108.697,108.670,108.681,0
2017/09/11,21:37:00,108.682,108.687,108.677,108.684,0
2017/09/11,21:38:00,108.685,108.689,108.680,108.680,0
2017/09/11,21:39:00,108.681,108.682,108.676,108.682,0
2017/09/11,21:40:00,108.682,108.727,108.682,108.719,0
2017/09/11,21:41:00,108.718,108.735,108.718,108.721,0
2017/09/11,21:42:00,108.721,108.734,108.718,108.733,0
2017/09/11,21:43:00,108.733,108.777,108.732,108.749,0
2017/09/11,21:44:00,108.749,108.802,108.749,108.790,0
2017/09/11,21:45:00,108.787,108.798,108.767,108.772,0
2017/09/11,21:46:00,108.772,108.799,108.768,108.791,0
2017/09/11,21:47:00,108.792,108.802,108.786,108.799,0
2017/09/11,21:48:00,108.798,108.819,108.785,108.799,0
2017/09/11,21:49:00,108.799,108.806,108.780,108.794,0
2017/09/11,21:50:00,108.794,108.795,108.779,108.784,0
2017/09/11,21:51:00,108.784,108.790,108.768,108.782,0
2017/09/11,21:52:00,108.782,108.786,108.767,108.772,0
2017/09/11,21:53:00,108.771,108.781,108.766,108.768,0
2017/09/11,21:54:00,108.768,108.774,108.766,108.774,0
2017/09/11,21:55:00,108.775,108.787,108.767,108.786,0
2017/09/11,21:56:00,108.784,108.791,108.778,108.784,0
2017/09/11,21:57:00,108.783,108.783,108.766,108.775,0
2017/09/11,21:58:00,108.775,108.785,108.763,108.763,0
2017/09/11,21:59:00,108.764,108.767,108.737,108.744,0
2017/09/11,22:00:00,108.745,108.750,108.732,108.738,0
2017/09/11,22:01:00,108.736,108.740,108.726,108.737,0
2017/09/11,22:02:00,108.737,108.756,108.737,108.756,0
2017/09/11,22:03:00,108.757,108.771,108.750,108.754,0
2017/09/11,22:04:00,108.752,108.759,108.746,108.758,0
2017/09/11,22:05:00,108.759,108.764,108.755,108.758,0
2017/09/11,22:06:00,108.759,108.765,108.747,108.756,0
2017/09/11,22:07:00,108.755,108.781,108.753,108.776,0
2017/09/11,22:08:00,108.775,108.783,108.771,108.777,0
2017/09/11,22:09:00,108.777,108.798,108.775,108.798,0
2017/09/11,22:10:00,108.798,108.798,108.776,108.789,0
2017/09/11,22:11:00,108.789,108.803,108.785,108.792,0
2017/09/11,22:12:00,108.792,108.806,108.780,108.795,0
2017/09/11,22:13:00,108.796,108.798,108.784,108.786,0
2017/09/11,22:14:00,108.785,108.786,108.774,108.776,0
2017/09/11,22:15:00,108.777,108.794,108.777,108.794,0
2017/09/11,22:16:00,108.794,108.836,108.794,108.828,0
2017/09/11,22:17:00,108.829,108.856,108.828,108.848,0
2017/09/11,22:18:00,108.848,108.856,108.828,108.836,0
2017/09/11,22:19:00,108.835,108.853,108.831,108.852,0
2017/09/11,22:20:00,108.852,108.883,108.847,108.850,0
2017/09/11,22:21:00,108.850,108.865,108.840,108.856,0
2017/09/11,22:22:00,108.855,108.860,108.836,108.845,0
2017/09/11,22:23:00,108.845,108.855,108.832,108.832,0
2017/09/11,22:24:00,108.833,108.843,108.829,108.843,0
2017/09/11,22:25:00,108.844,108.847,108.827,108.829,0
2017/09/11,22:26:00,108.829,108.832,108.820,108.820,0
2017/09/11,22:27:00,108.820,108.826,108.811,108.818,0
2017/09/11,22:28:00,108.818,108.818,108.805,108.805,0
2017/09/11,22:29:00,108.805,108.825,108.805,108.823,0
2017/09/11,22:30:00,108.823,108.837,108.820,108.834,0
2017/09/11,22:31:00,108.835,108.877,108.831,108.849,0
2017/09/11,22:32:00,108.849,108.858,108.842,108.848,0
2017/09/11,22:33:00,108.848,108.870,108.846,108.851,0
2017/09/11,22:34:00,108.851,108.869,108.851,108.851,0
2017/09/11,22:35:00,108.851,108.888,108.847,108.880,0
2017/09/11,22:36:00,108.880,108.888,108.853,108.860,0
2017/09/11,22:37:00,108.859,108.865,108.830,108.834,0
2017/09/11,22:38:00,108.835,108.848,108.822,108.827,0
2017/09/11,22:39:00,108.827,108.853,108.823,108.847,0
2017/09/11,22:40:00,108.847,108.847,108.788,108.794,0
2017/09/11,22:41:00,108.794,108.803,108.787,108.802,0
2017/09/11,22:42:00,108.801,108.801,108.782,108.788,0
2017/09/11,22:43:00,108.788,108.807,108.781,108.804,0
2017/09/11,22:44:00,108.804,108.821,108.794,108.803,0
2017/09/11,22:45:00,108.802,108.813,108.799,108.812,0
2017/09/11,22:46:00,108.812,108.812,108.788,108.792,0
2017/09/11,22:47:00,108.791,108.791,108.765,108.766,0
2017/09/11,22:48:00,108.765,108.785,108.765,108.777,0
2017/09/11,22:49:00,108.777,108.783,108.759,108.760,0
2017/09/11,22:50:00,108.760,108.780,108.748,108.771,0
2017/09/11,22:51:00,108.772,108.777,108.764,108.772,0
2017/09/11,22:52:00,108.772,108.776,108.755,108.755,0
2017/09/11,22:53:00,108.755,108.761,108.747,108.754,0
2017/09/11,22:54:00,108.754,108.772,108.753,108.772,0
2017/09/11,22:55:00,108.772,108.779,108.761,108.772,0
2017/09/11,22:56:00,108.771,108.771,108.734,108.740,0
2017/09/11,22:57:00,108.740,108.755,108.733,108.755,0
2017/09/11,22:58:00,108.755,108.763,108.750,108.759,0
2017/09/11,22:59:00,108.760,108.767,108.746,108.767,0
2017/09/11,23:00:00,108.766,108.786,108.759,108.785,0
2017/09/11,23:01:00,108.784,108.802,108.783,108.802,0
2017/09/11,23:02:00,108.801,108.833,108.798,108.823,0
2017/09/11,23:03:00,108.824,108.835,108.818,108.818,0
2017/09/11,23:04:00,108.818,108.820,108.795,108.802,0
2017/09/11,23:05:00,108.801,108.801,108.757,108.757,0
2017/09/11,23:06:00,108.757,108.784,108.756,108.764,0
2017/09/11,23:07:00,108.764,108.779,108.760,108.773,0
2017/09/11,23:08:00,108.772,108.803,108.771,108.799,0
2017/09/11,23:09:00,108.798,108.803,108.775,108.782,0
2017/09/11,23:10:00,108.782,108.784,108.770,108.776,0
2017/09/11,23:11:00,108.777,108.777,108.761,108.772,0
2017/09/11,23:12:00,108.771,108.780,108.757,108.757,0
2017/09/11,23:13:00,108.758,108.768,108.749,108.758,0
2017/09/11,23:14:00,108.759,108.775,108.759,108.766,0
2017/09/11,23:15:00,108.767,108.780,108.766,108.780,0
2017/09/11,23:16:00,108.780,108.804,108.780,108.795,0
2017/09/11,23:17:00,108.795,108.814,108.792,108.808,0
2017/09/11,23:18:00,108.808,108.824,108.806,108.812,0
2017/09/11,23:19:00,108.811,108.814,108.782,108.793,0
2017/09/11,23:20:00,108.794,108.802,108.788,108.789,0
2017/09/11,23:21:00,108.790,108.801,108.783,108.796,0
2017/09/11,23:22:00,108.798,108.812,108.797,108.811,0
2017/09/11,23:23:00,108.811,108.825,108.805,108.806,0
2017/09/11,23:24:00,108.807,108.817,108.793,108.815,0
2017/09/11,23:25:00,108.815,108.830,108.812,108.816,0
2017/09/11,23:26:00,108.817,108.831,108.817,108.827,0
2017/09/11,23:27:00,108.829,108.834,108.826,108.831,0
2017/09/11,23:28:00,108.831,108.860,108.831,108.851,0
2017/09/11,23:29:00,108.848,108.854,108.844,108.852,0
2017/09/11,23:30:00,108.852,108.873,108.848,108.854,0
2017/09/11,23:31:00,108.853,108.883,108.852,108.879,0
2017/09/11,23:32:00,108.879,108.882,108.855,108.856,0
2017/09/11,23:33:00,108.856,108.856,108.845,108.846,0
2017/09/11,23:34:00,108.846,108.863,108.843,108.862,0
2017/09/11,23:35:00,108.862,108.862,108.841,108.845,0
2017/09/11,23:36:00,108.844,108.877,108.843,108.873,0
2017/09/11,23:37:00,108.873,108.905,108.866,108.867,0
2017/09/11,23:38:00,108.865,108.869,108.843,108.863,0
2017/09/11,23:39:00,108.863,108.866,108.832,108.858,0
2017/09/11,23:40:00,108.858,108.868,108.852,108.867,0
2017/09/11,23:41:00,108.866,108.896,108.861,108.877,0
2017/09/11,23:42:00,108.877,108.882,108.867,108.872,0
2017/09/11,23:43:00,108.872,108.891,108.870,108.879,0
2017/09/11,23:44:00,108.880,108.890,108.878,108.890,0
2017/09/11,23:45:00,108.889,108.895,108.877,108.888,0
2017/09/11,23:46:00,108.889,108.932,108.885,108.894,0
2017/09/11,23:47:00,108.894,108.901,108.872,108.879,0
2017/09/11,23:48:00,108.880,108.884,108.864,108.882,0
2017/09/11,23:49:00,108.882,108.892,108.857,108.887,0
2017/09/11,23:50:00,108.887,108.888,108.878,108.885,0
2017/09/11,23:51:00,108.885,108.899,108.881,108.899,0
2017/09/11,23:52:00,108.898,108.905,108.883,108.890,0
2017/09/11,23:53:00,108.891,108.898,108.879,108.882,0
2017/09/11,23:54:00,108.883,108.884,108.870,108.881,0
2017/09/11,23:55:00,108.881,108.893,108.881,108.890,0
2017/09/11,23:56:00,108.890,108.894,108.883,108.891,0
2017/09/11,23:57:00,108.891,108.897,108.889,108.894,0
2017/09/11,23:58:00,108.895,108.901,108.881,108.884,0
2017/09/11,23:59:00,108.883,108.900,108.882,108.888,0
2017/09/12,00:00:00,108.887,108.914,108.880,108.887,0
2017/09/12,00:01:00,108.888,108.919,108.878,108.909,0
2017/09/12,00:02:00,108.910,108.921,108.890,108.890,0
2017/09/12,00:03:00,108.892,108.921,108.892,108.904,0
2017/09/12,00:04:00,108.904,108.921,108.891,108.894,0
2017/09/12,00:05:00,108.894,108.899,108.884,108.888,0
2017/09/12,00:06:00,108.889,108.897,108.881,108.882,0
2017/09/12,00:07:00,108.881,108.882,108.865,108.868,0
2017/09/12,00:08:00,108.869,108.881,108.865,108.870,0
2017/09/12,00:09:00,108.870,108.883,108.862,108.883,0
2017/09/12,00:10:00,108.883,108.900,108.870,108.888,0
2017/09/12,00:11:00,108.887,108.906,108.884,108.900,0
2017/09/12,00:12:00,108.900,108.907,108.892,108.907,0
2017/09/12,00:13:00,108.905,108.909,108.877,108.877,0
2017/09/12,00:14:00,108.877,108.888,108.867,108.888,0
2017/09/12,00:15:00,108.888,108.912,108.888,108.908,0
2017/09/12,00:16:00,108.908,108.912,108.898,108.900,0
2017/09/12,00:17:00,108.900,108.926,108.899,108.919,0
2017/09/12,00:18:00,108.919,108.940,108.919,108.940,0
2017/09/12,00:19:00,108.940,108.954,108.937,108.950,0
2017/09/12,00:20:00,108.949,108.951,108.938,108.942,0
2017/09/12,00:21:00,108.942,108.952,108.938,108.942,0
2017/09/12,00:22:00,108.942,108.952,108.942,108.947,0
2017/09/12,00:23:00,108.947,108.947,108.923,108.930,0
2017/09/12,00:24:00,108.931,108.945,108.931,108.942,0
2017/09/12,00:25:00,108.942,108.952,108.929,108.950,0
2017/09/12,00:26:00,108.948,108.961,108.948,108.955,0
2017/09/12,00:27:00,108.957,108.984,108.955,108.982,0
2017/09/12,00:28:00,108.983,109.001,108.977,108.982,0
2017/09/12,00:29:00,108.982,108.987,108.976,108.984,0
2017/09/12,00:30:00,108.984,109.002,108.984,108.988,0
2017/09/12,00:31:00,108.988,108.988,108.951,108.970,0
2017/09/12,00:32:00,108.970,108.971,108.963,108.969,0
2017/09/12,00:33:00,108.969,108.994,108.965,108.989,0
2017/09/12,00:34:00,108.990,108.994,108.972,108.979,0
2017/09/12,00:35:00,108.978,108.983,108.969,108.978,0
2017/09/12,00:36:00,108.977,109.002,108.973,108.999,0
2017/09/12,00:37:00,108.999,109.002,108.977,108.988,0
2017/09/12,00:38:00,108.989,109.001,108.987,108.991,0
2017/09/12,00:39:00,108.991,109.002,108.976,109.002,0
2017/09/12,00:40:00,109.001,109.001,108.975,108.987,0
2017/09/12,00:41:00,108.990,109.004,108.984,108.986,0
2017/09/12,00:42:00,108.986,109.001,108.982,108.990,0
2017/09/12,00:43:00,108.990,109.019,108.990,108.992,0
2017/09/12,00:44:00,108.992,108.997,108.986,108.990,0
2017/09/12,00:45:00,108.990,108.995,108.983,108.986,0
2017/09/12,00:46:00,108.987,108.998,108.986,108.994,0
2017/09/12,00:47:00,108.994,108.995,108.986,108.991,0
2017/09/12,00:48:00,108.992,109.004,108.985,109.004,0
2017/09/12,00:49:00,109.005,109.075,109.005,109.054,0
2017/09/12,00:50:00,109.054,109.062,109.034,109.040,0
2017/09/12,00:51:00,109.039,109.056,109.033,109.052,0
2017/09/12,00:52:00,109.051,109.080,109.044,109.053,0
2017/09/12,00:53:00,109.053,109.098,109.051,109.090,0
2017/09/12,00:54:00,109.090,109.109,109.060,109.064,0
2017/09/12,00:55:00,109.063,109.066,109.050,109.065,0
2017/09/12,00:56:00,109.065,109.079,109.055,109.060,0
2017/09/12,00:57:00,109.062,109.085,109.062,109.084,0
2017/09/12,00:58:00,109.084,109.084,109.035,109.040,0
2017/09/12,00:59:00,109.040,109.045,109.028,109.043,0
2017/09/12,01:00:00,109.042,109.046,109.027,109.043,0
2017/09/12,01:01:00,109.042,109.044,109.018,109.040,0
2017/09/12,01:02:00,109.041,109.047,109.040,109.047,0
2017/09/12,01:03:00,109.046,109.048,109.029,109.046,0
2017/09/12,01:04:00,109.047,109.059,109.046,109.050,0
2017/09/12,01:05:00,109.050,109.050,109.033,109.034,0
2017/09/12,01:06:00,109.034,109.049,109.034,109.046,0
2017/09/12,01:07:00,109.047,109.087,109.044,109.087,0
2017/09/12,01:08:00,109.087,109.127,109.075,109.126,0
2017/09/12,01:09:00,109.125,109.151,109.109,109.132,0
2017/09/12,01:10:00,109.132,109.133,109.119,109.123,0
2017/09/12,01:11:00,109.124,109.135,109.121,109.123,0
2017/09/12,01:12:00,109.123,109.124,109.108,109.113,0
2017/09/12,01:13:00,109.112,109.118,109.104,109.111,0
2017/09/12,01:14:00,109.110,109.136,109.108,109.118,0
2017/09/12,01:15:00,109.118,109.163,109.116,109.149,0
2017/09/12,01:16:00,109.148,109.162,109.138,109.143,0
2017/09/12,01:17:00,109.144,109.149,109.135,109.136,0
2017/09/12,01:18:00,109.137,109.162,109.137,109.153,0
2017/09/12,01:19:00,109.154,109.167,109.147,109.164,0
2017/09/12,01:20:00,109.163,109.173,109.157,109.162,0
2017/09/12,01:21:00,109.161,109.169,109.158,109.162,0
2017/09/12,01:22:00,109.163,109.171,109.155,109.171,0
2017/09/12,01:23:00,109.170,109.177,109.150,109.153,0
2017/09/12,01:24:00,109.153,109.160,109.148,109.154,0
2017/09/12,01:25:00,109.153,109.156,109.130,109.130,0
2017/09/12,01:26:00,109.130,109.149,109.124,109.142,0
2017/09/12,01:27:00,109.142,109.158,109.142,109.153,0
2017/09/12,01:28:00,109.154,109.155,109.133,109.136,0
2017/09/12,01:29:00,109.136,109.148,109.136,109.145,0
2017/09/12,01:30:00,109.145,109.150,109.145,109.147,0
2017/09/12,01:31:00,109.147,109.159,109.141,109.141,0
2017/09/12,01:32:00,109.141,109.148,109.141,109.146,0
2017/09/12,01:33:00,109.146,109.153,109.135,109.136,0
2017/09/12,01:34:00,109.137,109.140,109.130,109.138,0
2017/09/12,01:35:00,109.137,109.139,109.125,109.137,0
2017/09/12,01:36:00,109.138,109.140,109.128,109.130,0
2017/09/12,01:37:00,109.129,109.134,109.125,109.131,0
2017/09/12,01:38:00,109.130,109.139,109.127,109.139,0
2017/09/12,01:39:00,109.139,109.140,109.134,109.138,0
2017/09/12,01:40:00,109.135,109.143,109.133,109.138,0
2017/09/12,01:41:00,109.139,109.169,109.138,109.168,0
2017/09/12,01:42:00,109.169,109.182,109.168,109.168,0
2017/09/12,01:43:00,109.170,109.188,109.169,109.179,0
2017/09/12,01:44:00,109.178,109.183,109.166,109.166,0
2017/09/12,01:45:00,109.166,109.170,109.166,109.168,0
2017/09/12,01:46:00,109.169,109.170,109.166,109.166,0
2017/09/12,01:47:00,109.165,109.166,109.159,109.166,0
2017/09/12,01:48:00,109.166,109.166,109.157,109.159,0
2017/09/12,01:49:00,109.160,109.160,109.148,109.149,0
2017/09/12,01:50:00,109.148,109.153,109.140,109.142,0
2017/09/12,01:51:00,109.142,109.147,109.122,109.123,0
2017/09/12,01:52:00,109.123,109.136,109.122,109.131,0
2017/09/12,01:53:00,109.131,109.133,109.122,109.130,0
2017/09/12,01:54:00,109.130,109.135,109.112,109.118,0
2017/09/12,01:55:00,109.117,109.117,109.099,109.107,0
2017/09/12,01:56:00,109.107,109.107,109.089,109.098,0
2017/09/12,01:57:00,109.098,109.108,109.078,109.084,0
2017/09/12,01:58:00,109.086,109.102,109.085,109.097,0
2017/09/12,01:59:00,109.096,109.123,109.090,109.121,0
2017/09/12,02:00:00,109.121,109.126,109.085,109.087,0
2017/09/12,02:01:00,109.086,109.118,109.084,109.114,0
2017/09/12,02:02:00,109.114,109.116,109.091,109.107,0
2017/09/12,02:03:00,109.108,109.153,109.107,109.127,0
2017/09/12,02:04:00,109.126,109.136,109.116,109.132,0
2017/09/12,02:05:00,109.133,109.153,109.126,109.153,0
2017/09/12,02:06:00,109.153,109.175,109.137,109.157,0
2017/09/12,02:07:00,109.156,109.194,109.151,109.191,0
2017/09/12,02:08:00,109.189,109.223,109.186,109.200,0
2017/09/12,02:09:00,109.200,109.203,109.189,109.192,0
2017/09/12,02:10:00,109.191,109.195,109.180,109.182,0
2017/09/12,02:11:00,109.182,109.186,109.180,109.183,0
2017/09/12,02:12:00,109.181,109.185,109.172,109.173,0
2017/09/12,02:13:00,109.173,109.174,109.164,109.164,0
2017/09/12,02:14:00,109.164,109.173,109.159,109.172,0
2017/09/12,02:15:00,109.172,109.174,109.167,109.174,0
2017/09/12,02:16:00,109.173,109.181,109.169,109.178,0
2017/09/12,02:17:00,109.178,109.183,109.155,109.161,0
2017/09/12,02:18:00,109.160,109.171,109.157,109.167,0
2017/09/12,02:19:00,109.167,109.171,109.148,109.148,0
2017/09/12,02:20:00,109.149,109.158,109.146,109.156,0
2017/09/12,02:21:00,109.157,109.165,109.150,109.153,0
2017/09/12,02:22:00,109.154,109.181,109.153,109.180,0
2017/09/12,02:23:00,109.179,109.190,109.175,109.183,0
2017/09/12,02:24:00,109.183,109.204,109.183,109.196,0
2017/09/12,02:25:00,109.195,109.211,109.193,109.197,0
2017/09/12,02:26:00,109.196,109.219,109.196,109.210,0
2017/09/12,02:27:00,109.210,109.213,109.198,109.200,0
2017/09/12,02:28:00,109.199,109.220,109.199,109.217,0
2017/09/12,02:29:00,109.218,109.234,109.212,109.232,0
2017/09/12,02:30:00,109.231,109.232,109.220,109.230,0
2017/09/12,02:31:00,109.230,109.243,109.228,109.233,0
2017/09/12,02:32:00,109.233,109.243,109.226,109.239,0
2017/09/12,02:33:00,109.238,109.245,109.222,109.222,0
2017/09/12,02:34:00,109.222,109.243,109.222,109.238,0
2017/09/12,02:35:00,109.237,109.249,109.237,109.245,0
2017/09/12,02:36:00,109.244,109.247,109.231,109.233,0
2017/09/12,02:37:00,109.233,109.237,109.221,109.232,0
2017/09/12,02:38:00,109.232,109.232,109.219,109.226,0
2017/09/12,02:39:00,109.225,109.242,109.225,109.232,0
2017/09/12,02:40:00,109.232,109.251,109.231,109.248,0
2017/09/12,02:41:00,109.247,109.251,109.247,109.248,0
2017/09/12,02:42:00,109.247,109.247,109.238,109.243,0
2017/09/12,02:43:00,109.243,109.260,109.221,109.247,0
2017/09/12,02:44:00,109.247,109.250,109.246,109.249,0
2017/09/12,02:45:00,109.249,109.259,109.249,109.255,0
2017/09/12,02:46:00,109.255,109.258,109.247,109.248,0
2017/09/12,02:47:00,109.248,109.267,109.241,109.259,0
2017/09/12,02:48:00,109.260,109.273,109.259,109.265,0
2017/09/12,02:49:00,109.266,109.281,109.263,109.278,0
2017/09/12,02:50:00,109.278,109.291,109.278,109.290,0
2017/09/12,02:51:00,109.291,109.400,109.287,109.382,0
2017/09/12,02:52:00,109.381,109.394,109.367,109.376,0
2017/09/12,02:53:00,109.376,109.381,109.358,109.370,0
2017/09/12,02:54:00,109.368,109.372,109.353,109.361,0
2017/09/12,02:55:00,109.361,109.363,109.352,109.359,0
2017/09/12,02:56:00,109.358,109.371,109.354,109.371,0
2017/09/12,02:57:00,109.372,109.375,109.358,109.363,0
2017/09/12,02:58:00,109.363,109.368,109.356,109.367,0
2017/09/12,02:59:00,109.367,109.385,109.365,109.381,0
2017/09/12,03:00:00,109.380,109.382,109.370,109.375,0
2017/09/12,03:01:00,109.375,109.382,109.368,109.369,0
2017/09/12,03:02:00,109.369,109.370,109.353,109.363,0
2017/09/12,03:03:00,109.363,109.379,109.360,109.367,0
2017/09/12,03:04:00,109.368,109.371,109.352,109.358,0
2017/09/12,03:05:00,109.357,109.359,109.348,109.349,0
2017/09/12,03:06:00,109.349,109.352,109.342,109.343,0
2017/09/12,03:07:00,109.341,109.351,109.341,109.344,0
2017/09/12,03:08:00,109.345,109.348,109.341,109.347,0
2017/09/12,03:09:00,109.346,109.358,109.340,109.344,0
2017/09/12,03:10:00,109.344,109.345,109.336,109.339,0
2017/09/12,03:11:00,109.340,109.352,109.336,109.350,0
2017/09/12,03:12:00,109.350,109.357,109.348,109.349,0
2017/09/12,03:13:00,109.350,109.351,109.333,109.337,0
2017/09/12,03:14:00,109.336,109.342,109.334,109.338,0
2017/09/12,03:15:00,109.337,109.347,109.333,109.347,0
2017/09/12,03:16:00,109.348,109.368,109.348,109.358,0
2017/09/12,03:17:00,109.357,109.359,109.352,109.353,0
2017/09/12,03:18:00,109.352,109.353,109.340,109.343,0
2017/09/12,03:19:00,109.344,109.350,109.341,109.348,0
2017/09/12,03:20:00,109.347,109.357,109.347,109.349,0
2017/09/12,03:21:00,109.348,109.349,109.340,109.340,0
2017/09/12,03:22:00,109.337,109.340,109.331,109.334,0
2017/09/12,03:23:00,109.335,109.335,109.323,109.323,0
2017/09/12,03:24:00,109.320,109.338,109.320,109.335,0
2017/09/12,03:25:00,109.337,109.340,109.334,109.338,0
2017/09/12,03:26:00,109.338,109.345,109.337,109.338,0
2017/09/12,03:27:00,109.339,109.345,109.339,109.339,0
2017/09/12,03:28:00,109.340,109.341,109.330,109.333,0
2017/09/12,03:29:00,109.333,109.333,109.320,109.321,0
2017/09/12,03:30:00,109.320,109.320,109.287,109.290,0
2017/09/12,03:31:00,109.290,109.304,109.283,109.284,0
2017/09/12,03:32:00,109.283,109.297,109.283,109.290,0
2017/09/12,03:33:00,109.290,109.297,109.279,109.284,0
2017/09/12,03:34:00,109.284,109.289,109.277,109.283,0
2017/09/12,03:35:00,109.285,109.289,109.279,109.285,0
2017/09/12,03:36:00,109.286,109.289,109.281,109.289,0
2017/09/12,03:37:00,109.289,109.290,109.279,109.279,0
2017/09/12,03:38:00,109.280,109.282,109.275,109.278,0
2017/09/12,03:39:00,109.279,109.295,109.278,109.290,0
2017/09/12,03:40:00,109.290,109.310,109.290,109.310,0
2017/09/12,03:41:00,109.309,109.309,109.290,109.295,0
2017/09/12,03:42:00,109.295,109.302,109.295,109.302,0
2017/09/12,03:43:00,109.301,109.312,109.300,109.303,0
2017/09/12,03:44:00,109.302,109.308,109.300,109.308,0
2017/09/12,03:45:00,109.308,109.313,109.296,109.306,0
2017/09/12,03:46:00,109.305,109.310,109.289,109.290,0
2017/09/12,03:47:00,109.291,109.294,109.281,109.290,0
2017/09/12,03:48:00,109.291,109.304,109.291,109.301,0
2017/09/12,03:49:00,109.301,109.303,109.295,109.303,0
2017/09/12,03:50:00,109.303,109.332,109.303,109.325,0
2017/09/12,03:51:00,109.325,109.331,109.322,109.327,0
2017/09/12,03:52:00,109.328,109.328,109.327,109.327,0
2017/09/12,03:53:00,109.327,109.333,109.321,109.326,0
2017/09/12,03:54:00,109.326,109.329,109.313,109.313,0
2017/09/12,03:55:00,109.313,109.314,109.305,109.306,0
2017/09/12,03:56:00,109.305,109.307,109.290,109.296,0
2017/09/12,03:57:00,109.296,109.313,109.290,109.313,0
2017/09/12,03:58:00,109.313,109.332,109.313,109.332,0
2017/09/12,03:59:00,109.332,109.339,109.332,109.332,0
2017/09/12,04:00:00,109.332,109.357,109.332,109.351,0
2017/09/12,04:01:00,109.351,109.358,109.329,109.358,0
2017/09/12,04:02:00,109.359,109.398,109.355,109.398,0
2017/09/12,04:03:00,109.397,109.398,109.372,109.372,0
2017/09/12,04:04:00,109.371,109.392,109.365,109.388,0
2017/09/12,04:05:00,109.388,109.396,109.383,109.390,0
2017/09/12,04:06:00,109.390,109.390,109.381,109.382,0
2017/09/12,04:07:00,109.382,109.394,109.375,109.386,0
2017/09/12,04:08:00,109.386,109.442,109.386,109.435,0
2017/09/12,04:09:00,109.434,109.454,109.432,109.450,0
2017/09/12,04:10:00,109.449,109.475,109.448,109.463,0
2017/09/12,04:11:00,109.463,109.469,109.462,109.469,0
2017/09/12,04:12:00,109.469,109.469,109.458,109.458,0
2017/09/12,04:13:00,109.457,109.457,109.444,109.449,0
2017/09/12,04:14:00,109.450,109.463,109.448,109.455,0
2017/09/12,04:15:00,109.454,109.455,109.449,109.453,0
2017/09/12,04:16:00,109.453,109.459,109.440,109.457,0
2017/09/12,04:17:00,109.458,109.462,109.446,109.446,0
2017/09/12,04:18:00,109.446,109.458,109.442,109.453,0
2017/09/12,04:19:00,109.453,109.469,109.450,109.451,0
2017/09/12,04:20:00,109.451,109.462,109.451,109.461,0
2017/09/12,04:21:00,109.461,109.461,109.452,109.454,0
2017/09/12,04:22:00,109.455,109.459,109.452,109.458,0
2017/09/12,04:23:00,109.457,109.464,109.452,109.462,0
2017/09/12,04:24:00,109.462,109.462,109.445,109.448,0
2017/09/12,04:25:00,109.449,109.458,109.446,109.451,0
2017/09/12,04:26:00,109.451,109.460,109.451,109.458,0
2017/09/12,04:27:00,109.459,109.464,109.457,109.464,0
2017/09/12,04:28:00,109.465,109.466,109.461,109.463,0
2017/09/12,04:29:00,109.464,109.476,109.462,109.475,0
2017/09/12,04:30:00,109.475,109.491,109.471,109.488,0
2017/09/12,04:31:00,109.488,109.490,109.479,109.481,0
2017/09/12,04:32:00,109.482,109.485,109.471,109.480,0
2017/09/12,04:33:00,109.481,109.504,109.481,109.489,0
2017/09/12,04:34:00,109.489,109.492,109.454,109.458,0
2017/09/12,04:35:00,109.458,109.465,109.457,109.464,0
2017/09/12,04:36:00,109.464,109.469,109.456,109.458,0
2017/09/12,04:37:00,109.459,109.468,109.457,109.461,0
2017/09/12,04:38:00,109.461,109.462,109.456,109.458,0
2017/09/12,04:39:00,109.457,109.462,109.457,109.459,0
2017/09/12,04:40:00,109.459,109.462,109.457,109.462,0
2017/09/12,04:41:00,109.461,109.473,109.461,109.470,0
2017/09/12,04:42:00,109.471,109.472,109.469,109.471,0
2017/09/12,04:43:00,109.470,109.472,109.468,109.470,0
2017/09/12,04:44:00,109.469,109.471,109.462,109.464,0
2017/09/12,04:45:00,109.465,109.484,109.459,109.483,0
2017/09/12,04:46:00,109.484,109.484,109.462,109.462,0
2017/09/12,04:47:00,109.462,109.466,109.446,109.457,0
2017/09/12,04:48:00,109.457,109.462,109.457,109.459,0
2017/09/12,04:49:00,109.459,109.461,109.445,109.447,0
2017/09/12,04:50:00,109.448,109.459,109.445,109.459,0
2017/09/12,04:51:00,109.459,109.460,109.446,109.450,0
2017/09/12,04:52:00,109.451,109.453,109.443,109.453,0
2017/09/12,04:53:00,109.453,109.457,109.448,109.451,0
2017/09/12,04:54:00,109.451,109.456,109.446,109.455,0
2017/09/12,04:55:00,109.455,109.455,109.432,109.432,0
2017/09/12,04:56:00,109.432,109.440,109.430,109.437,0
2017/09/12,04:57:00,109.437,109.445,109.430,109.441,0
2017/09/12,04:58:00,109.441,109.465,109.439,109.458,0
2017/09/12,04:59:00,109.457,109.478,109.450,109.476,0
2017/09/12,05:00:00,109.475,109.487,109.471,109.475,0
2017/09/12,05:01:00,109.476,109.495,109.473,109.495,0
2017/09/12,05:02:00,109.495,109.501,109.488,109.491,0
2017/09/12,05:03:00,109.491,109.491,109.482,109.483,0
2017/09/12,05:04:00,109.484,109.495,109.483,109.493,0
2017/09/12,05:05:00,109.493,109.499,109.489,109.499,0
2017/09/12,05:06:00,109.499,109.509,109.497,109.500,0
2017/09/12,05:07:00,109.501,109.501,109.489,109.492,0
2017/09/12,05:08:00,109.491,109.498,109.491,109.497,0
2017/09/12,05:09:00,109.497,109.499,109.485,109.487,0
2017/09/12,05:10:00,109.488,109.488,109.470,109.477,0
2017/09/12,05:11:00,109.477,109.483,109.477,109.478,0
2017/09/12,05:12:00,109.477,109.478,109.474,109.478,0
2017/09/12,05:13:00,109.479,109.480,109.475,109.476,0
2017/09/12,05:14:00,109.476,109.481,109.475,109.481,0
2017/09/12,05:15:00,109.483,109.493,109.480,109.483,0
2017/09/12,05:16:00,109.482,109.483,109.477,109.478,0
2017/09/12,05:17:00,109.479,109.498,109.477,109.497,0
2017/09/12,05:18:00,109.497,109.504,109.493,109.500,0
2017/09/12,05:19:00,109.499,109.499,109.494,109.494,0
2017/09/12,05:20:00,109.494,109.494,109.482,109.485,0
2017/09/12,05:21:00,109.484,109.485,109.481,109.481,0
2017/09/12,05:22:00,109.480,109.482,109.480,109.481,0
2017/09/12,05:23:00,109.480,109.480,109.470,109.471,0
2017/09/12,05:24:00,109.471,109.488,109.471,109.487,0
2017/09/12,05:25:00,109.488,109.489,109.471,109.472,0
2017/09/12,05:26:00,109.472,109.482,109.472,109.482,0
2017/09/12,05:27:00,109.482,109.483,109.476,109.480,0
2017/09/12,05:28:00,109.479,109.483,109.470,109.471,0
2017/09/12,05:29:00,109.471,109.472,109.471,109.472,0
2017/09/12,05:30:00,109.472,109.484,109.465,109.470,0
2017/09/12,05:31:00,109.469,109.473,109.467,109.472,0
2017/09/12,05:32:00,109.472,109.472,109.466,109.470,0
2017/09/12,05:33:00,109.469,109.473,109.466,109.472,0
2017/09/12,05:34:00,109.472,109.474,109.471,109.474,0
2017/09/12,05:35:00,109.473,109.479,109.473,109.479,0
2017/09/12,05:36:00,109.480,109.482,109.477,109.480,0
2017/09/12,05:37:00,109.479,109.486,109.478,109.485,0
2017/09/12,05:38:00,109.485,109.487,109.483,109.485,0
2017/09/12,05:39:00,109.484,109.490,109.479,109.487,0
2017/09/12,05:40:00,109.486,109.494,109.484,109.484,0
2017/09/12,05:41:00,109.485,109.492,109.482,109.486,0
2017/09/12,05:42:00,109.485,109.486,109.481,109.485,0
2017/09/12,05:43:00,109.484,109.490,109.480,109.484,0
2017/09/12,05:44:00,109.484,109.496,109.484,109.491,0
2017/09/12,05:45:00,109.489,109.490,109.480,109.490,0
2017/09/12,05:46:00,109.490,109.490,109.473,109.484,0
2017/09/12,05:47:00,109.484,109.486,109.471,109.477,0
2017/09/12,05:48:00,109.477,109.477,109.465,109.466,0
2017/09/12,05:49:00,109.466,109.471,109.465,109.467,0
2017/09/12,05:50:00,109.468,109.474,109.468,109.472,0
2017/09/12,05:51:00,109.473,109.473,109.443,109.451,0
2017/09/12,05:52:00,109.451,109.452,109.433,109.437,0
2017/09/12,05:53:00,109.437,109.437,109.406,109.410,0
2017/09/12,05:54:00,109.410,109.419,109.407,109.410,0
2017/09/12,05:55:00,109.411,109.413,109.400,109.401,0
2017/09/12,05:56:00,109.400,109.404,109.400,109.403,0
2017/09/12,05:57:00,109.402,109.405,109.402,109.403,0
2017/09/12,05:58:00,109.403,109.403,109.381,109.382,0
2017/09/12,05:59:00,109.382,109.388,109.371,109.382,0
2017/09/12,06:05:00,109.399,109.418,109.397,109.418,0
2017/09/12,06:06:00,109.418,109.476,109.416,109.453,0
2017/09/12,06:07:00,109.453,109.453,109.395,109.398,0
2017/09/12,06:08:00,109.399,109.444,109.395,109.403,0
2017/09/12,06:09:00,109.403,109.405,109.403,109.404,0
2017/09/12,06:10:00,109.404,109.410,109.400,109.400,0
2017/09/12,06:11:00,109.398,109.401,109.398,109.401,0
2017/09/12,06:12:00,109.401,109.404,109.399,109.400,0
2017/09/12,06:13:00,109.401,109.402,109.397,109.402,0
2017/09/12,06:14:00,109.403,109.405,109.403,109.405,0
2017/09/12,06:15:00,109.405,109.408,109.401,109.401,0
2017/09/12,06:16:00,109.401,109.401,109.399,109.401,0
2017/09/12,06:17:00,109.401,109.401,109.400,109.401,0
2017/09/12,06:18:00,109.398,109.401,109.397,109.401,0
2017/09/12,06:19:00,109.401,109.428,109.400,109.401,0
2017/09/12,06:20:00,109.401,109.401,109.401,109.401,0
2017/09/12,06:21:00,109.401,109.401,109.394,109.394,0
2017/09/12,06:22:00,109.393,109.403,109.393,109.402,0
2017/09/12,06:23:00,109.400,109.400,109.397,109.397,0
2017/09/12,06:24:00,109.396,109.416,109.395,109.399,0
2017/09/12,06:25:00,109.398,109.417,109.396,109.413,0
2017/09/12,06:26:00,109.413,109.413,109.393,109.397,0
2017/09/12,06:27:00,109.396,109.400,109.395,109.395,0
2017/09/12,06:28:00,109.396,109.409,109.396,109.396,0
2017/09/12,06:29:00,109.396,109.397,109.396,109.397,0
2017/09/12,06:30:00,109.397,109.397,109.394,109.394,0
2017/09/12,06:31:00,109.394,109.394,109.389,109.392,0
2017/09/12,06:32:00,109.393,109.394,109.388,109.394,0
2017/09/12,06:33:00,109.395,109.395,109.388,109.391,0
2017/09/12,06:34:00,109.392,109.407,109.385,109.400,0
2017/09/12,06:35:00,109.399,109.413,109.392,109.398,0
2017/09/12,06:36:00,109.397,109.397,109.394,109.395,0
2017/09/12,06:37:00,109.395,109.395,109.393,109.394,0
2017/09/12,06:38:00,109.394,109.395,109.393,109.393,0
2017/09/12,06:39:00,109.393,109.393,109.393,109.393,0
2017/09/12,06:40:00,109.393,109.405,109.389,109.393,0
2017/09/12,06:41:00,109.388,109.393,109.374,109.385,0
2017/09/12,06:42:00,109.385,109.387,109.381,109.387,0
2017/09/12,06:43:00,109.387,109.391,109.387,109.391,0
2017/09/12,06:44:00,109.391,109.391,109.386,109.391,0
2017/09/12,06:45:00,109.391,109.391,109.386,109.386,0
2017/09/12,06:46:00,109.386,109.388,109.385,109.386,0
2017/09/12,06:47:00,109.386,109.388,109.386,109.387,0
2017/09/12,06:48:00,109.387,109.387,109.387,109.387,0
2017/09/12,06:49:00,109.387,109.392,109.387,109.390,0
2017/09/12,06:50:00,109.391,109.391,109.389,109.390,0
2017/09/12,06:51:00,109.389,109.390,109.389,109.390,0
2017/09/12,06:52:00,109.390,109.391,109.389,109.389,0
2017/09/12,06:53:00,109.389,109.390,109.388,109.390,0
2017/09/12,06:54:00,109.389,109.389,109.389,109.389,0
2017/09/12,06:55:00,109.388,109.406,109.387,109.389,0
2017/09/12,06:56:00,109.389,109.390,109.387,109.387,0
2017/09/12,06:57:00,109.388,109.395,109.388,109.393,0
2017/09/12,06:58:00,109.393,109.393,109.385,109.388,0
2017/09/12,06:59:00,109.388,109.388,109.377,109.379,0
2017/09/12,07:00:00,109.379,109.386,109.375,109.384,0
2017/09/12,07:01:00,109.382,109.382,109.346,109.356,0
2017/09/12,07:02:00,109.356,109.373,109.342,109.343,0
2017/09/12,07:03:00,109.343,109.353,109.342,109.343,0
2017/09/12,07:04:00,109.343,109.354,109.343,109.347,0
2017/09/12,07:05:00,109.347,109.351,109.325,109.332,0
2017/09/12,07:06:00,109.334,109.346,109.328,109.335,0
2017/09/12,07:07:00,109.335,109.338,109.314,109.315,0
2017/09/12,07:08:00,109.318,109.318,109.272,109.272,0
2017/09/12,07:09:00,109.269,109.280,109.260,109.274,0
2017/09/12,07:10:00,109.274,109.278,109.257,109.262,0
2017/09/12,07:11:00,109.262,109.279,109.262,109.275,0
2017/09/12,07:12:00,109.275,109.280,109.270,109.280,0
2017/09/12,07:13:00,109.279,109.299,109.242,109.246,0
2017/09/12,07:14:00,109.246,109.279,109.246,109.267,0
2017/09/12,07:15:00,109.268,109.275,109.252,109.254,0
2017/09/12,07:16:00,109.253,109.277,109.253,109.275,0
2017/09/12,07:17:00,109.274,109.289,109.270,109.272,0
2017/09/12,07:18:00,109.272,109.288,109.272,109.276,0
2017/09/12,07:19:00,109.276,109.277,109.273,109.273,0
2017/09/12,07:20:00,109.272,109.301,109.272,109.298,0
2017/09/12,07:21:00,109.298,109.326,109.298,109.313,0
2017/09/12,07:22:00,109.315,109.317,109.309,109.313,0
2017/09/12,07:23:00,109.313,109.313,109.298,109.300,0
2017/09/12,07:24:00,109.300,109.307,109.279,109.280,0
2017/09/12,07:25:00,109.281,109.290,109.277,109.287,0
2017/09/12,07:26:00,109.288,109.307,109.288,109.306,0
2017/09/12,07:27:00,109.306,109.312,109.306,109.311,0
2017/09/12,07:28:00,109.310,109.312,109.307,109.308,0
2017/09/12,07:29:00,109.308,109.310,109.308,109.310,0
2017/09/12,07:30:00,109.310,109.313,109.309,109.312,0
2017/09/12,07:31:00,109.309,109.327,109.309,109.326,0
2017/09/12,07:32:00,109.326,109.346,109.326,109.335,0
2017/09/12,07:33:00,109.335,109.337,109.321,109.321,0
2017/09/12,07:34:00,109.321,109.324,109.310,109.312,0
2017/09/12,07:35:00,109.313,109.316,109.309,109.313,0
2017/09/12,07:36:00,109.312,109.313,109.304,109.305,0
2017/09/12,07:37:00,109.305,109.305,109.291,109.291,0
2017/09/12,07:38:00,109.291,109.291,109.285,109.287,0
2017/09/12,07:39:00,109.286,109.292,109.285,109.292,0
2017/09/12,07:40:00,109.291,109.291,109.272,109.275,0
2017/09/12,07:41:00,109.275,109.289,109.275,109.289,0
2017/09/12,07:42:00,109.289,109.305,109.289,109.301,0
2017/09/12,07:43:00,109.302,109.313,109.299,109.307,0
2017/09/12,07:44:00,109.308,109.308,109.298,109.298,0
2017/09/12,07:45:00,109.299,109.299,109.296,109.297,0
2017/09/12,07:46:00,109.297,109.310,109.297,109.309,0
2017/09/12,07:47:00,109.307,109.329,109.307,109.329,0
2017/09/12,07:48:00,109.328,109.331,109.309,109.309,0
2017/09/12,07:49:00,109.308,109.308,109.301,109.303,0
2017/09/12,07:50:00,109.303,109.304,109.286,109.287,0
2017/09/12,07:51:00,109.288,109.288,109.271,109.279,0
2017/09/12,07:52:00,109.278,109.279,109.250,109.261,0
2017/09/12,07:53:00,109.261,109.269,109.260,109.266,0
2017/09/12,07:54:00,109.266,109.267,109.266,109.267,0
2017/09/12,07:55:00,109.266,109.274,109.266,109.274,0
2017/09/12,07:56:00,109.273,109.274,109.264,109.264,0
2017/09/12,07:57:00,109.264,109.274,109.264,109.265,0
2017/09/12,07:58:00,109.265,109.265,109.263,109.265,0
2017/09/12,07:59:00,109.264,109.266,109.264,109.266,0
2017/09/12,08:00:00,109.266,109.266,109.262,109.266,0
2017/09/12,08:01:00,109.271,109.308,109.267,109.307,0
2017/09/12,08:02:00,109.306,109.318,109.297,109.315,0
2017/09/12,08:03:00,109.316,109.321,109.297,109.297,0
2017/09/12,08:04:00,109.298,109.301,109.279,109.294,0
2017/09/12,08:05:00,109.293,109.296,109.287,109.287,0
2017/09/12,08:06:00,109.285,109.289,109.268,109.280,0
2017/09/12,08:07:00,109.281,109.281,109.280,109.280,0
2017/09/12,08:08:00,109.281,109.282,109.281,109.281,0
2017/09/12,08:09:00,109.282,109.288,109.281,109.286,0
2017/09/12,08:10:00,109.286,109.289,109.282,109.288,0
2017/09/12,08:11:00,109.288,109.289,109.287,109.288,0
2017/09/12,08:12:00,109.288,109.289,109.287,109.288,0
2017/09/12,08:13:00,109.288,109.303,109.288,109.301,0
2017/09/12,08:14:00,109.302,109.313,109.302,109.313,0
2017/09/12,08:15:00,109.314,109.317,109.311,109.315,0
2017/09/12,08:16:00,109.314,109.314,109.305,109.309,0
2017/09/12,08:17:00,109.307,109.308,109.305,109.305,0
2017/09/12,08:18:00,109.305,109.305,109.291,109.292,0
2017/09/12,08:19:00,109.293,109.301,109.293,109.299,0
2017/09/12,08:20:00,109.298,109.298,109.292,109.293,0
2017/09/12,08:21:00,109.293,109.293,109.285,109.285,0
2017/09/12,08:22:00,109.287,109.288,109.284,109.286,0
2017/09/12,08:23:00,109.287,109.297,109.285,109.296,0
2017/09/12,08:24:00,109.297,109.298,109.294,109.296,0
2017/09/12,08:25:00,109.295,109.300,109.291,109.296,0
2017/09/12,08:26:00,109.297,109.298,109.294,109.297,0
2017/09/12,08:27:00,109.298,109.301,109.295,109.301,0
2017/09/12,08:28:00,109.300,109.312,109.299,109.312,0
2017/09/12,08:29:00,109.311,109.334,109.311,109.332,0
2017/09/12,08:30:00,109.331,109.337,109.327,109.330,0
2017/09/12,08:31:00,109.329,109.352,109.329,109.346,0
2017/09/12,08:32:00,109.346,109.347,109.339,109.342,0
2017/09/12,08:33:00,109.343,109.343,109.340,109.342,0
2017/09/12,08:34:00,109.342,109.369,109.342,109.359,0
2017/09/12,08:35:00,109.359,109.368,109.353,109.368,0
2017/09/12,08:36:00,109.367,109.368,109.358,109.366,0
2017/09/12,08:37:00,109.367,109.374,109.366,109.371,0
2017/09/12,08:38:00,109.370,109.374,109.362,109.363,0
2017/09/12,08:39:00,109.363,109.368,109.353,109.354,0
2017/09/12,08:40:00,109.353,109.356,109.348,109.350,0
2017/09/12,08:41:00,109.350,109.351,109.343,109.349,0
2017/09/12,08:42:00,109.349,109.350,109.348,109.349,0
2017/09/12,08:43:00,109.350,109.350,109.340,109.347,0
2017/09/12,08:44:00,109.348,109.348,109.336,109.341,0
2017/09/12,08:45:00,109.341,109.347,109.335,109.340,0
2017/09/12,08:46:00,109.340,109.344,109.326,109.343,0
2017/09/12,08:47:00,109.343,109.344,109.326,109.338,0
2017/09/12,08:48:00,109.337,109.338,109.328,109.333,0
2017/09/12,08:49:00,109.333,109.335,109.322,109.332,0
2017/09/12,08:50:00,109.332,109.366,109.332,109.363,0
2017/09/12,08:51:00,109.364,109.387,109.364,109.376,0
2017/09/12,08:52:00,109.376,109.384,109.376,109.376,0
2017/09/12,08:53:00,109.377,109.404,109.371,109.395,0
2017/09/12,08:54:00,109.394,109.396,109.371,109.382,0
2017/09/12,08:55:00,109.383,109.387,109.381,109.382,0
2017/09/12,08:56:00,109.382,109.385,109.376,109.376,0
2017/09/12,08:57:00,109.376,109.376,109.369,109.376,0
2017/09/12,08:58:00,109.376,109.406,109.369,109.400,0
2017/09/12,08:59:00,109.400,109.408,109.398,109.407,0
2017/09/12,09:00:00,109.408,109.411,109.397,109.405,0
2017/09/12,09:01:00,109.405,109.431,109.391,109.405,0
2017/09/12,09:02:00,109.404,109.405,109.380,109.386,0
2017/09/12,09:03:00,109.387,109.408,109.383,109.389,0
2017/09/12,09:04:00,109.390,109.394,109.371,109.372,0
2017/09/12,09:05:00,109.373,109.384,109.373,109.383,0
2017/09/12,09:06:00,109.383,109.400,109.377,109.379,0
2017/09/12,09:07:00,109.381,109.385,109.367,109.379,0
2017/09/12,09:08:00,109.379,109.386,109.379,109.382,0
2017/09/12,09:09:00,109.382,109.385,109.372,109.378,0
2017/09/12,09:10:00,109.380,109.402,109.377,109.398,0
2017/09/12,09:11:00,109.399,109.411,109.392,109.410,0
2017/09/12,09:12:00,109.411,109.448,109.411,109.437,0
2017/09/12,09:13:00,109.437,109.450,109.434,109.441,0
2017/09/12,09:14:00,109.441,109.442,109.428,109.431,0
2017/09/12,09:15:00,109.431,109.455,109.421,109.424,0
2017/09/12,09:16:00,109.424,109.443,109.423,109.436,0
2017/09/12,09:17:00,109.437,109.437,109.414,109.423,0
2017/09/12,09:18:00,109.423,109.434,109.417,109.418,0
2017/09/12,09:19:00,109.417,109.441,109.417,109.429,0
2017/09/12,09:20:00,109.430,109.446,109.421,109.441,0
2017/09/12,09:21:00,109.442,109.450,109.439,109.440,0
2017/09/12,09:22:00,109.440,109.454,109.435,109.444,0
2017/09/12,09:23:00,109.445,109.447,109.428,109.436,0
2017/09/12,09:24:00,109.435,109.450,109.435,109.450,0
2017/09/12,09:25:00,109.449,109.450,109.430,109.435,0
2017/09/12,09:26:00,109.435,109.444,109.433,109.439,0
2017/09/12,09:27:00,109.439,109.452,109.438,109.452,0
2017/09/12,09:28:00,109.452,109.456,109.446,109.452,0
2017/09/12,09:29:00,109.455,109.462,109.453,109.453,0
2017/09/12,09:30:00,109.453,109.458,109.436,109.437,0
2017/09/12,09:31:00,109.437,109.438,109.427,109.436,0
2017/09/12,09:32:00,109.436,109.436,109.423,109.431,0
2017/09/12,09:33:00,109.430,109.434,109.428,109.429,0
2017/09/12,09:34:00,109.429,109.440,109.429,109.434,0
2017/09/12,09:35:00,109.433,109.433,109.416,109.425,0
2017/09/12,09:36:00,109.424,109.430,109.414,109.428,0
2017/09/12,09:37:00,109.429,109.429,109.421,109.422,0
2017/09/12,09:38:00,109.422,109.425,109.417,109.422,0
2017/09/12,09:39:00,109.422,109.426,109.421,109.424,0
2017/09/12,09:40:00,109.423,109.423,109.409,109.411,0
2017/09/12,09:41:00,109.411,109.413,109.404,109.404,0
2017/09/12,09:42:00,109.404,109.409,109.388,109.394,0
2017/09/12,09:43:00,109.395,109.405,109.394,109.399,0
2017/09/12,09:44:00,109.399,109.405,109.393,109.402,0
2017/09/12,09:45:00,109.401,109.419,109.401,109.404,0
2017/09/12,09:46:00,109.403,109.408,109.403,109.407,0
2017/09/12,09:47:00,109.406,109.410,109.400,109.407,0
2017/09/12,09:48:00,109.407,109.414,109.390,109.394,0
2017/09/12,09:49:00,109.395,109.414,109.394,109.412,0
2017/09/12,09:50:00,109.413,109.420,109.410,109.410,0
2017/09/12,09:51:00,109.410,109.441,109.410,109.431,0
2017/09/12,09:52:00,109.430,109.447,109.430,109.442,0
2017/09/12,09:53:00,109.440,109.467,109.440,109.461,0
2017/09/12,09:54:00,109.461,109.494,109.461,109.494,0
2017/09/12,09:55:00,109.493,109.513,109.477,109.507,0
2017/09/12,09:56:00,109.508,109.514,109.462,109.469,0
2017/09/12,09:57:00,109.469,109.491,109.469,109.489,0
2017/09/12,09:58:00,109.488,109.578,109.486,109.560,0
2017/09/12,09:59:00,109.560,109.587,109.548,109.552,0
2017/09/12,10:00:00,109.551,109.555,109.529,109.544,0
2017/09/12,10:01:00,109.544,109.550,109.528,109.529,0
2017/09/12,10:02:00,109.529,109.537,109.523,109.523,0
2017/09/12,10:03:00,109.523,109.523,109.511,109.513,0
2017/09/12,10:04:00,109.512,109.513,109.487,109.492,0
2017/09/12,10:05:00,109.491,109.495,109.484,109.492,0
2017/09/12,10:06:00,109.491,109.497,109.487,109.487,0
2017/09/12,10:07:00,109.487,109.498,109.468,109.476,0
2017/09/12,10:08:00,109.477,109.481,109.469,109.474,0
2017/09/12,10:09:00,109.473,109.477,109.431,109.445,0
2017/09/12,10:10:00,109.446,109.464,109.441,109.452,0
2017/09/12,10:11:00,109.453,109.454,109.426,109.438,0
2017/09/12,10:12:00,109.437,109.439,109.388,109.393,0
2017/09/12,10:13:00,109.393,109.402,109.385,109.397,0
2017/09/12,10:14:00,109.397,109.442,109.395,109.433,0
2017/09/12,10:15:00,109.433,109.436,109.419,109.430,0
2017/09/12,10:16:00,109.431,109.435,109.422,109.425,0
2017/09/12,10:17:00,109.424,109.436,109.417,109.432,0
2017/09/12,10:18:00,109.432,109.432,109.404,109.419,0
2017/09/12,10:19:00,109.419,109.441,109.419,109.429,0
2017/09/12,10:20:00,109.430,109.430,109.396,109.403,0
2017/09/12,10:21:00,109.403,109.404,109.373,109.374,0
2017/09/12,10:22:00,109.374,109.399,109.370,109.385,0
2017/09/12,10:23:00,109.383,109.392,109.373,109.391,0
2017/09/12,10:24:00,109.390,109.392,109.384,109.388,0
2017/09/12,10:25:00,109.387,109.404,109.387,109.399,0
2017/09/12,10:26:00,109.398,109.402,109.391,109.401,0
2017/09/12,10:27:00,109.400,109.403,109.393,109.394,0
2017/09/12,10:28:00,109.394,109.397,109.384,109.386,0
2017/09/12,10:29:00,109.387,109.401,109.386,109.400,0
2017/09/12,10:30:00,109.399,109.401,109.386,109.401,0
2017/09/12,10:31:00,109.401,109.405,109.393,109.400,0
2017/09/12,10:32:00,109.401,109.404,109.384,109.392,0
2017/09/12,10:33:00,109.393,109.406,109.391,109.401,0
2017/09/12,10:34:00,109.402,109.412,109.394,109.405,0
2017/09/12,10:35:00,109.404,109.405,109.395,109.397,0
2017/09/12,10:36:00,109.396,109.397,109.367,109.374,0
2017/09/12,10:37:00,109.375,109.375,109.365,109.366,0
2017/09/12,10:38:00,109.365,109.373,109.362,109.372,0
2017/09/12,10:39:00,109.372,109.379,109.369,109.379,0
2017/09/12,10:40:00,109.379,109.381,109.370,109.377,0
2017/09/12,10:41:00,109.376,109.386,109.371,109.382,0
2017/09/12,10:42:00,109.383,109.391,109.376,109.381,0
2017/09/12,10:43:00,109.379,109.382,109.376,109.380,0
2017/09/12,10:44:00,109.378,109.390,109.378,109.382,0
2017/09/12,10:45:00,109.381,109.383,109.374,109.380,0
2017/09/12,10:46:00,109.380,109.382,109.368,109.380,0
2017/09/12,10:47:00,109.379,109.383,109.373,109.379,0
2017/09/12,10:48:00,109.379,109.397,109.370,109.382,0
2017/09/12,10:49:00,109.381,109.384,109.369,109.382,0
2017/09/12,10:50:00,109.382,109.385,109.378,109.380,0
2017/09/12,10:51:00,109.379,109.384,109.373,109.383,0
2017/09/12,10:52:00,109.382,109.383,109.374,109.383,0
2017/09/12,10:53:00,109.383,109.390,109.383,109.384,0
2017/09/12,10:54:00,109.384,109.384,109.373,109.378,0
2017/09/12,10:55:00,109.378,109.380,109.367,109.368,0
2017/09/12,10:56:00,109.368,109.368,109.348,109.353,0
2017/09/12,10:57:00,109.353,109.353,109.320,109.333,0
2017/09/12,10:58:00,109.331,109.338,109.331,109.335,0
2017/09/12,10:59:00,109.335,109.350,109.334,109.347,0
2017/09/12,11:00:00,109.346,109.351,109.345,109.350,0
2017/09/12,11:01:00,109.351,109.356,109.341,109.343,0
2017/09/12,11:02:00,109.344,109.375,109.344,109.373,0
2017/09/12,11:03:00,109.372,109.373,109.356,109.356,0
2017/09/12,11:04:00,109.357,109.358,109.344,109.350,0
2017/09/12,11:05:00,109.350,109.358,109.339,109.339,0
2017/09/12,11:06:00,109.339,109.343,109.313,109.321,0
2017/09/12,11:07:00,109.318,109.332,109.307,109.327,0
2017/09/12,11:08:00,109.327,109.337,109.327,109.333,0
2017/09/12,11:09:00,109.335,109.348,109.331,109.338,0
2017/09/12,11:10:00,109.339,109.339,109.328,109.332,0
2017/09/12,11:11:00,109.332,109.340,109.332,109.340,0
2017/09/12,11:12:00,109.339,109.346,109.338,109.346,0
2017/09/12,11:13:00,109.346,109.357,109.346,109.350,0
2017/09/12,11:14:00,109.351,109.357,109.351,109.352,0
2017/09/12,11:15:00,109.352,109.358,109.347,109.358,0
2017/09/12,11:16:00,109.359,109.361,109.353,109.358,0
2017/09/12,11:17:00,109.357,109.369,109.357,109.369,0
2017/09/12,11:18:00,109.369,109.389,109.369,109.388,0
2017/09/12,11:19:00,109.388,109.388,109.374,109.382,0
2017/09/12,11:20:00,109.383,109.383,109.375,109.375,0
2017/09/12,11:21:00,109.374,109.374,109.352,109.357,0
2017/09/12,11:22:00,109.356,109.370,109.354,109.370,0
2017/09/12,11:23:00,109.369,109.376,109.368,109.372,0
2017/09/12,11:24:00,109.373,109.373,109.369,109.369,0
2017/09/12,11:25:00,109.370,109.378,109.370,109.376,0
2017/09/12,11:26:00,109.376,109.376,109.375,109.376,0
2017/09/12,11:27:00,109.376,109.395,109.374,109.384,0
2017/09/12,11:28:00,109.385,109.388,109.377,109.377,0
2017/09/12,11:29:00,109.377,109.378,109.369,109.376,0
2017/09/12,11:30:00,109.377,109.387,109.377,109.387,0
2017/09/12,11:31:00,109.388,109.388,109.378,109.382,0
2017/09/12,11:32:00,109.383,109.383,109.373,109.373,0
2017/09/12,11:33:00,109.373,109.373,109.362,109.364,0
2017/09/12,11:34:00,109.364,109.367,109.362,109.365,0
2017/09/12,11:35:00,109.365,109.365,109.357,109.358,0
2017/09/12,11:36:00,109.357,109.359,109.351,109.352,0
2017/09/12,11:37:00,109.350,109.356,109.347,109.349,0
2017/09/12,11:38:00,109.351,109.351,109.343,109.346,0
2017/09/12,11:39:00,109.345,109.348,109.345,109.346,0
2017/09/12,11:40:00,109.346,109.357,109.346,109.356,0
2017/09/12,11:41:00,109.356,109.363,109.356,109.363,0
2017/09/12,11:42:00,109.363,109.363,109.356,109.362,0
2017/09/12,11:43:00,109.362,109.362,109.356,109.357,0
2017/09/12,11:44:00,109.357,109.370,109.357,109.362,0
2017/09/12,11:45:00,109.362,109.362,109.362,109.362,0
2017/09/12,11:46:00,109.362,109.363,109.358,109.362,0
2017/09/12,11:47:00,109.363,109.376,109.363,109.372,0
2017/09/12,11:48:00,109.372,109.377,109.370,109.371,0
2017/09/12,11:49:00,109.370,109.371,109.370,109.370,0
2017/09/12,11:50:00,109.369,109.369,109.369,109.369,0
2017/09/12,11:51:00,109.369,109.369,109.355,109.360,0
2017/09/12,11:52:00,109.360,109.360,109.338,109.339,0
2017/09/12,11:53:00,109.340,109.350,109.339,109.350,0
2017/09/12,11:54:00,109.351,109.351,109.349,109.351,0
2017/09/12,11:55:00,109.350,109.364,109.350,109.362,0
2017/09/12,11:56:00,109.363,109.363,109.354,109.354,0
2017/09/12,11:57:00,109.354,109.354,109.304,109.314,0
2017/09/12,11:58:00,109.314,109.319,109.294,109.295,0
2017/09/12,11:59:00,109.294,109.311,109.291,109.304,0
2017/09/12,12:00:00,109.304,109.314,109.295,109.297,0
2017/09/12,12:01:00,109.297,109.316,109.297,109.298,0
2017/09/12,12:02:00,109.298,109.305,109.295,109.305,0
2017/09/12,12:03:00,109.305,109.314,109.305,109.310,0
2017/09/12,12:04:00,109.310,109.317,109.304,109.309,0
2017/09/12,12:05:00,109.309,109.310,109.303,109.304,0
2017/09/12,12:06:00,109.305,109.311,109.305,109.310,0
2017/09/12,12:07:00,109.310,109.311,109.310,109.310,0
2017/09/12,12:08:00,109.310,109.310,109.299,109.304,0
2017/09/12,12:09:00,109.304,109.307,109.300,109.306,0
2017/09/12,12:10:00,109.306,109.316,109.304,109.308,0
2017/09/12,12:11:00,109.309,109.310,109.307,109.308,0
2017/09/12,12:12:00,109.309,109.319,109.309,109.317,0
2017/09/12,12:13:00,109.316,109.318,109.316,109.316,0
2017/09/12,12:14:00,109.316,109.316,109.310,109.311,0
2017/09/12,12:15:00,109.311,109.326,109.311,109.326,0
2017/09/12,12:16:00,109.325,109.325,109.321,109.323,0
2017/09/12,12:17:00,109.323,109.323,109.322,109.323,0
2017/09/12,12:18:00,109.322,109.323,109.316,109.317,0
2017/09/12,12:19:00,109.316,109.318,109.307,109.311,0
2017/09/12,12:20:00,109.312,109.316,109.310,109.315,0
2017/09/12,12:21:00,109.315,109.320,109.315,109.318,0
2017/09/12,12:22:00,109.317,109.325,109.317,109.323,0
2017/09/12,12:23:00,109.323,109.324,109.317,109.317,0
2017/09/12,12:24:00,109.317,109.324,109.317,109.322,0
2017/09/12,12:25:00,109.323,109.327,109.316,109.323,0
2017/09/12,12:26:00,109.324,109.328,109.317,109.322,0
2017/09/12,12:27:00,109.322,109.335,109.317,109.332,0
2017/09/12,12:28:00,109.332,109.364,109.332,109.360,0
2017/09/12,12:29:00,109.361,109.367,109.358,109.358,0
2017/09/12,12:30:00,109.358,109.363,109.352,109.358,0
2017/09/12,12:31:00,109.359,109.383,109.353,109.369,0
2017/09/12,12:32:00,109.367,109.378,109.356,109.356,0
2017/09/12,12:33:00,109.355,109.357,109.350,109.352,0
2017/09/12,12:34:00,109.352,109.363,109.352,109.362,0
2017/09/12,12:35:00,109.363,109.364,109.361,109.362,0
2017/09/12,12:36:00,109.361,109.378,109.361,109.366,0
2017/09/12,12:37:00,109.364,109.368,109.357,109.362,0
2017/09/12,12:38:00,109.362,109.368,109.358,109.362,0
2017/09/12,12:39:00,109.362,109.367,109.354,109.354,0
2017/09/12,12:40:00,109.355,109.357,109.354,109.356,0
2017/09/12,12:41:00,109.356,109.364,109.356,109.361,0
2017/09/12,12:42:00,109.360,109.363,109.356,109.363,0
2017/09/12,12:43:00,109.363,109.373,109.363,109.366,0
2017/09/12,12:44:00,109.366,109.366,109.362,109.366,0
2017/09/12,12:45:00,109.366,109.369,109.359,109.360,0
2017/09/12,12:46:00,109.361,109.366,109.360,109.366,0
2017/09/12,12:47:00,109.366,109.367,109.362,109.366,0
2017/09/12,12:48:00,109.366,109.372,109.363,109.369,0
2017/09/12,12:49:00,109.369,109.372,109.368,109.368,0
2017/09/12,12:50:00,109.369,109.373,109.368,109.368,0
2017/09/12,12:51:00,109.368,109.378,109.368,109.378,0
2017/09/12,12:52:00,109.377,109.378,109.373,109.373,0
2017/09/12,12:53:00,109.373,109.376,109.373,109.373,0
2017/09/12,12:54:00,109.373,109.373,109.366,109.366,0
2017/09/12,12:55:00,109.366,109.372,109.366,109.367,0
2017/09/12,12:56:00,109.367,109.379,109.367,109.378,0
2017/09/12,12:57:00,109.378,109.386,109.373,109.386,0
2017/09/12,12:58:00,109.386,109.388,109.380,109.380,0
2017/09/12,12:59:00,109.380,109.387,109.355,109.363,0
2017/09/12,13:00:00,109.364,109.373,109.361,109.370,0
2017/09/12,13:01:00,109.370,109.377,109.370,109.373,0
2017/09/12,13:02:00,109.374,109.378,109.374,109.376,0
2017/09/12,13:03:00,109.376,109.381,109.374,109.375,0
2017/09/12,13:04:00,109.374,109.375,109.369,109.372,0
2017/09/12,13:05:00,109.371,109.372,109.356,109.357,0
2017/09/12,13:06:00,109.357,109.358,109.344,109.350,0
2017/09/12,13:07:00,109.348,109.356,109.345,109.346,0
2017/09/12,13:08:00,109.345,109.346,109.329,109.332,0
2017/09/12,13:09:00,109.332,109.346,109.330,109.342,0
2017/09/12,13:10:00,109.342,109.343,109.336,109.343,0
2017/09/12,13:11:00,109.342,109.343,109.332,109.334,0
2017/09/12,13:12:00,109.335,109.336,109.333,109.335,0
2017/09/12,13:13:00,109.333,109.340,109.328,109.328,0
2017/09/12,13:14:00,109.327,109.327,109.320,109.323,0
2017/09/12,13:15:00,109.322,109.324,109.313,109.323,0
2017/09/12,13:16:00,109.323,109.338,109.322,109.333,0
2017/09/12,13:17:00,109.334,109.335,109.328,109.330,0
2017/09/12,13:18:00,109.329,109.340,109.328,109.339,0
2017/09/12,13:19:00,109.340,109.344,109.338,109.343,0
2017/09/12,13:20:00,109.341,109.346,109.341,109.346,0
2017/09/12,13:21:00,109.346,109.353,109.344,109.353,0
2017/09/12,13:22:00,109.352,109.363,109.346,109.346,0
2017/09/12,13:23:00,109.348,109.354,109.344,109.345,0
2017/09/12,13:24:00,109.345,109.354,109.345,109.349,0
2017/09/12,13:25:00,109.349,109.350,109.341,109.342,0
2017/09/12,13:26:00,109.343,109.355,109.342,109.353,0
2017/09/12,13:27:00,109.353,109.355,109.342,109.347,0
2017/09/12,13:28:00,109.347,109.358,109.347,109.353,0
2017/09/12,13:29:00,109.354,109.367,109.352,109.366,0
2017/09/12,13:30:00,109.367,109.369,109.358,109.360,0
2017/09/12,13:31:00,109.360,109.368,109.360,109.368,0
2017/09/12,13:32:00,109.369,109.372,109.367,109.370,0
2017/09/12,13:33:00,109.369,109.378,109.366,109.376,0
2017/09/12,13:34:00,109.376,109.391,109.375,109.385,0
2017/09/12,13:35:00,109.387,109.392,109.382,109.385,0
2017/09/12,13:36:00,109.385,109.396,109.381,109.385,0
2017/09/12,13:37:00,109.386,109.389,109.376,109.389,0
2017/09/12,13:38:00,109.389,109.392,109.385,109.390,0
2017/09/12,13:39:00,109.390,109.393,109.385,109.389,0
2017/09/12,13:40:00,109.389,109.390,109.363,109.367,0
2017/09/12,13:41:00,109.369,109.374,109.368,109.373,0
2017/09/12,13:42:00,109.373,109.374,109.369,109.374,0
2017/09/12,13:43:00,109.374,109.412,109.372,109.409,0
2017/09/12,13:44:00,109.409,109.417,109.404,109.404,0
2017/09/12,13:45:00,109.404,109.404,109.388,109.394,0
2017/09/12,13:46:00,109.393,109.402,109.393,109.401,0
2017/09/12,13:47:00,109.401,109.406,109.398,109.398,0
2017/09/12,13:48:00,109.398,109.405,109.398,109.400,0
2017/09/12,13:49:00,109.400,109.406,109.400,109.404,0
2017/09/12,13:50:00,109.404,109.405,109.403,109.404,0
2017/09/12,13:51:00,109.404,109.404,109.398,109.400,0
2017/09/12,13:52:00,109.399,109.399,109.394,109.394,0
2017/09/12,13:53:00,109.393,109.400,109.393,109.398,0
2017/09/12,13:54:00,109.398,109.402,109.392,109.393,0
2017/09/12,13:55:00,109.393,109.395,109.387,109.391,0
2017/09/12,13:56:00,109.389,109.391,109.374,109.379,0
2017/09/12,13:57:00,109.379,109.384,109.379,109.380,0
2017/09/12,13:58:00,109.380,109.384,109.374,109.374,0
2017/09/12,13:59:00,109.374,109.378,109.369,109.372,0
2017/09/12,14:00:00,109.373,109.378,109.367,109.378,0
2017/09/12,14:01:00,109.379,109.386,109.379,109.385,0
2017/09/12,14:02:00,109.385,109.402,109.379,109.397,0
2017/09/12,14:03:00,109.398,109.403,109.394,109.403,0
2017/09/12,14:04:00,109.403,109.408,109.400,109.400,0
2017/09/12,14:05:00,109.400,109.403,109.398,109.403,0
2017/09/12,14:06:00,109.404,109.414,109.404,109.414,0
2017/09/12,14:07:00,109.415,109.423,109.415,109.423,0
2017/09/12,14:08:00,109.423,109.429,109.417,109.421,0
2017/09/12,14:09:00,109.421,109.422,109.410,109.411,0
2017/09/12,14:10:00,109.411,109.413,109.409,109.409,0
2017/09/12,14:11:00,109.409,109.412,109.406,109.410,0
2017/09/12,14:12:00,109.409,109.411,109.409,109.411,0
2017/09/12,14:13:00,109.411,109.415,109.411,109.412,0
2017/09/12,14:14:00,109.413,109.433,109.411,109.429,0
2017/09/12,14:15:00,109.429,109.444,109.429,109.442,0
2017/09/12,14:16:00,109.441,109.465,109.441,109.461,0
2017/09/12,14:17:00,109.460,109.461,109.433,109.452,0
2017/09/12,14:18:00,109.452,109.461,109.450,109.451,0
2017/09/12,14:19:00,109.452,109.460,109.448,109.451,0
2017/09/12,14:20:00,109.451,109.453,109.427,109.440,0
2017/09/12,14:21:00,109.440,109.441,109.434,109.434,0
2017/09/12,14:22:00,109.433,109.434,109.428,109.430,0
2017/09/12,14:23:00,109.431,109.431,109.427,109.429,0
2017/09/12,14:24:00,109.429,109.430,109.421,109.429,0
2017/09/12,14:25:00,109.428,109.428,109.417,109.417,0
2017/09/12,14:26:00,109.417,109.422,109.417,109.421,0
2017/09/12,14:27:00,109.421,109.421,109.416,109.420,0
2017/09/12,14:28:00,109.420,109.422,109.416,109.419,0
2017/09/12,14:29:00,109.419,109.420,109.411,109.416,0
2017/09/12,14:30:00,109.416,109.420,109.412,109.412,0
2017/09/12,14:31:00,109.411,109.432,109.411,109.431,0
2017/09/12,14:32:00,109.430,109.440,109.429,109.429,0
2017/09/12,14:33:00,109.428,109.435,109.423,109.435,0
2017/09/12,14:34:00,109.435,109.439,109.423,109.424,0
2017/09/12,14:35:00,109.423,109.424,109.408,109.409,0
2017/09/12,14:36:00,109.408,109.410,109.398,109.410,0
2017/09/12,14:37:00,109.410,109.411,109.406,109.410,0
2017/09/12,14:38:00,109.409,109.413,109.406,109.410,0
2017/09/12,14:39:00,109.411,109.423,109.410,109.422,0
2017/09/12,14:40:00,109.423,109.430,109.418,109.418,0
2017/09/12,14:41:00,109.418,109.419,109.411,109.417,0
2017/09/12,14:42:00,109.418,109.429,109.414,109.417,0
2017/09/12,14:43:00,109.417,109.423,109.417,109.418,0
2017/09/12,14:44:00,109.418,109.418,109.399,109.406,0
2017/09/12,14:45:00,109.406,109.406,109.370,109.385,0
2017/09/12,14:46:00,109.385,109.387,109.378,109.380,0
2017/09/12,14:47:00,109.380,109.382,109.377,109.381,0
2017/09/12,14:48:00,109.380,109.388,109.380,109.382,0
2017/09/12,14:49:00,109.382,109.382,109.374,109.374,0
2017/09/12,14:50:00,109.374,109.380,109.362,109.380,0
2017/09/12,14:51:00,109.381,109.386,109.377,109.385,0
2017/09/12,14:52:00,109.384,109.384,109.372,109.381,0
2017/09/12,14:53:00,109.381,109.386,109.380,109.386,0
2017/09/12,14:54:00,109.386,109.386,109.367,109.373,0
2017/09/12,14:55:00,109.373,109.386,109.373,109.385,0
2017/09/12,14:56:00,109.385,109.386,109.380,109.385,0
2017/09/12,14:57:00,109.387,109.387,109.380,109.381,0
2017/09/12,14:58:00,109.377,109.390,109.375,109.381,0
2017/09/12,14:59:00,109.382,109.394,109.374,109.386,0
2017/09/12,15:00:00,109.387,109.397,109.384,109.391,0
2017/09/12,15:01:00,109.391,109.423,109.387,109.389,0
2017/09/12,15:02:00,109.389,109.395,109.373,109.374,0
2017/09/12,15:03:00,109.374,109.376,109.352,109.353,0
2017/09/12,15:04:00,109.352,109.357,109.343,109.349,0
2017/09/12,15:05:00,109.349,109.352,109.321,109.332,0
2017/09/12,15:06:00,109.331,109.335,109.313,109.330,0
2017/09/12,15:07:00,109.330,109.335,109.319,109.325,0
2017/09/12,15:08:00,109.325,109.340,109.319,109.319,0
2017/09/12,15:09:00,109.321,109.321,109.299,109.316,0
2017/09/12,15:10:00,109.316,109.318,109.312,109.312,0
2017/09/12,15:11:00,109.312,109.326,109.312,109.319,0
2017/09/12,15:12:00,109.319,109.324,109.315,109.321,0
2017/09/12,15:13:00,109.321,109.325,109.318,109.324,0
2017/09/12,15:14:00,109.323,109.323,109.311,109.321,0
2017/09/12,15:15:00,109.320,109.330,109.318,109.330,0
2017/09/12,15:16:00,109.330,109.342,109.328,109.341,0
2017/09/12,15:17:00,109.342,109.345,109.334,109.339,0
2017/09/12,15:18:00,109.339,109.349,109.333,109.349,0
2017/09/12,15:19:00,109.348,109.360,109.348,109.358,0
2017/09/12,15:20:00,109.358,109.358,109.342,109.344,0
2017/09/12,15:21:00,109.345,109.346,109.340,109.343,0
2017/09/12,15:22:00,109.342,109.351,109.340,109.350,0
2017/09/12,15:23:00,109.350,109.354,109.346,109.348,0
2017/09/12,15:24:00,109.348,109.351,109.347,109.349,0
2017/09/12,15:25:00,109.349,109.351,109.344,109.347,0
2017/09/12,15:26:00,109.347,109.347,109.340,109.347,0
2017/09/12,15:27:00,109.347,109.363,109.347,109.350,0
2017/09/12,15:28:00,109.348,109.359,109.340,109.345,0
2017/09/12,15:29:00,109.344,109.347,109.340,109.345,0
2017/09/12,15:30:00,109.346,109.356,109.338,109.353,0
2017/09/12,15:31:00,109.354,109.368,109.354,109.359,0
2017/09/12,15:32:00,109.360,109.378,109.360,109.376,0
2017/09/12,15:33:00,109.375,109.376,109.365,109.375,0
2017/09/12,15:34:00,109.376,109.403,109.375,109.395,0
2017/09/12,15:35:00,109.395,109.418,109.394,109.413,0
2017/09/12,15:36:00,109.413,109.420,109.409,109.420,0
2017/09/12,15:37:00,109.419,109.426,109.400,109.411,0
2017/09/12,15:38:00,109.411,109.427,109.403,109.421,0
2017/09/12,15:39:00,109.423,109.426,109.416,109.424,0
2017/09/12,15:40:00,109.424,109.454,109.418,109.447,0
2017/09/12,15:41:00,109.447,109.468,109.446,109.467,0
2017/09/12,15:42:00,109.466,109.473,109.458,109.465,0
2017/09/12,15:43:00,109.464,109.466,109.457,109.458,0
2017/09/12,15:44:00,109.457,109.510,109.451,109.510,0
2017/09/12,15:45:00,109.509,109.526,109.501,109.502,0
2017/09/12,15:46:00,109.502,109.509,109.496,109.502,0
2017/09/12,15:47:00,109.503,109.503,109.480,109.482,0
2017/09/12,15:48:00,109.482,109.482,109.476,109.478,0
2017/09/12,15:49:00,109.477,109.484,109.470,109.477,0
2017/09/12,15:50:00,109.478,109.487,109.476,109.481,0
2017/09/12,15:51:00,109.481,109.485,109.472,109.472,0
2017/09/12,15:52:00,109.472,109.495,109.472,109.480,0
2017/09/12,15:53:00,109.482,109.496,109.480,109.494,0
2017/09/12,15:54:00,109.495,109.544,109.495,109.542,0
2017/09/12,15:55:00,109.541,109.593,109.537,109.564,0
2017/09/12,15:56:00,109.565,109.600,109.562,109.595,0
2017/09/12,15:57:00,109.594,109.594,109.564,109.580,0
2017/09/12,15:58:00,109.580,109.595,109.572,109.585,0
2017/09/12,15:59:00,109.585,109.585,109.554,109.560,0
2017/09/12,16:00:00,109.561,109.564,109.545,109.554,0
2017/09/12,16:01:00,109.555,109.579,109.540,109.555,0
2017/09/12,16:02:00,109.556,109.575,109.550,109.566,0
2017/09/12,16:03:00,109.565,109.566,109.543,109.549,0
2017/09/12,16:04:00,109.549,109.552,109.535,109.537,0
2017/09/12,16:05:00,109.538,109.547,109.527,109.537,0
2017/09/12,16:06:00,109.538,109.561,109.538,109.552,0
2017/09/12,16:07:00,109.552,109.568,109.549,109.553,0
2017/09/12,16:08:00,109.554,109.568,109.550,109.563,0
2017/09/12,16:09:00,109.562,109.569,109.547,109.560,0
2017/09/12,16:10:00,109.560,109.564,109.553,109.555,0
2017/09/12,16:11:00,109.557,109.574,109.556,109.567,0
2017/09/12,16:12:00,109.568,109.574,109.561,109.561,0
2017/09/12,16:13:00,109.561,109.569,109.552,109.569,0
2017/09/12,16:14:00,109.570,109.585,109.560,109.578,0
2017/09/12,16:15:00,109.577,109.597,109.574,109.594,0
2017/09/12,16:16:00,109.594,109.597,109.589,109.591,0
2017/09/12,16:17:00,109.591,109.596,109.579,109.592,0
2017/09/12,16:18:00,109.591,109.591,109.573,109.578,0
2017/09/12,16:19:00,109.579,109.592,109.575,109.590,0
2017/09/12,16:20:00,109.590,109.600,109.586,109.591,0
2017/09/12,16:21:00,109.590,109.596,109.565,109.570,0
2017/09/12,16:22:00,109.570,109.581,109.566,109.576,0
2017/09/12,16:23:00,109.577,109.578,109.564,109.564,0
2017/09/12,16:24:00,109.564,109.571,109.559,109.571,0
2017/09/12,16:25:00,109.572,109.572,109.561,109.567,0
2017/09/12,16:26:00,109.566,109.567,109.562,109.563,0
2017/09/12,16:27:00,109.563,109.563,109.542,109.552,0
2017/09/12,16:28:00,109.552,109.553,109.543,109.549,0
2017/09/12,16:29:00,109.548,109.557,109.545,109.548,0
2017/09/12,16:30:00,109.549,109.551,109.533,109.550,0
2017/09/12,16:31:00,109.550,109.550,109.537,109.544,0
2017/09/12,16:32:00,109.545,109.564,109.537,109.537,0
2017/09/12,16:33:00,109.538,109.538,109.523,109.524,0
2017/09/12,16:34:00,109.525,109.526,109.494,109.501,0
2017/09/12,16:35:00,109.502,109.517,109.502,109.504,0
2017/09/12,16:36:00,109.503,109.505,109.488,109.488,0
2017/09/12,16:37:00,109.489,109.504,109.487,109.494,0
2017/09/12,16:38:00,109.494,109.522,109.493,109.519,0
2017/09/12,16:39:00,109.520,109.524,109.515,109.522,0
2017/09/12,16:40:00,109.523,109.525,109.521,109.524,0
2017/09/12,16:41:00,109.524,109.528,109.521,109.526,0
2017/09/12,16:42:00,109.526,109.552,109.526,109.550,0
2017/09/12,16:43:00,109.550,109.552,109.543,109.549,0
2017/09/12,16:44:00,109.549,109.563,109.545,109.560,0
2017/09/12,16:45:00,109.560,109.561,109.547,109.547,0
2017/09/12,16:46:00,109.547,109.548,109.526,109.542,0
2017/09/12,16:47:00,109.542,109.542,109.527,109.534,0
2017/09/12,16:48:00,109.534,109.538,109.530,109.534,0
2017/09/12,16:49:00,109.533,109.540,109.526,109.528,0
2017/09/12,16:50:00,109.529,109.545,109.527,109.532,0
2017/09/12,16:51:00,109.532,109.539,109.523,109.524,0
2017/09/12,16:52:00,109.525,109.530,109.524,109.526,0
2017/09/12,16:53:00,109.525,109.535,109.519,109.533,0
2017/09/12,16:54:00,109.531,109.533,109.519,109.524,0
2017/09/12,16:55:00,109.524,109.526,109.501,109.514,0
2017/09/12,16:56:00,109.512,109.518,109.510,109.514,0
2017/09/12,16:57:00,109.513,109.515,109.509,109.514,0
2017/09/12,16:58:00,109.514,109.520,109.508,109.520,0
2017/09/12,16:59:00,109.520,109.529,109.514,109.520,0
2017/09/12,17:00:00,109.520,109.545,109.518,109.545,0
2017/09/12,17:01:00,109.545,109.552,109.543,109.543,0
2017/09/12,17:02:00,109.543,109.575,109.543,109.574,0
2017/09/12,17:03:00,109.573,109.587,109.561,109.561,0
2017/09/12,17:04:00,109.561,109.580,109.556,109.579,0
2017/09/12,17:05:00,109.579,109.581,109.571,109.574,0
2017/09/12,17:06:00,109.575,109.582,109.575,109.580,0
2017/09/12,17:07:00,109.581,109.581,109.561,109.568,0
2017/09/12,17:08:00,109.568,109.569,109.552,109.553,0
2017/09/12,17:09:00,109.554,109.562,109.546,109.562,0
2017/09/12,17:10:00,109.562,109.565,109.543,109.562,0
2017/09/12,17:11:00,109.564,109.570,109.562,109.569,0
2017/09/12,17:12:00,109.570,109.578,109.568,109.575,0
2017/09/12,17:13:00,109.576,109.644,109.575,109.635,0
2017/09/12,17:14:00,109.637,109.646,109.629,109.630,0
2017/09/12,17:15:00,109.627,109.635,109.620,109.629,0
2017/09/12,17:16:00,109.629,109.671,109.628,109.668,0
2017/09/12,17:17:00,109.667,109.667,109.650,109.664,0
2017/09/12,17:18:00,109.664,109.709,109.664,109.701,0
2017/09/12,17:19:00,109.701,109.707,109.678,109.705,0
2017/09/12,17:20:00,109.705,109.722,109.695,109.706,0
2017/09/12,17:21:00,109.706,109.713,109.692,109.707,0
2017/09/12,17:22:00,109.705,109.706,109.682,109.686,0
2017/09/12,17:23:00,109.686,109.693,109.680,109.692,0
2017/09/12,17:24:00,109.692,109.694,109.680,109.687,0
2017/09/12,17:25:00,109.686,109.694,109.673,109.692,0
2017/09/12,17:26:00,109.692,109.696,109.676,109.680,0
2017/09/12,17:27:00,109.679,109.680,109.659,109.669,0
2017/09/12,17:28:00,109.668,109.686,109.664,109.682,0
2017/09/12,17:29:00,109.682,109.682,109.666,109.680,0
2017/09/12,17:30:00,109.681,109.693,109.680,109.690,0
2017/09/12,17:31:00,109.690,109.701,109.680,109.687,0
2017/09/12,17:32:00,109.687,109.699,109.674,109.699,0
2017/09/12,17:33:00,109.698,109.747,109.687,109.741,0
2017/09/12,17:34:00,109.740,109.747,109.730,109.735,0
2017/09/12,17:35:00,109.735,109.735,109.713,109.716,0
2017/09/12,17:36:00,109.715,109.730,109.715,109.724,0
2017/09/12,17:37:00,109.724,109.730,109.712,109.729,0
2017/09/12,17:38:00,109.728,109.730,109.718,109.728,0
2017/09/12,17:39:00,109.728,109.729,109.708,109.711,0
2017/09/12,17:40:00,109.711,109.717,109.699,109.703,0
2017/09/12,17:41:00,109.703,109.734,109.700,109.722,0
2017/09/12,17:42:00,109.723,109.724,109.705,109.718,0
2017/09/12,17:43:00,109.717,109.725,109.711,109.725,0
2017/09/12,17:44:00,109.725,109.730,109.701,109.705,0
2017/09/12,17:45:00,109.705,109.705,109.693,109.699,0
2017/09/12,17:46:00,109.699,109.699,109.682,109.689,0
2017/09/12,17:47:00,109.689,109.697,109.677,109.693,0
2017/09/12,17:48:00,109.692,109.693,109.673,109.676,0
2017/09/12,17:49:00,109.676,109.691,109.676,109.680,0
2017/09/12,17:50:00,109.680,109.684,109.669,109.684,0
2017/09/12,17:51:00,109.683,109.690,109.675,109.680,0
2017/09/12,17:52:00,109.679,109.679,109.669,109.670,0
2017/09/12,17:53:00,109.670,109.681,109.669,109.673,0
2017/09/12,17:54:00,109.673,109.687,109.673,109.681,0
2017/09/12,17:55:00,109.681,109.687,109.681,109.682,0
2017/09/12,17:56:00,109.682,109.688,109.674,109.686,0
2017/09/12,17:57:00,109.687,109.687,109.672,109.686,0
2017/09/12,17:58:00,109.686,109.693,109.682,109.689,0
2017/09/12,17:59:00,109.689,109.710,109.685,109.707,0
2017/09/12,18:00:00,109.707,109.723,109.703,109.714,0
2017/09/12,18:01:00,109.714,109.731,109.711,109.712,0
2017/09/12,18:02:00,109.711,109.711,109.688,109.704,0
2017/09/12,18:03:00,109.704,109.719,109.699,109.711,0
2017/09/12,18:04:00,109.710,109.720,109.698,109.699,0
2017/09/12,18:05:00,109.698,109.700,109.690,109.699,0
2017/09/12,18:06:00,109.699,109.706,109.699,109.703,0
2017/09/12,18:07:00,109.704,109.704,109.689,109.699,0
2017/09/12,18:08:00,109.698,109.704,109.686,109.687,0
2017/09/12,18:09:00,109.686,109.689,109.682,109.685,0
2017/09/12,18:10:00,109.685,109.695,109.679,109.692,0
2017/09/12,18:11:00,109.693,109.693,109.670,109.673,0
2017/09/12,18:12:00,109.673,109.692,109.670,109.688,0
2017/09/12,18:13:00,109.687,109.705,109.687,109.699,0
2017/09/12,18:14:00,109.698,109.698,109.687,109.694,0
2017/09/12,18:15:00,109.694,109.750,109.694,109.744,0
2017/09/12,18:16:00,109.744,109.744,109.733,109.736,0
2017/09/12,18:17:00,109.735,109.742,109.722,109.731,0
2017/09/12,18:18:00,109.731,109.744,109.731,109.732,0
2017/09/12,18:19:00,109.731,109.753,109.731,109.750,0
2017/09/12,18:20:00,109.749,109.759,109.738,109.750,0
2017/09/12,18:21:00,109.750,109.752,109.722,109.731,0
2017/09/12,18:22:00,109.731,109.732,109.718,109.724,0
2017/09/12,18:23:00,109.724,109.734,109.704,109.711,0
2017/09/12,18:24:00,109.711,109.720,109.711,109.719,0
2017/09/12,18:25:00,109.719,109.724,109.714,109.724,0
2017/09/12,18:26:00,109.725,109.761,109.725,109.755,0
2017/09/12,18:27:00,109.756,109.756,109.736,109.737,0
2017/09/12,18:28:00,109.737,109.741,109.724,109.737,0
2017/09/12,18:29:00,109.737,109.741,109.725,109.735,0
2017/09/12,18:30:00,109.732,109.732,109.715,109.723,0
2017/09/12,18:31:00,109.723,109.724,109.707,109.717,0
2017/09/12,18:32:00,109.716,109.717,109.709,109.716,0
2017/09/12,18:33:00,109.715,109.735,109.713,109.724,0
2017/09/12,18:34:00,109.724,109.726,109.711,109.716,0
2017/09/12,18:35:00,109.715,109.724,109.709,109.722,0
2017/09/12,18:36:00,109.722,109.728,109.716,109.722,0
2017/09/12,18:37:00,109.722,109.724,109.712,109.716,0
2017/09/12,18:38:00,109.716,109.724,109.712,109.717,0
2017/09/12,18:39:00,109.718,109.719,109.716,109.717,0
2017/09/12,18:40:00,109.715,109.729,109.712,109.725,0
2017/09/12,18:41:00,109.725,109.737,109.725,109.732,0
2017/09/12,18:42:00,109.732,109.748,109.731,109.738,0
2017/09/12,18:43:00,109.738,109.738,109.730,109.735,0
2017/09/12,18:44:00,109.735,109.735,109.729,109.730,0
2017/09/12,18:45:00,109.730,109.732,109.728,109.728,0
2017/09/12,18:46:00,109.724,109.728,109.712,109.712,0
2017/09/12,18:47:00,109.713,109.719,109.705,109.719,0
2017/09/12,18:48:00,109.719,109.731,109.719,109.725,0
2017/09/12,18:49:00,109.725,109.743,109.725,109.735,0
2017/09/12,18:50:00,109.735,109.735,109.724,109.729,0
2017/09/12,18:51:00,109.730,109.730,109.710,109.711,0
2017/09/12,18:52:00,109.712,109.712,109.702,109.703,0
2017/09/12,18:53:00,109.704,109.704,109.699,109.699,0
2017/09/12,18:54:00,109.700,109.710,109.699,109.709,0
2017/09/12,18:55:00,109.708,109.708,109.692,109.700,0
2017/09/12,18:56:00,109.699,109.702,109.693,109.693,0
2017/09/12,18:57:00,109.693,109.703,109.690,109.701,0
2017/09/12,18:58:00,109.701,109.701,109.693,109.699,0
2017/09/12,18:59:00,109.699,109.705,109.693,109.693,0
2017/09/12,19:00:00,109.693,109.700,109.686,109.697,0
2017/09/12,19:01:00,109.698,109.700,109.693,109.697,0
2017/09/12,19:02:00,109.697,109.707,109.697,109.704,0
2017/09/12,19:03:00,109.704,109.711,109.698,109.705,0
2017/09/12,19:04:00,109.704,109.739,109.698,109.739,0
2017/09/12,19:05:00,109.738,109.760,109.735,109.760,0
2017/09/12,19:06:00,109.759,109.760,109.741,109.748,0
2017/09/12,19:07:00,109.747,109.767,109.747,109.754,0
2017/09/12,19:08:00,109.754,109.754,109.744,109.747,0
2017/09/12,19:09:00,109.746,109.750,109.743,109.744,0
2017/09/12,19:10:00,109.744,109.751,109.743,109.751,0
2017/09/12,19:11:00,109.750,109.755,109.745,109.747,0
2017/09/12,19:12:00,109.748,109.758,109.746,109.756,0
2017/09/12,19:13:00,109.756,109.763,109.753,109.753,0
2017/09/12,19:14:00,109.754,109.758,109.747,109.753,0
2017/09/12,19:15:00,109.753,109.764,109.753,109.762,0
2017/09/12,19:16:00,109.760,109.762,109.745,109.745,0
2017/09/12,19:17:00,109.744,109.747,109.738,109.738,0
2017/09/12,19:18:00,109.738,109.738,109.718,109.722,0
2017/09/12,19:19:00,109.721,109.725,109.699,109.710,0
2017/09/12,19:20:00,109.711,109.717,109.697,109.699,0
2017/09/12,19:21:00,109.699,109.704,109.697,109.704,0
2017/09/12,19:22:00,109.705,109.712,109.702,109.712,0
2017/09/12,19:23:00,109.713,109.720,109.712,109.716,0
2017/09/12,19:24:00,109.717,109.724,109.715,109.717,0
2017/09/12,19:25:00,109.718,109.731,109.717,109.730,0
2017/09/12,19:26:00,109.729,109.740,109.728,109.740,0
2017/09/12,19:27:00,109.740,109.748,109.709,109.710,0
2017/09/12,19:28:00,109.710,109.723,109.709,109.722,0
2017/09/12,19:29:00,109.723,109.724,109.712,109.712,0
2017/09/12,19:30:00,109.712,109.714,109.708,109.710,0
2017/09/12,19:31:00,109.712,109.718,109.703,109.707,0
2017/09/12,19:32:00,109.708,109.724,109.707,109.724,0
2017/09/12,19:33:00,109.724,109.736,109.716,109.728,0
2017/09/12,19:34:00,109.728,109.730,109.710,109.717,0
2017/09/12,19:35:00,109.716,109.725,109.716,109.725,0
2017/09/12,19:36:00,109.725,109.725,109.718,109.721,0
2017/09/12,19:37:00,109.721,109.721,109.708,109.708,0
2017/09/12,19:38:00,109.707,109.712,109.693,109.693,0
2017/09/12,19:39:00,109.694,109.706,109.692,109.706,0
2017/09/12,19:40:00,109.706,109.706,109.694,109.697,0
2017/09/12,19:41:00,109.697,109.717,109.697,109.707,0
2017/09/12,19:42:00,109.707,109.760,109.707,109.753,0
2017/09/12,19:43:00,109.753,109.764,109.747,109.750,0
2017/09/12,19:44:00,109.750,109.761,109.749,109.759,0
2017/09/12,19:45:00,109.758,109.784,109.757,109.777,0
2017/09/12,19:46:00,109.776,109.853,109.776,109.833,0
2017/09/12,19:47:00,109.831,109.831,109.812,109.816,0
2017/09/12,19:48:00,109.816,109.847,109.814,109.821,0
2017/09/12,19:49:00,109.821,109.842,109.810,109.822,0
2017/09/12,19:50:00,109.822,109.822,109.801,109.802,0
2017/09/12,19:51:00,109.802,109.815,109.802,109.807,0
2017/09/12,19:52:00,109.807,109.820,109.807,109.814,0
2017/09/12,19:53:00,109.814,109.820,109.801,109.804,0
2017/09/12,19:54:00,109.801,109.814,109.800,109.813,0
2017/09/12,19:55:00,109.814,109.845,109.810,109.836,0
2017/09/12,19:56:00,109.843,109.849,109.830,109.837,0
2017/09/12,19:57:00,109.836,109.848,109.834,109.835,0
2017/09/12,19:58:00,109.836,109.840,109.813,109.821,0
2017/09/12,19:59:00,109.821,109.828,109.811,109.820,0
2017/09/12,20:00:00,109.821,109.821,109.810,109.812,0
2017/09/12,20:01:00,109.812,109.820,109.803,109.812,0
2017/09/12,20:02:00,109.812,109.823,109.810,109.819,0
2017/09/12,20:03:00,109.818,109.831,109.808,109.823,0
2017/09/12,20:04:00,109.822,109.833,109.820,109.826,0
2017/09/12,20:05:00,109.825,109.832,109.820,109.831,0
2017/09/12,20:06:00,109.831,109.840,109.825,109.840,0
2017/09/12,20:07:00,109.841,109.844,109.829,109.831,0
2017/09/12,20:08:00,109.830,109.836,109.809,109.815,0
2017/09/12,20:09:00,109.815,109.815,109.802,109.807,0
2017/09/12,20:10:00,109.806,109.830,109.800,109.822,0
2017/09/12,20:11:00,109.822,109.825,109.807,109.814,0
2017/09/12,20:12:00,109.814,109.814,109.782,109.784,0
2017/09/12,20:13:00,109.784,109.790,109.775,109.775,0
2017/09/12,20:14:00,109.775,109.783,109.771,109.782,0
2017/09/12,20:15:00,109.782,109.784,109.779,109.783,0
2017/09/12,20:16:00,109.783,109.828,109.782,109.828,0
2017/09/12,20:17:00,109.827,109.831,109.820,109.827,0
2017/09/12,20:18:00,109.827,109.840,109.827,109.831,0
2017/09/12,20:19:00,109.831,109.846,109.828,109.840,0
2017/09/12,20:20:00,109.840,109.849,109.831,109.845,0
2017/09/12,20:21:00,109.846,109.872,109.835,109.858,0
2017/09/12,20:22:00,109.857,109.857,109.831,109.831,0
2017/09/12,20:23:00,109.830,109.833,109.819,109.828,0
2017/09/12,20:24:00,109.829,109.837,109.829,109.837,0
2017/09/12,20:25:00,109.837,109.850,109.835,109.839,0
2017/09/12,20:26:00,109.840,109.843,109.832,109.841,0
2017/09/12,20:27:00,109.840,109.846,109.836,109.840,0
2017/09/12,20:28:00,109.841,109.854,109.829,109.850,0
2017/09/12,20:29:00,109.850,109.851,109.839,109.843,0
2017/09/12,20:30:00,109.844,109.886,109.844,109.883,0
2017/09/12,20:31:00,109.883,109.889,109.876,109.885,0
2017/09/12,20:32:00,109.885,109.888,109.868,109.868,0
2017/09/12,20:33:00,109.869,109.881,109.863,109.877,0
2017/09/12,20:34:00,109.876,109.877,109.850,109.863,0
2017/09/12,20:35:00,109.864,109.869,109.858,109.862,0
2017/09/12,20:36:00,109.862,109.888,109.857,109.885,0
2017/09/12,20:37:00,109.885,109.888,109.882,109.886,0
2017/09/12,20:38:00,109.885,109.888,109.882,109.885,0
2017/09/12,20:39:00,109.885,109.888,109.880,109.884,0
2017/09/12,20:40:00,109.883,109.893,109.882,109.889,0
2017/09/12,20:41:00,109.889,109.892,109.874,109.875,0
2017/09/12,20:42:00,109.874,109.876,109.870,109.873,0
2017/09/12,20:43:00,109.872,109.886,109.868,109.877,0
2017/09/12,20:44:00,109.878,109.879,109.870,109.875,0
2017/09/12,20:45:00,109.875,109.875,109.859,109.862,0
2017/09/12,20:46:00,109.861,109.867,109.839,109.861,0
2017/09/12,20:47:00,109.861,109.868,109.857,109.862,0
2017/09/12,20:48:00,109.862,109.864,109.855,109.859,0
2017/09/12,20:49:00,109.859,109.874,109.857,109.866,0
2017/09/12,20:50:00,109.867,109.867,109.855,109.856,0
2017/09/12,20:51:00,109.857,109.864,109.855,109.864,0
2017/09/12,20:52:00,109.863,109.864,109.844,109.847,0
2017/09/12,20:53:00,109.846,109.852,109.840,109.850,0
2017/09/12,20:54:00,109.852,109.857,109.850,109.853,0
2017/09/12,20:55:00,109.852,109.859,109.852,109.855,0
2017/09/12,20:56:00,109.855,109.859,109.848,109.855,0
2017/09/12,20:57:00,109.856,109.856,109.840,109.847,0
2017/09/12,20:58:00,109.847,109.863,109.847,109.860,0
2017/09/12,20:59:00,109.860,109.865,109.858,109.863,0
2017/09/12,21:00:00,109.863,109.863,109.850,109.850,0
2017/09/12,21:01:00,109.849,109.850,109.809,109.812,0
2017/09/12,21:02:00,109.811,109.811,109.766,109.772,0
2017/09/12,21:03:00,109.771,109.778,109.734,109.746,0
2017/09/12,21:04:00,109.745,109.755,109.729,109.735,0
2017/09/12,21:05:00,109.734,109.741,109.715,109.733,0
2017/09/12,21:06:00,109.732,109.761,109.729,109.747,0
2017/09/12,21:07:00,109.747,109.759,109.744,109.756,0
2017/09/12,21:08:00,109.756,109.765,109.754,109.762,0
2017/09/12,21:09:00,109.763,109.768,109.736,109.743,0
2017/09/12,21:10:00,109.743,109.748,109.701,109.716,0
2017/09/12,21:11:00,109.716,109.717,109.685,109.704,0
2017/09/12,21:12:00,109.704,109.714,109.701,109.714,0
2017/09/12,21:13:00,109.713,109.727,109.709,109.715,0
2017/09/12,21:14:00,109.716,109.731,109.716,109.726,0
2017/09/12,21:15:00,109.725,109.730,109.713,109.715,0
2017/09/12,21:16:00,109.714,109.717,109.683,109.693,0
2017/09/12,21:17:00,109.692,109.703,109.689,109.700,0
2017/09/12,21:18:00,109.701,109.709,109.690,109.708,0
2017/09/12,21:19:00,109.709,109.722,109.703,109.707,0
2017/09/12,21:20:00,109.706,109.744,109.701,109.711,0
2017/09/12,21:21:00,109.709,109.713,109.693,109.694,0
2017/09/12,21:22:00,109.694,109.702,109.668,109.696,0
2017/09/12,21:23:00,109.695,109.704,109.687,109.696,0
2017/09/12,21:24:00,109.696,109.713,109.694,109.706,0
2017/09/12,21:25:00,109.706,109.718,109.706,109.713,0
2017/09/12,21:26:00,109.715,109.720,109.707,109.708,0
2017/09/12,21:27:00,109.710,109.739,109.710,109.735,0
2017/09/12,21:28:00,109.736,109.738,109.718,109.719,0
2017/09/12,21:29:00,109.719,109.723,109.704,109.715,0
2017/09/12,21:30:00,109.714,109.727,109.705,109.708,0
2017/09/12,21:31:00,109.707,109.731,109.695,109.731,0
2017/09/12,21:32:00,109.731,109.736,109.720,109.728,0
2017/09/12,21:33:00,109.726,109.738,109.723,109.733,0
2017/09/12,21:34:00,109.732,109.763,109.731,109.763,0
2017/09/12,21:35:00,109.763,109.776,109.759,109.772,0
2017/09/12,21:36:00,109.772,109.803,109.768,109.796,0
2017/09/12,21:37:00,109.796,109.855,109.780,109.843,0
2017/09/12,21:38:00,109.837,109.843,109.813,109.815,0
2017/09/12,21:39:00,109.815,109.933,109.814,109.930,0
2017/09/12,21:40:00,109.913,109.937,109.867,109.879,0
2017/09/12,21:41:00,109.879,109.886,109.870,109.880,0
2017/09/12,21:42:00,109.880,109.915,109.873,109.877,0
2017/09/12,21:43:00,109.877,109.905,109.855,109.874,0
2017/09/12,21:44:00,109.874,109.888,109.865,109.875,0
2017/09/12,21:45:00,109.875,109.900,109.869,109.893,0
2017/09/12,21:46:00,109.892,109.892,109.865,109.881,0
2017/09/12,21:47:00,109.881,109.914,109.881,109.899,0
2017/09/12,21:48:00,109.900,109.925,109.898,109.905,0
2017/09/12,21:49:00,109.905,109.909,109.870,109.875,0
2017/09/12,21:50:00,109.876,109.893,109.872,109.881,0
2017/09/12,21:51:00,109.883,109.920,109.880,109.891,0
2017/09/12,21:52:00,109.891,109.923,109.888,109.903,0
2017/09/12,21:53:00,109.903,109.946,109.897,109.941,0
2017/09/12,21:54:00,109.941,109.945,109.910,109.914,0
2017/09/12,21:55:00,109.914,109.934,109.905,109.923,0
2017/09/12,21:56:00,109.923,109.943,109.910,109.940,0
2017/09/12,21:57:00,109.939,109.954,109.929,109.954,0
2017/09/12,21:58:00,109.954,109.989,109.949,109.968,0
2017/09/12,21:59:00,109.968,109.988,109.944,109.980,0
2017/09/12,22:00:00,109.981,109.993,109.952,109.959,0
2017/09/12,22:01:00,109.959,109.961,109.939,109.951,0
2017/09/12,22:02:00,109.951,109.976,109.938,109.966,0
2017/09/12,22:03:00,109.966,109.970,109.950,109.965,0
2017/09/12,22:04:00,109.966,109.966,109.944,109.947,0
2017/09/12,22:05:00,109.948,109.963,109.944,109.946,0
2017/09/12,22:06:00,109.946,109.947,109.930,109.934,0
2017/09/12,22:07:00,109.934,109.951,109.928,109.934,0
2017/09/12,22:08:00,109.935,109.948,109.928,109.938,0
2017/09/12,22:09:00,109.937,109.958,109.936,109.958,0
2017/09/12,22:10:00,109.957,109.957,109.927,109.950,0
2017/09/12,22:11:00,109.950,109.964,109.950,109.957,0
2017/09/12,22:12:00,109.957,109.962,109.945,109.950,0
2017/09/12,22:13:00,109.951,109.955,109.940,109.947,0
2017/09/12,22:14:00,109.947,109.953,109.937,109.938,0
2017/09/12,22:15:00,109.938,109.938,109.921,109.931,0
2017/09/12,22:16:00,109.931,109.990,109.931,109.988,0
2017/09/12,22:17:00,109.988,109.996,109.977,109.986,0
2017/09/12,22:18:00,109.985,110.000,109.981,109.987,0
2017/09/12,22:19:00,109.987,109.987,109.963,109.966,0
2017/09/12,22:20:00,109.966,109.966,109.953,109.959,0
2017/09/12,22:21:00,109.960,109.961,109.923,109.935,0
2017/09/12,22:22:00,109.934,109.935,109.914,109.914,0
2017/09/12,22:23:00,109.914,109.926,109.914,109.923,0
2017/09/12,22:24:00,109.922,109.923,109.894,109.911,0
2017/09/12,22:25:00,109.911,109.911,109.889,109.904,0
2017/09/12,22:26:00,109.901,109.904,109.892,109.902,0
2017/09/12,22:27:00,109.902,109.912,109.901,109.911,0
2017/09/12,22:28:00,109.910,109.910,109.891,109.904,0
2017/09/12,22:29:00,109.905,109.929,109.904,109.927,0
2017/09/12,22:30:00,109.926,109.926,109.903,109.911,0
2017/09/12,22:31:00,109.911,109.918,109.884,109.918,0
2017/09/12,22:32:00,109.918,109.924,109.911,109.922,0
2017/09/12,22:33:00,109.920,109.952,109.920,109.951,0
2017/09/12,22:34:00,109.952,109.952,109.928,109.948,0
2017/09/12,22:35:00,109.947,109.972,109.943,109.966,0
2017/09/12,22:36:00,109.966,109.987,109.960,109.987,0
2017/09/12,22:37:00,109.987,110.000,109.970,109.974,0
2017/09/12,22:38:00,109.974,109.997,109.969,109.993,0
2017/09/12,22:39:00,109.993,109.998,109.985,109.988,0
2017/09/12,22:40:00,109.989,110.064,109.989,110.037,0
2017/09/12,22:41:00,110.037,110.103,110.037,110.057,0
2017/09/12,22:42:00,110.057,110.060,110.036,110.036,0
2017/09/12,22:43:00,110.036,110.037,109.993,110.003,0
2017/09/12,22:44:00,110.005,110.033,109.991,110.022,0
2017/09/12,22:45:00,110.022,110.034,110.005,110.026,0
2017/09/12,22:46:00,110.027,110.050,110.023,110.035,0
2017/09/12,22:47:00,110.033,110.079,110.029,110.051,0
2017/09/12,22:48:00,110.052,110.052,110.012,110.024,0
2017/09/12,22:49:00,110.025,110.038,110.020,110.037,0
2017/09/12,22:50:00,110.038,110.055,110.029,110.055,0
2017/09/12,22:51:00,110.055,110.069,110.027,110.042,0
2017/09/12,22:52:00,110.041,110.043,110.019,110.029,0
2017/09/12,22:53:00,110.030,110.050,110.024,110.032,0
2017/09/12,22:54:00,110.033,110.038,110.012,110.019,0
2017/09/12,22:55:00,110.020,110.020,110.004,110.010,0
2017/09/12,22:56:00,110.010,110.020,109.983,110.013,0
2017/09/12,22:57:00,110.012,110.043,110.002,110.038,0
2017/09/12,22:58:00,110.038,110.040,110.012,110.022,0
2017/09/12,22:59:00,110.023,110.045,110.022,110.023,0
2017/09/12,23:00:00,110.022,110.037,110.011,110.035,0
2017/09/12,23:01:00,110.035,110.078,110.002,110.015,0
2017/09/12,23:02:00,110.016,110.027,110.000,110.020,0
2017/09/12,23:03:00,110.021,110.031,110.004,110.016,0
2017/09/12,23:04:00,110.015,110.018,109.982,109.988,0
2017/09/12,23:05:00,109.987,109.995,109.954,109.958,0
2017/09/12,23:06:00,109.959,109.965,109.896,109.902,0
2017/09/12,23:07:00,109.902,109.937,109.886,109.937,0
2017/09/12,23:08:00,109.937,109.948,109.919,109.939,0
2017/09/12,23:09:00,109.939,109.948,109.916,109.942,0
2017/09/12,23:10:00,109.942,109.944,109.921,109.941,0
2017/09/12,23:11:00,109.941,109.952,109.925,109.935,0
2017/09/12,23:12:00,109.933,109.944,109.921,109.941,0
2017/09/12,23:13:00,109.942,109.953,109.932,109.945,0
2017/09/12,23:14:00,109.945,109.947,109.929,109.944,0
2017/09/12,23:15:00,109.944,109.955,109.940,109.946,0
2017/09/12,23:16:00,109.946,109.946,109.927,109.945,0
2017/09/12,23:17:00,109.944,109.944,109.895,109.897,0
2017/09/12,23:18:00,109.896,109.903,109.887,109.892,0
2017/09/12,23:19:00,109.892,109.896,109.800,109.824,0
2017/09/12,23:20:00,109.825,109.850,109.823,109.843,0
2017/09/12,23:21:00,109.841,109.868,109.835,109.863,0
2017/09/12,23:22:00,109.863,109.869,109.848,109.851,0
2017/09/12,23:23:00,109.851,109.857,109.837,109.846,0
2017/09/12,23:24:00,109.847,109.856,109.840,109.842,0
2017/09/12,23:25:00,109.843,109.849,109.817,109.844,0
2017/09/12,23:26:00,109.844,109.855,109.836,109.852,0
2017/09/12,23:27:00,109.853,109.868,109.853,109.867,0
2017/09/12,23:28:00,109.868,109.886,109.861,109.885,0
2017/09/12,23:29:00,109.884,109.903,109.876,109.893,0
2017/09/12,23:30:00,109.893,109.905,109.872,109.896,0
2017/09/12,23:31:00,109.895,109.903,109.878,109.899,0
2017/09/12,23:32:00,109.899,109.900,109.874,109.888,0
2017/09/12,23:33:00,109.888,109.941,109.886,109.925,0
2017/09/12,23:34:00,109.925,109.929,109.898,109.901,0
2017/09/12,23:35:00,109.900,109.918,109.896,109.904,0
2017/09/12,23:36:00,109.905,109.906,109.890,109.890,0
2017/09/12,23:37:00,109.890,109.895,109.871,109.883,0
2017/09/12,23:38:00,109.883,109.893,109.857,109.868,0
2017/09/12,23:39:00,109.868,109.884,109.861,109.882,0
2017/09/12,23:40:00,109.882,109.913,109.882,109.894,0
2017/09/12,23:41:00,109.895,109.899,109.874,109.896,0
2017/09/12,23:42:00,109.894,109.916,109.888,109.892,0
2017/09/12,23:43:00,109.893,109.911,109.887,109.906,0
2017/09/12,23:44:00,109.906,109.911,109.897,109.907,0
2017/09/12,23:45:00,109.907,109.908,109.893,109.897,0
2017/09/12,23:46:00,109.897,109.905,109.887,109.900,0
2017/09/12,23:47:00,109.900,109.905,109.867,109.868,0
2017/09/12,23:48:00,109.868,109.873,109.832,109.832,0
2017/09/12,23:49:00,109.832,109.850,109.825,109.837,0
2017/09/12,23:50:00,109.839,109.853,109.836,109.853,0
2017/09/12,23:51:00,109.853,109.890,109.851,109.890,0
2017/09/12,23:52:00,109.891,109.900,109.868,109.870,0
2017/09/12,23:53:00,109.869,109.894,109.867,109.893,0
2017/09/12,23:54:00,109.892,109.914,109.888,109.905,0
2017/09/12,23:55:00,109.904,109.918,109.892,109.904,0
2017/09/12,23:56:00,109.904,109.934,109.904,109.929,0
2017/09/12,23:57:00,109.928,109.946,109.926,109.934,0
2017/09/12,23:58:00,109.936,109.947,109.903,109.910,0
2017/09/12,23:59:00,109.911,109.934,109.911,109.927,0
2017/09/13,00:00:00,109.927,109.931,109.915,109.917,0
2017/09/13,00:01:00,109.917,109.935,109.900,109.933,0
2017/09/13,00:02:00,109.932,109.933,109.871,109.887,0
2017/09/13,00:03:00,109.886,109.893,109.865,109.872,0
2017/09/13,00:04:00,109.872,109.894,109.872,109.894,0
2017/09/13,00:05:00,109.894,109.899,109.865,109.893,0
2017/09/13,00:06:00,109.894,109.917,109.894,109.906,0
2017/09/13,00:07:00,109.906,109.928,109.898,109.907,0
2017/09/13,00:08:00,109.907,109.935,109.907,109.935,0
2017/09/13,00:09:00,109.935,109.936,109.907,109.918,0
2017/09/13,00:10:00,109.917,109.939,109.913,109.939,0
2017/09/13,00:11:00,109.936,109.960,109.932,109.960,0
2017/09/13,00:12:00,109.958,109.970,109.954,109.964,0
2017/09/13,00:13:00,109.964,109.973,109.959,109.963,0
2017/09/13,00:14:00,109.963,109.969,109.951,109.953,0
2017/09/13,00:15:00,109.952,109.977,109.952,109.973,0
2017/09/13,00:16:00,109.973,109.981,109.957,109.957,0
2017/09/13,00:17:00,109.956,109.965,109.953,109.963,0
2017/09/13,00:18:00,109.962,109.972,109.959,109.972,0
2017/09/13,00:19:00,109.972,109.978,109.964,109.969,0
2017/09/13,00:20:00,109.970,109.973,109.933,109.948,0
2017/09/13,00:21:00,109.947,109.948,109.940,109.945,0
2017/09/13,00:22:00,109.944,109.945,109.928,109.931,0
2017/09/13,00:23:00,109.931,109.932,109.903,109.908,0
2017/09/13,00:24:00,109.909,109.951,109.904,109.947,0
2017/09/13,00:25:00,109.946,109.957,109.938,109.957,0
2017/09/13,00:26:00,109.957,109.974,109.955,109.968,0
2017/09/13,00:27:00,109.967,110.026,109.966,110.007,0
2017/09/13,00:28:00,110.007,110.007,109.985,109.995,0
2017/09/13,00:29:00,109.994,110.032,109.994,110.016,0
2017/09/13,00:30:00,110.016,110.029,110.014,110.027,0
2017/09/13,00:31:00,110.027,110.029,110.017,110.021,0
2017/09/13,00:32:00,110.022,110.048,110.019,110.035,0
2017/09/13,00:33:00,110.034,110.039,110.024,110.027,0
2017/09/13,00:34:00,110.026,110.027,110.018,110.021,0
2017/09/13,00:35:00,110.021,110.028,110.007,110.012,0
2017/09/13,00:36:00,110.012,110.028,110.005,110.026,0
2017/09/13,00:37:00,110.026,110.036,110.023,110.031,0
2017/09/13,00:38:00,110.031,110.072,110.031,110.069,0
2017/09/13,00:39:00,110.069,110.092,110.061,110.090,0
2017/09/13,00:40:00,110.088,110.103,110.033,110.037,0
2017/09/13,00:41:00,110.040,110.053,110.036,110.045,0
2017/09/13,00:42:00,110.045,110.053,110.037,110.052,0
2017/09/13,00:43:00,110.051,110.071,110.048,110.056,0
2017/09/13,00:44:00,110.056,110.061,110.033,110.037,0
2017/09/13,00:45:00,110.037,110.037,110.020,110.029,0
2017/09/13,00:46:00,110.028,110.056,110.020,110.044,0
2017/09/13,00:47:00,110.043,110.069,110.042,110.064,0
2017/09/13,00:48:00,110.065,110.068,110.054,110.060,0
2017/09/13,00:49:00,110.059,110.060,110.053,110.054,0
2017/09/13,00:50:00,110.055,110.055,110.029,110.029,0
2017/09/13,00:51:00,110.029,110.045,110.021,110.037,0
2017/09/13,00:52:00,110.036,110.036,110.006,110.008,0
2017/09/13,00:53:00,110.008,110.011,109.998,110.005,0
2017/09/13,00:54:00,110.006,110.010,109.986,109.989,0
2017/09/13,00:55:00,109.990,110.005,109.986,109.999,0
2017/09/13,00:56:00,109.999,110.015,109.999,110.014,0
2017/09/13,00:57:00,110.013,110.026,110.008,110.024,0
2017/09/13,00:58:00,110.024,110.024,110.013,110.013,0
2017/09/13,00:59:00,110.011,110.025,110.006,110.012,0
2017/09/13,01:00:00,110.013,110.021,110.005,110.021,0
2017/09/13,01:01:00,110.021,110.025,110.005,110.014,0
2017/09/13,01:02:00,110.013,110.023,110.006,110.015,0
2017/09/13,01:03:00,110.016,110.023,110.007,110.014,0
2017/09/13,01:04:00,110.014,110.023,110.001,110.001,0
2017/09/13,01:05:00,110.001,110.001,109.985,109.995,0
2017/09/13,01:06:00,109.994,109.995,109.986,109.990,0
2017/09/13,01:07:00,109.990,109.996,109.983,109.990,0
2017/09/13,01:08:00,109.991,109.996,109.983,109.988,0
2017/09/13,01:09:00,109.989,109.998,109.989,109.994,0
2017/09/13,01:10:00,109.995,110.009,109.990,110.007,0
2017/09/13,01:11:00,110.008,110.032,110.008,110.027,0
2017/09/13,01:12:00,110.027,110.031,110.021,110.028,0
2017/09/13,01:13:00,110.028,110.064,110.028,110.058,0
2017/09/13,01:14:00,110.057,110.068,110.053,110.056,0
2017/09/13,01:15:00,110.056,110.056,110.043,110.049,0
2017/09/13,01:16:00,110.048,110.062,110.043,110.062,0
2017/09/13,01:17:00,110.063,110.069,110.063,110.063,0
2017/09/13,01:18:00,110.062,110.065,110.049,110.053,0
2017/09/13,01:19:00,110.053,110.063,110.053,110.061,0
2017/09/13,01:20:00,110.061,110.123,110.056,110.105,0
2017/09/13,01:21:00,110.106,110.145,110.101,110.134,0
2017/09/13,01:22:00,110.135,110.140,110.125,110.131,0
2017/09/13,01:23:00,110.131,110.140,110.131,110.140,0
2017/09/13,01:24:00,110.139,110.145,110.136,110.141,0
2017/09/13,01:25:00,110.140,110.146,110.134,110.144,0
2017/09/13,01:26:00,110.144,110.188,110.142,110.186,0
2017/09/13,01:27:00,110.187,110.202,110.157,110.170,0
2017/09/13,01:28:00,110.170,110.188,110.158,110.178,0
2017/09/13,01:29:00,110.180,110.191,110.164,110.164,0
2017/09/13,01:30:00,110.164,110.169,110.153,110.156,0
2017/09/13,01:31:00,110.155,110.182,110.153,110.178,0
2017/09/13,01:32:00,110.178,110.188,110.172,110.184,0
2017/09/13,01:33:00,110.184,110.201,110.176,110.176,0
2017/09/13,01:34:00,110.176,110.177,110.170,110.170,0
2017/09/13,01:35:00,110.169,110.171,110.159,110.164,0
2017/09/13,01:36:00,110.165,110.182,110.122,110.122,0
2017/09/13,01:37:00,110.123,110.132,110.035,110.035,0
2017/09/13,01:38:00,110.034,110.069,110.015,110.069,0
2017/09/13,01:39:00,110.070,110.075,110.054,110.067,0
2017/09/13,01:40:00,110.067,110.101,110.062,110.087,0
2017/09/13,01:41:00,110.088,110.102,110.084,110.102,0
2017/09/13,01:42:00,110.101,110.105,110.083,110.100,0
2017/09/13,01:43:00,110.100,110.135,110.096,110.130,0
2017/09/13,01:44:00,110.129,110.130,110.090,110.091,0
2017/09/13,01:45:00,110.091,110.102,110.072,110.100,0
2017/09/13,01:46:00,110.099,110.099,110.069,110.073,0
2017/09/13,01:47:00,110.073,110.090,110.072,110.074,0
2017/09/13,01:48:00,110.074,110.081,110.056,110.073,0
2017/09/13,01:49:00,110.073,110.078,110.060,110.073,0
2017/09/13,01:50:00,110.073,110.075,110.045,110.057,0
2017/09/13,01:51:00,110.057,110.065,110.054,110.065,0
2017/09/13,01:52:00,110.066,110.095,110.066,110.091,0
2017/09/13,01:53:00,110.089,110.091,110.050,110.050,0
2017/09/13,01:54:00,110.050,110.057,110.050,110.056,0
2017/09/13,01:55:00,110.056,110.072,110.055,110.067,0
2017/09/13,01:56:00,110.066,110.075,110.058,110.069,0
2017/09/13,01:57:00,110.068,110.073,110.063,110.069,0
2017/09/13,01:58:00,110.068,110.069,110.047,110.060,0
2017/09/13,01:59:00,110.060,110.060,110.050,110.051,0
2017/09/13,02:00:00,110.050,110.053,110.038,110.045,0
2017/09/13,02:01:00,110.044,110.062,110.029,110.061,0
2017/09/13,02:02:00,110.061,110.065,110.042,110.053,0
2017/09/13,02:03:00,110.053,110.158,110.053,110.121,0
2017/09/13,02:04:00,110.121,110.137,110.109,110.121,0
2017/09/13,02:05:00,110.122,110.133,110.100,110.119,0
2017/09/13,02:06:00,110.119,110.157,110.119,110.145,0
2017/09/13,02:07:00,110.146,110.146,110.129,110.133,0
2017/09/13,02:08:00,110.133,110.133,110.122,110.122,0
2017/09/13,02:09:00,110.122,110.132,110.115,110.115,0
2017/09/13,02:10:00,110.115,110.122,110.102,110.108,0
2017/09/13,02:11:00,110.107,110.110,110.055,110.067,0
2017/09/13,02:12:00,110.067,110.079,110.062,110.067,0
2017/09/13,02:13:00,110.067,110.071,110.043,110.047,0
2017/09/13,02:14:00,110.047,110.049,110.026,110.036,0
2017/09/13,02:15:00,110.036,110.050,110.031,110.049,0
2017/09/13,02:16:00,110.050,110.051,110.036,110.042,0
2017/09/13,02:17:00,110.042,110.046,110.004,110.017,0
2017/09/13,02:18:00,110.017,110.024,110.012,110.023,0
2017/09/13,02:19:00,110.023,110.036,110.021,110.027,0
2017/09/13,02:20:00,110.027,110.043,110.026,110.040,0
2017/09/13,02:21:00,110.040,110.056,110.040,110.051,0
2017/09/13,02:22:00,110.051,110.066,110.049,110.056,0
2017/09/13,02:23:00,110.057,110.062,110.046,110.062,0
2017/09/13,02:24:00,110.063,110.090,110.063,110.080,0
2017/09/13,02:25:00,110.080,110.087,110.075,110.076,0
2017/09/13,02:26:00,110.075,110.088,110.070,110.078,0
2017/09/13,02:27:00,110.077,110.110,110.077,110.109,0
2017/09/13,02:28:00,110.109,110.109,110.074,110.074,0
2017/09/13,02:29:00,110.074,110.079,110.068,110.073,0
2017/09/13,02:30:00,110.074,110.075,110.063,110.071,0
2017/09/13,02:31:00,110.070,110.093,110.069,110.090,0
2017/09/13,02:32:00,110.089,110.100,110.082,110.098,0
2017/09/13,02:33:00,110.100,110.131,110.100,110.119,0
2017/09/13,02:34:00,110.119,110.128,110.098,110.098,0
2017/09/13,02:35:00,110.097,110.102,110.086,110.087,0
2017/09/13,02:36:00,110.089,110.090,110.074,110.082,0
2017/09/13,02:37:00,110.080,110.080,110.073,110.075,0
2017/09/13,02:38:00,110.075,110.087,110.070,110.071,0
2017/09/13,02:39:00,110.070,110.076,110.065,110.069,0
2017/09/13,02:40:00,110.070,110.070,110.058,110.060,0
2017/09/13,02:41:00,110.059,110.081,110.057,110.072,0
2017/09/13,02:42:00,110.072,110.075,110.067,110.074,0
2017/09/13,02:43:00,110.074,110.089,110.068,110.085,0
2017/09/13,02:44:00,110.084,110.088,110.048,110.054,0
2017/09/13,02:45:00,110.054,110.063,110.047,110.054,0
2017/09/13,02:46:00,110.054,110.075,110.048,110.052,0
2017/09/13,02:47:00,110.052,110.064,110.046,110.047,0
2017/09/13,02:48:00,110.047,110.050,110.040,110.044,0
2017/09/13,02:49:00,110.044,110.045,110.012,110.017,0
2017/09/13,02:50:00,110.017,110.036,110.012,110.018,0
2017/09/13,02:51:00,110.018,110.028,110.013,110.025,0
2017/09/13,02:52:00,110.025,110.036,110.025,110.036,0
2017/09/13,02:53:00,110.035,110.044,110.035,110.039,0
2017/09/13,02:54:00,110.039,110.048,110.035,110.036,0
2017/09/13,02:55:00,110.036,110.054,110.036,110.050,0
2017/09/13,02:56:00,110.050,110.052,110.037,110.051,0
2017/09/13,02:57:00,110.052,110.063,110.052,110.057,0
2017/09/13,02:58:00,110.057,110.057,110.037,110.051,0
2017/09/13,02:59:00,110.051,110.068,110.051,110.060,0
2017/09/13,03:00:00,110.061,110.062,110.051,110.061,0
2017/09/13,03:01:00,110.061,110.061,110.058,110.061,0
2017/09/13,03:02:00,110.061,110.075,110.061,110.068,0
2017/09/13,03:03:00,110.068,110.068,110.052,110.059,0
2017/09/13,03:04:00,110.060,110.065,110.055,110.060,0
2017/09/13,03:05:00,110.060,110.060,110.058,110.058,0
2017/09/13,03:06:00,110.058,110.063,110.049,110.050,0
2017/09/13,03:07:00,110.050,110.052,110.032,110.032,0
2017/09/13,03:08:00,110.032,110.043,110.021,110.027,0
2017/09/13,03:09:00,110.027,110.031,110.014,110.018,0
2017/09/13,03:10:00,110.019,110.020,110.002,110.006,0
2017/09/13,03:11:00,110.005,110.026,110.003,110.020,0
2017/09/13,03:12:00,110.020,110.025,109.990,110.002,0
2017/09/13,03:13:00,110.003,110.015,110.002,110.010,0
2017/09/13,03:14:00,110.009,110.013,109.990,110.001,0
2017/09/13,03:15:00,110.000,110.002,109.995,109.995,0
2017/09/13,03:16:00,109.996,110.011,109.994,109.997,0
2017/09/13,03:17:00,109.998,109.998,109.979,109.980,0
2017/09/13,03:18:00,109.979,109.981,109.922,109.956,0
2017/09/13,03:19:00,109.957,109.981,109.954,109.979,0
2017/09/13,03:20:00,109.978,109.986,109.967,109.967,0
2017/09/13,03:21:00,109.966,109.968,109.947,109.954,0
2017/09/13,03:22:00,109.954,109.960,109.937,109.939,0
2017/09/13,03:23:00,109.940,109.967,109.927,109.961,0
2017/09/13,03:24:00,109.961,110.001,109.960,109.993,0
2017/09/13,03:25:00,109.993,110.022,109.991,110.019,0
2017/09/13,03:26:00,110.019,110.022,110.000,110.013,0
2017/09/13,03:27:00,110.012,110.014,110.002,110.003,0
2017/09/13,03:28:00,110.003,110.007,109.998,110.003,0
2017/09/13,03:29:00,110.003,110.023,110.001,110.018,0
2017/09/13,03:30:00,110.016,110.029,110.016,110.029,0
2017/09/13,03:31:00,110.029,110.037,110.029,110.032,0
2017/09/13,03:32:00,110.032,110.044,110.024,110.031,0
2017/09/13,03:33:00,110.031,110.073,110.031,110.073,0
2017/09/13,03:34:00,110.073,110.074,110.053,110.074,0
2017/09/13,03:35:00,110.073,110.073,110.062,110.067,0
2017/09/13,03:36:00,110.067,110.074,110.062,110.067,0
2017/09/13,03:37:00,110.067,110.085,110.067,110.082,0
2017/09/13,03:38:00,110.082,110.082,110.050,110.055,0
2017/09/13,03:39:00,110.055,110.069,110.051,110.063,0
2017/09/13,03:40:00,110.061,110.089,110.060,110.081,0
2017/09/13,03:41:00,110.082,110.086,110.071,110.073,0
2017/09/13,03:42:00,110.073,110.082,110.071,110.082,0
2017/09/13,03:43:00,110.081,110.098,110.080,110.091,0
2017/09/13,03:44:00,110.091,110.121,110.090,110.105,0
2017/09/13,03:45:00,110.105,110.116,110.104,110.114,0
2017/09/13,03:46:00,110.114,110.118,110.104,110.114,0
2017/09/13,03:47:00,110.113,110.114,110.093,110.094,0
2017/09/13,03:48:00,110.093,110.101,110.084,110.098,0
2017/09/13,03:49:00,110.098,110.108,110.098,110.108,0
2017/09/13,03:50:00,110.108,110.126,110.108,110.124,0
2017/09/13,03:51:00,110.123,110.131,110.115,110.124,0
2017/09/13,03:52:00,110.124,110.129,110.118,110.119,0
2017/09/13,03:53:00,110.119,110.142,110.117,110.128,0
2017/09/13,03:54:00,110.128,110.128,110.114,110.118,0
2017/09/13,03:55:00,110.118,110.121,110.112,110.118,0
2017/09/13,03:56:00,110.117,110.118,110.086,110.086,0
2017/09/13,03:57:00,110.086,110.107,110.081,110.105,0
2017/09/13,03:58:00,110.105,110.118,110.095,110.100,0
2017/09/13,03:59:00,110.100,110.104,110.092,110.101,0
2017/09/13,04:00:00,110.101,110.118,110.099,110.105,0
2017/09/13,04:01:00,110.104,110.114,110.098,110.112,0
2017/09/13,04:02:00,110.111,110.113,110.103,110.106,0
2017/09/13,04:03:00,110.105,110.107,110.075,110.075,0
2017/09/13,04:04:00,110.076,110.096,110.074,110.093,0
2017/09/13,04:05:00,110.092,110.110,110.090,110.109,0
2017/09/13,04:06:00,110.109,110.113,110.104,110.107,0
2017/09/13,04:07:00,110.107,110.115,110.103,110.115,0
2017/09/13,04:08:00,110.115,110.117,110.109,110.112,0
2017/09/13,04:09:00,110.112,110.132,110.112,110.131,0
2017/09/13,04:10:00,110.130,110.133,110.127,110.133,0
2017/09/13,04:11:00,110.132,110.134,110.124,110.128,0
2017/09/13,04:12:00,110.129,110.144,110.125,110.144,0
2017/09/13,04:13:00,110.144,110.155,110.142,110.153,0
2017/09/13,04:14:00,110.153,110.161,110.145,110.161,0
2017/09/13,04:15:00,110.162,110.177,110.162,110.167,0
2017/09/13,04:16:00,110.167,110.179,110.149,110.174,0
2017/09/13,04:17:00,110.173,110.180,110.162,110.176,0
2017/09/13,04:18:00,110.177,110.202,110.176,110.198,0
2017/09/13,04:19:00,110.199,110.201,110.176,110.176,0
2017/09/13,04:20:00,110.176,110.183,110.173,110.183,0
2017/09/13,04:21:00,110.183,110.200,110.179,110.199,0
2017/09/13,04:22:00,110.199,110.217,110.194,110.217,0
2017/09/13,04:23:00,110.217,110.223,110.207,110.220,0
2017/09/13,04:24:00,110.220,110.247,110.218,110.242,0
2017/09/13,04:25:00,110.242,110.247,110.232,110.236,0
2017/09/13,04:26:00,110.236,110.238,110.229,110.230,0
2017/09/13,04:27:00,110.229,110.229,110.217,110.224,0
2017/09/13,04:28:00,110.224,110.234,110.222,110.233,0
2017/09/13,04:29:00,110.232,110.245,110.224,110.243,0
2017/09/13,04:30:00,110.243,110.244,110.240,110.243,0
2017/09/13,04:31:00,110.244,110.248,110.232,110.234,0
2017/09/13,04:32:00,110.233,110.248,110.231,110.243,0
2017/09/13,04:33:00,110.244,110.253,110.243,110.247,0
2017/09/13,04:34:00,110.247,110.253,110.247,110.253,0
2017/09/13,04:35:00,110.253,110.253,110.246,110.253,0
2017/09/13,04:36:00,110.253,110.256,110.247,110.248,0
2017/09/13,04:37:00,110.248,110.251,110.238,110.240,0
2017/09/13,04:38:00,110.239,110.241,110.225,110.228,0
2017/09/13,04:39:00,110.228,110.228,110.218,110.223,0
2017/09/13,04:40:00,110.223,110.229,110.223,110.229,0
2017/09/13,04:41:00,110.229,110.233,110.215,110.215,0
2017/09/13,04:42:00,110.215,110.215,110.211,110.213,0
2017/09/13,04:43:00,110.213,110.214,110.203,110.205,0
2017/09/13,04:44:00,110.205,110.205,110.198,110.202,0
2017/09/13,04:45:00,110.203,110.214,110.200,110.212,0
2017/09/13,04:46:00,110.212,110.212,110.192,110.199,0
2017/09/13,04:47:00,110.199,110.209,110.196,110.209,0
2017/09/13,04:48:00,110.209,110.212,110.177,110.185,0
2017/09/13,04:49:00,110.184,110.194,110.182,110.186,0
2017/09/13,04:50:00,110.186,110.199,110.178,110.192,0
2017/09/13,04:51:00,110.193,110.213,110.191,110.201,0
2017/09/13,04:52:00,110.200,110.209,110.196,110.198,0
2017/09/13,04:53:00,110.195,110.195,110.185,110.185,0
2017/09/13,04:54:00,110.186,110.196,110.186,110.196,0
2017/09/13,04:55:00,110.196,110.204,110.190,110.190,0
2017/09/13,04:56:00,110.189,110.194,110.179,110.181,0
2017/09/13,04:57:00,110.182,110.186,110.177,110.185,0
2017/09/13,04:58:00,110.185,110.198,110.184,110.198,0
2017/09/13,04:59:00,110.197,110.221,110.197,110.215,0
2017/09/13,05:00:00,110.215,110.215,110.201,110.208,0
2017/09/13,05:01:00,110.208,110.212,110.202,110.202,0
2017/09/13,05:02:00,110.203,110.203,110.196,110.198,0
2017/09/13,05:03:00,110.198,110.201,110.196,110.196,0
2017/09/13,05:04:00,110.197,110.197,110.184,110.185,0
2017/09/13,05:05:00,110.185,110.186,110.179,110.184,0
2017/09/13,05:06:00,110.183,110.184,110.176,110.177,0
2017/09/13,05:07:00,110.176,110.185,110.176,110.184,0
2017/09/13,05:08:00,110.183,110.190,110.183,110.190,0
2017/09/13,05:09:00,110.188,110.188,110.172,110.178,0
2017/09/13,05:10:00,110.179,110.183,110.174,110.176,0
2017/09/13,05:11:00,110.176,110.176,110.170,110.170,0
2017/09/13,05:12:00,110.170,110.172,110.164,110.166,0
2017/09/13,05:13:00,110.166,110.171,110.165,110.171,0
2017/09/13,05:14:00,110.171,110.172,110.161,110.161,0
2017/09/13,05:15:00,110.161,110.173,110.161,110.171,0
2017/09/13,05:16:00,110.172,110.172,110.165,110.165,0
2017/09/13,05:17:00,110.162,110.162,110.156,110.160,0
2017/09/13,05:18:00,110.160,110.162,110.157,110.161,0
2017/09/13,05:19:00,110.160,110.161,110.159,110.159,0
2017/09/13,05:20:00,110.157,110.160,110.157,110.160,0
2017/09/13,05:21:00,110.160,110.160,110.145,110.146,0
2017/09/13,05:22:00,110.146,110.154,110.136,110.148,0
2017/09/13,05:23:00,110.145,110.147,110.140,110.140,0
2017/09/13,05:24:00,110.140,110.144,110.138,110.140,0
2017/09/13,05:25:00,110.140,110.146,110.140,110.146,0
2017/09/13,05:26:00,110.147,110.148,110.141,110.146,0
2017/09/13,05:27:00,110.147,110.152,110.143,110.152,0
2017/09/13,05:28:00,110.152,110.156,110.150,110.152,0
2017/09/13,05:29:00,110.150,110.150,110.145,110.146,0
2017/09/13,05:30:00,110.144,110.146,110.139,110.143,0
2017/09/13,05:31:00,110.143,110.144,110.136,110.138,0
2017/09/13,05:32:00,110.138,110.153,110.137,110.153,0
2017/09/13,05:33:00,110.153,110.160,110.151,110.158,0
2017/09/13,05:34:00,110.157,110.164,110.150,110.153,0
2017/09/13,05:35:00,110.154,110.161,110.148,110.150,0
2017/09/13,05:36:00,110.150,110.161,110.150,110.154,0
2017/09/13,05:37:00,110.154,110.154,110.142,110.148,0
2017/09/13,05:38:00,110.148,110.166,110.148,110.155,0
2017/09/13,05:39:00,110.155,110.167,110.143,110.164,0
2017/09/13,05:40:00,110.165,110.168,110.154,110.168,0
2017/09/13,05:41:00,110.167,110.177,110.157,110.161,0
2017/09/13,05:42:00,110.161,110.168,110.157,110.163,0
2017/09/13,05:43:00,110.163,110.168,110.149,110.149,0
2017/09/13,05:44:00,110.149,110.166,110.149,110.165,0
2017/09/13,05:45:00,110.166,110.170,110.155,110.168,0
2017/09/13,05:46:00,110.170,110.180,110.160,110.171,0
2017/09/13,05:47:00,110.171,110.180,110.166,110.173,0
2017/09/13,05:48:00,110.174,110.189,110.167,110.189,0
2017/09/13,05:49:00,110.190,110.192,110.178,110.179,0
2017/09/13,05:50:00,110.179,110.190,110.178,110.185,0
2017/09/13,05:51:00,110.185,110.187,110.170,110.184,0
2017/09/13,05:52:00,110.183,110.186,110.179,110.179,0
2017/09/13,05:53:00,110.179,110.181,110.178,110.179,0
2017/09/13,05:54:00,110.179,110.185,110.172,110.183,0
2017/09/13,05:55:00,110.182,110.186,110.182,110.183,0
2017/09/13,05:56:00,110.183,110.186,110.180,110.183,0
2017/09/13,05:57:00,110.182,110.182,110.160,110.165,0
2017/09/13,05:58:00,110.166,110.166,110.163,110.166,0
2017/09/13,05:59:00,110.166,110.173,110.165,110.170,0
2017/09/13,06:05:00,110.164,110.182,110.151,110.182,0
2017/09/13,06:06:00,110.174,110.174,110.164,110.164,0
2017/09/13,06:07:00,110.163,110.165,110.160,110.165,0
2017/09/13,06:08:00,110.161,110.165,110.161,110.165,0
2017/09/13,06:09:00,110.164,110.165,110.163,110.165,0
2017/09/13,06:10:00,110.162,110.165,110.159,110.161,0
2017/09/13,06:11:00,110.158,110.165,110.157,110.157,0
2017/09/13,06:12:00,110.163,110.163,110.152,110.159,0
2017/09/13,06:13:00,110.155,110.164,110.132,110.143,0
2017/09/13,06:14:00,110.145,110.164,110.141,110.142,0
2017/09/13,06:15:00,110.142,110.145,110.129,110.129,0
2017/09/13,06:16:00,110.129,110.130,110.106,110.117,0
2017/09/13,06:17:00,110.117,110.174,110.117,110.159,0
2017/09/13,06:18:00,110.158,110.167,110.125,110.146,0
2017/09/13,06:19:00,110.146,110.152,110.142,110.149,0
2017/09/13,06:20:00,110.149,110.149,110.137,110.137,0
2017/09/13,06:21:00,110.136,110.138,110.131,110.136,0
2017/09/13,06:22:00,110.136,110.147,110.136,110.142,0
2017/09/13,06:23:00,110.143,110.150,110.140,110.150,0
2017/09/13,06:24:00,110.150,110.150,110.145,110.145,0
2017/09/13,06:25:00,110.145,110.147,110.145,110.147,0
2017/09/13,06:26:00,110.147,110.147,110.140,110.145,0
2017/09/13,06:27:00,110.145,110.146,110.143,110.146,0
2017/09/13,06:28:00,110.148,110.148,110.147,110.148,0
2017/09/13,06:29:00,110.149,110.149,110.149,110.149,0
2017/09/13,06:30:00,110.149,110.149,110.148,110.148,0
2017/09/13,06:31:00,110.148,110.149,110.142,110.144,0
2017/09/13,06:32:00,110.148,110.150,110.138,110.147,0
2017/09/13,06:33:00,110.149,110.152,110.144,110.150,0
2017/09/13,06:34:00,110.149,110.153,110.149,110.152,0
2017/09/13,06:35:00,110.153,110.158,110.139,110.143,0
2017/09/13,06:36:00,110.143,110.153,110.133,110.153,0
2017/09/13,06:37:00,110.153,110.178,110.153,110.175,0
2017/09/13,06:38:00,110.171,110.188,110.167,110.168,0
2017/09/13,06:39:00,110.168,110.184,110.168,110.175,0
2017/09/13,06:40:00,110.176,110.179,110.165,110.168,0
2017/09/13,06:41:00,110.164,110.164,110.158,110.162,0
2017/09/13,06:42:00,110.160,110.169,110.156,110.169,0
2017/09/13,06:43:00,110.167,110.168,110.165,110.168,0
2017/09/13,06:44:00,110.168,110.169,110.162,110.166,0
2017/09/13,06:45:00,110.166,110.185,110.166,110.173,0
2017/09/13,06:46:00,110.173,110.175,110.171,110.173,0
2017/09/13,06:47:00,110.178,110.179,110.174,110.178,0
2017/09/13,06:48:00,110.177,110.185,110.167,110.185,0
2017/09/13,06:49:00,110.186,110.190,110.175,110.181,0
2017/09/13,06:50:00,110.182,110.191,110.171,110.178,0
2017/09/13,06:51:00,110.178,110.181,110.176,110.176,0
2017/09/13,06:52:00,110.176,110.182,110.172,110.182,0
2017/09/13,06:53:00,110.181,110.184,110.180,110.182,0
2017/09/13,06:54:00,110.182,110.183,110.170,110.173,0
2017/09/13,06:55:00,110.172,110.187,110.165,110.176,0
2017/09/13,06:56:00,110.176,110.177,110.176,110.177,0
2017/09/13,06:57:00,110.177,110.177,110.169,110.171,0
2017/09/13,06:58:00,110.170,110.174,110.160,110.174,0
2017/09/13,06:59:00,110.174,110.177,110.173,110.177,0
2017/09/13,07:00:00,110.177,110.177,110.164,110.164,0
2017/09/13,07:01:00,110.164,110.181,110.155,110.159,0
2017/09/13,07:02:00,110.159,110.160,110.143,110.147,0
2017/09/13,07:03:00,110.144,110.144,110.137,110.138,0
2017/09/13,07:04:00,110.139,110.152,110.136,110.149,0
2017/09/13,07:05:00,110.148,110.164,110.144,110.155,0
2017/09/13,07:06:00,110.154,110.179,110.153,110.172,0
2017/09/13,07:07:00,110.172,110.181,110.168,110.168,0
2017/09/13,07:08:00,110.169,110.182,110.167,110.182,0
2017/09/13,07:09:00,110.182,110.189,110.178,110.188,0
2017/09/13,07:10:00,110.187,110.187,110.177,110.181,0
2017/09/13,07:11:00,110.181,110.182,110.171,110.171,0
2017/09/13,07:12:00,110.171,110.178,110.171,110.175,0
2017/09/13,07:13:00,110.176,110.178,110.173,110.177,0
2017/09/13,07:14:00,110.176,110.203,110.175,110.197,0
2017/09/13,07:15:00,110.198,110.206,110.195,110.206,0
2017/09/13,07:16:00,110.206,110.210,110.204,110.210,0
2017/09/13,07:17:00,110.209,110.234,110.208,110.228,0
2017/09/13,07:18:00,110.227,110.246,110.225,110.238,0
2017/09/13,07:19:00,110.237,110.241,110.228,110.238,0
2017/09/13,07:20:00,110.237,110.248,110.233,110.241,0
2017/09/13,07:21:00,110.242,110.246,110.233,110.239,0
2017/09/13,07:22:00,110.239,110.248,110.237,110.237,0
2017/09/13,07:23:00,110.239,110.240,110.234,110.237,0
2017/09/13,07:24:00,110.236,110.253,110.236,110.244,0
2017/09/13,07:25:00,110.246,110.247,110.243,110.243,0
2017/09/13,07:26:00,110.244,110.246,110.237,110.240,0
2017/09/13,07:27:00,110.240,110.243,110.215,110.215,0
2017/09/13,07:28:00,110.215,110.215,110.207,110.212,0
2017/09/13,07:29:00,110.211,110.213,110.206,110.207,0
2017/09/13,07:30:00,110.208,110.209,110.199,110.203,0
2017/09/13,07:31:00,110.202,110.207,110.185,110.185,0
2017/09/13,07:32:00,110.185,110.191,110.184,110.188,0
2017/09/13,07:33:00,110.187,110.196,110.187,110.194,0
2017/09/13,07:34:00,110.193,110.197,110.192,110.196,0
2017/09/13,07:35:00,110.195,110.202,110.195,110.202,0
2017/09/13,07:36:00,110.202,110.217,110.202,110.210,0
2017/09/13,07:37:00,110.209,110.211,110.206,110.206,0
2017/09/13,07:38:00,110.205,110.207,110.204,110.204,0
2017/09/13,07:39:00,110.204,110.205,110.197,110.204,0
2017/09/13,07:40:00,110.203,110.204,110.201,110.204,0
2017/09/13,07:41:00,110.205,110.205,110.203,110.203,0
2017/09/13,07:42:00,110.203,110.204,110.192,110.192,0
2017/09/13,07:43:00,110.192,110.193,110.183,110.184,0
2017/09/13,07:44:00,110.183,110.200,110.182,110.198,0
2017/09/13,07:45:00,110.199,110.200,110.197,110.199,0
2017/09/13,07:46:00,110.200,110.225,110.198,110.220,0
2017/09/13,07:47:00,110.221,110.223,110.217,110.221,0
2017/09/13,07:48:00,110.221,110.224,110.219,110.221,0
2017/09/13,07:49:00,110.220,110.220,110.211,110.215,0
2017/09/13,07:50:00,110.215,110.219,110.207,110.211,0
2017/09/13,07:51:00,110.209,110.218,110.205,110.212,0
2017/09/13,07:52:00,110.212,110.222,110.212,110.217,0
2017/09/13,07:53:00,110.217,110.222,110.212,110.221,0
2017/09/13,07:54:00,110.220,110.229,110.214,110.226,0
2017/09/13,07:55:00,110.228,110.229,110.221,110.223,0
2017/09/13,07:56:00,110.222,110.222,110.208,110.217,0
2017/09/13,07:57:00,110.217,110.222,110.204,110.204,0
2017/09/13,07:58:00,110.203,110.214,110.203,110.211,0
2017/09/13,07:59:00,110.212,110.223,110.211,110.221,0
2017/09/13,08:00:00,110.221,110.237,110.218,110.224,0
2017/09/13,08:01:00,110.225,110.236,110.213,110.217,0
2017/09/13,08:02:00,110.218,110.221,110.214,110.219,0
2017/09/13,08:03:00,110.219,110.219,110.203,110.213,0
2017/09/13,08:04:00,110.211,110.217,110.209,110.209,0
2017/09/13,08:05:00,110.210,110.215,110.209,110.210,0
2017/09/13,08:06:00,110.210,110.210,110.203,110.203,0
2017/09/13,08:07:00,110.203,110.211,110.199,110.209,0
2017/09/13,08:08:00,110.209,110.236,110.206,110.221,0
2017/09/13,08:09:00,110.221,110.222,110.214,110.217,0
2017/09/13,08:10:00,110.217,110.229,110.214,110.214,0
2017/09/13,08:11:00,110.214,110.217,110.209,110.209,0
2017/09/13,08:12:00,110.211,110.211,110.210,110.210,0
2017/09/13,08:13:00,110.211,110.225,110.208,110.225,0
2017/09/13,08:14:00,110.224,110.236,110.218,110.234,0
2017/09/13,08:15:00,110.234,110.238,110.227,110.227,0
2017/09/13,08:16:00,110.227,110.231,110.222,110.226,0
2017/09/13,08:17:00,110.225,110.237,110.225,110.230,0
2017/09/13,08:18:00,110.229,110.231,110.221,110.228,0
2017/09/13,08:19:00,110.225,110.244,110.221,110.243,0
2017/09/13,08:20:00,110.242,110.253,110.226,110.239,0
2017/09/13,08:21:00,110.239,110.257,110.233,110.248,0
2017/09/13,08:22:00,110.249,110.249,110.239,110.247,0
2017/09/13,08:23:00,110.246,110.246,110.237,110.240,0
2017/09/13,08:24:00,110.241,110.256,110.238,110.255,0
2017/09/13,08:25:00,110.254,110.273,110.251,110.270,0
2017/09/13,08:26:00,110.271,110.280,110.266,110.278,0
2017/09/13,08:27:00,110.278,110.286,110.273,110.277,0
2017/09/13,08:28:00,110.277,110.289,110.277,110.284,0
2017/09/13,08:29:00,110.284,110.290,110.280,110.285,0
2017/09/13,08:30:00,110.284,110.296,110.279,110.284,0
2017/09/13,08:31:00,110.283,110.284,110.243,110.246,0
2017/09/13,08:32:00,110.247,110.267,110.244,110.255,0
2017/09/13,08:33:00,110.255,110.255,110.246,110.252,0
2017/09/13,08:34:00,110.252,110.265,110.252,110.260,0
2017/09/13,08:35:00,110.261,110.284,110.261,110.272,0
2017/09/13,08:36:00,110.272,110.272,110.262,110.262,0
2017/09/13,08:37:00,110.266,110.266,110.252,110.253,0
2017/09/13,08:38:00,110.254,110.263,110.254,110.254,0
2017/09/13,08:39:00,110.254,110.257,110.253,110.253,0
2017/09/13,08:40:00,110.253,110.261,110.249,110.258,0
2017/09/13,08:41:00,110.259,110.261,110.255,110.256,0
2017/09/13,08:42:00,110.255,110.261,110.255,110.259,0
2017/09/13,08:43:00,110.258,110.279,110.256,110.279,0
2017/09/13,08:44:00,110.279,110.279,110.273,110.276,0
2017/09/13,08:45:00,110.277,110.279,110.254,110.265,0
2017/09/13,08:46:00,110.266,110.275,110.260,110.266,0
2017/09/13,08:47:00,110.265,110.265,110.245,110.250,0
2017/09/13,08:48:00,110.250,110.256,110.247,110.252,0
2017/09/13,08:49:00,110.252,110.261,110.249,110.261,0
2017/09/13,08:50:00,110.260,110.262,110.251,110.252,0
2017/09/13,08:51:00,110.252,110.274,110.252,110.260,0
2017/09/13,08:52:00,110.260,110.260,110.244,110.245,0
2017/09/13,08:53:00,110.246,110.248,110.238,110.238,0
2017/09/13,08:54:00,110.238,110.239,110.227,110.230,0
2017/09/13,08:55:00,110.229,110.229,110.214,110.214,0
2017/09/13,08:56:00,110.215,110.215,110.208,110.212,0
2017/09/13,08:57:00,110.212,110.229,110.212,110.229,0
2017/09/13,08:58:00,110.228,110.242,110.228,110.235,0
2017/09/13,08:59:00,110.234,110.236,110.233,110.233,0
2017/09/13,09:00:00,110.234,110.238,110.223,110.233,0
2017/09/13,09:01:00,110.234,110.243,110.190,110.233,0
2017/09/13,09:02:00,110.233,110.261,110.232,110.244,0
2017/09/13,09:03:00,110.244,110.250,110.229,110.239,0
2017/09/13,09:04:00,110.240,110.243,110.227,110.229,0
2017/09/13,09:05:00,110.229,110.235,110.223,110.227,0
2017/09/13,09:06:00,110.227,110.246,110.219,110.241,0
2017/09/13,09:07:00,110.240,110.244,110.208,110.228,0
2017/09/13,09:08:00,110.228,110.235,110.219,110.221,0
2017/09/13,09:09:00,110.221,110.240,110.219,110.220,0
2017/09/13,09:10:00,110.219,110.223,110.161,110.165,0
2017/09/13,09:11:00,110.166,110.190,110.165,110.174,0
2017/09/13,09:12:00,110.174,110.189,110.168,110.177,0
2017/09/13,09:13:00,110.179,110.188,110.176,110.182,0
2017/09/13,09:14:00,110.183,110.192,110.169,110.169,0
2017/09/13,09:15:00,110.169,110.171,110.144,110.149,0
2017/09/13,09:16:00,110.149,110.152,110.111,110.137,0
2017/09/13,09:17:00,110.136,110.160,110.136,110.159,0
2017/09/13,09:18:00,110.159,110.172,110.159,110.167,0
2017/09/13,09:19:00,110.167,110.168,110.158,110.167,0
2017/09/13,09:20:00,110.168,110.180,110.167,110.180,0
2017/09/13,09:21:00,110.180,110.191,110.179,110.183,0
2017/09/13,09:22:00,110.183,110.186,110.178,110.185,0
2017/09/13,09:23:00,110.185,110.187,110.165,110.167,0
2017/09/13,09:24:00,110.167,110.173,110.154,110.155,0
2017/09/13,09:25:00,110.154,110.155,110.130,110.134,0
2017/09/13,09:26:00,110.134,110.134,110.097,110.102,0
2017/09/13,09:27:00,110.101,110.118,110.100,110.115,0
2017/09/13,09:28:00,110.115,110.115,110.094,110.100,0
2017/09/13,09:29:00,110.098,110.103,110.093,110.093,0
2017/09/13,09:30:00,110.092,110.097,110.072,110.085,0
2017/09/13,09:31:00,110.084,110.094,110.060,110.075,0
2017/09/13,09:32:00,110.075,110.089,110.061,110.075,0
2017/09/13,09:33:00,110.074,110.086,110.063,110.082,0
2017/09/13,09:34:00,110.082,110.099,110.081,110.092,0
2017/09/13,09:35:00,110.088,110.101,110.085,110.100,0
2017/09/13,09:36:00,110.100,110.111,110.099,110.102,0
2017/09/13,09:37:00,110.101,110.111,110.087,110.094,0
2017/09/13,09:38:00,110.093,110.107,110.093,110.095,0
2017/09/13,09:39:00,110.096,110.101,110.092,110.094,0
2017/09/13,09:40:00,110.095,110.097,110.092,110.092,0
2017/09/13,09:41:00,110.094,110.098,110.093,110.094,0
2017/09/13,09:42:00,110.094,110.094,110.079,110.082,0
2017/09/13,09:43:00,110.082,110.082,110.081,110.082,0
2017/09/13,09:44:00,110.080,110.084,110.075,110.084,0
2017/09/13,09:45:00,110.085,110.091,110.078,110.079,0
2017/09/13,09:46:00,110.078,110.080,110.058,110.061,0
2017/09/13,09:47:00,110.061,110.102,110.058,110.096,0
2017/09/13,09:48:00,110.096,110.115,110.090,110.113,0
2017/09/13,09:49:00,110.112,110.138,110.106,110.133,0
2017/09/13,09:50:00,110.133,110.188,110.112,110.157,0
2017/09/13,09:51:00,110.156,110.194,110.148,110.163,0
2017/09/13,09:52:00,110.164,110.164,110.154,110.161,0
2017/09/13,09:53:00,110.160,110.186,110.153,110.185,0
2017/09/13,09:54:00,110.185,110.190,110.150,110.190,0
2017/09/13,09:55:00,110.189,110.190,110.141,110.151,0
2017/09/13,09:56:00,110.150,110.153,110.126,110.148,0
2017/09/13,09:57:00,110.149,110.162,110.130,110.134,0
2017/09/13,09:58:00,110.133,110.142,110.127,110.140,0
2017/09/13,09:59:00,110.139,110.168,110.139,110.168,0
2017/09/13,10:00:00,110.166,110.167,110.155,110.160,0
2017/09/13,10:01:00,110.160,110.160,110.136,110.138,0
2017/09/13,10:02:00,110.138,110.147,110.136,110.138,0
2017/09/13,10:03:00,110.137,110.137,110.100,110.109,0
2017/09/13,10:04:00,110.110,110.112,110.099,110.105,0
2017/09/13,10:05:00,110.105,110.118,110.104,110.113,0
2017/09/13,10:06:00,110.113,110.113,110.097,110.113,0
2017/09/13,10:07:00,110.112,110.132,110.108,110.132,0
2017/09/13,10:08:00,110.132,110.150,110.120,110.148,0
2017/09/13,10:09:00,110.148,110.152,110.134,110.136,0
2017/09/13,10:10:00,110.135,110.155,110.131,110.155,0
2017/09/13,10:11:00,110.154,110.154,110.140,110.143,0
2017/09/13,10:12:00,110.145,110.149,110.142,110.143,0
2017/09/13,10:13:00,110.142,110.143,110.128,110.137,0
2017/09/13,10:14:00,110.137,110.144,110.135,110.137,0
2017/09/13,10:15:00,110.136,110.175,110.131,110.169,0
2017/09/13,10:16:00,110.169,110.195,110.165,110.190,0
2017/09/13,10:17:00,110.191,110.203,110.178,110.184,0
2017/09/13,10:18:00,110.185,110.190,110.178,110.181,0
2017/09/13,10:19:00,110.182,110.186,110.165,110.169,0
2017/09/13,10:20:00,110.166,110.169,110.150,110.152,0
2017/09/13,10:21:00,110.152,110.163,110.149,110.154,0
2017/09/13,10:22:00,110.153,110.155,110.137,110.142,0
2017/09/13,10:23:00,110.142,110.151,110.140,110.149,0
2017/09/13,10:24:00,110.150,110.155,110.150,110.152,0
2017/09/13,10:25:00,110.153,110.162,110.153,110.156,0
2017/09/13,10:26:00,110.156,110.162,110.154,110.156,0
2017/09/13,10:27:00,110.156,110.166,110.154,110.155,0
2017/09/13,10:28:00,110.154,110.159,110.144,110.144,0
2017/09/13,10:29:00,110.143,110.160,110.142,110.159,0
2017/09/13,10:30:00,110.159,110.172,110.159,110.166,0
2017/09/13,10:31:00,110.166,110.166,110.157,110.157,0
2017/09/13,10:32:00,110.156,110.157,110.149,110.154,0
2017/09/13,10:33:00,110.154,110.165,110.154,110.162,0
2017/09/13,10:34:00,110.163,110.168,110.160,110.167,0
2017/09/13,10:35:00,110.168,110.179,110.164,110.173,0
2017/09/13,10:36:00,110.172,110.178,110.168,110.172,0
2017/09/13,10:37:00,110.172,110.190,110.166,110.182,0
2017/09/13,10:38:00,110.183,110.187,110.180,110.180,0
2017/09/13,10:39:00,110.179,110.180,110.158,110.158,0
2017/09/13,10:40:00,110.158,110.159,110.144,110.151,0
2017/09/13,10:41:00,110.150,110.163,110.149,110.156,0
2017/09/13,10:42:00,110.156,110.175,110.156,110.159,0
2017/09/13,10:43:00,110.159,110.159,110.148,110.150,0
2017/09/13,10:44:00,110.151,110.160,110.151,110.160,0
2017/09/13,10:45:00,110.159,110.159,110.146,110.148,0
2017/09/13,10:46:00,110.147,110.152,110.147,110.151,0
2017/09/13,10:47:00,110.150,110.150,110.147,110.149,0
2017/09/13,10:48:00,110.148,110.148,110.138,110.138,0
2017/09/13,10:49:00,110.137,110.137,110.109,110.109,0
2017/09/13,10:50:00,110.109,110.117,110.104,110.106,0
2017/09/13,10:51:00,110.106,110.115,110.106,110.111,0
2017/09/13,10:52:00,110.112,110.129,110.111,110.117,0
2017/09/13,10:53:00,110.117,110.117,110.059,110.086,0
2017/09/13,10:54:00,110.086,110.088,110.057,110.068,0
2017/09/13,10:55:00,110.068,110.084,110.064,110.070,0
2017/09/13,10:56:00,110.072,110.095,110.072,110.093,0
2017/09/13,10:57:00,110.093,110.099,110.092,110.096,0
2017/09/13,10:58:00,110.095,110.095,110.072,110.075,0
2017/09/13,10:59:00,110.075,110.077,110.061,110.061,0
2017/09/13,11:00:00,110.061,110.069,110.056,110.066,0
2017/09/13,11:01:00,110.066,110.078,110.065,110.068,0
2017/09/13,11:02:00,110.067,110.067,110.026,110.045,0
2017/09/13,11:03:00,110.044,110.055,110.042,110.052,0
2017/09/13,11:04:00,110.052,110.052,110.021,110.026,0
2017/09/13,11:05:00,110.026,110.036,110.023,110.031,0
2017/09/13,11:06:00,110.030,110.035,110.028,110.031,0
2017/09/13,11:07:00,110.031,110.031,109.997,110.003,0
2017/09/13,11:08:00,110.003,110.021,110.003,110.019,0
2017/09/13,11:09:00,110.019,110.019,109.998,109.999,0
2017/09/13,11:10:00,109.999,110.015,109.999,110.015,0
2017/09/13,11:11:00,110.015,110.019,110.005,110.011,0
2017/09/13,11:12:00,110.011,110.025,110.005,110.019,0
2017/09/13,11:13:00,110.020,110.034,110.020,110.029,0
2017/09/13,11:14:00,110.029,110.033,110.013,110.013,0
2017/09/13,11:15:00,110.014,110.030,110.013,110.030,0
2017/09/13,11:16:00,110.030,110.030,110.009,110.010,0
2017/09/13,11:17:00,110.010,110.012,109.998,110.001,0
2017/09/13,11:18:00,110.001,110.002,109.996,110.000,0
2017/09/13,11:19:00,109.999,110.012,109.983,110.012,0
2017/09/13,11:20:00,110.011,110.016,110.002,110.014,0
2017/09/13,11:21:00,110.014,110.022,110.013,110.021,0
2017/09/13,11:22:00,110.021,110.022,110.018,110.019,0
2017/09/13,11:23:00,110.020,110.023,110.017,110.023,0
2017/09/13,11:24:00,110.022,110.026,110.015,110.015,0
2017/09/13,11:25:00,110.016,110.022,110.015,110.021,0
2017/09/13,11:26:00,110.020,110.028,110.019,110.027,0
2017/09/13,11:27:00,110.028,110.036,110.028,110.033,0
2017/09/13,11:28:00,110.034,110.046,110.034,110.046,0
2017/09/13,11:29:00,110.047,110.056,110.039,110.054,0
2017/09/13,11:30:00,110.054,110.054,110.039,110.046,0
2017/09/13,11:31:00,110.047,110.048,110.040,110.048,0
2017/09/13,11:32:00,110.047,110.047,110.041,110.041,0
2017/09/13,11:33:00,110.042,110.043,110.034,110.035,0
2017/09/13,11:34:00,110.037,110.054,110.035,110.053,0
2017/09/13,11:35:00,110.052,110.062,110.051,110.061,0
2017/09/13,11:36:00,110.060,110.061,110.048,110.055,0
2017/09/13,11:37:00,110.054,110.055,110.048,110.050,0
2017/09/13,11:38:00,110.050,110.052,110.046,110.052,0
2017/09/13,11:39:00,110.051,110.055,110.050,110.054,0
2017/09/13,11:40:00,110.055,110.056,110.049,110.053,0
2017/09/13,11:41:00,110.054,110.055,110.050,110.052,0
2017/09/13,11:42:00,110.052,110.054,110.048,110.050,0
2017/09/13,11:43:00,110.051,110.053,110.046,110.051,0
2017/09/13,11:44:00,110.051,110.065,110.051,110.065,0
2017/09/13,11:45:00,110.064,110.073,110.061,110.071,0
2017/09/13,11:46:00,110.072,110.081,110.071,110.077,0
2017/09/13,11:47:00,110.077,110.079,110.077,110.079,0
2017/09/13,11:48:00,110.078,110.079,110.073,110.073,0
2017/09/13,11:49:00,110.072,110.073,110.065,110.072,0
2017/09/13,11:50:00,110.072,110.072,110.070,110.071,0
2017/09/13,11:51:00,110.071,110.072,110.068,110.072,0
2017/09/13,11:52:00,110.073,110.074,110.070,110.071,0
2017/09/13,11:53:00,110.070,110.074,110.067,110.070,0
2017/09/13,11:54:00,110.071,110.071,110.056,110.057,0
2017/09/13,11:55:00,110.058,110.064,110.057,110.058,0
2017/09/13,11:56:00,110.057,110.063,110.049,110.049,0
2017/09/13,11:57:00,110.048,110.051,110.032,110.035,0
2017/09/13,11:58:00,110.034,110.044,110.011,110.023,0
2017/09/13,11:59:00,110.024,110.031,110.023,110.028,0
2017/09/13,12:00:00,110.028,110.035,110.020,110.034,0
2017/09/13,12:01:00,110.034,110.044,110.034,110.043,0
2017/09/13,12:02:00,110.043,110.043,110.037,110.037,0
2017/09/13,12:03:00,110.037,110.045,110.037,110.043,0
2017/09/13,12:04:00,110.043,110.046,110.038,110.038,0
2017/09/13,12:05:00,110.038,110.051,110.038,110.050,0
2017/09/13,12:06:00,110.051,110.056,110.051,110.056,0
2017/09/13,12:07:00,110.055,110.057,110.051,110.051,0
2017/09/13,12:08:00,110.051,110.052,110.050,110.051,0
2017/09/13,12:09:00,110.051,110.051,110.046,110.047,0
2017/09/13,12:10:00,110.048,110.049,110.047,110.047,0
2017/09/13,12:11:00,110.047,110.049,110.043,110.044,0
2017/09/13,12:12:00,110.044,110.046,110.039,110.039,0
2017/09/13,12:13:00,110.039,110.050,110.039,110.049,0
2017/09/13,12:14:00,110.048,110.052,110.047,110.052,0
2017/09/13,12:15:00,110.053,110.058,110.052,110.057,0
2017/09/13,12:16:00,110.057,110.062,110.056,110.059,0
2017/09/13,12:17:00,110.059,110.059,110.050,110.050,0
2017/09/13,12:18:00,110.050,110.050,110.036,110.039,0
2017/09/13,12:19:00,110.039,110.040,110.034,110.039,0
2017/09/13,12:20:00,110.040,110.043,110.038,110.039,0
2017/09/13,12:21:00,110.038,110.039,110.034,110.038,0
2017/09/13,12:22:00,110.038,110.041,110.036,110.041,0
2017/09/13,12:23:00,110.041,110.041,110.038,110.040,0
2017/09/13,12:24:00,110.039,110.045,110.039,110.045,0
2017/09/13,12:25:00,110.044,110.048,110.043,110.045,0
2017/09/13,12:26:00,110.045,110.045,110.034,110.037,0
2017/09/13,12:27:00,110.037,110.049,110.036,110.041,0
2017/09/13,12:28:00,110.041,110.046,110.041,110.043,0
2017/09/13,12:29:00,110.042,110.049,110.042,110.049,0
2017/09/13,12:30:00,110.049,110.061,110.046,110.058,0
2017/09/13,12:31:00,110.058,110.059,110.050,110.058,0
2017/09/13,12:32:00,110.059,110.072,110.059,110.071,0
2017/09/13,12:33:00,110.071,110.073,110.067,110.069,0
2017/09/13,12:34:00,110.069,110.076,110.069,110.075,0
2017/09/13,12:35:00,110.076,110.076,110.068,110.069,0
2017/09/13,12:36:00,110.070,110.083,110.068,110.068,0
2017/09/13,12:37:00,110.068,110.073,110.063,110.064,0
2017/09/13,12:38:00,110.063,110.069,110.063,110.068,0
2017/09/13,12:39:00,110.069,110.076,110.062,110.075,0
2017/09/13,12:40:00,110.075,110.086,110.070,110.072,0
2017/09/13,12:41:00,110.071,110.086,110.070,110.078,0
2017/09/13,12:42:00,110.078,110.091,110.078,110.086,0
2017/09/13,12:43:00,110.087,110.093,110.078,110.082,0
2017/09/13,12:44:00,110.082,110.098,110.082,110.098,0
2017/09/13,12:45:00,110.098,110.103,110.096,110.098,0
2017/09/13,12:46:00,110.098,110.098,110.088,110.089,0
2017/09/13,12:47:00,110.089,110.091,110.085,110.085,0
2017/09/13,12:48:00,110.084,110.094,110.078,110.091,0
2017/09/13,12:49:00,110.091,110.097,110.089,110.097,0
2017/09/13,12:50:00,110.096,110.099,110.092,110.098,0
2017/09/13,12:51:00,110.099,110.100,110.095,110.096,0
2017/09/13,12:52:00,110.096,110.096,110.088,110.092,0
2017/09/13,12:53:00,110.092,110.092,110.085,110.091,0
2017/09/13,12:54:00,110.091,110.094,110.091,110.092,0
2017/09/13,12:55:00,110.091,110.099,110.086,110.090,0
2017/09/13,12:56:00,110.090,110.100,110.066,110.068,0
2017/09/13,12:57:00,110.068,110.073,110.043,110.070,0
2017/09/13,12:58:00,110.070,110.071,110.060,110.060,0
2017/09/13,12:59:00,110.061,110.062,110.052,110.057,0
2017/09/13,13:00:00,110.057,110.057,110.046,110.052,0
2017/09/13,13:01:00,110.052,110.063,110.051,110.062,0
2017/09/13,13:02:00,110.061,110.068,110.059,110.066,0
2017/09/13,13:03:00,110.068,110.072,110.063,110.065,0
2017/09/13,13:04:00,110.064,110.069,110.050,110.050,0
2017/09/13,13:05:00,110.050,110.057,110.047,110.057,0
2017/09/13,13:06:00,110.057,110.073,110.057,110.063,0
2017/09/13,13:07:00,110.063,110.075,110.063,110.074,0
2017/09/13,13:08:00,110.073,110.073,110.068,110.068,0
2017/09/13,13:09:00,110.068,110.068,110.055,110.058,0
2017/09/13,13:10:00,110.058,110.058,110.051,110.057,0
2017/09/13,13:11:00,110.057,110.058,110.054,110.058,0
2017/09/13,13:12:00,110.058,110.060,110.058,110.058,0
2017/09/13,13:13:00,110.057,110.068,110.056,110.068,0
2017/09/13,13:14:00,110.068,110.070,110.067,110.068,0
2017/09/13,13:15:00,110.069,110.069,110.064,110.066,0
2017/09/13,13:16:00,110.067,110.068,110.064,110.064,0
2017/09/13,13:17:00,110.064,110.065,110.061,110.063,0
2017/09/13,13:18:00,110.063,110.064,110.060,110.064,0
2017/09/13,13:19:00,110.064,110.082,110.064,110.082,0
2017/09/13,13:20:00,110.083,110.108,110.081,110.106,0
2017/09/13,13:21:00,110.106,110.106,110.097,110.100,0
2017/09/13,13:22:00,110.101,110.107,110.100,110.100,0
2017/09/13,13:23:00,110.100,110.100,110.088,110.088,0
2017/09/13,13:24:00,110.088,110.088,110.080,110.080,0
2017/09/13,13:25:00,110.080,110.086,110.075,110.085,0
2017/09/13,13:26:00,110.085,110.096,110.085,110.094,0
2017/09/13,13:27:00,110.094,110.095,110.089,110.093,0
2017/09/13,13:28:00,110.094,110.095,110.082,110.092,0
2017/09/13,13:29:00,110.092,110.100,110.092,110.098,0
2017/09/13,13:30:00,110.097,110.097,110.086,110.091,0
2017/09/13,13:31:00,110.092,110.092,110.091,110.091,0
2017/09/13,13:32:00,110.091,110.093,110.090,110.092,0
2017/09/13,13:33:00,110.091,110.093,110.083,110.093,0
2017/09/13,13:34:00,110.092,110.095,110.083,110.083,0
2017/09/13,13:35:00,110.084,110.094,110.084,110.093,0
2017/09/13,13:36:00,110.093,110.093,110.092,110.093,0
2017/09/13,13:37:00,110.091,110.094,110.088,110.094,0
2017/09/13,13:38:00,110.094,110.100,110.093,110.100,0
2017/09/13,13:39:00,110.100,110.117,110.100,110.112,0
2017/09/13,13:40:00,110.112,110.113,110.107,110.111,0
2017/09/13,13:41:00,110.111,110.116,110.110,110.111,0
2017/09/13,13:42:00,110.111,110.115,110.105,110.106,0
2017/09/13,13:43:00,110.105,110.107,110.101,110.107,0
2017/09/13,13:44:00,110.106,110.106,110.100,110.100,0
2017/09/13,13:45:00,110.100,110.111,110.100,110.111,0
2017/09/13,13:46:00,110.111,110.112,110.105,110.109,0
2017/09/13,13:47:00,110.109,110.116,110.105,110.105,0
2017/09/13,13:48:00,110.105,110.108,110.104,110.108,0
2017/09/13,13:49:00,110.108,110.117,110.107,110.115,0
2017/09/13,13:50:00,110.114,110.123,110.114,110.123,0
2017/09/13,13:51:00,110.123,110.134,110.118,110.131,0
2017/09/13,13:52:00,110.131,110.137,110.131,110.137,0
2017/09/13,13:53:00,110.137,110.152,110.137,110.151,0
2017/09/13,13:54:00,110.150,110.154,110.147,110.147,0
2017/09/13,13:55:00,110.148,110.148,110.121,110.130,0
2017/09/13,13:56:00,110.130,110.133,110.128,110.133,0
2017/09/13,13:57:00,110.133,110.133,110.129,110.129,0
2017/09/13,13:58:00,110.129,110.133,110.124,110.129,0
2017/09/13,13:59:00,110.128,110.130,110.117,110.130,0
2017/09/13,14:00:00,110.130,110.136,110.128,110.130,0
2017/09/13,14:01:00,110.128,110.128,110.128,110.128,0
2017/09/13,14:02:00,110.128,110.128,110.123,110.128,0
2017/09/13,14:03:00,110.129,110.135,110.129,110.133,0
2017/09/13,14:04:00,110.134,110.140,110.134,110.134,0
2017/09/13,14:05:00,110.135,110.158,110.135,110.154,0
2017/09/13,14:06:00,110.155,110.155,110.136,110.136,0
2017/09/13,14:07:00,110.136,110.143,110.136,110.137,0
2017/09/13,14:08:00,110.137,110.139,110.137,110.138,0
2017/09/13,14:09:00,110.138,110.155,110.138,110.153,0
2017/09/13,14:10:00,110.152,110.152,110.139,110.143,0
2017/09/13,14:11:00,110.142,110.142,110.129,110.136,0
2017/09/13,14:12:00,110.137,110.137,110.134,110.134,0
2017/09/13,14:13:00,110.136,110.136,110.130,110.134,0
2017/09/13,14:14:00,110.133,110.136,110.130,110.135,0
2017/09/13,14:15:00,110.134,110.136,110.130,110.134,0
2017/09/13,14:16:00,110.134,110.138,110.133,110.133,0
2017/09/13,14:17:00,110.135,110.136,110.135,110.135,0
2017/09/13,14:18:00,110.135,110.141,110.135,110.139,0
2017/09/13,14:19:00,110.139,110.151,110.138,110.148,0
2017/09/13,14:20:00,110.148,110.148,110.136,110.143,0
2017/09/13,14:21:00,110.142,110.147,110.142,110.147,0
2017/09/13,14:22:00,110.148,110.154,110.133,110.142,0
2017/09/13,14:23:00,110.143,110.163,110.142,110.158,0
2017/09/13,14:24:00,110.157,110.160,110.150,110.154,0
2017/09/13,14:25:00,110.153,110.156,110.149,110.154,0
2017/09/13,14:26:00,110.153,110.153,110.146,110.149,0
2017/09/13,14:27:00,110.148,110.148,110.130,110.136,0
2017/09/13,14:28:00,110.136,110.139,110.135,110.136,0
2017/09/13,14:29:00,110.136,110.148,110.136,110.148,0
2017/09/13,14:30:00,110.148,110.150,110.146,110.146,0
2017/09/13,14:31:00,110.146,110.147,110.128,110.131,0
2017/09/13,14:32:00,110.131,110.132,110.122,110.132,0
2017/09/13,14:33:00,110.132,110.136,110.128,110.134,0
2017/09/13,14:34:00,110.134,110.135,110.130,110.134,0
2017/09/13,14:35:00,110.134,110.136,110.133,110.136,0
2017/09/13,14:36:00,110.135,110.136,110.129,110.129,0
2017/09/13,14:37:00,110.130,110.132,110.118,110.122,0
2017/09/13,14:38:00,110.122,110.135,110.118,110.130,0
2017/09/13,14:39:00,110.128,110.130,110.118,110.119,0
2017/09/13,14:40:00,110.118,110.130,110.113,110.121,0
2017/09/13,14:41:00,110.121,110.124,110.115,110.124,0
2017/09/13,14:42:00,110.123,110.124,110.121,110.122,0
2017/09/13,14:43:00,110.121,110.129,110.121,110.123,0
2017/09/13,14:44:00,110.125,110.136,110.125,110.136,0
2017/09/13,14:45:00,110.135,110.136,110.121,110.124,0
2017/09/13,14:46:00,110.124,110.125,110.113,110.123,0
2017/09/13,14:47:00,110.123,110.123,110.104,110.106,0
2017/09/13,14:48:00,110.106,110.112,110.096,110.104,0
2017/09/13,14:49:00,110.104,110.110,110.101,110.101,0
2017/09/13,14:50:00,110.102,110.103,110.100,110.102,0
2017/09/13,14:51:00,110.103,110.103,110.085,110.086,0
2017/09/13,14:52:00,110.086,110.105,110.086,110.098,0
2017/09/13,14:53:00,110.098,110.109,110.094,110.105,0
2017/09/13,14:54:00,110.106,110.109,110.099,110.103,0
2017/09/13,14:55:00,110.103,110.104,110.099,110.103,0
2017/09/13,14:56:00,110.101,110.104,110.082,110.083,0
2017/09/13,14:57:00,110.083,110.087,110.066,110.069,0
2017/09/13,14:58:00,110.069,110.070,110.056,110.056,0
2017/09/13,14:59:00,110.056,110.074,110.055,110.070,0
2017/09/13,15:00:00,110.070,110.074,110.058,110.063,0
2017/09/13,15:01:00,110.063,110.086,110.034,110.035,0
2017/09/13,15:02:00,110.034,110.048,110.030,110.030,0
2017/09/13,15:03:00,110.032,110.083,110.032,110.076,0
2017/09/13,15:04:00,110.076,110.101,110.074,110.101,0
2017/09/13,15:05:00,110.100,110.118,110.099,110.117,0
2017/09/13,15:06:00,110.118,110.123,110.086,110.093,0
2017/09/13,15:07:00,110.093,110.105,110.093,110.098,0
2017/09/13,15:08:00,110.097,110.104,110.081,110.081,0
2017/09/13,15:09:00,110.081,110.087,110.080,110.081,0
2017/09/13,15:10:00,110.081,110.081,110.037,110.037,0
2017/09/13,15:11:00,110.037,110.058,110.032,110.058,0
2017/09/13,15:12:00,110.057,110.073,110.057,110.068,0
2017/09/13,15:13:00,110.068,110.072,110.014,110.020,0
2017/09/13,15:14:00,110.020,110.032,110.018,110.027,0
2017/09/13,15:15:00,110.027,110.030,110.003,110.022,0
2017/09/13,15:16:00,110.021,110.029,110.010,110.015,0
2017/09/13,15:17:00,110.015,110.020,110.005,110.008,0
2017/09/13,15:18:00,110.007,110.015,110.002,110.015,0
2017/09/13,15:19:00,110.015,110.032,110.012,110.027,0
2017/09/13,15:20:00,110.028,110.038,110.025,110.034,0
2017/09/13,15:21:00,110.033,110.033,110.027,110.032,0
2017/09/13,15:22:00,110.031,110.031,109.999,110.000,0
2017/09/13,15:23:00,110.000,110.017,110.000,110.015,0
2017/09/13,15:24:00,110.015,110.044,110.015,110.042,0
2017/09/13,15:25:00,110.042,110.042,110.029,110.033,0
2017/09/13,15:26:00,110.033,110.050,110.033,110.042,0
2017/09/13,15:27:00,110.042,110.083,110.040,110.083,0
2017/09/13,15:28:00,110.083,110.100,110.076,110.098,0
2017/09/13,15:29:00,110.098,110.115,110.098,110.101,0
2017/09/13,15:30:00,110.101,110.101,110.089,110.094,0
2017/09/13,15:31:00,110.095,110.118,110.094,110.112,0
2017/09/13,15:32:00,110.111,110.123,110.101,110.105,0
2017/09/13,15:33:00,110.104,110.108,110.100,110.105,0
2017/09/13,15:34:00,110.105,110.110,110.093,110.099,0
2017/09/13,15:35:00,110.100,110.111,110.099,110.110,0
2017/09/13,15:36:00,110.109,110.110,110.102,110.110,0
2017/09/13,15:37:00,110.110,110.129,110.098,110.120,0
2017/09/13,15:38:00,110.121,110.135,110.119,110.122,0
2017/09/13,15:39:00,110.122,110.129,110.114,110.115,0
2017/09/13,15:40:00,110.115,110.119,110.081,110.083,0
2017/09/13,15:41:00,110.083,110.100,110.083,110.100,0
2017/09/13,15:42:00,110.100,110.100,110.080,110.081,0
2017/09/13,15:43:00,110.081,110.082,110.075,110.082,0
2017/09/13,15:44:00,110.082,110.087,110.078,110.079,0
2017/09/13,15:45:00,110.079,110.084,110.078,110.079,0
2017/09/13,15:46:00,110.079,110.079,110.077,110.077,0
2017/09/13,15:47:00,110.077,110.077,110.060,110.063,0
2017/09/13,15:48:00,110.063,110.086,110.062,110.074,0
2017/09/13,15:49:00,110.074,110.076,110.066,110.071,0
2017/09/13,15:50:00,110.071,110.074,110.068,110.070,0
2017/09/13,15:51:00,110.069,110.083,110.066,110.083,0
2017/09/13,15:52:00,110.083,110.096,110.079,110.090,0
2017/09/13,15:53:00,110.089,110.089,110.064,110.065,0
2017/09/13,15:54:00,110.066,110.075,110.066,110.071,0
2017/09/13,15:55:00,110.071,110.074,110.065,110.068,0
2017/09/13,15:56:00,110.068,110.074,110.063,110.074,0
2017/09/13,15:57:00,110.073,110.088,110.068,110.087,0
2017/09/13,15:58:00,110.087,110.093,110.078,110.078,0
2017/09/13,15:59:00,110.079,110.080,110.075,110.078,0
2017/09/13,16:00:00,110.079,110.097,110.078,110.088,0
2017/09/13,16:01:00,110.087,110.105,110.086,110.102,0
2017/09/13,16:02:00,110.101,110.117,110.099,110.117,0
2017/09/13,16:03:00,110.116,110.116,110.098,110.106,0
2017/09/13,16:04:00,110.105,110.105,110.044,110.044,0
2017/09/13,16:05:00,110.043,110.063,110.031,110.056,0
2017/09/13,16:06:00,110.057,110.059,109.991,110.004,0
2017/09/13,16:07:00,110.003,110.027,110.003,110.027,0
2017/09/13,16:08:00,110.026,110.034,110.025,110.028,0
2017/09/13,16:09:00,110.028,110.028,109.988,110.020,0
2017/09/13,16:10:00,110.020,110.026,110.015,110.015,0
2017/09/13,16:11:00,110.014,110.045,110.014,110.033,0
2017/09/13,16:12:00,110.032,110.044,110.020,110.023,0
2017/09/13,16:13:00,110.024,110.032,110.018,110.030,0
2017/09/13,16:14:00,110.030,110.037,110.024,110.034,0
2017/09/13,16:15:00,110.033,110.045,110.030,110.037,0
2017/09/13,16:16:00,110.036,110.041,110.031,110.033,0
2017/09/13,16:17:00,110.033,110.046,110.033,110.043,0
2017/09/13,16:18:00,110.043,110.045,110.026,110.027,0
2017/09/13,16:19:00,110.028,110.044,110.019,110.040,0
2017/09/13,16:20:00,110.040,110.041,109.986,109.992,0
2017/09/13,16:21:00,109.993,110.020,109.993,110.015,0
2017/09/13,16:22:00,110.014,110.041,110.013,110.021,0
2017/09/13,16:23:00,110.021,110.024,110.003,110.006,0
2017/09/13,16:24:00,110.006,110.013,109.988,109.989,0
2017/09/13,16:25:00,109.989,109.990,109.942,109.953,0
2017/09/13,16:26:00,109.953,109.957,109.935,109.946,0
2017/09/13,16:27:00,109.946,109.955,109.942,109.946,0
2017/09/13,16:28:00,109.946,109.956,109.945,109.956,0
2017/09/13,16:29:00,109.956,109.957,109.946,109.947,0
2017/09/13,16:30:00,109.948,109.957,109.935,109.942,0
2017/09/13,16:31:00,109.941,109.959,109.938,109.957,0
2017/09/13,16:32:00,109.959,109.974,109.958,109.959,0
2017/09/13,16:33:00,109.959,109.965,109.955,109.959,0
2017/09/13,16:34:00,109.960,109.990,109.960,109.986,0
2017/09/13,16:35:00,109.986,109.996,109.978,109.980,0
2017/09/13,16:36:00,109.980,109.998,109.980,109.998,0
2017/09/13,16:37:00,109.997,110.010,109.988,110.009,0
2017/09/13,16:38:00,110.010,110.015,110.003,110.014,0
2017/09/13,16:39:00,110.015,110.019,109.990,109.991,0
2017/09/13,16:40:00,109.990,110.005,109.982,109.984,0
2017/09/13,16:41:00,109.983,109.990,109.976,109.979,0
2017/09/13,16:42:00,109.979,109.979,109.964,109.966,0
2017/09/13,16:43:00,109.966,109.966,109.946,109.948,0
2017/09/13,16:44:00,109.947,109.947,109.921,109.928,0
2017/09/13,16:45:00,109.928,109.934,109.902,109.923,0
2017/09/13,16:46:00,109.924,109.936,109.922,109.936,0
2017/09/13,16:47:00,109.935,109.940,109.931,109.935,0
2017/09/13,16:48:00,109.935,109.943,109.935,109.935,0
2017/09/13,16:49:00,109.935,109.952,109.935,109.952,0
2017/09/13,16:50:00,109.953,109.955,109.938,109.943,0
2017/09/13,16:51:00,109.943,109.955,109.943,109.949,0
2017/09/13,16:52:00,109.948,109.949,109.941,109.947,0
2017/09/13,16:53:00,109.947,109.954,109.939,109.940,0
2017/09/13,16:54:00,109.942,109.942,109.934,109.934,0
2017/09/13,16:55:00,109.933,109.935,109.920,109.935,0
2017/09/13,16:56:00,109.934,109.942,109.931,109.936,0
2017/09/13,16:57:00,109.935,109.936,109.926,109.930,0
2017/09/13,16:58:00,109.929,109.935,109.921,109.935,0
2017/09/13,16:59:00,109.935,109.941,109.931,109.935,0
2017/09/13,17:00:00,109.936,109.943,109.931,109.943,0
2017/09/13,17:01:00,109.943,109.955,109.923,109.929,0
2017/09/13,17:02:00,109.927,109.949,109.926,109.947,0
2017/09/13,17:03:00,109.947,109.948,109.938,109.943,0
2017/09/13,17:04:00,109.944,109.963,109.944,109.962,0
2017/09/13,17:05:00,109.962,109.985,109.962,109.975,0
2017/09/13,17:06:00,109.975,109.979,109.968,109.979,0
2017/09/13,17:07:00,109.979,109.999,109.979,109.996,0
2017/09/13,17:08:00,109.997,109.998,109.979,109.979,0
2017/09/13,17:09:00,109.979,109.983,109.969,109.970,0
2017/09/13,17:10:00,109.970,109.987,109.970,109.987,0
2017/09/13,17:11:00,109.986,109.986,109.976,109.978,0
2017/09/13,17:12:00,109.977,109.979,109.966,109.966,0
2017/09/13,17:13:00,109.965,109.972,109.963,109.970,0
2017/09/13,17:14:00,109.970,109.984,109.964,109.983,0
2017/09/13,17:15:00,109.982,110.002,109.978,109.983,0
2017/09/13,17:16:00,109.983,109.993,109.974,109.978,0
2017/09/13,17:17:00,109.978,109.983,109.963,109.965,0
2017/09/13,17:18:00,109.966,109.979,109.965,109.973,0
2017/09/13,17:19:00,109.973,109.978,109.964,109.964,0
2017/09/13,17:20:00,109.965,109.974,109.959,109.959,0
2017/09/13,17:21:00,109.958,109.965,109.946,109.951,0
2017/09/13,17:22:00,109.950,109.954,109.939,109.941,0
2017/09/13,17:23:00,109.941,109.950,109.929,109.937,0
2017/09/13,17:24:00,109.936,109.937,109.913,109.917,0
2017/09/13,17:25:00,109.916,109.935,109.913,109.931,0
2017/09/13,17:26:00,109.930,109.952,109.920,109.952,0
2017/09/13,17:27:00,109.951,109.952,109.940,109.950,0
2017/09/13,17:28:00,109.950,109.965,109.939,109.959,0
2017/09/13,17:29:00,109.959,109.967,109.949,109.957,0
2017/09/13,17:30:00,109.957,109.964,109.954,109.957,0
2017/09/13,17:31:00,109.956,109.957,109.921,109.936,0
2017/09/13,17:32:00,109.936,109.947,109.934,109.941,0
2017/09/13,17:33:00,109.942,109.944,109.934,109.941,0
2017/09/13,17:34:00,109.942,109.942,109.931,109.936,0
2017/09/13,17:35:00,109.936,109.965,109.936,109.956,0
2017/09/13,17:36:00,109.956,109.957,109.948,109.951,0
2017/09/13,17:37:00,109.952,109.960,109.948,109.960,0
2017/09/13,17:38:00,109.960,109.966,109.958,109.964,0
2017/09/13,17:39:00,109.964,109.964,109.954,109.955,0
2017/09/13,17:40:00,109.955,109.955,109.949,109.953,0
2017/09/13,17:41:00,109.954,109.954,109.944,109.947,0
2017/09/13,17:42:00,109.947,109.947,109.940,109.946,0
2017/09/13,17:43:00,109.947,109.951,109.928,109.929,0
2017/09/13,17:44:00,109.929,109.944,109.928,109.936,0
2017/09/13,17:45:00,109.935,109.947,109.931,109.935,0
2017/09/13,17:46:00,109.934,109.940,109.925,109.938,0
2017/09/13,17:47:00,109.938,109.951,109.929,109.949,0
2017/09/13,17:48:00,109.949,109.963,109.949,109.956,0
2017/09/13,17:49:00,109.957,109.968,109.949,109.965,0
2017/09/13,17:50:00,109.964,109.979,109.961,109.978,0
2017/09/13,17:51:00,109.977,110.007,109.973,109.985,0
2017/09/13,17:52:00,109.986,110.011,109.986,110.008,0
2017/09/13,17:53:00,110.008,110.038,110.003,110.028,0
2017/09/13,17:54:00,110.027,110.040,110.027,110.028,0
2017/09/13,17:55:00,110.029,110.035,110.027,110.033,0
2017/09/13,17:56:00,110.033,110.051,110.032,110.041,0
2017/09/13,17:57:00,110.040,110.059,110.037,110.051,0
2017/09/13,17:58:00,110.051,110.059,110.050,110.059,0
2017/09/13,17:59:00,110.059,110.063,110.053,110.058,0
2017/09/13,18:00:00,110.057,110.057,110.045,110.047,0
2017/09/13,18:01:00,110.046,110.059,110.046,110.057,0
2017/09/13,18:02:00,110.058,110.063,110.048,110.051,0
2017/09/13,18:03:00,110.051,110.052,110.043,110.043,0
2017/09/13,18:04:00,110.044,110.054,110.041,110.053,0
2017/09/13,18:05:00,110.053,110.061,110.051,110.061,0
2017/09/13,18:06:00,110.062,110.076,110.055,110.075,0
2017/09/13,18:07:00,110.076,110.115,110.075,110.104,0
2017/09/13,18:08:00,110.103,110.106,110.096,110.100,0
2017/09/13,18:09:00,110.100,110.103,110.095,110.101,0
2017/09/13,18:10:00,110.098,110.101,110.074,110.081,0
2017/09/13,18:11:00,110.081,110.088,110.081,110.086,0
2017/09/13,18:12:00,110.086,110.088,110.073,110.073,0
2017/09/13,18:13:00,110.073,110.075,110.066,110.067,0
2017/09/13,18:14:00,110.067,110.068,110.060,110.061,0
2017/09/13,18:15:00,110.061,110.069,110.060,110.068,0
2017/09/13,18:16:00,110.068,110.080,110.067,110.076,0
2017/09/13,18:17:00,110.076,110.083,110.067,110.068,0
2017/09/13,18:18:00,110.067,110.090,110.064,110.087,0
2017/09/13,18:19:00,110.088,110.122,110.088,110.121,0
2017/09/13,18:20:00,110.121,110.131,110.114,110.131,0
2017/09/13,18:21:00,110.129,110.162,110.125,110.155,0
2017/09/13,18:22:00,110.155,110.155,110.131,110.144,0
2017/09/13,18:23:00,110.143,110.158,110.132,110.144,0
2017/09/13,18:24:00,110.144,110.150,110.132,110.149,0
2017/09/13,18:25:00,110.150,110.150,110.136,110.137,0
2017/09/13,18:26:00,110.137,110.138,110.136,110.136,0
2017/09/13,18:27:00,110.136,110.142,110.128,110.138,0
2017/09/13,18:28:00,110.139,110.139,110.127,110.131,0
2017/09/13,18:29:00,110.131,110.135,110.123,110.130,0
2017/09/13,18:30:00,110.129,110.131,110.126,110.129,0
2017/09/13,18:31:00,110.127,110.129,110.124,110.126,0
2017/09/13,18:32:00,110.125,110.128,110.119,110.122,0
2017/09/13,18:33:00,110.123,110.126,110.118,110.123,0
2017/09/13,18:34:00,110.123,110.129,110.123,110.129,0
2017/09/13,18:35:00,110.129,110.148,110.129,110.147,0
2017/09/13,18:36:00,110.147,110.148,110.130,110.140,0
2017/09/13,18:37:00,110.140,110.143,110.132,110.143,0
2017/09/13,18:38:00,110.142,110.144,110.134,110.136,0
2017/09/13,18:39:00,110.135,110.135,110.100,110.103,0
2017/09/13,18:40:00,110.105,110.116,110.100,110.109,0
2017/09/13,18:41:00,110.111,110.116,110.101,110.103,0
2017/09/13,18:42:00,110.104,110.104,110.091,110.091,0
2017/09/13,18:43:00,110.092,110.097,110.089,110.092,0
2017/09/13,18:44:00,110.092,110.100,110.092,110.098,0
2017/09/13,18:45:00,110.098,110.099,110.083,110.085,0
2017/09/13,18:46:00,110.087,110.090,110.079,110.086,0
2017/09/13,18:47:00,110.087,110.088,110.075,110.078,0
2017/09/13,18:48:00,110.080,110.087,110.076,110.082,0
2017/09/13,18:49:00,110.083,110.089,110.081,110.088,0
2017/09/13,18:50:00,110.087,110.088,110.075,110.075,0
2017/09/13,18:51:00,110.074,110.076,110.072,110.075,0
2017/09/13,18:52:00,110.074,110.076,110.067,110.070,0
2017/09/13,18:53:00,110.070,110.093,110.069,110.085,0
2017/09/13,18:54:00,110.084,110.094,110.079,110.092,0
2017/09/13,18:55:00,110.092,110.105,110.074,110.077,0
2017/09/13,18:56:00,110.076,110.085,110.076,110.082,0
2017/09/13,18:57:00,110.079,110.080,110.060,110.062,0
2017/09/13,18:58:00,110.063,110.081,110.058,110.072,0
2017/09/13,18:59:00,110.072,110.076,110.057,110.062,0
2017/09/13,19:00:00,110.062,110.071,110.062,110.070,0
2017/09/13,19:01:00,110.071,110.071,110.056,110.056,0
2017/09/13,19:02:00,110.057,110.058,110.049,110.050,0
2017/09/13,19:03:00,110.050,110.061,110.049,110.060,0
2017/09/13,19:04:00,110.061,110.061,110.051,110.057,0
2017/09/13,19:05:00,110.056,110.058,110.047,110.055,0
2017/09/13,19:06:00,110.055,110.061,110.047,110.058,0
2017/09/13,19:07:00,110.056,110.056,110.045,110.051,0
2017/09/13,19:08:00,110.050,110.052,110.046,110.050,0
2017/09/13,19:09:00,110.051,110.053,110.046,110.051,0
2017/09/13,19:10:00,110.050,110.051,110.020,110.032,0
2017/09/13,19:11:00,110.031,110.035,110.021,110.023,0
2017/09/13,19:12:00,110.024,110.037,110.021,110.037,0
2017/09/13,19:13:00,110.036,110.038,110.031,110.036,0
2017/09/13,19:14:00,110.037,110.044,110.035,110.036,0
2017/09/13,19:15:00,110.036,110.050,110.035,110.044,0
2017/09/13,19:16:00,110.043,110.051,110.038,110.051,0
2017/09/13,19:17:00,110.051,110.053,110.049,110.053,0
2017/09/13,19:18:00,110.053,110.067,110.052,110.059,0
2017/09/13,19:19:00,110.060,110.065,110.058,110.058,0
2017/09/13,19:20:00,110.058,110.058,110.039,110.051,0
2017/09/13,19:21:00,110.051,110.057,110.044,110.045,0
2017/09/13,19:22:00,110.045,110.049,110.043,110.044,0
2017/09/13,19:23:00,110.042,110.047,110.039,110.047,0
2017/09/13,19:24:00,110.048,110.051,110.042,110.042,0
2017/09/13,19:25:00,110.041,110.045,110.028,110.028,0
2017/09/13,19:26:00,110.028,110.033,110.027,110.028,0
2017/09/13,19:27:00,110.027,110.061,110.026,110.055,0
2017/09/13,19:28:00,110.054,110.063,110.043,110.046,0
2017/09/13,19:29:00,110.047,110.047,110.036,110.040,0
2017/09/13,19:30:00,110.040,110.044,110.036,110.038,0
2017/09/13,19:31:00,110.038,110.039,110.030,110.030,0
2017/09/13,19:32:00,110.029,110.029,110.020,110.024,0
2017/09/13,19:33:00,110.024,110.026,110.014,110.019,0
2017/09/13,19:34:00,110.019,110.025,110.018,110.025,0
2017/09/13,19:35:00,110.025,110.026,110.016,110.020,0
2017/09/13,19:36:00,110.020,110.024,110.013,110.013,0
2017/09/13,19:37:00,110.012,110.012,109.999,110.002,0
2017/09/13,19:38:00,110.002,110.007,109.998,110.002,0
2017/09/13,19:39:00,110.001,110.002,109.983,109.983,0
2017/09/13,19:40:00,109.982,109.995,109.981,109.992,0
2017/09/13,19:41:00,109.992,109.992,109.983,109.989,0
2017/09/13,19:42:00,109.991,109.991,109.981,109.991,0
2017/09/13,19:43:00,109.992,110.003,109.992,110.002,0
2017/09/13,19:44:00,110.001,110.002,109.991,109.996,0
2017/09/13,19:45:00,109.997,109.998,109.989,109.989,0
2017/09/13,19:46:00,109.989,109.989,109.985,109.989,0
2017/09/13,19:47:00,109.988,109.990,109.978,109.981,0
2017/09/13,19:48:00,109.980,109.980,109.971,109.973,0
2017/09/13,19:49:00,109.972,109.973,109.964,109.965,0
2017/09/13,19:50:00,109.964,109.973,109.964,109.966,0
2017/09/13,19:51:00,109.966,109.967,109.961,109.962,0
2017/09/13,19:52:00,109.962,109.963,109.956,109.959,0
2017/09/13,19:53:00,109.959,109.978,109.953,109.975,0
2017/09/13,19:54:00,109.975,109.978,109.960,109.970,0
2017/09/13,19:55:00,109.970,109.973,109.960,109.960,0
2017/09/13,19:56:00,109.959,109.959,109.952,109.959,0
2017/09/13,19:57:00,109.959,109.966,109.954,109.959,0
2017/09/13,19:58:00,109.959,109.962,109.954,109.955,0
2017/09/13,19:59:00,109.954,109.956,109.942,109.950,0
2017/09/13,20:00:00,109.950,109.956,109.950,109.956,0
2017/09/13,20:01:00,109.955,109.975,109.945,109.975,0
2017/09/13,20:02:00,109.975,109.993,109.975,109.986,0
2017/09/13,20:03:00,109.987,110.000,109.982,110.000,0
2017/09/13,20:04:00,109.999,110.000,109.971,109.971,0
2017/09/13,20:05:00,109.971,109.985,109.968,109.983,0
2017/09/13,20:06:00,109.984,109.997,109.981,109.997,0
2017/09/13,20:07:00,109.997,110.000,109.992,109.993,0
2017/09/13,20:08:00,109.992,110.018,109.989,110.010,0
2017/09/13,20:09:00,110.010,110.016,110.009,110.013,0
2017/09/13,20:10:00,110.014,110.036,110.012,110.016,0
2017/09/13,20:11:00,110.014,110.039,110.012,110.035,0
2017/09/13,20:12:00,110.035,110.039,110.015,110.016,0
2017/09/13,20:13:00,110.016,110.017,110.003,110.005,0
2017/09/13,20:14:00,110.004,110.010,109.998,110.010,0
2017/09/13,20:15:00,110.010,110.016,110.007,110.016,0
2017/09/13,20:16:00,110.016,110.016,110.001,110.004,0
2017/09/13,20:17:00,110.004,110.008,109.997,109.997,0
2017/09/13,20:18:00,109.997,110.009,109.992,110.009,0
2017/09/13,20:19:00,110.010,110.010,109.990,109.993,0
2017/09/13,20:20:00,109.992,109.997,109.987,109.995,0
2017/09/13,20:21:00,109.994,110.002,109.994,110.002,0
2017/09/13,20:22:00,110.002,110.027,110.002,110.025,0
2017/09/13,20:23:00,110.025,110.032,110.021,110.030,0
2017/09/13,20:24:00,110.030,110.038,110.026,110.032,0
2017/09/13,20:25:00,110.032,110.045,110.029,110.045,0
2017/09/13,20:26:00,110.044,110.049,110.040,110.043,0
2017/09/13,20:27:00,110.043,110.049,110.035,110.040,0
2017/09/13,20:28:00,110.039,110.057,110.039,110.054,0
2017/09/13,20:29:00,110.054,110.070,110.042,110.065,0
2017/09/13,20:30:00,110.064,110.066,110.058,110.060,0
2017/09/13,20:31:00,110.059,110.065,110.057,110.063,0
2017/09/13,20:32:00,110.064,110.089,110.063,110.077,0
2017/09/13,20:33:00,110.076,110.077,110.070,110.071,0
2017/09/13,20:34:00,110.072,110.075,110.060,110.072,0
2017/09/13,20:35:00,110.071,110.071,110.049,110.052,0
2017/09/13,20:36:00,110.053,110.053,110.038,110.046,0
2017/09/13,20:37:00,110.047,110.050,110.040,110.046,0
2017/09/13,20:38:00,110.045,110.058,110.045,110.052,0
2017/09/13,20:39:00,110.053,110.058,110.048,110.057,0
2017/09/13,20:40:00,110.058,110.062,110.058,110.061,0
2017/09/13,20:41:00,110.060,110.060,110.057,110.059,0
2017/09/13,20:42:00,110.059,110.066,110.059,110.065,0
2017/09/13,20:43:00,110.065,110.065,110.049,110.053,0
2017/09/13,20:44:00,110.052,110.062,110.050,110.053,0
2017/09/13,20:45:00,110.052,110.065,110.052,110.064,0
2017/09/13,20:46:00,110.064,110.105,110.064,110.105,0
2017/09/13,20:47:00,110.104,110.113,110.083,110.085,0
2017/09/13,20:48:00,110.084,110.099,110.076,110.094,0
2017/09/13,20:49:00,110.095,110.101,110.090,110.094,0
2017/09/13,20:50:00,110.094,110.099,110.082,110.088,0
2017/09/13,20:51:00,110.089,110.097,110.089,110.096,0
2017/09/13,20:52:00,110.095,110.101,110.095,110.100,0
2017/09/13,20:53:00,110.100,110.105,110.096,110.096,0
2017/09/13,20:54:00,110.096,110.096,110.089,110.091,0
2017/09/13,20:55:00,110.090,110.102,110.089,110.102,0
2017/09/13,20:56:00,110.102,110.104,110.096,110.101,0
2017/09/13,20:57:00,110.100,110.107,110.100,110.102,0
2017/09/13,20:58:00,110.102,110.105,110.091,110.091,0
2017/09/13,20:59:00,110.090,110.100,110.088,110.100,0
2017/09/13,21:00:00,110.099,110.099,110.079,110.080,0
2017/09/13,21:01:00,110.080,110.081,110.065,110.074,0
2017/09/13,21:02:00,110.074,110.074,110.040,110.050,0
2017/09/13,21:03:00,110.051,110.060,110.021,110.024,0
2017/09/13,21:04:00,110.024,110.035,110.018,110.026,0
2017/09/13,21:05:00,110.025,110.026,110.015,110.015,0
2017/09/13,21:06:00,110.015,110.027,110.005,110.005,0
2017/09/13,21:07:00,110.004,110.009,109.996,110.007,0
2017/09/13,21:08:00,110.005,110.022,110.003,110.022,0
2017/09/13,21:09:00,110.021,110.026,110.016,110.016,0
2017/09/13,21:10:00,110.017,110.017,110.003,110.009,0
2017/09/13,21:11:00,110.009,110.013,110.006,110.009,0
2017/09/13,21:12:00,110.009,110.011,110.005,110.011,0
2017/09/13,21:13:00,110.011,110.022,110.005,110.022,0
2017/09/13,21:14:00,110.021,110.025,110.018,110.021,0
2017/09/13,21:15:00,110.022,110.022,110.004,110.017,0
2017/09/13,21:16:00,110.018,110.021,109.984,109.991,0
2017/09/13,21:17:00,109.990,110.003,109.989,110.002,0
2017/09/13,21:18:00,110.002,110.021,110.002,110.019,0
2017/09/13,21:19:00,110.018,110.047,110.017,110.047,0
2017/09/13,21:20:00,110.046,110.051,110.036,110.037,0
2017/09/13,21:21:00,110.038,110.038,110.024,110.032,0
2017/09/13,21:22:00,110.031,110.033,110.015,110.016,0
2017/09/13,21:23:00,110.017,110.027,110.013,110.026,0
2017/09/13,21:24:00,110.026,110.031,110.016,110.019,0
2017/09/13,21:25:00,110.019,110.025,110.013,110.024,0
2017/09/13,21:26:00,110.023,110.043,110.021,110.035,0
2017/09/13,21:27:00,110.035,110.044,110.035,110.039,0
2017/09/13,21:28:00,110.039,110.057,110.035,110.044,0
2017/09/13,21:29:00,110.044,110.074,110.044,110.064,0
2017/09/13,21:30:00,110.064,110.097,110.064,110.091,0
2017/09/13,21:31:00,110.092,110.104,109.964,109.978,0
2017/09/13,21:32:00,109.978,109.989,109.949,109.986,0
2017/09/13,21:33:00,109.987,110.029,109.984,110.027,0
2017/09/13,21:34:00,110.027,110.029,109.967,109.994,0
2017/09/13,21:35:00,109.994,110.001,109.961,109.967,0
2017/09/13,21:36:00,109.968,109.985,109.965,109.982,0
2017/09/13,21:37:00,109.981,110.000,109.980,109.993,0
2017/09/13,21:38:00,109.990,110.014,109.988,110.007,0
2017/09/13,21:39:00,110.007,110.013,109.989,109.998,0
2017/09/13,21:40:00,109.999,110.025,109.994,110.025,0
2017/09/13,21:41:00,110.025,110.031,109.984,109.984,0
2017/09/13,21:42:00,109.984,109.985,109.969,109.971,0
2017/09/13,21:43:00,109.970,109.985,109.949,109.982,0
2017/09/13,21:44:00,109.982,110.039,109.977,110.035,0
2017/09/13,21:45:00,110.033,110.041,110.012,110.026,0
2017/09/13,21:46:00,110.025,110.039,110.017,110.027,0
2017/09/13,21:47:00,110.026,110.033,110.014,110.021,0
2017/09/13,21:48:00,110.021,110.079,110.021,110.077,0
2017/09/13,21:49:00,110.076,110.090,110.063,110.069,0
2017/09/13,21:50:00,110.069,110.108,110.069,110.074,0
2017/09/13,21:51:00,110.074,110.077,110.064,110.070,0
2017/09/13,21:52:00,110.070,110.070,110.050,110.057,0
2017/09/13,21:53:00,110.057,110.058,110.043,110.045,0
2017/09/13,21:54:00,110.045,110.081,110.045,110.069,0
2017/09/13,21:55:00,110.068,110.105,110.059,110.101,0
2017/09/13,21:56:00,110.101,110.127,110.101,110.121,0
2017/09/13,21:57:00,110.122,110.145,110.119,110.135,0
2017/09/13,21:58:00,110.135,110.159,110.128,110.143,0
2017/09/13,21:59:00,110.144,110.144,110.117,110.130,0
2017/09/13,22:00:00,110.130,110.135,110.117,110.132,0
2017/09/13,22:01:00,110.133,110.157,110.118,110.148,0
2017/09/13,22:02:00,110.149,110.179,110.149,110.162,0
2017/09/13,22:03:00,110.164,110.165,110.140,110.154,0
2017/09/13,22:04:00,110.153,110.173,110.147,110.160,0
2017/09/13,22:05:00,110.160,110.163,110.153,110.158,0
2017/09/13,22:06:00,110.157,110.167,110.130,110.144,0
2017/09/13,22:07:00,110.144,110.157,110.137,110.143,0
2017/09/13,22:08:00,110.142,110.168,110.137,110.148,0
2017/09/13,22:09:00,110.148,110.171,110.148,110.170,0
2017/09/13,22:10:00,110.169,110.170,110.147,110.149,0
2017/09/13,22:11:00,110.148,110.148,110.125,110.131,0
2017/09/13,22:12:00,110.129,110.130,110.112,110.113,0
2017/09/13,22:13:00,110.113,110.116,110.101,110.116,0
2017/09/13,22:14:00,110.115,110.136,110.114,110.126,0
2017/09/13,22:15:00,110.126,110.128,110.118,110.121,0
2017/09/13,22:16:00,110.121,110.125,110.113,110.117,0
2017/09/13,22:17:00,110.117,110.123,110.107,110.114,0
2017/09/13,22:18:00,110.113,110.115,110.105,110.112,0
2017/09/13,22:19:00,110.112,110.117,110.103,110.112,0
2017/09/13,22:20:00,110.112,110.123,110.111,110.111,0
2017/09/13,22:21:00,110.111,110.120,110.111,110.118,0
2017/09/13,22:22:00,110.118,110.130,110.112,110.113,0
2017/09/13,22:23:00,110.114,110.145,110.114,110.140,0
2017/09/13,22:24:00,110.140,110.148,110.138,110.141,0
2017/09/13,22:25:00,110.141,110.157,110.141,110.155,0
2017/09/13,22:26:00,110.157,110.166,110.144,110.144,0
2017/09/13,22:27:00,110.145,110.148,110.125,110.131,0
2017/09/13,22:28:00,110.131,110.137,110.129,110.133,0
2017/09/13,22:29:00,110.133,110.147,110.132,110.147,0
2017/09/13,22:30:00,110.148,110.149,110.133,110.143,0
2017/09/13,22:31:00,110.142,110.149,110.121,110.123,0
2017/09/13,22:32:00,110.123,110.125,110.099,110.119,0
2017/09/13,22:33:00,110.120,110.135,110.118,110.131,0
2017/09/13,22:34:00,110.131,110.149,110.124,110.134,0
2017/09/13,22:35:00,110.135,110.144,110.120,110.132,0
2017/09/13,22:36:00,110.132,110.191,110.132,110.183,0
2017/09/13,22:37:00,110.182,110.204,110.180,110.201,0
2017/09/13,22:38:00,110.201,110.306,110.201,110.277,0
2017/09/13,22:39:00,110.277,110.313,110.269,110.269,0
2017/09/13,22:40:00,110.270,110.275,110.236,110.242,0
2017/09/13,22:41:00,110.238,110.266,110.236,110.254,0
2017/09/13,22:42:00,110.254,110.263,110.232,110.250,0
2017/09/13,22:43:00,110.249,110.249,110.224,110.244,0
2017/09/13,22:44:00,110.243,110.245,110.218,110.220,0
2017/09/13,22:45:00,110.219,110.227,110.212,110.218,0
2017/09/13,22:46:00,110.219,110.252,110.219,110.228,0
2017/09/13,22:47:00,110.229,110.229,110.198,110.215,0
2017/09/13,22:48:00,110.215,110.255,110.215,110.235,0
2017/09/13,22:49:00,110.235,110.240,110.218,110.237,0
2017/09/13,22:50:00,110.238,110.255,110.237,110.247,0
2017/09/13,22:51:00,110.247,110.261,110.245,110.246,0
2017/09/13,22:52:00,110.246,110.271,110.241,110.264,0
2017/09/13,22:53:00,110.264,110.267,110.212,110.220,0
2017/09/13,22:54:00,110.219,110.233,110.217,110.230,0
2017/09/13,22:55:00,110.231,110.242,110.222,110.235,0
2017/09/13,22:56:00,110.236,110.259,110.236,110.245,0
2017/09/13,22:57:00,110.245,110.257,110.215,110.217,0
2017/09/13,22:58:00,110.217,110.250,110.217,110.250,0
2017/09/13,22:59:00,110.248,110.258,110.237,110.246,0
2017/09/13,23:00:00,110.246,110.361,110.246,110.348,0
2017/09/13,23:01:00,110.353,110.360,110.304,110.306,0
2017/09/13,23:02:00,110.305,110.331,110.296,110.308,0
2017/09/13,23:03:00,110.309,110.350,110.309,110.325,0
2017/09/13,23:04:00,110.325,110.336,110.314,110.318,0
2017/09/13,23:05:00,110.317,110.339,110.313,110.339,0
2017/09/13,23:06:00,110.339,110.371,110.332,110.369,0
2017/09/13,23:07:00,110.369,110.375,110.342,110.370,0
2017/09/13,23:08:00,110.371,110.390,110.360,110.378,0
2017/09/13,23:09:00,110.378,110.379,110.358,110.360,0
2017/09/13,23:10:00,110.360,110.390,110.360,110.390,0
2017/09/13,23:11:00,110.390,110.408,110.387,110.401,0
2017/09/13,23:12:00,110.401,110.420,110.400,110.407,0
2017/09/13,23:13:00,110.407,110.431,110.401,110.414,0
2017/09/13,23:14:00,110.414,110.421,110.407,110.420,0
2017/09/13,23:15:00,110.421,110.433,110.417,110.429,0
2017/09/13,23:16:00,110.428,110.451,110.427,110.443,0
2017/09/13,23:17:00,110.443,110.451,110.439,110.447,0
2017/09/13,23:18:00,110.445,110.446,110.407,110.420,0
2017/09/13,23:19:00,110.420,110.422,110.397,110.413,0
2017/09/13,23:20:00,110.413,110.432,110.413,110.431,0
2017/09/13,23:21:00,110.431,110.455,110.430,110.448,0
2017/09/13,23:22:00,110.448,110.451,110.432,110.436,0
2017/09/13,23:23:00,110.436,110.463,110.425,110.459,0
2017/09/13,23:24:00,110.459,110.462,110.451,110.453,0
2017/09/13,23:25:00,110.455,110.457,110.424,110.444,0
2017/09/13,23:26:00,110.446,110.460,110.428,110.452,0
2017/09/13,23:27:00,110.453,110.462,110.435,110.442,0
2017/09/13,23:28:00,110.442,110.480,110.442,110.479,0
2017/09/13,23:29:00,110.479,110.480,110.468,110.471,0
2017/09/13,23:30:00,110.471,110.495,110.470,110.495,0
2017/09/13,23:31:00,110.494,110.504,110.470,110.502,0
2017/09/13,23:32:00,110.501,110.530,110.494,110.512,0
2017/09/13,23:33:00,110.512,110.525,110.505,110.508,0
2017/09/13,23:34:00,110.507,110.526,110.501,110.525,0
2017/09/13,23:35:00,110.526,110.585,110.526,110.565,0
2017/09/13,23:36:00,110.565,110.586,110.556,110.571,0
2017/09/13,23:37:00,110.572,110.572,110.554,110.564,0
2017/09/13,23:38:00,110.563,110.568,110.554,110.559,0
2017/09/13,23:39:00,110.559,110.564,110.550,110.556,0
2017/09/13,23:40:00,110.556,110.567,110.548,110.557,0
2017/09/13,23:41:00,110.558,110.574,110.552,110.574,0
2017/09/13,23:42:00,110.574,110.596,110.574,110.586,0
2017/09/13,23:43:00,110.585,110.592,110.550,110.562,0
2017/09/13,23:44:00,110.562,110.575,110.559,110.570,0
2017/09/13,23:45:00,110.568,110.568,110.541,110.542,0
2017/09/13,23:46:00,110.542,110.546,110.503,110.503,0
2017/09/13,23:47:00,110.502,110.508,110.493,110.504,0
2017/09/13,23:48:00,110.503,110.509,110.497,110.502,0
2017/09/13,23:49:00,110.502,110.513,110.488,110.490,0
2017/09/13,23:50:00,110.491,110.509,110.491,110.500,0
2017/09/13,23:51:00,110.502,110.519,110.500,110.511,0
2017/09/13,23:52:00,110.511,110.524,110.506,110.517,0
2017/09/13,23:53:00,110.517,110.520,110.503,110.503,0
2017/09/13,23:54:00,110.503,110.510,110.493,110.497,0
2017/09/13,23:55:00,110.497,110.530,110.497,110.516,0
2017/09/13,23:56:00,110.516,110.528,110.510,110.522,0
2017/09/13,23:57:00,110.522,110.529,110.519,110.526,0
2017/09/13,23:58:00,110.526,110.547,110.526,110.543,0
2017/09/13,23:59:00,110.542,110.542,110.523,110.531,0
2017/09/14,00:00:00,110.530,110.596,110.526,110.595,0
2017/09/14,00:01:00,110.596,110.597,110.573,110.573,0
2017/09/14,00:02:00,110.573,110.623,110.568,110.592,0
2017/09/14,00:03:00,110.593,110.602,110.590,110.597,0
2017/09/14,00:04:00,110.598,110.602,110.584,110.599,0
2017/09/14,00:05:00,110.599,110.607,110.577,110.579,0
2017/09/14,00:06:00,110.579,110.590,110.562,110.566,0
2017/09/14,00:07:00,110.566,110.577,110.560,110.564,0
2017/09/14,00:08:00,110.563,110.591,110.563,110.591,0
2017/09/14,00:09:00,110.590,110.595,110.578,110.581,0
2017/09/14,00:10:00,110.582,110.618,110.582,110.617,0
2017/09/14,00:11:00,110.618,110.650,110.612,110.648,0
2017/09/14,00:12:00,110.647,110.651,110.631,110.646,0
2017/09/14,00:13:00,110.645,110.648,110.635,110.638,0
2017/09/14,00:14:00,110.637,110.640,110.627,110.629,0
2017/09/14,00:15:00,110.629,110.637,110.620,110.630,0
2017/09/14,00:16:00,110.630,110.653,110.628,110.646,0
2017/09/14,00:17:00,110.646,110.648,110.594,110.595,0
2017/09/14,00:18:00,110.595,110.637,110.595,110.621,0
2017/09/14,00:19:00,110.621,110.621,110.583,110.616,0
2017/09/14,00:20:00,110.616,110.636,110.616,110.630,0
2017/09/14,00:21:00,110.631,110.634,110.621,110.632,0
2017/09/14,00:22:00,110.631,110.637,110.623,110.625,0
2017/09/14,00:23:00,110.624,110.629,110.598,110.614,0
2017/09/14,00:24:00,110.613,110.620,110.606,110.610,0
2017/09/14,00:25:00,110.610,110.692,110.610,110.669,0
2017/09/14,00:26:00,110.671,110.671,110.630,110.642,0
2017/09/14,00:27:00,110.641,110.659,110.635,110.657,0
2017/09/14,00:28:00,110.656,110.678,110.635,110.678,0
2017/09/14,00:29:00,110.679,110.687,110.652,110.656,0
2017/09/14,00:30:00,110.655,110.690,110.645,110.676,0
2017/09/14,00:31:00,110.677,110.685,110.660,110.664,0
2017/09/14,00:32:00,110.663,110.673,110.651,110.660,0
2017/09/14,00:33:00,110.659,110.677,110.648,110.658,0
2017/09/14,00:34:00,110.658,110.674,110.646,110.662,0
2017/09/14,00:35:00,110.663,110.678,110.653,110.671,0
2017/09/14,00:36:00,110.671,110.693,110.671,110.690,0
2017/09/14,00:37:00,110.690,110.690,110.646,110.647,0
2017/09/14,00:38:00,110.648,110.649,110.616,110.620,0
2017/09/14,00:39:00,110.618,110.632,110.606,110.631,0
2017/09/14,00:40:00,110.631,110.645,110.611,110.645,0
2017/09/14,00:41:00,110.645,110.660,110.638,110.658,0
2017/09/14,00:42:00,110.659,110.674,110.646,110.646,0
2017/09/14,00:43:00,110.645,110.645,110.620,110.621,0
2017/09/14,00:44:00,110.620,110.621,110.596,110.598,0
2017/09/14,00:45:00,110.599,110.617,110.591,110.609,0
2017/09/14,00:46:00,110.611,110.642,110.602,110.636,0
2017/09/14,00:47:00,110.636,110.642,110.629,110.636,0
2017/09/14,00:48:00,110.637,110.637,110.619,110.620,0
2017/09/14,00:49:00,110.620,110.634,110.604,110.610,0
2017/09/14,00:50:00,110.611,110.633,110.611,110.633,0
2017/09/14,00:51:00,110.632,110.632,110.618,110.625,0
2017/09/14,00:52:00,110.626,110.641,110.625,110.641,0
2017/09/14,00:53:00,110.641,110.651,110.634,110.639,0
2017/09/14,00:54:00,110.640,110.670,110.626,110.661,0
2017/09/14,00:55:00,110.660,110.664,110.656,110.661,0
2017/09/14,00:56:00,110.661,110.666,110.634,110.639,0
2017/09/14,00:57:00,110.638,110.648,110.631,110.645,0
2017/09/14,00:58:00,110.645,110.651,110.632,110.633,0
2017/09/14,00:59:00,110.633,110.633,110.598,110.603,0
2017/09/14,01:00:00,110.604,110.604,110.569,110.574,0
2017/09/14,01:01:00,110.574,110.588,110.551,110.564,0
2017/09/14,01:02:00,110.565,110.594,110.565,110.594,0
2017/09/14,01:03:00,110.595,110.619,110.594,110.614,0
2017/09/14,01:04:00,110.614,110.621,110.609,110.611,0
2017/09/14,01:05:00,110.611,110.617,110.610,110.612,0
2017/09/14,01:06:00,110.611,110.612,110.590,110.606,0
2017/09/14,01:07:00,110.608,110.624,110.604,110.619,0
2017/09/14,01:08:00,110.619,110.620,110.604,110.611,0
2017/09/14,01:09:00,110.610,110.610,110.597,110.601,0
2017/09/14,01:10:00,110.600,110.600,110.582,110.582,0
2017/09/14,01:11:00,110.584,110.611,110.578,110.611,0
2017/09/14,01:12:00,110.611,110.625,110.595,110.595,0
2017/09/14,01:13:00,110.594,110.618,110.590,110.617,0
2017/09/14,01:14:00,110.618,110.630,110.613,110.615,0
2017/09/14,01:15:00,110.615,110.626,110.612,110.625,0
2017/09/14,01:16:00,110.624,110.631,110.622,110.622,0
2017/09/14,01:17:00,110.623,110.646,110.623,110.644,0
2017/09/14,01:18:00,110.645,110.658,110.637,110.658,0
2017/09/14,01:19:00,110.658,110.665,110.648,110.651,0
2017/09/14,01:20:00,110.651,110.653,110.632,110.634,0
2017/09/14,01:21:00,110.635,110.645,110.632,110.641,0
2017/09/14,01:22:00,110.641,110.643,110.636,110.640,0
2017/09/14,01:23:00,110.640,110.645,110.634,110.640,0
2017/09/14,01:24:00,110.640,110.646,110.639,110.641,0
2017/09/14,01:25:00,110.642,110.642,110.630,110.632,0
2017/09/14,01:26:00,110.632,110.643,110.628,110.636,0
2017/09/14,01:27:00,110.636,110.652,110.636,110.652,0
2017/09/14,01:28:00,110.652,110.659,110.649,110.655,0
2017/09/14,01:29:00,110.655,110.662,110.653,110.656,0
2017/09/14,01:30:00,110.656,110.663,110.654,110.661,0
2017/09/14,01:31:00,110.660,110.661,110.643,110.648,0
2017/09/14,01:32:00,110.647,110.662,110.640,110.640,0
2017/09/14,01:33:00,110.640,110.645,110.630,110.636,0
2017/09/14,01:34:00,110.636,110.648,110.635,110.645,0
2017/09/14,01:35:00,110.644,110.659,110.644,110.659,0
2017/09/14,01:36:00,110.659,110.665,110.648,110.653,0
2017/09/14,01:37:00,110.652,110.657,110.645,110.656,0
2017/09/14,01:38:00,110.656,110.660,110.651,110.652,0
2017/09/14,01:39:00,110.652,110.652,110.628,110.628,0
2017/09/14,01:40:00,110.628,110.645,110.625,110.645,0
2017/09/14,01:41:00,110.645,110.660,110.643,110.660,0
2017/09/14,01:42:00,110.660,110.664,110.658,110.658,0
2017/09/14,01:43:00,110.659,110.663,110.656,110.663,0
2017/09/14,01:44:00,110.663,110.663,110.646,110.647,0
2017/09/14,01:45:00,110.647,110.658,110.645,110.650,0
2017/09/14,01:46:00,110.650,110.652,110.638,110.638,0
2017/09/14,01:47:00,110.638,110.648,110.634,110.647,0
2017/09/14,01:48:00,110.647,110.652,110.645,110.652,0
2017/09/14,01:49:00,110.652,110.658,110.649,110.658,0
2017/09/14,01:50:00,110.659,110.662,110.651,110.656,0
2017/09/14,01:51:00,110.656,110.670,110.656,110.664,0
2017/09/14,01:52:00,110.665,110.673,110.660,110.667,0
2017/09/14,01:53:00,110.667,110.667,110.660,110.665,0
2017/09/14,01:54:00,110.665,110.667,110.660,110.660,0
2017/09/14,01:55:00,110.659,110.663,110.654,110.658,0
2017/09/14,01:56:00,110.657,110.662,110.654,110.655,0
2017/09/14,01:57:00,110.655,110.657,110.649,110.657,0
2017/09/14,01:58:00,110.656,110.669,110.656,110.668,0
2017/09/14,01:59:00,110.668,110.671,110.659,110.659,0
2017/09/14,02:00:00,110.659,110.678,110.658,110.672,0
2017/09/14,02:01:00,110.672,110.686,110.661,110.686,0
2017/09/14,02:02:00,110.687,110.689,110.642,110.649,0
2017/09/14,02:03:00,110.648,110.653,110.380,110.411,0
2017/09/14,02:04:00,110.407,110.677,110.406,110.547,0
2017/09/14,02:05:00,110.563,110.621,110.563,110.580,0
2017/09/14,02:06:00,110.579,110.579,110.531,110.543,0
2017/09/14,02:07:00,110.543,110.560,110.507,110.507,0
2017/09/14,02:08:00,110.507,110.526,110.456,110.502,0
2017/09/14,02:09:00,110.502,110.515,110.484,110.514,0
2017/09/14,02:10:00,110.513,110.551,110.494,110.547,0
2017/09/14,02:11:00,110.546,110.573,110.536,110.573,0
2017/09/14,02:12:00,110.572,110.573,110.530,110.547,0
2017/09/14,02:13:00,110.548,110.571,110.547,110.551,0
2017/09/14,02:14:00,110.550,110.558,110.541,110.552,0
2017/09/14,02:15:00,110.553,110.554,110.540,110.544,0
2017/09/14,02:16:00,110.544,110.546,110.490,110.517,0
2017/09/14,02:17:00,110.516,110.524,110.467,110.467,0
2017/09/14,02:18:00,110.467,110.503,110.458,110.484,0
2017/09/14,02:19:00,110.485,110.511,110.485,110.507,0
2017/09/14,02:20:00,110.508,110.521,110.494,110.497,0
2017/09/14,02:21:00,110.496,110.507,110.492,110.492,0
2017/09/14,02:22:00,110.492,110.496,110.472,110.482,0
2017/09/14,02:23:00,110.483,110.488,110.473,110.478,0
2017/09/14,02:24:00,110.478,110.511,110.478,110.511,0
2017/09/14,02:25:00,110.510,110.510,110.485,110.486,0
2017/09/14,02:26:00,110.485,110.486,110.453,110.453,0
2017/09/14,02:27:00,110.453,110.497,110.453,110.494,0
2017/09/14,02:28:00,110.495,110.501,110.482,110.494,0
2017/09/14,02:29:00,110.495,110.502,110.483,110.493,0
2017/09/14,02:30:00,110.492,110.526,110.491,110.521,0
2017/09/14,02:31:00,110.521,110.524,110.507,110.523,0
2017/09/14,02:32:00,110.523,110.524,110.506,110.522,0
2017/09/14,02:33:00,110.522,110.528,110.515,110.522,0
2017/09/14,02:34:00,110.522,110.522,110.497,110.507,0
2017/09/14,02:35:00,110.507,110.523,110.496,110.499,0
2017/09/14,02:36:00,110.498,110.498,110.474,110.474,0
2017/09/14,02:37:00,110.474,110.482,110.469,110.482,0
2017/09/14,02:38:00,110.482,110.487,110.481,110.485,0
2017/09/14,02:39:00,110.486,110.487,110.467,110.468,0
2017/09/14,02:40:00,110.468,110.474,110.464,110.473,0
2017/09/14,02:41:00,110.472,110.473,110.461,110.461,0
2017/09/14,02:42:00,110.461,110.463,110.450,110.452,0
2017/09/14,02:43:00,110.452,110.469,110.452,110.468,0
2017/09/14,02:44:00,110.469,110.488,110.466,110.483,0
2017/09/14,02:45:00,110.483,110.488,110.481,110.483,0
2017/09/14,02:46:00,110.483,110.495,110.483,110.491,0
2017/09/14,02:47:00,110.490,110.490,110.463,110.464,0
2017/09/14,02:48:00,110.464,110.482,110.459,110.481,0
2017/09/14,02:49:00,110.482,110.487,110.481,110.487,0
2017/09/14,02:50:00,110.487,110.488,110.481,110.488,0
2017/09/14,02:51:00,110.488,110.500,110.488,110.494,0
2017/09/14,02:52:00,110.495,110.495,110.488,110.488,0
2017/09/14,02:53:00,110.489,110.498,110.481,110.491,0
2017/09/14,02:54:00,110.492,110.506,110.491,110.506,0
2017/09/14,02:55:00,110.506,110.555,110.506,110.553,0
2017/09/14,02:56:00,110.552,110.567,110.528,110.530,0
2017/09/14,02:57:00,110.529,110.545,110.520,110.544,0
2017/09/14,02:58:00,110.545,110.551,110.529,110.537,0
2017/09/14,02:59:00,110.537,110.538,110.526,110.529,0
2017/09/14,03:00:00,110.529,110.529,110.511,110.514,0
2017/09/14,03:01:00,110.515,110.539,110.515,110.534,0
2017/09/14,03:02:00,110.535,110.539,110.529,110.539,0
2017/09/14,03:03:00,110.539,110.543,110.526,110.526,0
2017/09/14,03:04:00,110.526,110.538,110.525,110.538,0
2017/09/14,03:05:00,110.538,110.542,110.527,110.531,0
2017/09/14,03:06:00,110.532,110.544,110.527,110.533,0
2017/09/14,03:07:00,110.533,110.547,110.533,110.543,0
2017/09/14,03:08:00,110.543,110.549,110.543,110.549,0
2017/09/14,03:09:00,110.550,110.560,110.550,110.554,0
2017/09/14,03:10:00,110.554,110.559,110.545,110.546,0
2017/09/14,03:11:00,110.547,110.547,110.527,110.529,0
2017/09/14,03:12:00,110.528,110.528,110.516,110.518,0
2017/09/14,03:13:00,110.519,110.528,110.519,110.525,0
2017/09/14,03:14:00,110.526,110.527,110.520,110.521,0
2017/09/14,03:15:00,110.522,110.533,110.516,110.532,0
2017/09/14,03:16:00,110.531,110.533,110.518,110.523,0
2017/09/14,03:17:00,110.524,110.531,110.520,110.528,0
2017/09/14,03:18:00,110.529,110.532,110.517,110.528,0
2017/09/14,03:19:00,110.528,110.528,110.510,110.513,0
2017/09/14,03:20:00,110.516,110.517,110.506,110.507,0
2017/09/14,03:21:00,110.508,110.517,110.507,110.517,0
2017/09/14,03:22:00,110.517,110.529,110.517,110.527,0
2017/09/14,03:23:00,110.527,110.535,110.525,110.535,0
2017/09/14,03:24:00,110.535,110.542,110.532,110.538,0
2017/09/14,03:25:00,110.537,110.541,110.535,110.536,0
2017/09/14,03:26:00,110.537,110.542,110.535,110.542,0
2017/09/14,03:27:00,110.541,110.569,110.541,110.561,0
2017/09/14,03:28:00,110.561,110.565,110.554,110.560,0
2017/09/14,03:29:00,110.560,110.572,110.555,110.557,0
2017/09/14,03:30:00,110.557,110.578,110.552,110.555,0
2017/09/14,03:31:00,110.555,110.571,110.550,110.569,0
2017/09/14,03:32:00,110.568,110.573,110.562,110.567,0
2017/09/14,03:33:00,110.566,110.581,110.566,110.574,0
2017/09/14,03:34:00,110.574,110.574,110.549,110.549,0
2017/09/14,03:35:00,110.549,110.554,110.539,110.545,0
2017/09/14,03:36:00,110.545,110.558,110.542,110.555,0
2017/09/14,03:37:00,110.555,110.567,110.554,110.562,0
2017/09/14,03:38:00,110.563,110.574,110.561,110.574,0
2017/09/14,03:39:00,110.573,110.573,110.566,110.566,0
2017/09/14,03:40:00,110.566,110.567,110.562,110.563,0
2017/09/14,03:41:00,110.562,110.567,110.557,110.560,0
2017/09/14,03:42:00,110.559,110.567,110.557,110.567,0
2017/09/14,03:43:00,110.567,110.580,110.567,110.576,0
2017/09/14,03:44:00,110.576,110.581,110.574,110.580,0
2017/09/14,03:45:00,110.580,110.591,110.580,110.588,0
2017/09/14,03:46:00,110.587,110.603,110.581,110.601,0
2017/09/14,03:47:00,110.602,110.610,110.593,110.602,0
2017/09/14,03:48:00,110.601,110.604,110.593,110.602,0
2017/09/14,03:49:00,110.603,110.603,110.596,110.600,0
2017/09/14,03:50:00,110.600,110.604,110.597,110.602,0
2017/09/14,03:51:00,110.602,110.620,110.602,110.618,0
2017/09/14,03:52:00,110.619,110.619,110.612,110.619,0
2017/09/14,03:53:00,110.618,110.619,110.603,110.604,0
2017/09/14,03:54:00,110.603,110.620,110.603,110.612,0
2017/09/14,03:55:00,110.613,110.616,110.608,110.613,0
2017/09/14,03:56:00,110.612,110.633,110.611,110.631,0
2017/09/14,03:57:00,110.631,110.657,110.631,110.648,0
2017/09/14,03:58:00,110.648,110.666,110.643,110.660,0
2017/09/14,03:59:00,110.660,110.674,110.649,110.652,0
2017/09/14,04:00:00,110.652,110.676,110.640,110.664,0
2017/09/14,04:01:00,110.664,110.668,110.652,110.664,0
2017/09/14,04:02:00,110.665,110.675,110.658,110.661,0
2017/09/14,04:03:00,110.660,110.665,110.622,110.622,0
2017/09/14,04:04:00,110.625,110.631,110.615,110.626,0
2017/09/14,04:05:00,110.627,110.636,110.621,110.625,0
2017/09/14,04:06:00,110.625,110.640,110.625,110.640,0
2017/09/14,04:07:00,110.640,110.645,110.634,110.641,0
2017/09/14,04:08:00,110.642,110.650,110.639,110.642,0
2017/09/14,04:09:00,110.641,110.646,110.629,110.630,0
2017/09/14,04:10:00,110.628,110.635,110.623,110.634,0
2017/09/14,04:11:00,110.634,110.634,110.624,110.627,0
2017/09/14,04:12:00,110.627,110.639,110.622,110.630,0
2017/09/14,04:13:00,110.629,110.634,110.623,110.623,0
2017/09/14,04:14:00,110.622,110.640,110.621,110.640,0
2017/09/14,04:15:00,110.640,110.642,110.634,110.640,0
2017/09/14,04:16:00,110.641,110.642,110.636,110.636,0
2017/09/14,04:17:00,110.636,110.655,110.636,110.653,0
2017/09/14,04:18:00,110.655,110.661,110.647,110.648,0
2017/09/14,04:19:00,110.649,110.655,110.648,110.654,0
2017/09/14,04:20:00,110.654,110.663,110.652,110.661,0
2017/09/14,04:21:00,110.661,110.663,110.648,110.652,0
2017/09/14,04:22:00,110.651,110.652,110.639,110.640,0
2017/09/14,04:23:00,110.640,110.642,110.628,110.633,0
2017/09/14,04:24:00,110.632,110.644,110.630,110.642,0
2017/09/14,04:25:00,110.641,110.646,110.637,110.640,0
2017/09/14,04:26:00,110.641,110.642,110.625,110.626,0
2017/09/14,04:27:00,110.625,110.626,110.612,110.612,0
2017/09/14,04:28:00,110.612,110.620,110.609,110.618,0
2017/09/14,04:29:00,110.618,110.618,110.609,110.612,0
2017/09/14,04:30:00,110.612,110.621,110.610,110.615,0
2017/09/14,04:31:00,110.615,110.629,110.615,110.628,0
2017/09/14,04:32:00,110.629,110.629,110.625,110.628,0
2017/09/14,04:33:00,110.629,110.629,110.623,110.624,0
2017/09/14,04:34:00,110.625,110.632,110.625,110.628,0
2017/09/14,04:35:00,110.629,110.634,110.623,110.634,0
2017/09/14,04:36:00,110.633,110.645,110.631,110.637,0
2017/09/14,04:37:00,110.637,110.640,110.633,110.636,0
2017/09/14,04:38:00,110.635,110.636,110.623,110.629,0
2017/09/14,04:39:00,110.628,110.629,110.621,110.624,0
2017/09/14,04:40:00,110.625,110.639,110.619,110.633,0
2017/09/14,04:41:00,110.633,110.633,110.627,110.631,0
2017/09/14,04:42:00,110.632,110.633,110.623,110.627,0
2017/09/14,04:43:00,110.624,110.627,110.613,110.619,0
2017/09/14,04:44:00,110.619,110.622,110.618,110.618,0
2017/09/14,04:45:00,110.617,110.619,110.608,110.609,0
2017/09/14,04:46:00,110.610,110.613,110.607,110.611,0
2017/09/14,04:47:00,110.610,110.619,110.606,110.609,0
2017/09/14,04:48:00,110.610,110.610,110.605,110.608,0
2017/09/14,04:49:00,110.607,110.610,110.606,110.609,0
2017/09/14,04:50:00,110.610,110.612,110.606,110.609,0
2017/09/14,04:51:00,110.610,110.638,110.610,110.621,0
2017/09/14,04:52:00,110.622,110.627,110.614,110.615,0
2017/09/14,04:53:00,110.615,110.621,110.609,110.613,0
2017/09/14,04:54:00,110.613,110.616,110.598,110.603,0
2017/09/14,04:55:00,110.602,110.602,110.597,110.598,0
2017/09/14,04:56:00,110.599,110.610,110.598,110.600,0
2017/09/14,04:57:00,110.601,110.602,110.597,110.600,0
2017/09/14,04:58:00,110.600,110.603,110.596,110.599,0
2017/09/14,04:59:00,110.598,110.613,110.598,110.610,0
2017/09/14,05:00:00,110.611,110.633,110.610,110.632,0
2017/09/14,05:01:00,110.632,110.643,110.632,110.642,0
2017/09/14,05:02:00,110.640,110.640,110.625,110.625,0
2017/09/14,05:03:00,110.624,110.624,110.607,110.607,0
2017/09/14,05:04:00,110.607,110.610,110.603,110.603,0
2017/09/14,05:05:00,110.603,110.604,110.596,110.599,0
2017/09/14,05:06:00,110.600,110.601,110.590,110.590,0
2017/09/14,05:07:00,110.589,110.589,110.560,110.560,0
2017/09/14,05:08:00,110.560,110.575,110.560,110.575,0
2017/09/14,05:09:00,110.576,110.578,110.572,110.573,0
2017/09/14,05:10:00,110.573,110.576,110.573,110.575,0
2017/09/14,05:11:00,110.576,110.579,110.568,110.569,0
2017/09/14,05:12:00,110.568,110.569,110.567,110.568,0
2017/09/14,05:13:00,110.568,110.570,110.566,110.568,0
2017/09/14,05:14:00,110.568,110.578,110.568,110.578,0
2017/09/14,05:15:00,110.578,110.581,110.578,110.581,0
2017/09/14,05:16:00,110.581,110.581,110.579,110.579,0
2017/09/14,05:17:00,110.579,110.579,110.569,110.569,0
2017/09/14,05:18:00,110.569,110.574,110.565,110.573,0
2017/09/14,05:19:00,110.573,110.577,110.572,110.577,0
2017/09/14,05:20:00,110.576,110.586,110.575,110.586,0
2017/09/14,05:21:00,110.586,110.588,110.578,110.578,0
2017/09/14,05:22:00,110.577,110.583,110.574,110.583,0
2017/09/14,05:23:00,110.582,110.583,110.580,110.582,0
2017/09/14,05:24:00,110.581,110.599,110.579,110.595,0
2017/09/14,05:25:00,110.595,110.596,110.581,110.581,0
2017/09/14,05:26:00,110.581,110.585,110.572,110.579,0
2017/09/14,05:27:00,110.579,110.580,110.570,110.580,0
2017/09/14,05:28:00,110.580,110.580,110.571,110.571,0
2017/09/14,05:29:00,110.572,110.574,110.558,110.561,0
2017/09/14,05:30:00,110.560,110.566,110.558,110.565,0
2017/09/14,05:31:00,110.566,110.576,110.563,110.572,0
2017/09/14,05:32:00,110.572,110.572,110.570,110.570,0
2017/09/14,05:33:00,110.570,110.574,110.568,110.571,0
2017/09/14,05:34:00,110.571,110.574,110.567,110.568,0
2017/09/14,05:35:00,110.568,110.578,110.568,110.578,0
2017/09/14,05:36:00,110.578,110.580,110.574,110.574,0
2017/09/14,05:37:00,110.573,110.575,110.569,110.570,0
2017/09/14,05:38:00,110.571,110.572,110.567,110.570,0
2017/09/14,05:39:00,110.568,110.571,110.548,110.549,0
2017/09/14,05:40:00,110.550,110.552,110.536,110.548,0
2017/09/14,05:41:00,110.549,110.552,110.541,110.543,0
2017/09/14,05:42:00,110.543,110.543,110.516,110.516,0
2017/09/14,05:43:00,110.517,110.519,110.508,110.518,0
2017/09/14,05:44:00,110.517,110.521,110.514,110.521,0
2017/09/14,05:45:00,110.521,110.527,110.514,110.522,0
2017/09/14,05:46:00,110.522,110.523,110.514,110.523,0
2017/09/14,05:47:00,110.524,110.527,110.518,110.520,0
2017/09/14,05:48:00,110.521,110.521,110.514,110.515,0
2017/09/14,05:49:00,110.516,110.519,110.506,110.508,0
2017/09/14,05:50:00,110.509,110.509,110.498,110.500,0
2017/09/14,05:51:00,110.501,110.501,110.479,110.480,0
2017/09/14,05:52:00,110.480,110.481,110.463,110.467,0
2017/09/14,05:53:00,110.468,110.471,110.460,110.462,0
2017/09/14,05:54:00,110.463,110.478,110.462,110.472,0
2017/09/14,05:55:00,110.472,110.473,110.468,110.473,0
2017/09/14,05:56:00,110.473,110.486,110.470,110.485,0
2017/09/14,05:57:00,110.484,110.487,110.452,110.460,0
2017/09/14,05:58:00,110.461,110.494,110.460,110.479,0
2017/09/14,05:59:00,110.479,110.494,110.479,110.493,0
2017/09/14,06:05:00,110.491,110.505,110.491,110.505,0
2017/09/14,06:06:00,110.505,110.533,110.505,110.529,0
2017/09/14,06:07:00,110.527,110.529,110.469,110.512,0
2017/09/14,06:08:00,110.511,110.513,110.459,110.503,0
2017/09/14,06:09:00,110.503,110.503,110.503,110.503,0
2017/09/14,06:10:00,110.503,110.503,110.493,110.496,0
2017/09/14,06:11:00,110.495,110.496,110.490,110.495,0
2017/09/14,06:12:00,110.492,110.499,110.492,110.497,0
2017/09/14,06:13:00,110.498,110.500,110.487,110.487,0
2017/09/14,06:14:00,110.488,110.488,110.484,110.484,0
2017/09/14,06:15:00,110.481,110.488,110.473,110.488,0
2017/09/14,06:16:00,110.487,110.489,110.478,110.489,0
2017/09/14,06:17:00,110.488,110.488,110.478,110.478,0
2017/09/14,06:18:00,110.481,110.483,110.477,110.479,0
2017/09/14,06:19:00,110.479,110.494,110.476,110.492,0
2017/09/14,06:20:00,110.490,110.492,110.479,110.479,0
2017/09/14,06:21:00,110.478,110.480,110.462,110.465,0
2017/09/14,06:22:00,110.465,110.487,110.458,110.466,0
2017/09/14,06:23:00,110.468,110.468,110.458,110.462,0
2017/09/14,06:24:00,110.458,110.481,110.458,110.479,0
2017/09/14,06:25:00,110.480,110.482,110.471,110.471,0
2017/09/14,06:26:00,110.470,110.472,110.468,110.470,0
2017/09/14,06:27:00,110.469,110.470,110.459,110.460,0
2017/09/14,06:28:00,110.460,110.465,110.454,110.459,0
2017/09/14,06:29:00,110.459,110.462,110.452,110.453,0
2017/09/14,06:30:00,110.454,110.456,110.452,110.456,0
2017/09/14,06:31:00,110.456,110.474,110.456,110.464,0
2017/09/14,06:32:00,110.464,110.479,110.464,110.478,0
2017/09/14,06:33:00,110.479,110.480,110.479,110.480,0
2017/09/14,06:34:00,110.477,110.485,110.477,110.481,0
2017/09/14,06:35:00,110.480,110.485,110.474,110.482,0
2017/09/14,06:36:00,110.482,110.484,110.481,110.481,0
2017/09/14,06:37:00,110.484,110.485,110.483,110.485,0
2017/09/14,06:38:00,110.485,110.491,110.465,110.479,0
2017/09/14,06:39:00,110.478,110.482,110.469,110.480,0
2017/09/14,06:40:00,110.481,110.489,110.481,110.487,0
2017/09/14,06:41:00,110.488,110.490,110.471,110.477,0
2017/09/14,06:42:00,110.475,110.483,110.467,110.474,0
2017/09/14,06:43:00,110.474,110.479,110.474,110.477,0
2017/09/14,06:44:00,110.477,110.487,110.475,110.484,0
2017/09/14,06:45:00,110.484,110.484,110.480,110.482,0
2017/09/14,06:46:00,110.483,110.488,110.482,110.482,0
2017/09/14,06:47:00,110.475,110.492,110.474,110.485,0
2017/09/14,06:48:00,110.490,110.494,110.485,110.493,0
2017/09/14,06:49:00,110.494,110.495,110.483,110.494,0
2017/09/14,06:50:00,110.493,110.493,110.477,110.477,0
2017/09/14,06:51:00,110.477,110.490,110.471,110.485,0
2017/09/14,06:52:00,110.488,110.501,110.485,110.495,0
2017/09/14,06:53:00,110.495,110.512,110.495,110.495,0
2017/09/14,06:54:00,110.494,110.509,110.494,110.502,0
2017/09/14,06:55:00,110.503,110.511,110.493,110.500,0
2017/09/14,06:56:00,110.499,110.507,110.495,110.499,0
2017/09/14,06:57:00,110.497,110.515,110.494,110.511,0
2017/09/14,06:58:00,110.512,110.512,110.507,110.508,0
2017/09/14,06:59:00,110.508,110.515,110.496,110.510,0
2017/09/14,07:00:00,110.509,110.514,110.501,110.505,0
2017/09/14,07:01:00,110.504,110.529,110.501,110.510,0
2017/09/14,07:02:00,110.511,110.515,110.503,110.505,0
2017/09/14,07:03:00,110.506,110.507,110.504,110.505,0
2017/09/14,07:04:00,110.506,110.518,110.502,110.517,0
2017/09/14,07:05:00,110.514,110.523,110.514,110.523,0
2017/09/14,07:06:00,110.522,110.523,110.522,110.523,0
2017/09/14,07:07:00,110.523,110.548,110.521,110.540,0
2017/09/14,07:08:00,110.535,110.541,110.521,110.521,0
2017/09/14,07:09:00,110.523,110.528,110.519,110.522,0
2017/09/14,07:10:00,110.522,110.527,110.519,110.519,0
2017/09/14,07:11:00,110.520,110.525,110.519,110.521,0
2017/09/14,07:12:00,110.522,110.522,110.517,110.519,0
2017/09/14,07:13:00,110.519,110.521,110.517,110.519,0
2017/09/14,07:14:00,110.520,110.521,110.518,110.521,0
2017/09/14,07:15:00,110.519,110.519,110.513,110.514,0
2017/09/14,07:16:00,110.515,110.522,110.514,110.516,0
2017/09/14,07:17:00,110.517,110.518,110.514,110.518,0
2017/09/14,07:18:00,110.517,110.517,110.513,110.513,0
2017/09/14,07:19:00,110.514,110.517,110.512,110.516,0
2017/09/14,07:20:00,110.514,110.518,110.512,110.517,0
2017/09/14,07:21:00,110.517,110.517,110.512,110.515,0
2017/09/14,07:22:00,110.512,110.517,110.510,110.511,0
2017/09/14,07:23:00,110.512,110.535,110.512,110.528,0
2017/09/14,07:24:00,110.528,110.530,110.520,110.526,0
2017/09/14,07:25:00,110.526,110.529,110.521,110.528,0
2017/09/14,07:26:00,110.529,110.529,110.520,110.526,0
2017/09/14,07:27:00,110.525,110.527,110.524,110.524,0
2017/09/14,07:28:00,110.525,110.525,110.518,110.522,0
2017/09/14,07:29:00,110.518,110.525,110.513,110.521,0
2017/09/14,07:30:00,110.522,110.525,110.518,110.523,0
2017/09/14,07:31:00,110.524,110.528,110.519,110.520,0
2017/09/14,07:32:00,110.521,110.526,110.518,110.518,0
2017/09/14,07:33:00,110.518,110.522,110.517,110.522,0
2017/09/14,07:34:00,110.521,110.523,110.520,110.521,0
2017/09/14,07:35:00,110.521,110.523,110.518,110.519,0
2017/09/14,07:36:00,110.519,110.527,110.519,110.525,0
2017/09/14,07:37:00,110.526,110.527,110.524,110.525,0
2017/09/14,07:38:00,110.526,110.527,110.523,110.523,0
2017/09/14,07:39:00,110.523,110.523,110.521,110.522,0
2017/09/14,07:40:00,110.522,110.528,110.522,110.528,0
2017/09/14,07:41:00,110.527,110.528,110.524,110.528,0
2017/09/14,07:42:00,110.527,110.529,110.525,110.527,0
2017/09/14,07:43:00,110.528,110.528,110.524,110.524,0
2017/09/14,07:44:00,110.527,110.528,110.519,110.521,0
2017/09/14,07:45:00,110.522,110.523,110.501,110.506,0
2017/09/14,07:46:00,110.508,110.508,110.497,110.499,0
2017/09/14,07:47:00,110.497,110.499,110.496,110.497,0
2017/09/14,07:48:00,110.497,110.500,110.496,110.496,0
2017/09/14,07:49:00,110.496,110.498,110.492,110.494,0
2017/09/14,07:50:00,110.494,110.497,110.493,110.496,0
2017/09/14,07:51:00,110.496,110.501,110.492,110.494,0
2017/09/14,07:52:00,110.495,110.501,110.491,110.492,0
2017/09/14,07:53:00,110.491,110.498,110.491,110.498,0
2017/09/14,07:54:00,110.499,110.501,110.498,110.500,0
2017/09/14,07:55:00,110.501,110.501,110.495,110.500,0
2017/09/14,07:56:00,110.500,110.502,110.498,110.500,0
2017/09/14,07:57:00,110.499,110.502,110.499,110.501,0
2017/09/14,07:58:00,110.501,110.501,110.498,110.500,0
2017/09/14,07:59:00,110.499,110.501,110.499,110.501,0
2017/09/14,08:00:00,110.502,110.503,110.496,110.498,0
2017/09/14,08:01:00,110.498,110.500,110.496,110.497,0
2017/09/14,08:02:00,110.496,110.501,110.494,110.494,0
2017/09/14,08:03:00,110.493,110.496,110.493,110.494,0
2017/09/14,08:04:00,110.495,110.496,110.495,110.496,0
2017/09/14,08:05:00,110.495,110.495,110.494,110.494,0
2017/09/14,08:06:00,110.493,110.493,110.469,110.469,0
2017/09/14,08:07:00,110.469,110.476,110.463,110.466,0
2017/09/14,08:08:00,110.467,110.479,110.467,110.469,0
2017/09/14,08:09:00,110.469,110.483,110.469,110.483,0
2017/09/14,08:10:00,110.481,110.482,110.465,110.468,0
2017/09/14,08:11:00,110.468,110.475,110.468,110.474,0
2017/09/14,08:12:00,110.473,110.482,110.473,110.476,0
2017/09/14,08:13:00,110.476,110.481,110.476,110.479,0
2017/09/14,08:14:00,110.480,110.492,110.480,110.489,0
2017/09/14,08:15:00,110.489,110.498,110.489,110.493,0
2017/09/14,08:16:00,110.492,110.492,110.485,110.490,0
2017/09/14,08:17:00,110.488,110.490,110.486,110.488,0
2017/09/14,08:18:00,110.488,110.490,110.488,110.488,0
2017/09/14,08:19:00,110.488,110.488,110.476,110.478,0
2017/09/14,08:20:00,110.478,110.480,110.476,110.479,0
2017/09/14,08:21:00,110.478,110.481,110.474,110.475,0
2017/09/14,08:22:00,110.476,110.498,110.475,110.498,0
2017/09/14,08:23:00,110.498,110.508,110.495,110.501,0
2017/09/14,08:24:00,110.500,110.505,110.498,110.502,0
2017/09/14,08:25:00,110.502,110.511,110.500,110.506,0
2017/09/14,08:26:00,110.506,110.506,110.494,110.498,0
2017/09/14,08:27:00,110.499,110.502,110.496,110.498,0
2017/09/14,08:28:00,110.496,110.508,110.495,110.504,0
2017/09/14,08:29:00,110.504,110.508,110.503,110.503,0
2017/09/14,08:30:00,110.504,110.505,110.501,110.504,0
2017/09/14,08:31:00,110.504,110.506,110.500,110.501,0
2017/09/14,08:32:00,110.502,110.506,110.500,110.505,0
2017/09/14,08:33:00,110.504,110.507,110.501,110.505,0
2017/09/14,08:34:00,110.505,110.505,110.494,110.495,0
2017/09/14,08:35:00,110.494,110.494,110.487,110.487,0
2017/09/14,08:36:00,110.487,110.495,110.487,110.490,0
2017/09/14,08:37:00,110.490,110.495,110.490,110.495,0
2017/09/14,08:38:00,110.494,110.494,110.489,110.489,0
2017/09/14,08:39:00,110.490,110.494,110.488,110.494,0
2017/09/14,08:40:00,110.495,110.496,110.490,110.491,0
2017/09/14,08:41:00,110.490,110.492,110.487,110.489,0
2017/09/14,08:42:00,110.490,110.493,110.488,110.493,0
2017/09/14,08:43:00,110.493,110.495,110.487,110.495,0
2017/09/14,08:44:00,110.494,110.502,110.494,110.497,0
2017/09/14,08:45:00,110.498,110.501,110.495,110.495,0
2017/09/14,08:46:00,110.495,110.533,110.494,110.532,0
2017/09/14,08:47:00,110.532,110.551,110.526,110.547,0
2017/09/14,08:48:00,110.547,110.552,110.538,110.544,0
2017/09/14,08:49:00,110.544,110.554,110.537,110.554,0
2017/09/14,08:50:00,110.552,110.552,110.527,110.530,0
2017/09/14,08:51:00,110.530,110.539,110.519,110.528,0
2017/09/14,08:52:00,110.528,110.528,110.525,110.526,0
2017/09/14,08:53:00,110.524,110.525,110.517,110.524,0
2017/09/14,08:54:00,110.523,110.527,110.523,110.525,0
2017/09/14,08:55:00,110.526,110.533,110.515,110.516,0
2017/09/14,08:56:00,110.516,110.516,110.486,110.500,0
2017/09/14,08:57:00,110.501,110.501,110.498,110.498,0
2017/09/14,08:58:00,110.498,110.519,110.498,110.519,0
2017/09/14,08:59:00,110.520,110.520,110.516,110.517,0
2017/09/14,09:00:00,110.516,110.516,110.500,110.500,0
2017/09/14,09:01:00,110.500,110.511,110.458,110.483,0
2017/09/14,09:02:00,110.483,110.493,110.474,110.488,0
2017/09/14,09:03:00,110.488,110.531,110.487,110.531,0
2017/09/14,09:04:00,110.529,110.550,110.519,110.550,0
2017/09/14,09:05:00,110.550,110.568,110.538,110.554,0
2017/09/14,09:06:00,110.554,110.561,110.524,110.530,0
2017/09/14,09:07:00,110.530,110.546,110.526,110.544,0
2017/09/14,09:08:00,110.544,110.545,110.524,110.531,0
2017/09/14,09:09:00,110.532,110.538,110.527,110.537,0
2017/09/14,09:10:00,110.538,110.549,110.538,110.543,0
2017/09/14,09:11:00,110.542,110.543,110.522,110.524,0
2017/09/14,09:12:00,110.524,110.524,110.517,110.520,0
2017/09/14,09:13:00,110.518,110.538,110.512,110.526,0
2017/09/14,09:14:00,110.526,110.531,110.524,110.530,0
2017/09/14,09:15:00,110.530,110.532,110.519,110.522,0
2017/09/14,09:16:00,110.522,110.531,110.513,110.513,0
2017/09/14,09:17:00,110.512,110.512,110.485,110.493,0
2017/09/14,09:18:00,110.493,110.499,110.489,110.489,0
2017/09/14,09:19:00,110.489,110.490,110.468,110.473,0
2017/09/14,09:20:00,110.473,110.486,110.468,110.481,0
2017/09/14,09:21:00,110.481,110.498,110.481,110.494,0
2017/09/14,09:22:00,110.493,110.495,110.490,110.493,0
2017/09/14,09:23:00,110.493,110.495,110.493,110.495,0
2017/09/14,09:24:00,110.495,110.495,110.469,110.483,0
2017/09/14,09:25:00,110.483,110.488,110.458,110.463,0
2017/09/14,09:26:00,110.463,110.464,110.444,110.459,0
2017/09/14,09:27:00,110.459,110.470,110.458,110.467,0
2017/09/14,09:28:00,110.466,110.471,110.411,110.434,0
2017/09/14,09:29:00,110.435,110.457,110.434,110.452,0
2017/09/14,09:30:00,110.451,110.460,110.446,110.458,0
2017/09/14,09:31:00,110.458,110.474,110.457,110.471,0
2017/09/14,09:32:00,110.471,110.484,110.468,110.477,0
2017/09/14,09:33:00,110.476,110.484,110.472,110.483,0
2017/09/14,09:34:00,110.484,110.484,110.477,110.484,0
2017/09/14,09:35:00,110.484,110.484,110.476,110.478,0
2017/09/14,09:36:00,110.478,110.481,110.476,110.478,0
2017/09/14,09:37:00,110.476,110.477,110.468,110.477,0
2017/09/14,09:38:00,110.477,110.479,110.472,110.475,0
2017/09/14,09:39:00,110.475,110.489,110.474,110.489,0
2017/09/14,09:40:00,110.489,110.489,110.482,110.484,0
2017/09/14,09:41:00,110.484,110.491,110.484,110.491,0
2017/09/14,09:42:00,110.490,110.508,110.490,110.494,0
2017/09/14,09:43:00,110.495,110.509,110.493,110.506,0
2017/09/14,09:44:00,110.506,110.524,110.505,110.519,0
2017/09/14,09:45:00,110.519,110.538,110.519,110.532,0
2017/09/14,09:46:00,110.533,110.550,110.532,110.550,0
2017/09/14,09:47:00,110.550,110.608,110.550,110.601,0
2017/09/14,09:48:00,110.600,110.617,110.591,110.593,0
2017/09/14,09:49:00,110.593,110.599,110.585,110.587,0
2017/09/14,09:50:00,110.587,110.587,110.573,110.580,0
2017/09/14,09:51:00,110.581,110.600,110.573,110.598,0
2017/09/14,09:52:00,110.599,110.609,110.591,110.609,0
2017/09/14,09:53:00,110.609,110.611,110.581,110.591,0
2017/09/14,09:54:00,110.590,110.591,110.554,110.579,0
2017/09/14,09:55:00,110.579,110.628,110.574,110.627,0
2017/09/14,09:56:00,110.626,110.628,110.582,110.612,0
2017/09/14,09:57:00,110.613,110.613,110.598,110.610,0
2017/09/14,09:58:00,110.610,110.621,110.606,110.610,0
2017/09/14,09:59:00,110.609,110.609,110.584,110.585,0
2017/09/14,10:00:00,110.585,110.593,110.562,110.573,0
2017/09/14,10:01:00,110.573,110.586,110.565,110.580,0
2017/09/14,10:02:00,110.580,110.593,110.580,110.588,0
2017/09/14,10:03:00,110.587,110.642,110.586,110.635,0
2017/09/14,10:04:00,110.633,110.634,110.620,110.622,0
2017/09/14,10:05:00,110.622,110.635,110.613,110.617,0
2017/09/14,10:06:00,110.614,110.645,110.610,110.636,0
2017/09/14,10:07:00,110.635,110.654,110.628,110.653,0
2017/09/14,10:08:00,110.652,110.659,110.640,110.645,0
2017/09/14,10:09:00,110.644,110.648,110.640,110.642,0
2017/09/14,10:10:00,110.645,110.650,110.633,110.639,0
2017/09/14,10:11:00,110.639,110.639,110.626,110.634,0
2017/09/14,10:12:00,110.634,110.636,110.627,110.628,0
2017/09/14,10:13:00,110.627,110.627,110.611,110.620,0
2017/09/14,10:14:00,110.621,110.623,110.612,110.616,0
2017/09/14,10:15:00,110.616,110.616,110.599,110.611,0
2017/09/14,10:16:00,110.610,110.610,110.603,110.604,0
2017/09/14,10:17:00,110.605,110.611,110.603,110.603,0
2017/09/14,10:18:00,110.603,110.608,110.601,110.608,0
2017/09/14,10:19:00,110.607,110.617,110.606,110.610,0
2017/09/14,10:20:00,110.610,110.610,110.605,110.608,0
2017/09/14,10:21:00,110.608,110.609,110.607,110.608,0
2017/09/14,10:22:00,110.608,110.608,110.586,110.593,0
2017/09/14,10:23:00,110.593,110.593,110.581,110.583,0
2017/09/14,10:24:00,110.583,110.585,110.578,110.582,0
2017/09/14,10:25:00,110.582,110.591,110.582,110.591,0
2017/09/14,10:26:00,110.591,110.597,110.581,110.586,0
2017/09/14,10:27:00,110.586,110.596,110.586,110.596,0
2017/09/14,10:28:00,110.596,110.596,110.579,110.584,0
2017/09/14,10:29:00,110.585,110.596,110.585,110.596,0
2017/09/14,10:30:00,110.596,110.599,110.586,110.588,0
2017/09/14,10:31:00,110.588,110.600,110.577,110.581,0
2017/09/14,10:32:00,110.581,110.599,110.576,110.599,0
2017/09/14,10:33:00,110.598,110.600,110.586,110.598,0
2017/09/14,10:34:00,110.599,110.623,110.596,110.617,0
2017/09/14,10:35:00,110.617,110.640,110.617,110.639,0
2017/09/14,10:36:00,110.640,110.647,110.634,110.635,0
2017/09/14,10:37:00,110.636,110.642,110.634,110.640,0
2017/09/14,10:38:00,110.640,110.679,110.640,110.671,0
2017/09/14,10:39:00,110.670,110.735,110.668,110.702,0
2017/09/14,10:40:00,110.702,110.733,110.697,110.727,0
2017/09/14,10:41:00,110.728,110.736,110.707,110.711,0
2017/09/14,10:42:00,110.711,110.711,110.697,110.703,0
2017/09/14,10:43:00,110.703,110.722,110.703,110.718,0
2017/09/14,10:44:00,110.718,110.736,110.703,110.733,0
2017/09/14,10:45:00,110.732,110.735,110.711,110.735,0
2017/09/14,10:46:00,110.735,110.736,110.713,110.714,0
2017/09/14,10:47:00,110.713,110.731,110.713,110.715,0
2017/09/14,10:48:00,110.715,110.716,110.698,110.702,0
2017/09/14,10:49:00,110.702,110.713,110.699,110.704,0
2017/09/14,10:50:00,110.704,110.707,110.678,110.685,0
2017/09/14,10:51:00,110.685,110.694,110.682,110.683,0
2017/09/14,10:52:00,110.683,110.694,110.682,110.694,0
2017/09/14,10:53:00,110.694,110.695,110.685,110.693,0
2017/09/14,10:54:00,110.694,110.709,110.694,110.702,0
2017/09/14,10:55:00,110.701,110.718,110.701,110.713,0
2017/09/14,10:56:00,110.712,110.712,110.696,110.696,0
2017/09/14,10:57:00,110.697,110.700,110.688,110.691,0
2017/09/14,10:58:00,110.691,110.697,110.688,110.691,0
2017/09/14,10:59:00,110.691,110.692,110.688,110.689,0
2017/09/14,11:00:00,110.689,110.691,110.683,110.689,0
2017/09/14,11:01:00,110.689,110.689,110.662,110.678,0
2017/09/14,11:02:00,110.677,110.685,110.674,110.684,0
2017/09/14,11:03:00,110.685,110.685,110.642,110.647,0
2017/09/14,11:04:00,110.646,110.653,110.640,110.648,0
2017/09/14,11:05:00,110.648,110.667,110.647,110.647,0
2017/09/14,11:06:00,110.647,110.650,110.629,110.635,0
2017/09/14,11:07:00,110.635,110.635,110.616,110.616,0
2017/09/14,11:08:00,110.616,110.617,110.608,110.617,0
2017/09/14,11:09:00,110.617,110.620,110.613,110.615,0
2017/09/14,11:10:00,110.615,110.635,110.615,110.633,0
2017/09/14,11:11:00,110.633,110.635,110.607,110.614,0
2017/09/14,11:12:00,110.613,110.618,110.608,110.616,0
2017/09/14,11:13:00,110.615,110.636,110.610,110.631,0
2017/09/14,11:14:00,110.631,110.634,110.623,110.631,0
2017/09/14,11:15:00,110.631,110.634,110.601,110.603,0
2017/09/14,11:16:00,110.603,110.603,110.558,110.559,0
2017/09/14,11:17:00,110.559,110.566,110.541,110.551,0
2017/09/14,11:18:00,110.551,110.554,110.529,110.530,0
2017/09/14,11:19:00,110.530,110.539,110.517,110.518,0
2017/09/14,11:20:00,110.520,110.524,110.495,110.510,0
2017/09/14,11:21:00,110.511,110.511,110.475,110.484,0
2017/09/14,11:22:00,110.484,110.495,110.477,110.489,0
2017/09/14,11:23:00,110.488,110.504,110.484,110.501,0
2017/09/14,11:24:00,110.502,110.506,110.483,110.497,0
2017/09/14,11:25:00,110.495,110.502,110.481,110.484,0
2017/09/14,11:26:00,110.485,110.508,110.482,110.495,0
2017/09/14,11:27:00,110.495,110.496,110.488,110.491,0
2017/09/14,11:28:00,110.490,110.494,110.487,110.491,0
2017/09/14,11:29:00,110.491,110.514,110.489,110.512,0
2017/09/14,11:30:00,110.513,110.513,110.487,110.489,0
2017/09/14,11:31:00,110.488,110.517,110.488,110.511,0
2017/09/14,11:32:00,110.512,110.524,110.511,110.523,0
2017/09/14,11:33:00,110.522,110.535,110.518,110.525,0
2017/09/14,11:34:00,110.524,110.528,110.517,110.521,0
2017/09/14,11:35:00,110.521,110.525,110.519,110.520,0
2017/09/14,11:36:00,110.520,110.535,110.518,110.531,0
2017/09/14,11:37:00,110.531,110.534,110.525,110.532,0
2017/09/14,11:38:00,110.531,110.535,110.524,110.525,0
2017/09/14,11:39:00,110.524,110.524,110.499,110.499,0
2017/09/14,11:40:00,110.498,110.502,110.488,110.489,0
2017/09/14,11:41:00,110.488,110.488,110.478,110.481,0
2017/09/14,11:42:00,110.480,110.500,110.479,110.500,0
2017/09/14,11:43:00,110.499,110.499,110.473,110.473,0
2017/09/14,11:44:00,110.474,110.475,110.469,110.469,0
2017/09/14,11:45:00,110.469,110.470,110.451,110.453,0
2017/09/14,11:46:00,110.454,110.490,110.454,110.485,0
2017/09/14,11:47:00,110.484,110.485,110.468,110.472,0
2017/09/14,11:48:00,110.473,110.497,110.472,110.495,0
2017/09/14,11:49:00,110.495,110.495,110.470,110.472,0
2017/09/14,11:50:00,110.472,110.477,110.469,110.469,0
2017/09/14,11:51:00,110.469,110.488,110.469,110.487,0
2017/09/14,11:52:00,110.487,110.498,110.487,110.497,0
2017/09/14,11:53:00,110.497,110.506,110.496,110.502,0
2017/09/14,11:54:00,110.502,110.512,110.501,110.512,0
2017/09/14,11:55:00,110.511,110.511,110.499,110.507,0
2017/09/14,11:56:00,110.506,110.512,110.504,110.506,0
2017/09/14,11:57:00,110.506,110.509,110.506,110.506,0
2017/09/14,11:58:00,110.506,110.512,110.506,110.508,0
2017/09/14,11:59:00,110.509,110.524,110.509,110.521,0
2017/09/14,12:00:00,110.520,110.544,110.520,110.539,0
2017/09/14,12:01:00,110.538,110.538,110.519,110.519,0
2017/09/14,12:02:00,110.519,110.520,110.519,110.520,0
2017/09/14,12:03:00,110.519,110.531,110.519,110.526,0
2017/09/14,12:04:00,110.526,110.527,110.524,110.526,0
2017/09/14,12:05:00,110.526,110.533,110.525,110.533,0
2017/09/14,12:06:00,110.533,110.541,110.533,110.539,0
2017/09/14,12:07:00,110.539,110.546,110.539,110.546,0
2017/09/14,12:08:00,110.546,110.546,110.538,110.538,0
2017/09/14,12:09:00,110.538,110.539,110.517,110.526,0
2017/09/14,12:10:00,110.527,110.529,110.523,110.527,0
2017/09/14,12:11:00,110.528,110.530,110.525,110.526,0
2017/09/14,12:12:00,110.527,110.527,110.506,110.506,0
2017/09/14,12:13:00,110.506,110.508,110.506,110.508,0
2017/09/14,12:14:00,110.508,110.508,110.502,110.502,0
2017/09/14,12:15:00,110.502,110.502,110.478,110.478,0
2017/09/14,12:16:00,110.478,110.505,110.478,110.499,0
2017/09/14,12:17:00,110.498,110.505,110.486,110.486,0
2017/09/14,12:18:00,110.486,110.490,110.473,110.473,0
2017/09/14,12:19:00,110.473,110.473,110.451,110.462,0
2017/09/14,12:20:00,110.461,110.462,110.457,110.462,0
2017/09/14,12:21:00,110.462,110.468,110.456,110.468,0
2017/09/14,12:22:00,110.468,110.477,110.467,110.476,0
2017/09/14,12:23:00,110.476,110.476,110.475,110.476,0
2017/09/14,12:24:00,110.477,110.481,110.476,110.481,0
2017/09/14,12:25:00,110.481,110.483,110.475,110.475,0
2017/09/14,12:26:00,110.475,110.487,110.475,110.484,0
2017/09/14,12:27:00,110.484,110.495,110.484,110.493,0
2017/09/14,12:28:00,110.495,110.506,110.495,110.504,0
2017/09/14,12:29:00,110.505,110.505,110.488,110.488,0
2017/09/14,12:30:00,110.487,110.488,110.483,110.483,0
2017/09/14,12:31:00,110.483,110.489,110.477,110.479,0
2017/09/14,12:32:00,110.478,110.478,110.463,110.464,0
2017/09/14,12:33:00,110.464,110.469,110.463,110.469,0
2017/09/14,12:34:00,110.468,110.470,110.462,110.470,0
2017/09/14,12:35:00,110.469,110.477,110.469,110.476,0
2017/09/14,12:36:00,110.476,110.486,110.475,110.482,0
2017/09/14,12:37:00,110.482,110.487,110.482,110.486,0
2017/09/14,12:38:00,110.485,110.489,110.479,110.489,0
2017/09/14,12:39:00,110.487,110.490,110.485,110.485,0
2017/09/14,12:40:00,110.486,110.496,110.484,110.496,0
2017/09/14,12:41:00,110.496,110.496,110.491,110.496,0
2017/09/14,12:42:00,110.496,110.505,110.496,110.501,0
2017/09/14,12:43:00,110.500,110.502,110.494,110.495,0
2017/09/14,12:44:00,110.495,110.495,110.488,110.494,0
2017/09/14,12:45:00,110.493,110.495,110.489,110.494,0
2017/09/14,12:46:00,110.494,110.499,110.494,110.499,0
2017/09/14,12:47:00,110.498,110.498,110.481,110.482,0
2017/09/14,12:48:00,110.482,110.482,110.477,110.479,0
2017/09/14,12:49:00,110.480,110.480,110.471,110.479,0
2017/09/14,12:50:00,110.480,110.495,110.480,110.490,0
2017/09/14,12:51:00,110.489,110.491,110.488,110.489,0
2017/09/14,12:52:00,110.489,110.496,110.489,110.496,0
2017/09/14,12:53:00,110.495,110.506,110.495,110.506,0
2017/09/14,12:54:00,110.505,110.506,110.504,110.505,0
2017/09/14,12:55:00,110.504,110.504,110.495,110.495,0
2017/09/14,12:56:00,110.494,110.519,110.488,110.516,0
2017/09/14,12:57:00,110.516,110.533,110.516,110.531,0
2017/09/14,12:58:00,110.530,110.533,110.524,110.524,0
2017/09/14,12:59:00,110.525,110.525,110.520,110.524,0
2017/09/14,13:00:00,110.522,110.522,110.499,110.499,0
2017/09/14,13:01:00,110.499,110.509,110.499,110.508,0
2017/09/14,13:02:00,110.508,110.515,110.508,110.514,0
2017/09/14,13:03:00,110.514,110.518,110.512,110.518,0
2017/09/14,13:04:00,110.517,110.517,110.507,110.513,0
2017/09/14,13:05:00,110.513,110.525,110.512,110.515,0
2017/09/14,13:06:00,110.515,110.518,110.512,110.517,0
2017/09/14,13:07:00,110.516,110.527,110.515,110.526,0
2017/09/14,13:08:00,110.525,110.527,110.518,110.518,0
2017/09/14,13:09:00,110.518,110.519,110.516,110.516,0
2017/09/14,13:10:00,110.516,110.516,110.514,110.514,0
2017/09/14,13:11:00,110.513,110.516,110.508,110.510,0
2017/09/14,13:12:00,110.510,110.510,110.492,110.493,0
2017/09/14,13:13:00,110.494,110.503,110.493,110.498,0
2017/09/14,13:14:00,110.498,110.498,110.493,110.494,0
2017/09/14,13:15:00,110.494,110.495,110.488,110.493,0
2017/09/14,13:16:00,110.493,110.499,110.490,110.499,0
2017/09/14,13:17:00,110.498,110.503,110.498,110.500,0
2017/09/14,13:18:00,110.499,110.504,110.499,110.501,0
2017/09/14,13:19:00,110.502,110.504,110.494,110.499,0
2017/09/14,13:20:00,110.500,110.501,110.494,110.500,0
2017/09/14,13:21:00,110.501,110.502,110.481,110.482,0
2017/09/14,13:22:00,110.481,110.482,110.475,110.477,0
2017/09/14,13:23:00,110.477,110.479,110.466,110.469,0
2017/09/14,13:24:00,110.468,110.468,110.455,110.462,0
2017/09/14,13:25:00,110.461,110.466,110.449,110.450,0
2017/09/14,13:26:00,110.450,110.454,110.441,110.446,0
2017/09/14,13:27:00,110.445,110.450,110.438,110.446,0
2017/09/14,13:28:00,110.447,110.453,110.442,110.448,0
2017/09/14,13:29:00,110.448,110.448,110.429,110.440,0
2017/09/14,13:30:00,110.440,110.457,110.440,110.450,0
2017/09/14,13:31:00,110.449,110.467,110.448,110.462,0
2017/09/14,13:32:00,110.462,110.469,110.460,110.464,0
2017/09/14,13:33:00,110.465,110.469,110.453,110.456,0
2017/09/14,13:34:00,110.453,110.464,110.453,110.459,0
2017/09/14,13:35:00,110.459,110.470,110.459,110.460,0
2017/09/14,13:36:00,110.459,110.468,110.459,110.463,0
2017/09/14,13:37:00,110.463,110.465,110.459,110.459,0
2017/09/14,13:38:00,110.460,110.460,110.435,110.445,0
2017/09/14,13:39:00,110.445,110.454,110.444,110.451,0
2017/09/14,13:40:00,110.451,110.460,110.450,110.458,0
2017/09/14,13:41:00,110.458,110.459,110.450,110.451,0
2017/09/14,13:42:00,110.450,110.458,110.450,110.458,0
2017/09/14,13:43:00,110.458,110.463,110.457,110.461,0
2017/09/14,13:44:00,110.461,110.466,110.460,110.464,0
2017/09/14,13:45:00,110.464,110.464,110.459,110.459,0
2017/09/14,13:46:00,110.459,110.459,110.448,110.453,0
2017/09/14,13:47:00,110.454,110.464,110.454,110.460,0
2017/09/14,13:48:00,110.460,110.460,110.455,110.457,0
2017/09/14,13:49:00,110.456,110.458,110.454,110.454,0
2017/09/14,13:50:00,110.455,110.455,110.440,110.444,0
2017/09/14,13:51:00,110.444,110.455,110.444,110.453,0
2017/09/14,13:52:00,110.451,110.458,110.451,110.458,0
2017/09/14,13:53:00,110.458,110.459,110.453,110.459,0
2017/09/14,13:54:00,110.459,110.459,110.456,110.456,0
2017/09/14,13:55:00,110.457,110.458,110.453,110.454,0
2017/09/14,13:56:00,110.454,110.473,110.450,110.461,0
2017/09/14,13:57:00,110.460,110.461,110.450,110.453,0
2017/09/14,13:58:00,110.453,110.458,110.452,110.458,0
2017/09/14,13:59:00,110.458,110.458,110.452,110.455,0
2017/09/14,14:00:00,110.454,110.465,110.450,110.465,0
2017/09/14,14:01:00,110.463,110.465,110.457,110.462,0
2017/09/14,14:02:00,110.461,110.465,110.458,110.465,0
2017/09/14,14:03:00,110.464,110.465,110.463,110.464,0
2017/09/14,14:04:00,110.462,110.483,110.449,110.476,0
2017/09/14,14:05:00,110.474,110.483,110.474,110.482,0
2017/09/14,14:06:00,110.481,110.489,110.477,110.484,0
2017/09/14,14:07:00,110.483,110.484,110.474,110.483,0
2017/09/14,14:08:00,110.481,110.481,110.469,110.473,0
2017/09/14,14:09:00,110.472,110.477,110.471,110.472,0
2017/09/14,14:10:00,110.471,110.473,110.471,110.473,0
2017/09/14,14:11:00,110.472,110.478,110.472,110.477,0
2017/09/14,14:12:00,110.478,110.478,110.469,110.469,0
2017/09/14,14:13:00,110.471,110.473,110.471,110.471,0
2017/09/14,14:14:00,110.471,110.473,110.465,110.472,0
2017/09/14,14:15:00,110.472,110.473,110.461,110.466,0
2017/09/14,14:16:00,110.466,110.470,110.464,110.465,0
2017/09/14,14:17:00,110.466,110.472,110.459,110.472,0
2017/09/14,14:18:00,110.473,110.475,110.466,110.466,0
2017/09/14,14:19:00,110.466,110.467,110.462,110.466,0
2017/09/14,14:20:00,110.467,110.474,110.462,110.473,0
2017/09/14,14:21:00,110.474,110.480,110.474,110.479,0
2017/09/14,14:22:00,110.480,110.485,110.479,110.479,0
2017/09/14,14:23:00,110.480,110.490,110.477,110.484,0
2017/09/14,14:24:00,110.484,110.492,110.481,110.481,0
2017/09/14,14:25:00,110.481,110.483,110.479,110.481,0
2017/09/14,14:26:00,110.482,110.485,110.481,110.484,0
2017/09/14,14:27:00,110.483,110.483,110.474,110.478,0
2017/09/14,14:28:00,110.478,110.484,110.478,110.482,0
2017/09/14,14:29:00,110.481,110.481,110.476,110.480,0
2017/09/14,14:30:00,110.481,110.482,110.476,110.480,0
2017/09/14,14:31:00,110.480,110.483,110.479,110.481,0
2017/09/14,14:32:00,110.480,110.481,110.474,110.476,0
2017/09/14,14:33:00,110.475,110.481,110.472,110.479,0
2017/09/14,14:34:00,110.478,110.481,110.473,110.476,0
2017/09/14,14:35:00,110.475,110.477,110.472,110.476,0
2017/09/14,14:36:00,110.477,110.488,110.476,110.486,0
2017/09/14,14:37:00,110.485,110.487,110.472,110.476,0
2017/09/14,14:38:00,110.475,110.475,110.470,110.471,0
2017/09/14,14:39:00,110.470,110.476,110.470,110.476,0
2017/09/14,14:40:00,110.476,110.485,110.470,110.485,0
2017/09/14,14:41:00,110.486,110.486,110.471,110.471,0
2017/09/14,14:42:00,110.472,110.475,110.467,110.471,0
2017/09/14,14:43:00,110.471,110.472,110.461,110.464,0
2017/09/14,14:44:00,110.464,110.470,110.460,110.470,0
2017/09/14,14:45:00,110.470,110.481,110.465,110.476,0
2017/09/14,14:46:00,110.476,110.489,110.475,110.476,0
2017/09/14,14:47:00,110.476,110.478,110.471,110.476,0
2017/09/14,14:48:00,110.477,110.482,110.476,110.482,0
2017/09/14,14:49:00,110.481,110.489,110.481,110.485,0
2017/09/14,14:50:00,110.484,110.490,110.480,110.482,0
2017/09/14,14:51:00,110.482,110.482,110.472,110.476,0
2017/09/14,14:52:00,110.477,110.495,110.472,110.495,0
2017/09/14,14:53:00,110.495,110.515,110.494,110.503,0
2017/09/14,14:54:00,110.502,110.503,110.492,110.501,0
2017/09/14,14:55:00,110.500,110.504,110.488,110.488,0
2017/09/14,14:56:00,110.489,110.491,110.476,110.480,0
2017/09/14,14:57:00,110.481,110.491,110.476,110.490,0
2017/09/14,14:58:00,110.489,110.490,110.482,110.487,0
2017/09/14,14:59:00,110.488,110.488,110.477,110.481,0
2017/09/14,15:00:00,110.481,110.489,110.481,110.489,0
2017/09/14,15:01:00,110.490,110.505,110.486,110.498,0
2017/09/14,15:02:00,110.498,110.502,110.487,110.487,0
2017/09/14,15:03:00,110.487,110.501,110.480,110.492,0
2017/09/14,15:04:00,110.492,110.531,110.484,110.526,0
2017/09/14,15:05:00,110.526,110.578,110.522,110.571,0
2017/09/14,15:06:00,110.572,110.578,110.521,110.530,0
2017/09/14,15:07:00,110.527,110.532,110.522,110.528,0
2017/09/14,15:08:00,110.528,110.530,110.520,110.523,0
2017/09/14,15:09:00,110.523,110.525,110.497,110.503,0
2017/09/14,15:10:00,110.503,110.513,110.480,110.506,0
2017/09/14,15:11:00,110.506,110.506,110.488,110.488,0
2017/09/14,15:12:00,110.487,110.487,110.475,110.475,0
2017/09/14,15:13:00,110.474,110.482,110.473,110.481,0
2017/09/14,15:14:00,110.480,110.499,110.480,110.484,0
2017/09/14,15:15:00,110.484,110.507,110.480,110.500,0
2017/09/14,15:16:00,110.500,110.502,110.474,110.477,0
2017/09/14,15:17:00,110.477,110.478,110.446,110.458,0
2017/09/14,15:18:00,110.458,110.473,110.457,110.472,0
2017/09/14,15:19:00,110.471,110.473,110.462,110.472,0
2017/09/14,15:20:00,110.471,110.478,110.457,110.459,0
2017/09/14,15:21:00,110.459,110.462,110.441,110.443,0
2017/09/14,15:22:00,110.443,110.451,110.441,110.445,0
2017/09/14,15:23:00,110.446,110.458,110.445,110.452,0
2017/09/14,15:24:00,110.453,110.455,110.446,110.446,0
2017/09/14,15:25:00,110.447,110.447,110.433,110.445,0
2017/09/14,15:26:00,110.445,110.448,110.427,110.427,0
2017/09/14,15:27:00,110.426,110.435,110.422,110.431,0
2017/09/14,15:28:00,110.430,110.430,110.414,110.421,0
2017/09/14,15:29:00,110.421,110.440,110.420,110.440,0
2017/09/14,15:30:00,110.441,110.445,110.436,110.439,0
2017/09/14,15:31:00,110.440,110.467,110.440,110.467,0
2017/09/14,15:32:00,110.468,110.477,110.465,110.474,0
2017/09/14,15:33:00,110.474,110.477,110.456,110.458,0
2017/09/14,15:34:00,110.458,110.458,110.402,110.405,0
2017/09/14,15:35:00,110.403,110.419,110.401,110.419,0
2017/09/14,15:36:00,110.419,110.424,110.416,110.423,0
2017/09/14,15:37:00,110.424,110.424,110.410,110.410,0
2017/09/14,15:38:00,110.410,110.429,110.398,110.428,0
2017/09/14,15:39:00,110.429,110.440,110.428,110.437,0
2017/09/14,15:40:00,110.438,110.455,110.435,110.454,0
2017/09/14,15:41:00,110.454,110.464,110.409,110.410,0
2017/09/14,15:42:00,110.408,110.442,110.392,110.436,0
2017/09/14,15:43:00,110.437,110.437,110.427,110.432,0
2017/09/14,15:44:00,110.433,110.433,110.418,110.422,0
2017/09/14,15:45:00,110.423,110.440,110.423,110.433,0
2017/09/14,15:46:00,110.434,110.448,110.434,110.447,0
2017/09/14,15:47:00,110.447,110.451,110.440,110.444,0
2017/09/14,15:48:00,110.444,110.445,110.428,110.439,0
2017/09/14,15:49:00,110.440,110.451,110.438,110.448,0
2017/09/14,15:50:00,110.449,110.461,110.448,110.458,0
2017/09/14,15:51:00,110.459,110.461,110.447,110.451,0
2017/09/14,15:52:00,110.451,110.457,110.447,110.447,0
2017/09/14,15:53:00,110.447,110.447,110.434,110.434,0
2017/09/14,15:54:00,110.434,110.460,110.434,110.442,0
2017/09/14,15:55:00,110.442,110.449,110.440,110.448,0
2017/09/14,15:56:00,110.449,110.454,110.447,110.453,0
2017/09/14,15:57:00,110.453,110.462,110.452,110.458,0
2017/09/14,15:58:00,110.457,110.461,110.455,110.459,0
2017/09/14,15:59:00,110.459,110.464,110.455,110.457,0
2017/09/14,16:00:00,110.458,110.458,110.440,110.448,0
2017/09/14,16:01:00,110.448,110.470,110.448,110.465,0
2017/09/14,16:02:00,110.466,110.482,110.462,110.463,0
2017/09/14,16:03:00,110.463,110.477,110.455,110.473,0
2017/09/14,16:04:00,110.472,110.479,110.460,110.477,0
2017/09/14,16:05:00,110.476,110.485,110.472,110.479,0
2017/09/14,16:06:00,110.480,110.480,110.469,110.473,0
2017/09/14,16:07:00,110.473,110.478,110.467,110.467,0
2017/09/14,16:08:00,110.467,110.478,110.467,110.474,0
2017/09/14,16:09:00,110.476,110.483,110.472,110.478,0
2017/09/14,16:10:00,110.478,110.491,110.478,110.484,0
2017/09/14,16:11:00,110.484,110.484,110.462,110.476,0
2017/09/14,16:12:00,110.477,110.484,110.477,110.480,0
2017/09/14,16:13:00,110.480,110.493,110.477,110.491,0
2017/09/14,16:14:00,110.491,110.497,110.490,110.492,0
2017/09/14,16:15:00,110.492,110.499,110.489,110.497,0
2017/09/14,16:16:00,110.497,110.498,110.480,110.492,0
2017/09/14,16:17:00,110.492,110.492,110.471,110.474,0
2017/09/14,16:18:00,110.474,110.475,110.465,110.473,0
2017/09/14,16:19:00,110.473,110.478,110.471,110.473,0
2017/09/14,16:20:00,110.474,110.474,110.455,110.458,0
2017/09/14,16:21:00,110.459,110.464,110.432,110.446,0
2017/09/14,16:22:00,110.446,110.451,110.444,110.444,0
2017/09/14,16:23:00,110.444,110.453,110.438,110.451,0
2017/09/14,16:24:00,110.450,110.454,110.445,110.449,0
2017/09/14,16:25:00,110.449,110.449,110.428,110.435,0
2017/09/14,16:26:00,110.435,110.438,110.429,110.432,0
2017/09/14,16:27:00,110.432,110.443,110.432,110.443,0
2017/09/14,16:28:00,110.443,110.443,110.427,110.431,0
2017/09/14,16:29:00,110.430,110.433,110.428,110.432,0
2017/09/14,16:30:00,110.431,110.432,110.411,110.429,0
2017/09/14,16:31:00,110.428,110.432,110.365,110.385,0
2017/09/14,16:32:00,110.385,110.405,110.381,110.391,0
2017/09/14,16:33:00,110.390,110.403,110.383,110.402,0
2017/09/14,16:34:00,110.403,110.423,110.395,110.411,0
2017/09/14,16:35:00,110.411,110.426,110.410,110.417,0
2017/09/14,16:36:00,110.418,110.422,110.412,110.420,0
2017/09/14,16:37:00,110.421,110.430,110.417,110.418,0
2017/09/14,16:38:00,110.417,110.431,110.416,110.429,0
2017/09/14,16:39:00,110.429,110.430,110.413,110.421,0
2017/09/14,16:40:00,110.420,110.430,110.419,110.424,0
2017/09/14,16:41:00,110.423,110.431,110.420,110.427,0
2017/09/14,16:42:00,110.427,110.430,110.418,110.421,0
2017/09/14,16:43:00,110.422,110.435,110.419,110.431,0
2017/09/14,16:44:00,110.433,110.450,110.432,110.441,0
2017/09/14,16:45:00,110.442,110.442,110.430,110.434,0
2017/09/14,16:46:00,110.434,110.435,110.424,110.429,0
2017/09/14,16:47:00,110.428,110.431,110.423,110.424,0
2017/09/14,16:48:00,110.424,110.433,110.420,110.425,0
2017/09/14,16:49:00,110.425,110.434,110.425,110.433,0
2017/09/14,16:50:00,110.434,110.434,110.400,110.400,0
2017/09/14,16:51:00,110.400,110.408,110.396,110.405,0
2017/09/14,16:52:00,110.405,110.423,110.401,110.409,0
2017/09/14,16:53:00,110.410,110.415,110.391,110.397,0
2017/09/14,16:54:00,110.396,110.397,110.378,110.382,0
2017/09/14,16:55:00,110.382,110.384,110.362,110.364,0
2017/09/14,16:56:00,110.364,110.384,110.364,110.380,0
2017/09/14,16:57:00,110.378,110.396,110.377,110.391,0
2017/09/14,16:58:00,110.391,110.392,110.359,110.373,0
2017/09/14,16:59:00,110.373,110.390,110.370,110.384,0
2017/09/14,17:00:00,110.383,110.414,110.383,110.409,0
2017/09/14,17:01:00,110.410,110.411,110.397,110.397,0
2017/09/14,17:02:00,110.396,110.397,110.382,110.382,0
2017/09/14,17:03:00,110.382,110.389,110.374,110.387,0
2017/09/14,17:04:00,110.388,110.402,110.388,110.398,0
2017/09/14,17:05:00,110.398,110.407,110.380,110.384,0
2017/09/14,17:06:00,110.384,110.396,110.384,110.393,0
2017/09/14,17:07:00,110.392,110.397,110.387,110.397,0
2017/09/14,17:08:00,110.398,110.408,110.398,110.402,0
2017/09/14,17:09:00,110.402,110.421,110.398,110.421,0
2017/09/14,17:10:00,110.421,110.422,110.407,110.408,0
2017/09/14,17:11:00,110.407,110.407,110.396,110.402,0
2017/09/14,17:12:00,110.401,110.403,110.383,110.402,0
2017/09/14,17:13:00,110.404,110.412,110.404,110.408,0
2017/09/14,17:14:00,110.408,110.434,110.406,110.427,0
2017/09/14,17:15:00,110.427,110.437,110.415,110.416,0
2017/09/14,17:16:00,110.415,110.422,110.410,110.415,0
2017/09/14,17:17:00,110.416,110.421,110.410,110.413,0
2017/09/14,17:18:00,110.413,110.433,110.413,110.426,0
2017/09/14,17:19:00,110.426,110.430,110.424,110.430,0
2017/09/14,17:20:00,110.430,110.432,110.424,110.427,0
2017/09/14,17:21:00,110.427,110.440,110.426,110.432,0
2017/09/14,17:22:00,110.432,110.436,110.422,110.424,0
2017/09/14,17:23:00,110.424,110.427,110.414,110.425,0
2017/09/14,17:24:00,110.425,110.429,110.422,110.425,0
2017/09/14,17:25:00,110.426,110.435,110.423,110.426,0
2017/09/14,17:26:00,110.426,110.426,110.402,110.403,0
2017/09/14,17:27:00,110.404,110.404,110.381,110.382,0
2017/09/14,17:28:00,110.382,110.385,110.373,110.376,0
2017/09/14,17:29:00,110.377,110.383,110.377,110.377,0
2017/09/14,17:30:00,110.376,110.383,110.358,110.358,0
2017/09/14,17:31:00,110.358,110.385,110.356,110.384,0
2017/09/14,17:32:00,110.384,110.394,110.383,110.384,0
2017/09/14,17:33:00,110.383,110.393,110.383,110.387,0
2017/09/14,17:34:00,110.387,110.402,110.378,110.402,0
2017/09/14,17:35:00,110.402,110.402,110.389,110.395,0
2017/09/14,17:36:00,110.395,110.401,110.395,110.400,0
2017/09/14,17:37:00,110.400,110.412,110.399,110.408,0
2017/09/14,17:38:00,110.408,110.416,110.408,110.416,0
2017/09/14,17:39:00,110.415,110.430,110.415,110.427,0
2017/09/14,17:40:00,110.427,110.435,110.421,110.435,0
2017/09/14,17:41:00,110.435,110.435,110.428,110.431,0
2017/09/14,17:42:00,110.430,110.439,110.428,110.428,0
2017/09/14,17:43:00,110.428,110.431,110.422,110.426,0
2017/09/14,17:44:00,110.426,110.426,110.414,110.414,0
2017/09/14,17:45:00,110.415,110.429,110.415,110.429,0
2017/09/14,17:46:00,110.429,110.429,110.422,110.425,0
2017/09/14,17:47:00,110.426,110.427,110.410,110.414,0
2017/09/14,17:48:00,110.414,110.433,110.413,110.432,0
2017/09/14,17:49:00,110.432,110.439,110.431,110.439,0
2017/09/14,17:50:00,110.439,110.439,110.415,110.420,0
2017/09/14,17:51:00,110.421,110.424,110.418,110.420,0
2017/09/14,17:52:00,110.420,110.422,110.417,110.420,0
2017/09/14,17:53:00,110.419,110.421,110.416,110.418,0
2017/09/14,17:54:00,110.417,110.428,110.416,110.428,0
2017/09/14,17:55:00,110.427,110.428,110.412,110.414,0
2017/09/14,17:56:00,110.414,110.415,110.408,110.409,0
2017/09/14,17:57:00,110.410,110.413,110.408,110.411,0
2017/09/14,17:58:00,110.411,110.417,110.408,110.414,0
2017/09/14,17:59:00,110.414,110.414,110.401,110.407,0
2017/09/14,18:00:00,110.407,110.407,110.390,110.396,0
2017/09/14,18:01:00,110.396,110.414,110.396,110.413,0
2017/09/14,18:02:00,110.413,110.424,110.413,110.413,0
2017/09/14,18:03:00,110.414,110.416,110.406,110.408,0
2017/09/14,18:04:00,110.407,110.412,110.400,110.401,0
2017/09/14,18:05:00,110.400,110.402,110.393,110.396,0
2017/09/14,18:06:00,110.396,110.406,110.395,110.405,0
2017/09/14,18:07:00,110.405,110.405,110.390,110.390,0
2017/09/14,18:08:00,110.390,110.390,110.380,110.384,0
2017/09/14,18:09:00,110.384,110.393,110.381,110.381,0
2017/09/14,18:10:00,110.381,110.382,110.368,110.374,0
2017/09/14,18:11:00,110.373,110.397,110.371,110.395,0
2017/09/14,18:12:00,110.395,110.397,110.380,110.381,0
2017/09/14,18:13:00,110.382,110.382,110.365,110.372,0
2017/09/14,18:14:00,110.372,110.384,110.371,110.383,0
2017/09/14,18:15:00,110.384,110.390,110.383,110.389,0
2017/09/14,18:16:00,110.389,110.396,110.389,110.396,0
2017/09/14,18:17:00,110.396,110.399,110.389,110.391,0
2017/09/14,18:18:00,110.391,110.401,110.391,110.401,0
2017/09/14,18:19:00,110.400,110.401,110.396,110.399,0
2017/09/14,18:20:00,110.399,110.400,110.394,110.394,0
2017/09/14,18:21:00,110.394,110.413,110.381,110.411,0
2017/09/14,18:22:00,110.410,110.417,110.410,110.417,0
2017/09/14,18:23:00,110.417,110.421,110.413,110.421,0
2017/09/14,18:24:00,110.421,110.421,110.413,110.413,0
2017/09/14,18:25:00,110.413,110.416,110.404,110.405,0
2017/09/14,18:26:00,110.405,110.423,110.404,110.423,0
2017/09/14,18:27:00,110.422,110.422,110.421,110.422,0
2017/09/14,18:28:00,110.421,110.426,110.415,110.426,0
2017/09/14,18:29:00,110.426,110.430,110.424,110.427,0
2017/09/14,18:30:00,110.427,110.427,110.418,110.421,0
2017/09/14,18:31:00,110.420,110.421,110.415,110.416,0
2017/09/14,18:32:00,110.415,110.422,110.414,110.421,0
2017/09/14,18:33:00,110.421,110.421,110.406,110.406,0
2017/09/14,18:34:00,110.406,110.409,110.397,110.406,0
2017/09/14,18:35:00,110.407,110.415,110.404,110.414,0
2017/09/14,18:36:00,110.414,110.431,110.413,110.413,0
2017/09/14,18:37:00,110.412,110.420,110.412,110.417,0
2017/09/14,18:38:00,110.417,110.426,110.417,110.420,0
2017/09/14,18:39:00,110.419,110.430,110.412,110.427,0
2017/09/14,18:40:00,110.427,110.440,110.427,110.440,0
2017/09/14,18:41:00,110.439,110.453,110.439,110.448,0
2017/09/14,18:42:00,110.447,110.447,110.437,110.441,0
2017/09/14,18:43:00,110.440,110.440,110.428,110.429,0
2017/09/14,18:44:00,110.429,110.435,110.423,110.426,0
2017/09/14,18:45:00,110.425,110.428,110.421,110.421,0
2017/09/14,18:46:00,110.420,110.421,110.417,110.421,0
2017/09/14,18:47:00,110.420,110.421,110.410,110.415,0
2017/09/14,18:48:00,110.415,110.432,110.415,110.431,0
2017/09/14,18:49:00,110.430,110.432,110.417,110.422,0
2017/09/14,18:50:00,110.423,110.428,110.420,110.427,0
2017/09/14,18:51:00,110.427,110.427,110.411,110.414,0
2017/09/14,18:52:00,110.414,110.427,110.412,110.422,0
2017/09/14,18:53:00,110.423,110.423,110.410,110.410,0
2017/09/14,18:54:00,110.411,110.411,110.403,110.409,0
2017/09/14,18:55:00,110.408,110.409,110.397,110.401,0
2017/09/14,18:56:00,110.402,110.409,110.402,110.408,0
2017/09/14,18:57:00,110.409,110.414,110.409,110.413,0
2017/09/14,18:58:00,110.414,110.415,110.413,110.415,0
2017/09/14,18:59:00,110.414,110.426,110.407,110.420,0
2017/09/14,19:00:00,110.420,110.428,110.419,110.426,0
2017/09/14,19:01:00,110.426,110.433,110.424,110.432,0
2017/09/14,19:02:00,110.433,110.440,110.428,110.430,0
2017/09/14,19:03:00,110.429,110.433,110.429,110.433,0
2017/09/14,19:04:00,110.434,110.436,110.430,110.431,0
2017/09/14,19:05:00,110.430,110.430,110.417,110.417,0
2017/09/14,19:06:00,110.416,110.438,110.413,110.438,0
2017/09/14,19:07:00,110.437,110.437,110.411,110.418,0
2017/09/14,19:08:00,110.418,110.426,110.412,110.415,0
2017/09/14,19:09:00,110.415,110.423,110.415,110.421,0
2017/09/14,19:10:00,110.421,110.424,110.417,110.422,0
2017/09/14,19:11:00,110.423,110.428,110.423,110.427,0
2017/09/14,19:12:00,110.427,110.428,110.422,110.422,0
2017/09/14,19:13:00,110.423,110.429,110.422,110.424,0
2017/09/14,19:14:00,110.424,110.425,110.406,110.408,0
2017/09/14,19:15:00,110.408,110.424,110.408,110.424,0
2017/09/14,19:16:00,110.422,110.423,110.418,110.420,0
2017/09/14,19:17:00,110.420,110.420,110.413,110.414,0
2017/09/14,19:18:00,110.414,110.420,110.414,110.416,0
2017/09/14,19:19:00,110.416,110.423,110.406,110.412,0
2017/09/14,19:20:00,110.412,110.421,110.412,110.421,0
2017/09/14,19:21:00,110.422,110.453,110.421,110.453,0
2017/09/14,19:22:00,110.453,110.454,110.444,110.444,0
2017/09/14,19:23:00,110.444,110.444,110.429,110.430,0
2017/09/14,19:24:00,110.431,110.435,110.431,110.433,0
2017/09/14,19:25:00,110.431,110.431,110.422,110.429,0
2017/09/14,19:26:00,110.429,110.436,110.429,110.435,0
2017/09/14,19:27:00,110.436,110.438,110.432,110.432,0
2017/09/14,19:28:00,110.432,110.432,110.419,110.424,0
2017/09/14,19:29:00,110.424,110.424,110.416,110.419,0
2017/09/14,19:30:00,110.419,110.423,110.387,110.387,0
2017/09/14,19:31:00,110.387,110.406,110.387,110.405,0
2017/09/14,19:32:00,110.406,110.410,110.399,110.406,0
2017/09/14,19:33:00,110.406,110.411,110.404,110.411,0
2017/09/14,19:34:00,110.412,110.416,110.407,110.411,0
2017/09/14,19:35:00,110.410,110.410,110.405,110.406,0
2017/09/14,19:36:00,110.406,110.419,110.405,110.410,0
2017/09/14,19:37:00,110.409,110.417,110.400,110.415,0
2017/09/14,19:38:00,110.415,110.422,110.412,110.422,0
2017/09/14,19:39:00,110.422,110.440,110.422,110.436,0
2017/09/14,19:40:00,110.435,110.435,110.418,110.418,0
2017/09/14,19:41:00,110.419,110.425,110.419,110.421,0
2017/09/14,19:42:00,110.421,110.427,110.418,110.427,0
2017/09/14,19:43:00,110.427,110.455,110.427,110.440,0
2017/09/14,19:44:00,110.440,110.444,110.437,110.438,0
2017/09/14,19:45:00,110.439,110.439,110.435,110.438,0
2017/09/14,19:46:00,110.437,110.440,110.427,110.437,0
2017/09/14,19:47:00,110.437,110.442,110.425,110.426,0
2017/09/14,19:48:00,110.426,110.431,110.417,110.420,0
2017/09/14,19:49:00,110.420,110.426,110.420,110.425,0
2017/09/14,19:50:00,110.425,110.431,110.404,110.410,0
2017/09/14,19:51:00,110.410,110.415,110.404,110.404,0
2017/09/14,19:52:00,110.402,110.427,110.399,110.423,0
2017/09/14,19:53:00,110.423,110.442,110.416,110.441,0
2017/09/14,19:54:00,110.441,110.447,110.425,110.429,0
2017/09/14,19:55:00,110.429,110.429,110.413,110.423,0
2017/09/14,19:56:00,110.423,110.423,110.414,110.418,0
2017/09/14,19:57:00,110.417,110.422,110.405,110.422,0
2017/09/14,19:58:00,110.421,110.422,110.415,110.421,0
2017/09/14,19:59:00,110.420,110.423,110.420,110.423,0
2017/09/14,20:00:00,110.424,110.431,110.421,110.424,0
2017/09/14,20:01:00,110.425,110.476,110.384,110.454,0
2017/09/14,20:02:00,110.452,110.508,110.449,110.508,0
2017/09/14,20:03:00,110.509,110.538,110.506,110.530,0
2017/09/14,20:04:00,110.529,110.543,110.516,110.518,0
2017/09/14,20:05:00,110.517,110.520,110.474,110.477,0
2017/09/14,20:06:00,110.475,110.502,110.449,110.498,0
2017/09/14,20:07:00,110.498,110.504,110.487,110.498,0
2017/09/14,20:08:00,110.498,110.501,110.466,110.481,0
2017/09/14,20:09:00,110.481,110.489,110.455,110.459,0
2017/09/14,20:10:00,110.459,110.481,110.459,110.464,0
2017/09/14,20:11:00,110.464,110.493,110.464,110.486,0
2017/09/14,20:12:00,110.486,110.520,110.485,110.519,0
2017/09/14,20:13:00,110.520,110.534,110.516,110.517,0
2017/09/14,20:14:00,110.518,110.532,110.517,110.521,0
2017/09/14,20:15:00,110.522,110.529,110.509,110.523,0
2017/09/14,20:16:00,110.523,110.538,110.519,110.538,0
2017/09/14,20:17:00,110.539,110.558,110.534,110.552,0
2017/09/14,20:18:00,110.552,110.568,110.536,110.568,0
2017/09/14,20:19:00,110.569,110.586,110.560,110.583,0
2017/09/14,20:20:00,110.582,110.595,110.579,110.595,0
2017/09/14,20:21:00,110.595,110.614,110.588,110.609,0
2017/09/14,20:22:00,110.610,110.613,110.583,110.608,0
2017/09/14,20:23:00,110.609,110.612,110.593,110.597,0
2017/09/14,20:24:00,110.595,110.611,110.589,110.608,0
2017/09/14,20:25:00,110.608,110.641,110.607,110.631,0
2017/09/14,20:26:00,110.631,110.642,110.625,110.635,0
2017/09/14,20:27:00,110.635,110.643,110.630,110.634,0
2017/09/14,20:28:00,110.634,110.639,110.620,110.638,0
2017/09/14,20:29:00,110.638,110.639,110.627,110.631,0
2017/09/14,20:30:00,110.632,110.640,110.627,110.640,0
2017/09/14,20:31:00,110.640,110.646,110.633,110.639,0
2017/09/14,20:32:00,110.640,110.648,110.639,110.642,0
2017/09/14,20:33:00,110.643,110.651,110.636,110.640,0
2017/09/14,20:34:00,110.640,110.646,110.637,110.639,0
2017/09/14,20:35:00,110.639,110.652,110.636,110.651,0
2017/09/14,20:36:00,110.651,110.658,110.647,110.651,0
2017/09/14,20:37:00,110.651,110.666,110.649,110.665,0
2017/09/14,20:38:00,110.666,110.687,110.666,110.680,0
2017/09/14,20:39:00,110.681,110.690,110.678,110.687,0
2017/09/14,20:40:00,110.687,110.689,110.680,110.688,0
2017/09/14,20:41:00,110.689,110.689,110.681,110.682,0
2017/09/14,20:42:00,110.684,110.685,110.672,110.676,0
2017/09/14,20:43:00,110.675,110.676,110.646,110.649,0
2017/09/14,20:44:00,110.648,110.657,110.647,110.657,0
2017/09/14,20:45:00,110.657,110.664,110.656,110.660,0
2017/09/14,20:46:00,110.660,110.684,110.660,110.671,0
2017/09/14,20:47:00,110.668,110.669,110.651,110.665,0
2017/09/14,20:48:00,110.666,110.671,110.661,110.661,0
2017/09/14,20:49:00,110.661,110.671,110.659,110.665,0
2017/09/14,20:50:00,110.664,110.684,110.664,110.683,0
2017/09/14,20:51:00,110.682,110.700,110.680,110.698,0
2017/09/14,20:52:00,110.698,110.747,110.694,110.722,0
2017/09/14,20:53:00,110.723,110.723,110.705,110.712,0
2017/09/14,20:54:00,110.712,110.716,110.700,110.705,0
2017/09/14,20:55:00,110.705,110.709,110.693,110.704,0
2017/09/14,20:56:00,110.706,110.713,110.697,110.705,0
2017/09/14,20:57:00,110.705,110.728,110.705,110.728,0
2017/09/14,20:58:00,110.728,110.730,110.716,110.717,0
2017/09/14,20:59:00,110.718,110.739,110.718,110.731,0
2017/09/14,21:00:00,110.730,110.732,110.712,110.714,0
2017/09/14,21:01:00,110.715,110.751,110.713,110.751,0
2017/09/14,21:02:00,110.751,110.761,110.728,110.734,0
2017/09/14,21:03:00,110.734,110.749,110.731,110.734,0
2017/09/14,21:04:00,110.735,110.735,110.708,110.715,0
2017/09/14,21:05:00,110.714,110.719,110.708,110.715,0
2017/09/14,21:06:00,110.716,110.716,110.697,110.699,0
2017/09/14,21:07:00,110.699,110.713,110.696,110.702,0
2017/09/14,21:08:00,110.702,110.724,110.702,110.722,0
2017/09/14,21:09:00,110.722,110.722,110.703,110.716,0
2017/09/14,21:10:00,110.716,110.731,110.714,110.729,0
2017/09/14,21:11:00,110.729,110.740,110.722,110.734,0
2017/09/14,21:12:00,110.734,110.743,110.713,110.715,0
2017/09/14,21:13:00,110.715,110.715,110.688,110.688,0
2017/09/14,21:14:00,110.688,110.688,110.670,110.670,0
2017/09/14,21:15:00,110.669,110.682,110.658,110.681,0
2017/09/14,21:16:00,110.681,110.696,110.670,110.678,0
2017/09/14,21:17:00,110.678,110.685,110.661,110.682,0
2017/09/14,21:18:00,110.683,110.694,110.678,110.680,0
2017/09/14,21:19:00,110.680,110.695,110.680,110.690,0
2017/09/14,21:20:00,110.691,110.697,110.676,110.676,0
2017/09/14,21:21:00,110.676,110.678,110.651,110.672,0
2017/09/14,21:22:00,110.673,110.687,110.673,110.686,0
2017/09/14,21:23:00,110.686,110.711,110.686,110.690,0
2017/09/14,21:24:00,110.691,110.695,110.416,110.416,0
2017/09/14,21:25:00,110.414,110.595,110.389,110.541,0
2017/09/14,21:26:00,110.536,110.575,110.481,110.541,0
2017/09/14,21:27:00,110.541,110.543,110.510,110.526,0
2017/09/14,21:28:00,110.527,110.548,110.521,110.548,0
2017/09/14,21:29:00,110.547,110.585,110.522,110.541,0
2017/09/14,21:30:00,110.541,110.603,110.508,110.546,0
2017/09/14,21:31:00,110.583,110.962,110.527,110.962,0
2017/09/14,21:32:00,110.978,110.983,110.890,110.891,0
2017/09/14,21:33:00,111.026,111.044,110.991,111.021,0
2017/09/14,21:34:00,110.934,110.953,110.923,110.944,0
2017/09/14,21:35:00,110.880,110.880,110.880,110.880,0
2017/09/14,21:36:00,110.854,110.890,110.854,110.886,0
2017/09/14,21:37:00,110.911,110.932,110.903,110.925,0
2017/09/14,21:38:00,110.934,110.991,110.933,110.975,0
2017/09/14,21:39:00,110.982,110.985,110.857,110.878,0
2017/09/14,21:40:00,110.831,110.875,110.817,110.835,0
2017/09/14,21:41:00,110.831,110.884,110.784,110.807,0
2017/09/14,21:42:00,110.750,110.768,110.579,110.604,0
2017/09/14,21:43:00,110.618,110.655,110.574,110.575,0
2017/09/14,21:44:00,110.539,110.596,110.531,110.591,0
2017/09/14,21:45:00,110.614,110.682,110.606,110.657,0
2017/09/14,21:46:00,110.658,110.710,110.616,110.640,0
2017/09/14,21:47:00,110.634,110.647,110.512,110.517,0
2017/09/14,21:48:00,110.492,110.554,110.418,110.425,0
2017/09/14,21:49:00,110.490,110.587,110.463,110.560,0
2017/09/14,21:50:00,110.573,110.591,110.526,110.589,0
2017/09/14,21:51:00,110.589,110.645,110.581,110.636,0
2017/09/14,21:52:00,110.632,110.636,110.517,110.531,0
2017/09/14,21:53:00,110.530,110.568,110.475,110.503,0
2017/09/14,21:54:00,110.501,110.554,110.443,110.464,0
2017/09/14,21:55:00,110.466,110.501,110.326,110.330,0
2017/09/14,21:56:00,110.322,110.458,110.317,110.418,0
2017/09/14,21:57:00,110.422,110.514,110.409,110.506,0
2017/09/14,21:58:00,110.500,110.506,110.450,110.492,0
2017/09/14,21:59:00,110.502,110.522,110.416,110.450,0
2017/09/14,22:00:00,110.448,110.493,110.442,110.457,0
2017/09/14,22:01:00,110.457,110.514,110.457,110.496,0
2017/09/14,22:02:00,110.496,110.559,110.490,110.558,0
2017/09/14,22:03:00,110.556,110.568,110.518,110.531,0
2017/09/14,22:04:00,110.531,110.539,110.510,110.524,0
2017/09/14,22:05:00,110.524,110.524,110.450,110.465,0
2017/09/14,22:06:00,110.466,110.512,110.463,110.497,0
2017/09/14,22:07:00,110.496,110.555,110.494,110.543,0
2017/09/14,22:08:00,110.543,110.618,110.543,110.587,0
2017/09/14,22:09:00,110.587,110.656,110.582,110.650,0
2017/09/14,22:10:00,110.652,110.713,110.641,110.689,0
2017/09/14,22:11:00,110.687,110.690,110.650,110.668,0
2017/09/14,22:12:00,110.668,110.668,110.642,110.642,0
2017/09/14,22:13:00,110.642,110.682,110.640,110.663,0
2017/09/14,22:14:00,110.663,110.663,110.609,110.620,0
2017/09/14,22:15:00,110.622,110.729,110.620,110.718,0
2017/09/14,22:16:00,110.714,110.722,110.647,110.673,0
2017/09/14,22:17:00,110.673,110.674,110.644,110.664,0
2017/09/14,22:18:00,110.664,110.695,110.664,110.672,0
2017/09/14,22:19:00,110.671,110.698,110.646,110.678,0
2017/09/14,22:20:00,110.678,110.692,110.647,110.663,0
2017/09/14,22:21:00,110.662,110.696,110.648,110.682,0
2017/09/14,22:22:00,110.682,110.724,110.682,110.692,0
2017/09/14,22:23:00,110.692,110.723,110.685,110.687,0
2017/09/14,22:24:00,110.686,110.746,110.683,110.729,0
2017/09/14,22:25:00,110.729,110.732,110.685,110.689,0
2017/09/14,22:26:00,110.690,110.752,110.677,110.747,0
2017/09/14,22:27:00,110.748,110.776,110.742,110.757,0
2017/09/14,22:28:00,110.758,110.781,110.755,110.762,0
2017/09/14,22:29:00,110.762,110.767,110.752,110.754,0
2017/09/14,22:30:00,110.755,110.772,110.738,110.750,0
2017/09/14,22:31:00,110.752,110.785,110.744,110.778,0
2017/09/14,22:32:00,110.778,110.801,110.731,110.731,0
2017/09/14,22:33:00,110.729,110.736,110.699,110.714,0
2017/09/14,22:34:00,110.714,110.714,110.662,110.682,0
2017/09/14,22:35:00,110.681,110.694,110.666,110.677,0
2017/09/14,22:36:00,110.676,110.676,110.607,110.632,0
2017/09/14,22:37:00,110.633,110.646,110.604,110.607,0
2017/09/14,22:38:00,110.608,110.636,110.593,110.621,0
2017/09/14,22:39:00,110.621,110.635,110.603,110.630,0
2017/09/14,22:40:00,110.631,110.641,110.584,110.584,0
2017/09/14,22:41:00,110.585,110.587,110.561,110.587,0
2017/09/14,22:42:00,110.588,110.624,110.588,110.622,0
2017/09/14,22:43:00,110.623,110.637,110.602,110.602,0
2017/09/14,22:44:00,110.603,110.646,110.603,110.633,0
2017/09/14,22:45:00,110.634,110.634,110.586,110.616,0
2017/09/14,22:46:00,110.615,110.645,110.601,110.634,0
2017/09/14,22:47:00,110.634,110.638,110.599,110.602,0
2017/09/14,22:48:00,110.602,110.650,110.602,110.648,0
2017/09/14,22:49:00,110.648,110.656,110.612,110.617,0
2017/09/14,22:50:00,110.616,110.616,110.536,110.547,0
2017/09/14,22:51:00,110.546,110.560,110.527,110.553,0
2017/09/14,22:52:00,110.552,110.574,110.528,110.535,0
2017/09/14,22:53:00,110.536,110.563,110.527,110.561,0
2017/09/14,22:54:00,110.562,110.617,110.557,110.614,0
2017/09/14,22:55:00,110.614,110.614,110.577,110.588,0
2017/09/14,22:56:00,110.588,110.608,110.583,110.591,0
2017/09/14,22:57:00,110.592,110.607,110.592,110.605,0
2017/09/14,22:58:00,110.606,110.625,110.598,110.624,0
2017/09/14,22:59:00,110.625,110.632,110.598,110.598,0
2017/09/14,23:00:00,110.598,110.609,110.577,110.595,0
2017/09/14,23:01:00,110.595,110.606,110.575,110.577,0
2017/09/14,23:02:00,110.576,110.604,110.562,110.597,0
2017/09/14,23:03:00,110.597,110.627,110.592,110.625,0
2017/09/14,23:04:00,110.624,110.624,110.568,110.572,0
2017/09/14,23:05:00,110.572,110.586,110.566,110.577,0
2017/09/14,23:06:00,110.577,110.577,110.531,110.562,0
2017/09/14,23:07:00,110.562,110.568,110.530,110.545,0
2017/09/14,23:08:00,110.544,110.563,110.538,110.555,0
2017/09/14,23:09:00,110.556,110.567,110.549,110.554,0
2017/09/14,23:10:00,110.553,110.557,110.536,110.555,0
2017/09/14,23:11:00,110.554,110.580,110.549,110.579,0
2017/09/14,23:12:00,110.578,110.594,110.558,110.588,0
2017/09/14,23:13:00,110.588,110.631,110.585,110.631,0
2017/09/14,23:14:00,110.630,110.647,110.627,110.644,0
2017/09/14,23:15:00,110.643,110.643,110.607,110.615,0
2017/09/14,23:16:00,110.615,110.618,110.579,110.599,0
2017/09/14,23:17:00,110.598,110.603,110.568,110.573,0
2017/09/14,23:18:00,110.572,110.587,110.569,110.587,0
2017/09/14,23:19:00,110.588,110.599,110.569,110.569,0
2017/09/14,23:20:00,110.569,110.583,110.564,110.567,0
2017/09/14,23:21:00,110.565,110.577,110.560,110.576,0
2017/09/14,23:22:00,110.577,110.595,110.562,110.588,0
2017/09/14,23:23:00,110.588,110.589,110.560,110.564,0
2017/09/14,23:24:00,110.565,110.568,110.535,110.559,0
2017/09/14,23:25:00,110.561,110.575,110.549,110.569,0
2017/09/14,23:26:00,110.570,110.582,110.527,110.537,0
2017/09/14,23:27:00,110.537,110.558,110.529,110.553,0
2017/09/14,23:28:00,110.554,110.574,110.544,110.571,0
2017/09/14,23:29:00,110.571,110.575,110.531,110.531,0
2017/09/14,23:30:00,110.530,110.553,110.527,110.547,0
2017/09/14,23:31:00,110.545,110.553,110.536,110.549,0
2017/09/14,23:32:00,110.550,110.573,110.550,110.555,0
2017/09/14,23:33:00,110.555,110.585,110.555,110.585,0
2017/09/14,23:34:00,110.586,110.628,110.586,110.614,0
2017/09/14,23:35:00,110.613,110.642,110.604,110.637,0
2017/09/14,23:36:00,110.636,110.647,110.611,110.635,0
2017/09/14,23:37:00,110.635,110.651,110.618,110.630,0
2017/09/14,23:38:00,110.630,110.635,110.590,110.595,0
2017/09/14,23:39:00,110.596,110.634,110.596,110.631,0
2017/09/14,23:40:00,110.631,110.654,110.628,110.644,0
2017/09/14,23:41:00,110.644,110.665,110.625,110.654,0
2017/09/14,23:42:00,110.653,110.663,110.646,110.646,0
2017/09/14,23:43:00,110.646,110.664,110.646,110.655,0
2017/09/14,23:44:00,110.653,110.661,110.648,110.650,0
2017/09/14,23:45:00,110.650,110.683,110.650,110.682,0
2017/09/14,23:46:00,110.683,110.692,110.676,110.683,0
2017/09/14,23:47:00,110.683,110.690,110.676,110.684,0
2017/09/14,23:48:00,110.685,110.691,110.667,110.671,0
2017/09/14,23:49:00,110.670,110.709,110.669,110.706,0
2017/09/14,23:50:00,110.706,110.730,110.704,110.716,0
2017/09/14,23:51:00,110.715,110.730,110.707,110.729,0
2017/09/14,23:52:00,110.728,110.743,110.726,110.738,0
2017/09/14,23:53:00,110.740,110.740,110.695,110.695,0
2017/09/14,23:54:00,110.695,110.700,110.665,110.676,0
2017/09/14,23:55:00,110.675,110.675,110.660,110.667,0
2017/09/14,23:56:00,110.668,110.685,110.663,110.681,0
2017/09/14,23:57:00,110.681,110.695,110.676,110.682,0
2017/09/14,23:58:00,110.682,110.683,110.638,110.638,0
2017/09/14,23:59:00,110.639,110.663,110.639,110.652,0
2017/09/15,00:00:00,110.652,110.713,110.647,110.708,0
2017/09/15,00:01:00,110.704,110.708,110.645,110.651,0
2017/09/15,00:02:00,110.651,110.659,110.622,110.628,0
2017/09/15,00:03:00,110.629,110.645,110.624,110.640,0
2017/09/15,00:04:00,110.640,110.645,110.617,110.618,0
2017/09/15,00:05:00,110.618,110.637,110.614,110.636,0
2017/09/15,00:06:00,110.635,110.642,110.619,110.633,0
2017/09/15,00:07:00,110.632,110.652,110.625,110.643,0
2017/09/15,00:08:00,110.643,110.650,110.621,110.641,0
2017/09/15,00:09:00,110.642,110.656,110.637,110.649,0
2017/09/15,00:10:00,110.649,110.670,110.631,110.663,0
2017/09/15,00:11:00,110.659,110.673,110.639,110.655,0
2017/09/15,00:12:00,110.655,110.663,110.644,110.649,0
2017/09/15,00:13:00,110.650,110.663,110.639,110.658,0
2017/09/15,00:14:00,110.659,110.669,110.647,110.650,0
2017/09/15,00:15:00,110.651,110.673,110.638,110.668,0
2017/09/15,00:16:00,110.668,110.693,110.663,110.693,0
2017/09/15,00:17:00,110.693,110.708,110.683,110.700,0
2017/09/15,00:18:00,110.700,110.712,110.690,110.691,0
2017/09/15,00:19:00,110.689,110.692,110.676,110.684,0
2017/09/15,00:20:00,110.685,110.698,110.677,110.697,0
2017/09/15,00:21:00,110.696,110.696,110.664,110.667,0
2017/09/15,00:22:00,110.668,110.683,110.663,110.681,0
2017/09/15,00:23:00,110.681,110.693,110.678,110.683,0
2017/09/15,00:24:00,110.682,110.692,110.677,110.682,0
2017/09/15,00:25:00,110.683,110.700,110.679,110.693,0
2017/09/15,00:26:00,110.693,110.710,110.671,110.671,0
2017/09/15,00:27:00,110.670,110.678,110.652,110.653,0
2017/09/15,00:28:00,110.654,110.686,110.654,110.681,0
2017/09/15,00:29:00,110.679,110.679,110.657,110.676,0
2017/09/15,00:30:00,110.677,110.683,110.674,110.674,0
2017/09/15,00:31:00,110.674,110.719,110.674,110.711,0
2017/09/15,00:32:00,110.711,110.721,110.655,110.658,0
2017/09/15,00:33:00,110.660,110.689,110.657,110.678,0
2017/09/15,00:34:00,110.678,110.693,110.677,110.687,0
2017/09/15,00:35:00,110.687,110.687,110.658,110.666,0
2017/09/15,00:36:00,110.667,110.669,110.644,110.644,0
2017/09/15,00:37:00,110.644,110.644,110.626,110.643,0
2017/09/15,00:38:00,110.642,110.653,110.621,110.625,0
2017/09/15,00:39:00,110.625,110.643,110.624,110.636,0
2017/09/15,00:40:00,110.637,110.641,110.628,110.638,0
2017/09/15,00:41:00,110.637,110.643,110.633,110.634,0
2017/09/15,00:42:00,110.637,110.642,110.622,110.624,0
2017/09/15,00:43:00,110.623,110.662,110.620,110.662,0
2017/09/15,00:44:00,110.662,110.668,110.642,110.648,0
2017/09/15,00:45:00,110.647,110.670,110.643,110.654,0
2017/09/15,00:46:00,110.653,110.657,110.641,110.654,0
2017/09/15,00:47:00,110.655,110.667,110.655,110.664,0
2017/09/15,00:48:00,110.663,110.666,110.660,110.662,0
2017/09/15,00:49:00,110.661,110.667,110.653,110.667,0
2017/09/15,00:50:00,110.666,110.667,110.646,110.652,0
2017/09/15,00:51:00,110.653,110.680,110.641,110.680,0
2017/09/15,00:52:00,110.679,110.695,110.679,110.693,0
2017/09/15,00:53:00,110.693,110.712,110.682,110.705,0
2017/09/15,00:54:00,110.704,110.704,110.676,110.676,0
2017/09/15,00:55:00,110.675,110.690,110.670,110.687,0
2017/09/15,00:56:00,110.686,110.687,110.665,110.684,0
2017/09/15,00:57:00,110.682,110.697,110.675,110.697,0
2017/09/15,00:58:00,110.697,110.697,110.682,110.690,0
2017/09/15,00:59:00,110.690,110.697,110.665,110.666,0
2017/09/15,01:00:00,110.666,110.686,110.664,110.671,0
2017/09/15,01:01:00,110.671,110.682,110.667,110.678,0
2017/09/15,01:02:00,110.678,110.686,110.674,110.684,0
2017/09/15,01:03:00,110.683,110.688,110.663,110.667,0
2017/09/15,01:04:00,110.666,110.676,110.664,110.672,0
2017/09/15,01:05:00,110.670,110.679,110.664,110.677,0
2017/09/15,01:06:00,110.676,110.686,110.660,110.664,0
2017/09/15,01:07:00,110.664,110.677,110.664,110.675,0
2017/09/15,01:08:00,110.675,110.685,110.670,110.676,0
2017/09/15,01:09:00,110.676,110.692,110.674,110.690,0
2017/09/15,01:10:00,110.689,110.693,110.677,110.679,0
2017/09/15,01:11:00,110.679,110.686,110.677,110.680,0
2017/09/15,01:12:00,110.680,110.687,110.677,110.683,0
2017/09/15,01:13:00,110.683,110.693,110.681,110.690,0
2017/09/15,01:14:00,110.686,110.690,110.682,110.686,0
2017/09/15,01:15:00,110.686,110.708,110.686,110.706,0
2017/09/15,01:16:00,110.707,110.723,110.707,110.722,0
2017/09/15,01:17:00,110.722,110.741,110.721,110.721,0
2017/09/15,01:18:00,110.720,110.724,110.704,110.705,0
2017/09/15,01:19:00,110.706,110.714,110.695,110.704,0
2017/09/15,01:20:00,110.703,110.705,110.693,110.702,0
2017/09/15,01:21:00,110.701,110.702,110.697,110.697,0
2017/09/15,01:22:00,110.698,110.710,110.697,110.697,0
2017/09/15,01:23:00,110.696,110.700,110.682,110.690,0
2017/09/15,01:24:00,110.691,110.695,110.688,110.688,0
2017/09/15,01:25:00,110.688,110.712,110.684,110.712,0
2017/09/15,01:26:00,110.710,110.712,110.703,110.707,0
2017/09/15,01:27:00,110.709,110.716,110.709,110.713,0
2017/09/15,01:28:00,110.713,110.713,110.701,110.712,0
2017/09/15,01:29:00,110.713,110.716,110.712,110.713,0
2017/09/15,01:30:00,110.714,110.720,110.712,110.716,0
2017/09/15,01:31:00,110.715,110.720,110.713,110.720,0
2017/09/15,01:32:00,110.719,110.737,110.719,110.733,0
2017/09/15,01:33:00,110.733,110.744,110.731,110.741,0
2017/09/15,01:34:00,110.741,110.744,110.722,110.723,0
2017/09/15,01:35:00,110.723,110.723,110.715,110.719,0
2017/09/15,01:36:00,110.718,110.718,110.712,110.715,0
2017/09/15,01:37:00,110.716,110.722,110.713,110.718,0
2017/09/15,01:38:00,110.718,110.725,110.718,110.724,0
2017/09/15,01:39:00,110.724,110.728,110.724,110.727,0
2017/09/15,01:40:00,110.728,110.734,110.727,110.730,0
2017/09/15,01:41:00,110.730,110.738,110.725,110.727,0
2017/09/15,01:42:00,110.728,110.733,110.725,110.726,0
2017/09/15,01:43:00,110.726,110.738,110.722,110.732,0
2017/09/15,01:44:00,110.731,110.736,110.728,110.729,0
2017/09/15,01:45:00,110.728,110.732,110.723,110.731,0
2017/09/15,01:46:00,110.732,110.733,110.724,110.732,0
2017/09/15,01:47:00,110.732,110.735,110.731,110.733,0
2017/09/15,01:48:00,110.733,110.736,110.724,110.727,0
2017/09/15,01:49:00,110.726,110.726,110.721,110.721,0
2017/09/15,01:50:00,110.720,110.721,110.718,110.719,0
2017/09/15,01:51:00,110.718,110.730,110.718,110.723,0
2017/09/15,01:52:00,110.723,110.726,110.717,110.718,0
2017/09/15,01:53:00,110.718,110.721,110.712,110.713,0
2017/09/15,01:54:00,110.712,110.719,110.710,110.712,0
2017/09/15,01:55:00,110.712,110.720,110.708,110.712,0
2017/09/15,01:56:00,110.713,110.721,110.712,110.717,0
2017/09/15,01:57:00,110.716,110.729,110.714,110.729,0
2017/09/15,01:58:00,110.728,110.736,110.723,110.735,0
2017/09/15,01:59:00,110.736,110.740,110.727,110.738,0
2017/09/15,02:00:00,110.737,110.743,110.735,110.742,0
2017/09/15,02:01:00,110.741,110.742,110.723,110.732,0
2017/09/15,02:02:00,110.732,110.741,110.732,110.736,0
2017/09/15,02:03:00,110.736,110.739,110.730,110.733,0
2017/09/15,02:04:00,110.734,110.735,110.718,110.719,0
2017/09/15,02:05:00,110.719,110.730,110.719,110.726,0
2017/09/15,02:06:00,110.725,110.725,110.707,110.708,0
2017/09/15,02:07:00,110.708,110.711,110.679,110.695,0
2017/09/15,02:08:00,110.695,110.711,110.688,110.708,0
2017/09/15,02:09:00,110.708,110.718,110.694,110.701,0
2017/09/15,02:10:00,110.700,110.701,110.682,110.690,0
2017/09/15,02:11:00,110.690,110.706,110.676,110.687,0
2017/09/15,02:12:00,110.688,110.702,110.685,110.702,0
2017/09/15,02:13:00,110.702,110.721,110.697,110.721,0
2017/09/15,02:14:00,110.720,110.721,110.713,110.716,0
2017/09/15,02:15:00,110.716,110.716,110.698,110.701,0
2017/09/15,02:16:00,110.701,110.704,110.686,110.688,0
2017/09/15,02:17:00,110.688,110.696,110.675,110.688,0
2017/09/15,02:18:00,110.689,110.693,110.681,110.682,0
2017/09/15,02:19:00,110.683,110.697,110.683,110.692,0
2017/09/15,02:20:00,110.691,110.694,110.684,110.693,0
2017/09/15,02:21:00,110.692,110.693,110.682,110.685,0
2017/09/15,02:22:00,110.685,110.693,110.685,110.688,0
2017/09/15,02:23:00,110.689,110.697,110.688,110.695,0
2017/09/15,02:24:00,110.693,110.695,110.688,110.694,0
2017/09/15,02:25:00,110.694,110.709,110.690,110.701,0
2017/09/15,02:26:00,110.700,110.707,110.693,110.705,0
2017/09/15,02:27:00,110.706,110.712,110.693,110.699,0
2017/09/15,02:28:00,110.699,110.701,110.692,110.699,0
2017/09/15,02:29:00,110.699,110.717,110.699,110.714,0
2017/09/15,02:30:00,110.714,110.721,110.712,110.712,0
2017/09/15,02:31:00,110.712,110.713,110.699,110.699,0
2017/09/15,02:32:00,110.699,110.705,110.699,110.704,0
2017/09/15,02:33:00,110.704,110.708,110.699,110.701,0
2017/09/15,02:34:00,110.702,110.708,110.700,110.704,0
2017/09/15,02:35:00,110.704,110.704,110.668,110.677,0
2017/09/15,02:36:00,110.674,110.683,110.652,110.652,0
2017/09/15,02:37:00,110.651,110.662,110.650,110.653,0
2017/09/15,02:38:00,110.654,110.659,110.647,110.659,0
2017/09/15,02:39:00,110.660,110.668,110.659,110.663,0
2017/09/15,02:40:00,110.661,110.667,110.660,110.661,0
2017/09/15,02:41:00,110.660,110.667,110.651,110.662,0
2017/09/15,02:42:00,110.662,110.663,110.646,110.660,0
2017/09/15,02:43:00,110.659,110.659,110.634,110.638,0
2017/09/15,02:44:00,110.640,110.644,110.634,110.639,0
2017/09/15,02:45:00,110.638,110.639,110.628,110.634,0
2017/09/15,02:46:00,110.633,110.635,110.625,110.625,0
2017/09/15,02:47:00,110.626,110.628,110.585,110.585,0
2017/09/15,02:48:00,110.588,110.594,110.562,110.564,0
2017/09/15,02:49:00,110.564,110.564,110.536,110.536,0
2017/09/15,02:50:00,110.536,110.554,110.527,110.528,0
2017/09/15,02:51:00,110.528,110.528,110.510,110.519,0
2017/09/15,02:52:00,110.517,110.518,110.474,110.483,0
2017/09/15,02:53:00,110.483,110.496,110.473,110.486,0
2017/09/15,02:54:00,110.488,110.513,110.474,110.512,0
2017/09/15,02:55:00,110.509,110.510,110.492,110.494,0
2017/09/15,02:56:00,110.494,110.499,110.471,110.477,0
2017/09/15,02:57:00,110.476,110.477,110.456,110.464,0
2017/09/15,02:58:00,110.464,110.484,110.464,110.483,0
2017/09/15,02:59:00,110.484,110.495,110.483,110.495,0
2017/09/15,03:00:00,110.495,110.515,110.482,110.484,0
2017/09/15,03:01:00,110.485,110.508,110.478,110.505,0
2017/09/15,03:02:00,110.505,110.518,110.494,110.518,0
2017/09/15,03:03:00,110.519,110.543,110.518,110.536,0
2017/09/15,03:04:00,110.536,110.543,110.517,110.517,0
2017/09/15,03:05:00,110.517,110.517,110.482,110.501,0
2017/09/15,03:06:00,110.502,110.538,110.502,110.531,0
2017/09/15,03:07:00,110.531,110.545,110.523,110.544,0
2017/09/15,03:08:00,110.546,110.546,110.517,110.521,0
2017/09/15,03:09:00,110.520,110.524,110.517,110.521,0
2017/09/15,03:10:00,110.521,110.529,110.508,110.527,0
2017/09/15,03:11:00,110.528,110.536,110.524,110.527,0
2017/09/15,03:12:00,110.527,110.536,110.523,110.524,0
2017/09/15,03:13:00,110.524,110.537,110.524,110.530,0
2017/09/15,03:14:00,110.531,110.531,110.508,110.517,0
2017/09/15,03:15:00,110.518,110.526,110.517,110.517,0
2017/09/15,03:16:00,110.516,110.517,110.507,110.507,0
2017/09/15,03:17:00,110.508,110.512,110.488,110.491,0
2017/09/15,03:18:00,110.489,110.497,110.476,110.495,0
2017/09/15,03:19:00,110.493,110.498,110.492,110.496,0
2017/09/15,03:20:00,110.495,110.521,110.495,110.503,0
2017/09/15,03:21:00,110.503,110.524,110.500,110.521,0
2017/09/15,03:22:00,110.522,110.533,110.506,110.530,0
2017/09/15,03:23:00,110.529,110.533,110.518,110.518,0
2017/09/15,03:24:00,110.519,110.524,110.504,110.512,0
2017/09/15,03:25:00,110.512,110.513,110.503,110.513,0
2017/09/15,03:26:00,110.513,110.518,110.508,110.515,0
2017/09/15,03:27:00,110.517,110.521,110.517,110.521,0
2017/09/15,03:28:00,110.520,110.525,110.506,110.506,0
2017/09/15,03:29:00,110.505,110.510,110.499,110.506,0
2017/09/15,03:30:00,110.506,110.513,110.506,110.512,0
2017/09/15,03:31:00,110.512,110.521,110.512,110.516,0
2017/09/15,03:32:00,110.516,110.535,110.516,110.529,0
2017/09/15,03:33:00,110.529,110.534,110.523,110.531,0
2017/09/15,03:34:00,110.530,110.536,110.523,110.527,0
2017/09/15,03:35:00,110.526,110.526,110.507,110.513,0
2017/09/15,03:36:00,110.513,110.522,110.508,110.518,0
2017/09/15,03:37:00,110.519,110.519,110.505,110.516,0
2017/09/15,03:38:00,110.516,110.531,110.512,110.531,0
2017/09/15,03:39:00,110.529,110.538,110.528,110.534,0
2017/09/15,03:40:00,110.533,110.541,110.530,110.532,0
2017/09/15,03:41:00,110.531,110.532,110.522,110.526,0
2017/09/15,03:42:00,110.526,110.535,110.524,110.530,0
2017/09/15,03:43:00,110.530,110.535,110.529,110.529,0
2017/09/15,03:44:00,110.528,110.534,110.518,110.528,0
2017/09/15,03:45:00,110.529,110.543,110.529,110.529,0
2017/09/15,03:46:00,110.529,110.531,110.522,110.531,0
2017/09/15,03:47:00,110.530,110.533,110.527,110.532,0
2017/09/15,03:48:00,110.529,110.539,110.529,110.533,0
2017/09/15,03:49:00,110.534,110.543,110.532,110.542,0
2017/09/15,03:50:00,110.540,110.542,110.540,110.541,0
2017/09/15,03:51:00,110.542,110.547,110.541,110.542,0
2017/09/15,03:52:00,110.542,110.542,110.533,110.535,0
2017/09/15,03:53:00,110.534,110.555,110.529,110.555,0
2017/09/15,03:54:00,110.556,110.557,110.546,110.553,0
2017/09/15,03:55:00,110.553,110.564,110.553,110.558,0
2017/09/15,03:56:00,110.557,110.569,110.553,110.560,0
2017/09/15,03:57:00,110.559,110.559,110.547,110.555,0
2017/09/15,03:58:00,110.555,110.556,110.540,110.540,0
2017/09/15,03:59:00,110.540,110.540,110.529,110.536,0
2017/09/15,04:00:00,110.536,110.570,110.531,110.570,0
2017/09/15,04:01:00,110.570,110.570,110.543,110.547,0
2017/09/15,04:02:00,110.547,110.549,110.535,110.546,0
2017/09/15,04:03:00,110.546,110.564,110.540,110.564,0
2017/09/15,04:04:00,110.564,110.575,110.552,110.573,0
2017/09/15,04:05:00,110.574,110.606,110.574,110.593,0
2017/09/15,04:06:00,110.593,110.621,110.590,110.604,0
2017/09/15,04:07:00,110.605,110.609,110.587,110.593,0
2017/09/15,04:08:00,110.593,110.593,110.587,110.589,0
2017/09/15,04:09:00,110.589,110.593,110.587,110.590,0
2017/09/15,04:10:00,110.589,110.590,110.582,110.587,0
2017/09/15,04:11:00,110.588,110.590,110.583,110.585,0
2017/09/15,04:12:00,110.584,110.588,110.582,110.583,0
2017/09/15,04:13:00,110.583,110.585,110.571,110.571,0
2017/09/15,04:14:00,110.571,110.575,110.566,110.568,0
2017/09/15,04:15:00,110.569,110.574,110.568,110.571,0
2017/09/15,04:16:00,110.570,110.571,110.558,110.558,0
2017/09/15,04:17:00,110.558,110.561,110.544,110.555,0
2017/09/15,04:18:00,110.553,110.559,110.530,110.532,0
2017/09/15,04:19:00,110.531,110.539,110.531,110.535,0
2017/09/15,04:20:00,110.536,110.539,110.522,110.529,0
2017/09/15,04:21:00,110.528,110.535,110.523,110.532,0
2017/09/15,04:22:00,110.532,110.545,110.531,110.544,0
2017/09/15,04:23:00,110.545,110.546,110.530,110.533,0
2017/09/15,04:24:00,110.532,110.541,110.529,110.535,0
2017/09/15,04:25:00,110.537,110.538,110.536,110.537,0
2017/09/15,04:26:00,110.534,110.538,110.531,110.534,0
2017/09/15,04:27:00,110.533,110.543,110.533,110.535,0
2017/09/15,04:28:00,110.536,110.539,110.518,110.522,0
2017/09/15,04:29:00,110.522,110.523,110.516,110.517,0
2017/09/15,04:30:00,110.517,110.521,110.507,110.512,0
2017/09/15,04:31:00,110.512,110.512,110.500,110.503,0
2017/09/15,04:32:00,110.505,110.508,110.498,110.502,0
2017/09/15,04:33:00,110.502,110.510,110.501,110.503,0
2017/09/15,04:34:00,110.507,110.513,110.507,110.513,0
2017/09/15,04:35:00,110.514,110.519,110.512,110.519,0
2017/09/15,04:36:00,110.520,110.522,110.515,110.517,0
2017/09/15,04:37:00,110.516,110.516,110.497,110.506,0
2017/09/15,04:38:00,110.507,110.518,110.506,110.518,0
2017/09/15,04:39:00,110.517,110.518,110.509,110.512,0
2017/09/15,04:40:00,110.513,110.513,110.506,110.511,0
2017/09/15,04:41:00,110.509,110.512,110.493,110.493,0
2017/09/15,04:42:00,110.492,110.492,110.478,110.480,0
2017/09/15,04:43:00,110.482,110.494,110.478,110.488,0
2017/09/15,04:44:00,110.490,110.490,110.464,110.482,0
2017/09/15,04:45:00,110.481,110.488,110.473,110.480,0
2017/09/15,04:46:00,110.480,110.483,110.473,110.480,0
2017/09/15,04:47:00,110.480,110.487,110.478,110.483,0
2017/09/15,04:48:00,110.483,110.497,110.483,110.497,0
2017/09/15,04:49:00,110.496,110.515,110.496,110.511,0
2017/09/15,04:50:00,110.512,110.520,110.493,110.518,0
2017/09/15,04:51:00,110.518,110.534,110.517,110.530,0
2017/09/15,04:52:00,110.530,110.533,110.522,110.528,0
2017/09/15,04:53:00,110.529,110.547,110.528,110.535,0
2017/09/15,04:54:00,110.534,110.537,110.524,110.527,0
2017/09/15,04:55:00,110.526,110.532,110.526,110.527,0
2017/09/15,04:56:00,110.528,110.545,110.528,110.529,0
2017/09/15,04:57:00,110.528,110.529,110.513,110.528,0
2017/09/15,04:58:00,110.527,110.527,110.505,110.507,0
2017/09/15,04:59:00,110.506,110.517,110.499,110.516,0
2017/09/15,05:00:00,110.516,110.529,110.504,110.511,0
2017/09/15,05:01:00,110.511,110.514,110.487,110.489,0
2017/09/15,05:02:00,110.489,110.489,110.465,110.465,0
2017/09/15,05:03:00,110.465,110.470,110.454,110.456,0
2017/09/15,05:04:00,110.457,110.463,110.457,110.460,0
2017/09/15,05:05:00,110.462,110.465,110.455,110.455,0
2017/09/15,05:06:00,110.456,110.464,110.448,110.462,0
2017/09/15,05:07:00,110.461,110.470,110.456,110.461,0
2017/09/15,05:08:00,110.459,110.462,110.452,110.459,0
2017/09/15,05:09:00,110.458,110.462,110.455,110.455,0
2017/09/15,05:10:00,110.458,110.462,110.447,110.451,0
2017/09/15,05:11:00,110.450,110.461,110.449,110.460,0
2017/09/15,05:12:00,110.459,110.464,110.453,110.453,0
2017/09/15,05:13:00,110.452,110.464,110.450,110.456,0
2017/09/15,05:14:00,110.456,110.456,110.418,110.432,0
2017/09/15,05:15:00,110.432,110.437,110.431,110.435,0
2017/09/15,05:16:00,110.435,110.437,110.432,110.436,0
2017/09/15,05:17:00,110.436,110.436,110.436,110.436,0
2017/09/15,05:18:00,110.437,110.442,110.435,110.439,0
2017/09/15,05:19:00,110.439,110.442,110.439,110.441,0
2017/09/15,05:20:00,110.442,110.445,110.437,110.440,0
2017/09/15,05:21:00,110.440,110.441,110.434,110.434,0
2017/09/15,05:22:00,110.434,110.437,110.432,110.432,0
2017/09/15,05:23:00,110.433,110.434,110.430,110.434,0
2017/09/15,05:24:00,110.433,110.433,110.425,110.428,0
2017/09/15,05:25:00,110.428,110.431,110.428,110.430,0
2017/09/15,05:26:00,110.430,110.430,110.422,110.422,0
2017/09/15,05:27:00,110.421,110.421,110.413,110.413,0
2017/09/15,05:28:00,110.412,110.412,110.401,110.401,0
2017/09/15,05:29:00,110.401,110.407,110.392,110.393,0
2017/09/15,05:30:00,110.395,110.402,110.387,110.397,0
2017/09/15,05:31:00,110.398,110.398,110.388,110.393,0
2017/09/15,05:32:00,110.390,110.393,110.370,110.385,0
2017/09/15,05:33:00,110.386,110.387,110.381,110.383,0
2017/09/15,05:34:00,110.383,110.387,110.363,110.369,0
2017/09/15,05:35:00,110.370,110.373,110.362,110.365,0
2017/09/15,05:36:00,110.366,110.369,110.365,110.366,0
2017/09/15,05:37:00,110.366,110.366,110.251,110.267,0
2017/09/15,05:38:00,110.266,110.266,110.167,110.169,0
2017/09/15,05:39:00,110.169,110.176,110.066,110.132,0
2017/09/15,05:40:00,110.132,110.222,110.132,110.214,0
2017/09/15,05:41:00,110.214,110.256,110.207,110.256,0
2017/09/15,05:42:00,110.258,110.277,110.233,110.240,0
2017/09/15,05:43:00,110.242,110.266,110.241,110.261,0
2017/09/15,05:44:00,110.261,110.262,110.240,110.243,0
2017/09/15,05:45:00,110.242,110.243,110.236,110.238,0
2017/09/15,05:46:00,110.238,110.270,110.228,110.267,0
2017/09/15,05:47:00,110.267,110.268,110.256,110.262,0
2017/09/15,05:48:00,110.262,110.282,110.262,110.281,0
2017/09/15,05:49:00,110.281,110.290,110.276,110.290,0
2017/09/15,05:50:00,110.290,110.304,110.288,110.299,0
2017/09/15,05:51:00,110.298,110.321,110.297,110.321,0
2017/09/15,05:52:00,110.320,110.321,110.315,110.319,0
2017/09/15,05:53:00,110.319,110.319,110.309,110.312,0
2017/09/15,05:54:00,110.312,110.312,110.285,110.286,0
2017/09/15,05:55:00,110.286,110.286,110.276,110.278,0
2017/09/15,05:56:00,110.278,110.282,110.256,110.267,0
2017/09/15,05:57:00,110.268,110.271,110.259,110.260,0
2017/09/15,05:58:00,110.259,110.260,110.240,110.246,0
2017/09/15,05:59:00,110.244,110.248,110.233,110.240,0
2017/09/15,06:05:00,110.276,110.279,110.268,110.279,0
2017/09/15,06:06:00,110.282,110.295,110.278,110.287,0
2017/09/15,06:07:00,110.286,110.286,110.261,110.280,0
2017/09/15,06:08:00,110.281,110.281,110.272,110.281,0
2017/09/15,06:09:00,110.281,110.282,110.281,110.281,0
2017/09/15,06:10:00,110.281,110.282,110.280,110.282,0
2017/09/15,06:11:00,110.280,110.294,110.280,110.285,0
2017/09/15,06:12:00,110.284,110.287,110.282,110.282,0
2017/09/15,06:13:00,110.284,110.284,110.255,110.257,0
2017/09/15,06:14:00,110.258,110.258,110.256,110.256,0
2017/09/15,06:15:00,110.256,110.258,110.238,110.258,0
2017/09/15,06:16:00,110.258,110.264,110.253,110.253,0
2017/09/15,06:17:00,110.256,110.276,110.238,110.238,0
2017/09/15,06:18:00,110.240,110.280,110.234,110.234,0
2017/09/15,06:19:00,110.234,110.267,110.234,110.251,0
2017/09/15,06:20:00,110.253,110.254,110.245,110.254,0
2017/09/15,06:21:00,110.254,110.268,110.228,110.231,0
2017/09/15,06:22:00,110.232,110.232,110.217,110.221,0
2017/09/15,06:23:00,110.222,110.222,110.176,110.176,0
2017/09/15,06:24:00,110.177,110.199,110.175,110.196,0
2017/09/15,06:25:00,110.197,110.199,110.186,110.193,0
2017/09/15,06:26:00,110.208,110.230,110.191,110.219,0
2017/09/15,06:27:00,110.219,110.233,110.199,110.201,0
2017/09/15,06:28:00,110.200,110.201,110.196,110.196,0
2017/09/15,06:29:00,110.197,110.201,110.197,110.201,0
2017/09/15,06:30:00,110.201,110.206,110.186,110.187,0
2017/09/15,06:31:00,110.186,110.201,110.181,110.186,0
2017/09/15,06:32:00,110.185,110.185,110.170,110.175,0
2017/09/15,06:33:00,110.176,110.181,110.175,110.181,0
2017/09/15,06:34:00,110.181,110.181,110.161,110.170,0
2017/09/15,06:35:00,110.170,110.175,110.167,110.171,0
2017/09/15,06:36:00,110.172,110.174,110.172,110.173,0
2017/09/15,06:37:00,110.173,110.176,110.172,110.172,0
2017/09/15,06:38:00,110.172,110.184,110.172,110.181,0
2017/09/15,06:39:00,110.181,110.193,110.176,110.185,0
2017/09/15,06:40:00,110.187,110.218,110.183,110.209,0
2017/09/15,06:41:00,110.210,110.260,110.199,110.253,0
2017/09/15,06:42:00,110.256,110.258,110.229,110.234,0
2017/09/15,06:43:00,110.235,110.280,110.233,110.267,0
2017/09/15,06:44:00,110.268,110.281,110.265,110.270,0
2017/09/15,06:45:00,110.268,110.278,110.256,110.269,0
2017/09/15,06:46:00,110.269,110.280,110.230,110.236,0
2017/09/15,06:47:00,110.235,110.235,110.218,110.219,0
2017/09/15,06:48:00,110.219,110.219,110.197,110.200,0
2017/09/15,06:49:00,110.206,110.216,110.172,110.197,0
2017/09/15,06:50:00,110.178,110.197,110.176,110.196,0
2017/09/15,06:51:00,110.196,110.216,110.196,110.204,0
2017/09/15,06:52:00,110.204,110.277,110.203,110.272,0
2017/09/15,06:53:00,110.270,110.283,110.203,110.279,0
2017/09/15,06:54:00,110.278,110.288,110.220,110.231,0
2017/09/15,06:55:00,110.229,110.274,110.228,110.232,0
2017/09/15,06:56:00,110.233,110.233,110.231,110.231,0
2017/09/15,06:57:00,110.231,110.231,110.231,110.231,0
2017/09/15,06:58:00,110.231,110.231,110.231,110.231,0
2017/09/15,06:59:00,110.231,110.260,110.231,110.247,0
2017/09/15,07:00:00,110.241,110.251,110.241,110.245,0
2017/09/15,07:01:00,110.245,110.301,110.245,110.284,0
2017/09/15,07:02:00,110.284,110.284,109.701,109.716,0
2017/09/15,07:03:00,109.711,109.810,109.552,109.760,0
2017/09/15,07:04:00,109.760,109.804,109.732,109.804,0
2017/09/15,07:05:00,109.803,110.014,109.803,109.967,0
2017/09/15,07:06:00,109.968,110.096,109.888,109.945,0
2017/09/15,07:07:00,109.945,109.958,109.907,109.948,0
2017/09/15,07:08:00,109.949,109.984,109.893,109.982,0
2017/09/15,07:09:00,109.982,110.089,109.981,110.081,0
2017/09/15,07:10:00,110.083,110.152,110.047,110.054,0
2017/09/15,07:11:00,110.055,110.132,110.005,110.075,0
2017/09/15,07:12:00,110.075,110.097,110.054,110.097,0
2017/09/15,07:13:00,110.095,110.125,110.083,110.092,0
2017/09/15,07:14:00,110.091,110.095,110.048,110.078,0
2017/09/15,07:15:00,110.077,110.110,110.070,110.092,0
2017/09/15,07:16:00,110.089,110.089,109.947,109.948,0
2017/09/15,07:17:00,109.948,110.007,109.936,109.997,0
2017/09/15,07:18:00,109.997,110.079,109.996,110.008,0
2017/09/15,07:19:00,110.009,110.019,109.885,109.923,0
2017/09/15,07:20:00,109.923,110.001,109.913,109.981,0
2017/09/15,07:21:00,109.982,110.003,109.959,109.975,0
2017/09/15,07:22:00,109.975,110.047,109.958,109.977,0
2017/09/15,07:23:00,109.978,109.995,109.978,109.989,0
2017/09/15,07:24:00,109.990,109.992,109.951,109.985,0
2017/09/15,07:25:00,109.986,110.031,109.983,109.997,0
2017/09/15,07:26:00,109.999,110.007,109.981,110.007,0
2017/09/15,07:27:00,110.003,110.017,109.994,110.013,0
2017/09/15,07:28:00,110.013,110.049,110.008,110.042,0
2017/09/15,07:29:00,110.043,110.097,110.032,110.087,0
2017/09/15,07:30:00,110.087,110.088,110.030,110.031,0
2017/09/15,07:31:00,110.031,110.044,110.023,110.032,0
2017/09/15,07:32:00,110.032,110.033,110.015,110.028,0
2017/09/15,07:33:00,110.028,110.031,110.018,110.027,0
2017/09/15,07:34:00,110.027,110.027,109.979,109.980,0
2017/09/15,07:35:00,109.980,109.988,109.943,109.967,0
2017/09/15,07:36:00,109.967,110.003,109.956,109.985,0
2017/09/15,07:37:00,109.986,109.992,109.957,109.959,0
2017/09/15,07:38:00,109.957,110.004,109.954,109.992,0
2017/09/15,07:39:00,109.991,110.012,109.943,110.012,0
2017/09/15,07:40:00,110.012,110.018,109.991,110.014,0
2017/09/15,07:41:00,110.013,110.013,109.970,110.001,0
2017/09/15,07:42:00,110.002,110.015,109.953,109.954,0
2017/09/15,07:43:00,109.956,110.002,109.907,109.907,0
2017/09/15,07:44:00,109.905,109.932,109.878,109.915,0
2017/09/15,07:45:00,109.915,109.952,109.905,109.945,0
2017/09/15,07:46:00,109.945,109.948,109.889,109.935,0
2017/09/15,07:47:00,109.934,109.948,109.909,109.946,0
2017/09/15,07:48:00,109.945,109.948,109.896,109.907,0
2017/09/15,07:49:00,109.910,109.931,109.903,109.922,0
2017/09/15,07:50:00,109.921,109.953,109.921,109.943,0
2017/09/15,07:51:00,109.941,109.950,109.938,109.946,0
2017/09/15,07:52:00,109.946,109.951,109.944,109.946,0
2017/09/15,07:53:00,109.946,109.946,109.925,109.937,0
2017/09/15,07:54:00,109.937,109.959,109.927,109.930,0
2017/09/15,07:55:00,109.929,109.955,109.928,109.954,0
2017/09/15,07:56:00,109.955,109.987,109.954,109.979,0
2017/09/15,07:57:00,109.978,109.978,109.963,109.964,0
2017/09/15,07:58:00,109.963,109.963,109.922,109.922,0
2017/09/15,07:59:00,109.922,109.923,109.897,109.914,0
2017/09/15,08:00:00,109.913,109.952,109.913,109.948,0
2017/09/15,08:01:00,109.948,109.977,109.945,109.977,0
2017/09/15,08:02:00,109.977,110.013,109.974,110.012,0
2017/09/15,08:03:00,110.011,110.019,109.979,110.019,0
2017/09/15,08:04:00,110.018,110.018,109.987,110.010,0
2017/09/15,08:05:00,110.010,110.012,109.974,109.996,0
2017/09/15,08:06:00,109.995,110.019,109.981,110.015,0
2017/09/15,08:07:00,110.015,110.072,110.015,110.070,0
2017/09/15,08:08:00,110.069,110.093,110.037,110.080,0
2017/09/15,08:09:00,110.079,110.110,110.064,110.093,0
2017/09/15,08:10:00,110.092,110.100,110.057,110.070,0
2017/09/15,08:11:00,110.070,110.084,110.061,110.082,0
2017/09/15,08:12:00,110.082,110.102,110.077,110.100,0
2017/09/15,08:13:00,110.098,110.098,110.074,110.078,0
2017/09/15,08:14:00,110.078,110.086,110.060,110.062,0
2017/09/15,08:15:00,110.063,110.069,110.059,110.065,0
2017/09/15,08:16:00,110.065,110.085,110.065,110.083,0
2017/09/15,08:17:00,110.081,110.081,110.041,110.048,0
2017/09/15,08:18:00,110.048,110.065,110.048,110.051,0
2017/09/15,08:19:00,110.051,110.057,110.043,110.053,0
2017/09/15,08:20:00,110.053,110.054,110.026,110.048,0
2017/09/15,08:21:00,110.049,110.049,110.025,110.030,0
2017/09/15,08:22:00,110.029,110.049,110.027,110.049,0
2017/09/15,08:23:00,110.050,110.073,110.050,110.066,0
2017/09/15,08:24:00,110.066,110.071,110.054,110.071,0
2017/09/15,08:25:00,110.070,110.096,110.069,110.090,0
2017/09/15,08:26:00,110.090,110.090,110.078,110.079,0
2017/09/15,08:27:00,110.079,110.092,110.079,110.087,0
2017/09/15,08:28:00,110.088,110.088,110.067,110.067,0
2017/09/15,08:29:00,110.067,110.067,110.048,110.049,0
2017/09/15,08:30:00,110.047,110.054,110.042,110.042,0
2017/09/15,08:31:00,110.042,110.047,110.008,110.042,0
2017/09/15,08:32:00,110.043,110.052,110.043,110.047,0
2017/09/15,08:33:00,110.047,110.059,110.039,110.058,0
2017/09/15,08:34:00,110.057,110.062,110.056,110.056,0
2017/09/15,08:35:00,110.056,110.056,110.038,110.047,0
2017/09/15,08:36:00,110.046,110.047,110.037,110.044,0
2017/09/15,08:37:00,110.043,110.059,110.042,110.059,0
2017/09/15,08:38:00,110.058,110.060,110.035,110.035,0
2017/09/15,08:39:00,110.035,110.041,110.023,110.029,0
2017/09/15,08:40:00,110.029,110.037,110.017,110.033,0
2017/09/15,08:41:00,110.032,110.032,109.997,110.011,0
2017/09/15,08:42:00,110.012,110.026,110.009,110.018,0
2017/09/15,08:43:00,110.019,110.035,110.019,110.025,0
2017/09/15,08:44:00,110.025,110.035,110.006,110.012,0
2017/09/15,08:45:00,110.011,110.015,109.997,110.012,0
2017/09/15,08:46:00,110.011,110.023,109.984,109.990,0
2017/09/15,08:47:00,109.989,110.012,109.989,110.005,0
2017/09/15,08:48:00,110.007,110.009,109.995,110.003,0
2017/09/15,08:49:00,110.003,110.006,110.000,110.003,0
2017/09/15,08:50:00,110.004,110.004,109.985,109.985,0
2017/09/15,08:51:00,109.985,109.994,109.970,109.993,0
2017/09/15,08:52:00,109.993,109.994,109.970,109.975,0
2017/09/15,08:53:00,109.974,109.975,109.931,109.932,0
2017/09/15,08:54:00,109.933,109.946,109.921,109.921,0
2017/09/15,08:55:00,109.922,109.940,109.919,109.934,0
2017/09/15,08:56:00,109.933,109.934,109.917,109.919,0
2017/09/15,08:57:00,109.919,109.936,109.893,109.919,0
2017/09/15,08:58:00,109.918,109.919,109.903,109.906,0
2017/09/15,08:59:00,109.906,109.945,109.905,109.936,0
2017/09/15,09:00:00,109.936,109.940,109.932,109.939,0
2017/09/15,09:01:00,109.939,109.946,109.906,109.922,0
2017/09/15,09:02:00,109.921,109.983,109.917,109.980,0
2017/09/15,09:03:00,109.980,110.005,109.972,109.994,0
2017/09/15,09:04:00,109.994,110.049,109.994,110.043,0
2017/09/15,09:05:00,110.043,110.044,110.023,110.027,0
2017/09/15,09:06:00,110.026,110.026,109.989,110.007,0
2017/09/15,09:07:00,110.006,110.044,110.005,110.018,0
2017/09/15,09:08:00,110.017,110.047,110.016,110.040,0
2017/09/15,09:09:00,110.039,110.060,110.018,110.051,0
2017/09/15,09:10:00,110.051,110.093,110.041,110.071,0
2017/09/15,09:11:00,110.071,110.071,110.041,110.070,0
2017/09/15,09:12:00,110.070,110.084,110.041,110.048,0
2017/09/15,09:13:00,110.048,110.060,110.048,110.051,0
2017/09/15,09:14:00,110.051,110.063,110.050,110.057,0
2017/09/15,09:15:00,110.056,110.057,110.043,110.044,0
2017/09/15,09:16:00,110.044,110.053,110.043,110.046,0
2017/09/15,09:17:00,110.046,110.049,110.028,110.033,0
2017/09/15,09:18:00,110.034,110.056,110.034,110.054,0
2017/09/15,09:19:00,110.055,110.055,110.043,110.053,0
2017/09/15,09:20:00,110.052,110.072,110.050,110.067,0
2017/09/15,09:21:00,110.066,110.071,110.054,110.071,0
2017/09/15,09:22:00,110.070,110.097,110.070,110.090,0
2017/09/15,09:23:00,110.090,110.108,110.084,110.102,0
2017/09/15,09:24:00,110.102,110.118,110.098,110.118,0
2017/09/15,09:25:00,110.118,110.118,110.088,110.088,0
2017/09/15,09:26:00,110.088,110.109,110.087,110.101,0
2017/09/15,09:27:00,110.101,110.113,110.100,110.104,0
2017/09/15,09:28:00,110.104,110.104,110.084,110.092,0
2017/09/15,09:29:00,110.092,110.098,110.077,110.082,0
2017/09/15,09:30:00,110.082,110.082,110.066,110.073,0
2017/09/15,09:31:00,110.073,110.094,110.070,110.083,0
2017/09/15,09:32:00,110.083,110.111,110.083,110.105,0
2017/09/15,09:33:00,110.104,110.118,110.096,110.108,0
2017/09/15,09:34:00,110.109,110.114,110.068,110.095,0
2017/09/15,09:35:00,110.095,110.105,110.087,110.100,0
2017/09/15,09:36:00,110.100,110.154,110.100,110.151,0
2017/09/15,09:37:00,110.151,110.159,110.136,110.140,0
2017/09/15,09:38:00,110.140,110.152,110.137,110.137,0
2017/09/15,09:39:00,110.138,110.149,110.132,110.142,0
2017/09/15,09:40:00,110.142,110.164,110.137,110.162,0
2017/09/15,09:41:00,110.162,110.165,110.156,110.156,0
2017/09/15,09:42:00,110.156,110.162,110.148,110.148,0
2017/09/15,09:43:00,110.149,110.188,110.148,110.188,0
2017/09/15,09:44:00,110.187,110.194,110.161,110.170,0
2017/09/15,09:45:00,110.169,110.170,110.163,110.164,0
2017/09/15,09:46:00,110.164,110.199,110.163,110.199,0
2017/09/15,09:47:00,110.199,110.212,110.191,110.201,0
2017/09/15,09:48:00,110.201,110.202,110.185,110.198,0
2017/09/15,09:49:00,110.200,110.222,110.197,110.220,0
2017/09/15,09:50:00,110.221,110.224,110.197,110.222,0
2017/09/15,09:51:00,110.221,110.241,110.212,110.241,0
2017/09/15,09:52:00,110.239,110.254,110.220,110.236,0
2017/09/15,09:53:00,110.236,110.240,110.224,110.227,0
2017/09/15,09:54:00,110.227,110.227,110.211,110.214,0
2017/09/15,09:55:00,110.214,110.225,110.171,110.176,0
2017/09/15,09:56:00,110.176,110.199,110.168,110.170,0
2017/09/15,09:57:00,110.170,110.184,110.170,110.174,0
2017/09/15,09:58:00,110.174,110.174,110.144,110.154,0
2017/09/15,09:59:00,110.155,110.200,110.154,110.186,0
2017/09/15,10:00:00,110.187,110.203,110.186,110.199,0
2017/09/15,10:01:00,110.200,110.202,110.174,110.178,0
2017/09/15,10:02:00,110.178,110.199,110.178,110.192,0
2017/09/15,10:03:00,110.193,110.193,110.159,110.164,0
2017/09/15,10:04:00,110.165,110.200,110.163,110.198,0
2017/09/15,10:05:00,110.197,110.209,110.186,110.203,0
2017/09/15,10:06:00,110.203,110.247,110.203,110.229,0
2017/09/15,10:07:00,110.228,110.228,110.215,110.223,0
2017/09/15,10:08:00,110.223,110.245,110.223,110.245,0
2017/09/15,10:09:00,110.245,110.251,110.233,110.234,0
2017/09/15,10:10:00,110.233,110.239,110.209,110.216,0
2017/09/15,10:11:00,110.216,110.231,110.190,110.191,0
2017/09/15,10:12:00,110.191,110.194,110.168,110.179,0
2017/09/15,10:13:00,110.178,110.181,110.170,110.180,0
2017/09/15,10:14:00,110.181,110.198,110.172,110.197,0
2017/09/15,10:15:00,110.197,110.215,110.193,110.193,0
2017/09/15,10:16:00,110.193,110.218,110.192,110.213,0
2017/09/15,10:17:00,110.213,110.234,110.213,110.218,0
2017/09/15,10:18:00,110.218,110.228,110.213,110.222,0
2017/09/15,10:19:00,110.222,110.227,110.220,110.222,0
2017/09/15,10:20:00,110.222,110.223,110.210,110.210,0
2017/09/15,10:21:00,110.212,110.251,110.212,110.242,0
2017/09/15,10:22:00,110.243,110.248,110.224,110.235,0
2017/09/15,10:23:00,110.235,110.235,110.192,110.192,0
2017/09/15,10:24:00,110.192,110.215,110.191,110.207,0
2017/09/15,10:25:00,110.207,110.211,110.199,110.206,0
2017/09/15,10:26:00,110.205,110.206,110.174,110.181,0
2017/09/15,10:27:00,110.181,110.190,110.170,110.190,0
2017/09/15,10:28:00,110.189,110.195,110.185,110.187,0
2017/09/15,10:29:00,110.186,110.191,110.170,110.171,0
2017/09/15,10:30:00,110.172,110.174,110.152,110.155,0
2017/09/15,10:31:00,110.155,110.163,110.148,110.162,0
2017/09/15,10:32:00,110.161,110.167,110.145,110.150,0
2017/09/15,10:33:00,110.150,110.156,110.150,110.156,0
2017/09/15,10:34:00,110.155,110.156,110.148,110.151,0
2017/09/15,10:35:00,110.151,110.151,110.133,110.142,0
2017/09/15,10:36:00,110.140,110.144,110.135,110.143,0
2017/09/15,10:37:00,110.143,110.146,110.142,110.145,0
2017/09/15,10:38:00,110.145,110.157,110.145,110.154,0
2017/09/15,10:39:00,110.154,110.156,110.147,110.154,0
2017/09/15,10:40:00,110.153,110.174,110.153,110.170,0
2017/09/15,10:41:00,110.170,110.181,110.169,110.170,0
2017/09/15,10:42:00,110.171,110.182,110.160,110.165,0
2017/09/15,10:43:00,110.164,110.178,110.163,110.177,0
2017/09/15,10:44:00,110.177,110.182,110.173,110.182,0
2017/09/15,10:45:00,110.182,110.191,110.175,110.189,0
2017/09/15,10:46:00,110.188,110.198,110.177,110.197,0
2017/09/15,10:47:00,110.198,110.200,110.190,110.198,0
2017/09/15,10:48:00,110.198,110.200,110.191,110.194,0
2017/09/15,10:49:00,110.192,110.193,110.176,110.184,0
2017/09/15,10:50:00,110.183,110.189,110.179,110.187,0
2017/09/15,10:51:00,110.188,110.197,110.183,110.186,0
2017/09/15,10:52:00,110.186,110.187,110.174,110.182,0
2017/09/15,10:53:00,110.182,110.182,110.169,110.175,0
2017/09/15,10:54:00,110.174,110.182,110.174,110.181,0
2017/09/15,10:55:00,110.180,110.180,110.169,110.174,0
2017/09/15,10:56:00,110.175,110.183,110.173,110.179,0
2017/09/15,10:57:00,110.179,110.180,110.158,110.169,0
2017/09/15,10:58:00,110.170,110.186,110.158,110.186,0
2017/09/15,10:59:00,110.187,110.193,110.178,110.193,0
2017/09/15,11:00:00,110.193,110.204,110.187,110.189,0
2017/09/15,11:01:00,110.189,110.193,110.186,110.191,0
2017/09/15,11:02:00,110.191,110.194,110.185,110.194,0
2017/09/15,11:03:00,110.194,110.195,110.192,110.193,0
2017/09/15,11:04:00,110.194,110.206,110.191,110.197,0
2017/09/15,11:05:00,110.199,110.201,110.197,110.201,0
2017/09/15,11:06:00,110.200,110.201,110.194,110.200,0
2017/09/15,11:07:00,110.199,110.200,110.190,110.192,0
2017/09/15,11:08:00,110.191,110.194,110.189,110.191,0
2017/09/15,11:09:00,110.191,110.208,110.189,110.205,0
2017/09/15,11:10:00,110.204,110.210,110.199,110.199,0
2017/09/15,11:11:00,110.199,110.199,110.194,110.199,0
2017/09/15,11:12:00,110.199,110.200,110.195,110.195,0
2017/09/15,11:13:00,110.194,110.197,110.194,110.197,0
2017/09/15,11:14:00,110.197,110.206,110.196,110.201,0
2017/09/15,11:15:00,110.200,110.206,110.199,110.202,0
2017/09/15,11:16:00,110.202,110.204,110.198,110.199,0
2017/09/15,11:17:00,110.199,110.199,110.188,110.194,0
2017/09/15,11:18:00,110.194,110.200,110.190,110.190,0
2017/09/15,11:19:00,110.190,110.192,110.185,110.187,0
2017/09/15,11:20:00,110.188,110.193,110.180,110.180,0
2017/09/15,11:21:00,110.179,110.180,110.175,110.175,0
2017/09/15,11:22:00,110.174,110.177,110.168,110.171,0
2017/09/15,11:23:00,110.170,110.177,110.167,110.167,0
2017/09/15,11:24:00,110.168,110.169,110.156,110.157,0
2017/09/15,11:25:00,110.157,110.162,110.157,110.161,0
2017/09/15,11:26:00,110.161,110.169,110.145,110.151,0
2017/09/15,11:27:00,110.152,110.155,110.123,110.126,0
2017/09/15,11:28:00,110.126,110.138,110.113,110.118,0
2017/09/15,11:29:00,110.118,110.118,110.101,110.107,0
2017/09/15,11:30:00,110.107,110.109,110.090,110.093,0
2017/09/15,11:31:00,110.093,110.115,110.090,110.113,0
2017/09/15,11:32:00,110.113,110.128,110.113,110.126,0
2017/09/15,11:33:00,110.127,110.135,110.127,110.131,0
2017/09/15,11:34:00,110.131,110.131,110.118,110.119,0
2017/09/15,11:35:00,110.120,110.128,110.119,110.128,0
2017/09/15,11:36:00,110.127,110.155,110.127,110.145,0
2017/09/15,11:37:00,110.144,110.144,110.133,110.133,0
2017/09/15,11:38:00,110.131,110.131,110.119,110.120,0
2017/09/15,11:39:00,110.120,110.123,110.120,110.121,0
2017/09/15,11:40:00,110.120,110.120,110.108,110.115,0
2017/09/15,11:41:00,110.115,110.130,110.109,110.126,0
2017/09/15,11:42:00,110.125,110.126,110.120,110.123,0
2017/09/15,11:43:00,110.123,110.125,110.122,110.123,0
2017/09/15,11:44:00,110.123,110.124,110.117,110.119,0
2017/09/15,11:45:00,110.119,110.124,110.117,110.120,0
2017/09/15,11:46:00,110.120,110.127,110.115,110.115,0
2017/09/15,11:47:00,110.114,110.116,110.103,110.104,0
2017/09/15,11:48:00,110.104,110.114,110.104,110.108,0
2017/09/15,11:49:00,110.107,110.111,110.106,110.108,0
2017/09/15,11:50:00,110.109,110.121,110.108,110.121,0
2017/09/15,11:51:00,110.122,110.122,110.120,110.122,0
2017/09/15,11:52:00,110.122,110.129,110.114,110.123,0
2017/09/15,11:53:00,110.122,110.123,110.121,110.121,0
2017/09/15,11:54:00,110.122,110.122,110.117,110.121,0
2017/09/15,11:55:00,110.121,110.133,110.121,110.133,0
2017/09/15,11:56:00,110.132,110.137,110.128,110.135,0
2017/09/15,11:57:00,110.134,110.135,110.127,110.127,0
2017/09/15,11:58:00,110.127,110.143,110.126,110.138,0
2017/09/15,11:59:00,110.138,110.139,110.134,110.134,0
2017/09/15,12:00:00,110.134,110.144,110.134,110.140,0
2017/09/15,12:01:00,110.140,110.150,110.139,110.146,0
2017/09/15,12:02:00,110.146,110.155,110.146,110.153,0
2017/09/15,12:03:00,110.154,110.165,110.152,110.164,0
2017/09/15,12:04:00,110.164,110.164,110.163,110.164,0
2017/09/15,12:05:00,110.164,110.172,110.164,110.170,0
2017/09/15,12:06:00,110.169,110.169,110.163,110.163,0
2017/09/15,12:07:00,110.162,110.162,110.142,110.148,0
2017/09/15,12:08:00,110.146,110.149,110.113,110.116,0
2017/09/15,12:09:00,110.116,110.116,110.103,110.113,0
2017/09/15,12:10:00,110.113,110.134,110.113,110.117,0
2017/09/15,12:11:00,110.115,110.125,110.115,110.125,0
2017/09/15,12:12:00,110.125,110.130,110.118,110.122,0
2017/09/15,12:13:00,110.122,110.123,110.116,110.123,0
2017/09/15,12:14:00,110.121,110.131,110.121,110.131,0
2017/09/15,12:15:00,110.130,110.132,110.127,110.131,0
2017/09/15,12:16:00,110.131,110.172,110.130,110.170,0
2017/09/15,12:17:00,110.169,110.173,110.156,110.169,0
2017/09/15,12:18:00,110.169,110.170,110.158,110.159,0
2017/09/15,12:19:00,110.157,110.157,110.149,110.151,0
2017/09/15,12:20:00,110.151,110.158,110.151,110.158,0
2017/09/15,12:21:00,110.158,110.163,110.158,110.163,0
2017/09/15,12:22:00,110.163,110.164,110.158,110.159,0
2017/09/15,12:23:00,110.159,110.176,110.157,110.173,0
2017/09/15,12:24:00,110.173,110.173,110.162,110.163,0
2017/09/15,12:25:00,110.163,110.163,110.147,110.149,0
2017/09/15,12:26:00,110.149,110.151,110.149,110.150,0
2017/09/15,12:27:00,110.150,110.165,110.139,110.160,0
2017/09/15,12:28:00,110.161,110.169,110.157,110.161,0
2017/09/15,12:29:00,110.161,110.165,110.160,110.164,0
2017/09/15,12:30:00,110.164,110.164,110.160,110.163,0
2017/09/15,12:31:00,110.163,110.170,110.155,110.169,0
2017/09/15,12:32:00,110.169,110.173,110.169,110.170,0
2017/09/15,12:33:00,110.170,110.170,110.164,110.164,0
2017/09/15,12:34:00,110.164,110.221,110.164,110.219,0
2017/09/15,12:35:00,110.219,110.220,110.206,110.212,0
2017/09/15,12:36:00,110.212,110.219,110.212,110.212,0
2017/09/15,12:37:00,110.212,110.216,110.200,110.200,0
2017/09/15,12:38:00,110.200,110.202,110.200,110.201,0
2017/09/15,12:39:00,110.202,110.202,110.194,110.198,0
2017/09/15,12:40:00,110.195,110.214,110.189,110.214,0
2017/09/15,12:41:00,110.213,110.237,110.211,110.231,0
2017/09/15,12:42:00,110.232,110.243,110.210,110.216,0
2017/09/15,12:43:00,110.216,110.232,110.207,110.230,0
2017/09/15,12:44:00,110.230,110.231,110.219,110.224,0
2017/09/15,12:45:00,110.224,110.246,110.224,110.237,0
2017/09/15,12:46:00,110.237,110.247,110.233,110.234,0
2017/09/15,12:47:00,110.233,110.242,110.228,110.242,0
2017/09/15,12:48:00,110.241,110.255,110.234,110.254,0
2017/09/15,12:49:00,110.255,110.342,110.252,110.342,0
2017/09/15,12:50:00,110.343,110.352,110.319,110.341,0
2017/09/15,12:51:00,110.340,110.383,110.339,110.371,0
2017/09/15,12:52:00,110.371,110.436,110.364,110.401,0
2017/09/15,12:53:00,110.402,110.413,110.386,110.393,0
2017/09/15,12:54:00,110.393,110.396,110.372,110.382,0
2017/09/15,12:55:00,110.381,110.404,110.381,110.393,0
2017/09/15,12:56:00,110.392,110.393,110.360,110.374,0
2017/09/15,12:57:00,110.373,110.376,110.364,110.365,0
2017/09/15,12:58:00,110.364,110.376,110.360,110.363,0
2017/09/15,12:59:00,110.363,110.377,110.358,110.368,0
2017/09/15,13:00:00,110.368,110.382,110.366,110.373,0
2017/09/15,13:01:00,110.372,110.389,110.366,110.387,0
2017/09/15,13:02:00,110.387,110.395,110.386,110.394,0
2017/09/15,13:03:00,110.394,110.423,110.394,110.418,0
2017/09/15,13:04:00,110.418,110.419,110.400,110.400,0
2017/09/15,13:05:00,110.399,110.399,110.362,110.368,0
2017/09/15,13:06:00,110.368,110.375,110.363,110.373,0
2017/09/15,13:07:00,110.372,110.412,110.371,110.394,0
2017/09/15,13:08:00,110.394,110.396,110.369,110.387,0
2017/09/15,13:09:00,110.387,110.405,110.386,110.404,0
2017/09/15,13:10:00,110.405,110.409,110.382,110.382,0
2017/09/15,13:11:00,110.383,110.385,110.365,110.368,0
2017/09/15,13:12:00,110.368,110.374,110.363,110.371,0
2017/09/15,13:13:00,110.370,110.379,110.370,110.378,0
2017/09/15,13:14:00,110.379,110.389,110.376,110.389,0
2017/09/15,13:15:00,110.390,110.391,110.386,110.387,0
2017/09/15,13:16:00,110.386,110.387,110.377,110.381,0
2017/09/15,13:17:00,110.382,110.384,110.366,110.371,0
2017/09/15,13:18:00,110.371,110.381,110.368,110.381,0
2017/09/15,13:19:00,110.382,110.384,110.375,110.377,0
2017/09/15,13:20:00,110.378,110.382,110.367,110.367,0
2017/09/15,13:21:00,110.367,110.377,110.367,110.376,0
2017/09/15,13:22:00,110.376,110.377,110.361,110.366,0
2017/09/15,13:23:00,110.367,110.401,110.367,110.399,0
2017/09/15,13:24:00,110.399,110.422,110.399,110.408,0
2017/09/15,13:25:00,110.407,110.449,110.402,110.430,0
2017/09/15,13:26:00,110.428,110.429,110.396,110.403,0
2017/09/15,13:27:00,110.403,110.403,110.387,110.388,0
2017/09/15,13:28:00,110.387,110.406,110.387,110.401,0
2017/09/15,13:29:00,110.402,110.404,110.381,110.386,0
2017/09/15,13:30:00,110.386,110.391,110.379,110.385,0
2017/09/15,13:31:00,110.385,110.394,110.385,110.391,0
2017/09/15,13:32:00,110.391,110.402,110.391,110.400,0
2017/09/15,13:33:00,110.400,110.400,110.393,110.399,0
2017/09/15,13:34:00,110.399,110.401,110.393,110.400,0
2017/09/15,13:35:00,110.400,110.406,110.400,110.406,0
2017/09/15,13:36:00,110.406,110.407,110.405,110.405,0
2017/09/15,13:37:00,110.404,110.404,110.388,110.392,0
2017/09/15,13:38:00,110.392,110.399,110.389,110.389,0
2017/09/15,13:39:00,110.389,110.393,110.378,110.381,0
2017/09/15,13:40:00,110.381,110.387,110.376,110.387,0
2017/09/15,13:41:00,110.387,110.387,110.374,110.380,0
2017/09/15,13:42:00,110.380,110.392,110.380,110.392,0
2017/09/15,13:43:00,110.392,110.405,110.390,110.394,0
2017/09/15,13:44:00,110.394,110.405,110.393,110.399,0
2017/09/15,13:45:00,110.398,110.403,110.367,110.369,0
2017/09/15,13:46:00,110.369,110.382,110.368,110.379,0
2017/09/15,13:47:00,110.380,110.381,110.366,110.366,0
2017/09/15,13:48:00,110.366,110.385,110.366,110.385,0
2017/09/15,13:49:00,110.386,110.386,110.379,110.386,0
2017/09/15,13:50:00,110.386,110.400,110.386,110.387,0
2017/09/15,13:51:00,110.387,110.390,110.378,110.378,0
2017/09/15,13:52:00,110.378,110.382,110.375,110.377,0
2017/09/15,13:53:00,110.377,110.379,110.367,110.374,0
2017/09/15,13:54:00,110.373,110.374,110.359,110.373,0
2017/09/15,13:55:00,110.374,110.379,110.373,110.379,0
2017/09/15,13:56:00,110.379,110.385,110.374,110.381,0
2017/09/15,13:57:00,110.379,110.381,110.375,110.375,0
2017/09/15,13:58:00,110.373,110.375,110.366,110.366,0
2017/09/15,13:59:00,110.366,110.370,110.363,110.368,0
2017/09/15,14:00:00,110.368,110.369,110.348,110.351,0
2017/09/15,14:01:00,110.351,110.358,110.349,110.351,0
2017/09/15,14:02:00,110.349,110.369,110.349,110.369,0
2017/09/15,14:03:00,110.369,110.379,110.369,110.379,0
2017/09/15,14:04:00,110.381,110.387,110.379,110.384,0
2017/09/15,14:05:00,110.384,110.400,110.381,110.384,0
2017/09/15,14:06:00,110.382,110.400,110.379,110.399,0
2017/09/15,14:07:00,110.400,110.427,110.399,110.413,0
2017/09/15,14:08:00,110.412,110.415,110.405,110.406,0
2017/09/15,14:09:00,110.406,110.417,110.405,110.406,0
2017/09/15,14:10:00,110.407,110.407,110.402,110.405,0
2017/09/15,14:11:00,110.407,110.412,110.395,110.397,0
2017/09/15,14:12:00,110.399,110.404,110.391,110.393,0
2017/09/15,14:13:00,110.393,110.404,110.393,110.394,0
2017/09/15,14:14:00,110.394,110.394,110.387,110.393,0
2017/09/15,14:15:00,110.392,110.399,110.390,110.398,0
2017/09/15,14:16:00,110.397,110.411,110.391,110.411,0
2017/09/15,14:17:00,110.411,110.428,110.406,110.406,0
2017/09/15,14:18:00,110.406,110.406,110.400,110.404,0
2017/09/15,14:19:00,110.403,110.412,110.400,110.410,0
2017/09/15,14:20:00,110.410,110.415,110.409,110.415,0
2017/09/15,14:21:00,110.416,110.434,110.414,110.431,0
2017/09/15,14:22:00,110.430,110.431,110.411,110.422,0
2017/09/15,14:23:00,110.422,110.441,110.422,110.441,0
2017/09/15,14:24:00,110.440,110.470,110.438,110.470,0
2017/09/15,14:25:00,110.471,110.508,110.469,110.499,0
2017/09/15,14:26:00,110.501,110.501,110.477,110.489,0
2017/09/15,14:27:00,110.488,110.489,110.472,110.478,0
2017/09/15,14:28:00,110.477,110.479,110.467,110.475,0
2017/09/15,14:29:00,110.475,110.490,110.475,110.489,0
2017/09/15,14:30:00,110.489,110.489,110.479,110.481,0
2017/09/15,14:31:00,110.481,110.487,110.478,110.480,0
2017/09/15,14:32:00,110.480,110.483,110.475,110.476,0
2017/09/15,14:33:00,110.475,110.476,110.468,110.471,0
2017/09/15,14:34:00,110.471,110.471,110.467,110.469,0
2017/09/15,14:35:00,110.468,110.470,110.465,110.465,0
2017/09/15,14:36:00,110.465,110.467,110.436,110.439,0
2017/09/15,14:37:00,110.439,110.440,110.425,110.427,0
2017/09/15,14:38:00,110.427,110.433,110.427,110.429,0
2017/09/15,14:39:00,110.429,110.434,110.423,110.423,0
2017/09/15,14:40:00,110.422,110.442,110.417,110.422,0
2017/09/15,14:41:00,110.423,110.428,110.381,110.392,0
2017/09/15,14:42:00,110.393,110.407,110.390,110.393,0
2017/09/15,14:43:00,110.392,110.392,110.369,110.390,0
2017/09/15,14:44:00,110.389,110.419,110.387,110.404,0
2017/09/15,14:45:00,110.404,110.411,110.386,110.403,0
2017/09/15,14:46:00,110.402,110.411,110.401,110.411,0
2017/09/15,14:47:00,110.412,110.440,110.411,110.440,0
2017/09/15,14:48:00,110.438,110.443,110.424,110.427,0
2017/09/15,14:49:00,110.427,110.436,110.423,110.436,0
2017/09/15,14:50:00,110.435,110.435,110.401,110.403,0
2017/09/15,14:51:00,110.402,110.411,110.399,110.409,0
2017/09/15,14:52:00,110.410,110.433,110.410,110.431,0
2017/09/15,14:53:00,110.430,110.432,110.410,110.414,0
2017/09/15,14:54:00,110.413,110.426,110.411,110.413,0
2017/09/15,14:55:00,110.413,110.422,110.403,110.419,0
2017/09/15,14:56:00,110.421,110.427,110.419,110.426,0
2017/09/15,14:57:00,110.426,110.434,110.426,110.432,0
2017/09/15,14:58:00,110.432,110.445,110.432,110.437,0
2017/09/15,14:59:00,110.438,110.446,110.430,110.439,0
2017/09/15,15:00:00,110.439,110.439,110.421,110.434,0
2017/09/15,15:01:00,110.434,110.491,110.431,110.470,0
2017/09/15,15:02:00,110.470,110.470,110.437,110.446,0
2017/09/15,15:03:00,110.445,110.470,110.442,110.464,0
2017/09/15,15:04:00,110.465,110.517,110.465,110.512,0
2017/09/15,15:05:00,110.513,110.514,110.482,110.486,0
2017/09/15,15:06:00,110.486,110.513,110.473,110.513,0
2017/09/15,15:07:00,110.513,110.519,110.489,110.492,0
2017/09/15,15:08:00,110.493,110.493,110.455,110.479,0
2017/09/15,15:09:00,110.481,110.488,110.480,110.481,0
2017/09/15,15:10:00,110.481,110.495,110.479,110.488,0
2017/09/15,15:11:00,110.487,110.491,110.473,110.484,0
2017/09/15,15:12:00,110.485,110.491,110.476,110.477,0
2017/09/15,15:13:00,110.477,110.490,110.475,110.490,0
2017/09/15,15:14:00,110.490,110.547,110.488,110.544,0
2017/09/15,15:15:00,110.543,110.630,110.525,110.592,0
2017/09/15,15:16:00,110.593,110.600,110.546,110.561,0
2017/09/15,15:17:00,110.561,110.568,110.546,110.559,0
2017/09/15,15:18:00,110.565,110.570,110.551,110.551,0
2017/09/15,15:19:00,110.551,110.571,110.543,110.568,0
2017/09/15,15:20:00,110.568,110.569,110.555,110.566,0
2017/09/15,15:21:00,110.565,110.566,110.546,110.548,0
2017/09/15,15:22:00,110.548,110.585,110.544,110.579,0
2017/09/15,15:23:00,110.578,110.605,110.577,110.588,0
2017/09/15,15:24:00,110.587,110.597,110.579,110.595,0
2017/09/15,15:25:00,110.595,110.620,110.587,110.620,0
2017/09/15,15:26:00,110.621,110.651,110.606,110.650,0
2017/09/15,15:27:00,110.651,110.654,110.628,110.630,0
2017/09/15,15:28:00,110.630,110.633,110.586,110.588,0
2017/09/15,15:29:00,110.588,110.588,110.569,110.581,0
2017/09/15,15:30:00,110.581,110.587,110.557,110.562,0
2017/09/15,15:31:00,110.562,110.578,110.555,110.574,0
2017/09/15,15:32:00,110.574,110.579,110.558,110.563,0
2017/09/15,15:33:00,110.563,110.566,110.551,110.551,0
2017/09/15,15:34:00,110.551,110.552,110.510,110.535,0
2017/09/15,15:35:00,110.535,110.546,110.528,110.534,0
2017/09/15,15:36:00,110.534,110.553,110.534,110.550,0
2017/09/15,15:37:00,110.549,110.575,110.548,110.575,0
2017/09/15,15:38:00,110.574,110.605,110.572,110.603,0
2017/09/15,15:39:00,110.603,110.604,110.569,110.595,0
2017/09/15,15:40:00,110.594,110.609,110.592,110.596,0
2017/09/15,15:41:00,110.595,110.612,110.594,110.610,0
2017/09/15,15:42:00,110.610,110.620,110.595,110.614,0
2017/09/15,15:43:00,110.615,110.636,110.613,110.619,0
2017/09/15,15:44:00,110.618,110.639,110.601,110.635,0
2017/09/15,15:45:00,110.634,110.636,110.607,110.635,0
2017/09/15,15:46:00,110.635,110.700,110.635,110.658,0
2017/09/15,15:47:00,110.658,110.687,110.650,110.682,0
2017/09/15,15:48:00,110.683,110.725,110.679,110.715,0
2017/09/15,15:49:00,110.714,110.714,110.684,110.702,0
2017/09/15,15:50:00,110.703,110.729,110.698,110.702,0
2017/09/15,15:51:00,110.702,110.710,110.689,110.698,0
2017/09/15,15:52:00,110.698,110.698,110.660,110.680,0
2017/09/15,15:53:00,110.679,110.693,110.657,110.670,0
2017/09/15,15:54:00,110.670,110.686,110.668,110.669,0
2017/09/15,15:55:00,110.670,110.674,110.669,110.670,0
2017/09/15,15:56:00,110.671,110.686,110.664,110.674,0
2017/09/15,15:57:00,110.675,110.692,110.672,110.677,0
2017/09/15,15:58:00,110.677,110.681,110.661,110.664,0
2017/09/15,15:59:00,110.664,110.689,110.664,110.682,0
2017/09/15,16:00:00,110.685,110.704,110.667,110.670,0
2017/09/15,16:01:00,110.671,110.708,110.665,110.668,0
2017/09/15,16:02:00,110.667,110.709,110.667,110.707,0
2017/09/15,16:03:00,110.707,110.707,110.657,110.682,0
2017/09/15,16:04:00,110.683,110.683,110.645,110.678,0
2017/09/15,16:05:00,110.679,110.704,110.675,110.693,0
2017/09/15,16:06:00,110.692,110.695,110.663,110.670,0
2017/09/15,16:07:00,110.670,110.694,110.668,110.692,0
2017/09/15,16:08:00,110.692,110.784,110.692,110.778,0
2017/09/15,16:09:00,110.778,110.781,110.735,110.739,0
2017/09/15,16:10:00,110.739,110.741,110.730,110.736,0
2017/09/15,16:11:00,110.736,110.751,110.734,110.737,0
2017/09/15,16:12:00,110.736,110.737,110.708,110.708,0
2017/09/15,16:13:00,110.708,110.742,110.708,110.719,0
2017/09/15,16:14:00,110.719,110.728,110.706,110.710,0
2017/09/15,16:15:00,110.710,110.731,110.706,110.723,0
2017/09/15,16:16:00,110.722,110.733,110.717,110.725,0
2017/09/15,16:17:00,110.725,110.726,110.715,110.715,0
2017/09/15,16:18:00,110.715,110.733,110.699,110.725,0
2017/09/15,16:19:00,110.725,110.750,110.725,110.735,0
2017/09/15,16:20:00,110.736,110.755,110.736,110.743,0
2017/09/15,16:21:00,110.744,110.744,110.724,110.724,0
2017/09/15,16:22:00,110.724,110.736,110.714,110.733,0
2017/09/15,16:23:00,110.732,110.733,110.715,110.716,0
2017/09/15,16:24:00,110.717,110.720,110.709,110.713,0
2017/09/15,16:25:00,110.714,110.749,110.714,110.743,0
2017/09/15,16:26:00,110.743,110.743,110.713,110.717,0
2017/09/15,16:27:00,110.716,110.725,110.711,110.723,0
2017/09/15,16:28:00,110.721,110.721,110.668,110.677,0
2017/09/15,16:29:00,110.677,110.694,110.672,110.694,0
2017/09/15,16:30:00,110.694,110.717,110.690,110.702,0
2017/09/15,16:31:00,110.701,110.705,110.684,110.684,0
2017/09/15,16:32:00,110.685,110.691,110.667,110.686,0
2017/09/15,16:33:00,110.684,110.698,110.675,110.698,0
2017/09/15,16:34:00,110.697,110.699,110.682,110.691,0
2017/09/15,16:35:00,110.692,110.695,110.688,110.689,0
2017/09/15,16:36:00,110.689,110.707,110.688,110.707,0
2017/09/15,16:37:00,110.707,110.726,110.707,110.723,0
2017/09/15,16:38:00,110.723,110.737,110.713,110.727,0
2017/09/15,16:39:00,110.728,110.735,110.714,110.735,0
2017/09/15,16:40:00,110.734,110.784,110.733,110.756,0
2017/09/15,16:41:00,110.755,110.783,110.749,110.765,0
2017/09/15,16:42:00,110.765,110.770,110.753,110.753,0
2017/09/15,16:43:00,110.753,110.756,110.699,110.712,0
2017/09/15,16:44:00,110.712,110.715,110.685,110.697,0
2017/09/15,16:45:00,110.696,110.709,110.691,110.708,0
2017/09/15,16:46:00,110.707,110.730,110.707,110.730,0
2017/09/15,16:47:00,110.729,110.730,110.684,110.687,0
2017/09/15,16:48:00,110.687,110.690,110.677,110.680,0
2017/09/15,16:49:00,110.680,110.685,110.663,110.681,0
2017/09/15,16:50:00,110.680,110.697,110.680,110.693,0
2017/09/15,16:51:00,110.693,110.700,110.689,110.698,0
2017/09/15,16:52:00,110.699,110.700,110.693,110.699,0
2017/09/15,16:53:00,110.698,110.703,110.697,110.699,0
2017/09/15,16:54:00,110.697,110.706,110.697,110.705,0
2017/09/15,16:55:00,110.706,110.717,110.706,110.715,0
2017/09/15,16:56:00,110.715,110.763,110.715,110.758,0
2017/09/15,16:57:00,110.759,110.761,110.748,110.751,0
2017/09/15,16:58:00,110.751,110.751,110.718,110.730,0
2017/09/15,16:59:00,110.730,110.741,110.730,110.731,0
2017/09/15,17:00:00,110.731,110.735,110.703,110.707,0
2017/09/15,17:01:00,110.708,110.713,110.691,110.707,0
2017/09/15,17:02:00,110.707,110.710,110.677,110.685,0
2017/09/15,17:03:00,110.686,110.709,110.684,110.699,0
2017/09/15,17:04:00,110.698,110.709,110.688,110.708,0
2017/09/15,17:05:00,110.708,110.711,110.695,110.708,0
2017/09/15,17:06:00,110.708,110.710,110.695,110.700,0
2017/09/15,17:07:00,110.700,110.700,110.691,110.692,0
2017/09/15,17:08:00,110.694,110.710,110.691,110.710,0
2017/09/15,17:09:00,110.709,110.715,110.703,110.713,0
2017/09/15,17:10:00,110.712,110.737,110.711,110.718,0
2017/09/15,17:11:00,110.719,110.724,110.717,110.722,0
2017/09/15,17:12:00,110.722,110.724,110.710,110.720,0
2017/09/15,17:13:00,110.719,110.727,110.717,110.726,0
2017/09/15,17:14:00,110.725,110.727,110.719,110.722,0
2017/09/15,17:15:00,110.722,110.728,110.720,110.724,0
2017/09/15,17:16:00,110.723,110.725,110.709,110.711,0
2017/09/15,17:17:00,110.711,110.722,110.706,110.707,0
2017/09/15,17:18:00,110.706,110.708,110.693,110.699,0
2017/09/15,17:19:00,110.700,110.709,110.697,110.699,0
2017/09/15,17:20:00,110.698,110.710,110.697,110.706,0
2017/09/15,17:21:00,110.707,110.714,110.693,110.695,0
2017/09/15,17:22:00,110.695,110.713,110.693,110.697,0
2017/09/15,17:23:00,110.698,110.703,110.688,110.693,0
2017/09/15,17:24:00,110.693,110.701,110.685,110.685,0
2017/09/15,17:25:00,110.686,110.687,110.673,110.674,0
2017/09/15,17:26:00,110.674,110.678,110.664,110.667,0
2017/09/15,17:27:00,110.667,110.677,110.667,110.675,0
2017/09/15,17:28:00,110.675,110.675,110.669,110.669,0
2017/09/15,17:29:00,110.669,110.673,110.668,110.670,0
2017/09/15,17:30:00,110.669,110.673,110.665,110.668,0
2017/09/15,17:31:00,110.668,110.680,110.668,110.680,0
2017/09/15,17:32:00,110.680,110.703,110.678,110.700,0
2017/09/15,17:33:00,110.700,110.700,110.693,110.698,0
2017/09/15,17:34:00,110.697,110.697,110.680,110.687,0
2017/09/15,17:35:00,110.688,110.694,110.687,110.691,0
2017/09/15,17:36:00,110.692,110.695,110.689,110.694,0
2017/09/15,17:37:00,110.694,110.698,110.682,110.682,0
2017/09/15,17:38:00,110.683,110.687,110.681,110.686,0
2017/09/15,17:39:00,110.687,110.699,110.687,110.698,0
2017/09/15,17:40:00,110.697,110.698,110.688,110.688,0
2017/09/15,17:41:00,110.689,110.695,110.676,110.693,0
2017/09/15,17:42:00,110.694,110.701,110.693,110.701,0
2017/09/15,17:43:00,110.701,110.715,110.700,110.711,0
2017/09/15,17:44:00,110.711,110.713,110.705,110.710,0
2017/09/15,17:45:00,110.711,110.717,110.710,110.716,0
2017/09/15,17:46:00,110.717,110.726,110.712,110.718,0
2017/09/15,17:47:00,110.720,110.724,110.715,110.722,0
2017/09/15,17:48:00,110.721,110.725,110.699,110.713,0
2017/09/15,17:49:00,110.713,110.721,110.713,110.716,0
2017/09/15,17:50:00,110.717,110.725,110.717,110.718,0
2017/09/15,17:51:00,110.718,110.793,110.713,110.789,0
2017/09/15,17:52:00,110.789,110.851,110.788,110.804,0
2017/09/15,17:53:00,110.804,110.811,110.785,110.795,0
2017/09/15,17:54:00,110.794,110.800,110.705,110.732,0
2017/09/15,17:55:00,110.732,110.768,110.724,110.726,0
2017/09/15,17:56:00,110.726,110.750,110.724,110.730,0
2017/09/15,17:57:00,110.730,110.735,110.714,110.718,0
2017/09/15,17:58:00,110.718,110.721,110.694,110.701,0
2017/09/15,17:59:00,110.701,110.706,110.675,110.694,0
2017/09/15,18:00:00,110.697,110.723,110.688,110.719,0
2017/09/15,18:01:00,110.718,110.721,110.682,110.686,0
2017/09/15,18:02:00,110.686,110.692,110.668,110.679,0
2017/09/15,18:03:00,110.679,110.727,110.679,110.718,0
2017/09/15,18:04:00,110.719,110.721,110.702,110.711,0
2017/09/15,18:05:00,110.711,110.718,110.711,110.718,0
2017/09/15,18:06:00,110.717,110.747,110.717,110.739,0
2017/09/15,18:07:00,110.739,110.743,110.725,110.731,0
2017/09/15,18:08:00,110.731,110.745,110.731,110.743,0
2017/09/15,18:09:00,110.744,110.744,110.732,110.737,0
2017/09/15,18:10:00,110.738,110.745,110.730,110.744,0
2017/09/15,18:11:00,110.744,110.793,110.744,110.767,0
2017/09/15,18:12:00,110.767,110.795,110.761,110.794,0
2017/09/15,18:13:00,110.795,110.826,110.793,110.817,0
2017/09/15,18:14:00,110.817,110.848,110.816,110.831,0
2017/09/15,18:15:00,110.831,110.831,110.780,110.785,0
2017/09/15,18:16:00,110.785,110.786,110.766,110.770,0
2017/09/15,18:17:00,110.771,110.795,110.771,110.788,0
2017/09/15,18:18:00,110.789,110.800,110.779,110.798,0
2017/09/15,18:19:00,110.798,110.826,110.783,110.826,0
2017/09/15,18:20:00,110.826,110.946,110.819,110.939,0
2017/09/15,18:21:00,110.935,110.997,110.927,110.991,0
2017/09/15,18:22:00,110.991,111.006,110.908,110.914,0
2017/09/15,18:23:00,110.914,110.948,110.899,110.931,0
2017/09/15,18:24:00,110.930,110.961,110.912,110.913,0
2017/09/15,18:25:00,110.913,110.949,110.913,110.934,0
2017/09/15,18:26:00,110.934,111.008,110.932,110.969,0
2017/09/15,18:27:00,110.969,110.994,110.946,110.975,0
2017/09/15,18:28:00,110.975,110.980,110.944,110.970,0
2017/09/15,18:29:00,110.970,111.166,110.969,111.102,0
2017/09/15,18:30:00,111.103,111.173,111.100,111.166,0
2017/09/15,18:31:00,111.167,111.184,111.113,111.134,0
2017/09/15,18:32:00,111.135,111.181,111.132,111.155,0
2017/09/15,18:33:00,111.157,111.183,111.129,111.134,0
2017/09/15,18:34:00,111.133,111.135,111.067,111.121,0
2017/09/15,18:35:00,111.121,111.131,111.094,111.106,0
2017/09/15,18:36:00,111.104,111.129,111.099,111.124,0
2017/09/15,18:37:00,111.125,111.153,111.118,111.153,0
2017/09/15,18:38:00,111.152,111.204,111.136,111.172,0
2017/09/15,18:39:00,111.172,111.196,111.165,111.178,0
2017/09/15,18:40:00,111.178,111.204,111.178,111.202,0
2017/09/15,18:41:00,111.203,111.300,111.197,111.271,0
2017/09/15,18:42:00,111.271,111.292,111.249,111.279,0
2017/09/15,18:43:00,111.279,111.280,111.236,111.238,0
2017/09/15,18:44:00,111.239,111.254,111.232,111.235,0
2017/09/15,18:45:00,111.234,111.241,111.206,111.235,0
2017/09/15,18:46:00,111.236,111.236,111.186,111.197,0
2017/09/15,18:47:00,111.197,111.235,111.197,111.230,0
2017/09/15,18:48:00,111.230,111.234,111.214,111.214,0
2017/09/15,18:49:00,111.214,111.228,111.199,111.203,0
2017/09/15,18:50:00,111.203,111.260,111.200,111.254,0
2017/09/15,18:51:00,111.254,111.255,111.216,111.231,0
2017/09/15,18:52:00,111.231,111.240,111.226,111.233,0
2017/09/15,18:53:00,111.234,111.308,111.207,111.305,0
2017/09/15,18:54:00,111.305,111.326,111.274,111.282,0
2017/09/15,18:55:00,111.282,111.305,111.223,111.234,0
2017/09/15,18:56:00,111.234,111.241,111.215,111.236,0
2017/09/15,18:57:00,111.235,111.238,111.223,111.237,0
2017/09/15,18:58:00,111.236,111.250,111.217,111.229,0
2017/09/15,18:59:00,111.229,111.242,111.219,111.239,0
2017/09/15,19:00:00,111.239,111.242,111.221,111.221,0
2017/09/15,19:01:00,111.221,111.228,111.189,111.191,0
2017/09/15,19:02:00,111.190,111.228,111.190,111.219,0
2017/09/15,19:03:00,111.219,111.229,111.208,111.210,0
2017/09/15,19:04:00,111.209,111.238,111.207,111.220,0
2017/09/15,19:05:00,111.220,111.226,111.209,111.216,0
2017/09/15,19:06:00,111.216,111.244,111.216,111.241,0
2017/09/15,19:07:00,111.241,111.244,111.225,111.235,0
2017/09/15,19:08:00,111.234,111.240,111.222,111.229,0
2017/09/15,19:09:00,111.229,111.252,111.227,111.230,0
2017/09/15,19:10:00,111.230,111.230,111.211,111.217,0
2017/09/15,19:11:00,111.216,111.224,111.215,111.224,0
2017/09/15,19:12:00,111.224,111.288,111.224,111.277,0
2017/09/15,19:13:00,111.277,111.280,111.264,111.273,0
2017/09/15,19:14:00,111.271,111.284,111.263,111.265,0
2017/09/15,19:15:00,111.264,111.269,111.252,111.259,0
2017/09/15,19:16:00,111.258,111.267,111.244,111.261,0
2017/09/15,19:17:00,111.261,111.291,111.256,111.289,0
2017/09/15,19:18:00,111.288,111.300,111.277,111.288,0
2017/09/15,19:19:00,111.289,111.290,111.272,111.284,0
2017/09/15,19:20:00,111.284,111.290,111.262,111.267,0
2017/09/15,19:21:00,111.266,111.267,111.258,111.264,0
2017/09/15,19:22:00,111.264,111.298,111.262,111.296,0
2017/09/15,19:23:00,111.296,111.324,111.284,111.312,0
2017/09/15,19:24:00,111.312,111.319,111.295,111.312,0
2017/09/15,19:25:00,111.315,111.332,111.308,111.316,0
2017/09/15,19:26:00,111.316,111.317,111.301,111.306,0
2017/09/15,19:27:00,111.306,111.307,111.277,111.281,0
2017/09/15,19:28:00,111.281,111.284,111.263,111.269,0
2017/09/15,19:29:00,111.268,111.293,111.259,111.277,0
2017/09/15,19:30:00,111.277,111.331,111.276,111.322,0
2017/09/15,19:31:00,111.322,111.331,111.286,111.297,0
2017/09/15,19:32:00,111.297,111.301,111.293,111.299,0
2017/09/15,19:33:00,111.299,111.316,111.287,111.309,0
2017/09/15,19:34:00,111.309,111.337,111.280,111.280,0
2017/09/15,19:35:00,111.281,111.311,111.262,111.263,0
2017/09/15,19:36:00,111.264,111.277,111.258,111.272,0
2017/09/15,19:37:00,111.272,111.274,111.259,111.274,0
2017/09/15,19:38:00,111.275,111.288,111.275,111.278,0
2017/09/15,19:39:00,111.278,111.300,111.278,111.283,0
2017/09/15,19:40:00,111.282,111.283,111.273,111.277,0
2017/09/15,19:41:00,111.278,111.289,111.276,111.284,0
2017/09/15,19:42:00,111.284,111.284,111.270,111.274,0
2017/09/15,19:43:00,111.274,111.276,111.268,111.275,0
2017/09/15,19:44:00,111.276,111.278,111.268,111.273,0
2017/09/15,19:45:00,111.273,111.296,111.272,111.288,0
2017/09/15,19:46:00,111.287,111.291,111.283,111.289,0
2017/09/15,19:47:00,111.290,111.306,111.289,111.295,0
2017/09/15,19:48:00,111.294,111.298,111.258,111.262,0
2017/09/15,19:49:00,111.263,111.271,111.246,111.256,0
2017/09/15,19:50:00,111.256,111.262,111.238,111.260,0
2017/09/15,19:51:00,111.260,111.265,111.239,111.265,0
2017/09/15,19:52:00,111.266,111.280,111.259,111.263,0
2017/09/15,19:53:00,111.262,111.263,111.241,111.245,0
2017/09/15,19:54:00,111.245,111.261,111.241,111.260,0
2017/09/15,19:55:00,111.260,111.265,111.259,111.259,0
2017/09/15,19:56:00,111.259,111.259,111.230,111.235,0
2017/09/15,19:57:00,111.235,111.240,111.229,111.233,0
2017/09/15,19:58:00,111.232,111.236,111.219,111.233,0
2017/09/15,19:59:00,111.232,111.246,111.226,111.237,0
2017/09/15,20:00:00,111.238,111.251,111.225,111.234,0
2017/09/15,20:01:00,111.234,111.243,111.206,111.207,0
2017/09/15,20:02:00,111.207,111.240,111.207,111.238,0
2017/09/15,20:03:00,111.238,111.238,111.227,111.231,0
2017/09/15,20:04:00,111.231,111.240,111.227,111.240,0
2017/09/15,20:05:00,111.240,111.248,111.222,111.227,0
2017/09/15,20:06:00,111.227,111.239,111.221,111.226,0
2017/09/15,20:07:00,111.227,111.231,111.217,111.226,0
2017/09/15,20:08:00,111.226,111.233,111.209,111.220,0
2017/09/15,20:09:00,111.221,111.224,111.207,111.215,0
2017/09/15,20:10:00,111.215,111.215,111.194,111.203,0
2017/09/15,20:11:00,111.202,111.223,111.202,111.205,0
2017/09/15,20:12:00,111.206,111.212,111.201,111.201,0
2017/09/15,20:13:00,111.201,111.220,111.201,111.206,0
2017/09/15,20:14:00,111.207,111.210,111.201,111.208,0
2017/09/15,20:15:00,111.207,111.216,111.203,111.214,0
2017/09/15,20:16:00,111.214,111.219,111.202,111.204,0
2017/09/15,20:17:00,111.205,111.222,111.204,111.221,0
2017/09/15,20:18:00,111.221,111.228,111.218,111.225,0
2017/09/15,20:19:00,111.225,111.227,111.206,111.220,0
2017/09/15,20:20:00,111.221,111.222,111.212,111.216,0
2017/09/15,20:21:00,111.216,111.242,111.215,111.239,0
2017/09/15,20:22:00,111.239,111.244,111.228,111.230,0
2017/09/15,20:23:00,111.230,111.243,111.230,111.233,0
2017/09/15,20:24:00,111.233,111.234,111.213,111.213,0
2017/09/15,20:25:00,111.213,111.229,111.202,111.210,0
2017/09/15,20:26:00,111.209,111.210,111.193,111.193,0
2017/09/15,20:27:00,111.195,111.218,111.194,111.218,0
2017/09/15,20:28:00,111.218,111.227,111.209,111.227,0
2017/09/15,20:29:00,111.227,111.246,111.225,111.246,0
2017/09/15,20:30:00,111.246,111.250,111.224,111.226,0
2017/09/15,20:31:00,111.225,111.257,111.224,111.236,0
2017/09/15,20:32:00,111.235,111.240,111.228,111.232,0
2017/09/15,20:33:00,111.231,111.231,111.212,111.224,0
2017/09/15,20:34:00,111.223,111.233,111.220,111.230,0
2017/09/15,20:35:00,111.230,111.250,111.230,111.249,0
2017/09/15,20:36:00,111.248,111.262,111.244,111.262,0
2017/09/15,20:37:00,111.261,111.262,111.234,111.235,0
2017/09/15,20:38:00,111.235,111.240,111.229,111.236,0
2017/09/15,20:39:00,111.235,111.271,111.234,111.270,0
2017/09/15,20:40:00,111.271,111.290,111.271,111.290,0
2017/09/15,20:41:00,111.290,111.292,111.280,111.284,0
2017/09/15,20:42:00,111.284,111.294,111.283,111.285,0
2017/09/15,20:43:00,111.284,111.284,111.267,111.272,0
2017/09/15,20:44:00,111.271,111.300,111.271,111.292,0
2017/09/15,20:45:00,111.291,111.291,111.264,111.275,0
2017/09/15,20:46:00,111.274,111.285,111.259,111.269,0
2017/09/15,20:47:00,111.269,111.291,111.266,111.280,0
2017/09/15,20:48:00,111.281,111.282,111.274,111.274,0
2017/09/15,20:49:00,111.274,111.277,111.267,111.275,0
2017/09/15,20:50:00,111.275,111.286,111.273,111.285,0
2017/09/15,20:51:00,111.285,111.288,111.271,111.273,0
2017/09/15,20:52:00,111.273,111.285,111.272,111.280,0
2017/09/15,20:53:00,111.280,111.299,111.279,111.289,0
2017/09/15,20:54:00,111.289,111.296,111.284,111.293,0
2017/09/15,20:55:00,111.291,111.295,111.277,111.282,0
2017/09/15,20:56:00,111.281,111.281,111.274,111.280,0
2017/09/15,20:57:00,111.280,111.287,111.263,111.263,0
2017/09/15,20:58:00,111.264,111.267,111.249,111.253,0
2017/09/15,20:59:00,111.253,111.254,111.246,111.252,0
2017/09/15,21:00:00,111.253,111.255,111.244,111.248,0
2017/09/15,21:01:00,111.247,111.250,111.237,111.237,0
2017/09/15,21:02:00,111.237,111.241,111.203,111.218,0
2017/09/15,21:03:00,111.218,111.249,111.218,111.248,0
2017/09/15,21:04:00,111.248,111.248,111.220,111.228,0
2017/09/15,21:05:00,111.228,111.233,111.219,111.221,0
2017/09/15,21:06:00,111.221,111.222,111.188,111.197,0
2017/09/15,21:07:00,111.198,111.210,111.188,111.191,0
2017/09/15,21:08:00,111.190,111.190,111.169,111.179,0
2017/09/15,21:09:00,111.178,111.183,111.165,111.178,0
2017/09/15,21:10:00,111.178,111.180,111.166,111.172,0
2017/09/15,21:11:00,111.171,111.172,111.141,111.143,0
2017/09/15,21:12:00,111.142,111.186,111.141,111.180,0
2017/09/15,21:13:00,111.180,111.187,111.150,111.150,0
2017/09/15,21:14:00,111.150,111.159,111.099,111.106,0
2017/09/15,21:15:00,111.107,111.124,111.097,111.098,0
2017/09/15,21:16:00,111.099,111.116,111.072,111.074,0
2017/09/15,21:17:00,111.075,111.098,111.075,111.095,0
2017/09/15,21:18:00,111.094,111.104,111.093,111.097,0
2017/09/15,21:19:00,111.098,111.110,111.080,111.090,0
2017/09/15,21:20:00,111.089,111.100,111.064,111.067,0
2017/09/15,21:21:00,111.067,111.105,111.064,111.099,0
2017/09/15,21:22:00,111.099,111.105,111.089,111.104,0
2017/09/15,21:23:00,111.104,111.124,111.104,111.118,0
2017/09/15,21:24:00,111.117,111.118,111.100,111.101,0
2017/09/15,21:25:00,111.099,111.101,111.080,111.082,0
2017/09/15,21:26:00,111.081,111.101,111.075,111.101,0
2017/09/15,21:27:00,111.102,111.108,111.098,111.108,0
2017/09/15,21:28:00,111.108,111.118,111.106,111.109,0
2017/09/15,21:29:00,111.109,111.122,111.085,111.121,0
2017/09/15,21:30:00,111.121,111.157,111.119,111.151,0
2017/09/15,21:31:00,111.151,111.156,110.863,111.017,0
2017/09/15,21:32:00,111.018,111.019,110.930,110.938,0
2017/09/15,21:33:00,110.937,111.042,110.931,111.011,0
2017/09/15,21:34:00,111.012,111.029,110.972,111.002,0
2017/09/15,21:35:00,111.001,111.014,110.951,110.962,0
2017/09/15,21:36:00,110.964,110.967,110.887,110.957,0
2017/09/15,21:37:00,110.956,111.089,110.952,111.064,0
2017/09/15,21:38:00,111.064,111.078,111.014,111.035,0
2017/09/15,21:39:00,111.035,111.044,111.000,111.003,0
2017/09/15,21:40:00,110.996,111.058,110.985,111.051,0
2017/09/15,21:41:00,111.048,111.081,111.032,111.035,0
2017/09/15,21:42:00,111.036,111.043,110.984,111.006,0
2017/09/15,21:43:00,111.007,111.021,110.987,110.998,0
2017/09/15,21:44:00,110.998,111.031,110.980,111.026,0
2017/09/15,21:45:00,111.026,111.041,111.015,111.040,0
2017/09/15,21:46:00,111.040,111.069,110.985,111.013,0
2017/09/15,21:47:00,111.012,111.013,110.956,110.971,0
2017/09/15,21:48:00,110.971,110.992,110.970,110.970,0
2017/09/15,21:49:00,110.969,110.970,110.911,110.934,0
2017/09/15,21:50:00,110.933,110.972,110.933,110.954,0
2017/09/15,21:51:00,110.954,110.992,110.954,110.964,0
2017/09/15,21:52:00,110.963,110.963,110.929,110.942,0
2017/09/15,21:53:00,110.942,110.960,110.907,110.913,0
2017/09/15,21:54:00,110.912,110.921,110.889,110.889,0
2017/09/15,21:55:00,110.889,110.890,110.830,110.842,0
2017/09/15,21:56:00,110.843,110.861,110.772,110.791,0
2017/09/15,21:57:00,110.789,110.808,110.772,110.774,0
2017/09/15,21:58:00,110.774,110.780,110.736,110.752,0
2017/09/15,21:59:00,110.753,110.768,110.714,110.719,0
2017/09/15,22:00:00,110.720,110.734,110.709,110.709,0
2017/09/15,22:01:00,110.710,110.742,110.676,110.697,0
2017/09/15,22:02:00,110.697,110.726,110.696,110.715,0
2017/09/15,22:03:00,110.715,110.754,110.707,110.750,0
2017/09/15,22:04:00,110.750,110.772,110.740,110.759,0
2017/09/15,22:05:00,110.760,110.760,110.724,110.732,0
2017/09/15,22:06:00,110.731,110.778,110.730,110.772,0
2017/09/15,22:07:00,110.773,110.786,110.766,110.778,0
2017/09/15,22:08:00,110.779,110.815,110.764,110.809,0
2017/09/15,22:09:00,110.808,110.814,110.762,110.764,0
2017/09/15,22:10:00,110.764,110.781,110.759,110.765,0
2017/09/15,22:11:00,110.764,110.779,110.752,110.753,0
2017/09/15,22:12:00,110.754,110.754,110.705,110.715,0
2017/09/15,22:13:00,110.714,110.714,110.689,110.695,0
2017/09/15,22:14:00,110.695,110.730,110.692,110.727,0
2017/09/15,22:15:00,110.727,110.823,110.718,110.811,0
2017/09/15,22:16:00,110.814,110.817,110.668,110.709,0
2017/09/15,22:17:00,110.708,110.711,110.617,110.638,0
2017/09/15,22:18:00,110.638,110.664,110.623,110.658,0
2017/09/15,22:19:00,110.658,110.667,110.630,110.638,0
2017/09/15,22:20:00,110.639,110.694,110.639,110.689,0
2017/09/15,22:21:00,110.689,110.724,110.686,110.715,0
2017/09/15,22:22:00,110.714,110.735,110.710,110.735,0
2017/09/15,22:23:00,110.734,110.749,110.718,110.728,0
2017/09/15,22:24:00,110.728,110.737,110.722,110.734,0
2017/09/15,22:25:00,110.734,110.758,110.734,110.753,0
2017/09/15,22:26:00,110.753,110.783,110.735,110.783,0
2017/09/15,22:27:00,110.784,110.786,110.761,110.761,0
2017/09/15,22:28:00,110.761,110.774,110.747,110.771,0
2017/09/15,22:29:00,110.771,110.846,110.771,110.820,0
2017/09/15,22:30:00,110.819,110.819,110.789,110.789,0
2017/09/15,22:31:00,110.790,110.835,110.790,110.823,0
2017/09/15,22:32:00,110.824,110.878,110.822,110.837,0
2017/09/15,22:33:00,110.837,110.862,110.835,110.859,0
2017/09/15,22:34:00,110.860,110.888,110.860,110.877,0
2017/09/15,22:35:00,110.876,110.893,110.876,110.882,0
2017/09/15,22:36:00,110.883,110.886,110.861,110.870,0
2017/09/15,22:37:00,110.869,110.915,110.866,110.905,0
2017/09/15,22:38:00,110.905,110.913,110.884,110.885,0
2017/09/15,22:39:00,110.885,110.898,110.874,110.897,0
2017/09/15,22:40:00,110.898,110.909,110.889,110.897,0
2017/09/15,22:41:00,110.896,110.930,110.894,110.921,0
2017/09/15,22:42:00,110.920,110.926,110.874,110.888,0
2017/09/15,22:43:00,110.887,110.895,110.872,110.872,0
2017/09/15,22:44:00,110.871,110.871,110.828,110.841,0
2017/09/15,22:45:00,110.841,110.853,110.814,110.824,0
2017/09/15,22:46:00,110.823,110.825,110.774,110.781,0
2017/09/15,22:47:00,110.780,110.811,110.779,110.789,0
2017/09/15,22:48:00,110.789,110.812,110.780,110.801,0
2017/09/15,22:49:00,110.800,110.855,110.791,110.842,0
2017/09/15,22:50:00,110.842,110.847,110.799,110.826,0
2017/09/15,22:51:00,110.825,110.825,110.760,110.772,0
2017/09/15,22:52:00,110.772,110.793,110.758,110.765,0
2017/09/15,22:53:00,110.765,110.780,110.741,110.761,0
2017/09/15,22:54:00,110.761,110.763,110.745,110.747,0
2017/09/15,22:55:00,110.746,110.768,110.742,110.752,0
2017/09/15,22:56:00,110.752,110.754,110.718,110.724,0
2017/09/15,22:57:00,110.723,110.736,110.719,110.728,0
2017/09/15,22:58:00,110.728,110.745,110.728,110.736,0
2017/09/15,22:59:00,110.735,110.747,110.733,110.745,0
2017/09/15,23:00:00,110.744,110.757,110.712,110.713,0
2017/09/15,23:01:00,110.710,110.860,110.703,110.860,0
2017/09/15,23:02:00,110.860,110.860,110.806,110.818,0
2017/09/15,23:03:00,110.818,110.836,110.813,110.824,0
2017/09/15,23:04:00,110.824,110.908,110.819,110.897,0
2017/09/15,23:05:00,110.897,110.914,110.877,110.890,0
2017/09/15,23:06:00,110.890,110.896,110.862,110.877,0
2017/09/15,23:07:00,110.877,110.877,110.816,110.818,0
2017/09/15,23:08:00,110.818,110.846,110.812,110.846,0
2017/09/15,23:09:00,110.845,110.854,110.828,110.854,0
2017/09/15,23:10:00,110.854,110.902,110.854,110.898,0
2017/09/15,23:11:00,110.897,110.911,110.883,110.884,0
2017/09/15,23:12:00,110.884,110.889,110.874,110.882,0
2017/09/15,23:13:00,110.882,110.936,110.877,110.936,0
2017/09/15,23:14:00,110.933,110.961,110.920,110.929,0
2017/09/15,23:15:00,110.930,110.934,110.909,110.914,0
2017/09/15,23:16:00,110.914,110.965,110.914,110.956,0
2017/09/15,23:17:00,110.955,110.958,110.929,110.954,0
2017/09/15,23:18:00,110.954,110.982,110.954,110.979,0
2017/09/15,23:19:00,110.979,110.980,110.903,110.904,0
2017/09/15,23:20:00,110.903,110.903,110.880,110.892,0
2017/09/15,23:21:00,110.891,110.893,110.865,110.879,0
2017/09/15,23:22:00,110.879,110.908,110.879,110.904,0
2017/09/15,23:23:00,110.903,110.918,110.900,110.901,0
2017/09/15,23:24:00,110.901,110.908,110.880,110.882,0
2017/09/15,23:25:00,110.883,110.898,110.866,110.878,0
2017/09/15,23:26:00,110.876,110.878,110.850,110.855,0
2017/09/15,23:27:00,110.854,110.911,110.854,110.904,0
2017/09/15,23:28:00,110.904,110.961,110.904,110.958,0
2017/09/15,23:29:00,110.957,110.960,110.925,110.951,0
2017/09/15,23:30:00,110.951,111.002,110.945,110.990,0
2017/09/15,23:31:00,110.989,111.000,110.968,110.979,0
2017/09/15,23:32:00,110.979,110.993,110.953,110.969,0
2017/09/15,23:33:00,110.970,110.990,110.965,110.980,0
2017/09/15,23:34:00,110.978,110.981,110.958,110.976,0
2017/09/15,23:35:00,110.977,110.997,110.977,110.996,0
2017/09/15,23:36:00,110.996,111.005,110.974,110.974,0
2017/09/15,23:37:00,110.975,110.991,110.968,110.971,0
2017/09/15,23:38:00,110.972,110.978,110.953,110.961,0
2017/09/15,23:39:00,110.962,110.969,110.952,110.963,0
2017/09/15,23:40:00,110.964,110.984,110.962,110.974,0
2017/09/15,23:41:00,110.974,110.996,110.974,110.981,0
2017/09/15,23:42:00,110.980,110.982,110.963,110.963,0
2017/09/15,23:43:00,110.962,110.985,110.957,110.963,0
2017/09/15,23:44:00,110.963,110.963,110.943,110.960,0
2017/09/15,23:45:00,110.960,111.000,110.960,110.977,0
2017/09/15,23:46:00,110.978,111.031,110.978,111.027,0
2017/09/15,23:47:00,111.028,111.031,110.989,111.002,0
2017/09/15,23:48:00,111.002,111.003,110.982,110.992,0
2017/09/15,23:49:00,110.991,111.031,110.987,111.025,0
2017/09/15,23:50:00,111.026,111.026,111.001,111.001,0
2017/09/15,23:51:00,111.000,111.025,110.999,110.999,0
2017/09/15,23:52:00,110.998,111.015,110.983,111.010,0
2017/09/15,23:53:00,111.010,111.023,111.008,111.023,0
2017/09/15,23:54:00,111.023,111.075,111.022,111.039,0
2017/09/15,23:55:00,111.039,111.066,111.033,111.059,0
2017/09/15,23:56:00,111.058,111.058,111.034,111.045,0
2017/09/15,23:57:00,111.045,111.049,111.002,111.019,0
2017/09/15,23:58:00,111.019,111.052,111.019,111.039,0
2017/09/15,23:59:00,111.040,111.058,111.002,111.009,0
2017/09/16,00:00:00,111.010,111.053,111.010,111.048,0
2017/09/16,00:01:00,111.049,111.098,111.007,111.064,0
2017/09/16,00:02:00,111.066,111.093,111.062,111.073,0
2017/09/16,00:03:00,111.073,111.095,111.063,111.088,0
2017/09/16,00:04:00,111.088,111.089,111.067,111.076,0
2017/09/16,00:05:00,111.075,111.080,111.053,111.059,0
2017/09/16,00:06:00,111.059,111.077,111.053,111.067,0
2017/09/16,00:07:00,111.067,111.075,111.038,111.051,0
2017/09/16,00:08:00,111.052,111.058,111.038,111.043,0
2017/09/16,00:09:00,111.043,111.062,111.043,111.055,0
2017/09/16,00:10:00,111.055,111.074,111.053,111.069,0
2017/09/16,00:11:00,111.070,111.078,111.049,111.051,0
2017/09/16,00:12:00,111.051,111.052,111.031,111.038,0
2017/09/16,00:13:00,111.038,111.043,111.010,111.021,0
2017/09/16,00:14:00,111.020,111.033,111.008,111.010,0
2017/09/16,00:15:00,111.009,111.014,110.989,111.001,0
2017/09/16,00:16:00,111.000,111.001,110.989,111.000,0
2017/09/16,00:17:00,111.000,111.004,110.990,110.995,0
2017/09/16,00:18:00,110.995,111.004,110.989,110.996,0
2017/09/16,00:19:00,110.995,111.001,110.989,111.001,0
2017/09/16,00:20:00,111.001,111.008,110.993,111.008,0
2017/09/16,00:21:00,111.007,111.008,110.996,111.002,0
2017/09/16,00:22:00,111.002,111.022,111.002,111.017,0
2017/09/16,00:23:00,111.016,111.044,111.007,111.043,0
2017/09/16,00:24:00,111.044,111.045,111.022,111.029,0
2017/09/16,00:25:00,111.028,111.043,111.026,111.030,0
2017/09/16,00:26:00,111.031,111.061,111.031,111.060,0
2017/09/16,00:27:00,111.061,111.074,111.046,111.070,0
2017/09/16,00:28:00,111.068,111.074,111.051,111.054,0
2017/09/16,00:29:00,111.053,111.073,111.051,111.058,0
2017/09/16,00:30:00,111.058,111.060,111.043,111.046,0
2017/09/16,00:31:00,111.045,111.075,111.043,111.073,0
2017/09/16,00:32:00,111.073,111.082,111.063,111.066,0
2017/09/16,00:33:00,111.066,111.087,111.066,111.081,0
2017/09/16,00:34:00,111.081,111.083,111.051,111.053,0
2017/09/16,00:35:00,111.054,111.058,111.048,111.050,0
2017/09/16,00:36:00,111.050,111.057,111.037,111.042,0
2017/09/16,00:37:00,111.042,111.055,111.035,111.037,0
2017/09/16,00:38:00,111.036,111.043,111.030,111.036,0
2017/09/16,00:39:00,111.037,111.040,111.025,111.026,0
2017/09/16,00:40:00,111.025,111.027,111.018,111.022,0
2017/09/16,00:41:00,111.022,111.027,110.981,110.982,0
2017/09/16,00:42:00,110.981,110.991,110.975,110.988,0
2017/09/16,00:43:00,110.988,110.993,110.968,110.969,0
2017/09/16,00:44:00,110.968,110.968,110.925,110.925,0
2017/09/16,00:45:00,110.925,110.933,110.913,110.913,0
2017/09/16,00:46:00,110.912,110.913,110.898,110.900,0
2017/09/16,00:47:00,110.901,110.907,110.868,110.874,0
2017/09/16,00:48:00,110.874,110.896,110.864,110.893,0
2017/09/16,00:49:00,110.894,110.909,110.884,110.907,0
2017/09/16,00:50:00,110.908,110.910,110.895,110.897,0
2017/09/16,00:51:00,110.896,110.897,110.882,110.883,0
2017/09/16,00:52:00,110.882,110.885,110.870,110.872,0
2017/09/16,00:53:00,110.872,110.874,110.845,110.860,0
2017/09/16,00:54:00,110.860,110.860,110.826,110.852,0
2017/09/16,00:55:00,110.854,110.857,110.827,110.839,0
2017/09/16,00:56:00,110.839,110.841,110.797,110.811,0
2017/09/16,00:57:00,110.811,110.836,110.809,110.836,0
2017/09/16,00:58:00,110.834,110.834,110.812,110.817,0
2017/09/16,00:59:00,110.816,110.834,110.815,110.819,0
2017/09/16,01:00:00,110.819,110.847,110.818,110.838,0
2017/09/16,01:01:00,110.838,110.851,110.838,110.851,0
2017/09/16,01:02:00,110.850,110.851,110.800,110.822,0
2017/09/16,01:03:00,110.821,110.829,110.811,110.827,0
2017/09/16,01:04:00,110.826,110.833,110.810,110.819,0
2017/09/16,01:05:00,110.819,110.842,110.819,110.832,0
2017/09/16,01:06:00,110.832,110.842,110.829,110.835,0
2017/09/16,01:07:00,110.834,110.838,110.819,110.823,0
2017/09/16,01:08:00,110.824,110.842,110.824,110.833,0
2017/09/16,01:09:00,110.833,110.856,110.831,110.851,0
2017/09/16,01:10:00,110.850,110.851,110.842,110.851,0
2017/09/16,01:11:00,110.850,110.851,110.837,110.840,0
2017/09/16,01:12:00,110.839,110.843,110.835,110.843,0
2017/09/16,01:13:00,110.843,110.852,110.843,110.852,0
2017/09/16,01:14:00,110.852,110.879,110.852,110.872,0
2017/09/16,01:15:00,110.871,110.878,110.863,110.875,0
2017/09/16,01:16:00,110.874,110.893,110.873,110.893,0
2017/09/16,01:17:00,110.893,110.894,110.888,110.892,0
2017/09/16,01:18:00,110.893,110.894,110.884,110.885,0
2017/09/16,01:19:00,110.884,110.887,110.866,110.873,0
2017/09/16,01:20:00,110.874,110.907,110.874,110.906,0
2017/09/16,01:21:00,110.907,110.907,110.884,110.888,0
2017/09/16,01:22:00,110.888,110.901,110.885,110.892,0
2017/09/16,01:23:00,110.893,110.894,110.885,110.886,0
2017/09/16,01:24:00,110.886,110.895,110.884,110.893,0
2017/09/16,01:25:00,110.893,110.902,110.892,110.902,0
2017/09/16,01:26:00,110.902,110.902,110.887,110.887,0
2017/09/16,01:27:00,110.888,110.902,110.888,110.894,0
2017/09/16,01:28:00,110.895,110.895,110.882,110.887,0
2017/09/16,01:29:00,110.886,110.886,110.863,110.863,0
2017/09/16,01:30:00,110.862,110.863,110.849,110.849,0
2017/09/16,01:31:00,110.850,110.857,110.849,110.852,0
2017/09/16,01:32:00,110.852,110.872,110.852,110.865,0
2017/09/16,01:33:00,110.866,110.866,110.860,110.864,0
2017/09/16,01:34:00,110.864,110.880,110.840,110.859,0
2017/09/16,01:35:00,110.859,110.859,110.831,110.851,0
2017/09/16,01:36:00,110.851,110.861,110.844,110.847,0
2017/09/16,01:37:00,110.847,110.859,110.846,110.857,0
2017/09/16,01:38:00,110.856,110.863,110.850,110.851,0
2017/09/16,01:39:00,110.851,110.853,110.841,110.849,0
2017/09/16,01:40:00,110.849,110.850,110.828,110.830,0
2017/09/16,01:41:00,110.830,110.840,110.822,110.831,0
2017/09/16,01:42:00,110.831,110.831,110.801,110.801,0
2017/09/16,01:43:00,110.802,110.807,110.787,110.797,0
2017/09/16,01:44:00,110.796,110.804,110.787,110.792,0
2017/09/16,01:45:00,110.792,110.792,110.774,110.775,0
2017/09/16,01:46:00,110.776,110.791,110.776,110.782,0
2017/09/16,01:47:00,110.781,110.788,110.780,110.783,0
2017/09/16,01:48:00,110.783,110.794,110.782,110.793,0
2017/09/16,01:49:00,110.794,110.797,110.783,110.785,0
2017/09/16,01:50:00,110.785,110.792,110.785,110.790,0
2017/09/16,01:51:00,110.788,110.788,110.762,110.764,0
2017/09/16,01:52:00,110.764,110.798,110.764,110.793,0
2017/09/16,01:53:00,110.794,110.828,110.793,110.826,0
2017/09/16,01:54:00,110.827,110.838,110.816,110.834,0
2017/09/16,01:55:00,110.834,110.838,110.827,110.827,0
2017/09/16,01:56:00,110.828,110.836,110.809,110.814,0
2017/09/16,01:57:00,110.814,110.814,110.809,110.812,0
2017/09/16,01:58:00,110.812,110.822,110.812,110.818,0
2017/09/16,01:59:00,110.818,110.840,110.818,110.838,0
2017/09/16,02:00:00,110.837,110.837,110.807,110.810,0
2017/09/16,02:01:00,110.809,110.819,110.804,110.818,0
2017/09/16,02:02:00,110.818,110.819,110.809,110.813,0
2017/09/16,02:03:00,110.812,110.817,110.810,110.811,0
2017/09/16,02:04:00,110.812,110.822,110.812,110.818,0
2017/09/16,02:05:00,110.818,110.833,110.818,110.829,0
2017/09/16,02:06:00,110.829,110.834,110.824,110.834,0
2017/09/16,02:07:00,110.833,110.840,110.831,110.840,0
2017/09/16,02:08:00,110.840,110.862,110.839,110.860,0
2017/09/16,02:09:00,110.861,110.861,110.851,110.853,0
2017/09/16,02:10:00,110.853,110.881,110.852,110.880,0
2017/09/16,02:11:00,110.880,110.882,110.870,110.874,0
2017/09/16,02:12:00,110.874,110.874,110.858,110.858,0
2017/09/16,02:13:00,110.859,110.866,110.858,110.865,0
2017/09/16,02:14:00,110.865,110.875,110.858,110.874,0
2017/09/16,02:15:00,110.873,110.882,110.870,110.880,0
2017/09/16,02:16:00,110.879,110.889,110.866,110.888,0
2017/09/16,02:17:00,110.887,110.891,110.883,110.887,0
2017/09/16,02:18:00,110.888,110.895,110.885,110.890,0
2017/09/16,02:19:00,110.891,110.896,110.887,110.892,0
2017/09/16,02:20:00,110.893,110.893,110.872,110.876,0
2017/09/16,02:21:00,110.875,110.884,110.866,110.868,0
2017/09/16,02:22:00,110.868,110.872,110.865,110.872,0
2017/09/16,02:23:00,110.872,110.886,110.872,110.874,0
2017/09/16,02:24:00,110.874,110.881,110.862,110.866,0
2017/09/16,02:25:00,110.866,110.866,110.851,110.855,0
2017/09/16,02:26:00,110.854,110.872,110.854,110.870,0
2017/09/16,02:27:00,110.871,110.874,110.858,110.859,0
2017/09/16,02:28:00,110.860,110.861,110.856,110.860,0
2017/09/16,02:29:00,110.861,110.870,110.859,110.869,0
2017/09/16,02:30:00,110.868,110.876,110.851,110.869,0
2017/09/16,02:31:00,110.868,110.879,110.859,110.867,0
2017/09/16,02:32:00,110.868,110.868,110.859,110.863,0
2017/09/16,02:33:00,110.862,110.865,110.850,110.851,0
2017/09/16,02:34:00,110.851,110.861,110.850,110.857,0
2017/09/16,02:35:00,110.856,110.866,110.856,110.858,0
2017/09/16,02:36:00,110.858,110.863,110.848,110.850,0
2017/09/16,02:37:00,110.850,110.867,110.844,110.845,0
2017/09/16,02:38:00,110.846,110.851,110.840,110.847,0
2017/09/16,02:39:00,110.847,110.851,110.840,110.842,0
2017/09/16,02:40:00,110.841,110.847,110.840,110.847,0
2017/09/16,02:41:00,110.847,110.847,110.832,110.838,0
2017/09/16,02:42:00,110.838,110.853,110.832,110.852,0
2017/09/16,02:43:00,110.852,110.855,110.842,110.852,0
2017/09/16,02:44:00,110.853,110.856,110.843,110.846,0
2017/09/16,02:45:00,110.845,110.846,110.819,110.829,0
2017/09/16,02:46:00,110.830,110.835,110.830,110.834,0
2017/09/16,02:47:00,110.832,110.852,110.831,110.841,0
2017/09/16,02:48:00,110.842,110.844,110.837,110.840,0
2017/09/16,02:49:00,110.841,110.841,110.837,110.837,0
2017/09/16,02:50:00,110.838,110.839,110.824,110.831,0
2017/09/16,02:51:00,110.831,110.848,110.830,110.848,0
2017/09/16,02:52:00,110.848,110.852,110.836,110.836,0
2017/09/16,02:53:00,110.837,110.842,110.836,110.842,0
2017/09/16,02:54:00,110.842,110.854,110.842,110.850,0
2017/09/16,02:55:00,110.850,110.852,110.849,110.849,0
2017/09/16,02:56:00,110.849,110.849,110.838,110.847,0
2017/09/16,02:57:00,110.847,110.851,110.840,110.847,0
2017/09/16,02:58:00,110.846,110.847,110.839,110.845,0
2017/09/16,02:59:00,110.845,110.848,110.837,110.840,0
2017/09/16,03:00:00,110.841,110.866,110.841,110.861,0
2017/09/16,03:01:00,110.860,110.860,110.839,110.850,0
2017/09/16,03:02:00,110.850,110.863,110.850,110.863,0
2017/09/16,03:03:00,110.863,110.875,110.863,110.867,0
2017/09/16,03:04:00,110.868,110.873,110.865,110.870,0
2017/09/16,03:05:00,110.869,110.870,110.856,110.856,0
2017/09/16,03:06:00,110.857,110.870,110.854,110.866,0
2017/09/16,03:07:00,110.865,110.880,110.863,110.879,0
2017/09/16,03:08:00,110.880,110.883,110.877,110.879,0
2017/09/16,03:09:00,110.879,110.879,110.872,110.874,0
2017/09/16,03:10:00,110.874,110.879,110.870,110.873,0
2017/09/16,03:11:00,110.873,110.880,110.868,110.872,0
2017/09/16,03:12:00,110.872,110.892,110.871,110.891,0
2017/09/16,03:13:00,110.891,110.897,110.885,110.885,0
2017/09/16,03:14:00,110.886,110.903,110.885,110.896,0
2017/09/16,03:15:00,110.897,110.901,110.892,110.892,0
2017/09/16,03:16:00,110.893,110.897,110.878,110.880,0
2017/09/16,03:17:00,110.880,110.887,110.880,110.886,0
2017/09/16,03:18:00,110.887,110.887,110.880,110.886,0
2017/09/16,03:19:00,110.886,110.893,110.881,110.892,0
2017/09/16,03:20:00,110.893,110.897,110.885,110.886,0
2017/09/16,03:21:00,110.886,110.887,110.876,110.884,0
2017/09/16,03:22:00,110.885,110.902,110.883,110.902,0
2017/09/16,03:23:00,110.901,110.904,110.886,110.896,0
2017/09/16,03:24:00,110.897,110.898,110.889,110.898,0
2017/09/16,03:25:00,110.897,110.905,110.896,110.899,0
2017/09/16,03:26:00,110.899,110.907,110.897,110.898,0
2017/09/16,03:27:00,110.897,110.912,110.897,110.910,0
2017/09/16,03:28:00,110.910,110.910,110.908,110.910,0
2017/09/16,03:29:00,110.910,110.910,110.904,110.909,0
2017/09/16,03:30:00,110.908,110.911,110.903,110.906,0
2017/09/16,03:31:00,110.905,110.917,110.904,110.907,0
2017/09/16,03:32:00,110.907,110.917,110.900,110.910,0
2017/09/16,03:33:00,110.911,110.916,110.911,110.912,0
2017/09/16,03:34:00,110.913,110.915,110.910,110.913,0
2017/09/16,03:35:00,110.912,110.916,110.908,110.915,0
2017/09/16,03:36:00,110.916,110.930,110.915,110.927,0
2017/09/16,03:37:00,110.926,110.927,110.918,110.922,0
2017/09/16,03:38:00,110.922,110.928,110.917,110.921,0
2017/09/16,03:39:00,110.920,110.920,110.911,110.913,0
2017/09/16,03:40:00,110.913,110.919,110.912,110.919,0
2017/09/16,03:41:00,110.918,110.920,110.913,110.914,0
2017/09/16,03:42:00,110.914,110.932,110.914,110.921,0
2017/09/16,03:43:00,110.922,110.922,110.913,110.921,0
2017/09/16,03:44:00,110.920,110.923,110.913,110.915,0
2017/09/16,03:45:00,110.916,110.917,110.897,110.905,0
2017/09/16,03:46:00,110.906,110.923,110.906,110.921,0
2017/09/16,03:47:00,110.920,110.935,110.920,110.934,0
2017/09/16,03:48:00,110.933,110.952,110.931,110.946,0
2017/09/16,03:49:00,110.945,110.947,110.938,110.947,0
2017/09/16,03:50:00,110.947,110.954,110.941,110.942,0
2017/09/16,03:51:00,110.942,110.955,110.941,110.946,0
2017/09/16,03:52:00,110.946,110.951,110.940,110.942,0
2017/09/16,03:53:00,110.943,110.944,110.919,110.920,0
2017/09/16,03:54:00,110.920,110.921,110.908,110.908,0
2017/09/16,03:55:00,110.908,110.933,110.908,110.912,0
2017/09/16,03:56:00,110.913,110.914,110.902,110.902,0
2017/09/16,03:57:00,110.902,110.902,110.878,110.881,0
2017/09/16,03:58:00,110.881,110.884,110.872,110.874,0
2017/09/16,03:59:00,110.873,110.881,110.865,110.871,0
2017/09/16,04:00:00,110.871,110.879,110.863,110.872,0
2017/09/16,04:01:00,110.872,110.887,110.868,110.884,0
2017/09/16,04:02:00,110.883,110.883,110.866,110.869,0
2017/09/16,04:03:00,110.870,110.877,110.865,110.872,0
2017/09/16,04:04:00,110.872,110.882,110.872,110.878,0
2017/09/16,04:05:00,110.878,110.879,110.865,110.867,0
2017/09/16,04:06:00,110.866,110.871,110.862,110.871,0
2017/09/16,04:07:00,110.871,110.872,110.867,110.867,0
2017/09/16,04:08:00,110.867,110.887,110.867,110.883,0
2017/09/16,04:09:00,110.882,110.894,110.880,110.894,0
2017/09/16,04:10:00,110.894,110.899,110.892,110.896,0
2017/09/16,04:11:00,110.895,110.899,110.884,110.891,0
2017/09/16,04:12:00,110.891,110.902,110.887,110.902,0
2017/09/16,04:13:00,110.901,110.910,110.895,110.905,0
2017/09/16,04:14:00,110.904,110.910,110.899,110.903,0
2017/09/16,04:15:00,110.903,110.903,110.897,110.902,0
2017/09/16,04:16:00,110.903,110.914,110.897,110.897,0
2017/09/16,04:17:00,110.898,110.902,110.892,110.896,0
2017/09/16,04:18:00,110.897,110.897,110.868,110.870,0
2017/09/16,04:19:00,110.870,110.882,110.867,110.875,0
2017/09/16,04:20:00,110.875,110.885,110.873,110.878,0
2017/09/16,04:21:00,110.879,110.885,110.879,110.882,0
2017/09/16,04:22:00,110.882,110.898,110.880,110.891,0
2017/09/16,04:23:00,110.890,110.896,110.885,110.896,0
2017/09/16,04:24:00,110.896,110.896,110.889,110.892,0
2017/09/16,04:25:00,110.892,110.897,110.891,110.893,0
2017/09/16,04:26:00,110.892,110.892,110.875,110.877,0
2017/09/16,04:27:00,110.878,110.882,110.872,110.878,0
2017/09/16,04:28:00,110.878,110.881,110.875,110.881,0
2017/09/16,04:29:00,110.880,110.881,110.873,110.876,0
2017/09/16,04:30:00,110.876,110.892,110.875,110.889,0
2017/09/16,04:31:00,110.890,110.890,110.877,110.877,0
2017/09/16,04:32:00,110.877,110.889,110.877,110.888,0
2017/09/16,04:33:00,110.888,110.894,110.871,110.876,0
2017/09/16,04:34:00,110.876,110.882,110.871,110.873,0
2017/09/16,04:35:00,110.872,110.890,110.871,110.887,0
2017/09/16,04:36:00,110.888,110.891,110.886,110.887,0
2017/09/16,04:37:00,110.888,110.888,110.869,110.873,0
2017/09/16,04:38:00,110.874,110.880,110.870,110.870,0
2017/09/16,04:39:00,110.871,110.875,110.870,110.873,0
2017/09/16,04:40:00,110.872,110.875,110.871,110.875,0
2017/09/16,04:41:00,110.875,110.887,110.875,110.881,0
2017/09/16,04:42:00,110.882,110.882,110.875,110.876,0
2017/09/16,04:43:00,110.876,110.881,110.875,110.880,0
2017/09/16,04:44:00,110.879,110.881,110.868,110.869,0
2017/09/16,04:45:00,110.869,110.874,110.868,110.874,0
2017/09/16,04:46:00,110.874,110.876,110.870,110.870,0
2017/09/16,04:47:00,110.870,110.879,110.869,110.875,0
2017/09/16,04:48:00,110.875,110.881,110.873,110.881,0
2017/09/16,04:49:00,110.881,110.888,110.881,110.887,0
2017/09/16,04:50:00,110.888,110.888,110.873,110.875,0
2017/09/16,04:51:00,110.875,110.881,110.867,110.868,0
2017/09/16,04:52:00,110.867,110.868,110.862,110.863,0
2017/09/16,04:53:00,110.863,110.867,110.863,110.867,0
2017/09/16,04:54:00,110.868,110.875,110.868,110.869,0
2017/09/16,04:55:00,110.870,110.887,110.870,110.880,0
2017/09/16,04:56:00,110.880,110.880,110.838,110.841,0
2017/09/16,04:57:00,110.841,110.854,110.840,110.841,0
2017/09/16,04:58:00,110.839,110.843,110.829,110.831,0
2017/09/16,04:59:00,110.830,110.841,110.829,110.836,0
2017/09/16,05:00:00,110.836,110.850,110.830,110.835,0
2017/09/16,05:01:00,110.835,110.844,110.830,110.844,0
2017/09/16,05:02:00,110.844,110.844,110.825,110.832,0
2017/09/16,05:03:00,110.832,110.834,110.828,110.828,0
2017/09/16,05:04:00,110.828,110.833,110.825,110.833,0
2017/09/16,05:05:00,110.833,110.862,110.833,110.850,0
2017/09/16,05:06:00,110.850,110.882,110.850,110.875,0
2017/09/16,05:07:00,110.874,110.884,110.863,110.868,0
2017/09/16,05:08:00,110.871,110.890,110.867,110.887,0
2017/09/16,05:09:00,110.886,110.889,110.880,110.886,0
2017/09/16,05:10:00,110.887,110.887,110.876,110.876,0
2017/09/16,05:11:00,110.876,110.876,110.859,110.862,0
2017/09/16,05:12:00,110.862,110.869,110.860,110.869,0
2017/09/16,05:13:00,110.868,110.869,110.867,110.868,0
2017/09/16,05:14:00,110.869,110.869,110.865,110.869,0
2017/09/16,05:15:00,110.869,110.870,110.865,110.865,0
2017/09/16,05:16:00,110.864,110.864,110.859,110.859,0
2017/09/16,05:17:00,110.859,110.860,110.851,110.854,0
2017/09/16,05:18:00,110.854,110.854,110.848,110.848,0
2017/09/16,05:19:00,110.848,110.851,110.847,110.850,0
2017/09/16,05:20:00,110.850,110.858,110.850,110.858,0
2017/09/16,05:21:00,110.857,110.861,110.853,110.861,0
2017/09/16,05:22:00,110.861,110.862,110.856,110.861,0
2017/09/16,05:23:00,110.862,110.862,110.856,110.856,0
2017/09/16,05:24:00,110.856,110.861,110.856,110.860,0
2017/09/16,05:25:00,110.860,110.870,110.859,110.870,0
2017/09/16,05:26:00,110.870,110.878,110.869,110.878,0
2017/09/16,05:27:00,110.878,110.882,110.878,110.882,0
2017/09/16,05:28:00,110.881,110.882,110.880,110.881,0
2017/09/16,05:29:00,110.881,110.888,110.879,110.888,0
2017/09/16,05:30:00,110.887,110.888,110.876,110.881,0
2017/09/16,05:31:00,110.881,110.886,110.874,110.877,0
2017/09/16,05:32:00,110.878,110.889,110.878,110.886,0
2017/09/16,05:33:00,110.888,110.889,110.886,110.888,0
2017/09/16,05:34:00,110.888,110.899,110.886,110.896,0
2017/09/16,05:35:00,110.897,110.901,110.896,110.897,0
2017/09/16,05:36:00,110.898,110.905,110.881,110.881,0
2017/09/16,05:37:00,110.880,110.895,110.879,110.888,0
2017/09/16,05:38:00,110.887,110.894,110.885,110.889,0
2017/09/16,05:39:00,110.889,110.891,110.889,110.891,0
2017/09/16,05:40:00,110.892,110.899,110.889,110.889,0
2017/09/16,05:41:00,110.890,110.890,110.874,110.879,0
2017/09/16,05:42:00,110.880,110.880,110.870,110.870,0
2017/09/16,05:43:00,110.871,110.871,110.861,110.863,0
2017/09/16,05:44:00,110.862,110.862,110.858,110.859,0
2017/09/16,05:45:00,110.859,110.864,110.856,110.859,0
2017/09/16,05:46:00,110.860,110.863,110.849,110.851,0
2017/09/16,05:47:00,110.851,110.859,110.837,110.849,0
2017/09/16,05:48:00,110.849,110.861,110.849,110.860,0
2017/09/16,05:49:00,110.860,110.870,110.855,110.868,0
2017/09/16,05:50:00,110.867,110.870,110.860,110.863,0
2017/09/16,05:51:00,110.862,110.870,110.853,110.858,0
2017/09/16,05:52:00,110.857,110.861,110.855,110.860,0
2017/09/16,05:53:00,110.861,110.873,110.860,110.868,0
2017/09/16,05:54:00,110.869,110.874,110.867,110.870,0
2017/09/16,05:55:00,110.871,110.873,110.838,110.844,0
2017/09/16,05:56:00,110.843,110.858,110.840,110.856,0
2017/09/16,05:57:00,110.855,110.860,110.838,110.860,0
2017/09/16,05:58:00,110.859,110.862,110.845,110.847,0
2017/09/16,05:59:00,110.846,110.849,110.840,110.842,0
2017/09/18,06:01:00,111.114,111.114,111.093,111.093,0
2017/09/18,06:02:00,111.094,111.094,111.094,111.094,0
2017/09/18,06:03:00,111.095,111.098,111.093,111.093,0
2017/09/18,06:04:00,111.112,111.112,111.097,111.097,0
2017/09/18,06:06:00,111.097,111.097,111.087,111.087,0
2017/09/18,06:07:00,111.083,111.083,111.076,111.080,0
2017/09/18,06:10:00,111.078,111.078,111.071,111.071,0
2017/09/18,06:11:00,111.072,111.072,111.072,111.072,0
2017/09/18,06:12:00,111.072,111.072,111.067,111.067,0
2017/09/18,06:13:00,111.068,111.069,111.057,111.061,0
2017/09/18,06:14:00,111.060,111.068,111.048,111.068,0
2017/09/18,06:16:00,111.063,111.065,111.061,111.064,0
2017/09/18,06:17:00,111.064,111.066,111.064,111.066,0
2017/09/18,06:18:00,111.067,111.067,111.052,111.052,0
2017/09/18,06:19:00,111.053,111.053,111.051,111.051,0
2017/09/18,06:20:00,111.052,111.060,111.052,111.058,0
2017/09/18,06:21:00,111.059,111.061,111.059,111.061,0
2017/09/18,06:22:00,111.062,111.063,111.062,111.063,0
2017/09/18,06:23:00,111.064,111.065,111.055,111.056,0
2017/09/18,06:24:00,111.057,111.065,111.033,111.062,0
2017/09/18,06:25:00,111.063,111.065,111.063,111.065,0
2017/09/18,06:26:00,111.065,111.076,111.062,111.075,0
2017/09/18,06:27:00,111.071,111.075,111.066,111.070,0
2017/09/18,06:28:00,111.069,111.069,111.069,111.069,0
2017/09/18,06:29:00,111.071,111.099,111.071,111.077,0
2017/09/18,06:30:00,111.075,111.075,111.070,111.072,0
2017/09/18,06:31:00,111.073,111.087,111.067,111.086,0
2017/09/18,06:32:00,111.086,111.086,111.085,111.085,0
2017/09/18,06:33:00,111.085,111.085,111.085,111.085,0
2017/09/18,06:35:00,111.086,111.086,111.086,111.086,0
2017/09/18,06:36:00,111.086,111.086,111.086,111.086,0
2017/09/18,06:37:00,111.085,111.093,111.085,111.093,0
2017/09/18,06:38:00,111.093,111.096,111.087,111.096,0
2017/09/18,06:39:00,111.096,111.097,111.077,111.097,0
2017/09/18,06:40:00,111.097,111.097,111.097,111.097,0
2017/09/18,06:41:00,111.097,111.101,111.097,111.098,0
2017/09/18,06:42:00,111.097,111.098,111.097,111.097,0
2017/09/18,06:43:00,111.097,111.117,111.097,111.114,0
2017/09/18,06:44:00,111.114,111.115,111.114,111.115,0
2017/09/18,06:45:00,111.118,111.122,111.118,111.122,0
2017/09/18,06:46:00,111.124,111.161,111.123,111.148,0
2017/09/18,06:47:00,111.148,111.160,111.148,111.160,0
2017/09/18,06:48:00,111.160,111.160,111.157,111.160,0
2017/09/18,06:49:00,111.160,111.160,111.152,111.160,0
2017/09/18,06:50:00,111.160,111.160,111.158,111.159,0
2017/09/18,06:51:00,111.158,111.187,111.156,111.158,0
2017/09/18,06:52:00,111.158,111.159,111.144,111.158,0
2017/09/18,06:53:00,111.158,111.158,111.147,111.147,0
2017/09/18,06:54:00,111.145,111.150,111.142,111.142,0
2017/09/18,06:55:00,111.144,111.154,111.142,111.150,0
2017/09/18,06:56:00,111.150,111.152,111.150,111.152,0
2017/09/18,06:57:00,111.151,111.152,111.143,111.143,0
2017/09/18,06:58:00,111.140,111.148,111.121,111.148,0
2017/09/18,06:59:00,111.149,111.154,111.147,111.148,0
2017/09/18,07:00:00,111.148,111.152,111.138,111.143,0
2017/09/18,07:01:00,111.139,111.152,111.051,111.114,0
2017/09/18,07:02:00,111.113,111.125,111.048,111.064,0
2017/09/18,07:03:00,111.065,111.111,111.060,111.110,0
2017/09/18,07:04:00,111.110,111.113,111.064,111.067,0
2017/09/18,07:05:00,111.067,111.074,111.053,111.061,0
2017/09/18,07:06:00,111.060,111.065,111.040,111.040,0
2017/09/18,07:07:00,111.040,111.062,111.030,111.060,0
2017/09/18,07:08:00,111.059,111.112,111.059,111.110,0
2017/09/18,07:09:00,111.111,111.114,111.097,111.097,0
2017/09/18,07:10:00,111.098,111.109,111.085,111.108,0
2017/09/18,07:11:00,111.107,111.117,111.104,111.105,0
2017/09/18,07:12:00,111.107,111.107,111.091,111.094,0
2017/09/18,07:13:00,111.094,111.097,111.061,111.061,0
2017/09/18,07:14:00,111.061,111.063,111.041,111.059,0
2017/09/18,07:15:00,111.060,111.074,111.058,111.074,0
2017/09/18,07:16:00,111.074,111.080,111.071,111.075,0
2017/09/18,07:17:00,111.076,111.084,111.071,111.082,0
2017/09/18,07:18:00,111.081,111.103,111.077,111.101,0
2017/09/18,07:19:00,111.101,111.103,111.088,111.090,0
2017/09/18,07:20:00,111.089,111.093,111.087,111.089,0
2017/09/18,07:21:00,111.088,111.089,111.072,111.075,0
2017/09/18,07:22:00,111.075,111.075,111.058,111.058,0
2017/09/18,07:23:00,111.058,111.064,111.049,111.063,0
2017/09/18,07:24:00,111.063,111.081,111.063,111.081,0
2017/09/18,07:25:00,111.080,111.096,111.078,111.095,0
2017/09/18,07:26:00,111.094,111.095,111.080,111.082,0
2017/09/18,07:27:00,111.081,111.081,111.069,111.070,0
2017/09/18,07:28:00,111.070,111.070,111.067,111.068,0
2017/09/18,07:29:00,111.070,111.070,111.060,111.062,0
2017/09/18,07:30:00,111.061,111.062,111.047,111.057,0
2017/09/18,07:31:00,111.056,111.067,111.051,111.065,0
2017/09/18,07:32:00,111.065,111.075,111.059,111.060,0
2017/09/18,07:33:00,111.060,111.061,111.046,111.047,0
2017/09/18,07:34:00,111.046,111.051,111.046,111.048,0
2017/09/18,07:35:00,111.048,111.062,111.031,111.046,0
2017/09/18,07:36:00,111.046,111.046,111.017,111.019,0
2017/09/18,07:37:00,111.020,111.038,111.002,111.030,0
2017/09/18,07:38:00,111.029,111.040,111.017,111.018,0
2017/09/18,07:39:00,111.019,111.047,111.014,111.044,0
2017/09/18,07:40:00,111.044,111.052,111.033,111.041,0
2017/09/18,07:41:00,111.040,111.043,111.030,111.041,0
2017/09/18,07:42:00,111.040,111.040,111.019,111.032,0
2017/09/18,07:43:00,111.032,111.034,111.023,111.026,0
2017/09/18,07:44:00,111.026,111.029,111.021,111.026,0
2017/09/18,07:45:00,111.026,111.028,111.024,111.028,0
2017/09/18,07:46:00,111.028,111.038,111.026,111.032,0
2017/09/18,07:47:00,111.031,111.040,111.028,111.035,0
2017/09/18,07:48:00,111.036,111.038,111.029,111.031,0
2017/09/18,07:49:00,111.031,111.037,111.027,111.036,0
2017/09/18,07:50:00,111.036,111.038,111.032,111.033,0
2017/09/18,07:51:00,111.031,111.033,111.031,111.033,0
2017/09/18,07:52:00,111.033,111.033,111.032,111.033,0
2017/09/18,07:53:00,111.033,111.034,111.032,111.032,0
2017/09/18,07:54:00,111.032,111.040,111.031,111.040,0
2017/09/18,07:55:00,111.041,111.041,111.039,111.040,0
2017/09/18,07:56:00,111.041,111.045,111.038,111.040,0
2017/09/18,07:57:00,111.040,111.045,111.031,111.035,0
2017/09/18,07:58:00,111.035,111.039,111.035,111.038,0
2017/09/18,07:59:00,111.038,111.040,111.033,111.033,0
2017/09/18,08:00:00,111.033,111.039,111.032,111.035,0
2017/09/18,08:01:00,111.036,111.041,111.026,111.032,0
2017/09/18,08:02:00,111.033,111.038,111.031,111.036,0
2017/09/18,08:03:00,111.036,111.041,111.035,111.037,0
2017/09/18,08:04:00,111.036,111.050,111.036,111.050,0
2017/09/18,08:05:00,111.049,111.058,111.049,111.056,0
2017/09/18,08:06:00,111.056,111.080,111.055,111.075,0
2017/09/18,08:07:00,111.076,111.097,111.072,111.086,0
2017/09/18,08:08:00,111.086,111.101,111.086,111.097,0
2017/09/18,08:09:00,111.097,111.098,111.075,111.077,0
2017/09/18,08:10:00,111.077,111.080,111.064,111.068,0
2017/09/18,08:11:00,111.068,111.081,111.068,111.081,0
2017/09/18,08:12:00,111.081,111.098,111.081,111.092,0
2017/09/18,08:13:00,111.092,111.092,111.067,111.069,0
2017/09/18,08:14:00,111.069,111.081,111.068,111.081,0
2017/09/18,08:15:00,111.082,111.093,111.077,111.083,0
2017/09/18,08:16:00,111.083,111.085,111.082,111.085,0
2017/09/18,08:17:00,111.085,111.088,111.084,111.086,0
2017/09/18,08:18:00,111.086,111.087,111.085,111.085,0
2017/09/18,08:19:00,111.085,111.089,111.078,111.078,0
2017/09/18,08:20:00,111.078,111.079,111.069,111.072,0
2017/09/18,08:21:00,111.072,111.083,111.071,111.081,0
2017/09/18,08:22:00,111.082,111.085,111.079,111.079,0
2017/09/18,08:23:00,111.077,111.077,111.069,111.073,0
2017/09/18,08:24:00,111.074,111.074,111.068,111.069,0
2017/09/18,08:25:00,111.068,111.068,111.060,111.061,0
2017/09/18,08:26:00,111.060,111.060,111.055,111.056,0
2017/09/18,08:27:00,111.056,111.063,111.056,111.063,0
2017/09/18,08:28:00,111.062,111.079,111.060,111.079,0
2017/09/18,08:29:00,111.080,111.087,111.078,111.079,0
2017/09/18,08:30:00,111.080,111.081,111.073,111.074,0
2017/09/18,08:31:00,111.074,111.114,111.072,111.112,0
2017/09/18,08:32:00,111.111,111.115,111.105,111.113,0
2017/09/18,08:33:00,111.112,111.115,111.103,111.112,0
2017/09/18,08:34:00,111.111,111.115,111.104,111.104,0
2017/09/18,08:35:00,111.105,111.109,111.105,111.109,0
2017/09/18,08:36:00,111.110,111.115,111.108,111.115,0
2017/09/18,08:37:00,111.115,111.130,111.115,111.123,0
2017/09/18,08:38:00,111.125,111.125,111.113,111.114,0
2017/09/18,08:39:00,111.114,111.116,111.110,111.112,0
2017/09/18,08:40:00,111.112,111.129,111.112,111.122,0
2017/09/18,08:41:00,111.123,111.136,111.123,111.125,0
2017/09/18,08:42:00,111.125,111.129,111.117,111.127,0
2017/09/18,08:43:00,111.125,111.146,111.125,111.146,0
2017/09/18,08:44:00,111.146,111.195,111.145,111.182,0
2017/09/18,08:45:00,111.181,111.208,111.178,111.185,0
2017/09/18,08:46:00,111.185,111.200,111.177,111.194,0
2017/09/18,08:47:00,111.194,111.229,111.185,111.227,0
2017/09/18,08:48:00,111.226,111.241,111.222,111.239,0
2017/09/18,08:49:00,111.239,111.239,111.199,111.201,0
2017/09/18,08:50:00,111.200,111.203,111.186,111.186,0
2017/09/18,08:51:00,111.186,111.200,111.186,111.192,0
2017/09/18,08:52:00,111.191,111.193,111.188,111.190,0
2017/09/18,08:53:00,111.190,111.190,111.185,111.190,0
2017/09/18,08:54:00,111.189,111.201,111.189,111.200,0
2017/09/18,08:55:00,111.201,111.207,111.201,111.204,0
2017/09/18,08:56:00,111.204,111.210,111.204,111.206,0
2017/09/18,08:57:00,111.206,111.207,111.195,111.196,0
2017/09/18,08:58:00,111.195,111.204,111.195,111.202,0
2017/09/18,08:59:00,111.201,111.202,111.196,111.196,0
2017/09/18,09:00:00,111.195,111.197,111.179,111.179,0
2017/09/18,09:01:00,111.179,111.182,111.157,111.165,0
2017/09/18,09:02:00,111.165,111.174,111.163,111.171,0
2017/09/18,09:03:00,111.171,111.171,111.163,111.166,0
2017/09/18,09:04:00,111.165,111.176,111.165,111.169,0
2017/09/18,09:05:00,111.169,111.170,111.166,111.170,0
2017/09/18,09:06:00,111.171,111.173,111.167,111.168,0
2017/09/18,09:07:00,111.169,111.170,111.166,111.167,0
2017/09/18,09:08:00,111.165,111.169,111.164,111.165,0
2017/09/18,09:09:00,111.165,111.167,111.162,111.166,0
2017/09/18,09:10:00,111.166,111.167,111.160,111.167,0
2017/09/18,09:11:00,111.167,111.167,111.159,111.161,0
2017/09/18,09:12:00,111.161,111.165,111.152,111.154,0
2017/09/18,09:13:00,111.154,111.159,111.148,111.154,0
2017/09/18,09:14:00,111.154,111.154,111.144,111.146,0
2017/09/18,09:15:00,111.146,111.150,111.144,111.146,0
2017/09/18,09:16:00,111.146,111.147,111.142,111.142,0
2017/09/18,09:17:00,111.142,111.142,111.137,111.141,0
2017/09/18,09:18:00,111.140,111.147,111.134,111.143,0
2017/09/18,09:19:00,111.145,111.154,111.144,111.152,0
2017/09/18,09:20:00,111.153,111.170,111.152,111.169,0
2017/09/18,09:21:00,111.169,111.176,111.167,111.167,0
2017/09/18,09:22:00,111.167,111.171,111.163,111.165,0
2017/09/18,09:23:00,111.165,111.165,111.157,111.159,0
2017/09/18,09:24:00,111.160,111.160,111.145,111.145,0
2017/09/18,09:25:00,111.144,111.144,111.140,111.141,0
2017/09/18,09:26:00,111.140,111.141,111.132,111.139,0
2017/09/18,09:27:00,111.138,111.141,111.136,111.141,0
2017/09/18,09:28:00,111.140,111.141,111.137,111.137,0
2017/09/18,09:29:00,111.136,111.145,111.133,111.141,0
2017/09/18,09:30:00,111.141,111.142,111.138,111.140,0
2017/09/18,09:31:00,111.141,111.143,111.135,111.137,0
2017/09/18,09:32:00,111.137,111.140,111.132,111.134,0
2017/09/18,09:33:00,111.135,111.138,111.133,111.135,0
2017/09/18,09:34:00,111.134,111.140,111.133,111.136,0
2017/09/18,09:35:00,111.137,111.144,111.135,111.141,0
2017/09/18,09:36:00,111.142,111.156,111.140,111.154,0
2017/09/18,09:37:00,111.156,111.174,111.154,111.173,0
2017/09/18,09:38:00,111.174,111.177,111.172,111.175,0
2017/09/18,09:39:00,111.175,111.196,111.173,111.190,0
2017/09/18,09:40:00,111.190,111.208,111.190,111.208,0
2017/09/18,09:41:00,111.207,111.208,111.191,111.194,0
2017/09/18,09:42:00,111.194,111.213,111.193,111.209,0
2017/09/18,09:43:00,111.210,111.223,111.196,111.213,0
2017/09/18,09:44:00,111.211,111.223,111.207,111.221,0
2017/09/18,09:45:00,111.219,111.222,111.215,111.219,0
2017/09/18,09:46:00,111.217,111.226,111.215,111.225,0
2017/09/18,09:47:00,111.225,111.251,111.224,111.251,0
2017/09/18,09:48:00,111.250,111.251,111.233,111.250,0
2017/09/18,09:49:00,111.251,111.256,111.242,111.242,0
2017/09/18,09:50:00,111.242,111.242,111.231,111.239,0
2017/09/18,09:51:00,111.237,111.244,111.234,111.236,0
2017/09/18,09:52:00,111.236,111.236,111.221,111.223,0
2017/09/18,09:53:00,111.223,111.226,111.221,111.222,0
2017/09/18,09:54:00,111.222,111.222,111.219,111.221,0
2017/09/18,09:55:00,111.220,111.220,111.214,111.216,0
2017/09/18,09:56:00,111.217,111.232,111.217,111.220,0
2017/09/18,09:57:00,111.219,111.220,111.218,111.218,0
2017/09/18,09:58:00,111.217,111.220,111.211,111.220,0
2017/09/18,09:59:00,111.220,111.231,111.220,111.225,0
2017/09/18,10:00:00,111.224,111.228,111.221,111.225,0
2017/09/18,10:01:00,111.225,111.226,111.212,111.217,0
2017/09/18,10:02:00,111.218,111.220,111.211,111.212,0
2017/09/18,10:03:00,111.212,111.212,111.208,111.209,0
2017/09/18,10:04:00,111.208,111.210,111.204,111.208,0
2017/09/18,10:05:00,111.208,111.216,111.205,111.214,0
2017/09/18,10:06:00,111.214,111.220,111.199,111.202,0
2017/09/18,10:07:00,111.202,111.206,111.198,111.199,0
2017/09/18,10:08:00,111.199,111.200,111.182,111.188,0
2017/09/18,10:09:00,111.189,111.196,111.187,111.196,0
2017/09/18,10:10:00,111.195,111.196,111.193,111.196,0
2017/09/18,10:11:00,111.195,111.195,111.189,111.190,0
2017/09/18,10:12:00,111.189,111.190,111.183,111.184,0
2017/09/18,10:13:00,111.183,111.193,111.180,111.189,0
2017/09/18,10:14:00,111.188,111.193,111.188,111.193,0
2017/09/18,10:15:00,111.194,111.212,111.194,111.210,0
2017/09/18,10:16:00,111.210,111.213,111.204,111.210,0
2017/09/18,10:17:00,111.211,111.211,111.204,111.205,0
2017/09/18,10:18:00,111.205,111.211,111.204,111.210,0
2017/09/18,10:19:00,111.210,111.212,111.195,111.196,0
2017/09/18,10:20:00,111.195,111.197,111.193,111.196,0
2017/09/18,10:21:00,111.196,111.211,111.191,111.210,0
2017/09/18,10:22:00,111.209,111.210,111.206,111.209,0
2017/09/18,10:23:00,111.209,111.213,111.205,111.209,0
2017/09/18,10:24:00,111.209,111.209,111.207,111.207,0
2017/09/18,10:25:00,111.208,111.210,111.207,111.210,0
2017/09/18,10:26:00,111.211,111.211,111.205,111.205,0
2017/09/18,10:27:00,111.206,111.206,111.199,111.200,0
2017/09/18,10:28:00,111.199,111.226,111.193,111.226,0
2017/09/18,10:29:00,111.226,111.232,111.225,111.227,0
2017/09/18,10:30:00,111.226,111.243,111.226,111.234,0
2017/09/18,10:31:00,111.234,111.247,111.231,111.244,0
2017/09/18,10:32:00,111.245,111.257,111.228,111.228,0
2017/09/18,10:33:00,111.228,111.229,111.220,111.227,0
2017/09/18,10:34:00,111.226,111.227,111.218,111.223,0
2017/09/18,10:35:00,111.224,111.225,111.220,111.225,0
2017/09/18,10:36:00,111.226,111.226,111.224,111.225,0
2017/09/18,10:37:00,111.224,111.225,111.218,111.219,0
2017/09/18,10:38:00,111.219,111.220,111.207,111.207,0
2017/09/18,10:39:00,111.206,111.212,111.202,111.211,0
2017/09/18,10:40:00,111.210,111.212,111.207,111.210,0
2017/09/18,10:41:00,111.211,111.211,111.203,111.204,0
2017/09/18,10:42:00,111.203,111.204,111.197,111.201,0
2017/09/18,10:43:00,111.201,111.207,111.199,111.205,0
2017/09/18,10:44:00,111.205,111.220,111.205,111.206,0
2017/09/18,10:45:00,111.206,111.223,111.206,111.223,0
2017/09/18,10:46:00,111.224,111.233,111.223,111.227,0
2017/09/18,10:47:00,111.227,111.234,111.225,111.234,0
2017/09/18,10:48:00,111.233,111.234,111.223,111.227,0
2017/09/18,10:49:00,111.226,111.231,111.214,111.214,0
2017/09/18,10:50:00,111.215,111.217,111.201,111.211,0
2017/09/18,10:51:00,111.211,111.211,111.199,111.201,0
2017/09/18,10:52:00,111.201,111.206,111.200,111.203,0
2017/09/18,10:53:00,111.202,111.203,111.193,111.197,0
2017/09/18,10:54:00,111.196,111.199,111.189,111.194,0
2017/09/18,10:55:00,111.193,111.205,111.191,111.202,0
2017/09/18,10:56:00,111.203,111.203,111.197,111.201,0
2017/09/18,10:57:00,111.201,111.201,111.195,111.201,0
2017/09/18,10:58:00,111.201,111.202,111.199,111.201,0
2017/09/18,10:59:00,111.201,111.201,111.191,111.196,0
2017/09/18,11:00:00,111.196,111.201,111.193,111.195,0
2017/09/18,11:01:00,111.195,111.201,111.192,111.201,0
2017/09/18,11:02:00,111.200,111.203,111.192,111.196,0
2017/09/18,11:03:00,111.196,111.202,111.181,111.183,0
2017/09/18,11:04:00,111.183,111.183,111.163,111.165,0
2017/09/18,11:05:00,111.164,111.167,111.139,111.143,0
2017/09/18,11:06:00,111.143,111.170,111.139,111.166,0
2017/09/18,11:07:00,111.166,111.171,111.163,111.171,0
2017/09/18,11:08:00,111.171,111.181,111.166,111.178,0
2017/09/18,11:09:00,111.178,111.188,111.168,111.170,0
2017/09/18,11:10:00,111.171,111.189,111.170,111.179,0
2017/09/18,11:11:00,111.179,111.189,111.178,111.183,0
2017/09/18,11:12:00,111.182,111.193,111.182,111.189,0
2017/09/18,11:13:00,111.189,111.194,111.186,111.190,0
2017/09/18,11:14:00,111.190,111.204,111.190,111.202,0
2017/09/18,11:15:00,111.202,111.203,111.191,111.191,0
2017/09/18,11:16:00,111.191,111.195,111.189,111.194,0
2017/09/18,11:17:00,111.195,111.198,111.188,111.190,0
2017/09/18,11:18:00,111.190,111.203,111.183,111.187,0
2017/09/18,11:19:00,111.186,111.189,111.182,111.183,0
2017/09/18,11:20:00,111.184,111.197,111.182,111.190,0
2017/09/18,11:21:00,111.190,111.192,111.182,111.182,0
2017/09/18,11:22:00,111.183,111.189,111.183,111.184,0
2017/09/18,11:23:00,111.184,111.196,111.184,111.196,0
2017/09/18,11:24:00,111.196,111.203,111.184,111.188,0
2017/09/18,11:25:00,111.189,111.196,111.189,111.191,0
2017/09/18,11:26:00,111.191,111.193,111.183,111.192,0
2017/09/18,11:27:00,111.192,111.192,111.188,111.189,0
2017/09/18,11:28:00,111.190,111.192,111.189,111.189,0
2017/09/18,11:29:00,111.190,111.190,111.185,111.186,0
2017/09/18,11:30:00,111.187,111.203,111.187,111.191,0
2017/09/18,11:31:00,111.191,111.191,111.183,111.186,0
2017/09/18,11:32:00,111.186,111.193,111.185,111.191,0
2017/09/18,11:33:00,111.191,111.198,111.191,111.197,0
2017/09/18,11:34:00,111.197,111.198,111.187,111.198,0
2017/09/18,11:35:00,111.197,111.199,111.196,111.196,0
2017/09/18,11:36:00,111.195,111.215,111.192,111.212,0
2017/09/18,11:37:00,111.211,111.214,111.201,111.207,0
2017/09/18,11:38:00,111.207,111.222,111.207,111.215,0
2017/09/18,11:39:00,111.214,111.228,111.210,111.213,0
2017/09/18,11:40:00,111.213,111.224,111.211,111.223,0
2017/09/18,11:41:00,111.223,111.225,111.208,111.208,0
2017/09/18,11:42:00,111.207,111.219,111.203,111.210,0
2017/09/18,11:43:00,111.209,111.209,111.187,111.197,0
2017/09/18,11:44:00,111.198,111.205,111.197,111.205,0
2017/09/18,11:45:00,111.204,111.204,111.199,111.200,0
2017/09/18,11:46:00,111.199,111.203,111.197,111.203,0
2017/09/18,11:47:00,111.202,111.204,111.189,111.197,0
2017/09/18,11:48:00,111.197,111.197,111.196,111.196,0
2017/09/18,11:49:00,111.197,111.197,111.195,111.197,0
2017/09/18,11:50:00,111.197,111.197,111.195,111.196,0
2017/09/18,11:51:00,111.197,111.222,111.197,111.216,0
2017/09/18,11:52:00,111.214,111.216,111.204,111.208,0
2017/09/18,11:53:00,111.209,111.222,111.206,111.209,0
2017/09/18,11:54:00,111.210,111.213,111.204,111.208,0
2017/09/18,11:55:00,111.208,111.209,111.199,111.202,0
2017/09/18,11:56:00,111.202,111.210,111.202,111.210,0
2017/09/18,11:57:00,111.209,111.215,111.209,111.209,0
2017/09/18,11:58:00,111.209,111.209,111.207,111.208,0
2017/09/18,11:59:00,111.207,111.210,111.198,111.203,0
2017/09/18,12:00:00,111.204,111.212,111.204,111.211,0
2017/09/18,12:01:00,111.210,111.218,111.208,111.209,0
2017/09/18,12:02:00,111.209,111.209,111.201,111.201,0
2017/09/18,12:03:00,111.201,111.211,111.196,111.197,0
2017/09/18,12:04:00,111.196,111.199,111.178,111.181,0
2017/09/18,12:05:00,111.182,111.191,111.182,111.189,0
2017/09/18,12:06:00,111.189,111.193,111.185,111.192,0
2017/09/18,12:07:00,111.192,111.192,111.185,111.190,0
2017/09/18,12:08:00,111.190,111.193,111.189,111.189,0
2017/09/18,12:09:00,111.189,111.189,111.182,111.185,0
2017/09/18,12:10:00,111.184,111.195,111.184,111.190,0
2017/09/18,12:11:00,111.189,111.195,111.189,111.191,0
2017/09/18,12:12:00,111.191,111.197,111.191,111.197,0
2017/09/18,12:13:00,111.197,111.199,111.197,111.199,0
2017/09/18,12:14:00,111.198,111.199,111.191,111.193,0
2017/09/18,12:15:00,111.194,111.198,111.194,111.198,0
2017/09/18,12:16:00,111.198,111.198,111.196,111.197,0
2017/09/18,12:17:00,111.197,111.199,111.197,111.199,0
2017/09/18,12:18:00,111.199,111.200,111.198,111.199,0
2017/09/18,12:19:00,111.199,111.213,111.197,111.210,0
2017/09/18,12:20:00,111.209,111.214,111.209,111.214,0
2017/09/18,12:21:00,111.213,111.213,111.210,111.211,0
2017/09/18,12:22:00,111.210,111.215,111.210,111.212,0
2017/09/18,12:23:00,111.212,111.213,111.211,111.211,0
2017/09/18,12:24:00,111.212,111.214,111.211,111.212,0
2017/09/18,12:25:00,111.213,111.219,111.213,111.219,0
2017/09/18,12:26:00,111.220,111.223,111.217,111.219,0
2017/09/18,12:27:00,111.220,111.222,111.211,111.212,0
2017/09/18,12:28:00,111.212,111.214,111.204,111.210,0
2017/09/18,12:29:00,111.210,111.217,111.209,111.216,0
2017/09/18,12:30:00,111.217,111.217,111.209,111.210,0
2017/09/18,12:31:00,111.211,111.215,111.210,111.213,0
2017/09/18,12:32:00,111.213,111.219,111.213,111.217,0
2017/09/18,12:33:00,111.217,111.217,111.213,111.214,0
2017/09/18,12:34:00,111.214,111.214,111.190,111.190,0
2017/09/18,12:35:00,111.189,111.191,111.179,111.179,0
2017/09/18,12:36:00,111.179,111.180,111.161,111.169,0
2017/09/18,12:37:00,111.170,111.184,111.169,111.178,0
2017/09/18,12:38:00,111.177,111.194,111.177,111.181,0
2017/09/18,12:39:00,111.181,111.191,111.176,111.186,0
2017/09/18,12:40:00,111.186,111.186,111.176,111.180,0
2017/09/18,12:41:00,111.181,111.194,111.181,111.186,0
2017/09/18,12:42:00,111.186,111.191,111.184,111.185,0
2017/09/18,12:43:00,111.185,111.186,111.180,111.182,0
2017/09/18,12:44:00,111.182,111.182,111.175,111.175,0
2017/09/18,12:45:00,111.175,111.175,111.175,111.175,0
2017/09/18,12:46:00,111.175,111.177,111.175,111.176,0
2017/09/18,12:47:00,111.175,111.181,111.174,111.181,0
2017/09/18,12:48:00,111.181,111.189,111.180,111.189,0
2017/09/18,12:49:00,111.189,111.189,111.186,111.186,0
2017/09/18,12:50:00,111.185,111.186,111.181,111.181,0
2017/09/18,12:51:00,111.181,111.182,111.180,111.181,0
2017/09/18,12:52:00,111.180,111.180,111.161,111.164,0
2017/09/18,12:53:00,111.164,111.165,111.163,111.164,0
2017/09/18,12:54:00,111.164,111.164,111.154,111.155,0
2017/09/18,12:55:00,111.156,111.159,111.156,111.157,0
2017/09/18,12:56:00,111.157,111.158,111.157,111.157,0
2017/09/18,12:57:00,111.157,111.157,111.142,111.146,0
2017/09/18,12:58:00,111.146,111.154,111.146,111.153,0
2017/09/18,12:59:00,111.153,111.165,111.153,111.165,0
2017/09/18,13:00:00,111.164,111.165,111.164,111.165,0
2017/09/18,13:01:00,111.165,111.171,111.164,111.171,0
2017/09/18,13:02:00,111.171,111.173,111.166,111.166,0
2017/09/18,13:03:00,111.167,111.167,111.162,111.162,0
2017/09/18,13:04:00,111.162,111.162,111.154,111.154,0
2017/09/18,13:05:00,111.153,111.159,111.153,111.159,0
2017/09/18,13:06:00,111.159,111.159,111.146,111.146,0
2017/09/18,13:07:00,111.146,111.153,111.146,111.151,0
2017/09/18,13:08:00,111.150,111.152,111.150,111.152,0
2017/09/18,13:09:00,111.151,111.154,111.151,111.152,0
2017/09/18,13:10:00,111.152,111.153,111.152,111.153,0
2017/09/18,13:11:00,111.152,111.152,111.144,111.148,0
2017/09/18,13:12:00,111.149,111.152,111.149,111.151,0
2017/09/18,13:13:00,111.151,111.152,111.150,111.151,0
2017/09/18,13:14:00,111.152,111.157,111.152,111.157,0
2017/09/18,13:15:00,111.157,111.161,111.157,111.161,0
2017/09/18,13:16:00,111.160,111.162,111.153,111.158,0
2017/09/18,13:17:00,111.157,111.171,111.157,111.169,0
2017/09/18,13:18:00,111.170,111.171,111.159,111.165,0
2017/09/18,13:19:00,111.164,111.164,111.160,111.163,0
2017/09/18,13:20:00,111.163,111.164,111.160,111.160,0
2017/09/18,13:21:00,111.160,111.172,111.160,111.172,0
2017/09/18,13:22:00,111.172,111.173,111.164,111.164,0
2017/09/18,13:23:00,111.164,111.165,111.154,111.161,0
2017/09/18,13:24:00,111.161,111.164,111.160,111.161,0
2017/09/18,13:25:00,111.161,111.161,111.160,111.161,0
2017/09/18,13:26:00,111.161,111.161,111.160,111.160,0
2017/09/18,13:27:00,111.160,111.160,111.159,111.160,0
2017/09/18,13:28:00,111.159,111.164,111.159,111.159,0
2017/09/18,13:29:00,111.159,111.160,111.151,111.153,0
2017/09/18,13:30:00,111.152,111.154,111.152,111.153,0
2017/09/18,13:31:00,111.154,111.161,111.153,111.156,0
2017/09/18,13:32:00,111.156,111.167,111.155,111.166,0
2017/09/18,13:33:00,111.166,111.174,111.165,111.173,0
2017/09/18,13:34:00,111.173,111.174,111.173,111.173,0
2017/09/18,13:35:00,111.173,111.173,111.172,111.172,0
2017/09/18,13:36:00,111.172,111.174,111.164,111.164,0
2017/09/18,13:37:00,111.165,111.167,111.165,111.166,0
2017/09/18,13:38:00,111.164,111.178,111.164,111.170,0
2017/09/18,13:39:00,111.170,111.172,111.167,111.167,0
2017/09/18,13:40:00,111.167,111.167,111.164,111.165,0
2017/09/18,13:41:00,111.164,111.166,111.160,111.166,0
2017/09/18,13:42:00,111.165,111.165,111.160,111.161,0
2017/09/18,13:43:00,111.161,111.177,111.161,111.165,0
2017/09/18,13:44:00,111.164,111.165,111.147,111.147,0
2017/09/18,13:45:00,111.148,111.155,111.136,111.152,0
2017/09/18,13:46:00,111.152,111.156,111.145,111.152,0
2017/09/18,13:47:00,111.153,111.164,111.151,111.162,0
2017/09/18,13:48:00,111.162,111.173,111.162,111.171,0
2017/09/18,13:49:00,111.171,111.178,111.165,111.165,0
2017/09/18,13:50:00,111.166,111.166,111.155,111.160,0
2017/09/18,13:51:00,111.160,111.160,111.159,111.159,0
2017/09/18,13:52:00,111.160,111.166,111.160,111.166,0
2017/09/18,13:53:00,111.165,111.166,111.160,111.164,0
2017/09/18,13:54:00,111.164,111.165,111.162,111.162,0
2017/09/18,13:55:00,111.162,111.162,111.157,111.157,0
2017/09/18,13:56:00,111.158,111.159,111.152,111.153,0
2017/09/18,13:57:00,111.154,111.167,111.154,111.167,0
2017/09/18,13:58:00,111.167,111.171,111.164,111.165,0
2017/09/18,13:59:00,111.164,111.164,111.160,111.161,0
2017/09/18,14:00:00,111.161,111.168,111.161,111.167,0
2017/09/18,14:01:00,111.167,111.168,111.162,111.167,0
2017/09/18,14:02:00,111.166,111.169,111.158,111.161,0
2017/09/18,14:03:00,111.160,111.171,111.153,111.171,0
2017/09/18,14:04:00,111.170,111.170,111.158,111.159,0
2017/09/18,14:05:00,111.160,111.168,111.154,111.158,0
2017/09/18,14:06:00,111.158,111.166,111.158,111.166,0
2017/09/18,14:07:00,111.165,111.166,111.162,111.162,0
2017/09/18,14:08:00,111.163,111.166,111.161,111.164,0
2017/09/18,14:09:00,111.164,111.164,111.156,111.159,0
2017/09/18,14:10:00,111.159,111.160,111.154,111.156,0
2017/09/18,14:11:00,111.155,111.162,111.155,111.162,0
2017/09/18,14:12:00,111.162,111.172,111.162,111.172,0
2017/09/18,14:13:00,111.173,111.173,111.158,111.159,0
2017/09/18,14:14:00,111.159,111.168,111.159,111.164,0
2017/09/18,14:15:00,111.164,111.165,111.158,111.164,0
2017/09/18,14:16:00,111.163,111.166,111.154,111.165,0
2017/09/18,14:17:00,111.164,111.167,111.160,111.167,0
2017/09/18,14:18:00,111.166,111.166,111.165,111.165,0
2017/09/18,14:19:00,111.163,111.165,111.160,111.164,0
2017/09/18,14:20:00,111.164,111.169,111.164,111.165,0
2017/09/18,14:21:00,111.166,111.170,111.159,111.160,0
2017/09/18,14:22:00,111.159,111.166,111.153,111.161,0
2017/09/18,14:23:00,111.161,111.166,111.161,111.162,0
2017/09/18,14:24:00,111.163,111.164,111.155,111.158,0
2017/09/18,14:25:00,111.159,111.161,111.159,111.161,0
2017/09/18,14:26:00,111.161,111.167,111.161,111.167,0
2017/09/18,14:27:00,111.166,111.173,111.165,111.173,0
2017/09/18,14:28:00,111.172,111.173,111.172,111.172,0
2017/09/18,14:29:00,111.171,111.172,111.170,111.170,0
2017/09/18,14:30:00,111.171,111.179,111.171,111.171,0
2017/09/18,14:31:00,111.171,111.179,111.166,111.172,0
2017/09/18,14:32:00,111.172,111.173,111.159,111.165,0
2017/09/18,14:33:00,111.163,111.165,111.159,111.164,0
2017/09/18,14:34:00,111.163,111.163,111.159,111.162,0
2017/09/18,14:35:00,111.162,111.165,111.160,111.160,0
2017/09/18,14:36:00,111.160,111.164,111.154,111.161,0
2017/09/18,14:37:00,111.161,111.171,111.160,111.165,0
2017/09/18,14:38:00,111.166,111.166,111.165,111.165,0
2017/09/18,14:39:00,111.165,111.170,111.164,111.166,0
2017/09/18,14:40:00,111.166,111.171,111.166,111.166,0
2017/09/18,14:41:00,111.166,111.166,111.166,111.166,0
2017/09/18,14:42:00,111.166,111.183,111.161,111.178,0
2017/09/18,14:43:00,111.179,111.184,111.171,111.172,0
2017/09/18,14:44:00,111.172,111.174,111.171,111.174,0
2017/09/18,14:45:00,111.174,111.180,111.169,111.171,0
2017/09/18,14:46:00,111.171,111.179,111.171,111.178,0
2017/09/18,14:47:00,111.177,111.186,111.177,111.186,0
2017/09/18,14:48:00,111.186,111.186,111.179,111.182,0
2017/09/18,14:49:00,111.182,111.184,111.178,111.178,0
2017/09/18,14:50:00,111.178,111.179,111.177,111.178,0
2017/09/18,14:51:00,111.178,111.179,111.177,111.177,0
2017/09/18,14:52:00,111.176,111.184,111.174,111.183,0
2017/09/18,14:53:00,111.182,111.189,111.178,111.184,0
2017/09/18,14:54:00,111.183,111.183,111.170,111.177,0
2017/09/18,14:55:00,111.177,111.181,111.156,111.156,0
2017/09/18,14:56:00,111.156,111.172,111.154,111.171,0
2017/09/18,14:57:00,111.170,111.175,111.157,111.160,0
2017/09/18,14:58:00,111.160,111.160,111.152,111.157,0
2017/09/18,14:59:00,111.158,111.160,111.152,111.154,0
2017/09/18,15:00:00,111.154,111.182,111.153,111.178,0
2017/09/18,15:01:00,111.178,111.190,111.177,111.185,0
2017/09/18,15:02:00,111.182,111.190,111.177,111.181,0
2017/09/18,15:03:00,111.180,111.183,111.172,111.183,0
2017/09/18,15:04:00,111.184,111.214,111.184,111.201,0
2017/09/18,15:05:00,111.200,111.255,111.200,111.251,0
2017/09/18,15:06:00,111.251,111.252,111.225,111.230,0
2017/09/18,15:07:00,111.230,111.243,111.222,111.236,0
2017/09/18,15:08:00,111.235,111.245,111.226,111.228,0
2017/09/18,15:09:00,111.227,111.232,111.214,111.214,0
2017/09/18,15:10:00,111.214,111.232,111.200,111.201,0
2017/09/18,15:11:00,111.201,111.224,111.201,111.215,0
2017/09/18,15:12:00,111.214,111.235,111.214,111.225,0
2017/09/18,15:13:00,111.225,111.226,111.181,111.197,0
2017/09/18,15:14:00,111.197,111.197,111.189,111.197,0
2017/09/18,15:15:00,111.197,111.202,111.186,111.198,0
2017/09/18,15:16:00,111.197,111.202,111.185,111.188,0
2017/09/18,15:17:00,111.189,111.197,111.178,111.186,0
2017/09/18,15:18:00,111.186,111.195,111.186,111.189,0
2017/09/18,15:19:00,111.189,111.229,111.186,111.229,0
2017/09/18,15:20:00,111.230,111.255,111.229,111.252,0
2017/09/18,15:21:00,111.251,111.252,111.214,111.214,0
2017/09/18,15:22:00,111.213,111.257,111.213,111.245,0
2017/09/18,15:23:00,111.243,111.297,111.232,111.290,0
2017/09/18,15:24:00,111.289,111.289,111.246,111.264,0
2017/09/18,15:25:00,111.263,111.265,111.245,111.265,0
2017/09/18,15:26:00,111.266,111.268,111.239,111.239,0
2017/09/18,15:27:00,111.239,111.258,111.239,111.258,0
2017/09/18,15:28:00,111.257,111.257,111.232,111.239,0
2017/09/18,15:29:00,111.240,111.252,111.238,111.245,0
2017/09/18,15:30:00,111.246,111.253,111.232,111.241,0
2017/09/18,15:31:00,111.240,111.247,111.234,111.244,0
2017/09/18,15:32:00,111.244,111.256,111.244,111.245,0
2017/09/18,15:33:00,111.245,111.258,111.241,111.250,0
2017/09/18,15:34:00,111.250,111.252,111.241,111.244,0
2017/09/18,15:35:00,111.245,111.250,111.240,111.243,0
2017/09/18,15:36:00,111.243,111.263,111.243,111.251,0
2017/09/18,15:37:00,111.250,111.264,111.239,111.243,0
2017/09/18,15:38:00,111.243,111.265,111.242,111.253,0
2017/09/18,15:39:00,111.253,111.299,111.253,111.297,0
2017/09/18,15:40:00,111.296,111.297,111.264,111.275,0
2017/09/18,15:41:00,111.275,111.289,111.271,111.275,0
2017/09/18,15:42:00,111.275,111.289,111.266,111.271,0
2017/09/18,15:43:00,111.272,111.305,111.272,111.289,0
2017/09/18,15:44:00,111.288,111.406,111.276,111.348,0
2017/09/18,15:45:00,111.350,111.361,111.333,111.354,0
2017/09/18,15:46:00,111.354,111.373,111.321,111.367,0
2017/09/18,15:47:00,111.368,111.370,111.337,111.342,0
2017/09/18,15:48:00,111.342,111.375,111.342,111.349,0
2017/09/18,15:49:00,111.349,111.360,111.343,111.357,0
2017/09/18,15:50:00,111.358,111.358,111.338,111.351,0
2017/09/18,15:51:00,111.352,111.369,111.340,111.350,0
2017/09/18,15:52:00,111.352,111.356,111.342,111.349,0
2017/09/18,15:53:00,111.349,111.355,111.339,111.352,0
2017/09/18,15:54:00,111.352,111.354,111.336,111.338,0
2017/09/18,15:55:00,111.337,111.355,111.335,111.355,0
2017/09/18,15:56:00,111.354,111.378,111.343,111.377,0
2017/09/18,15:57:00,111.378,111.385,111.356,111.367,0
2017/09/18,15:58:00,111.367,111.372,111.361,111.372,0
2017/09/18,15:59:00,111.372,111.380,111.351,111.380,0
2017/09/18,16:00:00,111.381,111.386,111.357,111.367,0
2017/09/18,16:01:00,111.367,111.388,111.349,111.387,0
2017/09/18,16:02:00,111.388,111.418,111.374,111.381,0
2017/09/18,16:03:00,111.380,111.385,111.366,111.375,0
2017/09/18,16:04:00,111.374,111.377,111.353,111.356,0
2017/09/18,16:05:00,111.356,111.380,111.355,111.361,0
2017/09/18,16:06:00,111.362,111.373,111.338,111.340,0
2017/09/18,16:07:00,111.339,111.343,111.331,111.336,0
2017/09/18,16:08:00,111.337,111.342,111.328,111.333,0
2017/09/18,16:09:00,111.332,111.339,111.315,111.332,0
2017/09/18,16:10:00,111.333,111.333,111.304,111.318,0
2017/09/18,16:11:00,111.317,111.340,111.317,111.340,0
2017/09/18,16:12:00,111.341,111.345,111.322,111.330,0
2017/09/18,16:13:00,111.330,111.333,111.316,111.330,0
2017/09/18,16:14:00,111.329,111.335,111.322,111.330,0
2017/09/18,16:15:00,111.330,111.338,111.330,111.333,0
2017/09/18,16:16:00,111.332,111.354,111.332,111.349,0
2017/09/18,16:17:00,111.349,111.352,111.338,111.342,0
2017/09/18,16:18:00,111.341,111.374,111.338,111.344,0
2017/09/18,16:19:00,111.343,111.349,111.314,111.316,0
2017/09/18,16:20:00,111.316,111.317,111.290,111.312,0
2017/09/18,16:21:00,111.313,111.322,111.306,111.310,0
2017/09/18,16:22:00,111.310,111.331,111.307,111.322,0
2017/09/18,16:23:00,111.321,111.329,111.312,111.312,0
2017/09/18,16:24:00,111.312,111.333,111.310,111.332,0
2017/09/18,16:25:00,111.330,111.337,111.315,111.315,0
2017/09/18,16:26:00,111.316,111.328,111.315,111.322,0
2017/09/18,16:27:00,111.323,111.345,111.314,111.325,0
2017/09/18,16:28:00,111.324,111.330,111.315,111.317,0
2017/09/18,16:29:00,111.318,111.325,111.306,111.317,0
2017/09/18,16:30:00,111.316,111.324,111.315,111.320,0
2017/09/18,16:31:00,111.320,111.337,111.315,111.331,0
2017/09/18,16:32:00,111.331,111.335,111.319,111.335,0
2017/09/18,16:33:00,111.334,111.342,111.322,111.342,0
2017/09/18,16:34:00,111.342,111.342,111.333,111.334,0
2017/09/18,16:35:00,111.333,111.333,111.320,111.324,0
2017/09/18,16:36:00,111.324,111.334,111.318,111.323,0
2017/09/18,16:37:00,111.323,111.336,111.323,111.335,0
2017/09/18,16:38:00,111.334,111.342,111.334,111.341,0
2017/09/18,16:39:00,111.342,111.343,111.334,111.341,0
2017/09/18,16:40:00,111.341,111.343,111.335,111.342,0
2017/09/18,16:41:00,111.343,111.378,111.342,111.374,0
2017/09/18,16:42:00,111.374,111.393,111.369,111.373,0
2017/09/18,16:43:00,111.374,111.381,111.366,111.366,0
2017/09/18,16:44:00,111.365,111.365,111.347,111.360,0
2017/09/18,16:45:00,111.359,111.372,111.343,111.345,0
2017/09/18,16:46:00,111.343,111.364,111.321,111.361,0
2017/09/18,16:47:00,111.361,111.385,111.354,111.376,0
2017/09/18,16:48:00,111.376,111.378,111.370,111.372,0
2017/09/18,16:49:00,111.373,111.398,111.372,111.398,0
2017/09/18,16:50:00,111.398,111.398,111.385,111.385,0
2017/09/18,16:51:00,111.385,111.392,111.381,111.385,0
2017/09/18,16:52:00,111.384,111.384,111.365,111.371,0
2017/09/18,16:53:00,111.371,111.394,111.371,111.394,0
2017/09/18,16:54:00,111.394,111.419,111.391,111.403,0
2017/09/18,16:55:00,111.402,111.428,111.399,111.426,0
2017/09/18,16:56:00,111.427,111.429,111.407,111.408,0
2017/09/18,16:57:00,111.407,111.428,111.407,111.420,0
2017/09/18,16:58:00,111.420,111.422,111.403,111.411,0
2017/09/18,16:59:00,111.411,111.416,111.411,111.412,0
2017/09/18,17:00:00,111.412,111.414,111.401,111.412,0
2017/09/18,17:01:00,111.411,111.430,111.388,111.402,0
2017/09/18,17:02:00,111.401,111.402,111.368,111.370,0
2017/09/18,17:03:00,111.370,111.392,111.367,111.378,0
2017/09/18,17:04:00,111.377,111.397,111.369,111.388,0
2017/09/18,17:05:00,111.388,111.401,111.387,111.390,0
2017/09/18,17:06:00,111.389,111.389,111.373,111.377,0
2017/09/18,17:07:00,111.377,111.384,111.364,111.370,0
2017/09/18,17:08:00,111.369,111.381,111.363,111.364,0
2017/09/18,17:09:00,111.363,111.370,111.354,111.359,0
2017/09/18,17:10:00,111.359,111.371,111.353,111.361,0
2017/09/18,17:11:00,111.361,111.371,111.352,111.371,0
2017/09/18,17:12:00,111.371,111.390,111.371,111.379,0
2017/09/18,17:13:00,111.379,111.379,111.364,111.364,0
2017/09/18,17:14:00,111.365,111.372,111.365,111.370,0
2017/09/18,17:15:00,111.372,111.382,111.366,111.379,0
2017/09/18,17:16:00,111.379,111.387,111.369,111.373,0
2017/09/18,17:17:00,111.373,111.373,111.361,111.370,0
2017/09/18,17:18:00,111.371,111.376,111.366,111.372,0
2017/09/18,17:19:00,111.371,111.372,111.361,111.366,0
2017/09/18,17:20:00,111.365,111.367,111.345,111.352,0
2017/09/18,17:21:00,111.352,111.370,111.349,111.350,0
2017/09/18,17:22:00,111.349,111.354,111.346,111.353,0
2017/09/18,17:23:00,111.352,111.353,111.342,111.345,0
2017/09/18,17:24:00,111.342,111.353,111.338,111.347,0
2017/09/18,17:25:00,111.346,111.351,111.334,111.335,0
2017/09/18,17:26:00,111.334,111.346,111.334,111.343,0
2017/09/18,17:27:00,111.342,111.361,111.342,111.355,0
2017/09/18,17:28:00,111.354,111.366,111.351,111.354,0
2017/09/18,17:29:00,111.352,111.354,111.339,111.341,0
2017/09/18,17:30:00,111.342,111.350,111.341,111.347,0
2017/09/18,17:31:00,111.348,111.362,111.345,111.347,0
2017/09/18,17:32:00,111.348,111.348,111.336,111.348,0
2017/09/18,17:33:00,111.347,111.365,111.346,111.360,0
2017/09/18,17:34:00,111.361,111.362,111.359,111.360,0
2017/09/18,17:35:00,111.360,111.361,111.353,111.354,0
2017/09/18,17:36:00,111.353,111.362,111.353,111.360,0
2017/09/18,17:37:00,111.359,111.381,111.350,111.374,0
2017/09/18,17:38:00,111.375,111.378,111.365,111.365,0
2017/09/18,17:39:00,111.365,111.370,111.361,111.367,0
2017/09/18,17:40:00,111.368,111.371,111.342,111.360,0
2017/09/18,17:41:00,111.360,111.360,111.339,111.345,0
2017/09/18,17:42:00,111.345,111.359,111.345,111.348,0
2017/09/18,17:43:00,111.347,111.354,111.319,111.332,0
2017/09/18,17:44:00,111.332,111.339,111.329,111.338,0
2017/09/18,17:45:00,111.339,111.345,111.332,111.333,0
2017/09/18,17:46:00,111.333,111.339,111.326,111.330,0
2017/09/18,17:47:00,111.331,111.332,111.309,111.312,0
2017/09/18,17:48:00,111.312,111.323,111.312,111.321,0
2017/09/18,17:49:00,111.321,111.326,111.309,111.309,0
2017/09/18,17:50:00,111.309,111.323,111.301,111.314,0
2017/09/18,17:51:00,111.314,111.315,111.295,111.314,0
2017/09/18,17:52:00,111.315,111.329,111.296,111.311,0
2017/09/18,17:53:00,111.311,111.317,111.305,111.311,0
2017/09/18,17:54:00,111.311,111.323,111.308,111.315,0
2017/09/18,17:55:00,111.316,111.332,111.316,111.329,0
2017/09/18,17:56:00,111.330,111.337,111.328,111.337,0
2017/09/18,17:57:00,111.337,111.340,111.334,111.339,0
2017/09/18,17:58:00,111.339,111.340,111.335,111.340,0
2017/09/18,17:59:00,111.341,111.341,111.333,111.335,0
2017/09/18,18:00:00,111.335,111.341,111.324,111.335,0
2017/09/18,18:01:00,111.335,111.356,111.322,111.354,0
2017/09/18,18:02:00,111.353,111.354,111.347,111.351,0
2017/09/18,18:03:00,111.351,111.351,111.343,111.346,0
2017/09/18,18:04:00,111.345,111.367,111.345,111.354,0
2017/09/18,18:05:00,111.353,111.370,111.353,111.360,0
2017/09/18,18:06:00,111.360,111.383,111.359,111.383,0
2017/09/18,18:07:00,111.384,111.391,111.371,111.371,0
2017/09/18,18:08:00,111.371,111.392,111.371,111.390,0
2017/09/18,18:09:00,111.390,111.390,111.370,111.378,0
2017/09/18,18:10:00,111.377,111.378,111.366,111.374,0
2017/09/18,18:11:00,111.373,111.384,111.361,111.381,0
2017/09/18,18:12:00,111.382,111.392,111.380,111.391,0
2017/09/18,18:13:00,111.391,111.391,111.385,111.386,0
2017/09/18,18:14:00,111.385,111.389,111.380,111.385,0
2017/09/18,18:15:00,111.385,111.405,111.385,111.390,0
2017/09/18,18:16:00,111.390,111.394,111.376,111.376,0
2017/09/18,18:17:00,111.375,111.379,111.367,111.378,0
2017/09/18,18:18:00,111.378,111.384,111.372,111.372,0
2017/09/18,18:19:00,111.371,111.376,111.353,111.355,0
2017/09/18,18:20:00,111.355,111.368,111.352,111.368,0
2017/09/18,18:21:00,111.368,111.378,111.368,111.376,0
2017/09/18,18:22:00,111.376,111.390,111.370,111.370,0
2017/09/18,18:23:00,111.371,111.381,111.370,111.379,0
2017/09/18,18:24:00,111.379,111.395,111.379,111.383,0
2017/09/18,18:25:00,111.384,111.392,111.377,111.392,0
2017/09/18,18:26:00,111.392,111.392,111.368,111.373,0
2017/09/18,18:27:00,111.372,111.388,111.371,111.384,0
2017/09/18,18:28:00,111.385,111.389,111.379,111.384,0
2017/09/18,18:29:00,111.384,111.390,111.377,111.384,0
2017/09/18,18:30:00,111.383,111.383,111.358,111.363,0
2017/09/18,18:31:00,111.362,111.375,111.357,111.367,0
2017/09/18,18:32:00,111.368,111.379,111.362,111.377,0
2017/09/18,18:33:00,111.378,111.386,111.358,111.361,0
2017/09/18,18:34:00,111.360,111.360,111.332,111.336,0
2017/09/18,18:35:00,111.335,111.341,111.322,111.333,0
2017/09/18,18:36:00,111.332,111.337,111.311,111.314,0
2017/09/18,18:37:00,111.313,111.320,111.302,111.309,0
2017/09/18,18:38:00,111.308,111.314,111.298,111.303,0
2017/09/18,18:39:00,111.303,111.303,111.262,111.292,0
2017/09/18,18:40:00,111.292,111.301,111.284,111.296,0
2017/09/18,18:41:00,111.297,111.298,111.287,111.287,0
2017/09/18,18:42:00,111.287,111.292,111.282,111.285,0
2017/09/18,18:43:00,111.284,111.284,111.268,111.268,0
2017/09/18,18:44:00,111.268,111.281,111.257,111.257,0
2017/09/18,18:45:00,111.257,111.277,111.257,111.272,0
2017/09/18,18:46:00,111.271,111.283,111.270,111.283,0
2017/09/18,18:47:00,111.283,111.290,111.276,111.278,0
2017/09/18,18:48:00,111.278,111.292,111.276,111.286,0
2017/09/18,18:49:00,111.287,111.297,111.287,111.296,0
2017/09/18,18:50:00,111.296,111.308,111.290,111.294,0
2017/09/18,18:51:00,111.294,111.310,111.290,111.291,0
2017/09/18,18:52:00,111.290,111.298,111.279,111.282,0
2017/09/18,18:53:00,111.283,111.298,111.279,111.297,0
2017/09/18,18:54:00,111.297,111.300,111.284,111.284,0
2017/09/18,18:55:00,111.283,111.292,111.276,111.292,0
2017/09/18,18:56:00,111.291,111.293,111.285,111.286,0
2017/09/18,18:57:00,111.286,111.301,111.286,111.297,0
2017/09/18,18:58:00,111.297,111.316,111.296,111.311,0
2017/09/18,18:59:00,111.311,111.316,111.291,111.302,0
2017/09/18,19:00:00,111.302,111.309,111.274,111.285,0
2017/09/18,19:01:00,111.284,111.292,111.278,111.289,0
2017/09/18,19:02:00,111.289,111.302,111.280,111.283,0
2017/09/18,19:03:00,111.282,111.296,111.281,111.290,0
2017/09/18,19:04:00,111.291,111.298,111.287,111.297,0
2017/09/18,19:05:00,111.297,111.297,111.287,111.288,0
2017/09/18,19:06:00,111.289,111.296,111.281,111.284,0
2017/09/18,19:07:00,111.285,111.285,111.274,111.283,0
2017/09/18,19:08:00,111.284,111.303,111.284,111.302,0
2017/09/18,19:09:00,111.303,111.319,111.302,111.314,0
2017/09/18,19:10:00,111.313,111.322,111.292,111.317,0
2017/09/18,19:11:00,111.316,111.316,111.292,111.299,0
2017/09/18,19:12:00,111.299,111.304,111.290,111.292,0
2017/09/18,19:13:00,111.293,111.294,111.279,111.288,0
2017/09/18,19:14:00,111.287,111.288,111.264,111.279,0
2017/09/18,19:15:00,111.280,111.281,111.262,111.280,0
2017/09/18,19:16:00,111.279,111.279,111.257,111.262,0
2017/09/18,19:17:00,111.262,111.273,111.260,111.267,0
2017/09/18,19:18:00,111.266,111.267,111.249,111.260,0
2017/09/18,19:19:00,111.261,111.268,111.261,111.262,0
2017/09/18,19:20:00,111.262,111.278,111.262,111.277,0
2017/09/18,19:21:00,111.276,111.284,111.268,111.283,0
2017/09/18,19:22:00,111.283,111.290,111.279,111.282,0
2017/09/18,19:23:00,111.281,111.283,111.274,111.282,0
2017/09/18,19:24:00,111.282,111.283,111.275,111.280,0
2017/09/18,19:25:00,111.279,111.279,111.257,111.257,0
2017/09/18,19:26:00,111.258,111.262,111.248,111.261,0
2017/09/18,19:27:00,111.262,111.264,111.245,111.254,0
2017/09/18,19:28:00,111.255,111.258,111.249,111.252,0
2017/09/18,19:29:00,111.251,111.252,111.240,111.247,0
2017/09/18,19:30:00,111.248,111.248,111.239,111.245,0
2017/09/18,19:31:00,111.247,111.270,111.245,111.261,0
2017/09/18,19:32:00,111.261,111.262,111.254,111.258,0
2017/09/18,19:33:00,111.257,111.262,111.247,111.261,0
2017/09/18,19:34:00,111.262,111.266,111.254,111.259,0
2017/09/18,19:35:00,111.258,111.267,111.256,111.267,0
2017/09/18,19:36:00,111.267,111.271,111.267,111.268,0
2017/09/18,19:37:00,111.266,111.266,111.246,111.247,0
2017/09/18,19:38:00,111.247,111.248,111.239,111.241,0
2017/09/18,19:39:00,111.240,111.246,111.240,111.246,0
2017/09/18,19:40:00,111.246,111.246,111.236,111.240,0
2017/09/18,19:41:00,111.239,111.245,111.237,111.244,0
2017/09/18,19:42:00,111.243,111.243,111.233,111.236,0
2017/09/18,19:43:00,111.236,111.236,111.223,111.231,0
2017/09/18,19:44:00,111.232,111.232,111.209,111.221,0
2017/09/18,19:45:00,111.220,111.228,111.216,111.221,0
2017/09/18,19:46:00,111.221,111.225,111.199,111.211,0
2017/09/18,19:47:00,111.212,111.221,111.206,111.209,0
2017/09/18,19:48:00,111.209,111.209,111.202,111.204,0
2017/09/18,19:49:00,111.204,111.215,111.188,111.203,0
2017/09/18,19:50:00,111.202,111.216,111.194,111.216,0
2017/09/18,19:51:00,111.216,111.230,111.216,111.230,0
2017/09/18,19:52:00,111.230,111.230,111.225,111.229,0
2017/09/18,19:53:00,111.229,111.240,111.226,111.235,0
2017/09/18,19:54:00,111.236,111.261,111.233,111.243,0
2017/09/18,19:55:00,111.242,111.243,111.236,111.242,0
2017/09/18,19:56:00,111.241,111.241,111.222,111.222,0
2017/09/18,19:57:00,111.223,111.231,111.218,111.231,0
2017/09/18,19:58:00,111.231,111.236,111.229,111.230,0
2017/09/18,19:59:00,111.229,111.242,111.229,111.242,0
2017/09/18,20:00:00,111.242,111.243,111.227,111.231,0
2017/09/18,20:01:00,111.232,111.253,111.232,111.248,0
2017/09/18,20:02:00,111.249,111.249,111.241,111.242,0
2017/09/18,20:03:00,111.241,111.243,111.225,111.236,0
2017/09/18,20:04:00,111.235,111.240,111.224,111.228,0
2017/09/18,20:05:00,111.228,111.241,111.215,111.240,0
2017/09/18,20:06:00,111.241,111.242,111.223,111.224,0
2017/09/18,20:07:00,111.224,111.227,111.216,111.222,0
2017/09/18,20:08:00,111.221,111.241,111.221,111.235,0
2017/09/18,20:09:00,111.234,111.235,111.229,111.231,0
2017/09/18,20:10:00,111.231,111.250,111.228,111.248,0
2017/09/18,20:11:00,111.247,111.247,111.229,111.230,0
2017/09/18,20:12:00,111.229,111.236,111.228,111.234,0
2017/09/18,20:13:00,111.233,111.235,111.227,111.227,0
2017/09/18,20:14:00,111.226,111.226,111.202,111.216,0
2017/09/18,20:15:00,111.216,111.224,111.216,111.217,0
2017/09/18,20:16:00,111.218,111.232,111.215,111.231,0
2017/09/18,20:17:00,111.231,111.242,111.227,111.229,0
2017/09/18,20:18:00,111.229,111.232,111.223,111.223,0
2017/09/18,20:19:00,111.224,111.240,111.218,111.236,0
2017/09/18,20:20:00,111.236,111.236,111.216,111.220,0
2017/09/18,20:21:00,111.219,111.219,111.200,111.211,0
2017/09/18,20:22:00,111.210,111.210,111.180,111.181,0
2017/09/18,20:23:00,111.181,111.203,111.181,111.203,0
2017/09/18,20:24:00,111.204,111.205,111.197,111.198,0
2017/09/18,20:25:00,111.198,111.202,111.193,111.195,0
2017/09/18,20:26:00,111.194,111.194,111.177,111.183,0
2017/09/18,20:27:00,111.182,111.191,111.175,111.191,0
2017/09/18,20:28:00,111.191,111.200,111.188,111.192,0
2017/09/18,20:29:00,111.191,111.196,111.190,111.192,0
2017/09/18,20:30:00,111.193,111.202,111.193,111.197,0
2017/09/18,20:31:00,111.198,111.221,111.198,111.218,0
2017/09/18,20:32:00,111.217,111.218,111.211,111.212,0
2017/09/18,20:33:00,111.213,111.216,111.209,111.215,0
2017/09/18,20:34:00,111.213,111.217,111.211,111.211,0
2017/09/18,20:35:00,111.212,111.217,111.205,111.217,0
2017/09/18,20:36:00,111.217,111.219,111.212,111.218,0
2017/09/18,20:37:00,111.218,111.218,111.212,111.216,0
2017/09/18,20:38:00,111.216,111.220,111.216,111.216,0
2017/09/18,20:39:00,111.215,111.225,111.211,111.218,0
2017/09/18,20:40:00,111.219,111.241,111.218,111.235,0
2017/09/18,20:41:00,111.234,111.303,111.226,111.294,0
2017/09/18,20:42:00,111.295,111.306,111.287,111.303,0
2017/09/18,20:43:00,111.303,111.323,111.301,111.305,0
2017/09/18,20:44:00,111.305,111.306,111.298,111.303,0
2017/09/18,20:45:00,111.303,111.315,111.302,111.313,0
2017/09/18,20:46:00,111.312,111.330,111.310,111.322,0
2017/09/18,20:47:00,111.321,111.321,111.309,111.313,0
2017/09/18,20:48:00,111.313,111.341,111.313,111.327,0
2017/09/18,20:49:00,111.326,111.347,111.319,111.343,0
2017/09/18,20:50:00,111.343,111.353,111.338,111.343,0
2017/09/18,20:51:00,111.343,111.357,111.343,111.348,0
2017/09/18,20:52:00,111.348,111.349,111.335,111.349,0
2017/09/18,20:53:00,111.350,111.363,111.347,111.354,0
2017/09/18,20:54:00,111.354,111.355,111.341,111.343,0
2017/09/18,20:55:00,111.343,111.353,111.340,111.352,0
2017/09/18,20:56:00,111.352,111.352,111.343,111.349,0
2017/09/18,20:57:00,111.349,111.363,111.348,111.360,0
2017/09/18,20:58:00,111.361,111.379,111.361,111.379,0
2017/09/18,20:59:00,111.379,111.381,111.375,111.377,0
2017/09/18,21:00:00,111.376,111.377,111.364,111.369,0
2017/09/18,21:01:00,111.369,111.398,111.369,111.397,0
2017/09/18,21:02:00,111.398,111.401,111.393,111.401,0
2017/09/18,21:03:00,111.400,111.400,111.388,111.391,0
2017/09/18,21:04:00,111.391,111.397,111.389,111.396,0
2017/09/18,21:05:00,111.396,111.399,111.389,111.399,0
2017/09/18,21:06:00,111.398,111.401,111.391,111.396,0
2017/09/18,21:07:00,111.396,111.397,111.389,111.396,0
2017/09/18,21:08:00,111.395,111.400,111.392,111.394,0
2017/09/18,21:09:00,111.394,111.399,111.391,111.394,0
2017/09/18,21:10:00,111.394,111.410,111.382,111.386,0
2017/09/18,21:11:00,111.387,111.432,111.387,111.396,0
2017/09/18,21:12:00,111.395,111.402,111.390,111.390,0
2017/09/18,21:13:00,111.391,111.395,111.389,111.392,0
2017/09/18,21:14:00,111.392,111.398,111.390,111.396,0
2017/09/18,21:15:00,111.395,111.396,111.382,111.395,0
2017/09/18,21:16:00,111.395,111.432,111.385,111.429,0
2017/09/18,21:17:00,111.429,111.429,111.399,111.401,0
2017/09/18,21:18:00,111.399,111.402,111.388,111.395,0
2017/09/18,21:19:00,111.395,111.420,111.395,111.419,0
2017/09/18,21:20:00,111.420,111.428,111.418,111.421,0
2017/09/18,21:21:00,111.420,111.435,111.384,111.394,0
2017/09/18,21:22:00,111.395,111.403,111.388,111.400,0
2017/09/18,21:23:00,111.400,111.401,111.380,111.382,0
2017/09/18,21:24:00,111.383,111.388,111.374,111.375,0
2017/09/18,21:25:00,111.376,111.395,111.376,111.382,0
2017/09/18,21:26:00,111.382,111.396,111.376,111.376,0
2017/09/18,21:27:00,111.376,111.398,111.376,111.390,0
2017/09/18,21:28:00,111.390,111.397,111.374,111.377,0
2017/09/18,21:29:00,111.376,111.381,111.361,111.364,0
2017/09/18,21:30:00,111.364,111.368,111.360,111.365,0
2017/09/18,21:31:00,111.364,111.401,111.360,111.400,0
2017/09/18,21:32:00,111.399,111.406,111.383,111.396,0
2017/09/18,21:33:00,111.397,111.399,111.388,111.389,0
2017/09/18,21:34:00,111.388,111.393,111.382,111.382,0
2017/09/18,21:35:00,111.383,111.386,111.376,111.383,0
2017/09/18,21:36:00,111.382,111.395,111.382,111.394,0
2017/09/18,21:37:00,111.395,111.399,111.381,111.385,0
2017/09/18,21:38:00,111.384,111.387,111.376,111.379,0
2017/09/18,21:39:00,111.379,111.389,111.379,111.388,0
2017/09/18,21:40:00,111.389,111.393,111.385,111.386,0
2017/09/18,21:41:00,111.387,111.388,111.367,111.378,0
2017/09/18,21:42:00,111.377,111.377,111.350,111.350,0
2017/09/18,21:43:00,111.350,111.350,111.341,111.346,0
2017/09/18,21:44:00,111.346,111.355,111.344,111.355,0
2017/09/18,21:45:00,111.355,111.445,111.355,111.439,0
2017/09/18,21:46:00,111.438,111.450,111.428,111.442,0
2017/09/18,21:47:00,111.443,111.443,111.423,111.429,0
2017/09/18,21:48:00,111.428,111.430,111.410,111.411,0
2017/09/18,21:49:00,111.412,111.417,111.399,111.407,0
2017/09/18,21:50:00,111.408,111.408,111.406,111.408,0
2017/09/18,21:51:00,111.408,111.430,111.408,111.416,0
2017/09/18,21:52:00,111.416,111.417,111.385,111.394,0
2017/09/18,21:53:00,111.395,111.397,111.385,111.397,0
2017/09/18,21:54:00,111.397,111.412,111.397,111.403,0
2017/09/18,21:55:00,111.403,111.423,111.401,111.422,0
2017/09/18,21:56:00,111.422,111.427,111.419,111.421,0
2017/09/18,21:57:00,111.422,111.439,111.422,111.428,0
2017/09/18,21:58:00,111.429,111.449,111.425,111.429,0
2017/09/18,21:59:00,111.428,111.440,111.428,111.431,0
2017/09/18,22:00:00,111.430,111.430,111.421,111.425,0
2017/09/18,22:01:00,111.425,111.431,111.417,111.431,0
2017/09/18,22:02:00,111.431,111.464,111.429,111.448,0
2017/09/18,22:03:00,111.452,111.462,111.448,111.451,0
2017/09/18,22:04:00,111.452,111.471,111.443,111.468,0
2017/09/18,22:05:00,111.469,111.486,111.456,111.475,0
2017/09/18,22:06:00,111.476,111.482,111.463,111.482,0
2017/09/18,22:07:00,111.483,111.484,111.463,111.468,0
2017/09/18,22:08:00,111.467,111.469,111.455,111.457,0
2017/09/18,22:09:00,111.458,111.473,111.458,111.469,0
2017/09/18,22:10:00,111.468,111.473,111.461,111.463,0
2017/09/18,22:11:00,111.463,111.469,111.455,111.463,0
2017/09/18,22:12:00,111.463,111.477,111.463,111.476,0
2017/09/18,22:13:00,111.475,111.476,111.463,111.464,0
2017/09/18,22:14:00,111.464,111.472,111.460,111.462,0
2017/09/18,22:15:00,111.462,111.470,111.451,111.453,0
2017/09/18,22:16:00,111.454,111.468,111.454,111.463,0
2017/09/18,22:17:00,111.464,111.485,111.462,111.484,0
2017/09/18,22:18:00,111.485,111.490,111.483,111.486,0
2017/09/18,22:19:00,111.486,111.489,111.470,111.470,0
2017/09/18,22:20:00,111.470,111.479,111.457,111.478,0
2017/09/18,22:21:00,111.477,111.486,111.475,111.484,0
2017/09/18,22:22:00,111.484,111.492,111.460,111.470,0
2017/09/18,22:23:00,111.469,111.469,111.454,111.464,0
2017/09/18,22:24:00,111.465,111.481,111.465,111.470,0
2017/09/18,22:25:00,111.470,111.476,111.462,111.463,0
2017/09/18,22:26:00,111.465,111.468,111.447,111.450,0
2017/09/18,22:27:00,111.451,111.458,111.442,111.458,0
2017/09/18,22:28:00,111.458,111.480,111.458,111.460,0
2017/09/18,22:29:00,111.461,111.473,111.452,111.473,0
2017/09/18,22:30:00,111.472,111.482,111.466,111.481,0
2017/09/18,22:31:00,111.483,111.490,111.467,111.471,0
2017/09/18,22:32:00,111.470,111.470,111.438,111.444,0
2017/09/18,22:33:00,111.445,111.460,111.442,111.450,0
2017/09/18,22:34:00,111.451,111.457,111.441,111.444,0
2017/09/18,22:35:00,111.445,111.458,111.438,111.450,0
2017/09/18,22:36:00,111.450,111.458,111.439,111.449,0
2017/09/18,22:37:00,111.450,111.450,111.437,111.440,0
2017/09/18,22:38:00,111.439,111.467,111.434,111.462,0
2017/09/18,22:39:00,111.462,111.492,111.462,111.482,0
2017/09/18,22:40:00,111.482,111.482,111.459,111.472,0
2017/09/18,22:41:00,111.473,111.479,111.464,111.464,0
2017/09/18,22:42:00,111.464,111.492,111.464,111.476,0
2017/09/18,22:43:00,111.476,111.482,111.463,111.469,0
2017/09/18,22:44:00,111.469,111.469,111.442,111.458,0
2017/09/18,22:45:00,111.458,111.463,111.439,111.446,0
2017/09/18,22:46:00,111.445,111.460,111.439,111.446,0
2017/09/18,22:47:00,111.446,111.450,111.425,111.430,0
2017/09/18,22:48:00,111.431,111.456,111.431,111.453,0
2017/09/18,22:49:00,111.453,111.453,111.435,111.444,0
2017/09/18,22:50:00,111.446,111.457,111.435,111.452,0
2017/09/18,22:51:00,111.452,111.459,111.438,111.444,0
2017/09/18,22:52:00,111.444,111.451,111.436,111.437,0
2017/09/18,22:53:00,111.437,111.437,111.423,111.435,0
2017/09/18,22:54:00,111.436,111.445,111.427,111.427,0
2017/09/18,22:55:00,111.426,111.430,111.389,111.417,0
2017/09/18,22:56:00,111.417,111.419,111.385,111.394,0
2017/09/18,22:57:00,111.394,111.412,111.386,111.397,0
2017/09/18,22:58:00,111.396,111.399,111.376,111.383,0
2017/09/18,22:59:00,111.382,111.401,111.381,111.399,0
2017/09/18,23:00:00,111.399,111.410,111.399,111.405,0
2017/09/18,23:01:00,111.404,111.406,111.367,111.388,0
2017/09/18,23:02:00,111.387,111.396,111.362,111.383,0
2017/09/18,23:03:00,111.383,111.391,111.370,111.381,0
2017/09/18,23:04:00,111.382,111.395,111.371,111.372,0
2017/09/18,23:05:00,111.372,111.396,111.372,111.377,0
2017/09/18,23:06:00,111.377,111.403,111.376,111.397,0
2017/09/18,23:07:00,111.397,111.414,111.397,111.409,0
2017/09/18,23:08:00,111.408,111.415,111.400,111.408,0
2017/09/18,23:09:00,111.407,111.418,111.399,111.399,0
2017/09/18,23:10:00,111.398,111.408,111.393,111.399,0
2017/09/18,23:11:00,111.400,111.404,111.394,111.399,0
2017/09/18,23:12:00,111.400,111.412,111.390,111.406,0
2017/09/18,23:13:00,111.406,111.408,111.386,111.388,0
2017/09/18,23:14:00,111.388,111.400,111.388,111.396,0
2017/09/18,23:15:00,111.396,111.408,111.392,111.407,0
2017/09/18,23:16:00,111.406,111.412,111.396,111.402,0
2017/09/18,23:17:00,111.403,111.403,111.376,111.381,0
2017/09/18,23:18:00,111.382,111.387,111.365,111.382,0
2017/09/18,23:19:00,111.381,111.390,111.369,111.371,0
2017/09/18,23:20:00,111.370,111.395,111.368,111.384,0
2017/09/18,23:21:00,111.384,111.396,111.367,111.371,0
2017/09/18,23:22:00,111.371,111.371,111.345,111.365,0
2017/09/18,23:23:00,111.365,111.381,111.362,111.375,0
2017/09/18,23:24:00,111.375,111.382,111.364,111.370,0
2017/09/18,23:25:00,111.370,111.401,111.370,111.391,0
2017/09/18,23:26:00,111.390,111.408,111.383,111.395,0
2017/09/18,23:27:00,111.395,111.407,111.389,111.402,0
2017/09/18,23:28:00,111.402,111.410,111.396,111.403,0
2017/09/18,23:29:00,111.403,111.427,111.401,111.423,0
2017/09/18,23:30:00,111.423,111.464,111.417,111.457,0
2017/09/18,23:31:00,111.456,111.461,111.424,111.434,0
2017/09/18,23:32:00,111.433,111.444,111.430,111.440,0
2017/09/18,23:33:00,111.440,111.479,111.440,111.478,0
2017/09/18,23:34:00,111.479,111.484,111.473,111.481,0
2017/09/18,23:35:00,111.483,111.485,111.464,111.474,0
2017/09/18,23:36:00,111.474,111.488,111.473,111.476,0
2017/09/18,23:37:00,111.477,111.482,111.460,111.464,0
2017/09/18,23:38:00,111.464,111.492,111.464,111.478,0
2017/09/18,23:39:00,111.478,111.530,111.477,111.494,0
2017/09/18,23:40:00,111.495,111.505,111.468,111.489,0
2017/09/18,23:41:00,111.488,111.493,111.465,111.469,0
2017/09/18,23:42:00,111.469,111.476,111.458,111.474,0
2017/09/18,23:43:00,111.474,111.506,111.474,111.501,0
2017/09/18,23:44:00,111.500,111.506,111.488,111.501,0
2017/09/18,23:45:00,111.502,111.524,111.495,111.520,0
2017/09/18,23:46:00,111.521,111.577,111.521,111.562,0
2017/09/18,23:47:00,111.560,111.562,111.543,111.547,0
2017/09/18,23:48:00,111.546,111.560,111.537,111.547,0
2017/09/18,23:49:00,111.545,111.556,111.519,111.526,0
2017/09/18,23:50:00,111.527,111.535,111.502,111.532,0
2017/09/18,23:51:00,111.532,111.536,111.517,111.535,0
2017/09/18,23:52:00,111.534,111.534,111.509,111.514,0
2017/09/18,23:53:00,111.513,111.529,111.501,111.510,0
2017/09/18,23:54:00,111.510,111.522,111.493,111.510,0
2017/09/18,23:55:00,111.510,111.545,111.506,111.545,0
2017/09/18,23:56:00,111.545,111.572,111.543,111.559,0
2017/09/18,23:57:00,111.559,111.573,111.557,111.557,0
2017/09/18,23:58:00,111.557,111.566,111.538,111.542,0
2017/09/18,23:59:00,111.543,111.575,111.543,111.570,0
2017/09/19,00:00:00,111.570,111.574,111.564,111.570,0
2017/09/19,00:01:00,111.569,111.581,111.550,111.564,0
2017/09/19,00:02:00,111.563,111.577,111.563,111.576,0
2017/09/19,00:03:00,111.577,111.583,111.563,111.564,0
2017/09/19,00:04:00,111.563,111.565,111.526,111.543,0
2017/09/19,00:05:00,111.543,111.543,111.474,111.489,0
2017/09/19,00:06:00,111.489,111.521,111.488,111.496,0
2017/09/19,00:07:00,111.495,111.503,111.475,111.486,0
2017/09/19,00:08:00,111.486,111.496,111.476,111.484,0
2017/09/19,00:09:00,111.485,111.497,111.470,111.470,0
2017/09/19,00:10:00,111.470,111.499,111.467,111.494,0
2017/09/19,00:11:00,111.494,111.510,111.482,111.490,0
2017/09/19,00:12:00,111.490,111.536,111.488,111.535,0
2017/09/19,00:13:00,111.534,111.534,111.512,111.532,0
2017/09/19,00:14:00,111.532,111.535,111.502,111.503,0
2017/09/19,00:15:00,111.503,111.538,111.483,111.530,0
2017/09/19,00:16:00,111.530,111.544,111.527,111.541,0
2017/09/19,00:17:00,111.543,111.556,111.535,111.542,0
2017/09/19,00:18:00,111.542,111.546,111.529,111.540,0
2017/09/19,00:19:00,111.540,111.540,111.516,111.522,0
2017/09/19,00:20:00,111.522,111.559,111.521,111.556,0
2017/09/19,00:21:00,111.556,111.560,111.538,111.544,0
2017/09/19,00:22:00,111.543,111.574,111.538,111.570,0
2017/09/19,00:23:00,111.570,111.574,111.553,111.556,0
2017/09/19,00:24:00,111.555,111.570,111.551,111.552,0
2017/09/19,00:25:00,111.552,111.573,111.545,111.570,0
2017/09/19,00:26:00,111.569,111.600,111.566,111.579,0
2017/09/19,00:27:00,111.580,111.582,111.547,111.558,0
2017/09/19,00:28:00,111.557,111.557,111.532,111.538,0
2017/09/19,00:29:00,111.538,111.546,111.529,111.533,0
2017/09/19,00:30:00,111.533,111.549,111.533,111.548,0
2017/09/19,00:31:00,111.549,111.553,111.531,111.531,0
2017/09/19,00:32:00,111.532,111.537,111.513,111.520,0
2017/09/19,00:33:00,111.520,111.525,111.510,111.516,0
2017/09/19,00:34:00,111.517,111.524,111.502,111.510,0
2017/09/19,00:35:00,111.510,111.523,111.507,111.514,0
2017/09/19,00:36:00,111.515,111.534,111.511,111.533,0
2017/09/19,00:37:00,111.532,111.542,111.529,111.540,0
2017/09/19,00:38:00,111.540,111.540,111.516,111.526,0
2017/09/19,00:39:00,111.525,111.531,111.498,111.507,0
2017/09/19,00:40:00,111.506,111.515,111.496,111.509,0
2017/09/19,00:41:00,111.510,111.525,111.509,111.514,0
2017/09/19,00:42:00,111.514,111.527,111.505,111.506,0
2017/09/19,00:43:00,111.505,111.511,111.488,111.488,0
2017/09/19,00:44:00,111.490,111.490,111.476,111.477,0
2017/09/19,00:45:00,111.477,111.488,111.474,111.478,0
2017/09/19,00:46:00,111.477,111.489,111.477,111.489,0
2017/09/19,00:47:00,111.488,111.493,111.485,111.486,0
2017/09/19,00:48:00,111.486,111.501,111.486,111.499,0
2017/09/19,00:49:00,111.499,111.521,111.499,111.517,0
2017/09/19,00:50:00,111.517,111.528,111.515,111.524,0
2017/09/19,00:51:00,111.523,111.543,111.523,111.526,0
2017/09/19,00:52:00,111.525,111.529,111.487,111.492,0
2017/09/19,00:53:00,111.494,111.503,111.488,111.503,0
2017/09/19,00:54:00,111.502,111.524,111.496,111.497,0
2017/09/19,00:55:00,111.496,111.510,111.489,111.500,0
2017/09/19,00:56:00,111.500,111.504,111.490,111.504,0
2017/09/19,00:57:00,111.503,111.508,111.493,111.502,0
2017/09/19,00:58:00,111.500,111.512,111.498,111.507,0
2017/09/19,00:59:00,111.506,111.506,111.476,111.476,0
2017/09/19,01:00:00,111.476,111.481,111.466,111.480,0
2017/09/19,01:01:00,111.479,111.503,111.478,111.489,0
2017/09/19,01:02:00,111.488,111.496,111.485,111.496,0
2017/09/19,01:03:00,111.495,111.496,111.490,111.496,0
2017/09/19,01:04:00,111.496,111.497,111.491,111.496,0
2017/09/19,01:05:00,111.496,111.513,111.496,111.503,0
2017/09/19,01:06:00,111.504,111.513,111.502,111.510,0
2017/09/19,01:07:00,111.509,111.513,111.501,111.513,0
2017/09/19,01:08:00,111.512,111.522,111.508,111.516,0
2017/09/19,01:09:00,111.516,111.533,111.508,111.513,0
2017/09/19,01:10:00,111.514,111.514,111.500,111.507,0
2017/09/19,01:11:00,111.508,111.510,111.495,111.497,0
2017/09/19,01:12:00,111.498,111.500,111.484,111.496,0
2017/09/19,01:13:00,111.496,111.507,111.489,111.493,0
2017/09/19,01:14:00,111.493,111.495,111.488,111.488,0
2017/09/19,01:15:00,111.488,111.507,111.488,111.491,0
2017/09/19,01:16:00,111.491,111.516,111.491,111.515,0
2017/09/19,01:17:00,111.516,111.529,111.513,111.529,0
2017/09/19,01:18:00,111.528,111.529,111.516,111.517,0
2017/09/19,01:19:00,111.516,111.516,111.506,111.511,0
2017/09/19,01:20:00,111.511,111.526,111.507,111.523,0
2017/09/19,01:21:00,111.523,111.528,111.518,111.528,0
2017/09/19,01:22:00,111.527,111.555,111.523,111.555,0
2017/09/19,01:23:00,111.555,111.557,111.530,111.541,0
2017/09/19,01:24:00,111.541,111.549,111.536,111.544,0
2017/09/19,01:25:00,111.545,111.547,111.538,111.543,0
2017/09/19,01:26:00,111.544,111.548,111.543,111.548,0
2017/09/19,01:27:00,111.548,111.548,111.538,111.543,0
2017/09/19,01:28:00,111.542,111.543,111.535,111.539,0
2017/09/19,01:29:00,111.539,111.549,111.539,111.548,0
2017/09/19,01:30:00,111.547,111.548,111.533,111.541,0
2017/09/19,01:31:00,111.541,111.547,111.537,111.541,0
2017/09/19,01:32:00,111.541,111.541,111.528,111.530,0
2017/09/19,01:33:00,111.530,111.536,111.524,111.529,0
2017/09/19,01:34:00,111.528,111.529,111.522,111.523,0
2017/09/19,01:35:00,111.524,111.528,111.522,111.523,0
2017/09/19,01:36:00,111.523,111.529,111.510,111.512,0
2017/09/19,01:37:00,111.513,111.514,111.500,111.500,0
2017/09/19,01:38:00,111.500,111.503,111.494,111.502,0
2017/09/19,01:39:00,111.501,111.514,111.497,111.500,0
2017/09/19,01:40:00,111.499,111.506,111.494,111.506,0
2017/09/19,01:41:00,111.506,111.509,111.497,111.504,0
2017/09/19,01:42:00,111.504,111.511,111.504,111.509,0
2017/09/19,01:43:00,111.509,111.519,111.507,111.510,0
2017/09/19,01:44:00,111.509,111.511,111.505,111.511,0
2017/09/19,01:45:00,111.511,111.516,111.505,111.516,0
2017/09/19,01:46:00,111.516,111.530,111.512,111.517,0
2017/09/19,01:47:00,111.516,111.523,111.511,111.521,0
2017/09/19,01:48:00,111.521,111.522,111.516,111.522,0
2017/09/19,01:49:00,111.521,111.525,111.520,111.521,0
2017/09/19,01:50:00,111.522,111.540,111.522,111.534,0
2017/09/19,01:51:00,111.534,111.550,111.529,111.546,0
2017/09/19,01:52:00,111.547,111.547,111.539,111.541,0
2017/09/19,01:53:00,111.540,111.547,111.535,111.538,0
2017/09/19,01:54:00,111.539,111.541,111.530,111.541,0
2017/09/19,01:55:00,111.541,111.542,111.536,111.542,0
2017/09/19,01:56:00,111.542,111.561,111.542,111.559,0
2017/09/19,01:57:00,111.560,111.561,111.544,111.545,0
2017/09/19,01:58:00,111.545,111.547,111.536,111.546,0
2017/09/19,01:59:00,111.546,111.580,111.527,111.572,0
2017/09/19,02:00:00,111.572,111.579,111.547,111.554,0
2017/09/19,02:01:00,111.555,111.557,111.527,111.536,0
2017/09/19,02:02:00,111.536,111.558,111.530,111.558,0
2017/09/19,02:03:00,111.558,111.561,111.548,111.558,0
2017/09/19,02:04:00,111.559,111.564,111.555,111.561,0
2017/09/19,02:05:00,111.560,111.569,111.559,111.565,0
2017/09/19,02:06:00,111.564,111.565,111.555,111.557,0
2017/09/19,02:07:00,111.556,111.557,111.551,111.557,0
2017/09/19,02:08:00,111.556,111.558,111.544,111.544,0
2017/09/19,02:09:00,111.545,111.546,111.537,111.542,0
2017/09/19,02:10:00,111.542,111.548,111.537,111.543,0
2017/09/19,02:11:00,111.542,111.544,111.538,111.541,0
2017/09/19,02:12:00,111.542,111.546,111.540,111.543,0
2017/09/19,02:13:00,111.543,111.545,111.528,111.535,0
2017/09/19,02:14:00,111.535,111.552,111.535,111.552,0
2017/09/19,02:15:00,111.552,111.565,111.551,111.565,0
2017/09/19,02:16:00,111.565,111.572,111.558,111.558,0
2017/09/19,02:17:00,111.557,111.565,111.552,111.565,0
2017/09/19,02:18:00,111.565,111.571,111.562,111.567,0
2017/09/19,02:19:00,111.566,111.572,111.565,111.566,0
2017/09/19,02:20:00,111.567,111.569,111.560,111.560,0
2017/09/19,02:21:00,111.560,111.564,111.553,111.557,0
2017/09/19,02:22:00,111.557,111.565,111.557,111.565,0
2017/09/19,02:23:00,111.565,111.572,111.565,111.569,0
2017/09/19,02:24:00,111.569,111.573,111.568,111.573,0
2017/09/19,02:25:00,111.573,111.574,111.560,111.561,0
2017/09/19,02:26:00,111.563,111.576,111.562,111.575,0
2017/09/19,02:27:00,111.575,111.576,111.570,111.571,0
2017/09/19,02:28:00,111.571,111.571,111.562,111.564,0
2017/09/19,02:29:00,111.564,111.569,111.564,111.564,0
2017/09/19,02:30:00,111.563,111.565,111.558,111.563,0
2017/09/19,02:31:00,111.562,111.566,111.561,111.566,0
2017/09/19,02:32:00,111.567,111.576,111.560,111.568,0
2017/09/19,02:33:00,111.568,111.576,111.566,111.576,0
2017/09/19,02:34:00,111.575,111.579,111.571,111.577,0
2017/09/19,02:35:00,111.577,111.577,111.566,111.570,0
2017/09/19,02:36:00,111.570,111.573,111.563,111.570,0
2017/09/19,02:37:00,111.571,111.577,111.570,111.577,0
2017/09/19,02:38:00,111.576,111.576,111.570,111.571,0
2017/09/19,02:39:00,111.572,111.591,111.571,111.589,0
2017/09/19,02:40:00,111.588,111.596,111.585,111.596,0
2017/09/19,02:41:00,111.597,111.598,111.596,111.597,0
2017/09/19,02:42:00,111.597,111.597,111.595,111.596,0
2017/09/19,02:43:00,111.595,111.598,111.595,111.597,0
2017/09/19,02:44:00,111.596,111.604,111.592,111.592,0
2017/09/19,02:45:00,111.592,111.593,111.575,111.575,0
2017/09/19,02:46:00,111.575,111.590,111.575,111.585,0
2017/09/19,02:47:00,111.586,111.592,111.586,111.592,0
2017/09/19,02:48:00,111.593,111.593,111.587,111.587,0
2017/09/19,02:49:00,111.586,111.591,111.586,111.589,0
2017/09/19,02:50:00,111.588,111.591,111.584,111.586,0
2017/09/19,02:51:00,111.586,111.588,111.581,111.581,0
2017/09/19,02:52:00,111.582,111.590,111.581,111.582,0
2017/09/19,02:53:00,111.583,111.584,111.580,111.581,0
2017/09/19,02:54:00,111.580,111.582,111.571,111.571,0
2017/09/19,02:55:00,111.570,111.580,111.570,111.579,0
2017/09/19,02:56:00,111.579,111.581,111.576,111.576,0
2017/09/19,02:57:00,111.577,111.606,111.577,111.601,0
2017/09/19,02:58:00,111.601,111.621,111.601,111.620,0
2017/09/19,02:59:00,111.620,111.622,111.612,111.614,0
2017/09/19,03:00:00,111.613,111.623,111.609,111.621,0
2017/09/19,03:01:00,111.620,111.665,111.617,111.647,0
2017/09/19,03:02:00,111.647,111.665,111.647,111.661,0
2017/09/19,03:03:00,111.662,111.667,111.651,111.651,0
2017/09/19,03:04:00,111.651,111.654,111.639,111.651,0
2017/09/19,03:05:00,111.652,111.654,111.639,111.642,0
2017/09/19,03:06:00,111.643,111.654,111.632,111.639,0
2017/09/19,03:07:00,111.639,111.648,111.635,111.647,0
2017/09/19,03:08:00,111.647,111.660,111.639,111.653,0
2017/09/19,03:09:00,111.654,111.660,111.649,111.650,0
2017/09/19,03:10:00,111.649,111.649,111.639,111.644,0
2017/09/19,03:11:00,111.644,111.646,111.629,111.629,0
2017/09/19,03:12:00,111.629,111.629,111.613,111.620,0
2017/09/19,03:13:00,111.617,111.644,111.613,111.638,0
2017/09/19,03:14:00,111.637,111.651,111.633,111.643,0
2017/09/19,03:15:00,111.643,111.654,111.641,111.654,0
2017/09/19,03:16:00,111.653,111.656,111.642,111.643,0
2017/09/19,03:17:00,111.642,111.642,111.608,111.628,0
2017/09/19,03:18:00,111.628,111.631,111.607,111.609,0
2017/09/19,03:19:00,111.609,111.615,111.606,111.606,0
2017/09/19,03:20:00,111.606,111.606,111.590,111.590,0
2017/09/19,03:21:00,111.589,111.595,111.570,111.576,0
2017/09/19,03:22:00,111.577,111.581,111.570,111.571,0
2017/09/19,03:23:00,111.572,111.580,111.570,111.579,0
2017/09/19,03:24:00,111.580,111.587,111.570,111.575,0
2017/09/19,03:25:00,111.576,111.582,111.574,111.576,0
2017/09/19,03:26:00,111.577,111.577,111.561,111.562,0
2017/09/19,03:27:00,111.563,111.578,111.563,111.570,0
2017/09/19,03:28:00,111.570,111.584,111.569,111.578,0
2017/09/19,03:29:00,111.577,111.580,111.560,111.564,0
2017/09/19,03:30:00,111.565,111.586,111.564,111.571,0
2017/09/19,03:31:00,111.571,111.589,111.567,111.568,0
2017/09/19,03:32:00,111.569,111.576,111.550,111.550,0
2017/09/19,03:33:00,111.550,111.566,111.546,111.559,0
2017/09/19,03:34:00,111.559,111.559,111.544,111.549,0
2017/09/19,03:35:00,111.549,111.550,111.490,111.495,0
2017/09/19,03:36:00,111.495,111.515,111.495,111.501,0
2017/09/19,03:37:00,111.502,111.504,111.467,111.477,0
2017/09/19,03:38:00,111.477,111.480,111.438,111.441,0
2017/09/19,03:39:00,111.441,111.458,111.426,111.431,0
2017/09/19,03:40:00,111.432,111.435,111.398,111.414,0
2017/09/19,03:41:00,111.415,111.437,111.408,111.418,0
2017/09/19,03:42:00,111.417,111.429,111.409,111.413,0
2017/09/19,03:43:00,111.413,111.415,111.389,111.404,0
2017/09/19,03:44:00,111.404,111.433,111.403,111.418,0
2017/09/19,03:45:00,111.418,111.424,111.401,111.403,0
2017/09/19,03:46:00,111.402,111.421,111.402,111.410,0
2017/09/19,03:47:00,111.409,111.422,111.403,111.414,0
2017/09/19,03:48:00,111.413,111.442,111.410,111.440,0
2017/09/19,03:49:00,111.441,111.461,111.431,111.461,0
2017/09/19,03:50:00,111.460,111.468,111.452,111.462,0
2017/09/19,03:51:00,111.463,111.470,111.454,111.460,0
2017/09/19,03:52:00,111.459,111.461,111.452,111.452,0
2017/09/19,03:53:00,111.453,111.469,111.452,111.465,0
2017/09/19,03:54:00,111.464,111.477,111.460,111.473,0
2017/09/19,03:55:00,111.474,111.475,111.454,111.457,0
2017/09/19,03:56:00,111.458,111.462,111.446,111.460,0
2017/09/19,03:57:00,111.461,111.463,111.447,111.455,0
2017/09/19,03:58:00,111.456,111.463,111.452,111.462,0
2017/09/19,03:59:00,111.461,111.472,111.460,111.465,0
2017/09/19,04:00:00,111.464,111.481,111.443,111.481,0
2017/09/19,04:01:00,111.480,111.494,111.478,111.494,0
2017/09/19,04:02:00,111.493,111.493,111.477,111.480,0
2017/09/19,04:03:00,111.479,111.480,111.471,111.477,0
2017/09/19,04:04:00,111.478,111.481,111.461,111.467,0
2017/09/19,04:05:00,111.466,111.470,111.455,111.470,0
2017/09/19,04:06:00,111.470,111.470,111.449,111.458,0
2017/09/19,04:07:00,111.458,111.459,111.446,111.446,0
2017/09/19,04:08:00,111.446,111.449,111.439,111.439,0
2017/09/19,04:09:00,111.438,111.445,111.438,111.442,0
2017/09/19,04:10:00,111.441,111.441,111.426,111.440,0
2017/09/19,04:11:00,111.440,111.451,111.440,111.440,0
2017/09/19,04:12:00,111.441,111.446,111.426,111.429,0
2017/09/19,04:13:00,111.428,111.433,111.422,111.423,0
2017/09/19,04:14:00,111.424,111.431,111.422,111.425,0
2017/09/19,04:15:00,111.425,111.429,111.420,111.424,0
2017/09/19,04:16:00,111.426,111.438,111.423,111.436,0
2017/09/19,04:17:00,111.436,111.449,111.436,111.440,0
2017/09/19,04:18:00,111.440,111.442,111.430,111.433,0
2017/09/19,04:19:00,111.433,111.442,111.433,111.442,0
2017/09/19,04:20:00,111.441,111.445,111.437,111.442,0
2017/09/19,04:21:00,111.441,111.454,111.441,111.454,0
2017/09/19,04:22:00,111.454,111.457,111.448,111.454,0
2017/09/19,04:23:00,111.455,111.478,111.455,111.473,0
2017/09/19,04:24:00,111.474,111.474,111.469,111.472,0
2017/09/19,04:25:00,111.471,111.477,111.462,111.473,0
2017/09/19,04:26:00,111.473,111.480,111.471,111.474,0
2017/09/19,04:27:00,111.474,111.495,111.473,111.492,0
2017/09/19,04:28:00,111.492,111.499,111.484,111.492,0
2017/09/19,04:29:00,111.491,111.497,111.490,111.491,0
2017/09/19,04:30:00,111.490,111.499,111.489,111.496,0
2017/09/19,04:31:00,111.495,111.510,111.492,111.508,0
2017/09/19,04:32:00,111.508,111.510,111.501,111.508,0
2017/09/19,04:33:00,111.508,111.516,111.507,111.514,0
2017/09/19,04:34:00,111.513,111.516,111.508,111.512,0
2017/09/19,04:35:00,111.513,111.527,111.513,111.526,0
2017/09/19,04:36:00,111.527,111.542,111.522,111.539,0
2017/09/19,04:37:00,111.538,111.540,111.528,111.535,0
2017/09/19,04:38:00,111.534,111.559,111.532,111.553,0
2017/09/19,04:39:00,111.552,111.552,111.544,111.545,0
2017/09/19,04:40:00,111.542,111.550,111.529,111.531,0
2017/09/19,04:41:00,111.531,111.536,111.516,111.522,0
2017/09/19,04:42:00,111.524,111.544,111.522,111.538,0
2017/09/19,04:43:00,111.538,111.542,111.533,111.533,0
2017/09/19,04:44:00,111.532,111.535,111.520,111.520,0
2017/09/19,04:45:00,111.520,111.528,111.519,111.527,0
2017/09/19,04:46:00,111.526,111.526,111.508,111.512,0
2017/09/19,04:47:00,111.512,111.512,111.475,111.485,0
2017/09/19,04:48:00,111.486,111.490,111.476,111.482,0
2017/09/19,04:49:00,111.483,111.489,111.478,111.488,0
2017/09/19,04:50:00,111.487,111.489,111.476,111.477,0
2017/09/19,04:51:00,111.477,111.483,111.470,111.470,0
2017/09/19,04:52:00,111.456,111.470,111.446,111.453,0
2017/09/19,04:53:00,111.453,111.453,111.435,111.435,0
2017/09/19,04:54:00,111.434,111.435,111.410,111.410,0
2017/09/19,04:55:00,111.411,111.416,111.405,111.413,0
2017/09/19,04:56:00,111.413,111.428,111.409,111.414,0
2017/09/19,04:57:00,111.414,111.416,111.410,111.411,0
2017/09/19,04:58:00,111.411,111.421,111.407,111.417,0
2017/09/19,04:59:00,111.418,111.424,111.409,111.423,0
2017/09/19,05:00:00,111.422,111.444,111.418,111.444,0
2017/09/19,05:01:00,111.444,111.475,111.443,111.475,0
2017/09/19,05:02:00,111.475,111.487,111.465,111.468,0
2017/09/19,05:03:00,111.467,111.478,111.467,111.478,0
2017/09/19,05:04:00,111.478,111.479,111.473,111.474,0
2017/09/19,05:05:00,111.474,111.474,111.458,111.459,0
2017/09/19,05:06:00,111.460,111.471,111.460,111.466,0
2017/09/19,05:07:00,111.466,111.491,111.466,111.490,0
2017/09/19,05:08:00,111.490,111.497,111.490,111.493,0
2017/09/19,05:09:00,111.494,111.494,111.489,111.491,0
2017/09/19,05:10:00,111.492,111.498,111.491,111.496,0
2017/09/19,05:11:00,111.496,111.511,111.496,111.509,0
2017/09/19,05:12:00,111.508,111.509,111.505,111.506,0
2017/09/19,05:13:00,111.505,111.506,111.499,111.504,0
2017/09/19,05:14:00,111.504,111.508,111.500,111.503,0
2017/09/19,05:15:00,111.503,111.518,111.502,111.518,0
2017/09/19,05:16:00,111.516,111.516,111.505,111.516,0
2017/09/19,05:17:00,111.516,111.517,111.511,111.511,0
2017/09/19,05:18:00,111.510,111.515,111.503,111.515,0
2017/09/19,05:19:00,111.515,111.518,111.514,111.516,0
2017/09/19,05:20:00,111.515,111.515,111.515,111.515,0
2017/09/19,05:21:00,111.515,111.516,111.511,111.511,0
2017/09/19,05:22:00,111.512,111.523,111.511,111.521,0
2017/09/19,05:23:00,111.520,111.533,111.515,111.527,0
2017/09/19,05:24:00,111.526,111.533,111.521,111.533,0
2017/09/19,05:25:00,111.532,111.538,111.525,111.536,0
2017/09/19,05:26:00,111.535,111.545,111.534,111.545,0
2017/09/19,05:27:00,111.544,111.550,111.543,111.548,0
2017/09/19,05:28:00,111.548,111.551,111.536,111.541,0
2017/09/19,05:29:00,111.540,111.546,111.540,111.546,0
2017/09/19,05:30:00,111.545,111.548,111.544,111.546,0
2017/09/19,05:31:00,111.546,111.547,111.538,111.538,0
2017/09/19,05:32:00,111.538,111.538,111.529,111.529,0
2017/09/19,05:33:00,111.529,111.529,111.517,111.517,0
2017/09/19,05:34:00,111.519,111.521,111.519,111.520,0
2017/09/19,05:35:00,111.520,111.520,111.516,111.520,0
2017/09/19,05:36:00,111.520,111.532,111.520,111.531,0
2017/09/19,05:37:00,111.530,111.547,111.529,111.547,0
2017/09/19,05:38:00,111.546,111.546,111.542,111.545,0
2017/09/19,05:39:00,111.545,111.548,111.543,111.545,0
2017/09/19,05:40:00,111.546,111.549,111.544,111.546,0
2017/09/19,05:41:00,111.546,111.549,111.540,111.540,0
2017/09/19,05:42:00,111.540,111.545,111.540,111.545,0
2017/09/19,05:43:00,111.546,111.548,111.544,111.548,0
2017/09/19,05:44:00,111.548,111.549,111.548,111.548,0
2017/09/19,05:45:00,111.549,111.556,111.548,111.556,0
2017/09/19,05:46:00,111.556,111.564,111.553,111.559,0
2017/09/19,05:47:00,111.559,111.568,111.559,111.567,0
2017/09/19,05:48:00,111.568,111.579,111.565,111.575,0
2017/09/19,05:49:00,111.574,111.574,111.565,111.566,0
2017/09/19,05:50:00,111.565,111.566,111.564,111.566,0
2017/09/19,05:51:00,111.566,111.584,111.564,111.583,0
2017/09/19,05:52:00,111.584,111.611,111.584,111.607,0
2017/09/19,05:53:00,111.608,111.613,111.605,111.610,0
2017/09/19,05:54:00,111.610,111.613,111.600,111.602,0
2017/09/19,05:55:00,111.602,111.604,111.597,111.601,0
2017/09/19,05:56:00,111.601,111.601,111.589,111.594,0
2017/09/19,05:57:00,111.593,111.593,111.575,111.576,0
2017/09/19,05:58:00,111.576,111.578,111.570,111.572,0
2017/09/19,05:59:00,111.572,111.577,111.569,111.570,0
2017/09/19,06:05:00,111.578,111.578,111.576,111.578,0
2017/09/19,06:06:00,111.576,111.579,111.574,111.579,0
2017/09/19,06:07:00,111.580,111.580,111.579,111.579,0
2017/09/19,06:08:00,111.580,111.584,111.578,111.580,0
2017/09/19,06:09:00,111.582,111.584,111.580,111.584,0
2017/09/19,06:10:00,111.582,111.584,111.546,111.549,0
2017/09/19,06:11:00,111.549,111.568,111.549,111.564,0
2017/09/19,06:12:00,111.572,111.573,111.559,111.567,0
2017/09/19,06:13:00,111.551,111.583,111.547,111.576,0
2017/09/19,06:14:00,111.575,111.575,111.567,111.568,0
2017/09/19,06:15:00,111.569,111.572,111.567,111.571,0
2017/09/19,06:16:00,111.569,111.572,111.569,111.572,0
2017/09/19,06:17:00,111.571,111.572,111.571,111.572,0
2017/09/19,06:18:00,111.571,111.571,111.571,111.571,0
2017/09/19,06:19:00,111.570,111.571,111.570,111.571,0
2017/09/19,06:20:00,111.570,111.571,111.570,111.571,0
2017/09/19,06:21:00,111.569,111.569,111.561,111.566,0
2017/09/19,06:22:00,111.566,111.568,111.564,111.568,0
2017/09/19,06:23:00,111.567,111.572,111.564,111.571,0
2017/09/19,06:24:00,111.571,111.572,111.571,111.571,0
2017/09/19,06:25:00,111.571,111.572,111.568,111.571,0
2017/09/19,06:26:00,111.571,111.571,111.569,111.571,0
2017/09/19,06:27:00,111.571,111.572,111.570,111.571,0
2017/09/19,06:28:00,111.571,111.573,111.570,111.571,0
2017/09/19,06:29:00,111.571,111.573,111.558,111.562,0
2017/09/19,06:30:00,111.561,111.568,111.561,111.565,0
2017/09/19,06:31:00,111.566,111.567,111.546,111.556,0
2017/09/19,06:32:00,111.554,111.573,111.550,111.573,0
2017/09/19,06:33:00,111.573,111.573,111.554,111.559,0
2017/09/19,06:34:00,111.558,111.563,111.553,111.556,0
2017/09/19,06:35:00,111.556,111.558,111.546,111.546,0
2017/09/19,06:36:00,111.546,111.549,111.545,111.549,0
2017/09/19,06:37:00,111.548,111.549,111.547,111.549,0
2017/09/19,06:38:00,111.551,111.551,111.549,111.549,0
2017/09/19,06:39:00,111.550,111.551,111.549,111.550,0
2017/09/19,06:41:00,111.545,111.545,111.531,111.541,0
2017/09/19,06:42:00,111.541,111.574,111.540,111.571,0
2017/09/19,06:43:00,111.570,111.571,111.555,111.565,0
2017/09/19,06:44:00,111.564,111.566,111.555,111.565,0
2017/09/19,06:45:00,111.565,111.565,111.565,111.565,0
2017/09/19,06:46:00,111.565,111.565,111.555,111.559,0
2017/09/19,06:47:00,111.558,111.565,111.554,111.564,0
2017/09/19,06:48:00,111.565,111.567,111.565,111.567,0
2017/09/19,06:49:00,111.567,111.567,111.560,111.560,0
2017/09/19,06:50:00,111.560,111.574,111.547,111.569,0
2017/09/19,06:51:00,111.569,111.570,111.567,111.567,0
2017/09/19,06:52:00,111.570,111.570,111.567,111.567,0
2017/09/19,06:53:00,111.565,111.565,111.565,111.565,0
2017/09/19,06:54:00,111.566,111.573,111.566,111.572,0
2017/09/19,06:55:00,111.573,111.577,111.564,111.564,0
2017/09/19,06:56:00,111.565,111.573,111.564,111.565,0
2017/09/19,06:57:00,111.565,111.565,111.555,111.555,0
2017/09/19,06:58:00,111.555,111.563,111.551,111.563,0
2017/09/19,06:59:00,111.562,111.581,111.554,111.559,0
2017/09/19,07:00:00,111.558,111.561,111.553,111.561,0
2017/09/19,07:01:00,111.563,111.574,111.563,111.570,0
2017/09/19,07:02:00,111.571,111.571,111.539,111.549,0
2017/09/19,07:03:00,111.547,111.558,111.545,111.551,0
2017/09/19,07:04:00,111.552,111.552,111.530,111.537,0
2017/09/19,07:05:00,111.537,111.541,111.535,111.541,0
2017/09/19,07:06:00,111.542,111.553,111.542,111.553,0
2017/09/19,07:07:00,111.555,111.567,111.555,111.559,0
2017/09/19,07:08:00,111.558,111.561,111.551,111.551,0
2017/09/19,07:09:00,111.550,111.550,111.536,111.536,0
2017/09/19,07:10:00,111.537,111.543,111.536,111.542,0
2017/09/19,07:11:00,111.543,111.546,111.538,111.541,0
2017/09/19,07:12:00,111.540,111.543,111.540,111.543,0
2017/09/19,07:13:00,111.542,111.546,111.542,111.544,0
2017/09/19,07:14:00,111.545,111.557,111.544,111.557,0
2017/09/19,07:15:00,111.558,111.560,111.554,111.556,0
2017/09/19,07:16:00,111.556,111.558,111.536,111.545,0
2017/09/19,07:17:00,111.545,111.549,111.538,111.544,0
2017/09/19,07:18:00,111.545,111.549,111.540,111.543,0
2017/09/19,07:19:00,111.543,111.547,111.540,111.545,0
2017/09/19,07:20:00,111.544,111.546,111.531,111.533,0
2017/09/19,07:21:00,111.533,111.549,111.532,111.545,0
2017/09/19,07:22:00,111.544,111.550,111.543,111.545,0
2017/09/19,07:23:00,111.546,111.548,111.542,111.545,0
2017/09/19,07:24:00,111.545,111.545,111.536,111.538,0
2017/09/19,07:25:00,111.537,111.546,111.526,111.528,0
2017/09/19,07:26:00,111.529,111.544,111.529,111.541,0
2017/09/19,07:27:00,111.541,111.544,111.539,111.542,0
2017/09/19,07:28:00,111.541,111.550,111.534,111.549,0
2017/09/19,07:29:00,111.549,111.560,111.549,111.553,0
2017/09/19,07:30:00,111.552,111.552,111.542,111.545,0
2017/09/19,07:31:00,111.542,111.545,111.538,111.539,0
2017/09/19,07:32:00,111.539,111.539,111.531,111.532,0
2017/09/19,07:33:00,111.531,111.537,111.525,111.536,0
2017/09/19,07:34:00,111.536,111.543,111.534,111.543,0
2017/09/19,07:35:00,111.542,111.542,111.535,111.538,0
2017/09/19,07:36:00,111.538,111.539,111.536,111.536,0
2017/09/19,07:37:00,111.536,111.536,111.531,111.531,0
2017/09/19,07:38:00,111.531,111.531,111.520,111.521,0
2017/09/19,07:39:00,111.521,111.523,111.517,111.522,0
2017/09/19,07:40:00,111.521,111.523,111.513,111.515,0
2017/09/19,07:41:00,111.515,111.515,111.484,111.489,0
2017/09/19,07:42:00,111.489,111.492,111.473,111.478,0
2017/09/19,07:43:00,111.478,111.486,111.460,111.461,0
2017/09/19,07:44:00,111.461,111.484,111.459,111.480,0
2017/09/19,07:45:00,111.479,111.483,111.478,111.479,0
2017/09/19,07:46:00,111.479,111.498,111.479,111.492,0
2017/09/19,07:47:00,111.493,111.503,111.493,111.499,0
2017/09/19,07:48:00,111.498,111.500,111.490,111.495,0
2017/09/19,07:49:00,111.494,111.494,111.488,111.489,0
2017/09/19,07:50:00,111.489,111.498,111.489,111.497,0
2017/09/19,07:51:00,111.497,111.497,111.483,111.486,0
2017/09/19,07:52:00,111.487,111.487,111.485,111.487,0
2017/09/19,07:53:00,111.487,111.492,111.482,111.489,0
2017/09/19,07:54:00,111.491,111.505,111.489,111.503,0
2017/09/19,07:55:00,111.502,111.503,111.494,111.498,0
2017/09/19,07:56:00,111.497,111.497,111.476,111.490,0
2017/09/19,07:57:00,111.489,111.493,111.484,111.490,0
2017/09/19,07:58:00,111.491,111.492,111.490,111.492,0
2017/09/19,07:59:00,111.491,111.493,111.490,111.492,0
2017/09/19,08:00:00,111.491,111.492,111.489,111.489,0
2017/09/19,08:01:00,111.489,111.489,111.479,111.486,0
2017/09/19,08:02:00,111.486,111.498,111.484,111.484,0
2017/09/19,08:03:00,111.484,111.484,111.457,111.458,0
2017/09/19,08:04:00,111.458,111.473,111.458,111.471,0
2017/09/19,08:05:00,111.470,111.471,111.466,111.467,0
2017/09/19,08:06:00,111.467,111.468,111.463,111.467,0
2017/09/19,08:07:00,111.467,111.474,111.463,111.464,0
2017/09/19,08:08:00,111.463,111.469,111.463,111.468,0
2017/09/19,08:09:00,111.468,111.473,111.465,111.470,0
2017/09/19,08:10:00,111.471,111.474,111.456,111.456,0
2017/09/19,08:11:00,111.456,111.457,111.456,111.457,0
2017/09/19,08:12:00,111.456,111.456,111.436,111.436,0
2017/09/19,08:13:00,111.437,111.443,111.426,111.442,0
2017/09/19,08:14:00,111.441,111.442,111.416,111.420,0
2017/09/19,08:15:00,111.421,111.431,111.414,111.424,0
2017/09/19,08:16:00,111.424,111.443,111.422,111.422,0
2017/09/19,08:17:00,111.423,111.423,111.403,111.412,0
2017/09/19,08:18:00,111.412,111.442,111.411,111.440,0
2017/09/19,08:19:00,111.441,111.448,111.436,111.441,0
2017/09/19,08:20:00,111.442,111.445,111.441,111.442,0
2017/09/19,08:21:00,111.441,111.451,111.441,111.447,0
2017/09/19,08:22:00,111.447,111.450,111.440,111.449,0
2017/09/19,08:23:00,111.449,111.461,111.449,111.461,0
2017/09/19,08:24:00,111.460,111.466,111.459,111.462,0
2017/09/19,08:25:00,111.461,111.475,111.461,111.469,0
2017/09/19,08:26:00,111.469,111.470,111.461,111.462,0
2017/09/19,08:27:00,111.462,111.468,111.461,111.468,0
2017/09/19,08:28:00,111.468,111.468,111.460,111.460,0
2017/09/19,08:29:00,111.461,111.467,111.460,111.466,0
2017/09/19,08:30:00,111.467,111.467,111.460,111.461,0
2017/09/19,08:31:00,111.461,111.462,111.451,111.451,0
2017/09/19,08:32:00,111.451,111.454,111.433,111.454,0
2017/09/19,08:33:00,111.453,111.462,111.453,111.462,0
2017/09/19,08:34:00,111.461,111.465,111.454,111.454,0
2017/09/19,08:35:00,111.453,111.456,111.450,111.456,0
2017/09/19,08:36:00,111.456,111.456,111.449,111.456,0
2017/09/19,08:37:00,111.455,111.455,111.453,111.455,0
2017/09/19,08:38:00,111.455,111.479,111.455,111.479,0
2017/09/19,08:39:00,111.479,111.504,111.476,111.503,0
2017/09/19,08:40:00,111.502,111.517,111.491,111.516,0
2017/09/19,08:41:00,111.516,111.517,111.496,111.500,0
2017/09/19,08:42:00,111.499,111.508,111.497,111.497,0
2017/09/19,08:43:00,111.497,111.500,111.483,111.500,0
2017/09/19,08:44:00,111.500,111.517,111.497,111.517,0
2017/09/19,08:45:00,111.516,111.536,111.509,111.536,0
2017/09/19,08:46:00,111.536,111.542,111.526,111.539,0
2017/09/19,08:47:00,111.538,111.545,111.528,111.540,0
2017/09/19,08:48:00,111.540,111.560,111.536,111.551,0
2017/09/19,08:49:00,111.550,111.563,111.543,111.545,0
2017/09/19,08:50:00,111.545,111.553,111.545,111.545,0
2017/09/19,08:51:00,111.545,111.559,111.540,111.557,0
2017/09/19,08:52:00,111.558,111.558,111.552,111.556,0
2017/09/19,08:53:00,111.556,111.556,111.551,111.551,0
2017/09/19,08:54:00,111.551,111.551,111.545,111.545,0
2017/09/19,08:55:00,111.546,111.546,111.531,111.539,0
2017/09/19,08:56:00,111.539,111.539,111.514,111.517,0
2017/09/19,08:57:00,111.518,111.533,111.518,111.521,0
2017/09/19,08:58:00,111.520,111.523,111.495,111.498,0
2017/09/19,08:59:00,111.498,111.509,111.498,111.508,0
2017/09/19,09:00:00,111.508,111.508,111.486,111.487,0
2017/09/19,09:01:00,111.487,111.510,111.480,111.510,0
2017/09/19,09:02:00,111.510,111.510,111.465,111.478,0
2017/09/19,09:03:00,111.479,111.481,111.468,111.470,0
2017/09/19,09:04:00,111.471,111.475,111.445,111.445,0
2017/09/19,09:05:00,111.445,111.462,111.437,111.452,0
2017/09/19,09:06:00,111.452,111.466,111.452,111.454,0
2017/09/19,09:07:00,111.454,111.475,111.449,111.469,0
2017/09/19,09:08:00,111.468,111.485,111.458,111.485,0
2017/09/19,09:09:00,111.484,111.490,111.475,111.484,0
2017/09/19,09:10:00,111.484,111.484,111.464,111.479,0
2017/09/19,09:11:00,111.479,111.492,111.471,111.491,0
2017/09/19,09:12:00,111.491,111.501,111.484,111.497,0
2017/09/19,09:13:00,111.497,111.509,111.496,111.497,0
2017/09/19,09:14:00,111.498,111.508,111.490,111.495,0
2017/09/19,09:15:00,111.495,111.497,111.476,111.497,0
2017/09/19,09:16:00,111.498,111.507,111.490,111.498,0
2017/09/19,09:17:00,111.498,111.498,111.465,111.472,0
2017/09/19,09:18:00,111.471,111.472,111.459,111.461,0
2017/09/19,09:19:00,111.462,111.462,111.454,111.461,0
2017/09/19,09:20:00,111.461,111.483,111.461,111.474,0
2017/09/19,09:21:00,111.475,111.487,111.472,111.473,0
2017/09/19,09:22:00,111.473,111.484,111.469,111.481,0
2017/09/19,09:23:00,111.481,111.518,111.481,111.512,0
2017/09/19,09:24:00,111.511,111.517,111.494,111.501,0
2017/09/19,09:25:00,111.502,111.506,111.474,111.479,0
2017/09/19,09:26:00,111.479,111.482,111.464,111.473,0
2017/09/19,09:27:00,111.472,111.474,111.447,111.447,0
2017/09/19,09:28:00,111.446,111.457,111.431,111.446,0
2017/09/19,09:29:00,111.447,111.461,111.441,111.461,0
2017/09/19,09:30:00,111.461,111.481,111.455,111.472,0
2017/09/19,09:31:00,111.472,111.482,111.441,111.447,0
2017/09/19,09:32:00,111.448,111.473,111.448,111.465,0
2017/09/19,09:33:00,111.466,111.472,111.458,111.463,0
2017/09/19,09:34:00,111.463,111.493,111.462,111.472,0
2017/09/19,09:35:00,111.472,111.472,111.443,111.454,0
2017/09/19,09:36:00,111.455,111.460,111.435,111.449,0
2017/09/19,09:37:00,111.449,111.467,111.448,111.466,0
2017/09/19,09:38:00,111.465,111.465,111.445,111.449,0
2017/09/19,09:39:00,111.449,111.452,111.435,111.442,0
2017/09/19,09:40:00,111.441,111.463,111.436,111.461,0
2017/09/19,09:41:00,111.461,111.461,111.429,111.429,0
2017/09/19,09:42:00,111.429,111.439,111.408,111.428,0
2017/09/19,09:43:00,111.427,111.451,111.427,111.428,0
2017/09/19,09:44:00,111.428,111.429,111.416,111.422,0
2017/09/19,09:45:00,111.422,111.445,111.422,111.436,0
2017/09/19,09:46:00,111.436,111.436,111.416,111.430,0
2017/09/19,09:47:00,111.430,111.457,111.430,111.442,0
2017/09/19,09:48:00,111.442,111.448,111.441,111.448,0
2017/09/19,09:49:00,111.447,111.447,111.442,111.442,0
2017/09/19,09:50:00,111.442,111.459,111.440,111.455,0
2017/09/19,09:51:00,111.455,111.466,111.448,111.457,0
2017/09/19,09:52:00,111.457,111.457,111.449,111.456,0
2017/09/19,09:53:00,111.456,111.476,111.455,111.466,0
2017/09/19,09:54:00,111.465,111.470,111.461,111.465,0
2017/09/19,09:55:00,111.466,111.468,111.375,111.418,0
2017/09/19,09:56:00,111.417,111.456,111.416,111.444,0
2017/09/19,09:57:00,111.444,111.449,111.434,111.449,0
2017/09/19,09:58:00,111.449,111.458,111.434,111.451,0
2017/09/19,09:59:00,111.452,111.475,111.452,111.454,0
2017/09/19,10:00:00,111.453,111.454,111.441,111.447,0
2017/09/19,10:01:00,111.447,111.447,111.431,111.433,0
2017/09/19,10:02:00,111.433,111.438,111.420,111.437,0
2017/09/19,10:03:00,111.436,111.437,111.419,111.419,0
2017/09/19,10:04:00,111.418,111.421,111.399,111.411,0
2017/09/19,10:05:00,111.411,111.418,111.404,111.410,0
2017/09/19,10:06:00,111.412,111.417,111.405,111.413,0
2017/09/19,10:07:00,111.412,111.413,111.376,111.393,0
2017/09/19,10:08:00,111.393,111.429,111.391,111.412,0
2017/09/19,10:09:00,111.411,111.425,111.411,111.420,0
2017/09/19,10:10:00,111.420,111.427,111.414,111.425,0
2017/09/19,10:11:00,111.425,111.437,111.424,111.425,0
2017/09/19,10:12:00,111.424,111.424,111.398,111.398,0
2017/09/19,10:13:00,111.398,111.407,111.389,111.406,0
2017/09/19,10:14:00,111.407,111.428,111.407,111.417,0
2017/09/19,10:15:00,111.417,111.433,111.416,111.417,0
2017/09/19,10:16:00,111.418,111.420,111.411,111.412,0
2017/09/19,10:17:00,111.412,111.414,111.399,111.411,0
2017/09/19,10:18:00,111.411,111.426,111.411,111.419,0
2017/09/19,10:19:00,111.418,111.438,111.417,111.438,0
2017/09/19,10:20:00,111.437,111.444,111.431,111.432,0
2017/09/19,10:21:00,111.432,111.440,111.428,111.436,0
2017/09/19,10:22:00,111.435,111.435,111.424,111.432,0
2017/09/19,10:23:00,111.432,111.455,111.431,111.451,0
2017/09/19,10:24:00,111.451,111.457,111.449,111.456,0
2017/09/19,10:25:00,111.456,111.460,111.424,111.444,0
2017/09/19,10:26:00,111.444,111.453,111.437,111.443,0
2017/09/19,10:27:00,111.443,111.445,111.436,111.438,0
2017/09/19,10:28:00,111.439,111.439,111.435,111.436,0
2017/09/19,10:29:00,111.435,111.442,111.434,111.436,0
2017/09/19,10:30:00,111.435,111.436,111.422,111.422,0
2017/09/19,10:31:00,111.421,111.442,111.415,111.431,0
2017/09/19,10:32:00,111.431,111.449,111.429,111.449,0
2017/09/19,10:33:00,111.448,111.467,111.443,111.458,0
2017/09/19,10:34:00,111.459,111.467,111.448,111.454,0
2017/09/19,10:35:00,111.454,111.481,111.452,111.480,0
2017/09/19,10:36:00,111.480,111.493,111.479,111.491,0
2017/09/19,10:37:00,111.492,111.509,111.488,111.506,0
2017/09/19,10:38:00,111.505,111.543,111.501,111.530,0
2017/09/19,10:39:00,111.531,111.558,111.530,111.540,0
2017/09/19,10:40:00,111.540,111.543,111.527,111.535,0
2017/09/19,10:41:00,111.535,111.535,111.515,111.515,0
2017/09/19,10:42:00,111.516,111.528,111.515,111.523,0
2017/09/19,10:43:00,111.523,111.530,111.517,111.529,0
2017/09/19,10:44:00,111.529,111.532,111.518,111.529,0
2017/09/19,10:45:00,111.528,111.532,111.520,111.521,0
2017/09/19,10:46:00,111.522,111.528,111.505,111.505,0
2017/09/19,10:47:00,111.506,111.507,111.498,111.502,0
2017/09/19,10:48:00,111.503,111.529,111.497,111.498,0
2017/09/19,10:49:00,111.498,111.536,111.498,111.529,0
2017/09/19,10:50:00,111.529,111.534,111.512,111.518,0
2017/09/19,10:51:00,111.517,111.523,111.516,111.519,0
2017/09/19,10:52:00,111.519,111.519,111.508,111.513,0
2017/09/19,10:53:00,111.513,111.525,111.513,111.516,0
2017/09/19,10:54:00,111.516,111.517,111.494,111.497,0
2017/09/19,10:55:00,111.497,111.513,111.487,111.504,0
2017/09/19,10:56:00,111.503,111.509,111.497,111.499,0
2017/09/19,10:57:00,111.499,111.515,111.499,111.511,0
2017/09/19,10:58:00,111.512,111.512,111.509,111.509,0
2017/09/19,10:59:00,111.509,111.545,111.509,111.543,0
2017/09/19,11:00:00,111.544,111.551,111.537,111.545,0
2017/09/19,11:01:00,111.544,111.552,111.540,111.551,0
2017/09/19,11:02:00,111.550,111.550,111.529,111.530,0
2017/09/19,11:03:00,111.529,111.532,111.519,111.529,0
2017/09/19,11:04:00,111.530,111.535,111.516,111.535,0
2017/09/19,11:05:00,111.535,111.536,111.530,111.534,0
2017/09/19,11:06:00,111.534,111.535,111.534,111.535,0
2017/09/19,11:07:00,111.534,111.535,111.524,111.525,0
2017/09/19,11:08:00,111.526,111.535,111.524,111.531,0
2017/09/19,11:09:00,111.531,111.536,111.520,111.522,0
2017/09/19,11:10:00,111.523,111.523,111.503,111.503,0
2017/09/19,11:11:00,111.502,111.520,111.501,111.517,0
2017/09/19,11:12:00,111.518,111.565,111.518,111.558,0
2017/09/19,11:13:00,111.558,111.567,111.557,111.564,0
2017/09/19,11:14:00,111.565,111.570,111.561,111.564,0
2017/09/19,11:15:00,111.564,111.567,111.562,111.566,0
2017/09/19,11:16:00,111.566,111.592,111.563,111.592,0
2017/09/19,11:17:00,111.593,111.600,111.581,111.583,0
2017/09/19,11:18:00,111.582,111.583,111.563,111.568,0
2017/09/19,11:19:00,111.568,111.580,111.564,111.575,0
2017/09/19,11:20:00,111.576,111.579,111.567,111.574,0
2017/09/19,11:21:00,111.572,111.603,111.566,111.592,0
2017/09/19,11:22:00,111.592,111.592,111.568,111.571,0
2017/09/19,11:23:00,111.572,111.592,111.568,111.590,0
2017/09/19,11:24:00,111.585,111.590,111.582,111.583,0
2017/09/19,11:25:00,111.582,111.583,111.577,111.583,0
2017/09/19,11:26:00,111.583,111.586,111.580,111.585,0
2017/09/19,11:27:00,111.586,111.592,111.585,111.587,0
2017/09/19,11:28:00,111.587,111.592,111.581,111.582,0
2017/09/19,11:29:00,111.581,111.599,111.576,111.593,0
2017/09/19,11:30:00,111.594,111.599,111.587,111.587,0
2017/09/19,11:31:00,111.587,111.589,111.580,111.588,0
2017/09/19,11:32:00,111.587,111.588,111.584,111.584,0
2017/09/19,11:33:00,111.585,111.601,111.584,111.587,0
2017/09/19,11:34:00,111.587,111.590,111.575,111.580,0
2017/09/19,11:35:00,111.580,111.581,111.573,111.573,0
2017/09/19,11:36:00,111.575,111.575,111.572,111.572,0
2017/09/19,11:37:00,111.572,111.577,111.572,111.574,0
2017/09/19,11:38:00,111.575,111.577,111.553,111.553,0
2017/09/19,11:39:00,111.552,111.554,111.524,111.528,0
2017/09/19,11:40:00,111.530,111.531,111.503,111.528,0
2017/09/19,11:41:00,111.529,111.532,111.525,111.530,0
2017/09/19,11:42:00,111.531,111.537,111.530,111.537,0
2017/09/19,11:43:00,111.536,111.536,111.530,111.531,0
2017/09/19,11:44:00,111.530,111.534,111.528,111.531,0
2017/09/19,11:45:00,111.532,111.538,111.531,111.537,0
2017/09/19,11:46:00,111.537,111.545,111.530,111.538,0
2017/09/19,11:47:00,111.537,111.538,111.530,111.532,0
2017/09/19,11:48:00,111.531,111.537,111.531,111.537,0
2017/09/19,11:49:00,111.537,111.543,111.534,111.540,0
2017/09/19,11:50:00,111.540,111.545,111.530,111.534,0
2017/09/19,11:51:00,111.535,111.539,111.528,111.535,0
2017/09/19,11:52:00,111.536,111.538,111.514,111.518,0
2017/09/19,11:53:00,111.519,111.522,111.497,111.512,0
2017/09/19,11:54:00,111.512,111.518,111.511,111.518,0
2017/09/19,11:55:00,111.517,111.526,111.517,111.525,0
2017/09/19,11:56:00,111.525,111.525,111.522,111.524,0
2017/09/19,11:57:00,111.524,111.536,111.518,111.530,0
2017/09/19,11:58:00,111.530,111.530,111.519,111.519,0
2017/09/19,11:59:00,111.522,111.526,111.518,111.526,0
2017/09/19,12:00:00,111.526,111.529,111.518,111.518,0
2017/09/19,12:01:00,111.519,111.520,111.518,111.520,0
2017/09/19,12:02:00,111.519,111.523,111.519,111.520,0
2017/09/19,12:03:00,111.521,111.521,111.518,111.521,0
2017/09/19,12:04:00,111.520,111.520,111.506,111.510,0
2017/09/19,12:05:00,111.511,111.513,111.502,111.505,0
2017/09/19,12:06:00,111.504,111.512,111.496,111.497,0
2017/09/19,12:07:00,111.500,111.504,111.479,111.485,0
2017/09/19,12:08:00,111.485,111.486,111.454,111.463,0
2017/09/19,12:09:00,111.462,111.476,111.462,111.474,0
2017/09/19,12:10:00,111.474,111.474,111.466,111.472,0
2017/09/19,12:11:00,111.473,111.480,111.468,111.469,0
2017/09/19,12:12:00,111.469,111.471,111.467,111.469,0
2017/09/19,12:13:00,111.470,111.472,111.465,111.469,0
2017/09/19,12:14:00,111.471,111.471,111.457,111.464,0
2017/09/19,12:15:00,111.464,111.470,111.464,111.469,0
2017/09/19,12:16:00,111.469,111.487,111.469,111.482,0
2017/09/19,12:17:00,111.483,111.497,111.483,111.493,0
2017/09/19,12:18:00,111.493,111.504,111.474,111.478,0
2017/09/19,12:19:00,111.479,111.482,111.471,111.474,0
2017/09/19,12:20:00,111.474,111.482,111.474,111.482,0
2017/09/19,12:21:00,111.481,111.488,111.475,111.483,0
2017/09/19,12:22:00,111.483,111.483,111.479,111.482,0
2017/09/19,12:23:00,111.481,111.489,111.481,111.489,0
2017/09/19,12:24:00,111.489,111.497,111.489,111.490,0
2017/09/19,12:25:00,111.490,111.495,111.488,111.495,0
2017/09/19,12:26:00,111.495,111.518,111.492,111.511,0
2017/09/19,12:27:00,111.511,111.517,111.507,111.515,0
2017/09/19,12:28:00,111.514,111.514,111.512,111.512,0
2017/09/19,12:29:00,111.511,111.524,111.511,111.514,0
2017/09/19,12:30:00,111.514,111.520,111.514,111.519,0
2017/09/19,12:31:00,111.519,111.524,111.516,111.520,0
2017/09/19,12:32:00,111.520,111.526,111.520,111.526,0
2017/09/19,12:33:00,111.527,111.527,111.519,111.520,0
2017/09/19,12:34:00,111.520,111.526,111.518,111.520,0
2017/09/19,12:35:00,111.520,111.531,111.520,111.529,0
2017/09/19,12:36:00,111.528,111.536,111.528,111.536,0
2017/09/19,12:37:00,111.535,111.540,111.531,111.539,0
2017/09/19,12:38:00,111.538,111.539,111.531,111.531,0
2017/09/19,12:39:00,111.530,111.530,111.517,111.519,0
2017/09/19,12:40:00,111.519,111.524,111.515,111.524,0
2017/09/19,12:41:00,111.523,111.538,111.522,111.531,0
2017/09/19,12:42:00,111.530,111.536,111.529,111.535,0
2017/09/19,12:43:00,111.535,111.535,111.523,111.524,0
2017/09/19,12:44:00,111.524,111.530,111.524,111.525,0
2017/09/19,12:45:00,111.526,111.531,111.526,111.528,0
2017/09/19,12:46:00,111.529,111.529,111.522,111.523,0
2017/09/19,12:47:00,111.522,111.535,111.522,111.526,0
2017/09/19,12:48:00,111.526,111.530,111.523,111.523,0
2017/09/19,12:49:00,111.523,111.525,111.520,111.521,0
2017/09/19,12:50:00,111.522,111.523,111.514,111.523,0
2017/09/19,12:51:00,111.522,111.529,111.518,111.524,0
2017/09/19,12:52:00,111.523,111.526,111.519,111.520,0
2017/09/19,12:53:00,111.520,111.529,111.519,111.524,0
2017/09/19,12:54:00,111.525,111.529,111.521,111.523,0
2017/09/19,12:55:00,111.523,111.528,111.523,111.527,0
2017/09/19,12:56:00,111.526,111.528,111.524,111.525,0
2017/09/19,12:57:00,111.525,111.529,111.517,111.527,0
2017/09/19,12:58:00,111.527,111.529,111.520,111.521,0
2017/09/19,12:59:00,111.522,111.528,111.521,111.522,0
2017/09/19,13:00:00,111.522,111.522,111.490,111.491,0
2017/09/19,13:01:00,111.490,111.512,111.488,111.510,0
2017/09/19,13:02:00,111.509,111.523,111.508,111.512,0
2017/09/19,13:03:00,111.511,111.513,111.505,111.505,0
2017/09/19,13:04:00,111.506,111.512,111.505,111.512,0
2017/09/19,13:05:00,111.512,111.524,111.512,111.522,0
2017/09/19,13:06:00,111.523,111.525,111.510,111.510,0
2017/09/19,13:07:00,111.511,111.523,111.510,111.516,0
2017/09/19,13:08:00,111.516,111.522,111.516,111.518,0
2017/09/19,13:09:00,111.517,111.529,111.513,111.516,0
2017/09/19,13:10:00,111.514,111.514,111.502,111.505,0
2017/09/19,13:11:00,111.506,111.513,111.506,111.511,0
2017/09/19,13:12:00,111.512,111.531,111.512,111.522,0
2017/09/19,13:13:00,111.522,111.524,111.518,111.524,0
2017/09/19,13:14:00,111.524,111.529,111.523,111.523,0
2017/09/19,13:15:00,111.524,111.534,111.524,111.528,0
2017/09/19,13:16:00,111.527,111.531,111.499,111.499,0
2017/09/19,13:17:00,111.499,111.512,111.499,111.511,0
2017/09/19,13:18:00,111.511,111.521,111.511,111.517,0
2017/09/19,13:19:00,111.516,111.516,111.514,111.516,0
2017/09/19,13:20:00,111.517,111.519,111.515,111.518,0
2017/09/19,13:21:00,111.519,111.532,111.519,111.532,0
2017/09/19,13:22:00,111.533,111.538,111.528,111.531,0
2017/09/19,13:23:00,111.530,111.531,111.525,111.526,0
2017/09/19,13:24:00,111.526,111.535,111.525,111.535,0
2017/09/19,13:25:00,111.531,111.545,111.531,111.543,0
2017/09/19,13:26:00,111.543,111.548,111.541,111.547,0
2017/09/19,13:27:00,111.547,111.549,111.540,111.542,0
2017/09/19,13:28:00,111.543,111.550,111.543,111.548,0
2017/09/19,13:29:00,111.547,111.549,111.542,111.543,0
2017/09/19,13:30:00,111.543,111.553,111.543,111.549,0
2017/09/19,13:31:00,111.548,111.562,111.548,111.555,0
2017/09/19,13:32:00,111.555,111.556,111.553,111.553,0
2017/09/19,13:33:00,111.553,111.557,111.549,111.555,0
2017/09/19,13:34:00,111.554,111.555,111.548,111.548,0
2017/09/19,13:35:00,111.548,111.549,111.540,111.540,0
2017/09/19,13:36:00,111.542,111.549,111.540,111.548,0
2017/09/19,13:37:00,111.548,111.558,111.548,111.549,0
2017/09/19,13:38:00,111.550,111.562,111.550,111.556,0
2017/09/19,13:39:00,111.555,111.561,111.555,111.559,0
2017/09/19,13:40:00,111.559,111.559,111.544,111.544,0
2017/09/19,13:41:00,111.544,111.578,111.544,111.578,0
2017/09/19,13:42:00,111.578,111.583,111.569,111.575,0
2017/09/19,13:43:00,111.575,111.585,111.558,111.581,0
2017/09/19,13:44:00,111.582,111.585,111.575,111.581,0
2017/09/19,13:45:00,111.582,111.598,111.581,111.585,0
2017/09/19,13:46:00,111.584,111.610,111.581,111.610,0
2017/09/19,13:47:00,111.609,111.639,111.597,111.638,0
2017/09/19,13:48:00,111.639,111.679,111.633,111.664,0
2017/09/19,13:49:00,111.665,111.670,111.650,111.663,0
2017/09/19,13:50:00,111.663,111.677,111.656,111.660,0
2017/09/19,13:51:00,111.660,111.669,111.649,111.668,0
2017/09/19,13:52:00,111.669,111.669,111.649,111.664,0
2017/09/19,13:53:00,111.664,111.664,111.648,111.658,0
2017/09/19,13:54:00,111.658,111.660,111.651,111.653,0
2017/09/19,13:55:00,111.654,111.660,111.644,111.647,0
2017/09/19,13:56:00,111.648,111.657,111.648,111.653,0
2017/09/19,13:57:00,111.652,111.667,111.645,111.654,0
2017/09/19,13:58:00,111.654,111.662,111.649,111.655,0
2017/09/19,13:59:00,111.655,111.659,111.649,111.652,0
2017/09/19,14:00:00,111.652,111.653,111.628,111.630,0
2017/09/19,14:01:00,111.630,111.643,111.630,111.632,0
2017/09/19,14:02:00,111.631,111.634,111.629,111.630,0
2017/09/19,14:03:00,111.630,111.650,111.626,111.650,0
2017/09/19,14:04:00,111.650,111.667,111.639,111.663,0
2017/09/19,14:05:00,111.658,111.664,111.638,111.643,0
2017/09/19,14:06:00,111.643,111.654,111.643,111.651,0
2017/09/19,14:07:00,111.651,111.657,111.643,111.648,0
2017/09/19,14:08:00,111.649,111.649,111.637,111.644,0
2017/09/19,14:09:00,111.643,111.655,111.636,111.651,0
2017/09/19,14:10:00,111.651,111.652,111.650,111.651,0
2017/09/19,14:11:00,111.651,111.653,111.643,111.648,0
2017/09/19,14:12:00,111.649,111.656,111.649,111.654,0
2017/09/19,14:13:00,111.653,111.655,111.645,111.651,0
2017/09/19,14:14:00,111.652,111.668,111.650,111.668,0
2017/09/19,14:15:00,111.668,111.672,111.660,111.663,0
2017/09/19,14:16:00,111.664,111.701,111.664,111.698,0
2017/09/19,14:17:00,111.698,111.723,111.692,111.720,0
2017/09/19,14:18:00,111.721,111.745,111.710,111.744,0
2017/09/19,14:19:00,111.743,111.744,111.729,111.740,0
2017/09/19,14:20:00,111.741,111.779,111.741,111.773,0
2017/09/19,14:21:00,111.773,111.821,111.769,111.799,0
2017/09/19,14:22:00,111.798,111.818,111.791,111.804,0
2017/09/19,14:23:00,111.804,111.837,111.798,111.831,0
2017/09/19,14:24:00,111.830,111.837,111.804,111.812,0
2017/09/19,14:25:00,111.812,111.829,111.799,111.805,0
2017/09/19,14:26:00,111.804,111.806,111.793,111.793,0
2017/09/19,14:27:00,111.793,111.800,111.790,111.797,0
2017/09/19,14:28:00,111.797,111.810,111.789,111.793,0
2017/09/19,14:29:00,111.792,111.820,111.792,111.818,0
2017/09/19,14:30:00,111.819,111.867,111.819,111.852,0
2017/09/19,14:31:00,111.852,111.871,111.840,111.871,0
2017/09/19,14:32:00,111.870,111.871,111.856,111.862,0
2017/09/19,14:33:00,111.862,111.866,111.852,111.857,0
2017/09/19,14:34:00,111.859,111.872,111.837,111.842,0
2017/09/19,14:35:00,111.842,111.855,111.835,111.841,0
2017/09/19,14:36:00,111.841,111.855,111.825,111.827,0
2017/09/19,14:37:00,111.826,111.833,111.826,111.827,0
2017/09/19,14:38:00,111.828,111.831,111.816,111.818,0
2017/09/19,14:39:00,111.819,111.821,111.805,111.810,0
2017/09/19,14:40:00,111.810,111.820,111.810,111.820,0
2017/09/19,14:41:00,111.820,111.824,111.809,111.818,0
2017/09/19,14:42:00,111.819,111.821,111.805,111.818,0
2017/09/19,14:43:00,111.819,111.852,111.818,111.844,0
2017/09/19,14:44:00,111.843,111.850,111.823,111.842,0
2017/09/19,14:45:00,111.841,111.846,111.821,111.823,0
2017/09/19,14:46:00,111.823,111.826,111.809,111.813,0
2017/09/19,14:47:00,111.812,111.827,111.812,111.826,0
2017/09/19,14:48:00,111.827,111.827,111.809,111.810,0
2017/09/19,14:49:00,111.810,111.829,111.802,111.829,0
2017/09/19,14:50:00,111.829,111.831,111.819,111.819,0
2017/09/19,14:51:00,111.820,111.843,111.819,111.843,0
2017/09/19,14:52:00,111.844,111.844,111.829,111.841,0
2017/09/19,14:53:00,111.841,111.858,111.836,111.858,0
2017/09/19,14:54:00,111.857,111.857,111.820,111.820,0
2017/09/19,14:55:00,111.821,111.836,111.819,111.836,0
2017/09/19,14:56:00,111.837,111.847,111.831,111.831,0
2017/09/19,14:57:00,111.832,111.838,111.825,111.835,0
2017/09/19,14:58:00,111.835,111.840,111.831,111.834,0
2017/09/19,14:59:00,111.834,111.840,111.822,111.826,0
2017/09/19,15:00:00,111.826,111.842,111.817,111.835,0
2017/09/19,15:01:00,111.834,111.869,111.790,111.791,0
2017/09/19,15:02:00,111.790,111.829,111.790,111.810,0
2017/09/19,15:03:00,111.810,111.837,111.809,111.837,0
2017/09/19,15:04:00,111.837,111.851,111.810,111.850,0
2017/09/19,15:05:00,111.850,111.861,111.840,111.858,0
2017/09/19,15:06:00,111.858,111.883,111.838,111.847,0
2017/09/19,15:07:00,111.846,111.852,111.837,111.837,0
2017/09/19,15:08:00,111.836,111.836,111.815,111.827,0
2017/09/19,15:09:00,111.826,111.839,111.816,111.820,0
2017/09/19,15:10:00,111.819,111.835,111.811,111.812,0
2017/09/19,15:11:00,111.810,111.816,111.761,111.775,0
2017/09/19,15:12:00,111.775,111.781,111.737,111.765,0
2017/09/19,15:13:00,111.765,111.772,111.747,111.756,0
2017/09/19,15:14:00,111.755,111.772,111.735,111.766,0
2017/09/19,15:15:00,111.767,111.772,111.749,111.749,0
2017/09/19,15:16:00,111.755,111.776,111.750,111.775,0
2017/09/19,15:17:00,111.774,111.781,111.765,111.781,0
2017/09/19,15:18:00,111.781,111.786,111.766,111.776,0
2017/09/19,15:19:00,111.776,111.794,111.766,111.783,0
2017/09/19,15:20:00,111.782,111.794,111.763,111.792,0
2017/09/19,15:21:00,111.790,111.799,111.784,111.797,0
2017/09/19,15:22:00,111.797,111.799,111.766,111.770,0
2017/09/19,15:23:00,111.769,111.773,111.739,111.742,0
2017/09/19,15:24:00,111.741,111.744,111.708,111.713,0
2017/09/19,15:25:00,111.714,111.731,111.713,111.723,0
2017/09/19,15:26:00,111.723,111.734,111.714,111.720,0
2017/09/19,15:27:00,111.720,111.721,111.690,111.706,0
2017/09/19,15:28:00,111.704,111.712,111.700,111.704,0
2017/09/19,15:29:00,111.703,111.716,111.702,111.715,0
2017/09/19,15:30:00,111.714,111.730,111.698,111.700,0
2017/09/19,15:31:00,111.699,111.713,111.679,111.698,0
2017/09/19,15:32:00,111.698,111.718,111.695,111.706,0
2017/09/19,15:33:00,111.705,111.713,111.687,111.696,0
2017/09/19,15:34:00,111.697,111.704,111.685,111.700,0
2017/09/19,15:35:00,111.700,111.700,111.671,111.671,0
2017/09/19,15:36:00,111.671,111.690,111.663,111.674,0
2017/09/19,15:37:00,111.673,111.693,111.672,111.685,0
2017/09/19,15:38:00,111.684,111.716,111.684,111.697,0
2017/09/19,15:39:00,111.698,111.721,111.698,111.721,0
2017/09/19,15:40:00,111.721,111.721,111.693,111.694,0
2017/09/19,15:41:00,111.693,111.727,111.692,111.721,0
2017/09/19,15:42:00,111.721,111.741,111.721,111.739,0
2017/09/19,15:43:00,111.739,111.751,111.725,111.750,0
2017/09/19,15:44:00,111.748,111.759,111.743,111.757,0
2017/09/19,15:45:00,111.758,111.758,111.731,111.734,0
2017/09/19,15:46:00,111.735,111.743,111.722,111.743,0
2017/09/19,15:47:00,111.742,111.744,111.729,111.742,0
2017/09/19,15:48:00,111.740,111.742,111.737,111.740,0
2017/09/19,15:49:00,111.740,111.754,111.730,111.754,0
2017/09/19,15:50:00,111.755,111.760,111.730,111.732,0
2017/09/19,15:51:00,111.733,111.751,111.733,111.748,0
2017/09/19,15:52:00,111.747,111.748,111.721,111.725,0
2017/09/19,15:53:00,111.725,111.749,111.718,111.744,0
2017/09/19,15:54:00,111.744,111.746,111.727,111.727,0
2017/09/19,15:55:00,111.727,111.730,111.719,111.726,0
2017/09/19,15:56:00,111.726,111.726,111.684,111.687,0
2017/09/19,15:57:00,111.687,111.692,111.675,111.687,0
2017/09/19,15:58:00,111.687,111.691,111.669,111.690,0
2017/09/19,15:59:00,111.689,111.694,111.681,111.692,0
2017/09/19,16:00:00,111.692,111.708,111.690,111.704,0
2017/09/19,16:01:00,111.705,111.741,111.704,111.737,0
2017/09/19,16:02:00,111.737,111.766,111.736,111.764,0
2017/09/19,16:03:00,111.764,111.772,111.741,111.755,0
2017/09/19,16:04:00,111.755,111.761,111.729,111.757,0
2017/09/19,16:05:00,111.756,111.763,111.743,111.762,0
2017/09/19,16:06:00,111.761,111.770,111.745,111.752,0
2017/09/19,16:07:00,111.751,111.759,111.744,111.751,0
2017/09/19,16:08:00,111.751,111.760,111.738,111.738,0
2017/09/19,16:09:00,111.738,111.741,111.718,111.725,0
2017/09/19,16:10:00,111.725,111.753,111.725,111.751,0
2017/09/19,16:11:00,111.751,111.753,111.739,111.740,0
2017/09/19,16:12:00,111.742,111.754,111.740,111.744,0
2017/09/19,16:13:00,111.744,111.755,111.740,111.752,0
2017/09/19,16:14:00,111.752,111.771,111.752,111.769,0
2017/09/19,16:15:00,111.769,111.771,111.751,111.752,0
2017/09/19,16:16:00,111.751,111.758,111.746,111.751,0
2017/09/19,16:17:00,111.751,111.770,111.751,111.762,0
2017/09/19,16:18:00,111.763,111.770,111.744,111.745,0
2017/09/19,16:19:00,111.745,111.761,111.741,111.752,0
2017/09/19,16:20:00,111.752,111.766,111.752,111.758,0
2017/09/19,16:21:00,111.759,111.764,111.752,111.757,0
2017/09/19,16:22:00,111.757,111.764,111.751,111.754,0
2017/09/19,16:23:00,111.753,111.765,111.752,111.759,0
2017/09/19,16:24:00,111.758,111.765,111.752,111.758,0
2017/09/19,16:25:00,111.759,111.759,111.740,111.752,0
2017/09/19,16:26:00,111.752,111.771,111.747,111.770,0
2017/09/19,16:27:00,111.769,111.769,111.757,111.761,0
2017/09/19,16:28:00,111.760,111.760,111.732,111.753,0
2017/09/19,16:29:00,111.753,111.753,111.740,111.741,0
2017/09/19,16:30:00,111.741,111.750,111.733,111.738,0
2017/09/19,16:31:00,111.738,111.763,111.735,111.759,0
2017/09/19,16:32:00,111.759,111.807,111.759,111.786,0
2017/09/19,16:33:00,111.785,111.796,111.783,111.787,0
2017/09/19,16:34:00,111.787,111.809,111.785,111.802,0
2017/09/19,16:35:00,111.802,111.803,111.786,111.791,0
2017/09/19,16:36:00,111.792,111.811,111.789,111.803,0
2017/09/19,16:37:00,111.804,111.809,111.789,111.798,0
2017/09/19,16:38:00,111.798,111.808,111.788,111.789,0
2017/09/19,16:39:00,111.789,111.793,111.773,111.773,0
2017/09/19,16:40:00,111.772,111.776,111.760,111.771,0
2017/09/19,16:41:00,111.771,111.781,111.760,111.771,0
2017/09/19,16:42:00,111.771,111.793,111.767,111.791,0
2017/09/19,16:43:00,111.791,111.793,111.778,111.781,0
2017/09/19,16:44:00,111.781,111.783,111.772,111.776,0
2017/09/19,16:45:00,111.776,111.785,111.770,111.778,0
2017/09/19,16:46:00,111.779,111.781,111.771,111.778,0
2017/09/19,16:47:00,111.780,111.790,111.778,111.781,0
2017/09/19,16:48:00,111.781,111.783,111.768,111.768,0
2017/09/19,16:49:00,111.767,111.769,111.757,111.764,0
2017/09/19,16:50:00,111.765,111.768,111.749,111.757,0
2017/09/19,16:51:00,111.757,111.757,111.727,111.734,0
2017/09/19,16:52:00,111.734,111.743,111.729,111.742,0
2017/09/19,16:53:00,111.741,111.755,111.741,111.746,0
2017/09/19,16:54:00,111.747,111.753,111.732,111.740,0
2017/09/19,16:55:00,111.738,111.742,111.708,111.712,0
2017/09/19,16:56:00,111.712,111.714,111.693,111.701,0
2017/09/19,16:57:00,111.701,111.710,111.695,111.706,0
2017/09/19,16:58:00,111.706,111.723,111.706,111.717,0
2017/09/19,16:59:00,111.717,111.719,111.713,111.717,0
2017/09/19,17:00:00,111.717,111.726,111.700,111.700,0
2017/09/19,17:01:00,111.700,111.712,111.696,111.709,0
2017/09/19,17:02:00,111.710,111.718,111.709,111.716,0
2017/09/19,17:03:00,111.716,111.716,111.682,111.707,0
2017/09/19,17:04:00,111.707,111.721,111.702,111.711,0
2017/09/19,17:05:00,111.710,111.722,111.710,111.722,0
2017/09/19,17:06:00,111.722,111.727,111.707,111.709,0
2017/09/19,17:07:00,111.708,111.727,111.708,111.723,0
2017/09/19,17:08:00,111.724,111.734,111.718,111.728,0
2017/09/19,17:09:00,111.728,111.739,111.728,111.735,0
2017/09/19,17:10:00,111.735,111.740,111.720,111.731,0
2017/09/19,17:11:00,111.730,111.731,111.721,111.722,0
2017/09/19,17:12:00,111.722,111.723,111.708,111.719,0
2017/09/19,17:13:00,111.719,111.719,111.706,111.706,0
2017/09/19,17:14:00,111.706,111.707,111.696,111.701,0
2017/09/19,17:15:00,111.701,111.711,111.695,111.707,0
2017/09/19,17:16:00,111.708,111.723,111.708,111.721,0
2017/09/19,17:17:00,111.719,111.719,111.709,111.710,0
2017/09/19,17:18:00,111.710,111.713,111.693,111.694,0
2017/09/19,17:19:00,111.693,111.709,111.689,111.694,0
2017/09/19,17:20:00,111.695,111.712,111.695,111.712,0
2017/09/19,17:21:00,111.712,111.731,111.712,111.731,0
2017/09/19,17:22:00,111.732,111.732,111.718,111.723,0
2017/09/19,17:23:00,111.724,111.725,111.711,111.711,0
2017/09/19,17:24:00,111.712,111.721,111.708,111.708,0
2017/09/19,17:25:00,111.708,111.717,111.676,111.687,0
2017/09/19,17:26:00,111.685,111.688,111.654,111.656,0
2017/09/19,17:27:00,111.656,111.660,111.625,111.647,0
2017/09/19,17:28:00,111.646,111.651,111.637,111.649,0
2017/09/19,17:29:00,111.648,111.667,111.648,111.666,0
2017/09/19,17:30:00,111.666,111.686,111.663,111.678,0
2017/09/19,17:31:00,111.677,111.690,111.671,111.684,0
2017/09/19,17:32:00,111.684,111.685,111.667,111.667,0
2017/09/19,17:33:00,111.667,111.688,111.666,111.682,0
2017/09/19,17:34:00,111.682,111.716,111.682,111.704,0
2017/09/19,17:35:00,111.705,111.710,111.689,111.691,0
2017/09/19,17:36:00,111.691,111.698,111.689,111.697,0
2017/09/19,17:37:00,111.698,111.701,111.682,111.684,0
2017/09/19,17:38:00,111.686,111.705,111.686,111.702,0
2017/09/19,17:39:00,111.702,111.703,111.681,111.681,0
2017/09/19,17:40:00,111.679,111.743,111.678,111.719,0
2017/09/19,17:41:00,111.719,111.720,111.674,111.676,0
2017/09/19,17:42:00,111.676,111.692,111.664,111.676,0
2017/09/19,17:43:00,111.677,111.677,111.631,111.633,0
2017/09/19,17:44:00,111.632,111.646,111.613,111.622,0
2017/09/19,17:45:00,111.621,111.628,111.585,111.607,0
2017/09/19,17:46:00,111.606,111.635,111.604,111.624,0
2017/09/19,17:47:00,111.624,111.636,111.615,111.624,0
2017/09/19,17:48:00,111.624,111.636,111.616,111.632,0
2017/09/19,17:49:00,111.631,111.646,111.619,111.620,0
2017/09/19,17:50:00,111.620,111.631,111.604,111.619,0
2017/09/19,17:51:00,111.620,111.631,111.615,111.615,0
2017/09/19,17:52:00,111.615,111.625,111.609,111.618,0
2017/09/19,17:53:00,111.618,111.629,111.618,111.620,0
2017/09/19,17:54:00,111.621,111.622,111.596,111.603,0
2017/09/19,17:55:00,111.602,111.603,111.561,111.576,0
2017/09/19,17:56:00,111.575,111.585,111.567,111.577,0
2017/09/19,17:57:00,111.576,111.576,111.557,111.575,0
2017/09/19,17:58:00,111.574,111.576,111.558,111.559,0
2017/09/19,17:59:00,111.558,111.569,111.552,111.563,0
2017/09/19,18:00:00,111.562,111.577,111.562,111.565,0
2017/09/19,18:01:00,111.565,111.605,111.565,111.603,0
2017/09/19,18:02:00,111.603,111.616,111.600,111.607,0
2017/09/19,18:03:00,111.607,111.622,111.603,111.615,0
2017/09/19,18:04:00,111.615,111.625,111.613,111.613,0
2017/09/19,18:05:00,111.613,111.617,111.596,111.614,0
2017/09/19,18:06:00,111.614,111.616,111.597,111.603,0
2017/09/19,18:07:00,111.603,111.607,111.587,111.603,0
2017/09/19,18:08:00,111.603,111.631,111.602,111.622,0
2017/09/19,18:09:00,111.621,111.636,111.617,111.631,0
2017/09/19,18:10:00,111.630,111.632,111.623,111.629,0
2017/09/19,18:11:00,111.629,111.665,111.629,111.661,0
2017/09/19,18:12:00,111.660,111.677,111.659,111.676,0
2017/09/19,18:13:00,111.676,111.685,111.663,111.664,0
2017/09/19,18:14:00,111.665,111.665,111.641,111.644,0
2017/09/19,18:15:00,111.643,111.644,111.633,111.640,0
2017/09/19,18:16:00,111.638,111.638,111.616,111.638,0
2017/09/19,18:17:00,111.638,111.669,111.633,111.669,0
2017/09/19,18:18:00,111.669,111.676,111.660,111.662,0
2017/09/19,18:19:00,111.663,111.679,111.660,111.661,0
2017/09/19,18:20:00,111.662,111.669,111.659,111.666,0
2017/09/19,18:21:00,111.664,111.692,111.664,111.678,0
2017/09/19,18:22:00,111.679,111.681,111.657,111.663,0
2017/09/19,18:23:00,111.663,111.663,111.640,111.650,0
2017/09/19,18:24:00,111.651,111.654,111.627,111.632,0
2017/09/19,18:25:00,111.633,111.645,111.626,111.641,0
2017/09/19,18:26:00,111.641,111.641,111.611,111.617,0
2017/09/19,18:27:00,111.618,111.629,111.611,111.619,0
2017/09/19,18:28:00,111.618,111.620,111.575,111.579,0
2017/09/19,18:29:00,111.579,111.591,111.578,111.583,0
2017/09/19,18:30:00,111.584,111.587,111.555,111.556,0
2017/09/19,18:31:00,111.556,111.587,111.556,111.583,0
2017/09/19,18:32:00,111.582,111.588,111.569,111.582,0
2017/09/19,18:33:00,111.582,111.592,111.582,111.586,0
2017/09/19,18:34:00,111.586,111.602,111.581,111.596,0
2017/09/19,18:35:00,111.597,111.601,111.583,111.583,0
2017/09/19,18:36:00,111.582,111.602,111.572,111.596,0
2017/09/19,18:37:00,111.595,111.596,111.575,111.575,0
2017/09/19,18:38:00,111.575,111.577,111.565,111.575,0
2017/09/19,18:39:00,111.576,111.581,111.564,111.574,0
2017/09/19,18:40:00,111.574,111.605,111.571,111.602,0
2017/09/19,18:41:00,111.602,111.610,111.592,111.596,0
2017/09/19,18:42:00,111.597,111.608,111.587,111.606,0
2017/09/19,18:43:00,111.605,111.619,111.599,111.609,0
2017/09/19,18:44:00,111.608,111.630,111.605,111.630,0
2017/09/19,18:45:00,111.630,111.639,111.623,111.629,0
2017/09/19,18:46:00,111.629,111.642,111.624,111.639,0
2017/09/19,18:47:00,111.637,111.639,111.628,111.628,0
2017/09/19,18:48:00,111.627,111.645,111.626,111.642,0
2017/09/19,18:49:00,111.642,111.647,111.632,111.636,0
2017/09/19,18:50:00,111.634,111.645,111.624,111.637,0
2017/09/19,18:51:00,111.637,111.642,111.633,111.640,0
2017/09/19,18:52:00,111.641,111.641,111.619,111.634,0
2017/09/19,18:53:00,111.635,111.644,111.630,111.634,0
2017/09/19,18:54:00,111.635,111.658,111.627,111.639,0
2017/09/19,18:55:00,111.639,111.654,111.638,111.645,0
2017/09/19,18:56:00,111.646,111.669,111.646,111.665,0
2017/09/19,18:57:00,111.662,111.671,111.658,111.664,0
2017/09/19,18:58:00,111.664,111.664,111.646,111.646,0
2017/09/19,18:59:00,111.645,111.662,111.638,111.659,0
2017/09/19,19:00:00,111.659,111.671,111.659,111.671,0
2017/09/19,19:01:00,111.671,111.672,111.636,111.636,0
2017/09/19,19:02:00,111.636,111.637,111.621,111.624,0
2017/09/19,19:03:00,111.626,111.630,111.622,111.630,0
2017/09/19,19:04:00,111.630,111.636,111.629,111.633,0
2017/09/19,19:05:00,111.634,111.638,111.609,111.618,0
2017/09/19,19:06:00,111.619,111.620,111.599,111.609,0
2017/09/19,19:07:00,111.609,111.618,111.609,111.614,0
2017/09/19,19:08:00,111.613,111.625,111.601,111.601,0
2017/09/19,19:09:00,111.601,111.615,111.597,111.605,0
2017/09/19,19:10:00,111.604,111.611,111.601,111.611,0
2017/09/19,19:11:00,111.610,111.618,111.603,111.614,0
2017/09/19,19:12:00,111.613,111.625,111.611,111.621,0
2017/09/19,19:13:00,111.622,111.624,111.608,111.608,0
2017/09/19,19:14:00,111.609,111.630,111.603,111.625,0
2017/09/19,19:15:00,111.625,111.636,111.622,111.631,0
2017/09/19,19:16:00,111.630,111.636,111.624,111.636,0
2017/09/19,19:17:00,111.636,111.637,111.603,111.616,0
2017/09/19,19:18:00,111.616,111.632,111.610,111.628,0
2017/09/19,19:19:00,111.627,111.627,111.618,111.620,0
2017/09/19,19:20:00,111.619,111.619,111.598,111.607,0
2017/09/19,19:21:00,111.608,111.608,111.591,111.596,0
2017/09/19,19:22:00,111.595,111.601,111.580,111.592,0
2017/09/19,19:23:00,111.592,111.596,111.576,111.590,0
2017/09/19,19:24:00,111.589,111.601,111.580,111.598,0
2017/09/19,19:25:00,111.595,111.611,111.595,111.602,0
2017/09/19,19:26:00,111.601,111.610,111.600,111.603,0
2017/09/19,19:27:00,111.603,111.616,111.602,111.615,0
2017/09/19,19:28:00,111.615,111.629,111.612,111.629,0
2017/09/19,19:29:00,111.629,111.636,111.626,111.633,0
2017/09/19,19:30:00,111.632,111.646,111.627,111.643,0
2017/09/19,19:31:00,111.644,111.660,111.635,111.649,0
2017/09/19,19:32:00,111.649,111.653,111.645,111.653,0
2017/09/19,19:33:00,111.651,111.661,111.646,111.660,0
2017/09/19,19:34:00,111.660,111.666,111.650,111.659,0
2017/09/19,19:35:00,111.660,111.665,111.646,111.648,0
2017/09/19,19:36:00,111.648,111.655,111.646,111.655,0
2017/09/19,19:37:00,111.654,111.655,111.646,111.649,0
2017/09/19,19:38:00,111.648,111.651,111.640,111.648,0
2017/09/19,19:39:00,111.648,111.665,111.647,111.665,0
2017/09/19,19:40:00,111.664,111.685,111.657,111.685,0
2017/09/19,19:41:00,111.685,111.685,111.672,111.681,0
2017/09/19,19:42:00,111.681,111.683,111.670,111.670,0
2017/09/19,19:43:00,111.669,111.690,111.657,111.681,0
2017/09/19,19:44:00,111.680,111.685,111.677,111.682,0
2017/09/19,19:45:00,111.682,111.693,111.680,111.682,0
2017/09/19,19:46:00,111.682,111.682,111.652,111.654,0
2017/09/19,19:47:00,111.655,111.660,111.639,111.641,0
2017/09/19,19:48:00,111.640,111.659,111.640,111.650,0
2017/09/19,19:49:00,111.650,111.652,111.638,111.638,0
2017/09/19,19:50:00,111.639,111.650,111.634,111.639,0
2017/09/19,19:51:00,111.638,111.652,111.636,111.650,0
2017/09/19,19:52:00,111.650,111.660,111.645,111.646,0
2017/09/19,19:53:00,111.647,111.669,111.646,111.663,0
2017/09/19,19:54:00,111.664,111.664,111.652,111.652,0
2017/09/19,19:55:00,111.652,111.653,111.628,111.632,0
2017/09/19,19:56:00,111.634,111.634,111.598,111.604,0
2017/09/19,19:57:00,111.604,111.614,111.598,111.599,0
2017/09/19,19:58:00,111.599,111.615,111.599,111.611,0
2017/09/19,19:59:00,111.612,111.614,111.600,111.600,0
2017/09/19,20:00:00,111.600,111.600,111.577,111.581,0
2017/09/19,20:01:00,111.581,111.596,111.581,111.588,0
2017/09/19,20:02:00,111.588,111.591,111.569,111.569,0
2017/09/19,20:03:00,111.569,111.576,111.567,111.570,0
2017/09/19,20:04:00,111.569,111.569,111.553,111.558,0
2017/09/19,20:05:00,111.558,111.559,111.547,111.548,0
2017/09/19,20:06:00,111.548,111.549,111.495,111.516,0
2017/09/19,20:07:00,111.516,111.522,111.507,111.520,0
2017/09/19,20:08:00,111.521,111.530,111.519,111.524,0
2017/09/19,20:09:00,111.525,111.539,111.525,111.538,0
2017/09/19,20:10:00,111.539,111.553,111.537,111.552,0
2017/09/19,20:11:00,111.553,111.556,111.546,111.548,0
2017/09/19,20:12:00,111.548,111.550,111.540,111.543,0
2017/09/19,20:13:00,111.544,111.556,111.537,111.556,0
2017/09/19,20:14:00,111.556,111.563,111.554,111.561,0
2017/09/19,20:15:00,111.561,111.566,111.553,111.566,0
2017/09/19,20:16:00,111.565,111.573,111.559,111.559,0
2017/09/19,20:17:00,111.559,111.559,111.548,111.555,0
2017/09/19,20:18:00,111.555,111.561,111.553,111.560,0
2017/09/19,20:19:00,111.560,111.560,111.543,111.547,0
2017/09/19,20:20:00,111.545,111.570,111.540,111.567,0
2017/09/19,20:21:00,111.566,111.573,111.560,111.573,0
2017/09/19,20:22:00,111.572,111.581,111.572,111.579,0
2017/09/19,20:23:00,111.579,111.579,111.569,111.575,0
2017/09/19,20:24:00,111.574,111.578,111.567,111.576,0
2017/09/19,20:25:00,111.576,111.579,111.568,111.577,0
2017/09/19,20:26:00,111.577,111.589,111.577,111.589,0
2017/09/19,20:27:00,111.589,111.607,111.561,111.574,0
2017/09/19,20:28:00,111.563,111.572,111.540,111.559,0
2017/09/19,20:29:00,111.560,111.562,111.535,111.535,0
2017/09/19,20:30:00,111.528,111.554,111.517,111.547,0
2017/09/19,20:31:00,111.547,111.573,111.541,111.550,0
2017/09/19,20:32:00,111.551,111.558,111.538,111.551,0
2017/09/19,20:33:00,111.553,111.554,111.476,111.506,0
2017/09/19,20:34:00,111.511,111.532,111.502,111.502,0
2017/09/19,20:35:00,111.502,111.512,111.492,111.492,0
2017/09/19,20:36:00,111.492,111.499,111.481,111.499,0
2017/09/19,20:37:00,111.498,111.500,111.468,111.468,0
2017/09/19,20:38:00,111.469,111.496,111.468,111.489,0
2017/09/19,20:39:00,111.489,111.489,111.465,111.467,0
2017/09/19,20:40:00,111.468,111.503,111.464,111.481,0
2017/09/19,20:41:00,111.481,111.486,111.473,111.475,0
2017/09/19,20:42:00,111.471,111.476,111.458,111.466,0
2017/09/19,20:43:00,111.466,111.489,111.465,111.488,0
2017/09/19,20:44:00,111.487,111.487,111.469,111.478,0
2017/09/19,20:45:00,111.478,111.479,111.459,111.466,0
2017/09/19,20:46:00,111.466,111.468,111.459,111.460,0
2017/09/19,20:47:00,111.460,111.481,111.459,111.481,0
2017/09/19,20:48:00,111.482,111.501,111.481,111.491,0
2017/09/19,20:49:00,111.491,111.499,111.485,111.497,0
2017/09/19,20:50:00,111.495,111.512,111.491,111.510,0
2017/09/19,20:51:00,111.509,111.538,111.509,111.521,0
2017/09/19,20:52:00,111.522,111.536,111.516,111.522,0
2017/09/19,20:53:00,111.522,111.527,111.515,111.515,0
2017/09/19,20:54:00,111.515,111.520,111.495,111.499,0
2017/09/19,20:55:00,111.500,111.512,111.496,111.505,0
2017/09/19,20:56:00,111.505,111.508,111.484,111.492,0
2017/09/19,20:57:00,111.492,111.499,111.487,111.493,0
2017/09/19,20:58:00,111.491,111.514,111.491,111.506,0
2017/09/19,20:59:00,111.507,111.514,111.499,111.506,0
2017/09/19,21:00:00,111.507,111.518,111.501,111.512,0
2017/09/19,21:01:00,111.513,111.520,111.499,111.520,0
2017/09/19,21:02:00,111.520,111.524,111.500,111.513,0
2017/09/19,21:03:00,111.513,111.518,111.495,111.502,0
2017/09/19,21:04:00,111.502,111.506,111.488,111.492,0
2017/09/19,21:05:00,111.492,111.499,111.487,111.492,0
2017/09/19,21:06:00,111.492,111.496,111.482,111.485,0
2017/09/19,21:07:00,111.485,111.494,111.460,111.473,0
2017/09/19,21:08:00,111.473,111.480,111.442,111.457,0
2017/09/19,21:09:00,111.455,111.466,111.446,111.446,0
2017/09/19,21:10:00,111.446,111.446,111.417,111.433,0
2017/09/19,21:11:00,111.433,111.453,111.430,111.451,0
2017/09/19,21:12:00,111.451,111.455,111.434,111.453,0
2017/09/19,21:13:00,111.453,111.459,111.450,111.454,0
2017/09/19,21:14:00,111.453,111.468,111.452,111.465,0
2017/09/19,21:15:00,111.465,111.471,111.448,111.453,0
2017/09/19,21:16:00,111.452,111.484,111.447,111.475,0
2017/09/19,21:17:00,111.477,111.502,111.476,111.495,0
2017/09/19,21:18:00,111.495,111.504,111.479,111.494,0
2017/09/19,21:19:00,111.494,111.495,111.468,111.469,0
2017/09/19,21:20:00,111.468,111.468,111.438,111.441,0
2017/09/19,21:21:00,111.440,111.485,111.440,111.477,0
2017/09/19,21:22:00,111.477,111.493,111.475,111.484,0
2017/09/19,21:23:00,111.485,111.489,111.478,111.481,0
2017/09/19,21:24:00,111.481,111.481,111.443,111.448,0
2017/09/19,21:25:00,111.448,111.467,111.448,111.448,0
2017/09/19,21:26:00,111.448,111.453,111.422,111.432,0
2017/09/19,21:27:00,111.431,111.446,111.431,111.435,0
2017/09/19,21:28:00,111.435,111.442,111.429,111.430,0
2017/09/19,21:29:00,111.429,111.452,111.419,111.452,0
2017/09/19,21:30:00,111.452,111.476,111.447,111.474,0
2017/09/19,21:31:00,111.473,111.514,111.463,111.505,0
2017/09/19,21:32:00,111.506,111.550,111.503,111.543,0
2017/09/19,21:33:00,111.543,111.572,111.530,111.553,0
2017/09/19,21:34:00,111.552,111.561,111.529,111.548,0
2017/09/19,21:35:00,111.548,111.548,111.487,111.491,0
2017/09/19,21:36:00,111.491,111.507,111.485,111.497,0
2017/09/19,21:37:00,111.497,111.498,111.470,111.471,0
2017/09/19,21:38:00,111.472,111.472,111.428,111.446,0
2017/09/19,21:39:00,111.447,111.470,111.434,111.437,0
2017/09/19,21:40:00,111.436,111.453,111.352,111.385,0
2017/09/19,21:41:00,111.360,111.438,111.356,111.438,0
2017/09/19,21:42:00,111.438,111.486,111.420,111.462,0
2017/09/19,21:43:00,111.462,111.468,111.446,111.455,0
2017/09/19,21:44:00,111.455,111.502,111.450,111.499,0
2017/09/19,21:45:00,111.498,111.498,111.460,111.466,0
2017/09/19,21:46:00,111.466,111.485,111.460,111.460,0
2017/09/19,21:47:00,111.460,111.510,111.455,111.508,0
2017/09/19,21:48:00,111.508,111.517,111.498,111.499,0
2017/09/19,21:49:00,111.498,111.506,111.494,111.496,0
2017/09/19,21:50:00,111.495,111.507,111.459,111.470,0
2017/09/19,21:51:00,111.469,111.484,111.451,111.475,0
2017/09/19,21:52:00,111.474,111.478,111.466,111.476,0
2017/09/19,21:53:00,111.476,111.479,111.438,111.459,0
2017/09/19,21:54:00,111.452,111.472,111.445,111.453,0
2017/09/19,21:55:00,111.453,111.460,111.440,111.451,0
2017/09/19,21:56:00,111.452,111.470,111.448,111.448,0
2017/09/19,21:57:00,111.448,111.451,111.431,111.434,0
2017/09/19,21:58:00,111.435,111.437,111.423,111.430,0
2017/09/19,21:59:00,111.430,111.452,111.430,111.433,0
2017/09/19,22:00:00,111.433,111.434,111.401,111.424,0
2017/09/19,22:01:00,111.424,111.436,111.417,111.431,0
2017/09/19,22:02:00,111.430,111.449,111.424,111.441,0
2017/09/19,22:03:00,111.441,111.461,111.435,111.445,0
2017/09/19,22:04:00,111.443,111.450,111.434,111.448,0
2017/09/19,22:05:00,111.447,111.448,111.421,111.441,0
2017/09/19,22:06:00,111.442,111.452,111.429,111.432,0
2017/09/19,22:07:00,111.432,111.445,111.421,111.422,0
2017/09/19,22:08:00,111.423,111.434,111.421,111.423,0
2017/09/19,22:09:00,111.423,111.436,111.417,111.434,0
2017/09/19,22:10:00,111.434,111.450,111.430,111.435,0
2017/09/19,22:11:00,111.435,111.444,111.403,111.403,0
2017/09/19,22:12:00,111.404,111.423,111.403,111.405,0
2017/09/19,22:13:00,111.406,111.406,111.392,111.399,0
2017/09/19,22:14:00,111.398,111.432,111.387,111.430,0
2017/09/19,22:15:00,111.429,111.439,111.412,111.415,0
2017/09/19,22:16:00,111.415,111.417,111.383,111.391,0
2017/09/19,22:17:00,111.391,111.402,111.260,111.302,0
2017/09/19,22:18:00,111.301,111.307,111.246,111.272,0
2017/09/19,22:19:00,111.272,111.308,111.268,111.302,0
2017/09/19,22:20:00,111.302,111.337,111.298,111.326,0
2017/09/19,22:21:00,111.326,111.341,111.317,111.339,0
2017/09/19,22:22:00,111.338,111.339,111.313,111.321,0
2017/09/19,22:23:00,111.321,111.342,111.317,111.325,0
2017/09/19,22:24:00,111.326,111.349,111.312,111.344,0
2017/09/19,22:25:00,111.343,111.351,111.321,111.345,0
2017/09/19,22:26:00,111.345,111.348,111.301,111.340,0
2017/09/19,22:27:00,111.341,111.351,111.333,111.341,0
2017/09/19,22:28:00,111.340,111.345,111.332,111.340,0
2017/09/19,22:29:00,111.340,111.342,111.325,111.327,0
2017/09/19,22:30:00,111.327,111.338,111.323,111.329,0
2017/09/19,22:31:00,111.329,111.340,111.306,111.310,0
2017/09/19,22:32:00,111.309,111.351,111.308,111.336,0
2017/09/19,22:33:00,111.338,111.346,111.312,111.327,0
2017/09/19,22:34:00,111.327,111.355,111.327,111.338,0
2017/09/19,22:35:00,111.339,111.366,111.329,111.360,0
2017/09/19,22:36:00,111.360,111.360,111.321,111.325,0
2017/09/19,22:37:00,111.324,111.346,111.320,111.339,0
2017/09/19,22:38:00,111.340,111.342,111.324,111.339,0
2017/09/19,22:39:00,111.339,111.342,111.325,111.337,0
2017/09/19,22:40:00,111.336,111.344,111.319,111.326,0
2017/09/19,22:41:00,111.326,111.352,111.316,111.349,0
2017/09/19,22:42:00,111.348,111.351,111.333,111.336,0
2017/09/19,22:43:00,111.336,111.345,111.320,111.338,0
2017/09/19,22:44:00,111.339,111.342,111.326,111.333,0
2017/09/19,22:45:00,111.333,111.345,111.332,111.345,0
2017/09/19,22:46:00,111.344,111.381,111.327,111.381,0
2017/09/19,22:47:00,111.381,111.386,111.361,111.386,0
2017/09/19,22:48:00,111.386,111.397,111.370,111.376,0
2017/09/19,22:49:00,111.376,111.384,111.368,111.370,0
2017/09/19,22:50:00,111.369,111.381,111.363,111.369,0
2017/09/19,22:51:00,111.369,111.381,111.354,111.374,0
2017/09/19,22:52:00,111.373,111.373,111.342,111.344,0
2017/09/19,22:53:00,111.344,111.346,111.323,111.323,0
2017/09/19,22:54:00,111.323,111.353,111.319,111.337,0
2017/09/19,22:55:00,111.337,111.369,111.337,111.369,0
2017/09/19,22:56:00,111.368,111.375,111.345,111.345,0
2017/09/19,22:57:00,111.345,111.352,111.314,111.315,0
2017/09/19,22:58:00,111.315,111.331,111.302,111.326,0
2017/09/19,22:59:00,111.328,111.333,111.301,111.314,0
2017/09/19,23:00:00,111.314,111.324,111.256,111.262,0
2017/09/19,23:01:00,111.262,111.312,111.245,111.311,0
2017/09/19,23:02:00,111.311,111.345,111.311,111.333,0
2017/09/19,23:03:00,111.334,111.364,111.323,111.358,0
2017/09/19,23:04:00,111.357,111.376,111.343,111.376,0
2017/09/19,23:05:00,111.375,111.417,111.374,111.400,0
2017/09/19,23:06:00,111.400,111.408,111.395,111.403,0
2017/09/19,23:07:00,111.403,111.403,111.374,111.391,0
2017/09/19,23:08:00,111.391,111.416,111.391,111.395,0
2017/09/19,23:09:00,111.396,111.435,111.394,111.434,0
2017/09/19,23:10:00,111.433,111.433,111.400,111.400,0
2017/09/19,23:11:00,111.400,111.414,111.395,111.402,0
2017/09/19,23:12:00,111.401,111.443,111.401,111.433,0
2017/09/19,23:13:00,111.432,111.441,111.420,111.431,0
2017/09/19,23:14:00,111.431,111.456,111.426,111.428,0
2017/09/19,23:15:00,111.428,111.435,111.413,111.432,0
2017/09/19,23:16:00,111.432,111.442,111.407,111.407,0
2017/09/19,23:17:00,111.408,111.424,111.399,111.400,0
2017/09/19,23:18:00,111.400,111.429,111.399,111.427,0
2017/09/19,23:19:00,111.428,111.445,111.405,111.421,0
2017/09/19,23:20:00,111.421,111.424,111.377,111.378,0
2017/09/19,23:21:00,111.379,111.379,111.204,111.306,0
2017/09/19,23:22:00,111.305,111.346,111.288,111.294,0
2017/09/19,23:23:00,111.294,111.360,111.293,111.337,0
2017/09/19,23:24:00,111.337,111.342,111.316,111.332,0
2017/09/19,23:25:00,111.331,111.351,111.313,111.333,0
2017/09/19,23:26:00,111.334,111.399,111.328,111.384,0
2017/09/19,23:27:00,111.384,111.411,111.382,111.407,0
2017/09/19,23:28:00,111.407,111.441,111.407,111.432,0
2017/09/19,23:29:00,111.432,111.432,111.398,111.411,0
2017/09/19,23:30:00,111.412,111.426,111.393,111.413,0
2017/09/19,23:31:00,111.414,111.461,111.406,111.431,0
2017/09/19,23:32:00,111.431,111.445,111.424,111.430,0
2017/09/19,23:33:00,111.431,111.445,111.406,111.423,0
2017/09/19,23:34:00,111.421,111.450,111.418,111.438,0
2017/09/19,23:35:00,111.437,111.437,111.410,111.416,0
2017/09/19,23:36:00,111.416,111.417,111.397,111.408,0
2017/09/19,23:37:00,111.407,111.439,111.392,111.431,0
2017/09/19,23:38:00,111.430,111.445,111.423,111.433,0
2017/09/19,23:39:00,111.435,111.478,111.429,111.453,0
2017/09/19,23:40:00,111.453,111.478,111.424,111.470,0
2017/09/19,23:41:00,111.469,111.469,111.417,111.422,0
2017/09/19,23:42:00,111.423,111.448,111.415,111.447,0
2017/09/19,23:43:00,111.447,111.450,111.430,111.433,0
2017/09/19,23:44:00,111.434,111.457,111.428,111.447,0
2017/09/19,23:45:00,111.447,111.464,111.431,111.432,0
2017/09/19,23:46:00,111.431,111.469,111.424,111.460,0
2017/09/19,23:47:00,111.459,111.501,111.438,111.445,0
2017/09/19,23:48:00,111.445,111.449,111.398,111.416,0
2017/09/19,23:49:00,111.417,111.437,111.408,111.426,0
2017/09/19,23:50:00,111.425,111.447,111.420,111.426,0
2017/09/19,23:51:00,111.426,111.427,111.404,111.410,0
2017/09/19,23:52:00,111.410,111.429,111.396,111.416,0
2017/09/19,23:53:00,111.416,111.458,111.415,111.447,0
2017/09/19,23:54:00,111.446,111.453,111.433,111.441,0
2017/09/19,23:55:00,111.441,111.480,111.439,111.476,0
2017/09/19,23:56:00,111.477,111.479,111.446,111.446,0
2017/09/19,23:57:00,111.446,111.459,111.440,111.448,0
2017/09/19,23:58:00,111.448,111.474,111.428,111.473,0
2017/09/19,23:59:00,111.472,111.496,111.463,111.490,0
2017/09/20,00:00:00,111.489,111.490,111.472,111.480,0
2017/09/20,00:01:00,111.481,111.486,111.461,111.481,0
2017/09/20,00:02:00,111.481,111.486,111.459,111.465,0
2017/09/20,00:03:00,111.468,111.470,111.449,111.464,0
2017/09/20,00:04:00,111.464,111.474,111.458,111.461,0
2017/09/20,00:05:00,111.461,111.468,111.452,111.459,0
2017/09/20,00:06:00,111.459,111.471,111.458,111.463,0
2017/09/20,00:07:00,111.462,111.464,111.447,111.463,0
2017/09/20,00:08:00,111.463,111.507,111.461,111.505,0
2017/09/20,00:09:00,111.506,111.516,111.493,111.516,0
2017/09/20,00:10:00,111.516,111.524,111.485,111.496,0
2017/09/20,00:11:00,111.496,111.502,111.487,111.497,0
2017/09/20,00:12:00,111.497,111.498,111.483,111.484,0
2017/09/20,00:13:00,111.483,111.483,111.472,111.477,0
2017/09/20,00:14:00,111.478,111.526,111.476,111.521,0
2017/09/20,00:15:00,111.522,111.536,111.499,111.503,0
2017/09/20,00:16:00,111.503,111.529,111.503,111.522,0
2017/09/20,00:17:00,111.523,111.528,111.512,111.524,0
2017/09/20,00:18:00,111.524,111.555,111.522,111.529,0
2017/09/20,00:19:00,111.528,111.544,111.520,111.542,0
2017/09/20,00:20:00,111.543,111.545,111.513,111.528,0
2017/09/20,00:21:00,111.528,111.533,111.511,111.517,0
2017/09/20,00:22:00,111.516,111.542,111.513,111.533,0
2017/09/20,00:23:00,111.532,111.556,111.529,111.540,0
2017/09/20,00:24:00,111.539,111.557,111.528,111.541,0
2017/09/20,00:25:00,111.541,111.541,111.523,111.527,0
2017/09/20,00:26:00,111.526,111.559,111.516,111.553,0
2017/09/20,00:27:00,111.554,111.570,111.543,111.551,0
2017/09/20,00:28:00,111.552,111.566,111.551,111.557,0
2017/09/20,00:29:00,111.558,111.579,111.553,111.565,0
2017/09/20,00:30:00,111.564,111.578,111.555,111.578,0
2017/09/20,00:31:00,111.578,111.584,111.555,111.584,0
2017/09/20,00:32:00,111.583,111.585,111.559,111.571,0
2017/09/20,00:33:00,111.571,111.575,111.551,111.552,0
2017/09/20,00:34:00,111.553,111.561,111.539,111.554,0
2017/09/20,00:35:00,111.553,111.569,111.540,111.569,0
2017/09/20,00:36:00,111.568,111.597,111.568,111.579,0
2017/09/20,00:37:00,111.580,111.589,111.575,111.577,0
2017/09/20,00:38:00,111.576,111.593,111.571,111.588,0
2017/09/20,00:39:00,111.588,111.602,111.571,111.596,0
2017/09/20,00:40:00,111.596,111.604,111.589,111.591,0
2017/09/20,00:41:00,111.592,111.599,111.585,111.598,0
2017/09/20,00:42:00,111.598,111.599,111.571,111.578,0
2017/09/20,00:43:00,111.579,111.584,111.565,111.573,0
2017/09/20,00:44:00,111.572,111.574,111.529,111.532,0
2017/09/20,00:45:00,111.531,111.544,111.508,111.511,0
2017/09/20,00:46:00,111.510,111.541,111.508,111.541,0
2017/09/20,00:47:00,111.540,111.568,111.535,111.562,0
2017/09/20,00:48:00,111.563,111.566,111.548,111.556,0
2017/09/20,00:49:00,111.555,111.560,111.550,111.552,0
2017/09/20,00:50:00,111.552,111.555,111.542,111.553,0
2017/09/20,00:51:00,111.553,111.554,111.538,111.538,0
2017/09/20,00:52:00,111.537,111.540,111.520,111.521,0
2017/09/20,00:53:00,111.521,111.529,111.521,111.528,0
2017/09/20,00:54:00,111.527,111.527,111.505,111.523,0
2017/09/20,00:55:00,111.521,111.521,111.506,111.509,0
2017/09/20,00:56:00,111.510,111.529,111.509,111.515,0
2017/09/20,00:57:00,111.516,111.519,111.511,111.513,0
2017/09/20,00:58:00,111.512,111.531,111.501,111.501,0
2017/09/20,00:59:00,111.501,111.512,111.495,111.497,0
2017/09/20,01:00:00,111.497,111.509,111.484,111.491,0
2017/09/20,01:01:00,111.491,111.511,111.484,111.507,0
2017/09/20,01:02:00,111.507,111.533,111.503,111.523,0
2017/09/20,01:03:00,111.523,111.536,111.521,111.533,0
2017/09/20,01:04:00,111.533,111.537,111.522,111.522,0
2017/09/20,01:05:00,111.523,111.525,111.508,111.516,0
2017/09/20,01:06:00,111.517,111.526,111.517,111.520,0
2017/09/20,01:07:00,111.520,111.527,111.509,111.515,0
2017/09/20,01:08:00,111.515,111.527,111.511,111.524,0
2017/09/20,01:09:00,111.524,111.551,111.520,111.551,0
2017/09/20,01:10:00,111.552,111.564,111.539,111.539,0
2017/09/20,01:11:00,111.540,111.545,111.519,111.521,0
2017/09/20,01:12:00,111.522,111.536,111.520,111.533,0
2017/09/20,01:13:00,111.533,111.539,111.522,111.534,0
2017/09/20,01:14:00,111.533,111.542,111.515,111.527,0
2017/09/20,01:15:00,111.528,111.540,111.523,111.535,0
2017/09/20,01:16:00,111.535,111.542,111.527,111.541,0
2017/09/20,01:17:00,111.541,111.545,111.529,111.541,0
2017/09/20,01:18:00,111.540,111.544,111.527,111.534,0
2017/09/20,01:19:00,111.534,111.536,111.525,111.526,0
2017/09/20,01:20:00,111.526,111.528,111.516,111.516,0
2017/09/20,01:21:00,111.515,111.586,111.504,111.575,0
2017/09/20,01:22:00,111.574,111.574,111.555,111.574,0
2017/09/20,01:23:00,111.574,111.599,111.573,111.594,0
2017/09/20,01:24:00,111.593,111.615,111.587,111.612,0
2017/09/20,01:25:00,111.613,111.614,111.596,111.602,0
2017/09/20,01:26:00,111.602,111.628,111.599,111.601,0
2017/09/20,01:27:00,111.602,111.651,111.596,111.643,0
2017/09/20,01:28:00,111.641,111.647,111.621,111.640,0
2017/09/20,01:29:00,111.640,111.655,111.638,111.652,0
2017/09/20,01:30:00,111.651,111.662,111.649,111.661,0
2017/09/20,01:31:00,111.660,111.669,111.652,111.665,0
2017/09/20,01:32:00,111.665,111.741,111.664,111.715,0
2017/09/20,01:33:00,111.716,111.793,111.711,111.770,0
2017/09/20,01:34:00,111.771,111.796,111.740,111.795,0
2017/09/20,01:35:00,111.796,111.814,111.775,111.793,0
2017/09/20,01:36:00,111.793,111.797,111.770,111.776,0
2017/09/20,01:37:00,111.776,111.785,111.764,111.772,0
2017/09/20,01:38:00,111.771,111.804,111.764,111.797,0
2017/09/20,01:39:00,111.798,111.811,111.782,111.809,0
2017/09/20,01:40:00,111.809,111.814,111.782,111.792,0
2017/09/20,01:41:00,111.791,111.801,111.790,111.792,0
2017/09/20,01:42:00,111.792,111.795,111.776,111.789,0
2017/09/20,01:43:00,111.789,111.791,111.754,111.763,0
2017/09/20,01:44:00,111.762,111.774,111.755,111.768,0
2017/09/20,01:45:00,111.769,111.798,111.769,111.797,0
2017/09/20,01:46:00,111.796,111.800,111.773,111.777,0
2017/09/20,01:47:00,111.776,111.813,111.771,111.792,0
2017/09/20,01:48:00,111.792,111.795,111.776,111.776,0
2017/09/20,01:49:00,111.776,111.836,111.762,111.834,0
2017/09/20,01:50:00,111.835,111.835,111.802,111.827,0
2017/09/20,01:51:00,111.827,111.827,111.791,111.795,0
2017/09/20,01:52:00,111.794,111.795,111.783,111.794,0
2017/09/20,01:53:00,111.796,111.799,111.775,111.781,0
2017/09/20,01:54:00,111.780,111.794,111.778,111.788,0
2017/09/20,01:55:00,111.787,111.787,111.764,111.776,0
2017/09/20,01:56:00,111.775,111.780,111.762,111.769,0
2017/09/20,01:57:00,111.769,111.779,111.740,111.750,0
2017/09/20,01:58:00,111.749,111.768,111.749,111.760,0
2017/09/20,01:59:00,111.762,111.778,111.756,111.763,0
2017/09/20,02:00:00,111.764,111.765,111.746,111.753,0
2017/09/20,02:01:00,111.752,111.760,111.750,111.753,0
2017/09/20,02:02:00,111.752,111.756,111.743,111.745,0
2017/09/20,02:03:00,111.745,111.745,111.718,111.738,0
2017/09/20,02:04:00,111.738,111.743,111.723,111.733,0
2017/09/20,02:05:00,111.732,111.738,111.729,111.730,0
2017/09/20,02:06:00,111.731,111.731,111.723,111.726,0
2017/09/20,02:07:00,111.726,111.726,111.714,111.717,0
2017/09/20,02:08:00,111.717,111.735,111.715,111.735,0
2017/09/20,02:09:00,111.736,111.744,111.721,111.725,0
2017/09/20,02:10:00,111.725,111.736,111.720,111.720,0
2017/09/20,02:11:00,111.718,111.765,111.714,111.758,0
2017/09/20,02:12:00,111.758,111.758,111.731,111.733,0
2017/09/20,02:13:00,111.733,111.734,111.722,111.722,0
2017/09/20,02:14:00,111.722,111.733,111.710,111.731,0
2017/09/20,02:15:00,111.731,111.739,111.712,111.712,0
2017/09/20,02:16:00,111.712,111.715,111.677,111.679,0
2017/09/20,02:17:00,111.679,111.692,111.679,111.691,0
2017/09/20,02:18:00,111.691,111.692,111.679,111.685,0
2017/09/20,02:19:00,111.685,111.690,111.682,111.686,0
2017/09/20,02:20:00,111.687,111.688,111.677,111.681,0
2017/09/20,02:21:00,111.680,111.683,111.664,111.671,0
2017/09/20,02:22:00,111.670,111.672,111.653,111.654,0
2017/09/20,02:23:00,111.654,111.665,111.631,111.636,0
2017/09/20,02:24:00,111.637,111.657,111.635,111.653,0
2017/09/20,02:25:00,111.652,111.654,111.644,111.649,0
2017/09/20,02:26:00,111.650,111.651,111.633,111.634,0
2017/09/20,02:27:00,111.634,111.644,111.634,111.640,0
2017/09/20,02:28:00,111.639,111.642,111.621,111.630,0
2017/09/20,02:29:00,111.631,111.638,111.628,111.634,0
2017/09/20,02:30:00,111.634,111.634,111.622,111.626,0
2017/09/20,02:31:00,111.626,111.645,111.619,111.635,0
2017/09/20,02:32:00,111.634,111.650,111.621,111.646,0
2017/09/20,02:33:00,111.645,111.655,111.642,111.647,0
2017/09/20,02:34:00,111.648,111.648,111.632,111.632,0
2017/09/20,02:35:00,111.631,111.631,111.621,111.625,0
2017/09/20,02:36:00,111.625,111.639,111.622,111.636,0
2017/09/20,02:37:00,111.636,111.646,111.635,111.642,0
2017/09/20,02:38:00,111.641,111.657,111.641,111.647,0
2017/09/20,02:39:00,111.646,111.647,111.625,111.626,0
2017/09/20,02:40:00,111.628,111.632,111.622,111.627,0
2017/09/20,02:41:00,111.626,111.636,111.623,111.636,0
2017/09/20,02:42:00,111.636,111.643,111.631,111.640,0
2017/09/20,02:43:00,111.641,111.647,111.635,111.635,0
2017/09/20,02:44:00,111.635,111.638,111.625,111.627,0
2017/09/20,02:45:00,111.627,111.637,111.627,111.637,0
2017/09/20,02:46:00,111.637,111.640,111.633,111.635,0
2017/09/20,02:47:00,111.635,111.635,111.621,111.627,0
2017/09/20,02:48:00,111.627,111.627,111.618,111.619,0
2017/09/20,02:49:00,111.619,111.619,111.602,111.604,0
2017/09/20,02:50:00,111.604,111.607,111.603,111.605,0
2017/09/20,02:51:00,111.604,111.606,111.570,111.571,0
2017/09/20,02:52:00,111.571,111.591,111.562,111.572,0
2017/09/20,02:53:00,111.572,111.585,111.564,111.570,0
2017/09/20,02:54:00,111.570,111.582,111.569,111.577,0
2017/09/20,02:55:00,111.577,111.578,111.545,111.561,0
2017/09/20,02:56:00,111.560,111.575,111.558,111.567,0
2017/09/20,02:57:00,111.568,111.576,111.556,111.556,0
2017/09/20,02:58:00,111.556,111.558,111.523,111.543,0
2017/09/20,02:59:00,111.542,111.543,111.517,111.522,0
2017/09/20,03:00:00,111.522,111.543,111.522,111.533,0
2017/09/20,03:01:00,111.535,111.548,111.531,111.537,0
2017/09/20,03:02:00,111.537,111.558,111.524,111.532,0
2017/09/20,03:03:00,111.533,111.546,111.533,111.541,0
2017/09/20,03:04:00,111.541,111.559,111.533,111.558,0
2017/09/20,03:05:00,111.558,111.559,111.529,111.535,0
2017/09/20,03:06:00,111.536,111.537,111.473,111.490,0
2017/09/20,03:07:00,111.489,111.494,111.479,111.486,0
2017/09/20,03:08:00,111.486,111.487,111.481,111.481,0
2017/09/20,03:09:00,111.481,111.482,111.433,111.457,0
2017/09/20,03:10:00,111.458,111.465,111.444,111.460,0
2017/09/20,03:11:00,111.460,111.467,111.454,111.462,0
2017/09/20,03:12:00,111.463,111.468,111.452,111.461,0
2017/09/20,03:13:00,111.461,111.461,111.443,111.451,0
2017/09/20,03:14:00,111.452,111.466,111.451,111.466,0
2017/09/20,03:15:00,111.466,111.470,111.455,111.469,0
2017/09/20,03:16:00,111.468,111.472,111.452,111.452,0
2017/09/20,03:17:00,111.451,111.453,111.430,111.451,0
2017/09/20,03:18:00,111.453,111.466,111.451,111.455,0
2017/09/20,03:19:00,111.456,111.469,111.455,111.466,0
2017/09/20,03:20:00,111.465,111.485,111.462,111.484,0
2017/09/20,03:21:00,111.485,111.493,111.483,111.489,0
2017/09/20,03:22:00,111.490,111.490,111.477,111.486,0
2017/09/20,03:23:00,111.487,111.490,111.476,111.480,0
2017/09/20,03:24:00,111.479,111.479,111.466,111.473,0
2017/09/20,03:25:00,111.474,111.475,111.463,111.469,0
2017/09/20,03:26:00,111.469,111.469,111.450,111.450,0
2017/09/20,03:27:00,111.452,111.459,111.449,111.457,0
2017/09/20,03:28:00,111.457,111.465,111.450,111.455,0
2017/09/20,03:29:00,111.454,111.455,111.442,111.455,0
2017/09/20,03:30:00,111.454,111.465,111.452,111.463,0
2017/09/20,03:31:00,111.463,111.469,111.456,111.469,0
2017/09/20,03:32:00,111.470,111.477,111.468,111.474,0
2017/09/20,03:33:00,111.474,111.505,111.474,111.504,0
2017/09/20,03:34:00,111.505,111.507,111.493,111.497,0
2017/09/20,03:35:00,111.496,111.504,111.487,111.504,0
2017/09/20,03:36:00,111.504,111.511,111.496,111.498,0
2017/09/20,03:37:00,111.498,111.504,111.489,111.504,0
2017/09/20,03:38:00,111.504,111.514,111.502,111.502,0
2017/09/20,03:39:00,111.501,111.512,111.497,111.497,0
2017/09/20,03:40:00,111.498,111.500,111.486,111.493,0
2017/09/20,03:41:00,111.492,111.494,111.481,111.486,0
2017/09/20,03:42:00,111.486,111.489,111.477,111.486,0
2017/09/20,03:43:00,111.486,111.489,111.480,111.487,0
2017/09/20,03:44:00,111.487,111.487,111.477,111.483,0
2017/09/20,03:45:00,111.483,111.485,111.468,111.471,0
2017/09/20,03:46:00,111.471,111.475,111.462,111.464,0
2017/09/20,03:47:00,111.463,111.467,111.458,111.466,0
2017/09/20,03:48:00,111.466,111.482,111.455,111.480,0
2017/09/20,03:49:00,111.479,111.482,111.471,111.475,0
2017/09/20,03:50:00,111.475,111.487,111.475,111.482,0
2017/09/20,03:51:00,111.482,111.482,111.478,111.480,0
2017/09/20,03:52:00,111.480,111.480,111.473,111.473,0
2017/09/20,03:53:00,111.474,111.476,111.472,111.474,0
2017/09/20,03:54:00,111.474,111.475,111.466,111.466,0
2017/09/20,03:55:00,111.466,111.467,111.457,111.465,0
2017/09/20,03:56:00,111.465,111.468,111.456,111.456,0
2017/09/20,03:57:00,111.457,111.462,111.454,111.459,0
2017/09/20,03:58:00,111.458,111.464,111.448,111.457,0
2017/09/20,03:59:00,111.458,111.481,111.458,111.477,0
2017/09/20,04:00:00,111.477,111.513,111.467,111.513,0
2017/09/20,04:01:00,111.513,111.518,111.492,111.505,0
2017/09/20,04:02:00,111.506,111.511,111.503,111.506,0
2017/09/20,04:03:00,111.505,111.508,111.498,111.500,0
2017/09/20,04:04:00,111.500,111.503,111.479,111.487,0
2017/09/20,04:05:00,111.487,111.498,111.482,111.482,0
2017/09/20,04:06:00,111.481,111.484,111.478,111.478,0
2017/09/20,04:07:00,111.477,111.487,111.475,111.487,0
2017/09/20,04:08:00,111.487,111.492,111.479,111.490,0
2017/09/20,04:09:00,111.490,111.508,111.490,111.500,0
2017/09/20,04:10:00,111.500,111.502,111.494,111.501,0
2017/09/20,04:11:00,111.501,111.508,111.500,111.507,0
2017/09/20,04:12:00,111.507,111.507,111.504,111.507,0
2017/09/20,04:13:00,111.507,111.511,111.506,111.510,0
2017/09/20,04:14:00,111.510,111.512,111.505,111.507,0
2017/09/20,04:15:00,111.507,111.507,111.496,111.500,0
2017/09/20,04:16:00,111.500,111.501,111.496,111.500,0
2017/09/20,04:17:00,111.500,111.504,111.493,111.494,0
2017/09/20,04:18:00,111.493,111.493,111.482,111.486,0
2017/09/20,04:19:00,111.485,111.490,111.476,111.488,0
2017/09/20,04:20:00,111.489,111.494,111.487,111.494,0
2017/09/20,04:21:00,111.495,111.503,111.493,111.502,0
2017/09/20,04:22:00,111.502,111.505,111.495,111.501,0
2017/09/20,04:23:00,111.502,111.507,111.492,111.495,0
2017/09/20,04:24:00,111.495,111.502,111.483,111.502,0
2017/09/20,04:25:00,111.501,111.502,111.498,111.502,0
2017/09/20,04:26:00,111.502,111.509,111.499,111.508,0
2017/09/20,04:27:00,111.508,111.514,111.505,111.507,0
2017/09/20,04:28:00,111.508,111.508,111.494,111.494,0
2017/09/20,04:29:00,111.494,111.498,111.489,111.492,0
2017/09/20,04:30:00,111.493,111.522,111.493,111.512,0
2017/09/20,04:31:00,111.511,111.518,111.506,111.512,0
2017/09/20,04:32:00,111.511,111.520,111.506,111.518,0
2017/09/20,04:33:00,111.518,111.518,111.511,111.511,0
2017/09/20,04:34:00,111.512,111.519,111.509,111.519,0
2017/09/20,04:35:00,111.519,111.523,111.515,111.517,0
2017/09/20,04:36:00,111.518,111.537,111.515,111.525,0
2017/09/20,04:37:00,111.526,111.529,111.512,111.513,0
2017/09/20,04:38:00,111.513,111.518,111.512,111.517,0
2017/09/20,04:39:00,111.517,111.517,111.512,111.513,0
2017/09/20,04:40:00,111.513,111.514,111.505,111.514,0
2017/09/20,04:41:00,111.514,111.519,111.493,111.493,0
2017/09/20,04:42:00,111.494,111.502,111.486,111.488,0
2017/09/20,04:43:00,111.489,111.494,111.482,111.488,0
2017/09/20,04:44:00,111.487,111.495,111.487,111.493,0
2017/09/20,04:45:00,111.494,111.496,111.488,111.492,0
2017/09/20,04:46:00,111.492,111.492,111.481,111.481,0
2017/09/20,04:47:00,111.481,111.490,111.481,111.483,0
2017/09/20,04:48:00,111.483,111.483,111.468,111.479,0
2017/09/20,04:49:00,111.480,111.487,111.471,111.483,0
2017/09/20,04:50:00,111.483,111.483,111.475,111.476,0
2017/09/20,04:51:00,111.476,111.497,111.476,111.487,0
2017/09/20,04:52:00,111.487,111.499,111.487,111.493,0
2017/09/20,04:53:00,111.493,111.494,111.474,111.476,0
2017/09/20,04:54:00,111.477,111.477,111.470,111.473,0
2017/09/20,04:55:00,111.474,111.481,111.469,111.481,0
2017/09/20,04:56:00,111.481,111.487,111.470,111.475,0
2017/09/20,04:57:00,111.475,111.492,111.475,111.487,0
2017/09/20,04:58:00,111.487,111.487,111.475,111.487,0
2017/09/20,04:59:00,111.486,111.499,111.479,111.497,0
2017/09/20,05:00:00,111.497,111.512,111.495,111.507,0
2017/09/20,05:01:00,111.507,111.516,111.503,111.506,0
2017/09/20,05:02:00,111.506,111.510,111.505,111.508,0
2017/09/20,05:03:00,111.507,111.509,111.505,111.509,0
2017/09/20,05:04:00,111.509,111.515,111.509,111.514,0
2017/09/20,05:05:00,111.513,111.517,111.512,111.512,0
2017/09/20,05:06:00,111.513,111.520,111.513,111.520,0
2017/09/20,05:07:00,111.520,111.526,111.518,111.520,0
2017/09/20,05:08:00,111.521,111.526,111.520,111.526,0
2017/09/20,05:09:00,111.526,111.527,111.523,111.525,0
2017/09/20,05:10:00,111.524,111.524,111.518,111.518,0
2017/09/20,05:11:00,111.519,111.525,111.519,111.525,0
2017/09/20,05:12:00,111.526,111.526,111.522,111.526,0
2017/09/20,05:13:00,111.525,111.525,111.525,111.525,0
2017/09/20,05:14:00,111.526,111.526,111.526,111.526,0
2017/09/20,05:15:00,111.526,111.526,111.524,111.524,0
2017/09/20,05:16:00,111.525,111.525,111.521,111.521,0
2017/09/20,05:18:00,111.521,111.524,111.516,111.524,0
2017/09/20,05:19:00,111.525,111.526,111.524,111.524,0
2017/09/20,05:20:00,111.524,111.535,111.524,111.531,0
2017/09/20,05:21:00,111.532,111.532,111.531,111.531,0
2017/09/20,05:22:00,111.531,111.543,111.529,111.539,0
2017/09/20,05:23:00,111.539,111.546,111.538,111.543,0
2017/09/20,05:24:00,111.543,111.545,111.542,111.544,0
2017/09/20,05:25:00,111.545,111.545,111.540,111.544,0
2017/09/20,05:26:00,111.543,111.549,111.538,111.538,0
2017/09/20,05:27:00,111.538,111.540,111.537,111.540,0
2017/09/20,05:28:00,111.540,111.543,111.540,111.540,0
2017/09/20,05:29:00,111.539,111.549,111.537,111.546,0
2017/09/20,05:30:00,111.546,111.550,111.540,111.548,0
2017/09/20,05:31:00,111.548,111.550,111.537,111.542,0
2017/09/20,05:32:00,111.542,111.562,111.542,111.551,0
2017/09/20,05:33:00,111.550,111.561,111.550,111.559,0
2017/09/20,05:34:00,111.560,111.599,111.559,111.598,0
2017/09/20,05:35:00,111.597,111.650,111.595,111.638,0
2017/09/20,05:36:00,111.637,111.638,111.620,111.626,0
2017/09/20,05:37:00,111.627,111.630,111.621,111.621,0
2017/09/20,05:38:00,111.621,111.625,111.621,111.625,0
2017/09/20,05:39:00,111.625,111.627,111.625,111.627,0
2017/09/20,05:40:00,111.626,111.632,111.618,111.618,0
2017/09/20,05:41:00,111.618,111.620,111.614,111.614,0
2017/09/20,05:42:00,111.614,111.614,111.614,111.614,0
2017/09/20,05:43:00,111.613,111.613,111.611,111.611,0
2017/09/20,05:44:00,111.611,111.614,111.607,111.611,0
2017/09/20,05:45:00,111.612,111.613,111.607,111.608,0
2017/09/20,05:46:00,111.607,111.607,111.603,111.605,0
2017/09/20,05:47:00,111.605,111.608,111.600,111.606,0
2017/09/20,05:48:00,111.607,111.613,111.602,111.608,0
2017/09/20,05:49:00,111.607,111.609,111.602,111.608,0
2017/09/20,05:50:00,111.608,111.617,111.604,111.607,0
2017/09/20,05:51:00,111.606,111.613,111.602,111.609,0
2017/09/20,05:52:00,111.610,111.622,111.610,111.613,0
2017/09/20,05:53:00,111.614,111.615,111.607,111.608,0
2017/09/20,05:54:00,111.608,111.609,111.603,111.607,0
2017/09/20,05:55:00,111.607,111.611,111.607,111.608,0
2017/09/20,05:56:00,111.610,111.613,111.602,111.613,0
2017/09/20,05:57:00,111.611,111.611,111.596,111.599,0
2017/09/20,05:58:00,111.599,111.608,111.598,111.605,0
2017/09/20,05:59:00,111.604,111.613,111.599,111.599,0
2017/09/20,06:01:00,111.570,111.600,111.570,111.581,0
2017/09/20,06:02:00,111.581,111.600,111.570,111.581,0
2017/09/20,06:03:00,111.581,111.581,111.560,111.570,0
2017/09/20,06:04:00,111.570,111.570,111.560,111.560,0
2017/09/20,06:05:00,111.580,111.580,111.566,111.566,0
2017/09/20,06:06:00,111.566,111.566,111.565,111.565,0
2017/09/20,06:07:00,111.565,111.565,111.561,111.562,0
2017/09/20,06:08:00,111.562,111.572,111.562,111.564,0
2017/09/20,06:09:00,111.564,111.565,111.564,111.565,0
2017/09/20,06:10:00,111.565,111.566,111.558,111.564,0
2017/09/20,06:11:00,111.564,111.566,111.560,111.560,0
2017/09/20,06:12:00,111.559,111.567,111.558,111.567,0
2017/09/20,06:13:00,111.567,111.567,111.557,111.560,0
2017/09/20,06:14:00,111.561,111.561,111.558,111.558,0
2017/09/20,06:15:00,111.560,111.560,111.558,111.559,0
2017/09/20,06:16:00,111.559,111.560,111.558,111.559,0
2017/09/20,06:17:00,111.558,111.559,111.556,111.558,0
2017/09/20,06:18:00,111.559,111.559,111.547,111.550,0
2017/09/20,06:19:00,111.549,111.557,111.548,111.553,0
2017/09/20,06:20:00,111.553,111.561,111.550,111.553,0
2017/09/20,06:21:00,111.553,111.558,111.549,111.555,0
2017/09/20,06:22:00,111.557,111.559,111.547,111.555,0
2017/09/20,06:23:00,111.558,111.559,111.552,111.558,0
2017/09/20,06:24:00,111.557,111.560,111.540,111.540,0
2017/09/20,06:25:00,111.539,111.544,111.538,111.544,0
2017/09/20,06:26:00,111.545,111.545,111.535,111.542,0
2017/09/20,06:27:00,111.542,111.548,111.537,111.547,0
2017/09/20,06:28:00,111.544,111.547,111.543,111.544,0
2017/09/20,06:29:00,111.545,111.547,111.544,111.547,0
2017/09/20,06:30:00,111.546,111.549,111.546,111.549,0
2017/09/20,06:31:00,111.551,111.555,111.541,111.548,0
2017/09/20,06:32:00,111.548,111.552,111.548,111.552,0
2017/09/20,06:33:00,111.552,111.552,111.552,111.552,0
2017/09/20,06:34:00,111.552,111.552,111.552,111.552,0
2017/09/20,06:35:00,111.552,111.552,111.552,111.552,0
2017/09/20,06:36:00,111.552,111.552,111.552,111.552,0
2017/09/20,06:37:00,111.552,111.552,111.552,111.552,0
2017/09/20,06:38:00,111.551,111.577,111.551,111.557,0
2017/09/20,06:39:00,111.557,111.559,111.557,111.559,0
2017/09/20,06:40:00,111.558,111.595,111.558,111.582,0
2017/09/20,06:41:00,111.581,111.586,111.560,111.560,0
2017/09/20,06:42:00,111.561,111.564,111.561,111.562,0
2017/09/20,06:43:00,111.562,111.564,111.560,111.562,0
2017/09/20,06:44:00,111.561,111.563,111.561,111.563,0
2017/09/20,06:45:00,111.563,111.565,111.563,111.564,0
2017/09/20,06:46:00,111.564,111.565,111.564,111.564,0
2017/09/20,06:47:00,111.564,111.564,111.564,111.564,0
2017/09/20,06:48:00,111.563,111.563,111.563,111.563,0
2017/09/20,06:49:00,111.563,111.563,111.561,111.562,0
2017/09/20,06:50:00,111.562,111.562,111.560,111.560,0
2017/09/20,06:51:00,111.551,111.563,111.549,111.562,0
2017/09/20,06:52:00,111.563,111.563,111.561,111.563,0
2017/09/20,06:53:00,111.563,111.564,111.558,111.561,0
2017/09/20,06:54:00,111.561,111.562,111.560,111.562,0
2017/09/20,06:55:00,111.561,111.564,111.561,111.563,0
2017/09/20,06:56:00,111.563,111.579,111.563,111.575,0
2017/09/20,06:57:00,111.575,111.578,111.575,111.578,0
2017/09/20,06:58:00,111.577,111.579,111.572,111.579,0
2017/09/20,06:59:00,111.581,111.582,111.577,111.579,0
2017/09/20,07:00:00,111.580,111.587,111.580,111.587,0
2017/09/20,07:01:00,111.587,111.597,111.580,111.593,0
2017/09/20,07:02:00,111.591,111.600,111.581,111.587,0
2017/09/20,07:03:00,111.587,111.592,111.586,111.588,0
2017/09/20,07:04:00,111.588,111.591,111.585,111.586,0
2017/09/20,07:05:00,111.586,111.590,111.584,111.585,0
2017/09/20,07:06:00,111.586,111.589,111.581,111.586,0
2017/09/20,07:07:00,111.586,111.589,111.583,111.586,0
2017/09/20,07:08:00,111.586,111.588,111.582,111.588,0
2017/09/20,07:09:00,111.587,111.591,111.586,111.589,0
2017/09/20,07:10:00,111.589,111.597,111.586,111.595,0
2017/09/20,07:11:00,111.594,111.606,111.592,111.605,0
2017/09/20,07:12:00,111.606,111.609,111.597,111.602,0
2017/09/20,07:13:00,111.602,111.602,111.598,111.598,0
2017/09/20,07:14:00,111.598,111.598,111.593,111.595,0
2017/09/20,07:15:00,111.595,111.596,111.591,111.592,0
2017/09/20,07:16:00,111.593,111.593,111.587,111.588,0
2017/09/20,07:17:00,111.589,111.599,111.587,111.598,0
2017/09/20,07:18:00,111.597,111.605,111.597,111.605,0
2017/09/20,07:19:00,111.604,111.604,111.602,111.602,0
2017/09/20,07:20:00,111.601,111.606,111.601,111.605,0
2017/09/20,07:21:00,111.606,111.608,111.598,111.600,0
2017/09/20,07:22:00,111.599,111.602,111.599,111.600,0
2017/09/20,07:23:00,111.601,111.603,111.601,111.603,0
2017/09/20,07:24:00,111.602,111.603,111.601,111.603,0
2017/09/20,07:25:00,111.603,111.620,111.602,111.603,0
2017/09/20,07:26:00,111.603,111.603,111.594,111.597,0
2017/09/20,07:27:00,111.597,111.598,111.593,111.595,0
2017/09/20,07:28:00,111.594,111.600,111.590,111.597,0
2017/09/20,07:29:00,111.598,111.598,111.592,111.595,0
2017/09/20,07:30:00,111.593,111.594,111.592,111.593,0
2017/09/20,07:31:00,111.593,111.593,111.589,111.590,0
2017/09/20,07:32:00,111.590,111.590,111.580,111.582,0
2017/09/20,07:33:00,111.582,111.586,111.582,111.584,0
2017/09/20,07:34:00,111.585,111.586,111.578,111.585,0
2017/09/20,07:35:00,111.584,111.584,111.576,111.579,0
2017/09/20,07:36:00,111.578,111.580,111.577,111.579,0
2017/09/20,07:37:00,111.578,111.579,111.569,111.576,0
2017/09/20,07:38:00,111.576,111.578,111.542,111.545,0
2017/09/20,07:39:00,111.545,111.554,111.545,111.550,0
2017/09/20,07:40:00,111.551,111.559,111.550,111.559,0
2017/09/20,07:41:00,111.560,111.561,111.553,111.559,0
2017/09/20,07:42:00,111.558,111.561,111.552,111.555,0
2017/09/20,07:43:00,111.556,111.556,111.549,111.551,0
2017/09/20,07:44:00,111.551,111.559,111.551,111.557,0
2017/09/20,07:45:00,111.558,111.565,111.557,111.565,0
2017/09/20,07:46:00,111.564,111.564,111.562,111.562,0
2017/09/20,07:47:00,111.561,111.561,111.556,111.558,0
2017/09/20,07:48:00,111.558,111.562,111.557,111.562,0
2017/09/20,07:49:00,111.562,111.562,111.559,111.560,0
2017/09/20,07:50:00,111.561,111.562,111.558,111.558,0
2017/09/20,07:51:00,111.559,111.562,111.558,111.561,0
2017/09/20,07:52:00,111.562,111.562,111.561,111.562,0
2017/09/20,07:53:00,111.560,111.562,111.558,111.562,0
2017/09/20,07:54:00,111.562,111.569,111.560,111.561,0
2017/09/20,07:55:00,111.561,111.562,111.556,111.562,0
2017/09/20,07:56:00,111.562,111.565,111.562,111.563,0
2017/09/20,07:57:00,111.564,111.564,111.562,111.562,0
2017/09/20,07:58:00,111.561,111.561,111.561,111.561,0
2017/09/20,07:59:00,111.562,111.563,111.561,111.561,0
2017/09/20,08:00:00,111.561,111.561,111.556,111.559,0
2017/09/20,08:01:00,111.559,111.560,111.528,111.529,0
2017/09/20,08:02:00,111.529,111.535,111.520,111.520,0
2017/09/20,08:03:00,111.521,111.523,111.518,111.523,0
2017/09/20,08:04:00,111.522,111.522,111.517,111.518,0
2017/09/20,08:05:00,111.517,111.525,111.512,111.524,0
2017/09/20,08:06:00,111.524,111.529,111.520,111.522,0
2017/09/20,08:07:00,111.522,111.522,111.522,111.522,0
2017/09/20,08:08:00,111.521,111.532,111.517,111.532,0
2017/09/20,08:09:00,111.531,111.531,111.528,111.530,0
2017/09/20,08:10:00,111.530,111.530,111.529,111.529,0
2017/09/20,08:11:00,111.529,111.529,111.521,111.521,0
2017/09/20,08:12:00,111.521,111.521,111.521,111.521,0
2017/09/20,08:13:00,111.523,111.524,111.523,111.523,0
2017/09/20,08:14:00,111.522,111.523,111.517,111.517,0
2017/09/20,08:15:00,111.519,111.524,111.518,111.524,0
2017/09/20,08:16:00,111.523,111.526,111.509,111.509,0
2017/09/20,08:17:00,111.508,111.510,111.497,111.500,0
2017/09/20,08:18:00,111.501,111.503,111.497,111.497,0
2017/09/20,08:19:00,111.497,111.497,111.495,111.495,0
2017/09/20,08:20:00,111.496,111.502,111.478,111.502,0
2017/09/20,08:21:00,111.502,111.521,111.502,111.516,0
2017/09/20,08:22:00,111.516,111.519,111.513,111.515,0
2017/09/20,08:23:00,111.515,111.515,111.492,111.492,0
2017/09/20,08:24:00,111.493,111.508,111.493,111.503,0
2017/09/20,08:25:00,111.504,111.504,111.496,111.499,0
2017/09/20,08:26:00,111.499,111.505,111.492,111.495,0
2017/09/20,08:27:00,111.495,111.495,111.481,111.487,0
2017/09/20,08:28:00,111.486,111.488,111.477,111.488,0
2017/09/20,08:29:00,111.488,111.488,111.481,111.482,0
2017/09/20,08:30:00,111.481,111.493,111.476,111.492,0
2017/09/20,08:31:00,111.491,111.497,111.487,111.493,0
2017/09/20,08:32:00,111.492,111.502,111.491,111.499,0
2017/09/20,08:33:00,111.499,111.505,111.496,111.503,0
2017/09/20,08:34:00,111.502,111.505,111.501,111.503,0
2017/09/20,08:35:00,111.504,111.511,111.501,111.509,0
2017/09/20,08:36:00,111.510,111.513,111.506,111.512,0
2017/09/20,08:37:00,111.512,111.523,111.512,111.521,0
2017/09/20,08:38:00,111.521,111.521,111.506,111.510,0
2017/09/20,08:39:00,111.510,111.516,111.502,111.516,0
2017/09/20,08:40:00,111.517,111.517,111.514,111.516,0
2017/09/20,08:41:00,111.516,111.526,111.516,111.522,0
2017/09/20,08:42:00,111.523,111.527,111.521,111.521,0
2017/09/20,08:43:00,111.521,111.526,111.521,111.522,0
2017/09/20,08:44:00,111.522,111.526,111.518,111.523,0
2017/09/20,08:45:00,111.523,111.524,111.507,111.507,0
2017/09/20,08:46:00,111.507,111.524,111.502,111.522,0
2017/09/20,08:47:00,111.523,111.524,111.522,111.522,0
2017/09/20,08:48:00,111.523,111.523,111.522,111.523,0
2017/09/20,08:49:00,111.523,111.541,111.523,111.541,0
2017/09/20,08:50:00,111.541,111.548,111.525,111.529,0
2017/09/20,08:51:00,111.528,111.584,111.527,111.583,0
2017/09/20,08:52:00,111.582,111.630,111.580,111.607,0
2017/09/20,08:53:00,111.606,111.606,111.592,111.596,0
2017/09/20,08:54:00,111.595,111.597,111.594,111.597,0
2017/09/20,08:55:00,111.597,111.604,111.588,111.589,0
2017/09/20,08:56:00,111.589,111.590,111.580,111.581,0
2017/09/20,08:57:00,111.580,111.582,111.579,111.580,0
2017/09/20,08:58:00,111.581,111.590,111.581,111.590,0
2017/09/20,08:59:00,111.590,111.599,111.585,111.599,0
2017/09/20,09:00:00,111.599,111.599,111.579,111.593,0
2017/09/20,09:01:00,111.593,111.602,111.562,111.591,0
2017/09/20,09:02:00,111.591,111.620,111.591,111.610,0
2017/09/20,09:03:00,111.609,111.647,111.608,111.626,0
2017/09/20,09:04:00,111.627,111.645,111.622,111.626,0
2017/09/20,09:05:00,111.627,111.646,111.625,111.639,0
2017/09/20,09:06:00,111.639,111.639,111.608,111.619,0
2017/09/20,09:07:00,111.619,111.624,111.600,111.602,0
2017/09/20,09:08:00,111.602,111.609,111.582,111.588,0
2017/09/20,09:09:00,111.588,111.591,111.588,111.589,0
2017/09/20,09:10:00,111.589,111.591,111.544,111.562,0
2017/09/20,09:11:00,111.562,111.564,111.518,111.526,0
2017/09/20,09:12:00,111.526,111.528,111.507,111.525,0
2017/09/20,09:13:00,111.525,111.546,111.519,111.523,0
2017/09/20,09:14:00,111.524,111.547,111.517,111.539,0
2017/09/20,09:15:00,111.538,111.546,111.534,111.536,0
2017/09/20,09:16:00,111.534,111.555,111.534,111.553,0
2017/09/20,09:17:00,111.553,111.553,111.538,111.539,0
2017/09/20,09:18:00,111.539,111.551,111.531,111.546,0
2017/09/20,09:19:00,111.545,111.546,111.527,111.535,0
2017/09/20,09:20:00,111.535,111.542,111.528,111.533,0
2017/09/20,09:21:00,111.532,111.532,111.526,111.527,0
2017/09/20,09:22:00,111.526,111.530,111.517,111.527,0
2017/09/20,09:23:00,111.527,111.552,111.521,111.552,0
2017/09/20,09:24:00,111.553,111.553,111.531,111.539,0
2017/09/20,09:25:00,111.538,111.540,111.534,111.540,0
2017/09/20,09:26:00,111.541,111.572,111.541,111.563,0
2017/09/20,09:27:00,111.564,111.564,111.548,111.551,0
2017/09/20,09:28:00,111.552,111.577,111.551,111.577,0
2017/09/20,09:29:00,111.577,111.591,111.573,111.574,0
2017/09/20,09:30:00,111.573,111.582,111.570,111.577,0
2017/09/20,09:31:00,111.576,111.576,111.562,111.572,0
2017/09/20,09:32:00,111.572,111.581,111.572,111.576,0
2017/09/20,09:33:00,111.577,111.588,111.570,111.584,0
2017/09/20,09:34:00,111.584,111.591,111.578,111.580,0
2017/09/20,09:35:00,111.580,111.586,111.572,111.574,0
2017/09/20,09:36:00,111.573,111.573,111.566,111.569,0
2017/09/20,09:37:00,111.568,111.571,111.565,111.568,0
2017/09/20,09:38:00,111.568,111.568,111.557,111.568,0
2017/09/20,09:39:00,111.569,111.574,111.567,111.569,0
2017/09/20,09:40:00,111.569,111.575,111.560,111.568,0
2017/09/20,09:41:00,111.568,111.568,111.557,111.563,0
2017/09/20,09:42:00,111.563,111.590,111.563,111.588,0
2017/09/20,09:43:00,111.587,111.622,111.587,111.612,0
2017/09/20,09:44:00,111.611,111.616,111.607,111.612,0
2017/09/20,09:45:00,111.613,111.619,111.607,111.614,0
2017/09/20,09:46:00,111.614,111.628,111.614,111.624,0
2017/09/20,09:47:00,111.623,111.632,111.598,111.631,0
2017/09/20,09:48:00,111.632,111.633,111.612,111.613,0
2017/09/20,09:49:00,111.612,111.626,111.606,111.619,0
2017/09/20,09:50:00,111.620,111.633,111.610,111.627,0
2017/09/20,09:51:00,111.628,111.650,111.620,111.630,0
2017/09/20,09:52:00,111.630,111.630,111.604,111.606,0
2017/09/20,09:53:00,111.605,111.616,111.593,111.595,0
2017/09/20,09:54:00,111.595,111.627,111.588,111.615,0
2017/09/20,09:55:00,111.615,111.628,111.594,111.608,0
2017/09/20,09:56:00,111.603,111.611,111.586,111.591,0
2017/09/20,09:57:00,111.591,111.593,111.556,111.565,0
2017/09/20,09:58:00,111.567,111.578,111.566,111.573,0
2017/09/20,09:59:00,111.573,111.578,111.572,111.573,0
2017/09/20,10:00:00,111.573,111.573,111.554,111.561,0
2017/09/20,10:01:00,111.559,111.564,111.546,111.551,0
2017/09/20,10:02:00,111.552,111.554,111.541,111.549,0
2017/09/20,10:03:00,111.549,111.556,111.543,111.553,0
2017/09/20,10:04:00,111.552,111.552,111.533,111.535,0
2017/09/20,10:05:00,111.536,111.547,111.535,111.543,0
2017/09/20,10:06:00,111.544,111.545,111.530,111.536,0
2017/09/20,10:07:00,111.536,111.544,111.532,111.540,0
2017/09/20,10:08:00,111.541,111.541,111.532,111.534,0
2017/09/20,10:09:00,111.534,111.577,111.534,111.574,0
2017/09/20,10:10:00,111.573,111.574,111.548,111.571,0
2017/09/20,10:11:00,111.572,111.581,111.565,111.566,0
2017/09/20,10:12:00,111.566,111.578,111.564,111.574,0
2017/09/20,10:13:00,111.574,111.579,111.570,111.572,0
2017/09/20,10:14:00,111.572,111.579,111.564,111.567,0
2017/09/20,10:15:00,111.566,111.566,111.549,111.554,0
2017/09/20,10:16:00,111.555,111.568,111.553,111.568,0
2017/09/20,10:17:00,111.567,111.568,111.561,111.564,0
2017/09/20,10:18:00,111.564,111.571,111.560,111.568,0
2017/09/20,10:19:00,111.567,111.577,111.567,111.574,0
2017/09/20,10:20:00,111.574,111.576,111.566,111.568,0
2017/09/20,10:21:00,111.567,111.582,111.567,111.576,0
2017/09/20,10:22:00,111.575,111.586,111.572,111.580,0
2017/09/20,10:23:00,111.580,111.585,111.579,111.582,0
2017/09/20,10:24:00,111.582,111.582,111.572,111.573,0
2017/09/20,10:25:00,111.573,111.573,111.572,111.572,0
2017/09/20,10:26:00,111.572,111.572,111.566,111.570,0
2017/09/20,10:27:00,111.571,111.572,111.566,111.567,0
2017/09/20,10:28:00,111.566,111.567,111.542,111.546,0
2017/09/20,10:29:00,111.547,111.566,111.547,111.566,0
2017/09/20,10:30:00,111.566,111.574,111.565,111.571,0
2017/09/20,10:31:00,111.571,111.573,111.561,111.562,0
2017/09/20,10:32:00,111.562,111.569,111.561,111.561,0
2017/09/20,10:33:00,111.560,111.562,111.551,111.553,0
2017/09/20,10:34:00,111.553,111.554,111.538,111.541,0
2017/09/20,10:35:00,111.542,111.547,111.538,111.539,0
2017/09/20,10:36:00,111.539,111.539,111.519,111.521,0
2017/09/20,10:37:00,111.521,111.523,111.512,111.517,0
2017/09/20,10:38:00,111.518,111.524,111.509,111.522,0
2017/09/20,10:39:00,111.522,111.523,111.493,111.510,0
2017/09/20,10:40:00,111.511,111.515,111.472,111.473,0
2017/09/20,10:41:00,111.468,111.493,111.447,111.488,0
2017/09/20,10:42:00,111.489,111.504,111.461,111.493,0
2017/09/20,10:43:00,111.486,111.505,111.474,111.500,0
2017/09/20,10:44:00,111.499,111.507,111.492,111.507,0
2017/09/20,10:45:00,111.507,111.510,111.477,111.498,0
2017/09/20,10:46:00,111.499,111.519,111.492,111.514,0
2017/09/20,10:47:00,111.513,111.527,111.513,111.519,0
2017/09/20,10:48:00,111.519,111.528,111.513,111.519,0
2017/09/20,10:49:00,111.519,111.523,111.502,111.512,0
2017/09/20,10:50:00,111.512,111.522,111.509,111.511,0
2017/09/20,10:51:00,111.512,111.512,111.503,111.510,0
2017/09/20,10:52:00,111.510,111.511,111.478,111.481,0
2017/09/20,10:53:00,111.480,111.499,111.476,111.490,0
2017/09/20,10:54:00,111.491,111.503,111.490,111.498,0
2017/09/20,10:55:00,111.499,111.502,111.481,111.488,0
2017/09/20,10:56:00,111.489,111.495,111.485,111.486,0
2017/09/20,10:57:00,111.486,111.489,111.473,111.484,0
2017/09/20,10:58:00,111.484,111.504,111.482,111.499,0
2017/09/20,10:59:00,111.500,111.519,111.497,111.518,0
2017/09/20,11:00:00,111.519,111.519,111.487,111.488,0
2017/09/20,11:01:00,111.488,111.494,111.487,111.494,0
2017/09/20,11:02:00,111.493,111.501,111.492,111.499,0
2017/09/20,11:03:00,111.498,111.500,111.488,111.497,0
2017/09/20,11:04:00,111.498,111.501,111.497,111.498,0
2017/09/20,11:05:00,111.497,111.499,111.486,111.487,0
2017/09/20,11:06:00,111.488,111.488,111.473,111.475,0
2017/09/20,11:07:00,111.474,111.474,111.460,111.473,0
2017/09/20,11:08:00,111.472,111.482,111.467,111.468,0
2017/09/20,11:09:00,111.467,111.485,111.467,111.472,0
2017/09/20,11:10:00,111.473,111.476,111.450,111.464,0
2017/09/20,11:11:00,111.463,111.476,111.463,111.475,0
2017/09/20,11:12:00,111.475,111.490,111.467,111.467,0
2017/09/20,11:13:00,111.466,111.466,111.454,111.456,0
2017/09/20,11:14:00,111.456,111.470,111.450,111.450,0
2017/09/20,11:15:00,111.450,111.469,111.450,111.468,0
2017/09/20,11:16:00,111.468,111.474,111.459,111.472,0
2017/09/20,11:17:00,111.472,111.476,111.463,111.472,0
2017/09/20,11:18:00,111.472,111.474,111.466,111.469,0
2017/09/20,11:19:00,111.469,111.471,111.465,111.469,0
2017/09/20,11:20:00,111.470,111.476,111.469,111.471,0
2017/09/20,11:21:00,111.471,111.473,111.465,111.470,0
2017/09/20,11:22:00,111.470,111.476,111.469,111.476,0
2017/09/20,11:23:00,111.475,111.490,111.475,111.482,0
2017/09/20,11:24:00,111.483,111.493,111.482,111.488,0
2017/09/20,11:25:00,111.488,111.496,111.487,111.496,0
2017/09/20,11:26:00,111.496,111.502,111.495,111.497,0
2017/09/20,11:27:00,111.495,111.500,111.476,111.478,0
2017/09/20,11:28:00,111.478,111.490,111.478,111.487,0
2017/09/20,11:29:00,111.487,111.489,111.486,111.488,0
2017/09/20,11:30:00,111.488,111.490,111.487,111.489,0
2017/09/20,11:31:00,111.489,111.503,111.488,111.501,0
2017/09/20,11:32:00,111.500,111.518,111.498,111.512,0
2017/09/20,11:33:00,111.512,111.518,111.506,111.513,0
2017/09/20,11:34:00,111.512,111.512,111.506,111.509,0
2017/09/20,11:35:00,111.510,111.521,111.508,111.518,0
2017/09/20,11:36:00,111.518,111.524,111.517,111.518,0
2017/09/20,11:37:00,111.519,111.521,111.514,111.517,0
2017/09/20,11:38:00,111.517,111.517,111.498,111.499,0
2017/09/20,11:39:00,111.498,111.509,111.498,111.501,0
2017/09/20,11:40:00,111.500,111.504,111.478,111.479,0
2017/09/20,11:41:00,111.480,111.511,111.480,111.507,0
2017/09/20,11:42:00,111.508,111.527,111.506,111.517,0
2017/09/20,11:43:00,111.517,111.519,111.498,111.500,0
2017/09/20,11:44:00,111.501,111.507,111.499,111.504,0
2017/09/20,11:45:00,111.505,111.513,111.502,111.511,0
2017/09/20,11:46:00,111.511,111.513,111.511,111.511,0
2017/09/20,11:47:00,111.512,111.522,111.512,111.520,0
2017/09/20,11:48:00,111.519,111.520,111.510,111.510,0
2017/09/20,11:49:00,111.510,111.523,111.508,111.518,0
2017/09/20,11:50:00,111.519,111.519,111.512,111.519,0
2017/09/20,11:51:00,111.517,111.524,111.514,111.524,0
2017/09/20,11:52:00,111.525,111.525,111.519,111.520,0
2017/09/20,11:53:00,111.517,111.517,111.513,111.514,0
2017/09/20,11:54:00,111.513,111.530,111.513,111.525,0
2017/09/20,11:55:00,111.525,111.527,111.523,111.526,0
2017/09/20,11:56:00,111.526,111.533,111.524,111.529,0
2017/09/20,11:57:00,111.530,111.530,111.517,111.522,0
2017/09/20,11:58:00,111.521,111.527,111.518,111.525,0
2017/09/20,11:59:00,111.523,111.526,111.522,111.522,0
2017/09/20,12:00:00,111.524,111.529,111.516,111.528,0
2017/09/20,12:01:00,111.530,111.532,111.524,111.529,0
2017/09/20,12:02:00,111.527,111.530,111.523,111.525,0
2017/09/20,12:03:00,111.525,111.525,111.524,111.525,0
2017/09/20,12:04:00,111.524,111.524,111.523,111.523,0
2017/09/20,12:05:00,111.521,111.523,111.510,111.511,0
2017/09/20,12:06:00,111.510,111.517,111.510,111.517,0
2017/09/20,12:07:00,111.518,111.533,111.517,111.527,0
2017/09/20,12:08:00,111.527,111.556,111.527,111.544,0
2017/09/20,12:09:00,111.544,111.555,111.543,111.546,0
2017/09/20,12:10:00,111.546,111.549,111.540,111.543,0
2017/09/20,12:11:00,111.543,111.553,111.537,111.551,0
2017/09/20,12:12:00,111.552,111.558,111.552,111.558,0
2017/09/20,12:13:00,111.559,111.561,111.547,111.550,0
2017/09/20,12:14:00,111.550,111.552,111.538,111.538,0
2017/09/20,12:15:00,111.538,111.538,111.512,111.522,0
2017/09/20,12:16:00,111.522,111.537,111.522,111.537,0
2017/09/20,12:17:00,111.536,111.537,111.529,111.533,0
2017/09/20,12:18:00,111.533,111.535,111.529,111.534,0
2017/09/20,12:19:00,111.534,111.534,111.518,111.520,0
2017/09/20,12:20:00,111.520,111.525,111.514,111.521,0
2017/09/20,12:21:00,111.521,111.532,111.521,111.532,0
2017/09/20,12:22:00,111.531,111.531,111.516,111.524,0
2017/09/20,12:23:00,111.522,111.522,111.517,111.518,0
2017/09/20,12:24:00,111.518,111.523,111.513,111.517,0
2017/09/20,12:25:00,111.516,111.517,111.516,111.516,0
2017/09/20,12:26:00,111.516,111.517,111.516,111.517,0
2017/09/20,12:27:00,111.517,111.517,111.516,111.517,0
2017/09/20,12:28:00,111.517,111.517,111.516,111.517,0
2017/09/20,12:29:00,111.517,111.517,111.504,111.510,0
2017/09/20,12:30:00,111.511,111.511,111.502,111.506,0
2017/09/20,12:31:00,111.505,111.505,111.492,111.497,0
2017/09/20,12:32:00,111.497,111.502,111.497,111.497,0
2017/09/20,12:33:00,111.498,111.505,111.492,111.504,0
2017/09/20,12:34:00,111.505,111.516,111.505,111.508,0
2017/09/20,12:35:00,111.509,111.524,111.509,111.523,0
2017/09/20,12:36:00,111.524,111.533,111.523,111.531,0
2017/09/20,12:37:00,111.531,111.543,111.528,111.543,0
2017/09/20,12:38:00,111.543,111.545,111.527,111.527,0
2017/09/20,12:39:00,111.527,111.531,111.491,111.492,0
2017/09/20,12:40:00,111.492,111.497,111.469,111.476,0
2017/09/20,12:41:00,111.477,111.490,111.477,111.489,0
2017/09/20,12:42:00,111.489,111.496,111.475,111.489,0
2017/09/20,12:43:00,111.488,111.490,111.458,111.476,0
2017/09/20,12:44:00,111.476,111.488,111.459,111.482,0
2017/09/20,12:45:00,111.482,111.482,111.476,111.480,0
2017/09/20,12:46:00,111.482,111.493,111.467,111.467,0
2017/09/20,12:47:00,111.468,111.479,111.466,111.466,0
2017/09/20,12:48:00,111.467,111.473,111.447,111.461,0
2017/09/20,12:49:00,111.463,111.471,111.463,111.469,0
2017/09/20,12:50:00,111.469,111.475,111.469,111.474,0
2017/09/20,12:51:00,111.472,111.474,111.468,111.474,0
2017/09/20,12:52:00,111.473,111.475,111.469,111.474,0
2017/09/20,12:53:00,111.476,111.480,111.473,111.474,0
2017/09/20,12:54:00,111.474,111.477,111.468,111.469,0
2017/09/20,12:55:00,111.469,111.474,111.457,111.460,0
2017/09/20,12:56:00,111.460,111.480,111.457,111.476,0
2017/09/20,12:57:00,111.475,111.475,111.461,111.464,0
2017/09/20,12:58:00,111.464,111.474,111.463,111.471,0
2017/09/20,12:59:00,111.471,111.480,111.464,111.472,0
2017/09/20,13:00:00,111.472,111.477,111.471,111.476,0
2017/09/20,13:01:00,111.476,111.488,111.473,111.488,0
2017/09/20,13:02:00,111.488,111.501,111.476,111.495,0
2017/09/20,13:03:00,111.496,111.500,111.494,111.499,0
2017/09/20,13:04:00,111.498,111.503,111.494,111.501,0
2017/09/20,13:05:00,111.501,111.507,111.499,111.501,0
2017/09/20,13:06:00,111.501,111.509,111.501,111.507,0
2017/09/20,13:07:00,111.506,111.522,111.505,111.522,0
2017/09/20,13:08:00,111.523,111.526,111.516,111.522,0
2017/09/20,13:09:00,111.522,111.524,111.515,111.516,0
2017/09/20,13:10:00,111.515,111.515,111.503,111.504,0
2017/09/20,13:11:00,111.505,111.505,111.504,111.504,0
2017/09/20,13:12:00,111.503,111.504,111.500,111.504,0
2017/09/20,13:13:00,111.503,111.503,111.494,111.499,0
2017/09/20,13:14:00,111.500,111.504,111.497,111.499,0
2017/09/20,13:15:00,111.500,111.505,111.496,111.505,0
2017/09/20,13:16:00,111.504,111.512,111.504,111.512,0
2017/09/20,13:17:00,111.511,111.511,111.498,111.498,0
2017/09/20,13:18:00,111.499,111.505,111.494,111.500,0
2017/09/20,13:19:00,111.500,111.501,111.486,111.486,0
2017/09/20,13:20:00,111.488,111.488,111.478,111.478,0
2017/09/20,13:21:00,111.478,111.489,111.478,111.489,0
2017/09/20,13:22:00,111.489,111.493,111.487,111.490,0
2017/09/20,13:23:00,111.490,111.501,111.488,111.501,0
2017/09/20,13:24:00,111.500,111.503,111.497,111.497,0
2017/09/20,13:25:00,111.497,111.498,111.488,111.491,0
2017/09/20,13:26:00,111.492,111.492,111.485,111.487,0
2017/09/20,13:27:00,111.486,111.487,111.484,111.486,0
2017/09/20,13:28:00,111.486,111.493,111.485,111.492,0
2017/09/20,13:29:00,111.493,111.494,111.486,111.494,0
2017/09/20,13:30:00,111.493,111.493,111.469,111.474,0
2017/09/20,13:31:00,111.473,111.483,111.473,111.479,0
2017/09/20,13:32:00,111.478,111.485,111.478,111.484,0
2017/09/20,13:33:00,111.484,111.485,111.484,111.485,0
2017/09/20,13:34:00,111.485,111.486,111.482,111.486,0
2017/09/20,13:35:00,111.486,111.486,111.485,111.485,0
2017/09/20,13:36:00,111.486,111.486,111.484,111.485,0
2017/09/20,13:37:00,111.485,111.491,111.484,111.488,0
2017/09/20,13:38:00,111.486,111.487,111.480,111.482,0
2017/09/20,13:39:00,111.483,111.485,111.481,111.484,0
2017/09/20,13:40:00,111.483,111.485,111.483,111.485,0
2017/09/20,13:41:00,111.484,111.485,111.481,111.482,0
2017/09/20,13:42:00,111.483,111.485,111.480,111.483,0
2017/09/20,13:43:00,111.483,111.485,111.471,111.471,0
2017/09/20,13:44:00,111.472,111.473,111.467,111.470,0
2017/09/20,13:45:00,111.470,111.475,111.470,111.473,0
2017/09/20,13:46:00,111.473,111.477,111.473,111.474,0
2017/09/20,13:47:00,111.473,111.474,111.473,111.473,0
2017/09/20,13:48:00,111.474,111.480,111.474,111.476,0
2017/09/20,13:49:00,111.475,111.475,111.436,111.439,0
2017/09/20,13:50:00,111.439,111.454,111.439,111.445,0
2017/09/20,13:51:00,111.444,111.469,111.444,111.469,0
2017/09/20,13:52:00,111.468,111.469,111.459,111.462,0
2017/09/20,13:53:00,111.463,111.463,111.456,111.457,0
2017/09/20,13:54:00,111.456,111.456,111.453,111.455,0
2017/09/20,13:55:00,111.455,111.455,111.443,111.450,0
2017/09/20,13:56:00,111.450,111.455,111.449,111.455,0
2017/09/20,13:57:00,111.455,111.461,111.452,111.452,0
2017/09/20,13:58:00,111.452,111.454,111.443,111.444,0
2017/09/20,13:59:00,111.445,111.466,111.445,111.463,0
2017/09/20,14:00:00,111.462,111.463,111.454,111.454,0
2017/09/20,14:01:00,111.453,111.467,111.453,111.464,0
2017/09/20,14:02:00,111.463,111.469,111.461,111.463,0
2017/09/20,14:03:00,111.462,111.470,111.462,111.463,0
2017/09/20,14:04:00,111.462,111.476,111.451,111.471,0
2017/09/20,14:05:00,111.472,111.472,111.460,111.464,0
2017/09/20,14:06:00,111.465,111.465,111.457,111.459,0
2017/09/20,14:07:00,111.459,111.477,111.459,111.477,0
2017/09/20,14:08:00,111.478,111.489,111.476,111.477,0
2017/09/20,14:09:00,111.476,111.477,111.467,111.468,0
2017/09/20,14:10:00,111.468,111.469,111.468,111.469,0
2017/09/20,14:11:00,111.469,111.471,111.467,111.470,0
2017/09/20,14:12:00,111.471,111.471,111.469,111.469,0
2017/09/20,14:13:00,111.469,111.470,111.469,111.469,0
2017/09/20,14:14:00,111.468,111.470,111.456,111.469,0
2017/09/20,14:15:00,111.469,111.469,111.456,111.468,0
2017/09/20,14:16:00,111.468,111.468,111.453,111.457,0
2017/09/20,14:17:00,111.456,111.457,111.449,111.456,0
2017/09/20,14:18:00,111.457,111.459,111.450,111.457,0
2017/09/20,14:19:00,111.458,111.475,111.458,111.470,0
2017/09/20,14:20:00,111.469,111.481,111.469,111.480,0
2017/09/20,14:21:00,111.478,111.478,111.464,111.469,0
2017/09/20,14:22:00,111.468,111.468,111.456,111.462,0
2017/09/20,14:23:00,111.461,111.461,111.448,111.458,0
2017/09/20,14:24:00,111.456,111.456,111.434,111.439,0
2017/09/20,14:25:00,111.439,111.450,111.427,111.431,0
2017/09/20,14:26:00,111.431,111.446,111.416,111.445,0
2017/09/20,14:27:00,111.445,111.453,111.445,111.449,0
2017/09/20,14:28:00,111.450,111.450,111.436,111.442,0
2017/09/20,14:29:00,111.442,111.442,111.436,111.437,0
2017/09/20,14:30:00,111.437,111.445,111.437,111.445,0
2017/09/20,14:31:00,111.445,111.446,111.424,111.426,0
2017/09/20,14:32:00,111.426,111.440,111.419,111.436,0
2017/09/20,14:33:00,111.436,111.438,111.429,111.429,0
2017/09/20,14:34:00,111.430,111.430,111.419,111.423,0
2017/09/20,14:35:00,111.422,111.438,111.422,111.435,0
2017/09/20,14:36:00,111.436,111.444,111.436,111.444,0
2017/09/20,14:37:00,111.445,111.446,111.441,111.441,0
2017/09/20,14:38:00,111.442,111.442,111.435,111.442,0
2017/09/20,14:39:00,111.443,111.447,111.436,111.444,0
2017/09/20,14:40:00,111.443,111.452,111.441,111.443,0
2017/09/20,14:41:00,111.444,111.448,111.423,111.427,0
2017/09/20,14:42:00,111.427,111.437,111.425,111.429,0
2017/09/20,14:43:00,111.430,111.452,111.424,111.445,0
2017/09/20,14:44:00,111.446,111.458,111.444,111.449,0
2017/09/20,14:45:00,111.449,111.456,111.449,111.456,0
2017/09/20,14:46:00,111.455,111.457,111.436,111.456,0
2017/09/20,14:47:00,111.456,111.463,111.441,111.450,0
2017/09/20,14:48:00,111.450,111.453,111.450,111.451,0
2017/09/20,14:49:00,111.451,111.457,111.450,111.456,0
2017/09/20,14:50:00,111.455,111.457,111.455,111.456,0
2017/09/20,14:51:00,111.457,111.474,111.456,111.468,0
2017/09/20,14:52:00,111.468,111.468,111.457,111.457,0
2017/09/20,14:53:00,111.457,111.461,111.454,111.455,0
2017/09/20,14:54:00,111.454,111.472,111.454,111.469,0
2017/09/20,14:55:00,111.469,111.469,111.463,111.467,0
2017/09/20,14:56:00,111.467,111.475,111.467,111.473,0
2017/09/20,14:57:00,111.473,111.481,111.473,111.480,0
2017/09/20,14:58:00,111.478,111.478,111.461,111.467,0
2017/09/20,14:59:00,111.467,111.470,111.463,111.464,0
2017/09/20,15:00:00,111.466,111.467,111.440,111.444,0
2017/09/20,15:01:00,111.445,111.462,111.405,111.413,0
2017/09/20,15:02:00,111.412,111.418,111.399,111.399,0
2017/09/20,15:03:00,111.399,111.430,111.399,111.413,0
2017/09/20,15:04:00,111.412,111.417,111.400,111.413,0
2017/09/20,15:05:00,111.412,111.434,111.402,111.403,0
2017/09/20,15:06:00,111.403,111.414,111.400,111.404,0
2017/09/20,15:07:00,111.404,111.411,111.396,111.407,0
2017/09/20,15:08:00,111.408,111.413,111.400,111.413,0
2017/09/20,15:09:00,111.412,111.423,111.406,111.419,0
2017/09/20,15:10:00,111.418,111.420,111.406,111.414,0
2017/09/20,15:11:00,111.415,111.419,111.392,111.397,0
2017/09/20,15:12:00,111.398,111.400,111.388,111.399,0
2017/09/20,15:13:00,111.399,111.409,111.357,111.362,0
2017/09/20,15:14:00,111.363,111.381,111.350,111.354,0
2017/09/20,15:15:00,111.354,111.378,111.350,111.367,0
2017/09/20,15:16:00,111.367,111.367,111.338,111.357,0
2017/09/20,15:17:00,111.357,111.373,111.343,111.370,0
2017/09/20,15:18:00,111.370,111.376,111.357,111.368,0
2017/09/20,15:19:00,111.369,111.384,111.363,111.380,0
2017/09/20,15:20:00,111.379,111.384,111.359,111.362,0
2017/09/20,15:21:00,111.362,111.386,111.355,111.355,0
2017/09/20,15:22:00,111.356,111.376,111.355,111.374,0
2017/09/20,15:23:00,111.374,111.375,111.366,111.367,0
2017/09/20,15:24:00,111.366,111.375,111.355,111.374,0
2017/09/20,15:25:00,111.374,111.387,111.366,111.375,0
2017/09/20,15:26:00,111.375,111.394,111.375,111.387,0
2017/09/20,15:27:00,111.388,111.401,111.378,111.401,0
2017/09/20,15:28:00,111.401,111.401,111.381,111.398,0
2017/09/20,15:29:00,111.398,111.401,111.390,111.398,0
2017/09/20,15:30:00,111.398,111.400,111.385,111.387,0
2017/09/20,15:31:00,111.386,111.406,111.378,111.402,0
2017/09/20,15:32:00,111.402,111.425,111.401,111.413,0
2017/09/20,15:33:00,111.413,111.414,111.396,111.413,0
2017/09/20,15:34:00,111.413,111.413,111.407,111.412,0
2017/09/20,15:35:00,111.412,111.424,111.408,111.412,0
2017/09/20,15:36:00,111.413,111.438,111.412,111.437,0
2017/09/20,15:37:00,111.438,111.441,111.420,111.420,0
2017/09/20,15:38:00,111.420,111.437,111.420,111.437,0
2017/09/20,15:39:00,111.437,111.446,111.437,111.439,0
2017/09/20,15:40:00,111.439,111.456,111.438,111.452,0
2017/09/20,15:41:00,111.452,111.454,111.444,111.449,0
2017/09/20,15:42:00,111.449,111.464,111.449,111.457,0
2017/09/20,15:43:00,111.458,111.463,111.453,111.457,0
2017/09/20,15:44:00,111.456,111.462,111.450,111.462,0
2017/09/20,15:45:00,111.461,111.464,111.456,111.461,0
2017/09/20,15:46:00,111.461,111.462,111.428,111.434,0
2017/09/20,15:47:00,111.434,111.443,111.422,111.443,0
2017/09/20,15:48:00,111.443,111.453,111.441,111.447,0
2017/09/20,15:49:00,111.447,111.454,111.439,111.449,0
2017/09/20,15:50:00,111.449,111.463,111.449,111.455,0
2017/09/20,15:51:00,111.455,111.460,111.448,111.450,0
2017/09/20,15:52:00,111.449,111.475,111.449,111.475,0
2017/09/20,15:53:00,111.474,111.475,111.462,111.468,0
2017/09/20,15:54:00,111.468,111.476,111.463,111.464,0
2017/09/20,15:55:00,111.464,111.464,111.456,111.456,0
2017/09/20,15:56:00,111.456,111.462,111.455,111.456,0
2017/09/20,15:57:00,111.456,111.466,111.456,111.462,0
2017/09/20,15:58:00,111.463,111.463,111.456,111.461,0
2017/09/20,15:59:00,111.460,111.489,111.460,111.488,0
2017/09/20,16:00:00,111.488,111.490,111.470,111.475,0
2017/09/20,16:01:00,111.474,111.492,111.474,111.486,0
2017/09/20,16:02:00,111.485,111.497,111.478,111.497,0
2017/09/20,16:03:00,111.496,111.526,111.494,111.512,0
2017/09/20,16:04:00,111.511,111.530,111.511,111.518,0
2017/09/20,16:05:00,111.517,111.518,111.501,111.518,0
2017/09/20,16:06:00,111.518,111.527,111.508,111.519,0
2017/09/20,16:07:00,111.520,111.523,111.513,111.514,0
2017/09/20,16:08:00,111.515,111.517,111.502,111.505,0
2017/09/20,16:09:00,111.505,111.516,111.505,111.508,0
2017/09/20,16:10:00,111.508,111.511,111.503,111.511,0
2017/09/20,16:11:00,111.510,111.512,111.499,111.502,0
2017/09/20,16:12:00,111.501,111.510,111.497,111.500,0
2017/09/20,16:13:00,111.499,111.509,111.492,111.504,0
2017/09/20,16:14:00,111.504,111.514,111.500,111.505,0
2017/09/20,16:15:00,111.505,111.505,111.480,111.494,0
2017/09/20,16:16:00,111.495,111.502,111.490,111.496,0
2017/09/20,16:17:00,111.497,111.500,111.490,111.497,0
2017/09/20,16:18:00,111.497,111.498,111.463,111.465,0
2017/09/20,16:19:00,111.466,111.467,111.454,111.459,0
2017/09/20,16:20:00,111.459,111.465,111.457,111.460,0
2017/09/20,16:21:00,111.459,111.464,111.452,111.458,0
2017/09/20,16:22:00,111.458,111.458,111.447,111.453,0
2017/09/20,16:23:00,111.451,111.458,111.446,111.452,0
2017/09/20,16:24:00,111.452,111.459,111.452,111.458,0
2017/09/20,16:25:00,111.458,111.462,111.457,111.458,0
2017/09/20,16:26:00,111.458,111.459,111.452,111.458,0
2017/09/20,16:27:00,111.457,111.457,111.444,111.444,0
2017/09/20,16:28:00,111.443,111.447,111.434,111.439,0
2017/09/20,16:29:00,111.438,111.442,111.430,111.440,0
2017/09/20,16:30:00,111.441,111.449,111.441,111.447,0
2017/09/20,16:31:00,111.446,111.461,111.444,111.460,0
2017/09/20,16:32:00,111.458,111.464,111.441,111.442,0
2017/09/20,16:33:00,111.441,111.452,111.441,111.451,0
2017/09/20,16:34:00,111.452,111.452,111.425,111.425,0
2017/09/20,16:35:00,111.428,111.434,111.426,111.434,0
2017/09/20,16:36:00,111.433,111.433,111.424,111.433,0
2017/09/20,16:37:00,111.433,111.436,111.415,111.422,0
2017/09/20,16:38:00,111.422,111.427,111.417,111.420,0
2017/09/20,16:39:00,111.419,111.446,111.418,111.442,0
2017/09/20,16:40:00,111.443,111.451,111.437,111.441,0
2017/09/20,16:41:00,111.440,111.451,111.440,111.449,0
2017/09/20,16:42:00,111.449,111.451,111.447,111.447,0
2017/09/20,16:43:00,111.446,111.447,111.416,111.416,0
2017/09/20,16:44:00,111.415,111.418,111.406,111.416,0
2017/09/20,16:45:00,111.415,111.415,111.401,111.408,0
2017/09/20,16:46:00,111.408,111.413,111.394,111.410,0
2017/09/20,16:47:00,111.409,111.415,111.396,111.413,0
2017/09/20,16:48:00,111.414,111.421,111.414,111.418,0
2017/09/20,16:49:00,111.419,111.419,111.400,111.402,0
2017/09/20,16:50:00,111.402,111.413,111.402,111.408,0
2017/09/20,16:51:00,111.407,111.414,111.406,111.407,0
2017/09/20,16:52:00,111.407,111.420,111.406,111.417,0
2017/09/20,16:53:00,111.417,111.422,111.416,111.416,0
2017/09/20,16:54:00,111.416,111.416,111.397,111.407,0
2017/09/20,16:55:00,111.407,111.421,111.403,111.421,0
2017/09/20,16:56:00,111.421,111.427,111.407,111.414,0
2017/09/20,16:57:00,111.414,111.419,111.404,111.417,0
2017/09/20,16:58:00,111.416,111.417,111.404,111.404,0
2017/09/20,16:59:00,111.403,111.411,111.399,111.406,0
2017/09/20,17:00:00,111.407,111.407,111.388,111.396,0
2017/09/20,17:01:00,111.396,111.422,111.394,111.422,0
2017/09/20,17:02:00,111.422,111.425,111.412,111.416,0
2017/09/20,17:03:00,111.416,111.416,111.404,111.407,0
2017/09/20,17:04:00,111.407,111.411,111.391,111.392,0
2017/09/20,17:05:00,111.392,111.395,111.379,111.385,0
2017/09/20,17:06:00,111.385,111.396,111.383,111.391,0
2017/09/20,17:07:00,111.393,111.396,111.379,111.396,0
2017/09/20,17:08:00,111.396,111.408,111.396,111.406,0
2017/09/20,17:09:00,111.406,111.408,111.393,111.398,0
2017/09/20,17:10:00,111.398,111.403,111.397,111.399,0
2017/09/20,17:11:00,111.397,111.411,111.395,111.410,0
2017/09/20,17:12:00,111.409,111.422,111.409,111.412,0
2017/09/20,17:13:00,111.412,111.421,111.412,111.417,0
2017/09/20,17:14:00,111.416,111.436,111.416,111.436,0
2017/09/20,17:15:00,111.436,111.444,111.433,111.437,0
2017/09/20,17:16:00,111.438,111.442,111.433,111.435,0
2017/09/20,17:17:00,111.436,111.446,111.436,111.441,0
2017/09/20,17:18:00,111.440,111.446,111.430,111.436,0
2017/09/20,17:19:00,111.436,111.438,111.434,111.435,0
2017/09/20,17:20:00,111.434,111.435,111.415,111.422,0
2017/09/20,17:21:00,111.423,111.426,111.415,111.423,0
2017/09/20,17:22:00,111.422,111.424,111.421,111.422,0
2017/09/20,17:23:00,111.421,111.422,111.414,111.421,0
2017/09/20,17:24:00,111.422,111.425,111.415,111.417,0
2017/09/20,17:25:00,111.416,111.416,111.398,111.409,0
2017/09/20,17:26:00,111.408,111.410,111.402,111.409,0
2017/09/20,17:27:00,111.410,111.411,111.404,111.405,0
2017/09/20,17:28:00,111.404,111.410,111.403,111.407,0
2017/09/20,17:29:00,111.406,111.406,111.395,111.403,0
2017/09/20,17:30:00,111.403,111.416,111.403,111.416,0
2017/09/20,17:31:00,111.415,111.459,111.415,111.428,0
2017/09/20,17:32:00,111.427,111.429,111.408,111.414,0
2017/09/20,17:33:00,111.410,111.416,111.391,111.396,0
2017/09/20,17:34:00,111.396,111.399,111.349,111.351,0
2017/09/20,17:35:00,111.350,111.374,111.344,111.348,0
2017/09/20,17:36:00,111.351,111.359,111.339,111.345,0
2017/09/20,17:37:00,111.346,111.380,111.343,111.374,0
2017/09/20,17:38:00,111.373,111.381,111.369,111.377,0
2017/09/20,17:39:00,111.377,111.383,111.366,111.368,0
2017/09/20,17:40:00,111.367,111.369,111.363,111.366,0
2017/09/20,17:41:00,111.365,111.370,111.360,111.361,0
2017/09/20,17:42:00,111.362,111.385,111.362,111.385,0
2017/09/20,17:43:00,111.384,111.393,111.380,111.392,0
2017/09/20,17:44:00,111.392,111.411,111.379,111.404,0
2017/09/20,17:45:00,111.404,111.404,111.385,111.391,0
2017/09/20,17:46:00,111.391,111.404,111.381,111.400,0
2017/09/20,17:47:00,111.400,111.400,111.385,111.391,0
2017/09/20,17:48:00,111.390,111.407,111.389,111.399,0
2017/09/20,17:49:00,111.399,111.400,111.394,111.398,0
2017/09/20,17:50:00,111.398,111.398,111.360,111.361,0
2017/09/20,17:51:00,111.361,111.362,111.345,111.353,0
2017/09/20,17:52:00,111.353,111.361,111.348,111.354,0
2017/09/20,17:53:00,111.352,111.374,111.351,111.372,0
2017/09/20,17:54:00,111.372,111.374,111.366,111.367,0
2017/09/20,17:55:00,111.367,111.369,111.355,111.359,0
2017/09/20,17:56:00,111.360,111.365,111.348,111.353,0
2017/09/20,17:57:00,111.353,111.354,111.346,111.352,0
2017/09/20,17:58:00,111.352,111.369,111.351,111.368,0
2017/09/20,17:59:00,111.368,111.380,111.361,111.368,0
2017/09/20,18:00:00,111.368,111.370,111.358,111.360,0
2017/09/20,18:01:00,111.361,111.380,111.361,111.362,0
2017/09/20,18:02:00,111.361,111.368,111.355,111.368,0
2017/09/20,18:03:00,111.369,111.369,111.362,111.369,0
2017/09/20,18:04:00,111.368,111.369,111.344,111.344,0
2017/09/20,18:05:00,111.343,111.345,111.333,111.343,0
2017/09/20,18:06:00,111.343,111.350,111.343,111.350,0
2017/09/20,18:07:00,111.350,111.362,111.350,111.356,0
2017/09/20,18:08:00,111.356,111.356,111.354,111.356,0
2017/09/20,18:09:00,111.356,111.363,111.356,111.362,0
2017/09/20,18:10:00,111.363,111.370,111.356,111.363,0
2017/09/20,18:11:00,111.362,111.367,111.360,111.362,0
2017/09/20,18:12:00,111.363,111.370,111.359,111.369,0
2017/09/20,18:13:00,111.368,111.368,111.354,111.357,0
2017/09/20,18:14:00,111.357,111.362,111.343,111.362,0
2017/09/20,18:15:00,111.362,111.370,111.357,111.368,0
2017/09/20,18:16:00,111.369,111.375,111.363,111.364,0
2017/09/20,18:17:00,111.365,111.373,111.361,111.363,0
2017/09/20,18:18:00,111.362,111.362,111.342,111.349,0
2017/09/20,18:19:00,111.348,111.357,111.346,111.354,0
2017/09/20,18:20:00,111.353,111.353,111.319,111.329,0
2017/09/20,18:21:00,111.328,111.329,111.293,111.313,0
2017/09/20,18:22:00,111.313,111.344,111.313,111.337,0
2017/09/20,18:23:00,111.335,111.345,111.319,111.320,0
2017/09/20,18:24:00,111.319,111.332,111.316,111.320,0
2017/09/20,18:25:00,111.320,111.330,111.280,111.304,0
2017/09/20,18:26:00,111.305,111.307,111.279,111.284,0
2017/09/20,18:27:00,111.284,111.296,111.283,111.287,0
2017/09/20,18:28:00,111.286,111.294,111.285,111.286,0
2017/09/20,18:29:00,111.285,111.292,111.272,111.290,0
2017/09/20,18:30:00,111.291,111.300,111.289,111.296,0
2017/09/20,18:31:00,111.296,111.306,111.294,111.295,0
2017/09/20,18:32:00,111.295,111.302,111.284,111.285,0
2017/09/20,18:33:00,111.285,111.295,111.277,111.294,0
2017/09/20,18:34:00,111.295,111.306,111.293,111.297,0
2017/09/20,18:35:00,111.299,111.299,111.278,111.278,0
2017/09/20,18:36:00,111.278,111.287,111.278,111.285,0
2017/09/20,18:37:00,111.285,111.291,111.277,111.286,0
2017/09/20,18:38:00,111.287,111.302,111.280,111.292,0
2017/09/20,18:39:00,111.292,111.297,111.279,111.294,0
2017/09/20,18:40:00,111.294,111.300,111.274,111.281,0
2017/09/20,18:41:00,111.282,111.293,111.270,111.281,0
2017/09/20,18:42:00,111.281,111.286,111.260,111.277,0
2017/09/20,18:43:00,111.276,111.283,111.275,111.276,0
2017/09/20,18:44:00,111.275,111.276,111.254,111.257,0
2017/09/20,18:45:00,111.256,111.271,111.253,111.268,0
2017/09/20,18:46:00,111.267,111.267,111.257,111.260,0
2017/09/20,18:47:00,111.260,111.269,111.250,111.260,0
2017/09/20,18:48:00,111.262,111.277,111.260,111.270,0
2017/09/20,18:49:00,111.271,111.278,111.260,111.260,0
2017/09/20,18:50:00,111.260,111.268,111.251,111.268,0
2017/09/20,18:51:00,111.267,111.267,111.255,111.258,0
2017/09/20,18:52:00,111.259,111.285,111.257,111.282,0
2017/09/20,18:53:00,111.283,111.283,111.262,111.272,0
2017/09/20,18:54:00,111.273,111.274,111.267,111.274,0
2017/09/20,18:55:00,111.273,111.288,111.269,111.287,0
2017/09/20,18:56:00,111.288,111.305,111.281,111.302,0
2017/09/20,18:57:00,111.300,111.307,111.298,111.305,0
2017/09/20,18:58:00,111.306,111.308,111.300,111.306,0
2017/09/20,18:59:00,111.305,111.314,111.302,111.310,0
2017/09/20,19:00:00,111.309,111.338,111.306,111.331,0
2017/09/20,19:01:00,111.332,111.341,111.318,111.341,0
2017/09/20,19:02:00,111.341,111.346,111.336,111.342,0
2017/09/20,19:03:00,111.342,111.350,111.311,111.317,0
2017/09/20,19:04:00,111.317,111.333,111.317,111.323,0
2017/09/20,19:05:00,111.324,111.333,111.323,111.331,0
2017/09/20,19:06:00,111.331,111.338,111.326,111.338,0
2017/09/20,19:07:00,111.338,111.345,111.333,111.345,0
2017/09/20,19:08:00,111.345,111.345,111.317,111.318,0
2017/09/20,19:09:00,111.317,111.323,111.310,111.311,0
2017/09/20,19:10:00,111.311,111.317,111.305,111.315,0
2017/09/20,19:11:00,111.315,111.315,111.300,111.309,0
2017/09/20,19:12:00,111.310,111.324,111.310,111.316,0
2017/09/20,19:13:00,111.316,111.318,111.314,111.317,0
2017/09/20,19:14:00,111.318,111.330,111.317,111.322,0
2017/09/20,19:15:00,111.322,111.348,111.321,111.336,0
2017/09/20,19:16:00,111.337,111.337,111.323,111.335,0
2017/09/20,19:17:00,111.336,111.336,111.321,111.321,0
2017/09/20,19:18:00,111.324,111.324,111.308,111.315,0
2017/09/20,19:19:00,111.315,111.315,111.289,111.289,0
2017/09/20,19:20:00,111.290,111.293,111.284,111.292,0
2017/09/20,19:21:00,111.291,111.300,111.284,111.295,0
2017/09/20,19:22:00,111.298,111.298,111.283,111.284,0
2017/09/20,19:23:00,111.286,111.286,111.267,111.270,0
2017/09/20,19:24:00,111.270,111.275,111.270,111.271,0
2017/09/20,19:25:00,111.273,111.276,111.264,111.264,0
2017/09/20,19:26:00,111.264,111.282,111.264,111.275,0
2017/09/20,19:27:00,111.275,111.308,111.275,111.308,0
2017/09/20,19:28:00,111.312,111.325,111.301,111.321,0
2017/09/20,19:29:00,111.321,111.324,111.308,111.311,0
2017/09/20,19:30:00,111.310,111.310,111.295,111.305,0
2017/09/20,19:31:00,111.305,111.313,111.300,111.312,0
2017/09/20,19:32:00,111.312,111.318,111.312,111.314,0
2017/09/20,19:33:00,111.314,111.331,111.309,111.309,0
2017/09/20,19:34:00,111.309,111.312,111.301,111.312,0
2017/09/20,19:35:00,111.312,111.322,111.305,111.308,0
2017/09/20,19:36:00,111.307,111.311,111.304,111.304,0
2017/09/20,19:37:00,111.304,111.318,111.304,111.318,0
2017/09/20,19:38:00,111.318,111.325,111.315,111.315,0
2017/09/20,19:39:00,111.317,111.324,111.315,111.324,0
2017/09/20,19:40:00,111.324,111.332,111.298,111.301,0
2017/09/20,19:41:00,111.301,111.308,111.299,111.306,0
2017/09/20,19:42:00,111.306,111.322,111.305,111.318,0
2017/09/20,19:43:00,111.318,111.318,111.275,111.286,0
2017/09/20,19:44:00,111.287,111.288,111.271,111.274,0
2017/09/20,19:45:00,111.273,111.276,111.262,111.266,0
2017/09/20,19:46:00,111.266,111.269,111.248,111.255,0
2017/09/20,19:47:00,111.253,111.258,111.246,111.257,0
2017/09/20,19:48:00,111.256,111.256,111.244,111.247,0
2017/09/20,19:49:00,111.248,111.250,111.238,111.240,0
2017/09/20,19:50:00,111.240,111.258,111.240,111.255,0
2017/09/20,19:51:00,111.255,111.257,111.237,111.241,0
2017/09/20,19:52:00,111.241,111.249,111.241,111.249,0
2017/09/20,19:53:00,111.249,111.255,111.237,111.251,0
2017/09/20,19:54:00,111.250,111.251,111.237,111.237,0
2017/09/20,19:55:00,111.239,111.246,111.237,111.244,0
2017/09/20,19:56:00,111.244,111.252,111.236,111.238,0
2017/09/20,19:57:00,111.238,111.254,111.237,111.241,0
2017/09/20,19:58:00,111.244,111.274,111.238,111.270,0
2017/09/20,19:59:00,111.269,111.270,111.264,111.270,0
2017/09/20,20:00:00,111.270,111.270,111.258,111.263,0
2017/09/20,20:01:00,111.263,111.275,111.261,111.262,0
2017/09/20,20:02:00,111.261,111.275,111.258,111.273,0
2017/09/20,20:03:00,111.274,111.283,111.256,111.282,0
2017/09/20,20:04:00,111.281,111.289,111.265,111.271,0
2017/09/20,20:05:00,111.270,111.274,111.255,111.260,0
2017/09/20,20:06:00,111.260,111.265,111.249,111.252,0
2017/09/20,20:07:00,111.251,111.256,111.250,111.256,0
2017/09/20,20:08:00,111.256,111.263,111.249,111.254,0
2017/09/20,20:09:00,111.255,111.260,111.242,111.244,0
2017/09/20,20:10:00,111.244,111.253,111.240,111.245,0
2017/09/20,20:11:00,111.244,111.280,111.244,111.277,0
2017/09/20,20:12:00,111.277,111.280,111.269,111.273,0
2017/09/20,20:13:00,111.273,111.293,111.273,111.288,0
2017/09/20,20:14:00,111.288,111.299,111.287,111.298,0
2017/09/20,20:15:00,111.297,111.300,111.288,111.292,0
2017/09/20,20:16:00,111.293,111.298,111.290,111.293,0
2017/09/20,20:17:00,111.292,111.306,111.287,111.293,0
2017/09/20,20:18:00,111.294,111.294,111.287,111.287,0
2017/09/20,20:19:00,111.287,111.288,111.280,111.287,0
2017/09/20,20:20:00,111.286,111.300,111.286,111.299,0
2017/09/20,20:21:00,111.300,111.300,111.279,111.279,0
2017/09/20,20:22:00,111.279,111.295,111.279,111.293,0
2017/09/20,20:23:00,111.293,111.304,111.279,111.299,0
2017/09/20,20:24:00,111.301,111.304,111.293,111.302,0
2017/09/20,20:25:00,111.301,111.301,111.293,111.293,0
2017/09/20,20:26:00,111.291,111.294,111.286,111.292,0
2017/09/20,20:27:00,111.291,111.293,111.286,111.286,0
2017/09/20,20:28:00,111.286,111.295,111.286,111.294,0
2017/09/20,20:29:00,111.295,111.303,111.293,111.302,0
2017/09/20,20:30:00,111.302,111.320,111.301,111.320,0
2017/09/20,20:31:00,111.320,111.326,111.315,111.324,0
2017/09/20,20:32:00,111.325,111.325,111.318,111.319,0
2017/09/20,20:33:00,111.320,111.324,111.314,111.318,0
2017/09/20,20:34:00,111.319,111.330,111.318,111.330,0
2017/09/20,20:35:00,111.329,111.337,111.329,111.336,0
2017/09/20,20:36:00,111.335,111.341,111.329,111.330,0
2017/09/20,20:37:00,111.330,111.330,111.322,111.329,0
2017/09/20,20:38:00,111.329,111.335,111.324,111.324,0
2017/09/20,20:39:00,111.324,111.336,111.323,111.331,0
2017/09/20,20:40:00,111.331,111.334,111.329,111.334,0
2017/09/20,20:41:00,111.334,111.335,111.329,111.335,0
2017/09/20,20:42:00,111.334,111.343,111.334,111.342,0
2017/09/20,20:43:00,111.342,111.347,111.339,111.342,0
2017/09/20,20:44:00,111.344,111.344,111.336,111.341,0
2017/09/20,20:45:00,111.341,111.348,111.341,111.347,0
2017/09/20,20:46:00,111.348,111.359,111.342,111.342,0
2017/09/20,20:47:00,111.343,111.343,111.332,111.335,0
2017/09/20,20:48:00,111.335,111.335,111.322,111.322,0
2017/09/20,20:49:00,111.323,111.341,111.321,111.339,0
2017/09/20,20:50:00,111.339,111.341,111.329,111.333,0
2017/09/20,20:51:00,111.332,111.344,111.332,111.344,0
2017/09/20,20:52:00,111.344,111.344,111.315,111.329,0
2017/09/20,20:53:00,111.329,111.335,111.329,111.334,0
2017/09/20,20:54:00,111.334,111.340,111.331,111.334,0
2017/09/20,20:55:00,111.334,111.337,111.318,111.322,0
2017/09/20,20:56:00,111.323,111.323,111.310,111.314,0
2017/09/20,20:57:00,111.313,111.339,111.311,111.322,0
2017/09/20,20:58:00,111.321,111.325,111.319,111.322,0
2017/09/20,20:59:00,111.323,111.324,111.310,111.312,0
2017/09/20,21:00:00,111.312,111.325,111.302,111.305,0
2017/09/20,21:01:00,111.305,111.310,111.294,111.309,0
2017/09/20,21:02:00,111.309,111.310,111.275,111.275,0
2017/09/20,21:03:00,111.274,111.299,111.274,111.295,0
2017/09/20,21:04:00,111.294,111.297,111.284,111.288,0
2017/09/20,21:05:00,111.287,111.298,111.281,111.289,0
2017/09/20,21:06:00,111.292,111.299,111.289,111.289,0
2017/09/20,21:07:00,111.289,111.291,111.272,111.279,0
2017/09/20,21:08:00,111.279,111.287,111.253,111.286,0
2017/09/20,21:09:00,111.286,111.300,111.285,111.292,0
2017/09/20,21:10:00,111.293,111.305,111.288,111.300,0
2017/09/20,21:11:00,111.300,111.300,111.284,111.288,0
2017/09/20,21:12:00,111.289,111.299,111.289,111.293,0
2017/09/20,21:13:00,111.293,111.297,111.285,111.289,0
2017/09/20,21:14:00,111.289,111.290,111.272,111.278,0
2017/09/20,21:15:00,111.278,111.293,111.278,111.293,0
2017/09/20,21:16:00,111.296,111.298,111.285,111.292,0
2017/09/20,21:17:00,111.292,111.336,111.291,111.330,0
2017/09/20,21:18:00,111.330,111.343,111.317,111.334,0
2017/09/20,21:19:00,111.334,111.349,111.330,111.336,0
2017/09/20,21:20:00,111.336,111.345,111.336,111.345,0
2017/09/20,21:21:00,111.346,111.365,111.346,111.364,0
2017/09/20,21:22:00,111.364,111.400,111.364,111.398,0
2017/09/20,21:23:00,111.398,111.405,111.377,111.377,0
2017/09/20,21:24:00,111.377,111.377,111.359,111.374,0
2017/09/20,21:25:00,111.375,111.375,111.356,111.365,0
2017/09/20,21:26:00,111.365,111.375,111.364,111.368,0
2017/09/20,21:27:00,111.368,111.373,111.363,111.373,0
2017/09/20,21:28:00,111.374,111.375,111.359,111.360,0
2017/09/20,21:29:00,111.361,111.362,111.343,111.351,0
2017/09/20,21:30:00,111.351,111.359,111.345,111.348,0
2017/09/20,21:31:00,111.348,111.355,111.343,111.346,0
2017/09/20,21:32:00,111.346,111.353,111.340,111.348,0
2017/09/20,21:33:00,111.349,111.364,111.338,111.342,0
2017/09/20,21:34:00,111.341,111.342,111.324,111.340,0
2017/09/20,21:35:00,111.340,111.356,111.333,111.340,0
2017/09/20,21:36:00,111.339,111.350,111.330,111.350,0
2017/09/20,21:37:00,111.349,111.366,111.347,111.366,0
2017/09/20,21:38:00,111.366,111.371,111.361,111.364,0
2017/09/20,21:39:00,111.363,111.383,111.357,111.382,0
2017/09/20,21:40:00,111.383,111.395,111.374,111.390,0
2017/09/20,21:41:00,111.391,111.410,111.386,111.390,0
2017/09/20,21:42:00,111.389,111.389,111.376,111.383,0
2017/09/20,21:43:00,111.383,111.392,111.376,111.388,0
2017/09/20,21:44:00,111.390,111.390,111.378,111.381,0
2017/09/20,21:45:00,111.381,111.383,111.370,111.378,0
2017/09/20,21:46:00,111.378,111.388,111.374,111.374,0
2017/09/20,21:47:00,111.376,111.385,111.375,111.382,0
2017/09/20,21:48:00,111.383,111.395,111.378,111.393,0
2017/09/20,21:49:00,111.395,111.401,111.389,111.401,0
2017/09/20,21:50:00,111.398,111.404,111.391,111.391,0
2017/09/20,21:51:00,111.390,111.414,111.384,111.409,0
2017/09/20,21:52:00,111.409,111.421,111.396,111.410,0
2017/09/20,21:53:00,111.410,111.416,111.407,111.414,0
2017/09/20,21:54:00,111.414,111.434,111.414,111.430,0
2017/09/20,21:55:00,111.429,111.443,111.408,111.413,0
2017/09/20,21:56:00,111.413,111.420,111.404,111.411,0
2017/09/20,21:57:00,111.411,111.459,111.411,111.434,0
2017/09/20,21:58:00,111.433,111.449,111.425,111.449,0
2017/09/20,21:59:00,111.449,111.449,111.427,111.432,0
2017/09/20,22:00:00,111.432,111.432,111.411,111.427,0
2017/09/20,22:01:00,111.427,111.454,111.427,111.435,0
2017/09/20,22:02:00,111.435,111.440,111.412,111.412,0
2017/09/20,22:03:00,111.414,111.426,111.412,111.416,0
2017/09/20,22:04:00,111.415,111.416,111.383,111.393,0
2017/09/20,22:05:00,111.395,111.401,111.382,111.382,0
2017/09/20,22:06:00,111.383,111.390,111.377,111.388,0
2017/09/20,22:07:00,111.387,111.387,111.371,111.375,0
2017/09/20,22:08:00,111.375,111.388,111.369,111.369,0
2017/09/20,22:09:00,111.369,111.399,111.360,111.391,0
2017/09/20,22:10:00,111.391,111.400,111.388,111.396,0
2017/09/20,22:11:00,111.397,111.411,111.393,111.398,0
2017/09/20,22:12:00,111.397,111.400,111.380,111.395,0
2017/09/20,22:13:00,111.394,111.395,111.374,111.375,0
2017/09/20,22:14:00,111.377,111.383,111.371,111.379,0
2017/09/20,22:15:00,111.381,111.388,111.376,111.387,0
2017/09/20,22:16:00,111.387,111.402,111.384,111.395,0
2017/09/20,22:17:00,111.395,111.410,111.394,111.405,0
2017/09/20,22:18:00,111.406,111.407,111.392,111.395,0
2017/09/20,22:19:00,111.397,111.397,111.376,111.380,0
2017/09/20,22:20:00,111.380,111.390,111.377,111.383,0
2017/09/20,22:21:00,111.381,111.412,111.378,111.412,0
2017/09/20,22:22:00,111.412,111.414,111.392,111.400,0
2017/09/20,22:23:00,111.400,111.407,111.396,111.405,0
2017/09/20,22:24:00,111.405,111.413,111.403,111.404,0
2017/09/20,22:25:00,111.407,111.407,111.390,111.396,0
2017/09/20,22:26:00,111.397,111.405,111.391,111.398,0
2017/09/20,22:27:00,111.398,111.398,111.386,111.387,0
2017/09/20,22:28:00,111.387,111.434,111.387,111.424,0
2017/09/20,22:29:00,111.424,111.426,111.403,111.412,0
2017/09/20,22:30:00,111.413,111.415,111.402,111.411,0
2017/09/20,22:31:00,111.413,111.425,111.395,111.407,0
2017/09/20,22:32:00,111.409,111.413,111.388,111.394,0
2017/09/20,22:33:00,111.394,111.399,111.383,111.396,0
2017/09/20,22:34:00,111.396,111.400,111.385,111.390,0
2017/09/20,22:35:00,111.390,111.400,111.384,111.393,0
2017/09/20,22:36:00,111.393,111.398,111.375,111.378,0
2017/09/20,22:37:00,111.381,111.392,111.371,111.387,0
2017/09/20,22:38:00,111.390,111.422,111.383,111.420,0
2017/09/20,22:39:00,111.420,111.433,111.417,111.421,0
2017/09/20,22:40:00,111.421,111.439,111.415,111.436,0
2017/09/20,22:41:00,111.436,111.436,111.415,111.423,0
2017/09/20,22:42:00,111.424,111.431,111.420,111.426,0
2017/09/20,22:43:00,111.426,111.433,111.419,111.419,0
2017/09/20,22:44:00,111.420,111.440,111.419,111.426,0
2017/09/20,22:45:00,111.426,111.441,111.420,111.432,0
2017/09/20,22:46:00,111.432,111.442,111.425,111.426,0
2017/09/20,22:47:00,111.426,111.445,111.426,111.442,0
2017/09/20,22:48:00,111.442,111.446,111.431,111.433,0
2017/09/20,22:49:00,111.433,111.449,111.423,111.443,0
2017/09/20,22:50:00,111.443,111.445,111.406,111.434,0
2017/09/20,22:51:00,111.434,111.446,111.431,111.438,0
2017/09/20,22:52:00,111.438,111.476,111.438,111.465,0
2017/09/20,22:53:00,111.465,111.477,111.465,111.471,0
2017/09/20,22:54:00,111.470,111.477,111.463,111.475,0
2017/09/20,22:55:00,111.477,111.477,111.449,111.455,0
2017/09/20,22:56:00,111.455,111.457,111.438,111.450,0
2017/09/20,22:57:00,111.450,111.454,111.441,111.454,0
2017/09/20,22:58:00,111.455,111.456,111.429,111.433,0
2017/09/20,22:59:00,111.434,111.460,111.433,111.459,0
2017/09/20,23:00:00,111.459,111.470,111.455,111.464,0
2017/09/20,23:01:00,111.464,111.472,111.438,111.469,0
2017/09/20,23:02:00,111.469,111.495,111.466,111.483,0
2017/09/20,23:03:00,111.482,111.494,111.470,111.475,0
2017/09/20,23:04:00,111.474,111.500,111.465,111.486,0
2017/09/20,23:05:00,111.488,111.492,111.469,111.469,0
2017/09/20,23:06:00,111.469,111.488,111.461,111.461,0
2017/09/20,23:07:00,111.463,111.480,111.458,111.464,0
2017/09/20,23:08:00,111.464,111.478,111.457,111.472,0
2017/09/20,23:09:00,111.472,111.493,111.471,111.482,0
2017/09/20,23:10:00,111.482,111.482,111.467,111.481,0
2017/09/20,23:11:00,111.481,111.490,111.470,111.471,0
2017/09/20,23:12:00,111.472,111.477,111.450,111.454,0
2017/09/20,23:13:00,111.454,111.454,111.438,111.444,0
2017/09/20,23:14:00,111.444,111.456,111.437,111.437,0
2017/09/20,23:15:00,111.436,111.440,111.410,111.438,0
2017/09/20,23:16:00,111.439,111.440,111.399,111.407,0
2017/09/20,23:17:00,111.407,111.417,111.388,111.407,0
2017/09/20,23:18:00,111.407,111.420,111.404,111.405,0
2017/09/20,23:19:00,111.405,111.414,111.399,111.402,0
2017/09/20,23:20:00,111.402,111.407,111.380,111.388,0
2017/09/20,23:21:00,111.388,111.402,111.386,111.397,0
2017/09/20,23:22:00,111.397,111.404,111.388,111.404,0
2017/09/20,23:23:00,111.402,111.405,111.386,111.394,0
2017/09/20,23:24:00,111.394,111.403,111.388,111.402,0
2017/09/20,23:25:00,111.401,111.410,111.390,111.410,0
2017/09/20,23:26:00,111.408,111.414,111.396,111.404,0
2017/09/20,23:27:00,111.403,111.415,111.395,111.396,0
2017/09/20,23:28:00,111.398,111.405,111.392,111.398,0
2017/09/20,23:29:00,111.397,111.404,111.396,111.400,0
2017/09/20,23:30:00,111.402,111.406,111.390,111.398,0
2017/09/20,23:31:00,111.398,111.408,111.390,111.402,0
2017/09/20,23:32:00,111.403,111.403,111.382,111.384,0
2017/09/20,23:33:00,111.385,111.410,111.385,111.404,0
2017/09/20,23:34:00,111.403,111.404,111.392,111.394,0
2017/09/20,23:35:00,111.394,111.423,111.389,111.422,0
2017/09/20,23:36:00,111.419,111.447,111.416,111.447,0
2017/09/20,23:37:00,111.447,111.462,111.438,111.450,0
2017/09/20,23:38:00,111.452,111.470,111.440,111.443,0
2017/09/20,23:39:00,111.442,111.464,111.437,111.457,0
2017/09/20,23:40:00,111.457,111.472,111.457,111.467,0
2017/09/20,23:41:00,111.466,111.471,111.437,111.438,0
2017/09/20,23:42:00,111.438,111.453,111.438,111.438,0
2017/09/20,23:43:00,111.438,111.453,111.434,111.450,0
2017/09/20,23:44:00,111.450,111.458,111.444,111.455,0
2017/09/20,23:45:00,111.455,111.470,111.452,111.464,0
2017/09/20,23:46:00,111.464,111.475,111.449,111.463,0
2017/09/20,23:47:00,111.464,111.469,111.453,111.453,0
2017/09/20,23:48:00,111.454,111.454,111.422,111.430,0
2017/09/20,23:49:00,111.430,111.437,111.422,111.422,0
2017/09/20,23:50:00,111.423,111.438,111.422,111.435,0
2017/09/20,23:51:00,111.434,111.443,111.434,111.440,0
2017/09/20,23:52:00,111.439,111.440,111.393,111.419,0
2017/09/20,23:53:00,111.420,111.431,111.416,111.419,0
2017/09/20,23:54:00,111.420,111.420,111.405,111.405,0
2017/09/20,23:55:00,111.405,111.420,111.399,111.409,0
2017/09/20,23:56:00,111.409,111.412,111.390,111.408,0
2017/09/20,23:57:00,111.409,111.415,111.395,111.400,0
2017/09/20,23:58:00,111.400,111.400,111.384,111.386,0
2017/09/20,23:59:00,111.386,111.393,111.374,111.374,0
2017/09/21,00:00:00,111.374,111.434,111.374,111.427,0
2017/09/21,00:01:00,111.428,111.428,111.389,111.401,0
2017/09/21,00:02:00,111.401,111.421,111.390,111.395,0
2017/09/21,00:03:00,111.395,111.421,111.394,111.419,0
2017/09/21,00:04:00,111.418,111.425,111.409,111.417,0
2017/09/21,00:05:00,111.418,111.419,111.408,111.415,0
2017/09/21,00:06:00,111.415,111.445,111.412,111.429,0
2017/09/21,00:07:00,111.429,111.476,111.426,111.470,0
2017/09/21,00:08:00,111.471,111.478,111.453,111.455,0
2017/09/21,00:09:00,111.455,111.467,111.450,111.461,0
2017/09/21,00:10:00,111.460,111.462,111.451,111.462,0
2017/09/21,00:11:00,111.463,111.473,111.457,111.465,0
2017/09/21,00:12:00,111.467,111.479,111.452,111.462,0
2017/09/21,00:13:00,111.464,111.470,111.450,111.459,0
2017/09/21,00:14:00,111.460,111.465,111.451,111.459,0
2017/09/21,00:15:00,111.459,111.480,111.452,111.473,0
2017/09/21,00:16:00,111.472,111.479,111.457,111.467,0
2017/09/21,00:17:00,111.467,111.476,111.453,111.473,0
2017/09/21,00:18:00,111.473,111.505,111.469,111.497,0
2017/09/21,00:19:00,111.499,111.513,111.496,111.512,0
2017/09/21,00:20:00,111.512,111.513,111.499,111.509,0
2017/09/21,00:21:00,111.509,111.519,111.497,111.519,0
2017/09/21,00:22:00,111.519,111.519,111.502,111.506,0
2017/09/21,00:23:00,111.506,111.507,111.495,111.506,0
2017/09/21,00:24:00,111.506,111.518,111.501,111.503,0
2017/09/21,00:25:00,111.503,111.505,111.495,111.498,0
2017/09/21,00:26:00,111.498,111.507,111.492,111.503,0
2017/09/21,00:27:00,111.505,111.519,111.502,111.515,0
2017/09/21,00:28:00,111.515,111.529,111.499,111.529,0
2017/09/21,00:29:00,111.529,111.530,111.510,111.510,0
2017/09/21,00:30:00,111.513,111.532,111.511,111.530,0
2017/09/21,00:31:00,111.530,111.540,111.529,111.532,0
2017/09/21,00:32:00,111.532,111.536,111.516,111.525,0
2017/09/21,00:33:00,111.525,111.528,111.510,111.527,0
2017/09/21,00:34:00,111.527,111.531,111.518,111.520,0
2017/09/21,00:35:00,111.520,111.521,111.513,111.518,0
2017/09/21,00:36:00,111.520,111.520,111.494,111.494,0
2017/09/21,00:37:00,111.496,111.500,111.489,111.493,0
2017/09/21,00:38:00,111.492,111.496,111.488,111.493,0
2017/09/21,00:39:00,111.493,111.495,111.475,111.481,0
2017/09/21,00:40:00,111.480,111.489,111.469,111.470,0
2017/09/21,00:41:00,111.470,111.478,111.469,111.475,0
2017/09/21,00:42:00,111.474,111.495,111.474,111.494,0
2017/09/21,00:43:00,111.493,111.505,111.492,111.499,0
2017/09/21,00:44:00,111.499,111.500,111.488,111.488,0
2017/09/21,00:45:00,111.488,111.489,111.478,111.488,0
2017/09/21,00:46:00,111.488,111.500,111.488,111.495,0
2017/09/21,00:47:00,111.495,111.500,111.494,111.496,0
2017/09/21,00:48:00,111.495,111.499,111.493,111.497,0
2017/09/21,00:49:00,111.496,111.498,111.487,111.492,0
2017/09/21,00:50:00,111.492,111.493,111.485,111.490,0
2017/09/21,00:51:00,111.489,111.494,111.483,111.492,0
2017/09/21,00:52:00,111.493,111.505,111.492,111.501,0
2017/09/21,00:53:00,111.501,111.505,111.486,111.492,0
2017/09/21,00:54:00,111.493,111.502,111.493,111.499,0
2017/09/21,00:55:00,111.500,111.502,111.494,111.500,0
2017/09/21,00:56:00,111.499,111.500,111.483,111.495,0
2017/09/21,00:57:00,111.495,111.496,111.487,111.492,0
2017/09/21,00:58:00,111.492,111.504,111.490,111.494,0
2017/09/21,00:59:00,111.492,111.500,111.482,111.500,0
2017/09/21,01:00:00,111.500,111.504,111.493,111.500,0
2017/09/21,01:01:00,111.501,111.508,111.495,111.505,0
2017/09/21,01:02:00,111.504,111.512,111.503,111.508,0
2017/09/21,01:03:00,111.506,111.512,111.501,111.512,0
2017/09/21,01:04:00,111.513,111.513,111.505,111.506,0
2017/09/21,01:05:00,111.505,111.508,111.500,111.507,0
2017/09/21,01:06:00,111.507,111.507,111.492,111.493,0
2017/09/21,01:07:00,111.492,111.498,111.487,111.489,0
2017/09/21,01:08:00,111.489,111.493,111.481,111.484,0
2017/09/21,01:09:00,111.483,111.484,111.468,111.470,0
2017/09/21,01:10:00,111.469,111.469,111.434,111.446,0
2017/09/21,01:11:00,111.445,111.450,111.440,111.445,0
2017/09/21,01:12:00,111.444,111.472,111.444,111.466,0
2017/09/21,01:13:00,111.465,111.467,111.455,111.464,0
2017/09/21,01:14:00,111.464,111.470,111.462,111.468,0
2017/09/21,01:15:00,111.467,111.470,111.460,111.465,0
2017/09/21,01:16:00,111.465,111.470,111.463,111.466,0
2017/09/21,01:17:00,111.464,111.468,111.456,111.463,0
2017/09/21,01:18:00,111.463,111.471,111.456,111.458,0
2017/09/21,01:19:00,111.458,111.468,111.457,111.460,0
2017/09/21,01:20:00,111.460,111.465,111.456,111.457,0
2017/09/21,01:21:00,111.455,111.458,111.451,111.457,0
2017/09/21,01:22:00,111.454,111.455,111.441,111.451,0
2017/09/21,01:23:00,111.451,111.457,111.445,111.445,0
2017/09/21,01:24:00,111.444,111.445,111.437,111.443,0
2017/09/21,01:25:00,111.443,111.445,111.438,111.439,0
2017/09/21,01:26:00,111.439,111.443,111.420,111.421,0
2017/09/21,01:27:00,111.422,111.444,111.421,111.440,0
2017/09/21,01:28:00,111.440,111.444,111.433,111.438,0
2017/09/21,01:29:00,111.438,111.458,111.438,111.452,0
2017/09/21,01:30:00,111.452,111.459,111.446,111.457,0
2017/09/21,01:31:00,111.457,111.458,111.452,111.456,0
2017/09/21,01:32:00,111.456,111.462,111.455,111.462,0
2017/09/21,01:33:00,111.461,111.472,111.460,111.468,0
2017/09/21,01:34:00,111.469,111.475,111.468,111.469,0
2017/09/21,01:35:00,111.469,111.470,111.461,111.463,0
2017/09/21,01:36:00,111.463,111.464,111.454,111.455,0
2017/09/21,01:37:00,111.454,111.456,111.451,111.452,0
2017/09/21,01:38:00,111.452,111.459,111.450,111.459,0
2017/09/21,01:39:00,111.458,111.463,111.442,111.444,0
2017/09/21,01:40:00,111.444,111.444,111.433,111.438,0
2017/09/21,01:41:00,111.437,111.440,111.432,111.434,0
2017/09/21,01:42:00,111.433,111.436,111.429,111.429,0
2017/09/21,01:43:00,111.429,111.435,111.429,111.435,0
2017/09/21,01:44:00,111.435,111.436,111.426,111.433,0
2017/09/21,01:45:00,111.433,111.433,111.421,111.422,0
2017/09/21,01:46:00,111.421,111.421,111.404,111.410,0
2017/09/21,01:47:00,111.410,111.421,111.405,111.417,0
2017/09/21,01:48:00,111.417,111.427,111.415,111.420,0
2017/09/21,01:49:00,111.423,111.437,111.420,111.437,0
2017/09/21,01:50:00,111.437,111.440,111.422,111.430,0
2017/09/21,01:51:00,111.430,111.439,111.424,111.430,0
2017/09/21,01:52:00,111.430,111.430,111.408,111.412,0
2017/09/21,01:53:00,111.414,111.422,111.410,111.420,0
2017/09/21,01:54:00,111.420,111.426,111.420,111.425,0
2017/09/21,01:55:00,111.425,111.426,111.415,111.415,0
2017/09/21,01:56:00,111.415,111.431,111.415,111.425,0
2017/09/21,01:57:00,111.425,111.438,111.425,111.435,0
2017/09/21,01:58:00,111.435,111.435,111.418,111.418,0
2017/09/21,01:59:00,111.418,111.420,111.402,111.402,0
2017/09/21,02:00:00,111.401,111.402,111.390,111.393,0
2017/09/21,02:01:00,111.395,111.402,111.378,111.383,0
2017/09/21,02:02:00,111.383,111.390,111.373,111.389,0
2017/09/21,02:03:00,111.390,111.398,111.386,111.395,0
2017/09/21,02:04:00,111.395,111.404,111.395,111.403,0
2017/09/21,02:05:00,111.402,111.422,111.402,111.422,0
2017/09/21,02:06:00,111.420,111.425,111.416,111.422,0
2017/09/21,02:07:00,111.421,111.428,111.421,111.428,0
2017/09/21,02:08:00,111.427,111.432,111.422,111.428,0
2017/09/21,02:09:00,111.428,111.431,111.420,111.421,0
2017/09/21,02:10:00,111.421,111.425,111.420,111.423,0
2017/09/21,02:11:00,111.422,111.426,111.417,111.426,0
2017/09/21,02:12:00,111.427,111.434,111.423,111.434,0
2017/09/21,02:13:00,111.434,111.438,111.433,111.434,0
2017/09/21,02:14:00,111.434,111.439,111.431,111.432,0
2017/09/21,02:15:00,111.431,111.434,111.429,111.433,0
2017/09/21,02:16:00,111.432,111.451,111.432,111.451,0
2017/09/21,02:17:00,111.453,111.453,111.446,111.449,0
2017/09/21,02:18:00,111.449,111.458,111.445,111.456,0
2017/09/21,02:19:00,111.457,111.458,111.439,111.440,0
2017/09/21,02:20:00,111.440,111.440,111.427,111.427,0
2017/09/21,02:21:00,111.426,111.452,111.422,111.448,0
2017/09/21,02:22:00,111.447,111.455,111.440,111.440,0
2017/09/21,02:23:00,111.441,111.445,111.432,111.440,0
2017/09/21,02:24:00,111.440,111.450,111.440,111.450,0
2017/09/21,02:25:00,111.449,111.450,111.445,111.448,0
2017/09/21,02:26:00,111.448,111.450,111.445,111.446,0
2017/09/21,02:27:00,111.447,111.448,111.441,111.445,0
2017/09/21,02:28:00,111.445,111.449,111.443,111.449,0
2017/09/21,02:29:00,111.449,111.458,111.442,111.443,0
2017/09/21,02:30:00,111.441,111.446,111.438,111.446,0
2017/09/21,02:31:00,111.445,111.445,111.437,111.439,0
2017/09/21,02:32:00,111.439,111.442,111.432,111.438,0
2017/09/21,02:33:00,111.436,111.440,111.422,111.424,0
2017/09/21,02:34:00,111.425,111.430,111.411,111.413,0
2017/09/21,02:35:00,111.414,111.415,111.386,111.393,0
2017/09/21,02:36:00,111.393,111.398,111.387,111.388,0
2017/09/21,02:37:00,111.387,111.387,111.346,111.350,0
2017/09/21,02:38:00,111.350,111.354,111.317,111.325,0
2017/09/21,02:39:00,111.325,111.345,111.325,111.335,0
2017/09/21,02:40:00,111.335,111.349,111.331,111.337,0
2017/09/21,02:41:00,111.342,111.353,111.336,111.342,0
2017/09/21,02:42:00,111.341,111.350,111.335,111.337,0
2017/09/21,02:43:00,111.338,111.348,111.338,111.347,0
2017/09/21,02:44:00,111.348,111.350,111.345,111.346,0
2017/09/21,02:45:00,111.347,111.353,111.336,111.340,0
2017/09/21,02:46:00,111.341,111.355,111.340,111.348,0
2017/09/21,02:47:00,111.348,111.355,111.343,111.353,0
2017/09/21,02:48:00,111.353,111.357,111.348,111.350,0
2017/09/21,02:49:00,111.351,111.359,111.350,111.359,0
2017/09/21,02:50:00,111.359,111.365,111.345,111.350,0
2017/09/21,02:51:00,111.350,111.358,111.347,111.349,0
2017/09/21,02:52:00,111.349,111.355,111.348,111.350,0
2017/09/21,02:53:00,111.350,111.350,111.320,111.320,0
2017/09/21,02:54:00,111.320,111.324,111.307,111.307,0
2017/09/21,02:55:00,111.309,111.315,111.297,111.299,0
2017/09/21,02:56:00,111.299,111.318,111.298,111.316,0
2017/09/21,02:57:00,111.317,111.321,111.302,111.310,0
2017/09/21,02:58:00,111.310,111.324,111.310,111.321,0
2017/09/21,02:59:00,111.322,111.345,111.311,111.345,0
2017/09/21,03:00:00,111.345,111.410,111.323,111.385,0
2017/09/21,03:01:00,111.385,111.630,111.121,111.458,0
2017/09/21,03:02:00,111.566,111.632,111.566,111.632,0
2017/09/21,03:15:00,112.015,112.017,111.961,111.968,0
2017/09/21,03:16:00,111.947,112.062,111.942,112.059,0
2017/09/21,03:17:00,112.074,112.076,112.005,112.018,0
2017/09/21,03:18:00,112.027,112.095,112.025,112.062,0
2017/09/21,03:19:00,112.087,112.133,112.085,112.102,0
2017/09/21,03:20:00,112.109,112.132,112.090,112.110,0
2017/09/21,03:21:00,112.126,112.150,112.114,112.143,0
2017/09/21,03:22:00,112.136,112.169,112.126,112.163,0
2017/09/21,03:23:00,112.148,112.161,112.104,112.124,0
2017/09/21,03:24:00,112.109,112.114,112.056,112.065,0
2017/09/21,03:25:00,112.068,112.147,112.036,112.130,0
2017/09/21,03:26:00,112.127,112.133,112.083,112.112,0
2017/09/21,03:27:00,112.111,112.163,112.105,112.141,0
2017/09/21,03:28:00,112.141,112.158,112.111,112.115,0
2017/09/21,03:29:00,112.115,112.130,112.098,112.121,0
2017/09/21,03:30:00,112.121,112.124,112.048,112.079,0
2017/09/21,03:31:00,112.080,112.141,112.074,112.120,0
2017/09/21,03:32:00,112.123,112.201,112.119,112.158,0
2017/09/21,03:33:00,112.155,112.199,112.155,112.170,0
2017/09/21,03:34:00,112.170,112.185,112.158,112.176,0
2017/09/21,03:35:00,112.177,112.281,112.173,112.252,0
2017/09/21,03:36:00,112.255,112.399,112.252,112.389,0
2017/09/21,03:37:00,112.389,112.414,112.373,112.406,0
2017/09/21,03:38:00,112.405,112.413,112.343,112.354,0
2017/09/21,03:39:00,112.340,112.353,112.250,112.301,0
2017/09/21,03:40:00,112.290,112.338,112.271,112.319,0
2017/09/21,03:41:00,112.319,112.398,112.316,112.392,0
2017/09/21,03:42:00,112.392,112.415,112.363,112.379,0
2017/09/21,03:43:00,112.380,112.415,112.330,112.352,0
2017/09/21,03:44:00,112.355,112.363,112.323,112.347,0
2017/09/21,03:45:00,112.349,112.355,112.295,112.310,0
2017/09/21,03:46:00,112.311,112.326,112.262,112.262,0
2017/09/21,03:47:00,112.262,112.280,112.218,112.257,0
2017/09/21,03:48:00,112.257,112.277,112.233,112.243,0
2017/09/21,03:49:00,112.244,112.349,112.243,112.271,0
2017/09/21,03:50:00,112.268,112.334,112.246,112.319,0
2017/09/21,03:51:00,112.316,112.321,112.241,112.273,0
2017/09/21,03:52:00,112.273,112.340,112.273,112.335,0
2017/09/21,03:53:00,112.329,112.341,112.315,112.331,0
2017/09/21,03:54:00,112.334,112.334,112.253,112.276,0
2017/09/21,03:55:00,112.276,112.303,112.264,112.302,0
2017/09/21,03:56:00,112.303,112.326,112.242,112.242,0
2017/09/21,03:57:00,112.240,112.275,112.220,112.275,0
2017/09/21,03:58:00,112.273,112.300,112.244,112.259,0
2017/09/21,03:59:00,112.261,112.292,112.259,112.281,0
2017/09/21,04:00:00,112.285,112.363,112.273,112.326,0
2017/09/21,04:01:00,112.332,112.427,112.326,112.385,0
2017/09/21,04:02:00,112.387,112.454,112.372,112.450,0
2017/09/21,04:03:00,112.450,112.460,112.422,112.449,0
2017/09/21,04:04:00,112.453,112.520,112.449,112.490,0
2017/09/21,04:05:00,112.477,112.510,112.459,112.480,0
2017/09/21,04:06:00,112.480,112.511,112.474,112.495,0
2017/09/21,04:07:00,112.495,112.526,112.482,112.526,0
2017/09/21,04:08:00,112.525,112.532,112.497,112.516,0
2017/09/21,04:09:00,112.518,112.529,112.491,112.497,0
2017/09/21,04:10:00,112.499,112.530,112.492,112.495,0
2017/09/21,04:11:00,112.495,112.495,112.467,112.467,0
2017/09/21,04:12:00,112.467,112.481,112.454,112.464,0
2017/09/21,04:13:00,112.464,112.474,112.445,112.456,0
2017/09/21,04:14:00,112.458,112.469,112.419,112.429,0
2017/09/21,04:15:00,112.429,112.460,112.421,112.422,0
2017/09/21,04:16:00,112.422,112.452,112.422,112.441,0
2017/09/21,04:17:00,112.441,112.452,112.425,112.440,0
2017/09/21,04:18:00,112.440,112.449,112.428,112.428,0
2017/09/21,04:19:00,112.427,112.435,112.408,112.429,0
2017/09/21,04:20:00,112.431,112.435,112.408,112.432,0
2017/09/21,04:21:00,112.431,112.450,112.423,112.441,0
2017/09/21,04:22:00,112.440,112.467,112.435,112.466,0
2017/09/21,04:23:00,112.466,112.479,112.437,112.466,0
2017/09/21,04:24:00,112.465,112.466,112.432,112.434,0
2017/09/21,04:25:00,112.434,112.435,112.408,112.417,0
2017/09/21,04:26:00,112.417,112.435,112.413,112.421,0
2017/09/21,04:27:00,112.423,112.435,112.422,112.428,0
2017/09/21,04:28:00,112.429,112.431,112.350,112.360,0
2017/09/21,04:29:00,112.360,112.369,112.345,112.369,0
2017/09/21,04:30:00,112.370,112.395,112.370,112.392,0
2017/09/21,04:31:00,112.390,112.411,112.370,112.380,0
2017/09/21,04:32:00,112.380,112.391,112.324,112.333,0
2017/09/21,04:33:00,112.333,112.340,112.279,112.302,0
2017/09/21,04:34:00,112.303,112.307,112.258,112.297,0
2017/09/21,04:35:00,112.295,112.304,112.263,112.298,0
2017/09/21,04:36:00,112.298,112.333,112.272,112.323,0
2017/09/21,04:37:00,112.322,112.327,112.275,112.283,0
2017/09/21,04:38:00,112.283,112.289,112.231,112.257,0
2017/09/21,04:39:00,112.257,112.261,112.239,112.254,0
2017/09/21,04:40:00,112.254,112.270,112.239,112.269,0
2017/09/21,04:41:00,112.269,112.270,112.247,112.263,0
2017/09/21,04:42:00,112.263,112.264,112.237,112.245,0
2017/09/21,04:43:00,112.245,112.254,112.236,112.236,0
2017/09/21,04:44:00,112.236,112.274,112.231,112.261,0
2017/09/21,04:45:00,112.261,112.263,112.239,112.258,0
2017/09/21,04:46:00,112.258,112.319,112.254,112.302,0
2017/09/21,04:47:00,112.303,112.318,112.279,112.281,0
2017/09/21,04:48:00,112.281,112.322,112.281,112.309,0
2017/09/21,04:49:00,112.311,112.321,112.288,112.315,0
2017/09/21,04:50:00,112.315,112.344,112.300,112.332,0
2017/09/21,04:51:00,112.333,112.353,112.317,112.353,0
2017/09/21,04:52:00,112.356,112.360,112.316,112.323,0
2017/09/21,04:53:00,112.322,112.329,112.316,112.327,0
2017/09/21,04:54:00,112.325,112.333,112.293,112.294,0
2017/09/21,04:55:00,112.295,112.305,112.262,112.274,0
2017/09/21,04:56:00,112.274,112.298,112.268,112.273,0
2017/09/21,04:57:00,112.273,112.283,112.260,112.273,0
2017/09/21,04:58:00,112.278,112.283,112.256,112.280,0
2017/09/21,04:59:00,112.280,112.290,112.270,112.290,0
2017/09/21,05:00:00,112.290,112.310,112.286,112.310,0
2017/09/21,05:01:00,112.310,112.312,112.267,112.297,0
2017/09/21,05:02:00,112.296,112.299,112.273,112.277,0
2017/09/21,05:03:00,112.276,112.304,112.274,112.304,0
2017/09/21,05:04:00,112.304,112.305,112.285,112.299,0
2017/09/21,05:05:00,112.297,112.304,112.295,112.297,0
2017/09/21,05:06:00,112.298,112.309,112.289,112.291,0
2017/09/21,05:07:00,112.290,112.293,112.280,112.292,0
2017/09/21,05:08:00,112.292,112.295,112.291,112.294,0
2017/09/21,05:09:00,112.295,112.295,112.290,112.295,0
2017/09/21,05:10:00,112.295,112.295,112.284,112.291,0
2017/09/21,05:11:00,112.290,112.295,112.277,112.283,0
2017/09/21,05:12:00,112.283,112.292,112.275,112.278,0
2017/09/21,05:13:00,112.277,112.286,112.277,112.279,0
2017/09/21,05:14:00,112.278,112.286,112.277,112.285,0
2017/09/21,05:15:00,112.286,112.286,112.265,112.265,0
2017/09/21,05:16:00,112.265,112.289,112.264,112.289,0
2017/09/21,05:17:00,112.289,112.290,112.271,112.273,0
2017/09/21,05:18:00,112.273,112.273,112.257,112.258,0
2017/09/21,05:19:00,112.259,112.262,112.232,112.233,0
2017/09/21,05:20:00,112.235,112.235,112.186,112.186,0
2017/09/21,05:21:00,112.185,112.200,112.120,112.169,0
2017/09/21,05:22:00,112.168,112.171,112.126,112.127,0
2017/09/21,05:23:00,112.127,112.127,112.097,112.123,0
2017/09/21,05:24:00,112.124,112.161,112.120,112.125,0
2017/09/21,05:25:00,112.125,112.129,112.108,112.110,0
2017/09/21,05:26:00,112.110,112.142,112.109,112.141,0
2017/09/21,05:27:00,112.141,112.150,112.140,112.147,0
2017/09/21,05:28:00,112.149,112.155,112.147,112.153,0
2017/09/21,05:29:00,112.153,112.164,112.148,112.163,0
2017/09/21,05:30:00,112.160,112.163,112.135,112.138,0
2017/09/21,05:31:00,112.139,112.142,112.118,112.135,0
2017/09/21,05:32:00,112.135,112.140,112.114,112.121,0
2017/09/21,05:33:00,112.123,112.123,112.105,112.115,0
2017/09/21,05:34:00,112.114,112.143,112.114,112.142,0
2017/09/21,05:35:00,112.142,112.168,112.140,112.168,0
2017/09/21,05:36:00,112.168,112.176,112.163,112.168,0
2017/09/21,05:37:00,112.168,112.174,112.166,112.173,0
2017/09/21,05:38:00,112.173,112.176,112.170,112.174,0
2017/09/21,05:39:00,112.172,112.199,112.172,112.195,0
2017/09/21,05:40:00,112.193,112.204,112.179,112.180,0
2017/09/21,05:41:00,112.180,112.186,112.176,112.183,0
2017/09/21,05:42:00,112.181,112.183,112.163,112.166,0
2017/09/21,05:43:00,112.167,112.168,112.164,112.166,0
2017/09/21,05:44:00,112.167,112.179,112.167,112.176,0
2017/09/21,05:45:00,112.175,112.179,112.174,112.178,0
2017/09/21,05:46:00,112.179,112.180,112.176,112.180,0
2017/09/21,05:47:00,112.178,112.180,112.152,112.153,0
2017/09/21,05:48:00,112.154,112.155,112.145,112.155,0
2017/09/21,05:49:00,112.154,112.161,112.145,112.156,0
2017/09/21,05:50:00,112.157,112.163,112.149,112.155,0
2017/09/21,05:51:00,112.153,112.170,112.152,112.169,0
2017/09/21,05:52:00,112.170,112.174,112.165,112.171,0
2017/09/21,05:53:00,112.170,112.170,112.160,112.162,0
2017/09/21,05:54:00,112.164,112.180,112.162,112.169,0
2017/09/21,05:55:00,112.169,112.170,112.155,112.155,0
2017/09/21,05:56:00,112.154,112.155,112.150,112.155,0
2017/09/21,05:57:00,112.155,112.155,112.148,112.150,0
2017/09/21,05:58:00,112.150,112.175,112.150,112.175,0
2017/09/21,05:59:00,112.175,112.181,112.170,112.181,0
2017/09/21,06:05:00,112.240,112.240,112.220,112.220,0
2017/09/21,06:06:00,112.219,112.220,112.202,112.205,0
2017/09/21,06:07:00,112.205,112.210,112.203,112.205,0
2017/09/21,06:08:00,112.205,112.220,112.205,112.210,0
2017/09/21,06:09:00,112.210,112.278,112.210,112.277,0
2017/09/21,06:10:00,112.278,112.280,112.266,112.266,0
2017/09/21,06:11:00,112.267,112.269,112.243,112.264,0
2017/09/21,06:12:00,112.264,112.270,112.257,112.262,0
2017/09/21,06:13:00,112.268,112.271,112.260,112.266,0
2017/09/21,06:14:00,112.267,112.268,112.249,112.250,0
2017/09/21,06:15:00,112.250,112.250,112.245,112.245,0
2017/09/21,06:16:00,112.245,112.270,112.245,112.262,0
2017/09/21,06:17:00,112.265,112.269,112.256,112.259,0
2017/09/21,06:18:00,112.259,112.280,112.247,112.268,0
2017/09/21,06:19:00,112.269,112.275,112.267,112.271,0
2017/09/21,06:20:00,112.270,112.273,112.269,112.273,0
2017/09/21,06:21:00,112.275,112.275,112.274,112.274,0
2017/09/21,06:22:00,112.271,112.275,112.271,112.273,0
2017/09/21,06:23:00,112.273,112.296,112.273,112.280,0
2017/09/21,06:24:00,112.279,112.295,112.278,112.291,0
2017/09/21,06:25:00,112.291,112.292,112.276,112.288,0
2017/09/21,06:26:00,112.290,112.290,112.278,112.278,0
2017/09/21,06:27:00,112.280,112.285,112.274,112.277,0
2017/09/21,06:28:00,112.276,112.279,112.269,112.271,0
2017/09/21,06:29:00,112.272,112.272,112.256,112.260,0
2017/09/21,06:30:00,112.260,112.270,112.260,112.269,0
2017/09/21,06:31:00,112.272,112.297,112.268,112.293,0
2017/09/21,06:32:00,112.293,112.294,112.284,112.292,0
2017/09/21,06:33:00,112.292,112.297,112.290,112.296,0
2017/09/21,06:34:00,112.296,112.301,112.296,112.300,0
2017/09/21,06:35:00,112.300,112.303,112.276,112.276,0
2017/09/21,06:36:00,112.279,112.285,112.276,112.280,0
2017/09/21,06:37:00,112.282,112.282,112.276,112.276,0
2017/09/21,06:38:00,112.277,112.277,112.276,112.277,0
2017/09/21,06:39:00,112.276,112.280,112.276,112.279,0
2017/09/21,06:40:00,112.279,112.279,112.277,112.278,0
2017/09/21,06:41:00,112.279,112.279,112.278,112.278,0
2017/09/21,06:42:00,112.279,112.279,112.277,112.279,0
2017/09/21,06:43:00,112.279,112.287,112.279,112.287,0
2017/09/21,06:44:00,112.288,112.288,112.287,112.287,0
2017/09/21,06:45:00,112.288,112.297,112.287,112.292,0
2017/09/21,06:46:00,112.294,112.304,112.294,112.299,0
2017/09/21,06:47:00,112.302,112.304,112.298,112.300,0
2017/09/21,06:48:00,112.300,112.304,112.299,112.299,0
2017/09/21,06:49:00,112.302,112.302,112.299,112.299,0
2017/09/21,06:50:00,112.302,112.302,112.299,112.299,0
2017/09/21,06:51:00,112.302,112.305,112.301,112.303,0
2017/09/21,06:52:00,112.303,112.303,112.301,112.303,0
2017/09/21,06:53:00,112.303,112.352,112.303,112.342,0
2017/09/21,06:54:00,112.345,112.345,112.307,112.313,0
2017/09/21,06:55:00,112.313,112.316,112.313,112.315,0
2017/09/21,06:56:00,112.315,112.350,112.312,112.331,0
2017/09/21,06:57:00,112.331,112.331,112.316,112.317,0
2017/09/21,06:58:00,112.317,112.320,112.302,112.309,0
2017/09/21,06:59:00,112.309,112.309,112.290,112.291,0
2017/09/21,07:00:00,112.291,112.307,112.291,112.302,0
2017/09/21,07:01:00,112.302,112.302,112.276,112.289,0
2017/09/21,07:02:00,112.292,112.310,112.284,112.310,0
2017/09/21,07:03:00,112.309,112.313,112.301,112.312,0
2017/09/21,07:04:00,112.310,112.318,112.302,112.311,0
2017/09/21,07:05:00,112.310,112.315,112.303,112.306,0
2017/09/21,07:06:00,112.306,112.310,112.303,112.306,0
2017/09/21,07:07:00,112.308,112.311,112.304,112.310,0
2017/09/21,07:08:00,112.309,112.309,112.288,112.288,0
2017/09/21,07:09:00,112.289,112.294,112.289,112.294,0
2017/09/21,07:10:00,112.294,112.300,112.293,112.294,0
2017/09/21,07:11:00,112.292,112.292,112.278,112.278,0
2017/09/21,07:12:00,112.281,112.298,112.278,112.296,0
2017/09/21,07:13:00,112.295,112.308,112.289,112.306,0
2017/09/21,07:14:00,112.305,112.321,112.300,112.314,0
2017/09/21,07:15:00,112.314,112.321,112.309,112.321,0
2017/09/21,07:16:00,112.314,112.320,112.309,112.320,0
2017/09/21,07:17:00,112.320,112.320,112.317,112.317,0
2017/09/21,07:18:00,112.319,112.339,112.318,112.339,0
2017/09/21,07:19:00,112.339,112.339,112.333,112.335,0
2017/09/21,07:20:00,112.334,112.338,112.330,112.332,0
2017/09/21,07:21:00,112.332,112.358,112.330,112.358,0
2017/09/21,07:22:00,112.358,112.358,112.353,112.358,0
2017/09/21,07:23:00,112.358,112.376,112.358,112.373,0
2017/09/21,07:24:00,112.373,112.389,112.372,112.389,0
2017/09/21,07:25:00,112.387,112.434,112.384,112.420,0
2017/09/21,07:26:00,112.415,112.433,112.405,112.420,0
2017/09/21,07:27:00,112.418,112.425,112.414,112.425,0
2017/09/21,07:28:00,112.425,112.426,112.414,112.414,0
2017/09/21,07:29:00,112.413,112.427,112.399,112.400,0
2017/09/21,07:30:00,112.396,112.418,112.390,112.417,0
2017/09/21,07:31:00,112.417,112.420,112.413,112.413,0
2017/09/21,07:32:00,112.412,112.413,112.408,112.410,0
2017/09/21,07:33:00,112.408,112.409,112.380,112.381,0
2017/09/21,07:34:00,112.381,112.383,112.375,112.381,0
2017/09/21,07:35:00,112.383,112.389,112.380,112.383,0
2017/09/21,07:36:00,112.382,112.383,112.375,112.380,0
2017/09/21,07:37:00,112.380,112.380,112.372,112.375,0
2017/09/21,07:38:00,112.372,112.375,112.364,112.375,0
2017/09/21,07:39:00,112.374,112.383,112.374,112.381,0
2017/09/21,07:40:00,112.381,112.390,112.381,112.389,0
2017/09/21,07:41:00,112.389,112.400,112.389,112.400,0
2017/09/21,07:42:00,112.398,112.398,112.387,112.388,0
2017/09/21,07:43:00,112.388,112.389,112.388,112.388,0
2017/09/21,07:44:00,112.387,112.389,112.387,112.388,0
2017/09/21,07:45:00,112.389,112.395,112.383,112.395,0
2017/09/21,07:46:00,112.395,112.403,112.395,112.402,0
2017/09/21,07:47:00,112.402,112.422,112.399,112.422,0
2017/09/21,07:48:00,112.422,112.440,112.419,112.437,0
2017/09/21,07:49:00,112.436,112.436,112.420,112.421,0
2017/09/21,07:50:00,112.423,112.425,112.399,112.402,0
2017/09/21,07:51:00,112.400,112.400,112.394,112.394,0
2017/09/21,07:52:00,112.394,112.396,112.394,112.395,0
2017/09/21,07:53:00,112.396,112.398,112.389,112.391,0
2017/09/21,07:54:00,112.386,112.392,112.386,112.390,0
2017/09/21,07:55:00,112.390,112.391,112.390,112.391,0
2017/09/21,07:56:00,112.391,112.391,112.391,112.391,0
2017/09/21,07:57:00,112.391,112.391,112.391,112.391,0
2017/09/21,07:58:00,112.391,112.391,112.382,112.385,0
2017/09/21,07:59:00,112.385,112.390,112.372,112.381,0
2017/09/21,08:00:00,112.380,112.381,112.372,112.372,0
2017/09/21,08:01:00,112.372,112.373,112.357,112.361,0
2017/09/21,08:02:00,112.364,112.364,112.353,112.361,0
2017/09/21,08:03:00,112.361,112.361,112.350,112.350,0
2017/09/21,08:04:00,112.350,112.352,112.339,112.339,0
2017/09/21,08:05:00,112.340,112.364,112.340,112.364,0
2017/09/21,08:06:00,112.364,112.373,112.360,112.372,0
2017/09/21,08:07:00,112.372,112.373,112.367,112.370,0
2017/09/21,08:08:00,112.370,112.370,112.367,112.370,0
2017/09/21,08:09:00,112.370,112.392,112.370,112.392,0
2017/09/21,08:10:00,112.391,112.398,112.386,112.388,0
2017/09/21,08:11:00,112.389,112.399,112.382,112.399,0
2017/09/21,08:12:00,112.399,112.443,112.399,112.437,0
2017/09/21,08:13:00,112.437,112.460,112.420,112.424,0
2017/09/21,08:14:00,112.423,112.423,112.387,112.388,0
2017/09/21,08:15:00,112.389,112.400,112.381,112.395,0
2017/09/21,08:16:00,112.395,112.396,112.381,112.382,0
2017/09/21,08:17:00,112.382,112.421,112.382,112.421,0
2017/09/21,08:18:00,112.421,112.434,112.384,112.395,0
2017/09/21,08:19:00,112.400,112.415,112.397,112.415,0
2017/09/21,08:20:00,112.414,112.426,112.411,112.426,0
2017/09/21,08:21:00,112.426,112.441,112.423,112.440,0
2017/09/21,08:22:00,112.440,112.440,112.422,112.426,0
2017/09/21,08:23:00,112.425,112.445,112.420,112.439,0
2017/09/21,08:24:00,112.439,112.439,112.430,112.439,0
2017/09/21,08:25:00,112.438,112.440,112.435,112.438,0
2017/09/21,08:26:00,112.436,112.439,112.433,112.435,0
2017/09/21,08:27:00,112.435,112.471,112.435,112.467,0
2017/09/21,08:28:00,112.468,112.468,112.449,112.458,0
2017/09/21,08:29:00,112.459,112.540,112.459,112.489,0
2017/09/21,08:30:00,112.488,112.489,112.478,112.488,0
2017/09/21,08:31:00,112.488,112.530,112.488,112.522,0
2017/09/21,08:32:00,112.522,112.522,112.483,112.484,0
2017/09/21,08:33:00,112.484,112.488,112.478,112.480,0
2017/09/21,08:34:00,112.479,112.483,112.473,112.478,0
2017/09/21,08:35:00,112.479,112.482,112.474,112.475,0
2017/09/21,08:36:00,112.475,112.475,112.460,112.465,0
2017/09/21,08:37:00,112.465,112.470,112.461,112.465,0
2017/09/21,08:38:00,112.464,112.470,112.464,112.465,0
2017/09/21,08:39:00,112.467,112.467,112.448,112.463,0
2017/09/21,08:40:00,112.465,112.465,112.451,112.459,0
2017/09/21,08:41:00,112.459,112.460,112.447,112.449,0
2017/09/21,08:42:00,112.449,112.466,112.449,112.461,0
2017/09/21,08:43:00,112.460,112.485,112.460,112.484,0
2017/09/21,08:44:00,112.484,112.494,112.477,112.486,0
2017/09/21,08:45:00,112.486,112.505,112.486,112.502,0
2017/09/21,08:46:00,112.502,112.510,112.496,112.505,0
2017/09/21,08:47:00,112.505,112.582,112.505,112.540,0
2017/09/21,08:48:00,112.540,112.576,112.539,112.565,0
2017/09/21,08:49:00,112.564,112.565,112.505,112.525,0
2017/09/21,08:50:00,112.525,112.550,112.525,112.545,0
2017/09/21,08:51:00,112.544,112.548,112.532,112.533,0
2017/09/21,08:52:00,112.533,112.555,112.525,112.545,0
2017/09/21,08:53:00,112.543,112.543,112.525,112.533,0
2017/09/21,08:54:00,112.532,112.545,112.522,112.544,0
2017/09/21,08:55:00,112.546,112.564,112.540,112.564,0
2017/09/21,08:56:00,112.563,112.572,112.552,112.572,0
2017/09/21,08:57:00,112.572,112.577,112.546,112.549,0
2017/09/21,08:58:00,112.550,112.574,112.550,112.563,0
2017/09/21,08:59:00,112.563,112.564,112.544,112.546,0
2017/09/21,09:00:00,112.545,112.555,112.540,112.554,0
2017/09/21,09:01:00,112.553,112.595,112.540,112.589,0
2017/09/21,09:02:00,112.589,112.593,112.556,112.568,0
2017/09/21,09:03:00,112.569,112.583,112.560,112.569,0
2017/09/21,09:04:00,112.569,112.569,112.550,112.552,0
2017/09/21,09:05:00,112.554,112.570,112.524,112.542,0
2017/09/21,09:06:00,112.541,112.545,112.531,112.541,0
2017/09/21,09:07:00,112.543,112.555,112.538,112.544,0
2017/09/21,09:08:00,112.543,112.543,112.530,112.533,0
2017/09/21,09:09:00,112.533,112.560,112.527,112.560,0
2017/09/21,09:10:00,112.560,112.593,112.560,112.582,0
2017/09/21,09:11:00,112.585,112.620,112.580,112.615,0
2017/09/21,09:12:00,112.614,112.616,112.592,112.600,0
2017/09/21,09:13:00,112.601,112.606,112.599,112.599,0
2017/09/21,09:14:00,112.597,112.630,112.593,112.623,0
2017/09/21,09:15:00,112.624,112.635,112.616,112.629,0
2017/09/21,09:16:00,112.628,112.628,112.600,112.620,0
2017/09/21,09:17:00,112.620,112.625,112.614,112.625,0
2017/09/21,09:18:00,112.625,112.633,112.609,112.612,0
2017/09/21,09:19:00,112.613,112.614,112.596,112.605,0
2017/09/21,09:20:00,112.603,112.634,112.603,112.622,0
2017/09/21,09:21:00,112.622,112.636,112.622,112.628,0
2017/09/21,09:22:00,112.628,112.645,112.628,112.645,0
2017/09/21,09:23:00,112.644,112.644,112.619,112.636,0
2017/09/21,09:24:00,112.636,112.645,112.633,112.645,0
2017/09/21,09:25:00,112.645,112.650,112.634,112.645,0
2017/09/21,09:26:00,112.645,112.645,112.635,112.636,0
2017/09/21,09:27:00,112.637,112.638,112.635,112.636,0
2017/09/21,09:28:00,112.633,112.636,112.600,112.605,0
2017/09/21,09:29:00,112.607,112.608,112.577,112.580,0
2017/09/21,09:30:00,112.580,112.598,112.567,112.568,0
2017/09/21,09:31:00,112.567,112.569,112.548,112.550,0
2017/09/21,09:32:00,112.550,112.550,112.514,112.525,0
2017/09/21,09:33:00,112.525,112.549,112.525,112.549,0
2017/09/21,09:34:00,112.549,112.560,112.549,112.557,0
2017/09/21,09:35:00,112.557,112.565,112.555,112.555,0
2017/09/21,09:36:00,112.555,112.560,112.549,112.560,0
2017/09/21,09:37:00,112.560,112.580,112.560,112.580,0
2017/09/21,09:38:00,112.580,112.585,112.531,112.531,0
2017/09/21,09:39:00,112.533,112.564,112.532,112.556,0
2017/09/21,09:40:00,112.556,112.570,112.547,112.570,0
2017/09/21,09:41:00,112.569,112.569,112.549,112.549,0
2017/09/21,09:42:00,112.549,112.551,112.538,112.549,0
2017/09/21,09:43:00,112.549,112.550,112.527,112.535,0
2017/09/21,09:44:00,112.537,112.537,112.493,112.505,0
2017/09/21,09:45:00,112.502,112.537,112.502,112.534,0
2017/09/21,09:46:00,112.534,112.555,112.523,112.554,0
2017/09/21,09:47:00,112.554,112.589,112.553,112.582,0
2017/09/21,09:48:00,112.583,112.587,112.547,112.561,0
2017/09/21,09:49:00,112.561,112.564,112.543,112.555,0
2017/09/21,09:50:00,112.555,112.564,112.546,112.557,0
2017/09/21,09:51:00,112.557,112.569,112.529,112.534,0
2017/09/21,09:52:00,112.535,112.550,112.531,112.544,0
2017/09/21,09:53:00,112.543,112.544,112.517,112.519,0
2017/09/21,09:54:00,112.518,112.530,112.515,112.515,0
2017/09/21,09:55:00,112.513,112.515,112.496,112.503,0
2017/09/21,09:56:00,112.503,112.515,112.496,112.500,0
2017/09/21,09:57:00,112.500,112.504,112.479,112.480,0
2017/09/21,09:58:00,112.479,112.483,112.448,112.459,0
2017/09/21,09:59:00,112.459,112.467,112.454,112.460,0
2017/09/21,10:00:00,112.459,112.490,112.459,112.488,0
2017/09/21,10:01:00,112.488,112.489,112.463,112.468,0
2017/09/21,10:02:00,112.469,112.469,112.461,112.469,0
2017/09/21,10:03:00,112.470,112.488,112.430,112.431,0
2017/09/21,10:04:00,112.430,112.455,112.429,112.454,0
2017/09/21,10:05:00,112.455,112.480,112.452,112.471,0
2017/09/21,10:06:00,112.473,112.473,112.456,112.465,0
2017/09/21,10:07:00,112.465,112.467,112.446,112.450,0
2017/09/21,10:08:00,112.449,112.458,112.444,112.444,0
2017/09/21,10:09:00,112.444,112.447,112.434,112.441,0
2017/09/21,10:10:00,112.440,112.453,112.437,112.452,0
2017/09/21,10:11:00,112.452,112.467,112.449,112.467,0
2017/09/21,10:12:00,112.466,112.519,112.466,112.515,0
2017/09/21,10:13:00,112.514,112.537,112.512,112.532,0
2017/09/21,10:14:00,112.534,112.535,112.518,112.530,0
2017/09/21,10:15:00,112.530,112.535,112.504,112.504,0
2017/09/21,10:16:00,112.506,112.520,112.500,112.515,0
2017/09/21,10:17:00,112.515,112.535,112.515,112.530,0
2017/09/21,10:18:00,112.529,112.540,112.525,112.540,0
2017/09/21,10:19:00,112.540,112.540,112.529,112.530,0
2017/09/21,10:20:00,112.530,112.549,112.523,112.537,0
2017/09/21,10:21:00,112.538,112.538,112.524,112.529,0
2017/09/21,10:22:00,112.529,112.530,112.514,112.519,0
2017/09/21,10:23:00,112.519,112.535,112.518,112.535,0
2017/09/21,10:24:00,112.535,112.535,112.510,112.510,0
2017/09/21,10:25:00,112.510,112.511,112.460,112.477,0
2017/09/21,10:26:00,112.477,112.485,112.459,112.459,0
2017/09/21,10:27:00,112.460,112.473,112.458,112.471,0
2017/09/21,10:28:00,112.471,112.474,112.460,112.473,0
2017/09/21,10:29:00,112.474,112.476,112.450,112.469,0
2017/09/21,10:30:00,112.470,112.475,112.468,112.471,0
2017/09/21,10:31:00,112.472,112.490,112.471,112.490,0
2017/09/21,10:32:00,112.491,112.515,112.490,112.508,0
2017/09/21,10:33:00,112.509,112.538,112.509,112.534,0
2017/09/21,10:34:00,112.535,112.550,112.530,112.543,0
2017/09/21,10:35:00,112.548,112.553,112.537,112.541,0
2017/09/21,10:36:00,112.540,112.571,112.535,112.561,0
2017/09/21,10:37:00,112.561,112.563,112.549,112.549,0
2017/09/21,10:38:00,112.550,112.550,112.505,112.512,0
2017/09/21,10:39:00,112.512,112.519,112.486,112.486,0
2017/09/21,10:40:00,112.486,112.497,112.479,112.493,0
2017/09/21,10:41:00,112.492,112.492,112.475,112.479,0
2017/09/21,10:42:00,112.479,112.489,112.477,112.481,0
2017/09/21,10:43:00,112.481,112.495,112.469,112.495,0
2017/09/21,10:44:00,112.495,112.507,112.486,112.489,0
2017/09/21,10:45:00,112.488,112.490,112.476,112.477,0
2017/09/21,10:46:00,112.477,112.485,112.465,112.474,0
2017/09/21,10:47:00,112.473,112.483,112.469,112.474,0
2017/09/21,10:48:00,112.475,112.477,112.461,112.461,0
2017/09/21,10:49:00,112.461,112.463,112.451,112.460,0
2017/09/21,10:50:00,112.457,112.465,112.447,112.453,0
2017/09/21,10:51:00,112.453,112.465,112.451,112.455,0
2017/09/21,10:52:00,112.456,112.490,112.452,112.479,0
2017/09/21,10:53:00,112.480,112.508,112.477,112.502,0
2017/09/21,10:54:00,112.501,112.528,112.497,112.524,0
2017/09/21,10:55:00,112.524,112.533,112.506,112.515,0
2017/09/21,10:56:00,112.512,112.526,112.511,112.516,0
2017/09/21,10:57:00,112.516,112.518,112.495,112.502,0
2017/09/21,10:58:00,112.502,112.515,112.482,112.483,0
2017/09/21,10:59:00,112.483,112.508,112.483,112.502,0
2017/09/21,11:00:00,112.501,112.503,112.482,112.498,0
2017/09/21,11:01:00,112.498,112.515,112.477,112.509,0
2017/09/21,11:02:00,112.511,112.516,112.506,112.515,0
2017/09/21,11:03:00,112.514,112.521,112.494,112.521,0
2017/09/21,11:04:00,112.522,112.548,112.521,112.541,0
2017/09/21,11:05:00,112.540,112.543,112.526,112.527,0
2017/09/21,11:06:00,112.527,112.528,112.523,112.525,0
2017/09/21,11:07:00,112.526,112.528,112.517,112.524,0
2017/09/21,11:08:00,112.526,112.527,112.518,112.519,0
2017/09/21,11:09:00,112.519,112.534,112.510,112.533,0
2017/09/21,11:10:00,112.533,112.541,112.528,112.539,0
2017/09/21,11:11:00,112.539,112.558,112.539,112.546,0
2017/09/21,11:12:00,112.546,112.547,112.527,112.529,0
2017/09/21,11:13:00,112.530,112.530,112.520,112.528,0
2017/09/21,11:14:00,112.527,112.537,112.527,112.530,0
2017/09/21,11:15:00,112.529,112.531,112.518,112.524,0
2017/09/21,11:16:00,112.522,112.524,112.512,112.523,0
2017/09/21,11:17:00,112.522,112.523,112.507,112.516,0
2017/09/21,11:18:00,112.516,112.516,112.501,112.512,0
2017/09/21,11:19:00,112.512,112.522,112.506,112.506,0
2017/09/21,11:20:00,112.506,112.522,112.502,112.521,0
2017/09/21,11:21:00,112.521,112.525,112.502,112.503,0
2017/09/21,11:22:00,112.503,112.505,112.499,112.502,0
2017/09/21,11:23:00,112.500,112.502,112.480,112.481,0
2017/09/21,11:24:00,112.480,112.513,112.474,112.509,0
2017/09/21,11:25:00,112.509,112.524,112.500,112.514,0
2017/09/21,11:26:00,112.515,112.534,112.514,112.534,0
2017/09/21,11:27:00,112.533,112.544,112.526,112.529,0
2017/09/21,11:28:00,112.528,112.535,112.503,112.528,0
2017/09/21,11:29:00,112.527,112.534,112.520,112.520,0
2017/09/21,11:30:00,112.521,112.531,112.517,112.517,0
2017/09/21,11:31:00,112.517,112.531,112.517,112.524,0
2017/09/21,11:32:00,112.526,112.541,112.524,112.540,0
2017/09/21,11:33:00,112.537,112.559,112.537,112.557,0
2017/09/21,11:34:00,112.555,112.563,112.544,112.559,0
2017/09/21,11:35:00,112.559,112.574,112.552,112.559,0
2017/09/21,11:36:00,112.559,112.571,112.556,112.566,0
2017/09/21,11:37:00,112.565,112.569,112.552,112.552,0
2017/09/21,11:38:00,112.552,112.554,112.539,112.540,0
2017/09/21,11:39:00,112.539,112.543,112.539,112.540,0
2017/09/21,11:40:00,112.540,112.540,112.537,112.539,0
2017/09/21,11:41:00,112.539,112.549,112.533,112.548,0
2017/09/21,11:42:00,112.548,112.549,112.534,112.545,0
2017/09/21,11:43:00,112.544,112.548,112.524,112.528,0
2017/09/21,11:44:00,112.528,112.536,112.525,112.533,0
2017/09/21,11:45:00,112.534,112.534,112.524,112.527,0
2017/09/21,11:46:00,112.527,112.530,112.502,112.520,0
2017/09/21,11:47:00,112.520,112.523,112.507,112.507,0
2017/09/21,11:48:00,112.507,112.515,112.497,112.504,0
2017/09/21,11:49:00,112.504,112.508,112.502,112.505,0
2017/09/21,11:50:00,112.505,112.534,112.505,112.514,0
2017/09/21,11:51:00,112.509,112.514,112.476,112.476,0
2017/09/21,11:52:00,112.476,112.482,112.462,112.482,0
2017/09/21,11:53:00,112.482,112.483,112.475,112.476,0
2017/09/21,11:54:00,112.476,112.476,112.454,112.460,0
2017/09/21,11:55:00,112.463,112.478,112.455,112.455,0
2017/09/21,11:56:00,112.454,112.456,112.434,112.449,0
2017/09/21,11:57:00,112.450,112.470,112.448,112.451,0
2017/09/21,11:58:00,112.451,112.460,112.445,112.454,0
2017/09/21,11:59:00,112.457,112.460,112.453,112.458,0
2017/09/21,12:00:00,112.457,112.458,112.415,112.427,0
2017/09/21,12:01:00,112.427,112.458,112.426,112.457,0
2017/09/21,12:02:00,112.457,112.464,112.441,112.461,0
2017/09/21,12:03:00,112.461,112.470,112.450,112.470,0
2017/09/21,12:04:00,112.470,112.493,112.467,112.467,0
2017/09/21,12:05:00,112.468,112.478,112.468,112.477,0
2017/09/21,12:06:00,112.476,112.485,112.473,112.477,0
2017/09/21,12:07:00,112.477,112.479,112.473,112.476,0
2017/09/21,12:08:00,112.476,112.477,112.460,112.467,0
2017/09/21,12:09:00,112.467,112.473,112.416,112.451,0
2017/09/21,12:10:00,112.453,112.453,112.417,112.437,0
2017/09/21,12:11:00,112.437,112.478,112.437,112.474,0
2017/09/21,12:12:00,112.473,112.478,112.422,112.427,0
2017/09/21,12:13:00,112.428,112.460,112.428,112.444,0
2017/09/21,12:14:00,112.444,112.452,112.433,112.451,0
2017/09/21,12:15:00,112.451,112.482,112.432,112.450,0
2017/09/21,12:16:00,112.454,112.550,112.365,112.372,0
2017/09/21,12:17:00,112.365,112.500,112.359,112.452,0
2017/09/21,12:18:00,112.451,112.495,112.443,112.481,0
2017/09/21,12:19:00,112.480,112.484,112.467,112.472,0
2017/09/21,12:20:00,112.472,112.480,112.459,112.480,0
2017/09/21,12:21:00,112.480,112.495,112.477,112.488,0
2017/09/21,12:22:00,112.488,112.488,112.462,112.475,0
2017/09/21,12:23:00,112.474,112.475,112.432,112.436,0
2017/09/21,12:24:00,112.436,112.461,112.426,112.432,0
2017/09/21,12:25:00,112.433,112.450,112.433,112.441,0
2017/09/21,12:26:00,112.444,112.446,112.416,112.430,0
2017/09/21,12:27:00,112.430,112.446,112.429,112.439,0
2017/09/21,12:28:00,112.437,112.438,112.419,112.424,0
2017/09/21,12:29:00,112.424,112.450,112.424,112.450,0
2017/09/21,12:30:00,112.449,112.454,112.444,112.447,0
2017/09/21,12:31:00,112.447,112.452,112.431,112.431,0
2017/09/21,12:32:00,112.433,112.458,112.431,112.456,0
2017/09/21,12:33:00,112.457,112.465,112.443,112.447,0
2017/09/21,12:34:00,112.447,112.455,112.439,112.443,0
2017/09/21,12:35:00,112.443,112.443,112.431,112.437,0
2017/09/21,12:36:00,112.437,112.439,112.423,112.432,0
2017/09/21,12:37:00,112.433,112.453,112.431,112.451,0
2017/09/21,12:38:00,112.451,112.457,112.444,112.451,0
2017/09/21,12:39:00,112.451,112.451,112.443,112.444,0
2017/09/21,12:40:00,112.444,112.444,112.419,112.437,0
2017/09/21,12:41:00,112.437,112.438,112.421,112.422,0
2017/09/21,12:42:00,112.422,112.422,112.389,112.393,0
2017/09/21,12:43:00,112.393,112.405,112.390,112.402,0
2017/09/21,12:44:00,112.403,112.405,112.386,112.394,0
2017/09/21,12:45:00,112.394,112.407,112.391,112.405,0
2017/09/21,12:46:00,112.406,112.420,112.400,112.408,0
2017/09/21,12:47:00,112.408,112.415,112.402,112.405,0
2017/09/21,12:48:00,112.405,112.420,112.403,112.414,0
2017/09/21,12:49:00,112.412,112.418,112.401,112.409,0
2017/09/21,12:50:00,112.412,112.424,112.412,112.420,0
2017/09/21,12:51:00,112.420,112.433,112.419,112.433,0
2017/09/21,12:52:00,112.430,112.432,112.428,112.432,0
2017/09/21,12:53:00,112.432,112.455,112.432,112.454,0
2017/09/21,12:54:00,112.454,112.475,112.451,112.474,0
2017/09/21,12:55:00,112.473,112.473,112.462,112.463,0
2017/09/21,12:56:00,112.462,112.462,112.445,112.447,0
2017/09/21,12:57:00,112.446,112.451,112.441,112.449,0
2017/09/21,12:58:00,112.449,112.462,112.448,112.458,0
2017/09/21,12:59:00,112.458,112.458,112.443,112.455,0
2017/09/21,13:00:00,112.455,112.457,112.448,112.450,0
2017/09/21,13:01:00,112.449,112.450,112.442,112.443,0
2017/09/21,13:02:00,112.443,112.445,112.440,112.443,0
2017/09/21,13:03:00,112.442,112.444,112.432,112.434,0
2017/09/21,13:04:00,112.434,112.435,112.403,112.408,0
2017/09/21,13:05:00,112.409,112.409,112.399,112.404,0
2017/09/21,13:06:00,112.404,112.418,112.399,112.417,0
2017/09/21,13:07:00,112.417,112.420,112.413,112.418,0
2017/09/21,13:08:00,112.418,112.422,112.416,112.420,0
2017/09/21,13:09:00,112.422,112.442,112.420,112.438,0
2017/09/21,13:10:00,112.438,112.450,112.436,112.450,0
2017/09/21,13:11:00,112.450,112.464,112.447,112.450,0
2017/09/21,13:12:00,112.449,112.462,112.444,112.462,0
2017/09/21,13:13:00,112.462,112.470,112.456,112.457,0
2017/09/21,13:14:00,112.457,112.460,112.448,112.460,0
2017/09/21,13:15:00,112.461,112.469,112.456,112.457,0
2017/09/21,13:16:00,112.456,112.458,112.451,112.458,0
2017/09/21,13:17:00,112.458,112.460,112.457,112.460,0
2017/09/21,13:18:00,112.460,112.467,112.458,112.463,0
2017/09/21,13:19:00,112.463,112.463,112.452,112.462,0
2017/09/21,13:20:00,112.461,112.470,112.456,112.468,0
2017/09/21,13:21:00,112.467,112.487,112.466,112.482,0
2017/09/21,13:22:00,112.482,112.482,112.464,112.467,0
2017/09/21,13:23:00,112.467,112.467,112.462,112.462,0
2017/09/21,13:24:00,112.462,112.464,112.462,112.463,0
2017/09/21,13:25:00,112.463,112.475,112.463,112.474,0
2017/09/21,13:26:00,112.474,112.474,112.458,112.462,0
2017/09/21,13:27:00,112.462,112.468,112.455,112.457,0
2017/09/21,13:28:00,112.457,112.458,112.450,112.458,0
2017/09/21,13:29:00,112.458,112.458,112.441,112.444,0
2017/09/21,13:30:00,112.444,112.450,112.444,112.448,0
2017/09/21,13:31:00,112.448,112.448,112.440,112.446,0
2017/09/21,13:32:00,112.446,112.446,112.432,112.439,0
2017/09/21,13:33:00,112.439,112.444,112.437,112.442,0
2017/09/21,13:34:00,112.443,112.445,112.437,112.442,0
2017/09/21,13:35:00,112.440,112.442,112.436,112.440,0
2017/09/21,13:36:00,112.440,112.440,112.430,112.431,0
2017/09/21,13:37:00,112.430,112.434,112.428,112.431,0
2017/09/21,13:38:00,112.432,112.435,112.418,112.422,0
2017/09/21,13:39:00,112.422,112.428,112.413,112.418,0
2017/09/21,13:40:00,112.419,112.425,112.416,112.425,0
2017/09/21,13:41:00,112.425,112.433,112.419,112.420,0
2017/09/21,13:42:00,112.419,112.420,112.399,112.407,0
2017/09/21,13:43:00,112.408,112.411,112.399,112.409,0
2017/09/21,13:44:00,112.410,112.412,112.408,112.411,0
2017/09/21,13:45:00,112.410,112.412,112.399,112.400,0
2017/09/21,13:46:00,112.399,112.408,112.399,112.406,0
2017/09/21,13:47:00,112.405,112.411,112.403,112.410,0
2017/09/21,13:48:00,112.410,112.410,112.406,112.408,0
2017/09/21,13:49:00,112.408,112.425,112.406,112.425,0
2017/09/21,13:50:00,112.425,112.435,112.412,112.413,0
2017/09/21,13:51:00,112.413,112.420,112.412,112.420,0
2017/09/21,13:52:00,112.418,112.430,112.418,112.426,0
2017/09/21,13:53:00,112.427,112.427,112.418,112.425,0
2017/09/21,13:54:00,112.425,112.438,112.423,112.438,0
2017/09/21,13:55:00,112.438,112.444,112.426,112.431,0
2017/09/21,13:56:00,112.431,112.431,112.419,112.425,0
2017/09/21,13:57:00,112.425,112.432,112.424,112.425,0
2017/09/21,13:58:00,112.425,112.430,112.418,112.428,0
2017/09/21,13:59:00,112.428,112.436,112.428,112.436,0
2017/09/21,14:00:00,112.436,112.449,112.433,112.445,0
2017/09/21,14:01:00,112.445,112.445,112.437,112.444,0
2017/09/21,14:02:00,112.442,112.445,112.436,112.436,0
2017/09/21,14:03:00,112.438,112.439,112.434,112.438,0
2017/09/21,14:04:00,112.436,112.438,112.426,112.430,0
2017/09/21,14:05:00,112.430,112.437,112.424,112.426,0
2017/09/21,14:06:00,112.425,112.429,112.422,112.425,0
2017/09/21,14:07:00,112.425,112.429,112.421,112.423,0
2017/09/21,14:08:00,112.424,112.430,112.418,112.420,0
2017/09/21,14:09:00,112.421,112.446,112.420,112.439,0
2017/09/21,14:10:00,112.438,112.443,112.426,112.436,0
2017/09/21,14:11:00,112.436,112.455,112.436,112.455,0
2017/09/21,14:12:00,112.455,112.460,112.448,112.455,0
2017/09/21,14:13:00,112.455,112.457,112.449,112.449,0
2017/09/21,14:14:00,112.450,112.477,112.450,112.477,0
2017/09/21,14:15:00,112.477,112.480,112.458,112.466,0
2017/09/21,14:16:00,112.466,112.467,112.452,112.464,0
2017/09/21,14:17:00,112.464,112.477,112.463,112.469,0
2017/09/21,14:18:00,112.469,112.475,112.462,112.473,0
2017/09/21,14:19:00,112.473,112.478,112.461,112.467,0
2017/09/21,14:20:00,112.467,112.468,112.449,112.465,0
2017/09/21,14:21:00,112.466,112.480,112.460,112.469,0
2017/09/21,14:22:00,112.470,112.488,112.465,112.488,0
2017/09/21,14:23:00,112.489,112.502,112.489,112.495,0
2017/09/21,14:24:00,112.494,112.508,112.489,112.500,0
2017/09/21,14:25:00,112.499,112.502,112.490,112.497,0
2017/09/21,14:26:00,112.496,112.500,112.471,112.471,0
2017/09/21,14:27:00,112.471,112.481,112.462,112.477,0
2017/09/21,14:28:00,112.480,112.499,112.480,112.487,0
2017/09/21,14:29:00,112.487,112.489,112.471,112.473,0
2017/09/21,14:30:00,112.473,112.484,112.471,112.475,0
2017/09/21,14:31:00,112.477,112.479,112.471,112.475,0
2017/09/21,14:32:00,112.475,112.475,112.468,112.470,0
2017/09/21,14:33:00,112.470,112.474,112.459,112.461,0
2017/09/21,14:34:00,112.461,112.461,112.448,112.460,0
2017/09/21,14:35:00,112.459,112.468,112.456,112.467,0
2017/09/21,14:36:00,112.468,112.477,112.463,112.471,0
2017/09/21,14:37:00,112.471,112.479,112.468,112.475,0
2017/09/21,14:38:00,112.475,112.481,112.467,112.481,0
2017/09/21,14:39:00,112.481,112.499,112.481,112.485,0
2017/09/21,14:40:00,112.485,112.491,112.478,112.485,0
2017/09/21,14:41:00,112.486,112.500,112.486,112.490,0
2017/09/21,14:42:00,112.489,112.490,112.477,112.478,0
2017/09/21,14:43:00,112.478,112.495,112.478,112.495,0
2017/09/21,14:44:00,112.495,112.495,112.476,112.482,0
2017/09/21,14:45:00,112.482,112.484,112.469,112.471,0
2017/09/21,14:46:00,112.471,112.473,112.463,112.465,0
2017/09/21,14:47:00,112.465,112.465,112.457,112.463,0
2017/09/21,14:48:00,112.464,112.464,112.457,112.464,0
2017/09/21,14:49:00,112.464,112.467,112.449,112.459,0
2017/09/21,14:50:00,112.459,112.464,112.444,112.447,0
2017/09/21,14:51:00,112.448,112.459,112.446,112.450,0
2017/09/21,14:52:00,112.450,112.450,112.440,112.447,0
2017/09/21,14:53:00,112.448,112.453,112.441,112.448,0
2017/09/21,14:54:00,112.448,112.454,112.445,112.450,0
2017/09/21,14:55:00,112.450,112.450,112.441,112.450,0
2017/09/21,14:56:00,112.450,112.452,112.440,112.443,0
2017/09/21,14:57:00,112.442,112.442,112.433,112.434,0
2017/09/21,14:58:00,112.434,112.445,112.434,112.440,0
2017/09/21,14:59:00,112.441,112.445,112.440,112.441,0
2017/09/21,15:00:00,112.442,112.442,112.427,112.428,0
2017/09/21,15:01:00,112.429,112.433,112.420,112.426,0
2017/09/21,15:02:00,112.425,112.464,112.424,112.459,0
2017/09/21,15:03:00,112.458,112.459,112.429,112.440,0
2017/09/21,15:04:00,112.440,112.450,112.439,112.447,0
2017/09/21,15:05:00,112.446,112.450,112.427,112.428,0
2017/09/21,15:06:00,112.428,112.432,112.399,112.407,0
2017/09/21,15:07:00,112.407,112.408,112.389,112.393,0
2017/09/21,15:08:00,112.393,112.404,112.382,112.386,0
2017/09/21,15:09:00,112.387,112.403,112.380,112.395,0
2017/09/21,15:10:00,112.395,112.402,112.380,112.395,0
2017/09/21,15:11:00,112.395,112.395,112.373,112.390,0
2017/09/21,15:12:00,112.388,112.390,112.367,112.383,0
2017/09/21,15:13:00,112.382,112.396,112.377,112.394,0
2017/09/21,15:14:00,112.394,112.400,112.387,112.390,0
2017/09/21,15:15:00,112.390,112.413,112.385,112.406,0
2017/09/21,15:16:00,112.405,112.420,112.394,112.420,0
2017/09/21,15:17:00,112.420,112.420,112.410,112.419,0
2017/09/21,15:18:00,112.419,112.429,112.417,112.423,0
2017/09/21,15:19:00,112.423,112.425,112.415,112.417,0
2017/09/21,15:20:00,112.416,112.434,112.404,112.434,0
2017/09/21,15:21:00,112.433,112.435,112.411,112.414,0
2017/09/21,15:22:00,112.414,112.424,112.411,112.422,0
2017/09/21,15:23:00,112.421,112.427,112.415,112.423,0
2017/09/21,15:24:00,112.424,112.426,112.413,112.422,0
2017/09/21,15:25:00,112.422,112.444,112.422,112.444,0
2017/09/21,15:26:00,112.444,112.452,112.427,112.428,0
2017/09/21,15:27:00,112.428,112.430,112.421,112.421,0
2017/09/21,15:28:00,112.421,112.433,112.419,112.432,0
2017/09/21,15:29:00,112.432,112.435,112.426,112.435,0
2017/09/21,15:30:00,112.434,112.454,112.433,112.454,0
2017/09/21,15:31:00,112.453,112.468,112.450,112.455,0
2017/09/21,15:32:00,112.454,112.483,112.454,112.473,0
2017/09/21,15:33:00,112.472,112.480,112.471,112.477,0
2017/09/21,15:34:00,112.477,112.480,112.466,112.468,0
2017/09/21,15:35:00,112.467,112.480,112.466,112.479,0
2017/09/21,15:36:00,112.479,112.498,112.478,112.498,0
2017/09/21,15:37:00,112.497,112.588,112.497,112.587,0
2017/09/21,15:38:00,112.586,112.614,112.572,112.606,0
2017/09/21,15:39:00,112.611,112.682,112.600,112.624,0
2017/09/21,15:40:00,112.624,112.631,112.603,112.621,0
2017/09/21,15:41:00,112.621,112.623,112.595,112.617,0
2017/09/21,15:42:00,112.617,112.629,112.603,112.616,0
2017/09/21,15:43:00,112.616,112.630,112.604,112.625,0
2017/09/21,15:44:00,112.625,112.655,112.615,112.640,0
2017/09/21,15:45:00,112.643,112.655,112.640,112.648,0
2017/09/21,15:46:00,112.650,112.655,112.630,112.634,0
2017/09/21,15:47:00,112.634,112.679,112.633,112.674,0
2017/09/21,15:48:00,112.673,112.677,112.661,112.661,0
2017/09/21,15:49:00,112.663,112.698,112.650,112.674,0
2017/09/21,15:50:00,112.673,112.674,112.654,112.664,0
2017/09/21,15:51:00,112.662,112.720,112.662,112.706,0
2017/09/21,15:52:00,112.706,112.706,112.681,112.701,0
2017/09/21,15:53:00,112.702,112.708,112.682,112.693,0
2017/09/21,15:54:00,112.691,112.695,112.649,112.656,0
2017/09/21,15:55:00,112.660,112.665,112.625,112.640,0
2017/09/21,15:56:00,112.640,112.655,112.637,112.645,0
2017/09/21,15:57:00,112.646,112.647,112.621,112.621,0
2017/09/21,15:58:00,112.620,112.647,112.618,112.643,0
2017/09/21,15:59:00,112.644,112.652,112.625,112.648,0
2017/09/21,16:00:00,112.648,112.662,112.637,112.654,0
2017/09/21,16:01:00,112.654,112.668,112.629,112.632,0
2017/09/21,16:02:00,112.632,112.657,112.617,112.617,0
2017/09/21,16:03:00,112.620,112.639,112.616,112.639,0
2017/09/21,16:04:00,112.639,112.671,112.639,112.660,0
2017/09/21,16:05:00,112.660,112.670,112.656,112.666,0
2017/09/21,16:06:00,112.666,112.690,112.664,112.686,0
2017/09/21,16:07:00,112.686,112.713,112.674,112.683,0
2017/09/21,16:08:00,112.683,112.705,112.678,112.691,0
2017/09/21,16:09:00,112.691,112.707,112.675,112.682,0
2017/09/21,16:10:00,112.681,112.681,112.658,112.672,0
2017/09/21,16:11:00,112.672,112.677,112.649,112.651,0
2017/09/21,16:12:00,112.651,112.662,112.634,112.635,0
2017/09/21,16:13:00,112.634,112.635,112.602,112.630,0
2017/09/21,16:14:00,112.629,112.635,112.621,112.622,0
2017/09/21,16:15:00,112.623,112.627,112.606,112.612,0
2017/09/21,16:16:00,112.614,112.637,112.613,112.624,0
2017/09/21,16:17:00,112.625,112.625,112.601,112.603,0
2017/09/21,16:18:00,112.605,112.609,112.586,112.592,0
2017/09/21,16:19:00,112.592,112.605,112.588,112.595,0
2017/09/21,16:20:00,112.597,112.602,112.584,112.592,0
2017/09/21,16:21:00,112.592,112.600,112.585,112.589,0
2017/09/21,16:22:00,112.589,112.591,112.569,112.577,0
2017/09/21,16:23:00,112.576,112.580,112.568,112.580,0
2017/09/21,16:24:00,112.580,112.611,112.580,112.606,0
2017/09/21,16:25:00,112.606,112.612,112.604,112.605,0
2017/09/21,16:26:00,112.607,112.624,112.604,112.619,0
2017/09/21,16:27:00,112.620,112.628,112.618,112.620,0
2017/09/21,16:28:00,112.619,112.620,112.611,112.613,0
2017/09/21,16:29:00,112.612,112.625,112.602,112.621,0
2017/09/21,16:30:00,112.623,112.633,112.585,112.605,0
2017/09/21,16:31:00,112.608,112.623,112.605,112.615,0
2017/09/21,16:32:00,112.614,112.640,112.613,112.636,0
2017/09/21,16:33:00,112.636,112.636,112.607,112.610,0
2017/09/21,16:34:00,112.609,112.630,112.609,112.623,0
2017/09/21,16:35:00,112.624,112.642,112.623,112.639,0
2017/09/21,16:36:00,112.639,112.645,112.626,112.626,0
2017/09/21,16:37:00,112.627,112.627,112.579,112.597,0
2017/09/21,16:38:00,112.596,112.603,112.570,112.582,0
2017/09/21,16:39:00,112.583,112.594,112.572,112.586,0
2017/09/21,16:40:00,112.584,112.598,112.579,112.597,0
2017/09/21,16:41:00,112.597,112.604,112.579,112.580,0
2017/09/21,16:42:00,112.579,112.591,112.560,112.584,0
2017/09/21,16:43:00,112.586,112.592,112.560,112.561,0
2017/09/21,16:44:00,112.562,112.572,112.556,112.572,0
2017/09/21,16:45:00,112.572,112.580,112.561,112.561,0
2017/09/21,16:46:00,112.560,112.590,112.560,112.582,0
2017/09/21,16:47:00,112.582,112.582,112.565,112.579,0
2017/09/21,16:48:00,112.580,112.580,112.562,112.563,0
2017/09/21,16:49:00,112.561,112.585,112.561,112.571,0
2017/09/21,16:50:00,112.572,112.586,112.571,112.580,0
2017/09/21,16:51:00,112.579,112.584,112.573,112.579,0
2017/09/21,16:52:00,112.579,112.594,112.577,112.578,0
2017/09/21,16:53:00,112.578,112.581,112.570,112.577,0
2017/09/21,16:54:00,112.578,112.579,112.551,112.553,0
2017/09/21,16:55:00,112.553,112.575,112.548,112.574,0
2017/09/21,16:56:00,112.575,112.588,112.573,112.586,0
2017/09/21,16:57:00,112.587,112.600,112.586,112.592,0
2017/09/21,16:58:00,112.592,112.594,112.548,112.548,0
2017/09/21,16:59:00,112.546,112.555,112.543,112.549,0
2017/09/21,17:00:00,112.550,112.560,112.546,112.551,0
2017/09/21,17:01:00,112.550,112.560,112.546,112.559,0
2017/09/21,17:02:00,112.560,112.565,112.551,112.552,0
2017/09/21,17:03:00,112.553,112.561,112.545,112.555,0
2017/09/21,17:04:00,112.558,112.573,112.554,112.573,0
2017/09/21,17:05:00,112.571,112.572,112.556,112.559,0
2017/09/21,17:06:00,112.558,112.559,112.543,112.546,0
2017/09/21,17:07:00,112.546,112.560,112.544,112.545,0
2017/09/21,17:08:00,112.545,112.550,112.543,112.548,0
2017/09/21,17:09:00,112.546,112.550,112.542,112.544,0
2017/09/21,17:10:00,112.546,112.548,112.533,112.535,0
2017/09/21,17:11:00,112.535,112.538,112.520,112.528,0
2017/09/21,17:12:00,112.531,112.533,112.506,112.509,0
2017/09/21,17:13:00,112.512,112.523,112.505,112.517,0
2017/09/21,17:14:00,112.517,112.523,112.506,112.509,0
2017/09/21,17:15:00,112.508,112.519,112.505,112.517,0
2017/09/21,17:16:00,112.517,112.517,112.504,112.508,0
2017/09/21,17:17:00,112.508,112.529,112.507,112.527,0
2017/09/21,17:18:00,112.529,112.533,112.479,112.498,0
2017/09/21,17:19:00,112.498,112.498,112.476,112.479,0
2017/09/21,17:20:00,112.479,112.497,112.477,112.493,0
2017/09/21,17:21:00,112.493,112.504,112.489,112.499,0
2017/09/21,17:22:00,112.499,112.505,112.491,112.496,0
2017/09/21,17:23:00,112.496,112.497,112.459,112.460,0
2017/09/21,17:24:00,112.459,112.480,112.444,112.467,0
2017/09/21,17:25:00,112.467,112.473,112.455,112.459,0
2017/09/21,17:26:00,112.460,112.470,112.458,112.467,0
2017/09/21,17:27:00,112.467,112.469,112.454,112.467,0
2017/09/21,17:28:00,112.467,112.474,112.461,112.467,0
2017/09/21,17:29:00,112.466,112.487,112.465,112.487,0
2017/09/21,17:30:00,112.486,112.488,112.485,112.487,0
2017/09/21,17:31:00,112.486,112.509,112.486,112.505,0
2017/09/21,17:32:00,112.505,112.511,112.494,112.506,0
2017/09/21,17:33:00,112.506,112.510,112.502,112.506,0
2017/09/21,17:34:00,112.506,112.510,112.493,112.495,0
2017/09/21,17:35:00,112.495,112.510,112.493,112.507,0
2017/09/21,17:36:00,112.506,112.510,112.492,112.492,0
2017/09/21,17:37:00,112.492,112.495,112.491,112.495,0
2017/09/21,17:38:00,112.497,112.499,112.496,112.498,0
2017/09/21,17:39:00,112.498,112.504,112.489,112.493,0
2017/09/21,17:40:00,112.493,112.495,112.478,112.479,0
2017/09/21,17:41:00,112.478,112.484,112.443,112.444,0
2017/09/21,17:42:00,112.445,112.455,112.440,112.450,0
2017/09/21,17:43:00,112.450,112.453,112.446,112.452,0
2017/09/21,17:44:00,112.451,112.455,112.447,112.453,0
2017/09/21,17:45:00,112.452,112.465,112.451,112.459,0
2017/09/21,17:46:00,112.459,112.465,112.455,112.461,0
2017/09/21,17:47:00,112.462,112.472,112.454,112.459,0
2017/09/21,17:48:00,112.459,112.464,112.452,112.459,0
2017/09/21,17:49:00,112.459,112.468,112.455,112.459,0
2017/09/21,17:50:00,112.459,112.466,112.450,112.466,0
2017/09/21,17:51:00,112.464,112.469,112.440,112.444,0
2017/09/21,17:52:00,112.443,112.446,112.352,112.375,0
2017/09/21,17:53:00,112.375,112.376,112.342,112.351,0
2017/09/21,17:54:00,112.353,112.361,112.351,112.357,0
2017/09/21,17:55:00,112.357,112.361,112.311,112.320,0
2017/09/21,17:56:00,112.322,112.337,112.312,112.328,0
2017/09/21,17:57:00,112.328,112.331,112.260,112.278,0
2017/09/21,17:58:00,112.278,112.289,112.254,112.257,0
2017/09/21,17:59:00,112.257,112.287,112.251,112.279,0
2017/09/21,18:00:00,112.279,112.313,112.262,112.312,0
2017/09/21,18:01:00,112.312,112.325,112.310,112.322,0
2017/09/21,18:02:00,112.323,112.330,112.311,112.311,0
2017/09/21,18:03:00,112.311,112.341,112.311,112.340,0
2017/09/21,18:04:00,112.341,112.341,112.315,112.315,0
2017/09/21,18:05:00,112.315,112.317,112.303,112.304,0
2017/09/21,18:06:00,112.303,112.323,112.302,112.323,0
2017/09/21,18:07:00,112.322,112.331,112.320,112.325,0
2017/09/21,18:08:00,112.324,112.325,112.299,112.309,0
2017/09/21,18:09:00,112.309,112.349,112.309,112.349,0
2017/09/21,18:10:00,112.349,112.350,112.339,112.346,0
2017/09/21,18:11:00,112.347,112.355,112.342,112.350,0
2017/09/21,18:12:00,112.350,112.352,112.348,112.349,0
2017/09/21,18:13:00,112.349,112.359,112.343,112.359,0
2017/09/21,18:14:00,112.359,112.362,112.334,112.342,0
2017/09/21,18:15:00,112.340,112.350,112.340,112.349,0
2017/09/21,18:16:00,112.350,112.369,112.350,112.367,0
2017/09/21,18:17:00,112.367,112.374,112.363,112.368,0
2017/09/21,18:18:00,112.368,112.375,112.361,112.366,0
2017/09/21,18:19:00,112.367,112.367,112.347,112.354,0
2017/09/21,18:20:00,112.353,112.380,112.353,112.376,0
2017/09/21,18:21:00,112.376,112.376,112.369,112.372,0
2017/09/21,18:22:00,112.372,112.381,112.372,112.379,0
2017/09/21,18:23:00,112.379,112.407,112.376,112.399,0
2017/09/21,18:24:00,112.399,112.407,112.395,112.400,0
2017/09/21,18:25:00,112.400,112.400,112.395,112.395,0
2017/09/21,18:26:00,112.397,112.402,112.392,112.400,0
2017/09/21,18:27:00,112.401,112.412,112.397,112.398,0
2017/09/21,18:28:00,112.399,112.406,112.392,112.404,0
2017/09/21,18:29:00,112.403,112.407,112.397,112.403,0
2017/09/21,18:30:00,112.403,112.418,112.402,112.418,0
2017/09/21,18:31:00,112.418,112.423,112.408,112.417,0
2017/09/21,18:32:00,112.417,112.418,112.406,112.415,0
2017/09/21,18:33:00,112.415,112.415,112.399,112.405,0
2017/09/21,18:34:00,112.405,112.409,112.393,112.393,0
2017/09/21,18:35:00,112.394,112.404,112.392,112.395,0
2017/09/21,18:36:00,112.394,112.395,112.384,112.387,0
2017/09/21,18:37:00,112.388,112.395,112.384,112.385,0
2017/09/21,18:38:00,112.384,112.396,112.375,112.388,0
2017/09/21,18:39:00,112.386,112.389,112.380,112.385,0
2017/09/21,18:40:00,112.387,112.414,112.386,112.414,0
2017/09/21,18:41:00,112.413,112.413,112.405,112.412,0
2017/09/21,18:42:00,112.413,112.414,112.404,112.404,0
2017/09/21,18:43:00,112.404,112.404,112.391,112.401,0
2017/09/21,18:44:00,112.401,112.414,112.400,112.414,0
2017/09/21,18:45:00,112.416,112.418,112.411,112.412,0
2017/09/21,18:46:00,112.412,112.412,112.399,112.402,0
2017/09/21,18:47:00,112.401,112.409,112.399,112.403,0
2017/09/21,18:48:00,112.404,112.414,112.403,112.412,0
2017/09/21,18:49:00,112.413,112.426,112.413,112.426,0
2017/09/21,18:50:00,112.430,112.450,112.429,112.440,0
2017/09/21,18:51:00,112.440,112.451,112.440,112.442,0
2017/09/21,18:52:00,112.442,112.442,112.423,112.425,0
2017/09/21,18:53:00,112.424,112.430,112.422,112.430,0
2017/09/21,18:54:00,112.430,112.431,112.422,112.429,0
2017/09/21,18:55:00,112.427,112.430,112.418,112.419,0
2017/09/21,18:56:00,112.418,112.451,112.418,112.446,0
2017/09/21,18:57:00,112.446,112.453,112.446,112.450,0
2017/09/21,18:58:00,112.451,112.454,112.449,112.450,0
2017/09/21,18:59:00,112.449,112.456,112.428,112.429,0
2017/09/21,19:00:00,112.429,112.460,112.429,112.452,0
2017/09/21,19:01:00,112.455,112.455,112.428,112.435,0
2017/09/21,19:02:00,112.436,112.442,112.433,112.434,0
2017/09/21,19:03:00,112.433,112.445,112.433,112.443,0
2017/09/21,19:04:00,112.443,112.460,112.434,112.454,0
2017/09/21,19:05:00,112.454,112.486,112.447,112.486,0
2017/09/21,19:06:00,112.483,112.495,112.468,112.470,0
2017/09/21,19:07:00,112.470,112.475,112.462,112.462,0
2017/09/21,19:08:00,112.463,112.470,112.462,112.467,0
2017/09/21,19:09:00,112.469,112.483,112.469,112.481,0
2017/09/21,19:10:00,112.481,112.482,112.474,112.476,0
2017/09/21,19:11:00,112.475,112.495,112.469,112.493,0
2017/09/21,19:12:00,112.492,112.514,112.492,112.507,0
2017/09/21,19:13:00,112.507,112.509,112.495,112.498,0
2017/09/21,19:14:00,112.498,112.507,112.498,112.500,0
2017/09/21,19:15:00,112.501,112.512,112.499,112.509,0
2017/09/21,19:16:00,112.509,112.516,112.501,112.514,0
2017/09/21,19:17:00,112.514,112.519,112.510,112.515,0
2017/09/21,19:18:00,112.514,112.519,112.511,112.515,0
2017/09/21,19:19:00,112.514,112.515,112.501,112.508,0
2017/09/21,19:20:00,112.508,112.520,112.504,112.517,0
2017/09/21,19:21:00,112.519,112.519,112.499,112.499,0
2017/09/21,19:22:00,112.499,112.500,112.494,112.498,0
2017/09/21,19:23:00,112.499,112.501,112.492,112.495,0
2017/09/21,19:24:00,112.495,112.495,112.484,112.486,0
2017/09/21,19:25:00,112.486,112.498,112.486,112.493,0
2017/09/21,19:26:00,112.493,112.504,112.491,112.500,0
2017/09/21,19:27:00,112.499,112.505,112.498,112.500,0
2017/09/21,19:28:00,112.500,112.500,112.498,112.498,0
2017/09/21,19:29:00,112.496,112.504,112.492,112.503,0
2017/09/21,19:30:00,112.503,112.505,112.492,112.494,0
2017/09/21,19:31:00,112.495,112.496,112.486,112.492,0
2017/09/21,19:32:00,112.492,112.501,112.485,112.499,0
2017/09/21,19:33:00,112.500,112.501,112.479,112.484,0
2017/09/21,19:34:00,112.484,112.486,112.477,112.478,0
2017/09/21,19:35:00,112.478,112.487,112.477,112.485,0
2017/09/21,19:36:00,112.485,112.487,112.474,112.487,0
2017/09/21,19:37:00,112.487,112.487,112.468,112.468,0
2017/09/21,19:38:00,112.468,112.471,112.464,112.465,0
2017/09/21,19:39:00,112.465,112.474,112.464,112.469,0
2017/09/21,19:40:00,112.469,112.475,112.457,112.459,0
2017/09/21,19:41:00,112.460,112.460,112.450,112.450,0
2017/09/21,19:42:00,112.450,112.468,112.450,112.463,0
2017/09/21,19:43:00,112.463,112.466,112.455,112.455,0
2017/09/21,19:44:00,112.455,112.455,112.447,112.451,0
2017/09/21,19:45:00,112.451,112.461,112.445,112.453,0
2017/09/21,19:46:00,112.455,112.461,112.450,112.461,0
2017/09/21,19:47:00,112.461,112.463,112.459,112.461,0
2017/09/21,19:48:00,112.461,112.470,112.461,112.468,0
2017/09/21,19:49:00,112.468,112.475,112.466,112.474,0
2017/09/21,19:50:00,112.474,112.474,112.465,112.468,0
2017/09/21,19:51:00,112.468,112.480,112.468,112.475,0
2017/09/21,19:52:00,112.476,112.500,112.475,112.500,0
2017/09/21,19:53:00,112.500,112.505,112.499,112.500,0
2017/09/21,19:54:00,112.501,112.513,112.499,112.505,0
2017/09/21,19:55:00,112.503,112.505,112.494,112.500,0
2017/09/21,19:56:00,112.500,112.517,112.498,112.514,0
2017/09/21,19:57:00,112.514,112.520,112.511,112.520,0
2017/09/21,19:58:00,112.520,112.534,112.520,112.528,0
2017/09/21,19:59:00,112.528,112.550,112.528,112.543,0
2017/09/21,20:00:00,112.543,112.543,112.534,112.541,0
2017/09/21,20:01:00,112.542,112.546,112.515,112.517,0
2017/09/21,20:02:00,112.519,112.523,112.517,112.518,0
2017/09/21,20:03:00,112.520,112.524,112.514,112.520,0
2017/09/21,20:04:00,112.520,112.532,112.520,112.528,0
2017/09/21,20:05:00,112.528,112.540,112.526,112.532,0
2017/09/21,20:06:00,112.532,112.549,112.532,112.545,0
2017/09/21,20:07:00,112.544,112.546,112.519,112.524,0
2017/09/21,20:08:00,112.524,112.540,112.524,112.538,0
2017/09/21,20:09:00,112.538,112.546,112.528,112.531,0
2017/09/21,20:10:00,112.530,112.535,112.527,112.531,0
2017/09/21,20:11:00,112.533,112.538,112.519,112.519,0
2017/09/21,20:12:00,112.518,112.518,112.503,112.505,0
2017/09/21,20:13:00,112.505,112.512,112.492,112.494,0
2017/09/21,20:14:00,112.495,112.501,112.488,112.494,0
2017/09/21,20:15:00,112.492,112.505,112.489,112.498,0
2017/09/21,20:16:00,112.498,112.520,112.498,112.519,0
2017/09/21,20:17:00,112.520,112.531,112.513,112.523,0
2017/09/21,20:18:00,112.524,112.547,112.517,112.541,0
2017/09/21,20:19:00,112.543,112.554,112.536,112.545,0
2017/09/21,20:20:00,112.546,112.549,112.539,112.541,0
2017/09/21,20:21:00,112.543,112.550,112.542,112.542,0
2017/09/21,20:22:00,112.542,112.549,112.532,112.532,0
2017/09/21,20:23:00,112.531,112.535,112.522,112.532,0
2017/09/21,20:24:00,112.535,112.548,112.527,112.540,0
2017/09/21,20:25:00,112.542,112.542,112.514,112.519,0
2017/09/21,20:26:00,112.518,112.527,112.515,112.518,0
2017/09/21,20:27:00,112.518,112.530,112.517,112.530,0
2017/09/21,20:28:00,112.530,112.531,112.529,112.530,0
2017/09/21,20:29:00,112.530,112.549,112.528,112.549,0
2017/09/21,20:30:00,112.548,112.548,112.531,112.535,0
2017/09/21,20:31:00,112.535,112.538,112.526,112.538,0
2017/09/21,20:32:00,112.539,112.541,112.526,112.526,0
2017/09/21,20:33:00,112.529,112.543,112.529,112.531,0
2017/09/21,20:34:00,112.532,112.534,112.511,112.517,0
2017/09/21,20:35:00,112.517,112.521,112.505,112.519,0
2017/09/21,20:36:00,112.520,112.535,112.510,112.523,0
2017/09/21,20:37:00,112.523,112.526,112.516,112.525,0
2017/09/21,20:38:00,112.526,112.527,112.512,112.518,0
2017/09/21,20:39:00,112.518,112.525,112.515,112.515,0
2017/09/21,20:40:00,112.513,112.525,112.507,112.525,0
2017/09/21,20:41:00,112.525,112.529,112.511,112.525,0
2017/09/21,20:42:00,112.525,112.547,112.523,112.536,0
2017/09/21,20:43:00,112.535,112.548,112.532,112.543,0
2017/09/21,20:44:00,112.545,112.550,112.542,112.549,0
2017/09/21,20:45:00,112.549,112.550,112.539,112.546,0
2017/09/21,20:46:00,112.546,112.551,112.540,112.551,0
2017/09/21,20:47:00,112.551,112.551,112.535,112.543,0
2017/09/21,20:48:00,112.544,112.544,112.536,112.540,0
2017/09/21,20:49:00,112.540,112.542,112.535,112.538,0
2017/09/21,20:50:00,112.538,112.538,112.500,112.514,0
2017/09/21,20:51:00,112.513,112.513,112.502,112.513,0
2017/09/21,20:52:00,112.513,112.518,112.504,112.507,0
2017/09/21,20:53:00,112.507,112.510,112.478,112.489,0
2017/09/21,20:54:00,112.489,112.492,112.472,112.477,0
2017/09/21,20:55:00,112.479,112.485,112.474,112.477,0
2017/09/21,20:56:00,112.480,112.482,112.468,112.470,0
2017/09/21,20:57:00,112.470,112.474,112.466,112.467,0
2017/09/21,20:58:00,112.468,112.475,112.466,112.467,0
2017/09/21,20:59:00,112.467,112.469,112.448,112.463,0
2017/09/21,21:00:00,112.463,112.470,112.458,112.470,0
2017/09/21,21:01:00,112.471,112.481,112.468,112.475,0
2017/09/21,21:02:00,112.476,112.489,112.464,112.487,0
2017/09/21,21:03:00,112.487,112.492,112.466,112.467,0
2017/09/21,21:04:00,112.467,112.472,112.452,112.455,0
2017/09/21,21:05:00,112.456,112.461,112.430,112.441,0
2017/09/21,21:06:00,112.441,112.448,112.429,112.442,0
2017/09/21,21:07:00,112.443,112.452,112.415,112.426,0
2017/09/21,21:08:00,112.428,112.430,112.410,112.421,0
2017/09/21,21:09:00,112.421,112.431,112.417,112.423,0
2017/09/21,21:10:00,112.422,112.424,112.417,112.420,0
2017/09/21,21:11:00,112.419,112.424,112.403,112.418,0
2017/09/21,21:12:00,112.417,112.445,112.417,112.435,0
2017/09/21,21:13:00,112.435,112.440,112.430,112.439,0
2017/09/21,21:14:00,112.439,112.439,112.419,112.424,0
2017/09/21,21:15:00,112.425,112.445,112.425,112.439,0
2017/09/21,21:16:00,112.440,112.454,112.438,112.448,0
2017/09/21,21:17:00,112.449,112.449,112.330,112.370,0
2017/09/21,21:18:00,112.370,112.374,112.345,112.351,0
2017/09/21,21:19:00,112.350,112.369,112.347,112.348,0
2017/09/21,21:20:00,112.348,112.370,112.348,112.369,0
2017/09/21,21:21:00,112.369,112.375,112.342,112.356,0
2017/09/21,21:22:00,112.360,112.385,112.355,112.361,0
2017/09/21,21:23:00,112.363,112.371,112.355,112.367,0
2017/09/21,21:24:00,112.367,112.373,112.361,112.370,0
2017/09/21,21:25:00,112.374,112.381,112.369,112.379,0
2017/09/21,21:26:00,112.377,112.397,112.373,112.382,0
2017/09/21,21:27:00,112.384,112.400,112.382,112.392,0
2017/09/21,21:28:00,112.392,112.395,112.389,112.392,0
2017/09/21,21:29:00,112.391,112.423,112.387,112.400,0
2017/09/21,21:30:00,112.400,112.400,112.368,112.377,0
2017/09/21,21:31:00,112.378,112.539,112.377,112.462,0
2017/09/21,21:32:00,112.462,112.471,112.429,112.470,0
2017/09/21,21:33:00,112.471,112.471,112.430,112.453,0
2017/09/21,21:34:00,112.455,112.461,112.419,112.422,0
2017/09/21,21:35:00,112.424,112.431,112.388,112.426,0
2017/09/21,21:36:00,112.429,112.429,112.396,112.403,0
2017/09/21,21:37:00,112.403,112.420,112.403,112.412,0
2017/09/21,21:38:00,112.413,112.413,112.399,112.407,0
2017/09/21,21:39:00,112.407,112.409,112.394,112.398,0
2017/09/21,21:40:00,112.400,112.403,112.354,112.369,0
2017/09/21,21:41:00,112.368,112.373,112.355,112.369,0
2017/09/21,21:42:00,112.369,112.402,112.367,112.399,0
2017/09/21,21:43:00,112.399,112.410,112.387,112.398,0
2017/09/21,21:44:00,112.398,112.420,112.395,112.418,0
2017/09/21,21:45:00,112.418,112.425,112.404,112.419,0
2017/09/21,21:46:00,112.418,112.418,112.391,112.397,0
2017/09/21,21:47:00,112.398,112.398,112.371,112.379,0
2017/09/21,21:48:00,112.379,112.400,112.376,112.390,0
2017/09/21,21:49:00,112.389,112.398,112.380,112.395,0
2017/09/21,21:50:00,112.398,112.403,112.392,112.399,0
2017/09/21,21:51:00,112.397,112.421,112.395,112.400,0
2017/09/21,21:52:00,112.401,112.420,112.401,112.407,0
2017/09/21,21:53:00,112.409,112.409,112.395,112.396,0
2017/09/21,21:54:00,112.397,112.411,112.391,112.405,0
2017/09/21,21:55:00,112.407,112.457,112.405,112.455,0
2017/09/21,21:56:00,112.455,112.478,112.451,112.468,0
2017/09/21,21:57:00,112.468,112.482,112.463,112.463,0
2017/09/21,21:58:00,112.463,112.465,112.439,112.439,0
2017/09/21,21:59:00,112.439,112.449,112.358,112.365,0
2017/09/21,22:00:00,112.364,112.401,112.344,112.357,0
2017/09/21,22:01:00,112.356,112.362,112.323,112.323,0
2017/09/21,22:02:00,112.324,112.324,112.306,112.309,0
2017/09/21,22:03:00,112.309,112.318,112.279,112.279,0
2017/09/21,22:04:00,112.278,112.310,112.278,112.303,0
2017/09/21,22:05:00,112.304,112.305,112.278,112.304,0
2017/09/21,22:06:00,112.306,112.310,112.284,112.300,0
2017/09/21,22:07:00,112.300,112.300,112.270,112.284,0
2017/09/21,22:08:00,112.284,112.290,112.273,112.276,0
2017/09/21,22:09:00,112.276,112.355,112.275,112.332,0
2017/09/21,22:10:00,112.334,112.361,112.324,112.335,0
2017/09/21,22:11:00,112.335,112.341,112.330,112.336,0
2017/09/21,22:12:00,112.334,112.343,112.327,112.331,0
2017/09/21,22:13:00,112.330,112.335,112.280,112.281,0
2017/09/21,22:14:00,112.281,112.298,112.249,112.280,0
2017/09/21,22:15:00,112.280,112.299,112.272,112.295,0
2017/09/21,22:16:00,112.295,112.300,112.287,112.299,0
2017/09/21,22:17:00,112.299,112.299,112.270,112.285,0
2017/09/21,22:18:00,112.285,112.300,112.281,112.297,0
2017/09/21,22:19:00,112.298,112.325,112.296,112.320,0
2017/09/21,22:20:00,112.320,112.325,112.296,112.297,0
2017/09/21,22:21:00,112.297,112.311,112.297,112.306,0
2017/09/21,22:22:00,112.306,112.326,112.304,112.316,0
2017/09/21,22:23:00,112.316,112.325,112.311,112.324,0
2017/09/21,22:24:00,112.325,112.340,112.314,112.322,0
2017/09/21,22:25:00,112.321,112.330,112.312,112.321,0
2017/09/21,22:26:00,112.323,112.335,112.305,112.306,0
2017/09/21,22:27:00,112.305,112.318,112.303,112.308,0
2017/09/21,22:28:00,112.308,112.324,112.298,112.317,0
2017/09/21,22:29:00,112.317,112.318,112.305,112.315,0
2017/09/21,22:30:00,112.315,112.336,112.313,112.332,0
2017/09/21,22:31:00,112.332,112.334,112.290,112.329,0
2017/09/21,22:32:00,112.329,112.349,112.325,112.337,0
2017/09/21,22:33:00,112.338,112.366,112.335,112.355,0
2017/09/21,22:34:00,112.354,112.375,112.333,112.353,0
2017/09/21,22:35:00,112.353,112.382,112.352,112.364,0
2017/09/21,22:36:00,112.364,112.384,112.357,112.366,0
2017/09/21,22:37:00,112.366,112.366,112.343,112.349,0
2017/09/21,22:38:00,112.349,112.354,112.322,112.322,0
2017/09/21,22:39:00,112.324,112.325,112.277,112.293,0
2017/09/21,22:40:00,112.295,112.314,112.283,112.300,0
2017/09/21,22:41:00,112.301,112.301,112.275,112.279,0
2017/09/21,22:42:00,112.279,112.285,112.255,112.261,0
2017/09/21,22:43:00,112.261,112.268,112.242,112.262,0
2017/09/21,22:44:00,112.262,112.286,112.262,112.273,0
2017/09/21,22:45:00,112.271,112.273,112.201,112.209,0
2017/09/21,22:46:00,112.209,112.235,112.205,112.232,0
2017/09/21,22:47:00,112.232,112.237,112.147,112.160,0
2017/09/21,22:48:00,112.160,112.175,112.141,112.158,0
2017/09/21,22:49:00,112.159,112.171,112.136,112.142,0
2017/09/21,22:50:00,112.143,112.185,112.138,112.182,0
2017/09/21,22:51:00,112.182,112.210,112.179,112.201,0
2017/09/21,22:52:00,112.202,112.203,112.176,112.176,0
2017/09/21,22:53:00,112.175,112.175,112.150,112.158,0
2017/09/21,22:54:00,112.159,112.170,112.141,112.165,0
2017/09/21,22:55:00,112.163,112.184,112.154,112.184,0
2017/09/21,22:56:00,112.183,112.183,112.141,112.152,0
2017/09/21,22:57:00,112.153,112.182,112.150,112.168,0
2017/09/21,22:58:00,112.169,112.202,112.162,112.195,0
2017/09/21,22:59:00,112.196,112.245,112.192,112.233,0
2017/09/21,23:00:00,112.234,112.258,112.225,112.256,0
2017/09/21,23:01:00,112.258,112.307,112.252,112.305,0
2017/09/21,23:02:00,112.305,112.305,112.263,112.294,0
2017/09/21,23:03:00,112.291,112.298,112.261,112.265,0
2017/09/21,23:04:00,112.265,112.296,112.265,112.285,0
2017/09/21,23:05:00,112.286,112.290,112.271,112.287,0
2017/09/21,23:06:00,112.287,112.350,112.279,112.338,0
2017/09/21,23:07:00,112.342,112.363,112.327,112.327,0
2017/09/21,23:08:00,112.327,112.333,112.311,112.329,0
2017/09/21,23:09:00,112.329,112.337,112.321,112.330,0
2017/09/21,23:10:00,112.330,112.333,112.312,112.320,0
2017/09/21,23:11:00,112.321,112.328,112.300,112.308,0
2017/09/21,23:12:00,112.310,112.331,112.304,112.330,0
2017/09/21,23:13:00,112.330,112.341,112.326,112.326,0
2017/09/21,23:14:00,112.328,112.330,112.309,112.309,0
2017/09/21,23:15:00,112.309,112.344,112.307,112.339,0
2017/09/21,23:16:00,112.340,112.343,112.318,112.329,0
2017/09/21,23:17:00,112.332,112.343,112.323,112.326,0
2017/09/21,23:18:00,112.326,112.340,112.319,112.329,0
2017/09/21,23:19:00,112.329,112.350,112.319,112.323,0
2017/09/21,23:20:00,112.325,112.336,112.308,112.333,0
2017/09/21,23:21:00,112.335,112.335,112.302,112.303,0
2017/09/21,23:22:00,112.301,112.310,112.296,112.300,0
2017/09/21,23:23:00,112.299,112.310,112.293,112.304,0
2017/09/21,23:24:00,112.304,112.330,112.299,112.327,0
2017/09/21,23:25:00,112.327,112.338,112.262,112.267,0
2017/09/21,23:26:00,112.266,112.281,112.255,112.257,0
2017/09/21,23:27:00,112.257,112.289,112.253,112.279,0
2017/09/21,23:28:00,112.279,112.293,112.240,112.256,0
2017/09/21,23:29:00,112.257,112.281,112.254,112.279,0
2017/09/21,23:30:00,112.280,112.284,112.265,112.272,0
2017/09/21,23:31:00,112.271,112.275,112.246,112.251,0
2017/09/21,23:32:00,112.250,112.285,112.247,112.284,0
2017/09/21,23:33:00,112.285,112.292,112.268,112.291,0
2017/09/21,23:34:00,112.291,112.312,112.281,112.298,0
2017/09/21,23:35:00,112.299,112.318,112.299,112.314,0
2017/09/21,23:36:00,112.314,112.324,112.305,112.321,0
2017/09/21,23:37:00,112.321,112.345,112.317,112.330,0
2017/09/21,23:38:00,112.329,112.335,112.315,112.317,0
2017/09/21,23:39:00,112.317,112.335,112.317,112.322,0
2017/09/21,23:40:00,112.322,112.335,112.317,112.325,0
2017/09/21,23:41:00,112.327,112.328,112.306,112.316,0
2017/09/21,23:42:00,112.317,112.324,112.308,112.318,0
2017/09/21,23:43:00,112.318,112.318,112.281,112.302,0
2017/09/21,23:44:00,112.303,112.315,112.299,112.304,0
2017/09/21,23:45:00,112.304,112.312,112.301,112.312,0
2017/09/21,23:46:00,112.312,112.338,112.311,112.337,0
2017/09/21,23:47:00,112.337,112.340,112.325,112.326,0
2017/09/21,23:48:00,112.326,112.345,112.326,112.339,0
2017/09/21,23:49:00,112.339,112.374,112.333,112.372,0
2017/09/21,23:50:00,112.372,112.409,112.364,112.394,0
2017/09/21,23:51:00,112.394,112.403,112.373,112.380,0
2017/09/21,23:52:00,112.380,112.396,112.368,112.378,0
2017/09/21,23:53:00,112.378,112.380,112.354,112.364,0
2017/09/21,23:54:00,112.364,112.398,112.363,112.375,0
2017/09/21,23:55:00,112.376,112.385,112.355,112.377,0
2017/09/21,23:56:00,112.377,112.417,112.377,112.408,0
2017/09/21,23:57:00,112.407,112.413,112.391,112.395,0
2017/09/21,23:58:00,112.395,112.432,112.393,112.403,0
2017/09/21,23:59:00,112.403,112.429,112.397,112.428,0
2017/09/22,00:00:00,112.427,112.453,112.411,112.452,0
2017/09/22,00:01:00,112.451,112.454,112.421,112.433,0
2017/09/22,00:02:00,112.425,112.432,112.399,112.399,0
2017/09/22,00:03:00,112.398,112.421,112.391,112.397,0
2017/09/22,00:04:00,112.396,112.398,112.372,112.375,0
2017/09/22,00:05:00,112.371,112.375,112.362,112.371,0
2017/09/22,00:06:00,112.371,112.383,112.361,112.372,0
2017/09/22,00:07:00,112.373,112.373,112.364,112.366,0
2017/09/22,00:08:00,112.365,112.368,112.348,112.355,0
2017/09/22,00:09:00,112.355,112.360,112.349,112.359,0
2017/09/22,00:10:00,112.360,112.372,112.353,112.372,0
2017/09/22,00:11:00,112.372,112.398,112.368,112.373,0
2017/09/22,00:12:00,112.373,112.385,112.368,112.379,0
2017/09/22,00:13:00,112.380,112.382,112.338,112.338,0
2017/09/22,00:14:00,112.337,112.350,112.323,112.349,0
2017/09/22,00:15:00,112.348,112.356,112.339,112.343,0
2017/09/22,00:16:00,112.343,112.346,112.310,112.317,0
2017/09/22,00:17:00,112.319,112.329,112.309,112.313,0
2017/09/22,00:18:00,112.313,112.319,112.291,112.296,0
2017/09/22,00:19:00,112.298,112.300,112.276,112.282,0
2017/09/22,00:20:00,112.280,112.294,112.264,112.278,0
2017/09/22,00:21:00,112.279,112.293,112.273,112.287,0
2017/09/22,00:22:00,112.286,112.302,112.265,112.293,0
2017/09/22,00:23:00,112.293,112.309,112.293,112.305,0
2017/09/22,00:24:00,112.305,112.307,112.292,112.302,0
2017/09/22,00:25:00,112.303,112.308,112.295,112.299,0
2017/09/22,00:26:00,112.299,112.320,112.299,112.318,0
2017/09/22,00:27:00,112.318,112.326,112.308,112.312,0
2017/09/22,00:28:00,112.311,112.333,112.311,112.325,0
2017/09/22,00:29:00,112.325,112.357,112.323,112.344,0
2017/09/22,00:30:00,112.343,112.349,112.334,112.341,0
2017/09/22,00:31:00,112.342,112.343,112.330,112.330,0
2017/09/22,00:32:00,112.330,112.340,112.329,112.340,0
2017/09/22,00:33:00,112.340,112.344,112.326,112.342,0
2017/09/22,00:34:00,112.342,112.349,112.336,112.337,0
2017/09/22,00:35:00,112.337,112.338,112.310,112.315,0
2017/09/22,00:36:00,112.316,112.328,112.292,112.292,0
2017/09/22,00:37:00,112.293,112.304,112.283,112.289,0
2017/09/22,00:38:00,112.288,112.289,112.278,112.284,0
2017/09/22,00:39:00,112.284,112.319,112.284,112.309,0
2017/09/22,00:40:00,112.309,112.329,112.309,112.325,0
2017/09/22,00:41:00,112.324,112.329,112.319,112.324,0
2017/09/22,00:42:00,112.325,112.326,112.296,112.304,0
2017/09/22,00:43:00,112.303,112.324,112.297,112.323,0
2017/09/22,00:44:00,112.322,112.336,112.317,112.330,0
2017/09/22,00:45:00,112.328,112.350,112.328,112.349,0
2017/09/22,00:46:00,112.348,112.351,112.334,112.337,0
2017/09/22,00:47:00,112.337,112.338,112.296,112.312,0
2017/09/22,00:48:00,112.311,112.330,112.296,112.330,0
2017/09/22,00:49:00,112.330,112.340,112.322,112.334,0
2017/09/22,00:50:00,112.333,112.335,112.313,112.319,0
2017/09/22,00:51:00,112.319,112.324,112.301,112.305,0
2017/09/22,00:52:00,112.305,112.319,112.290,112.305,0
2017/09/22,00:53:00,112.305,112.329,112.305,112.327,0
2017/09/22,00:54:00,112.327,112.346,112.309,112.341,0
2017/09/22,00:55:00,112.341,112.349,112.318,112.322,0
2017/09/22,00:56:00,112.322,112.338,112.314,112.338,0
2017/09/22,00:57:00,112.337,112.342,112.312,112.312,0
2017/09/22,00:58:00,112.312,112.324,112.303,112.307,0
2017/09/22,00:59:00,112.307,112.316,112.280,112.281,0
2017/09/22,01:00:00,112.280,112.299,112.274,112.299,0
2017/09/22,01:01:00,112.297,112.305,112.273,112.280,0
2017/09/22,01:02:00,112.279,112.287,112.278,112.285,0
2017/09/22,01:03:00,112.285,112.305,112.285,112.305,0
2017/09/22,01:04:00,112.305,112.313,112.298,112.306,0
2017/09/22,01:05:00,112.306,112.313,112.300,112.304,0
2017/09/22,01:06:00,112.305,112.305,112.298,112.299,0
2017/09/22,01:07:00,112.299,112.304,112.291,112.298,0
2017/09/22,01:08:00,112.298,112.303,112.286,112.303,0
2017/09/22,01:09:00,112.303,112.319,112.300,112.319,0
2017/09/22,01:10:00,112.319,112.324,112.312,112.317,0
2017/09/22,01:11:00,112.318,112.342,112.316,112.321,0
2017/09/22,01:12:00,112.320,112.348,112.314,112.347,0
2017/09/22,01:13:00,112.347,112.381,112.347,112.374,0
2017/09/22,01:14:00,112.374,112.377,112.351,112.363,0
2017/09/22,01:15:00,112.364,112.370,112.353,112.355,0
2017/09/22,01:16:00,112.354,112.374,112.350,112.369,0
2017/09/22,01:17:00,112.369,112.384,112.369,112.371,0
2017/09/22,01:18:00,112.370,112.370,112.357,112.357,0
2017/09/22,01:19:00,112.358,112.370,112.358,112.370,0
2017/09/22,01:20:00,112.370,112.373,112.364,112.369,0
2017/09/22,01:21:00,112.369,112.375,112.361,112.361,0
2017/09/22,01:22:00,112.361,112.368,112.350,112.350,0
2017/09/22,01:23:00,112.350,112.359,112.345,112.357,0
2017/09/22,01:24:00,112.357,112.357,112.342,112.353,0
2017/09/22,01:25:00,112.352,112.353,112.291,112.305,0
2017/09/22,01:26:00,112.307,112.312,112.271,112.286,0
2017/09/22,01:27:00,112.287,112.338,112.282,112.324,0
2017/09/22,01:28:00,112.325,112.325,112.315,112.324,0
2017/09/22,01:29:00,112.324,112.351,112.317,112.344,0
2017/09/22,01:30:00,112.343,112.374,112.343,112.370,0
2017/09/22,01:31:00,112.370,112.370,112.352,112.354,0
2017/09/22,01:32:00,112.354,112.365,112.346,112.364,0
2017/09/22,01:33:00,112.364,112.380,112.358,112.370,0
2017/09/22,01:34:00,112.370,112.386,112.370,112.377,0
2017/09/22,01:35:00,112.376,112.378,112.358,112.358,0
2017/09/22,01:36:00,112.358,112.370,112.357,112.365,0
2017/09/22,01:37:00,112.365,112.366,112.359,112.359,0
2017/09/22,01:38:00,112.359,112.390,112.359,112.390,0
2017/09/22,01:39:00,112.390,112.393,112.376,112.384,0
2017/09/22,01:40:00,112.384,112.391,112.379,112.387,0
2017/09/22,01:41:00,112.388,112.394,112.384,112.393,0
2017/09/22,01:42:00,112.393,112.396,112.341,112.362,0
2017/09/22,01:43:00,112.362,112.363,112.337,112.351,0
2017/09/22,01:44:00,112.351,112.352,112.324,112.331,0
2017/09/22,01:45:00,112.330,112.341,112.326,112.340,0
2017/09/22,01:46:00,112.340,112.371,112.340,112.360,0
2017/09/22,01:47:00,112.360,112.383,112.359,112.383,0
2017/09/22,01:48:00,112.383,112.395,112.375,112.386,0
2017/09/22,01:49:00,112.388,112.420,112.382,112.420,0
2017/09/22,01:50:00,112.420,112.446,112.407,112.412,0
2017/09/22,01:51:00,112.412,112.429,112.408,112.426,0
2017/09/22,01:52:00,112.423,112.427,112.411,112.418,0
2017/09/22,01:53:00,112.417,112.420,112.410,112.420,0
2017/09/22,01:54:00,112.419,112.424,112.405,112.413,0
2017/09/22,01:55:00,112.415,112.420,112.407,112.410,0
2017/09/22,01:56:00,112.408,112.410,112.398,112.408,0
2017/09/22,01:57:00,112.407,112.438,112.406,112.418,0
2017/09/22,01:58:00,112.417,112.427,112.417,112.419,0
2017/09/22,01:59:00,112.420,112.439,112.419,112.430,0
2017/09/22,02:00:00,112.430,112.443,112.420,112.429,0
2017/09/22,02:01:00,112.430,112.435,112.407,112.424,0
2017/09/22,02:02:00,112.424,112.462,112.423,112.458,0
2017/09/22,02:03:00,112.458,112.464,112.427,112.439,0
2017/09/22,02:04:00,112.440,112.444,112.424,112.442,0
2017/09/22,02:05:00,112.442,112.450,112.434,112.436,0
2017/09/22,02:06:00,112.436,112.450,112.420,112.437,0
2017/09/22,02:07:00,112.437,112.458,112.437,112.454,0
2017/09/22,02:08:00,112.453,112.464,112.450,112.464,0
2017/09/22,02:09:00,112.463,112.481,112.456,112.457,0
2017/09/22,02:10:00,112.457,112.460,112.438,112.443,0
2017/09/22,02:11:00,112.442,112.444,112.418,112.420,0
2017/09/22,02:12:00,112.420,112.424,112.404,112.422,0
2017/09/22,02:13:00,112.421,112.428,112.410,112.423,0
2017/09/22,02:14:00,112.423,112.435,112.419,112.431,0
2017/09/22,02:15:00,112.430,112.445,112.430,112.438,0
2017/09/22,02:16:00,112.437,112.443,112.424,112.426,0
2017/09/22,02:17:00,112.426,112.434,112.417,112.423,0
2017/09/22,02:18:00,112.423,112.446,112.423,112.442,0
2017/09/22,02:19:00,112.442,112.446,112.418,112.421,0
2017/09/22,02:20:00,112.420,112.426,112.413,112.423,0
2017/09/22,02:21:00,112.422,112.423,112.414,112.417,0
2017/09/22,02:22:00,112.417,112.423,112.412,112.423,0
2017/09/22,02:23:00,112.423,112.432,112.417,112.430,0
2017/09/22,02:24:00,112.430,112.430,112.423,112.423,0
2017/09/22,02:25:00,112.422,112.500,112.417,112.482,0
2017/09/22,02:26:00,112.483,112.497,112.471,112.495,0
2017/09/22,02:27:00,112.494,112.501,112.487,112.500,0
2017/09/22,02:28:00,112.500,112.501,112.488,112.498,0
2017/09/22,02:29:00,112.497,112.505,112.483,112.500,0
2017/09/22,02:30:00,112.500,112.507,112.497,112.505,0
2017/09/22,02:31:00,112.505,112.505,112.447,112.475,0
2017/09/22,02:32:00,112.475,112.477,112.462,112.464,0
2017/09/22,02:33:00,112.464,112.467,112.447,112.461,0
2017/09/22,02:34:00,112.462,112.463,112.450,112.462,0
2017/09/22,02:35:00,112.461,112.468,112.453,112.456,0
2017/09/22,02:36:00,112.457,112.475,112.455,112.474,0
2017/09/22,02:37:00,112.474,112.489,112.472,112.488,0
2017/09/22,02:38:00,112.488,112.488,112.468,112.468,0
2017/09/22,02:39:00,112.471,112.480,112.467,112.471,0
2017/09/22,02:40:00,112.471,112.483,112.451,112.480,0
2017/09/22,02:41:00,112.480,112.495,112.480,112.493,0
2017/09/22,02:42:00,112.493,112.493,112.479,112.482,0
2017/09/22,02:43:00,112.482,112.493,112.480,112.486,0
2017/09/22,02:44:00,112.485,112.495,112.478,112.495,0
2017/09/22,02:45:00,112.494,112.495,112.488,112.495,0
2017/09/22,02:46:00,112.494,112.495,112.488,112.489,0
2017/09/22,02:47:00,112.490,112.490,112.474,112.475,0
2017/09/22,02:48:00,112.474,112.488,112.473,112.485,0
2017/09/22,02:49:00,112.486,112.495,112.477,112.490,0
2017/09/22,02:50:00,112.490,112.494,112.489,112.491,0
2017/09/22,02:51:00,112.492,112.499,112.487,112.490,0
2017/09/22,02:52:00,112.490,112.500,112.489,112.495,0
2017/09/22,02:53:00,112.495,112.500,112.486,112.493,0
2017/09/22,02:54:00,112.493,112.500,112.489,112.495,0
2017/09/22,02:55:00,112.496,112.513,112.495,112.504,0
2017/09/22,02:56:00,112.504,112.523,112.504,112.518,0
2017/09/22,02:57:00,112.518,112.525,112.504,112.523,0
2017/09/22,02:58:00,112.523,112.524,112.507,112.507,0
2017/09/22,02:59:00,112.508,112.513,112.501,112.510,0
2017/09/22,03:00:00,112.510,112.514,112.509,112.513,0
2017/09/22,03:01:00,112.513,112.525,112.512,112.523,0
2017/09/22,03:02:00,112.522,112.523,112.509,112.518,0
2017/09/22,03:03:00,112.516,112.525,112.516,112.523,0
2017/09/22,03:04:00,112.521,112.567,112.520,112.551,0
2017/09/22,03:05:00,112.551,112.576,112.551,112.575,0
2017/09/22,03:06:00,112.575,112.585,112.573,112.580,0
2017/09/22,03:07:00,112.580,112.595,112.579,112.591,0
2017/09/22,03:08:00,112.591,112.596,112.578,112.578,0
2017/09/22,03:09:00,112.580,112.585,112.574,112.585,0
2017/09/22,03:10:00,112.583,112.594,112.577,112.577,0
2017/09/22,03:11:00,112.578,112.580,112.551,112.552,0
2017/09/22,03:12:00,112.552,112.555,112.540,112.550,0
2017/09/22,03:13:00,112.550,112.563,112.535,112.556,0
2017/09/22,03:14:00,112.556,112.558,112.526,112.527,0
2017/09/22,03:15:00,112.527,112.548,112.527,112.539,0
2017/09/22,03:16:00,112.538,112.544,112.536,112.538,0
2017/09/22,03:17:00,112.538,112.540,112.534,112.537,0
2017/09/22,03:18:00,112.537,112.537,112.526,112.529,0
2017/09/22,03:19:00,112.529,112.530,112.516,112.524,0
2017/09/22,03:20:00,112.524,112.525,112.519,112.525,0
2017/09/22,03:21:00,112.524,112.526,112.519,112.521,0
2017/09/22,03:22:00,112.521,112.528,112.521,112.527,0
2017/09/22,03:23:00,112.527,112.537,112.514,112.519,0
2017/09/22,03:24:00,112.519,112.522,112.514,112.515,0
2017/09/22,03:25:00,112.514,112.523,112.514,112.522,0
2017/09/22,03:26:00,112.521,112.531,112.520,112.527,0
2017/09/22,03:27:00,112.528,112.534,112.527,112.532,0
2017/09/22,03:28:00,112.533,112.533,112.514,112.522,0
2017/09/22,03:29:00,112.522,112.532,112.522,112.532,0
2017/09/22,03:30:00,112.532,112.553,112.531,112.552,0
2017/09/22,03:31:00,112.550,112.558,112.545,112.552,0
2017/09/22,03:32:00,112.552,112.554,112.533,112.539,0
2017/09/22,03:33:00,112.538,112.544,112.530,112.538,0
2017/09/22,03:34:00,112.539,112.539,112.524,112.525,0
2017/09/22,03:35:00,112.525,112.525,112.512,112.521,0
2017/09/22,03:36:00,112.521,112.530,112.521,112.526,0
2017/09/22,03:37:00,112.526,112.533,112.525,112.530,0
2017/09/22,03:38:00,112.530,112.534,112.527,112.534,0
2017/09/22,03:39:00,112.534,112.540,112.527,112.528,0
2017/09/22,03:40:00,112.528,112.530,112.521,112.527,0
2017/09/22,03:41:00,112.527,112.528,112.515,112.518,0
2017/09/22,03:42:00,112.518,112.532,112.515,112.527,0
2017/09/22,03:43:00,112.527,112.536,112.523,112.526,0
2017/09/22,03:44:00,112.527,112.527,112.518,112.524,0
2017/09/22,03:45:00,112.524,112.525,112.510,112.512,0
2017/09/22,03:46:00,112.512,112.518,112.501,112.505,0
2017/09/22,03:47:00,112.506,112.509,112.494,112.498,0
2017/09/22,03:48:00,112.497,112.499,112.490,112.490,0
2017/09/22,03:49:00,112.489,112.500,112.488,112.497,0
2017/09/22,03:50:00,112.498,112.518,112.496,112.517,0
2017/09/22,03:51:00,112.517,112.530,112.514,112.527,0
2017/09/22,03:52:00,112.527,112.535,112.523,112.532,0
2017/09/22,03:53:00,112.532,112.539,112.527,112.530,0
2017/09/22,03:54:00,112.531,112.555,112.530,112.552,0
2017/09/22,03:55:00,112.552,112.555,112.546,112.549,0
2017/09/22,03:56:00,112.549,112.551,112.536,112.537,0
2017/09/22,03:57:00,112.537,112.552,112.536,112.551,0
2017/09/22,03:58:00,112.552,112.562,112.550,112.552,0
2017/09/22,03:59:00,112.552,112.568,112.552,112.556,0
2017/09/22,04:00:00,112.555,112.579,112.552,112.577,0
2017/09/22,04:01:00,112.578,112.578,112.549,112.550,0
2017/09/22,04:02:00,112.553,112.555,112.541,112.550,0
2017/09/22,04:03:00,112.550,112.553,112.543,112.544,0
2017/09/22,04:04:00,112.543,112.550,112.530,112.532,0
2017/09/22,04:05:00,112.532,112.539,112.523,112.530,0
2017/09/22,04:06:00,112.531,112.532,112.526,112.526,0
2017/09/22,04:07:00,112.527,112.538,112.526,112.538,0
2017/09/22,04:08:00,112.538,112.539,112.531,112.532,0
2017/09/22,04:09:00,112.532,112.539,112.532,112.538,0
2017/09/22,04:10:00,112.538,112.545,112.537,112.542,0
2017/09/22,04:11:00,112.542,112.550,112.539,112.544,0
2017/09/22,04:12:00,112.544,112.556,112.540,112.555,0
2017/09/22,04:13:00,112.555,112.555,112.531,112.534,0
2017/09/22,04:14:00,112.535,112.538,112.529,112.529,0
2017/09/22,04:15:00,112.528,112.530,112.524,112.527,0
2017/09/22,04:16:00,112.525,112.527,112.508,112.525,0
2017/09/22,04:17:00,112.525,112.525,112.510,112.511,0
2017/09/22,04:18:00,112.511,112.517,112.506,112.514,0
2017/09/22,04:19:00,112.516,112.518,112.511,112.517,0
2017/09/22,04:20:00,112.516,112.522,112.512,112.521,0
2017/09/22,04:21:00,112.521,112.533,112.519,112.530,0
2017/09/22,04:22:00,112.530,112.533,112.528,112.530,0
2017/09/22,04:23:00,112.530,112.535,112.529,112.535,0
2017/09/22,04:24:00,112.535,112.554,112.535,112.550,0
2017/09/22,04:25:00,112.548,112.557,112.544,112.557,0
2017/09/22,04:26:00,112.556,112.571,112.549,112.569,0
2017/09/22,04:27:00,112.569,112.569,112.548,112.550,0
2017/09/22,04:28:00,112.551,112.554,112.548,112.554,0
2017/09/22,04:29:00,112.554,112.554,112.537,112.543,0
2017/09/22,04:30:00,112.542,112.544,112.541,112.543,0
2017/09/22,04:31:00,112.544,112.557,112.542,112.552,0
2017/09/22,04:32:00,112.551,112.557,112.546,112.556,0
2017/09/22,04:33:00,112.555,112.556,112.544,112.546,0
2017/09/22,04:34:00,112.546,112.547,112.543,112.544,0
2017/09/22,04:35:00,112.544,112.550,112.543,112.544,0
2017/09/22,04:36:00,112.544,112.549,112.543,112.545,0
2017/09/22,04:37:00,112.545,112.549,112.541,112.542,0
2017/09/22,04:38:00,112.543,112.543,112.532,112.535,0
2017/09/22,04:39:00,112.534,112.537,112.531,112.534,0
2017/09/22,04:40:00,112.533,112.535,112.529,112.529,0
2017/09/22,04:41:00,112.529,112.535,112.524,112.528,0
2017/09/22,04:42:00,112.528,112.535,112.524,112.533,0
2017/09/22,04:43:00,112.532,112.533,112.529,112.531,0
2017/09/22,04:44:00,112.531,112.534,112.519,112.532,0
2017/09/22,04:45:00,112.532,112.535,112.529,112.531,0
2017/09/22,04:46:00,112.530,112.544,112.530,112.537,0
2017/09/22,04:47:00,112.537,112.560,112.536,112.553,0
2017/09/22,04:48:00,112.553,112.556,112.546,112.546,0
2017/09/22,04:49:00,112.548,112.555,112.537,112.553,0
2017/09/22,04:50:00,112.553,112.560,112.549,112.557,0
2017/09/22,04:51:00,112.556,112.557,112.535,112.537,0
2017/09/22,04:52:00,112.536,112.536,112.529,112.535,0
2017/09/22,04:53:00,112.535,112.537,112.529,112.537,0
2017/09/22,04:54:00,112.537,112.539,112.531,112.538,0
2017/09/22,04:55:00,112.539,112.550,112.537,112.544,0
2017/09/22,04:56:00,112.545,112.558,112.544,112.552,0
2017/09/22,04:57:00,112.550,112.565,112.550,112.562,0
2017/09/22,04:58:00,112.561,112.570,112.555,112.562,0
2017/09/22,04:59:00,112.562,112.576,112.562,112.568,0
2017/09/22,05:00:00,112.567,112.574,112.563,112.572,0
2017/09/22,05:01:00,112.572,112.575,112.552,112.563,0
2017/09/22,05:02:00,112.563,112.569,112.556,112.560,0
2017/09/22,05:03:00,112.560,112.570,112.558,112.568,0
2017/09/22,05:04:00,112.568,112.571,112.568,112.569,0
2017/09/22,05:05:00,112.569,112.577,112.569,112.577,0
2017/09/22,05:06:00,112.577,112.586,112.576,112.586,0
2017/09/22,05:07:00,112.586,112.594,112.586,112.593,0
2017/09/22,05:08:00,112.595,112.595,112.564,112.566,0
2017/09/22,05:09:00,112.565,112.566,112.553,112.555,0
2017/09/22,05:10:00,112.555,112.557,112.553,112.556,0
2017/09/22,05:11:00,112.557,112.558,112.553,112.557,0
2017/09/22,05:12:00,112.558,112.564,112.557,112.564,0
2017/09/22,05:13:00,112.564,112.571,112.564,112.571,0
2017/09/22,05:14:00,112.571,112.571,112.556,112.556,0
2017/09/22,05:15:00,112.556,112.558,112.553,112.557,0
2017/09/22,05:16:00,112.557,112.557,112.541,112.544,0
2017/09/22,05:17:00,112.542,112.544,112.541,112.542,0
2017/09/22,05:18:00,112.541,112.542,112.532,112.533,0
2017/09/22,05:19:00,112.531,112.533,112.531,112.533,0
2017/09/22,05:22:00,112.533,112.533,112.533,112.533,0
2017/09/22,05:23:00,112.533,112.533,112.533,112.533,0
2017/09/22,05:26:00,112.534,112.543,112.534,112.543,0
2017/09/22,05:27:00,112.545,112.549,112.543,112.548,0
2017/09/22,05:28:00,112.549,112.556,112.544,112.556,0
2017/09/22,05:29:00,112.555,112.555,112.552,112.554,0
2017/09/22,05:30:00,112.555,112.555,112.548,112.551,0
2017/09/22,05:31:00,112.551,112.551,112.538,112.538,0
2017/09/22,05:32:00,112.537,112.539,112.529,112.529,0
2017/09/22,05:33:00,112.529,112.540,112.525,112.538,0
2017/09/22,05:34:00,112.537,112.537,112.530,112.532,0
2017/09/22,05:35:00,112.531,112.533,112.529,112.532,0
2017/09/22,05:36:00,112.533,112.533,112.532,112.533,0
2017/09/22,05:37:00,112.533,112.537,112.528,112.531,0
2017/09/22,05:38:00,112.530,112.532,112.526,112.527,0
2017/09/22,05:39:00,112.527,112.533,112.527,112.532,0
2017/09/22,05:40:00,112.533,112.533,112.518,112.520,0
2017/09/22,05:41:00,112.520,112.521,112.516,112.518,0
2017/09/22,05:42:00,112.518,112.520,112.518,112.520,0
2017/09/22,05:43:00,112.521,112.525,112.520,112.522,0
2017/09/22,05:44:00,112.522,112.522,112.521,112.522,0
2017/09/22,05:45:00,112.522,112.522,112.518,112.520,0
2017/09/22,05:46:00,112.520,112.522,112.515,112.516,0
2017/09/22,05:47:00,112.516,112.518,112.503,112.503,0
2017/09/22,05:48:00,112.503,112.506,112.501,112.502,0
2017/09/22,05:49:00,112.504,112.504,112.495,112.495,0
2017/09/22,05:50:00,112.495,112.497,112.493,112.495,0
2017/09/22,05:51:00,112.495,112.505,112.494,112.501,0
2017/09/22,05:52:00,112.502,112.504,112.489,112.490,0
2017/09/22,05:53:00,112.490,112.495,112.486,112.486,0
2017/09/22,05:54:00,112.486,112.495,112.483,112.492,0
2017/09/22,05:55:00,112.495,112.495,112.485,112.490,0
2017/09/22,05:56:00,112.490,112.494,112.490,112.491,0
2017/09/22,05:57:00,112.491,112.492,112.486,112.490,0
2017/09/22,05:58:00,112.491,112.491,112.488,112.488,0
2017/09/22,05:59:00,112.492,112.494,112.489,112.491,0
2017/09/22,06:05:00,112.495,112.495,112.495,112.495,0
2017/09/22,06:06:00,112.494,112.495,112.489,112.489,0
2017/09/22,06:07:00,112.494,112.494,112.494,112.494,0
2017/09/22,06:08:00,112.494,112.494,112.490,112.494,0
2017/09/22,06:09:00,112.485,112.490,112.485,112.490,0
2017/09/22,06:10:00,112.490,112.490,112.483,112.489,0
2017/09/22,06:11:00,112.488,112.491,112.483,112.490,0
2017/09/22,06:12:00,112.491,112.494,112.482,112.487,0
2017/09/22,06:13:00,112.485,112.490,112.482,112.482,0
2017/09/22,06:14:00,112.488,112.489,112.481,112.485,0
2017/09/22,06:15:00,112.486,112.487,112.476,112.476,0
2017/09/22,06:16:00,112.478,112.483,112.474,112.478,0
2017/09/22,06:17:00,112.479,112.483,112.479,112.482,0
2017/09/22,06:18:00,112.479,112.483,112.479,112.482,0
2017/09/22,06:19:00,112.483,112.483,112.479,112.479,0
2017/09/22,06:20:00,112.481,112.483,112.480,112.483,0
2017/09/22,06:21:00,112.483,112.483,112.476,112.476,0
2017/09/22,06:22:00,112.476,112.488,112.476,112.480,0
2017/09/22,06:23:00,112.488,112.488,112.480,112.480,0
2017/09/22,06:24:00,112.480,112.486,112.480,112.480,0
2017/09/22,06:25:00,112.480,112.502,112.480,112.486,0
2017/09/22,06:26:00,112.486,112.501,112.486,112.488,0
2017/09/22,06:27:00,112.488,112.488,112.488,112.488,0
2017/09/22,06:28:00,112.488,112.498,112.486,112.487,0
2017/09/22,06:29:00,112.498,112.498,112.486,112.486,0
2017/09/22,06:30:00,112.486,112.486,112.486,112.486,0
2017/09/22,06:31:00,112.486,112.498,112.486,112.493,0
2017/09/22,06:32:00,112.486,112.487,112.486,112.486,0
2017/09/22,06:33:00,112.486,112.493,112.486,112.486,0
2017/09/22,06:34:00,112.486,112.490,112.483,112.490,0
2017/09/22,06:35:00,112.490,112.490,112.488,112.488,0
2017/09/22,06:36:00,112.488,112.488,112.482,112.483,0
2017/09/22,06:37:00,112.483,112.486,112.471,112.473,0
2017/09/22,06:38:00,112.473,112.480,112.470,112.471,0
2017/09/22,06:39:00,112.471,112.471,112.453,112.459,0
2017/09/22,06:40:00,112.460,112.463,112.453,112.461,0
2017/09/22,06:41:00,112.461,112.463,112.459,112.459,0
2017/09/22,06:42:00,112.461,112.461,112.461,112.461,0
2017/09/22,06:43:00,112.461,112.461,112.461,112.461,0
2017/09/22,06:44:00,112.461,112.463,112.459,112.461,0
2017/09/22,06:45:00,112.461,112.467,112.436,112.456,0
2017/09/22,06:46:00,112.456,112.459,112.452,112.456,0
2017/09/22,06:47:00,112.456,112.460,112.449,112.454,0
2017/09/22,06:48:00,112.454,112.459,112.447,112.451,0
2017/09/22,06:49:00,112.451,112.456,112.450,112.451,0
2017/09/22,06:50:00,112.451,112.458,112.451,112.454,0
2017/09/22,06:51:00,112.454,112.457,112.449,112.449,0
2017/09/22,06:52:00,112.449,112.455,112.447,112.450,0
2017/09/22,06:53:00,112.450,112.455,112.443,112.446,0
2017/09/22,06:54:00,112.446,112.446,112.445,112.446,0
2017/09/22,06:55:00,112.440,112.446,112.437,112.439,0
2017/09/22,06:56:00,112.439,112.443,112.423,112.423,0
2017/09/22,06:57:00,112.428,112.443,112.428,112.433,0
2017/09/22,06:58:00,112.433,112.436,112.427,112.427,0
2017/09/22,06:59:00,112.426,112.433,112.411,112.415,0
2017/09/22,07:00:00,112.416,112.416,112.409,112.412,0
2017/09/22,07:01:00,112.413,112.449,112.413,112.447,0
2017/09/22,07:02:00,112.447,112.450,112.435,112.440,0
2017/09/22,07:03:00,112.439,112.439,112.420,112.423,0
2017/09/22,07:04:00,112.423,112.433,112.417,112.426,0
2017/09/22,07:05:00,112.426,112.430,112.426,112.429,0
2017/09/22,07:06:00,112.429,112.443,112.429,112.443,0
2017/09/22,07:07:00,112.443,112.447,112.438,112.438,0
2017/09/22,07:08:00,112.439,112.444,112.435,112.444,0
2017/09/22,07:09:00,112.444,112.444,112.442,112.442,0
2017/09/22,07:10:00,112.443,112.446,112.417,112.429,0
2017/09/22,07:11:00,112.429,112.435,112.428,112.435,0
2017/09/22,07:12:00,112.435,112.435,112.432,112.432,0
2017/09/22,07:13:00,112.431,112.434,112.431,112.433,0
2017/09/22,07:14:00,112.434,112.434,112.430,112.433,0
2017/09/22,07:15:00,112.433,112.434,112.432,112.432,0
2017/09/22,07:16:00,112.432,112.435,112.429,112.435,0
2017/09/22,07:17:00,112.435,112.435,112.433,112.433,0
2017/09/22,07:18:00,112.433,112.433,112.417,112.417,0
2017/09/22,07:19:00,112.415,112.415,112.405,112.408,0
2017/09/22,07:20:00,112.409,112.410,112.403,112.408,0
2017/09/22,07:21:00,112.408,112.425,112.408,112.423,0
2017/09/22,07:22:00,112.422,112.423,112.416,112.418,0
2017/09/22,07:23:00,112.419,112.419,112.416,112.416,0
2017/09/22,07:24:00,112.416,112.419,112.416,112.418,0
2017/09/22,07:25:00,112.419,112.420,112.418,112.420,0
2017/09/22,07:26:00,112.420,112.425,112.420,112.424,0
2017/09/22,07:27:00,112.424,112.425,112.424,112.424,0
2017/09/22,07:28:00,112.424,112.425,112.424,112.425,0
2017/09/22,07:29:00,112.425,112.428,112.424,112.428,0
2017/09/22,07:30:00,112.428,112.433,112.428,112.431,0
2017/09/22,07:31:00,112.431,112.440,112.431,112.439,0
2017/09/22,07:32:00,112.438,112.438,112.424,112.424,0
2017/09/22,07:33:00,112.424,112.430,112.424,112.429,0
2017/09/22,07:34:00,112.429,112.438,112.428,112.431,0
2017/09/22,07:35:00,112.431,112.435,112.429,112.434,0
2017/09/22,07:36:00,112.435,112.435,112.431,112.433,0
2017/09/22,07:37:00,112.433,112.435,112.433,112.434,0
2017/09/22,07:38:00,112.435,112.435,112.429,112.431,0
2017/09/22,07:39:00,112.431,112.440,112.431,112.437,0
2017/09/22,07:40:00,112.438,112.439,112.436,112.436,0
2017/09/22,07:41:00,112.437,112.437,112.436,112.436,0
2017/09/22,07:42:00,112.436,112.445,112.436,112.442,0
2017/09/22,07:43:00,112.443,112.448,112.442,112.447,0
2017/09/22,07:44:00,112.448,112.448,112.443,112.448,0
2017/09/22,07:45:00,112.448,112.456,112.442,112.456,0
2017/09/22,07:46:00,112.454,112.475,112.453,112.471,0
2017/09/22,07:47:00,112.472,112.472,112.453,112.455,0
2017/09/22,07:48:00,112.455,112.460,112.449,112.455,0
2017/09/22,07:49:00,112.456,112.456,112.453,112.456,0
2017/09/22,07:50:00,112.456,112.457,112.456,112.456,0
2017/09/22,07:51:00,112.455,112.456,112.448,112.449,0
2017/09/22,07:52:00,112.449,112.450,112.429,112.429,0
2017/09/22,07:53:00,112.429,112.431,112.428,112.429,0
2017/09/22,07:54:00,112.429,112.430,112.426,112.428,0
2017/09/22,07:55:00,112.428,112.435,112.427,112.434,0
2017/09/22,07:56:00,112.436,112.445,112.434,112.445,0
2017/09/22,07:57:00,112.445,112.455,112.443,112.454,0
2017/09/22,07:58:00,112.454,112.468,112.454,112.467,0
2017/09/22,07:59:00,112.467,112.467,112.456,112.463,0
2017/09/22,08:00:00,112.457,112.470,112.456,112.466,0
2017/09/22,08:01:00,112.466,112.468,112.451,112.460,0
2017/09/22,08:02:00,112.460,112.480,112.460,112.479,0
2017/09/22,08:03:00,112.479,112.479,112.472,112.478,0
2017/09/22,08:04:00,112.478,112.479,112.476,112.477,0
2017/09/22,08:05:00,112.476,112.476,112.472,112.472,0
2017/09/22,08:06:00,112.473,112.479,112.473,112.473,0
2017/09/22,08:07:00,112.474,112.475,112.471,112.472,0
2017/09/22,08:08:00,112.472,112.473,112.469,112.469,0
2017/09/22,08:09:00,112.469,112.470,112.467,112.468,0
2017/09/22,08:10:00,112.470,112.471,112.467,112.469,0
2017/09/22,08:11:00,112.470,112.470,112.463,112.467,0
2017/09/22,08:12:00,112.469,112.469,112.466,112.466,0
2017/09/22,08:13:00,112.466,112.467,112.461,112.461,0
2017/09/22,08:14:00,112.466,112.467,112.462,112.467,0
2017/09/22,08:15:00,112.467,112.469,112.462,112.465,0
2017/09/22,08:16:00,112.465,112.471,112.465,112.471,0
2017/09/22,08:17:00,112.469,112.479,112.468,112.471,0
2017/09/22,08:18:00,112.472,112.472,112.467,112.472,0
2017/09/22,08:19:00,112.473,112.476,112.468,112.469,0
2017/09/22,08:20:00,112.473,112.473,112.461,112.470,0
2017/09/22,08:21:00,112.470,112.473,112.465,112.466,0
2017/09/22,08:22:00,112.470,112.473,112.465,112.469,0
2017/09/22,08:23:00,112.472,112.478,112.468,112.468,0
2017/09/22,08:24:00,112.473,112.475,112.462,112.462,0
2017/09/22,08:25:00,112.466,112.468,112.462,112.467,0
2017/09/22,08:26:00,112.468,112.479,112.464,112.478,0
2017/09/22,08:27:00,112.478,112.479,112.475,112.475,0
2017/09/22,08:28:00,112.478,112.485,112.477,112.485,0
2017/09/22,08:29:00,112.485,112.491,112.480,112.482,0
2017/09/22,08:30:00,112.485,112.487,112.481,112.481,0
2017/09/22,08:31:00,112.484,112.486,112.479,112.479,0
2017/09/22,08:32:00,112.481,112.484,112.474,112.479,0
2017/09/22,08:33:00,112.482,112.484,112.472,112.474,0
2017/09/22,08:34:00,112.474,112.486,112.474,112.481,0
2017/09/22,08:35:00,112.481,112.489,112.481,112.488,0
2017/09/22,08:36:00,112.486,112.488,112.483,112.486,0
2017/09/22,08:37:00,112.487,112.487,112.478,112.479,0
2017/09/22,08:38:00,112.480,112.484,112.480,112.483,0
2017/09/22,08:39:00,112.481,112.488,112.479,112.481,0
2017/09/22,08:40:00,112.481,112.487,112.481,112.483,0
2017/09/22,08:41:00,112.484,112.488,112.476,112.476,0
2017/09/22,08:42:00,112.475,112.484,112.475,112.478,0
2017/09/22,08:43:00,112.478,112.478,112.477,112.477,0
2017/09/22,08:44:00,112.477,112.488,112.477,112.482,0
2017/09/22,08:45:00,112.482,112.482,112.475,112.476,0
2017/09/22,08:46:00,112.476,112.487,112.476,112.487,0
2017/09/22,08:47:00,112.487,112.490,112.481,112.488,0
2017/09/22,08:48:00,112.487,112.488,112.466,112.466,0
2017/09/22,08:49:00,112.469,112.472,112.450,112.450,0
2017/09/22,08:50:00,112.451,112.464,112.451,112.463,0
2017/09/22,08:51:00,112.463,112.463,112.445,112.453,0
2017/09/22,08:52:00,112.452,112.453,112.445,112.452,0
2017/09/22,08:53:00,112.452,112.452,112.451,112.452,0
2017/09/22,08:54:00,112.451,112.456,112.447,112.450,0
2017/09/22,08:55:00,112.450,112.458,112.450,112.458,0
2017/09/22,08:56:00,112.458,112.460,112.458,112.459,0
2017/09/22,08:57:00,112.458,112.459,112.447,112.450,0
2017/09/22,08:58:00,112.450,112.450,112.438,112.440,0
2017/09/22,08:59:00,112.440,112.459,112.440,112.451,0
2017/09/22,09:00:00,112.450,112.460,112.445,112.459,0
2017/09/22,09:01:00,112.459,112.465,112.437,112.446,0
2017/09/22,09:02:00,112.445,112.475,112.441,112.475,0
2017/09/22,09:03:00,112.475,112.485,112.465,112.484,0
2017/09/22,09:04:00,112.484,112.485,112.472,112.473,0
2017/09/22,09:05:00,112.472,112.472,112.462,112.468,0
2017/09/22,09:06:00,112.470,112.480,112.469,112.480,0
2017/09/22,09:07:00,112.480,112.490,112.477,112.490,0
2017/09/22,09:08:00,112.490,112.500,112.487,112.498,0
2017/09/22,09:09:00,112.498,112.515,112.498,112.515,0
2017/09/22,09:10:00,112.515,112.558,112.515,112.541,0
2017/09/22,09:11:00,112.541,112.554,112.529,112.532,0
2017/09/22,09:12:00,112.530,112.530,112.521,112.528,0
2017/09/22,09:13:00,112.527,112.537,112.524,112.526,0
2017/09/22,09:14:00,112.525,112.534,112.505,112.506,0
2017/09/22,09:15:00,112.507,112.513,112.503,112.505,0
2017/09/22,09:16:00,112.505,112.507,112.481,112.486,0
2017/09/22,09:17:00,112.486,112.492,112.481,112.487,0
2017/09/22,09:18:00,112.486,112.490,112.480,112.484,0
2017/09/22,09:19:00,112.484,112.487,112.471,112.481,0
2017/09/22,09:20:00,112.481,112.483,112.475,112.480,0
2017/09/22,09:21:00,112.480,112.484,112.470,112.480,0
2017/09/22,09:22:00,112.483,112.492,112.476,112.476,0
2017/09/22,09:23:00,112.475,112.482,112.457,112.458,0
2017/09/22,09:24:00,112.457,112.470,112.457,112.463,0
2017/09/22,09:25:00,112.462,112.464,112.454,112.454,0
2017/09/22,09:26:00,112.458,112.462,112.454,112.458,0
2017/09/22,09:27:00,112.457,112.464,112.454,112.463,0
2017/09/22,09:28:00,112.463,112.470,112.461,112.461,0
2017/09/22,09:29:00,112.466,112.476,112.464,112.464,0
2017/09/22,09:30:00,112.465,112.470,112.454,112.470,0
2017/09/22,09:31:00,112.470,112.473,112.464,112.471,0
2017/09/22,09:32:00,112.471,112.479,112.464,112.476,0
2017/09/22,09:33:00,112.476,112.483,112.472,112.476,0
2017/09/22,09:34:00,112.480,112.480,112.456,112.462,0
2017/09/22,09:35:00,112.461,112.477,112.461,112.471,0
2017/09/22,09:36:00,112.474,112.476,112.466,112.466,0
2017/09/22,09:37:00,112.469,112.474,112.466,112.470,0
2017/09/22,09:38:00,112.470,112.472,112.458,112.469,0
2017/09/22,09:39:00,112.469,112.475,112.454,112.457,0
2017/09/22,09:40:00,112.456,112.465,112.454,112.459,0
2017/09/22,09:41:00,112.458,112.459,112.404,112.405,0
2017/09/22,09:42:00,112.405,112.426,112.386,112.389,0
2017/09/22,09:43:00,112.389,112.389,112.335,112.335,0
2017/09/22,09:44:00,112.335,112.340,112.310,112.325,0
2017/09/22,09:45:00,112.324,112.333,112.307,112.318,0
2017/09/22,09:46:00,112.317,112.332,112.309,112.321,0
2017/09/22,09:47:00,112.322,112.350,112.320,112.340,0
2017/09/22,09:48:00,112.340,112.354,112.337,112.354,0
2017/09/22,09:49:00,112.353,112.365,112.345,112.361,0
2017/09/22,09:50:00,112.364,112.365,112.339,112.347,0
2017/09/22,09:51:00,112.345,112.347,112.319,112.335,0
2017/09/22,09:52:00,112.335,112.342,112.294,112.294,0
2017/09/22,09:53:00,112.293,112.293,112.221,112.230,0
2017/09/22,09:54:00,112.229,112.270,112.217,112.256,0
2017/09/22,09:55:00,112.255,112.269,112.233,112.257,0
2017/09/22,09:56:00,112.257,112.283,112.237,112.275,0
2017/09/22,09:57:00,112.275,112.279,112.262,112.272,0
2017/09/22,09:58:00,112.272,112.287,112.267,112.273,0
2017/09/22,09:59:00,112.273,112.298,112.273,112.291,0
2017/09/22,10:00:00,112.292,112.292,112.255,112.260,0
2017/09/22,10:01:00,112.259,112.270,112.214,112.214,0
2017/09/22,10:02:00,112.215,112.245,112.204,112.212,0
2017/09/22,10:03:00,112.214,112.240,112.214,112.232,0
2017/09/22,10:04:00,112.232,112.260,112.231,112.259,0
2017/09/22,10:05:00,112.258,112.260,112.249,112.249,0
2017/09/22,10:06:00,112.250,112.256,112.234,112.251,0
2017/09/22,10:07:00,112.251,112.274,112.251,112.274,0
2017/09/22,10:08:00,112.274,112.277,112.261,112.267,0
2017/09/22,10:09:00,112.266,112.279,112.258,112.274,0
2017/09/22,10:10:00,112.272,112.280,112.217,112.220,0
2017/09/22,10:11:00,112.221,112.248,112.221,112.240,0
2017/09/22,10:12:00,112.240,112.249,112.196,112.198,0
2017/09/22,10:13:00,112.199,112.238,112.199,112.221,0
2017/09/22,10:14:00,112.224,112.233,112.218,112.225,0
2017/09/22,10:15:00,112.225,112.233,112.207,112.233,0
2017/09/22,10:16:00,112.233,112.237,112.183,112.207,0
2017/09/22,10:17:00,112.207,112.208,112.166,112.178,0
2017/09/22,10:18:00,112.178,112.180,112.164,112.170,0
2017/09/22,10:19:00,112.170,112.181,112.165,112.165,0
2017/09/22,10:20:00,112.165,112.165,112.125,112.149,0
2017/09/22,10:21:00,112.148,112.148,112.103,112.122,0
2017/09/22,10:22:00,112.122,112.140,112.122,112.128,0
2017/09/22,10:23:00,112.126,112.128,112.045,112.062,0
2017/09/22,10:24:00,112.063,112.080,111.978,112.003,0
2017/09/22,10:25:00,112.003,112.007,111.963,111.986,0
2017/09/22,10:26:00,111.985,112.018,111.967,112.008,0
2017/09/22,10:27:00,112.007,112.016,111.973,111.980,0
2017/09/22,10:28:00,111.980,112.016,111.980,111.992,0
2017/09/22,10:29:00,111.992,112.050,111.987,112.044,0
2017/09/22,10:30:00,112.044,112.050,112.020,112.039,0
2017/09/22,10:31:00,112.040,112.040,112.018,112.021,0
2017/09/22,10:32:00,112.021,112.065,112.021,112.062,0
2017/09/22,10:33:00,112.062,112.068,112.051,112.068,0
2017/09/22,10:34:00,112.069,112.081,112.063,112.077,0
2017/09/22,10:35:00,112.076,112.085,112.058,112.081,0
2017/09/22,10:36:00,112.079,112.091,112.063,112.078,0
2017/09/22,10:37:00,112.078,112.083,112.060,112.061,0
2017/09/22,10:38:00,112.062,112.097,112.061,112.092,0
2017/09/22,10:39:00,112.092,112.100,112.081,112.097,0
2017/09/22,10:40:00,112.095,112.103,112.083,112.089,0
2017/09/22,10:41:00,112.088,112.089,112.066,112.067,0
2017/09/22,10:42:00,112.067,112.090,112.067,112.090,0
2017/09/22,10:43:00,112.090,112.142,112.089,112.142,0
2017/09/22,10:44:00,112.142,112.149,112.135,112.135,0
2017/09/22,10:45:00,112.134,112.135,112.113,112.123,0
2017/09/22,10:46:00,112.122,112.123,112.100,112.110,0
2017/09/22,10:47:00,112.110,112.111,112.100,112.110,0
2017/09/22,10:48:00,112.109,112.117,112.107,112.117,0
2017/09/22,10:49:00,112.116,112.117,112.076,112.077,0
2017/09/22,10:50:00,112.077,112.109,112.076,112.103,0
2017/09/22,10:51:00,112.103,112.120,112.103,112.115,0
2017/09/22,10:52:00,112.114,112.120,112.109,112.120,0
2017/09/22,10:53:00,112.120,112.150,112.118,112.127,0
2017/09/22,10:54:00,112.126,112.127,112.109,112.116,0
2017/09/22,10:55:00,112.116,112.116,112.098,112.098,0
2017/09/22,10:56:00,112.099,112.107,112.081,112.091,0
2017/09/22,10:57:00,112.091,112.119,112.091,112.112,0
2017/09/22,10:58:00,112.112,112.125,112.108,112.125,0
2017/09/22,10:59:00,112.124,112.124,112.094,112.097,0
2017/09/22,11:00:00,112.097,112.104,112.086,112.090,0
2017/09/22,11:01:00,112.090,112.124,112.088,112.120,0
2017/09/22,11:02:00,112.120,112.148,112.120,112.135,0
2017/09/22,11:03:00,112.134,112.141,112.130,112.140,0
2017/09/22,11:04:00,112.140,112.140,112.125,112.131,0
2017/09/22,11:05:00,112.132,112.142,112.130,112.142,0
2017/09/22,11:06:00,112.140,112.140,112.112,112.114,0
2017/09/22,11:07:00,112.113,112.114,112.095,112.109,0
2017/09/22,11:08:00,112.109,112.116,112.102,112.102,0
2017/09/22,11:09:00,112.102,112.110,112.102,112.109,0
2017/09/22,11:10:00,112.110,112.130,112.110,112.122,0
2017/09/22,11:11:00,112.123,112.129,112.116,112.120,0
2017/09/22,11:12:00,112.121,112.127,112.117,112.127,0
2017/09/22,11:13:00,112.125,112.131,112.106,112.107,0
2017/09/22,11:14:00,112.109,112.113,112.100,112.104,0
2017/09/22,11:15:00,112.104,112.114,112.097,112.111,0
2017/09/22,11:16:00,112.112,112.115,112.064,112.064,0
2017/09/22,11:17:00,112.063,112.064,112.004,112.031,0
2017/09/22,11:18:00,112.032,112.038,112.025,112.033,0
2017/09/22,11:19:00,112.032,112.042,111.982,111.993,0
2017/09/22,11:20:00,111.993,111.993,111.914,111.930,0
2017/09/22,11:21:00,111.930,111.950,111.914,111.919,0
2017/09/22,11:22:00,111.918,111.960,111.917,111.954,0
2017/09/22,11:23:00,111.954,111.954,111.932,111.932,0
2017/09/22,11:24:00,111.932,111.941,111.902,111.937,0
2017/09/22,11:25:00,111.937,111.954,111.924,111.953,0
2017/09/22,11:26:00,111.953,111.958,111.933,111.940,0
2017/09/22,11:27:00,111.940,111.941,111.885,111.900,0
2017/09/22,11:28:00,111.900,111.930,111.900,111.908,0
2017/09/22,11:29:00,111.908,111.927,111.904,111.916,0
2017/09/22,11:30:00,111.915,111.915,111.894,111.896,0
2017/09/22,11:31:00,111.895,111.932,111.887,111.914,0
2017/09/22,11:32:00,111.914,111.924,111.907,111.909,0
2017/09/22,11:33:00,111.912,111.913,111.878,111.895,0
2017/09/22,11:34:00,111.895,111.923,111.895,111.903,0
2017/09/22,11:35:00,111.903,111.905,111.878,111.888,0
2017/09/22,11:36:00,111.888,111.910,111.886,111.900,0
2017/09/22,11:37:00,111.899,111.914,111.887,111.904,0
2017/09/22,11:38:00,111.906,111.910,111.903,111.909,0
2017/09/22,11:39:00,111.907,111.913,111.892,111.892,0
2017/09/22,11:40:00,111.892,111.895,111.771,111.822,0
2017/09/22,11:41:00,111.822,111.824,111.812,111.817,0
2017/09/22,11:42:00,111.816,111.833,111.770,111.779,0
2017/09/22,11:43:00,111.779,111.780,111.765,111.778,0
2017/09/22,11:44:00,111.778,111.787,111.773,111.786,0
2017/09/22,11:45:00,111.787,111.790,111.747,111.777,0
2017/09/22,11:46:00,111.776,111.795,111.766,111.791,0
2017/09/22,11:47:00,111.791,111.794,111.754,111.760,0
2017/09/22,11:48:00,111.762,111.780,111.757,111.768,0
2017/09/22,11:49:00,111.767,111.768,111.687,111.718,0
2017/09/22,11:50:00,111.718,111.752,111.711,111.746,0
2017/09/22,11:51:00,111.745,111.746,111.721,111.723,0
2017/09/22,11:52:00,111.725,111.751,111.725,111.734,0
2017/09/22,11:53:00,111.734,111.734,111.667,111.676,0
2017/09/22,11:54:00,111.676,111.690,111.655,111.658,0
2017/09/22,11:55:00,111.658,111.685,111.657,111.685,0
2017/09/22,11:56:00,111.685,111.715,111.685,111.710,0
2017/09/22,11:57:00,111.710,111.724,111.703,111.716,0
2017/09/22,11:58:00,111.716,111.728,111.714,111.728,0
2017/09/22,11:59:00,111.729,111.730,111.694,111.709,0
2017/09/22,12:00:00,111.709,111.725,111.699,111.722,0
2017/09/22,12:01:00,111.722,111.725,111.673,111.691,0
2017/09/22,12:02:00,111.691,111.721,111.691,111.718,0
2017/09/22,12:03:00,111.718,111.762,111.718,111.755,0
2017/09/22,12:04:00,111.753,111.795,111.753,111.788,0
2017/09/22,12:05:00,111.788,111.792,111.768,111.778,0
2017/09/22,12:06:00,111.778,111.784,111.758,111.761,0
2017/09/22,12:07:00,111.761,111.779,111.760,111.779,0
2017/09/22,12:08:00,111.778,111.779,111.760,111.763,0
2017/09/22,12:09:00,111.763,111.774,111.760,111.768,0
2017/09/22,12:10:00,111.768,111.799,111.768,111.769,0
2017/09/22,12:11:00,111.769,111.781,111.763,111.781,0
2017/09/22,12:12:00,111.780,111.792,111.774,111.775,0
2017/09/22,12:13:00,111.773,111.775,111.763,111.765,0
2017/09/22,12:14:00,111.765,111.782,111.765,111.781,0
2017/09/22,12:15:00,111.781,111.785,111.781,111.784,0
2017/09/22,12:16:00,111.784,111.794,111.781,111.792,0
2017/09/22,12:17:00,111.793,111.795,111.778,111.778,0
2017/09/22,12:18:00,111.778,111.785,111.773,111.785,0
2017/09/22,12:19:00,111.786,111.786,111.770,111.775,0
2017/09/22,12:20:00,111.775,111.780,111.775,111.780,0
2017/09/22,12:21:00,111.779,111.804,111.779,111.802,0
2017/09/22,12:22:00,111.802,111.806,111.778,111.778,0
2017/09/22,12:23:00,111.778,111.792,111.757,111.785,0
2017/09/22,12:24:00,111.785,111.785,111.764,111.765,0
2017/09/22,12:25:00,111.765,111.775,111.761,111.772,0
2017/09/22,12:26:00,111.772,111.774,111.764,111.768,0
2017/09/22,12:27:00,111.768,111.772,111.766,111.767,0
2017/09/22,12:28:00,111.766,111.767,111.756,111.761,0
2017/09/22,12:29:00,111.762,111.775,111.761,111.774,0
2017/09/22,12:30:00,111.775,111.784,111.772,111.780,0
2017/09/22,12:31:00,111.778,111.780,111.727,111.737,0
2017/09/22,12:32:00,111.736,111.739,111.723,111.723,0
2017/09/22,12:33:00,111.724,111.745,111.724,111.744,0
2017/09/22,12:34:00,111.745,111.754,111.745,111.745,0
2017/09/22,12:35:00,111.746,111.750,111.734,111.735,0
2017/09/22,12:36:00,111.736,111.755,111.734,111.755,0
2017/09/22,12:37:00,111.755,111.760,111.751,111.753,0
2017/09/22,12:38:00,111.754,111.765,111.754,111.759,0
2017/09/22,12:39:00,111.759,111.765,111.755,111.762,0
2017/09/22,12:40:00,111.762,111.764,111.753,111.753,0
2017/09/22,12:41:00,111.753,111.754,111.738,111.741,0
2017/09/22,12:42:00,111.742,111.742,111.727,111.728,0
2017/09/22,12:43:00,111.728,111.754,111.727,111.754,0
2017/09/22,12:44:00,111.753,111.774,111.750,111.755,0
2017/09/22,12:45:00,111.756,111.756,111.734,111.742,0
2017/09/22,12:46:00,111.742,111.760,111.739,111.749,0
2017/09/22,12:47:00,111.747,111.747,111.715,111.717,0
2017/09/22,12:48:00,111.717,111.746,111.705,111.738,0
2017/09/22,12:49:00,111.738,111.739,111.720,111.720,0
2017/09/22,12:50:00,111.720,111.726,111.709,111.722,0
2017/09/22,12:51:00,111.721,111.727,111.710,111.714,0
2017/09/22,12:52:00,111.715,111.736,111.709,111.735,0
2017/09/22,12:53:00,111.735,111.739,111.725,111.729,0
2017/09/22,12:54:00,111.728,111.748,111.727,111.747,0
2017/09/22,12:55:00,111.746,111.746,111.734,111.739,0
2017/09/22,12:56:00,111.739,111.757,111.736,111.757,0
2017/09/22,12:57:00,111.758,111.759,111.752,111.754,0
2017/09/22,12:58:00,111.753,111.778,111.753,111.778,0
2017/09/22,12:59:00,111.780,111.808,111.780,111.805,0
2017/09/22,13:00:00,111.805,111.832,111.804,111.813,0
2017/09/22,13:01:00,111.813,111.830,111.813,111.824,0
2017/09/22,13:02:00,111.822,111.824,111.797,111.799,0
2017/09/22,13:03:00,111.798,111.832,111.797,111.823,0
2017/09/22,13:04:00,111.823,111.829,111.822,111.828,0
2017/09/22,13:05:00,111.829,111.837,111.824,111.836,0
2017/09/22,13:06:00,111.836,111.837,111.828,111.831,0
2017/09/22,13:07:00,111.830,111.831,111.818,111.820,0
2017/09/22,13:08:00,111.820,111.825,111.819,111.822,0
2017/09/22,13:09:00,111.822,111.822,111.813,111.818,0
2017/09/22,13:10:00,111.817,111.825,111.793,111.808,0
2017/09/22,13:11:00,111.810,111.813,111.788,111.812,0
2017/09/22,13:12:00,111.812,111.819,111.799,111.803,0
2017/09/22,13:13:00,111.803,111.815,111.803,111.814,0
2017/09/22,13:14:00,111.814,111.820,111.812,111.820,0
2017/09/22,13:15:00,111.820,111.820,111.816,111.817,0
2017/09/22,13:16:00,111.818,111.830,111.818,111.825,0
2017/09/22,13:17:00,111.825,111.840,111.825,111.840,0
2017/09/22,13:18:00,111.840,111.840,111.835,111.837,0
2017/09/22,13:19:00,111.836,111.838,111.828,111.838,0
2017/09/22,13:20:00,111.838,111.850,111.837,111.839,0
2017/09/22,13:21:00,111.838,111.838,111.821,111.824,0
2017/09/22,13:22:00,111.824,111.830,111.815,111.820,0
2017/09/22,13:23:00,111.820,111.825,111.817,111.821,0
2017/09/22,13:24:00,111.821,111.823,111.803,111.806,0
2017/09/22,13:25:00,111.807,111.810,111.800,111.805,0
2017/09/22,13:26:00,111.806,111.806,111.798,111.802,0
2017/09/22,13:27:00,111.802,111.813,111.801,111.807,0
2017/09/22,13:28:00,111.807,111.819,111.804,111.810,0
2017/09/22,13:29:00,111.810,111.815,111.808,111.810,0
2017/09/22,13:30:00,111.810,111.825,111.810,111.824,0
2017/09/22,13:31:00,111.825,111.825,111.809,111.810,0
2017/09/22,13:32:00,111.810,111.820,111.810,111.818,0
2017/09/22,13:33:00,111.817,111.820,111.815,111.817,0
2017/09/22,13:34:00,111.818,111.820,111.811,111.812,0
2017/09/22,13:35:00,111.812,111.815,111.807,111.808,0
2017/09/22,13:36:00,111.804,111.809,111.800,111.802,0
2017/09/22,13:37:00,111.804,111.810,111.797,111.802,0
2017/09/22,13:38:00,111.804,111.806,111.779,111.803,0
2017/09/22,13:39:00,111.802,111.804,111.776,111.779,0
2017/09/22,13:40:00,111.779,111.792,111.779,111.792,0
2017/09/22,13:41:00,111.792,111.797,111.792,111.797,0
2017/09/22,13:42:00,111.798,111.798,111.795,111.797,0
2017/09/22,13:43:00,111.797,111.799,111.795,111.798,0
2017/09/22,13:44:00,111.799,111.799,111.796,111.799,0
2017/09/22,13:45:00,111.798,111.799,111.775,111.779,0
2017/09/22,13:46:00,111.779,111.789,111.773,111.785,0
2017/09/22,13:47:00,111.785,111.785,111.778,111.783,0
2017/09/22,13:48:00,111.781,111.785,111.780,111.785,0
2017/09/22,13:49:00,111.785,111.785,111.780,111.784,0
2017/09/22,13:50:00,111.784,111.794,111.776,111.794,0
2017/09/22,13:51:00,111.793,111.794,111.737,111.740,0
2017/09/22,13:52:00,111.740,111.749,111.736,111.748,0
2017/09/22,13:53:00,111.748,111.768,111.748,111.756,0
2017/09/22,13:54:00,111.756,111.779,111.754,111.779,0
2017/09/22,13:55:00,111.779,111.786,111.778,111.786,0
2017/09/22,13:56:00,111.784,111.787,111.774,111.777,0
2017/09/22,13:57:00,111.775,111.778,111.774,111.776,0
2017/09/22,13:58:00,111.775,111.783,111.772,111.781,0
2017/09/22,13:59:00,111.779,111.785,111.775,111.785,0
2017/09/22,14:00:00,111.785,111.808,111.778,111.808,0
2017/09/22,14:01:00,111.809,111.823,111.809,111.813,0
2017/09/22,14:02:00,111.814,111.828,111.811,111.828,0
2017/09/22,14:03:00,111.828,111.849,111.823,111.832,0
2017/09/22,14:04:00,111.832,111.841,111.829,111.840,0
2017/09/22,14:05:00,111.840,111.843,111.832,111.843,0
2017/09/22,14:06:00,111.843,111.849,111.839,111.845,0
2017/09/22,14:07:00,111.845,111.845,111.811,111.814,0
2017/09/22,14:08:00,111.813,111.831,111.799,111.831,0
2017/09/22,14:09:00,111.831,111.843,111.831,111.836,0
2017/09/22,14:10:00,111.835,111.847,111.830,111.834,0
2017/09/22,14:11:00,111.835,111.844,111.818,111.825,0
2017/09/22,14:12:00,111.825,111.840,111.825,111.833,0
2017/09/22,14:13:00,111.833,111.844,111.830,111.833,0
2017/09/22,14:14:00,111.834,111.844,111.829,111.831,0
2017/09/22,14:15:00,111.831,111.834,111.825,111.829,0
2017/09/22,14:16:00,111.829,111.832,111.822,111.829,0
2017/09/22,14:17:00,111.829,111.833,111.825,111.830,0
2017/09/22,14:18:00,111.830,111.840,111.828,111.835,0
2017/09/22,14:19:00,111.835,111.836,111.832,111.835,0
2017/09/22,14:20:00,111.835,111.837,111.819,111.829,0
2017/09/22,14:21:00,111.829,111.836,111.829,111.836,0
2017/09/22,14:22:00,111.834,111.839,111.833,111.836,0
2017/09/22,14:23:00,111.836,111.840,111.833,111.836,0
2017/09/22,14:24:00,111.835,111.836,111.828,111.830,0
2017/09/22,14:25:00,111.830,111.834,111.826,111.828,0
2017/09/22,14:26:00,111.828,111.830,111.820,111.822,0
2017/09/22,14:27:00,111.822,111.824,111.811,111.824,0
2017/09/22,14:28:00,111.823,111.840,111.821,111.840,0
2017/09/22,14:29:00,111.840,111.843,111.823,111.831,0
2017/09/22,14:30:00,111.831,111.837,111.816,111.837,0
2017/09/22,14:31:00,111.837,111.850,111.836,111.849,0
2017/09/22,14:32:00,111.849,111.885,111.848,111.880,0
2017/09/22,14:33:00,111.880,111.890,111.876,111.879,0
2017/09/22,14:34:00,111.879,111.879,111.866,111.871,0
2017/09/22,14:35:00,111.871,111.876,111.852,111.866,0
2017/09/22,14:36:00,111.866,111.913,111.866,111.907,0
2017/09/22,14:37:00,111.907,111.907,111.885,111.900,0
2017/09/22,14:38:00,111.899,111.900,111.893,111.900,0
2017/09/22,14:39:00,111.900,111.954,111.900,111.937,0
2017/09/22,14:40:00,111.937,111.950,111.935,111.944,0
2017/09/22,14:41:00,111.944,111.944,111.926,111.930,0
2017/09/22,14:42:00,111.929,111.940,111.927,111.932,0
2017/09/22,14:43:00,111.931,111.931,111.915,111.919,0
2017/09/22,14:44:00,111.918,111.929,111.916,111.929,0
2017/09/22,14:45:00,111.928,111.950,111.928,111.950,0
2017/09/22,14:46:00,111.950,111.969,111.940,111.969,0
2017/09/22,14:47:00,111.969,111.979,111.959,111.960,0
2017/09/22,14:48:00,111.960,111.969,111.958,111.969,0
2017/09/22,14:49:00,111.968,111.968,111.938,111.942,0
2017/09/22,14:50:00,111.942,111.955,111.931,111.955,0
2017/09/22,14:51:00,111.956,111.969,111.942,111.953,0
2017/09/22,14:52:00,111.953,111.961,111.951,111.957,0
2017/09/22,14:53:00,111.956,111.970,111.956,111.962,0
2017/09/22,14:54:00,111.962,111.966,111.949,111.962,0
2017/09/22,14:55:00,111.963,111.990,111.961,111.988,0
2017/09/22,14:56:00,111.988,111.990,111.959,111.959,0
2017/09/22,14:57:00,111.959,111.973,111.959,111.970,0
2017/09/22,14:58:00,111.974,111.990,111.962,111.962,0
2017/09/22,14:59:00,111.965,111.970,111.954,111.955,0
2017/09/22,15:00:00,111.955,111.982,111.955,111.962,0
2017/09/22,15:01:00,111.964,111.979,111.952,111.960,0
2017/09/22,15:02:00,111.961,111.978,111.953,111.968,0
2017/09/22,15:03:00,111.968,111.968,111.947,111.959,0
2017/09/22,15:04:00,111.959,111.963,111.908,111.919,0
2017/09/22,15:05:00,111.923,111.935,111.919,111.930,0
2017/09/22,15:06:00,111.931,111.954,111.928,111.954,0
2017/09/22,15:07:00,111.954,111.963,111.947,111.957,0
2017/09/22,15:08:00,111.957,111.995,111.954,111.992,0
2017/09/22,15:09:00,111.992,112.041,111.990,112.030,0
2017/09/22,15:10:00,112.031,112.055,112.027,112.055,0
2017/09/22,15:11:00,112.055,112.058,112.033,112.034,0
2017/09/22,15:12:00,112.033,112.042,112.007,112.007,0
2017/09/22,15:13:00,112.007,112.025,111.995,112.025,0
2017/09/22,15:14:00,112.025,112.025,112.012,112.012,0
2017/09/22,15:15:00,112.012,112.020,112.003,112.006,0
2017/09/22,15:16:00,112.007,112.009,111.979,111.995,0
2017/09/22,15:17:00,111.995,112.036,111.993,112.034,0
2017/09/22,15:18:00,112.034,112.065,112.034,112.050,0
2017/09/22,15:19:00,112.049,112.055,112.041,112.049,0
2017/09/22,15:20:00,112.049,112.063,112.036,112.036,0
2017/09/22,15:21:00,112.036,112.074,112.036,112.072,0
2017/09/22,15:22:00,112.074,112.086,112.064,112.072,0
2017/09/22,15:23:00,112.071,112.072,112.047,112.047,0
2017/09/22,15:24:00,112.050,112.050,112.029,112.036,0
2017/09/22,15:25:00,112.036,112.036,112.024,112.028,0
2017/09/22,15:26:00,112.029,112.059,112.027,112.043,0
2017/09/22,15:27:00,112.043,112.053,112.022,112.022,0
2017/09/22,15:28:00,112.022,112.027,112.012,112.012,0
2017/09/22,15:29:00,112.012,112.020,112.001,112.019,0
2017/09/22,15:30:00,112.019,112.028,111.961,111.966,0
2017/09/22,15:31:00,111.966,111.985,111.966,111.972,0
2017/09/22,15:32:00,111.973,111.989,111.971,111.986,0
2017/09/22,15:33:00,111.988,111.989,111.977,111.985,0
2017/09/22,15:34:00,111.985,111.994,111.973,111.979,0
2017/09/22,15:35:00,111.979,111.979,111.943,111.946,0
2017/09/22,15:36:00,111.945,111.961,111.944,111.951,0
2017/09/22,15:37:00,111.951,111.965,111.949,111.951,0
2017/09/22,15:38:00,111.950,111.966,111.944,111.965,0
2017/09/22,15:39:00,111.965,111.995,111.960,111.995,0
2017/09/22,15:40:00,111.993,112.016,111.993,112.005,0
2017/09/22,15:41:00,112.004,112.004,111.972,111.983,0
2017/09/22,15:42:00,111.984,111.989,111.965,111.965,0
2017/09/22,15:43:00,111.966,111.970,111.952,111.956,0
2017/09/22,15:44:00,111.955,111.965,111.946,111.949,0
2017/09/22,15:45:00,111.948,111.948,111.865,111.879,0
2017/09/22,15:46:00,111.879,111.910,111.875,111.894,0
2017/09/22,15:47:00,111.894,111.909,111.894,111.909,0
2017/09/22,15:48:00,111.909,111.935,111.908,111.930,0
2017/09/22,15:49:00,111.929,111.929,111.905,111.908,0
2017/09/22,15:50:00,111.907,111.910,111.900,111.907,0
2017/09/22,15:51:00,111.907,111.929,111.888,111.888,0
2017/09/22,15:52:00,111.888,111.890,111.856,111.860,0
2017/09/22,15:53:00,111.860,111.879,111.859,111.868,0
2017/09/22,15:54:00,111.867,111.876,111.846,111.860,0
2017/09/22,15:55:00,111.859,111.866,111.840,111.866,0
2017/09/22,15:56:00,111.866,111.867,111.840,111.846,0
2017/09/22,15:57:00,111.848,111.867,111.837,111.849,0
2017/09/22,15:58:00,111.851,111.866,111.843,111.861,0
2017/09/22,15:59:00,111.861,111.882,111.859,111.862,0
2017/09/22,16:00:00,111.862,111.893,111.851,111.887,0
2017/09/22,16:01:00,111.887,111.931,111.879,111.916,0
2017/09/22,16:02:00,111.917,111.962,111.915,111.961,0
2017/09/22,16:03:00,111.961,111.975,111.941,111.969,0
2017/09/22,16:04:00,111.969,112.002,111.950,111.993,0
2017/09/22,16:05:00,111.994,112.049,111.989,112.030,0
2017/09/22,16:06:00,112.029,112.058,112.022,112.050,0
2017/09/22,16:07:00,112.049,112.075,112.045,112.068,0
2017/09/22,16:08:00,112.067,112.083,112.047,112.068,0
2017/09/22,16:09:00,112.068,112.068,112.018,112.024,0
2017/09/22,16:10:00,112.024,112.027,112.011,112.015,0
2017/09/22,16:11:00,112.014,112.035,111.984,111.987,0
2017/09/22,16:12:00,111.990,112.010,111.979,111.989,0
2017/09/22,16:13:00,111.990,112.002,111.984,111.991,0
2017/09/22,16:14:00,111.992,112.020,111.982,111.985,0
2017/09/22,16:15:00,111.986,111.998,111.983,111.984,0
2017/09/22,16:16:00,111.985,111.990,111.974,111.983,0
2017/09/22,16:17:00,111.982,111.988,111.973,111.985,0
2017/09/22,16:18:00,111.984,111.985,111.950,111.952,0
2017/09/22,16:19:00,111.953,111.967,111.930,111.941,0
2017/09/22,16:20:00,111.941,111.960,111.941,111.960,0
2017/09/22,16:21:00,111.959,111.979,111.950,111.952,0
2017/09/22,16:22:00,111.952,111.960,111.946,111.953,0
2017/09/22,16:23:00,111.953,111.955,111.925,111.935,0
2017/09/22,16:24:00,111.934,111.936,111.921,111.927,0
2017/09/22,16:25:00,111.927,111.940,111.917,111.928,0
2017/09/22,16:26:00,111.930,111.932,111.913,111.923,0
2017/09/22,16:27:00,111.924,111.926,111.902,111.904,0
2017/09/22,16:28:00,111.904,111.924,111.903,111.917,0
2017/09/22,16:29:00,111.916,111.934,111.915,111.924,0
2017/09/22,16:30:00,111.927,111.942,111.916,111.937,0
2017/09/22,16:31:00,111.937,111.943,111.919,111.938,0
2017/09/22,16:32:00,111.938,111.968,111.923,111.967,0
2017/09/22,16:33:00,111.967,111.993,111.963,111.979,0
2017/09/22,16:34:00,111.980,111.986,111.964,111.968,0
2017/09/22,16:35:00,111.968,111.974,111.947,111.952,0
2017/09/22,16:36:00,111.952,111.966,111.939,111.965,0
2017/09/22,16:37:00,111.965,112.001,111.961,111.989,0
2017/09/22,16:38:00,111.989,112.005,111.963,111.971,0
2017/09/22,16:39:00,111.970,111.980,111.961,111.968,0
2017/09/22,16:40:00,111.968,111.983,111.954,111.958,0
2017/09/22,16:41:00,111.956,111.965,111.955,111.956,0
2017/09/22,16:42:00,111.956,111.960,111.942,111.943,0
2017/09/22,16:43:00,111.949,111.978,111.943,111.959,0
2017/09/22,16:44:00,111.956,111.979,111.939,111.973,0
2017/09/22,16:45:00,111.972,112.050,111.967,112.025,0
2017/09/22,16:46:00,112.025,112.054,112.023,112.051,0
2017/09/22,16:47:00,112.050,112.060,112.028,112.031,0
2017/09/22,16:48:00,112.030,112.066,112.028,112.053,0
2017/09/22,16:49:00,112.052,112.055,112.033,112.041,0
2017/09/22,16:50:00,112.040,112.049,111.989,111.992,0
2017/09/22,16:51:00,111.992,112.000,111.980,111.995,0
2017/09/22,16:52:00,111.997,112.011,111.994,112.009,0
2017/09/22,16:53:00,112.007,112.013,111.993,112.003,0
2017/09/22,16:54:00,112.004,112.025,112.002,112.022,0
2017/09/22,16:55:00,112.020,112.053,112.012,112.035,0
2017/09/22,16:56:00,112.034,112.034,112.016,112.016,0
2017/09/22,16:57:00,112.017,112.017,112.001,112.001,0
2017/09/22,16:58:00,112.001,112.001,111.980,111.987,0
2017/09/22,16:59:00,111.987,111.997,111.982,111.995,0
2017/09/22,17:00:00,111.993,112.023,111.989,112.015,0
2017/09/22,17:01:00,112.014,112.022,112.001,112.009,0
2017/09/22,17:02:00,112.009,112.033,112.007,112.025,0
2017/09/22,17:03:00,112.026,112.028,111.993,111.993,0
2017/09/22,17:04:00,111.993,112.007,111.979,112.007,0
2017/09/22,17:05:00,112.008,112.027,112.001,112.027,0
2017/09/22,17:06:00,112.027,112.035,112.021,112.025,0
2017/09/22,17:07:00,112.024,112.048,112.023,112.047,0
2017/09/22,17:08:00,112.046,112.046,112.030,112.041,0
2017/09/22,17:09:00,112.041,112.060,112.041,112.051,0
2017/09/22,17:10:00,112.050,112.053,112.043,112.051,0
2017/09/22,17:11:00,112.049,112.049,112.016,112.021,0
2017/09/22,17:12:00,112.020,112.029,112.019,112.023,0
2017/09/22,17:13:00,112.023,112.023,112.015,112.021,0
2017/09/22,17:14:00,112.020,112.021,111.993,111.994,0
2017/09/22,17:15:00,111.994,111.998,111.961,111.969,0
2017/09/22,17:16:00,111.968,111.972,111.961,111.970,0
2017/09/22,17:17:00,111.970,111.972,111.952,111.963,0
2017/09/22,17:18:00,111.963,111.964,111.953,111.958,0
2017/09/22,17:19:00,111.957,111.977,111.955,111.975,0
2017/09/22,17:20:00,111.981,111.988,111.974,111.981,0
2017/09/22,17:21:00,111.981,111.988,111.975,111.980,0
2017/09/22,17:22:00,111.980,111.981,111.961,111.977,0
2017/09/22,17:23:00,111.975,111.982,111.964,111.978,0
2017/09/22,17:24:00,111.978,111.979,111.957,111.959,0
2017/09/22,17:25:00,111.959,111.969,111.959,111.963,0
2017/09/22,17:26:00,111.963,111.986,111.963,111.977,0
2017/09/22,17:27:00,111.977,111.982,111.973,111.974,0
2017/09/22,17:28:00,111.975,111.983,111.964,111.965,0
2017/09/22,17:29:00,111.965,111.978,111.957,111.965,0
2017/09/22,17:30:00,111.968,111.980,111.966,111.980,0
2017/09/22,17:31:00,111.980,111.989,111.974,111.983,0
2017/09/22,17:32:00,111.983,111.990,111.978,111.981,0
2017/09/22,17:33:00,111.983,112.003,111.977,112.000,0
2017/09/22,17:34:00,112.000,112.009,111.998,111.998,0
2017/09/22,17:35:00,111.999,111.999,111.979,111.980,0
2017/09/22,17:36:00,111.980,111.992,111.980,111.987,0
2017/09/22,17:37:00,111.988,111.992,111.981,111.983,0
2017/09/22,17:38:00,111.984,111.997,111.976,111.991,0
2017/09/22,17:39:00,111.990,112.004,111.975,112.003,0
2017/09/22,17:40:00,112.003,112.004,111.994,112.003,0
2017/09/22,17:41:00,112.003,112.004,111.976,111.996,0
2017/09/22,17:42:00,111.997,112.002,111.991,111.993,0
2017/09/22,17:43:00,111.993,112.004,111.991,111.999,0
2017/09/22,17:44:00,111.998,112.013,111.995,112.009,0
2017/09/22,17:45:00,112.009,112.035,111.992,112.032,0
2017/09/22,17:46:00,112.032,112.047,112.030,112.043,0
2017/09/22,17:47:00,112.042,112.050,112.007,112.008,0
2017/09/22,17:48:00,112.008,112.023,112.001,112.020,0
2017/09/22,17:49:00,112.020,112.028,112.018,112.022,0
2017/09/22,17:50:00,112.020,112.031,112.016,112.029,0
2017/09/22,17:51:00,112.029,112.046,112.027,112.037,0
2017/09/22,17:52:00,112.037,112.038,112.020,112.030,0
2017/09/22,17:53:00,112.030,112.044,112.030,112.044,0
2017/09/22,17:54:00,112.043,112.050,112.034,112.050,0
2017/09/22,17:55:00,112.048,112.054,112.033,112.054,0
2017/09/22,17:56:00,112.054,112.060,112.045,112.047,0
2017/09/22,17:57:00,112.048,112.054,112.037,112.045,0
2017/09/22,17:58:00,112.044,112.050,112.041,112.050,0
2017/09/22,17:59:00,112.049,112.050,112.037,112.042,0
2017/09/22,18:00:00,112.042,112.050,112.042,112.044,0
2017/09/22,18:01:00,112.045,112.057,112.039,112.057,0
2017/09/22,18:02:00,112.058,112.095,112.056,112.075,0
2017/09/22,18:03:00,112.075,112.077,112.054,112.061,0
2017/09/22,18:04:00,112.062,112.063,112.043,112.057,0
2017/09/22,18:05:00,112.057,112.062,112.032,112.043,0
2017/09/22,18:06:00,112.042,112.059,112.037,112.055,0
2017/09/22,18:07:00,112.056,112.068,112.051,112.062,0
2017/09/22,18:08:00,112.061,112.068,112.052,112.056,0
2017/09/22,18:09:00,112.057,112.060,112.053,112.053,0
2017/09/22,18:10:00,112.054,112.059,112.050,112.057,0
2017/09/22,18:11:00,112.054,112.058,112.051,112.055,0
2017/09/22,18:12:00,112.054,112.055,112.026,112.033,0
2017/09/22,18:13:00,112.033,112.047,112.031,112.047,0
2017/09/22,18:14:00,112.045,112.059,112.045,112.050,0
2017/09/22,18:15:00,112.050,112.059,112.036,112.036,0
2017/09/22,18:16:00,112.036,112.041,112.017,112.017,0
2017/09/22,18:17:00,112.020,112.020,111.987,111.991,0
2017/09/22,18:18:00,111.994,112.006,111.983,112.000,0
2017/09/22,18:19:00,112.002,112.009,111.978,112.002,0
2017/09/22,18:20:00,112.001,112.015,111.977,112.014,0
2017/09/22,18:21:00,112.015,112.028,112.010,112.020,0
2017/09/22,18:22:00,112.020,112.029,112.015,112.021,0
2017/09/22,18:23:00,112.020,112.027,112.011,112.020,0
2017/09/22,18:24:00,112.020,112.020,112.001,112.006,0
2017/09/22,18:25:00,112.004,112.010,111.993,111.997,0
2017/09/22,18:26:00,111.998,112.000,111.988,111.989,0
2017/09/22,18:27:00,111.988,111.989,111.966,111.983,0
2017/09/22,18:28:00,111.982,111.989,111.969,111.971,0
2017/09/22,18:29:00,111.971,111.979,111.966,111.978,0
2017/09/22,18:30:00,111.978,111.992,111.978,111.987,0
2017/09/22,18:31:00,111.987,111.995,111.984,111.993,0
2017/09/22,18:32:00,111.995,112.003,111.987,112.003,0
2017/09/22,18:33:00,112.003,112.004,111.982,111.989,0
2017/09/22,18:34:00,111.991,111.991,111.965,111.975,0
2017/09/22,18:35:00,111.975,111.977,111.947,111.947,0
2017/09/22,18:36:00,111.947,111.966,111.947,111.962,0
2017/09/22,18:37:00,111.964,111.968,111.957,111.960,0
2017/09/22,18:38:00,111.964,111.971,111.958,111.964,0
2017/09/22,18:39:00,111.964,111.970,111.945,111.945,0
2017/09/22,18:40:00,111.946,111.955,111.938,111.952,0
2017/09/22,18:41:00,111.951,111.965,111.949,111.957,0
2017/09/22,18:42:00,111.957,111.960,111.951,111.956,0
2017/09/22,18:43:00,111.956,111.968,111.952,111.961,0
2017/09/22,18:44:00,111.960,111.960,111.937,111.939,0
2017/09/22,18:45:00,111.937,111.948,111.934,111.938,0
2017/09/22,18:46:00,111.939,111.949,111.930,111.935,0
2017/09/22,18:47:00,111.932,111.952,111.932,111.947,0
2017/09/22,18:48:00,111.947,111.959,111.946,111.952,0
2017/09/22,18:49:00,111.952,111.959,111.931,111.933,0
2017/09/22,18:50:00,111.932,111.950,111.932,111.948,0
2017/09/22,18:51:00,111.948,111.960,111.945,111.958,0
2017/09/22,18:52:00,111.960,111.982,111.956,111.962,0
2017/09/22,18:53:00,111.964,111.997,111.962,111.994,0
2017/09/22,18:54:00,111.995,112.006,111.989,111.990,0
2017/09/22,18:55:00,111.993,111.995,111.971,111.977,0
2017/09/22,18:56:00,111.977,111.978,111.961,111.961,0
2017/09/22,18:57:00,111.961,111.977,111.957,111.970,0
2017/09/22,18:58:00,111.970,111.988,111.968,111.985,0
2017/09/22,18:59:00,111.986,111.988,111.975,111.982,0
2017/09/22,19:00:00,111.982,111.984,111.964,111.964,0
2017/09/22,19:01:00,111.965,111.968,111.913,111.920,0
2017/09/22,19:02:00,111.918,111.923,111.904,111.919,0
2017/09/22,19:03:00,111.923,111.929,111.911,111.911,0
2017/09/22,19:04:00,111.912,111.932,111.910,111.926,0
2017/09/22,19:05:00,111.928,111.928,111.922,111.926,0
2017/09/22,19:06:00,111.927,111.933,111.921,111.928,0
2017/09/22,19:07:00,111.927,111.940,111.924,111.940,0
2017/09/22,19:08:00,111.940,111.950,111.940,111.947,0
2017/09/22,19:09:00,111.946,111.947,111.939,111.945,0
2017/09/22,19:10:00,111.945,111.960,111.939,111.958,0
2017/09/22,19:11:00,111.958,111.973,111.958,111.967,0
2017/09/22,19:12:00,111.967,111.979,111.965,111.978,0
2017/09/22,19:13:00,111.977,111.979,111.972,111.973,0
2017/09/22,19:14:00,111.972,111.992,111.966,111.992,0
2017/09/22,19:15:00,111.992,111.992,111.964,111.985,0
2017/09/22,19:16:00,111.985,111.990,111.976,111.983,0
2017/09/22,19:17:00,111.983,111.984,111.950,111.959,0
2017/09/22,19:18:00,111.958,111.961,111.948,111.955,0
2017/09/22,19:19:00,111.959,111.962,111.947,111.948,0
2017/09/22,19:20:00,111.946,111.950,111.928,111.934,0
2017/09/22,19:21:00,111.934,111.940,111.930,111.934,0
2017/09/22,19:22:00,111.934,111.936,111.922,111.933,0
2017/09/22,19:23:00,111.933,111.941,111.932,111.939,0
2017/09/22,19:24:00,111.939,111.944,111.934,111.939,0
2017/09/22,19:25:00,111.939,111.943,111.932,111.933,0
2017/09/22,19:26:00,111.933,111.946,111.933,111.940,0
2017/09/22,19:27:00,111.938,111.963,111.938,111.958,0
2017/09/22,19:28:00,111.960,111.960,111.937,111.943,0
2017/09/22,19:29:00,111.943,111.947,111.936,111.939,0
2017/09/22,19:30:00,111.939,111.947,111.937,111.937,0
2017/09/22,19:31:00,111.937,111.967,111.937,111.967,0
2017/09/22,19:32:00,111.966,111.966,111.944,111.952,0
2017/09/22,19:33:00,111.952,111.978,111.945,111.975,0
2017/09/22,19:34:00,111.975,111.992,111.975,111.978,0
2017/09/22,19:35:00,111.978,111.980,111.962,111.973,0
2017/09/22,19:36:00,111.973,111.994,111.972,111.979,0
2017/09/22,19:37:00,111.978,112.004,111.973,112.004,0
2017/09/22,19:38:00,112.004,112.004,111.984,111.986,0
2017/09/22,19:39:00,111.986,112.024,111.986,112.016,0
2017/09/22,19:40:00,112.016,112.016,111.991,111.999,0
2017/09/22,19:41:00,111.999,112.001,111.992,111.997,0
2017/09/22,19:42:00,111.997,111.999,111.994,111.997,0
2017/09/22,19:43:00,111.997,112.008,111.996,111.998,0
2017/09/22,19:44:00,111.998,112.000,111.995,111.996,0
2017/09/22,19:45:00,111.995,112.017,111.994,112.014,0
2017/09/22,19:46:00,112.015,112.017,112.008,112.015,0
2017/09/22,19:47:00,112.014,112.014,111.999,112.001,0
2017/09/22,19:48:00,112.000,112.002,111.988,111.994,0
2017/09/22,19:49:00,111.995,112.012,111.995,112.009,0
2017/09/22,19:50:00,112.009,112.010,112.004,112.006,0
2017/09/22,19:51:00,112.008,112.042,112.008,112.042,0
2017/09/22,19:52:00,112.041,112.045,112.029,112.043,0
2017/09/22,19:53:00,112.043,112.046,112.041,112.042,0
2017/09/22,19:54:00,112.041,112.042,112.034,112.036,0
2017/09/22,19:55:00,112.036,112.043,112.026,112.026,0
2017/09/22,19:56:00,112.027,112.033,112.023,112.027,0
2017/09/22,19:57:00,112.028,112.030,112.008,112.020,0
2017/09/22,19:58:00,112.020,112.035,112.015,112.035,0
2017/09/22,19:59:00,112.035,112.044,112.011,112.018,0
2017/09/22,20:00:00,112.018,112.035,112.018,112.025,0
2017/09/22,20:01:00,112.025,112.029,112.007,112.024,0
2017/09/22,20:02:00,112.027,112.039,112.025,112.031,0
2017/09/22,20:03:00,112.032,112.039,112.027,112.034,0
2017/09/22,20:04:00,112.036,112.054,112.034,112.046,0
2017/09/22,20:05:00,112.046,112.053,112.038,112.039,0
2017/09/22,20:06:00,112.039,112.040,112.026,112.028,0
2017/09/22,20:07:00,112.029,112.030,112.008,112.011,0
2017/09/22,20:08:00,112.011,112.027,112.011,112.025,0
2017/09/22,20:09:00,112.024,112.029,112.016,112.026,0
2017/09/22,20:10:00,112.029,112.060,112.027,112.042,0
2017/09/22,20:11:00,112.041,112.080,112.022,112.026,0
2017/09/22,20:12:00,112.029,112.032,112.018,112.028,0
2017/09/22,20:13:00,112.029,112.029,112.010,112.020,0
2017/09/22,20:14:00,112.020,112.035,112.017,112.031,0
2017/09/22,20:15:00,112.031,112.043,112.029,112.034,0
2017/09/22,20:16:00,112.035,112.038,112.028,112.030,0
2017/09/22,20:17:00,112.030,112.034,112.022,112.029,0
2017/09/22,20:18:00,112.029,112.050,112.029,112.040,0
2017/09/22,20:19:00,112.040,112.060,112.032,112.053,0
2017/09/22,20:20:00,112.053,112.060,112.047,112.050,0
2017/09/22,20:21:00,112.050,112.060,112.047,112.060,0
2017/09/22,20:22:00,112.060,112.060,112.043,112.046,0
2017/09/22,20:23:00,112.046,112.060,112.045,112.059,0
2017/09/22,20:24:00,112.058,112.060,112.039,112.041,0
2017/09/22,20:25:00,112.041,112.042,112.021,112.035,0
2017/09/22,20:26:00,112.035,112.037,112.021,112.027,0
2017/09/22,20:27:00,112.025,112.025,112.003,112.010,0
2017/09/22,20:28:00,112.009,112.017,112.006,112.010,0
2017/09/22,20:29:00,112.010,112.011,111.967,111.973,0
2017/09/22,20:30:00,111.972,112.003,111.972,111.995,0
2017/09/22,20:31:00,111.995,112.011,111.989,111.993,0
2017/09/22,20:32:00,111.991,112.024,111.991,112.016,0
2017/09/22,20:33:00,112.017,112.018,112.004,112.005,0
2017/09/22,20:34:00,112.005,112.014,111.998,112.005,0
2017/09/22,20:35:00,112.003,112.006,111.979,111.998,0
2017/09/22,20:36:00,111.999,111.999,111.986,111.997,0
2017/09/22,20:37:00,111.998,112.004,111.991,111.998,0
2017/09/22,20:38:00,111.997,112.006,111.993,111.993,0
2017/09/22,20:39:00,111.994,112.018,111.993,112.010,0
2017/09/22,20:40:00,112.010,112.011,111.989,111.999,0
2017/09/22,20:41:00,111.999,112.003,111.992,111.998,0
2017/09/22,20:42:00,111.998,111.999,111.987,111.988,0
2017/09/22,20:43:00,111.991,111.994,111.975,111.981,0
2017/09/22,20:44:00,111.981,111.988,111.981,111.988,0
2017/09/22,20:45:00,111.988,112.009,111.988,112.000,0
2017/09/22,20:46:00,111.999,112.000,111.984,111.985,0
2017/09/22,20:47:00,111.985,111.995,111.982,111.984,0
2017/09/22,20:48:00,111.984,111.994,111.981,111.982,0
2017/09/22,20:49:00,111.981,111.994,111.968,111.993,0
2017/09/22,20:50:00,111.993,111.996,111.981,111.987,0
2017/09/22,20:51:00,111.987,111.992,111.962,111.968,0
2017/09/22,20:52:00,111.969,111.982,111.963,111.973,0
2017/09/22,20:53:00,111.974,111.979,111.960,111.978,0
2017/09/22,20:54:00,111.978,111.994,111.973,111.975,0
2017/09/22,20:55:00,111.975,111.988,111.973,111.975,0
2017/09/22,20:56:00,111.974,111.989,111.974,111.981,0
2017/09/22,20:57:00,111.979,112.009,111.979,112.004,0
2017/09/22,20:58:00,112.004,112.038,111.988,112.038,0
2017/09/22,20:59:00,112.038,112.042,112.008,112.012,0
2017/09/22,21:00:00,112.015,112.020,112.009,112.018,0
2017/09/22,21:01:00,112.018,112.039,112.012,112.022,0
2017/09/22,21:02:00,112.022,112.032,112.020,112.031,0
2017/09/22,21:03:00,112.031,112.039,112.030,112.036,0
2017/09/22,21:04:00,112.036,112.043,112.035,112.036,0
2017/09/22,21:05:00,112.037,112.038,112.014,112.016,0
2017/09/22,21:06:00,112.017,112.017,111.985,111.996,0
2017/09/22,21:07:00,111.996,112.015,111.992,112.015,0
2017/09/22,21:08:00,112.014,112.024,112.010,112.014,0
2017/09/22,21:09:00,112.012,112.030,112.008,112.027,0
2017/09/22,21:10:00,112.027,112.033,112.019,112.020,0
2017/09/22,21:11:00,112.020,112.034,112.013,112.013,0
2017/09/22,21:12:00,112.014,112.025,112.008,112.020,0
2017/09/22,21:13:00,112.020,112.032,112.017,112.028,0
2017/09/22,21:14:00,112.028,112.041,112.022,112.025,0
2017/09/22,21:15:00,112.027,112.045,112.017,112.038,0
2017/09/22,21:16:00,112.039,112.043,112.030,112.036,0
2017/09/22,21:17:00,112.036,112.042,112.031,112.041,0
2017/09/22,21:18:00,112.043,112.043,112.032,112.039,0
2017/09/22,21:19:00,112.038,112.040,112.016,112.027,0
2017/09/22,21:20:00,112.026,112.050,112.022,112.049,0
2017/09/22,21:21:00,112.049,112.086,112.048,112.080,0
2017/09/22,21:22:00,112.081,112.089,112.050,112.082,0
2017/09/22,21:23:00,112.081,112.082,112.060,112.067,0
2017/09/22,21:24:00,112.067,112.070,112.046,112.063,0
2017/09/22,21:25:00,112.062,112.063,112.049,112.050,0
2017/09/22,21:26:00,112.049,112.081,112.046,112.074,0
2017/09/22,21:27:00,112.073,112.090,112.068,112.080,0
2017/09/22,21:28:00,112.080,112.094,112.080,112.083,0
2017/09/22,21:29:00,112.083,112.090,112.080,112.088,0
2017/09/22,21:30:00,112.089,112.095,112.075,112.095,0
2017/09/22,21:31:00,112.094,112.100,112.063,112.072,0
2017/09/22,21:32:00,112.071,112.078,112.059,112.067,0
2017/09/22,21:33:00,112.068,112.077,112.064,112.076,0
2017/09/22,21:34:00,112.076,112.089,112.070,112.075,0
2017/09/22,21:35:00,112.074,112.130,112.071,112.121,0
2017/09/22,21:36:00,112.122,112.122,112.105,112.111,0
2017/09/22,21:37:00,112.112,112.115,112.098,112.114,0
2017/09/22,21:38:00,112.115,112.128,112.105,112.113,0
2017/09/22,21:39:00,112.114,112.124,112.106,112.113,0
2017/09/22,21:40:00,112.115,112.172,112.111,112.125,0
2017/09/22,21:41:00,112.127,112.139,112.120,112.120,0
2017/09/22,21:42:00,112.119,112.124,112.097,112.122,0
2017/09/22,21:43:00,112.123,112.128,112.103,112.109,0
2017/09/22,21:44:00,112.109,112.132,112.105,112.124,0
2017/09/22,21:45:00,112.126,112.128,112.104,112.115,0
2017/09/22,21:46:00,112.115,112.115,112.077,112.090,0
2017/09/22,21:47:00,112.090,112.097,112.079,112.085,0
2017/09/22,21:48:00,112.084,112.084,112.050,112.076,0
2017/09/22,21:49:00,112.076,112.091,112.073,112.089,0
2017/09/22,21:50:00,112.087,112.095,112.080,112.090,0
2017/09/22,21:51:00,112.090,112.090,112.070,112.075,0
2017/09/22,21:52:00,112.076,112.082,112.066,112.074,0
2017/09/22,21:53:00,112.071,112.078,112.066,112.071,0
2017/09/22,21:54:00,112.071,112.085,112.067,112.079,0
2017/09/22,21:55:00,112.079,112.090,112.078,112.090,0
2017/09/22,21:56:00,112.090,112.108,112.090,112.096,0
2017/09/22,21:57:00,112.097,112.114,112.096,112.113,0
2017/09/22,21:58:00,112.112,112.114,112.080,112.089,0
2017/09/22,21:59:00,112.087,112.087,112.052,112.054,0
2017/09/22,22:00:00,112.055,112.059,112.034,112.040,0
2017/09/22,22:01:00,112.040,112.066,112.034,112.050,0
2017/09/22,22:02:00,112.049,112.055,112.039,112.040,0
2017/09/22,22:03:00,112.040,112.042,112.014,112.022,0
2017/09/22,22:04:00,112.021,112.026,112.000,112.003,0
2017/09/22,22:05:00,112.003,112.025,111.997,112.000,0
2017/09/22,22:06:00,112.000,112.014,111.995,112.006,0
2017/09/22,22:07:00,112.007,112.014,111.976,111.982,0
2017/09/22,22:08:00,111.981,111.994,111.976,111.988,0
2017/09/22,22:09:00,111.987,111.989,111.969,111.980,0
2017/09/22,22:10:00,111.980,111.982,111.969,111.971,0
2017/09/22,22:11:00,111.971,111.980,111.955,111.955,0
2017/09/22,22:12:00,111.954,111.980,111.950,111.977,0
2017/09/22,22:13:00,111.978,111.979,111.935,111.958,0
2017/09/22,22:14:00,111.958,111.965,111.948,111.953,0
2017/09/22,22:15:00,111.954,111.991,111.953,111.986,0
2017/09/22,22:16:00,111.985,111.985,111.962,111.968,0
2017/09/22,22:17:00,111.968,111.972,111.948,111.966,0
2017/09/22,22:18:00,111.968,111.975,111.958,111.971,0
2017/09/22,22:19:00,111.971,111.975,111.958,111.964,0
2017/09/22,22:20:00,111.964,111.985,111.958,111.975,0
2017/09/22,22:21:00,111.978,111.980,111.964,111.976,0
2017/09/22,22:22:00,111.978,111.990,111.965,111.981,0
2017/09/22,22:23:00,111.981,111.997,111.974,111.982,0
2017/09/22,22:24:00,111.982,111.989,111.974,111.981,0
2017/09/22,22:25:00,111.981,111.996,111.974,111.981,0
2017/09/22,22:26:00,111.981,111.992,111.978,111.986,0
2017/09/22,22:27:00,111.986,112.008,111.984,112.001,0
2017/09/22,22:28:00,112.002,112.010,111.994,112.007,0
2017/09/22,22:29:00,112.009,112.022,111.994,112.021,0
2017/09/22,22:30:00,112.019,112.030,112.014,112.028,0
2017/09/22,22:31:00,112.028,112.049,112.023,112.041,0
2017/09/22,22:32:00,112.041,112.056,112.035,112.050,0
2017/09/22,22:33:00,112.050,112.064,112.035,112.042,0
2017/09/22,22:34:00,112.040,112.049,112.031,112.040,0
2017/09/22,22:35:00,112.043,112.044,112.028,112.039,0
2017/09/22,22:36:00,112.039,112.060,112.032,112.038,0
2017/09/22,22:37:00,112.038,112.039,112.015,112.017,0
2017/09/22,22:38:00,112.017,112.036,111.995,112.028,0
2017/09/22,22:39:00,112.028,112.035,112.015,112.026,0
2017/09/22,22:40:00,112.026,112.030,111.989,111.990,0
2017/09/22,22:41:00,111.987,111.997,111.966,111.982,0
2017/09/22,22:42:00,111.982,112.012,111.981,112.003,0
2017/09/22,22:43:00,112.003,112.015,111.990,112.005,0
2017/09/22,22:44:00,112.005,112.029,111.997,111.997,0
2017/09/22,22:45:00,111.996,112.002,111.980,111.999,0
2017/09/22,22:46:00,111.999,112.000,111.965,111.972,0
2017/09/22,22:47:00,111.971,111.975,111.909,111.917,0
2017/09/22,22:48:00,111.911,111.919,111.871,111.890,0
2017/09/22,22:49:00,111.891,111.905,111.881,111.898,0
2017/09/22,22:50:00,111.899,111.928,111.899,111.921,0
2017/09/22,22:51:00,111.920,111.923,111.884,111.886,0
2017/09/22,22:52:00,111.886,111.929,111.884,111.917,0
2017/09/22,22:53:00,111.915,111.924,111.902,111.912,0
2017/09/22,22:54:00,111.912,111.925,111.908,111.917,0
2017/09/22,22:55:00,111.916,111.935,111.897,111.912,0
2017/09/22,22:56:00,111.912,111.954,111.903,111.934,0
2017/09/22,22:57:00,111.934,111.960,111.921,111.953,0
2017/09/22,22:58:00,111.952,111.965,111.935,111.936,0
2017/09/22,22:59:00,111.936,111.958,111.936,111.949,0
2017/09/22,23:00:00,111.949,111.965,111.941,111.965,0
2017/09/22,23:01:00,111.963,111.973,111.906,111.906,0
2017/09/22,23:02:00,111.906,111.920,111.895,111.898,0
2017/09/22,23:03:00,111.898,111.921,111.887,111.895,0
2017/09/22,23:04:00,111.895,111.902,111.860,111.880,0
2017/09/22,23:05:00,111.878,111.914,111.878,111.903,0
2017/09/22,23:06:00,111.902,111.909,111.898,111.900,0
2017/09/22,23:07:00,111.900,111.933,111.900,111.930,0
2017/09/22,23:08:00,111.930,111.947,111.929,111.941,0
2017/09/22,23:09:00,111.941,111.950,111.917,111.924,0
2017/09/22,23:10:00,111.926,111.933,111.918,111.933,0
2017/09/22,23:11:00,111.930,111.950,111.929,111.946,0
2017/09/22,23:12:00,111.948,111.954,111.942,111.945,0
2017/09/22,23:13:00,111.944,111.954,111.928,111.935,0
2017/09/22,23:14:00,111.934,111.934,111.923,111.927,0
2017/09/22,23:15:00,111.926,111.944,111.920,111.933,0
2017/09/22,23:16:00,111.933,111.954,111.933,111.950,0
2017/09/22,23:17:00,111.950,111.953,111.941,111.941,0
2017/09/22,23:18:00,111.940,111.966,111.937,111.963,0
2017/09/22,23:19:00,111.963,111.972,111.957,111.964,0
2017/09/22,23:20:00,111.964,111.973,111.958,111.972,0
2017/09/22,23:21:00,111.970,111.982,111.967,111.975,0
2017/09/22,23:22:00,111.976,111.983,111.972,111.973,0
2017/09/22,23:23:00,111.974,111.978,111.948,111.948,0
2017/09/22,23:24:00,111.947,111.949,111.932,111.943,0
2017/09/22,23:25:00,111.946,111.947,111.934,111.938,0
2017/09/22,23:26:00,111.940,111.949,111.934,111.938,0
2017/09/22,23:27:00,111.940,111.941,111.922,111.930,0
2017/09/22,23:28:00,111.930,111.938,111.918,111.918,0
2017/09/22,23:29:00,111.918,111.938,111.918,111.937,0
2017/09/22,23:30:00,111.937,111.945,111.924,111.926,0
2017/09/22,23:31:00,111.925,111.932,111.910,111.910,0
2017/09/22,23:32:00,111.912,111.913,111.891,111.892,0
2017/09/22,23:33:00,111.892,111.893,111.869,111.873,0
2017/09/22,23:34:00,111.875,111.920,111.875,111.910,0
2017/09/22,23:35:00,111.910,111.914,111.897,111.911,0
2017/09/22,23:36:00,111.911,111.914,111.900,111.908,0
2017/09/22,23:37:00,111.908,111.920,111.888,111.892,0
2017/09/22,23:38:00,111.893,111.919,111.889,111.914,0
2017/09/22,23:39:00,111.913,111.913,111.903,111.908,0
2017/09/22,23:40:00,111.907,111.914,111.895,111.914,0
2017/09/22,23:41:00,111.916,111.920,111.884,111.888,0
2017/09/22,23:42:00,111.888,111.894,111.880,111.880,0
2017/09/22,23:43:00,111.881,111.882,111.870,111.877,0
2017/09/22,23:44:00,111.877,111.894,111.876,111.890,0
2017/09/22,23:45:00,111.890,111.900,111.884,111.892,0
2017/09/22,23:46:00,111.893,111.897,111.883,111.896,0
2017/09/22,23:47:00,111.896,111.896,111.863,111.870,0
2017/09/22,23:48:00,111.870,111.879,111.852,111.865,0
2017/09/22,23:49:00,111.864,111.877,111.860,111.872,0
2017/09/22,23:50:00,111.871,111.882,111.862,111.878,0
2017/09/22,23:51:00,111.877,111.893,111.875,111.890,0
2017/09/22,23:52:00,111.890,111.906,111.885,111.906,0
2017/09/22,23:53:00,111.905,111.915,111.901,111.910,0
2017/09/22,23:54:00,111.910,111.910,111.888,111.894,0
2017/09/22,23:55:00,111.894,111.900,111.892,111.900,0
2017/09/22,23:56:00,111.900,111.911,111.896,111.908,0
2017/09/22,23:57:00,111.908,111.914,111.899,111.902,0
2017/09/22,23:58:00,111.901,111.925,111.893,111.920,0
2017/09/22,23:59:00,111.924,111.940,111.915,111.924,0
2017/09/23,00:00:00,111.925,111.936,111.920,111.934,0
2017/09/23,00:01:00,111.934,111.944,111.925,111.938,0
2017/09/23,00:02:00,111.937,111.949,111.931,111.940,0
2017/09/23,00:03:00,111.939,111.947,111.929,111.946,0
2017/09/23,00:04:00,111.946,111.946,111.923,111.932,0
2017/09/23,00:05:00,111.933,111.935,111.926,111.932,0
2017/09/23,00:06:00,111.932,111.938,111.924,111.928,0
2017/09/23,00:07:00,111.930,111.942,111.929,111.938,0
2017/09/23,00:08:00,111.938,111.973,111.932,111.972,0
2017/09/23,00:09:00,111.972,112.007,111.972,111.994,0
2017/09/23,00:10:00,111.995,112.002,111.972,111.972,0
2017/09/23,00:11:00,111.973,112.039,111.973,112.022,0
2017/09/23,00:12:00,112.023,112.043,112.015,112.025,0
2017/09/23,00:13:00,112.025,112.030,112.014,112.029,0
2017/09/23,00:14:00,112.030,112.030,112.006,112.023,0
2017/09/23,00:15:00,112.025,112.038,112.019,112.025,0
2017/09/23,00:16:00,112.025,112.025,112.005,112.008,0
2017/09/23,00:17:00,112.008,112.027,112.008,112.021,0
2017/09/23,00:18:00,112.019,112.026,112.011,112.023,0
2017/09/23,00:19:00,112.023,112.026,112.008,112.016,0
2017/09/23,00:20:00,112.016,112.017,112.006,112.008,0
2017/09/23,00:21:00,112.007,112.020,111.999,112.018,0
2017/09/23,00:22:00,112.018,112.020,111.996,112.001,0
2017/09/23,00:23:00,112.000,112.026,111.997,112.022,0
2017/09/23,00:24:00,112.023,112.028,112.018,112.018,0
2017/09/23,00:25:00,112.017,112.027,112.012,112.012,0
2017/09/23,00:26:00,112.011,112.037,112.008,112.035,0
2017/09/23,00:27:00,112.035,112.038,112.021,112.021,0
2017/09/23,00:28:00,112.022,112.037,112.021,112.025,0
2017/09/23,00:29:00,112.026,112.028,112.014,112.025,0
2017/09/23,00:30:00,112.027,112.040,112.018,112.038,0
2017/09/23,00:31:00,112.038,112.060,112.031,112.037,0
2017/09/23,00:32:00,112.035,112.039,112.024,112.033,0
2017/09/23,00:33:00,112.033,112.044,112.031,112.035,0
2017/09/23,00:34:00,112.036,112.046,112.035,112.042,0
2017/09/23,00:35:00,112.041,112.050,112.025,112.037,0
2017/09/23,00:36:00,112.036,112.040,112.028,112.033,0
2017/09/23,00:37:00,112.033,112.033,112.013,112.016,0
2017/09/23,00:38:00,112.016,112.021,111.998,112.008,0
2017/09/23,00:39:00,112.008,112.008,111.999,112.008,0
2017/09/23,00:40:00,112.008,112.009,112.001,112.002,0
2017/09/23,00:41:00,112.003,112.005,112.001,112.005,0
2017/09/23,00:42:00,112.005,112.010,112.002,112.002,0
2017/09/23,00:43:00,112.002,112.014,112.002,112.010,0
2017/09/23,00:44:00,112.010,112.015,112.007,112.009,0
2017/09/23,00:45:00,112.008,112.016,112.000,112.006,0
2017/09/23,00:46:00,112.006,112.022,112.001,112.016,0
2017/09/23,00:47:00,112.016,112.026,112.010,112.021,0
2017/09/23,00:48:00,112.021,112.021,112.007,112.010,0
2017/09/23,00:49:00,112.010,112.017,112.009,112.010,0
2017/09/23,00:50:00,112.011,112.016,112.001,112.010,0
2017/09/23,00:51:00,112.010,112.015,111.997,112.003,0
2017/09/23,00:52:00,112.003,112.008,111.995,111.995,0
2017/09/23,00:53:00,111.996,112.001,111.991,111.995,0
2017/09/23,00:54:00,111.996,111.996,111.977,111.977,0
2017/09/23,00:55:00,111.977,111.998,111.977,111.991,0
2017/09/23,00:56:00,111.991,111.999,111.987,111.995,0
2017/09/23,00:57:00,111.994,112.006,111.989,112.004,0
2017/09/23,00:58:00,112.003,112.004,111.987,111.996,0
2017/09/23,00:59:00,111.995,112.009,111.992,112.008,0
2017/09/23,01:00:00,112.007,112.017,112.003,112.016,0
2017/09/23,01:01:00,112.015,112.023,112.009,112.018,0
2017/09/23,01:02:00,112.017,112.017,111.996,112.004,0
2017/09/23,01:03:00,112.005,112.025,112.003,112.025,0
2017/09/23,01:04:00,112.025,112.030,112.023,112.027,0
2017/09/23,01:05:00,112.027,112.035,112.027,112.034,0
2017/09/23,01:06:00,112.034,112.039,112.032,112.037,0
2017/09/23,01:07:00,112.038,112.059,112.033,112.055,0
2017/09/23,01:08:00,112.055,112.080,112.053,112.079,0
2017/09/23,01:09:00,112.079,112.079,112.057,112.073,0
2017/09/23,01:10:00,112.074,112.104,112.074,112.075,0
2017/09/23,01:11:00,112.078,112.093,112.075,112.085,0
2017/09/23,01:12:00,112.085,112.099,112.083,112.096,0
2017/09/23,01:13:00,112.096,112.096,112.086,112.086,0
2017/09/23,01:14:00,112.087,112.090,112.079,112.086,0
2017/09/23,01:15:00,112.086,112.092,112.080,112.080,0
2017/09/23,01:16:00,112.081,112.086,112.072,112.072,0
2017/09/23,01:17:00,112.074,112.083,112.072,112.081,0
2017/09/23,01:18:00,112.081,112.105,112.080,112.103,0
2017/09/23,01:19:00,112.104,112.104,112.090,112.099,0
2017/09/23,01:20:00,112.099,112.110,112.096,112.108,0
2017/09/23,01:21:00,112.110,112.110,112.096,112.096,0
2017/09/23,01:22:00,112.096,112.106,112.094,112.102,0
2017/09/23,01:23:00,112.102,112.121,112.102,112.103,0
2017/09/23,01:24:00,112.102,112.109,112.100,112.105,0
2017/09/23,01:25:00,112.105,112.120,112.104,112.116,0
2017/09/23,01:26:00,112.114,112.124,112.110,112.118,0
2017/09/23,01:27:00,112.119,112.122,112.115,112.117,0
2017/09/23,01:28:00,112.116,112.131,112.110,112.131,0
2017/09/23,01:29:00,112.130,112.130,112.121,112.123,0
2017/09/23,01:30:00,112.122,112.133,112.117,112.132,0
2017/09/23,01:31:00,112.134,112.134,112.124,112.127,0
2017/09/23,01:32:00,112.127,112.135,112.124,112.134,0
2017/09/23,01:33:00,112.134,112.135,112.126,112.132,0
2017/09/23,01:34:00,112.131,112.132,112.110,112.117,0
2017/09/23,01:35:00,112.117,112.160,112.116,112.129,0
2017/09/23,01:36:00,112.129,112.148,112.129,112.141,0
2017/09/23,01:37:00,112.139,112.139,112.113,112.113,0
2017/09/23,01:38:00,112.114,112.120,112.108,112.113,0
2017/09/23,01:39:00,112.114,112.122,112.100,112.120,0
2017/09/23,01:40:00,112.121,112.131,112.096,112.097,0
2017/09/23,01:41:00,112.096,112.096,112.082,112.095,0
2017/09/23,01:42:00,112.095,112.105,112.092,112.093,0
2017/09/23,01:43:00,112.093,112.104,112.091,112.098,0
2017/09/23,01:44:00,112.097,112.105,112.097,112.100,0
2017/09/23,01:45:00,112.103,112.108,112.100,112.107,0
2017/09/23,01:46:00,112.108,112.108,112.099,112.106,0
2017/09/23,01:47:00,112.104,112.116,112.093,112.111,0
2017/09/23,01:48:00,112.110,112.112,112.098,112.106,0
2017/09/23,01:49:00,112.106,112.111,112.095,112.101,0
2017/09/23,01:50:00,112.101,112.125,112.099,112.124,0
2017/09/23,01:51:00,112.124,112.137,112.112,112.129,0
2017/09/23,01:52:00,112.130,112.137,112.126,112.131,0
2017/09/23,01:53:00,112.131,112.147,112.126,112.141,0
2017/09/23,01:54:00,112.141,112.149,112.128,112.131,0
2017/09/23,01:55:00,112.131,112.135,112.121,112.129,0
2017/09/23,01:56:00,112.129,112.134,112.110,112.112,0
2017/09/23,01:57:00,112.112,112.128,112.110,112.122,0
2017/09/23,01:58:00,112.122,112.130,112.111,112.129,0
2017/09/23,01:59:00,112.128,112.129,112.120,112.121,0
2017/09/23,02:00:00,112.120,112.123,112.109,112.110,0
2017/09/23,02:01:00,112.110,112.122,112.110,112.117,0
2017/09/23,02:02:00,112.118,112.120,112.111,112.117,0
2017/09/23,02:03:00,112.117,112.156,112.117,112.150,0
2017/09/23,02:04:00,112.150,112.150,112.128,112.130,0
2017/09/23,02:05:00,112.129,112.137,112.111,112.136,0
2017/09/23,02:06:00,112.135,112.139,112.130,112.135,0
2017/09/23,02:07:00,112.136,112.136,112.116,112.129,0
2017/09/23,02:08:00,112.129,112.131,112.121,112.129,0
2017/09/23,02:09:00,112.129,112.133,112.121,112.126,0
2017/09/23,02:10:00,112.126,112.133,112.124,112.124,0
2017/09/23,02:11:00,112.126,112.127,112.111,112.117,0
2017/09/23,02:12:00,112.118,112.122,112.114,112.119,0
2017/09/23,02:13:00,112.119,112.119,112.111,112.114,0
2017/09/23,02:14:00,112.114,112.119,112.108,112.114,0
2017/09/23,02:15:00,112.114,112.116,112.089,112.093,0
2017/09/23,02:16:00,112.093,112.099,112.087,112.098,0
2017/09/23,02:17:00,112.099,112.112,112.093,112.112,0
2017/09/23,02:18:00,112.113,112.122,112.109,112.117,0
2017/09/23,02:19:00,112.117,112.118,112.111,112.115,0
2017/09/23,02:20:00,112.115,112.117,112.110,112.112,0
2017/09/23,02:21:00,112.112,112.121,112.100,112.121,0
2017/09/23,02:22:00,112.121,112.130,112.114,112.117,0
2017/09/23,02:23:00,112.118,112.118,112.111,112.112,0
2017/09/23,02:24:00,112.112,112.117,112.109,112.117,0
2017/09/23,02:25:00,112.117,112.124,112.106,112.122,0
2017/09/23,02:26:00,112.123,112.131,112.115,112.119,0
2017/09/23,02:27:00,112.121,112.121,112.114,112.116,0
2017/09/23,02:28:00,112.117,112.120,112.109,112.111,0
2017/09/23,02:29:00,112.113,112.121,112.113,112.117,0
2017/09/23,02:30:00,112.117,112.118,112.089,112.099,0
2017/09/23,02:31:00,112.098,112.106,112.088,112.099,0
2017/09/23,02:32:00,112.098,112.099,112.082,112.087,0
2017/09/23,02:33:00,112.088,112.096,112.086,112.092,0
2017/09/23,02:34:00,112.092,112.101,112.086,112.101,0
2017/09/23,02:35:00,112.101,112.103,112.079,112.079,0
2017/09/23,02:36:00,112.080,112.081,112.071,112.079,0
2017/09/23,02:37:00,112.078,112.083,112.077,112.079,0
2017/09/23,02:38:00,112.079,112.087,112.079,112.081,0
2017/09/23,02:39:00,112.083,112.087,112.066,112.067,0
2017/09/23,02:40:00,112.068,112.074,112.061,112.073,0
2017/09/23,02:41:00,112.074,112.077,112.058,112.067,0
2017/09/23,02:42:00,112.067,112.074,112.064,112.067,0
2017/09/23,02:43:00,112.068,112.075,112.054,112.066,0
2017/09/23,02:44:00,112.066,112.072,112.065,112.071,0
2017/09/23,02:45:00,112.072,112.076,112.069,112.075,0
2017/09/23,02:46:00,112.076,112.088,112.075,112.086,0
2017/09/23,02:47:00,112.086,112.087,112.075,112.083,0
2017/09/23,02:48:00,112.083,112.086,112.075,112.082,0
2017/09/23,02:49:00,112.080,112.084,112.080,112.081,0
2017/09/23,02:50:00,112.081,112.083,112.080,112.081,0
2017/09/23,02:51:00,112.081,112.088,112.080,112.087,0
2017/09/23,02:52:00,112.087,112.091,112.080,112.082,0
2017/09/23,02:53:00,112.082,112.087,112.081,112.087,0
2017/09/23,02:54:00,112.086,112.094,112.084,112.092,0
2017/09/23,02:55:00,112.092,112.093,112.069,112.070,0
2017/09/23,02:56:00,112.070,112.080,112.067,112.080,0
2017/09/23,02:57:00,112.079,112.083,112.073,112.081,0
2017/09/23,02:58:00,112.079,112.084,112.079,112.081,0
2017/09/23,02:59:00,112.081,112.088,112.079,112.081,0
2017/09/23,03:00:00,112.079,112.083,112.077,112.081,0
2017/09/23,03:01:00,112.081,112.084,112.049,112.052,0
2017/09/23,03:02:00,112.052,112.054,112.039,112.048,0
2017/09/23,03:03:00,112.047,112.047,112.012,112.012,0
2017/09/23,03:04:00,112.010,112.013,111.990,111.999,0
2017/09/23,03:05:00,112.000,112.009,111.984,112.008,0
2017/09/23,03:06:00,112.008,112.020,112.004,112.017,0
2017/09/23,03:07:00,112.018,112.018,112.005,112.018,0
2017/09/23,03:08:00,112.017,112.017,112.010,112.010,0
2017/09/23,03:09:00,112.012,112.017,112.009,112.015,0
2017/09/23,03:10:00,112.015,112.024,112.015,112.022,0
2017/09/23,03:11:00,112.021,112.024,112.001,112.004,0
2017/09/23,03:12:00,112.005,112.018,111.998,112.016,0
2017/09/23,03:13:00,112.016,112.024,112.004,112.005,0
2017/09/23,03:14:00,112.005,112.005,111.974,111.981,0
2017/09/23,03:15:00,111.981,111.997,111.980,111.986,0
2017/09/23,03:16:00,111.986,111.991,111.985,111.987,0
2017/09/23,03:17:00,111.987,112.013,111.987,112.013,0
2017/09/23,03:18:00,112.013,112.024,112.010,112.013,0
2017/09/23,03:19:00,112.013,112.016,112.003,112.003,0
2017/09/23,03:20:00,112.002,112.006,111.998,112.004,0
2017/09/23,03:21:00,112.004,112.006,112.001,112.005,0
2017/09/23,03:22:00,112.005,112.016,112.004,112.012,0
2017/09/23,03:23:00,112.011,112.017,112.010,112.012,0
2017/09/23,03:24:00,112.012,112.017,112.010,112.012,0
2017/09/23,03:25:00,112.012,112.032,112.012,112.032,0
2017/09/23,03:26:00,112.032,112.046,112.030,112.043,0
2017/09/23,03:27:00,112.043,112.045,112.036,112.042,0
2017/09/23,03:28:00,112.042,112.060,112.038,112.057,0
2017/09/23,03:29:00,112.057,112.057,112.049,112.053,0
2017/09/23,03:30:00,112.052,112.057,112.045,112.049,0
2017/09/23,03:31:00,112.047,112.050,112.036,112.039,0
2017/09/23,03:32:00,112.039,112.040,112.024,112.032,0
2017/09/23,03:33:00,112.032,112.040,112.030,112.040,0
2017/09/23,03:34:00,112.038,112.043,112.024,112.025,0
2017/09/23,03:35:00,112.025,112.037,112.023,112.035,0
2017/09/23,03:36:00,112.035,112.044,112.035,112.043,0
2017/09/23,03:37:00,112.043,112.049,112.037,112.037,0
2017/09/23,03:38:00,112.037,112.039,112.029,112.029,0
2017/09/23,03:39:00,112.029,112.034,112.025,112.028,0
2017/09/23,03:40:00,112.027,112.040,112.027,112.038,0
2017/09/23,03:41:00,112.039,112.039,112.026,112.031,0
2017/09/23,03:42:00,112.031,112.034,112.028,112.032,0
2017/09/23,03:43:00,112.032,112.040,112.028,112.033,0
2017/09/23,03:44:00,112.031,112.040,112.030,112.036,0
2017/09/23,03:45:00,112.036,112.037,112.031,112.032,0
2017/09/23,03:46:00,112.033,112.033,112.020,112.027,0
2017/09/23,03:47:00,112.028,112.032,112.024,112.027,0
2017/09/23,03:48:00,112.027,112.035,112.024,112.026,0
2017/09/23,03:49:00,112.027,112.030,112.023,112.026,0
2017/09/23,03:50:00,112.025,112.028,112.019,112.019,0
2017/09/23,03:51:00,112.018,112.019,112.004,112.011,0
2017/09/23,03:52:00,112.011,112.013,112.003,112.010,0
2017/09/23,03:53:00,112.010,112.010,111.998,112.001,0
2017/09/23,03:54:00,112.000,112.005,111.999,112.003,0
2017/09/23,03:55:00,112.003,112.005,111.998,111.999,0
2017/09/23,03:56:00,112.000,112.003,111.986,111.998,0
2017/09/23,03:57:00,111.998,112.002,111.993,111.998,0
2017/09/23,03:58:00,111.998,112.030,111.997,112.030,0
2017/09/23,03:59:00,112.030,112.040,112.029,112.040,0
2017/09/23,04:00:00,112.040,112.070,112.039,112.048,0
2017/09/23,04:01:00,112.049,112.052,112.028,112.050,0
2017/09/23,04:02:00,112.050,112.055,112.021,112.030,0
2017/09/23,04:03:00,112.029,112.033,112.026,112.030,0
2017/09/23,04:04:00,112.028,112.030,112.020,112.028,0
2017/09/23,04:05:00,112.029,112.030,112.025,112.026,0
2017/09/23,04:06:00,112.025,112.034,112.020,112.033,0
2017/09/23,04:07:00,112.031,112.056,112.031,112.056,0
2017/09/23,04:08:00,112.055,112.055,112.032,112.044,0
2017/09/23,04:09:00,112.045,112.045,112.026,112.035,0
2017/09/23,04:10:00,112.033,112.040,112.030,112.037,0
2017/09/23,04:11:00,112.036,112.045,112.036,112.039,0
2017/09/23,04:12:00,112.039,112.057,112.039,112.048,0
2017/09/23,04:13:00,112.051,112.063,112.048,112.056,0
2017/09/23,04:14:00,112.056,112.057,112.048,112.050,0
2017/09/23,04:15:00,112.051,112.064,112.049,112.063,0
2017/09/23,04:16:00,112.061,112.069,112.061,112.068,0
2017/09/23,04:17:00,112.068,112.082,112.054,112.081,0
2017/09/23,04:18:00,112.081,112.082,112.075,112.080,0
2017/09/23,04:19:00,112.082,112.086,112.078,112.086,0
2017/09/23,04:20:00,112.087,112.093,112.085,112.092,0
2017/09/23,04:21:00,112.094,112.100,112.087,112.088,0
2017/09/23,04:22:00,112.088,112.094,112.088,112.092,0
2017/09/23,04:23:00,112.094,112.104,112.092,112.100,0
2017/09/23,04:24:00,112.100,112.105,112.098,112.103,0
2017/09/23,04:25:00,112.101,112.105,112.099,112.102,0
2017/09/23,04:26:00,112.102,112.105,112.091,112.091,0
2017/09/23,04:27:00,112.092,112.095,112.086,112.094,0
2017/09/23,04:28:00,112.095,112.095,112.084,112.094,0
2017/09/23,04:29:00,112.092,112.094,112.088,112.093,0
2017/09/23,04:30:00,112.093,112.100,112.093,112.094,0
2017/09/23,04:31:00,112.093,112.105,112.089,112.093,0
2017/09/23,04:32:00,112.093,112.097,112.075,112.078,0
2017/09/23,04:33:00,112.078,112.094,112.077,112.087,0
2017/09/23,04:34:00,112.089,112.097,112.085,112.088,0
2017/09/23,04:35:00,112.089,112.089,112.085,112.086,0
2017/09/23,04:36:00,112.086,112.089,112.081,112.088,0
2017/09/23,04:37:00,112.088,112.089,112.087,112.088,0
2017/09/23,04:38:00,112.089,112.089,112.086,112.087,0
2017/09/23,04:39:00,112.087,112.094,112.080,112.083,0
2017/09/23,04:40:00,112.083,112.086,112.079,112.081,0
2017/09/23,04:41:00,112.081,112.088,112.079,112.081,0
2017/09/23,04:42:00,112.081,112.087,112.073,112.086,0
2017/09/23,04:43:00,112.087,112.093,112.082,112.087,0
2017/09/23,04:44:00,112.087,112.095,112.079,112.093,0
2017/09/23,04:45:00,112.093,112.099,112.091,112.099,0
2017/09/23,04:46:00,112.100,112.107,112.099,112.104,0
2017/09/23,04:47:00,112.103,112.103,112.094,112.098,0
2017/09/23,04:48:00,112.098,112.110,112.098,112.099,0
2017/09/23,04:49:00,112.099,112.105,112.099,112.101,0
2017/09/23,04:50:00,112.100,112.104,112.086,112.088,0
2017/09/23,04:51:00,112.088,112.093,112.081,112.083,0
2017/09/23,04:52:00,112.083,112.085,112.072,112.073,0
2017/09/23,04:53:00,112.073,112.075,112.072,112.073,0
2017/09/23,04:54:00,112.074,112.075,112.071,112.073,0
2017/09/23,04:55:00,112.073,112.075,112.066,112.075,0
2017/09/23,04:56:00,112.073,112.077,112.065,112.068,0
2017/09/23,04:57:00,112.069,112.074,112.062,112.065,0
2017/09/23,04:58:00,112.065,112.080,112.064,112.080,0
2017/09/23,04:59:00,112.080,112.082,112.064,112.066,0
2017/09/23,05:00:00,112.065,112.069,112.044,112.044,0
2017/09/23,05:01:00,112.042,112.077,112.038,112.075,0
2017/09/23,05:02:00,112.076,112.095,112.075,112.090,0
2017/09/23,05:03:00,112.090,112.090,112.086,112.090,0
2017/09/23,05:04:00,112.089,112.090,112.064,112.079,0
2017/09/23,05:05:00,112.079,112.082,112.073,112.074,0
2017/09/23,05:06:00,112.074,112.077,112.067,112.068,0
2017/09/23,05:07:00,112.069,112.076,112.066,112.072,0
2017/09/23,05:08:00,112.072,112.082,112.067,112.082,0
2017/09/23,05:09:00,112.083,112.083,112.072,112.076,0
2017/09/23,05:10:00,112.077,112.083,112.072,112.083,0
2017/09/23,05:11:00,112.082,112.083,112.081,112.083,0
2017/09/23,05:12:00,112.082,112.082,112.071,112.071,0
2017/09/23,05:13:00,112.071,112.075,112.071,112.075,0
2017/09/23,05:14:00,112.075,112.075,112.064,112.065,0
2017/09/23,05:15:00,112.065,112.079,112.065,112.076,0
2017/09/23,05:16:00,112.076,112.077,112.076,112.076,0
2017/09/23,05:17:00,112.074,112.074,112.071,112.071,0
2017/09/23,05:18:00,112.071,112.071,112.071,112.071,0
2017/09/23,05:19:00,112.071,112.071,112.071,112.071,0
2017/09/23,05:20:00,112.071,112.071,112.070,112.070,0
2017/09/23,05:21:00,112.071,112.071,112.067,112.067,0
2017/09/23,05:22:00,112.070,112.073,112.066,112.073,0
2017/09/23,05:23:00,112.073,112.073,112.064,112.064,0
2017/09/23,05:24:00,112.069,112.071,112.064,112.064,0
2017/09/23,05:25:00,112.064,112.068,112.062,112.068,0
2017/09/23,05:26:00,112.068,112.071,112.065,112.065,0
2017/09/23,05:27:00,112.065,112.067,112.062,112.063,0
2017/09/23,05:28:00,112.063,112.066,112.061,112.061,0
2017/09/23,05:29:00,112.066,112.066,112.060,112.060,0
2017/09/23,05:30:00,112.060,112.060,112.039,112.041,0
2017/09/23,05:31:00,112.040,112.044,112.036,112.039,0
2017/09/23,05:32:00,112.037,112.039,112.032,112.033,0
2017/09/23,05:33:00,112.032,112.033,112.028,112.030,0
2017/09/23,05:34:00,112.029,112.033,112.026,112.031,0
2017/09/23,05:35:00,112.033,112.033,112.027,112.033,0
2017/09/23,05:36:00,112.031,112.040,112.020,112.026,0
2017/09/23,05:37:00,112.026,112.027,112.002,112.008,0
2017/09/23,05:38:00,112.008,112.009,112.000,112.008,0
2017/09/23,05:39:00,112.008,112.015,112.002,112.004,0
2017/09/23,05:40:00,112.002,112.027,112.002,112.026,0
2017/09/23,05:41:00,112.027,112.040,112.021,112.034,0
2017/09/23,05:42:00,112.031,112.046,112.031,112.044,0
2017/09/23,05:43:00,112.044,112.046,112.035,112.037,0
2017/09/23,05:44:00,112.038,112.046,112.033,112.039,0
2017/09/23,05:45:00,112.038,112.046,112.037,112.040,0
2017/09/23,05:46:00,112.040,112.046,112.030,112.036,0
2017/09/23,05:47:00,112.036,112.036,112.021,112.021,0
2017/09/23,05:48:00,112.021,112.024,111.967,111.972,0
2017/09/23,05:49:00,111.976,112.020,111.973,112.015,0
2017/09/23,05:50:00,112.014,112.014,111.985,111.997,0
2017/09/23,05:51:00,111.997,112.011,111.996,112.010,0
2017/09/23,05:52:00,112.008,112.011,112.003,112.010,0
2017/09/23,05:53:00,112.010,112.014,112.004,112.014,0
2017/09/23,05:54:00,112.013,112.014,111.999,112.000,0
2017/09/23,05:55:00,112.000,112.003,111.982,111.985,0
2017/09/23,05:56:00,111.985,112.002,111.982,112.000,0
2017/09/23,05:57:00,112.000,112.000,111.991,112.000,0
2017/09/23,05:58:00,111.999,112.000,111.997,112.000,0
2017/09/23,05:59:00,111.999,112.000,111.997,111.997,0
2017/09/25,06:03:00,112.191,112.251,112.191,112.246,0
2017/09/25,06:04:00,112.246,112.247,112.244,112.246,0
2017/09/25,06:05:00,112.246,112.250,112.242,112.250,0
2017/09/25,06:06:00,112.246,112.250,112.246,112.250,0
2017/09/25,06:07:00,112.248,112.248,112.227,112.228,0
2017/09/25,06:08:00,112.229,112.229,112.220,112.220,0
2017/09/25,06:09:00,112.218,112.226,112.197,112.203,0
2017/09/25,06:10:00,112.207,112.207,112.198,112.203,0
2017/09/25,06:11:00,112.207,112.219,112.204,112.219,0
2017/09/25,06:12:00,112.219,112.225,112.205,112.216,0
2017/09/25,06:13:00,112.214,112.214,112.201,112.203,0
2017/09/25,06:14:00,112.200,112.210,112.182,112.210,0
2017/09/25,06:15:00,112.201,112.206,112.198,112.206,0
2017/09/25,06:16:00,112.206,112.206,112.206,112.206,0
2017/09/25,06:17:00,112.206,112.206,112.202,112.202,0
2017/09/25,06:18:00,112.205,112.209,112.200,112.200,0
2017/09/25,06:19:00,112.199,112.203,112.198,112.198,0
2017/09/25,06:20:00,112.198,112.198,112.198,112.198,0
2017/09/25,06:21:00,112.198,112.198,112.198,112.198,0
2017/09/25,06:22:00,112.198,112.203,112.198,112.199,0
2017/09/25,06:23:00,112.203,112.203,112.200,112.200,0
2017/09/25,06:24:00,112.200,112.202,112.200,112.201,0
2017/09/25,06:25:00,112.200,112.201,112.200,112.201,0
2017/09/25,06:26:00,112.201,112.202,112.198,112.198,0
2017/09/25,06:27:00,112.200,112.203,112.194,112.196,0
2017/09/25,06:28:00,112.197,112.197,112.194,112.197,0
2017/09/25,06:29:00,112.197,112.200,112.197,112.200,0
2017/09/25,06:30:00,112.200,112.200,112.193,112.198,0
2017/09/25,06:31:00,112.200,112.200,112.184,112.184,0
2017/09/25,06:32:00,112.188,112.189,112.185,112.189,0
2017/09/25,06:33:00,112.193,112.193,112.188,112.188,0
2017/09/25,06:34:00,112.189,112.189,112.176,112.181,0
2017/09/25,06:35:00,112.181,112.181,112.181,112.181,0
2017/09/25,06:36:00,112.181,112.181,112.173,112.178,0
2017/09/25,06:37:00,112.177,112.178,112.176,112.177,0
2017/09/25,06:38:00,112.178,112.178,112.174,112.177,0
2017/09/25,06:39:00,112.176,112.187,112.173,112.187,0
2017/09/25,06:40:00,112.187,112.188,112.184,112.184,0
2017/09/25,06:41:00,112.187,112.188,112.180,112.184,0
2017/09/25,06:42:00,112.187,112.188,112.182,112.182,0
2017/09/25,06:43:00,112.181,112.183,112.171,112.176,0
2017/09/25,06:44:00,112.178,112.180,112.175,112.175,0
2017/09/25,06:45:00,112.173,112.175,112.173,112.173,0
2017/09/25,06:46:00,112.177,112.177,112.174,112.174,0
2017/09/25,06:47:00,112.176,112.182,112.174,112.182,0
2017/09/25,06:48:00,112.183,112.183,112.181,112.181,0
2017/09/25,06:49:00,112.183,112.183,112.181,112.181,0
2017/09/25,06:50:00,112.183,112.183,112.181,112.182,0
2017/09/25,06:51:00,112.183,112.183,112.181,112.181,0
2017/09/25,06:52:00,112.183,112.183,112.181,112.181,0
2017/09/25,06:53:00,112.183,112.187,112.181,112.182,0
2017/09/25,06:54:00,112.185,112.191,112.183,112.191,0
2017/09/25,06:55:00,112.191,112.198,112.190,112.197,0
2017/09/25,06:56:00,112.197,112.198,112.187,112.187,0
2017/09/25,06:57:00,112.187,112.196,112.187,112.188,0
2017/09/25,06:58:00,112.188,112.193,112.180,112.183,0
2017/09/25,06:59:00,112.183,112.190,112.183,112.185,0
2017/09/25,07:00:00,112.187,112.187,112.183,112.184,0
2017/09/25,07:01:00,112.184,112.202,112.136,112.143,0
2017/09/25,07:02:00,112.143,112.149,112.123,112.129,0
2017/09/25,07:03:00,112.128,112.154,112.124,112.145,0
2017/09/25,07:04:00,112.147,112.160,112.135,112.159,0
2017/09/25,07:05:00,112.160,112.163,112.128,112.140,0
2017/09/25,07:06:00,112.140,112.147,112.134,112.138,0
2017/09/25,07:07:00,112.139,112.147,112.135,112.140,0
2017/09/25,07:08:00,112.140,112.151,112.134,112.149,0
2017/09/25,07:09:00,112.149,112.159,112.139,112.145,0
2017/09/25,07:10:00,112.145,112.160,112.145,112.149,0
2017/09/25,07:11:00,112.149,112.156,112.137,112.156,0
2017/09/25,07:12:00,112.156,112.168,112.155,112.168,0
2017/09/25,07:13:00,112.168,112.200,112.168,112.195,0
2017/09/25,07:14:00,112.192,112.237,112.192,112.229,0
2017/09/25,07:15:00,112.229,112.279,112.229,112.262,0
2017/09/25,07:16:00,112.261,112.287,112.244,112.285,0
2017/09/25,07:17:00,112.285,112.300,112.278,112.286,0
2017/09/25,07:18:00,112.285,112.299,112.281,112.291,0
2017/09/25,07:19:00,112.291,112.299,112.291,112.299,0
2017/09/25,07:20:00,112.297,112.299,112.276,112.276,0
2017/09/25,07:21:00,112.276,112.300,112.268,112.299,0
2017/09/25,07:22:00,112.299,112.315,112.299,112.312,0
2017/09/25,07:23:00,112.312,112.325,112.305,112.317,0
2017/09/25,07:24:00,112.317,112.322,112.317,112.318,0
2017/09/25,07:25:00,112.317,112.325,112.316,112.317,0
2017/09/25,07:26:00,112.318,112.318,112.299,112.299,0
2017/09/25,07:27:00,112.301,112.303,112.294,112.298,0
2017/09/25,07:28:00,112.298,112.301,112.291,112.293,0
2017/09/25,07:29:00,112.292,112.299,112.291,112.298,0
2017/09/25,07:30:00,112.299,112.299,112.290,112.295,0
2017/09/25,07:31:00,112.295,112.304,112.295,112.304,0
2017/09/25,07:32:00,112.304,112.346,112.304,112.332,0
2017/09/25,07:33:00,112.333,112.353,112.329,112.347,0
2017/09/25,07:34:00,112.347,112.380,112.341,112.380,0
2017/09/25,07:35:00,112.379,112.385,112.371,112.381,0
2017/09/25,07:36:00,112.379,112.385,112.374,112.385,0
2017/09/25,07:37:00,112.384,112.385,112.360,112.361,0
2017/09/25,07:38:00,112.361,112.368,112.359,112.366,0
2017/09/25,07:39:00,112.365,112.368,112.354,112.354,0
2017/09/25,07:40:00,112.355,112.362,112.353,112.362,0
2017/09/25,07:41:00,112.362,112.362,112.343,112.348,0
2017/09/25,07:42:00,112.348,112.349,112.344,112.348,0
2017/09/25,07:43:00,112.349,112.350,112.342,112.342,0
2017/09/25,07:44:00,112.344,112.360,112.342,112.359,0
2017/09/25,07:45:00,112.360,112.378,112.359,112.378,0
2017/09/25,07:46:00,112.377,112.385,112.375,112.383,0
2017/09/25,07:47:00,112.383,112.385,112.381,112.385,0
2017/09/25,07:48:00,112.385,112.385,112.383,112.383,0
2017/09/25,07:49:00,112.383,112.384,112.348,112.351,0
2017/09/25,07:50:00,112.349,112.365,112.349,112.363,0
2017/09/25,07:51:00,112.361,112.363,112.360,112.360,0
2017/09/25,07:52:00,112.359,112.362,112.354,112.360,0
2017/09/25,07:53:00,112.360,112.390,112.360,112.385,0
2017/09/25,07:54:00,112.383,112.390,112.379,112.380,0
2017/09/25,07:55:00,112.381,112.381,112.351,112.352,0
2017/09/25,07:56:00,112.352,112.354,112.347,112.347,0
2017/09/25,07:57:00,112.348,112.370,112.343,112.370,0
2017/09/25,07:58:00,112.370,112.374,112.360,112.360,0
2017/09/25,07:59:00,112.360,112.360,112.348,112.348,0
2017/09/25,08:00:00,112.346,112.347,112.340,112.344,0
2017/09/25,08:01:00,112.344,112.345,112.322,112.322,0
2017/09/25,08:02:00,112.324,112.334,112.311,112.315,0
2017/09/25,08:03:00,112.314,112.315,112.279,112.279,0
2017/09/25,08:04:00,112.279,112.284,112.274,112.277,0
2017/09/25,08:05:00,112.277,112.278,112.267,112.276,0
2017/09/25,08:06:00,112.278,112.303,112.275,112.303,0
2017/09/25,08:07:00,112.302,112.307,112.282,112.290,0
2017/09/25,08:08:00,112.290,112.290,112.289,112.289,0
2017/09/25,08:09:00,112.289,112.295,112.289,112.295,0
2017/09/25,08:10:00,112.295,112.310,112.295,112.309,0
2017/09/25,08:11:00,112.309,112.320,112.308,112.311,0
2017/09/25,08:12:00,112.309,112.313,112.308,112.311,0
2017/09/25,08:13:00,112.311,112.315,112.310,112.315,0
2017/09/25,08:14:00,112.315,112.315,112.308,112.312,0
2017/09/25,08:15:00,112.311,112.313,112.309,112.310,0
2017/09/25,08:16:00,112.309,112.321,112.309,112.321,0
2017/09/25,08:17:00,112.321,112.352,112.321,112.349,0
2017/09/25,08:18:00,112.350,112.354,112.342,112.354,0
2017/09/25,08:19:00,112.354,112.359,112.353,112.356,0
2017/09/25,08:20:00,112.355,112.379,112.352,112.379,0
2017/09/25,08:21:00,112.379,112.380,112.358,112.358,0
2017/09/25,08:22:00,112.359,112.359,112.342,112.343,0
2017/09/25,08:23:00,112.344,112.363,112.344,112.358,0
2017/09/25,08:24:00,112.360,112.364,112.351,112.360,0
2017/09/25,08:25:00,112.360,112.362,112.354,112.354,0
2017/09/25,08:26:00,112.355,112.355,112.345,112.345,0
2017/09/25,08:27:00,112.347,112.348,112.345,112.347,0
2017/09/25,08:28:00,112.347,112.348,112.346,112.347,0
2017/09/25,08:29:00,112.347,112.349,112.341,112.345,0
2017/09/25,08:30:00,112.344,112.344,112.324,112.341,0
2017/09/25,08:31:00,112.341,112.359,112.341,112.359,0
2017/09/25,08:32:00,112.358,112.360,112.354,112.359,0
2017/09/25,08:33:00,112.359,112.360,112.346,112.347,0
2017/09/25,08:34:00,112.347,112.350,112.346,112.350,0
2017/09/25,08:35:00,112.350,112.355,112.349,112.354,0
2017/09/25,08:36:00,112.354,112.354,112.347,112.347,0
2017/09/25,08:37:00,112.348,112.350,112.342,112.347,0
2017/09/25,08:38:00,112.349,112.349,112.341,112.345,0
2017/09/25,08:39:00,112.345,112.345,112.313,112.317,0
2017/09/25,08:40:00,112.317,112.321,112.313,112.320,0
2017/09/25,08:41:00,112.320,112.320,112.311,112.316,0
2017/09/25,08:42:00,112.313,112.326,112.311,112.325,0
2017/09/25,08:43:00,112.330,112.335,112.323,112.323,0
2017/09/25,08:44:00,112.323,112.330,112.322,112.330,0
2017/09/25,08:45:00,112.330,112.363,112.330,112.363,0
2017/09/25,08:46:00,112.363,112.398,112.363,112.389,0
2017/09/25,08:47:00,112.390,112.430,112.390,112.421,0
2017/09/25,08:48:00,112.421,112.433,112.413,112.433,0
2017/09/25,08:49:00,112.433,112.434,112.413,112.417,0
2017/09/25,08:50:00,112.416,112.431,112.415,112.429,0
2017/09/25,08:51:00,112.428,112.435,112.410,112.411,0
2017/09/25,08:52:00,112.411,112.444,112.411,112.444,0
2017/09/25,08:53:00,112.444,112.455,112.442,112.454,0
2017/09/25,08:54:00,112.454,112.474,112.448,112.464,0
2017/09/25,08:55:00,112.465,112.482,112.464,112.465,0
2017/09/25,08:56:00,112.465,112.475,112.463,112.467,0
2017/09/25,08:57:00,112.466,112.468,112.456,112.456,0
2017/09/25,08:58:00,112.456,112.460,112.442,112.443,0
2017/09/25,08:59:00,112.442,112.457,112.442,112.455,0
2017/09/25,09:00:00,112.456,112.456,112.444,112.449,0
2017/09/25,09:01:00,112.450,112.474,112.445,112.456,0
2017/09/25,09:02:00,112.455,112.485,112.447,112.474,0
2017/09/25,09:03:00,112.474,112.475,112.439,112.444,0
2017/09/25,09:04:00,112.445,112.460,112.437,112.457,0
2017/09/25,09:05:00,112.457,112.490,112.457,112.485,0
2017/09/25,09:06:00,112.485,112.490,112.474,112.480,0
2017/09/25,09:07:00,112.479,112.495,112.478,112.494,0
2017/09/25,09:08:00,112.492,112.494,112.472,112.484,0
2017/09/25,09:09:00,112.483,112.505,112.483,112.497,0
2017/09/25,09:10:00,112.497,112.498,112.478,112.494,0
2017/09/25,09:11:00,112.494,112.499,112.480,112.481,0
2017/09/25,09:12:00,112.482,112.486,112.468,112.474,0
2017/09/25,09:13:00,112.475,112.476,112.470,112.474,0
2017/09/25,09:14:00,112.473,112.480,112.467,112.473,0
2017/09/25,09:15:00,112.473,112.480,112.473,112.475,0
2017/09/25,09:16:00,112.475,112.477,112.451,112.453,0
2017/09/25,09:17:00,112.452,112.455,112.438,112.443,0
2017/09/25,09:18:00,112.443,112.444,112.435,112.435,0
2017/09/25,09:19:00,112.435,112.470,112.435,112.468,0
2017/09/25,09:20:00,112.467,112.488,112.463,112.486,0
2017/09/25,09:21:00,112.487,112.487,112.468,112.469,0
2017/09/25,09:22:00,112.469,112.473,112.455,112.461,0
2017/09/25,09:23:00,112.460,112.460,112.440,112.450,0
2017/09/25,09:24:00,112.449,112.455,112.443,112.455,0
2017/09/25,09:25:00,112.455,112.468,112.451,112.463,0
2017/09/25,09:26:00,112.463,112.469,112.453,112.461,0
2017/09/25,09:27:00,112.460,112.464,112.458,112.460,0
2017/09/25,09:28:00,112.460,112.500,112.459,112.496,0
2017/09/25,09:29:00,112.496,112.500,112.466,112.473,0
2017/09/25,09:30:00,112.474,112.475,112.454,112.457,0
2017/09/25,09:31:00,112.457,112.463,112.454,112.456,0
2017/09/25,09:32:00,112.457,112.500,112.457,112.486,0
2017/09/25,09:33:00,112.485,112.505,112.485,112.504,0
2017/09/25,09:34:00,112.503,112.504,112.472,112.472,0
2017/09/25,09:35:00,112.472,112.472,112.454,112.466,0
2017/09/25,09:36:00,112.467,112.467,112.458,112.460,0
2017/09/25,09:37:00,112.460,112.460,112.448,112.449,0
2017/09/25,09:38:00,112.450,112.468,112.449,112.466,0
2017/09/25,09:39:00,112.466,112.467,112.449,112.454,0
2017/09/25,09:40:00,112.453,112.455,112.426,112.435,0
2017/09/25,09:41:00,112.435,112.438,112.413,112.435,0
2017/09/25,09:42:00,112.435,112.468,112.431,112.465,0
2017/09/25,09:43:00,112.465,112.468,112.452,112.468,0
2017/09/25,09:44:00,112.467,112.482,112.466,112.474,0
2017/09/25,09:45:00,112.474,112.476,112.470,112.475,0
2017/09/25,09:46:00,112.475,112.488,112.475,112.488,0
2017/09/25,09:47:00,112.487,112.505,112.483,112.499,0
2017/09/25,09:48:00,112.499,112.500,112.475,112.480,0
2017/09/25,09:49:00,112.480,112.485,112.475,112.480,0
2017/09/25,09:50:00,112.480,112.484,112.448,112.451,0
2017/09/25,09:51:00,112.450,112.453,112.444,112.445,0
2017/09/25,09:52:00,112.444,112.461,112.443,112.447,0
2017/09/25,09:53:00,112.448,112.465,112.448,112.465,0
2017/09/25,09:54:00,112.464,112.493,112.460,112.475,0
2017/09/25,09:55:00,112.476,112.531,112.462,112.496,0
2017/09/25,09:56:00,112.501,112.505,112.427,112.438,0
2017/09/25,09:57:00,112.437,112.445,112.434,112.440,0
2017/09/25,09:58:00,112.440,112.453,112.439,112.445,0
2017/09/25,09:59:00,112.445,112.475,112.445,112.474,0
2017/09/25,10:00:00,112.473,112.474,112.447,112.459,0
2017/09/25,10:01:00,112.459,112.473,112.434,112.440,0
2017/09/25,10:02:00,112.439,112.450,112.435,112.447,0
2017/09/25,10:03:00,112.446,112.455,112.441,112.450,0
2017/09/25,10:04:00,112.451,112.451,112.437,112.442,0
2017/09/25,10:05:00,112.442,112.479,112.442,112.478,0
2017/09/25,10:06:00,112.478,112.486,112.466,112.471,0
2017/09/25,10:07:00,112.470,112.470,112.433,112.433,0
2017/09/25,10:08:00,112.434,112.437,112.419,112.427,0
2017/09/25,10:09:00,112.427,112.439,112.418,112.419,0
2017/09/25,10:10:00,112.419,112.434,112.407,112.407,0
2017/09/25,10:11:00,112.407,112.410,112.394,112.399,0
2017/09/25,10:12:00,112.402,112.407,112.395,112.402,0
2017/09/25,10:13:00,112.401,112.403,112.357,112.371,0
2017/09/25,10:14:00,112.371,112.377,112.350,112.359,0
2017/09/25,10:15:00,112.360,112.370,112.348,112.365,0
2017/09/25,10:16:00,112.364,112.365,112.351,112.359,0
2017/09/25,10:17:00,112.358,112.367,112.357,112.364,0
2017/09/25,10:18:00,112.365,112.375,112.345,112.370,0
2017/09/25,10:19:00,112.369,112.375,112.360,112.372,0
2017/09/25,10:20:00,112.371,112.375,112.371,112.373,0
2017/09/25,10:21:00,112.373,112.408,112.373,112.403,0
2017/09/25,10:22:00,112.403,112.424,112.398,112.414,0
2017/09/25,10:23:00,112.415,112.415,112.398,112.410,0
2017/09/25,10:24:00,112.410,112.417,112.408,112.414,0
2017/09/25,10:25:00,112.413,112.416,112.399,112.399,0
2017/09/25,10:26:00,112.401,112.405,112.377,112.389,0
2017/09/25,10:27:00,112.391,112.395,112.380,112.389,0
2017/09/25,10:28:00,112.389,112.397,112.387,112.394,0
2017/09/25,10:29:00,112.394,112.423,112.388,112.421,0
2017/09/25,10:30:00,112.421,112.440,112.421,112.431,0
2017/09/25,10:31:00,112.431,112.440,112.418,112.420,0
2017/09/25,10:32:00,112.421,112.438,112.418,112.432,0
2017/09/25,10:33:00,112.431,112.440,112.425,112.430,0
2017/09/25,10:34:00,112.430,112.440,112.416,112.419,0
2017/09/25,10:35:00,112.420,112.420,112.395,112.401,0
2017/09/25,10:36:00,112.401,112.408,112.369,112.379,0
2017/09/25,10:37:00,112.379,112.393,112.369,112.374,0
2017/09/25,10:38:00,112.374,112.389,112.374,112.381,0
2017/09/25,10:39:00,112.380,112.380,112.355,112.359,0
2017/09/25,10:40:00,112.358,112.364,112.345,112.360,0
2017/09/25,10:41:00,112.360,112.365,112.351,112.361,0
2017/09/25,10:42:00,112.360,112.374,112.354,112.370,0
2017/09/25,10:43:00,112.371,112.396,112.369,112.390,0
2017/09/25,10:44:00,112.389,112.389,112.325,112.335,0
2017/09/25,10:45:00,112.335,112.341,112.329,112.341,0
2017/09/25,10:46:00,112.341,112.366,112.339,112.365,0
2017/09/25,10:47:00,112.363,112.364,112.357,112.358,0
2017/09/25,10:48:00,112.357,112.363,112.349,112.352,0
2017/09/25,10:49:00,112.351,112.353,112.329,112.344,0
2017/09/25,10:50:00,112.344,112.349,112.323,112.333,0
2017/09/25,10:51:00,112.333,112.357,112.333,112.351,0
2017/09/25,10:52:00,112.350,112.350,112.328,112.328,0
2017/09/25,10:53:00,112.328,112.331,112.306,112.314,0
2017/09/25,10:54:00,112.314,112.337,112.311,112.318,0
2017/09/25,10:55:00,112.318,112.328,112.317,112.324,0
2017/09/25,10:56:00,112.323,112.323,112.314,112.317,0
2017/09/25,10:57:00,112.318,112.328,112.306,112.326,0
2017/09/25,10:58:00,112.327,112.327,112.318,112.319,0
2017/09/25,10:59:00,112.319,112.335,112.319,112.333,0
2017/09/25,11:00:00,112.334,112.339,112.332,112.337,0
2017/09/25,11:01:00,112.338,112.340,112.322,112.328,0
2017/09/25,11:02:00,112.328,112.340,112.328,112.339,0
2017/09/25,11:03:00,112.339,112.353,112.338,112.350,0
2017/09/25,11:04:00,112.350,112.360,112.346,112.347,0
2017/09/25,11:05:00,112.344,112.349,112.337,112.338,0
2017/09/25,11:06:00,112.338,112.347,112.338,112.346,0
2017/09/25,11:07:00,112.347,112.347,112.342,112.343,0
2017/09/25,11:08:00,112.343,112.346,112.324,112.325,0
2017/09/25,11:09:00,112.328,112.330,112.310,112.312,0
2017/09/25,11:10:00,112.311,112.325,112.308,112.316,0
2017/09/25,11:11:00,112.317,112.317,112.280,112.293,0
2017/09/25,11:12:00,112.291,112.293,112.258,112.274,0
2017/09/25,11:13:00,112.274,112.294,112.269,112.289,0
2017/09/25,11:14:00,112.289,112.297,112.289,112.293,0
2017/09/25,11:15:00,112.294,112.294,112.291,112.292,0
2017/09/25,11:16:00,112.293,112.310,112.293,112.310,0
2017/09/25,11:17:00,112.309,112.331,112.306,112.317,0
2017/09/25,11:18:00,112.318,112.321,112.310,112.320,0
2017/09/25,11:19:00,112.320,112.332,112.320,112.320,0
2017/09/25,11:20:00,112.320,112.320,112.310,112.310,0
2017/09/25,11:21:00,112.309,112.321,112.309,112.320,0
2017/09/25,11:22:00,112.321,112.325,112.315,112.316,0
2017/09/25,11:23:00,112.315,112.319,112.301,112.308,0
2017/09/25,11:24:00,112.306,112.308,112.299,112.308,0
2017/09/25,11:25:00,112.307,112.307,112.295,112.297,0
2017/09/25,11:26:00,112.298,112.324,112.298,112.319,0
2017/09/25,11:27:00,112.318,112.344,112.318,112.344,0
2017/09/25,11:28:00,112.343,112.345,112.331,112.332,0
2017/09/25,11:29:00,112.332,112.337,112.325,112.326,0
2017/09/25,11:30:00,112.326,112.328,112.310,112.318,0
2017/09/25,11:31:00,112.317,112.318,112.309,112.314,0
2017/09/25,11:32:00,112.315,112.315,112.304,112.307,0
2017/09/25,11:33:00,112.307,112.307,112.288,112.295,0
2017/09/25,11:34:00,112.295,112.308,112.292,112.307,0
2017/09/25,11:35:00,112.306,112.307,112.294,112.295,0
2017/09/25,11:36:00,112.295,112.323,112.295,112.320,0
2017/09/25,11:37:00,112.320,112.326,112.312,112.315,0
2017/09/25,11:38:00,112.316,112.320,112.300,112.301,0
2017/09/25,11:39:00,112.300,112.309,112.295,112.307,0
2017/09/25,11:40:00,112.307,112.309,112.307,112.307,0
2017/09/25,11:41:00,112.308,112.321,112.308,112.321,0
2017/09/25,11:42:00,112.321,112.325,112.309,112.309,0
2017/09/25,11:43:00,112.308,112.313,112.301,112.309,0
2017/09/25,11:44:00,112.308,112.327,112.303,112.314,0
2017/09/25,11:45:00,112.314,112.316,112.308,112.309,0
2017/09/25,11:46:00,112.308,112.309,112.308,112.308,0
2017/09/25,11:47:00,112.308,112.308,112.297,112.302,0
2017/09/25,11:48:00,112.302,112.313,112.300,112.306,0
2017/09/25,11:49:00,112.306,112.314,112.303,112.314,0
2017/09/25,11:50:00,112.314,112.321,112.314,112.320,0
2017/09/25,11:51:00,112.320,112.320,112.314,112.314,0
2017/09/25,11:52:00,112.313,112.313,112.290,112.306,0
2017/09/25,11:53:00,112.305,112.305,112.295,112.300,0
2017/09/25,11:54:00,112.300,112.303,112.300,112.302,0
2017/09/25,11:55:00,112.302,112.302,112.293,112.295,0
2017/09/25,11:56:00,112.295,112.301,112.295,112.301,0
2017/09/25,11:57:00,112.300,112.301,112.288,112.288,0
2017/09/25,11:58:00,112.287,112.294,112.283,112.290,0
2017/09/25,11:59:00,112.289,112.295,112.283,112.292,0
2017/09/25,12:00:00,112.291,112.292,112.276,112.290,0
2017/09/25,12:01:00,112.290,112.290,112.274,112.281,0
2017/09/25,12:02:00,112.280,112.280,112.267,112.269,0
2017/09/25,12:03:00,112.270,112.280,112.268,112.271,0
2017/09/25,12:04:00,112.271,112.280,112.269,112.276,0
2017/09/25,12:05:00,112.277,112.277,112.227,112.227,0
2017/09/25,12:06:00,112.227,112.239,112.219,112.239,0
2017/09/25,12:07:00,112.237,112.247,112.234,112.242,0
2017/09/25,12:08:00,112.242,112.247,112.240,112.241,0
2017/09/25,12:09:00,112.242,112.242,112.225,112.227,0
2017/09/25,12:10:00,112.227,112.230,112.214,112.215,0
2017/09/25,12:11:00,112.214,112.217,112.210,112.213,0
2017/09/25,12:12:00,112.213,112.229,112.213,112.229,0
2017/09/25,12:13:00,112.229,112.233,112.216,112.226,0
2017/09/25,12:14:00,112.227,112.227,112.209,112.209,0
2017/09/25,12:15:00,112.209,112.220,112.207,112.220,0
2017/09/25,12:16:00,112.220,112.222,112.216,112.221,0
2017/09/25,12:17:00,112.222,112.222,112.197,112.197,0
2017/09/25,12:18:00,112.196,112.201,112.176,112.197,0
2017/09/25,12:19:00,112.196,112.202,112.194,112.195,0
2017/09/25,12:20:00,112.195,112.200,112.189,112.190,0
2017/09/25,12:21:00,112.190,112.200,112.189,112.200,0
2017/09/25,12:22:00,112.200,112.203,112.197,112.200,0
2017/09/25,12:23:00,112.200,112.204,112.196,112.197,0
2017/09/25,12:24:00,112.197,112.199,112.196,112.197,0
2017/09/25,12:25:00,112.196,112.197,112.177,112.183,0
2017/09/25,12:26:00,112.184,112.184,112.170,112.173,0
2017/09/25,12:27:00,112.173,112.174,112.167,112.170,0
2017/09/25,12:28:00,112.171,112.180,112.169,112.178,0
2017/09/25,12:29:00,112.178,112.182,112.176,112.178,0
2017/09/25,12:30:00,112.178,112.185,112.167,112.183,0
2017/09/25,12:31:00,112.182,112.199,112.182,112.199,0
2017/09/25,12:32:00,112.197,112.209,112.197,112.207,0
2017/09/25,12:33:00,112.207,112.208,112.202,112.206,0
2017/09/25,12:34:00,112.206,112.206,112.196,112.200,0
2017/09/25,12:35:00,112.199,112.200,112.195,112.197,0
2017/09/25,12:36:00,112.196,112.210,112.196,112.210,0
2017/09/25,12:37:00,112.210,112.211,112.204,112.211,0
2017/09/25,12:38:00,112.210,112.216,112.198,112.200,0
2017/09/25,12:39:00,112.200,112.200,112.189,112.195,0
2017/09/25,12:40:00,112.195,112.195,112.185,112.191,0
2017/09/25,12:41:00,112.192,112.195,112.191,112.192,0
2017/09/25,12:42:00,112.192,112.192,112.187,112.192,0
2017/09/25,12:43:00,112.192,112.192,112.186,112.191,0
2017/09/25,12:44:00,112.190,112.197,112.190,112.197,0
2017/09/25,12:45:00,112.199,112.223,112.198,112.223,0
2017/09/25,12:46:00,112.223,112.223,112.216,112.223,0
2017/09/25,12:47:00,112.221,112.231,112.214,112.231,0
2017/09/25,12:48:00,112.229,112.242,112.225,112.234,0
2017/09/25,12:49:00,112.235,112.240,112.223,112.229,0
2017/09/25,12:50:00,112.230,112.231,112.226,112.231,0
2017/09/25,12:51:00,112.231,112.235,112.229,112.230,0
2017/09/25,12:52:00,112.230,112.242,112.229,112.236,0
2017/09/25,12:53:00,112.235,112.249,112.235,112.243,0
2017/09/25,12:54:00,112.242,112.243,112.235,112.239,0
2017/09/25,12:55:00,112.240,112.240,112.223,112.224,0
2017/09/25,12:56:00,112.224,112.230,112.222,112.229,0
2017/09/25,12:57:00,112.228,112.229,112.224,112.224,0
2017/09/25,12:58:00,112.224,112.228,112.224,112.228,0
2017/09/25,12:59:00,112.228,112.229,112.224,112.228,0
2017/09/25,13:00:00,112.227,112.235,112.224,112.232,0
2017/09/25,13:01:00,112.234,112.235,112.231,112.235,0
2017/09/25,13:02:00,112.235,112.235,112.231,112.234,0
2017/09/25,13:03:00,112.233,112.235,112.231,112.233,0
2017/09/25,13:04:00,112.233,112.237,112.230,112.235,0
2017/09/25,13:05:00,112.233,112.237,112.230,112.234,0
2017/09/25,13:06:00,112.234,112.240,112.233,112.236,0
2017/09/25,13:07:00,112.235,112.239,112.235,112.236,0
2017/09/25,13:08:00,112.235,112.256,112.235,112.240,0
2017/09/25,13:09:00,112.241,112.242,112.230,112.230,0
2017/09/25,13:10:00,112.230,112.230,112.219,112.223,0
2017/09/25,13:11:00,112.223,112.230,112.205,112.210,0
2017/09/25,13:12:00,112.210,112.218,112.196,112.196,0
2017/09/25,13:13:00,112.196,112.198,112.172,112.178,0
2017/09/25,13:14:00,112.178,112.180,112.175,112.180,0
2017/09/25,13:15:00,112.179,112.204,112.178,112.198,0
2017/09/25,13:16:00,112.196,112.204,112.190,112.203,0
2017/09/25,13:17:00,112.203,112.204,112.184,112.184,0
2017/09/25,13:18:00,112.184,112.193,112.184,112.190,0
2017/09/25,13:19:00,112.190,112.192,112.184,112.186,0
2017/09/25,13:20:00,112.185,112.192,112.183,112.185,0
2017/09/25,13:21:00,112.185,112.190,112.184,112.189,0
2017/09/25,13:22:00,112.189,112.199,112.186,112.191,0
2017/09/25,13:23:00,112.191,112.192,112.184,112.190,0
2017/09/25,13:24:00,112.191,112.203,112.190,112.199,0
2017/09/25,13:25:00,112.199,112.204,112.197,112.204,0
2017/09/25,13:26:00,112.203,112.205,112.201,112.203,0
2017/09/25,13:27:00,112.203,112.205,112.200,112.200,0
2017/09/25,13:28:00,112.200,112.218,112.198,112.218,0
2017/09/25,13:29:00,112.217,112.223,112.211,112.212,0
2017/09/25,13:30:00,112.211,112.212,112.210,112.211,0
2017/09/25,13:31:00,112.210,112.211,112.203,112.205,0
2017/09/25,13:32:00,112.205,112.211,112.200,112.210,0
2017/09/25,13:33:00,112.209,112.211,112.202,112.205,0
2017/09/25,13:34:00,112.205,112.211,112.202,112.203,0
2017/09/25,13:35:00,112.203,112.218,112.203,112.217,0
2017/09/25,13:36:00,112.218,112.218,112.214,112.215,0
2017/09/25,13:37:00,112.215,112.220,112.210,112.217,0
2017/09/25,13:38:00,112.217,112.230,112.217,112.230,0
2017/09/25,13:39:00,112.230,112.237,112.230,112.234,0
2017/09/25,13:40:00,112.235,112.235,112.230,112.231,0
2017/09/25,13:41:00,112.231,112.236,112.230,112.235,0
2017/09/25,13:42:00,112.235,112.237,112.232,112.234,0
2017/09/25,13:43:00,112.234,112.235,112.231,112.235,0
2017/09/25,13:44:00,112.235,112.235,112.232,112.233,0
2017/09/25,13:45:00,112.234,112.245,112.233,112.245,0
2017/09/25,13:46:00,112.245,112.274,112.242,112.274,0
2017/09/25,13:47:00,112.274,112.274,112.265,112.267,0
2017/09/25,13:48:00,112.266,112.270,112.265,112.266,0
2017/09/25,13:49:00,112.267,112.268,112.261,112.266,0
2017/09/25,13:50:00,112.265,112.267,112.264,112.265,0
2017/09/25,13:51:00,112.264,112.281,112.262,112.280,0
2017/09/25,13:52:00,112.280,112.282,112.244,112.246,0
2017/09/25,13:53:00,112.247,112.248,112.239,112.242,0
2017/09/25,13:54:00,112.242,112.254,112.242,112.252,0
2017/09/25,13:55:00,112.252,112.254,112.246,112.249,0
2017/09/25,13:56:00,112.249,112.260,112.249,112.260,0
2017/09/25,13:57:00,112.259,112.266,112.254,112.261,0
2017/09/25,13:58:00,112.260,112.261,112.254,112.255,0
2017/09/25,13:59:00,112.256,112.256,112.253,112.255,0
2017/09/25,14:00:00,112.255,112.260,112.251,112.254,0
2017/09/25,14:01:00,112.254,112.268,112.248,112.268,0
2017/09/25,14:02:00,112.268,112.274,112.265,112.266,0
2017/09/25,14:03:00,112.266,112.267,112.260,112.262,0
2017/09/25,14:04:00,112.260,112.262,112.257,112.260,0
2017/09/25,14:05:00,112.258,112.265,112.257,112.265,0
2017/09/25,14:06:00,112.265,112.268,112.265,112.266,0
2017/09/25,14:07:00,112.266,112.267,112.265,112.267,0
2017/09/25,14:08:00,112.267,112.270,112.262,112.265,0
2017/09/25,14:09:00,112.265,112.270,112.263,112.270,0
2017/09/25,14:10:00,112.270,112.270,112.267,112.267,0
2017/09/25,14:11:00,112.266,112.274,112.265,112.267,0
2017/09/25,14:12:00,112.266,112.273,112.266,112.271,0
2017/09/25,14:13:00,112.273,112.273,112.270,112.272,0
2017/09/25,14:14:00,112.272,112.274,112.271,112.273,0
2017/09/25,14:15:00,112.274,112.285,112.272,112.285,0
2017/09/25,14:16:00,112.285,112.285,112.280,112.280,0
2017/09/25,14:17:00,112.280,112.280,112.272,112.277,0
2017/09/25,14:18:00,112.278,112.278,112.268,112.272,0
2017/09/25,14:19:00,112.271,112.273,112.259,112.262,0
2017/09/25,14:20:00,112.262,112.262,112.247,112.253,0
2017/09/25,14:21:00,112.253,112.263,112.249,112.254,0
2017/09/25,14:22:00,112.255,112.258,112.248,112.256,0
2017/09/25,14:23:00,112.254,112.256,112.234,112.245,0
2017/09/25,14:24:00,112.246,112.251,112.232,112.239,0
2017/09/25,14:25:00,112.238,112.244,112.230,112.233,0
2017/09/25,14:26:00,112.233,112.237,112.230,112.234,0
2017/09/25,14:27:00,112.235,112.235,112.229,112.229,0
2017/09/25,14:28:00,112.228,112.230,112.209,112.209,0
2017/09/25,14:29:00,112.209,112.215,112.202,112.202,0
2017/09/25,14:30:00,112.203,112.203,112.152,112.179,0
2017/09/25,14:31:00,112.179,112.179,112.162,112.171,0
2017/09/25,14:32:00,112.171,112.214,112.169,112.211,0
2017/09/25,14:33:00,112.211,112.229,112.208,112.209,0
2017/09/25,14:34:00,112.208,112.215,112.208,112.214,0
2017/09/25,14:35:00,112.214,112.220,112.209,112.214,0
2017/09/25,14:36:00,112.215,112.216,112.200,112.203,0
2017/09/25,14:37:00,112.203,112.215,112.202,112.213,0
2017/09/25,14:38:00,112.214,112.235,112.212,112.234,0
2017/09/25,14:39:00,112.233,112.242,112.228,112.236,0
2017/09/25,14:40:00,112.235,112.248,112.234,112.248,0
2017/09/25,14:41:00,112.248,112.249,112.234,112.240,0
2017/09/25,14:42:00,112.240,112.255,112.235,112.255,0
2017/09/25,14:43:00,112.255,112.267,112.252,112.258,0
2017/09/25,14:44:00,112.257,112.259,112.253,112.258,0
2017/09/25,14:45:00,112.259,112.272,112.252,112.252,0
2017/09/25,14:46:00,112.251,112.263,112.251,112.262,0
2017/09/25,14:47:00,112.262,112.268,112.252,112.252,0
2017/09/25,14:48:00,112.252,112.259,112.247,112.247,0
2017/09/25,14:49:00,112.247,112.254,112.240,112.253,0
2017/09/25,14:50:00,112.252,112.255,112.240,112.240,0
2017/09/25,14:51:00,112.240,112.241,112.205,112.212,0
2017/09/25,14:52:00,112.212,112.217,112.201,112.203,0
2017/09/25,14:53:00,112.204,112.209,112.185,112.198,0
2017/09/25,14:54:00,112.199,112.203,112.184,112.184,0
2017/09/25,14:55:00,112.183,112.199,112.179,112.196,0
2017/09/25,14:56:00,112.197,112.209,112.197,112.203,0
2017/09/25,14:57:00,112.203,112.210,112.197,112.210,0
2017/09/25,14:58:00,112.212,112.221,112.211,112.218,0
2017/09/25,14:59:00,112.218,112.244,112.211,112.242,0
2017/09/25,15:00:00,112.242,112.242,112.226,112.233,0
2017/09/25,15:01:00,112.233,112.235,112.222,112.226,0
2017/09/25,15:02:00,112.225,112.228,112.209,112.227,0
2017/09/25,15:03:00,112.227,112.227,112.209,112.212,0
2017/09/25,15:04:00,112.212,112.219,112.199,112.203,0
2017/09/25,15:05:00,112.203,112.244,112.203,112.237,0
2017/09/25,15:06:00,112.236,112.244,112.234,112.238,0
2017/09/25,15:07:00,112.238,112.238,112.196,112.203,0
2017/09/25,15:08:00,112.203,112.214,112.121,112.142,0
2017/09/25,15:09:00,112.142,112.154,112.095,112.112,0
2017/09/25,15:10:00,112.110,112.131,112.098,112.130,0
2017/09/25,15:11:00,112.130,112.153,112.129,112.151,0
2017/09/25,15:12:00,112.151,112.159,112.140,112.148,0
2017/09/25,15:13:00,112.149,112.166,112.140,112.158,0
2017/09/25,15:14:00,112.159,112.160,112.149,112.159,0
2017/09/25,15:15:00,112.160,112.169,112.158,112.166,0
2017/09/25,15:16:00,112.166,112.182,112.161,112.177,0
2017/09/25,15:17:00,112.179,112.215,112.178,112.214,0
2017/09/25,15:18:00,112.214,112.217,112.198,112.215,0
2017/09/25,15:19:00,112.215,112.236,112.203,112.229,0
2017/09/25,15:20:00,112.228,112.262,112.226,112.250,0
2017/09/25,15:21:00,112.250,112.254,112.233,112.242,0
2017/09/25,15:22:00,112.242,112.259,112.241,112.250,0
2017/09/25,15:23:00,112.249,112.260,112.238,112.248,0
2017/09/25,15:24:00,112.247,112.275,112.247,112.262,0
2017/09/25,15:25:00,112.261,112.267,112.248,112.248,0
2017/09/25,15:26:00,112.250,112.250,112.226,112.240,0
2017/09/25,15:27:00,112.240,112.259,112.240,112.252,0
2017/09/25,15:28:00,112.251,112.255,112.237,112.240,0
2017/09/25,15:29:00,112.240,112.249,112.229,112.230,0
2017/09/25,15:30:00,112.230,112.240,112.229,112.233,0
2017/09/25,15:31:00,112.233,112.259,112.231,112.249,0
2017/09/25,15:32:00,112.248,112.260,112.242,112.260,0
2017/09/25,15:33:00,112.260,112.277,112.255,112.265,0
2017/09/25,15:34:00,112.265,112.278,112.264,112.278,0
2017/09/25,15:35:00,112.279,112.280,112.267,112.268,0
2017/09/25,15:36:00,112.269,112.272,112.244,112.257,0
2017/09/25,15:37:00,112.256,112.263,112.255,112.263,0
2017/09/25,15:38:00,112.262,112.267,112.257,112.267,0
2017/09/25,15:39:00,112.268,112.290,112.267,112.282,0
2017/09/25,15:40:00,112.283,112.304,112.280,112.294,0
2017/09/25,15:41:00,112.294,112.325,112.293,112.305,0
2017/09/25,15:42:00,112.303,112.305,112.272,112.272,0
2017/09/25,15:43:00,112.272,112.283,112.267,112.278,0
2017/09/25,15:44:00,112.279,112.283,112.271,112.279,0
2017/09/25,15:45:00,112.280,112.288,112.275,112.288,0
2017/09/25,15:46:00,112.288,112.289,112.267,112.271,0
2017/09/25,15:47:00,112.271,112.290,112.270,112.280,0
2017/09/25,15:48:00,112.279,112.279,112.267,112.267,0
2017/09/25,15:49:00,112.267,112.272,112.257,112.271,0
2017/09/25,15:50:00,112.271,112.272,112.262,112.267,0
2017/09/25,15:51:00,112.267,112.270,112.253,112.257,0
2017/09/25,15:52:00,112.257,112.261,112.238,112.250,0
2017/09/25,15:53:00,112.248,112.252,112.241,112.248,0
2017/09/25,15:54:00,112.249,112.250,112.238,112.239,0
2017/09/25,15:55:00,112.240,112.245,112.233,112.233,0
2017/09/25,15:56:00,112.234,112.237,112.210,112.210,0
2017/09/25,15:57:00,112.211,112.218,112.163,112.180,0
2017/09/25,15:58:00,112.180,112.215,112.180,112.205,0
2017/09/25,15:59:00,112.205,112.245,112.205,112.232,0
2017/09/25,16:00:00,112.232,112.250,112.211,112.247,0
2017/09/25,16:01:00,112.246,112.270,112.240,112.259,0
2017/09/25,16:02:00,112.259,112.260,112.242,112.255,0
2017/09/25,16:03:00,112.255,112.290,112.252,112.284,0
2017/09/25,16:04:00,112.283,112.308,112.283,112.292,0
2017/09/25,16:05:00,112.293,112.305,112.290,112.299,0
2017/09/25,16:06:00,112.297,112.299,112.279,112.281,0
2017/09/25,16:07:00,112.282,112.282,112.256,112.257,0
2017/09/25,16:08:00,112.257,112.270,112.254,112.263,0
2017/09/25,16:09:00,112.263,112.278,112.261,112.269,0
2017/09/25,16:10:00,112.268,112.268,112.251,112.261,0
2017/09/25,16:11:00,112.262,112.280,112.260,112.280,0
2017/09/25,16:12:00,112.279,112.291,112.279,112.287,0
2017/09/25,16:13:00,112.287,112.300,112.276,112.291,0
2017/09/25,16:14:00,112.291,112.297,112.290,112.295,0
2017/09/25,16:15:00,112.295,112.295,112.279,112.280,0
2017/09/25,16:16:00,112.280,112.280,112.231,112.231,0
2017/09/25,16:17:00,112.232,112.232,112.200,112.212,0
2017/09/25,16:18:00,112.212,112.219,112.209,112.212,0
2017/09/25,16:19:00,112.211,112.218,112.194,112.217,0
2017/09/25,16:20:00,112.218,112.218,112.185,112.187,0
2017/09/25,16:21:00,112.186,112.200,112.180,112.196,0
2017/09/25,16:22:00,112.196,112.201,112.182,112.189,0
2017/09/25,16:23:00,112.190,112.210,112.188,112.199,0
2017/09/25,16:24:00,112.199,112.208,112.195,112.200,0
2017/09/25,16:25:00,112.197,112.200,112.194,112.196,0
2017/09/25,16:26:00,112.197,112.200,112.189,112.190,0
2017/09/25,16:27:00,112.190,112.200,112.188,112.200,0
2017/09/25,16:28:00,112.200,112.200,112.194,112.196,0
2017/09/25,16:29:00,112.195,112.200,112.175,112.200,0
2017/09/25,16:30:00,112.200,112.205,112.195,112.198,0
2017/09/25,16:31:00,112.199,112.208,112.189,112.208,0
2017/09/25,16:32:00,112.208,112.209,112.199,112.208,0
2017/09/25,16:33:00,112.207,112.210,112.207,112.207,0
2017/09/25,16:34:00,112.207,112.209,112.192,112.194,0
2017/09/25,16:35:00,112.193,112.209,112.193,112.208,0
2017/09/25,16:36:00,112.209,112.210,112.202,112.205,0
2017/09/25,16:37:00,112.205,112.220,112.205,112.219,0
2017/09/25,16:38:00,112.219,112.229,112.219,112.221,0
2017/09/25,16:39:00,112.222,112.226,112.209,112.212,0
2017/09/25,16:40:00,112.213,112.218,112.209,112.218,0
2017/09/25,16:41:00,112.218,112.244,112.215,112.244,0
2017/09/25,16:42:00,112.244,112.252,112.242,112.246,0
2017/09/25,16:43:00,112.246,112.260,112.246,112.253,0
2017/09/25,16:44:00,112.253,112.267,112.252,112.259,0
2017/09/25,16:45:00,112.260,112.267,112.253,112.260,0
2017/09/25,16:46:00,112.259,112.265,112.250,112.261,0
2017/09/25,16:47:00,112.262,112.285,112.261,112.280,0
2017/09/25,16:48:00,112.280,112.291,112.275,112.284,0
2017/09/25,16:49:00,112.283,112.299,112.274,112.297,0
2017/09/25,16:50:00,112.297,112.309,112.289,112.291,0
2017/09/25,16:51:00,112.291,112.310,112.290,112.310,0
2017/09/25,16:52:00,112.310,112.312,112.280,112.280,0
2017/09/25,16:53:00,112.281,112.292,112.265,112.268,0
2017/09/25,16:54:00,112.267,112.280,112.257,112.258,0
2017/09/25,16:55:00,112.260,112.295,112.256,112.287,0
2017/09/25,16:56:00,112.287,112.290,112.258,112.268,0
2017/09/25,16:57:00,112.267,112.270,112.255,112.257,0
2017/09/25,16:58:00,112.258,112.264,112.257,112.257,0
2017/09/25,16:59:00,112.257,112.274,112.253,112.265,0
2017/09/25,17:00:00,112.264,112.267,112.231,112.242,0
2017/09/25,17:01:00,112.245,112.245,112.217,112.230,0
2017/09/25,17:02:00,112.230,112.239,112.224,112.230,0
2017/09/25,17:03:00,112.230,112.230,112.218,112.218,0
2017/09/25,17:04:00,112.218,112.220,112.209,112.213,0
2017/09/25,17:05:00,112.213,112.229,112.213,112.217,0
2017/09/25,17:06:00,112.217,112.222,112.201,112.207,0
2017/09/25,17:07:00,112.208,112.214,112.203,112.209,0
2017/09/25,17:08:00,112.210,112.217,112.197,112.217,0
2017/09/25,17:09:00,112.217,112.236,112.215,112.235,0
2017/09/25,17:10:00,112.234,112.234,112.225,112.229,0
2017/09/25,17:11:00,112.230,112.255,112.230,112.252,0
2017/09/25,17:12:00,112.252,112.271,112.252,112.259,0
2017/09/25,17:13:00,112.259,112.266,112.253,112.258,0
2017/09/25,17:14:00,112.258,112.260,112.253,112.259,0
2017/09/25,17:15:00,112.259,112.260,112.256,112.259,0
2017/09/25,17:16:00,112.258,112.260,112.254,112.260,0
2017/09/25,17:17:00,112.259,112.269,112.258,112.265,0
2017/09/25,17:18:00,112.266,112.266,112.259,112.259,0
2017/09/25,17:19:00,112.259,112.260,112.215,112.215,0
2017/09/25,17:20:00,112.217,112.225,112.209,112.214,0
2017/09/25,17:21:00,112.214,112.215,112.189,112.195,0
2017/09/25,17:22:00,112.196,112.205,112.182,112.185,0
2017/09/25,17:23:00,112.186,112.198,112.182,112.193,0
2017/09/25,17:24:00,112.195,112.195,112.180,112.185,0
2017/09/25,17:25:00,112.183,112.190,112.177,112.190,0
2017/09/25,17:26:00,112.189,112.199,112.189,112.199,0
2017/09/25,17:27:00,112.199,112.209,112.197,112.203,0
2017/09/25,17:28:00,112.204,112.210,112.203,112.205,0
2017/09/25,17:29:00,112.206,112.208,112.197,112.204,0
2017/09/25,17:30:00,112.204,112.210,112.203,112.203,0
2017/09/25,17:31:00,112.202,112.209,112.202,112.204,0
2017/09/25,17:32:00,112.203,112.210,112.202,112.209,0
2017/09/25,17:33:00,112.207,112.210,112.200,112.203,0
2017/09/25,17:34:00,112.202,112.211,112.201,112.211,0
2017/09/25,17:35:00,112.211,112.214,112.201,112.201,0
2017/09/25,17:36:00,112.202,112.203,112.164,112.164,0
2017/09/25,17:37:00,112.163,112.163,112.134,112.152,0
2017/09/25,17:38:00,112.152,112.184,112.151,112.184,0
2017/09/25,17:39:00,112.184,112.189,112.180,112.189,0
2017/09/25,17:40:00,112.189,112.200,112.189,112.195,0
2017/09/25,17:41:00,112.197,112.200,112.188,112.194,0
2017/09/25,17:42:00,112.194,112.198,112.191,112.193,0
2017/09/25,17:43:00,112.192,112.197,112.189,112.195,0
2017/09/25,17:44:00,112.194,112.206,112.194,112.195,0
2017/09/25,17:45:00,112.195,112.199,112.194,112.195,0
2017/09/25,17:46:00,112.196,112.196,112.187,112.189,0
2017/09/25,17:47:00,112.187,112.192,112.184,112.189,0
2017/09/25,17:48:00,112.189,112.189,112.175,112.179,0
2017/09/25,17:49:00,112.178,112.190,112.176,112.183,0
2017/09/25,17:50:00,112.183,112.184,112.165,112.182,0
2017/09/25,17:51:00,112.182,112.192,112.181,112.192,0
2017/09/25,17:52:00,112.193,112.203,112.186,112.203,0
2017/09/25,17:53:00,112.201,112.212,112.198,112.202,0
2017/09/25,17:54:00,112.202,112.207,112.195,112.196,0
2017/09/25,17:55:00,112.195,112.197,112.189,112.196,0
2017/09/25,17:56:00,112.196,112.203,112.156,112.159,0
2017/09/25,17:57:00,112.157,112.162,112.139,112.143,0
2017/09/25,17:58:00,112.144,112.148,112.091,112.108,0
2017/09/25,17:59:00,112.108,112.135,112.107,112.134,0
2017/09/25,18:00:00,112.134,112.134,112.110,112.122,0
2017/09/25,18:01:00,112.122,112.123,112.097,112.110,0
2017/09/25,18:02:00,112.109,112.121,112.106,112.108,0
2017/09/25,18:03:00,112.109,112.122,112.100,112.101,0
2017/09/25,18:04:00,112.101,112.116,112.085,112.086,0
2017/09/25,18:05:00,112.086,112.102,112.084,112.087,0
2017/09/25,18:06:00,112.088,112.112,112.084,112.108,0
2017/09/25,18:07:00,112.108,112.110,112.102,112.108,0
2017/09/25,18:08:00,112.108,112.114,112.102,112.110,0
2017/09/25,18:09:00,112.111,112.125,112.089,112.122,0
2017/09/25,18:10:00,112.124,112.125,112.105,112.121,0
2017/09/25,18:11:00,112.121,112.122,112.100,112.106,0
2017/09/25,18:12:00,112.106,112.133,112.106,112.119,0
2017/09/25,18:13:00,112.119,112.122,112.109,112.121,0
2017/09/25,18:14:00,112.122,112.132,112.116,112.132,0
2017/09/25,18:15:00,112.133,112.161,112.127,112.153,0
2017/09/25,18:16:00,112.153,112.159,112.131,112.133,0
2017/09/25,18:17:00,112.132,112.134,112.113,112.127,0
2017/09/25,18:18:00,112.127,112.133,112.096,112.114,0
2017/09/25,18:19:00,112.113,112.121,112.075,112.075,0
2017/09/25,18:20:00,112.074,112.081,112.061,112.070,0
2017/09/25,18:21:00,112.068,112.071,112.043,112.046,0
2017/09/25,18:22:00,112.047,112.050,112.026,112.044,0
2017/09/25,18:23:00,112.044,112.067,112.044,112.061,0
2017/09/25,18:24:00,112.062,112.063,112.044,112.044,0
2017/09/25,18:25:00,112.044,112.066,112.039,112.057,0
2017/09/25,18:26:00,112.057,112.064,112.051,112.054,0
2017/09/25,18:27:00,112.054,112.060,112.049,112.050,0
2017/09/25,18:28:00,112.050,112.061,112.049,112.057,0
2017/09/25,18:29:00,112.057,112.075,112.057,112.068,0
2017/09/25,18:30:00,112.068,112.071,112.057,112.069,0
2017/09/25,18:31:00,112.068,112.069,112.031,112.043,0
2017/09/25,18:32:00,112.043,112.049,112.029,112.032,0
2017/09/25,18:33:00,112.032,112.036,112.019,112.034,0
2017/09/25,18:34:00,112.034,112.044,112.021,112.043,0
2017/09/25,18:35:00,112.042,112.048,112.036,112.042,0
2017/09/25,18:36:00,112.042,112.048,112.036,112.040,0
2017/09/25,18:37:00,112.040,112.060,112.037,112.040,0
2017/09/25,18:38:00,112.040,112.044,112.028,112.034,0
2017/09/25,18:39:00,112.034,112.045,112.019,112.025,0
2017/09/25,18:40:00,112.025,112.031,112.022,112.029,0
2017/09/25,18:41:00,112.028,112.029,112.022,112.026,0
2017/09/25,18:42:00,112.025,112.030,112.016,112.018,0
2017/09/25,18:43:00,112.018,112.047,111.990,112.037,0
2017/09/25,18:44:00,112.037,112.044,112.001,112.025,0
2017/09/25,18:45:00,112.026,112.027,111.993,112.005,0
2017/09/25,18:46:00,112.005,112.006,111.943,111.970,0
2017/09/25,18:47:00,111.970,111.984,111.963,111.979,0
2017/09/25,18:48:00,111.980,112.006,111.977,112.005,0
2017/09/25,18:49:00,112.005,112.010,111.993,111.994,0
2017/09/25,18:50:00,111.994,112.019,111.990,112.018,0
2017/09/25,18:51:00,112.018,112.037,112.004,112.036,0
2017/09/25,18:52:00,112.037,112.039,112.026,112.039,0
2017/09/25,18:53:00,112.039,112.057,112.036,112.044,0
2017/09/25,18:54:00,112.045,112.049,112.037,112.045,0
2017/09/25,18:55:00,112.045,112.051,112.038,112.043,0
2017/09/25,18:56:00,112.043,112.045,112.025,112.036,0
2017/09/25,18:57:00,112.036,112.054,112.033,112.044,0
2017/09/25,18:58:00,112.043,112.044,112.030,112.033,0
2017/09/25,18:59:00,112.033,112.060,112.033,112.060,0
2017/09/25,19:00:00,112.059,112.065,112.059,112.062,0
2017/09/25,19:01:00,112.062,112.065,112.059,112.061,0
2017/09/25,19:02:00,112.061,112.112,112.060,112.107,0
2017/09/25,19:03:00,112.105,112.108,112.089,112.094,0
2017/09/25,19:04:00,112.093,112.093,112.078,112.083,0
2017/09/25,19:05:00,112.082,112.088,112.079,112.082,0
2017/09/25,19:06:00,112.082,112.085,112.074,112.075,0
2017/09/25,19:07:00,112.076,112.076,112.050,112.055,0
2017/09/25,19:08:00,112.055,112.055,112.039,112.040,0
2017/09/25,19:09:00,112.040,112.048,112.029,112.030,0
2017/09/25,19:10:00,112.030,112.041,112.025,112.041,0
2017/09/25,19:11:00,112.042,112.052,112.036,112.039,0
2017/09/25,19:12:00,112.039,112.040,112.026,112.027,0
2017/09/25,19:13:00,112.027,112.040,112.024,112.037,0
2017/09/25,19:14:00,112.037,112.040,112.030,112.031,0
2017/09/25,19:15:00,112.032,112.037,111.990,111.993,0
2017/09/25,19:16:00,111.993,112.005,111.984,112.005,0
2017/09/25,19:17:00,112.005,112.008,111.997,112.007,0
2017/09/25,19:18:00,112.007,112.012,111.991,111.997,0
2017/09/25,19:19:00,111.997,112.006,111.992,111.999,0
2017/09/25,19:20:00,111.999,112.015,111.992,112.015,0
2017/09/25,19:21:00,112.015,112.019,112.004,112.012,0
2017/09/25,19:22:00,112.012,112.026,112.010,112.023,0
2017/09/25,19:23:00,112.023,112.028,112.017,112.018,0
2017/09/25,19:24:00,112.018,112.049,112.018,112.049,0
2017/09/25,19:25:00,112.049,112.050,112.031,112.041,0
2017/09/25,19:26:00,112.042,112.048,112.029,112.030,0
2017/09/25,19:27:00,112.030,112.030,112.019,112.029,0
2017/09/25,19:28:00,112.029,112.044,112.021,112.043,0
2017/09/25,19:29:00,112.044,112.044,112.032,112.033,0
2017/09/25,19:30:00,112.032,112.041,112.032,112.037,0
2017/09/25,19:31:00,112.036,112.038,112.034,112.036,0
2017/09/25,19:32:00,112.036,112.059,112.035,112.048,0
2017/09/25,19:33:00,112.046,112.049,112.039,112.049,0
2017/09/25,19:34:00,112.048,112.064,112.046,112.057,0
2017/09/25,19:35:00,112.055,112.070,112.055,112.068,0
2017/09/25,19:36:00,112.068,112.073,112.055,112.055,0
2017/09/25,19:37:00,112.055,112.059,112.033,112.037,0
2017/09/25,19:38:00,112.036,112.039,112.029,112.030,0
2017/09/25,19:39:00,112.029,112.029,112.012,112.023,0
2017/09/25,19:40:00,112.023,112.035,112.018,112.030,0
2017/09/25,19:41:00,112.030,112.037,112.026,112.035,0
2017/09/25,19:42:00,112.035,112.048,112.035,112.047,0
2017/09/25,19:43:00,112.047,112.055,112.047,112.055,0
2017/09/25,19:44:00,112.055,112.057,112.042,112.045,0
2017/09/25,19:45:00,112.045,112.052,112.045,112.049,0
2017/09/25,19:46:00,112.050,112.056,112.049,112.056,0
2017/09/25,19:47:00,112.056,112.068,112.055,112.066,0
2017/09/25,19:48:00,112.065,112.094,112.062,112.091,0
2017/09/25,19:49:00,112.092,112.094,112.081,112.081,0
2017/09/25,19:50:00,112.082,112.083,112.076,112.079,0
2017/09/25,19:51:00,112.081,112.101,112.073,112.078,0
2017/09/25,19:52:00,112.078,112.088,112.068,112.082,0
2017/09/25,19:53:00,112.082,112.116,112.082,112.116,0
2017/09/25,19:54:00,112.118,112.118,112.098,112.101,0
2017/09/25,19:55:00,112.101,112.118,112.099,112.103,0
2017/09/25,19:56:00,112.103,112.120,112.099,112.105,0
2017/09/25,19:57:00,112.104,112.118,112.100,112.112,0
2017/09/25,19:58:00,112.113,112.120,112.099,112.112,0
2017/09/25,19:59:00,112.111,112.112,112.099,112.107,0
2017/09/25,20:00:00,112.108,112.119,112.098,112.116,0
2017/09/25,20:01:00,112.116,112.117,112.104,112.104,0
2017/09/25,20:02:00,112.105,112.110,112.097,112.104,0
2017/09/25,20:03:00,112.104,112.113,112.101,112.104,0
2017/09/25,20:04:00,112.103,112.106,112.097,112.101,0
2017/09/25,20:05:00,112.101,112.120,112.099,112.109,0
2017/09/25,20:06:00,112.108,112.119,112.104,112.118,0
2017/09/25,20:07:00,112.118,112.118,112.108,112.112,0
2017/09/25,20:08:00,112.113,112.136,112.108,112.125,0
2017/09/25,20:09:00,112.123,112.143,112.122,112.132,0
2017/09/25,20:10:00,112.132,112.132,112.124,112.125,0
2017/09/25,20:11:00,112.125,112.126,112.118,112.119,0
2017/09/25,20:12:00,112.119,112.137,112.119,112.133,0
2017/09/25,20:13:00,112.133,112.137,112.131,112.131,0
2017/09/25,20:14:00,112.132,112.136,112.124,112.131,0
2017/09/25,20:15:00,112.130,112.136,112.129,112.132,0
2017/09/25,20:16:00,112.132,112.155,112.131,112.151,0
2017/09/25,20:17:00,112.150,112.154,112.149,112.150,0
2017/09/25,20:18:00,112.150,112.150,112.136,112.138,0
2017/09/25,20:19:00,112.138,112.144,112.132,112.142,0
2017/09/25,20:20:00,112.142,112.155,112.142,112.154,0
2017/09/25,20:21:00,112.154,112.154,112.126,112.129,0
2017/09/25,20:22:00,112.130,112.135,112.126,112.135,0
2017/09/25,20:23:00,112.134,112.134,112.120,112.123,0
2017/09/25,20:24:00,112.123,112.127,112.117,112.121,0
2017/09/25,20:25:00,112.121,112.135,112.119,112.129,0
2017/09/25,20:26:00,112.130,112.130,112.125,112.129,0
2017/09/25,20:27:00,112.129,112.129,112.114,112.115,0
2017/09/25,20:28:00,112.115,112.132,112.110,112.126,0
2017/09/25,20:29:00,112.126,112.138,112.124,112.132,0
2017/09/25,20:30:00,112.132,112.143,112.131,112.141,0
2017/09/25,20:31:00,112.142,112.150,112.139,112.150,0
2017/09/25,20:32:00,112.150,112.155,112.145,112.154,0
2017/09/25,20:33:00,112.153,112.169,112.152,112.168,0
2017/09/25,20:34:00,112.169,112.169,112.160,112.161,0
2017/09/25,20:35:00,112.160,112.160,112.152,112.152,0
2017/09/25,20:36:00,112.152,112.155,112.143,112.151,0
2017/09/25,20:37:00,112.153,112.157,112.151,112.154,0
2017/09/25,20:38:00,112.155,112.170,112.155,112.166,0
2017/09/25,20:39:00,112.166,112.183,112.163,112.169,0
2017/09/25,20:40:00,112.169,112.174,112.159,112.165,0
2017/09/25,20:41:00,112.163,112.164,112.138,112.142,0
2017/09/25,20:42:00,112.143,112.144,112.138,112.142,0
2017/09/25,20:43:00,112.142,112.149,112.139,112.148,0
2017/09/25,20:44:00,112.148,112.163,112.148,112.156,0
2017/09/25,20:45:00,112.155,112.169,112.155,112.168,0
2017/09/25,20:46:00,112.168,112.182,112.163,112.182,0
2017/09/25,20:47:00,112.180,112.199,112.175,112.187,0
2017/09/25,20:48:00,112.187,112.189,112.182,112.186,0
2017/09/25,20:49:00,112.186,112.188,112.170,112.180,0
2017/09/25,20:50:00,112.181,112.195,112.174,112.193,0
2017/09/25,20:51:00,112.193,112.195,112.185,112.193,0
2017/09/25,20:52:00,112.193,112.194,112.173,112.186,0
2017/09/25,20:53:00,112.185,112.186,112.166,112.182,0
2017/09/25,20:54:00,112.182,112.190,112.179,112.186,0
2017/09/25,20:55:00,112.185,112.193,112.180,112.180,0
2017/09/25,20:56:00,112.180,112.181,112.168,112.169,0
2017/09/25,20:57:00,112.169,112.176,112.166,112.176,0
2017/09/25,20:58:00,112.176,112.179,112.169,112.175,0
2017/09/25,20:59:00,112.176,112.188,112.170,112.188,0
2017/09/25,21:00:00,112.187,112.200,112.159,112.162,0
2017/09/25,21:01:00,112.163,112.186,112.163,112.181,0
2017/09/25,21:02:00,112.181,112.190,112.180,112.182,0
2017/09/25,21:03:00,112.180,112.208,112.179,112.205,0
2017/09/25,21:04:00,112.204,112.228,112.204,112.220,0
2017/09/25,21:05:00,112.220,112.233,112.220,112.224,0
2017/09/25,21:06:00,112.225,112.235,112.220,112.226,0
2017/09/25,21:07:00,112.226,112.245,112.220,112.245,0
2017/09/25,21:08:00,112.244,112.244,112.226,112.231,0
2017/09/25,21:09:00,112.232,112.246,112.230,112.233,0
2017/09/25,21:10:00,112.233,112.236,112.225,112.227,0
2017/09/25,21:11:00,112.227,112.227,112.214,112.225,0
2017/09/25,21:12:00,112.225,112.239,112.221,112.234,0
2017/09/25,21:13:00,112.232,112.240,112.230,112.239,0
2017/09/25,21:14:00,112.238,112.240,112.224,112.232,0
2017/09/25,21:15:00,112.231,112.244,112.231,112.241,0
2017/09/25,21:16:00,112.238,112.242,112.233,112.236,0
2017/09/25,21:17:00,112.236,112.243,112.232,112.233,0
2017/09/25,21:18:00,112.232,112.235,112.228,112.228,0
2017/09/25,21:19:00,112.228,112.236,112.225,112.228,0
2017/09/25,21:20:00,112.226,112.241,112.226,112.241,0
2017/09/25,21:21:00,112.240,112.283,112.240,112.274,0
2017/09/25,21:22:00,112.275,112.307,112.271,112.305,0
2017/09/25,21:23:00,112.305,112.314,112.289,112.303,0
2017/09/25,21:24:00,112.303,112.307,112.276,112.276,0
2017/09/25,21:25:00,112.276,112.285,112.270,112.280,0
2017/09/25,21:26:00,112.279,112.309,112.274,112.299,0
2017/09/25,21:27:00,112.299,112.312,112.294,112.294,0
2017/09/25,21:28:00,112.294,112.299,112.281,112.285,0
2017/09/25,21:29:00,112.285,112.287,112.274,112.275,0
2017/09/25,21:30:00,112.275,112.281,112.267,112.276,0
2017/09/25,21:31:00,112.276,112.335,112.276,112.307,0
2017/09/25,21:32:00,112.307,112.314,112.287,112.289,0
2017/09/25,21:33:00,112.290,112.292,112.241,112.241,0
2017/09/25,21:34:00,112.241,112.262,112.225,112.230,0
2017/09/25,21:35:00,112.229,112.229,112.194,112.205,0
2017/09/25,21:36:00,112.205,112.227,112.198,112.207,0
2017/09/25,21:37:00,112.208,112.234,112.205,112.233,0
2017/09/25,21:38:00,112.233,112.244,112.224,112.240,0
2017/09/25,21:39:00,112.247,112.290,112.241,112.282,0
2017/09/25,21:40:00,112.282,112.283,112.257,112.257,0
2017/09/25,21:41:00,112.257,112.275,112.250,112.258,0
2017/09/25,21:42:00,112.260,112.264,112.243,112.255,0
2017/09/25,21:43:00,112.254,112.264,112.236,112.256,0
2017/09/25,21:44:00,112.256,112.260,112.231,112.241,0
2017/09/25,21:45:00,112.240,112.244,112.228,112.234,0
2017/09/25,21:46:00,112.234,112.235,112.216,112.227,0
2017/09/25,21:47:00,112.227,112.240,112.218,112.240,0
2017/09/25,21:48:00,112.240,112.265,112.240,112.256,0
2017/09/25,21:49:00,112.256,112.260,112.244,112.257,0
2017/09/25,21:50:00,112.257,112.275,112.237,112.261,0
2017/09/25,21:51:00,112.261,112.275,112.261,112.268,0
2017/09/25,21:52:00,112.265,112.275,112.261,112.263,0
2017/09/25,21:53:00,112.266,112.268,112.254,112.260,0
2017/09/25,21:54:00,112.259,112.259,112.251,112.256,0
2017/09/25,21:55:00,112.256,112.260,112.238,112.243,0
2017/09/25,21:56:00,112.242,112.264,112.239,112.243,0
2017/09/25,21:57:00,112.243,112.252,112.238,112.251,0
2017/09/25,21:58:00,112.252,112.257,112.220,112.232,0
2017/09/25,21:59:00,112.232,112.252,112.226,112.244,0
2017/09/25,22:00:00,112.244,112.244,112.228,112.232,0
2017/09/25,22:01:00,112.232,112.239,112.221,112.231,0
2017/09/25,22:02:00,112.233,112.283,112.231,112.265,0
2017/09/25,22:03:00,112.265,112.270,112.234,112.238,0
2017/09/25,22:04:00,112.237,112.240,112.221,112.233,0
2017/09/25,22:05:00,112.231,112.258,112.226,112.252,0
2017/09/25,22:06:00,112.251,112.263,112.246,112.263,0
2017/09/25,22:07:00,112.263,112.269,112.247,112.252,0
2017/09/25,22:08:00,112.252,112.253,112.235,112.243,0
2017/09/25,22:09:00,112.243,112.255,112.240,112.249,0
2017/09/25,22:10:00,112.247,112.252,112.237,112.245,0
2017/09/25,22:11:00,112.245,112.270,112.244,112.250,0
2017/09/25,22:12:00,112.250,112.258,112.244,112.247,0
2017/09/25,22:13:00,112.248,112.248,112.236,112.241,0
2017/09/25,22:14:00,112.241,112.245,112.220,112.232,0
2017/09/25,22:15:00,112.233,112.233,112.206,112.213,0
2017/09/25,22:16:00,112.214,112.225,112.212,112.219,0
2017/09/25,22:17:00,112.219,112.232,112.214,112.231,0
2017/09/25,22:18:00,112.231,112.260,112.231,112.260,0
2017/09/25,22:19:00,112.260,112.262,112.227,112.237,0
2017/09/25,22:20:00,112.237,112.237,112.218,112.224,0
2017/09/25,22:21:00,112.225,112.238,112.218,112.220,0
2017/09/25,22:22:00,112.219,112.230,112.218,112.227,0
2017/09/25,22:23:00,112.226,112.237,112.219,112.229,0
2017/09/25,22:24:00,112.230,112.249,112.226,112.242,0
2017/09/25,22:25:00,112.242,112.244,112.237,112.244,0
2017/09/25,22:26:00,112.244,112.263,112.244,112.249,0
2017/09/25,22:27:00,112.249,112.255,112.249,112.252,0
2017/09/25,22:28:00,112.251,112.256,112.249,112.251,0
2017/09/25,22:29:00,112.252,112.268,112.250,112.266,0
2017/09/25,22:30:00,112.266,112.274,112.265,112.270,0
2017/09/25,22:31:00,112.269,112.313,112.268,112.313,0
2017/09/25,22:32:00,112.313,112.314,112.288,112.296,0
2017/09/25,22:33:00,112.296,112.304,112.273,112.279,0
2017/09/25,22:34:00,112.280,112.300,112.278,112.282,0
2017/09/25,22:35:00,112.282,112.293,112.270,112.270,0
2017/09/25,22:36:00,112.271,112.295,112.270,112.290,0
2017/09/25,22:37:00,112.290,112.290,112.266,112.270,0
2017/09/25,22:38:00,112.270,112.294,112.269,112.282,0
2017/09/25,22:39:00,112.280,112.282,112.253,112.253,0
2017/09/25,22:40:00,112.253,112.270,112.243,112.267,0
2017/09/25,22:41:00,112.266,112.308,112.263,112.303,0
2017/09/25,22:42:00,112.303,112.332,112.290,112.310,0
2017/09/25,22:43:00,112.310,112.311,112.294,112.309,0
2017/09/25,22:44:00,112.308,112.310,112.295,112.297,0
2017/09/25,22:45:00,112.297,112.305,112.289,112.299,0
2017/09/25,22:46:00,112.299,112.310,112.292,112.298,0
2017/09/25,22:47:00,112.297,112.304,112.278,112.279,0
2017/09/25,22:48:00,112.277,112.282,112.254,112.269,0
2017/09/25,22:49:00,112.269,112.285,112.250,112.259,0
2017/09/25,22:50:00,112.259,112.269,112.241,112.252,0
2017/09/25,22:51:00,112.252,112.264,112.214,112.219,0
2017/09/25,22:52:00,112.218,112.228,112.208,112.221,0
2017/09/25,22:53:00,112.220,112.228,112.210,112.217,0
2017/09/25,22:54:00,112.219,112.235,112.213,112.221,0
2017/09/25,22:55:00,112.222,112.244,112.222,112.239,0
2017/09/25,22:56:00,112.237,112.240,112.219,112.219,0
2017/09/25,22:57:00,112.221,112.233,112.209,112.225,0
2017/09/25,22:58:00,112.225,112.228,112.205,112.209,0
2017/09/25,22:59:00,112.207,112.215,112.194,112.208,0
2017/09/25,23:00:00,112.210,112.210,112.191,112.196,0
2017/09/25,23:01:00,112.195,112.230,112.189,112.214,0
2017/09/25,23:02:00,112.213,112.223,112.202,112.204,0
2017/09/25,23:03:00,112.203,112.204,112.157,112.157,0
2017/09/25,23:04:00,112.158,112.184,112.151,112.159,0
2017/09/25,23:05:00,112.159,112.194,112.159,112.190,0
2017/09/25,23:06:00,112.190,112.195,112.177,112.182,0
2017/09/25,23:07:00,112.181,112.181,112.137,112.150,0
2017/09/25,23:08:00,112.149,112.173,112.147,112.167,0
2017/09/25,23:09:00,112.168,112.175,112.149,112.158,0
2017/09/25,23:10:00,112.158,112.209,112.153,112.209,0
2017/09/25,23:11:00,112.209,112.248,112.209,112.211,0
2017/09/25,23:12:00,112.210,112.256,112.210,112.244,0
2017/09/25,23:13:00,112.244,112.260,112.234,112.247,0
2017/09/25,23:14:00,112.248,112.259,112.233,112.247,0
2017/09/25,23:15:00,112.248,112.264,112.248,112.260,0
2017/09/25,23:16:00,112.259,112.261,112.242,112.250,0
2017/09/25,23:17:00,112.250,112.270,112.248,112.249,0
2017/09/25,23:18:00,112.248,112.255,112.242,112.245,0
2017/09/25,23:19:00,112.245,112.246,112.223,112.239,0
2017/09/25,23:20:00,112.238,112.260,112.238,112.258,0
2017/09/25,23:21:00,112.257,112.292,112.256,112.279,0
2017/09/25,23:22:00,112.278,112.295,112.273,112.295,0
2017/09/25,23:23:00,112.295,112.300,112.282,112.296,0
2017/09/25,23:24:00,112.295,112.295,112.275,112.278,0
2017/09/25,23:25:00,112.279,112.283,112.258,112.259,0
2017/09/25,23:26:00,112.258,112.263,112.247,112.250,0
2017/09/25,23:27:00,112.250,112.250,112.234,112.237,0
2017/09/25,23:28:00,112.238,112.251,112.237,112.244,0
2017/09/25,23:29:00,112.244,112.249,112.216,112.219,0
2017/09/25,23:30:00,112.219,112.220,112.203,112.219,0
2017/09/25,23:31:00,112.218,112.222,112.194,112.213,0
2017/09/25,23:32:00,112.214,112.227,112.208,112.227,0
2017/09/25,23:33:00,112.227,112.233,112.214,112.224,0
2017/09/25,23:34:00,112.224,112.237,112.216,112.221,0
2017/09/25,23:35:00,112.222,112.233,112.186,112.199,0
2017/09/25,23:36:00,112.200,112.215,112.170,112.174,0
2017/09/25,23:37:00,112.174,112.197,112.174,112.185,0
2017/09/25,23:38:00,112.184,112.207,112.182,112.195,0
2017/09/25,23:39:00,112.195,112.196,112.171,112.185,0
2017/09/25,23:40:00,112.184,112.185,112.169,112.173,0
2017/09/25,23:41:00,112.176,112.194,112.164,112.189,0
2017/09/25,23:42:00,112.190,112.190,112.163,112.171,0
2017/09/25,23:43:00,112.171,112.184,112.171,112.171,0
2017/09/25,23:44:00,112.173,112.194,112.164,112.173,0
2017/09/25,23:45:00,112.173,112.193,112.171,112.191,0
2017/09/25,23:46:00,112.190,112.209,112.187,112.191,0
2017/09/25,23:47:00,112.190,112.205,112.183,112.198,0
2017/09/25,23:48:00,112.198,112.203,112.173,112.183,0
2017/09/25,23:49:00,112.184,112.204,112.180,112.203,0
2017/09/25,23:50:00,112.203,112.299,112.178,112.262,0
2017/09/25,23:51:00,112.260,112.260,111.970,112.065,0
2017/09/25,23:52:00,112.061,112.070,111.930,111.965,0
2017/09/25,23:53:00,111.965,111.990,111.848,111.893,0
2017/09/25,23:54:00,111.886,111.972,111.880,111.959,0
2017/09/25,23:55:00,111.960,111.962,111.923,111.948,0
2017/09/25,23:56:00,111.947,111.954,111.912,111.935,0
2017/09/25,23:57:00,111.934,111.937,111.832,111.855,0
2017/09/25,23:58:00,111.827,111.882,111.823,111.841,0
2017/09/25,23:59:00,111.842,111.845,111.780,111.845,0
2017/09/26,00:00:00,111.842,111.849,111.789,111.830,0
2017/09/26,00:01:00,111.825,111.830,111.759,111.769,0
2017/09/26,00:02:00,111.767,111.770,111.722,111.739,0
2017/09/26,00:03:00,111.734,111.800,111.732,111.795,0
2017/09/26,00:04:00,111.792,111.802,111.751,111.760,0
2017/09/26,00:05:00,111.760,111.768,111.722,111.758,0
2017/09/26,00:06:00,111.751,111.758,111.723,111.752,0
2017/09/26,00:07:00,111.752,111.779,111.724,111.762,0
2017/09/26,00:08:00,111.762,111.776,111.734,111.770,0
2017/09/26,00:09:00,111.770,111.785,111.760,111.764,0
2017/09/26,00:10:00,111.764,111.776,111.740,111.758,0
2017/09/26,00:11:00,111.758,111.758,111.704,111.734,0
2017/09/26,00:12:00,111.732,111.760,111.720,111.751,0
2017/09/26,00:13:00,111.750,111.763,111.697,111.708,0
2017/09/26,00:14:00,111.713,111.740,111.699,111.700,0
2017/09/26,00:15:00,111.701,111.705,111.623,111.660,0
2017/09/26,00:16:00,111.660,111.677,111.633,111.661,0
2017/09/26,00:17:00,111.660,111.666,111.640,111.653,0
2017/09/26,00:18:00,111.653,111.718,111.650,111.717,0
2017/09/26,00:19:00,111.717,111.740,111.717,111.720,0
2017/09/26,00:20:00,111.720,111.742,111.712,111.735,0
2017/09/26,00:21:00,111.733,111.746,111.715,111.731,0
2017/09/26,00:22:00,111.731,111.731,111.640,111.641,0
2017/09/26,00:23:00,111.637,111.652,111.614,111.630,0
2017/09/26,00:24:00,111.630,111.656,111.622,111.638,0
2017/09/26,00:25:00,111.640,111.675,111.628,111.675,0
2017/09/26,00:26:00,111.675,111.754,111.675,111.752,0
2017/09/26,00:27:00,111.752,111.763,111.724,111.740,0
2017/09/26,00:28:00,111.740,111.777,111.739,111.761,0
2017/09/26,00:29:00,111.762,111.762,111.730,111.745,0
2017/09/26,00:30:00,111.745,111.764,111.740,111.764,0
2017/09/26,00:31:00,111.762,111.765,111.720,111.725,0
2017/09/26,00:32:00,111.725,111.746,111.714,111.746,0
2017/09/26,00:33:00,111.746,111.765,111.721,111.734,0
2017/09/26,00:34:00,111.730,111.740,111.720,111.732,0
2017/09/26,00:35:00,111.733,111.741,111.720,111.734,0
2017/09/26,00:36:00,111.735,111.747,111.715,111.723,0
2017/09/26,00:37:00,111.725,111.760,111.710,111.755,0
2017/09/26,00:38:00,111.753,111.760,111.737,111.746,0
2017/09/26,00:39:00,111.747,111.759,111.739,111.744,0
2017/09/26,00:40:00,111.744,111.752,111.709,111.710,0
2017/09/26,00:41:00,111.710,111.710,111.645,111.653,0
2017/09/26,00:42:00,111.653,111.667,111.642,111.667,0
2017/09/26,00:43:00,111.672,111.679,111.651,111.660,0
2017/09/26,00:44:00,111.660,111.686,111.654,111.680,0
2017/09/26,00:45:00,111.680,111.692,111.658,111.660,0
2017/09/26,00:46:00,111.659,111.661,111.578,111.613,0
2017/09/26,00:47:00,111.614,111.635,111.585,111.595,0
2017/09/26,00:48:00,111.594,111.614,111.584,111.590,0
2017/09/26,00:49:00,111.589,111.608,111.582,111.608,0
2017/09/26,00:50:00,111.608,111.626,111.596,111.599,0
2017/09/26,00:51:00,111.599,111.625,111.593,111.618,0
2017/09/26,00:52:00,111.618,111.625,111.609,111.610,0
2017/09/26,00:53:00,111.610,111.614,111.597,111.610,0
2017/09/26,00:54:00,111.609,111.611,111.580,111.599,0
2017/09/26,00:55:00,111.600,111.604,111.576,111.578,0
2017/09/26,00:56:00,111.578,111.599,111.572,111.575,0
2017/09/26,00:57:00,111.578,111.597,111.569,111.597,0
2017/09/26,00:58:00,111.596,111.613,111.592,111.612,0
2017/09/26,00:59:00,111.611,111.627,111.594,111.612,0
2017/09/26,01:00:00,111.612,111.639,111.612,111.630,0
2017/09/26,01:01:00,111.630,111.655,111.627,111.643,0
2017/09/26,01:02:00,111.645,111.645,111.617,111.618,0
2017/09/26,01:03:00,111.618,111.642,111.616,111.642,0
2017/09/26,01:04:00,111.642,111.656,111.622,111.622,0
2017/09/26,01:05:00,111.622,111.638,111.619,111.629,0
2017/09/26,01:06:00,111.629,111.630,111.607,111.607,0
2017/09/26,01:07:00,111.608,111.637,111.598,111.635,0
2017/09/26,01:08:00,111.633,111.647,111.613,111.639,0
2017/09/26,01:09:00,111.639,111.682,111.633,111.667,0
2017/09/26,01:10:00,111.667,111.669,111.648,111.654,0
2017/09/26,01:11:00,111.654,111.657,111.633,111.656,0
2017/09/26,01:12:00,111.656,111.663,111.648,111.654,0
2017/09/26,01:13:00,111.655,111.662,111.629,111.655,0
2017/09/26,01:14:00,111.655,111.655,111.623,111.631,0
2017/09/26,01:15:00,111.627,111.644,111.573,111.574,0
2017/09/26,01:16:00,111.575,111.583,111.520,111.522,0
2017/09/26,01:17:00,111.523,111.559,111.513,111.554,0
2017/09/26,01:18:00,111.556,111.575,111.519,111.534,0
2017/09/26,01:19:00,111.534,111.542,111.476,111.488,0
2017/09/26,01:20:00,111.490,111.511,111.479,111.483,0
2017/09/26,01:21:00,111.485,111.532,111.479,111.526,0
2017/09/26,01:22:00,111.526,111.550,111.520,111.550,0
2017/09/26,01:23:00,111.549,111.553,111.522,111.547,0
2017/09/26,01:24:00,111.547,111.555,111.530,111.539,0
2017/09/26,01:25:00,111.539,111.544,111.518,111.529,0
2017/09/26,01:26:00,111.529,111.563,111.529,111.550,0
2017/09/26,01:27:00,111.550,111.561,111.527,111.559,0
2017/09/26,01:28:00,111.560,111.580,111.560,111.561,0
2017/09/26,01:29:00,111.561,111.583,111.560,111.575,0
2017/09/26,01:30:00,111.575,111.585,111.564,111.578,0
2017/09/26,01:31:00,111.577,111.579,111.554,111.554,0
2017/09/26,01:32:00,111.554,111.584,111.549,111.574,0
2017/09/26,01:33:00,111.576,111.607,111.576,111.606,0
2017/09/26,01:34:00,111.606,111.619,111.599,111.610,0
2017/09/26,01:35:00,111.610,111.610,111.552,111.570,0
2017/09/26,01:36:00,111.572,111.601,111.569,111.599,0
2017/09/26,01:37:00,111.599,111.599,111.579,111.585,0
2017/09/26,01:38:00,111.583,111.599,111.574,111.598,0
2017/09/26,01:39:00,111.597,111.597,111.578,111.581,0
2017/09/26,01:40:00,111.580,111.639,111.578,111.637,0
2017/09/26,01:41:00,111.638,111.638,111.614,111.619,0
2017/09/26,01:42:00,111.619,111.657,111.619,111.655,0
2017/09/26,01:43:00,111.655,111.662,111.623,111.636,0
2017/09/26,01:44:00,111.636,111.636,111.614,111.632,0
2017/09/26,01:45:00,111.632,111.635,111.601,111.601,0
2017/09/26,01:46:00,111.600,111.616,111.574,111.576,0
2017/09/26,01:47:00,111.578,111.585,111.574,111.577,0
2017/09/26,01:48:00,111.578,111.594,111.568,111.593,0
2017/09/26,01:49:00,111.594,111.600,111.585,111.587,0
2017/09/26,01:50:00,111.588,111.594,111.575,111.582,0
2017/09/26,01:51:00,111.581,111.605,111.581,111.592,0
2017/09/26,01:52:00,111.592,111.605,111.585,111.591,0
2017/09/26,01:53:00,111.592,111.607,111.574,111.577,0
2017/09/26,01:54:00,111.577,111.585,111.571,111.572,0
2017/09/26,01:55:00,111.574,111.580,111.554,111.578,0
2017/09/26,01:56:00,111.578,111.606,111.569,111.604,0
2017/09/26,01:57:00,111.604,111.614,111.598,111.606,0
2017/09/26,01:58:00,111.605,111.614,111.574,111.576,0
2017/09/26,01:59:00,111.575,111.588,111.570,111.575,0
2017/09/26,02:00:00,111.574,111.581,111.562,111.567,0
2017/09/26,02:01:00,111.566,111.605,111.563,111.605,0
2017/09/26,02:02:00,111.603,111.605,111.586,111.591,0
2017/09/26,02:03:00,111.591,111.620,111.585,111.597,0
2017/09/26,02:04:00,111.596,111.615,111.592,111.609,0
2017/09/26,02:05:00,111.609,111.613,111.600,111.600,0
2017/09/26,02:06:00,111.599,111.617,111.594,111.611,0
2017/09/26,02:07:00,111.611,111.615,111.598,111.613,0
2017/09/26,02:08:00,111.613,111.613,111.595,111.603,0
2017/09/26,02:09:00,111.603,111.634,111.603,111.605,0
2017/09/26,02:10:00,111.603,111.613,111.586,111.589,0
2017/09/26,02:11:00,111.587,111.599,111.586,111.596,0
2017/09/26,02:12:00,111.597,111.600,111.588,111.592,0
2017/09/26,02:13:00,111.592,111.596,111.586,111.587,0
2017/09/26,02:14:00,111.588,111.606,111.588,111.606,0
2017/09/26,02:15:00,111.605,111.622,111.605,111.612,0
2017/09/26,02:16:00,111.612,111.629,111.611,111.627,0
2017/09/26,02:17:00,111.628,111.649,111.627,111.648,0
2017/09/26,02:18:00,111.649,111.650,111.635,111.636,0
2017/09/26,02:19:00,111.636,111.640,111.632,111.637,0
2017/09/26,02:20:00,111.637,111.640,111.628,111.629,0
2017/09/26,02:21:00,111.630,111.640,111.627,111.634,0
2017/09/26,02:22:00,111.634,111.639,111.632,111.635,0
2017/09/26,02:23:00,111.635,111.655,111.635,111.655,0
2017/09/26,02:24:00,111.653,111.668,111.648,111.653,0
2017/09/26,02:25:00,111.654,111.654,111.629,111.630,0
2017/09/26,02:26:00,111.630,111.639,111.621,111.637,0
2017/09/26,02:27:00,111.637,111.658,111.637,111.653,0
2017/09/26,02:28:00,111.654,111.654,111.631,111.638,0
2017/09/26,02:29:00,111.637,111.657,111.637,111.656,0
2017/09/26,02:30:00,111.656,111.670,111.656,111.663,0
2017/09/26,02:31:00,111.664,111.664,111.627,111.628,0
2017/09/26,02:32:00,111.626,111.637,111.619,111.623,0
2017/09/26,02:33:00,111.624,111.643,111.616,111.641,0
2017/09/26,02:34:00,111.642,111.654,111.641,111.652,0
2017/09/26,02:35:00,111.650,111.663,111.640,111.655,0
2017/09/26,02:36:00,111.654,111.674,111.653,111.669,0
2017/09/26,02:37:00,111.669,111.691,111.669,111.682,0
2017/09/26,02:38:00,111.682,111.690,111.678,111.681,0
2017/09/26,02:39:00,111.680,111.685,111.666,111.667,0
2017/09/26,02:40:00,111.668,111.674,111.665,111.666,0
2017/09/26,02:41:00,111.666,111.684,111.666,111.679,0
2017/09/26,02:42:00,111.680,111.694,111.678,111.681,0
2017/09/26,02:43:00,111.681,111.693,111.677,111.689,0
2017/09/26,02:44:00,111.687,111.699,111.684,111.685,0
2017/09/26,02:45:00,111.685,111.687,111.662,111.668,0
2017/09/26,02:46:00,111.668,111.669,111.657,111.661,0
2017/09/26,02:47:00,111.661,111.665,111.647,111.648,0
2017/09/26,02:48:00,111.648,111.660,111.647,111.652,0
2017/09/26,02:49:00,111.653,111.658,111.646,111.647,0
2017/09/26,02:50:00,111.647,111.649,111.643,111.648,0
2017/09/26,02:51:00,111.649,111.682,111.647,111.679,0
2017/09/26,02:52:00,111.679,111.684,111.668,111.684,0
2017/09/26,02:53:00,111.684,111.705,111.684,111.704,0
2017/09/26,02:54:00,111.704,111.706,111.694,111.696,0
2017/09/26,02:55:00,111.695,111.712,111.690,111.711,0
2017/09/26,02:56:00,111.711,111.711,111.701,111.704,0
2017/09/26,02:57:00,111.704,111.706,111.683,111.692,0
2017/09/26,02:58:00,111.692,111.692,111.671,111.674,0
2017/09/26,02:59:00,111.675,111.680,111.673,111.678,0
2017/09/26,03:00:00,111.679,111.679,111.671,111.676,0
2017/09/26,03:01:00,111.676,111.699,111.663,111.697,0
2017/09/26,03:02:00,111.696,111.697,111.684,111.686,0
2017/09/26,03:03:00,111.685,111.687,111.670,111.672,0
2017/09/26,03:04:00,111.671,111.685,111.666,111.685,0
2017/09/26,03:05:00,111.685,111.692,111.675,111.680,0
2017/09/26,03:06:00,111.680,111.688,111.676,111.679,0
2017/09/26,03:07:00,111.680,111.683,111.670,111.683,0
2017/09/26,03:08:00,111.683,111.683,111.664,111.673,0
2017/09/26,03:09:00,111.672,111.673,111.658,111.666,0
2017/09/26,03:10:00,111.666,111.670,111.655,111.656,0
2017/09/26,03:11:00,111.658,111.660,111.641,111.646,0
2017/09/26,03:12:00,111.646,111.649,111.640,111.642,0
2017/09/26,03:13:00,111.642,111.644,111.620,111.623,0
2017/09/26,03:14:00,111.621,111.621,111.611,111.621,0
2017/09/26,03:15:00,111.620,111.629,111.618,111.627,0
2017/09/26,03:16:00,111.628,111.648,111.628,111.648,0
2017/09/26,03:17:00,111.647,111.652,111.640,111.643,0
2017/09/26,03:18:00,111.643,111.660,111.637,111.659,0
2017/09/26,03:19:00,111.659,111.673,111.659,111.662,0
2017/09/26,03:20:00,111.662,111.665,111.649,111.652,0
2017/09/26,03:21:00,111.652,111.659,111.647,111.653,0
2017/09/26,03:22:00,111.654,111.654,111.641,111.647,0
2017/09/26,03:23:00,111.647,111.681,111.641,111.659,0
2017/09/26,03:24:00,111.657,111.670,111.654,111.667,0
2017/09/26,03:25:00,111.667,111.669,111.647,111.648,0
2017/09/26,03:26:00,111.649,111.651,111.634,111.639,0
2017/09/26,03:27:00,111.639,111.643,111.630,111.635,0
2017/09/26,03:28:00,111.635,111.635,111.616,111.625,0
2017/09/26,03:29:00,111.625,111.650,111.625,111.650,0
2017/09/26,03:30:00,111.650,111.650,111.635,111.648,0
2017/09/26,03:31:00,111.648,111.650,111.629,111.632,0
2017/09/26,03:32:00,111.632,111.635,111.613,111.616,0
2017/09/26,03:33:00,111.617,111.617,111.587,111.593,0
2017/09/26,03:34:00,111.593,111.625,111.586,111.619,0
2017/09/26,03:35:00,111.618,111.622,111.606,111.606,0
2017/09/26,03:36:00,111.606,111.609,111.598,111.603,0
2017/09/26,03:37:00,111.603,111.605,111.591,111.603,0
2017/09/26,03:38:00,111.603,111.610,111.598,111.610,0
2017/09/26,03:39:00,111.610,111.612,111.592,111.592,0
2017/09/26,03:40:00,111.592,111.617,111.591,111.616,0
2017/09/26,03:41:00,111.616,111.623,111.610,111.613,0
2017/09/26,03:42:00,111.613,111.630,111.612,111.629,0
2017/09/26,03:43:00,111.629,111.630,111.616,111.627,0
2017/09/26,03:44:00,111.627,111.651,111.625,111.651,0
2017/09/26,03:45:00,111.650,111.651,111.637,111.637,0
2017/09/26,03:46:00,111.636,111.654,111.635,111.651,0
2017/09/26,03:47:00,111.651,111.651,111.637,111.641,0
2017/09/26,03:48:00,111.643,111.648,111.636,111.640,0
2017/09/26,03:49:00,111.640,111.644,111.632,111.636,0
2017/09/26,03:50:00,111.636,111.639,111.619,111.621,0
2017/09/26,03:51:00,111.624,111.636,111.620,111.630,0
2017/09/26,03:52:00,111.629,111.640,111.622,111.629,0
2017/09/26,03:53:00,111.629,111.631,111.616,111.617,0
2017/09/26,03:54:00,111.617,111.629,111.612,111.622,0
2017/09/26,03:55:00,111.622,111.625,111.612,111.613,0
2017/09/26,03:56:00,111.615,111.629,111.611,111.623,0
2017/09/26,03:57:00,111.624,111.649,111.623,111.647,0
2017/09/26,03:58:00,111.648,111.650,111.630,111.635,0
2017/09/26,03:59:00,111.636,111.638,111.628,111.629,0
2017/09/26,04:00:00,111.629,111.634,111.607,111.610,0
2017/09/26,04:01:00,111.612,111.618,111.606,111.610,0
2017/09/26,04:02:00,111.609,111.609,111.592,111.599,0
2017/09/26,04:03:00,111.597,111.606,111.591,111.605,0
2017/09/26,04:04:00,111.606,111.614,111.604,111.606,0
2017/09/26,04:05:00,111.605,111.607,111.601,111.603,0
2017/09/26,04:06:00,111.603,111.624,111.602,111.623,0
2017/09/26,04:07:00,111.624,111.624,111.612,111.622,0
2017/09/26,04:08:00,111.620,111.620,111.609,111.610,0
2017/09/26,04:09:00,111.610,111.625,111.607,111.622,0
2017/09/26,04:10:00,111.624,111.625,111.598,111.603,0
2017/09/26,04:11:00,111.603,111.605,111.580,111.584,0
2017/09/26,04:12:00,111.585,111.585,111.561,111.567,0
2017/09/26,04:13:00,111.567,111.585,111.567,111.579,0
2017/09/26,04:14:00,111.580,111.590,111.579,111.586,0
2017/09/26,04:15:00,111.586,111.593,111.573,111.574,0
2017/09/26,04:16:00,111.573,111.624,111.569,111.623,0
2017/09/26,04:17:00,111.617,111.625,111.610,111.624,0
2017/09/26,04:18:00,111.624,111.644,111.611,111.632,0
2017/09/26,04:19:00,111.632,111.632,111.618,111.628,0
2017/09/26,04:20:00,111.628,111.655,111.628,111.649,0
2017/09/26,04:21:00,111.649,111.654,111.639,111.647,0
2017/09/26,04:22:00,111.646,111.653,111.643,111.643,0
2017/09/26,04:23:00,111.643,111.647,111.637,111.645,0
2017/09/26,04:24:00,111.645,111.680,111.645,111.680,0
2017/09/26,04:25:00,111.679,111.692,111.670,111.690,0
2017/09/26,04:26:00,111.689,111.730,111.679,111.723,0
2017/09/26,04:27:00,111.724,111.724,111.706,111.723,0
2017/09/26,04:28:00,111.722,111.725,111.708,111.708,0
2017/09/26,04:29:00,111.706,111.711,111.698,111.701,0
2017/09/26,04:30:00,111.701,111.704,111.686,111.690,0
2017/09/26,04:31:00,111.690,111.700,111.690,111.697,0
2017/09/26,04:32:00,111.696,111.699,111.693,111.695,0
2017/09/26,04:33:00,111.695,111.698,111.685,111.685,0
2017/09/26,04:34:00,111.686,111.700,111.681,111.698,0
2017/09/26,04:35:00,111.698,111.700,111.680,111.682,0
2017/09/26,04:36:00,111.682,111.686,111.667,111.667,0
2017/09/26,04:37:00,111.667,111.685,111.656,111.680,0
2017/09/26,04:38:00,111.680,111.686,111.666,111.670,0
2017/09/26,04:39:00,111.672,111.679,111.668,111.671,0
2017/09/26,04:40:00,111.671,111.673,111.655,111.667,0
2017/09/26,04:41:00,111.666,111.666,111.623,111.623,0
2017/09/26,04:42:00,111.623,111.624,111.609,111.619,0
2017/09/26,04:43:00,111.618,111.625,111.613,111.624,0
2017/09/26,04:44:00,111.625,111.625,111.613,111.618,0
2017/09/26,04:45:00,111.619,111.619,111.601,111.612,0
2017/09/26,04:46:00,111.613,111.632,111.609,111.632,0
2017/09/26,04:47:00,111.632,111.662,111.632,111.662,0
2017/09/26,04:48:00,111.662,111.669,111.645,111.660,0
2017/09/26,04:49:00,111.660,111.670,111.660,111.664,0
2017/09/26,04:50:00,111.664,111.679,111.664,111.666,0
2017/09/26,04:51:00,111.666,111.666,111.630,111.633,0
2017/09/26,04:52:00,111.633,111.636,111.617,111.618,0
2017/09/26,04:53:00,111.616,111.635,111.616,111.629,0
2017/09/26,04:54:00,111.628,111.635,111.625,111.635,0
2017/09/26,04:55:00,111.634,111.636,111.624,111.629,0
2017/09/26,04:56:00,111.629,111.645,111.629,111.630,0
2017/09/26,04:57:00,111.631,111.631,111.623,111.624,0
2017/09/26,04:58:00,111.625,111.653,111.624,111.641,0
2017/09/26,04:59:00,111.642,111.654,111.640,111.652,0
2017/09/26,05:00:00,111.653,111.661,111.640,111.661,0
2017/09/26,05:01:00,111.660,111.709,111.658,111.708,0
2017/09/26,05:02:00,111.710,111.717,111.708,111.715,0
2017/09/26,05:03:00,111.714,111.715,111.698,111.700,0
2017/09/26,05:04:00,111.700,111.710,111.688,111.693,0
2017/09/26,05:05:00,111.691,111.695,111.680,111.693,0
2017/09/26,05:06:00,111.694,111.694,111.661,111.675,0
2017/09/26,05:07:00,111.674,111.694,111.674,111.693,0
2017/09/26,05:08:00,111.694,111.695,111.692,111.694,0
2017/09/26,05:09:00,111.694,111.695,111.692,111.694,0
2017/09/26,05:10:00,111.693,111.694,111.688,111.688,0
2017/09/26,05:11:00,111.688,111.688,111.688,111.688,0
2017/09/26,05:12:00,111.687,111.688,111.682,111.687,0
2017/09/26,05:13:00,111.687,111.688,111.685,111.687,0
2017/09/26,05:14:00,111.688,111.690,111.682,111.687,0
2017/09/26,05:15:00,111.688,111.690,111.687,111.690,0
2017/09/26,05:16:00,111.690,111.690,111.687,111.688,0
2017/09/26,05:17:00,111.688,111.690,111.687,111.689,0
2017/09/26,05:18:00,111.688,111.690,111.687,111.689,0
2017/09/26,05:19:00,111.688,111.690,111.684,111.690,0
2017/09/26,05:20:00,111.689,111.689,111.680,111.680,0
2017/09/26,05:21:00,111.680,111.683,111.679,111.683,0
2017/09/26,05:22:00,111.681,111.688,111.681,111.686,0
2017/09/26,05:23:00,111.688,111.688,111.684,111.687,0
2017/09/26,05:24:00,111.685,111.688,111.684,111.686,0
2017/09/26,05:25:00,111.687,111.689,111.683,111.688,0
2017/09/26,05:26:00,111.688,111.688,111.673,111.674,0
2017/09/26,05:27:00,111.674,111.674,111.657,111.657,0
2017/09/26,05:28:00,111.657,111.662,111.655,111.660,0
2017/09/26,05:29:00,111.660,111.663,111.658,111.662,0
2017/09/26,05:30:00,111.663,111.675,111.660,111.675,0
2017/09/26,05:31:00,111.675,111.681,111.662,111.675,0
2017/09/26,05:32:00,111.673,111.675,111.661,111.662,0
2017/09/26,05:33:00,111.662,111.662,111.653,111.656,0
2017/09/26,05:34:00,111.656,111.658,111.653,111.658,0
2017/09/26,05:35:00,111.656,111.668,111.656,111.665,0
2017/09/26,05:36:00,111.665,111.668,111.654,111.660,0
2017/09/26,05:37:00,111.660,111.674,111.659,111.674,0
2017/09/26,05:38:00,111.674,111.674,111.667,111.674,0
2017/09/26,05:39:00,111.674,111.675,111.673,111.674,0
2017/09/26,05:40:00,111.675,111.675,111.673,111.674,0
2017/09/26,05:41:00,111.675,111.685,111.675,111.685,0
2017/09/26,05:42:00,111.684,111.689,111.682,111.685,0
2017/09/26,05:43:00,111.685,111.689,111.684,111.687,0
2017/09/26,05:44:00,111.689,111.689,111.683,111.688,0
2017/09/26,05:45:00,111.686,111.688,111.683,111.688,0
2017/09/26,05:46:00,111.688,111.689,111.687,111.689,0
2017/09/26,05:47:00,111.689,111.690,111.684,111.686,0
2017/09/26,05:48:00,111.687,111.689,111.683,111.687,0
2017/09/26,05:49:00,111.687,111.690,111.684,111.689,0
2017/09/26,05:50:00,111.690,111.691,111.686,111.690,0
2017/09/26,05:51:00,111.690,111.693,111.689,111.689,0
2017/09/26,05:52:00,111.690,111.691,111.689,111.690,0
2017/09/26,05:53:00,111.690,111.690,111.690,111.690,0
2017/09/26,05:54:00,111.690,111.713,111.690,111.713,0
2017/09/26,05:55:00,111.713,111.728,111.711,111.727,0
2017/09/26,05:56:00,111.727,111.731,111.723,111.729,0
2017/09/26,05:57:00,111.728,111.732,111.693,111.721,0
2017/09/26,05:58:00,111.721,111.727,111.716,111.722,0
2017/09/26,05:59:00,111.722,111.730,111.714,111.725,0
2017/09/26,06:05:00,111.720,111.720,111.710,111.710,0
2017/09/26,06:06:00,111.710,111.710,111.707,111.708,0
2017/09/26,06:07:00,111.707,111.708,111.706,111.706,0
2017/09/26,06:08:00,111.704,111.716,111.704,111.713,0
2017/09/26,06:09:00,111.715,111.730,111.711,111.721,0
2017/09/26,06:10:00,111.724,111.729,111.721,111.725,0
2017/09/26,06:11:00,111.721,111.728,111.721,111.725,0
2017/09/26,06:12:00,111.725,111.739,111.725,111.735,0
2017/09/26,06:13:00,111.736,111.739,111.734,111.734,0
2017/09/26,06:14:00,111.733,111.735,111.732,111.735,0
2017/09/26,06:15:00,111.734,111.736,111.725,111.727,0
2017/09/26,06:16:00,111.731,111.731,111.717,111.722,0
2017/09/26,06:17:00,111.720,111.723,111.715,111.718,0
2017/09/26,06:18:00,111.723,111.723,111.712,111.715,0
2017/09/26,06:19:00,111.715,111.715,111.715,111.715,0
2017/09/26,06:20:00,111.715,111.715,111.715,111.715,0
2017/09/26,06:21:00,111.720,111.730,111.720,111.728,0
2017/09/26,06:22:00,111.730,111.730,111.726,111.727,0
2017/09/26,06:23:00,111.730,111.730,111.726,111.730,0
2017/09/26,06:24:00,111.730,111.735,111.730,111.732,0
2017/09/26,06:25:00,111.733,111.733,111.727,111.733,0
2017/09/26,06:26:00,111.732,111.733,111.730,111.733,0
2017/09/26,06:27:00,111.732,111.733,111.727,111.731,0
2017/09/26,06:28:00,111.733,111.733,111.727,111.733,0
2017/09/26,06:29:00,111.732,111.738,111.732,111.738,0
2017/09/26,06:30:00,111.736,111.738,111.725,111.734,0
2017/09/26,06:31:00,111.734,111.747,111.731,111.747,0
2017/09/26,06:32:00,111.747,111.750,111.744,111.750,0
2017/09/26,06:33:00,111.750,111.750,111.748,111.750,0
2017/09/26,06:34:00,111.750,111.750,111.742,111.744,0
2017/09/26,06:35:00,111.749,111.755,111.741,111.749,0
2017/09/26,06:36:00,111.749,111.749,111.745,111.749,0
2017/09/26,06:37:00,111.749,111.751,111.747,111.748,0
2017/09/26,06:38:00,111.749,111.749,111.748,111.748,0
2017/09/26,06:39:00,111.749,111.749,111.741,111.742,0
2017/09/26,06:40:00,111.742,111.742,111.740,111.740,0
2017/09/26,06:41:00,111.740,111.742,111.740,111.742,0
2017/09/26,06:42:00,111.742,111.742,111.741,111.742,0
2017/09/26,06:43:00,111.742,111.742,111.740,111.740,0
2017/09/26,06:44:00,111.741,111.741,111.729,111.734,0
2017/09/26,06:45:00,111.735,111.738,111.732,111.733,0
2017/09/26,06:46:00,111.733,111.751,111.732,111.734,0
2017/09/26,06:47:00,111.736,111.736,111.726,111.730,0
2017/09/26,06:48:00,111.729,111.731,111.724,111.730,0
2017/09/26,06:49:00,111.730,111.735,111.730,111.732,0
2017/09/26,06:50:00,111.734,111.734,111.723,111.727,0
2017/09/26,06:51:00,111.727,111.735,111.727,111.735,0
2017/09/26,06:52:00,111.734,111.735,111.728,111.728,0
2017/09/26,06:53:00,111.729,111.730,111.721,111.730,0
2017/09/26,06:54:00,111.730,111.730,111.727,111.729,0
2017/09/26,06:55:00,111.730,111.734,111.727,111.731,0
2017/09/26,06:56:00,111.735,111.735,111.725,111.733,0
2017/09/26,06:57:00,111.733,111.735,111.724,111.731,0
2017/09/26,06:58:00,111.728,111.732,111.728,111.732,0
2017/09/26,06:59:00,111.729,111.732,111.725,111.728,0
2017/09/26,07:00:00,111.728,111.733,111.721,111.724,0
2017/09/26,07:01:00,111.727,111.735,111.725,111.732,0
2017/09/26,07:02:00,111.732,111.733,111.694,111.710,0
2017/09/26,07:03:00,111.707,111.710,111.707,111.708,0
2017/09/26,07:04:00,111.710,111.710,111.708,111.708,0
2017/09/26,07:05:00,111.709,111.709,111.689,111.698,0
2017/09/26,07:06:00,111.693,111.711,111.690,111.696,0
2017/09/26,07:07:00,111.696,111.699,111.690,111.692,0
2017/09/26,07:08:00,111.692,111.705,111.692,111.702,0
2017/09/26,07:09:00,111.703,111.705,111.678,111.685,0
2017/09/26,07:10:00,111.685,111.695,111.685,111.695,0
2017/09/26,07:11:00,111.694,111.707,111.694,111.707,0
2017/09/26,07:12:00,111.710,111.722,111.700,111.720,0
2017/09/26,07:13:00,111.721,111.740,111.719,111.739,0
2017/09/26,07:14:00,111.740,111.755,111.726,111.754,0
2017/09/26,07:15:00,111.753,111.755,111.727,111.733,0
2017/09/26,07:16:00,111.733,111.755,111.733,111.744,0
2017/09/26,07:17:00,111.744,111.753,111.742,111.753,0
2017/09/26,07:18:00,111.752,111.755,111.752,111.753,0
2017/09/26,07:19:00,111.752,111.753,111.747,111.753,0
2017/09/26,07:20:00,111.749,111.764,111.749,111.763,0
2017/09/26,07:21:00,111.761,111.769,111.753,111.769,0
2017/09/26,07:22:00,111.768,111.782,111.765,111.779,0
2017/09/26,07:23:00,111.778,111.784,111.774,111.784,0
2017/09/26,07:24:00,111.782,111.785,111.777,111.781,0
2017/09/26,07:25:00,111.782,111.783,111.769,111.779,0
2017/09/26,07:26:00,111.777,111.781,111.774,111.775,0
2017/09/26,07:27:00,111.777,111.780,111.776,111.779,0
2017/09/26,07:28:00,111.775,111.785,111.775,111.783,0
2017/09/26,07:29:00,111.783,111.785,111.783,111.785,0
2017/09/26,07:30:00,111.785,111.785,111.770,111.771,0
2017/09/26,07:31:00,111.770,111.791,111.765,111.786,0
2017/09/26,07:32:00,111.786,111.790,111.784,111.787,0
2017/09/26,07:33:00,111.788,111.789,111.784,111.784,0
2017/09/26,07:34:00,111.783,111.783,111.764,111.765,0
2017/09/26,07:35:00,111.766,111.767,111.763,111.764,0
2017/09/26,07:36:00,111.763,111.765,111.750,111.759,0
2017/09/26,07:37:00,111.757,111.772,111.754,111.772,0
2017/09/26,07:38:00,111.771,111.772,111.765,111.766,0
2017/09/26,07:39:00,111.765,111.772,111.765,111.770,0
2017/09/26,07:40:00,111.771,111.771,111.759,111.759,0
2017/09/26,07:41:00,111.758,111.771,111.758,111.770,0
2017/09/26,07:42:00,111.771,111.771,111.757,111.768,0
2017/09/26,07:43:00,111.767,111.770,111.761,111.761,0
2017/09/26,07:44:00,111.761,111.771,111.761,111.771,0
2017/09/26,07:45:00,111.771,111.771,111.754,111.754,0
2017/09/26,07:46:00,111.755,111.764,111.753,111.757,0
2017/09/26,07:47:00,111.756,111.766,111.750,111.754,0
2017/09/26,07:48:00,111.757,111.760,111.745,111.745,0
2017/09/26,07:49:00,111.747,111.750,111.741,111.744,0
2017/09/26,07:50:00,111.744,111.748,111.743,111.743,0
2017/09/26,07:51:00,111.743,111.745,111.740,111.740,0
2017/09/26,07:52:00,111.739,111.741,111.715,111.716,0
2017/09/26,07:53:00,111.716,111.718,111.714,111.715,0
2017/09/26,07:54:00,111.715,111.725,111.708,111.725,0
2017/09/26,07:55:00,111.725,111.740,111.725,111.729,0
2017/09/26,07:56:00,111.730,111.730,111.720,111.720,0
2017/09/26,07:57:00,111.721,111.730,111.713,111.730,0
2017/09/26,07:58:00,111.730,111.730,111.727,111.730,0
2017/09/26,07:59:00,111.730,111.734,111.726,111.732,0
2017/09/26,08:00:00,111.730,111.730,111.721,111.724,0
2017/09/26,08:01:00,111.725,111.750,111.724,111.748,0
2017/09/26,08:02:00,111.748,111.760,111.747,111.758,0
2017/09/26,08:03:00,111.755,111.755,111.746,111.747,0
2017/09/26,08:04:00,111.747,111.747,111.736,111.739,0
2017/09/26,08:05:00,111.739,111.748,111.739,111.740,0
2017/09/26,08:06:00,111.740,111.756,111.740,111.753,0
2017/09/26,08:07:00,111.753,111.762,111.751,111.762,0
2017/09/26,08:08:00,111.762,111.765,111.739,111.743,0
2017/09/26,08:09:00,111.743,111.750,111.743,111.749,0
2017/09/26,08:10:00,111.748,111.750,111.744,111.744,0
2017/09/26,08:11:00,111.744,111.750,111.744,111.747,0
2017/09/26,08:12:00,111.747,111.749,111.746,111.747,0
2017/09/26,08:13:00,111.747,111.756,111.743,111.756,0
2017/09/26,08:14:00,111.754,111.761,111.751,111.756,0
2017/09/26,08:15:00,111.756,111.760,111.748,111.748,0
2017/09/26,08:16:00,111.751,111.752,111.747,111.748,0
2017/09/26,08:17:00,111.748,111.750,111.742,111.742,0
2017/09/26,08:18:00,111.742,111.747,111.723,111.728,0
2017/09/26,08:19:00,111.729,111.735,111.725,111.731,0
2017/09/26,08:20:00,111.735,111.739,111.727,111.730,0
2017/09/26,08:21:00,111.730,111.731,111.729,111.731,0
2017/09/26,08:22:00,111.731,111.737,111.731,111.736,0
2017/09/26,08:23:00,111.736,111.739,111.736,111.738,0
2017/09/26,08:24:00,111.738,111.739,111.736,111.736,0
2017/09/26,08:25:00,111.736,111.737,111.725,111.725,0
2017/09/26,08:26:00,111.725,111.739,111.725,111.736,0
2017/09/26,08:27:00,111.736,111.739,111.733,111.738,0
2017/09/26,08:28:00,111.738,111.743,111.738,111.742,0
2017/09/26,08:29:00,111.742,111.742,111.738,111.739,0
2017/09/26,08:30:00,111.739,111.742,111.739,111.741,0
2017/09/26,08:31:00,111.741,111.748,111.741,111.744,0
2017/09/26,08:32:00,111.744,111.749,111.744,111.747,0
2017/09/26,08:33:00,111.748,111.754,111.747,111.753,0
2017/09/26,08:34:00,111.754,111.760,111.754,111.759,0
2017/09/26,08:35:00,111.760,111.769,111.759,111.769,0
2017/09/26,08:36:00,111.768,111.768,111.762,111.763,0
2017/09/26,08:37:00,111.763,111.765,111.763,111.765,0
2017/09/26,08:38:00,111.764,111.765,111.740,111.740,0
2017/09/26,08:39:00,111.741,111.742,111.739,111.741,0
2017/09/26,08:40:00,111.742,111.755,111.741,111.753,0
2017/09/26,08:41:00,111.754,111.758,111.750,111.758,0
2017/09/26,08:42:00,111.757,111.759,111.754,111.759,0
2017/09/26,08:43:00,111.759,111.762,111.758,111.760,0
2017/09/26,08:44:00,111.759,111.763,111.759,111.759,0
2017/09/26,08:45:00,111.759,111.760,111.746,111.754,0
2017/09/26,08:46:00,111.755,111.767,111.753,111.767,0
2017/09/26,08:47:00,111.767,111.781,111.766,111.771,0
2017/09/26,08:48:00,111.771,111.801,111.771,111.801,0
2017/09/26,08:49:00,111.802,111.804,111.770,111.791,0
2017/09/26,08:50:00,111.790,111.791,111.777,111.782,0
2017/09/26,08:51:00,111.781,111.781,111.763,111.773,0
2017/09/26,08:52:00,111.773,111.780,111.760,111.761,0
2017/09/26,08:53:00,111.760,111.764,111.746,111.759,0
2017/09/26,08:54:00,111.761,111.775,111.757,111.758,0
2017/09/26,08:55:00,111.759,111.760,111.754,111.760,0
2017/09/26,08:56:00,111.758,111.759,111.757,111.758,0
2017/09/26,08:57:00,111.759,111.759,111.754,111.754,0
2017/09/26,08:58:00,111.752,111.762,111.751,111.760,0
2017/09/26,08:59:00,111.760,111.775,111.760,111.762,0
2017/09/26,09:00:00,111.762,111.766,111.741,111.741,0
2017/09/26,09:01:00,111.741,111.759,111.723,111.754,0
2017/09/26,09:02:00,111.754,111.766,111.740,111.741,0
2017/09/26,09:03:00,111.739,111.739,111.687,111.689,0
2017/09/26,09:04:00,111.690,111.690,111.666,111.673,0
2017/09/26,09:05:00,111.673,111.680,111.665,111.667,0
2017/09/26,09:06:00,111.666,111.675,111.634,111.642,0
2017/09/26,09:07:00,111.642,111.664,111.642,111.660,0
2017/09/26,09:08:00,111.660,111.684,111.660,111.673,0
2017/09/26,09:09:00,111.673,111.687,111.667,111.680,0
2017/09/26,09:10:00,111.677,111.681,111.644,111.655,0
2017/09/26,09:11:00,111.655,111.656,111.628,111.647,0
2017/09/26,09:12:00,111.647,111.656,111.638,111.654,0
2017/09/26,09:13:00,111.655,111.681,111.642,111.675,0
2017/09/26,09:14:00,111.675,111.700,111.672,111.688,0
2017/09/26,09:15:00,111.687,111.706,111.679,111.705,0
2017/09/26,09:16:00,111.705,111.743,111.705,111.732,0
2017/09/26,09:17:00,111.732,111.735,111.719,111.719,0
2017/09/26,09:18:00,111.719,111.730,111.719,111.730,0
2017/09/26,09:19:00,111.730,111.745,111.730,111.744,0
2017/09/26,09:20:00,111.745,111.745,111.698,111.699,0
2017/09/26,09:21:00,111.699,111.717,111.687,111.700,0
2017/09/26,09:22:00,111.698,111.726,111.698,111.719,0
2017/09/26,09:23:00,111.720,111.734,111.713,111.720,0
2017/09/26,09:24:00,111.720,111.730,111.717,111.728,0
2017/09/26,09:25:00,111.729,111.730,111.718,111.720,0
2017/09/26,09:26:00,111.718,111.725,111.698,111.703,0
2017/09/26,09:27:00,111.703,111.719,111.703,111.719,0
2017/09/26,09:28:00,111.718,111.726,111.711,111.713,0
2017/09/26,09:29:00,111.712,111.725,111.710,111.710,0
2017/09/26,09:30:00,111.710,111.710,111.704,111.705,0
2017/09/26,09:31:00,111.705,111.710,111.699,111.699,0
2017/09/26,09:32:00,111.699,111.702,111.688,111.689,0
2017/09/26,09:33:00,111.687,111.689,111.682,111.682,0
2017/09/26,09:34:00,111.683,111.683,111.643,111.663,0
2017/09/26,09:35:00,111.664,111.664,111.653,111.657,0
2017/09/26,09:36:00,111.656,111.657,111.634,111.644,0
2017/09/26,09:37:00,111.644,111.648,111.626,111.644,0
2017/09/26,09:38:00,111.644,111.647,111.627,111.646,0
2017/09/26,09:39:00,111.647,111.669,111.644,111.651,0
2017/09/26,09:40:00,111.650,111.652,111.640,111.645,0
2017/09/26,09:41:00,111.645,111.664,111.627,111.627,0
2017/09/26,09:42:00,111.628,111.641,111.628,111.641,0
2017/09/26,09:43:00,111.640,111.646,111.607,111.609,0
2017/09/26,09:44:00,111.610,111.643,111.598,111.631,0
2017/09/26,09:45:00,111.630,111.637,111.625,111.629,0
2017/09/26,09:46:00,111.630,111.631,111.604,111.604,0
2017/09/26,09:47:00,111.602,111.620,111.597,111.620,0
2017/09/26,09:48:00,111.619,111.619,111.581,111.581,0
2017/09/26,09:49:00,111.581,111.595,111.576,111.585,0
2017/09/26,09:50:00,111.585,111.600,111.584,111.598,0
2017/09/26,09:51:00,111.599,111.639,111.599,111.621,0
2017/09/26,09:52:00,111.621,111.630,111.619,111.628,0
2017/09/26,09:53:00,111.627,111.631,111.610,111.614,0
2017/09/26,09:54:00,111.613,111.625,111.580,111.582,0
2017/09/26,09:55:00,111.582,111.591,111.572,111.579,0
2017/09/26,09:56:00,111.576,111.629,111.559,111.595,0
2017/09/26,09:57:00,111.595,111.614,111.595,111.612,0
2017/09/26,09:58:00,111.613,111.613,111.575,111.575,0
2017/09/26,09:59:00,111.576,111.620,111.575,111.620,0
2017/09/26,10:00:00,111.619,111.620,111.605,111.607,0
2017/09/26,10:01:00,111.607,111.607,111.588,111.589,0
2017/09/26,10:02:00,111.589,111.630,111.588,111.620,0
2017/09/26,10:03:00,111.619,111.625,111.618,111.619,0
2017/09/26,10:04:00,111.619,111.619,111.609,111.612,0
2017/09/26,10:05:00,111.612,111.625,111.608,111.620,0
2017/09/26,10:06:00,111.620,111.620,111.605,111.607,0
2017/09/26,10:07:00,111.608,111.608,111.579,111.579,0
2017/09/26,10:08:00,111.577,111.581,111.538,111.545,0
2017/09/26,10:09:00,111.545,111.552,111.540,111.552,0
2017/09/26,10:10:00,111.551,111.553,111.548,111.553,0
2017/09/26,10:11:00,111.554,111.574,111.550,111.570,0
2017/09/26,10:12:00,111.569,111.603,111.569,111.602,0
2017/09/26,10:13:00,111.602,111.607,111.580,111.580,0
2017/09/26,10:14:00,111.579,111.588,111.577,111.583,0
2017/09/26,10:15:00,111.584,111.605,111.583,111.599,0
2017/09/26,10:16:00,111.599,111.608,111.581,111.595,0
2017/09/26,10:17:00,111.596,111.603,111.587,111.595,0
2017/09/26,10:18:00,111.598,111.625,111.595,111.625,0
2017/09/26,10:19:00,111.625,111.628,111.618,111.620,0
2017/09/26,10:20:00,111.620,111.632,111.618,111.626,0
2017/09/26,10:21:00,111.626,111.640,111.626,111.638,0
2017/09/26,10:22:00,111.639,111.677,111.638,111.666,0
2017/09/26,10:23:00,111.665,111.669,111.660,111.660,0
2017/09/26,10:24:00,111.660,111.672,111.651,111.658,0
2017/09/26,10:25:00,111.658,111.658,111.641,111.649,0
2017/09/26,10:26:00,111.649,111.658,111.649,111.652,0
2017/09/26,10:27:00,111.653,111.655,111.645,111.647,0
2017/09/26,10:28:00,111.647,111.657,111.642,111.642,0
2017/09/26,10:29:00,111.642,111.644,111.625,111.625,0
2017/09/26,10:30:00,111.626,111.642,111.624,111.625,0
2017/09/26,10:31:00,111.625,111.644,111.619,111.641,0
2017/09/26,10:32:00,111.641,111.645,111.639,111.640,0
2017/09/26,10:33:00,111.640,111.645,111.639,111.644,0
2017/09/26,10:34:00,111.644,111.664,111.644,111.663,0
2017/09/26,10:35:00,111.663,111.671,111.651,111.653,0
2017/09/26,10:36:00,111.653,111.659,111.645,111.657,0
2017/09/26,10:37:00,111.657,111.657,111.650,111.652,0
2017/09/26,10:38:00,111.652,111.669,111.652,111.664,0
2017/09/26,10:39:00,111.665,111.670,111.662,111.670,0
2017/09/26,10:40:00,111.669,111.676,111.667,111.675,0
2017/09/26,10:41:00,111.675,111.684,111.673,111.683,0
2017/09/26,10:42:00,111.682,111.682,111.668,111.668,0
2017/09/26,10:43:00,111.669,111.669,111.668,111.668,0
2017/09/26,10:44:00,111.668,111.673,111.649,111.649,0
2017/09/26,10:45:00,111.649,111.651,111.644,111.645,0
2017/09/26,10:46:00,111.645,111.645,111.602,111.615,0
2017/09/26,10:47:00,111.615,111.629,111.613,111.613,0
2017/09/26,10:48:00,111.613,111.628,111.613,111.627,0
2017/09/26,10:49:00,111.627,111.628,111.620,111.621,0
2017/09/26,10:50:00,111.621,111.634,111.620,111.622,0
2017/09/26,10:51:00,111.622,111.628,111.617,111.627,0
2017/09/26,10:52:00,111.626,111.635,111.626,111.633,0
2017/09/26,10:53:00,111.634,111.641,111.632,111.635,0
2017/09/26,10:54:00,111.635,111.645,111.631,111.635,0
2017/09/26,10:55:00,111.635,111.636,111.626,111.626,0
2017/09/26,10:56:00,111.627,111.627,111.605,111.608,0
2017/09/26,10:57:00,111.608,111.616,111.606,111.616,0
2017/09/26,10:58:00,111.616,111.620,111.614,111.616,0
2017/09/26,10:59:00,111.616,111.628,111.616,111.628,0
2017/09/26,11:00:00,111.628,111.636,111.627,111.628,0
2017/09/26,11:01:00,111.630,111.646,111.627,111.646,0
2017/09/26,11:02:00,111.646,111.647,111.641,111.646,0
2017/09/26,11:03:00,111.646,111.654,111.646,111.646,0
2017/09/26,11:04:00,111.648,111.651,111.632,111.637,0
2017/09/26,11:05:00,111.637,111.640,111.619,111.620,0
2017/09/26,11:06:00,111.621,111.657,111.621,111.657,0
2017/09/26,11:07:00,111.658,111.658,111.632,111.641,0
2017/09/26,11:08:00,111.641,111.647,111.641,111.646,0
2017/09/26,11:09:00,111.646,111.663,111.643,111.663,0
2017/09/26,11:10:00,111.664,111.664,111.655,111.655,0
2017/09/26,11:11:00,111.654,111.669,111.652,111.669,0
2017/09/26,11:12:00,111.668,111.686,111.663,111.675,0
2017/09/26,11:13:00,111.675,111.676,111.664,111.675,0
2017/09/26,11:14:00,111.676,111.685,111.675,111.683,0
2017/09/26,11:15:00,111.682,111.696,111.682,111.689,0
2017/09/26,11:16:00,111.688,111.695,111.688,111.695,0
2017/09/26,11:17:00,111.695,111.715,111.694,111.696,0
2017/09/26,11:18:00,111.696,111.701,111.683,111.700,0
2017/09/26,11:19:00,111.700,111.709,111.697,111.707,0
2017/09/26,11:20:00,111.708,111.713,111.700,111.700,0
2017/09/26,11:21:00,111.700,111.700,111.693,111.700,0
2017/09/26,11:22:00,111.700,111.701,111.693,111.694,0
2017/09/26,11:23:00,111.695,111.698,111.688,111.693,0
2017/09/26,11:24:00,111.692,111.700,111.689,111.699,0
2017/09/26,11:25:00,111.699,111.707,111.694,111.696,0
2017/09/26,11:26:00,111.696,111.705,111.695,111.705,0
2017/09/26,11:27:00,111.705,111.705,111.702,111.705,0
2017/09/26,11:28:00,111.705,111.714,111.698,111.701,0
2017/09/26,11:29:00,111.702,111.705,111.700,111.701,0
2017/09/26,11:30:00,111.702,111.702,111.688,111.688,0
2017/09/26,11:31:00,111.689,111.690,111.659,111.661,0
2017/09/26,11:32:00,111.661,111.669,111.659,111.669,0
2017/09/26,11:33:00,111.666,111.671,111.658,111.669,0
2017/09/26,11:34:00,111.668,111.674,111.668,111.673,0
2017/09/26,11:35:00,111.673,111.673,111.667,111.669,0
2017/09/26,11:36:00,111.667,111.670,111.662,111.669,0
2017/09/26,11:37:00,111.669,111.672,111.662,111.662,0
2017/09/26,11:38:00,111.662,111.666,111.660,111.661,0
2017/09/26,11:39:00,111.660,111.662,111.655,111.662,0
2017/09/26,11:40:00,111.659,111.665,111.657,111.657,0
2017/09/26,11:41:00,111.658,111.658,111.644,111.651,0
2017/09/26,11:42:00,111.648,111.653,111.631,111.632,0
2017/09/26,11:43:00,111.631,111.640,111.629,111.638,0
2017/09/26,11:44:00,111.638,111.644,111.638,111.643,0
2017/09/26,11:45:00,111.643,111.646,111.638,111.639,0
2017/09/26,11:46:00,111.638,111.646,111.638,111.645,0
2017/09/26,11:47:00,111.645,111.654,111.645,111.650,0
2017/09/26,11:48:00,111.649,111.655,111.649,111.651,0
2017/09/26,11:49:00,111.650,111.651,111.644,111.645,0
2017/09/26,11:50:00,111.645,111.650,111.639,111.644,0
2017/09/26,11:51:00,111.644,111.651,111.644,111.645,0
2017/09/26,11:52:00,111.645,111.650,111.645,111.649,0
2017/09/26,11:53:00,111.649,111.650,111.636,111.639,0
2017/09/26,11:54:00,111.639,111.639,111.630,111.635,0
2017/09/26,11:55:00,111.635,111.637,111.614,111.620,0
2017/09/26,11:56:00,111.620,111.621,111.602,111.618,0
2017/09/26,11:57:00,111.618,111.620,111.605,111.608,0
2017/09/26,11:58:00,111.609,111.617,111.608,111.608,0
2017/09/26,11:59:00,111.608,111.615,111.606,111.607,0
2017/09/26,12:00:00,111.606,111.618,111.606,111.609,0
2017/09/26,12:01:00,111.609,111.630,111.609,111.621,0
2017/09/26,12:02:00,111.622,111.622,111.612,111.615,0
2017/09/26,12:03:00,111.616,111.622,111.608,111.610,0
2017/09/26,12:04:00,111.610,111.610,111.595,111.603,0
2017/09/26,12:05:00,111.601,111.608,111.601,111.604,0
2017/09/26,12:06:00,111.603,111.605,111.601,111.602,0
2017/09/26,12:07:00,111.603,111.612,111.590,111.603,0
2017/09/26,12:08:00,111.601,111.603,111.599,111.603,0
2017/09/26,12:09:00,111.604,111.619,111.602,111.619,0
2017/09/26,12:10:00,111.619,111.620,111.610,111.613,0
2017/09/26,12:11:00,111.614,111.614,111.612,111.614,0
2017/09/26,12:12:00,111.615,111.620,111.612,111.615,0
2017/09/26,12:13:00,111.616,111.620,111.612,111.614,0
2017/09/26,12:14:00,111.615,111.615,111.608,111.609,0
2017/09/26,12:15:00,111.609,111.617,111.609,111.614,0
2017/09/26,12:16:00,111.614,111.621,111.609,111.615,0
2017/09/26,12:17:00,111.615,111.626,111.615,111.619,0
2017/09/26,12:18:00,111.619,111.624,111.616,111.620,0
2017/09/26,12:19:00,111.619,111.623,111.619,111.622,0
2017/09/26,12:20:00,111.620,111.622,111.615,111.615,0
2017/09/26,12:21:00,111.615,111.617,111.613,111.614,0
2017/09/26,12:22:00,111.613,111.614,111.610,111.614,0
2017/09/26,12:23:00,111.614,111.619,111.608,111.612,0
2017/09/26,12:24:00,111.613,111.620,111.611,111.619,0
2017/09/26,12:25:00,111.620,111.620,111.612,111.613,0
2017/09/26,12:26:00,111.614,111.620,111.612,111.619,0
2017/09/26,12:27:00,111.617,111.626,111.616,111.621,0
2017/09/26,12:28:00,111.621,111.622,111.616,111.616,0
2017/09/26,12:29:00,111.617,111.622,111.615,111.621,0
2017/09/26,12:30:00,111.619,111.628,111.619,111.628,0
2017/09/26,12:31:00,111.625,111.628,111.619,111.626,0
2017/09/26,12:32:00,111.627,111.627,111.620,111.624,0
2017/09/26,12:33:00,111.625,111.626,111.623,111.625,0
2017/09/26,12:34:00,111.625,111.635,111.624,111.628,0
2017/09/26,12:35:00,111.629,111.630,111.624,111.630,0
2017/09/26,12:36:00,111.630,111.635,111.630,111.630,0
2017/09/26,12:37:00,111.629,111.634,111.629,111.632,0
2017/09/26,12:38:00,111.632,111.634,111.619,111.627,0
2017/09/26,12:39:00,111.627,111.637,111.624,111.630,0
2017/09/26,12:40:00,111.630,111.631,111.612,111.612,0
2017/09/26,12:41:00,111.612,111.617,111.612,111.613,0
2017/09/26,12:42:00,111.614,111.616,111.606,111.612,0
2017/09/26,12:43:00,111.612,111.617,111.608,111.608,0
2017/09/26,12:44:00,111.608,111.611,111.605,111.605,0
2017/09/26,12:45:00,111.607,111.607,111.603,111.605,0
2017/09/26,12:46:00,111.607,111.609,111.580,111.588,0
2017/09/26,12:47:00,111.587,111.589,111.565,111.569,0
2017/09/26,12:48:00,111.569,111.606,111.569,111.593,0
2017/09/26,12:49:00,111.593,111.593,111.574,111.589,0
2017/09/26,12:50:00,111.589,111.592,111.574,111.575,0
2017/09/26,12:51:00,111.575,111.580,111.569,111.576,0
2017/09/26,12:52:00,111.576,111.580,111.575,111.576,0
2017/09/26,12:53:00,111.576,111.579,111.572,111.576,0
2017/09/26,12:54:00,111.574,111.581,111.570,111.575,0
2017/09/26,12:55:00,111.573,111.575,111.568,111.569,0
2017/09/26,12:56:00,111.568,111.569,111.534,111.540,0
2017/09/26,12:57:00,111.540,111.563,111.538,111.558,0
2017/09/26,12:58:00,111.559,111.559,111.549,111.550,0
2017/09/26,12:59:00,111.550,111.550,111.536,111.542,0
2017/09/26,13:00:00,111.542,111.550,111.533,111.534,0
2017/09/26,13:01:00,111.535,111.535,111.502,111.513,0
2017/09/26,13:02:00,111.514,111.517,111.509,111.512,0
2017/09/26,13:03:00,111.512,111.515,111.510,111.513,0
2017/09/26,13:04:00,111.513,111.516,111.510,111.513,0
2017/09/26,13:05:00,111.512,111.517,111.510,111.512,0
2017/09/26,13:06:00,111.510,111.538,111.510,111.524,0
2017/09/26,13:07:00,111.525,111.525,111.506,111.514,0
2017/09/26,13:08:00,111.514,111.525,111.514,111.522,0
2017/09/26,13:09:00,111.522,111.530,111.522,111.523,0
2017/09/26,13:10:00,111.523,111.525,111.515,111.525,0
2017/09/26,13:11:00,111.525,111.533,111.524,111.532,0
2017/09/26,13:12:00,111.531,111.534,111.520,111.524,0
2017/09/26,13:13:00,111.525,111.529,111.524,111.525,0
2017/09/26,13:14:00,111.524,111.534,111.524,111.533,0
2017/09/26,13:15:00,111.532,111.539,111.531,111.539,0
2017/09/26,13:16:00,111.538,111.551,111.533,111.551,0
2017/09/26,13:17:00,111.550,111.551,111.543,111.544,0
2017/09/26,13:18:00,111.544,111.548,111.539,111.541,0
2017/09/26,13:19:00,111.542,111.545,111.537,111.537,0
2017/09/26,13:20:00,111.537,111.540,111.531,111.540,0
2017/09/26,13:21:00,111.539,111.539,111.531,111.534,0
2017/09/26,13:22:00,111.532,111.533,111.528,111.530,0
2017/09/26,13:23:00,111.528,111.533,111.527,111.531,0
2017/09/26,13:24:00,111.531,111.535,111.514,111.519,0
2017/09/26,13:25:00,111.520,111.521,111.515,111.519,0
2017/09/26,13:26:00,111.519,111.520,111.508,111.511,0
2017/09/26,13:27:00,111.512,111.516,111.509,111.510,0
2017/09/26,13:28:00,111.509,111.516,111.508,111.509,0
2017/09/26,13:29:00,111.509,111.510,111.506,111.510,0
2017/09/26,13:30:00,111.510,111.516,111.510,111.516,0
2017/09/26,13:31:00,111.516,111.520,111.515,111.516,0
2017/09/26,13:32:00,111.516,111.538,111.516,111.531,0
2017/09/26,13:33:00,111.531,111.540,111.531,111.538,0
2017/09/26,13:34:00,111.538,111.545,111.530,111.539,0
2017/09/26,13:35:00,111.539,111.545,111.538,111.539,0
2017/09/26,13:36:00,111.538,111.538,111.531,111.532,0
2017/09/26,13:37:00,111.531,111.534,111.525,111.532,0
2017/09/26,13:38:00,111.533,111.554,111.533,111.535,0
2017/09/26,13:39:00,111.536,111.544,111.534,111.544,0
2017/09/26,13:40:00,111.544,111.551,111.544,111.550,0
2017/09/26,13:41:00,111.551,111.553,111.548,111.551,0
2017/09/26,13:42:00,111.552,111.552,111.550,111.551,0
2017/09/26,13:43:00,111.552,111.562,111.548,111.557,0
2017/09/26,13:44:00,111.558,111.558,111.530,111.534,0
2017/09/26,13:45:00,111.534,111.537,111.512,111.512,0
2017/09/26,13:46:00,111.513,111.513,111.500,111.510,0
2017/09/26,13:47:00,111.510,111.511,111.508,111.509,0
2017/09/26,13:48:00,111.508,111.516,111.504,111.516,0
2017/09/26,13:49:00,111.516,111.519,111.514,111.516,0
2017/09/26,13:50:00,111.516,111.524,111.513,111.513,0
2017/09/26,13:51:00,111.512,111.515,111.508,111.509,0
2017/09/26,13:52:00,111.511,111.511,111.501,111.504,0
2017/09/26,13:53:00,111.504,111.524,111.504,111.524,0
2017/09/26,13:54:00,111.525,111.564,111.525,111.536,0
2017/09/26,13:55:00,111.536,111.546,111.534,111.534,0
2017/09/26,13:56:00,111.532,111.533,111.524,111.528,0
2017/09/26,13:57:00,111.529,111.543,111.529,111.543,0
2017/09/26,13:58:00,111.545,111.549,111.524,111.528,0
2017/09/26,13:59:00,111.528,111.537,111.528,111.530,0
2017/09/26,14:00:00,111.530,111.545,111.529,111.545,0
2017/09/26,14:01:00,111.547,111.558,111.544,111.558,0
2017/09/26,14:02:00,111.558,111.569,111.554,111.555,0
2017/09/26,14:03:00,111.553,111.556,111.548,111.549,0
2017/09/26,14:04:00,111.548,111.565,111.548,111.563,0
2017/09/26,14:05:00,111.563,111.573,111.555,111.573,0
2017/09/26,14:06:00,111.573,111.585,111.573,111.580,0
2017/09/26,14:07:00,111.580,111.582,111.570,111.578,0
2017/09/26,14:08:00,111.579,111.586,111.576,111.578,0
2017/09/26,14:09:00,111.579,111.580,111.572,111.574,0
2017/09/26,14:10:00,111.574,111.579,111.565,111.579,0
2017/09/26,14:11:00,111.579,111.580,111.572,111.574,0
2017/09/26,14:12:00,111.573,111.573,111.556,111.558,0
2017/09/26,14:13:00,111.558,111.568,111.558,111.566,0
2017/09/26,14:14:00,111.566,111.574,111.566,111.574,0
2017/09/26,14:15:00,111.574,111.587,111.574,111.586,0
2017/09/26,14:16:00,111.587,111.589,111.585,111.587,0
2017/09/26,14:17:00,111.587,111.593,111.585,111.585,0
2017/09/26,14:18:00,111.585,111.585,111.569,111.577,0
2017/09/26,14:19:00,111.576,111.577,111.555,111.561,0
2017/09/26,14:20:00,111.561,111.562,111.557,111.562,0
2017/09/26,14:21:00,111.560,111.561,111.550,111.554,0
2017/09/26,14:22:00,111.554,111.568,111.549,111.560,0
2017/09/26,14:23:00,111.560,111.586,111.559,111.577,0
2017/09/26,14:24:00,111.579,111.582,111.571,111.577,0
2017/09/26,14:25:00,111.577,111.577,111.564,111.565,0
2017/09/26,14:26:00,111.565,111.570,111.557,111.559,0
2017/09/26,14:27:00,111.559,111.563,111.553,111.562,0
2017/09/26,14:28:00,111.561,111.564,111.554,111.557,0
2017/09/26,14:29:00,111.557,111.563,111.556,111.562,0
2017/09/26,14:30:00,111.561,111.563,111.555,111.556,0
2017/09/26,14:31:00,111.556,111.561,111.549,111.555,0
2017/09/26,14:32:00,111.555,111.567,111.555,111.561,0
2017/09/26,14:33:00,111.561,111.577,111.560,111.575,0
2017/09/26,14:34:00,111.574,111.584,111.574,111.581,0
2017/09/26,14:35:00,111.582,111.592,111.577,111.589,0
2017/09/26,14:36:00,111.587,111.594,111.568,111.568,0
2017/09/26,14:37:00,111.568,111.575,111.567,111.569,0
2017/09/26,14:38:00,111.569,111.573,111.567,111.569,0
2017/09/26,14:39:00,111.569,111.569,111.545,111.546,0
2017/09/26,14:40:00,111.547,111.549,111.537,111.541,0
2017/09/26,14:41:00,111.542,111.542,111.530,111.537,0
2017/09/26,14:42:00,111.537,111.537,111.511,111.519,0
2017/09/26,14:43:00,111.519,111.531,111.519,111.523,0
2017/09/26,14:44:00,111.522,111.528,111.519,111.528,0
2017/09/26,14:45:00,111.528,111.528,111.518,111.518,0
2017/09/26,14:46:00,111.520,111.530,111.516,111.530,0
2017/09/26,14:47:00,111.530,111.550,111.529,111.545,0
2017/09/26,14:48:00,111.545,111.550,111.542,111.545,0
2017/09/26,14:49:00,111.545,111.545,111.530,111.536,0
2017/09/26,14:50:00,111.534,111.552,111.530,111.550,0
2017/09/26,14:51:00,111.550,111.564,111.550,111.563,0
2017/09/26,14:52:00,111.564,111.564,111.550,111.555,0
2017/09/26,14:53:00,111.555,111.563,111.545,111.563,0
2017/09/26,14:54:00,111.564,111.568,111.541,111.551,0
2017/09/26,14:55:00,111.551,111.557,111.549,111.555,0
2017/09/26,14:56:00,111.554,111.557,111.543,111.544,0
2017/09/26,14:57:00,111.545,111.555,111.543,111.550,0
2017/09/26,14:58:00,111.550,111.559,111.544,111.552,0
2017/09/26,14:59:00,111.552,111.555,111.548,111.550,0
2017/09/26,15:00:00,111.549,111.569,111.549,111.555,0
2017/09/26,15:01:00,111.555,111.575,111.555,111.574,0
2017/09/26,15:02:00,111.574,111.619,111.573,111.619,0
2017/09/26,15:03:00,111.620,111.620,111.588,111.592,0
2017/09/26,15:04:00,111.592,111.599,111.581,111.581,0
2017/09/26,15:05:00,111.582,111.636,111.580,111.635,0
2017/09/26,15:06:00,111.634,111.637,111.617,111.617,0
2017/09/26,15:07:00,111.617,111.619,111.598,111.599,0
2017/09/26,15:08:00,111.598,111.627,111.594,111.610,0
2017/09/26,15:09:00,111.610,111.612,111.598,111.599,0
2017/09/26,15:10:00,111.599,111.611,111.599,111.604,0
2017/09/26,15:11:00,111.604,111.606,111.582,111.589,0
2017/09/26,15:12:00,111.588,111.590,111.575,111.577,0
2017/09/26,15:13:00,111.577,111.577,111.558,111.561,0
2017/09/26,15:14:00,111.560,111.561,111.524,111.525,0
2017/09/26,15:15:00,111.525,111.547,111.518,111.543,0
2017/09/26,15:16:00,111.543,111.543,111.525,111.531,0
2017/09/26,15:17:00,111.531,111.535,111.517,111.522,0
2017/09/26,15:18:00,111.521,111.525,111.516,111.520,0
2017/09/26,15:19:00,111.521,111.522,111.503,111.508,0
2017/09/26,15:20:00,111.509,111.529,111.509,111.524,0
2017/09/26,15:21:00,111.524,111.525,111.517,111.519,0
2017/09/26,15:22:00,111.518,111.549,111.510,111.541,0
2017/09/26,15:23:00,111.541,111.545,111.531,111.542,0
2017/09/26,15:24:00,111.541,111.543,111.534,111.542,0
2017/09/26,15:25:00,111.543,111.543,111.524,111.530,0
2017/09/26,15:26:00,111.529,111.535,111.518,111.531,0
2017/09/26,15:27:00,111.531,111.544,111.526,111.543,0
2017/09/26,15:28:00,111.543,111.555,111.531,111.532,0
2017/09/26,15:29:00,111.532,111.543,111.529,111.537,0
2017/09/26,15:30:00,111.538,111.539,111.527,111.529,0
2017/09/26,15:31:00,111.529,111.530,111.522,111.528,0
2017/09/26,15:32:00,111.530,111.534,111.523,111.534,0
2017/09/26,15:33:00,111.534,111.547,111.533,111.537,0
2017/09/26,15:34:00,111.537,111.546,111.522,111.522,0
2017/09/26,15:35:00,111.521,111.527,111.511,111.514,0
2017/09/26,15:36:00,111.514,111.527,111.514,111.518,0
2017/09/26,15:37:00,111.518,111.534,111.518,111.530,0
2017/09/26,15:38:00,111.530,111.566,111.527,111.558,0
2017/09/26,15:39:00,111.558,111.591,111.557,111.571,0
2017/09/26,15:40:00,111.572,111.576,111.563,111.564,0
2017/09/26,15:41:00,111.564,111.589,111.559,111.577,0
2017/09/26,15:42:00,111.577,111.594,111.575,111.586,0
2017/09/26,15:43:00,111.586,111.600,111.568,111.594,0
2017/09/26,15:44:00,111.594,111.620,111.588,111.620,0
2017/09/26,15:45:00,111.620,111.634,111.612,111.612,0
2017/09/26,15:46:00,111.612,111.614,111.600,111.602,0
2017/09/26,15:47:00,111.601,111.630,111.600,111.624,0
2017/09/26,15:48:00,111.625,111.645,111.620,111.639,0
2017/09/26,15:49:00,111.638,111.638,111.624,111.626,0
2017/09/26,15:50:00,111.626,111.639,111.621,111.637,0
2017/09/26,15:51:00,111.637,111.637,111.617,111.619,0
2017/09/26,15:52:00,111.618,111.625,111.612,111.618,0
2017/09/26,15:53:00,111.618,111.618,111.593,111.607,0
2017/09/26,15:54:00,111.607,111.621,111.599,111.602,0
2017/09/26,15:55:00,111.602,111.615,111.600,111.612,0
2017/09/26,15:56:00,111.614,111.618,111.606,111.606,0
2017/09/26,15:57:00,111.606,111.606,111.594,111.596,0
2017/09/26,15:58:00,111.595,111.619,111.594,111.609,0
2017/09/26,15:59:00,111.608,111.613,111.594,111.594,0
2017/09/26,16:00:00,111.591,111.595,111.576,111.577,0
2017/09/26,16:01:00,111.578,111.621,111.576,111.602,0
2017/09/26,16:02:00,111.606,111.613,111.591,111.613,0
2017/09/26,16:03:00,111.613,111.630,111.596,111.627,0
2017/09/26,16:04:00,111.626,111.627,111.606,111.609,0
2017/09/26,16:05:00,111.608,111.639,111.608,111.639,0
2017/09/26,16:06:00,111.638,111.665,111.628,111.648,0
2017/09/26,16:07:00,111.649,111.650,111.630,111.638,0
2017/09/26,16:08:00,111.638,111.645,111.635,111.644,0
2017/09/26,16:09:00,111.642,111.660,111.637,111.653,0
2017/09/26,16:10:00,111.653,111.665,111.647,111.665,0
2017/09/26,16:11:00,111.667,111.687,111.664,111.683,0
2017/09/26,16:12:00,111.685,111.689,111.666,111.676,0
2017/09/26,16:13:00,111.676,111.689,111.676,111.684,0
2017/09/26,16:14:00,111.684,111.690,111.669,111.670,0
2017/09/26,16:15:00,111.670,111.690,111.668,111.681,0
2017/09/26,16:16:00,111.681,111.681,111.660,111.668,0
2017/09/26,16:17:00,111.669,111.681,111.658,111.681,0
2017/09/26,16:18:00,111.681,111.689,111.675,111.688,0
2017/09/26,16:19:00,111.688,111.688,111.653,111.663,0
2017/09/26,16:20:00,111.662,111.668,111.640,111.640,0
2017/09/26,16:21:00,111.644,111.649,111.615,111.617,0
2017/09/26,16:22:00,111.619,111.620,111.609,111.610,0
2017/09/26,16:23:00,111.609,111.615,111.600,111.606,0
2017/09/26,16:24:00,111.607,111.618,111.599,111.601,0
2017/09/26,16:25:00,111.601,111.604,111.582,111.587,0
2017/09/26,16:26:00,111.587,111.594,111.584,111.587,0
2017/09/26,16:27:00,111.587,111.590,111.579,111.588,0
2017/09/26,16:28:00,111.588,111.594,111.587,111.592,0
2017/09/26,16:29:00,111.594,111.612,111.594,111.608,0
2017/09/26,16:30:00,111.609,111.621,111.606,111.619,0
2017/09/26,16:31:00,111.618,111.620,111.608,111.610,0
2017/09/26,16:32:00,111.609,111.630,111.605,111.629,0
2017/09/26,16:33:00,111.629,111.638,111.625,111.633,0
2017/09/26,16:34:00,111.634,111.642,111.625,111.626,0
2017/09/26,16:35:00,111.626,111.633,111.620,111.625,0
2017/09/26,16:36:00,111.625,111.634,111.623,111.634,0
2017/09/26,16:37:00,111.634,111.659,111.633,111.655,0
2017/09/26,16:38:00,111.656,111.657,111.645,111.651,0
2017/09/26,16:39:00,111.651,111.663,111.651,111.657,0
2017/09/26,16:40:00,111.657,111.665,111.643,111.655,0
2017/09/26,16:41:00,111.655,111.663,111.653,111.660,0
2017/09/26,16:42:00,111.660,111.677,111.660,111.675,0
2017/09/26,16:43:00,111.675,111.675,111.656,111.659,0
2017/09/26,16:44:00,111.659,111.668,111.655,111.657,0
2017/09/26,16:45:00,111.657,111.672,111.649,111.672,0
2017/09/26,16:46:00,111.672,111.676,111.660,111.660,0
2017/09/26,16:47:00,111.660,111.670,111.660,111.662,0
2017/09/26,16:48:00,111.662,111.662,111.639,111.646,0
2017/09/26,16:49:00,111.646,111.671,111.634,111.670,0
2017/09/26,16:50:00,111.670,111.776,111.670,111.752,0
2017/09/26,16:51:00,111.752,111.752,111.721,111.733,0
2017/09/26,16:52:00,111.732,111.739,111.708,111.720,0
2017/09/26,16:53:00,111.720,111.723,111.707,111.707,0
2017/09/26,16:54:00,111.707,111.739,111.707,111.739,0
2017/09/26,16:55:00,111.739,111.747,111.725,111.726,0
2017/09/26,16:56:00,111.727,111.739,111.721,111.733,0
2017/09/26,16:57:00,111.733,111.749,111.730,111.745,0
2017/09/26,16:58:00,111.745,111.745,111.732,111.739,0
2017/09/26,16:59:00,111.739,111.750,111.735,111.750,0
2017/09/26,17:00:00,111.750,111.769,111.740,111.763,0
2017/09/26,17:01:00,111.762,111.764,111.731,111.744,0
2017/09/26,17:02:00,111.744,111.752,111.735,111.739,0
2017/09/26,17:03:00,111.739,111.740,111.720,111.724,0
2017/09/26,17:04:00,111.724,111.731,111.718,111.727,0
2017/09/26,17:05:00,111.726,111.740,111.721,111.725,0
2017/09/26,17:06:00,111.726,111.734,111.712,111.715,0
2017/09/26,17:07:00,111.715,111.725,111.704,111.712,0
2017/09/26,17:08:00,111.712,111.721,111.700,111.707,0
2017/09/26,17:09:00,111.708,111.711,111.699,111.708,0
2017/09/26,17:10:00,111.708,111.710,111.699,111.699,0
2017/09/26,17:11:00,111.699,111.713,111.693,111.706,0
2017/09/26,17:12:00,111.707,111.707,111.681,111.681,0
2017/09/26,17:13:00,111.681,111.689,111.679,111.680,0
2017/09/26,17:14:00,111.681,111.688,111.674,111.675,0
2017/09/26,17:15:00,111.675,111.677,111.668,111.673,0
2017/09/26,17:16:00,111.673,111.678,111.668,111.676,0
2017/09/26,17:17:00,111.676,111.692,111.675,111.689,0
2017/09/26,17:18:00,111.689,111.696,111.683,111.690,0
2017/09/26,17:19:00,111.690,111.690,111.676,111.676,0
2017/09/26,17:20:00,111.676,111.677,111.670,111.676,0
2017/09/26,17:21:00,111.677,111.679,111.669,111.671,0
2017/09/26,17:22:00,111.671,111.678,111.670,111.676,0
2017/09/26,17:23:00,111.674,111.684,111.672,111.680,0
2017/09/26,17:24:00,111.680,111.680,111.670,111.677,0
2017/09/26,17:25:00,111.677,111.684,111.675,111.677,0
2017/09/26,17:26:00,111.679,111.695,111.678,111.693,0
2017/09/26,17:27:00,111.695,111.711,111.691,111.709,0
2017/09/26,17:28:00,111.708,111.708,111.689,111.699,0
2017/09/26,17:29:00,111.700,111.700,111.690,111.696,0
2017/09/26,17:30:00,111.696,111.696,111.681,111.690,0
2017/09/26,17:31:00,111.690,111.697,111.678,111.685,0
2017/09/26,17:32:00,111.684,111.690,111.681,111.681,0
2017/09/26,17:33:00,111.680,111.683,111.678,111.682,0
2017/09/26,17:34:00,111.682,111.690,111.682,111.687,0
2017/09/26,17:35:00,111.687,111.688,111.676,111.679,0
2017/09/26,17:36:00,111.679,111.689,111.679,111.682,0
2017/09/26,17:37:00,111.681,111.688,111.680,111.682,0
2017/09/26,17:38:00,111.682,111.689,111.681,111.683,0
2017/09/26,17:39:00,111.683,111.683,111.673,111.678,0
2017/09/26,17:40:00,111.678,111.688,111.676,111.688,0
2017/09/26,17:41:00,111.687,111.688,111.681,111.685,0
2017/09/26,17:42:00,111.684,111.685,111.674,111.678,0
2017/09/26,17:43:00,111.678,111.683,111.674,111.682,0
2017/09/26,17:44:00,111.682,111.689,111.680,111.687,0
2017/09/26,17:45:00,111.687,111.692,111.682,111.690,0
2017/09/26,17:46:00,111.692,111.694,111.687,111.689,0
2017/09/26,17:47:00,111.690,111.690,111.683,111.687,0
2017/09/26,17:48:00,111.687,111.688,111.681,111.681,0
2017/09/26,17:49:00,111.681,111.682,111.676,111.677,0
2017/09/26,17:50:00,111.678,111.686,111.678,111.681,0
2017/09/26,17:51:00,111.683,111.690,111.681,111.688,0
2017/09/26,17:52:00,111.689,111.699,111.687,111.698,0
2017/09/26,17:53:00,111.698,111.723,111.698,111.723,0
2017/09/26,17:54:00,111.723,111.738,111.719,111.720,0
2017/09/26,17:55:00,111.720,111.726,111.717,111.719,0
2017/09/26,17:56:00,111.718,111.718,111.708,111.711,0
2017/09/26,17:57:00,111.711,111.735,111.710,111.734,0
2017/09/26,17:58:00,111.734,111.738,111.724,111.730,0
2017/09/26,17:59:00,111.730,111.733,111.722,111.725,0
2017/09/26,18:00:00,111.724,111.737,111.720,111.735,0
2017/09/26,18:01:00,111.735,111.738,111.724,111.726,0
2017/09/26,18:02:00,111.725,111.739,111.725,111.726,0
2017/09/26,18:03:00,111.726,111.726,111.720,111.721,0
2017/09/26,18:04:00,111.720,111.720,111.707,111.707,0
2017/09/26,18:05:00,111.707,111.720,111.707,111.719,0
2017/09/26,18:06:00,111.719,111.724,111.698,111.707,0
2017/09/26,18:07:00,111.706,111.710,111.701,111.707,0
2017/09/26,18:08:00,111.708,111.716,111.706,111.713,0
2017/09/26,18:09:00,111.714,111.719,111.712,111.719,0
2017/09/26,18:10:00,111.719,111.724,111.719,111.719,0
2017/09/26,18:11:00,111.719,111.720,111.708,111.719,0
2017/09/26,18:12:00,111.718,111.719,111.712,111.713,0
2017/09/26,18:13:00,111.713,111.713,111.681,111.681,0
2017/09/26,18:14:00,111.681,111.688,111.677,111.680,0
2017/09/26,18:15:00,111.682,111.684,111.669,111.670,0
2017/09/26,18:16:00,111.669,111.683,111.665,111.683,0
2017/09/26,18:17:00,111.683,111.690,111.679,111.690,0
2017/09/26,18:18:00,111.690,111.694,111.688,111.693,0
2017/09/26,18:19:00,111.693,111.694,111.683,111.686,0
2017/09/26,18:20:00,111.687,111.693,111.685,111.688,0
2017/09/26,18:21:00,111.688,111.696,111.679,111.696,0
2017/09/26,18:22:00,111.696,111.700,111.691,111.692,0
2017/09/26,18:23:00,111.692,111.710,111.691,111.703,0
2017/09/26,18:24:00,111.703,111.714,111.700,111.705,0
2017/09/26,18:25:00,111.705,111.713,111.697,111.709,0
2017/09/26,18:26:00,111.710,111.719,111.710,111.716,0
2017/09/26,18:27:00,111.715,111.718,111.701,111.705,0
2017/09/26,18:28:00,111.704,111.706,111.697,111.706,0
2017/09/26,18:29:00,111.706,111.715,111.706,111.713,0
2017/09/26,18:30:00,111.713,111.718,111.698,111.700,0
2017/09/26,18:31:00,111.700,111.704,111.692,111.703,0
2017/09/26,18:32:00,111.701,111.716,111.696,111.716,0
2017/09/26,18:33:00,111.717,111.721,111.705,111.706,0
2017/09/26,18:34:00,111.706,111.713,111.699,111.711,0
2017/09/26,18:35:00,111.709,111.721,111.708,111.721,0
2017/09/26,18:36:00,111.721,111.740,111.718,111.725,0
2017/09/26,18:37:00,111.725,111.727,111.718,111.721,0
2017/09/26,18:38:00,111.721,111.723,111.713,111.719,0
2017/09/26,18:39:00,111.720,111.726,111.718,111.723,0
2017/09/26,18:40:00,111.724,111.724,111.717,111.722,0
2017/09/26,18:41:00,111.723,111.734,111.722,111.726,0
2017/09/26,18:42:00,111.727,111.738,111.686,111.699,0
2017/09/26,18:43:00,111.699,111.704,111.688,111.704,0
2017/09/26,18:44:00,111.705,111.708,111.703,111.705,0
2017/09/26,18:45:00,111.707,111.711,111.705,111.711,0
2017/09/26,18:46:00,111.712,111.713,111.687,111.689,0
2017/09/26,18:47:00,111.689,111.695,111.689,111.693,0
2017/09/26,18:48:00,111.693,111.700,111.682,111.683,0
2017/09/26,18:49:00,111.683,111.689,111.683,111.688,0
2017/09/26,18:50:00,111.688,111.696,111.676,111.679,0
2017/09/26,18:51:00,111.678,111.689,111.674,111.688,0
2017/09/26,18:52:00,111.688,111.693,111.686,111.693,0
2017/09/26,18:53:00,111.693,111.700,111.683,111.691,0
2017/09/26,18:54:00,111.691,111.698,111.687,111.688,0
2017/09/26,18:55:00,111.688,111.693,111.681,111.692,0
2017/09/26,18:56:00,111.693,111.694,111.678,111.693,0
2017/09/26,18:57:00,111.693,111.701,111.686,111.692,0
2017/09/26,18:58:00,111.692,111.694,111.680,111.683,0
2017/09/26,18:59:00,111.683,111.695,111.680,111.694,0
2017/09/26,19:00:00,111.695,111.699,111.680,111.684,0
2017/09/26,19:01:00,111.684,111.700,111.684,111.693,0
2017/09/26,19:02:00,111.694,111.700,111.692,111.695,0
2017/09/26,19:03:00,111.695,111.710,111.694,111.706,0
2017/09/26,19:04:00,111.706,111.706,111.693,111.701,0
2017/09/26,19:05:00,111.701,111.703,111.691,111.691,0
2017/09/26,19:06:00,111.693,111.697,111.684,111.690,0
2017/09/26,19:07:00,111.691,111.699,111.690,111.697,0
2017/09/26,19:08:00,111.697,111.699,111.686,111.686,0
2017/09/26,19:09:00,111.685,111.709,111.685,111.704,0
2017/09/26,19:10:00,111.705,111.710,111.698,111.710,0
2017/09/26,19:11:00,111.710,111.718,111.704,111.706,0
2017/09/26,19:12:00,111.706,111.732,111.704,111.731,0
2017/09/26,19:13:00,111.730,111.731,111.711,111.711,0
2017/09/26,19:14:00,111.710,111.713,111.697,111.710,0
2017/09/26,19:15:00,111.710,111.729,111.699,111.725,0
2017/09/26,19:16:00,111.723,111.724,111.702,111.716,0
2017/09/26,19:17:00,111.717,111.718,111.706,111.712,0
2017/09/26,19:18:00,111.712,111.713,111.691,111.699,0
2017/09/26,19:19:00,111.699,111.707,111.693,111.705,0
2017/09/26,19:20:00,111.705,111.719,111.705,111.718,0
2017/09/26,19:21:00,111.718,111.729,111.716,111.725,0
2017/09/26,19:22:00,111.725,111.737,111.715,111.715,0
2017/09/26,19:23:00,111.714,111.739,111.709,111.736,0
2017/09/26,19:24:00,111.736,111.763,111.735,111.743,0
2017/09/26,19:25:00,111.742,111.760,111.742,111.759,0
2017/09/26,19:26:00,111.759,111.760,111.742,111.743,0
2017/09/26,19:27:00,111.743,111.751,111.739,111.747,0
2017/09/26,19:28:00,111.748,111.749,111.738,111.743,0
2017/09/26,19:29:00,111.743,111.777,111.742,111.777,0
2017/09/26,19:30:00,111.778,111.780,111.754,111.755,0
2017/09/26,19:31:00,111.755,111.771,111.754,111.767,0
2017/09/26,19:32:00,111.767,111.784,111.761,111.781,0
2017/09/26,19:33:00,111.781,111.799,111.779,111.798,0
2017/09/26,19:34:00,111.797,111.844,111.786,111.823,0
2017/09/26,19:35:00,111.823,111.841,111.823,111.840,0
2017/09/26,19:36:00,111.842,111.865,111.836,111.854,0
2017/09/26,19:37:00,111.854,111.881,111.854,111.877,0
2017/09/26,19:38:00,111.877,111.886,111.865,111.872,0
2017/09/26,19:39:00,111.872,111.872,111.841,111.842,0
2017/09/26,19:40:00,111.842,111.845,111.837,111.838,0
2017/09/26,19:41:00,111.837,111.841,111.810,111.811,0
2017/09/26,19:42:00,111.811,111.817,111.810,111.813,0
2017/09/26,19:43:00,111.813,111.832,111.813,111.829,0
2017/09/26,19:44:00,111.828,111.828,111.812,111.825,0
2017/09/26,19:45:00,111.824,111.832,111.824,111.826,0
2017/09/26,19:46:00,111.825,111.840,111.824,111.833,0
2017/09/26,19:47:00,111.833,111.838,111.815,111.828,0
2017/09/26,19:48:00,111.825,111.831,111.817,111.817,0
2017/09/26,19:49:00,111.816,111.821,111.811,111.811,0
2017/09/26,19:50:00,111.810,111.840,111.809,111.834,0
2017/09/26,19:51:00,111.833,111.834,111.828,111.828,0
2017/09/26,19:52:00,111.828,111.835,111.825,111.831,0
2017/09/26,19:53:00,111.830,111.831,111.826,111.831,0
2017/09/26,19:54:00,111.830,111.832,111.828,111.831,0
2017/09/26,19:55:00,111.831,111.831,111.799,111.799,0
2017/09/26,19:56:00,111.800,111.801,111.786,111.800,0
2017/09/26,19:57:00,111.801,111.803,111.797,111.802,0
2017/09/26,19:58:00,111.803,111.805,111.782,111.789,0
2017/09/26,19:59:00,111.789,111.797,111.762,111.762,0
2017/09/26,20:00:00,111.763,111.779,111.761,111.775,0
2017/09/26,20:01:00,111.775,111.785,111.765,111.777,0
2017/09/26,20:02:00,111.777,111.789,111.761,111.765,0
2017/09/26,20:03:00,111.764,111.773,111.761,111.770,0
2017/09/26,20:04:00,111.770,111.785,111.769,111.785,0
2017/09/26,20:05:00,111.784,111.791,111.773,111.786,0
2017/09/26,20:06:00,111.786,111.790,111.781,111.786,0
2017/09/26,20:07:00,111.786,111.789,111.750,111.770,0
2017/09/26,20:08:00,111.770,111.782,111.769,111.780,0
2017/09/26,20:09:00,111.780,111.784,111.775,111.783,0
2017/09/26,20:10:00,111.783,111.788,111.779,111.780,0
2017/09/26,20:11:00,111.780,111.794,111.780,111.789,0
2017/09/26,20:12:00,111.789,111.791,111.785,111.791,0
2017/09/26,20:13:00,111.792,111.795,111.778,111.783,0
2017/09/26,20:14:00,111.783,111.789,111.778,111.779,0
2017/09/26,20:15:00,111.778,111.778,111.761,111.771,0
2017/09/26,20:16:00,111.770,111.779,111.752,111.753,0
2017/09/26,20:17:00,111.752,111.770,111.749,111.767,0
2017/09/26,20:18:00,111.767,111.778,111.760,111.760,0
2017/09/26,20:19:00,111.760,111.770,111.754,111.765,0
2017/09/26,20:20:00,111.765,111.778,111.756,111.777,0
2017/09/26,20:21:00,111.778,111.813,111.776,111.811,0
2017/09/26,20:22:00,111.812,111.829,111.806,111.827,0
2017/09/26,20:23:00,111.828,111.837,111.821,111.827,0
2017/09/26,20:24:00,111.828,111.887,111.814,111.887,0
2017/09/26,20:25:00,111.887,111.897,111.876,111.882,0
2017/09/26,20:26:00,111.882,111.890,111.868,111.880,0
2017/09/26,20:27:00,111.880,111.882,111.865,111.865,0
2017/09/26,20:28:00,111.864,111.864,111.856,111.859,0
2017/09/26,20:29:00,111.859,111.878,111.858,111.877,0
2017/09/26,20:30:00,111.877,111.899,111.874,111.893,0
2017/09/26,20:31:00,111.894,111.945,111.891,111.933,0
2017/09/26,20:32:00,111.934,111.945,111.922,111.941,0
2017/09/26,20:33:00,111.941,111.946,111.931,111.938,0
2017/09/26,20:34:00,111.938,111.938,111.923,111.936,0
2017/09/26,20:35:00,111.936,111.948,111.924,111.928,0
2017/09/26,20:36:00,111.927,111.929,111.921,111.922,0
2017/09/26,20:37:00,111.924,111.941,111.918,111.941,0
2017/09/26,20:38:00,111.940,111.941,111.923,111.924,0
2017/09/26,20:39:00,111.924,111.930,111.923,111.927,0
2017/09/26,20:40:00,111.927,111.950,111.923,111.936,0
2017/09/26,20:41:00,111.936,111.946,111.929,111.936,0
2017/09/26,20:42:00,111.937,111.943,111.931,111.941,0
2017/09/26,20:43:00,111.942,111.950,111.935,111.950,0
2017/09/26,20:44:00,111.949,111.958,111.942,111.958,0
2017/09/26,20:45:00,111.958,111.966,111.954,111.964,0
2017/09/26,20:46:00,111.964,111.969,111.949,111.958,0
2017/09/26,20:47:00,111.958,111.962,111.944,111.947,0
2017/09/26,20:48:00,111.946,111.957,111.935,111.951,0
2017/09/26,20:49:00,111.951,111.955,111.940,111.948,0
2017/09/26,20:50:00,111.948,111.949,111.941,111.949,0
2017/09/26,20:51:00,111.949,111.954,111.936,111.947,0
2017/09/26,20:52:00,111.947,111.950,111.944,111.948,0
2017/09/26,20:53:00,111.948,111.950,111.947,111.948,0
2017/09/26,20:54:00,111.949,111.950,111.942,111.948,0
2017/09/26,20:55:00,111.949,111.950,111.940,111.943,0
2017/09/26,20:56:00,111.943,111.947,111.938,111.944,0
2017/09/26,20:57:00,111.944,111.946,111.935,111.940,0
2017/09/26,20:58:00,111.940,111.940,111.921,111.922,0
2017/09/26,20:59:00,111.921,111.942,111.917,111.941,0
2017/09/26,21:00:00,111.940,111.953,111.937,111.950,0
2017/09/26,21:01:00,111.950,111.960,111.935,111.936,0
2017/09/26,21:02:00,111.936,111.938,111.917,111.921,0
2017/09/26,21:03:00,111.921,111.930,111.916,111.928,0
2017/09/26,21:04:00,111.929,111.937,111.917,111.936,0
2017/09/26,21:05:00,111.937,111.949,111.930,111.949,0
2017/09/26,21:06:00,111.950,111.956,111.927,111.929,0
2017/09/26,21:07:00,111.930,111.940,111.930,111.935,0
2017/09/26,21:08:00,111.936,111.950,111.934,111.941,0
2017/09/26,21:09:00,111.941,111.959,111.937,111.959,0
2017/09/26,21:10:00,111.960,111.960,111.929,111.929,0
2017/09/26,21:11:00,111.929,111.936,111.925,111.932,0
2017/09/26,21:12:00,111.931,111.935,111.926,111.930,0
2017/09/26,21:13:00,111.929,111.938,111.924,111.936,0
2017/09/26,21:14:00,111.936,111.958,111.936,111.957,0
2017/09/26,21:15:00,111.957,111.985,111.957,111.983,0
2017/09/26,21:16:00,111.979,111.985,111.974,111.979,0
2017/09/26,21:17:00,111.979,111.980,111.965,111.965,0
2017/09/26,21:18:00,111.967,111.984,111.966,111.975,0
2017/09/26,21:19:00,111.975,111.975,111.962,111.964,0
2017/09/26,21:20:00,111.964,111.973,111.960,111.972,0
2017/09/26,21:21:00,111.971,111.984,111.953,111.961,0
2017/09/26,21:22:00,111.960,111.981,111.953,111.975,0
2017/09/26,21:23:00,111.973,111.986,111.968,111.980,0
2017/09/26,21:24:00,111.979,111.979,111.955,111.957,0
2017/09/26,21:25:00,111.958,111.963,111.949,111.955,0
2017/09/26,21:26:00,111.956,111.960,111.954,111.957,0
2017/09/26,21:27:00,111.955,111.959,111.936,111.937,0
2017/09/26,21:28:00,111.937,111.938,111.923,111.926,0
2017/09/26,21:29:00,111.926,111.930,111.918,111.925,0
2017/09/26,21:30:00,111.926,111.943,111.924,111.939,0
2017/09/26,21:31:00,111.938,111.946,111.926,111.945,0
2017/09/26,21:32:00,111.944,111.963,111.932,111.950,0
2017/09/26,21:33:00,111.950,111.964,111.950,111.964,0
2017/09/26,21:34:00,111.964,111.976,111.962,111.968,0
2017/09/26,21:35:00,111.968,111.977,111.968,111.975,0
2017/09/26,21:36:00,111.975,111.975,111.959,111.968,0
2017/09/26,21:37:00,111.968,112.008,111.968,111.986,0
2017/09/26,21:38:00,111.987,111.993,111.977,111.979,0
2017/09/26,21:39:00,111.978,111.994,111.978,111.992,0
2017/09/26,21:40:00,111.991,111.996,111.978,111.979,0
2017/09/26,21:41:00,111.978,111.995,111.971,111.994,0
2017/09/26,21:42:00,111.992,112.012,111.981,111.983,0
2017/09/26,21:43:00,111.983,112.034,111.983,112.023,0
2017/09/26,21:44:00,112.023,112.047,112.023,112.047,0
2017/09/26,21:45:00,112.047,112.078,112.036,112.060,0
2017/09/26,21:46:00,112.061,112.062,112.049,112.053,0
2017/09/26,21:47:00,112.053,112.065,112.053,112.062,0
2017/09/26,21:48:00,112.062,112.091,112.062,112.089,0
2017/09/26,21:49:00,112.089,112.097,112.065,112.072,0
2017/09/26,21:50:00,112.072,112.081,112.060,112.081,0
2017/09/26,21:51:00,112.081,112.098,112.068,112.096,0
2017/09/26,21:52:00,112.096,112.098,112.085,112.094,0
2017/09/26,21:53:00,112.096,112.119,112.085,112.114,0
2017/09/26,21:54:00,112.115,112.135,112.115,112.116,0
2017/09/26,21:55:00,112.116,112.136,112.110,112.134,0
2017/09/26,21:56:00,112.133,112.153,112.128,112.132,0
2017/09/26,21:57:00,112.131,112.134,112.114,112.115,0
2017/09/26,21:58:00,112.114,112.116,112.110,112.111,0
2017/09/26,21:59:00,112.112,112.113,112.097,112.104,0
2017/09/26,22:00:00,112.104,112.143,112.104,112.136,0
2017/09/26,22:01:00,112.136,112.142,112.116,112.128,0
2017/09/26,22:02:00,112.127,112.144,112.122,112.123,0
2017/09/26,22:03:00,112.123,112.165,112.111,112.165,0
2017/09/26,22:04:00,112.166,112.169,112.137,112.143,0
2017/09/26,22:05:00,112.143,112.153,112.134,112.136,0
2017/09/26,22:06:00,112.135,112.135,112.120,112.122,0
2017/09/26,22:07:00,112.123,112.128,112.116,112.128,0
2017/09/26,22:08:00,112.128,112.134,112.116,112.134,0
2017/09/26,22:09:00,112.135,112.139,112.129,112.130,0
2017/09/26,22:10:00,112.129,112.147,112.117,112.143,0
2017/09/26,22:11:00,112.142,112.148,112.132,112.133,0
2017/09/26,22:12:00,112.132,112.138,112.122,112.136,0
2017/09/26,22:13:00,112.136,112.138,112.116,112.119,0
2017/09/26,22:14:00,112.119,112.126,112.105,112.106,0
2017/09/26,22:15:00,112.106,112.110,112.096,112.102,0
2017/09/26,22:16:00,112.102,112.128,112.102,112.128,0
2017/09/26,22:17:00,112.128,112.150,112.128,112.142,0
2017/09/26,22:18:00,112.141,112.147,112.131,112.131,0
2017/09/26,22:19:00,112.132,112.167,112.132,112.145,0
2017/09/26,22:20:00,112.145,112.153,112.133,112.139,0
2017/09/26,22:21:00,112.138,112.145,112.136,112.143,0
2017/09/26,22:22:00,112.143,112.200,112.143,112.178,0
2017/09/26,22:23:00,112.178,112.198,112.169,112.192,0
2017/09/26,22:24:00,112.192,112.196,112.179,112.183,0
2017/09/26,22:25:00,112.184,112.200,112.184,112.197,0
2017/09/26,22:26:00,112.197,112.197,112.179,112.192,0
2017/09/26,22:27:00,112.192,112.198,112.177,112.177,0
2017/09/26,22:28:00,112.177,112.192,112.177,112.192,0
2017/09/26,22:29:00,112.191,112.203,112.182,112.183,0
2017/09/26,22:30:00,112.184,112.190,112.159,112.159,0
2017/09/26,22:31:00,112.160,112.165,112.136,112.156,0
2017/09/26,22:32:00,112.154,112.181,112.143,112.158,0
2017/09/26,22:33:00,112.159,112.174,112.159,112.168,0
2017/09/26,22:34:00,112.167,112.197,112.165,112.189,0
2017/09/26,22:35:00,112.189,112.200,112.169,112.178,0
2017/09/26,22:36:00,112.177,112.198,112.177,112.191,0
2017/09/26,22:37:00,112.191,112.229,112.191,112.208,0
2017/09/26,22:38:00,112.209,112.215,112.188,112.209,0
2017/09/26,22:39:00,112.210,112.229,112.198,112.209,0
2017/09/26,22:40:00,112.209,112.213,112.194,112.198,0
2017/09/26,22:41:00,112.197,112.200,112.182,112.191,0
2017/09/26,22:42:00,112.192,112.196,112.178,112.182,0
2017/09/26,22:43:00,112.182,112.185,112.163,112.163,0
2017/09/26,22:44:00,112.162,112.166,112.151,112.153,0
2017/09/26,22:45:00,112.154,112.170,112.143,112.170,0
2017/09/26,22:46:00,112.170,112.187,112.162,112.182,0
2017/09/26,22:47:00,112.183,112.186,112.165,112.171,0
2017/09/26,22:48:00,112.171,112.182,112.167,112.180,0
2017/09/26,22:49:00,112.180,112.195,112.179,112.187,0
2017/09/26,22:50:00,112.187,112.197,112.180,112.189,0
2017/09/26,22:51:00,112.189,112.190,112.168,112.184,0
2017/09/26,22:52:00,112.184,112.190,112.159,112.160,0
2017/09/26,22:53:00,112.159,112.164,112.152,112.155,0
2017/09/26,22:54:00,112.155,112.182,112.153,112.177,0
2017/09/26,22:55:00,112.177,112.177,112.146,112.150,0
2017/09/26,22:56:00,112.150,112.159,112.145,112.145,0
2017/09/26,22:57:00,112.144,112.161,112.142,112.161,0
2017/09/26,22:58:00,112.160,112.166,112.153,112.159,0
2017/09/26,22:59:00,112.159,112.179,112.157,112.179,0
2017/09/26,23:00:00,112.179,112.199,112.176,112.192,0
2017/09/26,23:01:00,112.194,112.194,112.153,112.174,0
2017/09/26,23:02:00,112.174,112.184,112.152,112.152,0
2017/09/26,23:03:00,112.151,112.153,112.112,112.117,0
2017/09/26,23:04:00,112.117,112.142,112.103,112.142,0
2017/09/26,23:05:00,112.142,112.152,112.121,112.141,0
2017/09/26,23:06:00,112.140,112.183,112.134,112.156,0
2017/09/26,23:07:00,112.156,112.165,112.139,112.161,0
2017/09/26,23:08:00,112.161,112.161,112.134,112.152,0
2017/09/26,23:09:00,112.152,112.162,112.143,112.147,0
2017/09/26,23:10:00,112.147,112.158,112.135,112.147,0
2017/09/26,23:11:00,112.147,112.184,112.142,112.174,0
2017/09/26,23:12:00,112.175,112.175,112.155,112.165,0
2017/09/26,23:13:00,112.164,112.170,112.156,112.158,0
2017/09/26,23:14:00,112.158,112.178,112.158,112.170,0
2017/09/26,23:15:00,112.170,112.185,112.160,112.181,0
2017/09/26,23:16:00,112.180,112.183,112.153,112.180,0
2017/09/26,23:17:00,112.182,112.189,112.171,112.172,0
2017/09/26,23:18:00,112.171,112.180,112.159,112.163,0
2017/09/26,23:19:00,112.165,112.165,112.138,112.138,0
2017/09/26,23:20:00,112.140,112.152,112.129,112.149,0
2017/09/26,23:21:00,112.148,112.184,112.145,112.177,0
2017/09/26,23:22:00,112.176,112.177,112.150,112.151,0
2017/09/26,23:23:00,112.152,112.159,112.143,112.151,0
2017/09/26,23:24:00,112.151,112.162,112.136,112.146,0
2017/09/26,23:25:00,112.146,112.150,112.140,112.140,0
2017/09/26,23:26:00,112.139,112.152,112.133,112.136,0
2017/09/26,23:27:00,112.137,112.137,112.104,112.120,0
2017/09/26,23:28:00,112.119,112.134,112.114,112.131,0
2017/09/26,23:29:00,112.132,112.133,112.105,112.117,0
2017/09/26,23:30:00,112.117,112.148,112.109,112.140,0
2017/09/26,23:31:00,112.141,112.150,112.131,112.140,0
2017/09/26,23:32:00,112.141,112.141,112.105,112.121,0
2017/09/26,23:33:00,112.121,112.121,112.104,112.104,0
2017/09/26,23:34:00,112.105,112.110,112.092,112.101,0
2017/09/26,23:35:00,112.101,112.109,112.092,112.108,0
2017/09/26,23:36:00,112.107,112.128,112.094,112.104,0
2017/09/26,23:37:00,112.104,112.110,112.084,112.098,0
2017/09/26,23:38:00,112.098,112.136,112.097,112.126,0
2017/09/26,23:39:00,112.124,112.156,112.124,112.151,0
2017/09/26,23:40:00,112.151,112.154,112.138,112.143,0
2017/09/26,23:41:00,112.143,112.149,112.138,112.138,0
2017/09/26,23:42:00,112.139,112.155,112.139,112.150,0
2017/09/26,23:43:00,112.150,112.175,112.149,112.167,0
2017/09/26,23:44:00,112.166,112.186,112.162,112.183,0
2017/09/26,23:45:00,112.182,112.185,112.173,112.185,0
2017/09/26,23:46:00,112.185,112.185,112.171,112.176,0
2017/09/26,23:47:00,112.175,112.177,112.153,112.159,0
2017/09/26,23:48:00,112.159,112.160,112.140,112.146,0
2017/09/26,23:49:00,112.147,112.154,112.140,112.141,0
2017/09/26,23:50:00,112.142,112.147,112.122,112.123,0
2017/09/26,23:51:00,112.123,112.135,112.116,112.133,0
2017/09/26,23:52:00,112.133,112.190,112.133,112.172,0
2017/09/26,23:53:00,112.172,112.187,112.152,112.187,0
2017/09/26,23:54:00,112.186,112.259,112.181,112.258,0
2017/09/26,23:55:00,112.257,112.284,112.237,112.267,0
2017/09/26,23:56:00,112.268,112.290,112.247,112.247,0
2017/09/26,23:57:00,112.247,112.286,112.241,112.264,0
2017/09/26,23:58:00,112.266,112.269,112.232,112.250,0
2017/09/26,23:59:00,112.250,112.270,112.239,112.250,0
2017/09/27,00:00:00,112.250,112.303,112.248,112.284,0
2017/09/27,00:01:00,112.283,112.292,112.267,112.284,0
2017/09/27,00:02:00,112.283,112.292,112.224,112.255,0
2017/09/27,00:03:00,112.255,112.268,112.246,112.257,0
2017/09/27,00:04:00,112.256,112.269,112.252,112.253,0
2017/09/27,00:05:00,112.253,112.266,112.248,112.248,0
2017/09/27,00:06:00,112.247,112.258,112.242,112.247,0
2017/09/27,00:07:00,112.246,112.260,112.240,112.257,0
2017/09/27,00:08:00,112.257,112.266,112.251,112.252,0
2017/09/27,00:09:00,112.251,112.254,112.234,112.244,0
2017/09/27,00:10:00,112.243,112.244,112.223,112.230,0
2017/09/27,00:11:00,112.229,112.229,112.201,112.225,0
2017/09/27,00:12:00,112.223,112.240,112.222,112.234,0
2017/09/27,00:13:00,112.234,112.251,112.225,112.225,0
2017/09/27,00:14:00,112.225,112.229,112.213,112.220,0
2017/09/27,00:15:00,112.220,112.224,112.184,112.185,0
2017/09/27,00:16:00,112.185,112.203,112.176,112.202,0
2017/09/27,00:17:00,112.203,112.222,112.201,112.220,0
2017/09/27,00:18:00,112.220,112.222,112.212,112.215,0
2017/09/27,00:19:00,112.215,112.221,112.183,112.195,0
2017/09/27,00:20:00,112.195,112.200,112.184,112.194,0
2017/09/27,00:21:00,112.194,112.195,112.174,112.186,0
2017/09/27,00:22:00,112.186,112.188,112.178,112.186,0
2017/09/27,00:23:00,112.185,112.192,112.175,112.177,0
2017/09/27,00:24:00,112.179,112.185,112.175,112.177,0
2017/09/27,00:25:00,112.175,112.179,112.163,112.172,0
2017/09/27,00:26:00,112.171,112.179,112.162,112.164,0
2017/09/27,00:27:00,112.164,112.170,112.129,112.129,0
2017/09/27,00:28:00,112.129,112.133,112.103,112.108,0
2017/09/27,00:29:00,112.108,112.112,112.087,112.098,0
2017/09/27,00:30:00,112.098,112.135,112.098,112.134,0
2017/09/27,00:31:00,112.135,112.142,112.115,112.122,0
2017/09/27,00:32:00,112.122,112.153,112.122,112.148,0
2017/09/27,00:33:00,112.149,112.166,112.141,112.163,0
2017/09/27,00:34:00,112.162,112.167,112.148,112.162,0
2017/09/27,00:35:00,112.163,112.178,112.159,112.174,0
2017/09/27,00:36:00,112.174,112.178,112.144,112.154,0
2017/09/27,00:37:00,112.153,112.175,112.151,112.172,0
2017/09/27,00:38:00,112.172,112.187,112.170,112.182,0
2017/09/27,00:39:00,112.181,112.192,112.178,112.190,0
2017/09/27,00:40:00,112.190,112.201,112.184,112.191,0
2017/09/27,00:41:00,112.189,112.201,112.178,112.183,0
2017/09/27,00:42:00,112.183,112.197,112.177,112.195,0
2017/09/27,00:43:00,112.195,112.200,112.158,112.158,0
2017/09/27,00:44:00,112.156,112.168,112.151,112.157,0
2017/09/27,00:45:00,112.158,112.167,112.156,112.163,0
2017/09/27,00:46:00,112.163,112.165,112.149,112.164,0
2017/09/27,00:47:00,112.166,112.172,112.164,112.168,0
2017/09/27,00:48:00,112.167,112.195,112.166,112.190,0
2017/09/27,00:49:00,112.190,112.202,112.183,112.184,0
2017/09/27,00:50:00,112.185,112.186,112.177,112.183,0
2017/09/27,00:51:00,112.184,112.198,112.184,112.196,0
2017/09/27,00:52:00,112.197,112.200,112.185,112.192,0
2017/09/27,00:53:00,112.192,112.205,112.186,112.197,0
2017/09/27,00:54:00,112.197,112.203,112.185,112.189,0
2017/09/27,00:55:00,112.190,112.210,112.181,112.197,0
2017/09/27,00:56:00,112.199,112.213,112.187,112.206,0
2017/09/27,00:57:00,112.206,112.225,112.197,112.199,0
2017/09/27,00:58:00,112.198,112.199,112.158,112.178,0
2017/09/27,00:59:00,112.179,112.184,112.150,112.160,0
2017/09/27,01:00:00,112.159,112.181,112.147,112.180,0
2017/09/27,01:01:00,112.183,112.183,112.163,112.165,0
2017/09/27,01:02:00,112.165,112.190,112.162,112.187,0
2017/09/27,01:03:00,112.187,112.193,112.167,112.190,0
2017/09/27,01:04:00,112.189,112.193,112.177,112.178,0
2017/09/27,01:05:00,112.177,112.191,112.175,112.191,0
2017/09/27,01:06:00,112.191,112.200,112.180,112.191,0
2017/09/27,01:07:00,112.191,112.197,112.184,112.195,0
2017/09/27,01:08:00,112.195,112.195,112.167,112.178,0
2017/09/27,01:09:00,112.178,112.189,112.171,112.188,0
2017/09/27,01:10:00,112.188,112.197,112.181,112.197,0
2017/09/27,01:11:00,112.197,112.208,112.197,112.208,0
2017/09/27,01:12:00,112.208,112.215,112.198,112.210,0
2017/09/27,01:13:00,112.209,112.209,112.193,112.193,0
2017/09/27,01:14:00,112.193,112.202,112.188,112.197,0
2017/09/27,01:15:00,112.197,112.197,112.190,112.195,0
2017/09/27,01:16:00,112.196,112.198,112.190,112.195,0
2017/09/27,01:17:00,112.195,112.204,112.191,112.197,0
2017/09/27,01:18:00,112.197,112.202,112.194,112.195,0
2017/09/27,01:19:00,112.196,112.200,112.186,112.188,0
2017/09/27,01:20:00,112.188,112.190,112.167,112.173,0
2017/09/27,01:21:00,112.173,112.174,112.151,112.157,0
2017/09/27,01:22:00,112.157,112.158,112.144,112.146,0
2017/09/27,01:23:00,112.143,112.173,112.134,112.171,0
2017/09/27,01:24:00,112.171,112.180,112.164,112.180,0
2017/09/27,01:25:00,112.180,112.185,112.170,112.183,0
2017/09/27,01:26:00,112.184,112.188,112.177,112.180,0
2017/09/27,01:27:00,112.179,112.183,112.171,112.171,0
2017/09/27,01:28:00,112.172,112.181,112.162,112.176,0
2017/09/27,01:29:00,112.175,112.197,112.137,112.197,0
2017/09/27,01:30:00,112.197,112.237,112.193,112.230,0
2017/09/27,01:31:00,112.231,112.249,112.221,112.240,0
2017/09/27,01:32:00,112.240,112.247,112.235,112.240,0
2017/09/27,01:33:00,112.239,112.239,112.115,112.164,0
2017/09/27,01:34:00,112.163,112.164,112.084,112.091,0
2017/09/27,01:35:00,112.091,112.115,112.016,112.040,0
2017/09/27,01:36:00,112.041,112.194,112.002,112.194,0
2017/09/27,01:37:00,112.201,112.239,112.081,112.239,0
2017/09/27,01:38:00,112.257,112.414,112.232,112.375,0
2017/09/27,01:39:00,112.318,112.386,112.318,112.381,0
2017/09/27,01:40:00,112.365,112.387,112.329,112.340,0
2017/09/27,01:41:00,112.339,112.416,112.325,112.387,0
2017/09/27,01:42:00,112.405,112.482,112.397,112.464,0
2017/09/27,01:43:00,112.467,112.470,112.412,112.435,0
2017/09/27,01:44:00,112.434,112.442,112.384,112.397,0
2017/09/27,01:45:00,112.392,112.393,112.353,112.378,0
2017/09/27,01:46:00,112.381,112.435,112.366,112.417,0
2017/09/27,01:47:00,112.417,112.429,112.387,112.397,0
2017/09/27,01:48:00,112.396,112.397,112.357,112.370,0
2017/09/27,01:49:00,112.369,112.411,112.368,112.379,0
2017/09/27,01:50:00,112.379,112.390,112.314,112.328,0
2017/09/27,01:51:00,112.332,112.347,112.301,112.340,0
2017/09/27,01:52:00,112.339,112.347,112.320,112.329,0
2017/09/27,01:53:00,112.328,112.337,112.297,112.308,0
2017/09/27,01:54:00,112.306,112.306,112.265,112.286,0
2017/09/27,01:55:00,112.286,112.296,112.233,112.234,0
2017/09/27,01:56:00,112.234,112.257,112.203,112.248,0
2017/09/27,01:57:00,112.248,112.262,112.228,112.254,0
2017/09/27,01:58:00,112.254,112.258,112.233,112.240,0
2017/09/27,01:59:00,112.240,112.260,112.240,112.253,0
2017/09/27,02:00:00,112.251,112.287,112.251,112.279,0
2017/09/27,02:01:00,112.278,112.282,112.194,112.199,0
2017/09/27,02:02:00,112.201,112.226,112.178,112.203,0
2017/09/27,02:03:00,112.203,112.243,112.203,112.241,0
2017/09/27,02:04:00,112.240,112.247,112.210,112.231,0
2017/09/27,02:05:00,112.231,112.257,112.227,112.247,0
2017/09/27,02:06:00,112.247,112.247,112.186,112.190,0
2017/09/27,02:07:00,112.190,112.225,112.181,112.209,0
2017/09/27,02:08:00,112.209,112.211,112.179,112.193,0
2017/09/27,02:09:00,112.192,112.217,112.192,112.207,0
2017/09/27,02:10:00,112.206,112.229,112.198,112.223,0
2017/09/27,02:11:00,112.222,112.228,112.164,112.189,0
2017/09/27,02:12:00,112.189,112.249,112.186,112.241,0
2017/09/27,02:13:00,112.241,112.250,112.222,112.239,0
2017/09/27,02:14:00,112.239,112.270,112.239,112.261,0
2017/09/27,02:15:00,112.261,112.261,112.239,112.252,0
2017/09/27,02:16:00,112.252,112.261,112.242,112.254,0
2017/09/27,02:17:00,112.253,112.254,112.219,112.221,0
2017/09/27,02:18:00,112.221,112.236,112.215,112.222,0
2017/09/27,02:19:00,112.221,112.260,112.219,112.255,0
2017/09/27,02:20:00,112.251,112.265,112.243,112.262,0
2017/09/27,02:21:00,112.263,112.295,112.263,112.279,0
2017/09/27,02:22:00,112.279,112.297,112.271,112.284,0
2017/09/27,02:23:00,112.284,112.313,112.265,112.311,0
2017/09/27,02:24:00,112.326,112.335,112.285,112.288,0
2017/09/27,02:25:00,112.289,112.305,112.283,112.292,0
2017/09/27,02:26:00,112.292,112.313,112.290,112.302,0
2017/09/27,02:27:00,112.301,112.303,112.259,112.270,0
2017/09/27,02:28:00,112.270,112.270,112.236,112.246,0
2017/09/27,02:29:00,112.246,112.275,112.245,112.267,0
2017/09/27,02:30:00,112.267,112.267,112.250,112.267,0
2017/09/27,02:31:00,112.266,112.275,112.242,112.252,0
2017/09/27,02:32:00,112.253,112.275,112.253,112.257,0
2017/09/27,02:33:00,112.256,112.257,112.237,112.255,0
2017/09/27,02:34:00,112.255,112.262,112.252,112.256,0
2017/09/27,02:35:00,112.255,112.261,112.224,112.235,0
2017/09/27,02:36:00,112.235,112.237,112.215,112.230,0
2017/09/27,02:37:00,112.231,112.237,112.216,112.225,0
2017/09/27,02:38:00,112.225,112.242,112.210,112.236,0
2017/09/27,02:39:00,112.235,112.237,112.226,112.235,0
2017/09/27,02:40:00,112.235,112.235,112.218,112.218,0
2017/09/27,02:41:00,112.218,112.218,112.178,112.189,0
2017/09/27,02:42:00,112.188,112.194,112.152,112.165,0
2017/09/27,02:43:00,112.165,112.193,112.165,112.187,0
2017/09/27,02:44:00,112.187,112.198,112.185,112.185,0
2017/09/27,02:45:00,112.185,112.211,112.185,112.201,0
2017/09/27,02:46:00,112.202,112.202,112.154,112.173,0
2017/09/27,02:47:00,112.173,112.187,112.147,112.184,0
2017/09/27,02:48:00,112.184,112.229,112.182,112.226,0
2017/09/27,02:49:00,112.226,112.231,112.199,112.203,0
2017/09/27,02:50:00,112.202,112.205,112.164,112.195,0
2017/09/27,02:51:00,112.194,112.195,112.171,112.184,0
2017/09/27,02:52:00,112.184,112.194,112.166,112.193,0
2017/09/27,02:53:00,112.192,112.201,112.190,112.195,0
2017/09/27,02:54:00,112.195,112.205,112.167,112.167,0
2017/09/27,02:55:00,112.166,112.186,112.165,112.183,0
2017/09/27,02:56:00,112.183,112.184,112.148,112.165,0
2017/09/27,02:57:00,112.165,112.170,112.136,112.147,0
2017/09/27,02:58:00,112.147,112.154,112.135,112.138,0
2017/09/27,02:59:00,112.138,112.156,112.133,112.144,0
2017/09/27,03:00:00,112.143,112.144,112.130,112.138,0
2017/09/27,03:01:00,112.137,112.166,112.136,112.151,0
2017/09/27,03:02:00,112.152,112.160,112.139,112.152,0
2017/09/27,03:03:00,112.152,112.158,112.140,112.148,0
2017/09/27,03:04:00,112.147,112.160,112.136,112.145,0
2017/09/27,03:05:00,112.144,112.151,112.130,112.145,0
2017/09/27,03:06:00,112.145,112.155,112.141,112.155,0
2017/09/27,03:07:00,112.155,112.158,112.145,112.148,0
2017/09/27,03:08:00,112.149,112.152,112.142,112.150,0
2017/09/27,03:09:00,112.147,112.164,112.143,112.157,0
2017/09/27,03:10:00,112.157,112.168,112.155,112.166,0
2017/09/27,03:11:00,112.167,112.177,112.157,112.166,0
2017/09/27,03:12:00,112.165,112.175,112.163,112.174,0
2017/09/27,03:13:00,112.173,112.176,112.156,112.159,0
2017/09/27,03:14:00,112.158,112.158,112.143,112.147,0
2017/09/27,03:15:00,112.147,112.150,112.143,112.143,0
2017/09/27,03:16:00,112.142,112.142,112.131,112.134,0
2017/09/27,03:17:00,112.133,112.143,112.131,112.136,0
2017/09/27,03:18:00,112.136,112.155,112.130,112.153,0
2017/09/27,03:19:00,112.152,112.157,112.144,112.152,0
2017/09/27,03:20:00,112.152,112.160,112.124,112.141,0
2017/09/27,03:21:00,112.142,112.152,112.140,112.148,0
2017/09/27,03:22:00,112.148,112.150,112.140,112.150,0
2017/09/27,03:23:00,112.150,112.150,112.141,112.142,0
2017/09/27,03:24:00,112.142,112.162,112.142,112.161,0
2017/09/27,03:25:00,112.160,112.162,112.150,112.159,0
2017/09/27,03:26:00,112.159,112.181,112.159,112.179,0
2017/09/27,03:27:00,112.179,112.181,112.165,112.168,0
2017/09/27,03:28:00,112.168,112.179,112.161,112.179,0
2017/09/27,03:29:00,112.178,112.178,112.159,112.165,0
2017/09/27,03:30:00,112.163,112.168,112.156,112.161,0
2017/09/27,03:31:00,112.161,112.192,112.150,112.174,0
2017/09/27,03:32:00,112.172,112.174,112.162,112.167,0
2017/09/27,03:33:00,112.167,112.168,112.159,112.167,0
2017/09/27,03:34:00,112.167,112.174,112.165,112.174,0
2017/09/27,03:35:00,112.172,112.207,112.172,112.195,0
2017/09/27,03:36:00,112.195,112.204,112.193,112.202,0
2017/09/27,03:37:00,112.202,112.211,112.189,112.195,0
2017/09/27,03:38:00,112.195,112.199,112.188,112.198,0
2017/09/27,03:39:00,112.198,112.200,112.185,112.186,0
2017/09/27,03:40:00,112.187,112.192,112.184,112.187,0
2017/09/27,03:41:00,112.188,112.207,112.187,112.204,0
2017/09/27,03:42:00,112.202,112.224,112.200,112.217,0
2017/09/27,03:43:00,112.217,112.230,112.211,112.230,0
2017/09/27,03:44:00,112.229,112.232,112.216,112.229,0
2017/09/27,03:45:00,112.229,112.230,112.198,112.202,0
2017/09/27,03:46:00,112.203,112.203,112.187,112.192,0
2017/09/27,03:47:00,112.193,112.198,112.179,112.186,0
2017/09/27,03:48:00,112.186,112.193,112.172,112.177,0
2017/09/27,03:49:00,112.175,112.188,112.174,112.187,0
2017/09/27,03:50:00,112.187,112.193,112.178,112.192,0
2017/09/27,03:51:00,112.192,112.218,112.185,112.218,0
2017/09/27,03:52:00,112.217,112.217,112.200,112.205,0
2017/09/27,03:53:00,112.205,112.207,112.173,112.184,0
2017/09/27,03:54:00,112.184,112.187,112.181,112.184,0
2017/09/27,03:55:00,112.185,112.187,112.181,112.185,0
2017/09/27,03:56:00,112.186,112.194,112.183,112.186,0
2017/09/27,03:57:00,112.187,112.190,112.180,112.183,0
2017/09/27,03:58:00,112.182,112.192,112.175,112.176,0
2017/09/27,03:59:00,112.176,112.185,112.173,112.182,0
2017/09/27,04:00:00,112.181,112.182,112.156,112.162,0
2017/09/27,04:01:00,112.161,112.189,112.160,112.173,0
2017/09/27,04:02:00,112.174,112.182,112.167,112.175,0
2017/09/27,04:03:00,112.175,112.180,112.165,112.168,0
2017/09/27,04:04:00,112.168,112.181,112.167,112.180,0
2017/09/27,04:05:00,112.180,112.205,112.175,112.195,0
2017/09/27,04:06:00,112.196,112.196,112.187,112.191,0
2017/09/27,04:07:00,112.192,112.192,112.176,112.177,0
2017/09/27,04:08:00,112.178,112.200,112.175,112.198,0
2017/09/27,04:09:00,112.197,112.200,112.180,112.185,0
2017/09/27,04:10:00,112.187,112.199,112.185,112.187,0
2017/09/27,04:11:00,112.186,112.213,112.185,112.209,0
2017/09/27,04:12:00,112.208,112.213,112.200,112.211,0
2017/09/27,04:13:00,112.211,112.217,112.211,112.215,0
2017/09/27,04:14:00,112.216,112.216,112.191,112.199,0
2017/09/27,04:15:00,112.200,112.200,112.187,112.192,0
2017/09/27,04:16:00,112.193,112.200,112.185,112.198,0
2017/09/27,04:17:00,112.199,112.200,112.192,112.198,0
2017/09/27,04:18:00,112.198,112.199,112.191,112.198,0
2017/09/27,04:19:00,112.198,112.219,112.198,112.216,0
2017/09/27,04:20:00,112.216,112.220,112.213,112.216,0
2017/09/27,04:21:00,112.216,112.231,112.216,112.230,0
2017/09/27,04:22:00,112.230,112.239,112.220,112.234,0
2017/09/27,04:23:00,112.234,112.234,112.223,112.228,0
2017/09/27,04:24:00,112.229,112.243,112.227,112.231,0
2017/09/27,04:25:00,112.231,112.236,112.224,112.229,0
2017/09/27,04:26:00,112.229,112.242,112.228,112.237,0
2017/09/27,04:27:00,112.237,112.259,112.234,112.259,0
2017/09/27,04:28:00,112.259,112.275,112.246,112.272,0
2017/09/27,04:29:00,112.272,112.289,112.263,112.283,0
2017/09/27,04:30:00,112.284,112.294,112.281,112.293,0
2017/09/27,04:31:00,112.293,112.308,112.286,112.298,0
2017/09/27,04:32:00,112.298,112.308,112.290,112.303,0
2017/09/27,04:33:00,112.304,112.304,112.294,112.304,0
2017/09/27,04:34:00,112.304,112.308,112.295,112.298,0
2017/09/27,04:35:00,112.298,112.309,112.298,112.303,0
2017/09/27,04:36:00,112.302,112.303,112.283,112.284,0
2017/09/27,04:37:00,112.282,112.285,112.264,112.272,0
2017/09/27,04:38:00,112.273,112.273,112.262,112.267,0
2017/09/27,04:39:00,112.266,112.279,112.265,112.273,0
2017/09/27,04:40:00,112.273,112.275,112.265,112.271,0
2017/09/27,04:41:00,112.271,112.278,112.262,112.265,0
2017/09/27,04:42:00,112.265,112.274,112.261,112.267,0
2017/09/27,04:43:00,112.267,112.280,112.256,112.280,0
2017/09/27,04:44:00,112.280,112.291,112.262,112.287,0
2017/09/27,04:45:00,112.287,112.287,112.269,112.271,0
2017/09/27,04:46:00,112.272,112.279,112.268,112.275,0
2017/09/27,04:47:00,112.275,112.279,112.270,112.279,0
2017/09/27,04:48:00,112.279,112.284,112.260,112.261,0
2017/09/27,04:49:00,112.261,112.265,112.255,112.260,0
2017/09/27,04:50:00,112.259,112.265,112.248,112.249,0
2017/09/27,04:51:00,112.249,112.252,112.234,112.236,0
2017/09/27,04:52:00,112.236,112.236,112.225,112.230,0
2017/09/27,04:53:00,112.229,112.236,112.226,112.236,0
2017/09/27,04:54:00,112.235,112.241,112.221,112.236,0
2017/09/27,04:55:00,112.236,112.247,112.225,112.229,0
2017/09/27,04:56:00,112.230,112.237,112.227,112.230,0
2017/09/27,04:57:00,112.231,112.233,112.217,112.222,0
2017/09/27,04:58:00,112.222,112.244,112.216,112.243,0
2017/09/27,04:59:00,112.244,112.254,112.241,112.247,0
2017/09/27,05:00:00,112.247,112.249,112.226,112.241,0
2017/09/27,05:01:00,112.242,112.248,112.236,112.240,0
2017/09/27,05:02:00,112.241,112.241,112.232,112.236,0
2017/09/27,05:03:00,112.237,112.243,112.234,112.240,0
2017/09/27,05:04:00,112.240,112.248,112.238,112.242,0
2017/09/27,05:05:00,112.242,112.242,112.228,112.234,0
2017/09/27,05:06:00,112.234,112.242,112.227,112.235,0
2017/09/27,05:07:00,112.235,112.242,112.235,112.242,0
2017/09/27,05:08:00,112.242,112.243,112.239,112.241,0
2017/09/27,05:09:00,112.240,112.247,112.239,112.246,0
2017/09/27,05:10:00,112.246,112.247,112.244,112.246,0
2017/09/27,05:11:00,112.246,112.254,112.245,112.247,0
2017/09/27,05:12:00,112.247,112.256,112.247,112.254,0
2017/09/27,05:13:00,112.254,112.254,112.250,112.253,0
2017/09/27,05:14:00,112.253,112.261,112.251,112.261,0
2017/09/27,05:15:00,112.261,112.268,112.259,112.261,0
2017/09/27,05:16:00,112.262,112.262,112.250,112.261,0
2017/09/27,05:17:00,112.261,112.263,112.253,112.262,0
2017/09/27,05:18:00,112.260,112.267,112.259,112.266,0
2017/09/27,05:19:00,112.266,112.267,112.264,112.265,0
2017/09/27,05:20:00,112.264,112.267,112.260,112.266,0
2017/09/27,05:21:00,112.265,112.281,112.265,112.280,0
2017/09/27,05:22:00,112.280,112.281,112.277,112.279,0
2017/09/27,05:23:00,112.279,112.280,112.271,112.271,0
2017/09/27,05:24:00,112.272,112.278,112.269,112.277,0
2017/09/27,05:25:00,112.278,112.283,112.277,112.283,0
2017/09/27,05:26:00,112.282,112.282,112.274,112.275,0
2017/09/27,05:27:00,112.275,112.275,112.271,112.275,0
2017/09/27,05:28:00,112.275,112.275,112.274,112.274,0
2017/09/27,05:29:00,112.274,112.274,112.267,112.270,0
2017/09/27,05:30:00,112.270,112.273,112.269,112.270,0
2017/09/27,05:31:00,112.270,112.273,112.262,112.264,0
2017/09/27,05:32:00,112.264,112.270,112.264,112.268,0
2017/09/27,05:33:00,112.269,112.270,112.263,112.268,0
2017/09/27,05:34:00,112.268,112.275,112.268,112.272,0
2017/09/27,05:35:00,112.272,112.275,112.271,112.272,0
2017/09/27,05:36:00,112.272,112.275,112.265,112.265,0
2017/09/27,05:37:00,112.265,112.266,112.259,112.260,0
2017/09/27,05:38:00,112.259,112.261,112.255,112.258,0
2017/09/27,05:39:00,112.258,112.280,112.258,112.273,0
2017/09/27,05:40:00,112.273,112.276,112.266,112.267,0
2017/09/27,05:41:00,112.266,112.267,112.258,112.259,0
2017/09/27,05:42:00,112.259,112.266,112.254,112.259,0
2017/09/27,05:43:00,112.257,112.259,112.250,112.251,0
2017/09/27,05:44:00,112.251,112.254,112.243,112.247,0
2017/09/27,05:45:00,112.244,112.247,112.242,112.244,0
2017/09/27,05:46:00,112.245,112.248,112.244,112.247,0
2017/09/27,05:47:00,112.247,112.249,112.239,112.241,0
2017/09/27,05:48:00,112.241,112.242,112.239,112.240,0
2017/09/27,05:49:00,112.241,112.241,112.239,112.241,0
2017/09/27,05:50:00,112.241,112.247,112.240,112.242,0
2017/09/27,05:51:00,112.242,112.249,112.241,112.245,0
2017/09/27,05:52:00,112.247,112.247,112.233,112.239,0
2017/09/27,05:53:00,112.238,112.239,112.228,112.229,0
2017/09/27,05:54:00,112.230,112.245,112.230,112.230,0
2017/09/27,05:55:00,112.230,112.240,112.228,112.230,0
2017/09/27,05:56:00,112.230,112.230,112.228,112.229,0
2017/09/27,05:57:00,112.229,112.237,112.227,112.236,0
2017/09/27,05:58:00,112.236,112.236,112.229,112.229,0
2017/09/27,05:59:00,112.229,112.240,112.229,112.240,0
2017/09/27,06:05:00,112.270,112.270,112.270,112.270,0
2017/09/27,06:06:00,112.270,112.270,112.240,112.240,0
2017/09/27,06:07:00,112.240,112.265,112.240,112.264,0
2017/09/27,06:08:00,112.263,112.265,112.257,112.261,0
2017/09/27,06:09:00,112.261,112.261,112.257,112.259,0
2017/09/27,06:10:00,112.259,112.259,112.258,112.258,0
2017/09/27,06:11:00,112.259,112.260,112.258,112.260,0
2017/09/27,06:12:00,112.260,112.262,112.256,112.257,0
2017/09/27,06:13:00,112.256,112.261,112.254,112.259,0
2017/09/27,06:14:00,112.256,112.259,112.253,112.256,0
2017/09/27,06:15:00,112.257,112.257,112.245,112.245,0
2017/09/27,06:16:00,112.249,112.250,112.245,112.249,0
2017/09/27,06:17:00,112.250,112.250,112.247,112.250,0
2017/09/27,06:18:00,112.250,112.250,112.249,112.250,0
2017/09/27,06:19:00,112.250,112.250,112.246,112.247,0
2017/09/27,06:20:00,112.250,112.250,112.246,112.250,0
2017/09/27,06:21:00,112.250,112.250,112.250,112.250,0
2017/09/27,06:22:00,112.250,112.250,112.250,112.250,0
2017/09/27,06:23:00,112.250,112.250,112.250,112.250,0
2017/09/27,06:24:00,112.249,112.253,112.247,112.251,0
2017/09/27,06:25:00,112.251,112.255,112.251,112.255,0
2017/09/27,06:26:00,112.255,112.255,112.255,112.255,0
2017/09/27,06:27:00,112.255,112.255,112.254,112.255,0
2017/09/27,06:28:00,112.253,112.255,112.253,112.255,0
2017/09/27,06:29:00,112.255,112.255,112.253,112.254,0
2017/09/27,06:30:00,112.254,112.264,112.249,112.257,0
2017/09/27,06:31:00,112.257,112.267,112.252,112.261,0
2017/09/27,06:32:00,112.264,112.264,112.256,112.256,0
2017/09/27,06:33:00,112.256,112.264,112.255,112.257,0
2017/09/27,06:34:00,112.257,112.261,112.253,112.255,0
2017/09/27,06:35:00,112.255,112.261,112.255,112.258,0
2017/09/27,06:36:00,112.261,112.264,112.257,112.258,0
2017/09/27,06:37:00,112.258,112.263,112.255,112.255,0
2017/09/27,06:38:00,112.257,112.263,112.255,112.261,0
2017/09/27,06:39:00,112.261,112.261,112.252,112.252,0
2017/09/27,06:40:00,112.252,112.256,112.245,112.246,0
2017/09/27,06:41:00,112.247,112.257,112.241,112.252,0
2017/09/27,06:42:00,112.256,112.256,112.252,112.254,0
2017/09/27,06:43:00,112.254,112.259,112.250,112.255,0
2017/09/27,06:44:00,112.255,112.257,112.247,112.253,0
2017/09/27,06:45:00,112.253,112.253,112.246,112.248,0
2017/09/27,06:46:00,112.248,112.250,112.242,112.248,0
2017/09/27,06:47:00,112.248,112.250,112.232,112.235,0
2017/09/27,06:48:00,112.235,112.238,112.229,112.229,0
2017/09/27,06:49:00,112.229,112.248,112.225,112.248,0
2017/09/27,06:50:00,112.247,112.248,112.246,112.246,0
2017/09/27,06:51:00,112.246,112.249,112.246,112.249,0
2017/09/27,06:52:00,112.249,112.249,112.249,112.249,0
2017/09/27,06:54:00,112.249,112.249,112.248,112.248,0
2017/09/27,06:55:00,112.249,112.249,112.246,112.249,0
2017/09/27,06:57:00,112.249,112.250,112.247,112.248,0
2017/09/27,06:58:00,112.248,112.251,112.248,112.251,0
2017/09/27,06:59:00,112.250,112.251,112.249,112.251,0
2017/09/27,07:00:00,112.250,112.250,112.247,112.248,0
2017/09/27,07:01:00,112.248,112.252,112.242,112.243,0
2017/09/27,07:02:00,112.245,112.245,112.239,112.240,0
2017/09/27,07:03:00,112.239,112.251,112.239,112.250,0
2017/09/27,07:04:00,112.250,112.264,112.250,112.264,0
2017/09/27,07:05:00,112.263,112.281,112.263,112.280,0
2017/09/27,07:06:00,112.278,112.296,112.278,112.281,0
2017/09/27,07:07:00,112.281,112.281,112.276,112.277,0
2017/09/27,07:08:00,112.275,112.277,112.268,112.269,0
2017/09/27,07:09:00,112.269,112.280,112.269,112.280,0
2017/09/27,07:10:00,112.280,112.280,112.271,112.276,0
2017/09/27,07:11:00,112.275,112.275,112.266,112.268,0
2017/09/27,07:12:00,112.268,112.269,112.263,112.269,0
2017/09/27,07:13:00,112.265,112.265,112.263,112.264,0
2017/09/27,07:14:00,112.265,112.277,112.264,112.271,0
2017/09/27,07:15:00,112.273,112.283,112.270,112.279,0
2017/09/27,07:16:00,112.278,112.279,112.267,112.268,0
2017/09/27,07:17:00,112.268,112.277,112.268,112.275,0
2017/09/27,07:18:00,112.275,112.284,112.275,112.275,0
2017/09/27,07:19:00,112.276,112.278,112.276,112.278,0
2017/09/27,07:20:00,112.278,112.278,112.269,112.274,0
2017/09/27,07:21:00,112.275,112.275,112.269,112.269,0
2017/09/27,07:22:00,112.269,112.275,112.263,112.269,0
2017/09/27,07:23:00,112.267,112.271,112.267,112.271,0
2017/09/27,07:24:00,112.271,112.274,112.264,112.270,0
2017/09/27,07:25:00,112.268,112.269,112.264,112.268,0
2017/09/27,07:26:00,112.268,112.268,112.263,112.263,0
2017/09/27,07:27:00,112.264,112.270,112.263,112.268,0
2017/09/27,07:28:00,112.264,112.270,112.259,112.269,0
2017/09/27,07:29:00,112.269,112.270,112.268,112.268,0
2017/09/27,07:30:00,112.267,112.267,112.255,112.257,0
2017/09/27,07:31:00,112.256,112.265,112.253,112.262,0
2017/09/27,07:32:00,112.261,112.263,112.257,112.261,0
2017/09/27,07:33:00,112.262,112.263,112.261,112.261,0
2017/09/27,07:34:00,112.262,112.262,112.258,112.259,0
2017/09/27,07:35:00,112.259,112.275,112.258,112.275,0
2017/09/27,07:36:00,112.274,112.275,112.261,112.262,0
2017/09/27,07:37:00,112.262,112.263,112.259,112.262,0
2017/09/27,07:38:00,112.263,112.280,112.262,112.277,0
2017/09/27,07:39:00,112.276,112.277,112.273,112.275,0
2017/09/27,07:40:00,112.276,112.276,112.260,112.266,0
2017/09/27,07:41:00,112.265,112.265,112.263,112.265,0
2017/09/27,07:42:00,112.265,112.266,112.261,112.265,0
2017/09/27,07:43:00,112.265,112.266,112.265,112.265,0
2017/09/27,07:44:00,112.266,112.266,112.256,112.256,0
2017/09/27,07:45:00,112.256,112.270,112.256,112.266,0
2017/09/27,07:46:00,112.265,112.268,112.261,112.262,0
2017/09/27,07:47:00,112.263,112.265,112.257,112.263,0
2017/09/27,07:48:00,112.260,112.265,112.257,112.263,0
2017/09/27,07:49:00,112.262,112.274,112.257,112.274,0
2017/09/27,07:50:00,112.271,112.271,112.265,112.269,0
2017/09/27,07:51:00,112.268,112.269,112.264,112.269,0
2017/09/27,07:52:00,112.271,112.271,112.263,112.268,0
2017/09/27,07:53:00,112.269,112.269,112.262,112.268,0
2017/09/27,07:54:00,112.268,112.269,112.264,112.268,0
2017/09/27,07:55:00,112.267,112.269,112.263,112.269,0
2017/09/27,07:56:00,112.269,112.269,112.263,112.265,0
2017/09/27,07:57:00,112.264,112.269,112.263,112.263,0
2017/09/27,07:58:00,112.261,112.265,112.261,112.265,0
2017/09/27,07:59:00,112.265,112.270,112.265,112.270,0
2017/09/27,08:00:00,112.269,112.269,112.263,112.269,0
2017/09/27,08:01:00,112.269,112.293,112.269,112.279,0
2017/09/27,08:02:00,112.279,112.300,112.271,112.277,0
2017/09/27,08:03:00,112.275,112.293,112.275,112.291,0
2017/09/27,08:04:00,112.292,112.292,112.281,112.287,0
2017/09/27,08:05:00,112.287,112.290,112.285,112.286,0
2017/09/27,08:06:00,112.284,112.287,112.274,112.283,0
2017/09/27,08:07:00,112.284,112.291,112.281,112.283,0
2017/09/27,08:08:00,112.283,112.291,112.279,112.283,0
2017/09/27,08:09:00,112.283,112.293,112.282,112.282,0
2017/09/27,08:10:00,112.283,112.287,112.274,112.283,0
2017/09/27,08:11:00,112.282,112.287,112.269,112.273,0
2017/09/27,08:12:00,112.274,112.276,112.268,112.274,0
2017/09/27,08:13:00,112.275,112.277,112.268,112.277,0
2017/09/27,08:14:00,112.277,112.283,112.277,112.283,0
2017/09/27,08:15:00,112.283,112.288,112.274,112.281,0
2017/09/27,08:16:00,112.281,112.282,112.268,112.274,0
2017/09/27,08:17:00,112.275,112.281,112.268,112.279,0
2017/09/27,08:18:00,112.279,112.286,112.277,112.283,0
2017/09/27,08:19:00,112.283,112.295,112.283,112.291,0
2017/09/27,08:20:00,112.291,112.293,112.283,112.283,0
2017/09/27,08:21:00,112.282,112.288,112.282,112.288,0
2017/09/27,08:22:00,112.289,112.289,112.282,112.282,0
2017/09/27,08:23:00,112.283,112.283,112.282,112.283,0
2017/09/27,08:24:00,112.283,112.284,112.281,112.281,0
2017/09/27,08:25:00,112.279,112.287,112.277,112.287,0
2017/09/27,08:26:00,112.287,112.288,112.284,112.285,0
2017/09/27,08:27:00,112.285,112.285,112.274,112.278,0
2017/09/27,08:28:00,112.277,112.284,112.277,112.281,0
2017/09/27,08:29:00,112.282,112.286,112.281,112.281,0
2017/09/27,08:30:00,112.282,112.282,112.274,112.276,0
2017/09/27,08:31:00,112.275,112.286,112.273,112.278,0
2017/09/27,08:32:00,112.279,112.281,112.277,112.281,0
2017/09/27,08:33:00,112.282,112.286,112.281,112.286,0
2017/09/27,08:34:00,112.286,112.299,112.286,112.293,0
2017/09/27,08:35:00,112.292,112.300,112.290,112.293,0
2017/09/27,08:36:00,112.292,112.294,112.281,112.283,0
2017/09/27,08:37:00,112.283,112.290,112.283,112.285,0
2017/09/27,08:38:00,112.286,112.288,112.281,112.281,0
2017/09/27,08:39:00,112.281,112.282,112.280,112.281,0
2017/09/27,08:40:00,112.280,112.287,112.280,112.287,0
2017/09/27,08:41:00,112.287,112.287,112.275,112.281,0
2017/09/27,08:42:00,112.280,112.293,112.280,112.293,0
2017/09/27,08:43:00,112.293,112.299,112.291,112.299,0
2017/09/27,08:44:00,112.299,112.300,112.296,112.297,0
2017/09/27,08:45:00,112.297,112.305,112.296,112.305,0
2017/09/27,08:46:00,112.304,112.329,112.299,112.320,0
2017/09/27,08:47:00,112.321,112.357,112.319,112.349,0
2017/09/27,08:48:00,112.349,112.372,112.349,112.356,0
2017/09/27,08:49:00,112.355,112.364,112.348,112.355,0
2017/09/27,08:50:00,112.355,112.425,112.355,112.425,0
2017/09/27,08:51:00,112.425,112.432,112.397,112.431,0
2017/09/27,08:52:00,112.430,112.431,112.383,112.405,0
2017/09/27,08:53:00,112.404,112.404,112.386,112.394,0
2017/09/27,08:54:00,112.394,112.399,112.372,112.376,0
2017/09/27,08:55:00,112.376,112.379,112.373,112.373,0
2017/09/27,08:56:00,112.374,112.375,112.363,112.374,0
2017/09/27,08:57:00,112.374,112.377,112.366,112.368,0
2017/09/27,08:58:00,112.368,112.393,112.368,112.387,0
2017/09/27,08:59:00,112.387,112.393,112.379,112.387,0
2017/09/27,09:00:00,112.388,112.390,112.373,112.388,0
2017/09/27,09:01:00,112.388,112.485,112.388,112.450,0
2017/09/27,09:02:00,112.446,112.470,112.427,112.433,0
2017/09/27,09:03:00,112.434,112.442,112.413,112.428,0
2017/09/27,09:04:00,112.428,112.438,112.417,112.438,0
2017/09/27,09:05:00,112.438,112.446,112.418,112.430,0
2017/09/27,09:06:00,112.429,112.430,112.377,112.377,0
2017/09/27,09:07:00,112.377,112.394,112.368,112.389,0
2017/09/27,09:08:00,112.389,112.393,112.379,112.393,0
2017/09/27,09:09:00,112.394,112.394,112.369,112.370,0
2017/09/27,09:10:00,112.370,112.415,112.368,112.413,0
2017/09/27,09:11:00,112.414,112.415,112.391,112.404,0
2017/09/27,09:12:00,112.405,112.429,112.405,112.425,0
2017/09/27,09:13:00,112.424,112.449,112.420,112.438,0
2017/09/27,09:14:00,112.437,112.450,112.428,112.428,0
2017/09/27,09:15:00,112.429,112.435,112.425,112.429,0
2017/09/27,09:16:00,112.429,112.435,112.427,112.427,0
2017/09/27,09:17:00,112.428,112.430,112.415,112.423,0
2017/09/27,09:18:00,112.423,112.456,112.423,112.437,0
2017/09/27,09:19:00,112.436,112.455,112.436,112.443,0
2017/09/27,09:20:00,112.443,112.445,112.430,112.442,0
2017/09/27,09:21:00,112.442,112.448,112.431,112.448,0
2017/09/27,09:22:00,112.448,112.510,112.433,112.498,0
2017/09/27,09:23:00,112.504,112.504,112.466,112.473,0
2017/09/27,09:24:00,112.473,112.494,112.466,112.491,0
2017/09/27,09:25:00,112.491,112.494,112.470,112.473,0
2017/09/27,09:26:00,112.474,112.513,112.465,112.504,0
2017/09/27,09:27:00,112.504,112.505,112.468,112.469,0
2017/09/27,09:28:00,112.469,112.480,112.465,112.474,0
2017/09/27,09:29:00,112.474,112.480,112.461,112.480,0
2017/09/27,09:30:00,112.479,112.480,112.466,112.470,0
2017/09/27,09:31:00,112.470,112.472,112.461,112.467,0
2017/09/27,09:32:00,112.466,112.470,112.463,112.466,0
2017/09/27,09:33:00,112.465,112.466,112.443,112.450,0
2017/09/27,09:34:00,112.450,112.482,112.450,112.474,0
2017/09/27,09:35:00,112.474,112.481,112.461,112.462,0
2017/09/27,09:36:00,112.463,112.476,112.463,112.474,0
2017/09/27,09:37:00,112.473,112.473,112.462,112.463,0
2017/09/27,09:38:00,112.464,112.480,112.456,112.476,0
2017/09/27,09:39:00,112.476,112.501,112.476,112.493,0
2017/09/27,09:40:00,112.492,112.494,112.485,112.493,0
2017/09/27,09:41:00,112.491,112.500,112.470,112.471,0
2017/09/27,09:42:00,112.471,112.494,112.471,112.493,0
2017/09/27,09:43:00,112.493,112.507,112.483,112.507,0
2017/09/27,09:44:00,112.507,112.545,112.499,112.500,0
2017/09/27,09:45:00,112.500,112.500,112.483,112.490,0
2017/09/27,09:46:00,112.490,112.495,112.483,112.485,0
2017/09/27,09:47:00,112.486,112.494,112.482,112.488,0
2017/09/27,09:48:00,112.489,112.494,112.476,112.487,0
2017/09/27,09:49:00,112.488,112.499,112.485,112.494,0
2017/09/27,09:50:00,112.495,112.495,112.479,112.481,0
2017/09/27,09:51:00,112.480,112.480,112.452,112.454,0
2017/09/27,09:52:00,112.455,112.465,112.443,112.460,0
2017/09/27,09:53:00,112.460,112.469,112.457,112.464,0
2017/09/27,09:54:00,112.464,112.464,112.456,112.459,0
2017/09/27,09:55:00,112.460,112.468,112.395,112.419,0
2017/09/27,09:56:00,112.398,112.450,112.398,112.424,0
2017/09/27,09:57:00,112.424,112.429,112.406,112.409,0
2017/09/27,09:58:00,112.409,112.435,112.409,112.428,0
2017/09/27,09:59:00,112.427,112.429,112.417,112.424,0
2017/09/27,10:00:00,112.424,112.426,112.410,112.417,0
2017/09/27,10:01:00,112.420,112.427,112.404,112.419,0
2017/09/27,10:02:00,112.418,112.425,112.403,112.407,0
2017/09/27,10:03:00,112.408,112.421,112.408,112.417,0
2017/09/27,10:04:00,112.418,112.432,112.399,112.413,0
2017/09/27,10:05:00,112.413,112.420,112.407,112.419,0
2017/09/27,10:06:00,112.418,112.418,112.393,112.399,0
2017/09/27,10:07:00,112.400,112.419,112.397,112.419,0
2017/09/27,10:08:00,112.418,112.419,112.388,112.390,0
2017/09/27,10:09:00,112.389,112.391,112.374,112.389,0
2017/09/27,10:10:00,112.389,112.404,112.387,112.403,0
2017/09/27,10:11:00,112.403,112.403,112.395,112.396,0
2017/09/27,10:12:00,112.397,112.428,112.397,112.424,0
2017/09/27,10:13:00,112.424,112.456,112.420,112.450,0
2017/09/27,10:14:00,112.451,112.460,112.436,112.442,0
2017/09/27,10:15:00,112.443,112.456,112.440,112.447,0
2017/09/27,10:16:00,112.448,112.448,112.422,112.423,0
2017/09/27,10:17:00,112.423,112.436,112.414,112.424,0
2017/09/27,10:18:00,112.423,112.423,112.414,112.415,0
2017/09/27,10:19:00,112.415,112.424,112.415,112.418,0
2017/09/27,10:20:00,112.417,112.417,112.410,112.412,0
2017/09/27,10:21:00,112.412,112.420,112.411,112.419,0
2017/09/27,10:22:00,112.419,112.429,112.419,112.427,0
2017/09/27,10:23:00,112.426,112.427,112.418,112.418,0
2017/09/27,10:24:00,112.418,112.420,112.418,112.420,0
2017/09/27,10:25:00,112.419,112.423,112.416,112.418,0
2017/09/27,10:26:00,112.418,112.420,112.411,112.412,0
2017/09/27,10:27:00,112.412,112.417,112.411,112.413,0
2017/09/27,10:28:00,112.413,112.425,112.413,112.424,0
2017/09/27,10:29:00,112.425,112.441,112.420,112.430,0
2017/09/27,10:30:00,112.429,112.430,112.422,112.429,0
2017/09/27,10:31:00,112.429,112.436,112.426,112.436,0
2017/09/27,10:32:00,112.436,112.440,112.428,112.433,0
2017/09/27,10:33:00,112.434,112.436,112.417,112.424,0
2017/09/27,10:34:00,112.424,112.427,112.423,112.424,0
2017/09/27,10:35:00,112.424,112.436,112.424,112.428,0
2017/09/27,10:36:00,112.430,112.436,112.408,112.409,0
2017/09/27,10:37:00,112.409,112.411,112.319,112.330,0
2017/09/27,10:38:00,112.331,112.340,112.318,112.322,0
2017/09/27,10:39:00,112.321,112.326,112.275,112.297,0
2017/09/27,10:40:00,112.297,112.300,112.274,112.295,0
2017/09/27,10:41:00,112.294,112.329,112.294,112.322,0
2017/09/27,10:42:00,112.321,112.328,112.321,112.324,0
2017/09/27,10:43:00,112.324,112.325,112.308,112.318,0
2017/09/27,10:44:00,112.318,112.329,112.308,112.314,0
2017/09/27,10:45:00,112.315,112.325,112.298,112.310,0
2017/09/27,10:46:00,112.310,112.325,112.310,112.322,0
2017/09/27,10:47:00,112.322,112.347,112.321,112.347,0
2017/09/27,10:48:00,112.346,112.360,112.343,112.356,0
2017/09/27,10:49:00,112.356,112.370,112.354,112.361,0
2017/09/27,10:50:00,112.360,112.374,112.358,112.367,0
2017/09/27,10:51:00,112.368,112.371,112.360,112.364,0
2017/09/27,10:52:00,112.365,112.367,112.354,112.359,0
2017/09/27,10:53:00,112.359,112.370,112.359,112.365,0
2017/09/27,10:54:00,112.367,112.370,112.364,112.365,0
2017/09/27,10:55:00,112.364,112.364,112.358,112.360,0
2017/09/27,10:56:00,112.360,112.370,112.358,112.368,0
2017/09/27,10:57:00,112.366,112.394,112.366,112.393,0
2017/09/27,10:58:00,112.393,112.393,112.378,112.385,0
2017/09/27,10:59:00,112.385,112.394,112.385,112.391,0
2017/09/27,11:00:00,112.391,112.392,112.380,112.382,0
2017/09/27,11:01:00,112.382,112.393,112.379,112.388,0
2017/09/27,11:02:00,112.387,112.410,112.380,112.410,0
2017/09/27,11:03:00,112.409,112.420,112.401,112.409,0
2017/09/27,11:04:00,112.410,112.414,112.397,112.400,0
2017/09/27,11:05:00,112.398,112.400,112.390,112.392,0
2017/09/27,11:06:00,112.392,112.400,112.378,112.379,0
2017/09/27,11:07:00,112.379,112.385,112.368,112.378,0
2017/09/27,11:08:00,112.376,112.384,112.368,112.378,0
2017/09/27,11:09:00,112.379,112.385,112.378,112.384,0
2017/09/27,11:10:00,112.385,112.390,112.385,112.390,0
2017/09/27,11:11:00,112.390,112.390,112.390,112.390,0
2017/09/27,11:12:00,112.390,112.393,112.374,112.379,0
2017/09/27,11:13:00,112.379,112.385,112.378,112.384,0
2017/09/27,11:14:00,112.385,112.386,112.378,112.380,0
2017/09/27,11:15:00,112.378,112.384,112.378,112.378,0
2017/09/27,11:16:00,112.378,112.394,112.377,112.392,0
2017/09/27,11:17:00,112.391,112.391,112.382,112.384,0
2017/09/27,11:18:00,112.384,112.390,112.384,112.390,0
2017/09/27,11:19:00,112.390,112.395,112.377,112.378,0
2017/09/27,11:20:00,112.379,112.385,112.378,112.383,0
2017/09/27,11:21:00,112.384,112.385,112.364,112.364,0
2017/09/27,11:22:00,112.365,112.374,112.363,112.369,0
2017/09/27,11:23:00,112.370,112.371,112.360,112.366,0
2017/09/27,11:24:00,112.366,112.371,112.366,112.370,0
2017/09/27,11:25:00,112.370,112.377,112.370,112.370,0
2017/09/27,11:26:00,112.371,112.382,112.370,112.378,0
2017/09/27,11:27:00,112.378,112.380,112.377,112.378,0
2017/09/27,11:28:00,112.379,112.382,112.376,112.377,0
2017/09/27,11:29:00,112.377,112.380,112.376,112.378,0
2017/09/27,11:30:00,112.378,112.381,112.375,112.379,0
2017/09/27,11:31:00,112.379,112.383,112.373,112.375,0
2017/09/27,11:32:00,112.376,112.380,112.375,112.377,0
2017/09/27,11:33:00,112.377,112.377,112.353,112.360,0
2017/09/27,11:34:00,112.360,112.365,112.352,112.354,0
2017/09/27,11:35:00,112.355,112.358,112.353,112.356,0
2017/09/27,11:36:00,112.357,112.361,112.355,112.359,0
2017/09/27,11:37:00,112.359,112.365,112.349,112.350,0
2017/09/27,11:38:00,112.351,112.352,112.330,112.345,0
2017/09/27,11:39:00,112.346,112.350,112.337,112.339,0
2017/09/27,11:40:00,112.339,112.350,112.339,112.350,0
2017/09/27,11:41:00,112.350,112.353,112.346,112.352,0
2017/09/27,11:42:00,112.353,112.355,112.350,112.351,0
2017/09/27,11:43:00,112.352,112.352,112.349,112.350,0
2017/09/27,11:44:00,112.350,112.350,112.349,112.350,0
2017/09/27,11:45:00,112.350,112.350,112.349,112.350,0
2017/09/27,11:46:00,112.349,112.364,112.349,112.360,0
2017/09/27,11:47:00,112.360,112.361,112.347,112.358,0
2017/09/27,11:48:00,112.357,112.362,112.356,112.362,0
2017/09/27,11:49:00,112.362,112.362,112.345,112.352,0
2017/09/27,11:50:00,112.351,112.364,112.351,112.364,0
2017/09/27,11:51:00,112.363,112.368,112.363,112.364,0
2017/09/27,11:52:00,112.365,112.371,112.364,112.369,0
2017/09/27,11:53:00,112.369,112.376,112.368,112.376,0
2017/09/27,11:54:00,112.376,112.385,112.376,112.380,0
2017/09/27,11:55:00,112.380,112.383,112.376,112.382,0
2017/09/27,11:56:00,112.382,112.386,112.381,112.385,0
2017/09/27,11:57:00,112.386,112.400,112.385,112.392,0
2017/09/27,11:58:00,112.392,112.393,112.382,112.393,0
2017/09/27,11:59:00,112.393,112.397,112.387,112.388,0
2017/09/27,12:00:00,112.388,112.409,112.388,112.405,0
2017/09/27,12:01:00,112.406,112.406,112.395,112.401,0
2017/09/27,12:02:00,112.401,112.408,112.400,112.408,0
2017/09/27,12:03:00,112.408,112.408,112.399,112.402,0
2017/09/27,12:04:00,112.402,112.408,112.399,112.400,0
2017/09/27,12:05:00,112.400,112.401,112.393,112.399,0
2017/09/27,12:06:00,112.398,112.410,112.397,112.409,0
2017/09/27,12:07:00,112.409,112.420,112.409,112.419,0
2017/09/27,12:08:00,112.419,112.420,112.413,112.415,0
2017/09/27,12:09:00,112.415,112.419,112.408,112.413,0
2017/09/27,12:10:00,112.412,112.422,112.412,112.420,0
2017/09/27,12:11:00,112.419,112.428,112.419,112.427,0
2017/09/27,12:12:00,112.428,112.431,112.426,112.427,0
2017/09/27,12:13:00,112.427,112.430,112.424,112.429,0
2017/09/27,12:14:00,112.429,112.430,112.427,112.430,0
2017/09/27,12:15:00,112.430,112.430,112.419,112.420,0
2017/09/27,12:16:00,112.421,112.427,112.418,112.427,0
2017/09/27,12:17:00,112.427,112.427,112.419,112.420,0
2017/09/27,12:18:00,112.420,112.420,112.417,112.420,0
2017/09/27,12:19:00,112.418,112.424,112.417,112.419,0
2017/09/27,12:20:00,112.419,112.422,112.408,112.412,0
2017/09/27,12:21:00,112.412,112.422,112.412,112.414,0
2017/09/27,12:22:00,112.414,112.416,112.411,112.412,0
2017/09/27,12:23:00,112.412,112.412,112.405,112.405,0
2017/09/27,12:24:00,112.407,112.407,112.404,112.406,0
2017/09/27,12:25:00,112.406,112.406,112.398,112.399,0
2017/09/27,12:26:00,112.399,112.405,112.399,112.405,0
2017/09/27,12:27:00,112.405,112.407,112.403,112.407,0
2017/09/27,12:28:00,112.406,112.407,112.397,112.406,0
2017/09/27,12:29:00,112.406,112.426,112.406,112.424,0
2017/09/27,12:30:00,112.422,112.422,112.412,112.419,0
2017/09/27,12:31:00,112.417,112.422,112.393,112.393,0
2017/09/27,12:32:00,112.393,112.395,112.387,112.391,0
2017/09/27,12:33:00,112.391,112.391,112.384,112.388,0
2017/09/27,12:34:00,112.389,112.391,112.378,112.386,0
2017/09/27,12:35:00,112.386,112.391,112.380,112.382,0
2017/09/27,12:36:00,112.383,112.384,112.372,112.374,0
2017/09/27,12:37:00,112.374,112.374,112.340,112.341,0
2017/09/27,12:38:00,112.341,112.362,112.341,112.355,0
2017/09/27,12:39:00,112.355,112.355,112.342,112.355,0
2017/09/27,12:40:00,112.355,112.373,112.355,112.367,0
2017/09/27,12:41:00,112.366,112.367,112.354,112.356,0
2017/09/27,12:42:00,112.354,112.362,112.348,112.358,0
2017/09/27,12:43:00,112.358,112.369,112.357,112.359,0
2017/09/27,12:44:00,112.360,112.362,112.359,112.361,0
2017/09/27,12:45:00,112.361,112.365,112.360,112.363,0
2017/09/27,12:46:00,112.364,112.365,112.360,112.362,0
2017/09/27,12:47:00,112.362,112.362,112.361,112.362,0
2017/09/27,12:48:00,112.362,112.380,112.361,112.376,0
2017/09/27,12:49:00,112.375,112.375,112.360,112.368,0
2017/09/27,12:50:00,112.367,112.370,112.366,112.368,0
2017/09/27,12:51:00,112.368,112.368,112.356,112.360,0
2017/09/27,12:52:00,112.359,112.363,112.357,112.362,0
2017/09/27,12:53:00,112.360,112.368,112.360,112.367,0
2017/09/27,12:54:00,112.368,112.369,112.366,112.368,0
2017/09/27,12:55:00,112.366,112.369,112.360,112.362,0
2017/09/27,12:56:00,112.360,112.368,112.356,112.368,0
2017/09/27,12:57:00,112.368,112.370,112.366,112.369,0
2017/09/27,12:58:00,112.369,112.370,112.367,112.368,0
2017/09/27,12:59:00,112.369,112.369,112.366,112.368,0
2017/09/27,13:00:00,112.367,112.368,112.361,112.365,0
2017/09/27,13:01:00,112.365,112.367,112.354,112.360,0
2017/09/27,13:02:00,112.360,112.360,112.334,112.335,0
2017/09/27,13:03:00,112.335,112.354,112.335,112.353,0
2017/09/27,13:04:00,112.353,112.355,112.334,112.343,0
2017/09/27,13:05:00,112.342,112.357,112.340,112.356,0
2017/09/27,13:06:00,112.355,112.370,112.354,112.368,0
2017/09/27,13:07:00,112.367,112.368,112.357,112.362,0
2017/09/27,13:08:00,112.362,112.370,112.362,112.368,0
2017/09/27,13:09:00,112.368,112.370,112.362,112.365,0
2017/09/27,13:10:00,112.367,112.370,112.360,112.360,0
2017/09/27,13:11:00,112.360,112.369,112.358,112.367,0
2017/09/27,13:12:00,112.367,112.373,112.367,112.369,0
2017/09/27,13:13:00,112.367,112.368,112.317,112.325,0
2017/09/27,13:14:00,112.327,112.330,112.306,112.310,0
2017/09/27,13:15:00,112.311,112.323,112.310,112.318,0
2017/09/27,13:16:00,112.319,112.320,112.315,112.320,0
2017/09/27,13:17:00,112.320,112.330,112.315,112.328,0
2017/09/27,13:18:00,112.328,112.337,112.328,112.337,0
2017/09/27,13:19:00,112.337,112.337,112.335,112.336,0
2017/09/27,13:20:00,112.336,112.336,112.323,112.329,0
2017/09/27,13:21:00,112.329,112.338,112.328,112.336,0
2017/09/27,13:22:00,112.337,112.337,112.317,112.319,0
2017/09/27,13:23:00,112.319,112.325,112.319,112.325,0
2017/09/27,13:24:00,112.325,112.330,112.322,112.330,0
2017/09/27,13:25:00,112.329,112.330,112.320,112.330,0
2017/09/27,13:26:00,112.328,112.329,112.308,112.308,0
2017/09/27,13:27:00,112.310,112.310,112.293,112.298,0
2017/09/27,13:28:00,112.299,112.300,112.290,112.300,0
2017/09/27,13:29:00,112.300,112.313,112.299,112.310,0
2017/09/27,13:30:00,112.310,112.332,112.308,112.328,0
2017/09/27,13:31:00,112.330,112.372,112.330,112.350,0
2017/09/27,13:32:00,112.350,112.350,112.342,112.343,0
2017/09/27,13:33:00,112.342,112.345,112.337,112.343,0
2017/09/27,13:34:00,112.343,112.355,112.342,112.351,0
2017/09/27,13:35:00,112.350,112.374,112.348,112.351,0
2017/09/27,13:36:00,112.352,112.355,112.348,112.354,0
2017/09/27,13:37:00,112.354,112.354,112.344,112.354,0
2017/09/27,13:38:00,112.353,112.360,112.350,112.360,0
2017/09/27,13:39:00,112.360,112.363,112.358,112.363,0
2017/09/27,13:40:00,112.362,112.363,112.350,112.350,0
2017/09/27,13:41:00,112.351,112.351,112.349,112.350,0
2017/09/27,13:42:00,112.350,112.356,112.349,112.356,0
2017/09/27,13:43:00,112.355,112.356,112.351,112.355,0
2017/09/27,13:44:00,112.356,112.366,112.355,112.357,0
2017/09/27,13:45:00,112.358,112.360,112.345,112.349,0
2017/09/27,13:46:00,112.349,112.349,112.336,112.339,0
2017/09/27,13:47:00,112.340,112.340,112.330,112.330,0
2017/09/27,13:48:00,112.330,112.337,112.324,112.329,0
2017/09/27,13:49:00,112.329,112.332,112.325,112.328,0
2017/09/27,13:50:00,112.329,112.335,112.329,112.332,0
2017/09/27,13:51:00,112.333,112.334,112.329,112.330,0
2017/09/27,13:52:00,112.329,112.330,112.322,112.322,0
2017/09/27,13:53:00,112.323,112.339,112.318,112.338,0
2017/09/27,13:54:00,112.339,112.345,112.337,112.337,0
2017/09/27,13:55:00,112.337,112.339,112.335,112.337,0
2017/09/27,13:56:00,112.337,112.338,112.335,112.337,0
2017/09/27,13:57:00,112.336,112.339,112.335,112.337,0
2017/09/27,13:58:00,112.337,112.344,112.336,112.338,0
2017/09/27,13:59:00,112.337,112.379,112.337,112.377,0
2017/09/27,14:00:00,112.376,112.383,112.363,112.383,0
2017/09/27,14:01:00,112.383,112.395,112.375,112.389,0
2017/09/27,14:02:00,112.388,112.389,112.382,112.388,0
2017/09/27,14:03:00,112.387,112.389,112.378,112.378,0
2017/09/27,14:04:00,112.377,112.408,112.375,112.394,0
2017/09/27,14:05:00,112.393,112.405,112.392,112.395,0
2017/09/27,14:06:00,112.394,112.400,112.393,112.394,0
2017/09/27,14:07:00,112.394,112.394,112.384,112.386,0
2017/09/27,14:08:00,112.385,112.389,112.381,112.384,0
2017/09/27,14:09:00,112.385,112.389,112.382,112.384,0
2017/09/27,14:10:00,112.384,112.404,112.383,112.404,0
2017/09/27,14:11:00,112.404,112.404,112.387,112.388,0
2017/09/27,14:12:00,112.386,112.423,112.383,112.400,0
2017/09/27,14:13:00,112.401,112.402,112.389,112.397,0
2017/09/27,14:14:00,112.398,112.424,112.396,112.424,0
2017/09/27,14:15:00,112.422,112.423,112.418,112.419,0
2017/09/27,14:16:00,112.419,112.423,112.413,112.419,0
2017/09/27,14:17:00,112.420,112.423,112.419,112.420,0
2017/09/27,14:18:00,112.420,112.422,112.416,112.420,0
2017/09/27,14:19:00,112.420,112.420,112.405,112.406,0
2017/09/27,14:20:00,112.406,112.414,112.405,112.411,0
2017/09/27,14:21:00,112.412,112.414,112.404,112.414,0
2017/09/27,14:22:00,112.415,112.420,112.412,112.414,0
2017/09/27,14:23:00,112.413,112.417,112.406,112.406,0
2017/09/27,14:24:00,112.407,112.411,112.394,112.395,0
2017/09/27,14:25:00,112.395,112.400,112.380,112.383,0
2017/09/27,14:26:00,112.384,112.397,112.384,112.389,0
2017/09/27,14:27:00,112.389,112.396,112.381,112.382,0
2017/09/27,14:28:00,112.381,112.389,112.381,112.388,0
2017/09/27,14:29:00,112.388,112.390,112.381,112.390,0
2017/09/27,14:30:00,112.390,112.390,112.388,112.390,0
2017/09/27,14:31:00,112.389,112.408,112.389,112.408,0
2017/09/27,14:32:00,112.408,112.412,112.395,112.400,0
2017/09/27,14:33:00,112.400,112.402,112.395,112.396,0
2017/09/27,14:34:00,112.394,112.398,112.389,112.396,0
2017/09/27,14:35:00,112.394,112.411,112.394,112.408,0
2017/09/27,14:36:00,112.409,112.410,112.397,112.397,0
2017/09/27,14:37:00,112.398,112.400,112.366,112.366,0
2017/09/27,14:38:00,112.366,112.376,112.364,112.364,0
2017/09/27,14:39:00,112.363,112.372,112.363,112.371,0
2017/09/27,14:40:00,112.370,112.385,112.369,112.379,0
2017/09/27,14:41:00,112.379,112.390,112.377,112.387,0
2017/09/27,14:42:00,112.387,112.389,112.386,112.388,0
2017/09/27,14:43:00,112.388,112.388,112.374,112.381,0
2017/09/27,14:44:00,112.382,112.382,112.375,112.376,0
2017/09/27,14:45:00,112.376,112.377,112.347,112.362,0
2017/09/27,14:46:00,112.361,112.364,112.359,112.361,0
2017/09/27,14:47:00,112.363,112.373,112.361,112.370,0
2017/09/27,14:48:00,112.369,112.376,112.362,112.363,0
2017/09/27,14:49:00,112.364,112.382,112.361,112.381,0
2017/09/27,14:50:00,112.381,112.382,112.369,112.369,0
2017/09/27,14:51:00,112.368,112.388,112.361,112.388,0
2017/09/27,14:52:00,112.388,112.395,112.384,112.394,0
2017/09/27,14:53:00,112.395,112.395,112.387,112.395,0
2017/09/27,14:54:00,112.395,112.447,112.395,112.447,0
2017/09/27,14:55:00,112.448,112.455,112.432,112.454,0
2017/09/27,14:56:00,112.456,112.456,112.433,112.433,0
2017/09/27,14:57:00,112.435,112.440,112.430,112.438,0
2017/09/27,14:58:00,112.439,112.448,112.434,112.444,0
2017/09/27,14:59:00,112.444,112.450,112.433,112.446,0
2017/09/27,15:00:00,112.446,112.450,112.440,112.449,0
2017/09/27,15:01:00,112.449,112.461,112.449,112.451,0
2017/09/27,15:02:00,112.450,112.459,112.435,112.450,0
2017/09/27,15:03:00,112.449,112.465,112.446,112.464,0
2017/09/27,15:04:00,112.465,112.473,112.442,112.452,0
2017/09/27,15:05:00,112.452,112.473,112.451,112.470,0
2017/09/27,15:06:00,112.470,112.500,112.458,112.498,0
2017/09/27,15:07:00,112.497,112.497,112.477,112.492,0
2017/09/27,15:08:00,112.493,112.499,112.485,112.496,0
2017/09/27,15:09:00,112.496,112.500,112.493,112.496,0
2017/09/27,15:10:00,112.496,112.498,112.474,112.485,0
2017/09/27,15:11:00,112.487,112.499,112.480,112.489,0
2017/09/27,15:12:00,112.490,112.493,112.477,112.483,0
2017/09/27,15:13:00,112.484,112.489,112.475,112.488,0
2017/09/27,15:14:00,112.489,112.498,112.485,112.496,0
2017/09/27,15:15:00,112.497,112.503,112.482,112.491,0
2017/09/27,15:16:00,112.491,112.500,112.490,112.498,0
2017/09/27,15:17:00,112.498,112.498,112.480,112.484,0
2017/09/27,15:18:00,112.485,112.490,112.485,112.489,0
2017/09/27,15:19:00,112.487,112.490,112.475,112.480,0
2017/09/27,15:20:00,112.481,112.495,112.477,112.490,0
2017/09/27,15:21:00,112.489,112.490,112.482,112.490,0
2017/09/27,15:22:00,112.490,112.500,112.478,112.478,0
2017/09/27,15:23:00,112.480,112.485,112.470,112.473,0
2017/09/27,15:24:00,112.473,112.478,112.464,112.468,0
2017/09/27,15:25:00,112.466,112.474,112.460,112.471,0
2017/09/27,15:26:00,112.471,112.479,112.467,112.478,0
2017/09/27,15:27:00,112.478,112.501,112.476,112.499,0
2017/09/27,15:28:00,112.500,112.500,112.489,112.495,0
2017/09/27,15:29:00,112.495,112.569,112.495,112.530,0
2017/09/27,15:30:00,112.528,112.531,112.510,112.528,0
2017/09/27,15:31:00,112.526,112.545,112.516,112.536,0
2017/09/27,15:32:00,112.536,112.567,112.532,112.560,0
2017/09/27,15:33:00,112.558,112.567,112.542,112.556,0
2017/09/27,15:34:00,112.555,112.558,112.546,112.550,0
2017/09/27,15:35:00,112.550,112.590,112.543,112.580,0
2017/09/27,15:36:00,112.580,112.587,112.569,112.581,0
2017/09/27,15:37:00,112.580,112.586,112.574,112.574,0
2017/09/27,15:38:00,112.575,112.575,112.561,112.572,0
2017/09/27,15:39:00,112.571,112.574,112.566,112.568,0
2017/09/27,15:40:00,112.568,112.598,112.562,112.590,0
2017/09/27,15:41:00,112.590,112.593,112.579,112.592,0
2017/09/27,15:42:00,112.592,112.613,112.586,112.606,0
2017/09/27,15:43:00,112.606,112.615,112.598,112.599,0
2017/09/27,15:44:00,112.599,112.629,112.595,112.625,0
2017/09/27,15:45:00,112.625,112.638,112.617,112.620,0
2017/09/27,15:46:00,112.620,112.620,112.606,112.612,0
2017/09/27,15:47:00,112.611,112.612,112.586,112.600,0
2017/09/27,15:48:00,112.600,112.600,112.582,112.597,0
2017/09/27,15:49:00,112.598,112.603,112.580,112.602,0
2017/09/27,15:50:00,112.602,112.602,112.582,112.595,0
2017/09/27,15:51:00,112.595,112.627,112.595,112.620,0
2017/09/27,15:52:00,112.618,112.636,112.618,112.632,0
2017/09/27,15:53:00,112.632,112.632,112.604,112.607,0
2017/09/27,15:54:00,112.606,112.614,112.599,112.614,0
2017/09/27,15:55:00,112.617,112.626,112.602,112.625,0
2017/09/27,15:56:00,112.626,112.637,112.616,112.625,0
2017/09/27,15:57:00,112.624,112.636,112.615,112.636,0
2017/09/27,15:58:00,112.636,112.676,112.636,112.669,0
2017/09/27,15:59:00,112.669,112.676,112.647,112.651,0
2017/09/27,16:00:00,112.650,112.654,112.645,112.650,0
2017/09/27,16:01:00,112.649,112.659,112.625,112.652,0
2017/09/27,16:02:00,112.650,112.655,112.632,112.652,0
2017/09/27,16:03:00,112.651,112.660,112.641,112.648,0
2017/09/27,16:04:00,112.647,112.659,112.639,112.639,0
2017/09/27,16:05:00,112.639,112.658,112.639,112.658,0
2017/09/27,16:06:00,112.658,112.675,112.654,112.675,0
2017/09/27,16:07:00,112.675,112.685,112.649,112.685,0
2017/09/27,16:08:00,112.685,112.731,112.685,112.718,0
2017/09/27,16:09:00,112.719,112.720,112.704,112.712,0
2017/09/27,16:10:00,112.711,112.727,112.697,112.722,0
2017/09/27,16:11:00,112.723,112.745,112.719,112.737,0
2017/09/27,16:12:00,112.736,112.750,112.720,112.750,0
2017/09/27,16:13:00,112.750,112.756,112.721,112.752,0
2017/09/27,16:14:00,112.752,112.774,112.742,112.750,0
2017/09/27,16:15:00,112.750,112.780,112.750,112.775,0
2017/09/27,16:16:00,112.776,112.776,112.756,112.763,0
2017/09/27,16:17:00,112.763,112.780,112.749,112.752,0
2017/09/27,16:18:00,112.751,112.785,112.751,112.772,0
2017/09/27,16:19:00,112.770,112.772,112.752,112.757,0
2017/09/27,16:20:00,112.757,112.764,112.740,112.746,0
2017/09/27,16:21:00,112.748,112.760,112.745,112.753,0
2017/09/27,16:22:00,112.753,112.760,112.738,112.760,0
2017/09/27,16:23:00,112.760,112.785,112.760,112.777,0
2017/09/27,16:24:00,112.778,112.784,112.774,112.777,0
2017/09/27,16:25:00,112.777,112.795,112.775,112.786,0
2017/09/27,16:26:00,112.785,112.830,112.785,112.808,0
2017/09/27,16:27:00,112.808,112.819,112.798,112.800,0
2017/09/27,16:28:00,112.800,112.805,112.785,112.790,0
2017/09/27,16:29:00,112.789,112.789,112.734,112.738,0
2017/09/27,16:30:00,112.737,112.762,112.737,112.756,0
2017/09/27,16:31:00,112.757,112.772,112.751,112.760,0
2017/09/27,16:32:00,112.759,112.767,112.755,112.764,0
2017/09/27,16:33:00,112.764,112.773,112.756,112.756,0
2017/09/27,16:34:00,112.757,112.775,112.753,112.768,0
2017/09/27,16:35:00,112.768,112.777,112.767,112.770,0
2017/09/27,16:36:00,112.770,112.780,112.766,112.779,0
2017/09/27,16:37:00,112.779,112.798,112.768,112.796,0
2017/09/27,16:38:00,112.797,112.803,112.755,112.760,0
2017/09/27,16:39:00,112.759,112.767,112.748,112.759,0
2017/09/27,16:40:00,112.759,112.766,112.748,112.748,0
2017/09/27,16:41:00,112.747,112.770,112.746,112.763,0
2017/09/27,16:42:00,112.762,112.763,112.745,112.746,0
2017/09/27,16:43:00,112.746,112.755,112.732,112.736,0
2017/09/27,16:44:00,112.736,112.764,112.736,112.736,0
2017/09/27,16:45:00,112.737,112.749,112.733,112.744,0
2017/09/27,16:46:00,112.744,112.755,112.744,112.754,0
2017/09/27,16:47:00,112.754,112.755,112.736,112.743,0
2017/09/27,16:48:00,112.743,112.745,112.731,112.737,0
2017/09/27,16:49:00,112.737,112.741,112.719,112.723,0
2017/09/27,16:50:00,112.723,112.729,112.717,112.725,0
2017/09/27,16:51:00,112.724,112.730,112.719,112.724,0
2017/09/27,16:52:00,112.724,112.730,112.704,112.708,0
2017/09/27,16:53:00,112.707,112.714,112.692,112.692,0
2017/09/27,16:54:00,112.692,112.710,112.687,112.706,0
2017/09/27,16:55:00,112.707,112.709,112.692,112.707,0
2017/09/27,16:56:00,112.707,112.709,112.682,112.687,0
2017/09/27,16:57:00,112.688,112.704,112.685,112.694,0
2017/09/27,16:58:00,112.693,112.698,112.688,112.694,0
2017/09/27,16:59:00,112.694,112.694,112.675,112.675,0
2017/09/27,17:00:00,112.677,112.688,112.662,112.684,0
2017/09/27,17:01:00,112.685,112.709,112.684,112.693,0
2017/09/27,17:02:00,112.693,112.694,112.685,112.687,0
2017/09/27,17:03:00,112.685,112.696,112.670,112.696,0
2017/09/27,17:04:00,112.696,112.700,112.688,112.700,0
2017/09/27,17:05:00,112.700,112.713,112.700,112.709,0
2017/09/27,17:06:00,112.707,112.726,112.706,112.720,0
2017/09/27,17:07:00,112.720,112.743,112.719,112.728,0
2017/09/27,17:08:00,112.728,112.729,112.683,112.685,0
2017/09/27,17:09:00,112.686,112.710,112.685,112.710,0
2017/09/27,17:10:00,112.710,112.725,112.710,112.715,0
2017/09/27,17:11:00,112.715,112.720,112.711,112.719,0
2017/09/27,17:12:00,112.719,112.730,112.715,112.729,0
2017/09/27,17:13:00,112.730,112.730,112.720,112.728,0
2017/09/27,17:14:00,112.727,112.730,112.719,112.720,0
2017/09/27,17:15:00,112.720,112.731,112.714,112.715,0
2017/09/27,17:16:00,112.714,112.772,112.714,112.763,0
2017/09/27,17:17:00,112.763,112.785,112.760,112.779,0
2017/09/27,17:18:00,112.779,112.783,112.762,112.783,0
2017/09/27,17:19:00,112.783,112.784,112.760,112.778,0
2017/09/27,17:20:00,112.777,112.778,112.758,112.769,0
2017/09/27,17:21:00,112.769,112.779,112.766,112.777,0
2017/09/27,17:22:00,112.777,112.777,112.746,112.755,0
2017/09/27,17:23:00,112.755,112.789,112.755,112.777,0
2017/09/27,17:24:00,112.777,112.787,112.768,112.784,0
2017/09/27,17:25:00,112.783,112.807,112.780,112.806,0
2017/09/27,17:26:00,112.806,112.807,112.798,112.804,0
2017/09/27,17:27:00,112.806,112.806,112.796,112.801,0
2017/09/27,17:28:00,112.801,112.803,112.783,112.793,0
2017/09/27,17:29:00,112.794,112.813,112.785,112.806,0
2017/09/27,17:30:00,112.805,112.805,112.781,112.784,0
2017/09/27,17:31:00,112.785,112.787,112.772,112.773,0
2017/09/27,17:32:00,112.773,112.821,112.770,112.810,0
2017/09/27,17:33:00,112.810,112.857,112.808,112.847,0
2017/09/27,17:34:00,112.848,112.883,112.848,112.883,0
2017/09/27,17:35:00,112.883,112.885,112.860,112.864,0
2017/09/27,17:36:00,112.863,112.895,112.842,112.892,0
2017/09/27,17:37:00,112.892,112.892,112.849,112.867,0
2017/09/27,17:38:00,112.865,112.877,112.849,112.865,0
2017/09/27,17:39:00,112.865,112.887,112.865,112.876,0
2017/09/27,17:40:00,112.876,112.895,112.869,112.891,0
2017/09/27,17:41:00,112.891,112.899,112.887,112.893,0
2017/09/27,17:42:00,112.894,112.928,112.889,112.926,0
2017/09/27,17:43:00,112.925,112.941,112.920,112.934,0
2017/09/27,17:44:00,112.934,112.945,112.930,112.945,0
2017/09/27,17:45:00,112.943,112.948,112.939,112.942,0
2017/09/27,17:46:00,112.943,112.945,112.912,112.920,0
2017/09/27,17:47:00,112.921,112.921,112.901,112.902,0
2017/09/27,17:48:00,112.902,112.925,112.902,112.923,0
2017/09/27,17:49:00,112.923,112.940,112.920,112.936,0
2017/09/27,17:50:00,112.935,112.940,112.904,112.914,0
2017/09/27,17:51:00,112.914,112.945,112.914,112.941,0
2017/09/27,17:52:00,112.941,112.944,112.915,112.922,0
2017/09/27,17:53:00,112.923,112.938,112.923,112.932,0
2017/09/27,17:54:00,112.934,112.940,112.914,112.916,0
2017/09/27,17:55:00,112.915,112.933,112.912,112.917,0
2017/09/27,17:56:00,112.918,112.924,112.917,112.919,0
2017/09/27,17:57:00,112.919,112.932,112.910,112.930,0
2017/09/27,17:58:00,112.931,112.934,112.909,112.927,0
2017/09/27,17:59:00,112.926,112.930,112.903,112.908,0
2017/09/27,18:00:00,112.908,112.912,112.904,112.904,0
2017/09/27,18:01:00,112.903,112.934,112.902,112.933,0
2017/09/27,18:02:00,112.933,112.934,112.914,112.921,0
2017/09/27,18:03:00,112.920,112.940,112.918,112.919,0
2017/09/27,18:04:00,112.916,112.947,112.908,112.938,0
2017/09/27,18:05:00,112.938,112.940,112.923,112.932,0
2017/09/27,18:06:00,112.931,112.941,112.916,112.934,0
2017/09/27,18:07:00,112.933,112.939,112.926,112.926,0
2017/09/27,18:08:00,112.926,112.935,112.925,112.925,0
2017/09/27,18:09:00,112.924,112.930,112.907,112.920,0
2017/09/27,18:10:00,112.920,112.932,112.918,112.929,0
2017/09/27,18:11:00,112.929,112.941,112.908,112.940,0
2017/09/27,18:12:00,112.940,112.944,112.919,112.922,0
2017/09/27,18:13:00,112.922,112.924,112.903,112.913,0
2017/09/27,18:14:00,112.913,112.919,112.905,112.908,0
2017/09/27,18:15:00,112.908,112.934,112.907,112.931,0
2017/09/27,18:16:00,112.931,112.931,112.916,112.930,0
2017/09/27,18:17:00,112.929,112.945,112.924,112.945,0
2017/09/27,18:18:00,112.945,112.961,112.945,112.948,0
2017/09/27,18:19:00,112.948,112.950,112.941,112.948,0
2017/09/27,18:20:00,112.948,112.948,112.921,112.933,0
2017/09/27,18:21:00,112.931,112.942,112.931,112.941,0
2017/09/27,18:22:00,112.941,112.944,112.906,112.907,0
2017/09/27,18:23:00,112.908,112.917,112.895,112.899,0
2017/09/27,18:24:00,112.899,112.899,112.876,112.885,0
2017/09/27,18:25:00,112.885,112.888,112.871,112.886,0
2017/09/27,18:26:00,112.886,112.887,112.878,112.887,0
2017/09/27,18:27:00,112.887,112.887,112.877,112.879,0
2017/09/27,18:28:00,112.878,112.890,112.872,112.885,0
2017/09/27,18:29:00,112.885,112.902,112.879,112.897,0
2017/09/27,18:30:00,112.896,112.897,112.888,112.889,0
2017/09/27,18:31:00,112.888,112.898,112.879,112.891,0
2017/09/27,18:32:00,112.889,112.902,112.885,112.886,0
2017/09/27,18:33:00,112.886,112.910,112.884,112.903,0
2017/09/27,18:34:00,112.904,112.951,112.900,112.944,0
2017/09/27,18:35:00,112.944,112.957,112.941,112.943,0
2017/09/27,18:36:00,112.944,112.944,112.931,112.934,0
2017/09/27,18:37:00,112.935,112.936,112.926,112.930,0
2017/09/27,18:38:00,112.929,112.950,112.926,112.937,0
2017/09/27,18:39:00,112.939,112.946,112.937,112.942,0
2017/09/27,18:40:00,112.943,112.945,112.937,112.942,0
2017/09/27,18:41:00,112.942,112.944,112.925,112.928,0
2017/09/27,18:42:00,112.928,112.945,112.927,112.944,0
2017/09/27,18:43:00,112.943,112.944,112.924,112.930,0
2017/09/27,18:44:00,112.930,112.935,112.918,112.925,0
2017/09/27,18:45:00,112.925,112.930,112.919,112.929,0
2017/09/27,18:46:00,112.929,112.943,112.929,112.939,0
2017/09/27,18:47:00,112.937,112.940,112.935,112.936,0
2017/09/27,18:48:00,112.937,112.937,112.928,112.929,0
2017/09/27,18:49:00,112.929,112.929,112.919,112.920,0
2017/09/27,18:50:00,112.920,112.925,112.919,112.923,0
2017/09/27,18:51:00,112.923,112.924,112.917,112.920,0
2017/09/27,18:52:00,112.920,112.920,112.895,112.895,0
2017/09/27,18:53:00,112.894,112.899,112.886,112.898,0
2017/09/27,18:54:00,112.897,112.897,112.870,112.870,0
2017/09/27,18:55:00,112.870,112.877,112.860,112.870,0
2017/09/27,18:56:00,112.870,112.878,112.843,112.849,0
2017/09/27,18:57:00,112.850,112.854,112.822,112.826,0
2017/09/27,18:58:00,112.827,112.833,112.818,112.820,0
2017/09/27,18:59:00,112.820,112.842,112.820,112.840,0
2017/09/27,19:00:00,112.839,112.840,112.832,112.838,0
2017/09/27,19:01:00,112.839,112.850,112.826,112.832,0
2017/09/27,19:02:00,112.832,112.847,112.831,112.833,0
2017/09/27,19:03:00,112.832,112.860,112.832,112.860,0
2017/09/27,19:04:00,112.859,112.860,112.821,112.835,0
2017/09/27,19:05:00,112.835,112.842,112.820,112.821,0
2017/09/27,19:06:00,112.818,112.834,112.815,112.817,0
2017/09/27,19:07:00,112.817,112.820,112.803,112.803,0
2017/09/27,19:08:00,112.805,112.813,112.797,112.809,0
2017/09/27,19:09:00,112.809,112.822,112.798,112.822,0
2017/09/27,19:10:00,112.823,112.827,112.813,112.823,0
2017/09/27,19:11:00,112.823,112.835,112.823,112.833,0
2017/09/27,19:12:00,112.832,112.848,112.829,112.841,0
2017/09/27,19:13:00,112.842,112.842,112.833,112.837,0
2017/09/27,19:14:00,112.838,112.838,112.830,112.833,0
2017/09/27,19:15:00,112.831,112.840,112.821,112.830,0
2017/09/27,19:16:00,112.829,112.834,112.824,112.826,0
2017/09/27,19:17:00,112.827,112.834,112.824,112.831,0
2017/09/27,19:18:00,112.831,112.840,112.829,112.839,0
2017/09/27,19:19:00,112.839,112.844,112.834,112.840,0
2017/09/27,19:20:00,112.840,112.857,112.838,112.846,0
2017/09/27,19:21:00,112.846,112.846,112.803,112.806,0
2017/09/27,19:22:00,112.801,112.828,112.800,112.819,0
2017/09/27,19:23:00,112.818,112.830,112.814,112.826,0
2017/09/27,19:24:00,112.826,112.828,112.813,112.813,0
2017/09/27,19:25:00,112.814,112.818,112.808,112.809,0
2017/09/27,19:26:00,112.808,112.828,112.807,112.813,0
2017/09/27,19:27:00,112.814,112.821,112.813,112.821,0
2017/09/27,19:28:00,112.821,112.826,112.821,112.822,0
2017/09/27,19:29:00,112.821,112.845,112.820,112.841,0
2017/09/27,19:30:00,112.841,112.853,112.820,112.853,0
2017/09/27,19:31:00,112.853,112.861,112.849,112.859,0
2017/09/27,19:32:00,112.859,112.861,112.854,112.859,0
2017/09/27,19:33:00,112.860,112.874,112.860,112.874,0
2017/09/27,19:34:00,112.874,112.894,112.870,112.876,0
2017/09/27,19:35:00,112.877,112.884,112.870,112.873,0
2017/09/27,19:36:00,112.871,112.887,112.863,112.886,0
2017/09/27,19:37:00,112.885,112.887,112.876,112.882,0
2017/09/27,19:38:00,112.884,112.885,112.865,112.866,0
2017/09/27,19:39:00,112.867,112.878,112.867,112.873,0
2017/09/27,19:40:00,112.873,112.873,112.858,112.859,0
2017/09/27,19:41:00,112.860,112.861,112.851,112.854,0
2017/09/27,19:42:00,112.855,112.868,112.855,112.867,0
2017/09/27,19:43:00,112.867,112.868,112.866,112.867,0
2017/09/27,19:44:00,112.867,112.875,112.860,112.874,0
2017/09/27,19:45:00,112.874,112.876,112.862,112.866,0
2017/09/27,19:46:00,112.867,112.875,112.866,112.872,0
2017/09/27,19:47:00,112.868,112.886,112.868,112.879,0
2017/09/27,19:48:00,112.880,112.887,112.878,112.880,0
2017/09/27,19:49:00,112.880,112.892,112.874,112.892,0
2017/09/27,19:50:00,112.893,112.893,112.872,112.886,0
2017/09/27,19:51:00,112.887,112.887,112.876,112.885,0
2017/09/27,19:52:00,112.886,112.887,112.870,112.878,0
2017/09/27,19:53:00,112.878,112.889,112.873,112.888,0
2017/09/27,19:54:00,112.889,112.890,112.879,112.889,0
2017/09/27,19:55:00,112.890,112.900,112.887,112.892,0
2017/09/27,19:56:00,112.893,112.900,112.890,112.900,0
2017/09/27,19:57:00,112.900,112.915,112.900,112.910,0
2017/09/27,19:58:00,112.909,112.909,112.900,112.900,0
2017/09/27,19:59:00,112.900,112.909,112.897,112.906,0
2017/09/27,20:00:00,112.904,112.907,112.900,112.906,0
2017/09/27,20:01:00,112.905,112.920,112.904,112.919,0
2017/09/27,20:02:00,112.919,112.934,112.913,112.916,0
2017/09/27,20:03:00,112.916,112.938,112.916,112.935,0
2017/09/27,20:04:00,112.934,112.938,112.923,112.930,0
2017/09/27,20:05:00,112.931,112.938,112.908,112.923,0
2017/09/27,20:06:00,112.923,112.927,112.919,112.923,0
2017/09/27,20:07:00,112.923,112.932,112.903,112.932,0
2017/09/27,20:08:00,112.931,112.959,112.931,112.955,0
2017/09/27,20:09:00,112.954,112.964,112.948,112.964,0
2017/09/27,20:10:00,112.964,112.985,112.961,112.985,0
2017/09/27,20:11:00,112.984,112.989,112.970,112.984,0
2017/09/27,20:12:00,112.985,112.985,112.960,112.963,0
2017/09/27,20:13:00,112.963,112.970,112.963,112.965,0
2017/09/27,20:14:00,112.964,112.976,112.961,112.963,0
2017/09/27,20:15:00,112.964,112.970,112.959,112.962,0
2017/09/27,20:16:00,112.962,112.963,112.947,112.963,0
2017/09/27,20:17:00,112.962,112.973,112.962,112.972,0
2017/09/27,20:18:00,112.973,113.003,112.968,112.988,0
2017/09/27,20:19:00,112.988,112.994,112.972,112.993,0
2017/09/27,20:20:00,112.993,113.020,112.970,112.972,0
2017/09/27,20:21:00,112.971,112.971,112.940,112.941,0
2017/09/27,20:22:00,112.942,112.948,112.929,112.929,0
2017/09/27,20:23:00,112.929,112.934,112.915,112.927,0
2017/09/27,20:24:00,112.927,112.951,112.927,112.950,0
2017/09/27,20:25:00,112.951,112.974,112.951,112.955,0
2017/09/27,20:26:00,112.954,112.964,112.944,112.948,0
2017/09/27,20:27:00,112.949,112.955,112.929,112.935,0
2017/09/27,20:28:00,112.935,112.947,112.927,112.941,0
2017/09/27,20:29:00,112.942,112.963,112.937,112.954,0
2017/09/27,20:30:00,112.954,112.969,112.954,112.954,0
2017/09/27,20:31:00,112.954,112.954,112.934,112.935,0
2017/09/27,20:32:00,112.931,112.935,112.894,112.895,0
2017/09/27,20:33:00,112.894,112.911,112.886,112.888,0
2017/09/27,20:34:00,112.887,112.912,112.887,112.909,0
2017/09/27,20:35:00,112.909,112.922,112.908,112.918,0
2017/09/27,20:36:00,112.917,112.942,112.916,112.942,0
2017/09/27,20:37:00,112.941,112.945,112.937,112.941,0
2017/09/27,20:38:00,112.941,112.941,112.922,112.930,0
2017/09/27,20:39:00,112.930,112.935,112.929,112.935,0
2017/09/27,20:40:00,112.935,112.948,112.912,112.923,0
2017/09/27,20:41:00,112.924,112.953,112.923,112.952,0
2017/09/27,20:42:00,112.953,112.968,112.941,112.952,0
2017/09/27,20:43:00,112.952,112.955,112.944,112.954,0
2017/09/27,20:44:00,112.954,112.954,112.933,112.940,0
2017/09/27,20:45:00,112.939,112.955,112.935,112.946,0
2017/09/27,20:46:00,112.947,112.947,112.934,112.939,0
2017/09/27,20:47:00,112.941,112.951,112.939,112.951,0
2017/09/27,20:48:00,112.951,112.958,112.939,112.952,0
2017/09/27,20:49:00,112.952,112.958,112.944,112.958,0
2017/09/27,20:50:00,112.956,112.958,112.939,112.939,0
2017/09/27,20:51:00,112.940,112.942,112.935,112.940,0
2017/09/27,20:52:00,112.940,112.953,112.940,112.942,0
2017/09/27,20:53:00,112.942,112.944,112.915,112.916,0
2017/09/27,20:54:00,112.916,112.942,112.910,112.940,0
2017/09/27,20:55:00,112.941,112.942,112.925,112.928,0
2017/09/27,20:56:00,112.927,112.948,112.915,112.917,0
2017/09/27,20:57:00,112.917,112.922,112.903,112.911,0
2017/09/27,20:58:00,112.911,112.924,112.904,112.922,0
2017/09/27,20:59:00,112.923,112.924,112.898,112.903,0
2017/09/27,21:00:00,112.903,112.904,112.895,112.898,0
2017/09/27,21:01:00,112.898,112.909,112.881,112.884,0
2017/09/27,21:02:00,112.884,112.898,112.879,112.897,0
2017/09/27,21:03:00,112.897,112.902,112.890,112.896,0
2017/09/27,21:04:00,112.896,112.904,112.888,112.890,0
2017/09/27,21:05:00,112.891,112.917,112.890,112.898,0
2017/09/27,21:06:00,112.899,112.913,112.896,112.912,0
2017/09/27,21:07:00,112.914,112.946,112.914,112.936,0
2017/09/27,21:08:00,112.935,112.936,112.927,112.936,0
2017/09/27,21:09:00,112.935,112.937,112.919,112.936,0
2017/09/27,21:10:00,112.936,112.950,112.928,112.930,0
2017/09/27,21:11:00,112.929,112.935,112.920,112.924,0
2017/09/27,21:12:00,112.924,112.943,112.923,112.930,0
2017/09/27,21:13:00,112.929,112.933,112.923,112.929,0
2017/09/27,21:14:00,112.929,112.930,112.918,112.925,0
2017/09/27,21:15:00,112.924,112.944,112.924,112.942,0
2017/09/27,21:16:00,112.940,112.951,112.931,112.946,0
2017/09/27,21:17:00,112.944,112.957,112.942,112.956,0
2017/09/27,21:18:00,112.957,112.963,112.947,112.960,0
2017/09/27,21:19:00,112.961,112.975,112.956,112.958,0
2017/09/27,21:20:00,112.958,112.967,112.949,112.960,0
2017/09/27,21:21:00,112.960,112.968,112.955,112.963,0
2017/09/27,21:22:00,112.963,112.997,112.957,112.975,0
2017/09/27,21:23:00,112.975,112.991,112.975,112.986,0
2017/09/27,21:24:00,112.986,113.000,112.986,112.992,0
2017/09/27,21:25:00,112.992,113.005,112.988,112.993,0
2017/09/27,21:26:00,112.994,112.998,112.981,112.993,0
2017/09/27,21:27:00,112.992,113.018,112.991,113.018,0
2017/09/27,21:28:00,113.016,113.018,113.007,113.008,0
2017/09/27,21:29:00,113.008,113.015,112.991,112.994,0
2017/09/27,21:30:00,112.993,113.020,112.992,113.010,0
2017/09/27,21:31:00,113.014,113.075,113.003,113.011,0
2017/09/27,21:32:00,113.002,113.039,112.995,113.028,0
2017/09/27,21:33:00,113.030,113.088,113.029,113.075,0
2017/09/27,21:34:00,113.075,113.080,113.053,113.056,0
2017/09/27,21:35:00,113.056,113.081,113.032,113.056,0
2017/09/27,21:36:00,113.056,113.060,113.040,113.043,0
2017/09/27,21:37:00,113.043,113.075,113.040,113.057,0
2017/09/27,21:38:00,113.057,113.070,113.049,113.056,0
2017/09/27,21:39:00,113.058,113.067,113.055,113.064,0
2017/09/27,21:40:00,113.064,113.101,113.060,113.086,0
2017/09/27,21:41:00,113.086,113.125,113.086,113.119,0
2017/09/27,21:42:00,113.119,113.129,113.105,113.125,0
2017/09/27,21:43:00,113.125,113.156,113.119,113.144,0
2017/09/27,21:44:00,113.144,113.171,113.142,113.142,0
2017/09/27,21:45:00,113.140,113.151,113.130,113.142,0
2017/09/27,21:46:00,113.144,113.149,113.135,113.137,0
2017/09/27,21:47:00,113.137,113.150,113.122,113.140,0
2017/09/27,21:48:00,113.141,113.150,113.138,113.148,0
2017/09/27,21:49:00,113.147,113.194,113.142,113.174,0
2017/09/27,21:50:00,113.173,113.196,113.169,113.181,0
2017/09/27,21:51:00,113.180,113.198,113.171,113.173,0
2017/09/27,21:52:00,113.173,113.218,113.170,113.194,0
2017/09/27,21:53:00,113.194,113.227,113.191,113.220,0
2017/09/27,21:54:00,113.219,113.228,113.195,113.196,0
2017/09/27,21:55:00,113.196,113.220,113.188,113.210,0
2017/09/27,21:56:00,113.210,113.234,113.208,113.224,0
2017/09/27,21:57:00,113.224,113.233,113.219,113.221,0
2017/09/27,21:58:00,113.220,113.226,113.205,113.209,0
2017/09/27,21:59:00,113.209,113.216,113.178,113.184,0
2017/09/27,22:00:00,113.185,113.205,113.180,113.201,0
2017/09/27,22:01:00,113.203,113.208,113.189,113.196,0
2017/09/27,22:02:00,113.196,113.198,113.166,113.167,0
2017/09/27,22:03:00,113.166,113.197,113.158,113.192,0
2017/09/27,22:04:00,113.194,113.202,113.177,113.177,0
2017/09/27,22:05:00,113.178,113.208,113.174,113.197,0
2017/09/27,22:06:00,113.197,113.203,113.177,113.180,0
2017/09/27,22:07:00,113.179,113.185,113.175,113.182,0
2017/09/27,22:08:00,113.182,113.190,113.161,113.166,0
2017/09/27,22:09:00,113.166,113.170,113.153,113.162,0
2017/09/27,22:10:00,113.161,113.182,113.161,113.163,0
2017/09/27,22:11:00,113.164,113.188,113.161,113.187,0
2017/09/27,22:12:00,113.187,113.200,113.168,113.189,0
2017/09/27,22:13:00,113.188,113.200,113.178,113.186,0
2017/09/27,22:14:00,113.186,113.259,113.176,113.237,0
2017/09/27,22:15:00,113.237,113.240,113.222,113.240,0
2017/09/27,22:16:00,113.240,113.252,113.230,113.251,0
2017/09/27,22:17:00,113.251,113.255,113.219,113.228,0
2017/09/27,22:18:00,113.227,113.237,113.196,113.200,0
2017/09/27,22:19:00,113.199,113.201,113.172,113.179,0
2017/09/27,22:20:00,113.182,113.182,113.163,113.178,0
2017/09/27,22:21:00,113.179,113.181,113.156,113.158,0
2017/09/27,22:22:00,113.157,113.172,113.156,113.171,0
2017/09/27,22:23:00,113.172,113.176,113.158,113.165,0
2017/09/27,22:24:00,113.163,113.182,113.162,113.178,0
2017/09/27,22:25:00,113.178,113.190,113.172,113.182,0
2017/09/27,22:26:00,113.182,113.196,113.169,113.169,0
2017/09/27,22:27:00,113.170,113.203,113.169,113.177,0
2017/09/27,22:28:00,113.177,113.189,113.163,113.187,0
2017/09/27,22:29:00,113.188,113.190,113.162,113.178,0
2017/09/27,22:30:00,113.177,113.177,113.154,113.156,0
2017/09/27,22:31:00,113.156,113.165,113.120,113.126,0
2017/09/27,22:32:00,113.125,113.135,113.099,113.104,0
2017/09/27,22:33:00,113.105,113.109,113.055,113.073,0
2017/09/27,22:34:00,113.074,113.125,113.065,113.124,0
2017/09/27,22:35:00,113.123,113.125,113.102,113.116,0
2017/09/27,22:36:00,113.119,113.119,113.104,113.111,0
2017/09/27,22:37:00,113.112,113.123,113.104,113.114,0
2017/09/27,22:38:00,113.113,113.114,113.097,113.104,0
2017/09/27,22:39:00,113.104,113.124,113.082,113.122,0
2017/09/27,22:40:00,113.124,113.149,113.117,113.148,0
2017/09/27,22:41:00,113.148,113.150,113.125,113.138,0
2017/09/27,22:42:00,113.138,113.139,113.126,113.129,0
2017/09/27,22:43:00,113.129,113.157,113.129,113.151,0
2017/09/27,22:44:00,113.153,113.161,113.129,113.138,0
2017/09/27,22:45:00,113.139,113.139,113.103,113.106,0
2017/09/27,22:46:00,113.107,113.113,113.074,113.091,0
2017/09/27,22:47:00,113.091,113.115,113.091,113.099,0
2017/09/27,22:48:00,113.099,113.139,113.093,113.099,0
2017/09/27,22:49:00,113.097,113.097,113.065,113.081,0
2017/09/27,22:50:00,113.081,113.102,113.081,113.092,0
2017/09/27,22:51:00,113.091,113.101,113.084,113.091,0
2017/09/27,22:52:00,113.092,113.093,113.081,113.086,0
2017/09/27,22:53:00,113.086,113.090,113.058,113.072,0
2017/09/27,22:54:00,113.073,113.095,113.067,113.072,0
2017/09/27,22:55:00,113.071,113.072,113.052,113.055,0
2017/09/27,22:56:00,113.056,113.075,113.048,113.071,0
2017/09/27,22:57:00,113.070,113.074,113.058,113.063,0
2017/09/27,22:58:00,113.063,113.082,113.063,113.082,0
2017/09/27,22:59:00,113.081,113.102,113.070,113.095,0
2017/09/27,23:00:00,113.095,113.135,113.090,113.121,0
2017/09/27,23:01:00,113.113,113.134,113.080,113.128,0
2017/09/27,23:02:00,113.129,113.135,113.113,113.131,0
2017/09/27,23:03:00,113.131,113.167,113.128,113.139,0
2017/09/27,23:04:00,113.139,113.140,113.093,113.093,0
2017/09/27,23:05:00,113.093,113.101,113.054,113.060,0
2017/09/27,23:06:00,113.063,113.071,113.025,113.040,0
2017/09/27,23:07:00,113.040,113.045,112.960,112.970,0
2017/09/27,23:08:00,112.970,112.993,112.959,112.961,0
2017/09/27,23:09:00,112.962,113.022,112.962,113.009,0
2017/09/27,23:10:00,113.009,113.020,112.993,113.005,0
2017/09/27,23:11:00,113.004,113.005,112.954,112.979,0
2017/09/27,23:12:00,112.979,112.998,112.964,112.967,0
2017/09/27,23:13:00,112.967,112.982,112.949,112.961,0
2017/09/27,23:14:00,112.960,112.985,112.952,112.956,0
2017/09/27,23:15:00,112.956,112.956,112.923,112.947,0
2017/09/27,23:16:00,112.947,112.960,112.944,112.950,0
2017/09/27,23:17:00,112.950,112.950,112.923,112.950,0
2017/09/27,23:18:00,112.950,112.957,112.937,112.950,0
2017/09/27,23:19:00,112.950,112.950,112.907,112.918,0
2017/09/27,23:20:00,112.918,112.936,112.913,112.920,0
2017/09/27,23:21:00,112.920,112.937,112.920,112.928,0
2017/09/27,23:22:00,112.928,112.960,112.923,112.950,0
2017/09/27,23:23:00,112.952,112.955,112.940,112.943,0
2017/09/27,23:24:00,112.942,112.950,112.927,112.936,0
2017/09/27,23:25:00,112.936,112.960,112.936,112.960,0
2017/09/27,23:26:00,112.958,112.975,112.953,112.966,0
2017/09/27,23:27:00,112.966,112.978,112.964,112.973,0
2017/09/27,23:28:00,112.973,112.984,112.971,112.982,0
2017/09/27,23:29:00,112.982,112.985,112.969,112.972,0
2017/09/27,23:30:00,112.973,112.975,112.948,112.960,0
2017/09/27,23:31:00,112.959,112.959,112.931,112.935,0
2017/09/27,23:32:00,112.934,112.950,112.918,112.918,0
2017/09/27,23:33:00,112.918,112.923,112.883,112.888,0
2017/09/27,23:34:00,112.888,112.892,112.825,112.842,0
2017/09/27,23:35:00,112.840,112.842,112.797,112.800,0
2017/09/27,23:36:00,112.797,112.819,112.779,112.781,0
2017/09/27,23:37:00,112.780,112.796,112.772,112.784,0
2017/09/27,23:38:00,112.784,112.797,112.746,112.770,0
2017/09/27,23:39:00,112.770,112.806,112.770,112.801,0
2017/09/27,23:40:00,112.802,112.819,112.793,112.800,0
2017/09/27,23:41:00,112.800,112.818,112.788,112.809,0
2017/09/27,23:42:00,112.809,112.827,112.794,112.798,0
2017/09/27,23:43:00,112.798,112.814,112.772,112.801,0
2017/09/27,23:44:00,112.801,112.825,112.801,112.810,0
2017/09/27,23:45:00,112.810,112.825,112.808,112.813,0
2017/09/27,23:46:00,112.812,112.830,112.803,112.830,0
2017/09/27,23:47:00,112.829,112.834,112.800,112.803,0
2017/09/27,23:48:00,112.803,112.815,112.791,112.791,0
2017/09/27,23:49:00,112.791,112.802,112.741,112.742,0
2017/09/27,23:50:00,112.743,112.764,112.743,112.754,0
2017/09/27,23:51:00,112.754,112.780,112.754,112.773,0
2017/09/27,23:52:00,112.773,112.782,112.757,112.757,0
2017/09/27,23:53:00,112.757,112.757,112.711,112.716,0
2017/09/27,23:54:00,112.717,112.717,112.637,112.658,0
2017/09/27,23:55:00,112.658,112.665,112.568,112.590,0
2017/09/27,23:56:00,112.586,112.599,112.544,112.585,0
2017/09/27,23:57:00,112.587,112.614,112.585,112.604,0
2017/09/27,23:58:00,112.605,112.628,112.597,112.608,0
2017/09/27,23:59:00,112.604,112.643,112.601,112.624,0
2017/09/28,00:00:00,112.624,112.642,112.584,112.638,0
2017/09/28,00:01:00,112.636,112.677,112.626,112.670,0
2017/09/28,00:02:00,112.670,112.689,112.662,112.666,0
2017/09/28,00:03:00,112.666,112.671,112.624,112.633,0
2017/09/28,00:04:00,112.633,112.633,112.586,112.604,0
2017/09/28,00:05:00,112.604,112.635,112.604,112.631,0
2017/09/28,00:06:00,112.628,112.637,112.591,112.606,0
2017/09/28,00:07:00,112.605,112.666,112.605,112.666,0
2017/09/28,00:08:00,112.666,112.675,112.654,112.656,0
2017/09/28,00:09:00,112.657,112.680,112.647,112.675,0
2017/09/28,00:10:00,112.675,112.688,112.628,112.629,0
2017/09/28,00:11:00,112.632,112.655,112.619,112.634,0
2017/09/28,00:12:00,112.634,112.637,112.610,112.636,0
2017/09/28,00:13:00,112.636,112.638,112.593,112.630,0
2017/09/28,00:14:00,112.630,112.672,112.621,112.664,0
2017/09/28,00:15:00,112.664,112.675,112.652,112.671,0
2017/09/28,00:16:00,112.672,112.700,112.669,112.698,0
2017/09/28,00:17:00,112.698,112.703,112.684,112.701,0
2017/09/28,00:18:00,112.701,112.720,112.698,112.712,0
2017/09/28,00:19:00,112.713,112.717,112.697,112.704,0
2017/09/28,00:20:00,112.705,112.715,112.696,112.705,0
2017/09/28,00:21:00,112.703,112.716,112.700,112.703,0
2017/09/28,00:22:00,112.704,112.737,112.701,112.730,0
2017/09/28,00:23:00,112.730,112.733,112.698,112.698,0
2017/09/28,00:24:00,112.698,112.702,112.681,112.689,0
2017/09/28,00:25:00,112.690,112.720,112.685,112.717,0
2017/09/28,00:26:00,112.717,112.725,112.710,112.717,0
2017/09/28,00:27:00,112.717,112.723,112.690,112.696,0
2017/09/28,00:28:00,112.696,112.743,112.696,112.738,0
2017/09/28,00:29:00,112.737,112.745,112.723,112.723,0
2017/09/28,00:30:00,112.724,112.735,112.717,112.725,0
2017/09/28,00:31:00,112.725,112.727,112.706,112.723,0
2017/09/28,00:32:00,112.723,112.729,112.708,112.717,0
2017/09/28,00:33:00,112.716,112.725,112.691,112.692,0
2017/09/28,00:34:00,112.692,112.713,112.685,112.713,0
2017/09/28,00:35:00,112.713,112.718,112.696,112.703,0
2017/09/28,00:36:00,112.705,112.709,112.680,112.683,0
2017/09/28,00:37:00,112.682,112.713,112.682,112.708,0
2017/09/28,00:38:00,112.709,112.749,112.708,112.748,0
2017/09/28,00:39:00,112.747,112.749,112.716,112.728,0
2017/09/28,00:40:00,112.728,112.739,112.721,112.728,0
2017/09/28,00:41:00,112.728,112.740,112.723,112.740,0
2017/09/28,00:42:00,112.740,112.778,112.738,112.773,0
2017/09/28,00:43:00,112.773,112.787,112.769,112.777,0
2017/09/28,00:44:00,112.778,112.788,112.759,112.786,0
2017/09/28,00:45:00,112.787,112.787,112.769,112.773,0
2017/09/28,00:46:00,112.775,112.786,112.754,112.765,0
2017/09/28,00:47:00,112.767,112.781,112.765,112.774,0
2017/09/28,00:48:00,112.772,112.779,112.753,112.760,0
2017/09/28,00:49:00,112.761,112.762,112.737,112.741,0
2017/09/28,00:50:00,112.740,112.758,112.728,112.729,0
2017/09/28,00:51:00,112.728,112.770,112.728,112.757,0
2017/09/28,00:52:00,112.757,112.767,112.741,112.767,0
2017/09/28,00:53:00,112.767,112.773,112.758,112.758,0
2017/09/28,00:54:00,112.757,112.758,112.741,112.746,0
2017/09/28,00:55:00,112.746,112.762,112.745,112.757,0
2017/09/28,00:56:00,112.757,112.757,112.742,112.752,0
2017/09/28,00:57:00,112.752,112.770,112.752,112.770,0
2017/09/28,00:58:00,112.770,112.782,112.765,112.767,0
2017/09/28,00:59:00,112.767,112.772,112.749,112.763,0
2017/09/28,01:00:00,112.763,112.773,112.750,112.767,0
2017/09/28,01:01:00,112.764,112.771,112.754,112.759,0
2017/09/28,01:02:00,112.759,112.762,112.709,112.713,0
2017/09/28,01:03:00,112.713,112.723,112.700,112.701,0
2017/09/28,01:04:00,112.701,112.708,112.694,112.708,0
2017/09/28,01:05:00,112.706,112.708,112.676,112.688,0
2017/09/28,01:06:00,112.689,112.695,112.680,112.682,0
2017/09/28,01:07:00,112.682,112.686,112.676,112.686,0
2017/09/28,01:08:00,112.686,112.698,112.678,112.696,0
2017/09/28,01:09:00,112.696,112.696,112.677,112.680,0
2017/09/28,01:10:00,112.681,112.689,112.676,112.678,0
2017/09/28,01:11:00,112.678,112.697,112.665,112.695,0
2017/09/28,01:12:00,112.695,112.698,112.679,112.682,0
2017/09/28,01:13:00,112.683,112.692,112.678,112.678,0
2017/09/28,01:14:00,112.677,112.683,112.665,112.683,0
2017/09/28,01:15:00,112.681,112.689,112.653,112.663,0
2017/09/28,01:16:00,112.664,112.669,112.640,112.653,0
2017/09/28,01:17:00,112.653,112.654,112.618,112.629,0
2017/09/28,01:18:00,112.628,112.642,112.620,112.638,0
2017/09/28,01:19:00,112.638,112.642,112.630,112.639,0
2017/09/28,01:20:00,112.640,112.654,112.637,112.653,0
2017/09/28,01:21:00,112.652,112.655,112.630,112.630,0
2017/09/28,01:22:00,112.632,112.634,112.605,112.606,0
2017/09/28,01:23:00,112.608,112.613,112.426,112.448,0
2017/09/28,01:24:00,112.447,112.450,112.376,112.420,0
2017/09/28,01:25:00,112.420,112.448,112.410,112.442,0
2017/09/28,01:26:00,112.442,112.447,112.419,112.443,0
2017/09/28,01:27:00,112.443,112.461,112.438,112.459,0
2017/09/28,01:28:00,112.459,112.483,112.453,112.478,0
2017/09/28,01:29:00,112.475,112.490,112.475,112.489,0
2017/09/28,01:30:00,112.490,112.490,112.434,112.435,0
2017/09/28,01:31:00,112.434,112.478,112.434,112.462,0
2017/09/28,01:32:00,112.462,112.464,112.430,112.445,0
2017/09/28,01:33:00,112.446,112.482,112.446,112.467,0
2017/09/28,01:34:00,112.467,112.492,112.448,112.487,0
2017/09/28,01:35:00,112.488,112.496,112.471,112.494,0
2017/09/28,01:36:00,112.492,112.521,112.489,112.517,0
2017/09/28,01:37:00,112.517,112.537,112.514,112.514,0
2017/09/28,01:38:00,112.514,112.520,112.498,112.519,0
2017/09/28,01:39:00,112.520,112.528,112.501,112.513,0
2017/09/28,01:40:00,112.513,112.524,112.508,112.520,0
2017/09/28,01:41:00,112.519,112.569,112.518,112.556,0
2017/09/28,01:42:00,112.556,112.602,112.551,112.591,0
2017/09/28,01:43:00,112.584,112.600,112.576,112.591,0
2017/09/28,01:44:00,112.590,112.642,112.588,112.626,0
2017/09/28,01:45:00,112.627,112.630,112.607,112.623,0
2017/09/28,01:46:00,112.623,112.659,112.623,112.642,0
2017/09/28,01:47:00,112.642,112.658,112.632,112.649,0
2017/09/28,01:48:00,112.649,112.659,112.640,112.646,0
2017/09/28,01:49:00,112.647,112.648,112.628,112.648,0
2017/09/28,01:50:00,112.647,112.691,112.647,112.667,0
2017/09/28,01:51:00,112.667,112.671,112.657,112.659,0
2017/09/28,01:52:00,112.659,112.683,112.648,112.680,0
2017/09/28,01:53:00,112.679,112.681,112.652,112.656,0
2017/09/28,01:54:00,112.656,112.671,112.649,112.656,0
2017/09/28,01:55:00,112.655,112.678,112.651,112.673,0
2017/09/28,01:56:00,112.672,112.703,112.653,112.692,0
2017/09/28,01:57:00,112.691,112.692,112.673,112.673,0
2017/09/28,01:58:00,112.675,112.698,112.672,112.696,0
2017/09/28,01:59:00,112.695,112.705,112.679,112.680,0
2017/09/28,02:00:00,112.680,112.690,112.677,112.684,0
2017/09/28,02:01:00,112.685,112.690,112.672,112.683,0
2017/09/28,02:02:00,112.684,112.693,112.682,112.690,0
2017/09/28,02:03:00,112.689,112.724,112.684,112.710,0
2017/09/28,02:04:00,112.709,112.711,112.689,112.691,0
2017/09/28,02:05:00,112.690,112.695,112.678,112.685,0
2017/09/28,02:06:00,112.685,112.695,112.685,112.689,0
2017/09/28,02:07:00,112.689,112.696,112.664,112.664,0
2017/09/28,02:08:00,112.664,112.669,112.651,112.657,0
2017/09/28,02:09:00,112.658,112.674,112.656,112.672,0
2017/09/28,02:10:00,112.672,112.683,112.667,112.667,0
2017/09/28,02:11:00,112.667,112.678,112.657,112.664,0
2017/09/28,02:12:00,112.664,112.676,112.653,112.660,0
2017/09/28,02:13:00,112.661,112.682,112.661,112.676,0
2017/09/28,02:14:00,112.677,112.695,112.661,112.689,0
2017/09/28,02:15:00,112.689,112.707,112.688,112.701,0
2017/09/28,02:16:00,112.702,112.703,112.686,112.697,0
2017/09/28,02:17:00,112.698,112.700,112.670,112.680,0
2017/09/28,02:18:00,112.682,112.695,112.682,112.689,0
2017/09/28,02:19:00,112.689,112.692,112.669,112.683,0
2017/09/28,02:20:00,112.683,112.729,112.683,112.721,0
2017/09/28,02:21:00,112.722,112.730,112.714,112.726,0
2017/09/28,02:22:00,112.727,112.727,112.710,112.718,0
2017/09/28,02:23:00,112.719,112.730,112.717,112.726,0
2017/09/28,02:24:00,112.727,112.727,112.709,112.714,0
2017/09/28,02:25:00,112.714,112.742,112.713,112.734,0
2017/09/28,02:26:00,112.734,112.736,112.714,112.718,0
2017/09/28,02:27:00,112.717,112.733,112.714,112.720,0
2017/09/28,02:28:00,112.720,112.722,112.707,112.707,0
2017/09/28,02:29:00,112.707,112.714,112.704,112.714,0
2017/09/28,02:30:00,112.713,112.728,112.706,112.727,0
2017/09/28,02:31:00,112.726,112.726,112.689,112.712,0
2017/09/28,02:32:00,112.711,112.715,112.701,112.710,0
2017/09/28,02:33:00,112.710,112.720,112.697,112.703,0
2017/09/28,02:34:00,112.702,112.705,112.676,112.677,0
2017/09/28,02:35:00,112.676,112.680,112.662,112.663,0
2017/09/28,02:36:00,112.663,112.675,112.663,112.673,0
2017/09/28,02:37:00,112.673,112.693,112.673,112.687,0
2017/09/28,02:38:00,112.687,112.687,112.672,112.672,0
2017/09/28,02:39:00,112.672,112.676,112.657,112.667,0
2017/09/28,02:40:00,112.666,112.670,112.648,112.657,0
2017/09/28,02:41:00,112.656,112.690,112.656,112.680,0
2017/09/28,02:42:00,112.680,112.695,112.679,112.690,0
2017/09/28,02:43:00,112.689,112.689,112.684,112.684,0
2017/09/28,02:44:00,112.685,112.689,112.670,112.688,0
2017/09/28,02:45:00,112.688,112.694,112.683,112.690,0
2017/09/28,02:46:00,112.690,112.694,112.677,112.677,0
2017/09/28,02:47:00,112.676,112.680,112.661,112.661,0
2017/09/28,02:48:00,112.662,112.676,112.662,112.676,0
2017/09/28,02:49:00,112.676,112.700,112.672,112.693,0
2017/09/28,02:50:00,112.695,112.738,112.691,112.733,0
2017/09/28,02:51:00,112.733,112.754,112.733,112.741,0
2017/09/28,02:52:00,112.740,112.742,112.708,112.708,0
2017/09/28,02:53:00,112.710,112.732,112.708,112.728,0
2017/09/28,02:54:00,112.728,112.735,112.727,112.733,0
2017/09/28,02:55:00,112.734,112.741,112.726,112.735,0
2017/09/28,02:56:00,112.735,112.757,112.733,112.757,0
2017/09/28,02:57:00,112.757,112.760,112.744,112.758,0
2017/09/28,02:58:00,112.758,112.770,112.746,112.766,0
2017/09/28,02:59:00,112.766,112.770,112.753,112.754,0
2017/09/28,03:00:00,112.753,112.824,112.753,112.813,0
2017/09/28,03:01:00,112.812,112.812,112.777,112.778,0
2017/09/28,03:02:00,112.777,112.790,112.775,112.784,0
2017/09/28,03:03:00,112.783,112.791,112.766,112.772,0
2017/09/28,03:04:00,112.771,112.791,112.766,112.785,0
2017/09/28,03:05:00,112.784,112.815,112.783,112.812,0
2017/09/28,03:06:00,112.813,112.818,112.800,112.805,0
2017/09/28,03:07:00,112.806,112.820,112.790,112.813,0
2017/09/28,03:08:00,112.812,112.820,112.805,112.812,0
2017/09/28,03:09:00,112.816,112.816,112.796,112.804,0
2017/09/28,03:10:00,112.803,112.831,112.792,112.830,0
2017/09/28,03:11:00,112.830,112.830,112.802,112.803,0
2017/09/28,03:12:00,112.803,112.822,112.802,112.814,0
2017/09/28,03:13:00,112.814,112.835,112.809,112.818,0
2017/09/28,03:14:00,112.818,112.830,112.812,112.829,0
2017/09/28,03:15:00,112.829,112.874,112.829,112.862,0
2017/09/28,03:16:00,112.862,112.869,112.849,112.862,0
2017/09/28,03:17:00,112.861,112.862,112.846,112.855,0
2017/09/28,03:18:00,112.855,112.894,112.853,112.894,0
2017/09/28,03:19:00,112.894,112.897,112.872,112.878,0
2017/09/28,03:20:00,112.880,112.884,112.855,112.856,0
2017/09/28,03:21:00,112.856,112.865,112.822,112.830,0
2017/09/28,03:22:00,112.828,112.844,112.802,112.805,0
2017/09/28,03:23:00,112.804,112.808,112.780,112.790,0
2017/09/28,03:24:00,112.791,112.793,112.770,112.779,0
2017/09/28,03:25:00,112.779,112.779,112.740,112.742,0
2017/09/28,03:26:00,112.743,112.752,112.715,112.728,0
2017/09/28,03:27:00,112.728,112.735,112.721,112.722,0
2017/09/28,03:28:00,112.723,112.727,112.709,112.715,0
2017/09/28,03:29:00,112.715,112.720,112.705,112.720,0
2017/09/28,03:30:00,112.720,112.762,112.719,112.753,0
2017/09/28,03:31:00,112.753,112.778,112.753,112.763,0
2017/09/28,03:32:00,112.763,112.767,112.741,112.752,0
2017/09/28,03:33:00,112.754,112.760,112.735,112.735,0
2017/09/28,03:34:00,112.735,112.741,112.729,112.736,0
2017/09/28,03:35:00,112.736,112.740,112.716,112.722,0
2017/09/28,03:36:00,112.722,112.744,112.715,112.740,0
2017/09/28,03:37:00,112.740,112.747,112.716,112.721,0
2017/09/28,03:38:00,112.722,112.733,112.720,112.729,0
2017/09/28,03:39:00,112.727,112.745,112.723,112.734,0
2017/09/28,03:40:00,112.733,112.736,112.712,112.717,0
2017/09/28,03:41:00,112.717,112.729,112.714,112.714,0
2017/09/28,03:42:00,112.716,112.721,112.708,112.718,0
2017/09/28,03:43:00,112.718,112.736,112.718,112.735,0
2017/09/28,03:44:00,112.735,112.752,112.735,112.748,0
2017/09/28,03:45:00,112.748,112.748,112.731,112.735,0
2017/09/28,03:46:00,112.735,112.749,112.730,112.746,0
2017/09/28,03:47:00,112.746,112.748,112.739,112.741,0
2017/09/28,03:48:00,112.741,112.741,112.728,112.730,0
2017/09/28,03:49:00,112.730,112.732,112.708,112.723,0
2017/09/28,03:50:00,112.724,112.730,112.719,112.729,0
2017/09/28,03:51:00,112.729,112.738,112.708,112.711,0
2017/09/28,03:52:00,112.714,112.720,112.662,112.676,0
2017/09/28,03:53:00,112.675,112.675,112.656,112.659,0
2017/09/28,03:54:00,112.658,112.684,112.658,112.682,0
2017/09/28,03:55:00,112.684,112.695,112.671,112.684,0
2017/09/28,03:56:00,112.686,112.697,112.680,112.690,0
2017/09/28,03:57:00,112.690,112.701,112.678,112.689,0
2017/09/28,03:58:00,112.690,112.710,112.688,112.710,0
2017/09/28,03:59:00,112.710,112.720,112.708,112.709,0
2017/09/28,04:00:00,112.710,112.749,112.710,112.737,0
2017/09/28,04:01:00,112.737,112.781,112.730,112.777,0
2017/09/28,04:02:00,112.779,112.780,112.756,112.759,0
2017/09/28,04:03:00,112.760,112.775,112.758,112.773,0
2017/09/28,04:04:00,112.773,112.782,112.764,112.776,0
2017/09/28,04:05:00,112.777,112.778,112.756,112.767,0
2017/09/28,04:06:00,112.767,112.817,112.766,112.813,0
2017/09/28,04:07:00,112.812,112.820,112.761,112.763,0
2017/09/28,04:08:00,112.763,112.806,112.762,112.806,0
2017/09/28,04:09:00,112.805,112.812,112.790,112.797,0
2017/09/28,04:10:00,112.797,112.805,112.778,112.791,0
2017/09/28,04:11:00,112.792,112.798,112.778,112.790,0
2017/09/28,04:12:00,112.790,112.811,112.789,112.796,0
2017/09/28,04:13:00,112.794,112.805,112.786,112.800,0
2017/09/28,04:14:00,112.800,112.803,112.777,112.797,0
2017/09/28,04:15:00,112.797,112.806,112.784,112.806,0
2017/09/28,04:16:00,112.809,112.810,112.788,112.803,0
2017/09/28,04:17:00,112.802,112.810,112.767,112.773,0
2017/09/28,04:18:00,112.772,112.800,112.772,112.790,0
2017/09/28,04:19:00,112.790,112.812,112.789,112.810,0
2017/09/28,04:20:00,112.810,112.816,112.794,112.814,0
2017/09/28,04:21:00,112.813,112.816,112.787,112.797,0
2017/09/28,04:22:00,112.798,112.803,112.785,112.786,0
2017/09/28,04:23:00,112.786,112.794,112.778,112.785,0
2017/09/28,04:24:00,112.786,112.788,112.778,112.781,0
2017/09/28,04:25:00,112.780,112.790,112.766,112.769,0
2017/09/28,04:26:00,112.769,112.775,112.766,112.768,0
2017/09/28,04:27:00,112.767,112.795,112.764,112.785,0
2017/09/28,04:28:00,112.786,112.800,112.783,112.799,0
2017/09/28,04:29:00,112.799,112.809,112.796,112.797,0
2017/09/28,04:30:00,112.798,112.820,112.792,112.810,0
2017/09/28,04:31:00,112.810,112.812,112.796,112.805,0
2017/09/28,04:32:00,112.805,112.838,112.805,112.837,0
2017/09/28,04:33:00,112.837,112.845,112.820,112.841,0
2017/09/28,04:34:00,112.841,112.870,112.838,112.867,0
2017/09/28,04:35:00,112.866,112.867,112.830,112.852,0
2017/09/28,04:36:00,112.852,112.855,112.845,112.853,0
2017/09/28,04:37:00,112.853,112.853,112.826,112.826,0
2017/09/28,04:38:00,112.828,112.837,112.811,112.818,0
2017/09/28,04:39:00,112.817,112.829,112.816,112.824,0
2017/09/28,04:40:00,112.823,112.823,112.814,112.817,0
2017/09/28,04:41:00,112.818,112.822,112.814,112.820,0
2017/09/28,04:42:00,112.820,112.835,112.820,112.828,0
2017/09/28,04:43:00,112.829,112.835,112.817,112.818,0
2017/09/28,04:44:00,112.818,112.821,112.776,112.779,0
2017/09/28,04:45:00,112.779,112.799,112.762,112.798,0
2017/09/28,04:46:00,112.797,112.797,112.781,112.785,0
2017/09/28,04:47:00,112.785,112.804,112.785,112.803,0
2017/09/28,04:48:00,112.803,112.805,112.792,112.805,0
2017/09/28,04:49:00,112.806,112.806,112.791,112.798,0
2017/09/28,04:50:00,112.797,112.806,112.796,112.805,0
2017/09/28,04:51:00,112.805,112.807,112.787,112.797,0
2017/09/28,04:52:00,112.795,112.810,112.791,112.810,0
2017/09/28,04:53:00,112.809,112.823,112.803,112.808,0
2017/09/28,04:54:00,112.808,112.813,112.803,112.810,0
2017/09/28,04:55:00,112.811,112.815,112.797,112.809,0
2017/09/28,04:56:00,112.808,112.808,112.792,112.797,0
2017/09/28,04:57:00,112.797,112.816,112.797,112.814,0
2017/09/28,04:58:00,112.813,112.813,112.798,112.808,0
2017/09/28,04:59:00,112.807,112.809,112.778,112.780,0
2017/09/28,05:00:00,112.780,112.791,112.778,112.790,0
2017/09/28,05:01:00,112.790,112.795,112.768,112.771,0
2017/09/28,05:02:00,112.771,112.771,112.743,112.744,0
2017/09/28,05:03:00,112.744,112.748,112.736,112.739,0
2017/09/28,05:04:00,112.739,112.757,112.738,112.746,0
2017/09/28,05:05:00,112.746,112.763,112.737,112.759,0
2017/09/28,05:06:00,112.759,112.762,112.748,112.758,0
2017/09/28,05:07:00,112.758,112.761,112.755,112.758,0
2017/09/28,05:08:00,112.758,112.760,112.751,112.752,0
2017/09/28,05:09:00,112.752,112.765,112.750,112.765,0
2017/09/28,05:10:00,112.766,112.772,112.764,112.765,0
2017/09/28,05:11:00,112.766,112.772,112.757,112.760,0
2017/09/28,05:12:00,112.760,112.764,112.745,112.745,0
2017/09/28,05:13:00,112.747,112.768,112.745,112.768,0
2017/09/28,05:14:00,112.766,112.780,112.762,112.770,0
2017/09/28,05:15:00,112.770,112.771,112.757,112.766,0
2017/09/28,05:16:00,112.766,112.770,112.746,112.770,0
2017/09/28,05:17:00,112.770,112.780,112.769,112.778,0
2017/09/28,05:18:00,112.779,112.784,112.769,112.771,0
2017/09/28,05:19:00,112.768,112.773,112.739,112.745,0
2017/09/28,05:20:00,112.745,112.747,112.729,112.733,0
2017/09/28,05:21:00,112.733,112.735,112.712,112.714,0
2017/09/28,05:22:00,112.711,112.719,112.699,112.702,0
2017/09/28,05:23:00,112.700,112.720,112.698,112.720,0
2017/09/28,05:24:00,112.720,112.739,112.717,112.737,0
2017/09/28,05:25:00,112.737,112.747,112.734,112.746,0
2017/09/28,05:26:00,112.747,112.752,112.745,112.752,0
2017/09/28,05:27:00,112.749,112.754,112.746,112.754,0
2017/09/28,05:28:00,112.754,112.754,112.750,112.752,0
2017/09/28,05:29:00,112.753,112.753,112.735,112.735,0
2017/09/28,05:30:00,112.734,112.740,112.734,112.740,0
2017/09/28,05:31:00,112.743,112.768,112.740,112.768,0
2017/09/28,05:32:00,112.769,112.779,112.760,112.760,0
2017/09/28,05:33:00,112.760,112.766,112.760,112.764,0
2017/09/28,05:34:00,112.763,112.768,112.760,112.765,0
2017/09/28,05:35:00,112.766,112.770,112.763,112.768,0
2017/09/28,05:36:00,112.769,112.780,112.767,112.776,0
2017/09/28,05:37:00,112.776,112.787,112.776,112.782,0
2017/09/28,05:38:00,112.782,112.782,112.772,112.773,0
2017/09/28,05:39:00,112.774,112.780,112.771,112.774,0
2017/09/28,05:40:00,112.774,112.779,112.767,112.770,0
2017/09/28,05:41:00,112.768,112.772,112.759,112.760,0
2017/09/28,05:42:00,112.758,112.800,112.758,112.799,0
2017/09/28,05:43:00,112.799,112.800,112.790,112.798,0
2017/09/28,05:44:00,112.800,112.807,112.797,112.806,0
2017/09/28,05:45:00,112.804,112.810,112.797,112.799,0
2017/09/28,05:46:00,112.800,112.800,112.787,112.800,0
2017/09/28,05:47:00,112.799,112.808,112.799,112.804,0
2017/09/28,05:48:00,112.804,112.810,112.800,112.808,0
2017/09/28,05:49:00,112.807,112.818,112.798,112.801,0
2017/09/28,05:50:00,112.801,112.801,112.794,112.799,0
2017/09/28,05:51:00,112.799,112.807,112.792,112.794,0
2017/09/28,05:52:00,112.794,112.795,112.788,112.794,0
2017/09/28,05:53:00,112.794,112.795,112.788,112.790,0
2017/09/28,05:54:00,112.790,112.794,112.786,112.787,0
2017/09/28,05:55:00,112.790,112.800,112.790,112.800,0
2017/09/28,05:56:00,112.800,112.800,112.783,112.783,0
2017/09/28,05:57:00,112.782,112.795,112.782,112.795,0
2017/09/28,05:58:00,112.795,112.802,112.794,112.800,0
2017/09/28,05:59:00,112.800,112.826,112.800,112.816,0
2017/09/28,06:05:00,112.810,112.810,112.810,112.810,0
2017/09/28,06:06:00,112.810,112.810,112.810,112.810,0
2017/09/28,06:07:00,112.810,112.851,112.809,112.848,0
2017/09/28,06:08:00,112.848,112.874,112.848,112.874,0
2017/09/28,06:09:00,112.874,112.880,112.819,112.819,0
2017/09/28,06:10:00,112.819,112.872,112.799,112.799,0
2017/09/28,06:11:00,112.799,112.799,112.799,112.799,0
2017/09/28,06:12:00,112.800,112.859,112.799,112.817,0
2017/09/28,06:13:00,112.818,112.820,112.813,112.818,0
2017/09/28,06:14:00,112.818,112.818,112.799,112.802,0
2017/09/28,06:15:00,112.811,112.818,112.794,112.800,0
2017/09/28,06:16:00,112.800,112.815,112.799,112.805,0
2017/09/28,06:17:00,112.805,112.820,112.805,112.816,0
2017/09/28,06:18:00,112.819,112.819,112.815,112.818,0
2017/09/28,06:19:00,112.818,112.819,112.815,112.817,0
2017/09/28,06:20:00,112.818,112.818,112.814,112.814,0
2017/09/28,06:21:00,112.814,112.814,112.813,112.813,0
2017/09/28,06:22:00,112.813,112.816,112.811,112.816,0
2017/09/28,06:23:00,112.816,112.816,112.811,112.811,0
2017/09/28,06:24:00,112.812,112.817,112.810,112.814,0
2017/09/28,06:25:00,112.814,112.817,112.813,112.817,0
2017/09/28,06:26:00,112.817,112.819,112.815,112.819,0
2017/09/28,06:27:00,112.819,112.819,112.817,112.819,0
2017/09/28,06:28:00,112.818,112.820,112.800,112.800,0
2017/09/28,06:29:00,112.800,112.818,112.800,112.818,0
2017/09/28,06:30:00,112.818,112.820,112.810,112.811,0
2017/09/28,06:31:00,112.811,112.820,112.809,112.809,0
2017/09/28,06:32:00,112.809,112.813,112.808,112.808,0
2017/09/28,06:33:00,112.808,112.812,112.803,112.812,0
2017/09/28,06:34:00,112.812,112.812,112.810,112.810,0
2017/09/28,06:35:00,112.812,112.812,112.811,112.812,0
2017/09/28,06:36:00,112.812,112.812,112.790,112.796,0
2017/09/28,06:37:00,112.796,112.804,112.778,112.779,0
2017/09/28,06:38:00,112.781,112.793,112.780,112.786,0
2017/09/28,06:39:00,112.782,112.792,112.780,112.783,0
2017/09/28,06:40:00,112.784,112.788,112.779,112.782,0
2017/09/28,06:41:00,112.785,112.792,112.770,112.779,0
2017/09/28,06:42:00,112.779,112.808,112.779,112.799,0
2017/09/28,06:43:00,112.800,112.805,112.787,112.795,0
2017/09/28,06:44:00,112.795,112.795,112.795,112.795,0
2017/09/28,06:45:00,112.795,112.813,112.795,112.813,0
2017/09/28,06:46:00,112.814,112.814,112.798,112.812,0
2017/09/28,06:47:00,112.811,112.812,112.800,112.805,0
2017/09/28,06:48:00,112.806,112.807,112.803,112.806,0
2017/09/28,06:49:00,112.807,112.809,112.806,112.806,0
2017/09/28,06:50:00,112.809,112.809,112.796,112.797,0
2017/09/28,06:51:00,112.797,112.798,112.797,112.798,0
2017/09/28,06:52:00,112.798,112.798,112.798,112.798,0
2017/09/28,06:53:00,112.798,112.800,112.798,112.800,0
2017/09/28,06:54:00,112.800,112.800,112.800,112.800,0
2017/09/28,06:55:00,112.800,112.800,112.794,112.800,0
2017/09/28,06:56:00,112.800,112.800,112.800,112.800,0
2017/09/28,06:57:00,112.800,112.815,112.800,112.809,0
2017/09/28,06:58:00,112.810,112.811,112.808,112.808,0
2017/09/28,06:59:00,112.809,112.810,112.805,112.807,0
2017/09/28,07:00:00,112.809,112.835,112.805,112.814,0
2017/09/28,07:01:00,112.814,112.837,112.794,112.823,0
2017/09/28,07:02:00,112.825,112.832,112.806,112.807,0
2017/09/28,07:03:00,112.807,112.809,112.785,112.802,0
2017/09/28,07:04:00,112.805,112.809,112.800,112.807,0
2017/09/28,07:05:00,112.807,112.808,112.804,112.806,0
2017/09/28,07:06:00,112.808,112.826,112.791,112.815,0
2017/09/28,07:07:00,112.815,112.831,112.813,112.827,0
2017/09/28,07:08:00,112.824,112.824,112.784,112.816,0
2017/09/28,07:09:00,112.815,112.817,112.791,112.791,0
2017/09/28,07:10:00,112.791,112.812,112.791,112.811,0
2017/09/28,07:11:00,112.812,112.812,112.808,112.808,0
2017/09/28,07:12:00,112.808,112.810,112.807,112.808,0
2017/09/28,07:13:00,112.807,112.810,112.805,112.806,0
2017/09/28,07:14:00,112.805,112.806,112.784,112.784,0
2017/09/28,07:15:00,112.780,112.785,112.775,112.785,0
2017/09/28,07:16:00,112.782,112.790,112.779,112.784,0
2017/09/28,07:17:00,112.785,112.785,112.782,112.783,0
2017/09/28,07:18:00,112.783,112.785,112.783,112.784,0
2017/09/28,07:19:00,112.785,112.785,112.785,112.785,0
2017/09/28,07:20:00,112.785,112.786,112.779,112.779,0
2017/09/28,07:21:00,112.779,112.791,112.779,112.789,0
2017/09/28,07:22:00,112.788,112.789,112.779,112.783,0
2017/09/28,07:23:00,112.785,112.797,112.785,112.791,0
2017/09/28,07:24:00,112.790,112.798,112.787,112.798,0
2017/09/28,07:25:00,112.798,112.798,112.785,112.790,0
2017/09/28,07:26:00,112.788,112.798,112.784,112.796,0
2017/09/28,07:27:00,112.797,112.809,112.792,112.803,0
2017/09/28,07:28:00,112.804,112.804,112.804,112.804,0
2017/09/28,07:29:00,112.804,112.804,112.803,112.804,0
2017/09/28,07:30:00,112.804,112.817,112.804,112.814,0
2017/09/28,07:31:00,112.815,112.818,112.810,112.817,0
2017/09/28,07:32:00,112.817,112.817,112.811,112.815,0
2017/09/28,07:33:00,112.817,112.839,112.817,112.835,0
2017/09/28,07:34:00,112.835,112.842,112.827,112.827,0
2017/09/28,07:35:00,112.829,112.849,112.826,112.849,0
2017/09/28,07:36:00,112.845,112.867,112.843,112.865,0
2017/09/28,07:37:00,112.867,112.880,112.860,112.878,0
2017/09/28,07:38:00,112.879,112.879,112.850,112.852,0
2017/09/28,07:39:00,112.852,112.870,112.848,112.863,0
2017/09/28,07:40:00,112.862,112.867,112.862,112.862,0
2017/09/28,07:41:00,112.862,112.864,112.850,112.861,0
2017/09/28,07:42:00,112.858,112.860,112.850,112.856,0
2017/09/28,07:43:00,112.854,112.858,112.849,112.853,0
2017/09/28,07:44:00,112.853,112.856,112.853,112.853,0
2017/09/28,07:45:00,112.853,112.856,112.852,112.854,0
2017/09/28,07:46:00,112.852,112.862,112.849,112.862,0
2017/09/28,07:47:00,112.862,112.904,112.862,112.893,0
2017/09/28,07:48:00,112.889,112.912,112.888,112.912,0
2017/09/28,07:49:00,112.912,112.913,112.893,112.900,0
2017/09/28,07:50:00,112.899,112.917,112.894,112.917,0
2017/09/28,07:51:00,112.919,112.925,112.902,112.912,0
2017/09/28,07:52:00,112.909,112.920,112.907,112.917,0
2017/09/28,07:53:00,112.917,112.918,112.909,112.911,0
2017/09/28,07:54:00,112.908,112.925,112.905,112.924,0
2017/09/28,07:55:00,112.923,112.926,112.921,112.924,0
2017/09/28,07:56:00,112.923,112.925,112.916,112.922,0
2017/09/28,07:57:00,112.924,112.924,112.912,112.912,0
2017/09/28,07:58:00,112.912,112.920,112.906,112.911,0
2017/09/28,07:59:00,112.910,112.910,112.902,112.905,0
2017/09/28,08:00:00,112.903,112.906,112.892,112.892,0
2017/09/28,08:01:00,112.892,112.893,112.855,112.857,0
2017/09/28,08:02:00,112.857,112.860,112.829,112.830,0
2017/09/28,08:03:00,112.830,112.848,112.828,112.848,0
2017/09/28,08:04:00,112.848,112.860,112.847,112.856,0
2017/09/28,08:05:00,112.858,112.868,112.855,112.860,0
2017/09/28,08:06:00,112.860,112.867,112.859,112.867,0
2017/09/28,08:07:00,112.867,112.869,112.859,112.859,0
2017/09/28,08:08:00,112.858,112.860,112.858,112.858,0
2017/09/28,08:09:00,112.858,112.879,112.858,112.867,0
2017/09/28,08:10:00,112.866,112.866,112.846,112.847,0
2017/09/28,08:11:00,112.848,112.855,112.842,112.853,0
2017/09/28,08:12:00,112.853,112.859,112.853,112.859,0
2017/09/28,08:13:00,112.858,112.866,112.858,112.864,0
2017/09/28,08:14:00,112.864,112.873,112.864,112.871,0
2017/09/28,08:15:00,112.872,112.873,112.867,112.867,0
2017/09/28,08:16:00,112.867,112.873,112.866,112.867,0
2017/09/28,08:17:00,112.867,112.874,112.867,112.872,0
2017/09/28,08:18:00,112.873,112.873,112.872,112.872,0
2017/09/28,08:19:00,112.873,112.873,112.841,112.847,0
2017/09/28,08:20:00,112.848,112.855,112.844,112.846,0
2017/09/28,08:21:00,112.847,112.849,112.847,112.849,0
2017/09/28,08:22:00,112.849,112.860,112.847,112.858,0
2017/09/28,08:23:00,112.857,112.860,112.855,112.860,0
2017/09/28,08:24:00,112.859,112.860,112.855,112.860,0
2017/09/28,08:25:00,112.860,112.860,112.855,112.858,0
2017/09/28,08:26:00,112.857,112.858,112.853,112.854,0
2017/09/28,08:27:00,112.854,112.855,112.854,112.855,0
2017/09/28,08:28:00,112.855,112.860,112.854,112.854,0
2017/09/28,08:29:00,112.854,112.860,112.854,112.858,0
2017/09/28,08:30:00,112.860,112.860,112.847,112.847,0
2017/09/28,08:31:00,112.847,112.848,112.834,112.843,0
2017/09/28,08:32:00,112.842,112.847,112.839,112.847,0
2017/09/28,08:33:00,112.847,112.869,112.846,112.867,0
2017/09/28,08:34:00,112.867,112.873,112.866,112.866,0
2017/09/28,08:35:00,112.867,112.874,112.866,112.872,0
2017/09/28,08:36:00,112.870,112.873,112.868,112.873,0
2017/09/28,08:37:00,112.872,112.887,112.868,112.886,0
2017/09/28,08:38:00,112.887,112.887,112.881,112.886,0
2017/09/28,08:39:00,112.885,112.898,112.884,112.898,0
2017/09/28,08:40:00,112.897,112.898,112.892,112.892,0
2017/09/28,08:41:00,112.891,112.900,112.891,112.898,0
2017/09/28,08:42:00,112.899,112.906,112.899,112.905,0
2017/09/28,08:43:00,112.905,112.905,112.897,112.899,0
2017/09/28,08:44:00,112.898,112.899,112.883,112.883,0
2017/09/28,08:45:00,112.885,112.887,112.872,112.879,0
2017/09/28,08:46:00,112.879,112.880,112.852,112.854,0
2017/09/28,08:47:00,112.854,112.879,112.851,112.873,0
2017/09/28,08:48:00,112.871,112.872,112.849,112.858,0
2017/09/28,08:49:00,112.858,112.858,112.845,112.845,0
2017/09/28,08:50:00,112.845,112.850,112.841,112.842,0
2017/09/28,08:51:00,112.842,112.849,112.824,112.845,0
2017/09/28,08:52:00,112.842,112.859,112.839,112.857,0
2017/09/28,08:53:00,112.857,112.881,112.854,112.875,0
2017/09/28,08:54:00,112.875,112.888,112.874,112.888,0
2017/09/28,08:55:00,112.888,112.901,112.872,112.873,0
2017/09/28,08:56:00,112.874,112.874,112.862,112.864,0
2017/09/28,08:57:00,112.864,112.873,112.862,112.872,0
2017/09/28,08:58:00,112.873,112.880,112.867,112.877,0
2017/09/28,08:59:00,112.877,112.884,112.867,112.873,0
2017/09/28,09:00:00,112.873,112.893,112.868,112.893,0
2017/09/28,09:01:00,112.892,112.892,112.850,112.861,0
2017/09/28,09:02:00,112.862,112.862,112.855,112.860,0
2017/09/28,09:03:00,112.861,112.862,112.842,112.852,0
2017/09/28,09:04:00,112.853,112.877,112.853,112.872,0
2017/09/28,09:05:00,112.872,112.872,112.833,112.840,0
2017/09/28,09:06:00,112.840,112.863,112.840,112.853,0
2017/09/28,09:07:00,112.854,112.865,112.852,112.865,0
2017/09/28,09:08:00,112.864,112.866,112.820,112.828,0
2017/09/28,09:09:00,112.829,112.829,112.804,112.807,0
2017/09/28,09:10:00,112.808,112.824,112.804,112.823,0
2017/09/28,09:11:00,112.823,112.827,112.800,112.804,0
2017/09/28,09:12:00,112.805,112.810,112.783,112.787,0
2017/09/28,09:13:00,112.787,112.788,112.755,112.770,0
2017/09/28,09:14:00,112.770,112.796,112.756,112.756,0
2017/09/28,09:15:00,112.758,112.779,112.758,112.778,0
2017/09/28,09:16:00,112.778,112.787,112.769,112.781,0
2017/09/28,09:17:00,112.781,112.784,112.778,112.784,0
2017/09/28,09:18:00,112.783,112.798,112.783,112.792,0
2017/09/28,09:19:00,112.792,112.792,112.755,112.756,0
2017/09/28,09:20:00,112.756,112.763,112.740,112.760,0
2017/09/28,09:21:00,112.761,112.781,112.761,112.769,0
2017/09/28,09:22:00,112.769,112.777,112.764,112.768,0
2017/09/28,09:23:00,112.769,112.784,112.760,112.770,0
2017/09/28,09:24:00,112.770,112.794,112.768,112.789,0
2017/09/28,09:25:00,112.789,112.801,112.778,112.788,0
2017/09/28,09:26:00,112.787,112.791,112.787,112.788,0
2017/09/28,09:27:00,112.788,112.812,112.788,112.812,0
2017/09/28,09:28:00,112.814,112.820,112.808,112.813,0
2017/09/28,09:29:00,112.814,112.814,112.795,112.801,0
2017/09/28,09:30:00,112.802,112.820,112.800,112.807,0
2017/09/28,09:31:00,112.807,112.813,112.799,112.799,0
2017/09/28,09:32:00,112.799,112.799,112.789,112.795,0
2017/09/28,09:33:00,112.795,112.800,112.776,112.776,0
2017/09/28,09:34:00,112.776,112.781,112.748,112.756,0
2017/09/28,09:35:00,112.756,112.760,112.738,112.738,0
2017/09/28,09:36:00,112.738,112.758,112.738,112.756,0
2017/09/28,09:37:00,112.755,112.756,112.729,112.734,0
2017/09/28,09:38:00,112.735,112.755,112.713,112.739,0
2017/09/28,09:39:00,112.739,112.749,112.730,112.739,0
2017/09/28,09:40:00,112.740,112.740,112.724,112.733,0
2017/09/28,09:41:00,112.733,112.754,112.733,112.751,0
2017/09/28,09:42:00,112.751,112.769,112.748,112.749,0
2017/09/28,09:43:00,112.750,112.751,112.749,112.749,0
2017/09/28,09:44:00,112.749,112.762,112.749,112.761,0
2017/09/28,09:45:00,112.761,112.775,112.755,112.768,0
2017/09/28,09:46:00,112.768,112.800,112.759,112.798,0
2017/09/28,09:47:00,112.796,112.800,112.787,112.798,0
2017/09/28,09:48:00,112.798,112.805,112.793,112.799,0
2017/09/28,09:49:00,112.800,112.805,112.792,112.795,0
2017/09/28,09:50:00,112.795,112.795,112.795,112.795,0
2017/09/28,09:51:00,112.795,112.795,112.787,112.794,0
2017/09/28,09:52:00,112.794,112.810,112.793,112.810,0
2017/09/28,09:53:00,112.808,112.808,112.797,112.799,0
2017/09/28,09:54:00,112.799,112.850,112.797,112.850,0
2017/09/28,09:55:00,112.849,112.913,112.840,112.911,0
2017/09/28,09:56:00,112.910,112.922,112.885,112.922,0
2017/09/28,09:57:00,112.926,112.930,112.907,112.913,0
2017/09/28,09:58:00,112.915,112.915,112.885,112.886,0
2017/09/28,09:59:00,112.886,112.893,112.874,112.879,0
2017/09/28,10:00:00,112.880,112.883,112.868,112.874,0
2017/09/28,10:01:00,112.875,112.875,112.848,112.858,0
2017/09/28,10:02:00,112.859,112.860,112.852,112.854,0
2017/09/28,10:03:00,112.853,112.853,112.835,112.844,0
2017/09/28,10:04:00,112.844,112.848,112.830,112.830,0
2017/09/28,10:05:00,112.829,112.830,112.819,112.820,0
2017/09/28,10:06:00,112.820,112.830,112.818,112.830,0
2017/09/28,10:07:00,112.830,112.830,112.824,112.829,0
2017/09/28,10:08:00,112.829,112.834,112.821,112.828,0
2017/09/28,10:09:00,112.829,112.830,112.815,112.815,0
2017/09/28,10:10:00,112.815,112.820,112.792,112.799,0
2017/09/28,10:11:00,112.799,112.810,112.793,112.794,0
2017/09/28,10:12:00,112.795,112.810,112.790,112.810,0
2017/09/28,10:13:00,112.810,112.823,112.810,112.822,0
2017/09/28,10:14:00,112.823,112.830,112.820,112.829,0
2017/09/28,10:15:00,112.830,112.830,112.816,112.822,0
2017/09/28,10:16:00,112.822,112.825,112.808,112.820,0
2017/09/28,10:17:00,112.820,112.820,112.809,112.816,0
2017/09/28,10:18:00,112.817,112.824,112.806,112.811,0
2017/09/28,10:19:00,112.808,112.812,112.778,112.780,0
2017/09/28,10:20:00,112.780,112.786,112.761,112.765,0
2017/09/28,10:21:00,112.764,112.787,112.751,112.785,0
2017/09/28,10:22:00,112.785,112.795,112.780,112.787,0
2017/09/28,10:23:00,112.786,112.787,112.782,112.786,0
2017/09/28,10:24:00,112.786,112.799,112.782,112.787,0
2017/09/28,10:25:00,112.787,112.804,112.780,112.803,0
2017/09/28,10:26:00,112.802,112.808,112.791,112.804,0
2017/09/28,10:27:00,112.802,112.802,112.790,112.790,0
2017/09/28,10:28:00,112.790,112.799,112.784,112.790,0
2017/09/28,10:29:00,112.790,112.809,112.790,112.797,0
2017/09/28,10:30:00,112.798,112.800,112.783,112.789,0
2017/09/28,10:31:00,112.789,112.790,112.768,112.777,0
2017/09/28,10:32:00,112.777,112.785,112.760,112.760,0
2017/09/28,10:33:00,112.760,112.770,112.755,112.764,0
2017/09/28,10:34:00,112.765,112.770,112.726,112.729,0
2017/09/28,10:35:00,112.731,112.747,112.730,112.733,0
2017/09/28,10:36:00,112.732,112.743,112.721,112.739,0
2017/09/28,10:37:00,112.739,112.745,112.729,112.740,0
2017/09/28,10:38:00,112.740,112.745,112.728,112.739,0
2017/09/28,10:39:00,112.740,112.768,112.740,112.766,0
2017/09/28,10:40:00,112.767,112.768,112.759,112.768,0
2017/09/28,10:41:00,112.768,112.789,112.766,112.784,0
2017/09/28,10:42:00,112.784,112.786,112.772,112.772,0
2017/09/28,10:43:00,112.771,112.784,112.769,112.774,0
2017/09/28,10:44:00,112.773,112.779,112.767,112.778,0
2017/09/28,10:45:00,112.776,112.776,112.758,112.765,0
2017/09/28,10:46:00,112.764,112.784,112.759,112.777,0
2017/09/28,10:47:00,112.777,112.797,112.766,112.792,0
2017/09/28,10:48:00,112.792,112.860,112.792,112.843,0
2017/09/28,10:49:00,112.843,112.875,112.840,112.860,0
2017/09/28,10:50:00,112.860,112.861,112.850,112.852,0
2017/09/28,10:51:00,112.852,112.877,112.838,112.876,0
2017/09/28,10:52:00,112.876,112.877,112.861,112.863,0
2017/09/28,10:53:00,112.862,112.874,112.861,112.874,0
2017/09/28,10:54:00,112.874,112.896,112.874,112.882,0
2017/09/28,10:55:00,112.883,112.893,112.858,112.865,0
2017/09/28,10:56:00,112.865,112.888,112.863,112.887,0
2017/09/28,10:57:00,112.887,112.887,112.868,112.871,0
2017/09/28,10:58:00,112.872,112.875,112.865,112.871,0
2017/09/28,10:59:00,112.871,112.884,112.870,112.875,0
2017/09/28,11:00:00,112.875,112.884,112.863,112.884,0
2017/09/28,11:01:00,112.885,112.892,112.873,112.876,0
2017/09/28,11:02:00,112.874,112.876,112.866,112.869,0
2017/09/28,11:03:00,112.870,112.870,112.850,112.853,0
2017/09/28,11:04:00,112.854,112.865,112.833,112.859,0
2017/09/28,11:05:00,112.859,112.870,112.854,112.870,0
2017/09/28,11:06:00,112.870,112.870,112.848,112.859,0
2017/09/28,11:07:00,112.859,112.859,112.822,112.823,0
2017/09/28,11:08:00,112.825,112.825,112.807,112.811,0
2017/09/28,11:09:00,112.812,112.818,112.788,112.808,0
2017/09/28,11:10:00,112.808,112.812,112.800,112.809,0
2017/09/28,11:11:00,112.810,112.822,112.799,112.819,0
2017/09/28,11:12:00,112.819,112.825,112.816,112.822,0
2017/09/28,11:13:00,112.822,112.824,112.819,112.819,0
2017/09/28,11:14:00,112.818,112.819,112.816,112.819,0
2017/09/28,11:15:00,112.819,112.825,112.819,112.824,0
2017/09/28,11:16:00,112.825,112.825,112.820,112.820,0
2017/09/28,11:17:00,112.820,112.830,112.820,112.827,0
2017/09/28,11:18:00,112.828,112.830,112.802,112.810,0
2017/09/28,11:19:00,112.810,112.823,112.805,112.810,0
2017/09/28,11:20:00,112.810,112.818,112.809,112.818,0
2017/09/28,11:21:00,112.819,112.830,112.808,112.815,0
2017/09/28,11:22:00,112.815,112.817,112.807,112.813,0
2017/09/28,11:23:00,112.812,112.825,112.807,112.824,0
2017/09/28,11:24:00,112.825,112.825,112.818,112.819,0
2017/09/28,11:25:00,112.820,112.825,112.820,112.823,0
2017/09/28,11:26:00,112.822,112.822,112.813,112.817,0
2017/09/28,11:27:00,112.817,112.819,112.808,112.808,0
2017/09/28,11:28:00,112.808,112.813,112.806,112.812,0
2017/09/28,11:29:00,112.812,112.813,112.807,112.811,0
2017/09/28,11:30:00,112.811,112.818,112.809,112.811,0
2017/09/28,11:31:00,112.811,112.816,112.811,112.816,0
2017/09/28,11:32:00,112.816,112.824,112.814,112.816,0
2017/09/28,11:33:00,112.817,112.822,112.814,112.815,0
2017/09/28,11:34:00,112.815,112.825,112.815,112.824,0
2017/09/28,11:35:00,112.825,112.830,112.823,112.828,0
2017/09/28,11:36:00,112.828,112.829,112.820,112.822,0
2017/09/28,11:37:00,112.822,112.831,112.822,112.830,0
2017/09/28,11:38:00,112.831,112.833,112.827,112.830,0
2017/09/28,11:39:00,112.830,112.830,112.828,112.830,0
2017/09/28,11:40:00,112.830,112.860,112.828,112.853,0
2017/09/28,11:41:00,112.854,112.854,112.847,112.853,0
2017/09/28,11:42:00,112.852,112.852,112.831,112.832,0
2017/09/28,11:43:00,112.833,112.834,112.830,112.830,0
2017/09/28,11:44:00,112.829,112.830,112.828,112.830,0
2017/09/28,11:45:00,112.830,112.841,112.830,112.837,0
2017/09/28,11:46:00,112.838,112.870,112.833,112.853,0
2017/09/28,11:47:00,112.852,112.853,112.846,112.849,0
2017/09/28,11:48:00,112.850,112.857,112.848,112.854,0
2017/09/28,11:49:00,112.854,112.854,112.846,112.852,0
2017/09/28,11:50:00,112.851,112.857,112.845,112.852,0
2017/09/28,11:51:00,112.851,112.852,112.846,112.852,0
2017/09/28,11:52:00,112.852,112.866,112.851,112.866,0
2017/09/28,11:53:00,112.866,112.867,112.851,112.855,0
2017/09/28,11:54:00,112.853,112.855,112.851,112.853,0
2017/09/28,11:55:00,112.854,112.864,112.853,112.859,0
2017/09/28,11:56:00,112.859,112.862,112.852,112.854,0
2017/09/28,11:57:00,112.853,112.862,112.852,112.860,0
2017/09/28,11:58:00,112.859,112.867,112.859,112.861,0
2017/09/28,11:59:00,112.863,112.879,112.862,112.879,0
2017/09/28,12:00:00,112.879,112.880,112.858,112.859,0
2017/09/28,12:01:00,112.860,112.861,112.853,112.857,0
2017/09/28,12:02:00,112.858,112.867,112.858,112.859,0
2017/09/28,12:03:00,112.860,112.868,112.858,112.865,0
2017/09/28,12:04:00,112.865,112.865,112.857,112.860,0
2017/09/28,12:05:00,112.860,112.890,112.859,112.890,0
2017/09/28,12:06:00,112.890,112.900,112.883,112.889,0
2017/09/28,12:07:00,112.890,112.895,112.873,112.878,0
2017/09/28,12:08:00,112.879,112.879,112.865,112.865,0
2017/09/28,12:09:00,112.866,112.878,112.865,112.869,0
2017/09/28,12:10:00,112.869,112.871,112.864,112.869,0
2017/09/28,12:11:00,112.869,112.883,112.867,112.883,0
2017/09/28,12:12:00,112.883,112.891,112.877,112.877,0
2017/09/28,12:13:00,112.877,112.881,112.869,112.870,0
2017/09/28,12:14:00,112.870,112.889,112.863,112.882,0
2017/09/28,12:15:00,112.881,112.891,112.878,112.891,0
2017/09/28,12:16:00,112.892,112.894,112.878,112.879,0
2017/09/28,12:17:00,112.879,112.879,112.873,112.879,0
2017/09/28,12:18:00,112.878,112.882,112.875,112.875,0
2017/09/28,12:19:00,112.876,112.877,112.865,112.866,0
2017/09/28,12:20:00,112.865,112.874,112.864,112.874,0
2017/09/28,12:21:00,112.874,112.900,112.874,112.898,0
2017/09/28,12:22:00,112.899,112.906,112.889,112.893,0
2017/09/28,12:23:00,112.893,112.911,112.889,112.889,0
2017/09/28,12:24:00,112.887,112.891,112.871,112.885,0
2017/09/28,12:25:00,112.885,112.886,112.878,112.885,0
2017/09/28,12:26:00,112.884,112.893,112.877,112.891,0
2017/09/28,12:27:00,112.891,112.905,112.891,112.895,0
2017/09/28,12:28:00,112.895,112.895,112.879,112.885,0
2017/09/28,12:29:00,112.884,112.886,112.877,112.885,0
2017/09/28,12:30:00,112.883,112.893,112.878,112.891,0
2017/09/28,12:31:00,112.891,112.893,112.881,112.888,0
2017/09/28,12:32:00,112.888,112.893,112.888,112.891,0
2017/09/28,12:33:00,112.891,112.892,112.877,112.879,0
2017/09/28,12:34:00,112.880,112.905,112.878,112.900,0
2017/09/28,12:35:00,112.900,112.905,112.894,112.902,0
2017/09/28,12:36:00,112.902,112.903,112.894,112.897,0
2017/09/28,12:37:00,112.896,112.900,112.889,112.897,0
2017/09/28,12:38:00,112.898,112.906,112.898,112.901,0
2017/09/28,12:39:00,112.901,112.904,112.886,112.899,0
2017/09/28,12:40:00,112.899,112.900,112.896,112.896,0
2017/09/28,12:41:00,112.898,112.903,112.897,112.900,0
2017/09/28,12:42:00,112.900,112.905,112.900,112.905,0
2017/09/28,12:43:00,112.904,112.941,112.900,112.922,0
2017/09/28,12:44:00,112.922,112.931,112.922,112.930,0
2017/09/28,12:45:00,112.930,112.940,112.929,112.939,0
2017/09/28,12:46:00,112.937,112.990,112.930,112.980,0
2017/09/28,12:47:00,112.980,113.000,112.979,112.987,0
2017/09/28,12:48:00,112.986,113.003,112.985,113.003,0
2017/09/28,12:49:00,113.003,113.100,112.999,113.087,0
2017/09/28,12:50:00,113.088,113.088,113.067,113.078,0
2017/09/28,12:51:00,113.078,113.093,113.063,113.071,0
2017/09/28,12:52:00,113.072,113.072,113.053,113.055,0
2017/09/28,12:53:00,113.055,113.073,113.048,113.050,0
2017/09/28,12:54:00,113.050,113.063,113.043,113.045,0
2017/09/28,12:55:00,113.045,113.049,113.030,113.034,0
2017/09/28,12:56:00,113.034,113.037,113.004,113.004,0
2017/09/28,12:57:00,113.004,113.032,113.001,113.019,0
2017/09/28,12:58:00,113.019,113.030,113.016,113.022,0
2017/09/28,12:59:00,113.022,113.029,113.010,113.023,0
2017/09/28,13:00:00,113.023,113.035,113.009,113.030,0
2017/09/28,13:01:00,113.029,113.050,113.026,113.042,0
2017/09/28,13:02:00,113.042,113.083,113.038,113.075,0
2017/09/28,13:03:00,113.076,113.079,113.064,113.068,0
2017/09/28,13:04:00,113.068,113.071,113.054,113.063,0
2017/09/28,13:05:00,113.063,113.128,113.063,113.104,0
2017/09/28,13:06:00,113.105,113.128,113.093,113.099,0
2017/09/28,13:07:00,113.099,113.109,113.086,113.090,0
2017/09/28,13:08:00,113.089,113.108,113.085,113.108,0
2017/09/28,13:09:00,113.108,113.109,113.095,113.098,0
2017/09/28,13:10:00,113.095,113.107,113.095,113.101,0
2017/09/28,13:11:00,113.104,113.128,113.104,113.105,0
2017/09/28,13:12:00,113.103,113.106,113.084,113.084,0
2017/09/28,13:13:00,113.084,113.087,113.071,113.079,0
2017/09/28,13:14:00,113.079,113.079,113.070,113.075,0
2017/09/28,13:15:00,113.075,113.079,113.073,113.079,0
2017/09/28,13:16:00,113.079,113.080,113.071,113.076,0
2017/09/28,13:17:00,113.076,113.077,113.070,113.073,0
2017/09/28,13:18:00,113.072,113.072,113.064,113.071,0
2017/09/28,13:19:00,113.071,113.071,113.050,113.052,0
2017/09/28,13:20:00,113.052,113.059,113.041,113.046,0
2017/09/28,13:21:00,113.045,113.049,113.038,113.049,0
2017/09/28,13:22:00,113.049,113.063,113.043,113.062,0
2017/09/28,13:23:00,113.062,113.065,113.051,113.055,0
2017/09/28,13:24:00,113.054,113.056,113.041,113.041,0
2017/09/28,13:25:00,113.041,113.060,113.039,113.052,0
2017/09/28,13:26:00,113.053,113.054,113.037,113.049,0
2017/09/28,13:27:00,113.050,113.054,113.047,113.050,0
2017/09/28,13:28:00,113.050,113.051,113.041,113.043,0
2017/09/28,13:29:00,113.043,113.045,113.036,113.038,0
2017/09/28,13:30:00,113.037,113.069,113.032,113.047,0
2017/09/28,13:31:00,113.047,113.070,113.047,113.056,0
2017/09/28,13:32:00,113.057,113.057,113.040,113.045,0
2017/09/28,13:33:00,113.045,113.083,113.045,113.079,0
2017/09/28,13:34:00,113.079,113.079,113.055,113.055,0
2017/09/28,13:35:00,113.055,113.092,113.055,113.075,0
2017/09/28,13:36:00,113.076,113.076,113.075,113.075,0
2017/09/28,13:37:00,113.075,113.099,113.075,113.095,0
2017/09/28,13:38:00,113.095,113.095,113.055,113.063,0
2017/09/28,13:39:00,113.063,113.065,113.059,113.064,0
2017/09/28,13:40:00,113.064,113.065,113.055,113.058,0
2017/09/28,13:41:00,113.058,113.059,113.055,113.055,0
2017/09/28,13:42:00,113.054,113.054,113.037,113.038,0
2017/09/28,13:43:00,113.039,113.047,113.039,113.040,0
2017/09/28,13:44:00,113.040,113.055,113.037,113.055,0
2017/09/28,13:45:00,113.055,113.056,113.040,113.043,0
2017/09/28,13:46:00,113.043,113.050,113.009,113.041,0
2017/09/28,13:47:00,113.041,113.044,113.041,113.042,0
2017/09/28,13:48:00,113.042,113.043,113.035,113.036,0
2017/09/28,13:49:00,113.036,113.042,113.029,113.029,0
2017/09/28,13:50:00,113.029,113.030,113.022,113.028,0
2017/09/28,13:51:00,113.028,113.030,113.022,113.030,0
2017/09/28,13:52:00,113.030,113.037,113.023,113.025,0
2017/09/28,13:53:00,113.025,113.043,113.020,113.043,0
2017/09/28,13:54:00,113.044,113.050,113.036,113.038,0
2017/09/28,13:55:00,113.038,113.040,113.027,113.027,0
2017/09/28,13:56:00,113.027,113.034,113.027,113.034,0
2017/09/28,13:57:00,113.035,113.046,113.035,113.043,0
2017/09/28,13:58:00,113.044,113.048,113.040,113.046,0
2017/09/28,13:59:00,113.046,113.050,113.045,113.050,0
2017/09/28,14:00:00,113.050,113.055,113.043,113.051,0
2017/09/28,14:01:00,113.052,113.056,113.045,113.045,0
2017/09/28,14:02:00,113.045,113.052,113.044,113.049,0
2017/09/28,14:03:00,113.049,113.049,113.043,113.043,0
2017/09/28,14:04:00,113.042,113.042,113.013,113.016,0
2017/09/28,14:05:00,113.016,113.016,112.984,112.991,0
2017/09/28,14:06:00,112.990,113.005,112.982,112.984,0
2017/09/28,14:07:00,112.984,112.987,112.974,112.981,0
2017/09/28,14:08:00,112.981,112.982,112.945,112.949,0
2017/09/28,14:09:00,112.948,112.970,112.948,112.969,0
2017/09/28,14:10:00,112.968,112.969,112.956,112.960,0
2017/09/28,14:11:00,112.960,112.968,112.935,112.943,0
2017/09/28,14:12:00,112.943,112.958,112.942,112.958,0
2017/09/28,14:13:00,112.960,112.966,112.959,112.963,0
2017/09/28,14:14:00,112.962,112.968,112.959,112.962,0
2017/09/28,14:15:00,112.963,112.977,112.963,112.974,0
2017/09/28,14:16:00,112.974,112.981,112.972,112.980,0
2017/09/28,14:17:00,112.980,112.996,112.977,112.996,0
2017/09/28,14:18:00,112.994,112.994,112.987,112.989,0
2017/09/28,14:19:00,112.989,112.989,112.971,112.976,0
2017/09/28,14:20:00,112.975,112.976,112.948,112.956,0
2017/09/28,14:21:00,112.956,112.996,112.950,112.996,0
2017/09/28,14:22:00,112.992,112.996,112.982,112.996,0
2017/09/28,14:23:00,112.996,113.011,112.989,112.989,0
2017/09/28,14:24:00,112.989,112.990,112.969,112.969,0
2017/09/28,14:25:00,112.969,112.973,112.966,112.973,0
2017/09/28,14:26:00,112.973,112.982,112.969,112.976,0
2017/09/28,14:27:00,112.975,112.976,112.969,112.970,0
2017/09/28,14:28:00,112.970,112.971,112.946,112.950,0
2017/09/28,14:29:00,112.950,112.964,112.950,112.963,0
2017/09/28,14:30:00,112.963,112.965,112.963,112.964,0
2017/09/28,14:31:00,112.963,112.964,112.951,112.951,0
2017/09/28,14:32:00,112.951,112.958,112.949,112.958,0
2017/09/28,14:33:00,112.957,112.990,112.957,112.982,0
2017/09/28,14:34:00,112.982,113.003,112.968,113.003,0
2017/09/28,14:35:00,113.002,113.040,113.002,113.020,0
2017/09/28,14:36:00,113.020,113.078,113.009,113.058,0
2017/09/28,14:37:00,113.055,113.094,113.051,113.089,0
2017/09/28,14:38:00,113.088,113.107,113.069,113.071,0
2017/09/28,14:39:00,113.073,113.088,113.070,113.074,0
2017/09/28,14:40:00,113.074,113.078,113.060,113.075,0
2017/09/28,14:41:00,113.074,113.105,113.073,113.105,0
2017/09/28,14:42:00,113.105,113.110,113.088,113.099,0
2017/09/28,14:43:00,113.099,113.116,113.093,113.105,0
2017/09/28,14:44:00,113.106,113.117,113.099,113.117,0
2017/09/28,14:45:00,113.117,113.118,113.089,113.091,0
2017/09/28,14:46:00,113.090,113.105,113.089,113.098,0
2017/09/28,14:47:00,113.098,113.106,113.081,113.088,0
2017/09/28,14:48:00,113.087,113.103,113.086,113.098,0
2017/09/28,14:49:00,113.097,113.099,113.076,113.085,0
2017/09/28,14:50:00,113.084,113.093,113.073,113.079,0
2017/09/28,14:51:00,113.079,113.095,113.069,113.085,0
2017/09/28,14:52:00,113.086,113.100,113.079,113.090,0
2017/09/28,14:53:00,113.089,113.105,113.087,113.104,0
2017/09/28,14:54:00,113.103,113.126,113.086,113.118,0
2017/09/28,14:55:00,113.117,113.117,113.106,113.109,0
2017/09/28,14:56:00,113.109,113.119,113.107,113.118,0
2017/09/28,14:57:00,113.117,113.124,113.111,113.114,0
2017/09/28,14:58:00,113.115,113.159,113.115,113.159,0
2017/09/28,14:59:00,113.159,113.160,113.129,113.145,0
2017/09/28,15:00:00,113.143,113.145,113.105,113.107,0
2017/09/28,15:01:00,113.106,113.122,113.095,113.119,0
2017/09/28,15:02:00,113.118,113.177,113.117,113.164,0
2017/09/28,15:03:00,113.163,113.179,113.157,113.170,0
2017/09/28,15:04:00,113.169,113.202,113.165,113.196,0
2017/09/28,15:05:00,113.195,113.212,113.183,113.190,0
2017/09/28,15:06:00,113.190,113.190,113.136,113.136,0
2017/09/28,15:07:00,113.135,113.160,113.124,113.153,0
2017/09/28,15:08:00,113.152,113.159,113.150,113.155,0
2017/09/28,15:09:00,113.154,113.154,113.120,113.123,0
2017/09/28,15:10:00,113.123,113.124,113.084,113.104,0
2017/09/28,15:11:00,113.104,113.110,113.050,113.059,0
2017/09/28,15:12:00,113.059,113.076,113.036,113.049,0
2017/09/28,15:13:00,113.047,113.049,112.995,113.019,0
2017/09/28,15:14:00,113.018,113.026,113.004,113.026,0
2017/09/28,15:15:00,113.025,113.028,113.005,113.014,0
2017/09/28,15:16:00,113.014,113.020,112.994,113.005,0
2017/09/28,15:17:00,113.005,113.035,113.005,113.023,0
2017/09/28,15:18:00,113.025,113.025,113.002,113.010,0
2017/09/28,15:19:00,113.010,113.029,112.999,113.019,0
2017/09/28,15:20:00,113.019,113.070,113.019,113.068,0
2017/09/28,15:21:00,113.067,113.069,113.052,113.056,0
2017/09/28,15:22:00,113.055,113.055,113.040,113.047,0
2017/09/28,15:23:00,113.046,113.046,113.004,113.009,0
2017/09/28,15:24:00,113.009,113.025,113.006,113.008,0
2017/09/28,15:25:00,113.008,113.011,112.987,112.992,0
2017/09/28,15:26:00,112.991,113.009,112.983,112.993,0
2017/09/28,15:27:00,112.994,113.004,112.978,112.989,0
2017/09/28,15:28:00,112.988,112.989,112.953,112.980,0
2017/09/28,15:29:00,112.980,112.985,112.971,112.974,0
2017/09/28,15:30:00,112.974,112.999,112.974,112.992,0
2017/09/28,15:31:00,112.991,112.997,112.945,112.965,0
2017/09/28,15:32:00,112.964,113.020,112.960,113.020,0
2017/09/28,15:33:00,113.020,113.050,113.018,113.036,0
2017/09/28,15:34:00,113.036,113.045,113.027,113.032,0
2017/09/28,15:35:00,113.033,113.050,113.026,113.031,0
2017/09/28,15:36:00,113.032,113.035,113.019,113.029,0
2017/09/28,15:37:00,113.030,113.034,113.020,113.025,0
2017/09/28,15:38:00,113.023,113.030,113.010,113.023,0
2017/09/28,15:39:00,113.025,113.025,113.010,113.016,0
2017/09/28,15:40:00,113.017,113.024,113.011,113.012,0
2017/09/28,15:41:00,113.011,113.022,113.011,113.022,0
2017/09/28,15:42:00,113.022,113.038,113.022,113.029,0
2017/09/28,15:43:00,113.029,113.031,113.003,113.003,0
2017/09/28,15:44:00,113.002,113.005,112.987,112.994,0
2017/09/28,15:45:00,112.994,113.021,112.993,113.020,0
2017/09/28,15:46:00,113.020,113.020,112.992,113.000,0
2017/09/28,15:47:00,112.999,113.025,112.995,112.995,0
2017/09/28,15:48:00,112.995,113.000,112.987,112.999,0
2017/09/28,15:49:00,113.000,113.006,112.966,112.991,0
2017/09/28,15:50:00,112.991,113.002,112.989,112.992,0
2017/09/28,15:51:00,112.992,113.005,112.981,113.003,0
2017/09/28,15:52:00,113.002,113.002,112.967,112.975,0
2017/09/28,15:53:00,112.975,112.990,112.973,112.977,0
2017/09/28,15:54:00,112.976,112.992,112.972,112.992,0
2017/09/28,15:55:00,112.991,113.002,112.981,113.000,0
2017/09/28,15:56:00,113.000,113.002,112.985,113.000,0
2017/09/28,15:57:00,113.000,113.021,113.000,113.017,0
2017/09/28,15:58:00,113.018,113.022,113.013,113.019,0
2017/09/28,15:59:00,113.019,113.021,112.993,113.018,0
2017/09/28,16:00:00,113.019,113.030,113.001,113.030,0
2017/09/28,16:01:00,113.030,113.060,113.000,113.051,0
2017/09/28,16:02:00,113.051,113.075,113.043,113.068,0
2017/09/28,16:03:00,113.068,113.113,113.068,113.107,0
2017/09/28,16:04:00,113.107,113.107,113.069,113.075,0
2017/09/28,16:05:00,113.076,113.096,113.071,113.073,0
2017/09/28,16:06:00,113.072,113.086,113.065,113.079,0
2017/09/28,16:07:00,113.080,113.081,113.033,113.055,0
2017/09/28,16:08:00,113.056,113.062,113.046,113.061,0
2017/09/28,16:09:00,113.061,113.066,113.049,113.062,0
2017/09/28,16:10:00,113.062,113.075,113.049,113.070,0
2017/09/28,16:11:00,113.070,113.083,113.069,113.083,0
2017/09/28,16:12:00,113.083,113.088,113.048,113.055,0
2017/09/28,16:13:00,113.055,113.056,113.035,113.039,0
2017/09/28,16:14:00,113.038,113.085,113.034,113.082,0
2017/09/28,16:15:00,113.082,113.103,113.073,113.089,0
2017/09/28,16:16:00,113.088,113.114,113.083,113.114,0
2017/09/28,16:17:00,113.113,113.122,113.094,113.103,0
2017/09/28,16:18:00,113.103,113.113,113.099,113.100,0
2017/09/28,16:19:00,113.099,113.100,113.061,113.074,0
2017/09/28,16:20:00,113.074,113.088,113.064,113.084,0
2017/09/28,16:21:00,113.084,113.084,113.058,113.059,0
2017/09/28,16:22:00,113.062,113.071,113.059,113.066,0
2017/09/28,16:23:00,113.062,113.062,113.030,113.047,0
2017/09/28,16:24:00,113.047,113.053,113.027,113.033,0
2017/09/28,16:25:00,113.032,113.033,113.009,113.019,0
2017/09/28,16:26:00,113.019,113.020,112.912,112.929,0
2017/09/28,16:27:00,112.929,112.931,112.836,112.850,0
2017/09/28,16:28:00,112.850,112.871,112.850,112.868,0
2017/09/28,16:29:00,112.869,112.878,112.846,112.852,0
2017/09/28,16:30:00,112.851,112.862,112.834,112.852,0
2017/09/28,16:31:00,112.852,112.875,112.852,112.870,0
2017/09/28,16:32:00,112.870,112.874,112.851,112.852,0
2017/09/28,16:33:00,112.852,112.859,112.812,112.824,0
2017/09/28,16:34:00,112.823,112.825,112.782,112.817,0
2017/09/28,16:35:00,112.816,112.828,112.802,112.812,0
2017/09/28,16:36:00,112.812,112.819,112.782,112.812,0
2017/09/28,16:37:00,112.813,112.827,112.813,112.824,0
2017/09/28,16:38:00,112.825,112.850,112.818,112.849,0
2017/09/28,16:39:00,112.849,112.850,112.812,112.823,0
2017/09/28,16:40:00,112.824,112.824,112.769,112.787,0
2017/09/28,16:41:00,112.788,112.809,112.788,112.808,0
2017/09/28,16:42:00,112.808,112.813,112.789,112.795,0
2017/09/28,16:43:00,112.795,112.815,112.789,112.810,0
2017/09/28,16:44:00,112.809,112.812,112.768,112.796,0
2017/09/28,16:45:00,112.795,112.795,112.734,112.760,0
2017/09/28,16:46:00,112.760,112.785,112.760,112.782,0
2017/09/28,16:47:00,112.782,112.800,112.774,112.800,0
2017/09/28,16:48:00,112.799,112.800,112.782,112.789,0
2017/09/28,16:49:00,112.789,112.791,112.770,112.788,0
2017/09/28,16:50:00,112.788,112.797,112.778,112.788,0
2017/09/28,16:51:00,112.788,112.807,112.788,112.799,0
2017/09/28,16:52:00,112.799,112.816,112.798,112.816,0
2017/09/28,16:53:00,112.815,112.823,112.796,112.809,0
2017/09/28,16:54:00,112.810,112.817,112.804,112.811,0
2017/09/28,16:55:00,112.813,112.821,112.802,112.820,0
2017/09/28,16:56:00,112.819,112.825,112.810,112.823,0
2017/09/28,16:57:00,112.823,112.830,112.816,112.820,0
2017/09/28,16:58:00,112.822,112.830,112.815,112.815,0
2017/09/28,16:59:00,112.816,112.848,112.813,112.833,0
2017/09/28,17:00:00,112.832,112.842,112.811,112.833,0
2017/09/28,17:01:00,112.833,112.837,112.811,112.825,0
2017/09/28,17:02:00,112.825,112.840,112.809,112.835,0
2017/09/28,17:03:00,112.836,112.848,112.830,112.840,0
2017/09/28,17:04:00,112.840,112.844,112.820,112.825,0
2017/09/28,17:05:00,112.824,112.831,112.809,112.810,0
2017/09/28,17:06:00,112.805,112.812,112.765,112.768,0
2017/09/28,17:07:00,112.766,112.768,112.734,112.740,0
2017/09/28,17:08:00,112.740,112.751,112.733,112.749,0
2017/09/28,17:09:00,112.750,112.766,112.740,112.746,0
2017/09/28,17:10:00,112.747,112.750,112.714,112.743,0
2017/09/28,17:11:00,112.743,112.764,112.738,112.745,0
2017/09/28,17:12:00,112.745,112.751,112.701,112.718,0
2017/09/28,17:13:00,112.719,112.741,112.719,112.737,0
2017/09/28,17:14:00,112.738,112.742,112.702,112.707,0
2017/09/28,17:15:00,112.707,112.725,112.694,112.700,0
2017/09/28,17:16:00,112.700,112.740,112.699,112.720,0
2017/09/28,17:17:00,112.719,112.730,112.714,112.727,0
2017/09/28,17:18:00,112.727,112.749,112.725,112.739,0
2017/09/28,17:19:00,112.739,112.765,112.726,112.759,0
2017/09/28,17:20:00,112.760,112.760,112.736,112.747,0
2017/09/28,17:21:00,112.749,112.758,112.740,112.745,0
2017/09/28,17:22:00,112.745,112.746,112.715,112.724,0
2017/09/28,17:23:00,112.725,112.742,112.719,112.733,0
2017/09/28,17:24:00,112.734,112.752,112.726,112.745,0
2017/09/28,17:25:00,112.744,112.753,112.734,112.739,0
2017/09/28,17:26:00,112.738,112.760,112.738,112.757,0
2017/09/28,17:27:00,112.758,112.767,112.753,112.754,0
2017/09/28,17:28:00,112.756,112.757,112.722,112.724,0
2017/09/28,17:29:00,112.721,112.725,112.716,112.718,0
2017/09/28,17:30:00,112.718,112.739,112.718,112.738,0
2017/09/28,17:31:00,112.739,112.745,112.731,112.738,0
2017/09/28,17:32:00,112.739,112.758,112.739,112.745,0
2017/09/28,17:33:00,112.745,112.745,112.734,112.744,0
2017/09/28,17:34:00,112.745,112.768,112.741,112.763,0
2017/09/28,17:35:00,112.763,112.764,112.740,112.745,0
2017/09/28,17:36:00,112.745,112.770,112.745,112.770,0
2017/09/28,17:37:00,112.770,112.779,112.753,112.758,0
2017/09/28,17:38:00,112.758,112.765,112.751,112.758,0
2017/09/28,17:39:00,112.757,112.777,112.755,112.772,0
2017/09/28,17:40:00,112.771,112.772,112.759,112.765,0
2017/09/28,17:41:00,112.764,112.785,112.763,112.783,0
2017/09/28,17:42:00,112.781,112.791,112.776,112.778,0
2017/09/28,17:43:00,112.776,112.792,112.768,112.777,0
2017/09/28,17:44:00,112.776,112.797,112.771,112.796,0
2017/09/28,17:45:00,112.797,112.810,112.789,112.810,0
2017/09/28,17:46:00,112.809,112.809,112.788,112.788,0
2017/09/28,17:47:00,112.790,112.836,112.787,112.823,0
2017/09/28,17:48:00,112.823,112.824,112.799,112.807,0
2017/09/28,17:49:00,112.807,112.815,112.804,112.809,0
2017/09/28,17:50:00,112.810,112.810,112.788,112.798,0
2017/09/28,17:51:00,112.798,112.810,112.788,112.789,0
2017/09/28,17:52:00,112.789,112.800,112.789,112.797,0
2017/09/28,17:53:00,112.796,112.800,112.783,112.783,0
2017/09/28,17:54:00,112.784,112.787,112.777,112.784,0
2017/09/28,17:55:00,112.783,112.786,112.769,112.770,0
2017/09/28,17:56:00,112.771,112.773,112.752,112.759,0
2017/09/28,17:57:00,112.758,112.772,112.753,112.758,0
2017/09/28,17:58:00,112.759,112.768,112.750,112.757,0
2017/09/28,17:59:00,112.756,112.779,112.756,112.778,0
2017/09/28,18:00:00,112.778,112.787,112.766,112.787,0
2017/09/28,18:01:00,112.786,112.787,112.752,112.760,0
2017/09/28,18:02:00,112.761,112.780,112.758,112.780,0
2017/09/28,18:03:00,112.778,112.817,112.778,112.811,0
2017/09/28,18:04:00,112.811,112.830,112.801,112.821,0
2017/09/28,18:05:00,112.823,112.837,112.822,112.825,0
2017/09/28,18:06:00,112.824,112.832,112.824,112.831,0
2017/09/28,18:07:00,112.832,112.850,112.820,112.850,0
2017/09/28,18:08:00,112.849,112.854,112.831,112.849,0
2017/09/28,18:09:00,112.849,112.851,112.832,112.847,0
2017/09/28,18:10:00,112.847,112.847,112.837,112.843,0
2017/09/28,18:11:00,112.844,112.858,112.838,112.857,0
2017/09/28,18:12:00,112.857,112.860,112.840,112.842,0
2017/09/28,18:13:00,112.842,112.845,112.834,112.843,0
2017/09/28,18:14:00,112.843,112.843,112.830,112.835,0
2017/09/28,18:15:00,112.835,112.836,112.813,112.814,0
2017/09/28,18:16:00,112.814,112.818,112.809,112.814,0
2017/09/28,18:17:00,112.813,112.837,112.810,112.834,0
2017/09/28,18:18:00,112.834,112.840,112.830,112.836,0
2017/09/28,18:19:00,112.836,112.837,112.823,112.825,0
2017/09/28,18:20:00,112.825,112.826,112.806,112.813,0
2017/09/28,18:21:00,112.814,112.820,112.801,112.804,0
2017/09/28,18:22:00,112.803,112.807,112.797,112.798,0
2017/09/28,18:23:00,112.798,112.809,112.796,112.804,0
2017/09/28,18:24:00,112.804,112.817,112.801,112.810,0
2017/09/28,18:25:00,112.808,112.810,112.796,112.799,0
2017/09/28,18:26:00,112.799,112.822,112.799,112.811,0
2017/09/28,18:27:00,112.811,112.829,112.810,112.823,0
2017/09/28,18:28:00,112.823,112.829,112.822,112.828,0
2017/09/28,18:29:00,112.828,112.828,112.813,112.823,0
2017/09/28,18:30:00,112.824,112.829,112.819,112.819,0
2017/09/28,18:31:00,112.820,112.826,112.812,112.812,0
2017/09/28,18:32:00,112.812,112.819,112.793,112.797,0
2017/09/28,18:33:00,112.796,112.796,112.773,112.782,0
2017/09/28,18:34:00,112.781,112.782,112.759,112.761,0
2017/09/28,18:35:00,112.759,112.781,112.759,112.780,0
2017/09/28,18:36:00,112.779,112.780,112.771,112.779,0
2017/09/28,18:37:00,112.778,112.782,112.767,112.769,0
2017/09/28,18:38:00,112.768,112.768,112.745,112.753,0
2017/09/28,18:39:00,112.753,112.756,112.748,112.750,0
2017/09/28,18:40:00,112.749,112.753,112.744,112.745,0
2017/09/28,18:41:00,112.745,112.755,112.742,112.754,0
2017/09/28,18:42:00,112.754,112.757,112.747,112.748,0
2017/09/28,18:43:00,112.747,112.753,112.732,112.733,0
2017/09/28,18:44:00,112.733,112.733,112.724,112.724,0
2017/09/28,18:45:00,112.722,112.733,112.709,112.731,0
2017/09/28,18:46:00,112.731,112.735,112.722,112.728,0
2017/09/28,18:47:00,112.729,112.735,112.726,112.734,0
2017/09/28,18:48:00,112.735,112.749,112.734,112.744,0
2017/09/28,18:49:00,112.743,112.758,112.743,112.749,0
2017/09/28,18:50:00,112.749,112.768,112.747,112.767,0
2017/09/28,18:51:00,112.767,112.767,112.740,112.760,0
2017/09/28,18:52:00,112.760,112.781,112.759,112.768,0
2017/09/28,18:53:00,112.769,112.786,112.768,112.778,0
2017/09/28,18:54:00,112.778,112.788,112.778,112.782,0
2017/09/28,18:55:00,112.782,112.786,112.749,112.752,0
2017/09/28,18:56:00,112.752,112.757,112.750,112.752,0
2017/09/28,18:57:00,112.751,112.751,112.738,112.747,0
2017/09/28,18:58:00,112.748,112.753,112.743,112.747,0
2017/09/28,18:59:00,112.748,112.752,112.746,112.750,0
2017/09/28,19:00:00,112.750,112.755,112.746,112.746,0
2017/09/28,19:01:00,112.746,112.755,112.745,112.747,0
2017/09/28,19:02:00,112.746,112.794,112.746,112.786,0
2017/09/28,19:03:00,112.786,112.805,112.786,112.805,0
2017/09/28,19:04:00,112.805,112.823,112.801,112.820,0
2017/09/28,19:05:00,112.821,112.849,112.821,112.849,0
2017/09/28,19:06:00,112.849,112.850,112.832,112.832,0
2017/09/28,19:07:00,112.831,112.835,112.814,112.814,0
2017/09/28,19:08:00,112.816,112.824,112.810,112.816,0
2017/09/28,19:09:00,112.816,112.824,112.814,112.817,0
2017/09/28,19:10:00,112.818,112.820,112.812,112.816,0
2017/09/28,19:11:00,112.816,112.818,112.799,112.804,0
2017/09/28,19:12:00,112.803,112.803,112.786,112.797,0
2017/09/28,19:13:00,112.796,112.798,112.777,112.779,0
2017/09/28,19:14:00,112.781,112.787,112.779,112.785,0
2017/09/28,19:15:00,112.784,112.784,112.771,112.779,0
2017/09/28,19:16:00,112.779,112.783,112.762,112.771,0
2017/09/28,19:17:00,112.771,112.791,112.771,112.790,0
2017/09/28,19:18:00,112.790,112.793,112.786,112.790,0
2017/09/28,19:19:00,112.789,112.790,112.763,112.771,0
2017/09/28,19:20:00,112.770,112.779,112.769,112.770,0
2017/09/28,19:21:00,112.768,112.780,112.759,112.770,0
2017/09/28,19:22:00,112.770,112.780,112.770,112.777,0
2017/09/28,19:23:00,112.776,112.778,112.754,112.758,0
2017/09/28,19:24:00,112.757,112.761,112.733,112.739,0
2017/09/28,19:25:00,112.738,112.748,112.738,112.738,0
2017/09/28,19:26:00,112.739,112.745,112.728,112.742,0
2017/09/28,19:27:00,112.741,112.755,112.741,112.746,0
2017/09/28,19:28:00,112.746,112.759,112.746,112.758,0
2017/09/28,19:29:00,112.757,112.757,112.738,112.747,0
2017/09/28,19:30:00,112.749,112.760,112.746,112.760,0
2017/09/28,19:31:00,112.759,112.760,112.740,112.747,0
2017/09/28,19:32:00,112.747,112.747,112.728,112.728,0
2017/09/28,19:33:00,112.728,112.742,112.719,112.736,0
2017/09/28,19:34:00,112.735,112.747,112.735,112.739,0
2017/09/28,19:35:00,112.740,112.745,112.726,112.743,0
2017/09/28,19:36:00,112.742,112.758,112.742,112.755,0
2017/09/28,19:37:00,112.755,112.757,112.737,112.737,0
2017/09/28,19:38:00,112.737,112.739,112.721,112.721,0
2017/09/28,19:39:00,112.720,112.721,112.694,112.720,0
2017/09/28,19:40:00,112.717,112.721,112.642,112.662,0
2017/09/28,19:41:00,112.663,112.690,112.663,112.687,0
2017/09/28,19:42:00,112.689,112.699,112.680,112.687,0
2017/09/28,19:43:00,112.686,112.690,112.674,112.683,0
2017/09/28,19:44:00,112.683,112.690,112.669,112.674,0
2017/09/28,19:45:00,112.674,112.677,112.651,112.662,0
2017/09/28,19:46:00,112.661,112.662,112.621,112.655,0
2017/09/28,19:47:00,112.655,112.668,112.648,112.648,0
2017/09/28,19:48:00,112.649,112.649,112.617,112.625,0
2017/09/28,19:49:00,112.624,112.640,112.624,112.635,0
2017/09/28,19:50:00,112.635,112.649,112.628,112.645,0
2017/09/28,19:51:00,112.645,112.665,112.645,112.658,0
2017/09/28,19:52:00,112.659,112.662,112.651,112.657,0
2017/09/28,19:53:00,112.658,112.669,112.650,112.661,0
2017/09/28,19:54:00,112.663,112.674,112.659,112.674,0
2017/09/28,19:55:00,112.674,112.680,112.669,112.675,0
2017/09/28,19:56:00,112.676,112.676,112.651,112.664,0
2017/09/28,19:57:00,112.665,112.666,112.656,112.665,0
2017/09/28,19:58:00,112.664,112.668,112.613,112.645,0
2017/09/28,19:59:00,112.645,112.664,112.645,112.664,0
2017/09/28,20:00:00,112.663,112.667,112.647,112.665,0
2017/09/28,20:01:00,112.666,112.678,112.664,112.674,0
2017/09/28,20:02:00,112.674,112.683,112.673,112.678,0
2017/09/28,20:03:00,112.678,112.690,112.678,112.688,0
2017/09/28,20:04:00,112.688,112.688,112.672,112.672,0
2017/09/28,20:05:00,112.674,112.683,112.665,112.682,0
2017/09/28,20:06:00,112.681,112.684,112.659,112.659,0
2017/09/28,20:07:00,112.659,112.670,112.655,112.668,0
2017/09/28,20:08:00,112.668,112.670,112.655,112.656,0
2017/09/28,20:09:00,112.656,112.660,112.644,112.651,0
2017/09/28,20:10:00,112.650,112.660,112.645,112.657,0
2017/09/28,20:11:00,112.657,112.658,112.640,112.645,0
2017/09/28,20:12:00,112.644,112.655,112.639,112.639,0
2017/09/28,20:13:00,112.639,112.653,112.630,112.640,0
2017/09/28,20:14:00,112.639,112.650,112.637,112.650,0
2017/09/28,20:15:00,112.649,112.650,112.638,112.645,0
2017/09/28,20:16:00,112.644,112.678,112.640,112.677,0
2017/09/28,20:17:00,112.676,112.676,112.652,112.662,0
2017/09/28,20:18:00,112.664,112.665,112.628,112.630,0
2017/09/28,20:19:00,112.630,112.648,112.622,112.637,0
2017/09/28,20:20:00,112.637,112.659,112.635,112.658,0
2017/09/28,20:21:00,112.657,112.658,112.625,112.628,0
2017/09/28,20:22:00,112.630,112.631,112.615,112.623,0
2017/09/28,20:23:00,112.623,112.633,112.615,112.619,0
2017/09/28,20:24:00,112.618,112.640,112.617,112.636,0
2017/09/28,20:25:00,112.637,112.639,112.613,112.639,0
2017/09/28,20:26:00,112.639,112.645,112.635,112.645,0
2017/09/28,20:27:00,112.644,112.645,112.636,112.643,0
2017/09/28,20:28:00,112.643,112.662,112.638,112.651,0
2017/09/28,20:29:00,112.651,112.654,112.650,112.651,0
2017/09/28,20:30:00,112.651,112.688,112.647,112.684,0
2017/09/28,20:31:00,112.684,112.696,112.682,112.696,0
2017/09/28,20:32:00,112.697,112.710,112.684,112.706,0
2017/09/28,20:33:00,112.707,112.722,112.701,112.716,0
2017/09/28,20:34:00,112.715,112.717,112.697,112.704,0
2017/09/28,20:35:00,112.703,112.716,112.699,112.714,0
2017/09/28,20:36:00,112.714,112.723,112.714,112.723,0
2017/09/28,20:37:00,112.721,112.729,112.714,112.726,0
2017/09/28,20:38:00,112.726,112.726,112.712,112.720,0
2017/09/28,20:39:00,112.719,112.721,112.707,112.708,0
2017/09/28,20:40:00,112.709,112.714,112.702,112.703,0
2017/09/28,20:41:00,112.701,112.713,112.700,112.702,0
2017/09/28,20:42:00,112.702,112.708,112.693,112.708,0
2017/09/28,20:43:00,112.707,112.709,112.694,112.707,0
2017/09/28,20:44:00,112.708,112.724,112.707,112.723,0
2017/09/28,20:45:00,112.723,112.726,112.708,112.710,0
2017/09/28,20:46:00,112.709,112.734,112.709,112.727,0
2017/09/28,20:47:00,112.727,112.740,112.712,112.727,0
2017/09/28,20:48:00,112.726,112.737,112.719,112.719,0
2017/09/28,20:49:00,112.719,112.722,112.701,112.702,0
2017/09/28,20:50:00,112.702,112.711,112.692,112.702,0
2017/09/28,20:51:00,112.703,112.708,112.688,112.688,0
2017/09/28,20:52:00,112.689,112.709,112.688,112.700,0
2017/09/28,20:53:00,112.698,112.713,112.696,112.708,0
2017/09/28,20:54:00,112.707,112.708,112.697,112.701,0
2017/09/28,20:55:00,112.700,112.705,112.687,112.688,0
2017/09/28,20:56:00,112.687,112.692,112.679,112.680,0
2017/09/28,20:57:00,112.680,112.686,112.672,112.682,0
2017/09/28,20:58:00,112.682,112.692,112.661,112.668,0
2017/09/28,20:59:00,112.669,112.670,112.633,112.641,0
2017/09/28,21:00:00,112.639,112.650,112.639,112.649,0
2017/09/28,21:01:00,112.649,112.649,112.610,112.626,0
2017/09/28,21:02:00,112.626,112.626,112.568,112.585,0
2017/09/28,21:03:00,112.586,112.600,112.572,112.572,0
2017/09/28,21:04:00,112.572,112.589,112.562,112.576,0
2017/09/28,21:05:00,112.575,112.580,112.560,112.563,0
2017/09/28,21:06:00,112.564,112.590,112.560,112.572,0
2017/09/28,21:07:00,112.573,112.597,112.562,112.587,0
2017/09/28,21:08:00,112.587,112.600,112.570,112.595,0
2017/09/28,21:09:00,112.595,112.602,112.587,112.597,0
2017/09/28,21:10:00,112.596,112.610,112.575,112.577,0
2017/09/28,21:11:00,112.576,112.582,112.539,112.571,0
2017/09/28,21:12:00,112.571,112.587,112.566,112.572,0
2017/09/28,21:13:00,112.569,112.595,112.563,112.582,0
2017/09/28,21:14:00,112.582,112.590,112.574,112.582,0
2017/09/28,21:15:00,112.582,112.586,112.537,112.559,0
2017/09/28,21:16:00,112.557,112.561,112.533,112.551,0
2017/09/28,21:17:00,112.551,112.576,112.551,112.562,0
2017/09/28,21:18:00,112.563,112.583,112.551,112.574,0
2017/09/28,21:19:00,112.574,112.576,112.565,112.575,0
2017/09/28,21:20:00,112.575,112.579,112.551,112.555,0
2017/09/28,21:21:00,112.555,112.582,112.553,112.572,0
2017/09/28,21:22:00,112.571,112.571,112.543,112.556,0
2017/09/28,21:23:00,112.555,112.577,112.550,112.568,0
2017/09/28,21:24:00,112.569,112.577,112.557,112.575,0
2017/09/28,21:25:00,112.575,112.577,112.545,112.545,0
2017/09/28,21:26:00,112.545,112.563,112.542,112.557,0
2017/09/28,21:27:00,112.556,112.565,112.556,112.565,0
2017/09/28,21:28:00,112.564,112.577,112.557,112.564,0
2017/09/28,21:29:00,112.564,112.569,112.542,112.546,0
2017/09/28,21:30:00,112.546,112.576,112.529,112.573,0
2017/09/28,21:31:00,112.573,112.622,112.539,112.551,0
2017/09/28,21:32:00,112.551,112.620,112.550,112.599,0
2017/09/28,21:33:00,112.600,112.632,112.587,112.626,0
2017/09/28,21:34:00,112.626,112.626,112.581,112.581,0
2017/09/28,21:35:00,112.580,112.582,112.554,112.580,0
2017/09/28,21:36:00,112.581,112.595,112.576,112.589,0
2017/09/28,21:37:00,112.588,112.598,112.576,112.576,0
2017/09/28,21:38:00,112.579,112.648,112.577,112.638,0
2017/09/28,21:39:00,112.636,112.659,112.633,112.651,0
2017/09/28,21:40:00,112.650,112.651,112.637,112.644,0
2017/09/28,21:41:00,112.645,112.681,112.641,112.675,0
2017/09/28,21:42:00,112.676,112.676,112.648,112.656,0
2017/09/28,21:43:00,112.657,112.670,112.652,112.662,0
2017/09/28,21:44:00,112.662,112.670,112.640,112.645,0
2017/09/28,21:45:00,112.646,112.665,112.646,112.653,0
2017/09/28,21:46:00,112.653,112.659,112.650,112.658,0
2017/09/28,21:47:00,112.658,112.678,112.650,112.669,0
2017/09/28,21:48:00,112.669,112.679,112.661,112.663,0
2017/09/28,21:49:00,112.663,112.663,112.634,112.656,0
2017/09/28,21:50:00,112.656,112.676,112.656,112.668,0
2017/09/28,21:51:00,112.668,112.679,112.661,112.674,0
2017/09/28,21:52:00,112.673,112.688,112.664,112.680,0
2017/09/28,21:53:00,112.680,112.690,112.673,112.683,0
2017/09/28,21:54:00,112.684,112.702,112.680,112.699,0
2017/09/28,21:55:00,112.699,112.717,112.686,112.715,0
2017/09/28,21:56:00,112.716,112.742,112.712,112.722,0
2017/09/28,21:57:00,112.722,112.737,112.712,112.713,0
2017/09/28,21:58:00,112.713,112.739,112.711,112.730,0
2017/09/28,21:59:00,112.730,112.750,112.725,112.741,0
2017/09/28,22:00:00,112.742,112.755,112.739,112.749,0
2017/09/28,22:01:00,112.750,112.756,112.740,112.750,0
2017/09/28,22:02:00,112.750,112.758,112.725,112.726,0
2017/09/28,22:03:00,112.730,112.747,112.726,112.743,0
2017/09/28,22:04:00,112.743,112.743,112.718,112.720,0
2017/09/28,22:05:00,112.720,112.727,112.710,112.714,0
2017/09/28,22:06:00,112.713,112.713,112.659,112.669,0
2017/09/28,22:07:00,112.669,112.677,112.639,112.641,0
2017/09/28,22:08:00,112.640,112.663,112.639,112.662,0
2017/09/28,22:09:00,112.661,112.673,112.660,112.660,0
2017/09/28,22:10:00,112.660,112.668,112.653,112.666,0
2017/09/28,22:11:00,112.665,112.697,112.662,112.686,0
2017/09/28,22:12:00,112.686,112.710,112.686,112.710,0
2017/09/28,22:13:00,112.710,112.720,112.702,112.706,0
2017/09/28,22:14:00,112.706,112.706,112.689,112.694,0
2017/09/28,22:15:00,112.693,112.693,112.679,112.680,0
2017/09/28,22:16:00,112.678,112.690,112.659,112.670,0
2017/09/28,22:17:00,112.672,112.685,112.648,112.657,0
2017/09/28,22:18:00,112.659,112.665,112.630,112.634,0
2017/09/28,22:19:00,112.633,112.641,112.598,112.607,0
2017/09/28,22:20:00,112.608,112.608,112.556,112.561,0
2017/09/28,22:21:00,112.557,112.579,112.547,112.579,0
2017/09/28,22:22:00,112.580,112.593,112.573,112.590,0
2017/09/28,22:23:00,112.590,112.605,112.589,112.589,0
2017/09/28,22:24:00,112.588,112.588,112.571,112.573,0
2017/09/28,22:25:00,112.572,112.572,112.554,112.558,0
2017/09/28,22:26:00,112.557,112.560,112.513,112.520,0
2017/09/28,22:27:00,112.520,112.560,112.517,112.560,0
2017/09/28,22:28:00,112.559,112.569,112.537,112.537,0
2017/09/28,22:29:00,112.536,112.579,112.533,112.579,0
2017/09/28,22:30:00,112.579,112.592,112.568,112.580,0
2017/09/28,22:31:00,112.580,112.592,112.578,112.587,0
2017/09/28,22:32:00,112.586,112.623,112.583,112.620,0
2017/09/28,22:33:00,112.619,112.620,112.585,112.603,0
2017/09/28,22:34:00,112.603,112.620,112.600,112.613,0
2017/09/28,22:35:00,112.613,112.613,112.576,112.576,0
2017/09/28,22:36:00,112.576,112.596,112.575,112.576,0
2017/09/28,22:37:00,112.576,112.587,112.496,112.532,0
2017/09/28,22:38:00,112.534,112.534,112.504,112.517,0
2017/09/28,22:39:00,112.515,112.558,112.512,112.545,0
2017/09/28,22:40:00,112.544,112.551,112.517,112.521,0
2017/09/28,22:41:00,112.521,112.557,112.508,112.540,0
2017/09/28,22:42:00,112.539,112.542,112.507,112.526,0
2017/09/28,22:43:00,112.527,112.534,112.504,112.511,0
2017/09/28,22:44:00,112.513,112.548,112.513,112.530,0
2017/09/28,22:45:00,112.530,112.564,112.528,112.564,0
2017/09/28,22:46:00,112.564,112.566,112.539,112.557,0
2017/09/28,22:47:00,112.557,112.585,112.550,112.580,0
2017/09/28,22:48:00,112.581,112.592,112.576,112.580,0
2017/09/28,22:49:00,112.580,112.594,112.567,112.578,0
2017/09/28,22:50:00,112.578,112.588,112.570,112.573,0
2017/09/28,22:51:00,112.573,112.580,112.534,112.543,0
2017/09/28,22:52:00,112.543,112.549,112.530,112.535,0
2017/09/28,22:53:00,112.537,112.554,112.524,112.540,0
2017/09/28,22:54:00,112.540,112.555,112.539,112.550,0
2017/09/28,22:55:00,112.549,112.555,112.530,112.531,0
2017/09/28,22:56:00,112.531,112.539,112.507,112.534,0
2017/09/28,22:57:00,112.533,112.540,112.516,112.520,0
2017/09/28,22:58:00,112.519,112.528,112.512,112.520,0
2017/09/28,22:59:00,112.520,112.528,112.503,112.515,0
2017/09/28,23:00:00,112.515,112.554,112.514,112.523,0
2017/09/28,23:01:00,112.525,112.623,112.523,112.609,0
2017/09/28,23:02:00,112.609,112.609,112.563,112.564,0
2017/09/28,23:03:00,112.561,112.565,112.531,112.554,0
2017/09/28,23:04:00,112.553,112.565,112.545,112.558,0
2017/09/28,23:05:00,112.557,112.573,112.549,112.558,0
2017/09/28,23:06:00,112.560,112.560,112.522,112.524,0
2017/09/28,23:07:00,112.524,112.543,112.520,112.528,0
2017/09/28,23:08:00,112.527,112.534,112.484,112.484,0
2017/09/28,23:09:00,112.484,112.513,112.479,112.494,0
2017/09/28,23:10:00,112.493,112.520,112.489,112.512,0
2017/09/28,23:11:00,112.512,112.513,112.481,112.507,0
2017/09/28,23:12:00,112.506,112.523,112.471,112.472,0
2017/09/28,23:13:00,112.471,112.498,112.468,112.496,0
2017/09/28,23:14:00,112.496,112.534,112.496,112.534,0
2017/09/28,23:15:00,112.534,112.547,112.527,112.546,0
2017/09/28,23:16:00,112.546,112.546,112.528,112.533,0
2017/09/28,23:17:00,112.533,112.572,112.533,112.561,0
2017/09/28,23:18:00,112.561,112.563,112.532,112.539,0
2017/09/28,23:19:00,112.539,112.545,112.526,112.545,0
2017/09/28,23:20:00,112.544,112.546,112.526,112.531,0
2017/09/28,23:21:00,112.530,112.555,112.525,112.548,0
2017/09/28,23:22:00,112.548,112.579,112.544,112.574,0
2017/09/28,23:23:00,112.573,112.609,112.568,112.607,0
2017/09/28,23:24:00,112.606,112.609,112.587,112.592,0
2017/09/28,23:25:00,112.592,112.593,112.571,112.577,0
2017/09/28,23:26:00,112.579,112.610,112.570,112.610,0
2017/09/28,23:27:00,112.610,112.641,112.610,112.632,0
2017/09/28,23:28:00,112.631,112.661,112.623,112.658,0
2017/09/28,23:29:00,112.658,112.694,112.651,112.686,0
2017/09/28,23:30:00,112.686,112.700,112.677,112.693,0
2017/09/28,23:31:00,112.692,112.693,112.675,112.685,0
2017/09/28,23:32:00,112.685,112.710,112.685,112.710,0
2017/09/28,23:33:00,112.710,112.727,112.695,112.722,0
2017/09/28,23:34:00,112.722,112.731,112.685,112.705,0
2017/09/28,23:35:00,112.703,112.710,112.695,112.697,0
2017/09/28,23:36:00,112.697,112.698,112.660,112.669,0
2017/09/28,23:37:00,112.670,112.674,112.647,112.670,0
2017/09/28,23:38:00,112.670,112.675,112.650,112.658,0
2017/09/28,23:39:00,112.658,112.677,112.655,112.670,0
2017/09/28,23:40:00,112.670,112.673,112.663,112.666,0
2017/09/28,23:41:00,112.668,112.700,112.657,112.690,0
2017/09/28,23:42:00,112.689,112.741,112.674,112.721,0
2017/09/28,23:43:00,112.720,112.722,112.687,112.696,0
2017/09/28,23:44:00,112.695,112.728,112.676,112.709,0
2017/09/28,23:45:00,112.709,112.710,112.676,112.682,0
2017/09/28,23:46:00,112.683,112.702,112.678,112.688,0
2017/09/28,23:47:00,112.688,112.707,112.682,112.683,0
2017/09/28,23:48:00,112.683,112.694,112.663,112.666,0
2017/09/28,23:49:00,112.665,112.690,112.658,112.685,0
2017/09/28,23:50:00,112.685,112.720,112.685,112.717,0
2017/09/28,23:51:00,112.718,112.719,112.695,112.698,0
2017/09/28,23:52:00,112.698,112.699,112.679,112.690,0
2017/09/28,23:53:00,112.690,112.709,112.676,112.703,0
2017/09/28,23:54:00,112.704,112.739,112.704,112.726,0
2017/09/28,23:55:00,112.727,112.731,112.711,112.717,0
2017/09/28,23:56:00,112.717,112.717,112.691,112.695,0
2017/09/28,23:57:00,112.695,112.698,112.613,112.622,0
2017/09/28,23:58:00,112.622,112.660,112.614,112.659,0
2017/09/28,23:59:00,112.663,112.705,112.659,112.704,0
2017/09/29,00:00:00,112.704,112.745,112.696,112.742,0
2017/09/29,00:01:00,112.739,112.761,112.715,112.758,0
2017/09/29,00:02:00,112.756,112.758,112.701,112.718,0
2017/09/29,00:03:00,112.718,112.720,112.678,112.683,0
2017/09/29,00:04:00,112.684,112.685,112.664,112.667,0
2017/09/29,00:05:00,112.667,112.689,112.664,112.674,0
2017/09/29,00:06:00,112.674,112.678,112.649,112.665,0
2017/09/29,00:07:00,112.665,112.692,112.656,112.670,0
2017/09/29,00:08:00,112.670,112.686,112.654,112.654,0
2017/09/29,00:09:00,112.654,112.669,112.647,112.653,0
2017/09/29,00:10:00,112.652,112.667,112.640,112.656,0
2017/09/29,00:11:00,112.655,112.664,112.654,112.660,0
2017/09/29,00:12:00,112.660,112.670,112.659,112.663,0
2017/09/29,00:13:00,112.661,112.673,112.645,112.650,0
2017/09/29,00:14:00,112.650,112.650,112.613,112.630,0
2017/09/29,00:15:00,112.630,112.644,112.620,112.638,0
2017/09/29,00:16:00,112.637,112.665,112.628,112.656,0
2017/09/29,00:17:00,112.656,112.660,112.621,112.626,0
2017/09/29,00:18:00,112.624,112.643,112.617,112.624,0
2017/09/29,00:19:00,112.624,112.624,112.596,112.600,0
2017/09/29,00:20:00,112.600,112.613,112.589,112.597,0
2017/09/29,00:21:00,112.596,112.616,112.584,112.613,0
2017/09/29,00:22:00,112.613,112.618,112.605,112.610,0
2017/09/29,00:23:00,112.610,112.610,112.577,112.594,0
2017/09/29,00:24:00,112.593,112.606,112.583,112.590,0
2017/09/29,00:25:00,112.589,112.599,112.584,112.599,0
2017/09/29,00:26:00,112.600,112.622,112.600,112.615,0
2017/09/29,00:27:00,112.615,112.635,112.615,112.631,0
2017/09/29,00:28:00,112.630,112.644,112.626,112.641,0
2017/09/29,00:29:00,112.641,112.641,112.606,112.616,0
2017/09/29,00:30:00,112.617,112.639,112.617,112.630,0
2017/09/29,00:31:00,112.631,112.635,112.618,112.634,0
2017/09/29,00:32:00,112.632,112.675,112.629,112.666,0
2017/09/29,00:33:00,112.666,112.678,112.660,112.673,0
2017/09/29,00:34:00,112.673,112.680,112.659,112.669,0
2017/09/29,00:35:00,112.669,112.681,112.666,112.670,0
2017/09/29,00:36:00,112.670,112.690,112.666,112.688,0
2017/09/29,00:37:00,112.686,112.698,112.679,112.689,0
2017/09/29,00:38:00,112.690,112.696,112.675,112.677,0
2017/09/29,00:39:00,112.677,112.690,112.666,112.672,0
2017/09/29,00:40:00,112.672,112.682,112.657,112.674,0
2017/09/29,00:41:00,112.674,112.689,112.663,112.683,0
2017/09/29,00:42:00,112.683,112.688,112.675,112.686,0
2017/09/29,00:43:00,112.686,112.687,112.661,112.666,0
2017/09/29,00:44:00,112.666,112.685,112.666,112.683,0
2017/09/29,00:45:00,112.684,112.691,112.682,112.688,0
2017/09/29,00:46:00,112.688,112.692,112.683,112.688,0
2017/09/29,00:47:00,112.688,112.697,112.683,112.686,0
2017/09/29,00:48:00,112.684,112.695,112.684,112.695,0
2017/09/29,00:49:00,112.695,112.701,112.682,112.689,0
2017/09/29,00:50:00,112.689,112.701,112.682,112.695,0
2017/09/29,00:51:00,112.695,112.700,112.682,112.682,0
2017/09/29,00:52:00,112.682,112.685,112.670,112.685,0
2017/09/29,00:53:00,112.685,112.686,112.646,112.658,0
2017/09/29,00:54:00,112.656,112.657,112.634,112.652,0
2017/09/29,00:55:00,112.651,112.670,112.649,112.658,0
2017/09/29,00:56:00,112.658,112.668,112.653,112.667,0
2017/09/29,00:57:00,112.667,112.677,112.659,112.662,0
2017/09/29,00:58:00,112.662,112.674,112.656,112.659,0
2017/09/29,00:59:00,112.659,112.673,112.651,112.655,0
2017/09/29,01:00:00,112.655,112.669,112.648,112.663,0
2017/09/29,01:01:00,112.663,112.684,112.660,112.665,0
2017/09/29,01:02:00,112.665,112.673,112.657,112.661,0
2017/09/29,01:03:00,112.662,112.666,112.651,112.664,0
2017/09/29,01:04:00,112.665,112.669,112.658,112.666,0
2017/09/29,01:05:00,112.665,112.675,112.644,112.654,0
2017/09/29,01:06:00,112.653,112.657,112.639,112.641,0
2017/09/29,01:07:00,112.639,112.650,112.637,112.648,0
2017/09/29,01:08:00,112.648,112.659,112.646,112.653,0
2017/09/29,01:09:00,112.654,112.665,112.637,112.663,0
2017/09/29,01:10:00,112.662,112.662,112.648,112.650,0
2017/09/29,01:11:00,112.651,112.665,112.644,112.664,0
2017/09/29,01:12:00,112.665,112.670,112.661,112.670,0
2017/09/29,01:13:00,112.670,112.675,112.662,112.675,0
2017/09/29,01:14:00,112.674,112.685,112.671,112.680,0
2017/09/29,01:15:00,112.680,112.694,112.677,112.688,0
2017/09/29,01:16:00,112.689,112.689,112.672,112.676,0
2017/09/29,01:17:00,112.677,112.695,112.671,112.694,0
2017/09/29,01:18:00,112.692,112.700,112.666,112.668,0
2017/09/29,01:19:00,112.669,112.669,112.652,112.657,0
2017/09/29,01:20:00,112.658,112.668,112.656,112.658,0
2017/09/29,01:21:00,112.657,112.665,112.643,112.660,0
2017/09/29,01:22:00,112.660,112.663,112.653,112.660,0
2017/09/29,01:23:00,112.662,112.664,112.656,112.663,0
2017/09/29,01:24:00,112.663,112.669,112.647,112.658,0
2017/09/29,01:25:00,112.658,112.659,112.630,112.641,0
2017/09/29,01:26:00,112.641,112.652,112.641,112.648,0
2017/09/29,01:27:00,112.647,112.656,112.639,112.641,0
2017/09/29,01:28:00,112.642,112.642,112.620,112.626,0
2017/09/29,01:29:00,112.628,112.635,112.626,112.631,0
2017/09/29,01:30:00,112.631,112.643,112.619,112.626,0
2017/09/29,01:31:00,112.625,112.625,112.593,112.595,0
2017/09/29,01:32:00,112.594,112.594,112.582,112.587,0
2017/09/29,01:33:00,112.586,112.587,112.560,112.566,0
2017/09/29,01:34:00,112.567,112.569,112.552,112.555,0
2017/09/29,01:35:00,112.555,112.583,112.552,112.578,0
2017/09/29,01:36:00,112.578,112.582,112.567,112.569,0
2017/09/29,01:37:00,112.569,112.576,112.561,112.571,0
2017/09/29,01:38:00,112.572,112.577,112.570,112.572,0
2017/09/29,01:39:00,112.572,112.582,112.570,112.580,0
2017/09/29,01:40:00,112.581,112.583,112.576,112.582,0
2017/09/29,01:41:00,112.583,112.583,112.576,112.581,0
2017/09/29,01:42:00,112.581,112.581,112.571,112.572,0
2017/09/29,01:43:00,112.572,112.582,112.556,112.568,0
2017/09/29,01:44:00,112.568,112.576,112.503,112.513,0
2017/09/29,01:45:00,112.513,112.520,112.494,112.499,0
2017/09/29,01:46:00,112.501,112.515,112.499,112.509,0
2017/09/29,01:47:00,112.508,112.512,112.484,112.494,0
2017/09/29,01:48:00,112.497,112.500,112.489,112.495,0
2017/09/29,01:49:00,112.494,112.503,112.472,112.477,0
2017/09/29,01:50:00,112.476,112.478,112.467,112.469,0
2017/09/29,01:51:00,112.469,112.476,112.435,112.451,0
2017/09/29,01:52:00,112.451,112.476,112.447,112.458,0
2017/09/29,01:53:00,112.458,112.474,112.458,112.466,0
2017/09/29,01:54:00,112.468,112.475,112.464,112.469,0
2017/09/29,01:55:00,112.468,112.488,112.467,112.488,0
2017/09/29,01:56:00,112.488,112.492,112.475,112.477,0
2017/09/29,01:57:00,112.476,112.476,112.469,112.474,0
2017/09/29,01:58:00,112.475,112.475,112.469,112.471,0
2017/09/29,01:59:00,112.472,112.475,112.470,112.474,0
2017/09/29,02:00:00,112.473,112.475,112.445,112.457,0
2017/09/29,02:01:00,112.458,112.478,112.455,112.468,0
2017/09/29,02:02:00,112.468,112.476,112.407,112.412,0
2017/09/29,02:03:00,112.414,112.457,112.409,112.450,0
2017/09/29,02:04:00,112.450,112.460,112.437,112.443,0
2017/09/29,02:05:00,112.443,112.449,112.409,112.428,0
2017/09/29,02:06:00,112.429,112.457,112.417,112.457,0
2017/09/29,02:07:00,112.457,112.460,112.401,112.410,0
2017/09/29,02:08:00,112.410,112.420,112.390,112.400,0
2017/09/29,02:09:00,112.400,112.421,112.400,112.420,0
2017/09/29,02:10:00,112.420,112.439,112.420,112.439,0
2017/09/29,02:11:00,112.439,112.440,112.426,112.433,0
2017/09/29,02:12:00,112.432,112.437,112.427,112.427,0
2017/09/29,02:13:00,112.427,112.434,112.426,112.434,0
2017/09/29,02:14:00,112.433,112.438,112.417,112.418,0
2017/09/29,02:15:00,112.417,112.426,112.417,112.419,0
2017/09/29,02:16:00,112.420,112.441,112.418,112.438,0
2017/09/29,02:17:00,112.438,112.438,112.425,112.426,0
2017/09/29,02:18:00,112.427,112.441,112.427,112.432,0
2017/09/29,02:19:00,112.432,112.437,112.431,112.434,0
2017/09/29,02:20:00,112.433,112.443,112.430,112.442,0
2017/09/29,02:21:00,112.444,112.449,112.432,112.445,0
2017/09/29,02:22:00,112.444,112.460,112.444,112.460,0
2017/09/29,02:23:00,112.460,112.474,112.460,112.463,0
2017/09/29,02:24:00,112.464,112.470,112.450,112.461,0
2017/09/29,02:25:00,112.460,112.464,112.455,112.456,0
2017/09/29,02:26:00,112.455,112.455,112.448,112.449,0
2017/09/29,02:27:00,112.449,112.450,112.437,112.439,0
2017/09/29,02:28:00,112.439,112.447,112.438,112.441,0
2017/09/29,02:29:00,112.441,112.447,112.441,112.442,0
2017/09/29,02:30:00,112.444,112.459,112.444,112.451,0
2017/09/29,02:31:00,112.452,112.456,112.436,112.437,0
2017/09/29,02:32:00,112.438,112.438,112.430,112.433,0
2017/09/29,02:33:00,112.433,112.447,112.433,112.446,0
2017/09/29,02:34:00,112.446,112.453,112.443,112.445,0
2017/09/29,02:35:00,112.445,112.458,112.443,112.456,0
2017/09/29,02:36:00,112.456,112.461,112.450,112.452,0
2017/09/29,02:37:00,112.455,112.456,112.449,112.450,0
2017/09/29,02:38:00,112.449,112.461,112.449,112.457,0
2017/09/29,02:39:00,112.457,112.457,112.450,112.457,0
2017/09/29,02:40:00,112.457,112.457,112.455,112.457,0
2017/09/29,02:41:00,112.457,112.463,112.455,112.461,0
2017/09/29,02:42:00,112.460,112.460,112.445,112.447,0
2017/09/29,02:43:00,112.446,112.452,112.445,112.450,0
2017/09/29,02:44:00,112.451,112.451,112.435,112.436,0
2017/09/29,02:45:00,112.436,112.436,112.413,112.415,0
2017/09/29,02:46:00,112.415,112.417,112.415,112.416,0
2017/09/29,02:47:00,112.416,112.419,112.411,112.416,0
2017/09/29,02:48:00,112.416,112.448,112.416,112.446,0
2017/09/29,02:49:00,112.445,112.459,112.445,112.458,0
2017/09/29,02:50:00,112.458,112.464,112.458,112.463,0
2017/09/29,02:51:00,112.463,112.475,112.463,112.473,0
2017/09/29,02:52:00,112.473,112.477,112.471,112.475,0
2017/09/29,02:53:00,112.476,112.495,112.476,112.485,0
2017/09/29,02:54:00,112.485,112.487,112.470,112.476,0
2017/09/29,02:55:00,112.476,112.499,112.476,112.499,0
2017/09/29,02:56:00,112.498,112.500,112.482,112.496,0
2017/09/29,02:57:00,112.496,112.498,112.486,112.486,0
2017/09/29,02:58:00,112.486,112.486,112.473,112.485,0
2017/09/29,02:59:00,112.485,112.488,112.468,112.468,0
2017/09/29,03:00:00,112.468,112.475,112.453,112.457,0
2017/09/29,03:01:00,112.457,112.468,112.443,112.463,0
2017/09/29,03:02:00,112.464,112.470,112.451,112.453,0
2017/09/29,03:03:00,112.453,112.456,112.434,112.453,0
2017/09/29,03:04:00,112.454,112.462,112.446,112.449,0
2017/09/29,03:05:00,112.450,112.461,112.449,112.456,0
2017/09/29,03:06:00,112.456,112.461,112.453,112.461,0
2017/09/29,03:07:00,112.461,112.466,112.459,112.460,0
2017/09/29,03:08:00,112.460,112.466,112.448,112.461,0
2017/09/29,03:09:00,112.461,112.464,112.453,112.453,0
2017/09/29,03:10:00,112.454,112.463,112.448,112.461,0
2017/09/29,03:11:00,112.461,112.462,112.450,112.451,0
2017/09/29,03:12:00,112.452,112.459,112.451,112.455,0
2017/09/29,03:13:00,112.456,112.456,112.417,112.418,0
2017/09/29,03:14:00,112.418,112.421,112.413,112.415,0
2017/09/29,03:15:00,112.416,112.420,112.411,112.411,0
2017/09/29,03:16:00,112.411,112.433,112.402,112.431,0
2017/09/29,03:17:00,112.431,112.433,112.422,112.432,0
2017/09/29,03:18:00,112.432,112.434,112.414,112.415,0
2017/09/29,03:19:00,112.415,112.422,112.408,112.410,0
2017/09/29,03:20:00,112.410,112.413,112.400,112.409,0
2017/09/29,03:21:00,112.409,112.419,112.409,112.410,0
2017/09/29,03:22:00,112.410,112.420,112.410,112.418,0
2017/09/29,03:23:00,112.423,112.423,112.399,112.401,0
2017/09/29,03:24:00,112.401,112.407,112.397,112.403,0
2017/09/29,03:25:00,112.401,112.406,112.359,112.378,0
2017/09/29,03:26:00,112.378,112.394,112.378,112.384,0
2017/09/29,03:27:00,112.384,112.396,112.384,112.394,0
2017/09/29,03:28:00,112.393,112.398,112.386,112.388,0
2017/09/29,03:29:00,112.388,112.392,112.384,112.387,0
2017/09/29,03:30:00,112.386,112.390,112.364,112.372,0
2017/09/29,03:31:00,112.372,112.382,112.372,112.381,0
2017/09/29,03:32:00,112.381,112.381,112.374,112.380,0
2017/09/29,03:33:00,112.380,112.380,112.337,112.352,0
2017/09/29,03:34:00,112.352,112.369,112.352,112.368,0
2017/09/29,03:35:00,112.368,112.369,112.361,112.363,0
2017/09/29,03:36:00,112.363,112.369,112.357,112.359,0
2017/09/29,03:37:00,112.358,112.369,112.349,112.366,0
2017/09/29,03:38:00,112.366,112.366,112.354,112.357,0
2017/09/29,03:39:00,112.356,112.358,112.352,112.356,0
2017/09/29,03:40:00,112.357,112.370,112.357,112.366,0
2017/09/29,03:41:00,112.366,112.393,112.365,112.392,0
2017/09/29,03:42:00,112.392,112.394,112.380,112.383,0
2017/09/29,03:43:00,112.385,112.400,112.381,112.393,0
2017/09/29,03:44:00,112.392,112.392,112.384,112.385,0
2017/09/29,03:45:00,112.387,112.391,112.382,112.384,0
2017/09/29,03:46:00,112.382,112.391,112.382,112.388,0
2017/09/29,03:47:00,112.387,112.387,112.381,112.386,0
2017/09/29,03:48:00,112.387,112.393,112.382,112.391,0
2017/09/29,03:49:00,112.391,112.410,112.388,112.410,0
2017/09/29,03:50:00,112.408,112.433,112.406,112.425,0
2017/09/29,03:51:00,112.425,112.425,112.411,112.411,0
2017/09/29,03:52:00,112.411,112.413,112.399,112.404,0
2017/09/29,03:53:00,112.403,112.405,112.398,112.400,0
2017/09/29,03:54:00,112.399,112.404,112.399,112.399,0
2017/09/29,03:55:00,112.398,112.403,112.397,112.403,0
2017/09/29,03:56:00,112.402,112.406,112.393,112.403,0
2017/09/29,03:57:00,112.405,112.405,112.399,112.399,0
2017/09/29,03:58:00,112.400,112.404,112.397,112.397,0
2017/09/29,03:59:00,112.397,112.399,112.391,112.396,0
2017/09/29,04:00:00,112.396,112.412,112.389,112.391,0
2017/09/29,04:01:00,112.390,112.399,112.387,112.393,0
2017/09/29,04:02:00,112.393,112.394,112.386,112.394,0
2017/09/29,04:03:00,112.394,112.395,112.381,112.384,0
2017/09/29,04:04:00,112.384,112.407,112.383,112.399,0
2017/09/29,04:05:00,112.399,112.412,112.392,112.412,0
2017/09/29,04:06:00,112.412,112.415,112.405,112.406,0
2017/09/29,04:07:00,112.406,112.409,112.401,112.401,0
2017/09/29,04:08:00,112.404,112.425,112.403,112.419,0
2017/09/29,04:09:00,112.419,112.425,112.416,112.418,0
2017/09/29,04:10:00,112.416,112.418,112.411,112.414,0
2017/09/29,04:11:00,112.413,112.418,112.409,112.417,0
2017/09/29,04:12:00,112.417,112.438,112.417,112.437,0
2017/09/29,04:13:00,112.437,112.457,112.437,112.438,0
2017/09/29,04:14:00,112.440,112.448,112.439,112.448,0
2017/09/29,04:15:00,112.448,112.450,112.442,112.443,0
2017/09/29,04:16:00,112.442,112.468,112.442,112.453,0
2017/09/29,04:17:00,112.453,112.468,112.452,112.452,0
2017/09/29,04:18:00,112.452,112.453,112.447,112.448,0
2017/09/29,04:19:00,112.448,112.460,112.446,112.454,0
2017/09/29,04:20:00,112.455,112.455,112.449,112.449,0
2017/09/29,04:21:00,112.451,112.455,112.445,112.446,0
2017/09/29,04:22:00,112.447,112.460,112.447,112.457,0
2017/09/29,04:23:00,112.456,112.457,112.442,112.453,0
2017/09/29,04:24:00,112.454,112.457,112.448,112.450,0
2017/09/29,04:25:00,112.450,112.451,112.443,112.443,0
2017/09/29,04:26:00,112.441,112.444,112.436,112.440,0
2017/09/29,04:27:00,112.439,112.445,112.436,112.442,0
2017/09/29,04:28:00,112.443,112.445,112.432,112.444,0
2017/09/29,04:29:00,112.444,112.444,112.423,112.423,0
2017/09/29,04:30:00,112.421,112.432,112.415,112.431,0
2017/09/29,04:31:00,112.432,112.438,112.426,112.433,0
2017/09/29,04:32:00,112.433,112.436,112.421,112.424,0
2017/09/29,04:33:00,112.426,112.431,112.425,112.429,0
2017/09/29,04:34:00,112.429,112.437,112.429,112.430,0
2017/09/29,04:35:00,112.430,112.437,112.420,112.430,0
2017/09/29,04:36:00,112.431,112.433,112.420,112.421,0
2017/09/29,04:37:00,112.420,112.420,112.416,112.420,0
2017/09/29,04:38:00,112.421,112.422,112.412,112.417,0
2017/09/29,04:39:00,112.418,112.421,112.408,112.412,0
2017/09/29,04:40:00,112.411,112.430,112.411,112.429,0
2017/09/29,04:41:00,112.428,112.429,112.416,112.423,0
2017/09/29,04:42:00,112.422,112.452,112.421,112.443,0
2017/09/29,04:43:00,112.443,112.447,112.441,112.445,0
2017/09/29,04:44:00,112.445,112.453,112.442,112.447,0
2017/09/29,04:45:00,112.447,112.449,112.436,112.442,0
2017/09/29,04:46:00,112.442,112.456,112.442,112.452,0
2017/09/29,04:47:00,112.452,112.467,112.447,112.450,0
2017/09/29,04:48:00,112.448,112.450,112.422,112.424,0
2017/09/29,04:49:00,112.424,112.430,112.421,112.430,0
2017/09/29,04:50:00,112.430,112.442,112.430,112.438,0
2017/09/29,04:51:00,112.438,112.445,112.425,112.430,0
2017/09/29,04:52:00,112.429,112.431,112.428,112.429,0
2017/09/29,04:53:00,112.428,112.438,112.427,112.437,0
2017/09/29,04:54:00,112.433,112.433,112.424,112.429,0
2017/09/29,04:55:00,112.428,112.432,112.424,112.429,0
2017/09/29,04:56:00,112.429,112.430,112.426,112.429,0
2017/09/29,04:57:00,112.429,112.430,112.424,112.429,0
2017/09/29,04:58:00,112.429,112.429,112.420,112.428,0
2017/09/29,04:59:00,112.429,112.438,112.423,112.424,0
2017/09/29,05:00:00,112.425,112.440,112.425,112.436,0
2017/09/29,05:01:00,112.437,112.438,112.424,112.432,0
2017/09/29,05:02:00,112.430,112.438,112.376,112.379,0
2017/09/29,05:03:00,112.380,112.388,112.375,112.387,0
2017/09/29,05:04:00,112.386,112.410,112.385,112.403,0
2017/09/29,05:05:00,112.402,112.407,112.395,112.407,0
2017/09/29,05:06:00,112.406,112.410,112.397,112.399,0
2017/09/29,05:07:00,112.398,112.399,112.391,112.394,0
2017/09/29,05:08:00,112.393,112.394,112.390,112.390,0
2017/09/29,05:09:00,112.390,112.397,112.390,112.396,0
2017/09/29,05:10:00,112.396,112.400,112.384,112.385,0
2017/09/29,05:11:00,112.383,112.387,112.379,112.379,0
2017/09/29,05:12:00,112.382,112.382,112.350,112.359,0
2017/09/29,05:13:00,112.362,112.363,112.338,112.344,0
2017/09/29,05:14:00,112.344,112.361,112.344,112.350,0
2017/09/29,05:15:00,112.350,112.363,112.350,112.363,0
2017/09/29,05:16:00,112.363,112.376,112.363,112.375,0
2017/09/29,05:17:00,112.375,112.381,112.365,112.366,0
2017/09/29,05:18:00,112.366,112.369,112.360,112.360,0
2017/09/29,05:19:00,112.360,112.369,112.360,112.369,0
2017/09/29,05:20:00,112.367,112.381,112.366,112.368,0
2017/09/29,05:21:00,112.368,112.380,112.365,112.379,0
2017/09/29,05:22:00,112.380,112.383,112.378,112.381,0
2017/09/29,05:23:00,112.382,112.382,112.379,112.381,0
2017/09/29,05:24:00,112.381,112.381,112.366,112.372,0
2017/09/29,05:25:00,112.372,112.375,112.371,112.374,0
2017/09/29,05:26:00,112.375,112.380,112.372,112.373,0
2017/09/29,05:27:00,112.375,112.385,112.374,112.385,0
2017/09/29,05:28:00,112.384,112.388,112.380,112.385,0
2017/09/29,05:29:00,112.385,112.394,112.385,112.392,0
2017/09/29,05:30:00,112.392,112.400,112.386,112.392,0
2017/09/29,05:31:00,112.393,112.394,112.388,112.388,0
2017/09/29,05:32:00,112.388,112.394,112.388,112.394,0
2017/09/29,05:33:00,112.394,112.394,112.369,112.369,0
2017/09/29,05:34:00,112.368,112.369,112.368,112.369,0
2017/09/29,05:35:00,112.369,112.379,112.369,112.376,0
2017/09/29,05:36:00,112.376,112.382,112.376,112.380,0
2017/09/29,05:37:00,112.380,112.381,112.376,112.376,0
2017/09/29,05:38:00,112.375,112.376,112.369,112.374,0
2017/09/29,05:39:00,112.374,112.375,112.367,112.368,0
2017/09/29,05:40:00,112.366,112.369,112.362,112.362,0
2017/09/29,05:41:00,112.363,112.363,112.350,112.350,0
2017/09/29,05:42:00,112.350,112.357,112.350,112.350,0
2017/09/29,05:43:00,112.350,112.350,112.301,112.301,0
2017/09/29,05:44:00,112.302,112.305,112.275,112.275,0
2017/09/29,05:45:00,112.275,112.289,112.257,112.268,0
2017/09/29,05:46:00,112.267,112.279,112.266,112.268,0
2017/09/29,05:47:00,112.268,112.280,112.268,112.280,0
2017/09/29,05:48:00,112.280,112.300,112.280,112.290,0
2017/09/29,05:49:00,112.290,112.300,112.287,112.298,0
2017/09/29,05:50:00,112.297,112.297,112.287,112.290,0
2017/09/29,05:51:00,112.290,112.300,112.288,112.290,0
2017/09/29,05:52:00,112.290,112.296,112.284,112.296,0
2017/09/29,05:53:00,112.296,112.315,112.296,112.310,0
2017/09/29,05:54:00,112.310,112.338,112.310,112.334,0
2017/09/29,05:55:00,112.334,112.347,112.330,112.340,0
2017/09/29,05:56:00,112.340,112.350,112.340,112.349,0
2017/09/29,05:57:00,112.349,112.349,112.332,112.332,0
2017/09/29,05:58:00,112.332,112.337,112.328,112.334,0
2017/09/29,05:59:00,112.334,112.347,112.334,112.345,0
2017/09/29,06:05:00,112.330,112.330,112.330,112.330,0
2017/09/29,06:06:00,112.318,112.330,112.317,112.330,0
2017/09/29,06:07:00,112.330,112.330,112.322,112.322,0
2017/09/29,06:08:00,112.322,112.322,112.322,112.322,0
2017/09/29,06:09:00,112.322,112.322,112.322,112.322,0
2017/09/29,06:10:00,112.322,112.322,112.287,112.288,0
2017/09/29,06:11:00,112.288,112.288,112.280,112.283,0
2017/09/29,06:12:00,112.283,112.288,112.283,112.287,0
2017/09/29,06:13:00,112.287,112.288,112.277,112.287,0
2017/09/29,06:14:00,112.288,112.297,112.287,112.297,0
2017/09/29,06:15:00,112.297,112.348,112.297,112.323,0
2017/09/29,06:16:00,112.327,112.330,112.306,112.320,0
2017/09/29,06:17:00,112.320,112.329,112.310,112.319,0
2017/09/29,06:18:00,112.318,112.318,112.281,112.289,0
2017/09/29,06:19:00,112.289,112.322,112.288,112.313,0
2017/09/29,06:20:00,112.313,112.318,112.305,112.308,0
2017/09/29,06:21:00,112.311,112.317,112.297,112.312,0
2017/09/29,06:22:00,112.312,112.317,112.310,112.313,0
2017/09/29,06:23:00,112.315,112.316,112.305,112.305,0
2017/09/29,06:24:00,112.305,112.317,112.304,112.317,0
2017/09/29,06:25:00,112.317,112.330,112.315,112.328,0
2017/09/29,06:26:00,112.325,112.329,112.320,112.320,0
2017/09/29,06:27:00,112.326,112.326,112.316,112.320,0
2017/09/29,06:28:00,112.322,112.322,112.316,112.318,0
2017/09/29,06:29:00,112.318,112.321,112.314,112.321,0
2017/09/29,06:30:00,112.318,112.326,112.316,112.321,0
2017/09/29,06:31:00,112.325,112.325,112.303,112.314,0
2017/09/29,06:32:00,112.314,112.318,112.313,112.313,0
2017/09/29,06:33:00,112.313,112.325,112.313,112.325,0
2017/09/29,06:34:00,112.325,112.327,112.323,112.324,0
2017/09/29,06:35:00,112.324,112.330,112.324,112.328,0
2017/09/29,06:36:00,112.328,112.328,112.328,112.328,0
2017/09/29,06:37:00,112.328,112.328,112.328,112.328,0
2017/09/29,06:38:00,112.328,112.328,112.326,112.326,0
2017/09/29,06:39:00,112.328,112.328,112.327,112.328,0
2017/09/29,06:40:00,112.328,112.328,112.326,112.328,0
2017/09/29,06:41:00,112.327,112.328,112.326,112.326,0
2017/09/29,06:42:00,112.326,112.327,112.326,112.326,0
2017/09/29,06:43:00,112.327,112.328,112.327,112.328,0
2017/09/29,06:44:00,112.328,112.328,112.305,112.315,0
2017/09/29,06:45:00,112.315,112.315,112.306,112.315,0
2017/09/29,06:46:00,112.315,112.315,112.311,112.312,0
2017/09/29,06:47:00,112.312,112.317,112.312,112.317,0
2017/09/29,06:48:00,112.317,112.318,112.316,112.316,0
2017/09/29,06:49:00,112.316,112.316,112.304,112.304,0
2017/09/29,06:50:00,112.304,112.308,112.304,112.308,0
2017/09/29,06:51:00,112.308,112.317,112.308,112.317,0
2017/09/29,06:52:00,112.317,112.317,112.315,112.315,0
2017/09/29,06:53:00,112.313,112.313,112.309,112.312,0
2017/09/29,06:54:00,112.312,112.318,112.312,112.318,0
2017/09/29,06:55:00,112.318,112.322,112.318,112.320,0
2017/09/29,06:56:00,112.320,112.320,112.320,112.320,0
2017/09/29,06:57:00,112.320,112.320,112.320,112.320,0
2017/09/29,06:58:00,112.320,112.326,112.320,112.321,0
2017/09/29,06:59:00,112.326,112.326,112.320,112.323,0
2017/09/29,07:00:00,112.323,112.325,112.315,112.319,0
2017/09/29,07:01:00,112.320,112.341,112.318,112.336,0
2017/09/29,07:02:00,112.335,112.342,112.334,112.342,0
2017/09/29,07:03:00,112.342,112.350,112.342,112.348,0
2017/09/29,07:04:00,112.348,112.350,112.345,112.349,0
2017/09/29,07:05:00,112.350,112.350,112.347,112.350,0
2017/09/29,07:06:00,112.350,112.350,112.347,112.348,0
2017/09/29,07:07:00,112.348,112.355,112.348,112.354,0
2017/09/29,07:08:00,112.354,112.359,112.353,112.356,0
2017/09/29,07:09:00,112.357,112.357,112.350,112.354,0
2017/09/29,07:10:00,112.354,112.363,112.354,112.360,0
2017/09/29,07:11:00,112.360,112.365,112.357,112.365,0
2017/09/29,07:12:00,112.365,112.375,112.365,112.375,0
2017/09/29,07:13:00,112.375,112.386,112.374,112.385,0
2017/09/29,07:14:00,112.385,112.385,112.359,112.364,0
2017/09/29,07:15:00,112.365,112.365,112.364,112.365,0
2017/09/29,07:16:00,112.365,112.365,112.359,112.359,0
2017/09/29,07:17:00,112.358,112.359,112.347,112.350,0
2017/09/29,07:18:00,112.350,112.371,112.350,112.364,0
2017/09/29,07:19:00,112.363,112.363,112.346,112.357,0
2017/09/29,07:20:00,112.360,112.370,112.358,112.369,0
2017/09/29,07:21:00,112.369,112.370,112.364,112.370,0
2017/09/29,07:22:00,112.369,112.378,112.368,112.370,0
2017/09/29,07:23:00,112.370,112.375,112.369,112.371,0
2017/09/29,07:24:00,112.371,112.401,112.371,112.389,0
2017/09/29,07:25:00,112.389,112.390,112.387,112.390,0
2017/09/29,07:26:00,112.389,112.390,112.364,112.375,0
2017/09/29,07:27:00,112.375,112.380,112.370,112.370,0
2017/09/29,07:28:00,112.371,112.390,112.370,112.390,0
2017/09/29,07:29:00,112.390,112.390,112.375,112.384,0
2017/09/29,07:30:00,112.384,112.385,112.380,112.380,0
2017/09/29,07:31:00,112.379,112.379,112.367,112.376,0
2017/09/29,07:32:00,112.373,112.377,112.366,112.375,0
2017/09/29,07:33:00,112.374,112.378,112.371,112.371,0
2017/09/29,07:34:00,112.373,112.375,112.365,112.365,0
2017/09/29,07:35:00,112.365,112.375,112.365,112.370,0
2017/09/29,07:36:00,112.369,112.386,112.365,112.386,0
2017/09/29,07:37:00,112.385,112.386,112.376,112.383,0
2017/09/29,07:38:00,112.383,112.394,112.376,112.389,0
2017/09/29,07:39:00,112.390,112.390,112.384,112.390,0
2017/09/29,07:40:00,112.389,112.390,112.387,112.390,0
2017/09/29,07:41:00,112.388,112.389,112.380,112.384,0
2017/09/29,07:42:00,112.383,112.390,112.378,112.384,0
2017/09/29,07:43:00,112.384,112.389,112.377,112.380,0
2017/09/29,07:44:00,112.379,112.379,112.371,112.378,0
2017/09/29,07:45:00,112.377,112.378,112.365,112.373,0
2017/09/29,07:46:00,112.373,112.384,112.373,112.383,0
2017/09/29,07:47:00,112.383,112.390,112.380,112.390,0
2017/09/29,07:48:00,112.390,112.395,112.380,112.395,0
2017/09/29,07:49:00,112.395,112.404,112.395,112.400,0
2017/09/29,07:50:00,112.400,112.432,112.400,112.420,0
2017/09/29,07:51:00,112.420,112.422,112.413,112.422,0
2017/09/29,07:52:00,112.422,112.429,112.414,112.427,0
2017/09/29,07:53:00,112.427,112.445,112.424,112.440,0
2017/09/29,07:54:00,112.439,112.448,112.438,112.441,0
2017/09/29,07:55:00,112.444,112.448,112.438,112.439,0
2017/09/29,07:56:00,112.437,112.445,112.431,112.434,0
2017/09/29,07:57:00,112.435,112.441,112.421,112.429,0
2017/09/29,07:58:00,112.429,112.434,112.429,112.433,0
2017/09/29,07:59:00,112.434,112.441,112.426,112.433,0
2017/09/29,08:00:00,112.432,112.432,112.398,112.411,0
2017/09/29,08:01:00,112.412,112.412,112.360,112.360,0
2017/09/29,08:02:00,112.360,112.377,112.356,112.374,0
2017/09/29,08:03:00,112.373,112.378,112.368,112.378,0
2017/09/29,08:04:00,112.379,112.390,112.374,112.385,0
2017/09/29,08:05:00,112.385,112.392,112.385,112.387,0
2017/09/29,08:06:00,112.387,112.392,112.383,112.383,0
2017/09/29,08:07:00,112.384,112.384,112.367,112.382,0
2017/09/29,08:08:00,112.382,112.383,112.368,112.368,0
2017/09/29,08:09:00,112.368,112.384,112.364,112.383,0
2017/09/29,08:10:00,112.384,112.384,112.377,112.383,0
2017/09/29,08:11:00,112.384,112.384,112.377,112.378,0
2017/09/29,08:12:00,112.378,112.397,112.378,112.396,0
2017/09/29,08:13:00,112.397,112.402,112.395,112.400,0
2017/09/29,08:14:00,112.400,112.420,112.400,112.409,0
2017/09/29,08:15:00,112.409,112.415,112.407,112.407,0
2017/09/29,08:16:00,112.407,112.417,112.394,112.399,0
2017/09/29,08:17:00,112.399,112.400,112.394,112.400,0
2017/09/29,08:18:00,112.400,112.401,112.395,112.396,0
2017/09/29,08:19:00,112.396,112.397,112.390,112.391,0
2017/09/29,08:20:00,112.391,112.413,112.390,112.400,0
2017/09/29,08:21:00,112.400,112.405,112.399,112.402,0
2017/09/29,08:22:00,112.403,112.403,112.399,112.401,0
2017/09/29,08:23:00,112.402,112.402,112.393,112.400,0
2017/09/29,08:24:00,112.399,112.415,112.399,112.415,0
2017/09/29,08:25:00,112.415,112.416,112.411,112.415,0
2017/09/29,08:26:00,112.415,112.416,112.411,112.416,0
2017/09/29,08:27:00,112.416,112.416,112.415,112.416,0
2017/09/29,08:28:00,112.413,112.415,112.411,112.415,0
2017/09/29,08:29:00,112.416,112.427,112.406,112.424,0
2017/09/29,08:30:00,112.428,112.428,112.419,112.422,0
2017/09/29,08:31:00,112.423,112.441,112.421,112.433,0
2017/09/29,08:32:00,112.434,112.452,112.432,112.443,0
2017/09/29,08:33:00,112.441,112.446,112.437,112.440,0
2017/09/29,08:34:00,112.441,112.441,112.431,112.431,0
2017/09/29,08:35:00,112.434,112.440,112.429,112.438,0
2017/09/29,08:36:00,112.440,112.440,112.426,112.431,0
2017/09/29,08:37:00,112.432,112.435,112.428,112.429,0
2017/09/29,08:38:00,112.432,112.433,112.430,112.433,0
2017/09/29,08:39:00,112.434,112.434,112.432,112.434,0
2017/09/29,08:40:00,112.434,112.454,112.432,112.453,0
2017/09/29,08:41:00,112.453,112.453,112.441,112.447,0
2017/09/29,08:42:00,112.447,112.447,112.436,112.438,0
2017/09/29,08:43:00,112.438,112.446,112.437,112.442,0
2017/09/29,08:44:00,112.441,112.448,112.439,112.444,0
2017/09/29,08:45:00,112.444,112.449,112.443,112.445,0
2017/09/29,08:46:00,112.445,112.448,112.442,112.447,0
2017/09/29,08:47:00,112.446,112.446,112.420,112.420,0
2017/09/29,08:48:00,112.420,112.420,112.406,112.416,0
2017/09/29,08:49:00,112.417,112.417,112.405,112.412,0
2017/09/29,08:50:00,112.412,112.420,112.412,112.418,0
2017/09/29,08:51:00,112.418,112.435,112.412,112.433,0
2017/09/29,08:52:00,112.434,112.440,112.430,112.438,0
2017/09/29,08:53:00,112.437,112.500,112.434,112.495,0
2017/09/29,08:54:00,112.495,112.505,112.491,112.502,0
2017/09/29,08:55:00,112.503,112.503,112.492,112.493,0
2017/09/29,08:56:00,112.494,112.505,112.493,112.493,0
2017/09/29,08:57:00,112.490,112.493,112.485,112.486,0
2017/09/29,08:58:00,112.483,112.491,112.478,112.485,0
2017/09/29,08:59:00,112.486,112.486,112.468,112.468,0
2017/09/29,09:00:00,112.467,112.487,112.458,112.482,0
2017/09/29,09:01:00,112.481,112.537,112.481,112.537,0
2017/09/29,09:02:00,112.536,112.541,112.516,112.516,0
2017/09/29,09:03:00,112.516,112.536,112.516,112.522,0
2017/09/29,09:04:00,112.521,112.528,112.514,112.523,0
2017/09/29,09:05:00,112.522,112.525,112.517,112.523,0
2017/09/29,09:06:00,112.523,112.532,112.512,112.515,0
2017/09/29,09:07:00,112.515,112.515,112.494,112.498,0
2017/09/29,09:08:00,112.497,112.510,112.486,112.490,0
2017/09/29,09:09:00,112.491,112.504,112.489,112.491,0
2017/09/29,09:10:00,112.491,112.524,112.490,112.516,0
2017/09/29,09:11:00,112.516,112.562,112.514,112.549,0
2017/09/29,09:12:00,112.548,112.570,112.537,112.563,0
2017/09/29,09:13:00,112.562,112.574,112.549,112.564,0
2017/09/29,09:14:00,112.565,112.565,112.549,112.550,0
2017/09/29,09:15:00,112.550,112.575,112.548,112.573,0
2017/09/29,09:16:00,112.573,112.579,112.566,112.569,0
2017/09/29,09:17:00,112.568,112.588,112.568,112.585,0
2017/09/29,09:18:00,112.586,112.586,112.567,112.567,0
2017/09/29,09:19:00,112.567,112.570,112.558,112.561,0
2017/09/29,09:20:00,112.560,112.590,112.559,112.584,0
2017/09/29,09:21:00,112.585,112.615,112.585,112.605,0
2017/09/29,09:22:00,112.606,112.606,112.588,112.594,0
2017/09/29,09:23:00,112.593,112.594,112.577,112.578,0
2017/09/29,09:24:00,112.579,112.579,112.566,112.569,0
2017/09/29,09:25:00,112.569,112.574,112.564,112.571,0
2017/09/29,09:26:00,112.571,112.579,112.565,112.568,0
2017/09/29,09:27:00,112.567,112.579,112.547,112.572,0
2017/09/29,09:28:00,112.571,112.578,112.561,112.569,0
2017/09/29,09:29:00,112.567,112.580,112.565,112.576,0
2017/09/29,09:30:00,112.576,112.576,112.559,112.563,0
2017/09/29,09:31:00,112.563,112.580,112.550,112.580,0
2017/09/29,09:32:00,112.579,112.580,112.568,112.569,0
2017/09/29,09:33:00,112.570,112.573,112.564,112.571,0
2017/09/29,09:34:00,112.569,112.571,112.567,112.568,0
2017/09/29,09:35:00,112.567,112.570,112.564,112.568,0
2017/09/29,09:36:00,112.567,112.571,112.562,112.571,0
2017/09/29,09:37:00,112.571,112.571,112.561,112.567,0
2017/09/29,09:38:00,112.567,112.585,112.567,112.585,0
2017/09/29,09:39:00,112.586,112.594,112.581,112.592,0
2017/09/29,09:40:00,112.592,112.594,112.583,112.588,0
2017/09/29,09:41:00,112.587,112.588,112.568,112.574,0
2017/09/29,09:42:00,112.573,112.573,112.560,112.572,0
2017/09/29,09:43:00,112.572,112.605,112.572,112.594,0
2017/09/29,09:44:00,112.594,112.599,112.568,112.588,0
2017/09/29,09:45:00,112.588,112.588,112.575,112.578,0
2017/09/29,09:46:00,112.577,112.579,112.552,112.553,0
2017/09/29,09:47:00,112.552,112.615,112.552,112.608,0
2017/09/29,09:48:00,112.609,112.630,112.586,112.630,0
2017/09/29,09:49:00,112.630,112.630,112.613,112.625,0
2017/09/29,09:50:00,112.625,112.626,112.605,112.613,0
2017/09/29,09:51:00,112.614,112.620,112.603,112.620,0
2017/09/29,09:52:00,112.620,112.650,112.619,112.630,0
2017/09/29,09:53:00,112.630,112.634,112.607,112.627,0
2017/09/29,09:54:00,112.624,112.675,112.622,112.670,0
2017/09/29,09:55:00,112.669,112.669,112.637,112.647,0
2017/09/29,09:56:00,112.647,112.659,112.598,112.613,0
2017/09/29,09:57:00,112.614,112.636,112.596,112.606,0
2017/09/29,09:58:00,112.606,112.607,112.592,112.605,0
2017/09/29,09:59:00,112.604,112.604,112.589,112.594,0
2017/09/29,10:00:00,112.595,112.601,112.588,112.601,0
2017/09/29,10:01:00,112.601,112.650,112.601,112.620,0
2017/09/29,10:02:00,112.621,112.625,112.596,112.599,0
2017/09/29,10:03:00,112.599,112.601,112.592,112.592,0
2017/09/29,10:04:00,112.591,112.603,112.588,112.589,0
2017/09/29,10:05:00,112.590,112.593,112.572,112.573,0
2017/09/29,10:06:00,112.574,112.579,112.563,112.570,0
2017/09/29,10:07:00,112.569,112.575,112.549,112.550,0
2017/09/29,10:08:00,112.550,112.555,112.545,112.553,0
2017/09/29,10:09:00,112.552,112.557,112.525,112.531,0
2017/09/29,10:10:00,112.532,112.563,112.530,112.548,0
2017/09/29,10:11:00,112.548,112.551,112.536,112.542,0
2017/09/29,10:12:00,112.542,112.544,112.529,112.531,0
2017/09/29,10:13:00,112.531,112.538,112.531,112.535,0
2017/09/29,10:14:00,112.535,112.559,112.530,112.556,0
2017/09/29,10:15:00,112.556,112.573,112.545,112.564,0
2017/09/29,10:16:00,112.565,112.575,112.561,112.570,0
2017/09/29,10:17:00,112.570,112.572,112.546,112.548,0
2017/09/29,10:18:00,112.550,112.551,112.541,112.548,0
2017/09/29,10:19:00,112.548,112.563,112.548,112.555,0
2017/09/29,10:20:00,112.555,112.583,112.555,112.582,0
2017/09/29,10:21:00,112.582,112.589,112.573,112.586,0
2017/09/29,10:22:00,112.586,112.587,112.575,112.575,0
2017/09/29,10:23:00,112.575,112.577,112.569,112.577,0
2017/09/29,10:24:00,112.577,112.590,112.577,112.582,0
2017/09/29,10:25:00,112.584,112.590,112.580,112.581,0
2017/09/29,10:26:00,112.581,112.587,112.580,112.580,0
2017/09/29,10:27:00,112.580,112.580,112.574,112.579,0
2017/09/29,10:28:00,112.579,112.579,112.556,112.557,0
2017/09/29,10:29:00,112.557,112.580,112.552,112.580,0
2017/09/29,10:30:00,112.580,112.585,112.578,112.583,0
2017/09/29,10:31:00,112.583,112.585,112.570,112.578,0
2017/09/29,10:32:00,112.578,112.580,112.573,112.575,0
2017/09/29,10:33:00,112.575,112.593,112.575,112.592,0
2017/09/29,10:34:00,112.593,112.605,112.592,112.594,0
2017/09/29,10:35:00,112.592,112.595,112.580,112.585,0
2017/09/29,10:36:00,112.585,112.599,112.582,112.589,0
2017/09/29,10:37:00,112.589,112.593,112.587,112.589,0
2017/09/29,10:38:00,112.589,112.601,112.589,112.594,0
2017/09/29,10:39:00,112.594,112.610,112.587,112.588,0
2017/09/29,10:40:00,112.590,112.599,112.586,112.597,0
2017/09/29,10:41:00,112.598,112.598,112.567,112.573,0
2017/09/29,10:42:00,112.573,112.574,112.571,112.573,0
2017/09/29,10:43:00,112.573,112.580,112.566,112.577,0
2017/09/29,10:44:00,112.578,112.578,112.565,112.565,0
2017/09/29,10:45:00,112.565,112.579,112.565,112.579,0
2017/09/29,10:46:00,112.578,112.585,112.578,112.579,0
2017/09/29,10:47:00,112.579,112.580,112.571,112.571,0
2017/09/29,10:48:00,112.573,112.573,112.558,112.559,0
2017/09/29,10:49:00,112.560,112.569,112.542,112.561,0
2017/09/29,10:50:00,112.560,112.569,112.557,112.568,0
2017/09/29,10:51:00,112.568,112.583,112.568,112.581,0
2017/09/29,10:52:00,112.582,112.583,112.559,112.560,0
2017/09/29,10:53:00,112.561,112.573,112.558,112.571,0
2017/09/29,10:54:00,112.572,112.580,112.570,112.572,0
2017/09/29,10:55:00,112.572,112.583,112.572,112.577,0
2017/09/29,10:56:00,112.578,112.587,112.577,112.584,0
2017/09/29,10:57:00,112.583,112.583,112.577,112.577,0
2017/09/29,10:58:00,112.578,112.578,112.574,112.575,0
2017/09/29,10:59:00,112.575,112.576,112.569,112.570,0
2017/09/29,11:00:00,112.570,112.579,112.570,112.577,0
2017/09/29,11:01:00,112.577,112.579,112.571,112.572,0
2017/09/29,11:02:00,112.574,112.574,112.562,112.570,0
2017/09/29,11:03:00,112.570,112.577,112.565,112.576,0
2017/09/29,11:04:00,112.575,112.580,112.575,112.580,0
2017/09/29,11:05:00,112.579,112.580,112.568,112.575,0
2017/09/29,11:06:00,112.576,112.577,112.568,112.570,0
2017/09/29,11:07:00,112.570,112.573,112.556,112.568,0
2017/09/29,11:08:00,112.569,112.570,112.559,112.569,0
2017/09/29,11:09:00,112.569,112.574,112.562,112.570,0
2017/09/29,11:10:00,112.571,112.571,112.562,112.562,0
2017/09/29,11:11:00,112.562,112.570,112.551,112.568,0
2017/09/29,11:12:00,112.567,112.567,112.557,112.561,0
2017/09/29,11:13:00,112.562,112.562,112.556,112.562,0
2017/09/29,11:14:00,112.561,112.570,112.543,112.543,0
2017/09/29,11:15:00,112.544,112.549,112.543,112.546,0
2017/09/29,11:16:00,112.547,112.553,112.537,112.550,0
2017/09/29,11:17:00,112.550,112.554,112.547,112.550,0
2017/09/29,11:18:00,112.550,112.558,112.547,112.553,0
2017/09/29,11:19:00,112.553,112.569,112.553,112.562,0
2017/09/29,11:20:00,112.562,112.567,112.562,112.564,0
2017/09/29,11:21:00,112.564,112.583,112.564,112.582,0
2017/09/29,11:22:00,112.581,112.598,112.580,112.589,0
2017/09/29,11:23:00,112.589,112.597,112.589,112.593,0
2017/09/29,11:24:00,112.592,112.595,112.583,112.586,0
2017/09/29,11:25:00,112.589,112.592,112.587,112.588,0
2017/09/29,11:26:00,112.587,112.591,112.583,112.590,0
2017/09/29,11:27:00,112.590,112.600,112.584,112.587,0
2017/09/29,11:28:00,112.587,112.622,112.585,112.621,0
2017/09/29,11:29:00,112.620,112.648,112.620,112.632,0
2017/09/29,11:30:00,112.633,112.638,112.619,112.627,0
2017/09/29,11:31:00,112.627,112.628,112.616,112.617,0
2017/09/29,11:32:00,112.618,112.625,112.612,112.612,0
2017/09/29,11:33:00,112.613,112.613,112.598,112.598,0
2017/09/29,11:34:00,112.599,112.600,112.587,112.592,0
2017/09/29,11:35:00,112.592,112.602,112.592,112.599,0
2017/09/29,11:36:00,112.600,112.604,112.594,112.594,0
2017/09/29,11:37:00,112.594,112.617,112.594,112.613,0
2017/09/29,11:38:00,112.614,112.614,112.606,112.611,0
2017/09/29,11:39:00,112.613,112.614,112.607,112.609,0
2017/09/29,11:40:00,112.609,112.632,112.609,112.632,0
2017/09/29,11:41:00,112.631,112.653,112.626,112.638,0
2017/09/29,11:42:00,112.638,112.641,112.624,112.624,0
2017/09/29,11:43:00,112.623,112.663,112.621,112.649,0
2017/09/29,11:44:00,112.649,112.683,112.645,112.663,0
2017/09/29,11:45:00,112.663,112.676,112.645,112.649,0
2017/09/29,11:46:00,112.649,112.658,112.640,112.643,0
2017/09/29,11:47:00,112.644,112.671,112.637,112.646,0
2017/09/29,11:48:00,112.646,112.660,112.641,112.652,0
2017/09/29,11:49:00,112.651,112.655,112.641,112.655,0
2017/09/29,11:50:00,112.654,112.672,112.654,112.660,0
2017/09/29,11:51:00,112.660,112.673,112.657,112.660,0
2017/09/29,11:52:00,112.661,112.666,112.659,112.662,0
2017/09/29,11:53:00,112.661,112.672,112.658,112.663,0
2017/09/29,11:54:00,112.663,112.665,112.661,112.663,0
2017/09/29,11:55:00,112.663,112.674,112.661,112.662,0
2017/09/29,11:56:00,112.661,112.677,112.651,112.669,0
2017/09/29,11:57:00,112.669,112.679,112.669,112.671,0
2017/09/29,11:58:00,112.671,112.680,112.667,112.678,0
2017/09/29,11:59:00,112.678,112.684,112.663,112.672,0
2017/09/29,12:00:00,112.672,112.689,112.671,112.682,0
2017/09/29,12:01:00,112.682,112.682,112.667,112.670,0
2017/09/29,12:02:00,112.670,112.674,112.664,112.668,0
2017/09/29,12:03:00,112.668,112.670,112.663,112.668,0
2017/09/29,12:04:00,112.667,112.672,112.656,112.662,0
2017/09/29,12:05:00,112.662,112.667,112.660,112.666,0
2017/09/29,12:06:00,112.665,112.669,112.665,112.667,0
2017/09/29,12:07:00,112.668,112.694,112.662,112.665,0
2017/09/29,12:08:00,112.665,112.665,112.652,112.665,0
2017/09/29,12:09:00,112.665,112.666,112.657,112.658,0
2017/09/29,12:10:00,112.658,112.658,112.643,112.644,0
2017/09/29,12:11:00,112.641,112.642,112.631,112.632,0
2017/09/29,12:12:00,112.634,112.639,112.622,112.624,0
2017/09/29,12:13:00,112.625,112.635,112.625,112.634,0
2017/09/29,12:14:00,112.634,112.638,112.629,112.638,0
2017/09/29,12:15:00,112.638,112.638,112.628,112.632,0
2017/09/29,12:16:00,112.631,112.638,112.630,112.638,0
2017/09/29,12:17:00,112.638,112.638,112.637,112.637,0
2017/09/29,12:18:00,112.636,112.640,112.635,112.635,0
2017/09/29,12:19:00,112.635,112.636,112.604,112.612,0
2017/09/29,12:20:00,112.611,112.613,112.606,112.612,0
2017/09/29,12:21:00,112.612,112.615,112.612,112.614,0
2017/09/29,12:22:00,112.614,112.624,112.608,112.608,0
2017/09/29,12:23:00,112.609,112.620,112.608,112.615,0
2017/09/29,12:24:00,112.614,112.620,112.614,112.617,0
2017/09/29,12:25:00,112.619,112.619,112.612,112.614,0
2017/09/29,12:26:00,112.614,112.619,112.609,112.610,0
2017/09/29,12:27:00,112.612,112.619,112.611,112.613,0
2017/09/29,12:28:00,112.614,112.621,112.612,112.617,0
2017/09/29,12:29:00,112.618,112.630,112.616,112.629,0
2017/09/29,12:30:00,112.629,112.630,112.620,112.620,0
2017/09/29,12:31:00,112.620,112.630,112.613,112.630,0
2017/09/29,12:32:00,112.630,112.634,112.626,112.629,0
2017/09/29,12:33:00,112.629,112.635,112.626,112.630,0
2017/09/29,12:34:00,112.630,112.631,112.621,112.622,0
2017/09/29,12:35:00,112.621,112.633,112.620,112.633,0
2017/09/29,12:36:00,112.633,112.646,112.631,112.632,0
2017/09/29,12:37:00,112.633,112.650,112.633,112.648,0
2017/09/29,12:38:00,112.649,112.650,112.646,112.649,0
2017/09/29,12:39:00,112.648,112.650,112.643,112.645,0
2017/09/29,12:40:00,112.644,112.659,112.644,112.659,0
2017/09/29,12:41:00,112.659,112.669,112.642,112.648,0
2017/09/29,12:42:00,112.649,112.649,112.642,112.642,0
2017/09/29,12:43:00,112.642,112.655,112.640,112.655,0
2017/09/29,12:44:00,112.657,112.663,112.656,112.659,0
2017/09/29,12:45:00,112.659,112.659,112.655,112.657,0
2017/09/29,12:46:00,112.655,112.660,112.651,112.659,0
2017/09/29,12:47:00,112.659,112.659,112.653,112.655,0
2017/09/29,12:48:00,112.655,112.660,112.655,112.657,0
2017/09/29,12:49:00,112.657,112.659,112.638,112.640,0
2017/09/29,12:50:00,112.640,112.650,112.640,112.643,0
2017/09/29,12:51:00,112.643,112.650,112.636,112.636,0
2017/09/29,12:52:00,112.637,112.649,112.633,112.649,0
2017/09/29,12:53:00,112.649,112.650,112.646,112.650,0
2017/09/29,12:54:00,112.650,112.657,112.649,112.650,0
2017/09/29,12:55:00,112.652,112.652,112.638,112.638,0
2017/09/29,12:56:00,112.638,112.638,112.612,112.622,0
2017/09/29,12:57:00,112.625,112.628,112.597,112.599,0
2017/09/29,12:58:00,112.600,112.606,112.593,112.605,0
2017/09/29,12:59:00,112.606,112.618,112.606,112.613,0
2017/09/29,13:00:00,112.613,112.615,112.605,112.607,0
2017/09/29,13:01:00,112.607,112.632,112.607,112.631,0
2017/09/29,13:02:00,112.631,112.635,112.624,112.626,0
2017/09/29,13:03:00,112.626,112.635,112.626,112.630,0
2017/09/29,13:04:00,112.630,112.634,112.630,112.630,0
2017/09/29,13:05:00,112.632,112.645,112.631,112.636,0
2017/09/29,13:06:00,112.638,112.638,112.609,112.618,0
2017/09/29,13:07:00,112.618,112.619,112.595,112.599,0
2017/09/29,13:08:00,112.599,112.601,112.578,112.579,0
2017/09/29,13:09:00,112.580,112.586,112.565,112.568,0
2017/09/29,13:10:00,112.567,112.570,112.560,112.570,0
2017/09/29,13:11:00,112.570,112.570,112.556,112.568,0
2017/09/29,13:12:00,112.567,112.591,112.567,112.589,0
2017/09/29,13:13:00,112.589,112.607,112.588,112.606,0
2017/09/29,13:14:00,112.606,112.615,112.600,112.609,0
2017/09/29,13:15:00,112.609,112.615,112.608,112.608,0
2017/09/29,13:16:00,112.608,112.614,112.607,112.614,0
2017/09/29,13:17:00,112.614,112.620,112.614,112.619,0
2017/09/29,13:18:00,112.619,112.620,112.613,112.613,0
2017/09/29,13:19:00,112.612,112.625,112.610,112.623,0
2017/09/29,13:20:00,112.623,112.628,112.617,112.617,0
2017/09/29,13:21:00,112.617,112.625,112.617,112.624,0
2017/09/29,13:22:00,112.624,112.634,112.624,112.626,0
2017/09/29,13:23:00,112.625,112.632,112.624,112.632,0
2017/09/29,13:24:00,112.631,112.644,112.630,112.644,0
2017/09/29,13:25:00,112.644,112.650,112.639,112.649,0
2017/09/29,13:26:00,112.649,112.663,112.638,112.639,0
2017/09/29,13:27:00,112.639,112.645,112.629,112.632,0
2017/09/29,13:28:00,112.632,112.633,112.628,112.633,0
2017/09/29,13:29:00,112.633,112.634,112.622,112.627,0
2017/09/29,13:30:00,112.627,112.634,112.627,112.633,0
2017/09/29,13:31:00,112.634,112.636,112.625,112.625,0
2017/09/29,13:32:00,112.624,112.628,112.618,112.624,0
2017/09/29,13:33:00,112.625,112.638,112.620,112.638,0
2017/09/29,13:34:00,112.637,112.645,112.636,112.645,0
2017/09/29,13:35:00,112.644,112.645,112.637,112.642,0
2017/09/29,13:36:00,112.644,112.645,112.638,112.643,0
2017/09/29,13:37:00,112.643,112.644,112.623,112.624,0
2017/09/29,13:38:00,112.624,112.635,112.624,112.633,0
2017/09/29,13:39:00,112.633,112.643,112.630,112.641,0
2017/09/29,13:40:00,112.641,112.644,112.639,112.641,0
2017/09/29,13:41:00,112.641,112.644,112.638,112.640,0
2017/09/29,13:42:00,112.640,112.640,112.631,112.631,0
2017/09/29,13:43:00,112.630,112.630,112.624,112.625,0
2017/09/29,13:44:00,112.626,112.634,112.625,112.632,0
2017/09/29,13:45:00,112.632,112.635,112.630,112.632,0
2017/09/29,13:46:00,112.633,112.634,112.631,112.633,0
2017/09/29,13:47:00,112.634,112.642,112.633,112.640,0
2017/09/29,13:48:00,112.640,112.640,112.633,112.633,0
2017/09/29,13:49:00,112.633,112.635,112.633,112.635,0
2017/09/29,13:50:00,112.635,112.643,112.633,112.640,0
2017/09/29,13:51:00,112.640,112.645,112.639,112.644,0
2017/09/29,13:52:00,112.644,112.645,112.639,112.644,0
2017/09/29,13:53:00,112.645,112.645,112.631,112.631,0
2017/09/29,13:54:00,112.630,112.631,112.617,112.624,0
2017/09/29,13:55:00,112.624,112.626,112.619,112.619,0
2017/09/29,13:56:00,112.621,112.622,112.618,112.619,0
2017/09/29,13:57:00,112.619,112.622,112.618,112.621,0
2017/09/29,13:58:00,112.620,112.620,112.615,112.618,0
2017/09/29,13:59:00,112.620,112.622,112.612,112.618,0
2017/09/29,14:00:00,112.618,112.632,112.613,112.631,0
2017/09/29,14:01:00,112.632,112.638,112.614,112.616,0
2017/09/29,14:02:00,112.614,112.618,112.613,112.618,0
2017/09/29,14:03:00,112.618,112.625,112.607,112.611,0
2017/09/29,14:04:00,112.612,112.613,112.612,112.612,0
2017/09/29,14:05:00,112.612,112.615,112.611,112.614,0
2017/09/29,14:06:00,112.614,112.615,112.611,112.614,0
2017/09/29,14:07:00,112.614,112.614,112.610,112.612,0
2017/09/29,14:08:00,112.613,112.614,112.608,112.613,0
2017/09/29,14:09:00,112.613,112.614,112.612,112.614,0
2017/09/29,14:10:00,112.614,112.624,112.613,112.614,0
2017/09/29,14:11:00,112.613,112.618,112.611,112.611,0
2017/09/29,14:12:00,112.610,112.610,112.603,112.605,0
2017/09/29,14:13:00,112.606,112.610,112.599,112.606,0
2017/09/29,14:14:00,112.607,112.613,112.602,112.604,0
2017/09/29,14:15:00,112.603,112.619,112.603,112.618,0
2017/09/29,14:16:00,112.618,112.620,112.605,112.610,0
2017/09/29,14:17:00,112.610,112.615,112.604,112.604,0
2017/09/29,14:18:00,112.605,112.607,112.601,112.605,0
2017/09/29,14:19:00,112.605,112.612,112.605,112.609,0
2017/09/29,14:20:00,112.609,112.610,112.606,112.606,0
2017/09/29,14:21:00,112.608,112.643,112.607,112.639,0
2017/09/29,14:22:00,112.639,112.672,112.631,112.671,0
2017/09/29,14:23:00,112.672,112.673,112.662,112.664,0
2017/09/29,14:24:00,112.663,112.664,112.645,112.646,0
2017/09/29,14:25:00,112.647,112.664,112.647,112.659,0
2017/09/29,14:26:00,112.660,112.680,112.660,112.678,0
2017/09/29,14:27:00,112.677,112.680,112.670,112.675,0
2017/09/29,14:28:00,112.675,112.675,112.660,112.665,0
2017/09/29,14:29:00,112.664,112.671,112.662,112.665,0
2017/09/29,14:30:00,112.664,112.664,112.657,112.658,0
2017/09/29,14:31:00,112.659,112.659,112.644,112.651,0
2017/09/29,14:32:00,112.650,112.658,112.644,112.650,0
2017/09/29,14:33:00,112.650,112.654,112.649,112.653,0
2017/09/29,14:34:00,112.654,112.660,112.631,112.641,0
2017/09/29,14:35:00,112.641,112.645,112.636,112.645,0
2017/09/29,14:36:00,112.644,112.649,112.641,112.647,0
2017/09/29,14:37:00,112.649,112.672,112.649,112.669,0
2017/09/29,14:38:00,112.669,112.677,112.647,112.647,0
2017/09/29,14:39:00,112.649,112.649,112.647,112.649,0
2017/09/29,14:40:00,112.649,112.650,112.643,112.647,0
2017/09/29,14:41:00,112.649,112.649,112.623,112.630,0
2017/09/29,14:42:00,112.630,112.648,112.630,112.636,0
2017/09/29,14:43:00,112.637,112.646,112.625,112.630,0
2017/09/29,14:44:00,112.631,112.636,112.620,112.632,0
2017/09/29,14:45:00,112.631,112.632,112.606,112.613,0
2017/09/29,14:46:00,112.613,112.618,112.599,112.615,0
2017/09/29,14:47:00,112.615,112.621,112.593,112.593,0
2017/09/29,14:48:00,112.594,112.615,112.589,112.609,0
2017/09/29,14:49:00,112.608,112.614,112.601,112.614,0
2017/09/29,14:50:00,112.614,112.626,112.614,112.625,0
2017/09/29,14:51:00,112.625,112.634,112.612,112.618,0
2017/09/29,14:52:00,112.618,112.627,112.606,112.608,0
2017/09/29,14:53:00,112.609,112.626,112.609,112.621,0
2017/09/29,14:54:00,112.621,112.631,112.615,112.624,0
2017/09/29,14:55:00,112.624,112.639,112.624,112.632,0
2017/09/29,14:56:00,112.632,112.640,112.632,112.639,0
2017/09/29,14:57:00,112.639,112.647,112.638,112.647,0
2017/09/29,14:58:00,112.647,112.673,112.647,112.654,0
2017/09/29,14:59:00,112.654,112.657,112.630,112.640,0
2017/09/29,15:00:00,112.639,112.691,112.637,112.680,0
2017/09/29,15:01:00,112.681,112.689,112.640,112.669,0
2017/09/29,15:02:00,112.668,112.671,112.657,112.663,0
2017/09/29,15:03:00,112.663,112.690,112.663,112.682,0
2017/09/29,15:04:00,112.683,112.689,112.679,112.685,0
2017/09/29,15:05:00,112.685,112.688,112.668,112.669,0
2017/09/29,15:06:00,112.671,112.709,112.671,112.698,0
2017/09/29,15:07:00,112.698,112.700,112.678,112.685,0
2017/09/29,15:08:00,112.684,112.701,112.684,112.700,0
2017/09/29,15:09:00,112.700,112.704,112.692,112.694,0
2017/09/29,15:10:00,112.694,112.700,112.682,112.700,0
2017/09/29,15:11:00,112.700,112.718,112.692,112.712,0
2017/09/29,15:12:00,112.712,112.720,112.709,112.711,0
2017/09/29,15:13:00,112.710,112.716,112.699,112.699,0
2017/09/29,15:14:00,112.699,112.710,112.696,112.705,0
2017/09/29,15:15:00,112.704,112.720,112.702,112.715,0
2017/09/29,15:16:00,112.715,112.729,112.712,112.721,0
2017/09/29,15:17:00,112.721,112.722,112.703,112.703,0
2017/09/29,15:18:00,112.704,112.704,112.691,112.695,0
2017/09/29,15:19:00,112.694,112.698,112.674,112.678,0
2017/09/29,15:20:00,112.679,112.690,112.663,112.688,0
2017/09/29,15:21:00,112.687,112.733,112.683,112.730,0
2017/09/29,15:22:00,112.730,112.730,112.699,112.701,0
2017/09/29,15:23:00,112.701,112.702,112.683,112.689,0
2017/09/29,15:24:00,112.689,112.695,112.669,112.690,0
2017/09/29,15:25:00,112.690,112.699,112.677,112.690,0
2017/09/29,15:26:00,112.690,112.703,112.679,112.692,0
2017/09/29,15:27:00,112.693,112.699,112.686,112.689,0
2017/09/29,15:28:00,112.689,112.710,112.687,112.710,0
2017/09/29,15:29:00,112.709,112.710,112.692,112.696,0
2017/09/29,15:30:00,112.696,112.696,112.674,112.674,0
2017/09/29,15:31:00,112.674,112.693,112.664,112.689,0
2017/09/29,15:32:00,112.689,112.720,112.689,112.701,0
2017/09/29,15:33:00,112.700,112.719,112.699,112.709,0
2017/09/29,15:34:00,112.709,112.709,112.700,112.707,0
2017/09/29,15:35:00,112.706,112.707,112.694,112.694,0
2017/09/29,15:36:00,112.693,112.693,112.664,112.665,0
2017/09/29,15:37:00,112.665,112.665,112.634,112.640,0
2017/09/29,15:38:00,112.640,112.655,112.627,112.652,0
2017/09/29,15:39:00,112.653,112.655,112.622,112.634,0
2017/09/29,15:40:00,112.635,112.635,112.622,112.627,0
2017/09/29,15:41:00,112.627,112.635,112.621,112.628,0
2017/09/29,15:42:00,112.627,112.627,112.579,112.585,0
2017/09/29,15:43:00,112.585,112.589,112.547,112.567,0
2017/09/29,15:44:00,112.566,112.575,112.565,112.575,0
2017/09/29,15:45:00,112.575,112.575,112.553,112.569,0
2017/09/29,15:46:00,112.570,112.575,112.558,112.570,0
2017/09/29,15:47:00,112.570,112.581,112.565,112.578,0
2017/09/29,15:48:00,112.577,112.592,112.568,112.592,0
2017/09/29,15:49:00,112.592,112.604,112.589,112.603,0
2017/09/29,15:50:00,112.602,112.610,112.596,112.602,0
2017/09/29,15:51:00,112.601,112.601,112.569,112.584,0
2017/09/29,15:52:00,112.584,112.590,112.578,112.590,0
2017/09/29,15:53:00,112.590,112.605,112.583,112.599,0
2017/09/29,15:54:00,112.599,112.599,112.590,112.598,0
2017/09/29,15:55:00,112.599,112.599,112.588,112.589,0
2017/09/29,15:56:00,112.589,112.599,112.586,112.592,0
2017/09/29,15:57:00,112.593,112.611,112.593,112.599,0
2017/09/29,15:58:00,112.599,112.600,112.585,112.600,0
2017/09/29,15:59:00,112.600,112.620,112.600,112.620,0
2017/09/29,16:00:00,112.620,112.637,112.611,112.630,0
2017/09/29,16:01:00,112.631,112.650,112.630,112.646,0
2017/09/29,16:02:00,112.648,112.650,112.620,112.625,0
2017/09/29,16:03:00,112.625,112.650,112.625,112.635,0
2017/09/29,16:04:00,112.635,112.640,112.616,112.622,0
2017/09/29,16:05:00,112.623,112.642,112.623,112.634,0
2017/09/29,16:06:00,112.635,112.640,112.629,112.630,0
2017/09/29,16:07:00,112.630,112.634,112.612,112.613,0
2017/09/29,16:08:00,112.615,112.625,112.615,112.625,0
2017/09/29,16:09:00,112.625,112.640,112.623,112.630,0
2017/09/29,16:10:00,112.630,112.644,112.630,112.637,0
2017/09/29,16:11:00,112.637,112.650,112.637,112.644,0
2017/09/29,16:12:00,112.642,112.657,112.638,112.648,0
2017/09/29,16:13:00,112.649,112.678,112.647,112.672,0
2017/09/29,16:14:00,112.672,112.680,112.661,112.675,0
2017/09/29,16:15:00,112.674,112.679,112.641,112.649,0
2017/09/29,16:16:00,112.648,112.649,112.640,112.648,0
2017/09/29,16:17:00,112.647,112.647,112.627,112.635,0
2017/09/29,16:18:00,112.635,112.635,112.608,112.615,0
2017/09/29,16:19:00,112.614,112.624,112.603,112.623,0
2017/09/29,16:20:00,112.622,112.624,112.613,112.619,0
2017/09/29,16:21:00,112.618,112.630,112.613,112.616,0
2017/09/29,16:22:00,112.617,112.619,112.598,112.606,0
2017/09/29,16:23:00,112.607,112.612,112.579,112.592,0
2017/09/29,16:24:00,112.592,112.600,112.574,112.578,0
2017/09/29,16:25:00,112.579,112.580,112.566,112.566,0
2017/09/29,16:26:00,112.565,112.571,112.549,112.559,0
2017/09/29,16:27:00,112.559,112.580,112.553,112.579,0
2017/09/29,16:28:00,112.580,112.580,112.525,112.540,0
2017/09/29,16:29:00,112.540,112.553,112.540,112.540,0
2017/09/29,16:30:00,112.540,112.547,112.538,112.541,0
2017/09/29,16:31:00,112.540,112.541,112.525,112.540,0
2017/09/29,16:32:00,112.539,112.539,112.502,112.506,0
2017/09/29,16:33:00,112.506,112.510,112.492,112.495,0
2017/09/29,16:34:00,112.493,112.500,112.440,112.450,0
2017/09/29,16:35:00,112.449,112.463,112.404,112.426,0
2017/09/29,16:36:00,112.427,112.433,112.401,112.408,0
2017/09/29,16:37:00,112.407,112.422,112.398,112.412,0
2017/09/29,16:38:00,112.412,112.445,112.412,112.445,0
2017/09/29,16:39:00,112.446,112.459,112.445,112.459,0
2017/09/29,16:40:00,112.458,112.473,112.454,112.471,0
2017/09/29,16:41:00,112.470,112.473,112.441,112.451,0
2017/09/29,16:42:00,112.451,112.462,112.447,112.462,0
2017/09/29,16:43:00,112.463,112.465,112.448,112.455,0
2017/09/29,16:44:00,112.455,112.468,112.420,112.421,0
2017/09/29,16:45:00,112.421,112.437,112.407,112.418,0
2017/09/29,16:46:00,112.417,112.417,112.407,112.413,0
2017/09/29,16:47:00,112.413,112.416,112.384,112.386,0
2017/09/29,16:48:00,112.388,112.397,112.367,112.376,0
2017/09/29,16:49:00,112.376,112.388,112.360,112.375,0
2017/09/29,16:50:00,112.374,112.387,112.367,112.376,0
2017/09/29,16:51:00,112.377,112.396,112.377,112.393,0
2017/09/29,16:52:00,112.393,112.398,112.390,112.392,0
2017/09/29,16:53:00,112.392,112.411,112.392,112.410,0
2017/09/29,16:54:00,112.410,112.422,112.409,112.419,0
2017/09/29,16:55:00,112.418,112.434,112.412,112.419,0
2017/09/29,16:56:00,112.419,112.426,112.410,112.421,0
2017/09/29,16:57:00,112.420,112.434,112.407,112.424,0
2017/09/29,16:58:00,112.424,112.444,112.424,112.441,0
2017/09/29,16:59:00,112.440,112.444,112.422,112.442,0
2017/09/29,17:00:00,112.441,112.464,112.438,112.452,0
2017/09/29,17:01:00,112.452,112.456,112.430,112.438,0
2017/09/29,17:02:00,112.437,112.443,112.422,112.431,0
2017/09/29,17:03:00,112.431,112.435,112.428,112.432,0
2017/09/29,17:04:00,112.433,112.445,112.432,112.440,0
2017/09/29,17:05:00,112.439,112.439,112.423,112.430,0
2017/09/29,17:06:00,112.429,112.458,112.429,112.451,0
2017/09/29,17:07:00,112.451,112.464,112.445,112.458,0
2017/09/29,17:08:00,112.458,112.460,112.446,112.450,0
2017/09/29,17:09:00,112.450,112.459,112.450,112.457,0
2017/09/29,17:10:00,112.457,112.459,112.424,112.429,0
2017/09/29,17:11:00,112.428,112.428,112.394,112.395,0
2017/09/29,17:12:00,112.394,112.419,112.394,112.417,0
2017/09/29,17:13:00,112.417,112.421,112.409,112.416,0
2017/09/29,17:14:00,112.417,112.419,112.408,112.412,0
2017/09/29,17:15:00,112.411,112.430,112.411,112.427,0
2017/09/29,17:16:00,112.427,112.427,112.423,112.425,0
2017/09/29,17:17:00,112.424,112.437,112.424,112.436,0
2017/09/29,17:18:00,112.437,112.442,112.433,112.434,0
2017/09/29,17:19:00,112.435,112.450,112.424,112.424,0
2017/09/29,17:20:00,112.423,112.428,112.415,112.425,0
2017/09/29,17:21:00,112.425,112.432,112.423,112.429,0
2017/09/29,17:22:00,112.428,112.442,112.427,112.437,0
2017/09/29,17:23:00,112.437,112.459,112.437,112.451,0
2017/09/29,17:24:00,112.451,112.460,112.443,112.445,0
2017/09/29,17:25:00,112.445,112.452,112.440,112.444,0
2017/09/29,17:26:00,112.443,112.443,112.419,112.426,0
2017/09/29,17:27:00,112.426,112.430,112.425,112.429,0
2017/09/29,17:28:00,112.428,112.431,112.427,112.429,0
2017/09/29,17:29:00,112.428,112.432,112.425,112.427,0
2017/09/29,17:30:00,112.427,112.433,112.417,112.419,0
2017/09/29,17:31:00,112.419,112.426,112.392,112.426,0
2017/09/29,17:32:00,112.427,112.427,112.393,112.394,0
2017/09/29,17:33:00,112.394,112.425,112.394,112.420,0
2017/09/29,17:34:00,112.420,112.429,112.419,112.425,0
2017/09/29,17:35:00,112.426,112.440,112.423,112.432,0
2017/09/29,17:36:00,112.433,112.440,112.426,112.437,0
2017/09/29,17:37:00,112.437,112.466,112.437,112.465,0
2017/09/29,17:38:00,112.465,112.475,112.464,112.469,0
2017/09/29,17:39:00,112.468,112.469,112.461,112.465,0
2017/09/29,17:40:00,112.466,112.469,112.463,112.467,0
2017/09/29,17:41:00,112.469,112.484,112.468,112.476,0
2017/09/29,17:42:00,112.476,112.493,112.476,112.491,0
2017/09/29,17:43:00,112.491,112.502,112.486,112.497,0
2017/09/29,17:44:00,112.495,112.498,112.483,112.484,0
2017/09/29,17:45:00,112.485,112.496,112.485,112.491,0
2017/09/29,17:46:00,112.490,112.501,112.489,112.501,0
2017/09/29,17:47:00,112.501,112.531,112.495,112.521,0
2017/09/29,17:48:00,112.519,112.519,112.508,112.510,0
2017/09/29,17:49:00,112.510,112.510,112.495,112.495,0
2017/09/29,17:50:00,112.495,112.509,112.488,112.499,0
2017/09/29,17:51:00,112.499,112.508,112.490,112.496,0
2017/09/29,17:52:00,112.496,112.501,112.494,112.496,0
2017/09/29,17:53:00,112.495,112.524,112.491,112.514,0
2017/09/29,17:54:00,112.514,112.526,112.514,112.525,0
2017/09/29,17:55:00,112.526,112.560,112.517,112.552,0
2017/09/29,17:56:00,112.552,112.571,112.551,112.568,0
2017/09/29,17:57:00,112.568,112.573,112.555,112.572,0
2017/09/29,17:58:00,112.573,112.574,112.555,112.566,0
2017/09/29,17:59:00,112.567,112.568,112.550,112.555,0
2017/09/29,18:00:00,112.554,112.557,112.542,112.554,0
2017/09/29,18:01:00,112.555,112.561,112.524,112.537,0
2017/09/29,18:02:00,112.536,112.537,112.511,112.511,0
2017/09/29,18:03:00,112.513,112.538,112.513,112.522,0
2017/09/29,18:04:00,112.521,112.534,112.519,112.529,0
2017/09/29,18:05:00,112.529,112.533,112.507,112.509,0
2017/09/29,18:06:00,112.510,112.532,112.510,112.527,0
2017/09/29,18:07:00,112.527,112.546,112.526,112.545,0
2017/09/29,18:08:00,112.545,112.546,112.532,112.534,0
2017/09/29,18:09:00,112.535,112.546,112.533,112.533,0
2017/09/29,18:10:00,112.534,112.534,112.525,112.529,0
2017/09/29,18:11:00,112.528,112.534,112.522,112.534,0
2017/09/29,18:12:00,112.533,112.543,112.523,112.529,0
2017/09/29,18:13:00,112.529,112.532,112.509,112.519,0
2017/09/29,18:14:00,112.519,112.529,112.515,112.520,0
2017/09/29,18:15:00,112.520,112.524,112.510,112.513,0
2017/09/29,18:16:00,112.513,112.533,112.513,112.529,0
2017/09/29,18:17:00,112.529,112.532,112.521,112.529,0
2017/09/29,18:18:00,112.529,112.533,112.514,112.519,0
2017/09/29,18:19:00,112.520,112.548,112.515,112.534,0
2017/09/29,18:20:00,112.534,112.535,112.516,112.516,0
2017/09/29,18:21:00,112.517,112.530,112.517,112.530,0
2017/09/29,18:22:00,112.529,112.534,112.525,112.528,0
2017/09/29,18:23:00,112.528,112.543,112.524,112.543,0
2017/09/29,18:24:00,112.543,112.554,112.543,112.547,0
2017/09/29,18:25:00,112.547,112.550,112.528,112.546,0
2017/09/29,18:26:00,112.546,112.548,112.542,112.543,0
2017/09/29,18:27:00,112.541,112.547,112.541,112.545,0
2017/09/29,18:28:00,112.545,112.553,112.545,112.547,0
2017/09/29,18:29:00,112.546,112.546,112.538,112.541,0
2017/09/29,18:30:00,112.541,112.546,112.540,112.543,0
2017/09/29,18:31:00,112.542,112.545,112.535,112.544,0
2017/09/29,18:32:00,112.543,112.543,112.521,112.522,0
2017/09/29,18:33:00,112.521,112.521,112.497,112.503,0
2017/09/29,18:34:00,112.503,112.509,112.478,112.481,0
2017/09/29,18:35:00,112.481,112.498,112.477,112.489,0
2017/09/29,18:36:00,112.488,112.494,112.473,112.486,0
2017/09/29,18:37:00,112.485,112.487,112.480,112.484,0
2017/09/29,18:38:00,112.484,112.492,112.483,112.485,0
2017/09/29,18:39:00,112.486,112.495,112.480,112.481,0
2017/09/29,18:40:00,112.481,112.491,112.481,112.490,0
2017/09/29,18:41:00,112.490,112.495,112.489,112.493,0
2017/09/29,18:42:00,112.493,112.495,112.488,112.491,0
2017/09/29,18:43:00,112.492,112.497,112.483,112.484,0
2017/09/29,18:44:00,112.484,112.489,112.471,112.475,0
2017/09/29,18:45:00,112.475,112.476,112.466,112.470,0
2017/09/29,18:46:00,112.470,112.496,112.470,112.495,0
2017/09/29,18:47:00,112.495,112.504,112.495,112.503,0
2017/09/29,18:48:00,112.503,112.506,112.499,112.503,0
2017/09/29,18:49:00,112.503,112.503,112.493,112.498,0
2017/09/29,18:50:00,112.498,112.503,112.495,112.495,0
2017/09/29,18:51:00,112.496,112.499,112.488,112.499,0
2017/09/29,18:52:00,112.498,112.510,112.497,112.509,0
2017/09/29,18:53:00,112.509,112.523,112.507,112.522,0
2017/09/29,18:54:00,112.522,112.526,112.521,112.521,0
2017/09/29,18:55:00,112.521,112.535,112.520,112.520,0
2017/09/29,18:56:00,112.520,112.524,112.516,112.517,0
2017/09/29,18:57:00,112.516,112.516,112.507,112.511,0
2017/09/29,18:58:00,112.510,112.510,112.497,112.498,0
2017/09/29,18:59:00,112.497,112.500,112.496,112.498,0
2017/09/29,19:00:00,112.498,112.506,112.498,112.499,0
2017/09/29,19:01:00,112.498,112.510,112.492,112.498,0
2017/09/29,19:02:00,112.498,112.503,112.491,112.502,0
2017/09/29,19:03:00,112.502,112.505,112.496,112.497,0
2017/09/29,19:04:00,112.498,112.499,112.484,112.491,0
2017/09/29,19:05:00,112.491,112.494,112.483,112.485,0
2017/09/29,19:06:00,112.485,112.492,112.484,112.484,0
2017/09/29,19:07:00,112.484,112.486,112.473,112.486,0
2017/09/29,19:08:00,112.485,112.492,112.485,112.485,0
2017/09/29,19:09:00,112.485,112.499,112.485,112.498,0
2017/09/29,19:10:00,112.497,112.504,112.495,112.502,0
2017/09/29,19:11:00,112.503,112.508,112.499,112.504,0
2017/09/29,19:12:00,112.504,112.511,112.503,112.511,0
2017/09/29,19:13:00,112.510,112.523,112.510,112.522,0
2017/09/29,19:14:00,112.522,112.530,112.522,112.529,0
2017/09/29,19:15:00,112.530,112.532,112.516,112.519,0
2017/09/29,19:16:00,112.520,112.528,112.517,112.517,0
2017/09/29,19:17:00,112.516,112.520,112.508,112.519,0
2017/09/29,19:18:00,112.520,112.520,112.516,112.517,0
2017/09/29,19:19:00,112.518,112.534,112.518,112.522,0
2017/09/29,19:20:00,112.522,112.524,112.520,112.524,0
2017/09/29,19:21:00,112.524,112.530,112.510,112.510,0
2017/09/29,19:22:00,112.510,112.514,112.496,112.496,0
2017/09/29,19:23:00,112.497,112.505,112.483,112.500,0
2017/09/29,19:24:00,112.500,112.508,112.490,112.494,0
2017/09/29,19:25:00,112.494,112.500,112.488,112.488,0
2017/09/29,19:26:00,112.487,112.487,112.417,112.429,0
2017/09/29,19:27:00,112.429,112.448,112.429,112.440,0
2017/09/29,19:28:00,112.440,112.454,112.440,112.449,0
2017/09/29,19:29:00,112.449,112.461,112.448,112.460,0
2017/09/29,19:30:00,112.460,112.468,112.451,112.465,0
2017/09/29,19:31:00,112.463,112.465,112.456,112.462,0
2017/09/29,19:32:00,112.462,112.475,112.453,112.473,0
2017/09/29,19:33:00,112.474,112.490,112.474,112.478,0
2017/09/29,19:34:00,112.480,112.487,112.476,112.479,0
2017/09/29,19:35:00,112.481,112.483,112.475,112.483,0
2017/09/29,19:36:00,112.483,112.486,112.480,112.485,0
2017/09/29,19:37:00,112.485,112.486,112.472,112.474,0
2017/09/29,19:38:00,112.473,112.481,112.469,112.474,0
2017/09/29,19:39:00,112.474,112.481,112.469,112.481,0
2017/09/29,19:40:00,112.480,112.486,112.479,112.482,0
2017/09/29,19:41:00,112.482,112.487,112.478,112.480,0
2017/09/29,19:42:00,112.479,112.484,112.478,112.484,0
2017/09/29,19:43:00,112.484,112.484,112.480,112.481,0
2017/09/29,19:44:00,112.481,112.489,112.478,112.480,0
2017/09/29,19:45:00,112.480,112.481,112.473,112.474,0
2017/09/29,19:46:00,112.474,112.474,112.470,112.474,0
2017/09/29,19:47:00,112.473,112.475,112.465,112.467,0
2017/09/29,19:48:00,112.467,112.467,112.461,112.461,0
2017/09/29,19:49:00,112.461,112.461,112.459,112.460,0
2017/09/29,19:50:00,112.460,112.460,112.433,112.433,0
2017/09/29,19:51:00,112.434,112.435,112.410,112.410,0
2017/09/29,19:52:00,112.407,112.431,112.402,112.414,0
2017/09/29,19:53:00,112.414,112.433,112.414,112.432,0
2017/09/29,19:54:00,112.433,112.456,112.430,112.455,0
2017/09/29,19:55:00,112.455,112.456,112.448,112.455,0
2017/09/29,19:56:00,112.455,112.455,112.437,112.437,0
2017/09/29,19:57:00,112.438,112.442,112.434,112.439,0
2017/09/29,19:58:00,112.439,112.450,112.439,112.449,0
2017/09/29,19:59:00,112.449,112.449,112.441,112.444,0
2017/09/29,20:00:00,112.445,112.451,112.439,112.450,0
2017/09/29,20:01:00,112.450,112.454,112.433,112.439,0
2017/09/29,20:02:00,112.438,112.445,112.429,112.435,0
2017/09/29,20:03:00,112.436,112.442,112.428,112.432,0
2017/09/29,20:04:00,112.433,112.434,112.424,112.425,0
2017/09/29,20:05:00,112.425,112.432,112.422,112.425,0
2017/09/29,20:06:00,112.425,112.449,112.424,112.448,0
2017/09/29,20:07:00,112.449,112.452,112.443,112.448,0
2017/09/29,20:08:00,112.449,112.455,112.436,112.439,0
2017/09/29,20:09:00,112.439,112.454,112.430,112.454,0
2017/09/29,20:10:00,112.455,112.462,112.452,112.457,0
2017/09/29,20:11:00,112.457,112.458,112.452,112.454,0
2017/09/29,20:12:00,112.453,112.461,112.453,112.453,0
2017/09/29,20:13:00,112.455,112.479,112.454,112.479,0
2017/09/29,20:14:00,112.478,112.478,112.469,112.473,0
2017/09/29,20:15:00,112.473,112.477,112.471,112.471,0
2017/09/29,20:16:00,112.471,112.478,112.469,112.477,0
2017/09/29,20:17:00,112.477,112.477,112.467,112.477,0
2017/09/29,20:18:00,112.477,112.479,112.472,112.479,0
2017/09/29,20:19:00,112.480,112.486,112.478,112.483,0
2017/09/29,20:20:00,112.482,112.487,112.480,112.486,0
2017/09/29,20:21:00,112.486,112.500,112.484,112.498,0
2017/09/29,20:22:00,112.500,112.503,112.492,112.500,0
2017/09/29,20:23:00,112.500,112.512,112.499,112.510,0
2017/09/29,20:24:00,112.510,112.513,112.502,112.505,0
2017/09/29,20:25:00,112.506,112.507,112.501,112.505,0
2017/09/29,20:26:00,112.505,112.506,112.495,112.498,0
2017/09/29,20:27:00,112.499,112.499,112.474,112.477,0
2017/09/29,20:28:00,112.478,112.489,112.478,112.481,0
2017/09/29,20:29:00,112.482,112.493,112.480,112.482,0
2017/09/29,20:30:00,112.484,112.489,112.483,112.487,0
2017/09/29,20:31:00,112.486,112.493,112.486,112.488,0
2017/09/29,20:32:00,112.487,112.501,112.486,112.499,0
2017/09/29,20:33:00,112.498,112.500,112.491,112.499,0
2017/09/29,20:34:00,112.500,112.501,112.497,112.498,0
2017/09/29,20:35:00,112.498,112.506,112.498,112.502,0
2017/09/29,20:36:00,112.501,112.508,112.500,112.500,0
2017/09/29,20:37:00,112.500,112.507,112.497,112.500,0
2017/09/29,20:38:00,112.500,112.500,112.496,112.500,0
2017/09/29,20:39:00,112.500,112.505,112.491,112.499,0
2017/09/29,20:40:00,112.499,112.502,112.495,112.500,0
2017/09/29,20:41:00,112.501,112.520,112.501,112.510,0
2017/09/29,20:42:00,112.509,112.510,112.487,112.492,0
2017/09/29,20:43:00,112.490,112.499,112.486,112.490,0
2017/09/29,20:44:00,112.489,112.493,112.480,112.481,0
2017/09/29,20:45:00,112.482,112.483,112.462,112.465,0
2017/09/29,20:46:00,112.464,112.472,112.463,112.472,0
2017/09/29,20:47:00,112.471,112.473,112.467,112.472,0
2017/09/29,20:48:00,112.472,112.473,112.459,112.459,0
2017/09/29,20:49:00,112.459,112.461,112.447,112.454,0
2017/09/29,20:50:00,112.454,112.456,112.451,112.455,0
2017/09/29,20:51:00,112.455,112.461,112.454,112.460,0
2017/09/29,20:52:00,112.461,112.466,112.453,112.455,0
2017/09/29,20:53:00,112.454,112.454,112.438,112.443,0
2017/09/29,20:54:00,112.443,112.448,112.442,112.445,0
2017/09/29,20:55:00,112.445,112.462,112.445,112.460,0
2017/09/29,20:56:00,112.459,112.466,112.453,112.466,0
2017/09/29,20:57:00,112.467,112.473,112.459,112.473,0
2017/09/29,20:58:00,112.472,112.481,112.472,112.481,0
2017/09/29,20:59:00,112.482,112.488,112.482,112.484,0
2017/09/29,21:00:00,112.485,112.491,112.472,112.478,0
2017/09/29,21:01:00,112.479,112.482,112.472,112.477,0
2017/09/29,21:02:00,112.477,112.497,112.477,112.491,0
2017/09/29,21:03:00,112.491,112.504,112.491,112.497,0
2017/09/29,21:04:00,112.498,112.501,112.478,112.486,0
2017/09/29,21:05:00,112.485,112.500,112.484,112.497,0
2017/09/29,21:06:00,112.498,112.500,112.495,112.497,0
2017/09/29,21:07:00,112.497,112.500,112.483,112.497,0
2017/09/29,21:08:00,112.496,112.501,112.493,112.500,0
2017/09/29,21:09:00,112.500,112.501,112.497,112.500,0
2017/09/29,21:10:00,112.500,112.500,112.486,112.488,0
2017/09/29,21:11:00,112.489,112.491,112.488,112.489,0
2017/09/29,21:12:00,112.490,112.508,112.489,112.508,0
2017/09/29,21:13:00,112.507,112.508,112.495,112.497,0
2017/09/29,21:14:00,112.496,112.505,112.495,112.505,0
2017/09/29,21:15:00,112.504,112.516,112.503,112.516,0
2017/09/29,21:16:00,112.515,112.535,112.514,112.535,0
2017/09/29,21:17:00,112.535,112.537,112.527,112.527,0
2017/09/29,21:18:00,112.527,112.528,112.504,112.508,0
2017/09/29,21:19:00,112.508,112.513,112.505,112.510,0
2017/09/29,21:20:00,112.512,112.526,112.511,112.520,0
2017/09/29,21:21:00,112.520,112.550,112.520,112.541,0
2017/09/29,21:22:00,112.541,112.548,112.540,112.543,0
2017/09/29,21:23:00,112.543,112.546,112.540,112.543,0
2017/09/29,21:24:00,112.543,112.545,112.539,112.539,0
2017/09/29,21:25:00,112.540,112.542,112.525,112.526,0
2017/09/29,21:26:00,112.526,112.531,112.519,112.531,0
2017/09/29,21:27:00,112.531,112.540,112.531,112.533,0
2017/09/29,21:28:00,112.534,112.539,112.532,112.539,0
2017/09/29,21:29:00,112.539,112.540,112.531,112.536,0
2017/09/29,21:30:00,112.536,112.600,112.535,112.575,0
2017/09/29,21:31:00,112.575,112.612,112.317,112.365,0
2017/09/29,21:32:00,112.366,112.394,112.345,112.378,0
2017/09/29,21:33:00,112.380,112.416,112.377,112.410,0
2017/09/29,21:34:00,112.409,112.409,112.359,112.379,0
2017/09/29,21:35:00,112.379,112.380,112.340,112.344,0
2017/09/29,21:36:00,112.347,112.347,112.306,112.312,0
2017/09/29,21:37:00,112.306,112.319,112.287,112.302,0
2017/09/29,21:38:00,112.307,112.316,112.288,112.309,0
2017/09/29,21:39:00,112.309,112.324,112.291,112.295,0
2017/09/29,21:40:00,112.293,112.307,112.282,112.303,0
2017/09/29,21:41:00,112.302,112.340,112.300,112.338,0
2017/09/29,21:42:00,112.337,112.337,112.310,112.316,0
2017/09/29,21:43:00,112.317,112.339,112.312,112.335,0
2017/09/29,21:44:00,112.335,112.336,112.310,112.331,0
2017/09/29,21:45:00,112.330,112.340,112.277,112.278,0
2017/09/29,21:46:00,112.279,112.284,112.247,112.257,0
2017/09/29,21:47:00,112.257,112.265,112.236,112.244,0
2017/09/29,21:48:00,112.243,112.263,112.220,112.253,0
2017/09/29,21:49:00,112.254,112.271,112.215,112.227,0
2017/09/29,21:50:00,112.228,112.279,112.223,112.261,0
2017/09/29,21:51:00,112.260,112.292,112.260,112.291,0
2017/09/29,21:52:00,112.291,112.292,112.250,112.258,0
2017/09/29,21:53:00,112.258,112.275,112.253,112.253,0
2017/09/29,21:54:00,112.252,112.260,112.234,112.241,0
2017/09/29,21:55:00,112.241,112.265,112.239,112.264,0
2017/09/29,21:56:00,112.263,112.283,112.256,112.265,0
2017/09/29,21:57:00,112.267,112.284,112.263,112.282,0
2017/09/29,21:58:00,112.282,112.297,112.282,112.284,0
2017/09/29,21:59:00,112.284,112.293,112.280,112.290,0
2017/09/29,22:00:00,112.290,112.298,112.278,112.283,0
2017/09/29,22:01:00,112.283,112.288,112.240,112.251,0
2017/09/29,22:02:00,112.252,112.280,112.252,112.257,0
2017/09/29,22:03:00,112.257,112.277,112.245,112.277,0
2017/09/29,22:04:00,112.275,112.312,112.263,112.311,0
2017/09/29,22:05:00,112.311,112.311,112.293,112.297,0
2017/09/29,22:06:00,112.297,112.330,112.297,112.330,0
2017/09/29,22:07:00,112.329,112.331,112.313,112.325,0
2017/09/29,22:08:00,112.325,112.342,112.320,112.341,0
2017/09/29,22:09:00,112.340,112.348,112.322,112.324,0
2017/09/29,22:10:00,112.324,112.336,112.307,112.335,0
2017/09/29,22:11:00,112.335,112.339,112.310,112.319,0
2017/09/29,22:12:00,112.319,112.323,112.312,112.318,0
2017/09/29,22:13:00,112.317,112.320,112.310,112.312,0
2017/09/29,22:14:00,112.313,112.320,112.307,112.308,0
2017/09/29,22:15:00,112.307,112.319,112.300,112.319,0
2017/09/29,22:16:00,112.319,112.322,112.311,112.318,0
2017/09/29,22:17:00,112.317,112.370,112.315,112.369,0
2017/09/29,22:18:00,112.369,112.374,112.348,112.348,0
2017/09/29,22:19:00,112.348,112.365,112.341,112.359,0
2017/09/29,22:20:00,112.360,112.396,112.354,112.384,0
2017/09/29,22:21:00,112.383,112.386,112.359,112.377,0
2017/09/29,22:22:00,112.377,112.381,112.361,112.379,0
2017/09/29,22:23:00,112.379,112.379,112.360,112.360,0
2017/09/29,22:24:00,112.360,112.376,112.358,112.361,0
2017/09/29,22:25:00,112.361,112.371,112.348,112.356,0
2017/09/29,22:26:00,112.356,112.359,112.347,112.351,0
2017/09/29,22:27:00,112.351,112.356,112.326,112.326,0
2017/09/29,22:28:00,112.326,112.337,112.325,112.335,0
2017/09/29,22:29:00,112.336,112.341,112.328,112.341,0
2017/09/29,22:30:00,112.340,112.345,112.329,112.333,0
2017/09/29,22:31:00,112.333,112.391,112.328,112.385,0
2017/09/29,22:32:00,112.385,112.389,112.368,112.379,0
2017/09/29,22:33:00,112.383,112.450,112.383,112.433,0
2017/09/29,22:34:00,112.430,112.441,112.416,112.420,0
2017/09/29,22:35:00,112.420,112.444,112.420,112.431,0
2017/09/29,22:36:00,112.431,112.458,112.431,112.442,0
2017/09/29,22:37:00,112.443,112.444,112.420,112.433,0
2017/09/29,22:38:00,112.434,112.436,112.409,112.409,0
2017/09/29,22:39:00,112.410,112.420,112.383,112.390,0
2017/09/29,22:40:00,112.390,112.392,112.370,112.371,0
2017/09/29,22:41:00,112.371,112.371,112.357,112.363,0
2017/09/29,22:42:00,112.363,112.379,112.363,112.377,0
2017/09/29,22:43:00,112.378,112.445,112.351,112.352,0
2017/09/29,22:44:00,112.353,112.383,112.348,112.377,0
2017/09/29,22:45:00,112.376,112.388,112.373,112.379,0
2017/09/29,22:46:00,112.379,112.430,112.378,112.403,0
2017/09/29,22:47:00,112.403,112.470,112.403,112.439,0
2017/09/29,22:48:00,112.438,112.472,112.436,112.459,0
2017/09/29,22:49:00,112.459,112.524,112.457,112.524,0
2017/09/29,22:50:00,112.524,112.606,112.519,112.563,0
2017/09/29,22:51:00,112.559,112.727,112.552,112.701,0
2017/09/29,22:52:00,112.730,112.735,112.629,112.650,0
2017/09/29,22:53:00,112.636,112.666,112.629,112.636,0
2017/09/29,22:54:00,112.635,112.656,112.588,112.590,0
2017/09/29,22:55:00,112.590,112.599,112.571,112.580,0
2017/09/29,22:56:00,112.580,112.619,112.580,112.604,0
2017/09/29,22:57:00,112.606,112.645,112.605,112.627,0
2017/09/29,22:58:00,112.627,112.681,112.618,112.674,0
2017/09/29,22:59:00,112.674,112.678,112.645,112.671,0
2017/09/29,23:00:00,112.671,112.718,112.666,112.680,0
2017/09/29,23:01:00,112.679,112.723,112.612,112.652,0
2017/09/29,23:02:00,112.651,112.668,112.634,112.640,0
2017/09/29,23:03:00,112.640,112.656,112.571,112.591,0
2017/09/29,23:04:00,112.591,112.604,112.562,112.570,0
2017/09/29,23:05:00,112.570,112.589,112.559,112.589,0
2017/09/29,23:06:00,112.591,112.602,112.565,112.583,0
2017/09/29,23:07:00,112.581,112.599,112.561,112.570,0
2017/09/29,23:08:00,112.571,112.610,112.560,112.562,0
2017/09/29,23:09:00,112.562,112.602,112.562,112.591,0
2017/09/29,23:10:00,112.591,112.653,112.581,112.645,0
2017/09/29,23:11:00,112.645,112.649,112.606,112.611,0
2017/09/29,23:12:00,112.612,112.635,112.599,112.612,0
2017/09/29,23:13:00,112.612,112.641,112.601,112.615,0
2017/09/29,23:14:00,112.617,112.640,112.613,112.632,0
2017/09/29,23:15:00,112.633,112.641,112.608,112.618,0
2017/09/29,23:16:00,112.617,112.622,112.572,112.573,0
2017/09/29,23:17:00,112.575,112.604,112.568,112.600,0
2017/09/29,23:18:00,112.599,112.637,112.591,112.623,0
2017/09/29,23:19:00,112.622,112.623,112.600,112.619,0
2017/09/29,23:20:00,112.619,112.621,112.568,112.585,0
2017/09/29,23:21:00,112.585,112.591,112.572,112.587,0
2017/09/29,23:22:00,112.587,112.610,112.587,112.609,0
2017/09/29,23:23:00,112.610,112.618,112.596,112.598,0
2017/09/29,23:24:00,112.598,112.608,112.557,112.608,0
2017/09/29,23:25:00,112.608,112.648,112.608,112.635,0
2017/09/29,23:26:00,112.634,112.636,112.597,112.611,0
2017/09/29,23:27:00,112.611,112.634,112.611,112.619,0
2017/09/29,23:28:00,112.619,112.630,112.607,112.610,0
2017/09/29,23:29:00,112.610,112.614,112.582,112.582,0
2017/09/29,23:30:00,112.582,112.595,112.564,112.571,0
2017/09/29,23:31:00,112.571,112.574,112.555,112.555,0
2017/09/29,23:32:00,112.555,112.571,112.543,112.563,0
2017/09/29,23:33:00,112.563,112.587,112.563,112.575,0
2017/09/29,23:34:00,112.577,112.584,112.561,112.581,0
2017/09/29,23:35:00,112.580,112.605,112.580,112.583,0
2017/09/29,23:36:00,112.583,112.600,112.574,112.597,0
2017/09/29,23:37:00,112.597,112.612,112.439,112.440,0
2017/09/29,23:38:00,112.437,112.515,112.419,112.495,0
2017/09/29,23:39:00,112.498,112.503,112.467,112.478,0
2017/09/29,23:40:00,112.479,112.532,112.478,112.517,0
2017/09/29,23:41:00,112.518,112.528,112.499,112.523,0
2017/09/29,23:42:00,112.524,112.526,112.497,112.502,0
2017/09/29,23:43:00,112.504,112.519,112.489,112.497,0
2017/09/29,23:44:00,112.497,112.507,112.484,112.496,0
2017/09/29,23:45:00,112.496,112.504,112.464,112.467,0
2017/09/29,23:46:00,112.467,112.481,112.460,112.470,0
2017/09/29,23:47:00,112.470,112.489,112.453,112.485,0
2017/09/29,23:48:00,112.486,112.486,112.441,112.465,0
2017/09/29,23:49:00,112.464,112.478,112.457,112.476,0
2017/09/29,23:50:00,112.477,112.488,112.469,112.484,0
2017/09/29,23:51:00,112.483,112.485,112.454,112.467,0
2017/09/29,23:52:00,112.467,112.481,112.467,112.478,0
2017/09/29,23:53:00,112.477,112.503,112.464,112.503,0
2017/09/29,23:54:00,112.503,112.544,112.502,112.531,0
2017/09/29,23:55:00,112.532,112.532,112.507,112.526,0
2017/09/29,23:56:00,112.526,112.544,112.513,112.540,0
2017/09/29,23:57:00,112.539,112.539,112.473,112.480,0
2017/09/29,23:58:00,112.479,112.571,112.451,112.571,0
2017/09/29,23:59:00,112.572,112.582,112.527,112.558,0
2017/09/30,00:00:00,112.560,112.574,112.546,112.560,0
2017/09/30,00:01:00,112.566,112.580,112.548,112.579,0
2017/09/30,00:02:00,112.581,112.596,112.566,112.588,0
2017/09/30,00:03:00,112.588,112.609,112.580,112.592,0
2017/09/30,00:04:00,112.592,112.605,112.565,112.591,0
2017/09/30,00:05:00,112.591,112.591,112.560,112.571,0
2017/09/30,00:06:00,112.571,112.574,112.543,112.544,0
2017/09/30,00:07:00,112.543,112.552,112.523,112.530,0
2017/09/30,00:08:00,112.530,112.562,112.521,112.561,0
2017/09/30,00:09:00,112.559,112.586,112.550,112.569,0
2017/09/30,00:10:00,112.568,112.569,112.551,112.563,0
2017/09/30,00:11:00,112.563,112.573,112.550,112.571,0
2017/09/30,00:12:00,112.572,112.580,112.568,112.577,0
2017/09/30,00:13:00,112.578,112.603,112.571,112.591,0
2017/09/30,00:14:00,112.591,112.617,112.589,112.592,0
2017/09/30,00:15:00,112.592,112.629,112.591,112.625,0
2017/09/30,00:16:00,112.625,112.635,112.601,112.612,0
2017/09/30,00:17:00,112.614,112.635,112.613,112.619,0
2017/09/30,00:18:00,112.619,112.620,112.584,112.593,0
2017/09/30,00:19:00,112.594,112.604,112.572,112.586,0
2017/09/30,00:20:00,112.586,112.589,112.574,112.589,0
2017/09/30,00:21:00,112.590,112.595,112.583,112.591,0
2017/09/30,00:22:00,112.590,112.617,112.569,112.569,0
2017/09/30,00:23:00,112.571,112.608,112.565,112.607,0
2017/09/30,00:24:00,112.607,112.644,112.598,112.631,0
2017/09/30,00:25:00,112.629,112.649,112.622,112.630,0
2017/09/30,00:26:00,112.629,112.633,112.615,112.619,0
2017/09/30,00:27:00,112.620,112.635,112.617,112.620,0
2017/09/30,00:28:00,112.620,112.622,112.608,112.611,0
2017/09/30,00:29:00,112.612,112.615,112.592,112.613,0
2017/09/30,00:30:00,112.612,112.617,112.594,112.607,0
2017/09/30,00:31:00,112.607,112.618,112.584,112.600,0
2017/09/30,00:32:00,112.600,112.613,112.596,112.601,0
2017/09/30,00:33:00,112.601,112.618,112.597,112.602,0
2017/09/30,00:34:00,112.602,112.625,112.596,112.618,0
2017/09/30,00:35:00,112.618,112.625,112.606,112.608,0
2017/09/30,00:36:00,112.608,112.611,112.584,112.593,0
2017/09/30,00:37:00,112.592,112.600,112.584,112.593,0
2017/09/30,00:38:00,112.593,112.596,112.575,112.575,0
2017/09/30,00:39:00,112.574,112.588,112.571,112.581,0
2017/09/30,00:40:00,112.583,112.593,112.570,112.581,0
2017/09/30,00:41:00,112.581,112.583,112.572,112.579,0
2017/09/30,00:42:00,112.578,112.590,112.567,112.570,0
2017/09/30,00:43:00,112.570,112.579,112.562,112.579,0
2017/09/30,00:44:00,112.579,112.590,112.573,112.578,0
2017/09/30,00:45:00,112.577,112.593,112.574,112.583,0
2017/09/30,00:46:00,112.582,112.593,112.577,112.577,0
2017/09/30,00:47:00,112.577,112.585,112.575,112.580,0
2017/09/30,00:48:00,112.579,112.587,112.573,112.575,0
2017/09/30,00:49:00,112.575,112.588,112.572,112.586,0
2017/09/30,00:50:00,112.587,112.602,112.587,112.594,0
2017/09/30,00:51:00,112.595,112.607,112.593,112.604,0
2017/09/30,00:52:00,112.604,112.614,112.601,112.606,0
2017/09/30,00:53:00,112.606,112.615,112.606,112.613,0
2017/09/30,00:54:00,112.614,112.640,112.602,112.614,0
2017/09/30,00:55:00,112.614,112.620,112.603,112.619,0
2017/09/30,00:56:00,112.619,112.619,112.597,112.600,0
2017/09/30,00:57:00,112.600,112.615,112.598,112.613,0
2017/09/30,00:58:00,112.614,112.644,112.612,112.643,0
2017/09/30,00:59:00,112.642,112.664,112.628,112.664,0
2017/09/30,01:00:00,112.663,112.674,112.656,112.668,0
2017/09/30,01:01:00,112.667,112.672,112.652,112.661,0
2017/09/30,01:02:00,112.661,112.663,112.646,112.649,0
2017/09/30,01:03:00,112.649,112.658,112.640,112.646,0
2017/09/30,01:04:00,112.646,112.657,112.644,112.653,0
2017/09/30,01:05:00,112.655,112.658,112.635,112.643,0
2017/09/30,01:06:00,112.643,112.670,112.643,112.669,0
2017/09/30,01:07:00,112.668,112.674,112.659,112.659,0
2017/09/30,01:08:00,112.659,112.663,112.649,112.652,0
2017/09/30,01:09:00,112.652,112.662,112.647,112.655,0
2017/09/30,01:10:00,112.655,112.683,112.654,112.683,0
2017/09/30,01:11:00,112.683,112.700,112.675,112.695,0
2017/09/30,01:12:00,112.696,112.696,112.676,112.679,0
2017/09/30,01:13:00,112.679,112.681,112.672,112.676,0
2017/09/30,01:14:00,112.677,112.681,112.668,112.671,0
2017/09/30,01:15:00,112.672,112.685,112.669,112.677,0
2017/09/30,01:16:00,112.677,112.682,112.656,112.674,0
2017/09/30,01:17:00,112.675,112.696,112.675,112.680,0
2017/09/30,01:18:00,112.680,112.682,112.668,112.677,0
2017/09/30,01:19:00,112.675,112.677,112.655,112.665,0
2017/09/30,01:20:00,112.667,112.672,112.665,112.670,0
2017/09/30,01:21:00,112.670,112.680,112.670,112.678,0
2017/09/30,01:22:00,112.678,112.679,112.670,112.671,0
2017/09/30,01:23:00,112.671,112.683,112.666,112.682,0
2017/09/30,01:24:00,112.682,112.694,112.677,112.694,0
2017/09/30,01:25:00,112.694,112.696,112.689,112.689,0
2017/09/30,01:26:00,112.688,112.688,112.670,112.676,0
2017/09/30,01:27:00,112.676,112.680,112.667,112.676,0
2017/09/30,01:28:00,112.675,112.676,112.669,112.670,0
2017/09/30,01:29:00,112.670,112.672,112.660,112.670,0
2017/09/30,01:30:00,112.669,112.671,112.665,112.668,0
2017/09/30,01:31:00,112.668,112.677,112.652,112.655,0
2017/09/30,01:32:00,112.655,112.659,112.643,112.649,0
2017/09/30,01:33:00,112.649,112.660,112.646,112.659,0
2017/09/30,01:34:00,112.658,112.659,112.643,112.650,0
2017/09/30,01:35:00,112.650,112.665,112.644,112.662,0
2017/09/30,01:36:00,112.662,112.674,112.661,112.666,0
2017/09/30,01:37:00,112.666,112.674,112.666,112.669,0
2017/09/30,01:38:00,112.669,112.672,112.648,112.660,0
2017/09/30,01:39:00,112.661,112.663,112.637,112.638,0
2017/09/30,01:40:00,112.638,112.653,112.633,112.651,0
2017/09/30,01:41:00,112.651,112.653,112.642,112.643,0
2017/09/30,01:42:00,112.642,112.646,112.633,112.635,0
2017/09/30,01:43:00,112.635,112.636,112.629,112.635,0
2017/09/30,01:44:00,112.635,112.638,112.626,112.633,0
2017/09/30,01:45:00,112.632,112.645,112.630,112.644,0
2017/09/30,01:46:00,112.645,112.652,112.644,112.652,0
2017/09/30,01:47:00,112.652,112.677,112.652,112.666,0
2017/09/30,01:48:00,112.668,112.669,112.653,112.656,0
2017/09/30,01:49:00,112.658,112.658,112.638,112.643,0
2017/09/30,01:50:00,112.644,112.649,112.603,112.603,0
2017/09/30,01:51:00,112.605,112.606,112.585,112.600,0
2017/09/30,01:52:00,112.600,112.612,112.596,112.598,0
2017/09/30,01:53:00,112.598,112.605,112.597,112.600,0
2017/09/30,01:54:00,112.600,112.608,112.593,112.608,0
2017/09/30,01:55:00,112.609,112.613,112.603,112.606,0
2017/09/30,01:56:00,112.606,112.611,112.599,112.605,0
2017/09/30,01:57:00,112.605,112.611,112.601,112.604,0
2017/09/30,01:58:00,112.604,112.623,112.599,112.621,0
2017/09/30,01:59:00,112.622,112.636,112.616,112.623,0
2017/09/30,02:00:00,112.622,112.643,112.620,112.626,0
2017/09/30,02:01:00,112.626,112.635,112.624,112.635,0
2017/09/30,02:02:00,112.635,112.639,112.613,112.618,0
2017/09/30,02:03:00,112.618,112.631,112.616,112.630,0
2017/09/30,02:04:00,112.632,112.634,112.617,112.632,0
2017/09/30,02:05:00,112.633,112.644,112.630,112.636,0
2017/09/30,02:06:00,112.636,112.645,112.629,112.629,0
2017/09/30,02:07:00,112.630,112.638,112.629,112.635,0
2017/09/30,02:08:00,112.635,112.636,112.625,112.626,0
2017/09/30,02:09:00,112.626,112.629,112.599,112.609,0
2017/09/30,02:10:00,112.608,112.617,112.601,112.613,0
2017/09/30,02:11:00,112.612,112.614,112.600,112.608,0
2017/09/30,02:12:00,112.608,112.610,112.598,112.605,0
2017/09/30,02:13:00,112.605,112.607,112.597,112.597,0
2017/09/30,02:14:00,112.597,112.615,112.596,112.614,0
2017/09/30,02:15:00,112.615,112.629,112.606,112.629,0
2017/09/30,02:16:00,112.628,112.635,112.625,112.626,0
2017/09/30,02:17:00,112.627,112.636,112.623,112.633,0
2017/09/30,02:18:00,112.632,112.632,112.623,112.623,0
2017/09/30,02:19:00,112.623,112.626,112.620,112.624,0
2017/09/30,02:20:00,112.624,112.630,112.623,112.629,0
2017/09/30,02:21:00,112.630,112.634,112.627,112.634,0
2017/09/30,02:22:00,112.634,112.642,112.632,112.633,0
2017/09/30,02:23:00,112.634,112.634,112.628,112.628,0
2017/09/30,02:24:00,112.628,112.641,112.627,112.639,0
2017/09/30,02:25:00,112.639,112.654,112.633,112.651,0
2017/09/30,02:26:00,112.652,112.665,112.649,112.654,0
2017/09/30,02:27:00,112.654,112.669,112.654,112.659,0
2017/09/30,02:28:00,112.659,112.665,112.658,112.661,0
2017/09/30,02:29:00,112.662,112.675,112.661,112.670,0
2017/09/30,02:30:00,112.670,112.674,112.662,112.665,0
2017/09/30,02:31:00,112.666,112.668,112.661,112.664,0
2017/09/30,02:32:00,112.667,112.679,112.664,112.679,0
2017/09/30,02:33:00,112.678,112.680,112.674,112.677,0
2017/09/30,02:34:00,112.679,112.681,112.664,112.673,0
2017/09/30,02:35:00,112.673,112.680,112.672,112.674,0
2017/09/30,02:36:00,112.673,112.678,112.670,112.673,0
2017/09/30,02:37:00,112.673,112.673,112.661,112.667,0
2017/09/30,02:38:00,112.667,112.668,112.646,112.647,0
2017/09/30,02:39:00,112.648,112.653,112.640,112.640,0
2017/09/30,02:40:00,112.640,112.641,112.627,112.627,0
2017/09/30,02:41:00,112.627,112.629,112.624,112.629,0
2017/09/30,02:42:00,112.628,112.629,112.615,112.618,0
2017/09/30,02:43:00,112.618,112.618,112.612,112.614,0
2017/09/30,02:44:00,112.613,112.613,112.590,112.592,0
2017/09/30,02:45:00,112.593,112.599,112.590,112.599,0
2017/09/30,02:46:00,112.599,112.608,112.594,112.606,0
2017/09/30,02:47:00,112.607,112.610,112.582,112.599,0
2017/09/30,02:48:00,112.598,112.600,112.592,112.593,0
2017/09/30,02:49:00,112.592,112.592,112.572,112.581,0
2017/09/30,02:50:00,112.582,112.582,112.539,112.539,0
2017/09/30,02:51:00,112.540,112.547,112.528,112.528,0
2017/09/30,02:52:00,112.529,112.539,112.514,112.514,0
2017/09/30,02:53:00,112.514,112.541,112.514,112.540,0
2017/09/30,02:54:00,112.542,112.542,112.519,112.530,0
2017/09/30,02:55:00,112.530,112.536,112.516,112.520,0
2017/09/30,02:56:00,112.520,112.520,112.511,112.520,0
2017/09/30,02:57:00,112.520,112.539,112.520,112.535,0
2017/09/30,02:58:00,112.534,112.549,112.531,112.549,0
2017/09/30,02:59:00,112.549,112.563,112.544,112.563,0
2017/09/30,03:00:00,112.563,112.569,112.562,112.566,0
2017/09/30,03:01:00,112.566,112.569,112.555,112.556,0
2017/09/30,03:02:00,112.557,112.566,112.556,112.560,0
2017/09/30,03:03:00,112.560,112.566,112.555,112.555,0
2017/09/30,03:04:00,112.554,112.555,112.549,112.555,0
2017/09/30,03:05:00,112.555,112.563,112.544,112.550,0
2017/09/30,03:06:00,112.551,112.559,112.539,112.542,0
2017/09/30,03:07:00,112.543,112.543,112.510,112.510,0
2017/09/30,03:08:00,112.510,112.528,112.507,112.508,0
2017/09/30,03:09:00,112.507,112.514,112.499,112.510,0
2017/09/30,03:10:00,112.509,112.518,112.494,112.510,0
2017/09/30,03:11:00,112.510,112.517,112.500,112.510,0
2017/09/30,03:12:00,112.509,112.510,112.486,112.490,0
2017/09/30,03:13:00,112.490,112.510,112.490,112.502,0
2017/09/30,03:14:00,112.502,112.504,112.495,112.498,0
2017/09/30,03:15:00,112.498,112.510,112.490,112.505,0
2017/09/30,03:16:00,112.506,112.520,112.504,112.510,0
2017/09/30,03:17:00,112.510,112.519,112.498,112.500,0
2017/09/30,03:18:00,112.499,112.500,112.489,112.497,0
2017/09/30,03:19:00,112.498,112.499,112.481,112.484,0
2017/09/30,03:20:00,112.484,112.502,112.476,112.490,0
2017/09/30,03:21:00,112.490,112.490,112.478,112.486,0
2017/09/30,03:22:00,112.487,112.494,112.485,112.490,0
2017/09/30,03:23:00,112.489,112.490,112.479,112.486,0
2017/09/30,03:24:00,112.485,112.490,112.478,112.480,0
2017/09/30,03:25:00,112.479,112.487,112.478,112.480,0
2017/09/30,03:26:00,112.480,112.481,112.450,112.453,0
2017/09/30,03:27:00,112.454,112.473,112.454,112.470,0
2017/09/30,03:28:00,112.468,112.473,112.467,112.470,0
2017/09/30,03:29:00,112.470,112.478,112.461,112.466,0
2017/09/30,03:30:00,112.466,112.466,112.447,112.449,0
2017/09/30,03:31:00,112.450,112.463,112.445,112.460,0
2017/09/30,03:32:00,112.459,112.463,112.448,112.458,0
2017/09/30,03:33:00,112.459,112.468,112.453,112.460,0
2017/09/30,03:34:00,112.460,112.473,112.459,112.472,0
2017/09/30,03:35:00,112.472,112.475,112.460,112.469,0
2017/09/30,03:36:00,112.468,112.470,112.459,112.459,0
2017/09/30,03:37:00,112.460,112.477,112.455,112.477,0
2017/09/30,03:38:00,112.477,112.478,112.465,112.465,0
2017/09/30,03:39:00,112.465,112.469,112.455,112.459,0
2017/09/30,03:40:00,112.459,112.494,112.459,112.490,0
2017/09/30,03:41:00,112.490,112.490,112.480,112.487,0
2017/09/30,03:42:00,112.487,112.497,112.484,112.489,0
2017/09/30,03:43:00,112.489,112.490,112.478,112.490,0
2017/09/30,03:44:00,112.487,112.490,112.454,112.455,0
2017/09/30,03:45:00,112.455,112.470,112.453,112.466,0
2017/09/30,03:46:00,112.466,112.477,112.460,112.477,0
2017/09/30,03:47:00,112.476,112.478,112.469,112.471,0
2017/09/30,03:48:00,112.472,112.490,112.472,112.487,0
2017/09/30,03:49:00,112.487,112.490,112.475,112.479,0
2017/09/30,03:50:00,112.478,112.489,112.476,112.487,0
2017/09/30,03:51:00,112.487,112.488,112.471,112.479,0
2017/09/30,03:52:00,112.479,112.487,112.473,112.483,0
2017/09/30,03:53:00,112.482,112.482,112.459,112.462,0
2017/09/30,03:54:00,112.462,112.467,112.450,112.452,0
2017/09/30,03:55:00,112.451,112.460,112.446,112.460,0
2017/09/30,03:56:00,112.461,112.470,112.453,112.455,0
2017/09/30,03:57:00,112.455,112.464,112.449,112.457,0
2017/09/30,03:58:00,112.457,112.460,112.451,112.453,0
2017/09/30,03:59:00,112.452,112.452,112.443,112.446,0
2017/09/30,04:00:00,112.447,112.545,112.444,112.540,0
2017/09/30,04:01:00,112.536,112.544,112.509,112.509,0
2017/09/30,04:02:00,112.507,112.509,112.500,112.503,0
2017/09/30,04:03:00,112.503,112.505,112.477,112.481,0
2017/09/30,04:04:00,112.481,112.484,112.466,112.470,0
2017/09/30,04:05:00,112.471,112.473,112.463,112.466,0
2017/09/30,04:06:00,112.465,112.469,112.452,112.458,0
2017/09/30,04:07:00,112.458,112.470,112.456,112.464,0
2017/09/30,04:08:00,112.464,112.465,112.455,112.458,0
2017/09/30,04:09:00,112.459,112.459,112.444,112.446,0
2017/09/30,04:10:00,112.447,112.455,112.445,112.445,0
2017/09/30,04:11:00,112.445,112.461,112.443,112.461,0
2017/09/30,04:12:00,112.462,112.507,112.456,112.497,0
2017/09/30,04:13:00,112.497,112.498,112.474,112.476,0
2017/09/30,04:14:00,112.476,112.477,112.459,112.460,0
2017/09/30,04:15:00,112.460,112.460,112.432,112.450,0
2017/09/30,04:16:00,112.450,112.462,112.429,112.430,0
2017/09/30,04:17:00,112.431,112.454,112.430,112.448,0
2017/09/30,04:18:00,112.446,112.446,112.436,112.443,0
2017/09/30,04:19:00,112.443,112.447,112.429,112.447,0
2017/09/30,04:20:00,112.446,112.448,112.441,112.447,0
2017/09/30,04:21:00,112.447,112.449,112.445,112.447,0
2017/09/30,04:22:00,112.448,112.456,112.443,112.448,0
2017/09/30,04:23:00,112.447,112.460,112.445,112.458,0
2017/09/30,04:24:00,112.457,112.465,112.456,112.463,0
2017/09/30,04:25:00,112.465,112.473,112.447,112.448,0
2017/09/30,04:26:00,112.449,112.473,112.446,112.473,0
2017/09/30,04:27:00,112.473,112.474,112.465,112.473,0
2017/09/30,04:28:00,112.472,112.482,112.468,112.477,0
2017/09/30,04:29:00,112.476,112.482,112.468,112.471,0
2017/09/30,04:30:00,112.470,112.484,112.469,112.471,0
2017/09/30,04:31:00,112.471,112.482,112.461,112.464,0
2017/09/30,04:32:00,112.464,112.487,112.462,112.487,0
2017/09/30,04:33:00,112.486,112.490,112.481,112.481,0
2017/09/30,04:34:00,112.482,112.484,112.475,112.479,0
2017/09/30,04:35:00,112.478,112.479,112.466,112.470,0
2017/09/30,04:36:00,112.469,112.472,112.458,112.458,0
2017/09/30,04:37:00,112.458,112.463,112.458,112.459,0
2017/09/30,04:38:00,112.458,112.472,112.450,112.472,0
2017/09/30,04:39:00,112.472,112.480,112.464,112.478,0
2017/09/30,04:40:00,112.479,112.480,112.473,112.479,0
2017/09/30,04:41:00,112.479,112.489,112.477,112.489,0
2017/09/30,04:42:00,112.489,112.490,112.485,112.487,0
2017/09/30,04:43:00,112.487,112.490,112.486,112.490,0
2017/09/30,04:44:00,112.490,112.513,112.488,112.504,0
2017/09/30,04:45:00,112.503,112.515,112.501,112.505,0
2017/09/30,04:46:00,112.506,112.508,112.501,112.508,0
2017/09/30,04:47:00,112.509,112.509,112.481,112.499,0
2017/09/30,04:48:00,112.498,112.510,112.497,112.507,0
2017/09/30,04:49:00,112.506,112.512,112.502,112.503,0
2017/09/30,04:50:00,112.502,112.509,112.497,112.507,0
2017/09/30,04:51:00,112.509,112.529,112.506,112.515,0
2017/09/30,04:52:00,112.515,112.537,112.514,112.520,0
2017/09/30,04:53:00,112.520,112.550,112.517,112.540,0
2017/09/30,04:54:00,112.540,112.546,112.533,112.540,0
2017/09/30,04:55:00,112.540,112.550,112.527,112.536,0
2017/09/30,04:56:00,112.538,112.548,112.526,112.530,0
2017/09/30,04:57:00,112.529,112.535,112.505,112.524,0
2017/09/30,04:58:00,112.523,112.527,112.515,112.524,0
2017/09/30,04:59:00,112.523,112.530,112.513,112.525,0
2017/09/30,05:00:00,112.525,112.539,112.515,112.522,0
2017/09/30,05:01:00,112.521,112.526,112.504,112.507,0
2017/09/30,05:02:00,112.506,112.560,112.500,112.560,0
2017/09/30,05:03:00,112.560,112.564,112.538,112.550,0
2017/09/30,05:04:00,112.549,112.586,112.548,112.581,0
2017/09/30,05:05:00,112.580,112.590,112.579,112.587,0
2017/09/30,05:06:00,112.586,112.586,112.559,112.562,0
2017/09/30,05:07:00,112.562,112.564,112.560,112.562,0
2017/09/30,05:08:00,112.562,112.588,112.562,112.585,0
2017/09/30,05:09:00,112.585,112.590,112.585,112.587,0
2017/09/30,05:10:00,112.587,112.589,112.581,112.587,0
2017/09/30,05:11:00,112.587,112.588,112.585,112.585,0
2017/09/30,05:12:00,112.585,112.588,112.585,112.588,0
2017/09/30,05:13:00,112.588,112.596,112.588,112.596,0
2017/09/30,05:14:00,112.596,112.596,112.586,112.587,0
2017/09/30,05:15:00,112.586,112.588,112.582,112.587,0
2017/09/30,05:16:00,112.587,112.588,112.585,112.585,0
2017/09/30,05:17:00,112.585,112.588,112.550,112.569,0
2017/09/30,05:18:00,112.567,112.568,112.544,112.544,0
2017/09/30,05:19:00,112.543,112.546,112.535,112.546,0
2017/09/30,05:20:00,112.546,112.550,112.546,112.549,0
2017/09/30,05:21:00,112.549,112.554,112.541,112.547,0
2017/09/30,05:22:00,112.549,112.557,112.541,112.548,0
2017/09/30,05:23:00,112.548,112.551,112.541,112.548,0
2017/09/30,05:24:00,112.547,112.550,112.544,112.544,0
2017/09/30,05:25:00,112.544,112.546,112.540,112.544,0
2017/09/30,05:26:00,112.541,112.541,112.540,112.541,0
2017/09/30,05:27:00,112.540,112.541,112.538,112.540,0
2017/09/30,05:28:00,112.539,112.540,112.537,112.540,0
2017/09/30,05:29:00,112.538,112.540,112.537,112.540,0
2017/09/30,05:30:00,112.540,112.549,112.538,112.548,0
2017/09/30,05:31:00,112.549,112.569,112.548,112.554,0
2017/09/30,05:32:00,112.555,112.557,112.545,112.547,0
2017/09/30,05:33:00,112.548,112.565,112.547,112.552,0
2017/09/30,05:34:00,112.554,112.555,112.546,112.546,0
2017/09/30,05:35:00,112.548,112.554,112.546,112.552,0
2017/09/30,05:36:00,112.552,112.552,112.547,112.550,0
2017/09/30,05:37:00,112.550,112.552,112.549,112.551,0
2017/09/30,05:38:00,112.552,112.557,112.540,112.541,0
2017/09/30,05:39:00,112.541,112.548,112.539,112.545,0
2017/09/30,05:40:00,112.545,112.547,112.539,112.541,0
2017/09/30,05:41:00,112.541,112.550,112.541,112.546,0
2017/09/30,05:42:00,112.546,112.555,112.545,112.555,0
2017/09/30,05:43:00,112.555,112.564,112.539,112.549,0
2017/09/30,05:44:00,112.548,112.575,112.545,112.564,0
2017/09/30,05:45:00,112.565,112.568,112.541,112.541,0
2017/09/30,05:46:00,112.541,112.569,112.539,112.556,0
2017/09/30,05:47:00,112.555,112.559,112.547,112.547,0
2017/09/30,05:48:00,112.545,112.547,112.522,112.522,0
2017/09/30,05:49:00,112.523,112.535,112.510,112.514,0
2017/09/30,05:50:00,112.513,112.516,112.491,112.503,0
2017/09/30,05:51:00,112.503,112.520,112.492,112.520,0
2017/09/30,05:52:00,112.520,112.520,112.473,112.492,0
2017/09/30,05:53:00,112.492,112.495,112.465,112.473,0
2017/09/30,05:54:00,112.473,112.484,112.460,112.475,0
2017/09/30,05:55:00,112.476,112.492,112.470,112.470,0
2017/09/30,05:56:00,112.470,112.470,112.452,112.453,0
2017/09/30,05:57:00,112.454,112.506,112.453,112.506,0
2017/09/30,05:58:00,112.506,112.549,112.506,112.533,0
2017/09/30,05:59:00,112.526,112.548,112.514,112.514,0
2017/10/02,06:01:00,112.680,112.680,112.600,112.600,0
2017/10/02,06:02:00,112.581,112.615,112.579,112.593,0
2017/10/02,06:03:00,112.594,112.594,112.593,112.593,0
2017/10/02,06:04:00,112.631,112.631,112.594,112.594,0
2017/10/02,06:05:00,112.599,112.615,112.594,112.615,0
2017/10/02,06:06:00,112.615,112.615,112.613,112.613,0
2017/10/02,06:07:00,112.613,112.613,112.528,112.528,0
2017/10/02,06:08:00,112.528,112.596,112.486,112.596,0
2017/10/02,06:09:00,112.596,112.596,112.576,112.584,0
2017/10/02,06:10:00,112.584,112.584,112.554,112.554,0
2017/10/02,06:11:00,112.538,112.541,112.520,112.538,0
2017/10/02,06:12:00,112.538,112.538,112.538,112.538,0
2017/10/02,06:13:00,112.538,112.545,112.525,112.525,0
2017/10/02,06:14:00,112.533,112.544,112.516,112.537,0
2017/10/02,06:15:00,112.534,112.537,112.533,112.536,0
2017/10/02,06:16:00,112.537,112.549,112.502,112.540,0
2017/10/02,06:17:00,112.542,112.542,112.531,112.533,0
2017/10/02,06:18:00,112.535,112.535,112.530,112.531,0
2017/10/02,06:19:00,112.531,112.534,112.531,112.531,0
2017/10/02,06:20:00,112.531,112.535,112.531,112.531,0
2017/10/02,06:21:00,112.535,112.535,112.531,112.531,0
2017/10/02,06:22:00,112.531,112.535,112.531,112.531,0
2017/10/02,06:23:00,112.531,112.535,112.531,112.531,0
2017/10/02,06:24:00,112.531,112.535,112.531,112.531,0
2017/10/02,06:25:00,112.531,112.535,112.529,112.529,0
2017/10/02,06:26:00,112.529,112.535,112.528,112.528,0
2017/10/02,06:27:00,112.528,112.529,112.528,112.528,0
2017/10/02,06:28:00,112.529,112.535,112.527,112.527,0
2017/10/02,06:29:00,112.535,112.535,112.525,112.528,0
2017/10/02,06:30:00,112.528,112.535,112.528,112.529,0
2017/10/02,06:31:00,112.529,112.529,112.503,112.528,0
2017/10/02,06:32:00,112.528,112.530,112.502,112.516,0
2017/10/02,06:33:00,112.516,112.516,112.516,112.516,0
2017/10/02,06:34:00,112.516,112.527,112.516,112.525,0
2017/10/02,06:35:00,112.525,112.526,112.525,112.526,0
2017/10/02,06:36:00,112.526,112.526,112.514,112.516,0
2017/10/02,06:37:00,112.516,112.516,112.507,112.507,0
2017/10/02,06:38:00,112.507,112.514,112.502,112.502,0
2017/10/02,06:39:00,112.502,112.502,112.502,112.502,0
2017/10/02,06:40:00,112.502,112.511,112.502,112.502,0
2017/10/02,06:41:00,112.502,112.502,112.502,112.502,0
2017/10/02,06:42:00,112.502,112.514,112.474,112.474,0
2017/10/02,06:43:00,112.474,112.478,112.471,112.476,0
2017/10/02,06:44:00,112.476,112.480,112.476,112.480,0
2017/10/02,06:45:00,112.480,112.498,112.480,112.497,0
2017/10/02,06:46:00,112.497,112.577,112.492,112.564,0
2017/10/02,06:47:00,112.564,112.571,112.499,112.507,0
2017/10/02,06:48:00,112.507,112.582,112.477,112.534,0
2017/10/02,06:49:00,112.536,112.543,112.528,112.529,0
2017/10/02,06:50:00,112.529,112.542,112.528,112.538,0
2017/10/02,06:51:00,112.538,112.543,112.534,112.535,0
2017/10/02,06:52:00,112.535,112.547,112.535,112.545,0
2017/10/02,06:53:00,112.545,112.548,112.542,112.548,0
2017/10/02,06:54:00,112.548,112.555,112.541,112.541,0
2017/10/02,06:55:00,112.541,112.547,112.539,112.539,0
2017/10/02,06:56:00,112.539,112.545,112.539,112.539,0
2017/10/02,06:57:00,112.539,112.539,112.536,112.536,0
2017/10/02,06:58:00,112.537,112.538,112.535,112.537,0
2017/10/02,06:59:00,112.538,112.538,112.535,112.535,0
2017/10/02,07:00:00,112.537,112.538,112.535,112.538,0
2017/10/02,07:01:00,112.538,112.571,112.513,112.568,0
2017/10/02,07:02:00,112.571,112.576,112.533,112.568,0
2017/10/02,07:03:00,112.568,112.584,112.566,112.577,0
2017/10/02,07:04:00,112.577,112.600,112.566,112.598,0
2017/10/02,07:05:00,112.598,112.612,112.598,112.611,0
2017/10/02,07:06:00,112.611,112.613,112.611,112.613,0
2017/10/02,07:07:00,112.611,112.645,112.611,112.645,0
2017/10/02,07:08:00,112.644,112.658,112.636,112.652,0
2017/10/02,07:09:00,112.649,112.652,112.643,112.652,0
2017/10/02,07:10:00,112.652,112.671,112.650,112.666,0
2017/10/02,07:11:00,112.666,112.671,112.664,112.668,0
2017/10/02,07:12:00,112.668,112.691,112.667,112.680,0
2017/10/02,07:13:00,112.682,112.690,112.678,112.682,0
2017/10/02,07:14:00,112.685,112.689,112.680,112.683,0
2017/10/02,07:15:00,112.684,112.704,112.682,112.691,0
2017/10/02,07:16:00,112.692,112.692,112.668,112.669,0
2017/10/02,07:17:00,112.669,112.680,112.664,112.665,0
2017/10/02,07:18:00,112.667,112.667,112.646,112.649,0
2017/10/02,07:19:00,112.649,112.660,112.649,112.656,0
2017/10/02,07:20:00,112.658,112.658,112.646,112.650,0
2017/10/02,07:21:00,112.650,112.671,112.650,112.669,0
2017/10/02,07:22:00,112.671,112.675,112.663,112.663,0
2017/10/02,07:23:00,112.663,112.670,112.656,112.656,0
2017/10/02,07:24:00,112.656,112.664,112.645,112.649,0
2017/10/02,07:25:00,112.649,112.663,112.648,112.651,0
2017/10/02,07:26:00,112.651,112.655,112.644,112.647,0
2017/10/02,07:27:00,112.647,112.650,112.647,112.650,0
2017/10/02,07:28:00,112.650,112.650,112.604,112.619,0
2017/10/02,07:29:00,112.620,112.629,112.620,112.627,0
2017/10/02,07:30:00,112.627,112.630,112.623,112.623,0
2017/10/02,07:31:00,112.627,112.634,112.626,112.633,0
2017/10/02,07:32:00,112.632,112.634,112.631,112.632,0
2017/10/02,07:33:00,112.632,112.658,112.632,112.658,0
2017/10/02,07:34:00,112.658,112.675,112.658,112.673,0
2017/10/02,07:35:00,112.675,112.695,112.668,112.674,0
2017/10/02,07:36:00,112.674,112.679,112.674,112.674,0
2017/10/02,07:37:00,112.674,112.675,112.670,112.671,0
2017/10/02,07:38:00,112.673,112.673,112.656,112.656,0
2017/10/02,07:39:00,112.658,112.658,112.648,112.655,0
2017/10/02,07:40:00,112.655,112.660,112.652,112.658,0
2017/10/02,07:41:00,112.658,112.659,112.651,112.656,0
2017/10/02,07:42:00,112.656,112.660,112.656,112.660,0
2017/10/02,07:43:00,112.660,112.660,112.648,112.653,0
2017/10/02,07:44:00,112.652,112.654,112.643,112.644,0
2017/10/02,07:45:00,112.644,112.649,112.642,112.642,0
2017/10/02,07:46:00,112.640,112.643,112.634,112.638,0
2017/10/02,07:47:00,112.639,112.639,112.633,112.636,0
2017/10/02,07:48:00,112.636,112.638,112.629,112.634,0
2017/10/02,07:49:00,112.634,112.635,112.628,112.635,0
2017/10/02,07:50:00,112.635,112.635,112.632,112.635,0
2017/10/02,07:51:00,112.635,112.660,112.634,112.658,0
2017/10/02,07:52:00,112.658,112.665,112.656,112.662,0
2017/10/02,07:53:00,112.662,112.664,112.649,112.654,0
2017/10/02,07:54:00,112.654,112.658,112.654,112.657,0
2017/10/02,07:55:00,112.658,112.662,112.655,112.661,0
2017/10/02,07:56:00,112.661,112.665,112.641,112.642,0
2017/10/02,07:57:00,112.645,112.646,112.644,112.645,0
2017/10/02,07:58:00,112.646,112.646,112.636,112.645,0
2017/10/02,07:59:00,112.645,112.645,112.638,112.638,0
2017/10/02,08:00:00,112.639,112.639,112.630,112.635,0
2017/10/02,08:01:00,112.634,112.672,112.632,112.665,0
2017/10/02,08:02:00,112.664,112.670,112.664,112.669,0
2017/10/02,08:03:00,112.670,112.680,112.668,112.679,0
2017/10/02,08:04:00,112.680,112.683,112.674,112.679,0
2017/10/02,08:05:00,112.679,112.680,112.668,112.668,0
2017/10/02,08:06:00,112.669,112.669,112.629,112.631,0
2017/10/02,08:07:00,112.632,112.649,112.630,112.641,0
2017/10/02,08:08:00,112.641,112.645,112.639,112.642,0
2017/10/02,08:09:00,112.645,112.645,112.642,112.642,0
2017/10/02,08:10:00,112.644,112.649,112.643,112.649,0
2017/10/02,08:11:00,112.649,112.649,112.639,112.648,0
2017/10/02,08:12:00,112.650,112.650,112.644,112.648,0
2017/10/02,08:13:00,112.648,112.648,112.644,112.646,0
2017/10/02,08:14:00,112.646,112.658,112.643,112.652,0
2017/10/02,08:15:00,112.653,112.655,112.646,112.651,0
2017/10/02,08:16:00,112.652,112.653,112.640,112.652,0
2017/10/02,08:17:00,112.652,112.652,112.642,112.645,0
2017/10/02,08:18:00,112.645,112.645,112.638,112.640,0
2017/10/02,08:19:00,112.640,112.640,112.636,112.639,0
2017/10/02,08:20:00,112.637,112.639,112.630,112.639,0
2017/10/02,08:21:00,112.639,112.643,112.633,112.639,0
2017/10/02,08:22:00,112.643,112.651,112.638,112.649,0
2017/10/02,08:23:00,112.650,112.651,112.648,112.649,0
2017/10/02,08:24:00,112.650,112.650,112.649,112.650,0
2017/10/02,08:25:00,112.650,112.650,112.648,112.648,0
2017/10/02,08:26:00,112.650,112.650,112.644,112.648,0
2017/10/02,08:27:00,112.648,112.650,112.648,112.650,0
2017/10/02,08:28:00,112.649,112.650,112.624,112.632,0
2017/10/02,08:29:00,112.631,112.646,112.630,112.635,0
2017/10/02,08:30:00,112.635,112.635,112.628,112.634,0
2017/10/02,08:31:00,112.634,112.639,112.621,112.625,0
2017/10/02,08:32:00,112.625,112.637,112.623,112.633,0
2017/10/02,08:33:00,112.635,112.644,112.634,112.636,0
2017/10/02,08:34:00,112.636,112.638,112.636,112.636,0
2017/10/02,08:35:00,112.638,112.640,112.632,112.640,0
2017/10/02,08:36:00,112.640,112.641,112.638,112.640,0
2017/10/02,08:37:00,112.639,112.639,112.635,112.635,0
2017/10/02,08:38:00,112.638,112.640,112.630,112.630,0
2017/10/02,08:39:00,112.630,112.632,112.622,112.630,0
2017/10/02,08:40:00,112.632,112.639,112.629,112.631,0
2017/10/02,08:41:00,112.632,112.645,112.631,112.645,0
2017/10/02,08:42:00,112.646,112.652,112.644,112.652,0
2017/10/02,08:43:00,112.652,112.663,112.646,112.663,0
2017/10/02,08:44:00,112.663,112.669,112.663,112.663,0
2017/10/02,08:45:00,112.664,112.664,112.652,112.657,0
2017/10/02,08:46:00,112.655,112.673,112.651,112.663,0
2017/10/02,08:47:00,112.666,112.679,112.663,112.669,0
2017/10/02,08:48:00,112.669,112.701,112.669,112.675,0
2017/10/02,08:49:00,112.677,112.677,112.660,112.664,0
2017/10/02,08:50:00,112.664,112.684,112.658,112.674,0
2017/10/02,08:51:00,112.673,112.676,112.658,112.661,0
2017/10/02,08:52:00,112.661,112.695,112.660,112.683,0
2017/10/02,08:53:00,112.683,112.683,112.657,112.674,0
2017/10/02,08:54:00,112.674,112.674,112.658,112.658,0
2017/10/02,08:55:00,112.658,112.673,112.654,112.656,0
2017/10/02,08:56:00,112.656,112.670,112.656,112.663,0
2017/10/02,08:57:00,112.662,112.664,112.645,112.655,0
2017/10/02,08:58:00,112.655,112.657,112.644,112.644,0
2017/10/02,08:59:00,112.643,112.651,112.643,112.649,0
2017/10/02,09:00:00,112.648,112.664,112.635,112.661,0
2017/10/02,09:01:00,112.661,112.703,112.658,112.687,0
2017/10/02,09:02:00,112.686,112.688,112.664,112.669,0
2017/10/02,09:03:00,112.669,112.670,112.645,112.657,0
2017/10/02,09:04:00,112.657,112.675,112.643,112.666,0
2017/10/02,09:05:00,112.666,112.679,112.660,112.678,0
2017/10/02,09:06:00,112.680,112.692,112.665,112.665,0
2017/10/02,09:07:00,112.666,112.675,112.660,112.669,0
2017/10/02,09:08:00,112.669,112.670,112.657,112.669,0
2017/10/02,09:09:00,112.669,112.669,112.623,112.635,0
2017/10/02,09:10:00,112.635,112.635,112.607,112.624,0
2017/10/02,09:11:00,112.625,112.625,112.597,112.599,0
2017/10/02,09:12:00,112.599,112.622,112.599,112.622,0
2017/10/02,09:13:00,112.622,112.649,112.622,112.630,0
2017/10/02,09:14:00,112.630,112.635,112.623,112.634,0
2017/10/02,09:15:00,112.634,112.650,112.632,112.648,0
2017/10/02,09:16:00,112.648,112.656,112.642,112.650,0
2017/10/02,09:17:00,112.650,112.656,112.638,112.655,0
2017/10/02,09:18:00,112.655,112.655,112.641,112.641,0
2017/10/02,09:19:00,112.641,112.648,112.638,112.640,0
2017/10/02,09:20:00,112.640,112.642,112.637,112.638,0
2017/10/02,09:21:00,112.637,112.637,112.599,112.611,0
2017/10/02,09:22:00,112.611,112.624,112.611,112.612,0
2017/10/02,09:23:00,112.612,112.613,112.604,112.608,0
2017/10/02,09:24:00,112.608,112.630,112.605,112.627,0
2017/10/02,09:25:00,112.626,112.640,112.622,112.637,0
2017/10/02,09:26:00,112.636,112.643,112.627,112.643,0
2017/10/02,09:27:00,112.646,112.649,112.638,112.640,0
2017/10/02,09:28:00,112.640,112.659,112.640,112.657,0
2017/10/02,09:29:00,112.657,112.668,112.654,112.668,0
2017/10/02,09:30:00,112.667,112.673,112.655,112.659,0
2017/10/02,09:31:00,112.661,112.673,112.660,112.668,0
2017/10/02,09:32:00,112.667,112.667,112.649,112.655,0
2017/10/02,09:33:00,112.655,112.683,112.654,112.675,0
2017/10/02,09:34:00,112.677,112.750,112.675,112.733,0
2017/10/02,09:35:00,112.730,112.736,112.703,112.714,0
2017/10/02,09:36:00,112.713,112.716,112.693,112.705,0
2017/10/02,09:37:00,112.705,112.712,112.703,112.709,0
2017/10/02,09:38:00,112.709,112.725,112.705,112.713,0
2017/10/02,09:39:00,112.713,112.715,112.703,112.711,0
2017/10/02,09:40:00,112.711,112.714,112.709,112.713,0
2017/10/02,09:41:00,112.713,112.714,112.699,112.699,0
2017/10/02,09:42:00,112.699,112.704,112.689,112.690,0
2017/10/02,09:43:00,112.692,112.706,112.692,112.695,0
2017/10/02,09:44:00,112.694,112.695,112.691,112.694,0
2017/10/02,09:45:00,112.694,112.694,112.679,112.679,0
2017/10/02,09:46:00,112.679,112.710,112.675,112.705,0
2017/10/02,09:47:00,112.705,112.745,112.705,112.730,0
2017/10/02,09:48:00,112.730,112.738,112.725,112.725,0
2017/10/02,09:49:00,112.726,112.727,112.719,112.720,0
2017/10/02,09:50:00,112.720,112.733,112.719,112.733,0
2017/10/02,09:51:00,112.733,112.740,112.722,112.730,0
2017/10/02,09:52:00,112.728,112.739,112.709,112.715,0
2017/10/02,09:53:00,112.715,112.726,112.695,112.700,0
2017/10/02,09:54:00,112.699,112.725,112.699,112.714,0
2017/10/02,09:55:00,112.713,112.751,112.710,112.749,0
2017/10/02,09:56:00,112.748,112.766,112.741,112.763,0
2017/10/02,09:57:00,112.763,112.763,112.748,112.749,0
2017/10/02,09:58:00,112.749,112.797,112.749,112.792,0
2017/10/02,09:59:00,112.792,112.800,112.786,112.789,0
2017/10/02,10:00:00,112.789,112.843,112.789,112.819,0
2017/10/02,10:01:00,112.818,112.850,112.818,112.845,0
2017/10/02,10:02:00,112.846,112.857,112.833,112.839,0
2017/10/02,10:03:00,112.839,112.840,112.830,112.839,0
2017/10/02,10:04:00,112.840,112.840,112.824,112.834,0
2017/10/02,10:05:00,112.833,112.844,112.826,112.831,0
2017/10/02,10:06:00,112.831,112.839,112.817,112.823,0
2017/10/02,10:07:00,112.823,112.834,112.820,112.825,0
2017/10/02,10:08:00,112.825,112.831,112.810,112.831,0
2017/10/02,10:09:00,112.832,112.850,112.822,112.848,0
2017/10/02,10:10:00,112.848,112.848,112.825,112.830,0
2017/10/02,10:11:00,112.830,112.833,112.823,112.827,0
2017/10/02,10:12:00,112.827,112.835,112.822,112.828,0
2017/10/02,10:13:00,112.829,112.832,112.817,112.824,0
2017/10/02,10:14:00,112.823,112.824,112.806,112.809,0
2017/10/02,10:15:00,112.809,112.817,112.804,112.815,0
2017/10/02,10:16:00,112.816,112.817,112.799,112.811,0
2017/10/02,10:17:00,112.813,112.830,112.806,112.830,0
2017/10/02,10:18:00,112.830,112.836,112.819,112.822,0
2017/10/02,10:19:00,112.822,112.835,112.822,112.834,0
2017/10/02,10:20:00,112.834,112.854,112.827,112.853,0
2017/10/02,10:21:00,112.851,112.854,112.842,112.848,0
2017/10/02,10:22:00,112.849,112.884,112.849,112.870,0
2017/10/02,10:23:00,112.869,112.882,112.857,112.872,0
2017/10/02,10:24:00,112.875,112.883,112.857,112.857,0
2017/10/02,10:25:00,112.856,112.887,112.853,112.877,0
2017/10/02,10:26:00,112.876,112.878,112.868,112.868,0
2017/10/02,10:27:00,112.868,112.873,112.864,112.870,0
2017/10/02,10:28:00,112.869,112.869,112.853,112.854,0
2017/10/02,10:29:00,112.854,112.890,112.854,112.858,0
2017/10/02,10:30:00,112.858,112.888,112.858,112.872,0
2017/10/02,10:31:00,112.870,112.871,112.857,112.859,0
2017/10/02,10:32:00,112.858,112.864,112.849,112.864,0
2017/10/02,10:33:00,112.864,112.866,112.856,112.856,0
2017/10/02,10:34:00,112.855,112.879,112.849,112.879,0
2017/10/02,10:35:00,112.879,112.888,112.867,112.869,0
2017/10/02,10:36:00,112.869,112.914,112.868,112.895,0
2017/10/02,10:37:00,112.894,112.900,112.881,112.883,0
2017/10/02,10:38:00,112.882,112.887,112.876,112.887,0
2017/10/02,10:39:00,112.887,112.894,112.872,112.873,0
2017/10/02,10:40:00,112.873,112.878,112.872,112.878,0
2017/10/02,10:41:00,112.879,112.879,112.862,112.865,0
2017/10/02,10:42:00,112.866,112.885,112.865,112.880,0
2017/10/02,10:43:00,112.880,112.884,112.867,112.870,0
2017/10/02,10:44:00,112.870,112.882,112.870,112.882,0
2017/10/02,10:45:00,112.883,112.894,112.882,112.893,0
2017/10/02,10:46:00,112.892,112.894,112.886,112.891,0
2017/10/02,10:47:00,112.890,112.893,112.876,112.888,0
2017/10/02,10:48:00,112.885,112.890,112.882,112.890,0
2017/10/02,10:49:00,112.890,112.913,112.890,112.890,0
2017/10/02,10:50:00,112.889,112.893,112.878,112.879,0
2017/10/02,10:51:00,112.880,112.884,112.880,112.883,0
2017/10/02,10:52:00,112.884,112.885,112.877,112.884,0
2017/10/02,10:53:00,112.884,112.884,112.879,112.884,0
2017/10/02,10:54:00,112.883,112.885,112.871,112.884,0
2017/10/02,10:55:00,112.883,112.886,112.882,112.884,0
2017/10/02,10:56:00,112.886,112.890,112.865,112.872,0
2017/10/02,10:57:00,112.873,112.878,112.872,112.872,0
2017/10/02,10:58:00,112.872,112.881,112.857,112.878,0
2017/10/02,10:59:00,112.877,112.877,112.864,112.864,0
2017/10/02,11:00:00,112.865,112.880,112.863,112.873,0
2017/10/02,11:01:00,112.874,112.874,112.849,112.854,0
2017/10/02,11:02:00,112.854,112.863,112.854,112.859,0
2017/10/02,11:03:00,112.857,112.859,112.839,112.852,0
2017/10/02,11:04:00,112.852,112.855,112.842,112.851,0
2017/10/02,11:05:00,112.852,112.852,112.843,112.847,0
2017/10/02,11:06:00,112.847,112.847,112.830,112.835,0
2017/10/02,11:07:00,112.834,112.841,112.824,112.827,0
2017/10/02,11:08:00,112.827,112.833,112.824,112.827,0
2017/10/02,11:09:00,112.828,112.847,112.827,112.847,0
2017/10/02,11:10:00,112.847,112.847,112.832,112.834,0
2017/10/02,11:11:00,112.833,112.843,112.832,112.843,0
2017/10/02,11:12:00,112.842,112.845,112.837,112.840,0
2017/10/02,11:13:00,112.841,112.869,112.841,112.869,0
2017/10/02,11:14:00,112.869,112.869,112.849,112.853,0
2017/10/02,11:15:00,112.853,112.861,112.853,112.854,0
2017/10/02,11:16:00,112.853,112.858,112.841,112.842,0
2017/10/02,11:17:00,112.841,112.853,112.841,112.841,0
2017/10/02,11:18:00,112.840,112.847,112.833,112.834,0
2017/10/02,11:19:00,112.833,112.842,112.830,112.841,0
2017/10/02,11:20:00,112.840,112.845,112.838,112.842,0
2017/10/02,11:21:00,112.843,112.843,112.840,112.840,0
2017/10/02,11:22:00,112.841,112.843,112.828,112.828,0
2017/10/02,11:23:00,112.828,112.835,112.828,112.835,0
2017/10/02,11:24:00,112.834,112.841,112.833,112.836,0
2017/10/02,11:25:00,112.835,112.835,112.829,112.830,0
2017/10/02,11:26:00,112.830,112.834,112.828,112.834,0
2017/10/02,11:27:00,112.833,112.836,112.826,112.833,0
2017/10/02,11:28:00,112.833,112.840,112.818,112.840,0
2017/10/02,11:29:00,112.839,112.850,112.826,112.826,0
2017/10/02,11:30:00,112.825,112.833,112.825,112.833,0
2017/10/02,11:31:00,112.833,112.835,112.833,112.834,0
2017/10/02,11:32:00,112.834,112.835,112.832,112.833,0
2017/10/02,11:33:00,112.834,112.834,112.829,112.829,0
2017/10/02,11:34:00,112.829,112.830,112.829,112.830,0
2017/10/02,11:35:00,112.829,112.829,112.829,112.829,0
2017/10/02,11:36:00,112.829,112.829,112.819,112.820,0
2017/10/02,11:37:00,112.820,112.828,112.819,112.828,0
2017/10/02,11:38:00,112.828,112.835,112.826,112.833,0
2017/10/02,11:39:00,112.831,112.831,112.814,112.814,0
2017/10/02,11:40:00,112.815,112.815,112.789,112.808,0
2017/10/02,11:41:00,112.809,112.810,112.808,112.810,0
2017/10/02,11:42:00,112.810,112.829,112.810,112.827,0
2017/10/02,11:43:00,112.827,112.827,112.809,112.810,0
2017/10/02,11:44:00,112.810,112.821,112.809,112.815,0
2017/10/02,11:45:00,112.815,112.815,112.810,112.815,0
2017/10/02,11:46:00,112.815,112.824,112.814,112.822,0
2017/10/02,11:47:00,112.821,112.824,112.820,112.823,0
2017/10/02,11:48:00,112.824,112.825,112.822,112.825,0
2017/10/02,11:49:00,112.824,112.825,112.821,112.823,0
2017/10/02,11:50:00,112.823,112.840,112.822,112.840,0
2017/10/02,11:51:00,112.840,112.847,112.840,112.845,0
2017/10/02,11:52:00,112.845,112.854,112.841,112.854,0
2017/10/02,11:53:00,112.853,112.859,112.848,112.859,0
2017/10/02,11:54:00,112.859,112.864,112.857,112.859,0
2017/10/02,11:55:00,112.859,112.859,112.842,112.853,0
2017/10/02,11:56:00,112.853,112.855,112.847,112.847,0
2017/10/02,11:57:00,112.848,112.854,112.846,112.854,0
2017/10/02,11:58:00,112.854,112.854,112.846,112.846,0
2017/10/02,11:59:00,112.847,112.853,112.846,112.853,0
2017/10/02,12:00:00,112.853,112.853,112.827,112.828,0
2017/10/02,12:01:00,112.828,112.843,112.828,112.828,0
2017/10/02,12:02:00,112.828,112.828,112.826,112.828,0
2017/10/02,12:03:00,112.829,112.829,112.828,112.829,0
2017/10/02,12:04:00,112.828,112.834,112.827,112.833,0
2017/10/02,12:05:00,112.833,112.839,112.833,112.836,0
2017/10/02,12:06:00,112.837,112.838,112.837,112.837,0
2017/10/02,12:07:00,112.838,112.838,112.837,112.838,0
2017/10/02,12:08:00,112.837,112.838,112.833,112.835,0
2017/10/02,12:09:00,112.835,112.855,112.834,112.851,0
2017/10/02,12:10:00,112.851,112.852,112.843,112.851,0
2017/10/02,12:11:00,112.851,112.852,112.850,112.850,0
2017/10/02,12:12:00,112.850,112.853,112.850,112.852,0
2017/10/02,12:13:00,112.853,112.859,112.849,112.857,0
2017/10/02,12:14:00,112.857,112.866,112.857,112.858,0
2017/10/02,12:15:00,112.859,112.865,112.849,112.850,0
2017/10/02,12:16:00,112.850,112.850,112.839,112.840,0
2017/10/02,12:17:00,112.841,112.841,112.823,112.833,0
2017/10/02,12:18:00,112.833,112.841,112.825,112.832,0
2017/10/02,12:19:00,112.833,112.834,112.831,112.832,0
2017/10/02,12:20:00,112.832,112.845,112.832,112.845,0
2017/10/02,12:21:00,112.846,112.850,112.845,112.846,0
2017/10/02,12:22:00,112.846,112.847,112.846,112.846,0
2017/10/02,12:23:00,112.847,112.847,112.846,112.846,0
2017/10/02,12:24:00,112.846,112.847,112.845,112.847,0
2017/10/02,12:25:00,112.847,112.853,112.847,112.849,0
2017/10/02,12:26:00,112.847,112.848,112.840,112.848,0
2017/10/02,12:27:00,112.848,112.851,112.847,112.848,0
2017/10/02,12:28:00,112.847,112.861,112.846,112.860,0
2017/10/02,12:29:00,112.859,112.861,112.852,112.853,0
2017/10/02,12:30:00,112.852,112.853,112.844,112.847,0
2017/10/02,12:31:00,112.846,112.850,112.845,112.848,0
2017/10/02,12:32:00,112.848,112.854,112.829,112.835,0
2017/10/02,12:33:00,112.835,112.837,112.835,112.836,0
2017/10/02,12:34:00,112.835,112.842,112.822,112.839,0
2017/10/02,12:35:00,112.839,112.841,112.832,112.835,0
2017/10/02,12:36:00,112.836,112.836,112.829,112.834,0
2017/10/02,12:37:00,112.833,112.833,112.832,112.833,0
2017/10/02,12:38:00,112.834,112.841,112.833,112.840,0
2017/10/02,12:39:00,112.837,112.840,112.832,112.833,0
2017/10/02,12:40:00,112.833,112.834,112.822,112.825,0
2017/10/02,12:41:00,112.825,112.835,112.818,112.833,0
2017/10/02,12:42:00,112.832,112.832,112.824,112.830,0
2017/10/02,12:43:00,112.829,112.835,112.829,112.834,0
2017/10/02,12:44:00,112.835,112.835,112.832,112.835,0
2017/10/02,12:45:00,112.835,112.838,112.832,112.835,0
2017/10/02,12:46:00,112.835,112.835,112.828,112.830,0
2017/10/02,12:47:00,112.831,112.831,112.816,112.816,0
2017/10/02,12:48:00,112.818,112.820,112.809,112.810,0
2017/10/02,12:49:00,112.810,112.815,112.810,112.815,0
2017/10/02,12:50:00,112.816,112.816,112.804,112.812,0
2017/10/02,12:51:00,112.811,112.812,112.809,112.810,0
2017/10/02,12:52:00,112.809,112.815,112.803,112.809,0
2017/10/02,12:53:00,112.810,112.812,112.808,112.810,0
2017/10/02,12:54:00,112.809,112.816,112.797,112.804,0
2017/10/02,12:55:00,112.802,112.804,112.799,112.799,0
2017/10/02,12:56:00,112.799,112.819,112.799,112.811,0
2017/10/02,12:57:00,112.811,112.815,112.808,112.811,0
2017/10/02,12:58:00,112.812,112.819,112.810,112.811,0
2017/10/02,12:59:00,112.812,112.812,112.811,112.811,0
2017/10/02,13:00:00,112.811,112.815,112.811,112.812,0
2017/10/02,13:01:00,112.811,112.817,112.809,112.812,0
2017/10/02,13:02:00,112.812,112.823,112.812,112.823,0
2017/10/02,13:03:00,112.823,112.825,112.821,112.824,0
2017/10/02,13:04:00,112.825,112.835,112.825,112.831,0
2017/10/02,13:05:00,112.831,112.837,112.831,112.836,0
2017/10/02,13:06:00,112.837,112.837,112.831,112.837,0
2017/10/02,13:07:00,112.835,112.836,112.816,112.818,0
2017/10/02,13:08:00,112.818,112.819,112.790,112.798,0
2017/10/02,13:09:00,112.798,112.798,112.789,112.792,0
2017/10/02,13:10:00,112.793,112.800,112.790,112.799,0
2017/10/02,13:11:00,112.798,112.805,112.793,112.793,0
2017/10/02,13:12:00,112.792,112.806,112.792,112.805,0
2017/10/02,13:13:00,112.805,112.819,112.804,112.816,0
2017/10/02,13:14:00,112.817,112.825,112.816,112.823,0
2017/10/02,13:15:00,112.823,112.823,112.816,112.816,0
2017/10/02,13:16:00,112.816,112.816,112.812,112.814,0
2017/10/02,13:17:00,112.812,112.814,112.812,112.812,0
2017/10/02,13:18:00,112.811,112.812,112.805,112.812,0
2017/10/02,13:19:00,112.812,112.812,112.797,112.799,0
2017/10/02,13:20:00,112.799,112.800,112.795,112.799,0
2017/10/02,13:21:00,112.799,112.810,112.798,112.803,0
2017/10/02,13:22:00,112.802,112.803,112.800,112.802,0
2017/10/02,13:23:00,112.802,112.803,112.792,112.798,0
2017/10/02,13:24:00,112.799,112.804,112.793,112.799,0
2017/10/02,13:25:00,112.799,112.803,112.793,112.799,0
2017/10/02,13:26:00,112.799,112.804,112.798,112.803,0
2017/10/02,13:27:00,112.802,112.830,112.799,112.830,0
2017/10/02,13:28:00,112.830,112.835,112.822,112.824,0
2017/10/02,13:29:00,112.823,112.831,112.823,112.827,0
2017/10/02,13:30:00,112.828,112.837,112.827,112.829,0
2017/10/02,13:31:00,112.830,112.830,112.830,112.830,0
2017/10/02,13:32:00,112.830,112.830,112.822,112.825,0
2017/10/02,13:33:00,112.825,112.825,112.823,112.823,0
2017/10/02,13:34:00,112.823,112.832,112.823,112.825,0
2017/10/02,13:35:00,112.825,112.838,112.825,112.831,0
2017/10/02,13:36:00,112.831,112.836,112.823,112.830,0
2017/10/02,13:37:00,112.830,112.840,112.830,112.840,0
2017/10/02,13:38:00,112.840,112.856,112.838,112.848,0
2017/10/02,13:39:00,112.849,112.850,112.832,112.835,0
2017/10/02,13:40:00,112.836,112.837,112.830,112.836,0
2017/10/02,13:41:00,112.837,112.855,112.837,112.853,0
2017/10/02,13:42:00,112.852,112.853,112.833,112.836,0
2017/10/02,13:43:00,112.837,112.837,112.831,112.837,0
2017/10/02,13:44:00,112.837,112.856,112.835,112.849,0
2017/10/02,13:45:00,112.849,112.850,112.844,112.846,0
2017/10/02,13:46:00,112.846,112.848,112.841,112.843,0
2017/10/02,13:47:00,112.843,112.850,112.843,112.849,0
2017/10/02,13:48:00,112.849,112.850,112.849,112.850,0
2017/10/02,13:49:00,112.850,112.855,112.840,112.843,0
2017/10/02,13:50:00,112.844,112.847,112.829,112.831,0
2017/10/02,13:51:00,112.830,112.840,112.824,112.835,0
2017/10/02,13:52:00,112.834,112.834,112.823,112.824,0
2017/10/02,13:53:00,112.823,112.831,112.818,112.830,0
2017/10/02,13:54:00,112.831,112.831,112.818,112.831,0
2017/10/02,13:55:00,112.830,112.831,112.814,112.819,0
2017/10/02,13:56:00,112.818,112.824,112.816,112.817,0
2017/10/02,13:57:00,112.816,112.824,112.809,112.818,0
2017/10/02,13:58:00,112.818,112.825,112.817,112.824,0
2017/10/02,13:59:00,112.823,112.825,112.816,112.823,0
2017/10/02,14:00:00,112.823,112.825,112.818,112.820,0
2017/10/02,14:01:00,112.820,112.837,112.820,112.831,0
2017/10/02,14:02:00,112.830,112.832,112.825,112.831,0
2017/10/02,14:03:00,112.831,112.845,112.830,112.830,0
2017/10/02,14:04:00,112.831,112.840,112.829,112.835,0
2017/10/02,14:05:00,112.835,112.846,112.835,112.840,0
2017/10/02,14:06:00,112.840,112.844,112.817,112.825,0
2017/10/02,14:07:00,112.825,112.838,112.824,112.833,0
2017/10/02,14:08:00,112.833,112.843,112.830,112.835,0
2017/10/02,14:09:00,112.835,112.836,112.833,112.835,0
2017/10/02,14:10:00,112.836,112.845,112.835,112.842,0
2017/10/02,14:11:00,112.842,112.850,112.842,112.847,0
2017/10/02,14:12:00,112.846,112.854,112.840,112.846,0
2017/10/02,14:13:00,112.847,112.853,112.844,112.849,0
2017/10/02,14:14:00,112.851,112.856,112.849,112.849,0
2017/10/02,14:15:00,112.849,112.851,112.848,112.849,0
2017/10/02,14:16:00,112.848,112.857,112.845,112.855,0
2017/10/02,14:17:00,112.855,112.857,112.849,112.853,0
2017/10/02,14:18:00,112.852,112.863,112.852,112.860,0
2017/10/02,14:19:00,112.859,112.860,112.847,112.851,0
2017/10/02,14:20:00,112.851,112.860,112.851,112.855,0
2017/10/02,14:21:00,112.856,112.856,112.854,112.855,0
2017/10/02,14:22:00,112.856,112.877,112.855,112.866,0
2017/10/02,14:23:00,112.865,112.869,112.861,112.867,0
2017/10/02,14:24:00,112.866,112.880,112.863,112.879,0
2017/10/02,14:25:00,112.878,112.906,112.878,112.904,0
2017/10/02,14:26:00,112.905,112.907,112.888,112.900,0
2017/10/02,14:27:00,112.900,112.912,112.899,112.905,0
2017/10/02,14:28:00,112.906,112.919,112.906,112.916,0
2017/10/02,14:29:00,112.916,112.925,112.906,112.906,0
2017/10/02,14:30:00,112.906,112.919,112.906,112.910,0
2017/10/02,14:31:00,112.910,112.919,112.907,112.907,0
2017/10/02,14:32:00,112.908,112.910,112.906,112.908,0
2017/10/02,14:33:00,112.907,112.909,112.901,112.901,0
2017/10/02,14:34:00,112.901,112.913,112.901,112.912,0
2017/10/02,14:35:00,112.912,112.914,112.908,112.914,0
2017/10/02,14:36:00,112.914,112.914,112.907,112.908,0
2017/10/02,14:37:00,112.908,112.913,112.907,112.913,0
2017/10/02,14:38:00,112.912,112.912,112.900,112.900,0
2017/10/02,14:39:00,112.901,112.906,112.899,112.905,0
2017/10/02,14:40:00,112.905,112.908,112.892,112.892,0
2017/10/02,14:41:00,112.891,112.906,112.889,112.906,0
2017/10/02,14:42:00,112.906,112.910,112.899,112.905,0
2017/10/02,14:43:00,112.904,112.905,112.892,112.893,0
2017/10/02,14:44:00,112.893,112.894,112.892,112.893,0
2017/10/02,14:45:00,112.894,112.894,112.893,112.894,0
2017/10/02,14:46:00,112.893,112.900,112.892,112.898,0
2017/10/02,14:47:00,112.898,112.905,112.893,112.900,0
2017/10/02,14:48:00,112.901,112.901,112.875,112.879,0
2017/10/02,14:49:00,112.879,112.883,112.875,112.883,0
2017/10/02,14:50:00,112.883,112.893,112.883,112.892,0
2017/10/02,14:51:00,112.892,112.892,112.879,112.881,0
2017/10/02,14:52:00,112.882,112.886,112.881,112.886,0
2017/10/02,14:53:00,112.886,112.886,112.875,112.880,0
2017/10/02,14:54:00,112.880,112.880,112.867,112.873,0
2017/10/02,14:55:00,112.873,112.885,112.873,112.874,0
2017/10/02,14:56:00,112.874,112.875,112.850,112.862,0
2017/10/02,14:57:00,112.862,112.870,112.861,112.868,0
2017/10/02,14:58:00,112.868,112.869,112.854,112.866,0
2017/10/02,14:59:00,112.864,112.867,112.846,112.866,0
2017/10/02,15:00:00,112.866,112.888,112.865,112.877,0
2017/10/02,15:01:00,112.879,112.884,112.860,112.860,0
2017/10/02,15:02:00,112.861,112.861,112.833,112.850,0
2017/10/02,15:03:00,112.850,112.898,112.850,112.898,0
2017/10/02,15:04:00,112.895,112.914,112.892,112.914,0
2017/10/02,15:05:00,112.914,112.930,112.907,112.908,0
2017/10/02,15:06:00,112.908,112.913,112.877,112.886,0
2017/10/02,15:07:00,112.885,112.894,112.885,112.888,0
2017/10/02,15:08:00,112.887,112.892,112.868,112.872,0
2017/10/02,15:09:00,112.872,112.883,112.872,112.880,0
2017/10/02,15:10:00,112.881,112.889,112.874,112.889,0
2017/10/02,15:11:00,112.888,112.892,112.874,112.876,0
2017/10/02,15:12:00,112.876,112.877,112.866,112.875,0
2017/10/02,15:13:00,112.875,112.880,112.861,112.862,0
2017/10/02,15:14:00,112.863,112.873,112.841,112.848,0
2017/10/02,15:15:00,112.847,112.862,112.838,112.855,0
2017/10/02,15:16:00,112.855,112.866,112.848,112.860,0
2017/10/02,15:17:00,112.860,112.864,112.837,112.845,0
2017/10/02,15:18:00,112.844,112.850,112.836,112.837,0
2017/10/02,15:19:00,112.837,112.847,112.830,112.846,0
2017/10/02,15:20:00,112.845,112.862,112.839,112.853,0
2017/10/02,15:21:00,112.854,112.907,112.854,112.893,0
2017/10/02,15:22:00,112.894,112.910,112.894,112.903,0
2017/10/02,15:23:00,112.904,112.905,112.884,112.884,0
2017/10/02,15:24:00,112.884,112.884,112.856,112.868,0
2017/10/02,15:25:00,112.868,112.885,112.868,112.885,0
2017/10/02,15:26:00,112.884,112.892,112.876,112.882,0
2017/10/02,15:27:00,112.882,112.887,112.876,112.876,0
2017/10/02,15:28:00,112.876,112.880,112.869,112.873,0
2017/10/02,15:29:00,112.873,112.894,112.873,112.878,0
2017/10/02,15:30:00,112.878,112.926,112.878,112.913,0
2017/10/02,15:31:00,112.914,112.917,112.898,112.915,0
2017/10/02,15:32:00,112.914,112.947,112.911,112.935,0
2017/10/02,15:33:00,112.933,112.933,112.918,112.927,0
2017/10/02,15:34:00,112.928,112.934,112.924,112.924,0
2017/10/02,15:35:00,112.923,112.926,112.904,112.906,0
2017/10/02,15:36:00,112.906,112.920,112.904,112.918,0
2017/10/02,15:37:00,112.920,112.920,112.917,112.918,0
2017/10/02,15:38:00,112.918,112.927,112.914,112.914,0
2017/10/02,15:39:00,112.912,112.914,112.900,112.901,0
2017/10/02,15:40:00,112.901,112.902,112.880,112.880,0
2017/10/02,15:41:00,112.882,112.885,112.879,112.881,0
2017/10/02,15:42:00,112.881,112.887,112.868,112.880,0
2017/10/02,15:43:00,112.881,112.906,112.881,112.900,0
2017/10/02,15:44:00,112.900,112.913,112.892,112.897,0
2017/10/02,15:45:00,112.898,112.905,112.880,112.886,0
2017/10/02,15:46:00,112.884,112.907,112.880,112.881,0
2017/10/02,15:47:00,112.882,112.885,112.856,112.860,0
2017/10/02,15:48:00,112.860,112.870,112.855,112.870,0
2017/10/02,15:49:00,112.870,112.870,112.854,112.854,0
2017/10/02,15:50:00,112.856,112.876,112.855,112.874,0
2017/10/02,15:51:00,112.874,112.879,112.870,112.875,0
2017/10/02,15:52:00,112.875,112.879,112.872,112.879,0
2017/10/02,15:53:00,112.880,112.880,112.864,112.869,0
2017/10/02,15:54:00,112.869,112.875,112.869,112.874,0
2017/10/02,15:55:00,112.873,112.890,112.871,112.890,0
2017/10/02,15:56:00,112.890,112.901,112.879,112.879,0
2017/10/02,15:57:00,112.879,112.895,112.877,112.893,0
2017/10/02,15:58:00,112.892,112.894,112.864,112.868,0
2017/10/02,15:59:00,112.867,112.885,112.867,112.880,0
2017/10/02,16:00:00,112.879,112.880,112.866,112.874,0
2017/10/02,16:01:00,112.874,112.876,112.836,112.867,0
2017/10/02,16:02:00,112.867,112.877,112.855,112.867,0
2017/10/02,16:03:00,112.867,112.872,112.857,112.860,0
2017/10/02,16:04:00,112.859,112.864,112.848,112.862,0
2017/10/02,16:05:00,112.862,112.873,112.850,112.864,0
2017/10/02,16:06:00,112.865,112.884,112.864,112.879,0
2017/10/02,16:07:00,112.879,112.880,112.860,112.868,0
2017/10/02,16:08:00,112.872,112.883,112.869,112.879,0
2017/10/02,16:09:00,112.877,112.877,112.860,112.862,0
2017/10/02,16:10:00,112.863,112.880,112.862,112.874,0
2017/10/02,16:11:00,112.874,112.879,112.866,112.867,0
2017/10/02,16:12:00,112.867,112.884,112.865,112.872,0
2017/10/02,16:13:00,112.872,112.899,112.854,112.897,0
2017/10/02,16:14:00,112.897,112.906,112.878,112.904,0
2017/10/02,16:15:00,112.904,112.932,112.897,112.930,0
2017/10/02,16:16:00,112.930,112.950,112.930,112.949,0
2017/10/02,16:17:00,112.950,112.950,112.929,112.936,0
2017/10/02,16:18:00,112.937,112.952,112.933,112.952,0
2017/10/02,16:19:00,112.952,112.965,112.950,112.955,0
2017/10/02,16:20:00,112.956,112.961,112.931,112.934,0
2017/10/02,16:21:00,112.934,112.945,112.932,112.936,0
2017/10/02,16:22:00,112.936,112.938,112.928,112.931,0
2017/10/02,16:23:00,112.930,112.943,112.918,112.940,0
2017/10/02,16:24:00,112.940,112.942,112.933,112.939,0
2017/10/02,16:25:00,112.938,112.944,112.933,112.941,0
2017/10/02,16:26:00,112.941,112.946,112.934,112.945,0
2017/10/02,16:27:00,112.946,112.965,112.943,112.958,0
2017/10/02,16:28:00,112.959,112.970,112.958,112.969,0
2017/10/02,16:29:00,112.969,112.969,112.949,112.966,0
2017/10/02,16:30:00,112.965,112.968,112.960,112.968,0
2017/10/02,16:31:00,112.968,112.978,112.964,112.977,0
2017/10/02,16:32:00,112.978,112.995,112.969,112.994,0
2017/10/02,16:33:00,112.994,113.005,112.984,112.997,0
2017/10/02,16:34:00,112.998,113.020,112.992,113.010,0
2017/10/02,16:35:00,113.010,113.010,112.992,112.999,0
2017/10/02,16:36:00,112.998,113.030,112.985,112.993,0
2017/10/02,16:37:00,112.992,113.023,112.987,113.019,0
2017/10/02,16:38:00,113.020,113.022,113.001,113.022,0
2017/10/02,16:39:00,113.022,113.028,113.012,113.012,0
2017/10/02,16:40:00,113.013,113.029,113.012,113.019,0
2017/10/02,16:41:00,113.019,113.043,113.018,113.040,0
2017/10/02,16:42:00,113.040,113.041,113.027,113.036,0
2017/10/02,16:43:00,113.034,113.060,113.030,113.048,0
2017/10/02,16:44:00,113.048,113.049,113.025,113.025,0
2017/10/02,16:45:00,113.025,113.044,113.021,113.026,0
2017/10/02,16:46:00,113.025,113.028,113.009,113.012,0
2017/10/02,16:47:00,113.012,113.016,113.006,113.011,0
2017/10/02,16:48:00,113.011,113.012,113.005,113.009,0
2017/10/02,16:49:00,113.009,113.013,112.997,113.002,0
2017/10/02,16:50:00,113.005,113.017,113.003,113.013,0
2017/10/02,16:51:00,113.012,113.027,113.006,113.025,0
2017/10/02,16:52:00,113.027,113.032,113.024,113.024,0
2017/10/02,16:53:00,113.024,113.024,112.998,113.004,0
2017/10/02,16:54:00,113.004,113.015,112.987,112.989,0
2017/10/02,16:55:00,112.989,112.997,112.981,112.994,0
2017/10/02,16:56:00,112.993,113.000,112.991,112.992,0
2017/10/02,16:57:00,112.992,112.999,112.987,112.987,0
2017/10/02,16:58:00,112.987,113.002,112.987,112.995,0
2017/10/02,16:59:00,112.995,112.998,112.979,112.982,0
2017/10/02,17:00:00,112.982,112.993,112.975,112.989,0
2017/10/02,17:01:00,112.988,112.988,112.962,112.968,0
2017/10/02,17:02:00,112.968,113.003,112.966,113.003,0
2017/10/02,17:03:00,113.003,113.014,113.003,113.013,0
2017/10/02,17:04:00,113.014,113.016,112.986,112.986,0
2017/10/02,17:05:00,112.986,113.021,112.985,113.013,0
2017/10/02,17:06:00,113.014,113.021,113.007,113.007,0
2017/10/02,17:07:00,113.007,113.009,112.993,113.001,0
2017/10/02,17:08:00,113.002,113.005,112.992,113.000,0
2017/10/02,17:09:00,113.000,113.013,112.993,112.994,0
2017/10/02,17:10:00,112.995,112.996,112.986,112.986,0
2017/10/02,17:11:00,112.987,112.999,112.986,112.997,0
2017/10/02,17:12:00,112.997,112.997,112.976,112.979,0
2017/10/02,17:13:00,112.980,112.994,112.980,112.985,0
2017/10/02,17:14:00,112.985,112.989,112.960,112.961,0
2017/10/02,17:15:00,112.961,112.963,112.953,112.953,0
2017/10/02,17:16:00,112.954,112.955,112.940,112.942,0
2017/10/02,17:17:00,112.941,112.960,112.941,112.960,0
2017/10/02,17:18:00,112.960,112.965,112.953,112.961,0
2017/10/02,17:19:00,112.961,112.966,112.953,112.953,0
2017/10/02,17:20:00,112.953,112.956,112.947,112.947,0
2017/10/02,17:21:00,112.947,112.947,112.932,112.942,0
2017/10/02,17:22:00,112.942,112.955,112.941,112.952,0
2017/10/02,17:23:00,112.953,112.960,112.946,112.960,0
2017/10/02,17:24:00,112.958,112.958,112.944,112.945,0
2017/10/02,17:25:00,112.948,112.952,112.943,112.947,0
2017/10/02,17:26:00,112.947,112.957,112.947,112.956,0
2017/10/02,17:27:00,112.956,112.965,112.955,112.965,0
2017/10/02,17:28:00,112.965,112.994,112.965,112.987,0
2017/10/02,17:29:00,112.986,112.988,112.959,112.968,0
2017/10/02,17:30:00,112.967,112.967,112.943,112.945,0
2017/10/02,17:31:00,112.945,112.951,112.938,112.951,0
2017/10/02,17:32:00,112.950,112.951,112.923,112.926,0
2017/10/02,17:33:00,112.926,112.933,112.919,112.925,0
2017/10/02,17:34:00,112.924,112.935,112.918,112.918,0
2017/10/02,17:35:00,112.908,112.920,112.903,112.919,0
2017/10/02,17:36:00,112.920,112.923,112.897,112.897,0
2017/10/02,17:37:00,112.898,112.905,112.879,112.893,0
2017/10/02,17:38:00,112.891,112.893,112.885,112.886,0
2017/10/02,17:39:00,112.887,112.899,112.886,112.894,0
2017/10/02,17:40:00,112.895,112.895,112.856,112.868,0
2017/10/02,17:41:00,112.867,112.870,112.841,112.847,0
2017/10/02,17:42:00,112.846,112.850,112.814,112.835,0
2017/10/02,17:43:00,112.835,112.845,112.826,112.845,0
2017/10/02,17:44:00,112.845,112.847,112.817,112.817,0
2017/10/02,17:45:00,112.819,112.837,112.818,112.836,0
2017/10/02,17:46:00,112.837,112.848,112.832,112.848,0
2017/10/02,17:47:00,112.849,112.850,112.841,112.843,0
2017/10/02,17:48:00,112.843,112.846,112.837,112.844,0
2017/10/02,17:49:00,112.845,112.845,112.835,112.838,0
2017/10/02,17:50:00,112.837,112.845,112.818,112.826,0
2017/10/02,17:51:00,112.827,112.831,112.796,112.799,0
2017/10/02,17:52:00,112.800,112.810,112.789,112.799,0
2017/10/02,17:53:00,112.799,112.806,112.797,112.805,0
2017/10/02,17:54:00,112.805,112.811,112.803,112.803,0
2017/10/02,17:55:00,112.804,112.810,112.804,112.810,0
2017/10/02,17:56:00,112.810,112.810,112.780,112.785,0
2017/10/02,17:57:00,112.786,112.796,112.774,112.774,0
2017/10/02,17:58:00,112.773,112.789,112.769,112.789,0
2017/10/02,17:59:00,112.790,112.798,112.788,112.795,0
2017/10/02,18:00:00,112.795,112.806,112.788,112.792,0
2017/10/02,18:01:00,112.794,112.810,112.791,112.810,0
2017/10/02,18:02:00,112.808,112.826,112.805,112.823,0
2017/10/02,18:03:00,112.824,112.833,112.819,112.820,0
2017/10/02,18:04:00,112.820,112.830,112.804,112.804,0
2017/10/02,18:05:00,112.804,112.806,112.795,112.797,0
2017/10/02,18:06:00,112.797,112.811,112.795,112.810,0
2017/10/02,18:07:00,112.810,112.814,112.788,112.789,0
2017/10/02,18:08:00,112.790,112.818,112.788,112.804,0
2017/10/02,18:09:00,112.805,112.824,112.805,112.823,0
2017/10/02,18:10:00,112.824,112.835,112.808,112.810,0
2017/10/02,18:11:00,112.810,112.832,112.809,112.824,0
2017/10/02,18:12:00,112.824,112.833,112.820,112.824,0
2017/10/02,18:13:00,112.824,112.831,112.823,112.826,0
2017/10/02,18:14:00,112.825,112.841,112.825,112.835,0
2017/10/02,18:15:00,112.835,112.841,112.832,112.833,0
2017/10/02,18:16:00,112.832,112.833,112.812,112.815,0
2017/10/02,18:17:00,112.815,112.830,112.814,112.820,0
2017/10/02,18:18:00,112.819,112.823,112.814,112.819,0
2017/10/02,18:19:00,112.818,112.822,112.814,112.815,0
2017/10/02,18:20:00,112.815,112.818,112.812,112.814,0
2017/10/02,18:21:00,112.817,112.825,112.802,112.804,0
2017/10/02,18:22:00,112.804,112.820,112.802,112.820,0
2017/10/02,18:23:00,112.820,112.844,112.815,112.838,0
2017/10/02,18:24:00,112.838,112.850,112.833,112.847,0
2017/10/02,18:25:00,112.846,112.846,112.831,112.838,0
2017/10/02,18:26:00,112.837,112.845,112.837,112.844,0
2017/10/02,18:27:00,112.845,112.850,112.844,112.845,0
2017/10/02,18:28:00,112.844,112.848,112.836,112.845,0
2017/10/02,18:29:00,112.846,112.861,112.844,112.861,0
2017/10/02,18:30:00,112.861,112.864,112.852,112.859,0
2017/10/02,18:31:00,112.860,112.864,112.851,112.863,0
2017/10/02,18:32:00,112.862,112.878,112.855,112.875,0
2017/10/02,18:33:00,112.875,112.883,112.871,112.876,0
2017/10/02,18:34:00,112.876,112.879,112.869,112.869,0
2017/10/02,18:35:00,112.869,112.870,112.863,112.867,0
2017/10/02,18:36:00,112.867,112.868,112.856,112.863,0
2017/10/02,18:37:00,112.863,112.863,112.856,112.858,0
2017/10/02,18:38:00,112.858,112.859,112.836,112.838,0
2017/10/02,18:39:00,112.839,112.840,112.824,112.830,0
2017/10/02,18:40:00,112.830,112.832,112.825,112.829,0
2017/10/02,18:41:00,112.828,112.830,112.819,112.829,0
2017/10/02,18:42:00,112.830,112.860,112.828,112.856,0
2017/10/02,18:43:00,112.856,112.864,112.856,112.863,0
2017/10/02,18:44:00,112.862,112.863,112.856,112.858,0
2017/10/02,18:45:00,112.858,112.863,112.857,112.858,0
2017/10/02,18:46:00,112.859,112.870,112.859,112.868,0
2017/10/02,18:47:00,112.868,112.875,112.858,112.872,0
2017/10/02,18:48:00,112.872,112.884,112.872,112.877,0
2017/10/02,18:49:00,112.877,112.888,112.875,112.886,0
2017/10/02,18:50:00,112.887,112.890,112.882,112.888,0
2017/10/02,18:51:00,112.886,112.892,112.876,112.882,0
2017/10/02,18:52:00,112.882,112.884,112.875,112.882,0
2017/10/02,18:53:00,112.882,112.890,112.876,112.882,0
2017/10/02,18:54:00,112.882,112.885,112.877,112.882,0
2017/10/02,18:55:00,112.882,112.895,112.882,112.889,0
2017/10/02,18:56:00,112.889,112.894,112.888,112.890,0
2017/10/02,18:57:00,112.890,112.895,112.888,112.895,0
2017/10/02,18:58:00,112.896,112.896,112.894,112.894,0
2017/10/02,18:59:00,112.895,112.902,112.890,112.894,0
2017/10/02,19:00:00,112.894,112.901,112.883,112.887,0
2017/10/02,19:01:00,112.887,112.890,112.883,112.884,0
2017/10/02,19:02:00,112.884,112.886,112.851,112.870,0
2017/10/02,19:03:00,112.870,112.871,112.864,112.865,0
2017/10/02,19:04:00,112.865,112.884,112.863,112.870,0
2017/10/02,19:05:00,112.871,112.873,112.849,112.853,0
2017/10/02,19:06:00,112.852,112.863,112.852,112.858,0
2017/10/02,19:07:00,112.858,112.858,112.840,112.846,0
2017/10/02,19:08:00,112.846,112.849,112.825,112.832,0
2017/10/02,19:09:00,112.831,112.845,112.828,112.844,0
2017/10/02,19:10:00,112.842,112.855,112.839,112.852,0
2017/10/02,19:11:00,112.853,112.858,112.847,112.853,0
2017/10/02,19:12:00,112.854,112.858,112.849,112.852,0
2017/10/02,19:13:00,112.852,112.858,112.844,112.851,0
2017/10/02,19:14:00,112.852,112.862,112.828,112.832,0
2017/10/02,19:15:00,112.832,112.836,112.819,112.822,0
2017/10/02,19:16:00,112.823,112.825,112.818,112.821,0
2017/10/02,19:17:00,112.821,112.843,112.820,112.833,0
2017/10/02,19:18:00,112.832,112.834,112.820,112.833,0
2017/10/02,19:19:00,112.832,112.834,112.788,112.803,0
2017/10/02,19:20:00,112.803,112.807,112.786,112.795,0
2017/10/02,19:21:00,112.794,112.795,112.766,112.775,0
2017/10/02,19:22:00,112.775,112.789,112.775,112.780,0
2017/10/02,19:23:00,112.780,112.784,112.772,112.774,0
2017/10/02,19:24:00,112.774,112.788,112.773,112.787,0
2017/10/02,19:25:00,112.787,112.799,112.786,112.797,0
2017/10/02,19:26:00,112.797,112.804,112.796,112.800,0
2017/10/02,19:27:00,112.800,112.808,112.794,112.799,0
2017/10/02,19:28:00,112.800,112.805,112.795,112.797,0
2017/10/02,19:29:00,112.796,112.796,112.788,112.792,0
2017/10/02,19:30:00,112.792,112.805,112.792,112.805,0
2017/10/02,19:31:00,112.805,112.805,112.784,112.790,0
2017/10/02,19:32:00,112.788,112.794,112.788,112.790,0
2017/10/02,19:33:00,112.790,112.795,112.779,112.795,0
2017/10/02,19:34:00,112.794,112.800,112.790,112.791,0
2017/10/02,19:35:00,112.791,112.814,112.791,112.810,0
2017/10/02,19:36:00,112.811,112.820,112.807,112.819,0
2017/10/02,19:37:00,112.819,112.828,112.816,112.824,0
2017/10/02,19:38:00,112.824,112.834,112.814,112.831,0
2017/10/02,19:39:00,112.831,112.834,112.825,112.828,0
2017/10/02,19:40:00,112.827,112.832,112.820,112.821,0
2017/10/02,19:41:00,112.820,112.821,112.808,112.813,0
2017/10/02,19:42:00,112.813,112.813,112.782,112.787,0
2017/10/02,19:43:00,112.787,112.805,112.783,112.802,0
2017/10/02,19:44:00,112.801,112.801,112.753,112.766,0
2017/10/02,19:45:00,112.767,112.773,112.764,112.769,0
2017/10/02,19:46:00,112.770,112.787,112.770,112.781,0
2017/10/02,19:47:00,112.782,112.788,112.779,112.786,0
2017/10/02,19:48:00,112.786,112.797,112.780,112.794,0
2017/10/02,19:49:00,112.794,112.798,112.785,112.787,0
2017/10/02,19:50:00,112.787,112.808,112.786,112.807,0
2017/10/02,19:51:00,112.808,112.808,112.797,112.800,0
2017/10/02,19:52:00,112.800,112.810,112.799,112.810,0
2017/10/02,19:53:00,112.810,112.814,112.806,112.810,0
2017/10/02,19:54:00,112.812,112.815,112.808,112.814,0
2017/10/02,19:55:00,112.813,112.814,112.805,112.809,0
2017/10/02,19:56:00,112.809,112.809,112.795,112.805,0
2017/10/02,19:57:00,112.806,112.809,112.798,112.800,0
2017/10/02,19:58:00,112.800,112.800,112.793,112.795,0
2017/10/02,19:59:00,112.794,112.795,112.791,112.794,0
2017/10/02,20:00:00,112.793,112.795,112.774,112.782,0
2017/10/02,20:01:00,112.782,112.787,112.776,112.778,0
2017/10/02,20:02:00,112.779,112.786,112.778,112.786,0
2017/10/02,20:03:00,112.788,112.794,112.783,112.791,0
2017/10/02,20:04:00,112.791,112.791,112.769,112.775,0
2017/10/02,20:05:00,112.774,112.780,112.766,112.777,0
2017/10/02,20:06:00,112.776,112.793,112.776,112.793,0
2017/10/02,20:07:00,112.793,112.796,112.791,112.793,0
2017/10/02,20:08:00,112.793,112.793,112.777,112.781,0
2017/10/02,20:09:00,112.783,112.783,112.772,112.780,0
2017/10/02,20:10:00,112.779,112.780,112.769,112.770,0
2017/10/02,20:11:00,112.770,112.780,112.770,112.780,0
2017/10/02,20:12:00,112.780,112.801,112.779,112.801,0
2017/10/02,20:13:00,112.800,112.805,112.798,112.800,0
2017/10/02,20:14:00,112.800,112.804,112.779,112.781,0
2017/10/02,20:15:00,112.781,112.781,112.772,112.774,0
2017/10/02,20:16:00,112.773,112.783,112.771,112.781,0
2017/10/02,20:17:00,112.780,112.788,112.779,112.788,0
2017/10/02,20:18:00,112.788,112.795,112.784,112.790,0
2017/10/02,20:19:00,112.790,112.791,112.783,112.788,0
2017/10/02,20:20:00,112.787,112.788,112.781,112.788,0
2017/10/02,20:21:00,112.787,112.788,112.775,112.777,0
2017/10/02,20:22:00,112.776,112.780,112.769,112.770,0
2017/10/02,20:23:00,112.770,112.792,112.770,112.792,0
2017/10/02,20:24:00,112.790,112.797,112.787,112.789,0
2017/10/02,20:25:00,112.787,112.794,112.787,112.792,0
2017/10/02,20:26:00,112.792,112.800,112.791,112.800,0
2017/10/02,20:27:00,112.800,112.804,112.798,112.804,0
2017/10/02,20:28:00,112.803,112.804,112.796,112.797,0
2017/10/02,20:29:00,112.797,112.813,112.797,112.813,0
2017/10/02,20:30:00,112.814,112.840,112.814,112.828,0
2017/10/02,20:31:00,112.827,112.832,112.825,112.830,0
2017/10/02,20:32:00,112.830,112.834,112.826,112.834,0
2017/10/02,20:33:00,112.833,112.834,112.823,112.825,0
2017/10/02,20:34:00,112.825,112.827,112.824,112.827,0
2017/10/02,20:35:00,112.827,112.830,112.824,112.829,0
2017/10/02,20:36:00,112.829,112.830,112.824,112.829,0
2017/10/02,20:37:00,112.829,112.830,112.813,112.828,0
2017/10/02,20:38:00,112.827,112.829,112.820,112.823,0
2017/10/02,20:39:00,112.824,112.826,112.819,112.820,0
2017/10/02,20:40:00,112.819,112.820,112.810,112.819,0
2017/10/02,20:41:00,112.819,112.840,112.819,112.837,0
2017/10/02,20:42:00,112.838,112.843,112.831,112.839,0
2017/10/02,20:43:00,112.839,112.841,112.837,112.837,0
2017/10/02,20:44:00,112.836,112.840,112.833,112.838,0
2017/10/02,20:45:00,112.837,112.843,112.828,112.839,0
2017/10/02,20:46:00,112.839,112.865,112.831,112.863,0
2017/10/02,20:47:00,112.863,112.865,112.858,112.865,0
2017/10/02,20:48:00,112.865,112.878,112.859,112.864,0
2017/10/02,20:49:00,112.864,112.884,112.858,112.875,0
2017/10/02,20:50:00,112.875,112.878,112.869,112.870,0
2017/10/02,20:51:00,112.870,112.874,112.861,112.863,0
2017/10/02,20:52:00,112.863,112.871,112.859,112.869,0
2017/10/02,20:53:00,112.869,112.874,112.860,112.861,0
2017/10/02,20:54:00,112.860,112.860,112.849,112.855,0
2017/10/02,20:55:00,112.855,112.857,112.848,112.848,0
2017/10/02,20:56:00,112.848,112.860,112.848,112.854,0
2017/10/02,20:57:00,112.854,112.855,112.826,112.829,0
2017/10/02,20:58:00,112.829,112.855,112.826,112.854,0
2017/10/02,20:59:00,112.854,112.856,112.849,112.854,0
2017/10/02,21:00:00,112.855,112.870,112.839,112.844,0
2017/10/02,21:01:00,112.844,112.844,112.795,112.824,0
2017/10/02,21:02:00,112.825,112.833,112.817,112.817,0
2017/10/02,21:03:00,112.817,112.823,112.811,112.812,0
2017/10/02,21:04:00,112.812,112.815,112.806,112.813,0
2017/10/02,21:05:00,112.812,112.814,112.795,112.810,0
2017/10/02,21:06:00,112.810,112.832,112.804,112.824,0
2017/10/02,21:07:00,112.824,112.833,112.821,112.823,0
2017/10/02,21:08:00,112.821,112.834,112.817,112.822,0
2017/10/02,21:09:00,112.823,112.834,112.821,112.831,0
2017/10/02,21:10:00,112.831,112.832,112.822,112.832,0
2017/10/02,21:11:00,112.831,112.837,112.814,112.815,0
2017/10/02,21:12:00,112.815,112.830,112.811,112.816,0
2017/10/02,21:13:00,112.816,112.822,112.807,112.811,0
2017/10/02,21:14:00,112.810,112.823,112.809,112.823,0
2017/10/02,21:15:00,112.823,112.829,112.814,112.829,0
2017/10/02,21:16:00,112.829,112.849,112.823,112.843,0
2017/10/02,21:17:00,112.843,112.866,112.834,112.848,0
2017/10/02,21:18:00,112.849,112.852,112.802,112.804,0
2017/10/02,21:19:00,112.804,112.815,112.800,112.809,0
2017/10/02,21:20:00,112.808,112.810,112.786,112.790,0
2017/10/02,21:21:00,112.792,112.797,112.760,112.780,0
2017/10/02,21:22:00,112.780,112.795,112.776,112.781,0
2017/10/02,21:23:00,112.782,112.786,112.773,112.779,0
2017/10/02,21:24:00,112.778,112.780,112.752,112.753,0
2017/10/02,21:25:00,112.755,112.762,112.714,112.715,0
2017/10/02,21:26:00,112.714,112.725,112.706,112.716,0
2017/10/02,21:27:00,112.717,112.725,112.701,112.715,0
2017/10/02,21:28:00,112.715,112.740,112.715,112.738,0
2017/10/02,21:29:00,112.738,112.738,112.714,112.720,0
2017/10/02,21:30:00,112.720,112.734,112.708,112.728,0
2017/10/02,21:31:00,112.728,112.730,112.707,112.717,0
2017/10/02,21:32:00,112.717,112.724,112.715,112.723,0
2017/10/02,21:33:00,112.723,112.729,112.708,112.729,0
2017/10/02,21:34:00,112.729,112.730,112.719,112.730,0
2017/10/02,21:35:00,112.730,112.730,112.703,112.713,0
2017/10/02,21:36:00,112.715,112.722,112.686,112.698,0
2017/10/02,21:37:00,112.699,112.699,112.673,112.699,0
2017/10/02,21:38:00,112.700,112.700,112.675,112.685,0
2017/10/02,21:39:00,112.687,112.690,112.664,112.684,0
2017/10/02,21:40:00,112.684,112.684,112.674,112.680,0
2017/10/02,21:41:00,112.680,112.688,112.671,112.687,0
2017/10/02,21:42:00,112.687,112.699,112.678,112.680,0
2017/10/02,21:43:00,112.680,112.688,112.631,112.663,0
2017/10/02,21:44:00,112.663,112.675,112.659,112.675,0
2017/10/02,21:45:00,112.675,112.700,112.674,112.685,0
2017/10/02,21:46:00,112.686,112.695,112.666,112.669,0
2017/10/02,21:47:00,112.669,112.680,112.662,112.678,0
2017/10/02,21:48:00,112.676,112.690,112.661,112.685,0
2017/10/02,21:49:00,112.685,112.686,112.663,112.663,0
2017/10/02,21:50:00,112.662,112.662,112.630,112.636,0
2017/10/02,21:51:00,112.637,112.640,112.582,112.599,0
2017/10/02,21:52:00,112.600,112.607,112.588,112.588,0
2017/10/02,21:53:00,112.590,112.623,112.589,112.607,0
2017/10/02,21:54:00,112.607,112.620,112.607,112.617,0
2017/10/02,21:55:00,112.618,112.636,112.606,112.610,0
2017/10/02,21:56:00,112.610,112.615,112.602,112.610,0
2017/10/02,21:57:00,112.611,112.617,112.584,112.590,0
2017/10/02,21:58:00,112.589,112.599,112.578,112.596,0
2017/10/02,21:59:00,112.596,112.610,112.594,112.610,0
2017/10/02,22:00:00,112.611,112.619,112.581,112.617,0
2017/10/02,22:01:00,112.615,112.618,112.597,112.598,0
2017/10/02,22:02:00,112.599,112.640,112.595,112.636,0
2017/10/02,22:03:00,112.635,112.636,112.605,112.607,0
2017/10/02,22:04:00,112.607,112.609,112.594,112.608,0
2017/10/02,22:05:00,112.608,112.608,112.579,112.595,0
2017/10/02,22:06:00,112.595,112.603,112.588,112.590,0
2017/10/02,22:07:00,112.590,112.595,112.579,112.595,0
2017/10/02,22:08:00,112.595,112.608,112.594,112.605,0
2017/10/02,22:09:00,112.605,112.619,112.605,112.618,0
2017/10/02,22:10:00,112.619,112.619,112.600,112.611,0
2017/10/02,22:11:00,112.611,112.613,112.605,112.605,0
2017/10/02,22:12:00,112.604,112.605,112.595,112.600,0
2017/10/02,22:13:00,112.600,112.600,112.580,112.585,0
2017/10/02,22:14:00,112.585,112.600,112.585,112.592,0
2017/10/02,22:15:00,112.592,112.599,112.591,112.598,0
2017/10/02,22:16:00,112.597,112.600,112.579,112.587,0
2017/10/02,22:17:00,112.586,112.588,112.579,112.586,0
2017/10/02,22:18:00,112.587,112.612,112.587,112.612,0
2017/10/02,22:19:00,112.613,112.618,112.603,112.611,0
2017/10/02,22:20:00,112.611,112.640,112.611,112.631,0
2017/10/02,22:21:00,112.631,112.650,112.630,112.650,0
2017/10/02,22:22:00,112.649,112.650,112.603,112.615,0
2017/10/02,22:23:00,112.615,112.632,112.608,112.630,0
2017/10/02,22:24:00,112.630,112.635,112.616,112.618,0
2017/10/02,22:25:00,112.617,112.617,112.589,112.592,0
2017/10/02,22:26:00,112.590,112.612,112.585,112.602,0
2017/10/02,22:27:00,112.603,112.620,112.602,112.619,0
2017/10/02,22:28:00,112.618,112.625,112.616,112.624,0
2017/10/02,22:29:00,112.623,112.626,112.618,112.622,0
2017/10/02,22:30:00,112.622,112.627,112.604,112.604,0
2017/10/02,22:31:00,112.604,112.615,112.590,112.598,0
2017/10/02,22:32:00,112.599,112.604,112.556,112.560,0
2017/10/02,22:33:00,112.566,112.570,112.552,112.570,0
2017/10/02,22:34:00,112.570,112.585,112.563,112.564,0
2017/10/02,22:35:00,112.564,112.581,112.552,112.569,0
2017/10/02,22:36:00,112.570,112.578,112.556,112.572,0
2017/10/02,22:37:00,112.571,112.571,112.541,112.549,0
2017/10/02,22:38:00,112.549,112.558,112.542,112.549,0
2017/10/02,22:39:00,112.552,112.560,112.540,112.552,0
2017/10/02,22:40:00,112.552,112.569,112.548,112.568,0
2017/10/02,22:41:00,112.568,112.574,112.548,112.553,0
2017/10/02,22:42:00,112.552,112.556,112.542,112.549,0
2017/10/02,22:43:00,112.549,112.554,112.534,112.550,0
2017/10/02,22:44:00,112.549,112.560,112.549,112.554,0
2017/10/02,22:45:00,112.553,112.575,112.552,112.566,0
2017/10/02,22:46:00,112.566,112.583,112.565,112.580,0
2017/10/02,22:47:00,112.580,112.640,112.580,112.630,0
2017/10/02,22:48:00,112.630,112.638,112.616,112.618,0
2017/10/02,22:49:00,112.619,112.641,112.594,112.641,0
2017/10/02,22:50:00,112.642,112.649,112.631,112.632,0
2017/10/02,22:51:00,112.633,112.641,112.628,112.630,0
2017/10/02,22:52:00,112.630,112.633,112.621,112.628,0
2017/10/02,22:53:00,112.627,112.638,112.622,112.628,0
2017/10/02,22:54:00,112.627,112.634,112.624,112.634,0
2017/10/02,22:55:00,112.634,112.634,112.622,112.629,0
2017/10/02,22:56:00,112.629,112.643,112.627,112.634,0
2017/10/02,22:57:00,112.634,112.645,112.629,112.630,0
2017/10/02,22:58:00,112.629,112.666,112.627,112.666,0
2017/10/02,22:59:00,112.665,112.680,112.662,112.680,0
2017/10/02,23:00:00,112.680,112.699,112.666,112.676,0
2017/10/02,23:01:00,112.677,112.952,112.677,112.823,0
2017/10/02,23:02:00,112.807,112.856,112.784,112.847,0
2017/10/02,23:03:00,112.846,112.880,112.794,112.865,0
2017/10/02,23:04:00,112.871,112.876,112.842,112.874,0
2017/10/02,23:05:00,112.873,112.881,112.852,112.861,0
2017/10/02,23:06:00,112.861,112.893,112.861,112.868,0
2017/10/02,23:07:00,112.868,112.869,112.797,112.804,0
2017/10/02,23:08:00,112.805,112.859,112.805,112.832,0
2017/10/02,23:09:00,112.832,112.840,112.787,112.795,0
2017/10/02,23:10:00,112.794,112.802,112.712,112.719,0
2017/10/02,23:11:00,112.719,112.719,112.679,112.697,0
2017/10/02,23:12:00,112.697,112.718,112.692,112.708,0
2017/10/02,23:13:00,112.709,112.721,112.688,112.720,0
2017/10/02,23:14:00,112.720,112.740,112.698,112.703,0
2017/10/02,23:15:00,112.703,112.709,112.678,112.679,0
2017/10/02,23:16:00,112.679,112.701,112.670,112.678,0
2017/10/02,23:17:00,112.678,112.680,112.653,112.660,0
2017/10/02,23:18:00,112.660,112.665,112.645,112.659,0
2017/10/02,23:19:00,112.659,112.693,112.626,112.634,0
2017/10/02,23:20:00,112.634,112.647,112.633,112.638,0
2017/10/02,23:21:00,112.638,112.638,112.581,112.608,0
2017/10/02,23:22:00,112.608,112.613,112.585,112.611,0
2017/10/02,23:23:00,112.613,112.620,112.598,112.620,0
2017/10/02,23:24:00,112.618,112.618,112.581,112.596,0
2017/10/02,23:25:00,112.595,112.613,112.566,112.613,0
2017/10/02,23:26:00,112.614,112.617,112.594,112.604,0
2017/10/02,23:27:00,112.604,112.628,112.601,112.617,0
2017/10/02,23:28:00,112.617,112.628,112.588,112.592,0
2017/10/02,23:29:00,112.592,112.598,112.562,112.585,0
2017/10/02,23:30:00,112.585,112.597,112.574,112.582,0
2017/10/02,23:31:00,112.583,112.606,112.580,112.592,0
2017/10/02,23:32:00,112.593,112.605,112.574,112.599,0
2017/10/02,23:33:00,112.599,112.599,112.567,112.573,0
2017/10/02,23:34:00,112.572,112.577,112.537,112.547,0
2017/10/02,23:35:00,112.547,112.577,112.546,112.567,0
2017/10/02,23:36:00,112.568,112.599,112.568,112.599,0
2017/10/02,23:37:00,112.598,112.610,112.587,112.607,0
2017/10/02,23:38:00,112.606,112.606,112.587,112.598,0
2017/10/02,23:39:00,112.598,112.604,112.582,112.583,0
2017/10/02,23:40:00,112.582,112.604,112.581,112.601,0
2017/10/02,23:41:00,112.601,112.609,112.585,112.590,0
2017/10/02,23:42:00,112.589,112.592,112.572,112.573,0
2017/10/02,23:43:00,112.573,112.605,112.573,112.603,0
2017/10/02,23:44:00,112.600,112.625,112.595,112.615,0
2017/10/02,23:45:00,112.614,112.640,112.609,112.630,0
2017/10/02,23:46:00,112.630,112.635,112.618,112.624,0
2017/10/02,23:47:00,112.624,112.625,112.589,112.614,0
2017/10/02,23:48:00,112.614,112.620,112.609,112.615,0
2017/10/02,23:49:00,112.614,112.617,112.593,112.594,0
2017/10/02,23:50:00,112.594,112.606,112.584,112.603,0
2017/10/02,23:51:00,112.604,112.617,112.593,112.602,0
2017/10/02,23:52:00,112.600,112.635,112.598,112.619,0
2017/10/02,23:53:00,112.619,112.623,112.605,112.617,0
2017/10/02,23:54:00,112.617,112.643,112.617,112.633,0
2017/10/02,23:55:00,112.633,112.644,112.628,112.640,0
2017/10/02,23:56:00,112.640,112.663,112.636,112.656,0
2017/10/02,23:57:00,112.656,112.674,112.652,112.673,0
2017/10/02,23:58:00,112.673,112.713,112.673,112.703,0
2017/10/02,23:59:00,112.705,112.726,112.699,112.704,0
2017/10/03,00:00:00,112.704,112.713,112.681,112.712,0
2017/10/03,00:01:00,112.713,112.732,112.699,112.728,0
2017/10/03,00:02:00,112.728,112.736,112.710,112.717,0
2017/10/03,00:03:00,112.718,112.740,112.703,112.734,0
2017/10/03,00:04:00,112.734,112.750,112.733,112.745,0
2017/10/03,00:05:00,112.746,112.750,112.722,112.725,0
2017/10/03,00:06:00,112.725,112.734,112.720,112.721,0
2017/10/03,00:07:00,112.721,112.732,112.715,112.716,0
2017/10/03,00:08:00,112.715,112.723,112.696,112.720,0
2017/10/03,00:09:00,112.720,112.723,112.694,112.699,0
2017/10/03,00:10:00,112.702,112.704,112.688,112.694,0
2017/10/03,00:11:00,112.693,112.724,112.691,112.711,0
2017/10/03,00:12:00,112.711,112.719,112.703,112.708,0
2017/10/03,00:13:00,112.708,112.712,112.689,112.696,0
2017/10/03,00:14:00,112.696,112.702,112.683,112.701,0
2017/10/03,00:15:00,112.700,112.702,112.681,112.687,0
2017/10/03,00:16:00,112.686,112.709,112.684,112.696,0
2017/10/03,00:17:00,112.695,112.720,112.695,112.712,0
2017/10/03,00:18:00,112.711,112.731,112.709,112.727,0
2017/10/03,00:19:00,112.728,112.732,112.708,112.723,0
2017/10/03,00:20:00,112.722,112.726,112.717,112.726,0
2017/10/03,00:21:00,112.726,112.726,112.709,112.709,0
2017/10/03,00:22:00,112.712,112.719,112.702,112.702,0
2017/10/03,00:23:00,112.701,112.703,112.689,112.703,0
2017/10/03,00:24:00,112.703,112.715,112.703,112.710,0
2017/10/03,00:25:00,112.711,112.719,112.692,112.707,0
2017/10/03,00:26:00,112.707,112.707,112.674,112.676,0
2017/10/03,00:27:00,112.676,112.688,112.671,112.679,0
2017/10/03,00:28:00,112.679,112.692,112.671,112.676,0
2017/10/03,00:29:00,112.676,112.678,112.670,112.675,0
2017/10/03,00:30:00,112.674,112.698,112.672,112.691,0
2017/10/03,00:31:00,112.691,112.697,112.681,112.687,0
2017/10/03,00:32:00,112.688,112.714,112.687,112.713,0
2017/10/03,00:33:00,112.713,112.730,112.701,112.726,0
2017/10/03,00:34:00,112.726,112.728,112.714,112.720,0
2017/10/03,00:35:00,112.720,112.753,112.720,112.741,0
2017/10/03,00:36:00,112.741,112.743,112.729,112.731,0
2017/10/03,00:37:00,112.730,112.731,112.694,112.719,0
2017/10/03,00:38:00,112.720,112.724,112.712,112.724,0
2017/10/03,00:39:00,112.724,112.724,112.716,112.719,0
2017/10/03,00:40:00,112.720,112.720,112.710,112.710,0
2017/10/03,00:41:00,112.712,112.717,112.702,112.706,0
2017/10/03,00:42:00,112.706,112.707,112.687,112.707,0
2017/10/03,00:43:00,112.705,112.707,112.695,112.701,0
2017/10/03,00:44:00,112.702,112.705,112.695,112.697,0
2017/10/03,00:45:00,112.697,112.698,112.676,112.683,0
2017/10/03,00:46:00,112.683,112.700,112.682,112.689,0
2017/10/03,00:47:00,112.689,112.697,112.681,112.697,0
2017/10/03,00:48:00,112.697,112.702,112.694,112.702,0
2017/10/03,00:49:00,112.703,112.703,112.660,112.671,0
2017/10/03,00:50:00,112.671,112.675,112.663,112.671,0
2017/10/03,00:51:00,112.672,112.679,112.667,112.677,0
2017/10/03,00:52:00,112.677,112.683,112.665,112.673,0
2017/10/03,00:53:00,112.671,112.678,112.661,112.667,0
2017/10/03,00:54:00,112.665,112.681,112.665,112.666,0
2017/10/03,00:55:00,112.667,112.676,112.659,112.662,0
2017/10/03,00:56:00,112.663,112.677,112.625,112.626,0
2017/10/03,00:57:00,112.627,112.634,112.615,112.626,0
2017/10/03,00:58:00,112.628,112.638,112.625,112.635,0
2017/10/03,00:59:00,112.635,112.638,112.616,112.621,0
2017/10/03,01:00:00,112.622,112.623,112.597,112.614,0
2017/10/03,01:01:00,112.613,112.613,112.588,112.605,0
2017/10/03,01:02:00,112.604,112.604,112.584,112.584,0
2017/10/03,01:03:00,112.585,112.590,112.579,112.583,0
2017/10/03,01:04:00,112.584,112.594,112.579,112.585,0
2017/10/03,01:05:00,112.584,112.597,112.576,112.587,0
2017/10/03,01:06:00,112.587,112.590,112.578,112.588,0
2017/10/03,01:07:00,112.588,112.589,112.566,112.578,0
2017/10/03,01:08:00,112.579,112.579,112.564,112.576,0
2017/10/03,01:09:00,112.576,112.576,112.553,112.568,0
2017/10/03,01:10:00,112.568,112.578,112.565,112.577,0
2017/10/03,01:11:00,112.576,112.583,112.569,112.577,0
2017/10/03,01:12:00,112.576,112.590,112.575,112.589,0
2017/10/03,01:13:00,112.589,112.590,112.581,112.589,0
2017/10/03,01:14:00,112.589,112.590,112.581,112.590,0
2017/10/03,01:15:00,112.590,112.590,112.571,112.575,0
2017/10/03,01:16:00,112.576,112.584,112.562,112.583,0
2017/10/03,01:17:00,112.583,112.591,112.578,112.583,0
2017/10/03,01:18:00,112.583,112.598,112.580,112.598,0
2017/10/03,01:19:00,112.598,112.598,112.590,112.597,0
2017/10/03,01:20:00,112.597,112.606,112.590,112.591,0
2017/10/03,01:21:00,112.591,112.604,112.589,112.590,0
2017/10/03,01:22:00,112.589,112.590,112.586,112.589,0
2017/10/03,01:23:00,112.590,112.590,112.583,112.588,0
2017/10/03,01:24:00,112.588,112.590,112.586,112.588,0
2017/10/03,01:25:00,112.588,112.590,112.585,112.590,0
2017/10/03,01:26:00,112.590,112.600,112.588,112.599,0
2017/10/03,01:27:00,112.599,112.600,112.594,112.598,0
2017/10/03,01:28:00,112.598,112.600,112.595,112.599,0
2017/10/03,01:29:00,112.599,112.600,112.595,112.599,0
2017/10/03,01:30:00,112.598,112.600,112.581,112.586,0
2017/10/03,01:31:00,112.586,112.603,112.585,112.599,0
2017/10/03,01:32:00,112.598,112.600,112.595,112.597,0
2017/10/03,01:33:00,112.598,112.598,112.585,112.589,0
2017/10/03,01:34:00,112.589,112.600,112.587,112.600,0
2017/10/03,01:35:00,112.600,112.603,112.590,112.594,0
2017/10/03,01:36:00,112.594,112.597,112.586,112.589,0
2017/10/03,01:37:00,112.589,112.593,112.577,112.590,0
2017/10/03,01:38:00,112.590,112.595,112.585,112.587,0
2017/10/03,01:39:00,112.587,112.590,112.568,112.577,0
2017/10/03,01:40:00,112.577,112.583,112.576,112.581,0
2017/10/03,01:41:00,112.582,112.590,112.582,112.589,0
2017/10/03,01:42:00,112.588,112.605,112.585,112.588,0
2017/10/03,01:43:00,112.587,112.590,112.587,112.590,0
2017/10/03,01:44:00,112.590,112.592,112.588,112.589,0
2017/10/03,01:45:00,112.590,112.605,112.589,112.600,0
2017/10/03,01:46:00,112.603,112.614,112.599,112.608,0
2017/10/03,01:47:00,112.610,112.620,112.603,112.619,0
2017/10/03,01:48:00,112.618,112.629,112.616,112.628,0
2017/10/03,01:49:00,112.628,112.652,112.628,112.635,0
2017/10/03,01:50:00,112.635,112.641,112.626,112.633,0
2017/10/03,01:51:00,112.633,112.641,112.632,112.632,0
2017/10/03,01:52:00,112.633,112.647,112.629,112.646,0
2017/10/03,01:53:00,112.647,112.655,112.640,112.647,0
2017/10/03,01:54:00,112.647,112.655,112.641,112.653,0
2017/10/03,01:55:00,112.653,112.662,112.649,112.662,0
2017/10/03,01:56:00,112.662,112.665,112.650,112.651,0
2017/10/03,01:57:00,112.651,112.652,112.641,112.646,0
2017/10/03,01:58:00,112.646,112.666,112.645,112.665,0
2017/10/03,01:59:00,112.664,112.672,112.662,112.672,0
2017/10/03,02:00:00,112.672,112.692,112.672,112.690,0
2017/10/03,02:01:00,112.690,112.692,112.679,112.685,0
2017/10/03,02:02:00,112.684,112.690,112.683,112.688,0
2017/10/03,02:03:00,112.688,112.691,112.681,112.690,0
2017/10/03,02:04:00,112.690,112.695,112.686,112.695,0
2017/10/03,02:05:00,112.695,112.704,112.691,112.696,0
2017/10/03,02:06:00,112.695,112.709,112.690,112.708,0
2017/10/03,02:07:00,112.709,112.713,112.696,112.697,0
2017/10/03,02:08:00,112.698,112.698,112.689,112.694,0
2017/10/03,02:09:00,112.694,112.694,112.683,112.687,0
2017/10/03,02:10:00,112.686,112.698,112.684,112.696,0
2017/10/03,02:11:00,112.696,112.697,112.687,112.690,0
2017/10/03,02:12:00,112.689,112.704,112.687,112.687,0
2017/10/03,02:13:00,112.689,112.697,112.685,112.687,0
2017/10/03,02:14:00,112.688,112.688,112.680,112.683,0
2017/10/03,02:15:00,112.683,112.696,112.680,112.691,0
2017/10/03,02:16:00,112.692,112.715,112.691,112.714,0
2017/10/03,02:17:00,112.715,112.735,112.714,112.735,0
2017/10/03,02:18:00,112.736,112.744,112.725,112.734,0
2017/10/03,02:19:00,112.733,112.749,112.733,112.745,0
2017/10/03,02:20:00,112.745,112.766,112.743,112.766,0
2017/10/03,02:21:00,112.765,112.770,112.760,112.760,0
2017/10/03,02:22:00,112.760,112.763,112.753,112.756,0
2017/10/03,02:23:00,112.756,112.760,112.746,112.746,0
2017/10/03,02:24:00,112.746,112.746,112.737,112.740,0
2017/10/03,02:25:00,112.739,112.746,112.736,112.739,0
2017/10/03,02:26:00,112.739,112.746,112.739,112.743,0
2017/10/03,02:27:00,112.743,112.749,112.740,112.741,0
2017/10/03,02:28:00,112.741,112.753,112.738,112.751,0
2017/10/03,02:29:00,112.751,112.762,112.751,112.759,0
2017/10/03,02:30:00,112.759,112.763,112.749,112.754,0
2017/10/03,02:31:00,112.757,112.760,112.753,112.760,0
2017/10/03,02:32:00,112.758,112.759,112.729,112.746,0
2017/10/03,02:33:00,112.746,112.746,112.735,112.736,0
2017/10/03,02:34:00,112.737,112.739,112.729,112.734,0
2017/10/03,02:35:00,112.735,112.747,112.735,112.740,0
2017/10/03,02:36:00,112.739,112.739,112.723,112.727,0
2017/10/03,02:37:00,112.727,112.734,112.722,112.726,0
2017/10/03,02:38:00,112.726,112.726,112.715,112.715,0
2017/10/03,02:39:00,112.715,112.724,112.715,112.722,0
2017/10/03,02:40:00,112.721,112.723,112.716,112.722,0
2017/10/03,02:41:00,112.721,112.724,112.720,112.721,0
2017/10/03,02:42:00,112.722,112.723,112.714,112.715,0
2017/10/03,02:43:00,112.715,112.718,112.709,112.711,0
2017/10/03,02:44:00,112.709,112.723,112.705,112.722,0
2017/10/03,02:45:00,112.723,112.725,112.711,112.717,0
2017/10/03,02:46:00,112.717,112.729,112.717,112.727,0
2017/10/03,02:47:00,112.729,112.748,112.728,112.742,0
2017/10/03,02:48:00,112.742,112.743,112.734,112.735,0
2017/10/03,02:49:00,112.736,112.736,112.728,112.728,0
2017/10/03,02:50:00,112.728,112.729,112.715,112.715,0
2017/10/03,02:51:00,112.715,112.733,112.705,112.728,0
2017/10/03,02:52:00,112.727,112.731,112.723,112.728,0
2017/10/03,02:53:00,112.729,112.732,112.725,112.728,0
2017/10/03,02:54:00,112.727,112.733,112.716,112.716,0
2017/10/03,02:55:00,112.716,112.723,112.709,112.709,0
2017/10/03,02:56:00,112.708,112.716,112.704,112.704,0
2017/10/03,02:57:00,112.704,112.704,112.677,112.677,0
2017/10/03,02:58:00,112.677,112.686,112.677,112.685,0
2017/10/03,02:59:00,112.685,112.695,112.684,112.690,0
2017/10/03,03:00:00,112.690,112.692,112.678,112.690,0
2017/10/03,03:01:00,112.692,112.696,112.690,112.691,0
2017/10/03,03:02:00,112.689,112.697,112.684,112.684,0
2017/10/03,03:03:00,112.683,112.692,112.678,112.689,0
2017/10/03,03:04:00,112.689,112.692,112.681,112.681,0
2017/10/03,03:05:00,112.683,112.689,112.682,112.685,0
2017/10/03,03:06:00,112.685,112.687,112.683,112.684,0
2017/10/03,03:07:00,112.682,112.693,112.682,112.691,0
2017/10/03,03:08:00,112.691,112.702,112.685,112.691,0
2017/10/03,03:09:00,112.691,112.695,112.684,112.687,0
2017/10/03,03:10:00,112.687,112.692,112.682,112.686,0
2017/10/03,03:11:00,112.686,112.695,112.686,112.690,0
2017/10/03,03:12:00,112.690,112.697,112.684,112.692,0
2017/10/03,03:13:00,112.692,112.693,112.665,112.666,0
2017/10/03,03:14:00,112.665,112.666,112.654,112.661,0
2017/10/03,03:15:00,112.661,112.661,112.640,112.651,0
2017/10/03,03:16:00,112.653,112.660,112.651,112.651,0
2017/10/03,03:17:00,112.652,112.655,112.643,112.645,0
2017/10/03,03:18:00,112.644,112.653,112.640,112.645,0
2017/10/03,03:19:00,112.644,112.646,112.638,112.643,0
2017/10/03,03:20:00,112.642,112.647,112.640,112.644,0
2017/10/03,03:21:00,112.644,112.648,112.638,112.641,0
2017/10/03,03:22:00,112.641,112.646,112.627,112.629,0
2017/10/03,03:23:00,112.628,112.629,112.615,112.621,0
2017/10/03,03:24:00,112.621,112.634,112.621,112.628,0
2017/10/03,03:25:00,112.628,112.630,112.622,112.624,0
2017/10/03,03:26:00,112.624,112.636,112.606,112.606,0
2017/10/03,03:27:00,112.606,112.618,112.597,112.614,0
2017/10/03,03:28:00,112.614,112.625,112.604,112.605,0
2017/10/03,03:29:00,112.605,112.605,112.593,112.605,0
2017/10/03,03:30:00,112.604,112.605,112.593,112.595,0
2017/10/03,03:31:00,112.595,112.622,112.595,112.614,0
2017/10/03,03:32:00,112.614,112.623,112.610,112.615,0
2017/10/03,03:33:00,112.615,112.620,112.608,112.614,0
2017/10/03,03:34:00,112.614,112.619,112.610,112.619,0
2017/10/03,03:35:00,112.619,112.622,112.611,112.616,0
2017/10/03,03:36:00,112.616,112.622,112.616,112.622,0
2017/10/03,03:37:00,112.622,112.628,112.612,112.615,0
2017/10/03,03:38:00,112.614,112.617,112.607,112.613,0
2017/10/03,03:39:00,112.614,112.615,112.610,112.610,0
2017/10/03,03:40:00,112.610,112.619,112.610,112.618,0
2017/10/03,03:41:00,112.618,112.618,112.610,112.613,0
2017/10/03,03:42:00,112.612,112.613,112.608,112.610,0
2017/10/03,03:43:00,112.610,112.630,112.601,112.628,0
2017/10/03,03:44:00,112.627,112.638,112.619,112.628,0
2017/10/03,03:45:00,112.627,112.641,112.625,112.640,0
2017/10/03,03:46:00,112.639,112.643,112.627,112.628,0
2017/10/03,03:47:00,112.628,112.629,112.612,112.622,0
2017/10/03,03:48:00,112.622,112.626,112.614,112.615,0
2017/10/03,03:49:00,112.614,112.614,112.603,112.604,0
2017/10/03,03:50:00,112.604,112.610,112.598,112.600,0
2017/10/03,03:51:00,112.601,112.609,112.591,112.609,0
2017/10/03,03:52:00,112.608,112.620,112.608,112.614,0
2017/10/03,03:53:00,112.614,112.620,112.610,112.615,0
2017/10/03,03:54:00,112.615,112.620,112.614,112.618,0
2017/10/03,03:55:00,112.618,112.620,112.612,112.615,0
2017/10/03,03:56:00,112.615,112.634,112.615,112.630,0
2017/10/03,03:57:00,112.630,112.630,112.616,112.617,0
2017/10/03,03:58:00,112.617,112.618,112.605,112.611,0
2017/10/03,03:59:00,112.611,112.633,112.606,112.632,0
2017/10/03,04:00:00,112.632,112.664,112.632,112.663,0
2017/10/03,04:01:00,112.663,112.674,112.643,112.653,0
2017/10/03,04:02:00,112.653,112.654,112.647,112.650,0
2017/10/03,04:03:00,112.650,112.650,112.639,112.645,0
2017/10/03,04:04:00,112.645,112.650,112.643,112.647,0
2017/10/03,04:05:00,112.647,112.658,112.647,112.658,0
2017/10/03,04:06:00,112.657,112.665,112.655,112.655,0
2017/10/03,04:07:00,112.655,112.657,112.649,112.650,0
2017/10/03,04:08:00,112.651,112.655,112.650,112.655,0
2017/10/03,04:09:00,112.654,112.661,112.651,112.651,0
2017/10/03,04:10:00,112.651,112.666,112.651,112.654,0
2017/10/03,04:11:00,112.654,112.665,112.651,112.657,0
2017/10/03,04:12:00,112.657,112.669,112.657,112.664,0
2017/10/03,04:13:00,112.665,112.665,112.658,112.659,0
2017/10/03,04:14:00,112.658,112.659,112.656,112.659,0
2017/10/03,04:15:00,112.659,112.669,112.659,112.661,0
2017/10/03,04:16:00,112.661,112.670,112.599,112.614,0
2017/10/03,04:17:00,112.613,112.654,112.576,112.646,0
2017/10/03,04:18:00,112.646,112.666,112.646,112.660,0
2017/10/03,04:19:00,112.659,112.660,112.651,112.660,0
2017/10/03,04:20:00,112.659,112.663,112.656,112.662,0
2017/10/03,04:21:00,112.663,112.670,112.657,112.665,0
2017/10/03,04:22:00,112.664,112.680,112.662,112.678,0
2017/10/03,04:23:00,112.677,112.680,112.675,112.679,0
2017/10/03,04:24:00,112.678,112.694,112.676,112.680,0
2017/10/03,04:25:00,112.681,112.690,112.681,112.683,0
2017/10/03,04:26:00,112.681,112.681,112.675,112.678,0
2017/10/03,04:27:00,112.678,112.679,112.676,112.678,0
2017/10/03,04:28:00,112.678,112.700,112.675,112.684,0
2017/10/03,04:29:00,112.684,112.695,112.680,112.688,0
2017/10/03,04:30:00,112.689,112.704,112.687,112.694,0
2017/10/03,04:31:00,112.693,112.705,112.685,112.703,0
2017/10/03,04:32:00,112.702,112.702,112.691,112.696,0
2017/10/03,04:33:00,112.697,112.698,112.692,112.697,0
2017/10/03,04:34:00,112.698,112.698,112.685,112.685,0
2017/10/03,04:35:00,112.685,112.688,112.679,112.683,0
2017/10/03,04:36:00,112.682,112.688,112.679,112.685,0
2017/10/03,04:37:00,112.685,112.705,112.684,112.704,0
2017/10/03,04:38:00,112.706,112.706,112.692,112.701,0
2017/10/03,04:39:00,112.701,112.708,112.697,112.702,0
2017/10/03,04:40:00,112.702,112.710,112.702,112.710,0
2017/10/03,04:41:00,112.710,112.715,112.704,112.708,0
2017/10/03,04:42:00,112.708,112.718,112.708,112.710,0
2017/10/03,04:43:00,112.711,112.711,112.704,112.710,0
2017/10/03,04:44:00,112.711,112.711,112.691,112.695,0
2017/10/03,04:45:00,112.694,112.694,112.680,112.687,0
2017/10/03,04:46:00,112.687,112.688,112.681,112.682,0
2017/10/03,04:47:00,112.682,112.697,112.682,112.694,0
2017/10/03,04:48:00,112.694,112.706,112.692,112.706,0
2017/10/03,04:49:00,112.706,112.719,112.706,112.716,0
2017/10/03,04:50:00,112.716,112.727,112.714,112.722,0
2017/10/03,04:51:00,112.722,112.728,112.718,112.726,0
2017/10/03,04:52:00,112.726,112.726,112.717,112.719,0
2017/10/03,04:53:00,112.718,112.729,112.717,112.724,0
2017/10/03,04:54:00,112.724,112.738,112.724,112.737,0
2017/10/03,04:55:00,112.737,112.737,112.723,112.732,0
2017/10/03,04:56:00,112.732,112.734,112.726,112.727,0
2017/10/03,04:57:00,112.728,112.734,112.728,112.729,0
2017/10/03,04:58:00,112.730,112.740,112.729,112.739,0
2017/10/03,04:59:00,112.739,112.747,112.729,112.746,0
2017/10/03,05:00:00,112.746,112.753,112.744,112.747,0
2017/10/03,05:01:00,112.746,112.754,112.728,112.747,0
2017/10/03,05:02:00,112.747,112.756,112.747,112.756,0
2017/10/03,05:03:00,112.756,112.765,112.754,112.759,0
2017/10/03,05:04:00,112.759,112.759,112.743,112.743,0
2017/10/03,05:05:00,112.742,112.742,112.736,112.736,0
2017/10/03,05:06:00,112.737,112.737,112.734,112.736,0
2017/10/03,05:07:00,112.736,112.741,112.733,112.734,0
2017/10/03,05:08:00,112.735,112.735,112.733,112.735,0
2017/10/03,05:09:00,112.734,112.735,112.727,112.728,0
2017/10/03,05:10:00,112.729,112.734,112.728,112.734,0
2017/10/03,05:11:00,112.734,112.740,112.732,112.740,0
2017/10/03,05:12:00,112.739,112.743,112.733,112.742,0
2017/10/03,05:13:00,112.741,112.742,112.733,112.740,0
2017/10/03,05:14:00,112.742,112.762,112.741,112.760,0
2017/10/03,05:15:00,112.759,112.760,112.745,112.746,0
2017/10/03,05:16:00,112.746,112.747,112.746,112.746,0
2017/10/03,05:17:00,112.746,112.747,112.746,112.746,0
2017/10/03,05:18:00,112.747,112.747,112.737,112.740,0
2017/10/03,05:19:00,112.740,112.747,112.740,112.740,0
2017/10/03,05:20:00,112.741,112.741,112.736,112.737,0
2017/10/03,05:21:00,112.736,112.737,112.732,112.733,0
2017/10/03,05:22:00,112.733,112.734,112.733,112.733,0
2017/10/03,05:23:00,112.733,112.735,112.728,112.732,0
2017/10/03,05:24:00,112.732,112.738,112.726,112.738,0
2017/10/03,05:25:00,112.738,112.739,112.730,112.732,0
2017/10/03,05:26:00,112.732,112.734,112.720,112.721,0
2017/10/03,05:27:00,112.722,112.722,112.720,112.721,0
2017/10/03,05:28:00,112.721,112.729,112.720,112.728,0
2017/10/03,05:29:00,112.727,112.727,112.721,112.722,0
2017/10/03,05:30:00,112.722,112.722,112.721,112.721,0
2017/10/03,05:31:00,112.721,112.736,112.719,112.727,0
2017/10/03,05:32:00,112.726,112.728,112.723,112.727,0
2017/10/03,05:33:00,112.727,112.733,112.727,112.727,0
2017/10/03,05:34:00,112.727,112.729,112.727,112.728,0
2017/10/03,05:35:00,112.728,112.728,112.727,112.728,0
2017/10/03,05:36:00,112.728,112.729,112.726,112.728,0
2017/10/03,05:37:00,112.728,112.741,112.722,112.739,0
2017/10/03,05:38:00,112.739,112.739,112.734,112.735,0
2017/10/03,05:39:00,112.736,112.737,112.735,112.737,0
2017/10/03,05:40:00,112.737,112.738,112.736,112.736,0
2017/10/03,05:41:00,112.736,112.746,112.736,112.740,0
2017/10/03,05:42:00,112.739,112.740,112.735,112.735,0
2017/10/03,05:43:00,112.734,112.735,112.731,112.735,0
2017/10/03,05:44:00,112.735,112.736,112.734,112.734,0
2017/10/03,05:45:00,112.735,112.735,112.734,112.735,0
2017/10/03,05:46:00,112.735,112.736,112.714,112.715,0
2017/10/03,05:47:00,112.715,112.717,112.713,112.717,0
2017/10/03,05:48:00,112.717,112.717,112.714,112.715,0
2017/10/03,05:49:00,112.715,112.715,112.714,112.714,0
2017/10/03,05:50:00,112.715,112.717,112.713,112.713,0
2017/10/03,05:51:00,112.713,112.717,112.712,112.713,0
2017/10/03,05:52:00,112.714,112.718,112.711,112.711,0
2017/10/03,05:53:00,112.711,112.730,112.711,112.730,0
2017/10/03,05:54:00,112.731,112.735,112.728,112.732,0
2017/10/03,05:55:00,112.733,112.734,112.720,112.724,0
2017/10/03,05:56:00,112.723,112.731,112.722,112.730,0
2017/10/03,05:57:00,112.730,112.752,112.730,112.752,0
2017/10/03,05:58:00,112.751,112.763,112.749,112.757,0
2017/10/03,05:59:00,112.757,112.767,112.754,112.766,0
2017/10/03,06:05:00,112.775,112.775,112.740,112.750,0
2017/10/03,06:06:00,112.750,112.750,112.720,112.729,0
2017/10/03,06:07:00,112.729,112.730,112.699,112.718,0
2017/10/03,06:08:00,112.718,112.749,112.717,112.747,0
2017/10/03,06:09:00,112.747,112.750,112.741,112.750,0
2017/10/03,06:10:00,112.750,112.750,112.745,112.745,0
2017/10/03,06:11:00,112.750,112.750,112.738,112.747,0
2017/10/03,06:12:00,112.744,112.750,112.739,112.740,0
2017/10/03,06:13:00,112.740,112.750,112.731,112.750,0
2017/10/03,06:14:00,112.734,112.750,112.734,112.734,0
2017/10/03,06:15:00,112.734,112.750,112.734,112.734,0
2017/10/03,06:16:00,112.734,112.749,112.734,112.745,0
2017/10/03,06:17:00,112.743,112.750,112.734,112.743,0
2017/10/03,06:18:00,112.743,112.750,112.722,112.728,0
2017/10/03,06:19:00,112.734,112.743,112.717,112.734,0
2017/10/03,06:20:00,112.734,112.750,112.734,112.741,0
2017/10/03,06:21:00,112.740,112.745,112.726,112.732,0
2017/10/03,06:22:00,112.733,112.750,112.733,112.734,0
2017/10/03,06:23:00,112.734,112.750,112.725,112.746,0
2017/10/03,06:24:00,112.747,112.748,112.744,112.747,0
2017/10/03,06:25:00,112.747,112.747,112.740,112.747,0
2017/10/03,06:26:00,112.747,112.750,112.741,112.744,0
2017/10/03,06:27:00,112.745,112.746,112.741,112.741,0
2017/10/03,06:28:00,112.741,112.746,112.741,112.744,0
2017/10/03,06:29:00,112.746,112.746,112.743,112.744,0
2017/10/03,06:30:00,112.745,112.745,112.740,112.745,0
2017/10/03,06:31:00,112.745,112.746,112.723,112.729,0
2017/10/03,06:32:00,112.732,112.743,112.722,112.739,0
2017/10/03,06:33:00,112.739,112.742,112.730,112.738,0
2017/10/03,06:34:00,112.739,112.739,112.735,112.736,0
2017/10/03,06:35:00,112.736,112.739,112.733,112.734,0
2017/10/03,06:36:00,112.738,112.743,112.733,112.742,0
2017/10/03,06:37:00,112.742,112.743,112.737,112.738,0
2017/10/03,06:38:00,112.743,112.743,112.736,112.739,0
2017/10/03,06:39:00,112.739,112.742,112.738,112.738,0
2017/10/03,06:40:00,112.737,112.739,112.736,112.738,0
2017/10/03,06:41:00,112.738,112.750,112.734,112.745,0
2017/10/03,06:42:00,112.749,112.749,112.741,112.741,0
2017/10/03,06:43:00,112.741,112.742,112.717,112.723,0
2017/10/03,06:44:00,112.724,112.726,112.721,112.725,0
2017/10/03,06:45:00,112.725,112.731,112.725,112.729,0
2017/10/03,06:46:00,112.729,112.729,112.721,112.725,0
2017/10/03,06:47:00,112.725,112.725,112.722,112.722,0
2017/10/03,06:48:00,112.721,112.725,112.721,112.723,0
2017/10/03,06:49:00,112.723,112.725,112.722,112.724,0
2017/10/03,06:50:00,112.725,112.728,112.723,112.726,0
2017/10/03,06:51:00,112.726,112.728,112.725,112.725,0
2017/10/03,06:52:00,112.728,112.729,112.725,112.727,0
2017/10/03,06:53:00,112.729,112.729,112.712,112.715,0
2017/10/03,06:54:00,112.715,112.728,112.706,112.723,0
2017/10/03,06:55:00,112.724,112.728,112.724,112.728,0
2017/10/03,06:56:00,112.728,112.742,112.723,112.723,0
2017/10/03,06:57:00,112.724,112.741,112.722,112.725,0
2017/10/03,06:58:00,112.725,112.731,112.722,112.727,0
2017/10/03,06:59:00,112.727,112.743,112.726,112.727,0
2017/10/03,07:00:00,112.727,112.730,112.724,112.725,0
2017/10/03,07:01:00,112.726,112.747,112.726,112.747,0
2017/10/03,07:02:00,112.748,112.748,112.728,112.734,0
2017/10/03,07:03:00,112.734,112.745,112.730,112.741,0
2017/10/03,07:04:00,112.741,112.747,112.739,112.743,0
2017/10/03,07:05:00,112.744,112.747,112.742,112.744,0
2017/10/03,07:06:00,112.744,112.746,112.743,112.744,0
2017/10/03,07:07:00,112.744,112.745,112.735,112.736,0
2017/10/03,07:08:00,112.736,112.742,112.735,112.736,0
2017/10/03,07:09:00,112.736,112.742,112.736,112.740,0
2017/10/03,07:10:00,112.739,112.742,112.736,112.742,0
2017/10/03,07:11:00,112.742,112.742,112.742,112.742,0
2017/10/03,07:12:00,112.742,112.742,112.740,112.740,0
2017/10/03,07:13:00,112.742,112.742,112.735,112.736,0
2017/10/03,07:14:00,112.738,112.740,112.737,112.739,0
2017/10/03,07:15:00,112.738,112.740,112.738,112.738,0
2017/10/03,07:16:00,112.738,112.740,112.734,112.734,0
2017/10/03,07:17:00,112.737,112.744,112.735,112.744,0
2017/10/03,07:18:00,112.744,112.744,112.742,112.742,0
2017/10/03,07:19:00,112.742,112.745,112.742,112.742,0
2017/10/03,07:20:00,112.742,112.745,112.742,112.744,0
2017/10/03,07:21:00,112.743,112.745,112.741,112.744,0
2017/10/03,07:22:00,112.744,112.745,112.743,112.743,0
2017/10/03,07:23:00,112.743,112.745,112.742,112.742,0
2017/10/03,07:24:00,112.743,112.743,112.741,112.741,0
2017/10/03,07:25:00,112.743,112.743,112.733,112.733,0
2017/10/03,07:26:00,112.738,112.738,112.733,112.733,0
2017/10/03,07:27:00,112.735,112.737,112.730,112.730,0
2017/10/03,07:28:00,112.730,112.734,112.730,112.733,0
2017/10/03,07:29:00,112.732,112.732,112.716,112.718,0
2017/10/03,07:30:00,112.715,112.717,112.682,112.702,0
2017/10/03,07:31:00,112.701,112.715,112.701,112.714,0
2017/10/03,07:32:00,112.714,112.724,112.714,112.716,0
2017/10/03,07:33:00,112.717,112.731,112.716,112.723,0
2017/10/03,07:34:00,112.723,112.730,112.723,112.728,0
2017/10/03,07:35:00,112.728,112.728,112.719,112.726,0
2017/10/03,07:36:00,112.726,112.726,112.720,112.723,0
2017/10/03,07:37:00,112.720,112.724,112.712,112.714,0
2017/10/03,07:38:00,112.714,112.725,112.714,112.725,0
2017/10/03,07:39:00,112.723,112.725,112.720,112.720,0
2017/10/03,07:40:00,112.719,112.732,112.714,112.730,0
2017/10/03,07:41:00,112.730,112.732,112.721,112.724,0
2017/10/03,07:42:00,112.724,112.725,112.719,112.724,0
2017/10/03,07:43:00,112.724,112.726,112.724,112.724,0
2017/10/03,07:44:00,112.724,112.726,112.723,112.724,0
2017/10/03,07:45:00,112.723,112.724,112.721,112.722,0
2017/10/03,07:46:00,112.722,112.724,112.705,112.706,0
2017/10/03,07:47:00,112.707,112.707,112.691,112.698,0
2017/10/03,07:48:00,112.698,112.707,112.698,112.702,0
2017/10/03,07:49:00,112.702,112.707,112.701,112.707,0
2017/10/03,07:50:00,112.707,112.707,112.700,112.700,0
2017/10/03,07:51:00,112.700,112.707,112.695,112.696,0
2017/10/03,07:52:00,112.696,112.701,112.688,112.689,0
2017/10/03,07:53:00,112.688,112.697,112.680,112.690,0
2017/10/03,07:54:00,112.692,112.694,112.685,112.690,0
2017/10/03,07:55:00,112.690,112.696,112.686,112.691,0
2017/10/03,07:56:00,112.691,112.697,112.691,112.691,0
2017/10/03,07:57:00,112.690,112.690,112.685,112.685,0
2017/10/03,07:58:00,112.687,112.687,112.672,112.672,0
2017/10/03,07:59:00,112.672,112.674,112.667,112.670,0
2017/10/03,08:00:00,112.671,112.676,112.667,112.675,0
2017/10/03,08:01:00,112.677,112.678,112.675,112.675,0
2017/10/03,08:02:00,112.678,112.694,112.675,112.693,0
2017/10/03,08:03:00,112.693,112.717,112.693,112.714,0
2017/10/03,08:04:00,112.713,112.717,112.704,112.710,0
2017/10/03,08:05:00,112.710,112.713,112.703,112.712,0
2017/10/03,08:06:00,112.712,112.726,112.712,112.725,0
2017/10/03,08:07:00,112.726,112.729,112.723,112.727,0
2017/10/03,08:08:00,112.727,112.730,112.718,112.718,0
2017/10/03,08:09:00,112.719,112.725,112.718,112.724,0
2017/10/03,08:10:00,112.725,112.732,112.720,112.730,0
2017/10/03,08:11:00,112.730,112.737,112.728,112.737,0
2017/10/03,08:12:00,112.736,112.737,112.732,112.736,0
2017/10/03,08:13:00,112.736,112.741,112.734,112.737,0
2017/10/03,08:14:00,112.735,112.739,112.735,112.737,0
2017/10/03,08:15:00,112.737,112.739,112.735,112.735,0
2017/10/03,08:16:00,112.734,112.734,112.718,112.731,0
2017/10/03,08:17:00,112.731,112.735,112.725,112.729,0
2017/10/03,08:18:00,112.729,112.729,112.729,112.729,0
2017/10/03,08:19:00,112.729,112.730,112.729,112.730,0
2017/10/03,08:20:00,112.730,112.731,112.722,112.722,0
2017/10/03,08:21:00,112.724,112.730,112.722,112.729,0
2017/10/03,08:22:00,112.730,112.730,112.729,112.730,0
2017/10/03,08:23:00,112.732,112.747,112.730,112.747,0
2017/10/03,08:24:00,112.747,112.748,112.733,112.738,0
2017/10/03,08:25:00,112.737,112.749,112.737,112.749,0
2017/10/03,08:26:00,112.746,112.748,112.745,112.745,0
2017/10/03,08:27:00,112.746,112.746,112.745,112.746,0
2017/10/03,08:28:00,112.745,112.747,112.744,112.745,0
2017/10/03,08:29:00,112.745,112.750,112.744,112.749,0
2017/10/03,08:30:00,112.749,112.750,112.747,112.749,0
2017/10/03,08:31:00,112.747,112.749,112.747,112.747,0
2017/10/03,08:32:00,112.746,112.746,112.735,112.736,0
2017/10/03,08:33:00,112.736,112.743,112.735,112.737,0
2017/10/03,08:34:00,112.738,112.746,112.737,112.739,0
2017/10/03,08:35:00,112.739,112.747,112.738,112.745,0
2017/10/03,08:36:00,112.745,112.745,112.742,112.744,0
2017/10/03,08:37:00,112.744,112.747,112.736,112.744,0
2017/10/03,08:38:00,112.744,112.744,112.743,112.743,0
2017/10/03,08:39:00,112.744,112.753,112.744,112.752,0
2017/10/03,08:40:00,112.752,112.765,112.752,112.765,0
2017/10/03,08:41:00,112.763,112.765,112.751,112.760,0
2017/10/03,08:42:00,112.760,112.762,112.757,112.758,0
2017/10/03,08:43:00,112.758,112.765,112.757,112.763,0
2017/10/03,08:44:00,112.763,112.763,112.758,112.762,0
2017/10/03,08:45:00,112.762,112.773,112.762,112.769,0
2017/10/03,08:46:00,112.769,112.770,112.763,112.769,0
2017/10/03,08:47:00,112.769,112.775,112.769,112.775,0
2017/10/03,08:48:00,112.775,112.793,112.773,112.793,0
2017/10/03,08:49:00,112.793,112.800,112.790,112.799,0
2017/10/03,08:50:00,112.797,112.802,112.794,112.795,0
2017/10/03,08:51:00,112.794,112.794,112.778,112.783,0
2017/10/03,08:52:00,112.785,112.789,112.782,112.782,0
2017/10/03,08:53:00,112.782,112.783,112.776,112.782,0
2017/10/03,08:54:00,112.781,112.785,112.776,112.785,0
2017/10/03,08:55:00,112.785,112.799,112.783,112.795,0
2017/10/03,08:56:00,112.795,112.795,112.769,112.774,0
2017/10/03,08:57:00,112.775,112.787,112.775,112.783,0
2017/10/03,08:58:00,112.782,112.788,112.774,112.781,0
2017/10/03,08:59:00,112.781,112.782,112.775,112.775,0
2017/10/03,09:00:00,112.776,112.778,112.771,112.778,0
2017/10/03,09:01:00,112.778,112.795,112.770,112.795,0
2017/10/03,09:02:00,112.794,112.826,112.789,112.820,0
2017/10/03,09:03:00,112.818,112.818,112.800,112.805,0
2017/10/03,09:04:00,112.805,112.808,112.798,112.799,0
2017/10/03,09:05:00,112.797,112.807,112.795,112.806,0
2017/10/03,09:06:00,112.806,112.808,112.800,112.803,0
2017/10/03,09:07:00,112.803,112.806,112.789,112.799,0
2017/10/03,09:08:00,112.798,112.800,112.770,112.781,0
2017/10/03,09:09:00,112.780,112.783,112.777,112.783,0
2017/10/03,09:10:00,112.783,112.783,112.761,112.766,0
2017/10/03,09:11:00,112.766,112.768,112.761,112.765,0
2017/10/03,09:12:00,112.765,112.770,112.765,112.768,0
2017/10/03,09:13:00,112.768,112.774,112.763,112.774,0
2017/10/03,09:14:00,112.775,112.775,112.754,112.754,0
2017/10/03,09:15:00,112.755,112.770,112.753,112.769,0
2017/10/03,09:16:00,112.768,112.772,112.766,112.768,0
2017/10/03,09:17:00,112.768,112.772,112.765,112.765,0
2017/10/03,09:18:00,112.765,112.770,112.761,112.770,0
2017/10/03,09:19:00,112.770,112.775,112.733,112.757,0
2017/10/03,09:20:00,112.756,112.756,112.734,112.734,0
2017/10/03,09:21:00,112.733,112.735,112.722,112.725,0
2017/10/03,09:22:00,112.725,112.727,112.716,112.717,0
2017/10/03,09:23:00,112.715,112.725,112.708,112.719,0
2017/10/03,09:24:00,112.720,112.732,112.716,112.725,0
2017/10/03,09:25:00,112.723,112.725,112.707,112.722,0
2017/10/03,09:26:00,112.721,112.727,112.720,112.723,0
2017/10/03,09:27:00,112.724,112.727,112.718,112.720,0
2017/10/03,09:28:00,112.720,112.725,112.718,112.725,0
2017/10/03,09:29:00,112.726,112.728,112.710,112.718,0
2017/10/03,09:30:00,112.718,112.723,112.710,112.710,0
2017/10/03,09:31:00,112.710,112.712,112.694,112.699,0
2017/10/03,09:32:00,112.701,112.712,112.697,112.708,0
2017/10/03,09:33:00,112.709,112.710,112.692,112.693,0
2017/10/03,09:34:00,112.694,112.709,112.691,112.699,0
2017/10/03,09:35:00,112.699,112.701,112.668,112.688,0
2017/10/03,09:36:00,112.689,112.701,112.683,112.688,0
2017/10/03,09:37:00,112.688,112.711,112.688,112.710,0
2017/10/03,09:38:00,112.709,112.740,112.704,112.737,0
2017/10/03,09:39:00,112.737,112.740,112.735,112.740,0
2017/10/03,09:40:00,112.740,112.740,112.739,112.740,0
2017/10/03,09:41:00,112.740,112.749,112.739,112.743,0
2017/10/03,09:42:00,112.742,112.745,112.738,112.740,0
2017/10/03,09:43:00,112.740,112.744,112.739,112.742,0
2017/10/03,09:44:00,112.741,112.744,112.736,112.739,0
2017/10/03,09:45:00,112.739,112.740,112.731,112.736,0
2017/10/03,09:46:00,112.733,112.735,112.702,112.712,0
2017/10/03,09:47:00,112.710,112.713,112.703,112.708,0
2017/10/03,09:48:00,112.708,112.723,112.704,112.718,0
2017/10/03,09:49:00,112.718,112.732,112.715,112.731,0
2017/10/03,09:50:00,112.732,112.750,112.725,112.749,0
2017/10/03,09:51:00,112.748,112.767,112.747,112.760,0
2017/10/03,09:52:00,112.760,112.810,112.759,112.810,0
2017/10/03,09:53:00,112.810,112.810,112.791,112.797,0
2017/10/03,09:54:00,112.797,112.858,112.790,112.851,0
2017/10/03,09:55:00,112.854,112.937,112.848,112.927,0
2017/10/03,09:56:00,112.935,112.968,112.881,112.932,0
2017/10/03,09:57:00,112.931,112.960,112.927,112.945,0
2017/10/03,09:58:00,112.945,112.960,112.929,112.938,0
2017/10/03,09:59:00,112.939,112.953,112.931,112.950,0
2017/10/03,10:00:00,112.950,112.977,112.950,112.951,0
2017/10/03,10:01:00,112.950,112.995,112.940,112.990,0
2017/10/03,10:02:00,112.990,113.010,112.978,112.984,0
2017/10/03,10:03:00,112.984,113.020,112.979,112.993,0
2017/10/03,10:04:00,112.994,113.005,112.950,112.950,0
2017/10/03,10:05:00,112.950,112.954,112.934,112.950,0
2017/10/03,10:06:00,112.950,112.984,112.950,112.974,0
2017/10/03,10:07:00,112.974,112.982,112.941,112.945,0
2017/10/03,10:08:00,112.945,112.964,112.930,112.930,0
2017/10/03,10:09:00,112.930,112.954,112.930,112.936,0
2017/10/03,10:10:00,112.936,112.940,112.916,112.918,0
2017/10/03,10:11:00,112.919,112.928,112.913,112.925,0
2017/10/03,10:12:00,112.926,112.926,112.919,112.920,0
2017/10/03,10:13:00,112.920,112.943,112.917,112.936,0
2017/10/03,10:14:00,112.935,112.939,112.921,112.931,0
2017/10/03,10:15:00,112.932,112.938,112.920,112.929,0
2017/10/03,10:16:00,112.929,112.931,112.914,112.923,0
2017/10/03,10:17:00,112.926,112.973,112.924,112.972,0
2017/10/03,10:18:00,112.971,112.985,112.969,112.972,0
2017/10/03,10:19:00,112.973,112.989,112.968,112.970,0
2017/10/03,10:20:00,112.973,112.999,112.964,112.975,0
2017/10/03,10:21:00,112.976,112.990,112.960,112.964,0
2017/10/03,10:22:00,112.964,112.966,112.954,112.955,0
2017/10/03,10:23:00,112.954,112.964,112.952,112.957,0
2017/10/03,10:24:00,112.957,112.972,112.954,112.963,0
2017/10/03,10:25:00,112.962,112.965,112.955,112.960,0
2017/10/03,10:26:00,112.959,112.965,112.951,112.953,0
2017/10/03,10:27:00,112.952,112.955,112.936,112.950,0
2017/10/03,10:28:00,112.950,112.955,112.950,112.955,0
2017/10/03,10:29:00,112.953,112.970,112.946,112.969,0
2017/10/03,10:30:00,112.969,113.000,112.964,112.981,0
2017/10/03,10:31:00,112.980,112.993,112.979,112.992,0
2017/10/03,10:32:00,112.992,112.994,112.956,112.957,0
2017/10/03,10:33:00,112.957,112.958,112.938,112.955,0
2017/10/03,10:34:00,112.954,112.955,112.937,112.944,0
2017/10/03,10:35:00,112.944,112.947,112.933,112.938,0
2017/10/03,10:36:00,112.939,113.008,112.939,112.973,0
2017/10/03,10:37:00,112.973,113.001,112.972,112.995,0
2017/10/03,10:38:00,112.996,112.997,112.974,112.975,0
2017/10/03,10:39:00,112.976,113.008,112.976,112.997,0
2017/10/03,10:40:00,112.997,112.998,112.973,112.975,0
2017/10/03,10:41:00,112.974,112.976,112.971,112.972,0
2017/10/03,10:42:00,112.971,112.980,112.960,112.976,0
2017/10/03,10:43:00,112.977,112.977,112.953,112.955,0
2017/10/03,10:44:00,112.956,112.963,112.953,112.960,0
2017/10/03,10:45:00,112.960,112.982,112.960,112.964,0
2017/10/03,10:46:00,112.965,112.969,112.955,112.969,0
2017/10/03,10:47:00,112.968,113.011,112.965,113.006,0
2017/10/03,10:48:00,113.007,113.081,113.007,113.066,0
2017/10/03,10:49:00,113.066,113.066,113.046,113.053,0
2017/10/03,10:50:00,113.052,113.072,113.048,113.064,0
2017/10/03,10:51:00,113.063,113.064,113.045,113.048,0
2017/10/03,10:52:00,113.048,113.050,113.024,113.030,0
2017/10/03,10:53:00,113.030,113.041,113.026,113.039,0
2017/10/03,10:54:00,113.037,113.050,113.026,113.047,0
2017/10/03,10:55:00,113.047,113.068,113.047,113.060,0
2017/10/03,10:56:00,113.060,113.100,113.058,113.096,0
2017/10/03,10:57:00,113.099,113.136,113.098,113.133,0
2017/10/03,10:58:00,113.132,113.166,113.121,113.165,0
2017/10/03,10:59:00,113.164,113.164,113.134,113.134,0
2017/10/03,11:00:00,113.135,113.175,113.126,113.153,0
2017/10/03,11:01:00,113.152,113.153,113.133,113.143,0
2017/10/03,11:02:00,113.142,113.148,113.129,113.130,0
2017/10/03,11:03:00,113.129,113.138,113.122,113.123,0
2017/10/03,11:04:00,113.123,113.137,113.123,113.130,0
2017/10/03,11:05:00,113.130,113.148,113.128,113.148,0
2017/10/03,11:06:00,113.148,113.153,113.137,113.147,0
2017/10/03,11:07:00,113.147,113.165,113.143,113.151,0
2017/10/03,11:08:00,113.150,113.154,113.135,113.135,0
2017/10/03,11:09:00,113.135,113.153,113.135,113.147,0
2017/10/03,11:10:00,113.148,113.149,113.117,113.117,0
2017/10/03,11:11:00,113.117,113.156,113.117,113.153,0
2017/10/03,11:12:00,113.153,113.156,113.146,113.147,0
2017/10/03,11:13:00,113.146,113.147,113.084,113.084,0
2017/10/03,11:14:00,113.085,113.115,113.084,113.103,0
2017/10/03,11:15:00,113.103,113.114,113.059,113.068,0
2017/10/03,11:16:00,113.068,113.087,113.068,113.076,0
2017/10/03,11:17:00,113.077,113.105,113.070,113.102,0
2017/10/03,11:18:00,113.102,113.103,113.078,113.080,0
2017/10/03,11:19:00,113.080,113.085,113.078,113.083,0
2017/10/03,11:20:00,113.083,113.092,113.079,113.084,0
2017/10/03,11:21:00,113.084,113.089,113.081,113.085,0
2017/10/03,11:22:00,113.085,113.088,113.079,113.083,0
2017/10/03,11:23:00,113.082,113.087,113.080,113.084,0
2017/10/03,11:24:00,113.085,113.093,113.078,113.093,0
2017/10/03,11:25:00,113.093,113.098,113.083,113.089,0
2017/10/03,11:26:00,113.089,113.097,113.088,113.089,0
2017/10/03,11:27:00,113.089,113.091,113.073,113.090,0
2017/10/03,11:28:00,113.090,113.125,113.089,113.123,0
2017/10/03,11:29:00,113.122,113.122,113.114,113.117,0
2017/10/03,11:30:00,113.117,113.121,113.100,113.103,0
2017/10/03,11:31:00,113.104,113.124,113.102,113.123,0
2017/10/03,11:32:00,113.124,113.124,113.108,113.109,0
2017/10/03,11:33:00,113.109,113.109,113.099,113.108,0
2017/10/03,11:34:00,113.108,113.108,113.089,113.095,0
2017/10/03,11:35:00,113.095,113.097,113.092,113.095,0
2017/10/03,11:36:00,113.095,113.095,113.088,113.089,0
2017/10/03,11:37:00,113.090,113.095,113.089,113.090,0
2017/10/03,11:38:00,113.090,113.095,113.068,113.070,0
2017/10/03,11:39:00,113.070,113.078,113.062,113.078,0
2017/10/03,11:40:00,113.077,113.077,113.054,113.064,0
2017/10/03,11:41:00,113.064,113.070,113.058,113.065,0
2017/10/03,11:42:00,113.063,113.065,113.057,113.063,0
2017/10/03,11:43:00,113.063,113.069,113.053,113.060,0
2017/10/03,11:44:00,113.061,113.070,113.061,113.062,0
2017/10/03,11:45:00,113.062,113.070,113.061,113.061,0
2017/10/03,11:46:00,113.061,113.064,113.061,113.064,0
2017/10/03,11:47:00,113.063,113.064,113.057,113.063,0
2017/10/03,11:48:00,113.063,113.063,113.051,113.056,0
2017/10/03,11:49:00,113.055,113.060,113.050,113.053,0
2017/10/03,11:50:00,113.055,113.069,113.052,113.064,0
2017/10/03,11:51:00,113.065,113.070,113.060,113.065,0
2017/10/03,11:52:00,113.065,113.070,113.059,113.062,0
2017/10/03,11:53:00,113.061,113.065,113.059,113.061,0
2017/10/03,11:54:00,113.061,113.065,113.058,113.063,0
2017/10/03,11:55:00,113.063,113.073,113.062,113.072,0
2017/10/03,11:56:00,113.073,113.079,113.069,113.070,0
2017/10/03,11:57:00,113.070,113.079,113.069,113.075,0
2017/10/03,11:58:00,113.074,113.077,113.069,113.077,0
2017/10/03,11:59:00,113.076,113.079,113.068,113.072,0
2017/10/03,12:00:00,113.071,113.080,113.071,113.077,0
2017/10/03,12:01:00,113.077,113.083,113.076,113.079,0
2017/10/03,12:02:00,113.078,113.081,113.078,113.081,0
2017/10/03,12:03:00,113.080,113.087,113.079,113.079,0
2017/10/03,12:04:00,113.079,113.079,113.072,113.077,0
2017/10/03,12:05:00,113.077,113.077,113.059,113.077,0
2017/10/03,12:06:00,113.076,113.077,113.076,113.076,0
2017/10/03,12:07:00,113.076,113.078,113.076,113.077,0
2017/10/03,12:08:00,113.078,113.078,113.076,113.077,0
2017/10/03,12:09:00,113.076,113.077,113.076,113.076,0
2017/10/03,12:10:00,113.076,113.076,113.069,113.069,0
2017/10/03,12:11:00,113.070,113.070,113.060,113.060,0
2017/10/03,12:12:00,113.059,113.066,113.056,113.063,0
2017/10/03,12:13:00,113.063,113.066,113.062,113.065,0
2017/10/03,12:14:00,113.064,113.065,113.050,113.052,0
2017/10/03,12:15:00,113.051,113.062,113.030,113.047,0
2017/10/03,12:16:00,113.047,113.048,113.035,113.042,0
2017/10/03,12:17:00,113.043,113.044,113.042,113.043,0
2017/10/03,12:18:00,113.042,113.042,113.037,113.038,0
2017/10/03,12:19:00,113.038,113.047,113.038,113.045,0
2017/10/03,12:20:00,113.045,113.073,113.045,113.069,0
2017/10/03,12:21:00,113.069,113.084,113.068,113.078,0
2017/10/03,12:22:00,113.076,113.090,113.075,113.090,0
2017/10/03,12:23:00,113.090,113.090,113.078,113.082,0
2017/10/03,12:24:00,113.082,113.084,113.077,113.080,0
2017/10/03,12:25:00,113.080,113.080,113.075,113.075,0
2017/10/03,12:26:00,113.074,113.096,113.074,113.095,0
2017/10/03,12:27:00,113.095,113.107,113.094,113.102,0
2017/10/03,12:28:00,113.104,113.105,113.095,113.105,0
2017/10/03,12:29:00,113.105,113.110,113.105,113.107,0
2017/10/03,12:30:00,113.109,113.109,113.087,113.094,0
2017/10/03,12:31:00,113.094,113.103,113.082,113.103,0
2017/10/03,12:32:00,113.101,113.127,113.101,113.114,0
2017/10/03,12:33:00,113.114,113.122,113.105,113.122,0
2017/10/03,12:34:00,113.122,113.123,113.108,113.116,0
2017/10/03,12:35:00,113.116,113.130,113.116,113.129,0
2017/10/03,12:36:00,113.129,113.140,113.127,113.128,0
2017/10/03,12:37:00,113.128,113.142,113.128,113.142,0
2017/10/03,12:38:00,113.141,113.154,113.140,113.142,0
2017/10/03,12:39:00,113.140,113.159,113.139,113.146,0
2017/10/03,12:40:00,113.146,113.153,113.139,113.151,0
2017/10/03,12:41:00,113.150,113.150,113.123,113.129,0
2017/10/03,12:42:00,113.128,113.142,113.128,113.130,0
2017/10/03,12:43:00,113.129,113.134,113.126,113.127,0
2017/10/03,12:44:00,113.127,113.130,113.115,113.120,0
2017/10/03,12:45:00,113.121,113.140,113.120,113.140,0
2017/10/03,12:46:00,113.139,113.159,113.133,113.159,0
2017/10/03,12:47:00,113.159,113.166,113.151,113.161,0
2017/10/03,12:48:00,113.160,113.165,113.156,113.159,0
2017/10/03,12:49:00,113.158,113.164,113.157,113.162,0
2017/10/03,12:50:00,113.163,113.180,113.158,113.173,0
2017/10/03,12:51:00,113.173,113.179,113.158,113.175,0
2017/10/03,12:52:00,113.175,113.181,113.164,113.164,0
2017/10/03,12:53:00,113.163,113.165,113.146,113.149,0
2017/10/03,12:54:00,113.148,113.149,113.129,113.130,0
2017/10/03,12:55:00,113.130,113.141,113.130,113.141,0
2017/10/03,12:56:00,113.141,113.155,113.141,113.146,0
2017/10/03,12:57:00,113.146,113.149,113.132,113.140,0
2017/10/03,12:58:00,113.140,113.140,113.134,113.140,0
2017/10/03,12:59:00,113.140,113.160,113.140,113.153,0
2017/10/03,13:00:00,113.154,113.154,113.144,113.146,0
2017/10/03,13:01:00,113.147,113.148,113.144,113.145,0
2017/10/03,13:02:00,113.145,113.146,113.130,113.130,0
2017/10/03,13:03:00,113.131,113.136,113.118,113.132,0
2017/10/03,13:04:00,113.133,113.139,113.128,113.132,0
2017/10/03,13:05:00,113.131,113.134,113.127,113.129,0
2017/10/03,13:06:00,113.130,113.140,113.128,113.129,0
2017/10/03,13:07:00,113.128,113.128,113.102,113.102,0
2017/10/03,13:08:00,113.103,113.125,113.102,113.119,0
2017/10/03,13:09:00,113.119,113.130,113.117,113.129,0
2017/10/03,13:10:00,113.130,113.148,113.130,113.137,0
2017/10/03,13:11:00,113.138,113.138,113.136,113.137,0
2017/10/03,13:12:00,113.136,113.138,113.127,113.134,0
2017/10/03,13:13:00,113.134,113.148,113.131,113.134,0
2017/10/03,13:14:00,113.135,113.135,113.126,113.131,0
2017/10/03,13:15:00,113.131,113.134,113.113,113.114,0
2017/10/03,13:16:00,113.115,113.124,113.115,113.119,0
2017/10/03,13:17:00,113.120,113.128,113.117,113.128,0
2017/10/03,13:18:00,113.128,113.139,113.126,113.126,0
2017/10/03,13:19:00,113.126,113.131,113.119,113.124,0
2017/10/03,13:20:00,113.124,113.136,113.124,113.132,0
2017/10/03,13:21:00,113.131,113.131,113.123,113.125,0
2017/10/03,13:22:00,113.125,113.127,113.122,113.124,0
2017/10/03,13:23:00,113.125,113.128,113.123,113.124,0
2017/10/03,13:24:00,113.125,113.126,113.115,113.122,0
2017/10/03,13:25:00,113.122,113.122,113.109,113.113,0
2017/10/03,13:26:00,113.113,113.121,113.112,113.120,0
2017/10/03,13:27:00,113.121,113.127,113.119,113.125,0
2017/10/03,13:28:00,113.124,113.128,113.120,113.124,0
2017/10/03,13:29:00,113.124,113.126,113.119,113.120,0
2017/10/03,13:30:00,113.120,113.122,113.115,113.118,0
2017/10/03,13:31:00,113.118,113.120,113.099,113.099,0
2017/10/03,13:32:00,113.100,113.115,113.098,113.108,0
2017/10/03,13:33:00,113.108,113.115,113.108,113.108,0
2017/10/03,13:34:00,113.109,113.110,113.107,113.108,0
2017/10/03,13:35:00,113.108,113.108,113.100,113.101,0
2017/10/03,13:36:00,113.100,113.109,113.100,113.106,0
2017/10/03,13:37:00,113.106,113.110,113.100,113.101,0
2017/10/03,13:38:00,113.101,113.102,113.092,113.094,0
2017/10/03,13:39:00,113.094,113.107,113.094,113.106,0
2017/10/03,13:40:00,113.106,113.109,113.098,113.100,0
2017/10/03,13:41:00,113.100,113.122,113.100,113.120,0
2017/10/03,13:42:00,113.119,113.123,113.116,113.122,0
2017/10/03,13:43:00,113.121,113.122,113.114,113.115,0
2017/10/03,13:44:00,113.114,113.116,113.112,113.115,0
2017/10/03,13:45:00,113.115,113.117,113.115,113.116,0
2017/10/03,13:46:00,113.116,113.116,113.113,113.114,0
2017/10/03,13:47:00,113.114,113.121,113.114,113.121,0
2017/10/03,13:48:00,113.121,113.126,113.121,113.126,0
2017/10/03,13:49:00,113.126,113.135,113.126,113.134,0
2017/10/03,13:50:00,113.133,113.137,113.132,113.137,0
2017/10/03,13:51:00,113.136,113.136,113.132,113.135,0
2017/10/03,13:52:00,113.134,113.135,113.131,113.135,0
2017/10/03,13:53:00,113.134,113.135,113.128,113.128,0
2017/10/03,13:54:00,113.128,113.135,113.128,113.133,0
2017/10/03,13:55:00,113.133,113.133,113.116,113.117,0
2017/10/03,13:56:00,113.116,113.117,113.113,113.114,0
2017/10/03,13:57:00,113.114,113.115,113.114,113.115,0
2017/10/03,13:58:00,113.115,113.120,113.115,113.120,0
2017/10/03,13:59:00,113.121,113.144,113.120,113.140,0
2017/10/03,14:00:00,113.142,113.147,113.141,113.147,0
2017/10/03,14:01:00,113.146,113.161,113.143,113.159,0
2017/10/03,14:02:00,113.159,113.168,113.156,113.163,0
2017/10/03,14:03:00,113.164,113.164,113.150,113.153,0
2017/10/03,14:04:00,113.153,113.155,113.147,113.148,0
2017/10/03,14:05:00,113.146,113.146,113.132,113.133,0
2017/10/03,14:06:00,113.134,113.149,113.131,113.149,0
2017/10/03,14:07:00,113.149,113.150,113.139,113.144,0
2017/10/03,14:08:00,113.145,113.149,113.143,113.148,0
2017/10/03,14:09:00,113.148,113.149,113.142,113.147,0
2017/10/03,14:10:00,113.148,113.185,113.147,113.182,0
2017/10/03,14:11:00,113.182,113.190,113.178,113.190,0
2017/10/03,14:12:00,113.190,113.190,113.173,113.173,0
2017/10/03,14:13:00,113.174,113.176,113.172,113.174,0
2017/10/03,14:14:00,113.173,113.173,113.166,113.167,0
2017/10/03,14:15:00,113.168,113.173,113.162,113.173,0
2017/10/03,14:16:00,113.175,113.175,113.173,113.173,0
2017/10/03,14:17:00,113.174,113.174,113.166,113.167,0
2017/10/03,14:18:00,113.167,113.174,113.166,113.171,0
2017/10/03,14:19:00,113.170,113.180,113.168,113.179,0
2017/10/03,14:20:00,113.180,113.196,113.179,113.191,0
2017/10/03,14:21:00,113.191,113.195,113.186,113.194,0
2017/10/03,14:22:00,113.193,113.195,113.186,113.192,0
2017/10/03,14:23:00,113.193,113.194,113.171,113.171,0
2017/10/03,14:24:00,113.172,113.178,113.171,113.173,0
2017/10/03,14:25:00,113.173,113.175,113.162,113.165,0
2017/10/03,14:26:00,113.165,113.171,113.161,113.167,0
2017/10/03,14:27:00,113.167,113.182,113.167,113.177,0
2017/10/03,14:28:00,113.177,113.179,113.167,113.167,0
2017/10/03,14:29:00,113.167,113.169,113.164,113.167,0
2017/10/03,14:30:00,113.166,113.167,113.150,113.153,0
2017/10/03,14:31:00,113.154,113.155,113.144,113.149,0
2017/10/03,14:32:00,113.148,113.149,113.121,113.132,0
2017/10/03,14:33:00,113.132,113.135,113.124,113.131,0
2017/10/03,14:34:00,113.132,113.132,113.107,113.109,0
2017/10/03,14:35:00,113.110,113.115,113.093,113.102,0
2017/10/03,14:36:00,113.101,113.117,113.090,113.092,0
2017/10/03,14:37:00,113.093,113.093,113.067,113.068,0
2017/10/03,14:38:00,113.069,113.094,113.067,113.093,0
2017/10/03,14:39:00,113.093,113.104,113.092,113.104,0
2017/10/03,14:40:00,113.104,113.113,113.100,113.109,0
2017/10/03,14:41:00,113.109,113.113,113.106,113.108,0
2017/10/03,14:42:00,113.108,113.109,113.094,113.095,0
2017/10/03,14:43:00,113.096,113.115,113.096,113.115,0
2017/10/03,14:44:00,113.113,113.124,113.101,113.118,0
2017/10/03,14:45:00,113.118,113.149,113.115,113.144,0
2017/10/03,14:46:00,113.143,113.144,113.124,113.126,0
2017/10/03,14:47:00,113.126,113.138,113.126,113.127,0
2017/10/03,14:48:00,113.126,113.129,113.113,113.120,0
2017/10/03,14:49:00,113.120,113.129,113.119,113.121,0
2017/10/03,14:50:00,113.121,113.130,113.121,113.128,0
2017/10/03,14:51:00,113.129,113.130,113.128,113.129,0
2017/10/03,14:52:00,113.130,113.130,113.129,113.129,0
2017/10/03,14:53:00,113.129,113.135,113.124,113.128,0
2017/10/03,14:54:00,113.127,113.146,113.127,113.144,0
2017/10/03,14:55:00,113.143,113.147,113.130,113.146,0
2017/10/03,14:56:00,113.146,113.156,113.139,113.149,0
2017/10/03,14:57:00,113.150,113.160,113.148,113.159,0
2017/10/03,14:58:00,113.159,113.176,113.158,113.171,0
2017/10/03,14:59:00,113.172,113.173,113.159,113.166,0
2017/10/03,15:00:00,113.166,113.166,113.145,113.149,0
2017/10/03,15:01:00,113.148,113.159,113.138,113.141,0
2017/10/03,15:02:00,113.141,113.141,113.101,113.122,0
2017/10/03,15:03:00,113.122,113.134,113.120,113.125,0
2017/10/03,15:04:00,113.125,113.125,113.102,113.119,0
2017/10/03,15:05:00,113.119,113.119,113.095,113.105,0
2017/10/03,15:06:00,113.105,113.108,113.090,113.096,0
2017/10/03,15:07:00,113.096,113.103,113.082,113.082,0
2017/10/03,15:08:00,113.082,113.106,113.079,113.097,0
2017/10/03,15:09:00,113.098,113.107,113.090,113.101,0
2017/10/03,15:10:00,113.101,113.123,113.098,113.122,0
2017/10/03,15:11:00,113.121,113.144,113.120,113.133,0
2017/10/03,15:12:00,113.133,113.133,113.110,113.113,0
2017/10/03,15:13:00,113.113,113.114,113.093,113.100,0
2017/10/03,15:14:00,113.099,113.100,113.064,113.090,0
2017/10/03,15:15:00,113.090,113.094,113.079,113.079,0
2017/10/03,15:16:00,113.079,113.089,113.073,113.081,0
2017/10/03,15:17:00,113.081,113.102,113.081,113.092,0
2017/10/03,15:18:00,113.094,113.103,113.094,113.101,0
2017/10/03,15:19:00,113.100,113.103,113.086,113.096,0
2017/10/03,15:20:00,113.095,113.097,113.081,113.081,0
2017/10/03,15:21:00,113.081,113.090,113.079,113.084,0
2017/10/03,15:22:00,113.083,113.083,113.052,113.052,0
2017/10/03,15:23:00,113.052,113.082,113.052,113.062,0
2017/10/03,15:24:00,113.061,113.083,113.059,113.070,0
2017/10/03,15:25:00,113.069,113.070,113.050,113.063,0
2017/10/03,15:26:00,113.063,113.089,113.053,113.083,0
2017/10/03,15:27:00,113.083,113.089,113.083,113.084,0
2017/10/03,15:28:00,113.084,113.086,113.077,113.082,0
2017/10/03,15:29:00,113.082,113.083,113.075,113.083,0
2017/10/03,15:30:00,113.083,113.089,113.062,113.064,0
2017/10/03,15:31:00,113.063,113.065,112.946,112.950,0
2017/10/03,15:32:00,112.952,112.970,112.931,112.962,0
2017/10/03,15:33:00,112.963,112.977,112.960,112.977,0
2017/10/03,15:34:00,112.978,112.985,112.969,112.970,0
2017/10/03,15:35:00,112.969,112.983,112.969,112.981,0
2017/10/03,15:36:00,112.982,113.005,112.981,112.999,0
2017/10/03,15:37:00,113.001,113.006,112.993,113.004,0
2017/10/03,15:38:00,113.003,113.016,113.002,113.014,0
2017/10/03,15:39:00,113.014,113.014,112.989,112.992,0
2017/10/03,15:40:00,112.992,112.994,112.987,112.994,0
2017/10/03,15:41:00,112.995,112.995,112.993,112.994,0
2017/10/03,15:42:00,112.993,113.002,112.990,113.000,0
2017/10/03,15:43:00,113.001,113.001,112.999,113.001,0
2017/10/03,15:44:00,113.001,113.008,113.000,113.008,0
2017/10/03,15:45:00,113.007,113.014,113.006,113.013,0
2017/10/03,15:46:00,113.013,113.015,113.012,113.014,0
2017/10/03,15:47:00,113.013,113.025,113.012,113.022,0
2017/10/03,15:48:00,113.022,113.038,113.019,113.038,0
2017/10/03,15:49:00,113.038,113.061,113.033,113.060,0
2017/10/03,15:50:00,113.059,113.060,113.045,113.060,0
2017/10/03,15:51:00,113.060,113.061,113.050,113.054,0
2017/10/03,15:52:00,113.054,113.070,113.050,113.052,0
2017/10/03,15:53:00,113.051,113.057,113.010,113.022,0
2017/10/03,15:54:00,113.022,113.028,113.000,113.003,0
2017/10/03,15:55:00,113.002,113.006,112.984,112.989,0
2017/10/03,15:56:00,112.989,112.995,112.986,112.990,0
2017/10/03,15:57:00,112.990,113.000,112.974,112.983,0
2017/10/03,15:58:00,112.982,112.982,112.960,112.971,0
2017/10/03,15:59:00,112.974,112.982,112.961,112.961,0
2017/10/03,16:00:00,112.962,112.972,112.955,112.955,0
2017/10/03,16:01:00,112.956,112.988,112.953,112.988,0
2017/10/03,16:02:00,112.989,112.989,112.974,112.985,0
2017/10/03,16:03:00,112.985,113.006,112.985,113.004,0
2017/10/03,16:04:00,113.010,113.010,112.990,113.000,0
2017/10/03,16:05:00,113.000,113.031,113.000,113.029,0
2017/10/03,16:06:00,113.029,113.100,113.029,113.090,0
2017/10/03,16:07:00,113.087,113.096,113.076,113.087,0
2017/10/03,16:08:00,113.087,113.105,113.081,113.096,0
2017/10/03,16:09:00,113.096,113.096,113.070,113.075,0
2017/10/03,16:10:00,113.080,113.090,113.070,113.084,0
2017/10/03,16:11:00,113.083,113.110,113.083,113.101,0
2017/10/03,16:12:00,113.101,113.111,113.085,113.090,0
2017/10/03,16:13:00,113.085,113.100,113.085,113.100,0
2017/10/03,16:14:00,113.095,113.095,113.068,113.072,0
2017/10/03,16:15:00,113.072,113.090,113.066,113.085,0
2017/10/03,16:16:00,113.090,113.110,113.085,113.105,0
2017/10/03,16:17:00,113.110,113.115,113.080,113.090,0
2017/10/03,16:18:00,113.090,113.090,113.075,113.085,0
2017/10/03,16:19:00,113.085,113.085,113.050,113.055,0
2017/10/03,16:20:00,113.060,113.060,113.035,113.040,0
2017/10/03,16:21:00,113.045,113.050,113.035,113.045,0
2017/10/03,16:22:00,113.045,113.055,113.040,113.055,0
2017/10/03,16:23:00,113.050,113.055,113.045,113.050,0
2017/10/03,16:24:00,113.055,113.055,113.050,113.055,0
2017/10/03,16:25:00,113.050,113.050,112.985,112.990,0
2017/10/03,16:26:00,112.985,113.025,112.985,113.020,0
2017/10/03,16:27:00,113.025,113.035,113.010,113.035,0
2017/10/03,16:28:00,113.030,113.035,113.005,113.010,0
2017/10/03,16:29:00,113.015,113.035,113.005,113.035,0
2017/10/03,16:30:00,113.035,113.045,113.035,113.045,0
2017/10/03,16:31:00,113.040,113.045,113.000,113.015,0
2017/10/03,16:32:00,113.020,113.025,113.005,113.005,0
2017/10/03,16:33:00,113.000,113.020,113.000,113.015,0
2017/10/03,16:34:00,113.020,113.040,113.020,113.040,0
2017/10/03,16:35:00,113.035,113.045,113.030,113.045,0
2017/10/03,16:36:00,113.040,113.050,113.040,113.050,0
2017/10/03,16:37:00,113.050,113.070,113.050,113.070,0
2017/10/03,16:38:00,113.075,113.075,113.065,113.075,0
2017/10/03,16:39:00,113.080,113.100,113.080,113.095,0
2017/10/03,16:40:00,113.090,113.095,113.080,113.080,0
2017/10/03,16:41:00,113.085,113.110,113.070,113.070,0
2017/10/03,16:42:00,113.070,113.090,113.070,113.080,0
2017/10/03,16:43:00,113.085,113.115,113.085,113.105,0
2017/10/03,16:44:00,113.105,113.140,113.105,113.140,0
2017/10/03,16:45:00,113.140,113.145,113.135,113.140,0
2017/10/03,16:46:00,113.145,113.150,113.125,113.130,0
2017/10/03,16:47:00,113.130,113.130,113.110,113.125,0
2017/10/03,16:48:00,113.125,113.125,113.105,113.115,0
2017/10/03,16:49:00,113.115,113.120,113.100,113.120,0
2017/10/03,16:50:00,113.120,113.145,113.120,113.135,0
2017/10/03,16:51:00,113.135,113.150,113.135,113.140,0
2017/10/03,16:52:00,113.135,113.135,113.110,113.110,0
2017/10/03,16:53:00,113.105,113.115,113.090,113.105,0
2017/10/03,16:54:00,113.105,113.125,113.105,113.115,0
2017/10/03,16:55:00,113.120,113.130,113.115,113.125,0
2017/10/03,16:56:00,113.125,113.135,113.105,113.105,0
2017/10/03,16:57:00,113.110,113.115,113.100,113.110,0
2017/10/03,16:58:00,113.110,113.110,113.095,113.095,0
2017/10/03,16:59:00,113.090,113.095,113.075,113.090,0
2017/10/03,17:00:00,113.090,113.105,113.090,113.105,0
2017/10/03,17:01:00,113.100,113.105,113.070,113.085,0
2017/10/03,17:02:00,113.085,113.105,113.085,113.090,0
2017/10/03,17:03:00,113.085,113.085,113.070,113.075,0
2017/10/03,17:04:00,113.080,113.080,113.055,113.060,0
2017/10/03,17:05:00,113.055,113.075,113.055,113.075,0
2017/10/03,17:06:00,113.070,113.075,113.060,113.060,0
2017/10/03,17:07:00,113.070,113.075,113.060,113.060,0
2017/10/03,17:08:00,113.065,113.075,113.065,113.070,0
2017/10/03,17:09:00,113.070,113.075,113.070,113.075,0
2017/10/03,17:10:00,113.075,113.075,113.070,113.070,0
2017/10/03,17:11:00,113.065,113.090,113.065,113.085,0
2017/10/03,17:12:00,113.085,113.120,113.085,113.120,0
2017/10/03,17:13:00,113.115,113.120,113.110,113.115,0
2017/10/03,17:14:00,113.110,113.110,113.105,113.110,0
2017/10/03,17:15:00,113.110,113.110,113.095,113.105,0
2017/10/03,17:16:00,113.100,113.100,113.085,113.085,0
2017/10/03,17:17:00,113.085,113.100,113.080,113.100,0
2017/10/03,17:18:00,113.095,113.100,113.080,113.085,0
2017/10/03,17:19:00,113.090,113.110,113.090,113.105,0
2017/10/03,17:20:00,113.100,113.100,113.090,113.100,0
2017/10/03,17:21:00,113.100,113.100,113.080,113.090,0
2017/10/03,17:22:00,113.085,113.115,113.085,113.115,0
2017/10/03,17:23:00,113.110,113.120,113.110,113.115,0
2017/10/03,17:24:00,113.115,113.125,113.115,113.125,0
2017/10/03,17:25:00,113.125,113.150,113.125,113.150,0
2017/10/03,17:26:00,113.155,113.160,113.145,113.150,0
2017/10/03,17:27:00,113.145,113.155,113.140,113.155,0
2017/10/03,17:28:00,113.160,113.160,113.140,113.145,0
2017/10/03,17:29:00,113.140,113.140,113.125,113.135,0
2017/10/03,17:30:00,113.130,113.135,113.120,113.120,0
2017/10/03,17:31:00,113.120,113.125,113.095,113.100,0
2017/10/03,17:32:00,113.100,113.115,113.085,113.090,0
2017/10/03,17:33:00,113.085,113.090,113.075,113.085,0
2017/10/03,17:34:00,113.080,113.085,113.070,113.075,0
2017/10/03,17:35:00,113.075,113.075,113.055,113.060,0
2017/10/03,17:36:00,113.060,113.060,113.020,113.055,0
2017/10/03,17:37:00,113.050,113.050,113.020,113.020,0
2017/10/03,17:38:00,113.020,113.020,113.005,113.015,0
2017/10/03,17:39:00,113.010,113.040,113.010,113.030,0
2017/10/03,17:40:00,113.035,113.040,113.030,113.040,0
2017/10/03,17:41:00,113.040,113.050,113.040,113.050,0
2017/10/03,17:42:00,113.055,113.060,113.045,113.055,0
2017/10/03,17:43:00,113.055,113.055,113.045,113.050,0
2017/10/03,17:44:00,113.045,113.050,113.035,113.040,0
2017/10/03,17:45:00,113.035,113.055,113.035,113.050,0
2017/10/03,17:46:00,113.055,113.070,113.050,113.070,0
2017/10/03,17:47:00,113.070,113.095,113.070,113.095,0
2017/10/03,17:48:00,113.090,113.100,113.080,113.100,0
2017/10/03,17:49:00,113.100,113.100,113.090,113.090,0
2017/10/03,17:50:00,113.090,113.100,113.085,113.095,0
2017/10/03,17:51:00,113.090,113.110,113.090,113.105,0
2017/10/03,17:52:00,113.100,113.110,113.100,113.105,0
2017/10/03,17:53:00,113.105,113.105,113.090,113.090,0
2017/10/03,17:54:00,113.090,113.090,113.085,113.085,0
2017/10/03,17:55:00,113.090,113.095,113.075,113.085,0
2017/10/03,17:56:00,113.080,113.090,113.080,113.085,0
2017/10/03,17:57:00,113.090,113.110,113.090,113.105,0
2017/10/03,17:58:00,113.100,113.105,113.095,113.100,0
2017/10/03,17:59:00,113.100,113.110,113.100,113.110,0
2017/10/03,18:00:00,113.110,113.120,113.110,113.115,0
2017/10/03,18:01:00,113.120,113.120,113.105,113.115,0
2017/10/03,18:02:00,113.110,113.120,113.100,113.120,0
2017/10/03,18:03:00,113.120,113.120,113.115,113.115,0
2017/10/03,18:04:00,113.115,113.120,113.110,113.120,0
2017/10/03,18:05:00,113.120,113.125,113.110,113.115,0
2017/10/03,18:06:00,113.115,113.130,113.110,113.130,0
2017/10/03,18:07:00,113.125,113.130,113.125,113.130,0
2017/10/03,18:08:00,113.130,113.130,113.130,113.130,0
2017/10/03,18:09:00,113.130,113.140,113.130,113.130,0
2017/10/03,18:10:00,113.130,113.130,113.125,113.130,0
2017/10/03,18:11:00,113.130,113.130,113.125,113.130,0
2017/10/03,18:12:00,113.125,113.130,113.115,113.125,0
2017/10/03,18:13:00,113.125,113.130,113.125,113.130,0
2017/10/03,18:14:00,113.125,113.140,113.125,113.135,0
2017/10/03,18:15:00,113.140,113.150,113.130,113.130,0
2017/10/03,18:16:00,113.135,113.140,113.130,113.130,0
2017/10/03,18:17:00,113.130,113.130,113.125,113.125,0
2017/10/03,18:18:00,113.130,113.135,113.130,113.135,0
2017/10/03,18:19:00,113.130,113.130,113.110,113.110,0
2017/10/03,18:20:00,113.115,113.115,113.100,113.100,0
2017/10/03,18:21:00,113.095,113.100,113.090,113.090,0
2017/10/03,18:22:00,113.090,113.090,113.075,113.075,0
2017/10/03,18:23:00,113.080,113.080,113.080,113.080,0
2017/10/03,18:24:00,113.075,113.075,113.060,113.075,0
2017/10/03,18:25:00,113.075,113.075,113.075,113.075,0
2017/10/03,18:26:00,113.080,113.080,113.060,113.065,0
2017/10/03,18:27:00,113.065,113.080,113.065,113.065,0
2017/10/03,18:28:00,113.060,113.065,113.060,113.065,0
2017/10/03,18:29:00,113.070,113.070,113.065,113.065,0
2017/10/03,18:30:00,113.060,113.060,113.055,113.055,0
2017/10/03,18:31:00,113.050,113.065,113.050,113.060,0
2017/10/03,18:32:00,113.060,113.070,113.055,113.065,0
2017/10/03,18:33:00,113.070,113.070,113.060,113.065,0
2017/10/03,18:34:00,113.065,113.070,113.060,113.065,0
2017/10/03,18:35:00,113.070,113.080,113.065,113.080,0
2017/10/03,18:36:00,113.080,113.095,113.080,113.095,0
2017/10/03,18:37:00,113.090,113.095,113.080,113.080,0
2017/10/03,18:38:00,113.080,113.080,113.070,113.075,0
2017/10/03,18:39:00,113.070,113.075,113.065,113.070,0
2017/10/03,18:40:00,113.075,113.075,113.065,113.070,0
2017/10/03,18:41:00,113.065,113.070,113.065,113.070,0
2017/10/03,18:42:00,113.075,113.080,113.070,113.075,0
2017/10/03,18:43:00,113.075,113.075,113.060,113.070,0
2017/10/03,18:44:00,113.065,113.070,113.060,113.065,0
2017/10/03,18:45:00,113.070,113.070,113.065,113.065,0
2017/10/03,18:46:00,113.065,113.065,113.060,113.060,0
2017/10/03,18:47:00,113.055,113.055,113.040,113.050,0
2017/10/03,18:48:00,113.055,113.060,113.050,113.050,0
2017/10/03,18:49:00,113.050,113.060,113.040,113.050,0
2017/10/03,18:50:00,113.055,113.055,113.040,113.040,0
2017/10/03,18:51:00,113.040,113.040,113.025,113.030,0
2017/10/03,18:52:00,113.025,113.025,113.020,113.020,0
2017/10/03,18:53:00,113.020,113.025,113.020,113.020,0
2017/10/03,18:54:00,113.025,113.040,113.020,113.040,0
2017/10/03,18:55:00,113.040,113.045,113.035,113.040,0
2017/10/03,18:57:00,113.045,113.055,113.045,113.045,0
2017/10/03,18:58:00,113.050,113.050,113.040,113.040,0
2017/10/03,18:59:00,113.045,113.055,113.040,113.050,0
2017/10/03,19:00:00,113.050,113.050,113.020,113.020,0
2017/10/03,19:01:00,113.015,113.030,113.015,113.020,0
2017/10/03,19:02:00,113.020,113.025,113.020,113.020,0
2017/10/03,19:03:00,113.015,113.020,113.015,113.015,0
2017/10/03,19:04:00,113.010,113.010,112.985,112.990,0
2017/10/03,19:05:00,112.995,113.000,112.995,113.000,0
2017/10/03,19:06:00,113.000,113.010,113.000,113.005,0
2017/10/03,19:07:00,113.010,113.010,112.995,113.005,0
2017/10/03,19:08:00,113.005,113.010,112.990,113.010,0
2017/10/03,19:09:00,113.010,113.010,113.010,113.010,0
2017/10/03,19:10:00,113.015,113.030,113.010,113.020,0
2017/10/03,19:11:00,113.020,113.020,113.020,113.020,0
2017/10/03,19:12:00,113.020,113.035,113.020,113.035,0
2017/10/03,19:13:00,113.030,113.045,113.020,113.020,0
2017/10/03,19:14:00,113.020,113.020,112.965,112.980,0
2017/10/03,19:15:00,112.975,113.010,112.975,113.000,0
2017/10/03,19:16:00,112.995,113.010,112.990,113.010,0
2017/10/03,19:17:00,113.015,113.015,113.005,113.010,0
2017/10/03,19:18:00,113.010,113.015,113.005,113.015,0
2017/10/03,19:19:00,113.015,113.040,113.015,113.030,0
2017/10/03,19:20:00,113.025,113.030,113.010,113.015,0
2017/10/03,19:21:00,113.015,113.020,113.005,113.015,0
2017/10/03,19:22:00,113.020,113.030,113.015,113.020,0
2017/10/03,19:23:00,113.025,113.025,113.015,113.020,0
2017/10/03,19:24:00,113.020,113.025,113.015,113.025,0
2017/10/03,19:25:00,113.020,113.030,113.020,113.020,0
2017/10/03,19:26:00,113.025,113.030,113.020,113.030,0
2017/10/03,19:27:00,113.030,113.040,113.030,113.040,0
2017/10/03,19:28:00,113.045,113.060,113.040,113.055,0
2017/10/03,19:29:00,113.050,113.050,113.040,113.040,0
2017/10/03,19:30:00,113.045,113.045,113.035,113.040,0
2017/10/03,19:31:00,113.035,113.040,113.030,113.035,0
2017/10/03,19:32:00,113.040,113.040,113.035,113.035,0
2017/10/03,19:33:00,113.035,113.035,113.025,113.030,0
2017/10/03,19:34:00,113.025,113.025,113.005,113.010,0
2017/10/03,19:35:00,113.005,113.015,112.990,112.990,0
2017/10/03,19:36:00,112.995,113.000,112.980,112.985,0
2017/10/03,19:37:00,112.985,113.005,112.985,113.005,0
2017/10/03,19:38:00,113.000,113.005,112.995,113.000,0
2017/10/03,19:39:00,113.000,113.015,113.000,113.000,0
2017/10/03,19:40:00,112.995,113.000,112.995,113.000,0
2017/10/03,19:42:00,112.995,112.995,112.945,112.950,0
2017/10/03,19:43:00,112.950,112.970,112.945,112.965,0
2017/10/03,19:44:00,112.965,112.965,112.950,112.955,0
2017/10/03,19:45:00,112.955,112.960,112.940,112.945,0
2017/10/03,19:46:00,112.945,112.950,112.945,112.945,0
2017/10/03,19:47:00,112.950,112.960,112.930,112.955,0
2017/10/03,19:48:00,112.960,112.965,112.945,112.945,0
2017/10/03,19:49:00,112.950,112.955,112.945,112.945,0
2017/10/03,19:50:00,112.950,112.965,112.940,112.965,0
2017/10/03,19:51:00,112.965,112.975,112.965,112.975,0
2017/10/03,19:52:00,112.980,112.980,112.965,112.970,0
2017/10/03,19:53:00,112.975,112.995,112.970,112.990,0
2017/10/03,19:54:00,112.985,113.010,112.985,113.000,0
2017/10/03,19:55:00,113.000,113.015,113.000,113.000,0
2017/10/03,19:56:00,113.005,113.010,113.000,113.010,0
2017/10/03,19:57:00,113.015,113.020,113.010,113.015,0
2017/10/03,19:58:00,113.010,113.020,113.010,113.015,0
2017/10/03,19:59:00,113.020,113.030,113.015,113.020,0
2017/10/03,20:00:00,113.015,113.020,113.015,113.020,0
2017/10/03,20:01:00,113.015,113.020,113.015,113.020,0
2017/10/03,20:02:00,113.020,113.020,112.995,113.005,0
2017/10/03,20:03:00,113.000,113.000,112.990,112.995,0
2017/10/03,20:04:00,112.990,112.990,112.975,112.985,0
2017/10/03,20:05:00,112.985,112.985,112.980,112.985,0
2017/10/03,20:06:00,112.985,112.985,112.965,112.965,0
2017/10/03,20:07:00,112.965,112.970,112.960,112.960,0
2017/10/03,20:08:00,112.955,112.960,112.940,112.960,0
2017/10/03,20:09:00,112.955,112.955,112.945,112.945,0
2017/10/03,20:10:00,112.940,112.945,112.930,112.940,0
2017/10/03,20:11:00,112.940,112.955,112.940,112.950,0
2017/10/03,20:12:00,112.950,112.955,112.945,112.945,0
2017/10/03,20:13:00,112.945,112.945,112.940,112.940,0
2017/10/03,20:14:00,112.940,112.955,112.940,112.950,0
2017/10/03,20:15:00,112.955,113.000,112.950,112.995,0
2017/10/03,20:16:00,112.995,113.010,112.990,112.990,0
2017/10/03,20:17:00,112.990,112.990,112.985,112.985,0
2017/10/03,20:18:00,112.980,112.995,112.980,112.980,0
2017/10/03,20:19:00,112.980,112.980,112.960,112.970,0
2017/10/03,20:20:00,112.970,112.970,112.965,112.965,0
2017/10/03,20:21:00,112.970,112.990,112.970,112.975,0
2017/10/03,20:22:00,112.970,112.980,112.965,112.970,0
2017/10/03,20:23:00,112.975,112.995,112.975,112.985,0
2017/10/03,20:24:00,112.980,112.990,112.965,112.970,0
2017/10/03,20:25:00,112.965,112.970,112.965,112.970,0
2017/10/03,20:26:00,112.970,113.000,112.970,112.990,0
2017/10/03,20:27:00,112.985,112.990,112.985,112.990,0
2017/10/03,20:28:00,112.990,113.020,112.990,113.015,0
2017/10/03,20:29:00,113.010,113.030,113.005,113.025,0
2017/10/03,20:30:00,113.030,113.030,113.015,113.020,0
2017/10/03,20:31:00,113.020,113.030,113.020,113.025,0
2017/10/03,20:32:00,113.030,113.030,113.010,113.010,0
2017/10/03,20:33:00,113.005,113.020,113.005,113.015,0
2017/10/03,20:34:00,113.015,113.015,113.010,113.015,0
2017/10/03,20:35:00,113.020,113.020,113.020,113.020,0
2017/10/03,20:36:00,113.020,113.040,113.020,113.035,0
2017/10/03,20:37:00,113.030,113.050,113.030,113.045,0
2017/10/03,20:38:00,113.040,113.045,113.035,113.045,0
2017/10/03,20:39:00,113.045,113.045,113.040,113.045,0
2017/10/03,20:40:00,113.040,113.050,113.040,113.045,0
2017/10/03,20:41:00,113.040,113.040,113.030,113.030,0
2017/10/03,20:42:00,113.035,113.040,113.030,113.040,0
2017/10/03,20:43:00,113.045,113.045,113.025,113.025,0
2017/10/03,20:44:00,113.030,113.035,113.025,113.030,0
2017/10/03,20:45:00,113.025,113.030,113.015,113.020,0
2017/10/03,20:46:00,113.015,113.025,113.015,113.020,0
2017/10/03,20:47:00,113.015,113.035,113.015,113.035,0
2017/10/03,20:48:00,113.035,113.040,113.035,113.035,0
2017/10/03,20:49:00,113.040,113.040,113.030,113.035,0
2017/10/03,20:50:00,113.030,113.030,113.025,113.030,0
2017/10/03,20:51:00,113.030,113.040,113.030,113.040,0
2017/10/03,20:52:00,113.040,113.050,113.040,113.040,0
2017/10/03,20:53:00,113.035,113.035,113.015,113.025,0
2017/10/03,20:54:00,113.020,113.040,113.020,113.035,0
2017/10/03,20:55:00,113.035,113.045,113.035,113.035,0
2017/10/03,20:56:00,113.040,113.040,113.015,113.015,0
2017/10/03,20:57:00,113.015,113.030,113.005,113.030,0
2017/10/03,20:58:00,113.030,113.045,113.025,113.040,0
2017/10/03,20:59:00,113.040,113.045,113.035,113.040,0
2017/10/03,21:00:00,113.040,113.040,113.030,113.035,0
2017/10/03,21:01:00,113.040,113.045,113.035,113.040,0
2017/10/03,21:02:00,113.040,113.040,113.035,113.035,0
2017/10/03,21:03:00,113.040,113.040,113.035,113.040,0
2017/10/03,21:04:00,113.035,113.060,113.035,113.055,0
2017/10/03,21:05:00,113.055,113.070,113.055,113.070,0
2017/10/03,21:06:00,113.065,113.070,113.060,113.060,0
2017/10/03,21:07:00,113.065,113.075,113.050,113.050,0
2017/10/03,21:08:00,113.050,113.050,113.030,113.040,0
2017/10/03,21:09:00,113.035,113.040,113.030,113.030,0
2017/10/03,21:10:00,113.030,113.050,113.030,113.040,0
2017/10/03,21:11:00,113.035,113.040,113.025,113.025,0
2017/10/03,21:12:00,113.030,113.030,113.010,113.020,0
2017/10/03,21:13:00,113.015,113.015,112.985,112.990,0
2017/10/03,21:14:00,112.990,112.995,112.990,112.995,0
2017/10/03,21:15:00,112.995,112.995,112.960,112.975,0
2017/10/03,21:16:00,112.975,112.995,112.970,112.985,0
2017/10/03,21:17:00,112.985,113.000,112.985,112.995,0
2017/10/03,21:18:00,112.990,112.990,112.970,112.980,0
2017/10/03,21:19:00,112.980,112.990,112.980,112.990,0
2017/10/03,21:20:00,112.985,112.985,112.975,112.985,0
2017/10/03,21:21:00,112.980,112.995,112.975,112.995,0
2017/10/03,21:22:00,112.995,112.995,112.985,112.990,0
2017/10/03,21:23:00,112.990,112.995,112.985,112.995,0
2017/10/03,21:24:00,112.995,113.000,112.990,113.000,0
2017/10/03,21:25:00,113.000,113.035,113.000,113.030,0
2017/10/03,21:26:00,113.030,113.030,113.015,113.015,0
2017/10/03,21:27:00,113.020,113.020,113.015,113.020,0
2017/10/03,21:28:00,113.020,113.020,113.010,113.020,0
2017/10/03,21:29:00,113.020,113.020,113.000,113.005,0
2017/10/03,21:30:00,113.010,113.045,113.010,113.035,0
2017/10/03,21:31:00,113.040,113.045,113.010,113.020,0
2017/10/03,21:32:00,113.020,113.025,113.005,113.010,0
2017/10/03,21:33:00,113.005,113.025,113.005,113.020,0
2017/10/03,21:34:00,113.030,113.050,113.020,113.025,0
2017/10/03,21:35:00,113.030,113.045,113.030,113.045,0
2017/10/03,21:36:00,113.045,113.050,113.045,113.045,0
2017/10/03,21:37:00,113.045,113.080,113.045,113.070,0
2017/10/03,21:38:00,113.070,113.070,113.055,113.055,0
2017/10/03,21:39:00,113.050,113.070,113.050,113.065,0
2017/10/03,21:40:00,113.070,113.075,113.055,113.060,0
2017/10/03,21:41:00,113.060,113.125,113.060,113.105,0
2017/10/03,21:42:00,113.100,113.110,113.080,113.090,0
2017/10/03,21:43:00,113.085,113.120,113.085,113.110,0
2017/10/03,21:44:00,113.115,113.130,113.110,113.130,0
2017/10/03,21:45:00,113.130,113.135,113.125,113.125,0
2017/10/03,21:46:00,113.130,113.135,113.110,113.115,0
2017/10/03,21:47:00,113.120,113.120,113.110,113.115,0
2017/10/03,21:48:00,113.110,113.110,113.080,113.085,0
2017/10/03,21:49:00,113.090,113.100,113.090,113.095,0
2017/10/03,21:50:00,113.095,113.095,113.070,113.080,0
2017/10/03,21:51:00,113.085,113.085,113.070,113.070,0
2017/10/03,21:52:00,113.065,113.085,113.055,113.085,0
2017/10/03,21:53:00,113.080,113.090,113.075,113.090,0
2017/10/03,21:54:00,113.090,113.090,113.080,113.080,0
2017/10/03,21:55:00,113.080,113.085,113.060,113.085,0
2017/10/03,21:56:00,113.080,113.085,113.080,113.080,0
2017/10/03,21:57:00,113.080,113.085,113.080,113.080,0
2017/10/03,21:58:00,113.080,113.080,113.065,113.070,0
2017/10/03,21:59:00,113.070,113.070,113.060,113.070,0
2017/10/03,22:00:00,113.075,113.075,113.070,113.075,0
2017/10/03,22:01:00,113.070,113.070,113.065,113.065,0
2017/10/03,22:02:00,113.070,113.090,113.065,113.090,0
2017/10/03,22:03:00,113.085,113.090,113.080,113.080,0
2017/10/03,22:04:00,113.080,113.085,113.080,113.085,0
2017/10/03,22:05:00,113.080,113.080,113.065,113.065,0
2017/10/03,22:06:00,113.065,113.075,113.060,113.070,0
2017/10/03,22:07:00,113.065,113.070,113.045,113.050,0
2017/10/03,22:08:00,113.050,113.060,113.035,113.040,0
2017/10/03,22:09:00,113.040,113.050,113.035,113.040,0
2017/10/03,22:10:00,113.035,113.045,113.020,113.040,0
2017/10/03,22:11:00,113.045,113.045,113.040,113.040,0
2017/10/03,22:12:00,113.040,113.055,113.040,113.055,0
2017/10/03,22:13:00,113.060,113.070,113.055,113.070,0
2017/10/03,22:14:00,113.065,113.070,113.065,113.070,0
2017/10/03,22:15:00,113.070,113.080,113.065,113.065,0
2017/10/03,22:16:00,113.060,113.060,113.040,113.040,0
2017/10/03,22:17:00,113.035,113.045,113.025,113.030,0
2017/10/03,22:18:00,113.030,113.035,113.020,113.025,0
2017/10/03,22:19:00,113.020,113.030,113.020,113.030,0
2017/10/03,22:20:00,113.025,113.025,113.025,113.025,0
2017/10/03,22:21:00,113.025,113.025,112.985,112.990,0
2017/10/03,22:22:00,112.995,113.005,112.990,113.000,0
2017/10/03,22:23:00,112.995,112.995,112.970,112.970,0
2017/10/03,22:24:00,112.975,112.985,112.970,112.985,0
2017/10/03,22:25:00,112.985,112.990,112.950,112.965,0
2017/10/03,22:26:00,112.960,112.970,112.935,112.955,0
2017/10/03,22:27:00,112.955,112.980,112.955,112.980,0
2017/10/03,22:28:00,112.975,112.980,112.975,112.980,0
2017/10/03,22:29:00,112.980,112.985,112.975,112.985,0
2017/10/03,22:30:00,112.985,113.010,112.985,113.010,0
2017/10/03,22:31:00,113.005,113.005,112.955,112.960,0
2017/10/03,22:32:00,112.960,112.980,112.950,112.980,0
2017/10/03,22:33:00,112.980,112.990,112.970,112.990,0
2017/10/03,22:34:00,112.990,113.000,112.970,112.975,0
2017/10/03,22:35:00,112.970,112.985,112.970,112.985,0
2017/10/03,22:36:00,112.985,112.995,112.980,112.985,0
2017/10/03,22:37:00,112.985,112.990,112.970,112.980,0
2017/10/03,22:38:00,112.975,112.975,112.965,112.965,0
2017/10/03,22:39:00,112.970,112.970,112.900,112.910,0
2017/10/03,22:40:00,112.905,112.905,112.865,112.870,0
2017/10/03,22:41:00,112.870,112.890,112.870,112.885,0
2017/10/03,22:42:00,112.885,112.890,112.880,112.880,0
2017/10/03,22:43:00,112.885,112.890,112.860,112.885,0
2017/10/03,22:44:00,112.890,112.890,112.875,112.885,0
2017/10/03,22:45:00,112.880,112.900,112.880,112.885,0
2017/10/03,22:46:00,112.885,112.890,112.865,112.870,0
2017/10/03,22:47:00,112.870,112.870,112.830,112.855,0
2017/10/03,22:48:00,112.860,112.865,112.835,112.840,0
2017/10/03,22:49:00,112.845,112.855,112.835,112.840,0
2017/10/03,22:50:00,112.840,112.840,112.820,112.820,0
2017/10/03,22:51:00,112.810,112.835,112.810,112.820,0
2017/10/03,22:52:00,112.820,112.850,112.820,112.850,0
2017/10/03,22:53:00,112.850,112.875,112.850,112.875,0
2017/10/03,22:54:00,112.875,112.875,112.855,112.875,0
2017/10/03,22:55:00,112.875,112.880,112.870,112.875,0
2017/10/03,22:56:00,112.870,112.880,112.860,112.860,0
2017/10/03,22:57:00,112.860,112.860,112.840,112.845,0
2017/10/03,22:58:00,112.845,112.855,112.835,112.855,0
2017/10/03,22:59:00,112.850,112.855,112.830,112.835,0
2017/10/03,23:00:00,112.835,112.840,112.820,112.825,0
2017/10/03,23:01:00,112.825,112.830,112.810,112.820,0
2017/10/03,23:02:00,112.825,112.845,112.820,112.835,0
2017/10/03,23:03:00,112.840,112.840,112.820,112.820,0
2017/10/03,23:04:00,112.825,112.825,112.810,112.815,0
2017/10/03,23:05:00,112.815,112.820,112.800,112.805,0
2017/10/03,23:06:00,112.810,112.815,112.775,112.790,0
2017/10/03,23:07:00,112.790,112.795,112.760,112.770,0
2017/10/03,23:08:00,112.765,112.785,112.760,112.765,0
2017/10/03,23:09:00,112.770,112.775,112.745,112.760,0
2017/10/03,23:10:00,112.755,112.775,112.750,112.765,0
2017/10/03,23:11:00,112.765,112.780,112.750,112.775,0
2017/10/03,23:12:00,112.775,112.785,112.770,112.780,0
2017/10/03,23:13:00,112.775,112.790,112.760,112.785,0
2017/10/03,23:14:00,112.785,112.795,112.785,112.795,0
2017/10/03,23:15:00,112.790,112.810,112.790,112.795,0
2017/10/03,23:16:00,112.790,112.805,112.780,112.805,0
2017/10/03,23:17:00,112.800,112.810,112.800,112.810,0
2017/10/03,23:18:00,112.810,112.820,112.805,112.810,0
2017/10/03,23:19:00,112.810,112.820,112.800,112.800,0
2017/10/03,23:20:00,112.800,112.800,112.790,112.795,0
2017/10/03,23:21:00,112.800,112.815,112.795,112.815,0
2017/10/03,23:22:00,112.820,112.820,112.815,112.815,0
2017/10/03,23:23:00,112.820,112.840,112.820,112.840,0
2017/10/03,23:24:00,112.840,112.850,112.830,112.840,0
2017/10/03,23:25:00,112.845,112.850,112.835,112.835,0
2017/10/03,23:26:00,112.835,112.840,112.815,112.820,0
2017/10/03,23:27:00,112.825,112.845,112.820,112.840,0
2017/10/03,23:28:00,112.840,112.860,112.840,112.840,0
2017/10/03,23:29:00,112.845,112.845,112.810,112.825,0
2017/10/03,23:30:00,112.820,112.825,112.815,112.820,0
2017/10/03,23:31:00,112.815,112.820,112.805,112.810,0
2017/10/03,23:32:00,112.805,112.815,112.800,112.800,0
2017/10/03,23:33:00,112.805,112.805,112.790,112.795,0
2017/10/03,23:34:00,112.795,112.810,112.790,112.805,0
2017/10/03,23:35:00,112.810,112.825,112.800,112.820,0
2017/10/03,23:36:00,112.820,112.825,112.785,112.800,0
2017/10/03,23:37:00,112.800,112.800,112.770,112.795,0
2017/10/03,23:38:00,112.790,112.810,112.790,112.795,0
2017/10/03,23:39:00,112.790,112.795,112.760,112.760,0
2017/10/03,23:40:00,112.765,112.790,112.750,112.775,0
2017/10/03,23:41:00,112.775,112.785,112.770,112.780,0
2017/10/03,23:42:00,112.775,112.780,112.750,112.760,0
2017/10/03,23:43:00,112.760,112.760,112.745,112.750,0
2017/10/03,23:44:00,112.750,112.775,112.750,112.765,0
2017/10/03,23:45:00,112.765,112.785,112.765,112.780,0
2017/10/03,23:46:00,112.780,112.790,112.780,112.785,0
2017/10/03,23:47:00,112.790,112.805,112.780,112.805,0
2017/10/03,23:48:00,112.810,112.820,112.805,112.820,0
2017/10/03,23:49:00,112.815,112.815,112.805,112.805,0
2017/10/03,23:50:00,112.805,112.825,112.805,112.825,0
2017/10/03,23:51:00,112.820,112.825,112.795,112.795,0
2017/10/03,23:52:00,112.800,112.805,112.800,112.800,0
2017/10/03,23:53:00,112.805,112.805,112.775,112.780,0
2017/10/03,23:54:00,112.780,112.780,112.760,112.770,0
2017/10/03,23:55:00,112.775,112.785,112.765,112.770,0
2017/10/03,23:56:00,112.765,112.790,112.765,112.790,0
2017/10/03,23:57:00,112.785,112.790,112.780,112.790,0
2017/10/03,23:58:00,112.790,112.810,112.790,112.805,0
2017/10/03,23:59:00,112.800,112.805,112.790,112.800,0
2017/10/04,00:00:00,112.795,112.795,112.765,112.765,0
2017/10/04,00:01:00,112.765,112.770,112.750,112.765,0
2017/10/04,00:02:00,112.765,112.770,112.745,112.745,0
2017/10/04,00:03:00,112.750,112.760,112.750,112.755,0
2017/10/04,00:04:00,112.760,112.765,112.745,112.755,0
2017/10/04,00:05:00,112.760,112.765,112.750,112.755,0
2017/10/04,00:06:00,112.760,112.760,112.730,112.740,0
2017/10/04,00:07:00,112.740,112.760,112.740,112.750,0
2017/10/04,00:08:00,112.750,112.750,112.730,112.740,0
2017/10/04,00:09:00,112.745,112.760,112.740,112.755,0
2017/10/04,00:10:00,112.750,112.760,112.750,112.755,0
2017/10/04,00:11:00,112.760,112.760,112.730,112.740,0
2017/10/04,00:12:00,112.740,112.740,112.710,112.730,0
2017/10/04,00:13:00,112.731,112.735,112.715,112.720,0
2017/10/04,00:14:00,112.715,112.715,112.700,112.705,0
2017/10/04,00:15:00,112.710,112.730,112.710,112.715,0
2017/10/04,00:16:00,112.720,112.740,112.715,112.740,0
2017/10/04,00:17:00,112.740,112.740,112.730,112.735,0
2017/10/04,00:18:00,112.735,112.740,112.720,112.730,0
2017/10/04,00:19:00,112.730,112.735,112.721,112.735,0
2017/10/04,00:20:00,112.740,112.765,112.740,112.760,0
2017/10/04,00:21:00,112.755,112.765,112.750,112.760,0
2017/10/04,00:22:00,112.755,112.760,112.745,112.745,0
2017/10/04,00:23:00,112.750,112.755,112.745,112.755,0
2017/10/04,00:24:00,112.760,112.785,112.760,112.780,0
2017/10/04,00:25:00,112.775,112.780,112.765,112.765,0
2017/10/04,00:26:00,112.770,112.780,112.755,112.780,0
2017/10/04,00:27:00,112.775,112.775,112.770,112.775,0
2017/10/04,00:28:00,112.770,112.780,112.755,112.755,0
2017/10/04,00:29:00,112.760,112.780,112.755,112.780,0
2017/10/04,00:30:00,112.785,112.795,112.770,112.795,0
2017/10/04,00:31:00,112.790,112.795,112.785,112.790,0
2017/10/04,00:32:00,112.790,112.800,112.785,112.790,0
2017/10/04,00:33:00,112.795,112.800,112.795,112.795,0
2017/10/04,00:34:00,112.800,112.810,112.800,112.810,0
2017/10/04,00:35:00,112.805,112.850,112.805,112.850,0
2017/10/04,00:36:00,112.855,112.855,112.840,112.855,0
2017/10/04,00:37:00,112.850,112.850,112.835,112.840,0
2017/10/04,00:38:00,112.835,112.840,112.825,112.825,0
2017/10/04,00:39:00,112.830,112.830,112.820,112.820,0
2017/10/04,00:40:00,112.820,112.825,112.810,112.825,0
2017/10/04,00:41:00,112.820,112.830,112.820,112.825,0
2017/10/04,00:42:00,112.830,112.830,112.810,112.810,0
2017/10/04,00:43:00,112.810,112.820,112.810,112.815,0
2017/10/04,00:44:00,112.810,112.810,112.800,112.810,0
2017/10/04,00:45:00,112.805,112.810,112.790,112.795,0
2017/10/04,00:46:00,112.795,112.810,112.790,112.800,0
2017/10/04,00:47:00,112.795,112.800,112.790,112.790,0
2017/10/04,00:49:00,112.795,112.795,112.790,112.790,0
2017/10/04,00:51:00,112.795,112.805,112.795,112.795,0
2017/10/04,00:52:00,112.795,112.795,112.790,112.795,0
2017/10/04,00:53:00,112.790,112.795,112.765,112.775,0
2017/10/04,00:54:00,112.775,112.780,112.765,112.780,0
2017/10/04,00:55:00,112.775,112.805,112.775,112.800,0
2017/10/04,00:56:00,112.805,112.805,112.800,112.800,0
2017/10/04,00:57:00,112.805,112.805,112.790,112.790,0
2017/10/04,00:58:00,112.785,112.805,112.785,112.805,0
2017/10/04,00:59:00,112.805,112.805,112.800,112.805,0
2017/10/04,01:00:00,112.800,112.810,112.800,112.805,0
2017/10/04,01:01:00,112.810,112.810,112.795,112.800,0
2017/10/04,01:02:00,112.795,112.800,112.785,112.790,0
2017/10/04,01:03:00,112.785,112.790,112.775,112.790,0
2017/10/04,01:04:00,112.785,112.795,112.780,112.785,0
2017/10/04,01:05:00,112.780,112.795,112.775,112.795,0
2017/10/04,01:06:00,112.790,112.795,112.790,112.795,0
2017/10/04,01:07:00,112.800,112.800,112.790,112.800,0
2017/10/04,01:08:00,112.795,112.795,112.785,112.785,0
2017/10/04,01:09:00,112.790,112.805,112.790,112.800,0
2017/10/04,01:10:00,112.800,112.810,112.800,112.810,0
2017/10/04,01:11:00,112.805,112.820,112.805,112.820,0
2017/10/04,01:12:00,112.815,112.820,112.815,112.820,0
2017/10/04,01:13:00,112.820,112.820,112.815,112.820,0
2017/10/04,01:14:00,112.815,112.820,112.810,112.810,0
2017/10/04,01:15:00,112.810,112.815,112.805,112.805,0
2017/10/04,01:16:00,112.800,112.805,112.795,112.805,0
2017/10/04,01:17:00,112.805,112.830,112.805,112.830,0
2017/10/04,01:18:00,112.830,112.845,112.830,112.840,0
2017/10/04,01:19:00,112.845,112.885,112.840,112.870,0
2017/10/04,01:20:00,112.875,112.885,112.865,112.875,0
2017/10/04,01:21:00,112.875,112.880,112.865,112.875,0
2017/10/04,01:22:00,112.875,112.875,112.850,112.855,0
2017/10/04,01:23:00,112.855,112.865,112.855,112.860,0
2017/10/04,01:24:00,112.865,112.865,112.860,112.860,0
2017/10/04,01:25:00,112.865,112.865,112.860,112.865,0
2017/10/04,01:26:00,112.870,112.880,112.870,112.880,0
2017/10/04,01:27:00,112.875,112.880,112.865,112.880,0
2017/10/04,01:28:00,112.875,112.880,112.871,112.880,0
2017/10/04,01:29:00,112.880,112.880,112.865,112.870,0
2017/10/04,01:30:00,112.870,112.875,112.860,112.860,0
2017/10/04,01:31:00,112.865,112.865,112.855,112.860,0
2017/10/04,01:32:00,112.870,112.870,112.855,112.855,0
2017/10/04,01:33:00,112.855,112.860,112.845,112.855,0
2017/10/04,01:34:00,112.850,112.855,112.845,112.845,0
2017/10/04,01:35:00,112.850,112.850,112.845,112.850,0
2017/10/04,01:36:00,112.850,112.850,112.840,112.845,0
2017/10/04,01:37:00,112.845,112.845,112.835,112.835,0
2017/10/04,01:38:00,112.840,112.845,112.835,112.835,0
2017/10/04,01:39:00,112.830,112.835,112.825,112.835,0
2017/10/04,01:40:00,112.830,112.830,112.825,112.830,0
2017/10/04,01:41:00,112.825,112.830,112.825,112.830,0
2017/10/04,01:42:00,112.835,112.855,112.835,112.855,0
2017/10/04,01:43:00,112.850,112.850,112.850,112.850,0
2017/10/04,01:44:00,112.850,112.860,112.850,112.855,0
2017/10/04,01:45:00,112.855,112.855,112.840,112.840,0
2017/10/04,01:46:00,112.840,112.840,112.840,112.840,0
2017/10/04,01:47:00,112.840,112.840,112.840,112.840,0
2017/10/04,01:49:00,112.840,112.845,112.840,112.845,0
2017/10/04,01:50:00,112.840,112.850,112.840,112.840,0
2017/10/04,01:52:00,112.840,112.840,112.840,112.840,0
2017/10/04,01:53:00,112.835,112.835,112.825,112.825,0
2017/10/04,01:54:00,112.830,112.840,112.825,112.825,0
2017/10/04,01:55:00,112.825,112.825,112.825,112.825,0
2017/10/04,01:56:00,112.820,112.825,112.820,112.820,0
2017/10/04,01:57:00,112.825,112.830,112.820,112.830,0
2017/10/04,01:58:00,112.830,112.830,112.815,112.820,0
2017/10/04,01:59:00,112.820,112.820,112.815,112.820,0
2017/10/04,02:00:00,112.820,112.840,112.820,112.840,0
2017/10/04,02:01:00,112.840,112.840,112.835,112.835,0
2017/10/04,02:02:00,112.840,112.840,112.835,112.840,0
2017/10/04,02:03:00,112.835,112.840,112.835,112.835,0
2017/10/04,02:04:00,112.830,112.830,112.815,112.815,0
2017/10/04,02:05:00,112.810,112.815,112.810,112.810,0
2017/10/04,02:06:00,112.815,112.815,112.810,112.810,0
2017/10/04,02:07:00,112.805,112.805,112.800,112.805,0
2017/10/04,02:08:00,112.810,112.810,112.800,112.810,0
2017/10/04,02:09:00,112.805,112.810,112.805,112.810,0
2017/10/04,02:10:00,112.805,112.810,112.805,112.810,0
2017/10/04,02:11:00,112.810,112.815,112.810,112.815,0
2017/10/04,02:12:00,112.815,112.825,112.810,112.825,0
2017/10/04,02:13:00,112.820,112.820,112.815,112.815,0
2017/10/04,02:14:00,112.810,112.815,112.810,112.815,0
2017/10/04,02:15:00,112.810,112.825,112.810,112.820,0
2017/10/04,02:16:00,112.820,112.835,112.820,112.830,0
2017/10/04,02:17:00,112.840,112.840,112.830,112.840,0
2017/10/04,02:18:00,112.840,112.840,112.840,112.840,0
2017/10/04,02:19:00,112.840,112.855,112.840,112.855,0
2017/10/04,02:20:00,112.845,112.845,112.815,112.815,0
2017/10/04,02:21:00,112.820,112.820,112.810,112.810,0
2017/10/04,02:22:00,112.815,112.815,112.810,112.810,0
2017/10/04,02:23:00,112.810,112.810,112.810,112.810,0
2017/10/04,02:24:00,112.810,112.810,112.810,112.810,0
2017/10/04,02:25:00,112.805,112.805,112.800,112.805,0
2017/10/04,02:26:00,112.805,112.815,112.805,112.815,0
2017/10/04,02:27:00,112.815,112.825,112.815,112.825,0
2017/10/04,02:28:00,112.830,112.830,112.830,112.830,0
2017/10/04,02:29:00,112.830,112.850,112.830,112.850,0
2017/10/04,02:30:00,112.845,112.845,112.840,112.840,0
2017/10/04,02:31:00,112.835,112.840,112.830,112.835,0
2017/10/04,02:32:00,112.840,112.855,112.840,112.855,0
2017/10/04,02:33:00,112.860,112.880,112.860,112.870,0
2017/10/04,02:34:00,112.870,112.875,112.870,112.875,0
2017/10/04,02:35:00,112.870,112.870,112.860,112.860,0
2017/10/04,02:36:00,112.860,112.880,112.860,112.880,0
2017/10/04,02:37:00,112.875,112.880,112.875,112.875,0
2017/10/04,02:38:00,112.870,112.875,112.865,112.865,0
2017/10/04,02:39:00,112.870,112.870,112.860,112.860,0
2017/10/04,02:41:00,112.865,112.865,112.860,112.860,0
2017/10/04,02:42:00,112.865,112.875,112.865,112.870,0
2017/10/04,02:43:00,112.870,112.870,112.855,112.860,0
2017/10/04,02:44:00,112.855,112.860,112.850,112.860,0
2017/10/04,02:45:00,112.855,112.860,112.855,112.860,0
2017/10/04,02:46:00,112.860,112.865,112.855,112.865,0
2017/10/04,02:47:00,112.870,112.870,112.865,112.870,0
2017/10/04,02:48:00,112.865,112.865,112.860,112.860,0
2017/10/04,02:49:00,112.855,112.860,112.845,112.850,0
2017/10/04,02:50:00,112.855,112.865,112.850,112.865,0
2017/10/04,02:51:00,112.860,112.860,112.860,112.860,0
2017/10/04,02:52:00,112.855,112.860,112.850,112.855,0
2017/10/04,02:53:00,112.855,112.860,112.850,112.860,0
2017/10/04,02:54:00,112.860,112.860,112.860,112.860,0
2017/10/04,02:55:00,112.855,112.875,112.855,112.865,0
2017/10/04,02:56:00,112.870,112.870,112.865,112.865,0
2017/10/04,02:57:00,112.865,112.865,112.860,112.865,0
2017/10/04,02:58:00,112.865,112.875,112.865,112.865,0
2017/10/04,02:59:00,112.870,112.870,112.860,112.865,0
2017/10/04,03:00:00,112.860,112.860,112.860,112.860,0
2017/10/04,03:01:00,112.855,112.855,112.850,112.850,0
2017/10/04,03:02:00,112.850,112.860,112.850,112.860,0
2017/10/04,03:03:00,112.860,112.860,112.860,112.860,0
2017/10/04,03:05:00,112.855,112.855,112.855,112.855,0
2017/10/04,03:06:00,112.860,112.860,112.860,112.860,0
2017/10/04,03:07:00,112.860,112.870,112.855,112.860,0
2017/10/04,03:08:00,112.860,112.865,112.860,112.865,0
2017/10/04,03:09:00,112.865,112.865,112.860,112.865,0
2017/10/04,03:10:00,112.860,112.860,112.855,112.855,0
2017/10/04,03:11:00,112.855,112.855,112.845,112.850,0
2017/10/04,03:12:00,112.845,112.850,112.845,112.850,0
2017/10/04,03:13:00,112.850,112.855,112.850,112.855,0
2017/10/04,03:14:00,112.850,112.855,112.850,112.855,0
2017/10/04,03:15:00,112.855,112.855,112.850,112.855,0
2017/10/04,03:16:00,112.850,112.855,112.850,112.855,0
2017/10/04,03:17:00,112.855,112.875,112.855,112.875,0
2017/10/04,03:18:00,112.875,112.875,112.875,112.875,0
2017/10/04,03:19:00,112.880,112.880,112.875,112.875,0
2017/10/04,03:20:00,112.875,112.880,112.875,112.880,0
2017/10/04,03:21:00,112.880,112.885,112.875,112.880,0
2017/10/04,03:22:00,112.875,112.880,112.875,112.875,0
2017/10/04,03:24:00,112.875,112.875,112.860,112.865,0
2017/10/04,03:26:00,112.865,112.865,112.865,112.865,0
2017/10/04,03:27:00,112.865,112.880,112.865,112.880,0
2017/10/04,03:28:00,112.880,112.880,112.880,112.880,0
2017/10/04,03:29:00,112.890,112.890,112.890,112.890,0
2017/10/04,03:30:00,112.885,112.900,112.885,112.895,0
2017/10/04,03:31:00,112.895,112.900,112.885,112.895,0
2017/10/04,03:32:00,112.895,112.905,112.885,112.890,0
2017/10/04,03:33:00,112.885,112.910,112.885,112.910,0
2017/10/04,03:34:00,112.905,112.945,112.905,112.945,0
2017/10/04,03:35:00,112.940,112.955,112.935,112.950,0
2017/10/04,03:36:00,112.950,112.955,112.935,112.935,0
2017/10/04,03:37:00,112.935,112.935,112.930,112.930,0
2017/10/04,03:38:00,112.925,112.930,112.925,112.930,0
2017/10/04,03:39:00,112.925,112.930,112.920,112.920,0
2017/10/04,03:40:00,112.910,112.920,112.910,112.915,0
2017/10/04,03:41:00,112.915,112.935,112.915,112.935,0
2017/10/04,03:42:00,112.935,112.940,112.925,112.930,0
2017/10/04,03:43:00,112.925,112.935,112.925,112.935,0
2017/10/04,03:45:00,112.930,112.930,112.930,112.930,0
2017/10/04,03:46:00,112.930,112.935,112.930,112.935,0
2017/10/04,03:47:00,112.935,112.945,112.925,112.930,0
2017/10/04,03:48:00,112.925,112.930,112.920,112.930,0
2017/10/04,03:50:00,112.930,112.935,112.925,112.930,0
2017/10/04,03:51:00,112.930,112.940,112.930,112.930,0
2017/10/04,03:52:00,112.930,112.940,112.925,112.930,0
2017/10/04,03:53:00,112.930,112.930,112.930,112.930,0
2017/10/04,03:54:00,112.935,112.940,112.925,112.925,0
2017/10/04,03:57:00,112.930,112.930,112.910,112.910,0
2017/10/04,03:58:00,112.910,112.910,112.905,112.905,0
2017/10/04,03:59:00,112.910,112.915,112.905,112.915,0
2017/10/04,04:00:00,112.925,112.935,112.910,112.915,0
2017/10/04,04:01:00,112.910,112.920,112.900,112.900,0
2017/10/04,04:02:00,112.900,112.920,112.900,112.920,0
2017/10/04,04:03:00,112.925,112.925,112.915,112.925,0
2017/10/04,04:04:00,112.925,112.925,112.925,112.925,0
2017/10/04,04:05:00,112.920,112.920,112.915,112.920,0
2017/10/04,04:06:00,112.915,112.920,112.910,112.910,0
2017/10/04,04:07:00,112.910,112.915,112.910,112.915,0
2017/10/04,04:08:00,112.920,112.920,112.915,112.920,0
2017/10/04,04:09:00,112.925,112.925,112.915,112.920,0
2017/10/04,04:10:00,112.925,112.930,112.905,112.910,0
2017/10/04,04:11:00,112.905,112.905,112.880,112.880,0
2017/10/04,04:12:00,112.885,112.895,112.880,112.880,0
2017/10/04,04:13:00,112.875,112.885,112.875,112.885,0
2017/10/04,04:14:00,112.880,112.880,112.875,112.880,0
2017/10/04,04:16:00,112.875,112.875,112.871,112.875,0
2017/10/04,04:17:00,112.875,112.875,112.865,112.870,0
2017/10/04,04:18:00,112.875,112.885,112.875,112.875,0
2017/10/04,04:19:00,112.880,112.880,112.875,112.875,0
2017/10/04,04:20:00,112.880,112.880,112.870,112.870,0
2017/10/04,04:21:00,112.865,112.870,112.860,112.865,0
2017/10/04,04:22:00,112.870,112.870,112.860,112.860,0
2017/10/04,04:23:00,112.855,112.870,112.850,112.870,0
2017/10/04,04:24:00,112.865,112.875,112.865,112.875,0
2017/10/04,04:25:00,112.880,112.880,112.870,112.875,0
2017/10/04,04:26:00,112.880,112.880,112.875,112.880,0
2017/10/04,04:27:00,112.880,112.890,112.875,112.885,0
2017/10/04,04:28:00,112.890,112.890,112.885,112.890,0
2017/10/04,04:29:00,112.890,112.895,112.885,112.890,0
2017/10/04,04:30:00,112.890,112.900,112.890,112.890,0
2017/10/04,04:31:00,112.885,112.890,112.880,112.885,0
2017/10/04,04:32:00,112.890,112.890,112.880,112.880,0
2017/10/04,04:33:00,112.876,112.876,112.865,112.865,0
2017/10/04,04:34:00,112.870,112.875,112.865,112.865,0
2017/10/04,04:35:00,112.860,112.870,112.860,112.870,0
2017/10/04,04:36:00,112.865,112.870,112.860,112.870,0
2017/10/04,04:37:00,112.860,112.870,112.860,112.870,0
2017/10/04,04:38:00,112.875,112.880,112.870,112.880,0
2017/10/04,04:39:00,112.880,112.890,112.880,112.885,0
2017/10/04,04:41:00,112.890,112.890,112.880,112.885,0
2017/10/04,04:42:00,112.885,112.885,112.880,112.880,0
2017/10/04,04:43:00,112.880,112.885,112.880,112.885,0
2017/10/04,04:44:00,112.885,112.895,112.885,112.885,0
2017/10/04,04:45:00,112.885,112.885,112.880,112.885,0
2017/10/04,04:46:00,112.880,112.880,112.870,112.880,0
2017/10/04,04:47:00,112.880,112.885,112.875,112.880,0
2017/10/04,04:48:00,112.880,112.885,112.875,112.880,0
2017/10/04,04:49:00,112.880,112.885,112.875,112.880,0
2017/10/04,04:50:00,112.875,112.880,112.870,112.875,0
2017/10/04,04:51:00,112.880,112.880,112.875,112.875,0
2017/10/04,04:52:00,112.880,112.880,112.875,112.880,0
2017/10/04,04:53:00,112.875,112.880,112.875,112.875,0
2017/10/04,04:54:00,112.870,112.875,112.870,112.875,0
2017/10/04,04:55:00,112.870,112.880,112.870,112.880,0
2017/10/04,04:56:00,112.875,112.880,112.865,112.870,0
2017/10/04,04:57:00,112.865,112.870,112.865,112.870,0
2017/10/04,04:58:00,112.870,112.870,112.865,112.870,0
2017/10/04,04:59:00,112.865,112.870,112.865,112.865,0
2017/10/04,05:00:00,112.870,112.870,112.855,112.855,0
2017/10/04,05:01:00,112.855,112.860,112.850,112.850,0
2017/10/04,05:02:00,112.850,112.860,112.850,112.860,0
2017/10/04,05:03:00,112.855,112.860,112.850,112.860,0
2017/10/04,05:04:00,112.855,112.860,112.855,112.860,0
2017/10/04,05:05:00,112.865,112.865,112.860,112.860,0
2017/10/04,05:06:00,112.855,112.855,112.855,112.855,0
2017/10/04,05:07:00,112.855,112.855,112.855,112.855,0
2017/10/04,05:08:00,112.855,112.860,112.855,112.855,0
2017/10/04,05:10:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:11:00,112.855,112.855,112.855,112.855,0
2017/10/04,05:12:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:13:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:14:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:15:00,112.870,112.875,112.870,112.875,0
2017/10/04,05:16:00,112.870,112.870,112.865,112.865,0
2017/10/04,05:17:00,112.865,112.865,112.860,112.860,0
2017/10/04,05:18:00,112.855,112.860,112.855,112.860,0
2017/10/04,05:19:00,112.865,112.865,112.865,112.865,0
2017/10/04,05:20:00,112.865,112.865,112.865,112.865,0
2017/10/04,05:21:00,112.865,112.865,112.865,112.865,0
2017/10/04,05:22:00,112.865,112.865,112.860,112.860,0
2017/10/04,05:23:00,112.865,112.865,112.865,112.865,0
2017/10/04,05:24:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:25:00,112.865,112.865,112.865,112.865,0
2017/10/04,05:26:00,112.865,112.865,112.855,112.855,0
2017/10/04,05:27:00,112.860,112.865,112.860,112.865,0
2017/10/04,05:28:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:29:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:30:00,112.860,112.865,112.855,112.865,0
2017/10/04,05:31:00,112.865,112.865,112.860,112.865,0
2017/10/04,05:32:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:33:00,112.855,112.860,112.855,112.855,0
2017/10/04,05:35:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:36:00,112.855,112.860,112.855,112.860,0
2017/10/04,05:37:00,112.855,112.860,112.855,112.855,0
2017/10/04,05:38:00,112.860,112.860,112.855,112.855,0
2017/10/04,05:40:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:41:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:43:00,112.855,112.855,112.855,112.855,0
2017/10/04,05:44:00,112.860,112.860,112.855,112.855,0
2017/10/04,05:46:00,112.860,112.860,112.845,112.850,0
2017/10/04,05:48:00,112.850,112.855,112.850,112.855,0
2017/10/04,05:49:00,112.860,112.860,112.860,112.860,0
2017/10/04,05:51:00,112.855,112.865,112.855,112.865,0
2017/10/04,05:52:00,112.860,112.860,112.855,112.860,0
2017/10/04,05:53:00,112.855,112.860,112.850,112.850,0
2017/10/04,05:54:00,112.845,112.850,112.840,112.840,0
2017/10/04,05:55:00,112.840,112.840,112.835,112.840,0
2017/10/04,05:56:00,112.835,112.840,112.830,112.830,0
2017/10/04,05:57:00,112.840,112.845,112.840,112.840,0
2017/10/04,05:58:00,112.835,112.850,112.835,112.850,0
2017/10/04,05:59:00,112.850,112.855,112.845,112.845,0
2017/10/04,06:05:00,112.885,112.885,112.885,112.885,0
2017/10/04,06:06:00,112.885,112.885,112.885,112.885,0
2017/10/04,06:07:00,112.880,112.900,112.865,112.880,0
2017/10/04,06:09:00,112.870,112.870,112.870,112.870,0
2017/10/04,06:10:00,112.860,112.860,112.860,112.860,0
2017/10/04,06:11:00,112.850,112.900,112.850,112.900,0
2017/10/04,06:12:00,112.870,112.870,112.860,112.860,0
2017/10/04,06:13:00,112.885,112.900,112.880,112.900,0
2017/10/04,06:14:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:17:00,112.895,112.895,112.870,112.895,0
2017/10/04,06:18:00,112.890,112.895,112.875,112.880,0
2017/10/04,06:19:00,112.875,112.891,112.870,112.890,0
2017/10/04,06:20:00,112.890,112.900,112.886,112.900,0
2017/10/04,06:21:00,112.880,112.900,112.870,112.880,0
2017/10/04,06:22:00,112.920,112.920,112.875,112.920,0
2017/10/04,06:23:00,112.892,112.920,112.887,112.920,0
2017/10/04,06:24:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:25:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:26:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:31:00,112.920,112.920,112.920,112.920,0
2017/10/04,06:32:00,112.915,112.915,112.915,112.915,0
2017/10/04,06:34:00,112.915,112.915,112.887,112.894,0
2017/10/04,06:35:00,112.896,112.900,112.893,112.900,0
2017/10/04,06:38:00,112.890,112.900,112.880,112.900,0
2017/10/04,06:39:00,112.890,112.890,112.885,112.885,0
2017/10/04,06:40:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:41:00,112.885,112.900,112.885,112.900,0
2017/10/04,06:42:00,112.890,112.890,112.890,112.890,0
2017/10/04,06:43:00,112.890,112.890,112.890,112.890,0
2017/10/04,06:45:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:46:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:47:00,112.900,112.900,112.900,112.900,0
2017/10/04,06:48:00,112.880,112.900,112.880,112.900,0
2017/10/04,06:58:00,112.900,112.900,112.890,112.890,0
2017/10/04,06:59:00,112.885,112.920,112.885,112.920,0
2017/10/04,07:00:00,112.920,112.920,112.900,112.900,0
2017/10/04,07:01:00,112.900,112.900,112.900,112.900,0
2017/10/04,07:02:00,112.885,112.900,112.880,112.890,0
2017/10/04,07:03:00,112.885,112.890,112.865,112.885,0
2017/10/04,07:04:00,112.880,112.880,112.875,112.875,0
2017/10/04,07:05:00,112.880,112.885,112.880,112.880,0
2017/10/04,07:06:00,112.880,112.880,112.865,112.880,0
2017/10/04,07:07:00,112.870,112.870,112.870,112.870,0
2017/10/04,07:08:00,112.865,112.865,112.865,112.865,0
2017/10/04,07:09:00,112.865,112.865,112.865,112.865,0
2017/10/04,07:11:00,112.870,112.870,112.870,112.870,0
2017/10/04,07:12:00,112.865,112.865,112.860,112.860,0
2017/10/04,07:13:00,112.865,112.865,112.865,112.865,0
2017/10/04,07:14:00,112.860,112.860,112.850,112.850,0
2017/10/04,07:17:00,112.850,112.860,112.850,112.855,0
2017/10/04,07:20:00,112.860,112.860,112.860,112.860,0
2017/10/04,07:21:00,112.860,112.860,112.860,112.860,0
2017/10/04,07:22:00,112.865,112.870,112.860,112.860,0
2017/10/04,07:26:00,112.860,112.860,112.860,112.860,0
2017/10/04,07:27:00,112.865,112.865,112.855,112.860,0
2017/10/04,07:28:00,112.855,112.855,112.850,112.855,0
2017/10/04,07:29:00,112.855,112.855,112.855,112.855,0
2017/10/04,07:30:00,112.865,112.865,112.865,112.865,0
2017/10/04,07:31:00,112.860,112.860,112.860,112.860,0
2017/10/04,07:32:00,112.860,112.860,112.860,112.860,0
2017/10/04,07:33:00,112.865,112.865,112.860,112.860,0
2017/10/04,07:34:00,112.855,112.855,112.855,112.855,0
2017/10/04,07:36:00,112.850,112.855,112.850,112.855,0
2017/10/04,07:37:00,112.850,112.850,112.850,112.850,0
2017/10/04,07:38:00,112.855,112.855,112.850,112.850,0
2017/10/04,07:39:00,112.855,112.855,112.845,112.850,0
2017/10/04,07:40:00,112.855,112.865,112.850,112.860,0
2017/10/04,07:41:00,112.855,112.855,112.830,112.835,0
2017/10/04,07:42:00,112.840,112.845,112.835,112.845,0
2017/10/04,07:43:00,112.840,112.840,112.840,112.840,0
2017/10/04,07:44:00,112.835,112.835,112.820,112.820,0
2017/10/04,07:45:00,112.825,112.825,112.820,112.820,0
2017/10/04,07:46:00,112.830,112.835,112.830,112.835,0
2017/10/04,07:47:00,112.835,112.835,112.825,112.825,0
2017/10/04,07:48:00,112.830,112.830,112.825,112.825,0
2017/10/04,07:49:00,112.830,112.830,112.830,112.830,0
2017/10/04,07:50:00,112.835,112.850,112.830,112.850,0
2017/10/04,07:51:00,112.845,112.845,112.835,112.835,0
2017/10/04,07:52:00,112.830,112.830,112.820,112.820,0
2017/10/04,07:53:00,112.825,112.825,112.825,112.825,0
2017/10/04,07:54:00,112.825,112.825,112.820,112.820,0
2017/10/04,07:55:00,112.815,112.815,112.815,112.815,0
2017/10/04,07:56:00,112.815,112.830,112.810,112.830,0
2017/10/04,07:57:00,112.830,112.845,112.815,112.825,0
2017/10/04,07:58:00,112.830,112.835,112.820,112.820,0
2017/10/04,07:59:00,112.820,112.820,112.815,112.815,0
2017/10/04,08:00:00,112.815,112.825,112.815,112.825,0
2017/10/04,08:01:00,112.830,112.835,112.830,112.830,0
2017/10/04,08:02:00,112.830,112.835,112.830,112.835,0
2017/10/04,08:03:00,112.830,112.840,112.830,112.840,0
2017/10/04,08:04:00,112.850,112.850,112.835,112.840,0
2017/10/04,08:07:00,112.835,112.835,112.830,112.830,0
2017/10/04,08:08:00,112.835,112.840,112.825,112.825,0
2017/10/04,08:09:00,112.840,112.840,112.840,112.840,0
2017/10/04,08:10:00,112.845,112.855,112.845,112.845,0
2017/10/04,08:11:00,112.850,112.855,112.850,112.850,0
2017/10/04,08:12:00,112.855,112.855,112.850,112.850,0
2017/10/04,08:13:00,112.845,112.850,112.845,112.850,0
2017/10/04,08:15:00,112.855,112.870,112.855,112.860,0
2017/10/04,08:17:00,112.865,112.865,112.860,112.865,0
2017/10/04,08:18:00,112.870,112.880,112.870,112.875,0
2017/10/04,08:19:00,112.880,112.885,112.880,112.885,0
2017/10/04,08:20:00,112.880,112.885,112.870,112.885,0
2017/10/04,08:21:00,112.885,112.890,112.880,112.890,0
2017/10/04,08:22:00,112.885,112.885,112.880,112.880,0
2017/10/04,08:23:00,112.880,112.880,112.865,112.865,0
2017/10/04,08:24:00,112.865,112.865,112.865,112.865,0
2017/10/04,08:25:00,112.860,112.865,112.860,112.865,0
2017/10/04,08:27:00,112.860,112.860,112.860,112.860,0
2017/10/04,08:28:00,112.860,112.860,112.855,112.855,0
2017/10/04,08:29:00,112.855,112.855,112.850,112.850,0
2017/10/04,08:30:00,112.855,112.860,112.855,112.860,0
2017/10/04,08:31:00,112.855,112.860,112.850,112.860,0
2017/10/04,08:32:00,112.860,112.860,112.860,112.860,0
2017/10/04,08:33:00,112.860,112.860,112.855,112.855,0
2017/10/04,08:34:00,112.860,112.860,112.850,112.860,0
2017/10/04,08:35:00,112.855,112.855,112.845,112.845,0
2017/10/04,08:36:00,112.845,112.845,112.845,112.845,0
2017/10/04,08:37:00,112.845,112.845,112.845,112.845,0
2017/10/04,08:38:00,112.845,112.845,112.840,112.840,0
2017/10/04,08:39:00,112.845,112.860,112.845,112.860,0
2017/10/04,08:40:00,112.865,112.865,112.865,112.865,0
2017/10/04,08:41:00,112.865,112.865,112.865,112.865,0
2017/10/04,08:42:00,112.865,112.865,112.865,112.865,0
2017/10/04,08:43:00,112.860,112.860,112.855,112.860,0
2017/10/04,08:44:00,112.855,112.865,112.855,112.860,0
2017/10/04,08:45:00,112.855,112.860,112.850,112.850,0
2017/10/04,08:46:00,112.855,112.865,112.850,112.865,0
2017/10/04,08:47:00,112.870,112.890,112.870,112.885,0
2017/10/04,08:48:00,112.885,112.885,112.880,112.880,0
2017/10/04,08:49:00,112.885,112.895,112.885,112.885,0
2017/10/04,08:50:00,112.885,112.885,112.880,112.885,0
2017/10/04,08:51:00,112.885,112.890,112.885,112.885,0
2017/10/04,08:52:00,112.885,112.885,112.875,112.875,0
2017/10/04,08:53:00,112.875,112.880,112.865,112.870,0
2017/10/04,08:54:00,112.875,112.875,112.870,112.870,0
2017/10/04,08:55:00,112.865,112.875,112.865,112.870,0
2017/10/04,08:56:00,112.870,112.870,112.855,112.855,0
2017/10/04,08:57:00,112.860,112.865,112.860,112.865,0
2017/10/04,08:58:00,112.860,112.860,112.855,112.855,0
2017/10/04,08:59:00,112.865,112.865,112.855,112.855,0
2017/10/04,09:00:00,112.860,112.860,112.855,112.855,0
2017/10/04,09:01:00,112.860,112.865,112.835,112.865,0
2017/10/04,09:02:00,112.870,112.870,112.850,112.850,0
2017/10/04,09:03:00,112.845,112.880,112.845,112.860,0
2017/10/04,09:04:00,112.855,112.865,112.855,112.865,0
2017/10/04,09:05:00,112.870,112.870,112.850,112.850,0
2017/10/04,09:06:00,112.855,112.855,112.845,112.845,0
2017/10/04,09:07:00,112.840,112.850,112.830,112.840,0
2017/10/04,09:08:00,112.835,112.840,112.820,112.825,0
2017/10/04,09:09:00,112.830,112.830,112.785,112.790,0
2017/10/04,09:10:00,112.785,112.790,112.775,112.780,0
2017/10/04,09:11:00,112.785,112.785,112.750,112.760,0
2017/10/04,09:12:00,112.760,112.760,112.740,112.750,0
2017/10/04,09:13:00,112.745,112.750,112.730,112.745,0
2017/10/04,09:14:00,112.750,112.760,112.740,112.750,0
2017/10/04,09:15:00,112.750,112.750,112.730,112.740,0
2017/10/04,09:16:00,112.735,112.740,112.735,112.740,0
2017/10/04,09:17:00,112.735,112.740,112.720,112.725,0
2017/10/04,09:18:00,112.720,112.720,112.660,112.685,0
2017/10/04,09:19:00,112.690,112.695,112.565,112.605,0
2017/10/04,09:20:00,112.610,112.630,112.595,112.620,0
2017/10/04,09:21:00,112.620,112.650,112.605,112.640,0
2017/10/04,09:22:00,112.640,112.645,112.620,112.635,0
2017/10/04,09:23:00,112.630,112.650,112.625,112.645,0
2017/10/04,09:24:00,112.645,112.645,112.590,112.615,0
2017/10/04,09:25:00,112.615,112.625,112.595,112.625,0
2017/10/04,09:26:00,112.620,112.630,112.615,112.630,0
2017/10/04,09:27:00,112.621,112.640,112.615,112.630,0
2017/10/04,09:28:00,112.630,112.650,112.625,112.645,0
2017/10/04,09:29:00,112.645,112.660,112.630,112.660,0
2017/10/04,09:30:00,112.655,112.665,112.635,112.655,0
2017/10/04,09:31:00,112.650,112.660,112.640,112.660,0
2017/10/04,09:32:00,112.640,112.640,112.615,112.640,0
2017/10/04,09:33:00,112.640,112.655,112.640,112.655,0
2017/10/04,09:34:00,112.650,112.650,112.645,112.645,0
2017/10/04,09:35:00,112.650,112.655,112.645,112.650,0
2017/10/04,09:36:00,112.645,112.655,112.635,112.655,0
2017/10/04,09:37:00,112.660,112.665,112.650,112.665,0
2017/10/04,09:38:00,112.665,112.675,112.645,112.660,0
2017/10/04,09:39:00,112.660,112.670,112.655,112.655,0
2017/10/04,09:40:00,112.655,112.670,112.625,112.630,0
2017/10/04,09:41:00,112.625,112.645,112.620,112.645,0
2017/10/04,09:42:00,112.650,112.660,112.645,112.650,0
2017/10/04,09:43:00,112.645,112.650,112.625,112.635,0
2017/10/04,09:44:00,112.630,112.640,112.630,112.640,0
2017/10/04,09:45:00,112.635,112.635,112.580,112.605,0
2017/10/04,09:46:00,112.600,112.615,112.585,112.600,0
2017/10/04,09:47:00,112.595,112.595,112.525,112.545,0
2017/10/04,09:48:00,112.540,112.565,112.540,112.545,0
2017/10/04,09:49:00,112.540,112.570,112.540,112.555,0
2017/10/04,09:50:00,112.555,112.575,112.555,112.575,0
2017/10/04,09:51:00,112.570,112.575,112.560,112.575,0
2017/10/04,09:52:00,112.570,112.580,112.560,112.565,0
2017/10/04,09:53:00,112.560,112.590,112.555,112.590,0
2017/10/04,09:54:00,112.590,112.600,112.585,112.590,0
2017/10/04,09:55:00,112.595,112.620,112.560,112.565,0
2017/10/04,09:56:00,112.566,112.595,112.565,112.580,0
2017/10/04,09:57:00,112.580,112.590,112.570,112.580,0
2017/10/04,09:58:00,112.580,112.580,112.540,112.545,0
2017/10/04,09:59:00,112.540,112.570,112.540,112.565,0
2017/10/04,10:00:00,112.560,112.565,112.555,112.555,0
2017/10/04,10:01:00,112.555,112.555,112.515,112.530,0
2017/10/04,10:02:00,112.525,112.550,112.525,112.525,0
2017/10/04,10:03:00,112.520,112.535,112.520,112.535,0
2017/10/04,10:04:00,112.530,112.565,112.530,112.560,0
2017/10/04,10:05:00,112.565,112.580,112.565,112.570,0
2017/10/04,10:06:00,112.565,112.580,112.565,112.580,0
2017/10/04,10:07:00,112.580,112.600,112.580,112.595,0
2017/10/04,10:08:00,112.590,112.600,112.581,112.595,0
2017/10/04,10:09:00,112.600,112.600,112.590,112.590,0
2017/10/04,10:10:00,112.595,112.610,112.595,112.600,0
2017/10/04,10:11:00,112.605,112.610,112.605,112.605,0
2017/10/04,10:12:00,112.610,112.620,112.610,112.620,0
2017/10/04,10:13:00,112.630,112.650,112.620,112.645,0
2017/10/04,10:14:00,112.640,112.640,112.630,112.630,0
2017/10/04,10:15:00,112.635,112.635,112.625,112.635,0
2017/10/04,10:16:00,112.640,112.650,112.640,112.650,0
2017/10/04,10:17:00,112.645,112.650,112.635,112.635,0
2017/10/04,10:18:00,112.635,112.640,112.620,112.620,0
2017/10/04,10:19:00,112.625,112.630,112.620,112.625,0
2017/10/04,10:20:00,112.625,112.625,112.620,112.625,0
2017/10/04,10:21:00,112.625,112.625,112.620,112.625,0
2017/10/04,10:22:00,112.625,112.625,112.610,112.615,0
2017/10/04,10:23:00,112.610,112.620,112.605,112.605,0
2017/10/04,10:24:00,112.610,112.630,112.610,112.620,0
2017/10/04,10:25:00,112.615,112.620,112.615,112.620,0
2017/10/04,10:26:00,112.625,112.630,112.620,112.625,0
2017/10/04,10:27:00,112.620,112.630,112.620,112.625,0
2017/10/04,10:28:00,112.620,112.630,112.620,112.630,0
2017/10/04,10:29:00,112.630,112.640,112.630,112.630,0
2017/10/04,10:30:00,112.625,112.635,112.615,112.615,0
2017/10/04,10:31:00,112.610,112.620,112.605,112.615,0
2017/10/04,10:32:00,112.620,112.630,112.615,112.625,0
2017/10/04,10:33:00,112.630,112.635,112.625,112.635,0
2017/10/04,10:34:00,112.630,112.635,112.630,112.635,0
2017/10/04,10:35:00,112.630,112.630,112.615,112.620,0
2017/10/04,10:36:00,112.625,112.630,112.620,112.630,0
2017/10/04,10:37:00,112.630,112.630,112.625,112.625,0
2017/10/04,10:38:00,112.630,112.650,112.630,112.650,0
2017/10/04,10:39:00,112.650,112.650,112.645,112.650,0
2017/10/04,10:40:00,112.645,112.650,112.640,112.645,0
2017/10/04,10:41:00,112.645,112.650,112.640,112.640,0
2017/10/04,10:42:00,112.645,112.645,112.630,112.640,0
2017/10/04,10:43:00,112.645,112.645,112.640,112.645,0
2017/10/04,10:44:00,112.645,112.645,112.630,112.635,0
2017/10/04,10:45:00,112.635,112.665,112.635,112.655,0
2017/10/04,10:46:00,112.655,112.660,112.645,112.650,0
2017/10/04,10:47:00,112.655,112.655,112.645,112.650,0
2017/10/04,10:48:00,112.645,112.655,112.645,112.650,0
2017/10/04,10:49:00,112.655,112.655,112.645,112.645,0
2017/10/04,10:50:00,112.645,112.645,112.630,112.630,0
2017/10/04,10:51:00,112.635,112.635,112.630,112.630,0
2017/10/04,10:52:00,112.630,112.640,112.625,112.640,0
2017/10/04,10:53:00,112.640,112.650,112.635,112.640,0
2017/10/04,10:54:00,112.635,112.635,112.620,112.625,0
2017/10/04,10:55:00,112.625,112.630,112.625,112.625,0
2017/10/04,10:56:00,112.630,112.630,112.625,112.630,0
2017/10/04,10:57:00,112.630,112.635,112.625,112.635,0
2017/10/04,10:58:00,112.640,112.670,112.640,112.665,0
2017/10/04,10:59:00,112.665,112.670,112.665,112.665,0
2017/10/04,11:00:00,112.660,112.660,112.655,112.655,0
2017/10/04,11:01:00,112.660,112.675,112.655,112.675,0
2017/10/04,11:02:00,112.670,112.675,112.660,112.665,0
2017/10/04,11:03:00,112.660,112.665,112.655,112.655,0
2017/10/04,11:04:00,112.660,112.660,112.660,112.660,0
2017/10/04,11:05:00,112.660,112.660,112.620,112.620,0
2017/10/04,11:06:00,112.625,112.625,112.615,112.620,0
2017/10/04,11:07:00,112.625,112.625,112.610,112.615,0
2017/10/04,11:08:00,112.610,112.615,112.610,112.615,0
2017/10/04,11:09:00,112.615,112.615,112.600,112.605,0
2017/10/04,11:10:00,112.605,112.605,112.595,112.600,0
2017/10/04,11:11:00,112.605,112.615,112.600,112.610,0
2017/10/04,11:12:00,112.605,112.610,112.600,112.610,0
2017/10/04,11:13:00,112.615,112.615,112.605,112.610,0
2017/10/04,11:14:00,112.610,112.610,112.600,112.600,0
2017/10/04,11:15:00,112.600,112.605,112.600,112.605,0
2017/10/04,11:16:00,112.610,112.615,112.610,112.615,0
2017/10/04,11:17:00,112.610,112.610,112.605,112.610,0
2017/10/04,11:18:00,112.615,112.620,112.610,112.610,0
2017/10/04,11:19:00,112.610,112.620,112.610,112.620,0
2017/10/04,11:20:00,112.615,112.620,112.605,112.605,0
2017/10/04,11:21:00,112.615,112.625,112.605,112.620,0
2017/10/04,11:22:00,112.615,112.615,112.610,112.610,0
2017/10/04,11:23:00,112.615,112.615,112.610,112.615,0
2017/10/04,11:24:00,112.615,112.625,112.615,112.625,0
2017/10/04,11:25:00,112.625,112.630,112.620,112.625,0
2017/10/04,11:26:00,112.630,112.650,112.630,112.640,0
2017/10/04,11:27:00,112.640,112.645,112.640,112.645,0
2017/10/04,11:28:00,112.650,112.650,112.640,112.650,0
2017/10/04,11:29:00,112.650,112.660,112.650,112.650,0
2017/10/04,11:30:00,112.655,112.665,112.650,112.655,0
2017/10/04,11:31:00,112.655,112.680,112.650,112.680,0
2017/10/04,11:32:00,112.680,112.690,112.675,112.690,0
2017/10/04,11:33:00,112.685,112.685,112.675,112.675,0
2017/10/04,11:34:00,112.680,112.680,112.675,112.675,0
2017/10/04,11:35:00,112.680,112.680,112.670,112.670,0
2017/10/04,11:36:00,112.670,112.670,112.660,112.660,0
2017/10/04,11:37:00,112.665,112.670,112.665,112.670,0
2017/10/04,11:38:00,112.665,112.670,112.665,112.665,0
2017/10/04,11:39:00,112.660,112.660,112.660,112.660,0
2017/10/04,11:40:00,112.665,112.670,112.665,112.665,0
2017/10/04,11:41:00,112.670,112.670,112.665,112.670,0
2017/10/04,11:42:00,112.670,112.670,112.670,112.670,0
2017/10/04,11:43:00,112.680,112.690,112.680,112.690,0
2017/10/04,11:44:00,112.690,112.695,112.690,112.695,0
2017/10/04,11:45:00,112.695,112.695,112.675,112.680,0
2017/10/04,11:46:00,112.675,112.685,112.675,112.685,0
2017/10/04,11:47:00,112.690,112.690,112.690,112.690,0
2017/10/04,11:48:00,112.685,112.690,112.685,112.690,0
2017/10/04,11:49:00,112.685,112.690,112.685,112.685,0
2017/10/04,11:50:00,112.680,112.680,112.675,112.675,0
2017/10/04,11:51:00,112.670,112.670,112.660,112.660,0
2017/10/04,11:52:00,112.660,112.660,112.660,112.660,0
2017/10/04,11:53:00,112.665,112.670,112.665,112.665,0
2017/10/04,11:54:00,112.670,112.670,112.670,112.670,0
2017/10/04,11:55:00,112.665,112.670,112.640,112.645,0
2017/10/04,11:56:00,112.645,112.665,112.645,112.660,0
2017/10/04,11:57:00,112.665,112.665,112.660,112.660,0
2017/10/04,11:58:00,112.655,112.655,112.655,112.655,0
2017/10/04,11:59:00,112.660,112.670,112.660,112.665,0
2017/10/04,12:00:00,112.660,112.675,112.660,112.675,0
2017/10/04,12:01:00,112.670,112.675,112.670,112.670,0
2017/10/04,12:02:00,112.670,112.670,112.670,112.670,0
2017/10/04,12:03:00,112.670,112.670,112.665,112.670,0
2017/10/04,12:04:00,112.665,112.665,112.650,112.655,0
2017/10/04,12:05:00,112.655,112.660,112.655,112.660,0
2017/10/04,12:06:00,112.655,112.655,112.650,112.650,0
2017/10/04,12:07:00,112.655,112.655,112.650,112.650,0
2017/10/04,12:09:00,112.655,112.655,112.650,112.650,0
2017/10/04,12:10:00,112.650,112.650,112.645,112.650,0
2017/10/04,12:11:00,112.650,112.655,112.645,112.655,0
2017/10/04,12:12:00,112.650,112.655,112.645,112.650,0
2017/10/04,12:13:00,112.650,112.650,112.650,112.650,0
2017/10/04,12:14:00,112.645,112.645,112.640,112.645,0
2017/10/04,12:15:00,112.645,112.650,112.645,112.650,0
2017/10/04,12:16:00,112.645,112.645,112.645,112.645,0
2017/10/04,12:17:00,112.640,112.645,112.640,112.640,0
2017/10/04,12:18:00,112.635,112.640,112.635,112.640,0
2017/10/04,12:19:00,112.635,112.635,112.630,112.635,0
2017/10/04,12:20:00,112.635,112.635,112.630,112.635,0
2017/10/04,12:21:00,112.630,112.635,112.630,112.635,0
2017/10/04,12:22:00,112.640,112.640,112.640,112.640,0
2017/10/04,12:23:00,112.645,112.645,112.635,112.640,0
2017/10/04,12:24:00,112.635,112.640,112.635,112.640,0
2017/10/04,12:25:00,112.640,112.640,112.635,112.635,0
2017/10/04,12:26:00,112.640,112.640,112.635,112.635,0
2017/10/04,12:27:00,112.640,112.645,112.640,112.645,0
2017/10/04,12:28:00,112.645,112.645,112.640,112.645,0
2017/10/04,12:29:00,112.645,112.645,112.645,112.645,0
2017/10/04,12:30:00,112.645,112.650,112.645,112.650,0
2017/10/04,12:31:00,112.650,112.650,112.640,112.645,0
2017/10/04,12:33:00,112.645,112.655,112.645,112.655,0
2017/10/04,12:34:00,112.655,112.655,112.650,112.650,0
2017/10/04,12:35:00,112.645,112.660,112.645,112.650,0
2017/10/04,12:36:00,112.655,112.655,112.650,112.655,0
2017/10/04,12:37:00,112.660,112.665,112.660,112.660,0
2017/10/04,12:38:00,112.655,112.680,112.655,112.675,0
2017/10/04,12:39:00,112.675,112.700,112.675,112.700,0
2017/10/04,12:40:00,112.700,112.705,112.695,112.695,0
2017/10/04,12:41:00,112.690,112.690,112.670,112.670,0
2017/10/04,12:42:00,112.670,112.675,112.670,112.675,0
2017/10/04,12:43:00,112.670,112.675,112.665,112.675,0
2017/10/04,12:45:00,112.680,112.690,112.680,112.680,0
2017/10/04,12:46:00,112.685,112.685,112.675,112.675,0
2017/10/04,12:47:00,112.680,112.685,112.680,112.685,0
2017/10/04,12:48:00,112.690,112.695,112.690,112.695,0
2017/10/04,12:49:00,112.690,112.690,112.680,112.685,0
2017/10/04,12:50:00,112.680,112.685,112.670,112.670,0
2017/10/04,12:51:00,112.665,112.670,112.665,112.670,0
2017/10/04,12:52:00,112.675,112.675,112.670,112.670,0
2017/10/04,12:53:00,112.665,112.665,112.665,112.665,0
2017/10/04,12:54:00,112.660,112.685,112.660,112.685,0
2017/10/04,12:55:00,112.680,112.685,112.675,112.685,0
2017/10/04,12:56:00,112.680,112.680,112.675,112.675,0
2017/10/04,12:57:00,112.675,112.685,112.675,112.685,0
2017/10/04,12:58:00,112.680,112.685,112.675,112.680,0
2017/10/04,12:59:00,112.685,112.685,112.675,112.680,0
2017/10/04,13:00:00,112.680,112.680,112.675,112.680,0
2017/10/04,13:01:00,112.685,112.685,112.665,112.665,0
2017/10/04,13:02:00,112.660,112.660,112.640,112.640,0
2017/10/04,13:03:00,112.645,112.645,112.635,112.640,0
2017/10/04,13:04:00,112.635,112.640,112.635,112.640,0
2017/10/04,13:05:00,112.645,112.650,112.645,112.650,0
2017/10/04,13:06:00,112.655,112.660,112.650,112.655,0
2017/10/04,13:08:00,112.660,112.660,112.655,112.655,0
2017/10/04,13:09:00,112.660,112.660,112.655,112.660,0
2017/10/04,13:10:00,112.655,112.655,112.650,112.650,0
2017/10/04,13:11:00,112.650,112.650,112.645,112.645,0
2017/10/04,13:12:00,112.650,112.655,112.650,112.650,0
2017/10/04,13:13:00,112.645,112.645,112.645,112.645,0
2017/10/04,13:14:00,112.650,112.650,112.645,112.650,0
2017/10/04,13:15:00,112.645,112.645,112.630,112.630,0
2017/10/04,13:16:00,112.635,112.650,112.635,112.645,0
2017/10/04,13:17:00,112.650,112.650,112.650,112.650,0
2017/10/04,13:18:00,112.645,112.645,112.645,112.645,0
2017/10/04,13:19:00,112.640,112.640,112.630,112.635,0
2017/10/04,13:20:00,112.630,112.635,112.630,112.635,0
2017/10/04,13:21:00,112.630,112.630,112.625,112.625,0
2017/10/04,13:22:00,112.625,112.625,112.620,112.620,0
2017/10/04,13:23:00,112.620,112.625,112.620,112.625,0
2017/10/04,13:24:00,112.625,112.630,112.620,112.625,0
2017/10/04,13:25:00,112.630,112.630,112.620,112.620,0
2017/10/04,13:26:00,112.625,112.625,112.615,112.615,0
2017/10/04,13:27:00,112.610,112.620,112.610,112.615,0
2017/10/04,13:28:00,112.615,112.620,112.615,112.615,0
2017/10/04,13:29:00,112.620,112.620,112.620,112.620,0
2017/10/04,13:30:00,112.625,112.630,112.625,112.630,0
2017/10/04,13:31:00,112.635,112.645,112.635,112.645,0
2017/10/04,13:32:00,112.640,112.640,112.630,112.630,0
2017/10/04,13:33:00,112.625,112.625,112.600,112.615,0
2017/10/04,13:34:00,112.610,112.630,112.610,112.625,0
2017/10/04,13:35:00,112.620,112.625,112.600,112.610,0
2017/10/04,13:36:00,112.605,112.615,112.605,112.615,0
2017/10/04,13:37:00,112.610,112.615,112.610,112.610,0
2017/10/04,13:38:00,112.615,112.615,112.615,112.615,0
2017/10/04,13:39:00,112.615,112.625,112.615,112.625,0
2017/10/04,13:40:00,112.625,112.640,112.625,112.635,0
2017/10/04,13:41:00,112.640,112.640,112.640,112.640,0
2017/10/04,13:42:00,112.640,112.645,112.640,112.645,0
2017/10/04,13:43:00,112.645,112.645,112.645,112.645,0
2017/10/04,13:44:00,112.645,112.655,112.645,112.655,0
2017/10/04,13:45:00,112.655,112.655,112.645,112.650,0
2017/10/04,13:46:00,112.645,112.650,112.640,112.640,0
2017/10/04,13:47:00,112.645,112.650,112.645,112.650,0
2017/10/04,13:48:00,112.645,112.645,112.645,112.645,0
2017/10/04,13:49:00,112.640,112.650,112.640,112.650,0
2017/10/04,13:50:00,112.650,112.655,112.630,112.650,0
2017/10/04,13:51:00,112.655,112.655,112.640,112.645,0
2017/10/04,13:52:00,112.645,112.660,112.645,112.660,0
2017/10/04,13:53:00,112.655,112.660,112.650,112.655,0
2017/10/04,13:54:00,112.655,112.660,112.655,112.660,0
2017/10/04,13:55:00,112.660,112.660,112.660,112.660,0
2017/10/04,13:56:00,112.660,112.665,112.660,112.665,0
2017/10/04,13:57:00,112.670,112.670,112.660,112.660,0
2017/10/04,13:58:00,112.660,112.660,112.660,112.660,0
2017/10/04,13:59:00,112.660,112.660,112.660,112.660,0
2017/10/04,14:00:00,112.660,112.660,112.650,112.650,0
2017/10/04,14:01:00,112.650,112.655,112.650,112.655,0
2017/10/04,14:02:00,112.655,112.655,112.655,112.655,0
2017/10/04,14:04:00,112.650,112.650,112.625,112.630,0
2017/10/04,14:05:00,112.625,112.625,112.610,112.620,0
2017/10/04,14:06:00,112.615,112.620,112.615,112.615,0
2017/10/04,14:07:00,112.620,112.625,112.615,112.620,0
2017/10/04,14:08:00,112.615,112.615,112.605,112.605,0
2017/10/04,14:09:00,112.600,112.600,112.515,112.540,0
2017/10/04,14:10:00,112.535,112.550,112.520,112.540,0
2017/10/04,14:11:00,112.535,112.535,112.505,112.510,0
2017/10/04,14:12:00,112.505,112.515,112.485,112.500,0
2017/10/04,14:13:00,112.500,112.525,112.500,112.520,0
2017/10/04,14:14:00,112.520,112.525,112.520,112.520,0
2017/10/04,14:15:00,112.520,112.520,112.520,112.520,0
2017/10/04,14:16:00,112.520,112.540,112.520,112.540,0
2017/10/04,14:17:00,112.530,112.540,112.525,112.540,0
2017/10/04,14:18:00,112.535,112.540,112.511,112.530,0
2017/10/04,14:19:00,112.530,112.530,112.510,112.520,0
2017/10/04,14:20:00,112.520,112.520,112.500,112.515,0
2017/10/04,14:21:00,112.510,112.510,112.500,112.500,0
2017/10/04,14:22:00,112.505,112.515,112.501,112.515,0
2017/10/04,14:23:00,112.510,112.535,112.510,112.530,0
2017/10/04,14:24:00,112.530,112.535,112.525,112.535,0
2017/10/04,14:25:00,112.540,112.545,112.535,112.545,0
2017/10/04,14:26:00,112.545,112.565,112.545,112.560,0
2017/10/04,14:27:00,112.565,112.565,112.545,112.545,0
2017/10/04,14:28:00,112.545,112.545,112.530,112.530,0
2017/10/04,14:29:00,112.530,112.550,112.530,112.550,0
2017/10/04,14:30:00,112.550,112.550,112.540,112.550,0
2017/10/04,14:31:00,112.555,112.565,112.555,112.565,0
2017/10/04,14:32:00,112.570,112.575,112.565,112.575,0
2017/10/04,14:33:00,112.580,112.585,112.575,112.585,0
2017/10/04,14:34:00,112.580,112.595,112.575,112.595,0
2017/10/04,14:35:00,112.595,112.600,112.590,112.595,0
2017/10/04,14:36:00,112.590,112.595,112.585,112.585,0
2017/10/04,14:37:00,112.580,112.585,112.575,112.580,0
2017/10/04,14:38:00,112.580,112.580,112.580,112.580,0
2017/10/04,14:39:00,112.580,112.590,112.575,112.580,0
2017/10/04,14:40:00,112.580,112.580,112.575,112.575,0
2017/10/04,14:41:00,112.570,112.570,112.560,112.560,0
2017/10/04,14:42:00,112.565,112.565,112.545,112.550,0
2017/10/04,14:43:00,112.560,112.560,112.560,112.560,0
2017/10/04,14:44:00,112.560,112.570,112.550,112.570,0
2017/10/04,14:45:00,112.570,112.570,112.565,112.565,0
2017/10/04,14:46:00,112.570,112.570,112.565,112.565,0
2017/10/04,14:47:00,112.570,112.570,112.520,112.535,0
2017/10/04,14:48:00,112.530,112.545,112.520,112.545,0
2017/10/04,14:49:00,112.545,112.570,112.545,112.548,0
2017/10/04,14:50:00,112.549,112.560,112.545,112.545,0
2017/10/04,14:51:00,112.550,112.550,112.545,112.550,0
2017/10/04,14:52:00,112.545,112.550,112.545,112.545,0
2017/10/04,14:53:00,112.550,112.560,112.545,112.550,0
2017/10/04,14:54:00,112.545,112.560,112.545,112.545,0
2017/10/04,14:55:00,112.535,112.545,112.535,112.545,0
2017/10/04,14:56:00,112.545,112.545,112.535,112.545,0
2017/10/04,14:57:00,112.550,112.565,112.550,112.565,0
2017/10/04,14:58:00,112.560,112.570,112.560,112.565,0
2017/10/04,14:59:00,112.570,112.575,112.570,112.570,0
2017/10/04,15:00:00,112.575,112.585,112.560,112.565,0
2017/10/04,15:01:00,112.570,112.570,112.565,112.565,0
2017/10/04,15:02:00,112.570,112.590,112.560,112.565,0
2017/10/04,15:03:00,112.565,112.570,112.565,112.570,0
2017/10/04,15:04:00,112.565,112.565,112.550,112.555,0
2017/10/04,15:05:00,112.550,112.555,112.525,112.525,0
2017/10/04,15:06:00,112.530,112.530,112.420,112.450,0
2017/10/04,15:07:00,112.450,112.450,112.440,112.445,0
2017/10/04,15:08:00,112.440,112.460,112.440,112.460,0
2017/10/04,15:09:00,112.460,112.470,112.455,112.460,0
2017/10/04,15:10:00,112.465,112.475,112.465,112.475,0
2017/10/04,15:11:00,112.470,112.475,112.460,112.475,0
2017/10/04,15:12:00,112.470,112.470,112.440,112.445,0
2017/10/04,15:13:00,112.445,112.450,112.440,112.450,0
2017/10/04,15:14:00,112.450,112.500,112.450,112.500,0
2017/10/04,15:15:00,112.500,112.530,112.500,112.515,0
2017/10/04,15:16:00,112.520,112.545,112.510,112.545,0
2017/10/04,15:17:00,112.550,112.550,112.530,112.535,0
2017/10/04,15:18:00,112.540,112.570,112.540,112.550,0
2017/10/04,15:19:00,112.555,112.555,112.530,112.540,0
2017/10/04,15:20:00,112.540,112.560,112.535,112.550,0
2017/10/04,15:21:00,112.550,112.550,112.535,112.550,0
2017/10/04,15:22:00,112.555,112.560,112.540,112.540,0
2017/10/04,15:23:00,112.535,112.545,112.535,112.545,0
2017/10/04,15:24:00,112.540,112.540,112.530,112.530,0
2017/10/04,15:25:00,112.535,112.550,112.525,112.550,0
2017/10/04,15:26:00,112.545,112.555,112.535,112.545,0
2017/10/04,15:27:00,112.540,112.540,112.510,112.510,0
2017/10/04,15:28:00,112.515,112.520,112.485,112.490,0
2017/10/04,15:29:00,112.490,112.500,112.475,112.485,0
2017/10/04,15:30:00,112.485,112.500,112.480,112.495,0
2017/10/04,15:31:00,112.500,112.500,112.495,112.500,0
2017/10/04,15:32:00,112.495,112.520,112.490,112.520,0
2017/10/04,15:33:00,112.520,112.520,112.515,112.520,0
2017/10/04,15:34:00,112.515,112.530,112.505,112.520,0
2017/10/04,15:35:00,112.525,112.535,112.520,112.535,0
2017/10/04,15:36:00,112.535,112.540,112.520,112.525,0
2017/10/04,15:37:00,112.520,112.535,112.510,112.535,0
2017/10/04,15:38:00,112.535,112.535,112.510,112.510,0
2017/10/04,15:39:00,112.515,112.515,112.505,112.510,0
2017/10/04,15:40:00,112.515,112.525,112.515,112.520,0
2017/10/04,15:41:00,112.525,112.545,112.515,112.530,0
2017/10/04,15:42:00,112.530,112.540,112.530,112.540,0
2017/10/04,15:43:00,112.550,112.555,112.540,112.550,0
2017/10/04,15:44:00,112.556,112.580,112.550,112.570,0
2017/10/04,15:45:00,112.570,112.570,112.565,112.570,0
2017/10/04,15:46:00,112.575,112.590,112.570,112.585,0
2017/10/04,15:47:00,112.585,112.585,112.575,112.580,0
2017/10/04,15:48:00,112.580,112.580,112.565,112.570,0
2017/10/04,15:49:00,112.575,112.585,112.570,112.575,0
2017/10/04,15:50:00,112.580,112.595,112.575,112.580,0
2017/10/04,15:51:00,112.585,112.585,112.580,112.580,0
2017/10/04,15:52:00,112.585,112.600,112.585,112.590,0
2017/10/04,15:53:00,112.595,112.600,112.590,112.595,0
2017/10/04,15:54:00,112.600,112.600,112.590,112.595,0
2017/10/04,15:55:00,112.596,112.615,112.596,112.615,0
2017/10/04,15:56:00,112.625,112.655,112.615,112.650,0
2017/10/04,15:57:00,112.645,112.645,112.630,112.635,0
2017/10/04,15:58:00,112.635,112.645,112.635,112.640,0
2017/10/04,15:59:00,112.635,112.635,112.625,112.635,0
2017/10/04,16:00:00,112.630,112.645,112.630,112.630,0
2017/10/04,16:01:00,112.630,112.645,112.625,112.625,0
2017/10/04,16:02:00,112.630,112.635,112.620,112.625,0
2017/10/04,16:03:00,112.630,112.645,112.625,112.630,0
2017/10/04,16:04:00,112.630,112.640,112.630,112.635,0
2017/10/04,16:05:00,112.630,112.635,112.625,112.635,0
2017/10/04,16:06:00,112.630,112.655,112.630,112.645,0
2017/10/04,16:07:00,112.640,112.645,112.635,112.635,0
2017/10/04,16:08:00,112.635,112.635,112.630,112.635,0
2017/10/04,16:09:00,112.630,112.635,112.620,112.620,0
2017/10/04,16:10:00,112.625,112.640,112.620,112.640,0
2017/10/04,16:11:00,112.640,112.640,112.625,112.625,0
2017/10/04,16:12:00,112.630,112.630,112.605,112.620,0
2017/10/04,16:13:00,112.615,112.615,112.590,112.595,0
2017/10/04,16:14:00,112.595,112.615,112.595,112.600,0
2017/10/04,16:15:00,112.595,112.600,112.575,112.585,0
2017/10/04,16:16:00,112.580,112.585,112.570,112.580,0
2017/10/04,16:17:00,112.580,112.595,112.580,112.585,0
2017/10/04,16:18:00,112.595,112.595,112.560,112.575,0
2017/10/04,16:19:00,112.575,112.580,112.570,112.570,0
2017/10/04,16:20:00,112.570,112.585,112.565,112.575,0
2017/10/04,16:21:00,112.575,112.580,112.570,112.570,0
2017/10/04,16:22:00,112.570,112.570,112.545,112.550,0
2017/10/04,16:23:00,112.555,112.560,112.550,112.560,0
2017/10/04,16:24:00,112.560,112.560,112.545,112.545,0
2017/10/04,16:25:00,112.540,112.560,112.540,112.560,0
2017/10/04,16:26:00,112.565,112.575,112.565,112.575,0
2017/10/04,16:27:00,112.580,112.580,112.580,112.580,0
2017/10/04,16:28:00,112.575,112.580,112.570,112.570,0
2017/10/04,16:29:00,112.575,112.575,112.565,112.565,0
2017/10/04,16:30:00,112.570,112.575,112.550,112.555,0
2017/10/04,16:31:00,112.555,112.555,112.525,112.530,0
2017/10/04,16:32:00,112.535,112.550,112.530,112.550,0
2017/10/04,16:33:00,112.550,112.555,112.535,112.545,0
2017/10/04,16:34:00,112.545,112.555,112.545,112.550,0
2017/10/04,16:35:00,112.545,112.550,112.540,112.550,0
2017/10/04,16:36:00,112.545,112.555,112.540,112.545,0
2017/10/04,16:37:00,112.540,112.545,112.535,112.535,0
2017/10/04,16:38:00,112.530,112.540,112.525,112.535,0
2017/10/04,16:39:00,112.540,112.540,112.530,112.535,0
2017/10/04,16:40:00,112.540,112.550,112.535,112.550,0
2017/10/04,16:41:00,112.550,112.580,112.550,112.570,0
2017/10/04,16:42:00,112.570,112.580,112.570,112.580,0
2017/10/04,16:43:00,112.580,112.585,112.575,112.575,0
2017/10/04,16:44:00,112.570,112.575,112.565,112.575,0
2017/10/04,16:45:00,112.570,112.570,112.555,112.555,0
2017/10/04,16:46:00,112.555,112.570,112.550,112.565,0
2017/10/04,16:47:00,112.565,112.565,112.550,112.560,0
2017/10/04,16:48:00,112.565,112.565,112.545,112.545,0
2017/10/04,16:49:00,112.540,112.560,112.540,112.545,0
2017/10/04,16:50:00,112.550,112.555,112.530,112.540,0
2017/10/04,16:51:00,112.545,112.555,112.545,112.545,0
2017/10/04,16:52:00,112.545,112.550,112.535,112.535,0
2017/10/04,16:53:00,112.540,112.540,112.525,112.530,0
2017/10/04,16:54:00,112.525,112.530,112.520,112.525,0
2017/10/04,16:55:00,112.520,112.525,112.510,112.520,0
2017/10/04,16:56:00,112.520,112.525,112.515,112.525,0
2017/10/04,16:57:00,112.525,112.535,112.520,112.525,0
2017/10/04,16:58:00,112.525,112.530,112.515,112.525,0
2017/10/04,16:59:00,112.525,112.530,112.520,112.525,0
2017/10/04,17:00:00,112.520,112.525,112.515,112.525,0
2017/10/04,17:01:00,112.525,112.525,112.501,112.510,0
2017/10/04,17:02:00,112.505,112.515,112.500,112.515,0
2017/10/04,17:03:00,112.510,112.510,112.505,112.505,0
2017/10/04,17:04:00,112.505,112.520,112.505,112.520,0
2017/10/04,17:05:00,112.515,112.525,112.495,112.495,0
2017/10/04,17:06:00,112.495,112.505,112.470,112.470,0
2017/10/04,17:07:00,112.475,112.480,112.470,112.475,0
2017/10/04,17:08:00,112.475,112.475,112.460,112.470,0
2017/10/04,17:09:00,112.475,112.475,112.455,112.460,0
2017/10/04,17:10:00,112.455,112.470,112.450,112.470,0
2017/10/04,17:11:00,112.465,112.480,112.460,112.475,0
2017/10/04,17:12:00,112.475,112.490,112.475,112.490,0
2017/10/04,17:13:00,112.490,112.505,112.490,112.505,0
2017/10/04,17:14:00,112.505,112.545,112.505,112.535,0
2017/10/04,17:15:00,112.530,112.535,112.525,112.525,0
2017/10/04,17:16:00,112.530,112.530,112.525,112.525,0
2017/10/04,17:17:00,112.530,112.540,112.525,112.535,0
2017/10/04,17:18:00,112.540,112.550,112.535,112.545,0
2017/10/04,17:19:00,112.550,112.550,112.535,112.535,0
2017/10/04,17:20:00,112.540,112.550,112.540,112.550,0
2017/10/04,17:21:00,112.550,112.565,112.550,112.560,0
2017/10/04,17:22:00,112.565,112.575,112.565,112.570,0
2017/10/04,17:23:00,112.575,112.575,112.570,112.570,0
2017/10/04,17:24:00,112.565,112.570,112.555,112.565,0
2017/10/04,17:25:00,112.570,112.570,112.555,112.570,0
2017/10/04,17:26:00,112.570,112.580,112.565,112.570,0
2017/10/04,17:27:00,112.575,112.575,112.565,112.565,0
2017/10/04,17:28:00,112.570,112.570,112.560,112.565,0
2017/10/04,17:29:00,112.565,112.570,112.565,112.565,0
2017/10/04,17:30:00,112.570,112.575,112.565,112.575,0
2017/10/04,17:31:00,112.575,112.595,112.575,112.585,0
2017/10/04,17:32:00,112.585,112.585,112.575,112.580,0
2017/10/04,17:33:00,112.580,112.605,112.580,112.595,0
2017/10/04,17:34:00,112.595,112.600,112.590,112.595,0
2017/10/04,17:35:00,112.600,112.600,112.580,112.580,0
2017/10/04,17:36:00,112.580,112.585,112.575,112.580,0
2017/10/04,17:37:00,112.574,112.575,112.566,112.567,0
2017/10/04,17:38:00,112.567,112.586,112.567,112.586,0
2017/10/04,17:39:00,112.587,112.590,112.575,112.585,0
2017/10/04,17:40:00,112.585,112.585,112.570,112.585,0
2017/10/04,17:41:00,112.585,112.585,112.580,112.580,0
2017/10/04,17:42:00,112.575,112.590,112.570,112.580,0
2017/10/04,17:43:00,112.580,112.585,112.570,112.575,0
2017/10/04,17:44:00,112.575,112.585,112.565,112.570,0
2017/10/04,17:45:00,112.575,112.590,112.570,112.585,0
2017/10/04,17:46:00,112.590,112.600,112.590,112.590,0
2017/10/04,17:47:00,112.590,112.600,112.590,112.595,0
2017/10/04,17:48:00,112.590,112.595,112.570,112.570,0
2017/10/04,17:49:00,112.575,112.575,112.575,112.575,0
2017/10/04,17:50:00,112.570,112.585,112.570,112.580,0
2017/10/04,17:51:00,112.580,112.590,112.580,112.590,0
2017/10/04,17:52:00,112.585,112.585,112.585,112.585,0
2017/10/04,17:53:00,112.585,112.590,112.575,112.580,0
2017/10/04,17:54:00,112.575,112.585,112.565,112.585,0
2017/10/04,17:55:00,112.585,112.590,112.575,112.580,0
2017/10/04,17:56:00,112.585,112.585,112.575,112.575,0
2017/10/04,17:57:00,112.575,112.575,112.565,112.575,0
2017/10/04,17:58:00,112.570,112.590,112.570,112.585,0
2017/10/04,17:59:00,112.590,112.590,112.585,112.585,0
2017/10/04,18:00:00,112.590,112.595,112.590,112.590,0
2017/10/04,18:01:00,112.590,112.590,112.580,112.585,0
2017/10/04,18:02:00,112.580,112.585,112.575,112.575,0
2017/10/04,18:03:00,112.570,112.570,112.565,112.570,0
2017/10/04,18:04:00,112.575,112.575,112.560,112.560,0
2017/10/04,18:05:00,112.565,112.565,112.550,112.550,0
2017/10/04,18:06:00,112.545,112.545,112.545,112.545,0
2017/10/04,18:07:00,112.540,112.555,112.530,112.535,0
2017/10/04,18:08:00,112.535,112.555,112.535,112.555,0
2017/10/04,18:09:00,112.555,112.555,112.545,112.550,0
2017/10/04,18:10:00,112.550,112.555,112.540,112.540,0
2017/10/04,18:11:00,112.545,112.550,112.545,112.550,0
2017/10/04,18:12:00,112.550,112.550,112.530,112.540,0
2017/10/04,18:13:00,112.545,112.550,112.545,112.550,0
2017/10/04,18:14:00,112.545,112.550,112.535,112.535,0
2017/10/04,18:15:00,112.535,112.555,112.535,112.550,0
2017/10/04,18:16:00,112.545,112.555,112.545,112.550,0
2017/10/04,18:17:00,112.555,112.555,112.530,112.535,0
2017/10/04,18:18:00,112.530,112.540,112.530,112.535,0
2017/10/04,18:19:00,112.535,112.535,112.530,112.535,0
2017/10/04,18:20:00,112.535,112.535,112.530,112.535,0
2017/10/04,18:21:00,112.535,112.550,112.535,112.535,0
2017/10/04,18:22:00,112.545,112.545,112.530,112.540,0
2017/10/04,18:23:00,112.535,112.535,112.530,112.535,0
2017/10/04,18:24:00,112.535,112.535,112.530,112.530,0
2017/10/04,18:25:00,112.530,112.540,112.525,112.535,0
2017/10/04,18:26:00,112.540,112.540,112.535,112.540,0
2017/10/04,18:27:00,112.540,112.550,112.540,112.550,0
2017/10/04,18:28:00,112.550,112.570,112.550,112.570,0
2017/10/04,18:29:00,112.565,112.580,112.565,112.580,0
2017/10/04,18:30:00,112.580,112.585,112.575,112.580,0
2017/10/04,18:31:00,112.580,112.580,112.575,112.575,0
2017/10/04,18:32:00,112.570,112.570,112.560,112.570,0
2017/10/04,18:33:00,112.570,112.570,112.560,112.565,0
2017/10/04,18:34:00,112.560,112.565,112.545,112.550,0
2017/10/04,18:35:00,112.545,112.565,112.545,112.565,0
2017/10/04,18:36:00,112.560,112.560,112.550,112.560,0
2017/10/04,18:39:00,112.560,112.575,112.560,112.575,0
2017/10/04,18:40:00,112.580,112.585,112.570,112.570,0
2017/10/04,18:41:00,112.570,112.575,112.570,112.570,0
2017/10/04,18:42:00,112.575,112.575,112.565,112.565,0
2017/10/04,18:43:00,112.570,112.570,112.570,112.570,0
2017/10/04,18:44:00,112.575,112.580,112.575,112.575,0
2017/10/04,18:45:00,112.575,112.575,112.555,112.555,0
2017/10/04,18:46:00,112.555,112.555,112.540,112.550,0
2017/10/04,18:47:00,112.550,112.555,112.545,112.545,0
2017/10/04,18:48:00,112.550,112.550,112.540,112.550,0
2017/10/04,18:49:00,112.545,112.550,112.545,112.545,0
2017/10/04,18:50:00,112.540,112.545,112.530,112.540,0
2017/10/04,18:51:00,112.535,112.545,112.525,112.535,0
2017/10/04,18:52:00,112.530,112.535,112.530,112.535,0
2017/10/04,18:53:00,112.535,112.540,112.535,112.540,0
2017/10/04,18:54:00,112.540,112.540,112.535,112.540,0
2017/10/04,18:55:00,112.535,112.540,112.535,112.535,0
2017/10/04,18:56:00,112.540,112.540,112.535,112.535,0
2017/10/04,18:58:00,112.535,112.540,112.505,112.510,0
2017/10/04,18:59:00,112.510,112.515,112.510,112.515,0
2017/10/04,19:00:00,112.520,112.520,112.510,112.515,0
2017/10/04,19:01:00,112.515,112.515,112.505,112.505,0
2017/10/04,19:02:00,112.505,112.505,112.490,112.490,0
2017/10/04,19:03:00,112.495,112.500,112.485,112.490,0
2017/10/04,19:04:00,112.490,112.490,112.480,112.485,0
2017/10/04,19:05:00,112.490,112.500,112.485,112.490,0
2017/10/04,19:06:00,112.490,112.500,112.485,112.495,0
2017/10/04,19:07:00,112.495,112.510,112.495,112.500,0
2017/10/04,19:08:00,112.495,112.500,112.485,112.490,0
2017/10/04,19:09:00,112.490,112.500,112.485,112.485,0
2017/10/04,19:10:00,112.480,112.480,112.480,112.480,0
2017/10/04,19:11:00,112.475,112.480,112.460,112.480,0
2017/10/04,19:12:00,112.480,112.485,112.465,112.465,0
2017/10/04,19:13:00,112.470,112.470,112.460,112.465,0
2017/10/04,19:14:00,112.465,112.470,112.455,112.470,0
2017/10/04,19:15:00,112.465,112.470,112.455,112.455,0
2017/10/04,19:16:00,112.455,112.465,112.450,112.460,0
2017/10/04,19:17:00,112.460,112.480,112.460,112.470,0
2017/10/04,19:18:00,112.475,112.485,112.475,112.475,0
2017/10/04,19:19:00,112.480,112.485,112.475,112.480,0
2017/10/04,19:20:00,112.475,112.480,112.475,112.480,0
2017/10/04,19:21:00,112.475,112.485,112.475,112.475,0
2017/10/04,19:22:00,112.480,112.480,112.465,112.470,0
2017/10/04,19:23:00,112.475,112.475,112.470,112.475,0
2017/10/04,19:24:00,112.480,112.500,112.480,112.495,0
2017/10/04,19:25:00,112.490,112.490,112.485,112.490,0
2017/10/04,19:26:00,112.485,112.490,112.485,112.490,0
2017/10/04,19:27:00,112.490,112.495,112.490,112.490,0
2017/10/04,19:28:00,112.485,112.490,112.480,112.485,0
2017/10/04,19:29:00,112.480,112.490,112.480,112.490,0
2017/10/04,19:30:00,112.490,112.490,112.485,112.490,0
2017/10/04,19:31:00,112.490,112.495,112.490,112.495,0
2017/10/04,19:32:00,112.495,112.495,112.480,112.485,0
2017/10/04,19:33:00,112.480,112.485,112.460,112.475,0
2017/10/04,19:34:00,112.470,112.470,112.460,112.460,0
2017/10/04,19:35:00,112.465,112.470,112.455,112.460,0
2017/10/04,19:36:00,112.460,112.465,112.445,112.450,0
2017/10/04,19:37:00,112.450,112.455,112.450,112.450,0
2017/10/04,19:38:00,112.450,112.470,112.450,112.455,0
2017/10/04,19:39:00,112.455,112.470,112.455,112.470,0
2017/10/04,19:40:00,112.465,112.465,112.440,112.445,0
2017/10/04,19:41:00,112.450,112.455,112.450,112.450,0
2017/10/04,19:42:00,112.460,112.465,112.450,112.460,0
2017/10/04,19:43:00,112.460,112.470,112.455,112.455,0
2017/10/04,19:44:00,112.460,112.470,112.450,112.450,0
2017/10/04,19:45:00,112.455,112.460,112.455,112.460,0
2017/10/04,19:46:00,112.465,112.465,112.465,112.465,0
2017/10/04,19:47:00,112.465,112.465,112.405,112.410,0
2017/10/04,19:48:00,112.415,112.425,112.390,112.400,0
2017/10/04,19:49:00,112.405,112.410,112.395,112.405,0
2017/10/04,19:50:00,112.405,112.405,112.390,112.395,0
2017/10/04,19:51:00,112.395,112.420,112.395,112.420,0
2017/10/04,19:52:00,112.420,112.420,112.400,112.400,0
2017/10/04,19:53:00,112.395,112.395,112.355,112.365,0
2017/10/04,19:54:00,112.365,112.375,112.350,112.355,0
2017/10/04,19:55:00,112.360,112.370,112.355,112.355,0
2017/10/04,19:56:00,112.360,112.365,112.355,112.360,0
2017/10/04,19:57:00,112.360,112.380,112.360,112.380,0
2017/10/04,19:58:00,112.385,112.385,112.375,112.380,0
2017/10/04,19:59:00,112.385,112.385,112.370,112.370,0
2017/10/04,20:00:00,112.370,112.390,112.370,112.390,0
2017/10/04,20:01:00,112.395,112.405,112.390,112.395,0
2017/10/04,20:02:00,112.400,112.400,112.390,112.400,0
2017/10/04,20:03:00,112.400,112.405,112.400,112.400,0
2017/10/04,20:04:00,112.405,112.405,112.400,112.405,0
2017/10/04,20:05:00,112.405,112.415,112.400,112.415,0
2017/10/04,20:06:00,112.410,112.410,112.400,112.410,0
2017/10/04,20:07:00,112.410,112.420,112.410,112.420,0
2017/10/04,20:08:00,112.420,112.420,112.415,112.420,0
2017/10/04,20:09:00,112.425,112.430,112.425,112.425,0
2017/10/04,20:10:00,112.420,112.420,112.420,112.420,0
2017/10/04,20:11:00,112.425,112.430,112.420,112.430,0
2017/10/04,20:12:00,112.425,112.430,112.420,112.430,0
2017/10/04,20:13:00,112.435,112.440,112.430,112.430,0
2017/10/04,20:14:00,112.425,112.440,112.425,112.440,0
2017/10/04,20:15:00,112.440,112.450,112.435,112.445,0
2017/10/04,20:16:00,112.450,112.450,112.440,112.450,0
2017/10/04,20:17:00,112.445,112.450,112.445,112.445,0
2017/10/04,20:18:00,112.450,112.450,112.440,112.445,0
2017/10/04,20:19:00,112.445,112.450,112.445,112.445,0
2017/10/04,20:20:00,112.450,112.465,112.450,112.460,0
2017/10/04,20:21:00,112.460,112.470,112.460,112.465,0
2017/10/04,20:22:00,112.460,112.465,112.460,112.465,0
2017/10/04,20:23:00,112.460,112.465,112.455,112.465,0
2017/10/04,20:24:00,112.465,112.465,112.455,112.455,0
2017/10/04,20:25:00,112.455,112.455,112.450,112.455,0
2017/10/04,20:26:00,112.460,112.470,112.460,112.460,0
2017/10/04,20:27:00,112.460,112.460,112.450,112.460,0
2017/10/04,20:28:00,112.460,112.470,112.460,112.470,0
2017/10/04,20:29:00,112.465,112.465,112.460,112.465,0
2017/10/04,20:30:00,112.465,112.470,112.465,112.470,0
2017/10/04,20:31:00,112.465,112.470,112.460,112.460,0
2017/10/04,20:32:00,112.465,112.465,112.430,112.435,0
2017/10/04,20:33:00,112.435,112.445,112.435,112.440,0
2017/10/04,20:34:00,112.435,112.440,112.410,112.415,0
2017/10/04,20:35:00,112.415,112.420,112.410,112.415,0
2017/10/04,20:36:00,112.415,112.425,112.415,112.425,0
2017/10/04,20:37:00,112.420,112.420,112.415,112.420,0
2017/10/04,20:38:00,112.420,112.425,112.400,112.400,0
2017/10/04,20:39:00,112.410,112.410,112.390,112.395,0
2017/10/04,20:40:00,112.390,112.390,112.375,112.385,0
2017/10/04,20:41:00,112.385,112.395,112.385,112.390,0
2017/10/04,20:42:00,112.395,112.415,112.395,112.415,0
2017/10/04,20:43:00,112.410,112.410,112.390,112.395,0
2017/10/04,20:44:00,112.400,112.400,112.375,112.375,0
2017/10/04,20:45:00,112.370,112.390,112.365,112.385,0
2017/10/04,20:46:00,112.385,112.390,112.385,112.390,0
2017/10/04,20:47:00,112.390,112.400,112.390,112.395,0
2017/10/04,20:48:00,112.390,112.395,112.385,112.385,0
2017/10/04,20:49:00,112.385,112.385,112.375,112.380,0
2017/10/04,20:50:00,112.385,112.400,112.380,112.400,0
2017/10/04,20:51:00,112.400,112.405,112.395,112.405,0
2017/10/04,20:52:00,112.400,112.415,112.395,112.395,0
2017/10/04,20:53:00,112.395,112.395,112.350,112.365,0
2017/10/04,20:54:00,112.370,112.370,112.325,112.340,0
2017/10/04,20:55:00,112.345,112.355,112.345,112.350,0
2017/10/04,20:56:00,112.345,112.370,112.340,112.365,0
2017/10/04,20:57:00,112.370,112.385,112.365,112.385,0
2017/10/04,20:58:00,112.380,112.390,112.370,112.390,0
2017/10/04,20:59:00,112.390,112.395,112.385,112.390,0
2017/10/04,21:00:00,112.385,112.390,112.375,112.375,0
2017/10/04,21:01:00,112.380,112.380,112.370,112.380,0
2017/10/04,21:02:00,112.385,112.390,112.375,112.390,0
2017/10/04,21:03:00,112.390,112.390,112.375,112.380,0
2017/10/04,21:04:00,112.380,112.390,112.365,112.390,0
2017/10/04,21:05:00,112.385,112.405,112.385,112.405,0
2017/10/04,21:06:00,112.400,112.425,112.390,112.400,0
2017/10/04,21:07:00,112.400,112.410,112.395,112.410,0
2017/10/04,21:08:00,112.415,112.420,112.415,112.420,0
2017/10/04,21:09:00,112.425,112.430,112.420,112.430,0
2017/10/04,21:10:00,112.425,112.440,112.420,112.420,0
2017/10/04,21:11:00,112.415,112.425,112.415,112.415,0
2017/10/04,21:12:00,112.420,112.420,112.415,112.420,0
2017/10/04,21:13:00,112.411,112.420,112.410,112.410,0
2017/10/04,21:14:00,112.405,112.405,112.390,112.395,0
2017/10/04,21:15:00,112.395,112.430,112.395,112.425,0
2017/10/04,21:16:00,112.425,112.480,112.390,112.390,0
2017/10/04,21:17:00,112.410,112.420,112.370,112.390,0
2017/10/04,21:18:00,112.395,112.425,112.395,112.415,0
2017/10/04,21:19:00,112.415,112.445,112.410,112.445,0
2017/10/04,21:20:00,112.450,112.475,112.445,112.475,0
2017/10/04,21:21:00,112.475,112.510,112.470,112.495,0
2017/10/04,21:22:00,112.490,112.500,112.485,112.490,0
2017/10/04,21:23:00,112.495,112.500,112.460,112.485,0
2017/10/04,21:24:00,112.485,112.500,112.480,112.485,0
2017/10/04,21:25:00,112.480,112.530,112.480,112.525,0
2017/10/04,21:26:00,112.520,112.530,112.490,112.495,0
2017/10/04,21:27:00,112.490,112.505,112.485,112.485,0
2017/10/04,21:28:00,112.485,112.490,112.480,112.485,0
2017/10/04,21:29:00,112.490,112.490,112.480,112.480,0
2017/10/04,21:30:00,112.485,112.485,112.465,112.470,0
2017/10/04,21:31:00,112.475,112.515,112.475,112.500,0
2017/10/04,21:32:00,112.505,112.520,112.505,112.510,0
2017/10/04,21:33:00,112.515,112.515,112.485,112.490,0
2017/10/04,21:34:00,112.495,112.505,112.490,112.495,0
2017/10/04,21:35:00,112.500,112.520,112.495,112.495,0
2017/10/04,21:36:00,112.500,112.505,112.500,112.500,0
2017/10/04,21:37:00,112.505,112.515,112.495,112.505,0
2017/10/04,21:38:00,112.500,112.510,112.490,112.505,0
2017/10/04,21:39:00,112.510,112.555,112.505,112.540,0
2017/10/04,21:40:00,112.540,112.550,112.530,112.550,0
2017/10/04,21:41:00,112.555,112.560,112.530,112.530,0
2017/10/04,21:42:00,112.530,112.540,112.520,112.535,0
2017/10/04,21:43:00,112.535,112.550,112.525,112.550,0
2017/10/04,21:44:00,112.545,112.550,112.540,112.540,0
2017/10/04,21:45:00,112.540,112.540,112.530,112.530,0
2017/10/04,21:46:00,112.525,112.535,112.525,112.530,0
2017/10/04,21:47:00,112.530,112.545,112.530,112.545,0
2017/10/04,21:48:00,112.540,112.550,112.525,112.540,0
2017/10/04,21:49:00,112.545,112.550,112.535,112.545,0
2017/10/04,21:50:00,112.540,112.555,112.540,112.540,0
2017/10/04,21:51:00,112.540,112.550,112.540,112.540,0
2017/10/04,21:52:00,112.535,112.540,112.535,112.540,0
2017/10/04,21:53:00,112.545,112.570,112.535,112.540,0
2017/10/04,21:54:00,112.550,112.565,112.550,112.550,0
2017/10/04,21:55:00,112.550,112.555,112.545,112.550,0
2017/10/04,21:56:00,112.555,112.560,112.535,112.535,0
2017/10/04,21:57:00,112.540,112.545,112.535,112.535,0
2017/10/04,21:58:00,112.535,112.545,112.535,112.545,0
2017/10/04,21:59:00,112.545,112.545,112.525,112.530,0
2017/10/04,22:00:00,112.525,112.530,112.515,112.525,0
2017/10/04,22:01:00,112.520,112.530,112.500,112.525,0
2017/10/04,22:02:00,112.530,112.575,112.530,112.570,0
2017/10/04,22:03:00,112.575,112.645,112.575,112.635,0
2017/10/04,22:04:00,112.625,112.635,112.615,112.635,0
2017/10/04,22:05:00,112.635,112.635,112.605,112.615,0
2017/10/04,22:06:00,112.620,112.625,112.610,112.610,0
2017/10/04,22:07:00,112.610,112.655,112.610,112.655,0
2017/10/04,22:08:00,112.655,112.655,112.640,112.640,0
2017/10/04,22:09:00,112.640,112.650,112.625,112.635,0
2017/10/04,22:10:00,112.630,112.650,112.625,112.630,0
2017/10/04,22:11:00,112.630,112.635,112.615,112.620,0
2017/10/04,22:12:00,112.625,112.640,112.620,112.625,0
2017/10/04,22:13:00,112.630,112.635,112.620,112.630,0
2017/10/04,22:14:00,112.630,112.630,112.625,112.625,0
2017/10/04,22:15:00,112.625,112.630,112.600,112.605,0
2017/10/04,22:16:00,112.600,112.605,112.600,112.605,0
2017/10/04,22:17:00,112.600,112.610,112.600,112.605,0
2017/10/04,22:18:00,112.600,112.620,112.600,112.620,0
2017/10/04,22:19:00,112.620,112.625,112.620,112.620,0
2017/10/04,22:20:00,112.615,112.625,112.615,112.615,0
2017/10/04,22:21:00,112.615,112.615,112.595,112.595,0
2017/10/04,22:22:00,112.595,112.615,112.595,112.615,0
2017/10/04,22:23:00,112.610,112.615,112.605,112.610,0
2017/10/04,22:24:00,112.610,112.625,112.600,112.605,0
2017/10/04,22:25:00,112.605,112.615,112.600,112.610,0
2017/10/04,22:26:00,112.615,112.615,112.605,112.610,0
2017/10/04,22:27:00,112.605,112.630,112.605,112.625,0
2017/10/04,22:28:00,112.630,112.670,112.625,112.655,0
2017/10/04,22:29:00,112.655,112.660,112.650,112.655,0
2017/10/04,22:30:00,112.650,112.655,112.635,112.635,0
2017/10/04,22:31:00,112.635,112.665,112.635,112.645,0
2017/10/04,22:32:00,112.640,112.650,112.615,112.630,0
2017/10/04,22:33:00,112.630,112.640,112.610,112.615,0
2017/10/04,22:34:00,112.610,112.650,112.610,112.640,0
2017/10/04,22:35:00,112.635,112.645,112.630,112.645,0
2017/10/04,22:36:00,112.645,112.675,112.645,112.660,0
2017/10/04,22:37:00,112.655,112.670,112.655,112.655,0
2017/10/04,22:38:00,112.660,112.660,112.635,112.645,0
2017/10/04,22:39:00,112.645,112.655,112.635,112.640,0
2017/10/04,22:40:00,112.640,112.675,112.640,112.660,0
2017/10/04,22:41:00,112.660,112.690,112.660,112.685,0
2017/10/04,22:42:00,112.680,112.685,112.660,112.675,0
2017/10/04,22:43:00,112.670,112.670,112.655,112.655,0
2017/10/04,22:44:00,112.655,112.655,112.640,112.655,0
2017/10/04,22:45:00,112.650,112.660,112.645,112.645,0
2017/10/04,22:46:00,112.650,112.680,112.650,112.660,0
2017/10/04,22:47:00,112.665,112.670,112.640,112.660,0
2017/10/04,22:48:00,112.655,112.680,112.655,112.675,0
2017/10/04,22:49:00,112.675,112.685,112.660,112.680,0
2017/10/04,22:50:00,112.685,112.685,112.670,112.675,0
2017/10/04,22:51:00,112.670,112.690,112.670,112.675,0
2017/10/04,22:52:00,112.680,112.680,112.655,112.655,0
2017/10/04,22:53:00,112.655,112.670,112.650,112.670,0
2017/10/04,22:54:00,112.665,112.685,112.645,112.645,0
2017/10/04,22:55:00,112.650,112.660,112.630,112.640,0
2017/10/04,22:56:00,112.645,112.650,112.630,112.635,0
2017/10/04,22:57:00,112.640,112.640,112.620,112.620,0
2017/10/04,22:58:00,112.625,112.635,112.620,112.635,0
2017/10/04,22:59:00,112.635,112.670,112.635,112.665,0
2017/10/04,23:00:00,112.660,112.670,112.650,112.670,0
2017/10/04,23:01:00,112.750,112.898,112.750,112.840,0
2017/10/04,23:02:00,112.835,112.855,112.795,112.810,0
2017/10/04,23:03:00,112.810,112.845,112.775,112.790,0
2017/10/04,23:04:00,112.780,112.800,112.780,112.795,0
2017/10/04,23:05:00,112.795,112.850,112.785,112.850,0
2017/10/04,23:06:00,112.850,112.865,112.835,112.835,0
2017/10/04,23:07:00,112.840,112.900,112.840,112.880,0
2017/10/04,23:08:00,112.880,112.900,112.875,112.885,0
2017/10/04,23:09:00,112.890,112.895,112.860,112.860,0
2017/10/04,23:10:00,112.855,112.865,112.830,112.845,0
2017/10/04,23:11:00,112.845,112.845,112.815,112.825,0
2017/10/04,23:12:00,112.825,112.840,112.805,112.810,0
2017/10/04,23:13:00,112.810,112.835,112.805,112.825,0
2017/10/04,23:14:00,112.820,112.820,112.790,112.800,0
2017/10/04,23:15:00,112.800,112.820,112.795,112.805,0
2017/10/04,23:16:00,112.805,112.825,112.805,112.810,0
2017/10/04,23:17:00,112.810,112.850,112.805,112.845,0
2017/10/04,23:18:00,112.850,112.850,112.810,112.810,0
2017/10/04,23:19:00,112.810,112.810,112.770,112.775,0
2017/10/04,23:20:00,112.775,112.795,112.775,112.790,0
2017/10/04,23:21:00,112.795,112.805,112.785,112.800,0
2017/10/04,23:22:00,112.795,112.810,112.785,112.785,0
2017/10/04,23:23:00,112.790,112.795,112.770,112.785,0
2017/10/04,23:24:00,112.780,112.790,112.770,112.785,0
2017/10/04,23:25:00,112.785,112.800,112.770,112.770,0
2017/10/04,23:26:00,112.770,112.785,112.770,112.775,0
2017/10/04,23:27:00,112.780,112.780,112.721,112.740,0
2017/10/04,23:28:00,112.735,112.740,112.695,112.710,0
2017/10/04,23:29:00,112.705,112.715,112.695,112.715,0
2017/10/04,23:30:00,112.710,112.730,112.710,112.730,0
2017/10/04,23:31:00,112.735,112.750,112.730,112.750,0
2017/10/04,23:32:00,112.750,112.750,112.720,112.730,0
2017/10/04,23:33:00,112.725,112.730,112.710,112.725,0
2017/10/04,23:34:00,112.730,112.750,112.720,112.745,0
2017/10/04,23:35:00,112.745,112.745,112.700,112.700,0
2017/10/04,23:36:00,112.705,112.710,112.690,112.710,0
2017/10/04,23:37:00,112.715,112.715,112.680,112.680,0
2017/10/04,23:38:00,112.680,112.695,112.675,112.675,0
2017/10/04,23:39:00,112.680,112.710,112.680,112.705,0
2017/10/04,23:40:00,112.706,112.720,112.695,112.700,0
2017/10/04,23:41:00,112.700,112.710,112.695,112.700,0
2017/10/04,23:42:00,112.695,112.715,112.675,112.675,0
2017/10/04,23:43:00,112.670,112.690,112.660,112.660,0
2017/10/04,23:44:00,112.655,112.675,112.650,112.670,0
2017/10/04,23:45:00,112.665,112.685,112.665,112.665,0
2017/10/04,23:46:00,112.660,112.685,112.660,112.680,0
2017/10/04,23:47:00,112.675,112.735,112.665,112.710,0
2017/10/04,23:48:00,112.715,112.815,112.705,112.785,0
2017/10/04,23:49:00,112.785,112.785,112.755,112.770,0
2017/10/04,23:50:00,112.775,112.785,112.760,112.775,0
2017/10/04,23:51:00,112.775,112.785,112.745,112.760,0
2017/10/04,23:52:00,112.755,112.760,112.720,112.730,0
2017/10/04,23:53:00,112.735,112.745,112.720,112.725,0
2017/10/04,23:54:00,112.730,112.735,112.725,112.725,0
2017/10/04,23:55:00,112.725,112.725,112.705,112.710,0
2017/10/04,23:56:00,112.715,112.715,112.685,112.700,0
2017/10/04,23:57:00,112.695,112.700,112.680,112.700,0
2017/10/04,23:58:00,112.700,112.700,112.670,112.670,0
2017/10/04,23:59:00,112.675,112.720,112.670,112.720,0
2017/10/05,00:00:00,112.720,112.760,112.705,112.735,0
2017/10/05,00:01:00,112.735,112.755,112.715,112.715,0
2017/10/05,00:02:00,112.715,112.760,112.710,112.735,0
2017/10/05,00:03:00,112.740,112.755,112.715,112.745,0
2017/10/05,00:04:00,112.745,112.750,112.720,112.745,0
2017/10/05,00:05:00,112.740,112.770,112.735,112.760,0
2017/10/05,00:06:00,112.755,112.760,112.740,112.755,0
2017/10/05,00:07:00,112.755,112.770,112.740,112.760,0
2017/10/05,00:08:00,112.755,112.765,112.750,112.755,0
2017/10/05,00:09:00,112.760,112.770,112.755,112.755,0
2017/10/05,00:10:00,112.760,112.775,112.750,112.765,0
2017/10/05,00:11:00,112.760,112.780,112.760,112.765,0
2017/10/05,00:12:00,112.765,112.780,112.760,112.775,0
2017/10/05,00:13:00,112.770,112.770,112.755,112.770,0
2017/10/05,00:14:00,112.765,112.770,112.760,112.760,0
2017/10/05,00:15:00,112.755,112.760,112.750,112.760,0
2017/10/05,00:16:00,112.755,112.775,112.750,112.770,0
2017/10/05,00:17:00,112.770,112.775,112.760,112.770,0
2017/10/05,00:18:00,112.770,112.785,112.770,112.780,0
2017/10/05,00:19:00,112.780,112.785,112.780,112.785,0
2017/10/05,00:20:00,112.800,112.810,112.780,112.810,0
2017/10/05,00:21:00,112.805,112.830,112.805,112.830,0
2017/10/05,00:22:00,112.830,112.840,112.825,112.825,0
2017/10/05,00:23:00,112.820,112.845,112.815,112.845,0
2017/10/05,00:24:00,112.840,112.845,112.840,112.840,0
2017/10/05,00:25:00,112.835,112.840,112.825,112.835,0
2017/10/05,00:26:00,112.840,112.860,112.840,112.840,0
2017/10/05,00:27:00,112.835,112.840,112.830,112.835,0
2017/10/05,00:28:00,112.831,112.831,112.780,112.790,0
2017/10/05,00:29:00,112.795,112.800,112.785,112.785,0
2017/10/05,00:30:00,112.790,112.815,112.785,112.810,0
2017/10/05,00:31:00,112.810,112.830,112.800,112.810,0
2017/10/05,00:32:00,112.815,112.820,112.800,112.805,0
2017/10/05,00:33:00,112.810,112.810,112.790,112.790,0
2017/10/05,00:34:00,112.795,112.810,112.790,112.805,0
2017/10/05,00:35:00,112.805,112.820,112.805,112.820,0
2017/10/05,00:36:00,112.820,112.830,112.820,112.825,0
2017/10/05,00:37:00,112.820,112.825,112.820,112.825,0
2017/10/05,00:38:00,112.820,112.830,112.815,112.815,0
2017/10/05,00:39:00,112.820,112.825,112.810,112.810,0
2017/10/05,00:40:00,112.815,112.825,112.795,112.805,0
2017/10/05,00:41:00,112.800,112.810,112.795,112.795,0
2017/10/05,00:42:00,112.790,112.805,112.790,112.800,0
2017/10/05,00:43:00,112.805,112.810,112.785,112.800,0
2017/10/05,00:44:00,112.795,112.805,112.795,112.800,0
2017/10/05,00:45:00,112.795,112.825,112.795,112.825,0
2017/10/05,00:46:00,112.820,112.830,112.810,112.820,0
2017/10/05,00:47:00,112.825,112.825,112.785,112.795,0
2017/10/05,00:48:00,112.800,112.815,112.785,112.805,0
2017/10/05,00:49:00,112.800,112.815,112.800,112.805,0
2017/10/05,00:50:00,112.810,112.815,112.800,112.810,0
2017/10/05,00:51:00,112.810,112.825,112.810,112.825,0
2017/10/05,00:52:00,112.830,112.835,112.820,112.835,0
2017/10/05,00:53:00,112.835,112.870,112.835,112.870,0
2017/10/05,00:54:00,112.875,112.885,112.855,112.855,0
2017/10/05,00:55:00,112.860,112.860,112.835,112.840,0
2017/10/05,00:56:00,112.835,112.845,112.825,112.845,0
2017/10/05,00:57:00,112.840,112.845,112.825,112.830,0
2017/10/05,00:58:00,112.835,112.835,112.830,112.835,0
2017/10/05,00:59:00,112.835,112.835,112.825,112.830,0
2017/10/05,01:00:00,112.835,112.840,112.830,112.840,0
2017/10/05,01:01:00,112.845,112.865,112.840,112.845,0
2017/10/05,01:02:00,112.840,112.855,112.840,112.840,0
2017/10/05,01:03:00,112.840,112.850,112.835,112.835,0
2017/10/05,01:04:00,112.835,112.865,112.835,112.860,0
2017/10/05,01:05:00,112.855,112.870,112.855,112.860,0
2017/10/05,01:06:00,112.860,112.885,112.860,112.885,0
2017/10/05,01:07:00,112.890,112.905,112.885,112.885,0
2017/10/05,01:08:00,112.890,112.895,112.885,112.885,0
2017/10/05,01:09:00,112.880,112.880,112.850,112.860,0
2017/10/05,01:10:00,112.855,112.865,112.850,112.860,0
2017/10/05,01:11:00,112.865,112.870,112.855,112.855,0
2017/10/05,01:12:00,112.860,112.880,112.855,112.880,0
2017/10/05,01:13:00,112.880,112.900,112.880,112.890,0
2017/10/05,01:14:00,112.890,112.890,112.885,112.885,0
2017/10/05,01:15:00,112.885,112.920,112.880,112.920,0
2017/10/05,01:16:00,112.920,112.940,112.920,112.920,0
2017/10/05,01:17:00,112.920,112.925,112.900,112.915,0
2017/10/05,01:18:00,112.920,112.920,112.895,112.905,0
2017/10/05,01:19:00,112.900,112.910,112.890,112.910,0
2017/10/05,01:20:00,112.905,112.910,112.900,112.900,0
2017/10/05,01:21:00,112.895,112.905,112.895,112.895,0
2017/10/05,01:22:00,112.900,112.905,112.895,112.905,0
2017/10/05,01:23:00,112.910,112.915,112.900,112.900,0
2017/10/05,01:24:00,112.905,112.915,112.900,112.910,0
2017/10/05,01:25:00,112.910,112.915,112.890,112.895,0
2017/10/05,01:26:00,112.895,112.895,112.875,112.875,0
2017/10/05,01:27:00,112.870,112.875,112.855,112.855,0
2017/10/05,01:28:00,112.860,112.860,112.845,112.855,0
2017/10/05,01:29:00,112.850,112.855,112.845,112.845,0
2017/10/05,01:30:00,112.845,112.850,112.845,112.850,0
2017/10/05,01:31:00,112.850,112.855,112.835,112.840,0
2017/10/05,01:32:00,112.835,112.845,112.835,112.845,0
2017/10/05,01:33:00,112.850,112.865,112.850,112.865,0
2017/10/05,01:34:00,112.860,112.865,112.850,112.855,0
2017/10/05,01:35:00,112.855,112.860,112.855,112.860,0
2017/10/05,01:36:00,112.865,112.865,112.850,112.850,0
2017/10/05,01:37:00,112.855,112.855,112.855,112.855,0
2017/10/05,01:38:00,112.855,112.855,112.840,112.840,0
2017/10/05,01:39:00,112.840,112.865,112.840,112.865,0
2017/10/05,01:40:00,112.865,112.885,112.865,112.870,0
2017/10/05,01:41:00,112.875,112.885,112.875,112.880,0
2017/10/05,01:42:00,112.880,112.880,112.865,112.865,0
2017/10/05,01:43:00,112.865,112.870,112.865,112.865,0
2017/10/05,01:44:00,112.860,112.860,112.850,112.850,0
2017/10/05,01:45:00,112.850,112.860,112.845,112.845,0
2017/10/05,01:46:00,112.850,112.850,112.845,112.845,0
2017/10/05,01:47:00,112.840,112.845,112.830,112.835,0
2017/10/05,01:48:00,112.840,112.840,112.830,112.830,0
2017/10/05,01:49:00,112.830,112.830,112.825,112.825,0
2017/10/05,01:50:00,112.825,112.825,112.815,112.815,0
2017/10/05,01:51:00,112.820,112.825,112.810,112.820,0
2017/10/05,01:52:00,112.820,112.840,112.820,112.840,0
2017/10/05,01:53:00,112.835,112.840,112.820,112.820,0
2017/10/05,01:54:00,112.815,112.820,112.805,112.820,0
2017/10/05,01:55:00,112.820,112.825,112.815,112.825,0
2017/10/05,01:56:00,112.830,112.840,112.825,112.830,0
2017/10/05,01:57:00,112.830,112.840,112.830,112.835,0
2017/10/05,01:58:00,112.830,112.830,112.820,112.825,0
2017/10/05,01:59:00,112.825,112.830,112.820,112.825,0
2017/10/05,02:00:00,112.820,112.825,112.810,112.825,0
2017/10/05,02:01:00,112.825,112.840,112.825,112.835,0
2017/10/05,02:02:00,112.840,112.840,112.830,112.830,0
2017/10/05,02:03:00,112.825,112.830,112.825,112.825,0
2017/10/05,02:04:00,112.825,112.855,112.825,112.850,0
2017/10/05,02:05:00,112.850,112.865,112.850,112.865,0
2017/10/05,02:06:00,112.860,112.865,112.855,112.865,0
2017/10/05,02:07:00,112.860,112.865,112.850,112.850,0
2017/10/05,02:08:00,112.855,112.865,112.850,112.865,0
2017/10/05,02:09:00,112.865,112.865,112.860,112.860,0
2017/10/05,02:10:00,112.865,112.865,112.855,112.860,0
2017/10/05,02:11:00,112.855,112.865,112.855,112.865,0
2017/10/05,02:12:00,112.865,112.865,112.845,112.845,0
2017/10/05,02:13:00,112.850,112.855,112.830,112.840,0
2017/10/05,02:14:00,112.840,112.840,112.820,112.835,0
2017/10/05,02:15:00,112.840,112.840,112.835,112.835,0
2017/10/05,02:16:00,112.835,112.835,112.830,112.835,0
2017/10/05,02:17:00,112.830,112.830,112.820,112.820,0
2017/10/05,02:18:00,112.820,112.835,112.820,112.830,0
2017/10/05,02:19:00,112.840,112.840,112.825,112.825,0
2017/10/05,02:20:00,112.825,112.830,112.825,112.830,0
2017/10/05,02:21:00,112.825,112.835,112.825,112.835,0
2017/10/05,02:22:00,112.830,112.835,112.830,112.830,0
2017/10/05,02:23:00,112.835,112.835,112.825,112.830,0
2017/10/05,02:24:00,112.835,112.835,112.830,112.835,0
2017/10/05,02:25:00,112.835,112.835,112.830,112.830,0
2017/10/05,02:26:00,112.830,112.830,112.810,112.820,0
2017/10/05,02:27:00,112.820,112.830,112.820,112.825,0
2017/10/05,02:28:00,112.825,112.830,112.825,112.825,0
2017/10/05,02:29:00,112.825,112.830,112.825,112.825,0
2017/10/05,02:30:00,112.825,112.835,112.825,112.830,0
2017/10/05,02:31:00,112.825,112.825,112.805,112.815,0
2017/10/05,02:32:00,112.810,112.815,112.805,112.815,0
2017/10/05,02:33:00,112.810,112.810,112.795,112.800,0
2017/10/05,02:34:00,112.800,112.810,112.800,112.805,0
2017/10/05,02:35:00,112.805,112.805,112.800,112.800,0
2017/10/05,02:36:00,112.805,112.805,112.780,112.780,0
2017/10/05,02:37:00,112.780,112.785,112.770,112.780,0
2017/10/05,02:38:00,112.775,112.775,112.765,112.770,0
2017/10/05,02:39:00,112.770,112.785,112.765,112.770,0
2017/10/05,02:40:00,112.770,112.775,112.765,112.770,0
2017/10/05,02:41:00,112.770,112.770,112.760,112.765,0
2017/10/05,02:42:00,112.760,112.765,112.760,112.765,0
2017/10/05,02:43:00,112.770,112.780,112.770,112.780,0
2017/10/05,02:44:00,112.780,112.780,112.770,112.780,0
2017/10/05,02:45:00,112.780,112.785,112.780,112.785,0
2017/10/05,02:46:00,112.780,112.780,112.765,112.765,0
2017/10/05,02:47:00,112.770,112.770,112.765,112.770,0
2017/10/05,02:48:00,112.765,112.765,112.760,112.760,0
2017/10/05,02:49:00,112.755,112.760,112.750,112.760,0
2017/10/05,02:50:00,112.765,112.770,112.765,112.765,0
2017/10/05,02:51:00,112.760,112.770,112.760,112.770,0
2017/10/05,02:52:00,112.765,112.770,112.760,112.765,0
2017/10/05,02:53:00,112.765,112.780,112.765,112.770,0
2017/10/05,02:54:00,112.775,112.775,112.770,112.770,0
2017/10/05,02:55:00,112.775,112.775,112.770,112.770,0
2017/10/05,02:56:00,112.775,112.775,112.770,112.770,0
2017/10/05,02:57:00,112.770,112.775,112.770,112.770,0
2017/10/05,02:58:00,112.765,112.770,112.765,112.770,0
2017/10/05,02:59:00,112.770,112.770,112.765,112.765,0
2017/10/05,03:00:00,112.770,112.780,112.770,112.775,0
2017/10/05,03:01:00,112.770,112.770,112.760,112.770,0
2017/10/05,03:02:00,112.770,112.785,112.770,112.785,0
2017/10/05,03:03:00,112.790,112.790,112.785,112.785,0
2017/10/05,03:04:00,112.785,112.785,112.785,112.785,0
2017/10/05,03:05:00,112.780,112.780,112.760,112.775,0
2017/10/05,03:06:00,112.775,112.780,112.775,112.780,0
2017/10/05,03:07:00,112.780,112.790,112.780,112.780,0
2017/10/05,03:08:00,112.780,112.780,112.780,112.780,0
2017/10/05,03:09:00,112.785,112.785,112.780,112.785,0
2017/10/05,03:10:00,112.790,112.795,112.785,112.785,0
2017/10/05,03:11:00,112.790,112.795,112.785,112.790,0
2017/10/05,03:12:00,112.795,112.795,112.795,112.795,0
2017/10/05,03:13:00,112.795,112.800,112.790,112.795,0
2017/10/05,03:14:00,112.795,112.810,112.795,112.805,0
2017/10/05,03:15:00,112.805,112.810,112.805,112.805,0
2017/10/05,03:16:00,112.810,112.815,112.795,112.795,0
2017/10/05,03:17:00,112.795,112.800,112.790,112.800,0
2017/10/05,03:18:00,112.800,112.810,112.800,112.810,0
2017/10/05,03:19:00,112.805,112.805,112.805,112.805,0
2017/10/05,03:20:00,112.805,112.810,112.780,112.795,0
2017/10/05,03:21:00,112.790,112.795,112.785,112.790,0
2017/10/05,03:22:00,112.785,112.785,112.785,112.785,0
2017/10/05,03:23:00,112.785,112.790,112.785,112.790,0
2017/10/05,03:24:00,112.790,112.805,112.790,112.805,0
2017/10/05,03:25:00,112.800,112.800,112.795,112.795,0
2017/10/05,03:26:00,112.790,112.795,112.790,112.790,0
2017/10/05,03:27:00,112.795,112.800,112.795,112.800,0
2017/10/05,03:28:00,112.795,112.795,112.790,112.790,0
2017/10/05,03:29:00,112.790,112.795,112.775,112.775,0
2017/10/05,03:30:00,112.780,112.780,112.775,112.780,0
2017/10/05,03:31:00,112.775,112.775,112.765,112.770,0
2017/10/05,03:32:00,112.770,112.770,112.765,112.765,0
2017/10/05,03:33:00,112.760,112.760,112.760,112.760,0
2017/10/05,03:34:00,112.755,112.765,112.755,112.765,0
2017/10/05,03:35:00,112.770,112.770,112.760,112.760,0
2017/10/05,03:36:00,112.755,112.775,112.755,112.775,0
2017/10/05,03:37:00,112.780,112.780,112.775,112.775,0
2017/10/05,03:38:00,112.770,112.770,112.770,112.770,0
2017/10/05,03:39:00,112.775,112.780,112.765,112.770,0
2017/10/05,03:41:00,112.765,112.780,112.765,112.780,0
2017/10/05,03:42:00,112.775,112.775,112.765,112.765,0
2017/10/05,03:43:00,112.770,112.785,112.770,112.785,0
2017/10/05,03:44:00,112.785,112.785,112.780,112.780,0
2017/10/05,03:45:00,112.785,112.785,112.780,112.785,0
2017/10/05,03:46:00,112.785,112.790,112.785,112.790,0
2017/10/05,03:47:00,112.785,112.790,112.785,112.785,0
2017/10/05,03:48:00,112.785,112.785,112.785,112.785,0
2017/10/05,03:49:00,112.785,112.785,112.785,112.785,0
2017/10/05,03:50:00,112.785,112.785,112.785,112.785,0
2017/10/05,03:51:00,112.780,112.790,112.780,112.790,0
2017/10/05,03:52:00,112.790,112.790,112.775,112.780,0
2017/10/05,03:53:00,112.780,112.790,112.780,112.790,0
2017/10/05,03:54:00,112.790,112.805,112.790,112.790,0
2017/10/05,03:55:00,112.790,112.795,112.790,112.795,0
2017/10/05,03:56:00,112.790,112.800,112.790,112.790,0
2017/10/05,03:57:00,112.790,112.790,112.785,112.790,0
2017/10/05,03:58:00,112.790,112.795,112.785,112.785,0
2017/10/05,03:59:00,112.780,112.780,112.775,112.780,0
2017/10/05,04:00:00,112.775,112.780,112.750,112.760,0
2017/10/05,04:01:00,112.755,112.760,112.740,112.745,0
2017/10/05,04:02:00,112.745,112.765,112.745,112.765,0
2017/10/05,04:03:00,112.765,112.775,112.765,112.775,0
2017/10/05,04:04:00,112.775,112.780,112.775,112.780,0
2017/10/05,04:05:00,112.775,112.780,112.775,112.780,0
2017/10/05,04:06:00,112.775,112.775,112.770,112.775,0
2017/10/05,04:07:00,112.780,112.780,112.760,112.760,0
2017/10/05,04:08:00,112.765,112.765,112.755,112.765,0
2017/10/05,04:09:00,112.760,112.760,112.755,112.760,0
2017/10/05,04:10:00,112.755,112.755,112.755,112.755,0
2017/10/05,04:11:00,112.760,112.765,112.760,112.765,0
2017/10/05,04:12:00,112.770,112.775,112.750,112.755,0
2017/10/05,04:13:00,112.755,112.755,112.750,112.750,0
2017/10/05,04:14:00,112.755,112.760,112.750,112.750,0
2017/10/05,04:15:00,112.745,112.765,112.745,112.755,0
2017/10/05,04:16:00,112.755,112.760,112.755,112.760,0
2017/10/05,04:17:00,112.755,112.755,112.740,112.755,0
2017/10/05,04:18:00,112.765,112.765,112.760,112.765,0
2017/10/05,04:19:00,112.770,112.775,112.770,112.775,0
2017/10/05,04:20:00,112.775,112.780,112.775,112.780,0
2017/10/05,04:21:00,112.775,112.775,112.770,112.770,0
2017/10/05,04:22:00,112.765,112.765,112.745,112.745,0
2017/10/05,04:23:00,112.750,112.750,112.740,112.740,0
2017/10/05,04:24:00,112.735,112.740,112.735,112.740,0
2017/10/05,04:25:00,112.750,112.750,112.745,112.745,0
2017/10/05,04:26:00,112.740,112.750,112.740,112.740,0
2017/10/05,04:27:00,112.740,112.740,112.735,112.735,0
2017/10/05,04:28:00,112.735,112.745,112.735,112.735,0
2017/10/05,04:29:00,112.730,112.730,112.730,112.730,0
2017/10/05,04:30:00,112.735,112.735,112.730,112.735,0
2017/10/05,04:31:00,112.735,112.735,112.730,112.730,0
2017/10/05,04:32:00,112.725,112.730,112.725,112.730,0
2017/10/05,04:33:00,112.725,112.735,112.725,112.730,0
2017/10/05,04:34:00,112.730,112.735,112.725,112.735,0
2017/10/05,04:35:00,112.730,112.740,112.730,112.740,0
2017/10/05,04:36:00,112.740,112.740,112.740,112.740,0
2017/10/05,04:37:00,112.740,112.740,112.725,112.735,0
2017/10/05,04:38:00,112.735,112.745,112.735,112.745,0
2017/10/05,04:39:00,112.745,112.745,112.725,112.730,0
2017/10/05,04:40:00,112.735,112.740,112.735,112.740,0
2017/10/05,04:41:00,112.740,112.740,112.730,112.730,0
2017/10/05,04:42:00,112.725,112.745,112.725,112.745,0
2017/10/05,04:43:00,112.745,112.745,112.740,112.740,0
2017/10/05,04:44:00,112.745,112.745,112.740,112.740,0
2017/10/05,04:45:00,112.740,112.745,112.740,112.740,0
2017/10/05,04:46:00,112.745,112.745,112.745,112.745,0
2017/10/05,04:47:00,112.745,112.745,112.730,112.730,0
2017/10/05,04:48:00,112.735,112.745,112.735,112.740,0
2017/10/05,04:49:00,112.745,112.745,112.740,112.740,0
2017/10/05,04:50:00,112.740,112.740,112.730,112.740,0
2017/10/05,04:51:00,112.740,112.750,112.740,112.745,0
2017/10/05,04:52:00,112.745,112.745,112.685,112.690,0
2017/10/05,04:53:00,112.685,112.710,112.685,112.710,0
2017/10/05,04:54:00,112.715,112.715,112.700,112.700,0
2017/10/05,04:55:00,112.700,112.710,112.695,112.700,0
2017/10/05,04:56:00,112.705,112.705,112.690,112.700,0
2017/10/05,04:57:00,112.700,112.705,112.690,112.705,0
2017/10/05,04:58:00,112.705,112.710,112.700,112.710,0
2017/10/05,04:59:00,112.715,112.720,112.715,112.720,0
2017/10/05,05:00:00,112.720,112.735,112.720,112.730,0
2017/10/05,05:01:00,112.735,112.735,112.725,112.730,0
2017/10/05,05:03:00,112.730,112.730,112.730,112.730,0
2017/10/05,05:05:00,112.725,112.725,112.720,112.720,0
2017/10/05,05:06:00,112.715,112.715,112.715,112.715,0
2017/10/05,05:07:00,112.720,112.730,112.715,112.730,0
2017/10/05,05:08:00,112.730,112.735,112.730,112.735,0
2017/10/05,05:09:00,112.735,112.735,112.725,112.730,0
2017/10/05,05:11:00,112.725,112.740,112.725,112.740,0
2017/10/05,05:12:00,112.740,112.750,112.740,112.740,0
2017/10/05,05:13:00,112.745,112.750,112.740,112.740,0
2017/10/05,05:15:00,112.745,112.750,112.740,112.740,0
2017/10/05,05:18:00,112.740,112.740,112.735,112.735,0
2017/10/05,05:19:00,112.730,112.745,112.730,112.740,0
2017/10/05,05:20:00,112.740,112.750,112.740,112.740,0
2017/10/05,05:22:00,112.745,112.745,112.745,112.745,0
2017/10/05,05:24:00,112.745,112.745,112.740,112.745,0
2017/10/05,05:25:00,112.740,112.745,112.740,112.745,0
2017/10/05,05:26:00,112.740,112.745,112.720,112.720,0
2017/10/05,05:27:00,112.720,112.720,112.720,112.720,0
2017/10/05,05:28:00,112.720,112.720,112.720,112.720,0
2017/10/05,05:29:00,112.725,112.725,112.725,112.725,0
2017/10/05,05:30:00,112.725,112.725,112.715,112.715,0
2017/10/05,05:31:00,112.710,112.715,112.710,112.710,0
2017/10/05,05:32:00,112.715,112.715,112.715,112.715,0
2017/10/05,05:35:00,112.710,112.715,112.710,112.715,0
2017/10/05,05:36:00,112.720,112.720,112.715,112.720,0
2017/10/05,05:38:00,112.725,112.725,112.720,112.720,0
2017/10/05,05:39:00,112.715,112.720,112.710,112.720,0
2017/10/05,05:41:00,112.715,112.720,112.715,112.715,0
2017/10/05,05:42:00,112.720,112.725,112.715,112.720,0
2017/10/05,05:43:00,112.715,112.725,112.715,112.725,0
2017/10/05,05:44:00,112.715,112.715,112.715,112.715,0
2017/10/05,05:45:00,112.720,112.720,112.715,112.720,0
2017/10/05,05:46:00,112.715,112.720,112.710,112.715,0
2017/10/05,05:47:00,112.715,112.720,112.715,112.720,0
2017/10/05,05:48:00,112.715,112.715,112.710,112.710,0
2017/10/05,05:49:00,112.715,112.720,112.715,112.720,0
2017/10/05,05:50:00,112.715,112.725,112.715,112.725,0
2017/10/05,05:51:00,112.720,112.740,112.720,112.730,0
2017/10/05,05:52:00,112.730,112.735,112.730,112.735,0
2017/10/05,05:53:00,112.735,112.735,112.735,112.735,0
2017/10/05,05:54:00,112.740,112.745,112.740,112.745,0
2017/10/05,05:55:00,112.745,112.750,112.745,112.750,0
2017/10/05,05:56:00,112.745,112.760,112.745,112.760,0
2017/10/05,05:57:00,112.760,112.765,112.750,112.750,0
2017/10/05,05:58:00,112.755,112.760,112.755,112.760,0
2017/10/05,05:59:00,112.760,112.760,112.760,112.760,0
2017/10/05,06:05:00,112.730,112.760,112.730,112.760,0
2017/10/05,06:08:00,112.752,112.760,112.747,112.760,0
2017/10/05,06:09:00,112.760,112.760,112.760,112.760,0
2017/10/05,06:10:00,112.745,112.745,112.740,112.740,0
2017/10/05,06:13:00,112.760,112.760,112.760,112.760,0
2017/10/05,06:14:00,112.752,112.760,112.752,112.760,0
2017/10/05,06:18:00,112.760,112.760,112.750,112.750,0
2017/10/05,06:19:00,112.760,112.760,112.760,112.760,0
2017/10/05,06:20:00,112.760,112.760,112.760,112.760,0
2017/10/05,06:24:00,112.760,112.770,112.760,112.770,0
2017/10/05,06:25:00,112.770,112.770,112.770,112.770,0
2017/10/05,06:26:00,112.770,112.770,112.765,112.765,0
2017/10/05,06:28:00,112.764,112.770,112.764,112.770,0
2017/10/05,06:29:00,112.765,112.765,112.765,112.765,0
2017/10/05,06:31:00,112.770,112.770,112.770,112.770,0
2017/10/05,06:34:00,112.780,112.780,112.770,112.770,0
2017/10/05,06:36:00,112.772,112.780,112.770,112.780,0
2017/10/05,06:38:00,112.780,112.865,112.780,112.805,0
2017/10/05,06:39:00,112.800,112.805,112.800,112.805,0
2017/10/05,06:40:00,112.800,112.800,112.800,112.800,0
2017/10/05,06:48:00,112.793,112.800,112.793,112.800,0
2017/10/05,06:49:00,112.790,112.790,112.790,112.790,0
2017/10/05,06:50:00,112.790,112.790,112.775,112.785,0
2017/10/05,06:51:00,112.780,112.785,112.770,112.785,0
2017/10/05,06:54:00,112.835,112.835,112.835,112.835,0
2017/10/05,06:55:00,112.803,112.815,112.793,112.793,0
2017/10/05,07:01:00,112.810,112.810,112.785,112.785,0
2017/10/05,07:02:00,112.780,112.780,112.760,112.765,0
2017/10/05,07:03:00,112.760,112.770,112.760,112.770,0
2017/10/05,07:04:00,112.780,112.785,112.780,112.785,0
2017/10/05,07:05:00,112.790,112.790,112.790,112.790,0
2017/10/05,07:06:00,112.795,112.795,112.795,112.795,0
2017/10/05,07:07:00,112.795,112.795,112.790,112.795,0
2017/10/05,07:08:00,112.795,112.795,112.795,112.795,0
2017/10/05,07:09:00,112.790,112.790,112.780,112.780,0
2017/10/05,07:12:00,112.785,112.785,112.780,112.780,0
2017/10/05,07:14:00,112.775,112.775,112.775,112.775,0
2017/10/05,07:15:00,112.770,112.770,112.765,112.765,0
2017/10/05,07:16:00,112.755,112.760,112.755,112.760,0
2017/10/05,07:17:00,112.755,112.755,112.750,112.750,0
2017/10/05,07:21:00,112.755,112.755,112.755,112.755,0
2017/10/05,07:22:00,112.755,112.760,112.755,112.760,0
2017/10/05,07:24:00,112.760,112.760,112.760,112.760,0
2017/10/05,07:28:00,112.755,112.755,112.755,112.755,0
2017/10/05,07:31:00,112.755,112.755,112.750,112.750,0
2017/10/05,07:32:00,112.755,112.755,112.755,112.755,0
2017/10/05,07:35:00,112.755,112.755,112.755,112.755,0
2017/10/05,07:37:00,112.755,112.755,112.755,112.755,0
2017/10/05,07:39:00,112.765,112.765,112.765,112.765,0
2017/10/05,07:42:00,112.770,112.785,112.770,112.780,0
2017/10/05,07:46:00,112.785,112.785,112.785,112.785,0
2017/10/05,07:47:00,112.785,112.800,112.785,112.800,0
2017/10/05,07:49:00,112.795,112.795,112.790,112.790,0
2017/10/05,07:50:00,112.795,112.795,112.795,112.795,0
2017/10/05,07:51:00,112.790,112.795,112.765,112.765,0
2017/10/05,07:52:00,112.770,112.775,112.770,112.770,0
2017/10/05,07:53:00,112.775,112.775,112.775,112.775,0
2017/10/05,07:55:00,112.780,112.785,112.775,112.780,0
2017/10/05,07:57:00,112.775,112.775,112.775,112.775,0
2017/10/05,08:02:00,112.780,112.780,112.775,112.775,0
2017/10/05,08:08:00,112.770,112.770,112.770,112.770,0
2017/10/05,08:09:00,112.765,112.765,112.765,112.765,0
2017/10/05,08:13:00,112.750,112.755,112.750,112.755,0
2017/10/05,08:14:00,112.755,112.760,112.755,112.760,0
2017/10/05,08:16:00,112.755,112.755,112.750,112.755,0
2017/10/05,08:17:00,112.755,112.755,112.755,112.755,0
2017/10/05,08:18:00,112.750,112.750,112.735,112.735,0
2017/10/05,08:19:00,112.740,112.745,112.735,112.740,0
2017/10/05,08:20:00,112.740,112.740,112.740,112.740,0
2017/10/05,08:21:00,112.740,112.745,112.740,112.745,0
2017/10/05,08:22:00,112.750,112.750,112.750,112.750,0
2017/10/05,08:23:00,112.745,112.745,112.745,112.745,0
2017/10/05,08:24:00,112.750,112.760,112.750,112.760,0
2017/10/05,08:25:00,112.760,112.770,112.760,112.770,0
2017/10/05,08:26:00,112.765,112.765,112.765,112.765,0
2017/10/05,08:27:00,112.765,112.770,112.765,112.770,0
2017/10/05,08:28:00,112.765,112.765,112.765,112.765,0
2017/10/05,08:29:00,112.760,112.760,112.755,112.760,0
2017/10/05,08:31:00,112.765,112.780,112.765,112.780,0
2017/10/05,08:32:00,112.775,112.790,112.775,112.790,0
2017/10/05,08:33:00,112.795,112.800,112.790,112.795,0
2017/10/05,08:34:00,112.800,112.800,112.795,112.800,0
2017/10/05,08:35:00,112.800,112.800,112.795,112.795,0
2017/10/05,08:38:00,112.800,112.805,112.800,112.805,0
2017/10/05,08:40:00,112.810,112.810,112.810,112.810,0
2017/10/05,08:41:00,112.815,112.815,112.800,112.800,0
2017/10/05,08:42:00,112.800,112.805,112.800,112.800,0
2017/10/05,08:43:00,112.790,112.815,112.790,112.815,0
2017/10/05,08:44:00,112.810,112.815,112.810,112.815,0
2017/10/05,08:45:00,112.810,112.810,112.805,112.805,0
2017/10/05,08:46:00,112.810,112.820,112.810,112.820,0
2017/10/05,08:47:00,112.815,112.820,112.815,112.815,0
2017/10/05,08:49:00,112.820,112.820,112.820,112.820,0
2017/10/05,08:50:00,112.830,112.850,112.830,112.850,0
2017/10/05,08:51:00,112.845,112.845,112.825,112.835,0
2017/10/05,08:52:00,112.840,112.850,112.825,112.825,0
2017/10/05,08:53:00,112.830,112.830,112.825,112.830,0
2017/10/05,08:54:00,112.830,112.840,112.830,112.830,0
2017/10/05,08:55:00,112.835,112.835,112.830,112.830,0
2017/10/05,08:56:00,112.830,112.830,112.830,112.830,0
2017/10/05,08:58:00,112.835,112.840,112.830,112.830,0
2017/10/05,08:59:00,112.830,112.830,112.830,112.830,0
2017/10/05,09:00:00,112.830,112.830,112.825,112.825,0
2017/10/05,09:01:00,112.820,112.845,112.820,112.845,0
2017/10/05,09:02:00,112.845,112.845,112.830,112.830,0
2017/10/05,09:03:00,112.835,112.860,112.835,112.850,0
2017/10/05,09:04:00,112.855,112.865,112.855,112.860,0
2017/10/05,09:05:00,112.860,112.865,112.855,112.860,0
2017/10/05,09:06:00,112.860,112.865,112.860,112.865,0
2017/10/05,09:07:00,112.865,112.875,112.865,112.865,0
2017/10/05,09:08:00,112.870,112.875,112.865,112.870,0
2017/10/05,09:09:00,112.860,112.870,112.860,112.870,0
2017/10/05,09:10:00,112.865,112.875,112.850,112.850,0
2017/10/05,09:11:00,112.855,112.860,112.845,112.850,0
2017/10/05,09:12:00,112.845,112.850,112.845,112.845,0
2017/10/05,09:13:00,112.840,112.840,112.835,112.840,0
2017/10/05,09:14:00,112.835,112.840,112.825,112.830,0
2017/10/05,09:15:00,112.835,112.845,112.835,112.845,0
2017/10/05,09:16:00,112.840,112.850,112.835,112.850,0
2017/10/05,09:17:00,112.855,112.860,112.850,112.860,0
2017/10/05,09:18:00,112.860,112.860,112.850,112.860,0
2017/10/05,09:19:00,112.860,112.860,112.850,112.850,0
2017/10/05,09:20:00,112.855,112.875,112.855,112.875,0
2017/10/05,09:21:00,112.880,112.900,112.880,112.890,0
2017/10/05,09:22:00,112.890,112.895,112.890,112.890,0
2017/10/05,09:23:00,112.890,112.905,112.890,112.900,0
2017/10/05,09:24:00,112.905,112.910,112.895,112.900,0
2017/10/05,09:25:00,112.895,112.915,112.895,112.900,0
2017/10/05,09:26:00,112.890,112.925,112.885,112.910,0
2017/10/05,09:27:00,112.910,112.915,112.885,112.885,0
2017/10/05,09:28:00,112.890,112.895,112.885,112.890,0
2017/10/05,09:29:00,112.895,112.895,112.895,112.895,0
2017/10/05,09:30:00,112.895,112.895,112.880,112.895,0
2017/10/05,09:31:00,112.895,112.895,112.850,112.865,0
2017/10/05,09:32:00,112.865,112.885,112.855,112.885,0
2017/10/05,09:33:00,112.880,112.880,112.865,112.865,0
2017/10/05,09:34:00,112.870,112.885,112.870,112.880,0
2017/10/05,09:35:00,112.880,112.895,112.880,112.885,0
2017/10/05,09:36:00,112.880,112.885,112.880,112.880,0
2017/10/05,09:37:00,112.875,112.875,112.860,112.870,0
2017/10/05,09:38:00,112.870,112.895,112.870,112.875,0
2017/10/05,09:39:00,112.870,112.870,112.840,112.845,0
2017/10/05,09:40:00,112.840,112.865,112.840,112.865,0
2017/10/05,09:41:00,112.865,112.865,112.840,112.845,0
2017/10/05,09:42:00,112.845,112.845,112.830,112.835,0
2017/10/05,09:43:00,112.830,112.845,112.830,112.840,0
2017/10/05,09:44:00,112.845,112.845,112.835,112.840,0
2017/10/05,09:45:00,112.845,112.850,112.835,112.845,0
2017/10/05,09:47:00,112.840,112.845,112.830,112.835,0
2017/10/05,09:48:00,112.835,112.835,112.815,112.820,0
2017/10/05,09:49:00,112.815,112.820,112.800,112.815,0
2017/10/05,09:50:00,112.810,112.815,112.800,112.800,0
2017/10/05,09:51:00,112.800,112.800,112.790,112.800,0
2017/10/05,09:52:00,112.795,112.845,112.795,112.840,0
2017/10/05,09:53:00,112.840,112.850,112.830,112.835,0
2017/10/05,09:54:00,112.835,112.840,112.815,112.815,0
2017/10/05,09:55:00,112.815,112.815,112.770,112.775,0
2017/10/05,09:56:00,112.775,112.790,112.775,112.790,0
2017/10/05,09:57:00,112.790,112.790,112.785,112.785,0
2017/10/05,09:58:00,112.785,112.795,112.770,112.775,0
2017/10/05,09:59:00,112.780,112.780,112.770,112.775,0
2017/10/05,10:00:00,112.775,112.775,112.760,112.765,0
2017/10/05,10:01:00,112.760,112.760,112.700,112.715,0
2017/10/05,10:02:00,112.725,112.740,112.715,112.725,0
2017/10/05,10:03:00,112.730,112.750,112.730,112.735,0
2017/10/05,10:04:00,112.740,112.750,112.740,112.750,0
2017/10/05,10:05:00,112.745,112.770,112.745,112.755,0
2017/10/05,10:06:00,112.760,112.765,112.750,112.760,0
2017/10/05,10:07:00,112.755,112.765,112.750,112.765,0
2017/10/05,10:08:00,112.765,112.765,112.760,112.760,0
2017/10/05,10:09:00,112.755,112.755,112.745,112.745,0
2017/10/05,10:10:00,112.745,112.755,112.745,112.755,0
2017/10/05,10:11:00,112.760,112.760,112.750,112.760,0
2017/10/05,10:12:00,112.755,112.760,112.755,112.760,0
2017/10/05,10:13:00,112.760,112.765,112.760,112.760,0
2017/10/05,10:14:00,112.755,112.755,112.735,112.735,0
2017/10/05,10:15:00,112.735,112.770,112.735,112.765,0
2017/10/05,10:16:00,112.760,112.780,112.760,112.770,0
2017/10/05,10:17:00,112.775,112.780,112.770,112.780,0
2017/10/05,10:18:00,112.775,112.775,112.765,112.775,0
2017/10/05,10:19:00,112.770,112.770,112.760,112.760,0
2017/10/05,10:20:00,112.770,112.785,112.760,112.785,0
2017/10/05,10:21:00,112.780,112.785,112.770,112.770,0
2017/10/05,10:22:00,112.765,112.765,112.740,112.740,0
2017/10/05,10:23:00,112.745,112.755,112.725,112.755,0
2017/10/05,10:24:00,112.750,112.760,112.750,112.760,0
2017/10/05,10:25:00,112.760,112.760,112.740,112.745,0
2017/10/05,10:26:00,112.755,112.760,112.755,112.755,0
2017/10/05,10:27:00,112.770,112.785,112.770,112.780,0
2017/10/05,10:28:00,112.780,112.790,112.770,112.770,0
2017/10/05,10:29:00,112.770,112.785,112.770,112.785,0
2017/10/05,10:30:00,112.780,112.785,112.775,112.775,0
2017/10/05,10:31:00,112.770,112.785,112.770,112.775,0
2017/10/05,10:32:00,112.775,112.785,112.775,112.780,0
2017/10/05,10:33:00,112.775,112.780,112.775,112.780,0
2017/10/05,10:34:00,112.775,112.785,112.775,112.775,0
2017/10/05,10:35:00,112.780,112.785,112.775,112.775,0
2017/10/05,10:36:00,112.780,112.785,112.775,112.785,0
2017/10/05,10:37:00,112.785,112.785,112.760,112.760,0
2017/10/05,10:38:00,112.770,112.780,112.770,112.770,0
2017/10/05,10:39:00,112.775,112.785,112.775,112.775,0
2017/10/05,10:40:00,112.780,112.780,112.780,112.780,0
2017/10/05,10:41:00,112.785,112.785,112.770,112.775,0
2017/10/05,10:42:00,112.780,112.780,112.780,112.780,0
2017/10/05,10:43:00,112.775,112.780,112.775,112.775,0
2017/10/05,10:44:00,112.770,112.775,112.770,112.775,0
2017/10/05,10:45:00,112.775,112.785,112.775,112.785,0
2017/10/05,10:46:00,112.776,112.776,112.755,112.770,0
2017/10/05,10:47:00,112.770,112.785,112.770,112.780,0
2017/10/05,10:48:00,112.775,112.785,112.770,112.780,0
2017/10/05,10:49:00,112.775,112.780,112.775,112.780,0
2017/10/05,10:50:00,112.785,112.785,112.775,112.775,0
2017/10/05,10:51:00,112.780,112.795,112.775,112.785,0
2017/10/05,10:52:00,112.780,112.785,112.780,112.785,0
2017/10/05,10:53:00,112.785,112.785,112.775,112.775,0
2017/10/05,10:54:00,112.785,112.785,112.775,112.775,0
2017/10/05,10:55:00,112.780,112.780,112.775,112.775,0
2017/10/05,10:56:00,112.775,112.780,112.775,112.780,0
2017/10/05,10:57:00,112.780,112.780,112.770,112.770,0
2017/10/05,10:58:00,112.770,112.770,112.765,112.770,0
2017/10/05,10:59:00,112.775,112.775,112.775,112.775,0
2017/10/05,11:00:00,112.770,112.770,112.760,112.765,0
2017/10/05,11:01:00,112.765,112.775,112.765,112.770,0
2017/10/05,11:02:00,112.770,112.775,112.770,112.775,0
2017/10/05,11:03:00,112.770,112.775,112.770,112.770,0
2017/10/05,11:04:00,112.765,112.765,112.765,112.765,0
2017/10/05,11:05:00,112.765,112.775,112.765,112.770,0
2017/10/05,11:06:00,112.765,112.770,112.760,112.770,0
2017/10/05,11:07:00,112.775,112.775,112.770,112.775,0
2017/10/05,11:08:00,112.775,112.775,112.775,112.775,0
2017/10/05,11:10:00,112.780,112.780,112.775,112.775,0
2017/10/05,11:11:00,112.780,112.780,112.780,112.780,0
2017/10/05,11:12:00,112.775,112.775,112.745,112.760,0
2017/10/05,11:13:00,112.755,112.760,112.750,112.760,0
2017/10/05,11:14:00,112.755,112.760,112.730,112.730,0
2017/10/05,11:15:00,112.735,112.750,112.735,112.750,0
2017/10/05,11:17:00,112.750,112.750,112.750,112.750,0
2017/10/05,11:18:00,112.750,112.750,112.750,112.750,0
2017/10/05,11:19:00,112.750,112.750,112.750,112.750,0
2017/10/05,11:20:00,112.750,112.755,112.750,112.750,0
2017/10/05,11:21:00,112.755,112.755,112.750,112.755,0
2017/10/05,11:22:00,112.760,112.760,112.760,112.760,0
2017/10/05,11:23:00,112.765,112.765,112.760,112.760,0
2017/10/05,11:24:00,112.760,112.760,112.760,112.760,0
2017/10/05,11:26:00,112.755,112.760,112.745,112.745,0
2017/10/05,11:27:00,112.750,112.750,112.750,112.750,0
2017/10/05,11:28:00,112.750,112.750,112.735,112.740,0
2017/10/05,11:29:00,112.735,112.740,112.735,112.740,0
2017/10/05,11:30:00,112.740,112.745,112.740,112.745,0
2017/10/05,11:31:00,112.745,112.755,112.745,112.750,0
2017/10/05,11:32:00,112.755,112.755,112.745,112.750,0
2017/10/05,11:34:00,112.750,112.760,112.750,112.760,0
2017/10/05,11:35:00,112.760,112.770,112.760,112.765,0
2017/10/05,11:37:00,112.770,112.770,112.765,112.770,0
2017/10/05,11:38:00,112.765,112.765,112.765,112.765,0
2017/10/05,11:39:00,112.770,112.770,112.770,112.770,0
2017/10/05,11:41:00,112.770,112.770,112.770,112.770,0
2017/10/05,11:43:00,112.765,112.770,112.765,112.770,0
2017/10/05,11:44:00,112.765,112.770,112.765,112.770,0
2017/10/05,11:45:00,112.770,112.770,112.770,112.770,0
2017/10/05,11:47:00,112.765,112.765,112.765,112.765,0
2017/10/05,11:48:00,112.770,112.770,112.770,112.770,0
2017/10/05,11:49:00,112.770,112.770,112.760,112.760,0
2017/10/05,11:50:00,112.760,112.765,112.755,112.765,0
2017/10/05,11:52:00,112.760,112.760,112.760,112.760,0
2017/10/05,11:53:00,112.765,112.765,112.755,112.755,0
2017/10/05,11:54:00,112.760,112.760,112.760,112.760,0
2017/10/05,11:55:00,112.765,112.765,112.760,112.765,0
2017/10/05,11:56:00,112.765,112.765,112.765,112.765,0
2017/10/05,11:57:00,112.765,112.765,112.755,112.760,0
2017/10/05,11:58:00,112.765,112.765,112.765,112.765,0
2017/10/05,11:59:00,112.760,112.760,112.735,112.745,0
2017/10/05,12:00:00,112.750,112.750,112.745,112.750,0
2017/10/05,12:01:00,112.755,112.765,112.755,112.760,0
2017/10/05,12:02:00,112.750,112.755,112.745,112.755,0
2017/10/05,12:03:00,112.750,112.750,112.750,112.750,0
2017/10/05,12:04:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:05:00,112.750,112.750,112.740,112.745,0
2017/10/05,12:06:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:08:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:09:00,112.740,112.745,112.740,112.740,0
2017/10/05,12:10:00,112.745,112.750,112.740,112.750,0
2017/10/05,12:11:00,112.750,112.755,112.740,112.755,0
2017/10/05,12:12:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:13:00,112.740,112.745,112.740,112.745,0
2017/10/05,12:14:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:15:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:16:00,112.745,112.745,112.745,112.745,0
2017/10/05,12:17:00,112.745,112.750,112.745,112.750,0
2017/10/05,12:18:00,112.755,112.755,112.755,112.755,0
2017/10/05,12:19:00,112.755,112.755,112.755,112.755,0
2017/10/05,12:20:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:21:00,112.750,112.750,112.745,112.750,0
2017/10/05,12:22:00,112.750,112.750,112.750,112.750,0
2017/10/05,12:24:00,112.750,112.755,112.750,112.755,0
2017/10/05,12:25:00,112.755,112.770,112.755,112.765,0
2017/10/05,12:26:00,112.765,112.765,112.765,112.765,0
2017/10/05,12:28:00,112.765,112.765,112.765,112.765,0
2017/10/05,12:29:00,112.765,112.765,112.765,112.765,0
2017/10/05,12:30:00,112.760,112.765,112.760,112.760,0
2017/10/05,12:31:00,112.760,112.760,112.755,112.755,0
2017/10/05,12:32:00,112.750,112.755,112.745,112.745,0
2017/10/05,12:33:00,112.750,112.750,112.745,112.745,0
2017/10/05,12:34:00,112.750,112.755,112.750,112.755,0
2017/10/05,12:38:00,112.755,112.755,112.750,112.750,0
2017/10/05,12:39:00,112.755,112.755,112.755,112.755,0
2017/10/05,12:41:00,112.760,112.770,112.760,112.770,0
2017/10/05,12:42:00,112.765,112.770,112.765,112.765,0
2017/10/05,12:43:00,112.760,112.760,112.760,112.760,0
2017/10/05,12:44:00,112.760,112.760,112.755,112.760,0
2017/10/05,12:45:00,112.755,112.760,112.755,112.760,0
2017/10/05,12:46:00,112.755,112.760,112.755,112.755,0
2017/10/05,12:47:00,112.760,112.760,112.740,112.740,0
2017/10/05,12:48:00,112.745,112.750,112.745,112.750,0
2017/10/05,12:52:00,112.750,112.760,112.750,112.760,0
2017/10/05,12:53:00,112.755,112.755,112.745,112.745,0
2017/10/05,12:54:00,112.750,112.760,112.745,112.755,0
2017/10/05,12:55:00,112.750,112.755,112.745,112.755,0
2017/10/05,12:56:00,112.755,112.755,112.745,112.750,0
2017/10/05,12:57:00,112.745,112.745,112.745,112.745,0
2017/10/05,12:58:00,112.745,112.745,112.745,112.745,0
2017/10/05,12:59:00,112.745,112.760,112.740,112.760,0
2017/10/05,13:00:00,112.765,112.765,112.760,112.760,0
2017/10/05,13:01:00,112.755,112.760,112.755,112.760,0
2017/10/05,13:02:00,112.755,112.755,112.750,112.755,0
2017/10/05,13:03:00,112.750,112.755,112.750,112.755,0
2017/10/05,13:04:00,112.750,112.770,112.750,112.770,0
2017/10/05,13:05:00,112.765,112.765,112.755,112.760,0
2017/10/05,13:08:00,112.765,112.765,112.760,112.760,0
2017/10/05,13:09:00,112.765,112.770,112.765,112.770,0
2017/10/05,13:10:00,112.765,112.765,112.765,112.765,0
2017/10/05,13:11:00,112.765,112.770,112.765,112.770,0
2017/10/05,13:12:00,112.770,112.780,112.770,112.780,0
2017/10/05,13:13:00,112.775,112.775,112.770,112.770,0
2017/10/05,13:14:00,112.765,112.765,112.765,112.765,0
2017/10/05,13:15:00,112.760,112.765,112.760,112.765,0
2017/10/05,13:16:00,112.765,112.770,112.760,112.765,0
2017/10/05,13:17:00,112.760,112.760,112.760,112.760,0
2017/10/05,13:18:00,112.760,112.760,112.750,112.755,0
2017/10/05,13:19:00,112.750,112.760,112.750,112.755,0
2017/10/05,13:20:00,112.760,112.760,112.755,112.755,0
2017/10/05,13:23:00,112.750,112.750,112.750,112.750,0
2017/10/05,13:27:00,112.755,112.755,112.750,112.750,0
2017/10/05,13:30:00,112.755,112.755,112.750,112.755,0
2017/10/05,13:31:00,112.760,112.760,112.755,112.755,0
2017/10/05,13:32:00,112.755,112.755,112.755,112.755,0
2017/10/05,13:33:00,112.750,112.760,112.750,112.755,0
2017/10/05,13:35:00,112.760,112.760,112.760,112.760,0
2017/10/05,13:36:00,112.755,112.755,112.745,112.755,0
2017/10/05,13:37:00,112.755,112.760,112.755,112.755,0
2017/10/05,13:38:00,112.750,112.755,112.750,112.750,0
2017/10/05,13:39:00,112.750,112.755,112.750,112.755,0
2017/10/05,13:40:00,112.755,112.760,112.755,112.755,0
2017/10/05,13:41:00,112.755,112.760,112.755,112.760,0
2017/10/05,13:42:00,112.755,112.760,112.755,112.760,0
2017/10/05,13:43:00,112.755,112.760,112.755,112.760,0
2017/10/05,13:45:00,112.760,112.760,112.760,112.760,0
2017/10/05,13:47:00,112.760,112.760,112.760,112.760,0
2017/10/05,13:48:00,112.750,112.760,112.745,112.750,0
2017/10/05,13:50:00,112.745,112.750,112.745,112.750,0
2017/10/05,13:53:00,112.746,112.750,112.735,112.740,0
2017/10/05,13:54:00,112.740,112.745,112.740,112.745,0
2017/10/05,13:55:00,112.740,112.745,112.740,112.745,0
2017/10/05,13:56:00,112.745,112.745,112.735,112.735,0
2017/10/05,13:57:00,112.735,112.740,112.735,112.740,0
2017/10/05,13:58:00,112.735,112.735,112.735,112.735,0
2017/10/05,13:59:00,112.735,112.740,112.735,112.740,0
2017/10/05,14:00:00,112.740,112.740,112.730,112.735,0
2017/10/05,14:01:00,112.740,112.740,112.735,112.735,0
2017/10/05,14:02:00,112.740,112.740,112.735,112.735,0
2017/10/05,14:03:00,112.730,112.730,112.725,112.725,0
2017/10/05,14:04:00,112.720,112.725,112.715,112.725,0
2017/10/05,14:05:00,112.725,112.725,112.720,112.720,0
2017/10/05,14:06:00,112.725,112.725,112.720,112.725,0
2017/10/05,14:07:00,112.725,112.725,112.725,112.725,0
2017/10/05,14:08:00,112.720,112.720,112.720,112.720,0
2017/10/05,14:09:00,112.720,112.725,112.720,112.720,0
2017/10/05,14:10:00,112.720,112.720,112.720,112.720,0
2017/10/05,14:11:00,112.720,112.720,112.720,112.720,0
2017/10/05,14:12:00,112.725,112.725,112.725,112.725,0
2017/10/05,14:13:00,112.730,112.730,112.730,112.730,0
2017/10/05,14:14:00,112.735,112.735,112.730,112.735,0
2017/10/05,14:15:00,112.745,112.745,112.740,112.740,0
2017/10/05,14:16:00,112.745,112.745,112.740,112.740,0
2017/10/05,14:17:00,112.735,112.740,112.725,112.725,0
2017/10/05,14:18:00,112.730,112.735,112.720,112.725,0
2017/10/05,14:19:00,112.725,112.725,112.725,112.725,0
2017/10/05,14:20:00,112.725,112.725,112.725,112.725,0
2017/10/05,14:21:00,112.725,112.725,112.715,112.720,0
2017/10/05,14:22:00,112.720,112.720,112.715,112.720,0
2017/10/05,14:23:00,112.715,112.715,112.715,112.715,0
2017/10/05,14:24:00,112.710,112.715,112.710,112.715,0
2017/10/05,14:25:00,112.710,112.720,112.710,112.720,0
2017/10/05,14:26:00,112.715,112.730,112.715,112.730,0
2017/10/05,14:27:00,112.735,112.740,112.735,112.735,0
2017/10/05,14:28:00,112.735,112.740,112.735,112.735,0
2017/10/05,14:29:00,112.735,112.755,112.735,112.750,0
2017/10/05,14:30:00,112.745,112.750,112.740,112.740,0
2017/10/05,14:31:00,112.740,112.750,112.740,112.750,0
2017/10/05,14:32:00,112.745,112.745,112.740,112.745,0
2017/10/05,14:33:00,112.740,112.740,112.740,112.740,0
2017/10/05,14:34:00,112.740,112.750,112.740,112.745,0
2017/10/05,14:35:00,112.745,112.745,112.745,112.745,0
2017/10/05,14:36:00,112.750,112.750,112.750,112.750,0
2017/10/05,14:37:00,112.745,112.745,112.745,112.745,0
2017/10/05,14:38:00,112.750,112.750,112.740,112.740,0
2017/10/05,14:39:00,112.740,112.740,112.730,112.735,0
2017/10/05,14:40:00,112.735,112.735,112.730,112.730,0
2017/10/05,14:41:00,112.725,112.730,112.725,112.725,0
2017/10/05,14:42:00,112.715,112.730,112.715,112.725,0
2017/10/05,14:43:00,112.730,112.730,112.725,112.725,0
2017/10/05,14:44:00,112.720,112.725,112.720,112.725,0
2017/10/05,14:45:00,112.725,112.725,112.725,112.725,0
2017/10/05,14:46:00,112.730,112.730,112.730,112.730,0
2017/10/05,14:47:00,112.725,112.730,112.725,112.730,0
2017/10/05,14:48:00,112.730,112.735,112.730,112.735,0
2017/10/05,14:50:00,112.735,112.735,112.735,112.735,0
2017/10/05,14:51:00,112.730,112.735,112.730,112.735,0
2017/10/05,14:53:00,112.735,112.740,112.730,112.740,0
2017/10/05,14:54:00,112.740,112.740,112.730,112.730,0
2017/10/05,14:55:00,112.725,112.730,112.725,112.730,0
2017/10/05,14:56:00,112.735,112.735,112.730,112.735,0
2017/10/05,14:57:00,112.740,112.740,112.725,112.730,0
2017/10/05,14:58:00,112.725,112.735,112.720,112.720,0
2017/10/05,14:59:00,112.720,112.730,112.720,112.730,0
2017/10/05,15:00:00,112.730,112.740,112.725,112.725,0
2017/10/05,15:01:00,112.725,112.725,112.705,112.710,0
2017/10/05,15:02:00,112.710,112.770,112.710,112.760,0
2017/10/05,15:03:00,112.765,112.780,112.765,112.770,0
2017/10/05,15:04:00,112.770,112.770,112.755,112.765,0
2017/10/05,15:05:00,112.765,112.770,112.755,112.760,0
2017/10/05,15:06:00,112.755,112.790,112.755,112.790,0
2017/10/05,15:07:00,112.785,112.800,112.785,112.800,0
2017/10/05,15:08:00,112.795,112.805,112.795,112.805,0
2017/10/05,15:09:00,112.805,112.815,112.785,112.790,0
2017/10/05,15:10:00,112.790,112.800,112.780,112.800,0
2017/10/05,15:11:00,112.800,112.815,112.800,112.810,0
2017/10/05,15:12:00,112.810,112.815,112.795,112.805,0
2017/10/05,15:13:00,112.810,112.810,112.805,112.810,0
2017/10/05,15:14:00,112.800,112.830,112.800,112.825,0
2017/10/05,15:15:00,112.830,112.835,112.820,112.835,0
2017/10/05,15:16:00,112.840,112.840,112.815,112.820,0
2017/10/05,15:17:00,112.820,112.825,112.815,112.820,0
2017/10/05,15:18:00,112.820,112.820,112.810,112.815,0
2017/10/05,15:19:00,112.815,112.815,112.800,112.805,0
2017/10/05,15:20:00,112.800,112.810,112.795,112.810,0
2017/10/05,15:21:00,112.810,112.815,112.790,112.810,0
2017/10/05,15:22:00,112.810,112.825,112.810,112.815,0
2017/10/05,15:23:00,112.810,112.815,112.810,112.815,0
2017/10/05,15:25:00,112.820,112.835,112.820,112.825,0
2017/10/05,15:26:00,112.820,112.820,112.800,112.805,0
2017/10/05,15:27:00,112.805,112.815,112.805,112.810,0
2017/10/05,15:28:00,112.810,112.825,112.810,112.820,0
2017/10/05,15:29:00,112.815,112.840,112.810,112.840,0
2017/10/05,15:30:00,112.835,112.850,112.830,112.840,0
2017/10/05,15:31:00,112.845,112.845,112.840,112.840,0
2017/10/05,15:32:00,112.835,112.835,112.830,112.830,0
2017/10/05,15:33:00,112.830,112.830,112.805,112.805,0
2017/10/05,15:34:00,112.810,112.815,112.805,112.805,0
2017/10/05,15:35:00,112.805,112.805,112.795,112.795,0
2017/10/05,15:36:00,112.790,112.795,112.785,112.790,0
2017/10/05,15:37:00,112.790,112.800,112.790,112.800,0
2017/10/05,15:38:00,112.795,112.805,112.795,112.800,0
2017/10/05,15:39:00,112.800,112.815,112.800,112.805,0
2017/10/05,15:40:00,112.805,112.820,112.805,112.810,0
2017/10/05,15:41:00,112.810,112.810,112.790,112.805,0
2017/10/05,15:42:00,112.805,112.805,112.790,112.795,0
2017/10/05,15:43:00,112.805,112.815,112.805,112.810,0
2017/10/05,15:44:00,112.810,112.810,112.800,112.800,0
2017/10/05,15:45:00,112.795,112.805,112.790,112.790,0
2017/10/05,15:46:00,112.785,112.790,112.780,112.785,0
2017/10/05,15:47:00,112.780,112.785,112.770,112.770,0
2017/10/05,15:48:00,112.775,112.780,112.765,112.770,0
2017/10/05,15:49:00,112.770,112.780,112.770,112.780,0
2017/10/05,15:50:00,112.780,112.785,112.765,112.765,0
2017/10/05,15:51:00,112.770,112.770,112.765,112.765,0
2017/10/05,15:52:00,112.770,112.805,112.770,112.805,0
2017/10/05,15:53:00,112.805,112.815,112.805,112.810,0
2017/10/05,15:54:00,112.815,112.815,112.790,112.800,0
2017/10/05,15:55:00,112.795,112.805,112.790,112.800,0
2017/10/05,15:56:00,112.795,112.810,112.795,112.800,0
2017/10/05,15:57:00,112.805,112.815,112.800,112.805,0
2017/10/05,15:58:00,112.800,112.810,112.790,112.795,0
2017/10/05,15:59:00,112.800,112.800,112.775,112.775,0
2017/10/05,16:00:00,112.770,112.775,112.760,112.760,0
2017/10/05,16:01:00,112.765,112.790,112.765,112.785,0
2017/10/05,16:02:00,112.780,112.800,112.780,112.795,0
2017/10/05,16:03:00,112.795,112.820,112.795,112.810,0
2017/10/05,16:04:00,112.810,112.810,112.785,112.790,0
2017/10/05,16:05:00,112.790,112.795,112.780,112.790,0
2017/10/05,16:06:00,112.795,112.795,112.780,112.795,0
2017/10/05,16:07:00,112.800,112.825,112.800,112.815,0
2017/10/05,16:08:00,112.815,112.815,112.780,112.785,0
2017/10/05,16:09:00,112.785,112.795,112.735,112.750,0
2017/10/05,16:10:00,112.745,112.745,112.710,112.710,0
2017/10/05,16:11:00,112.715,112.720,112.625,112.655,0
2017/10/05,16:12:00,112.660,112.660,112.640,112.660,0
2017/10/05,16:13:00,112.655,112.675,112.655,112.675,0
2017/10/05,16:14:00,112.670,112.670,112.655,112.670,0
2017/10/05,16:15:00,112.670,112.680,112.665,112.680,0
2017/10/05,16:16:00,112.680,112.690,112.675,112.690,0
2017/10/05,16:17:00,112.685,112.705,112.685,112.700,0
2017/10/05,16:18:00,112.700,112.705,112.695,112.700,0
2017/10/05,16:19:00,112.700,112.705,112.690,112.695,0
2017/10/05,16:20:00,112.700,112.705,112.695,112.695,0
2017/10/05,16:21:00,112.700,112.700,112.680,112.685,0
2017/10/05,16:22:00,112.685,112.700,112.675,112.695,0
2017/10/05,16:23:00,112.700,112.700,112.695,112.695,0
2017/10/05,16:24:00,112.695,112.700,112.690,112.690,0
2017/10/05,16:25:00,112.695,112.700,112.670,112.675,0
2017/10/05,16:26:00,112.675,112.675,112.660,112.660,0
2017/10/05,16:27:00,112.665,112.670,112.660,112.660,0
2017/10/05,16:28:00,112.665,112.690,112.660,112.685,0
2017/10/05,16:29:00,112.690,112.690,112.680,112.685,0
2017/10/05,16:30:00,112.675,112.695,112.675,112.685,0
2017/10/05,16:31:00,112.680,112.690,112.675,112.675,0
2017/10/05,16:32:00,112.675,112.675,112.660,112.665,0
2017/10/05,16:33:00,112.660,112.660,112.660,112.660,0
2017/10/05,16:34:00,112.665,112.670,112.660,112.670,0
2017/10/05,16:35:00,112.670,112.670,112.659,112.662,0
2017/10/05,16:36:00,112.660,112.683,112.654,112.681,0
2017/10/05,16:37:00,112.678,112.680,112.667,112.668,0
2017/10/05,16:38:00,112.669,112.695,112.656,112.657,0
2017/10/05,16:39:00,112.657,112.660,112.646,112.660,0
2017/10/05,16:40:00,112.665,112.675,112.660,112.670,0
2017/10/05,16:41:00,112.665,112.665,112.650,112.655,0
2017/10/05,16:42:00,112.655,112.675,112.655,112.675,0
2017/10/05,16:43:00,112.670,112.685,112.670,112.680,0
2017/10/05,16:44:00,112.685,112.695,112.675,112.675,0
2017/10/05,16:45:00,112.675,112.675,112.660,112.660,0
2017/10/05,16:46:00,112.660,112.660,112.645,112.645,0
2017/10/05,16:47:00,112.650,112.655,112.645,112.645,0
2017/10/05,16:48:00,112.640,112.650,112.635,112.650,0
2017/10/05,16:49:00,112.645,112.645,112.635,112.645,0
2017/10/05,16:50:00,112.645,112.665,112.645,112.660,0
2017/10/05,16:51:00,112.655,112.665,112.655,112.660,0
2017/10/05,16:52:00,112.665,112.665,112.660,112.660,0
2017/10/05,16:53:00,112.660,112.665,112.660,112.665,0
2017/10/05,16:54:00,112.665,112.675,112.660,112.675,0
2017/10/05,16:55:00,112.680,112.710,112.675,112.700,0
2017/10/05,16:56:00,112.710,112.725,112.705,112.725,0
2017/10/05,16:57:00,112.720,112.725,112.705,112.705,0
2017/10/05,16:58:00,112.710,112.715,112.705,112.705,0
2017/10/05,16:59:00,112.705,112.705,112.695,112.700,0
2017/10/05,17:00:00,112.700,112.700,112.690,112.700,0
2017/10/05,17:01:00,112.700,112.700,112.675,112.680,0
2017/10/05,17:02:00,112.685,112.695,112.685,112.685,0
2017/10/05,17:03:00,112.685,112.700,112.685,112.700,0
2017/10/05,17:04:00,112.695,112.695,112.695,112.695,0
2017/10/05,17:05:00,112.690,112.690,112.670,112.680,0
2017/10/05,17:06:00,112.675,112.685,112.675,112.680,0
2017/10/05,17:07:00,112.685,112.685,112.675,112.675,0
2017/10/05,17:08:00,112.680,112.680,112.670,112.680,0
2017/10/05,17:09:00,112.685,112.705,112.685,112.700,0
2017/10/05,17:10:00,112.695,112.700,112.680,112.695,0
2017/10/05,17:11:00,112.690,112.690,112.685,112.690,0
2017/10/05,17:12:00,112.690,112.700,112.690,112.700,0
2017/10/05,17:13:00,112.695,112.695,112.680,112.690,0
2017/10/05,17:14:00,112.690,112.690,112.670,112.675,0
2017/10/05,17:15:00,112.675,112.675,112.665,112.675,0
2017/10/05,17:16:00,112.675,112.675,112.665,112.665,0
2017/10/05,17:17:00,112.670,112.680,112.670,112.675,0
2017/10/05,17:18:00,112.675,112.680,112.660,112.670,0
2017/10/05,17:19:00,112.665,112.675,112.665,112.670,0
2017/10/05,17:20:00,112.665,112.675,112.665,112.675,0
2017/10/05,17:21:00,112.675,112.680,112.670,112.670,0
2017/10/05,17:22:00,112.670,112.670,112.650,112.650,0
2017/10/05,17:23:00,112.645,112.650,112.635,112.650,0
2017/10/05,17:24:00,112.650,112.650,112.640,112.645,0
2017/10/05,17:25:00,112.640,112.650,112.640,112.650,0
2017/10/05,17:26:00,112.655,112.655,112.640,112.640,0
2017/10/05,17:27:00,112.645,112.650,112.645,112.650,0
2017/10/05,17:28:00,112.645,112.645,112.620,112.630,0
2017/10/05,17:29:00,112.630,112.645,112.625,112.645,0
2017/10/05,17:30:00,112.645,112.645,112.640,112.645,0
2017/10/05,17:31:00,112.640,112.645,112.640,112.645,0
2017/10/05,17:32:00,112.645,112.660,112.645,112.660,0
2017/10/05,17:33:00,112.670,112.670,112.660,112.660,0
2017/10/05,17:34:00,112.665,112.665,112.645,112.660,0
2017/10/05,17:35:00,112.660,112.670,112.660,112.660,0
2017/10/05,17:36:00,112.655,112.660,112.635,112.635,0
2017/10/05,17:37:00,112.635,112.645,112.635,112.640,0
2017/10/05,17:38:00,112.635,112.650,112.635,112.645,0
2017/10/05,17:39:00,112.645,112.645,112.630,112.640,0
2017/10/05,17:40:00,112.640,112.660,112.640,112.645,0
2017/10/05,17:41:00,112.645,112.650,112.640,112.640,0
2017/10/05,17:42:00,112.645,112.645,112.630,112.630,0
2017/10/05,17:43:00,112.635,112.640,112.630,112.640,0
2017/10/05,17:44:00,112.645,112.645,112.635,112.635,0
2017/10/05,17:45:00,112.630,112.635,112.620,112.635,0
2017/10/05,17:46:00,112.635,112.635,112.620,112.625,0
2017/10/05,17:47:00,112.620,112.625,112.615,112.620,0
2017/10/05,17:48:00,112.625,112.625,112.575,112.600,0
2017/10/05,17:49:00,112.590,112.610,112.590,112.590,0
2017/10/05,17:50:00,112.590,112.600,112.590,112.590,0
2017/10/05,17:51:00,112.595,112.605,112.590,112.600,0
2017/10/05,17:52:00,112.600,112.605,112.600,112.600,0
2017/10/05,17:53:00,112.605,112.625,112.605,112.620,0
2017/10/05,17:54:00,112.625,112.625,112.610,112.610,0
2017/10/05,17:55:00,112.615,112.620,112.610,112.610,0
2017/10/05,17:56:00,112.610,112.610,112.590,112.600,0
2017/10/05,17:57:00,112.600,112.610,112.600,112.610,0
2017/10/05,17:58:00,112.615,112.620,112.610,112.615,0
2017/10/05,17:59:00,112.610,112.615,112.590,112.590,0
2017/10/05,18:00:00,112.590,112.600,112.590,112.595,0
2017/10/05,18:01:00,112.595,112.600,112.590,112.595,0
2017/10/05,18:02:00,112.590,112.610,112.590,112.605,0
2017/10/05,18:03:00,112.610,112.610,112.605,112.605,0
2017/10/05,18:04:00,112.600,112.600,112.580,112.585,0
2017/10/05,18:05:00,112.580,112.580,112.580,112.580,0
2017/10/05,18:06:00,112.575,112.590,112.570,112.590,0
2017/10/05,18:07:00,112.585,112.605,112.585,112.605,0
2017/10/05,18:08:00,112.605,112.610,112.600,112.605,0
2017/10/05,18:09:00,112.610,112.610,112.605,112.605,0
2017/10/05,18:10:00,112.605,112.605,112.600,112.600,0
2017/10/05,18:11:00,112.595,112.610,112.590,112.610,0
2017/10/05,18:12:00,112.610,112.630,112.610,112.630,0
2017/10/05,18:13:00,112.625,112.630,112.625,112.625,0
2017/10/05,18:14:00,112.620,112.635,112.620,112.635,0
2017/10/05,18:15:00,112.640,112.640,112.635,112.640,0
2017/10/05,18:16:00,112.640,112.640,112.635,112.635,0
2017/10/05,18:17:00,112.635,112.635,112.625,112.635,0
2017/10/05,18:18:00,112.635,112.640,112.630,112.640,0
2017/10/05,18:19:00,112.640,112.640,112.635,112.635,0
2017/10/05,18:20:00,112.630,112.635,112.610,112.610,0
2017/10/05,18:21:00,112.610,112.625,112.610,112.625,0
2017/10/05,18:22:00,112.625,112.640,112.625,112.640,0
2017/10/05,18:23:00,112.645,112.645,112.635,112.640,0
2017/10/05,18:24:00,112.635,112.645,112.635,112.645,0
2017/10/05,18:25:00,112.640,112.640,112.605,112.615,0
2017/10/05,18:26:00,112.610,112.610,112.595,112.595,0
2017/10/05,18:27:00,112.600,112.600,112.600,112.600,0
2017/10/05,18:28:00,112.600,112.615,112.600,112.610,0
2017/10/05,18:29:00,112.610,112.615,112.600,112.600,0
2017/10/05,18:30:00,112.600,112.605,112.600,112.605,0
2017/10/05,18:31:00,112.600,112.610,112.600,112.610,0
2017/10/05,18:32:00,112.610,112.615,112.600,112.605,0
2017/10/05,18:33:00,112.600,112.620,112.590,112.610,0
2017/10/05,18:34:00,112.600,112.600,112.595,112.600,0
2017/10/05,18:35:00,112.600,112.605,112.580,112.580,0
2017/10/05,18:36:00,112.590,112.590,112.575,112.575,0
2017/10/05,18:37:00,112.570,112.575,112.560,112.575,0
2017/10/05,18:38:00,112.580,112.580,112.565,112.565,0
2017/10/05,18:39:00,112.570,112.580,112.565,112.575,0
2017/10/05,18:40:00,112.580,112.595,112.580,112.590,0
2017/10/05,18:41:00,112.585,112.600,112.585,112.595,0
2017/10/05,18:42:00,112.595,112.605,112.590,112.605,0
2017/10/05,18:43:00,112.605,112.605,112.595,112.600,0
2017/10/05,18:44:00,112.595,112.605,112.595,112.605,0
2017/10/05,18:45:00,112.600,112.600,112.590,112.600,0
2017/10/05,18:46:00,112.600,112.605,112.595,112.605,0
2017/10/05,18:47:00,112.605,112.605,112.590,112.600,0
2017/10/05,18:48:00,112.595,112.600,112.590,112.600,0
2017/10/05,18:49:00,112.605,112.610,112.595,112.605,0
2017/10/05,18:50:00,112.605,112.610,112.605,112.610,0
2017/10/05,18:51:00,112.605,112.605,112.605,112.605,0
2017/10/05,18:52:00,112.605,112.605,112.600,112.605,0
2017/10/05,18:53:00,112.605,112.605,112.595,112.600,0
2017/10/05,18:54:00,112.595,112.600,112.590,112.595,0
2017/10/05,18:55:00,112.595,112.605,112.595,112.600,0
2017/10/05,18:56:00,112.600,112.610,112.600,112.605,0
2017/10/05,18:57:00,112.600,112.605,112.600,112.605,0
2017/10/05,18:58:00,112.605,112.610,112.605,112.610,0
2017/10/05,18:59:00,112.610,112.630,112.610,112.625,0
2017/10/05,19:00:00,112.625,112.630,112.610,112.620,0
2017/10/05,19:01:00,112.610,112.630,112.610,112.620,0
2017/10/05,19:02:00,112.615,112.620,112.600,112.605,0
2017/10/05,19:03:00,112.610,112.610,112.610,112.610,0
2017/10/05,19:04:00,112.610,112.615,112.610,112.615,0
2017/10/05,19:05:00,112.620,112.625,112.615,112.620,0
2017/10/05,19:06:00,112.625,112.625,112.615,112.615,0
2017/10/05,19:07:00,112.615,112.625,112.615,112.625,0
2017/10/05,19:08:00,112.630,112.630,112.625,112.630,0
2017/10/05,19:09:00,112.630,112.630,112.625,112.630,0
2017/10/05,19:10:00,112.630,112.630,112.630,112.630,0
2017/10/05,19:11:00,112.630,112.630,112.615,112.615,0
2017/10/05,19:12:00,112.615,112.630,112.615,112.630,0
2017/10/05,19:13:00,112.630,112.630,112.630,112.630,0
2017/10/05,19:14:00,112.630,112.630,112.595,112.610,0
2017/10/05,19:15:00,112.615,112.630,112.610,112.625,0
2017/10/05,19:16:00,112.625,112.625,112.620,112.625,0
2017/10/05,19:17:00,112.625,112.625,112.615,112.620,0
2017/10/05,19:18:00,112.625,112.630,112.605,112.610,0
2017/10/05,19:19:00,112.610,112.620,112.605,112.610,0
2017/10/05,19:20:00,112.610,112.610,112.590,112.600,0
2017/10/05,19:21:00,112.605,112.610,112.595,112.605,0
2017/10/05,19:22:00,112.610,112.615,112.610,112.615,0
2017/10/05,19:23:00,112.610,112.610,112.605,112.610,0
2017/10/05,19:24:00,112.605,112.605,112.605,112.605,0
2017/10/05,19:25:00,112.610,112.610,112.605,112.605,0
2017/10/05,19:26:00,112.605,112.610,112.600,112.605,0
2017/10/05,19:27:00,112.610,112.615,112.600,112.610,0
2017/10/05,19:28:00,112.605,112.615,112.605,112.610,0
2017/10/05,19:29:00,112.610,112.610,112.605,112.605,0
2017/10/05,19:30:00,112.605,112.610,112.600,112.600,0
2017/10/05,19:31:00,112.595,112.600,112.590,112.590,0
2017/10/05,19:32:00,112.590,112.590,112.580,112.590,0
2017/10/05,19:33:00,112.590,112.595,112.590,112.590,0
2017/10/05,19:34:00,112.590,112.595,112.585,112.590,0
2017/10/05,19:35:00,112.590,112.595,112.590,112.595,0
2017/10/05,19:36:00,112.595,112.595,112.575,112.590,0
2017/10/05,19:37:00,112.590,112.590,112.585,112.585,0
2017/10/05,19:38:00,112.580,112.580,112.580,112.580,0
2017/10/05,19:39:00,112.580,112.600,112.580,112.585,0
2017/10/05,19:40:00,112.580,112.620,112.580,112.615,0
2017/10/05,19:41:00,112.620,112.625,112.610,112.620,0
2017/10/05,19:42:00,112.615,112.615,112.585,112.600,0
2017/10/05,19:43:00,112.595,112.605,112.595,112.605,0
2017/10/05,19:44:00,112.605,112.610,112.600,112.610,0
2017/10/05,19:45:00,112.605,112.610,112.600,112.605,0
2017/10/05,19:46:00,112.600,112.600,112.585,112.590,0
2017/10/05,19:47:00,112.585,112.595,112.585,112.590,0
2017/10/05,19:48:00,112.595,112.600,112.595,112.600,0
2017/10/05,19:49:00,112.595,112.600,112.595,112.600,0
2017/10/05,19:50:00,112.600,112.600,112.570,112.585,0
2017/10/05,19:51:00,112.580,112.580,112.565,112.565,0
2017/10/05,19:52:00,112.570,112.585,112.565,112.580,0
2017/10/05,19:53:00,112.585,112.585,112.565,112.570,0
2017/10/05,19:54:00,112.570,112.575,112.565,112.575,0
2017/10/05,19:55:00,112.580,112.580,112.570,112.570,0
2017/10/05,19:56:00,112.575,112.580,112.570,112.570,0
2017/10/05,19:57:00,112.565,112.580,112.565,112.580,0
2017/10/05,19:58:00,112.580,112.580,112.575,112.580,0
2017/10/05,19:59:00,112.575,112.580,112.575,112.580,0
2017/10/05,20:00:00,112.575,112.580,112.570,112.580,0
2017/10/05,20:01:00,112.575,112.590,112.565,112.565,0
2017/10/05,20:02:00,112.565,112.565,112.530,112.530,0
2017/10/05,20:03:00,112.530,112.545,112.510,112.530,0
2017/10/05,20:04:00,112.530,112.540,112.520,112.530,0
2017/10/05,20:05:00,112.530,112.540,112.525,112.525,0
2017/10/05,20:06:00,112.530,112.530,112.465,112.480,0
2017/10/05,20:07:00,112.485,112.490,112.465,112.475,0
2017/10/05,20:08:00,112.470,112.485,112.470,112.480,0
2017/10/05,20:09:00,112.485,112.485,112.470,112.470,0
2017/10/05,20:10:00,112.470,112.480,112.465,112.480,0
2017/10/05,20:11:00,112.480,112.480,112.450,112.460,0
2017/10/05,20:12:00,112.460,112.470,112.455,112.460,0
2017/10/05,20:13:00,112.465,112.480,112.465,112.470,0
2017/10/05,20:14:00,112.480,112.485,112.475,112.480,0
2017/10/05,20:15:00,112.475,112.485,112.465,112.470,0
2017/10/05,20:16:00,112.465,112.465,112.430,112.435,0
2017/10/05,20:17:00,112.435,112.455,112.435,112.455,0
2017/10/05,20:18:00,112.460,112.480,112.460,112.475,0
2017/10/05,20:19:00,112.480,112.480,112.475,112.475,0
2017/10/05,20:20:00,112.470,112.480,112.470,112.470,0
2017/10/05,20:21:00,112.475,112.480,112.450,112.450,0
2017/10/05,20:22:00,112.445,112.460,112.445,112.455,0
2017/10/05,20:23:00,112.460,112.480,112.455,112.480,0
2017/10/05,20:24:00,112.490,112.490,112.475,112.475,0
2017/10/05,20:25:00,112.475,112.490,112.470,112.480,0
2017/10/05,20:26:00,112.485,112.485,112.465,112.465,0
2017/10/05,20:27:00,112.460,112.465,112.455,112.465,0
2017/10/05,20:28:00,112.465,112.470,112.460,112.465,0
2017/10/05,20:29:00,112.470,112.480,112.470,112.480,0
2017/10/05,20:30:00,112.470,112.485,112.470,112.485,0
2017/10/05,20:31:00,112.480,112.500,112.480,112.490,0
2017/10/05,20:32:00,112.490,112.500,112.480,112.500,0
2017/10/05,20:33:00,112.495,112.500,112.490,112.490,0
2017/10/05,20:34:00,112.485,112.500,112.485,112.495,0
2017/10/05,20:35:00,112.495,112.495,112.485,112.490,0
2017/10/05,20:36:00,112.485,112.490,112.480,112.480,0
2017/10/05,20:37:00,112.475,112.475,112.465,112.465,0
2017/10/05,20:38:00,112.465,112.480,112.455,112.480,0
2017/10/05,20:39:00,112.475,112.485,112.475,112.475,0
2017/10/05,20:40:00,112.480,112.480,112.470,112.480,0
2017/10/05,20:41:00,112.480,112.490,112.480,112.485,0
2017/10/05,20:42:00,112.490,112.500,112.485,112.500,0
2017/10/05,20:43:00,112.500,112.515,112.495,112.510,0
2017/10/05,20:44:00,112.505,112.510,112.500,112.500,0
2017/10/05,20:45:00,112.500,112.500,112.495,112.495,0
2017/10/05,20:46:00,112.490,112.495,112.490,112.490,0
2017/10/05,20:47:00,112.495,112.495,112.490,112.490,0
2017/10/05,20:48:00,112.490,112.510,112.490,112.510,0
2017/10/05,20:49:00,112.505,112.515,112.505,112.515,0
2017/10/05,20:50:00,112.510,112.520,112.510,112.520,0
2017/10/05,20:51:00,112.530,112.530,112.510,112.515,0
2017/10/05,20:52:00,112.515,112.520,112.505,112.505,0
2017/10/05,20:53:00,112.505,112.510,112.495,112.505,0
2017/10/05,20:54:00,112.500,112.500,112.470,112.490,0
2017/10/05,20:55:00,112.481,112.490,112.465,112.490,0
2017/10/05,20:56:00,112.485,112.490,112.485,112.490,0
2017/10/05,20:57:00,112.500,112.500,112.495,112.500,0
2017/10/05,20:58:00,112.500,112.505,112.490,112.505,0
2017/10/05,20:59:00,112.500,112.505,112.495,112.500,0
2017/10/05,21:00:00,112.500,112.505,112.485,112.505,0
2017/10/05,21:01:00,112.500,112.505,112.495,112.495,0
2017/10/05,21:02:00,112.490,112.495,112.475,112.495,0
2017/10/05,21:03:00,112.490,112.500,112.485,112.490,0
2017/10/05,21:04:00,112.485,112.490,112.460,112.470,0
2017/10/05,21:05:00,112.470,112.480,112.460,112.475,0
2017/10/05,21:06:00,112.475,112.475,112.465,112.465,0
2017/10/05,21:07:00,112.470,112.475,112.470,112.470,0
2017/10/05,21:08:00,112.475,112.490,112.475,112.485,0
2017/10/05,21:09:00,112.485,112.490,112.465,112.470,0
2017/10/05,21:10:00,112.470,112.470,112.465,112.470,0
2017/10/05,21:11:00,112.475,112.490,112.475,112.475,0
2017/10/05,21:12:00,112.475,112.500,112.475,112.495,0
2017/10/05,21:13:00,112.490,112.500,112.480,112.485,0
2017/10/05,21:14:00,112.485,112.490,112.480,112.485,0
2017/10/05,21:15:00,112.480,112.480,112.450,112.450,0
2017/10/05,21:16:00,112.450,112.465,112.445,112.455,0
2017/10/05,21:17:00,112.450,112.460,112.445,112.455,0
2017/10/05,21:18:00,112.460,112.460,112.445,112.450,0
2017/10/05,21:19:00,112.445,112.450,112.435,112.440,0
2017/10/05,21:20:00,112.440,112.440,112.420,112.440,0
2017/10/05,21:21:00,112.450,112.470,112.440,112.460,0
2017/10/05,21:22:00,112.460,112.470,112.455,112.455,0
2017/10/05,21:23:00,112.460,112.470,112.455,112.465,0
2017/10/05,21:24:00,112.460,112.465,112.450,112.455,0
2017/10/05,21:25:00,112.460,112.475,112.455,112.475,0
2017/10/05,21:26:00,112.475,112.490,112.470,112.490,0
2017/10/05,21:27:00,112.490,112.495,112.485,112.495,0
2017/10/05,21:28:00,112.495,112.500,112.490,112.495,0
2017/10/05,21:29:00,112.490,112.510,112.490,112.505,0
2017/10/05,21:30:00,112.505,112.505,112.480,112.485,0
2017/10/05,21:31:00,112.490,112.530,112.485,112.510,0
2017/10/05,21:32:00,112.505,112.530,112.505,112.515,0
2017/10/05,21:33:00,112.520,112.550,112.520,112.535,0
2017/10/05,21:34:00,112.540,112.560,112.520,112.560,0
2017/10/05,21:35:00,112.555,112.560,112.535,112.550,0
2017/10/05,21:36:00,112.550,112.550,112.530,112.540,0
2017/10/05,21:37:00,112.540,112.550,112.515,112.525,0
2017/10/05,21:38:00,112.530,112.540,112.525,112.525,0
2017/10/05,21:39:00,112.520,112.535,112.510,112.520,0
2017/10/05,21:40:00,112.525,112.525,112.510,112.520,0
2017/10/05,21:41:00,112.525,112.535,112.520,112.530,0
2017/10/05,21:42:00,112.530,112.535,112.520,112.535,0
2017/10/05,21:43:00,112.530,112.535,112.505,112.525,0
2017/10/05,21:44:00,112.520,112.520,112.495,112.505,0
2017/10/05,21:45:00,112.515,112.515,112.470,112.480,0
2017/10/05,21:46:00,112.480,112.490,112.470,112.475,0
2017/10/05,21:47:00,112.470,112.505,112.470,112.490,0
2017/10/05,21:48:00,112.490,112.505,112.475,112.480,0
2017/10/05,21:49:00,112.475,112.495,112.455,112.455,0
2017/10/05,21:50:00,112.460,112.465,112.425,112.440,0
2017/10/05,21:51:00,112.435,112.450,112.435,112.445,0
2017/10/05,21:52:00,112.440,112.450,112.430,112.445,0
2017/10/05,21:53:00,112.450,112.470,112.450,112.470,0
2017/10/05,21:54:00,112.465,112.470,112.450,112.450,0
2017/10/05,21:55:00,112.455,112.455,112.435,112.455,0
2017/10/05,21:56:00,112.455,112.465,112.450,112.455,0
2017/10/05,21:57:00,112.455,112.470,112.455,112.460,0
2017/10/05,21:58:00,112.460,112.465,112.440,112.450,0
2017/10/05,21:59:00,112.450,112.465,112.430,112.435,0
2017/10/05,22:00:00,112.430,112.455,112.420,112.450,0
2017/10/05,22:01:00,112.460,112.480,112.450,112.470,0
2017/10/05,22:02:00,112.475,112.480,112.445,112.445,0
2017/10/05,22:03:00,112.445,112.450,112.435,112.445,0
2017/10/05,22:04:00,112.450,112.465,112.445,112.465,0
2017/10/05,22:05:00,112.465,112.465,112.455,112.455,0
2017/10/05,22:06:00,112.450,112.460,112.445,112.450,0
2017/10/05,22:07:00,112.455,112.470,112.450,112.460,0
2017/10/05,22:08:00,112.465,112.465,112.450,112.450,0
2017/10/05,22:09:00,112.455,112.455,112.435,112.440,0
2017/10/05,22:10:00,112.440,112.445,112.425,112.440,0
2017/10/05,22:11:00,112.445,112.445,112.430,112.435,0
2017/10/05,22:12:00,112.430,112.455,112.430,112.450,0
2017/10/05,22:13:00,112.445,112.450,112.430,112.450,0
2017/10/05,22:14:00,112.450,112.460,112.450,112.455,0
2017/10/05,22:15:00,112.460,112.480,112.460,112.480,0
2017/10/05,22:16:00,112.480,112.550,112.470,112.545,0
2017/10/05,22:17:00,112.555,112.580,112.540,112.555,0
2017/10/05,22:18:00,112.550,112.570,112.540,112.545,0
2017/10/05,22:19:00,112.540,112.550,112.530,112.550,0
2017/10/05,22:20:00,112.550,112.565,112.545,112.555,0
2017/10/05,22:21:00,112.555,112.635,112.555,112.635,0
2017/10/05,22:22:00,112.615,112.630,112.605,112.615,0
2017/10/05,22:23:00,112.615,112.625,112.610,112.615,0
2017/10/05,22:24:00,112.620,112.620,112.585,112.585,0
2017/10/05,22:25:00,112.580,112.595,112.575,112.595,0
2017/10/05,22:26:00,112.600,112.605,112.585,112.600,0
2017/10/05,22:27:00,112.595,112.600,112.585,112.590,0
2017/10/05,22:28:00,112.585,112.590,112.560,112.565,0
2017/10/05,22:29:00,112.570,112.575,112.560,112.565,0
2017/10/05,22:30:00,112.565,112.585,112.565,112.570,0
2017/10/05,22:31:00,112.565,112.575,112.555,112.570,0
2017/10/05,22:32:00,112.575,112.595,112.570,112.570,0
2017/10/05,22:33:00,112.575,112.575,112.550,112.565,0
2017/10/05,22:34:00,112.565,112.570,112.545,112.550,0
2017/10/05,22:35:00,112.550,112.585,112.550,112.580,0
2017/10/05,22:36:00,112.580,112.605,112.580,112.600,0
2017/10/05,22:37:00,112.595,112.605,112.590,112.595,0
2017/10/05,22:38:00,112.600,112.600,112.580,112.595,0
2017/10/05,22:39:00,112.590,112.600,112.585,112.590,0
2017/10/05,22:40:00,112.590,112.595,112.575,112.575,0
2017/10/05,22:41:00,112.590,112.595,112.550,112.560,0
2017/10/05,22:42:00,112.560,112.600,112.560,112.580,0
2017/10/05,22:43:00,112.580,112.630,112.575,112.620,0
2017/10/05,22:44:00,112.620,112.650,112.615,112.630,0
2017/10/05,22:45:00,112.635,112.655,112.630,112.645,0
2017/10/05,22:46:00,112.650,112.660,112.605,112.610,0
2017/10/05,22:47:00,112.605,112.610,112.570,112.580,0
2017/10/05,22:48:00,112.575,112.595,112.570,112.590,0
2017/10/05,22:49:00,112.590,112.615,112.585,112.605,0
2017/10/05,22:50:00,112.605,112.630,112.605,112.630,0
2017/10/05,22:51:00,112.635,112.660,112.630,112.650,0
2017/10/05,22:52:00,112.655,112.665,112.620,112.620,0
2017/10/05,22:53:00,112.615,112.635,112.615,112.630,0
2017/10/05,22:54:00,112.630,112.635,112.620,112.625,0
2017/10/05,22:55:00,112.630,112.655,112.620,112.645,0
2017/10/05,22:56:00,112.645,112.660,112.605,112.605,0
2017/10/05,22:57:00,112.605,112.620,112.605,112.620,0
2017/10/05,22:58:00,112.625,112.630,112.615,112.615,0
2017/10/05,22:59:00,112.615,112.630,112.615,112.620,0
2017/10/05,23:00:00,112.620,112.635,112.595,112.610,0
2017/10/05,23:01:00,112.605,112.660,112.600,112.655,0
2017/10/05,23:02:00,112.660,112.700,112.655,112.655,0
2017/10/05,23:03:00,112.655,112.655,112.630,112.640,0
2017/10/05,23:04:00,112.635,112.635,112.595,112.620,0
2017/10/05,23:05:00,112.615,112.630,112.615,112.630,0
2017/10/05,23:06:00,112.625,112.645,112.625,112.625,0
2017/10/05,23:07:00,112.625,112.640,112.610,112.625,0
2017/10/05,23:08:00,112.620,112.625,112.590,112.595,0
2017/10/05,23:09:00,112.600,112.605,112.570,112.575,0
2017/10/05,23:10:00,112.580,112.580,112.565,112.570,0
2017/10/05,23:11:00,112.570,112.605,112.570,112.605,0
2017/10/05,23:12:00,112.600,112.610,112.590,112.600,0
2017/10/05,23:13:00,112.605,112.610,112.560,112.560,0
2017/10/05,23:14:00,112.565,112.580,112.560,112.570,0
2017/10/05,23:15:00,112.565,112.580,112.560,112.575,0
2017/10/05,23:16:00,112.575,112.600,112.570,112.580,0
2017/10/05,23:17:00,112.575,112.595,112.575,112.595,0
2017/10/05,23:18:00,112.600,112.605,112.585,112.600,0
2017/10/05,23:19:00,112.605,112.625,112.600,112.610,0
2017/10/05,23:20:00,112.610,112.615,112.605,112.605,0
2017/10/05,23:21:00,112.610,112.610,112.590,112.605,0
2017/10/05,23:22:00,112.610,112.635,112.600,112.625,0
2017/10/05,23:23:00,112.625,112.635,112.605,112.610,0
2017/10/05,23:24:00,112.610,112.630,112.610,112.625,0
2017/10/05,23:25:00,112.620,112.630,112.615,112.630,0
2017/10/05,23:26:00,112.625,112.650,112.615,112.630,0
2017/10/05,23:27:00,112.625,112.625,112.610,112.615,0
2017/10/05,23:28:00,112.610,112.630,112.610,112.620,0
2017/10/05,23:29:00,112.620,112.635,112.600,112.600,0
2017/10/05,23:30:00,112.605,112.615,112.595,112.610,0
2017/10/05,23:31:00,112.615,112.665,112.605,112.640,0
2017/10/05,23:32:00,112.635,112.650,112.625,112.645,0
2017/10/05,23:33:00,112.650,112.655,112.630,112.640,0
2017/10/05,23:34:00,112.640,112.645,112.625,112.635,0
2017/10/05,23:35:00,112.640,112.645,112.620,112.620,0
2017/10/05,23:36:00,112.620,112.645,112.620,112.630,0
2017/10/05,23:37:00,112.635,112.650,112.625,112.625,0
2017/10/05,23:38:00,112.635,112.650,112.625,112.645,0
2017/10/05,23:39:00,112.645,112.650,112.635,112.645,0
2017/10/05,23:40:00,112.650,112.670,112.640,112.640,0
2017/10/05,23:41:00,112.645,112.670,112.645,112.665,0
2017/10/05,23:42:00,112.665,112.680,112.660,112.675,0
2017/10/05,23:43:00,112.670,112.670,112.645,112.655,0
2017/10/05,23:44:00,112.650,112.655,112.640,112.645,0
2017/10/05,23:45:00,112.640,112.645,112.640,112.645,0
2017/10/05,23:46:00,112.640,112.660,112.640,112.650,0
2017/10/05,23:47:00,112.655,112.665,112.650,112.660,0
2017/10/05,23:48:00,112.660,112.675,112.660,112.660,0
2017/10/05,23:49:00,112.660,112.660,112.635,112.640,0
2017/10/05,23:50:00,112.645,112.655,112.640,112.650,0
2017/10/05,23:51:00,112.645,112.650,112.645,112.650,0
2017/10/05,23:52:00,112.650,112.665,112.635,112.645,0
2017/10/05,23:53:00,112.640,112.645,112.630,112.640,0
2017/10/05,23:54:00,112.640,112.655,112.640,112.645,0
2017/10/05,23:55:00,112.640,112.640,112.625,112.630,0
2017/10/05,23:56:00,112.630,112.645,112.620,112.635,0
2017/10/05,23:57:00,112.640,112.640,112.630,112.635,0
2017/10/05,23:58:00,112.630,112.650,112.625,112.645,0
2017/10/05,23:59:00,112.650,112.660,112.640,112.650,0
2017/10/06,00:00:00,112.650,112.660,112.620,112.640,0
2017/10/06,00:01:00,112.640,112.650,112.630,112.645,0
2017/10/06,00:02:00,112.645,112.645,112.645,112.645,0
2017/10/06,00:03:00,112.645,112.650,112.635,112.650,0
2017/10/06,00:04:00,112.650,112.655,112.640,112.655,0
2017/10/06,00:05:00,112.660,112.675,112.660,112.670,0
2017/10/06,00:06:00,112.670,112.695,112.670,112.690,0
2017/10/06,00:07:00,112.685,112.685,112.670,112.670,0
2017/10/06,00:08:00,112.665,112.675,112.645,112.660,0
2017/10/06,00:09:00,112.665,112.685,112.665,112.680,0
2017/10/06,00:10:00,112.675,112.680,112.675,112.675,0
2017/10/06,00:11:00,112.680,112.690,112.680,112.690,0
2017/10/06,00:12:00,112.690,112.695,112.685,112.685,0
2017/10/06,00:13:00,112.685,112.700,112.670,112.695,0
2017/10/06,00:14:00,112.690,112.695,112.685,112.695,0
2017/10/06,00:15:00,112.700,112.710,112.700,112.700,0
2017/10/06,00:16:00,112.700,112.705,112.690,112.705,0
2017/10/06,00:17:00,112.700,112.705,112.690,112.695,0
2017/10/06,00:18:00,112.695,112.700,112.690,112.700,0
2017/10/06,00:19:00,112.695,112.705,112.695,112.695,0
2017/10/06,00:20:00,112.695,112.695,112.680,112.685,0
2017/10/06,00:21:00,112.690,112.695,112.685,112.685,0
2017/10/06,00:22:00,112.685,112.690,112.675,112.675,0
2017/10/06,00:23:00,112.680,112.690,112.675,112.690,0
2017/10/06,00:24:00,112.690,112.700,112.690,112.690,0
2017/10/06,00:25:00,112.690,112.700,112.690,112.690,0
2017/10/06,00:26:00,112.690,112.720,112.690,112.720,0
2017/10/06,00:27:00,112.725,112.740,112.725,112.730,0
2017/10/06,00:28:00,112.730,112.730,112.710,112.715,0
2017/10/06,00:29:00,112.715,112.720,112.685,112.690,0
2017/10/06,00:30:00,112.685,112.690,112.680,112.685,0
2017/10/06,00:31:00,112.680,112.685,112.670,112.675,0
2017/10/06,00:32:00,112.675,112.690,112.675,112.690,0
2017/10/06,00:33:00,112.685,112.690,112.680,112.685,0
2017/10/06,00:34:00,112.690,112.700,112.685,112.695,0
2017/10/06,00:35:00,112.700,112.705,112.690,112.700,0
2017/10/06,00:36:00,112.695,112.695,112.680,112.680,0
2017/10/06,00:37:00,112.685,112.695,112.680,112.680,0
2017/10/06,00:38:00,112.685,112.700,112.685,112.695,0
2017/10/06,00:39:00,112.700,112.700,112.685,112.685,0
2017/10/06,00:40:00,112.690,112.690,112.675,112.675,0
2017/10/06,00:41:00,112.670,112.695,112.670,112.685,0
2017/10/06,00:42:00,112.680,112.685,112.670,112.685,0
2017/10/06,00:43:00,112.680,112.685,112.670,112.685,0
2017/10/06,00:44:00,112.680,112.695,112.680,112.690,0
2017/10/06,00:45:00,112.685,112.690,112.680,112.690,0
2017/10/06,00:46:00,112.690,112.715,112.690,112.715,0
2017/10/06,00:47:00,112.710,112.735,112.710,112.735,0
2017/10/06,00:48:00,112.740,112.740,112.725,112.730,0
2017/10/06,00:49:00,112.725,112.725,112.710,112.715,0
2017/10/06,00:50:00,112.720,112.730,112.720,112.730,0
2017/10/06,00:51:00,112.735,112.750,112.730,112.745,0
2017/10/06,00:52:00,112.745,112.745,112.725,112.725,0
2017/10/06,00:53:00,112.730,112.745,112.730,112.745,0
2017/10/06,00:54:00,112.745,112.750,112.740,112.745,0
2017/10/06,00:55:00,112.750,112.770,112.745,112.770,0
2017/10/06,00:56:00,112.770,112.770,112.760,112.760,0
2017/10/06,00:57:00,112.760,112.770,112.760,112.765,0
2017/10/06,00:58:00,112.765,112.785,112.755,112.755,0
2017/10/06,00:59:00,112.750,112.755,112.750,112.750,0
2017/10/06,01:00:00,112.750,112.760,112.740,112.750,0
2017/10/06,01:01:00,112.755,112.770,112.755,112.760,0
2017/10/06,01:02:00,112.760,112.785,112.760,112.785,0
2017/10/06,01:03:00,112.780,112.795,112.770,112.790,0
2017/10/06,01:04:00,112.795,112.805,112.790,112.795,0
2017/10/06,01:05:00,112.795,112.795,112.780,112.785,0
2017/10/06,01:06:00,112.785,112.795,112.785,112.795,0
2017/10/06,01:07:00,112.790,112.795,112.785,112.785,0
2017/10/06,01:08:00,112.795,112.795,112.780,112.780,0
2017/10/06,01:09:00,112.785,112.785,112.765,112.775,0
2017/10/06,01:10:00,112.775,112.800,112.775,112.790,0
2017/10/06,01:11:00,112.790,112.795,112.785,112.785,0
2017/10/06,01:12:00,112.785,112.790,112.780,112.780,0
2017/10/06,01:13:00,112.785,112.800,112.785,112.795,0
2017/10/06,01:14:00,112.800,112.805,112.795,112.800,0
2017/10/06,01:15:00,112.795,112.795,112.785,112.790,0
2017/10/06,01:16:00,112.785,112.795,112.780,112.785,0
2017/10/06,01:17:00,112.790,112.810,112.790,112.805,0
2017/10/06,01:18:00,112.805,112.815,112.800,112.810,0
2017/10/06,01:19:00,112.805,112.820,112.795,112.800,0
2017/10/06,01:20:00,112.800,112.820,112.800,112.820,0
2017/10/06,01:21:00,112.820,112.820,112.820,112.820,0
2017/10/06,01:22:00,112.820,112.830,112.820,112.825,0
2017/10/06,01:23:00,112.820,112.830,112.820,112.830,0
2017/10/06,01:24:00,112.825,112.825,112.820,112.820,0
2017/10/06,01:25:00,112.825,112.825,112.815,112.815,0
2017/10/06,01:26:00,112.810,112.815,112.790,112.790,0
2017/10/06,01:27:00,112.785,112.790,112.775,112.785,0
2017/10/06,01:28:00,112.780,112.780,112.760,112.765,0
2017/10/06,01:29:00,112.765,112.765,112.750,112.760,0
2017/10/06,01:30:00,112.755,112.755,112.750,112.750,0
2017/10/06,01:31:00,112.755,112.765,112.755,112.765,0
2017/10/06,01:32:00,112.770,112.775,112.770,112.775,0
2017/10/06,01:33:00,112.770,112.775,112.770,112.775,0
2017/10/06,01:34:00,112.775,112.790,112.775,112.775,0
2017/10/06,01:35:00,112.780,112.785,112.780,112.785,0
2017/10/06,01:36:00,112.780,112.780,112.760,112.770,0
2017/10/06,01:37:00,112.765,112.765,112.760,112.760,0
2017/10/06,01:38:00,112.760,112.765,112.750,112.755,0
2017/10/06,01:39:00,112.755,112.760,112.755,112.755,0
2017/10/06,01:40:00,112.755,112.760,112.750,112.750,0
2017/10/06,01:41:00,112.755,112.760,112.750,112.755,0
2017/10/06,01:42:00,112.750,112.750,112.750,112.750,0
2017/10/06,01:43:00,112.755,112.765,112.755,112.755,0
2017/10/06,01:44:00,112.750,112.750,112.745,112.750,0
2017/10/06,01:45:00,112.755,112.775,112.755,112.775,0
2017/10/06,01:46:00,112.770,112.785,112.770,112.785,0
2017/10/06,01:47:00,112.780,112.785,112.780,112.780,0
2017/10/06,01:48:00,112.780,112.785,112.780,112.785,0
2017/10/06,01:49:00,112.785,112.790,112.785,112.785,0
2017/10/06,01:50:00,112.780,112.800,112.780,112.800,0
2017/10/06,01:51:00,112.795,112.795,112.795,112.795,0
2017/10/06,01:52:00,112.790,112.800,112.790,112.800,0
2017/10/06,01:53:00,112.800,112.810,112.790,112.795,0
2017/10/06,01:54:00,112.795,112.795,112.755,112.760,0
2017/10/06,01:55:00,112.755,112.765,112.755,112.765,0
2017/10/06,01:56:00,112.765,112.765,112.760,112.760,0
2017/10/06,01:57:00,112.755,112.755,112.750,112.750,0
2017/10/06,01:58:00,112.745,112.760,112.745,112.760,0
2017/10/06,01:59:00,112.760,112.760,112.745,112.745,0
2017/10/06,02:00:00,112.745,112.760,112.745,112.760,0
2017/10/06,02:01:00,112.760,112.775,112.760,112.775,0
2017/10/06,02:02:00,112.780,112.795,112.775,112.780,0
2017/10/06,02:03:00,112.780,112.785,112.765,112.765,0
2017/10/06,02:04:00,112.760,112.760,112.750,112.755,0
2017/10/06,02:05:00,112.760,112.770,112.760,112.770,0
2017/10/06,02:06:00,112.765,112.765,112.750,112.755,0
2017/10/06,02:07:00,112.750,112.755,112.745,112.750,0
2017/10/06,02:08:00,112.745,112.755,112.735,112.755,0
2017/10/06,02:09:00,112.755,112.755,112.740,112.745,0
2017/10/06,02:10:00,112.745,112.745,112.735,112.735,0
2017/10/06,02:11:00,112.740,112.750,112.740,112.750,0
2017/10/06,02:12:00,112.745,112.750,112.740,112.740,0
2017/10/06,02:13:00,112.740,112.755,112.740,112.755,0
2017/10/06,02:14:00,112.755,112.760,112.745,112.755,0
2017/10/06,02:15:00,112.760,112.785,112.755,112.785,0
2017/10/06,02:16:00,112.780,112.780,112.775,112.775,0
2017/10/06,02:17:00,112.770,112.775,112.765,112.770,0
2017/10/06,02:18:00,112.775,112.780,112.770,112.775,0
2017/10/06,02:19:00,112.775,112.780,112.770,112.775,0
2017/10/06,02:20:00,112.780,112.790,112.770,112.790,0
2017/10/06,02:21:00,112.785,112.795,112.785,112.790,0
2017/10/06,02:22:00,112.795,112.810,112.795,112.810,0
2017/10/06,02:23:00,112.805,112.810,112.805,112.810,0
2017/10/06,02:24:00,112.805,112.810,112.800,112.805,0
2017/10/06,02:25:00,112.810,112.815,112.810,112.815,0
2017/10/06,02:26:00,112.820,112.825,112.815,112.820,0
2017/10/06,02:27:00,112.815,112.815,112.810,112.815,0
2017/10/06,02:28:00,112.810,112.815,112.810,112.815,0
2017/10/06,02:29:00,112.810,112.815,112.810,112.810,0
2017/10/06,02:30:00,112.815,112.820,112.815,112.815,0
2017/10/06,02:31:00,112.810,112.815,112.800,112.800,0
2017/10/06,02:32:00,112.795,112.800,112.790,112.795,0
2017/10/06,02:33:00,112.790,112.795,112.785,112.785,0
2017/10/06,02:34:00,112.790,112.795,112.790,112.795,0
2017/10/06,02:35:00,112.790,112.795,112.780,112.785,0
2017/10/06,02:36:00,112.785,112.790,112.785,112.790,0
2017/10/06,02:37:00,112.795,112.795,112.785,112.790,0
2017/10/06,02:38:00,112.790,112.800,112.790,112.795,0
2017/10/06,02:39:00,112.800,112.800,112.795,112.800,0
2017/10/06,02:40:00,112.795,112.795,112.790,112.795,0
2017/10/06,02:41:00,112.800,112.805,112.780,112.780,0
2017/10/06,02:42:00,112.785,112.795,112.775,112.775,0
2017/10/06,02:43:00,112.770,112.775,112.760,112.765,0
2017/10/06,02:44:00,112.765,112.770,112.755,112.760,0
2017/10/06,02:45:00,112.760,112.780,112.760,112.770,0
2017/10/06,02:46:00,112.775,112.775,112.775,112.775,0
2017/10/06,02:47:00,112.780,112.785,112.780,112.785,0
2017/10/06,02:48:00,112.785,112.790,112.780,112.780,0
2017/10/06,02:49:00,112.775,112.775,112.770,112.775,0
2017/10/06,02:50:00,112.775,112.785,112.775,112.780,0
2017/10/06,02:51:00,112.775,112.780,112.775,112.780,0
2017/10/06,02:52:00,112.775,112.780,112.775,112.780,0
2017/10/06,02:53:00,112.780,112.780,112.775,112.775,0
2017/10/06,02:54:00,112.780,112.780,112.775,112.780,0
2017/10/06,02:56:00,112.780,112.795,112.780,112.795,0
2017/10/06,02:57:00,112.790,112.790,112.790,112.790,0
2017/10/06,02:59:00,112.795,112.795,112.790,112.790,0
2017/10/06,03:00:00,112.790,112.800,112.780,112.795,0
2017/10/06,03:01:00,112.795,112.795,112.770,112.770,0
2017/10/06,03:02:00,112.775,112.780,112.770,112.775,0
2017/10/06,03:03:00,112.780,112.790,112.780,112.785,0
2017/10/06,03:04:00,112.780,112.780,112.780,112.780,0
2017/10/06,03:05:00,112.780,112.790,112.780,112.790,0
2017/10/06,03:06:00,112.790,112.795,112.790,112.795,0
2017/10/06,03:07:00,112.795,112.805,112.795,112.805,0
2017/10/06,03:09:00,112.805,112.810,112.800,112.800,0
2017/10/06,03:10:00,112.795,112.800,112.790,112.800,0
2017/10/06,03:11:00,112.795,112.800,112.795,112.800,0
2017/10/06,03:12:00,112.805,112.820,112.800,112.820,0
2017/10/06,03:13:00,112.815,112.825,112.815,112.825,0
2017/10/06,03:14:00,112.820,112.820,112.815,112.820,0
2017/10/06,03:15:00,112.820,112.820,112.805,112.810,0
2017/10/06,03:16:00,112.810,112.820,112.805,112.810,0
2017/10/06,03:17:00,112.815,112.815,112.810,112.815,0
2017/10/06,03:18:00,112.820,112.820,112.820,112.820,0
2017/10/06,03:19:00,112.815,112.815,112.810,112.810,0
2017/10/06,03:20:00,112.805,112.810,112.795,112.800,0
2017/10/06,03:21:00,112.795,112.800,112.790,112.800,0
2017/10/06,03:22:00,112.800,112.800,112.790,112.790,0
2017/10/06,03:23:00,112.790,112.795,112.790,112.795,0
2017/10/06,03:24:00,112.795,112.795,112.790,112.790,0
2017/10/06,03:25:00,112.795,112.795,112.795,112.795,0
2017/10/06,03:26:00,112.795,112.795,112.790,112.790,0
2017/10/06,03:27:00,112.790,112.800,112.790,112.800,0
2017/10/06,03:28:00,112.805,112.805,112.800,112.805,0
2017/10/06,03:29:00,112.805,112.805,112.800,112.800,0
2017/10/06,03:30:00,112.805,112.810,112.800,112.805,0
2017/10/06,03:31:00,112.810,112.810,112.805,112.810,0
2017/10/06,03:32:00,112.815,112.820,112.815,112.815,0
2017/10/06,03:33:00,112.820,112.825,112.820,112.820,0
2017/10/06,03:34:00,112.820,112.835,112.820,112.830,0
2017/10/06,03:35:00,112.825,112.830,112.820,112.825,0
2017/10/06,03:36:00,112.830,112.830,112.820,112.825,0
2017/10/06,03:37:00,112.830,112.830,112.830,112.830,0
2017/10/06,03:38:00,112.825,112.825,112.825,112.825,0
2017/10/06,03:40:00,112.820,112.820,112.815,112.820,0
2017/10/06,03:41:00,112.815,112.815,112.810,112.815,0
2017/10/06,03:42:00,112.815,112.820,112.815,112.820,0
2017/10/06,03:43:00,112.820,112.830,112.820,112.830,0
2017/10/06,03:44:00,112.830,112.840,112.830,112.840,0
2017/10/06,03:45:00,112.835,112.835,112.830,112.830,0
2017/10/06,03:46:00,112.825,112.825,112.820,112.820,0
2017/10/06,03:47:00,112.815,112.825,112.805,112.825,0
2017/10/06,03:48:00,112.825,112.830,112.825,112.830,0
2017/10/06,03:49:00,112.835,112.840,112.830,112.835,0
2017/10/06,03:50:00,112.840,112.840,112.840,112.840,0
2017/10/06,03:51:00,112.835,112.840,112.830,112.835,0
2017/10/06,03:52:00,112.840,112.845,112.830,112.845,0
2017/10/06,03:53:00,112.840,112.840,112.825,112.825,0
2017/10/06,03:54:00,112.820,112.825,112.815,112.825,0
2017/10/06,03:55:00,112.825,112.825,112.815,112.820,0
2017/10/06,03:56:00,112.815,112.835,112.815,112.835,0
2017/10/06,03:57:00,112.835,112.835,112.830,112.830,0
2017/10/06,03:58:00,112.835,112.845,112.830,112.840,0
2017/10/06,03:59:00,112.835,112.835,112.830,112.830,0
2017/10/06,04:00:00,112.835,112.855,112.830,112.850,0
2017/10/06,04:01:00,112.855,112.870,112.845,112.860,0
2017/10/06,04:02:00,112.855,112.865,112.855,112.865,0
2017/10/06,04:03:00,112.870,112.870,112.860,112.865,0
2017/10/06,04:04:00,112.865,112.870,112.865,112.870,0
2017/10/06,04:05:00,112.861,112.875,112.860,112.870,0
2017/10/06,04:06:00,112.875,112.880,112.870,112.875,0
2017/10/06,04:07:00,112.865,112.875,112.865,112.875,0
2017/10/06,04:08:00,112.870,112.880,112.870,112.880,0
2017/10/06,04:09:00,112.880,112.880,112.875,112.875,0
2017/10/06,04:10:00,112.880,112.880,112.875,112.880,0
2017/10/06,04:11:00,112.875,112.880,112.865,112.880,0
2017/10/06,04:12:00,112.875,112.880,112.870,112.870,0
2017/10/06,04:13:00,112.875,112.875,112.855,112.865,0
2017/10/06,04:14:00,112.865,112.865,112.855,112.860,0
2017/10/06,04:15:00,112.855,112.860,112.855,112.855,0
2017/10/06,04:16:00,112.860,112.860,112.855,112.855,0
2017/10/06,04:17:00,112.845,112.845,112.845,112.845,0
2017/10/06,04:18:00,112.840,112.845,112.835,112.835,0
2017/10/06,04:19:00,112.840,112.840,112.835,112.840,0
2017/10/06,04:20:00,112.840,112.840,112.835,112.835,0
2017/10/06,04:21:00,112.835,112.840,112.835,112.835,0
2017/10/06,04:22:00,112.840,112.840,112.835,112.835,0
2017/10/06,04:23:00,112.830,112.830,112.825,112.825,0
2017/10/06,04:24:00,112.820,112.825,112.820,112.820,0
2017/10/06,04:25:00,112.825,112.825,112.820,112.820,0
2017/10/06,04:26:00,112.820,112.825,112.820,112.825,0
2017/10/06,04:27:00,112.820,112.825,112.820,112.820,0
2017/10/06,04:28:00,112.815,112.820,112.810,112.815,0
2017/10/06,04:29:00,112.815,112.825,112.815,112.825,0
2017/10/06,04:30:00,112.825,112.845,112.825,112.840,0
2017/10/06,04:31:00,112.835,112.840,112.835,112.835,0
2017/10/06,04:32:00,112.835,112.840,112.835,112.835,0
2017/10/06,04:33:00,112.835,112.840,112.825,112.825,0
2017/10/06,04:34:00,112.830,112.835,112.830,112.830,0
2017/10/06,04:35:00,112.825,112.830,112.825,112.825,0
2017/10/06,04:36:00,112.820,112.820,112.820,112.820,0
2017/10/06,04:37:00,112.815,112.820,112.790,112.790,0
2017/10/06,04:38:00,112.790,112.795,112.785,112.795,0
2017/10/06,04:39:00,112.795,112.810,112.795,112.800,0
2017/10/06,04:40:00,112.805,112.810,112.805,112.805,0
2017/10/06,04:41:00,112.810,112.810,112.810,112.810,0
2017/10/06,04:42:00,112.810,112.815,112.805,112.815,0
2017/10/06,04:43:00,112.810,112.810,112.810,112.810,0
2017/10/06,04:44:00,112.815,112.825,112.815,112.825,0
2017/10/06,04:45:00,112.820,112.830,112.820,112.830,0
2017/10/06,04:46:00,112.825,112.830,112.820,112.825,0
2017/10/06,04:47:00,112.830,112.835,112.825,112.835,0
2017/10/06,04:48:00,112.830,112.835,112.830,112.835,0
2017/10/06,04:49:00,112.840,112.845,112.835,112.835,0
2017/10/06,04:50:00,112.840,112.845,112.840,112.840,0
2017/10/06,04:51:00,112.835,112.840,112.825,112.830,0
2017/10/06,04:52:00,112.825,112.825,112.820,112.825,0
2017/10/06,04:53:00,112.820,112.825,112.820,112.825,0
2017/10/06,04:54:00,112.820,112.825,112.820,112.825,0
2017/10/06,04:55:00,112.820,112.830,112.820,112.830,0
2017/10/06,04:56:00,112.835,112.840,112.835,112.840,0
2017/10/06,04:57:00,112.835,112.845,112.835,112.845,0
2017/10/06,04:58:00,112.845,112.845,112.835,112.840,0
2017/10/06,04:59:00,112.840,112.845,112.840,112.845,0
2017/10/06,05:00:00,112.850,112.855,112.840,112.845,0
2017/10/06,05:01:00,112.850,112.855,112.840,112.850,0
2017/10/06,05:02:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:03:00,112.850,112.850,112.845,112.845,0
2017/10/06,05:04:00,112.850,112.850,112.845,112.845,0
2017/10/06,05:05:00,112.840,112.845,112.840,112.845,0
2017/10/06,05:06:00,112.845,112.850,112.845,112.850,0
2017/10/06,05:07:00,112.845,112.850,112.845,112.845,0
2017/10/06,05:08:00,112.845,112.850,112.845,112.850,0
2017/10/06,05:09:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:10:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:11:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:12:00,112.850,112.855,112.850,112.855,0
2017/10/06,05:13:00,112.850,112.855,112.850,112.855,0
2017/10/06,05:14:00,112.855,112.855,112.850,112.855,0
2017/10/06,05:15:00,112.860,112.860,112.860,112.860,0
2017/10/06,05:16:00,112.865,112.865,112.865,112.865,0
2017/10/06,05:17:00,112.865,112.870,112.865,112.870,0
2017/10/06,05:18:00,112.870,112.875,112.870,112.875,0
2017/10/06,05:19:00,112.870,112.875,112.870,112.875,0
2017/10/06,05:20:00,112.870,112.875,112.860,112.870,0
2017/10/06,05:21:00,112.870,112.870,112.850,112.865,0
2017/10/06,05:22:00,112.865,112.865,112.865,112.865,0
2017/10/06,05:23:00,112.865,112.870,112.855,112.870,0
2017/10/06,05:24:00,112.870,112.870,112.865,112.870,0
2017/10/06,05:25:00,112.865,112.870,112.865,112.865,0
2017/10/06,05:26:00,112.860,112.860,112.850,112.855,0
2017/10/06,05:27:00,112.850,112.850,112.845,112.845,0
2017/10/06,05:29:00,112.850,112.855,112.850,112.855,0
2017/10/06,05:30:00,112.845,112.855,112.845,112.850,0
2017/10/06,05:31:00,112.855,112.860,112.845,112.850,0
2017/10/06,05:32:00,112.860,112.865,112.850,112.855,0
2017/10/06,05:33:00,112.860,112.865,112.850,112.850,0
2017/10/06,05:34:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:35:00,112.845,112.850,112.845,112.850,0
2017/10/06,05:36:00,112.850,112.850,112.850,112.850,0
2017/10/06,05:37:00,112.850,112.860,112.850,112.860,0
2017/10/06,05:38:00,112.860,112.860,112.860,112.860,0
2017/10/06,05:39:00,112.865,112.870,112.865,112.865,0
2017/10/06,05:40:00,112.860,112.860,112.845,112.845,0
2017/10/06,05:41:00,112.850,112.850,112.845,112.845,0
2017/10/06,05:42:00,112.850,112.850,112.845,112.850,0
2017/10/06,05:43:00,112.845,112.850,112.840,112.845,0
2017/10/06,05:44:00,112.840,112.840,112.840,112.840,0
2017/10/06,05:45:00,112.840,112.840,112.840,112.840,0
2017/10/06,05:46:00,112.840,112.840,112.830,112.830,0
2017/10/06,05:47:00,112.840,112.840,112.840,112.840,0
2017/10/06,05:49:00,112.840,112.840,112.830,112.840,0
2017/10/06,05:50:00,112.840,112.840,112.830,112.830,0
2017/10/06,05:51:00,112.830,112.830,112.830,112.830,0
2017/10/06,05:52:00,112.835,112.835,112.830,112.830,0
2017/10/06,05:54:00,112.835,112.835,112.830,112.830,0
2017/10/06,05:55:00,112.835,112.840,112.830,112.840,0
2017/10/06,05:56:00,112.835,112.835,112.825,112.830,0
2017/10/06,05:57:00,112.830,112.830,112.830,112.830,0
2017/10/06,05:58:00,112.830,112.830,112.825,112.825,0
2017/10/06,05:59:00,112.830,112.830,112.830,112.830,0
2017/10/06,06:05:00,112.825,112.825,112.820,112.820,0
2017/10/06,06:06:00,112.820,112.820,112.815,112.820,0
2017/10/06,06:07:00,112.815,112.820,112.815,112.820,0
2017/10/06,06:08:00,112.815,112.820,112.815,112.820,0
2017/10/06,06:10:00,112.817,112.820,112.817,112.820,0
2017/10/06,06:11:00,112.820,112.820,112.820,112.820,0
2017/10/06,06:12:00,112.815,112.820,112.815,112.820,0
2017/10/06,06:13:00,112.825,112.835,112.825,112.835,0
2017/10/06,06:15:00,112.825,112.835,112.825,112.835,0
2017/10/06,06:17:00,112.830,112.830,112.830,112.830,0
2017/10/06,06:18:00,112.823,112.823,112.823,112.823,0
2017/10/06,06:19:00,112.830,112.830,112.820,112.820,0
2017/10/06,06:20:00,112.825,112.840,112.825,112.840,0
2017/10/06,06:21:00,112.840,112.840,112.840,112.840,0
2017/10/06,06:22:00,112.840,112.845,112.840,112.845,0
2017/10/06,06:23:00,112.840,112.840,112.830,112.840,0
2017/10/06,06:24:00,112.830,112.845,112.830,112.845,0
2017/10/06,06:25:00,112.840,112.840,112.825,112.830,0
2017/10/06,06:28:00,112.840,112.840,112.840,112.840,0
2017/10/06,06:29:00,112.835,112.835,112.835,112.835,0
2017/10/06,06:30:00,112.835,112.835,112.835,112.835,0
2017/10/06,06:31:00,112.840,112.840,112.811,112.819,0
2017/10/06,06:34:00,112.830,112.840,112.822,112.822,0
2017/10/06,06:36:00,112.830,112.830,112.830,112.830,0
2017/10/06,06:37:00,112.840,112.840,112.840,112.840,0
2017/10/06,06:38:00,112.835,112.835,112.835,112.835,0
2017/10/06,06:39:00,112.830,112.830,112.830,112.830,0
2017/10/06,06:41:00,112.825,112.825,112.810,112.810,0
2017/10/06,06:42:00,112.805,112.815,112.805,112.815,0
2017/10/06,06:44:00,112.815,112.815,112.815,112.815,0
2017/10/06,06:47:00,112.810,112.810,112.789,112.789,0
2017/10/06,06:48:00,112.789,112.815,112.789,112.815,0
2017/10/06,06:49:00,112.815,112.815,112.815,112.815,0
2017/10/06,06:52:00,112.815,112.815,112.815,112.815,0
2017/10/06,06:53:00,112.810,112.810,112.810,112.810,0
2017/10/06,06:54:00,112.805,112.805,112.805,112.805,0
2017/10/06,06:55:00,112.805,112.805,112.805,112.805,0
2017/10/06,06:56:00,112.800,112.800,112.800,112.800,0
2017/10/06,06:57:00,112.785,112.785,112.785,112.785,0
2017/10/06,06:59:00,112.785,112.785,112.785,112.785,0
2017/10/06,07:00:00,112.805,112.805,112.805,112.805,0
2017/10/06,07:01:00,112.805,112.815,112.805,112.815,0
2017/10/06,07:02:00,112.810,112.810,112.810,112.810,0
2017/10/06,07:03:00,112.805,112.810,112.805,112.810,0
2017/10/06,07:06:00,112.815,112.830,112.815,112.830,0
2017/10/06,07:07:00,112.825,112.830,112.825,112.825,0
2017/10/06,07:08:00,112.820,112.820,112.815,112.815,0
2017/10/06,07:09:00,112.820,112.825,112.815,112.815,0
2017/10/06,07:10:00,112.810,112.810,112.805,112.810,0
2017/10/06,07:11:00,112.815,112.815,112.800,112.800,0
2017/10/06,07:12:00,112.810,112.815,112.805,112.805,0
2017/10/06,07:13:00,112.800,112.800,112.800,112.800,0
2017/10/06,07:14:00,112.795,112.795,112.785,112.790,0
2017/10/06,07:15:00,112.790,112.795,112.790,112.795,0
2017/10/06,07:16:00,112.795,112.795,112.795,112.795,0
2017/10/06,07:17:00,112.795,112.795,112.795,112.795,0
2017/10/06,07:18:00,112.790,112.790,112.790,112.790,0
2017/10/06,07:19:00,112.795,112.795,112.790,112.795,0
2017/10/06,07:20:00,112.795,112.805,112.795,112.805,0
2017/10/06,07:21:00,112.805,112.805,112.805,112.805,0
2017/10/06,07:23:00,112.805,112.805,112.795,112.800,0
2017/10/06,07:24:00,112.805,112.805,112.805,112.805,0
2017/10/06,07:25:00,112.810,112.815,112.805,112.810,0
2017/10/06,07:26:00,112.810,112.815,112.810,112.810,0
2017/10/06,07:27:00,112.815,112.815,112.810,112.815,0
2017/10/06,07:28:00,112.815,112.820,112.815,112.820,0
2017/10/06,07:30:00,112.820,112.820,112.820,112.820,0
2017/10/06,07:31:00,112.825,112.830,112.825,112.830,0
2017/10/06,07:32:00,112.825,112.830,112.825,112.825,0
2017/10/06,07:34:00,112.830,112.830,112.830,112.830,0
2017/10/06,07:35:00,112.835,112.840,112.831,112.840,0
2017/10/06,07:36:00,112.840,112.840,112.830,112.840,0
2017/10/06,07:37:00,112.840,112.855,112.835,112.850,0
2017/10/06,07:38:00,112.855,112.855,112.845,112.850,0
2017/10/06,07:39:00,112.845,112.845,112.830,112.830,0
2017/10/06,07:40:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:44:00,112.830,112.830,112.830,112.830,0
2017/10/06,07:47:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:49:00,112.835,112.835,112.830,112.830,0
2017/10/06,07:50:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:51:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:52:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:53:00,112.830,112.830,112.820,112.820,0
2017/10/06,07:54:00,112.825,112.825,112.825,112.825,0
2017/10/06,07:56:00,112.835,112.835,112.830,112.835,0
2017/10/06,07:57:00,112.835,112.835,112.835,112.835,0
2017/10/06,07:58:00,112.830,112.830,112.820,112.820,0
2017/10/06,08:00:00,112.815,112.815,112.815,112.815,0
2017/10/06,08:01:00,112.815,112.830,112.815,112.830,0
2017/10/06,08:02:00,112.830,112.830,112.825,112.830,0
2017/10/06,08:04:00,112.825,112.830,112.820,112.830,0
2017/10/06,08:05:00,112.825,112.830,112.820,112.830,0
2017/10/06,08:07:00,112.825,112.825,112.820,112.820,0
2017/10/06,08:08:00,112.825,112.825,112.820,112.820,0
2017/10/06,08:09:00,112.825,112.825,112.820,112.825,0
2017/10/06,08:10:00,112.830,112.830,112.825,112.825,0
2017/10/06,08:11:00,112.830,112.830,112.825,112.825,0
2017/10/06,08:12:00,112.820,112.825,112.820,112.825,0
2017/10/06,08:13:00,112.830,112.835,112.825,112.835,0
2017/10/06,08:14:00,112.835,112.835,112.830,112.830,0
2017/10/06,08:15:00,112.825,112.830,112.820,112.830,0
2017/10/06,08:16:00,112.835,112.835,112.835,112.835,0
2017/10/06,08:17:00,112.830,112.835,112.830,112.830,0
2017/10/06,08:19:00,112.830,112.830,112.830,112.830,0
2017/10/06,08:20:00,112.830,112.830,112.825,112.830,0
2017/10/06,08:21:00,112.825,112.830,112.825,112.830,0
2017/10/06,08:22:00,112.830,112.845,112.830,112.835,0
2017/10/06,08:23:00,112.830,112.830,112.820,112.820,0
2017/10/06,08:25:00,112.820,112.820,112.810,112.810,0
2017/10/06,08:26:00,112.810,112.810,112.780,112.790,0
2017/10/06,08:27:00,112.780,112.815,112.780,112.800,0
2017/10/06,08:29:00,112.800,112.800,112.790,112.795,0
2017/10/06,08:30:00,112.795,112.795,112.780,112.790,0
2017/10/06,08:31:00,112.780,112.790,112.780,112.780,0
2017/10/06,08:32:00,112.770,112.780,112.770,112.780,0
2017/10/06,08:33:00,112.780,112.785,112.780,112.785,0
2017/10/06,08:34:00,112.785,112.785,112.785,112.785,0
2017/10/06,08:35:00,112.785,112.785,112.780,112.785,0
2017/10/06,08:36:00,112.785,112.785,112.770,112.775,0
2017/10/06,08:37:00,112.770,112.775,112.765,112.765,0
2017/10/06,08:38:00,112.770,112.780,112.770,112.780,0
2017/10/06,08:39:00,112.775,112.780,112.770,112.775,0
2017/10/06,08:40:00,112.775,112.780,112.765,112.780,0
2017/10/06,08:41:00,112.780,112.780,112.780,112.780,0
2017/10/06,08:42:00,112.780,112.780,112.775,112.775,0
2017/10/06,08:43:00,112.775,112.775,112.775,112.775,0
2017/10/06,08:44:00,112.780,112.780,112.780,112.780,0
2017/10/06,08:45:00,112.775,112.780,112.770,112.770,0
2017/10/06,08:46:00,112.775,112.790,112.775,112.790,0
2017/10/06,08:47:00,112.790,112.790,112.790,112.790,0
2017/10/06,08:48:00,112.795,112.795,112.795,112.795,0
2017/10/06,08:49:00,112.795,112.810,112.795,112.805,0
2017/10/06,08:50:00,112.810,112.820,112.795,112.805,0
2017/10/06,08:51:00,112.810,112.810,112.785,112.790,0
2017/10/06,08:52:00,112.780,112.790,112.770,112.780,0
2017/10/06,08:53:00,112.775,112.785,112.775,112.785,0
2017/10/06,08:54:00,112.780,112.790,112.780,112.790,0
2017/10/06,08:55:00,112.790,112.790,112.785,112.785,0
2017/10/06,08:56:00,112.790,112.790,112.785,112.785,0
2017/10/06,08:58:00,112.785,112.785,112.780,112.780,0
2017/10/06,08:59:00,112.780,112.780,112.780,112.780,0
2017/10/06,09:00:00,112.790,112.795,112.790,112.795,0
2017/10/06,09:01:00,112.795,112.800,112.765,112.785,0
2017/10/06,09:02:00,112.785,112.790,112.780,112.790,0
2017/10/06,09:03:00,112.785,112.805,112.775,112.780,0
2017/10/06,09:04:00,112.775,112.790,112.775,112.790,0
2017/10/06,09:05:00,112.790,112.790,112.775,112.785,0
2017/10/06,09:06:00,112.785,112.795,112.780,112.795,0
2017/10/06,09:07:00,112.790,112.825,112.785,112.820,0
2017/10/06,09:08:00,112.825,112.835,112.805,112.830,0
2017/10/06,09:09:00,112.830,112.840,112.830,112.830,0
2017/10/06,09:10:00,112.835,112.865,112.835,112.855,0
2017/10/06,09:11:00,112.850,112.885,112.850,112.885,0
2017/10/06,09:12:00,112.885,112.885,112.870,112.870,0
2017/10/06,09:13:00,112.875,112.890,112.870,112.885,0
2017/10/06,09:14:00,112.885,112.890,112.875,112.875,0
2017/10/06,09:15:00,112.875,112.875,112.865,112.865,0
2017/10/06,09:16:00,112.860,112.870,112.850,112.865,0
2017/10/06,09:17:00,112.870,112.870,112.860,112.865,0
2017/10/06,09:18:00,112.865,112.870,112.860,112.870,0
2017/10/06,09:19:00,112.870,112.870,112.860,112.860,0
2017/10/06,09:20:00,112.855,112.865,112.850,112.865,0
2017/10/06,09:21:00,112.860,112.865,112.850,112.855,0
2017/10/06,09:22:00,112.855,112.855,112.845,112.850,0
2017/10/06,09:23:00,112.845,112.855,112.845,112.850,0
2017/10/06,09:24:00,112.855,112.870,112.855,112.870,0
2017/10/06,09:25:00,112.865,112.880,112.865,112.880,0
2017/10/06,09:26:00,112.880,112.890,112.870,112.870,0
2017/10/06,09:27:00,112.870,112.870,112.860,112.860,0
2017/10/06,09:28:00,112.855,112.860,112.850,112.850,0
2017/10/06,09:29:00,112.845,112.850,112.815,112.835,0
2017/10/06,09:30:00,112.830,112.840,112.830,112.840,0
2017/10/06,09:31:00,112.835,112.840,112.835,112.840,0
2017/10/06,09:32:00,112.835,112.845,112.835,112.840,0
2017/10/06,09:33:00,112.840,112.860,112.840,112.845,0
2017/10/06,09:34:00,112.845,112.850,112.835,112.840,0
2017/10/06,09:35:00,112.835,112.855,112.835,112.845,0
2017/10/06,09:36:00,112.845,112.865,112.835,112.865,0
2017/10/06,09:37:00,112.870,112.890,112.865,112.885,0
2017/10/06,09:38:00,112.885,112.890,112.875,112.880,0
2017/10/06,09:39:00,112.880,112.880,112.870,112.870,0
2017/10/06,09:40:00,112.865,112.875,112.865,112.875,0
2017/10/06,09:41:00,112.875,112.875,112.855,112.855,0
2017/10/06,09:42:00,112.855,112.860,112.855,112.860,0
2017/10/06,09:43:00,112.860,112.860,112.850,112.855,0
2017/10/06,09:44:00,112.855,112.855,112.850,112.850,0
2017/10/06,09:45:00,112.845,112.855,112.845,112.845,0
2017/10/06,09:46:00,112.850,112.860,112.850,112.850,0
2017/10/06,09:47:00,112.855,112.855,112.850,112.855,0
2017/10/06,09:48:00,112.850,112.860,112.850,112.855,0
2017/10/06,09:49:00,112.860,112.860,112.855,112.855,0
2017/10/06,09:50:00,112.855,112.855,112.845,112.845,0
2017/10/06,09:51:00,112.845,112.845,112.825,112.830,0
2017/10/06,09:52:00,112.830,112.830,112.820,112.830,0
2017/10/06,09:53:00,112.830,112.890,112.830,112.875,0
2017/10/06,09:54:00,112.880,112.890,112.870,112.885,0
2017/10/06,09:55:00,112.890,112.890,112.850,112.850,0
2017/10/06,09:56:00,112.860,112.870,112.830,112.835,0
2017/10/06,09:57:00,112.830,112.840,112.830,112.835,0
2017/10/06,09:58:00,112.840,112.860,112.835,112.845,0
2017/10/06,09:59:00,112.845,112.845,112.820,112.835,0
2017/10/06,10:00:00,112.830,112.850,112.830,112.835,0
2017/10/06,10:01:00,112.830,112.840,112.820,112.825,0
2017/10/06,10:02:00,112.820,112.835,112.820,112.830,0
2017/10/06,10:03:00,112.835,112.840,112.835,112.835,0
2017/10/06,10:04:00,112.840,112.840,112.835,112.835,0
2017/10/06,10:05:00,112.840,112.845,112.840,112.840,0
2017/10/06,10:06:00,112.840,112.840,112.840,112.840,0
2017/10/06,10:07:00,112.845,112.850,112.845,112.850,0
2017/10/06,10:08:00,112.850,112.870,112.835,112.865,0
2017/10/06,10:09:00,112.870,112.875,112.860,112.865,0
2017/10/06,10:10:00,112.865,112.865,112.860,112.860,0
2017/10/06,10:11:00,112.860,112.860,112.840,112.850,0
2017/10/06,10:12:00,112.850,112.860,112.850,112.855,0
2017/10/06,10:13:00,112.850,112.860,112.850,112.855,0
2017/10/06,10:14:00,112.850,112.850,112.835,112.840,0
2017/10/06,10:15:00,112.840,112.840,112.830,112.840,0
2017/10/06,10:16:00,112.835,112.835,112.825,112.835,0
2017/10/06,10:17:00,112.830,112.840,112.820,112.825,0
2017/10/06,10:18:00,112.825,112.835,112.825,112.830,0
2017/10/06,10:19:00,112.825,112.825,112.825,112.825,0
2017/10/06,10:20:00,112.830,112.835,112.830,112.830,0
2017/10/06,10:21:00,112.835,112.845,112.835,112.835,0
2017/10/06,10:22:00,112.830,112.855,112.830,112.845,0
2017/10/06,10:23:00,112.850,112.850,112.840,112.840,0
2017/10/06,10:24:00,112.845,112.855,112.840,112.850,0
2017/10/06,10:25:00,112.850,112.855,112.850,112.855,0
2017/10/06,10:26:00,112.855,112.855,112.855,112.855,0
2017/10/06,10:27:00,112.855,112.855,112.855,112.855,0
2017/10/06,10:28:00,112.850,112.855,112.850,112.855,0
2017/10/06,10:29:00,112.850,112.855,112.850,112.850,0
2017/10/06,10:30:00,112.850,112.850,112.840,112.850,0
2017/10/06,10:31:00,112.845,112.845,112.835,112.835,0
2017/10/06,10:32:00,112.840,112.840,112.830,112.835,0
2017/10/06,10:33:00,112.840,112.845,112.835,112.840,0
2017/10/06,10:34:00,112.845,112.845,112.830,112.835,0
2017/10/06,10:35:00,112.840,112.840,112.825,112.835,0
2017/10/06,10:36:00,112.830,112.835,112.825,112.825,0
2017/10/06,10:37:00,112.825,112.825,112.820,112.825,0
2017/10/06,10:38:00,112.820,112.820,112.820,112.820,0
2017/10/06,10:39:00,112.820,112.825,112.815,112.820,0
2017/10/06,10:40:00,112.815,112.820,112.815,112.820,0
2017/10/06,10:41:00,112.815,112.820,112.815,112.815,0
2017/10/06,10:42:00,112.820,112.830,112.820,112.825,0
2017/10/06,10:44:00,112.820,112.825,112.820,112.820,0
2017/10/06,10:45:00,112.825,112.825,112.820,112.825,0
2017/10/06,10:46:00,112.820,112.825,112.820,112.825,0
2017/10/06,10:47:00,112.820,112.825,112.820,112.825,0
2017/10/06,10:48:00,112.830,112.830,112.825,112.825,0
2017/10/06,10:49:00,112.830,112.835,112.825,112.835,0
2017/10/06,10:50:00,112.830,112.835,112.830,112.835,0
2017/10/06,10:51:00,112.830,112.830,112.820,112.820,0
2017/10/06,10:52:00,112.815,112.815,112.815,112.815,0
2017/10/06,10:53:00,112.820,112.820,112.810,112.820,0
2017/10/06,10:54:00,112.815,112.820,112.815,112.815,0
2017/10/06,10:55:00,112.820,112.820,112.815,112.815,0
2017/10/06,10:56:00,112.820,112.825,112.815,112.825,0
2017/10/06,10:57:00,112.825,112.830,112.825,112.830,0
2017/10/06,10:58:00,112.830,112.835,112.830,112.835,0
2017/10/06,10:59:00,112.840,112.840,112.830,112.830,0
2017/10/06,11:00:00,112.835,112.845,112.835,112.845,0
2017/10/06,11:01:00,112.845,112.845,112.835,112.835,0
2017/10/06,11:02:00,112.835,112.835,112.830,112.830,0
2017/10/06,11:03:00,112.825,112.835,112.820,112.835,0
2017/10/06,11:04:00,112.840,112.840,112.835,112.835,0
2017/10/06,11:05:00,112.840,112.845,112.840,112.845,0
2017/10/06,11:06:00,112.840,112.855,112.840,112.850,0
2017/10/06,11:07:00,112.845,112.850,112.845,112.850,0
2017/10/06,11:08:00,112.850,112.850,112.840,112.850,0
2017/10/06,11:09:00,112.850,112.850,112.845,112.845,0
2017/10/06,11:10:00,112.850,112.850,112.840,112.840,0
2017/10/06,11:11:00,112.845,112.845,112.840,112.845,0
2017/10/06,11:12:00,112.840,112.855,112.840,112.855,0
2017/10/06,11:13:00,112.850,112.855,112.845,112.850,0
2017/10/06,11:14:00,112.845,112.850,112.845,112.850,0
2017/10/06,11:15:00,112.845,112.850,112.845,112.850,0
2017/10/06,11:16:00,112.850,112.850,112.835,112.835,0
2017/10/06,11:17:00,112.840,112.845,112.835,112.845,0
2017/10/06,11:18:00,112.845,112.855,112.845,112.855,0
2017/10/06,11:19:00,112.850,112.850,112.835,112.845,0
2017/10/06,11:20:00,112.840,112.855,112.840,112.850,0
2017/10/06,11:21:00,112.845,112.850,112.845,112.845,0
2017/10/06,11:22:00,112.850,112.850,112.845,112.845,0
2017/10/06,11:23:00,112.850,112.850,112.850,112.850,0
2017/10/06,11:24:00,112.850,112.850,112.850,112.850,0
2017/10/06,11:25:00,112.850,112.850,112.850,112.850,0
2017/10/06,11:26:00,112.850,112.860,112.845,112.850,0
2017/10/06,11:27:00,112.860,112.860,112.860,112.860,0
2017/10/06,11:30:00,112.860,112.870,112.860,112.870,0
2017/10/06,11:31:00,112.870,112.870,112.860,112.860,0
2017/10/06,11:32:00,112.860,112.865,112.860,112.865,0
2017/10/06,11:33:00,112.870,112.870,112.865,112.870,0
2017/10/06,11:35:00,112.870,112.875,112.870,112.875,0
2017/10/06,11:37:00,112.875,112.885,112.875,112.880,0
2017/10/06,11:38:00,112.875,112.875,112.870,112.875,0
2017/10/06,11:39:00,112.870,112.870,112.850,112.850,0
2017/10/06,11:40:00,112.850,112.855,112.850,112.855,0
2017/10/06,11:41:00,112.855,112.875,112.855,112.875,0
2017/10/06,11:42:00,112.870,112.875,112.870,112.875,0
2017/10/06,11:43:00,112.875,112.875,112.865,112.870,0
2017/10/06,11:44:00,112.865,112.865,112.865,112.865,0
2017/10/06,11:45:00,112.870,112.870,112.865,112.865,0
2017/10/06,11:46:00,112.870,112.870,112.865,112.865,0
2017/10/06,11:47:00,112.870,112.870,112.870,112.870,0
2017/10/06,11:48:00,112.865,112.865,112.855,112.860,0
2017/10/06,11:49:00,112.865,112.865,112.855,112.855,0
2017/10/06,11:50:00,112.855,112.855,112.850,112.855,0
2017/10/06,11:51:00,112.855,112.855,112.855,112.855,0
2017/10/06,11:52:00,112.855,112.855,112.855,112.855,0
2017/10/06,11:53:00,112.850,112.855,112.850,112.855,0
2017/10/06,11:54:00,112.850,112.850,112.850,112.850,0
2017/10/06,11:55:00,112.855,112.855,112.855,112.855,0
2017/10/06,11:56:00,112.850,112.855,112.835,112.840,0
2017/10/06,11:57:00,112.840,112.845,112.840,112.840,0
2017/10/06,11:58:00,112.840,112.855,112.840,112.855,0
2017/10/06,11:59:00,112.855,112.855,112.855,112.855,0
2017/10/06,12:00:00,112.850,112.855,112.845,112.855,0
2017/10/06,12:01:00,112.855,112.865,112.850,112.860,0
2017/10/06,12:02:00,112.860,112.865,112.855,112.855,0
2017/10/06,12:03:00,112.850,112.855,112.845,112.845,0
2017/10/06,12:04:00,112.845,112.855,112.845,112.845,0
2017/10/06,12:05:00,112.850,112.850,112.845,112.845,0
2017/10/06,12:06:00,112.845,112.845,112.835,112.840,0
2017/10/06,12:07:00,112.845,112.860,112.840,112.845,0
2017/10/06,12:08:00,112.850,112.850,112.845,112.845,0
2017/10/06,12:09:00,112.840,112.850,112.840,112.845,0
2017/10/06,12:11:00,112.840,112.845,112.840,112.840,0
2017/10/06,12:12:00,112.830,112.840,112.830,112.840,0
2017/10/06,12:13:00,112.835,112.840,112.835,112.840,0
2017/10/06,12:14:00,112.840,112.840,112.840,112.840,0
2017/10/06,12:15:00,112.845,112.845,112.845,112.845,0
2017/10/06,12:16:00,112.850,112.850,112.845,112.850,0
2017/10/06,12:17:00,112.850,112.850,112.845,112.850,0
2017/10/06,12:22:00,112.855,112.855,112.850,112.850,0
2017/10/06,12:23:00,112.855,112.855,112.850,112.850,0
2017/10/06,12:25:00,112.855,112.855,112.855,112.855,0
2017/10/06,12:26:00,112.855,112.855,112.855,112.855,0
2017/10/06,12:27:00,112.855,112.855,112.855,112.855,0
2017/10/06,12:28:00,112.855,112.855,112.855,112.855,0
2017/10/06,12:29:00,112.860,112.870,112.855,112.870,0
2017/10/06,12:30:00,112.870,112.875,112.865,112.870,0
2017/10/06,12:31:00,112.870,112.880,112.870,112.875,0
2017/10/06,12:32:00,112.880,112.880,112.875,112.880,0
2017/10/06,12:33:00,112.880,112.880,112.870,112.875,0
2017/10/06,12:34:00,112.870,112.880,112.865,112.880,0
2017/10/06,12:35:00,112.880,112.880,112.870,112.875,0
2017/10/06,12:36:00,112.870,112.880,112.870,112.880,0
2017/10/06,12:37:00,112.875,112.880,112.875,112.875,0
2017/10/06,12:38:00,112.885,112.885,112.880,112.880,0
2017/10/06,12:39:00,112.880,112.885,112.880,112.885,0
2017/10/06,12:40:00,112.880,112.880,112.880,112.880,0
2017/10/06,12:41:00,112.880,112.880,112.870,112.875,0
2017/10/06,12:42:00,112.875,112.880,112.875,112.880,0
2017/10/06,12:43:00,112.880,112.880,112.875,112.875,0
2017/10/06,12:44:00,112.880,112.880,112.875,112.875,0
2017/10/06,12:45:00,112.875,112.875,112.870,112.870,0
2017/10/06,12:46:00,112.875,112.875,112.865,112.870,0
2017/10/06,12:47:00,112.875,112.875,112.855,112.860,0
2017/10/06,12:48:00,112.860,112.860,112.855,112.860,0
2017/10/06,12:49:00,112.860,112.865,112.860,112.860,0
2017/10/06,12:52:00,112.865,112.865,112.855,112.855,0
2017/10/06,12:53:00,112.860,112.860,112.855,112.860,0
2017/10/06,12:54:00,112.860,112.865,112.860,112.865,0
2017/10/06,12:55:00,112.860,112.860,112.855,112.855,0
2017/10/06,12:56:00,112.865,112.870,112.860,112.870,0
2017/10/06,12:57:00,112.870,112.870,112.865,112.865,0
2017/10/06,12:58:00,112.870,112.870,112.865,112.870,0
2017/10/06,12:59:00,112.865,112.885,112.865,112.880,0
2017/10/06,13:00:00,112.880,112.880,112.875,112.880,0
2017/10/06,13:01:00,112.880,112.880,112.875,112.875,0
2017/10/06,13:02:00,112.880,112.885,112.880,112.885,0
2017/10/06,13:03:00,112.885,112.885,112.880,112.885,0
2017/10/06,13:04:00,112.880,112.880,112.880,112.880,0
2017/10/06,13:05:00,112.880,112.905,112.880,112.905,0
2017/10/06,13:06:00,112.910,112.960,112.910,112.955,0
2017/10/06,13:07:00,112.960,112.970,112.950,112.960,0
2017/10/06,13:08:00,112.960,112.995,112.960,112.990,0
2017/10/06,13:09:00,112.995,113.000,112.990,112.995,0
2017/10/06,13:10:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:11:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:13:00,112.995,112.995,112.985,112.990,0
2017/10/06,13:14:00,112.990,112.995,112.990,112.990,0
2017/10/06,13:15:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:16:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:17:00,112.995,112.995,112.990,112.995,0
2017/10/06,13:18:00,112.995,112.995,112.990,112.990,0
2017/10/06,13:19:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:20:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:25:00,112.995,112.995,112.990,112.995,0
2017/10/06,13:26:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:27:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:28:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:29:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:30:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:31:00,112.995,112.995,112.995,112.995,0
2017/10/06,13:32:00,113.000,113.030,112.995,113.025,0
2017/10/06,13:33:00,113.025,113.025,113.010,113.015,0
2017/10/06,13:34:00,113.015,113.015,112.995,112.995,0
2017/10/06,13:35:00,113.000,113.000,112.960,112.965,0
2017/10/06,13:36:00,112.965,112.965,112.955,112.965,0
2017/10/06,13:37:00,112.965,112.980,112.965,112.970,0
2017/10/06,13:38:00,112.965,112.970,112.965,112.970,0
2017/10/06,13:39:00,112.975,112.975,112.970,112.975,0
2017/10/06,13:40:00,112.980,112.980,112.970,112.975,0
2017/10/06,13:41:00,112.970,112.980,112.970,112.980,0
2017/10/06,13:42:00,112.980,112.995,112.980,112.995,0
2017/10/06,13:43:00,112.995,113.005,112.995,113.000,0
2017/10/06,13:44:00,112.990,112.995,112.990,112.995,0
2017/10/06,13:45:00,112.990,112.990,112.980,112.985,0
2017/10/06,13:46:00,112.980,112.995,112.980,112.995,0
2017/10/06,13:47:00,112.990,113.000,112.990,112.990,0
2017/10/06,13:48:00,112.990,112.990,112.975,112.975,0
2017/10/06,13:49:00,112.975,112.975,112.925,112.940,0
2017/10/06,13:50:00,112.945,112.945,112.940,112.940,0
2017/10/06,13:51:00,112.945,112.950,112.945,112.950,0
2017/10/06,13:52:00,112.955,112.955,112.945,112.945,0
2017/10/06,13:53:00,112.945,112.960,112.945,112.950,0
2017/10/06,13:54:00,112.950,112.950,112.945,112.945,0
2017/10/06,13:55:00,112.950,112.955,112.945,112.955,0
2017/10/06,13:56:00,112.955,112.955,112.955,112.955,0
2017/10/06,13:57:00,112.955,112.955,112.955,112.955,0
2017/10/06,13:58:00,112.955,112.975,112.955,112.975,0
2017/10/06,13:59:00,112.970,112.970,112.960,112.960,0
2017/10/06,14:00:00,112.955,112.960,112.955,112.960,0
2017/10/06,14:01:00,112.955,112.985,112.955,112.980,0
2017/10/06,14:03:00,112.975,112.980,112.955,112.965,0
2017/10/06,14:04:00,112.965,112.965,112.965,112.965,0
2017/10/06,14:05:00,112.965,112.965,112.960,112.960,0
2017/10/06,14:07:00,112.965,112.965,112.960,112.960,0
2017/10/06,14:08:00,112.965,112.965,112.960,112.965,0
2017/10/06,14:09:00,112.960,112.960,112.960,112.960,0
2017/10/06,14:10:00,112.965,112.965,112.960,112.965,0
2017/10/06,14:11:00,112.960,112.965,112.960,112.965,0
2017/10/06,14:12:00,112.960,112.965,112.960,112.965,0
2017/10/06,14:13:00,112.970,112.970,112.965,112.970,0
2017/10/06,14:14:00,112.965,112.965,112.960,112.960,0
2017/10/06,14:15:00,112.960,112.970,112.960,112.970,0
2017/10/06,14:16:00,112.970,112.970,112.970,112.970,0
2017/10/06,14:17:00,112.970,112.970,112.960,112.970,0
2017/10/06,14:18:00,112.960,112.965,112.960,112.960,0
2017/10/06,14:19:00,112.956,112.960,112.955,112.960,0
2017/10/06,14:20:00,112.960,112.960,112.960,112.960,0
2017/10/06,14:22:00,112.955,112.955,112.955,112.955,0
2017/10/06,14:23:00,112.960,112.965,112.960,112.965,0
2017/10/06,14:24:00,112.965,112.965,112.965,112.965,0
2017/10/06,14:25:00,112.965,112.980,112.965,112.975,0
2017/10/06,14:26:00,112.980,112.980,112.975,112.980,0
2017/10/06,14:27:00,112.980,112.980,112.980,112.980,0
2017/10/06,14:28:00,112.975,112.980,112.975,112.980,0
2017/10/06,14:29:00,112.980,112.980,112.980,112.980,0
2017/10/06,14:30:00,112.980,112.990,112.980,112.985,0
2017/10/06,14:31:00,112.985,112.985,112.985,112.985,0
2017/10/06,14:32:00,112.990,112.990,112.985,112.985,0
2017/10/06,14:33:00,112.990,113.000,112.990,112.995,0
2017/10/06,14:34:00,113.000,113.000,112.990,112.995,0
2017/10/06,14:35:00,112.995,113.000,112.995,112.995,0
2017/10/06,14:37:00,112.990,112.990,112.980,112.980,0
2017/10/06,14:38:00,112.980,112.980,112.970,112.980,0
2017/10/06,14:39:00,112.975,112.980,112.950,112.950,0
2017/10/06,14:40:00,112.955,112.970,112.955,112.970,0
2017/10/06,14:41:00,112.975,112.975,112.960,112.965,0
2017/10/06,14:42:00,112.965,112.965,112.960,112.965,0
2017/10/06,14:43:00,112.965,112.975,112.960,112.965,0
2017/10/06,14:44:00,112.970,112.970,112.965,112.965,0
2017/10/06,14:45:00,112.970,112.985,112.970,112.975,0
2017/10/06,14:46:00,112.970,112.975,112.960,112.965,0
2017/10/06,14:47:00,112.970,112.975,112.960,112.960,0
2017/10/06,14:48:00,112.965,112.965,112.960,112.960,0
2017/10/06,14:49:00,112.965,112.965,112.965,112.965,0
2017/10/06,14:51:00,112.965,112.970,112.965,112.970,0
2017/10/06,14:52:00,112.970,112.970,112.960,112.960,0
2017/10/06,14:53:00,112.965,112.965,112.935,112.945,0
2017/10/06,14:54:00,112.950,112.965,112.950,112.960,0
2017/10/06,14:55:00,112.955,112.960,112.955,112.960,0
2017/10/06,14:56:00,112.955,112.970,112.955,112.960,0
2017/10/06,14:57:00,112.955,112.955,112.945,112.945,0
2017/10/06,14:58:00,112.950,112.965,112.950,112.960,0
2017/10/06,14:59:00,112.960,112.960,112.960,112.960,0
2017/10/06,15:00:00,112.965,112.970,112.940,112.955,0
2017/10/06,15:01:00,112.955,112.970,112.950,112.950,0
2017/10/06,15:02:00,112.945,112.945,112.920,112.940,0
2017/10/06,15:03:00,112.935,112.940,112.930,112.935,0
2017/10/06,15:04:00,112.940,112.960,112.940,112.960,0
2017/10/06,15:05:00,112.965,112.970,112.955,112.960,0
2017/10/06,15:06:00,112.960,112.970,112.960,112.970,0
2017/10/06,15:07:00,112.970,112.980,112.970,112.980,0
2017/10/06,15:08:00,112.975,112.980,112.970,112.980,0
2017/10/06,15:09:00,112.980,112.980,112.980,112.980,0
2017/10/06,15:10:00,112.980,112.985,112.980,112.985,0
2017/10/06,15:11:00,112.980,112.985,112.980,112.980,0
2017/10/06,15:12:00,112.980,112.980,112.975,112.980,0
2017/10/06,15:13:00,112.980,112.980,112.975,112.980,0
2017/10/06,15:15:00,112.985,112.995,112.980,112.985,0
2017/10/06,15:16:00,112.980,112.995,112.980,112.980,0
2017/10/06,15:17:00,112.985,112.995,112.980,112.980,0
2017/10/06,15:18:00,112.980,112.980,112.965,112.975,0
2017/10/06,15:19:00,112.980,112.980,112.975,112.980,0
2017/10/06,15:20:00,112.975,112.975,112.960,112.965,0
2017/10/06,15:21:00,112.970,112.970,112.960,112.970,0
2017/10/06,15:22:00,112.975,112.975,112.975,112.975,0
2017/10/06,15:23:00,112.975,112.980,112.960,112.970,0
2017/10/06,15:24:00,112.970,112.980,112.970,112.980,0
2017/10/06,15:25:00,112.980,113.001,112.980,113.000,0
2017/10/06,15:26:00,112.995,113.025,112.995,113.015,0
2017/10/06,15:27:00,113.020,113.025,113.015,113.025,0
2017/10/06,15:28:00,113.025,113.025,113.015,113.015,0
2017/10/06,15:29:00,113.020,113.025,113.005,113.005,0
2017/10/06,15:30:00,113.005,113.005,112.985,112.995,0
2017/10/06,15:31:00,112.995,113.020,112.995,113.020,0
2017/10/06,15:32:00,113.015,113.020,113.015,113.015,0
2017/10/06,15:33:00,113.020,113.030,113.020,113.030,0
2017/10/06,15:34:00,113.025,113.065,113.015,113.060,0
2017/10/06,15:35:00,113.055,113.060,113.035,113.045,0
2017/10/06,15:36:00,113.050,113.055,113.050,113.050,0
2017/10/06,15:37:00,113.050,113.060,113.050,113.060,0
2017/10/06,15:38:00,113.055,113.065,113.055,113.055,0
2017/10/06,15:39:00,113.055,113.055,113.045,113.045,0
2017/10/06,15:40:00,113.040,113.045,113.030,113.040,0
2017/10/06,15:41:00,113.040,113.040,113.035,113.035,0
2017/10/06,15:42:00,113.035,113.055,113.035,113.050,0
2017/10/06,15:43:00,113.050,113.050,113.050,113.050,0
2017/10/06,15:44:00,113.050,113.055,113.045,113.045,0
2017/10/06,15:45:00,113.050,113.055,113.045,113.050,0
2017/10/06,15:46:00,113.055,113.065,113.050,113.065,0
2017/10/06,15:47:00,113.065,113.065,113.045,113.055,0
2017/10/06,15:48:00,113.050,113.055,113.040,113.045,0
2017/10/06,15:49:00,113.045,113.055,113.040,113.055,0
2017/10/06,15:50:00,113.055,113.055,113.030,113.040,0
2017/10/06,15:51:00,113.040,113.050,113.035,113.045,0
2017/10/06,15:52:00,113.040,113.040,113.030,113.030,0
2017/10/06,15:53:00,113.035,113.035,113.005,113.005,0
2017/10/06,15:54:00,113.010,113.015,112.995,113.005,0
2017/10/06,15:55:00,113.015,113.015,112.990,113.000,0
2017/10/06,15:56:00,112.995,112.995,112.970,112.995,0
2017/10/06,15:57:00,112.990,112.995,112.985,112.995,0
2017/10/06,15:58:00,112.990,113.000,112.990,113.000,0
2017/10/06,15:59:00,113.000,113.005,113.000,113.005,0
2017/10/06,16:00:00,113.000,113.005,112.990,113.000,0
2017/10/06,16:01:00,113.000,113.025,112.995,113.015,0
2017/10/06,16:02:00,113.010,113.030,113.010,113.030,0
2017/10/06,16:03:00,113.025,113.030,113.010,113.025,0
2017/10/06,16:04:00,113.025,113.025,113.015,113.025,0
2017/10/06,16:05:00,113.025,113.025,113.020,113.025,0
2017/10/06,16:06:00,113.025,113.025,112.995,113.005,0
2017/10/06,16:07:00,113.005,113.015,113.000,113.000,0
2017/10/06,16:08:00,113.005,113.005,112.990,112.990,0
2017/10/06,16:09:00,112.990,112.995,112.970,112.980,0
2017/10/06,16:10:00,112.980,112.980,112.970,112.975,0
2017/10/06,16:11:00,112.970,112.975,112.960,112.960,0
2017/10/06,16:12:00,112.965,112.975,112.965,112.975,0
2017/10/06,16:13:00,112.975,112.985,112.975,112.985,0
2017/10/06,16:14:00,112.985,113.020,112.985,113.020,0
2017/10/06,16:15:00,113.020,113.020,113.005,113.015,0
2017/10/06,16:16:00,113.020,113.020,113.005,113.015,0
2017/10/06,16:17:00,113.010,113.020,113.010,113.020,0
2017/10/06,16:18:00,113.025,113.030,113.015,113.025,0
2017/10/06,16:19:00,113.025,113.030,113.015,113.025,0
2017/10/06,16:20:00,113.020,113.025,113.015,113.015,0
2017/10/06,16:21:00,113.020,113.025,113.020,113.025,0
2017/10/06,16:22:00,113.030,113.030,113.020,113.020,0
2017/10/06,16:23:00,113.015,113.015,112.995,113.000,0
2017/10/06,16:24:00,113.005,113.005,112.990,112.995,0
2017/10/06,16:25:00,113.000,113.010,113.000,113.010,0
2017/10/06,16:26:00,113.010,113.010,113.005,113.010,0
2017/10/06,16:27:00,113.010,113.015,113.000,113.005,0
2017/10/06,16:28:00,113.010,113.010,113.000,113.000,0
2017/10/06,16:29:00,113.005,113.015,113.000,113.010,0
2017/10/06,16:30:00,113.015,113.015,113.010,113.010,0
2017/10/06,16:31:00,113.015,113.015,112.995,113.000,0
2017/10/06,16:32:00,113.000,113.000,112.995,112.995,0
2017/10/06,16:33:00,113.000,113.000,112.995,113.000,0
2017/10/06,16:34:00,113.000,113.000,112.980,112.980,0
2017/10/06,16:35:00,112.985,112.985,112.980,112.985,0
2017/10/06,16:36:00,112.980,112.980,112.980,112.980,0
2017/10/06,16:37:00,112.985,112.990,112.980,112.990,0
2017/10/06,16:38:00,112.990,112.995,112.985,112.990,0
2017/10/06,16:39:00,112.995,113.010,112.990,113.010,0
2017/10/06,16:40:00,113.010,113.040,113.010,113.040,0
2017/10/06,16:41:00,113.040,113.050,113.035,113.040,0
2017/10/06,16:42:00,113.035,113.035,113.025,113.025,0
2017/10/06,16:43:00,113.020,113.020,113.015,113.015,0
2017/10/06,16:44:00,113.010,113.025,113.005,113.025,0
2017/10/06,16:45:00,113.025,113.035,113.020,113.020,0
2017/10/06,16:46:00,113.020,113.020,113.010,113.015,0
2017/10/06,16:47:00,113.015,113.035,113.015,113.025,0
2017/10/06,16:48:00,113.030,113.030,113.015,113.015,0
2017/10/06,16:49:00,113.010,113.010,113.000,113.010,0
2017/10/06,16:50:00,113.010,113.015,113.010,113.015,0
2017/10/06,16:51:00,113.010,113.015,113.000,113.005,0
2017/10/06,16:52:00,113.005,113.010,113.000,113.010,0
2017/10/06,16:53:00,113.010,113.015,113.000,113.010,0
2017/10/06,16:54:00,113.015,113.025,113.015,113.020,0
2017/10/06,16:55:00,113.015,113.020,113.010,113.015,0
2017/10/06,16:56:00,113.010,113.015,113.005,113.015,0
2017/10/06,16:57:00,113.010,113.015,112.995,113.010,0
2017/10/06,16:58:00,113.005,113.005,112.995,112.995,0
2017/10/06,16:59:00,113.005,113.010,113.000,113.000,0
2017/10/06,17:00:00,113.000,113.010,112.995,113.000,0
2017/10/06,17:01:00,113.005,113.025,112.995,112.995,0
2017/10/06,17:02:00,112.995,113.005,112.995,113.005,0
2017/10/06,17:03:00,113.010,113.010,112.990,113.000,0
2017/10/06,17:04:00,112.995,113.000,112.995,112.995,0
2017/10/06,17:05:00,112.990,113.000,112.980,113.000,0
2017/10/06,17:06:00,113.000,113.005,112.995,113.005,0
2017/10/06,17:07:00,113.010,113.010,112.985,113.000,0
2017/10/06,17:08:00,112.995,113.010,112.995,113.010,0
2017/10/06,17:09:00,113.015,113.015,113.005,113.005,0
2017/10/06,17:10:00,113.000,113.025,113.000,113.025,0
2017/10/06,17:11:00,113.030,113.030,113.025,113.030,0
2017/10/06,17:12:00,113.035,113.035,113.025,113.035,0
2017/10/06,17:13:00,113.030,113.035,113.030,113.035,0
2017/10/06,17:14:00,113.035,113.050,113.030,113.030,0
2017/10/06,17:15:00,113.030,113.055,113.030,113.050,0
2017/10/06,17:16:00,113.045,113.050,113.045,113.050,0
2017/10/06,17:17:00,113.045,113.060,113.045,113.060,0
2017/10/06,17:18:00,113.055,113.060,113.040,113.055,0
2017/10/06,17:19:00,113.050,113.060,113.050,113.060,0
2017/10/06,17:20:00,113.060,113.075,113.060,113.070,0
2017/10/06,17:21:00,113.070,113.075,113.065,113.075,0
2017/10/06,17:22:00,113.075,113.080,113.060,113.065,0
2017/10/06,17:23:00,113.060,113.065,113.050,113.055,0
2017/10/06,17:24:00,113.055,113.055,113.040,113.050,0
2017/10/06,17:25:00,113.050,113.050,113.040,113.045,0
2017/10/06,17:26:00,113.040,113.040,113.035,113.040,0
2017/10/06,17:27:00,113.035,113.050,113.030,113.035,0
2017/10/06,17:28:00,113.035,113.040,113.030,113.035,0
2017/10/06,17:29:00,113.035,113.040,113.030,113.030,0
2017/10/06,17:30:00,113.035,113.035,113.025,113.025,0
2017/10/06,17:31:00,113.025,113.025,113.000,113.010,0
2017/10/06,17:32:00,113.015,113.015,113.005,113.010,0
2017/10/06,17:33:00,113.010,113.020,113.010,113.020,0
2017/10/06,17:34:00,113.015,113.030,113.015,113.015,0
2017/10/06,17:35:00,113.015,113.025,113.010,113.010,0
2017/10/06,17:36:00,113.015,113.025,113.010,113.015,0
2017/10/06,17:37:00,113.010,113.020,113.005,113.010,0
2017/10/06,17:38:00,113.015,113.025,113.010,113.010,0
2017/10/06,17:39:00,113.005,113.015,113.005,113.015,0
2017/10/06,17:40:00,113.010,113.025,113.010,113.020,0
2017/10/06,17:41:00,113.015,113.020,113.010,113.015,0
2017/10/06,17:42:00,113.015,113.020,113.005,113.010,0
2017/10/06,17:43:00,113.015,113.015,112.995,113.000,0
2017/10/06,17:44:00,113.000,113.000,112.995,113.000,0
2017/10/06,17:45:00,113.000,113.000,113.000,113.000,0
2017/10/06,17:46:00,113.000,113.000,113.000,113.000,0
2017/10/06,17:47:00,113.000,113.000,112.975,112.985,0
2017/10/06,17:48:00,112.985,112.990,112.980,112.990,0
2017/10/06,17:49:00,112.985,112.990,112.985,112.990,0
2017/10/06,17:50:00,112.995,112.995,112.985,112.985,0
2017/10/06,17:52:00,112.990,112.995,112.985,112.990,0
2017/10/06,17:53:00,112.990,113.005,112.990,113.000,0
2017/10/06,17:54:00,113.010,113.010,113.010,113.010,0
2017/10/06,17:55:00,113.010,113.010,113.010,113.010,0
2017/10/06,17:56:00,113.010,113.020,113.010,113.015,0
2017/10/06,17:57:00,113.010,113.035,113.010,113.025,0
2017/10/06,17:58:00,113.030,113.040,113.030,113.040,0
2017/10/06,17:59:00,113.040,113.040,113.035,113.035,0
2017/10/06,18:00:00,113.030,113.035,113.020,113.020,0
2017/10/06,18:01:00,113.020,113.020,113.010,113.010,0
2017/10/06,18:02:00,113.010,113.010,113.010,113.010,0
2017/10/06,18:03:00,113.000,113.010,113.000,113.010,0
2017/10/06,18:04:00,113.005,113.005,112.990,113.000,0
2017/10/06,18:05:00,113.005,113.005,112.985,112.985,0
2017/10/06,18:06:00,112.990,112.995,112.990,112.995,0
2017/10/06,18:07:00,112.995,112.995,112.995,112.995,0
2017/10/06,18:08:00,113.005,113.005,113.000,113.005,0
2017/10/06,18:09:00,113.000,113.005,113.000,113.000,0
2017/10/06,18:10:00,113.000,113.005,113.000,113.005,0
2017/10/06,18:11:00,113.005,113.015,113.005,113.015,0
2017/10/06,18:12:00,113.020,113.030,113.020,113.030,0
2017/10/06,18:13:00,113.035,113.045,113.030,113.040,0
2017/10/06,18:14:00,113.040,113.040,113.025,113.025,0
2017/10/06,18:15:00,113.020,113.020,113.010,113.010,0
2017/10/06,18:16:00,113.015,113.030,113.015,113.030,0
2017/10/06,18:17:00,113.030,113.030,113.020,113.020,0
2017/10/06,18:18:00,113.025,113.025,113.020,113.020,0
2017/10/06,18:19:00,113.015,113.020,113.000,113.005,0
2017/10/06,18:20:00,113.005,113.010,113.000,113.005,0
2017/10/06,18:21:00,113.005,113.005,113.000,113.005,0
2017/10/06,18:22:00,113.005,113.005,113.000,113.000,0
2017/10/06,18:23:00,112.995,113.000,112.995,112.995,0
2017/10/06,18:24:00,113.000,113.000,112.990,113.000,0
2017/10/06,18:25:00,113.000,113.005,113.000,113.005,0
2017/10/06,18:26:00,113.010,113.010,113.000,113.005,0
2017/10/06,18:27:00,113.005,113.005,113.000,113.005,0
2017/10/06,18:28:00,113.005,113.010,113.005,113.010,0
2017/10/06,18:29:00,113.005,113.010,113.005,113.010,0
2017/10/06,18:30:00,113.005,113.005,112.990,112.995,0
2017/10/06,18:31:00,112.995,113.005,112.990,113.005,0
2017/10/06,18:32:00,113.010,113.010,113.010,113.010,0
2017/10/06,18:35:00,113.005,113.015,113.005,113.010,0
2017/10/06,18:36:00,113.005,113.005,113.000,113.005,0
2017/10/06,18:37:00,113.005,113.005,113.005,113.005,0
2017/10/06,18:38:00,113.010,113.010,113.005,113.005,0
2017/10/06,18:40:00,113.000,113.005,112.990,113.005,0
2017/10/06,18:41:00,113.000,113.010,113.000,113.010,0
2017/10/06,18:42:00,113.005,113.010,113.005,113.010,0
2017/10/06,18:43:00,113.005,113.015,113.005,113.010,0
2017/10/06,18:44:00,113.010,113.010,113.005,113.005,0
2017/10/06,18:45:00,113.005,113.005,112.990,113.000,0
2017/10/06,18:46:00,113.000,113.000,113.000,113.000,0
2017/10/06,18:47:00,112.995,113.000,112.980,112.980,0
2017/10/06,18:48:00,112.985,112.985,112.975,112.975,0
2017/10/06,18:49:00,112.970,112.970,112.950,112.955,0
2017/10/06,18:50:00,112.955,112.960,112.950,112.950,0
2017/10/06,18:51:00,112.955,112.965,112.950,112.960,0
2017/10/06,18:52:00,112.955,112.975,112.955,112.975,0
2017/10/06,18:53:00,112.975,112.980,112.970,112.975,0
2017/10/06,18:54:00,112.980,112.990,112.975,112.985,0
2017/10/06,18:55:00,112.990,112.990,112.985,112.985,0
2017/10/06,18:56:00,112.990,112.990,112.975,112.975,0
2017/10/06,18:57:00,112.970,112.980,112.970,112.970,0
2017/10/06,18:58:00,112.965,112.970,112.955,112.955,0
2017/10/06,18:59:00,112.960,112.960,112.945,112.950,0
2017/10/06,19:00:00,112.955,112.960,112.945,112.955,0
2017/10/06,19:01:00,112.960,112.960,112.950,112.955,0
2017/10/06,19:02:00,112.950,112.955,112.930,112.935,0
2017/10/06,19:03:00,112.940,112.950,112.940,112.950,0
2017/10/06,19:04:00,112.955,112.955,112.950,112.955,0
2017/10/06,19:05:00,112.955,112.965,112.955,112.960,0
2017/10/06,19:06:00,112.970,112.970,112.960,112.960,0
2017/10/06,19:07:00,112.955,112.960,112.955,112.960,0
2017/10/06,19:08:00,112.955,112.960,112.950,112.950,0
2017/10/06,19:09:00,112.950,112.965,112.945,112.965,0
2017/10/06,19:10:00,112.965,112.970,112.965,112.970,0
2017/10/06,19:11:00,112.970,112.970,112.955,112.970,0
2017/10/06,19:12:00,112.970,112.970,112.965,112.965,0
2017/10/06,19:13:00,112.960,112.970,112.960,112.970,0
2017/10/06,19:14:00,112.970,112.975,112.970,112.975,0
2017/10/06,19:15:00,112.970,112.975,112.970,112.970,0
2017/10/06,19:16:00,112.975,112.985,112.975,112.980,0
2017/10/06,19:17:00,112.985,112.985,112.980,112.985,0
2017/10/06,19:18:00,112.980,112.980,112.980,112.980,0
2017/10/06,19:19:00,112.975,112.975,112.970,112.970,0
2017/10/06,19:20:00,112.970,112.980,112.970,112.970,0
2017/10/06,19:21:00,112.965,112.970,112.960,112.960,0
2017/10/06,19:22:00,112.955,112.955,112.950,112.950,0
2017/10/06,19:23:00,112.950,112.950,112.945,112.950,0
2017/10/06,19:24:00,112.950,112.950,112.940,112.950,0
2017/10/06,19:25:00,112.950,112.950,112.930,112.930,0
2017/10/06,19:26:00,112.935,112.940,112.930,112.940,0
2017/10/06,19:27:00,112.940,112.940,112.940,112.940,0
2017/10/06,19:28:00,112.940,112.940,112.940,112.940,0
2017/10/06,19:29:00,112.940,112.940,112.935,112.935,0
2017/10/06,19:30:00,112.930,112.930,112.905,112.905,0
2017/10/06,19:31:00,112.905,112.915,112.900,112.900,0
2017/10/06,19:32:00,112.900,112.900,112.850,112.870,0
2017/10/06,19:33:00,112.870,112.890,112.870,112.880,0
2017/10/06,19:34:00,112.880,112.890,112.870,112.890,0
2017/10/06,19:35:00,112.885,112.890,112.880,112.890,0
2017/10/06,19:36:00,112.895,112.895,112.890,112.890,0
2017/10/06,19:37:00,112.890,112.910,112.890,112.900,0
2017/10/06,19:38:00,112.900,112.900,112.885,112.885,0
2017/10/06,19:39:00,112.885,112.890,112.880,112.880,0
2017/10/06,19:40:00,112.890,112.895,112.890,112.890,0
2017/10/06,19:41:00,112.890,112.900,112.890,112.890,0
2017/10/06,19:42:00,112.895,112.905,112.895,112.905,0
2017/10/06,19:43:00,112.900,112.905,112.895,112.895,0
2017/10/06,19:44:00,112.900,112.900,112.880,112.880,0
2017/10/06,19:45:00,112.885,112.900,112.885,112.890,0
2017/10/06,19:46:00,112.890,112.895,112.885,112.890,0
2017/10/06,19:47:00,112.895,112.905,112.895,112.900,0
2017/10/06,19:48:00,112.900,112.905,112.890,112.900,0
2017/10/06,19:49:00,112.895,112.895,112.890,112.890,0
2017/10/06,19:50:00,112.890,112.895,112.885,112.885,0
2017/10/06,19:51:00,112.885,112.905,112.875,112.900,0
2017/10/06,19:52:00,112.905,112.905,112.885,112.895,0
2017/10/06,19:53:00,112.895,112.895,112.890,112.895,0
2017/10/06,19:54:00,112.900,112.905,112.890,112.895,0
2017/10/06,19:55:00,112.900,112.905,112.900,112.900,0
2017/10/06,19:56:00,112.905,112.905,112.900,112.900,0
2017/10/06,19:57:00,112.900,112.905,112.895,112.905,0
2017/10/06,19:58:00,112.900,112.905,112.895,112.905,0
2017/10/06,19:59:00,112.900,112.905,112.900,112.900,0
2017/10/06,20:00:00,112.905,112.915,112.905,112.910,0
2017/10/06,20:01:00,112.910,112.915,112.905,112.905,0
2017/10/06,20:02:00,112.905,112.915,112.905,112.915,0
2017/10/06,20:03:00,112.920,112.920,112.905,112.905,0
2017/10/06,20:04:00,112.905,112.920,112.905,112.920,0
2017/10/06,20:05:00,112.925,112.930,112.920,112.920,0
2017/10/06,20:06:00,112.920,112.940,112.920,112.930,0
2017/10/06,20:07:00,112.930,112.935,112.930,112.930,0
2017/10/06,20:08:00,112.925,112.930,112.925,112.930,0
2017/10/06,20:09:00,112.930,112.930,112.920,112.925,0
2017/10/06,20:10:00,112.930,112.935,112.920,112.935,0
2017/10/06,20:11:00,112.930,112.935,112.930,112.935,0
2017/10/06,20:12:00,112.930,112.940,112.930,112.940,0
2017/10/06,20:13:00,112.935,112.945,112.935,112.940,0
2017/10/06,20:14:00,112.940,112.940,112.925,112.925,0
2017/10/06,20:15:00,112.925,112.930,112.925,112.930,0
2017/10/06,20:16:00,112.925,112.930,112.925,112.930,0
2017/10/06,20:17:00,112.925,112.930,112.925,112.930,0
2017/10/06,20:18:00,112.930,112.935,112.925,112.935,0
2017/10/06,20:19:00,112.935,112.940,112.930,112.940,0
2017/10/06,20:20:00,112.940,112.940,112.930,112.930,0
2017/10/06,20:21:00,112.925,112.935,112.925,112.930,0
2017/10/06,20:22:00,112.925,112.945,112.920,112.930,0
2017/10/06,20:23:00,112.935,112.935,112.915,112.915,0
2017/10/06,20:24:00,112.920,112.930,112.915,112.930,0
2017/10/06,20:25:00,112.935,112.935,112.920,112.920,0
2017/10/06,20:26:00,112.920,112.925,112.915,112.925,0
2017/10/06,20:27:00,112.920,112.920,112.915,112.920,0
2017/10/06,20:28:00,112.920,112.940,112.920,112.940,0
2017/10/06,20:29:00,112.945,112.950,112.945,112.945,0
2017/10/06,20:30:00,112.945,112.965,112.945,112.965,0
2017/10/06,20:31:00,112.965,112.975,112.960,112.960,0
2017/10/06,20:32:00,112.955,112.960,112.955,112.960,0
2017/10/06,20:33:00,112.955,112.960,112.955,112.960,0
2017/10/06,20:34:00,112.955,112.955,112.950,112.955,0
2017/10/06,20:35:00,112.960,112.975,112.960,112.970,0
2017/10/06,20:36:00,112.970,112.975,112.970,112.975,0
2017/10/06,20:37:00,112.975,112.975,112.970,112.975,0
2017/10/06,20:38:00,112.985,112.985,112.985,112.985,0
2017/10/06,20:39:00,112.990,112.990,112.985,112.985,0
2017/10/06,20:40:00,112.985,112.985,112.975,112.975,0
2017/10/06,20:41:00,112.980,112.985,112.975,112.985,0
2017/10/06,20:42:00,112.980,112.980,112.975,112.980,0
2017/10/06,20:43:00,112.975,112.985,112.975,112.985,0
2017/10/06,20:45:00,112.980,112.990,112.980,112.985,0
2017/10/06,20:46:00,112.980,112.985,112.980,112.985,0
2017/10/06,20:47:00,112.980,112.985,112.980,112.985,0
2017/10/06,20:48:00,112.980,112.980,112.980,112.980,0
2017/10/06,20:49:00,112.980,112.980,112.975,112.975,0
2017/10/06,20:50:00,112.975,112.975,112.965,112.965,0
2017/10/06,20:51:00,112.965,112.965,112.960,112.965,0
2017/10/06,20:52:00,112.960,112.965,112.955,112.955,0
2017/10/06,20:53:00,112.960,112.960,112.960,112.960,0
2017/10/06,20:54:00,112.955,112.955,112.950,112.950,0
2017/10/06,20:55:00,112.950,112.960,112.950,112.955,0
2017/10/06,20:56:00,112.950,112.955,112.935,112.935,0
2017/10/06,20:57:00,112.935,112.940,112.935,112.935,0
2017/10/06,20:58:00,112.940,112.940,112.930,112.935,0
2017/10/06,20:59:00,112.940,112.945,112.940,112.945,0
2017/10/06,21:00:00,112.940,112.945,112.935,112.935,0
2017/10/06,21:01:00,112.935,112.935,112.930,112.930,0
2017/10/06,21:02:00,112.930,112.955,112.930,112.945,0
2017/10/06,21:03:00,112.940,112.950,112.940,112.940,0
2017/10/06,21:04:00,112.940,112.950,112.935,112.950,0
2017/10/06,21:05:00,112.945,112.950,112.935,112.950,0
2017/10/06,21:06:00,112.945,112.955,112.945,112.955,0
2017/10/06,21:07:00,112.960,112.965,112.950,112.955,0
2017/10/06,21:08:00,112.955,112.960,112.955,112.960,0
2017/10/06,21:09:00,112.965,112.970,112.960,112.970,0
2017/10/06,21:10:00,112.965,112.970,112.930,112.930,0
2017/10/06,21:11:00,112.925,112.945,112.925,112.940,0
2017/10/06,21:12:00,112.945,112.945,112.930,112.935,0
2017/10/06,21:13:00,112.930,112.965,112.930,112.960,0
2017/10/06,21:14:00,112.955,112.960,112.935,112.940,0
2017/10/06,21:15:00,112.935,112.945,112.935,112.945,0
2017/10/06,21:16:00,112.950,112.950,112.940,112.945,0
2017/10/06,21:17:00,112.940,112.970,112.940,112.970,0
2017/10/06,21:18:00,112.965,112.975,112.960,112.970,0
2017/10/06,21:19:00,112.965,112.975,112.945,112.950,0
2017/10/06,21:20:00,112.960,112.960,112.950,112.955,0
2017/10/06,21:21:00,112.950,112.980,112.950,112.965,0
2017/10/06,21:22:00,112.960,112.970,112.950,112.960,0
2017/10/06,21:23:00,112.955,112.960,112.950,112.960,0
2017/10/06,21:24:00,112.960,112.970,112.955,112.965,0
2017/10/06,21:25:00,112.960,112.970,112.950,112.950,0
2017/10/06,21:26:00,112.950,112.965,112.935,112.955,0
2017/10/06,21:27:00,112.960,112.960,112.940,112.940,0
2017/10/06,21:28:00,112.950,112.975,112.950,112.955,0
2017/10/06,21:29:00,112.955,112.960,112.930,112.945,0
2017/10/06,21:30:00,112.940,113.000,112.940,113.000,0
2017/10/06,21:31:00,113.000,113.240,113.000,113.120,0
2017/10/06,21:32:00,113.130,113.175,113.080,113.155,0
2017/10/06,21:33:00,113.155,113.280,113.110,113.275,0
2017/10/06,21:34:00,113.260,113.335,113.235,113.280,0
2017/10/06,21:35:00,113.280,113.300,113.230,113.240,0
2017/10/06,21:36:00,113.245,113.255,113.125,113.140,0
2017/10/06,21:37:00,113.145,113.200,113.145,113.195,0
2017/10/06,21:38:00,113.195,113.250,113.165,113.210,0
2017/10/06,21:39:00,113.210,113.250,113.170,113.250,0
2017/10/06,21:40:00,113.250,113.250,113.175,113.180,0
2017/10/06,21:41:00,113.185,113.250,113.180,113.235,0
2017/10/06,21:42:00,113.230,113.300,113.230,113.290,0
2017/10/06,21:43:00,113.290,113.300,113.260,113.270,0
2017/10/06,21:44:00,113.270,113.315,113.250,113.295,0
2017/10/06,21:45:00,113.295,113.330,113.275,113.320,0
2017/10/06,21:46:00,113.325,113.400,113.320,113.390,0
2017/10/06,21:47:00,113.380,113.395,113.310,113.365,0
2017/10/06,21:48:00,113.365,113.380,113.340,113.355,0
2017/10/06,21:49:00,113.365,113.380,113.345,113.360,0
2017/10/06,21:50:00,113.360,113.375,113.340,113.350,0
2017/10/06,21:51:00,113.345,113.420,113.345,113.415,0
2017/10/06,21:52:00,113.410,113.420,113.380,113.390,0
2017/10/06,21:53:00,113.390,113.410,113.375,113.385,0
2017/10/06,21:54:00,113.385,113.410,113.385,113.410,0
2017/10/06,21:55:00,113.405,113.410,113.375,113.380,0
2017/10/06,21:56:00,113.385,113.400,113.370,113.370,0
2017/10/06,21:57:00,113.365,113.375,113.335,113.340,0
2017/10/06,21:58:00,113.340,113.360,113.310,113.310,0
2017/10/06,21:59:00,113.310,113.325,113.301,113.305,0
2017/10/06,22:00:00,113.300,113.325,113.300,113.315,0
2017/10/06,22:01:00,113.320,113.330,113.295,113.300,0
2017/10/06,22:02:00,113.305,113.305,113.225,113.245,0
2017/10/06,22:03:00,113.245,113.260,113.215,113.250,0
2017/10/06,22:04:00,113.250,113.290,113.245,113.260,0
2017/10/06,22:05:00,113.260,113.265,113.240,113.240,0
2017/10/06,22:06:00,113.245,113.250,113.185,113.225,0
2017/10/06,22:07:00,113.220,113.230,113.210,113.220,0
2017/10/06,22:08:00,113.225,113.240,113.220,113.230,0
2017/10/06,22:09:00,113.225,113.255,113.210,113.215,0
2017/10/06,22:10:00,113.215,113.250,113.205,113.250,0
2017/10/06,22:11:00,113.245,113.285,113.240,113.255,0
2017/10/06,22:12:00,113.255,113.295,113.230,113.240,0
2017/10/06,22:13:00,113.240,113.250,113.225,113.230,0
2017/10/06,22:14:00,113.235,113.250,113.235,113.245,0
2017/10/06,22:15:00,113.250,113.265,113.240,113.260,0
2017/10/06,22:16:00,113.265,113.280,113.255,113.270,0
2017/10/06,22:17:00,113.270,113.275,113.265,113.275,0
2017/10/06,22:18:00,113.275,113.295,113.275,113.290,0
2017/10/06,22:19:00,113.285,113.315,113.280,113.310,0
2017/10/06,22:20:00,113.305,113.315,113.295,113.305,0
2017/10/06,22:21:00,113.310,113.310,113.285,113.290,0
2017/10/06,22:22:00,113.290,113.290,113.255,113.265,0
2017/10/06,22:23:00,113.270,113.280,113.255,113.270,0
2017/10/06,22:24:00,113.265,113.280,113.260,113.275,0
2017/10/06,22:25:00,113.285,113.300,113.280,113.290,0
2017/10/06,22:26:00,113.285,113.305,113.285,113.305,0
2017/10/06,22:27:00,113.300,113.315,113.295,113.310,0
2017/10/06,22:28:00,113.305,113.350,113.300,113.330,0
2017/10/06,22:29:00,113.335,113.340,113.320,113.320,0
2017/10/06,22:30:00,113.325,113.330,113.310,113.310,0
2017/10/06,22:31:00,113.310,113.340,113.290,113.320,0
2017/10/06,22:32:00,113.315,113.350,113.315,113.340,0
2017/10/06,22:33:00,113.340,113.355,113.330,113.355,0
2017/10/06,22:34:00,113.350,113.360,113.345,113.360,0
2017/10/06,22:35:00,113.355,113.395,113.355,113.370,0
2017/10/06,22:36:00,113.365,113.390,113.365,113.390,0
2017/10/06,22:37:00,113.385,113.400,113.375,113.380,0
2017/10/06,22:38:00,113.380,113.385,113.365,113.375,0
2017/10/06,22:39:00,113.380,113.401,113.370,113.385,0
2017/10/06,22:40:00,113.385,113.405,113.385,113.405,0
2017/10/06,22:41:00,113.405,113.405,113.375,113.375,0
2017/10/06,22:42:00,113.375,113.385,113.360,113.365,0
2017/10/06,22:43:00,113.360,113.405,113.360,113.400,0
2017/10/06,22:44:00,113.400,113.400,113.380,113.380,0
2017/10/06,22:45:00,113.380,113.380,113.340,113.345,0
2017/10/06,22:46:00,113.340,113.370,113.335,113.355,0
2017/10/06,22:47:00,113.355,113.360,113.350,113.350,0
2017/10/06,22:48:00,113.345,113.355,113.345,113.345,0
2017/10/06,22:49:00,113.345,113.360,113.340,113.340,0
2017/10/06,22:50:00,113.335,113.350,113.330,113.330,0
2017/10/06,22:51:00,113.335,113.350,113.335,113.350,0
2017/10/06,22:52:00,113.355,113.375,113.350,113.365,0
2017/10/06,22:53:00,113.370,113.375,113.350,113.365,0
2017/10/06,22:54:00,113.360,113.365,113.350,113.360,0
2017/10/06,22:55:00,113.355,113.360,113.340,113.350,0
2017/10/06,22:56:00,113.345,113.365,113.340,113.360,0
2017/10/06,22:57:00,113.360,113.395,113.360,113.395,0
2017/10/06,22:58:00,113.395,113.445,113.395,113.410,0
2017/10/06,22:59:00,113.410,113.410,113.395,113.395,0
2017/10/06,23:00:00,113.395,113.405,113.370,113.385,0
2017/10/06,23:01:00,113.385,113.390,113.360,113.365,0
2017/10/06,23:02:00,113.370,113.395,113.365,113.380,0
2017/10/06,23:03:00,113.380,113.390,113.370,113.385,0
2017/10/06,23:04:00,113.380,113.400,113.370,113.395,0
2017/10/06,23:05:00,113.400,113.420,113.385,113.420,0
2017/10/06,23:06:00,113.415,113.440,113.415,113.435,0
2017/10/06,23:07:00,113.430,113.430,113.415,113.415,0
2017/10/06,23:08:00,113.420,113.420,113.390,113.405,0
2017/10/06,23:09:00,113.400,113.405,113.385,113.390,0
2017/10/06,23:10:00,113.385,113.405,113.385,113.405,0
2017/10/06,23:11:00,113.405,113.425,113.405,113.420,0
2017/10/06,23:12:00,113.415,113.425,113.400,113.400,0
2017/10/06,23:13:00,113.395,113.400,113.370,113.375,0
2017/10/06,23:14:00,113.380,113.380,113.350,113.350,0
2017/10/06,23:15:00,113.350,113.360,113.340,113.360,0
2017/10/06,23:16:00,113.355,113.370,113.325,113.330,0
2017/10/06,23:17:00,113.330,113.345,113.330,113.340,0
2017/10/06,23:18:00,113.340,113.355,113.340,113.355,0
2017/10/06,23:19:00,113.350,113.360,113.345,113.350,0
2017/10/06,23:20:00,113.350,113.370,113.350,113.365,0
2017/10/06,23:21:00,113.365,113.370,113.330,113.340,0
2017/10/06,23:22:00,113.340,113.350,113.335,113.350,0
2017/10/06,23:23:00,113.345,113.345,113.310,113.315,0
2017/10/06,23:24:00,113.315,113.330,113.290,113.305,0
2017/10/06,23:25:00,113.310,113.310,113.240,113.245,0
2017/10/06,23:26:00,113.240,113.250,113.180,113.245,0
2017/10/06,23:27:00,113.245,113.255,113.230,113.230,0
2017/10/06,23:28:00,113.230,113.255,113.220,113.230,0
2017/10/06,23:29:00,113.230,113.250,113.225,113.240,0
2017/10/06,23:30:00,113.240,113.245,113.220,113.230,0
2017/10/06,23:31:00,113.235,113.240,113.195,113.210,0
2017/10/06,23:32:00,113.215,113.215,113.150,113.155,0
2017/10/06,23:33:00,113.160,113.180,113.150,113.165,0
2017/10/06,23:34:00,113.160,113.185,113.150,113.185,0
2017/10/06,23:35:00,113.185,113.200,113.165,113.170,0
2017/10/06,23:36:00,113.175,113.175,113.070,113.075,0
2017/10/06,23:37:00,113.080,113.095,113.040,113.050,0
2017/10/06,23:38:00,113.045,113.060,112.995,113.035,0
2017/10/06,23:39:00,113.035,113.045,112.990,113.045,0
2017/10/06,23:40:00,113.045,113.080,113.030,113.060,0
2017/10/06,23:41:00,113.065,113.080,113.025,113.035,0
2017/10/06,23:42:00,113.030,113.035,113.005,113.020,0
2017/10/06,23:43:00,113.020,113.055,113.015,113.050,0
2017/10/06,23:44:00,113.050,113.055,113.030,113.040,0
2017/10/06,23:45:00,113.045,113.070,113.020,113.050,0
2017/10/06,23:46:00,113.055,113.100,113.040,113.095,0
2017/10/06,23:47:00,113.090,113.095,113.040,113.055,0
2017/10/06,23:48:00,113.060,113.060,113.045,113.055,0
2017/10/06,23:49:00,113.055,113.055,112.981,113.000,0
2017/10/06,23:50:00,113.005,113.035,112.980,113.010,0
2017/10/06,23:51:00,113.015,113.015,112.965,112.965,0
2017/10/06,23:52:00,112.965,112.970,112.875,112.905,0
2017/10/06,23:53:00,112.905,112.915,112.860,112.875,0
2017/10/06,23:54:00,112.880,112.925,112.875,112.905,0
2017/10/06,23:55:00,112.905,112.930,112.870,112.890,0
2017/10/06,23:56:00,112.885,112.885,112.810,112.830,0
2017/10/06,23:57:00,112.830,112.865,112.805,112.805,0
2017/10/06,23:58:00,112.801,112.840,112.725,112.740,0
2017/10/06,23:59:00,112.745,112.825,112.740,112.810,0
2017/10/07,00:00:00,112.810,112.820,112.755,112.805,0
2017/10/07,00:01:00,112.805,112.845,112.780,112.845,0
2017/10/07,00:02:00,112.845,112.845,112.815,112.825,0
2017/10/07,00:03:00,112.830,112.855,112.825,112.845,0
2017/10/07,00:04:00,112.840,112.845,112.820,112.830,0
2017/10/07,00:05:00,112.825,112.880,112.825,112.875,0
2017/10/07,00:06:00,112.870,112.890,112.865,112.880,0
2017/10/07,00:07:00,112.885,112.895,112.835,112.860,0
2017/10/07,00:08:00,112.850,112.875,112.840,112.875,0
2017/10/07,00:09:00,112.880,112.880,112.860,112.870,0
2017/10/07,00:10:00,112.870,112.870,112.850,112.855,0
2017/10/07,00:11:00,112.850,112.880,112.835,112.870,0
2017/10/07,00:12:00,112.865,112.880,112.855,112.875,0
2017/10/07,00:13:00,112.875,112.880,112.825,112.830,0
2017/10/07,00:14:00,112.830,112.840,112.805,112.820,0
2017/10/07,00:15:00,112.815,112.820,112.790,112.805,0
2017/10/07,00:16:00,112.800,112.805,112.730,112.755,0
2017/10/07,00:17:00,112.765,112.800,112.750,112.780,0
2017/10/07,00:18:00,112.780,112.795,112.775,112.795,0
2017/10/07,00:19:00,112.795,112.795,112.760,112.765,0
2017/10/07,00:20:00,112.770,112.770,112.745,112.745,0
2017/10/07,00:21:00,112.750,112.790,112.750,112.790,0
2017/10/07,00:22:00,112.785,112.805,112.775,112.790,0
2017/10/07,00:23:00,112.790,112.810,112.790,112.810,0
2017/10/07,00:24:00,112.815,112.835,112.815,112.835,0
2017/10/07,00:25:00,112.830,112.835,112.810,112.825,0
2017/10/07,00:26:00,112.825,112.830,112.805,112.805,0
2017/10/07,00:27:00,112.800,112.805,112.780,112.780,0
2017/10/07,00:28:00,112.780,112.780,112.770,112.775,0
2017/10/07,00:29:00,112.775,112.795,112.755,112.755,0
2017/10/07,00:30:00,112.760,112.800,112.755,112.790,0
2017/10/07,00:31:00,112.790,112.790,112.745,112.750,0
2017/10/07,00:32:00,112.750,112.775,112.750,112.765,0
2017/10/07,00:33:00,112.765,112.780,112.740,112.740,0
2017/10/07,00:34:00,112.730,112.750,112.685,112.750,0
2017/10/07,00:35:00,112.750,112.750,112.720,112.735,0
2017/10/07,00:36:00,112.740,112.770,112.730,112.755,0
2017/10/07,00:37:00,112.745,112.775,112.745,112.765,0
2017/10/07,00:38:00,112.765,112.795,112.765,112.790,0
2017/10/07,00:39:00,112.785,112.800,112.780,112.790,0
2017/10/07,00:40:00,112.790,112.795,112.775,112.790,0
2017/10/07,00:41:00,112.785,112.785,112.770,112.770,0
2017/10/07,00:42:00,112.760,112.780,112.755,112.760,0
2017/10/07,00:43:00,112.755,112.755,112.715,112.725,0
2017/10/07,00:44:00,112.730,112.730,112.695,112.705,0
2017/10/07,00:45:00,112.705,112.715,112.685,112.690,0
2017/10/07,00:46:00,112.690,112.695,112.665,112.695,0
2017/10/07,00:47:00,112.690,112.725,112.685,112.710,0
2017/10/07,00:48:00,112.705,112.710,112.690,112.705,0
2017/10/07,00:49:00,112.700,112.725,112.700,112.705,0
2017/10/07,00:50:00,112.705,112.720,112.705,112.715,0
2017/10/07,00:51:00,112.715,112.720,112.675,112.685,0
2017/10/07,00:52:00,112.690,112.690,112.670,112.680,0
2017/10/07,00:53:00,112.675,112.685,112.650,112.680,0
2017/10/07,00:54:00,112.675,112.685,112.665,112.670,0
2017/10/07,00:55:00,112.670,112.690,112.670,112.690,0
2017/10/07,00:56:00,112.685,112.690,112.670,112.690,0
2017/10/07,00:57:00,112.685,112.695,112.685,112.690,0
2017/10/07,00:58:00,112.695,112.720,112.685,112.705,0
2017/10/07,00:59:00,112.705,112.720,112.690,112.710,0
2017/10/07,01:00:00,112.715,112.715,112.700,112.700,0
2017/10/07,01:01:00,112.700,112.700,112.660,112.670,0
2017/10/07,01:02:00,112.665,112.685,112.645,112.685,0
2017/10/07,01:03:00,112.695,112.695,112.670,112.670,0
2017/10/07,01:04:00,112.670,112.690,112.660,112.690,0
2017/10/07,01:05:00,112.690,112.700,112.685,112.700,0
2017/10/07,01:06:00,112.700,112.750,112.700,112.750,0
2017/10/07,01:07:00,112.750,112.750,112.735,112.745,0
2017/10/07,01:08:00,112.740,112.745,112.730,112.730,0
2017/10/07,01:09:00,112.725,112.725,112.700,112.710,0
2017/10/07,01:10:00,112.705,112.730,112.705,112.730,0
2017/10/07,01:11:00,112.730,112.735,112.715,112.720,0
2017/10/07,01:12:00,112.725,112.735,112.715,112.720,0
2017/10/07,01:13:00,112.720,112.750,112.720,112.735,0
2017/10/07,01:14:00,112.740,112.760,112.735,112.755,0
2017/10/07,01:15:00,112.760,112.760,112.750,112.755,0
2017/10/07,01:16:00,112.750,112.755,112.740,112.755,0
2017/10/07,01:17:00,112.755,112.775,112.755,112.775,0
2017/10/07,01:18:00,112.770,112.800,112.770,112.780,0
2017/10/07,01:19:00,112.775,112.780,112.770,112.780,0
2017/10/07,01:20:00,112.785,112.800,112.785,112.800,0
2017/10/07,01:21:00,112.800,112.800,112.775,112.785,0
2017/10/07,01:22:00,112.775,112.780,112.760,112.770,0
2017/10/07,01:23:00,112.770,112.770,112.740,112.750,0
2017/10/07,01:24:00,112.755,112.755,112.725,112.735,0
2017/10/07,01:25:00,112.730,112.750,112.730,112.750,0
2017/10/07,01:26:00,112.750,112.770,112.750,112.770,0
2017/10/07,01:27:00,112.765,112.765,112.745,112.745,0
2017/10/07,01:28:00,112.745,112.755,112.745,112.755,0
2017/10/07,01:29:00,112.750,112.780,112.750,112.775,0
2017/10/07,01:30:00,112.775,112.775,112.765,112.765,0
2017/10/07,01:31:00,112.765,112.775,112.760,112.760,0
2017/10/07,01:32:00,112.765,112.770,112.755,112.765,0
2017/10/07,01:33:00,112.760,112.765,112.760,112.760,0
2017/10/07,01:34:00,112.765,112.785,112.755,112.770,0
2017/10/07,01:35:00,112.765,112.775,112.755,112.770,0
2017/10/07,01:36:00,112.775,112.785,112.760,112.775,0
2017/10/07,01:37:00,112.775,112.780,112.765,112.775,0
2017/10/07,01:38:00,112.775,112.775,112.765,112.770,0
2017/10/07,01:39:00,112.770,112.775,112.765,112.770,0
2017/10/07,01:40:00,112.761,112.775,112.755,112.770,0
2017/10/07,01:41:00,112.770,112.775,112.765,112.775,0
2017/10/07,01:42:00,112.770,112.775,112.770,112.770,0
2017/10/07,01:43:00,112.770,112.770,112.755,112.770,0
2017/10/07,01:44:00,112.770,112.770,112.760,112.760,0
2017/10/07,01:45:00,112.765,112.765,112.750,112.755,0
2017/10/07,01:46:00,112.760,112.760,112.760,112.760,0
2017/10/07,01:47:00,112.770,112.770,112.760,112.770,0
2017/10/07,01:48:00,112.765,112.765,112.750,112.755,0
2017/10/07,01:49:00,112.750,112.750,112.740,112.745,0
2017/10/07,01:50:00,112.750,112.750,112.725,112.735,0
2017/10/07,01:51:00,112.740,112.740,112.720,112.735,0
2017/10/07,01:52:00,112.730,112.730,112.720,112.720,0
2017/10/07,01:53:00,112.720,112.720,112.715,112.720,0
2017/10/07,01:54:00,112.725,112.735,112.725,112.735,0
2017/10/07,01:55:00,112.740,112.740,112.735,112.735,0
2017/10/07,01:56:00,112.740,112.745,112.740,112.745,0
2017/10/07,01:57:00,112.750,112.750,112.750,112.750,0
2017/10/07,01:58:00,112.745,112.745,112.710,112.715,0
2017/10/07,01:59:00,112.715,112.720,112.705,112.710,0
2017/10/07,02:00:00,112.705,112.720,112.705,112.720,0
2017/10/07,02:01:00,112.715,112.720,112.715,112.720,0
2017/10/07,02:02:00,112.720,112.720,112.705,112.710,0
2017/10/07,02:03:00,112.710,112.710,112.705,112.710,0
2017/10/07,02:04:00,112.705,112.705,112.700,112.705,0
2017/10/07,02:05:00,112.710,112.710,112.685,112.685,0
2017/10/07,02:06:00,112.685,112.695,112.680,112.690,0
2017/10/07,02:07:00,112.690,112.690,112.690,112.690,0
2017/10/07,02:08:00,112.690,112.700,112.690,112.695,0
2017/10/07,02:09:00,112.690,112.695,112.685,112.685,0
2017/10/07,02:10:00,112.676,112.685,112.670,112.685,0
2017/10/07,02:11:00,112.690,112.690,112.680,112.690,0
2017/10/07,02:12:00,112.690,112.700,112.690,112.700,0
2017/10/07,02:13:00,112.700,112.710,112.700,112.710,0
2017/10/07,02:14:00,112.705,112.715,112.705,112.710,0
2017/10/07,02:15:00,112.705,112.730,112.705,112.730,0
2017/10/07,02:16:00,112.725,112.735,112.725,112.735,0
2017/10/07,02:17:00,112.735,112.740,112.710,112.715,0
2017/10/07,02:18:00,112.710,112.720,112.710,112.710,0
2017/10/07,02:19:00,112.710,112.725,112.710,112.725,0
2017/10/07,02:20:00,112.730,112.735,112.730,112.735,0
2017/10/07,02:21:00,112.735,112.735,112.730,112.730,0
2017/10/07,02:22:00,112.735,112.735,112.725,112.725,0
2017/10/07,02:23:00,112.730,112.735,112.725,112.735,0
2017/10/07,02:24:00,112.735,112.735,112.730,112.730,0
2017/10/07,02:25:00,112.735,112.735,112.735,112.735,0
2017/10/07,02:26:00,112.731,112.731,112.720,112.725,0
2017/10/07,02:27:00,112.720,112.740,112.720,112.740,0
2017/10/07,02:28:00,112.740,112.770,112.740,112.755,0
2017/10/07,02:29:00,112.750,112.775,112.745,112.765,0
2017/10/07,02:30:00,112.765,112.780,112.765,112.775,0
2017/10/07,02:31:00,112.775,112.780,112.770,112.775,0
2017/10/07,02:32:00,112.780,112.780,112.765,112.770,0
2017/10/07,02:33:00,112.765,112.775,112.760,112.770,0
2017/10/07,02:34:00,112.775,112.785,112.765,112.765,0
2017/10/07,02:35:00,112.765,112.780,112.765,112.770,0
2017/10/07,02:36:00,112.770,112.770,112.755,112.755,0
2017/10/07,02:37:00,112.755,112.755,112.745,112.745,0
2017/10/07,02:38:00,112.745,112.745,112.745,112.745,0
2017/10/07,02:39:00,112.740,112.745,112.735,112.745,0
2017/10/07,02:40:00,112.745,112.750,112.745,112.750,0
2017/10/07,02:41:00,112.755,112.755,112.755,112.755,0
2017/10/07,02:42:00,112.750,112.760,112.750,112.760,0
2017/10/07,02:43:00,112.760,112.765,112.760,112.760,0
2017/10/07,02:44:00,112.765,112.765,112.735,112.735,0
2017/10/07,02:45:00,112.735,112.735,112.725,112.725,0
2017/10/07,02:46:00,112.725,112.725,112.710,112.720,0
2017/10/07,02:47:00,112.720,112.720,112.720,112.720,0
2017/10/07,02:48:00,112.715,112.715,112.705,112.710,0
2017/10/07,02:49:00,112.710,112.710,112.705,112.705,0
2017/10/07,02:50:00,112.710,112.720,112.695,112.705,0
2017/10/07,02:51:00,112.705,112.705,112.700,112.705,0
2017/10/07,02:52:00,112.705,112.705,112.690,112.690,0
2017/10/07,02:53:00,112.695,112.705,112.695,112.700,0
2017/10/07,02:54:00,112.705,112.705,112.695,112.705,0
2017/10/07,02:55:00,112.700,112.705,112.690,112.690,0
2017/10/07,02:56:00,112.690,112.690,112.685,112.690,0
2017/10/07,02:57:00,112.695,112.695,112.675,112.675,0
2017/10/07,02:58:00,112.675,112.680,112.675,112.675,0
2017/10/07,02:59:00,112.670,112.680,112.665,112.675,0
2017/10/07,03:00:00,112.680,112.680,112.665,112.665,0
2017/10/07,03:01:00,112.665,112.675,112.665,112.675,0
2017/10/07,03:02:00,112.670,112.675,112.660,112.660,0
2017/10/07,03:03:00,112.665,112.670,112.660,112.670,0
2017/10/07,03:04:00,112.665,112.670,112.665,112.670,0
2017/10/07,03:05:00,112.670,112.670,112.660,112.665,0
2017/10/07,03:06:00,112.665,112.670,112.665,112.670,0
2017/10/07,03:07:00,112.670,112.670,112.665,112.665,0
2017/10/07,03:08:00,112.670,112.670,112.665,112.665,0
2017/10/07,03:09:00,112.670,112.680,112.670,112.680,0
2017/10/07,03:10:00,112.680,112.685,112.675,112.680,0
2017/10/07,03:11:00,112.685,112.690,112.685,112.690,0
2017/10/07,03:12:00,112.685,112.690,112.665,112.670,0
2017/10/07,03:13:00,112.665,112.670,112.660,112.670,0
2017/10/07,03:14:00,112.670,112.670,112.670,112.670,0
2017/10/07,03:15:00,112.675,112.700,112.675,112.700,0
2017/10/07,03:16:00,112.695,112.705,112.695,112.695,0
2017/10/07,03:17:00,112.700,112.705,112.695,112.705,0
2017/10/07,03:18:00,112.710,112.710,112.700,112.705,0
2017/10/07,03:19:00,112.700,112.710,112.700,112.710,0
2017/10/07,03:20:00,112.715,112.730,112.710,112.730,0
2017/10/07,03:21:00,112.725,112.735,112.725,112.730,0
2017/10/07,03:22:00,112.730,112.735,112.725,112.735,0
2017/10/07,03:23:00,112.730,112.735,112.725,112.725,0
2017/10/07,03:24:00,112.730,112.730,112.715,112.720,0
2017/10/07,03:25:00,112.720,112.730,112.720,112.725,0
2017/10/07,03:26:00,112.725,112.725,112.720,112.725,0
2017/10/07,03:27:00,112.730,112.735,112.725,112.730,0
2017/10/07,03:28:00,112.725,112.735,112.725,112.730,0
2017/10/07,03:29:00,112.725,112.730,112.720,112.720,0
2017/10/07,03:30:00,112.720,112.725,112.720,112.725,0
2017/10/07,03:31:00,112.725,112.730,112.725,112.725,0
2017/10/07,03:32:00,112.720,112.725,112.710,112.715,0
2017/10/07,03:33:00,112.710,112.715,112.710,112.715,0
2017/10/07,03:34:00,112.720,112.720,112.715,112.720,0
2017/10/07,03:35:00,112.715,112.720,112.715,112.720,0
2017/10/07,03:37:00,112.715,112.715,112.710,112.710,0
2017/10/07,03:38:00,112.705,112.710,112.705,112.705,0
2017/10/07,03:39:00,112.705,112.710,112.695,112.695,0
2017/10/07,03:40:00,112.695,112.705,112.690,112.705,0
2017/10/07,03:41:00,112.705,112.715,112.705,112.710,0
2017/10/07,03:42:00,112.705,112.715,112.705,112.710,0
2017/10/07,03:43:00,112.705,112.710,112.705,112.710,0
2017/10/07,03:44:00,112.705,112.710,112.705,112.705,0
2017/10/07,03:45:00,112.705,112.710,112.705,112.710,0
2017/10/07,03:46:00,112.705,112.725,112.705,112.720,0
2017/10/07,03:47:00,112.725,112.730,112.725,112.730,0
2017/10/07,03:48:00,112.725,112.730,112.725,112.730,0
2017/10/07,03:49:00,112.725,112.725,112.725,112.725,0
2017/10/07,03:50:00,112.730,112.730,112.730,112.730,0
2017/10/07,03:51:00,112.730,112.730,112.715,112.720,0
2017/10/07,03:52:00,112.720,112.725,112.720,112.720,0
2017/10/07,03:53:00,112.715,112.720,112.715,112.715,0
2017/10/07,03:54:00,112.715,112.720,112.715,112.720,0
2017/10/07,03:55:00,112.715,112.720,112.715,112.715,0
2017/10/07,03:56:00,112.720,112.730,112.715,112.730,0
2017/10/07,03:57:00,112.730,112.730,112.720,112.720,0
2017/10/07,03:58:00,112.720,112.730,112.720,112.725,0
2017/10/07,03:59:00,112.730,112.730,112.710,112.715,0
2017/10/07,04:00:00,112.710,112.725,112.710,112.710,0
2017/10/07,04:01:00,112.705,112.715,112.705,112.715,0
2017/10/07,04:02:00,112.710,112.715,112.710,112.710,0
2017/10/07,04:03:00,112.715,112.715,112.670,112.700,0
2017/10/07,04:04:00,112.695,112.695,112.690,112.690,0
2017/10/07,04:05:00,112.685,112.700,112.685,112.690,0
2017/10/07,04:06:00,112.680,112.690,112.680,112.685,0
2017/10/07,04:07:00,112.685,112.690,112.685,112.690,0
2017/10/07,04:08:00,112.685,112.690,112.685,112.685,0
2017/10/07,04:09:00,112.680,112.700,112.675,112.700,0
2017/10/07,04:10:00,112.700,112.715,112.700,112.710,0
2017/10/07,04:11:00,112.705,112.710,112.705,112.710,0
2017/10/07,04:12:00,112.715,112.715,112.685,112.690,0
2017/10/07,04:13:00,112.690,112.710,112.690,112.710,0
2017/10/07,04:14:00,112.710,112.710,112.705,112.710,0
2017/10/07,04:15:00,112.705,112.710,112.700,112.705,0
2017/10/07,04:16:00,112.705,112.715,112.705,112.705,0
2017/10/07,04:17:00,112.700,112.710,112.700,112.710,0
2017/10/07,04:18:00,112.705,112.710,112.705,112.710,0
2017/10/07,04:19:00,112.705,112.705,112.695,112.695,0
2017/10/07,04:20:00,112.695,112.700,112.695,112.700,0
2017/10/07,04:21:00,112.695,112.695,112.690,112.695,0
2017/10/07,04:22:00,112.690,112.690,112.690,112.690,0
2017/10/07,04:23:00,112.695,112.695,112.690,112.690,0
2017/10/07,04:24:00,112.690,112.695,112.690,112.690,0
2017/10/07,04:25:00,112.685,112.685,112.670,112.675,0
2017/10/07,04:26:00,112.675,112.685,112.675,112.680,0
2017/10/07,04:27:00,112.685,112.685,112.660,112.670,0
2017/10/07,04:28:00,112.660,112.670,112.660,112.670,0
2017/10/07,04:29:00,112.675,112.675,112.660,112.670,0
2017/10/07,04:30:00,112.665,112.685,112.665,112.680,0
2017/10/07,04:31:00,112.675,112.675,112.660,112.665,0
2017/10/07,04:32:00,112.665,112.675,112.665,112.675,0
2017/10/07,04:33:00,112.675,112.675,112.665,112.670,0
2017/10/07,04:34:00,112.670,112.680,112.670,112.675,0
2017/10/07,04:35:00,112.680,112.680,112.675,112.680,0
2017/10/07,04:36:00,112.680,112.685,112.680,112.685,0
2017/10/07,04:38:00,112.690,112.690,112.690,112.690,0
2017/10/07,04:39:00,112.685,112.690,112.685,112.690,0
2017/10/07,04:40:00,112.685,112.695,112.685,112.695,0
2017/10/07,04:41:00,112.690,112.705,112.690,112.695,0
2017/10/07,04:42:00,112.690,112.695,112.685,112.685,0
2017/10/07,04:43:00,112.680,112.685,112.680,112.685,0
2017/10/07,04:44:00,112.685,112.685,112.675,112.685,0
2017/10/07,04:45:00,112.680,112.680,112.670,112.670,0
2017/10/07,04:46:00,112.675,112.680,112.670,112.675,0
2017/10/07,04:47:00,112.675,112.685,112.675,112.685,0
2017/10/07,04:48:00,112.685,112.690,112.680,112.685,0
2017/10/07,04:49:00,112.685,112.685,112.680,112.680,0
2017/10/07,04:50:00,112.685,112.685,112.660,112.665,0
2017/10/07,04:51:00,112.670,112.670,112.665,112.665,0
2017/10/07,04:52:00,112.660,112.660,112.655,112.660,0
2017/10/07,04:53:00,112.650,112.665,112.650,112.665,0
2017/10/07,04:54:00,112.660,112.670,112.660,112.660,0
2017/10/07,04:55:00,112.655,112.660,112.650,112.660,0
2017/10/07,04:56:00,112.665,112.670,112.665,112.670,0
2017/10/07,04:57:00,112.675,112.675,112.675,112.675,0
2017/10/07,04:58:00,112.675,112.675,112.670,112.670,0
2017/10/07,04:59:00,112.665,112.675,112.665,112.670,0
2017/10/07,05:00:00,112.670,112.670,112.670,112.670,0
2017/10/07,05:01:00,112.670,112.670,112.655,112.660,0
2017/10/07,05:03:00,112.660,112.660,112.660,112.660,0
2017/10/07,05:04:00,112.665,112.665,112.660,112.660,0
2017/10/07,05:05:00,112.655,112.655,112.650,112.650,0
2017/10/07,05:06:00,112.645,112.650,112.645,112.645,0
2017/10/07,05:07:00,112.650,112.650,112.650,112.650,0
2017/10/07,05:08:00,112.655,112.660,112.655,112.660,0
2017/10/07,05:09:00,112.655,112.660,112.655,112.660,0
2017/10/07,05:11:00,112.655,112.660,112.655,112.655,0
2017/10/07,05:12:00,112.655,112.655,112.645,112.645,0
2017/10/07,05:13:00,112.650,112.650,112.645,112.645,0
2017/10/07,05:14:00,112.650,112.655,112.650,112.655,0
2017/10/07,05:15:00,112.660,112.665,112.655,112.655,0
2017/10/07,05:16:00,112.665,112.675,112.660,112.670,0
2017/10/07,05:17:00,112.670,112.675,112.670,112.670,0
2017/10/07,05:18:00,112.675,112.685,112.675,112.685,0
2017/10/07,05:19:00,112.690,112.690,112.685,112.685,0
2017/10/07,05:20:00,112.685,112.685,112.670,112.680,0
2017/10/07,05:21:00,112.675,112.680,112.670,112.670,0
2017/10/07,05:22:00,112.675,112.675,112.665,112.665,0
2017/10/07,05:24:00,112.670,112.670,112.665,112.665,0
2017/10/07,05:25:00,112.675,112.675,112.675,112.675,0
2017/10/07,05:26:00,112.670,112.670,112.670,112.670,0
2017/10/07,05:27:00,112.665,112.670,112.665,112.665,0
2017/10/07,05:28:00,112.660,112.665,112.660,112.660,0
2017/10/07,05:29:00,112.655,112.655,112.655,112.655,0
2017/10/07,05:30:00,112.650,112.655,112.645,112.655,0
2017/10/07,05:31:00,112.650,112.655,112.650,112.655,0
2017/10/07,05:33:00,112.650,112.650,112.645,112.645,0
2017/10/07,05:34:00,112.640,112.640,112.635,112.640,0
2017/10/07,05:35:00,112.635,112.635,112.630,112.635,0
2017/10/07,05:36:00,112.635,112.635,112.630,112.630,0
2017/10/07,05:37:00,112.625,112.630,112.625,112.625,0
2017/10/07,05:38:00,112.625,112.625,112.620,112.620,0
2017/10/07,05:39:00,112.615,112.615,112.615,112.615,0
2017/10/07,05:40:00,112.610,112.620,112.610,112.620,0
2017/10/07,05:42:00,112.620,112.620,112.620,112.620,0
2017/10/07,05:43:00,112.620,112.625,112.620,112.625,0
2017/10/07,05:44:00,112.635,112.635,112.630,112.630,0
2017/10/07,05:45:00,112.635,112.635,112.630,112.630,0
2017/10/07,05:46:00,112.640,112.640,112.640,112.640,0
2017/10/07,05:47:00,112.635,112.635,112.635,112.635,0
2017/10/07,05:48:00,112.635,112.635,112.635,112.635,0
2017/10/07,05:49:00,112.630,112.640,112.630,112.640,0
2017/10/07,05:50:00,112.640,112.645,112.635,112.640,0
2017/10/07,05:51:00,112.635,112.655,112.635,112.650,0
2017/10/07,05:52:00,112.660,112.660,112.650,112.655,0
2017/10/07,05:53:00,112.650,112.660,112.650,112.660,0
2017/10/07,05:54:00,112.670,112.670,112.660,112.660,0
2017/10/07,05:55:00,112.655,112.660,112.650,112.660,0
2017/10/07,05:56:00,112.655,112.670,112.655,112.670,0
2017/10/07,05:57:00,112.670,112.670,112.670,112.670,0
2017/10/07,05:58:00,112.675,112.675,112.650,112.670,0
2017/10/07,05:59:00,112.665,112.670,112.665,112.670,0
2017/10/09,06:01:00,112.620,112.620,112.620,112.620,0
2017/10/09,06:02:00,112.617,112.620,112.608,112.620,0
2017/10/09,06:03:00,112.615,112.615,112.615,112.615,0
2017/10/09,06:06:00,112.615,112.615,112.526,112.574,0
2017/10/09,06:07:00,112.578,112.578,112.572,112.577,0
2017/10/09,06:08:00,112.577,112.580,112.555,112.555,0
2017/10/09,06:09:00,112.571,112.600,112.552,112.600,0
2017/10/09,06:12:00,112.573,112.581,112.573,112.580,0
2017/10/09,06:13:00,112.579,112.583,112.579,112.582,0
2017/10/09,06:14:00,112.582,112.586,112.582,112.582,0
2017/10/09,06:15:00,112.582,112.583,112.550,112.553,0
2017/10/09,06:16:00,112.556,112.577,112.552,112.556,0
2017/10/09,06:18:00,112.600,112.600,112.590,112.590,0
2017/10/09,06:21:00,112.591,112.591,112.591,112.591,0
2017/10/09,06:23:00,112.591,112.591,112.591,112.591,0
2017/10/09,06:24:00,112.590,112.590,112.590,112.590,0
2017/10/09,06:26:00,112.590,112.590,112.590,112.590,0
2017/10/09,06:27:00,112.590,112.590,112.590,112.590,0
2017/10/09,06:28:00,112.591,112.591,112.591,112.591,0
2017/10/09,06:29:00,112.591,112.591,112.570,112.570,0
2017/10/09,06:30:00,112.591,112.591,112.591,112.591,0
2017/10/09,06:31:00,112.591,112.591,112.590,112.590,0
2017/10/09,06:33:00,112.591,112.591,112.591,112.591,0
2017/10/09,06:34:00,112.590,112.620,112.590,112.620,0
2017/10/09,06:35:00,112.620,112.620,112.620,112.620,0
2017/10/09,06:36:00,112.620,112.620,112.620,112.620,0
2017/10/09,06:38:00,112.615,112.615,112.615,112.615,0
2017/10/09,06:39:00,112.620,112.620,112.620,112.620,0
2017/10/09,06:40:00,112.615,112.620,112.600,112.620,0
2017/10/09,06:41:00,112.610,112.613,112.610,112.612,0
2017/10/09,06:42:00,112.613,112.615,112.607,112.607,0
2017/10/09,06:43:00,112.611,112.611,112.603,112.607,0
2017/10/09,06:44:00,112.607,112.607,112.607,112.607,0
2017/10/09,06:45:00,112.609,112.609,112.604,112.604,0
2017/10/09,06:46:00,112.605,112.606,112.603,112.605,0
2017/10/09,06:47:00,112.606,112.607,112.605,112.606,0
2017/10/09,06:48:00,112.606,112.607,112.606,112.606,0
2017/10/09,06:49:00,112.607,112.608,112.606,112.606,0
2017/10/09,06:50:00,112.607,112.613,112.572,112.613,0
2017/10/09,06:51:00,112.613,112.617,112.613,112.613,0
2017/10/09,06:52:00,112.613,112.613,112.612,112.613,0
2017/10/09,06:53:00,112.613,112.615,112.609,112.614,0
2017/10/09,06:54:00,112.614,112.614,112.613,112.613,0
2017/10/09,06:55:00,112.613,112.620,112.613,112.615,0
2017/10/09,06:56:00,112.640,112.700,112.640,112.650,0
2017/10/09,06:57:00,112.695,112.695,112.662,112.663,0
2017/10/09,06:58:00,112.662,112.684,112.654,112.664,0
2017/10/09,06:59:00,112.664,112.667,112.664,112.666,0
2017/10/09,07:00:00,112.666,112.677,112.658,112.675,0
2017/10/09,07:01:00,112.674,112.686,112.584,112.630,0
2017/10/09,07:02:00,112.630,112.680,112.615,112.620,0
2017/10/09,07:03:00,112.620,112.640,112.605,112.615,0
2017/10/09,07:04:00,112.615,112.615,112.605,112.605,0
2017/10/09,07:05:00,112.590,112.615,112.585,112.585,0
2017/10/09,07:06:00,112.590,112.590,112.560,112.560,0
2017/10/09,07:07:00,112.555,112.555,112.550,112.550,0
2017/10/09,07:08:00,112.550,112.550,112.520,112.530,0
2017/10/09,07:09:00,112.525,112.530,112.525,112.525,0
2017/10/09,07:10:00,112.525,112.525,112.510,112.510,0
2017/10/09,07:11:00,112.510,112.540,112.510,112.535,0
2017/10/09,07:12:00,112.520,112.535,112.520,112.530,0
2017/10/09,07:13:00,112.525,112.525,112.520,112.525,0
2017/10/09,07:14:00,112.520,112.530,112.505,112.530,0
2017/10/09,07:15:00,112.530,112.530,112.500,112.515,0
2017/10/09,07:16:00,112.515,112.515,112.365,112.400,0
2017/10/09,07:17:00,112.395,112.410,112.360,112.370,0
2017/10/09,07:18:00,112.370,112.430,112.370,112.410,0
2017/10/09,07:19:00,112.405,112.435,112.405,112.430,0
2017/10/09,07:20:00,112.425,112.425,112.400,112.400,0
2017/10/09,07:21:00,112.395,112.395,112.385,112.385,0
2017/10/09,07:22:00,112.385,112.390,112.350,112.350,0
2017/10/09,07:23:00,112.355,112.355,112.350,112.350,0
2017/10/09,07:24:00,112.355,112.360,112.350,112.360,0
2017/10/09,07:25:00,112.365,112.385,112.350,112.355,0
2017/10/09,07:26:00,112.350,112.355,112.340,112.340,0
2017/10/09,07:27:00,112.335,112.345,112.335,112.345,0
2017/10/09,07:28:00,112.350,112.350,112.345,112.345,0
2017/10/09,07:29:00,112.350,112.350,112.345,112.350,0
2017/10/09,07:30:00,112.350,112.380,112.350,112.380,0
2017/10/09,07:31:00,112.380,112.385,112.370,112.385,0
2017/10/09,07:32:00,112.380,112.390,112.380,112.390,0
2017/10/09,07:33:00,112.395,112.420,112.395,112.420,0
2017/10/09,07:34:00,112.430,112.450,112.430,112.450,0
2017/10/09,07:35:00,112.450,112.470,112.450,112.465,0
2017/10/09,07:36:00,112.460,112.465,112.430,112.430,0
2017/10/09,07:37:00,112.425,112.425,112.410,112.410,0
2017/10/09,07:38:00,112.410,112.415,112.410,112.415,0
2017/10/09,07:39:00,112.430,112.465,112.430,112.465,0
2017/10/09,07:40:00,112.460,112.470,112.460,112.470,0
2017/10/09,07:41:00,112.470,112.485,112.450,112.450,0
2017/10/09,07:42:00,112.455,112.470,112.450,112.470,0
2017/10/09,07:43:00,112.470,112.480,112.470,112.475,0
2017/10/09,07:44:00,112.475,112.490,112.470,112.485,0
2017/10/09,07:45:00,112.490,112.490,112.480,112.480,0
2017/10/09,07:46:00,112.480,112.480,112.465,112.465,0
2017/10/09,07:47:00,112.460,112.460,112.455,112.455,0
2017/10/09,07:48:00,112.460,112.460,112.455,112.455,0
2017/10/09,07:49:00,112.460,112.480,112.460,112.480,0
2017/10/09,07:50:00,112.480,112.485,112.480,112.485,0
2017/10/09,07:51:00,112.490,112.490,112.485,112.490,0
2017/10/09,07:52:00,112.490,112.490,112.475,112.475,0
2017/10/09,07:53:00,112.480,112.480,112.475,112.480,0
2017/10/09,07:54:00,112.485,112.485,112.475,112.475,0
2017/10/09,07:55:00,112.480,112.495,112.480,112.490,0
2017/10/09,07:56:00,112.490,112.500,112.490,112.500,0
2017/10/09,07:57:00,112.500,112.505,112.500,112.500,0
2017/10/09,07:58:00,112.500,112.500,112.500,112.500,0
2017/10/09,07:59:00,112.500,112.500,112.495,112.500,0
2017/10/09,08:00:00,112.500,112.500,112.500,112.500,0
2017/10/09,08:01:00,112.510,112.510,112.495,112.495,0
2017/10/09,08:03:00,112.505,112.505,112.500,112.505,0
2017/10/09,08:04:00,112.505,112.505,112.495,112.495,0
2017/10/09,08:05:00,112.500,112.505,112.490,112.490,0
2017/10/09,08:06:00,112.495,112.495,112.495,112.495,0
2017/10/09,08:07:00,112.495,112.525,112.495,112.525,0
2017/10/09,08:08:00,112.525,112.525,112.520,112.525,0
2017/10/09,08:09:00,112.525,112.545,112.525,112.545,0
2017/10/09,08:10:00,112.545,112.555,112.540,112.555,0
2017/10/09,08:11:00,112.555,112.560,112.545,112.545,0
2017/10/09,08:12:00,112.550,112.550,112.550,112.550,0
2017/10/09,08:14:00,112.550,112.550,112.530,112.530,0
2017/10/09,08:15:00,112.530,112.530,112.530,112.530,0
2017/10/09,08:16:00,112.535,112.535,112.535,112.535,0
2017/10/09,08:17:00,112.540,112.540,112.535,112.535,0
2017/10/09,08:18:00,112.535,112.540,112.535,112.540,0
2017/10/09,08:19:00,112.545,112.545,112.545,112.545,0
2017/10/09,08:20:00,112.545,112.550,112.545,112.550,0
2017/10/09,08:21:00,112.550,112.550,112.550,112.550,0
2017/10/09,08:22:00,112.550,112.560,112.550,112.560,0
2017/10/09,08:23:00,112.555,112.555,112.555,112.555,0
2017/10/09,08:24:00,112.555,112.560,112.555,112.560,0
2017/10/09,08:25:00,112.560,112.560,112.545,112.545,0
2017/10/09,08:26:00,112.540,112.545,112.540,112.545,0
2017/10/09,08:27:00,112.545,112.545,112.535,112.535,0
2017/10/09,08:28:00,112.540,112.540,112.530,112.540,0
2017/10/09,08:29:00,112.540,112.540,112.525,112.525,0
2017/10/09,08:30:00,112.525,112.530,112.525,112.530,0
2017/10/09,08:31:00,112.530,112.530,112.515,112.520,0
2017/10/09,08:32:00,112.515,112.520,112.515,112.520,0
2017/10/09,08:33:00,112.520,112.525,112.510,112.510,0
2017/10/09,08:34:00,112.510,112.520,112.505,112.510,0
2017/10/09,08:35:00,112.510,112.510,112.495,112.495,0
2017/10/09,08:36:00,112.495,112.515,112.495,112.515,0
2017/10/09,08:37:00,112.510,112.510,112.500,112.500,0
2017/10/09,08:38:00,112.500,112.505,112.500,112.505,0
2017/10/09,08:39:00,112.510,112.515,112.510,112.515,0
2017/10/09,08:40:00,112.510,112.510,112.505,112.505,0
2017/10/09,08:41:00,112.510,112.515,112.505,112.515,0
2017/10/09,08:42:00,112.510,112.520,112.505,112.520,0
2017/10/09,08:43:00,112.515,112.520,112.510,112.520,0
2017/10/09,08:44:00,112.525,112.530,112.525,112.530,0
2017/10/09,08:45:00,112.530,112.540,112.530,112.535,0
2017/10/09,08:46:00,112.535,112.535,112.525,112.530,0
2017/10/09,08:47:00,112.535,112.545,112.535,112.535,0
2017/10/09,08:48:00,112.535,112.535,112.535,112.535,0
2017/10/09,08:49:00,112.530,112.545,112.530,112.545,0
2017/10/09,08:50:00,112.550,112.565,112.550,112.565,0
2017/10/09,08:51:00,112.565,112.565,112.560,112.560,0
2017/10/09,08:52:00,112.560,112.560,112.560,112.560,0
2017/10/09,08:53:00,112.555,112.555,112.550,112.550,0
2017/10/09,08:54:00,112.545,112.545,112.545,112.545,0
2017/10/09,08:55:00,112.550,112.560,112.545,112.545,0
2017/10/09,08:56:00,112.545,112.550,112.545,112.545,0
2017/10/09,08:57:00,112.545,112.545,112.540,112.545,0
2017/10/09,08:58:00,112.540,112.560,112.540,112.560,0
2017/10/09,08:59:00,112.560,112.560,112.555,112.555,0
2017/10/09,09:00:00,112.555,112.565,112.550,112.550,0
2017/10/09,09:01:00,112.555,112.560,112.550,112.555,0
2017/10/09,09:02:00,112.560,112.580,112.550,112.550,0
2017/10/09,09:03:00,112.555,112.565,112.545,112.550,0
2017/10/09,09:04:00,112.545,112.550,112.535,112.540,0
2017/10/09,09:05:00,112.545,112.565,112.545,112.560,0
2017/10/09,09:06:00,112.565,112.590,112.560,112.580,0
2017/10/09,09:07:00,112.575,112.575,112.570,112.570,0
2017/10/09,09:08:00,112.570,112.575,112.570,112.575,0
2017/10/09,09:09:00,112.570,112.575,112.560,112.565,0
2017/10/09,09:10:00,112.560,112.565,112.560,112.560,0
2017/10/09,09:11:00,112.565,112.565,112.560,112.565,0
2017/10/09,09:12:00,112.565,112.565,112.560,112.565,0
2017/10/09,09:13:00,112.565,112.575,112.565,112.565,0
2017/10/09,09:14:00,112.565,112.565,112.565,112.565,0
2017/10/09,09:15:00,112.560,112.565,112.550,112.550,0
2017/10/09,09:16:00,112.555,112.555,112.545,112.550,0
2017/10/09,09:17:00,112.555,112.555,112.540,112.545,0
2017/10/09,09:18:00,112.550,112.555,112.550,112.555,0
2017/10/09,09:19:00,112.565,112.565,112.565,112.565,0
2017/10/09,09:20:00,112.565,112.565,112.560,112.565,0
2017/10/09,09:21:00,112.560,112.565,112.555,112.565,0
2017/10/09,09:22:00,112.565,112.565,112.560,112.565,0
2017/10/09,09:25:00,112.565,112.570,112.560,112.570,0
2017/10/09,09:26:00,112.570,112.595,112.570,112.595,0
2017/10/09,09:27:00,112.590,112.590,112.585,112.590,0
2017/10/09,09:28:00,112.590,112.595,112.590,112.595,0
2017/10/09,09:29:00,112.590,112.600,112.590,112.600,0
2017/10/09,09:30:00,112.595,112.605,112.595,112.605,0
2017/10/09,09:31:00,112.605,112.610,112.605,112.605,0
2017/10/09,09:32:00,112.610,112.635,112.610,112.635,0
2017/10/09,09:33:00,112.635,112.635,112.630,112.630,0
2017/10/09,09:34:00,112.635,112.645,112.630,112.645,0
2017/10/09,09:35:00,112.655,112.660,112.645,112.645,0
2017/10/09,09:36:00,112.650,112.650,112.635,112.635,0
2017/10/09,09:37:00,112.635,112.650,112.635,112.650,0
2017/10/09,09:38:00,112.650,112.660,112.650,112.655,0
2017/10/09,09:39:00,112.655,112.655,112.655,112.655,0
2017/10/09,09:40:00,112.655,112.655,112.655,112.655,0
2017/10/09,09:41:00,112.655,112.665,112.655,112.660,0
2017/10/09,09:42:00,112.655,112.655,112.635,112.640,0
2017/10/09,09:43:00,112.640,112.640,112.620,112.620,0
2017/10/09,09:44:00,112.615,112.620,112.610,112.620,0
2017/10/09,09:45:00,112.625,112.625,112.625,112.625,0
2017/10/09,09:46:00,112.625,112.625,112.625,112.625,0
2017/10/09,09:47:00,112.625,112.625,112.625,112.625,0
2017/10/09,09:48:00,112.625,112.640,112.625,112.640,0
2017/10/09,09:49:00,112.635,112.635,112.620,112.620,0
2017/10/09,09:50:00,112.620,112.625,112.615,112.625,0
2017/10/09,09:51:00,112.625,112.625,112.615,112.615,0
2017/10/09,09:52:00,112.610,112.610,112.610,112.610,0
2017/10/09,09:53:00,112.610,112.610,112.610,112.610,0
2017/10/09,09:54:00,112.620,112.620,112.620,112.620,0
2017/10/09,09:55:00,112.610,112.610,112.605,112.605,0
2017/10/09,09:56:00,112.610,112.610,112.605,112.605,0
2017/10/09,09:57:00,112.605,112.605,112.605,112.605,0
2017/10/09,09:58:00,112.610,112.610,112.610,112.610,0
2017/10/09,09:59:00,112.610,112.615,112.610,112.615,0
2017/10/09,10:00:00,112.610,112.615,112.610,112.615,0
2017/10/09,10:01:00,112.615,112.615,112.605,112.610,0
2017/10/09,10:02:00,112.605,112.610,112.605,112.605,0
2017/10/09,10:03:00,112.600,112.605,112.575,112.585,0
2017/10/09,10:04:00,112.585,112.590,112.570,112.585,0
2017/10/09,10:05:00,112.580,112.580,112.560,112.570,0
2017/10/09,10:06:00,112.570,112.585,112.560,112.585,0
2017/10/09,10:07:00,112.590,112.590,112.585,112.590,0
2017/10/09,10:08:00,112.585,112.590,112.580,112.585,0
2017/10/09,10:09:00,112.585,112.595,112.580,112.585,0
2017/10/09,10:10:00,112.585,112.595,112.585,112.595,0
2017/10/09,10:11:00,112.595,112.600,112.590,112.595,0
2017/10/09,10:12:00,112.590,112.590,112.580,112.585,0
2017/10/09,10:13:00,112.585,112.600,112.585,112.600,0
2017/10/09,10:14:00,112.600,112.620,112.600,112.610,0
2017/10/09,10:15:00,112.605,112.615,112.605,112.605,0
2017/10/09,10:16:00,112.605,112.605,112.595,112.600,0
2017/10/09,10:18:00,112.595,112.600,112.595,112.600,0
2017/10/09,10:19:00,112.600,112.600,112.600,112.600,0
2017/10/09,10:21:00,112.605,112.620,112.605,112.615,0
2017/10/09,10:22:00,112.615,112.615,112.610,112.610,0
2017/10/09,10:23:00,112.615,112.620,112.610,112.610,0
2017/10/09,10:24:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:25:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:26:00,112.610,112.610,112.600,112.600,0
2017/10/09,10:27:00,112.605,112.610,112.605,112.610,0
2017/10/09,10:28:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:29:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:30:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:31:00,112.610,112.610,112.605,112.610,0
2017/10/09,10:32:00,112.611,112.625,112.605,112.605,0
2017/10/09,10:33:00,112.610,112.610,112.605,112.605,0
2017/10/09,10:34:00,112.610,112.630,112.610,112.630,0
2017/10/09,10:35:00,112.625,112.630,112.615,112.620,0
2017/10/09,10:36:00,112.615,112.615,112.600,112.605,0
2017/10/09,10:37:00,112.610,112.610,112.610,112.610,0
2017/10/09,10:38:00,112.610,112.625,112.610,112.625,0
2017/10/09,10:41:00,112.615,112.625,112.615,112.625,0
2017/10/09,10:44:00,112.620,112.620,112.620,112.620,0
2017/10/09,10:45:00,112.625,112.630,112.620,112.630,0
2017/10/09,10:48:00,112.630,112.630,112.625,112.630,0
2017/10/09,10:49:00,112.630,112.630,112.630,112.630,0
2017/10/09,10:51:00,112.640,112.665,112.640,112.660,0
2017/10/09,10:52:00,112.655,112.655,112.640,112.645,0
2017/10/09,10:53:00,112.650,112.680,112.650,112.665,0
2017/10/09,10:54:00,112.670,112.670,112.660,112.665,0
2017/10/09,10:55:00,112.670,112.670,112.650,112.655,0
2017/10/09,10:56:00,112.655,112.655,112.645,112.645,0
2017/10/09,10:57:00,112.640,112.640,112.635,112.640,0
2017/10/09,10:58:00,112.640,112.640,112.640,112.640,0
2017/10/09,10:59:00,112.645,112.645,112.640,112.640,0
2017/10/09,11:00:00,112.640,112.640,112.640,112.640,0
2017/10/09,11:01:00,112.635,112.640,112.635,112.635,0
2017/10/09,11:02:00,112.630,112.630,112.630,112.630,0
2017/10/09,11:03:00,112.630,112.630,112.620,112.620,0
2017/10/09,11:04:00,112.615,112.620,112.615,112.615,0
2017/10/09,11:05:00,112.615,112.620,112.615,112.620,0
2017/10/09,11:06:00,112.620,112.635,112.620,112.635,0
2017/10/09,11:07:00,112.635,112.640,112.635,112.640,0
2017/10/09,11:08:00,112.630,112.630,112.625,112.630,0
2017/10/09,11:09:00,112.630,112.630,112.625,112.630,0
2017/10/09,11:10:00,112.630,112.630,112.625,112.625,0
2017/10/09,11:11:00,112.630,112.630,112.625,112.630,0
2017/10/09,11:13:00,112.625,112.630,112.615,112.620,0
2017/10/09,11:14:00,112.625,112.625,112.615,112.615,0
2017/10/09,11:15:00,112.610,112.615,112.600,112.610,0
2017/10/09,11:16:00,112.610,112.615,112.605,112.615,0
2017/10/09,11:17:00,112.610,112.615,112.610,112.615,0
2017/10/09,11:18:00,112.610,112.615,112.610,112.615,0
2017/10/09,11:19:00,112.620,112.620,112.620,112.620,0
2017/10/09,11:20:00,112.615,112.615,112.615,112.615,0
2017/10/09,11:21:00,112.610,112.610,112.605,112.605,0
2017/10/09,11:22:00,112.600,112.610,112.600,112.610,0
2017/10/09,11:23:00,112.610,112.615,112.605,112.610,0
2017/10/09,11:24:00,112.605,112.605,112.590,112.595,0
2017/10/09,11:25:00,112.595,112.605,112.590,112.595,0
2017/10/09,11:26:00,112.595,112.600,112.595,112.595,0
2017/10/09,11:27:00,112.600,112.600,112.595,112.595,0
2017/10/09,11:28:00,112.595,112.595,112.585,112.585,0
2017/10/09,11:29:00,112.585,112.590,112.585,112.590,0
2017/10/09,11:30:00,112.585,112.590,112.575,112.575,0
2017/10/09,11:31:00,112.570,112.575,112.550,112.555,0
2017/10/09,11:32:00,112.555,112.560,112.555,112.560,0
2017/10/09,11:33:00,112.560,112.560,112.555,112.560,0
2017/10/09,11:34:00,112.555,112.560,112.555,112.560,0
2017/10/09,11:35:00,112.560,112.565,112.560,112.565,0
2017/10/09,11:36:00,112.560,112.565,112.560,112.565,0
2017/10/09,11:39:00,112.570,112.580,112.570,112.580,0
2017/10/09,11:40:00,112.580,112.580,112.575,112.580,0
2017/10/09,11:41:00,112.580,112.600,112.580,112.600,0
2017/10/09,11:42:00,112.595,112.600,112.595,112.595,0
2017/10/09,11:43:00,112.595,112.620,112.595,112.615,0
2017/10/09,11:44:00,112.615,112.615,112.605,112.615,0
2017/10/09,11:45:00,112.620,112.630,112.615,112.625,0
2017/10/09,11:46:00,112.630,112.630,112.625,112.630,0
2017/10/09,11:47:00,112.630,112.630,112.620,112.620,0
2017/10/09,11:48:00,112.625,112.625,112.610,112.610,0
2017/10/09,11:49:00,112.605,112.610,112.605,112.610,0
2017/10/09,11:51:00,112.610,112.610,112.605,112.610,0
2017/10/09,11:52:00,112.605,112.610,112.605,112.610,0
2017/10/09,11:57:00,112.605,112.625,112.605,112.615,0
2017/10/09,11:58:00,112.615,112.615,112.610,112.610,0
2017/10/09,11:59:00,112.615,112.615,112.615,112.615,0
2017/10/09,12:00:00,112.615,112.615,112.610,112.610,0
2017/10/09,12:01:00,112.605,112.610,112.605,112.610,0
2017/10/09,12:02:00,112.610,112.610,112.605,112.605,0
2017/10/09,12:03:00,112.610,112.610,112.610,112.610,0
2017/10/09,12:05:00,112.605,112.610,112.605,112.610,0
2017/10/09,12:06:00,112.610,112.625,112.610,112.615,0
2017/10/09,12:07:00,112.610,112.610,112.610,112.610,0
2017/10/09,12:08:00,112.615,112.620,112.615,112.615,0
2017/10/09,12:09:00,112.610,112.610,112.610,112.610,0
2017/10/09,12:10:00,112.615,112.615,112.615,112.615,0
2017/10/09,12:11:00,112.620,112.625,112.620,112.625,0
2017/10/09,12:12:00,112.620,112.620,112.620,112.620,0
2017/10/09,12:13:00,112.625,112.625,112.620,112.625,0
2017/10/09,12:15:00,112.630,112.640,112.630,112.635,0
2017/10/09,12:16:00,112.630,112.640,112.630,112.635,0
2017/10/09,12:18:00,112.640,112.640,112.635,112.635,0
2017/10/09,12:19:00,112.635,112.635,112.630,112.635,0
2017/10/09,12:21:00,112.640,112.640,112.640,112.640,0
2017/10/09,12:23:00,112.650,112.650,112.645,112.645,0
2017/10/09,12:24:00,112.650,112.650,112.650,112.650,0
2017/10/09,12:26:00,112.650,112.660,112.650,112.655,0
2017/10/09,12:27:00,112.655,112.655,112.635,112.635,0
2017/10/09,12:28:00,112.635,112.635,112.635,112.635,0
2017/10/09,12:29:00,112.630,112.630,112.630,112.630,0
2017/10/09,12:30:00,112.635,112.635,112.630,112.635,0
2017/10/09,12:31:00,112.630,112.645,112.630,112.645,0
2017/10/09,12:32:00,112.640,112.645,112.640,112.640,0
2017/10/09,12:33:00,112.640,112.640,112.640,112.640,0
2017/10/09,12:34:00,112.635,112.635,112.630,112.630,0
2017/10/09,12:35:00,112.630,112.640,112.630,112.635,0
2017/10/09,12:36:00,112.630,112.640,112.630,112.640,0
2017/10/09,12:37:00,112.635,112.640,112.635,112.640,0
2017/10/09,12:38:00,112.645,112.645,112.645,112.645,0
2017/10/09,12:39:00,112.645,112.655,112.645,112.655,0
2017/10/09,12:40:00,112.650,112.650,112.650,112.650,0
2017/10/09,12:41:00,112.645,112.650,112.635,112.635,0
2017/10/09,12:42:00,112.640,112.645,112.640,112.645,0
2017/10/09,12:45:00,112.640,112.645,112.640,112.645,0
2017/10/09,12:46:00,112.640,112.640,112.635,112.640,0
2017/10/09,12:51:00,112.640,112.645,112.640,112.645,0
2017/10/09,12:53:00,112.650,112.655,112.650,112.655,0
2017/10/09,12:54:00,112.650,112.655,112.650,112.650,0
2017/10/09,12:56:00,112.650,112.650,112.650,112.650,0
2017/10/09,12:57:00,112.650,112.660,112.650,112.650,0
2017/10/09,12:58:00,112.655,112.655,112.655,112.655,0
2017/10/09,13:00:00,112.650,112.650,112.650,112.650,0
2017/10/09,13:01:00,112.655,112.655,112.655,112.655,0
2017/10/09,13:02:00,112.650,112.650,112.650,112.650,0
2017/10/09,13:03:00,112.655,112.655,112.650,112.650,0
2017/10/09,13:05:00,112.645,112.645,112.630,112.630,0
2017/10/09,13:06:00,112.635,112.635,112.630,112.635,0
2017/10/09,13:07:00,112.630,112.635,112.630,112.630,0
2017/10/09,13:08:00,112.635,112.635,112.635,112.635,0
2017/10/09,13:09:00,112.640,112.675,112.635,112.635,0
2017/10/09,13:10:00,112.625,112.625,112.605,112.605,0
2017/10/09,13:11:00,112.610,112.610,112.605,112.605,0
2017/10/09,13:14:00,112.600,112.605,112.600,112.600,0
2017/10/09,13:15:00,112.605,112.605,112.580,112.585,0
2017/10/09,13:16:00,112.590,112.590,112.585,112.590,0
2017/10/09,13:17:00,112.590,112.605,112.590,112.600,0
2017/10/09,13:18:00,112.595,112.595,112.585,112.585,0
2017/10/09,13:19:00,112.590,112.600,112.585,112.590,0
2017/10/09,13:20:00,112.585,112.595,112.585,112.595,0
2017/10/09,13:21:00,112.595,112.595,112.575,112.575,0
2017/10/09,13:22:00,112.575,112.585,112.555,112.565,0
2017/10/09,13:23:00,112.565,112.570,112.565,112.570,0
2017/10/09,13:24:00,112.570,112.580,112.570,112.580,0
2017/10/09,13:25:00,112.580,112.580,112.575,112.575,0
2017/10/09,13:26:00,112.580,112.595,112.580,112.585,0
2017/10/09,13:27:00,112.595,112.595,112.590,112.590,0
2017/10/09,13:28:00,112.585,112.585,112.580,112.585,0
2017/10/09,13:31:00,112.590,112.590,112.590,112.590,0
2017/10/09,13:32:00,112.585,112.590,112.585,112.590,0
2017/10/09,13:33:00,112.595,112.595,112.590,112.590,0
2017/10/09,13:34:00,112.595,112.595,112.595,112.595,0
2017/10/09,13:37:00,112.595,112.595,112.595,112.595,0
2017/10/09,13:38:00,112.595,112.600,112.595,112.600,0
2017/10/09,13:40:00,112.600,112.605,112.600,112.605,0
2017/10/09,13:41:00,112.600,112.600,112.600,112.600,0
2017/10/09,13:42:00,112.595,112.605,112.595,112.600,0
2017/10/09,13:43:00,112.605,112.605,112.600,112.600,0
2017/10/09,13:44:00,112.600,112.605,112.600,112.600,0
2017/10/09,13:45:00,112.605,112.605,112.605,112.605,0
2017/10/09,13:47:00,112.610,112.610,112.600,112.600,0
2017/10/09,13:48:00,112.605,112.605,112.605,112.605,0
2017/10/09,13:49:00,112.605,112.605,112.600,112.605,0
2017/10/09,13:50:00,112.610,112.610,112.600,112.600,0
2017/10/09,13:51:00,112.595,112.600,112.595,112.600,0
2017/10/09,13:52:00,112.595,112.600,112.595,112.600,0
2017/10/09,13:53:00,112.605,112.605,112.605,112.605,0
2017/10/09,13:54:00,112.605,112.605,112.605,112.605,0
2017/10/09,13:55:00,112.605,112.605,112.605,112.605,0
2017/10/09,13:56:00,112.600,112.600,112.590,112.600,0
2017/10/09,13:57:00,112.600,112.600,112.600,112.600,0
2017/10/09,14:00:00,112.595,112.595,112.590,112.590,0
2017/10/09,14:01:00,112.590,112.600,112.590,112.600,0
2017/10/09,14:02:00,112.600,112.600,112.590,112.590,0
2017/10/09,14:03:00,112.580,112.590,112.580,112.585,0
2017/10/09,14:04:00,112.580,112.580,112.580,112.580,0
2017/10/09,14:05:00,112.580,112.585,112.580,112.585,0
2017/10/09,14:06:00,112.585,112.585,112.580,112.585,0
2017/10/09,14:07:00,112.585,112.590,112.585,112.590,0
2017/10/09,14:08:00,112.595,112.595,112.590,112.595,0
2017/10/09,14:09:00,112.590,112.590,112.585,112.590,0
2017/10/09,14:10:00,112.585,112.595,112.585,112.590,0
2017/10/09,14:11:00,112.585,112.585,112.560,112.565,0
2017/10/09,14:12:00,112.565,112.575,112.565,112.570,0
2017/10/09,14:13:00,112.575,112.575,112.575,112.575,0
2017/10/09,14:16:00,112.575,112.575,112.575,112.575,0
2017/10/09,14:18:00,112.575,112.575,112.575,112.575,0
2017/10/09,14:19:00,112.575,112.575,112.575,112.575,0
2017/10/09,14:20:00,112.580,112.580,112.580,112.580,0
2017/10/09,14:21:00,112.580,112.590,112.580,112.590,0
2017/10/09,14:22:00,112.590,112.595,112.590,112.595,0
2017/10/09,14:23:00,112.595,112.595,112.595,112.595,0
2017/10/09,14:24:00,112.600,112.605,112.600,112.600,0
2017/10/09,14:26:00,112.605,112.605,112.585,112.585,0
2017/10/09,14:27:00,112.585,112.590,112.585,112.590,0
2017/10/09,14:30:00,112.590,112.610,112.590,112.610,0
2017/10/09,14:31:00,112.610,112.610,112.600,112.600,0
2017/10/09,14:32:00,112.605,112.605,112.605,112.605,0
2017/10/09,14:33:00,112.605,112.610,112.605,112.610,0
2017/10/09,14:34:00,112.605,112.605,112.600,112.605,0
2017/10/09,14:35:00,112.605,112.610,112.595,112.605,0
2017/10/09,14:37:00,112.605,112.605,112.590,112.590,0
2017/10/09,14:38:00,112.585,112.585,112.585,112.585,0
2017/10/09,14:39:00,112.585,112.590,112.585,112.590,0
2017/10/09,14:41:00,112.590,112.590,112.590,112.590,0
2017/10/09,14:42:00,112.590,112.590,112.585,112.585,0
2017/10/09,14:43:00,112.590,112.590,112.585,112.590,0
2017/10/09,14:44:00,112.590,112.590,112.590,112.590,0
2017/10/09,14:45:00,112.590,112.605,112.585,112.605,0
2017/10/09,14:46:00,112.595,112.605,112.595,112.600,0
2017/10/09,14:47:00,112.595,112.595,112.585,112.585,0
2017/10/09,14:48:00,112.590,112.590,112.585,112.590,0
2017/10/09,14:49:00,112.590,112.590,112.585,112.585,0
2017/10/09,14:50:00,112.590,112.595,112.590,112.595,0
2017/10/09,14:53:00,112.595,112.600,112.595,112.600,0
2017/10/09,14:54:00,112.600,112.600,112.595,112.595,0
2017/10/09,14:55:00,112.595,112.600,112.595,112.595,0
2017/10/09,14:56:00,112.600,112.600,112.600,112.600,0
2017/10/09,14:57:00,112.605,112.605,112.605,112.605,0
2017/10/09,14:58:00,112.605,112.615,112.600,112.600,0
2017/10/09,14:59:00,112.600,112.600,112.600,112.600,0
2017/10/09,15:00:00,112.595,112.600,112.595,112.595,0
2017/10/09,15:01:00,112.600,112.605,112.590,112.595,0
2017/10/09,15:02:00,112.600,112.620,112.600,112.620,0
2017/10/09,15:03:00,112.620,112.625,112.620,112.625,0
2017/10/09,15:04:00,112.620,112.625,112.615,112.615,0
2017/10/09,15:05:00,112.615,112.615,112.600,112.600,0
2017/10/09,15:06:00,112.600,112.615,112.600,112.615,0
2017/10/09,15:07:00,112.615,112.630,112.615,112.620,0
2017/10/09,15:08:00,112.620,112.620,112.605,112.605,0
2017/10/09,15:09:00,112.600,112.615,112.600,112.615,0
2017/10/09,15:10:00,112.615,112.625,112.610,112.620,0
2017/10/09,15:11:00,112.620,112.625,112.620,112.620,0
2017/10/09,15:12:00,112.630,112.630,112.620,112.620,0
2017/10/09,15:13:00,112.615,112.625,112.615,112.620,0
2017/10/09,15:14:00,112.625,112.640,112.625,112.635,0
2017/10/09,15:15:00,112.640,112.640,112.630,112.630,0
2017/10/09,15:16:00,112.630,112.635,112.630,112.635,0
2017/10/09,15:17:00,112.635,112.635,112.630,112.635,0
2017/10/09,15:18:00,112.635,112.640,112.630,112.630,0
2017/10/09,15:19:00,112.630,112.630,112.620,112.620,0
2017/10/09,15:20:00,112.625,112.635,112.625,112.625,0
2017/10/09,15:21:00,112.625,112.625,112.615,112.615,0
2017/10/09,15:22:00,112.610,112.615,112.610,112.615,0
2017/10/09,15:23:00,112.615,112.615,112.615,112.615,0
2017/10/09,15:24:00,112.615,112.615,112.610,112.610,0
2017/10/09,15:25:00,112.615,112.615,112.610,112.610,0
2017/10/09,15:26:00,112.605,112.605,112.580,112.580,0
2017/10/09,15:27:00,112.580,112.590,112.580,112.590,0
2017/10/09,15:28:00,112.585,112.595,112.585,112.595,0
2017/10/09,15:29:00,112.600,112.600,112.595,112.595,0
2017/10/09,15:30:00,112.600,112.600,112.600,112.600,0
2017/10/09,15:31:00,112.600,112.600,112.595,112.600,0
2017/10/09,15:32:00,112.600,112.610,112.600,112.610,0
2017/10/09,15:33:00,112.610,112.610,112.610,112.610,0
2017/10/09,15:34:00,112.610,112.620,112.610,112.620,0
2017/10/09,15:35:00,112.615,112.625,112.610,112.625,0
2017/10/09,15:36:00,112.630,112.630,112.620,112.625,0
2017/10/09,15:37:00,112.625,112.645,112.625,112.645,0
2017/10/09,15:38:00,112.640,112.645,112.620,112.620,0
2017/10/09,15:39:00,112.625,112.640,112.625,112.635,0
2017/10/09,15:40:00,112.630,112.630,112.620,112.620,0
2017/10/09,15:41:00,112.620,112.625,112.605,112.605,0
2017/10/09,15:42:00,112.605,112.610,112.600,112.610,0
2017/10/09,15:43:00,112.610,112.610,112.605,112.605,0
2017/10/09,15:44:00,112.610,112.610,112.605,112.610,0
2017/10/09,15:45:00,112.605,112.610,112.605,112.605,0
2017/10/09,15:46:00,112.605,112.610,112.605,112.610,0
2017/10/09,15:47:00,112.615,112.620,112.595,112.595,0
2017/10/09,15:48:00,112.600,112.610,112.600,112.610,0
2017/10/09,15:49:00,112.605,112.610,112.600,112.605,0
2017/10/09,15:50:00,112.600,112.605,112.600,112.605,0
2017/10/09,15:51:00,112.605,112.605,112.585,112.590,0
2017/10/09,15:52:00,112.590,112.590,112.565,112.565,0
2017/10/09,15:53:00,112.570,112.570,112.555,112.565,0
2017/10/09,15:54:00,112.565,112.570,112.550,112.550,0
2017/10/09,15:55:00,112.550,112.565,112.550,112.565,0
2017/10/09,15:56:00,112.570,112.575,112.570,112.575,0
2017/10/09,15:57:00,112.580,112.590,112.575,112.590,0
2017/10/09,15:58:00,112.585,112.600,112.585,112.595,0
2017/10/09,15:59:00,112.595,112.600,112.595,112.600,0
2017/10/09,16:00:00,112.595,112.600,112.595,112.600,0
2017/10/09,16:01:00,112.605,112.615,112.585,112.595,0
2017/10/09,16:02:00,112.600,112.610,112.590,112.595,0
2017/10/09,16:03:00,112.590,112.605,112.590,112.605,0
2017/10/09,16:04:00,112.605,112.620,112.605,112.615,0
2017/10/09,16:05:00,112.615,112.625,112.615,112.625,0
2017/10/09,16:06:00,112.630,112.630,112.615,112.630,0
2017/10/09,16:07:00,112.625,112.640,112.625,112.640,0
2017/10/09,16:08:00,112.640,112.640,112.630,112.640,0
2017/10/09,16:09:00,112.640,112.650,112.635,112.645,0
2017/10/09,16:10:00,112.645,112.650,112.645,112.650,0
2017/10/09,16:11:00,112.655,112.655,112.650,112.650,0
2017/10/09,16:12:00,112.645,112.645,112.635,112.635,0
2017/10/09,16:13:00,112.640,112.660,112.635,112.655,0
2017/10/09,16:14:00,112.650,112.650,112.635,112.640,0
2017/10/09,16:15:00,112.635,112.645,112.635,112.645,0
2017/10/09,16:16:00,112.645,112.650,112.625,112.625,0
2017/10/09,16:17:00,112.625,112.635,112.625,112.630,0
2017/10/09,16:18:00,112.635,112.640,112.630,112.635,0
2017/10/09,16:19:00,112.635,112.640,112.630,112.640,0
2017/10/09,16:20:00,112.640,112.650,112.640,112.650,0
2017/10/09,16:21:00,112.645,112.670,112.645,112.665,0
2017/10/09,16:22:00,112.670,112.670,112.655,112.660,0
2017/10/09,16:23:00,112.655,112.665,112.655,112.665,0
2017/10/09,16:24:00,112.660,112.660,112.655,112.655,0
2017/10/09,16:25:00,112.655,112.665,112.650,112.665,0
2017/10/09,16:26:00,112.665,112.670,112.665,112.665,0
2017/10/09,16:27:00,112.665,112.685,112.665,112.680,0
2017/10/09,16:28:00,112.680,112.685,112.655,112.655,0
2017/10/09,16:29:00,112.660,112.675,112.655,112.675,0
2017/10/09,16:30:00,112.675,112.695,112.670,112.695,0
2017/10/09,16:31:00,112.695,112.695,112.685,112.685,0
2017/10/09,16:32:00,112.685,112.690,112.685,112.690,0
2017/10/09,16:33:00,112.690,112.700,112.690,112.695,0
2017/10/09,16:34:00,112.695,112.695,112.695,112.695,0
2017/10/09,16:35:00,112.690,112.695,112.680,112.685,0
2017/10/09,16:36:00,112.685,112.695,112.685,112.695,0
2017/10/09,16:37:00,112.700,112.705,112.695,112.700,0
2017/10/09,16:38:00,112.700,112.705,112.685,112.690,0
2017/10/09,16:39:00,112.685,112.685,112.680,112.685,0
2017/10/09,16:40:00,112.680,112.685,112.680,112.680,0
2017/10/09,16:41:00,112.680,112.685,112.680,112.685,0
2017/10/09,16:43:00,112.680,112.680,112.670,112.675,0
2017/10/09,16:44:00,112.675,112.675,112.665,112.665,0
2017/10/09,16:45:00,112.665,112.665,112.665,112.665,0
2017/10/09,16:46:00,112.665,112.665,112.665,112.665,0
2017/10/09,16:47:00,112.670,112.675,112.670,112.675,0
2017/10/09,16:48:00,112.670,112.675,112.670,112.675,0
2017/10/09,16:49:00,112.675,112.675,112.650,112.650,0
2017/10/09,16:50:00,112.655,112.665,112.650,112.665,0
2017/10/09,16:51:00,112.665,112.665,112.660,112.660,0
2017/10/09,16:52:00,112.655,112.660,112.655,112.660,0
2017/10/09,16:53:00,112.655,112.660,112.655,112.660,0
2017/10/09,16:54:00,112.655,112.665,112.655,112.660,0
2017/10/09,16:55:00,112.665,112.670,112.665,112.670,0
2017/10/09,16:56:00,112.675,112.690,112.675,112.685,0
2017/10/09,16:57:00,112.685,112.685,112.680,112.680,0
2017/10/09,16:58:00,112.680,112.680,112.675,112.675,0
2017/10/09,16:59:00,112.675,112.680,112.675,112.680,0
2017/10/09,17:00:00,112.685,112.685,112.685,112.685,0
2017/10/09,17:01:00,112.685,112.700,112.685,112.695,0
2017/10/09,17:02:00,112.700,112.700,112.695,112.695,0
2017/10/09,17:04:00,112.685,112.690,112.685,112.685,0
2017/10/09,17:05:00,112.685,112.685,112.675,112.675,0
2017/10/09,17:06:00,112.675,112.675,112.670,112.670,0
2017/10/09,17:07:00,112.670,112.675,112.670,112.675,0
2017/10/09,17:08:00,112.680,112.680,112.680,112.680,0
2017/10/09,17:09:00,112.675,112.675,112.670,112.670,0
2017/10/09,17:10:00,112.665,112.670,112.665,112.665,0
2017/10/09,17:11:00,112.665,112.670,112.665,112.665,0
2017/10/09,17:12:00,112.665,112.670,112.665,112.670,0
2017/10/09,17:13:00,112.670,112.670,112.670,112.670,0
2017/10/09,17:14:00,112.665,112.670,112.665,112.665,0
2017/10/09,17:15:00,112.665,112.665,112.660,112.665,0
2017/10/09,17:16:00,112.665,112.670,112.665,112.670,0
2017/10/09,17:17:00,112.675,112.675,112.675,112.675,0
2017/10/09,17:18:00,112.680,112.680,112.675,112.675,0
2017/10/09,17:19:00,112.680,112.680,112.675,112.680,0
2017/10/09,17:20:00,112.685,112.690,112.680,112.690,0
2017/10/09,17:21:00,112.690,112.690,112.690,112.690,0
2017/10/09,17:22:00,112.685,112.690,112.685,112.685,0
2017/10/09,17:23:00,112.680,112.690,112.680,112.685,0
2017/10/09,17:24:00,112.690,112.690,112.685,112.685,0
2017/10/09,17:25:00,112.690,112.690,112.690,112.690,0
2017/10/09,17:26:00,112.690,112.690,112.685,112.690,0
2017/10/09,17:27:00,112.685,112.690,112.685,112.685,0
2017/10/09,17:28:00,112.680,112.685,112.680,112.680,0
2017/10/09,17:29:00,112.680,112.680,112.670,112.675,0
2017/10/09,17:30:00,112.670,112.675,112.665,112.670,0
2017/10/09,17:31:00,112.670,112.715,112.670,112.715,0
2017/10/09,17:32:00,112.720,112.730,112.705,112.710,0
2017/10/09,17:33:00,112.715,112.720,112.715,112.720,0
2017/10/09,17:34:00,112.720,112.730,112.710,112.710,0
2017/10/09,17:35:00,112.715,112.715,112.695,112.695,0
2017/10/09,17:36:00,112.690,112.700,112.690,112.700,0
2017/10/09,17:37:00,112.695,112.700,112.685,112.690,0
2017/10/09,17:38:00,112.690,112.695,112.690,112.690,0
2017/10/09,17:39:00,112.695,112.695,112.690,112.695,0
2017/10/09,17:40:00,112.690,112.695,112.660,112.665,0
2017/10/09,17:41:00,112.665,112.670,112.665,112.665,0
2017/10/09,17:42:00,112.660,112.665,112.655,112.660,0
2017/10/09,17:43:00,112.665,112.670,112.655,112.660,0
2017/10/09,17:44:00,112.660,112.670,112.660,112.665,0
2017/10/09,17:45:00,112.665,112.665,112.655,112.660,0
2017/10/09,17:46:00,112.655,112.660,112.655,112.660,0
2017/10/09,17:47:00,112.660,112.660,112.655,112.660,0
2017/10/09,17:48:00,112.665,112.665,112.660,112.660,0
2017/10/09,17:49:00,112.660,112.665,112.655,112.660,0
2017/10/09,17:50:00,112.655,112.660,112.655,112.660,0
2017/10/09,17:51:00,112.660,112.660,112.650,112.650,0
2017/10/09,17:52:00,112.650,112.650,112.650,112.650,0
2017/10/09,17:53:00,112.655,112.660,112.650,112.655,0
2017/10/09,17:54:00,112.650,112.660,112.650,112.660,0
2017/10/09,17:55:00,112.655,112.655,112.655,112.655,0
2017/10/09,17:56:00,112.660,112.660,112.655,112.660,0
2017/10/09,17:57:00,112.660,112.665,112.660,112.665,0
2017/10/09,17:59:00,112.665,112.665,112.660,112.665,0
2017/10/09,18:01:00,112.660,112.660,112.650,112.655,0
2017/10/09,18:02:00,112.650,112.650,112.645,112.645,0
2017/10/09,18:03:00,112.645,112.655,112.640,112.640,0
2017/10/09,18:04:00,112.635,112.640,112.630,112.630,0
2017/10/09,18:05:00,112.630,112.635,112.630,112.630,0
2017/10/09,18:06:00,112.630,112.635,112.630,112.630,0
2017/10/09,18:07:00,112.630,112.630,112.630,112.630,0
2017/10/09,18:08:00,112.630,112.630,112.610,112.615,0
2017/10/09,18:09:00,112.610,112.615,112.610,112.615,0
2017/10/09,18:10:00,112.615,112.615,112.610,112.615,0
2017/10/09,18:11:00,112.615,112.625,112.615,112.625,0
2017/10/09,18:12:00,112.630,112.635,112.625,112.630,0
2017/10/09,18:13:00,112.625,112.640,112.625,112.635,0
2017/10/09,18:14:00,112.635,112.640,112.635,112.635,0
2017/10/09,18:15:00,112.640,112.640,112.635,112.640,0
2017/10/09,18:16:00,112.635,112.635,112.630,112.630,0
2017/10/09,18:17:00,112.625,112.635,112.625,112.635,0
2017/10/09,18:18:00,112.640,112.650,112.640,112.650,0
2017/10/09,18:19:00,112.650,112.650,112.650,112.650,0
2017/10/09,18:20:00,112.645,112.645,112.635,112.635,0
2017/10/09,18:21:00,112.630,112.635,112.625,112.630,0
2017/10/09,18:22:00,112.635,112.640,112.630,112.640,0
2017/10/09,18:23:00,112.645,112.645,112.645,112.645,0
2017/10/09,18:24:00,112.645,112.645,112.645,112.645,0
2017/10/09,18:25:00,112.640,112.645,112.640,112.645,0
2017/10/09,18:26:00,112.635,112.635,112.635,112.635,0
2017/10/09,18:27:00,112.635,112.640,112.635,112.635,0
2017/10/09,18:28:00,112.630,112.630,112.625,112.630,0
2017/10/09,18:29:00,112.620,112.625,112.620,112.625,0
2017/10/09,18:30:00,112.625,112.625,112.620,112.625,0
2017/10/09,18:31:00,112.625,112.630,112.625,112.630,0
2017/10/09,18:33:00,112.630,112.650,112.630,112.645,0
2017/10/09,18:34:00,112.645,112.645,112.645,112.645,0
2017/10/09,18:35:00,112.640,112.640,112.625,112.625,0
2017/10/09,18:36:00,112.620,112.625,112.610,112.625,0
2017/10/09,18:37:00,112.625,112.625,112.625,112.625,0
2017/10/09,18:38:00,112.620,112.620,112.615,112.620,0
2017/10/09,18:39:00,112.620,112.630,112.620,112.625,0
2017/10/09,18:40:00,112.630,112.645,112.630,112.645,0
2017/10/09,18:41:00,112.640,112.645,112.635,112.635,0
2017/10/09,18:42:00,112.645,112.645,112.640,112.640,0
2017/10/09,18:43:00,112.645,112.645,112.645,112.645,0
2017/10/09,18:44:00,112.645,112.645,112.635,112.635,0
2017/10/09,18:45:00,112.630,112.630,112.625,112.625,0
2017/10/09,18:46:00,112.615,112.615,112.605,112.610,0
2017/10/09,18:47:00,112.610,112.610,112.605,112.605,0
2017/10/09,18:48:00,112.610,112.615,112.605,112.610,0
2017/10/09,18:49:00,112.610,112.620,112.610,112.620,0
2017/10/09,18:50:00,112.615,112.615,112.605,112.605,0
2017/10/09,18:51:00,112.610,112.610,112.605,112.605,0
2017/10/09,18:52:00,112.610,112.610,112.605,112.605,0
2017/10/09,18:53:00,112.610,112.625,112.610,112.625,0
2017/10/09,18:54:00,112.620,112.620,112.610,112.615,0
2017/10/09,18:55:00,112.620,112.625,112.620,112.620,0
2017/10/09,18:56:00,112.610,112.610,112.605,112.610,0
2017/10/09,18:57:00,112.605,112.605,112.595,112.595,0
2017/10/09,18:58:00,112.595,112.605,112.590,112.605,0
2017/10/09,18:59:00,112.610,112.620,112.605,112.605,0
2017/10/09,19:00:00,112.600,112.605,112.600,112.605,0
2017/10/09,19:01:00,112.600,112.610,112.600,112.605,0
2017/10/09,19:02:00,112.610,112.610,112.605,112.605,0
2017/10/09,19:03:00,112.605,112.610,112.605,112.610,0
2017/10/09,19:04:00,112.605,112.605,112.605,112.605,0
2017/10/09,19:05:00,112.610,112.620,112.610,112.620,0
2017/10/09,19:06:00,112.615,112.620,112.615,112.620,0
2017/10/09,19:07:00,112.615,112.620,112.615,112.620,0
2017/10/09,19:08:00,112.620,112.625,112.620,112.625,0
2017/10/09,19:09:00,112.630,112.630,112.625,112.625,0
2017/10/09,19:10:00,112.625,112.625,112.625,112.625,0
2017/10/09,19:11:00,112.630,112.635,112.620,112.630,0
2017/10/09,19:12:00,112.630,112.640,112.630,112.635,0
2017/10/09,19:13:00,112.635,112.635,112.630,112.630,0
2017/10/09,19:14:00,112.630,112.635,112.630,112.635,0
2017/10/09,19:15:00,112.640,112.640,112.640,112.640,0
2017/10/09,19:16:00,112.640,112.650,112.640,112.650,0
2017/10/09,19:17:00,112.650,112.660,112.650,112.650,0
2017/10/09,19:18:00,112.645,112.655,112.645,112.645,0
2017/10/09,19:19:00,112.640,112.650,112.625,112.650,0
2017/10/09,19:20:00,112.645,112.650,112.640,112.640,0
2017/10/09,19:21:00,112.635,112.640,112.630,112.635,0
2017/10/09,19:22:00,112.635,112.635,112.635,112.635,0
2017/10/09,19:25:00,112.630,112.640,112.630,112.635,0
2017/10/09,19:26:00,112.635,112.645,112.635,112.645,0
2017/10/09,19:27:00,112.650,112.650,112.640,112.640,0
2017/10/09,19:28:00,112.640,112.640,112.635,112.640,0
2017/10/09,19:29:00,112.640,112.645,112.640,112.645,0
2017/10/09,19:30:00,112.640,112.645,112.640,112.645,0
2017/10/09,19:31:00,112.645,112.655,112.645,112.650,0
2017/10/09,19:32:00,112.650,112.650,112.650,112.650,0
2017/10/09,19:34:00,112.645,112.650,112.640,112.640,0
2017/10/09,19:35:00,112.640,112.655,112.640,112.645,0
2017/10/09,19:36:00,112.645,112.650,112.645,112.650,0
2017/10/09,19:38:00,112.645,112.650,112.645,112.650,0
2017/10/09,19:39:00,112.645,112.645,112.645,112.645,0
2017/10/09,19:40:00,112.645,112.645,112.640,112.645,0
2017/10/09,19:41:00,112.645,112.650,112.640,112.645,0
2017/10/09,19:42:00,112.650,112.650,112.645,112.645,0
2017/10/09,19:43:00,112.640,112.640,112.640,112.640,0
2017/10/09,19:44:00,112.650,112.650,112.650,112.650,0
2017/10/09,19:45:00,112.655,112.655,112.650,112.650,0
2017/10/09,19:46:00,112.645,112.645,112.635,112.640,0
2017/10/09,19:47:00,112.640,112.640,112.640,112.640,0
2017/10/09,19:48:00,112.635,112.635,112.635,112.635,0
2017/10/09,19:49:00,112.635,112.645,112.635,112.645,0
2017/10/09,19:50:00,112.645,112.655,112.645,112.650,0
2017/10/09,19:51:00,112.650,112.665,112.650,112.665,0
2017/10/09,19:52:00,112.660,112.660,112.655,112.655,0
2017/10/09,19:54:00,112.660,112.660,112.655,112.655,0
2017/10/09,19:55:00,112.660,112.660,112.650,112.660,0
2017/10/09,19:56:00,112.660,112.665,112.655,112.655,0
2017/10/09,19:57:00,112.660,112.665,112.650,112.655,0
2017/10/09,19:58:00,112.660,112.660,112.660,112.660,0
2017/10/09,19:59:00,112.660,112.665,112.660,112.660,0
2017/10/09,20:00:00,112.655,112.660,112.655,112.660,0
2017/10/09,20:01:00,112.655,112.665,112.655,112.655,0
2017/10/09,20:02:00,112.660,112.660,112.655,112.655,0
2017/10/09,20:03:00,112.650,112.655,112.650,112.655,0
2017/10/09,20:04:00,112.655,112.655,112.650,112.655,0
2017/10/09,20:05:00,112.650,112.655,112.645,112.655,0
2017/10/09,20:06:00,112.655,112.655,112.630,112.630,0
2017/10/09,20:07:00,112.625,112.630,112.625,112.630,0
2017/10/09,20:08:00,112.630,112.650,112.630,112.650,0
2017/10/09,20:09:00,112.645,112.645,112.640,112.645,0
2017/10/09,20:10:00,112.645,112.645,112.635,112.640,0
2017/10/09,20:11:00,112.640,112.650,112.640,112.650,0
2017/10/09,20:12:00,112.650,112.650,112.645,112.645,0
2017/10/09,20:13:00,112.650,112.650,112.650,112.650,0
2017/10/09,20:14:00,112.645,112.650,112.645,112.650,0
2017/10/09,20:16:00,112.655,112.660,112.650,112.655,0
2017/10/09,20:17:00,112.660,112.670,112.660,112.665,0
2017/10/09,20:18:00,112.660,112.665,112.655,112.655,0
2017/10/09,20:20:00,112.650,112.650,112.645,112.645,0
2017/10/09,20:21:00,112.645,112.655,112.640,112.655,0
2017/10/09,20:22:00,112.655,112.655,112.655,112.655,0
2017/10/09,20:24:00,112.655,112.670,112.655,112.670,0
2017/10/09,20:25:00,112.665,112.670,112.660,112.665,0
2017/10/09,20:26:00,112.660,112.665,112.660,112.665,0
2017/10/09,20:27:00,112.660,112.670,112.660,112.665,0
2017/10/09,20:28:00,112.665,112.665,112.665,112.665,0
2017/10/09,20:29:00,112.665,112.670,112.665,112.670,0
2017/10/09,20:30:00,112.670,112.680,112.670,112.680,0
2017/10/09,20:31:00,112.675,112.690,112.670,112.680,0
2017/10/09,20:32:00,112.680,112.680,112.675,112.680,0
2017/10/09,20:33:00,112.675,112.675,112.670,112.675,0
2017/10/09,20:34:00,112.670,112.680,112.670,112.680,0
2017/10/09,20:35:00,112.675,112.680,112.675,112.680,0
2017/10/09,20:36:00,112.685,112.685,112.685,112.685,0
2017/10/09,20:37:00,112.690,112.710,112.690,112.695,0
2017/10/09,20:38:00,112.695,112.700,112.695,112.695,0
2017/10/09,20:39:00,112.700,112.700,112.695,112.700,0
2017/10/09,20:40:00,112.695,112.700,112.695,112.695,0
2017/10/09,20:41:00,112.695,112.705,112.690,112.705,0
2017/10/09,20:42:00,112.705,112.710,112.705,112.705,0
2017/10/09,20:44:00,112.700,112.700,112.700,112.700,0
2017/10/09,20:45:00,112.705,112.705,112.695,112.700,0
2017/10/09,20:46:00,112.695,112.700,112.695,112.700,0
2017/10/09,20:48:00,112.695,112.700,112.695,112.700,0
2017/10/09,20:49:00,112.695,112.700,112.695,112.700,0
2017/10/09,20:50:00,112.695,112.700,112.695,112.695,0
2017/10/09,20:51:00,112.700,112.700,112.700,112.700,0
2017/10/09,20:52:00,112.700,112.700,112.695,112.695,0
2017/10/09,20:53:00,112.700,112.700,112.695,112.695,0
2017/10/09,20:54:00,112.700,112.700,112.695,112.695,0
2017/10/09,20:55:00,112.700,112.700,112.680,112.685,0
2017/10/09,20:56:00,112.685,112.685,112.675,112.675,0
2017/10/09,20:57:00,112.680,112.680,112.680,112.680,0
2017/10/09,20:58:00,112.680,112.685,112.670,112.670,0
2017/10/09,20:59:00,112.670,112.670,112.670,112.670,0
2017/10/09,21:00:00,112.670,112.670,112.670,112.670,0
2017/10/09,21:01:00,112.670,112.675,112.670,112.675,0
2017/10/09,21:02:00,112.680,112.690,112.680,112.685,0
2017/10/09,21:03:00,112.685,112.695,112.685,112.695,0
2017/10/09,21:04:00,112.695,112.695,112.695,112.695,0
2017/10/09,21:06:00,112.695,112.700,112.695,112.695,0
2017/10/09,21:07:00,112.695,112.700,112.695,112.700,0
2017/10/09,21:08:00,112.700,112.700,112.700,112.700,0
2017/10/09,21:09:00,112.700,112.710,112.700,112.710,0
2017/10/09,21:10:00,112.705,112.710,112.705,112.710,0
2017/10/09,21:11:00,112.705,112.710,112.695,112.695,0
2017/10/09,21:12:00,112.690,112.695,112.690,112.690,0
2017/10/09,21:13:00,112.690,112.705,112.690,112.695,0
2017/10/09,21:14:00,112.690,112.690,112.680,112.690,0
2017/10/09,21:15:00,112.685,112.690,112.685,112.690,0
2017/10/09,21:16:00,112.685,112.695,112.685,112.695,0
2017/10/09,21:17:00,112.695,112.700,112.695,112.700,0
2017/10/09,21:18:00,112.705,112.705,112.700,112.700,0
2017/10/09,21:19:00,112.705,112.705,112.700,112.700,0
2017/10/09,21:21:00,112.700,112.725,112.700,112.720,0
2017/10/09,21:22:00,112.725,112.725,112.715,112.720,0
2017/10/09,21:23:00,112.715,112.720,112.710,112.710,0
2017/10/09,21:24:00,112.710,112.710,112.700,112.700,0
2017/10/09,21:25:00,112.700,112.705,112.695,112.700,0
2017/10/09,21:26:00,112.695,112.700,112.690,112.700,0
2017/10/09,21:27:00,112.705,112.705,112.700,112.700,0
2017/10/09,21:28:00,112.700,112.720,112.700,112.720,0
2017/10/09,21:29:00,112.720,112.740,112.720,112.730,0
2017/10/09,21:30:00,112.730,112.745,112.730,112.740,0
2017/10/09,21:31:00,112.745,112.745,112.735,112.735,0
2017/10/09,21:32:00,112.735,112.740,112.730,112.740,0
2017/10/09,21:33:00,112.735,112.735,112.730,112.730,0
2017/10/09,21:34:00,112.730,112.740,112.730,112.730,0
2017/10/09,21:35:00,112.735,112.745,112.730,112.745,0
2017/10/09,21:36:00,112.745,112.750,112.740,112.750,0
2017/10/09,21:37:00,112.745,112.745,112.745,112.745,0
2017/10/09,21:38:00,112.745,112.745,112.745,112.745,0
2017/10/09,21:39:00,112.745,112.750,112.745,112.745,0
2017/10/09,21:40:00,112.745,112.745,112.725,112.730,0
2017/10/09,21:41:00,112.730,112.750,112.730,112.750,0
2017/10/09,21:42:00,112.745,112.750,112.745,112.750,0
2017/10/09,21:43:00,112.745,112.745,112.745,112.745,0
2017/10/09,21:44:00,112.745,112.745,112.740,112.745,0
2017/10/09,21:45:00,112.745,112.745,112.725,112.725,0
2017/10/09,21:46:00,112.730,112.730,112.710,112.725,0
2017/10/09,21:47:00,112.725,112.730,112.720,112.725,0
2017/10/09,21:48:00,112.720,112.725,112.700,112.705,0
2017/10/09,21:49:00,112.710,112.715,112.710,112.710,0
2017/10/09,21:50:00,112.705,112.710,112.705,112.710,0
2017/10/09,21:51:00,112.715,112.715,112.710,112.710,0
2017/10/09,21:52:00,112.715,112.715,112.705,112.710,0
2017/10/09,21:53:00,112.710,112.715,112.710,112.715,0
2017/10/09,21:54:00,112.710,112.715,112.705,112.715,0
2017/10/09,21:55:00,112.710,112.715,112.705,112.710,0
2017/10/09,21:56:00,112.705,112.710,112.705,112.705,0
2017/10/09,21:57:00,112.705,112.720,112.705,112.705,0
2017/10/09,21:58:00,112.700,112.705,112.700,112.705,0
2017/10/09,21:59:00,112.705,112.710,112.705,112.705,0
2017/10/09,22:00:00,112.700,112.710,112.700,112.710,0
2017/10/09,22:01:00,112.705,112.710,112.700,112.700,0
2017/10/09,22:02:00,112.705,112.705,112.705,112.705,0
2017/10/09,22:03:00,112.700,112.710,112.700,112.705,0
2017/10/09,22:04:00,112.710,112.715,112.705,112.715,0
2017/10/09,22:05:00,112.715,112.725,112.715,112.720,0
2017/10/09,22:06:00,112.715,112.715,112.710,112.715,0
2017/10/09,22:07:00,112.720,112.720,112.710,112.710,0
2017/10/09,22:08:00,112.705,112.710,112.695,112.695,0
2017/10/09,22:09:00,112.690,112.695,112.685,112.685,0
2017/10/09,22:10:00,112.685,112.690,112.680,112.690,0
2017/10/09,22:11:00,112.690,112.700,112.690,112.700,0
2017/10/09,22:12:00,112.695,112.705,112.695,112.705,0
2017/10/09,22:13:00,112.705,112.710,112.705,112.710,0
2017/10/09,22:14:00,112.715,112.720,112.715,112.720,0
2017/10/09,22:15:00,112.715,112.720,112.715,112.715,0
2017/10/09,22:16:00,112.715,112.720,112.710,112.710,0
2017/10/09,22:17:00,112.710,112.715,112.705,112.715,0
2017/10/09,22:18:00,112.715,112.720,112.710,112.715,0
2017/10/09,22:19:00,112.715,112.720,112.715,112.720,0
2017/10/09,22:20:00,112.725,112.730,112.725,112.730,0
2017/10/09,22:21:00,112.730,112.735,112.730,112.730,0
2017/10/09,22:22:00,112.725,112.730,112.720,112.720,0
2017/10/09,22:23:00,112.725,112.725,112.710,112.710,0
2017/10/09,22:24:00,112.710,112.715,112.710,112.710,0
2017/10/09,22:25:00,112.710,112.710,112.705,112.710,0
2017/10/09,22:26:00,112.715,112.725,112.715,112.720,0
2017/10/09,22:27:00,112.725,112.725,112.710,112.715,0
2017/10/09,22:28:00,112.720,112.725,112.720,112.720,0
2017/10/09,22:29:00,112.725,112.725,112.720,112.720,0
2017/10/09,22:30:00,112.720,112.725,112.715,112.720,0
2017/10/09,22:31:00,112.715,112.715,112.710,112.710,0
2017/10/09,22:32:00,112.705,112.715,112.705,112.710,0
2017/10/09,22:33:00,112.715,112.720,112.710,112.715,0
2017/10/09,22:34:00,112.715,112.725,112.715,112.725,0
2017/10/09,22:35:00,112.725,112.730,112.720,112.720,0
2017/10/09,22:36:00,112.725,112.725,112.715,112.715,0
2017/10/09,22:37:00,112.720,112.720,112.715,112.715,0
2017/10/09,22:38:00,112.710,112.720,112.710,112.715,0
2017/10/09,22:39:00,112.715,112.720,112.710,112.720,0
2017/10/09,22:40:00,112.715,112.725,112.715,112.715,0
2017/10/09,22:41:00,112.710,112.715,112.705,112.710,0
2017/10/09,22:42:00,112.710,112.715,112.705,112.705,0
2017/10/09,22:43:00,112.705,112.710,112.705,112.705,0
2017/10/09,22:44:00,112.705,112.710,112.705,112.705,0
2017/10/09,22:45:00,112.700,112.705,112.685,112.690,0
2017/10/09,22:46:00,112.685,112.690,112.675,112.675,0
2017/10/09,22:47:00,112.680,112.680,112.675,112.675,0
2017/10/09,22:48:00,112.675,112.690,112.675,112.690,0
2017/10/09,22:49:00,112.685,112.700,112.685,112.700,0
2017/10/09,22:50:00,112.700,112.705,112.700,112.700,0
2017/10/09,22:51:00,112.700,112.705,112.700,112.700,0
2017/10/09,22:52:00,112.695,112.695,112.680,112.680,0
2017/10/09,22:53:00,112.685,112.685,112.670,112.675,0
2017/10/09,22:54:00,112.680,112.690,112.675,112.680,0
2017/10/09,22:55:00,112.680,112.680,112.670,112.670,0
2017/10/09,22:56:00,112.675,112.675,112.650,112.660,0
2017/10/09,22:57:00,112.660,112.680,112.660,112.680,0
2017/10/09,22:58:00,112.685,112.690,112.685,112.685,0
2017/10/09,22:59:00,112.680,112.685,112.675,112.680,0
2017/10/09,23:00:00,112.675,112.685,112.675,112.685,0
2017/10/09,23:01:00,112.685,112.700,112.685,112.695,0
2017/10/09,23:02:00,112.695,112.705,112.690,112.700,0
2017/10/09,23:03:00,112.695,112.705,112.695,112.700,0
2017/10/09,23:04:00,112.705,112.710,112.700,112.705,0
2017/10/09,23:05:00,112.705,112.710,112.705,112.710,0
2017/10/09,23:06:00,112.705,112.710,112.700,112.700,0
2017/10/09,23:07:00,112.695,112.700,112.690,112.695,0
2017/10/09,23:08:00,112.695,112.700,112.690,112.700,0
2017/10/09,23:09:00,112.700,112.700,112.695,112.695,0
2017/10/09,23:10:00,112.690,112.695,112.680,112.685,0
2017/10/09,23:11:00,112.680,112.695,112.680,112.685,0
2017/10/09,23:12:00,112.690,112.695,112.690,112.690,0
2017/10/09,23:13:00,112.685,112.690,112.680,112.685,0
2017/10/09,23:14:00,112.680,112.680,112.680,112.680,0
2017/10/09,23:15:00,112.680,112.690,112.680,112.685,0
2017/10/09,23:16:00,112.690,112.695,112.680,112.680,0
2017/10/09,23:17:00,112.680,112.690,112.680,112.685,0
2017/10/09,23:18:00,112.690,112.695,112.685,112.690,0
2017/10/09,23:19:00,112.685,112.690,112.685,112.690,0
2017/10/09,23:20:00,112.695,112.700,112.690,112.695,0
2017/10/09,23:21:00,112.695,112.700,112.685,112.685,0
2017/10/09,23:22:00,112.690,112.695,112.690,112.695,0
2017/10/09,23:23:00,112.695,112.700,112.695,112.695,0
2017/10/09,23:24:00,112.695,112.700,112.690,112.700,0
2017/10/09,23:25:00,112.705,112.705,112.700,112.700,0
2017/10/09,23:26:00,112.700,112.705,112.700,112.700,0
2017/10/09,23:27:00,112.705,112.705,112.700,112.700,0
2017/10/09,23:28:00,112.700,112.715,112.700,112.715,0
2017/10/09,23:29:00,112.715,112.715,112.710,112.710,0
2017/10/09,23:30:00,112.710,112.710,112.705,112.710,0
2017/10/09,23:31:00,112.710,112.730,112.710,112.730,0
2017/10/09,23:32:00,112.725,112.730,112.720,112.730,0
2017/10/09,23:33:00,112.725,112.730,112.720,112.725,0
2017/10/09,23:34:00,112.725,112.725,112.720,112.720,0
2017/10/09,23:35:00,112.715,112.715,112.710,112.715,0
2017/10/09,23:36:00,112.715,112.715,112.710,112.715,0
2017/10/09,23:37:00,112.710,112.715,112.705,112.705,0
2017/10/09,23:38:00,112.700,112.705,112.695,112.695,0
2017/10/09,23:39:00,112.695,112.705,112.695,112.705,0
2017/10/09,23:40:00,112.710,112.715,112.700,112.705,0
2017/10/09,23:41:00,112.700,112.700,112.700,112.700,0
2017/10/09,23:42:00,112.700,112.705,112.700,112.705,0
2017/10/09,23:43:00,112.710,112.710,112.705,112.705,0
2017/10/09,23:44:00,112.700,112.710,112.700,112.705,0
2017/10/09,23:45:00,112.705,112.705,112.695,112.695,0
2017/10/09,23:46:00,112.695,112.700,112.690,112.695,0
2017/10/09,23:47:00,112.695,112.700,112.680,112.680,0
2017/10/09,23:48:00,112.675,112.675,112.675,112.675,0
2017/10/09,23:49:00,112.680,112.680,112.670,112.675,0
2017/10/09,23:50:00,112.675,112.675,112.665,112.665,0
2017/10/09,23:51:00,112.670,112.670,112.665,112.670,0
2017/10/09,23:52:00,112.670,112.675,112.670,112.675,0
2017/10/09,23:53:00,112.680,112.680,112.675,112.675,0
2017/10/09,23:54:00,112.670,112.675,112.665,112.675,0
2017/10/09,23:55:00,112.675,112.675,112.670,112.670,0
2017/10/09,23:56:00,112.670,112.670,112.670,112.670,0
2017/10/09,23:57:00,112.670,112.680,112.670,112.680,0
2017/10/09,23:58:00,112.680,112.680,112.680,112.680,0
2017/10/09,23:59:00,112.685,112.690,112.675,112.675,0
2017/10/10,00:00:00,112.680,112.690,112.680,112.685,0
2017/10/10,00:01:00,112.685,112.685,112.680,112.680,0
2017/10/10,00:02:00,112.685,112.690,112.680,112.680,0
2017/10/10,00:03:00,112.685,112.695,112.680,112.680,0
2017/10/10,00:04:00,112.675,112.680,112.670,112.675,0
2017/10/10,00:05:00,112.675,112.680,112.670,112.670,0
2017/10/10,00:06:00,112.675,112.680,112.670,112.675,0
2017/10/10,00:07:00,112.680,112.680,112.665,112.670,0
2017/10/10,00:08:00,112.665,112.670,112.665,112.665,0
2017/10/10,00:09:00,112.661,112.665,112.660,112.660,0
2017/10/10,00:10:00,112.655,112.660,112.655,112.660,0
2017/10/10,00:11:00,112.665,112.665,112.660,112.665,0
2017/10/10,00:12:00,112.660,112.660,112.650,112.660,0
2017/10/10,00:13:00,112.660,112.660,112.655,112.655,0
2017/10/10,00:14:00,112.660,112.665,112.655,112.655,0
2017/10/10,00:15:00,112.660,112.660,112.655,112.660,0
2017/10/10,00:16:00,112.655,112.660,112.655,112.655,0
2017/10/10,00:17:00,112.660,112.670,112.655,112.660,0
2017/10/10,00:18:00,112.660,112.660,112.650,112.650,0
2017/10/10,00:19:00,112.650,112.655,112.630,112.630,0
2017/10/10,00:20:00,112.635,112.645,112.635,112.645,0
2017/10/10,00:21:00,112.645,112.650,112.640,112.650,0
2017/10/10,00:22:00,112.650,112.660,112.650,112.650,0
2017/10/10,00:23:00,112.655,112.660,112.650,112.655,0
2017/10/10,00:24:00,112.660,112.660,112.650,112.655,0
2017/10/10,00:25:00,112.650,112.650,112.640,112.640,0
2017/10/10,00:26:00,112.645,112.645,112.630,112.640,0
2017/10/10,00:27:00,112.635,112.645,112.635,112.645,0
2017/10/10,00:28:00,112.640,112.640,112.635,112.640,0
2017/10/10,00:29:00,112.645,112.645,112.640,112.645,0
2017/10/10,00:30:00,112.650,112.655,112.645,112.650,0
2017/10/10,00:31:00,112.645,112.655,112.645,112.650,0
2017/10/10,00:32:00,112.655,112.655,112.645,112.650,0
2017/10/10,00:33:00,112.645,112.650,112.645,112.645,0
2017/10/10,00:34:00,112.645,112.650,112.645,112.650,0
2017/10/10,00:35:00,112.650,112.655,112.650,112.650,0
2017/10/10,00:36:00,112.655,112.670,112.650,112.665,0
2017/10/10,00:37:00,112.670,112.670,112.660,112.660,0
2017/10/10,00:38:00,112.665,112.670,112.665,112.665,0
2017/10/10,00:39:00,112.670,112.670,112.665,112.665,0
2017/10/10,00:40:00,112.660,112.660,112.655,112.655,0
2017/10/10,00:41:00,112.660,112.660,112.650,112.650,0
2017/10/10,00:42:00,112.650,112.655,112.650,112.655,0
2017/10/10,00:43:00,112.655,112.665,112.655,112.655,0
2017/10/10,00:44:00,112.660,112.665,112.655,112.660,0
2017/10/10,00:45:00,112.660,112.660,112.655,112.655,0
2017/10/10,00:46:00,112.650,112.650,112.640,112.640,0
2017/10/10,00:47:00,112.645,112.645,112.635,112.635,0
2017/10/10,00:48:00,112.630,112.640,112.630,112.635,0
2017/10/10,00:50:00,112.635,112.650,112.635,112.650,0
2017/10/10,00:51:00,112.645,112.650,112.645,112.650,0
2017/10/10,00:52:00,112.645,112.645,112.645,112.645,0
2017/10/10,00:53:00,112.640,112.645,112.640,112.640,0
2017/10/10,00:54:00,112.645,112.645,112.635,112.640,0
2017/10/10,00:55:00,112.635,112.635,112.630,112.635,0
2017/10/10,00:56:00,112.640,112.645,112.640,112.645,0
2017/10/10,00:57:00,112.650,112.655,112.645,112.650,0
2017/10/10,00:58:00,112.655,112.655,112.650,112.650,0
2017/10/10,00:59:00,112.650,112.660,112.645,112.655,0
2017/10/10,01:00:00,112.660,112.660,112.650,112.650,0
2017/10/10,01:01:00,112.645,112.660,112.645,112.660,0
2017/10/10,01:02:00,112.655,112.670,112.655,112.670,0
2017/10/10,01:03:00,112.670,112.670,112.665,112.670,0
2017/10/10,01:04:00,112.670,112.670,112.665,112.670,0
2017/10/10,01:05:00,112.670,112.675,112.670,112.675,0
2017/10/10,01:06:00,112.670,112.675,112.670,112.675,0
2017/10/10,01:07:00,112.670,112.675,112.670,112.675,0
2017/10/10,01:08:00,112.670,112.675,112.665,112.670,0
2017/10/10,01:09:00,112.665,112.670,112.665,112.665,0
2017/10/10,01:10:00,112.670,112.670,112.665,112.665,0
2017/10/10,01:11:00,112.670,112.685,112.670,112.685,0
2017/10/10,01:12:00,112.685,112.685,112.685,112.685,0
2017/10/10,01:13:00,112.680,112.680,112.675,112.675,0
2017/10/10,01:14:00,112.680,112.680,112.670,112.670,0
2017/10/10,01:15:00,112.675,112.680,112.670,112.675,0
2017/10/10,01:16:00,112.675,112.680,112.675,112.675,0
2017/10/10,01:17:00,112.670,112.670,112.670,112.670,0
2017/10/10,01:18:00,112.675,112.675,112.665,112.670,0
2017/10/10,01:19:00,112.665,112.675,112.660,112.670,0
2017/10/10,01:20:00,112.675,112.680,112.675,112.680,0
2017/10/10,01:22:00,112.685,112.691,112.685,112.690,0
2017/10/10,01:23:00,112.690,112.705,112.685,112.700,0
2017/10/10,01:24:00,112.700,112.705,112.700,112.700,0
2017/10/10,01:25:00,112.700,112.710,112.700,112.705,0
2017/10/10,01:26:00,112.710,112.710,112.700,112.700,0
2017/10/10,01:27:00,112.700,112.700,112.700,112.700,0
2017/10/10,01:28:00,112.695,112.715,112.695,112.715,0
2017/10/10,01:29:00,112.710,112.715,112.710,112.715,0
2017/10/10,01:30:00,112.715,112.715,112.710,112.710,0
2017/10/10,01:31:00,112.715,112.715,112.705,112.705,0
2017/10/10,01:33:00,112.705,112.705,112.695,112.700,0
2017/10/10,01:34:00,112.695,112.695,112.690,112.690,0
2017/10/10,01:35:00,112.690,112.690,112.685,112.685,0
2017/10/10,01:36:00,112.685,112.705,112.685,112.705,0
2017/10/10,01:37:00,112.695,112.695,112.680,112.685,0
2017/10/10,01:38:00,112.680,112.680,112.680,112.680,0
2017/10/10,01:39:00,112.685,112.685,112.680,112.680,0
2017/10/10,01:40:00,112.685,112.685,112.680,112.680,0
2017/10/10,01:41:00,112.675,112.680,112.675,112.680,0
2017/10/10,01:42:00,112.675,112.675,112.670,112.675,0
2017/10/10,01:43:00,112.675,112.675,112.665,112.665,0
2017/10/10,01:44:00,112.670,112.670,112.670,112.670,0
2017/10/10,01:45:00,112.670,112.670,112.665,112.670,0
2017/10/10,01:46:00,112.670,112.675,112.670,112.675,0
2017/10/10,01:48:00,112.675,112.680,112.675,112.680,0
2017/10/10,01:49:00,112.680,112.690,112.680,112.680,0
2017/10/10,01:50:00,112.685,112.685,112.685,112.685,0
2017/10/10,01:51:00,112.685,112.685,112.680,112.685,0
2017/10/10,01:52:00,112.680,112.695,112.680,112.695,0
2017/10/10,01:53:00,112.690,112.690,112.685,112.690,0
2017/10/10,01:54:00,112.685,112.690,112.680,112.690,0
2017/10/10,01:55:00,112.685,112.690,112.680,112.685,0
2017/10/10,01:56:00,112.690,112.690,112.680,112.680,0
2017/10/10,01:57:00,112.680,112.680,112.680,112.680,0
2017/10/10,01:58:00,112.675,112.675,112.675,112.675,0
2017/10/10,01:59:00,112.675,112.685,112.675,112.680,0
2017/10/10,02:00:00,112.675,112.680,112.675,112.680,0
2017/10/10,02:01:00,112.675,112.680,112.675,112.680,0
2017/10/10,02:02:00,112.675,112.680,112.675,112.680,0
2017/10/10,02:03:00,112.685,112.700,112.680,112.695,0
2017/10/10,02:04:00,112.690,112.695,112.685,112.695,0
2017/10/10,02:05:00,112.695,112.700,112.690,112.690,0
2017/10/10,02:06:00,112.695,112.695,112.685,112.685,0
2017/10/10,02:07:00,112.685,112.685,112.680,112.685,0
2017/10/10,02:08:00,112.685,112.685,112.680,112.685,0
2017/10/10,02:09:00,112.680,112.680,112.675,112.675,0
2017/10/10,02:10:00,112.680,112.680,112.680,112.680,0
2017/10/10,02:11:00,112.675,112.675,112.660,112.665,0
2017/10/10,02:13:00,112.665,112.670,112.665,112.670,0
2017/10/10,02:14:00,112.675,112.675,112.675,112.675,0
2017/10/10,02:17:00,112.670,112.670,112.665,112.670,0
2017/10/10,02:18:00,112.665,112.670,112.665,112.670,0
2017/10/10,02:19:00,112.665,112.665,112.665,112.665,0
2017/10/10,02:20:00,112.665,112.670,112.650,112.655,0
2017/10/10,02:21:00,112.655,112.655,112.645,112.645,0
2017/10/10,02:22:00,112.650,112.650,112.645,112.645,0
2017/10/10,02:23:00,112.650,112.650,112.645,112.650,0
2017/10/10,02:24:00,112.645,112.650,112.635,112.640,0
2017/10/10,02:25:00,112.640,112.650,112.640,112.645,0
2017/10/10,02:26:00,112.650,112.650,112.650,112.650,0
2017/10/10,02:27:00,112.655,112.660,112.655,112.655,0
2017/10/10,02:28:00,112.660,112.665,112.660,112.665,0
2017/10/10,02:29:00,112.665,112.665,112.660,112.665,0
2017/10/10,02:30:00,112.665,112.665,112.660,112.665,0
2017/10/10,02:31:00,112.665,112.685,112.665,112.680,0
2017/10/10,02:32:00,112.675,112.675,112.670,112.675,0
2017/10/10,02:33:00,112.680,112.680,112.675,112.675,0
2017/10/10,02:34:00,112.680,112.680,112.670,112.670,0
2017/10/10,02:35:00,112.670,112.670,112.660,112.665,0
2017/10/10,02:36:00,112.665,112.665,112.660,112.660,0
2017/10/10,02:37:00,112.665,112.670,112.660,112.670,0
2017/10/10,02:38:00,112.675,112.680,112.675,112.675,0
2017/10/10,02:39:00,112.675,112.680,112.675,112.680,0
2017/10/10,02:41:00,112.675,112.685,112.675,112.680,0
2017/10/10,02:42:00,112.680,112.685,112.680,112.685,0
2017/10/10,02:43:00,112.690,112.690,112.680,112.685,0
2017/10/10,02:44:00,112.685,112.690,112.685,112.690,0
2017/10/10,02:45:00,112.685,112.690,112.685,112.690,0
2017/10/10,02:46:00,112.680,112.685,112.670,112.670,0
2017/10/10,02:47:00,112.675,112.680,112.675,112.675,0
2017/10/10,02:48:00,112.680,112.680,112.680,112.680,0
2017/10/10,02:49:00,112.680,112.695,112.680,112.690,0
2017/10/10,02:50:00,112.685,112.690,112.685,112.685,0
2017/10/10,02:51:00,112.680,112.685,112.675,112.675,0
2017/10/10,02:52:00,112.680,112.680,112.675,112.675,0
2017/10/10,02:53:00,112.670,112.680,112.670,112.675,0
2017/10/10,02:54:00,112.670,112.675,112.670,112.675,0
2017/10/10,02:55:00,112.670,112.675,112.670,112.675,0
2017/10/10,02:56:00,112.665,112.665,112.665,112.665,0
2017/10/10,02:57:00,112.665,112.675,112.665,112.675,0
2017/10/10,02:58:00,112.680,112.680,112.680,112.680,0
2017/10/10,02:59:00,112.685,112.685,112.675,112.680,0
2017/10/10,03:00:00,112.685,112.700,112.685,112.695,0
2017/10/10,03:01:00,112.700,112.700,112.690,112.690,0
2017/10/10,03:02:00,112.685,112.690,112.685,112.685,0
2017/10/10,03:03:00,112.690,112.690,112.680,112.685,0
2017/10/10,03:04:00,112.690,112.695,112.690,112.695,0
2017/10/10,03:05:00,112.700,112.700,112.695,112.695,0
2017/10/10,03:06:00,112.690,112.695,112.690,112.690,0
2017/10/10,03:08:00,112.680,112.690,112.675,112.690,0
2017/10/10,03:09:00,112.690,112.695,112.690,112.690,0
2017/10/10,03:10:00,112.691,112.705,112.691,112.700,0
2017/10/10,03:11:00,112.695,112.695,112.695,112.695,0
2017/10/10,03:12:00,112.685,112.695,112.685,112.685,0
2017/10/10,03:13:00,112.690,112.690,112.680,112.680,0
2017/10/10,03:14:00,112.685,112.690,112.685,112.690,0
2017/10/10,03:15:00,112.685,112.690,112.685,112.690,0
2017/10/10,03:16:00,112.690,112.695,112.690,112.695,0
2017/10/10,03:17:00,112.690,112.690,112.670,112.670,0
2017/10/10,03:18:00,112.670,112.670,112.660,112.660,0
2017/10/10,03:19:00,112.660,112.670,112.660,112.670,0
2017/10/10,03:20:00,112.670,112.675,112.670,112.675,0
2017/10/10,03:21:00,112.680,112.680,112.680,112.680,0
2017/10/10,03:22:00,112.680,112.680,112.670,112.670,0
2017/10/10,03:23:00,112.665,112.675,112.665,112.675,0
2017/10/10,03:25:00,112.675,112.685,112.675,112.680,0
2017/10/10,03:26:00,112.685,112.685,112.675,112.675,0
2017/10/10,03:27:00,112.680,112.680,112.675,112.675,0
2017/10/10,03:28:00,112.670,112.675,112.665,112.665,0
2017/10/10,03:29:00,112.660,112.665,112.660,112.665,0
2017/10/10,03:30:00,112.665,112.680,112.665,112.680,0
2017/10/10,03:31:00,112.680,112.680,112.665,112.670,0
2017/10/10,03:32:00,112.665,112.665,112.665,112.665,0
2017/10/10,03:33:00,112.670,112.675,112.665,112.670,0
2017/10/10,03:34:00,112.665,112.675,112.665,112.670,0
2017/10/10,03:35:00,112.665,112.675,112.660,112.660,0
2017/10/10,03:36:00,112.655,112.660,112.655,112.660,0
2017/10/10,03:37:00,112.655,112.670,112.655,112.660,0
2017/10/10,03:38:00,112.655,112.670,112.655,112.670,0
2017/10/10,03:39:00,112.665,112.670,112.665,112.665,0
2017/10/10,03:40:00,112.670,112.670,112.665,112.665,0
2017/10/10,03:41:00,112.660,112.665,112.660,112.665,0
2017/10/10,03:42:00,112.665,112.665,112.665,112.665,0
2017/10/10,03:43:00,112.666,112.685,112.666,112.675,0
2017/10/10,03:44:00,112.680,112.690,112.680,112.685,0
2017/10/10,03:45:00,112.680,112.680,112.675,112.675,0
2017/10/10,03:46:00,112.670,112.670,112.665,112.665,0
2017/10/10,03:47:00,112.670,112.675,112.670,112.675,0
2017/10/10,03:48:00,112.675,112.675,112.675,112.675,0
2017/10/10,03:51:00,112.670,112.670,112.670,112.670,0
2017/10/10,03:52:00,112.675,112.675,112.675,112.675,0
2017/10/10,03:54:00,112.675,112.680,112.675,112.680,0
2017/10/10,03:55:00,112.675,112.680,112.675,112.680,0
2017/10/10,03:56:00,112.675,112.680,112.675,112.680,0
2017/10/10,03:57:00,112.675,112.680,112.670,112.670,0
2017/10/10,03:58:00,112.675,112.675,112.670,112.675,0
2017/10/10,03:59:00,112.680,112.680,112.675,112.675,0
2017/10/10,04:00:00,112.680,112.695,112.675,112.685,0
2017/10/10,04:01:00,112.680,112.690,112.680,112.690,0
2017/10/10,04:02:00,112.685,112.690,112.680,112.680,0
2017/10/10,04:03:00,112.680,112.680,112.670,112.675,0
2017/10/10,04:04:00,112.680,112.680,112.675,112.675,0
2017/10/10,04:05:00,112.670,112.670,112.665,112.670,0
2017/10/10,04:06:00,112.670,112.675,112.665,112.675,0
2017/10/10,04:07:00,112.670,112.670,112.665,112.670,0
2017/10/10,04:08:00,112.665,112.670,112.665,112.670,0
2017/10/10,04:11:00,112.665,112.665,112.650,112.655,0
2017/10/10,04:12:00,112.655,112.660,112.650,112.655,0
2017/10/10,04:13:00,112.650,112.660,112.640,112.645,0
2017/10/10,04:14:00,112.640,112.650,112.640,112.650,0
2017/10/10,04:15:00,112.650,112.650,112.650,112.650,0
2017/10/10,04:16:00,112.645,112.645,112.620,112.625,0
2017/10/10,04:17:00,112.630,112.630,112.625,112.630,0
2017/10/10,04:18:00,112.630,112.630,112.625,112.625,0
2017/10/10,04:19:00,112.625,112.625,112.620,112.620,0
2017/10/10,04:20:00,112.620,112.625,112.620,112.625,0
2017/10/10,04:21:00,112.625,112.630,112.625,112.625,0
2017/10/10,04:22:00,112.620,112.620,112.610,112.610,0
2017/10/10,04:23:00,112.605,112.610,112.595,112.610,0
2017/10/10,04:24:00,112.615,112.615,112.605,112.610,0
2017/10/10,04:25:00,112.615,112.615,112.610,112.615,0
2017/10/10,04:26:00,112.615,112.615,112.615,112.615,0
2017/10/10,04:27:00,112.615,112.620,112.615,112.615,0
2017/10/10,04:29:00,112.610,112.615,112.610,112.615,0
2017/10/10,04:30:00,112.610,112.610,112.565,112.575,0
2017/10/10,04:31:00,112.570,112.575,112.560,112.575,0
2017/10/10,04:32:00,112.570,112.570,112.550,112.555,0
2017/10/10,04:33:00,112.555,112.560,112.550,112.555,0
2017/10/10,04:35:00,112.550,112.555,112.545,112.550,0
2017/10/10,04:36:00,112.550,112.555,112.550,112.555,0
2017/10/10,04:37:00,112.555,112.555,112.550,112.550,0
2017/10/10,04:38:00,112.545,112.545,112.535,112.540,0
2017/10/10,04:39:00,112.530,112.535,112.520,112.535,0
2017/10/10,04:40:00,112.540,112.540,112.515,112.515,0
2017/10/10,04:41:00,112.520,112.530,112.520,112.530,0
2017/10/10,04:42:00,112.525,112.530,112.525,112.530,0
2017/10/10,04:43:00,112.530,112.545,112.530,112.545,0
2017/10/10,04:44:00,112.545,112.545,112.540,112.540,0
2017/10/10,04:45:00,112.545,112.545,112.540,112.545,0
2017/10/10,04:46:00,112.545,112.550,112.540,112.550,0
2017/10/10,04:47:00,112.550,112.555,112.550,112.550,0
2017/10/10,04:48:00,112.550,112.570,112.550,112.570,0
2017/10/10,04:49:00,112.560,112.565,112.550,112.550,0
2017/10/10,04:50:00,112.555,112.565,112.555,112.560,0
2017/10/10,04:51:00,112.565,112.585,112.565,112.570,0
2017/10/10,04:52:00,112.565,112.565,112.565,112.565,0
2017/10/10,04:53:00,112.565,112.570,112.565,112.565,0
2017/10/10,04:54:00,112.570,112.570,112.565,112.570,0
2017/10/10,04:55:00,112.565,112.570,112.565,112.570,0
2017/10/10,04:56:00,112.575,112.590,112.575,112.590,0
2017/10/10,04:57:00,112.585,112.585,112.570,112.575,0
2017/10/10,04:58:00,112.580,112.580,112.575,112.580,0
2017/10/10,04:59:00,112.575,112.580,112.575,112.575,0
2017/10/10,05:00:00,112.575,112.580,112.575,112.575,0
2017/10/10,05:01:00,112.580,112.580,112.575,112.575,0
2017/10/10,05:02:00,112.575,112.580,112.575,112.575,0
2017/10/10,05:03:00,112.580,112.595,112.575,112.595,0
2017/10/10,05:04:00,112.600,112.610,112.595,112.610,0
2017/10/10,05:05:00,112.605,112.605,112.600,112.605,0
2017/10/10,05:06:00,112.600,112.605,112.600,112.600,0
2017/10/10,05:07:00,112.605,112.610,112.600,112.610,0
2017/10/10,05:09:00,112.610,112.610,112.610,112.610,0
2017/10/10,05:11:00,112.615,112.615,112.615,112.615,0
2017/10/10,05:15:00,112.620,112.620,112.615,112.615,0
2017/10/10,05:16:00,112.610,112.615,112.605,112.615,0
2017/10/10,05:17:00,112.610,112.615,112.610,112.615,0
2017/10/10,05:18:00,112.610,112.615,112.610,112.615,0
2017/10/10,05:19:00,112.615,112.615,112.611,112.611,0
2017/10/10,05:20:00,112.625,112.625,112.615,112.620,0
2017/10/10,05:21:00,112.620,112.620,112.615,112.615,0
2017/10/10,05:22:00,112.615,112.620,112.615,112.620,0
2017/10/10,05:23:00,112.615,112.615,112.615,112.615,0
2017/10/10,05:24:00,112.615,112.620,112.615,112.620,0
2017/10/10,05:25:00,112.620,112.625,112.620,112.625,0
2017/10/10,05:27:00,112.630,112.630,112.625,112.625,0
2017/10/10,05:28:00,112.630,112.630,112.625,112.625,0
2017/10/10,05:29:00,112.630,112.635,112.630,112.635,0
2017/10/10,05:30:00,112.630,112.645,112.625,112.645,0
2017/10/10,05:31:00,112.645,112.655,112.645,112.650,0
2017/10/10,05:32:00,112.655,112.670,112.655,112.665,0
2017/10/10,05:33:00,112.665,112.675,112.665,112.675,0
2017/10/10,05:34:00,112.675,112.675,112.675,112.675,0
2017/10/10,05:35:00,112.670,112.670,112.650,112.650,0
2017/10/10,05:36:00,112.655,112.675,112.655,112.670,0
2017/10/10,05:37:00,112.670,112.680,112.670,112.680,0
2017/10/10,05:38:00,112.675,112.675,112.675,112.675,0
2017/10/10,05:39:00,112.670,112.675,112.645,112.645,0
2017/10/10,05:40:00,112.650,112.685,112.650,112.685,0
2017/10/10,05:41:00,112.680,112.680,112.680,112.680,0
2017/10/10,05:42:00,112.675,112.680,112.675,112.675,0
2017/10/10,05:43:00,112.670,112.670,112.670,112.670,0
2017/10/10,05:44:00,112.675,112.675,112.675,112.675,0
2017/10/10,05:45:00,112.675,112.675,112.670,112.675,0
2017/10/10,05:46:00,112.670,112.680,112.670,112.675,0
2017/10/10,05:47:00,112.680,112.680,112.670,112.670,0
2017/10/10,05:48:00,112.670,112.690,112.670,112.690,0
2017/10/10,05:49:00,112.690,112.690,112.690,112.690,0
2017/10/10,05:51:00,112.690,112.695,112.690,112.695,0
2017/10/10,05:52:00,112.700,112.710,112.700,112.710,0
2017/10/10,05:53:00,112.700,112.700,112.695,112.695,0
2017/10/10,05:54:00,112.700,112.700,112.700,112.700,0
2017/10/10,05:55:00,112.700,112.700,112.700,112.700,0
2017/10/10,05:56:00,112.695,112.700,112.695,112.700,0
2017/10/10,05:57:00,112.695,112.695,112.695,112.695,0
2017/10/10,05:58:00,112.695,112.695,112.690,112.690,0
2017/10/10,06:05:00,112.650,112.650,112.635,112.650,0
2017/10/10,06:06:00,112.675,112.675,112.675,112.675,0
2017/10/10,06:11:00,112.670,112.670,112.670,112.670,0
2017/10/10,06:12:00,112.660,112.660,112.645,112.645,0
2017/10/10,06:14:00,112.650,112.670,112.650,112.670,0
2017/10/10,06:15:00,112.630,112.630,112.630,112.630,0
2017/10/10,06:16:00,112.670,112.670,112.670,112.670,0
2017/10/10,06:17:00,112.660,112.660,112.660,112.660,0
2017/10/10,06:18:00,112.660,112.660,112.650,112.650,0
2017/10/10,06:19:00,112.640,112.640,112.640,112.640,0
2017/10/10,06:20:00,112.635,112.640,112.635,112.640,0
2017/10/10,06:21:00,112.670,112.670,112.640,112.670,0
2017/10/10,06:22:00,112.670,112.670,112.660,112.660,0
2017/10/10,06:24:00,112.649,112.660,112.649,112.660,0
2017/10/10,06:26:00,112.654,112.654,112.649,112.649,0
2017/10/10,06:27:00,112.652,112.670,112.649,112.670,0
2017/10/10,06:28:00,112.670,112.670,112.670,112.670,0
2017/10/10,06:29:00,112.654,112.660,112.654,112.657,0
2017/10/10,06:30:00,112.657,112.661,112.653,112.655,0
2017/10/10,06:31:00,112.654,112.670,112.653,112.659,0
2017/10/10,06:32:00,112.670,112.670,112.645,112.645,0
2017/10/10,06:33:00,112.645,112.670,112.645,112.670,0
2017/10/10,06:35:00,112.650,112.650,112.650,112.650,0
2017/10/10,06:36:00,112.650,112.670,112.650,112.670,0
2017/10/10,06:38:00,112.667,112.670,112.667,112.670,0
2017/10/10,06:39:00,112.670,112.670,112.670,112.670,0
2017/10/10,06:40:00,112.680,112.680,112.659,112.659,0
2017/10/10,06:41:00,112.659,112.667,112.659,112.664,0
2017/10/10,06:42:00,112.664,112.680,112.664,112.664,0
2017/10/10,06:43:00,112.667,112.680,112.665,112.680,0
2017/10/10,06:44:00,112.668,112.670,112.663,112.666,0
2017/10/10,06:45:00,112.669,112.670,112.663,112.667,0
2017/10/10,06:46:00,112.666,112.668,112.659,112.660,0
2017/10/10,06:47:00,112.660,112.662,112.658,112.661,0
2017/10/10,06:48:00,112.661,112.662,112.659,112.662,0
2017/10/10,06:49:00,112.660,112.662,112.658,112.658,0
2017/10/10,06:50:00,112.659,112.661,112.652,112.652,0
2017/10/10,06:51:00,112.653,112.654,112.649,112.649,0
2017/10/10,06:52:00,112.649,112.665,112.647,112.665,0
2017/10/10,06:55:00,112.670,112.670,112.670,112.670,0
2017/10/10,06:58:00,112.680,112.680,112.662,112.662,0
2017/10/10,06:59:00,112.662,112.669,112.662,112.669,0
2017/10/10,07:00:00,112.669,112.669,112.663,112.668,0
2017/10/10,07:01:00,112.668,112.680,112.663,112.680,0
2017/10/10,07:02:00,112.675,112.675,112.670,112.670,0
2017/10/10,07:03:00,112.660,112.680,112.655,112.680,0
2017/10/10,07:04:00,112.680,112.700,112.680,112.700,0
2017/10/10,07:05:00,112.700,112.700,112.695,112.695,0
2017/10/10,07:06:00,112.700,112.700,112.690,112.695,0
2017/10/10,07:07:00,112.695,112.700,112.695,112.700,0
2017/10/10,07:08:00,112.695,112.700,112.695,112.700,0
2017/10/10,07:09:00,112.695,112.695,112.695,112.695,0
2017/10/10,07:11:00,112.690,112.690,112.690,112.690,0
2017/10/10,07:12:00,112.690,112.690,112.690,112.690,0
2017/10/10,07:13:00,112.685,112.685,112.680,112.680,0
2017/10/10,07:15:00,112.675,112.675,112.675,112.675,0
2017/10/10,07:16:00,112.670,112.670,112.670,112.670,0
2017/10/10,07:17:00,112.675,112.675,112.675,112.675,0
2017/10/10,07:18:00,112.680,112.680,112.680,112.680,0
2017/10/10,07:21:00,112.685,112.685,112.675,112.675,0
2017/10/10,07:22:00,112.670,112.670,112.670,112.670,0
2017/10/10,07:23:00,112.670,112.670,112.670,112.670,0
2017/10/10,07:24:00,112.675,112.675,112.675,112.675,0
2017/10/10,07:29:00,112.675,112.675,112.675,112.675,0
2017/10/10,07:30:00,112.670,112.670,112.655,112.655,0
2017/10/10,07:31:00,112.660,112.675,112.660,112.670,0
2017/10/10,07:32:00,112.670,112.670,112.665,112.665,0
2017/10/10,07:33:00,112.665,112.665,112.655,112.665,0
2017/10/10,07:34:00,112.665,112.665,112.655,112.655,0
2017/10/10,07:35:00,112.660,112.665,112.655,112.655,0
2017/10/10,07:36:00,112.660,112.660,112.650,112.660,0
2017/10/10,07:37:00,112.655,112.660,112.650,112.650,0
2017/10/10,07:39:00,112.645,112.655,112.645,112.655,0
2017/10/10,07:40:00,112.655,112.670,112.655,112.665,0
2017/10/10,07:41:00,112.675,112.675,112.670,112.675,0
2017/10/10,07:42:00,112.670,112.670,112.670,112.670,0
2017/10/10,07:44:00,112.665,112.665,112.665,112.665,0
2017/10/10,07:45:00,112.660,112.660,112.660,112.660,0
2017/10/10,07:47:00,112.665,112.670,112.665,112.670,0
2017/10/10,07:48:00,112.670,112.670,112.670,112.670,0
2017/10/10,07:49:00,112.665,112.665,112.660,112.660,0
2017/10/10,07:50:00,112.665,112.685,112.665,112.685,0
2017/10/10,07:51:00,112.685,112.700,112.680,112.680,0
2017/10/10,07:52:00,112.690,112.700,112.680,112.690,0
2017/10/10,07:53:00,112.695,112.700,112.660,112.675,0
2017/10/10,07:54:00,112.680,112.695,112.680,112.680,0
2017/10/10,07:55:00,112.680,112.690,112.680,112.690,0
2017/10/10,07:56:00,112.685,112.685,112.685,112.685,0
2017/10/10,07:57:00,112.680,112.680,112.680,112.680,0
2017/10/10,07:58:00,112.685,112.690,112.685,112.685,0
2017/10/10,07:59:00,112.690,112.690,112.690,112.690,0
2017/10/10,08:01:00,112.690,112.690,112.675,112.675,0
2017/10/10,08:03:00,112.670,112.670,112.670,112.670,0
2017/10/10,08:04:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:05:00,112.670,112.670,112.670,112.670,0
2017/10/10,08:07:00,112.665,112.665,112.665,112.665,0
2017/10/10,08:08:00,112.670,112.675,112.665,112.675,0
2017/10/10,08:09:00,112.670,112.670,112.665,112.670,0
2017/10/10,08:10:00,112.675,112.675,112.670,112.670,0
2017/10/10,08:11:00,112.675,112.675,112.670,112.675,0
2017/10/10,08:12:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:13:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:14:00,112.675,112.675,112.670,112.670,0
2017/10/10,08:15:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:18:00,112.675,112.680,112.675,112.680,0
2017/10/10,08:19:00,112.680,112.690,112.680,112.690,0
2017/10/10,08:21:00,112.690,112.690,112.685,112.690,0
2017/10/10,08:22:00,112.690,112.690,112.690,112.690,0
2017/10/10,08:23:00,112.690,112.695,112.675,112.675,0
2017/10/10,08:24:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:27:00,112.670,112.670,112.670,112.670,0
2017/10/10,08:28:00,112.665,112.675,112.665,112.675,0
2017/10/10,08:29:00,112.670,112.675,112.670,112.675,0
2017/10/10,08:30:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:31:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:32:00,112.685,112.690,112.685,112.690,0
2017/10/10,08:33:00,112.690,112.690,112.675,112.675,0
2017/10/10,08:34:00,112.680,112.685,112.680,112.685,0
2017/10/10,08:35:00,112.680,112.685,112.680,112.680,0
2017/10/10,08:36:00,112.685,112.685,112.680,112.680,0
2017/10/10,08:37:00,112.680,112.690,112.680,112.690,0
2017/10/10,08:38:00,112.685,112.685,112.685,112.685,0
2017/10/10,08:39:00,112.690,112.690,112.690,112.690,0
2017/10/10,08:40:00,112.685,112.690,112.685,112.690,0
2017/10/10,08:41:00,112.690,112.700,112.690,112.700,0
2017/10/10,08:42:00,112.695,112.695,112.680,112.680,0
2017/10/10,08:43:00,112.690,112.695,112.685,112.685,0
2017/10/10,08:44:00,112.685,112.685,112.685,112.685,0
2017/10/10,08:45:00,112.680,112.680,112.680,112.680,0
2017/10/10,08:46:00,112.680,112.680,112.670,112.675,0
2017/10/10,08:47:00,112.680,112.680,112.680,112.680,0
2017/10/10,08:48:00,112.680,112.680,112.665,112.670,0
2017/10/10,08:49:00,112.670,112.680,112.670,112.670,0
2017/10/10,08:50:00,112.675,112.675,112.670,112.675,0
2017/10/10,08:51:00,112.675,112.680,112.675,112.675,0
2017/10/10,08:52:00,112.675,112.675,112.675,112.675,0
2017/10/10,08:54:00,112.675,112.680,112.675,112.680,0
2017/10/10,08:55:00,112.680,112.680,112.675,112.680,0
2017/10/10,08:56:00,112.680,112.680,112.680,112.680,0
2017/10/10,08:57:00,112.680,112.680,112.665,112.670,0
2017/10/10,08:58:00,112.665,112.670,112.660,112.660,0
2017/10/10,08:59:00,112.665,112.665,112.660,112.660,0
2017/10/10,09:00:00,112.665,112.680,112.665,112.680,0
2017/10/10,09:01:00,112.680,112.700,112.680,112.680,0
2017/10/10,09:02:00,112.675,112.680,112.655,112.675,0
2017/10/10,09:03:00,112.675,112.690,112.670,112.680,0
2017/10/10,09:04:00,112.680,112.700,112.680,112.700,0
2017/10/10,09:05:00,112.690,112.690,112.675,112.675,0
2017/10/10,09:06:00,112.675,112.675,112.675,112.675,0
2017/10/10,09:07:00,112.675,112.680,112.670,112.680,0
2017/10/10,09:08:00,112.675,112.690,112.675,112.690,0
2017/10/10,09:09:00,112.690,112.710,112.685,112.705,0
2017/10/10,09:10:00,112.705,112.705,112.700,112.700,0
2017/10/10,09:11:00,112.705,112.705,112.690,112.700,0
2017/10/10,09:12:00,112.695,112.700,112.695,112.700,0
2017/10/10,09:13:00,112.695,112.700,112.685,112.685,0
2017/10/10,09:14:00,112.690,112.695,112.690,112.690,0
2017/10/10,09:15:00,112.685,112.685,112.680,112.680,0
2017/10/10,09:16:00,112.675,112.680,112.675,112.680,0
2017/10/10,09:17:00,112.675,112.690,112.675,112.690,0
2017/10/10,09:18:00,112.690,112.690,112.675,112.675,0
2017/10/10,09:19:00,112.680,112.680,112.660,112.665,0
2017/10/10,09:20:00,112.670,112.685,112.665,112.685,0
2017/10/10,09:21:00,112.690,112.690,112.685,112.690,0
2017/10/10,09:22:00,112.695,112.710,112.695,112.700,0
2017/10/10,09:23:00,112.705,112.705,112.700,112.705,0
2017/10/10,09:25:00,112.700,112.700,112.700,112.700,0
2017/10/10,09:26:00,112.700,112.755,112.695,112.735,0
2017/10/10,09:27:00,112.740,112.745,112.730,112.735,0
2017/10/10,09:28:00,112.735,112.740,112.730,112.740,0
2017/10/10,09:29:00,112.735,112.780,112.735,112.780,0
2017/10/10,09:30:00,112.780,112.795,112.770,112.790,0
2017/10/10,09:31:00,112.785,112.790,112.780,112.780,0
2017/10/10,09:32:00,112.775,112.785,112.770,112.780,0
2017/10/10,09:33:00,112.780,112.780,112.770,112.780,0
2017/10/10,09:34:00,112.775,112.780,112.770,112.780,0
2017/10/10,09:35:00,112.780,112.795,112.780,112.790,0
2017/10/10,09:36:00,112.785,112.800,112.770,112.790,0
2017/10/10,09:37:00,112.795,112.820,112.795,112.800,0
2017/10/10,09:38:00,112.800,112.815,112.795,112.795,0
2017/10/10,09:39:00,112.795,112.815,112.790,112.810,0
2017/10/10,09:40:00,112.805,112.805,112.805,112.805,0
2017/10/10,09:41:00,112.810,112.815,112.800,112.810,0
2017/10/10,09:42:00,112.815,112.820,112.810,112.815,0
2017/10/10,09:43:00,112.815,112.815,112.795,112.800,0
2017/10/10,09:44:00,112.805,112.820,112.800,112.815,0
2017/10/10,09:45:00,112.820,112.820,112.810,112.815,0
2017/10/10,09:46:00,112.810,112.815,112.805,112.810,0
2017/10/10,09:47:00,112.805,112.815,112.800,112.800,0
2017/10/10,09:48:00,112.795,112.805,112.795,112.805,0
2017/10/10,09:49:00,112.800,112.805,112.800,112.800,0
2017/10/10,09:50:00,112.800,112.820,112.800,112.805,0
2017/10/10,09:51:00,112.805,112.830,112.805,112.825,0
2017/10/10,09:52:00,112.820,112.820,112.780,112.780,0
2017/10/10,09:53:00,112.785,112.795,112.760,112.790,0
2017/10/10,09:54:00,112.790,112.790,112.760,112.765,0
2017/10/10,09:55:00,112.770,112.795,112.760,112.770,0
2017/10/10,09:56:00,112.755,112.770,112.750,112.750,0
2017/10/10,09:57:00,112.755,112.760,112.730,112.745,0
2017/10/10,09:58:00,112.745,112.750,112.735,112.735,0
2017/10/10,09:59:00,112.740,112.750,112.740,112.745,0
2017/10/10,10:00:00,112.745,112.745,112.740,112.740,0
2017/10/10,10:01:00,112.740,112.765,112.730,112.755,0
2017/10/10,10:02:00,112.755,112.780,112.755,112.765,0
2017/10/10,10:03:00,112.770,112.780,112.760,112.775,0
2017/10/10,10:04:00,112.780,112.785,112.765,112.780,0
2017/10/10,10:05:00,112.775,112.775,112.770,112.775,0
2017/10/10,10:06:00,112.770,112.785,112.760,112.760,0
2017/10/10,10:07:00,112.760,112.795,112.760,112.775,0
2017/10/10,10:08:00,112.770,112.790,112.760,112.785,0
2017/10/10,10:09:00,112.780,112.795,112.770,112.795,0
2017/10/10,10:10:00,112.800,112.800,112.785,112.800,0
2017/10/10,10:11:00,112.800,112.805,112.800,112.800,0
2017/10/10,10:12:00,112.795,112.795,112.750,112.750,0
2017/10/10,10:13:00,112.755,112.755,112.735,112.750,0
2017/10/10,10:14:00,112.745,112.750,112.730,112.735,0
2017/10/10,10:15:00,112.740,112.755,112.740,112.750,0
2017/10/10,10:16:00,112.745,112.745,112.725,112.740,0
2017/10/10,10:17:00,112.735,112.755,112.725,112.755,0
2017/10/10,10:18:00,112.750,112.750,112.735,112.735,0
2017/10/10,10:19:00,112.740,112.750,112.735,112.750,0
2017/10/10,10:20:00,112.745,112.750,112.730,112.730,0
2017/10/10,10:21:00,112.725,112.730,112.720,112.725,0
2017/10/10,10:22:00,112.725,112.730,112.725,112.730,0
2017/10/10,10:23:00,112.735,112.735,112.720,112.725,0
2017/10/10,10:24:00,112.730,112.730,112.715,112.725,0
2017/10/10,10:25:00,112.730,112.730,112.720,112.725,0
2017/10/10,10:26:00,112.725,112.730,112.710,112.720,0
2017/10/10,10:27:00,112.715,112.730,112.715,112.730,0
2017/10/10,10:28:00,112.725,112.740,112.725,112.735,0
2017/10/10,10:29:00,112.740,112.750,112.735,112.745,0
2017/10/10,10:30:00,112.745,112.745,112.740,112.740,0
2017/10/10,10:31:00,112.740,112.740,112.720,112.735,0
2017/10/10,10:32:00,112.730,112.740,112.725,112.740,0
2017/10/10,10:33:00,112.740,112.750,112.740,112.750,0
2017/10/10,10:34:00,112.745,112.745,112.730,112.730,0
2017/10/10,10:35:00,112.725,112.735,112.715,112.720,0
2017/10/10,10:36:00,112.715,112.715,112.690,112.690,0
2017/10/10,10:37:00,112.685,112.690,112.675,112.685,0
2017/10/10,10:38:00,112.685,112.695,112.685,112.690,0
2017/10/10,10:39:00,112.681,112.690,112.670,112.685,0
2017/10/10,10:40:00,112.680,112.690,112.680,112.690,0
2017/10/10,10:41:00,112.681,112.681,112.665,112.670,0
2017/10/10,10:42:00,112.670,112.675,112.670,112.675,0
2017/10/10,10:43:00,112.675,112.675,112.665,112.665,0
2017/10/10,10:44:00,112.670,112.670,112.665,112.670,0
2017/10/10,10:45:00,112.670,112.685,112.670,112.685,0
2017/10/10,10:46:00,112.680,112.685,112.675,112.680,0
2017/10/10,10:47:00,112.675,112.680,112.675,112.680,0
2017/10/10,10:48:00,112.685,112.685,112.680,112.685,0
2017/10/10,10:49:00,112.680,112.685,112.670,112.680,0
2017/10/10,10:50:00,112.680,112.680,112.675,112.680,0
2017/10/10,10:52:00,112.675,112.675,112.665,112.665,0
2017/10/10,10:53:00,112.670,112.670,112.635,112.665,0
2017/10/10,10:54:00,112.665,112.665,112.615,112.615,0
2017/10/10,10:55:00,112.620,112.625,112.610,112.620,0
2017/10/10,10:56:00,112.620,112.635,112.620,112.625,0
2017/10/10,10:57:00,112.630,112.635,112.625,112.630,0
2017/10/10,10:58:00,112.625,112.630,112.615,112.625,0
2017/10/10,10:59:00,112.625,112.630,112.620,112.625,0
2017/10/10,11:00:00,112.630,112.630,112.625,112.630,0
2017/10/10,11:01:00,112.635,112.635,112.630,112.630,0
2017/10/10,11:02:00,112.625,112.635,112.625,112.635,0
2017/10/10,11:03:00,112.635,112.640,112.635,112.635,0
2017/10/10,11:04:00,112.640,112.640,112.635,112.635,0
2017/10/10,11:05:00,112.640,112.640,112.635,112.635,0
2017/10/10,11:06:00,112.640,112.640,112.635,112.635,0
2017/10/10,11:07:00,112.635,112.640,112.625,112.640,0
2017/10/10,11:08:00,112.635,112.640,112.630,112.630,0
2017/10/10,11:09:00,112.625,112.630,112.620,112.625,0
2017/10/10,11:11:00,112.630,112.640,112.630,112.640,0
2017/10/10,11:12:00,112.640,112.650,112.640,112.650,0
2017/10/10,11:13:00,112.650,112.650,112.650,112.650,0
2017/10/10,11:14:00,112.655,112.670,112.655,112.660,0
2017/10/10,11:15:00,112.655,112.655,112.645,112.650,0
2017/10/10,11:16:00,112.650,112.655,112.650,112.655,0
2017/10/10,11:17:00,112.650,112.655,112.645,112.655,0
2017/10/10,11:18:00,112.655,112.655,112.655,112.655,0
2017/10/10,11:20:00,112.650,112.655,112.650,112.655,0
2017/10/10,11:21:00,112.650,112.655,112.645,112.655,0
2017/10/10,11:22:00,112.655,112.655,112.645,112.650,0
2017/10/10,11:23:00,112.650,112.655,112.645,112.655,0
2017/10/10,11:25:00,112.655,112.665,112.655,112.665,0
2017/10/10,11:26:00,112.665,112.675,112.665,112.675,0
2017/10/10,11:27:00,112.680,112.685,112.675,112.680,0
2017/10/10,11:28:00,112.685,112.685,112.665,112.675,0
2017/10/10,11:29:00,112.675,112.680,112.675,112.680,0
2017/10/10,11:30:00,112.680,112.690,112.680,112.690,0
2017/10/10,11:31:00,112.690,112.690,112.685,112.690,0
2017/10/10,11:32:00,112.690,112.690,112.685,112.685,0
2017/10/10,11:33:00,112.690,112.715,112.690,112.715,0
2017/10/10,11:34:00,112.720,112.725,112.705,112.710,0
2017/10/10,11:35:00,112.715,112.715,112.705,112.710,0
2017/10/10,11:36:00,112.710,112.710,112.700,112.705,0
2017/10/10,11:37:00,112.705,112.705,112.695,112.695,0
2017/10/10,11:38:00,112.695,112.695,112.690,112.690,0
2017/10/10,11:39:00,112.685,112.690,112.685,112.685,0
2017/10/10,11:40:00,112.680,112.680,112.680,112.680,0
2017/10/10,11:41:00,112.685,112.685,112.680,112.680,0
2017/10/10,11:42:00,112.685,112.690,112.685,112.690,0
2017/10/10,11:43:00,112.685,112.685,112.680,112.680,0
2017/10/10,11:44:00,112.685,112.690,112.685,112.690,0
2017/10/10,11:45:00,112.695,112.695,112.670,112.675,0
2017/10/10,11:46:00,112.675,112.675,112.670,112.675,0
2017/10/10,11:47:00,112.675,112.675,112.670,112.675,0
2017/10/10,11:48:00,112.675,112.685,112.675,112.680,0
2017/10/10,11:49:00,112.680,112.685,112.680,112.685,0
2017/10/10,11:50:00,112.685,112.685,112.660,112.665,0
2017/10/10,11:51:00,112.665,112.665,112.651,112.651,0
2017/10/10,11:52:00,112.660,112.660,112.640,112.650,0
2017/10/10,11:53:00,112.645,112.650,112.640,112.650,0
2017/10/10,11:54:00,112.645,112.650,112.645,112.645,0
2017/10/10,11:55:00,112.650,112.660,112.645,112.655,0
2017/10/10,11:56:00,112.655,112.675,112.655,112.665,0
2017/10/10,11:57:00,112.660,112.665,112.660,112.660,0
2017/10/10,11:58:00,112.665,112.680,112.665,112.665,0
2017/10/10,12:00:00,112.670,112.670,112.660,112.665,0
2017/10/10,12:01:00,112.660,112.665,112.660,112.665,0
2017/10/10,12:02:00,112.665,112.675,112.665,112.675,0
2017/10/10,12:03:00,112.675,112.685,112.675,112.685,0
2017/10/10,12:04:00,112.690,112.690,112.685,112.685,0
2017/10/10,12:05:00,112.690,112.695,112.680,112.680,0
2017/10/10,12:06:00,112.685,112.695,112.685,112.690,0
2017/10/10,12:07:00,112.690,112.695,112.685,112.685,0
2017/10/10,12:08:00,112.685,112.685,112.675,112.675,0
2017/10/10,12:09:00,112.675,112.680,112.670,112.675,0
2017/10/10,12:10:00,112.680,112.685,112.680,112.680,0
2017/10/10,12:11:00,112.680,112.690,112.680,112.685,0
2017/10/10,12:12:00,112.690,112.690,112.690,112.690,0
2017/10/10,12:14:00,112.690,112.690,112.675,112.690,0
2017/10/10,12:15:00,112.695,112.695,112.690,112.690,0
2017/10/10,12:16:00,112.685,112.690,112.680,112.690,0
2017/10/10,12:17:00,112.685,112.685,112.670,112.670,0
2017/10/10,12:18:00,112.665,112.680,112.665,112.670,0
2017/10/10,12:19:00,112.665,112.680,112.665,112.670,0
2017/10/10,12:20:00,112.665,112.670,112.655,112.660,0
2017/10/10,12:21:00,112.665,112.680,112.660,112.680,0
2017/10/10,12:22:00,112.680,112.680,112.680,112.680,0
2017/10/10,12:23:00,112.680,112.680,112.665,112.670,0
2017/10/10,12:24:00,112.675,112.675,112.670,112.670,0
2017/10/10,12:25:00,112.670,112.670,112.670,112.670,0
2017/10/10,12:26:00,112.670,112.680,112.670,112.680,0
2017/10/10,12:27:00,112.685,112.695,112.685,112.695,0
2017/10/10,12:28:00,112.695,112.695,112.680,112.680,0
2017/10/10,12:29:00,112.685,112.690,112.685,112.690,0
2017/10/10,12:30:00,112.685,112.690,112.675,112.675,0
2017/10/10,12:31:00,112.675,112.675,112.670,112.675,0
2017/10/10,12:32:00,112.675,112.680,112.675,112.680,0
2017/10/10,12:33:00,112.680,112.680,112.670,112.670,0
2017/10/10,12:34:00,112.670,112.680,112.670,112.675,0
2017/10/10,12:35:00,112.680,112.685,112.680,112.685,0
2017/10/10,12:36:00,112.680,112.680,112.680,112.680,0
2017/10/10,12:37:00,112.680,112.680,112.675,112.680,0
2017/10/10,12:38:00,112.680,112.680,112.680,112.680,0
2017/10/10,12:39:00,112.680,112.680,112.675,112.675,0
2017/10/10,12:40:00,112.675,112.680,112.675,112.675,0
2017/10/10,12:41:00,112.675,112.675,112.675,112.675,0
2017/10/10,12:43:00,112.675,112.680,112.675,112.675,0
2017/10/10,12:45:00,112.680,112.680,112.680,112.680,0
2017/10/10,12:46:00,112.675,112.680,112.675,112.680,0
2017/10/10,12:47:00,112.680,112.680,112.675,112.680,0
2017/10/10,12:48:00,112.680,112.680,112.640,112.655,0
2017/10/10,12:49:00,112.660,112.660,112.645,112.645,0
2017/10/10,12:50:00,112.645,112.660,112.640,112.655,0
2017/10/10,12:52:00,112.660,112.660,112.660,112.660,0
2017/10/10,12:53:00,112.670,112.680,112.660,112.670,0
2017/10/10,12:54:00,112.670,112.670,112.670,112.670,0
2017/10/10,12:55:00,112.665,112.670,112.665,112.665,0
2017/10/10,12:56:00,112.660,112.670,112.660,112.670,0
2017/10/10,12:57:00,112.670,112.675,112.670,112.675,0
2017/10/10,12:58:00,112.675,112.685,112.675,112.680,0
2017/10/10,12:59:00,112.680,112.690,112.680,112.680,0
2017/10/10,13:00:00,112.685,112.685,112.685,112.685,0
2017/10/10,13:01:00,112.680,112.685,112.675,112.685,0
2017/10/10,13:02:00,112.680,112.680,112.670,112.675,0
2017/10/10,13:03:00,112.670,112.670,112.665,112.665,0
2017/10/10,13:04:00,112.660,112.670,112.660,112.670,0
2017/10/10,13:05:00,112.670,112.675,112.670,112.670,0
2017/10/10,13:06:00,112.670,112.675,112.670,112.670,0
2017/10/10,13:08:00,112.665,112.670,112.665,112.665,0
2017/10/10,13:09:00,112.670,112.670,112.665,112.670,0
2017/10/10,13:10:00,112.670,112.670,112.665,112.665,0
2017/10/10,13:11:00,112.660,112.670,112.660,112.670,0
2017/10/10,13:12:00,112.670,112.675,112.670,112.675,0
2017/10/10,13:13:00,112.670,112.670,112.670,112.670,0
2017/10/10,13:14:00,112.670,112.670,112.670,112.670,0
2017/10/10,13:16:00,112.670,112.670,112.665,112.670,0
2017/10/10,13:17:00,112.670,112.670,112.670,112.670,0
2017/10/10,13:19:00,112.665,112.665,112.655,112.665,0
2017/10/10,13:21:00,112.660,112.665,112.660,112.660,0
2017/10/10,13:22:00,112.665,112.665,112.660,112.660,0
2017/10/10,13:23:00,112.655,112.660,112.655,112.660,0
2017/10/10,13:25:00,112.655,112.655,112.645,112.650,0
2017/10/10,13:26:00,112.655,112.660,112.635,112.640,0
2017/10/10,13:27:00,112.640,112.645,112.630,112.645,0
2017/10/10,13:28:00,112.645,112.655,112.645,112.655,0
2017/10/10,13:29:00,112.650,112.655,112.650,112.650,0
2017/10/10,13:30:00,112.655,112.655,112.655,112.655,0
2017/10/10,13:31:00,112.650,112.650,112.650,112.650,0
2017/10/10,13:32:00,112.655,112.655,112.655,112.655,0
2017/10/10,13:33:00,112.650,112.650,112.650,112.650,0
2017/10/10,13:34:00,112.655,112.655,112.650,112.650,0
2017/10/10,13:38:00,112.650,112.660,112.650,112.660,0
2017/10/10,13:39:00,112.655,112.655,112.650,112.655,0
2017/10/10,13:40:00,112.650,112.655,112.635,112.635,0
2017/10/10,13:41:00,112.626,112.626,112.605,112.610,0
2017/10/10,13:42:00,112.610,112.615,112.585,112.600,0
2017/10/10,13:43:00,112.595,112.600,112.595,112.600,0
2017/10/10,13:44:00,112.595,112.605,112.595,112.605,0
2017/10/10,13:45:00,112.600,112.615,112.600,112.615,0
2017/10/10,13:46:00,112.610,112.615,112.605,112.610,0
2017/10/10,13:47:00,112.615,112.615,112.610,112.610,0
2017/10/10,13:48:00,112.610,112.615,112.605,112.610,0
2017/10/10,13:49:00,112.610,112.620,112.610,112.620,0
2017/10/10,13:50:00,112.620,112.630,112.620,112.630,0
2017/10/10,13:51:00,112.630,112.635,112.630,112.635,0
2017/10/10,13:52:00,112.640,112.650,112.630,112.645,0
2017/10/10,13:53:00,112.640,112.650,112.640,112.650,0
2017/10/10,13:54:00,112.645,112.650,112.640,112.640,0
2017/10/10,13:55:00,112.640,112.650,112.640,112.650,0
2017/10/10,13:56:00,112.650,112.665,112.650,112.665,0
2017/10/10,13:57:00,112.670,112.670,112.660,112.670,0
2017/10/10,13:58:00,112.670,112.670,112.670,112.670,0
2017/10/10,13:59:00,112.670,112.680,112.670,112.675,0
2017/10/10,14:00:00,112.680,112.685,112.655,112.655,0
2017/10/10,14:01:00,112.660,112.675,112.660,112.675,0
2017/10/10,14:02:00,112.675,112.685,112.665,112.670,0
2017/10/10,14:03:00,112.670,112.675,112.655,112.655,0
2017/10/10,14:04:00,112.655,112.655,112.640,112.645,0
2017/10/10,14:05:00,112.650,112.655,112.650,112.655,0
2017/10/10,14:06:00,112.655,112.660,112.655,112.660,0
2017/10/10,14:07:00,112.660,112.665,112.660,112.660,0
2017/10/10,14:08:00,112.665,112.665,112.665,112.665,0
2017/10/10,14:09:00,112.665,112.670,112.665,112.670,0
2017/10/10,14:10:00,112.675,112.675,112.660,112.660,0
2017/10/10,14:11:00,112.655,112.660,112.655,112.655,0
2017/10/10,14:12:00,112.655,112.670,112.655,112.670,0
2017/10/10,14:13:00,112.670,112.685,112.665,112.665,0
2017/10/10,14:14:00,112.665,112.665,112.645,112.650,0
2017/10/10,14:15:00,112.645,112.650,112.640,112.645,0
2017/10/10,14:16:00,112.645,112.650,112.645,112.645,0
2017/10/10,14:17:00,112.650,112.650,112.640,112.645,0
2017/10/10,14:18:00,112.645,112.655,112.645,112.650,0
2017/10/10,14:19:00,112.645,112.650,112.645,112.650,0
2017/10/10,14:20:00,112.650,112.655,112.640,112.655,0
2017/10/10,14:21:00,112.655,112.655,112.650,112.650,0
2017/10/10,14:23:00,112.645,112.650,112.640,112.640,0
2017/10/10,14:24:00,112.635,112.640,112.625,112.630,0
2017/10/10,14:25:00,112.635,112.635,112.620,112.635,0
2017/10/10,14:26:00,112.635,112.635,112.625,112.635,0
2017/10/10,14:27:00,112.635,112.640,112.630,112.630,0
2017/10/10,14:28:00,112.635,112.635,112.625,112.630,0
2017/10/10,14:29:00,112.630,112.635,112.620,112.630,0
2017/10/10,14:30:00,112.635,112.640,112.635,112.635,0
2017/10/10,14:31:00,112.630,112.650,112.630,112.650,0
2017/10/10,14:32:00,112.645,112.650,112.635,112.640,0
2017/10/10,14:33:00,112.640,112.645,112.635,112.635,0
2017/10/10,14:34:00,112.640,112.650,112.640,112.650,0
2017/10/10,14:35:00,112.645,112.645,112.640,112.640,0
2017/10/10,14:36:00,112.640,112.665,112.640,112.655,0
2017/10/10,14:37:00,112.655,112.655,112.645,112.650,0
2017/10/10,14:38:00,112.645,112.660,112.645,112.660,0
2017/10/10,14:39:00,112.655,112.655,112.650,112.650,0
2017/10/10,14:40:00,112.650,112.655,112.650,112.650,0
2017/10/10,14:41:00,112.655,112.680,112.655,112.665,0
2017/10/10,14:42:00,112.665,112.665,112.660,112.660,0
2017/10/10,14:43:00,112.660,112.660,112.655,112.655,0
2017/10/10,14:44:00,112.650,112.660,112.650,112.650,0
2017/10/10,14:45:00,112.655,112.680,112.655,112.665,0
2017/10/10,14:46:00,112.660,112.660,112.655,112.660,0
2017/10/10,14:47:00,112.655,112.655,112.650,112.655,0
2017/10/10,14:48:00,112.660,112.665,112.660,112.660,0
2017/10/10,14:49:00,112.655,112.655,112.640,112.645,0
2017/10/10,14:50:00,112.650,112.650,112.640,112.650,0
2017/10/10,14:51:00,112.650,112.650,112.640,112.645,0
2017/10/10,14:52:00,112.640,112.645,112.635,112.640,0
2017/10/10,14:53:00,112.640,112.650,112.635,112.645,0
2017/10/10,14:54:00,112.650,112.650,112.645,112.650,0
2017/10/10,14:55:00,112.655,112.660,112.645,112.655,0
2017/10/10,14:56:00,112.655,112.670,112.655,112.660,0
2017/10/10,14:57:00,112.660,112.670,112.660,112.670,0
2017/10/10,14:58:00,112.665,112.670,112.660,112.665,0
2017/10/10,14:59:00,112.665,112.670,112.660,112.670,0
2017/10/10,15:00:00,112.670,112.670,112.650,112.660,0
2017/10/10,15:01:00,112.665,112.700,112.665,112.675,0
2017/10/10,15:02:00,112.675,112.700,112.675,112.695,0
2017/10/10,15:03:00,112.690,112.690,112.680,112.690,0
2017/10/10,15:04:00,112.690,112.690,112.685,112.690,0
2017/10/10,15:05:00,112.685,112.690,112.680,112.690,0
2017/10/10,15:06:00,112.695,112.700,112.690,112.700,0
2017/10/10,15:07:00,112.700,112.715,112.700,112.705,0
2017/10/10,15:08:00,112.705,112.705,112.690,112.690,0
2017/10/10,15:09:00,112.690,112.690,112.685,112.685,0
2017/10/10,15:10:00,112.685,112.685,112.665,112.670,0
2017/10/10,15:11:00,112.675,112.680,112.650,112.650,0
2017/10/10,15:12:00,112.650,112.655,112.620,112.620,0
2017/10/10,15:13:00,112.630,112.635,112.630,112.635,0
2017/10/10,15:14:00,112.640,112.650,112.640,112.650,0
2017/10/10,15:15:00,112.650,112.660,112.645,112.655,0
2017/10/10,15:16:00,112.655,112.655,112.635,112.635,0
2017/10/10,15:17:00,112.635,112.645,112.630,112.645,0
2017/10/10,15:18:00,112.640,112.655,112.635,112.655,0
2017/10/10,15:19:00,112.650,112.650,112.645,112.645,0
2017/10/10,15:20:00,112.645,112.650,112.645,112.645,0
2017/10/10,15:21:00,112.650,112.655,112.640,112.645,0
2017/10/10,15:22:00,112.640,112.660,112.620,112.620,0
2017/10/10,15:23:00,112.620,112.630,112.595,112.630,0
2017/10/10,15:24:00,112.625,112.635,112.625,112.625,0
2017/10/10,15:25:00,112.630,112.640,112.625,112.630,0
2017/10/10,15:26:00,112.635,112.640,112.615,112.620,0
2017/10/10,15:27:00,112.620,112.640,112.610,112.625,0
2017/10/10,15:28:00,112.625,112.640,112.625,112.640,0
2017/10/10,15:29:00,112.635,112.635,112.625,112.630,0
2017/10/10,15:30:00,112.640,112.645,112.630,112.640,0
2017/10/10,15:31:00,112.640,112.650,112.640,112.645,0
2017/10/10,15:32:00,112.645,112.645,112.620,112.620,0
2017/10/10,15:33:00,112.620,112.620,112.595,112.610,0
2017/10/10,15:34:00,112.610,112.620,112.610,112.615,0
2017/10/10,15:35:00,112.620,112.620,112.610,112.610,0
2017/10/10,15:36:00,112.610,112.610,112.605,112.610,0
2017/10/10,15:37:00,112.610,112.610,112.565,112.570,0
2017/10/10,15:38:00,112.565,112.565,112.530,112.535,0
2017/10/10,15:39:00,112.535,112.550,112.525,112.540,0
2017/10/10,15:40:00,112.540,112.540,112.525,112.530,0
2017/10/10,15:41:00,112.530,112.530,112.520,112.520,0
2017/10/10,15:42:00,112.520,112.525,112.510,112.525,0
2017/10/10,15:43:00,112.525,112.540,112.525,112.535,0
2017/10/10,15:44:00,112.535,112.550,112.535,112.545,0
2017/10/10,15:45:00,112.550,112.570,112.540,112.560,0
2017/10/10,15:46:00,112.560,112.575,112.555,112.560,0
2017/10/10,15:47:00,112.555,112.565,112.555,112.565,0
2017/10/10,15:48:00,112.565,112.570,112.560,112.565,0
2017/10/10,15:49:00,112.565,112.565,112.530,112.540,0
2017/10/10,15:50:00,112.545,112.560,112.545,112.560,0
2017/10/10,15:51:00,112.555,112.555,112.540,112.550,0
2017/10/10,15:52:00,112.550,112.550,112.550,112.550,0
2017/10/10,15:53:00,112.550,112.580,112.550,112.575,0
2017/10/10,15:54:00,112.575,112.585,112.575,112.580,0
2017/10/10,15:55:00,112.585,112.585,112.575,112.580,0
2017/10/10,15:56:00,112.580,112.580,112.575,112.580,0
2017/10/10,15:57:00,112.585,112.590,112.580,112.585,0
2017/10/10,15:58:00,112.585,112.585,112.560,112.560,0
2017/10/10,15:59:00,112.560,112.575,112.560,112.575,0
2017/10/10,16:00:00,112.570,112.580,112.570,112.575,0
2017/10/10,16:01:00,112.575,112.595,112.575,112.585,0
2017/10/10,16:02:00,112.580,112.595,112.575,112.595,0
2017/10/10,16:03:00,112.595,112.615,112.595,112.610,0
2017/10/10,16:04:00,112.610,112.625,112.605,112.615,0
2017/10/10,16:05:00,112.615,112.630,112.610,112.625,0
2017/10/10,16:06:00,112.625,112.640,112.615,112.640,0
2017/10/10,16:07:00,112.640,112.640,112.625,112.635,0
2017/10/10,16:08:00,112.635,112.635,112.625,112.630,0
2017/10/10,16:09:00,112.635,112.640,112.635,112.635,0
2017/10/10,16:10:00,112.630,112.655,112.630,112.645,0
2017/10/10,16:11:00,112.640,112.645,112.635,112.635,0
2017/10/10,16:12:00,112.635,112.645,112.630,112.640,0
2017/10/10,16:13:00,112.645,112.650,112.635,112.640,0
2017/10/10,16:14:00,112.635,112.640,112.625,112.630,0
2017/10/10,16:15:00,112.635,112.635,112.630,112.635,0
2017/10/10,16:16:00,112.640,112.645,112.630,112.645,0
2017/10/10,16:17:00,112.645,112.650,112.645,112.650,0
2017/10/10,16:18:00,112.655,112.675,112.655,112.675,0
2017/10/10,16:19:00,112.670,112.670,112.660,112.660,0
2017/10/10,16:20:00,112.660,112.660,112.635,112.640,0
2017/10/10,16:21:00,112.635,112.635,112.625,112.630,0
2017/10/10,16:22:00,112.625,112.630,112.615,112.620,0
2017/10/10,16:23:00,112.625,112.630,112.625,112.630,0
2017/10/10,16:24:00,112.630,112.630,112.625,112.630,0
2017/10/10,16:25:00,112.625,112.625,112.620,112.620,0
2017/10/10,16:26:00,112.620,112.630,112.620,112.620,0
2017/10/10,16:27:00,112.625,112.630,112.625,112.630,0
2017/10/10,16:28:00,112.635,112.640,112.625,112.625,0
2017/10/10,16:29:00,112.620,112.630,112.605,112.605,0
2017/10/10,16:30:00,112.600,112.610,112.600,112.610,0
2017/10/10,16:31:00,112.610,112.610,112.595,112.600,0
2017/10/10,16:32:00,112.600,112.600,112.580,112.585,0
2017/10/10,16:33:00,112.580,112.585,112.560,112.565,0
2017/10/10,16:34:00,112.565,112.570,112.540,112.545,0
2017/10/10,16:35:00,112.540,112.560,112.540,112.555,0
2017/10/10,16:36:00,112.550,112.555,112.540,112.550,0
2017/10/10,16:37:00,112.545,112.560,112.540,112.560,0
2017/10/10,16:38:00,112.565,112.565,112.545,112.555,0
2017/10/10,16:39:00,112.555,112.555,112.535,112.535,0
2017/10/10,16:40:00,112.530,112.545,112.530,112.540,0
2017/10/10,16:41:00,112.540,112.550,112.535,112.545,0
2017/10/10,16:42:00,112.550,112.560,112.545,112.560,0
2017/10/10,16:43:00,112.555,112.575,112.555,112.575,0
2017/10/10,16:44:00,112.575,112.575,112.555,112.555,0
2017/10/10,16:45:00,112.555,112.560,112.545,112.550,0
2017/10/10,16:46:00,112.550,112.570,112.545,112.570,0
2017/10/10,16:47:00,112.565,112.565,112.560,112.565,0
2017/10/10,16:48:00,112.565,112.570,112.560,112.560,0
2017/10/10,16:49:00,112.555,112.555,112.555,112.555,0
2017/10/10,16:50:00,112.560,112.575,112.560,112.575,0
2017/10/10,16:51:00,112.570,112.570,112.545,112.550,0
2017/10/10,16:52:00,112.555,112.570,112.555,112.570,0
2017/10/10,16:53:00,112.565,112.570,112.560,112.560,0
2017/10/10,16:54:00,112.565,112.595,112.560,112.595,0
2017/10/10,16:55:00,112.590,112.590,112.570,112.585,0
2017/10/10,16:56:00,112.590,112.590,112.580,112.585,0
2017/10/10,16:57:00,112.580,112.580,112.565,112.570,0
2017/10/10,16:58:00,112.570,112.570,112.565,112.565,0
2017/10/10,16:59:00,112.560,112.575,112.555,112.565,0
2017/10/10,17:00:00,112.560,112.565,112.555,112.560,0
2017/10/10,17:01:00,112.555,112.560,112.540,112.545,0
2017/10/10,17:02:00,112.540,112.545,112.535,112.545,0
2017/10/10,17:03:00,112.545,112.545,112.465,112.490,0
2017/10/10,17:04:00,112.495,112.495,112.465,112.465,0
2017/10/10,17:05:00,112.465,112.465,112.425,112.430,0
2017/10/10,17:06:00,112.425,112.445,112.420,112.445,0
2017/10/10,17:07:00,112.440,112.450,112.440,112.445,0
2017/10/10,17:08:00,112.440,112.440,112.425,112.430,0
2017/10/10,17:09:00,112.430,112.445,112.430,112.440,0
2017/10/10,17:10:00,112.445,112.450,112.430,112.435,0
2017/10/10,17:11:00,112.430,112.440,112.410,112.425,0
2017/10/10,17:12:00,112.420,112.420,112.400,112.405,0
2017/10/10,17:13:00,112.405,112.410,112.400,112.410,0
2017/10/10,17:14:00,112.410,112.420,112.405,112.410,0
2017/10/10,17:15:00,112.410,112.425,112.410,112.425,0
2017/10/10,17:16:00,112.430,112.430,112.415,112.425,0
2017/10/10,17:17:00,112.425,112.430,112.425,112.430,0
2017/10/10,17:18:00,112.425,112.440,112.420,112.420,0
2017/10/10,17:19:00,112.425,112.430,112.420,112.430,0
2017/10/10,17:20:00,112.430,112.430,112.420,112.425,0
2017/10/10,17:21:00,112.425,112.430,112.415,112.420,0
2017/10/10,17:22:00,112.420,112.420,112.375,112.380,0
2017/10/10,17:23:00,112.380,112.405,112.380,112.405,0
2017/10/10,17:24:00,112.405,112.410,112.405,112.410,0
2017/10/10,17:25:00,112.410,112.410,112.380,112.390,0
2017/10/10,17:26:00,112.385,112.385,112.360,112.365,0
2017/10/10,17:27:00,112.370,112.375,112.355,112.355,0
2017/10/10,17:28:00,112.360,112.375,112.360,112.370,0
2017/10/10,17:29:00,112.365,112.370,112.365,112.370,0
2017/10/10,17:30:00,112.370,112.370,112.355,112.360,0
2017/10/10,17:31:00,112.365,112.400,112.360,112.375,0
2017/10/10,17:32:00,112.380,112.385,112.370,112.380,0
2017/10/10,17:33:00,112.380,112.395,112.380,112.385,0
2017/10/10,17:34:00,112.380,112.400,112.380,112.395,0
2017/10/10,17:35:00,112.400,112.420,112.395,112.420,0
2017/10/10,17:36:00,112.420,112.435,112.420,112.435,0
2017/10/10,17:37:00,112.435,112.435,112.430,112.430,0
2017/10/10,17:38:00,112.425,112.430,112.425,112.430,0
2017/10/10,17:39:00,112.425,112.430,112.425,112.425,0
2017/10/10,17:40:00,112.420,112.425,112.410,112.420,0
2017/10/10,17:41:00,112.415,112.420,112.400,112.400,0
2017/10/10,17:42:00,112.405,112.425,112.405,112.425,0
2017/10/10,17:43:00,112.420,112.425,112.420,112.425,0
2017/10/10,17:44:00,112.420,112.420,112.405,112.410,0
2017/10/10,17:45:00,112.405,112.410,112.405,112.410,0
2017/10/10,17:46:00,112.405,112.410,112.400,112.405,0
2017/10/10,17:47:00,112.395,112.410,112.395,112.410,0
2017/10/10,17:48:00,112.415,112.415,112.395,112.395,0
2017/10/10,17:49:00,112.390,112.400,112.370,112.400,0
2017/10/10,17:50:00,112.400,112.410,112.400,112.405,0
2017/10/10,17:51:00,112.405,112.420,112.405,112.415,0
2017/10/10,17:52:00,112.410,112.415,112.405,112.415,0
2017/10/10,17:53:00,112.420,112.420,112.410,112.420,0
2017/10/10,17:54:00,112.415,112.425,112.415,112.415,0
2017/10/10,17:55:00,112.415,112.420,112.410,112.420,0
2017/10/10,17:56:00,112.420,112.420,112.410,112.415,0
2017/10/10,17:57:00,112.420,112.425,112.415,112.425,0
2017/10/10,17:58:00,112.420,112.420,112.400,112.415,0
2017/10/10,17:59:00,112.425,112.425,112.410,112.410,0
2017/10/10,18:00:00,112.405,112.415,112.400,112.405,0
2017/10/10,18:01:00,112.405,112.405,112.380,112.400,0
2017/10/10,18:02:00,112.400,112.405,112.395,112.405,0
2017/10/10,18:03:00,112.405,112.420,112.405,112.410,0
2017/10/10,18:04:00,112.405,112.415,112.400,112.415,0
2017/10/10,18:05:00,112.420,112.435,112.420,112.435,0
2017/10/10,18:06:00,112.430,112.450,112.425,112.440,0
2017/10/10,18:07:00,112.440,112.440,112.435,112.440,0
2017/10/10,18:08:00,112.440,112.440,112.435,112.435,0
2017/10/10,18:09:00,112.440,112.445,112.430,112.435,0
2017/10/10,18:10:00,112.435,112.445,112.430,112.440,0
2017/10/10,18:11:00,112.440,112.450,112.415,112.420,0
2017/10/10,18:12:00,112.420,112.435,112.420,112.425,0
2017/10/10,18:13:00,112.420,112.430,112.420,112.430,0
2017/10/10,18:14:00,112.435,112.435,112.415,112.415,0
2017/10/10,18:15:00,112.420,112.430,112.415,112.430,0
2017/10/10,18:16:00,112.430,112.430,112.415,112.415,0
2017/10/10,18:17:00,112.420,112.420,112.400,112.410,0
2017/10/10,18:18:00,112.410,112.410,112.405,112.405,0
2017/10/10,18:19:00,112.405,112.405,112.390,112.390,0
2017/10/10,18:20:00,112.390,112.395,112.390,112.395,0
2017/10/10,18:21:00,112.400,112.400,112.390,112.395,0
2017/10/10,18:22:00,112.390,112.390,112.380,112.390,0
2017/10/10,18:23:00,112.390,112.390,112.380,112.390,0
2017/10/10,18:24:00,112.385,112.395,112.380,112.390,0
2017/10/10,18:25:00,112.390,112.390,112.385,112.390,0
2017/10/10,18:26:00,112.385,112.395,112.380,112.390,0
2017/10/10,18:27:00,112.395,112.405,112.390,112.395,0
2017/10/10,18:28:00,112.395,112.410,112.395,112.405,0
2017/10/10,18:29:00,112.410,112.410,112.405,112.410,0
2017/10/10,18:30:00,112.410,112.420,112.410,112.410,0
2017/10/10,18:31:00,112.410,112.420,112.410,112.420,0
2017/10/10,18:32:00,112.415,112.415,112.395,112.400,0
2017/10/10,18:33:00,112.400,112.400,112.390,112.395,0
2017/10/10,18:34:00,112.395,112.420,112.390,112.415,0
2017/10/10,18:35:00,112.415,112.420,112.410,112.415,0
2017/10/10,18:36:00,112.415,112.430,112.415,112.430,0
2017/10/10,18:37:00,112.425,112.430,112.410,112.420,0
2017/10/10,18:38:00,112.415,112.425,112.410,112.420,0
2017/10/10,18:39:00,112.415,112.430,112.405,112.425,0
2017/10/10,18:40:00,112.430,112.430,112.415,112.420,0
2017/10/10,18:41:00,112.420,112.430,112.420,112.430,0
2017/10/10,18:42:00,112.430,112.435,112.430,112.430,0
2017/10/10,18:43:00,112.435,112.440,112.430,112.435,0
2017/10/10,18:44:00,112.435,112.445,112.430,112.430,0
2017/10/10,18:45:00,112.435,112.435,112.430,112.435,0
2017/10/10,18:46:00,112.440,112.440,112.435,112.435,0
2017/10/10,18:47:00,112.440,112.445,112.435,112.440,0
2017/10/10,18:48:00,112.435,112.435,112.415,112.425,0
2017/10/10,18:49:00,112.420,112.420,112.405,112.410,0
2017/10/10,18:50:00,112.410,112.415,112.395,112.400,0
2017/10/10,18:51:00,112.395,112.405,112.390,112.395,0
2017/10/10,18:52:00,112.390,112.395,112.390,112.395,0
2017/10/10,18:53:00,112.390,112.405,112.390,112.400,0
2017/10/10,18:54:00,112.400,112.405,112.390,112.390,0
2017/10/10,18:55:00,112.390,112.395,112.380,112.380,0
2017/10/10,18:56:00,112.375,112.380,112.370,112.370,0
2017/10/10,18:57:00,112.370,112.400,112.370,112.400,0
2017/10/10,18:58:00,112.400,112.400,112.375,112.380,0
2017/10/10,18:59:00,112.380,112.390,112.380,112.385,0
2017/10/10,19:00:00,112.385,112.390,112.380,112.380,0
2017/10/10,19:01:00,112.375,112.380,112.275,112.305,0
2017/10/10,19:02:00,112.305,112.315,112.280,112.290,0
2017/10/10,19:03:00,112.295,112.310,112.290,112.310,0
2017/10/10,19:04:00,112.310,112.310,112.290,112.300,0
2017/10/10,19:05:00,112.300,112.305,112.295,112.305,0
2017/10/10,19:06:00,112.305,112.305,112.285,112.300,0
2017/10/10,19:07:00,112.295,112.300,112.285,112.300,0
2017/10/10,19:08:00,112.300,112.315,112.300,112.315,0
2017/10/10,19:09:00,112.310,112.320,112.310,112.320,0
2017/10/10,19:10:00,112.310,112.320,112.305,112.320,0
2017/10/10,19:11:00,112.320,112.355,112.320,112.350,0
2017/10/10,19:12:00,112.355,112.365,112.350,112.355,0
2017/10/10,19:13:00,112.360,112.360,112.345,112.355,0
2017/10/10,19:14:00,112.355,112.355,112.345,112.345,0
2017/10/10,19:15:00,112.350,112.360,112.345,112.355,0
2017/10/10,19:16:00,112.350,112.360,112.350,112.360,0
2017/10/10,19:17:00,112.355,112.375,112.355,112.370,0
2017/10/10,19:18:00,112.370,112.380,112.365,112.380,0
2017/10/10,19:19:00,112.375,112.380,112.365,112.370,0
2017/10/10,19:20:00,112.365,112.365,112.360,112.360,0
2017/10/10,19:21:00,112.365,112.380,112.365,112.375,0
2017/10/10,19:22:00,112.370,112.375,112.360,112.360,0
2017/10/10,19:23:00,112.365,112.370,112.350,112.355,0
2017/10/10,19:24:00,112.345,112.365,112.345,112.350,0
2017/10/10,19:25:00,112.350,112.375,112.350,112.375,0
2017/10/10,19:26:00,112.370,112.375,112.360,112.360,0
2017/10/10,19:27:00,112.355,112.365,112.355,112.360,0
2017/10/10,19:28:00,112.355,112.355,112.350,112.350,0
2017/10/10,19:29:00,112.350,112.355,112.345,112.355,0
2017/10/10,19:30:00,112.355,112.360,112.340,112.345,0
2017/10/10,19:31:00,112.345,112.355,112.340,112.340,0
2017/10/10,19:32:00,112.340,112.345,112.340,112.345,0
2017/10/10,19:33:00,112.350,112.365,112.350,112.365,0
2017/10/10,19:34:00,112.370,112.385,112.365,112.375,0
2017/10/10,19:35:00,112.375,112.410,112.375,112.410,0
2017/10/10,19:36:00,112.410,112.415,112.395,112.405,0
2017/10/10,19:37:00,112.410,112.425,112.405,112.415,0
2017/10/10,19:38:00,112.410,112.420,112.410,112.410,0
2017/10/10,19:39:00,112.415,112.415,112.400,112.400,0
2017/10/10,19:40:00,112.400,112.410,112.395,112.400,0
2017/10/10,19:41:00,112.400,112.405,112.395,112.405,0
2017/10/10,19:42:00,112.410,112.415,112.400,112.410,0
2017/10/10,19:43:00,112.405,112.410,112.395,112.395,0
2017/10/10,19:44:00,112.395,112.395,112.395,112.395,0
2017/10/10,19:45:00,112.395,112.395,112.385,112.390,0
2017/10/10,19:46:00,112.385,112.385,112.370,112.370,0
2017/10/10,19:47:00,112.370,112.375,112.360,112.365,0
2017/10/10,19:48:00,112.370,112.380,112.370,112.380,0
2017/10/10,19:49:00,112.380,112.390,112.380,112.380,0
2017/10/10,19:50:00,112.375,112.380,112.360,112.360,0
2017/10/10,19:51:00,112.365,112.370,112.355,112.370,0
2017/10/10,19:52:00,112.375,112.380,112.350,112.350,0
2017/10/10,19:53:00,112.350,112.360,112.350,112.350,0
2017/10/10,19:54:00,112.350,112.355,112.345,112.350,0
2017/10/10,19:55:00,112.350,112.375,112.350,112.370,0
2017/10/10,19:56:00,112.370,112.390,112.370,112.380,0
2017/10/10,19:57:00,112.380,112.390,112.380,112.385,0
2017/10/10,19:58:00,112.380,112.395,112.380,112.395,0
2017/10/10,19:59:00,112.395,112.415,112.395,112.410,0
2017/10/10,20:00:00,112.405,112.420,112.405,112.420,0
2017/10/10,20:01:00,112.420,112.420,112.400,112.400,0
2017/10/10,20:02:00,112.405,112.420,112.405,112.420,0
2017/10/10,20:03:00,112.425,112.430,112.420,112.425,0
2017/10/10,20:04:00,112.425,112.445,112.415,112.445,0
2017/10/10,20:05:00,112.440,112.440,112.420,112.430,0
2017/10/10,20:06:00,112.430,112.455,112.430,112.445,0
2017/10/10,20:07:00,112.450,112.455,112.440,112.455,0
2017/10/10,20:08:00,112.450,112.460,112.450,112.455,0
2017/10/10,20:09:00,112.455,112.455,112.455,112.455,0
2017/10/10,20:10:00,112.450,112.455,112.450,112.450,0
2017/10/10,20:11:00,112.450,112.455,112.435,112.445,0
2017/10/10,20:12:00,112.450,112.455,112.440,112.445,0
2017/10/10,20:13:00,112.440,112.445,112.430,112.435,0
2017/10/10,20:14:00,112.435,112.445,112.435,112.440,0
2017/10/10,20:15:00,112.445,112.455,112.440,112.440,0
2017/10/10,20:16:00,112.445,112.450,112.430,112.430,0
2017/10/10,20:17:00,112.430,112.440,112.430,112.440,0
2017/10/10,20:18:00,112.440,112.460,112.440,112.450,0
2017/10/10,20:19:00,112.450,112.455,112.440,112.450,0
2017/10/10,20:20:00,112.455,112.455,112.445,112.445,0
2017/10/10,20:21:00,112.450,112.455,112.445,112.445,0
2017/10/10,20:22:00,112.445,112.450,112.430,112.440,0
2017/10/10,20:23:00,112.440,112.440,112.430,112.440,0
2017/10/10,20:24:00,112.445,112.455,112.445,112.455,0
2017/10/10,20:25:00,112.460,112.460,112.445,112.445,0
2017/10/10,20:26:00,112.450,112.455,112.440,112.455,0
2017/10/10,20:27:00,112.450,112.465,112.450,112.455,0
2017/10/10,20:28:00,112.455,112.455,112.450,112.450,0
2017/10/10,20:29:00,112.450,112.465,112.450,112.460,0
2017/10/10,20:30:00,112.460,112.470,112.455,112.465,0
2017/10/10,20:31:00,112.460,112.470,112.455,112.460,0
2017/10/10,20:32:00,112.460,112.475,112.460,112.465,0
2017/10/10,20:33:00,112.460,112.475,112.460,112.475,0
2017/10/10,20:34:00,112.475,112.480,112.475,112.480,0
2017/10/10,20:35:00,112.475,112.480,112.470,112.470,0
2017/10/10,20:36:00,112.475,112.475,112.460,112.470,0
2017/10/10,20:37:00,112.475,112.475,112.455,112.455,0
2017/10/10,20:38:00,112.460,112.465,112.460,112.460,0
2017/10/10,20:39:00,112.465,112.465,112.465,112.465,0
2017/10/10,20:40:00,112.460,112.460,112.455,112.455,0
2017/10/10,20:41:00,112.455,112.455,112.445,112.450,0
2017/10/10,20:42:00,112.450,112.450,112.435,112.435,0
2017/10/10,20:43:00,112.440,112.440,112.410,112.415,0
2017/10/10,20:44:00,112.415,112.415,112.390,112.390,0
2017/10/10,20:45:00,112.395,112.410,112.395,112.405,0
2017/10/10,20:46:00,112.400,112.415,112.395,112.410,0
2017/10/10,20:47:00,112.410,112.415,112.405,112.410,0
2017/10/10,20:48:00,112.410,112.415,112.405,112.410,0
2017/10/10,20:49:00,112.405,112.410,112.400,112.410,0
2017/10/10,20:50:00,112.410,112.410,112.405,112.405,0
2017/10/10,20:51:00,112.410,112.410,112.395,112.410,0
2017/10/10,20:52:00,112.410,112.415,112.400,112.400,0
2017/10/10,20:53:00,112.400,112.410,112.370,112.370,0
2017/10/10,20:54:00,112.370,112.380,112.360,112.360,0
2017/10/10,20:55:00,112.365,112.365,112.355,112.360,0
2017/10/10,20:56:00,112.365,112.380,112.365,112.370,0
2017/10/10,20:57:00,112.365,112.380,112.355,112.360,0
2017/10/10,20:58:00,112.365,112.370,112.345,112.355,0
2017/10/10,20:59:00,112.350,112.360,112.330,112.335,0
2017/10/10,21:00:00,112.335,112.340,112.320,112.340,0
2017/10/10,21:01:00,112.340,112.340,112.325,112.340,0
2017/10/10,21:02:00,112.335,112.355,112.335,112.350,0
2017/10/10,21:03:00,112.345,112.355,112.345,112.350,0
2017/10/10,21:04:00,112.345,112.355,112.340,112.355,0
2017/10/10,21:05:00,112.355,112.355,112.345,112.350,0
2017/10/10,21:06:00,112.355,112.360,112.345,112.350,0
2017/10/10,21:07:00,112.345,112.345,112.340,112.340,0
2017/10/10,21:08:00,112.340,112.355,112.340,112.350,0
2017/10/10,21:09:00,112.345,112.370,112.340,112.370,0
2017/10/10,21:10:00,112.375,112.375,112.360,112.360,0
2017/10/10,21:11:00,112.355,112.360,112.340,112.340,0
2017/10/10,21:12:00,112.340,112.345,112.335,112.340,0
2017/10/10,21:13:00,112.345,112.365,112.345,112.360,0
2017/10/10,21:14:00,112.360,112.370,112.360,112.365,0
2017/10/10,21:15:00,112.365,112.370,112.355,112.365,0
2017/10/10,21:16:00,112.365,112.375,112.360,112.365,0
2017/10/10,21:17:00,112.370,112.370,112.365,112.370,0
2017/10/10,21:18:00,112.375,112.375,112.365,112.375,0
2017/10/10,21:19:00,112.370,112.375,112.370,112.370,0
2017/10/10,21:20:00,112.375,112.400,112.375,112.390,0
2017/10/10,21:21:00,112.395,112.415,112.375,112.380,0
2017/10/10,21:22:00,112.385,112.405,112.340,112.345,0
2017/10/10,21:23:00,112.345,112.360,112.325,112.360,0
2017/10/10,21:24:00,112.360,112.370,112.360,112.360,0
2017/10/10,21:25:00,112.360,112.380,112.360,112.375,0
2017/10/10,21:26:00,112.370,112.370,112.340,112.355,0
2017/10/10,21:27:00,112.350,112.360,112.345,112.355,0
2017/10/10,21:28:00,112.350,112.355,112.350,112.355,0
2017/10/10,21:29:00,112.350,112.360,112.345,112.360,0
2017/10/10,21:30:00,112.360,112.375,112.350,112.375,0
2017/10/10,21:31:00,112.375,112.410,112.375,112.405,0
2017/10/10,21:32:00,112.410,112.415,112.400,112.410,0
2017/10/10,21:33:00,112.405,112.410,112.400,112.405,0
2017/10/10,21:34:00,112.410,112.410,112.405,112.410,0
2017/10/10,21:35:00,112.410,112.440,112.405,112.430,0
2017/10/10,21:36:00,112.430,112.470,112.430,112.460,0
2017/10/10,21:37:00,112.460,112.465,112.445,112.450,0
2017/10/10,21:38:00,112.455,112.455,112.440,112.440,0
2017/10/10,21:39:00,112.435,112.460,112.435,112.455,0
2017/10/10,21:40:00,112.450,112.475,112.420,112.430,0
2017/10/10,21:41:00,112.430,112.450,112.430,112.440,0
2017/10/10,21:42:00,112.435,112.435,112.415,112.425,0
2017/10/10,21:43:00,112.425,112.455,112.425,112.455,0
2017/10/10,21:44:00,112.450,112.460,112.435,112.445,0
2017/10/10,21:45:00,112.440,112.450,112.435,112.440,0
2017/10/10,21:46:00,112.440,112.440,112.425,112.425,0
2017/10/10,21:47:00,112.425,112.430,112.425,112.430,0
2017/10/10,21:48:00,112.435,112.435,112.425,112.430,0
2017/10/10,21:49:00,112.425,112.425,112.405,112.420,0
2017/10/10,21:50:00,112.420,112.435,112.415,112.425,0
2017/10/10,21:51:00,112.420,112.425,112.420,112.420,0
2017/10/10,21:52:00,112.420,112.425,112.415,112.425,0
2017/10/10,21:53:00,112.425,112.435,112.420,112.435,0
2017/10/10,21:54:00,112.430,112.435,112.425,112.435,0
2017/10/10,21:55:00,112.435,112.435,112.425,112.425,0
2017/10/10,21:56:00,112.430,112.430,112.425,112.430,0
2017/10/10,21:57:00,112.430,112.450,112.425,112.450,0
2017/10/10,21:58:00,112.450,112.460,112.445,112.445,0
2017/10/10,21:59:00,112.445,112.450,112.445,112.445,0
2017/10/10,22:00:00,112.440,112.440,112.440,112.440,0
2017/10/10,22:01:00,112.435,112.460,112.435,112.460,0
2017/10/10,22:02:00,112.460,112.470,112.455,112.465,0
2017/10/10,22:03:00,112.460,112.470,112.460,112.465,0
2017/10/10,22:04:00,112.460,112.465,112.445,112.450,0
2017/10/10,22:05:00,112.455,112.455,112.440,112.450,0
2017/10/10,22:06:00,112.445,112.450,112.440,112.440,0
2017/10/10,22:07:00,112.435,112.445,112.430,112.430,0
2017/10/10,22:08:00,112.425,112.435,112.415,112.435,0
2017/10/10,22:09:00,112.430,112.435,112.415,112.430,0
2017/10/10,22:10:00,112.430,112.435,112.420,112.425,0
2017/10/10,22:11:00,112.430,112.440,112.420,112.420,0
2017/10/10,22:12:00,112.425,112.425,112.415,112.420,0
2017/10/10,22:13:00,112.420,112.430,112.420,112.420,0
2017/10/10,22:14:00,112.415,112.420,112.395,112.405,0
2017/10/10,22:15:00,112.400,112.410,112.390,112.390,0
2017/10/10,22:16:00,112.395,112.395,112.390,112.390,0
2017/10/10,22:17:00,112.390,112.405,112.390,112.395,0
2017/10/10,22:18:00,112.390,112.405,112.390,112.405,0
2017/10/10,22:19:00,112.410,112.410,112.385,112.390,0
2017/10/10,22:20:00,112.385,112.390,112.375,112.375,0
2017/10/10,22:21:00,112.380,112.390,112.375,112.385,0
2017/10/10,22:22:00,112.380,112.385,112.380,112.385,0
2017/10/10,22:23:00,112.385,112.390,112.380,112.385,0
2017/10/10,22:24:00,112.385,112.395,112.385,112.395,0
2017/10/10,22:25:00,112.395,112.400,112.390,112.395,0
2017/10/10,22:26:00,112.395,112.395,112.385,112.395,0
2017/10/10,22:27:00,112.395,112.400,112.380,112.385,0
2017/10/10,22:28:00,112.385,112.395,112.380,112.380,0
2017/10/10,22:29:00,112.385,112.395,112.370,112.375,0
2017/10/10,22:30:00,112.380,112.380,112.355,112.365,0
2017/10/10,22:31:00,112.365,112.370,112.350,112.360,0
2017/10/10,22:32:00,112.365,112.370,112.360,112.365,0
2017/10/10,22:33:00,112.365,112.375,112.360,112.360,0
2017/10/10,22:34:00,112.365,112.370,112.360,112.365,0
2017/10/10,22:35:00,112.360,112.370,112.355,112.370,0
2017/10/10,22:36:00,112.370,112.375,112.365,112.370,0
2017/10/10,22:37:00,112.370,112.370,112.365,112.370,0
2017/10/10,22:38:00,112.365,112.370,112.355,112.370,0
2017/10/10,22:39:00,112.365,112.375,112.365,112.375,0
2017/10/10,22:40:00,112.380,112.420,112.380,112.420,0
2017/10/10,22:41:00,112.420,112.420,112.395,112.400,0
2017/10/10,22:42:00,112.395,112.400,112.390,112.390,0
2017/10/10,22:43:00,112.395,112.405,112.390,112.405,0
2017/10/10,22:44:00,112.400,112.415,112.385,112.385,0
2017/10/10,22:45:00,112.380,112.380,112.365,112.370,0
2017/10/10,22:46:00,112.365,112.385,112.360,112.385,0
2017/10/10,22:47:00,112.380,112.390,112.380,112.385,0
2017/10/10,22:48:00,112.390,112.395,112.380,112.385,0
2017/10/10,22:49:00,112.380,112.385,112.335,112.340,0
2017/10/10,22:50:00,112.335,112.340,112.245,112.255,0
2017/10/10,22:51:00,112.245,112.255,112.160,112.180,0
2017/10/10,22:52:00,112.180,112.230,112.175,112.225,0
2017/10/10,22:53:00,112.230,112.230,112.210,112.215,0
2017/10/10,22:54:00,112.220,112.230,112.210,112.225,0
2017/10/10,22:55:00,112.220,112.225,112.195,112.220,0
2017/10/10,22:56:00,112.225,112.235,112.200,112.225,0
2017/10/10,22:57:00,112.225,112.230,112.215,112.215,0
2017/10/10,22:58:00,112.220,112.225,112.185,112.195,0
2017/10/10,22:59:00,112.190,112.210,112.190,112.205,0
2017/10/10,23:00:00,112.210,112.210,112.180,112.195,0
2017/10/10,23:01:00,112.195,112.220,112.180,112.185,0
2017/10/10,23:02:00,112.180,112.180,112.160,112.170,0
2017/10/10,23:03:00,112.170,112.180,112.150,112.155,0
2017/10/10,23:04:00,112.150,112.165,112.150,112.160,0
2017/10/10,23:05:00,112.155,112.170,112.150,112.165,0
2017/10/10,23:06:00,112.170,112.185,112.170,112.180,0
2017/10/10,23:07:00,112.180,112.180,112.165,112.170,0
2017/10/10,23:08:00,112.165,112.170,112.115,112.125,0
2017/10/10,23:09:00,112.125,112.140,112.110,112.140,0
2017/10/10,23:10:00,112.145,112.160,112.140,112.150,0
2017/10/10,23:11:00,112.150,112.160,112.145,112.160,0
2017/10/10,23:12:00,112.155,112.165,112.150,112.160,0
2017/10/10,23:13:00,112.155,112.160,112.155,112.155,0
2017/10/10,23:14:00,112.155,112.175,112.145,112.175,0
2017/10/10,23:15:00,112.180,112.200,112.170,112.175,0
2017/10/10,23:16:00,112.180,112.185,112.165,112.170,0
2017/10/10,23:17:00,112.165,112.170,112.155,112.165,0
2017/10/10,23:18:00,112.170,112.170,112.145,112.150,0
2017/10/10,23:19:00,112.155,112.155,112.130,112.140,0
2017/10/10,23:20:00,112.145,112.145,112.110,112.120,0
2017/10/10,23:21:00,112.125,112.125,112.105,112.120,0
2017/10/10,23:22:00,112.120,112.125,112.075,112.095,0
2017/10/10,23:23:00,112.100,112.100,112.085,112.100,0
2017/10/10,23:24:00,112.105,112.105,112.090,112.100,0
2017/10/10,23:25:00,112.095,112.100,112.090,112.100,0
2017/10/10,23:26:00,112.100,112.100,112.085,112.095,0
2017/10/10,23:27:00,112.095,112.110,112.090,112.090,0
2017/10/10,23:28:00,112.090,112.090,112.035,112.055,0
2017/10/10,23:29:00,112.050,112.080,112.050,112.075,0
2017/10/10,23:30:00,112.070,112.090,112.060,112.085,0
2017/10/10,23:31:00,112.090,112.095,112.075,112.080,0
2017/10/10,23:32:00,112.075,112.080,112.060,112.070,0
2017/10/10,23:33:00,112.075,112.080,112.050,112.060,0
2017/10/10,23:34:00,112.060,112.080,112.055,112.065,0
2017/10/10,23:35:00,112.060,112.075,112.050,112.060,0
2017/10/10,23:36:00,112.065,112.070,112.035,112.040,0
2017/10/10,23:37:00,112.040,112.055,112.035,112.050,0
2017/10/10,23:38:00,112.050,112.055,112.045,112.055,0
2017/10/10,23:39:00,112.060,112.075,112.060,112.070,0
2017/10/10,23:40:00,112.065,112.065,112.035,112.035,0
2017/10/10,23:41:00,112.030,112.060,112.025,112.060,0
2017/10/10,23:42:00,112.060,112.060,112.040,112.050,0
2017/10/10,23:43:00,112.050,112.070,112.035,112.055,0
2017/10/10,23:44:00,112.055,112.070,112.055,112.060,0
2017/10/10,23:45:00,112.060,112.090,112.055,112.090,0
2017/10/10,23:46:00,112.095,112.100,112.080,112.080,0
2017/10/10,23:47:00,112.080,112.100,112.080,112.095,0
2017/10/10,23:48:00,112.100,112.100,112.085,112.085,0
2017/10/10,23:49:00,112.090,112.100,112.080,112.100,0
2017/10/10,23:50:00,112.100,112.115,112.095,112.110,0
2017/10/10,23:51:00,112.110,112.110,112.090,112.095,0
2017/10/10,23:52:00,112.095,112.095,112.075,112.075,0
2017/10/10,23:53:00,112.080,112.095,112.070,112.095,0
2017/10/10,23:54:00,112.095,112.100,112.075,112.080,0
2017/10/10,23:55:00,112.075,112.075,112.040,112.045,0
2017/10/10,23:56:00,112.045,112.070,112.045,112.065,0
2017/10/10,23:57:00,112.060,112.060,112.040,112.055,0
2017/10/10,23:58:00,112.055,112.060,112.015,112.020,0
2017/10/10,23:59:00,112.015,112.020,112.010,112.010,0
2017/10/11,00:00:00,112.005,112.020,111.995,112.020,0
2017/10/11,00:35:00,112.155,112.155,112.145,112.145,0
2017/10/11,00:36:00,112.145,112.150,112.135,112.145,0
2017/10/11,00:37:00,112.140,112.145,112.135,112.140,0
2017/10/11,00:38:00,112.135,112.140,112.135,112.140,0
2017/10/11,00:39:00,112.145,112.175,112.145,112.175,0
2017/10/11,00:40:00,112.170,112.170,112.155,112.160,0
2017/10/11,00:41:00,112.165,112.165,112.155,112.155,0
2017/10/11,00:42:00,112.150,112.165,112.150,112.160,0
2017/10/11,00:43:00,112.155,112.160,112.150,112.155,0
2017/10/11,00:44:00,112.160,112.160,112.150,112.150,0
2017/10/11,00:45:00,112.155,112.160,112.140,112.140,0
2017/10/11,00:46:00,112.135,112.140,112.130,112.130,0
2017/10/11,00:47:00,112.130,112.135,112.120,112.130,0
2017/10/11,00:48:00,112.125,112.140,112.125,112.140,0
2017/10/11,00:49:00,112.135,112.135,112.130,112.130,0
2017/10/11,00:50:00,112.135,112.145,112.135,112.145,0
2017/10/11,00:51:00,112.150,112.155,112.140,112.150,0
2017/10/11,00:52:00,112.150,112.150,112.145,112.150,0
2017/10/11,00:53:00,112.150,112.150,112.135,112.140,0
2017/10/11,00:54:00,112.135,112.140,112.135,112.140,0
2017/10/11,00:55:00,112.135,112.140,112.135,112.135,0
2017/10/11,00:56:00,112.140,112.140,112.135,112.140,0
2017/10/11,00:57:00,112.135,112.135,112.115,112.120,0
2017/10/11,00:58:00,112.120,112.125,112.115,112.125,0
2017/10/11,00:59:00,112.120,112.130,112.120,112.130,0
2017/10/11,01:00:00,112.130,112.155,112.130,112.155,0
2017/10/11,01:01:00,112.160,112.160,112.155,112.160,0
2017/10/11,01:02:00,112.160,112.160,112.145,112.155,0
2017/10/11,01:03:00,112.150,112.155,112.140,112.150,0
2017/10/11,01:04:00,112.145,112.155,112.145,112.145,0
2017/10/11,01:05:00,112.150,112.155,112.135,112.140,0
2017/10/11,01:06:00,112.140,112.165,112.135,112.165,0
2017/10/11,01:07:00,112.165,112.175,112.155,112.175,0
2017/10/11,01:08:00,112.170,112.175,112.155,112.160,0
2017/10/11,01:09:00,112.160,112.160,112.145,112.160,0
2017/10/11,01:10:00,112.155,112.160,112.155,112.160,0
2017/10/11,01:11:00,112.155,112.155,112.140,112.145,0
2017/10/11,01:12:00,112.140,112.145,112.135,112.145,0
2017/10/11,01:13:00,112.140,112.145,112.135,112.145,0
2017/10/11,01:14:00,112.140,112.155,112.140,112.155,0
2017/10/11,01:15:00,112.155,112.165,112.150,112.155,0
2017/10/11,01:16:00,112.160,112.180,112.160,112.175,0
2017/10/11,01:17:00,112.170,112.175,112.170,112.170,0
2017/10/11,01:18:00,112.170,112.185,112.170,112.180,0
2017/10/11,01:19:00,112.185,112.190,112.180,112.185,0
2017/10/11,01:20:00,112.180,112.180,112.180,112.180,0
2017/10/11,01:21:00,112.180,112.185,112.160,112.160,0
2017/10/11,01:22:00,112.165,112.175,112.160,112.160,0
2017/10/11,01:23:00,112.155,112.185,112.155,112.175,0
2017/10/11,01:24:00,112.175,112.185,112.170,112.175,0
2017/10/11,01:25:00,112.175,112.180,112.160,112.165,0
2017/10/11,01:26:00,112.165,112.170,112.160,112.165,0
2017/10/11,01:27:00,112.170,112.170,112.160,112.165,0
2017/10/11,01:28:00,112.160,112.165,112.155,112.160,0
2017/10/11,01:29:00,112.155,112.170,112.155,112.165,0
2017/10/11,01:30:00,112.160,112.170,112.155,112.165,0
2017/10/11,01:31:00,112.170,112.170,112.155,112.155,0
2017/10/11,01:32:00,112.155,112.160,112.155,112.155,0
2017/10/11,01:33:00,112.150,112.160,112.145,112.160,0
2017/10/11,01:34:00,112.165,112.170,112.160,112.170,0
2017/10/11,01:35:00,112.170,112.180,112.170,112.180,0
2017/10/11,01:36:00,112.180,112.200,112.180,112.200,0
2017/10/11,01:37:00,112.195,112.200,112.190,112.190,0
2017/10/11,01:38:00,112.190,112.190,112.170,112.180,0
2017/10/11,01:39:00,112.175,112.190,112.175,112.190,0
2017/10/11,01:40:00,112.180,112.195,112.180,112.190,0
2017/10/11,01:41:00,112.195,112.200,112.190,112.195,0
2017/10/11,01:42:00,112.200,112.210,112.195,112.210,0
2017/10/11,01:43:00,112.210,112.225,112.210,112.220,0
2017/10/11,01:44:00,112.225,112.230,112.220,112.230,0
2017/10/11,01:45:00,112.225,112.225,112.215,112.220,0
2017/10/11,01:46:00,112.220,112.225,112.205,112.210,0
2017/10/11,01:47:00,112.210,112.210,112.205,112.205,0
2017/10/11,01:48:00,112.210,112.210,112.210,112.210,0
2017/10/11,01:49:00,112.210,112.210,112.205,112.205,0
2017/10/11,01:50:00,112.210,112.210,112.205,112.205,0
2017/10/11,01:51:00,112.210,112.215,112.210,112.210,0
2017/10/11,01:52:00,112.210,112.210,112.210,112.210,0
2017/10/11,01:53:00,112.215,112.215,112.205,112.210,0
2017/10/11,01:54:00,112.215,112.215,112.210,112.210,0
2017/10/11,01:55:00,112.205,112.210,112.205,112.205,0
2017/10/11,01:56:00,112.205,112.225,112.200,112.220,0
2017/10/11,01:57:00,112.215,112.225,112.215,112.220,0
2017/10/11,01:58:00,112.225,112.225,112.205,112.205,0
2017/10/11,01:59:00,112.200,112.200,112.200,112.200,0
2017/10/11,02:00:00,112.200,112.200,112.195,112.200,0
2017/10/11,02:01:00,112.200,112.205,112.195,112.205,0
2017/10/11,02:02:00,112.205,112.220,112.205,112.215,0
2017/10/11,02:03:00,112.220,112.220,112.215,112.220,0
2017/10/11,02:04:00,112.220,112.220,112.210,112.210,0
2017/10/11,02:05:00,112.210,112.215,112.205,112.205,0
2017/10/11,02:06:00,112.205,112.205,112.195,112.195,0
2017/10/11,02:07:00,112.190,112.190,112.185,112.190,0
2017/10/11,02:08:00,112.185,112.195,112.185,112.195,0
2017/10/11,02:09:00,112.200,112.200,112.195,112.195,0
2017/10/11,02:10:00,112.195,112.195,112.180,112.185,0
2017/10/11,02:11:00,112.185,112.215,112.185,112.210,0
2017/10/11,02:12:00,112.215,112.245,112.215,112.235,0
2017/10/11,02:13:00,112.240,112.240,112.220,112.220,0
2017/10/11,02:14:00,112.215,112.220,112.215,112.220,0
2017/10/11,02:15:00,112.220,112.220,112.205,112.210,0
2017/10/11,02:16:00,112.205,112.205,112.190,112.195,0
2017/10/11,02:17:00,112.200,112.220,112.195,112.205,0
2017/10/11,02:18:00,112.210,112.215,112.170,112.185,0
2017/10/11,02:19:00,112.180,112.220,112.180,112.220,0
2017/10/11,02:20:00,112.220,112.225,112.210,112.215,0
2017/10/11,02:21:00,112.210,112.220,112.205,112.215,0
2017/10/11,02:22:00,112.210,112.210,112.205,112.205,0
2017/10/11,02:23:00,112.205,112.205,112.200,112.205,0
2017/10/11,02:24:00,112.210,112.210,112.200,112.205,0
2017/10/11,02:25:00,112.200,112.205,112.190,112.190,0
2017/10/11,02:26:00,112.190,112.200,112.180,112.185,0
2017/10/11,02:27:00,112.190,112.200,112.180,112.190,0
2017/10/11,02:28:00,112.185,112.195,112.185,112.190,0
2017/10/11,02:29:00,112.195,112.200,112.190,112.195,0
2017/10/11,02:30:00,112.195,112.195,112.170,112.180,0
2017/10/11,02:31:00,112.175,112.185,112.170,112.180,0
2017/10/11,02:32:00,112.185,112.195,112.185,112.190,0
2017/10/11,02:33:00,112.190,112.190,112.175,112.185,0
2017/10/11,02:34:00,112.185,112.185,112.175,112.175,0
2017/10/11,02:35:00,112.175,112.185,112.170,112.185,0
2017/10/11,02:36:00,112.185,112.200,112.180,112.180,0
2017/10/11,02:37:00,112.185,112.185,112.125,112.150,0
2017/10/11,02:38:00,112.150,112.160,112.130,112.150,0
2017/10/11,02:39:00,112.150,112.225,112.150,112.210,0
2017/10/11,02:40:00,112.210,112.230,112.180,112.215,0
2017/10/11,02:41:00,112.215,112.240,112.215,112.240,0
2017/10/11,02:42:00,112.235,112.240,112.215,112.240,0
2017/10/11,02:43:00,112.240,112.255,112.240,112.255,0
2017/10/11,02:44:00,112.250,112.260,112.245,112.250,0
2017/10/11,02:45:00,112.250,112.255,112.245,112.255,0
2017/10/11,02:46:00,112.255,112.275,112.245,112.275,0
2017/10/11,02:47:00,112.275,112.285,112.275,112.285,0
2017/10/11,02:48:00,112.280,112.280,112.260,112.260,0
2017/10/11,02:49:00,112.260,112.270,112.250,112.270,0
2017/10/11,02:50:00,112.265,112.275,112.260,112.265,0
2017/10/11,02:51:00,112.265,112.270,112.265,112.265,0
2017/10/11,02:52:00,112.260,112.270,112.255,112.270,0
2017/10/11,02:53:00,112.265,112.280,112.265,112.275,0
2017/10/11,02:54:00,112.270,112.285,112.270,112.280,0
2017/10/11,02:55:00,112.275,112.275,112.265,112.275,0
2017/10/11,02:56:00,112.275,112.290,112.275,112.285,0
2017/10/11,02:57:00,112.285,112.300,112.285,112.300,0
2017/10/11,02:58:00,112.295,112.310,112.290,112.300,0
2017/10/11,02:59:00,112.295,112.300,112.290,112.295,0
2017/10/11,03:00:00,112.295,112.300,112.280,112.295,0
2017/10/11,03:01:00,112.290,112.305,112.290,112.300,0
2017/10/11,03:02:00,112.305,112.305,112.290,112.295,0
2017/10/11,03:03:00,112.290,112.290,112.265,112.270,0
2017/10/11,03:04:00,112.275,112.275,112.265,112.275,0
2017/10/11,03:05:00,112.275,112.295,112.275,112.280,0
2017/10/11,03:06:00,112.285,112.290,112.280,112.290,0
2017/10/11,03:07:00,112.290,112.290,112.285,112.285,0
2017/10/11,03:08:00,112.285,112.290,112.285,112.285,0
2017/10/11,03:09:00,112.285,112.290,112.280,112.285,0
2017/10/11,03:10:00,112.285,112.285,112.280,112.285,0
2017/10/11,03:11:00,112.280,112.295,112.280,112.295,0
2017/10/11,03:12:00,112.290,112.300,112.280,112.290,0
2017/10/11,03:13:00,112.295,112.295,112.290,112.290,0
2017/10/11,03:14:00,112.290,112.300,112.290,112.295,0
2017/10/11,03:15:00,112.295,112.320,112.295,112.320,0
2017/10/11,03:16:00,112.320,112.330,112.305,112.310,0
2017/10/11,03:17:00,112.315,112.320,112.305,112.320,0
2017/10/11,03:18:00,112.315,112.320,112.315,112.320,0
2017/10/11,03:19:00,112.320,112.320,112.300,112.300,0
2017/10/11,03:20:00,112.305,112.310,112.305,112.310,0
2017/10/11,03:21:00,112.315,112.315,112.305,112.315,0
2017/10/11,03:22:00,112.315,112.320,112.300,112.315,0
2017/10/11,03:23:00,112.310,112.320,112.305,112.305,0
2017/10/11,03:24:00,112.310,112.310,112.300,112.305,0
2017/10/11,03:25:00,112.300,112.310,112.290,112.300,0
2017/10/11,03:26:00,112.300,112.300,112.290,112.290,0
2017/10/11,03:27:00,112.285,112.290,112.285,112.290,0
2017/10/11,03:28:00,112.290,112.295,112.285,112.295,0
2017/10/11,03:29:00,112.290,112.295,112.290,112.295,0
2017/10/11,03:30:00,112.290,112.305,112.290,112.305,0
2017/10/11,03:31:00,112.300,112.310,112.300,112.305,0
2017/10/11,03:32:00,112.310,112.320,112.310,112.315,0
2017/10/11,03:33:00,112.310,112.310,112.310,112.310,0
2017/10/11,03:34:00,112.305,112.305,112.300,112.300,0
2017/10/11,03:35:00,112.300,112.315,112.300,112.310,0
2017/10/11,03:37:00,112.305,112.310,112.305,112.305,0
2017/10/11,03:38:00,112.310,112.320,112.305,112.310,0
2017/10/11,03:39:00,112.310,112.310,112.305,112.310,0
2017/10/11,03:40:00,112.305,112.310,112.305,112.310,0
2017/10/11,03:41:00,112.310,112.310,112.305,112.305,0
2017/10/11,03:42:00,112.310,112.310,112.300,112.300,0
2017/10/11,03:43:00,112.300,112.310,112.300,112.310,0
2017/10/11,03:44:00,112.310,112.320,112.310,112.320,0
2017/10/11,03:45:00,112.320,112.325,112.320,112.325,0
2017/10/11,03:46:00,112.325,112.330,112.320,112.320,0
2017/10/11,03:47:00,112.325,112.345,112.325,112.345,0
2017/10/11,03:48:00,112.340,112.340,112.335,112.335,0
2017/10/11,03:49:00,112.340,112.350,112.340,112.350,0
2017/10/11,03:50:00,112.350,112.350,112.335,112.340,0
2017/10/11,03:51:00,112.340,112.345,112.340,112.345,0
2017/10/11,03:52:00,112.340,112.345,112.340,112.340,0
2017/10/11,03:53:00,112.340,112.350,112.335,112.350,0
2017/10/11,03:54:00,112.350,112.390,112.350,112.370,0
2017/10/11,03:55:00,112.375,112.380,112.375,112.375,0
2017/10/11,03:56:00,112.380,112.385,112.375,112.375,0
2017/10/11,03:57:00,112.380,112.385,112.380,112.380,0
2017/10/11,03:58:00,112.385,112.385,112.375,112.375,0
2017/10/11,03:59:00,112.370,112.375,112.360,112.365,0
2017/10/11,04:00:00,112.370,112.380,112.360,112.370,0
2017/10/11,04:01:00,112.370,112.380,112.370,112.375,0
2017/10/11,04:02:00,112.375,112.385,112.370,112.385,0
2017/10/11,04:03:00,112.390,112.390,112.385,112.390,0
2017/10/11,04:04:00,112.390,112.390,112.390,112.390,0
2017/10/11,04:05:00,112.390,112.390,112.380,112.390,0
2017/10/11,04:06:00,112.385,112.390,112.380,112.390,0
2017/10/11,04:07:00,112.390,112.390,112.380,112.385,0
2017/10/11,04:08:00,112.385,112.385,112.385,112.385,0
2017/10/11,04:09:00,112.385,112.390,112.385,112.385,0
2017/10/11,04:10:00,112.385,112.385,112.370,112.375,0
2017/10/11,04:11:00,112.370,112.375,112.370,112.370,0
2017/10/11,04:12:00,112.365,112.370,112.360,112.365,0
2017/10/11,04:13:00,112.365,112.370,112.365,112.365,0
2017/10/11,04:15:00,112.365,112.365,112.365,112.365,0
2017/10/11,04:17:00,112.360,112.365,112.360,112.360,0
2017/10/11,04:18:00,112.360,112.370,112.355,112.365,0
2017/10/11,04:19:00,112.370,112.375,112.365,112.375,0
2017/10/11,04:20:00,112.370,112.370,112.370,112.370,0
2017/10/11,04:22:00,112.370,112.380,112.370,112.380,0
2017/10/11,04:23:00,112.375,112.380,112.375,112.380,0
2017/10/11,04:24:00,112.375,112.380,112.375,112.375,0
2017/10/11,04:26:00,112.375,112.380,112.375,112.375,0
2017/10/11,04:27:00,112.370,112.375,112.370,112.370,0
2017/10/11,04:28:00,112.375,112.380,112.375,112.375,0
2017/10/11,04:29:00,112.375,112.375,112.370,112.375,0
2017/10/11,04:30:00,112.375,112.375,112.370,112.370,0
2017/10/11,04:31:00,112.370,112.380,112.370,112.375,0
2017/10/11,04:32:00,112.375,112.375,112.370,112.370,0
2017/10/11,04:33:00,112.375,112.375,112.365,112.370,0
2017/10/11,04:34:00,112.365,112.370,112.355,112.355,0
2017/10/11,04:35:00,112.355,112.360,112.350,112.355,0
2017/10/11,04:36:00,112.355,112.355,112.350,112.355,0
2017/10/11,04:37:00,112.350,112.355,112.350,112.355,0
2017/10/11,04:38:00,112.355,112.375,112.355,112.370,0
2017/10/11,04:39:00,112.375,112.380,112.375,112.380,0
2017/10/11,04:40:00,112.375,112.380,112.375,112.375,0
2017/10/11,04:41:00,112.380,112.390,112.380,112.390,0
2017/10/11,04:42:00,112.390,112.390,112.385,112.385,0
2017/10/11,04:43:00,112.380,112.380,112.380,112.380,0
2017/10/11,04:44:00,112.380,112.380,112.380,112.380,0
2017/10/11,04:45:00,112.380,112.390,112.380,112.390,0
2017/10/11,04:46:00,112.390,112.390,112.390,112.390,0
2017/10/11,04:47:00,112.400,112.405,112.390,112.390,0
2017/10/11,04:48:00,112.385,112.385,112.370,112.375,0
2017/10/11,04:49:00,112.380,112.385,112.380,112.380,0
2017/10/11,04:50:00,112.385,112.385,112.380,112.385,0
2017/10/11,04:51:00,112.390,112.390,112.385,112.385,0
2017/10/11,04:52:00,112.390,112.390,112.380,112.385,0
2017/10/11,04:53:00,112.390,112.390,112.380,112.390,0
2017/10/11,04:54:00,112.390,112.400,112.390,112.395,0
2017/10/11,04:55:00,112.390,112.420,112.385,112.410,0
2017/10/11,04:56:00,112.415,112.475,112.415,112.430,0
2017/10/11,04:57:00,112.425,112.430,112.410,112.410,0
2017/10/11,04:58:00,112.410,112.425,112.410,112.420,0
2017/10/11,04:59:00,112.415,112.420,112.405,112.405,0
2017/10/11,05:00:00,112.410,112.410,112.405,112.410,0
2017/10/11,05:01:00,112.405,112.410,112.405,112.410,0
2017/10/11,05:02:00,112.410,112.420,112.410,112.420,0
2017/10/11,05:03:00,112.420,112.425,112.405,112.410,0
2017/10/11,05:04:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:05:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:06:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:09:00,112.420,112.420,112.410,112.415,0
2017/10/11,05:11:00,112.415,112.430,112.415,112.430,0
2017/10/11,05:12:00,112.435,112.435,112.430,112.430,0
2017/10/11,05:14:00,112.435,112.450,112.435,112.440,0
2017/10/11,05:15:00,112.445,112.445,112.440,112.440,0
2017/10/11,05:16:00,112.440,112.450,112.435,112.450,0
2017/10/11,05:17:00,112.445,112.450,112.445,112.450,0
2017/10/11,05:18:00,112.450,112.450,112.450,112.450,0
2017/10/11,05:19:00,112.450,112.455,112.450,112.455,0
2017/10/11,05:20:00,112.455,112.455,112.450,112.450,0
2017/10/11,05:21:00,112.445,112.450,112.445,112.450,0
2017/10/11,05:22:00,112.450,112.450,112.450,112.450,0
2017/10/11,05:23:00,112.450,112.450,112.450,112.450,0
2017/10/11,05:24:00,112.450,112.450,112.445,112.445,0
2017/10/11,05:25:00,112.450,112.450,112.450,112.450,0
2017/10/11,05:26:00,112.445,112.450,112.440,112.445,0
2017/10/11,05:27:00,112.450,112.450,112.450,112.450,0
2017/10/11,05:28:00,112.445,112.445,112.445,112.445,0
2017/10/11,05:29:00,112.440,112.440,112.440,112.440,0
2017/10/11,05:30:00,112.440,112.445,112.440,112.445,0
2017/10/11,05:31:00,112.445,112.455,112.445,112.450,0
2017/10/11,05:32:00,112.450,112.450,112.445,112.445,0
2017/10/11,05:33:00,112.440,112.445,112.435,112.435,0
2017/10/11,05:34:00,112.435,112.435,112.425,112.425,0
2017/10/11,05:35:00,112.430,112.430,112.425,112.425,0
2017/10/11,05:37:00,112.420,112.420,112.415,112.420,0
2017/10/11,05:38:00,112.415,112.420,112.415,112.415,0
2017/10/11,05:39:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:40:00,112.405,112.410,112.405,112.405,0
2017/10/11,05:41:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:42:00,112.410,112.410,112.410,112.410,0
2017/10/11,05:43:00,112.415,112.420,112.415,112.420,0
2017/10/11,05:44:00,112.415,112.420,112.415,112.420,0
2017/10/11,05:45:00,112.420,112.425,112.420,112.425,0
2017/10/11,05:46:00,112.425,112.425,112.425,112.425,0
2017/10/11,05:47:00,112.425,112.425,112.425,112.425,0
2017/10/11,05:48:00,112.425,112.435,112.425,112.435,0
2017/10/11,05:49:00,112.440,112.450,112.440,112.450,0
2017/10/11,05:52:00,112.455,112.455,112.450,112.450,0
2017/10/11,05:56:00,112.445,112.455,112.445,112.455,0
2017/10/11,05:57:00,112.455,112.455,112.455,112.455,0
2017/10/11,05:58:00,112.455,112.455,112.455,112.455,0
2017/10/11,05:59:00,112.455,112.460,112.455,112.460,0
2017/10/11,06:05:00,112.450,112.450,112.445,112.445,0
2017/10/11,06:06:00,112.440,112.450,112.440,112.445,0
2017/10/11,06:07:00,112.440,112.445,112.440,112.445,0
2017/10/11,06:08:00,112.440,112.440,112.430,112.430,0
2017/10/11,06:09:00,112.430,112.430,112.430,112.430,0
2017/10/11,06:10:00,112.440,112.440,112.440,112.440,0
2017/10/11,06:11:00,112.440,112.440,112.440,112.440,0
2017/10/11,06:12:00,112.450,112.450,112.450,112.450,0
2017/10/11,06:13:00,112.450,112.450,112.450,112.450,0
2017/10/11,06:14:00,112.445,112.445,112.445,112.445,0
2017/10/11,06:16:00,112.440,112.440,112.430,112.430,0
2017/10/11,06:21:00,112.445,112.445,112.445,112.445,0
2017/10/11,06:24:00,112.440,112.440,112.440,112.440,0
2017/10/11,06:25:00,112.445,112.445,112.440,112.440,0
2017/10/11,06:28:00,112.430,112.430,112.430,112.430,0
2017/10/11,06:29:00,112.430,112.430,112.430,112.430,0
2017/10/11,06:32:00,112.445,112.445,112.445,112.445,0
2017/10/11,06:33:00,112.450,112.450,112.440,112.440,0
2017/10/11,06:35:00,112.420,112.430,112.420,112.430,0
2017/10/11,06:38:00,112.430,112.435,112.430,112.435,0
2017/10/11,06:39:00,112.430,112.430,112.430,112.430,0
2017/10/11,06:40:00,112.435,112.435,112.399,112.400,0
2017/10/11,06:41:00,112.400,112.440,112.400,112.435,0
2017/10/11,06:42:00,112.400,112.450,112.400,112.420,0
2017/10/11,06:43:00,112.420,112.420,112.420,112.420,0
2017/10/11,06:44:00,112.410,112.410,112.410,112.410,0
2017/10/11,06:45:00,112.420,112.420,112.389,112.391,0
2017/10/11,06:46:00,112.395,112.420,112.382,112.420,0
2017/10/11,06:47:00,112.420,112.420,112.383,112.400,0
2017/10/11,06:48:00,112.400,112.400,112.400,112.400,0
2017/10/11,06:49:00,112.400,112.400,112.400,112.400,0
2017/10/11,06:53:00,112.390,112.390,112.390,112.390,0
2017/10/11,06:55:00,112.379,112.390,112.377,112.385,0
2017/10/11,06:58:00,112.370,112.380,112.370,112.380,0
2017/10/11,07:01:00,112.385,112.400,112.385,112.390,0
2017/10/11,07:02:00,112.400,112.400,112.390,112.400,0
2017/10/11,07:03:00,112.410,112.415,112.410,112.410,0
2017/10/11,07:04:00,112.415,112.415,112.410,112.410,0
2017/10/11,07:05:00,112.415,112.415,112.410,112.410,0
2017/10/11,07:06:00,112.415,112.415,112.415,112.415,0
2017/10/11,07:07:00,112.415,112.415,112.415,112.415,0
2017/10/11,07:08:00,112.410,112.410,112.410,112.410,0
2017/10/11,07:10:00,112.405,112.405,112.405,112.405,0
2017/10/11,07:12:00,112.400,112.410,112.400,112.410,0
2017/10/11,07:14:00,112.400,112.400,112.400,112.400,0
2017/10/11,07:15:00,112.395,112.395,112.395,112.395,0
2017/10/11,07:16:00,112.390,112.395,112.380,112.395,0
2017/10/11,07:17:00,112.395,112.405,112.395,112.400,0
2017/10/11,07:18:00,112.410,112.410,112.410,112.410,0
2017/10/11,07:19:00,112.410,112.420,112.410,112.420,0
2017/10/11,07:21:00,112.415,112.415,112.410,112.410,0
2017/10/11,07:22:00,112.415,112.415,112.410,112.415,0
2017/10/11,07:23:00,112.410,112.420,112.410,112.420,0
2017/10/11,07:24:00,112.415,112.415,112.415,112.415,0
2017/10/11,07:26:00,112.410,112.410,112.410,112.410,0
2017/10/11,07:28:00,112.415,112.415,112.415,112.415,0
2017/10/11,07:29:00,112.405,112.410,112.400,112.410,0
2017/10/11,07:31:00,112.415,112.415,112.400,112.400,0
2017/10/11,07:36:00,112.400,112.405,112.400,112.405,0
2017/10/11,07:37:00,112.400,112.405,112.390,112.390,0
2017/10/11,07:38:00,112.400,112.405,112.395,112.400,0
2017/10/11,07:39:00,112.400,112.400,112.390,112.400,0
2017/10/11,07:41:00,112.410,112.410,112.405,112.405,0
2017/10/11,07:44:00,112.405,112.410,112.400,112.410,0
2017/10/11,07:45:00,112.405,112.405,112.405,112.405,0
2017/10/11,07:46:00,112.410,112.410,112.405,112.405,0
2017/10/11,07:47:00,112.410,112.410,112.405,112.405,0
2017/10/11,07:48:00,112.410,112.410,112.405,112.405,0
2017/10/11,07:49:00,112.400,112.400,112.395,112.395,0
2017/10/11,07:51:00,112.390,112.390,112.390,112.390,0
2017/10/11,07:53:00,112.385,112.390,112.385,112.390,0
2017/10/11,07:54:00,112.385,112.385,112.385,112.385,0
2017/10/11,07:55:00,112.390,112.390,112.385,112.390,0
2017/10/11,07:58:00,112.385,112.390,112.385,112.385,0
2017/10/11,07:59:00,112.390,112.390,112.390,112.390,0
2017/10/11,08:00:00,112.385,112.385,112.380,112.380,0
2017/10/11,08:01:00,112.385,112.390,112.385,112.385,0
2017/10/11,08:02:00,112.390,112.390,112.385,112.390,0
2017/10/11,08:03:00,112.385,112.395,112.385,112.395,0
2017/10/11,08:04:00,112.390,112.390,112.385,112.390,0
2017/10/11,08:05:00,112.385,112.390,112.380,112.385,0
2017/10/11,08:06:00,112.380,112.380,112.380,112.380,0
2017/10/11,08:07:00,112.385,112.385,112.380,112.380,0
2017/10/11,08:08:00,112.375,112.380,112.370,112.370,0
2017/10/11,08:09:00,112.375,112.380,112.375,112.375,0
2017/10/11,08:10:00,112.380,112.380,112.370,112.370,0
2017/10/11,08:11:00,112.365,112.370,112.360,112.370,0
2017/10/11,08:12:00,112.365,112.365,112.365,112.365,0
2017/10/11,08:13:00,112.360,112.360,112.360,112.360,0
2017/10/11,08:14:00,112.365,112.370,112.360,112.370,0
2017/10/11,08:15:00,112.360,112.370,112.360,112.370,0
2017/10/11,08:16:00,112.370,112.380,112.370,112.375,0
2017/10/11,08:17:00,112.380,112.380,112.375,112.375,0
2017/10/11,08:18:00,112.380,112.385,112.380,112.385,0
2017/10/11,08:19:00,112.390,112.400,112.390,112.400,0
2017/10/11,08:20:00,112.400,112.415,112.395,112.395,0
2017/10/11,08:21:00,112.395,112.395,112.390,112.395,0
2017/10/11,08:22:00,112.400,112.410,112.400,112.405,0
2017/10/11,08:23:00,112.400,112.405,112.395,112.400,0
2017/10/11,08:26:00,112.400,112.400,112.380,112.380,0
2017/10/11,08:27:00,112.380,112.400,112.380,112.395,0
2017/10/11,08:28:00,112.390,112.400,112.390,112.400,0
2017/10/11,08:29:00,112.400,112.400,112.390,112.395,0
2017/10/11,08:30:00,112.390,112.390,112.375,112.380,0
2017/10/11,08:31:00,112.375,112.380,112.375,112.380,0
2017/10/11,08:33:00,112.375,112.375,112.375,112.375,0
2017/10/11,08:34:00,112.375,112.380,112.375,112.380,0
2017/10/11,08:35:00,112.390,112.400,112.390,112.400,0
2017/10/11,08:36:00,112.400,112.400,112.395,112.395,0
2017/10/11,08:37:00,112.395,112.395,112.380,112.380,0
2017/10/11,08:38:00,112.385,112.390,112.370,112.375,0
2017/10/11,08:39:00,112.375,112.390,112.375,112.385,0
2017/10/11,08:40:00,112.390,112.395,112.385,112.385,0
2017/10/11,08:41:00,112.390,112.390,112.385,112.385,0
2017/10/11,08:42:00,112.385,112.385,112.385,112.385,0
2017/10/11,08:43:00,112.390,112.390,112.385,112.385,0
2017/10/11,08:45:00,112.390,112.390,112.380,112.380,0
2017/10/11,08:46:00,112.385,112.385,112.370,112.380,0
2017/10/11,08:47:00,112.375,112.390,112.375,112.385,0
2017/10/11,08:48:00,112.390,112.390,112.380,112.380,0
2017/10/11,08:50:00,112.380,112.380,112.380,112.380,0
2017/10/11,08:51:00,112.375,112.380,112.365,112.365,0
2017/10/11,08:52:00,112.360,112.365,112.360,112.365,0
2017/10/11,08:53:00,112.365,112.365,112.365,112.365,0
2017/10/11,08:54:00,112.360,112.360,112.335,112.335,0
2017/10/11,08:55:00,112.340,112.345,112.330,112.340,0
2017/10/11,08:56:00,112.340,112.345,112.335,112.340,0
2017/10/11,08:57:00,112.345,112.360,112.340,112.360,0
2017/10/11,08:58:00,112.360,112.360,112.345,112.345,0
2017/10/11,08:59:00,112.360,112.360,112.355,112.355,0
2017/10/11,09:00:00,112.355,112.365,112.350,112.365,0
2017/10/11,09:01:00,112.360,112.370,112.350,112.370,0
2017/10/11,09:02:00,112.370,112.390,112.370,112.370,0
2017/10/11,09:03:00,112.375,112.380,112.370,112.380,0
2017/10/11,09:04:00,112.375,112.380,112.335,112.340,0
2017/10/11,09:05:00,112.335,112.350,112.335,112.350,0
2017/10/11,09:06:00,112.355,112.365,112.355,112.360,0
2017/10/11,09:07:00,112.365,112.380,112.365,112.380,0
2017/10/11,09:08:00,112.375,112.380,112.370,112.375,0
2017/10/11,09:09:00,112.370,112.370,112.355,112.355,0
2017/10/11,09:10:00,112.360,112.360,112.360,112.360,0
2017/10/11,09:11:00,112.355,112.355,112.335,112.355,0
2017/10/11,09:12:00,112.350,112.350,112.325,112.325,0
2017/10/11,09:13:00,112.325,112.325,112.300,112.300,0
2017/10/11,09:14:00,112.305,112.305,112.300,112.305,0
2017/10/11,09:15:00,112.305,112.315,112.300,112.300,0
2017/10/11,09:16:00,112.305,112.325,112.300,112.315,0
2017/10/11,09:17:00,112.315,112.315,112.290,112.295,0
2017/10/11,09:18:00,112.300,112.300,112.270,112.285,0
2017/10/11,09:19:00,112.290,112.300,112.275,112.280,0
2017/10/11,09:20:00,112.275,112.285,112.265,112.275,0
2017/10/11,09:21:00,112.270,112.270,112.265,112.265,0
2017/10/11,09:22:00,112.270,112.270,112.265,112.270,0
2017/10/11,09:23:00,112.275,112.280,112.275,112.280,0
2017/10/11,09:24:00,112.275,112.275,112.265,112.270,0
2017/10/11,09:25:00,112.275,112.300,112.270,112.295,0
2017/10/11,09:26:00,112.300,112.300,112.295,112.300,0
2017/10/11,09:27:00,112.305,112.315,112.300,112.305,0
2017/10/11,09:28:00,112.305,112.315,112.305,112.310,0
2017/10/11,09:29:00,112.310,112.310,112.290,112.295,0
2017/10/11,09:30:00,112.295,112.300,112.275,112.275,0
2017/10/11,09:31:00,112.280,112.290,112.280,112.285,0
2017/10/11,09:32:00,112.280,112.280,112.250,112.250,0
2017/10/11,09:33:00,112.250,112.275,112.235,112.260,0
2017/10/11,09:34:00,112.260,112.260,112.235,112.240,0
2017/10/11,09:35:00,112.231,112.265,112.230,112.265,0
2017/10/11,09:36:00,112.265,112.275,112.265,112.270,0
2017/10/11,09:37:00,112.265,112.280,112.265,112.280,0
2017/10/11,09:38:00,112.290,112.295,112.280,112.280,0
2017/10/11,09:39:00,112.285,112.285,112.265,112.275,0
2017/10/11,09:40:00,112.280,112.285,112.275,112.285,0
2017/10/11,09:41:00,112.285,112.285,112.270,112.270,0
2017/10/11,09:42:00,112.270,112.270,112.245,112.270,0
2017/10/11,09:43:00,112.275,112.275,112.265,112.265,0
2017/10/11,09:44:00,112.275,112.275,112.270,112.270,0
2017/10/11,09:45:00,112.275,112.280,112.265,112.270,0
2017/10/11,09:46:00,112.270,112.290,112.270,112.280,0
2017/10/11,09:47:00,112.285,112.285,112.275,112.285,0
2017/10/11,09:48:00,112.285,112.285,112.280,112.285,0
2017/10/11,09:49:00,112.290,112.290,112.270,112.280,0
2017/10/11,09:50:00,112.285,112.290,112.280,112.290,0
2017/10/11,09:51:00,112.290,112.315,112.290,112.310,0
2017/10/11,09:52:00,112.310,112.340,112.310,112.325,0
2017/10/11,09:53:00,112.330,112.335,112.325,112.325,0
2017/10/11,09:55:00,112.320,112.320,112.280,112.295,0
2017/10/11,09:56:00,112.300,112.310,112.295,112.305,0
2017/10/11,09:57:00,112.305,112.310,112.300,112.310,0
2017/10/11,09:58:00,112.315,112.335,112.305,112.330,0
2017/10/11,09:59:00,112.325,112.335,112.325,112.330,0
2017/10/11,10:00:00,112.335,112.340,112.330,112.330,0
2017/10/11,10:01:00,112.335,112.335,112.305,112.305,0
2017/10/11,10:02:00,112.310,112.315,112.305,112.305,0
2017/10/11,10:03:00,112.300,112.310,112.300,112.305,0
2017/10/11,10:04:00,112.300,112.300,112.285,112.300,0
2017/10/11,10:05:00,112.305,112.310,112.300,112.310,0
2017/10/11,10:06:00,112.310,112.310,112.310,112.310,0
2017/10/11,10:07:00,112.305,112.305,112.300,112.300,0
2017/10/11,10:08:00,112.300,112.300,112.290,112.295,0
2017/10/11,10:09:00,112.295,112.310,112.295,112.305,0
2017/10/11,10:10:00,112.300,112.305,112.300,112.305,0
2017/10/11,10:11:00,112.300,112.310,112.300,112.310,0
2017/10/11,10:12:00,112.310,112.320,112.305,112.320,0
2017/10/11,10:13:00,112.315,112.320,112.305,112.305,0
2017/10/11,10:14:00,112.300,112.300,112.285,112.290,0
2017/10/11,10:15:00,112.285,112.300,112.285,112.295,0
2017/10/11,10:16:00,112.300,112.315,112.295,112.310,0
2017/10/11,10:17:00,112.310,112.320,112.305,112.315,0
2017/10/11,10:18:00,112.315,112.325,112.310,112.310,0
2017/10/11,10:19:00,112.315,112.315,112.305,112.315,0
2017/10/11,10:20:00,112.315,112.320,112.315,112.320,0
2017/10/11,10:21:00,112.320,112.340,112.320,112.340,0
2017/10/11,10:22:00,112.340,112.380,112.340,112.370,0
2017/10/11,10:23:00,112.365,112.385,112.365,112.385,0
2017/10/11,10:24:00,112.385,112.400,112.385,112.390,0
2017/10/11,10:25:00,112.386,112.430,112.385,112.425,0
2017/10/11,10:26:00,112.435,112.435,112.415,112.420,0
2017/10/11,10:27:00,112.420,112.430,112.410,112.425,0
2017/10/11,10:28:00,112.430,112.450,112.420,112.445,0
2017/10/11,10:29:00,112.440,112.450,112.420,112.420,0
2017/10/11,10:30:00,112.425,112.435,112.415,112.420,0
2017/10/11,10:31:00,112.415,112.430,112.415,112.415,0
2017/10/11,10:32:00,112.415,112.430,112.405,112.425,0
2017/10/11,10:33:00,112.425,112.430,112.415,112.415,0
2017/10/11,10:34:00,112.415,112.415,112.410,112.410,0
2017/10/11,10:35:00,112.410,112.415,112.410,112.415,0
2017/10/11,10:36:00,112.410,112.425,112.410,112.425,0
2017/10/11,10:37:00,112.420,112.420,112.400,112.405,0
2017/10/11,10:38:00,112.410,112.445,112.410,112.425,0
2017/10/11,10:39:00,112.430,112.430,112.415,112.425,0
2017/10/11,10:40:00,112.425,112.435,112.420,112.435,0
2017/10/11,10:41:00,112.435,112.440,112.430,112.430,0
2017/10/11,10:42:00,112.430,112.430,112.425,112.430,0
2017/10/11,10:43:00,112.430,112.440,112.425,112.440,0
2017/10/11,10:44:00,112.450,112.455,112.445,112.450,0
2017/10/11,10:45:00,112.445,112.450,112.445,112.445,0
2017/10/11,10:46:00,112.445,112.445,112.435,112.440,0
2017/10/11,10:47:00,112.445,112.450,112.445,112.450,0
2017/10/11,10:48:00,112.450,112.450,112.430,112.435,0
2017/10/11,10:49:00,112.430,112.435,112.430,112.435,0
2017/10/11,10:50:00,112.435,112.435,112.425,112.425,0
2017/10/11,10:51:00,112.425,112.430,112.410,112.415,0
2017/10/11,10:52:00,112.411,112.415,112.405,112.410,0
2017/10/11,10:53:00,112.415,112.415,112.405,112.415,0
2017/10/11,10:54:00,112.415,112.420,112.410,112.410,0
2017/10/11,10:55:00,112.405,112.410,112.405,112.405,0
2017/10/11,10:56:00,112.410,112.440,112.405,112.420,0
2017/10/11,10:57:00,112.425,112.425,112.410,112.410,0
2017/10/11,10:58:00,112.415,112.420,112.415,112.420,0
2017/10/11,10:59:00,112.420,112.425,112.420,112.425,0
2017/10/11,11:00:00,112.425,112.440,112.425,112.435,0
2017/10/11,11:01:00,112.440,112.440,112.425,112.425,0
2017/10/11,11:02:00,112.425,112.455,112.425,112.455,0
2017/10/11,11:03:00,112.455,112.495,112.455,112.490,0
2017/10/11,11:04:00,112.495,112.540,112.490,112.510,0
2017/10/11,11:05:00,112.505,112.545,112.495,112.535,0
2017/10/11,11:06:00,112.530,112.590,112.525,112.590,0
2017/10/11,11:07:00,112.590,112.590,112.565,112.565,0
2017/10/11,11:08:00,112.565,112.575,112.550,112.555,0
2017/10/11,11:09:00,112.550,112.560,112.550,112.560,0
2017/10/11,11:10:00,112.565,112.575,112.555,112.555,0
2017/10/11,11:11:00,112.560,112.560,112.545,112.555,0
2017/10/11,11:12:00,112.560,112.570,112.545,112.550,0
2017/10/11,11:13:00,112.555,112.555,112.530,112.530,0
2017/10/11,11:14:00,112.530,112.540,112.530,112.540,0
2017/10/11,11:15:00,112.535,112.550,112.535,112.545,0
2017/10/11,11:16:00,112.540,112.550,112.530,112.530,0
2017/10/11,11:17:00,112.535,112.540,112.525,112.525,0
2017/10/11,11:18:00,112.530,112.535,112.515,112.520,0
2017/10/11,11:19:00,112.520,112.535,112.520,112.535,0
2017/10/11,11:20:00,112.530,112.535,112.525,112.530,0
2017/10/11,11:21:00,112.525,112.535,112.520,112.525,0
2017/10/11,11:22:00,112.520,112.530,112.520,112.525,0
2017/10/11,11:23:00,112.525,112.550,112.525,112.545,0
2017/10/11,11:24:00,112.550,112.550,112.540,112.545,0
2017/10/11,11:25:00,112.545,112.555,112.545,112.555,0
2017/10/11,11:26:00,112.555,112.570,112.550,112.565,0
2017/10/11,11:27:00,112.560,112.560,112.545,112.560,0
2017/10/11,11:28:00,112.555,112.580,112.550,112.580,0
2017/10/11,11:29:00,112.585,112.590,112.560,112.575,0
2017/10/11,11:30:00,112.570,112.575,112.560,112.560,0
2017/10/11,11:31:00,112.555,112.565,112.550,112.555,0
2017/10/11,11:32:00,112.550,112.555,112.530,112.535,0
2017/10/11,11:33:00,112.530,112.530,112.500,112.505,0
2017/10/11,11:34:00,112.510,112.515,112.490,112.510,0
2017/10/11,11:35:00,112.515,112.515,112.505,112.510,0
2017/10/11,11:36:00,112.515,112.525,112.500,112.505,0
2017/10/11,11:37:00,112.505,112.505,112.480,112.480,0
2017/10/11,11:38:00,112.485,112.500,112.480,112.490,0
2017/10/11,11:39:00,112.490,112.490,112.490,112.490,0
2017/10/11,11:40:00,112.485,112.490,112.485,112.490,0
2017/10/11,11:41:00,112.485,112.490,112.470,112.470,0
2017/10/11,11:42:00,112.465,112.480,112.450,112.460,0
2017/10/11,11:43:00,112.460,112.470,112.445,112.470,0
2017/10/11,11:44:00,112.460,112.475,112.460,112.475,0
2017/10/11,11:45:00,112.475,112.485,112.465,112.480,0
2017/10/11,11:46:00,112.485,112.485,112.480,112.480,0
2017/10/11,11:47:00,112.475,112.485,112.470,112.475,0
2017/10/11,11:48:00,112.470,112.475,112.470,112.470,0
2017/10/11,11:49:00,112.475,112.485,112.475,112.485,0
2017/10/11,11:50:00,112.486,112.505,112.486,112.500,0
2017/10/11,11:51:00,112.500,112.505,112.500,112.505,0
2017/10/11,11:52:00,112.505,112.505,112.500,112.500,0
2017/10/11,11:53:00,112.495,112.500,112.460,112.470,0
2017/10/11,11:54:00,112.475,112.480,112.470,112.480,0
2017/10/11,11:55:00,112.475,112.475,112.465,112.470,0
2017/10/11,11:56:00,112.470,112.470,112.470,112.470,0
2017/10/11,11:57:00,112.470,112.470,112.460,112.470,0
2017/10/11,11:58:00,112.470,112.470,112.450,112.455,0
2017/10/11,11:59:00,112.455,112.465,112.455,112.460,0
2017/10/11,12:00:00,112.465,112.470,112.465,112.465,0
2017/10/11,12:01:00,112.465,112.470,112.455,112.455,0
2017/10/11,12:02:00,112.455,112.455,112.445,112.450,0
2017/10/11,12:03:00,112.455,112.455,112.445,112.445,0
2017/10/11,12:04:00,112.450,112.450,112.450,112.450,0
2017/10/11,12:05:00,112.450,112.465,112.450,112.465,0
2017/10/11,12:06:00,112.470,112.475,112.470,112.470,0
2017/10/11,12:07:00,112.465,112.465,112.465,112.465,0
2017/10/11,12:08:00,112.460,112.465,112.460,112.465,0
2017/10/11,12:09:00,112.465,112.465,112.455,112.455,0
2017/10/11,12:10:00,112.465,112.465,112.465,112.465,0
2017/10/11,12:11:00,112.460,112.465,112.450,112.460,0
2017/10/11,12:12:00,112.465,112.480,112.465,112.480,0
2017/10/11,12:13:00,112.475,112.485,112.475,112.480,0
2017/10/11,12:14:00,112.480,112.490,112.475,112.490,0
2017/10/11,12:15:00,112.485,112.495,112.485,112.495,0
2017/10/11,12:17:00,112.490,112.490,112.480,112.480,0
2017/10/11,12:18:00,112.480,112.480,112.475,112.480,0
2017/10/11,12:19:00,112.475,112.485,112.475,112.485,0
2017/10/11,12:20:00,112.480,112.480,112.470,112.475,0
2017/10/11,12:21:00,112.475,112.485,112.470,112.470,0
2017/10/11,12:22:00,112.465,112.465,112.445,112.460,0
2017/10/11,12:23:00,112.455,112.455,112.450,112.455,0
2017/10/11,12:24:00,112.455,112.460,112.455,112.455,0
2017/10/11,12:25:00,112.460,112.465,112.455,112.455,0
2017/10/11,12:26:00,112.460,112.460,112.450,112.450,0
2017/10/11,12:27:00,112.450,112.460,112.450,112.460,0
2017/10/11,12:28:00,112.455,112.460,112.450,112.450,0
2017/10/11,12:29:00,112.450,112.450,112.425,112.430,0
2017/10/11,12:30:00,112.435,112.435,112.425,112.430,0
2017/10/11,12:31:00,112.430,112.440,112.430,112.435,0
2017/10/11,12:32:00,112.430,112.440,112.430,112.440,0
2017/10/11,12:33:00,112.445,112.450,112.430,112.435,0
2017/10/11,12:34:00,112.435,112.440,112.435,112.440,0
2017/10/11,12:35:00,112.445,112.445,112.440,112.445,0
2017/10/11,12:36:00,112.450,112.450,112.440,112.445,0
2017/10/11,12:37:00,112.440,112.445,112.440,112.445,0
2017/10/11,12:38:00,112.450,112.455,112.440,112.440,0
2017/10/11,12:39:00,112.445,112.450,112.445,112.450,0
2017/10/11,12:40:00,112.445,112.445,112.435,112.440,0
2017/10/11,12:41:00,112.435,112.440,112.435,112.440,0
2017/10/11,12:42:00,112.435,112.445,112.435,112.445,0
2017/10/11,12:43:00,112.440,112.450,112.440,112.445,0
2017/10/11,12:44:00,112.440,112.450,112.440,112.450,0
2017/10/11,12:45:00,112.450,112.450,112.445,112.450,0
2017/10/11,12:46:00,112.450,112.450,112.450,112.450,0
2017/10/11,12:47:00,112.455,112.460,112.455,112.460,0
2017/10/11,12:48:00,112.460,112.460,112.460,112.460,0
2017/10/11,12:50:00,112.460,112.460,112.460,112.460,0
2017/10/11,12:51:00,112.460,112.465,112.450,112.455,0
2017/10/11,12:52:00,112.450,112.465,112.450,112.465,0
2017/10/11,12:53:00,112.460,112.465,112.455,112.460,0
2017/10/11,12:54:00,112.455,112.475,112.450,112.470,0
2017/10/11,12:55:00,112.475,112.480,112.470,112.475,0
2017/10/11,12:56:00,112.470,112.475,112.470,112.475,0
2017/10/11,12:57:00,112.480,112.495,112.480,112.490,0
2017/10/11,12:58:00,112.495,112.495,112.490,112.490,0
2017/10/11,12:59:00,112.485,112.485,112.470,112.480,0
2017/10/11,13:00:00,112.480,112.480,112.465,112.470,0
2017/10/11,13:01:00,112.470,112.480,112.470,112.470,0
2017/10/11,13:02:00,112.475,112.485,112.475,112.485,0
2017/10/11,13:03:00,112.485,112.490,112.485,112.485,0
2017/10/11,13:04:00,112.480,112.485,112.475,112.475,0
2017/10/11,13:05:00,112.475,112.475,112.475,112.475,0
2017/10/11,13:06:00,112.480,112.480,112.475,112.475,0
2017/10/11,13:07:00,112.475,112.475,112.470,112.470,0
2017/10/11,13:08:00,112.470,112.475,112.470,112.470,0
2017/10/11,13:10:00,112.465,112.470,112.460,112.465,0
2017/10/11,13:11:00,112.460,112.470,112.460,112.465,0
2017/10/11,13:12:00,112.470,112.475,112.470,112.475,0
2017/10/11,13:13:00,112.475,112.475,112.470,112.470,0
2017/10/11,13:14:00,112.465,112.465,112.465,112.465,0
2017/10/11,13:15:00,112.470,112.470,112.460,112.465,0
2017/10/11,13:16:00,112.470,112.475,112.465,112.465,0
2017/10/11,13:17:00,112.465,112.465,112.460,112.460,0
2017/10/11,13:18:00,112.460,112.460,112.450,112.460,0
2017/10/11,13:19:00,112.455,112.460,112.450,112.460,0
2017/10/11,13:20:00,112.460,112.460,112.460,112.460,0
2017/10/11,13:21:00,112.455,112.460,112.455,112.455,0
2017/10/11,13:22:00,112.455,112.460,112.450,112.455,0
2017/10/11,13:23:00,112.460,112.460,112.450,112.450,0
2017/10/11,13:24:00,112.455,112.455,112.430,112.440,0
2017/10/11,13:25:00,112.440,112.465,112.435,112.455,0
2017/10/11,13:26:00,112.455,112.460,112.445,112.445,0
2017/10/11,13:27:00,112.440,112.460,112.440,112.460,0
2017/10/11,13:28:00,112.455,112.460,112.455,112.460,0
2017/10/11,13:30:00,112.455,112.455,112.440,112.445,0
2017/10/11,13:31:00,112.445,112.465,112.445,112.465,0
2017/10/11,13:32:00,112.470,112.470,112.465,112.465,0
2017/10/11,13:33:00,112.470,112.475,112.470,112.470,0
2017/10/11,13:34:00,112.470,112.470,112.460,112.470,0
2017/10/11,13:35:00,112.470,112.475,112.470,112.470,0
2017/10/11,13:36:00,112.470,112.470,112.450,112.450,0
2017/10/11,13:37:00,112.455,112.455,112.450,112.450,0
2017/10/11,13:38:00,112.450,112.450,112.445,112.450,0
2017/10/11,13:39:00,112.455,112.485,112.455,112.470,0
2017/10/11,13:40:00,112.465,112.470,112.465,112.470,0
2017/10/11,13:41:00,112.470,112.475,112.460,112.470,0
2017/10/11,13:42:00,112.475,112.475,112.470,112.470,0
2017/10/11,13:43:00,112.465,112.470,112.430,112.430,0
2017/10/11,13:44:00,112.435,112.445,112.430,112.440,0
2017/10/11,13:45:00,112.445,112.455,112.440,112.450,0
2017/10/11,13:46:00,112.450,112.455,112.450,112.450,0
2017/10/11,13:47:00,112.450,112.460,112.440,112.460,0
2017/10/11,13:48:00,112.465,112.485,112.465,112.485,0
2017/10/11,13:49:00,112.480,112.480,112.470,112.475,0
2017/10/11,13:50:00,112.475,112.480,112.470,112.480,0
2017/10/11,13:51:00,112.475,112.480,112.470,112.480,0
2017/10/11,13:52:00,112.480,112.480,112.470,112.470,0
2017/10/11,13:53:00,112.470,112.470,112.465,112.465,0
2017/10/11,13:54:00,112.470,112.475,112.460,112.465,0
2017/10/11,13:55:00,112.460,112.465,112.455,112.460,0
2017/10/11,13:56:00,112.465,112.465,112.450,112.460,0
2017/10/11,13:57:00,112.465,112.465,112.460,112.460,0
2017/10/11,13:58:00,112.460,112.460,112.460,112.460,0
2017/10/11,13:59:00,112.460,112.460,112.455,112.460,0
2017/10/11,14:00:00,112.465,112.470,112.465,112.470,0
2017/10/11,14:01:00,112.470,112.475,112.440,112.440,0
2017/10/11,14:02:00,112.440,112.445,112.435,112.445,0
2017/10/11,14:03:00,112.445,112.460,112.440,112.440,0
2017/10/11,14:04:00,112.445,112.450,112.445,112.445,0
2017/10/11,14:05:00,112.445,112.445,112.445,112.445,0
2017/10/11,14:06:00,112.445,112.450,112.445,112.450,0
2017/10/11,14:07:00,112.445,112.445,112.440,112.440,0
2017/10/11,14:08:00,112.445,112.445,112.445,112.445,0
2017/10/11,14:09:00,112.440,112.445,112.440,112.445,0
2017/10/11,14:10:00,112.450,112.450,112.440,112.440,0
2017/10/11,14:11:00,112.445,112.460,112.440,112.460,0
2017/10/11,14:12:00,112.460,112.460,112.450,112.450,0
2017/10/11,14:13:00,112.445,112.450,112.445,112.450,0
2017/10/11,14:14:00,112.450,112.460,112.450,112.455,0
2017/10/11,14:15:00,112.460,112.460,112.450,112.455,0
2017/10/11,14:16:00,112.460,112.460,112.450,112.455,0
2017/10/11,14:17:00,112.460,112.465,112.460,112.465,0
2017/10/11,14:18:00,112.465,112.465,112.455,112.460,0
2017/10/11,14:21:00,112.465,112.465,112.465,112.465,0
2017/10/11,14:22:00,112.460,112.465,112.460,112.460,0
2017/10/11,14:23:00,112.455,112.455,112.450,112.450,0
2017/10/11,14:24:00,112.450,112.455,112.450,112.455,0
2017/10/11,14:25:00,112.455,112.455,112.445,112.445,0
2017/10/11,14:26:00,112.445,112.445,112.435,112.435,0
2017/10/11,14:27:00,112.435,112.440,112.425,112.435,0
2017/10/11,14:28:00,112.430,112.430,112.425,112.425,0
2017/10/11,14:29:00,112.425,112.440,112.425,112.435,0
2017/10/11,14:30:00,112.430,112.435,112.430,112.430,0
2017/10/11,14:31:00,112.425,112.430,112.425,112.430,0
2017/10/11,14:32:00,112.430,112.435,112.430,112.435,0
2017/10/11,14:33:00,112.430,112.435,112.430,112.435,0
2017/10/11,14:34:00,112.435,112.435,112.435,112.435,0
2017/10/11,14:35:00,112.435,112.435,112.435,112.435,0
2017/10/11,14:36:00,112.440,112.440,112.430,112.440,0
2017/10/11,14:37:00,112.440,112.440,112.435,112.440,0
2017/10/11,14:39:00,112.435,112.435,112.430,112.435,0
2017/10/11,14:40:00,112.430,112.440,112.430,112.435,0
2017/10/11,14:41:00,112.430,112.440,112.430,112.440,0
2017/10/11,14:42:00,112.440,112.445,112.440,112.445,0
2017/10/11,14:43:00,112.445,112.450,112.445,112.445,0
2017/10/11,14:44:00,112.440,112.450,112.440,112.445,0
2017/10/11,14:45:00,112.445,112.450,112.445,112.445,0
2017/10/11,14:46:00,112.450,112.450,112.445,112.445,0
2017/10/11,14:47:00,112.445,112.445,112.435,112.435,0
2017/10/11,14:48:00,112.435,112.440,112.435,112.435,0
2017/10/11,14:49:00,112.430,112.430,112.420,112.425,0
2017/10/11,14:50:00,112.430,112.430,112.415,112.415,0
2017/10/11,14:51:00,112.410,112.415,112.405,112.415,0
2017/10/11,14:52:00,112.415,112.415,112.410,112.410,0
2017/10/11,14:53:00,112.415,112.415,112.400,112.405,0
2017/10/11,14:54:00,112.405,112.410,112.405,112.410,0
2017/10/11,14:55:00,112.405,112.410,112.395,112.400,0
2017/10/11,14:56:00,112.400,112.405,112.390,112.390,0
2017/10/11,14:57:00,112.395,112.395,112.360,112.365,0
2017/10/11,14:58:00,112.370,112.375,112.360,112.360,0
2017/10/11,14:59:00,112.370,112.375,112.370,112.370,0
2017/10/11,15:00:00,112.375,112.390,112.375,112.390,0
2017/10/11,15:01:00,112.390,112.390,112.380,112.385,0
2017/10/11,15:02:00,112.390,112.390,112.375,112.380,0
2017/10/11,15:03:00,112.385,112.385,112.380,112.385,0
2017/10/11,15:04:00,112.380,112.385,112.370,112.375,0
2017/10/11,15:05:00,112.380,112.390,112.380,112.390,0
2017/10/11,15:06:00,112.385,112.390,112.380,112.390,0
2017/10/11,15:07:00,112.390,112.390,112.390,112.390,0
2017/10/11,15:08:00,112.390,112.390,112.380,112.390,0
2017/10/11,15:09:00,112.390,112.390,112.380,112.380,0
2017/10/11,15:10:00,112.375,112.395,112.375,112.395,0
2017/10/11,15:11:00,112.395,112.395,112.390,112.395,0
2017/10/11,15:12:00,112.395,112.395,112.390,112.390,0
2017/10/11,15:13:00,112.395,112.395,112.360,112.365,0
2017/10/11,15:14:00,112.360,112.370,112.360,112.370,0
2017/10/11,15:15:00,112.365,112.370,112.360,112.360,0
2017/10/11,15:16:00,112.360,112.370,112.360,112.370,0
2017/10/11,15:17:00,112.370,112.375,112.370,112.375,0
2017/10/11,15:18:00,112.380,112.380,112.375,112.375,0
2017/10/11,15:19:00,112.370,112.380,112.370,112.380,0
2017/10/11,15:20:00,112.375,112.380,112.375,112.375,0
2017/10/11,15:21:00,112.375,112.380,112.375,112.380,0
2017/10/11,15:22:00,112.380,112.380,112.370,112.370,0
2017/10/11,15:23:00,112.365,112.370,112.345,112.350,0
2017/10/11,15:24:00,112.355,112.360,112.350,112.350,0
2017/10/11,15:25:00,112.350,112.360,112.340,112.355,0
2017/10/11,15:26:00,112.355,112.365,112.350,112.365,0
2017/10/11,15:27:00,112.370,112.370,112.365,112.370,0
2017/10/11,15:28:00,112.365,112.380,112.365,112.375,0
2017/10/11,15:29:00,112.375,112.380,112.370,112.380,0
2017/10/11,15:30:00,112.375,112.380,112.360,112.360,0
2017/10/11,15:31:00,112.355,112.370,112.345,112.365,0
2017/10/11,15:32:00,112.360,112.375,112.355,112.375,0
2017/10/11,15:33:00,112.375,112.390,112.375,112.390,0
2017/10/11,15:34:00,112.390,112.390,112.380,112.390,0
2017/10/11,15:35:00,112.390,112.390,112.375,112.380,0
2017/10/11,15:36:00,112.380,112.395,112.375,112.375,0
2017/10/11,15:37:00,112.375,112.385,112.360,112.365,0
2017/10/11,15:38:00,112.365,112.365,112.350,112.350,0
2017/10/11,15:39:00,112.355,112.365,112.355,112.365,0
2017/10/11,15:40:00,112.365,112.365,112.345,112.350,0
2017/10/11,15:41:00,112.350,112.360,112.350,112.350,0
2017/10/11,15:42:00,112.350,112.370,112.345,112.370,0
2017/10/11,15:43:00,112.370,112.380,112.370,112.375,0
2017/10/11,15:44:00,112.380,112.390,112.360,112.370,0
2017/10/11,15:45:00,112.365,112.375,112.365,112.365,0
2017/10/11,15:46:00,112.365,112.365,112.365,112.365,0
2017/10/11,15:47:00,112.365,112.370,112.360,112.365,0
2017/10/11,15:48:00,112.365,112.365,112.365,112.365,0
2017/10/11,15:49:00,112.370,112.370,112.355,112.360,0
2017/10/11,15:50:00,112.360,112.370,112.355,112.365,0
2017/10/11,15:51:00,112.360,112.370,112.360,112.365,0
2017/10/11,15:52:00,112.365,112.370,112.365,112.370,0
2017/10/11,15:53:00,112.375,112.385,112.370,112.380,0
2017/10/11,15:54:00,112.380,112.390,112.380,112.390,0
2017/10/11,15:55:00,112.390,112.390,112.375,112.380,0
2017/10/11,15:56:00,112.375,112.380,112.370,112.380,0
2017/10/11,15:57:00,112.380,112.390,112.380,112.380,0
2017/10/11,15:58:00,112.375,112.380,112.370,112.370,0
2017/10/11,15:59:00,112.371,112.390,112.365,112.390,0
2017/10/11,16:00:00,112.390,112.390,112.380,112.390,0
2017/10/11,16:01:00,112.390,112.415,112.385,112.415,0
2017/10/11,16:02:00,112.410,112.430,112.400,112.425,0
2017/10/11,16:03:00,112.425,112.430,112.420,112.420,0
2017/10/11,16:04:00,112.425,112.430,112.405,112.415,0
2017/10/11,16:05:00,112.420,112.435,112.415,112.430,0
2017/10/11,16:06:00,112.425,112.440,112.425,112.430,0
2017/10/11,16:07:00,112.425,112.430,112.415,112.430,0
2017/10/11,16:08:00,112.425,112.440,112.420,112.430,0
2017/10/11,16:09:00,112.425,112.430,112.415,112.425,0
2017/10/11,16:10:00,112.415,112.420,112.415,112.420,0
2017/10/11,16:11:00,112.420,112.430,112.410,112.410,0
2017/10/11,16:12:00,112.410,112.415,112.405,112.405,0
2017/10/11,16:13:00,112.410,112.425,112.400,112.405,0
2017/10/11,16:14:00,112.405,112.410,112.405,112.410,0
2017/10/11,16:15:00,112.410,112.420,112.405,112.410,0
2017/10/11,16:16:00,112.410,112.410,112.400,112.400,0
2017/10/11,16:17:00,112.405,112.405,112.390,112.395,0
2017/10/11,16:18:00,112.395,112.395,112.385,112.390,0
2017/10/11,16:19:00,112.395,112.395,112.380,112.380,0
2017/10/11,16:20:00,112.375,112.380,112.375,112.380,0
2017/10/11,16:21:00,112.375,112.385,112.375,112.375,0
2017/10/11,16:22:00,112.375,112.380,112.370,112.370,0
2017/10/11,16:23:00,112.375,112.375,112.370,112.370,0
2017/10/11,16:24:00,112.365,112.370,112.365,112.365,0
2017/10/11,16:25:00,112.365,112.365,112.355,112.355,0
2017/10/11,16:26:00,112.355,112.360,112.350,112.360,0
2017/10/11,16:27:00,112.355,112.355,112.345,112.345,0
2017/10/11,16:28:00,112.340,112.340,112.335,112.340,0
2017/10/11,16:29:00,112.335,112.340,112.330,112.340,0
2017/10/11,16:30:00,112.340,112.340,112.335,112.340,0
2017/10/11,16:31:00,112.345,112.350,112.340,112.350,0
2017/10/11,16:32:00,112.350,112.350,112.350,112.350,0
2017/10/11,16:33:00,112.350,112.370,112.350,112.360,0
2017/10/11,16:34:00,112.360,112.380,112.360,112.375,0
2017/10/11,16:35:00,112.375,112.375,112.355,112.355,0
2017/10/11,16:36:00,112.355,112.365,112.350,112.355,0
2017/10/11,16:37:00,112.355,112.355,112.340,112.350,0
2017/10/11,16:38:00,112.355,112.365,112.350,112.360,0
2017/10/11,16:39:00,112.360,112.360,112.355,112.355,0
2017/10/11,16:40:00,112.350,112.350,112.330,112.335,0
2017/10/11,16:41:00,112.335,112.335,112.330,112.335,0
2017/10/11,16:42:00,112.330,112.340,112.330,112.335,0
2017/10/11,16:43:00,112.330,112.340,112.330,112.340,0
2017/10/11,16:44:00,112.335,112.340,112.310,112.325,0
2017/10/11,16:45:00,112.325,112.325,112.310,112.315,0
2017/10/11,16:46:00,112.315,112.315,112.280,112.290,0
2017/10/11,16:47:00,112.285,112.285,112.260,112.285,0
2017/10/11,16:48:00,112.280,112.295,112.275,112.295,0
2017/10/11,16:49:00,112.295,112.305,112.290,112.295,0
2017/10/11,16:50:00,112.295,112.300,112.295,112.300,0
2017/10/11,16:51:00,112.305,112.325,112.305,112.320,0
2017/10/11,16:52:00,112.320,112.320,112.300,112.310,0
2017/10/11,16:53:00,112.310,112.315,112.300,112.300,0
2017/10/11,16:54:00,112.305,112.305,112.280,112.290,0
2017/10/11,16:55:00,112.290,112.295,112.280,112.285,0
2017/10/11,16:56:00,112.280,112.280,112.265,112.280,0
2017/10/11,16:57:00,112.275,112.290,112.270,112.280,0
2017/10/11,16:58:00,112.285,112.295,112.280,112.290,0
2017/10/11,16:59:00,112.295,112.295,112.280,112.285,0
2017/10/11,17:00:00,112.290,112.295,112.285,112.295,0
2017/10/11,17:01:00,112.290,112.290,112.280,112.280,0
2017/10/11,17:02:00,112.285,112.285,112.280,112.285,0
2017/10/11,17:03:00,112.280,112.280,112.255,112.275,0
2017/10/11,17:04:00,112.275,112.280,112.265,112.265,0
2017/10/11,17:05:00,112.265,112.265,112.240,112.260,0
2017/10/11,17:06:00,112.260,112.275,112.260,112.270,0
2017/10/11,17:07:00,112.270,112.295,112.270,112.295,0
2017/10/11,17:08:00,112.290,112.295,112.285,112.285,0
2017/10/11,17:09:00,112.285,112.285,112.270,112.275,0
2017/10/11,17:10:00,112.280,112.280,112.270,112.275,0
2017/10/11,17:11:00,112.280,112.285,112.280,112.285,0
2017/10/11,17:12:00,112.285,112.285,112.275,112.275,0
2017/10/11,17:13:00,112.270,112.275,112.255,112.260,0
2017/10/11,17:14:00,112.255,112.260,112.250,112.250,0
2017/10/11,17:15:00,112.255,112.260,112.255,112.260,0
2017/10/11,17:16:00,112.260,112.265,112.260,112.260,0
2017/10/11,17:17:00,112.255,112.265,112.255,112.260,0
2017/10/11,17:18:00,112.260,112.275,112.260,112.275,0
2017/10/11,17:19:00,112.275,112.275,112.265,112.270,0
2017/10/11,17:20:00,112.265,112.270,112.265,112.270,0
2017/10/11,17:21:00,112.265,112.280,112.265,112.275,0
2017/10/11,17:22:00,112.275,112.275,112.265,112.265,0
2017/10/11,17:23:00,112.265,112.290,112.265,112.285,0
2017/10/11,17:24:00,112.286,112.290,112.275,112.275,0
2017/10/11,17:25:00,112.270,112.275,112.265,112.275,0
2017/10/11,17:26:00,112.270,112.295,112.270,112.290,0
2017/10/11,17:27:00,112.290,112.300,112.290,112.300,0
2017/10/11,17:28:00,112.300,112.300,112.295,112.300,0
2017/10/11,17:29:00,112.305,112.305,112.295,112.300,0
2017/10/11,17:30:00,112.295,112.310,112.295,112.300,0
2017/10/11,17:31:00,112.295,112.305,112.295,112.300,0
2017/10/11,17:32:00,112.305,112.315,112.305,112.315,0
2017/10/11,17:33:00,112.310,112.315,112.300,112.315,0
2017/10/11,17:34:00,112.315,112.330,112.315,112.325,0
2017/10/11,17:35:00,112.320,112.325,112.320,112.325,0
2017/10/11,17:36:00,112.320,112.335,112.320,112.320,0
2017/10/11,17:37:00,112.320,112.320,112.305,112.305,0
2017/10/11,17:38:00,112.300,112.305,112.280,112.290,0
2017/10/11,17:39:00,112.285,112.285,112.265,112.270,0
2017/10/11,17:40:00,112.275,112.275,112.255,112.260,0
2017/10/11,17:41:00,112.265,112.265,112.255,112.265,0
2017/10/11,17:42:00,112.265,112.265,112.260,112.265,0
2017/10/11,17:43:00,112.265,112.270,112.255,112.265,0
2017/10/11,17:44:00,112.265,112.285,112.265,112.275,0
2017/10/11,17:45:00,112.270,112.270,112.255,112.260,0
2017/10/11,17:46:00,112.260,112.260,112.225,112.225,0
2017/10/11,17:47:00,112.220,112.240,112.220,112.240,0
2017/10/11,17:48:00,112.240,112.255,112.240,112.250,0
2017/10/11,17:49:00,112.250,112.260,112.235,112.240,0
2017/10/11,17:50:00,112.240,112.245,112.230,112.230,0
2017/10/11,17:51:00,112.230,112.230,112.215,112.225,0
2017/10/11,17:52:00,112.220,112.220,112.195,112.200,0
2017/10/11,17:53:00,112.200,112.215,112.200,112.205,0
2017/10/11,17:54:00,112.210,112.230,112.205,112.225,0
2017/10/11,17:55:00,112.225,112.245,112.220,112.245,0
2017/10/11,17:56:00,112.240,112.255,112.240,112.245,0
2017/10/11,17:57:00,112.240,112.240,112.230,112.230,0
2017/10/11,17:58:00,112.225,112.230,112.215,112.230,0
2017/10/11,17:59:00,112.225,112.230,112.220,112.230,0
2017/10/11,18:00:00,112.230,112.240,112.225,112.240,0
2017/10/11,18:01:00,112.235,112.235,112.230,112.235,0
2017/10/11,18:02:00,112.235,112.245,112.235,112.240,0
2017/10/11,18:03:00,112.235,112.245,112.235,112.240,0
2017/10/11,18:04:00,112.235,112.250,112.235,112.250,0
2017/10/11,18:05:00,112.245,112.250,112.245,112.250,0
2017/10/11,18:06:00,112.250,112.265,112.250,112.265,0
2017/10/11,18:07:00,112.265,112.285,112.265,112.280,0
2017/10/11,18:08:00,112.285,112.285,112.280,112.285,0
2017/10/11,18:09:00,112.280,112.295,112.280,112.285,0
2017/10/11,18:10:00,112.280,112.285,112.270,112.270,0
2017/10/11,18:11:00,112.275,112.275,112.265,112.265,0
2017/10/11,18:12:00,112.265,112.270,112.255,112.260,0
2017/10/11,18:13:00,112.260,112.270,112.260,112.270,0
2017/10/11,18:14:00,112.265,112.275,112.265,112.265,0
2017/10/11,18:15:00,112.270,112.270,112.265,112.270,0
2017/10/11,18:16:00,112.265,112.275,112.265,112.265,0
2017/10/11,18:17:00,112.270,112.270,112.250,112.250,0
2017/10/11,18:18:00,112.250,112.260,112.250,112.250,0
2017/10/11,18:19:00,112.250,112.255,112.250,112.250,0
2017/10/11,18:20:00,112.255,112.260,112.250,112.260,0
2017/10/11,18:21:00,112.260,112.260,112.250,112.250,0
2017/10/11,18:22:00,112.245,112.245,112.240,112.240,0
2017/10/11,18:23:00,112.240,112.245,112.235,112.235,0
2017/10/11,18:24:00,112.240,112.245,112.235,112.235,0
2017/10/11,18:25:00,112.235,112.235,112.230,112.235,0
2017/10/11,18:26:00,112.235,112.235,112.220,112.230,0
2017/10/11,18:27:00,112.220,112.235,112.210,112.210,0
2017/10/11,18:28:00,112.210,112.215,112.200,112.210,0
2017/10/11,18:29:00,112.215,112.215,112.210,112.215,0
2017/10/11,18:30:00,112.220,112.230,112.215,112.230,0
2017/10/11,18:31:00,112.230,112.240,112.230,112.235,0
2017/10/11,18:32:00,112.230,112.230,112.220,112.220,0
2017/10/11,18:33:00,112.225,112.225,112.210,112.220,0
2017/10/11,18:34:00,112.225,112.240,112.215,112.215,0
2017/10/11,18:35:00,112.210,112.215,112.205,112.215,0
2017/10/11,18:36:00,112.215,112.215,112.205,112.210,0
2017/10/11,18:37:00,112.205,112.210,112.200,112.205,0
2017/10/11,18:38:00,112.205,112.230,112.200,112.225,0
2017/10/11,18:39:00,112.225,112.245,112.225,112.235,0
2017/10/11,18:40:00,112.230,112.230,112.225,112.230,0
2017/10/11,18:41:00,112.230,112.245,112.230,112.240,0
2017/10/11,18:42:00,112.235,112.240,112.235,112.235,0
2017/10/11,18:43:00,112.240,112.240,112.225,112.230,0
2017/10/11,18:44:00,112.230,112.235,112.225,112.230,0
2017/10/11,18:45:00,112.230,112.230,112.230,112.230,0
2017/10/11,18:46:00,112.230,112.235,112.220,112.230,0
2017/10/11,18:47:00,112.225,112.225,112.210,112.210,0
2017/10/11,18:48:00,112.210,112.210,112.205,112.205,0
2017/10/11,18:49:00,112.205,112.220,112.205,112.220,0
2017/10/11,18:50:00,112.220,112.245,112.220,112.245,0
2017/10/11,18:51:00,112.245,112.245,112.240,112.245,0
2017/10/11,18:52:00,112.245,112.260,112.245,112.255,0
2017/10/11,18:53:00,112.255,112.255,112.250,112.250,0
2017/10/11,18:54:00,112.255,112.260,112.250,112.260,0
2017/10/11,18:55:00,112.265,112.270,112.260,112.265,0
2017/10/11,18:56:00,112.270,112.270,112.255,112.255,0
2017/10/11,18:57:00,112.250,112.255,112.245,112.250,0
2017/10/11,18:58:00,112.245,112.250,112.240,112.245,0
2017/10/11,18:59:00,112.250,112.250,112.220,112.235,0
2017/10/11,19:00:00,112.240,112.240,112.230,112.235,0
2017/10/11,19:01:00,112.235,112.235,112.225,112.230,0
2017/10/11,19:02:00,112.230,112.230,112.220,112.225,0
2017/10/11,19:03:00,112.220,112.225,112.215,112.225,0
2017/10/11,19:04:00,112.225,112.245,112.225,112.245,0
2017/10/11,19:05:00,112.240,112.245,112.240,112.240,0
2017/10/11,19:06:00,112.240,112.240,112.235,112.240,0
2017/10/11,19:07:00,112.240,112.240,112.235,112.235,0
2017/10/11,19:08:00,112.235,112.235,112.225,112.230,0
2017/10/11,19:09:00,112.230,112.230,112.220,112.225,0
2017/10/11,19:10:00,112.220,112.220,112.205,112.210,0
2017/10/11,19:11:00,112.210,112.230,112.210,112.220,0
2017/10/11,19:12:00,112.225,112.235,112.220,112.220,0
2017/10/11,19:13:00,112.215,112.230,112.215,112.230,0
2017/10/11,19:14:00,112.230,112.245,112.230,112.240,0
2017/10/11,19:15:00,112.245,112.250,112.240,112.245,0
2017/10/11,19:16:00,112.245,112.255,112.240,112.250,0
2017/10/11,19:17:00,112.250,112.250,112.235,112.240,0
2017/10/11,19:18:00,112.240,112.240,112.235,112.240,0
2017/10/11,19:19:00,112.245,112.250,112.240,112.240,0
2017/10/11,19:20:00,112.235,112.235,112.225,112.225,0
2017/10/11,19:21:00,112.220,112.225,112.215,112.220,0
2017/10/11,19:22:00,112.215,112.215,112.210,112.210,0
2017/10/11,19:23:00,112.210,112.225,112.210,112.225,0
2017/10/11,19:24:00,112.225,112.225,112.225,112.225,0
2017/10/11,19:25:00,112.225,112.230,112.220,112.220,0
2017/10/11,19:26:00,112.220,112.240,112.220,112.235,0
2017/10/11,19:27:00,112.235,112.235,112.220,112.225,0
2017/10/11,19:28:00,112.225,112.235,112.225,112.235,0
2017/10/11,19:29:00,112.235,112.235,112.215,112.220,0
2017/10/11,19:30:00,112.220,112.235,112.220,112.230,0
2017/10/11,19:31:00,112.225,112.230,112.225,112.230,0
2017/10/11,19:32:00,112.230,112.235,112.225,112.230,0
2017/10/11,19:33:00,112.230,112.235,112.230,112.235,0
2017/10/11,19:34:00,112.235,112.235,112.220,112.235,0
2017/10/11,19:35:00,112.240,112.245,112.220,112.235,0
2017/10/11,19:36:00,112.240,112.240,112.230,112.235,0
2017/10/11,19:37:00,112.235,112.235,112.230,112.235,0
2017/10/11,19:38:00,112.235,112.240,112.235,112.240,0
2017/10/11,19:39:00,112.240,112.245,112.240,112.245,0
2017/10/11,19:40:00,112.245,112.245,112.245,112.245,0
2017/10/11,19:41:00,112.245,112.260,112.245,112.255,0
2017/10/11,19:42:00,112.255,112.260,112.250,112.255,0
2017/10/11,19:43:00,112.250,112.255,112.240,112.240,0
2017/10/11,19:44:00,112.240,112.240,112.230,112.235,0
2017/10/11,19:45:00,112.235,112.250,112.235,112.245,0
2017/10/11,19:46:00,112.250,112.255,112.250,112.255,0
2017/10/11,19:47:00,112.250,112.250,112.245,112.250,0
2017/10/11,19:48:00,112.250,112.260,112.250,112.255,0
2017/10/11,19:49:00,112.260,112.270,112.260,112.270,0
2017/10/11,19:51:00,112.270,112.275,112.270,112.270,0
2017/10/11,19:52:00,112.265,112.270,112.260,112.260,0
2017/10/11,19:53:00,112.265,112.270,112.265,112.265,0
2017/10/11,19:54:00,112.260,112.260,112.260,112.260,0
2017/10/11,19:55:00,112.255,112.260,112.245,112.250,0
2017/10/11,19:56:00,112.250,112.260,112.245,112.260,0
2017/10/11,19:57:00,112.260,112.265,112.250,112.255,0
2017/10/11,19:58:00,112.250,112.255,112.250,112.250,0
2017/10/11,19:59:00,112.255,112.255,112.250,112.255,0
2017/10/11,20:00:00,112.255,112.255,112.235,112.240,0
2017/10/11,20:01:00,112.235,112.245,112.235,112.245,0
2017/10/11,20:02:00,112.245,112.245,112.230,112.230,0
2017/10/11,20:03:00,112.235,112.235,112.225,112.225,0
2017/10/11,20:04:00,112.230,112.235,112.210,112.220,0
2017/10/11,20:05:00,112.220,112.235,112.220,112.235,0
2017/10/11,20:06:00,112.230,112.250,112.230,112.245,0
2017/10/11,20:07:00,112.240,112.250,112.240,112.245,0
2017/10/11,20:08:00,112.250,112.250,112.245,112.250,0
2017/10/11,20:09:00,112.255,112.270,112.250,112.270,0
2017/10/11,20:10:00,112.270,112.280,112.270,112.275,0
2017/10/11,20:11:00,112.280,112.290,112.275,112.285,0
2017/10/11,20:12:00,112.285,112.300,112.280,112.295,0
2017/10/11,20:13:00,112.300,112.305,112.295,112.305,0
2017/10/11,20:14:00,112.305,112.315,112.300,112.305,0
2017/10/11,20:15:00,112.310,112.325,112.305,112.320,0
2017/10/11,20:16:00,112.315,112.340,112.315,112.340,0
2017/10/11,20:17:00,112.335,112.340,112.325,112.330,0
2017/10/11,20:18:00,112.330,112.335,112.325,112.330,0
2017/10/11,20:19:00,112.325,112.325,112.320,112.320,0
2017/10/11,20:20:00,112.315,112.315,112.310,112.315,0
2017/10/11,20:21:00,112.320,112.330,112.315,112.320,0
2017/10/11,20:22:00,112.325,112.325,112.315,112.315,0
2017/10/11,20:23:00,112.315,112.325,112.315,112.320,0
2017/10/11,20:24:00,112.325,112.335,112.325,112.325,0
2017/10/11,20:25:00,112.330,112.330,112.325,112.330,0
2017/10/11,20:26:00,112.325,112.330,112.310,112.315,0
2017/10/11,20:27:00,112.310,112.330,112.310,112.320,0
2017/10/11,20:28:00,112.315,112.320,112.310,112.320,0
2017/10/11,20:29:00,112.315,112.320,112.305,112.320,0
2017/10/11,20:30:00,112.320,112.320,112.315,112.320,0
2017/10/11,20:31:00,112.325,112.335,112.325,112.325,0
2017/10/11,20:32:00,112.325,112.325,112.315,112.315,0
2017/10/11,20:33:00,112.315,112.315,112.310,112.310,0
2017/10/11,20:34:00,112.305,112.310,112.300,112.305,0
2017/10/11,20:35:00,112.295,112.295,112.285,112.295,0
2017/10/11,20:36:00,112.295,112.295,112.285,112.290,0
2017/10/11,20:37:00,112.285,112.290,112.280,112.285,0
2017/10/11,20:38:00,112.280,112.290,112.280,112.280,0
2017/10/11,20:39:00,112.280,112.280,112.280,112.280,0
2017/10/11,20:40:00,112.280,112.290,112.275,112.280,0
2017/10/11,20:41:00,112.280,112.290,112.270,112.280,0
2017/10/11,20:42:00,112.280,112.280,112.280,112.280,0
2017/10/11,20:43:00,112.285,112.285,112.265,112.265,0
2017/10/11,20:44:00,112.265,112.265,112.250,112.260,0
2017/10/11,20:45:00,112.260,112.270,112.260,112.265,0
2017/10/11,20:46:00,112.265,112.270,112.245,112.245,0
2017/10/11,20:47:00,112.250,112.265,112.230,112.230,0
2017/10/11,20:48:00,112.235,112.245,112.230,112.245,0
2017/10/11,20:49:00,112.240,112.250,112.240,112.245,0
2017/10/11,20:50:00,112.245,112.245,112.240,112.240,0
2017/10/11,20:51:00,112.240,112.255,112.235,112.235,0
2017/10/11,20:52:00,112.240,112.240,112.235,112.235,0
2017/10/11,20:53:00,112.230,112.235,112.210,112.210,0
2017/10/11,20:54:00,112.215,112.220,112.210,112.215,0
2017/10/11,20:55:00,112.215,112.220,112.205,112.220,0
2017/10/11,20:56:00,112.220,112.230,112.215,112.230,0
2017/10/11,20:57:00,112.230,112.235,112.225,112.230,0
2017/10/11,20:58:00,112.225,112.230,112.225,112.230,0
2017/10/11,20:59:00,112.235,112.235,112.220,112.225,0
2017/10/11,21:00:00,112.230,112.235,112.225,112.230,0
2017/10/11,21:01:00,112.235,112.235,112.155,112.160,0
2017/10/11,21:02:00,112.160,112.170,112.155,112.170,0
2017/10/11,21:03:00,112.170,112.185,112.170,112.180,0
2017/10/11,21:04:00,112.180,112.190,112.175,112.190,0
2017/10/11,21:05:00,112.190,112.190,112.180,112.190,0
2017/10/11,21:06:00,112.195,112.195,112.180,112.180,0
2017/10/11,21:07:00,112.190,112.190,112.180,112.180,0
2017/10/11,21:08:00,112.180,112.180,112.160,112.175,0
2017/10/11,21:09:00,112.180,112.190,112.175,112.185,0
2017/10/11,21:10:00,112.180,112.185,112.170,112.175,0
2017/10/11,21:11:00,112.175,112.175,112.170,112.175,0
2017/10/11,21:12:00,112.180,112.180,112.160,112.170,0
2017/10/11,21:13:00,112.175,112.175,112.170,112.175,0
2017/10/11,21:14:00,112.175,112.190,112.175,112.190,0
2017/10/11,21:15:00,112.190,112.195,112.185,112.195,0
2017/10/11,21:16:00,112.200,112.215,112.185,112.185,0
2017/10/11,21:17:00,112.185,112.185,112.170,112.175,0
2017/10/11,21:18:00,112.180,112.180,112.165,112.165,0
2017/10/11,21:19:00,112.170,112.170,112.135,112.150,0
2017/10/11,21:20:00,112.150,112.165,112.145,112.155,0
2017/10/11,21:21:00,112.160,112.180,112.150,112.155,0
2017/10/11,21:22:00,112.160,112.160,112.140,112.160,0
2017/10/11,21:23:00,112.160,112.170,112.155,112.165,0
2017/10/11,21:24:00,112.165,112.165,112.155,112.165,0
2017/10/11,21:25:00,112.170,112.180,112.165,112.180,0
2017/10/11,21:26:00,112.180,112.180,112.165,112.165,0
2017/10/11,21:27:00,112.170,112.170,112.155,112.170,0
2017/10/11,21:28:00,112.165,112.165,112.145,112.160,0
2017/10/11,21:29:00,112.160,112.170,112.155,112.170,0
2017/10/11,21:30:00,112.175,112.175,112.165,112.175,0
2017/10/11,21:31:00,112.175,112.180,112.175,112.175,0
2017/10/11,21:32:00,112.170,112.175,112.155,112.160,0
2017/10/11,21:33:00,112.165,112.170,112.150,112.150,0
2017/10/11,21:34:00,112.150,112.155,112.145,112.145,0
2017/10/11,21:35:00,112.145,112.155,112.105,112.110,0
2017/10/11,21:36:00,112.105,112.125,112.105,112.120,0
2017/10/11,21:37:00,112.115,112.120,112.105,112.110,0
2017/10/11,21:38:00,112.115,112.125,112.105,112.105,0
2017/10/11,21:39:00,112.110,112.115,112.105,112.110,0
2017/10/11,21:40:00,112.110,112.110,112.105,112.105,0
2017/10/11,21:41:00,112.110,112.130,112.105,112.120,0
2017/10/11,21:42:00,112.115,112.130,112.085,112.090,0
2017/10/11,21:43:00,112.081,112.110,112.081,112.105,0
2017/10/11,21:44:00,112.110,112.130,112.110,112.125,0
2017/10/11,21:45:00,112.120,112.135,112.115,112.115,0
2017/10/11,21:46:00,112.115,112.115,112.095,112.105,0
2017/10/11,21:47:00,112.110,112.130,112.105,112.130,0
2017/10/11,21:48:00,112.125,112.160,112.125,112.160,0
2017/10/11,21:49:00,112.155,112.155,112.145,112.150,0
2017/10/11,21:50:00,112.150,112.155,112.150,112.155,0
2017/10/11,21:51:00,112.160,112.160,112.150,112.155,0
2017/10/11,21:52:00,112.160,112.180,112.150,112.175,0
2017/10/11,21:53:00,112.170,112.180,112.160,112.175,0
2017/10/11,21:54:00,112.170,112.180,112.170,112.180,0
2017/10/11,21:55:00,112.180,112.180,112.165,112.175,0
2017/10/11,21:56:00,112.175,112.175,112.165,112.165,0
2017/10/11,21:57:00,112.160,112.165,112.155,112.165,0
2017/10/11,21:58:00,112.160,112.165,112.155,112.155,0
2017/10/11,21:59:00,112.160,112.160,112.150,112.150,0
2017/10/11,22:00:00,112.151,112.160,112.135,112.150,0
2017/10/11,22:01:00,112.150,112.150,112.140,112.140,0
2017/10/11,22:02:00,112.140,112.140,112.115,112.115,0
2017/10/11,22:03:00,112.115,112.135,112.115,112.135,0
2017/10/11,22:04:00,112.130,112.135,112.130,112.130,0
2017/10/11,22:05:00,112.130,112.175,112.130,112.175,0
2017/10/11,22:06:00,112.175,112.195,112.175,112.190,0
2017/10/11,22:07:00,112.190,112.245,112.180,112.225,0
2017/10/11,22:08:00,112.220,112.220,112.205,112.210,0
2017/10/11,22:09:00,112.210,112.210,112.205,112.210,0
2017/10/11,22:10:00,112.215,112.230,112.215,112.220,0
2017/10/11,22:11:00,112.220,112.225,112.215,112.225,0
2017/10/11,22:12:00,112.225,112.235,112.215,112.230,0
2017/10/11,22:13:00,112.225,112.230,112.210,112.215,0
2017/10/11,22:14:00,112.215,112.225,112.205,112.215,0
2017/10/11,22:15:00,112.220,112.220,112.210,112.215,0
2017/10/11,22:16:00,112.210,112.215,112.205,112.205,0
2017/10/11,22:17:00,112.205,112.210,112.200,112.205,0
2017/10/11,22:18:00,112.205,112.215,112.205,112.215,0
2017/10/11,22:19:00,112.215,112.215,112.200,112.200,0
2017/10/11,22:20:00,112.200,112.200,112.170,112.180,0
2017/10/11,22:21:00,112.180,112.195,112.160,112.160,0
2017/10/11,22:22:00,112.160,112.170,112.155,112.160,0
2017/10/11,22:23:00,112.160,112.170,112.160,112.160,0
2017/10/11,22:24:00,112.160,112.185,112.150,112.180,0
2017/10/11,22:25:00,112.180,112.190,112.170,112.185,0
2017/10/11,22:26:00,112.190,112.195,112.170,112.180,0
2017/10/11,22:27:00,112.185,112.190,112.180,112.185,0
2017/10/11,22:28:00,112.180,112.180,112.165,112.165,0
2017/10/11,22:29:00,112.165,112.165,112.155,112.165,0
2017/10/11,22:30:00,112.170,112.170,112.165,112.165,0
2017/10/11,22:31:00,112.170,112.175,112.160,112.160,0
2017/10/11,22:32:00,112.165,112.175,112.155,112.165,0
2017/10/11,22:33:00,112.160,112.185,112.150,112.185,0
2017/10/11,22:34:00,112.190,112.220,112.190,112.210,0
2017/10/11,22:35:00,112.210,112.230,112.170,112.185,0
2017/10/11,22:36:00,112.185,112.190,112.150,112.160,0
2017/10/11,22:37:00,112.160,112.165,112.140,112.140,0
2017/10/11,22:38:00,112.145,112.155,112.130,112.140,0
2017/10/11,22:39:00,112.145,112.155,112.125,112.140,0
2017/10/11,22:40:00,112.140,112.160,112.135,112.155,0
2017/10/11,22:41:00,112.160,112.160,112.150,112.155,0
2017/10/11,22:42:00,112.150,112.170,112.150,112.165,0
2017/10/11,22:43:00,112.165,112.180,112.160,112.165,0
2017/10/11,22:44:00,112.165,112.175,112.160,112.160,0
2017/10/11,22:45:00,112.165,112.190,112.165,112.190,0
2017/10/11,22:46:00,112.185,112.190,112.185,112.185,0
2017/10/11,22:47:00,112.180,112.215,112.180,112.215,0
2017/10/11,22:48:00,112.210,112.220,112.205,112.210,0
2017/10/11,22:49:00,112.215,112.215,112.205,112.205,0
2017/10/11,22:50:00,112.205,112.205,112.180,112.190,0
2017/10/11,22:51:00,112.195,112.195,112.180,112.195,0
2017/10/11,22:52:00,112.190,112.215,112.185,112.200,0
2017/10/11,22:53:00,112.200,112.210,112.200,112.205,0
2017/10/11,22:54:00,112.200,112.205,112.175,112.180,0
2017/10/11,22:55:00,112.180,112.185,112.160,112.170,0
2017/10/11,22:56:00,112.175,112.195,112.175,112.185,0
2017/10/11,22:57:00,112.190,112.200,112.175,112.180,0
2017/10/11,22:58:00,112.180,112.200,112.175,112.175,0
2017/10/11,22:59:00,112.175,112.175,112.160,112.175,0
2017/10/11,23:00:00,112.175,112.185,112.165,112.180,0
2017/10/11,23:01:00,112.185,112.195,112.165,112.170,0
2017/10/11,23:02:00,112.170,112.180,112.165,112.165,0
2017/10/11,23:03:00,112.170,112.175,112.160,112.165,0
2017/10/11,23:04:00,112.160,112.170,112.155,112.170,0
2017/10/11,23:05:00,112.170,112.185,112.170,112.180,0
2017/10/11,23:06:00,112.175,112.190,112.150,112.150,0
2017/10/11,23:07:00,112.155,112.155,112.130,112.135,0
2017/10/11,23:08:00,112.140,112.150,112.130,112.145,0
2017/10/11,23:09:00,112.140,112.170,112.140,112.170,0
2017/10/11,23:10:00,112.175,112.185,112.160,112.170,0
2017/10/11,23:11:00,112.170,112.175,112.165,112.175,0
2017/10/11,23:12:00,112.180,112.185,112.160,112.170,0
2017/10/11,23:13:00,112.165,112.180,112.165,112.175,0
2017/10/11,23:14:00,112.170,112.175,112.160,112.175,0
2017/10/11,23:15:00,112.175,112.200,112.175,112.200,0
2017/10/11,23:16:00,112.205,112.215,112.200,112.210,0
2017/10/11,23:17:00,112.215,112.220,112.205,112.215,0
2017/10/11,23:18:00,112.220,112.220,112.215,112.215,0
2017/10/11,23:19:00,112.220,112.225,112.215,112.225,0
2017/10/11,23:20:00,112.220,112.220,112.215,112.215,0
2017/10/11,23:21:00,112.215,112.225,112.215,112.220,0
2017/10/11,23:22:00,112.215,112.215,112.210,112.210,0
2017/10/11,23:23:00,112.210,112.210,112.205,112.205,0
2017/10/11,23:24:00,112.210,112.250,112.210,112.250,0
2017/10/11,23:25:00,112.245,112.255,112.240,112.250,0
2017/10/11,23:26:00,112.250,112.280,112.250,112.275,0
2017/10/11,23:27:00,112.270,112.290,112.270,112.290,0
2017/10/11,23:28:00,112.285,112.300,112.280,112.300,0
2017/10/11,23:29:00,112.300,112.300,112.275,112.280,0
2017/10/11,23:30:00,112.275,112.280,112.265,112.270,0
2017/10/11,23:31:00,112.275,112.285,112.275,112.285,0
2017/10/11,23:32:00,112.285,112.285,112.255,112.260,0
2017/10/11,23:33:00,112.255,112.280,112.250,112.275,0
2017/10/11,23:34:00,112.280,112.280,112.270,112.280,0
2017/10/11,23:35:00,112.280,112.290,112.275,112.280,0
2017/10/11,23:36:00,112.280,112.290,112.270,112.275,0
2017/10/11,23:37:00,112.280,112.280,112.260,112.260,0
2017/10/11,23:38:00,112.260,112.265,112.255,112.255,0
2017/10/11,23:39:00,112.255,112.260,112.255,112.255,0
2017/10/11,23:40:00,112.255,112.255,112.240,112.245,0
2017/10/11,23:41:00,112.250,112.255,112.245,112.255,0
2017/10/11,23:42:00,112.260,112.265,112.250,112.250,0
2017/10/11,23:43:00,112.250,112.255,112.250,112.255,0
2017/10/11,23:44:00,112.255,112.265,112.255,112.260,0
2017/10/11,23:45:00,112.260,112.270,112.255,112.260,0
2017/10/11,23:46:00,112.260,112.265,112.250,112.250,0
2017/10/11,23:47:00,112.255,112.265,112.255,112.265,0
2017/10/11,23:48:00,112.265,112.270,112.255,112.270,0
2017/10/11,23:49:00,112.270,112.270,112.255,112.260,0
2017/10/11,23:50:00,112.260,112.265,112.250,112.250,0
2017/10/11,23:51:00,112.250,112.265,112.250,112.255,0
2017/10/11,23:52:00,112.260,112.260,112.255,112.260,0
2017/10/11,23:53:00,112.260,112.270,112.260,112.270,0
2017/10/11,23:54:00,112.265,112.280,112.265,112.275,0
2017/10/11,23:55:00,112.280,112.280,112.270,112.270,0
2017/10/11,23:56:00,112.275,112.290,112.265,112.285,0
2017/10/11,23:57:00,112.280,112.280,112.265,112.270,0
2017/10/11,23:58:00,112.270,112.275,112.265,112.270,0
2017/10/11,23:59:00,112.270,112.270,112.255,112.260,0
2017/10/12,00:00:00,112.260,112.270,112.250,112.270,0
2017/10/12,00:01:00,112.270,112.290,112.265,112.290,0
2017/10/12,00:02:00,112.290,112.290,112.265,112.265,0
2017/10/12,00:03:00,112.270,112.280,112.265,112.275,0
2017/10/12,00:04:00,112.275,112.280,112.270,112.280,0
2017/10/12,00:05:00,112.275,112.280,112.275,112.280,0
2017/10/12,00:06:00,112.280,112.290,112.280,112.285,0
2017/10/12,00:07:00,112.285,112.290,112.280,112.280,0
2017/10/12,00:08:00,112.280,112.280,112.265,112.265,0
2017/10/12,00:09:00,112.265,112.270,112.245,112.250,0
2017/10/12,00:10:00,112.255,112.260,112.250,112.250,0
2017/10/12,00:11:00,112.250,112.270,112.250,112.265,0
2017/10/12,00:12:00,112.265,112.265,112.250,112.265,0
2017/10/12,00:13:00,112.265,112.270,112.265,112.270,0
2017/10/12,00:14:00,112.265,112.265,112.265,112.265,0
2017/10/12,00:15:00,112.270,112.285,112.270,112.275,0
2017/10/12,00:16:00,112.270,112.270,112.265,112.265,0
2017/10/12,00:17:00,112.260,112.295,112.260,112.295,0
2017/10/12,00:18:00,112.300,112.310,112.295,112.310,0
2017/10/12,00:19:00,112.310,112.335,112.305,112.335,0
2017/10/12,00:20:00,112.330,112.335,112.325,112.335,0
2017/10/12,00:21:00,112.335,112.350,112.320,112.345,0
2017/10/12,00:22:00,112.345,112.350,112.340,112.350,0
2017/10/12,00:23:00,112.350,112.385,112.350,112.385,0
2017/10/12,00:24:00,112.390,112.390,112.365,112.365,0
2017/10/12,00:25:00,112.365,112.370,112.355,112.360,0
2017/10/12,00:26:00,112.355,112.365,112.355,112.360,0
2017/10/12,00:27:00,112.360,112.380,112.360,112.375,0
2017/10/12,00:28:00,112.370,112.375,112.365,112.375,0
2017/10/12,00:29:00,112.370,112.385,112.370,112.385,0
2017/10/12,00:30:00,112.380,112.405,112.380,112.395,0
2017/10/12,00:31:00,112.400,112.405,112.395,112.395,0
2017/10/12,00:32:00,112.400,112.405,112.395,112.395,0
2017/10/12,00:33:00,112.400,112.415,112.395,112.405,0
2017/10/12,00:34:00,112.410,112.415,112.400,112.410,0
2017/10/12,00:35:00,112.410,112.430,112.410,112.425,0
2017/10/12,00:36:00,112.425,112.435,112.425,112.425,0
2017/10/12,00:37:00,112.420,112.425,112.415,112.425,0
2017/10/12,00:38:00,112.430,112.450,112.420,112.445,0
2017/10/12,00:39:00,112.450,112.450,112.440,112.440,0
2017/10/12,00:40:00,112.445,112.445,112.440,112.440,0
2017/10/12,00:41:00,112.445,112.455,112.440,112.445,0
2017/10/12,00:42:00,112.450,112.470,112.445,112.455,0
2017/10/12,00:43:00,112.455,112.460,112.440,112.440,0
2017/10/12,00:44:00,112.445,112.450,112.435,112.435,0
2017/10/12,00:45:00,112.435,112.435,112.425,112.425,0
2017/10/12,00:46:00,112.425,112.430,112.420,112.420,0
2017/10/12,00:47:00,112.420,112.420,112.410,112.415,0
2017/10/12,00:48:00,112.415,112.425,112.405,112.415,0
2017/10/12,00:49:00,112.415,112.420,112.380,112.390,0
2017/10/12,00:50:00,112.390,112.405,112.390,112.405,0
2017/10/12,00:51:00,112.405,112.405,112.385,112.390,0
2017/10/12,00:52:00,112.385,112.395,112.370,112.375,0
2017/10/12,00:53:00,112.380,112.390,112.380,112.385,0
2017/10/12,00:54:00,112.390,112.390,112.380,112.380,0
2017/10/12,00:55:00,112.385,112.390,112.375,112.385,0
2017/10/12,00:56:00,112.385,112.415,112.380,112.415,0
2017/10/12,00:57:00,112.410,112.420,112.390,112.390,0
2017/10/12,00:58:00,112.395,112.395,112.380,112.385,0
2017/10/12,00:59:00,112.380,112.385,112.370,112.375,0
2017/10/12,01:00:00,112.375,112.375,112.355,112.360,0
2017/10/12,01:01:00,112.355,112.380,112.355,112.360,0
2017/10/12,01:02:00,112.355,112.360,112.345,112.355,0
2017/10/12,01:03:00,112.355,112.360,112.355,112.360,0
2017/10/12,01:04:00,112.360,112.370,112.360,112.370,0
2017/10/12,01:05:00,112.365,112.380,112.365,112.380,0
2017/10/12,01:06:00,112.375,112.375,112.370,112.370,0
2017/10/12,01:07:00,112.375,112.385,112.375,112.375,0
2017/10/12,01:08:00,112.380,112.395,112.380,112.395,0
2017/10/12,01:09:00,112.390,112.400,112.390,112.400,0
2017/10/12,01:10:00,112.395,112.400,112.395,112.395,0
2017/10/12,01:11:00,112.390,112.400,112.390,112.400,0
2017/10/12,01:12:00,112.395,112.400,112.390,112.395,0
2017/10/12,01:13:00,112.400,112.405,112.395,112.395,0
2017/10/12,01:14:00,112.400,112.400,112.385,112.385,0
2017/10/12,01:15:00,112.390,112.395,112.385,112.390,0
2017/10/12,01:16:00,112.395,112.400,112.390,112.400,0
2017/10/12,01:17:00,112.405,112.435,112.400,112.435,0
2017/10/12,01:18:00,112.435,112.440,112.415,112.415,0
2017/10/12,01:19:00,112.420,112.420,112.405,112.415,0
2017/10/12,01:20:00,112.415,112.430,112.415,112.425,0
2017/10/12,01:21:00,112.425,112.425,112.405,112.420,0
2017/10/12,01:22:00,112.420,112.420,112.410,112.410,0
2017/10/12,01:23:00,112.415,112.430,112.415,112.430,0
2017/10/12,01:24:00,112.425,112.425,112.415,112.425,0
2017/10/12,01:25:00,112.420,112.430,112.415,112.430,0
2017/10/12,01:26:00,112.430,112.435,112.425,112.430,0
2017/10/12,01:27:00,112.430,112.455,112.425,112.440,0
2017/10/12,01:28:00,112.440,112.450,112.440,112.440,0
2017/10/12,01:29:00,112.440,112.445,112.435,112.440,0
2017/10/12,01:30:00,112.445,112.455,112.440,112.450,0
2017/10/12,01:31:00,112.455,112.455,112.445,112.450,0
2017/10/12,01:32:00,112.445,112.450,112.435,112.435,0
2017/10/12,01:33:00,112.435,112.435,112.430,112.430,0
2017/10/12,01:34:00,112.430,112.440,112.430,112.440,0
2017/10/12,01:35:00,112.440,112.455,112.440,112.450,0
2017/10/12,01:36:00,112.445,112.460,112.445,112.460,0
2017/10/12,01:37:00,112.455,112.455,112.450,112.455,0
2017/10/12,01:38:00,112.450,112.455,112.450,112.450,0
2017/10/12,01:39:00,112.445,112.450,112.445,112.450,0
2017/10/12,01:40:00,112.445,112.450,112.440,112.440,0
2017/10/12,01:41:00,112.445,112.450,112.440,112.450,0
2017/10/12,01:42:00,112.445,112.455,112.435,112.455,0
2017/10/12,01:43:00,112.460,112.465,112.445,112.465,0
2017/10/12,01:44:00,112.465,112.480,112.465,112.480,0
2017/10/12,01:45:00,112.480,112.481,112.470,112.470,0
2017/10/12,01:46:00,112.475,112.485,112.470,112.470,0
2017/10/12,01:47:00,112.470,112.475,112.465,112.470,0
2017/10/12,01:48:00,112.465,112.465,112.460,112.460,0
2017/10/12,01:49:00,112.455,112.460,112.450,112.455,0
2017/10/12,01:50:00,112.450,112.450,112.450,112.450,0
2017/10/12,01:51:00,112.450,112.455,112.445,112.455,0
2017/10/12,01:52:00,112.450,112.455,112.450,112.450,0
2017/10/12,01:53:00,112.455,112.475,112.455,112.470,0
2017/10/12,01:54:00,112.475,112.475,112.465,112.465,0
2017/10/12,01:55:00,112.465,112.470,112.465,112.465,0
2017/10/12,01:56:00,112.465,112.465,112.430,112.430,0
2017/10/12,01:57:00,112.430,112.435,112.430,112.430,0
2017/10/12,01:58:00,112.435,112.435,112.415,112.420,0
2017/10/12,01:59:00,112.415,112.415,112.405,112.410,0
2017/10/12,02:00:00,112.415,112.420,112.415,112.420,0
2017/10/12,02:01:00,112.420,112.440,112.420,112.425,0
2017/10/12,02:02:00,112.430,112.445,112.425,112.440,0
2017/10/12,02:03:00,112.435,112.435,112.410,112.420,0
2017/10/12,02:04:00,112.415,112.455,112.415,112.435,0
2017/10/12,02:05:00,112.435,112.435,112.400,112.420,0
2017/10/12,02:06:00,112.415,112.435,112.415,112.425,0
2017/10/12,02:07:00,112.420,112.435,112.420,112.435,0
2017/10/12,02:08:00,112.430,112.435,112.420,112.430,0
2017/10/12,02:09:00,112.425,112.440,112.425,112.435,0
2017/10/12,02:10:00,112.441,112.445,112.430,112.440,0
2017/10/12,02:11:00,112.445,112.450,112.440,112.445,0
2017/10/12,02:12:00,112.450,112.450,112.430,112.435,0
2017/10/12,02:13:00,112.430,112.435,112.430,112.435,0
2017/10/12,02:14:00,112.430,112.435,112.425,112.430,0
2017/10/12,02:15:00,112.435,112.435,112.410,112.415,0
2017/10/12,02:16:00,112.420,112.420,112.420,112.420,0
2017/10/12,02:17:00,112.420,112.420,112.420,112.420,0
2017/10/12,02:18:00,112.415,112.425,112.411,112.425,0
2017/10/12,02:19:00,112.420,112.420,112.415,112.420,0
2017/10/12,02:20:00,112.425,112.425,112.420,112.420,0
2017/10/12,02:21:00,112.415,112.425,112.410,112.425,0
2017/10/12,02:22:00,112.425,112.440,112.425,112.430,0
2017/10/12,02:23:00,112.430,112.435,112.410,112.435,0
2017/10/12,02:24:00,112.440,112.450,112.435,112.435,0
2017/10/12,02:25:00,112.430,112.440,112.430,112.435,0
2017/10/12,02:26:00,112.430,112.435,112.425,112.435,0
2017/10/12,02:27:00,112.435,112.435,112.430,112.435,0
2017/10/12,02:28:00,112.435,112.435,112.430,112.435,0
2017/10/12,02:29:00,112.430,112.435,112.425,112.425,0
2017/10/12,02:30:00,112.430,112.430,112.425,112.425,0
2017/10/12,02:31:00,112.430,112.440,112.430,112.435,0
2017/10/12,02:32:00,112.435,112.440,112.430,112.435,0
2017/10/12,02:33:00,112.425,112.430,112.425,112.430,0
2017/10/12,02:34:00,112.425,112.425,112.415,112.415,0
2017/10/12,02:35:00,112.410,112.435,112.410,112.435,0
2017/10/12,02:36:00,112.435,112.450,112.430,112.445,0
2017/10/12,02:37:00,112.445,112.445,112.445,112.445,0
2017/10/12,02:38:00,112.445,112.460,112.445,112.455,0
2017/10/12,02:39:00,112.455,112.480,112.455,112.470,0
2017/10/12,02:40:00,112.465,112.470,112.465,112.470,0
2017/10/12,02:41:00,112.470,112.475,112.470,112.470,0
2017/10/12,02:42:00,112.465,112.470,112.460,112.465,0
2017/10/12,02:43:00,112.460,112.465,112.460,112.465,0
2017/10/12,02:44:00,112.470,112.480,112.470,112.480,0
2017/10/12,02:45:00,112.480,112.500,112.480,112.495,0
2017/10/12,02:46:00,112.500,112.505,112.495,112.500,0
2017/10/12,02:47:00,112.505,112.515,112.500,112.515,0
2017/10/12,02:48:00,112.515,112.530,112.510,112.515,0
2017/10/12,02:49:00,112.510,112.520,112.510,112.515,0
2017/10/12,02:50:00,112.510,112.525,112.510,112.520,0
2017/10/12,02:51:00,112.520,112.530,112.520,112.525,0
2017/10/12,02:52:00,112.520,112.530,112.515,112.530,0
2017/10/12,02:53:00,112.530,112.535,112.530,112.535,0
2017/10/12,02:54:00,112.530,112.535,112.525,112.525,0
2017/10/12,02:55:00,112.530,112.530,112.515,112.515,0
2017/10/12,02:56:00,112.520,112.540,112.515,112.540,0
2017/10/12,02:57:00,112.540,112.555,112.535,112.555,0
2017/10/12,02:58:00,112.560,112.560,112.540,112.545,0
2017/10/12,02:59:00,112.545,112.570,112.540,112.565,0
2017/10/12,03:00:00,112.565,112.580,112.550,112.575,0
2017/10/12,03:01:00,112.580,112.590,112.390,112.440,0
2017/10/12,03:02:00,112.445,112.550,112.440,112.470,0
2017/10/12,03:03:00,112.470,112.480,112.430,112.465,0
2017/10/12,03:04:00,112.460,112.465,112.370,112.410,0
2017/10/12,03:05:00,112.410,112.445,112.400,112.435,0
2017/10/12,03:06:00,112.435,112.435,112.385,112.400,0
2017/10/12,03:07:00,112.390,112.400,112.335,112.350,0
2017/10/12,03:08:00,112.350,112.375,112.345,112.350,0
2017/10/12,03:09:00,112.350,112.465,112.350,112.435,0
2017/10/12,03:10:00,112.435,112.435,112.405,112.415,0
2017/10/12,03:11:00,112.420,112.440,112.400,112.420,0
2017/10/12,03:12:00,112.420,112.450,112.415,112.430,0
2017/10/12,03:13:00,112.430,112.450,112.420,112.450,0
2017/10/12,03:14:00,112.455,112.465,112.440,112.455,0
2017/10/12,03:15:00,112.450,112.455,112.445,112.445,0
2017/10/12,03:16:00,112.450,112.460,112.420,112.425,0
2017/10/12,03:17:00,112.425,112.450,112.420,112.435,0
2017/10/12,03:18:00,112.435,112.435,112.390,112.430,0
2017/10/12,03:19:00,112.425,112.425,112.385,112.410,0
2017/10/12,03:20:00,112.405,112.420,112.395,112.400,0
2017/10/12,03:21:00,112.395,112.405,112.390,112.405,0
2017/10/12,03:22:00,112.405,112.410,112.380,112.380,0
2017/10/12,03:23:00,112.385,112.395,112.365,112.375,0
2017/10/12,03:24:00,112.375,112.390,112.350,112.355,0
2017/10/12,03:25:00,112.350,112.370,112.350,112.360,0
2017/10/12,03:26:00,112.360,112.395,112.360,112.390,0
2017/10/12,03:27:00,112.385,112.390,112.385,112.390,0
2017/10/12,03:28:00,112.390,112.410,112.390,112.410,0
2017/10/12,03:29:00,112.405,112.405,112.380,112.380,0
2017/10/12,03:30:00,112.380,112.390,112.375,112.390,0
2017/10/12,03:31:00,112.390,112.390,112.365,112.375,0
2017/10/12,03:32:00,112.375,112.375,112.350,112.360,0
2017/10/12,03:33:00,112.360,112.370,112.355,112.360,0
2017/10/12,03:34:00,112.360,112.365,112.345,112.350,0
2017/10/12,03:35:00,112.355,112.365,112.355,112.365,0
2017/10/12,03:36:00,112.370,112.370,112.360,112.370,0
2017/10/12,03:37:00,112.370,112.385,112.370,112.380,0
2017/10/12,03:38:00,112.375,112.380,112.365,112.365,0
2017/10/12,03:39:00,112.360,112.360,112.355,112.355,0
2017/10/12,03:40:00,112.360,112.375,112.355,112.355,0
2017/10/12,03:41:00,112.350,112.380,112.350,112.350,0
2017/10/12,03:42:00,112.355,112.365,112.355,112.360,0
2017/10/12,03:43:00,112.365,112.365,112.360,112.365,0
2017/10/12,03:44:00,112.370,112.390,112.365,112.390,0
2017/10/12,03:45:00,112.390,112.445,112.390,112.415,0
2017/10/12,03:46:00,112.420,112.420,112.405,112.405,0
2017/10/12,03:47:00,112.405,112.410,112.400,112.400,0
2017/10/12,03:48:00,112.395,112.405,112.395,112.405,0
2017/10/12,03:49:00,112.405,112.410,112.395,112.400,0
2017/10/12,03:50:00,112.395,112.405,112.395,112.405,0
2017/10/12,03:51:00,112.405,112.405,112.380,112.385,0
2017/10/12,03:52:00,112.385,112.390,112.385,112.390,0
2017/10/12,03:53:00,112.395,112.410,112.395,112.410,0
2017/10/12,03:54:00,112.405,112.405,112.390,112.395,0
2017/10/12,03:55:00,112.390,112.395,112.385,112.390,0
2017/10/12,03:56:00,112.395,112.410,112.390,112.405,0
2017/10/12,03:57:00,112.400,112.405,112.395,112.405,0
2017/10/12,03:58:00,112.410,112.410,112.400,112.400,0
2017/10/12,03:59:00,112.405,112.410,112.405,112.410,0
2017/10/12,04:00:00,112.405,112.430,112.400,112.410,0
2017/10/12,04:01:00,112.415,112.440,112.410,112.425,0
2017/10/12,04:02:00,112.425,112.425,112.425,112.425,0
2017/10/12,04:03:00,112.420,112.425,112.420,112.420,0
2017/10/12,04:04:00,112.425,112.445,112.425,112.435,0
2017/10/12,04:05:00,112.435,112.445,112.435,112.440,0
2017/10/12,04:06:00,112.445,112.470,112.445,112.465,0
2017/10/12,04:07:00,112.465,112.490,112.465,112.490,0
2017/10/12,04:08:00,112.495,112.510,112.495,112.495,0
2017/10/12,04:09:00,112.500,112.500,112.425,112.440,0
2017/10/12,04:10:00,112.445,112.450,112.415,112.415,0
2017/10/12,04:11:00,112.410,112.420,112.375,112.385,0
2017/10/12,04:12:00,112.385,112.390,112.371,112.385,0
2017/10/12,04:13:00,112.390,112.395,112.375,112.380,0
2017/10/12,04:14:00,112.375,112.385,112.370,112.380,0
2017/10/12,04:15:00,112.375,112.400,112.370,112.400,0
2017/10/12,04:16:00,112.395,112.400,112.395,112.395,0
2017/10/12,04:17:00,112.400,112.400,112.365,112.375,0
2017/10/12,04:18:00,112.375,112.390,112.360,112.390,0
2017/10/12,04:19:00,112.395,112.395,112.385,112.385,0
2017/10/12,04:20:00,112.385,112.390,112.380,112.390,0
2017/10/12,04:21:00,112.385,112.385,112.365,112.380,0
2017/10/12,04:22:00,112.375,112.385,112.370,112.385,0
2017/10/12,04:23:00,112.390,112.390,112.385,112.385,0
2017/10/12,04:24:00,112.380,112.380,112.375,112.380,0
2017/10/12,04:25:00,112.380,112.395,112.380,112.395,0
2017/10/12,04:26:00,112.390,112.390,112.375,112.380,0
2017/10/12,04:27:00,112.375,112.385,112.375,112.380,0
2017/10/12,04:28:00,112.385,112.390,112.380,112.385,0
2017/10/12,04:29:00,112.380,112.380,112.375,112.375,0
2017/10/12,04:30:00,112.370,112.380,112.370,112.380,0
2017/10/12,04:31:00,112.385,112.385,112.365,112.385,0
2017/10/12,04:32:00,112.390,112.390,112.380,112.390,0
2017/10/12,04:33:00,112.390,112.400,112.390,112.400,0
2017/10/12,04:34:00,112.400,112.400,112.370,112.380,0
2017/10/12,04:35:00,112.375,112.390,112.370,112.390,0
2017/10/12,04:36:00,112.385,112.385,112.370,112.380,0
2017/10/12,04:37:00,112.380,112.400,112.380,112.390,0
2017/10/12,04:38:00,112.385,112.400,112.385,112.390,0
2017/10/12,04:39:00,112.395,112.400,112.390,112.390,0
2017/10/12,04:40:00,112.395,112.395,112.385,112.390,0
2017/10/12,04:41:00,112.385,112.390,112.385,112.390,0
2017/10/12,04:42:00,112.385,112.400,112.385,112.400,0
2017/10/12,04:43:00,112.395,112.395,112.390,112.390,0
2017/10/12,04:44:00,112.395,112.395,112.385,112.390,0
2017/10/12,04:45:00,112.385,112.395,112.380,112.390,0
2017/10/12,04:47:00,112.385,112.390,112.380,112.385,0
2017/10/12,04:48:00,112.385,112.390,112.380,112.390,0
2017/10/12,04:49:00,112.385,112.390,112.380,112.380,0
2017/10/12,04:50:00,112.375,112.380,112.370,112.380,0
2017/10/12,04:51:00,112.380,112.380,112.375,112.380,0
2017/10/12,04:52:00,112.375,112.380,112.370,112.370,0
2017/10/12,04:53:00,112.365,112.375,112.365,112.370,0
2017/10/12,04:54:00,112.370,112.375,112.360,112.375,0
2017/10/12,04:55:00,112.375,112.380,112.375,112.375,0
2017/10/12,04:56:00,112.370,112.380,112.370,112.380,0
2017/10/12,04:57:00,112.380,112.390,112.380,112.390,0
2017/10/12,04:58:00,112.390,112.395,112.390,112.390,0
2017/10/12,04:59:00,112.395,112.395,112.380,112.385,0
2017/10/12,05:00:00,112.390,112.395,112.380,112.385,0
2017/10/12,05:01:00,112.385,112.385,112.380,112.385,0
2017/10/12,05:02:00,112.385,112.385,112.380,112.380,0
2017/10/12,05:03:00,112.385,112.385,112.380,112.385,0
2017/10/12,05:04:00,112.380,112.385,112.380,112.380,0
2017/10/12,05:07:00,112.385,112.385,112.380,112.380,0
2017/10/12,05:08:00,112.385,112.385,112.380,112.380,0
2017/10/12,05:10:00,112.385,112.385,112.385,112.385,0
2017/10/12,05:11:00,112.380,112.380,112.380,112.380,0
2017/10/12,05:12:00,112.375,112.385,112.375,112.385,0
2017/10/12,05:13:00,112.380,112.380,112.380,112.380,0
2017/10/12,05:14:00,112.375,112.375,112.375,112.375,0
2017/10/12,05:15:00,112.380,112.385,112.380,112.380,0
2017/10/12,05:16:00,112.380,112.380,112.375,112.380,0
2017/10/12,05:17:00,112.380,112.380,112.380,112.380,0
2017/10/12,05:18:00,112.380,112.380,112.380,112.380,0
2017/10/12,05:19:00,112.385,112.385,112.380,112.380,0
2017/10/12,05:20:00,112.385,112.390,112.385,112.385,0
2017/10/12,05:21:00,112.390,112.390,112.385,112.385,0
2017/10/12,05:22:00,112.390,112.390,112.385,112.385,0
2017/10/12,05:23:00,112.390,112.395,112.390,112.390,0
2017/10/12,05:24:00,112.390,112.390,112.390,112.390,0
2017/10/12,05:26:00,112.385,112.390,112.385,112.390,0
2017/10/12,05:27:00,112.385,112.390,112.385,112.390,0
2017/10/12,05:28:00,112.385,112.385,112.385,112.385,0
2017/10/12,05:29:00,112.385,112.405,112.375,112.400,0
2017/10/12,05:30:00,112.400,112.415,112.400,112.415,0
2017/10/12,05:31:00,112.420,112.450,112.415,112.445,0
2017/10/12,05:32:00,112.440,112.460,112.440,112.460,0
2017/10/12,05:33:00,112.470,112.480,112.470,112.480,0
2017/10/12,05:34:00,112.475,112.505,112.475,112.500,0
2017/10/12,05:35:00,112.490,112.505,112.490,112.505,0
2017/10/12,05:36:00,112.500,112.500,112.495,112.495,0
2017/10/12,05:38:00,112.490,112.495,112.490,112.490,0
2017/10/12,05:39:00,112.485,112.485,112.470,112.475,0
2017/10/12,05:40:00,112.480,112.480,112.480,112.480,0
2017/10/12,05:41:00,112.475,112.485,112.475,112.480,0
2017/10/12,05:42:00,112.485,112.485,112.485,112.485,0
2017/10/12,05:43:00,112.495,112.500,112.490,112.500,0
2017/10/12,05:44:00,112.500,112.505,112.500,112.505,0
2017/10/12,05:45:00,112.510,112.530,112.505,112.530,0
2017/10/12,05:46:00,112.525,112.525,112.525,112.525,0
2017/10/12,05:47:00,112.525,112.535,112.525,112.530,0
2017/10/12,05:48:00,112.525,112.535,112.525,112.530,0
2017/10/12,05:49:00,112.530,112.530,112.525,112.525,0
2017/10/12,05:50:00,112.525,112.525,112.525,112.525,0
2017/10/12,05:51:00,112.530,112.535,112.525,112.525,0
2017/10/12,05:52:00,112.525,112.525,112.525,112.525,0
2017/10/12,05:53:00,112.520,112.520,112.505,112.505,0
2017/10/12,05:54:00,112.505,112.505,112.495,112.495,0
2017/10/12,05:55:00,112.500,112.505,112.500,112.500,0
2017/10/12,05:56:00,112.495,112.500,112.495,112.500,0
2017/10/12,05:58:00,112.495,112.500,112.495,112.500,0
2017/10/12,05:59:00,112.490,112.500,112.490,112.500,0
2017/10/12,06:05:00,112.455,112.463,112.454,112.455,0
2017/10/12,06:06:00,112.455,112.475,112.430,112.450,0
2017/10/12,06:07:00,112.440,112.475,112.440,112.475,0
2017/10/12,06:10:00,112.475,112.475,112.475,112.475,0
2017/10/12,06:11:00,112.470,112.470,112.470,112.470,0
2017/10/12,06:12:00,112.475,112.475,112.475,112.475,0
2017/10/12,06:13:00,112.475,112.475,112.460,112.470,0
2017/10/12,06:14:00,112.470,112.470,112.470,112.470,0
2017/10/12,06:15:00,112.470,112.470,112.470,112.470,0
2017/10/12,06:16:00,112.470,112.505,112.470,112.495,0
2017/10/12,06:18:00,112.500,112.500,112.500,112.500,0
2017/10/12,06:20:00,112.499,112.500,112.495,112.499,0
2017/10/12,06:25:00,112.492,112.500,112.492,112.500,0
2017/10/12,06:26:00,112.505,112.505,112.500,112.500,0
2017/10/12,06:29:00,112.500,112.525,112.498,112.525,0
2017/10/12,06:30:00,112.530,112.530,112.520,112.520,0
2017/10/12,06:32:00,112.530,112.530,112.530,112.530,0
2017/10/12,06:33:00,112.520,112.530,112.520,112.525,0
2017/10/12,06:35:00,112.520,112.520,112.520,112.520,0
2017/10/12,06:36:00,112.500,112.525,112.500,112.525,0
2017/10/12,06:38:00,112.525,112.530,112.525,112.530,0
2017/10/12,06:40:00,112.499,112.530,112.499,112.508,0
2017/10/12,06:41:00,112.510,112.514,112.509,112.511,0
2017/10/12,06:42:00,112.530,112.530,112.520,112.520,0
2017/10/12,06:43:00,112.513,112.525,112.504,112.508,0
2017/10/12,06:44:00,112.550,112.550,112.506,112.513,0
2017/10/12,06:45:00,112.520,112.521,112.504,112.506,0
2017/10/12,06:46:00,112.519,112.519,112.495,112.504,0
2017/10/12,06:47:00,112.504,112.518,112.501,112.517,0
2017/10/12,06:48:00,112.517,112.540,112.510,112.530,0
2017/10/12,06:51:00,112.520,112.520,112.492,112.501,0
2017/10/12,06:52:00,112.504,112.540,112.484,112.520,0
2017/10/12,06:53:00,112.520,112.520,112.505,112.505,0
2017/10/12,06:56:00,112.515,112.520,112.515,112.520,0
2017/10/12,06:58:00,112.520,112.520,112.505,112.505,0
2017/10/12,06:59:00,112.550,112.550,112.511,112.514,0
2017/10/12,07:00:00,112.514,112.535,112.510,112.511,0
2017/10/12,07:01:00,112.550,112.550,112.509,112.530,0
2017/10/12,07:02:00,112.520,112.530,112.515,112.530,0
2017/10/12,07:03:00,112.530,112.530,112.499,112.504,0
2017/10/12,07:04:00,112.504,112.507,112.497,112.502,0
2017/10/12,07:05:00,112.502,112.525,112.502,112.520,0
2017/10/12,07:06:00,112.520,112.520,112.492,112.500,0
2017/10/12,07:07:00,112.500,112.500,112.500,112.500,0
2017/10/12,07:09:00,112.500,112.500,112.500,112.500,0
2017/10/12,07:13:00,112.510,112.510,112.510,112.510,0
2017/10/12,07:15:00,112.510,112.510,112.510,112.510,0
2017/10/12,07:16:00,112.505,112.520,112.500,112.510,0
2017/10/12,07:17:00,112.505,112.510,112.505,112.510,0
2017/10/12,07:19:00,112.510,112.515,112.510,112.515,0
2017/10/12,07:20:00,112.515,112.515,112.515,112.515,0
2017/10/12,07:21:00,112.515,112.515,112.515,112.515,0
2017/10/12,07:26:00,112.515,112.515,112.515,112.515,0
2017/10/12,07:27:00,112.490,112.515,112.490,112.515,0
2017/10/12,07:31:00,112.515,112.515,112.515,112.515,0
2017/10/12,07:33:00,112.515,112.515,112.515,112.515,0
2017/10/12,07:34:00,112.510,112.515,112.510,112.510,0
2017/10/12,07:35:00,112.510,112.510,112.505,112.505,0
2017/10/12,07:37:00,112.505,112.505,112.495,112.495,0
2017/10/12,07:38:00,112.500,112.500,112.495,112.495,0
2017/10/12,07:41:00,112.500,112.500,112.490,112.490,0
2017/10/12,07:43:00,112.490,112.490,112.490,112.490,0
2017/10/12,07:44:00,112.485,112.485,112.485,112.485,0
2017/10/12,07:45:00,112.480,112.480,112.470,112.480,0
2017/10/12,07:46:00,112.480,112.480,112.480,112.480,0
2017/10/12,07:47:00,112.475,112.475,112.475,112.475,0
2017/10/12,07:49:00,112.485,112.485,112.480,112.480,0
2017/10/12,07:50:00,112.485,112.485,112.480,112.480,0
2017/10/12,07:52:00,112.485,112.485,112.485,112.485,0
2017/10/12,07:53:00,112.480,112.485,112.480,112.485,0
2017/10/12,07:54:00,112.485,112.485,112.485,112.485,0
2017/10/12,07:55:00,112.485,112.485,112.485,112.485,0
2017/10/12,07:57:00,112.485,112.500,112.485,112.500,0
2017/10/12,08:00:00,112.500,112.500,112.500,112.500,0
2017/10/12,08:01:00,112.500,112.500,112.500,112.500,0
2017/10/12,08:02:00,112.500,112.500,112.500,112.500,0
2017/10/12,08:03:00,112.495,112.495,112.475,112.485,0
2017/10/12,08:05:00,112.480,112.490,112.480,112.490,0
2017/10/12,08:07:00,112.495,112.505,112.495,112.495,0
2017/10/12,08:08:00,112.500,112.500,112.495,112.495,0
2017/10/12,08:09:00,112.495,112.500,112.485,112.485,0
2017/10/12,08:10:00,112.490,112.500,112.490,112.500,0
2017/10/12,08:11:00,112.495,112.500,112.495,112.495,0
2017/10/12,08:12:00,112.490,112.490,112.485,112.485,0
2017/10/12,08:13:00,112.490,112.490,112.485,112.490,0
2017/10/12,08:14:00,112.490,112.490,112.480,112.480,0
2017/10/12,08:15:00,112.480,112.485,112.475,112.485,0
2017/10/12,08:16:00,112.485,112.485,112.485,112.485,0
2017/10/12,08:17:00,112.485,112.485,112.485,112.485,0
2017/10/12,08:19:00,112.490,112.490,112.490,112.490,0
2017/10/12,08:20:00,112.495,112.500,112.495,112.500,0
2017/10/12,08:21:00,112.500,112.515,112.500,112.515,0
2017/10/12,08:22:00,112.510,112.510,112.510,112.510,0
2017/10/12,08:23:00,112.505,112.505,112.490,112.490,0
2017/10/12,08:25:00,112.495,112.515,112.495,112.500,0
2017/10/12,08:28:00,112.500,112.530,112.500,112.520,0
2017/10/12,08:29:00,112.510,112.510,112.490,112.495,0
2017/10/12,08:30:00,112.490,112.505,112.490,112.505,0
2017/10/12,08:31:00,112.505,112.505,112.500,112.500,0
2017/10/12,08:32:00,112.495,112.495,112.495,112.495,0
2017/10/12,08:33:00,112.490,112.515,112.490,112.510,0
2017/10/12,08:34:00,112.500,112.505,112.495,112.495,0
2017/10/12,08:36:00,112.495,112.495,112.485,112.490,0
2017/10/12,08:37:00,112.485,112.485,112.475,112.480,0
2017/10/12,08:38:00,112.480,112.495,112.475,112.485,0
2017/10/12,08:39:00,112.480,112.490,112.475,112.485,0
2017/10/12,08:40:00,112.490,112.490,112.450,112.450,0
2017/10/12,08:41:00,112.455,112.460,112.435,112.440,0
2017/10/12,08:42:00,112.445,112.475,112.445,112.455,0
2017/10/12,08:43:00,112.460,112.465,112.450,112.450,0
2017/10/12,08:44:00,112.450,112.465,112.430,112.440,0
2017/10/12,08:45:00,112.440,112.440,112.435,112.435,0
2017/10/12,08:46:00,112.435,112.440,112.420,112.430,0
2017/10/12,08:47:00,112.430,112.440,112.430,112.440,0
2017/10/12,08:48:00,112.450,112.470,112.440,112.450,0
2017/10/12,08:49:00,112.455,112.465,112.440,112.455,0
2017/10/12,08:50:00,112.460,112.470,112.455,112.455,0
2017/10/12,08:51:00,112.450,112.455,112.435,112.435,0
2017/10/12,08:52:00,112.440,112.450,112.440,112.450,0
2017/10/12,08:53:00,112.445,112.455,112.440,112.440,0
2017/10/12,08:54:00,112.445,112.450,112.435,112.440,0
2017/10/12,08:55:00,112.440,112.450,112.435,112.445,0
2017/10/12,08:56:00,112.445,112.450,112.440,112.445,0
2017/10/12,08:57:00,112.445,112.445,112.435,112.440,0
2017/10/12,08:58:00,112.435,112.445,112.435,112.440,0
2017/10/12,08:59:00,112.440,112.445,112.440,112.440,0
2017/10/12,09:00:00,112.445,112.465,112.435,112.450,0
2017/10/12,09:01:00,112.445,112.455,112.410,112.420,0
2017/10/12,09:02:00,112.415,112.420,112.400,112.420,0
2017/10/12,09:03:00,112.420,112.480,112.420,112.470,0
2017/10/12,09:04:00,112.470,112.470,112.450,112.450,0
2017/10/12,09:05:00,112.450,112.450,112.440,112.445,0
2017/10/12,09:06:00,112.440,112.445,112.430,112.435,0
2017/10/12,09:07:00,112.435,112.435,112.425,112.425,0
2017/10/12,09:08:00,112.420,112.420,112.400,112.410,0
2017/10/12,09:09:00,112.405,112.405,112.380,112.380,0
2017/10/12,09:10:00,112.380,112.380,112.360,112.370,0
2017/10/12,09:11:00,112.370,112.385,112.360,112.385,0
2017/10/12,09:12:00,112.380,112.410,112.380,112.395,0
2017/10/12,09:13:00,112.390,112.400,112.380,112.400,0
2017/10/12,09:14:00,112.405,112.410,112.390,112.390,0
2017/10/12,09:15:00,112.385,112.385,112.380,112.385,0
2017/10/12,09:16:00,112.380,112.385,112.375,112.375,0
2017/10/12,09:17:00,112.380,112.385,112.380,112.385,0
2017/10/12,09:18:00,112.390,112.395,112.375,112.380,0
2017/10/12,09:19:00,112.380,112.395,112.380,112.385,0
2017/10/12,09:20:00,112.390,112.400,112.390,112.400,0
2017/10/12,09:21:00,112.395,112.400,112.380,112.395,0
2017/10/12,09:22:00,112.390,112.400,112.390,112.395,0
2017/10/12,09:23:00,112.400,112.410,112.390,112.395,0
2017/10/12,09:24:00,112.395,112.395,112.380,112.395,0
2017/10/12,09:25:00,112.395,112.405,112.390,112.400,0
2017/10/12,09:26:00,112.395,112.395,112.380,112.390,0
2017/10/12,09:27:00,112.390,112.390,112.390,112.390,0
2017/10/12,09:28:00,112.385,112.385,112.375,112.375,0
2017/10/12,09:29:00,112.380,112.390,112.375,112.385,0
2017/10/12,09:30:00,112.380,112.385,112.365,112.385,0
2017/10/12,09:31:00,112.380,112.405,112.380,112.395,0
2017/10/12,09:32:00,112.395,112.395,112.375,112.375,0
2017/10/12,09:33:00,112.380,112.405,112.365,112.365,0
2017/10/12,09:34:00,112.361,112.375,112.350,112.370,0
2017/10/12,09:35:00,112.375,112.430,112.375,112.420,0
2017/10/12,09:36:00,112.420,112.435,112.410,112.425,0
2017/10/12,09:37:00,112.425,112.430,112.400,112.420,0
2017/10/12,09:38:00,112.420,112.420,112.400,112.410,0
2017/10/12,09:39:00,112.410,112.425,112.390,112.425,0
2017/10/12,09:40:00,112.420,112.425,112.400,112.400,0
2017/10/12,09:41:00,112.405,112.405,112.390,112.390,0
2017/10/12,09:42:00,112.400,112.405,112.375,112.380,0
2017/10/12,09:43:00,112.380,112.400,112.380,112.395,0
2017/10/12,09:44:00,112.390,112.400,112.390,112.390,0
2017/10/12,09:45:00,112.385,112.400,112.380,112.395,0
2017/10/12,09:46:00,112.390,112.390,112.380,112.385,0
2017/10/12,09:47:00,112.390,112.390,112.355,112.355,0
2017/10/12,09:48:00,112.365,112.365,112.355,112.360,0
2017/10/12,09:49:00,112.365,112.370,112.355,112.370,0
2017/10/12,09:50:00,112.370,112.385,112.370,112.375,0
2017/10/12,09:51:00,112.380,112.380,112.345,112.350,0
2017/10/12,09:52:00,112.350,112.360,112.325,112.330,0
2017/10/12,09:53:00,112.335,112.340,112.320,112.340,0
2017/10/12,09:54:00,112.340,112.370,112.340,112.370,0
2017/10/12,09:55:00,112.370,112.375,112.360,112.375,0
2017/10/12,09:56:00,112.445,112.465,112.360,112.405,0
2017/10/12,09:57:00,112.400,112.405,112.385,112.390,0
2017/10/12,09:58:00,112.390,112.400,112.390,112.390,0
2017/10/12,09:59:00,112.400,112.415,112.390,112.390,0
2017/10/12,10:00:00,112.395,112.415,112.395,112.415,0
2017/10/12,10:01:00,112.415,112.420,112.405,112.410,0
2017/10/12,10:02:00,112.415,112.425,112.410,112.410,0
2017/10/12,10:03:00,112.415,112.425,112.405,112.420,0
2017/10/12,10:04:00,112.415,112.420,112.405,112.410,0
2017/10/12,10:05:00,112.410,112.410,112.395,112.400,0
2017/10/12,10:06:00,112.395,112.400,112.395,112.400,0
2017/10/12,10:07:00,112.400,112.410,112.400,112.405,0
2017/10/12,10:08:00,112.400,112.405,112.400,112.405,0
2017/10/12,10:09:00,112.410,112.430,112.410,112.420,0
2017/10/12,10:10:00,112.415,112.425,112.395,112.405,0
2017/10/12,10:11:00,112.400,112.400,112.400,112.400,0
2017/10/12,10:12:00,112.410,112.410,112.400,112.410,0
2017/10/12,10:13:00,112.415,112.420,112.415,112.420,0
2017/10/12,10:14:00,112.420,112.425,112.410,112.415,0
2017/10/12,10:15:00,112.410,112.415,112.395,112.395,0
2017/10/12,10:16:00,112.395,112.400,112.390,112.400,0
2017/10/12,10:17:00,112.395,112.395,112.385,112.390,0
2017/10/12,10:18:00,112.385,112.400,112.385,112.395,0
2017/10/12,10:19:00,112.390,112.395,112.380,112.390,0
2017/10/12,10:20:00,112.390,112.400,112.390,112.390,0
2017/10/12,10:21:00,112.385,112.395,112.385,112.390,0
2017/10/12,10:22:00,112.380,112.390,112.380,112.385,0
2017/10/12,10:23:00,112.390,112.405,112.390,112.390,0
2017/10/12,10:24:00,112.385,112.390,112.380,112.380,0
2017/10/12,10:25:00,112.385,112.390,112.380,112.380,0
2017/10/12,10:26:00,112.385,112.390,112.385,112.385,0
2017/10/12,10:27:00,112.390,112.390,112.390,112.390,0
2017/10/12,10:28:00,112.395,112.400,112.390,112.390,0
2017/10/12,10:29:00,112.395,112.395,112.390,112.390,0
2017/10/12,10:30:00,112.395,112.395,112.390,112.395,0
2017/10/12,10:31:00,112.395,112.395,112.390,112.390,0
2017/10/12,10:32:00,112.390,112.395,112.385,112.390,0
2017/10/12,10:33:00,112.395,112.415,112.385,112.415,0
2017/10/12,10:34:00,112.410,112.420,112.410,112.420,0
2017/10/12,10:35:00,112.415,112.420,112.405,112.410,0
2017/10/12,10:36:00,112.410,112.410,112.405,112.410,0
2017/10/12,10:37:00,112.410,112.410,112.380,112.390,0
2017/10/12,10:38:00,112.390,112.390,112.380,112.380,0
2017/10/12,10:39:00,112.375,112.385,112.370,112.370,0
2017/10/12,10:40:00,112.365,112.380,112.360,112.375,0
2017/10/12,10:41:00,112.380,112.390,112.380,112.380,0
2017/10/12,10:42:00,112.380,112.400,112.380,112.395,0
2017/10/12,10:43:00,112.395,112.400,112.380,112.380,0
2017/10/12,10:44:00,112.385,112.390,112.380,112.385,0
2017/10/12,10:45:00,112.390,112.400,112.390,112.395,0
2017/10/12,10:46:00,112.395,112.405,112.390,112.405,0
2017/10/12,10:47:00,112.410,112.410,112.410,112.410,0
2017/10/12,10:48:00,112.405,112.410,112.405,112.410,0
2017/10/12,10:49:00,112.405,112.410,112.405,112.405,0
2017/10/12,10:50:00,112.405,112.405,112.400,112.405,0
2017/10/12,10:51:00,112.405,112.405,112.400,112.405,0
2017/10/12,10:52:00,112.405,112.405,112.400,112.400,0
2017/10/12,10:53:00,112.395,112.405,112.395,112.405,0
2017/10/12,10:54:00,112.405,112.405,112.405,112.405,0
2017/10/12,10:55:00,112.405,112.410,112.405,112.410,0
2017/10/12,10:56:00,112.405,112.405,112.390,112.390,0
2017/10/12,10:57:00,112.400,112.400,112.395,112.400,0
2017/10/12,10:58:00,112.405,112.405,112.400,112.405,0
2017/10/12,10:59:00,112.400,112.400,112.385,112.400,0
2017/10/12,11:00:00,112.405,112.410,112.385,112.390,0
2017/10/12,11:01:00,112.385,112.395,112.385,112.395,0
2017/10/12,11:02:00,112.395,112.400,112.395,112.400,0
2017/10/12,11:03:00,112.405,112.420,112.405,112.415,0
2017/10/12,11:04:00,112.415,112.420,112.410,112.420,0
2017/10/12,11:05:00,112.420,112.420,112.420,112.420,0
2017/10/12,11:06:00,112.415,112.415,112.415,112.415,0
2017/10/12,11:07:00,112.410,112.420,112.405,112.420,0
2017/10/12,11:08:00,112.415,112.420,112.405,112.420,0
2017/10/12,11:09:00,112.420,112.420,112.415,112.415,0
2017/10/12,11:10:00,112.415,112.420,112.410,112.410,0
2017/10/12,11:11:00,112.405,112.420,112.405,112.420,0
2017/10/12,11:12:00,112.420,112.420,112.415,112.415,0
2017/10/12,11:13:00,112.410,112.415,112.410,112.415,0
2017/10/12,11:14:00,112.415,112.415,112.415,112.415,0
2017/10/12,11:15:00,112.410,112.420,112.410,112.420,0
2017/10/12,11:16:00,112.415,112.425,112.415,112.425,0
2017/10/12,11:17:00,112.420,112.440,112.420,112.430,0
2017/10/12,11:18:00,112.430,112.435,112.420,112.420,0
2017/10/12,11:19:00,112.425,112.440,112.425,112.435,0
2017/10/12,11:20:00,112.430,112.440,112.430,112.435,0
2017/10/12,11:21:00,112.435,112.440,112.420,112.420,0
2017/10/12,11:23:00,112.415,112.430,112.415,112.430,0
2017/10/12,11:24:00,112.425,112.430,112.425,112.425,0
2017/10/12,11:26:00,112.420,112.425,112.420,112.420,0
2017/10/12,11:28:00,112.405,112.420,112.405,112.405,0
2017/10/12,11:29:00,112.410,112.420,112.410,112.415,0
2017/10/12,11:30:00,112.415,112.420,112.415,112.420,0
2017/10/12,11:31:00,112.420,112.425,112.405,112.415,0
2017/10/12,11:32:00,112.420,112.420,112.415,112.415,0
2017/10/12,11:33:00,112.410,112.410,112.405,112.405,0
2017/10/12,11:34:00,112.405,112.410,112.405,112.405,0
2017/10/12,11:35:00,112.400,112.405,112.395,112.405,0
2017/10/12,11:36:00,112.410,112.415,112.405,112.415,0
2017/10/12,11:37:00,112.420,112.420,112.405,112.410,0
2017/10/12,11:38:00,112.410,112.415,112.410,112.415,0
2017/10/12,11:39:00,112.420,112.420,112.420,112.420,0
2017/10/12,11:40:00,112.420,112.430,112.415,112.430,0
2017/10/12,11:41:00,112.430,112.435,112.420,112.420,0
2017/10/12,11:42:00,112.425,112.435,112.425,112.430,0
2017/10/12,11:43:00,112.425,112.425,112.405,112.420,0
2017/10/12,11:44:00,112.420,112.425,112.410,112.415,0
2017/10/12,11:45:00,112.415,112.420,112.400,112.405,0
2017/10/12,11:46:00,112.405,112.425,112.405,112.425,0
2017/10/12,11:47:00,112.415,112.420,112.400,112.415,0
2017/10/12,11:48:00,112.420,112.420,112.400,112.400,0
2017/10/12,11:49:00,112.395,112.415,112.380,112.395,0
2017/10/12,11:50:00,112.390,112.395,112.385,112.390,0
2017/10/12,11:51:00,112.385,112.405,112.380,112.405,0
2017/10/12,11:52:00,112.405,112.420,112.405,112.410,0
2017/10/12,11:53:00,112.400,112.410,112.400,112.410,0
2017/10/12,11:54:00,112.410,112.410,112.405,112.405,0
2017/10/12,11:55:00,112.410,112.410,112.400,112.410,0
2017/10/12,11:56:00,112.410,112.410,112.395,112.405,0
2017/10/12,11:57:00,112.405,112.410,112.395,112.400,0
2017/10/12,12:00:00,112.400,112.415,112.400,112.415,0
2017/10/12,12:01:00,112.410,112.415,112.405,112.415,0
2017/10/12,12:02:00,112.410,112.425,112.410,112.420,0
2017/10/12,12:03:00,112.415,112.420,112.415,112.420,0
2017/10/12,12:04:00,112.420,112.420,112.410,112.415,0
2017/10/12,12:05:00,112.415,112.415,112.410,112.415,0
2017/10/12,12:06:00,112.420,112.425,112.420,112.425,0
2017/10/12,12:07:00,112.425,112.425,112.420,112.420,0
2017/10/12,12:09:00,112.415,112.415,112.415,112.415,0
2017/10/12,12:10:00,112.415,112.415,112.415,112.415,0
2017/10/12,12:11:00,112.410,112.420,112.410,112.420,0
2017/10/12,12:13:00,112.420,112.420,112.415,112.415,0
2017/10/12,12:14:00,112.420,112.430,112.410,112.410,0
2017/10/12,12:15:00,112.410,112.410,112.410,112.410,0
2017/10/12,12:16:00,112.405,112.410,112.405,112.410,0
2017/10/12,12:17:00,112.410,112.415,112.410,112.410,0
2017/10/12,12:18:00,112.410,112.410,112.405,112.410,0
2017/10/12,12:19:00,112.405,112.405,112.390,112.395,0
2017/10/12,12:20:00,112.395,112.395,112.370,112.370,0
2017/10/12,12:21:00,112.370,112.380,112.365,112.370,0
2017/10/12,12:22:00,112.365,112.370,112.360,112.365,0
2017/10/12,12:23:00,112.365,112.395,112.365,112.375,0
2017/10/12,12:24:00,112.380,112.390,112.375,112.380,0
2017/10/12,12:25:00,112.385,112.385,112.370,112.380,0
2017/10/12,12:26:00,112.380,112.385,112.380,112.380,0
2017/10/12,12:27:00,112.380,112.380,112.365,112.375,0
2017/10/12,12:28:00,112.380,112.380,112.375,112.380,0
2017/10/12,12:29:00,112.385,112.385,112.365,112.370,0
2017/10/12,12:30:00,112.365,112.385,112.360,112.385,0
2017/10/12,12:31:00,112.380,112.380,112.375,112.380,0
2017/10/12,12:32:00,112.375,112.375,112.355,112.365,0
2017/10/12,12:33:00,112.370,112.370,112.365,112.370,0
2017/10/12,12:34:00,112.375,112.380,112.370,112.380,0
2017/10/12,12:35:00,112.380,112.385,112.380,112.380,0
2017/10/12,12:36:00,112.380,112.390,112.375,112.375,0
2017/10/12,12:37:00,112.380,112.385,112.375,112.385,0
2017/10/12,12:38:00,112.380,112.385,112.380,112.385,0
2017/10/12,12:39:00,112.385,112.400,112.385,112.385,0
2017/10/12,12:40:00,112.380,112.390,112.380,112.385,0
2017/10/12,12:41:00,112.385,112.385,112.380,112.380,0
2017/10/12,12:42:00,112.385,112.385,112.385,112.385,0
2017/10/12,12:43:00,112.380,112.395,112.380,112.390,0
2017/10/12,12:44:00,112.385,112.395,112.385,112.395,0
2017/10/12,12:45:00,112.390,112.400,112.390,112.395,0
2017/10/12,12:46:00,112.395,112.395,112.380,112.385,0
2017/10/12,12:47:00,112.390,112.390,112.375,112.375,0
2017/10/12,12:48:00,112.380,112.380,112.360,112.360,0
2017/10/12,12:49:00,112.365,112.380,112.365,112.375,0
2017/10/12,12:50:00,112.380,112.390,112.375,112.390,0
2017/10/12,12:51:00,112.385,112.385,112.380,112.385,0
2017/10/12,12:52:00,112.385,112.385,112.365,112.370,0
2017/10/12,12:53:00,112.365,112.370,112.365,112.370,0
2017/10/12,12:54:00,112.375,112.375,112.370,112.370,0
2017/10/12,12:55:00,112.375,112.375,112.375,112.375,0
2017/10/12,12:56:00,112.370,112.375,112.370,112.370,0
2017/10/12,12:57:00,112.365,112.370,112.360,112.365,0
2017/10/12,12:58:00,112.370,112.370,112.355,112.355,0
2017/10/12,12:59:00,112.350,112.355,112.345,112.350,0
2017/10/12,13:00:00,112.350,112.350,112.330,112.340,0
2017/10/12,13:01:00,112.340,112.345,112.330,112.345,0
2017/10/12,13:02:00,112.350,112.360,112.340,112.345,0
2017/10/12,13:03:00,112.345,112.360,112.345,112.350,0
2017/10/12,13:04:00,112.350,112.370,112.350,112.360,0
2017/10/12,13:05:00,112.355,112.360,112.355,112.360,0
2017/10/12,13:06:00,112.360,112.360,112.350,112.350,0
2017/10/12,13:07:00,112.355,112.365,112.355,112.365,0
2017/10/12,13:08:00,112.365,112.370,112.360,112.360,0
2017/10/12,13:09:00,112.360,112.370,112.355,112.370,0
2017/10/12,13:10:00,112.365,112.365,112.330,112.345,0
2017/10/12,13:11:00,112.350,112.350,112.335,112.345,0
2017/10/12,13:12:00,112.345,112.345,112.340,112.345,0
2017/10/12,13:13:00,112.345,112.345,112.330,112.340,0
2017/10/12,13:14:00,112.345,112.345,112.345,112.345,0
2017/10/12,13:15:00,112.340,112.345,112.340,112.345,0
2017/10/12,13:16:00,112.340,112.345,112.340,112.345,0
2017/10/12,13:17:00,112.345,112.345,112.345,112.345,0
2017/10/12,13:18:00,112.345,112.360,112.345,112.360,0
2017/10/12,13:19:00,112.360,112.360,112.355,112.355,0
2017/10/12,13:20:00,112.350,112.355,112.350,112.355,0
2017/10/12,13:21:00,112.360,112.360,112.355,112.355,0
2017/10/12,13:22:00,112.355,112.355,112.345,112.345,0
2017/10/12,13:23:00,112.340,112.350,112.335,112.340,0
2017/10/12,13:24:00,112.340,112.365,112.340,112.355,0
2017/10/12,13:25:00,112.350,112.355,112.350,112.355,0
2017/10/12,13:26:00,112.355,112.355,112.335,112.335,0
2017/10/12,13:27:00,112.335,112.355,112.335,112.350,0
2017/10/12,13:28:00,112.345,112.350,112.340,112.350,0
2017/10/12,13:29:00,112.355,112.365,112.345,112.350,0
2017/10/12,13:30:00,112.340,112.350,112.340,112.350,0
2017/10/12,13:31:00,112.345,112.345,112.340,112.345,0
2017/10/12,13:32:00,112.345,112.370,112.345,112.370,0
2017/10/12,13:33:00,112.375,112.375,112.355,112.355,0
2017/10/12,13:34:00,112.360,112.380,112.360,112.375,0
2017/10/12,13:35:00,112.375,112.380,112.375,112.375,0
2017/10/12,13:36:00,112.380,112.380,112.375,112.375,0
2017/10/12,13:37:00,112.375,112.380,112.365,112.375,0
2017/10/12,13:38:00,112.370,112.375,112.370,112.375,0
2017/10/12,13:39:00,112.370,112.370,112.365,112.370,0
2017/10/12,13:40:00,112.375,112.385,112.375,112.375,0
2017/10/12,13:41:00,112.370,112.385,112.365,112.380,0
2017/10/12,13:42:00,112.385,112.390,112.380,112.380,0
2017/10/12,13:43:00,112.385,112.385,112.360,112.360,0
2017/10/12,13:44:00,112.370,112.370,112.360,112.360,0
2017/10/12,13:45:00,112.365,112.365,112.365,112.365,0
2017/10/12,13:46:00,112.365,112.365,112.355,112.355,0
2017/10/12,13:47:00,112.360,112.370,112.355,112.360,0
2017/10/12,13:48:00,112.360,112.360,112.350,112.355,0
2017/10/12,13:49:00,112.350,112.355,112.345,112.350,0
2017/10/12,13:50:00,112.355,112.355,112.350,112.355,0
2017/10/12,13:51:00,112.355,112.355,112.340,112.355,0
2017/10/12,13:52:00,112.350,112.350,112.345,112.350,0
2017/10/12,13:53:00,112.355,112.360,112.355,112.360,0
2017/10/12,13:54:00,112.360,112.360,112.360,112.360,0
2017/10/12,13:55:00,112.355,112.355,112.350,112.355,0
2017/10/12,13:56:00,112.355,112.355,112.355,112.355,0
2017/10/12,13:57:00,112.350,112.355,112.350,112.350,0
2017/10/12,13:58:00,112.355,112.360,112.355,112.355,0
2017/10/12,13:59:00,112.360,112.360,112.355,112.355,0
2017/10/12,14:00:00,112.355,112.355,112.330,112.350,0
2017/10/12,14:01:00,112.355,112.355,112.350,112.350,0
2017/10/12,14:02:00,112.350,112.355,112.350,112.355,0
2017/10/12,14:03:00,112.350,112.355,112.340,112.340,0
2017/10/12,14:04:00,112.345,112.345,112.345,112.345,0
2017/10/12,14:05:00,112.350,112.350,112.345,112.350,0
2017/10/12,14:06:00,112.345,112.350,112.345,112.350,0
2017/10/12,14:07:00,112.350,112.350,112.345,112.345,0
2017/10/12,14:08:00,112.340,112.350,112.340,112.350,0
2017/10/12,14:10:00,112.345,112.345,112.345,112.345,0
2017/10/12,14:11:00,112.340,112.340,112.335,112.335,0
2017/10/12,14:12:00,112.340,112.345,112.335,112.345,0
2017/10/12,14:13:00,112.340,112.345,112.340,112.345,0
2017/10/12,14:14:00,112.340,112.345,112.340,112.345,0
2017/10/12,14:15:00,112.345,112.345,112.345,112.345,0
2017/10/12,14:16:00,112.345,112.345,112.330,112.340,0
2017/10/12,14:17:00,112.335,112.340,112.330,112.340,0
2017/10/12,14:18:00,112.340,112.340,112.335,112.340,0
2017/10/12,14:19:00,112.345,112.350,112.335,112.345,0
2017/10/12,14:20:00,112.345,112.350,112.340,112.340,0
2017/10/12,14:21:00,112.345,112.350,112.345,112.350,0
2017/10/12,14:22:00,112.350,112.350,112.350,112.350,0
2017/10/12,14:23:00,112.345,112.345,112.335,112.335,0
2017/10/12,14:24:00,112.340,112.350,112.335,112.350,0
2017/10/12,14:25:00,112.350,112.350,112.350,112.350,0
2017/10/12,14:26:00,112.345,112.345,112.340,112.345,0
2017/10/12,14:27:00,112.340,112.345,112.335,112.345,0
2017/10/12,14:28:00,112.335,112.350,112.325,112.330,0
2017/10/12,14:29:00,112.325,112.325,112.300,112.310,0
2017/10/12,14:30:00,112.310,112.310,112.310,112.310,0
2017/10/12,14:31:00,112.310,112.310,112.305,112.305,0
2017/10/12,14:32:00,112.305,112.320,112.305,112.315,0
2017/10/12,14:33:00,112.315,112.325,112.315,112.325,0
2017/10/12,14:34:00,112.320,112.320,112.315,112.315,0
2017/10/12,14:35:00,112.320,112.325,112.315,112.320,0
2017/10/12,14:36:00,112.315,112.315,112.295,112.295,0
2017/10/12,14:37:00,112.290,112.310,112.290,112.305,0
2017/10/12,14:38:00,112.305,112.315,112.305,112.310,0
2017/10/12,14:39:00,112.310,112.320,112.300,112.300,0
2017/10/12,14:40:00,112.295,112.295,112.285,112.285,0
2017/10/12,14:41:00,112.290,112.290,112.280,112.285,0
2017/10/12,14:42:00,112.280,112.290,112.280,112.290,0
2017/10/12,14:43:00,112.290,112.290,112.285,112.290,0
2017/10/12,14:44:00,112.290,112.290,112.285,112.290,0
2017/10/12,14:45:00,112.285,112.285,112.285,112.285,0
2017/10/12,14:46:00,112.280,112.290,112.280,112.285,0
2017/10/12,14:47:00,112.280,112.285,112.280,112.280,0
2017/10/12,14:48:00,112.285,112.285,112.275,112.280,0
2017/10/12,14:49:00,112.280,112.290,112.280,112.290,0
2017/10/12,14:50:00,112.290,112.295,112.280,112.280,0
2017/10/12,14:51:00,112.285,112.290,112.280,112.290,0
2017/10/12,14:52:00,112.285,112.285,112.280,112.280,0
2017/10/12,14:53:00,112.285,112.285,112.285,112.285,0
2017/10/12,14:54:00,112.285,112.285,112.275,112.275,0
2017/10/12,14:55:00,112.280,112.280,112.270,112.270,0
2017/10/12,14:56:00,112.270,112.280,112.270,112.275,0
2017/10/12,14:57:00,112.275,112.280,112.270,112.280,0
2017/10/12,14:58:00,112.280,112.285,112.270,112.280,0
2017/10/12,14:59:00,112.280,112.290,112.280,112.285,0
2017/10/12,15:00:00,112.290,112.295,112.280,112.280,0
2017/10/12,15:01:00,112.280,112.290,112.270,112.290,0
2017/10/12,15:02:00,112.290,112.310,112.280,112.310,0
2017/10/12,15:03:00,112.305,112.310,112.280,112.285,0
2017/10/12,15:04:00,112.285,112.295,112.285,112.295,0
2017/10/12,15:05:00,112.295,112.300,112.295,112.295,0
2017/10/12,15:06:00,112.295,112.300,112.280,112.285,0
2017/10/12,15:07:00,112.280,112.285,112.280,112.280,0
2017/10/12,15:08:00,112.285,112.285,112.275,112.285,0
2017/10/12,15:09:00,112.280,112.280,112.275,112.275,0
2017/10/12,15:10:00,112.275,112.280,112.270,112.275,0
2017/10/12,15:11:00,112.280,112.280,112.280,112.280,0
2017/10/12,15:12:00,112.285,112.290,112.285,112.285,0
2017/10/12,15:13:00,112.285,112.290,112.280,112.285,0
2017/10/12,15:14:00,112.290,112.290,112.290,112.290,0
2017/10/12,15:15:00,112.295,112.300,112.285,112.290,0
2017/10/12,15:16:00,112.290,112.290,112.275,112.280,0
2017/10/12,15:17:00,112.280,112.300,112.280,112.295,0
2017/10/12,15:18:00,112.290,112.300,112.270,112.275,0
2017/10/12,15:19:00,112.270,112.275,112.270,112.275,0
2017/10/12,15:20:00,112.275,112.280,112.265,112.265,0
2017/10/12,15:21:00,112.260,112.270,112.260,112.270,0
2017/10/12,15:22:00,112.270,112.280,112.270,112.275,0
2017/10/12,15:23:00,112.275,112.280,112.270,112.270,0
2017/10/12,15:24:00,112.265,112.275,112.265,112.275,0
2017/10/12,15:25:00,112.270,112.270,112.260,112.260,0
2017/10/12,15:26:00,112.265,112.265,112.255,112.265,0
2017/10/12,15:27:00,112.265,112.265,112.260,112.260,0
2017/10/12,15:28:00,112.260,112.275,112.260,112.270,0
2017/10/12,15:29:00,112.265,112.265,112.265,112.265,0
2017/10/12,15:30:00,112.265,112.265,112.260,112.265,0
2017/10/12,15:31:00,112.265,112.265,112.245,112.255,0
2017/10/12,15:32:00,112.260,112.260,112.255,112.255,0
2017/10/12,15:33:00,112.250,112.255,112.250,112.255,0
2017/10/12,15:34:00,112.260,112.275,112.255,112.275,0
2017/10/12,15:35:00,112.275,112.275,112.270,112.270,0
2017/10/12,15:36:00,112.270,112.280,112.270,112.280,0
2017/10/12,15:37:00,112.280,112.285,112.280,112.285,0
2017/10/12,15:38:00,112.285,112.285,112.280,112.285,0
2017/10/12,15:39:00,112.280,112.285,112.275,112.280,0
2017/10/12,15:40:00,112.275,112.280,112.265,112.270,0
2017/10/12,15:41:00,112.275,112.285,112.275,112.285,0
2017/10/12,15:42:00,112.290,112.290,112.280,112.290,0
2017/10/12,15:43:00,112.295,112.300,112.285,112.290,0
2017/10/12,15:44:00,112.290,112.295,112.285,112.295,0
2017/10/12,15:45:00,112.300,112.300,112.290,112.295,0
2017/10/12,15:46:00,112.295,112.295,112.280,112.290,0
2017/10/12,15:47:00,112.285,112.290,112.275,112.285,0
2017/10/12,15:48:00,112.280,112.280,112.265,112.265,0
2017/10/12,15:49:00,112.270,112.280,112.270,112.280,0
2017/10/12,15:50:00,112.280,112.285,112.275,112.285,0
2017/10/12,15:51:00,112.290,112.290,112.285,112.290,0
2017/10/12,15:52:00,112.285,112.285,112.275,112.275,0
2017/10/12,15:53:00,112.275,112.280,112.275,112.275,0
2017/10/12,15:54:00,112.275,112.280,112.270,112.270,0
2017/10/12,15:55:00,112.275,112.280,112.270,112.275,0
2017/10/12,15:56:00,112.280,112.280,112.270,112.270,0
2017/10/12,15:57:00,112.270,112.280,112.270,112.275,0
2017/10/12,15:58:00,112.270,112.285,112.270,112.280,0
2017/10/12,15:59:00,112.280,112.295,112.280,112.290,0
2017/10/12,16:00:00,112.295,112.300,112.295,112.300,0
2017/10/12,16:01:00,112.295,112.295,112.270,112.275,0
2017/10/12,16:02:00,112.270,112.285,112.270,112.285,0
2017/10/12,16:03:00,112.280,112.290,112.280,112.290,0
2017/10/12,16:04:00,112.290,112.315,112.290,112.310,0
2017/10/12,16:05:00,112.310,112.330,112.310,112.315,0
2017/10/12,16:06:00,112.315,112.315,112.295,112.295,0
2017/10/12,16:07:00,112.290,112.295,112.290,112.295,0
2017/10/12,16:08:00,112.290,112.300,112.290,112.300,0
2017/10/12,16:09:00,112.295,112.300,112.290,112.300,0
2017/10/12,16:10:00,112.300,112.310,112.300,112.310,0
2017/10/12,16:11:00,112.305,112.310,112.295,112.305,0
2017/10/12,16:12:00,112.310,112.310,112.295,112.295,0
2017/10/12,16:13:00,112.290,112.310,112.290,112.310,0
2017/10/12,16:14:00,112.305,112.325,112.300,112.310,0
2017/10/12,16:15:00,112.310,112.320,112.305,112.315,0
2017/10/12,16:16:00,112.315,112.315,112.290,112.290,0
2017/10/12,16:17:00,112.290,112.295,112.265,112.270,0
2017/10/12,16:18:00,112.265,112.265,112.251,112.255,0
2017/10/12,16:19:00,112.250,112.255,112.240,112.240,0
2017/10/12,16:20:00,112.240,112.240,112.235,112.240,0
2017/10/12,16:21:00,112.240,112.245,112.230,112.230,0
2017/10/12,16:22:00,112.235,112.235,112.215,112.220,0
2017/10/12,16:23:00,112.221,112.250,112.221,112.225,0
2017/10/12,16:24:00,112.230,112.240,112.225,112.225,0
2017/10/12,16:25:00,112.230,112.235,112.225,112.235,0
2017/10/12,16:26:00,112.230,112.230,112.230,112.230,0
2017/10/12,16:27:00,112.230,112.245,112.230,112.245,0
2017/10/12,16:28:00,112.240,112.240,112.235,112.235,0
2017/10/12,16:29:00,112.240,112.250,112.240,112.245,0
2017/10/12,16:30:00,112.240,112.240,112.235,112.240,0
2017/10/12,16:31:00,112.245,112.255,112.235,112.240,0
2017/10/12,16:32:00,112.240,112.260,112.240,112.260,0
2017/10/12,16:33:00,112.260,112.260,112.240,112.240,0
2017/10/12,16:34:00,112.240,112.245,112.235,112.245,0
2017/10/12,16:35:00,112.240,112.250,112.235,112.250,0
2017/10/12,16:36:00,112.250,112.250,112.240,112.245,0
2017/10/12,16:37:00,112.240,112.245,112.230,112.235,0
2017/10/12,16:38:00,112.230,112.230,112.220,112.220,0
2017/10/12,16:39:00,112.230,112.230,112.220,112.220,0
2017/10/12,16:40:00,112.220,112.230,112.220,112.220,0
2017/10/12,16:41:00,112.220,112.240,112.210,112.240,0
2017/10/12,16:42:00,112.235,112.240,112.230,112.235,0
2017/10/12,16:43:00,112.230,112.240,112.230,112.235,0
2017/10/12,16:44:00,112.235,112.240,112.235,112.240,0
2017/10/12,16:45:00,112.235,112.250,112.235,112.245,0
2017/10/12,16:46:00,112.245,112.250,112.225,112.225,0
2017/10/12,16:47:00,112.225,112.225,112.215,112.215,0
2017/10/12,16:48:00,112.215,112.220,112.215,112.220,0
2017/10/12,16:49:00,112.220,112.235,112.220,112.230,0
2017/10/12,16:50:00,112.230,112.230,112.225,112.230,0
2017/10/12,16:51:00,112.230,112.240,112.230,112.240,0
2017/10/12,16:52:00,112.235,112.235,112.220,112.230,0
2017/10/12,16:53:00,112.230,112.240,112.230,112.240,0
2017/10/12,16:54:00,112.240,112.250,112.240,112.250,0
2017/10/12,16:55:00,112.255,112.255,112.235,112.235,0
2017/10/12,16:56:00,112.235,112.245,112.230,112.240,0
2017/10/12,16:57:00,112.235,112.250,112.235,112.250,0
2017/10/12,16:58:00,112.245,112.250,112.245,112.250,0
2017/10/12,16:59:00,112.255,112.255,112.250,112.250,0
2017/10/12,17:00:00,112.255,112.255,112.240,112.240,0
2017/10/12,17:01:00,112.240,112.240,112.230,112.235,0
2017/10/12,17:02:00,112.230,112.240,112.230,112.235,0
2017/10/12,17:03:00,112.240,112.240,112.235,112.240,0
2017/10/12,17:04:00,112.240,112.250,112.240,112.245,0
2017/10/12,17:05:00,112.245,112.260,112.245,112.260,0
2017/10/12,17:06:00,112.255,112.265,112.255,112.265,0
2017/10/12,17:07:00,112.260,112.270,112.260,112.270,0
2017/10/12,17:08:00,112.270,112.280,112.270,112.275,0
2017/10/12,17:09:00,112.280,112.280,112.275,112.275,0
2017/10/12,17:10:00,112.280,112.280,112.275,112.275,0
2017/10/12,17:11:00,112.275,112.280,112.275,112.275,0
2017/10/12,17:12:00,112.280,112.290,112.280,112.285,0
2017/10/12,17:13:00,112.280,112.290,112.275,112.290,0
2017/10/12,17:14:00,112.285,112.290,112.275,112.275,0
2017/10/12,17:16:00,112.280,112.290,112.280,112.290,0
2017/10/12,17:17:00,112.290,112.295,112.280,112.280,0
2017/10/12,17:18:00,112.280,112.290,112.275,112.280,0
2017/10/12,17:19:00,112.275,112.280,112.275,112.275,0
2017/10/12,17:20:00,112.270,112.290,112.270,112.280,0
2017/10/12,17:21:00,112.285,112.285,112.280,112.280,0
2017/10/12,17:22:00,112.285,112.285,112.280,112.280,0
2017/10/12,17:23:00,112.280,112.285,112.275,112.280,0
2017/10/12,17:24:00,112.275,112.280,112.270,112.275,0
2017/10/12,17:25:00,112.280,112.280,112.275,112.275,0
2017/10/12,17:26:00,112.275,112.275,112.265,112.265,0
2017/10/12,17:27:00,112.270,112.270,112.265,112.265,0
2017/10/12,17:28:00,112.260,112.275,112.260,112.260,0
2017/10/12,17:29:00,112.265,112.265,112.250,112.250,0
2017/10/12,17:30:00,112.255,112.260,112.255,112.260,0
2017/10/12,17:31:00,112.255,112.280,112.255,112.275,0
2017/10/12,17:32:00,112.270,112.280,112.270,112.280,0
2017/10/12,17:33:00,112.280,112.280,112.275,112.280,0
2017/10/12,17:34:00,112.275,112.280,112.270,112.270,0
2017/10/12,17:35:00,112.270,112.270,112.265,112.270,0
2017/10/12,17:36:00,112.270,112.270,112.265,112.265,0
2017/10/12,17:37:00,112.270,112.270,112.270,112.270,0
2017/10/12,17:38:00,112.265,112.270,112.265,112.265,0
2017/10/12,17:39:00,112.270,112.275,112.270,112.275,0
2017/10/12,17:40:00,112.270,112.290,112.270,112.290,0
2017/10/12,17:41:00,112.285,112.290,112.270,112.270,0
2017/10/12,17:42:00,112.270,112.270,112.260,112.270,0
2017/10/12,17:43:00,112.270,112.275,112.270,112.275,0
2017/10/12,17:44:00,112.275,112.275,112.275,112.275,0
2017/10/12,17:45:00,112.275,112.280,112.270,112.270,0
2017/10/12,17:46:00,112.270,112.275,112.265,112.270,0
2017/10/12,17:47:00,112.265,112.270,112.260,112.270,0
2017/10/12,17:48:00,112.265,112.265,112.250,112.250,0
2017/10/12,17:49:00,112.250,112.265,112.240,112.265,0
2017/10/12,17:50:00,112.260,112.265,112.255,112.255,0
2017/10/12,17:51:00,112.255,112.255,112.250,112.255,0
2017/10/12,17:52:00,112.255,112.255,112.250,112.250,0
2017/10/12,17:53:00,112.250,112.260,112.250,112.260,0
2017/10/12,17:54:00,112.265,112.270,112.255,112.270,0
2017/10/12,17:55:00,112.270,112.270,112.270,112.270,0
2017/10/12,17:56:00,112.270,112.270,112.265,112.270,0
2017/10/12,17:57:00,112.270,112.270,112.265,112.270,0
2017/10/12,17:58:00,112.270,112.270,112.265,112.270,0
2017/10/12,17:59:00,112.270,112.270,112.270,112.270,0
2017/10/12,18:00:00,112.270,112.280,112.270,112.275,0
2017/10/12,18:01:00,112.270,112.280,112.270,112.275,0
2017/10/12,18:02:00,112.265,112.265,112.265,112.265,0
2017/10/12,18:03:00,112.264,112.266,112.261,112.265,0
2017/10/12,18:04:00,112.272,112.273,112.272,112.273,0
2017/10/12,18:05:00,112.285,112.295,112.285,112.295,0
2017/10/12,18:06:00,112.300,112.300,112.290,112.300,0
2017/10/12,18:07:00,112.300,112.305,112.295,112.305,0
2017/10/12,18:08:00,112.305,112.315,112.305,112.310,0
2017/10/12,18:09:00,112.315,112.325,112.310,112.320,0
2017/10/12,18:10:00,112.325,112.330,112.310,112.320,0
2017/10/12,18:11:00,112.320,112.320,112.305,112.305,0
2017/10/12,18:12:00,112.310,112.320,112.305,112.310,0
2017/10/12,18:13:00,112.305,112.315,112.300,112.300,0
2017/10/12,18:14:00,112.305,112.310,112.305,112.310,0
2017/10/12,18:15:00,112.310,112.310,112.305,112.305,0
2017/10/12,18:16:00,112.300,112.305,112.300,112.305,0
2017/10/12,18:17:00,112.305,112.320,112.305,112.320,0
2017/10/12,18:18:00,112.315,112.315,112.310,112.310,0
2017/10/12,18:19:00,112.315,112.315,112.310,112.315,0
2017/10/12,18:20:00,112.320,112.330,112.320,112.325,0
2017/10/12,18:21:00,112.320,112.365,112.320,112.365,0
2017/10/12,18:22:00,112.365,112.370,112.360,112.370,0
2017/10/12,18:23:00,112.370,112.370,112.365,112.365,0
2017/10/12,18:24:00,112.365,112.370,112.365,112.370,0
2017/10/12,18:25:00,112.370,112.400,112.370,112.395,0
2017/10/12,18:26:00,112.395,112.395,112.375,112.385,0
2017/10/12,18:27:00,112.380,112.385,112.375,112.385,0
2017/10/12,18:28:00,112.385,112.390,112.380,112.385,0
2017/10/12,18:29:00,112.390,112.390,112.385,112.385,0
2017/10/12,18:30:00,112.385,112.385,112.375,112.375,0
2017/10/12,18:31:00,112.380,112.385,112.370,112.385,0
2017/10/12,18:32:00,112.380,112.385,112.375,112.380,0
2017/10/12,18:33:00,112.375,112.395,112.375,112.390,0
2017/10/12,18:34:00,112.385,112.395,112.385,112.390,0
2017/10/12,18:35:00,112.395,112.395,112.390,112.395,0
2017/10/12,18:36:00,112.395,112.400,112.390,112.390,0
2017/10/12,18:37:00,112.395,112.400,112.390,112.400,0
2017/10/12,18:38:00,112.395,112.395,112.380,112.385,0
2017/10/12,18:39:00,112.380,112.400,112.375,112.400,0
2017/10/12,18:40:00,112.395,112.400,112.395,112.395,0
2017/10/12,18:41:00,112.395,112.400,112.390,112.390,0
2017/10/12,18:42:00,112.390,112.400,112.390,112.395,0
2017/10/12,18:43:00,112.400,112.410,112.400,112.410,0
2017/10/12,18:44:00,112.415,112.420,112.405,112.415,0
2017/10/12,18:45:00,112.415,112.415,112.400,112.400,0
2017/10/12,18:46:00,112.400,112.410,112.400,112.400,0
2017/10/12,18:47:00,112.405,112.405,112.395,112.400,0
2017/10/12,18:48:00,112.400,112.410,112.395,112.395,0
2017/10/12,18:49:00,112.395,112.400,112.390,112.395,0
2017/10/12,18:50:00,112.390,112.400,112.385,112.400,0
2017/10/12,18:51:00,112.395,112.405,112.390,112.400,0
2017/10/12,18:52:00,112.405,112.410,112.405,112.410,0
2017/10/12,18:53:00,112.415,112.420,112.415,112.415,0
2017/10/12,18:54:00,112.415,112.415,112.410,112.415,0
2017/10/12,18:55:00,112.410,112.420,112.410,112.420,0
2017/10/12,18:56:00,112.415,112.420,112.415,112.415,0
2017/10/12,18:57:00,112.425,112.430,112.415,112.420,0
2017/10/12,18:58:00,112.425,112.425,112.420,112.420,0
2017/10/12,18:59:00,112.420,112.420,112.415,112.415,0
2017/10/12,19:00:00,112.420,112.425,112.420,112.425,0
2017/10/12,19:01:00,112.420,112.430,112.415,112.415,0
2017/10/12,19:02:00,112.411,112.420,112.410,112.415,0
2017/10/12,19:03:00,112.420,112.420,112.410,112.410,0
2017/10/12,19:04:00,112.415,112.420,112.410,112.415,0
2017/10/12,19:05:00,112.415,112.420,112.410,112.415,0
2017/10/12,19:06:00,112.420,112.420,112.405,112.410,0
2017/10/12,19:07:00,112.405,112.415,112.405,112.415,0
2017/10/12,19:08:00,112.415,112.415,112.410,112.415,0
2017/10/12,19:09:00,112.410,112.415,112.410,112.415,0
2017/10/12,19:10:00,112.420,112.420,112.410,112.410,0
2017/10/12,19:11:00,112.415,112.415,112.390,112.395,0
2017/10/12,19:12:00,112.400,112.400,112.400,112.400,0
2017/10/12,19:13:00,112.395,112.400,112.390,112.400,0
2017/10/12,19:16:00,112.400,112.415,112.400,112.405,0
2017/10/12,19:17:00,112.410,112.415,112.410,112.415,0
2017/10/12,19:18:00,112.415,112.425,112.405,112.415,0
2017/10/12,19:19:00,112.410,112.415,112.401,112.410,0
2017/10/12,19:20:00,112.415,112.420,112.410,112.410,0
2017/10/12,19:21:00,112.415,112.415,112.405,112.410,0
2017/10/12,19:22:00,112.405,112.410,112.400,112.400,0
2017/10/12,19:23:00,112.395,112.395,112.395,112.395,0
2017/10/12,19:24:00,112.400,112.400,112.390,112.390,0
2017/10/12,19:25:00,112.395,112.400,112.390,112.395,0
2017/10/12,19:26:00,112.395,112.400,112.390,112.400,0
2017/10/12,19:27:00,112.400,112.400,112.400,112.400,0
2017/10/12,19:28:00,112.395,112.400,112.395,112.400,0
2017/10/12,19:29:00,112.400,112.410,112.400,112.400,0
2017/10/12,19:30:00,112.405,112.405,112.400,112.400,0
2017/10/12,19:31:00,112.405,112.405,112.405,112.405,0
2017/10/12,19:32:00,112.405,112.405,112.385,112.390,0
2017/10/12,19:33:00,112.390,112.390,112.385,112.390,0
2017/10/12,19:34:00,112.390,112.400,112.390,112.400,0
2017/10/12,19:35:00,112.400,112.400,112.400,112.400,0
2017/10/12,19:36:00,112.395,112.395,112.395,112.395,0
2017/10/12,19:37:00,112.390,112.395,112.360,112.375,0
2017/10/12,19:38:00,112.380,112.400,112.375,112.395,0
2017/10/12,19:39:00,112.395,112.400,112.395,112.395,0
2017/10/12,19:40:00,112.400,112.400,112.390,112.400,0
2017/10/12,19:41:00,112.400,112.400,112.390,112.390,0
2017/10/12,19:42:00,112.385,112.390,112.370,112.375,0
2017/10/12,19:43:00,112.375,112.385,112.375,112.385,0
2017/10/12,19:44:00,112.390,112.390,112.375,112.380,0
2017/10/12,19:45:00,112.380,112.380,112.380,112.380,0
2017/10/12,19:46:00,112.380,112.380,112.375,112.380,0
2017/10/12,19:47:00,112.380,112.380,112.375,112.380,0
2017/10/12,19:48:00,112.380,112.395,112.380,112.390,0
2017/10/12,19:49:00,112.385,112.390,112.385,112.385,0
2017/10/12,19:50:00,112.380,112.385,112.375,112.380,0
2017/10/12,19:51:00,112.375,112.380,112.360,112.360,0
2017/10/12,19:52:00,112.360,112.360,112.345,112.355,0
2017/10/12,19:53:00,112.355,112.355,112.350,112.350,0
2017/10/12,19:56:00,112.355,112.355,112.340,112.345,0
2017/10/12,19:57:00,112.350,112.350,112.345,112.350,0
2017/10/12,19:58:00,112.360,112.360,112.355,112.355,0
2017/10/12,19:59:00,112.360,112.365,112.355,112.360,0
2017/10/12,20:00:00,112.365,112.365,112.365,112.365,0
2017/10/12,20:01:00,112.365,112.365,112.340,112.345,0
2017/10/12,20:02:00,112.345,112.350,112.335,112.340,0
2017/10/12,20:03:00,112.340,112.355,112.330,112.330,0
2017/10/12,20:04:00,112.330,112.330,112.320,112.330,0
2017/10/12,20:05:00,112.330,112.330,112.325,112.330,0
2017/10/12,20:06:00,112.330,112.335,112.320,112.330,0
2017/10/12,20:07:00,112.325,112.330,112.320,112.325,0
2017/10/12,20:08:00,112.325,112.335,112.325,112.325,0
2017/10/12,20:09:00,112.330,112.335,112.325,112.335,0
2017/10/12,20:10:00,112.330,112.335,112.320,112.320,0
2017/10/12,20:11:00,112.320,112.325,112.300,112.300,0
2017/10/12,20:12:00,112.305,112.315,112.305,112.315,0
2017/10/12,20:13:00,112.310,112.315,112.300,112.300,0
2017/10/12,20:14:00,112.300,112.300,112.300,112.300,0
2017/10/12,20:15:00,112.300,112.305,112.290,112.295,0
2017/10/12,20:16:00,112.295,112.295,112.280,112.280,0
2017/10/12,20:17:00,112.280,112.290,112.280,112.285,0
2017/10/12,20:18:00,112.290,112.290,112.255,112.260,0
2017/10/12,20:19:00,112.260,112.260,112.250,112.250,0
2017/10/12,20:20:00,112.250,112.250,112.245,112.245,0
2017/10/12,20:21:00,112.240,112.245,112.225,112.240,0
2017/10/12,20:22:00,112.235,112.260,112.235,112.255,0
2017/10/12,20:23:00,112.260,112.260,112.255,112.260,0
2017/10/12,20:24:00,112.260,112.280,112.260,112.275,0
2017/10/12,20:25:00,112.275,112.275,112.270,112.270,0
2017/10/12,20:26:00,112.265,112.275,112.260,112.275,0
2017/10/12,20:27:00,112.270,112.270,112.265,112.270,0
2017/10/12,20:28:00,112.270,112.275,112.265,112.265,0
2017/10/12,20:29:00,112.270,112.275,112.265,112.270,0
2017/10/12,20:30:00,112.265,112.265,112.265,112.265,0
2017/10/12,20:31:00,112.260,112.265,112.220,112.230,0
2017/10/12,20:32:00,112.230,112.240,112.225,112.240,0
2017/10/12,20:33:00,112.240,112.255,112.235,112.250,0
2017/10/12,20:34:00,112.250,112.270,112.240,112.270,0
2017/10/12,20:35:00,112.265,112.265,112.265,112.265,0
2017/10/12,20:36:00,112.260,112.260,112.260,112.260,0
2017/10/12,20:37:00,112.255,112.255,112.255,112.255,0
2017/10/12,20:38:00,112.255,112.255,112.250,112.250,0
2017/10/12,20:39:00,112.250,112.250,112.240,112.240,0
2017/10/12,20:40:00,112.240,112.240,112.240,112.240,0
2017/10/12,20:41:00,112.250,112.260,112.250,112.255,0
2017/10/12,20:42:00,112.255,112.260,112.255,112.255,0
2017/10/12,20:43:00,112.260,112.260,112.250,112.250,0
2017/10/12,20:44:00,112.255,112.260,112.250,112.260,0
2017/10/12,20:45:00,112.255,112.260,112.245,112.250,0
2017/10/12,20:46:00,112.255,112.265,112.255,112.265,0
2017/10/12,20:47:00,112.265,112.280,112.265,112.280,0
2017/10/12,20:48:00,112.275,112.295,112.275,112.290,0
2017/10/12,20:49:00,112.290,112.290,112.285,112.285,0
2017/10/12,20:50:00,112.285,112.295,112.285,112.290,0
2017/10/12,20:51:00,112.290,112.300,112.290,112.300,0
2017/10/12,20:52:00,112.305,112.325,112.300,112.320,0
2017/10/12,20:53:00,112.315,112.320,112.305,112.315,0
2017/10/12,20:54:00,112.315,112.320,112.310,112.315,0
2017/10/12,20:55:00,112.310,112.320,112.310,112.315,0
2017/10/12,20:56:00,112.315,112.320,112.315,112.320,0
2017/10/12,20:57:00,112.315,112.320,112.315,112.315,0
2017/10/12,20:58:00,112.320,112.330,112.315,112.320,0
2017/10/12,20:59:00,112.315,112.315,112.300,112.300,0
2017/10/12,21:00:00,112.295,112.315,112.290,112.315,0
2017/10/12,21:01:00,112.310,112.315,112.275,112.275,0
2017/10/12,21:02:00,112.270,112.285,112.260,112.265,0
2017/10/12,21:03:00,112.265,112.265,112.245,112.250,0
2017/10/12,21:04:00,112.245,112.265,112.235,112.265,0
2017/10/12,21:05:00,112.260,112.265,112.250,112.265,0
2017/10/12,21:06:00,112.260,112.265,112.250,112.255,0
2017/10/12,21:07:00,112.255,112.270,112.255,112.265,0
2017/10/12,21:08:00,112.260,112.260,112.240,112.245,0
2017/10/12,21:09:00,112.240,112.245,112.235,112.240,0
2017/10/12,21:10:00,112.235,112.250,112.235,112.245,0
2017/10/12,21:11:00,112.250,112.250,112.240,112.245,0
2017/10/12,21:12:00,112.250,112.250,112.250,112.250,0
2017/10/12,21:13:00,112.255,112.265,112.255,112.260,0
2017/10/12,21:14:00,112.260,112.275,112.260,112.270,0
2017/10/12,21:15:00,112.275,112.285,112.270,112.280,0
2017/10/12,21:16:00,112.280,112.290,112.265,112.265,0
2017/10/12,21:17:00,112.270,112.300,112.270,112.295,0
2017/10/12,21:18:00,112.295,112.300,112.290,112.295,0
2017/10/12,21:19:00,112.300,112.310,112.280,112.290,0
2017/10/12,21:20:00,112.285,112.290,112.275,112.285,0
2017/10/12,21:21:00,112.275,112.295,112.275,112.295,0
2017/10/12,21:22:00,112.290,112.300,112.290,112.295,0
2017/10/12,21:23:00,112.295,112.300,112.290,112.290,0
2017/10/12,21:24:00,112.285,112.290,112.270,112.285,0
2017/10/12,21:25:00,112.285,112.295,112.285,112.290,0
2017/10/12,21:26:00,112.295,112.295,112.285,112.285,0
2017/10/12,21:27:00,112.290,112.295,112.285,112.295,0
2017/10/12,21:28:00,112.290,112.310,112.290,112.310,0
2017/10/12,21:29:00,112.305,112.315,112.285,112.315,0
2017/10/12,21:30:00,112.315,112.380,112.310,112.333,0
2017/10/12,21:31:00,112.333,112.440,112.320,112.350,0
2017/10/12,21:32:00,112.355,112.355,112.320,112.350,0
2017/10/12,21:33:00,112.345,112.345,112.300,112.330,0
2017/10/12,21:34:00,112.335,112.355,112.330,112.355,0
2017/10/12,21:35:00,112.350,112.410,112.350,112.395,0
2017/10/12,21:36:00,112.390,112.435,112.380,112.430,0
2017/10/12,21:37:00,112.425,112.435,112.405,112.410,0
2017/10/12,21:38:00,112.410,112.430,112.400,112.425,0
2017/10/12,21:39:00,112.430,112.450,112.430,112.440,0
2017/10/12,21:40:00,112.435,112.450,112.425,112.425,0
2017/10/12,21:41:00,112.420,112.425,112.405,112.415,0
2017/10/12,21:42:00,112.415,112.425,112.410,112.420,0
2017/10/12,21:43:00,112.415,112.415,112.380,112.385,0
2017/10/12,21:44:00,112.385,112.395,112.365,112.385,0
2017/10/12,21:45:00,112.380,112.390,112.380,112.390,0
2017/10/12,21:46:00,112.395,112.405,112.385,112.400,0
2017/10/12,21:47:00,112.400,112.405,112.395,112.400,0
2017/10/12,21:48:00,112.400,112.420,112.400,112.415,0
2017/10/12,21:49:00,112.420,112.450,112.415,112.445,0
2017/10/12,21:50:00,112.440,112.460,112.430,112.450,0
2017/10/12,21:51:00,112.450,112.450,112.435,112.435,0
2017/10/12,21:52:00,112.440,112.445,112.435,112.445,0
2017/10/12,21:53:00,112.445,112.455,112.430,112.430,0
2017/10/12,21:54:00,112.430,112.430,112.415,112.415,0
2017/10/12,21:55:00,112.415,112.415,112.410,112.415,0
2017/10/12,21:56:00,112.410,112.410,112.400,112.405,0
2017/10/12,21:57:00,112.410,112.420,112.410,112.410,0
2017/10/12,21:58:00,112.415,112.420,112.405,112.405,0
2017/10/12,21:59:00,112.405,112.410,112.395,112.405,0
2017/10/12,22:00:00,112.400,112.410,112.390,112.390,0
2017/10/12,22:01:00,112.395,112.395,112.390,112.390,0
2017/10/12,22:02:00,112.390,112.405,112.390,112.405,0
2017/10/12,22:03:00,112.400,112.405,112.400,112.405,0
2017/10/12,22:04:00,112.405,112.425,112.400,112.425,0
2017/10/12,22:05:00,112.420,112.425,112.420,112.425,0
2017/10/12,22:06:00,112.420,112.425,112.415,112.415,0
2017/10/12,22:07:00,112.410,112.410,112.375,112.385,0
2017/10/12,22:08:00,112.380,112.380,112.355,112.360,0
2017/10/12,22:09:00,112.360,112.370,112.360,112.365,0
2017/10/12,22:10:00,112.370,112.370,112.365,112.370,0
2017/10/12,22:11:00,112.370,112.370,112.365,112.365,0
2017/10/12,22:12:00,112.370,112.370,112.320,112.325,0
2017/10/12,22:13:00,112.320,112.330,112.320,112.325,0
2017/10/12,22:14:00,112.330,112.330,112.320,112.325,0
2017/10/12,22:15:00,112.325,112.330,112.325,112.330,0
2017/10/12,22:16:00,112.325,112.335,112.325,112.325,0
2017/10/12,22:17:00,112.330,112.335,112.315,112.325,0
2017/10/12,22:18:00,112.330,112.330,112.320,112.325,0
2017/10/12,22:19:00,112.320,112.335,112.315,112.325,0
2017/10/12,22:20:00,112.325,112.330,112.315,112.320,0
2017/10/12,22:21:00,112.315,112.330,112.310,112.325,0
2017/10/12,22:22:00,112.325,112.325,112.320,112.320,0
2017/10/12,22:23:00,112.320,112.335,112.310,112.310,0
2017/10/12,22:24:00,112.305,112.325,112.305,112.320,0
2017/10/12,22:25:00,112.315,112.315,112.295,112.315,0
2017/10/12,22:26:00,112.315,112.320,112.305,112.315,0
2017/10/12,22:27:00,112.315,112.330,112.300,112.325,0
2017/10/12,22:28:00,112.325,112.330,112.320,112.330,0
2017/10/12,22:29:00,112.325,112.330,112.325,112.325,0
2017/10/12,22:30:00,112.325,112.335,112.325,112.330,0
2017/10/12,22:31:00,112.330,112.335,112.315,112.335,0
2017/10/12,22:32:00,112.340,112.360,112.335,112.360,0
2017/10/12,22:33:00,112.360,112.360,112.345,112.350,0
2017/10/12,22:34:00,112.345,112.345,112.345,112.345,0
2017/10/12,22:35:00,112.345,112.345,112.315,112.320,0
2017/10/12,22:36:00,112.315,112.315,112.300,112.305,0
2017/10/12,22:37:00,112.300,112.305,112.260,112.295,0
2017/10/12,22:38:00,112.295,112.300,112.275,112.285,0
2017/10/12,22:39:00,112.290,112.330,112.290,112.325,0
2017/10/12,22:40:00,112.325,112.335,112.305,112.325,0
2017/10/12,22:41:00,112.325,112.330,112.310,112.310,0
2017/10/12,22:42:00,112.310,112.320,112.295,112.300,0
2017/10/12,22:43:00,112.295,112.310,112.295,112.300,0
2017/10/12,22:44:00,112.295,112.320,112.295,112.315,0
2017/10/12,22:45:00,112.310,112.325,112.310,112.315,0
2017/10/12,22:46:00,112.315,112.320,112.290,112.300,0
2017/10/12,22:47:00,112.300,112.305,112.295,112.300,0
2017/10/12,22:48:00,112.295,112.315,112.295,112.310,0
2017/10/12,22:49:00,112.315,112.335,112.315,112.330,0
2017/10/12,22:50:00,112.335,112.340,112.325,112.330,0
2017/10/12,22:51:00,112.325,112.335,112.320,112.335,0
2017/10/12,22:52:00,112.330,112.360,112.325,112.355,0
2017/10/12,22:53:00,112.350,112.355,112.345,112.345,0
2017/10/12,22:54:00,112.340,112.360,112.340,112.355,0
2017/10/12,22:55:00,112.360,112.360,112.355,112.360,0
2017/10/12,22:56:00,112.365,112.380,112.365,112.370,0
2017/10/12,22:57:00,112.370,112.375,112.365,112.370,0
2017/10/12,22:58:00,112.365,112.375,112.360,112.370,0
2017/10/12,22:59:00,112.375,112.395,112.370,112.395,0
2017/10/12,23:00:00,112.390,112.410,112.385,112.390,0
2017/10/12,23:01:00,112.390,112.400,112.370,112.380,0
2017/10/12,23:02:00,112.385,112.410,112.385,112.400,0
2017/10/12,23:03:00,112.400,112.410,112.380,112.390,0
2017/10/12,23:04:00,112.395,112.395,112.380,112.385,0
2017/10/12,23:05:00,112.390,112.405,112.385,112.400,0
2017/10/12,23:06:00,112.395,112.395,112.380,112.385,0
2017/10/12,23:07:00,112.380,112.390,112.375,112.385,0
2017/10/12,23:08:00,112.390,112.390,112.375,112.375,0
2017/10/12,23:09:00,112.375,112.395,112.375,112.395,0
2017/10/12,23:10:00,112.395,112.395,112.380,112.385,0
2017/10/12,23:11:00,112.385,112.390,112.370,112.370,0
2017/10/12,23:12:00,112.375,112.390,112.370,112.385,0
2017/10/12,23:13:00,112.390,112.400,112.385,112.400,0
2017/10/12,23:14:00,112.405,112.410,112.395,112.395,0
2017/10/12,23:15:00,112.395,112.400,112.390,112.390,0
2017/10/12,23:16:00,112.395,112.400,112.395,112.400,0
2017/10/12,23:17:00,112.405,112.410,112.400,112.410,0
2017/10/12,23:18:00,112.410,112.410,112.400,112.405,0
2017/10/12,23:19:00,112.405,112.430,112.400,112.405,0
2017/10/12,23:20:00,112.405,112.410,112.390,112.395,0
2017/10/12,23:21:00,112.390,112.390,112.365,112.375,0
2017/10/12,23:22:00,112.380,112.380,112.365,112.375,0
2017/10/12,23:23:00,112.370,112.375,112.370,112.370,0
2017/10/12,23:24:00,112.375,112.405,112.375,112.375,0
2017/10/12,23:25:00,112.370,112.375,112.360,112.360,0
2017/10/12,23:26:00,112.355,112.385,112.355,112.385,0
2017/10/12,23:27:00,112.395,112.400,112.385,112.395,0
2017/10/12,23:28:00,112.390,112.395,112.370,112.390,0
2017/10/12,23:29:00,112.385,112.390,112.380,112.390,0
2017/10/12,23:30:00,112.385,112.395,112.370,112.375,0
2017/10/12,23:31:00,112.375,112.390,112.365,112.375,0
2017/10/12,23:32:00,112.370,112.375,112.355,112.370,0
2017/10/12,23:33:00,112.365,112.370,112.355,112.370,0
2017/10/12,23:34:00,112.365,112.385,112.360,112.380,0
2017/10/12,23:35:00,112.385,112.400,112.380,112.395,0
2017/10/12,23:36:00,112.395,112.400,112.390,112.395,0
2017/10/12,23:37:00,112.395,112.400,112.375,112.375,0
2017/10/12,23:38:00,112.380,112.380,112.365,112.370,0
2017/10/12,23:39:00,112.365,112.380,112.360,112.360,0
2017/10/12,23:40:00,112.365,112.380,112.355,112.380,0
2017/10/12,23:41:00,112.380,112.390,112.375,112.375,0
2017/10/12,23:42:00,112.370,112.370,112.355,112.355,0
2017/10/12,23:43:00,112.360,112.360,112.355,112.360,0
2017/10/12,23:44:00,112.355,112.360,112.350,112.360,0
2017/10/12,23:45:00,112.360,112.370,112.360,112.365,0
2017/10/12,23:46:00,112.360,112.365,112.345,112.355,0
2017/10/12,23:47:00,112.360,112.360,112.350,112.350,0
2017/10/12,23:48:00,112.345,112.350,112.345,112.350,0
2017/10/12,23:49:00,112.345,112.350,112.335,112.345,0
2017/10/12,23:50:00,112.340,112.345,112.325,112.330,0
2017/10/12,23:51:00,112.330,112.350,112.330,112.350,0
2017/10/12,23:52:00,112.350,112.350,112.335,112.340,0
2017/10/12,23:53:00,112.345,112.345,112.335,112.335,0
2017/10/12,23:54:00,112.330,112.335,112.320,112.330,0
2017/10/12,23:55:00,112.325,112.330,112.305,112.310,0
2017/10/12,23:56:00,112.305,112.320,112.305,112.315,0
2017/10/12,23:57:00,112.315,112.320,112.310,112.315,0
2017/10/12,23:58:00,112.310,112.325,112.305,112.305,0
2017/10/12,23:59:00,112.310,112.310,112.285,112.290,0
2017/10/13,00:00:00,112.295,112.300,112.285,112.285,0
2017/10/13,00:01:00,112.286,112.315,112.286,112.310,0
2017/10/13,00:02:00,112.310,112.320,112.300,112.310,0
2017/10/13,00:03:00,112.305,112.310,112.290,112.310,0
2017/10/13,00:04:00,112.305,112.305,112.280,112.295,0
2017/10/13,00:05:00,112.290,112.305,112.290,112.295,0
2017/10/13,00:06:00,112.295,112.300,112.295,112.300,0
2017/10/13,00:07:00,112.300,112.305,112.285,112.285,0
2017/10/13,00:08:00,112.290,112.310,112.290,112.305,0
2017/10/13,00:09:00,112.310,112.330,112.305,112.325,0
2017/10/13,00:10:00,112.320,112.325,112.320,112.325,0
2017/10/13,00:11:00,112.325,112.330,112.320,112.330,0
2017/10/13,00:12:00,112.330,112.345,112.330,112.345,0
2017/10/13,00:13:00,112.340,112.345,112.335,112.340,0
2017/10/13,00:14:00,112.340,112.350,112.340,112.345,0
2017/10/13,00:15:00,112.355,112.370,112.350,112.360,0
2017/10/13,00:16:00,112.355,112.360,112.350,112.350,0
2017/10/13,00:17:00,112.340,112.355,112.340,112.350,0
2017/10/13,00:18:00,112.355,112.360,112.355,112.355,0
2017/10/13,00:19:00,112.355,112.355,112.345,112.350,0
2017/10/13,00:20:00,112.345,112.345,112.335,112.345,0
2017/10/13,00:21:00,112.340,112.350,112.335,112.345,0
2017/10/13,00:22:00,112.345,112.355,112.345,112.355,0
2017/10/13,00:23:00,112.355,112.355,112.345,112.345,0
2017/10/13,00:24:00,112.340,112.345,112.330,112.330,0
2017/10/13,00:25:00,112.335,112.340,112.330,112.340,0
2017/10/13,00:26:00,112.335,112.335,112.335,112.335,0
2017/10/13,00:27:00,112.335,112.345,112.335,112.335,0
2017/10/13,00:28:00,112.335,112.340,112.335,112.340,0
2017/10/13,00:29:00,112.335,112.340,112.335,112.340,0
2017/10/13,00:30:00,112.345,112.345,112.325,112.330,0
2017/10/13,00:31:00,112.335,112.335,112.320,112.325,0
2017/10/13,00:32:00,112.330,112.340,112.325,112.340,0
2017/10/13,00:33:00,112.335,112.350,112.335,112.345,0
2017/10/13,00:34:00,112.350,112.350,112.350,112.350,0
2017/10/13,00:35:00,112.355,112.370,112.355,112.370,0
2017/10/13,00:36:00,112.370,112.380,112.370,112.380,0
2017/10/13,00:37:00,112.380,112.385,112.370,112.370,0
2017/10/13,00:38:00,112.370,112.370,112.350,112.355,0
2017/10/13,00:39:00,112.360,112.360,112.350,112.355,0
2017/10/13,00:40:00,112.350,112.355,112.345,112.355,0
2017/10/13,00:41:00,112.355,112.360,112.350,112.355,0
2017/10/13,00:42:00,112.360,112.370,112.355,112.360,0
2017/10/13,00:43:00,112.355,112.360,112.345,112.345,0
2017/10/13,00:44:00,112.345,112.350,112.340,112.345,0
2017/10/13,00:45:00,112.345,112.350,112.340,112.345,0
2017/10/13,00:46:00,112.345,112.350,112.345,112.350,0
2017/10/13,00:47:00,112.345,112.370,112.345,112.370,0
2017/10/13,00:48:00,112.375,112.380,112.365,112.375,0
2017/10/13,00:49:00,112.375,112.380,112.375,112.380,0
2017/10/13,00:50:00,112.380,112.390,112.380,112.390,0
2017/10/13,00:51:00,112.390,112.400,112.390,112.400,0
2017/10/13,00:52:00,112.395,112.405,112.395,112.400,0
2017/10/13,00:53:00,112.400,112.405,112.395,112.405,0
2017/10/13,00:54:00,112.400,112.405,112.390,112.395,0
2017/10/13,00:55:00,112.390,112.390,112.385,112.385,0
2017/10/13,00:56:00,112.390,112.390,112.385,112.385,0
2017/10/13,00:57:00,112.390,112.390,112.390,112.390,0
2017/10/13,00:58:00,112.390,112.400,112.390,112.390,0
2017/10/13,00:59:00,112.390,112.390,112.380,112.385,0
2017/10/13,01:00:00,112.390,112.395,112.390,112.395,0
2017/10/13,01:01:00,112.395,112.400,112.390,112.395,0
2017/10/13,01:02:00,112.400,112.400,112.390,112.390,0
2017/10/13,01:03:00,112.395,112.395,112.390,112.395,0
2017/10/13,01:04:00,112.400,112.405,112.380,112.380,0
2017/10/13,01:05:00,112.385,112.390,112.380,112.390,0
2017/10/13,01:06:00,112.380,112.385,112.370,112.370,0
2017/10/13,01:07:00,112.370,112.375,112.365,112.365,0
2017/10/13,01:08:00,112.370,112.380,112.370,112.370,0
2017/10/13,01:09:00,112.370,112.370,112.360,112.360,0
2017/10/13,01:10:00,112.365,112.375,112.360,112.370,0
2017/10/13,01:11:00,112.375,112.375,112.360,112.370,0
2017/10/13,01:12:00,112.375,112.375,112.370,112.375,0
2017/10/13,01:13:00,112.370,112.380,112.365,112.380,0
2017/10/13,01:14:00,112.380,112.380,112.325,112.340,0
2017/10/13,01:15:00,112.340,112.355,112.340,112.350,0
2017/10/13,01:16:00,112.350,112.350,112.335,112.335,0
2017/10/13,01:17:00,112.335,112.340,112.330,112.335,0
2017/10/13,01:18:00,112.335,112.340,112.330,112.340,0
2017/10/13,01:19:00,112.345,112.345,112.335,112.345,0
2017/10/13,01:20:00,112.345,112.360,112.345,112.360,0
2017/10/13,01:21:00,112.360,112.365,112.355,112.365,0
2017/10/13,01:22:00,112.370,112.380,112.365,112.370,0
2017/10/13,01:23:00,112.375,112.385,112.365,112.370,0
2017/10/13,01:24:00,112.370,112.385,112.370,112.385,0
2017/10/13,01:25:00,112.390,112.405,112.390,112.405,0
2017/10/13,01:26:00,112.405,112.405,112.400,112.405,0
2017/10/13,01:27:00,112.405,112.425,112.405,112.425,0
2017/10/13,01:28:00,112.425,112.425,112.395,112.405,0
2017/10/13,01:29:00,112.410,112.410,112.385,112.395,0
2017/10/13,01:30:00,112.395,112.405,112.395,112.400,0
2017/10/13,01:31:00,112.395,112.405,112.395,112.405,0
2017/10/13,01:32:00,112.405,112.405,112.385,112.390,0
2017/10/13,01:33:00,112.390,112.405,112.390,112.405,0
2017/10/13,01:34:00,112.400,112.400,112.385,112.395,0
2017/10/13,01:35:00,112.400,112.415,112.400,112.410,0
2017/10/13,01:36:00,112.410,112.410,112.395,112.395,0
2017/10/13,01:37:00,112.395,112.395,112.380,112.380,0
2017/10/13,01:38:00,112.380,112.380,112.370,112.370,0
2017/10/13,01:39:00,112.365,112.370,112.350,112.360,0
2017/10/13,01:40:00,112.365,112.375,112.365,112.365,0
2017/10/13,01:41:00,112.370,112.375,112.365,112.370,0
2017/10/13,01:42:00,112.361,112.361,112.350,112.355,0
2017/10/13,01:43:00,112.360,112.365,112.355,112.365,0
2017/10/13,01:44:00,112.365,112.370,112.360,112.360,0
2017/10/13,01:45:00,112.370,112.375,112.370,112.375,0
2017/10/13,01:46:00,112.375,112.380,112.375,112.380,0
2017/10/13,01:47:00,112.380,112.380,112.370,112.380,0
2017/10/13,01:48:00,112.380,112.380,112.375,112.375,0
2017/10/13,01:49:00,112.375,112.375,112.365,112.370,0
2017/10/13,01:50:00,112.370,112.370,112.365,112.370,0
2017/10/13,01:51:00,112.365,112.365,112.350,112.355,0
2017/10/13,01:52:00,112.360,112.360,112.350,112.355,0
2017/10/13,01:53:00,112.350,112.355,112.345,112.355,0
2017/10/13,01:54:00,112.350,112.360,112.350,112.360,0
2017/10/13,01:55:00,112.355,112.360,112.350,112.360,0
2017/10/13,01:56:00,112.360,112.370,112.355,112.370,0
2017/10/13,01:57:00,112.361,112.361,112.355,112.360,0
2017/10/13,01:58:00,112.360,112.365,112.360,112.360,0
2017/10/13,01:59:00,112.355,112.360,112.350,112.350,0
2017/10/13,02:00:00,112.350,112.350,112.345,112.345,0
2017/10/13,02:01:00,112.350,112.360,112.345,112.360,0
2017/10/13,02:02:00,112.365,112.365,112.350,112.365,0
2017/10/13,02:03:00,112.365,112.365,112.335,112.340,0
2017/10/13,02:04:00,112.340,112.345,112.335,112.335,0
2017/10/13,02:05:00,112.330,112.335,112.320,112.320,0
2017/10/13,02:06:00,112.320,112.335,112.320,112.330,0
2017/10/13,02:07:00,112.325,112.340,112.320,112.330,0
2017/10/13,02:08:00,112.330,112.350,112.330,112.340,0
2017/10/13,02:09:00,112.340,112.355,112.340,112.340,0
2017/10/13,02:10:00,112.335,112.340,112.325,112.330,0
2017/10/13,02:11:00,112.335,112.340,112.335,112.340,0
2017/10/13,02:12:00,112.340,112.340,112.330,112.340,0
2017/10/13,02:13:00,112.335,112.350,112.335,112.345,0
2017/10/13,02:14:00,112.340,112.345,112.340,112.340,0
2017/10/13,02:15:00,112.345,112.345,112.335,112.340,0
2017/10/13,02:16:00,112.340,112.340,112.335,112.340,0
2017/10/13,02:17:00,112.335,112.335,112.310,112.310,0
2017/10/13,02:18:00,112.315,112.320,112.310,112.310,0
2017/10/13,02:19:00,112.315,112.330,112.305,112.325,0
2017/10/13,02:20:00,112.325,112.330,112.325,112.330,0
2017/10/13,02:21:00,112.330,112.345,112.330,112.340,0
2017/10/13,02:22:00,112.345,112.345,112.315,112.325,0
2017/10/13,02:23:00,112.325,112.325,112.320,112.320,0
2017/10/13,02:24:00,112.315,112.320,112.315,112.320,0
2017/10/13,02:25:00,112.315,112.315,112.305,112.305,0
2017/10/13,02:26:00,112.300,112.305,112.295,112.300,0
2017/10/13,02:27:00,112.300,112.305,112.295,112.300,0
2017/10/13,02:28:00,112.291,112.291,112.280,112.285,0
2017/10/13,02:29:00,112.280,112.285,112.265,112.270,0
2017/10/13,02:30:00,112.265,112.275,112.250,112.275,0
2017/10/13,02:31:00,112.280,112.280,112.270,112.275,0
2017/10/13,02:32:00,112.270,112.270,112.260,112.265,0
2017/10/13,02:33:00,112.265,112.275,112.255,112.260,0
2017/10/13,02:34:00,112.255,112.340,112.250,112.335,0
2017/10/13,02:35:00,112.335,112.335,112.310,112.310,0
2017/10/13,02:36:00,112.315,112.320,112.310,112.310,0
2017/10/13,02:37:00,112.315,112.330,112.315,112.320,0
2017/10/13,02:39:00,112.320,112.330,112.320,112.325,0
2017/10/13,02:40:00,112.320,112.320,112.310,112.310,0
2017/10/13,02:41:00,112.305,112.315,112.290,112.300,0
2017/10/13,02:42:00,112.295,112.310,112.295,112.310,0
2017/10/13,02:43:00,112.310,112.310,112.290,112.290,0
2017/10/13,02:44:00,112.295,112.295,112.265,112.280,0
2017/10/13,02:45:00,112.285,112.285,112.260,112.260,0
2017/10/13,02:46:00,112.260,112.270,112.250,112.260,0
2017/10/13,02:47:00,112.265,112.265,112.240,112.245,0
2017/10/13,02:48:00,112.240,112.260,112.230,112.235,0
2017/10/13,02:49:00,112.235,112.240,112.190,112.210,0
2017/10/13,02:50:00,112.210,112.215,112.205,112.205,0
2017/10/13,02:51:00,112.200,112.210,112.165,112.170,0
2017/10/13,02:52:00,112.165,112.205,112.165,112.190,0
2017/10/13,02:53:00,112.190,112.195,112.170,112.180,0
2017/10/13,02:54:00,112.175,112.180,112.155,112.160,0
2017/10/13,02:55:00,112.155,112.160,112.140,112.140,0
2017/10/13,02:56:00,112.145,112.155,112.140,112.145,0
2017/10/13,02:57:00,112.140,112.150,112.140,112.145,0
2017/10/13,02:58:00,112.140,112.160,112.130,112.155,0
2017/10/13,02:59:00,112.150,112.155,112.150,112.155,0
2017/10/13,03:00:00,112.140,112.170,112.140,112.170,0
2017/10/13,03:01:00,112.170,112.180,112.160,112.175,0
2017/10/13,03:02:00,112.180,112.180,112.170,112.170,0
2017/10/13,03:03:00,112.175,112.175,112.170,112.170,0
2017/10/13,03:04:00,112.175,112.175,112.170,112.170,0
2017/10/13,03:05:00,112.175,112.180,112.175,112.180,0
2017/10/13,03:06:00,112.175,112.190,112.175,112.190,0
2017/10/13,03:07:00,112.185,112.195,112.185,112.195,0
2017/10/13,03:08:00,112.195,112.205,112.195,112.195,0
2017/10/13,03:09:00,112.200,112.200,112.190,112.190,0
2017/10/13,03:10:00,112.185,112.195,112.185,112.185,0
2017/10/13,03:11:00,112.190,112.190,112.185,112.185,0
2017/10/13,03:12:00,112.180,112.185,112.175,112.175,0
2017/10/13,03:13:00,112.180,112.200,112.180,112.200,0
2017/10/13,03:14:00,112.200,112.200,112.200,112.200,0
2017/10/13,03:15:00,112.200,112.225,112.200,112.220,0
2017/10/13,03:16:00,112.215,112.215,112.205,112.205,0
2017/10/13,03:17:00,112.205,112.210,112.205,112.210,0
2017/10/13,03:18:00,112.205,112.205,112.200,112.200,0
2017/10/13,03:19:00,112.205,112.205,112.195,112.200,0
2017/10/13,03:20:00,112.205,112.205,112.205,112.205,0
2017/10/13,03:21:00,112.205,112.205,112.195,112.200,0
2017/10/13,03:22:00,112.205,112.220,112.205,112.215,0
2017/10/13,03:23:00,112.220,112.220,112.200,112.210,0
2017/10/13,03:24:00,112.205,112.205,112.200,112.205,0
2017/10/13,03:25:00,112.210,112.210,112.210,112.210,0
2017/10/13,03:26:00,112.210,112.215,112.210,112.215,0
2017/10/13,03:27:00,112.215,112.215,112.215,112.215,0
2017/10/13,03:28:00,112.210,112.215,112.210,112.215,0
2017/10/13,03:29:00,112.215,112.215,112.205,112.205,0
2017/10/13,03:30:00,112.210,112.215,112.205,112.215,0
2017/10/13,03:31:00,112.210,112.220,112.210,112.220,0
2017/10/13,03:32:00,112.215,112.220,112.215,112.220,0
2017/10/13,03:33:00,112.220,112.225,112.220,112.225,0
2017/10/13,03:34:00,112.225,112.230,112.220,112.225,0
2017/10/13,03:35:00,112.225,112.230,112.215,112.220,0
2017/10/13,03:36:00,112.220,112.220,112.215,112.220,0
2017/10/13,03:37:00,112.220,112.230,112.220,112.230,0
2017/10/13,03:38:00,112.225,112.225,112.220,112.225,0
2017/10/13,03:39:00,112.220,112.225,112.215,112.220,0
2017/10/13,03:40:00,112.215,112.215,112.215,112.215,0
2017/10/13,03:41:00,112.210,112.220,112.210,112.220,0
2017/10/13,03:42:00,112.215,112.215,112.205,112.210,0
2017/10/13,03:43:00,112.205,112.205,112.185,112.185,0
2017/10/13,03:44:00,112.185,112.185,112.180,112.180,0
2017/10/13,03:45:00,112.175,112.185,112.175,112.185,0
2017/10/13,03:46:00,112.185,112.190,112.180,112.185,0
2017/10/13,03:47:00,112.180,112.185,112.180,112.185,0
2017/10/13,03:48:00,112.185,112.190,112.185,112.190,0
2017/10/13,03:50:00,112.185,112.185,112.155,112.160,0
2017/10/13,03:51:00,112.160,112.170,112.160,112.165,0
2017/10/13,03:52:00,112.170,112.175,112.165,112.170,0
2017/10/13,03:53:00,112.165,112.170,112.165,112.165,0
2017/10/13,03:54:00,112.165,112.165,112.155,112.160,0
2017/10/13,03:55:00,112.155,112.180,112.155,112.180,0
2017/10/13,03:56:00,112.180,112.200,112.175,112.190,0
2017/10/13,03:57:00,112.190,112.200,112.190,112.200,0
2017/10/13,03:58:00,112.195,112.215,112.195,112.210,0
2017/10/13,03:59:00,112.220,112.230,112.215,112.220,0
2017/10/13,04:00:00,112.220,112.230,112.220,112.220,0
2017/10/13,04:01:00,112.220,112.240,112.220,112.240,0
2017/10/13,04:02:00,112.235,112.240,112.235,112.240,0
2017/10/13,04:03:00,112.235,112.235,112.225,112.230,0
2017/10/13,04:04:00,112.230,112.230,112.205,112.210,0
2017/10/13,04:05:00,112.205,112.225,112.200,112.225,0
2017/10/13,04:06:00,112.220,112.220,112.215,112.220,0
2017/10/13,04:07:00,112.225,112.230,112.220,112.230,0
2017/10/13,04:08:00,112.230,112.240,112.225,112.235,0
2017/10/13,04:09:00,112.230,112.235,112.220,112.220,0
2017/10/13,04:10:00,112.215,112.215,112.210,112.210,0
2017/10/13,04:11:00,112.215,112.215,112.215,112.215,0
2017/10/13,04:12:00,112.215,112.230,112.215,112.220,0
2017/10/13,04:13:00,112.220,112.235,112.220,112.235,0
2017/10/13,04:14:00,112.230,112.245,112.225,112.235,0
2017/10/13,04:15:00,112.235,112.250,112.235,112.245,0
2017/10/13,04:16:00,112.250,112.250,112.240,112.240,0
2017/10/13,04:17:00,112.245,112.250,112.245,112.250,0
2017/10/13,04:18:00,112.250,112.250,112.245,112.250,0
2017/10/13,04:19:00,112.245,112.250,112.240,112.245,0
2017/10/13,04:20:00,112.240,112.240,112.240,112.240,0
2017/10/13,04:21:00,112.235,112.240,112.225,112.235,0
2017/10/13,04:22:00,112.230,112.230,112.230,112.230,0
2017/10/13,04:23:00,112.230,112.230,112.225,112.230,0
2017/10/13,04:24:00,112.225,112.230,112.225,112.230,0
2017/10/13,04:25:00,112.235,112.240,112.235,112.240,0
2017/10/13,04:26:00,112.240,112.240,112.235,112.235,0
2017/10/13,04:27:00,112.240,112.240,112.235,112.240,0
2017/10/13,04:29:00,112.235,112.240,112.235,112.235,0
2017/10/13,04:31:00,112.240,112.240,112.235,112.235,0
2017/10/13,04:32:00,112.235,112.235,112.220,112.230,0
2017/10/13,04:33:00,112.230,112.240,112.230,112.240,0
2017/10/13,04:34:00,112.240,112.240,112.235,112.235,0
2017/10/13,04:35:00,112.230,112.235,112.225,112.225,0
2017/10/13,04:36:00,112.230,112.240,112.230,112.240,0
2017/10/13,04:37:00,112.235,112.260,112.235,112.260,0
2017/10/13,04:38:00,112.255,112.255,112.250,112.255,0
2017/10/13,04:39:00,112.255,112.260,112.250,112.255,0
2017/10/13,04:40:00,112.250,112.260,112.250,112.250,0
2017/10/13,04:41:00,112.245,112.260,112.245,112.255,0
2017/10/13,04:42:00,112.260,112.260,112.260,112.260,0
2017/10/13,04:43:00,112.265,112.270,112.265,112.270,0
2017/10/13,04:44:00,112.275,112.280,112.270,112.275,0
2017/10/13,04:45:00,112.270,112.280,112.270,112.280,0
2017/10/13,04:46:00,112.280,112.280,112.270,112.270,0
2017/10/13,04:47:00,112.270,112.275,112.260,112.260,0
2017/10/13,04:48:00,112.265,112.265,112.260,112.265,0
2017/10/13,04:49:00,112.260,112.265,112.250,112.250,0
2017/10/13,04:50:00,112.250,112.260,112.245,112.260,0
2017/10/13,04:51:00,112.255,112.260,112.245,112.245,0
2017/10/13,04:52:00,112.240,112.240,112.235,112.240,0
2017/10/13,04:53:00,112.235,112.240,112.235,112.235,0
2017/10/13,04:54:00,112.240,112.245,112.235,112.245,0
2017/10/13,04:55:00,112.240,112.265,112.240,112.265,0
2017/10/13,04:56:00,112.265,112.280,112.265,112.280,0
2017/10/13,04:57:00,112.280,112.285,112.275,112.280,0
2017/10/13,04:58:00,112.285,112.285,112.265,112.270,0
2017/10/13,04:59:00,112.270,112.270,112.260,112.260,0
2017/10/13,05:00:00,112.265,112.270,112.265,112.270,0
2017/10/13,05:01:00,112.270,112.270,112.260,112.260,0
2017/10/13,05:02:00,112.265,112.265,112.260,112.260,0
2017/10/13,05:03:00,112.260,112.270,112.260,112.270,0
2017/10/13,05:05:00,112.265,112.270,112.265,112.265,0
2017/10/13,05:06:00,112.265,112.275,112.265,112.275,0
2017/10/13,05:07:00,112.270,112.270,112.270,112.270,0
2017/10/13,05:08:00,112.275,112.285,112.275,112.280,0
2017/10/13,05:10:00,112.280,112.280,112.275,112.280,0
2017/10/13,05:11:00,112.275,112.275,112.270,112.270,0
2017/10/13,05:12:00,112.275,112.275,112.270,112.270,0
2017/10/13,05:13:00,112.275,112.280,112.270,112.280,0
2017/10/13,05:15:00,112.285,112.295,112.280,112.295,0
2017/10/13,05:16:00,112.300,112.300,112.285,112.285,0
2017/10/13,05:17:00,112.290,112.290,112.290,112.290,0
2017/10/13,05:18:00,112.285,112.290,112.285,112.285,0
2017/10/13,05:20:00,112.285,112.290,112.285,112.285,0
2017/10/13,05:23:00,112.290,112.300,112.290,112.295,0
2017/10/13,05:24:00,112.300,112.300,112.290,112.290,0
2017/10/13,05:25:00,112.295,112.295,112.290,112.290,0
2017/10/13,05:26:00,112.285,112.285,112.285,112.285,0
2017/10/13,05:27:00,112.280,112.285,112.280,112.285,0
2017/10/13,05:28:00,112.280,112.280,112.280,112.280,0
2017/10/13,05:29:00,112.280,112.285,112.280,112.285,0
2017/10/13,05:31:00,112.280,112.285,112.280,112.280,0
2017/10/13,05:32:00,112.285,112.285,112.285,112.285,0
2017/10/13,05:33:00,112.290,112.290,112.285,112.285,0
2017/10/13,05:34:00,112.285,112.290,112.285,112.290,0
2017/10/13,05:35:00,112.290,112.300,112.290,112.295,0
2017/10/13,05:36:00,112.295,112.295,112.290,112.290,0
2017/10/13,05:38:00,112.295,112.295,112.295,112.295,0
2017/10/13,05:39:00,112.300,112.300,112.295,112.295,0
2017/10/13,05:40:00,112.290,112.295,112.290,112.290,0
2017/10/13,05:41:00,112.290,112.290,112.280,112.285,0
2017/10/13,05:42:00,112.280,112.280,112.280,112.280,0
2017/10/13,05:43:00,112.280,112.285,112.280,112.280,0
2017/10/13,05:44:00,112.285,112.285,112.285,112.285,0
2017/10/13,05:47:00,112.285,112.285,112.285,112.285,0
2017/10/13,05:48:00,112.285,112.295,112.285,112.290,0
2017/10/13,05:49:00,112.290,112.295,112.290,112.295,0
2017/10/13,05:51:00,112.300,112.300,112.295,112.300,0
2017/10/13,05:52:00,112.295,112.295,112.295,112.295,0
2017/10/13,05:53:00,112.300,112.300,112.300,112.300,0
2017/10/13,05:54:00,112.295,112.295,112.295,112.295,0
2017/10/13,05:55:00,112.295,112.300,112.295,112.300,0
2017/10/13,05:56:00,112.300,112.300,112.290,112.290,0
2017/10/13,05:57:00,112.295,112.295,112.290,112.290,0
2017/10/13,05:58:00,112.295,112.300,112.295,112.300,0
2017/10/13,05:59:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:01:00,112.259,112.259,112.258,112.259,0
2017/10/13,06:02:00,112.262,112.267,112.258,112.267,0
2017/10/13,06:03:00,112.265,112.274,112.265,112.274,0
2017/10/13,06:04:00,112.275,112.275,112.274,112.275,0
2017/10/13,06:05:00,112.305,112.305,112.270,112.270,0
2017/10/13,06:06:00,112.270,112.305,112.270,112.305,0
2017/10/13,06:07:00,112.305,112.305,112.305,112.305,0
2017/10/13,06:08:00,112.340,112.340,112.290,112.290,0
2017/10/13,06:09:00,112.280,112.320,112.280,112.320,0
2017/10/13,06:10:00,112.300,112.300,112.280,112.285,0
2017/10/13,06:11:00,112.320,112.320,112.320,112.320,0
2017/10/13,06:12:00,112.300,112.300,112.285,112.285,0
2017/10/13,06:13:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:14:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:15:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:16:00,112.285,112.295,112.281,112.287,0
2017/10/13,06:17:00,112.287,112.295,112.276,112.287,0
2017/10/13,06:18:00,112.295,112.295,112.283,112.290,0
2017/10/13,06:20:00,112.285,112.290,112.285,112.290,0
2017/10/13,06:23:00,112.280,112.280,112.280,112.280,0
2017/10/13,06:25:00,112.285,112.285,112.285,112.285,0
2017/10/13,06:26:00,112.285,112.285,112.285,112.285,0
2017/10/13,06:28:00,112.280,112.281,112.279,112.281,0
2017/10/13,06:29:00,112.281,112.285,112.279,112.285,0
2017/10/13,06:30:00,112.270,112.285,112.270,112.285,0
2017/10/13,06:31:00,112.270,112.270,112.270,112.270,0
2017/10/13,06:33:00,112.285,112.285,112.285,112.285,0
2017/10/13,06:36:00,112.290,112.290,112.290,112.290,0
2017/10/13,06:38:00,112.300,112.300,112.280,112.280,0
2017/10/13,06:39:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:41:00,112.300,112.300,112.295,112.295,0
2017/10/13,06:42:00,112.295,112.300,112.295,112.300,0
2017/10/13,06:43:00,112.300,112.300,112.300,112.300,0
2017/10/13,06:44:00,112.320,112.320,112.300,112.300,0
2017/10/13,06:49:00,112.290,112.295,112.290,112.295,0
2017/10/13,06:51:00,112.290,112.290,112.290,112.290,0
2017/10/13,06:52:00,112.290,112.290,112.290,112.290,0
2017/10/13,07:01:00,112.290,112.290,112.290,112.290,0
2017/10/13,07:04:00,112.290,112.290,112.290,112.290,0
2017/10/13,07:05:00,112.280,112.280,112.280,112.280,0
2017/10/13,07:06:00,112.280,112.280,112.280,112.280,0
2017/10/13,07:09:00,112.290,112.290,112.290,112.290,0
2017/10/13,07:10:00,112.285,112.290,112.285,112.290,0
2017/10/13,07:14:00,112.285,112.285,112.280,112.280,0
2017/10/13,07:15:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:16:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:17:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:20:00,112.275,112.280,112.275,112.280,0
2017/10/13,07:22:00,112.280,112.280,112.280,112.280,0
2017/10/13,07:25:00,112.280,112.280,112.280,112.280,0
2017/10/13,07:26:00,112.285,112.285,112.285,112.285,0
2017/10/13,07:27:00,112.285,112.290,112.285,112.290,0
2017/10/13,07:29:00,112.290,112.290,112.290,112.290,0
2017/10/13,07:35:00,112.290,112.290,112.285,112.285,0
2017/10/13,07:36:00,112.285,112.285,112.270,112.275,0
2017/10/13,07:37:00,112.270,112.270,112.270,112.270,0
2017/10/13,07:38:00,112.275,112.275,112.270,112.270,0
2017/10/13,07:39:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:41:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:45:00,112.270,112.275,112.270,112.275,0
2017/10/13,07:46:00,112.275,112.275,112.275,112.275,0
2017/10/13,07:47:00,112.275,112.275,112.270,112.275,0
2017/10/13,07:48:00,112.275,112.275,112.270,112.270,0
2017/10/13,07:49:00,112.265,112.270,112.265,112.270,0
2017/10/13,07:50:00,112.265,112.265,112.265,112.265,0
2017/10/13,07:51:00,112.260,112.260,112.260,112.260,0
2017/10/13,07:52:00,112.255,112.260,112.255,112.260,0
2017/10/13,07:53:00,112.255,112.255,112.250,112.250,0
2017/10/13,07:54:00,112.255,112.255,112.255,112.255,0
2017/10/13,07:56:00,112.250,112.255,112.250,112.255,0
2017/10/13,07:57:00,112.255,112.260,112.255,112.260,0
2017/10/13,07:58:00,112.265,112.270,112.250,112.260,0
2017/10/13,07:59:00,112.255,112.260,112.255,112.260,0
2017/10/13,08:00:00,112.260,112.265,112.260,112.265,0
2017/10/13,08:02:00,112.270,112.270,112.270,112.270,0
2017/10/13,08:03:00,112.265,112.265,112.265,112.265,0
2017/10/13,08:04:00,112.270,112.270,112.270,112.270,0
2017/10/13,08:05:00,112.275,112.280,112.275,112.275,0
2017/10/13,08:06:00,112.275,112.275,112.265,112.265,0
2017/10/13,08:09:00,112.270,112.280,112.270,112.280,0
2017/10/13,08:10:00,112.280,112.280,112.275,112.275,0
2017/10/13,08:12:00,112.270,112.270,112.270,112.270,0
2017/10/13,08:13:00,112.270,112.270,112.270,112.270,0
2017/10/13,08:14:00,112.265,112.270,112.265,112.270,0
2017/10/13,08:16:00,112.265,112.270,112.265,112.270,0
2017/10/13,08:17:00,112.265,112.270,112.265,112.270,0
2017/10/13,08:19:00,112.265,112.265,112.265,112.265,0
2017/10/13,08:20:00,112.270,112.270,112.270,112.270,0
2017/10/13,08:22:00,112.270,112.270,112.265,112.265,0
2017/10/13,08:24:00,112.270,112.270,112.260,112.270,0
2017/10/13,08:25:00,112.265,112.270,112.265,112.270,0
2017/10/13,08:26:00,112.270,112.270,112.260,112.260,0
2017/10/13,08:27:00,112.260,112.260,112.245,112.245,0
2017/10/13,08:29:00,112.250,112.250,112.245,112.245,0
2017/10/13,08:30:00,112.245,112.245,112.245,112.245,0
2017/10/13,08:31:00,112.250,112.265,112.250,112.265,0
2017/10/13,08:32:00,112.265,112.270,112.265,112.270,0
2017/10/13,08:33:00,112.265,112.265,112.265,112.265,0
2017/10/13,08:34:00,112.260,112.260,112.250,112.255,0
2017/10/13,08:35:00,112.255,112.255,112.255,112.255,0
2017/10/13,08:38:00,112.255,112.255,112.255,112.255,0
2017/10/13,08:39:00,112.255,112.255,112.255,112.255,0
2017/10/13,08:41:00,112.250,112.255,112.245,112.255,0
2017/10/13,08:42:00,112.255,112.275,112.255,112.275,0
2017/10/13,08:44:00,112.275,112.275,112.275,112.275,0
2017/10/13,08:45:00,112.280,112.285,112.280,112.285,0
2017/10/13,08:46:00,112.290,112.310,112.290,112.305,0
2017/10/13,08:47:00,112.305,112.305,112.290,112.290,0
2017/10/13,08:48:00,112.290,112.290,112.275,112.285,0
2017/10/13,08:49:00,112.285,112.290,112.285,112.290,0
2017/10/13,08:50:00,112.290,112.290,112.280,112.280,0
2017/10/13,08:51:00,112.275,112.275,112.270,112.270,0
2017/10/13,08:52:00,112.270,112.275,112.270,112.275,0
2017/10/13,08:53:00,112.270,112.275,112.265,112.265,0
2017/10/13,08:54:00,112.265,112.265,112.245,112.255,0
2017/10/13,08:55:00,112.255,112.260,112.255,112.260,0
2017/10/13,08:56:00,112.255,112.255,112.235,112.240,0
2017/10/13,08:57:00,112.240,112.255,112.240,112.240,0
2017/10/13,08:58:00,112.240,112.240,112.235,112.240,0
2017/10/13,08:59:00,112.245,112.250,112.240,112.245,0
2017/10/13,09:00:00,112.250,112.250,112.235,112.250,0
2017/10/13,09:01:00,112.245,112.255,112.245,112.255,0
2017/10/13,09:02:00,112.250,112.260,112.250,112.260,0
2017/10/13,09:03:00,112.260,112.260,112.250,112.255,0
2017/10/13,09:04:00,112.250,112.250,112.230,112.235,0
2017/10/13,09:05:00,112.235,112.250,112.235,112.245,0
2017/10/13,09:06:00,112.250,112.250,112.245,112.250,0
2017/10/13,09:07:00,112.250,112.250,112.225,112.235,0
2017/10/13,09:08:00,112.240,112.240,112.230,112.240,0
2017/10/13,09:09:00,112.240,112.265,112.240,112.265,0
2017/10/13,09:10:00,112.265,112.265,112.220,112.230,0
2017/10/13,09:11:00,112.225,112.255,112.225,112.245,0
2017/10/13,09:12:00,112.240,112.245,112.240,112.245,0
2017/10/13,09:13:00,112.240,112.240,112.220,112.230,0
2017/10/13,09:14:00,112.225,112.230,112.220,112.225,0
2017/10/13,09:15:00,112.220,112.225,112.195,112.210,0
2017/10/13,09:16:00,112.205,112.210,112.195,112.195,0
2017/10/13,09:17:00,112.190,112.230,112.190,112.230,0
2017/10/13,09:18:00,112.225,112.225,112.205,112.205,0
2017/10/13,09:19:00,112.205,112.205,112.200,112.200,0
2017/10/13,09:20:00,112.200,112.220,112.200,112.220,0
2017/10/13,09:21:00,112.215,112.220,112.205,112.210,0
2017/10/13,09:22:00,112.210,112.210,112.195,112.200,0
2017/10/13,09:23:00,112.205,112.215,112.205,112.215,0
2017/10/13,09:24:00,112.210,112.215,112.200,112.200,0
2017/10/13,09:25:00,112.205,112.205,112.195,112.195,0
2017/10/13,09:26:00,112.200,112.200,112.190,112.191,0
2017/10/13,09:27:00,112.195,112.200,112.185,112.185,0
2017/10/13,09:28:00,112.180,112.195,112.180,112.185,0
2017/10/13,09:29:00,112.180,112.185,112.180,112.180,0
2017/10/13,09:30:00,112.175,112.180,112.175,112.180,0
2017/10/13,09:31:00,112.180,112.205,112.180,112.200,0
2017/10/13,09:32:00,112.200,112.215,112.195,112.195,0
2017/10/13,09:33:00,112.200,112.200,112.195,112.200,0
2017/10/13,09:34:00,112.200,112.205,112.195,112.195,0
2017/10/13,09:35:00,112.190,112.195,112.180,112.185,0
2017/10/13,09:36:00,112.185,112.190,112.180,112.185,0
2017/10/13,09:37:00,112.185,112.190,112.180,112.190,0
2017/10/13,09:38:00,112.190,112.195,112.190,112.190,0
2017/10/13,09:39:00,112.185,112.185,112.185,112.185,0
2017/10/13,09:40:00,112.190,112.190,112.190,112.190,0
2017/10/13,09:41:00,112.190,112.190,112.190,112.190,0
2017/10/13,09:42:00,112.190,112.200,112.190,112.195,0
2017/10/13,09:43:00,112.200,112.200,112.190,112.190,0
2017/10/13,09:44:00,112.185,112.195,112.180,112.190,0
2017/10/13,09:45:00,112.190,112.205,112.190,112.205,0
2017/10/13,09:46:00,112.200,112.210,112.195,112.210,0
2017/10/13,09:47:00,112.205,112.230,112.205,112.220,0
2017/10/13,09:48:00,112.225,112.225,112.215,112.215,0
2017/10/13,09:49:00,112.210,112.225,112.210,112.225,0
2017/10/13,09:50:00,112.225,112.225,112.210,112.215,0
2017/10/13,09:51:00,112.215,112.215,112.210,112.210,0
2017/10/13,09:52:00,112.215,112.215,112.210,112.215,0
2017/10/13,09:53:00,112.215,112.225,112.215,112.225,0
2017/10/13,09:54:00,112.220,112.235,112.220,112.225,0
2017/10/13,09:55:00,112.230,112.250,112.225,112.245,0
2017/10/13,09:56:00,112.245,112.265,112.230,112.235,0
2017/10/13,09:57:00,112.235,112.235,112.220,112.220,0
2017/10/13,09:58:00,112.220,112.230,112.220,112.225,0
2017/10/13,09:59:00,112.225,112.225,112.225,112.225,0
2017/10/13,10:00:00,112.220,112.220,112.205,112.210,0
2017/10/13,10:01:00,112.205,112.220,112.205,112.220,0
2017/10/13,10:02:00,112.220,112.220,112.185,112.185,0
2017/10/13,10:03:00,112.190,112.200,112.185,112.195,0
2017/10/13,10:04:00,112.190,112.195,112.190,112.195,0
2017/10/13,10:05:00,112.200,112.200,112.190,112.190,0
2017/10/13,10:06:00,112.190,112.215,112.190,112.215,0
2017/10/13,10:07:00,112.210,112.210,112.195,112.195,0
2017/10/13,10:08:00,112.190,112.195,112.190,112.195,0
2017/10/13,10:09:00,112.190,112.190,112.185,112.185,0
2017/10/13,10:10:00,112.190,112.190,112.180,112.180,0
2017/10/13,10:11:00,112.180,112.190,112.175,112.185,0
2017/10/13,10:12:00,112.185,112.190,112.185,112.190,0
2017/10/13,10:13:00,112.190,112.190,112.190,112.190,0
2017/10/13,10:14:00,112.185,112.195,112.185,112.190,0
2017/10/13,10:15:00,112.195,112.200,112.190,112.190,0
2017/10/13,10:16:00,112.195,112.195,112.185,112.190,0
2017/10/13,10:17:00,112.195,112.205,112.190,112.195,0
2017/10/13,10:19:00,112.195,112.210,112.195,112.200,0
2017/10/13,10:20:00,112.200,112.200,112.190,112.195,0
2017/10/13,10:21:00,112.195,112.205,112.195,112.200,0
2017/10/13,10:22:00,112.200,112.210,112.200,112.210,0
2017/10/13,10:23:00,112.215,112.220,112.200,112.210,0
2017/10/13,10:24:00,112.210,112.210,112.200,112.205,0
2017/10/13,10:25:00,112.205,112.205,112.205,112.205,0
2017/10/13,10:26:00,112.205,112.205,112.205,112.205,0
2017/10/13,10:27:00,112.205,112.210,112.205,112.210,0
2017/10/13,10:29:00,112.210,112.230,112.210,112.230,0
2017/10/13,10:30:00,112.230,112.235,112.210,112.210,0
2017/10/13,10:31:00,112.215,112.230,112.215,112.225,0
2017/10/13,10:32:00,112.220,112.230,112.220,112.230,0
2017/10/13,10:33:00,112.225,112.240,112.225,112.235,0
2017/10/13,10:34:00,112.235,112.240,112.230,112.240,0
2017/10/13,10:35:00,112.235,112.250,112.235,112.240,0
2017/10/13,10:36:00,112.240,112.245,112.240,112.245,0
2017/10/13,10:37:00,112.245,112.250,112.230,112.245,0
2017/10/13,10:39:00,112.240,112.245,112.235,112.235,0
2017/10/13,10:40:00,112.235,112.240,112.230,112.240,0
2017/10/13,10:41:00,112.235,112.235,112.215,112.215,0
2017/10/13,10:42:00,112.210,112.225,112.205,112.225,0
2017/10/13,10:43:00,112.225,112.230,112.220,112.230,0
2017/10/13,10:44:00,112.225,112.225,112.215,112.220,0
2017/10/13,10:45:00,112.225,112.225,112.210,112.220,0
2017/10/13,10:46:00,112.220,112.220,112.205,112.205,0
2017/10/13,10:47:00,112.205,112.215,112.200,112.205,0
2017/10/13,10:48:00,112.210,112.210,112.205,112.205,0
2017/10/13,10:49:00,112.215,112.215,112.205,112.205,0
2017/10/13,10:50:00,112.210,112.210,112.190,112.195,0
2017/10/13,10:51:00,112.195,112.200,112.185,112.195,0
2017/10/13,10:52:00,112.195,112.215,112.195,112.205,0
2017/10/13,10:53:00,112.205,112.220,112.205,112.220,0
2017/10/13,10:54:00,112.220,112.230,112.215,112.230,0
2017/10/13,10:55:00,112.225,112.230,112.215,112.225,0
2017/10/13,10:56:00,112.225,112.225,112.220,112.225,0
2017/10/13,10:57:00,112.225,112.225,112.215,112.215,0
2017/10/13,10:58:00,112.210,112.215,112.210,112.215,0
2017/10/13,10:59:00,112.220,112.220,112.220,112.220,0
2017/10/13,11:00:00,112.220,112.220,112.205,112.215,0
2017/10/13,11:01:00,112.210,112.220,112.200,112.200,0
2017/10/13,11:02:00,112.195,112.215,112.195,112.210,0
2017/10/13,11:03:00,112.215,112.215,112.205,112.205,0
2017/10/13,11:04:00,112.205,112.205,112.195,112.200,0
2017/10/13,11:05:00,112.200,112.210,112.200,112.200,0
2017/10/13,11:06:00,112.205,112.210,112.205,112.210,0
2017/10/13,11:07:00,112.210,112.210,112.205,112.205,0
2017/10/13,11:08:00,112.210,112.210,112.205,112.205,0
2017/10/13,11:09:00,112.210,112.210,112.190,112.190,0
2017/10/13,11:10:00,112.185,112.195,112.185,112.190,0
2017/10/13,11:11:00,112.185,112.195,112.180,112.180,0
2017/10/13,11:12:00,112.180,112.185,112.180,112.180,0
2017/10/13,11:13:00,112.180,112.180,112.180,112.180,0
2017/10/13,11:14:00,112.175,112.180,112.175,112.180,0
2017/10/13,11:15:00,112.175,112.180,112.175,112.180,0
2017/10/13,11:16:00,112.180,112.180,112.165,112.175,0
2017/10/13,11:17:00,112.175,112.175,112.175,112.175,0
2017/10/13,11:18:00,112.170,112.175,112.170,112.175,0
2017/10/13,11:19:00,112.170,112.175,112.170,112.170,0
2017/10/13,11:20:00,112.170,112.170,112.135,112.140,0
2017/10/13,11:21:00,112.140,112.145,112.070,112.105,0
2017/10/13,11:22:00,112.100,112.105,112.045,112.065,0
2017/10/13,11:23:00,112.070,112.070,112.050,112.070,0
2017/10/13,11:24:00,112.065,112.080,112.055,112.080,0
2017/10/13,11:25:00,112.080,112.095,112.075,112.080,0
2017/10/13,11:26:00,112.075,112.080,112.065,112.075,0
2017/10/13,11:27:00,112.070,112.080,112.055,112.055,0
2017/10/13,11:28:00,112.060,112.065,112.035,112.035,0
2017/10/13,11:29:00,112.030,112.040,112.030,112.030,0
2017/10/13,11:30:00,112.025,112.040,112.025,112.035,0
2017/10/13,11:31:00,112.030,112.040,112.030,112.040,0
2017/10/13,11:32:00,112.035,112.045,112.035,112.045,0
2017/10/13,11:33:00,112.040,112.045,112.025,112.035,0
2017/10/13,11:34:00,112.030,112.030,112.025,112.025,0
2017/10/13,11:35:00,112.020,112.040,112.020,112.040,0
2017/10/13,11:36:00,112.040,112.055,112.040,112.055,0
2017/10/13,11:37:00,112.060,112.065,112.045,112.060,0
2017/10/13,11:38:00,112.055,112.065,112.055,112.060,0
2017/10/13,11:39:00,112.065,112.065,112.055,112.060,0
2017/10/13,11:40:00,112.060,112.065,112.055,112.065,0
2017/10/13,11:41:00,112.060,112.070,112.055,112.060,0
2017/10/13,11:42:00,112.065,112.070,112.065,112.070,0
2017/10/13,11:43:00,112.065,112.065,112.055,112.055,0
2017/10/13,11:44:00,112.060,112.060,112.055,112.055,0
2017/10/13,11:45:00,112.060,112.060,112.050,112.055,0
2017/10/13,11:46:00,112.050,112.060,112.050,112.060,0
2017/10/13,11:47:00,112.065,112.065,112.060,112.060,0
2017/10/13,11:48:00,112.060,112.070,112.050,112.070,0
2017/10/13,11:49:00,112.075,112.080,112.075,112.075,0
2017/10/13,11:50:00,112.070,112.075,112.065,112.070,0
2017/10/13,11:51:00,112.065,112.070,112.065,112.070,0
2017/10/13,11:52:00,112.065,112.070,112.065,112.065,0
2017/10/13,11:53:00,112.070,112.075,112.070,112.075,0
2017/10/13,11:54:00,112.075,112.075,112.070,112.070,0
2017/10/13,11:55:00,112.075,112.075,112.070,112.075,0
2017/10/13,11:57:00,112.070,112.075,112.070,112.075,0
2017/10/13,11:58:00,112.075,112.080,112.075,112.080,0
2017/10/13,11:59:00,112.080,112.090,112.080,112.090,0
2017/10/13,12:00:00,112.090,112.105,112.090,112.095,0
2017/10/13,12:01:00,112.090,112.090,112.075,112.085,0
2017/10/13,12:03:00,112.085,112.085,112.085,112.085,0
2017/10/13,12:04:00,112.090,112.095,112.085,112.090,0
2017/10/13,12:05:00,112.095,112.095,112.090,112.095,0
2017/10/13,12:06:00,112.095,112.105,112.095,112.105,0
2017/10/13,12:07:00,112.100,112.110,112.100,112.100,0
2017/10/13,12:08:00,112.105,112.115,112.105,112.115,0
2017/10/13,12:09:00,112.110,112.120,112.105,112.115,0
2017/10/13,12:10:00,112.120,112.125,112.115,112.125,0
2017/10/13,12:11:00,112.125,112.130,112.125,112.125,0
2017/10/13,12:12:00,112.120,112.125,112.120,112.125,0
2017/10/13,12:13:00,112.120,112.120,112.115,112.115,0
2017/10/13,12:14:00,112.115,112.120,112.110,112.115,0
2017/10/13,12:15:00,112.120,112.120,112.115,112.115,0
2017/10/13,12:16:00,112.110,112.120,112.110,112.120,0
2017/10/13,12:17:00,112.120,112.125,112.120,112.125,0
2017/10/13,12:18:00,112.125,112.125,112.125,112.125,0
2017/10/13,12:19:00,112.130,112.130,112.120,112.125,0
2017/10/13,12:20:00,112.130,112.130,112.130,112.130,0
2017/10/13,12:21:00,112.120,112.125,112.120,112.125,0
2017/10/13,12:22:00,112.125,112.125,112.120,112.125,0
2017/10/13,12:23:00,112.120,112.125,112.110,112.110,0
2017/10/13,12:24:00,112.115,112.115,112.100,112.105,0
2017/10/13,12:26:00,112.105,112.120,112.105,112.120,0
2017/10/13,12:27:00,112.115,112.120,112.110,112.115,0
2017/10/13,12:28:00,112.110,112.130,112.110,112.110,0
2017/10/13,12:29:00,112.115,112.115,112.110,112.115,0
2017/10/13,12:30:00,112.110,112.115,112.095,112.100,0
2017/10/13,12:31:00,112.100,112.105,112.085,112.100,0
2017/10/13,12:32:00,112.095,112.105,112.095,112.105,0
2017/10/13,12:33:00,112.100,112.105,112.100,112.105,0
2017/10/13,12:34:00,112.100,112.105,112.100,112.105,0
2017/10/13,12:35:00,112.105,112.115,112.100,112.105,0
2017/10/13,12:36:00,112.110,112.120,112.110,112.115,0
2017/10/13,12:37:00,112.115,112.125,112.115,112.125,0
2017/10/13,12:38:00,112.130,112.135,112.115,112.125,0
2017/10/13,12:39:00,112.120,112.125,112.120,112.125,0
2017/10/13,12:40:00,112.130,112.135,112.130,112.130,0
2017/10/13,12:41:00,112.130,112.135,112.130,112.135,0
2017/10/13,12:42:00,112.135,112.140,112.135,112.140,0
2017/10/13,12:43:00,112.135,112.160,112.135,112.160,0
2017/10/13,12:44:00,112.160,112.160,112.145,112.150,0
2017/10/13,12:45:00,112.150,112.155,112.150,112.150,0
2017/10/13,12:46:00,112.145,112.155,112.145,112.155,0
2017/10/13,12:47:00,112.150,112.155,112.150,112.150,0
2017/10/13,12:48:00,112.145,112.150,112.140,112.140,0
2017/10/13,12:49:00,112.145,112.145,112.140,112.140,0
2017/10/13,12:50:00,112.140,112.150,112.140,112.140,0
2017/10/13,12:51:00,112.145,112.150,112.140,112.145,0
2017/10/13,12:52:00,112.145,112.155,112.145,112.150,0
2017/10/13,12:53:00,112.155,112.155,112.150,112.150,0
2017/10/13,12:54:00,112.145,112.175,112.140,112.165,0
2017/10/13,12:55:00,112.165,112.200,112.165,112.190,0
2017/10/13,12:56:00,112.195,112.195,112.180,112.185,0
2017/10/13,12:57:00,112.190,112.190,112.180,112.185,0
2017/10/13,12:58:00,112.185,112.190,112.180,112.180,0
2017/10/13,12:59:00,112.175,112.195,112.170,112.180,0
2017/10/13,13:00:00,112.175,112.180,112.170,112.180,0
2017/10/13,13:01:00,112.175,112.180,112.170,112.170,0
2017/10/13,13:02:00,112.170,112.185,112.170,112.185,0
2017/10/13,13:03:00,112.180,112.185,112.180,112.185,0
2017/10/13,13:04:00,112.185,112.195,112.180,112.180,0
2017/10/13,13:05:00,112.180,112.180,112.165,112.175,0
2017/10/13,13:06:00,112.175,112.175,112.160,112.175,0
2017/10/13,13:07:00,112.175,112.190,112.175,112.185,0
2017/10/13,13:08:00,112.185,112.190,112.180,112.190,0
2017/10/13,13:09:00,112.185,112.190,112.170,112.170,0
2017/10/13,13:10:00,112.170,112.175,112.170,112.170,0
2017/10/13,13:11:00,112.170,112.175,112.165,112.165,0
2017/10/13,13:12:00,112.170,112.175,112.170,112.170,0
2017/10/13,13:13:00,112.170,112.175,112.170,112.175,0
2017/10/13,13:14:00,112.175,112.185,112.170,112.185,0
2017/10/13,13:15:00,112.185,112.185,112.170,112.185,0
2017/10/13,13:16:00,112.180,112.185,112.175,112.175,0
2017/10/13,13:17:00,112.180,112.180,112.170,112.175,0
2017/10/13,13:19:00,112.175,112.175,112.160,112.165,0
2017/10/13,13:20:00,112.160,112.165,112.160,112.165,0
2017/10/13,13:21:00,112.170,112.175,112.165,112.175,0
2017/10/13,13:22:00,112.170,112.170,112.170,112.170,0
2017/10/13,13:23:00,112.165,112.170,112.155,112.170,0
2017/10/13,13:24:00,112.175,112.175,112.155,112.165,0
2017/10/13,13:25:00,112.160,112.165,112.155,112.155,0
2017/10/13,13:26:00,112.160,112.165,112.160,112.160,0
2017/10/13,13:27:00,112.155,112.155,112.150,112.150,0
2017/10/13,13:28:00,112.145,112.145,112.140,112.145,0
2017/10/13,13:29:00,112.140,112.145,112.135,112.145,0
2017/10/13,13:30:00,112.140,112.145,112.140,112.145,0
2017/10/13,13:31:00,112.145,112.150,112.140,112.145,0
2017/10/13,13:32:00,112.140,112.140,112.140,112.140,0
2017/10/13,13:33:00,112.145,112.145,112.140,112.145,0
2017/10/13,13:34:00,112.145,112.155,112.145,112.150,0
2017/10/13,13:35:00,112.145,112.155,112.145,112.155,0
2017/10/13,13:36:00,112.155,112.160,112.155,112.155,0
2017/10/13,13:37:00,112.160,112.160,112.155,112.155,0
2017/10/13,13:38:00,112.160,112.160,112.160,112.160,0
2017/10/13,13:39:00,112.160,112.170,112.160,112.170,0
2017/10/13,13:40:00,112.170,112.170,112.160,112.165,0
2017/10/13,13:41:00,112.165,112.165,112.165,112.165,0
2017/10/13,13:42:00,112.165,112.170,112.165,112.165,0
2017/10/13,13:43:00,112.160,112.160,112.155,112.155,0
2017/10/13,13:44:00,112.155,112.155,112.155,112.155,0
2017/10/13,13:45:00,112.155,112.165,112.150,112.165,0
2017/10/13,13:46:00,112.160,112.170,112.160,112.170,0
2017/10/13,13:47:00,112.170,112.170,112.165,112.165,0
2017/10/13,13:48:00,112.165,112.170,112.165,112.170,0
2017/10/13,13:49:00,112.170,112.180,112.170,112.175,0
2017/10/13,13:50:00,112.175,112.185,112.175,112.185,0
2017/10/13,13:51:00,112.180,112.185,112.180,112.180,0
2017/10/13,13:53:00,112.180,112.185,112.180,112.185,0
2017/10/13,13:54:00,112.185,112.185,112.180,112.180,0
2017/10/13,13:55:00,112.185,112.190,112.185,112.190,0
2017/10/13,13:56:00,112.195,112.195,112.185,112.190,0
2017/10/13,13:57:00,112.185,112.190,112.180,112.190,0
2017/10/13,13:58:00,112.190,112.195,112.185,112.185,0
2017/10/13,13:59:00,112.185,112.185,112.180,112.180,0
2017/10/13,14:00:00,112.180,112.180,112.180,112.180,0
2017/10/13,14:01:00,112.180,112.180,112.165,112.170,0
2017/10/13,14:02:00,112.155,112.170,112.150,112.155,0
2017/10/13,14:03:00,112.155,112.155,112.150,112.155,0
2017/10/13,14:04:00,112.155,112.165,112.155,112.165,0
2017/10/13,14:05:00,112.160,112.165,112.155,112.155,0
2017/10/13,14:06:00,112.150,112.150,112.120,112.125,0
2017/10/13,14:07:00,112.130,112.130,112.070,112.070,0
2017/10/13,14:08:00,112.070,112.070,112.060,112.060,0
2017/10/13,14:09:00,112.060,112.090,112.060,112.075,0
2017/10/13,14:10:00,112.075,112.090,112.075,112.085,0
2017/10/13,14:11:00,112.085,112.085,112.075,112.085,0
2017/10/13,14:12:00,112.080,112.085,112.070,112.085,0
2017/10/13,14:13:00,112.080,112.080,112.080,112.080,0
2017/10/13,14:14:00,112.080,112.085,112.080,112.080,0
2017/10/13,14:15:00,112.080,112.080,112.070,112.080,0
2017/10/13,14:16:00,112.080,112.080,112.075,112.075,0
2017/10/13,14:17:00,112.070,112.075,112.065,112.065,0
2017/10/13,14:18:00,112.070,112.085,112.070,112.075,0
2017/10/13,14:19:00,112.080,112.095,112.080,112.090,0
2017/10/13,14:20:00,112.090,112.090,112.085,112.085,0
2017/10/13,14:21:00,112.080,112.095,112.075,112.075,0
2017/10/13,14:22:00,112.075,112.080,112.070,112.080,0
2017/10/13,14:23:00,112.080,112.080,112.075,112.080,0
2017/10/13,14:24:00,112.085,112.085,112.080,112.080,0
2017/10/13,14:25:00,112.085,112.085,112.085,112.085,0
2017/10/13,14:26:00,112.080,112.080,112.075,112.080,0
2017/10/13,14:27:00,112.080,112.080,112.075,112.075,0
2017/10/13,14:28:00,112.070,112.075,112.070,112.075,0
2017/10/13,14:29:00,112.075,112.075,112.065,112.075,0
2017/10/13,14:30:00,112.075,112.085,112.075,112.085,0
2017/10/13,14:32:00,112.090,112.105,112.090,112.095,0
2017/10/13,14:33:00,112.100,112.105,112.095,112.095,0
2017/10/13,14:34:00,112.100,112.105,112.095,112.105,0
2017/10/13,14:35:00,112.100,112.105,112.100,112.100,0
2017/10/13,14:36:00,112.100,112.100,112.100,112.100,0
2017/10/13,14:37:00,112.100,112.105,112.100,112.105,0
2017/10/13,14:38:00,112.105,112.105,112.100,112.100,0
2017/10/13,14:39:00,112.100,112.100,112.075,112.080,0
2017/10/13,14:40:00,112.085,112.095,112.085,112.090,0
2017/10/13,14:41:00,112.085,112.090,112.080,112.090,0
2017/10/13,14:42:00,112.085,112.085,112.075,112.085,0
2017/10/13,14:43:00,112.080,112.085,112.080,112.085,0
2017/10/13,14:44:00,112.090,112.090,112.090,112.090,0
2017/10/13,14:45:00,112.085,112.090,112.085,112.090,0
2017/10/13,14:46:00,112.095,112.095,112.095,112.095,0
2017/10/13,14:47:00,112.100,112.125,112.100,112.120,0
2017/10/13,14:48:00,112.125,112.130,112.120,112.130,0
2017/10/13,14:49:00,112.130,112.135,112.130,112.130,0
2017/10/13,14:50:00,112.130,112.140,112.130,112.130,0
2017/10/13,14:51:00,112.130,112.135,112.125,112.130,0
2017/10/13,14:52:00,112.125,112.125,112.105,112.105,0
2017/10/13,14:53:00,112.110,112.120,112.110,112.120,0
2017/10/13,14:54:00,112.120,112.120,112.095,112.105,0
2017/10/13,14:55:00,112.100,112.110,112.100,112.105,0
2017/10/13,14:56:00,112.100,112.110,112.100,112.110,0
2017/10/13,14:57:00,112.110,112.110,112.105,112.110,0
2017/10/13,14:58:00,112.110,112.115,112.105,112.115,0
2017/10/13,14:59:00,112.120,112.120,112.110,112.110,0
2017/10/13,15:00:00,112.105,112.110,112.100,112.110,0
2017/10/13,15:01:00,112.105,112.120,112.105,112.120,0
2017/10/13,15:02:00,112.115,112.125,112.110,112.125,0
2017/10/13,15:03:00,112.120,112.130,112.120,112.130,0
2017/10/13,15:04:00,112.135,112.140,112.130,112.130,0
2017/10/13,15:05:00,112.130,112.145,112.130,112.140,0
2017/10/13,15:06:00,112.140,112.140,112.135,112.140,0
2017/10/13,15:07:00,112.140,112.150,112.140,112.140,0
2017/10/13,15:08:00,112.145,112.150,112.140,112.145,0
2017/10/13,15:09:00,112.145,112.155,112.135,112.140,0
2017/10/13,15:10:00,112.140,112.140,112.135,112.135,0
2017/10/13,15:11:00,112.130,112.130,112.110,112.110,0
2017/10/13,15:12:00,112.110,112.110,112.100,112.100,0
2017/10/13,15:13:00,112.100,112.100,112.085,112.090,0
2017/10/13,15:14:00,112.090,112.090,112.085,112.090,0
2017/10/13,15:15:00,112.090,112.105,112.085,112.105,0
2017/10/13,15:16:00,112.110,112.110,112.090,112.090,0
2017/10/13,15:17:00,112.090,112.090,112.025,112.035,0
2017/10/13,15:18:00,112.030,112.035,112.020,112.030,0
2017/10/13,15:19:00,112.025,112.040,112.020,112.040,0
2017/10/13,15:20:00,112.040,112.045,112.030,112.030,0
2017/10/13,15:21:00,112.035,112.050,112.025,112.050,0
2017/10/13,15:22:00,112.050,112.070,112.040,112.065,0
2017/10/13,15:23:00,112.065,112.070,112.040,112.055,0
2017/10/13,15:24:00,112.060,112.065,112.055,112.060,0
2017/10/13,15:25:00,112.060,112.070,112.050,112.050,0
2017/10/13,15:26:00,112.055,112.060,112.050,112.055,0
2017/10/13,15:27:00,112.060,112.060,112.045,112.045,0
2017/10/13,15:28:00,112.045,112.055,112.040,112.050,0
2017/10/13,15:29:00,112.050,112.050,112.040,112.045,0
2017/10/13,15:30:00,112.045,112.050,112.030,112.030,0
2017/10/13,15:31:00,112.035,112.045,112.025,112.045,0
2017/10/13,15:32:00,112.045,112.050,112.045,112.050,0
2017/10/13,15:33:00,112.050,112.060,112.020,112.025,0
2017/10/13,15:34:00,112.020,112.030,112.020,112.030,0
2017/10/13,15:35:00,112.025,112.030,111.945,111.960,0
2017/10/13,15:36:00,111.960,111.965,111.940,111.955,0
2017/10/13,15:37:00,111.950,111.965,111.945,111.955,0
2017/10/13,15:38:00,111.955,111.955,111.940,111.945,0
2017/10/13,15:39:00,111.950,111.955,111.940,111.945,0
2017/10/13,15:40:00,111.940,111.940,111.895,111.905,0
2017/10/13,15:41:00,111.905,111.930,111.905,111.930,0
2017/10/13,15:42:00,111.925,111.950,111.925,111.940,0
2017/10/13,15:43:00,111.945,111.950,111.935,111.940,0
2017/10/13,15:44:00,111.940,111.950,111.930,111.940,0
2017/10/13,15:45:00,111.935,111.935,111.920,111.925,0
2017/10/13,15:46:00,111.920,111.930,111.920,111.930,0
2017/10/13,15:47:00,111.930,111.965,111.930,111.965,0
2017/10/13,15:48:00,111.960,111.965,111.940,111.940,0
2017/10/13,15:49:00,111.940,111.945,111.930,111.930,0
2017/10/13,15:50:00,111.930,111.940,111.925,111.930,0
2017/10/13,15:51:00,111.935,111.960,111.935,111.960,0
2017/10/13,15:52:00,111.955,111.960,111.950,111.955,0
2017/10/13,15:53:00,111.950,111.955,111.945,111.955,0
2017/10/13,15:54:00,111.955,111.960,111.950,111.955,0
2017/10/13,15:55:00,111.950,111.970,111.950,111.965,0
2017/10/13,15:56:00,111.960,111.970,111.960,111.960,0
2017/10/13,15:57:00,111.955,111.965,111.955,111.965,0
2017/10/13,15:58:00,111.965,111.970,111.965,111.970,0
2017/10/13,15:59:00,111.970,111.975,111.955,111.960,0
2017/10/13,16:00:00,111.960,111.970,111.950,111.960,0
2017/10/13,16:01:00,111.960,111.985,111.945,111.980,0
2017/10/13,16:02:00,111.975,111.985,111.970,111.980,0
2017/10/13,16:03:00,111.975,111.985,111.965,111.975,0
2017/10/13,16:04:00,111.975,111.980,111.955,111.960,0
2017/10/13,16:05:00,111.960,111.965,111.900,111.905,0
2017/10/13,16:06:00,111.900,111.915,111.890,111.900,0
2017/10/13,16:07:00,111.895,111.915,111.885,111.895,0
2017/10/13,16:08:00,111.895,111.895,111.870,111.890,0
2017/10/13,16:09:00,111.895,111.900,111.875,111.880,0
2017/10/13,16:10:00,111.885,111.895,111.875,111.880,0
2017/10/13,16:11:00,111.875,111.880,111.865,111.880,0
2017/10/13,16:12:00,111.875,111.880,111.865,111.875,0
2017/10/13,16:13:00,111.870,111.895,111.865,111.890,0
2017/10/13,16:14:00,111.885,111.905,111.880,111.895,0
2017/10/13,16:15:00,111.894,111.902,111.891,111.902,0
2017/10/13,16:16:00,111.902,111.906,111.887,111.905,0
2017/10/13,16:17:00,111.905,111.905,111.874,111.905,0
2017/10/13,16:18:00,111.905,111.930,111.905,111.920,0
2017/10/13,16:19:00,111.920,111.920,111.895,111.895,0
2017/10/13,16:20:00,111.900,111.905,111.880,111.880,0
2017/10/13,16:21:00,111.880,111.880,111.870,111.870,0
2017/10/13,16:22:00,111.875,111.895,111.875,111.890,0
2017/10/13,16:23:00,111.890,111.905,111.890,111.905,0
2017/10/13,16:24:00,111.900,111.920,111.900,111.910,0
2017/10/13,16:25:00,111.910,111.915,111.905,111.915,0
2017/10/13,16:26:00,111.910,111.930,111.910,111.915,0
2017/10/13,16:27:00,111.910,111.915,111.910,111.910,0
2017/10/13,16:28:00,111.915,111.920,111.910,111.915,0
2017/10/13,16:29:00,111.915,111.920,111.915,111.915,0
2017/10/13,16:30:00,111.920,111.935,111.920,111.935,0
2017/10/13,16:31:00,111.930,111.935,111.925,111.930,0
2017/10/13,16:32:00,111.930,111.945,111.920,111.945,0
2017/10/13,16:33:00,111.945,111.950,111.940,111.945,0
2017/10/13,16:34:00,111.950,111.955,111.945,111.950,0
2017/10/13,16:35:00,111.950,111.960,111.950,111.955,0
2017/10/13,16:36:00,111.955,111.980,111.955,111.975,0
2017/10/13,16:37:00,111.970,111.970,111.945,111.945,0
2017/10/13,16:38:00,111.945,111.955,111.945,111.955,0
2017/10/13,16:39:00,111.950,111.950,111.940,111.940,0
2017/10/13,16:40:00,111.945,111.975,111.945,111.975,0
2017/10/13,16:41:00,111.970,111.985,111.965,111.975,0
2017/10/13,16:42:00,111.970,111.985,111.970,111.980,0
2017/10/13,16:43:00,111.985,111.995,111.980,111.995,0
2017/10/13,16:44:00,111.990,111.995,111.985,111.995,0
2017/10/13,16:45:00,111.995,111.995,111.980,111.980,0
2017/10/13,16:46:00,111.975,111.985,111.975,111.985,0
2017/10/13,16:47:00,111.985,111.985,111.970,111.975,0
2017/10/13,16:48:00,111.975,111.985,111.970,111.980,0
2017/10/13,16:49:00,111.980,111.980,111.960,111.970,0
2017/10/13,16:50:00,111.970,111.975,111.965,111.975,0
2017/10/13,16:51:00,111.975,111.975,111.955,111.955,0
2017/10/13,16:52:00,111.950,111.955,111.950,111.955,0
2017/10/13,16:53:00,111.960,111.970,111.950,111.965,0
2017/10/13,16:54:00,111.970,111.980,111.965,111.980,0
2017/10/13,16:55:00,111.985,111.995,111.975,111.995,0
2017/10/13,16:56:00,111.995,112.000,111.990,111.990,0
2017/10/13,16:57:00,111.985,111.990,111.975,111.980,0
2017/10/13,16:58:00,111.980,111.995,111.980,111.990,0
2017/10/13,16:59:00,111.985,112.015,111.985,112.010,0
2017/10/13,17:00:00,112.005,112.015,112.005,112.010,0
2017/10/13,17:01:00,112.010,112.015,112.005,112.010,0
2017/10/13,17:02:00,112.005,112.010,112.005,112.005,0
2017/10/13,17:03:00,112.001,112.010,111.990,111.990,0
2017/10/13,17:04:00,111.985,111.990,111.980,111.985,0
2017/10/13,17:05:00,111.985,111.995,111.975,111.975,0
2017/10/13,17:06:00,111.975,111.980,111.975,111.975,0
2017/10/13,17:07:00,111.980,111.980,111.975,111.975,0
2017/10/13,17:08:00,111.975,111.990,111.975,111.990,0
2017/10/13,17:09:00,111.995,112.005,111.995,112.005,0
2017/10/13,17:10:00,112.005,112.010,112.000,112.010,0
2017/10/13,17:11:00,112.005,112.010,112.000,112.005,0
2017/10/13,17:12:00,112.010,112.010,112.005,112.005,0
2017/10/13,17:13:00,112.005,112.005,111.990,111.995,0
2017/10/13,17:14:00,111.995,111.995,111.990,111.995,0
2017/10/13,17:15:00,111.995,112.005,111.995,112.000,0
2017/10/13,17:16:00,112.005,112.005,112.005,112.005,0
2017/10/13,17:17:00,112.005,112.005,112.000,112.005,0
2017/10/13,17:18:00,112.005,112.005,111.995,112.000,0
2017/10/13,17:19:00,112.000,112.000,112.000,112.000,0
2017/10/13,17:20:00,112.000,112.025,112.000,112.025,0
2017/10/13,17:21:00,112.025,112.080,112.025,112.070,0
2017/10/13,17:22:00,112.070,112.090,112.060,112.060,0
2017/10/13,17:23:00,112.060,112.060,112.055,112.060,0
2017/10/13,17:24:00,112.060,112.065,112.060,112.065,0
2017/10/13,17:25:00,112.070,112.075,112.070,112.075,0
2017/10/13,17:26:00,112.080,112.080,112.070,112.075,0
2017/10/13,17:27:00,112.070,112.070,112.055,112.055,0
2017/10/13,17:28:00,112.055,112.060,112.050,112.055,0
2017/10/13,17:29:00,112.050,112.060,112.050,112.055,0
2017/10/13,17:30:00,112.055,112.060,112.050,112.060,0
2017/10/13,17:31:00,112.055,112.065,112.045,112.045,0
2017/10/13,17:32:00,112.050,112.060,112.040,112.055,0
2017/10/13,17:33:00,112.050,112.065,112.045,112.060,0
2017/10/13,17:34:00,112.055,112.060,112.045,112.055,0
2017/10/13,17:35:00,112.055,112.060,112.050,112.055,0
2017/10/13,17:36:00,112.055,112.065,112.055,112.060,0
2017/10/13,17:37:00,112.065,112.065,112.055,112.060,0
2017/10/13,17:38:00,112.060,112.065,112.060,112.065,0
2017/10/13,17:39:00,112.070,112.070,112.050,112.050,0
2017/10/13,17:40:00,112.041,112.045,112.025,112.025,0
2017/10/13,17:41:00,112.030,112.030,112.025,112.025,0
2017/10/13,17:42:00,112.020,112.025,112.015,112.025,0
2017/10/13,17:43:00,112.020,112.025,112.015,112.020,0
2017/10/13,17:44:00,112.025,112.035,112.025,112.035,0
2017/10/13,17:45:00,112.030,112.030,112.020,112.020,0
2017/10/13,17:46:00,112.025,112.035,112.025,112.025,0
2017/10/13,17:47:00,112.025,112.025,112.015,112.020,0
2017/10/13,17:48:00,112.015,112.020,112.005,112.010,0
2017/10/13,17:49:00,112.005,112.010,112.005,112.010,0
2017/10/13,17:50:00,112.010,112.010,112.005,112.010,0
2017/10/13,17:51:00,112.010,112.025,112.010,112.020,0
2017/10/13,17:52:00,112.020,112.020,112.005,112.015,0
2017/10/13,17:53:00,112.020,112.030,112.015,112.025,0
2017/10/13,17:54:00,112.035,112.055,112.030,112.050,0
2017/10/13,17:55:00,112.045,112.050,112.045,112.045,0
2017/10/13,17:56:00,112.050,112.050,112.040,112.050,0
2017/10/13,17:57:00,112.045,112.050,112.045,112.050,0
2017/10/13,17:58:00,112.050,112.055,112.045,112.050,0
2017/10/13,17:59:00,112.050,112.065,112.050,112.065,0
2017/10/13,18:00:00,112.065,112.070,112.060,112.070,0
2017/10/13,18:01:00,112.070,112.080,112.070,112.075,0
2017/10/13,18:02:00,112.080,112.090,112.075,112.085,0
2017/10/13,18:03:00,112.085,112.105,112.075,112.100,0
2017/10/13,18:04:00,112.105,112.105,112.095,112.105,0
2017/10/13,18:05:00,112.105,112.105,112.080,112.100,0
2017/10/13,18:06:00,112.100,112.140,112.100,112.140,0
2017/10/13,18:07:00,112.135,112.150,112.135,112.145,0
2017/10/13,18:08:00,112.140,112.145,112.135,112.140,0
2017/10/13,18:09:00,112.135,112.150,112.135,112.140,0
2017/10/13,18:10:00,112.140,112.150,112.135,112.150,0
2017/10/13,18:11:00,112.150,112.160,112.145,112.160,0
2017/10/13,18:12:00,112.155,112.165,112.150,112.150,0
2017/10/13,18:13:00,112.140,112.145,112.120,112.125,0
2017/10/13,18:14:00,112.130,112.135,112.115,112.130,0
2017/10/13,18:15:00,112.135,112.135,112.125,112.125,0
2017/10/13,18:16:00,112.125,112.130,112.125,112.130,0
2017/10/13,18:17:00,112.130,112.140,112.130,112.140,0
2017/10/13,18:18:00,112.140,112.140,112.135,112.140,0
2017/10/13,18:19:00,112.140,112.140,112.125,112.130,0
2017/10/13,18:20:00,112.125,112.130,112.120,112.125,0
2017/10/13,18:21:00,112.125,112.130,112.125,112.125,0
2017/10/13,18:22:00,112.130,112.130,112.125,112.130,0
2017/10/13,18:23:00,112.130,112.130,112.125,112.125,0
2017/10/13,18:24:00,112.125,112.130,112.125,112.130,0
2017/10/13,18:25:00,112.130,112.130,112.110,112.115,0
2017/10/13,18:26:00,112.120,112.120,112.115,112.115,0
2017/10/13,18:27:00,112.120,112.125,112.120,112.125,0
2017/10/13,18:28:00,112.120,112.120,112.115,112.120,0
2017/10/13,18:29:00,112.115,112.120,112.115,112.115,0
2017/10/13,18:30:00,112.110,112.120,112.110,112.120,0
2017/10/13,18:31:00,112.120,112.120,112.110,112.115,0
2017/10/13,18:32:00,112.110,112.110,112.090,112.095,0
2017/10/13,18:33:00,112.090,112.110,112.085,112.110,0
2017/10/13,18:34:00,112.110,112.110,112.095,112.100,0
2017/10/13,18:35:00,112.100,112.100,112.095,112.095,0
2017/10/13,18:36:00,112.090,112.100,112.085,112.100,0
2017/10/13,18:37:00,112.100,112.100,112.095,112.100,0
2017/10/13,18:38:00,112.100,112.100,112.095,112.095,0
2017/10/13,18:39:00,112.090,112.100,112.090,112.100,0
2017/10/13,18:40:00,112.105,112.120,112.105,112.115,0
2017/10/13,18:41:00,112.115,112.120,112.110,112.110,0
2017/10/13,18:42:00,112.105,112.110,112.105,112.110,0
2017/10/13,18:43:00,112.110,112.110,112.105,112.110,0
2017/10/13,18:44:00,112.110,112.110,112.110,112.110,0
2017/10/13,18:45:00,112.105,112.105,112.095,112.095,0
2017/10/13,18:46:00,112.095,112.100,112.085,112.085,0
2017/10/13,18:47:00,112.085,112.085,112.065,112.080,0
2017/10/13,18:48:00,112.075,112.080,112.070,112.075,0
2017/10/13,18:49:00,112.075,112.080,112.070,112.070,0
2017/10/13,18:50:00,112.070,112.080,112.070,112.080,0
2017/10/13,18:51:00,112.080,112.080,112.080,112.080,0
2017/10/13,18:52:00,112.080,112.095,112.080,112.090,0
2017/10/13,18:53:00,112.095,112.110,112.095,112.100,0
2017/10/13,18:54:00,112.100,112.110,112.095,112.110,0
2017/10/13,18:55:00,112.110,112.130,112.110,112.120,0
2017/10/13,18:57:00,112.130,112.140,112.130,112.135,0
2017/10/13,18:58:00,112.130,112.130,112.110,112.110,0
2017/10/13,18:59:00,112.110,112.110,112.100,112.110,0
2017/10/13,19:00:00,112.110,112.120,112.110,112.115,0
2017/10/13,19:01:00,112.110,112.110,112.100,112.100,0
2017/10/13,19:02:00,112.100,112.100,112.075,112.090,0
2017/10/13,19:03:00,112.085,112.090,112.070,112.085,0
2017/10/13,19:04:00,112.090,112.100,112.090,112.095,0
2017/10/13,19:05:00,112.085,112.090,112.080,112.090,0
2017/10/13,19:06:00,112.085,112.085,112.080,112.085,0
2017/10/13,19:07:00,112.090,112.090,112.085,112.085,0
2017/10/13,19:08:00,112.085,112.085,112.075,112.080,0
2017/10/13,19:09:00,112.070,112.085,112.070,112.080,0
2017/10/13,19:10:00,112.075,112.080,112.070,112.070,0
2017/10/13,19:11:00,112.075,112.080,112.065,112.080,0
2017/10/13,19:12:00,112.080,112.085,112.080,112.080,0
2017/10/13,19:13:00,112.085,112.090,112.080,112.090,0
2017/10/13,19:14:00,112.090,112.090,112.085,112.085,0
2017/10/13,19:15:00,112.090,112.110,112.085,112.090,0
2017/10/13,19:16:00,112.085,112.090,112.080,112.080,0
2017/10/13,19:17:00,112.075,112.075,112.075,112.075,0
2017/10/13,19:18:00,112.070,112.075,112.060,112.065,0
2017/10/13,19:19:00,112.070,112.070,112.065,112.070,0
2017/10/13,19:20:00,112.065,112.075,112.065,112.070,0
2017/10/13,19:21:00,112.065,112.075,112.065,112.070,0
2017/10/13,19:23:00,112.070,112.070,112.065,112.065,0
2017/10/13,19:24:00,112.070,112.070,112.060,112.070,0
2017/10/13,19:25:00,112.065,112.070,112.065,112.070,0
2017/10/13,19:26:00,112.065,112.075,112.065,112.070,0
2017/10/13,19:27:00,112.075,112.075,112.060,112.060,0
2017/10/13,19:28:00,112.055,112.075,112.055,112.075,0
2017/10/13,19:29:00,112.075,112.095,112.075,112.080,0
2017/10/13,19:30:00,112.085,112.095,112.085,112.090,0
2017/10/13,19:31:00,112.085,112.105,112.085,112.105,0
2017/10/13,19:32:00,112.100,112.105,112.090,112.100,0
2017/10/13,19:33:00,112.110,112.115,112.110,112.110,0
2017/10/13,19:34:00,112.110,112.110,112.090,112.090,0
2017/10/13,19:35:00,112.095,112.125,112.095,112.120,0
2017/10/13,19:36:00,112.125,112.135,112.125,112.130,0
2017/10/13,19:37:00,112.125,112.130,112.125,112.130,0
2017/10/13,19:38:00,112.130,112.130,112.115,112.120,0
2017/10/13,19:39:00,112.125,112.135,112.120,112.130,0
2017/10/13,19:40:00,112.135,112.140,112.130,112.140,0
2017/10/13,19:41:00,112.140,112.150,112.135,112.145,0
2017/10/13,19:42:00,112.140,112.145,112.130,112.135,0
2017/10/13,19:43:00,112.140,112.140,112.130,112.135,0
2017/10/13,19:44:00,112.130,112.135,112.125,112.130,0
2017/10/13,19:45:00,112.135,112.140,112.135,112.135,0
2017/10/13,19:46:00,112.140,112.140,112.135,112.140,0
2017/10/13,19:47:00,112.145,112.160,112.145,112.155,0
2017/10/13,19:48:00,112.150,112.155,112.150,112.150,0
2017/10/13,19:49:00,112.155,112.160,112.150,112.160,0
2017/10/13,19:50:00,112.155,112.160,112.150,112.155,0
2017/10/13,19:51:00,112.155,112.165,112.150,112.155,0
2017/10/13,19:52:00,112.155,112.160,112.155,112.160,0
2017/10/13,19:53:00,112.160,112.160,112.150,112.150,0
2017/10/13,19:54:00,112.145,112.150,112.145,112.150,0
2017/10/13,19:55:00,112.155,112.170,112.150,112.170,0
2017/10/13,19:56:00,112.165,112.180,112.160,112.175,0
2017/10/13,19:57:00,112.170,112.175,112.165,112.170,0
2017/10/13,19:58:00,112.165,112.165,112.135,112.155,0
2017/10/13,19:59:00,112.160,112.160,112.135,112.135,0
2017/10/13,20:00:00,112.140,112.155,112.135,112.155,0
2017/10/13,20:01:00,112.155,112.160,112.140,112.150,0
2017/10/13,20:02:00,112.150,112.155,112.150,112.150,0
2017/10/13,20:03:00,112.145,112.145,112.140,112.145,0
2017/10/13,20:04:00,112.150,112.155,112.145,112.150,0
2017/10/13,20:05:00,112.155,112.155,112.150,112.155,0
2017/10/13,20:06:00,112.150,112.150,112.140,112.140,0
2017/10/13,20:07:00,112.140,112.150,112.140,112.150,0
2017/10/13,20:08:00,112.150,112.155,112.145,112.155,0
2017/10/13,20:09:00,112.155,112.170,112.155,112.170,0
2017/10/13,20:10:00,112.165,112.180,112.165,112.175,0
2017/10/13,20:11:00,112.170,112.180,112.170,112.175,0
2017/10/13,20:12:00,112.180,112.185,112.170,112.170,0
2017/10/13,20:13:00,112.170,112.195,112.170,112.190,0
2017/10/13,20:14:00,112.195,112.200,112.190,112.190,0
2017/10/13,20:15:00,112.190,112.195,112.190,112.190,0
2017/10/13,20:16:00,112.185,112.190,112.185,112.190,0
2017/10/13,20:17:00,112.185,112.190,112.185,112.190,0
2017/10/13,20:18:00,112.185,112.190,112.175,112.180,0
2017/10/13,20:19:00,112.185,112.185,112.170,112.170,0
2017/10/13,20:20:00,112.175,112.185,112.175,112.180,0
2017/10/13,20:21:00,112.185,112.195,112.185,112.185,0
2017/10/13,20:22:00,112.180,112.185,112.180,112.185,0
2017/10/13,20:23:00,112.190,112.190,112.180,112.185,0
2017/10/13,20:24:00,112.180,112.180,112.180,112.180,0
2017/10/13,20:25:00,112.190,112.200,112.190,112.195,0
2017/10/13,20:26:00,112.195,112.200,112.195,112.195,0
2017/10/13,20:27:00,112.200,112.210,112.195,112.200,0
2017/10/13,20:28:00,112.195,112.200,112.190,112.195,0
2017/10/13,20:29:00,112.190,112.195,112.190,112.195,0
2017/10/13,20:30:00,112.195,112.210,112.195,112.200,0
2017/10/13,20:31:00,112.205,112.205,112.195,112.205,0
2017/10/13,20:32:00,112.205,112.210,112.205,112.210,0
2017/10/13,20:33:00,112.210,112.210,112.205,112.205,0
2017/10/13,20:34:00,112.205,112.205,112.200,112.200,0
2017/10/13,20:35:00,112.200,112.200,112.190,112.190,0
2017/10/13,20:36:00,112.190,112.190,112.180,112.180,0
2017/10/13,20:37:00,112.180,112.195,112.175,112.190,0
2017/10/13,20:38:00,112.195,112.215,112.190,112.215,0
2017/10/13,20:39:00,112.215,112.220,112.210,112.215,0
2017/10/13,20:40:00,112.215,112.220,112.210,112.220,0
2017/10/13,20:41:00,112.215,112.220,112.215,112.215,0
2017/10/13,20:42:00,112.220,112.230,112.220,112.225,0
2017/10/13,20:43:00,112.225,112.230,112.220,112.230,0
2017/10/13,20:44:00,112.230,112.235,112.230,112.235,0
2017/10/13,20:45:00,112.230,112.240,112.230,112.230,0
2017/10/13,20:46:00,112.235,112.245,112.225,112.240,0
2017/10/13,20:47:00,112.235,112.235,112.230,112.230,0
2017/10/13,20:48:00,112.235,112.240,112.220,112.220,0
2017/10/13,20:49:00,112.225,112.225,112.210,112.220,0
2017/10/13,20:50:00,112.215,112.215,112.200,112.200,0
2017/10/13,20:51:00,112.200,112.205,112.190,112.195,0
2017/10/13,20:52:00,112.190,112.195,112.190,112.195,0
2017/10/13,20:53:00,112.190,112.195,112.180,112.185,0
2017/10/13,20:54:00,112.190,112.190,112.175,112.180,0
2017/10/13,20:55:00,112.180,112.185,112.180,112.180,0
2017/10/13,20:56:00,112.195,112.215,112.190,112.215,0
2017/10/13,20:57:00,112.210,112.210,112.190,112.195,0
2017/10/13,20:58:00,112.200,112.200,112.195,112.200,0
2017/10/13,20:59:00,112.200,112.210,112.200,112.200,0
2017/10/13,21:00:00,112.200,112.220,112.200,112.220,0
2017/10/13,21:01:00,112.225,112.225,112.210,112.210,0
2017/10/13,21:02:00,112.220,112.225,112.215,112.215,0
2017/10/13,21:03:00,112.215,112.215,112.210,112.215,0
2017/10/13,21:04:00,112.210,112.235,112.210,112.235,0
2017/10/13,21:05:00,112.235,112.240,112.215,112.230,0
2017/10/13,21:06:00,112.225,112.240,112.205,112.210,0
2017/10/13,21:07:00,112.215,112.215,112.205,112.210,0
2017/10/13,21:08:00,112.210,112.215,112.200,112.215,0
2017/10/13,21:09:00,112.215,112.215,112.200,112.200,0
2017/10/13,21:10:00,112.210,112.210,112.205,112.210,0
2017/10/13,21:11:00,112.205,112.210,112.200,112.205,0
2017/10/13,21:12:00,112.205,112.205,112.200,112.205,0
2017/10/13,21:13:00,112.200,112.205,112.190,112.190,0
2017/10/13,21:14:00,112.190,112.190,112.185,112.190,0
2017/10/13,21:15:00,112.190,112.205,112.185,112.185,0
2017/10/13,21:16:00,112.190,112.190,112.170,112.175,0
2017/10/13,21:17:00,112.180,112.190,112.175,112.175,0
2017/10/13,21:18:00,112.180,112.210,112.180,112.210,0
2017/10/13,21:19:00,112.210,112.215,112.200,112.215,0
2017/10/13,21:20:00,112.220,112.220,112.200,112.200,0
2017/10/13,21:21:00,112.200,112.215,112.195,112.205,0
2017/10/13,21:22:00,112.210,112.210,112.195,112.205,0
2017/10/13,21:23:00,112.200,112.220,112.200,112.200,0
2017/10/13,21:24:00,112.195,112.225,112.195,112.205,0
2017/10/13,21:25:00,112.200,112.205,112.195,112.195,0
2017/10/13,21:26:00,112.195,112.230,112.190,112.225,0
2017/10/13,21:27:00,112.230,112.235,112.215,112.220,0
2017/10/13,21:28:00,112.210,112.220,112.210,112.220,0
2017/10/13,21:29:00,112.215,112.225,112.205,112.220,0
2017/10/13,21:30:00,112.220,112.295,112.215,112.254,0
2017/10/13,21:31:00,112.270,112.272,111.870,111.950,0
2017/10/13,21:32:00,111.950,111.950,111.835,111.875,0
2017/10/13,21:33:00,111.880,111.880,111.765,111.780,0
2017/10/13,21:34:00,111.780,111.815,111.750,111.815,0
2017/10/13,21:35:00,111.815,111.855,111.805,111.825,0
2017/10/13,21:36:00,111.820,111.825,111.750,111.780,0
2017/10/13,21:37:00,111.790,111.845,111.780,111.830,0
2017/10/13,21:38:00,111.830,111.845,111.810,111.830,0
2017/10/13,21:39:00,111.830,111.865,111.830,111.850,0
2017/10/13,21:40:00,111.850,111.850,111.790,111.825,0
2017/10/13,21:41:00,111.825,111.830,111.780,111.805,0
2017/10/13,21:42:00,111.805,111.810,111.775,111.780,0
2017/10/13,21:44:00,111.745,111.750,111.740,111.740,0
2017/10/13,21:45:00,111.735,111.745,111.710,111.735,0
2017/10/13,21:46:00,111.740,111.740,111.695,111.720,0
2017/10/13,21:47:00,111.730,111.740,111.715,111.725,0
2017/10/13,21:48:00,111.730,111.780,111.725,111.775,0
2017/10/13,21:49:00,111.775,111.775,111.760,111.775,0
2017/10/13,21:50:00,111.770,111.780,111.765,111.780,0
2017/10/13,21:51:00,111.775,111.825,111.775,111.815,0
2017/10/13,21:52:00,111.820,111.835,111.795,111.805,0
2017/10/13,21:53:00,111.805,111.840,111.800,111.815,0
2017/10/13,21:54:00,111.810,111.815,111.800,111.810,0
2017/10/13,21:55:00,111.805,111.805,111.765,111.800,0
2017/10/13,21:56:00,111.791,111.795,111.770,111.790,0
2017/10/13,21:57:00,111.785,111.855,111.780,111.850,0
2017/10/13,21:58:00,111.840,111.845,111.810,111.810,0
2017/10/13,21:59:00,111.810,111.835,111.795,111.835,0
2017/10/13,22:00:00,111.830,111.835,111.805,111.820,0
2017/10/13,22:01:00,111.815,111.820,111.780,111.795,0
2017/10/13,22:02:00,111.795,111.820,111.780,111.810,0
2017/10/13,22:03:00,111.805,111.815,111.785,111.815,0
2017/10/13,22:04:00,111.810,111.845,111.810,111.845,0
2017/10/13,22:05:00,111.840,111.875,111.830,111.875,0
2017/10/13,22:06:00,111.870,111.880,111.840,111.845,0
2017/10/13,22:07:00,111.840,111.845,111.810,111.825,0
2017/10/13,22:08:00,111.825,111.855,111.825,111.850,0
2017/10/13,22:09:00,111.845,111.845,111.810,111.830,0
2017/10/13,22:10:00,111.840,111.850,111.830,111.840,0
2017/10/13,22:11:00,111.835,111.845,111.835,111.835,0
2017/10/13,22:12:00,111.835,111.845,111.830,111.845,0
2017/10/13,22:13:00,111.850,111.880,111.845,111.880,0
2017/10/13,22:14:00,111.875,111.890,111.870,111.890,0
2017/10/13,22:15:00,111.885,111.890,111.870,111.880,0
2017/10/13,22:16:00,111.875,111.875,111.840,111.840,0
2017/10/13,22:17:00,111.845,111.845,111.815,111.820,0
2017/10/13,22:18:00,111.815,111.835,111.805,111.820,0
2017/10/13,22:19:00,111.815,111.815,111.805,111.815,0
2017/10/13,22:20:00,111.815,111.815,111.790,111.795,0
2017/10/13,22:21:00,111.795,111.800,111.765,111.770,0
2017/10/13,22:22:00,111.770,111.790,111.770,111.780,0
2017/10/13,22:23:00,111.785,111.790,111.775,111.790,0
2017/10/13,22:24:00,111.795,111.800,111.780,111.780,0
2017/10/13,22:25:00,111.775,111.780,111.760,111.760,0
2017/10/13,22:26:00,111.765,111.770,111.750,111.765,0
2017/10/13,22:27:00,111.765,111.785,111.760,111.780,0
2017/10/13,22:28:00,111.775,111.780,111.760,111.770,0
2017/10/13,22:29:00,111.765,111.775,111.750,111.750,0
2017/10/13,22:30:00,111.755,111.755,111.740,111.750,0
2017/10/13,22:31:00,111.750,111.760,111.720,111.760,0
2017/10/13,22:32:00,111.755,111.785,111.745,111.785,0
2017/10/13,22:33:00,111.790,111.790,111.765,111.780,0
2017/10/13,22:34:00,111.775,111.800,111.770,111.790,0
2017/10/13,22:35:00,111.790,111.800,111.785,111.800,0
2017/10/13,22:36:00,111.800,111.815,111.795,111.815,0
2017/10/13,22:37:00,111.810,111.835,111.805,111.820,0
2017/10/13,22:38:00,111.815,111.830,111.810,111.815,0
2017/10/13,22:39:00,111.815,111.815,111.755,111.770,0
2017/10/13,22:40:00,111.765,111.770,111.755,111.765,0
2017/10/13,22:41:00,111.770,111.790,111.770,111.770,0
2017/10/13,22:42:00,111.765,111.765,111.730,111.735,0
2017/10/13,22:43:00,111.730,111.755,111.730,111.745,0
2017/10/13,22:44:00,111.745,111.750,111.725,111.740,0
2017/10/13,22:45:00,111.735,111.740,111.710,111.725,0
2017/10/13,22:46:00,111.720,111.725,111.690,111.705,0
2017/10/13,22:47:00,111.705,111.735,111.705,111.735,0
2017/10/13,22:48:00,111.735,111.735,111.715,111.720,0
2017/10/13,22:49:00,111.720,111.765,111.715,111.740,0
2017/10/13,22:50:00,111.745,111.775,111.745,111.770,0
2017/10/13,22:51:00,111.765,111.765,111.750,111.755,0
2017/10/13,22:52:00,111.750,111.765,111.745,111.760,0
2017/10/13,22:53:00,111.765,111.780,111.760,111.775,0
2017/10/13,22:54:00,111.780,111.785,111.765,111.780,0
2017/10/13,22:55:00,111.775,111.795,111.770,111.795,0
2017/10/13,22:56:00,111.790,111.820,111.790,111.805,0
2017/10/13,22:57:00,111.810,111.820,111.790,111.805,0
2017/10/13,22:58:00,111.800,111.800,111.785,111.790,0
2017/10/13,22:59:00,111.790,111.800,111.785,111.800,0
2017/10/13,23:00:00,111.795,111.800,111.780,111.780,0
2017/10/13,23:01:00,111.775,111.860,111.770,111.810,0
2017/10/13,23:02:00,111.810,111.830,111.810,111.830,0
2017/10/13,23:03:00,111.825,111.860,111.810,111.860,0
2017/10/13,23:04:00,111.860,111.860,111.840,111.845,0
2017/10/13,23:05:00,111.850,111.860,111.845,111.855,0
2017/10/13,23:06:00,111.855,111.860,111.840,111.845,0
2017/10/13,23:07:00,111.835,111.845,111.825,111.825,0
2017/10/13,23:08:00,111.830,111.860,111.830,111.855,0
2017/10/13,23:09:00,111.860,111.890,111.850,111.890,0
2017/10/13,23:10:00,111.885,111.900,111.875,111.895,0
2017/10/13,23:11:00,111.900,111.900,111.890,111.895,0
2017/10/13,23:12:00,111.900,111.910,111.875,111.885,0
2017/10/13,23:13:00,111.885,111.895,111.880,111.895,0
2017/10/13,23:14:00,111.890,111.890,111.870,111.875,0
2017/10/13,23:15:00,111.870,111.900,111.870,111.900,0
2017/10/13,23:16:00,111.900,111.945,111.900,111.940,0
2017/10/13,23:17:00,111.935,111.950,111.925,111.930,0
2017/10/13,23:18:00,111.930,111.935,111.925,111.935,0
2017/10/13,23:19:00,111.935,111.950,111.920,111.920,0
2017/10/13,23:20:00,111.920,111.925,111.905,111.920,0
2017/10/13,23:21:00,111.915,111.920,111.910,111.915,0
2017/10/13,23:22:00,111.920,111.925,111.905,111.905,0
2017/10/13,23:23:00,111.910,111.920,111.895,111.900,0
2017/10/13,23:24:00,111.905,111.905,111.875,111.880,0
2017/10/13,23:25:00,111.880,111.910,111.880,111.895,0
2017/10/13,23:26:00,111.900,111.905,111.885,111.885,0
2017/10/13,23:27:00,111.880,111.910,111.880,111.900,0
2017/10/13,23:28:00,111.895,111.900,111.880,111.900,0
2017/10/13,23:29:00,111.905,111.915,111.900,111.910,0
2017/10/13,23:30:00,111.915,111.935,111.910,111.930,0
2017/10/13,23:31:00,111.925,111.925,111.910,111.915,0
2017/10/13,23:32:00,111.920,111.920,111.905,111.915,0
2017/10/13,23:33:00,111.910,111.920,111.910,111.920,0
2017/10/13,23:34:00,111.915,111.920,111.895,111.900,0
2017/10/13,23:35:00,111.895,111.895,111.845,111.870,0
2017/10/13,23:36:00,111.870,111.885,111.860,111.885,0
2017/10/13,23:37:00,111.885,111.930,111.885,111.920,0
2017/10/13,23:38:00,111.920,111.945,111.920,111.935,0
2017/10/13,23:39:00,111.930,111.935,111.910,111.925,0
2017/10/13,23:40:00,111.920,111.925,111.915,111.915,0
2017/10/13,23:41:00,111.910,111.920,111.910,111.915,0
2017/10/13,23:42:00,111.920,111.925,111.915,111.920,0
2017/10/13,23:43:00,111.925,111.925,111.900,111.905,0
2017/10/13,23:44:00,111.900,111.900,111.875,111.875,0
2017/10/13,23:45:00,111.880,111.905,111.875,111.900,0
2017/10/13,23:46:00,111.900,111.910,111.895,111.905,0
2017/10/13,23:47:00,111.900,111.920,111.895,111.915,0
2017/10/13,23:48:00,111.910,111.915,111.895,111.905,0
2017/10/13,23:49:00,111.905,111.910,111.890,111.895,0
2017/10/13,23:50:00,111.890,111.890,111.870,111.875,0
2017/10/13,23:51:00,111.880,111.880,111.845,111.860,0
2017/10/13,23:52:00,111.855,111.860,111.840,111.850,0
2017/10/13,23:53:00,111.850,111.865,111.845,111.845,0
2017/10/13,23:54:00,111.850,111.870,111.845,111.865,0
2017/10/13,23:55:00,111.870,111.880,111.860,111.880,0
2017/10/13,23:56:00,111.870,111.900,111.870,111.900,0
2017/10/13,23:57:00,111.905,111.930,111.905,111.925,0
2017/10/13,23:58:00,111.930,111.940,111.920,111.930,0
2017/10/13,23:59:00,111.935,111.935,111.915,111.915,0
2017/10/14,00:00:00,111.915,111.935,111.905,111.925,0
2017/10/14,00:01:00,111.930,111.940,111.920,111.935,0
2017/10/14,00:02:00,111.940,111.945,111.925,111.925,0
2017/10/14,00:03:00,111.925,111.935,111.915,111.915,0
2017/10/14,00:04:00,111.915,111.930,111.915,111.925,0
2017/10/14,00:05:00,111.920,111.940,111.920,111.940,0
2017/10/14,00:06:00,111.945,111.950,111.945,111.950,0
2017/10/14,00:07:00,111.955,111.985,111.955,111.980,0
2017/10/14,00:08:00,111.975,111.975,111.935,111.940,0
2017/10/14,00:09:00,111.935,111.950,111.935,111.945,0
2017/10/14,00:10:00,111.950,111.950,111.940,111.945,0
2017/10/14,00:11:00,111.940,111.945,111.925,111.930,0
2017/10/14,00:12:00,111.930,111.945,111.925,111.925,0
2017/10/14,00:13:00,111.925,111.935,111.920,111.935,0
2017/10/14,00:14:00,111.940,111.940,111.935,111.940,0
2017/10/14,00:15:00,111.940,111.950,111.915,111.925,0
2017/10/14,00:16:00,111.920,111.935,111.915,111.915,0
2017/10/14,00:17:00,111.920,111.920,111.920,111.920,0
2017/10/14,00:18:00,111.920,111.950,111.920,111.945,0
2017/10/14,00:19:00,111.950,111.955,111.940,111.955,0
2017/10/14,00:20:00,111.950,111.950,111.930,111.940,0
2017/10/14,00:21:00,111.940,111.945,111.925,111.930,0
2017/10/14,00:22:00,111.930,111.930,111.915,111.925,0
2017/10/14,00:23:00,111.920,111.925,111.900,111.910,0
2017/10/14,00:24:00,111.905,111.910,111.885,111.905,0
2017/10/14,00:25:00,111.910,111.920,111.900,111.915,0
2017/10/14,00:26:00,111.915,111.930,111.915,111.930,0
2017/10/14,00:27:00,111.925,111.935,111.920,111.925,0
2017/10/14,00:28:00,111.925,111.925,111.910,111.920,0
2017/10/14,00:29:00,111.915,111.925,111.915,111.920,0
2017/10/14,00:30:00,111.925,111.925,111.910,111.925,0
2017/10/14,00:31:00,111.920,111.935,111.905,111.905,0
2017/10/14,00:32:00,111.915,111.920,111.905,111.920,0
2017/10/14,00:33:00,111.915,111.930,111.915,111.925,0
2017/10/14,00:34:00,111.925,111.930,111.905,111.910,0
2017/10/14,00:35:00,111.910,111.915,111.905,111.905,0
2017/10/14,00:36:00,111.910,111.930,111.910,111.925,0
2017/10/14,00:37:00,111.925,111.930,111.910,111.915,0
2017/10/14,00:38:00,111.910,111.915,111.900,111.910,0
2017/10/14,00:39:00,111.905,111.915,111.900,111.905,0
2017/10/14,00:40:00,111.900,111.910,111.895,111.905,0
2017/10/14,00:41:00,111.905,111.910,111.905,111.910,0
2017/10/14,00:42:00,111.910,111.945,111.910,111.940,0
2017/10/14,00:43:00,111.940,111.955,111.930,111.940,0
2017/10/14,00:44:00,111.940,111.950,111.940,111.945,0
2017/10/14,00:45:00,111.945,111.955,111.935,111.940,0
2017/10/14,00:46:00,111.945,111.945,111.940,111.945,0
2017/10/14,00:47:00,111.940,111.945,111.940,111.945,0
2017/10/14,00:48:00,111.940,111.945,111.940,111.940,0
2017/10/14,00:49:00,111.935,111.940,111.930,111.940,0
2017/10/14,00:50:00,111.935,111.940,111.930,111.935,0
2017/10/14,00:51:00,111.935,111.940,111.930,111.930,0
2017/10/14,00:52:00,111.935,111.935,111.925,111.930,0
2017/10/14,00:53:00,111.925,111.925,111.915,111.925,0
2017/10/14,00:54:00,111.925,111.930,111.925,111.930,0
2017/10/14,00:55:00,111.925,111.930,111.915,111.920,0
2017/10/14,00:56:00,111.915,111.925,111.915,111.920,0
2017/10/14,00:57:00,111.915,111.950,111.910,111.950,0
2017/10/14,00:58:00,111.945,111.950,111.945,111.950,0
2017/10/14,00:59:00,111.950,111.950,111.935,111.940,0
2017/10/14,01:00:00,111.935,111.945,111.935,111.945,0
2017/10/14,01:01:00,111.940,111.955,111.940,111.955,0
2017/10/14,01:02:00,111.960,111.960,111.950,111.955,0
2017/10/14,01:03:00,111.960,111.960,111.950,111.950,0
2017/10/14,01:04:00,111.955,111.955,111.940,111.945,0
2017/10/14,01:05:00,111.945,111.955,111.940,111.950,0
2017/10/14,01:06:00,111.945,111.945,111.910,111.915,0
2017/10/14,01:07:00,111.915,111.920,111.865,111.875,0
2017/10/14,01:08:00,111.870,111.880,111.865,111.875,0
2017/10/14,01:09:00,111.875,111.880,111.870,111.880,0
2017/10/14,01:10:00,111.880,111.885,111.875,111.880,0
2017/10/14,01:11:00,111.875,111.880,111.870,111.880,0
2017/10/14,01:12:00,111.880,111.880,111.870,111.870,0
2017/10/14,01:13:00,111.865,111.875,111.865,111.875,0
2017/10/14,01:14:00,111.870,111.880,111.870,111.880,0
2017/10/14,01:15:00,111.880,111.885,111.865,111.870,0
2017/10/14,01:16:00,111.870,111.880,111.860,111.870,0
2017/10/14,01:17:00,111.870,111.875,111.870,111.870,0
2017/10/14,01:18:00,111.875,111.880,111.865,111.865,0
2017/10/14,01:19:00,111.870,111.870,111.860,111.870,0
2017/10/14,01:20:00,111.870,111.885,111.870,111.880,0
2017/10/14,01:21:00,111.875,111.880,111.870,111.875,0
2017/10/14,01:22:00,111.865,111.885,111.860,111.880,0
2017/10/14,01:23:00,111.885,111.885,111.855,111.865,0
2017/10/14,01:24:00,111.865,111.870,111.865,111.870,0
2017/10/14,01:25:00,111.865,111.875,111.855,111.860,0
2017/10/14,01:26:00,111.865,111.885,111.865,111.880,0
2017/10/14,01:27:00,111.885,111.885,111.865,111.865,0
2017/10/14,01:28:00,111.865,111.870,111.860,111.860,0
2017/10/14,01:29:00,111.865,111.870,111.860,111.865,0
2017/10/14,01:30:00,111.860,111.860,111.850,111.850,0
2017/10/14,01:31:00,111.855,111.870,111.850,111.865,0
2017/10/14,01:32:00,111.860,111.865,111.840,111.845,0
2017/10/14,01:33:00,111.840,111.845,111.835,111.840,0
2017/10/14,01:34:00,111.835,111.860,111.835,111.855,0
2017/10/14,01:35:00,111.855,111.875,111.855,111.865,0
2017/10/14,01:36:00,111.865,111.875,111.860,111.870,0
2017/10/14,01:37:00,111.865,111.880,111.865,111.880,0
2017/10/14,01:38:00,111.875,111.885,111.870,111.885,0
2017/10/14,01:39:00,111.880,111.885,111.845,111.845,0
2017/10/14,01:40:00,111.845,111.855,111.840,111.840,0
2017/10/14,01:41:00,111.845,111.850,111.845,111.850,0
2017/10/14,01:42:00,111.845,111.850,111.845,111.850,0
2017/10/14,01:43:00,111.850,111.870,111.850,111.865,0
2017/10/14,01:44:00,111.870,111.885,111.870,111.885,0
2017/10/14,01:45:00,111.885,111.890,111.880,111.880,0
2017/10/14,01:46:00,111.880,111.890,111.880,111.885,0
2017/10/14,01:47:00,111.885,111.900,111.885,111.895,0
2017/10/14,01:48:00,111.900,111.900,111.895,111.900,0
2017/10/14,01:49:00,111.900,111.915,111.890,111.910,0
2017/10/14,01:50:00,111.905,111.915,111.900,111.915,0
2017/10/14,01:51:00,111.915,111.915,111.900,111.905,0
2017/10/14,01:52:00,111.905,111.920,111.905,111.920,0
2017/10/14,01:53:00,111.920,111.920,111.885,111.890,0
2017/10/14,01:54:00,111.885,111.885,111.860,111.865,0
2017/10/14,01:55:00,111.865,111.865,111.850,111.850,0
2017/10/14,01:56:00,111.850,111.855,111.840,111.855,0
2017/10/14,01:57:00,111.855,111.865,111.855,111.860,0
2017/10/14,01:58:00,111.865,111.870,111.860,111.865,0
2017/10/14,01:59:00,111.860,111.875,111.855,111.870,0
2017/10/14,02:00:00,111.875,111.885,111.870,111.885,0
2017/10/14,02:01:00,111.880,111.890,111.865,111.885,0
2017/10/14,02:02:00,111.890,111.905,111.890,111.890,0
2017/10/14,02:03:00,111.890,111.890,111.885,111.890,0
2017/10/14,02:04:00,111.885,111.890,111.875,111.885,0
2017/10/14,02:05:00,111.885,111.900,111.885,111.895,0
2017/10/14,02:06:00,111.890,111.900,111.890,111.890,0
2017/10/14,02:07:00,111.890,111.890,111.870,111.885,0
2017/10/14,02:08:00,111.890,111.900,111.880,111.885,0
2017/10/14,02:09:00,111.880,111.880,111.865,111.865,0
2017/10/14,02:10:00,111.870,111.870,111.850,111.860,0
2017/10/14,02:11:00,111.865,111.880,111.860,111.870,0
2017/10/14,02:12:00,111.875,111.875,111.870,111.875,0
2017/10/14,02:13:00,111.870,111.885,111.870,111.875,0
2017/10/14,02:14:00,111.875,111.880,111.850,111.855,0
2017/10/14,02:15:00,111.855,111.865,111.845,111.855,0
2017/10/14,02:16:00,111.855,111.860,111.830,111.845,0
2017/10/14,02:17:00,111.840,111.845,111.830,111.835,0
2017/10/14,02:18:00,111.830,111.845,111.830,111.840,0
2017/10/14,02:19:00,111.835,111.855,111.835,111.845,0
2017/10/14,02:20:00,111.845,111.860,111.845,111.860,0
2017/10/14,02:21:00,111.860,111.870,111.855,111.855,0
2017/10/14,02:22:00,111.850,111.855,111.850,111.855,0
2017/10/14,02:23:00,111.850,111.855,111.840,111.850,0
2017/10/14,02:24:00,111.855,111.860,111.850,111.860,0
2017/10/14,02:25:00,111.855,111.855,111.840,111.850,0
2017/10/14,02:26:00,111.850,111.860,111.835,111.860,0
2017/10/14,02:27:00,111.860,111.870,111.850,111.855,0
2017/10/14,02:28:00,111.846,111.846,111.835,111.845,0
2017/10/14,02:29:00,111.845,111.855,111.840,111.845,0
2017/10/14,02:30:00,111.845,111.860,111.845,111.860,0
2017/10/14,02:31:00,111.860,111.870,111.860,111.865,0
2017/10/14,02:32:00,111.865,111.865,111.855,111.860,0
2017/10/14,02:33:00,111.865,111.870,111.860,111.865,0
2017/10/14,02:34:00,111.870,111.870,111.865,111.865,0
2017/10/14,02:35:00,111.865,111.880,111.865,111.875,0
2017/10/14,02:36:00,111.875,111.875,111.865,111.870,0
2017/10/14,02:37:00,111.870,111.870,111.860,111.860,0
2017/10/14,02:38:00,111.865,111.870,111.860,111.865,0
2017/10/14,02:39:00,111.860,111.880,111.860,111.880,0
2017/10/14,02:40:00,111.875,111.880,111.870,111.880,0
2017/10/14,02:41:00,111.875,111.875,111.870,111.870,0
2017/10/14,02:43:00,111.875,111.890,111.875,111.890,0
2017/10/14,02:44:00,111.895,111.905,111.890,111.905,0
2017/10/14,02:45:00,111.900,111.905,111.895,111.900,0
2017/10/14,02:46:00,111.900,111.910,111.900,111.905,0
2017/10/14,02:47:00,111.905,111.905,111.895,111.905,0
2017/10/14,02:48:00,111.905,111.915,111.900,111.900,0
2017/10/14,02:49:00,111.900,111.900,111.885,111.895,0
2017/10/14,02:50:00,111.895,111.910,111.895,111.910,0
2017/10/14,02:51:00,111.905,111.905,111.885,111.885,0
2017/10/14,02:52:00,111.880,111.890,111.880,111.890,0
2017/10/14,02:53:00,111.895,111.895,111.880,111.885,0
2017/10/14,02:54:00,111.880,111.905,111.880,111.900,0
2017/10/14,02:55:00,111.900,111.905,111.900,111.905,0
2017/10/14,02:56:00,111.900,111.905,111.900,111.905,0
2017/10/14,02:57:00,111.905,111.905,111.900,111.900,0
2017/10/14,02:58:00,111.905,111.905,111.890,111.890,0
2017/10/14,02:59:00,111.885,111.885,111.880,111.880,0
2017/10/14,03:00:00,111.880,111.880,111.855,111.855,0
2017/10/14,03:01:00,111.860,111.860,111.835,111.850,0
2017/10/14,03:02:00,111.845,111.860,111.845,111.855,0
2017/10/14,03:03:00,111.860,111.860,111.845,111.860,0
2017/10/14,03:04:00,111.860,111.865,111.840,111.855,0
2017/10/14,03:05:00,111.855,111.870,111.845,111.870,0
2017/10/14,03:06:00,111.870,111.895,111.870,111.885,0
2017/10/14,03:07:00,111.885,111.900,111.885,111.895,0
2017/10/14,03:08:00,111.895,111.905,111.880,111.890,0
2017/10/14,03:09:00,111.885,111.895,111.875,111.895,0
2017/10/14,03:10:00,111.895,111.910,111.895,111.910,0
2017/10/14,03:11:00,111.905,111.905,111.890,111.900,0
2017/10/14,03:12:00,111.900,111.900,111.890,111.900,0
2017/10/14,03:13:00,111.900,111.910,111.900,111.910,0
2017/10/14,03:14:00,111.910,111.920,111.910,111.915,0
2017/10/14,03:15:00,111.915,111.925,111.915,111.920,0
2017/10/14,03:16:00,111.920,111.935,111.920,111.920,0
2017/10/14,03:17:00,111.915,111.915,111.895,111.905,0
2017/10/14,03:18:00,111.900,111.915,111.895,111.910,0
2017/10/14,03:19:00,111.915,111.915,111.905,111.910,0
2017/10/14,03:20:00,111.915,111.915,111.905,111.905,0
2017/10/14,03:21:00,111.905,111.905,111.875,111.875,0
2017/10/14,03:22:00,111.870,111.870,111.855,111.860,0
2017/10/14,03:23:00,111.865,111.880,111.860,111.880,0
2017/10/14,03:24:00,111.880,111.885,111.875,111.885,0
2017/10/14,03:25:00,111.880,111.890,111.880,111.885,0
2017/10/14,03:26:00,111.890,111.890,111.880,111.885,0
2017/10/14,03:27:00,111.890,111.890,111.885,111.885,0
2017/10/14,03:28:00,111.880,111.880,111.875,111.880,0
2017/10/14,03:29:00,111.875,111.880,111.855,111.860,0
2017/10/14,03:30:00,111.855,111.865,111.855,111.860,0
2017/10/14,03:31:00,111.855,111.890,111.855,111.890,0
2017/10/14,03:32:00,111.890,111.895,111.890,111.890,0
2017/10/14,03:33:00,111.895,111.900,111.890,111.895,0
2017/10/14,03:34:00,111.890,111.890,111.885,111.885,0
2017/10/14,03:35:00,111.885,111.890,111.875,111.890,0
2017/10/14,03:36:00,111.890,111.890,111.885,111.890,0
2017/10/14,03:37:00,111.885,111.885,111.865,111.865,0
2017/10/14,03:38:00,111.870,111.870,111.855,111.865,0
2017/10/14,03:39:00,111.860,111.870,111.855,111.860,0
2017/10/14,03:40:00,111.860,111.885,111.860,111.880,0
2017/10/14,03:41:00,111.875,111.885,111.875,111.880,0
2017/10/14,03:42:00,111.875,111.880,111.875,111.880,0
2017/10/14,03:43:00,111.875,111.880,111.870,111.880,0
2017/10/14,03:44:00,111.885,111.885,111.885,111.885,0
2017/10/14,03:45:00,111.880,111.885,111.875,111.885,0
2017/10/14,03:46:00,111.880,111.885,111.875,111.875,0
2017/10/14,03:47:00,111.880,111.885,111.875,111.885,0
2017/10/14,03:48:00,111.885,111.900,111.875,111.885,0
2017/10/14,03:49:00,111.885,111.890,111.875,111.880,0
2017/10/14,03:50:00,111.875,111.880,111.870,111.875,0
2017/10/14,03:51:00,111.880,111.880,111.855,111.870,0
2017/10/14,03:52:00,111.875,111.880,111.870,111.880,0
2017/10/14,03:53:00,111.885,111.885,111.875,111.875,0
2017/10/14,03:54:00,111.880,111.885,111.875,111.885,0
2017/10/14,03:55:00,111.885,111.890,111.880,111.890,0
2017/10/14,03:56:00,111.890,111.890,111.890,111.890,0
2017/10/14,03:57:00,111.890,111.890,111.885,111.885,0
2017/10/14,03:58:00,111.885,111.890,111.885,111.885,0
2017/10/14,03:59:00,111.885,111.890,111.875,111.880,0
2017/10/14,04:00:00,111.885,111.895,111.885,111.890,0
2017/10/14,04:01:00,111.880,111.900,111.880,111.895,0
2017/10/14,04:02:00,111.890,111.910,111.890,111.910,0
2017/10/14,04:03:00,111.905,111.910,111.895,111.905,0
2017/10/14,04:04:00,111.910,111.910,111.900,111.900,0
2017/10/14,04:05:00,111.900,111.905,111.900,111.905,0
2017/10/14,04:06:00,111.905,111.915,111.905,111.915,0
2017/10/14,04:07:00,111.910,111.910,111.900,111.900,0
2017/10/14,04:08:00,111.895,111.900,111.895,111.900,0
2017/10/14,04:09:00,111.895,111.895,111.895,111.895,0
2017/10/14,04:10:00,111.895,111.910,111.895,111.910,0
2017/10/14,04:11:00,111.910,111.915,111.910,111.915,0
2017/10/14,04:12:00,111.910,111.915,111.905,111.905,0
2017/10/14,04:13:00,111.900,111.900,111.895,111.895,0
2017/10/14,04:14:00,111.900,111.900,111.895,111.895,0
2017/10/14,04:15:00,111.895,111.895,111.890,111.895,0
2017/10/14,04:16:00,111.895,111.900,111.880,111.880,0
2017/10/14,04:17:00,111.880,111.890,111.875,111.890,0
2017/10/14,04:18:00,111.885,111.890,111.885,111.890,0
2017/10/14,04:19:00,111.885,111.890,111.885,111.890,0
2017/10/14,04:20:00,111.890,111.895,111.890,111.895,0
2017/10/14,04:21:00,111.900,111.900,111.900,111.900,0
2017/10/14,04:22:00,111.895,111.895,111.890,111.890,0
2017/10/14,04:23:00,111.890,111.910,111.890,111.910,0
2017/10/14,04:24:00,111.905,111.905,111.900,111.905,0
2017/10/14,04:25:00,111.900,111.910,111.900,111.910,0
2017/10/14,04:26:00,111.905,111.905,111.895,111.895,0
2017/10/14,04:27:00,111.895,111.905,111.895,111.905,0
2017/10/14,04:28:00,111.910,111.910,111.895,111.905,0
2017/10/14,04:29:00,111.905,111.910,111.895,111.910,0
2017/10/14,04:32:00,111.905,111.910,111.905,111.910,0
2017/10/14,04:33:00,111.905,111.905,111.890,111.890,0
2017/10/14,04:34:00,111.885,111.890,111.885,111.890,0
2017/10/14,04:35:00,111.895,111.900,111.890,111.900,0
2017/10/14,04:36:00,111.900,111.905,111.895,111.900,0
2017/10/14,04:37:00,111.895,111.900,111.890,111.900,0
2017/10/14,04:38:00,111.895,111.900,111.895,111.900,0
2017/10/14,04:39:00,111.905,111.905,111.900,111.900,0
2017/10/14,04:41:00,111.900,111.900,111.890,111.900,0
2017/10/14,04:42:00,111.900,111.905,111.895,111.895,0
2017/10/14,04:43:00,111.890,111.900,111.890,111.900,0
2017/10/14,04:44:00,111.900,111.905,111.900,111.900,0
2017/10/14,04:45:00,111.900,111.905,111.885,111.890,0
2017/10/14,04:46:00,111.890,111.890,111.880,111.885,0
2017/10/14,04:47:00,111.890,111.890,111.890,111.890,0
2017/10/14,04:48:00,111.890,111.890,111.885,111.885,0
2017/10/14,04:49:00,111.890,111.890,111.880,111.880,0
2017/10/14,04:50:00,111.875,111.880,111.860,111.865,0
2017/10/14,04:51:00,111.870,111.870,111.860,111.860,0
2017/10/14,04:52:00,111.870,111.870,111.865,111.870,0
2017/10/14,04:53:00,111.870,111.870,111.870,111.870,0
2017/10/14,04:54:00,111.870,111.875,111.870,111.870,0
2017/10/14,04:55:00,111.870,111.885,111.870,111.880,0
2017/10/14,04:56:00,111.885,111.885,111.880,111.880,0
2017/10/14,04:57:00,111.885,111.885,111.875,111.875,0
2017/10/14,04:58:00,111.870,111.880,111.870,111.870,0
2017/10/14,04:59:00,111.875,111.875,111.870,111.875,0
2017/10/14,05:00:00,111.880,111.885,111.870,111.885,0
2017/10/14,05:01:00,111.880,111.890,111.880,111.890,0
2017/10/14,05:02:00,111.885,111.885,111.875,111.885,0
2017/10/14,05:03:00,111.880,111.885,111.880,111.885,0
2017/10/14,05:04:00,111.880,111.880,111.880,111.880,0
2017/10/14,05:05:00,111.885,111.885,111.885,111.885,0
2017/10/14,05:06:00,111.880,111.880,111.880,111.880,0
2017/10/14,05:07:00,111.880,111.880,111.880,111.880,0
2017/10/14,05:08:00,111.875,111.875,111.870,111.870,0
2017/10/14,05:09:00,111.875,111.875,111.875,111.875,0
2017/10/14,05:10:00,111.875,111.890,111.875,111.890,0
2017/10/14,05:11:00,111.890,111.895,111.890,111.890,0
2017/10/14,05:12:00,111.895,111.900,111.890,111.900,0
2017/10/14,05:13:00,111.900,111.900,111.895,111.895,0
2017/10/14,05:14:00,111.900,111.900,111.895,111.900,0
2017/10/14,05:15:00,111.900,111.900,111.895,111.900,0
2017/10/14,05:16:00,111.905,111.905,111.900,111.905,0
2017/10/14,05:17:00,111.905,111.905,111.900,111.905,0
2017/10/14,05:18:00,111.905,111.915,111.895,111.900,0
2017/10/14,05:19:00,111.895,111.900,111.890,111.890,0
2017/10/14,05:20:00,111.885,111.890,111.885,111.890,0
2017/10/14,05:21:00,111.890,111.890,111.885,111.890,0
2017/10/14,05:22:00,111.890,111.890,111.885,111.885,0
2017/10/14,05:23:00,111.890,111.890,111.885,111.885,0
2017/10/14,05:24:00,111.890,111.890,111.885,111.885,0
2017/10/14,05:25:00,111.890,111.890,111.885,111.885,0
2017/10/14,05:28:00,111.880,111.880,111.880,111.880,0
2017/10/14,05:29:00,111.880,111.880,111.880,111.880,0
2017/10/14,05:30:00,111.875,111.880,111.875,111.875,0
2017/10/14,05:31:00,111.880,111.880,111.865,111.865,0
2017/10/14,05:32:00,111.865,111.865,111.860,111.860,0
2017/10/14,05:33:00,111.865,111.865,111.860,111.860,0
2017/10/14,05:34:00,111.865,111.870,111.860,111.860,0
2017/10/14,05:35:00,111.865,111.870,111.865,111.865,0
2017/10/14,05:37:00,111.865,111.865,111.865,111.865,0
2017/10/14,05:38:00,111.865,111.870,111.865,111.865,0
2017/10/14,05:39:00,111.870,111.870,111.865,111.865,0
2017/10/14,05:40:00,111.870,111.870,111.865,111.865,0
2017/10/14,05:41:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:42:00,111.865,111.870,111.860,111.865,0
2017/10/14,05:43:00,111.870,111.870,111.865,111.870,0
2017/10/14,05:44:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:45:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:46:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:47:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:48:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:49:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:51:00,111.870,111.870,111.870,111.870,0
2017/10/14,05:52:00,111.875,111.875,111.865,111.870,0
2017/10/14,05:53:00,111.860,111.870,111.860,111.860,0
2017/10/14,05:54:00,111.850,111.860,111.850,111.855,0
2017/10/14,05:55:00,111.860,111.860,111.840,111.850,0
2017/10/14,05:56:00,111.855,111.860,111.855,111.860,0
2017/10/14,05:57:00,111.855,111.855,111.850,111.850,0
2017/10/14,05:58:00,111.850,111.860,111.850,111.860,0
2017/10/14,05:59:00,111.860,111.860,111.830,111.860,0
2017/10/16,06:02:00,111.792,111.920,111.792,111.806,0
2017/10/16,06:03:00,111.801,111.818,111.801,111.801,0
2017/10/16,06:04:00,111.884,111.918,111.884,111.918,0
2017/10/16,06:05:00,111.920,111.920,111.809,111.809,0
2017/10/16,06:06:00,111.815,111.815,111.815,111.815,0
2017/10/16,06:07:00,111.814,111.819,111.814,111.817,0
2017/10/16,06:08:00,111.817,111.826,111.814,111.818,0
2017/10/16,06:09:00,111.818,111.842,111.818,111.824,0
2017/10/16,06:10:00,111.824,111.829,111.822,111.824,0
2017/10/16,06:11:00,111.824,111.925,111.810,111.825,0
2017/10/16,06:12:00,111.832,111.842,111.824,111.840,0
2017/10/16,06:13:00,111.833,111.833,111.833,111.833,0
2017/10/16,06:14:00,111.833,111.837,111.833,111.837,0
2017/10/16,06:15:00,111.837,111.850,111.837,111.844,0
2017/10/16,06:16:00,111.850,111.915,111.850,111.915,0
2017/10/16,06:17:00,111.868,111.872,111.868,111.869,0
2017/10/16,06:18:00,111.869,111.874,111.869,111.870,0
2017/10/16,06:19:00,111.870,111.870,111.869,111.869,0
2017/10/16,06:20:00,111.869,111.870,111.869,111.870,0
2017/10/16,06:21:00,111.869,111.875,111.869,111.870,0
2017/10/16,06:22:00,111.870,111.875,111.870,111.870,0
2017/10/16,06:23:00,111.870,111.880,111.870,111.879,0
2017/10/16,06:24:00,111.879,111.885,111.870,111.885,0
2017/10/16,06:25:00,111.880,111.882,111.880,111.881,0
2017/10/16,06:26:00,111.881,111.891,111.881,111.891,0
2017/10/16,06:27:00,111.891,111.892,111.879,111.880,0
2017/10/16,06:28:00,111.882,111.882,111.866,111.878,0
2017/10/16,06:29:00,111.878,111.880,111.876,111.876,0
2017/10/16,06:30:00,111.880,111.880,111.877,111.878,0
2017/10/16,06:31:00,111.878,111.900,111.878,111.883,0
2017/10/16,06:32:00,111.883,111.888,111.881,111.881,0
2017/10/16,06:33:00,111.881,111.889,111.879,111.881,0
2017/10/16,06:34:00,111.890,111.892,111.882,111.883,0
2017/10/16,06:35:00,111.883,111.886,111.875,111.875,0
2017/10/16,06:36:00,111.875,111.891,111.874,111.891,0
2017/10/16,06:37:00,111.891,111.893,111.871,111.876,0
2017/10/16,06:38:00,111.876,111.896,111.876,111.889,0
2017/10/16,06:39:00,111.889,111.897,111.885,111.885,0
2017/10/16,06:40:00,111.897,111.897,111.886,111.888,0
2017/10/16,06:41:00,111.888,111.897,111.888,111.889,0
2017/10/16,06:42:00,111.889,111.897,111.889,111.897,0
2017/10/16,06:43:00,111.897,111.897,111.897,111.897,0
2017/10/16,06:44:00,111.896,111.899,111.895,111.896,0
2017/10/16,06:45:00,111.899,111.899,111.895,111.896,0
2017/10/16,06:46:00,111.899,111.907,111.883,111.899,0
2017/10/16,06:47:00,111.906,111.906,111.894,111.896,0
2017/10/16,06:48:00,111.896,111.899,111.896,111.899,0
2017/10/16,06:49:00,111.899,111.899,111.897,111.897,0
2017/10/16,06:50:00,111.899,111.899,111.898,111.898,0
2017/10/16,06:51:00,111.899,111.899,111.897,111.897,0
2017/10/16,06:52:00,111.897,111.899,111.897,111.899,0
2017/10/16,06:53:00,111.899,111.899,111.898,111.899,0
2017/10/16,06:54:00,111.899,111.904,111.890,111.890,0
2017/10/16,06:55:00,111.896,111.918,111.862,111.870,0
2017/10/16,06:56:00,111.886,111.920,111.861,111.903,0
2017/10/16,06:57:00,111.908,111.917,111.894,111.900,0
2017/10/16,06:58:00,111.900,111.926,111.900,111.911,0
2017/10/16,06:59:00,111.911,111.915,111.908,111.909,0
2017/10/16,07:00:00,111.909,111.918,111.904,111.910,0
2017/10/16,07:01:00,111.902,111.903,111.857,111.865,0
2017/10/16,07:02:00,111.870,111.895,111.870,111.875,0
2017/10/16,07:03:00,111.880,111.890,111.875,111.890,0
2017/10/16,07:04:00,111.870,111.870,111.870,111.870,0
2017/10/16,07:06:00,111.890,111.890,111.870,111.885,0
2017/10/16,07:07:00,111.875,111.880,111.875,111.880,0
2017/10/16,07:08:00,111.870,111.870,111.870,111.870,0
2017/10/16,07:09:00,111.875,111.875,111.875,111.875,0
2017/10/16,07:10:00,111.890,111.900,111.890,111.900,0
2017/10/16,07:11:00,111.910,111.925,111.910,111.920,0
2017/10/16,07:12:00,111.925,111.930,111.925,111.930,0
2017/10/16,07:13:00,111.930,111.965,111.930,111.965,0
2017/10/16,07:14:00,111.965,111.965,111.960,111.965,0
2017/10/16,07:15:00,111.965,111.965,111.965,111.965,0
2017/10/16,07:16:00,111.970,111.970,111.960,111.960,0
2017/10/16,07:17:00,111.955,111.955,111.945,111.945,0
2017/10/16,07:18:00,111.945,111.945,111.930,111.930,0
2017/10/16,07:19:00,111.935,111.940,111.920,111.935,0
2017/10/16,07:20:00,111.940,111.950,111.940,111.950,0
2017/10/16,07:21:00,111.950,111.950,111.950,111.950,0
2017/10/16,07:22:00,111.945,111.945,111.930,111.930,0
2017/10/16,07:23:00,111.935,111.935,111.935,111.935,0
2017/10/16,07:24:00,111.930,111.930,111.930,111.930,0
2017/10/16,07:26:00,111.925,111.925,111.925,111.925,0
2017/10/16,07:28:00,111.940,111.940,111.930,111.930,0
2017/10/16,07:30:00,111.940,111.940,111.930,111.930,0
2017/10/16,07:35:00,111.935,111.935,111.935,111.935,0
2017/10/16,07:36:00,111.945,111.950,111.945,111.950,0
2017/10/16,07:37:00,111.950,111.950,111.950,111.950,0
2017/10/16,07:38:00,111.950,111.960,111.950,111.960,0
2017/10/16,07:39:00,111.960,111.960,111.960,111.960,0
2017/10/16,07:40:00,111.965,111.985,111.965,111.985,0
2017/10/16,07:41:00,111.985,111.985,111.975,111.975,0
2017/10/16,07:42:00,111.970,111.970,111.960,111.960,0
2017/10/16,07:43:00,111.955,111.970,111.955,111.960,0
2017/10/16,07:44:00,111.960,111.960,111.945,111.945,0
2017/10/16,07:45:00,111.945,111.945,111.940,111.940,0
2017/10/16,07:46:00,111.940,111.940,111.935,111.935,0
2017/10/16,07:47:00,111.930,111.935,111.930,111.930,0
2017/10/16,07:48:00,111.935,111.940,111.930,111.940,0
2017/10/16,07:49:00,111.930,111.940,111.930,111.930,0
2017/10/16,07:50:00,111.940,111.940,111.930,111.935,0
2017/10/16,07:51:00,111.930,111.930,111.930,111.930,0
2017/10/16,07:53:00,111.930,111.930,111.925,111.925,0
2017/10/16,07:54:00,111.935,111.940,111.930,111.930,0
2017/10/16,07:55:00,111.940,111.940,111.940,111.940,0
2017/10/16,07:56:00,111.940,111.940,111.930,111.930,0
2017/10/16,07:57:00,111.945,111.945,111.940,111.940,0
2017/10/16,07:58:00,111.940,111.940,111.930,111.930,0
2017/10/16,07:59:00,111.930,111.940,111.930,111.940,0
2017/10/16,08:00:00,111.940,111.940,111.935,111.935,0
2017/10/16,08:01:00,111.935,111.935,111.930,111.930,0
2017/10/16,08:02:00,111.935,111.940,111.935,111.935,0
2017/10/16,08:03:00,111.930,111.930,111.925,111.925,0
2017/10/16,08:06:00,111.925,111.930,111.920,111.930,0
2017/10/16,08:07:00,111.930,111.930,111.925,111.925,0
2017/10/16,08:08:00,111.920,111.920,111.920,111.920,0
2017/10/16,08:09:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:10:00,111.930,111.930,111.920,111.920,0
2017/10/16,08:11:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:12:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:13:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:16:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:19:00,111.930,111.930,111.925,111.925,0
2017/10/16,08:20:00,111.930,111.930,111.930,111.930,0
2017/10/16,08:21:00,111.940,111.955,111.940,111.955,0
2017/10/16,08:22:00,111.960,111.960,111.960,111.960,0
2017/10/16,08:24:00,111.955,111.960,111.950,111.950,0
2017/10/16,08:27:00,111.945,111.945,111.945,111.945,0
2017/10/16,08:28:00,111.950,111.950,111.945,111.945,0
2017/10/16,08:29:00,111.950,111.960,111.950,111.955,0
2017/10/16,08:32:00,111.960,111.960,111.950,111.950,0
2017/10/16,08:33:00,111.950,111.950,111.945,111.945,0
2017/10/16,08:35:00,111.945,111.945,111.945,111.945,0
2017/10/16,08:36:00,111.945,111.945,111.940,111.940,0
2017/10/16,08:37:00,111.935,111.935,111.925,111.925,0
2017/10/16,08:38:00,111.920,111.920,111.915,111.920,0
2017/10/16,08:39:00,111.920,111.920,111.915,111.915,0
2017/10/16,08:40:00,111.915,111.915,111.915,111.915,0
2017/10/16,08:42:00,111.915,111.930,111.915,111.930,0
2017/10/16,08:43:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:44:00,111.930,111.930,111.930,111.930,0
2017/10/16,08:45:00,111.925,111.925,111.925,111.925,0
2017/10/16,08:46:00,111.920,111.925,111.920,111.925,0
2017/10/16,08:48:00,111.920,111.920,111.920,111.920,0
2017/10/16,08:49:00,111.920,111.920,111.901,111.915,0
2017/10/16,08:50:00,111.910,111.915,111.890,111.905,0
2017/10/16,08:51:00,111.900,111.905,111.890,111.890,0
2017/10/16,08:53:00,111.885,111.885,111.880,111.880,0
2017/10/16,08:54:00,111.885,111.890,111.885,111.890,0
2017/10/16,08:55:00,111.895,111.905,111.895,111.905,0
2017/10/16,08:56:00,111.900,111.915,111.900,111.905,0
2017/10/16,08:57:00,111.900,111.900,111.900,111.900,0
2017/10/16,08:58:00,111.905,111.905,111.900,111.900,0
2017/10/16,08:59:00,111.900,111.900,111.890,111.890,0
2017/10/16,09:00:00,111.885,111.885,111.885,111.885,0
2017/10/16,09:01:00,111.885,111.895,111.880,111.890,0
2017/10/16,09:02:00,111.885,111.885,111.870,111.875,0
2017/10/16,09:03:00,111.870,111.890,111.865,111.880,0
2017/10/16,09:04:00,111.890,111.890,111.880,111.880,0
2017/10/16,09:05:00,111.885,111.885,111.880,111.885,0
2017/10/16,09:06:00,111.885,111.890,111.885,111.885,0
2017/10/16,09:07:00,111.885,111.895,111.885,111.895,0
2017/10/16,09:08:00,111.895,111.900,111.895,111.895,0
2017/10/16,09:09:00,111.890,111.890,111.890,111.890,0
2017/10/16,09:10:00,111.895,111.905,111.895,111.905,0
2017/10/16,09:11:00,111.910,111.910,111.900,111.900,0
2017/10/16,09:12:00,111.905,111.910,111.905,111.910,0
2017/10/16,09:13:00,111.910,111.910,111.905,111.910,0
2017/10/16,09:14:00,111.905,111.915,111.905,111.910,0
2017/10/16,09:15:00,111.910,111.920,111.905,111.920,0
2017/10/16,09:16:00,111.920,111.920,111.910,111.910,0
2017/10/16,09:17:00,111.915,111.915,111.900,111.905,0
2017/10/16,09:18:00,111.905,111.905,111.900,111.905,0
2017/10/16,09:19:00,111.900,111.905,111.885,111.890,0
2017/10/16,09:20:00,111.890,111.890,111.885,111.885,0
2017/10/16,09:21:00,111.880,111.880,111.880,111.880,0
2017/10/16,09:22:00,111.880,111.880,111.880,111.880,0
2017/10/16,09:23:00,111.880,111.895,111.880,111.895,0
2017/10/16,09:24:00,111.890,111.890,111.885,111.885,0
2017/10/16,09:25:00,111.885,111.890,111.880,111.880,0
2017/10/16,09:26:00,111.880,111.895,111.880,111.890,0
2017/10/16,09:27:00,111.895,111.915,111.895,111.905,0
2017/10/16,09:28:00,111.910,111.915,111.905,111.910,0
2017/10/16,09:29:00,111.915,111.915,111.910,111.910,0
2017/10/16,09:30:00,111.915,111.920,111.915,111.920,0
2017/10/16,09:31:00,111.930,111.950,111.930,111.940,0
2017/10/16,09:32:00,111.940,111.945,111.940,111.945,0
2017/10/16,09:33:00,111.945,111.945,111.935,111.935,0
2017/10/16,09:34:00,111.940,111.940,111.925,111.925,0
2017/10/16,09:35:00,111.925,111.930,111.920,111.925,0
2017/10/16,09:36:00,111.925,111.930,111.920,111.925,0
2017/10/16,09:37:00,111.930,111.960,111.930,111.945,0
2017/10/16,09:38:00,111.950,111.955,111.930,111.945,0
2017/10/16,09:39:00,111.945,111.970,111.945,111.960,0
2017/10/16,09:40:00,111.965,111.980,111.960,111.960,0
2017/10/16,09:41:00,111.965,111.965,111.960,111.965,0
2017/10/16,09:42:00,111.960,111.975,111.955,111.975,0
2017/10/16,09:43:00,111.970,111.975,111.965,111.965,0
2017/10/16,09:44:00,111.965,111.975,111.965,111.970,0
2017/10/16,09:45:00,111.965,111.965,111.960,111.960,0
2017/10/16,09:46:00,111.965,111.980,111.965,111.975,0
2017/10/16,09:47:00,111.975,111.975,111.960,111.965,0
2017/10/16,09:48:00,111.965,111.975,111.965,111.975,0
2017/10/16,09:49:00,111.970,111.970,111.970,111.970,0
2017/10/16,09:50:00,111.975,111.980,111.970,111.980,0
2017/10/16,09:51:00,111.975,111.990,111.975,111.980,0
2017/10/16,09:52:00,111.980,111.980,111.965,111.965,0
2017/10/16,09:53:00,111.965,111.965,111.955,111.960,0
2017/10/16,09:54:00,111.960,112.030,111.960,112.030,0
2017/10/16,09:55:00,112.030,112.075,112.020,112.055,0
2017/10/16,09:56:00,112.056,112.070,112.041,112.055,0
2017/10/16,09:57:00,112.060,112.060,112.040,112.045,0
2017/10/16,09:58:00,112.045,112.060,112.040,112.060,0
2017/10/16,09:59:00,112.055,112.075,112.050,112.060,0
2017/10/16,10:00:00,112.055,112.060,112.045,112.045,0
2017/10/16,10:01:00,112.050,112.060,112.050,112.060,0
2017/10/16,10:02:00,112.065,112.075,112.060,112.075,0
2017/10/16,10:03:00,112.080,112.080,112.065,112.080,0
2017/10/16,10:04:00,112.080,112.080,112.080,112.080,0
2017/10/16,10:05:00,112.075,112.075,112.070,112.070,0
2017/10/16,10:06:00,112.065,112.065,112.050,112.050,0
2017/10/16,10:07:00,112.055,112.070,112.055,112.060,0
2017/10/16,10:08:00,112.065,112.070,112.045,112.050,0
2017/10/16,10:09:00,112.045,112.050,112.045,112.050,0
2017/10/16,10:10:00,112.050,112.055,112.045,112.050,0
2017/10/16,10:11:00,112.045,112.050,112.040,112.045,0
2017/10/16,10:12:00,112.040,112.040,112.040,112.040,0
2017/10/16,10:13:00,112.040,112.040,112.040,112.040,0
2017/10/16,10:14:00,112.045,112.055,112.045,112.045,0
2017/10/16,10:15:00,112.050,112.050,112.035,112.035,0
2017/10/16,10:16:00,112.040,112.045,112.030,112.035,0
2017/10/16,10:17:00,112.040,112.050,112.035,112.035,0
2017/10/16,10:18:00,112.030,112.035,112.020,112.030,0
2017/10/16,10:19:00,112.025,112.030,112.020,112.030,0
2017/10/16,10:20:00,112.030,112.040,112.030,112.035,0
2017/10/16,10:21:00,112.030,112.035,112.030,112.035,0
2017/10/16,10:22:00,112.035,112.045,112.035,112.045,0
2017/10/16,10:23:00,112.040,112.045,112.030,112.030,0
2017/10/16,10:24:00,112.025,112.030,112.020,112.030,0
2017/10/16,10:25:00,112.030,112.030,112.020,112.020,0
2017/10/16,10:26:00,112.025,112.025,112.020,112.020,0
2017/10/16,10:28:00,112.020,112.020,112.020,112.020,0
2017/10/16,10:29:00,112.020,112.030,112.020,112.025,0
2017/10/16,10:30:00,112.030,112.030,112.020,112.025,0
2017/10/16,10:31:00,112.020,112.040,112.015,112.025,0
2017/10/16,10:32:00,112.020,112.035,112.015,112.030,0
2017/10/16,10:33:00,112.025,112.025,112.010,112.015,0
2017/10/16,10:34:00,112.015,112.030,112.015,112.020,0
2017/10/16,10:35:00,112.015,112.025,112.015,112.025,0
2017/10/16,10:36:00,112.030,112.030,112.025,112.025,0
2017/10/16,10:37:00,112.030,112.030,112.025,112.025,0
2017/10/16,10:38:00,112.030,112.030,112.025,112.030,0
2017/10/16,10:39:00,112.025,112.030,112.025,112.025,0
2017/10/16,10:40:00,112.025,112.025,111.995,112.000,0
2017/10/16,10:41:00,112.005,112.005,111.990,111.990,0
2017/10/16,10:42:00,111.990,111.995,111.985,111.990,0
2017/10/16,10:43:00,111.995,111.995,111.985,111.990,0
2017/10/16,10:44:00,111.990,111.995,111.990,111.990,0
2017/10/16,10:45:00,111.990,111.995,111.990,111.995,0
2017/10/16,10:46:00,111.995,111.995,111.995,111.995,0
2017/10/16,10:47:00,112.000,112.015,112.000,112.015,0
2017/10/16,10:48:00,112.015,112.015,112.000,112.005,0
2017/10/16,10:49:00,112.010,112.010,112.005,112.005,0
2017/10/16,10:50:00,112.005,112.010,112.005,112.010,0
2017/10/16,10:51:00,112.010,112.015,112.000,112.005,0
2017/10/16,10:52:00,112.000,112.000,111.990,111.990,0
2017/10/16,10:53:00,112.000,112.000,111.995,111.995,0
2017/10/16,10:54:00,112.000,112.000,112.000,112.000,0
2017/10/16,10:55:00,111.995,112.000,111.995,112.000,0
2017/10/16,10:56:00,112.005,112.010,112.000,112.005,0
2017/10/16,10:57:00,112.010,112.025,112.010,112.015,0
2017/10/16,10:58:00,112.020,112.030,112.020,112.025,0
2017/10/16,10:59:00,112.030,112.030,112.025,112.030,0
2017/10/16,11:00:00,112.030,112.055,112.030,112.040,0
2017/10/16,11:01:00,112.040,112.045,112.035,112.040,0
2017/10/16,11:02:00,112.040,112.045,112.035,112.045,0
2017/10/16,11:04:00,112.045,112.060,112.045,112.060,0
2017/10/16,11:05:00,112.055,112.060,112.050,112.055,0
2017/10/16,11:06:00,112.050,112.055,112.050,112.050,0
2017/10/16,11:07:00,112.060,112.075,112.060,112.075,0
2017/10/16,11:08:00,112.075,112.075,112.065,112.075,0
2017/10/16,11:09:00,112.070,112.070,112.065,112.065,0
2017/10/16,11:10:00,112.060,112.060,112.051,112.055,0
2017/10/16,11:11:00,112.055,112.055,112.055,112.055,0
2017/10/16,11:12:00,112.050,112.065,112.050,112.060,0
2017/10/16,11:13:00,112.055,112.060,112.050,112.055,0
2017/10/16,11:14:00,112.050,112.055,112.050,112.050,0
2017/10/16,11:15:00,112.060,112.060,112.055,112.055,0
2017/10/16,11:16:00,112.060,112.060,112.055,112.055,0
2017/10/16,11:17:00,112.050,112.055,112.045,112.050,0
2017/10/16,11:18:00,112.050,112.050,112.050,112.050,0
2017/10/16,11:19:00,112.055,112.055,112.055,112.055,0
2017/10/16,11:20:00,112.055,112.055,112.040,112.040,0
2017/10/16,11:21:00,112.045,112.080,112.045,112.070,0
2017/10/16,11:22:00,112.065,112.065,112.060,112.065,0
2017/10/16,11:23:00,112.065,112.065,112.055,112.055,0
2017/10/16,11:24:00,112.060,112.060,112.055,112.060,0
2017/10/16,11:25:00,112.055,112.065,112.055,112.065,0
2017/10/16,11:26:00,112.060,112.060,112.045,112.055,0
2017/10/16,11:27:00,112.060,112.060,112.050,112.050,0
2017/10/16,11:28:00,112.045,112.060,112.045,112.060,0
2017/10/16,11:29:00,112.060,112.075,112.055,112.075,0
2017/10/16,11:30:00,112.080,112.080,112.065,112.065,0
2017/10/16,11:31:00,112.070,112.070,112.065,112.065,0
2017/10/16,11:32:00,112.070,112.070,112.060,112.060,0
2017/10/16,11:33:00,112.060,112.060,112.045,112.045,0
2017/10/16,11:34:00,112.045,112.055,112.045,112.050,0
2017/10/16,11:35:00,112.055,112.060,112.055,112.060,0
2017/10/16,11:36:00,112.060,112.060,112.055,112.055,0
2017/10/16,11:37:00,112.055,112.060,112.055,112.055,0
2017/10/16,11:38:00,112.050,112.055,112.050,112.055,0
2017/10/16,11:39:00,112.050,112.050,112.050,112.050,0
2017/10/16,11:40:00,112.045,112.045,112.040,112.045,0
2017/10/16,11:41:00,112.045,112.045,112.030,112.030,0
2017/10/16,11:42:00,112.035,112.040,112.025,112.035,0
2017/10/16,11:43:00,112.035,112.035,112.035,112.035,0
2017/10/16,11:44:00,112.040,112.040,112.035,112.035,0
2017/10/16,11:45:00,112.030,112.030,112.025,112.025,0
2017/10/16,11:46:00,112.030,112.030,112.025,112.030,0
2017/10/16,11:47:00,112.030,112.030,112.030,112.030,0
2017/10/16,11:48:00,112.030,112.030,112.030,112.030,0
2017/10/16,11:49:00,112.030,112.030,112.020,112.020,0
2017/10/16,11:50:00,112.020,112.030,112.010,112.015,0
2017/10/16,11:51:00,112.015,112.025,112.015,112.020,0
2017/10/16,11:52:00,112.015,112.015,112.015,112.015,0
2017/10/16,11:53:00,112.020,112.020,112.015,112.015,0
2017/10/16,11:54:00,112.015,112.020,112.015,112.020,0
2017/10/16,11:55:00,112.025,112.025,112.015,112.015,0
2017/10/16,11:56:00,112.010,112.010,112.010,112.010,0
2017/10/16,11:57:00,112.010,112.010,112.005,112.005,0
2017/10/16,11:58:00,112.010,112.010,112.005,112.010,0
2017/10/16,11:59:00,112.005,112.010,112.000,112.005,0
2017/10/16,12:00:00,112.000,112.005,111.995,112.000,0
2017/10/16,12:01:00,112.000,112.010,112.000,112.010,0
2017/10/16,12:02:00,112.010,112.010,112.005,112.010,0
2017/10/16,12:03:00,112.010,112.010,112.000,112.010,0
2017/10/16,12:07:00,112.005,112.010,112.000,112.010,0
2017/10/16,12:08:00,112.005,112.010,112.005,112.005,0
2017/10/16,12:09:00,112.000,112.000,112.000,112.000,0
2017/10/16,12:10:00,112.005,112.005,111.995,111.995,0
2017/10/16,12:11:00,111.995,111.995,111.995,111.995,0
2017/10/16,12:12:00,111.995,111.995,111.990,111.990,0
2017/10/16,12:13:00,111.990,111.990,111.990,111.990,0
2017/10/16,12:14:00,111.995,111.995,111.975,111.975,0
2017/10/16,12:15:00,111.975,111.980,111.975,111.980,0
2017/10/16,12:16:00,111.975,111.985,111.975,111.980,0
2017/10/16,12:17:00,111.985,111.985,111.985,111.985,0
2017/10/16,12:18:00,111.990,111.990,111.985,111.985,0
2017/10/16,12:19:00,111.990,111.990,111.990,111.990,0
2017/10/16,12:20:00,111.985,111.990,111.985,111.985,0
2017/10/16,12:21:00,111.990,111.990,111.980,111.980,0
2017/10/16,12:22:00,111.980,111.990,111.980,111.980,0
2017/10/16,12:23:00,111.980,111.980,111.980,111.980,0
2017/10/16,12:24:00,111.980,111.980,111.975,111.975,0
2017/10/16,12:25:00,111.975,111.980,111.975,111.975,0
2017/10/16,12:26:00,111.980,111.980,111.975,111.975,0
2017/10/16,12:27:00,111.980,111.980,111.975,111.975,0
2017/10/16,12:28:00,111.980,111.980,111.980,111.980,0
2017/10/16,12:29:00,111.990,111.995,111.990,111.995,0
2017/10/16,12:30:00,111.990,111.995,111.990,111.990,0
2017/10/16,12:31:00,111.990,111.990,111.965,111.975,0
2017/10/16,12:32:00,111.970,111.970,111.955,111.955,0
2017/10/16,12:33:00,111.955,111.970,111.955,111.970,0
2017/10/16,12:34:00,111.970,111.970,111.965,111.970,0
2017/10/16,12:35:00,111.965,111.970,111.965,111.970,0
2017/10/16,12:37:00,111.965,111.970,111.960,111.965,0
2017/10/16,12:38:00,111.965,111.965,111.960,111.960,0
2017/10/16,12:39:00,111.965,111.965,111.960,111.960,0
2017/10/16,12:40:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:41:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:42:00,111.955,111.955,111.950,111.955,0
2017/10/16,12:43:00,111.950,111.955,111.950,111.955,0
2017/10/16,12:44:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:45:00,111.955,111.955,111.945,111.950,0
2017/10/16,12:46:00,111.950,111.950,111.945,111.950,0
2017/10/16,12:47:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:48:00,111.955,111.955,111.940,111.950,0
2017/10/16,12:49:00,111.945,111.950,111.945,111.950,0
2017/10/16,12:50:00,111.950,111.955,111.950,111.950,0
2017/10/16,12:51:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:52:00,111.950,111.950,111.950,111.950,0
2017/10/16,12:53:00,111.950,111.955,111.950,111.950,0
2017/10/16,12:54:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:55:00,111.955,111.955,111.950,111.950,0
2017/10/16,12:56:00,111.945,111.950,111.940,111.950,0
2017/10/16,12:57:00,111.945,111.945,111.935,111.940,0
2017/10/16,12:58:00,111.940,111.940,111.935,111.935,0
2017/10/16,12:59:00,111.940,111.945,111.940,111.940,0
2017/10/16,13:00:00,111.945,111.945,111.940,111.940,0
2017/10/16,13:01:00,111.935,111.940,111.925,111.925,0
2017/10/16,13:02:00,111.930,111.935,111.930,111.935,0
2017/10/16,13:03:00,111.930,111.930,111.925,111.930,0
2017/10/16,13:04:00,111.925,111.925,111.915,111.915,0
2017/10/16,13:05:00,111.910,111.910,111.905,111.905,0
2017/10/16,13:06:00,111.910,111.930,111.910,111.930,0
2017/10/16,13:07:00,111.925,111.925,111.920,111.920,0
2017/10/16,13:08:00,111.925,111.925,111.920,111.925,0
2017/10/16,13:09:00,111.925,111.930,111.925,111.930,0
2017/10/16,13:10:00,111.925,111.925,111.920,111.920,0
2017/10/16,13:11:00,111.925,111.925,111.920,111.925,0
2017/10/16,13:12:00,111.930,111.930,111.925,111.925,0
2017/10/16,13:13:00,111.925,111.930,111.925,111.925,0
2017/10/16,13:14:00,111.925,111.925,111.920,111.925,0
2017/10/16,13:15:00,111.920,111.930,111.920,111.930,0
2017/10/16,13:17:00,111.935,111.935,111.935,111.935,0
2017/10/16,13:18:00,111.940,111.945,111.940,111.945,0
2017/10/16,13:19:00,111.940,111.940,111.935,111.935,0
2017/10/16,13:20:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:21:00,111.945,111.945,111.940,111.940,0
2017/10/16,13:22:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:23:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:24:00,111.935,111.940,111.930,111.940,0
2017/10/16,13:26:00,111.935,111.940,111.935,111.940,0
2017/10/16,13:27:00,111.940,111.945,111.940,111.945,0
2017/10/16,13:28:00,111.945,111.945,111.935,111.935,0
2017/10/16,13:29:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:30:00,111.940,111.940,111.930,111.935,0
2017/10/16,13:32:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:33:00,111.940,111.945,111.940,111.940,0
2017/10/16,13:34:00,111.940,111.945,111.940,111.945,0
2017/10/16,13:35:00,111.945,111.945,111.945,111.945,0
2017/10/16,13:36:00,111.950,111.960,111.950,111.950,0
2017/10/16,13:37:00,111.945,111.950,111.945,111.945,0
2017/10/16,13:38:00,111.950,111.950,111.941,111.945,0
2017/10/16,13:39:00,111.950,111.950,111.945,111.945,0
2017/10/16,13:40:00,111.940,111.945,111.940,111.940,0
2017/10/16,13:41:00,111.941,111.945,111.940,111.940,0
2017/10/16,13:42:00,111.945,111.950,111.945,111.950,0
2017/10/16,13:43:00,111.945,111.950,111.945,111.945,0
2017/10/16,13:44:00,111.940,111.940,111.940,111.940,0
2017/10/16,13:45:00,111.945,111.945,111.930,111.930,0
2017/10/16,13:46:00,111.930,111.935,111.930,111.930,0
2017/10/16,13:47:00,111.935,111.935,111.930,111.935,0
2017/10/16,13:49:00,111.930,111.935,111.930,111.930,0
2017/10/16,13:50:00,111.925,111.930,111.925,111.925,0
2017/10/16,13:51:00,111.930,111.930,111.930,111.930,0
2017/10/16,13:52:00,111.930,111.930,111.925,111.925,0
2017/10/16,13:54:00,111.930,111.940,111.930,111.940,0
2017/10/16,13:55:00,111.945,111.945,111.940,111.940,0
2017/10/16,13:56:00,111.940,111.940,111.920,111.920,0
2017/10/16,13:57:00,111.925,111.935,111.925,111.935,0
2017/10/16,13:58:00,111.930,111.930,111.930,111.930,0
2017/10/16,14:00:00,111.935,111.945,111.930,111.945,0
2017/10/16,14:01:00,111.945,111.945,111.940,111.940,0
2017/10/16,14:02:00,111.940,111.945,111.940,111.945,0
2017/10/16,14:03:00,111.940,111.950,111.940,111.945,0
2017/10/16,14:04:00,111.950,111.950,111.950,111.950,0
2017/10/16,14:05:00,111.950,111.950,111.950,111.950,0
2017/10/16,14:06:00,111.955,111.960,111.950,111.950,0
2017/10/16,14:07:00,111.950,111.955,111.950,111.950,0
2017/10/16,14:08:00,111.950,111.950,111.945,111.945,0
2017/10/16,14:09:00,111.945,111.950,111.940,111.940,0
2017/10/16,14:10:00,111.940,111.940,111.940,111.940,0
2017/10/16,14:11:00,111.940,111.940,111.940,111.940,0
2017/10/16,14:12:00,111.945,111.950,111.940,111.945,0
2017/10/16,14:13:00,111.940,111.945,111.940,111.940,0
2017/10/16,14:14:00,111.935,111.940,111.935,111.940,0
2017/10/16,14:15:00,111.935,111.940,111.935,111.940,0
2017/10/16,14:16:00,111.935,111.940,111.935,111.940,0
2017/10/16,14:17:00,111.935,111.935,111.930,111.930,0
2017/10/16,14:18:00,111.930,111.930,111.925,111.930,0
2017/10/16,14:19:00,111.925,111.925,111.920,111.920,0
2017/10/16,14:20:00,111.915,111.925,111.915,111.925,0
2017/10/16,14:21:00,111.920,111.935,111.920,111.930,0
2017/10/16,14:22:00,111.930,111.930,111.930,111.930,0
2017/10/16,14:23:00,111.930,111.930,111.925,111.930,0
2017/10/16,14:26:00,111.935,111.935,111.935,111.935,0
2017/10/16,14:27:00,111.930,111.930,111.925,111.925,0
2017/10/16,14:28:00,111.920,111.930,111.920,111.930,0
2017/10/16,14:29:00,111.930,111.930,111.920,111.920,0
2017/10/16,14:31:00,111.920,111.920,111.920,111.920,0
2017/10/16,14:32:00,111.920,111.920,111.915,111.915,0
2017/10/16,14:33:00,111.920,111.920,111.910,111.910,0
2017/10/16,14:34:00,111.910,111.915,111.910,111.915,0
2017/10/16,14:35:00,111.910,111.935,111.910,111.930,0
2017/10/16,14:36:00,111.925,111.930,111.925,111.925,0
2017/10/16,14:37:00,111.920,111.920,111.920,111.920,0
2017/10/16,14:38:00,111.920,111.920,111.910,111.910,0
2017/10/16,14:39:00,111.915,111.915,111.905,111.910,0
2017/10/16,14:40:00,111.910,111.910,111.905,111.910,0
2017/10/16,14:41:00,111.905,111.910,111.905,111.910,0
2017/10/16,14:42:00,111.905,111.910,111.905,111.905,0
2017/10/16,14:43:00,111.901,111.905,111.901,111.905,0
2017/10/16,14:44:00,111.900,111.905,111.900,111.900,0
2017/10/16,14:45:00,111.905,111.905,111.895,111.895,0
2017/10/16,14:46:00,111.900,111.900,111.890,111.895,0
2017/10/16,14:49:00,111.890,111.890,111.890,111.890,0
2017/10/16,14:50:00,111.895,111.905,111.895,111.905,0
2017/10/16,14:51:00,111.910,111.910,111.905,111.910,0
2017/10/16,14:52:00,111.905,111.920,111.905,111.915,0
2017/10/16,14:53:00,111.915,111.920,111.915,111.920,0
2017/10/16,14:54:00,111.915,111.920,111.915,111.920,0
2017/10/16,14:55:00,111.920,111.925,111.920,111.920,0
2017/10/16,14:56:00,111.920,111.925,111.920,111.920,0
2017/10/16,14:57:00,111.925,111.930,111.925,111.925,0
2017/10/16,14:58:00,111.930,111.930,111.925,111.925,0
2017/10/16,14:59:00,111.930,111.930,111.925,111.925,0
2017/10/16,15:00:00,111.925,111.925,111.910,111.910,0
2017/10/16,15:01:00,111.910,111.925,111.905,111.905,0
2017/10/16,15:02:00,111.905,111.905,111.900,111.900,0
2017/10/16,15:03:00,111.900,111.900,111.895,111.900,0
2017/10/16,15:04:00,111.900,111.900,111.870,111.885,0
2017/10/16,15:05:00,111.885,111.885,111.880,111.885,0
2017/10/16,15:06:00,111.885,111.885,111.865,111.870,0
2017/10/16,15:07:00,111.865,111.865,111.835,111.850,0
2017/10/16,15:08:00,111.845,111.845,111.835,111.840,0
2017/10/16,15:09:00,111.840,111.850,111.830,111.835,0
2017/10/16,15:10:00,111.835,111.845,111.830,111.840,0
2017/10/16,15:11:00,111.835,111.840,111.805,111.815,0
2017/10/16,15:12:00,111.815,111.840,111.815,111.825,0
2017/10/16,15:13:00,111.820,111.825,111.815,111.815,0
2017/10/16,15:14:00,111.810,111.830,111.810,111.825,0
2017/10/16,15:15:00,111.830,111.830,111.815,111.830,0
2017/10/16,15:16:00,111.825,111.855,111.825,111.845,0
2017/10/16,15:17:00,111.840,111.845,111.830,111.835,0
2017/10/16,15:18:00,111.830,111.830,111.825,111.830,0
2017/10/16,15:19:00,111.825,111.835,111.825,111.825,0
2017/10/16,15:20:00,111.820,111.825,111.820,111.825,0
2017/10/16,15:21:00,111.825,111.825,111.825,111.825,0
2017/10/16,15:22:00,111.820,111.820,111.805,111.805,0
2017/10/16,15:23:00,111.810,111.815,111.805,111.810,0
2017/10/16,15:24:00,111.805,111.810,111.805,111.810,0
2017/10/16,15:25:00,111.810,111.815,111.810,111.810,0
2017/10/16,15:26:00,111.805,111.810,111.805,111.805,0
2017/10/16,15:27:00,111.800,111.810,111.795,111.800,0
2017/10/16,15:28:00,111.800,111.820,111.800,111.820,0
2017/10/16,15:29:00,111.815,111.815,111.815,111.815,0
2017/10/16,15:30:00,111.820,111.820,111.815,111.815,0
2017/10/16,15:31:00,111.815,111.815,111.775,111.790,0
2017/10/16,15:32:00,111.790,111.805,111.785,111.800,0
2017/10/16,15:33:00,111.805,111.805,111.770,111.780,0
2017/10/16,15:34:00,111.780,111.780,111.775,111.775,0
2017/10/16,15:35:00,111.770,111.775,111.760,111.765,0
2017/10/16,15:36:00,111.760,111.760,111.735,111.740,0
2017/10/16,15:37:00,111.735,111.735,111.725,111.735,0
2017/10/16,15:38:00,111.735,111.750,111.735,111.750,0
2017/10/16,15:39:00,111.755,111.770,111.755,111.765,0
2017/10/16,15:40:00,111.770,111.770,111.755,111.760,0
2017/10/16,15:41:00,111.765,111.770,111.765,111.770,0
2017/10/16,15:42:00,111.770,111.780,111.770,111.780,0
2017/10/16,15:43:00,111.785,111.800,111.785,111.800,0
2017/10/16,15:44:00,111.795,111.795,111.785,111.785,0
2017/10/16,15:45:00,111.785,111.785,111.770,111.775,0
2017/10/16,15:46:00,111.770,111.780,111.770,111.775,0
2017/10/16,15:47:00,111.775,111.775,111.765,111.765,0
2017/10/16,15:48:00,111.770,111.775,111.770,111.775,0
2017/10/16,15:49:00,111.775,111.775,111.775,111.775,0
2017/10/16,15:50:00,111.775,111.775,111.770,111.775,0
2017/10/16,15:51:00,111.775,111.780,111.775,111.780,0
2017/10/16,15:52:00,111.785,111.790,111.785,111.790,0
2017/10/16,15:53:00,111.785,111.785,111.780,111.785,0
2017/10/16,15:54:00,111.780,111.780,111.760,111.765,0
2017/10/16,15:55:00,111.770,111.790,111.765,111.780,0
2017/10/16,15:56:00,111.775,111.795,111.775,111.795,0
2017/10/16,15:57:00,111.795,111.800,111.795,111.795,0
2017/10/16,15:58:00,111.795,111.820,111.795,111.820,0
2017/10/16,15:59:00,111.820,111.830,111.820,111.825,0
2017/10/16,16:00:00,111.825,111.825,111.820,111.820,0
2017/10/16,16:01:00,111.815,111.830,111.810,111.815,0
2017/10/16,16:02:00,111.815,111.825,111.815,111.820,0
2017/10/16,16:03:00,111.820,111.820,111.805,111.805,0
2017/10/16,16:04:00,111.810,111.810,111.795,111.795,0
2017/10/16,16:05:00,111.790,111.795,111.785,111.795,0
2017/10/16,16:06:00,111.795,111.805,111.795,111.800,0
2017/10/16,16:07:00,111.800,111.800,111.795,111.800,0
2017/10/16,16:08:00,111.800,111.800,111.770,111.775,0
2017/10/16,16:09:00,111.775,111.780,111.760,111.780,0
2017/10/16,16:10:00,111.775,111.780,111.745,111.750,0
2017/10/16,16:11:00,111.750,111.755,111.735,111.745,0
2017/10/16,16:12:00,111.745,111.755,111.735,111.755,0
2017/10/16,16:13:00,111.755,111.760,111.745,111.750,0
2017/10/16,16:14:00,111.750,111.755,111.730,111.735,0
2017/10/16,16:15:00,111.740,111.740,111.715,111.730,0
2017/10/16,16:16:00,111.735,111.745,111.735,111.740,0
2017/10/16,16:17:00,111.740,111.745,111.730,111.745,0
2017/10/16,16:18:00,111.745,111.745,111.745,111.745,0
2017/10/16,16:19:00,111.745,111.745,111.735,111.745,0
2017/10/16,16:20:00,111.745,111.745,111.735,111.735,0
2017/10/16,16:21:00,111.735,111.740,111.735,111.735,0
2017/10/16,16:22:00,111.740,111.740,111.670,111.700,0
2017/10/16,16:23:00,111.695,111.700,111.685,111.690,0
2017/10/16,16:24:00,111.690,111.715,111.690,111.710,0
2017/10/16,16:25:00,111.705,111.710,111.695,111.700,0
2017/10/16,16:26:00,111.695,111.700,111.665,111.675,0
2017/10/16,16:27:00,111.680,111.680,111.660,111.670,0
2017/10/16,16:28:00,111.670,111.680,111.670,111.680,0
2017/10/16,16:29:00,111.675,111.680,111.670,111.675,0
2017/10/16,16:30:00,111.675,111.675,111.660,111.675,0
2017/10/16,16:31:00,111.675,111.685,111.675,111.680,0
2017/10/16,16:32:00,111.685,111.690,111.680,111.690,0
2017/10/16,16:33:00,111.685,111.685,111.670,111.680,0
2017/10/16,16:34:00,111.675,111.685,111.675,111.685,0
2017/10/16,16:35:00,111.685,111.695,111.685,111.690,0
2017/10/16,16:36:00,111.690,111.690,111.680,111.685,0
2017/10/16,16:37:00,111.685,111.690,111.685,111.690,0
2017/10/16,16:38:00,111.690,111.710,111.690,111.710,0
2017/10/16,16:39:00,111.715,111.720,111.700,111.705,0
2017/10/16,16:40:00,111.700,111.705,111.700,111.705,0
2017/10/16,16:41:00,111.705,111.720,111.705,111.720,0
2017/10/16,16:42:00,111.720,111.725,111.720,111.725,0
2017/10/16,16:43:00,111.725,111.725,111.725,111.725,0
2017/10/16,16:44:00,111.725,111.745,111.725,111.745,0
2017/10/16,16:45:00,111.740,111.740,111.730,111.730,0
2017/10/16,16:46:00,111.725,111.725,111.720,111.725,0
2017/10/16,16:47:00,111.725,111.750,111.725,111.745,0
2017/10/16,16:48:00,111.750,111.750,111.730,111.730,0
2017/10/16,16:49:00,111.725,111.730,111.725,111.730,0
2017/10/16,16:50:00,111.725,111.730,111.720,111.720,0
2017/10/16,16:51:00,111.725,111.735,111.725,111.735,0
2017/10/16,16:52:00,111.735,111.745,111.730,111.745,0
2017/10/16,16:53:00,111.740,111.745,111.740,111.745,0
2017/10/16,16:54:00,111.745,111.745,111.730,111.730,0
2017/10/16,16:55:00,111.735,111.745,111.730,111.745,0
2017/10/16,16:56:00,111.745,111.750,111.745,111.750,0
2017/10/16,16:57:00,111.745,111.750,111.735,111.735,0
2017/10/16,16:58:00,111.740,111.740,111.715,111.725,0
2017/10/16,16:59:00,111.730,111.730,111.720,111.725,0
2017/10/16,17:00:00,111.725,111.735,111.725,111.735,0
2017/10/16,17:01:00,111.730,111.735,111.715,111.725,0
2017/10/16,17:02:00,111.725,111.750,111.725,111.745,0
2017/10/16,17:03:00,111.740,111.760,111.740,111.755,0
2017/10/16,17:04:00,111.760,111.760,111.755,111.760,0
2017/10/16,17:05:00,111.750,111.750,111.740,111.745,0
2017/10/16,17:06:00,111.745,111.745,111.740,111.745,0
2017/10/16,17:07:00,111.745,111.750,111.745,111.750,0
2017/10/16,17:08:00,111.750,111.760,111.750,111.755,0
2017/10/16,17:09:00,111.755,111.760,111.750,111.750,0
2017/10/16,17:10:00,111.755,111.755,111.740,111.745,0
2017/10/16,17:11:00,111.740,111.740,111.735,111.740,0
2017/10/16,17:12:00,111.735,111.740,111.725,111.735,0
2017/10/16,17:13:00,111.740,111.765,111.735,111.760,0
2017/10/16,17:14:00,111.765,111.780,111.765,111.775,0
2017/10/16,17:15:00,111.775,111.775,111.765,111.765,0
2017/10/16,17:16:00,111.770,111.770,111.755,111.755,0
2017/10/16,17:17:00,111.760,111.760,111.755,111.760,0
2017/10/16,17:18:00,111.760,111.770,111.760,111.765,0
2017/10/16,17:19:00,111.770,111.775,111.765,111.775,0
2017/10/16,17:20:00,111.775,111.780,111.765,111.770,0
2017/10/16,17:21:00,111.770,111.780,111.770,111.775,0
2017/10/16,17:22:00,111.770,111.785,111.770,111.785,0
2017/10/16,17:23:00,111.780,111.790,111.770,111.770,0
2017/10/16,17:24:00,111.780,111.790,111.770,111.770,0
2017/10/16,17:25:00,111.775,111.775,111.760,111.765,0
2017/10/16,17:26:00,111.760,111.780,111.750,111.775,0
2017/10/16,17:27:00,111.780,111.780,111.775,111.780,0
2017/10/16,17:28:00,111.775,111.780,111.775,111.775,0
2017/10/16,17:29:00,111.775,111.780,111.770,111.775,0
2017/10/16,17:30:00,111.770,111.775,111.770,111.775,0
2017/10/16,17:31:00,111.775,111.790,111.770,111.790,0
2017/10/16,17:32:00,111.780,111.800,111.780,111.795,0
2017/10/16,17:33:00,111.795,111.820,111.795,111.820,0
2017/10/16,17:34:00,111.815,111.820,111.800,111.805,0
2017/10/16,17:35:00,111.810,111.810,111.799,111.807,0
2017/10/16,17:36:00,111.808,111.811,111.799,111.801,0
2017/10/16,17:37:00,111.800,111.810,111.798,111.810,0
2017/10/16,17:38:00,111.805,111.815,111.800,111.805,0
2017/10/16,17:39:00,111.800,111.805,111.800,111.805,0
2017/10/16,17:40:00,111.805,111.815,111.800,111.810,0
2017/10/16,17:41:00,111.815,111.825,111.810,111.820,0
2017/10/16,17:42:00,111.815,111.820,111.810,111.810,0
2017/10/16,17:43:00,111.810,111.815,111.800,111.800,0
2017/10/16,17:44:00,111.795,111.800,111.795,111.800,0
2017/10/16,17:45:00,111.800,111.805,111.790,111.800,0
2017/10/16,17:46:00,111.790,111.800,111.790,111.800,0
2017/10/16,17:47:00,111.795,111.800,111.795,111.800,0
2017/10/16,17:48:00,111.805,111.825,111.805,111.825,0
2017/10/16,17:49:00,111.825,111.825,111.815,111.820,0
2017/10/16,17:50:00,111.825,111.850,111.825,111.845,0
2017/10/16,17:51:00,111.845,111.855,111.845,111.850,0
2017/10/16,17:52:00,111.850,111.860,111.845,111.845,0
2017/10/16,17:53:00,111.840,111.840,111.835,111.840,0
2017/10/16,17:54:00,111.835,111.840,111.830,111.830,0
2017/10/16,17:55:00,111.825,111.825,111.820,111.825,0
2017/10/16,17:56:00,111.830,111.840,111.830,111.835,0
2017/10/16,17:57:00,111.840,111.845,111.835,111.835,0
2017/10/16,17:58:00,111.835,111.840,111.830,111.830,0
2017/10/16,17:59:00,111.830,111.830,111.825,111.825,0
2017/10/16,18:00:00,111.820,111.830,111.820,111.830,0
2017/10/16,18:01:00,111.825,111.825,111.815,111.820,0
2017/10/16,18:02:00,111.810,111.820,111.810,111.815,0
2017/10/16,18:03:00,111.815,111.825,111.815,111.825,0
2017/10/16,18:04:00,111.820,111.825,111.815,111.815,0
2017/10/16,18:05:00,111.820,111.820,111.810,111.810,0
2017/10/16,18:06:00,111.810,111.810,111.800,111.805,0
2017/10/16,18:07:00,111.800,111.805,111.800,111.800,0
2017/10/16,18:08:00,111.800,111.800,111.790,111.790,0
2017/10/16,18:09:00,111.790,111.790,111.775,111.780,0
2017/10/16,18:10:00,111.780,111.785,111.780,111.785,0
2017/10/16,18:11:00,111.785,111.785,111.785,111.785,0
2017/10/16,18:12:00,111.785,111.795,111.785,111.790,0
2017/10/16,18:13:00,111.795,111.795,111.790,111.795,0
2017/10/16,18:14:00,111.795,111.795,111.780,111.790,0
2017/10/16,18:15:00,111.785,111.790,111.785,111.790,0
2017/10/16,18:16:00,111.785,111.785,111.785,111.785,0
2017/10/16,18:17:00,111.790,111.790,111.785,111.785,0
2017/10/16,18:18:00,111.790,111.790,111.785,111.785,0
2017/10/16,18:19:00,111.790,111.790,111.790,111.790,0
2017/10/16,18:20:00,111.785,111.795,111.785,111.785,0
2017/10/16,18:21:00,111.780,111.785,111.760,111.765,0
2017/10/16,18:22:00,111.760,111.760,111.755,111.755,0
2017/10/16,18:23:00,111.760,111.765,111.750,111.750,0
2017/10/16,18:24:00,111.755,111.760,111.755,111.755,0
2017/10/16,18:25:00,111.750,111.755,111.750,111.755,0
2017/10/16,18:26:00,111.750,111.755,111.740,111.755,0
2017/10/16,18:27:00,111.755,111.760,111.755,111.755,0
2017/10/16,18:28:00,111.750,111.765,111.750,111.765,0
2017/10/16,18:29:00,111.765,111.770,111.765,111.765,0
2017/10/16,18:30:00,111.770,111.770,111.760,111.760,0
2017/10/16,18:31:00,111.755,111.765,111.755,111.760,0
2017/10/16,18:32:00,111.755,111.770,111.755,111.770,0
2017/10/16,18:33:00,111.770,111.775,111.765,111.775,0
2017/10/16,18:34:00,111.775,111.780,111.775,111.780,0
2017/10/16,18:35:00,111.780,111.780,111.780,111.780,0
2017/10/16,18:36:00,111.785,111.785,111.785,111.785,0
2017/10/16,18:37:00,111.785,111.785,111.785,111.785,0
2017/10/16,18:38:00,111.790,111.790,111.780,111.780,0
2017/10/16,18:39:00,111.780,111.790,111.770,111.790,0
2017/10/16,18:40:00,111.790,111.810,111.790,111.805,0
2017/10/16,18:41:00,111.800,111.805,111.800,111.800,0
2017/10/16,18:42:00,111.805,111.810,111.805,111.805,0
2017/10/16,18:43:00,111.810,111.820,111.805,111.820,0
2017/10/16,18:44:00,111.815,111.825,111.815,111.820,0
2017/10/16,18:45:00,111.825,111.830,111.820,111.830,0
2017/10/16,18:46:00,111.830,111.830,111.830,111.830,0
2017/10/16,18:47:00,111.825,111.830,111.825,111.830,0
2017/10/16,18:48:00,111.830,111.840,111.830,111.840,0
2017/10/16,18:49:00,111.840,111.840,111.830,111.830,0
2017/10/16,18:50:00,111.830,111.835,111.830,111.830,0
2017/10/16,18:51:00,111.835,111.840,111.825,111.840,0
2017/10/16,18:52:00,111.835,111.835,111.825,111.830,0
2017/10/16,18:53:00,111.825,111.825,111.820,111.825,0
2017/10/16,18:54:00,111.820,111.830,111.820,111.830,0
2017/10/16,18:55:00,111.835,111.840,111.830,111.835,0
2017/10/16,18:56:00,111.830,111.830,111.825,111.825,0
2017/10/16,18:57:00,111.830,111.830,111.825,111.830,0
2017/10/16,18:58:00,111.825,111.825,111.820,111.820,0
2017/10/16,19:01:00,111.815,111.820,111.815,111.820,0
2017/10/16,19:02:00,111.815,111.815,111.810,111.815,0
2017/10/16,19:03:00,111.820,111.830,111.820,111.830,0
2017/10/16,19:04:00,111.835,111.845,111.830,111.840,0
2017/10/16,19:05:00,111.845,111.845,111.825,111.825,0
2017/10/16,19:06:00,111.815,111.825,111.810,111.820,0
2017/10/16,19:07:00,111.820,111.835,111.820,111.835,0
2017/10/16,19:08:00,111.830,111.830,111.820,111.820,0
2017/10/16,19:09:00,111.820,111.825,111.820,111.825,0
2017/10/16,19:10:00,111.825,111.830,111.825,111.825,0
2017/10/16,19:11:00,111.825,111.825,111.825,111.825,0
2017/10/16,19:12:00,111.820,111.825,111.820,111.825,0
2017/10/16,19:13:00,111.825,111.830,111.825,111.830,0
2017/10/16,19:14:00,111.830,111.840,111.830,111.840,0
2017/10/16,19:15:00,111.840,111.840,111.830,111.835,0
2017/10/16,19:16:00,111.835,111.840,111.830,111.840,0
2017/10/16,19:17:00,111.840,111.845,111.835,111.845,0
2017/10/16,19:18:00,111.850,111.850,111.840,111.840,0
2017/10/16,19:19:00,111.835,111.870,111.835,111.860,0
2017/10/16,19:20:00,111.860,111.865,111.855,111.855,0
2017/10/16,19:21:00,111.850,111.855,111.850,111.850,0
2017/10/16,19:22:00,111.855,111.855,111.840,111.845,0
2017/10/16,19:23:00,111.850,111.850,111.845,111.850,0
2017/10/16,19:24:00,111.845,111.845,111.845,111.845,0
2017/10/16,19:25:00,111.850,111.850,111.850,111.850,0
2017/10/16,19:26:00,111.845,111.860,111.840,111.860,0
2017/10/16,19:27:00,111.865,111.865,111.860,111.865,0
2017/10/16,19:28:00,111.860,111.865,111.855,111.860,0
2017/10/16,19:29:00,111.860,111.860,111.850,111.850,0
2017/10/16,19:30:00,111.850,111.855,111.845,111.845,0
2017/10/16,19:31:00,111.845,111.855,111.845,111.845,0
2017/10/16,19:32:00,111.845,111.845,111.840,111.845,0
2017/10/16,19:33:00,111.845,111.845,111.845,111.845,0
2017/10/16,19:34:00,111.845,111.845,111.840,111.845,0
2017/10/16,19:35:00,111.850,111.850,111.840,111.845,0
2017/10/16,19:36:00,111.845,111.845,111.830,111.830,0
2017/10/16,19:37:00,111.825,111.825,111.825,111.825,0
2017/10/16,19:38:00,111.825,111.835,111.820,111.830,0
2017/10/16,19:39:00,111.830,111.830,111.820,111.820,0
2017/10/16,19:40:00,111.815,111.815,111.815,111.815,0
2017/10/16,19:42:00,111.820,111.820,111.815,111.815,0
2017/10/16,19:43:00,111.815,111.820,111.815,111.815,0
2017/10/16,19:44:00,111.820,111.820,111.805,111.805,0
2017/10/16,19:45:00,111.805,111.805,111.795,111.795,0
2017/10/16,19:46:00,111.795,111.795,111.785,111.790,0
2017/10/16,19:47:00,111.785,111.795,111.785,111.795,0
2017/10/16,19:48:00,111.795,111.795,111.780,111.785,0
2017/10/16,19:49:00,111.780,111.785,111.775,111.785,0
2017/10/16,19:50:00,111.780,111.780,111.770,111.770,0
2017/10/16,19:51:00,111.770,111.775,111.770,111.775,0
2017/10/16,19:52:00,111.780,111.780,111.775,111.780,0
2017/10/16,19:53:00,111.780,111.780,111.775,111.775,0
2017/10/16,19:54:00,111.775,111.775,111.770,111.775,0
2017/10/16,19:55:00,111.770,111.775,111.770,111.775,0
2017/10/16,19:56:00,111.775,111.785,111.770,111.770,0
2017/10/16,19:57:00,111.775,111.775,111.770,111.775,0
2017/10/16,19:58:00,111.775,111.785,111.775,111.780,0
2017/10/16,19:59:00,111.775,111.780,111.775,111.780,0
2017/10/16,20:00:00,111.780,111.790,111.775,111.790,0
2017/10/16,20:01:00,111.790,111.810,111.790,111.795,0
2017/10/16,20:02:00,111.790,111.790,111.780,111.780,0
2017/10/16,20:03:00,111.775,111.780,111.775,111.780,0
2017/10/16,20:04:00,111.775,111.785,111.775,111.785,0
2017/10/16,20:05:00,111.785,111.790,111.785,111.790,0
2017/10/16,20:06:00,111.785,111.785,111.780,111.780,0
2017/10/16,20:07:00,111.780,111.780,111.780,111.780,0
2017/10/16,20:08:00,111.780,111.780,111.780,111.780,0
2017/10/16,20:09:00,111.780,111.780,111.775,111.775,0
2017/10/16,20:10:00,111.780,111.780,111.765,111.775,0
2017/10/16,20:11:00,111.775,111.785,111.770,111.770,0
2017/10/16,20:12:00,111.765,111.770,111.755,111.760,0
2017/10/16,20:13:00,111.755,111.755,111.745,111.755,0
2017/10/16,20:14:00,111.755,111.760,111.755,111.760,0
2017/10/16,20:15:00,111.760,111.760,111.750,111.750,0
2017/10/16,20:16:00,111.755,111.760,111.740,111.745,0
2017/10/16,20:17:00,111.745,111.765,111.745,111.760,0
2017/10/16,20:18:00,111.765,111.765,111.760,111.765,0
2017/10/16,20:19:00,111.765,111.765,111.755,111.760,0
2017/10/16,20:20:00,111.760,111.760,111.750,111.755,0
2017/10/16,20:21:00,111.760,111.765,111.755,111.765,0
2017/10/16,20:22:00,111.765,111.765,111.760,111.765,0
2017/10/16,20:23:00,111.765,111.765,111.765,111.765,0
2017/10/16,20:25:00,111.760,111.760,111.750,111.755,0
2017/10/16,20:26:00,111.750,111.760,111.750,111.750,0
2017/10/16,20:27:00,111.750,111.750,111.750,111.750,0
2017/10/16,20:28:00,111.745,111.750,111.745,111.745,0
2017/10/16,20:29:00,111.745,111.750,111.745,111.745,0
2017/10/16,20:30:00,111.740,111.745,111.730,111.740,0
2017/10/16,20:31:00,111.740,111.740,111.730,111.735,0
2017/10/16,20:32:00,111.735,111.740,111.735,111.740,0
2017/10/16,20:33:00,111.735,111.735,111.735,111.735,0
2017/10/16,20:34:00,111.730,111.730,111.730,111.730,0
2017/10/16,20:35:00,111.725,111.730,111.720,111.730,0
2017/10/16,20:36:00,111.735,111.735,111.730,111.730,0
2017/10/16,20:37:00,111.730,111.735,111.730,111.735,0
2017/10/16,20:38:00,111.735,111.745,111.735,111.745,0
2017/10/16,20:39:00,111.745,111.745,111.740,111.745,0
2017/10/16,20:40:00,111.740,111.745,111.740,111.745,0
2017/10/16,20:41:00,111.745,111.750,111.745,111.750,0
2017/10/16,20:42:00,111.750,111.765,111.750,111.765,0
2017/10/16,20:43:00,111.765,111.765,111.760,111.760,0
2017/10/16,20:44:00,111.755,111.760,111.745,111.750,0
2017/10/16,20:45:00,111.745,111.750,111.735,111.750,0
2017/10/16,20:46:00,111.745,111.755,111.740,111.740,0
2017/10/16,20:47:00,111.745,111.745,111.740,111.745,0
2017/10/16,20:48:00,111.745,111.745,111.745,111.745,0
2017/10/16,20:49:00,111.745,111.755,111.745,111.755,0
2017/10/16,20:50:00,111.750,111.755,111.750,111.755,0
2017/10/16,20:51:00,111.750,111.755,111.745,111.755,0
2017/10/16,20:52:00,111.751,111.755,111.750,111.751,0
2017/10/16,20:53:00,111.750,111.750,111.745,111.745,0
2017/10/16,20:54:00,111.740,111.750,111.735,111.750,0
2017/10/16,20:55:00,111.750,111.755,111.750,111.755,0
2017/10/16,20:56:00,111.760,111.765,111.745,111.745,0
2017/10/16,20:57:00,111.750,111.755,111.745,111.745,0
2017/10/16,20:58:00,111.745,111.750,111.735,111.735,0
2017/10/16,20:59:00,111.730,111.735,111.730,111.735,0
2017/10/16,21:00:00,111.735,111.740,111.735,111.740,0
2017/10/16,21:01:00,111.740,111.750,111.740,111.750,0
2017/10/16,21:02:00,111.750,111.755,111.740,111.755,0
2017/10/16,21:03:00,111.755,111.765,111.755,111.760,0
2017/10/16,21:04:00,111.760,111.790,111.760,111.790,0
2017/10/16,21:05:00,111.790,111.805,111.785,111.800,0
2017/10/16,21:06:00,111.800,111.800,111.790,111.790,0
2017/10/16,21:07:00,111.795,111.795,111.790,111.795,0
2017/10/16,21:08:00,111.795,111.805,111.795,111.800,0
2017/10/16,21:09:00,111.795,111.795,111.790,111.790,0
2017/10/16,21:10:00,111.785,111.790,111.785,111.790,0
2017/10/16,21:11:00,111.795,111.800,111.780,111.785,0
2017/10/16,21:12:00,111.780,111.790,111.780,111.785,0
2017/10/16,21:13:00,111.780,111.785,111.780,111.785,0
2017/10/16,21:14:00,111.785,111.800,111.785,111.795,0
2017/10/16,21:15:00,111.795,111.835,111.795,111.835,0
2017/10/16,21:16:00,111.840,111.840,111.820,111.835,0
2017/10/16,21:17:00,111.835,111.840,111.825,111.825,0
2017/10/16,21:18:00,111.825,111.825,111.815,111.820,0
2017/10/16,21:19:00,111.815,111.825,111.815,111.820,0
2017/10/16,21:20:00,111.815,111.820,111.805,111.805,0
2017/10/16,21:21:00,111.810,111.845,111.810,111.840,0
2017/10/16,21:22:00,111.835,111.840,111.830,111.840,0
2017/10/16,21:23:00,111.835,111.840,111.830,111.835,0
2017/10/16,21:24:00,111.830,111.845,111.830,111.835,0
2017/10/16,21:25:00,111.840,111.840,111.825,111.825,0
2017/10/16,21:26:00,111.825,111.825,111.815,111.815,0
2017/10/16,21:27:00,111.820,111.845,111.820,111.840,0
2017/10/16,21:28:00,111.835,111.840,111.835,111.835,0
2017/10/16,21:29:00,111.840,111.850,111.830,111.840,0
2017/10/16,21:30:00,111.845,111.845,111.835,111.840,0
2017/10/16,21:31:00,111.845,111.885,111.845,111.865,0
2017/10/16,21:32:00,111.856,111.856,111.835,111.840,0
2017/10/16,21:33:00,111.845,111.865,111.845,111.865,0
2017/10/16,21:34:00,111.870,111.885,111.865,111.865,0
2017/10/16,21:35:00,111.865,111.865,111.840,111.845,0
2017/10/16,21:36:00,111.845,111.850,111.830,111.835,0
2017/10/16,21:37:00,111.835,111.840,111.830,111.830,0
2017/10/16,21:38:00,111.825,111.845,111.825,111.840,0
2017/10/16,21:39:00,111.845,111.870,111.830,111.860,0
2017/10/16,21:40:00,111.860,111.865,111.850,111.855,0
2017/10/16,21:41:00,111.850,111.855,111.845,111.850,0
2017/10/16,21:42:00,111.845,111.870,111.845,111.865,0
2017/10/16,21:43:00,111.860,111.865,111.850,111.850,0
2017/10/16,21:44:00,111.845,111.845,111.830,111.840,0
2017/10/16,21:45:00,111.840,111.840,111.810,111.820,0
2017/10/16,21:46:00,111.820,111.825,111.805,111.815,0
2017/10/16,21:47:00,111.815,111.825,111.815,111.820,0
2017/10/16,21:48:00,111.820,111.830,111.820,111.830,0
2017/10/16,21:49:00,111.830,111.845,111.830,111.845,0
2017/10/16,21:50:00,111.840,111.855,111.840,111.845,0
2017/10/16,21:51:00,111.850,111.870,111.850,111.865,0
2017/10/16,21:52:00,111.860,111.865,111.845,111.850,0
2017/10/16,21:53:00,111.850,111.855,111.835,111.845,0
2017/10/16,21:54:00,111.850,111.850,111.835,111.840,0
2017/10/16,21:55:00,111.835,111.845,111.825,111.830,0
2017/10/16,21:56:00,111.830,111.830,111.820,111.820,0
2017/10/16,21:57:00,111.815,111.820,111.800,111.805,0
2017/10/16,21:58:00,111.800,111.820,111.800,111.815,0
2017/10/16,21:59:00,111.815,111.815,111.795,111.805,0
2017/10/16,22:00:00,111.805,111.815,111.800,111.805,0
2017/10/16,22:01:00,111.810,111.815,111.800,111.805,0
2017/10/16,22:02:00,111.805,111.855,111.805,111.845,0
2017/10/16,22:03:00,111.845,111.845,111.840,111.845,0
2017/10/16,22:04:00,111.840,111.850,111.835,111.835,0
2017/10/16,22:05:00,111.835,111.835,111.825,111.825,0
2017/10/16,22:06:00,111.820,111.825,111.805,111.810,0
2017/10/16,22:07:00,111.805,111.825,111.805,111.820,0
2017/10/16,22:08:00,111.815,111.825,111.805,111.810,0
2017/10/16,22:09:00,111.805,111.810,111.780,111.790,0
2017/10/16,22:10:00,111.795,111.805,111.790,111.800,0
2017/10/16,22:11:00,111.805,111.805,111.790,111.800,0
2017/10/16,22:12:00,111.795,111.800,111.795,111.800,0
2017/10/16,22:13:00,111.805,111.810,111.800,111.805,0
2017/10/16,22:14:00,111.800,111.805,111.800,111.805,0
2017/10/16,22:15:00,111.805,111.820,111.805,111.815,0
2017/10/16,22:16:00,111.815,111.835,111.815,111.835,0
2017/10/16,22:17:00,111.830,111.835,111.810,111.815,0
2017/10/16,22:18:00,111.810,111.815,111.810,111.810,0
2017/10/16,22:19:00,111.810,111.815,111.805,111.805,0
2017/10/16,22:20:00,111.800,111.800,111.780,111.780,0
2017/10/16,22:21:00,111.785,111.820,111.785,111.820,0
2017/10/16,22:22:00,111.815,111.815,111.810,111.815,0
2017/10/16,22:23:00,111.810,111.815,111.800,111.810,0
2017/10/16,22:24:00,111.810,111.820,111.810,111.815,0
2017/10/16,22:25:00,111.810,111.815,111.800,111.800,0
2017/10/16,22:26:00,111.805,111.805,111.800,111.805,0
2017/10/16,22:27:00,111.805,111.820,111.800,111.815,0
2017/10/16,22:28:00,111.810,111.815,111.810,111.810,0
2017/10/16,22:29:00,111.805,111.825,111.805,111.820,0
2017/10/16,22:30:00,111.825,111.860,111.820,111.855,0
2017/10/16,22:31:00,111.855,111.875,111.855,111.870,0
2017/10/16,22:32:00,111.870,111.880,111.850,111.850,0
2017/10/16,22:33:00,111.855,111.865,111.835,111.840,0
2017/10/16,22:34:00,111.845,111.850,111.835,111.850,0
2017/10/16,22:35:00,111.860,111.865,111.830,111.835,0
2017/10/16,22:36:00,111.835,111.840,111.815,111.815,0
2017/10/16,22:37:00,111.815,111.835,111.815,111.825,0
2017/10/16,22:38:00,111.830,111.830,111.810,111.810,0
2017/10/16,22:39:00,111.810,111.815,111.800,111.810,0
2017/10/16,22:40:00,111.815,111.815,111.785,111.785,0
2017/10/16,22:41:00,111.785,111.820,111.785,111.800,0
2017/10/16,22:42:00,111.800,111.815,111.795,111.805,0
2017/10/16,22:43:00,111.810,111.825,111.805,111.810,0
2017/10/16,22:44:00,111.805,111.810,111.790,111.795,0
2017/10/16,22:45:00,111.790,111.805,111.790,111.805,0
2017/10/16,22:46:00,111.800,111.820,111.800,111.815,0
2017/10/16,22:47:00,111.810,111.830,111.810,111.820,0
2017/10/16,22:48:00,111.825,111.835,111.825,111.825,0
2017/10/16,22:49:00,111.825,111.830,111.815,111.820,0
2017/10/16,22:50:00,111.820,111.835,111.820,111.830,0
2017/10/16,22:51:00,111.830,111.835,111.820,111.820,0
2017/10/16,22:52:00,111.815,111.830,111.815,111.825,0
2017/10/16,22:53:00,111.825,111.830,111.820,111.825,0
2017/10/16,22:54:00,111.825,111.825,111.810,111.815,0
2017/10/16,22:55:00,111.810,111.820,111.800,111.805,0
2017/10/16,22:56:00,111.805,111.815,111.805,111.810,0
2017/10/16,22:57:00,111.810,111.815,111.805,111.815,0
2017/10/16,22:58:00,111.810,111.830,111.810,111.825,0
2017/10/16,22:59:00,111.820,111.820,111.800,111.820,0
2017/10/16,23:00:00,111.815,111.815,111.805,111.810,0
2017/10/16,23:01:00,111.805,111.815,111.800,111.810,0
2017/10/16,23:02:00,111.805,111.810,111.805,111.810,0
2017/10/16,23:03:00,111.805,111.825,111.805,111.825,0
2017/10/16,23:04:00,111.825,111.835,111.825,111.830,0
2017/10/16,23:05:00,111.835,111.835,111.820,111.825,0
2017/10/16,23:06:00,111.820,111.835,111.820,111.825,0
2017/10/16,23:07:00,111.830,111.835,111.825,111.830,0
2017/10/16,23:08:00,111.835,111.850,111.830,111.830,0
2017/10/16,23:09:00,111.835,111.835,111.820,111.830,0
2017/10/16,23:10:00,111.830,111.835,111.825,111.830,0
2017/10/16,23:11:00,111.815,111.830,111.810,111.820,0
2017/10/16,23:12:00,111.820,111.840,111.815,111.835,0
2017/10/16,23:13:00,111.835,111.840,111.825,111.830,0
2017/10/16,23:14:00,111.825,111.835,111.825,111.835,0
2017/10/16,23:15:00,111.830,111.835,111.825,111.825,0
2017/10/16,23:16:00,111.825,111.830,111.825,111.830,0
2017/10/16,23:17:00,111.835,111.845,111.835,111.835,0
2017/10/16,23:18:00,111.835,111.835,111.815,111.815,0
2017/10/16,23:19:00,111.815,111.825,111.810,111.825,0
2017/10/16,23:20:00,111.830,111.830,111.805,111.805,0
2017/10/16,23:21:00,111.810,111.810,111.785,111.790,0
2017/10/16,23:22:00,111.785,111.790,111.745,111.750,0
2017/10/16,23:23:00,111.750,111.780,111.750,111.770,0
2017/10/16,23:24:00,111.765,111.770,111.755,111.760,0
2017/10/16,23:25:00,111.760,111.775,111.750,111.755,0
2017/10/16,23:26:00,111.755,111.755,111.740,111.755,0
2017/10/16,23:27:00,111.755,111.770,111.750,111.765,0
2017/10/16,23:28:00,111.765,111.770,111.755,111.765,0
2017/10/16,23:29:00,111.760,111.775,111.760,111.770,0
2017/10/16,23:30:00,111.765,111.765,111.755,111.765,0
2017/10/16,23:31:00,111.760,111.775,111.730,111.745,0
2017/10/16,23:32:00,111.745,111.750,111.740,111.745,0
2017/10/16,23:33:00,111.750,111.750,111.735,111.740,0
2017/10/16,23:34:00,111.745,111.745,111.725,111.725,0
2017/10/16,23:35:00,111.725,111.740,111.720,111.735,0
2017/10/16,23:36:00,111.740,111.740,111.705,111.715,0
2017/10/16,23:37:00,111.715,111.715,111.705,111.705,0
2017/10/16,23:38:00,111.710,111.735,111.710,111.735,0
2017/10/16,23:39:00,111.730,111.735,111.720,111.720,0
2017/10/16,23:40:00,111.720,111.745,111.720,111.725,0
2017/10/16,23:41:00,111.730,111.750,111.715,111.750,0
2017/10/16,23:42:00,111.750,111.760,111.740,111.745,0
2017/10/16,23:43:00,111.740,111.750,111.725,111.730,0
2017/10/16,23:44:00,111.735,111.735,111.720,111.725,0
2017/10/16,23:45:00,111.725,111.740,111.720,111.740,0
2017/10/16,23:46:00,111.735,111.745,111.725,111.730,0
2017/10/16,23:47:00,111.735,111.740,111.725,111.740,0
2017/10/16,23:48:00,111.745,111.750,111.730,111.745,0
2017/10/16,23:49:00,111.745,111.755,111.740,111.750,0
2017/10/16,23:50:00,111.745,111.755,111.745,111.755,0
2017/10/16,23:51:00,111.755,111.770,111.755,111.755,0
2017/10/16,23:52:00,111.755,111.760,111.745,111.745,0
2017/10/16,23:53:00,111.745,111.745,111.740,111.745,0
2017/10/16,23:54:00,111.745,111.745,111.730,111.730,0
2017/10/16,23:55:00,111.725,111.730,111.710,111.715,0
2017/10/16,23:56:00,111.710,111.715,111.705,111.705,0
2017/10/16,23:57:00,111.705,111.705,111.695,111.695,0
2017/10/16,23:58:00,111.700,111.705,111.690,111.690,0
2017/10/16,23:59:00,111.690,111.690,111.665,111.675,0
2017/10/17,00:00:00,111.670,111.745,111.665,111.745,0
2017/10/17,00:01:00,111.740,111.745,111.690,111.695,0
2017/10/17,00:02:00,111.691,111.710,111.685,111.700,0
2017/10/17,00:03:00,111.700,111.705,111.680,111.700,0
2017/10/17,00:04:00,111.695,111.710,111.695,111.710,0
2017/10/17,00:05:00,111.715,111.720,111.695,111.700,0
2017/10/17,00:06:00,111.700,111.720,111.700,111.720,0
2017/10/17,00:07:00,111.715,111.720,111.710,111.720,0
2017/10/17,00:08:00,111.715,111.715,111.695,111.710,0
2017/10/17,00:09:00,111.705,111.715,111.705,111.710,0
2017/10/17,00:10:00,111.705,111.710,111.695,111.710,0
2017/10/17,00:11:00,111.710,111.725,111.700,111.720,0
2017/10/17,00:12:00,111.715,111.725,111.710,111.715,0
2017/10/17,00:13:00,111.710,111.715,111.695,111.700,0
2017/10/17,00:14:00,111.705,111.720,111.700,111.700,0
2017/10/17,00:15:00,111.700,111.710,111.695,111.710,0
2017/10/17,00:16:00,111.705,111.710,111.680,111.700,0
2017/10/17,00:17:00,111.700,111.705,111.690,111.695,0
2017/10/17,00:18:00,111.695,111.700,111.690,111.700,0
2017/10/17,00:19:00,111.695,111.695,111.690,111.695,0
2017/10/17,00:20:00,111.700,111.745,111.700,111.740,0
2017/10/17,00:21:00,111.740,111.765,111.740,111.755,0
2017/10/17,00:22:00,111.755,111.755,111.730,111.745,0
2017/10/17,00:23:00,111.750,111.755,111.735,111.750,0
2017/10/17,00:24:00,111.750,111.755,111.735,111.735,0
2017/10/17,00:25:00,111.740,111.750,111.735,111.750,0
2017/10/17,00:26:00,111.750,111.755,111.735,111.745,0
2017/10/17,00:27:00,111.740,111.750,111.735,111.745,0
2017/10/17,00:28:00,111.740,111.740,111.700,111.715,0
2017/10/17,00:29:00,111.720,111.725,111.710,111.725,0
2017/10/17,00:30:00,111.725,111.730,111.705,111.705,0
2017/10/17,00:31:00,111.705,111.725,111.700,111.720,0
2017/10/17,00:32:00,111.725,111.735,111.715,111.735,0
2017/10/17,00:33:00,111.735,111.735,111.735,111.735,0
2017/10/17,00:34:00,111.735,111.735,111.730,111.730,0
2017/10/17,00:35:00,111.735,111.740,111.730,111.740,0
2017/10/17,00:36:00,111.735,111.755,111.735,111.745,0
2017/10/17,00:37:00,111.740,111.750,111.735,111.735,0
2017/10/17,00:38:00,111.740,111.740,111.735,111.735,0
2017/10/17,00:39:00,111.740,111.740,111.735,111.735,0
2017/10/17,00:41:00,111.730,111.735,111.725,111.725,0
2017/10/17,00:42:00,111.725,111.725,111.715,111.720,0
2017/10/17,00:43:00,111.720,111.720,111.705,111.715,0
2017/10/17,00:44:00,111.710,111.715,111.710,111.715,0
2017/10/17,00:45:00,111.710,111.715,111.710,111.710,0
2017/10/17,00:46:00,111.705,111.720,111.705,111.720,0
2017/10/17,00:47:00,111.715,111.725,111.715,111.725,0
2017/10/17,00:48:00,111.720,111.730,111.720,111.730,0
2017/10/17,00:49:00,111.725,111.740,111.725,111.735,0
2017/10/17,00:50:00,111.730,111.735,111.725,111.735,0
2017/10/17,00:51:00,111.740,111.740,111.735,111.740,0
2017/10/17,00:52:00,111.735,111.740,111.735,111.735,0
2017/10/17,00:53:00,111.735,111.740,111.735,111.735,0
2017/10/17,00:54:00,111.730,111.745,111.730,111.745,0
2017/10/17,00:55:00,111.745,111.750,111.735,111.745,0
2017/10/17,00:56:00,111.740,111.745,111.740,111.740,0
2017/10/17,00:57:00,111.740,111.740,111.730,111.740,0
2017/10/17,00:58:00,111.740,111.750,111.735,111.740,0
2017/10/17,00:59:00,111.745,111.745,111.735,111.735,0
2017/10/17,01:00:00,111.740,111.745,111.735,111.735,0
2017/10/17,01:01:00,111.735,111.740,111.730,111.735,0
2017/10/17,01:02:00,111.730,111.730,111.720,111.725,0
2017/10/17,01:03:00,111.730,111.735,111.730,111.735,0
2017/10/17,01:04:00,111.735,111.735,111.730,111.735,0
2017/10/17,01:05:00,111.735,111.745,111.735,111.740,0
2017/10/17,01:06:00,111.740,111.750,111.735,111.740,0
2017/10/17,01:07:00,111.735,111.740,111.730,111.735,0
2017/10/17,01:08:00,111.735,111.740,111.735,111.740,0
2017/10/17,01:09:00,111.740,111.750,111.740,111.750,0
2017/10/17,01:10:00,111.745,111.750,111.745,111.750,0
2017/10/17,01:11:00,111.751,111.755,111.750,111.755,0
2017/10/17,01:12:00,111.751,111.755,111.750,111.750,0
2017/10/17,01:13:00,111.745,111.750,111.745,111.750,0
2017/10/17,01:14:00,111.755,111.770,111.750,111.770,0
2017/10/17,01:15:00,111.765,111.765,111.765,111.765,0
2017/10/17,01:16:00,111.760,111.760,111.745,111.745,0
2017/10/17,01:17:00,111.745,111.745,111.735,111.745,0
2017/10/17,01:18:00,111.745,111.755,111.745,111.745,0
2017/10/17,01:19:00,111.740,111.755,111.740,111.750,0
2017/10/17,01:20:00,111.755,111.755,111.750,111.755,0
2017/10/17,01:21:00,111.750,111.750,111.745,111.745,0
2017/10/17,01:22:00,111.746,111.760,111.740,111.760,0
2017/10/17,01:23:00,111.755,111.765,111.755,111.760,0
2017/10/17,01:24:00,111.760,111.765,111.760,111.765,0
2017/10/17,01:25:00,111.765,111.765,111.760,111.765,0
2017/10/17,01:26:00,111.765,111.765,111.760,111.760,0
2017/10/17,01:27:00,111.755,111.760,111.755,111.755,0
2017/10/17,01:28:00,111.750,111.760,111.750,111.760,0
2017/10/17,01:29:00,111.760,111.775,111.760,111.775,0
2017/10/17,01:30:00,111.775,111.790,111.770,111.775,0
2017/10/17,01:31:00,111.770,111.770,111.765,111.765,0
2017/10/17,01:32:00,111.760,111.760,111.755,111.755,0
2017/10/17,01:33:00,111.760,111.770,111.760,111.765,0
2017/10/17,01:34:00,111.760,111.760,111.755,111.755,0
2017/10/17,01:35:00,111.750,111.755,111.750,111.755,0
2017/10/17,01:36:00,111.755,111.765,111.755,111.760,0
2017/10/17,01:37:00,111.755,111.755,111.745,111.745,0
2017/10/17,01:38:00,111.750,111.755,111.750,111.755,0
2017/10/17,01:40:00,111.750,111.755,111.745,111.755,0
2017/10/17,01:41:00,111.755,111.765,111.755,111.760,0
2017/10/17,01:42:00,111.760,111.765,111.760,111.760,0
2017/10/17,01:43:00,111.765,111.765,111.760,111.760,0
2017/10/17,01:44:00,111.765,111.765,111.755,111.765,0
2017/10/17,01:45:00,111.760,111.765,111.760,111.765,0
2017/10/17,01:47:00,111.770,111.770,111.765,111.770,0
2017/10/17,01:48:00,111.765,111.775,111.765,111.775,0
2017/10/17,01:49:00,111.770,111.770,111.770,111.770,0
2017/10/17,01:50:00,111.765,111.770,111.765,111.770,0
2017/10/17,01:51:00,111.770,111.775,111.770,111.775,0
2017/10/17,01:52:00,111.770,111.770,111.755,111.755,0
2017/10/17,01:53:00,111.750,111.760,111.750,111.760,0
2017/10/17,01:54:00,111.765,111.765,111.760,111.760,0
2017/10/17,01:55:00,111.760,111.760,111.755,111.755,0
2017/10/17,01:56:00,111.755,111.760,111.755,111.760,0
2017/10/17,01:58:00,111.755,111.760,111.755,111.760,0
2017/10/17,01:59:00,111.760,111.765,111.755,111.765,0
2017/10/17,02:00:00,111.765,111.765,111.760,111.765,0
2017/10/17,02:01:00,111.770,111.775,111.760,111.775,0
2017/10/17,02:02:00,111.780,111.785,111.775,111.780,0
2017/10/17,02:03:00,111.785,111.790,111.785,111.790,0
2017/10/17,02:04:00,111.785,111.790,111.785,111.785,0
2017/10/17,02:05:00,111.780,111.785,111.780,111.785,0
2017/10/17,02:06:00,111.790,111.790,111.770,111.770,0
2017/10/17,02:07:00,111.765,111.770,111.765,111.770,0
2017/10/17,02:08:00,111.775,111.785,111.775,111.785,0
2017/10/17,02:09:00,111.785,111.785,111.785,111.785,0
2017/10/17,02:10:00,111.790,111.790,111.785,111.790,0
2017/10/17,02:11:00,111.785,111.790,111.785,111.790,0
2017/10/17,02:12:00,111.790,111.795,111.790,111.790,0
2017/10/17,02:13:00,111.790,111.795,111.790,111.790,0
2017/10/17,02:14:00,111.790,111.800,111.790,111.800,0
2017/10/17,02:15:00,111.795,111.795,111.790,111.795,0
2017/10/17,02:16:00,111.795,111.805,111.795,111.800,0
2017/10/17,02:17:00,111.805,111.810,111.795,111.810,0
2017/10/17,02:18:00,111.815,111.865,111.815,111.855,0
2017/10/17,02:19:00,111.850,111.885,111.845,111.880,0
2017/10/17,02:20:00,111.880,111.900,111.875,111.880,0
2017/10/17,02:21:00,111.880,111.880,111.870,111.875,0
2017/10/17,02:22:00,111.880,111.915,111.880,111.900,0
2017/10/17,02:23:00,111.905,111.950,111.895,111.945,0
2017/10/17,02:24:00,111.940,111.945,111.930,111.945,0
2017/10/17,02:25:00,111.940,111.975,111.940,111.960,0
2017/10/17,02:26:00,111.960,111.965,111.945,111.950,0
2017/10/17,02:27:00,111.945,111.950,111.930,111.940,0
2017/10/17,02:28:00,111.935,111.965,111.935,111.960,0
2017/10/17,02:29:00,111.955,111.960,111.950,111.955,0
2017/10/17,02:30:00,111.960,111.965,111.960,111.965,0
2017/10/17,02:31:00,111.965,111.995,111.965,111.995,0
2017/10/17,02:32:00,111.990,112.050,111.985,112.030,0
2017/10/17,02:33:00,112.025,112.035,112.015,112.015,0
2017/10/17,02:34:00,112.020,112.060,112.020,112.060,0
2017/10/17,02:35:00,112.055,112.055,112.035,112.040,0
2017/10/17,02:36:00,112.040,112.045,112.035,112.040,0
2017/10/17,02:37:00,112.035,112.040,112.010,112.010,0
2017/10/17,02:38:00,112.000,112.025,112.000,112.010,0
2017/10/17,02:39:00,112.010,112.015,111.995,112.000,0
2017/10/17,02:40:00,112.000,112.005,111.995,111.995,0
2017/10/17,02:41:00,111.995,111.995,111.990,111.995,0
2017/10/17,02:42:00,111.990,112.005,111.990,112.005,0
2017/10/17,02:43:00,112.005,112.005,112.000,112.000,0
2017/10/17,02:44:00,112.005,112.005,112.000,112.005,0
2017/10/17,02:45:00,112.010,112.020,112.005,112.005,0
2017/10/17,02:46:00,112.005,112.020,112.005,112.020,0
2017/10/17,02:47:00,112.020,112.050,112.020,112.025,0
2017/10/17,02:48:00,112.025,112.030,112.025,112.030,0
2017/10/17,02:49:00,112.025,112.040,112.020,112.035,0
2017/10/17,02:50:00,112.030,112.030,112.015,112.015,0
2017/10/17,02:51:00,112.015,112.015,112.005,112.005,0
2017/10/17,02:52:00,112.000,112.010,112.000,112.010,0
2017/10/17,02:53:00,112.005,112.005,112.005,112.005,0
2017/10/17,02:54:00,112.000,112.010,111.995,112.000,0
2017/10/17,02:55:00,112.000,112.010,112.000,112.010,0
2017/10/17,02:56:00,112.005,112.005,111.980,111.980,0
2017/10/17,02:57:00,111.975,111.980,111.850,111.890,0
2017/10/17,02:58:00,111.895,111.925,111.895,111.920,0
2017/10/17,02:59:00,111.920,111.920,111.900,111.910,0
2017/10/17,03:00:00,111.915,111.925,111.910,111.915,0
2017/10/17,03:01:00,111.920,111.925,111.910,111.920,0
2017/10/17,03:02:00,111.915,111.930,111.915,111.930,0
2017/10/17,03:03:00,111.925,111.930,111.910,111.920,0
2017/10/17,03:04:00,111.915,111.920,111.900,111.900,0
2017/10/17,03:05:00,111.900,111.905,111.880,111.880,0
2017/10/17,03:06:00,111.880,111.900,111.880,111.900,0
2017/10/17,03:07:00,111.895,111.895,111.875,111.880,0
2017/10/17,03:08:00,111.880,111.885,111.880,111.885,0
2017/10/17,03:09:00,111.890,111.900,111.885,111.900,0
2017/10/17,03:10:00,111.900,111.910,111.900,111.905,0
2017/10/17,03:11:00,111.910,111.920,111.905,111.920,0
2017/10/17,03:12:00,111.915,111.935,111.915,111.930,0
2017/10/17,03:13:00,111.925,111.935,111.925,111.935,0
2017/10/17,03:14:00,111.935,111.940,111.925,111.925,0
2017/10/17,03:15:00,111.925,112.205,111.925,112.125,0
2017/10/17,03:16:00,112.130,112.170,112.115,112.115,0
2017/10/17,03:17:00,112.115,112.140,112.105,112.105,0
2017/10/17,03:18:00,112.105,112.120,112.085,112.095,0
2017/10/17,03:19:00,112.090,112.110,112.080,112.105,0
2017/10/17,03:20:00,112.105,112.110,112.085,112.090,0
2017/10/17,03:21:00,112.095,112.095,112.065,112.070,0
2017/10/17,03:22:00,112.070,112.080,112.050,112.055,0
2017/10/17,03:23:00,112.055,112.105,112.045,112.105,0
2017/10/17,03:24:00,112.100,112.115,112.060,112.060,0
2017/10/17,03:25:00,112.060,112.065,112.055,112.055,0
2017/10/17,03:26:00,112.055,112.070,112.045,112.055,0
2017/10/17,03:27:00,112.055,112.080,112.055,112.070,0
2017/10/17,03:28:00,112.070,112.075,112.070,112.070,0
2017/10/17,03:29:00,112.080,112.100,112.070,112.095,0
2017/10/17,03:30:00,112.095,112.100,112.085,112.090,0
2017/10/17,03:31:00,112.090,112.135,112.090,112.120,0
2017/10/17,03:32:00,112.125,112.135,112.115,112.125,0
2017/10/17,03:33:00,112.130,112.130,112.110,112.130,0
2017/10/17,03:34:00,112.130,112.140,112.130,112.130,0
2017/10/17,03:35:00,112.135,112.140,112.125,112.130,0
2017/10/17,03:36:00,112.125,112.140,112.125,112.135,0
2017/10/17,03:37:00,112.135,112.150,112.135,112.150,0
2017/10/17,03:38:00,112.160,112.165,112.140,112.150,0
2017/10/17,03:39:00,112.145,112.160,112.145,112.150,0
2017/10/17,03:40:00,112.150,112.150,112.145,112.145,0
2017/10/17,03:41:00,112.150,112.150,112.145,112.145,0
2017/10/17,03:42:00,112.150,112.165,112.145,112.165,0
2017/10/17,03:43:00,112.160,112.175,112.160,112.175,0
2017/10/17,03:44:00,112.180,112.210,112.180,112.200,0
2017/10/17,03:45:00,112.200,112.210,112.185,112.205,0
2017/10/17,03:46:00,112.210,112.210,112.205,112.205,0
2017/10/17,03:47:00,112.210,112.210,112.195,112.205,0
2017/10/17,03:48:00,112.200,112.215,112.190,112.205,0
2017/10/17,03:49:00,112.200,112.205,112.190,112.200,0
2017/10/17,03:50:00,112.205,112.220,112.205,112.210,0
2017/10/17,03:51:00,112.210,112.215,112.180,112.200,0
2017/10/17,03:52:00,112.205,112.210,112.185,112.190,0
2017/10/17,03:53:00,112.185,112.195,112.180,112.190,0
2017/10/17,03:54:00,112.185,112.185,112.145,112.150,0
2017/10/17,03:55:00,112.150,112.180,112.150,112.180,0
2017/10/17,03:56:00,112.180,112.185,112.175,112.185,0
2017/10/17,03:57:00,112.180,112.210,112.175,112.210,0
2017/10/17,03:58:00,112.215,112.220,112.210,112.220,0
2017/10/17,03:59:00,112.215,112.215,112.200,112.200,0
2017/10/17,04:00:00,112.200,112.205,112.190,112.205,0
2017/10/17,04:01:00,112.205,112.260,112.205,112.225,0
2017/10/17,04:02:00,112.220,112.235,112.220,112.225,0
2017/10/17,04:03:00,112.225,112.245,112.225,112.240,0
2017/10/17,04:04:00,112.235,112.260,112.230,112.260,0
2017/10/17,04:05:00,112.280,112.290,112.260,112.280,0
2017/10/17,04:06:00,112.280,112.285,112.270,112.275,0
2017/10/17,04:07:00,112.270,112.270,112.260,112.265,0
2017/10/17,04:08:00,112.255,112.270,112.255,112.255,0
2017/10/17,04:09:00,112.255,112.255,112.230,112.245,0
2017/10/17,04:10:00,112.250,112.255,112.245,112.245,0
2017/10/17,04:11:00,112.250,112.260,112.245,112.250,0
2017/10/17,04:12:00,112.250,112.270,112.250,112.265,0
2017/10/17,04:13:00,112.270,112.280,112.270,112.280,0
2017/10/17,04:14:00,112.280,112.285,112.275,112.275,0
2017/10/17,04:15:00,112.280,112.285,112.265,112.275,0
2017/10/17,04:16:00,112.270,112.280,112.270,112.270,0
2017/10/17,04:17:00,112.265,112.270,112.235,112.235,0
2017/10/17,04:18:00,112.235,112.235,112.225,112.235,0
2017/10/17,04:19:00,112.231,112.235,112.225,112.225,0
2017/10/17,04:20:00,112.230,112.240,112.230,112.235,0
2017/10/17,04:21:00,112.231,112.231,112.185,112.195,0
2017/10/17,04:22:00,112.200,112.215,112.200,112.205,0
2017/10/17,04:23:00,112.210,112.215,112.205,112.205,0
2017/10/17,04:24:00,112.210,112.210,112.195,112.200,0
2017/10/17,04:25:00,112.200,112.200,112.190,112.195,0
2017/10/17,04:26:00,112.195,112.200,112.195,112.195,0
2017/10/17,04:28:00,112.190,112.195,112.190,112.195,0
2017/10/17,04:29:00,112.190,112.200,112.190,112.200,0
2017/10/17,04:30:00,112.200,112.200,112.195,112.200,0
2017/10/17,04:31:00,112.205,112.205,112.185,112.195,0
2017/10/17,04:32:00,112.190,112.200,112.190,112.200,0
2017/10/17,04:33:00,112.205,112.210,112.195,112.205,0
2017/10/17,04:34:00,112.200,112.200,112.190,112.190,0
2017/10/17,04:35:00,112.195,112.205,112.180,112.190,0
2017/10/17,04:36:00,112.185,112.205,112.180,112.205,0
2017/10/17,04:37:00,112.205,112.205,112.200,112.205,0
2017/10/17,04:38:00,112.205,112.210,112.200,112.210,0
2017/10/17,04:39:00,112.210,112.220,112.210,112.220,0
2017/10/17,04:40:00,112.215,112.225,112.210,112.210,0
2017/10/17,04:41:00,112.210,112.210,112.200,112.205,0
2017/10/17,04:42:00,112.205,112.205,112.200,112.205,0
2017/10/17,04:43:00,112.210,112.210,112.210,112.210,0
2017/10/17,04:44:00,112.205,112.210,112.195,112.210,0
2017/10/17,04:45:00,112.215,112.215,112.200,112.205,0
2017/10/17,04:46:00,112.210,112.210,112.200,112.205,0
2017/10/17,04:47:00,112.205,112.205,112.180,112.185,0
2017/10/17,04:48:00,112.190,112.190,112.175,112.180,0
2017/10/17,04:49:00,112.180,112.185,112.175,112.180,0
2017/10/17,04:50:00,112.180,112.180,112.180,112.180,0
2017/10/17,04:51:00,112.180,112.200,112.180,112.185,0
2017/10/17,04:52:00,112.190,112.195,112.180,112.190,0
2017/10/17,04:53:00,112.190,112.190,112.190,112.190,0
2017/10/17,04:54:00,112.190,112.200,112.190,112.190,0
2017/10/17,04:55:00,112.195,112.200,112.190,112.190,0
2017/10/17,04:56:00,112.190,112.190,112.180,112.180,0
2017/10/17,04:57:00,112.185,112.185,112.175,112.180,0
2017/10/17,04:58:00,112.180,112.185,112.180,112.180,0
2017/10/17,04:59:00,112.185,112.190,112.185,112.185,0
2017/10/17,05:00:00,112.190,112.195,112.180,112.185,0
2017/10/17,05:01:00,112.185,112.185,112.160,112.160,0
2017/10/17,05:02:00,112.170,112.170,112.170,112.170,0
2017/10/17,05:03:00,112.170,112.175,112.160,112.160,0
2017/10/17,05:04:00,112.165,112.170,112.165,112.165,0
2017/10/17,05:05:00,112.165,112.165,112.150,112.155,0
2017/10/17,05:06:00,112.160,112.165,112.155,112.160,0
2017/10/17,05:07:00,112.150,112.150,112.150,112.150,0
2017/10/17,05:08:00,112.150,112.150,112.150,112.150,0
2017/10/17,05:10:00,112.150,112.160,112.150,112.155,0
2017/10/17,05:11:00,112.155,112.165,112.155,112.165,0
2017/10/17,05:12:00,112.160,112.190,112.160,112.190,0
2017/10/17,05:13:00,112.185,112.185,112.165,112.170,0
2017/10/17,05:14:00,112.165,112.170,112.165,112.165,0
2017/10/17,05:15:00,112.160,112.165,112.160,112.165,0
2017/10/17,05:16:00,112.165,112.170,112.155,112.155,0
2017/10/17,05:17:00,112.160,112.170,112.155,112.155,0
2017/10/17,05:18:00,112.160,112.170,112.155,112.170,0
2017/10/17,05:19:00,112.165,112.165,112.160,112.160,0
2017/10/17,05:20:00,112.165,112.180,112.165,112.175,0
2017/10/17,05:21:00,112.180,112.180,112.170,112.170,0
2017/10/17,05:22:00,112.175,112.175,112.170,112.170,0
2017/10/17,05:23:00,112.165,112.165,112.160,112.160,0
2017/10/17,05:24:00,112.160,112.170,112.160,112.165,0
2017/10/17,05:25:00,112.170,112.170,112.160,112.160,0
2017/10/17,05:26:00,112.161,112.170,112.160,112.160,0
2017/10/17,05:29:00,112.160,112.160,112.160,112.160,0
2017/10/17,05:30:00,112.155,112.160,112.155,112.160,0
2017/10/17,05:31:00,112.160,112.160,112.160,112.160,0
2017/10/17,05:33:00,112.155,112.160,112.155,112.155,0
2017/10/17,05:34:00,112.160,112.160,112.160,112.160,0
2017/10/17,05:35:00,112.165,112.170,112.165,112.170,0
2017/10/17,05:37:00,112.170,112.185,112.165,112.175,0
2017/10/17,05:38:00,112.180,112.180,112.175,112.175,0
2017/10/17,05:39:00,112.175,112.180,112.175,112.180,0
2017/10/17,05:40:00,112.175,112.180,112.175,112.180,0
2017/10/17,05:41:00,112.180,112.185,112.175,112.185,0
2017/10/17,05:42:00,112.180,112.185,112.175,112.180,0
2017/10/17,05:43:00,112.185,112.185,112.180,112.185,0
2017/10/17,05:44:00,112.180,112.185,112.180,112.185,0
2017/10/17,05:45:00,112.185,112.190,112.185,112.185,0
2017/10/17,05:46:00,112.180,112.185,112.180,112.185,0
2017/10/17,05:47:00,112.190,112.190,112.190,112.190,0
2017/10/17,05:48:00,112.190,112.190,112.190,112.190,0
2017/10/17,05:49:00,112.190,112.190,112.190,112.190,0
2017/10/17,05:50:00,112.190,112.200,112.190,112.200,0
2017/10/17,05:51:00,112.200,112.210,112.200,112.210,0
2017/10/17,05:52:00,112.210,112.210,112.205,112.210,0
2017/10/17,05:55:00,112.215,112.215,112.210,112.210,0
2017/10/17,05:56:00,112.200,112.200,112.190,112.195,0
2017/10/17,05:57:00,112.190,112.200,112.190,112.190,0
2017/10/17,05:58:00,112.185,112.190,112.185,112.190,0
2017/10/17,05:59:00,112.195,112.195,112.195,112.195,0
2017/10/17,06:05:00,112.193,112.195,112.190,112.190,0
2017/10/17,06:09:00,112.190,112.190,112.185,112.185,0
2017/10/17,06:10:00,112.180,112.180,112.180,112.180,0
2017/10/17,06:11:00,112.175,112.175,112.175,112.175,0
2017/10/17,06:12:00,112.190,112.190,112.190,112.190,0
2017/10/17,06:18:00,112.185,112.185,112.185,112.185,0
2017/10/17,06:20:00,112.177,112.185,112.176,112.180,0
2017/10/17,06:21:00,112.180,112.180,112.170,112.170,0
2017/10/17,06:22:00,112.165,112.165,112.165,112.165,0
2017/10/17,06:24:00,112.170,112.170,112.170,112.170,0
2017/10/17,06:25:00,112.170,112.170,112.170,112.170,0
2017/10/17,06:26:00,112.165,112.165,112.160,112.160,0
2017/10/17,06:27:00,112.170,112.170,112.170,112.170,0
2017/10/17,06:28:00,112.170,112.170,112.170,112.170,0
2017/10/17,06:30:00,112.160,112.160,112.160,112.160,0
2017/10/17,06:34:00,112.175,112.175,112.175,112.175,0
2017/10/17,06:36:00,112.163,112.175,112.163,112.175,0
2017/10/17,06:43:00,112.168,112.175,112.168,112.175,0
2017/10/17,06:45:00,112.175,112.175,112.175,112.175,0
2017/10/17,06:47:00,112.170,112.170,112.170,112.170,0
2017/10/17,06:48:00,112.150,112.150,112.150,112.150,0
2017/10/17,06:49:00,112.140,112.180,112.140,112.180,0
2017/10/17,06:50:00,112.180,112.180,112.180,112.180,0
2017/10/17,06:52:00,112.180,112.180,112.180,112.180,0
2017/10/17,06:53:00,112.180,112.180,112.146,112.151,0
2017/10/17,06:54:00,112.151,112.180,112.150,112.151,0
2017/10/17,06:56:00,112.180,112.180,112.156,112.158,0
2017/10/17,06:57:00,112.159,112.169,112.144,112.157,0
2017/10/17,06:58:00,112.158,112.180,112.144,112.154,0
2017/10/17,07:01:00,112.175,112.180,112.142,112.148,0
2017/10/17,07:02:00,112.149,112.162,112.143,112.161,0
2017/10/17,07:03:00,112.162,112.180,112.161,112.165,0
2017/10/17,07:04:00,112.180,112.180,112.170,112.170,0
2017/10/17,07:05:00,112.165,112.165,112.155,112.155,0
2017/10/17,07:06:00,112.160,112.160,112.145,112.145,0
2017/10/17,07:07:00,112.140,112.145,112.140,112.140,0
2017/10/17,07:10:00,112.145,112.145,112.145,112.145,0
2017/10/17,07:12:00,112.155,112.155,112.155,112.155,0
2017/10/17,07:13:00,112.155,112.155,112.155,112.155,0
2017/10/17,07:14:00,112.150,112.155,112.145,112.155,0
2017/10/17,07:15:00,112.145,112.145,112.145,112.145,0
2017/10/17,07:16:00,112.140,112.140,112.140,112.140,0
2017/10/17,07:17:00,112.145,112.145,112.140,112.145,0
2017/10/17,07:18:00,112.140,112.140,112.120,112.120,0
2017/10/17,07:19:00,112.125,112.125,112.120,112.120,0
2017/10/17,07:20:00,112.125,112.130,112.125,112.130,0
2017/10/17,07:21:00,112.130,112.130,112.130,112.130,0
2017/10/17,07:23:00,112.130,112.135,112.130,112.135,0
2017/10/17,07:24:00,112.130,112.135,112.130,112.135,0
2017/10/17,07:25:00,112.130,112.130,112.130,112.130,0
2017/10/17,07:26:00,112.135,112.135,112.130,112.135,0
2017/10/17,07:27:00,112.135,112.135,112.130,112.135,0
2017/10/17,07:28:00,112.140,112.150,112.140,112.150,0
2017/10/17,07:29:00,112.150,112.150,112.145,112.145,0
2017/10/17,07:30:00,112.145,112.150,112.145,112.145,0
2017/10/17,07:31:00,112.150,112.150,112.145,112.150,0
2017/10/17,07:33:00,112.150,112.150,112.150,112.150,0
2017/10/17,07:39:00,112.145,112.160,112.145,112.155,0
2017/10/17,07:40:00,112.155,112.155,112.155,112.155,0
2017/10/17,07:44:00,112.155,112.165,112.155,112.165,0
2017/10/17,07:45:00,112.175,112.175,112.170,112.175,0
2017/10/17,07:46:00,112.170,112.175,112.170,112.175,0
2017/10/17,07:48:00,112.170,112.175,112.170,112.170,0
2017/10/17,07:51:00,112.165,112.165,112.165,112.165,0
2017/10/17,07:53:00,112.170,112.170,112.155,112.160,0
2017/10/17,07:56:00,112.155,112.160,112.155,112.160,0
2017/10/17,07:58:00,112.165,112.165,112.165,112.165,0
2017/10/17,07:59:00,112.175,112.175,112.175,112.175,0
2017/10/17,08:00:00,112.180,112.185,112.180,112.185,0
2017/10/17,08:01:00,112.185,112.185,112.185,112.185,0
2017/10/17,08:02:00,112.180,112.180,112.170,112.175,0
2017/10/17,08:03:00,112.180,112.185,112.180,112.185,0
2017/10/17,08:04:00,112.195,112.195,112.195,112.195,0
2017/10/17,08:05:00,112.195,112.195,112.195,112.195,0
2017/10/17,08:06:00,112.200,112.205,112.185,112.185,0
2017/10/17,08:07:00,112.190,112.195,112.190,112.195,0
2017/10/17,08:08:00,112.195,112.220,112.195,112.220,0
2017/10/17,08:09:00,112.220,112.220,112.205,112.220,0
2017/10/17,08:10:00,112.220,112.235,112.220,112.230,0
2017/10/17,08:11:00,112.225,112.235,112.225,112.235,0
2017/10/17,08:12:00,112.235,112.240,112.220,112.225,0
2017/10/17,08:13:00,112.225,112.225,112.225,112.225,0
2017/10/17,08:14:00,112.225,112.225,112.220,112.220,0
2017/10/17,08:15:00,112.225,112.225,112.220,112.220,0
2017/10/17,08:16:00,112.215,112.225,112.210,112.225,0
2017/10/17,08:17:00,112.220,112.230,112.220,112.230,0
2017/10/17,08:18:00,112.225,112.225,112.220,112.225,0
2017/10/17,08:19:00,112.220,112.225,112.210,112.210,0
2017/10/17,08:20:00,112.215,112.240,112.215,112.235,0
2017/10/17,08:21:00,112.240,112.240,112.230,112.230,0
2017/10/17,08:22:00,112.230,112.230,112.225,112.230,0
2017/10/17,08:23:00,112.235,112.240,112.230,112.230,0
2017/10/17,08:24:00,112.235,112.240,112.235,112.235,0
2017/10/17,08:25:00,112.240,112.240,112.235,112.235,0
2017/10/17,08:26:00,112.235,112.235,112.230,112.230,0
2017/10/17,08:27:00,112.225,112.230,112.225,112.230,0
2017/10/17,08:28:00,112.235,112.240,112.230,112.240,0
2017/10/17,08:29:00,112.235,112.235,112.230,112.235,0
2017/10/17,08:30:00,112.235,112.235,112.225,112.225,0
2017/10/17,08:31:00,112.225,112.230,112.225,112.230,0
2017/10/17,08:33:00,112.230,112.230,112.230,112.230,0
2017/10/17,08:35:00,112.225,112.230,112.225,112.225,0
2017/10/17,08:36:00,112.225,112.225,112.225,112.225,0
2017/10/17,08:37:00,112.230,112.230,112.225,112.225,0
2017/10/17,08:38:00,112.230,112.230,112.225,112.225,0
2017/10/17,08:39:00,112.220,112.220,112.210,112.215,0
2017/10/17,08:40:00,112.215,112.215,112.215,112.215,0
2017/10/17,08:41:00,112.220,112.225,112.220,112.220,0
2017/10/17,08:42:00,112.225,112.225,112.225,112.225,0
2017/10/17,08:43:00,112.225,112.225,112.215,112.220,0
2017/10/17,08:44:00,112.220,112.220,112.210,112.215,0
2017/10/17,08:45:00,112.210,112.210,112.210,112.210,0
2017/10/17,08:46:00,112.215,112.215,112.210,112.215,0
2017/10/17,08:47:00,112.215,112.220,112.200,112.205,0
2017/10/17,08:48:00,112.205,112.205,112.195,112.200,0
2017/10/17,08:49:00,112.195,112.205,112.195,112.205,0
2017/10/17,08:50:00,112.205,112.215,112.205,112.210,0
2017/10/17,08:51:00,112.205,112.210,112.195,112.200,0
2017/10/17,08:52:00,112.200,112.205,112.195,112.205,0
2017/10/17,08:53:00,112.200,112.205,112.195,112.205,0
2017/10/17,08:54:00,112.205,112.205,112.200,112.200,0
2017/10/17,08:55:00,112.200,112.205,112.200,112.205,0
2017/10/17,08:56:00,112.205,112.205,112.195,112.205,0
2017/10/17,08:57:00,112.200,112.205,112.195,112.200,0
2017/10/17,08:58:00,112.200,112.205,112.195,112.195,0
2017/10/17,08:59:00,112.200,112.205,112.195,112.195,0
2017/10/17,09:00:00,112.190,112.195,112.185,112.190,0
2017/10/17,09:01:00,112.185,112.200,112.180,112.190,0
2017/10/17,09:02:00,112.195,112.200,112.190,112.195,0
2017/10/17,09:03:00,112.200,112.200,112.195,112.200,0
2017/10/17,09:04:00,112.200,112.210,112.200,112.205,0
2017/10/17,09:05:00,112.205,112.215,112.205,112.215,0
2017/10/17,09:06:00,112.210,112.215,112.205,112.210,0
2017/10/17,09:07:00,112.215,112.215,112.215,112.215,0
2017/10/17,09:08:00,112.210,112.210,112.205,112.205,0
2017/10/17,09:09:00,112.210,112.220,112.210,112.220,0
2017/10/17,09:10:00,112.220,112.250,112.215,112.240,0
2017/10/17,09:11:00,112.240,112.255,112.240,112.250,0
2017/10/17,09:12:00,112.245,112.260,112.245,112.260,0
2017/10/17,09:13:00,112.255,112.270,112.250,112.260,0
2017/10/17,09:14:00,112.250,112.260,112.250,112.255,0
2017/10/17,09:15:00,112.250,112.250,112.250,112.250,0
2017/10/17,09:16:00,112.250,112.250,112.240,112.240,0
2017/10/17,09:17:00,112.240,112.245,112.235,112.240,0
2017/10/17,09:18:00,112.240,112.250,112.240,112.250,0
2017/10/17,09:19:00,112.250,112.260,112.245,112.255,0
2017/10/17,09:20:00,112.260,112.260,112.255,112.255,0
2017/10/17,09:21:00,112.260,112.265,112.260,112.260,0
2017/10/17,09:22:00,112.255,112.255,112.250,112.250,0
2017/10/17,09:23:00,112.255,112.255,112.250,112.250,0
2017/10/17,09:25:00,112.255,112.255,112.250,112.250,0
2017/10/17,09:26:00,112.255,112.265,112.255,112.255,0
2017/10/17,09:27:00,112.250,112.250,112.240,112.245,0
2017/10/17,09:28:00,112.240,112.245,112.240,112.245,0
2017/10/17,09:29:00,112.240,112.245,112.235,112.245,0
2017/10/17,09:30:00,112.240,112.240,112.230,112.235,0
2017/10/17,09:31:00,112.235,112.240,112.230,112.235,0
2017/10/17,09:32:00,112.235,112.235,112.235,112.235,0
2017/10/17,09:33:00,112.240,112.250,112.240,112.245,0
2017/10/17,09:34:00,112.245,112.245,112.230,112.235,0
2017/10/17,09:35:00,112.235,112.250,112.235,112.250,0
2017/10/17,09:36:00,112.245,112.245,112.230,112.230,0
2017/10/17,09:37:00,112.230,112.260,112.225,112.255,0
2017/10/17,09:38:00,112.250,112.270,112.245,112.270,0
2017/10/17,09:39:00,112.270,112.305,112.265,112.285,0
2017/10/17,09:40:00,112.290,112.305,112.285,112.305,0
2017/10/17,09:41:00,112.300,112.310,112.290,112.300,0
2017/10/17,09:42:00,112.295,112.300,112.290,112.295,0
2017/10/17,09:43:00,112.295,112.295,112.260,112.280,0
2017/10/17,09:44:00,112.280,112.280,112.275,112.280,0
2017/10/17,09:45:00,112.275,112.280,112.260,112.260,0
2017/10/17,09:46:00,112.260,112.260,112.220,112.230,0
2017/10/17,09:47:00,112.225,112.260,112.220,112.255,0
2017/10/17,09:48:00,112.255,112.255,112.225,112.235,0
2017/10/17,09:49:00,112.235,112.245,112.220,112.225,0
2017/10/17,09:50:00,112.220,112.225,112.200,112.210,0
2017/10/17,09:51:00,112.210,112.215,112.195,112.215,0
2017/10/17,09:52:00,112.210,112.230,112.205,112.225,0
2017/10/17,09:53:00,112.230,112.230,112.220,112.225,0
2017/10/17,09:54:00,112.225,112.250,112.225,112.235,0
2017/10/17,09:55:00,112.230,112.235,112.220,112.230,0
2017/10/17,09:56:00,112.230,112.260,112.230,112.260,0
2017/10/17,09:57:00,112.255,112.265,112.250,112.250,0
2017/10/17,09:58:00,112.251,112.260,112.245,112.250,0
2017/10/17,09:59:00,112.245,112.255,112.245,112.250,0
2017/10/17,10:00:00,112.245,112.245,112.235,112.245,0
2017/10/17,10:01:00,112.245,112.245,112.235,112.240,0
2017/10/17,10:02:00,112.240,112.245,112.230,112.230,0
2017/10/17,10:03:00,112.235,112.240,112.230,112.235,0
2017/10/17,10:04:00,112.240,112.255,112.230,112.235,0
2017/10/17,10:05:00,112.230,112.235,112.220,112.225,0
2017/10/17,10:06:00,112.220,112.225,112.220,112.225,0
2017/10/17,10:07:00,112.225,112.225,112.205,112.205,0
2017/10/17,10:08:00,112.210,112.215,112.205,112.215,0
2017/10/17,10:09:00,112.215,112.215,112.200,112.215,0
2017/10/17,10:10:00,112.210,112.225,112.210,112.225,0
2017/10/17,10:11:00,112.225,112.225,112.210,112.225,0
2017/10/17,10:12:00,112.225,112.225,112.215,112.225,0
2017/10/17,10:13:00,112.225,112.225,112.210,112.220,0
2017/10/17,10:14:00,112.220,112.225,112.210,112.220,0
2017/10/17,10:15:00,112.220,112.235,112.220,112.225,0
2017/10/17,10:16:00,112.225,112.230,112.215,112.215,0
2017/10/17,10:17:00,112.215,112.215,112.195,112.200,0
2017/10/17,10:18:00,112.195,112.195,112.155,112.170,0
2017/10/17,10:19:00,112.170,112.180,112.170,112.175,0
2017/10/17,10:20:00,112.175,112.175,112.170,112.175,0
2017/10/17,10:21:00,112.175,112.180,112.175,112.180,0
2017/10/17,10:22:00,112.180,112.180,112.165,112.170,0
2017/10/17,10:23:00,112.170,112.180,112.155,112.160,0
2017/10/17,10:24:00,112.155,112.160,112.130,112.135,0
2017/10/17,10:25:00,112.140,112.140,112.135,112.140,0
2017/10/17,10:26:00,112.145,112.145,112.135,112.145,0
2017/10/17,10:27:00,112.145,112.145,112.135,112.135,0
2017/10/17,10:28:00,112.140,112.160,112.135,112.155,0
2017/10/17,10:29:00,112.150,112.160,112.145,112.160,0
2017/10/17,10:30:00,112.155,112.160,112.145,112.160,0
2017/10/17,10:31:00,112.155,112.175,112.150,112.165,0
2017/10/17,10:32:00,112.165,112.170,112.155,112.165,0
2017/10/17,10:33:00,112.170,112.180,112.165,112.175,0
2017/10/17,10:34:00,112.170,112.185,112.160,112.175,0
2017/10/17,10:35:00,112.175,112.190,112.175,112.185,0
2017/10/17,10:36:00,112.180,112.185,112.180,112.185,0
2017/10/17,10:37:00,112.185,112.190,112.180,112.185,0
2017/10/17,10:38:00,112.190,112.190,112.170,112.175,0
2017/10/17,10:39:00,112.180,112.185,112.170,112.175,0
2017/10/17,10:40:00,112.170,112.175,112.170,112.175,0
2017/10/17,10:41:00,112.180,112.180,112.170,112.170,0
2017/10/17,10:42:00,112.175,112.180,112.170,112.175,0
2017/10/17,10:43:00,112.180,112.180,112.170,112.170,0
2017/10/17,10:44:00,112.175,112.175,112.170,112.170,0
2017/10/17,10:45:00,112.170,112.170,112.155,112.160,0
2017/10/17,10:46:00,112.155,112.160,112.135,112.140,0
2017/10/17,10:47:00,112.140,112.140,112.120,112.130,0
2017/10/17,10:48:00,112.130,112.145,112.125,112.140,0
2017/10/17,10:49:00,112.135,112.135,112.130,112.130,0
2017/10/17,10:50:00,112.130,112.135,112.130,112.135,0
2017/10/17,10:51:00,112.130,112.145,112.125,112.145,0
2017/10/17,10:52:00,112.140,112.140,112.125,112.125,0
2017/10/17,10:53:00,112.130,112.130,112.125,112.130,0
2017/10/17,10:54:00,112.125,112.130,112.115,112.115,0
2017/10/17,10:55:00,112.120,112.140,112.120,112.135,0
2017/10/17,10:56:00,112.130,112.130,112.115,112.130,0
2017/10/17,10:57:00,112.130,112.130,112.075,112.095,0
2017/10/17,10:58:00,112.095,112.095,112.060,112.070,0
2017/10/17,10:59:00,112.060,112.070,112.045,112.060,0
2017/10/17,11:00:00,112.065,112.080,112.065,112.070,0
2017/10/17,11:01:00,112.070,112.075,112.055,112.060,0
2017/10/17,11:02:00,112.055,112.065,112.045,112.055,0
2017/10/17,11:03:00,112.055,112.060,112.050,112.055,0
2017/10/17,11:04:00,112.055,112.080,112.050,112.080,0
2017/10/17,11:05:00,112.080,112.080,112.060,112.060,0
2017/10/17,11:06:00,112.060,112.075,112.060,112.075,0
2017/10/17,11:07:00,112.070,112.070,112.045,112.055,0
2017/10/17,11:08:00,112.060,112.060,112.050,112.055,0
2017/10/17,11:09:00,112.050,112.070,112.045,112.070,0
2017/10/17,11:10:00,112.075,112.080,112.060,112.065,0
2017/10/17,11:11:00,112.065,112.070,112.060,112.065,0
2017/10/17,11:12:00,112.070,112.090,112.070,112.090,0
2017/10/17,11:13:00,112.090,112.100,112.090,112.100,0
2017/10/17,11:14:00,112.095,112.095,112.085,112.085,0
2017/10/17,11:15:00,112.080,112.090,112.075,112.090,0
2017/10/17,11:16:00,112.085,112.100,112.085,112.090,0
2017/10/17,11:17:00,112.090,112.090,112.080,112.080,0
2017/10/17,11:18:00,112.085,112.100,112.070,112.090,0
2017/10/17,11:19:00,112.090,112.090,112.075,112.090,0
2017/10/17,11:20:00,112.085,112.090,112.080,112.090,0
2017/10/17,11:21:00,112.085,112.085,112.080,112.085,0
2017/10/17,11:22:00,112.085,112.090,112.085,112.085,0
2017/10/17,11:23:00,112.090,112.090,112.085,112.085,0
2017/10/17,11:24:00,112.090,112.090,112.085,112.085,0
2017/10/17,11:25:00,112.085,112.090,112.085,112.085,0
2017/10/17,11:26:00,112.080,112.095,112.080,112.085,0
2017/10/17,11:27:00,112.085,112.095,112.085,112.095,0
2017/10/17,11:28:00,112.095,112.100,112.085,112.085,0
2017/10/17,11:29:00,112.090,112.095,112.085,112.090,0
2017/10/17,11:30:00,112.085,112.090,112.085,112.090,0
2017/10/17,11:31:00,112.095,112.100,112.090,112.090,0
2017/10/17,11:32:00,112.090,112.090,112.080,112.085,0
2017/10/17,11:33:00,112.090,112.090,112.085,112.090,0
2017/10/17,11:34:00,112.085,112.100,112.085,112.095,0
2017/10/17,11:35:00,112.095,112.105,112.090,112.095,0
2017/10/17,11:36:00,112.100,112.100,112.090,112.090,0
2017/10/17,11:37:00,112.090,112.090,112.075,112.085,0
2017/10/17,11:38:00,112.080,112.085,112.065,112.070,0
2017/10/17,11:39:00,112.065,112.085,112.065,112.070,0
2017/10/17,11:40:00,112.075,112.075,112.050,112.050,0
2017/10/17,11:41:00,112.055,112.060,112.045,112.045,0
2017/10/17,11:42:00,112.045,112.060,112.045,112.060,0
2017/10/17,11:43:00,112.055,112.060,112.055,112.060,0
2017/10/17,11:44:00,112.060,112.070,112.055,112.070,0
2017/10/17,11:45:00,112.070,112.070,112.065,112.070,0
2017/10/17,11:46:00,112.070,112.085,112.070,112.080,0
2017/10/17,11:47:00,112.085,112.085,112.080,112.085,0
2017/10/17,11:48:00,112.085,112.090,112.085,112.085,0
2017/10/17,11:49:00,112.090,112.090,112.085,112.090,0
2017/10/17,11:50:00,112.090,112.090,112.085,112.090,0
2017/10/17,11:51:00,112.095,112.095,112.085,112.090,0
2017/10/17,11:52:00,112.095,112.095,112.085,112.090,0
2017/10/17,11:53:00,112.095,112.095,112.085,112.085,0
2017/10/17,11:55:00,112.080,112.080,112.075,112.080,0
2017/10/17,11:56:00,112.085,112.085,112.080,112.080,0
2017/10/17,11:58:00,112.075,112.085,112.075,112.080,0
2017/10/17,11:59:00,112.075,112.080,112.070,112.080,0
2017/10/17,12:00:00,112.080,112.090,112.075,112.085,0
2017/10/17,12:01:00,112.085,112.085,112.075,112.080,0
2017/10/17,12:03:00,112.075,112.080,112.075,112.080,0
2017/10/17,12:04:00,112.080,112.080,112.070,112.080,0
2017/10/17,12:05:00,112.075,112.075,112.065,112.065,0
2017/10/17,12:06:00,112.070,112.090,112.070,112.085,0
2017/10/17,12:07:00,112.090,112.095,112.090,112.095,0
2017/10/17,12:08:00,112.100,112.105,112.100,112.100,0
2017/10/17,12:09:00,112.095,112.105,112.090,112.105,0
2017/10/17,12:10:00,112.110,112.110,112.100,112.105,0
2017/10/17,12:11:00,112.105,112.105,112.100,112.100,0
2017/10/17,12:12:00,112.095,112.100,112.080,112.085,0
2017/10/17,12:13:00,112.085,112.105,112.085,112.095,0
2017/10/17,12:14:00,112.095,112.095,112.085,112.085,0
2017/10/17,12:15:00,112.090,112.090,112.075,112.080,0
2017/10/17,12:16:00,112.075,112.080,112.070,112.080,0
2017/10/17,12:17:00,112.085,112.090,112.085,112.085,0
2017/10/17,12:18:00,112.085,112.085,112.075,112.075,0
2017/10/17,12:19:00,112.080,112.085,112.075,112.075,0
2017/10/17,12:20:00,112.080,112.080,112.070,112.070,0
2017/10/17,12:21:00,112.070,112.075,112.065,112.070,0
2017/10/17,12:22:00,112.075,112.075,112.060,112.060,0
2017/10/17,12:23:00,112.065,112.065,112.055,112.055,0
2017/10/17,12:24:00,112.060,112.065,112.060,112.065,0
2017/10/17,12:25:00,112.060,112.060,112.040,112.050,0
2017/10/17,12:27:00,112.045,112.060,112.045,112.060,0
2017/10/17,12:28:00,112.060,112.060,112.055,112.055,0
2017/10/17,12:29:00,112.050,112.060,112.050,112.060,0
2017/10/17,12:30:00,112.055,112.060,112.055,112.060,0
2017/10/17,12:31:00,112.060,112.065,112.045,112.060,0
2017/10/17,12:32:00,112.060,112.065,112.060,112.065,0
2017/10/17,12:33:00,112.065,112.070,112.065,112.070,0
2017/10/17,12:34:00,112.070,112.090,112.065,112.085,0
2017/10/17,12:35:00,112.080,112.085,112.075,112.075,0
2017/10/17,12:36:00,112.075,112.095,112.070,112.095,0
2017/10/17,12:37:00,112.100,112.100,112.080,112.090,0
2017/10/17,12:38:00,112.085,112.090,112.070,112.085,0
2017/10/17,12:39:00,112.085,112.085,112.080,112.080,0
2017/10/17,12:40:00,112.085,112.085,112.085,112.085,0
2017/10/17,12:41:00,112.085,112.100,112.085,112.090,0
2017/10/17,12:42:00,112.090,112.090,112.070,112.075,0
2017/10/17,12:43:00,112.075,112.080,112.075,112.080,0
2017/10/17,12:44:00,112.075,112.075,112.075,112.075,0
2017/10/17,12:45:00,112.075,112.075,112.075,112.075,0
2017/10/17,12:46:00,112.075,112.085,112.075,112.080,0
2017/10/17,12:47:00,112.075,112.085,112.075,112.085,0
2017/10/17,12:48:00,112.090,112.090,112.070,112.075,0
2017/10/17,12:49:00,112.075,112.075,112.070,112.075,0
2017/10/17,12:50:00,112.075,112.075,112.075,112.075,0
2017/10/17,12:51:00,112.075,112.075,112.075,112.075,0
2017/10/17,12:52:00,112.075,112.080,112.070,112.070,0
2017/10/17,12:53:00,112.075,112.080,112.070,112.075,0
2017/10/17,12:54:00,112.070,112.080,112.070,112.075,0
2017/10/17,12:55:00,112.070,112.075,112.065,112.075,0
2017/10/17,12:56:00,112.070,112.070,112.065,112.065,0
2017/10/17,12:57:00,112.060,112.065,112.060,112.065,0
2017/10/17,12:58:00,112.070,112.070,112.060,112.065,0
2017/10/17,12:59:00,112.070,112.080,112.070,112.075,0
2017/10/17,13:00:00,112.070,112.075,112.070,112.075,0
2017/10/17,13:01:00,112.075,112.075,112.065,112.070,0
2017/10/17,13:02:00,112.075,112.080,112.075,112.080,0
2017/10/17,13:03:00,112.075,112.080,112.075,112.080,0
2017/10/17,13:04:00,112.070,112.080,112.070,112.080,0
2017/10/17,13:05:00,112.080,112.080,112.080,112.080,0
2017/10/17,13:06:00,112.080,112.090,112.075,112.090,0
2017/10/17,13:07:00,112.085,112.090,112.080,112.085,0
2017/10/17,13:08:00,112.085,112.090,112.085,112.085,0
2017/10/17,13:10:00,112.085,112.090,112.085,112.090,0
2017/10/17,13:11:00,112.090,112.090,112.090,112.090,0
2017/10/17,13:12:00,112.090,112.095,112.090,112.095,0
2017/10/17,13:13:00,112.100,112.100,112.100,112.100,0
2017/10/17,13:14:00,112.100,112.100,112.095,112.095,0
2017/10/17,13:15:00,112.090,112.090,112.090,112.090,0
2017/10/17,13:16:00,112.095,112.095,112.075,112.075,0
2017/10/17,13:17:00,112.080,112.090,112.080,112.090,0
2017/10/17,13:18:00,112.090,112.100,112.085,112.095,0
2017/10/17,13:19:00,112.100,112.100,112.095,112.100,0
2017/10/17,13:20:00,112.100,112.100,112.095,112.095,0
2017/10/17,13:21:00,112.095,112.100,112.095,112.095,0
2017/10/17,13:22:00,112.100,112.100,112.085,112.090,0
2017/10/17,13:23:00,112.100,112.100,112.095,112.095,0
2017/10/17,13:24:00,112.095,112.120,112.095,112.120,0
2017/10/17,13:25:00,112.120,112.135,112.120,112.125,0
2017/10/17,13:26:00,112.130,112.130,112.120,112.125,0
2017/10/17,13:27:00,112.125,112.135,112.125,112.130,0
2017/10/17,13:28:00,112.130,112.135,112.125,112.125,0
2017/10/17,13:29:00,112.130,112.130,112.130,112.130,0
2017/10/17,13:30:00,112.130,112.130,112.130,112.130,0
2017/10/17,13:31:00,112.130,112.135,112.130,112.135,0
2017/10/17,13:32:00,112.130,112.150,112.130,112.150,0
2017/10/17,13:33:00,112.150,112.150,112.150,112.150,0
2017/10/17,13:35:00,112.145,112.145,112.145,112.145,0
2017/10/17,13:36:00,112.145,112.145,112.140,112.140,0
2017/10/17,13:37:00,112.140,112.145,112.140,112.145,0
2017/10/17,13:38:00,112.140,112.145,112.140,112.145,0
2017/10/17,13:39:00,112.140,112.140,112.130,112.130,0
2017/10/17,13:40:00,112.135,112.140,112.125,112.135,0
2017/10/17,13:41:00,112.140,112.140,112.135,112.135,0
2017/10/17,13:42:00,112.130,112.140,112.130,112.135,0
2017/10/17,13:43:00,112.140,112.140,112.130,112.135,0
2017/10/17,13:44:00,112.130,112.130,112.130,112.130,0
2017/10/17,13:46:00,112.125,112.125,112.115,112.125,0
2017/10/17,13:48:00,112.125,112.125,112.120,112.120,0
2017/10/17,13:49:00,112.125,112.125,112.125,112.125,0
2017/10/17,13:51:00,112.130,112.130,112.130,112.130,0
2017/10/17,13:52:00,112.130,112.135,112.130,112.135,0
2017/10/17,13:53:00,112.135,112.150,112.135,112.140,0
2017/10/17,13:55:00,112.135,112.135,112.130,112.135,0
2017/10/17,13:57:00,112.140,112.155,112.140,112.155,0
2017/10/17,13:58:00,112.155,112.155,112.150,112.155,0
2017/10/17,13:59:00,112.150,112.150,112.145,112.145,0
2017/10/17,14:00:00,112.140,112.140,112.140,112.140,0
2017/10/17,14:01:00,112.135,112.135,112.135,112.135,0
2017/10/17,14:02:00,112.140,112.140,112.135,112.140,0
2017/10/17,14:03:00,112.135,112.135,112.135,112.135,0
2017/10/17,14:04:00,112.135,112.140,112.135,112.140,0
2017/10/17,14:05:00,112.135,112.140,112.135,112.140,0
2017/10/17,14:06:00,112.150,112.150,112.145,112.150,0
2017/10/17,14:07:00,112.150,112.155,112.140,112.140,0
2017/10/17,14:08:00,112.150,112.155,112.150,112.155,0
2017/10/17,14:09:00,112.150,112.150,112.140,112.150,0
2017/10/17,14:10:00,112.145,112.150,112.145,112.150,0
2017/10/17,14:11:00,112.140,112.155,112.140,112.155,0
2017/10/17,14:12:00,112.155,112.155,112.155,112.155,0
2017/10/17,14:14:00,112.160,112.165,112.160,112.165,0
2017/10/17,14:15:00,112.165,112.180,112.165,112.175,0
2017/10/17,14:16:00,112.180,112.180,112.175,112.175,0
2017/10/17,14:17:00,112.180,112.180,112.175,112.175,0
2017/10/17,14:18:00,112.185,112.185,112.180,112.180,0
2017/10/17,14:19:00,112.175,112.175,112.170,112.170,0
2017/10/17,14:20:00,112.170,112.170,112.165,112.170,0
2017/10/17,14:21:00,112.175,112.185,112.175,112.180,0
2017/10/17,14:22:00,112.180,112.190,112.180,112.190,0
2017/10/17,14:23:00,112.190,112.190,112.190,112.190,0
2017/10/17,14:24:00,112.190,112.190,112.185,112.190,0
2017/10/17,14:25:00,112.190,112.190,112.185,112.190,0
2017/10/17,14:26:00,112.190,112.190,112.190,112.190,0
2017/10/17,14:27:00,112.190,112.195,112.185,112.190,0
2017/10/17,14:28:00,112.195,112.195,112.190,112.190,0
2017/10/17,14:29:00,112.190,112.190,112.190,112.190,0
2017/10/17,14:30:00,112.185,112.190,112.185,112.190,0
2017/10/17,14:31:00,112.185,112.190,112.180,112.180,0
2017/10/17,14:32:00,112.185,112.185,112.180,112.185,0
2017/10/17,14:33:00,112.185,112.185,112.175,112.175,0
2017/10/17,14:34:00,112.175,112.175,112.175,112.175,0
2017/10/17,14:35:00,112.170,112.175,112.170,112.170,0
2017/10/17,14:36:00,112.175,112.175,112.165,112.165,0
2017/10/17,14:37:00,112.170,112.170,112.165,112.170,0
2017/10/17,14:38:00,112.165,112.175,112.165,112.175,0
2017/10/17,14:39:00,112.175,112.180,112.170,112.180,0
2017/10/17,14:40:00,112.175,112.175,112.170,112.170,0
2017/10/17,14:42:00,112.175,112.180,112.170,112.175,0
2017/10/17,14:43:00,112.175,112.175,112.170,112.175,0
2017/10/17,14:44:00,112.175,112.185,112.170,112.185,0
2017/10/17,14:45:00,112.180,112.190,112.170,112.190,0
2017/10/17,14:46:00,112.185,112.190,112.185,112.185,0
2017/10/17,14:47:00,112.180,112.195,112.180,112.185,0
2017/10/17,14:48:00,112.190,112.195,112.190,112.195,0
2017/10/17,14:49:00,112.190,112.195,112.190,112.190,0
2017/10/17,14:50:00,112.190,112.190,112.185,112.185,0
2017/10/17,14:51:00,112.185,112.195,112.185,112.190,0
2017/10/17,14:52:00,112.185,112.190,112.185,112.185,0
2017/10/17,14:53:00,112.180,112.190,112.180,112.185,0
2017/10/17,14:54:00,112.180,112.185,112.170,112.180,0
2017/10/17,14:55:00,112.180,112.195,112.180,112.190,0
2017/10/17,14:56:00,112.185,112.185,112.175,112.185,0
2017/10/17,14:57:00,112.190,112.190,112.170,112.175,0
2017/10/17,14:58:00,112.175,112.175,112.170,112.175,0
2017/10/17,14:59:00,112.175,112.180,112.170,112.170,0
2017/10/17,15:00:00,112.175,112.175,112.165,112.175,0
2017/10/17,15:01:00,112.170,112.190,112.170,112.180,0
2017/10/17,15:02:00,112.180,112.195,112.170,112.190,0
2017/10/17,15:03:00,112.190,112.195,112.190,112.190,0
2017/10/17,15:04:00,112.185,112.190,112.185,112.190,0
2017/10/17,15:05:00,112.185,112.185,112.180,112.180,0
2017/10/17,15:06:00,112.185,112.190,112.180,112.180,0
2017/10/17,15:07:00,112.180,112.180,112.160,112.165,0
2017/10/17,15:08:00,112.165,112.170,112.160,112.170,0
2017/10/17,15:09:00,112.160,112.195,112.160,112.190,0
2017/10/17,15:10:00,112.190,112.190,112.185,112.190,0
2017/10/17,15:11:00,112.190,112.190,112.170,112.180,0
2017/10/17,15:12:00,112.185,112.185,112.175,112.180,0
2017/10/17,15:13:00,112.185,112.185,112.165,112.170,0
2017/10/17,15:14:00,112.175,112.175,112.160,112.160,0
2017/10/17,15:15:00,112.160,112.170,112.160,112.170,0
2017/10/17,15:16:00,112.170,112.170,112.170,112.170,0
2017/10/17,15:17:00,112.170,112.170,112.165,112.170,0
2017/10/17,15:18:00,112.170,112.170,112.165,112.165,0
2017/10/17,15:19:00,112.165,112.175,112.165,112.170,0
2017/10/17,15:20:00,112.165,112.170,112.155,112.155,0
2017/10/17,15:21:00,112.155,112.160,112.130,112.130,0
2017/10/17,15:22:00,112.135,112.140,112.130,112.130,0
2017/10/17,15:23:00,112.130,112.140,112.125,112.135,0
2017/10/17,15:24:00,112.130,112.160,112.130,112.150,0
2017/10/17,15:25:00,112.155,112.180,112.155,112.180,0
2017/10/17,15:26:00,112.180,112.190,112.175,112.180,0
2017/10/17,15:27:00,112.175,112.190,112.175,112.180,0
2017/10/17,15:28:00,112.175,112.180,112.165,112.170,0
2017/10/17,15:29:00,112.175,112.195,112.175,112.185,0
2017/10/17,15:30:00,112.180,112.195,112.180,112.190,0
2017/10/17,15:31:00,112.190,112.195,112.185,112.190,0
2017/10/17,15:32:00,112.195,112.220,112.185,112.220,0
2017/10/17,15:33:00,112.220,112.250,112.215,112.245,0
2017/10/17,15:34:00,112.245,112.260,112.240,112.240,0
2017/10/17,15:35:00,112.245,112.245,112.230,112.240,0
2017/10/17,15:36:00,112.235,112.245,112.230,112.240,0
2017/10/17,15:37:00,112.245,112.255,112.240,112.240,0
2017/10/17,15:38:00,112.240,112.245,112.235,112.240,0
2017/10/17,15:39:00,112.240,112.240,112.220,112.225,0
2017/10/17,15:40:00,112.225,112.225,112.215,112.215,0
2017/10/17,15:41:00,112.220,112.230,112.215,112.230,0
2017/10/17,15:42:00,112.230,112.240,112.230,112.240,0
2017/10/17,15:43:00,112.235,112.240,112.230,112.230,0
2017/10/17,15:44:00,112.235,112.245,112.225,112.245,0
2017/10/17,15:45:00,112.245,112.250,112.240,112.240,0
2017/10/17,15:46:00,112.240,112.240,112.230,112.235,0
2017/10/17,15:47:00,112.235,112.240,112.230,112.240,0
2017/10/17,15:48:00,112.240,112.240,112.210,112.210,0
2017/10/17,15:49:00,112.215,112.225,112.215,112.220,0
2017/10/17,15:50:00,112.225,112.230,112.220,112.230,0
2017/10/17,15:51:00,112.225,112.235,112.225,112.235,0
2017/10/17,15:52:00,112.235,112.235,112.225,112.225,0
2017/10/17,15:53:00,112.230,112.245,112.230,112.240,0
2017/10/17,15:54:00,112.245,112.270,112.245,112.265,0
2017/10/17,15:55:00,112.265,112.265,112.250,112.255,0
2017/10/17,15:56:00,112.250,112.255,112.245,112.255,0
2017/10/17,15:57:00,112.255,112.265,112.250,112.255,0
2017/10/17,15:58:00,112.255,112.260,112.255,112.255,0
2017/10/17,15:59:00,112.255,112.255,112.240,112.240,0
2017/10/17,16:00:00,112.245,112.250,112.230,112.240,0
2017/10/17,16:01:00,112.235,112.270,112.235,112.260,0
2017/10/17,16:02:00,112.255,112.260,112.235,112.240,0
2017/10/17,16:03:00,112.245,112.245,112.235,112.245,0
2017/10/17,16:04:00,112.250,112.250,112.240,112.240,0
2017/10/17,16:05:00,112.245,112.250,112.240,112.245,0
2017/10/17,16:06:00,112.250,112.255,112.240,112.240,0
2017/10/17,16:07:00,112.235,112.235,112.195,112.200,0
2017/10/17,16:08:00,112.205,112.205,112.200,112.200,0
2017/10/17,16:09:00,112.200,112.215,112.190,112.210,0
2017/10/17,16:10:00,112.205,112.205,112.185,112.190,0
2017/10/17,16:11:00,112.195,112.195,112.160,112.165,0
2017/10/17,16:12:00,112.165,112.175,112.150,112.155,0
2017/10/17,16:13:00,112.160,112.195,112.160,112.180,0
2017/10/17,16:14:00,112.185,112.200,112.185,112.195,0
2017/10/17,16:15:00,112.200,112.200,112.175,112.190,0
2017/10/17,16:16:00,112.195,112.200,112.180,112.190,0
2017/10/17,16:17:00,112.190,112.195,112.170,112.185,0
2017/10/17,16:18:00,112.185,112.205,112.185,112.185,0
2017/10/17,16:19:00,112.185,112.185,112.175,112.180,0
2017/10/17,16:20:00,112.180,112.185,112.175,112.180,0
2017/10/17,16:21:00,112.180,112.190,112.180,112.190,0
2017/10/17,16:22:00,112.190,112.200,112.185,112.200,0
2017/10/17,16:23:00,112.195,112.205,112.185,112.205,0
2017/10/17,16:24:00,112.205,112.205,112.180,112.185,0
2017/10/17,16:25:00,112.185,112.185,112.170,112.180,0
2017/10/17,16:26:00,112.175,112.190,112.175,112.175,0
2017/10/17,16:27:00,112.175,112.185,112.170,112.185,0
2017/10/17,16:28:00,112.185,112.190,112.180,112.190,0
2017/10/17,16:29:00,112.190,112.205,112.170,112.170,0
2017/10/17,16:30:00,112.170,112.195,112.170,112.195,0
2017/10/17,16:31:00,112.190,112.200,112.185,112.190,0
2017/10/17,16:32:00,112.195,112.210,112.190,112.205,0
2017/10/17,16:33:00,112.200,112.200,112.185,112.185,0
2017/10/17,16:34:00,112.180,112.180,112.150,112.165,0
2017/10/17,16:35:00,112.165,112.195,112.160,112.180,0
2017/10/17,16:36:00,112.180,112.185,112.170,112.175,0
2017/10/17,16:37:00,112.175,112.175,112.160,112.165,0
2017/10/17,16:38:00,112.165,112.170,112.160,112.170,0
2017/10/17,16:39:00,112.165,112.170,112.155,112.165,0
2017/10/17,16:40:00,112.165,112.170,112.150,112.160,0
2017/10/17,16:41:00,112.155,112.180,112.155,112.175,0
2017/10/17,16:42:00,112.170,112.175,112.165,112.165,0
2017/10/17,16:43:00,112.165,112.165,112.150,112.160,0
2017/10/17,16:44:00,112.160,112.180,112.160,112.175,0
2017/10/17,16:45:00,112.170,112.170,112.150,112.150,0
2017/10/17,16:46:00,112.150,112.170,112.150,112.165,0
2017/10/17,16:47:00,112.165,112.165,112.135,112.140,0
2017/10/17,16:48:00,112.135,112.145,112.135,112.140,0
2017/10/17,16:49:00,112.145,112.150,112.140,112.145,0
2017/10/17,16:50:00,112.145,112.150,112.130,112.150,0
2017/10/17,16:51:00,112.150,112.155,112.140,112.150,0
2017/10/17,16:52:00,112.145,112.155,112.145,112.155,0
2017/10/17,16:53:00,112.160,112.170,112.155,112.155,0
2017/10/17,16:54:00,112.150,112.155,112.150,112.150,0
2017/10/17,16:55:00,112.150,112.155,112.145,112.145,0
2017/10/17,16:56:00,112.150,112.155,112.140,112.145,0
2017/10/17,16:57:00,112.140,112.150,112.140,112.140,0
2017/10/17,16:58:00,112.140,112.155,112.140,112.150,0
2017/10/17,16:59:00,112.145,112.145,112.115,112.125,0
2017/10/17,17:00:00,112.125,112.140,112.125,112.135,0
2017/10/17,17:01:00,112.130,112.155,112.130,112.155,0
2017/10/17,17:02:00,112.160,112.160,112.145,112.150,0
2017/10/17,17:03:00,112.155,112.165,112.150,112.160,0
2017/10/17,17:04:00,112.155,112.160,112.155,112.155,0
2017/10/17,17:05:00,112.150,112.155,112.145,112.150,0
2017/10/17,17:06:00,112.145,112.155,112.145,112.155,0
2017/10/17,17:07:00,112.150,112.155,112.140,112.140,0
2017/10/17,17:08:00,112.135,112.135,112.120,112.130,0
2017/10/17,17:09:00,112.130,112.140,112.130,112.135,0
2017/10/17,17:10:00,112.135,112.135,112.130,112.135,0
2017/10/17,17:11:00,112.135,112.140,112.135,112.135,0
2017/10/17,17:12:00,112.130,112.140,112.130,112.140,0
2017/10/17,17:13:00,112.145,112.145,112.135,112.135,0
2017/10/17,17:14:00,112.140,112.165,112.140,112.165,0
2017/10/17,17:15:00,112.160,112.170,112.160,112.170,0
2017/10/17,17:16:00,112.170,112.175,112.165,112.175,0
2017/10/17,17:17:00,112.170,112.170,112.160,112.165,0
2017/10/17,17:18:00,112.160,112.160,112.155,112.160,0
2017/10/17,17:19:00,112.155,112.170,112.150,112.170,0
2017/10/17,17:20:00,112.175,112.180,112.165,112.170,0
2017/10/17,17:21:00,112.165,112.180,112.165,112.170,0
2017/10/17,17:22:00,112.170,112.170,112.160,112.165,0
2017/10/17,17:23:00,112.160,112.160,112.150,112.160,0
2017/10/17,17:24:00,112.160,112.165,112.150,112.155,0
2017/10/17,17:25:00,112.155,112.155,112.140,112.145,0
2017/10/17,17:26:00,112.145,112.150,112.140,112.150,0
2017/10/17,17:27:00,112.150,112.160,112.140,112.160,0
2017/10/17,17:28:00,112.160,112.170,112.160,112.170,0
2017/10/17,17:29:00,112.165,112.165,112.165,112.165,0
2017/10/17,17:30:00,112.160,112.160,112.155,112.160,0
2017/10/17,17:31:00,112.160,112.165,112.150,112.165,0
2017/10/17,17:32:00,112.170,112.185,112.165,112.175,0
2017/10/17,17:33:00,112.175,112.180,112.165,112.175,0
2017/10/17,17:34:00,112.170,112.175,112.165,112.175,0
2017/10/17,17:35:00,112.175,112.185,112.175,112.180,0
2017/10/17,17:36:00,112.180,112.185,112.180,112.180,0
2017/10/17,17:37:00,112.180,112.185,112.170,112.170,0
2017/10/17,17:38:00,112.175,112.180,112.165,112.180,0
2017/10/17,17:39:00,112.170,112.180,112.170,112.180,0
2017/10/17,17:40:00,112.180,112.190,112.180,112.190,0
2017/10/17,17:41:00,112.195,112.195,112.185,112.185,0
2017/10/17,17:42:00,112.180,112.185,112.175,112.175,0
2017/10/17,17:43:00,112.175,112.175,112.175,112.175,0
2017/10/17,17:44:00,112.175,112.180,112.175,112.175,0
2017/10/17,17:45:00,112.175,112.175,112.170,112.175,0
2017/10/17,17:46:00,112.175,112.185,112.170,112.185,0
2017/10/17,17:47:00,112.185,112.185,112.180,112.185,0
2017/10/17,17:48:00,112.190,112.200,112.190,112.200,0
2017/10/17,17:49:00,112.195,112.205,112.195,112.200,0
2017/10/17,17:50:00,112.195,112.200,112.195,112.200,0
2017/10/17,17:51:00,112.200,112.210,112.200,112.205,0
2017/10/17,17:52:00,112.205,112.210,112.185,112.185,0
2017/10/17,17:53:00,112.185,112.205,112.185,112.200,0
2017/10/17,17:54:00,112.195,112.200,112.195,112.200,0
2017/10/17,17:55:00,112.200,112.210,112.200,112.205,0
2017/10/17,17:56:00,112.205,112.205,112.195,112.205,0
2017/10/17,17:57:00,112.205,112.205,112.200,112.200,0
2017/10/17,17:58:00,112.200,112.200,112.185,112.190,0
2017/10/17,17:59:00,112.185,112.190,112.185,112.185,0
2017/10/17,18:00:00,112.180,112.200,112.180,112.200,0
2017/10/17,18:01:00,112.195,112.205,112.180,112.190,0
2017/10/17,18:02:00,112.185,112.185,112.180,112.185,0
2017/10/17,18:03:00,112.185,112.185,112.165,112.165,0
2017/10/17,18:04:00,112.170,112.180,112.160,112.180,0
2017/10/17,18:05:00,112.180,112.180,112.165,112.170,0
2017/10/17,18:06:00,112.170,112.175,112.160,112.165,0
2017/10/17,18:07:00,112.160,112.165,112.155,112.160,0
2017/10/17,18:08:00,112.155,112.160,112.150,112.160,0
2017/10/17,18:09:00,112.155,112.160,112.145,112.145,0
2017/10/17,18:10:00,112.145,112.155,112.145,112.150,0
2017/10/17,18:11:00,112.150,112.160,112.145,112.150,0
2017/10/17,18:12:00,112.145,112.155,112.145,112.150,0
2017/10/17,18:13:00,112.145,112.150,112.140,112.150,0
2017/10/17,18:14:00,112.150,112.160,112.125,112.140,0
2017/10/17,18:15:00,112.135,112.160,112.135,112.150,0
2017/10/17,18:16:00,112.150,112.180,112.150,112.175,0
2017/10/17,18:17:00,112.175,112.185,112.175,112.180,0
2017/10/17,18:18:00,112.180,112.185,112.180,112.185,0
2017/10/17,18:19:00,112.185,112.185,112.175,112.175,0
2017/10/17,18:20:00,112.165,112.170,112.160,112.165,0
2017/10/17,18:21:00,112.170,112.170,112.165,112.170,0
2017/10/17,18:22:00,112.170,112.170,112.150,112.165,0
2017/10/17,18:23:00,112.165,112.165,112.160,112.160,0
2017/10/17,18:24:00,112.165,112.170,112.160,112.165,0
2017/10/17,18:25:00,112.160,112.165,112.160,112.165,0
2017/10/17,18:26:00,112.170,112.190,112.165,112.185,0
2017/10/17,18:27:00,112.185,112.190,112.180,112.185,0
2017/10/17,18:28:00,112.180,112.180,112.170,112.175,0
2017/10/17,18:29:00,112.175,112.185,112.170,112.180,0
2017/10/17,18:30:00,112.175,112.175,112.160,112.170,0
2017/10/17,18:31:00,112.175,112.175,112.165,112.170,0
2017/10/17,18:32:00,112.170,112.175,112.160,112.165,0
2017/10/17,18:33:00,112.160,112.165,112.155,112.165,0
2017/10/17,18:34:00,112.160,112.165,112.145,112.150,0
2017/10/17,18:35:00,112.155,112.165,112.155,112.155,0
2017/10/17,18:36:00,112.150,112.155,112.145,112.150,0
2017/10/17,18:37:00,112.150,112.155,112.150,112.155,0
2017/10/17,18:38:00,112.155,112.160,112.150,112.150,0
2017/10/17,18:39:00,112.150,112.155,112.145,112.150,0
2017/10/17,18:40:00,112.145,112.150,112.135,112.135,0
2017/10/17,18:41:00,112.135,112.145,112.135,112.145,0
2017/10/17,18:42:00,112.145,112.145,112.140,112.140,0
2017/10/17,18:43:00,112.145,112.145,112.135,112.140,0
2017/10/17,18:44:00,112.145,112.155,112.145,112.150,0
2017/10/17,18:45:00,112.150,112.150,112.150,112.150,0
2017/10/17,18:46:00,112.145,112.145,112.125,112.135,0
2017/10/17,18:47:00,112.140,112.140,112.130,112.140,0
2017/10/17,18:48:00,112.145,112.150,112.145,112.145,0
2017/10/17,18:49:00,112.150,112.150,112.135,112.140,0
2017/10/17,18:50:00,112.135,112.140,112.130,112.135,0
2017/10/17,18:51:00,112.140,112.150,112.140,112.150,0
2017/10/17,18:52:00,112.145,112.160,112.145,112.160,0
2017/10/17,18:53:00,112.155,112.155,112.155,112.155,0
2017/10/17,18:54:00,112.160,112.165,112.155,112.160,0
2017/10/17,18:55:00,112.155,112.160,112.155,112.160,0
2017/10/17,18:56:00,112.155,112.160,112.155,112.160,0
2017/10/17,18:57:00,112.160,112.170,112.160,112.170,0
2017/10/17,18:58:00,112.165,112.180,112.165,112.175,0
2017/10/17,18:59:00,112.170,112.170,112.165,112.170,0
2017/10/17,19:00:00,112.165,112.175,112.165,112.175,0
2017/10/17,19:01:00,112.180,112.190,112.170,112.185,0
2017/10/17,19:02:00,112.190,112.190,112.185,112.190,0
2017/10/17,19:03:00,112.185,112.185,112.180,112.180,0
2017/10/17,19:04:00,112.175,112.185,112.175,112.180,0
2017/10/17,19:05:00,112.180,112.185,112.175,112.180,0
2017/10/17,19:06:00,112.180,112.190,112.180,112.180,0
2017/10/17,19:07:00,112.185,112.185,112.175,112.180,0
2017/10/17,19:08:00,112.180,112.195,112.180,112.190,0
2017/10/17,19:09:00,112.195,112.195,112.190,112.190,0
2017/10/17,19:10:00,112.190,112.190,112.185,112.185,0
2017/10/17,19:11:00,112.185,112.185,112.180,112.185,0
2017/10/17,19:12:00,112.185,112.185,112.185,112.185,0
2017/10/17,19:13:00,112.185,112.185,112.180,112.180,0
2017/10/17,19:14:00,112.180,112.205,112.180,112.195,0
2017/10/17,19:15:00,112.195,112.195,112.180,112.190,0
2017/10/17,19:16:00,112.190,112.200,112.190,112.190,0
2017/10/17,19:17:00,112.190,112.200,112.185,112.200,0
2017/10/17,19:18:00,112.195,112.200,112.185,112.195,0
2017/10/17,19:19:00,112.190,112.195,112.190,112.195,0
2017/10/17,19:20:00,112.190,112.195,112.185,112.195,0
2017/10/17,19:21:00,112.190,112.200,112.190,112.195,0
2017/10/17,19:22:00,112.190,112.190,112.170,112.190,0
2017/10/17,19:23:00,112.185,112.200,112.185,112.200,0
2017/10/17,19:24:00,112.200,112.200,112.190,112.190,0
2017/10/17,19:25:00,112.195,112.195,112.185,112.185,0
2017/10/17,19:26:00,112.190,112.190,112.185,112.190,0
2017/10/17,19:27:00,112.190,112.190,112.185,112.190,0
2017/10/17,19:28:00,112.190,112.190,112.180,112.180,0
2017/10/17,19:29:00,112.175,112.185,112.175,112.180,0
2017/10/17,19:30:00,112.185,112.185,112.155,112.155,0
2017/10/17,19:31:00,112.160,112.170,112.155,112.170,0
2017/10/17,19:32:00,112.170,112.185,112.170,112.180,0
2017/10/17,19:33:00,112.175,112.175,112.175,112.175,0
2017/10/17,19:34:00,112.170,112.175,112.170,112.170,0
2017/10/17,19:35:00,112.160,112.170,112.140,112.165,0
2017/10/17,19:36:00,112.165,112.170,112.160,112.165,0
2017/10/17,19:37:00,112.170,112.180,112.165,112.170,0
2017/10/17,19:38:00,112.175,112.180,112.165,112.165,0
2017/10/17,19:39:00,112.160,112.170,112.160,112.170,0
2017/10/17,19:40:00,112.165,112.180,112.165,112.170,0
2017/10/17,19:41:00,112.165,112.180,112.165,112.170,0
2017/10/17,19:42:00,112.175,112.180,112.165,112.175,0
2017/10/17,19:43:00,112.170,112.175,112.160,112.175,0
2017/10/17,19:44:00,112.170,112.175,112.145,112.155,0
2017/10/17,19:45:00,112.160,112.160,112.145,112.150,0
2017/10/17,19:46:00,112.145,112.150,112.135,112.145,0
2017/10/17,19:47:00,112.145,112.160,112.145,112.160,0
2017/10/17,19:48:00,112.160,112.160,112.145,112.155,0
2017/10/17,19:49:00,112.155,112.160,112.155,112.155,0
2017/10/17,19:50:00,112.150,112.155,112.150,112.155,0
2017/10/17,19:51:00,112.155,112.165,112.155,112.165,0
2017/10/17,19:52:00,112.170,112.175,112.165,112.170,0
2017/10/17,19:53:00,112.165,112.170,112.160,112.165,0
2017/10/17,19:54:00,112.160,112.170,112.160,112.165,0
2017/10/17,19:55:00,112.170,112.190,112.165,112.190,0
2017/10/17,19:56:00,112.185,112.190,112.180,112.185,0
2017/10/17,19:57:00,112.180,112.190,112.180,112.190,0
2017/10/17,19:58:00,112.185,112.200,112.185,112.190,0
2017/10/17,19:59:00,112.185,112.195,112.175,112.190,0
2017/10/17,20:00:00,112.185,112.200,112.185,112.190,0
2017/10/17,20:01:00,112.185,112.185,112.160,112.165,0
2017/10/17,20:02:00,112.165,112.170,112.160,112.165,0
2017/10/17,20:03:00,112.165,112.175,112.160,112.175,0
2017/10/17,20:04:00,112.170,112.170,112.160,112.160,0
2017/10/17,20:05:00,112.165,112.175,112.165,112.175,0
2017/10/17,20:06:00,112.175,112.175,112.165,112.170,0
2017/10/17,20:07:00,112.170,112.180,112.170,112.175,0
2017/10/17,20:08:00,112.175,112.190,112.175,112.190,0
2017/10/17,20:09:00,112.190,112.210,112.190,112.205,0
2017/10/17,20:10:00,112.205,112.215,112.205,112.215,0
2017/10/17,20:11:00,112.215,112.240,112.215,112.230,0
2017/10/17,20:12:00,112.230,112.235,112.225,112.230,0
2017/10/17,20:13:00,112.225,112.235,112.225,112.230,0
2017/10/17,20:14:00,112.230,112.230,112.225,112.225,0
2017/10/17,20:15:00,112.225,112.230,112.220,112.220,0
2017/10/17,20:16:00,112.215,112.215,112.205,112.215,0
2017/10/17,20:17:00,112.210,112.225,112.210,112.220,0
2017/10/17,20:18:00,112.220,112.225,112.220,112.225,0
2017/10/17,20:19:00,112.225,112.225,112.220,112.225,0
2017/10/17,20:20:00,112.230,112.235,112.225,112.235,0
2017/10/17,20:21:00,112.240,112.240,112.225,112.225,0
2017/10/17,20:22:00,112.220,112.235,112.220,112.235,0
2017/10/17,20:23:00,112.235,112.240,112.235,112.235,0
2017/10/17,20:24:00,112.240,112.240,112.225,112.240,0
2017/10/17,20:25:00,112.235,112.240,112.235,112.240,0
2017/10/17,20:26:00,112.235,112.250,112.230,112.240,0
2017/10/17,20:27:00,112.235,112.235,112.225,112.230,0
2017/10/17,20:28:00,112.230,112.240,112.225,112.240,0
2017/10/17,20:29:00,112.235,112.240,112.235,112.240,0
2017/10/17,20:30:00,112.235,112.250,112.235,112.250,0
2017/10/17,20:31:00,112.250,112.255,112.240,112.240,0
2017/10/17,20:32:00,112.240,112.245,112.235,112.245,0
2017/10/17,20:33:00,112.240,112.240,112.220,112.230,0
2017/10/17,20:34:00,112.225,112.230,112.215,112.220,0
2017/10/17,20:35:00,112.215,112.220,112.215,112.220,0
2017/10/17,20:36:00,112.215,112.220,112.210,112.210,0
2017/10/17,20:37:00,112.215,112.220,112.210,112.215,0
2017/10/17,20:38:00,112.220,112.230,112.220,112.220,0
2017/10/17,20:39:00,112.220,112.225,112.220,112.225,0
2017/10/17,20:40:00,112.225,112.240,112.225,112.225,0
2017/10/17,20:41:00,112.220,112.220,112.215,112.220,0
2017/10/17,20:42:00,112.220,112.220,112.205,112.210,0
2017/10/17,20:43:00,112.210,112.220,112.210,112.215,0
2017/10/17,20:44:00,112.220,112.225,112.215,112.215,0
2017/10/17,20:45:00,112.220,112.220,112.195,112.195,0
2017/10/17,20:46:00,112.190,112.195,112.185,112.195,0
2017/10/17,20:47:00,112.195,112.195,112.190,112.190,0
2017/10/17,20:48:00,112.190,112.195,112.185,112.195,0
2017/10/17,20:49:00,112.190,112.195,112.185,112.190,0
2017/10/17,20:50:00,112.195,112.195,112.170,112.175,0
2017/10/17,20:51:00,112.175,112.175,112.155,112.165,0
2017/10/17,20:52:00,112.160,112.165,112.135,112.150,0
2017/10/17,20:53:00,112.150,112.155,112.145,112.150,0
2017/10/17,20:54:00,112.145,112.155,112.145,112.155,0
2017/10/17,20:55:00,112.150,112.160,112.145,112.160,0
2017/10/17,20:56:00,112.160,112.170,112.155,112.165,0
2017/10/17,20:57:00,112.160,112.165,112.160,112.165,0
2017/10/17,20:58:00,112.170,112.170,112.160,112.165,0
2017/10/17,20:59:00,112.160,112.175,112.160,112.170,0
2017/10/17,21:00:00,112.170,112.180,112.170,112.180,0
2017/10/17,21:01:00,112.185,112.185,112.170,112.175,0
2017/10/17,21:02:00,112.175,112.185,112.170,112.185,0
2017/10/17,21:03:00,112.180,112.190,112.180,112.185,0
2017/10/17,21:04:00,112.190,112.190,112.170,112.180,0
2017/10/17,21:05:00,112.180,112.180,112.170,112.170,0
2017/10/17,21:06:00,112.165,112.175,112.160,112.170,0
2017/10/17,21:07:00,112.175,112.175,112.160,112.165,0
2017/10/17,21:08:00,112.165,112.175,112.165,112.170,0
2017/10/17,21:09:00,112.165,112.170,112.165,112.170,0
2017/10/17,21:10:00,112.170,112.175,112.170,112.175,0
2017/10/17,21:11:00,112.180,112.185,112.175,112.175,0
2017/10/17,21:12:00,112.175,112.185,112.175,112.175,0
2017/10/17,21:13:00,112.175,112.185,112.175,112.185,0
2017/10/17,21:14:00,112.190,112.225,112.190,112.200,0
2017/10/17,21:15:00,112.200,112.220,112.195,112.205,0
2017/10/17,21:16:00,112.205,112.205,112.195,112.195,0
2017/10/17,21:17:00,112.200,112.225,112.200,112.220,0
2017/10/17,21:18:00,112.215,112.230,112.215,112.225,0
2017/10/17,21:19:00,112.225,112.225,112.210,112.215,0
2017/10/17,21:20:00,112.215,112.215,112.205,112.205,0
2017/10/17,21:21:00,112.210,112.225,112.210,112.215,0
2017/10/17,21:22:00,112.215,112.220,112.200,112.200,0
2017/10/17,21:23:00,112.195,112.210,112.195,112.195,0
2017/10/17,21:24:00,112.195,112.205,112.195,112.205,0
2017/10/17,21:25:00,112.205,112.235,112.205,112.220,0
2017/10/17,21:26:00,112.225,112.235,112.220,112.230,0
2017/10/17,21:27:00,112.225,112.230,112.215,112.230,0
2017/10/17,21:28:00,112.230,112.230,112.215,112.220,0
2017/10/17,21:29:00,112.225,112.245,112.220,112.235,0
2017/10/17,21:30:00,112.230,112.235,112.225,112.230,0
2017/10/17,21:31:00,112.225,112.255,112.225,112.255,0
2017/10/17,21:32:00,112.255,112.350,112.250,112.325,0
2017/10/17,21:33:00,112.325,112.370,112.325,112.325,0
2017/10/17,21:34:00,112.330,112.350,112.320,112.335,0
2017/10/17,21:35:00,112.330,112.345,112.330,112.335,0
2017/10/17,21:36:00,112.335,112.390,112.320,112.390,0
2017/10/17,21:37:00,112.390,112.395,112.360,112.360,0
2017/10/17,21:38:00,112.355,112.375,112.350,112.375,0
2017/10/17,21:39:00,112.370,112.385,112.365,112.375,0
2017/10/17,21:40:00,112.370,112.385,112.370,112.375,0
2017/10/17,21:41:00,112.380,112.385,112.370,112.375,0
2017/10/17,21:42:00,112.370,112.375,112.365,112.365,0
2017/10/17,21:43:00,112.370,112.385,112.360,112.380,0
2017/10/17,21:44:00,112.385,112.395,112.380,112.390,0
2017/10/17,21:45:00,112.385,112.390,112.365,112.375,0
2017/10/17,21:46:00,112.370,112.370,112.360,112.360,0
2017/10/17,21:47:00,112.360,112.380,112.360,112.375,0
2017/10/17,21:48:00,112.370,112.380,112.365,112.370,0
2017/10/17,21:49:00,112.385,112.405,112.371,112.390,0
2017/10/17,21:50:00,112.386,112.430,112.380,112.410,0
2017/10/17,21:51:00,112.415,112.465,112.410,112.450,0
2017/10/17,21:52:00,112.445,112.450,112.435,112.440,0
2017/10/17,21:53:00,112.435,112.450,112.435,112.435,0
2017/10/17,21:54:00,112.440,112.440,112.430,112.435,0
2017/10/17,21:55:00,112.435,112.435,112.415,112.420,0
2017/10/17,21:56:00,112.425,112.435,112.415,112.435,0
2017/10/17,21:57:00,112.431,112.440,112.420,112.420,0
2017/10/17,21:58:00,112.425,112.425,112.405,112.415,0
2017/10/17,21:59:00,112.415,112.430,112.415,112.420,0
2017/10/17,22:00:00,112.430,112.465,112.430,112.455,0
2017/10/17,22:01:00,112.455,112.460,112.435,112.440,0
2017/10/17,22:02:00,112.440,112.455,112.440,112.440,0
2017/10/17,22:03:00,112.440,112.440,112.415,112.440,0
2017/10/17,22:04:00,112.440,112.460,112.435,112.445,0
2017/10/17,22:05:00,112.455,112.455,112.435,112.445,0
2017/10/17,22:06:00,112.445,112.455,112.440,112.445,0
2017/10/17,22:07:00,112.440,112.445,112.430,112.440,0
2017/10/17,22:08:00,112.435,112.440,112.420,112.430,0
2017/10/17,22:09:00,112.425,112.450,112.425,112.440,0
2017/10/17,22:10:00,112.440,112.440,112.425,112.430,0
2017/10/17,22:11:00,112.435,112.435,112.410,112.410,0
2017/10/17,22:12:00,112.405,112.415,112.400,112.415,0
2017/10/17,22:13:00,112.415,112.415,112.410,112.415,0
2017/10/17,22:14:00,112.415,112.420,112.400,112.405,0
2017/10/17,22:15:00,112.405,112.420,112.405,112.415,0
2017/10/17,22:16:00,112.410,112.425,112.385,112.385,0
2017/10/17,22:17:00,112.390,112.390,112.375,112.380,0
2017/10/17,22:18:00,112.380,112.390,112.375,112.380,0
2017/10/17,22:19:00,112.375,112.380,112.360,112.360,0
2017/10/17,22:20:00,112.365,112.390,112.365,112.390,0
2017/10/17,22:21:00,112.390,112.390,112.350,112.355,0
2017/10/17,22:22:00,112.360,112.370,112.355,112.365,0
2017/10/17,22:23:00,112.370,112.375,112.350,112.355,0
2017/10/17,22:24:00,112.350,112.375,112.350,112.370,0
2017/10/17,22:25:00,112.375,112.395,112.375,112.390,0
2017/10/17,22:26:00,112.385,112.390,112.380,112.380,0
2017/10/17,22:27:00,112.385,112.395,112.365,112.370,0
2017/10/17,22:28:00,112.365,112.385,112.360,112.380,0
2017/10/17,22:29:00,112.375,112.395,112.375,112.390,0
2017/10/17,22:30:00,112.390,112.400,112.390,112.400,0
2017/10/17,22:31:00,112.405,112.410,112.380,112.385,0
2017/10/17,22:32:00,112.385,112.420,112.385,112.390,0
2017/10/17,22:33:00,112.385,112.400,112.380,112.390,0
2017/10/17,22:34:00,112.390,112.390,112.375,112.380,0
2017/10/17,22:35:00,112.380,112.380,112.360,112.360,0
2017/10/17,22:36:00,112.355,112.365,112.340,112.345,0
2017/10/17,22:37:00,112.340,112.345,112.320,112.340,0
2017/10/17,22:38:00,112.335,112.345,112.330,112.340,0
2017/10/17,22:39:00,112.340,112.355,112.335,112.345,0
2017/10/17,22:40:00,112.350,112.355,112.330,112.345,0
2017/10/17,22:41:00,112.345,112.355,112.345,112.355,0
2017/10/17,22:42:00,112.355,112.385,112.355,112.380,0
2017/10/17,22:43:00,112.380,112.380,112.370,112.370,0
2017/10/17,22:44:00,112.365,112.365,112.345,112.360,0
2017/10/17,22:45:00,112.365,112.375,112.365,112.365,0
2017/10/17,22:46:00,112.360,112.375,112.360,112.375,0
2017/10/17,22:47:00,112.375,112.380,112.350,112.350,0
2017/10/17,22:48:00,112.355,112.360,112.335,112.340,0
2017/10/17,22:49:00,112.340,112.360,112.340,112.355,0
2017/10/17,22:50:00,112.360,112.365,112.350,112.355,0
2017/10/17,22:51:00,112.355,112.380,112.355,112.365,0
2017/10/17,22:52:00,112.365,112.375,112.365,112.370,0
2017/10/17,22:53:00,112.375,112.375,112.365,112.370,0
2017/10/17,22:54:00,112.370,112.385,112.365,112.380,0
2017/10/17,22:55:00,112.385,112.390,112.380,112.390,0
2017/10/17,22:56:00,112.390,112.405,112.390,112.390,0
2017/10/17,22:57:00,112.395,112.400,112.390,112.390,0
2017/10/17,22:58:00,112.395,112.415,112.395,112.415,0
2017/10/17,22:59:00,112.420,112.420,112.410,112.420,0
2017/10/17,23:00:00,112.420,112.430,112.410,112.430,0
2017/10/17,23:01:00,112.425,112.445,112.425,112.435,0
2017/10/17,23:02:00,112.440,112.480,112.435,112.480,0
2017/10/17,23:03:00,112.480,112.480,112.460,112.465,0
2017/10/17,23:04:00,112.460,112.470,112.455,112.460,0
2017/10/17,23:05:00,112.460,112.465,112.445,112.450,0
2017/10/17,23:06:00,112.450,112.455,112.440,112.450,0
2017/10/17,23:07:00,112.450,112.450,112.440,112.445,0
2017/10/17,23:08:00,112.440,112.445,112.435,112.435,0
2017/10/17,23:09:00,112.440,112.445,112.430,112.445,0
2017/10/17,23:10:00,112.445,112.450,112.445,112.450,0
2017/10/17,23:11:00,112.445,112.445,112.430,112.440,0
2017/10/17,23:12:00,112.435,112.440,112.425,112.430,0
2017/10/17,23:13:00,112.425,112.425,112.415,112.415,0
2017/10/17,23:14:00,112.410,112.420,112.400,112.410,0
2017/10/17,23:15:00,112.410,112.420,112.410,112.420,0
2017/10/17,23:16:00,112.420,112.425,112.405,112.410,0
2017/10/17,23:17:00,112.405,112.415,112.400,112.410,0
2017/10/17,23:18:00,112.410,112.410,112.400,112.400,0
2017/10/17,23:19:00,112.395,112.395,112.385,112.390,0
2017/10/17,23:20:00,112.390,112.390,112.370,112.380,0
2017/10/17,23:21:00,112.375,112.385,112.375,112.380,0
2017/10/17,23:22:00,112.380,112.390,112.370,112.385,0
2017/10/17,23:23:00,112.385,112.405,112.385,112.395,0
2017/10/17,23:24:00,112.390,112.400,112.390,112.400,0
2017/10/17,23:25:00,112.400,112.400,112.380,112.390,0
2017/10/17,23:26:00,112.390,112.390,112.380,112.385,0
2017/10/17,23:27:00,112.380,112.390,112.380,112.390,0
2017/10/17,23:28:00,112.390,112.395,112.370,112.375,0
2017/10/17,23:29:00,112.370,112.370,112.355,112.365,0
2017/10/17,23:30:00,112.360,112.380,112.355,112.375,0
2017/10/17,23:31:00,112.375,112.385,112.375,112.375,0
2017/10/17,23:32:00,112.370,112.375,112.365,112.375,0
2017/10/17,23:33:00,112.375,112.385,112.375,112.375,0
2017/10/17,23:34:00,112.375,112.390,112.370,112.390,0
2017/10/17,23:35:00,112.390,112.395,112.375,112.395,0
2017/10/17,23:36:00,112.390,112.395,112.385,112.390,0
2017/10/17,23:37:00,112.395,112.395,112.390,112.395,0
2017/10/17,23:38:00,112.395,112.400,112.375,112.390,0
2017/10/17,23:39:00,112.395,112.395,112.365,112.375,0
2017/10/17,23:40:00,112.380,112.390,112.380,112.390,0
2017/10/17,23:41:00,112.390,112.390,112.365,112.365,0
2017/10/17,23:42:00,112.365,112.375,112.345,112.350,0
2017/10/17,23:43:00,112.345,112.350,112.340,112.340,0
2017/10/17,23:44:00,112.345,112.360,112.335,112.350,0
2017/10/17,23:45:00,112.355,112.355,112.270,112.285,0
2017/10/17,23:46:00,112.290,112.290,112.255,112.265,0
2017/10/17,23:47:00,112.270,112.290,112.265,112.285,0
2017/10/17,23:48:00,112.280,112.335,112.280,112.315,0
2017/10/17,23:49:00,112.320,112.325,112.300,112.305,0
2017/10/17,23:50:00,112.300,112.305,112.290,112.305,0
2017/10/17,23:51:00,112.300,112.320,112.300,112.315,0
2017/10/17,23:52:00,112.310,112.315,112.305,112.315,0
2017/10/17,23:53:00,112.310,112.315,112.305,112.310,0
2017/10/17,23:54:00,112.305,112.335,112.305,112.335,0
2017/10/17,23:55:00,112.335,112.345,112.335,112.345,0
2017/10/17,23:56:00,112.345,112.345,112.320,112.320,0
2017/10/17,23:57:00,112.320,112.320,112.300,112.305,0
2017/10/17,23:58:00,112.305,112.320,112.305,112.315,0
2017/10/17,23:59:00,112.320,112.340,112.320,112.330,0
2017/10/18,00:00:00,112.330,112.340,112.325,112.340,0
2017/10/18,00:01:00,112.345,112.345,112.330,112.335,0
2017/10/18,00:02:00,112.340,112.350,112.330,112.345,0
2017/10/18,00:03:00,112.350,112.355,112.340,112.345,0
2017/10/18,00:04:00,112.340,112.350,112.335,112.335,0
2017/10/18,00:05:00,112.335,112.340,112.325,112.335,0
2017/10/18,00:06:00,112.330,112.345,112.330,112.340,0
2017/10/18,00:07:00,112.340,112.350,112.335,112.345,0
2017/10/18,00:08:00,112.340,112.345,112.330,112.330,0
2017/10/18,00:09:00,112.335,112.345,112.325,112.340,0
2017/10/18,00:10:00,112.335,112.345,112.335,112.345,0
2017/10/18,00:11:00,112.340,112.355,112.340,112.350,0
2017/10/18,00:12:00,112.350,112.355,112.350,112.355,0
2017/10/18,00:13:00,112.355,112.405,112.355,112.395,0
2017/10/18,00:14:00,112.390,112.400,112.385,112.390,0
2017/10/18,00:15:00,112.385,112.390,112.370,112.380,0
2017/10/18,00:16:00,112.385,112.385,112.375,112.375,0
2017/10/18,00:17:00,112.380,112.385,112.370,112.375,0
2017/10/18,00:18:00,112.380,112.395,112.375,112.385,0
2017/10/18,00:19:00,112.390,112.390,112.375,112.390,0
2017/10/18,00:20:00,112.395,112.405,112.395,112.400,0
2017/10/18,00:21:00,112.400,112.410,112.395,112.395,0
2017/10/18,00:22:00,112.395,112.395,112.385,112.385,0
2017/10/18,00:23:00,112.380,112.385,112.370,112.375,0
2017/10/18,00:24:00,112.375,112.380,112.370,112.370,0
2017/10/18,00:25:00,112.370,112.370,112.365,112.365,0
2017/10/18,00:26:00,112.365,112.370,112.355,112.360,0
2017/10/18,00:27:00,112.360,112.370,112.360,112.365,0
2017/10/18,00:28:00,112.360,112.360,112.345,112.345,0
2017/10/18,00:29:00,112.345,112.345,112.335,112.345,0
2017/10/18,00:30:00,112.340,112.340,112.315,112.325,0
2017/10/18,00:31:00,112.320,112.320,112.310,112.315,0
2017/10/18,00:32:00,112.310,112.315,112.305,112.310,0
2017/10/18,00:33:00,112.310,112.330,112.295,112.315,0
2017/10/18,00:34:00,112.315,112.330,112.315,112.325,0
2017/10/18,00:35:00,112.325,112.330,112.275,112.285,0
2017/10/18,00:36:00,112.285,112.290,112.280,112.280,0
2017/10/18,00:37:00,112.280,112.300,112.280,112.300,0
2017/10/18,00:38:00,112.305,112.310,112.295,112.300,0
2017/10/18,00:39:00,112.300,112.310,112.300,112.310,0
2017/10/18,00:40:00,112.305,112.315,112.305,112.315,0
2017/10/18,00:41:00,112.320,112.320,112.315,112.320,0
2017/10/18,00:42:00,112.320,112.320,112.315,112.315,0
2017/10/18,00:43:00,112.320,112.320,112.290,112.290,0
2017/10/18,00:44:00,112.285,112.300,112.270,112.300,0
2017/10/18,00:45:00,112.295,112.300,112.295,112.300,0
2017/10/18,00:46:00,112.300,112.300,112.290,112.300,0
2017/10/18,00:47:00,112.300,112.320,112.300,112.315,0
2017/10/18,00:48:00,112.310,112.320,112.310,112.320,0
2017/10/18,00:49:00,112.320,112.330,112.315,112.315,0
2017/10/18,00:50:00,112.315,112.320,112.310,112.320,0
2017/10/18,00:51:00,112.315,112.315,112.305,112.310,0
2017/10/18,00:52:00,112.310,112.315,112.285,112.290,0
2017/10/18,00:53:00,112.285,112.295,112.285,112.290,0
2017/10/18,00:54:00,112.285,112.310,112.285,112.305,0
2017/10/18,00:55:00,112.310,112.325,112.305,112.325,0
2017/10/18,00:56:00,112.320,112.325,112.315,112.320,0
2017/10/18,00:57:00,112.315,112.320,112.310,112.320,0
2017/10/18,00:58:00,112.325,112.335,112.320,112.320,0
2017/10/18,00:59:00,112.315,112.330,112.315,112.330,0
2017/10/18,01:00:00,112.330,112.330,112.325,112.325,0
2017/10/18,01:01:00,112.320,112.325,112.315,112.320,0
2017/10/18,01:02:00,112.315,112.315,112.305,112.315,0
2017/10/18,01:03:00,112.315,112.320,112.315,112.320,0
2017/10/18,01:04:00,112.315,112.315,112.310,112.310,0
2017/10/18,01:05:00,112.315,112.315,112.310,112.310,0
2017/10/18,01:06:00,112.305,112.310,112.305,112.310,0
2017/10/18,01:07:00,112.310,112.315,112.310,112.315,0
2017/10/18,01:08:00,112.315,112.335,112.310,112.335,0
2017/10/18,01:09:00,112.335,112.335,112.320,112.320,0
2017/10/18,01:10:00,112.325,112.340,112.320,112.335,0
2017/10/18,01:11:00,112.335,112.335,112.330,112.335,0
2017/10/18,01:12:00,112.330,112.330,112.315,112.320,0
2017/10/18,01:13:00,112.320,112.320,112.310,112.315,0
2017/10/18,01:14:00,112.315,112.325,112.315,112.325,0
2017/10/18,01:15:00,112.320,112.320,112.305,112.305,0
2017/10/18,01:16:00,112.310,112.310,112.305,112.310,0
2017/10/18,01:17:00,112.305,112.310,112.290,112.305,0
2017/10/18,01:18:00,112.305,112.310,112.300,112.300,0
2017/10/18,01:19:00,112.295,112.305,112.295,112.300,0
2017/10/18,01:20:00,112.305,112.305,112.295,112.295,0
2017/10/18,01:21:00,112.295,112.310,112.295,112.310,0
2017/10/18,01:22:00,112.315,112.315,112.305,112.305,0
2017/10/18,01:23:00,112.305,112.310,112.305,112.305,0
2017/10/18,01:24:00,112.300,112.310,112.300,112.310,0
2017/10/18,01:25:00,112.305,112.310,112.300,112.305,0
2017/10/18,01:26:00,112.310,112.315,112.305,112.310,0
2017/10/18,01:27:00,112.305,112.305,112.295,112.305,0
2017/10/18,01:28:00,112.300,112.310,112.300,112.305,0
2017/10/18,01:29:00,112.300,112.300,112.300,112.300,0
2017/10/18,01:30:00,112.305,112.305,112.295,112.300,0
2017/10/18,01:31:00,112.295,112.295,112.285,112.285,0
2017/10/18,01:32:00,112.290,112.290,112.285,112.290,0
2017/10/18,01:33:00,112.285,112.290,112.285,112.290,0
2017/10/18,01:34:00,112.285,112.285,112.275,112.275,0
2017/10/18,01:35:00,112.280,112.280,112.275,112.275,0
2017/10/18,01:36:00,112.270,112.275,112.270,112.275,0
2017/10/18,01:37:00,112.270,112.275,112.270,112.275,0
2017/10/18,01:38:00,112.275,112.275,112.260,112.270,0
2017/10/18,01:39:00,112.270,112.280,112.270,112.275,0
2017/10/18,01:40:00,112.275,112.280,112.275,112.280,0
2017/10/18,01:41:00,112.280,112.280,112.275,112.280,0
2017/10/18,01:42:00,112.280,112.280,112.275,112.280,0
2017/10/18,01:43:00,112.275,112.275,112.265,112.265,0
2017/10/18,01:44:00,112.270,112.275,112.270,112.275,0
2017/10/18,01:45:00,112.280,112.280,112.280,112.280,0
2017/10/18,01:46:00,112.275,112.280,112.270,112.275,0
2017/10/18,01:47:00,112.280,112.280,112.270,112.270,0
2017/10/18,01:48:00,112.270,112.270,112.270,112.270,0
2017/10/18,01:49:00,112.270,112.270,112.270,112.270,0
2017/10/18,01:50:00,112.270,112.270,112.270,112.270,0
2017/10/18,01:51:00,112.265,112.265,112.260,112.260,0
2017/10/18,01:52:00,112.255,112.270,112.255,112.265,0
2017/10/18,01:53:00,112.260,112.270,112.260,112.265,0
2017/10/18,01:54:00,112.270,112.270,112.265,112.270,0
2017/10/18,01:55:00,112.270,112.270,112.270,112.270,0
2017/10/18,01:56:00,112.270,112.270,112.265,112.270,0
2017/10/18,01:57:00,112.270,112.270,112.265,112.270,0
2017/10/18,01:58:00,112.275,112.275,112.270,112.275,0
2017/10/18,01:59:00,112.280,112.295,112.280,112.290,0
2017/10/18,02:00:00,112.290,112.290,112.285,112.285,0
2017/10/18,02:01:00,112.280,112.290,112.280,112.285,0
2017/10/18,02:02:00,112.285,112.305,112.285,112.305,0
2017/10/18,02:03:00,112.305,112.320,112.305,112.315,0
2017/10/18,02:04:00,112.310,112.310,112.310,112.310,0
2017/10/18,02:05:00,112.305,112.310,112.290,112.290,0
2017/10/18,02:06:00,112.290,112.290,112.280,112.285,0
2017/10/18,02:07:00,112.290,112.290,112.280,112.285,0
2017/10/18,02:08:00,112.280,112.285,112.280,112.285,0
2017/10/18,02:09:00,112.290,112.300,112.290,112.300,0
2017/10/18,02:10:00,112.295,112.300,112.295,112.295,0
2017/10/18,02:11:00,112.290,112.295,112.290,112.295,0
2017/10/18,02:12:00,112.290,112.295,112.290,112.295,0
2017/10/18,02:13:00,112.290,112.295,112.290,112.295,0
2017/10/18,02:14:00,112.290,112.295,112.290,112.295,0
2017/10/18,02:15:00,112.290,112.295,112.290,112.295,0
2017/10/18,02:16:00,112.295,112.295,112.290,112.290,0
2017/10/18,02:17:00,112.290,112.295,112.290,112.290,0
2017/10/18,02:18:00,112.290,112.290,112.290,112.290,0
2017/10/18,02:19:00,112.290,112.290,112.290,112.290,0
2017/10/18,02:20:00,112.290,112.290,112.290,112.290,0
2017/10/18,02:22:00,112.295,112.295,112.295,112.295,0
2017/10/18,02:23:00,112.290,112.290,112.290,112.290,0
2017/10/18,02:24:00,112.290,112.290,112.285,112.285,0
2017/10/18,02:25:00,112.285,112.285,112.280,112.280,0
2017/10/18,02:26:00,112.285,112.290,112.280,112.280,0
2017/10/18,02:27:00,112.285,112.295,112.280,112.295,0
2017/10/18,02:28:00,112.295,112.300,112.290,112.295,0
2017/10/18,02:29:00,112.290,112.300,112.290,112.300,0
2017/10/18,02:30:00,112.295,112.295,112.290,112.295,0
2017/10/18,02:31:00,112.290,112.290,112.275,112.280,0
2017/10/18,02:32:00,112.280,112.290,112.280,112.285,0
2017/10/18,02:33:00,112.280,112.280,112.270,112.275,0
2017/10/18,02:34:00,112.270,112.270,112.265,112.265,0
2017/10/18,02:35:00,112.260,112.260,112.250,112.255,0
2017/10/18,02:36:00,112.255,112.255,112.235,112.240,0
2017/10/18,02:37:00,112.240,112.245,112.230,112.240,0
2017/10/18,02:38:00,112.240,112.250,112.240,112.245,0
2017/10/18,02:39:00,112.245,112.255,112.245,112.255,0
2017/10/18,02:40:00,112.255,112.265,112.255,112.265,0
2017/10/18,02:41:00,112.260,112.265,112.255,112.260,0
2017/10/18,02:42:00,112.265,112.265,112.255,112.255,0
2017/10/18,02:43:00,112.250,112.255,112.250,112.255,0
2017/10/18,02:44:00,112.250,112.265,112.245,112.265,0
2017/10/18,02:45:00,112.265,112.275,112.265,112.275,0
2017/10/18,02:46:00,112.270,112.270,112.235,112.240,0
2017/10/18,02:47:00,112.235,112.240,112.230,112.230,0
2017/10/18,02:48:00,112.235,112.235,112.220,112.235,0
2017/10/18,02:49:00,112.235,112.250,112.235,112.240,0
2017/10/18,02:50:00,112.240,112.240,112.230,112.235,0
2017/10/18,02:51:00,112.235,112.240,112.225,112.235,0
2017/10/18,02:52:00,112.230,112.230,112.215,112.220,0
2017/10/18,02:53:00,112.225,112.230,112.220,112.230,0
2017/10/18,02:54:00,112.230,112.230,112.215,112.225,0
2017/10/18,02:55:00,112.230,112.230,112.220,112.220,0
2017/10/18,02:56:00,112.220,112.220,112.205,112.210,0
2017/10/18,02:57:00,112.210,112.210,112.200,112.205,0
2017/10/18,02:58:00,112.210,112.215,112.210,112.215,0
2017/10/18,02:59:00,112.220,112.225,112.215,112.215,0
2017/10/18,03:00:00,112.210,112.220,112.205,112.215,0
2017/10/18,03:01:00,112.220,112.235,112.215,112.235,0
2017/10/18,03:02:00,112.240,112.240,112.235,112.235,0
2017/10/18,03:03:00,112.240,112.250,112.240,112.240,0
2017/10/18,03:04:00,112.235,112.240,112.225,112.225,0
2017/10/18,03:05:00,112.230,112.245,112.230,112.235,0
2017/10/18,03:06:00,112.230,112.235,112.225,112.230,0
2017/10/18,03:07:00,112.230,112.250,112.230,112.240,0
2017/10/18,03:08:00,112.245,112.250,112.235,112.235,0
2017/10/18,03:09:00,112.230,112.235,112.230,112.230,0
2017/10/18,03:10:00,112.225,112.230,112.220,112.230,0
2017/10/18,03:11:00,112.230,112.230,112.225,112.230,0
2017/10/18,03:12:00,112.215,112.215,112.205,112.210,0
2017/10/18,03:13:00,112.205,112.205,112.165,112.180,0
2017/10/18,03:14:00,112.175,112.180,112.150,112.160,0
2017/10/18,03:15:00,112.155,112.170,112.155,112.170,0
2017/10/18,03:16:00,112.170,112.180,112.155,112.155,0
2017/10/18,03:17:00,112.155,112.175,112.155,112.175,0
2017/10/18,03:18:00,112.175,112.180,112.175,112.180,0
2017/10/18,03:19:00,112.180,112.185,112.180,112.185,0
2017/10/18,03:20:00,112.180,112.185,112.170,112.180,0
2017/10/18,03:21:00,112.175,112.180,112.170,112.175,0
2017/10/18,03:22:00,112.170,112.175,112.160,112.160,0
2017/10/18,03:23:00,112.160,112.165,112.155,112.160,0
2017/10/18,03:24:00,112.155,112.160,112.145,112.155,0
2017/10/18,03:25:00,112.150,112.165,112.140,112.160,0
2017/10/18,03:26:00,112.160,112.170,112.160,112.170,0
2017/10/18,03:27:00,112.170,112.180,112.170,112.175,0
2017/10/18,03:28:00,112.175,112.175,112.150,112.155,0
2017/10/18,03:29:00,112.150,112.160,112.140,112.150,0
2017/10/18,03:30:00,112.150,112.150,112.135,112.135,0
2017/10/18,03:31:00,112.135,112.155,112.135,112.155,0
2017/10/18,03:32:00,112.150,112.160,112.150,112.160,0
2017/10/18,03:33:00,112.155,112.155,112.150,112.155,0
2017/10/18,03:34:00,112.150,112.165,112.150,112.165,0
2017/10/18,03:35:00,112.165,112.185,112.165,112.180,0
2017/10/18,03:36:00,112.180,112.185,112.175,112.180,0
2017/10/18,03:37:00,112.180,112.180,112.175,112.180,0
2017/10/18,03:38:00,112.180,112.195,112.180,112.190,0
2017/10/18,03:39:00,112.185,112.185,112.170,112.170,0
2017/10/18,03:40:00,112.170,112.180,112.160,112.175,0
2017/10/18,03:41:00,112.175,112.180,112.175,112.180,0
2017/10/18,03:42:00,112.175,112.180,112.170,112.170,0
2017/10/18,03:43:00,112.170,112.175,112.170,112.170,0
2017/10/18,03:45:00,112.165,112.165,112.165,112.165,0
2017/10/18,03:46:00,112.165,112.175,112.160,112.175,0
2017/10/18,03:47:00,112.175,112.190,112.175,112.185,0
2017/10/18,03:48:00,112.185,112.190,112.185,112.190,0
2017/10/18,03:49:00,112.190,112.195,112.190,112.195,0
2017/10/18,03:50:00,112.190,112.200,112.190,112.195,0
2017/10/18,03:51:00,112.200,112.210,112.195,112.195,0
2017/10/18,03:52:00,112.190,112.195,112.185,112.190,0
2017/10/18,03:53:00,112.185,112.190,112.180,112.185,0
2017/10/18,03:54:00,112.185,112.190,112.185,112.185,0
2017/10/18,03:55:00,112.190,112.190,112.185,112.185,0
2017/10/18,03:56:00,112.185,112.185,112.180,112.185,0
2017/10/18,03:57:00,112.180,112.185,112.175,112.185,0
2017/10/18,03:58:00,112.190,112.190,112.175,112.180,0
2017/10/18,03:59:00,112.175,112.180,112.175,112.180,0
2017/10/18,04:00:00,112.185,112.190,112.180,112.190,0
2017/10/18,04:01:00,112.190,112.205,112.190,112.195,0
2017/10/18,04:02:00,112.200,112.200,112.195,112.200,0
2017/10/18,04:03:00,112.200,112.210,112.200,112.210,0
2017/10/18,04:04:00,112.205,112.220,112.205,112.215,0
2017/10/18,04:05:00,112.220,112.225,112.215,112.225,0
2017/10/18,04:06:00,112.220,112.225,112.215,112.215,0
2017/10/18,04:07:00,112.215,112.220,112.210,112.215,0
2017/10/18,04:08:00,112.215,112.220,112.210,112.220,0
2017/10/18,04:09:00,112.215,112.230,112.215,112.230,0
2017/10/18,04:10:00,112.230,112.235,112.230,112.235,0
2017/10/18,04:11:00,112.230,112.240,112.230,112.240,0
2017/10/18,04:12:00,112.235,112.240,112.230,112.230,0
2017/10/18,04:13:00,112.225,112.230,112.220,112.220,0
2017/10/18,04:14:00,112.215,112.225,112.215,112.215,0
2017/10/18,04:15:00,112.215,112.220,112.210,112.220,0
2017/10/18,04:16:00,112.215,112.225,112.210,112.215,0
2017/10/18,04:17:00,112.210,112.210,112.200,112.210,0
2017/10/18,04:18:00,112.200,112.205,112.190,112.190,0
2017/10/18,04:19:00,112.190,112.205,112.190,112.205,0
2017/10/18,04:20:00,112.200,112.200,112.195,112.200,0
2017/10/18,04:21:00,112.190,112.190,112.190,112.190,0
2017/10/18,04:22:00,112.190,112.195,112.190,112.195,0
2017/10/18,04:23:00,112.190,112.190,112.185,112.190,0
2017/10/18,04:24:00,112.190,112.190,112.175,112.180,0
2017/10/18,04:25:00,112.180,112.180,112.170,112.175,0
2017/10/18,04:26:00,112.180,112.185,112.180,112.185,0
2017/10/18,04:27:00,112.185,112.185,112.180,112.180,0
2017/10/18,04:28:00,112.180,112.190,112.175,112.190,0
2017/10/18,04:29:00,112.190,112.200,112.185,112.185,0
2017/10/18,04:30:00,112.190,112.190,112.180,112.190,0
2017/10/18,04:31:00,112.190,112.200,112.190,112.195,0
2017/10/18,04:32:00,112.190,112.190,112.180,112.185,0
2017/10/18,04:33:00,112.190,112.195,112.190,112.190,0
2017/10/18,04:34:00,112.185,112.185,112.180,112.180,0
2017/10/18,04:35:00,112.185,112.185,112.185,112.185,0
2017/10/18,04:36:00,112.190,112.200,112.190,112.200,0
2017/10/18,04:37:00,112.195,112.195,112.195,112.195,0
2017/10/18,04:38:00,112.190,112.195,112.190,112.190,0
2017/10/18,04:39:00,112.195,112.195,112.190,112.195,0
2017/10/18,04:40:00,112.190,112.190,112.190,112.190,0
2017/10/18,04:42:00,112.195,112.205,112.190,112.205,0
2017/10/18,04:43:00,112.200,112.205,112.200,112.205,0
2017/10/18,04:44:00,112.205,112.210,112.200,112.210,0
2017/10/18,04:45:00,112.205,112.210,112.205,112.205,0
2017/10/18,04:46:00,112.205,112.210,112.200,112.210,0
2017/10/18,04:47:00,112.210,112.220,112.210,112.215,0
2017/10/18,04:48:00,112.220,112.225,112.210,112.220,0
2017/10/18,04:49:00,112.220,112.220,112.205,112.205,0
2017/10/18,04:50:00,112.210,112.220,112.210,112.215,0
2017/10/18,04:51:00,112.220,112.230,112.215,112.215,0
2017/10/18,04:52:00,112.210,112.215,112.210,112.215,0
2017/10/18,04:53:00,112.215,112.220,112.215,112.220,0
2017/10/18,04:55:00,112.215,112.220,112.215,112.220,0
2017/10/18,04:56:00,112.220,112.220,112.220,112.220,0
2017/10/18,04:58:00,112.215,112.215,112.210,112.210,0
2017/10/18,04:59:00,112.215,112.220,112.215,112.220,0
2017/10/18,05:00:00,112.215,112.220,112.215,112.220,0
2017/10/18,05:01:00,112.215,112.220,112.210,112.220,0
2017/10/18,05:02:00,112.220,112.220,112.210,112.220,0
2017/10/18,05:03:00,112.220,112.220,112.220,112.220,0
2017/10/18,05:04:00,112.220,112.220,112.220,112.220,0
2017/10/18,05:05:00,112.220,112.220,112.215,112.215,0
2017/10/18,05:06:00,112.220,112.220,112.215,112.220,0
2017/10/18,05:07:00,112.220,112.220,112.220,112.220,0
2017/10/18,05:08:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:09:00,112.205,112.210,112.205,112.205,0
2017/10/18,05:10:00,112.200,112.205,112.190,112.195,0
2017/10/18,05:11:00,112.200,112.200,112.195,112.195,0
2017/10/18,05:12:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:13:00,112.190,112.190,112.190,112.190,0
2017/10/18,05:14:00,112.190,112.190,112.190,112.190,0
2017/10/18,05:15:00,112.190,112.200,112.190,112.190,0
2017/10/18,05:16:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:17:00,112.200,112.200,112.190,112.190,0
2017/10/18,05:18:00,112.195,112.195,112.195,112.195,0
2017/10/18,05:20:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:21:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:22:00,112.205,112.205,112.195,112.200,0
2017/10/18,05:23:00,112.195,112.195,112.195,112.195,0
2017/10/18,05:24:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:25:00,112.200,112.205,112.200,112.205,0
2017/10/18,05:26:00,112.200,112.205,112.200,112.205,0
2017/10/18,05:27:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:28:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:29:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:30:00,112.210,112.210,112.200,112.200,0
2017/10/18,05:31:00,112.200,112.220,112.200,112.215,0
2017/10/18,05:32:00,112.210,112.215,112.210,112.215,0
2017/10/18,05:33:00,112.220,112.220,112.215,112.220,0
2017/10/18,05:34:00,112.220,112.220,112.215,112.220,0
2017/10/18,05:35:00,112.220,112.220,112.215,112.215,0
2017/10/18,05:36:00,112.215,112.220,112.215,112.215,0
2017/10/18,05:37:00,112.210,112.215,112.195,112.195,0
2017/10/18,05:38:00,112.190,112.190,112.190,112.190,0
2017/10/18,05:39:00,112.185,112.190,112.185,112.190,0
2017/10/18,05:40:00,112.185,112.195,112.180,112.195,0
2017/10/18,05:41:00,112.195,112.205,112.195,112.195,0
2017/10/18,05:42:00,112.200,112.200,112.200,112.200,0
2017/10/18,05:43:00,112.195,112.205,112.195,112.205,0
2017/10/18,05:44:00,112.205,112.205,112.200,112.200,0
2017/10/18,05:45:00,112.205,112.205,112.200,112.200,0
2017/10/18,05:46:00,112.200,112.210,112.200,112.205,0
2017/10/18,05:47:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:48:00,112.210,112.210,112.205,112.210,0
2017/10/18,05:49:00,112.215,112.220,112.210,112.210,0
2017/10/18,05:50:00,112.215,112.215,112.205,112.205,0
2017/10/18,05:51:00,112.200,112.205,112.190,112.190,0
2017/10/18,05:52:00,112.190,112.190,112.190,112.190,0
2017/10/18,05:53:00,112.200,112.200,112.195,112.195,0
2017/10/18,05:54:00,112.205,112.205,112.190,112.195,0
2017/10/18,05:55:00,112.200,112.210,112.200,112.210,0
2017/10/18,05:56:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:57:00,112.215,112.215,112.210,112.210,0
2017/10/18,05:58:00,112.210,112.210,112.210,112.210,0
2017/10/18,05:59:00,112.205,112.210,112.205,112.210,0
2017/10/18,06:05:00,112.210,112.210,112.210,112.210,0
2017/10/18,06:08:00,112.200,112.200,112.190,112.200,0
2017/10/18,06:10:00,112.200,112.200,112.190,112.190,0
2017/10/18,06:11:00,112.200,112.210,112.200,112.210,0
2017/10/18,06:15:00,112.203,112.210,112.203,112.210,0
2017/10/18,06:16:00,112.210,112.210,112.210,112.210,0
2017/10/18,06:19:00,112.210,112.210,112.210,112.210,0
2017/10/18,06:21:00,112.205,112.205,112.195,112.200,0
2017/10/18,06:23:00,112.197,112.200,112.195,112.195,0
2017/10/18,06:24:00,112.200,112.200,112.200,112.200,0
2017/10/18,06:26:00,112.195,112.200,112.195,112.200,0
2017/10/18,06:27:00,112.195,112.195,112.195,112.195,0
2017/10/18,06:30:00,112.200,112.220,112.200,112.220,0
2017/10/18,06:31:00,112.220,112.220,112.210,112.210,0
2017/10/18,06:32:00,112.205,112.205,112.195,112.200,0
2017/10/18,06:34:00,112.210,112.210,112.210,112.210,0
2017/10/18,06:36:00,112.215,112.223,112.200,112.208,0
2017/10/18,06:37:00,112.230,112.230,112.198,112.206,0
2017/10/18,06:38:00,112.220,112.230,112.200,112.230,0
2017/10/18,06:39:00,112.211,112.219,112.206,112.209,0
2017/10/18,06:40:00,112.209,112.210,112.205,112.209,0
2017/10/18,06:41:00,112.209,112.222,112.203,112.211,0
2017/10/18,06:42:00,112.212,112.215,112.210,112.214,0
2017/10/18,06:43:00,112.207,112.230,112.205,112.223,0
2017/10/18,06:44:00,112.220,112.230,112.193,112.230,0
2017/10/18,06:45:00,112.199,112.230,112.199,112.230,0
2017/10/18,06:46:00,112.220,112.230,112.215,112.215,0
2017/10/18,06:47:00,112.210,112.210,112.210,112.210,0
2017/10/18,06:48:00,112.210,112.210,112.205,112.205,0
2017/10/18,06:49:00,112.205,112.205,112.205,112.205,0
2017/10/18,06:50:00,112.201,112.201,112.200,112.200,0
2017/10/18,06:51:00,112.200,112.205,112.200,112.205,0
2017/10/18,06:53:00,112.200,112.200,112.200,112.200,0
2017/10/18,06:54:00,112.205,112.205,112.200,112.200,0
2017/10/18,06:56:00,112.205,112.205,112.205,112.205,0
2017/10/18,06:59:00,112.205,112.205,112.205,112.205,0
2017/10/18,07:00:00,112.200,112.200,112.195,112.195,0
2017/10/18,07:01:00,112.195,112.205,112.195,112.205,0
2017/10/18,07:02:00,112.200,112.200,112.200,112.200,0
2017/10/18,07:04:00,112.190,112.200,112.190,112.200,0
2017/10/18,07:06:00,112.210,112.210,112.210,112.210,0
2017/10/18,07:07:00,112.205,112.205,112.200,112.200,0
2017/10/18,07:08:00,112.190,112.190,112.190,112.190,0
2017/10/18,07:09:00,112.200,112.205,112.200,112.200,0
2017/10/18,07:10:00,112.190,112.190,112.190,112.190,0
2017/10/18,07:11:00,112.190,112.190,112.190,112.190,0
2017/10/18,07:12:00,112.190,112.190,112.190,112.190,0
2017/10/18,07:13:00,112.190,112.190,112.180,112.180,0
2017/10/18,07:14:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:15:00,112.180,112.185,112.180,112.185,0
2017/10/18,07:16:00,112.180,112.185,112.175,112.180,0
2017/10/18,07:18:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:19:00,112.185,112.185,112.180,112.180,0
2017/10/18,07:21:00,112.175,112.180,112.175,112.180,0
2017/10/18,07:22:00,112.175,112.180,112.175,112.180,0
2017/10/18,07:23:00,112.185,112.185,112.180,112.180,0
2017/10/18,07:24:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:25:00,112.185,112.185,112.175,112.175,0
2017/10/18,07:28:00,112.180,112.180,112.170,112.170,0
2017/10/18,07:29:00,112.175,112.175,112.175,112.175,0
2017/10/18,07:31:00,112.170,112.175,112.170,112.175,0
2017/10/18,07:32:00,112.180,112.180,112.175,112.180,0
2017/10/18,07:33:00,112.180,112.180,112.180,112.180,0
2017/10/18,07:34:00,112.180,112.180,112.180,112.180,0
2017/10/18,07:35:00,112.180,112.180,112.180,112.180,0
2017/10/18,07:37:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:39:00,112.190,112.195,112.190,112.195,0
2017/10/18,07:41:00,112.190,112.190,112.190,112.190,0
2017/10/18,07:44:00,112.195,112.195,112.190,112.190,0
2017/10/18,07:46:00,112.185,112.185,112.180,112.185,0
2017/10/18,07:47:00,112.180,112.185,112.180,112.185,0
2017/10/18,07:48:00,112.180,112.185,112.180,112.185,0
2017/10/18,07:49:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:50:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:52:00,112.190,112.200,112.190,112.200,0
2017/10/18,07:53:00,112.190,112.190,112.180,112.180,0
2017/10/18,07:54:00,112.180,112.190,112.180,112.180,0
2017/10/18,07:55:00,112.200,112.200,112.185,112.190,0
2017/10/18,07:56:00,112.185,112.185,112.185,112.185,0
2017/10/18,07:58:00,112.185,112.190,112.185,112.190,0
2017/10/18,07:59:00,112.185,112.185,112.185,112.185,0
2017/10/18,08:00:00,112.185,112.185,112.180,112.180,0
2017/10/18,08:01:00,112.175,112.175,112.175,112.175,0
2017/10/18,08:02:00,112.180,112.180,112.175,112.180,0
2017/10/18,08:03:00,112.180,112.180,112.175,112.175,0
2017/10/18,08:04:00,112.170,112.175,112.170,112.175,0
2017/10/18,08:05:00,112.175,112.185,112.175,112.185,0
2017/10/18,08:06:00,112.180,112.185,112.180,112.185,0
2017/10/18,08:07:00,112.190,112.190,112.190,112.190,0
2017/10/18,08:08:00,112.185,112.185,112.185,112.185,0
2017/10/18,08:09:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:10:00,112.190,112.190,112.170,112.170,0
2017/10/18,08:11:00,112.170,112.180,112.170,112.175,0
2017/10/18,08:12:00,112.175,112.175,112.175,112.175,0
2017/10/18,08:13:00,112.170,112.170,112.170,112.170,0
2017/10/18,08:14:00,112.175,112.180,112.175,112.180,0
2017/10/18,08:15:00,112.180,112.180,112.180,112.180,0
2017/10/18,08:16:00,112.175,112.175,112.175,112.175,0
2017/10/18,08:17:00,112.180,112.180,112.180,112.180,0
2017/10/18,08:19:00,112.180,112.180,112.180,112.180,0
2017/10/18,08:20:00,112.180,112.180,112.175,112.180,0
2017/10/18,08:23:00,112.175,112.175,112.175,112.175,0
2017/10/18,08:24:00,112.180,112.180,112.180,112.180,0
2017/10/18,08:27:00,112.180,112.180,112.180,112.180,0
2017/10/18,08:28:00,112.180,112.190,112.180,112.185,0
2017/10/18,08:29:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:30:00,112.185,112.185,112.185,112.185,0
2017/10/18,08:31:00,112.190,112.190,112.190,112.190,0
2017/10/18,08:32:00,112.190,112.190,112.190,112.190,0
2017/10/18,08:33:00,112.200,112.210,112.190,112.190,0
2017/10/18,08:34:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:35:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:36:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:37:00,112.190,112.190,112.185,112.185,0
2017/10/18,08:38:00,112.190,112.190,112.190,112.190,0
2017/10/18,08:39:00,112.185,112.185,112.180,112.185,0
2017/10/18,08:40:00,112.185,112.185,112.185,112.185,0
2017/10/18,08:41:00,112.185,112.185,112.180,112.185,0
2017/10/18,08:42:00,112.180,112.185,112.180,112.185,0
2017/10/18,08:43:00,112.190,112.195,112.190,112.195,0
2017/10/18,08:44:00,112.190,112.195,112.190,112.195,0
2017/10/18,08:45:00,112.195,112.195,112.190,112.195,0
2017/10/18,08:47:00,112.195,112.225,112.195,112.225,0
2017/10/18,08:48:00,112.225,112.225,112.215,112.215,0
2017/10/18,08:49:00,112.215,112.230,112.215,112.230,0
2017/10/18,08:50:00,112.230,112.245,112.225,112.240,0
2017/10/18,08:51:00,112.245,112.250,112.240,112.245,0
2017/10/18,08:52:00,112.240,112.240,112.235,112.240,0
2017/10/18,08:53:00,112.235,112.240,112.235,112.235,0
2017/10/18,08:54:00,112.240,112.240,112.235,112.235,0
2017/10/18,08:55:00,112.230,112.235,112.225,112.225,0
2017/10/18,08:58:00,112.225,112.225,112.225,112.225,0
2017/10/18,08:59:00,112.225,112.225,112.225,112.225,0
2017/10/18,09:00:00,112.225,112.225,112.220,112.220,0
2017/10/18,09:01:00,112.215,112.215,112.205,112.205,0
2017/10/18,09:02:00,112.210,112.210,112.200,112.210,0
2017/10/18,09:03:00,112.205,112.210,112.190,112.190,0
2017/10/18,09:04:00,112.180,112.195,112.180,112.180,0
2017/10/18,09:05:00,112.185,112.200,112.180,112.195,0
2017/10/18,09:06:00,112.190,112.205,112.190,112.195,0
2017/10/18,09:07:00,112.190,112.200,112.185,112.185,0
2017/10/18,09:08:00,112.190,112.205,112.190,112.205,0
2017/10/18,09:09:00,112.200,112.215,112.195,112.215,0
2017/10/18,09:10:00,112.210,112.225,112.200,112.220,0
2017/10/18,09:11:00,112.225,112.240,112.225,112.240,0
2017/10/18,09:12:00,112.235,112.235,112.215,112.215,0
2017/10/18,09:13:00,112.220,112.220,112.215,112.215,0
2017/10/18,09:14:00,112.210,112.240,112.210,112.235,0
2017/10/18,09:15:00,112.235,112.245,112.235,112.240,0
2017/10/18,09:16:00,112.240,112.245,112.220,112.240,0
2017/10/18,09:17:00,112.245,112.250,112.235,112.235,0
2017/10/18,09:18:00,112.230,112.240,112.225,112.235,0
2017/10/18,09:19:00,112.230,112.235,112.225,112.230,0
2017/10/18,09:20:00,112.230,112.230,112.220,112.225,0
2017/10/18,09:21:00,112.230,112.230,112.220,112.230,0
2017/10/18,09:22:00,112.230,112.230,112.225,112.230,0
2017/10/18,09:23:00,112.225,112.230,112.210,112.220,0
2017/10/18,09:24:00,112.220,112.230,112.215,112.225,0
2017/10/18,09:25:00,112.220,112.220,112.210,112.215,0
2017/10/18,09:26:00,112.215,112.235,112.215,112.235,0
2017/10/18,09:27:00,112.230,112.230,112.220,112.220,0
2017/10/18,09:28:00,112.215,112.215,112.200,112.215,0
2017/10/18,09:29:00,112.210,112.215,112.205,112.215,0
2017/10/18,09:30:00,112.210,112.210,112.200,112.205,0
2017/10/18,09:31:00,112.205,112.205,112.180,112.185,0
2017/10/18,09:32:00,112.185,112.185,112.165,112.170,0
2017/10/18,09:33:00,112.165,112.180,112.155,112.180,0
2017/10/18,09:34:00,112.185,112.190,112.165,112.180,0
2017/10/18,09:35:00,112.185,112.185,112.175,112.175,0
2017/10/18,09:36:00,112.170,112.170,112.155,112.155,0
2017/10/18,09:37:00,112.160,112.175,112.140,112.165,0
2017/10/18,09:38:00,112.160,112.165,112.140,112.150,0
2017/10/18,09:39:00,112.155,112.155,112.150,112.155,0
2017/10/18,09:40:00,112.150,112.165,112.150,112.155,0
2017/10/18,09:41:00,112.160,112.165,112.155,112.165,0
2017/10/18,09:42:00,112.170,112.170,112.165,112.170,0
2017/10/18,09:43:00,112.170,112.175,112.165,112.165,0
2017/10/18,09:44:00,112.170,112.185,112.165,112.180,0
2017/10/18,09:45:00,112.185,112.185,112.170,112.175,0
2017/10/18,09:46:00,112.175,112.180,112.170,112.175,0
2017/10/18,09:47:00,112.175,112.195,112.175,112.190,0
2017/10/18,09:48:00,112.185,112.190,112.185,112.185,0
2017/10/18,09:49:00,112.180,112.185,112.180,112.185,0
2017/10/18,09:50:00,112.190,112.200,112.185,112.200,0
2017/10/18,09:51:00,112.200,112.210,112.200,112.210,0
2017/10/18,09:52:00,112.205,112.210,112.195,112.205,0
2017/10/18,09:53:00,112.205,112.205,112.190,112.200,0
2017/10/18,09:54:00,112.200,112.200,112.195,112.200,0
2017/10/18,09:55:00,112.195,112.230,112.195,112.220,0
2017/10/18,09:56:00,112.210,112.215,112.185,112.215,0
2017/10/18,09:57:00,112.215,112.220,112.215,112.215,0
2017/10/18,09:58:00,112.220,112.220,112.210,112.215,0
2017/10/18,09:59:00,112.210,112.210,112.195,112.195,0
2017/10/18,10:00:00,112.200,112.200,112.185,112.185,0
2017/10/18,10:01:00,112.185,112.190,112.180,112.185,0
2017/10/18,10:02:00,112.190,112.190,112.180,112.185,0
2017/10/18,10:03:00,112.190,112.190,112.190,112.190,0
2017/10/18,10:04:00,112.190,112.195,112.180,112.180,0
2017/10/18,10:05:00,112.185,112.195,112.185,112.195,0
2017/10/18,10:06:00,112.190,112.200,112.190,112.195,0
2017/10/18,10:07:00,112.200,112.200,112.180,112.185,0
2017/10/18,10:08:00,112.190,112.200,112.185,112.185,0
2017/10/18,10:09:00,112.180,112.185,112.175,112.175,0
2017/10/18,10:10:00,112.180,112.185,112.175,112.175,0
2017/10/18,10:11:00,112.175,112.175,112.170,112.175,0
2017/10/18,10:12:00,112.180,112.185,112.180,112.180,0
2017/10/18,10:13:00,112.180,112.185,112.180,112.185,0
2017/10/18,10:14:00,112.190,112.195,112.190,112.195,0
2017/10/18,10:15:00,112.190,112.210,112.185,112.200,0
2017/10/18,10:16:00,112.200,112.205,112.195,112.195,0
2017/10/18,10:17:00,112.200,112.205,112.200,112.205,0
2017/10/18,10:18:00,112.205,112.210,112.200,112.205,0
2017/10/18,10:19:00,112.200,112.205,112.195,112.200,0
2017/10/18,10:20:00,112.205,112.205,112.200,112.205,0
2017/10/18,10:21:00,112.210,112.215,112.210,112.215,0
2017/10/18,10:22:00,112.210,112.210,112.210,112.210,0
2017/10/18,10:23:00,112.210,112.210,112.210,112.210,0
2017/10/18,10:24:00,112.210,112.210,112.205,112.210,0
2017/10/18,10:25:00,112.210,112.210,112.210,112.210,0
2017/10/18,10:26:00,112.200,112.220,112.200,112.215,0
2017/10/18,10:28:00,112.215,112.220,112.215,112.215,0
2017/10/18,10:29:00,112.215,112.220,112.210,112.215,0
2017/10/18,10:30:00,112.220,112.220,112.215,112.215,0
2017/10/18,10:31:00,112.210,112.220,112.210,112.215,0
2017/10/18,10:32:00,112.215,112.215,112.210,112.215,0
2017/10/18,10:33:00,112.210,112.215,112.210,112.210,0
2017/10/18,10:34:00,112.210,112.210,112.210,112.210,0
2017/10/18,10:35:00,112.210,112.210,112.200,112.200,0
2017/10/18,10:36:00,112.200,112.200,112.190,112.195,0
2017/10/18,10:37:00,112.195,112.195,112.180,112.185,0
2017/10/18,10:38:00,112.190,112.190,112.180,112.185,0
2017/10/18,10:39:00,112.185,112.185,112.180,112.185,0
2017/10/18,10:40:00,112.180,112.190,112.180,112.185,0
2017/10/18,10:41:00,112.185,112.190,112.180,112.185,0
2017/10/18,10:42:00,112.185,112.185,112.185,112.185,0
2017/10/18,10:43:00,112.180,112.185,112.180,112.185,0
2017/10/18,10:44:00,112.180,112.180,112.160,112.170,0
2017/10/18,10:45:00,112.170,112.170,112.150,112.160,0
2017/10/18,10:46:00,112.155,112.160,112.150,112.155,0
2017/10/18,10:47:00,112.160,112.170,112.155,112.170,0
2017/10/18,10:48:00,112.170,112.170,112.165,112.170,0
2017/10/18,10:49:00,112.170,112.180,112.170,112.175,0
2017/10/18,10:50:00,112.180,112.180,112.175,112.175,0
2017/10/18,10:51:00,112.180,112.190,112.175,112.180,0
2017/10/18,10:52:00,112.185,112.185,112.165,112.170,0
2017/10/18,10:53:00,112.175,112.180,112.165,112.175,0
2017/10/18,10:54:00,112.170,112.175,112.165,112.165,0
2017/10/18,10:55:00,112.170,112.175,112.170,112.170,0
2017/10/18,10:56:00,112.175,112.190,112.175,112.185,0
2017/10/18,10:57:00,112.180,112.190,112.180,112.180,0
2017/10/18,10:58:00,112.180,112.185,112.175,112.180,0
2017/10/18,10:59:00,112.175,112.180,112.175,112.180,0
2017/10/18,11:00:00,112.185,112.185,112.175,112.180,0
2017/10/18,11:01:00,112.180,112.180,112.170,112.170,0
2017/10/18,11:02:00,112.165,112.175,112.160,112.170,0
2017/10/18,11:03:00,112.165,112.165,112.165,112.165,0
2017/10/18,11:05:00,112.160,112.165,112.150,112.155,0
2017/10/18,11:06:00,112.155,112.160,112.150,112.155,0
2017/10/18,11:07:00,112.150,112.165,112.150,112.160,0
2017/10/18,11:08:00,112.165,112.170,112.160,112.165,0
2017/10/18,11:09:00,112.170,112.170,112.160,112.165,0
2017/10/18,11:10:00,112.165,112.165,112.160,112.165,0
2017/10/18,11:11:00,112.160,112.170,112.160,112.165,0
2017/10/18,11:12:00,112.165,112.165,112.160,112.165,0
2017/10/18,11:13:00,112.165,112.165,112.160,112.160,0
2017/10/18,11:14:00,112.165,112.165,112.160,112.160,0
2017/10/18,11:15:00,112.165,112.165,112.165,112.165,0
2017/10/18,11:16:00,112.160,112.170,112.155,112.165,0
2017/10/18,11:17:00,112.165,112.165,112.150,112.155,0
2017/10/18,11:18:00,112.155,112.165,112.155,112.155,0
2017/10/18,11:19:00,112.160,112.160,112.155,112.155,0
2017/10/18,11:20:00,112.155,112.160,112.155,112.160,0
2017/10/18,11:21:00,112.165,112.170,112.160,112.170,0
2017/10/18,11:22:00,112.165,112.170,112.165,112.170,0
2017/10/18,11:23:00,112.165,112.170,112.155,112.155,0
2017/10/18,11:24:00,112.155,112.165,112.155,112.165,0
2017/10/18,11:25:00,112.160,112.165,112.150,112.165,0
2017/10/18,11:26:00,112.165,112.170,112.165,112.170,0
2017/10/18,11:27:00,112.165,112.170,112.165,112.170,0
2017/10/18,11:30:00,112.170,112.170,112.160,112.170,0
2017/10/18,11:31:00,112.165,112.170,112.165,112.170,0
2017/10/18,11:32:00,112.175,112.180,112.175,112.175,0
2017/10/18,11:33:00,112.180,112.185,112.175,112.185,0
2017/10/18,11:34:00,112.180,112.180,112.175,112.175,0
2017/10/18,11:35:00,112.175,112.200,112.175,112.195,0
2017/10/18,11:36:00,112.190,112.190,112.185,112.185,0
2017/10/18,11:37:00,112.190,112.190,112.190,112.190,0
2017/10/18,11:40:00,112.185,112.185,112.180,112.180,0
2017/10/18,11:41:00,112.185,112.185,112.175,112.175,0
2017/10/18,11:42:00,112.180,112.180,112.175,112.175,0
2017/10/18,11:43:00,112.180,112.180,112.165,112.175,0
2017/10/18,11:44:00,112.175,112.185,112.175,112.180,0
2017/10/18,11:45:00,112.185,112.185,112.180,112.180,0
2017/10/18,11:46:00,112.185,112.185,112.180,112.185,0
2017/10/18,11:47:00,112.185,112.190,112.185,112.190,0
2017/10/18,11:48:00,112.190,112.190,112.190,112.190,0
2017/10/18,11:53:00,112.185,112.190,112.185,112.190,0
2017/10/18,11:54:00,112.185,112.200,112.185,112.190,0
2017/10/18,11:55:00,112.190,112.190,112.190,112.190,0
2017/10/18,11:56:00,112.185,112.190,112.185,112.190,0
2017/10/18,11:57:00,112.185,112.190,112.185,112.190,0
2017/10/18,12:00:00,112.195,112.195,112.190,112.190,0
2017/10/18,12:01:00,112.190,112.195,112.190,112.195,0
2017/10/18,12:02:00,112.195,112.195,112.195,112.195,0
2017/10/18,12:03:00,112.190,112.190,112.190,112.190,0
2017/10/18,12:06:00,112.185,112.185,112.185,112.185,0
2017/10/18,12:07:00,112.195,112.195,112.195,112.195,0
2017/10/18,12:08:00,112.195,112.215,112.195,112.210,0
2017/10/18,12:09:00,112.215,112.270,112.210,112.270,0
2017/10/18,12:10:00,112.270,112.270,112.250,112.250,0
2017/10/18,12:11:00,112.250,112.250,112.240,112.245,0
2017/10/18,12:12:00,112.245,112.250,112.240,112.250,0
2017/10/18,12:13:00,112.245,112.250,112.245,112.250,0
2017/10/18,12:14:00,112.245,112.245,112.240,112.240,0
2017/10/18,12:15:00,112.245,112.245,112.235,112.240,0
2017/10/18,12:16:00,112.235,112.240,112.235,112.240,0
2017/10/18,12:17:00,112.235,112.245,112.235,112.240,0
2017/10/18,12:18:00,112.235,112.245,112.230,112.240,0
2017/10/18,12:19:00,112.235,112.240,112.230,112.230,0
2017/10/18,12:20:00,112.235,112.235,112.235,112.235,0
2017/10/18,12:21:00,112.235,112.240,112.235,112.235,0
2017/10/18,12:22:00,112.230,112.235,112.230,112.235,0
2017/10/18,12:23:00,112.230,112.230,112.230,112.230,0
2017/10/18,12:24:00,112.235,112.240,112.235,112.240,0
2017/10/18,12:25:00,112.235,112.240,112.235,112.235,0
2017/10/18,12:26:00,112.230,112.240,112.230,112.240,0
2017/10/18,12:27:00,112.235,112.240,112.235,112.235,0
2017/10/18,12:28:00,112.235,112.240,112.230,112.235,0
2017/10/18,12:29:00,112.235,112.235,112.235,112.235,0
2017/10/18,12:30:00,112.235,112.235,112.230,112.230,0
2017/10/18,12:31:00,112.225,112.240,112.225,112.235,0
2017/10/18,12:32:00,112.230,112.230,112.225,112.225,0
2017/10/18,12:33:00,112.230,112.235,112.225,112.235,0
2017/10/18,12:34:00,112.225,112.230,112.225,112.230,0
2017/10/18,12:35:00,112.235,112.235,112.235,112.235,0
2017/10/18,12:36:00,112.240,112.240,112.235,112.240,0
2017/10/18,12:37:00,112.240,112.250,112.235,112.245,0
2017/10/18,12:38:00,112.245,112.245,112.235,112.240,0
2017/10/18,12:39:00,112.235,112.235,112.230,112.230,0
2017/10/18,12:40:00,112.225,112.225,112.225,112.225,0
2017/10/18,12:41:00,112.230,112.235,112.230,112.235,0
2017/10/18,12:42:00,112.235,112.235,112.235,112.235,0
2017/10/18,12:46:00,112.235,112.240,112.235,112.240,0
2017/10/18,12:48:00,112.245,112.250,112.235,112.240,0
2017/10/18,12:49:00,112.245,112.250,112.245,112.245,0
2017/10/18,12:50:00,112.240,112.240,112.240,112.240,0
2017/10/18,12:51:00,112.235,112.235,112.235,112.235,0
2017/10/18,12:54:00,112.245,112.245,112.225,112.225,0
2017/10/18,12:55:00,112.230,112.230,112.220,112.220,0
2017/10/18,12:56:00,112.215,112.235,112.215,112.235,0
2017/10/18,12:57:00,112.235,112.235,112.220,112.235,0
2017/10/18,12:58:00,112.235,112.235,112.225,112.225,0
2017/10/18,12:59:00,112.225,112.225,112.220,112.225,0
2017/10/18,13:00:00,112.225,112.235,112.210,112.230,0
2017/10/18,13:01:00,112.225,112.235,112.225,112.235,0
2017/10/18,13:02:00,112.230,112.235,112.230,112.230,0
2017/10/18,13:03:00,112.225,112.225,112.225,112.225,0
2017/10/18,13:04:00,112.220,112.220,112.220,112.220,0
2017/10/18,13:05:00,112.225,112.230,112.225,112.225,0
2017/10/18,13:06:00,112.230,112.230,112.225,112.225,0
2017/10/18,13:07:00,112.220,112.225,112.220,112.225,0
2017/10/18,13:08:00,112.225,112.230,112.225,112.225,0
2017/10/18,13:09:00,112.220,112.225,112.220,112.225,0
2017/10/18,13:10:00,112.220,112.225,112.220,112.220,0
2017/10/18,13:11:00,112.225,112.225,112.220,112.220,0
2017/10/18,13:12:00,112.225,112.225,112.220,112.220,0
2017/10/18,13:13:00,112.225,112.225,112.225,112.225,0
2017/10/18,13:14:00,112.225,112.225,112.225,112.225,0
2017/10/18,13:15:00,112.230,112.230,112.230,112.230,0
2017/10/18,13:16:00,112.230,112.230,112.230,112.230,0
2017/10/18,13:17:00,112.235,112.240,112.235,112.235,0
2017/10/18,13:18:00,112.240,112.240,112.230,112.230,0
2017/10/18,13:19:00,112.235,112.235,112.225,112.225,0
2017/10/18,13:20:00,112.225,112.235,112.225,112.235,0
2017/10/18,13:22:00,112.235,112.240,112.235,112.240,0
2017/10/18,13:24:00,112.240,112.240,112.240,112.240,0
2017/10/18,13:25:00,112.235,112.240,112.230,112.235,0
2017/10/18,13:26:00,112.240,112.240,112.240,112.240,0
2017/10/18,13:30:00,112.240,112.245,112.240,112.245,0
2017/10/18,13:31:00,112.245,112.250,112.245,112.250,0
2017/10/18,13:32:00,112.255,112.255,112.250,112.250,0
2017/10/18,13:33:00,112.255,112.255,112.250,112.250,0
2017/10/18,13:34:00,112.255,112.260,112.250,112.260,0
2017/10/18,13:35:00,112.260,112.260,112.255,112.260,0
2017/10/18,13:36:00,112.265,112.265,112.250,112.255,0
2017/10/18,13:37:00,112.255,112.260,112.255,112.260,0
2017/10/18,13:38:00,112.255,112.260,112.250,112.255,0
2017/10/18,13:39:00,112.260,112.260,112.250,112.255,0
2017/10/18,13:40:00,112.260,112.260,112.255,112.255,0
2017/10/18,13:41:00,112.260,112.265,112.255,112.260,0
2017/10/18,13:42:00,112.265,112.265,112.255,112.260,0
2017/10/18,13:43:00,112.255,112.255,112.250,112.255,0
2017/10/18,13:47:00,112.250,112.250,112.240,112.240,0
2017/10/18,13:48:00,112.240,112.245,112.235,112.240,0
2017/10/18,13:49:00,112.245,112.245,112.240,112.240,0
2017/10/18,13:50:00,112.245,112.245,112.235,112.235,0
2017/10/18,13:51:00,112.240,112.240,112.235,112.235,0
2017/10/18,13:53:00,112.240,112.240,112.225,112.230,0
2017/10/18,13:54:00,112.225,112.235,112.225,112.235,0
2017/10/18,13:56:00,112.240,112.245,112.240,112.245,0
2017/10/18,13:57:00,112.245,112.250,112.245,112.250,0
2017/10/18,13:58:00,112.245,112.245,112.245,112.245,0
2017/10/18,13:59:00,112.245,112.250,112.245,112.250,0
2017/10/18,14:00:00,112.250,112.260,112.245,112.260,0
2017/10/18,14:01:00,112.265,112.265,112.255,112.255,0
2017/10/18,14:02:00,112.250,112.255,112.250,112.250,0
2017/10/18,14:03:00,112.255,112.260,112.255,112.255,0
2017/10/18,14:05:00,112.250,112.250,112.240,112.245,0
2017/10/18,14:06:00,112.240,112.245,112.240,112.245,0
2017/10/18,14:07:00,112.240,112.240,112.235,112.235,0
2017/10/18,14:08:00,112.240,112.245,112.230,112.240,0
2017/10/18,14:09:00,112.240,112.240,112.235,112.240,0
2017/10/18,14:10:00,112.235,112.240,112.235,112.235,0
2017/10/18,14:11:00,112.240,112.240,112.240,112.240,0
2017/10/18,14:12:00,112.240,112.280,112.240,112.275,0
2017/10/18,14:13:00,112.275,112.310,112.275,112.290,0
2017/10/18,14:14:00,112.295,112.300,112.290,112.290,0
2017/10/18,14:15:00,112.295,112.310,112.290,112.300,0
2017/10/18,14:16:00,112.300,112.325,112.300,112.320,0
2017/10/18,14:17:00,112.325,112.335,112.320,112.320,0
2017/10/18,14:18:00,112.320,112.320,112.315,112.320,0
2017/10/18,14:19:00,112.325,112.330,112.315,112.320,0
2017/10/18,14:20:00,112.315,112.315,112.300,112.310,0
2017/10/18,14:21:00,112.310,112.320,112.305,112.310,0
2017/10/18,14:22:00,112.305,112.320,112.305,112.320,0
2017/10/18,14:23:00,112.320,112.330,112.310,112.330,0
2017/10/18,14:24:00,112.325,112.325,112.310,112.315,0
2017/10/18,14:25:00,112.310,112.320,112.310,112.310,0
2017/10/18,14:26:00,112.315,112.325,112.315,112.325,0
2017/10/18,14:27:00,112.320,112.325,112.315,112.320,0
2017/10/18,14:28:00,112.320,112.325,112.320,112.320,0
2017/10/18,14:29:00,112.315,112.315,112.310,112.315,0
2017/10/18,14:30:00,112.315,112.315,112.301,112.310,0
2017/10/18,14:31:00,112.310,112.315,112.310,112.310,0
2017/10/18,14:32:00,112.310,112.320,112.310,112.315,0
2017/10/18,14:33:00,112.315,112.335,112.315,112.325,0
2017/10/18,14:34:00,112.325,112.330,112.320,112.320,0
2017/10/18,14:35:00,112.320,112.330,112.320,112.325,0
2017/10/18,14:36:00,112.330,112.330,112.310,112.315,0
2017/10/18,14:37:00,112.310,112.320,112.310,112.310,0
2017/10/18,14:38:00,112.301,112.310,112.300,112.305,0
2017/10/18,14:39:00,112.305,112.310,112.300,112.310,0
2017/10/18,14:40:00,112.310,112.310,112.295,112.310,0
2017/10/18,14:41:00,112.310,112.315,112.305,112.315,0
2017/10/18,14:42:00,112.315,112.315,112.310,112.315,0
2017/10/18,14:43:00,112.310,112.310,112.300,112.300,0
2017/10/18,14:44:00,112.300,112.305,112.290,112.295,0
2017/10/18,14:45:00,112.300,112.300,112.280,112.290,0
2017/10/18,14:46:00,112.290,112.290,112.285,112.290,0
2017/10/18,14:47:00,112.290,112.300,112.290,112.290,0
2017/10/18,14:48:00,112.285,112.295,112.285,112.295,0
2017/10/18,14:49:00,112.295,112.300,112.295,112.300,0
2017/10/18,14:50:00,112.305,112.310,112.300,112.305,0
2017/10/18,14:51:00,112.310,112.310,112.295,112.305,0
2017/10/18,14:52:00,112.310,112.315,112.310,112.315,0
2017/10/18,14:53:00,112.310,112.330,112.310,112.310,0
2017/10/18,14:54:00,112.310,112.315,112.305,112.315,0
2017/10/18,14:55:00,112.315,112.315,112.310,112.310,0
2017/10/18,14:56:00,112.305,112.315,112.305,112.315,0
2017/10/18,14:57:00,112.315,112.320,112.315,112.315,0
2017/10/18,14:58:00,112.320,112.320,112.310,112.315,0
2017/10/18,14:59:00,112.310,112.310,112.305,112.305,0
2017/10/18,15:00:00,112.310,112.310,112.300,112.300,0
2017/10/18,15:01:00,112.295,112.300,112.285,112.290,0
2017/10/18,15:02:00,112.295,112.310,112.295,112.300,0
2017/10/18,15:03:00,112.295,112.300,112.285,112.300,0
2017/10/18,15:04:00,112.295,112.300,112.290,112.290,0
2017/10/18,15:05:00,112.285,112.300,112.285,112.300,0
2017/10/18,15:06:00,112.305,112.310,112.300,112.310,0
2017/10/18,15:07:00,112.305,112.320,112.305,112.315,0
2017/10/18,15:08:00,112.315,112.320,112.310,112.310,0
2017/10/18,15:09:00,112.315,112.325,112.310,112.325,0
2017/10/18,15:10:00,112.325,112.325,112.310,112.320,0
2017/10/18,15:11:00,112.320,112.345,112.320,112.335,0
2017/10/18,15:12:00,112.335,112.350,112.335,112.345,0
2017/10/18,15:13:00,112.340,112.340,112.330,112.335,0
2017/10/18,15:14:00,112.340,112.340,112.320,112.330,0
2017/10/18,15:15:00,112.330,112.340,112.325,112.325,0
2017/10/18,15:16:00,112.320,112.325,112.310,112.325,0
2017/10/18,15:17:00,112.325,112.335,112.325,112.335,0
2017/10/18,15:18:00,112.330,112.335,112.320,112.325,0
2017/10/18,15:19:00,112.325,112.330,112.315,112.315,0
2017/10/18,15:20:00,112.315,112.315,112.310,112.310,0
2017/10/18,15:21:00,112.315,112.320,112.305,112.305,0
2017/10/18,15:22:00,112.310,112.310,112.305,112.305,0
2017/10/18,15:23:00,112.310,112.320,112.310,112.310,0
2017/10/18,15:24:00,112.315,112.325,112.315,112.315,0
2017/10/18,15:25:00,112.315,112.315,112.305,112.305,0
2017/10/18,15:26:00,112.310,112.310,112.300,112.305,0
2017/10/18,15:27:00,112.305,112.310,112.300,112.310,0
2017/10/18,15:28:00,112.305,112.305,112.300,112.305,0
2017/10/18,15:29:00,112.305,112.335,112.290,112.335,0
2017/10/18,15:30:00,112.335,112.340,112.325,112.325,0
2017/10/18,15:31:00,112.330,112.330,112.310,112.315,0
2017/10/18,15:32:00,112.315,112.320,112.310,112.320,0
2017/10/18,15:33:00,112.325,112.335,112.320,112.335,0
2017/10/18,15:34:00,112.335,112.340,112.335,112.340,0
2017/10/18,15:35:00,112.340,112.350,112.335,112.340,0
2017/10/18,15:36:00,112.340,112.360,112.340,112.350,0
2017/10/18,15:37:00,112.350,112.365,112.350,112.355,0
2017/10/18,15:38:00,112.350,112.350,112.345,112.350,0
2017/10/18,15:39:00,112.345,112.350,112.345,112.350,0
2017/10/18,15:40:00,112.345,112.360,112.345,112.360,0
2017/10/18,15:41:00,112.355,112.365,112.355,112.365,0
2017/10/18,15:42:00,112.365,112.370,112.360,112.365,0
2017/10/18,15:43:00,112.365,112.380,112.365,112.375,0
2017/10/18,15:44:00,112.370,112.375,112.345,112.350,0
2017/10/18,15:45:00,112.345,112.365,112.345,112.365,0
2017/10/18,15:46:00,112.360,112.375,112.355,112.370,0
2017/10/18,15:47:00,112.370,112.380,112.365,112.365,0
2017/10/18,15:48:00,112.365,112.365,112.365,112.365,0
2017/10/18,15:49:00,112.360,112.395,112.355,112.395,0
2017/10/18,15:50:00,112.395,112.395,112.385,112.390,0
2017/10/18,15:51:00,112.390,112.390,112.380,112.385,0
2017/10/18,15:52:00,112.385,112.385,112.380,112.385,0
2017/10/18,15:53:00,112.390,112.395,112.385,112.390,0
2017/10/18,15:54:00,112.385,112.410,112.380,112.410,0
2017/10/18,15:55:00,112.405,112.405,112.380,112.385,0
2017/10/18,15:56:00,112.380,112.390,112.380,112.385,0
2017/10/18,15:57:00,112.390,112.390,112.380,112.385,0
2017/10/18,15:58:00,112.380,112.385,112.380,112.380,0
2017/10/18,15:59:00,112.380,112.390,112.380,112.390,0
2017/10/18,16:00:00,112.400,112.405,112.400,112.405,0
2017/10/18,16:01:00,112.410,112.430,112.400,112.420,0
2017/10/18,16:02:00,112.415,112.415,112.395,112.405,0
2017/10/18,16:03:00,112.410,112.440,112.405,112.440,0
2017/10/18,16:04:00,112.435,112.460,112.435,112.455,0
2017/10/18,16:05:00,112.450,112.455,112.435,112.435,0
2017/10/18,16:06:00,112.435,112.445,112.430,112.435,0
2017/10/18,16:07:00,112.435,112.445,112.430,112.435,0
2017/10/18,16:08:00,112.440,112.445,112.430,112.435,0
2017/10/18,16:09:00,112.430,112.430,112.420,112.425,0
2017/10/18,16:10:00,112.420,112.425,112.400,112.410,0
2017/10/18,16:11:00,112.415,112.415,112.405,112.415,0
2017/10/18,16:12:00,112.415,112.420,112.410,112.415,0
2017/10/18,16:13:00,112.415,112.415,112.405,112.405,0
2017/10/18,16:14:00,112.405,112.415,112.400,112.405,0
2017/10/18,16:15:00,112.400,112.405,112.400,112.400,0
2017/10/18,16:16:00,112.395,112.400,112.395,112.395,0
2017/10/18,16:17:00,112.400,112.400,112.385,112.385,0
2017/10/18,16:18:00,112.385,112.395,112.375,112.395,0
2017/10/18,16:19:00,112.390,112.400,112.385,112.395,0
2017/10/18,16:20:00,112.400,112.400,112.385,112.395,0
2017/10/18,16:21:00,112.390,112.395,112.390,112.390,0
2017/10/18,16:22:00,112.395,112.395,112.390,112.390,0
2017/10/18,16:23:00,112.395,112.410,112.395,112.410,0
2017/10/18,16:24:00,112.405,112.425,112.405,112.420,0
2017/10/18,16:25:00,112.420,112.420,112.415,112.420,0
2017/10/18,16:26:00,112.415,112.420,112.415,112.415,0
2017/10/18,16:27:00,112.420,112.420,112.405,112.410,0
2017/10/18,16:28:00,112.410,112.415,112.410,112.415,0
2017/10/18,16:29:00,112.415,112.415,112.405,112.405,0
2017/10/18,16:30:00,112.410,112.415,112.410,112.415,0
2017/10/18,16:31:00,112.415,112.415,112.405,112.410,0
2017/10/18,16:32:00,112.400,112.410,112.400,112.410,0
2017/10/18,16:33:00,112.410,112.430,112.410,112.420,0
2017/10/18,16:34:00,112.415,112.435,112.415,112.435,0
2017/10/18,16:35:00,112.435,112.450,112.435,112.450,0
2017/10/18,16:36:00,112.445,112.490,112.445,112.475,0
2017/10/18,16:37:00,112.480,112.480,112.455,112.465,0
2017/10/18,16:38:00,112.460,112.465,112.460,112.465,0
2017/10/18,16:39:00,112.460,112.490,112.460,112.490,0
2017/10/18,16:40:00,112.485,112.510,112.480,112.500,0
2017/10/18,16:41:00,112.495,112.505,112.485,112.495,0
2017/10/18,16:42:00,112.495,112.510,112.485,112.495,0
2017/10/18,16:43:00,112.500,112.510,112.495,112.510,0
2017/10/18,16:44:00,112.510,112.535,112.510,112.520,0
2017/10/18,16:45:00,112.515,112.515,112.500,112.505,0
2017/10/18,16:46:00,112.500,112.510,112.480,112.500,0
2017/10/18,16:47:00,112.505,112.505,112.490,112.490,0
2017/10/18,16:48:00,112.490,112.495,112.480,112.490,0
2017/10/18,16:49:00,112.490,112.495,112.485,112.495,0
2017/10/18,16:50:00,112.495,112.505,112.490,112.500,0
2017/10/18,16:51:00,112.495,112.495,112.485,112.490,0
2017/10/18,16:52:00,112.495,112.505,112.490,112.490,0
2017/10/18,16:53:00,112.495,112.500,112.485,112.500,0
2017/10/18,16:54:00,112.500,112.515,112.500,112.515,0
2017/10/18,16:55:00,112.510,112.525,112.510,112.525,0
2017/10/18,16:56:00,112.525,112.535,112.520,112.520,0
2017/10/18,16:57:00,112.520,112.530,112.511,112.520,0
2017/10/18,16:58:00,112.525,112.540,112.520,112.530,0
2017/10/18,16:59:00,112.530,112.540,112.525,112.525,0
2017/10/18,17:00:00,112.520,112.520,112.515,112.520,0
2017/10/18,17:01:00,112.520,112.520,112.500,112.505,0
2017/10/18,17:02:00,112.505,112.505,112.485,112.495,0
2017/10/18,17:03:00,112.490,112.520,112.490,112.520,0
2017/10/18,17:04:00,112.515,112.515,112.505,112.515,0
2017/10/18,17:05:00,112.510,112.530,112.505,112.530,0
2017/10/18,17:06:00,112.530,112.530,112.520,112.520,0
2017/10/18,17:07:00,112.520,112.525,112.510,112.515,0
2017/10/18,17:08:00,112.515,112.515,112.510,112.515,0
2017/10/18,17:09:00,112.505,112.515,112.490,112.495,0
2017/10/18,17:10:00,112.490,112.500,112.490,112.500,0
2017/10/18,17:11:00,112.500,112.500,112.495,112.500,0
2017/10/18,17:12:00,112.495,112.505,112.495,112.500,0
2017/10/18,17:13:00,112.500,112.500,112.495,112.500,0
2017/10/18,17:14:00,112.495,112.510,112.490,112.495,0
2017/10/18,17:15:00,112.505,112.515,112.500,112.510,0
2017/10/18,17:16:00,112.510,112.520,112.510,112.515,0
2017/10/18,17:17:00,112.510,112.515,112.505,112.510,0
2017/10/18,17:18:00,112.510,112.525,112.505,112.525,0
2017/10/18,17:19:00,112.520,112.520,112.515,112.520,0
2017/10/18,17:20:00,112.520,112.520,112.505,112.515,0
2017/10/18,17:21:00,112.510,112.510,112.500,112.500,0
2017/10/18,17:22:00,112.505,112.510,112.500,112.500,0
2017/10/18,17:23:00,112.500,112.510,112.500,112.510,0
2017/10/18,17:24:00,112.510,112.515,112.505,112.505,0
2017/10/18,17:25:00,112.505,112.505,112.500,112.500,0
2017/10/18,17:26:00,112.500,112.505,112.500,112.500,0
2017/10/18,17:27:00,112.505,112.525,112.500,112.525,0
2017/10/18,17:28:00,112.530,112.530,112.520,112.530,0
2017/10/18,17:29:00,112.525,112.535,112.515,112.520,0
2017/10/18,17:30:00,112.515,112.520,112.515,112.520,0
2017/10/18,17:31:00,112.520,112.540,112.520,112.530,0
2017/10/18,17:32:00,112.530,112.535,112.515,112.525,0
2017/10/18,17:33:00,112.525,112.525,112.525,112.525,0
2017/10/18,17:34:00,112.525,112.540,112.525,112.535,0
2017/10/18,17:35:00,112.535,112.565,112.535,112.565,0
2017/10/18,17:36:00,112.565,112.585,112.565,112.570,0
2017/10/18,17:37:00,112.575,112.595,112.575,112.590,0
2017/10/18,17:38:00,112.590,112.590,112.570,112.570,0
2017/10/18,17:39:00,112.575,112.580,112.570,112.575,0
2017/10/18,17:40:00,112.570,112.590,112.565,112.590,0
2017/10/18,17:41:00,112.590,112.590,112.580,112.580,0
2017/10/18,17:42:00,112.585,112.590,112.570,112.575,0
2017/10/18,17:43:00,112.570,112.610,112.570,112.605,0
2017/10/18,17:44:00,112.605,112.650,112.590,112.630,0
2017/10/18,17:45:00,112.625,112.645,112.625,112.640,0
2017/10/18,17:46:00,112.635,112.640,112.620,112.630,0
2017/10/18,17:47:00,112.635,112.640,112.630,112.635,0
2017/10/18,17:48:00,112.640,112.660,112.635,112.645,0
2017/10/18,17:49:00,112.640,112.645,112.630,112.640,0
2017/10/18,17:50:00,112.635,112.640,112.625,112.630,0
2017/10/18,17:51:00,112.630,112.630,112.620,112.630,0
2017/10/18,17:52:00,112.630,112.645,112.625,112.625,0
2017/10/18,17:53:00,112.630,112.640,112.630,112.640,0
2017/10/18,17:54:00,112.640,112.665,112.640,112.660,0
2017/10/18,17:55:00,112.660,112.670,112.640,112.645,0
2017/10/18,17:56:00,112.645,112.655,112.640,112.655,0
2017/10/18,17:57:00,112.650,112.650,112.640,112.645,0
2017/10/18,17:58:00,112.650,112.650,112.640,112.645,0
2017/10/18,17:59:00,112.640,112.665,112.640,112.665,0
2017/10/18,18:00:00,112.665,112.670,112.655,112.655,0
2017/10/18,18:01:00,112.660,112.660,112.650,112.650,0
2017/10/18,18:02:00,112.645,112.650,112.640,112.650,0
2017/10/18,18:03:00,112.645,112.670,112.645,112.655,0
2017/10/18,18:04:00,112.660,112.660,112.650,112.655,0
2017/10/18,18:05:00,112.655,112.655,112.645,112.655,0
2017/10/18,18:06:00,112.655,112.660,112.645,112.650,0
2017/10/18,18:07:00,112.650,112.655,112.630,112.645,0
2017/10/18,18:08:00,112.645,112.655,112.640,112.655,0
2017/10/18,18:09:00,112.655,112.680,112.655,112.660,0
2017/10/18,18:10:00,112.660,112.660,112.650,112.650,0
2017/10/18,18:11:00,112.645,112.660,112.645,112.660,0
2017/10/18,18:12:00,112.665,112.665,112.650,112.665,0
2017/10/18,18:13:00,112.665,112.695,112.665,112.675,0
2017/10/18,18:14:00,112.680,112.680,112.670,112.680,0
2017/10/18,18:15:00,112.685,112.730,112.685,112.720,0
2017/10/18,18:16:00,112.720,112.740,112.715,112.720,0
2017/10/18,18:17:00,112.720,112.730,112.710,112.715,0
2017/10/18,18:18:00,112.715,112.720,112.695,112.715,0
2017/10/18,18:19:00,112.710,112.720,112.710,112.715,0
2017/10/18,18:20:00,112.715,112.730,112.715,112.715,0
2017/10/18,18:21:00,112.715,112.730,112.715,112.730,0
2017/10/18,18:22:00,112.725,112.730,112.710,112.710,0
2017/10/18,18:23:00,112.715,112.720,112.705,112.705,0
2017/10/18,18:24:00,112.705,112.705,112.690,112.695,0
2017/10/18,18:25:00,112.695,112.705,112.690,112.695,0
2017/10/18,18:26:00,112.690,112.695,112.685,112.695,0
2017/10/18,18:27:00,112.690,112.700,112.690,112.700,0
2017/10/18,18:28:00,112.700,112.710,112.695,112.705,0
2017/10/18,18:29:00,112.700,112.705,112.695,112.705,0
2017/10/18,18:30:00,112.705,112.710,112.700,112.705,0
2017/10/18,18:31:00,112.705,112.710,112.700,112.710,0
2017/10/18,18:32:00,112.710,112.710,112.710,112.710,0
2017/10/18,18:33:00,112.710,112.715,112.690,112.700,0
2017/10/18,18:34:00,112.705,112.705,112.700,112.705,0
2017/10/18,18:35:00,112.705,112.715,112.695,112.710,0
2017/10/18,18:36:00,112.715,112.715,112.710,112.715,0
2017/10/18,18:37:00,112.710,112.715,112.710,112.710,0
2017/10/18,18:38:00,112.710,112.715,112.710,112.715,0
2017/10/18,18:39:00,112.720,112.725,112.720,112.720,0
2017/10/18,18:40:00,112.725,112.730,112.720,112.725,0
2017/10/18,18:41:00,112.725,112.730,112.715,112.720,0
2017/10/18,18:42:00,112.715,112.715,112.715,112.715,0
2017/10/18,18:43:00,112.720,112.730,112.710,112.730,0
2017/10/18,18:44:00,112.730,112.750,112.730,112.730,0
2017/10/18,18:45:00,112.735,112.740,112.730,112.730,0
2017/10/18,18:46:00,112.730,112.740,112.725,112.730,0
2017/10/18,18:47:00,112.735,112.745,112.735,112.745,0
2017/10/18,18:48:00,112.750,112.760,112.750,112.760,0
2017/10/18,18:49:00,112.761,112.770,112.755,112.755,0
2017/10/18,18:50:00,112.760,112.760,112.745,112.750,0
2017/10/18,18:51:00,112.745,112.745,112.735,112.735,0
2017/10/18,18:52:00,112.735,112.760,112.735,112.760,0
2017/10/18,18:53:00,112.760,112.765,112.750,112.760,0
2017/10/18,18:54:00,112.760,112.760,112.750,112.750,0
2017/10/18,18:55:00,112.745,112.760,112.745,112.760,0
2017/10/18,18:56:00,112.765,112.770,112.755,112.765,0
2017/10/18,18:57:00,112.765,112.765,112.740,112.740,0
2017/10/18,18:58:00,112.745,112.745,112.730,112.745,0
2017/10/18,18:59:00,112.750,112.755,112.740,112.750,0
2017/10/18,19:00:00,112.750,112.760,112.750,112.760,0
2017/10/18,19:01:00,112.755,112.755,112.745,112.745,0
2017/10/18,19:02:00,112.740,112.740,112.730,112.735,0
2017/10/18,19:03:00,112.740,112.745,112.740,112.745,0
2017/10/18,19:04:00,112.750,112.750,112.750,112.750,0
2017/10/18,19:05:00,112.750,112.760,112.750,112.755,0
2017/10/18,19:06:00,112.750,112.750,112.745,112.745,0
2017/10/18,19:07:00,112.745,112.745,112.730,112.735,0
2017/10/18,19:08:00,112.735,112.740,112.730,112.730,0
2017/10/18,19:09:00,112.730,112.740,112.725,112.735,0
2017/10/18,19:10:00,112.740,112.745,112.725,112.725,0
2017/10/18,19:11:00,112.730,112.730,112.715,112.720,0
2017/10/18,19:12:00,112.715,112.720,112.705,112.715,0
2017/10/18,19:13:00,112.715,112.720,112.710,112.720,0
2017/10/18,19:14:00,112.715,112.720,112.710,112.710,0
2017/10/18,19:15:00,112.715,112.720,112.710,112.710,0
2017/10/18,19:16:00,112.705,112.705,112.695,112.700,0
2017/10/18,19:17:00,112.695,112.700,112.695,112.700,0
2017/10/18,19:18:00,112.695,112.700,112.690,112.690,0
2017/10/18,19:19:00,112.690,112.690,112.680,112.690,0
2017/10/18,19:20:00,112.685,112.695,112.685,112.695,0
2017/10/18,19:21:00,112.700,112.710,112.700,112.710,0
2017/10/18,19:22:00,112.710,112.710,112.700,112.710,0
2017/10/18,19:23:00,112.705,112.710,112.705,112.710,0
2017/10/18,19:24:00,112.710,112.720,112.710,112.715,0
2017/10/18,19:25:00,112.715,112.725,112.710,112.725,0
2017/10/18,19:26:00,112.725,112.725,112.720,112.725,0
2017/10/18,19:27:00,112.730,112.730,112.725,112.725,0
2017/10/18,19:28:00,112.725,112.725,112.725,112.725,0
2017/10/18,19:29:00,112.725,112.725,112.715,112.715,0
2017/10/18,19:30:00,112.715,112.730,112.715,112.730,0
2017/10/18,19:31:00,112.730,112.730,112.730,112.730,0
2017/10/18,19:33:00,112.730,112.730,112.730,112.730,0
2017/10/18,19:34:00,112.725,112.730,112.725,112.725,0
2017/10/18,19:35:00,112.725,112.725,112.715,112.715,0
2017/10/18,19:36:00,112.720,112.730,112.720,112.725,0
2017/10/18,19:37:00,112.725,112.725,112.720,112.720,0
2017/10/18,19:38:00,112.725,112.745,112.725,112.740,0
2017/10/18,19:39:00,112.740,112.740,112.725,112.730,0
2017/10/18,19:40:00,112.730,112.730,112.720,112.725,0
2017/10/18,19:41:00,112.725,112.725,112.720,112.725,0
2017/10/18,19:42:00,112.720,112.735,112.720,112.735,0
2017/10/18,19:43:00,112.730,112.740,112.730,112.735,0
2017/10/18,19:44:00,112.730,112.740,112.720,112.725,0
2017/10/18,19:45:00,112.725,112.730,112.720,112.725,0
2017/10/18,19:46:00,112.730,112.755,112.730,112.755,0
2017/10/18,19:47:00,112.755,112.765,112.750,112.765,0
2017/10/18,19:48:00,112.765,112.770,112.760,112.765,0
2017/10/18,19:49:00,112.770,112.770,112.755,112.760,0
2017/10/18,19:50:00,112.755,112.765,112.750,112.765,0
2017/10/18,19:51:00,112.765,112.765,112.755,112.760,0
2017/10/18,19:52:00,112.750,112.750,112.745,112.745,0
2017/10/18,19:53:00,112.740,112.750,112.740,112.745,0
2017/10/18,19:54:00,112.750,112.750,112.745,112.745,0
2017/10/18,19:55:00,112.740,112.750,112.740,112.745,0
2017/10/18,19:56:00,112.731,112.750,112.730,112.740,0
2017/10/18,19:57:00,112.745,112.745,112.730,112.745,0
2017/10/18,19:58:00,112.740,112.740,112.730,112.730,0
2017/10/18,19:59:00,112.735,112.750,112.730,112.745,0
2017/10/18,20:00:00,112.745,112.770,112.745,112.765,0
2017/10/18,20:01:00,112.770,112.775,112.765,112.765,0
2017/10/18,20:02:00,112.765,112.765,112.750,112.755,0
2017/10/18,20:03:00,112.750,112.795,112.750,112.795,0
2017/10/18,20:04:00,112.795,112.820,112.790,112.815,0
2017/10/18,20:05:00,112.815,112.820,112.815,112.815,0
2017/10/18,20:06:00,112.810,112.815,112.800,112.805,0
2017/10/18,20:07:00,112.800,112.805,112.785,112.785,0
2017/10/18,20:08:00,112.785,112.790,112.780,112.785,0
2017/10/18,20:09:00,112.785,112.785,112.780,112.780,0
2017/10/18,20:10:00,112.780,112.780,112.770,112.775,0
2017/10/18,20:11:00,112.775,112.780,112.770,112.775,0
2017/10/18,20:12:00,112.780,112.790,112.780,112.785,0
2017/10/18,20:13:00,112.790,112.790,112.780,112.785,0
2017/10/18,20:14:00,112.785,112.790,112.775,112.780,0
2017/10/18,20:15:00,112.785,112.785,112.780,112.780,0
2017/10/18,20:16:00,112.780,112.790,112.780,112.790,0
2017/10/18,20:17:00,112.790,112.805,112.790,112.805,0
2017/10/18,20:18:00,112.800,112.805,112.800,112.800,0
2017/10/18,20:19:00,112.800,112.800,112.790,112.790,0
2017/10/18,20:20:00,112.785,112.795,112.785,112.795,0
2017/10/18,20:21:00,112.800,112.800,112.785,112.785,0
2017/10/18,20:22:00,112.785,112.790,112.780,112.790,0
2017/10/18,20:23:00,112.790,112.800,112.785,112.785,0
2017/10/18,20:24:00,112.785,112.785,112.770,112.770,0
2017/10/18,20:25:00,112.765,112.775,112.750,112.750,0
2017/10/18,20:26:00,112.745,112.750,112.730,112.735,0
2017/10/18,20:27:00,112.740,112.750,112.720,112.750,0
2017/10/18,20:28:00,112.755,112.755,112.735,112.740,0
2017/10/18,20:29:00,112.740,112.745,112.735,112.740,0
2017/10/18,20:30:00,112.745,112.750,112.740,112.740,0
2017/10/18,20:31:00,112.740,112.745,112.735,112.745,0
2017/10/18,20:32:00,112.745,112.765,112.745,112.765,0
2017/10/18,20:33:00,112.765,112.765,112.750,112.750,0
2017/10/18,20:34:00,112.750,112.750,112.750,112.750,0
2017/10/18,20:35:00,112.750,112.750,112.745,112.745,0
2017/10/18,20:36:00,112.740,112.755,112.740,112.750,0
2017/10/18,20:37:00,112.750,112.765,112.750,112.760,0
2017/10/18,20:38:00,112.755,112.770,112.755,112.765,0
2017/10/18,20:39:00,112.765,112.765,112.760,112.765,0
2017/10/18,20:40:00,112.765,112.765,112.745,112.750,0
2017/10/18,20:41:00,112.755,112.760,112.750,112.755,0
2017/10/18,20:42:00,112.760,112.760,112.755,112.760,0
2017/10/18,20:43:00,112.755,112.760,112.750,112.760,0
2017/10/18,20:44:00,112.755,112.765,112.755,112.765,0
2017/10/18,20:45:00,112.760,112.760,112.750,112.755,0
2017/10/18,20:46:00,112.755,112.780,112.755,112.775,0
2017/10/18,20:47:00,112.775,112.790,112.765,112.790,0
2017/10/18,20:48:00,112.790,112.790,112.780,112.780,0
2017/10/18,20:49:00,112.775,112.780,112.775,112.775,0
2017/10/18,20:50:00,112.770,112.780,112.770,112.780,0
2017/10/18,20:51:00,112.780,112.800,112.775,112.795,0
2017/10/18,20:52:00,112.790,112.795,112.785,112.790,0
2017/10/18,20:53:00,112.795,112.805,112.795,112.805,0
2017/10/18,20:54:00,112.800,112.810,112.800,112.810,0
2017/10/18,20:55:00,112.805,112.815,112.805,112.810,0
2017/10/18,20:56:00,112.815,112.820,112.805,112.810,0
2017/10/18,20:57:00,112.815,112.820,112.810,112.815,0
2017/10/18,20:58:00,112.815,112.815,112.805,112.805,0
2017/10/18,20:59:00,112.810,112.815,112.810,112.815,0
2017/10/18,21:00:00,112.815,112.840,112.815,112.830,0
2017/10/18,21:01:00,112.830,112.835,112.810,112.815,0
2017/10/18,21:02:00,112.820,112.830,112.810,112.820,0
2017/10/18,21:03:00,112.820,112.820,112.800,112.810,0
2017/10/18,21:04:00,112.805,112.815,112.800,112.810,0
2017/10/18,21:05:00,112.805,112.820,112.805,112.815,0
2017/10/18,21:06:00,112.815,112.815,112.800,112.815,0
2017/10/18,21:07:00,112.810,112.810,112.805,112.810,0
2017/10/18,21:08:00,112.805,112.835,112.805,112.825,0
2017/10/18,21:09:00,112.825,112.840,112.825,112.830,0
2017/10/18,21:10:00,112.830,112.840,112.830,112.840,0
2017/10/18,21:11:00,112.840,112.840,112.835,112.840,0
2017/10/18,21:12:00,112.845,112.855,112.840,112.850,0
2017/10/18,21:13:00,112.850,112.860,112.845,112.860,0
2017/10/18,21:14:00,112.860,112.860,112.855,112.860,0
2017/10/18,21:15:00,112.860,112.880,112.860,112.880,0
2017/10/18,21:16:00,112.875,112.880,112.870,112.875,0
2017/10/18,21:17:00,112.880,112.880,112.865,112.865,0
2017/10/18,21:18:00,112.870,112.875,112.865,112.870,0
2017/10/18,21:19:00,112.860,112.870,112.860,112.870,0
2017/10/18,21:20:00,112.875,112.890,112.875,112.890,0
2017/10/18,21:21:00,112.885,112.885,112.875,112.875,0
2017/10/18,21:22:00,112.880,112.880,112.850,112.855,0
2017/10/18,21:23:00,112.855,112.860,112.855,112.855,0
2017/10/18,21:24:00,112.860,112.865,112.850,112.855,0
2017/10/18,21:25:00,112.855,112.855,112.845,112.845,0
2017/10/18,21:26:00,112.855,112.875,112.845,112.855,0
2017/10/18,21:27:00,112.860,112.860,112.845,112.860,0
2017/10/18,21:28:00,112.855,112.870,112.855,112.870,0
2017/10/18,21:29:00,112.870,112.890,112.870,112.890,0
2017/10/18,21:30:00,112.890,112.895,112.880,112.885,0
2017/10/18,21:31:00,112.890,112.890,112.840,112.865,0
2017/10/18,21:32:00,112.870,112.875,112.845,112.870,0
2017/10/18,21:33:00,112.875,112.875,112.825,112.830,0
2017/10/18,21:34:00,112.830,112.845,112.825,112.845,0
2017/10/18,21:35:00,112.840,112.855,112.840,112.850,0
2017/10/18,21:36:00,112.845,112.845,112.810,112.825,0
2017/10/18,21:37:00,112.825,112.835,112.820,112.830,0
2017/10/18,21:38:00,112.820,112.840,112.820,112.835,0
2017/10/18,21:39:00,112.830,112.835,112.805,112.805,0
2017/10/18,21:40:00,112.810,112.825,112.805,112.820,0
2017/10/18,21:41:00,112.820,112.820,112.800,112.810,0
2017/10/18,21:42:00,112.810,112.825,112.810,112.820,0
2017/10/18,21:43:00,112.825,112.845,112.820,112.835,0
2017/10/18,21:44:00,112.835,112.840,112.825,112.835,0
2017/10/18,21:45:00,112.830,112.835,112.800,112.810,0
2017/10/18,21:46:00,112.810,112.820,112.805,112.805,0
2017/10/18,21:47:00,112.810,112.835,112.805,112.825,0
2017/10/18,21:48:00,112.820,112.830,112.820,112.830,0
2017/10/18,21:49:00,112.830,112.865,112.820,112.865,0
2017/10/18,21:50:00,112.865,112.890,112.865,112.880,0
2017/10/18,21:51:00,112.885,112.900,112.880,112.890,0
2017/10/18,21:52:00,112.895,112.930,112.890,112.930,0
2017/10/18,21:53:00,112.930,112.930,112.905,112.905,0
2017/10/18,21:54:00,112.905,112.905,112.875,112.885,0
2017/10/18,21:55:00,112.890,112.890,112.860,112.860,0
2017/10/18,21:56:00,112.865,112.890,112.865,112.875,0
2017/10/18,21:57:00,112.870,112.895,112.865,112.885,0
2017/10/18,21:58:00,112.880,112.885,112.865,112.870,0
2017/10/18,21:59:00,112.865,112.875,112.865,112.870,0
2017/10/18,22:00:00,112.865,112.875,112.865,112.870,0
2017/10/18,22:01:00,112.865,112.875,112.860,112.865,0
2017/10/18,22:02:00,112.870,112.895,112.870,112.885,0
2017/10/18,22:03:00,112.890,112.890,112.875,112.875,0
2017/10/18,22:04:00,112.880,112.880,112.865,112.865,0
2017/10/18,22:05:00,112.870,112.880,112.850,112.855,0
2017/10/18,22:06:00,112.855,112.855,112.835,112.835,0
2017/10/18,22:07:00,112.840,112.850,112.830,112.850,0
2017/10/18,22:08:00,112.850,112.870,112.850,112.860,0
2017/10/18,22:09:00,112.865,112.865,112.855,112.860,0
2017/10/18,22:10:00,112.865,112.865,112.850,112.860,0
2017/10/18,22:11:00,112.865,112.885,112.860,112.885,0
2017/10/18,22:12:00,112.885,112.885,112.875,112.880,0
2017/10/18,22:13:00,112.880,112.880,112.865,112.865,0
2017/10/18,22:14:00,112.870,112.885,112.870,112.880,0
2017/10/18,22:15:00,112.875,112.890,112.875,112.890,0
2017/10/18,22:16:00,112.890,112.890,112.885,112.890,0
2017/10/18,22:17:00,112.885,112.890,112.885,112.890,0
2017/10/18,22:18:00,112.895,112.900,112.885,112.890,0
2017/10/18,22:19:00,112.885,112.885,112.860,112.865,0
2017/10/18,22:20:00,112.860,112.865,112.845,112.855,0
2017/10/18,22:21:00,112.855,112.875,112.855,112.870,0
2017/10/18,22:22:00,112.870,112.870,112.855,112.855,0
2017/10/18,22:23:00,112.850,112.850,112.835,112.840,0
2017/10/18,22:24:00,112.835,112.845,112.830,112.845,0
2017/10/18,22:25:00,112.840,112.860,112.840,112.855,0
2017/10/18,22:26:00,112.850,112.855,112.850,112.855,0
2017/10/18,22:27:00,112.850,112.860,112.850,112.860,0
2017/10/18,22:28:00,112.855,112.875,112.850,112.865,0
2017/10/18,22:29:00,112.860,112.875,112.855,112.860,0
2017/10/18,22:30:00,112.865,112.880,112.860,112.870,0
2017/10/18,22:31:00,112.875,112.875,112.830,112.835,0
2017/10/18,22:32:00,112.830,112.830,112.795,112.800,0
2017/10/18,22:33:00,112.800,112.800,112.755,112.760,0
2017/10/18,22:34:00,112.760,112.780,112.760,112.775,0
2017/10/18,22:35:00,112.780,112.790,112.770,112.775,0
2017/10/18,22:36:00,112.780,112.785,112.770,112.785,0
2017/10/18,22:37:00,112.780,112.790,112.780,112.790,0
2017/10/18,22:38:00,112.795,112.795,112.775,112.785,0
2017/10/18,22:39:00,112.790,112.790,112.765,112.770,0
2017/10/18,22:40:00,112.765,112.780,112.765,112.775,0
2017/10/18,22:41:00,112.775,112.790,112.765,112.785,0
2017/10/18,22:42:00,112.785,112.790,112.760,112.785,0
2017/10/18,22:43:00,112.785,112.810,112.785,112.800,0
2017/10/18,22:44:00,112.800,112.810,112.800,112.805,0
2017/10/18,22:45:00,112.805,112.830,112.795,112.830,0
2017/10/18,22:46:00,112.825,112.830,112.810,112.810,0
2017/10/18,22:47:00,112.815,112.830,112.815,112.820,0
2017/10/18,22:48:00,112.820,112.840,112.815,112.835,0
2017/10/18,22:49:00,112.835,112.850,112.830,112.845,0
2017/10/18,22:50:00,112.845,112.850,112.835,112.840,0
2017/10/18,22:51:00,112.840,112.840,112.835,112.840,0
2017/10/18,22:52:00,112.840,112.850,112.835,112.840,0
2017/10/18,22:53:00,112.840,112.845,112.830,112.830,0
2017/10/18,22:54:00,112.835,112.905,112.835,112.905,0
2017/10/18,22:55:00,112.910,112.950,112.910,112.935,0
2017/10/18,22:56:00,112.930,112.945,112.925,112.940,0
2017/10/18,22:57:00,112.940,112.971,112.940,112.965,0
2017/10/18,22:58:00,112.970,112.970,112.945,112.945,0
2017/10/18,22:59:00,112.950,112.970,112.950,112.965,0
2017/10/18,23:00:00,112.965,112.975,112.960,112.960,0
2017/10/18,23:01:00,112.965,112.980,112.965,112.970,0
2017/10/18,23:02:00,112.965,112.985,112.960,112.980,0
2017/10/18,23:03:00,112.985,112.990,112.980,112.985,0
2017/10/18,23:04:00,112.985,112.985,112.965,112.970,0
2017/10/18,23:05:00,112.970,112.980,112.960,112.970,0
2017/10/18,23:06:00,112.975,112.980,112.965,112.965,0
2017/10/18,23:07:00,112.960,112.965,112.950,112.950,0
2017/10/18,23:08:00,112.955,112.960,112.950,112.950,0
2017/10/18,23:09:00,112.940,112.940,112.930,112.930,0
2017/10/18,23:10:00,112.935,112.940,112.920,112.930,0
2017/10/18,23:11:00,112.925,112.940,112.925,112.925,0
2017/10/18,23:12:00,112.920,112.945,112.915,112.935,0
2017/10/18,23:13:00,112.930,112.930,112.920,112.925,0
2017/10/18,23:14:00,112.930,112.945,112.920,112.945,0
2017/10/18,23:15:00,112.940,112.945,112.940,112.945,0
2017/10/18,23:16:00,112.931,112.945,112.925,112.945,0
2017/10/18,23:17:00,112.945,112.970,112.945,112.965,0
2017/10/18,23:18:00,112.965,112.970,112.955,112.960,0
2017/10/18,23:19:00,112.960,112.985,112.960,112.970,0
2017/10/18,23:20:00,112.970,112.970,112.940,112.940,0
2017/10/18,23:21:00,112.935,112.945,112.935,112.945,0
2017/10/18,23:22:00,112.945,112.945,112.930,112.935,0
2017/10/18,23:23:00,112.940,112.960,112.935,112.950,0
2017/10/18,23:24:00,112.955,112.955,112.940,112.945,0
2017/10/18,23:25:00,112.940,112.950,112.940,112.945,0
2017/10/18,23:26:00,112.950,112.970,112.945,112.960,0
2017/10/18,23:27:00,112.960,112.965,112.955,112.955,0
2017/10/18,23:28:00,112.950,112.955,112.945,112.955,0
2017/10/18,23:29:00,112.960,112.975,112.960,112.975,0
2017/10/18,23:30:00,112.975,112.980,112.960,112.960,0
2017/10/18,23:31:00,112.965,112.975,112.945,112.950,0
2017/10/18,23:32:00,112.955,112.965,112.955,112.965,0
2017/10/18,23:33:00,112.960,112.985,112.945,112.980,0
2017/10/18,23:34:00,112.980,113.000,112.950,112.955,0
2017/10/18,23:35:00,112.950,112.960,112.950,112.955,0
2017/10/18,23:36:00,112.950,112.960,112.950,112.960,0
2017/10/18,23:37:00,112.965,112.980,112.955,112.955,0
2017/10/18,23:38:00,112.960,112.960,112.930,112.935,0
2017/10/18,23:39:00,112.930,112.950,112.930,112.950,0
2017/10/18,23:40:00,112.955,112.955,112.935,112.935,0
2017/10/18,23:41:00,112.935,112.945,112.935,112.940,0
2017/10/18,23:42:00,112.940,112.950,112.940,112.945,0
2017/10/18,23:43:00,112.945,112.950,112.940,112.940,0
2017/10/18,23:44:00,112.945,112.970,112.945,112.945,0
2017/10/18,23:45:00,112.940,112.940,112.900,112.910,0
2017/10/18,23:46:00,112.915,112.925,112.905,112.920,0
2017/10/18,23:47:00,112.911,112.945,112.901,112.930,0
2017/10/18,23:48:00,112.925,112.950,112.925,112.945,0
2017/10/18,23:49:00,112.945,112.950,112.925,112.925,0
2017/10/18,23:50:00,112.930,112.945,112.930,112.935,0
2017/10/18,23:51:00,112.935,112.945,112.935,112.945,0
2017/10/18,23:52:00,112.945,112.960,112.945,112.955,0
2017/10/18,23:53:00,112.955,112.955,112.945,112.950,0
2017/10/18,23:54:00,112.945,112.945,112.940,112.940,0
2017/10/18,23:55:00,112.945,112.975,112.945,112.960,0
2017/10/18,23:56:00,112.960,112.980,112.960,112.975,0
2017/10/18,23:57:00,112.975,113.000,112.970,112.990,0
2017/10/18,23:58:00,112.990,113.010,112.980,113.000,0
2017/10/18,23:59:00,113.000,113.025,112.965,112.980,0
2017/10/19,00:00:00,112.980,112.985,112.965,112.975,0
2017/10/19,00:01:00,112.975,112.995,112.975,112.990,0
2017/10/19,00:02:00,112.990,113.000,112.970,112.970,0
2017/10/19,00:03:00,112.965,112.975,112.960,112.970,0
2017/10/19,00:04:00,112.975,113.000,112.960,113.000,0
2017/10/19,00:05:00,113.005,113.020,112.985,112.985,0
2017/10/19,00:06:00,112.990,113.010,112.985,113.005,0
2017/10/19,00:07:00,113.005,113.035,113.000,113.005,0
2017/10/19,00:08:00,113.010,113.030,112.995,113.005,0
2017/10/19,00:09:00,113.010,113.030,113.000,113.015,0
2017/10/19,00:10:00,113.020,113.020,113.010,113.010,0
2017/10/19,00:11:00,113.015,113.025,113.015,113.025,0
2017/10/19,00:12:00,113.025,113.045,113.025,113.035,0
2017/10/19,00:13:00,113.040,113.040,113.020,113.035,0
2017/10/19,00:14:00,113.035,113.055,113.035,113.050,0
2017/10/19,00:15:00,113.045,113.050,113.025,113.030,0
2017/10/19,00:16:00,113.025,113.025,113.000,113.001,0
2017/10/19,00:17:00,113.005,113.015,112.995,112.995,0
2017/10/19,00:18:00,112.990,113.010,112.990,113.010,0
2017/10/19,00:19:00,113.005,113.005,112.990,112.990,0
2017/10/19,00:20:00,112.995,113.005,112.995,113.000,0
2017/10/19,00:21:00,113.000,113.010,112.995,113.005,0
2017/10/19,00:22:00,113.005,113.035,113.000,113.035,0
2017/10/19,00:23:00,113.035,113.045,113.030,113.030,0
2017/10/19,00:24:00,113.025,113.030,113.020,113.025,0
2017/10/19,00:25:00,113.020,113.030,112.995,113.000,0
2017/10/19,00:26:00,113.005,113.005,112.985,112.990,0
2017/10/19,00:27:00,112.995,113.000,112.995,113.000,0
2017/10/19,00:28:00,113.005,113.010,112.995,113.000,0
2017/10/19,00:29:00,113.000,113.010,113.000,113.005,0
2017/10/19,00:30:00,113.010,113.030,113.010,113.020,0
2017/10/19,00:31:00,113.015,113.020,113.000,113.005,0
2017/10/19,00:32:00,113.000,113.010,112.995,113.000,0
2017/10/19,00:33:00,113.000,113.000,112.980,112.980,0
2017/10/19,00:34:00,112.985,112.985,112.980,112.985,0
2017/10/19,00:35:00,112.980,113.015,112.980,113.005,0
2017/10/19,00:36:00,113.000,113.010,112.985,112.990,0
2017/10/19,00:37:00,112.985,112.990,112.970,112.975,0
2017/10/19,00:38:00,112.975,112.980,112.965,112.975,0
2017/10/19,00:39:00,112.980,112.995,112.975,112.995,0
2017/10/19,00:40:00,112.990,112.995,112.985,112.995,0
2017/10/19,00:41:00,112.995,113.010,112.995,113.010,0
2017/10/19,00:42:00,113.010,113.015,113.000,113.000,0
2017/10/19,00:43:00,113.000,113.000,112.985,112.985,0
2017/10/19,00:44:00,112.980,112.985,112.975,112.980,0
2017/10/19,00:45:00,112.985,112.985,112.980,112.980,0
2017/10/19,00:46:00,112.995,113.000,112.975,112.990,0
2017/10/19,00:47:00,112.990,113.000,112.985,113.000,0
2017/10/19,00:48:00,112.995,113.005,112.995,113.000,0
2017/10/19,00:49:00,113.000,113.005,112.990,112.990,0
2017/10/19,00:50:00,112.995,113.000,112.990,112.990,0
2017/10/19,00:51:00,112.990,112.995,112.985,112.990,0
2017/10/19,00:52:00,112.985,113.005,112.985,112.990,0
2017/10/19,00:53:00,112.990,112.990,112.985,112.985,0
2017/10/19,00:54:00,112.990,112.990,112.975,112.980,0
2017/10/19,00:55:00,112.970,112.980,112.970,112.975,0
2017/10/19,00:56:00,112.980,112.990,112.980,112.985,0
2017/10/19,00:57:00,112.985,112.985,112.975,112.980,0
2017/10/19,00:58:00,112.975,112.975,112.965,112.970,0
2017/10/19,00:59:00,112.965,112.970,112.940,112.950,0
2017/10/19,01:00:00,112.950,112.965,112.950,112.955,0
2017/10/19,01:01:00,112.960,112.965,112.950,112.960,0
2017/10/19,01:02:00,112.965,112.965,112.945,112.950,0
2017/10/19,01:03:00,112.945,112.950,112.940,112.945,0
2017/10/19,01:04:00,112.945,112.960,112.945,112.950,0
2017/10/19,01:05:00,112.950,112.965,112.950,112.960,0
2017/10/19,01:06:00,112.955,112.960,112.950,112.950,0
2017/10/19,01:07:00,112.950,112.955,112.940,112.955,0
2017/10/19,01:08:00,112.955,112.960,112.955,112.955,0
2017/10/19,01:09:00,112.960,112.960,112.960,112.960,0
2017/10/19,01:10:00,112.965,112.965,112.950,112.950,0
2017/10/19,01:11:00,112.945,112.955,112.945,112.955,0
2017/10/19,01:12:00,112.955,112.955,112.950,112.950,0
2017/10/19,01:13:00,112.955,112.955,112.945,112.945,0
2017/10/19,01:14:00,112.940,112.940,112.925,112.935,0
2017/10/19,01:15:00,112.940,112.950,112.940,112.940,0
2017/10/19,01:16:00,112.940,112.945,112.940,112.945,0
2017/10/19,01:17:00,112.940,112.945,112.935,112.935,0
2017/10/19,01:18:00,112.940,112.950,112.940,112.950,0
2017/10/19,01:19:00,112.945,112.950,112.935,112.940,0
2017/10/19,01:20:00,112.935,112.940,112.935,112.940,0
2017/10/19,01:21:00,112.935,112.935,112.880,112.930,0
2017/10/19,01:22:00,112.935,112.945,112.915,112.920,0
2017/10/19,01:23:00,112.915,112.920,112.910,112.910,0
2017/10/19,01:24:00,112.915,112.930,112.910,112.920,0
2017/10/19,01:25:00,112.925,112.945,112.920,112.930,0
2017/10/19,01:26:00,112.925,112.940,112.915,112.940,0
2017/10/19,01:27:00,112.940,112.945,112.920,112.925,0
2017/10/19,01:28:00,112.920,112.925,112.915,112.920,0
2017/10/19,01:29:00,112.915,112.925,112.915,112.925,0
2017/10/19,01:30:00,112.920,112.920,112.910,112.920,0
2017/10/19,01:31:00,112.915,112.935,112.890,112.895,0
2017/10/19,01:32:00,112.895,112.895,112.875,112.875,0
2017/10/19,01:33:00,112.880,112.885,112.865,112.880,0
2017/10/19,01:34:00,112.875,112.880,112.865,112.865,0
2017/10/19,01:35:00,112.865,112.865,112.855,112.860,0
2017/10/19,01:36:00,112.865,112.875,112.865,112.865,0
2017/10/19,01:37:00,112.870,112.875,112.850,112.850,0
2017/10/19,01:38:00,112.850,112.865,112.850,112.855,0
2017/10/19,01:39:00,112.860,112.865,112.860,112.865,0
2017/10/19,01:40:00,112.865,112.875,112.860,112.875,0
2017/10/19,01:41:00,112.875,112.875,112.870,112.870,0
2017/10/19,01:42:00,112.870,112.870,112.845,112.845,0
2017/10/19,01:43:00,112.845,112.855,112.835,112.845,0
2017/10/19,01:44:00,112.840,112.845,112.840,112.845,0
2017/10/19,01:45:00,112.850,112.860,112.845,112.860,0
2017/10/19,01:46:00,112.860,112.870,112.860,112.870,0
2017/10/19,01:47:00,112.865,112.865,112.855,112.860,0
2017/10/19,01:48:00,112.865,112.875,112.865,112.875,0
2017/10/19,01:49:00,112.870,112.870,112.860,112.865,0
2017/10/19,01:50:00,112.860,112.865,112.860,112.865,0
2017/10/19,01:51:00,112.860,112.865,112.855,112.860,0
2017/10/19,01:52:00,112.865,112.865,112.860,112.865,0
2017/10/19,01:53:00,112.870,112.875,112.870,112.875,0
2017/10/19,01:54:00,112.870,112.875,112.860,112.860,0
2017/10/19,01:55:00,112.860,112.875,112.860,112.865,0
2017/10/19,01:56:00,112.860,112.870,112.855,112.855,0
2017/10/19,01:57:00,112.855,112.875,112.855,112.875,0
2017/10/19,01:58:00,112.870,112.875,112.860,112.870,0
2017/10/19,01:59:00,112.870,112.870,112.865,112.870,0
2017/10/19,02:00:00,112.875,112.880,112.875,112.880,0
2017/10/19,02:01:00,112.875,112.875,112.865,112.865,0
2017/10/19,02:02:00,112.870,112.870,112.865,112.865,0
2017/10/19,02:03:00,112.865,112.865,112.860,112.860,0
2017/10/19,02:04:00,112.855,112.860,112.850,112.855,0
2017/10/19,02:05:00,112.850,112.855,112.850,112.855,0
2017/10/19,02:06:00,112.855,112.860,112.855,112.860,0
2017/10/19,02:07:00,112.860,112.860,112.855,112.855,0
2017/10/19,02:08:00,112.855,112.860,112.845,112.860,0
2017/10/19,02:09:00,112.855,112.855,112.850,112.855,0
2017/10/19,02:10:00,112.855,112.860,112.850,112.860,0
2017/10/19,02:11:00,112.855,112.860,112.850,112.855,0
2017/10/19,02:12:00,112.860,112.860,112.860,112.860,0
2017/10/19,02:13:00,112.860,112.860,112.860,112.860,0
2017/10/19,02:14:00,112.855,112.860,112.855,112.860,0
2017/10/19,02:15:00,112.855,112.865,112.855,112.865,0
2017/10/19,02:16:00,112.865,112.880,112.865,112.875,0
2017/10/19,02:17:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:18:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:19:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:20:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:21:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:23:00,112.870,112.880,112.870,112.875,0
2017/10/19,02:24:00,112.880,112.885,112.875,112.885,0
2017/10/19,02:25:00,112.890,112.890,112.875,112.875,0
2017/10/19,02:26:00,112.875,112.885,112.875,112.885,0
2017/10/19,02:27:00,112.880,112.880,112.880,112.880,0
2017/10/19,02:28:00,112.875,112.880,112.870,112.880,0
2017/10/19,02:29:00,112.880,112.880,112.865,112.870,0
2017/10/19,02:30:00,112.875,112.875,112.865,112.875,0
2017/10/19,02:31:00,112.870,112.880,112.870,112.880,0
2017/10/19,02:32:00,112.875,112.880,112.875,112.880,0
2017/10/19,02:33:00,112.880,112.890,112.880,112.885,0
2017/10/19,02:34:00,112.880,112.885,112.880,112.885,0
2017/10/19,02:35:00,112.880,112.880,112.880,112.880,0
2017/10/19,02:36:00,112.885,112.885,112.880,112.880,0
2017/10/19,02:37:00,112.885,112.885,112.880,112.885,0
2017/10/19,02:38:00,112.880,112.880,112.870,112.870,0
2017/10/19,02:39:00,112.870,112.875,112.865,112.870,0
2017/10/19,02:40:00,112.870,112.870,112.865,112.865,0
2017/10/19,02:41:00,112.865,112.875,112.865,112.875,0
2017/10/19,02:42:00,112.870,112.870,112.870,112.870,0
2017/10/19,02:43:00,112.865,112.875,112.865,112.870,0
2017/10/19,02:44:00,112.875,112.880,112.875,112.875,0
2017/10/19,02:45:00,112.880,112.890,112.875,112.890,0
2017/10/19,02:46:00,112.885,112.905,112.885,112.895,0
2017/10/19,02:47:00,112.890,112.900,112.890,112.900,0
2017/10/19,02:49:00,112.900,112.900,112.900,112.900,0
2017/10/19,02:50:00,112.905,112.910,112.905,112.905,0
2017/10/19,02:51:00,112.905,112.920,112.905,112.910,0
2017/10/19,02:52:00,112.910,112.910,112.910,112.910,0
2017/10/19,02:53:00,112.910,112.910,112.895,112.895,0
2017/10/19,02:54:00,112.895,112.895,112.885,112.890,0
2017/10/19,02:55:00,112.885,112.885,112.885,112.885,0
2017/10/19,02:56:00,112.880,112.890,112.880,112.890,0
2017/10/19,02:57:00,112.895,112.895,112.890,112.890,0
2017/10/19,02:58:00,112.890,112.900,112.890,112.900,0
2017/10/19,02:59:00,112.895,112.900,112.895,112.895,0
2017/10/19,03:00:00,112.900,112.920,112.900,112.915,0
2017/10/19,03:01:00,112.920,112.950,112.910,112.915,0
2017/10/19,03:02:00,112.905,112.910,112.895,112.895,0
2017/10/19,03:03:00,112.895,112.900,112.890,112.890,0
2017/10/19,03:04:00,112.890,112.890,112.890,112.890,0
2017/10/19,03:05:00,112.890,112.895,112.890,112.895,0
2017/10/19,03:06:00,112.895,112.905,112.895,112.900,0
2017/10/19,03:07:00,112.905,112.930,112.900,112.925,0
2017/10/19,03:08:00,112.925,112.930,112.920,112.925,0
2017/10/19,03:09:00,112.930,112.965,112.930,112.950,0
2017/10/19,03:10:00,112.945,112.945,112.940,112.940,0
2017/10/19,03:11:00,112.940,112.950,112.940,112.950,0
2017/10/19,03:12:00,112.950,112.955,112.945,112.955,0
2017/10/19,03:13:00,112.955,112.960,112.955,112.955,0
2017/10/19,03:14:00,112.960,112.970,112.955,112.970,0
2017/10/19,03:15:00,112.965,112.970,112.955,112.960,0
2017/10/19,03:16:00,112.955,112.965,112.955,112.960,0
2017/10/19,03:17:00,112.965,112.970,112.955,112.965,0
2017/10/19,03:18:00,112.965,112.975,112.965,112.965,0
2017/10/19,03:19:00,112.965,112.980,112.965,112.980,0
2017/10/19,03:20:00,112.975,112.980,112.975,112.980,0
2017/10/19,03:21:00,112.975,112.980,112.955,112.960,0
2017/10/19,03:22:00,112.950,112.955,112.945,112.945,0
2017/10/19,03:23:00,112.940,112.945,112.935,112.945,0
2017/10/19,03:24:00,112.945,112.950,112.940,112.945,0
2017/10/19,03:25:00,112.950,112.950,112.945,112.945,0
2017/10/19,03:26:00,112.950,112.950,112.935,112.935,0
2017/10/19,03:27:00,112.930,112.940,112.930,112.930,0
2017/10/19,03:28:00,112.935,112.935,112.910,112.915,0
2017/10/19,03:29:00,112.910,112.915,112.900,112.910,0
2017/10/19,03:30:00,112.910,112.915,112.885,112.890,0
2017/10/19,03:31:00,112.895,112.900,112.890,112.900,0
2017/10/19,03:32:00,112.900,112.905,112.895,112.895,0
2017/10/19,03:33:00,112.895,112.920,112.895,112.920,0
2017/10/19,03:34:00,112.915,112.925,112.915,112.925,0
2017/10/19,03:35:00,112.925,112.940,112.925,112.925,0
2017/10/19,03:37:00,112.930,112.940,112.930,112.940,0
2017/10/19,03:38:00,112.935,112.940,112.935,112.940,0
2017/10/19,03:39:00,112.940,112.945,112.930,112.930,0
2017/10/19,03:40:00,112.920,112.925,112.915,112.925,0
2017/10/19,03:41:00,112.925,112.930,112.925,112.930,0
2017/10/19,03:42:00,112.930,112.940,112.930,112.935,0
2017/10/19,03:43:00,112.930,112.930,112.930,112.930,0
2017/10/19,03:44:00,112.935,112.940,112.935,112.935,0
2017/10/19,03:45:00,112.935,112.940,112.930,112.930,0
2017/10/19,03:46:00,112.930,112.935,112.920,112.935,0
2017/10/19,03:47:00,112.930,112.935,112.930,112.935,0
2017/10/19,03:48:00,112.935,112.945,112.935,112.940,0
2017/10/19,03:49:00,112.935,112.950,112.935,112.950,0
2017/10/19,03:50:00,112.950,112.965,112.945,112.960,0
2017/10/19,03:51:00,112.955,112.960,112.950,112.950,0
2017/10/19,03:52:00,112.945,112.950,112.935,112.935,0
2017/10/19,03:53:00,112.940,112.945,112.940,112.940,0
2017/10/19,03:54:00,112.940,112.945,112.930,112.935,0
2017/10/19,03:55:00,112.930,112.940,112.910,112.915,0
2017/10/19,03:56:00,112.910,112.915,112.900,112.905,0
2017/10/19,03:57:00,112.905,112.910,112.900,112.910,0
2017/10/19,03:58:00,112.910,112.910,112.890,112.895,0
2017/10/19,03:59:00,112.895,112.900,112.885,112.900,0
2017/10/19,04:00:00,112.895,112.900,112.890,112.900,0
2017/10/19,04:01:00,112.895,112.910,112.895,112.910,0
2017/10/19,04:02:00,112.905,112.910,112.900,112.900,0
2017/10/19,04:03:00,112.895,112.900,112.880,112.885,0
2017/10/19,04:04:00,112.880,112.885,112.875,112.875,0
2017/10/19,04:05:00,112.880,112.880,112.870,112.880,0
2017/10/19,04:06:00,112.885,112.910,112.885,112.910,0
2017/10/19,04:07:00,112.905,112.920,112.905,112.915,0
2017/10/19,04:08:00,112.910,112.910,112.910,112.910,0
2017/10/19,04:09:00,112.910,112.915,112.910,112.915,0
2017/10/19,04:10:00,112.910,112.910,112.895,112.895,0
2017/10/19,04:11:00,112.895,112.900,112.890,112.890,0
2017/10/19,04:12:00,112.890,112.895,112.890,112.890,0
2017/10/19,04:13:00,112.890,112.890,112.880,112.885,0
2017/10/19,04:14:00,112.885,112.890,112.880,112.890,0
2017/10/19,04:15:00,112.885,112.895,112.880,112.880,0
2017/10/19,04:16:00,112.880,112.890,112.875,112.890,0
2017/10/19,04:17:00,112.890,112.900,112.885,112.885,0
2017/10/19,04:18:00,112.885,112.885,112.880,112.885,0
2017/10/19,04:19:00,112.885,112.885,112.885,112.885,0
2017/10/19,04:20:00,112.885,112.885,112.880,112.885,0
2017/10/19,04:21:00,112.885,112.890,112.885,112.890,0
2017/10/19,04:22:00,112.890,112.895,112.885,112.890,0
2017/10/19,04:23:00,112.885,112.885,112.885,112.885,0
2017/10/19,04:24:00,112.890,112.895,112.890,112.895,0
2017/10/19,04:25:00,112.900,112.900,112.890,112.890,0
2017/10/19,04:26:00,112.895,112.895,112.885,112.885,0
2017/10/19,04:27:00,112.890,112.895,112.890,112.895,0
2017/10/19,04:28:00,112.895,112.895,112.890,112.890,0
2017/10/19,04:29:00,112.895,112.895,112.890,112.890,0
2017/10/19,04:30:00,112.885,112.900,112.885,112.900,0
2017/10/19,04:31:00,112.900,112.900,112.900,112.900,0
2017/10/19,04:32:00,112.900,112.900,112.890,112.890,0
2017/10/19,04:33:00,112.895,112.900,112.895,112.895,0
2017/10/19,04:34:00,112.900,112.900,112.890,112.895,0
2017/10/19,04:35:00,112.895,112.900,112.895,112.900,0
2017/10/19,04:36:00,112.895,112.900,112.895,112.900,0
2017/10/19,04:37:00,112.900,112.900,112.895,112.900,0
2017/10/19,04:38:00,112.900,112.905,112.895,112.905,0
2017/10/19,04:39:00,112.900,112.905,112.900,112.905,0
2017/10/19,04:40:00,112.905,112.920,112.905,112.920,0
2017/10/19,04:41:00,112.920,112.925,112.920,112.920,0
2017/10/19,04:42:00,112.925,112.925,112.925,112.925,0
2017/10/19,04:43:00,112.925,112.925,112.925,112.925,0
2017/10/19,04:44:00,112.925,112.925,112.910,112.915,0
2017/10/19,04:45:00,112.915,112.925,112.915,112.915,0
2017/10/19,04:46:00,112.910,112.915,112.910,112.915,0
2017/10/19,04:47:00,112.920,112.920,112.910,112.910,0
2017/10/19,04:48:00,112.905,112.910,112.905,112.905,0
2017/10/19,04:49:00,112.910,112.910,112.905,112.910,0
2017/10/19,04:50:00,112.905,112.920,112.905,112.920,0
2017/10/19,04:51:00,112.915,112.920,112.900,112.910,0
2017/10/19,04:52:00,112.910,112.915,112.910,112.910,0
2017/10/19,04:53:00,112.915,112.915,112.910,112.910,0
2017/10/19,04:54:00,112.905,112.905,112.900,112.905,0
2017/10/19,04:55:00,112.895,112.915,112.895,112.910,0
2017/10/19,04:56:00,112.910,112.910,112.905,112.905,0
2017/10/19,04:57:00,112.905,112.910,112.905,112.910,0
2017/10/19,04:58:00,112.910,112.920,112.910,112.915,0
2017/10/19,04:59:00,112.910,112.920,112.905,112.905,0
2017/10/19,05:00:00,112.910,112.915,112.905,112.905,0
2017/10/19,05:01:00,112.900,112.920,112.900,112.920,0
2017/10/19,05:02:00,112.910,112.915,112.910,112.910,0
2017/10/19,05:04:00,112.910,112.915,112.910,112.915,0
2017/10/19,05:05:00,112.915,112.920,112.915,112.920,0
2017/10/19,05:06:00,112.920,112.920,112.915,112.915,0
2017/10/19,05:07:00,112.915,112.935,112.915,112.925,0
2017/10/19,05:08:00,112.925,112.925,112.915,112.915,0
2017/10/19,05:09:00,112.920,112.920,112.915,112.915,0
2017/10/19,05:10:00,112.915,112.915,112.915,112.915,0
2017/10/19,05:11:00,112.915,112.915,112.915,112.915,0
2017/10/19,05:12:00,112.920,112.920,112.920,112.920,0
2017/10/19,05:13:00,112.920,112.920,112.915,112.920,0
2017/10/19,05:14:00,112.915,112.930,112.915,112.925,0
2017/10/19,05:15:00,112.930,112.930,112.925,112.925,0
2017/10/19,05:16:00,112.925,112.925,112.925,112.925,0
2017/10/19,05:17:00,112.925,112.925,112.925,112.925,0
2017/10/19,05:19:00,112.925,112.930,112.925,112.930,0
2017/10/19,05:21:00,112.925,112.925,112.925,112.925,0
2017/10/19,05:22:00,112.925,112.925,112.920,112.920,0
2017/10/19,05:23:00,112.915,112.920,112.915,112.920,0
2017/10/19,05:24:00,112.925,112.930,112.925,112.930,0
2017/10/19,05:25:00,112.925,112.930,112.925,112.930,0
2017/10/19,05:26:00,112.925,112.925,112.925,112.925,0
2017/10/19,05:28:00,112.930,112.930,112.930,112.930,0
2017/10/19,05:29:00,112.930,112.930,112.930,112.930,0
2017/10/19,05:30:00,112.930,112.930,112.925,112.930,0
2017/10/19,05:31:00,112.930,112.940,112.930,112.935,0
2017/10/19,05:32:00,112.940,112.940,112.935,112.935,0
2017/10/19,05:33:00,112.930,112.940,112.930,112.935,0
2017/10/19,05:34:00,112.940,112.940,112.935,112.935,0
2017/10/19,05:35:00,112.935,112.940,112.935,112.935,0
2017/10/19,05:36:00,112.940,112.940,112.935,112.935,0
2017/10/19,05:37:00,112.940,112.940,112.935,112.940,0
2017/10/19,05:38:00,112.935,112.940,112.935,112.935,0
2017/10/19,05:39:00,112.930,112.935,112.930,112.930,0
2017/10/19,05:40:00,112.930,112.930,112.930,112.930,0
2017/10/19,05:43:00,112.935,112.935,112.935,112.935,0
2017/10/19,05:44:00,112.935,112.940,112.935,112.940,0
2017/10/19,05:45:00,112.940,112.945,112.940,112.945,0
2017/10/19,05:46:00,112.950,112.955,112.940,112.945,0
2017/10/19,05:47:00,112.940,112.945,112.935,112.935,0
2017/10/19,05:48:00,112.930,112.945,112.930,112.945,0
2017/10/19,05:49:00,112.940,112.940,112.940,112.940,0
2017/10/19,05:50:00,112.935,112.940,112.935,112.940,0
2017/10/19,05:51:00,112.935,112.940,112.925,112.930,0
2017/10/19,05:52:00,112.930,112.930,112.925,112.930,0
2017/10/19,05:53:00,112.940,112.940,112.930,112.930,0
2017/10/19,05:54:00,112.940,112.940,112.935,112.940,0
2017/10/19,05:55:00,112.935,112.940,112.935,112.940,0
2017/10/19,05:56:00,112.935,112.945,112.935,112.945,0
2017/10/19,05:57:00,112.945,112.945,112.940,112.945,0
2017/10/19,05:58:00,112.945,112.950,112.940,112.940,0
2017/10/19,05:59:00,112.945,112.945,112.935,112.935,0
2017/10/19,06:05:00,112.965,112.965,112.960,112.965,0
2017/10/19,06:09:00,112.950,112.950,112.935,112.935,0
2017/10/19,06:10:00,112.955,112.955,112.955,112.955,0
2017/10/19,06:13:00,112.950,112.950,112.950,112.950,0
2017/10/19,06:14:00,112.955,112.955,112.955,112.955,0
2017/10/19,06:16:00,112.950,112.950,112.950,112.950,0
2017/10/19,06:20:00,112.941,112.950,112.941,112.950,0
2017/10/19,06:23:00,112.945,112.945,112.935,112.935,0
2017/10/19,06:24:00,112.950,112.950,112.950,112.950,0
2017/10/19,06:31:00,112.950,112.950,112.925,112.950,0
2017/10/19,06:32:00,112.940,112.950,112.930,112.930,0
2017/10/19,06:33:00,112.950,112.950,112.950,112.950,0
2017/10/19,06:38:00,112.980,112.980,112.950,112.970,0
2017/10/19,06:39:00,112.965,112.965,112.940,112.950,0
2017/10/19,06:42:00,112.950,112.950,112.950,112.950,0
2017/10/19,06:45:00,112.955,112.955,112.955,112.955,0
2017/10/19,06:46:00,112.950,112.955,112.950,112.951,0
2017/10/19,06:47:00,112.965,112.965,112.965,112.965,0
2017/10/19,06:49:00,112.965,112.965,112.965,112.965,0
2017/10/19,06:52:00,112.960,112.960,112.960,112.960,0
2017/10/19,06:53:00,112.965,112.965,112.965,112.965,0
2017/10/19,06:55:00,112.970,112.970,112.970,112.970,0
2017/10/19,07:01:00,112.970,112.980,112.965,112.965,0
2017/10/19,07:02:00,112.975,112.975,112.960,112.960,0
2017/10/19,07:03:00,112.965,112.965,112.960,112.965,0
2017/10/19,07:04:00,112.960,112.960,112.955,112.960,0
2017/10/19,07:05:00,112.960,112.960,112.960,112.960,0
2017/10/19,07:06:00,112.960,112.965,112.955,112.960,0
2017/10/19,07:07:00,112.965,112.965,112.965,112.965,0
2017/10/19,07:09:00,112.970,112.970,112.960,112.960,0
2017/10/19,07:11:00,112.975,112.975,112.975,112.975,0
2017/10/19,07:12:00,112.980,112.980,112.975,112.975,0
2017/10/19,07:13:00,112.980,112.980,112.975,112.980,0
2017/10/19,07:15:00,112.980,112.980,112.980,112.980,0
2017/10/19,07:17:00,112.985,112.985,112.980,112.980,0
2017/10/19,07:18:00,112.985,112.990,112.980,112.990,0
2017/10/19,07:19:00,112.995,113.005,112.995,113.005,0
2017/10/19,07:20:00,113.005,113.020,113.000,113.015,0
2017/10/19,07:21:00,113.015,113.030,113.010,113.020,0
2017/10/19,07:22:00,113.025,113.040,113.025,113.040,0
2017/10/19,07:23:00,113.040,113.040,113.030,113.030,0
2017/10/19,07:24:00,113.035,113.035,113.030,113.030,0
2017/10/19,07:25:00,113.025,113.025,113.020,113.020,0
2017/10/19,07:26:00,113.025,113.025,113.010,113.010,0
2017/10/19,07:27:00,113.015,113.025,113.015,113.025,0
2017/10/19,07:28:00,113.020,113.025,113.020,113.020,0
2017/10/19,07:29:00,113.025,113.025,113.025,113.025,0
2017/10/19,07:30:00,113.025,113.025,113.025,113.025,0
2017/10/19,07:31:00,113.025,113.025,113.020,113.020,0
2017/10/19,07:32:00,113.025,113.025,113.025,113.025,0
2017/10/19,07:34:00,113.025,113.025,113.025,113.025,0
2017/10/19,07:35:00,113.025,113.025,113.025,113.025,0
2017/10/19,07:36:00,113.020,113.020,113.005,113.010,0
2017/10/19,07:37:00,113.005,113.005,113.005,113.005,0
2017/10/19,07:38:00,113.000,113.000,113.000,113.000,0
2017/10/19,07:39:00,113.005,113.005,113.005,113.005,0
2017/10/19,07:40:00,113.010,113.020,113.010,113.020,0
2017/10/19,07:41:00,113.020,113.025,113.020,113.020,0
2017/10/19,07:42:00,113.020,113.020,113.020,113.020,0
2017/10/19,07:43:00,113.025,113.025,113.020,113.020,0
2017/10/19,07:44:00,113.020,113.020,113.010,113.015,0
2017/10/19,07:45:00,113.015,113.025,113.010,113.020,0
2017/10/19,07:46:00,113.020,113.020,113.015,113.015,0
2017/10/19,07:47:00,113.015,113.015,113.005,113.010,0
2017/10/19,07:49:00,113.005,113.010,113.005,113.010,0
2017/10/19,07:50:00,113.010,113.010,113.005,113.005,0
2017/10/19,07:51:00,113.000,113.005,113.000,113.000,0
2017/10/19,07:52:00,113.005,113.005,113.000,113.000,0
2017/10/19,07:54:00,113.005,113.010,113.005,113.010,0
2017/10/19,07:55:00,113.010,113.025,113.010,113.025,0
2017/10/19,07:56:00,113.025,113.040,113.025,113.035,0
2017/10/19,07:57:00,113.030,113.035,113.030,113.035,0
2017/10/19,07:58:00,113.040,113.080,113.040,113.070,0
2017/10/19,07:59:00,113.075,113.075,113.060,113.060,0
2017/10/19,08:00:00,113.060,113.095,113.060,113.095,0
2017/10/19,08:01:00,113.090,113.090,113.055,113.055,0
2017/10/19,08:02:00,113.050,113.060,113.045,113.045,0
2017/10/19,08:03:00,113.045,113.060,113.045,113.050,0
2017/10/19,08:04:00,113.055,113.060,113.050,113.055,0
2017/10/19,08:05:00,113.055,113.055,113.040,113.050,0
2017/10/19,08:06:00,113.045,113.050,113.045,113.050,0
2017/10/19,08:10:00,113.045,113.045,113.045,113.045,0
2017/10/19,08:11:00,113.045,113.045,113.040,113.045,0
2017/10/19,08:12:00,113.050,113.050,113.050,113.050,0
2017/10/19,08:13:00,113.045,113.045,113.045,113.045,0
2017/10/19,08:14:00,113.050,113.050,113.050,113.050,0
2017/10/19,08:15:00,113.045,113.045,113.040,113.040,0
2017/10/19,08:16:00,113.040,113.040,113.035,113.035,0
2017/10/19,08:18:00,113.045,113.045,113.040,113.040,0
2017/10/19,08:19:00,113.030,113.040,113.030,113.035,0
2017/10/19,08:20:00,113.035,113.035,113.030,113.030,0
2017/10/19,08:21:00,113.030,113.030,113.030,113.030,0
2017/10/19,08:22:00,113.030,113.030,113.020,113.030,0
2017/10/19,08:23:00,113.040,113.040,113.030,113.030,0
2017/10/19,08:24:00,113.035,113.035,113.025,113.030,0
2017/10/19,08:25:00,113.020,113.030,113.020,113.030,0
2017/10/19,08:26:00,113.030,113.030,113.020,113.030,0
2017/10/19,08:28:00,113.030,113.040,113.025,113.035,0
2017/10/19,08:29:00,113.035,113.040,113.030,113.030,0
2017/10/19,08:30:00,113.035,113.035,113.035,113.035,0
2017/10/19,08:31:00,113.035,113.035,113.020,113.025,0
2017/10/19,08:32:00,113.030,113.030,113.015,113.025,0
2017/10/19,08:33:00,113.015,113.030,113.015,113.025,0
2017/10/19,08:34:00,113.030,113.035,113.030,113.035,0
2017/10/19,08:36:00,113.030,113.035,113.030,113.035,0
2017/10/19,08:37:00,113.035,113.035,113.035,113.035,0
2017/10/19,08:38:00,113.030,113.035,113.030,113.035,0
2017/10/19,08:39:00,113.035,113.040,113.035,113.035,0
2017/10/19,08:40:00,113.045,113.065,113.035,113.055,0
2017/10/19,08:41:00,113.055,113.060,113.055,113.060,0
2017/10/19,08:42:00,113.055,113.060,113.050,113.055,0
2017/10/19,08:43:00,113.055,113.055,113.040,113.055,0
2017/10/19,08:44:00,113.055,113.055,113.045,113.045,0
2017/10/19,08:46:00,113.045,113.055,113.045,113.055,0
2017/10/19,08:47:00,113.055,113.065,113.055,113.055,0
2017/10/19,08:48:00,113.050,113.055,113.050,113.055,0
2017/10/19,08:51:00,113.060,113.070,113.050,113.050,0
2017/10/19,08:52:00,113.045,113.055,113.040,113.055,0
2017/10/19,08:53:00,113.060,113.060,113.045,113.045,0
2017/10/19,08:54:00,113.040,113.040,113.040,113.040,0
2017/10/19,08:55:00,113.040,113.040,113.035,113.035,0
2017/10/19,08:56:00,113.040,113.040,113.030,113.030,0
2017/10/19,08:57:00,113.035,113.035,113.030,113.030,0
2017/10/19,08:58:00,113.035,113.035,113.020,113.020,0
2017/10/19,08:59:00,113.025,113.030,113.005,113.010,0
2017/10/19,09:00:00,113.015,113.030,113.010,113.020,0
2017/10/19,09:01:00,113.020,113.025,113.000,113.000,0
2017/10/19,09:02:00,112.995,113.025,112.995,113.020,0
2017/10/19,09:03:00,113.025,113.025,113.000,113.010,0
2017/10/19,09:04:00,113.005,113.005,112.990,112.995,0
2017/10/19,09:05:00,112.990,112.990,112.975,112.975,0
2017/10/19,09:06:00,112.975,112.980,112.970,112.980,0
2017/10/19,09:07:00,112.975,113.000,112.975,113.000,0
2017/10/19,09:08:00,112.995,113.000,112.985,112.990,0
2017/10/19,09:09:00,112.985,112.990,112.980,112.980,0
2017/10/19,09:10:00,112.990,112.990,112.980,112.985,0
2017/10/19,09:11:00,112.985,112.985,112.970,112.970,0
2017/10/19,09:12:00,112.975,112.975,112.950,112.950,0
2017/10/19,09:13:00,112.955,112.960,112.930,112.930,0
2017/10/19,09:14:00,112.935,112.940,112.920,112.930,0
2017/10/19,09:15:00,112.925,112.930,112.905,112.910,0
2017/10/19,09:16:00,112.910,112.950,112.910,112.935,0
2017/10/19,09:17:00,112.935,112.935,112.920,112.925,0
2017/10/19,09:18:00,112.925,112.930,112.920,112.930,0
2017/10/19,09:19:00,112.935,112.935,112.925,112.925,0
2017/10/19,09:20:00,112.930,112.930,112.925,112.930,0
2017/10/19,09:21:00,112.925,112.940,112.925,112.940,0
2017/10/19,09:22:00,112.940,112.960,112.940,112.945,0
2017/10/19,09:23:00,112.950,112.960,112.940,112.955,0
2017/10/19,09:24:00,112.960,112.960,112.950,112.955,0
2017/10/19,09:25:00,112.950,112.950,112.930,112.935,0
2017/10/19,09:26:00,112.940,112.950,112.940,112.950,0
2017/10/19,09:27:00,112.955,112.960,112.955,112.960,0
2017/10/19,09:28:00,112.960,112.960,112.955,112.960,0
2017/10/19,09:29:00,112.960,112.960,112.935,112.940,0
2017/10/19,09:30:00,112.945,112.955,112.945,112.955,0
2017/10/19,09:31:00,112.955,112.955,112.920,112.925,0
2017/10/19,09:32:00,112.925,112.940,112.915,112.920,0
2017/10/19,09:33:00,112.920,112.935,112.920,112.930,0
2017/10/19,09:34:00,112.925,112.930,112.885,112.885,0
2017/10/19,09:35:00,112.885,112.930,112.885,112.920,0
2017/10/19,09:36:00,112.920,112.930,112.910,112.925,0
2017/10/19,09:37:00,112.920,112.925,112.910,112.910,0
2017/10/19,09:38:00,112.915,112.915,112.905,112.910,0
2017/10/19,09:39:00,112.905,112.925,112.905,112.925,0
2017/10/19,09:40:00,112.925,112.930,112.925,112.930,0
2017/10/19,09:41:00,112.930,112.930,112.915,112.930,0
2017/10/19,09:42:00,112.930,112.930,112.910,112.920,0
2017/10/19,09:43:00,112.920,112.930,112.920,112.925,0
2017/10/19,09:44:00,112.930,112.930,112.915,112.920,0
2017/10/19,09:45:00,112.915,112.925,112.910,112.920,0
2017/10/19,09:46:00,112.915,112.915,112.890,112.910,0
2017/10/19,09:47:00,112.915,112.920,112.905,112.915,0
2017/10/19,09:48:00,112.915,112.940,112.915,112.930,0
2017/10/19,09:49:00,112.935,112.940,112.920,112.920,0
2017/10/19,09:50:00,112.920,112.935,112.920,112.935,0
2017/10/19,09:51:00,112.930,112.930,112.910,112.910,0
2017/10/19,09:52:00,112.905,112.925,112.900,112.920,0
2017/10/19,09:53:00,112.915,112.915,112.905,112.915,0
2017/10/19,09:54:00,112.920,112.935,112.905,112.935,0
2017/10/19,09:55:00,112.935,112.960,112.925,112.930,0
2017/10/19,09:56:00,112.935,112.965,112.900,112.915,0
2017/10/19,09:57:00,112.920,112.920,112.910,112.910,0
2017/10/19,09:58:00,112.915,112.915,112.885,112.890,0
2017/10/19,09:59:00,112.890,112.905,112.890,112.905,0
2017/10/19,10:00:00,112.905,112.920,112.905,112.920,0
2017/10/19,10:01:00,112.915,112.915,112.885,112.900,0
2017/10/19,10:02:00,112.900,112.905,112.895,112.895,0
2017/10/19,10:03:00,112.895,112.895,112.890,112.895,0
2017/10/19,10:04:00,112.890,112.900,112.885,112.895,0
2017/10/19,10:05:00,112.900,112.900,112.900,112.900,0
2017/10/19,10:06:00,112.905,112.930,112.905,112.915,0
2017/10/19,10:07:00,112.915,112.925,112.915,112.925,0
2017/10/19,10:08:00,112.925,112.930,112.915,112.915,0
2017/10/19,10:09:00,112.915,112.915,112.910,112.915,0
2017/10/19,10:10:00,112.910,112.910,112.900,112.905,0
2017/10/19,10:11:00,112.900,112.915,112.900,112.915,0
2017/10/19,10:12:00,112.910,112.920,112.910,112.920,0
2017/10/19,10:13:00,112.920,112.920,112.900,112.905,0
2017/10/19,10:14:00,112.910,112.910,112.905,112.905,0
2017/10/19,10:15:00,112.900,112.920,112.900,112.910,0
2017/10/19,10:16:00,112.915,112.920,112.915,112.920,0
2017/10/19,10:17:00,112.915,112.930,112.915,112.925,0
2017/10/19,10:18:00,112.925,112.940,112.920,112.940,0
2017/10/19,10:19:00,112.940,112.950,112.935,112.950,0
2017/10/19,10:20:00,112.950,112.960,112.950,112.960,0
2017/10/19,10:21:00,112.955,112.960,112.940,112.945,0
2017/10/19,10:22:00,112.945,112.955,112.940,112.940,0
2017/10/19,10:23:00,112.945,112.950,112.940,112.940,0
2017/10/19,10:24:00,112.940,112.940,112.930,112.935,0
2017/10/19,10:25:00,112.935,112.940,112.930,112.935,0
2017/10/19,10:26:00,112.931,112.940,112.930,112.940,0
2017/10/19,10:27:00,112.935,112.950,112.935,112.940,0
2017/10/19,10:28:00,112.945,112.950,112.945,112.945,0
2017/10/19,10:29:00,112.940,112.950,112.935,112.940,0
2017/10/19,10:30:00,112.940,112.940,112.935,112.940,0
2017/10/19,10:31:00,112.945,112.950,112.940,112.940,0
2017/10/19,10:32:00,112.940,112.950,112.940,112.945,0
2017/10/19,10:33:00,112.940,112.950,112.935,112.950,0
2017/10/19,10:34:00,112.950,112.950,112.945,112.945,0
2017/10/19,10:35:00,112.950,112.950,112.945,112.950,0
2017/10/19,10:36:00,112.950,112.950,112.950,112.950,0
2017/10/19,10:37:00,112.950,112.950,112.940,112.940,0
2017/10/19,10:38:00,112.945,112.950,112.935,112.940,0
2017/10/19,10:39:00,112.940,112.950,112.935,112.945,0
2017/10/19,10:40:00,112.950,112.950,112.930,112.935,0
2017/10/19,10:41:00,112.935,112.935,112.935,112.935,0
2017/10/19,10:42:00,112.940,112.950,112.940,112.945,0
2017/10/19,10:43:00,112.950,112.950,112.940,112.945,0
2017/10/19,10:44:00,112.950,112.950,112.945,112.950,0
2017/10/19,10:45:00,112.950,112.955,112.950,112.955,0
2017/10/19,10:46:00,112.950,112.955,112.950,112.950,0
2017/10/19,10:47:00,112.955,112.955,112.945,112.945,0
2017/10/19,10:48:00,112.945,112.955,112.945,112.950,0
2017/10/19,10:49:00,112.955,112.970,112.955,112.970,0
2017/10/19,10:50:00,112.970,112.985,112.960,112.985,0
2017/10/19,10:51:00,112.980,112.980,112.970,112.970,0
2017/10/19,10:52:00,112.970,112.975,112.965,112.970,0
2017/10/19,10:53:00,112.970,112.985,112.970,112.970,0
2017/10/19,10:54:00,112.965,112.970,112.965,112.970,0
2017/10/19,10:55:00,112.965,112.965,112.965,112.965,0
2017/10/19,10:56:00,112.970,112.970,112.955,112.965,0
2017/10/19,10:57:00,112.970,112.980,112.970,112.970,0
2017/10/19,10:58:00,112.970,112.970,112.965,112.965,0
2017/10/19,10:59:00,112.965,112.970,112.965,112.970,0
2017/10/19,11:00:00,112.970,112.970,112.960,112.965,0
2017/10/19,11:01:00,112.965,112.975,112.960,112.970,0
2017/10/19,11:02:00,112.975,112.975,112.970,112.970,0
2017/10/19,11:03:00,112.975,112.980,112.970,112.975,0
2017/10/19,11:04:00,112.975,113.000,112.975,112.995,0
2017/10/19,11:05:00,113.000,113.010,112.990,113.000,0
2017/10/19,11:06:00,112.995,113.005,112.995,113.000,0
2017/10/19,11:07:00,113.005,113.005,113.000,113.005,0
2017/10/19,11:08:00,113.005,113.035,113.000,113.010,0
2017/10/19,11:09:00,113.015,113.030,113.000,113.000,0
2017/10/19,11:10:00,112.995,113.035,112.995,113.020,0
2017/10/19,11:11:00,113.025,113.030,113.010,113.015,0
2017/10/19,11:12:00,113.020,113.020,113.005,113.010,0
2017/10/19,11:13:00,113.005,113.015,113.005,113.005,0
2017/10/19,11:14:00,113.000,113.010,112.995,113.000,0
2017/10/19,11:15:00,113.000,113.005,112.995,113.000,0
2017/10/19,11:16:00,113.005,113.005,112.995,113.000,0
2017/10/19,11:17:00,112.995,113.000,112.995,113.000,0
2017/10/19,11:18:00,113.005,113.005,112.995,113.000,0
2017/10/19,11:19:00,113.000,113.005,112.995,113.005,0
2017/10/19,11:20:00,113.000,113.005,113.000,113.005,0
2017/10/19,11:21:00,113.005,113.005,113.000,113.005,0
2017/10/19,11:22:00,113.005,113.005,112.995,112.995,0
2017/10/19,11:23:00,112.995,112.995,112.980,112.985,0
2017/10/19,11:24:00,112.990,112.990,112.985,112.985,0
2017/10/19,11:25:00,112.985,112.985,112.980,112.980,0
2017/10/19,11:26:00,112.985,112.985,112.980,112.985,0
2017/10/19,11:27:00,112.990,113.025,112.990,113.010,0
2017/10/19,11:28:00,113.015,113.035,113.010,113.030,0
2017/10/19,11:29:00,113.035,113.035,113.020,113.020,0
2017/10/19,11:30:00,113.025,113.025,113.020,113.025,0
2017/10/19,11:31:00,113.025,113.030,113.025,113.030,0
2017/10/19,11:32:00,113.035,113.040,113.030,113.030,0
2017/10/19,11:33:00,113.035,113.035,113.025,113.030,0
2017/10/19,11:34:00,113.030,113.035,113.025,113.035,0
2017/10/19,11:35:00,113.035,113.035,113.025,113.025,0
2017/10/19,11:36:00,113.025,113.030,113.025,113.030,0
2017/10/19,11:37:00,113.030,113.030,113.025,113.025,0
2017/10/19,11:38:00,113.030,113.030,113.025,113.025,0
2017/10/19,11:39:00,113.025,113.025,113.025,113.025,0
2017/10/19,11:40:00,113.025,113.025,113.010,113.010,0
2017/10/19,11:41:00,113.010,113.010,113.001,113.005,0
2017/10/19,11:42:00,113.005,113.005,113.005,113.005,0
2017/10/19,11:43:00,113.000,113.000,112.990,112.995,0
2017/10/19,11:44:00,112.995,113.000,112.995,113.000,0
2017/10/19,11:45:00,113.000,113.005,112.995,113.000,0
2017/10/19,11:46:00,113.005,113.005,113.005,113.005,0
2017/10/19,11:47:00,113.005,113.005,112.985,112.985,0
2017/10/19,11:48:00,112.980,112.995,112.980,112.990,0
2017/10/19,11:49:00,112.995,112.995,112.975,112.990,0
2017/10/19,11:50:00,112.990,112.990,112.990,112.990,0
2017/10/19,11:52:00,112.995,113.000,112.995,113.000,0
2017/10/19,11:53:00,113.000,113.000,113.000,113.000,0
2017/10/19,11:56:00,112.995,112.995,112.985,112.990,0
2017/10/19,11:57:00,112.995,112.995,112.990,112.990,0
2017/10/19,11:58:00,112.995,112.995,112.990,112.990,0
2017/10/19,11:59:00,112.995,112.995,112.990,112.995,0
2017/10/19,12:00:00,113.000,113.000,112.995,112.995,0
2017/10/19,12:01:00,113.000,113.000,112.995,113.000,0
2017/10/19,12:02:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:03:00,112.995,113.000,112.995,112.995,0
2017/10/19,12:04:00,112.995,113.000,112.990,112.995,0
2017/10/19,12:05:00,112.990,112.995,112.985,112.985,0
2017/10/19,12:06:00,112.990,113.000,112.990,113.000,0
2017/10/19,12:07:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:08:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:09:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:10:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:11:00,112.995,113.000,112.995,113.000,0
2017/10/19,12:12:00,113.000,113.000,112.990,113.000,0
2017/10/19,12:14:00,113.000,113.000,113.000,113.000,0
2017/10/19,12:17:00,112.995,112.995,112.980,112.980,0
2017/10/19,12:18:00,112.985,112.990,112.985,112.990,0
2017/10/19,12:19:00,112.985,112.990,112.985,112.985,0
2017/10/19,12:20:00,112.980,112.985,112.975,112.980,0
2017/10/19,12:21:00,112.975,112.980,112.975,112.975,0
2017/10/19,12:22:00,112.980,112.980,112.975,112.975,0
2017/10/19,12:23:00,112.980,112.985,112.980,112.985,0
2017/10/19,12:24:00,112.985,112.985,112.975,112.975,0
2017/10/19,12:25:00,112.980,112.985,112.980,112.985,0
2017/10/19,12:26:00,112.980,112.985,112.975,112.985,0
2017/10/19,12:27:00,112.980,112.985,112.975,112.985,0
2017/10/19,12:28:00,112.985,112.985,112.980,112.980,0
2017/10/19,12:29:00,112.975,112.975,112.965,112.970,0
2017/10/19,12:30:00,112.970,112.970,112.970,112.970,0
2017/10/19,12:31:00,112.965,112.970,112.960,112.965,0
2017/10/19,12:32:00,112.970,112.975,112.970,112.975,0
2017/10/19,12:33:00,112.975,112.980,112.970,112.970,0
2017/10/19,12:34:00,112.975,112.975,112.965,112.970,0
2017/10/19,12:35:00,112.975,112.975,112.970,112.975,0
2017/10/19,12:36:00,112.975,112.980,112.975,112.980,0
2017/10/19,12:37:00,112.980,112.980,112.975,112.975,0
2017/10/19,12:38:00,112.980,112.980,112.970,112.975,0
2017/10/19,12:39:00,112.980,112.980,112.975,112.980,0
2017/10/19,12:40:00,112.980,112.980,112.980,112.980,0
2017/10/19,12:41:00,112.980,112.985,112.980,112.985,0
2017/10/19,12:42:00,112.985,112.985,112.985,112.985,0
2017/10/19,12:43:00,112.990,112.990,112.980,112.980,0
2017/10/19,12:44:00,112.985,112.985,112.985,112.985,0
2017/10/19,12:45:00,112.980,112.980,112.970,112.975,0
2017/10/19,12:46:00,112.975,112.980,112.975,112.980,0
2017/10/19,12:47:00,112.975,112.985,112.975,112.985,0
2017/10/19,12:48:00,112.985,112.985,112.975,112.985,0
2017/10/19,12:49:00,112.985,112.985,112.955,112.965,0
2017/10/19,12:50:00,112.960,112.975,112.960,112.970,0
2017/10/19,12:52:00,112.970,112.970,112.965,112.965,0
2017/10/19,12:53:00,112.965,112.965,112.955,112.965,0
2017/10/19,12:54:00,112.960,112.965,112.960,112.960,0
2017/10/19,12:55:00,112.960,112.960,112.955,112.955,0
2017/10/19,12:56:00,112.960,112.965,112.960,112.965,0
2017/10/19,12:58:00,112.960,112.960,112.955,112.960,0
2017/10/19,12:59:00,112.955,112.960,112.955,112.955,0
2017/10/19,13:00:00,112.960,112.960,112.955,112.955,0
2017/10/19,13:01:00,112.960,112.960,112.955,112.955,0
2017/10/19,13:02:00,112.960,112.960,112.950,112.955,0
2017/10/19,13:03:00,112.955,112.955,112.940,112.940,0
2017/10/19,13:04:00,112.935,112.935,112.920,112.930,0
2017/10/19,13:05:00,112.935,112.935,112.920,112.920,0
2017/10/19,13:06:00,112.925,112.925,112.905,112.915,0
2017/10/19,13:07:00,112.920,112.925,112.915,112.925,0
2017/10/19,13:08:00,112.925,112.935,112.925,112.935,0
2017/10/19,13:09:00,112.940,112.940,112.930,112.930,0
2017/10/19,13:10:00,112.930,112.940,112.930,112.940,0
2017/10/19,13:11:00,112.940,112.945,112.940,112.945,0
2017/10/19,13:12:00,112.940,112.940,112.930,112.935,0
2017/10/19,13:13:00,112.935,112.940,112.930,112.940,0
2017/10/19,13:14:00,112.935,112.935,112.900,112.905,0
2017/10/19,13:15:00,112.915,112.925,112.910,112.920,0
2017/10/19,13:16:00,112.915,112.920,112.900,112.910,0
2017/10/19,13:17:00,112.915,112.920,112.890,112.910,0
2017/10/19,13:18:00,112.910,112.910,112.900,112.900,0
2017/10/19,13:19:00,112.905,112.910,112.895,112.895,0
2017/10/19,13:20:00,112.890,112.900,112.885,112.900,0
2017/10/19,13:21:00,112.895,112.915,112.895,112.915,0
2017/10/19,13:22:00,112.910,112.915,112.910,112.915,0
2017/10/19,13:23:00,112.910,112.915,112.910,112.915,0
2017/10/19,13:24:00,112.915,112.915,112.915,112.915,0
2017/10/19,13:25:00,112.920,112.920,112.920,112.920,0
2017/10/19,13:26:00,112.915,112.930,112.915,112.930,0
2017/10/19,13:27:00,112.930,112.940,112.920,112.930,0
2017/10/19,13:28:00,112.925,112.930,112.925,112.930,0
2017/10/19,13:29:00,112.935,112.935,112.930,112.935,0
2017/10/19,13:30:00,112.935,112.945,112.925,112.945,0
2017/10/19,13:31:00,112.950,112.970,112.950,112.950,0
2017/10/19,13:32:00,112.955,112.955,112.950,112.950,0
2017/10/19,13:33:00,112.950,112.955,112.945,112.950,0
2017/10/19,13:34:00,112.950,112.950,112.940,112.945,0
2017/10/19,13:35:00,112.945,112.950,112.945,112.950,0
2017/10/19,13:37:00,112.950,112.955,112.950,112.955,0
2017/10/19,13:38:00,112.960,112.960,112.950,112.955,0
2017/10/19,13:39:00,112.955,112.955,112.950,112.955,0
2017/10/19,13:40:00,112.955,112.955,112.955,112.955,0
2017/10/19,13:41:00,112.955,112.965,112.955,112.965,0
2017/10/19,13:42:00,112.970,112.970,112.955,112.955,0
2017/10/19,13:43:00,112.960,112.960,112.960,112.960,0
2017/10/19,13:44:00,112.955,112.955,112.925,112.930,0
2017/10/19,13:45:00,112.935,112.950,112.930,112.930,0
2017/10/19,13:46:00,112.935,112.940,112.935,112.935,0
2017/10/19,13:47:00,112.940,112.945,112.940,112.945,0
2017/10/19,13:48:00,112.945,112.945,112.935,112.940,0
2017/10/19,13:49:00,112.940,112.945,112.935,112.945,0
2017/10/19,13:50:00,112.940,112.940,112.935,112.935,0
2017/10/19,13:51:00,112.935,112.965,112.935,112.965,0
2017/10/19,13:52:00,112.965,112.970,112.965,112.970,0
2017/10/19,13:53:00,112.975,112.980,112.970,112.975,0
2017/10/19,13:54:00,112.980,112.990,112.980,112.990,0
2017/10/19,13:55:00,112.985,112.990,112.980,112.990,0
2017/10/19,13:56:00,112.990,112.990,112.985,112.990,0
2017/10/19,13:57:00,112.985,112.995,112.985,112.995,0
2017/10/19,13:58:00,112.990,113.010,112.990,112.995,0
2017/10/19,13:59:00,113.000,113.010,113.000,113.005,0
2017/10/19,14:00:00,113.010,113.010,112.990,112.990,0
2017/10/19,14:01:00,112.990,113.000,112.990,112.995,0
2017/10/19,14:02:00,112.990,113.010,112.990,112.995,0
2017/10/19,14:03:00,112.990,112.995,112.980,112.995,0
2017/10/19,14:04:00,112.995,112.995,112.985,112.985,0
2017/10/19,14:05:00,112.990,113.000,112.990,113.000,0
2017/10/19,14:06:00,113.000,113.005,113.000,113.000,0
2017/10/19,14:07:00,112.990,113.000,112.981,112.995,0
2017/10/19,14:08:00,112.995,112.995,112.990,112.990,0
2017/10/19,14:09:00,112.990,113.000,112.990,113.000,0
2017/10/19,14:10:00,113.000,113.000,113.000,113.000,0
2017/10/19,14:11:00,112.995,112.995,112.995,112.995,0
2017/10/19,14:12:00,113.000,113.000,113.000,113.000,0
2017/10/19,14:13:00,113.000,113.000,113.000,113.000,0
2017/10/19,14:14:00,113.005,113.025,113.005,113.020,0
2017/10/19,14:15:00,113.020,113.020,113.015,113.020,0
2017/10/19,14:16:00,113.020,113.025,113.020,113.025,0
2017/10/19,14:17:00,113.030,113.030,113.025,113.030,0
2017/10/19,14:18:00,113.030,113.045,113.030,113.040,0
2017/10/19,14:19:00,113.035,113.040,113.030,113.035,0
2017/10/19,14:20:00,113.030,113.040,113.030,113.035,0
2017/10/19,14:21:00,113.035,113.035,113.025,113.030,0
2017/10/19,14:22:00,113.025,113.030,113.025,113.030,0
2017/10/19,14:23:00,113.030,113.030,113.030,113.030,0
2017/10/19,14:24:00,113.030,113.040,113.030,113.040,0
2017/10/19,14:25:00,113.030,113.030,113.025,113.030,0
2017/10/19,14:26:00,113.025,113.030,113.025,113.025,0
2017/10/19,14:27:00,113.030,113.030,113.025,113.025,0
2017/10/19,14:28:00,113.030,113.040,113.030,113.040,0
2017/10/19,14:29:00,113.035,113.045,113.035,113.040,0
2017/10/19,14:30:00,113.040,113.040,113.035,113.035,0
2017/10/19,14:31:00,113.030,113.030,113.020,113.025,0
2017/10/19,14:32:00,113.020,113.025,113.020,113.020,0
2017/10/19,14:33:00,113.015,113.020,113.015,113.020,0
2017/10/19,14:34:00,113.015,113.025,113.015,113.025,0
2017/10/19,14:35:00,113.030,113.030,113.025,113.030,0
2017/10/19,14:36:00,113.030,113.045,113.030,113.045,0
2017/10/19,14:37:00,113.040,113.045,113.040,113.040,0
2017/10/19,14:38:00,113.040,113.055,113.040,113.050,0
2017/10/19,14:39:00,113.045,113.050,113.045,113.050,0
2017/10/19,14:40:00,113.055,113.060,113.045,113.060,0
2017/10/19,14:41:00,113.050,113.055,113.050,113.055,0
2017/10/19,14:42:00,113.055,113.060,113.050,113.050,0
2017/10/19,14:43:00,113.045,113.060,113.045,113.060,0
2017/10/19,14:44:00,113.055,113.060,113.055,113.055,0
2017/10/19,14:45:00,113.055,113.055,113.050,113.050,0
2017/10/19,14:46:00,113.055,113.060,113.055,113.060,0
2017/10/19,14:47:00,113.055,113.060,113.055,113.060,0
2017/10/19,14:48:00,113.060,113.060,113.055,113.060,0
2017/10/19,14:50:00,113.055,113.060,113.050,113.055,0
2017/10/19,14:51:00,113.055,113.055,113.050,113.050,0
2017/10/19,14:52:00,113.050,113.050,113.040,113.045,0
2017/10/19,14:53:00,113.040,113.050,113.040,113.045,0
2017/10/19,14:54:00,113.045,113.045,113.040,113.040,0
2017/10/19,14:55:00,113.035,113.045,113.035,113.035,0
2017/10/19,14:56:00,113.035,113.040,113.030,113.035,0
2017/10/19,14:57:00,113.030,113.030,113.030,113.030,0
2017/10/19,14:58:00,113.030,113.035,113.020,113.030,0
2017/10/19,14:59:00,113.030,113.030,113.020,113.020,0
2017/10/19,15:00:00,113.020,113.025,113.010,113.010,0
2017/10/19,15:01:00,113.010,113.025,113.010,113.025,0
2017/10/19,15:02:00,113.025,113.040,113.020,113.035,0
2017/10/19,15:03:00,113.040,113.040,113.025,113.030,0
2017/10/19,15:04:00,113.030,113.030,113.015,113.015,0
2017/10/19,15:05:00,113.015,113.015,113.010,113.015,0
2017/10/19,15:06:00,113.020,113.030,113.015,113.030,0
2017/10/19,15:07:00,113.035,113.050,113.035,113.050,0
2017/10/19,15:08:00,113.050,113.055,113.045,113.050,0
2017/10/19,15:09:00,113.045,113.055,113.045,113.050,0
2017/10/19,15:10:00,113.045,113.045,113.030,113.030,0
2017/10/19,15:11:00,113.030,113.040,113.025,113.030,0
2017/10/19,15:12:00,113.025,113.030,113.020,113.030,0
2017/10/19,15:13:00,113.025,113.030,113.005,113.020,0
2017/10/19,15:14:00,113.020,113.020,113.010,113.010,0
2017/10/19,15:15:00,113.005,113.025,112.995,113.015,0
2017/10/19,15:16:00,113.015,113.020,113.005,113.015,0
2017/10/19,15:17:00,113.015,113.020,113.015,113.020,0
2017/10/19,15:18:00,113.020,113.050,113.020,113.040,0
2017/10/19,15:19:00,113.035,113.050,113.035,113.050,0
2017/10/19,15:20:00,113.050,113.055,113.045,113.055,0
2017/10/19,15:21:00,113.055,113.060,113.055,113.060,0
2017/10/19,15:22:00,113.055,113.065,113.055,113.065,0
2017/10/19,15:23:00,113.060,113.090,113.060,113.080,0
2017/10/19,15:24:00,113.080,113.085,113.075,113.080,0
2017/10/19,15:25:00,113.075,113.090,113.075,113.090,0
2017/10/19,15:26:00,113.090,113.095,113.085,113.095,0
2017/10/19,15:27:00,113.095,113.095,113.080,113.085,0
2017/10/19,15:28:00,113.090,113.090,113.085,113.090,0
2017/10/19,15:29:00,113.090,113.095,113.085,113.090,0
2017/10/19,15:30:00,113.095,113.130,113.095,113.130,0
2017/10/19,15:31:00,113.130,113.150,113.125,113.145,0
2017/10/19,15:32:00,113.145,113.150,113.145,113.150,0
2017/10/19,15:33:00,113.150,113.150,113.120,113.130,0
2017/10/19,15:34:00,113.130,113.130,113.075,113.080,0
2017/10/19,15:35:00,113.080,113.090,113.080,113.085,0
2017/10/19,15:36:00,113.085,113.100,113.080,113.090,0
2017/10/19,15:37:00,113.085,113.095,113.075,113.095,0
2017/10/19,15:38:00,113.090,113.090,113.080,113.080,0
2017/10/19,15:39:00,113.080,113.085,113.075,113.075,0
2017/10/19,15:40:00,113.070,113.075,113.040,113.055,0
2017/10/19,15:41:00,113.060,113.090,113.055,113.075,0
2017/10/19,15:42:00,113.070,113.100,113.065,113.100,0
2017/10/19,15:43:00,113.095,113.100,113.090,113.095,0
2017/10/19,15:44:00,113.100,113.100,113.080,113.085,0
2017/10/19,15:45:00,113.090,113.100,113.085,113.095,0
2017/10/19,15:46:00,113.095,113.095,113.085,113.095,0
2017/10/19,15:47:00,113.090,113.105,113.080,113.090,0
2017/10/19,15:48:00,113.085,113.090,113.065,113.080,0
2017/10/19,15:49:00,113.075,113.080,113.055,113.055,0
2017/10/19,15:50:00,113.060,113.065,113.030,113.035,0
2017/10/19,15:51:00,113.030,113.030,113.020,113.020,0
2017/10/19,15:52:00,113.025,113.030,113.010,113.020,0
2017/10/19,15:53:00,113.020,113.025,113.010,113.015,0
2017/10/19,15:54:00,113.015,113.030,113.015,113.030,0
2017/10/19,15:55:00,113.030,113.050,113.030,113.035,0
2017/10/19,15:56:00,113.035,113.050,113.035,113.045,0
2017/10/19,15:57:00,113.045,113.050,113.045,113.050,0
2017/10/19,15:58:00,113.050,113.050,113.050,113.050,0
2017/10/19,15:59:00,113.045,113.050,113.025,113.045,0
2017/10/19,16:00:00,113.050,113.050,113.030,113.040,0
2017/10/19,16:01:00,113.040,113.040,113.010,113.030,0
2017/10/19,16:02:00,113.025,113.030,113.015,113.030,0
2017/10/19,16:03:00,113.035,113.040,113.025,113.040,0
2017/10/19,16:04:00,113.035,113.050,113.035,113.050,0
2017/10/19,16:05:00,113.045,113.060,113.040,113.045,0
2017/10/19,16:06:00,113.045,113.055,113.040,113.045,0
2017/10/19,16:07:00,113.050,113.050,113.045,113.050,0
2017/10/19,16:08:00,113.050,113.060,113.040,113.040,0
2017/10/19,16:09:00,113.035,113.035,113.025,113.025,0
2017/10/19,16:10:00,113.025,113.040,113.025,113.030,0
2017/10/19,16:11:00,113.025,113.025,113.010,113.015,0
2017/10/19,16:12:00,113.010,113.010,112.985,112.990,0
2017/10/19,16:13:00,112.995,113.005,112.990,113.000,0
2017/10/19,16:14:00,113.000,113.000,112.990,112.995,0
2017/10/19,16:15:00,112.990,112.995,112.975,112.980,0
2017/10/19,16:16:00,112.980,113.000,112.980,113.000,0
2017/10/19,16:17:00,112.995,113.000,112.990,113.000,0
2017/10/19,16:18:00,113.000,113.005,112.995,113.000,0
2017/10/19,16:19:00,113.000,113.000,112.995,113.000,0
2017/10/19,16:20:00,112.995,113.000,112.995,112.995,0
2017/10/19,16:21:00,112.995,113.010,112.995,112.995,0
2017/10/19,16:22:00,112.995,112.995,112.980,112.980,0
2017/10/19,16:23:00,112.985,112.985,112.950,112.955,0
2017/10/19,16:24:00,112.950,112.955,112.940,112.955,0
2017/10/19,16:25:00,112.950,112.955,112.940,112.945,0
2017/10/19,16:26:00,112.940,112.945,112.925,112.930,0
2017/10/19,16:27:00,112.930,112.940,112.925,112.925,0
2017/10/19,16:28:00,112.925,112.935,112.910,112.915,0
2017/10/19,16:29:00,112.915,112.920,112.870,112.875,0
2017/10/19,16:30:00,112.880,112.885,112.871,112.880,0
2017/10/19,16:31:00,112.885,112.890,112.880,112.890,0
2017/10/19,16:32:00,112.890,112.900,112.890,112.900,0
2017/10/19,16:33:00,112.895,112.920,112.890,112.920,0
2017/10/19,16:34:00,112.915,112.930,112.910,112.925,0
2017/10/19,16:35:00,112.920,112.925,112.920,112.920,0
2017/10/19,16:36:00,112.915,112.920,112.910,112.920,0
2017/10/19,16:37:00,112.920,112.930,112.920,112.925,0
2017/10/19,16:38:00,112.925,112.925,112.875,112.875,0
2017/10/19,16:39:00,112.875,112.880,112.850,112.850,0
2017/10/19,16:40:00,112.850,112.865,112.850,112.865,0
2017/10/19,16:41:00,112.860,112.875,112.855,112.870,0
2017/10/19,16:42:00,112.865,112.875,112.860,112.865,0
2017/10/19,16:43:00,112.870,112.870,112.825,112.835,0
2017/10/19,16:44:00,112.830,112.835,112.810,112.825,0
2017/10/19,16:45:00,112.820,112.825,112.785,112.795,0
2017/10/19,16:46:00,112.790,112.810,112.790,112.810,0
2017/10/19,16:47:00,112.810,112.825,112.805,112.820,0
2017/10/19,16:48:00,112.820,112.825,112.800,112.810,0
2017/10/19,16:49:00,112.805,112.805,112.780,112.800,0
2017/10/19,16:50:00,112.795,112.800,112.785,112.800,0
2017/10/19,16:51:00,112.800,112.800,112.775,112.785,0
2017/10/19,16:52:00,112.785,112.800,112.785,112.795,0
2017/10/19,16:53:00,112.795,112.800,112.755,112.760,0
2017/10/19,16:54:00,112.760,112.775,112.760,112.775,0
2017/10/19,16:55:00,112.775,112.785,112.770,112.775,0
2017/10/19,16:56:00,112.770,112.780,112.740,112.740,0
2017/10/19,16:57:00,112.745,112.745,112.700,112.705,0
2017/10/19,16:58:00,112.705,112.705,112.665,112.675,0
2017/10/19,16:59:00,112.680,112.680,112.660,112.670,0
2017/10/19,17:00:00,112.665,112.680,112.655,112.680,0
2017/10/19,17:01:00,112.680,112.680,112.615,112.615,0
2017/10/19,17:02:00,112.615,112.630,112.590,112.610,0
2017/10/19,17:03:00,112.615,112.615,112.575,112.600,0
2017/10/19,17:04:00,112.605,112.620,112.575,112.620,0
2017/10/19,17:05:00,112.620,112.660,112.610,112.650,0
2017/10/19,17:06:00,112.645,112.650,112.595,112.615,0
2017/10/19,17:07:00,112.620,112.640,112.620,112.635,0
2017/10/19,17:08:00,112.635,112.640,112.610,112.610,0
2017/10/19,17:09:00,112.615,112.615,112.580,112.590,0
2017/10/19,17:10:00,112.595,112.605,112.575,112.595,0
2017/10/19,17:11:00,112.595,112.600,112.565,112.600,0
2017/10/19,17:12:00,112.595,112.615,112.585,112.615,0
2017/10/19,17:13:00,112.610,112.665,112.610,112.625,0
2017/10/19,17:14:00,112.620,112.625,112.600,112.620,0
2017/10/19,17:15:00,112.620,112.635,112.620,112.635,0
2017/10/19,17:16:00,112.635,112.665,112.635,112.655,0
2017/10/19,17:17:00,112.660,112.680,112.650,112.670,0
2017/10/19,17:18:00,112.670,112.680,112.635,112.640,0
2017/10/19,17:19:00,112.645,112.655,112.550,112.550,0
2017/10/19,17:20:00,112.555,112.565,112.540,112.560,0
2017/10/19,17:21:00,112.560,112.585,112.555,112.560,0
2017/10/19,17:22:00,112.560,112.585,112.551,112.580,0
2017/10/19,17:23:00,112.580,112.595,112.575,112.580,0
2017/10/19,17:24:00,112.585,112.605,112.580,112.585,0
2017/10/19,17:25:00,112.580,112.610,112.575,112.605,0
2017/10/19,17:26:00,112.610,112.640,112.610,112.635,0
2017/10/19,17:27:00,112.635,112.660,112.630,112.655,0
2017/10/19,17:28:00,112.660,112.670,112.655,112.655,0
2017/10/19,17:29:00,112.660,112.660,112.635,112.635,0
2017/10/19,17:30:00,112.635,112.665,112.625,112.665,0
2017/10/19,17:31:00,112.660,112.665,112.630,112.640,0
2017/10/19,17:32:00,112.635,112.635,112.610,112.620,0
2017/10/19,17:33:00,112.620,112.660,112.615,112.645,0
2017/10/19,17:34:00,112.650,112.665,112.630,112.630,0
2017/10/19,17:35:00,112.630,112.635,112.615,112.620,0
2017/10/19,17:36:00,112.625,112.650,112.625,112.650,0
2017/10/19,17:37:00,112.650,112.655,112.630,112.635,0
2017/10/19,17:38:00,112.635,112.635,112.600,112.630,0
2017/10/19,17:39:00,112.625,112.645,112.620,112.640,0
2017/10/19,17:40:00,112.645,112.645,112.635,112.640,0
2017/10/19,17:41:00,112.640,112.660,112.635,112.660,0
2017/10/19,17:42:00,112.655,112.660,112.650,112.650,0
2017/10/19,17:43:00,112.650,112.650,112.635,112.645,0
2017/10/19,17:44:00,112.650,112.650,112.635,112.650,0
2017/10/19,17:45:00,112.645,112.645,112.620,112.620,0
2017/10/19,17:46:00,112.620,112.635,112.620,112.630,0
2017/10/19,17:47:00,112.630,112.630,112.600,112.600,0
2017/10/19,17:48:00,112.600,112.645,112.600,112.640,0
2017/10/19,17:49:00,112.635,112.650,112.635,112.645,0
2017/10/19,17:50:00,112.650,112.655,112.645,112.655,0
2017/10/19,17:51:00,112.655,112.660,112.635,112.635,0
2017/10/19,17:52:00,112.640,112.660,112.640,112.660,0
2017/10/19,17:53:00,112.660,112.680,112.655,112.670,0
2017/10/19,17:54:00,112.670,112.695,112.670,112.680,0
2017/10/19,17:55:00,112.685,112.715,112.680,112.715,0
2017/10/19,17:56:00,112.710,112.710,112.695,112.700,0
2017/10/19,17:57:00,112.695,112.700,112.675,112.680,0
2017/10/19,17:58:00,112.680,112.690,112.660,112.660,0
2017/10/19,17:59:00,112.665,112.665,112.635,112.640,0
2017/10/19,18:00:00,112.640,112.660,112.640,112.650,0
2017/10/19,18:01:00,112.650,112.650,112.610,112.620,0
2017/10/19,18:02:00,112.625,112.635,112.620,112.630,0
2017/10/19,18:03:00,112.635,112.645,112.625,112.645,0
2017/10/19,18:04:00,112.645,112.680,112.645,112.675,0
2017/10/19,18:05:00,112.675,112.695,112.670,112.695,0
2017/10/19,18:06:00,112.695,112.730,112.695,112.715,0
2017/10/19,18:07:00,112.720,112.720,112.690,112.705,0
2017/10/19,18:08:00,112.705,112.715,112.685,112.705,0
2017/10/19,18:09:00,112.710,112.725,112.695,112.720,0
2017/10/19,18:10:00,112.725,112.725,112.705,112.715,0
2017/10/19,18:11:00,112.720,112.720,112.705,112.710,0
2017/10/19,18:12:00,112.705,112.715,112.705,112.710,0
2017/10/19,18:13:00,112.705,112.710,112.695,112.705,0
2017/10/19,18:14:00,112.710,112.710,112.690,112.695,0
2017/10/19,18:15:00,112.690,112.705,112.685,112.685,0
2017/10/19,18:16:00,112.685,112.690,112.650,112.675,0
2017/10/19,18:17:00,112.670,112.685,112.670,112.675,0
2017/10/19,18:18:00,112.675,112.675,112.670,112.675,0
2017/10/19,18:19:00,112.675,112.695,112.670,112.690,0
2017/10/19,18:20:00,112.695,112.700,112.685,112.695,0
2017/10/19,18:21:00,112.695,112.695,112.690,112.695,0
2017/10/19,18:22:00,112.690,112.695,112.675,112.680,0
2017/10/19,18:23:00,112.680,112.685,112.675,112.685,0
2017/10/19,18:24:00,112.680,112.685,112.680,112.685,0
2017/10/19,18:25:00,112.685,112.715,112.685,112.715,0
2017/10/19,18:26:00,112.715,112.730,112.705,112.710,0
2017/10/19,18:27:00,112.710,112.715,112.695,112.700,0
2017/10/19,18:28:00,112.695,112.700,112.690,112.700,0
2017/10/19,18:29:00,112.695,112.705,112.695,112.700,0
2017/10/19,18:30:00,112.705,112.730,112.705,112.725,0
2017/10/19,18:31:00,112.720,112.720,112.705,112.705,0
2017/10/19,18:32:00,112.710,112.715,112.705,112.715,0
2017/10/19,18:33:00,112.715,112.730,112.715,112.720,0
2017/10/19,18:34:00,112.720,112.730,112.710,112.710,0
2017/10/19,18:35:00,112.710,112.720,112.705,112.715,0
2017/10/19,18:36:00,112.720,112.720,112.710,112.715,0
2017/10/19,18:37:00,112.715,112.730,112.715,112.725,0
2017/10/19,18:38:00,112.730,112.740,112.725,112.730,0
2017/10/19,18:39:00,112.735,112.735,112.730,112.730,0
2017/10/19,18:40:00,112.725,112.725,112.710,112.715,0
2017/10/19,18:41:00,112.715,112.715,112.695,112.700,0
2017/10/19,18:42:00,112.705,112.715,112.705,112.710,0
2017/10/19,18:43:00,112.715,112.715,112.700,112.700,0
2017/10/19,18:44:00,112.705,112.705,112.700,112.700,0
2017/10/19,18:45:00,112.705,112.725,112.705,112.725,0
2017/10/19,18:46:00,112.720,112.720,112.710,112.710,0
2017/10/19,18:47:00,112.715,112.735,112.715,112.730,0
2017/10/19,18:48:00,112.730,112.740,112.730,112.730,0
2017/10/19,18:49:00,112.725,112.735,112.725,112.735,0
2017/10/19,18:50:00,112.735,112.740,112.715,112.720,0
2017/10/19,18:51:00,112.715,112.730,112.715,112.725,0
2017/10/19,18:52:00,112.720,112.720,112.695,112.695,0
2017/10/19,18:53:00,112.695,112.700,112.675,112.680,0
2017/10/19,18:54:00,112.680,112.685,112.675,112.675,0
2017/10/19,18:55:00,112.680,112.680,112.655,112.660,0
2017/10/19,18:56:00,112.660,112.675,112.660,112.670,0
2017/10/19,18:57:00,112.675,112.675,112.655,112.655,0
2017/10/19,18:58:00,112.655,112.660,112.645,112.660,0
2017/10/19,18:59:00,112.655,112.670,112.655,112.670,0
2017/10/19,19:00:00,112.660,112.675,112.660,112.675,0
2017/10/19,19:01:00,112.675,112.675,112.665,112.670,0
2017/10/19,19:02:00,112.670,112.670,112.655,112.660,0
2017/10/19,19:03:00,112.660,112.680,112.660,112.670,0
2017/10/19,19:04:00,112.670,112.670,112.670,112.670,0
2017/10/19,19:05:00,112.670,112.670,112.655,112.660,0
2017/10/19,19:06:00,112.665,112.670,112.655,112.665,0
2017/10/19,19:07:00,112.670,112.675,112.660,112.660,0
2017/10/19,19:08:00,112.660,112.660,112.630,112.630,0
2017/10/19,19:09:00,112.630,112.645,112.630,112.640,0
2017/10/19,19:10:00,112.640,112.645,112.630,112.630,0
2017/10/19,19:11:00,112.625,112.630,112.625,112.630,0
2017/10/19,19:12:00,112.625,112.625,112.605,112.620,0
2017/10/19,19:13:00,112.620,112.620,112.605,112.615,0
2017/10/19,19:14:00,112.620,112.620,112.590,112.590,0
2017/10/19,19:15:00,112.590,112.590,112.590,112.590,0
2017/10/19,19:16:00,112.595,112.625,112.595,112.620,0
2017/10/19,19:17:00,112.625,112.630,112.620,112.625,0
2017/10/19,19:18:00,112.620,112.625,112.605,112.620,0
2017/10/19,19:19:00,112.615,112.635,112.615,112.630,0
2017/10/19,19:20:00,112.630,112.635,112.620,112.620,0
2017/10/19,19:21:00,112.625,112.630,112.600,112.600,0
2017/10/19,19:22:00,112.600,112.605,112.565,112.565,0
2017/10/19,19:23:00,112.570,112.570,112.495,112.510,0
2017/10/19,19:24:00,112.505,112.520,112.470,112.515,0
2017/10/19,19:25:00,112.510,112.535,112.495,112.535,0
2017/10/19,19:26:00,112.530,112.530,112.515,112.530,0
2017/10/19,19:27:00,112.530,112.565,112.520,112.560,0
2017/10/19,19:28:00,112.565,112.585,112.565,112.575,0
2017/10/19,19:29:00,112.570,112.580,112.565,112.570,0
2017/10/19,19:30:00,112.570,112.580,112.565,112.570,0
2017/10/19,19:31:00,112.565,112.570,112.550,112.570,0
2017/10/19,19:32:00,112.570,112.580,112.560,112.560,0
2017/10/19,19:33:00,112.560,112.565,112.545,112.555,0
2017/10/19,19:34:00,112.555,112.560,112.540,112.545,0
2017/10/19,19:35:00,112.545,112.560,112.545,112.550,0
2017/10/19,19:36:00,112.555,112.565,112.555,112.560,0
2017/10/19,19:37:00,112.555,112.575,112.550,112.555,0
2017/10/19,19:38:00,112.560,112.565,112.555,112.555,0
2017/10/19,19:39:00,112.560,112.575,112.555,112.575,0
2017/10/19,19:40:00,112.570,112.580,112.565,112.575,0
2017/10/19,19:41:00,112.570,112.575,112.555,112.560,0
2017/10/19,19:42:00,112.555,112.555,112.540,112.540,0
2017/10/19,19:43:00,112.540,112.550,112.535,112.545,0
2017/10/19,19:44:00,112.550,112.560,112.550,112.560,0
2017/10/19,19:45:00,112.560,112.560,112.545,112.555,0
2017/10/19,19:46:00,112.560,112.575,112.560,112.575,0
2017/10/19,19:47:00,112.570,112.570,112.550,112.550,0
2017/10/19,19:48:00,112.550,112.555,112.545,112.550,0
2017/10/19,19:49:00,112.550,112.550,112.510,112.510,0
2017/10/19,19:50:00,112.515,112.515,112.495,112.505,0
2017/10/19,19:51:00,112.500,112.505,112.480,112.490,0
2017/10/19,19:52:00,112.490,112.490,112.475,112.490,0
2017/10/19,19:53:00,112.485,112.490,112.440,112.450,0
2017/10/19,19:54:00,112.450,112.475,112.450,112.470,0
2017/10/19,19:55:00,112.470,112.480,112.450,112.475,0
2017/10/19,19:56:00,112.470,112.480,112.460,112.465,0
2017/10/19,19:57:00,112.465,112.495,112.465,112.490,0
2017/10/19,19:58:00,112.490,112.525,112.490,112.525,0
2017/10/19,19:59:00,112.525,112.530,112.515,112.520,0
2017/10/19,20:00:00,112.515,112.530,112.510,112.530,0
2017/10/19,20:01:00,112.525,112.530,112.505,112.505,0
2017/10/19,20:02:00,112.510,112.535,112.500,112.530,0
2017/10/19,20:03:00,112.530,112.530,112.515,112.515,0
2017/10/19,20:04:00,112.520,112.520,112.510,112.510,0
2017/10/19,20:05:00,112.505,112.505,112.490,112.490,0
2017/10/19,20:06:00,112.490,112.500,112.485,112.490,0
2017/10/19,20:07:00,112.485,112.490,112.465,112.480,0
2017/10/19,20:08:00,112.485,112.500,112.480,112.500,0
2017/10/19,20:09:00,112.500,112.510,112.485,112.485,0
2017/10/19,20:10:00,112.480,112.480,112.455,112.470,0
2017/10/19,20:11:00,112.470,112.470,112.455,112.470,0
2017/10/19,20:12:00,112.470,112.495,112.470,112.490,0
2017/10/19,20:13:00,112.490,112.495,112.480,112.490,0
2017/10/19,20:14:00,112.490,112.505,112.485,112.490,0
2017/10/19,20:15:00,112.490,112.490,112.470,112.480,0
2017/10/19,20:16:00,112.480,112.490,112.470,112.475,0
2017/10/19,20:17:00,112.475,112.490,112.460,112.465,0
2017/10/19,20:18:00,112.460,112.480,112.460,112.475,0
2017/10/19,20:19:00,112.480,112.480,112.470,112.470,0
2017/10/19,20:20:00,112.475,112.490,112.475,112.485,0
2017/10/19,20:21:00,112.485,112.510,112.480,112.510,0
2017/10/19,20:22:00,112.510,112.530,112.510,112.525,0
2017/10/19,20:23:00,112.525,112.540,112.520,112.530,0
2017/10/19,20:24:00,112.535,112.535,112.520,112.525,0
2017/10/19,20:25:00,112.520,112.540,112.520,112.530,0
2017/10/19,20:26:00,112.535,112.540,112.535,112.535,0
2017/10/19,20:27:00,112.540,112.545,112.530,112.535,0
2017/10/19,20:28:00,112.530,112.535,112.530,112.535,0
2017/10/19,20:29:00,112.530,112.545,112.530,112.540,0
2017/10/19,20:30:00,112.535,112.540,112.525,112.530,0
2017/10/19,20:31:00,112.525,112.550,112.520,112.540,0
2017/10/19,20:32:00,112.545,112.565,112.545,112.565,0
2017/10/19,20:33:00,112.560,112.560,112.540,112.540,0
2017/10/19,20:34:00,112.540,112.560,112.530,112.540,0
2017/10/19,20:35:00,112.535,112.560,112.535,112.550,0
2017/10/19,20:36:00,112.545,112.545,112.525,112.525,0
2017/10/19,20:37:00,112.520,112.535,112.520,112.525,0
2017/10/19,20:38:00,112.525,112.540,112.520,112.525,0
2017/10/19,20:39:00,112.530,112.540,112.520,112.540,0
2017/10/19,20:40:00,112.535,112.535,112.525,112.525,0
2017/10/19,20:41:00,112.520,112.530,112.515,112.525,0
2017/10/19,20:42:00,112.520,112.520,112.505,112.510,0
2017/10/19,20:43:00,112.505,112.510,112.500,112.500,0
2017/10/19,20:44:00,112.505,112.510,112.505,112.505,0
2017/10/19,20:45:00,112.500,112.510,112.495,112.500,0
2017/10/19,20:46:00,112.500,112.510,112.500,112.510,0
2017/10/19,20:47:00,112.510,112.525,112.500,112.505,0
2017/10/19,20:48:00,112.500,112.505,112.495,112.495,0
2017/10/19,20:49:00,112.490,112.495,112.475,112.480,0
2017/10/19,20:50:00,112.480,112.510,112.475,112.500,0
2017/10/19,20:51:00,112.495,112.500,112.480,112.490,0
2017/10/19,20:52:00,112.490,112.495,112.470,112.475,0
2017/10/19,20:53:00,112.475,112.500,112.475,112.500,0
2017/10/19,20:54:00,112.500,112.500,112.475,112.480,0
2017/10/19,20:55:00,112.480,112.485,112.470,112.470,0
2017/10/19,20:56:00,112.475,112.490,112.475,112.485,0
2017/10/19,20:57:00,112.490,112.495,112.485,112.495,0
2017/10/19,20:58:00,112.495,112.520,112.495,112.510,0
2017/10/19,20:59:00,112.515,112.520,112.505,112.505,0
2017/10/19,21:00:00,112.505,112.505,112.495,112.500,0
2017/10/19,21:01:00,112.500,112.500,112.475,112.490,0
2017/10/19,21:02:00,112.490,112.510,112.490,112.510,0
2017/10/19,21:03:00,112.510,112.525,112.500,112.500,0
2017/10/19,21:04:00,112.505,112.510,112.490,112.495,0
2017/10/19,21:05:00,112.490,112.490,112.480,112.485,0
2017/10/19,21:06:00,112.485,112.500,112.485,112.500,0
2017/10/19,21:07:00,112.505,112.515,112.505,112.515,0
2017/10/19,21:08:00,112.520,112.530,112.515,112.520,0
2017/10/19,21:09:00,112.520,112.525,112.510,112.515,0
2017/10/19,21:10:00,112.515,112.540,112.515,112.530,0
2017/10/19,21:11:00,112.525,112.540,112.525,112.525,0
2017/10/19,21:12:00,112.530,112.535,112.520,112.530,0
2017/10/19,21:13:00,112.530,112.535,112.525,112.530,0
2017/10/19,21:14:00,112.530,112.535,112.530,112.530,0
2017/10/19,21:15:00,112.530,112.550,112.530,112.540,0
2017/10/19,21:16:00,112.535,112.540,112.525,112.540,0
2017/10/19,21:17:00,112.545,112.550,112.540,112.550,0
2017/10/19,21:18:00,112.555,112.570,112.555,112.565,0
2017/10/19,21:19:00,112.565,112.565,112.550,112.560,0
2017/10/19,21:20:00,112.555,112.560,112.540,112.540,0
2017/10/19,21:21:00,112.535,112.535,112.490,112.500,0
2017/10/19,21:22:00,112.495,112.500,112.470,112.480,0
2017/10/19,21:23:00,112.480,112.480,112.420,112.430,0
2017/10/19,21:24:00,112.425,112.430,112.355,112.360,0
2017/10/19,21:25:00,112.360,112.370,112.310,112.340,0
2017/10/19,21:26:00,112.345,112.345,112.300,112.335,0
2017/10/19,21:27:00,112.335,112.345,112.330,112.345,0
2017/10/19,21:28:00,112.345,112.355,112.340,112.355,0
2017/10/19,21:29:00,112.355,112.375,112.355,112.370,0
2017/10/19,21:30:00,112.365,112.380,112.350,112.380,0
2017/10/19,21:31:00,112.375,112.420,112.370,112.390,0
2017/10/19,21:32:00,112.390,112.390,112.335,112.370,0
2017/10/19,21:33:00,112.370,112.405,112.370,112.380,0
2017/10/19,21:34:00,112.375,112.400,112.375,112.380,0
2017/10/19,21:35:00,112.375,112.380,112.335,112.370,0
2017/10/19,21:36:00,112.375,112.390,112.370,112.375,0
2017/10/19,21:37:00,112.380,112.400,112.380,112.390,0
2017/10/19,21:38:00,112.390,112.410,112.375,112.405,0
2017/10/19,21:39:00,112.400,112.420,112.390,112.415,0
2017/10/19,21:40:00,112.410,112.410,112.380,112.400,0
2017/10/19,21:41:00,112.400,112.430,112.400,112.425,0
2017/10/19,21:42:00,112.420,112.440,112.420,112.435,0
2017/10/19,21:43:00,112.430,112.435,112.420,112.425,0
2017/10/19,21:44:00,112.420,112.430,112.400,112.430,0
2017/10/19,21:45:00,112.425,112.435,112.420,112.425,0
2017/10/19,21:46:00,112.430,112.435,112.420,112.425,0
2017/10/19,21:47:00,112.425,112.430,112.420,112.425,0
2017/10/19,21:48:00,112.425,112.450,112.420,112.445,0
2017/10/19,21:49:00,112.445,112.470,112.440,112.470,0
2017/10/19,21:50:00,112.465,112.480,112.465,112.480,0
2017/10/19,21:51:00,112.475,112.510,112.475,112.490,0
2017/10/19,21:52:00,112.490,112.500,112.480,112.485,0
2017/10/19,21:53:00,112.485,112.520,112.485,112.500,0
2017/10/19,21:54:00,112.495,112.505,112.480,112.500,0
2017/10/19,21:55:00,112.500,112.510,112.500,112.510,0
2017/10/19,21:56:00,112.510,112.520,112.490,112.505,0
2017/10/19,21:57:00,112.500,112.510,112.490,112.500,0
2017/10/19,21:58:00,112.505,112.530,112.505,112.520,0
2017/10/19,21:59:00,112.520,112.540,112.515,112.530,0
2017/10/19,22:00:00,112.540,112.560,112.530,112.550,0
2017/10/19,22:01:00,112.550,112.550,112.525,112.530,0
2017/10/19,22:02:00,112.530,112.530,112.515,112.525,0
2017/10/19,22:03:00,112.530,112.535,112.525,112.535,0
2017/10/19,22:04:00,112.540,112.540,112.530,112.530,0
2017/10/19,22:05:00,112.530,112.530,112.505,112.510,0
2017/10/19,22:06:00,112.510,112.540,112.510,112.540,0
2017/10/19,22:07:00,112.535,112.535,112.520,112.535,0
2017/10/19,22:08:00,112.530,112.550,112.530,112.540,0
2017/10/19,22:09:00,112.535,112.540,112.530,112.540,0
2017/10/19,22:10:00,112.535,112.565,112.535,112.555,0
2017/10/19,22:11:00,112.550,112.555,112.545,112.550,0
2017/10/19,22:12:00,112.550,112.565,112.550,112.555,0
2017/10/19,22:13:00,112.550,112.550,112.535,112.540,0
2017/10/19,22:14:00,112.545,112.560,112.540,112.560,0
2017/10/19,22:15:00,112.565,112.570,112.550,112.560,0
2017/10/19,22:16:00,112.555,112.570,112.555,112.565,0
2017/10/19,22:17:00,112.570,112.595,112.560,112.580,0
2017/10/19,22:18:00,112.585,112.595,112.575,112.595,0
2017/10/19,22:19:00,112.590,112.600,112.580,112.600,0
2017/10/19,22:20:00,112.600,112.620,112.590,112.590,0
2017/10/19,22:21:00,112.595,112.615,112.590,112.610,0
2017/10/19,22:22:00,112.610,112.615,112.595,112.595,0
2017/10/19,22:23:00,112.600,112.605,112.580,112.585,0
2017/10/19,22:24:00,112.590,112.590,112.575,112.580,0
2017/10/19,22:25:00,112.575,112.580,112.565,112.570,0
2017/10/19,22:26:00,112.565,112.575,112.565,112.565,0
2017/10/19,22:27:00,112.565,112.585,112.560,112.580,0
2017/10/19,22:28:00,112.575,112.580,112.540,112.550,0
2017/10/19,22:29:00,112.550,112.550,112.530,112.535,0
2017/10/19,22:30:00,112.535,112.545,112.530,112.545,0
2017/10/19,22:31:00,112.545,112.565,112.525,112.555,0
2017/10/19,22:32:00,112.550,112.570,112.540,112.570,0
2017/10/19,22:33:00,112.565,112.610,112.565,112.595,0
2017/10/19,22:34:00,112.590,112.610,112.565,112.575,0
2017/10/19,22:35:00,112.570,112.570,112.520,112.535,0
2017/10/19,22:36:00,112.530,112.545,112.510,112.530,0
2017/10/19,22:37:00,112.525,112.550,112.515,112.525,0
2017/10/19,22:38:00,112.520,112.520,112.480,112.485,0
2017/10/19,22:39:00,112.485,112.500,112.475,112.485,0
2017/10/19,22:40:00,112.490,112.500,112.480,112.485,0
2017/10/19,22:41:00,112.490,112.490,112.470,112.475,0
2017/10/19,22:42:00,112.470,112.480,112.465,112.480,0
2017/10/19,22:43:00,112.480,112.485,112.460,112.465,0
2017/10/19,22:44:00,112.460,112.480,112.450,112.455,0
2017/10/19,22:45:00,112.455,112.500,112.440,112.495,0
2017/10/19,22:46:00,112.490,112.500,112.480,112.485,0
2017/10/19,22:47:00,112.485,112.500,112.480,112.485,0
2017/10/19,22:48:00,112.480,112.495,112.475,112.485,0
2017/10/19,22:49:00,112.480,112.485,112.435,112.435,0
2017/10/19,22:50:00,112.435,112.450,112.435,112.440,0
2017/10/19,22:51:00,112.435,112.440,112.395,112.420,0
2017/10/19,22:52:00,112.415,112.430,112.400,112.425,0
2017/10/19,22:53:00,112.420,112.425,112.400,112.420,0
2017/10/19,22:54:00,112.420,112.455,112.420,112.440,0
2017/10/19,22:55:00,112.440,112.450,112.410,112.415,0
2017/10/19,22:56:00,112.415,112.435,112.415,112.420,0
2017/10/19,22:57:00,112.420,112.430,112.405,112.425,0
2017/10/19,22:58:00,112.425,112.430,112.415,112.415,0
2017/10/19,22:59:00,112.420,112.430,112.415,112.425,0
2017/10/19,23:00:00,112.425,112.440,112.410,112.410,0
2017/10/19,23:01:00,112.405,112.425,112.365,112.390,0
2017/10/19,23:02:00,112.385,112.400,112.365,112.365,0
2017/10/19,23:03:00,112.375,112.385,112.345,112.350,0
2017/10/19,23:04:00,112.350,112.370,112.345,112.360,0
2017/10/19,23:05:00,112.360,112.375,112.355,112.370,0
2017/10/19,23:06:00,112.380,112.395,112.365,112.365,0
2017/10/19,23:07:00,112.360,112.395,112.360,112.375,0
2017/10/19,23:08:00,112.375,112.380,112.345,112.355,0
2017/10/19,23:09:00,112.355,112.385,112.350,112.380,0
2017/10/19,23:10:00,112.380,112.390,112.375,112.390,0
2017/10/19,23:11:00,112.390,112.400,112.375,112.380,0
2017/10/19,23:12:00,112.380,112.400,112.380,112.400,0
2017/10/19,23:13:00,112.395,112.395,112.380,112.390,0
2017/10/19,23:14:00,112.395,112.435,112.395,112.430,0
2017/10/19,23:15:00,112.425,112.460,112.425,112.450,0
2017/10/19,23:16:00,112.445,112.465,112.445,112.450,0
2017/10/19,23:17:00,112.450,112.465,112.445,112.465,0
2017/10/19,23:18:00,112.460,112.470,112.455,112.470,0
2017/10/19,23:19:00,112.465,112.475,112.450,112.470,0
2017/10/19,23:20:00,112.470,112.475,112.455,112.455,0
2017/10/19,23:21:00,112.460,112.475,112.455,112.475,0
2017/10/19,23:22:00,112.475,112.480,112.460,112.475,0
2017/10/19,23:23:00,112.470,112.480,112.465,112.465,0
2017/10/19,23:24:00,112.465,112.470,112.460,112.470,0
2017/10/19,23:25:00,112.465,112.470,112.465,112.470,0
2017/10/19,23:26:00,112.470,112.485,112.460,112.465,0
2017/10/19,23:27:00,112.465,112.470,112.435,112.460,0
2017/10/19,23:28:00,112.465,112.480,112.460,112.475,0
2017/10/19,23:29:00,112.475,112.505,112.475,112.505,0
2017/10/19,23:30:00,112.505,112.530,112.500,112.525,0
2017/10/19,23:31:00,112.520,112.530,112.495,112.505,0
2017/10/19,23:32:00,112.505,112.510,112.500,112.505,0
2017/10/19,23:33:00,112.500,112.505,112.485,112.490,0
2017/10/19,23:34:00,112.490,112.520,112.485,112.500,0
2017/10/19,23:35:00,112.500,112.505,112.485,112.495,0
2017/10/19,23:36:00,112.495,112.500,112.480,112.480,0
2017/10/19,23:37:00,112.480,112.495,112.480,112.485,0
2017/10/19,23:38:00,112.485,112.485,112.440,112.445,0
2017/10/19,23:39:00,112.440,112.455,112.440,112.445,0
2017/10/19,23:40:00,112.440,112.470,112.435,112.470,0
2017/10/19,23:41:00,112.465,112.485,112.455,112.470,0
2017/10/19,23:42:00,112.475,112.485,112.460,112.465,0
2017/10/19,23:43:00,112.470,112.490,112.470,112.470,0
2017/10/19,23:44:00,112.475,112.490,112.475,112.485,0
2017/10/19,23:45:00,112.485,112.500,112.465,112.495,0
2017/10/19,23:46:00,112.500,112.500,112.480,112.485,0
2017/10/19,23:47:00,112.485,112.485,112.455,112.465,0
2017/10/19,23:48:00,112.465,112.475,112.465,112.470,0
2017/10/19,23:49:00,112.470,112.485,112.455,112.485,0
2017/10/19,23:50:00,112.490,112.515,112.485,112.515,0
2017/10/19,23:51:00,112.515,112.540,112.515,112.535,0
2017/10/19,23:52:00,112.540,112.545,112.525,112.535,0
2017/10/19,23:53:00,112.540,112.550,112.535,112.535,0
2017/10/19,23:54:00,112.540,112.550,112.535,112.550,0
2017/10/19,23:55:00,112.545,112.545,112.530,112.545,0
2017/10/19,23:56:00,112.540,112.555,112.535,112.555,0
2017/10/19,23:57:00,112.550,112.560,112.535,112.535,0
2017/10/19,23:58:00,112.535,112.535,112.515,112.520,0
2017/10/19,23:59:00,112.520,112.520,112.505,112.510,0
2017/10/20,00:00:00,112.505,112.515,112.505,112.510,0
2017/10/20,00:01:00,112.510,112.510,112.490,112.495,0
2017/10/20,00:02:00,112.490,112.500,112.490,112.500,0
2017/10/20,00:03:00,112.495,112.505,112.485,112.505,0
2017/10/20,00:04:00,112.500,112.525,112.500,112.520,0
2017/10/20,00:05:00,112.515,112.525,112.515,112.525,0
2017/10/20,00:06:00,112.520,112.525,112.495,112.495,0
2017/10/20,00:07:00,112.500,112.500,112.485,112.485,0
2017/10/20,00:08:00,112.490,112.500,112.490,112.495,0
2017/10/20,00:09:00,112.500,112.500,112.480,112.485,0
2017/10/20,00:10:00,112.480,112.500,112.480,112.495,0
2017/10/20,00:11:00,112.495,112.500,112.495,112.500,0
2017/10/20,00:12:00,112.495,112.500,112.495,112.500,0
2017/10/20,00:13:00,112.500,112.500,112.490,112.490,0
2017/10/20,00:14:00,112.495,112.500,112.475,112.495,0
2017/10/20,00:15:00,112.495,112.500,112.490,112.490,0
2017/10/20,00:16:00,112.490,112.490,112.480,112.485,0
2017/10/20,00:17:00,112.480,112.485,112.465,112.470,0
2017/10/20,00:18:00,112.475,112.480,112.470,112.470,0
2017/10/20,00:19:00,112.465,112.490,112.465,112.485,0
2017/10/20,00:20:00,112.490,112.495,112.480,112.490,0
2017/10/20,00:21:00,112.495,112.510,112.485,112.510,0
2017/10/20,00:22:00,112.515,112.540,112.510,112.525,0
2017/10/20,00:23:00,112.530,112.545,112.530,112.535,0
2017/10/20,00:24:00,112.535,112.540,112.535,112.540,0
2017/10/20,00:25:00,112.535,112.545,112.525,112.535,0
2017/10/20,00:26:00,112.545,112.545,112.535,112.535,0
2017/10/20,00:27:00,112.535,112.535,112.525,112.530,0
2017/10/20,00:28:00,112.525,112.535,112.520,112.530,0
2017/10/20,00:29:00,112.525,112.535,112.520,112.535,0
2017/10/20,00:30:00,112.540,112.540,112.520,112.525,0
2017/10/20,00:31:00,112.530,112.535,112.515,112.535,0
2017/10/20,00:32:00,112.535,112.560,112.535,112.555,0
2017/10/20,00:33:00,112.560,112.570,112.550,112.560,0
2017/10/20,00:34:00,112.560,112.560,112.540,112.540,0
2017/10/20,00:35:00,112.540,112.550,112.530,112.535,0
2017/10/20,00:36:00,112.535,112.535,112.520,112.525,0
2017/10/20,00:37:00,112.525,112.535,112.515,112.520,0
2017/10/20,00:38:00,112.525,112.550,112.525,112.540,0
2017/10/20,00:39:00,112.550,112.550,112.530,112.545,0
2017/10/20,00:40:00,112.550,112.555,112.545,112.555,0
2017/10/20,00:41:00,112.550,112.570,112.550,112.560,0
2017/10/20,00:42:00,112.555,112.560,112.540,112.550,0
2017/10/20,00:43:00,112.555,112.555,112.545,112.550,0
2017/10/20,00:44:00,112.555,112.555,112.540,112.545,0
2017/10/20,00:45:00,112.545,112.550,112.535,112.540,0
2017/10/20,00:46:00,112.535,112.545,112.535,112.545,0
2017/10/20,00:47:00,112.550,112.550,112.535,112.540,0
2017/10/20,00:48:00,112.540,112.540,112.530,112.530,0
2017/10/20,00:49:00,112.535,112.540,112.525,112.535,0
2017/10/20,00:50:00,112.535,112.545,112.535,112.545,0
2017/10/20,00:51:00,112.540,112.545,112.530,112.535,0
2017/10/20,00:52:00,112.540,112.545,112.515,112.515,0
2017/10/20,00:53:00,112.520,112.520,112.510,112.520,0
2017/10/20,00:54:00,112.515,112.520,112.515,112.520,0
2017/10/20,00:55:00,112.520,112.525,112.515,112.520,0
2017/10/20,00:56:00,112.520,112.520,112.515,112.520,0
2017/10/20,00:57:00,112.525,112.525,112.515,112.520,0
2017/10/20,00:58:00,112.515,112.535,112.515,112.520,0
2017/10/20,00:59:00,112.515,112.515,112.510,112.510,0
2017/10/20,01:00:00,112.515,112.550,112.515,112.550,0
2017/10/20,01:01:00,112.545,112.550,112.525,112.530,0
2017/10/20,01:02:00,112.530,112.530,112.525,112.530,0
2017/10/20,01:03:00,112.525,112.540,112.520,112.520,0
2017/10/20,01:04:00,112.525,112.525,112.510,112.520,0
2017/10/20,01:05:00,112.520,112.520,112.500,112.500,0
2017/10/20,01:06:00,112.510,112.520,112.500,112.515,0
2017/10/20,01:07:00,112.510,112.520,112.510,112.515,0
2017/10/20,01:08:00,112.510,112.520,112.505,112.505,0
2017/10/20,01:09:00,112.510,112.520,112.510,112.520,0
2017/10/20,01:10:00,112.515,112.520,112.515,112.520,0
2017/10/20,01:11:00,112.525,112.535,112.525,112.530,0
2017/10/20,01:13:00,112.535,112.550,112.535,112.545,0
2017/10/20,01:14:00,112.540,112.545,112.530,112.545,0
2017/10/20,01:15:00,112.540,112.550,112.535,112.550,0
2017/10/20,01:16:00,112.545,112.570,112.545,112.555,0
2017/10/20,01:17:00,112.560,112.570,112.555,112.565,0
2017/10/20,01:18:00,112.570,112.570,112.565,112.570,0
2017/10/20,01:19:00,112.570,112.570,112.555,112.555,0
2017/10/20,01:20:00,112.560,112.565,112.560,112.565,0
2017/10/20,01:21:00,112.560,112.575,112.560,112.575,0
2017/10/20,01:22:00,112.570,112.570,112.555,112.565,0
2017/10/20,01:23:00,112.565,112.565,112.535,112.540,0
2017/10/20,01:24:00,112.540,112.550,112.535,112.545,0
2017/10/20,01:25:00,112.540,112.540,112.530,112.535,0
2017/10/20,01:26:00,112.535,112.535,112.535,112.535,0
2017/10/20,01:27:00,112.535,112.550,112.530,112.550,0
2017/10/20,01:28:00,112.550,112.550,112.545,112.550,0
2017/10/20,01:29:00,112.555,112.565,112.550,112.550,0
2017/10/20,01:30:00,112.555,112.575,112.555,112.575,0
2017/10/20,01:31:00,112.570,112.570,112.550,112.560,0
2017/10/20,01:32:00,112.560,112.570,112.560,112.570,0
2017/10/20,01:33:00,112.575,112.600,112.575,112.595,0
2017/10/20,01:34:00,112.595,112.610,112.595,112.605,0
2017/10/20,01:35:00,112.605,112.625,112.605,112.620,0
2017/10/20,01:36:00,112.615,112.625,112.615,112.620,0
2017/10/20,01:37:00,112.620,112.620,112.590,112.590,0
2017/10/20,01:38:00,112.585,112.600,112.580,112.585,0
2017/10/20,01:39:00,112.580,112.590,112.570,112.590,0
2017/10/20,01:40:00,112.585,112.595,112.585,112.595,0
2017/10/20,01:41:00,112.580,112.595,112.565,112.565,0
2017/10/20,01:42:00,112.565,112.570,112.540,112.545,0
2017/10/20,01:43:00,112.550,112.550,112.530,112.540,0
2017/10/20,01:44:00,112.535,112.545,112.535,112.545,0
2017/10/20,01:45:00,112.540,112.560,112.540,112.560,0
2017/10/20,01:46:00,112.555,112.555,112.535,112.540,0
2017/10/20,01:47:00,112.545,112.550,112.540,112.550,0
2017/10/20,01:48:00,112.550,112.550,112.545,112.550,0
2017/10/20,01:49:00,112.550,112.555,112.545,112.550,0
2017/10/20,01:50:00,112.550,112.555,112.545,112.550,0
2017/10/20,01:51:00,112.555,112.565,112.555,112.565,0
2017/10/20,01:52:00,112.560,112.565,112.555,112.560,0
2017/10/20,01:53:00,112.565,112.565,112.550,112.550,0
2017/10/20,01:54:00,112.550,112.575,112.550,112.575,0
2017/10/20,01:55:00,112.580,112.590,112.575,112.590,0
2017/10/20,01:56:00,112.585,112.590,112.575,112.580,0
2017/10/20,01:57:00,112.585,112.585,112.570,112.580,0
2017/10/20,01:58:00,112.575,112.580,112.570,112.575,0
2017/10/20,01:59:00,112.570,112.575,112.560,112.570,0
2017/10/20,02:00:00,112.575,112.580,112.570,112.570,0
2017/10/20,02:01:00,112.565,112.575,112.555,112.560,0
2017/10/20,02:02:00,112.555,112.565,112.555,112.560,0
2017/10/20,02:03:00,112.560,112.590,112.560,112.580,0
2017/10/20,02:04:00,112.580,112.600,112.580,112.600,0
2017/10/20,02:05:00,112.595,112.620,112.590,112.610,0
2017/10/20,02:06:00,112.620,112.635,112.620,112.635,0
2017/10/20,02:07:00,112.630,112.635,112.610,112.620,0
2017/10/20,02:08:00,112.620,112.620,112.600,112.600,0
2017/10/20,02:09:00,112.600,112.600,112.595,112.595,0
2017/10/20,02:10:00,112.595,112.605,112.595,112.600,0
2017/10/20,02:11:00,112.605,112.605,112.600,112.605,0
2017/10/20,02:12:00,112.605,112.610,112.600,112.610,0
2017/10/20,02:13:00,112.605,112.610,112.600,112.600,0
2017/10/20,02:14:00,112.600,112.600,112.595,112.595,0
2017/10/20,02:15:00,112.595,112.600,112.595,112.595,0
2017/10/20,02:16:00,112.595,112.595,112.585,112.585,0
2017/10/20,02:17:00,112.590,112.600,112.585,112.595,0
2017/10/20,02:18:00,112.600,112.600,112.600,112.600,0
2017/10/20,02:19:00,112.590,112.595,112.590,112.595,0
2017/10/20,02:20:00,112.595,112.600,112.595,112.595,0
2017/10/20,02:21:00,112.595,112.605,112.580,112.585,0
2017/10/20,02:22:00,112.585,112.585,112.575,112.575,0
2017/10/20,02:23:00,112.580,112.580,112.575,112.580,0
2017/10/20,02:25:00,112.575,112.580,112.575,112.580,0
2017/10/20,02:26:00,112.580,112.595,112.580,112.595,0
2017/10/20,02:27:00,112.595,112.595,112.585,112.590,0
2017/10/20,02:28:00,112.585,112.585,112.575,112.575,0
2017/10/20,02:29:00,112.580,112.595,112.580,112.585,0
2017/10/20,02:30:00,112.590,112.590,112.575,112.575,0
2017/10/20,02:32:00,112.575,112.575,112.575,112.575,0
2017/10/20,02:33:00,112.575,112.575,112.565,112.570,0
2017/10/20,02:34:00,112.570,112.570,112.565,112.570,0
2017/10/20,02:35:00,112.565,112.570,112.565,112.570,0
2017/10/20,02:36:00,112.565,112.570,112.565,112.570,0
2017/10/20,02:37:00,112.565,112.570,112.565,112.565,0
2017/10/20,02:38:00,112.565,112.565,112.560,112.560,0
2017/10/20,02:39:00,112.565,112.565,112.565,112.565,0
2017/10/20,02:40:00,112.570,112.570,112.565,112.565,0
2017/10/20,02:41:00,112.570,112.575,112.565,112.565,0
2017/10/20,02:42:00,112.565,112.580,112.565,112.580,0
2017/10/20,02:43:00,112.575,112.590,112.575,112.590,0
2017/10/20,02:44:00,112.590,112.590,112.585,112.585,0
2017/10/20,02:45:00,112.590,112.590,112.590,112.590,0
2017/10/20,02:46:00,112.590,112.595,112.580,112.585,0
2017/10/20,02:47:00,112.585,112.585,112.580,112.585,0
2017/10/20,02:48:00,112.580,112.590,112.580,112.590,0
2017/10/20,02:49:00,112.585,112.595,112.585,112.595,0
2017/10/20,02:50:00,112.595,112.595,112.590,112.595,0
2017/10/20,02:51:00,112.600,112.600,112.595,112.595,0
2017/10/20,02:52:00,112.595,112.595,112.590,112.590,0
2017/10/20,02:53:00,112.590,112.590,112.590,112.590,0
2017/10/20,02:54:00,112.585,112.585,112.580,112.580,0
2017/10/20,02:55:00,112.580,112.590,112.580,112.590,0
2017/10/20,02:56:00,112.590,112.590,112.585,112.585,0
2017/10/20,02:57:00,112.580,112.580,112.580,112.580,0
2017/10/20,02:58:00,112.585,112.585,112.565,112.570,0
2017/10/20,02:59:00,112.565,112.565,112.560,112.560,0
2017/10/20,03:00:00,112.560,112.560,112.560,112.560,0
2017/10/20,03:01:00,112.560,112.560,112.550,112.555,0
2017/10/20,03:02:00,112.555,112.560,112.555,112.560,0
2017/10/20,03:03:00,112.560,112.575,112.560,112.565,0
2017/10/20,03:04:00,112.560,112.560,112.560,112.560,0
2017/10/20,03:05:00,112.560,112.565,112.560,112.565,0
2017/10/20,03:06:00,112.575,112.575,112.560,112.575,0
2017/10/20,03:07:00,112.570,112.580,112.565,112.565,0
2017/10/20,03:08:00,112.570,112.575,112.570,112.570,0
2017/10/20,03:09:00,112.570,112.585,112.570,112.580,0
2017/10/20,03:10:00,112.575,112.580,112.575,112.575,0
2017/10/20,03:11:00,112.575,112.585,112.575,112.585,0
2017/10/20,03:13:00,112.585,112.595,112.585,112.590,0
2017/10/20,03:14:00,112.585,112.595,112.585,112.590,0
2017/10/20,03:15:00,112.595,112.600,112.595,112.600,0
2017/10/20,03:16:00,112.595,112.595,112.590,112.590,0
2017/10/20,03:17:00,112.585,112.595,112.585,112.590,0
2017/10/20,03:18:00,112.595,112.620,112.590,112.615,0
2017/10/20,03:19:00,112.610,112.620,112.610,112.620,0
2017/10/20,03:20:00,112.615,112.640,112.615,112.635,0
2017/10/20,03:21:00,112.625,112.635,112.625,112.630,0
2017/10/20,03:22:00,112.635,112.635,112.630,112.630,0
2017/10/20,03:23:00,112.630,112.640,112.630,112.635,0
2017/10/20,03:24:00,112.640,112.640,112.630,112.635,0
2017/10/20,03:25:00,112.640,112.650,112.615,112.615,0
2017/10/20,03:26:00,112.620,112.620,112.615,112.620,0
2017/10/20,03:27:00,112.625,112.640,112.620,112.635,0
2017/10/20,03:28:00,112.640,112.670,112.635,112.665,0
2017/10/20,03:29:00,112.670,112.680,112.650,112.650,0
2017/10/20,03:30:00,112.650,112.660,112.650,112.655,0
2017/10/20,03:31:00,112.655,112.655,112.640,112.645,0
2017/10/20,03:32:00,112.650,112.650,112.650,112.650,0
2017/10/20,03:33:00,112.650,112.670,112.650,112.670,0
2017/10/20,03:34:00,112.670,112.670,112.660,112.665,0
2017/10/20,03:35:00,112.665,112.675,112.665,112.675,0
2017/10/20,03:36:00,112.680,112.700,112.680,112.685,0
2017/10/20,03:37:00,112.680,112.680,112.670,112.675,0
2017/10/20,03:38:00,112.675,112.680,112.650,112.675,0
2017/10/20,03:39:00,112.675,112.685,112.665,112.665,0
2017/10/20,03:40:00,112.660,112.660,112.660,112.660,0
2017/10/20,03:41:00,112.665,112.675,112.665,112.670,0
2017/10/20,03:42:00,112.670,112.675,112.670,112.675,0
2017/10/20,03:43:00,112.675,112.685,112.675,112.685,0
2017/10/20,03:44:00,112.685,112.685,112.680,112.680,0
2017/10/20,03:45:00,112.675,112.675,112.675,112.675,0
2017/10/20,03:46:00,112.675,112.685,112.675,112.685,0
2017/10/20,03:47:00,112.690,112.690,112.685,112.685,0
2017/10/20,03:48:00,112.681,112.690,112.670,112.690,0
2017/10/20,03:49:00,112.685,112.685,112.680,112.680,0
2017/10/20,03:50:00,112.690,112.690,112.690,112.690,0
2017/10/20,03:51:00,112.685,112.690,112.680,112.685,0
2017/10/20,03:53:00,112.680,112.680,112.665,112.665,0
2017/10/20,03:54:00,112.665,112.665,112.650,112.665,0
2017/10/20,03:55:00,112.660,112.660,112.655,112.660,0
2017/10/20,03:56:00,112.660,112.665,112.660,112.660,0
2017/10/20,03:57:00,112.655,112.660,112.655,112.660,0
2017/10/20,03:58:00,112.660,112.660,112.655,112.655,0
2017/10/20,03:59:00,112.660,112.660,112.650,112.650,0
2017/10/20,04:00:00,112.645,112.660,112.645,112.660,0
2017/10/20,04:01:00,112.660,112.670,112.660,112.660,0
2017/10/20,04:02:00,112.660,112.670,112.660,112.665,0
2017/10/20,04:03:00,112.670,112.685,112.670,112.685,0
2017/10/20,04:04:00,112.685,112.685,112.675,112.680,0
2017/10/20,04:05:00,112.675,112.685,112.675,112.685,0
2017/10/20,04:06:00,112.685,112.685,112.680,112.680,0
2017/10/20,04:07:00,112.685,112.685,112.675,112.685,0
2017/10/20,04:08:00,112.680,112.680,112.665,112.670,0
2017/10/20,04:09:00,112.665,112.670,112.660,112.660,0
2017/10/20,04:11:00,112.660,112.670,112.660,112.670,0
2017/10/20,04:12:00,112.670,112.680,112.670,112.680,0
2017/10/20,04:13:00,112.680,112.685,112.680,112.680,0
2017/10/20,04:14:00,112.680,112.685,112.680,112.680,0
2017/10/20,04:15:00,112.675,112.680,112.675,112.675,0
2017/10/20,04:16:00,112.675,112.675,112.670,112.670,0
2017/10/20,04:17:00,112.675,112.675,112.670,112.670,0
2017/10/20,04:18:00,112.675,112.680,112.675,112.680,0
2017/10/20,04:19:00,112.675,112.680,112.675,112.680,0
2017/10/20,04:20:00,112.680,112.680,112.675,112.675,0
2017/10/20,04:22:00,112.670,112.670,112.665,112.670,0
2017/10/20,04:23:00,112.665,112.670,112.660,112.660,0
2017/10/20,04:25:00,112.665,112.665,112.660,112.665,0
2017/10/20,04:26:00,112.665,112.670,112.660,112.665,0
2017/10/20,04:27:00,112.665,112.670,112.660,112.660,0
2017/10/20,04:28:00,112.660,112.665,112.655,112.655,0
2017/10/20,04:29:00,112.660,112.660,112.660,112.660,0
2017/10/20,04:30:00,112.660,112.660,112.660,112.660,0
2017/10/20,04:31:00,112.665,112.670,112.665,112.670,0
2017/10/20,04:32:00,112.665,112.665,112.660,112.660,0
2017/10/20,04:36:00,112.660,112.660,112.660,112.660,0
2017/10/20,04:38:00,112.660,112.660,112.655,112.660,0
2017/10/20,04:39:00,112.660,112.670,112.660,112.670,0
2017/10/20,04:40:00,112.665,112.665,112.650,112.660,0
2017/10/20,04:41:00,112.660,112.660,112.655,112.660,0
2017/10/20,04:42:00,112.660,112.660,112.660,112.660,0
2017/10/20,04:43:00,112.660,112.660,112.660,112.660,0
2017/10/20,04:44:00,112.660,112.660,112.645,112.645,0
2017/10/20,04:45:00,112.645,112.665,112.645,112.665,0
2017/10/20,04:46:00,112.660,112.665,112.655,112.660,0
2017/10/20,04:47:00,112.660,112.680,112.660,112.680,0
2017/10/20,04:48:00,112.675,112.680,112.670,112.680,0
2017/10/20,04:49:00,112.680,112.685,112.675,112.675,0
2017/10/20,04:50:00,112.680,112.680,112.675,112.675,0
2017/10/20,04:51:00,112.680,112.685,112.675,112.675,0
2017/10/20,04:52:00,112.670,112.675,112.665,112.670,0
2017/10/20,04:53:00,112.675,112.675,112.670,112.670,0
2017/10/20,04:54:00,112.670,112.685,112.670,112.680,0
2017/10/20,04:55:00,112.685,112.690,112.680,112.685,0
2017/10/20,04:56:00,112.690,112.690,112.555,112.585,0
2017/10/20,04:57:00,112.590,112.595,112.480,112.485,0
2017/10/20,04:58:00,112.485,112.505,112.425,112.470,0
2017/10/20,04:59:00,112.465,112.555,112.465,112.545,0
2017/10/20,05:00:00,112.545,112.550,112.480,112.545,0
2017/10/20,05:01:00,112.550,112.630,112.550,112.615,0
2017/10/20,05:02:00,112.610,112.630,112.600,112.600,0
2017/10/20,05:03:00,112.595,112.620,112.575,112.605,0
2017/10/20,05:04:00,112.600,112.600,112.580,112.580,0
2017/10/20,05:05:00,112.580,112.595,112.580,112.595,0
2017/10/20,05:06:00,112.600,112.610,112.570,112.580,0
2017/10/20,05:07:00,112.570,112.580,112.540,112.545,0
2017/10/20,05:08:00,112.540,112.575,112.540,112.570,0
2017/10/20,05:09:00,112.565,112.565,112.545,112.545,0
2017/10/20,05:10:00,112.545,112.550,112.545,112.550,0
2017/10/20,05:11:00,112.550,112.555,112.530,112.530,0
2017/10/20,05:12:00,112.530,112.530,112.500,112.505,0
2017/10/20,05:13:00,112.510,112.535,112.510,112.530,0
2017/10/20,05:14:00,112.525,112.525,112.525,112.525,0
2017/10/20,05:15:00,112.525,112.525,112.475,112.480,0
2017/10/20,05:16:00,112.480,112.500,112.480,112.490,0
2017/10/20,05:17:00,112.485,112.495,112.480,112.495,0
2017/10/20,05:18:00,112.500,112.505,112.450,112.495,0
2017/10/20,05:19:00,112.495,112.495,112.450,112.450,0
2017/10/20,05:20:00,112.460,112.475,112.460,112.475,0
2017/10/20,05:21:00,112.460,112.480,112.450,112.480,0
2017/10/20,05:22:00,112.480,112.495,112.470,112.495,0
2017/10/20,05:23:00,112.490,112.510,112.490,112.500,0
2017/10/20,05:24:00,112.505,112.515,112.500,112.500,0
2017/10/20,05:27:00,112.510,112.520,112.510,112.520,0
2017/10/20,05:28:00,112.515,112.515,112.495,112.495,0
2017/10/20,05:29:00,112.495,112.520,112.490,112.505,0
2017/10/20,05:30:00,112.500,112.515,112.500,112.515,0
2017/10/20,05:31:00,112.520,112.535,112.520,112.535,0
2017/10/20,05:32:00,112.530,112.535,112.525,112.530,0
2017/10/20,05:33:00,112.525,112.535,112.525,112.535,0
2017/10/20,05:34:00,112.540,112.545,112.530,112.530,0
2017/10/20,05:35:00,112.535,112.540,112.535,112.535,0
2017/10/20,05:37:00,112.540,112.540,112.540,112.540,0
2017/10/20,05:38:00,112.540,112.540,112.535,112.540,0
2017/10/20,05:39:00,112.540,112.540,112.535,112.540,0
2017/10/20,05:40:00,112.545,112.545,112.545,112.545,0
2017/10/20,05:41:00,112.550,112.560,112.550,112.560,0
2017/10/20,05:42:00,112.560,112.565,112.560,112.565,0
2017/10/20,05:43:00,112.570,112.570,112.555,112.555,0
2017/10/20,05:44:00,112.550,112.550,112.550,112.550,0
2017/10/20,05:45:00,112.550,112.560,112.550,112.560,0
2017/10/20,05:46:00,112.560,112.570,112.560,112.570,0
2017/10/20,05:47:00,112.565,112.580,112.565,112.575,0
2017/10/20,05:48:00,112.580,112.585,112.580,112.585,0
2017/10/20,05:49:00,112.585,112.590,112.570,112.570,0
2017/10/20,05:50:00,112.580,112.580,112.565,112.565,0
2017/10/20,05:51:00,112.565,112.575,112.565,112.570,0
2017/10/20,05:52:00,112.565,112.565,112.560,112.560,0
2017/10/20,05:53:00,112.560,112.560,112.555,112.555,0
2017/10/20,05:54:00,112.555,112.570,112.555,112.570,0
2017/10/20,05:55:00,112.565,112.565,112.565,112.565,0
2017/10/20,05:56:00,112.570,112.570,112.565,112.565,0
2017/10/20,05:57:00,112.560,112.565,112.560,112.560,0
2017/10/20,05:58:00,112.555,112.555,112.550,112.550,0
2017/10/20,06:05:00,112.560,112.560,112.560,112.560,0
2017/10/20,06:08:00,112.554,112.600,112.554,112.595,0
2017/10/20,06:09:00,112.595,112.595,112.580,112.580,0
2017/10/20,06:10:00,112.580,112.580,112.575,112.575,0
2017/10/20,06:13:00,112.570,112.575,112.560,112.560,0
2017/10/20,06:14:00,112.560,112.560,112.560,112.560,0
2017/10/20,06:15:00,112.550,112.550,112.550,112.550,0
2017/10/20,06:16:00,112.545,112.550,112.540,112.540,0
2017/10/20,06:17:00,112.545,112.545,112.545,112.545,0
2017/10/20,06:20:00,112.544,112.544,112.544,112.544,0
2017/10/20,06:21:00,112.545,112.545,112.545,112.545,0
2017/10/20,06:24:00,112.560,112.560,112.560,112.560,0
2017/10/20,06:25:00,112.560,112.575,112.560,112.575,0
2017/10/20,06:27:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:29:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:30:00,112.570,112.570,112.570,112.570,0
2017/10/20,06:32:00,112.570,112.570,112.570,112.570,0
2017/10/20,06:33:00,112.585,112.585,112.585,112.585,0
2017/10/20,06:39:00,112.580,112.580,112.580,112.580,0
2017/10/20,06:41:00,112.562,112.580,112.561,112.580,0
2017/10/20,06:42:00,112.580,112.580,112.570,112.575,0
2017/10/20,06:43:00,112.580,112.580,112.580,112.580,0
2017/10/20,06:44:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:45:00,112.570,112.570,112.570,112.570,0
2017/10/20,06:46:00,112.564,112.564,112.563,112.564,0
2017/10/20,06:47:00,112.563,112.570,112.563,112.570,0
2017/10/20,06:48:00,112.560,112.560,112.560,112.560,0
2017/10/20,06:49:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:51:00,112.555,112.570,112.555,112.565,0
2017/10/20,06:52:00,112.565,112.575,112.565,112.575,0
2017/10/20,06:56:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:57:00,112.575,112.575,112.575,112.575,0
2017/10/20,06:58:00,112.575,112.585,112.575,112.580,0
2017/10/20,06:59:00,112.580,112.580,112.580,112.580,0
2017/10/20,07:00:00,112.585,112.585,112.580,112.580,0
2017/10/20,07:01:00,112.580,112.580,112.560,112.560,0
2017/10/20,07:02:00,112.555,112.555,112.545,112.550,0
2017/10/20,07:04:00,112.555,112.560,112.555,112.560,0
2017/10/20,07:05:00,112.565,112.565,112.555,112.555,0
2017/10/20,07:06:00,112.550,112.560,112.545,112.550,0
2017/10/20,07:07:00,112.550,112.550,112.545,112.545,0
2017/10/20,07:08:00,112.550,112.550,112.550,112.550,0
2017/10/20,07:12:00,112.545,112.545,112.540,112.545,0
2017/10/20,07:13:00,112.540,112.540,112.530,112.530,0
2017/10/20,07:14:00,112.530,112.540,112.530,112.540,0
2017/10/20,07:15:00,112.540,112.540,112.535,112.535,0
2017/10/20,07:16:00,112.535,112.540,112.535,112.535,0
2017/10/20,07:18:00,112.530,112.535,112.530,112.535,0
2017/10/20,07:19:00,112.540,112.540,112.540,112.540,0
2017/10/20,07:20:00,112.535,112.540,112.535,112.535,0
2017/10/20,07:21:00,112.535,112.540,112.535,112.535,0
2017/10/20,07:22:00,112.540,112.540,112.540,112.540,0
2017/10/20,07:23:00,112.535,112.535,112.535,112.535,0
2017/10/20,07:26:00,112.540,112.540,112.540,112.540,0
2017/10/20,07:27:00,112.540,112.540,112.530,112.540,0
2017/10/20,07:28:00,112.545,112.545,112.540,112.540,0
2017/10/20,07:29:00,112.545,112.545,112.545,112.545,0
2017/10/20,07:31:00,112.545,112.545,112.545,112.545,0
2017/10/20,07:32:00,112.550,112.550,112.545,112.550,0
2017/10/20,07:33:00,112.550,112.555,112.545,112.555,0
2017/10/20,07:34:00,112.560,112.560,112.560,112.560,0
2017/10/20,07:35:00,112.565,112.575,112.560,112.575,0
2017/10/20,07:36:00,112.580,112.580,112.575,112.580,0
2017/10/20,07:37:00,112.585,112.595,112.580,112.590,0
2017/10/20,07:38:00,112.590,112.590,112.590,112.590,0
2017/10/20,07:39:00,112.590,112.600,112.585,112.600,0
2017/10/20,07:40:00,112.600,112.605,112.600,112.600,0
2017/10/20,07:43:00,112.600,112.600,112.600,112.600,0
2017/10/20,07:44:00,112.600,112.600,112.600,112.600,0
2017/10/20,07:45:00,112.600,112.600,112.600,112.600,0
2017/10/20,07:46:00,112.605,112.610,112.605,112.610,0
2017/10/20,07:47:00,112.615,112.625,112.615,112.625,0
2017/10/20,07:48:00,112.615,112.615,112.600,112.600,0
2017/10/20,07:49:00,112.605,112.610,112.605,112.610,0
2017/10/20,07:50:00,112.605,112.605,112.605,112.605,0
2017/10/20,07:51:00,112.605,112.605,112.605,112.605,0
2017/10/20,07:52:00,112.605,112.605,112.605,112.605,0
2017/10/20,07:53:00,112.605,112.605,112.590,112.590,0
2017/10/20,07:54:00,112.595,112.595,112.590,112.590,0
2017/10/20,07:56:00,112.580,112.580,112.570,112.580,0
2017/10/20,07:57:00,112.580,112.580,112.580,112.580,0
2017/10/20,07:58:00,112.585,112.585,112.585,112.585,0
2017/10/20,07:59:00,112.585,112.585,112.580,112.580,0
2017/10/20,08:00:00,112.585,112.595,112.585,112.595,0
2017/10/20,08:01:00,112.595,112.600,112.595,112.595,0
2017/10/20,08:02:00,112.595,112.595,112.580,112.580,0
2017/10/20,08:03:00,112.575,112.580,112.570,112.575,0
2017/10/20,08:04:00,112.570,112.570,112.565,112.565,0
2017/10/20,08:06:00,112.570,112.575,112.570,112.575,0
2017/10/20,08:07:00,112.575,112.575,112.575,112.575,0
2017/10/20,08:08:00,112.580,112.580,112.570,112.575,0
2017/10/20,08:10:00,112.580,112.600,112.580,112.600,0
2017/10/20,08:11:00,112.600,112.600,112.595,112.595,0
2017/10/20,08:12:00,112.590,112.590,112.585,112.590,0
2017/10/20,08:13:00,112.595,112.595,112.590,112.590,0
2017/10/20,08:14:00,112.595,112.600,112.595,112.600,0
2017/10/20,08:16:00,112.595,112.595,112.590,112.590,0
2017/10/20,08:17:00,112.595,112.595,112.585,112.585,0
2017/10/20,08:18:00,112.590,112.595,112.590,112.595,0
2017/10/20,08:21:00,112.590,112.595,112.590,112.595,0
2017/10/20,08:22:00,112.590,112.590,112.590,112.590,0
2017/10/20,08:23:00,112.585,112.585,112.580,112.580,0
2017/10/20,08:24:00,112.580,112.580,112.575,112.575,0
2017/10/20,08:26:00,112.580,112.580,112.580,112.580,0
2017/10/20,08:27:00,112.575,112.580,112.575,112.575,0
2017/10/20,08:28:00,112.570,112.580,112.570,112.575,0
2017/10/20,08:29:00,112.580,112.585,112.580,112.580,0
2017/10/20,08:30:00,112.580,112.605,112.580,112.605,0
2017/10/20,08:31:00,112.610,112.610,112.610,112.610,0
2017/10/20,08:35:00,112.615,112.615,112.610,112.610,0
2017/10/20,08:38:00,112.615,112.630,112.615,112.630,0
2017/10/20,08:39:00,112.625,112.630,112.600,112.600,0
2017/10/20,08:40:00,112.605,112.620,112.605,112.620,0
2017/10/20,08:41:00,112.625,112.625,112.615,112.615,0
2017/10/20,08:42:00,112.615,112.615,112.615,112.615,0
2017/10/20,08:43:00,112.620,112.630,112.615,112.630,0
2017/10/20,08:44:00,112.625,112.650,112.625,112.645,0
2017/10/20,08:45:00,112.640,112.650,112.635,112.640,0
2017/10/20,08:46:00,112.635,112.640,112.635,112.640,0
2017/10/20,08:47:00,112.635,112.640,112.635,112.635,0
2017/10/20,08:48:00,112.630,112.635,112.630,112.635,0
2017/10/20,08:49:00,112.645,112.645,112.635,112.640,0
2017/10/20,08:50:00,112.635,112.650,112.635,112.650,0
2017/10/20,08:51:00,112.645,112.650,112.645,112.645,0
2017/10/20,08:52:00,112.650,112.650,112.645,112.645,0
2017/10/20,08:53:00,112.650,112.660,112.650,112.660,0
2017/10/20,08:54:00,112.665,112.685,112.665,112.685,0
2017/10/20,08:55:00,112.680,112.700,112.680,112.700,0
2017/10/20,08:56:00,112.695,112.700,112.690,112.700,0
2017/10/20,08:57:00,112.700,112.700,112.695,112.695,0
2017/10/20,08:58:00,112.700,112.700,112.690,112.695,0
2017/10/20,08:59:00,112.690,112.695,112.685,112.685,0
2017/10/20,09:00:00,112.685,112.690,112.675,112.685,0
2017/10/20,09:01:00,112.690,112.690,112.650,112.655,0
2017/10/20,09:02:00,112.655,112.660,112.640,112.650,0
2017/10/20,09:03:00,112.650,112.650,112.650,112.650,0
2017/10/20,09:04:00,112.660,112.660,112.640,112.640,0
2017/10/20,09:05:00,112.640,112.650,112.640,112.645,0
2017/10/20,09:06:00,112.645,112.650,112.640,112.650,0
2017/10/20,09:07:00,112.650,112.665,112.645,112.650,0
2017/10/20,09:08:00,112.650,112.650,112.635,112.635,0
2017/10/20,09:09:00,112.635,112.635,112.635,112.635,0
2017/10/20,09:10:00,112.635,112.645,112.635,112.645,0
2017/10/20,09:11:00,112.645,112.645,112.620,112.625,0
2017/10/20,09:12:00,112.625,112.635,112.620,112.630,0
2017/10/20,09:13:00,112.625,112.625,112.610,112.615,0
2017/10/20,09:14:00,112.620,112.620,112.615,112.620,0
2017/10/20,09:15:00,112.615,112.640,112.615,112.640,0
2017/10/20,09:16:00,112.640,112.645,112.630,112.635,0
2017/10/20,09:17:00,112.640,112.645,112.635,112.640,0
2017/10/20,09:18:00,112.640,112.650,112.640,112.650,0
2017/10/20,09:19:00,112.650,112.650,112.635,112.640,0
2017/10/20,09:20:00,112.640,112.645,112.635,112.645,0
2017/10/20,09:21:00,112.645,112.650,112.635,112.650,0
2017/10/20,09:22:00,112.645,112.650,112.640,112.650,0
2017/10/20,09:23:00,112.650,112.650,112.645,112.650,0
2017/10/20,09:24:00,112.650,112.650,112.645,112.650,0
2017/10/20,09:25:00,112.650,112.655,112.645,112.655,0
2017/10/20,09:26:00,112.655,112.660,112.645,112.650,0
2017/10/20,09:27:00,112.655,112.655,112.620,112.625,0
2017/10/20,09:28:00,112.630,112.630,112.625,112.625,0
2017/10/20,09:29:00,112.625,112.635,112.625,112.635,0
2017/10/20,09:30:00,112.630,112.650,112.630,112.650,0
2017/10/20,09:31:00,112.650,112.650,112.645,112.645,0
2017/10/20,09:32:00,112.650,112.655,112.645,112.650,0
2017/10/20,09:33:00,112.655,112.655,112.645,112.645,0
2017/10/20,09:34:00,112.650,112.670,112.645,112.665,0
2017/10/20,09:35:00,112.665,112.685,112.665,112.680,0
2017/10/20,09:36:00,112.675,112.680,112.655,112.665,0
2017/10/20,09:37:00,112.665,112.685,112.660,112.685,0
2017/10/20,09:38:00,112.685,112.690,112.670,112.680,0
2017/10/20,09:39:00,112.675,112.680,112.670,112.680,0
2017/10/20,09:40:00,112.675,112.680,112.670,112.680,0
2017/10/20,09:41:00,112.685,112.685,112.670,112.675,0
2017/10/20,09:42:00,112.675,112.675,112.660,112.660,0
2017/10/20,09:43:00,112.660,112.670,112.660,112.670,0
2017/10/20,09:44:00,112.675,112.680,112.670,112.675,0
2017/10/20,09:45:00,112.675,112.700,112.665,112.690,0
2017/10/20,09:46:00,112.695,112.700,112.680,112.690,0
2017/10/20,09:47:00,112.690,112.700,112.690,112.695,0
2017/10/20,09:48:00,112.695,112.695,112.685,112.690,0
2017/10/20,09:49:00,112.695,112.705,112.680,112.700,0
2017/10/20,09:50:00,112.700,112.710,112.690,112.695,0
2017/10/20,09:51:00,112.695,112.695,112.675,112.695,0
2017/10/20,09:52:00,112.695,112.695,112.690,112.695,0
2017/10/20,09:53:00,112.700,112.710,112.695,112.700,0
2017/10/20,09:54:00,112.705,112.720,112.695,112.715,0
2017/10/20,09:55:00,112.720,112.745,112.715,112.740,0
2017/10/20,09:56:00,112.745,112.755,112.730,112.735,0
2017/10/20,09:57:00,112.740,112.740,112.720,112.720,0
2017/10/20,09:58:00,112.725,112.730,112.725,112.730,0
2017/10/20,09:59:00,112.725,112.730,112.715,112.725,0
2017/10/20,10:00:00,112.720,112.725,112.710,112.710,0
2017/10/20,10:01:00,112.715,112.730,112.705,112.720,0
2017/10/20,10:02:00,112.715,112.725,112.710,112.710,0
2017/10/20,10:03:00,112.710,112.715,112.705,112.710,0
2017/10/20,10:04:00,112.705,112.705,112.685,112.695,0
2017/10/20,10:05:00,112.690,112.695,112.690,112.695,0
2017/10/20,10:06:00,112.695,112.710,112.695,112.705,0
2017/10/20,10:07:00,112.710,112.715,112.710,112.710,0
2017/10/20,10:08:00,112.715,112.715,112.690,112.695,0
2017/10/20,10:09:00,112.700,112.700,112.690,112.690,0
2017/10/20,10:10:00,112.690,112.695,112.685,112.690,0
2017/10/20,10:12:00,112.685,112.700,112.685,112.695,0
2017/10/20,10:13:00,112.695,112.705,112.690,112.705,0
2017/10/20,10:14:00,112.705,112.725,112.705,112.725,0
2017/10/20,10:15:00,112.720,112.730,112.720,112.730,0
2017/10/20,10:16:00,112.725,112.765,112.725,112.765,0
2017/10/20,10:17:00,112.770,112.795,112.765,112.770,0
2017/10/20,10:18:00,112.765,112.770,112.760,112.760,0
2017/10/20,10:19:00,112.755,112.755,112.750,112.755,0
2017/10/20,10:20:00,112.750,112.765,112.750,112.765,0
2017/10/20,10:21:00,112.765,112.765,112.740,112.745,0
2017/10/20,10:22:00,112.745,112.745,112.715,112.725,0
2017/10/20,10:23:00,112.725,112.740,112.725,112.740,0
2017/10/20,10:24:00,112.740,112.740,112.730,112.740,0
2017/10/20,10:25:00,112.740,112.740,112.730,112.740,0
2017/10/20,10:26:00,112.740,112.740,112.730,112.730,0
2017/10/20,10:27:00,112.735,112.735,112.730,112.735,0
2017/10/20,10:28:00,112.735,112.740,112.730,112.740,0
2017/10/20,10:29:00,112.740,112.755,112.740,112.750,0
2017/10/20,10:30:00,112.745,112.750,112.745,112.750,0
2017/10/20,10:31:00,112.750,112.760,112.750,112.755,0
2017/10/20,10:32:00,112.755,112.755,112.740,112.750,0
2017/10/20,10:33:00,112.750,112.770,112.750,112.770,0
2017/10/20,10:34:00,112.770,112.870,112.760,112.865,0
2017/10/20,10:35:00,112.870,112.915,112.845,112.900,0
2017/10/20,10:36:00,112.905,112.970,112.900,112.960,0
2017/10/20,10:37:00,112.960,113.010,112.960,112.980,0
2017/10/20,10:38:00,112.980,113.015,112.980,113.005,0
2017/10/20,10:39:00,113.005,113.005,112.965,112.980,0
2017/10/20,10:40:00,112.975,113.000,112.955,113.000,0
2017/10/20,10:41:00,113.000,113.060,113.000,113.020,0
2017/10/20,10:42:00,113.025,113.035,113.005,113.005,0
2017/10/20,10:43:00,113.005,113.030,113.000,113.020,0
2017/10/20,10:44:00,113.015,113.055,113.005,113.030,0
2017/10/20,10:45:00,113.030,113.090,113.030,113.085,0
2017/10/20,10:46:00,113.090,113.125,113.080,113.085,0
2017/10/20,10:47:00,113.090,113.100,113.065,113.095,0
2017/10/20,10:48:00,113.090,113.100,113.065,113.080,0
2017/10/20,10:49:00,113.080,113.110,113.070,113.095,0
2017/10/20,10:50:00,113.090,113.095,113.070,113.075,0
2017/10/20,10:51:00,113.075,113.095,113.065,113.070,0
2017/10/20,10:52:00,113.075,113.085,113.065,113.075,0
2017/10/20,10:53:00,113.070,113.080,113.065,113.075,0
2017/10/20,10:54:00,113.080,113.130,113.070,113.085,0
2017/10/20,10:55:00,113.080,113.110,113.070,113.105,0
2017/10/20,10:56:00,113.100,113.135,113.090,113.135,0
2017/10/20,10:57:00,113.140,113.145,113.090,113.100,0
2017/10/20,10:58:00,113.110,113.125,113.100,113.115,0
2017/10/20,10:59:00,113.120,113.200,113.115,113.180,0
2017/10/20,11:00:00,113.175,113.195,113.160,113.185,0
2017/10/20,11:01:00,113.190,113.200,113.170,113.195,0
2017/10/20,11:02:00,113.195,113.195,113.155,113.165,0
2017/10/20,11:03:00,113.165,113.170,113.160,113.160,0
2017/10/20,11:04:00,113.160,113.175,113.155,113.160,0
2017/10/20,11:05:00,113.165,113.210,113.165,113.205,0
2017/10/20,11:06:00,113.200,113.270,113.190,113.260,0
2017/10/20,11:07:00,113.260,113.315,113.260,113.270,0
2017/10/20,11:08:00,113.275,113.280,113.245,113.255,0
2017/10/20,11:09:00,113.250,113.275,113.245,113.255,0
2017/10/20,11:10:00,113.250,113.260,113.250,113.255,0
2017/10/20,11:11:00,113.255,113.255,113.225,113.230,0
2017/10/20,11:12:00,113.225,113.255,113.225,113.230,0
2017/10/20,11:13:00,113.230,113.230,113.205,113.210,0
2017/10/20,11:14:00,113.215,113.225,113.200,113.210,0
2017/10/20,11:15:00,113.215,113.215,113.200,113.205,0
2017/10/20,11:16:00,113.200,113.230,113.200,113.200,0
2017/10/20,11:17:00,113.205,113.220,113.205,113.210,0
2017/10/20,11:18:00,113.210,113.235,113.210,113.230,0
2017/10/20,11:19:00,113.235,113.235,113.205,113.210,0
2017/10/20,11:20:00,113.205,113.205,113.160,113.175,0
2017/10/20,11:21:00,113.175,113.195,113.175,113.195,0
2017/10/20,11:22:00,113.190,113.200,113.185,113.195,0
2017/10/20,11:23:00,113.195,113.220,113.190,113.215,0
2017/10/20,11:24:00,113.210,113.210,113.190,113.195,0
2017/10/20,11:25:00,113.195,113.195,113.175,113.195,0
2017/10/20,11:26:00,113.190,113.225,113.180,113.225,0
2017/10/20,11:27:00,113.220,113.220,113.210,113.220,0
2017/10/20,11:28:00,113.215,113.215,113.200,113.205,0
2017/10/20,11:29:00,113.200,113.230,113.195,113.225,0
2017/10/20,11:30:00,113.220,113.220,113.180,113.180,0
2017/10/20,11:31:00,113.181,113.190,113.170,113.180,0
2017/10/20,11:32:00,113.180,113.210,113.165,113.205,0
2017/10/20,11:33:00,113.210,113.215,113.190,113.215,0
2017/10/20,11:34:00,113.210,113.215,113.200,113.215,0
2017/10/20,11:35:00,113.210,113.220,113.200,113.220,0
2017/10/20,11:36:00,113.225,113.235,113.215,113.230,0
2017/10/20,11:37:00,113.235,113.250,113.215,113.220,0
2017/10/20,11:38:00,113.215,113.250,113.210,113.240,0
2017/10/20,11:39:00,113.245,113.265,113.240,113.265,0
2017/10/20,11:40:00,113.270,113.310,113.265,113.280,0
2017/10/20,11:41:00,113.280,113.280,113.250,113.255,0
2017/10/20,11:42:00,113.255,113.260,113.235,113.250,0
2017/10/20,11:43:00,113.250,113.260,113.235,113.235,0
2017/10/20,11:44:00,113.240,113.270,113.235,113.255,0
2017/10/20,11:45:00,113.250,113.260,113.240,113.255,0
2017/10/20,11:46:00,113.255,113.260,113.250,113.255,0
2017/10/20,11:47:00,113.250,113.260,113.240,113.255,0
2017/10/20,11:48:00,113.260,113.260,113.245,113.245,0
2017/10/20,11:49:00,113.240,113.240,113.210,113.225,0
2017/10/20,11:50:00,113.220,113.230,113.195,113.215,0
2017/10/20,11:51:00,113.215,113.235,113.215,113.225,0
2017/10/20,11:52:00,113.220,113.240,113.210,113.210,0
2017/10/20,11:53:00,113.210,113.215,113.190,113.195,0
2017/10/20,11:54:00,113.190,113.200,113.180,113.185,0
2017/10/20,11:55:00,113.185,113.195,113.180,113.190,0
2017/10/20,11:56:00,113.190,113.195,113.170,113.170,0
2017/10/20,11:57:00,113.170,113.200,113.170,113.195,0
2017/10/20,11:58:00,113.200,113.205,113.190,113.200,0
2017/10/20,11:59:00,113.200,113.225,113.200,113.220,0
2017/10/20,12:00:00,113.220,113.220,113.200,113.200,0
2017/10/20,12:01:00,113.195,113.205,113.190,113.200,0
2017/10/20,12:02:00,113.200,113.210,113.190,113.205,0
2017/10/20,12:03:00,113.200,113.220,113.190,113.220,0
2017/10/20,12:04:00,113.230,113.240,113.220,113.220,0
2017/10/20,12:05:00,113.215,113.230,113.195,113.195,0
2017/10/20,12:06:00,113.200,113.220,113.200,113.215,0
2017/10/20,12:07:00,113.220,113.225,113.215,113.215,0
2017/10/20,12:08:00,113.215,113.215,113.190,113.190,0
2017/10/20,12:09:00,113.185,113.190,113.180,113.190,0
2017/10/20,12:10:00,113.190,113.200,113.190,113.200,0
2017/10/20,12:11:00,113.200,113.215,113.200,113.200,0
2017/10/20,12:12:00,113.195,113.215,113.195,113.200,0
2017/10/20,12:13:00,113.205,113.210,113.195,113.210,0
2017/10/20,12:14:00,113.205,113.220,113.200,113.220,0
2017/10/20,12:15:00,113.220,113.220,113.205,113.205,0
2017/10/20,12:16:00,113.205,113.220,113.205,113.210,0
2017/10/20,12:17:00,113.215,113.215,113.195,113.200,0
2017/10/20,12:18:00,113.205,113.210,113.200,113.210,0
2017/10/20,12:19:00,113.205,113.210,113.185,113.205,0
2017/10/20,12:20:00,113.210,113.225,113.210,113.210,0
2017/10/20,12:21:00,113.210,113.215,113.185,113.200,0
2017/10/20,12:22:00,113.195,113.195,113.180,113.185,0
2017/10/20,12:23:00,113.185,113.185,113.175,113.175,0
2017/10/20,12:24:00,113.180,113.185,113.170,113.185,0
2017/10/20,12:25:00,113.190,113.190,113.185,113.185,0
2017/10/20,12:26:00,113.185,113.185,113.165,113.165,0
2017/10/20,12:27:00,113.170,113.175,113.140,113.140,0
2017/10/20,12:28:00,113.135,113.140,113.125,113.125,0
2017/10/20,12:29:00,113.130,113.165,113.130,113.160,0
2017/10/20,12:30:00,113.155,113.155,113.150,113.155,0
2017/10/20,12:31:00,113.150,113.160,113.150,113.155,0
2017/10/20,12:32:00,113.155,113.155,113.150,113.150,0
2017/10/20,12:33:00,113.155,113.170,113.155,113.170,0
2017/10/20,12:34:00,113.165,113.175,113.165,113.165,0
2017/10/20,12:35:00,113.165,113.180,113.160,113.180,0
2017/10/20,12:36:00,113.175,113.180,113.175,113.175,0
2017/10/20,12:37:00,113.170,113.170,113.170,113.170,0
2017/10/20,12:38:00,113.170,113.170,113.160,113.160,0
2017/10/20,12:39:00,113.160,113.165,113.150,113.165,0
2017/10/20,12:41:00,113.165,113.170,113.155,113.160,0
2017/10/20,12:42:00,113.155,113.165,113.145,113.145,0
2017/10/20,12:43:00,113.140,113.145,113.140,113.145,0
2017/10/20,12:44:00,113.145,113.145,113.140,113.145,0
2017/10/20,12:45:00,113.145,113.160,113.145,113.150,0
2017/10/20,12:46:00,113.150,113.150,113.140,113.145,0
2017/10/20,12:47:00,113.150,113.155,113.145,113.150,0
2017/10/20,12:48:00,113.145,113.155,113.145,113.155,0
2017/10/20,12:49:00,113.150,113.155,113.150,113.155,0
2017/10/20,12:50:00,113.150,113.155,113.145,113.150,0
2017/10/20,12:51:00,113.145,113.145,113.140,113.140,0
2017/10/20,12:52:00,113.145,113.145,113.140,113.140,0
2017/10/20,12:53:00,113.140,113.145,113.140,113.145,0
2017/10/20,12:55:00,113.150,113.155,113.150,113.150,0
2017/10/20,12:56:00,113.155,113.155,113.145,113.155,0
2017/10/20,12:57:00,113.155,113.160,113.155,113.160,0
2017/10/20,12:58:00,113.160,113.170,113.155,113.160,0
2017/10/20,12:59:00,113.155,113.155,113.145,113.150,0
2017/10/20,13:00:00,113.145,113.155,113.145,113.150,0
2017/10/20,13:01:00,113.155,113.155,113.150,113.150,0
2017/10/20,13:02:00,113.150,113.150,113.150,113.150,0
2017/10/20,13:03:00,113.150,113.150,113.145,113.150,0
2017/10/20,13:04:00,113.150,113.150,113.145,113.145,0
2017/10/20,13:05:00,113.140,113.145,113.140,113.140,0
2017/10/20,13:06:00,113.145,113.145,113.140,113.145,0
2017/10/20,13:07:00,113.140,113.140,113.135,113.140,0
2017/10/20,13:09:00,113.135,113.140,113.130,113.140,0
2017/10/20,13:10:00,113.140,113.150,113.140,113.145,0
2017/10/20,13:12:00,113.150,113.150,113.145,113.145,0
2017/10/20,13:13:00,113.140,113.145,113.140,113.145,0
2017/10/20,13:14:00,113.150,113.155,113.150,113.155,0
2017/10/20,13:15:00,113.160,113.160,113.155,113.155,0
2017/10/20,13:16:00,113.160,113.160,113.160,113.160,0
2017/10/20,13:17:00,113.155,113.155,113.145,113.145,0
2017/10/20,13:18:00,113.145,113.150,113.140,113.145,0
2017/10/20,13:21:00,113.150,113.160,113.150,113.160,0
2017/10/20,13:22:00,113.165,113.180,113.160,113.175,0
2017/10/20,13:23:00,113.175,113.180,113.170,113.175,0
2017/10/20,13:25:00,113.180,113.190,113.175,113.180,0
2017/10/20,13:26:00,113.185,113.185,113.180,113.180,0
2017/10/20,13:27:00,113.185,113.185,113.165,113.165,0
2017/10/20,13:28:00,113.170,113.170,113.150,113.160,0
2017/10/20,13:29:00,113.165,113.165,113.155,113.160,0
2017/10/20,13:30:00,113.160,113.170,113.160,113.160,0
2017/10/20,13:31:00,113.160,113.175,113.160,113.175,0
2017/10/20,13:32:00,113.175,113.175,113.170,113.175,0
2017/10/20,13:33:00,113.170,113.175,113.170,113.175,0
2017/10/20,13:34:00,113.180,113.180,113.175,113.175,0
2017/10/20,13:36:00,113.180,113.180,113.160,113.160,0
2017/10/20,13:37:00,113.155,113.170,113.155,113.165,0
2017/10/20,13:38:00,113.170,113.170,113.145,113.165,0
2017/10/20,13:39:00,113.165,113.165,113.145,113.155,0
2017/10/20,13:40:00,113.160,113.180,113.155,113.180,0
2017/10/20,13:41:00,113.175,113.195,113.175,113.185,0
2017/10/20,13:42:00,113.190,113.200,113.190,113.200,0
2017/10/20,13:43:00,113.195,113.200,113.190,113.200,0
2017/10/20,13:44:00,113.200,113.200,113.195,113.200,0
2017/10/20,13:45:00,113.195,113.200,113.195,113.200,0
2017/10/20,13:46:00,113.200,113.200,113.195,113.200,0
2017/10/20,13:47:00,113.195,113.200,113.195,113.200,0
2017/10/20,13:48:00,113.195,113.200,113.185,113.190,0
2017/10/20,13:49:00,113.185,113.190,113.185,113.185,0
2017/10/20,13:50:00,113.180,113.180,113.175,113.175,0
2017/10/20,13:51:00,113.180,113.185,113.180,113.180,0
2017/10/20,13:52:00,113.180,113.200,113.180,113.200,0
2017/10/20,13:53:00,113.205,113.235,113.200,113.235,0
2017/10/20,13:54:00,113.230,113.240,113.220,113.225,0
2017/10/20,13:55:00,113.220,113.225,113.205,113.205,0
2017/10/20,13:56:00,113.210,113.215,113.200,113.205,0
2017/10/20,13:57:00,113.200,113.200,113.200,113.200,0
2017/10/20,13:58:00,113.200,113.200,113.200,113.200,0
2017/10/20,13:59:00,113.200,113.210,113.200,113.210,0
2017/10/20,14:00:00,113.210,113.210,113.205,113.210,0
2017/10/20,14:01:00,113.205,113.215,113.205,113.215,0
2017/10/20,14:02:00,113.215,113.230,113.215,113.215,0
2017/10/20,14:03:00,113.210,113.215,113.205,113.210,0
2017/10/20,14:04:00,113.205,113.215,113.200,113.210,0
2017/10/20,14:05:00,113.210,113.210,113.210,113.210,0
2017/10/20,14:06:00,113.205,113.205,113.175,113.180,0
2017/10/20,14:07:00,113.180,113.190,113.165,113.185,0
2017/10/20,14:08:00,113.180,113.195,113.180,113.195,0
2017/10/20,14:09:00,113.190,113.195,113.185,113.195,0
2017/10/20,14:10:00,113.195,113.200,113.185,113.195,0
2017/10/20,14:11:00,113.200,113.200,113.190,113.200,0
2017/10/20,14:12:00,113.195,113.195,113.185,113.195,0
2017/10/20,14:13:00,113.190,113.195,113.180,113.180,0
2017/10/20,14:14:00,113.185,113.185,113.175,113.180,0
2017/10/20,14:15:00,113.180,113.190,113.175,113.180,0
2017/10/20,14:16:00,113.180,113.190,113.175,113.181,0
2017/10/20,14:17:00,113.180,113.195,113.180,113.195,0
2017/10/20,14:18:00,113.190,113.195,113.185,113.185,0
2017/10/20,14:19:00,113.185,113.185,113.180,113.180,0
2017/10/20,14:20:00,113.180,113.185,113.175,113.180,0
2017/10/20,14:21:00,113.175,113.195,113.175,113.180,0
2017/10/20,14:22:00,113.175,113.180,113.165,113.170,0
2017/10/20,14:23:00,113.175,113.190,113.165,113.190,0
2017/10/20,14:24:00,113.190,113.190,113.185,113.190,0
2017/10/20,14:25:00,113.185,113.195,113.180,113.185,0
2017/10/20,14:26:00,113.190,113.195,113.190,113.195,0
2017/10/20,14:27:00,113.195,113.205,113.195,113.205,0
2017/10/20,14:28:00,113.200,113.200,113.200,113.200,0
2017/10/20,14:29:00,113.195,113.200,113.190,113.195,0
2017/10/20,14:30:00,113.195,113.200,113.190,113.190,0
2017/10/20,14:31:00,113.190,113.205,113.190,113.200,0
2017/10/20,14:32:00,113.205,113.205,113.200,113.200,0
2017/10/20,14:33:00,113.205,113.205,113.200,113.205,0
2017/10/20,14:34:00,113.210,113.210,113.205,113.210,0
2017/10/20,14:35:00,113.215,113.230,113.215,113.220,0
2017/10/20,14:36:00,113.220,113.240,113.220,113.230,0
2017/10/20,14:37:00,113.230,113.235,113.220,113.220,0
2017/10/20,14:38:00,113.225,113.250,113.225,113.245,0
2017/10/20,14:39:00,113.240,113.245,113.220,113.230,0
2017/10/20,14:40:00,113.225,113.225,113.220,113.225,0
2017/10/20,14:41:00,113.220,113.220,113.220,113.220,0
2017/10/20,14:42:00,113.225,113.235,113.220,113.235,0
2017/10/20,14:43:00,113.235,113.240,113.230,113.230,0
2017/10/20,14:44:00,113.225,113.230,113.210,113.215,0
2017/10/20,14:45:00,113.215,113.230,113.205,113.230,0
2017/10/20,14:46:00,113.225,113.225,113.220,113.220,0
2017/10/20,14:47:00,113.220,113.230,113.220,113.225,0
2017/10/20,14:48:00,113.230,113.230,113.220,113.220,0
2017/10/20,14:49:00,113.230,113.230,113.220,113.230,0
2017/10/20,14:50:00,113.225,113.230,113.200,113.205,0
2017/10/20,14:51:00,113.205,113.215,113.170,113.170,0
2017/10/20,14:52:00,113.170,113.180,113.160,113.165,0
2017/10/20,14:53:00,113.165,113.190,113.165,113.185,0
2017/10/20,14:54:00,113.180,113.185,113.180,113.185,0
2017/10/20,14:55:00,113.190,113.190,113.175,113.180,0
2017/10/20,14:56:00,113.180,113.180,113.160,113.160,0
2017/10/20,14:57:00,113.160,113.175,113.160,113.170,0
2017/10/20,14:58:00,113.170,113.170,113.170,113.170,0
2017/10/20,14:59:00,113.175,113.175,113.165,113.165,0
2017/10/20,15:00:00,113.160,113.165,113.150,113.155,0
2017/10/20,15:01:00,113.160,113.180,113.145,113.145,0
2017/10/20,15:02:00,113.145,113.155,113.140,113.155,0
2017/10/20,15:03:00,113.155,113.160,113.140,113.160,0
2017/10/20,15:04:00,113.155,113.160,113.150,113.150,0
2017/10/20,15:05:00,113.155,113.160,113.150,113.155,0
2017/10/20,15:06:00,113.155,113.175,113.150,113.165,0
2017/10/20,15:07:00,113.170,113.215,113.170,113.210,0
2017/10/20,15:08:00,113.205,113.250,113.200,113.245,0
2017/10/20,15:09:00,113.250,113.280,113.245,113.265,0
2017/10/20,15:10:00,113.260,113.270,113.255,113.270,0
2017/10/20,15:11:00,113.275,113.280,113.255,113.260,0
2017/10/20,15:12:00,113.255,113.270,113.255,113.270,0
2017/10/20,15:13:00,113.265,113.290,113.265,113.290,0
2017/10/20,15:14:00,113.295,113.330,113.290,113.300,0
2017/10/20,15:15:00,113.295,113.295,113.270,113.270,0
2017/10/20,15:16:00,113.265,113.285,113.265,113.285,0
2017/10/20,15:17:00,113.285,113.285,113.265,113.275,0
2017/10/20,15:18:00,113.280,113.280,113.250,113.265,0
2017/10/20,15:19:00,113.270,113.270,113.255,113.270,0
2017/10/20,15:20:00,113.270,113.275,113.255,113.255,0
2017/10/20,15:21:00,113.255,113.280,113.255,113.275,0
2017/10/20,15:22:00,113.275,113.275,113.265,113.265,0
2017/10/20,15:23:00,113.270,113.275,113.250,113.255,0
2017/10/20,15:24:00,113.255,113.255,113.230,113.235,0
2017/10/20,15:25:00,113.240,113.275,113.235,113.275,0
2017/10/20,15:26:00,113.280,113.290,113.270,113.275,0
2017/10/20,15:27:00,113.275,113.275,113.270,113.270,0
2017/10/20,15:28:00,113.275,113.275,113.260,113.260,0
2017/10/20,15:29:00,113.255,113.255,113.220,113.220,0
2017/10/20,15:30:00,113.220,113.220,113.190,113.190,0
2017/10/20,15:31:00,113.195,113.215,113.195,113.210,0
2017/10/20,15:32:00,113.210,113.220,113.205,113.220,0
2017/10/20,15:33:00,113.215,113.250,113.215,113.235,0
2017/10/20,15:34:00,113.240,113.240,113.215,113.215,0
2017/10/20,15:35:00,113.220,113.240,113.220,113.240,0
2017/10/20,15:36:00,113.235,113.240,113.225,113.230,0
2017/10/20,15:37:00,113.235,113.235,113.205,113.210,0
2017/10/20,15:38:00,113.210,113.230,113.210,113.230,0
2017/10/20,15:39:00,113.220,113.220,113.200,113.215,0
2017/10/20,15:40:00,113.215,113.220,113.215,113.215,0
2017/10/20,15:41:00,113.220,113.225,113.210,113.215,0
2017/10/20,15:42:00,113.215,113.235,113.210,113.235,0
2017/10/20,15:43:00,113.235,113.240,113.195,113.200,0
2017/10/20,15:44:00,113.200,113.210,113.175,113.195,0
2017/10/20,15:45:00,113.190,113.200,113.190,113.200,0
2017/10/20,15:46:00,113.200,113.220,113.200,113.215,0
2017/10/20,15:47:00,113.210,113.215,113.205,113.215,0
2017/10/20,15:48:00,113.215,113.235,113.215,113.230,0
2017/10/20,15:49:00,113.230,113.240,113.205,113.220,0
2017/10/20,15:50:00,113.215,113.215,113.190,113.190,0
2017/10/20,15:51:00,113.190,113.190,113.175,113.185,0
2017/10/20,15:52:00,113.190,113.190,113.160,113.175,0
2017/10/20,15:53:00,113.175,113.185,113.155,113.180,0
2017/10/20,15:54:00,113.185,113.195,113.180,113.195,0
2017/10/20,15:55:00,113.190,113.205,113.185,113.195,0
2017/10/20,15:56:00,113.190,113.200,113.180,113.200,0
2017/10/20,15:57:00,113.200,113.205,113.190,113.195,0
2017/10/20,15:58:00,113.190,113.195,113.185,113.190,0
2017/10/20,15:59:00,113.190,113.200,113.190,113.190,0
2017/10/20,16:00:00,113.195,113.195,113.180,113.180,0
2017/10/20,16:01:00,113.175,113.175,113.150,113.170,0
2017/10/20,16:02:00,113.175,113.200,113.175,113.195,0
2017/10/20,16:03:00,113.195,113.225,113.195,113.210,0
2017/10/20,16:04:00,113.210,113.210,113.185,113.185,0
2017/10/20,16:05:00,113.190,113.205,113.185,113.205,0
2017/10/20,16:06:00,113.205,113.210,113.195,113.195,0
2017/10/20,16:07:00,113.195,113.210,113.185,113.195,0
2017/10/20,16:08:00,113.195,113.235,113.195,113.230,0
2017/10/20,16:09:00,113.225,113.235,113.215,113.215,0
2017/10/20,16:10:00,113.215,113.230,113.210,113.220,0
2017/10/20,16:11:00,113.225,113.240,113.225,113.240,0
2017/10/20,16:12:00,113.240,113.245,113.230,113.245,0
2017/10/20,16:13:00,113.250,113.265,113.245,113.255,0
2017/10/20,16:14:00,113.260,113.261,113.245,113.245,0
2017/10/20,16:15:00,113.245,113.275,113.245,113.275,0
2017/10/20,16:16:00,113.275,113.280,113.260,113.260,0
2017/10/20,16:17:00,113.270,113.270,113.255,113.260,0
2017/10/20,16:18:00,113.260,113.270,113.255,113.260,0
2017/10/20,16:19:00,113.265,113.275,113.265,113.270,0
2017/10/20,16:20:00,113.265,113.285,113.265,113.275,0
2017/10/20,16:21:00,113.270,113.290,113.270,113.275,0
2017/10/20,16:22:00,113.280,113.300,113.270,113.300,0
2017/10/20,16:23:00,113.295,113.300,113.285,113.290,0
2017/10/20,16:24:00,113.290,113.335,113.290,113.310,0
2017/10/20,16:25:00,113.305,113.325,113.300,113.320,0
2017/10/20,16:26:00,113.325,113.325,113.300,113.300,0
2017/10/20,16:27:00,113.305,113.305,113.285,113.295,0
2017/10/20,16:28:00,113.290,113.295,113.285,113.295,0
2017/10/20,16:29:00,113.290,113.305,113.290,113.305,0
2017/10/20,16:30:00,113.305,113.305,113.285,113.290,0
2017/10/20,16:31:00,113.285,113.315,113.285,113.300,0
2017/10/20,16:32:00,113.295,113.300,113.290,113.290,0
2017/10/20,16:33:00,113.290,113.300,113.290,113.300,0
2017/10/20,16:34:00,113.295,113.295,113.290,113.295,0
2017/10/20,16:35:00,113.295,113.315,113.295,113.315,0
2017/10/20,16:36:00,113.320,113.345,113.315,113.340,0
2017/10/20,16:37:00,113.340,113.345,113.320,113.325,0
2017/10/20,16:38:00,113.325,113.325,113.320,113.320,0
2017/10/20,16:39:00,113.315,113.320,113.295,113.305,0
2017/10/20,16:40:00,113.310,113.310,113.300,113.305,0
2017/10/20,16:41:00,113.300,113.305,113.295,113.305,0
2017/10/20,16:42:00,113.305,113.305,113.300,113.305,0
2017/10/20,16:43:00,113.305,113.315,113.305,113.310,0
2017/10/20,16:44:00,113.310,113.325,113.310,113.325,0
2017/10/20,16:45:00,113.325,113.330,113.320,113.325,0
2017/10/20,16:46:00,113.325,113.325,113.315,113.320,0
2017/10/20,16:47:00,113.320,113.335,113.320,113.335,0
2017/10/20,16:48:00,113.340,113.350,113.325,113.325,0
2017/10/20,16:49:00,113.320,113.330,113.320,113.320,0
2017/10/20,16:50:00,113.320,113.330,113.310,113.320,0
2017/10/20,16:51:00,113.320,113.330,113.310,113.315,0
2017/10/20,16:52:00,113.320,113.320,113.300,113.315,0
2017/10/20,16:53:00,113.310,113.325,113.305,113.325,0
2017/10/20,16:54:00,113.325,113.360,113.325,113.335,0
2017/10/20,16:55:00,113.335,113.335,113.310,113.315,0
2017/10/20,16:56:00,113.310,113.315,113.295,113.315,0
2017/10/20,16:57:00,113.315,113.335,113.315,113.330,0
2017/10/20,16:58:00,113.330,113.330,113.315,113.315,0
2017/10/20,16:59:00,113.320,113.320,113.315,113.320,0
2017/10/20,17:00:00,113.315,113.340,113.315,113.335,0
2017/10/20,17:01:00,113.330,113.340,113.325,113.335,0
2017/10/20,17:02:00,113.335,113.340,113.330,113.330,0
2017/10/20,17:03:00,113.335,113.340,113.325,113.335,0
2017/10/20,17:04:00,113.330,113.345,113.325,113.345,0
2017/10/20,17:05:00,113.350,113.400,113.345,113.395,0
2017/10/20,17:06:00,113.390,113.405,113.385,113.395,0
2017/10/20,17:07:00,113.390,113.445,113.390,113.440,0
2017/10/20,17:08:00,113.435,113.445,113.430,113.440,0
2017/10/20,17:09:00,113.445,113.445,113.425,113.430,0
2017/10/20,17:10:00,113.430,113.460,113.425,113.455,0
2017/10/20,17:11:00,113.460,113.460,113.445,113.460,0
2017/10/20,17:12:00,113.465,113.470,113.455,113.460,0
2017/10/20,17:13:00,113.455,113.455,113.420,113.420,0
2017/10/20,17:14:00,113.425,113.430,113.420,113.420,0
2017/10/20,17:15:00,113.425,113.425,113.390,113.410,0
2017/10/20,17:16:00,113.405,113.420,113.405,113.420,0
2017/10/20,17:17:00,113.420,113.435,113.420,113.430,0
2017/10/20,17:18:00,113.430,113.450,113.430,113.430,0
2017/10/20,17:19:00,113.425,113.435,113.425,113.435,0
2017/10/20,17:20:00,113.435,113.445,113.425,113.435,0
2017/10/20,17:21:00,113.430,113.440,113.425,113.440,0
2017/10/20,17:22:00,113.440,113.445,113.430,113.430,0
2017/10/20,17:23:00,113.435,113.445,113.430,113.440,0
2017/10/20,17:24:00,113.440,113.440,113.415,113.420,0
2017/10/20,17:25:00,113.420,113.430,113.420,113.420,0
2017/10/20,17:26:00,113.425,113.425,113.415,113.420,0
2017/10/20,17:27:00,113.420,113.440,113.415,113.440,0
2017/10/20,17:28:00,113.445,113.455,113.430,113.440,0
2017/10/20,17:29:00,113.450,113.455,113.440,113.450,0
2017/10/20,17:30:00,113.445,113.450,113.435,113.450,0
2017/10/20,17:31:00,113.445,113.450,113.425,113.425,0
2017/10/20,17:32:00,113.430,113.430,113.410,113.410,0
2017/10/20,17:33:00,113.410,113.430,113.405,113.430,0
2017/10/20,17:34:00,113.425,113.430,113.420,113.425,0
2017/10/20,17:35:00,113.425,113.445,113.420,113.440,0
2017/10/20,17:36:00,113.435,113.435,113.415,113.420,0
2017/10/20,17:37:00,113.415,113.415,113.390,113.395,0
2017/10/20,17:38:00,113.390,113.405,113.385,113.395,0
2017/10/20,17:39:00,113.400,113.400,113.375,113.380,0
2017/10/20,17:40:00,113.380,113.380,113.360,113.360,0
2017/10/20,17:41:00,113.360,113.375,113.360,113.370,0
2017/10/20,17:42:00,113.365,113.380,113.365,113.370,0
2017/10/20,17:43:00,113.370,113.375,113.350,113.350,0
2017/10/20,17:44:00,113.355,113.375,113.355,113.370,0
2017/10/20,17:45:00,113.375,113.385,113.375,113.375,0
2017/10/20,17:46:00,113.370,113.390,113.370,113.380,0
2017/10/20,17:47:00,113.385,113.395,113.380,113.385,0
2017/10/20,17:48:00,113.390,113.395,113.385,113.390,0
2017/10/20,17:49:00,113.385,113.385,113.360,113.365,0
2017/10/20,17:50:00,113.370,113.375,113.350,113.355,0
2017/10/20,17:51:00,113.355,113.360,113.350,113.355,0
2017/10/20,17:52:00,113.355,113.355,113.350,113.355,0
2017/10/20,17:53:00,113.350,113.355,113.330,113.335,0
2017/10/20,17:54:00,113.340,113.350,113.340,113.350,0
2017/10/20,17:55:00,113.350,113.350,113.340,113.345,0
2017/10/20,17:56:00,113.345,113.350,113.330,113.340,0
2017/10/20,17:57:00,113.340,113.350,113.340,113.340,0
2017/10/20,17:58:00,113.335,113.340,113.325,113.330,0
2017/10/20,17:59:00,113.330,113.345,113.330,113.335,0
2017/10/20,18:00:00,113.340,113.340,113.325,113.330,0
2017/10/20,18:01:00,113.330,113.350,113.330,113.345,0
2017/10/20,18:02:00,113.345,113.350,113.340,113.340,0
2017/10/20,18:03:00,113.350,113.355,113.335,113.350,0
2017/10/20,18:04:00,113.355,113.355,113.345,113.355,0
2017/10/20,18:05:00,113.355,113.375,113.355,113.375,0
2017/10/20,18:06:00,113.375,113.390,113.375,113.380,0
2017/10/20,18:07:00,113.380,113.380,113.370,113.370,0
2017/10/20,18:08:00,113.370,113.375,113.360,113.360,0
2017/10/20,18:09:00,113.365,113.365,113.350,113.355,0
2017/10/20,18:10:00,113.360,113.360,113.355,113.355,0
2017/10/20,18:11:00,113.360,113.360,113.355,113.360,0
2017/10/20,18:12:00,113.355,113.360,113.350,113.350,0
2017/10/20,18:13:00,113.350,113.355,113.345,113.350,0
2017/10/20,18:14:00,113.355,113.360,113.355,113.360,0
2017/10/20,18:15:00,113.355,113.365,113.355,113.360,0
2017/10/20,18:16:00,113.360,113.360,113.350,113.350,0
2017/10/20,18:17:00,113.355,113.355,113.340,113.340,0
2017/10/20,18:18:00,113.345,113.360,113.340,113.350,0
2017/10/20,18:19:00,113.355,113.360,113.355,113.360,0
2017/10/20,18:20:00,113.360,113.370,113.360,113.365,0
2017/10/20,18:21:00,113.370,113.380,113.365,113.370,0
2017/10/20,18:22:00,113.370,113.370,113.355,113.365,0
2017/10/20,18:23:00,113.365,113.370,113.360,113.360,0
2017/10/20,18:24:00,113.365,113.365,113.360,113.365,0
2017/10/20,18:25:00,113.360,113.360,113.340,113.340,0
2017/10/20,18:26:00,113.340,113.340,113.325,113.340,0
2017/10/20,18:27:00,113.340,113.340,113.340,113.340,0
2017/10/20,18:28:00,113.335,113.345,113.330,113.345,0
2017/10/20,18:29:00,113.340,113.345,113.330,113.345,0
2017/10/20,18:30:00,113.350,113.360,113.350,113.355,0
2017/10/20,18:31:00,113.360,113.365,113.355,113.360,0
2017/10/20,18:32:00,113.355,113.360,113.355,113.360,0
2017/10/20,18:33:00,113.360,113.370,113.340,113.340,0
2017/10/20,18:34:00,113.335,113.340,113.325,113.325,0
2017/10/20,18:35:00,113.320,113.330,113.315,113.315,0
2017/10/20,18:36:00,113.320,113.320,113.310,113.315,0
2017/10/20,18:37:00,113.315,113.315,113.300,113.315,0
2017/10/20,18:38:00,113.310,113.330,113.310,113.330,0
2017/10/20,18:39:00,113.330,113.330,113.315,113.325,0
2017/10/20,18:40:00,113.320,113.325,113.315,113.325,0
2017/10/20,18:41:00,113.320,113.325,113.320,113.325,0
2017/10/20,18:42:00,113.325,113.325,113.320,113.320,0
2017/10/20,18:43:00,113.315,113.325,113.315,113.325,0
2017/10/20,18:44:00,113.320,113.325,113.315,113.320,0
2017/10/20,18:45:00,113.325,113.340,113.310,113.310,0
2017/10/20,18:46:00,113.305,113.320,113.305,113.320,0
2017/10/20,18:47:00,113.315,113.325,113.315,113.320,0
2017/10/20,18:48:00,113.325,113.340,113.325,113.335,0
2017/10/20,18:49:00,113.330,113.345,113.330,113.345,0
2017/10/20,18:50:00,113.340,113.345,113.330,113.335,0
2017/10/20,18:51:00,113.340,113.345,113.330,113.340,0
2017/10/20,18:52:00,113.340,113.355,113.340,113.355,0
2017/10/20,18:53:00,113.350,113.365,113.350,113.365,0
2017/10/20,18:54:00,113.365,113.370,113.355,113.370,0
2017/10/20,18:55:00,113.365,113.380,113.365,113.370,0
2017/10/20,18:56:00,113.370,113.380,113.370,113.370,0
2017/10/20,18:57:00,113.370,113.380,113.365,113.380,0
2017/10/20,18:58:00,113.380,113.385,113.370,113.385,0
2017/10/20,18:59:00,113.380,113.390,113.375,113.385,0
2017/10/20,19:00:00,113.385,113.390,113.375,113.380,0
2017/10/20,19:01:00,113.375,113.430,113.375,113.425,0
2017/10/20,19:02:00,113.420,113.430,113.420,113.420,0
2017/10/20,19:03:00,113.420,113.420,113.410,113.410,0
2017/10/20,19:04:00,113.405,113.410,113.395,113.400,0
2017/10/20,19:05:00,113.405,113.405,113.390,113.400,0
2017/10/20,19:06:00,113.405,113.410,113.400,113.400,0
2017/10/20,19:07:00,113.405,113.405,113.400,113.400,0
2017/10/20,19:08:00,113.395,113.395,113.390,113.395,0
2017/10/20,19:09:00,113.390,113.400,113.385,113.400,0
2017/10/20,19:10:00,113.395,113.400,113.385,113.385,0
2017/10/20,19:11:00,113.390,113.390,113.385,113.385,0
2017/10/20,19:12:00,113.380,113.390,113.375,113.375,0
2017/10/20,19:13:00,113.375,113.380,113.375,113.375,0
2017/10/20,19:14:00,113.370,113.380,113.365,113.375,0
2017/10/20,19:15:00,113.375,113.375,113.365,113.375,0
2017/10/20,19:16:00,113.370,113.380,113.370,113.380,0
2017/10/20,19:17:00,113.380,113.405,113.380,113.395,0
2017/10/20,19:18:00,113.390,113.390,113.380,113.380,0
2017/10/20,19:19:00,113.375,113.385,113.365,113.365,0
2017/10/20,19:20:00,113.375,113.375,113.365,113.375,0
2017/10/20,19:21:00,113.375,113.375,113.365,113.365,0
2017/10/20,19:22:00,113.370,113.380,113.370,113.370,0
2017/10/20,19:23:00,113.365,113.370,113.355,113.365,0
2017/10/20,19:24:00,113.360,113.360,113.340,113.340,0
2017/10/20,19:25:00,113.345,113.350,113.335,113.350,0
2017/10/20,19:26:00,113.345,113.350,113.345,113.345,0
2017/10/20,19:27:00,113.350,113.365,113.350,113.355,0
2017/10/20,19:28:00,113.360,113.380,113.360,113.375,0
2017/10/20,19:29:00,113.370,113.375,113.365,113.365,0
2017/10/20,19:30:00,113.370,113.370,113.355,113.355,0
2017/10/20,19:31:00,113.360,113.360,113.345,113.350,0
2017/10/20,19:32:00,113.355,113.365,113.355,113.365,0
2017/10/20,19:33:00,113.365,113.365,113.365,113.365,0
2017/10/20,19:34:00,113.365,113.375,113.340,113.345,0
2017/10/20,19:35:00,113.345,113.345,113.335,113.345,0
2017/10/20,19:36:00,113.345,113.350,113.345,113.345,0
2017/10/20,19:37:00,113.345,113.355,113.345,113.350,0
2017/10/20,19:38:00,113.345,113.350,113.345,113.350,0
2017/10/20,19:39:00,113.350,113.350,113.350,113.350,0
2017/10/20,19:40:00,113.355,113.360,113.350,113.350,0
2017/10/20,19:41:00,113.355,113.360,113.355,113.360,0
2017/10/20,19:42:00,113.365,113.375,113.365,113.370,0
2017/10/20,19:43:00,113.365,113.370,113.350,113.350,0
2017/10/20,19:44:00,113.345,113.345,113.335,113.340,0
2017/10/20,19:45:00,113.340,113.345,113.340,113.340,0
2017/10/20,19:46:00,113.340,113.350,113.340,113.350,0
2017/10/20,19:47:00,113.345,113.365,113.340,113.365,0
2017/10/20,19:48:00,113.365,113.365,113.345,113.345,0
2017/10/20,19:49:00,113.345,113.345,113.335,113.340,0
2017/10/20,19:50:00,113.335,113.340,113.330,113.330,0
2017/10/20,19:51:00,113.335,113.335,113.330,113.335,0
2017/10/20,19:52:00,113.330,113.340,113.330,113.330,0
2017/10/20,19:53:00,113.330,113.330,113.325,113.325,0
2017/10/20,19:54:00,113.330,113.340,113.330,113.335,0
2017/10/20,19:55:00,113.340,113.340,113.320,113.330,0
2017/10/20,19:56:00,113.325,113.330,113.325,113.330,0
2017/10/20,19:57:00,113.330,113.330,113.325,113.330,0
2017/10/20,19:58:00,113.325,113.325,113.305,113.310,0
2017/10/20,19:59:00,113.305,113.310,113.290,113.295,0
2017/10/20,20:00:00,113.290,113.295,113.275,113.280,0
2017/10/20,20:01:00,113.285,113.300,113.280,113.295,0
2017/10/20,20:02:00,113.295,113.305,113.290,113.300,0
2017/10/20,20:03:00,113.295,113.300,113.275,113.290,0
2017/10/20,20:04:00,113.295,113.295,113.275,113.280,0
2017/10/20,20:05:00,113.275,113.280,113.270,113.275,0
2017/10/20,20:06:00,113.280,113.285,113.280,113.285,0
2017/10/20,20:07:00,113.285,113.285,113.275,113.285,0
2017/10/20,20:08:00,113.280,113.285,113.265,113.270,0
2017/10/20,20:09:00,113.275,113.295,113.275,113.290,0
2017/10/20,20:10:00,113.290,113.300,113.285,113.300,0
2017/10/20,20:11:00,113.295,113.300,113.275,113.295,0
2017/10/20,20:12:00,113.295,113.300,113.285,113.295,0
2017/10/20,20:13:00,113.300,113.300,113.295,113.300,0
2017/10/20,20:14:00,113.295,113.295,113.285,113.285,0
2017/10/20,20:15:00,113.280,113.285,113.260,113.265,0
2017/10/20,20:16:00,113.275,113.275,113.260,113.270,0
2017/10/20,20:17:00,113.275,113.275,113.260,113.260,0
2017/10/20,20:18:00,113.255,113.260,113.240,113.245,0
2017/10/20,20:19:00,113.250,113.255,113.240,113.240,0
2017/10/20,20:20:00,113.245,113.245,113.230,113.230,0
2017/10/20,20:21:00,113.225,113.240,113.220,113.225,0
2017/10/20,20:22:00,113.225,113.230,113.210,113.220,0
2017/10/20,20:23:00,113.220,113.230,113.220,113.230,0
2017/10/20,20:24:00,113.235,113.235,113.225,113.230,0
2017/10/20,20:25:00,113.225,113.230,113.215,113.225,0
2017/10/20,20:26:00,113.225,113.225,113.210,113.225,0
2017/10/20,20:27:00,113.225,113.230,113.225,113.230,0
2017/10/20,20:28:00,113.230,113.230,113.225,113.230,0
2017/10/20,20:29:00,113.230,113.235,113.230,113.235,0
2017/10/20,20:30:00,113.230,113.240,113.220,113.235,0
2017/10/20,20:31:00,113.235,113.260,113.225,113.260,0
2017/10/20,20:32:00,113.260,113.270,113.250,113.250,0
2017/10/20,20:33:00,113.245,113.250,113.240,113.245,0
2017/10/20,20:34:00,113.240,113.245,113.230,113.240,0
2017/10/20,20:35:00,113.245,113.245,113.210,113.215,0
2017/10/20,20:36:00,113.215,113.235,113.215,113.230,0
2017/10/20,20:37:00,113.225,113.230,113.200,113.200,0
2017/10/20,20:38:00,113.205,113.205,113.180,113.185,0
2017/10/20,20:39:00,113.185,113.190,113.175,113.175,0
2017/10/20,20:40:00,113.180,113.185,113.170,113.185,0
2017/10/20,20:41:00,113.185,113.185,113.145,113.150,0
2017/10/20,20:42:00,113.150,113.150,113.070,113.100,0
2017/10/20,20:43:00,113.100,113.130,113.100,113.130,0
2017/10/20,20:44:00,113.130,113.140,113.120,113.125,0
2017/10/20,20:45:00,113.125,113.140,113.120,113.135,0
2017/10/20,20:46:00,113.140,113.140,113.110,113.115,0
2017/10/20,20:47:00,113.120,113.135,113.115,113.135,0
2017/10/20,20:48:00,113.130,113.140,113.125,113.140,0
2017/10/20,20:49:00,113.135,113.140,113.130,113.140,0
2017/10/20,20:50:00,113.135,113.135,113.125,113.130,0
2017/10/20,20:51:00,113.135,113.140,113.135,113.135,0
2017/10/20,20:52:00,113.135,113.140,113.130,113.135,0
2017/10/20,20:53:00,113.135,113.140,113.135,113.135,0
2017/10/20,20:54:00,113.130,113.135,113.125,113.135,0
2017/10/20,20:55:00,113.130,113.135,113.130,113.135,0
2017/10/20,20:56:00,113.140,113.150,113.140,113.150,0
2017/10/20,20:57:00,113.150,113.175,113.150,113.170,0
2017/10/20,20:58:00,113.170,113.170,113.170,113.170,0
2017/10/20,20:59:00,113.170,113.170,113.155,113.160,0
2017/10/20,21:00:00,113.160,113.175,113.160,113.175,0
2017/10/20,21:01:00,113.170,113.175,113.165,113.175,0
2017/10/20,21:02:00,113.175,113.180,113.160,113.160,0
2017/10/20,21:03:00,113.160,113.170,113.130,113.130,0
2017/10/20,21:04:00,113.130,113.135,113.110,113.115,0
2017/10/20,21:05:00,113.115,113.150,113.115,113.145,0
2017/10/20,21:06:00,113.150,113.155,113.140,113.150,0
2017/10/20,21:07:00,113.155,113.160,113.150,113.155,0
2017/10/20,21:08:00,113.155,113.160,113.140,113.140,0
2017/10/20,21:09:00,113.135,113.160,113.130,113.155,0
2017/10/20,21:10:00,113.150,113.150,113.120,113.130,0
2017/10/20,21:11:00,113.125,113.150,113.115,113.150,0
2017/10/20,21:12:00,113.155,113.170,113.150,113.170,0
2017/10/20,21:13:00,113.165,113.180,113.160,113.175,0
2017/10/20,21:14:00,113.175,113.175,113.155,113.165,0
2017/10/20,21:15:00,113.165,113.180,113.165,113.176,0
2017/10/20,21:16:00,113.176,113.209,113.176,113.204,0
2017/10/20,21:17:00,113.204,113.216,113.200,113.200,0
2017/10/20,21:18:00,113.200,113.215,113.200,113.210,0
2017/10/20,21:19:00,113.205,113.210,113.200,113.210,0
2017/10/20,21:20:00,113.215,113.225,113.210,113.220,0
2017/10/20,21:21:00,113.215,113.225,113.210,113.225,0
2017/10/20,21:22:00,113.225,113.235,113.215,113.235,0
2017/10/20,21:23:00,113.240,113.240,113.225,113.235,0
2017/10/20,21:24:00,113.230,113.235,113.225,113.230,0
2017/10/20,21:25:00,113.225,113.230,113.215,113.220,0
2017/10/20,21:26:00,113.220,113.240,113.220,113.240,0
2017/10/20,21:27:00,113.240,113.240,113.235,113.240,0
2017/10/20,21:28:00,113.235,113.250,113.235,113.235,0
2017/10/20,21:29:00,113.230,113.235,113.230,113.235,0
2017/10/20,21:30:00,113.230,113.235,113.220,113.220,0
2017/10/20,21:31:00,113.225,113.240,113.215,113.215,0
2017/10/20,21:32:00,113.210,113.215,113.205,113.210,0
2017/10/20,21:33:00,113.210,113.225,113.210,113.225,0
2017/10/20,21:34:00,113.225,113.225,113.200,113.205,0
2017/10/20,21:35:00,113.205,113.220,113.200,113.215,0
2017/10/20,21:36:00,113.215,113.240,113.215,113.235,0
2017/10/20,21:37:00,113.230,113.235,113.220,113.235,0
2017/10/20,21:38:00,113.230,113.250,113.225,113.250,0
2017/10/20,21:39:00,113.255,113.260,113.250,113.255,0
2017/10/20,21:40:00,113.255,113.255,113.240,113.240,0
2017/10/20,21:41:00,113.245,113.245,113.235,113.240,0
2017/10/20,21:42:00,113.235,113.250,113.235,113.250,0
2017/10/20,21:43:00,113.255,113.270,113.255,113.270,0
2017/10/20,21:44:00,113.270,113.270,113.260,113.260,0
2017/10/20,21:45:00,113.255,113.265,113.245,113.250,0
2017/10/20,21:46:00,113.250,113.260,113.240,113.260,0
2017/10/20,21:47:00,113.260,113.260,113.255,113.255,0
2017/10/20,21:48:00,113.250,113.270,113.250,113.265,0
2017/10/20,21:49:00,113.265,113.270,113.265,113.270,0
2017/10/20,21:50:00,113.275,113.280,113.260,113.270,0
2017/10/20,21:51:00,113.270,113.270,113.260,113.265,0
2017/10/20,21:52:00,113.265,113.265,113.250,113.250,0
2017/10/20,21:53:00,113.255,113.255,113.240,113.245,0
2017/10/20,21:54:00,113.245,113.270,113.245,113.270,0
2017/10/20,21:55:00,113.275,113.300,113.270,113.300,0
2017/10/20,21:56:00,113.295,113.300,113.285,113.290,0
2017/10/20,21:57:00,113.285,113.295,113.285,113.295,0
2017/10/20,21:58:00,113.290,113.290,113.285,113.285,0
2017/10/20,21:59:00,113.290,113.300,113.290,113.290,0
2017/10/20,22:00:00,113.290,113.300,113.285,113.295,0
2017/10/20,22:01:00,113.300,113.300,113.290,113.295,0
2017/10/20,22:02:00,113.300,113.300,113.280,113.290,0
2017/10/20,22:03:00,113.285,113.290,113.275,113.275,0
2017/10/20,22:04:00,113.270,113.290,113.270,113.290,0
2017/10/20,22:05:00,113.295,113.305,113.295,113.300,0
2017/10/20,22:06:00,113.295,113.305,113.295,113.295,0
2017/10/20,22:07:00,113.295,113.300,113.295,113.295,0
2017/10/20,22:08:00,113.300,113.300,113.295,113.300,0
2017/10/20,22:09:00,113.300,113.300,113.295,113.295,0
2017/10/20,22:10:00,113.300,113.300,113.295,113.295,0
2017/10/20,22:11:00,113.300,113.300,113.295,113.300,0
2017/10/20,22:12:00,113.300,113.305,113.295,113.305,0
2017/10/20,22:13:00,113.305,113.315,113.295,113.315,0
2017/10/20,22:14:00,113.315,113.315,113.310,113.310,0
2017/10/20,22:15:00,113.310,113.325,113.310,113.315,0
2017/10/20,22:16:00,113.320,113.320,113.315,113.320,0
2017/10/20,22:17:00,113.315,113.320,113.315,113.320,0
2017/10/20,22:18:00,113.330,113.330,113.315,113.330,0
2017/10/20,22:19:00,113.335,113.345,113.330,113.345,0
2017/10/20,22:20:00,113.340,113.345,113.335,113.340,0
2017/10/20,22:21:00,113.340,113.360,113.340,113.355,0
2017/10/20,22:22:00,113.350,113.360,113.340,113.360,0
2017/10/20,22:23:00,113.360,113.380,113.360,113.380,0
2017/10/20,22:24:00,113.380,113.380,113.360,113.375,0
2017/10/20,22:25:00,113.370,113.390,113.370,113.390,0
2017/10/20,22:26:00,113.385,113.400,113.380,113.400,0
2017/10/20,22:27:00,113.400,113.405,113.395,113.400,0
2017/10/20,22:28:00,113.400,113.410,113.395,113.410,0
2017/10/20,22:29:00,113.405,113.420,113.405,113.405,0
2017/10/20,22:30:00,113.410,113.410,113.405,113.405,0
2017/10/20,22:31:00,113.401,113.405,113.380,113.385,0
2017/10/20,22:32:00,113.380,113.415,113.380,113.400,0
2017/10/20,22:33:00,113.400,113.425,113.400,113.420,0
2017/10/20,22:34:00,113.420,113.440,113.405,113.405,0
2017/10/20,22:35:00,113.400,113.415,113.400,113.415,0
2017/10/20,22:36:00,113.420,113.435,113.415,113.425,0
2017/10/20,22:37:00,113.425,113.440,113.415,113.415,0
2017/10/20,22:38:00,113.410,113.410,113.400,113.410,0
2017/10/20,22:39:00,113.415,113.415,113.400,113.405,0
2017/10/20,22:40:00,113.400,113.400,113.380,113.390,0
2017/10/20,22:41:00,113.390,113.400,113.390,113.400,0
2017/10/20,22:42:00,113.395,113.415,113.390,113.405,0
2017/10/20,22:43:00,113.405,113.410,113.395,113.395,0
2017/10/20,22:44:00,113.395,113.415,113.390,113.415,0
2017/10/20,22:45:00,113.410,113.420,113.405,113.405,0
2017/10/20,22:46:00,113.405,113.410,113.390,113.390,0
2017/10/20,22:47:00,113.395,113.420,113.395,113.420,0
2017/10/20,22:48:00,113.415,113.420,113.415,113.420,0
2017/10/20,22:49:00,113.420,113.430,113.420,113.420,0
2017/10/20,22:50:00,113.415,113.425,113.400,113.410,0
2017/10/20,22:51:00,113.410,113.430,113.410,113.420,0
2017/10/20,22:52:00,113.415,113.415,113.390,113.405,0
2017/10/20,22:53:00,113.410,113.425,113.390,113.420,0
2017/10/20,22:54:00,113.415,113.430,113.410,113.425,0
2017/10/20,22:55:00,113.430,113.440,113.425,113.440,0
2017/10/20,22:56:00,113.435,113.445,113.430,113.445,0
2017/10/20,22:57:00,113.440,113.445,113.440,113.445,0
2017/10/20,22:58:00,113.450,113.490,113.450,113.490,0
2017/10/20,22:59:00,113.490,113.505,113.475,113.495,0
2017/10/20,23:00:00,113.495,113.505,113.480,113.490,0
2017/10/20,23:01:00,113.490,113.530,113.470,113.500,0
2017/10/20,23:02:00,113.495,113.500,113.470,113.470,0
2017/10/20,23:03:00,113.475,113.480,113.465,113.470,0
2017/10/20,23:04:00,113.470,113.470,113.455,113.465,0
2017/10/20,23:05:00,113.460,113.470,113.450,113.455,0
2017/10/20,23:06:00,113.455,113.455,113.450,113.450,0
2017/10/20,23:07:00,113.455,113.460,113.430,113.435,0
2017/10/20,23:08:00,113.440,113.440,113.420,113.425,0
2017/10/20,23:09:00,113.425,113.445,113.420,113.430,0
2017/10/20,23:10:00,113.430,113.455,113.425,113.445,0
2017/10/20,23:11:00,113.445,113.470,113.445,113.460,0
2017/10/20,23:12:00,113.460,113.470,113.455,113.460,0
2017/10/20,23:13:00,113.465,113.465,113.455,113.460,0
2017/10/20,23:14:00,113.455,113.460,113.450,113.455,0
2017/10/20,23:15:00,113.455,113.480,113.455,113.470,0
2017/10/20,23:16:00,113.465,113.485,113.465,113.480,0
2017/10/20,23:17:00,113.480,113.480,113.470,113.475,0
2017/10/20,23:18:00,113.475,113.475,113.460,113.465,0
2017/10/20,23:19:00,113.460,113.465,113.460,113.460,0
2017/10/20,23:20:00,113.460,113.465,113.455,113.460,0
2017/10/20,23:21:00,113.460,113.460,113.445,113.450,0
2017/10/20,23:22:00,113.455,113.460,113.440,113.445,0
2017/10/20,23:23:00,113.445,113.445,113.435,113.445,0
2017/10/20,23:24:00,113.445,113.460,113.445,113.445,0
2017/10/20,23:25:00,113.440,113.445,113.435,113.435,0
2017/10/20,23:26:00,113.435,113.435,113.410,113.415,0
2017/10/20,23:27:00,113.410,113.415,113.390,113.390,0
2017/10/20,23:28:00,113.395,113.405,113.380,113.385,0
2017/10/20,23:29:00,113.380,113.385,113.360,113.365,0
2017/10/20,23:30:00,113.370,113.375,113.355,113.365,0
2017/10/20,23:31:00,113.365,113.390,113.365,113.375,0
2017/10/20,23:32:00,113.375,113.385,113.375,113.375,0
2017/10/20,23:33:00,113.380,113.385,113.375,113.380,0
2017/10/20,23:34:00,113.375,113.385,113.375,113.380,0
2017/10/20,23:35:00,113.380,113.385,113.370,113.375,0
2017/10/20,23:36:00,113.375,113.375,113.370,113.375,0
2017/10/20,23:37:00,113.370,113.395,113.370,113.395,0
2017/10/20,23:38:00,113.395,113.410,113.390,113.395,0
2017/10/20,23:39:00,113.395,113.415,113.390,113.415,0
2017/10/20,23:40:00,113.415,113.415,113.405,113.410,0
2017/10/20,23:41:00,113.405,113.405,113.400,113.400,0
2017/10/20,23:42:00,113.395,113.400,113.380,113.380,0
2017/10/20,23:43:00,113.385,113.395,113.380,113.385,0
2017/10/20,23:44:00,113.395,113.400,113.370,113.370,0
2017/10/20,23:45:00,113.375,113.375,113.335,113.340,0
2017/10/20,23:46:00,113.335,113.360,113.335,113.360,0
2017/10/20,23:47:00,113.355,113.365,113.350,113.360,0
2017/10/20,23:48:00,113.360,113.360,113.350,113.350,0
2017/10/20,23:49:00,113.355,113.355,113.345,113.355,0
2017/10/20,23:50:00,113.355,113.355,113.340,113.345,0
2017/10/20,23:51:00,113.340,113.360,113.340,113.355,0
2017/10/20,23:52:00,113.360,113.375,113.350,113.375,0
2017/10/20,23:53:00,113.370,113.380,113.370,113.380,0
2017/10/20,23:54:00,113.375,113.375,113.350,113.360,0
2017/10/20,23:55:00,113.355,113.375,113.355,113.375,0
2017/10/20,23:56:00,113.370,113.375,113.350,113.355,0
2017/10/20,23:57:00,113.355,113.380,113.355,113.375,0
2017/10/20,23:58:00,113.380,113.405,113.375,113.395,0
2017/10/20,23:59:00,113.400,113.430,113.400,113.430,0
2017/10/21,00:00:00,113.425,113.430,113.420,113.425,0
2017/10/21,00:01:00,113.425,113.450,113.420,113.450,0
2017/10/21,00:02:00,113.450,113.455,113.435,113.450,0
2017/10/21,00:03:00,113.445,113.455,113.440,113.445,0
2017/10/21,00:04:00,113.440,113.445,113.435,113.440,0
2017/10/21,00:05:00,113.435,113.440,113.425,113.430,0
2017/10/21,00:06:00,113.425,113.435,113.420,113.430,0
2017/10/21,00:07:00,113.425,113.435,113.425,113.430,0
2017/10/21,00:08:00,113.425,113.435,113.425,113.430,0
2017/10/21,00:09:00,113.435,113.450,113.430,113.435,0
2017/10/21,00:10:00,113.440,113.455,113.435,113.435,0
2017/10/21,00:11:00,113.435,113.440,113.425,113.425,0
2017/10/21,00:12:00,113.425,113.430,113.420,113.420,0
2017/10/21,00:13:00,113.420,113.425,113.420,113.425,0
2017/10/21,00:14:00,113.420,113.435,113.420,113.430,0
2017/10/21,00:15:00,113.430,113.430,113.425,113.425,0
2017/10/21,00:16:00,113.425,113.440,113.425,113.440,0
2017/10/21,00:17:00,113.440,113.445,113.425,113.425,0
2017/10/21,00:18:00,113.425,113.425,113.420,113.425,0
2017/10/21,00:19:00,113.425,113.425,113.425,113.425,0
2017/10/21,00:20:00,113.420,113.425,113.420,113.425,0
2017/10/21,00:21:00,113.425,113.445,113.420,113.445,0
2017/10/21,00:22:00,113.450,113.460,113.445,113.460,0
2017/10/21,00:23:00,113.460,113.495,113.460,113.485,0
2017/10/21,00:24:00,113.480,113.495,113.480,113.495,0
2017/10/21,00:25:00,113.490,113.490,113.465,113.470,0
2017/10/21,00:26:00,113.470,113.475,113.470,113.470,0
2017/10/21,00:27:00,113.475,113.495,113.470,113.490,0
2017/10/21,00:28:00,113.485,113.490,113.485,113.490,0
2017/10/21,00:29:00,113.490,113.495,113.490,113.495,0
2017/10/21,00:30:00,113.490,113.495,113.485,113.490,0
2017/10/21,00:31:00,113.485,113.505,113.485,113.495,0
2017/10/21,00:32:00,113.500,113.505,113.495,113.500,0
2017/10/21,00:33:00,113.505,113.505,113.500,113.500,0
2017/10/21,00:34:00,113.500,113.500,113.495,113.500,0
2017/10/21,00:35:00,113.510,113.530,113.505,113.510,0
2017/10/21,00:36:00,113.505,113.565,113.500,113.540,0
2017/10/21,00:37:00,113.540,113.545,113.535,113.545,0
2017/10/21,00:38:00,113.540,113.545,113.525,113.530,0
2017/10/21,00:39:00,113.540,113.540,113.535,113.540,0
2017/10/21,00:40:00,113.540,113.565,113.535,113.555,0
2017/10/21,00:41:00,113.560,113.570,113.545,113.545,0
2017/10/21,00:42:00,113.545,113.550,113.545,113.545,0
2017/10/21,00:43:00,113.545,113.545,113.530,113.530,0
2017/10/21,00:44:00,113.530,113.545,113.530,113.540,0
2017/10/21,00:45:00,113.540,113.540,113.510,113.515,0
2017/10/21,00:46:00,113.510,113.520,113.510,113.515,0
2017/10/21,00:47:00,113.520,113.530,113.515,113.525,0
2017/10/21,00:48:00,113.530,113.530,113.515,113.520,0
2017/10/21,00:49:00,113.520,113.555,113.520,113.555,0
2017/10/21,00:50:00,113.550,113.560,113.540,113.555,0
2017/10/21,00:51:00,113.555,113.555,113.520,113.530,0
2017/10/21,00:52:00,113.530,113.550,113.525,113.545,0
2017/10/21,00:53:00,113.540,113.545,113.540,113.545,0
2017/10/21,00:54:00,113.545,113.555,113.545,113.550,0
2017/10/21,00:55:00,113.545,113.550,113.540,113.540,0
2017/10/21,00:56:00,113.545,113.550,113.525,113.525,0
2017/10/21,00:57:00,113.530,113.545,113.530,113.540,0
2017/10/21,00:58:00,113.540,113.540,113.525,113.535,0
2017/10/21,00:59:00,113.535,113.535,113.515,113.520,0
2017/10/21,01:00:00,113.525,113.525,113.505,113.510,0
2017/10/21,01:01:00,113.505,113.525,113.505,113.515,0
2017/10/21,01:02:00,113.520,113.520,113.510,113.510,0
2017/10/21,01:03:00,113.515,113.515,113.490,113.490,0
2017/10/21,01:04:00,113.495,113.495,113.480,113.485,0
2017/10/21,01:05:00,113.485,113.495,113.480,113.485,0
2017/10/21,01:06:00,113.485,113.500,113.480,113.485,0
2017/10/21,01:07:00,113.485,113.490,113.480,113.485,0
2017/10/21,01:08:00,113.480,113.485,113.475,113.485,0
2017/10/21,01:09:00,113.485,113.490,113.480,113.480,0
2017/10/21,01:10:00,113.485,113.485,113.420,113.420,0
2017/10/21,01:11:00,113.420,113.420,113.260,113.355,0
2017/10/21,01:12:00,113.345,113.380,113.295,113.375,0
2017/10/21,01:13:00,113.375,113.390,113.355,113.370,0
2017/10/21,01:14:00,113.375,113.390,113.370,113.380,0
2017/10/21,01:15:00,113.380,113.400,113.380,113.400,0
2017/10/21,01:16:00,113.400,113.400,113.375,113.380,0
2017/10/21,01:17:00,113.380,113.400,113.380,113.400,0
2017/10/21,01:18:00,113.400,113.420,113.400,113.415,0
2017/10/21,01:19:00,113.415,113.420,113.400,113.415,0
2017/10/21,01:20:00,113.420,113.455,113.415,113.445,0
2017/10/21,01:21:00,113.440,113.445,113.420,113.425,0
2017/10/21,01:22:00,113.430,113.430,113.390,113.390,0
2017/10/21,01:23:00,113.395,113.430,113.395,113.425,0
2017/10/21,01:24:00,113.425,113.435,113.420,113.430,0
2017/10/21,01:25:00,113.425,113.435,113.400,113.400,0
2017/10/21,01:26:00,113.405,113.465,113.400,113.445,0
2017/10/21,01:27:00,113.440,113.470,113.435,113.455,0
2017/10/21,01:28:00,113.450,113.480,113.440,113.475,0
2017/10/21,01:29:00,113.475,113.480,113.440,113.455,0
2017/10/21,01:30:00,113.460,113.460,113.445,113.460,0
2017/10/21,01:31:00,113.460,113.465,113.440,113.455,0
2017/10/21,01:32:00,113.460,113.460,113.445,113.445,0
2017/10/21,01:33:00,113.450,113.460,113.440,113.450,0
2017/10/21,01:34:00,113.445,113.450,113.435,113.440,0
2017/10/21,01:35:00,113.440,113.455,113.435,113.440,0
2017/10/21,01:36:00,113.445,113.445,113.420,113.425,0
2017/10/21,01:37:00,113.420,113.430,113.420,113.425,0
2017/10/21,01:38:00,113.430,113.435,113.425,113.425,0
2017/10/21,01:39:00,113.425,113.430,113.420,113.430,0
2017/10/21,01:40:00,113.430,113.440,113.430,113.430,0
2017/10/21,01:41:00,113.435,113.435,113.420,113.425,0
2017/10/21,01:42:00,113.435,113.435,113.430,113.430,0
2017/10/21,01:43:00,113.430,113.435,113.410,113.415,0
2017/10/21,01:44:00,113.415,113.425,113.415,113.420,0
2017/10/21,01:45:00,113.415,113.420,113.400,113.415,0
2017/10/21,01:46:00,113.410,113.430,113.410,113.425,0
2017/10/21,01:47:00,113.425,113.425,113.410,113.410,0
2017/10/21,01:48:00,113.410,113.415,113.400,113.410,0
2017/10/21,01:49:00,113.405,113.405,113.380,113.380,0
2017/10/21,01:50:00,113.375,113.390,113.370,113.390,0
2017/10/21,01:51:00,113.390,113.400,113.390,113.400,0
2017/10/21,01:52:00,113.405,113.415,113.390,113.415,0
2017/10/21,01:53:00,113.415,113.430,113.410,113.430,0
2017/10/21,01:54:00,113.435,113.440,113.420,113.440,0
2017/10/21,01:55:00,113.435,113.435,113.435,113.435,0
2017/10/21,01:56:00,113.440,113.445,113.435,113.440,0
2017/10/21,01:57:00,113.435,113.435,113.430,113.430,0
2017/10/21,01:58:00,113.430,113.430,113.415,113.420,0
2017/10/21,01:59:00,113.415,113.415,113.380,113.390,0
2017/10/21,02:00:00,113.385,113.395,113.380,113.395,0
2017/10/21,02:01:00,113.390,113.405,113.375,113.380,0
2017/10/21,02:02:00,113.385,113.395,113.380,113.385,0
2017/10/21,02:03:00,113.390,113.395,113.385,113.390,0
2017/10/21,02:04:00,113.385,113.390,113.380,113.390,0
2017/10/21,02:05:00,113.390,113.400,113.390,113.395,0
2017/10/21,02:06:00,113.400,113.405,113.395,113.405,0
2017/10/21,02:07:00,113.400,113.410,113.390,113.395,0
2017/10/21,02:08:00,113.400,113.415,113.385,113.415,0
2017/10/21,02:09:00,113.415,113.420,113.415,113.420,0
2017/10/21,02:10:00,113.425,113.435,113.420,113.435,0
2017/10/21,02:11:00,113.435,113.440,113.435,113.435,0
2017/10/21,02:12:00,113.430,113.430,113.415,113.420,0
2017/10/21,02:13:00,113.420,113.450,113.420,113.440,0
2017/10/21,02:14:00,113.440,113.445,113.430,113.435,0
2017/10/21,02:15:00,113.430,113.435,113.430,113.435,0
2017/10/21,02:16:00,113.440,113.440,113.435,113.440,0
2017/10/21,02:17:00,113.435,113.450,113.435,113.435,0
2017/10/21,02:18:00,113.435,113.440,113.430,113.435,0
2017/10/21,02:19:00,113.435,113.440,113.435,113.440,0
2017/10/21,02:20:00,113.440,113.445,113.440,113.440,0
2017/10/21,02:21:00,113.445,113.450,113.445,113.445,0
2017/10/21,02:22:00,113.450,113.450,113.445,113.450,0
2017/10/21,02:23:00,113.445,113.450,113.445,113.450,0
2017/10/21,02:24:00,113.450,113.460,113.450,113.455,0
2017/10/21,02:25:00,113.450,113.455,113.450,113.455,0
2017/10/21,02:26:00,113.450,113.455,113.450,113.450,0
2017/10/21,02:27:00,113.450,113.450,113.445,113.450,0
2017/10/21,02:28:00,113.455,113.455,113.445,113.450,0
2017/10/21,02:29:00,113.445,113.450,113.445,113.450,0
2017/10/21,02:30:00,113.445,113.445,113.430,113.445,0
2017/10/21,02:31:00,113.445,113.445,113.445,113.445,0
2017/10/21,02:32:00,113.445,113.470,113.445,113.470,0
2017/10/21,02:33:00,113.470,113.470,113.460,113.460,0
2017/10/21,02:34:00,113.455,113.455,113.440,113.445,0
2017/10/21,02:35:00,113.445,113.445,113.435,113.440,0
2017/10/21,02:36:00,113.435,113.450,113.435,113.450,0
2017/10/21,02:37:00,113.445,113.455,113.445,113.455,0
2017/10/21,02:38:00,113.455,113.460,113.455,113.460,0
2017/10/21,02:39:00,113.455,113.455,113.440,113.445,0
2017/10/21,02:40:00,113.440,113.450,113.440,113.445,0
2017/10/21,02:42:00,113.440,113.445,113.440,113.440,0
2017/10/21,02:43:00,113.445,113.445,113.435,113.435,0
2017/10/21,02:44:00,113.435,113.445,113.435,113.445,0
2017/10/21,02:45:00,113.440,113.445,113.440,113.440,0
2017/10/21,02:46:00,113.445,113.445,113.440,113.440,0
2017/10/21,02:47:00,113.445,113.445,113.435,113.435,0
2017/10/21,02:48:00,113.440,113.440,113.435,113.435,0
2017/10/21,02:49:00,113.435,113.450,113.435,113.440,0
2017/10/21,02:50:00,113.445,113.455,113.445,113.455,0
2017/10/21,02:51:00,113.450,113.455,113.450,113.455,0
2017/10/21,02:52:00,113.455,113.455,113.445,113.445,0
2017/10/21,02:53:00,113.440,113.440,113.440,113.440,0
2017/10/21,02:54:00,113.435,113.450,113.435,113.435,0
2017/10/21,02:55:00,113.435,113.435,113.425,113.430,0
2017/10/21,02:56:00,113.435,113.445,113.430,113.435,0
2017/10/21,02:57:00,113.440,113.440,113.435,113.440,0
2017/10/21,02:58:00,113.445,113.445,113.440,113.440,0
2017/10/21,02:59:00,113.440,113.445,113.440,113.445,0
2017/10/21,03:00:00,113.445,113.455,113.445,113.450,0
2017/10/21,03:01:00,113.445,113.445,113.430,113.440,0
2017/10/21,03:03:00,113.445,113.450,113.445,113.445,0
2017/10/21,03:04:00,113.450,113.455,113.450,113.455,0
2017/10/21,03:05:00,113.450,113.465,113.450,113.460,0
2017/10/21,03:06:00,113.460,113.540,113.460,113.540,0
2017/10/21,03:07:00,113.540,113.560,113.535,113.540,0
2017/10/21,03:08:00,113.550,113.560,113.535,113.560,0
2017/10/21,03:09:00,113.560,113.570,113.555,113.560,0
2017/10/21,03:10:00,113.565,113.570,113.550,113.565,0
2017/10/21,03:11:00,113.565,113.565,113.555,113.555,0
2017/10/21,03:12:00,113.560,113.560,113.415,113.470,0
2017/10/21,03:13:00,113.470,113.485,113.470,113.480,0
2017/10/21,03:14:00,113.490,113.495,113.465,113.495,0
2017/10/21,03:15:00,113.500,113.510,113.500,113.500,0
2017/10/21,03:16:00,113.510,113.535,113.495,113.530,0
2017/10/21,03:17:00,113.535,113.565,113.530,113.550,0
2017/10/21,03:18:00,113.545,113.555,113.530,113.550,0
2017/10/21,03:19:00,113.545,113.565,113.540,113.555,0
2017/10/21,03:20:00,113.555,113.565,113.545,113.550,0
2017/10/21,03:21:00,113.545,113.565,113.545,113.565,0
2017/10/21,03:22:00,113.560,113.570,113.555,113.570,0
2017/10/21,03:23:00,113.570,113.570,113.545,113.545,0
2017/10/21,03:24:00,113.545,113.555,113.545,113.545,0
2017/10/21,03:25:00,113.545,113.570,113.545,113.545,0
2017/10/21,03:26:00,113.540,113.545,113.540,113.545,0
2017/10/21,03:27:00,113.545,113.545,113.500,113.515,0
2017/10/21,03:28:00,113.520,113.540,113.515,113.540,0
2017/10/21,03:29:00,113.535,113.535,113.500,113.510,0
2017/10/21,03:30:00,113.515,113.515,113.505,113.510,0
2017/10/21,03:31:00,113.515,113.525,113.515,113.520,0
2017/10/21,03:32:00,113.520,113.525,113.515,113.515,0
2017/10/21,03:33:00,113.515,113.520,113.515,113.520,0
2017/10/21,03:34:00,113.520,113.530,113.515,113.525,0
2017/10/21,03:35:00,113.530,113.530,113.515,113.530,0
2017/10/21,03:36:00,113.525,113.525,113.510,113.510,0
2017/10/21,03:37:00,113.510,113.520,113.510,113.515,0
2017/10/21,03:38:00,113.510,113.515,113.510,113.515,0
2017/10/21,03:39:00,113.515,113.525,113.510,113.520,0
2017/10/21,03:40:00,113.525,113.525,113.510,113.525,0
2017/10/21,03:41:00,113.525,113.530,113.525,113.530,0
2017/10/21,03:42:00,113.530,113.530,113.530,113.530,0
2017/10/21,03:43:00,113.525,113.530,113.515,113.525,0
2017/10/21,03:44:00,113.525,113.530,113.525,113.530,0
2017/10/21,03:45:00,113.530,113.545,113.525,113.545,0
2017/10/21,03:46:00,113.545,113.555,113.540,113.550,0
2017/10/21,03:47:00,113.545,113.545,113.530,113.530,0
2017/10/21,03:48:00,113.530,113.530,113.510,113.510,0
2017/10/21,03:49:00,113.510,113.530,113.510,113.525,0
2017/10/21,03:50:00,113.525,113.530,113.520,113.530,0
2017/10/21,03:51:00,113.535,113.535,113.530,113.530,0
2017/10/21,03:53:00,113.525,113.530,113.525,113.530,0
2017/10/21,03:54:00,113.530,113.535,113.530,113.530,0
2017/10/21,03:55:00,113.530,113.540,113.530,113.530,0
2017/10/21,03:56:00,113.530,113.540,113.510,113.510,0
2017/10/21,03:57:00,113.510,113.525,113.510,113.525,0
2017/10/21,03:58:00,113.520,113.520,113.510,113.515,0
2017/10/21,03:59:00,113.515,113.525,113.505,113.505,0
2017/10/21,04:00:00,113.505,113.525,113.495,113.520,0
2017/10/21,04:01:00,113.520,113.530,113.505,113.510,0
2017/10/21,04:02:00,113.510,113.515,113.510,113.515,0
2017/10/21,04:03:00,113.510,113.510,113.505,113.510,0
2017/10/21,04:04:00,113.505,113.515,113.505,113.510,0
2017/10/21,04:05:00,113.510,113.515,113.510,113.515,0
2017/10/21,04:06:00,113.510,113.515,113.505,113.515,0
2017/10/21,04:07:00,113.510,113.520,113.510,113.520,0
2017/10/21,04:08:00,113.520,113.520,113.510,113.510,0
2017/10/21,04:09:00,113.510,113.525,113.510,113.525,0
2017/10/21,04:10:00,113.520,113.530,113.515,113.530,0
2017/10/21,04:11:00,113.525,113.530,113.520,113.525,0
2017/10/21,04:12:00,113.520,113.520,113.510,113.520,0
2017/10/21,04:13:00,113.515,113.545,113.510,113.535,0
2017/10/21,04:14:00,113.535,113.540,113.520,113.525,0
2017/10/21,04:15:00,113.525,113.525,113.505,113.505,0
2017/10/21,04:16:00,113.505,113.510,113.500,113.505,0
2017/10/21,04:17:00,113.500,113.510,113.500,113.505,0
2017/10/21,04:18:00,113.510,113.510,113.510,113.510,0
2017/10/21,04:19:00,113.510,113.510,113.505,113.505,0
2017/10/21,04:20:00,113.510,113.510,113.500,113.505,0
2017/10/21,04:21:00,113.510,113.510,113.505,113.510,0
2017/10/21,04:22:00,113.505,113.510,113.505,113.505,0
2017/10/21,04:23:00,113.505,113.510,113.505,113.510,0
2017/10/21,04:24:00,113.510,113.510,113.510,113.510,0
2017/10/21,04:25:00,113.515,113.515,113.515,113.515,0
2017/10/21,04:26:00,113.515,113.520,113.515,113.515,0
2017/10/21,04:27:00,113.515,113.515,113.515,113.515,0
2017/10/21,04:28:00,113.515,113.515,113.510,113.510,0
2017/10/21,04:29:00,113.505,113.510,113.500,113.505,0
2017/10/21,04:30:00,113.510,113.510,113.505,113.505,0
2017/10/21,04:31:00,113.505,113.505,113.495,113.495,0
2017/10/21,04:32:00,113.495,113.500,113.495,113.495,0
2017/10/21,04:33:00,113.495,113.505,113.495,113.500,0
2017/10/21,04:34:00,113.500,113.500,113.495,113.495,0
2017/10/21,04:36:00,113.495,113.500,113.495,113.500,0
2017/10/21,04:37:00,113.500,113.510,113.495,113.505,0
2017/10/21,04:38:00,113.500,113.500,113.495,113.495,0
2017/10/21,04:40:00,113.495,113.495,113.490,113.490,0
2017/10/21,04:41:00,113.480,113.490,113.480,113.485,0
2017/10/21,04:42:00,113.485,113.490,113.485,113.490,0
2017/10/21,04:43:00,113.490,113.490,113.485,113.490,0
2017/10/21,04:44:00,113.490,113.495,113.490,113.495,0
2017/10/21,04:45:00,113.490,113.495,113.490,113.495,0
2017/10/21,04:46:00,113.490,113.495,113.490,113.495,0
2017/10/21,04:47:00,113.490,113.495,113.490,113.490,0
2017/10/21,04:48:00,113.490,113.490,113.475,113.475,0
2017/10/21,04:49:00,113.480,113.480,113.455,113.455,0
2017/10/21,04:50:00,113.450,113.450,113.445,113.450,0
2017/10/21,04:51:00,113.450,113.460,113.450,113.460,0
2017/10/21,04:52:00,113.455,113.465,113.455,113.460,0
2017/10/21,04:53:00,113.465,113.470,113.460,113.470,0
2017/10/21,04:54:00,113.465,113.475,113.465,113.465,0
2017/10/21,04:55:00,113.465,113.465,113.455,113.465,0
2017/10/21,04:56:00,113.460,113.460,113.460,113.460,0
2017/10/21,04:57:00,113.465,113.465,113.455,113.460,0
2017/10/21,04:58:00,113.460,113.470,113.460,113.470,0
2017/10/21,04:59:00,113.475,113.510,113.475,113.510,0
2017/10/21,05:00:00,113.505,113.530,113.505,113.520,0
2017/10/21,05:01:00,113.520,113.545,113.520,113.540,0
2017/10/21,05:02:00,113.535,113.545,113.530,113.540,0
2017/10/21,05:03:00,113.545,113.545,113.520,113.520,0
2017/10/21,05:04:00,113.520,113.520,113.500,113.515,0
2017/10/21,05:05:00,113.510,113.520,113.510,113.520,0
2017/10/21,05:06:00,113.520,113.520,113.505,113.505,0
2017/10/21,05:07:00,113.505,113.505,113.505,113.505,0
2017/10/21,05:08:00,113.505,113.515,113.505,113.515,0
2017/10/21,05:09:00,113.515,113.515,113.490,113.490,0
2017/10/21,05:10:00,113.495,113.495,113.465,113.465,0
2017/10/21,05:11:00,113.460,113.465,113.455,113.465,0
2017/10/21,05:12:00,113.465,113.485,113.465,113.480,0
2017/10/21,05:13:00,113.485,113.485,113.480,113.485,0
2017/10/21,05:14:00,113.480,113.480,113.475,113.475,0
2017/10/21,05:15:00,113.470,113.475,113.465,113.475,0
2017/10/21,05:16:00,113.475,113.475,113.475,113.475,0
2017/10/21,05:17:00,113.475,113.475,113.475,113.475,0
2017/10/21,05:18:00,113.475,113.475,113.475,113.475,0
2017/10/21,05:19:00,113.475,113.475,113.475,113.475,0
2017/10/21,05:22:00,113.475,113.475,113.475,113.475,0
2017/10/21,05:24:00,113.475,113.475,113.470,113.470,0
2017/10/21,05:25:00,113.470,113.470,113.470,113.470,0
2017/10/21,05:26:00,113.470,113.470,113.470,113.470,0
2017/10/21,05:27:00,113.470,113.470,113.470,113.470,0
2017/10/21,05:28:00,113.470,113.470,113.465,113.465,0
2017/10/21,05:29:00,113.470,113.470,113.470,113.470,0
2017/10/21,05:30:00,113.470,113.470,113.470,113.470,0
2017/10/21,05:31:00,113.470,113.480,113.470,113.480,0
2017/10/21,05:32:00,113.485,113.500,113.475,113.475,0
2017/10/21,05:33:00,113.480,113.480,113.480,113.480,0
2017/10/21,05:35:00,113.480,113.480,113.475,113.475,0
2017/10/21,05:36:00,113.485,113.485,113.485,113.485,0
2017/10/21,05:38:00,113.485,113.495,113.485,113.495,0
2017/10/21,05:39:00,113.500,113.500,113.500,113.500,0
2017/10/21,05:40:00,113.500,113.500,113.500,113.500,0
2017/10/21,05:42:00,113.495,113.500,113.495,113.500,0
2017/10/21,05:43:00,113.495,113.500,113.495,113.500,0
2017/10/21,05:44:00,113.500,113.515,113.495,113.500,0
2017/10/21,05:45:00,113.495,113.500,113.495,113.500,0
2017/10/21,05:46:00,113.515,113.520,113.510,113.510,0
2017/10/21,05:47:00,113.515,113.525,113.515,113.520,0
2017/10/21,05:48:00,113.515,113.520,113.500,113.500,0
2017/10/21,05:49:00,113.505,113.510,113.500,113.505,0
2017/10/21,05:50:00,113.515,113.520,113.515,113.520,0
2017/10/21,05:51:00,113.520,113.520,113.490,113.510,0
2017/10/21,05:52:00,113.500,113.510,113.490,113.490,0
2017/10/21,05:53:00,113.510,113.510,113.490,113.500,0
2017/10/21,05:54:00,113.495,113.510,113.495,113.510,0
2017/10/21,05:55:00,113.520,113.520,113.515,113.515,0
2017/10/21,05:56:00,113.520,113.520,113.520,113.520,0
2017/10/21,05:57:00,113.520,113.520,113.520,113.520,0
2017/10/21,05:58:00,113.520,113.535,113.515,113.520,0
2017/10/21,05:59:00,113.530,113.540,113.530,113.540,0
2017/10/23,06:01:00,113.890,113.905,113.890,113.895,0
2017/10/23,06:02:00,113.890,113.890,113.885,113.885,0
2017/10/23,06:03:00,113.880,113.880,113.860,113.860,0
2017/10/23,06:04:00,113.870,113.870,113.860,113.870,0
2017/10/23,06:06:00,113.865,113.870,113.865,113.865,0
2017/10/23,06:07:00,113.860,113.860,113.860,113.860,0
2017/10/23,06:08:00,113.860,113.860,113.860,113.860,0
2017/10/23,06:09:00,113.855,113.855,113.855,113.855,0
2017/10/23,06:10:00,113.830,113.840,113.830,113.840,0
2017/10/23,06:11:00,113.835,113.835,113.830,113.830,0
2017/10/23,06:12:00,113.835,113.835,113.835,113.835,0
2017/10/23,06:13:00,113.835,113.840,113.835,113.840,0
2017/10/23,06:14:00,113.840,113.855,113.840,113.850,0
2017/10/23,06:15:00,113.855,113.855,113.850,113.850,0
2017/10/23,06:16:00,113.850,113.855,113.850,113.850,0
2017/10/23,06:17:00,113.855,113.855,113.850,113.850,0
2017/10/23,06:18:00,113.850,113.850,113.850,113.850,0
2017/10/23,06:19:00,113.855,113.860,113.855,113.860,0
2017/10/23,06:20:00,113.870,113.870,113.870,113.870,0
2017/10/23,06:21:00,113.880,113.880,113.875,113.875,0
2017/10/23,06:23:00,113.875,113.875,113.870,113.875,0
2017/10/23,06:24:00,113.880,113.890,113.880,113.885,0
2017/10/23,06:25:00,113.890,113.890,113.885,113.885,0
2017/10/23,06:26:00,113.885,113.890,113.885,113.885,0
2017/10/23,06:27:00,113.885,113.890,113.885,113.890,0
2017/10/23,06:28:00,113.885,113.885,113.885,113.885,0
2017/10/23,06:29:00,113.880,113.890,113.880,113.890,0
2017/10/23,06:30:00,113.885,113.890,113.885,113.890,0
2017/10/23,06:31:00,113.890,113.890,113.880,113.880,0
2017/10/23,06:32:00,113.880,113.880,113.865,113.870,0
2017/10/23,06:33:00,113.870,113.870,113.850,113.870,0
2017/10/23,06:36:00,113.875,113.880,113.865,113.870,0
2017/10/23,06:37:00,113.850,113.870,113.850,113.870,0
2017/10/23,06:38:00,113.870,113.870,113.870,113.870,0
2017/10/23,06:40:00,113.875,113.875,113.870,113.870,0
2017/10/23,06:41:00,113.875,113.880,113.875,113.875,0
2017/10/23,06:43:00,113.875,113.875,113.870,113.870,0
2017/10/23,06:44:00,113.860,113.865,113.860,113.865,0
2017/10/23,06:50:00,113.870,113.870,113.870,113.870,0
2017/10/23,06:51:00,113.860,113.880,113.860,113.880,0
2017/10/23,06:57:00,113.890,113.900,113.880,113.880,0
2017/10/23,06:58:00,113.895,113.915,113.895,113.915,0
2017/10/23,06:59:00,113.900,113.920,113.900,113.900,0
2017/10/23,07:00:00,113.860,113.860,113.860,113.860,0
2017/10/23,07:01:00,113.855,113.865,113.800,113.865,0
2017/10/23,07:02:00,113.865,113.915,113.865,113.910,0
2017/10/23,07:03:00,113.905,113.915,113.905,113.910,0
2017/10/23,07:04:00,113.910,113.920,113.905,113.915,0
2017/10/23,07:05:00,113.920,113.945,113.920,113.940,0
2017/10/23,07:06:00,113.935,113.945,113.935,113.940,0
2017/10/23,07:07:00,113.940,113.940,113.935,113.940,0
2017/10/23,07:08:00,113.945,113.945,113.930,113.935,0
2017/10/23,07:09:00,113.940,113.945,113.940,113.945,0
2017/10/23,07:10:00,113.945,113.945,113.940,113.940,0
2017/10/23,07:11:00,113.940,113.940,113.880,113.895,0
2017/10/23,07:12:00,113.890,113.890,113.880,113.885,0
2017/10/23,07:13:00,113.890,113.910,113.890,113.900,0
2017/10/23,07:14:00,113.905,113.910,113.905,113.905,0
2017/10/23,07:15:00,113.905,113.905,113.905,113.905,0
2017/10/23,07:16:00,113.905,113.920,113.900,113.920,0
2017/10/23,07:17:00,113.925,113.935,113.925,113.935,0
2017/10/23,07:18:00,113.935,113.935,113.935,113.935,0
2017/10/23,07:19:00,113.935,113.945,113.935,113.940,0
2017/10/23,07:20:00,113.935,113.935,113.910,113.915,0
2017/10/23,07:21:00,113.915,113.915,113.905,113.905,0
2017/10/23,07:22:00,113.900,113.900,113.900,113.900,0
2017/10/23,07:23:00,113.895,113.895,113.895,113.895,0
2017/10/23,07:24:00,113.895,113.895,113.895,113.895,0
2017/10/23,07:25:00,113.895,113.895,113.890,113.895,0
2017/10/23,07:26:00,113.890,113.895,113.890,113.895,0
2017/10/23,07:27:00,113.895,113.895,113.890,113.890,0
2017/10/23,07:28:00,113.895,113.910,113.895,113.910,0
2017/10/23,07:29:00,113.910,113.915,113.910,113.915,0
2017/10/23,07:30:00,113.920,113.935,113.920,113.930,0
2017/10/23,07:31:00,113.930,113.930,113.900,113.900,0
2017/10/23,07:32:00,113.900,113.900,113.900,113.900,0
2017/10/23,07:33:00,113.900,113.900,113.885,113.885,0
2017/10/23,07:34:00,113.880,113.900,113.880,113.890,0
2017/10/23,07:35:00,113.885,113.890,113.880,113.880,0
2017/10/23,07:36:00,113.875,113.875,113.865,113.870,0
2017/10/23,07:37:00,113.865,113.870,113.860,113.865,0
2017/10/23,07:38:00,113.865,113.865,113.845,113.850,0
2017/10/23,07:39:00,113.845,113.855,113.845,113.850,0
2017/10/23,07:40:00,113.845,113.850,113.840,113.840,0
2017/10/23,07:41:00,113.845,113.860,113.845,113.860,0
2017/10/23,07:42:00,113.850,113.850,113.850,113.850,0
2017/10/23,07:43:00,113.850,113.850,113.845,113.845,0
2017/10/23,07:44:00,113.850,113.850,113.845,113.850,0
2017/10/23,07:45:00,113.845,113.865,113.845,113.865,0
2017/10/23,07:46:00,113.865,113.865,113.860,113.860,0
2017/10/23,07:47:00,113.850,113.860,113.850,113.850,0
2017/10/23,07:48:00,113.850,113.850,113.840,113.845,0
2017/10/23,07:49:00,113.850,113.850,113.845,113.845,0
2017/10/23,07:50:00,113.845,113.845,113.830,113.830,0
2017/10/23,07:51:00,113.825,113.830,113.820,113.820,0
2017/10/23,07:52:00,113.810,113.835,113.810,113.835,0
2017/10/23,07:53:00,113.840,113.840,113.830,113.840,0
2017/10/23,07:54:00,113.835,113.845,113.830,113.845,0
2017/10/23,07:55:00,113.840,113.845,113.840,113.845,0
2017/10/23,07:56:00,113.850,113.855,113.850,113.855,0
2017/10/23,07:57:00,113.850,113.855,113.850,113.855,0
2017/10/23,07:58:00,113.860,113.860,113.855,113.860,0
2017/10/23,07:59:00,113.865,113.885,113.860,113.880,0
2017/10/23,08:00:00,113.885,113.890,113.885,113.890,0
2017/10/23,08:01:00,113.890,113.890,113.870,113.870,0
2017/10/23,08:02:00,113.865,113.870,113.845,113.845,0
2017/10/23,08:03:00,113.850,113.850,113.815,113.815,0
2017/10/23,08:04:00,113.815,113.820,113.815,113.820,0
2017/10/23,08:05:00,113.820,113.825,113.820,113.825,0
2017/10/23,08:06:00,113.820,113.825,113.815,113.815,0
2017/10/23,08:07:00,113.820,113.820,113.815,113.820,0
2017/10/23,08:08:00,113.825,113.835,113.825,113.835,0
2017/10/23,08:09:00,113.835,113.835,113.835,113.835,0
2017/10/23,08:10:00,113.840,113.840,113.840,113.840,0
2017/10/23,08:11:00,113.845,113.860,113.845,113.860,0
2017/10/23,08:12:00,113.860,113.860,113.855,113.855,0
2017/10/23,08:13:00,113.860,113.860,113.860,113.860,0
2017/10/23,08:14:00,113.860,113.865,113.860,113.865,0
2017/10/23,08:15:00,113.865,113.865,113.855,113.855,0
2017/10/23,08:16:00,113.855,113.865,113.855,113.865,0
2017/10/23,08:17:00,113.870,113.875,113.870,113.875,0
2017/10/23,08:18:00,113.875,113.880,113.875,113.875,0
2017/10/23,08:19:00,113.885,113.885,113.880,113.885,0
2017/10/23,08:20:00,113.885,113.890,113.885,113.890,0
2017/10/23,08:21:00,113.890,113.895,113.890,113.895,0
2017/10/23,08:22:00,113.895,113.895,113.895,113.895,0
2017/10/23,08:23:00,113.895,113.930,113.895,113.930,0
2017/10/23,08:24:00,113.930,113.945,113.925,113.945,0
2017/10/23,08:25:00,113.945,113.945,113.940,113.945,0
2017/10/23,08:26:00,113.945,113.945,113.930,113.945,0
2017/10/23,08:28:00,113.950,113.960,113.950,113.950,0
2017/10/23,08:29:00,113.950,113.950,113.945,113.945,0
2017/10/23,08:30:00,113.950,113.950,113.920,113.935,0
2017/10/23,08:31:00,113.940,113.950,113.940,113.950,0
2017/10/23,08:32:00,113.945,113.945,113.935,113.935,0
2017/10/23,08:33:00,113.940,113.940,113.935,113.940,0
2017/10/23,08:34:00,113.935,113.975,113.935,113.970,0
2017/10/23,08:35:00,113.970,113.970,113.955,113.960,0
2017/10/23,08:36:00,113.955,113.970,113.955,113.970,0
2017/10/23,08:37:00,113.975,113.975,113.975,113.975,0
2017/10/23,08:38:00,113.975,113.975,113.975,113.975,0
2017/10/23,08:39:00,113.975,113.990,113.975,113.990,0
2017/10/23,08:40:00,113.990,114.000,113.990,114.000,0
2017/10/23,08:41:00,114.000,114.000,113.985,113.995,0
2017/10/23,08:42:00,113.995,114.000,113.990,114.000,0
2017/10/23,08:44:00,114.005,114.005,114.000,114.000,0
2017/10/23,08:45:00,114.000,114.000,113.995,113.995,0
2017/10/23,08:46:00,113.995,114.000,113.985,114.000,0
2017/10/23,08:47:00,114.000,114.020,113.995,114.015,0
2017/10/23,08:48:00,114.020,114.025,114.010,114.025,0
2017/10/23,08:49:00,114.020,114.045,114.020,114.045,0
2017/10/23,08:50:00,114.045,114.050,114.035,114.050,0
2017/10/23,08:51:00,114.050,114.055,114.040,114.050,0
2017/10/23,08:52:00,114.050,114.070,114.050,114.060,0
2017/10/23,08:53:00,114.060,114.060,114.055,114.060,0
2017/10/23,08:54:00,114.065,114.080,114.060,114.075,0
2017/10/23,08:55:00,114.075,114.100,114.075,114.095,0
2017/10/23,08:56:00,114.090,114.100,114.090,114.090,0
2017/10/23,08:57:00,114.090,114.100,114.080,114.080,0
2017/10/23,08:58:00,114.085,114.085,114.065,114.070,0
2017/10/23,08:59:00,114.065,114.075,114.040,114.040,0
2017/10/23,09:00:00,114.045,114.075,114.045,114.065,0
2017/10/23,09:01:00,114.060,114.065,114.040,114.045,0
2017/10/23,09:02:00,114.040,114.055,113.965,113.980,0
2017/10/23,09:03:00,113.985,113.990,113.960,113.970,0
2017/10/23,09:04:00,113.975,113.975,113.960,113.975,0
2017/10/23,09:05:00,113.975,113.975,113.970,113.975,0
2017/10/23,09:06:00,113.970,113.980,113.940,113.940,0
2017/10/23,09:07:00,113.935,113.960,113.915,113.960,0
2017/10/23,09:08:00,113.960,113.965,113.940,113.950,0
2017/10/23,09:09:00,113.950,113.980,113.950,113.980,0
2017/10/23,09:10:00,113.975,113.980,113.960,113.970,0
2017/10/23,09:11:00,113.970,113.990,113.960,113.990,0
2017/10/23,09:12:00,113.990,113.990,113.970,113.990,0
2017/10/23,09:13:00,113.995,114.010,113.990,114.010,0
2017/10/23,09:14:00,114.010,114.010,113.995,114.000,0
2017/10/23,09:15:00,113.995,114.010,113.990,114.000,0
2017/10/23,09:16:00,114.005,114.055,114.000,114.050,0
2017/10/23,09:17:00,114.050,114.070,114.050,114.050,0
2017/10/23,09:18:00,114.045,114.060,114.035,114.060,0
2017/10/23,09:19:00,114.055,114.055,114.040,114.040,0
2017/10/23,09:20:00,114.045,114.065,114.045,114.055,0
2017/10/23,09:21:00,114.055,114.080,114.055,114.060,0
2017/10/23,09:22:00,114.055,114.065,114.035,114.060,0
2017/10/23,09:23:00,114.060,114.060,114.035,114.040,0
2017/10/23,09:24:00,114.035,114.035,114.015,114.015,0
2017/10/23,09:25:00,114.010,114.015,113.995,113.995,0
2017/10/23,09:26:00,114.000,114.015,113.990,114.010,0
2017/10/23,09:27:00,114.015,114.045,114.015,114.040,0
2017/10/23,09:28:00,114.035,114.035,114.020,114.025,0
2017/10/23,09:29:00,114.030,114.055,114.025,114.045,0
2017/10/23,09:30:00,114.040,114.065,114.035,114.060,0
2017/10/23,09:31:00,114.055,114.075,114.040,114.055,0
2017/10/23,09:32:00,114.050,114.055,114.040,114.040,0
2017/10/23,09:33:00,114.035,114.035,113.990,113.995,0
2017/10/23,09:34:00,113.990,113.995,113.985,113.985,0
2017/10/23,09:35:00,113.990,113.995,113.975,113.975,0
2017/10/23,09:36:00,113.970,114.000,113.970,113.980,0
2017/10/23,09:37:00,113.985,113.985,113.955,113.960,0
2017/10/23,09:38:00,113.955,113.980,113.950,113.970,0
2017/10/23,09:39:00,113.965,113.970,113.950,113.955,0
2017/10/23,09:40:00,113.955,113.980,113.955,113.975,0
2017/10/23,09:41:00,113.980,113.995,113.980,113.995,0
2017/10/23,09:42:00,113.990,113.995,113.990,113.990,0
2017/10/23,09:43:00,113.995,113.995,113.990,113.995,0
2017/10/23,09:44:00,113.995,114.000,113.985,113.985,0
2017/10/23,09:45:00,113.990,113.995,113.985,113.985,0
2017/10/23,09:46:00,113.990,114.005,113.985,114.000,0
2017/10/23,09:47:00,114.000,114.000,114.000,114.000,0
2017/10/23,09:48:00,114.001,114.001,113.990,113.990,0
2017/10/23,09:49:00,113.990,113.990,113.970,113.970,0
2017/10/23,09:50:00,113.980,113.980,113.950,113.950,0
2017/10/23,09:51:00,113.955,113.980,113.955,113.980,0
2017/10/23,09:52:00,113.975,113.975,113.960,113.960,0
2017/10/23,09:53:00,113.960,113.970,113.925,113.930,0
2017/10/23,09:54:00,113.935,113.955,113.935,113.955,0
2017/10/23,09:55:00,113.950,113.950,113.875,113.890,0
2017/10/23,09:56:00,113.890,113.915,113.885,113.895,0
2017/10/23,09:57:00,113.900,113.900,113.865,113.875,0
2017/10/23,09:58:00,113.880,113.900,113.870,113.870,0
2017/10/23,09:59:00,113.870,113.880,113.835,113.860,0
2017/10/23,10:00:00,113.860,113.870,113.840,113.850,0
2017/10/23,10:01:00,113.850,113.875,113.850,113.865,0
2017/10/23,10:02:00,113.860,113.890,113.860,113.890,0
2017/10/23,10:03:00,113.890,113.930,113.890,113.925,0
2017/10/23,10:04:00,113.925,113.925,113.905,113.905,0
2017/10/23,10:05:00,113.905,113.905,113.900,113.905,0
2017/10/23,10:06:00,113.910,113.910,113.905,113.905,0
2017/10/23,10:07:00,113.910,113.915,113.870,113.875,0
2017/10/23,10:08:00,113.870,113.885,113.855,113.860,0
2017/10/23,10:09:00,113.865,113.890,113.860,113.885,0
2017/10/23,10:10:00,113.885,113.895,113.880,113.885,0
2017/10/23,10:11:00,113.885,113.900,113.875,113.900,0
2017/10/23,10:13:00,113.895,113.920,113.885,113.915,0
2017/10/23,10:14:00,113.910,113.915,113.905,113.915,0
2017/10/23,10:15:00,113.910,113.910,113.880,113.885,0
2017/10/23,10:16:00,113.880,113.900,113.870,113.870,0
2017/10/23,10:17:00,113.870,113.910,113.860,113.910,0
2017/10/23,10:18:00,113.915,113.935,113.910,113.930,0
2017/10/23,10:19:00,113.925,113.930,113.920,113.930,0
2017/10/23,10:20:00,113.925,113.945,113.920,113.935,0
2017/10/23,10:21:00,113.930,113.945,113.930,113.945,0
2017/10/23,10:22:00,113.940,113.945,113.940,113.945,0
2017/10/23,10:23:00,113.940,113.945,113.935,113.935,0
2017/10/23,10:25:00,113.930,113.935,113.930,113.935,0
2017/10/23,10:26:00,113.935,113.935,113.930,113.930,0
2017/10/23,10:27:00,113.935,113.935,113.930,113.935,0
2017/10/23,10:28:00,113.930,113.940,113.930,113.930,0
2017/10/23,10:29:00,113.930,113.940,113.915,113.930,0
2017/10/23,10:30:00,113.930,113.930,113.905,113.910,0
2017/10/23,10:31:00,113.905,113.935,113.905,113.915,0
2017/10/23,10:32:00,113.910,113.925,113.905,113.915,0
2017/10/23,10:33:00,113.920,113.930,113.910,113.930,0
2017/10/23,10:34:00,113.925,113.935,113.920,113.920,0
2017/10/23,10:35:00,113.920,113.925,113.920,113.920,0
2017/10/23,10:36:00,113.915,113.915,113.905,113.915,0
2017/10/23,10:37:00,113.915,113.915,113.900,113.910,0
2017/10/23,10:38:00,113.905,113.905,113.880,113.880,0
2017/10/23,10:39:00,113.880,113.880,113.870,113.870,0
2017/10/23,10:40:00,113.870,113.870,113.860,113.870,0
2017/10/23,10:41:00,113.870,113.915,113.870,113.915,0
2017/10/23,10:42:00,113.915,113.920,113.900,113.910,0
2017/10/23,10:43:00,113.905,113.910,113.900,113.900,0
2017/10/23,10:44:00,113.900,113.905,113.900,113.900,0
2017/10/23,10:45:00,113.895,113.900,113.890,113.895,0
2017/10/23,10:46:00,113.895,113.895,113.850,113.850,0
2017/10/23,10:47:00,113.845,113.865,113.835,113.860,0
2017/10/23,10:48:00,113.865,113.870,113.860,113.865,0
2017/10/23,10:49:00,113.865,113.880,113.855,113.870,0
2017/10/23,10:50:00,113.875,113.885,113.870,113.880,0
2017/10/23,10:51:00,113.885,113.885,113.870,113.880,0
2017/10/23,10:52:00,113.875,113.885,113.875,113.875,0
2017/10/23,10:53:00,113.880,113.885,113.870,113.875,0
2017/10/23,10:54:00,113.880,113.885,113.880,113.880,0
2017/10/23,10:55:00,113.875,113.875,113.845,113.850,0
2017/10/23,10:56:00,113.845,113.860,113.835,113.850,0
2017/10/23,10:57:00,113.850,113.850,113.835,113.840,0
2017/10/23,10:58:00,113.845,113.850,113.845,113.845,0
2017/10/23,10:59:00,113.850,113.850,113.830,113.840,0
2017/10/23,11:00:00,113.840,113.850,113.805,113.825,0
2017/10/23,11:01:00,113.830,113.835,113.805,113.805,0
2017/10/23,11:02:00,113.810,113.820,113.805,113.815,0
2017/10/23,11:03:00,113.820,113.825,113.815,113.825,0
2017/10/23,11:04:00,113.830,113.830,113.805,113.810,0
2017/10/23,11:05:00,113.810,113.830,113.810,113.820,0
2017/10/23,11:06:00,113.820,113.830,113.815,113.830,0
2017/10/23,11:07:00,113.825,113.830,113.825,113.825,0
2017/10/23,11:08:00,113.830,113.830,113.810,113.815,0
2017/10/23,11:09:00,113.810,113.815,113.805,113.810,0
2017/10/23,11:10:00,113.805,113.820,113.790,113.790,0
2017/10/23,11:11:00,113.795,113.800,113.770,113.775,0
2017/10/23,11:12:00,113.780,113.790,113.775,113.790,0
2017/10/23,11:13:00,113.785,113.805,113.785,113.800,0
2017/10/23,11:14:00,113.800,113.800,113.770,113.770,0
2017/10/23,11:15:00,113.770,113.790,113.770,113.790,0
2017/10/23,11:16:00,113.790,113.795,113.770,113.775,0
2017/10/23,11:17:00,113.770,113.790,113.770,113.785,0
2017/10/23,11:18:00,113.785,113.790,113.770,113.780,0
2017/10/23,11:19:00,113.785,113.790,113.765,113.780,0
2017/10/23,11:20:00,113.775,113.780,113.755,113.770,0
2017/10/23,11:21:00,113.765,113.770,113.760,113.770,0
2017/10/23,11:22:00,113.770,113.775,113.765,113.765,0
2017/10/23,11:23:00,113.770,113.770,113.745,113.760,0
2017/10/23,11:24:00,113.755,113.755,113.740,113.745,0
2017/10/23,11:25:00,113.745,113.755,113.740,113.755,0
2017/10/23,11:26:00,113.750,113.760,113.740,113.760,0
2017/10/23,11:27:00,113.755,113.760,113.750,113.750,0
2017/10/23,11:28:00,113.755,113.760,113.750,113.755,0
2017/10/23,11:29:00,113.760,113.765,113.760,113.760,0
2017/10/23,11:30:00,113.765,113.765,113.750,113.750,0
2017/10/23,11:31:00,113.750,113.775,113.745,113.770,0
2017/10/23,11:32:00,113.775,113.790,113.770,113.790,0
2017/10/23,11:33:00,113.785,113.790,113.780,113.790,0
2017/10/23,11:34:00,113.785,113.785,113.770,113.775,0
2017/10/23,11:35:00,113.775,113.775,113.770,113.775,0
2017/10/23,11:36:00,113.775,113.775,113.775,113.775,0
2017/10/23,11:37:00,113.775,113.775,113.775,113.775,0
2017/10/23,11:38:00,113.770,113.780,113.765,113.780,0
2017/10/23,11:39:00,113.775,113.780,113.775,113.775,0
2017/10/23,11:40:00,113.770,113.770,113.765,113.770,0
2017/10/23,11:41:00,113.775,113.780,113.770,113.780,0
2017/10/23,11:42:00,113.775,113.775,113.775,113.775,0
2017/10/23,11:43:00,113.775,113.775,113.765,113.765,0
2017/10/23,11:44:00,113.770,113.775,113.770,113.775,0
2017/10/23,11:45:00,113.775,113.775,113.770,113.775,0
2017/10/23,11:46:00,113.775,113.775,113.770,113.770,0
2017/10/23,11:47:00,113.775,113.775,113.770,113.770,0
2017/10/23,11:48:00,113.770,113.780,113.765,113.765,0
2017/10/23,11:49:00,113.765,113.765,113.760,113.760,0
2017/10/23,11:50:00,113.755,113.755,113.750,113.750,0
2017/10/23,11:51:00,113.745,113.745,113.735,113.740,0
2017/10/23,11:52:00,113.740,113.750,113.740,113.750,0
2017/10/23,11:53:00,113.745,113.745,113.740,113.745,0
2017/10/23,11:54:00,113.750,113.750,113.745,113.745,0
2017/10/23,11:55:00,113.740,113.740,113.740,113.740,0
2017/10/23,11:56:00,113.735,113.735,113.735,113.735,0
2017/10/23,11:57:00,113.735,113.740,113.735,113.740,0
2017/10/23,11:58:00,113.740,113.740,113.740,113.740,0
2017/10/23,11:59:00,113.735,113.740,113.735,113.740,0
2017/10/23,12:00:00,113.735,113.740,113.725,113.730,0
2017/10/23,12:01:00,113.730,113.755,113.730,113.755,0
2017/10/23,12:02:00,113.750,113.760,113.745,113.750,0
2017/10/23,12:03:00,113.745,113.750,113.740,113.745,0
2017/10/23,12:05:00,113.750,113.750,113.745,113.750,0
2017/10/23,12:06:00,113.745,113.750,113.745,113.745,0
2017/10/23,12:07:00,113.750,113.755,113.750,113.755,0
2017/10/23,12:09:00,113.750,113.755,113.750,113.755,0
2017/10/23,12:10:00,113.755,113.760,113.755,113.760,0
2017/10/23,12:11:00,113.760,113.770,113.760,113.770,0
2017/10/23,12:12:00,113.770,113.785,113.770,113.780,0
2017/10/23,12:13:00,113.785,113.785,113.775,113.775,0
2017/10/23,12:15:00,113.775,113.775,113.775,113.775,0
2017/10/23,12:17:00,113.770,113.775,113.770,113.775,0
2017/10/23,12:18:00,113.780,113.785,113.780,113.780,0
2017/10/23,12:19:00,113.780,113.780,113.780,113.780,0
2017/10/23,12:20:00,113.780,113.780,113.780,113.780,0
2017/10/23,12:21:00,113.780,113.780,113.780,113.780,0
2017/10/23,12:22:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:23:00,113.775,113.775,113.770,113.770,0
2017/10/23,12:24:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:25:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:26:00,113.775,113.775,113.775,113.775,0
2017/10/23,12:27:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:28:00,113.775,113.780,113.775,113.775,0
2017/10/23,12:29:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:30:00,113.775,113.780,113.775,113.780,0
2017/10/23,12:31:00,113.775,113.790,113.775,113.790,0
2017/10/23,12:32:00,113.785,113.790,113.785,113.790,0
2017/10/23,12:33:00,113.785,113.785,113.775,113.785,0
2017/10/23,12:34:00,113.785,113.795,113.780,113.785,0
2017/10/23,12:35:00,113.780,113.790,113.780,113.790,0
2017/10/23,12:36:00,113.790,113.795,113.790,113.795,0
2017/10/23,12:37:00,113.795,113.795,113.790,113.795,0
2017/10/23,12:38:00,113.790,113.795,113.790,113.795,0
2017/10/23,12:39:00,113.795,113.795,113.785,113.790,0
2017/10/23,12:40:00,113.785,113.785,113.775,113.780,0
2017/10/23,12:41:00,113.775,113.775,113.775,113.775,0
2017/10/23,12:42:00,113.780,113.780,113.770,113.775,0
2017/10/23,12:43:00,113.770,113.780,113.760,113.775,0
2017/10/23,12:44:00,113.775,113.775,113.770,113.775,0
2017/10/23,12:45:00,113.770,113.775,113.755,113.760,0
2017/10/23,12:46:00,113.765,113.765,113.745,113.750,0
2017/10/23,12:47:00,113.750,113.765,113.750,113.765,0
2017/10/23,12:48:00,113.760,113.760,113.755,113.755,0
2017/10/23,12:49:00,113.750,113.755,113.740,113.745,0
2017/10/23,12:50:00,113.740,113.745,113.740,113.745,0
2017/10/23,12:51:00,113.750,113.755,113.750,113.755,0
2017/10/23,12:52:00,113.750,113.755,113.750,113.750,0
2017/10/23,12:53:00,113.745,113.745,113.730,113.745,0
2017/10/23,12:55:00,113.745,113.750,113.745,113.745,0
2017/10/23,12:56:00,113.745,113.755,113.745,113.750,0
2017/10/23,12:57:00,113.750,113.755,113.745,113.750,0
2017/10/23,12:58:00,113.750,113.755,113.750,113.755,0
2017/10/23,12:59:00,113.760,113.770,113.760,113.770,0
2017/10/23,13:00:00,113.770,113.770,113.760,113.760,0
2017/10/23,13:01:00,113.765,113.765,113.765,113.765,0
2017/10/23,13:02:00,113.765,113.770,113.765,113.770,0
2017/10/23,13:03:00,113.780,113.780,113.775,113.775,0
2017/10/23,13:04:00,113.775,113.785,113.775,113.785,0
2017/10/23,13:05:00,113.790,113.790,113.785,113.790,0
2017/10/23,13:06:00,113.795,113.795,113.785,113.790,0
2017/10/23,13:07:00,113.785,113.795,113.780,113.785,0
2017/10/23,13:08:00,113.780,113.785,113.780,113.785,0
2017/10/23,13:10:00,113.780,113.780,113.780,113.780,0
2017/10/23,13:11:00,113.785,113.785,113.785,113.785,0
2017/10/23,13:12:00,113.780,113.785,113.780,113.780,0
2017/10/23,13:13:00,113.785,113.785,113.785,113.785,0
2017/10/23,13:14:00,113.785,113.785,113.785,113.785,0
2017/10/23,13:16:00,113.795,113.795,113.785,113.790,0
2017/10/23,13:17:00,113.790,113.790,113.785,113.785,0
2017/10/23,13:18:00,113.780,113.780,113.780,113.780,0
2017/10/23,13:19:00,113.775,113.780,113.775,113.780,0
2017/10/23,13:20:00,113.775,113.780,113.775,113.775,0
2017/10/23,13:21:00,113.775,113.775,113.775,113.775,0
2017/10/23,13:22:00,113.780,113.785,113.780,113.785,0
2017/10/23,13:23:00,113.780,113.780,113.775,113.775,0
2017/10/23,13:24:00,113.780,113.780,113.780,113.780,0
2017/10/23,13:25:00,113.775,113.780,113.765,113.770,0
2017/10/23,13:26:00,113.770,113.770,113.770,113.770,0
2017/10/23,13:27:00,113.770,113.770,113.770,113.770,0
2017/10/23,13:28:00,113.765,113.770,113.765,113.765,0
2017/10/23,13:29:00,113.765,113.765,113.760,113.765,0
2017/10/23,13:30:00,113.760,113.765,113.760,113.765,0
2017/10/23,13:31:00,113.760,113.765,113.760,113.765,0
2017/10/23,13:32:00,113.760,113.765,113.760,113.765,0
2017/10/23,13:33:00,113.765,113.770,113.765,113.770,0
2017/10/23,13:34:00,113.765,113.765,113.755,113.755,0
2017/10/23,13:35:00,113.760,113.760,113.755,113.755,0
2017/10/23,13:36:00,113.760,113.760,113.755,113.755,0
2017/10/23,13:37:00,113.755,113.755,113.740,113.750,0
2017/10/23,13:38:00,113.750,113.755,113.750,113.755,0
2017/10/23,13:40:00,113.760,113.765,113.760,113.760,0
2017/10/23,13:41:00,113.765,113.770,113.765,113.765,0
2017/10/23,13:42:00,113.765,113.770,113.765,113.770,0
2017/10/23,13:43:00,113.770,113.770,113.770,113.770,0
2017/10/23,13:44:00,113.770,113.775,113.770,113.775,0
2017/10/23,13:45:00,113.780,113.790,113.780,113.780,0
2017/10/23,13:46:00,113.785,113.785,113.785,113.785,0
2017/10/23,13:47:00,113.780,113.795,113.780,113.785,0
2017/10/23,13:48:00,113.785,113.795,113.785,113.790,0
2017/10/23,13:49:00,113.785,113.790,113.770,113.775,0
2017/10/23,13:50:00,113.775,113.780,113.770,113.770,0
2017/10/23,13:51:00,113.770,113.780,113.770,113.770,0
2017/10/23,13:52:00,113.765,113.770,113.736,113.745,0
2017/10/23,13:53:00,113.750,113.755,113.730,113.730,0
2017/10/23,13:54:00,113.731,113.740,113.731,113.740,0
2017/10/23,13:55:00,113.735,113.735,113.730,113.735,0
2017/10/23,13:56:00,113.735,113.740,113.735,113.740,0
2017/10/23,13:57:00,113.740,113.740,113.735,113.740,0
2017/10/23,13:58:00,113.740,113.750,113.735,113.750,0
2017/10/23,13:59:00,113.745,113.750,113.735,113.740,0
2017/10/23,14:00:00,113.740,113.750,113.740,113.740,0
2017/10/23,14:01:00,113.745,113.745,113.715,113.715,0
2017/10/23,14:02:00,113.715,113.715,113.680,113.680,0
2017/10/23,14:03:00,113.680,113.685,113.675,113.680,0
2017/10/23,14:04:00,113.680,113.680,113.680,113.680,0
2017/10/23,14:05:00,113.680,113.690,113.680,113.690,0
2017/10/23,14:06:00,113.690,113.690,113.690,113.690,0
2017/10/23,14:07:00,113.690,113.690,113.685,113.685,0
2017/10/23,14:08:00,113.685,113.690,113.685,113.690,0
2017/10/23,14:09:00,113.685,113.685,113.680,113.680,0
2017/10/23,14:10:00,113.680,113.700,113.680,113.690,0
2017/10/23,14:12:00,113.690,113.690,113.690,113.690,0
2017/10/23,14:14:00,113.690,113.690,113.690,113.690,0
2017/10/23,14:15:00,113.700,113.700,113.690,113.700,0
2017/10/23,14:16:00,113.700,113.700,113.695,113.695,0
2017/10/23,14:17:00,113.695,113.695,113.690,113.695,0
2017/10/23,14:19:00,113.695,113.705,113.685,113.690,0
2017/10/23,14:20:00,113.690,113.705,113.690,113.700,0
2017/10/23,14:21:00,113.705,113.730,113.705,113.725,0
2017/10/23,14:22:00,113.720,113.735,113.715,113.730,0
2017/10/23,14:23:00,113.730,113.730,113.720,113.720,0
2017/10/23,14:24:00,113.725,113.730,113.725,113.730,0
2017/10/23,14:25:00,113.725,113.750,113.725,113.745,0
2017/10/23,14:26:00,113.745,113.760,113.740,113.750,0
2017/10/23,14:27:00,113.745,113.751,113.740,113.750,0
2017/10/23,14:28:00,113.755,113.755,113.745,113.750,0
2017/10/23,14:29:00,113.750,113.750,113.745,113.750,0
2017/10/23,14:30:00,113.745,113.755,113.745,113.755,0
2017/10/23,14:31:00,113.750,113.755,113.740,113.755,0
2017/10/23,14:32:00,113.750,113.750,113.745,113.750,0
2017/10/23,14:33:00,113.750,113.750,113.750,113.750,0
2017/10/23,14:34:00,113.755,113.755,113.740,113.755,0
2017/10/23,14:35:00,113.750,113.755,113.750,113.755,0
2017/10/23,14:36:00,113.750,113.755,113.745,113.745,0
2017/10/23,14:37:00,113.740,113.740,113.730,113.735,0
2017/10/23,14:38:00,113.745,113.745,113.740,113.745,0
2017/10/23,14:39:00,113.745,113.745,113.745,113.745,0
2017/10/23,14:40:00,113.745,113.745,113.740,113.740,0
2017/10/23,14:41:00,113.740,113.745,113.740,113.745,0
2017/10/23,14:42:00,113.740,113.745,113.740,113.740,0
2017/10/23,14:43:00,113.735,113.740,113.735,113.740,0
2017/10/23,14:44:00,113.740,113.740,113.740,113.740,0
2017/10/23,14:45:00,113.740,113.750,113.740,113.750,0
2017/10/23,14:46:00,113.750,113.750,113.740,113.745,0
2017/10/23,14:47:00,113.745,113.750,113.740,113.745,0
2017/10/23,14:48:00,113.745,113.750,113.740,113.740,0
2017/10/23,14:49:00,113.740,113.745,113.740,113.745,0
2017/10/23,14:50:00,113.750,113.755,113.750,113.750,0
2017/10/23,14:51:00,113.745,113.750,113.740,113.750,0
2017/10/23,14:52:00,113.745,113.745,113.710,113.715,0
2017/10/23,14:53:00,113.715,113.720,113.700,113.715,0
2017/10/23,14:54:00,113.710,113.715,113.710,113.715,0
2017/10/23,14:55:00,113.715,113.715,113.705,113.705,0
2017/10/23,14:56:00,113.700,113.710,113.690,113.695,0
2017/10/23,14:57:00,113.695,113.745,113.695,113.740,0
2017/10/23,14:58:00,113.740,113.750,113.735,113.750,0
2017/10/23,14:59:00,113.750,113.750,113.720,113.720,0
2017/10/23,15:00:00,113.725,113.725,113.695,113.695,0
2017/10/23,15:01:00,113.690,113.695,113.625,113.650,0
2017/10/23,15:02:00,113.650,113.670,113.645,113.670,0
2017/10/23,15:03:00,113.665,113.690,113.665,113.690,0
2017/10/23,15:04:00,113.685,113.700,113.685,113.700,0
2017/10/23,15:05:00,113.695,113.705,113.690,113.700,0
2017/10/23,15:06:00,113.695,113.700,113.690,113.695,0
2017/10/23,15:07:00,113.690,113.690,113.660,113.660,0
2017/10/23,15:08:00,113.665,113.675,113.650,113.665,0
2017/10/23,15:09:00,113.660,113.670,113.655,113.660,0
2017/10/23,15:10:00,113.665,113.665,113.640,113.650,0
2017/10/23,15:11:00,113.650,113.660,113.640,113.650,0
2017/10/23,15:12:00,113.650,113.660,113.635,113.650,0
2017/10/23,15:13:00,113.655,113.660,113.650,113.660,0
2017/10/23,15:14:00,113.655,113.670,113.650,113.670,0
2017/10/23,15:15:00,113.670,113.690,113.665,113.690,0
2017/10/23,15:16:00,113.685,113.700,113.685,113.695,0
2017/10/23,15:17:00,113.695,113.720,113.695,113.705,0
2017/10/23,15:18:00,113.700,113.710,113.700,113.710,0
2017/10/23,15:19:00,113.705,113.715,113.700,113.705,0
2017/10/23,15:20:00,113.700,113.705,113.695,113.695,0
2017/10/23,15:21:00,113.700,113.700,113.695,113.700,0
2017/10/23,15:22:00,113.700,113.715,113.700,113.710,0
2017/10/23,15:23:00,113.705,113.705,113.690,113.690,0
2017/10/23,15:24:00,113.690,113.690,113.680,113.685,0
2017/10/23,15:25:00,113.685,113.695,113.675,113.690,0
2017/10/23,15:26:00,113.690,113.720,113.690,113.705,0
2017/10/23,15:27:00,113.710,113.715,113.690,113.710,0
2017/10/23,15:28:00,113.710,113.710,113.705,113.710,0
2017/10/23,15:29:00,113.710,113.730,113.710,113.725,0
2017/10/23,15:30:00,113.720,113.725,113.720,113.725,0
2017/10/23,15:31:00,113.720,113.740,113.720,113.740,0
2017/10/23,15:32:00,113.740,113.745,113.735,113.745,0
2017/10/23,15:33:00,113.740,113.750,113.740,113.745,0
2017/10/23,15:34:00,113.745,113.750,113.740,113.740,0
2017/10/23,15:35:00,113.745,113.745,113.740,113.740,0
2017/10/23,15:36:00,113.745,113.745,113.725,113.730,0
2017/10/23,15:37:00,113.730,113.745,113.730,113.740,0
2017/10/23,15:38:00,113.745,113.750,113.735,113.745,0
2017/10/23,15:39:00,113.740,113.750,113.740,113.740,0
2017/10/23,15:40:00,113.735,113.740,113.725,113.740,0
2017/10/23,15:41:00,113.745,113.745,113.730,113.735,0
2017/10/23,15:42:00,113.730,113.735,113.725,113.735,0
2017/10/23,15:43:00,113.730,113.735,113.730,113.730,0
2017/10/23,15:44:00,113.735,113.735,113.730,113.735,0
2017/10/23,15:45:00,113.735,113.740,113.725,113.740,0
2017/10/23,15:46:00,113.735,113.735,113.730,113.735,0
2017/10/23,15:47:00,113.730,113.745,113.730,113.740,0
2017/10/23,15:48:00,113.740,113.745,113.725,113.730,0
2017/10/23,15:49:00,113.730,113.740,113.730,113.740,0
2017/10/23,15:50:00,113.735,113.740,113.730,113.735,0
2017/10/23,15:51:00,113.730,113.740,113.730,113.740,0
2017/10/23,15:52:00,113.735,113.740,113.735,113.740,0
2017/10/23,15:53:00,113.735,113.740,113.735,113.740,0
2017/10/23,15:54:00,113.745,113.750,113.745,113.745,0
2017/10/23,15:55:00,113.750,113.750,113.745,113.750,0
2017/10/23,15:56:00,113.750,113.750,113.745,113.745,0
2017/10/23,15:57:00,113.740,113.740,113.730,113.735,0
2017/10/23,15:58:00,113.740,113.740,113.720,113.730,0
2017/10/23,15:59:00,113.730,113.740,113.730,113.735,0
2017/10/23,16:00:00,113.735,113.750,113.735,113.750,0
2017/10/23,16:01:00,113.750,113.750,113.745,113.750,0
2017/10/23,16:02:00,113.755,113.780,113.750,113.770,0
2017/10/23,16:03:00,113.765,113.765,113.750,113.750,0
2017/10/23,16:04:00,113.755,113.770,113.750,113.765,0
2017/10/23,16:05:00,113.760,113.770,113.755,113.760,0
2017/10/23,16:06:00,113.755,113.760,113.755,113.760,0
2017/10/23,16:07:00,113.760,113.775,113.755,113.775,0
2017/10/23,16:08:00,113.780,113.795,113.775,113.785,0
2017/10/23,16:09:00,113.785,113.795,113.780,113.785,0
2017/10/23,16:10:00,113.785,113.795,113.780,113.795,0
2017/10/23,16:11:00,113.800,113.800,113.790,113.800,0
2017/10/23,16:12:00,113.800,113.845,113.800,113.830,0
2017/10/23,16:13:00,113.825,113.835,113.820,113.830,0
2017/10/23,16:14:00,113.825,113.835,113.825,113.830,0
2017/10/23,16:15:00,113.835,113.835,113.830,113.830,0
2017/10/23,16:16:00,113.830,113.830,113.825,113.825,0
2017/10/23,16:17:00,113.820,113.830,113.820,113.830,0
2017/10/23,16:18:00,113.830,113.840,113.830,113.835,0
2017/10/23,16:19:00,113.830,113.830,113.815,113.815,0
2017/10/23,16:20:00,113.810,113.825,113.810,113.825,0
2017/10/23,16:21:00,113.820,113.830,113.815,113.825,0
2017/10/23,16:22:00,113.830,113.830,113.825,113.825,0
2017/10/23,16:23:00,113.830,113.830,113.825,113.825,0
2017/10/23,16:24:00,113.820,113.825,113.800,113.810,0
2017/10/23,16:25:00,113.805,113.810,113.800,113.810,0
2017/10/23,16:26:00,113.805,113.810,113.795,113.800,0
2017/10/23,16:27:00,113.795,113.800,113.795,113.795,0
2017/10/23,16:28:00,113.800,113.800,113.795,113.795,0
2017/10/23,16:29:00,113.795,113.805,113.795,113.805,0
2017/10/23,16:30:00,113.810,113.810,113.805,113.810,0
2017/10/23,16:31:00,113.805,113.820,113.805,113.820,0
2017/10/23,16:32:00,113.825,113.825,113.820,113.825,0
2017/10/23,16:33:00,113.820,113.845,113.820,113.845,0
2017/10/23,16:34:00,113.840,113.855,113.840,113.845,0
2017/10/23,16:35:00,113.840,113.855,113.840,113.845,0
2017/10/23,16:36:00,113.845,113.855,113.845,113.845,0
2017/10/23,16:37:00,113.840,113.840,113.825,113.830,0
2017/10/23,16:38:00,113.825,113.825,113.810,113.810,0
2017/10/23,16:39:00,113.805,113.820,113.805,113.815,0
2017/10/23,16:40:00,113.820,113.820,113.795,113.800,0
2017/10/23,16:41:00,113.795,113.795,113.745,113.755,0
2017/10/23,16:42:00,113.750,113.750,113.725,113.730,0
2017/10/23,16:43:00,113.725,113.745,113.725,113.735,0
2017/10/23,16:44:00,113.735,113.750,113.730,113.750,0
2017/10/23,16:45:00,113.745,113.750,113.725,113.740,0
2017/10/23,16:46:00,113.740,113.740,113.725,113.730,0
2017/10/23,16:47:00,113.730,113.735,113.705,113.735,0
2017/10/23,16:48:00,113.735,113.755,113.735,113.750,0
2017/10/23,16:49:00,113.755,113.755,113.730,113.730,0
2017/10/23,16:50:00,113.735,113.775,113.730,113.770,0
2017/10/23,16:51:00,113.775,113.780,113.770,113.775,0
2017/10/23,16:52:00,113.770,113.770,113.760,113.760,0
2017/10/23,16:53:00,113.765,113.775,113.765,113.765,0
2017/10/23,16:54:00,113.770,113.780,113.770,113.780,0
2017/10/23,16:55:00,113.775,113.780,113.775,113.780,0
2017/10/23,16:56:00,113.775,113.785,113.760,113.780,0
2017/10/23,16:57:00,113.780,113.790,113.780,113.785,0
2017/10/23,16:58:00,113.785,113.790,113.785,113.785,0
2017/10/23,16:59:00,113.780,113.800,113.780,113.790,0
2017/10/23,17:00:00,113.795,113.795,113.785,113.790,0
2017/10/23,17:01:00,113.785,113.790,113.770,113.785,0
2017/10/23,17:02:00,113.785,113.785,113.770,113.775,0
2017/10/23,17:03:00,113.775,113.785,113.775,113.780,0
2017/10/23,17:04:00,113.785,113.785,113.780,113.785,0
2017/10/23,17:05:00,113.785,113.785,113.770,113.775,0
2017/10/23,17:06:00,113.780,113.785,113.780,113.780,0
2017/10/23,17:07:00,113.775,113.780,113.765,113.770,0
2017/10/23,17:08:00,113.770,113.775,113.765,113.765,0
2017/10/23,17:09:00,113.765,113.790,113.765,113.785,0
2017/10/23,17:10:00,113.780,113.780,113.775,113.775,0
2017/10/23,17:11:00,113.775,113.775,113.765,113.770,0
2017/10/23,17:12:00,113.780,113.780,113.775,113.780,0
2017/10/23,17:13:00,113.785,113.785,113.770,113.770,0
2017/10/23,17:14:00,113.775,113.780,113.760,113.760,0
2017/10/23,17:15:00,113.765,113.765,113.735,113.740,0
2017/10/23,17:16:00,113.740,113.740,113.710,113.715,0
2017/10/23,17:17:00,113.710,113.735,113.710,113.735,0
2017/10/23,17:18:00,113.735,113.755,113.735,113.750,0
2017/10/23,17:19:00,113.745,113.755,113.745,113.755,0
2017/10/23,17:20:00,113.755,113.760,113.750,113.760,0
2017/10/23,17:21:00,113.760,113.795,113.760,113.795,0
2017/10/23,17:22:00,113.800,113.820,113.800,113.820,0
2017/10/23,17:23:00,113.820,113.830,113.820,113.825,0
2017/10/23,17:24:00,113.825,113.830,113.820,113.830,0
2017/10/23,17:25:00,113.825,113.825,113.810,113.810,0
2017/10/23,17:26:00,113.810,113.815,113.810,113.815,0
2017/10/23,17:27:00,113.820,113.830,113.820,113.830,0
2017/10/23,17:28:00,113.825,113.825,113.825,113.825,0
2017/10/23,17:29:00,113.820,113.820,113.810,113.815,0
2017/10/23,17:30:00,113.815,113.820,113.815,113.820,0
2017/10/23,17:31:00,113.820,113.825,113.800,113.815,0
2017/10/23,17:32:00,113.810,113.810,113.805,113.810,0
2017/10/23,17:33:00,113.805,113.810,113.805,113.810,0
2017/10/23,17:34:00,113.805,113.815,113.805,113.815,0
2017/10/23,17:35:00,113.820,113.825,113.810,113.820,0
2017/10/23,17:36:00,113.820,113.835,113.820,113.825,0
2017/10/23,17:37:00,113.830,113.830,113.820,113.830,0
2017/10/23,17:38:00,113.835,113.840,113.830,113.835,0
2017/10/23,17:39:00,113.830,113.845,113.830,113.840,0
2017/10/23,17:40:00,113.840,113.860,113.840,113.860,0
2017/10/23,17:41:00,113.860,113.875,113.860,113.875,0
2017/10/23,17:42:00,113.875,113.880,113.865,113.870,0
2017/10/23,17:43:00,113.870,113.875,113.855,113.855,0
2017/10/23,17:44:00,113.855,113.870,113.855,113.865,0
2017/10/23,17:45:00,113.870,113.875,113.865,113.870,0
2017/10/23,17:46:00,113.870,113.885,113.870,113.885,0
2017/10/23,17:47:00,113.880,113.885,113.875,113.880,0
2017/10/23,17:48:00,113.885,113.885,113.875,113.880,0
2017/10/23,17:49:00,113.880,113.880,113.875,113.875,0
2017/10/23,17:50:00,113.880,113.880,113.880,113.880,0
2017/10/23,17:51:00,113.875,113.880,113.865,113.870,0
2017/10/23,17:52:00,113.865,113.865,113.855,113.860,0
2017/10/23,17:53:00,113.865,113.865,113.855,113.860,0
2017/10/23,17:54:00,113.860,113.875,113.860,113.875,0
2017/10/23,17:55:00,113.875,113.875,113.865,113.870,0
2017/10/23,17:56:00,113.870,113.875,113.865,113.870,0
2017/10/23,17:57:00,113.870,113.880,113.870,113.870,0
2017/10/23,17:58:00,113.870,113.870,113.865,113.870,0
2017/10/23,17:59:00,113.870,113.870,113.860,113.860,0
2017/10/23,18:00:00,113.855,113.860,113.840,113.840,0
2017/10/23,18:01:00,113.845,113.845,113.830,113.830,0
2017/10/23,18:02:00,113.835,113.840,113.835,113.840,0
2017/10/23,18:03:00,113.845,113.860,113.845,113.860,0
2017/10/23,18:04:00,113.860,113.870,113.860,113.860,0
2017/10/23,18:05:00,113.860,113.865,113.860,113.865,0
2017/10/23,18:06:00,113.865,113.870,113.860,113.860,0
2017/10/23,18:07:00,113.860,113.860,113.850,113.855,0
2017/10/23,18:08:00,113.850,113.855,113.850,113.855,0
2017/10/23,18:09:00,113.850,113.850,113.850,113.850,0
2017/10/23,18:10:00,113.845,113.845,113.835,113.835,0
2017/10/23,18:11:00,113.830,113.835,113.830,113.835,0
2017/10/23,18:12:00,113.830,113.830,113.820,113.820,0
2017/10/23,18:13:00,113.815,113.825,113.810,113.815,0
2017/10/23,18:14:00,113.810,113.830,113.810,113.820,0
2017/10/23,18:15:00,113.820,113.820,113.810,113.815,0
2017/10/23,18:16:00,113.815,113.820,113.810,113.815,0
2017/10/23,18:17:00,113.815,113.815,113.805,113.810,0
2017/10/23,18:18:00,113.810,113.825,113.810,113.810,0
2017/10/23,18:19:00,113.815,113.820,113.815,113.820,0
2017/10/23,18:20:00,113.820,113.825,113.820,113.825,0
2017/10/23,18:21:00,113.825,113.840,113.825,113.825,0
2017/10/23,18:22:00,113.830,113.835,113.830,113.835,0
2017/10/23,18:23:00,113.835,113.840,113.815,113.820,0
2017/10/23,18:24:00,113.820,113.830,113.820,113.825,0
2017/10/23,18:25:00,113.825,113.830,113.820,113.820,0
2017/10/23,18:26:00,113.825,113.825,113.820,113.825,0
2017/10/23,18:27:00,113.825,113.835,113.820,113.835,0
2017/10/23,18:28:00,113.840,113.860,113.840,113.855,0
2017/10/23,18:29:00,113.860,113.875,113.855,113.870,0
2017/10/23,18:30:00,113.875,113.875,113.860,113.865,0
2017/10/23,18:31:00,113.865,113.880,113.865,113.880,0
2017/10/23,18:32:00,113.875,113.875,113.865,113.875,0
2017/10/23,18:33:00,113.885,113.895,113.880,113.890,0
2017/10/23,18:34:00,113.890,113.890,113.875,113.885,0
2017/10/23,18:35:00,113.880,113.890,113.880,113.880,0
2017/10/23,18:36:00,113.875,113.880,113.865,113.875,0
2017/10/23,18:37:00,113.880,113.880,113.870,113.875,0
2017/10/23,18:38:00,113.875,113.895,113.875,113.890,0
2017/10/23,18:39:00,113.895,113.895,113.875,113.875,0
2017/10/23,18:40:00,113.875,113.880,113.870,113.875,0
2017/10/23,18:41:00,113.875,113.885,113.875,113.885,0
2017/10/23,18:42:00,113.875,113.880,113.870,113.875,0
2017/10/23,18:43:00,113.880,113.885,113.875,113.885,0
2017/10/23,18:44:00,113.885,113.885,113.875,113.875,0
2017/10/23,18:45:00,113.880,113.880,113.875,113.875,0
2017/10/23,18:46:00,113.875,113.895,113.875,113.880,0
2017/10/23,18:47:00,113.885,113.885,113.870,113.870,0
2017/10/23,18:48:00,113.870,113.880,113.870,113.880,0
2017/10/23,18:49:00,113.880,113.880,113.865,113.865,0
2017/10/23,18:50:00,113.865,113.895,113.865,113.890,0
2017/10/23,18:51:00,113.885,113.885,113.870,113.875,0
2017/10/23,18:52:00,113.875,113.895,113.875,113.890,0
2017/10/23,18:53:00,113.885,113.895,113.885,113.890,0
2017/10/23,18:54:00,113.890,113.935,113.890,113.935,0
2017/10/23,18:55:00,113.930,113.930,113.905,113.910,0
2017/10/23,18:56:00,113.910,113.910,113.900,113.910,0
2017/10/23,18:57:00,113.910,113.920,113.905,113.920,0
2017/10/23,18:58:00,113.925,113.940,113.925,113.940,0
2017/10/23,18:59:00,113.935,113.950,113.920,113.925,0
2017/10/23,19:00:00,113.920,113.950,113.915,113.950,0
2017/10/23,19:01:00,113.950,113.955,113.940,113.945,0
2017/10/23,19:02:00,113.945,113.965,113.945,113.955,0
2017/10/23,19:03:00,113.955,113.955,113.940,113.950,0
2017/10/23,19:04:00,113.945,113.945,113.920,113.925,0
2017/10/23,19:05:00,113.930,113.940,113.910,113.915,0
2017/10/23,19:06:00,113.910,113.925,113.910,113.915,0
2017/10/23,19:07:00,113.915,113.930,113.905,113.920,0
2017/10/23,19:08:00,113.915,113.920,113.910,113.915,0
2017/10/23,19:09:00,113.915,113.920,113.905,113.905,0
2017/10/23,19:10:00,113.905,113.905,113.900,113.905,0
2017/10/23,19:11:00,113.905,113.920,113.905,113.920,0
2017/10/23,19:12:00,113.915,113.920,113.910,113.910,0
2017/10/23,19:13:00,113.905,113.910,113.900,113.905,0
2017/10/23,19:14:00,113.900,113.905,113.895,113.900,0
2017/10/23,19:15:00,113.895,113.905,113.895,113.905,0
2017/10/23,19:16:00,113.900,113.915,113.895,113.915,0
2017/10/23,19:17:00,113.915,113.920,113.910,113.920,0
2017/10/23,19:18:00,113.925,113.965,113.925,113.965,0
2017/10/23,19:19:00,113.970,113.980,113.945,113.950,0
2017/10/23,19:20:00,113.945,113.945,113.930,113.930,0
2017/10/23,19:21:00,113.925,113.935,113.920,113.920,0
2017/10/23,19:22:00,113.920,113.930,113.915,113.925,0
2017/10/23,19:23:00,113.925,113.925,113.910,113.915,0
2017/10/23,19:24:00,113.920,113.920,113.915,113.915,0
2017/10/23,19:25:00,113.920,113.920,113.915,113.920,0
2017/10/23,19:26:00,113.920,113.920,113.910,113.920,0
2017/10/23,19:27:00,113.930,113.935,113.930,113.930,0
2017/10/23,19:28:00,113.930,113.940,113.925,113.925,0
2017/10/23,19:29:00,113.925,113.935,113.920,113.930,0
2017/10/23,19:30:00,113.930,113.930,113.910,113.915,0
2017/10/23,19:31:00,113.915,113.920,113.910,113.915,0
2017/10/23,19:32:00,113.915,113.915,113.910,113.915,0
2017/10/23,19:33:00,113.910,113.910,113.905,113.910,0
2017/10/23,19:34:00,113.910,113.910,113.905,113.910,0
2017/10/23,19:35:00,113.910,113.910,113.905,113.905,0
2017/10/23,19:36:00,113.910,113.910,113.900,113.900,0
2017/10/23,19:37:00,113.905,113.910,113.900,113.900,0
2017/10/23,19:38:00,113.895,113.915,113.895,113.915,0
2017/10/23,19:39:00,113.910,113.915,113.905,113.910,0
2017/10/23,19:40:00,113.915,113.915,113.910,113.910,0
2017/10/23,19:41:00,113.915,113.925,113.910,113.925,0
2017/10/23,19:42:00,113.925,113.935,113.925,113.925,0
2017/10/23,19:43:00,113.925,113.925,113.905,113.905,0
2017/10/23,19:44:00,113.910,113.915,113.905,113.910,0
2017/10/23,19:45:00,113.910,113.910,113.890,113.895,0
2017/10/23,19:46:00,113.895,113.895,113.880,113.880,0
2017/10/23,19:47:00,113.875,113.885,113.875,113.885,0
2017/10/23,19:48:00,113.890,113.895,113.885,113.895,0
2017/10/23,19:49:00,113.900,113.900,113.880,113.885,0
2017/10/23,19:50:00,113.895,113.905,113.890,113.905,0
2017/10/23,19:51:00,113.905,113.905,113.900,113.905,0
2017/10/23,19:52:00,113.900,113.905,113.895,113.900,0
2017/10/23,19:53:00,113.905,113.905,113.895,113.905,0
2017/10/23,19:54:00,113.905,113.915,113.895,113.900,0
2017/10/23,19:55:00,113.895,113.915,113.890,113.905,0
2017/10/23,19:56:00,113.900,113.900,113.885,113.890,0
2017/10/23,19:57:00,113.885,113.930,113.885,113.930,0
2017/10/23,19:58:00,113.925,113.925,113.900,113.905,0
2017/10/23,19:59:00,113.900,113.900,113.895,113.900,0
2017/10/23,20:00:00,113.905,113.905,113.895,113.895,0
2017/10/23,20:01:00,113.895,113.895,113.890,113.895,0
2017/10/23,20:02:00,113.895,113.905,113.895,113.900,0
2017/10/23,20:03:00,113.895,113.900,113.890,113.895,0
2017/10/23,20:04:00,113.900,113.915,113.900,113.910,0
2017/10/23,20:05:00,113.905,113.905,113.895,113.895,0
2017/10/23,20:06:00,113.900,113.905,113.895,113.905,0
2017/10/23,20:07:00,113.910,113.910,113.905,113.905,0
2017/10/23,20:08:00,113.900,113.920,113.895,113.920,0
2017/10/23,20:09:00,113.920,113.930,113.905,113.925,0
2017/10/23,20:10:00,113.925,113.935,113.925,113.935,0
2017/10/23,20:11:00,113.930,113.950,113.930,113.935,0
2017/10/23,20:12:00,113.930,113.935,113.925,113.930,0
2017/10/23,20:13:00,113.930,113.930,113.900,113.900,0
2017/10/23,20:14:00,113.905,113.905,113.895,113.900,0
2017/10/23,20:15:00,113.895,113.905,113.890,113.905,0
2017/10/23,20:16:00,113.900,113.900,113.885,113.885,0
2017/10/23,20:17:00,113.880,113.895,113.880,113.895,0
2017/10/23,20:18:00,113.895,113.895,113.885,113.890,0
2017/10/23,20:19:00,113.890,113.900,113.890,113.900,0
2017/10/23,20:20:00,113.905,113.905,113.895,113.900,0
2017/10/23,20:21:00,113.905,113.905,113.885,113.895,0
2017/10/23,20:22:00,113.890,113.895,113.890,113.890,0
2017/10/23,20:23:00,113.895,113.895,113.875,113.880,0
2017/10/23,20:24:00,113.880,113.900,113.880,113.895,0
2017/10/23,20:25:00,113.895,113.905,113.890,113.900,0
2017/10/23,20:26:00,113.900,113.905,113.895,113.900,0
2017/10/23,20:27:00,113.895,113.895,113.885,113.885,0
2017/10/23,20:28:00,113.880,113.885,113.880,113.885,0
2017/10/23,20:29:00,113.885,113.885,113.885,113.885,0
2017/10/23,20:30:00,113.885,113.895,113.885,113.895,0
2017/10/23,20:31:00,113.890,113.935,113.890,113.915,0
2017/10/23,20:32:00,113.920,113.925,113.910,113.915,0
2017/10/23,20:33:00,113.910,113.910,113.890,113.890,0
2017/10/23,20:34:00,113.890,113.890,113.860,113.860,0
2017/10/23,20:35:00,113.855,113.860,113.850,113.855,0
2017/10/23,20:36:00,113.850,113.855,113.840,113.850,0
2017/10/23,20:37:00,113.850,113.870,113.850,113.870,0
2017/10/23,20:38:00,113.870,113.870,113.860,113.870,0
2017/10/23,20:39:00,113.870,113.870,113.855,113.865,0
2017/10/23,20:40:00,113.870,113.870,113.850,113.860,0
2017/10/23,20:41:00,113.865,113.865,113.855,113.860,0
2017/10/23,20:42:00,113.860,113.865,113.830,113.840,0
2017/10/23,20:43:00,113.840,113.855,113.830,113.850,0
2017/10/23,20:44:00,113.855,113.855,113.840,113.840,0
2017/10/23,20:45:00,113.845,113.845,113.840,113.840,0
2017/10/23,20:46:00,113.845,113.865,113.845,113.860,0
2017/10/23,20:47:00,113.860,113.870,113.860,113.860,0
2017/10/23,20:48:00,113.860,113.865,113.850,113.860,0
2017/10/23,20:49:00,113.855,113.860,113.855,113.860,0
2017/10/23,20:50:00,113.855,113.865,113.850,113.860,0
2017/10/23,20:51:00,113.860,113.860,113.845,113.850,0
2017/10/23,20:52:00,113.845,113.850,113.810,113.815,0
2017/10/23,20:53:00,113.810,113.820,113.805,113.815,0
2017/10/23,20:54:00,113.820,113.820,113.815,113.820,0
2017/10/23,20:55:00,113.820,113.830,113.820,113.825,0
2017/10/23,20:56:00,113.830,113.830,113.815,113.815,0
2017/10/23,20:57:00,113.815,113.825,113.815,113.825,0
2017/10/23,20:58:00,113.825,113.825,113.815,113.820,0
2017/10/23,20:59:00,113.820,113.830,113.820,113.830,0
2017/10/23,21:00:00,113.830,113.830,113.830,113.830,0
2017/10/23,21:01:00,113.830,113.835,113.820,113.835,0
2017/10/23,21:02:00,113.830,113.835,113.825,113.835,0
2017/10/23,21:03:00,113.830,113.840,113.825,113.840,0
2017/10/23,21:04:00,113.835,113.840,113.835,113.835,0
2017/10/23,21:05:00,113.835,113.835,113.820,113.825,0
2017/10/23,21:06:00,113.820,113.835,113.810,113.835,0
2017/10/23,21:07:00,113.830,113.830,113.815,113.820,0
2017/10/23,21:08:00,113.825,113.825,113.810,113.815,0
2017/10/23,21:09:00,113.815,113.830,113.805,113.810,0
2017/10/23,21:10:00,113.805,113.835,113.805,113.825,0
2017/10/23,21:11:00,113.825,113.825,113.795,113.800,0
2017/10/23,21:12:00,113.800,113.805,113.795,113.795,0
2017/10/23,21:13:00,113.800,113.800,113.795,113.800,0
2017/10/23,21:14:00,113.790,113.805,113.790,113.800,0
2017/10/23,21:15:00,113.800,113.805,113.790,113.790,0
2017/10/23,21:16:00,113.790,113.805,113.785,113.800,0
2017/10/23,21:17:00,113.800,113.810,113.790,113.805,0
2017/10/23,21:18:00,113.810,113.810,113.800,113.805,0
2017/10/23,21:19:00,113.805,113.810,113.805,113.810,0
2017/10/23,21:20:00,113.810,113.825,113.810,113.825,0
2017/10/23,21:21:00,113.830,113.850,113.820,113.845,0
2017/10/23,21:22:00,113.845,113.865,113.845,113.860,0
2017/10/23,21:23:00,113.855,113.865,113.850,113.865,0
2017/10/23,21:24:00,113.860,113.865,113.835,113.840,0
2017/10/23,21:25:00,113.840,113.845,113.825,113.840,0
2017/10/23,21:26:00,113.840,113.840,113.815,113.815,0
2017/10/23,21:27:00,113.810,113.815,113.800,113.805,0
2017/10/23,21:28:00,113.805,113.810,113.795,113.795,0
2017/10/23,21:29:00,113.790,113.795,113.790,113.795,0
2017/10/23,21:30:00,113.795,113.795,113.795,113.795,0
2017/10/23,21:31:00,113.800,113.810,113.800,113.810,0
2017/10/23,21:32:00,113.805,113.810,113.800,113.805,0
2017/10/23,21:33:00,113.810,113.810,113.810,113.810,0
2017/10/23,21:34:00,113.810,113.815,113.810,113.815,0
2017/10/23,21:35:00,113.815,113.830,113.800,113.800,0
2017/10/23,21:36:00,113.800,113.810,113.800,113.805,0
2017/10/23,21:37:00,113.810,113.810,113.795,113.805,0
2017/10/23,21:38:00,113.810,113.820,113.810,113.815,0
2017/10/23,21:39:00,113.820,113.820,113.800,113.815,0
2017/10/23,21:40:00,113.815,113.820,113.815,113.820,0
2017/10/23,21:41:00,113.815,113.825,113.815,113.820,0
2017/10/23,21:42:00,113.815,113.830,113.810,113.830,0
2017/10/23,21:43:00,113.830,113.840,113.830,113.835,0
2017/10/23,21:44:00,113.835,113.840,113.830,113.835,0
2017/10/23,21:45:00,113.830,113.835,113.790,113.795,0
2017/10/23,21:46:00,113.790,113.795,113.785,113.790,0
2017/10/23,21:47:00,113.785,113.790,113.770,113.780,0
2017/10/23,21:48:00,113.775,113.780,113.765,113.770,0
2017/10/23,21:49:00,113.775,113.785,113.775,113.780,0
2017/10/23,21:50:00,113.785,113.785,113.785,113.785,0
2017/10/23,21:51:00,113.785,113.785,113.775,113.775,0
2017/10/23,21:52:00,113.780,113.795,113.780,113.795,0
2017/10/23,21:53:00,113.795,113.810,113.795,113.805,0
2017/10/23,21:54:00,113.805,113.810,113.805,113.810,0
2017/10/23,21:55:00,113.810,113.815,113.800,113.805,0
2017/10/23,21:56:00,113.810,113.810,113.800,113.810,0
2017/10/23,21:57:00,113.805,113.810,113.805,113.810,0
2017/10/23,21:58:00,113.810,113.820,113.810,113.820,0
2017/10/23,21:59:00,113.820,113.840,113.820,113.840,0
2017/10/23,22:00:00,113.835,113.840,113.830,113.840,0
2017/10/23,22:01:00,113.835,113.835,113.825,113.830,0
2017/10/23,22:02:00,113.825,113.840,113.825,113.835,0
2017/10/23,22:03:00,113.835,113.835,113.825,113.825,0
2017/10/23,22:04:00,113.830,113.840,113.830,113.840,0
2017/10/23,22:05:00,113.835,113.845,113.835,113.845,0
2017/10/23,22:06:00,113.845,113.860,113.840,113.855,0
2017/10/23,22:07:00,113.850,113.865,113.840,113.840,0
2017/10/23,22:08:00,113.840,113.840,113.835,113.840,0
2017/10/23,22:09:00,113.835,113.835,113.825,113.830,0
2017/10/23,22:10:00,113.830,113.840,113.825,113.825,0
2017/10/23,22:11:00,113.830,113.830,113.820,113.825,0
2017/10/23,22:12:00,113.820,113.825,113.820,113.825,0
2017/10/23,22:13:00,113.825,113.825,113.815,113.815,0
2017/10/23,22:14:00,113.820,113.825,113.810,113.815,0
2017/10/23,22:15:00,113.810,113.840,113.805,113.840,0
2017/10/23,22:16:00,113.840,113.840,113.820,113.820,0
2017/10/23,22:17:00,113.820,113.830,113.815,113.830,0
2017/10/23,22:18:00,113.830,113.840,113.815,113.830,0
2017/10/23,22:19:00,113.830,113.845,113.830,113.845,0
2017/10/23,22:20:00,113.845,113.845,113.830,113.840,0
2017/10/23,22:21:00,113.840,113.845,113.835,113.840,0
2017/10/23,22:22:00,113.840,113.855,113.840,113.845,0
2017/10/23,22:23:00,113.850,113.850,113.835,113.840,0
2017/10/23,22:24:00,113.835,113.840,113.835,113.835,0
2017/10/23,22:25:00,113.835,113.850,113.835,113.850,0
2017/10/23,22:26:00,113.855,113.860,113.855,113.855,0
2017/10/23,22:27:00,113.860,113.880,113.860,113.870,0
2017/10/23,22:28:00,113.875,113.875,113.845,113.850,0
2017/10/23,22:29:00,113.845,113.850,113.825,113.845,0
2017/10/23,22:30:00,113.850,113.860,113.850,113.855,0
2017/10/23,22:31:00,113.850,113.855,113.785,113.800,0
2017/10/23,22:32:00,113.795,113.805,113.780,113.805,0
2017/10/23,22:33:00,113.810,113.815,113.800,113.800,0
2017/10/23,22:34:00,113.805,113.815,113.800,113.805,0
2017/10/23,22:35:00,113.810,113.815,113.805,113.815,0
2017/10/23,22:36:00,113.820,113.825,113.805,113.805,0
2017/10/23,22:37:00,113.810,113.825,113.805,113.815,0
2017/10/23,22:38:00,113.820,113.820,113.805,113.815,0
2017/10/23,22:39:00,113.815,113.825,113.810,113.820,0
2017/10/23,22:40:00,113.820,113.825,113.805,113.805,0
2017/10/23,22:41:00,113.810,113.815,113.795,113.795,0
2017/10/23,22:42:00,113.800,113.800,113.770,113.785,0
2017/10/23,22:43:00,113.780,113.785,113.770,113.770,0
2017/10/23,22:44:00,113.775,113.780,113.770,113.775,0
2017/10/23,22:45:00,113.770,113.785,113.770,113.775,0
2017/10/23,22:46:00,113.770,113.775,113.770,113.775,0
2017/10/23,22:47:00,113.775,113.775,113.755,113.760,0
2017/10/23,22:48:00,113.765,113.765,113.755,113.765,0
2017/10/23,22:49:00,113.760,113.775,113.755,113.775,0
2017/10/23,22:50:00,113.775,113.775,113.765,113.770,0
2017/10/23,22:51:00,113.770,113.775,113.760,113.765,0
2017/10/23,22:52:00,113.760,113.770,113.760,113.770,0
2017/10/23,22:53:00,113.770,113.795,113.770,113.785,0
2017/10/23,22:54:00,113.790,113.800,113.775,113.800,0
2017/10/23,22:55:00,113.795,113.805,113.780,113.790,0
2017/10/23,22:56:00,113.795,113.800,113.770,113.775,0
2017/10/23,22:57:00,113.775,113.775,113.760,113.760,0
2017/10/23,22:58:00,113.755,113.760,113.750,113.750,0
2017/10/23,22:59:00,113.750,113.755,113.750,113.750,0
2017/10/23,23:00:00,113.750,113.755,113.730,113.750,0
2017/10/23,23:01:00,113.750,113.755,113.735,113.755,0
2017/10/23,23:02:00,113.750,113.760,113.745,113.755,0
2017/10/23,23:03:00,113.760,113.765,113.755,113.760,0
2017/10/23,23:04:00,113.755,113.765,113.750,113.765,0
2017/10/23,23:05:00,113.765,113.775,113.760,113.760,0
2017/10/23,23:06:00,113.755,113.755,113.680,113.705,0
2017/10/23,23:07:00,113.710,113.730,113.705,113.730,0
2017/10/23,23:08:00,113.735,113.740,113.695,113.700,0
2017/10/23,23:09:00,113.695,113.705,113.685,113.700,0
2017/10/23,23:10:00,113.705,113.705,113.695,113.700,0
2017/10/23,23:11:00,113.700,113.715,113.695,113.695,0
2017/10/23,23:12:00,113.695,113.700,113.675,113.680,0
2017/10/23,23:13:00,113.675,113.700,113.675,113.695,0
2017/10/23,23:14:00,113.690,113.695,113.675,113.680,0
2017/10/23,23:15:00,113.685,113.705,113.680,113.700,0
2017/10/23,23:16:00,113.700,113.710,113.680,113.685,0
2017/10/23,23:17:00,113.680,113.685,113.675,113.685,0
2017/10/23,23:18:00,113.690,113.720,113.685,113.715,0
2017/10/23,23:19:00,113.725,113.730,113.720,113.720,0
2017/10/23,23:20:00,113.715,113.720,113.705,113.710,0
2017/10/23,23:21:00,113.715,113.725,113.710,113.715,0
2017/10/23,23:22:00,113.720,113.740,113.715,113.740,0
2017/10/23,23:23:00,113.740,113.740,113.730,113.740,0
2017/10/23,23:24:00,113.735,113.740,113.720,113.720,0
2017/10/23,23:25:00,113.720,113.730,113.720,113.725,0
2017/10/23,23:26:00,113.720,113.725,113.705,113.720,0
2017/10/23,23:27:00,113.715,113.730,113.715,113.725,0
2017/10/23,23:28:00,113.725,113.740,113.720,113.740,0
2017/10/23,23:29:00,113.735,113.740,113.725,113.740,0
2017/10/23,23:30:00,113.745,113.745,113.720,113.720,0
2017/10/23,23:31:00,113.720,113.735,113.720,113.725,0
2017/10/23,23:32:00,113.725,113.740,113.710,113.725,0
2017/10/23,23:33:00,113.720,113.725,113.700,113.700,0
2017/10/23,23:34:00,113.700,113.715,113.700,113.715,0
2017/10/23,23:35:00,113.715,113.720,113.705,113.710,0
2017/10/23,23:36:00,113.715,113.730,113.705,113.720,0
2017/10/23,23:37:00,113.725,113.740,113.720,113.735,0
2017/10/23,23:38:00,113.740,113.740,113.720,113.720,0
2017/10/23,23:39:00,113.720,113.735,113.715,113.720,0
2017/10/23,23:40:00,113.725,113.725,113.720,113.720,0
2017/10/23,23:41:00,113.725,113.745,113.700,113.715,0
2017/10/23,23:42:00,113.720,113.720,113.710,113.715,0
2017/10/23,23:43:00,113.715,113.730,113.715,113.725,0
2017/10/23,23:44:00,113.725,113.735,113.720,113.720,0
2017/10/23,23:45:00,113.725,113.730,113.705,113.720,0
2017/10/23,23:46:00,113.720,113.720,113.705,113.705,0
2017/10/23,23:47:00,113.710,113.720,113.700,113.715,0
2017/10/23,23:48:00,113.710,113.710,113.695,113.695,0
2017/10/23,23:49:00,113.700,113.700,113.670,113.670,0
2017/10/23,23:50:00,113.675,113.675,113.665,113.665,0
2017/10/23,23:51:00,113.670,113.670,113.650,113.660,0
2017/10/23,23:52:00,113.660,113.660,113.645,113.660,0
2017/10/23,23:53:00,113.655,113.675,113.650,113.670,0
2017/10/23,23:54:00,113.670,113.680,113.670,113.675,0
2017/10/23,23:55:00,113.670,113.690,113.670,113.685,0
2017/10/23,23:56:00,113.685,113.695,113.685,113.690,0
2017/10/23,23:57:00,113.690,113.700,113.685,113.690,0
2017/10/23,23:58:00,113.685,113.700,113.685,113.700,0
2017/10/23,23:59:00,113.695,113.710,113.695,113.700,0
2017/10/24,00:00:00,113.700,113.710,113.690,113.695,0
2017/10/24,00:01:00,113.700,113.720,113.695,113.720,0
2017/10/24,00:02:00,113.720,113.735,113.720,113.730,0
2017/10/24,00:03:00,113.735,113.735,113.715,113.720,0
2017/10/24,00:04:00,113.720,113.725,113.720,113.720,0
2017/10/24,00:05:00,113.720,113.720,113.700,113.700,0
2017/10/24,00:06:00,113.700,113.710,113.695,113.695,0
2017/10/24,00:07:00,113.695,113.700,113.695,113.700,0
2017/10/24,00:08:00,113.700,113.700,113.690,113.700,0
2017/10/24,00:09:00,113.695,113.700,113.690,113.695,0
2017/10/24,00:10:00,113.695,113.715,113.695,113.710,0
2017/10/24,00:11:00,113.710,113.730,113.710,113.730,0
2017/10/24,00:12:00,113.725,113.745,113.720,113.720,0
2017/10/24,00:13:00,113.725,113.725,113.705,113.715,0
2017/10/24,00:14:00,113.720,113.720,113.700,113.705,0
2017/10/24,00:15:00,113.700,113.715,113.700,113.710,0
2017/10/24,00:16:00,113.705,113.715,113.700,113.705,0
2017/10/24,00:17:00,113.710,113.715,113.695,113.710,0
2017/10/24,00:18:00,113.705,113.710,113.700,113.705,0
2017/10/24,00:19:00,113.700,113.705,113.700,113.705,0
2017/10/24,00:20:00,113.710,113.715,113.705,113.705,0
2017/10/24,00:21:00,113.710,113.725,113.710,113.720,0
2017/10/24,00:22:00,113.725,113.750,113.720,113.745,0
2017/10/24,00:23:00,113.750,113.755,113.740,113.750,0
2017/10/24,00:24:00,113.745,113.750,113.740,113.750,0
2017/10/24,00:25:00,113.745,113.750,113.745,113.750,0
2017/10/24,00:26:00,113.760,113.760,113.750,113.755,0
2017/10/24,00:27:00,113.760,113.760,113.755,113.755,0
2017/10/24,00:28:00,113.750,113.765,113.750,113.755,0
2017/10/24,00:29:00,113.750,113.765,113.745,113.750,0
2017/10/24,00:30:00,113.750,113.755,113.745,113.750,0
2017/10/24,00:31:00,113.750,113.770,113.745,113.765,0
2017/10/24,00:32:00,113.760,113.765,113.745,113.745,0
2017/10/24,00:33:00,113.745,113.755,113.730,113.755,0
2017/10/24,00:34:00,113.755,113.760,113.750,113.755,0
2017/10/24,00:35:00,113.750,113.760,113.740,113.760,0
2017/10/24,00:36:00,113.755,113.780,113.755,113.770,0
2017/10/24,00:37:00,113.770,113.785,113.770,113.785,0
2017/10/24,00:38:00,113.780,113.785,113.775,113.785,0
2017/10/24,00:39:00,113.785,113.785,113.760,113.765,0
2017/10/24,00:40:00,113.760,113.760,113.750,113.755,0
2017/10/24,00:41:00,113.750,113.760,113.745,113.745,0
2017/10/24,00:42:00,113.745,113.755,113.745,113.745,0
2017/10/24,00:43:00,113.745,113.755,113.745,113.750,0
2017/10/24,00:44:00,113.745,113.755,113.735,113.750,0
2017/10/24,00:45:00,113.745,113.755,113.745,113.755,0
2017/10/24,00:46:00,113.750,113.755,113.740,113.740,0
2017/10/24,00:47:00,113.735,113.755,113.735,113.745,0
2017/10/24,00:48:00,113.745,113.745,113.740,113.745,0
2017/10/24,00:49:00,113.740,113.745,113.735,113.745,0
2017/10/24,00:50:00,113.745,113.750,113.735,113.740,0
2017/10/24,00:51:00,113.735,113.740,113.735,113.735,0
2017/10/24,00:52:00,113.730,113.735,113.720,113.725,0
2017/10/24,00:53:00,113.725,113.735,113.720,113.725,0
2017/10/24,00:54:00,113.730,113.730,113.720,113.725,0
2017/10/24,00:55:00,113.725,113.735,113.720,113.725,0
2017/10/24,00:56:00,113.720,113.720,113.710,113.715,0
2017/10/24,00:57:00,113.710,113.710,113.645,113.645,0
2017/10/24,00:58:00,113.660,113.662,113.635,113.661,0
2017/10/24,00:59:00,113.661,113.680,113.658,113.670,0
2017/10/24,01:00:00,113.675,113.680,113.660,113.670,0
2017/10/24,01:01:00,113.670,113.670,113.650,113.660,0
2017/10/24,01:02:00,113.665,113.670,113.660,113.660,0
2017/10/24,01:03:00,113.655,113.655,113.625,113.645,0
2017/10/24,01:04:00,113.645,113.645,113.625,113.630,0
2017/10/24,01:05:00,113.635,113.645,113.630,113.645,0
2017/10/24,01:06:00,113.640,113.645,113.635,113.645,0
2017/10/24,01:07:00,113.640,113.645,113.615,113.620,0
2017/10/24,01:08:00,113.615,113.640,113.615,113.640,0
2017/10/24,01:09:00,113.640,113.660,113.640,113.660,0
2017/10/24,01:10:00,113.655,113.655,113.645,113.655,0
2017/10/24,01:11:00,113.650,113.660,113.650,113.660,0
2017/10/24,01:12:00,113.665,113.670,113.660,113.665,0
2017/10/24,01:13:00,113.665,113.670,113.665,113.665,0
2017/10/24,01:14:00,113.670,113.670,113.665,113.670,0
2017/10/24,01:15:00,113.665,113.670,113.665,113.670,0
2017/10/24,01:16:00,113.670,113.680,113.670,113.680,0
2017/10/24,01:17:00,113.675,113.680,113.665,113.675,0
2017/10/24,01:18:00,113.680,113.680,113.655,113.665,0
2017/10/24,01:19:00,113.665,113.670,113.665,113.665,0
2017/10/24,01:20:00,113.670,113.670,113.665,113.665,0
2017/10/24,01:21:00,113.660,113.680,113.655,113.670,0
2017/10/24,01:22:00,113.670,113.680,113.670,113.680,0
2017/10/24,01:23:00,113.680,113.685,113.675,113.675,0
2017/10/24,01:24:00,113.680,113.690,113.680,113.690,0
2017/10/24,01:25:00,113.700,113.700,113.685,113.690,0
2017/10/24,01:26:00,113.685,113.695,113.680,113.685,0
2017/10/24,01:27:00,113.680,113.690,113.680,113.690,0
2017/10/24,01:28:00,113.685,113.690,113.685,113.690,0
2017/10/24,01:29:00,113.685,113.685,113.675,113.675,0
2017/10/24,01:30:00,113.675,113.710,113.675,113.710,0
2017/10/24,01:31:00,113.710,113.715,113.710,113.715,0
2017/10/24,01:32:00,113.710,113.710,113.700,113.705,0
2017/10/24,01:33:00,113.710,113.710,113.700,113.710,0
2017/10/24,01:34:00,113.705,113.710,113.700,113.705,0
2017/10/24,01:35:00,113.705,113.705,113.685,113.705,0
2017/10/24,01:36:00,113.710,113.710,113.700,113.705,0
2017/10/24,01:37:00,113.700,113.715,113.700,113.700,0
2017/10/24,01:38:00,113.700,113.705,113.695,113.695,0
2017/10/24,01:39:00,113.695,113.700,113.695,113.695,0
2017/10/24,01:40:00,113.690,113.710,113.690,113.695,0
2017/10/24,01:41:00,113.695,113.695,113.685,113.690,0
2017/10/24,01:42:00,113.685,113.685,113.645,113.655,0
2017/10/24,01:43:00,113.655,113.670,113.645,113.665,0
2017/10/24,01:44:00,113.665,113.675,113.665,113.665,0
2017/10/24,01:45:00,113.665,113.675,113.660,113.665,0
2017/10/24,01:46:00,113.665,113.675,113.660,113.675,0
2017/10/24,01:47:00,113.670,113.680,113.670,113.675,0
2017/10/24,01:48:00,113.675,113.680,113.675,113.680,0
2017/10/24,01:49:00,113.680,113.700,113.680,113.695,0
2017/10/24,01:50:00,113.700,113.700,113.685,113.690,0
2017/10/24,01:51:00,113.690,113.700,113.680,113.685,0
2017/10/24,01:52:00,113.680,113.685,113.660,113.665,0
2017/10/24,01:53:00,113.665,113.680,113.665,113.675,0
2017/10/24,01:54:00,113.670,113.685,113.670,113.680,0
2017/10/24,01:55:00,113.685,113.695,113.685,113.685,0
2017/10/24,01:56:00,113.685,113.690,113.680,113.685,0
2017/10/24,01:57:00,113.690,113.695,113.690,113.695,0
2017/10/24,01:58:00,113.695,113.700,113.690,113.700,0
2017/10/24,01:59:00,113.700,113.700,113.695,113.695,0
2017/10/24,02:00:00,113.700,113.705,113.700,113.705,0
2017/10/24,02:01:00,113.700,113.720,113.700,113.710,0
2017/10/24,02:02:00,113.710,113.710,113.690,113.695,0
2017/10/24,02:03:00,113.695,113.695,113.690,113.695,0
2017/10/24,02:04:00,113.695,113.705,113.695,113.705,0
2017/10/24,02:05:00,113.710,113.710,113.690,113.690,0
2017/10/24,02:06:00,113.695,113.695,113.685,113.695,0
2017/10/24,02:07:00,113.700,113.705,113.695,113.705,0
2017/10/24,02:08:00,113.710,113.710,113.695,113.695,0
2017/10/24,02:09:00,113.700,113.710,113.700,113.705,0
2017/10/24,02:10:00,113.705,113.710,113.705,113.710,0
2017/10/24,02:11:00,113.710,113.710,113.705,113.710,0
2017/10/24,02:12:00,113.705,113.705,113.695,113.705,0
2017/10/24,02:13:00,113.705,113.705,113.680,113.695,0
2017/10/24,02:14:00,113.700,113.705,113.700,113.705,0
2017/10/24,02:15:00,113.705,113.710,113.695,113.705,0
2017/10/24,02:16:00,113.705,113.705,113.690,113.695,0
2017/10/24,02:17:00,113.700,113.700,113.695,113.700,0
2017/10/24,02:18:00,113.705,113.710,113.700,113.700,0
2017/10/24,02:19:00,113.700,113.700,113.690,113.690,0
2017/10/24,02:20:00,113.695,113.710,113.690,113.710,0
2017/10/24,02:21:00,113.710,113.710,113.700,113.705,0
2017/10/24,02:22:00,113.700,113.710,113.700,113.710,0
2017/10/24,02:23:00,113.710,113.710,113.710,113.710,0
2017/10/24,02:24:00,113.710,113.710,113.705,113.710,0
2017/10/24,02:25:00,113.710,113.740,113.710,113.735,0
2017/10/24,02:26:00,113.740,113.745,113.735,113.740,0
2017/10/24,02:27:00,113.745,113.745,113.735,113.735,0
2017/10/24,02:28:00,113.735,113.750,113.735,113.750,0
2017/10/24,02:29:00,113.745,113.750,113.740,113.745,0
2017/10/24,02:30:00,113.745,113.755,113.745,113.750,0
2017/10/24,02:31:00,113.755,113.755,113.730,113.740,0
2017/10/24,02:32:00,113.735,113.750,113.725,113.750,0
2017/10/24,02:33:00,113.755,113.755,113.750,113.750,0
2017/10/24,02:34:00,113.755,113.755,113.740,113.750,0
2017/10/24,02:35:00,113.755,113.755,113.745,113.745,0
2017/10/24,02:36:00,113.740,113.740,113.725,113.725,0
2017/10/24,02:37:00,113.730,113.735,113.720,113.730,0
2017/10/24,02:38:00,113.730,113.735,113.730,113.730,0
2017/10/24,02:39:00,113.725,113.740,113.725,113.740,0
2017/10/24,02:40:00,113.735,113.750,113.735,113.750,0
2017/10/24,02:41:00,113.745,113.755,113.740,113.745,0
2017/10/24,02:42:00,113.740,113.750,113.740,113.750,0
2017/10/24,02:43:00,113.745,113.750,113.740,113.740,0
2017/10/24,02:44:00,113.740,113.750,113.740,113.745,0
2017/10/24,02:45:00,113.745,113.750,113.740,113.740,0
2017/10/24,02:46:00,113.735,113.740,113.735,113.735,0
2017/10/24,02:47:00,113.740,113.740,113.735,113.735,0
2017/10/24,02:48:00,113.730,113.745,113.730,113.745,0
2017/10/24,02:49:00,113.745,113.755,113.735,113.740,0
2017/10/24,02:50:00,113.735,113.735,113.720,113.725,0
2017/10/24,02:51:00,113.725,113.725,113.725,113.725,0
2017/10/24,02:52:00,113.730,113.730,113.730,113.730,0
2017/10/24,02:53:00,113.730,113.730,113.730,113.730,0
2017/10/24,02:54:00,113.725,113.730,113.720,113.730,0
2017/10/24,02:55:00,113.735,113.745,113.735,113.740,0
2017/10/24,02:56:00,113.735,113.740,113.735,113.740,0
2017/10/24,02:57:00,113.740,113.745,113.740,113.745,0
2017/10/24,02:58:00,113.745,113.770,113.745,113.760,0
2017/10/24,02:59:00,113.755,113.755,113.745,113.745,0
2017/10/24,03:00:00,113.745,113.750,113.745,113.750,0
2017/10/24,03:01:00,113.750,113.750,113.740,113.740,0
2017/10/24,03:02:00,113.735,113.760,113.735,113.755,0
2017/10/24,03:03:00,113.760,113.760,113.755,113.755,0
2017/10/24,03:04:00,113.755,113.760,113.755,113.760,0
2017/10/24,03:05:00,113.760,113.770,113.760,113.770,0
2017/10/24,03:06:00,113.770,113.780,113.750,113.750,0
2017/10/24,03:07:00,113.755,113.760,113.745,113.755,0
2017/10/24,03:08:00,113.750,113.755,113.745,113.750,0
2017/10/24,03:09:00,113.750,113.755,113.745,113.745,0
2017/10/24,03:10:00,113.740,113.750,113.740,113.740,0
2017/10/24,03:11:00,113.745,113.760,113.740,113.750,0
2017/10/24,03:12:00,113.745,113.760,113.745,113.760,0
2017/10/24,03:13:00,113.755,113.760,113.750,113.760,0
2017/10/24,03:14:00,113.765,113.790,113.760,113.765,0
2017/10/24,03:15:00,113.760,113.770,113.745,113.765,0
2017/10/24,03:16:00,113.765,113.775,113.760,113.760,0
2017/10/24,03:17:00,113.755,113.755,113.740,113.745,0
2017/10/24,03:18:00,113.750,113.760,113.740,113.760,0
2017/10/24,03:19:00,113.760,113.765,113.750,113.750,0
2017/10/24,03:20:00,113.745,113.755,113.745,113.750,0
2017/10/24,03:21:00,113.755,113.765,113.755,113.760,0
2017/10/24,03:22:00,113.755,113.760,113.750,113.750,0
2017/10/24,03:23:00,113.745,113.750,113.740,113.745,0
2017/10/24,03:24:00,113.740,113.745,113.735,113.735,0
2017/10/24,03:25:00,113.735,113.735,113.720,113.725,0
2017/10/24,03:26:00,113.725,113.730,113.715,113.725,0
2017/10/24,03:27:00,113.720,113.735,113.720,113.735,0
2017/10/24,03:28:00,113.735,113.745,113.735,113.735,0
2017/10/24,03:29:00,113.730,113.745,113.720,113.745,0
2017/10/24,03:30:00,113.740,113.745,113.735,113.735,0
2017/10/24,03:31:00,113.740,113.740,113.725,113.730,0
2017/10/24,03:32:00,113.725,113.725,113.715,113.715,0
2017/10/24,03:33:00,113.715,113.725,113.715,113.720,0
2017/10/24,03:34:00,113.715,113.715,113.695,113.700,0
2017/10/24,03:35:00,113.700,113.710,113.690,113.695,0
2017/10/24,03:36:00,113.695,113.700,113.690,113.695,0
2017/10/24,03:37:00,113.695,113.700,113.690,113.700,0
2017/10/24,03:38:00,113.700,113.725,113.695,113.725,0
2017/10/24,03:39:00,113.720,113.730,113.720,113.720,0
2017/10/24,03:40:00,113.725,113.725,113.710,113.725,0
2017/10/24,03:41:00,113.725,113.740,113.725,113.740,0
2017/10/24,03:42:00,113.745,113.745,113.725,113.740,0
2017/10/24,03:43:00,113.745,113.750,113.740,113.740,0
2017/10/24,03:44:00,113.735,113.740,113.735,113.735,0
2017/10/24,03:45:00,113.730,113.730,113.720,113.725,0
2017/10/24,03:46:00,113.720,113.720,113.705,113.710,0
2017/10/24,03:47:00,113.705,113.715,113.705,113.715,0
2017/10/24,03:48:00,113.715,113.715,113.705,113.705,0
2017/10/24,03:49:00,113.710,113.715,113.710,113.715,0
2017/10/24,03:50:00,113.710,113.710,113.710,113.710,0
2017/10/24,03:51:00,113.710,113.715,113.710,113.710,0
2017/10/24,03:52:00,113.715,113.715,113.710,113.710,0
2017/10/24,03:53:00,113.715,113.725,113.715,113.725,0
2017/10/24,03:54:00,113.725,113.740,113.725,113.740,0
2017/10/24,03:55:00,113.750,113.750,113.730,113.735,0
2017/10/24,03:56:00,113.730,113.750,113.725,113.750,0
2017/10/24,03:57:00,113.745,113.750,113.740,113.745,0
2017/10/24,03:58:00,113.745,113.755,113.745,113.755,0
2017/10/24,03:59:00,113.750,113.750,113.735,113.740,0
2017/10/24,04:00:00,113.735,113.735,113.720,113.735,0
2017/10/24,04:01:00,113.740,113.740,113.725,113.740,0
2017/10/24,04:02:00,113.740,113.760,113.740,113.755,0
2017/10/24,04:03:00,113.755,113.755,113.740,113.745,0
2017/10/24,04:04:00,113.740,113.740,113.735,113.735,0
2017/10/24,04:05:00,113.740,113.740,113.730,113.735,0
2017/10/24,04:06:00,113.740,113.740,113.730,113.730,0
2017/10/24,04:07:00,113.725,113.735,113.725,113.730,0
2017/10/24,04:08:00,113.735,113.745,113.735,113.740,0
2017/10/24,04:09:00,113.730,113.735,113.725,113.725,0
2017/10/24,04:10:00,113.725,113.730,113.725,113.725,0
2017/10/24,04:11:00,113.720,113.725,113.710,113.710,0
2017/10/24,04:12:00,113.715,113.725,113.715,113.715,0
2017/10/24,04:13:00,113.720,113.730,113.720,113.730,0
2017/10/24,04:14:00,113.735,113.735,113.710,113.710,0
2017/10/24,04:15:00,113.715,113.715,113.700,113.700,0
2017/10/24,04:16:00,113.695,113.700,113.680,113.685,0
2017/10/24,04:17:00,113.685,113.700,113.685,113.700,0
2017/10/24,04:18:00,113.700,113.700,113.695,113.695,0
2017/10/24,04:19:00,113.690,113.690,113.680,113.685,0
2017/10/24,04:20:00,113.690,113.700,113.680,113.695,0
2017/10/24,04:21:00,113.695,113.705,113.695,113.695,0
2017/10/24,04:22:00,113.690,113.695,113.685,113.685,0
2017/10/24,04:23:00,113.680,113.685,113.665,113.665,0
2017/10/24,04:24:00,113.665,113.670,113.645,113.650,0
2017/10/24,04:25:00,113.650,113.655,113.635,113.650,0
2017/10/24,04:26:00,113.650,113.655,113.650,113.655,0
2017/10/24,04:27:00,113.660,113.660,113.650,113.655,0
2017/10/24,04:28:00,113.660,113.660,113.650,113.655,0
2017/10/24,04:29:00,113.655,113.655,113.635,113.635,0
2017/10/24,04:30:00,113.640,113.645,113.635,113.640,0
2017/10/24,04:31:00,113.640,113.645,113.620,113.625,0
2017/10/24,04:32:00,113.620,113.635,113.620,113.620,0
2017/10/24,04:33:00,113.620,113.620,113.530,113.575,0
2017/10/24,04:34:00,113.570,113.590,113.570,113.570,0
2017/10/24,04:35:00,113.575,113.575,113.555,113.555,0
2017/10/24,04:36:00,113.560,113.570,113.535,113.535,0
2017/10/24,04:37:00,113.530,113.540,113.515,113.535,0
2017/10/24,04:38:00,113.530,113.535,113.510,113.525,0
2017/10/24,04:39:00,113.525,113.545,113.520,113.525,0
2017/10/24,04:40:00,113.520,113.525,113.505,113.525,0
2017/10/24,04:41:00,113.520,113.535,113.480,113.485,0
2017/10/24,04:42:00,113.490,113.500,113.480,113.485,0
2017/10/24,04:43:00,113.485,113.485,113.470,113.480,0
2017/10/24,04:44:00,113.480,113.485,113.425,113.430,0
2017/10/24,04:45:00,113.435,113.455,113.435,113.455,0
2017/10/24,04:46:00,113.455,113.485,113.455,113.470,0
2017/10/24,04:47:00,113.475,113.500,113.470,113.500,0
2017/10/24,04:48:00,113.495,113.500,113.495,113.495,0
2017/10/24,04:49:00,113.495,113.495,113.490,113.490,0
2017/10/24,04:50:00,113.490,113.500,113.455,113.455,0
2017/10/24,04:51:00,113.455,113.465,113.430,113.435,0
2017/10/24,04:52:00,113.440,113.455,113.430,113.440,0
2017/10/24,04:53:00,113.435,113.445,113.420,113.420,0
2017/10/24,04:54:00,113.415,113.415,113.360,113.360,0
2017/10/24,04:55:00,113.355,113.380,113.355,113.380,0
2017/10/24,04:56:00,113.380,113.380,113.375,113.380,0
2017/10/24,04:57:00,113.390,113.390,113.310,113.310,0
2017/10/24,04:58:00,113.310,113.320,113.250,113.260,0
2017/10/24,04:59:00,113.265,113.280,113.265,113.280,0
2017/10/24,05:00:00,113.285,113.330,113.285,113.330,0
2017/10/24,05:01:00,113.330,113.340,113.295,113.295,0
2017/10/24,05:02:00,113.295,113.315,113.295,113.315,0
2017/10/24,05:03:00,113.315,113.350,113.315,113.340,0
2017/10/24,05:04:00,113.345,113.350,113.340,113.350,0
2017/10/24,05:05:00,113.355,113.355,113.340,113.345,0
2017/10/24,05:06:00,113.350,113.350,113.350,113.350,0
2017/10/24,05:07:00,113.355,113.360,113.355,113.360,0
2017/10/24,05:08:00,113.360,113.395,113.355,113.380,0
2017/10/24,05:09:00,113.375,113.375,113.375,113.375,0
2017/10/24,05:10:00,113.375,113.375,113.360,113.360,0
2017/10/24,05:11:00,113.360,113.365,113.360,113.360,0
2017/10/24,05:12:00,113.355,113.360,113.355,113.355,0
2017/10/24,05:15:00,113.360,113.360,113.355,113.355,0
2017/10/24,05:16:00,113.360,113.375,113.360,113.370,0
2017/10/24,05:17:00,113.365,113.370,113.365,113.365,0
2017/10/24,05:18:00,113.370,113.375,113.370,113.375,0
2017/10/24,05:19:00,113.370,113.385,113.370,113.385,0
2017/10/24,05:20:00,113.390,113.395,113.390,113.395,0
2017/10/24,05:21:00,113.395,113.400,113.395,113.400,0
2017/10/24,05:22:00,113.400,113.430,113.400,113.410,0
2017/10/24,05:23:00,113.410,113.410,113.395,113.395,0
2017/10/24,05:24:00,113.400,113.415,113.395,113.415,0
2017/10/24,05:25:00,113.410,113.415,113.405,113.410,0
2017/10/24,05:26:00,113.405,113.415,113.405,113.415,0
2017/10/24,05:27:00,113.411,113.415,113.410,113.415,0
2017/10/24,05:28:00,113.410,113.415,113.410,113.415,0
2017/10/24,05:29:00,113.410,113.415,113.410,113.415,0
2017/10/24,05:30:00,113.415,113.420,113.415,113.420,0
2017/10/24,05:31:00,113.415,113.420,113.405,113.415,0
2017/10/24,05:32:00,113.410,113.415,113.410,113.415,0
2017/10/24,05:33:00,113.415,113.415,113.410,113.410,0
2017/10/24,05:34:00,113.415,113.415,113.410,113.415,0
2017/10/24,05:35:00,113.415,113.425,113.415,113.425,0
2017/10/24,05:36:00,113.425,113.435,113.425,113.430,0
2017/10/24,05:37:00,113.435,113.435,113.425,113.430,0
2017/10/24,05:38:00,113.430,113.430,113.425,113.425,0
2017/10/24,05:39:00,113.430,113.430,113.420,113.420,0
2017/10/24,05:40:00,113.420,113.425,113.420,113.425,0
2017/10/24,05:41:00,113.420,113.420,113.420,113.420,0
2017/10/24,05:42:00,113.410,113.415,113.410,113.415,0
2017/10/24,05:43:00,113.415,113.415,113.415,113.415,0
2017/10/24,05:44:00,113.416,113.430,113.416,113.430,0
2017/10/24,05:45:00,113.435,113.435,113.435,113.435,0
2017/10/24,05:46:00,113.435,113.435,113.430,113.435,0
2017/10/24,05:47:00,113.435,113.435,113.430,113.435,0
2017/10/24,05:48:00,113.430,113.435,113.430,113.430,0
2017/10/24,05:49:00,113.425,113.425,113.420,113.420,0
2017/10/24,05:50:00,113.425,113.425,113.415,113.415,0
2017/10/24,05:51:00,113.415,113.415,113.410,113.410,0
2017/10/24,05:52:00,113.415,113.440,113.415,113.435,0
2017/10/24,05:53:00,113.435,113.435,113.435,113.435,0
2017/10/24,05:54:00,113.440,113.440,113.440,113.440,0
2017/10/24,05:55:00,113.440,113.440,113.430,113.440,0
2017/10/24,05:56:00,113.435,113.435,113.435,113.435,0
2017/10/24,05:57:00,113.430,113.440,113.430,113.440,0
2017/10/24,05:58:00,113.440,113.440,113.440,113.440,0
2017/10/24,05:59:00,113.440,113.440,113.435,113.440,0
2017/10/24,06:05:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:06:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:07:00,113.450,113.450,113.445,113.445,0
2017/10/24,06:08:00,113.440,113.440,113.435,113.435,0
2017/10/24,06:10:00,113.435,113.435,113.435,113.435,0
2017/10/24,06:11:00,113.430,113.435,113.430,113.435,0
2017/10/24,06:13:00,113.440,113.440,113.435,113.435,0
2017/10/24,06:14:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:15:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:17:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:20:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:21:00,113.431,113.440,113.430,113.440,0
2017/10/24,06:23:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:25:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:26:00,113.440,113.440,113.440,113.440,0
2017/10/24,06:31:00,113.440,113.440,113.430,113.440,0
2017/10/24,06:32:00,113.440,113.450,113.440,113.450,0
2017/10/24,06:36:00,113.440,113.450,113.440,113.450,0
2017/10/24,06:39:00,113.450,113.450,113.450,113.450,0
2017/10/24,06:40:00,113.460,113.460,113.450,113.450,0
2017/10/24,06:42:00,113.460,113.495,113.460,113.475,0
2017/10/24,06:43:00,113.476,113.495,113.469,113.495,0
2017/10/24,06:44:00,113.490,113.490,113.490,113.490,0
2017/10/24,06:45:00,113.490,113.490,113.490,113.490,0
2017/10/24,06:50:00,113.490,113.490,113.490,113.490,0
2017/10/24,06:55:00,113.485,113.495,113.485,113.495,0
2017/10/24,06:56:00,113.495,113.495,113.495,113.495,0
2017/10/24,06:58:00,113.490,113.490,113.490,113.490,0
2017/10/24,06:59:00,113.490,113.490,113.490,113.490,0
2017/10/24,07:00:00,113.485,113.495,113.470,113.485,0
2017/10/24,07:01:00,113.500,113.500,113.460,113.480,0
2017/10/24,07:02:00,113.470,113.470,113.460,113.460,0
2017/10/24,07:03:00,113.460,113.470,113.460,113.460,0
2017/10/24,07:04:00,113.465,113.475,113.465,113.465,0
2017/10/24,07:05:00,113.465,113.465,113.465,113.465,0
2017/10/24,07:06:00,113.465,113.465,113.465,113.465,0
2017/10/24,07:07:00,113.470,113.485,113.470,113.475,0
2017/10/24,07:08:00,113.470,113.480,113.470,113.480,0
2017/10/24,07:09:00,113.490,113.495,113.480,113.480,0
2017/10/24,07:10:00,113.490,113.490,113.490,113.490,0
2017/10/24,07:11:00,113.485,113.500,113.485,113.495,0
2017/10/24,07:12:00,113.480,113.480,113.480,113.480,0
2017/10/24,07:17:00,113.475,113.480,113.475,113.480,0
2017/10/24,07:20:00,113.485,113.485,113.485,113.485,0
2017/10/24,07:21:00,113.485,113.485,113.485,113.485,0
2017/10/24,07:23:00,113.490,113.490,113.485,113.485,0
2017/10/24,07:24:00,113.485,113.485,113.480,113.480,0
2017/10/24,07:25:00,113.475,113.480,113.470,113.480,0
2017/10/24,07:26:00,113.480,113.485,113.475,113.485,0
2017/10/24,07:28:00,113.490,113.490,113.485,113.485,0
2017/10/24,07:31:00,113.485,113.485,113.470,113.475,0
2017/10/24,07:32:00,113.470,113.475,113.470,113.475,0
2017/10/24,07:33:00,113.475,113.475,113.470,113.475,0
2017/10/24,07:34:00,113.475,113.475,113.475,113.475,0
2017/10/24,07:36:00,113.470,113.470,113.470,113.470,0
2017/10/24,07:37:00,113.475,113.475,113.475,113.475,0
2017/10/24,07:40:00,113.475,113.475,113.475,113.475,0
2017/10/24,07:41:00,113.470,113.475,113.470,113.475,0
2017/10/24,07:43:00,113.470,113.470,113.470,113.470,0
2017/10/24,07:45:00,113.465,113.470,113.460,113.470,0
2017/10/24,07:46:00,113.465,113.465,113.455,113.460,0
2017/10/24,07:47:00,113.455,113.455,113.440,113.440,0
2017/10/24,07:48:00,113.430,113.430,113.425,113.430,0
2017/10/24,07:49:00,113.435,113.435,113.425,113.430,0
2017/10/24,07:50:00,113.425,113.425,113.425,113.425,0
2017/10/24,07:51:00,113.425,113.435,113.425,113.425,0
2017/10/24,07:52:00,113.425,113.430,113.425,113.430,0
2017/10/24,07:53:00,113.430,113.430,113.410,113.410,0
2017/10/24,07:54:00,113.405,113.410,113.385,113.390,0
2017/10/24,07:55:00,113.390,113.400,113.370,113.380,0
2017/10/24,07:56:00,113.375,113.385,113.375,113.380,0
2017/10/24,07:57:00,113.385,113.385,113.370,113.375,0
2017/10/24,07:58:00,113.370,113.380,113.370,113.375,0
2017/10/24,07:59:00,113.370,113.370,113.360,113.365,0
2017/10/24,08:00:00,113.360,113.365,113.360,113.365,0
2017/10/24,08:01:00,113.365,113.385,113.365,113.385,0
2017/10/24,08:02:00,113.390,113.400,113.390,113.400,0
2017/10/24,08:03:00,113.410,113.420,113.410,113.420,0
2017/10/24,08:04:00,113.425,113.425,113.415,113.420,0
2017/10/24,08:05:00,113.420,113.420,113.405,113.410,0
2017/10/24,08:06:00,113.410,113.410,113.405,113.410,0
2017/10/24,08:07:00,113.410,113.410,113.405,113.410,0
2017/10/24,08:08:00,113.405,113.405,113.390,113.390,0
2017/10/24,08:09:00,113.395,113.395,113.385,113.395,0
2017/10/24,08:10:00,113.390,113.390,113.385,113.390,0
2017/10/24,08:11:00,113.395,113.395,113.385,113.390,0
2017/10/24,08:15:00,113.395,113.410,113.395,113.410,0
2017/10/24,08:16:00,113.410,113.420,113.410,113.420,0
2017/10/24,08:17:00,113.415,113.420,113.410,113.410,0
2017/10/24,08:18:00,113.410,113.420,113.405,113.410,0
2017/10/24,08:19:00,113.405,113.405,113.380,113.390,0
2017/10/24,08:20:00,113.390,113.390,113.360,113.385,0
2017/10/24,08:21:00,113.385,113.395,113.380,113.390,0
2017/10/24,08:22:00,113.390,113.400,113.390,113.395,0
2017/10/24,08:24:00,113.400,113.400,113.400,113.400,0
2017/10/24,08:25:00,113.395,113.400,113.395,113.400,0
2017/10/24,08:26:00,113.400,113.410,113.400,113.400,0
2017/10/24,08:27:00,113.400,113.400,113.400,113.400,0
2017/10/24,08:28:00,113.400,113.400,113.400,113.400,0
2017/10/24,08:31:00,113.395,113.400,113.390,113.400,0
2017/10/24,08:32:00,113.395,113.425,113.395,113.420,0
2017/10/24,08:33:00,113.425,113.440,113.425,113.430,0
2017/10/24,08:34:00,113.430,113.435,113.430,113.435,0
2017/10/24,08:35:00,113.430,113.440,113.430,113.440,0
2017/10/24,08:36:00,113.435,113.435,113.435,113.435,0
2017/10/24,08:37:00,113.435,113.435,113.435,113.435,0
2017/10/24,08:38:00,113.440,113.445,113.435,113.435,0
2017/10/24,08:39:00,113.435,113.435,113.435,113.435,0
2017/10/24,08:41:00,113.440,113.445,113.440,113.440,0
2017/10/24,08:43:00,113.435,113.435,113.420,113.420,0
2017/10/24,08:44:00,113.425,113.430,113.420,113.420,0
2017/10/24,08:45:00,113.415,113.415,113.405,113.415,0
2017/10/24,08:46:00,113.410,113.415,113.410,113.415,0
2017/10/24,08:47:00,113.420,113.425,113.400,113.405,0
2017/10/24,08:48:00,113.400,113.405,113.375,113.375,0
2017/10/24,08:49:00,113.380,113.385,113.355,113.375,0
2017/10/24,08:50:00,113.370,113.370,113.370,113.370,0
2017/10/24,08:51:00,113.370,113.380,113.370,113.375,0
2017/10/24,08:52:00,113.380,113.380,113.365,113.365,0
2017/10/24,08:53:00,113.370,113.370,113.365,113.370,0
2017/10/24,08:54:00,113.370,113.385,113.365,113.365,0
2017/10/24,08:55:00,113.360,113.365,113.360,113.360,0
2017/10/24,08:56:00,113.360,113.360,113.355,113.355,0
2017/10/24,08:57:00,113.355,113.355,113.330,113.335,0
2017/10/24,08:58:00,113.330,113.355,113.330,113.355,0
2017/10/24,08:59:00,113.350,113.350,113.345,113.350,0
2017/10/24,09:00:00,113.355,113.360,113.345,113.345,0
2017/10/24,09:01:00,113.340,113.370,113.305,113.320,0
2017/10/24,09:02:00,113.315,113.345,113.310,113.345,0
2017/10/24,09:03:00,113.345,113.355,113.330,113.350,0
2017/10/24,09:04:00,113.345,113.360,113.345,113.350,0
2017/10/24,09:05:00,113.355,113.360,113.350,113.360,0
2017/10/24,09:06:00,113.360,113.370,113.355,113.370,0
2017/10/24,09:07:00,113.375,113.390,113.370,113.390,0
2017/10/24,09:08:00,113.385,113.385,113.365,113.370,0
2017/10/24,09:09:00,113.370,113.370,113.360,113.370,0
2017/10/24,09:10:00,113.375,113.380,113.370,113.380,0
2017/10/24,09:11:00,113.380,113.380,113.360,113.370,0
2017/10/24,09:12:00,113.370,113.370,113.360,113.370,0
2017/10/24,09:13:00,113.365,113.365,113.345,113.345,0
2017/10/24,09:14:00,113.350,113.350,113.335,113.335,0
2017/10/24,09:15:00,113.335,113.345,113.320,113.345,0
2017/10/24,09:16:00,113.345,113.350,113.335,113.350,0
2017/10/24,09:17:00,113.350,113.350,113.335,113.350,0
2017/10/24,09:18:00,113.350,113.365,113.345,113.365,0
2017/10/24,09:19:00,113.360,113.365,113.350,113.350,0
2017/10/24,09:20:00,113.350,113.350,113.345,113.350,0
2017/10/24,09:21:00,113.345,113.365,113.345,113.365,0
2017/10/24,09:22:00,113.365,113.370,113.365,113.370,0
2017/10/24,09:23:00,113.365,113.370,113.360,113.370,0
2017/10/24,09:24:00,113.370,113.370,113.365,113.370,0
2017/10/24,09:25:00,113.370,113.370,113.355,113.360,0
2017/10/24,09:26:00,113.360,113.365,113.360,113.365,0
2017/10/24,09:27:00,113.365,113.370,113.360,113.365,0
2017/10/24,09:28:00,113.365,113.370,113.365,113.370,0
2017/10/24,09:29:00,113.365,113.375,113.365,113.375,0
2017/10/24,09:30:00,113.380,113.380,113.365,113.365,0
2017/10/24,09:31:00,113.365,113.370,113.355,113.365,0
2017/10/24,09:32:00,113.365,113.380,113.365,113.370,0
2017/10/24,09:33:00,113.375,113.380,113.370,113.370,0
2017/10/24,09:34:00,113.370,113.395,113.370,113.390,0
2017/10/24,09:35:00,113.390,113.390,113.385,113.390,0
2017/10/24,09:36:00,113.390,113.390,113.380,113.385,0
2017/10/24,09:37:00,113.385,113.395,113.385,113.390,0
2017/10/24,09:38:00,113.390,113.395,113.390,113.395,0
2017/10/24,09:39:00,113.390,113.395,113.385,113.390,0
2017/10/24,09:40:00,113.385,113.385,113.365,113.365,0
2017/10/24,09:41:00,113.370,113.370,113.365,113.365,0
2017/10/24,09:42:00,113.370,113.375,113.365,113.370,0
2017/10/24,09:43:00,113.365,113.380,113.365,113.375,0
2017/10/24,09:44:00,113.375,113.375,113.370,113.370,0
2017/10/24,09:45:00,113.370,113.370,113.365,113.365,0
2017/10/24,09:46:00,113.360,113.370,113.360,113.365,0
2017/10/24,09:47:00,113.370,113.370,113.370,113.370,0
2017/10/24,09:49:00,113.375,113.385,113.375,113.380,0
2017/10/24,09:50:00,113.375,113.385,113.375,113.385,0
2017/10/24,09:51:00,113.380,113.385,113.365,113.365,0
2017/10/24,09:52:00,113.361,113.365,113.350,113.365,0
2017/10/24,09:53:00,113.365,113.370,113.360,113.360,0
2017/10/24,09:54:00,113.360,113.365,113.360,113.365,0
2017/10/24,09:55:00,113.361,113.361,113.345,113.355,0
2017/10/24,09:56:00,113.360,113.365,113.355,113.365,0
2017/10/24,09:59:00,113.365,113.365,113.340,113.340,0
2017/10/24,10:00:00,113.340,113.345,113.295,113.300,0
2017/10/24,10:01:00,113.310,113.320,113.255,113.275,0
2017/10/24,10:02:00,113.270,113.280,113.260,113.280,0
2017/10/24,10:03:00,113.280,113.295,113.280,113.295,0
2017/10/24,10:04:00,113.295,113.310,113.295,113.300,0
2017/10/24,10:05:00,113.305,113.335,113.305,113.330,0
2017/10/24,10:06:00,113.330,113.330,113.330,113.330,0
2017/10/24,10:07:00,113.325,113.340,113.315,113.335,0
2017/10/24,10:08:00,113.340,113.340,113.315,113.320,0
2017/10/24,10:09:00,113.320,113.325,113.320,113.325,0
2017/10/24,10:10:00,113.330,113.340,113.330,113.330,0
2017/10/24,10:11:00,113.335,113.345,113.335,113.340,0
2017/10/24,10:12:00,113.345,113.345,113.335,113.335,0
2017/10/24,10:13:00,113.335,113.335,113.325,113.325,0
2017/10/24,10:14:00,113.330,113.330,113.315,113.325,0
2017/10/24,10:15:00,113.320,113.325,113.305,113.310,0
2017/10/24,10:16:00,113.315,113.315,113.310,113.315,0
2017/10/24,10:17:00,113.315,113.320,113.315,113.315,0
2017/10/24,10:18:00,113.310,113.310,113.300,113.305,0
2017/10/24,10:19:00,113.300,113.320,113.300,113.315,0
2017/10/24,10:20:00,113.310,113.315,113.310,113.310,0
2017/10/24,10:21:00,113.305,113.320,113.300,113.320,0
2017/10/24,10:22:00,113.325,113.340,113.325,113.335,0
2017/10/24,10:23:00,113.330,113.340,113.330,113.330,0
2017/10/24,10:24:00,113.330,113.330,113.330,113.330,0
2017/10/24,10:25:00,113.325,113.330,113.320,113.320,0
2017/10/24,10:26:00,113.320,113.330,113.315,113.330,0
2017/10/24,10:27:00,113.330,113.330,113.320,113.320,0
2017/10/24,10:28:00,113.325,113.330,113.325,113.330,0
2017/10/24,10:29:00,113.330,113.350,113.330,113.350,0
2017/10/24,10:30:00,113.345,113.365,113.345,113.355,0
2017/10/24,10:31:00,113.355,113.360,113.350,113.360,0
2017/10/24,10:32:00,113.365,113.365,113.355,113.360,0
2017/10/24,10:33:00,113.360,113.390,113.360,113.375,0
2017/10/24,10:34:00,113.370,113.380,113.365,113.375,0
2017/10/24,10:35:00,113.370,113.375,113.370,113.375,0
2017/10/24,10:36:00,113.375,113.390,113.370,113.375,0
2017/10/24,10:37:00,113.380,113.390,113.375,113.390,0
2017/10/24,10:38:00,113.390,113.390,113.375,113.375,0
2017/10/24,10:39:00,113.375,113.380,113.370,113.370,0
2017/10/24,10:40:00,113.375,113.380,113.375,113.375,0
2017/10/24,10:41:00,113.375,113.375,113.365,113.370,0
2017/10/24,10:42:00,113.375,113.375,113.365,113.370,0
2017/10/24,10:43:00,113.365,113.370,113.365,113.365,0
2017/10/24,10:44:00,113.370,113.370,113.365,113.370,0
2017/10/24,10:45:00,113.370,113.390,113.370,113.390,0
2017/10/24,10:46:00,113.395,113.395,113.380,113.390,0
2017/10/24,10:47:00,113.395,113.400,113.395,113.395,0
2017/10/24,10:48:00,113.395,113.395,113.390,113.390,0
2017/10/24,10:49:00,113.395,113.395,113.380,113.380,0
2017/10/24,10:50:00,113.380,113.390,113.380,113.385,0
2017/10/24,10:51:00,113.380,113.380,113.370,113.370,0
2017/10/24,10:52:00,113.375,113.375,113.375,113.375,0
2017/10/24,10:53:00,113.375,113.380,113.375,113.380,0
2017/10/24,10:54:00,113.380,113.380,113.365,113.370,0
2017/10/24,10:55:00,113.365,113.375,113.360,113.360,0
2017/10/24,10:56:00,113.356,113.356,113.335,113.340,0
2017/10/24,10:57:00,113.340,113.340,113.330,113.330,0
2017/10/24,10:58:00,113.330,113.335,113.315,113.330,0
2017/10/24,10:59:00,113.330,113.345,113.330,113.330,0
2017/10/24,11:00:00,113.335,113.335,113.330,113.335,0
2017/10/24,11:01:00,113.330,113.335,113.325,113.335,0
2017/10/24,11:02:00,113.335,113.345,113.330,113.330,0
2017/10/24,11:03:00,113.330,113.330,113.325,113.330,0
2017/10/24,11:05:00,113.325,113.325,113.300,113.310,0
2017/10/24,11:06:00,113.315,113.335,113.315,113.330,0
2017/10/24,11:07:00,113.325,113.330,113.320,113.330,0
2017/10/24,11:08:00,113.330,113.335,113.325,113.325,0
2017/10/24,11:09:00,113.325,113.345,113.325,113.345,0
2017/10/24,11:10:00,113.345,113.345,113.335,113.340,0
2017/10/24,11:11:00,113.340,113.350,113.340,113.350,0
2017/10/24,11:12:00,113.350,113.360,113.345,113.345,0
2017/10/24,11:13:00,113.345,113.345,113.335,113.345,0
2017/10/24,11:14:00,113.350,113.350,113.340,113.345,0
2017/10/24,11:15:00,113.340,113.340,113.330,113.330,0
2017/10/24,11:16:00,113.330,113.330,113.325,113.330,0
2017/10/24,11:17:00,113.330,113.335,113.330,113.330,0
2017/10/24,11:18:00,113.330,113.330,113.330,113.330,0
2017/10/24,11:19:00,113.330,113.340,113.330,113.330,0
2017/10/24,11:20:00,113.331,113.340,113.330,113.335,0
2017/10/24,11:21:00,113.330,113.335,113.330,113.335,0
2017/10/24,11:22:00,113.335,113.340,113.335,113.335,0
2017/10/24,11:23:00,113.335,113.340,113.335,113.340,0
2017/10/24,11:24:00,113.340,113.345,113.340,113.340,0
2017/10/24,11:25:00,113.340,113.345,113.340,113.345,0
2017/10/24,11:26:00,113.340,113.350,113.340,113.350,0
2017/10/24,11:27:00,113.350,113.350,113.340,113.345,0
2017/10/24,11:28:00,113.350,113.350,113.345,113.350,0
2017/10/24,11:29:00,113.350,113.350,113.350,113.350,0
2017/10/24,11:30:00,113.350,113.355,113.345,113.350,0
2017/10/24,11:31:00,113.350,113.350,113.350,113.350,0
2017/10/24,11:32:00,113.355,113.355,113.350,113.350,0
2017/10/24,11:33:00,113.355,113.370,113.355,113.365,0
2017/10/24,11:34:00,113.360,113.365,113.355,113.360,0
2017/10/24,11:35:00,113.360,113.365,113.355,113.360,0
2017/10/24,11:36:00,113.360,113.360,113.360,113.360,0
2017/10/24,11:38:00,113.355,113.360,113.355,113.360,0
2017/10/24,11:39:00,113.355,113.355,113.355,113.355,0
2017/10/24,11:40:00,113.355,113.360,113.340,113.355,0
2017/10/24,11:41:00,113.350,113.355,113.345,113.350,0
2017/10/24,11:43:00,113.350,113.350,113.350,113.350,0
2017/10/24,11:44:00,113.350,113.360,113.345,113.355,0
2017/10/24,11:45:00,113.360,113.360,113.355,113.355,0
2017/10/24,11:46:00,113.360,113.360,113.360,113.360,0
2017/10/24,11:47:00,113.355,113.355,113.355,113.355,0
2017/10/24,11:49:00,113.355,113.355,113.350,113.355,0
2017/10/24,11:50:00,113.350,113.350,113.345,113.345,0
2017/10/24,11:51:00,113.345,113.360,113.345,113.355,0
2017/10/24,11:52:00,113.360,113.360,113.355,113.355,0
2017/10/24,11:53:00,113.350,113.355,113.350,113.350,0
2017/10/24,11:55:00,113.355,113.360,113.355,113.360,0
2017/10/24,11:56:00,113.360,113.365,113.360,113.360,0
2017/10/24,11:57:00,113.365,113.370,113.350,113.355,0
2017/10/24,11:58:00,113.355,113.355,113.345,113.350,0
2017/10/24,11:59:00,113.355,113.370,113.355,113.360,0
2017/10/24,12:00:00,113.360,113.360,113.345,113.360,0
2017/10/24,12:01:00,113.360,113.360,113.350,113.350,0
2017/10/24,12:02:00,113.355,113.355,113.350,113.350,0
2017/10/24,12:04:00,113.350,113.350,113.350,113.350,0
2017/10/24,12:05:00,113.345,113.350,113.335,113.335,0
2017/10/24,12:06:00,113.340,113.345,113.335,113.335,0
2017/10/24,12:07:00,113.330,113.345,113.325,113.325,0
2017/10/24,12:08:00,113.330,113.335,113.320,113.330,0
2017/10/24,12:09:00,113.335,113.335,113.330,113.330,0
2017/10/24,12:10:00,113.325,113.330,113.320,113.330,0
2017/10/24,12:11:00,113.335,113.335,113.335,113.335,0
2017/10/24,12:12:00,113.330,113.330,113.325,113.330,0
2017/10/24,12:15:00,113.330,113.330,113.330,113.330,0
2017/10/24,12:18:00,113.330,113.340,113.330,113.330,0
2017/10/24,12:19:00,113.320,113.330,113.315,113.330,0
2017/10/24,12:20:00,113.325,113.330,113.310,113.320,0
2017/10/24,12:21:00,113.320,113.325,113.315,113.325,0
2017/10/24,12:22:00,113.320,113.325,113.315,113.325,0
2017/10/24,12:23:00,113.320,113.325,113.315,113.325,0
2017/10/24,12:24:00,113.320,113.330,113.320,113.330,0
2017/10/24,12:25:00,113.330,113.330,113.325,113.330,0
2017/10/24,12:26:00,113.325,113.335,113.325,113.330,0
2017/10/24,12:28:00,113.335,113.345,113.330,113.340,0
2017/10/24,12:29:00,113.340,113.340,113.340,113.340,0
2017/10/24,12:30:00,113.335,113.340,113.330,113.340,0
2017/10/24,12:31:00,113.340,113.340,113.340,113.340,0
2017/10/24,12:32:00,113.340,113.340,113.330,113.340,0
2017/10/24,12:33:00,113.340,113.340,113.330,113.330,0
2017/10/24,12:34:00,113.330,113.330,113.330,113.330,0
2017/10/24,12:35:00,113.330,113.340,113.315,113.315,0
2017/10/24,12:36:00,113.310,113.315,113.310,113.310,0
2017/10/24,12:37:00,113.315,113.315,113.300,113.300,0
2017/10/24,12:38:00,113.300,113.300,113.285,113.290,0
2017/10/24,12:39:00,113.295,113.295,113.280,113.280,0
2017/10/24,12:40:00,113.280,113.295,113.280,113.290,0
2017/10/24,12:41:00,113.290,113.295,113.285,113.295,0
2017/10/24,12:42:00,113.295,113.300,113.290,113.300,0
2017/10/24,12:43:00,113.300,113.305,113.300,113.305,0
2017/10/24,12:44:00,113.305,113.310,113.305,113.310,0
2017/10/24,12:45:00,113.315,113.315,113.305,113.310,0
2017/10/24,12:46:00,113.305,113.320,113.305,113.315,0
2017/10/24,12:47:00,113.320,113.320,113.315,113.315,0
2017/10/24,12:48:00,113.320,113.325,113.320,113.320,0
2017/10/24,12:49:00,113.315,113.320,113.315,113.315,0
2017/10/24,12:51:00,113.315,113.320,113.315,113.315,0
2017/10/24,12:52:00,113.310,113.315,113.310,113.315,0
2017/10/24,12:53:00,113.310,113.315,113.310,113.310,0
2017/10/24,12:55:00,113.310,113.310,113.305,113.305,0
2017/10/24,12:56:00,113.305,113.340,113.295,113.335,0
2017/10/24,12:57:00,113.335,113.335,113.325,113.330,0
2017/10/24,12:58:00,113.330,113.330,113.325,113.325,0
2017/10/24,12:59:00,113.330,113.330,113.325,113.325,0
2017/10/24,13:00:00,113.325,113.325,113.320,113.320,0
2017/10/24,13:01:00,113.325,113.325,113.320,113.320,0
2017/10/24,13:02:00,113.325,113.325,113.320,113.320,0
2017/10/24,13:03:00,113.325,113.330,113.325,113.330,0
2017/10/24,13:04:00,113.330,113.330,113.325,113.325,0
2017/10/24,13:05:00,113.330,113.340,113.330,113.340,0
2017/10/24,13:06:00,113.335,113.350,113.335,113.350,0
2017/10/24,13:07:00,113.350,113.360,113.350,113.350,0
2017/10/24,13:08:00,113.355,113.360,113.355,113.360,0
2017/10/24,13:09:00,113.360,113.370,113.360,113.365,0
2017/10/24,13:10:00,113.370,113.370,113.365,113.370,0
2017/10/24,13:11:00,113.375,113.380,113.365,113.370,0
2017/10/24,13:12:00,113.365,113.365,113.365,113.365,0
2017/10/24,13:13:00,113.370,113.370,113.360,113.360,0
2017/10/24,13:14:00,113.355,113.360,113.350,113.355,0
2017/10/24,13:15:00,113.360,113.360,113.355,113.355,0
2017/10/24,13:16:00,113.355,113.365,113.350,113.355,0
2017/10/24,13:17:00,113.350,113.360,113.350,113.355,0
2017/10/24,13:18:00,113.350,113.355,113.350,113.350,0
2017/10/24,13:19:00,113.355,113.365,113.355,113.360,0
2017/10/24,13:20:00,113.360,113.360,113.350,113.355,0
2017/10/24,13:21:00,113.350,113.355,113.350,113.355,0
2017/10/24,13:23:00,113.350,113.350,113.340,113.340,0
2017/10/24,13:24:00,113.340,113.345,113.340,113.345,0
2017/10/24,13:25:00,113.345,113.345,113.345,113.345,0
2017/10/24,13:26:00,113.350,113.360,113.350,113.355,0
2017/10/24,13:27:00,113.355,113.360,113.355,113.360,0
2017/10/24,13:29:00,113.355,113.355,113.355,113.355,0
2017/10/24,13:31:00,113.355,113.365,113.355,113.365,0
2017/10/24,13:32:00,113.360,113.365,113.350,113.355,0
2017/10/24,13:33:00,113.360,113.360,113.360,113.360,0
2017/10/24,13:34:00,113.355,113.360,113.350,113.360,0
2017/10/24,13:35:00,113.360,113.360,113.355,113.355,0
2017/10/24,13:36:00,113.360,113.370,113.360,113.365,0
2017/10/24,13:37:00,113.365,113.365,113.365,113.365,0
2017/10/24,13:38:00,113.370,113.370,113.370,113.370,0
2017/10/24,13:39:00,113.370,113.380,113.370,113.380,0
2017/10/24,13:40:00,113.380,113.380,113.380,113.380,0
2017/10/24,13:41:00,113.385,113.390,113.385,113.385,0
2017/10/24,13:42:00,113.385,113.385,113.380,113.385,0
2017/10/24,13:43:00,113.380,113.385,113.380,113.380,0
2017/10/24,13:44:00,113.375,113.380,113.375,113.375,0
2017/10/24,13:45:00,113.380,113.380,113.370,113.370,0
2017/10/24,13:46:00,113.370,113.370,113.365,113.370,0
2017/10/24,13:47:00,113.375,113.385,113.370,113.375,0
2017/10/24,13:48:00,113.370,113.375,113.370,113.370,0
2017/10/24,13:49:00,113.365,113.365,113.360,113.365,0
2017/10/24,13:50:00,113.365,113.365,113.360,113.360,0
2017/10/24,13:51:00,113.365,113.365,113.365,113.365,0
2017/10/24,13:52:00,113.360,113.360,113.360,113.360,0
2017/10/24,13:53:00,113.360,113.360,113.355,113.360,0
2017/10/24,13:54:00,113.365,113.365,113.360,113.360,0
2017/10/24,13:55:00,113.360,113.365,113.360,113.365,0
2017/10/24,13:56:00,113.365,113.380,113.360,113.360,0
2017/10/24,13:57:00,113.365,113.370,113.360,113.370,0
2017/10/24,13:58:00,113.365,113.370,113.355,113.365,0
2017/10/24,13:59:00,113.365,113.370,113.365,113.370,0
2017/10/24,14:00:00,113.370,113.390,113.370,113.385,0
2017/10/24,14:01:00,113.380,113.385,113.365,113.370,0
2017/10/24,14:02:00,113.370,113.370,113.365,113.370,0
2017/10/24,14:03:00,113.365,113.380,113.355,113.370,0
2017/10/24,14:04:00,113.370,113.370,113.365,113.370,0
2017/10/24,14:05:00,113.370,113.375,113.370,113.370,0
2017/10/24,14:06:00,113.375,113.375,113.370,113.370,0
2017/10/24,14:07:00,113.365,113.365,113.360,113.365,0
2017/10/24,14:08:00,113.365,113.370,113.365,113.365,0
2017/10/24,14:09:00,113.365,113.370,113.365,113.370,0
2017/10/24,14:10:00,113.375,113.375,113.370,113.370,0
2017/10/24,14:11:00,113.365,113.365,113.365,113.365,0
2017/10/24,14:13:00,113.365,113.370,113.365,113.365,0
2017/10/24,14:14:00,113.370,113.375,113.370,113.375,0
2017/10/24,14:15:00,113.370,113.375,113.370,113.375,0
2017/10/24,14:16:00,113.370,113.370,113.365,113.365,0
2017/10/24,14:17:00,113.365,113.375,113.360,113.370,0
2017/10/24,14:18:00,113.375,113.375,113.370,113.375,0
2017/10/24,14:19:00,113.375,113.380,113.365,113.365,0
2017/10/24,14:20:00,113.360,113.375,113.355,113.375,0
2017/10/24,14:21:00,113.375,113.380,113.370,113.370,0
2017/10/24,14:22:00,113.370,113.380,113.370,113.375,0
2017/10/24,14:23:00,113.380,113.380,113.375,113.380,0
2017/10/24,14:24:00,113.385,113.385,113.380,113.385,0
2017/10/24,14:25:00,113.385,113.385,113.385,113.385,0
2017/10/24,14:26:00,113.385,113.390,113.385,113.390,0
2017/10/24,14:27:00,113.395,113.400,113.395,113.400,0
2017/10/24,14:28:00,113.400,113.405,113.390,113.400,0
2017/10/24,14:29:00,113.395,113.400,113.395,113.400,0
2017/10/24,14:30:00,113.400,113.455,113.400,113.445,0
2017/10/24,14:31:00,113.440,113.440,113.430,113.430,0
2017/10/24,14:32:00,113.430,113.455,113.430,113.440,0
2017/10/24,14:33:00,113.440,113.450,113.440,113.445,0
2017/10/24,14:34:00,113.440,113.455,113.440,113.450,0
2017/10/24,14:35:00,113.450,113.450,113.445,113.450,0
2017/10/24,14:36:00,113.450,113.450,113.445,113.445,0
2017/10/24,14:37:00,113.445,113.450,113.440,113.440,0
2017/10/24,14:38:00,113.440,113.455,113.435,113.445,0
2017/10/24,14:39:00,113.450,113.480,113.450,113.475,0
2017/10/24,14:40:00,113.475,113.480,113.470,113.475,0
2017/10/24,14:41:00,113.475,113.490,113.470,113.485,0
2017/10/24,14:42:00,113.480,113.485,113.475,113.475,0
2017/10/24,14:43:00,113.475,113.500,113.475,113.490,0
2017/10/24,14:44:00,113.485,113.495,113.485,113.490,0
2017/10/24,14:45:00,113.490,113.500,113.490,113.490,0
2017/10/24,14:46:00,113.485,113.495,113.480,113.495,0
2017/10/24,14:47:00,113.490,113.490,113.485,113.490,0
2017/10/24,14:48:00,113.485,113.485,113.485,113.485,0
2017/10/24,14:49:00,113.485,113.485,113.480,113.485,0
2017/10/24,14:50:00,113.481,113.485,113.475,113.475,0
2017/10/24,14:51:00,113.480,113.480,113.475,113.475,0
2017/10/24,14:52:00,113.475,113.480,113.470,113.475,0
2017/10/24,14:53:00,113.470,113.475,113.470,113.470,0
2017/10/24,14:54:00,113.475,113.480,113.470,113.470,0
2017/10/24,14:55:00,113.480,113.485,113.470,113.485,0
2017/10/24,14:56:00,113.485,113.495,113.480,113.490,0
2017/10/24,14:57:00,113.490,113.490,113.470,113.490,0
2017/10/24,14:58:00,113.490,113.520,113.490,113.510,0
2017/10/24,14:59:00,113.515,113.520,113.510,113.510,0
2017/10/24,15:00:00,113.510,113.530,113.510,113.525,0
2017/10/24,15:01:00,113.520,113.530,113.500,113.510,0
2017/10/24,15:02:00,113.505,113.545,113.505,113.545,0
2017/10/24,15:03:00,113.545,113.545,113.520,113.520,0
2017/10/24,15:04:00,113.520,113.525,113.515,113.525,0
2017/10/24,15:05:00,113.525,113.530,113.510,113.510,0
2017/10/24,15:06:00,113.510,113.540,113.510,113.520,0
2017/10/24,15:07:00,113.525,113.550,113.525,113.550,0
2017/10/24,15:08:00,113.560,113.585,113.550,113.570,0
2017/10/24,15:09:00,113.570,113.590,113.555,113.555,0
2017/10/24,15:10:00,113.555,113.565,113.550,113.565,0
2017/10/24,15:11:00,113.565,113.565,113.550,113.550,0
2017/10/24,15:12:00,113.555,113.555,113.545,113.545,0
2017/10/24,15:13:00,113.550,113.570,113.550,113.565,0
2017/10/24,15:14:00,113.565,113.565,113.550,113.550,0
2017/10/24,15:15:00,113.545,113.545,113.535,113.540,0
2017/10/24,15:16:00,113.545,113.550,113.530,113.550,0
2017/10/24,15:17:00,113.550,113.560,113.540,113.550,0
2017/10/24,15:18:00,113.550,113.550,113.535,113.550,0
2017/10/24,15:19:00,113.550,113.555,113.540,113.550,0
2017/10/24,15:20:00,113.545,113.550,113.545,113.545,0
2017/10/24,15:21:00,113.545,113.545,113.540,113.545,0
2017/10/24,15:22:00,113.550,113.550,113.545,113.545,0
2017/10/24,15:23:00,113.545,113.560,113.545,113.560,0
2017/10/24,15:24:00,113.555,113.555,113.540,113.545,0
2017/10/24,15:25:00,113.545,113.545,113.535,113.535,0
2017/10/24,15:26:00,113.535,113.540,113.530,113.535,0
2017/10/24,15:27:00,113.540,113.545,113.530,113.530,0
2017/10/24,15:28:00,113.525,113.525,113.505,113.520,0
2017/10/24,15:29:00,113.525,113.545,113.525,113.535,0
2017/10/24,15:30:00,113.540,113.560,113.535,113.560,0
2017/10/24,15:31:00,113.555,113.560,113.555,113.555,0
2017/10/24,15:32:00,113.555,113.570,113.555,113.570,0
2017/10/24,15:33:00,113.565,113.590,113.565,113.590,0
2017/10/24,15:34:00,113.585,113.595,113.580,113.585,0
2017/10/24,15:35:00,113.590,113.600,113.585,113.600,0
2017/10/24,15:36:00,113.590,113.595,113.580,113.580,0
2017/10/24,15:37:00,113.580,113.585,113.570,113.580,0
2017/10/24,15:38:00,113.580,113.595,113.580,113.595,0
2017/10/24,15:39:00,113.590,113.595,113.585,113.585,0
2017/10/24,15:40:00,113.580,113.580,113.555,113.560,0
2017/10/24,15:41:00,113.555,113.575,113.555,113.555,0
2017/10/24,15:42:00,113.560,113.570,113.555,113.570,0
2017/10/24,15:43:00,113.565,113.575,113.560,113.560,0
2017/10/24,15:44:00,113.560,113.570,113.560,113.565,0
2017/10/24,15:45:00,113.560,113.560,113.545,113.550,0
2017/10/24,15:46:00,113.550,113.550,113.540,113.545,0
2017/10/24,15:47:00,113.540,113.545,113.510,113.535,0
2017/10/24,15:48:00,113.535,113.560,113.535,113.545,0
2017/10/24,15:49:00,113.550,113.575,113.545,113.570,0
2017/10/24,15:50:00,113.575,113.575,113.555,113.560,0
2017/10/24,15:51:00,113.555,113.560,113.545,113.550,0
2017/10/24,15:52:00,113.550,113.550,113.540,113.540,0
2017/10/24,15:53:00,113.545,113.555,113.540,113.550,0
2017/10/24,15:54:00,113.555,113.565,113.555,113.565,0
2017/10/24,15:55:00,113.565,113.575,113.560,113.560,0
2017/10/24,15:56:00,113.560,113.585,113.560,113.570,0
2017/10/24,15:57:00,113.565,113.570,113.560,113.560,0
2017/10/24,15:58:00,113.565,113.575,113.565,113.575,0
2017/10/24,15:59:00,113.575,113.580,113.565,113.565,0
2017/10/24,16:00:00,113.560,113.565,113.550,113.560,0
2017/10/24,16:01:00,113.555,113.590,113.550,113.590,0
2017/10/24,16:02:00,113.590,113.620,113.590,113.615,0
2017/10/24,16:03:00,113.610,113.650,113.605,113.640,0
2017/10/24,16:04:00,113.635,113.645,113.625,113.635,0
2017/10/24,16:05:00,113.630,113.635,113.625,113.625,0
2017/10/24,16:06:00,113.630,113.655,113.620,113.655,0
2017/10/24,16:07:00,113.650,113.660,113.640,113.640,0
2017/10/24,16:08:00,113.645,113.660,113.640,113.650,0
2017/10/24,16:09:00,113.655,113.660,113.645,113.650,0
2017/10/24,16:10:00,113.650,113.650,113.640,113.645,0
2017/10/24,16:11:00,113.640,113.670,113.640,113.670,0
2017/10/24,16:12:00,113.665,113.685,113.655,113.655,0
2017/10/24,16:13:00,113.655,113.660,113.650,113.655,0
2017/10/24,16:14:00,113.650,113.655,113.645,113.655,0
2017/10/24,16:15:00,113.650,113.655,113.640,113.655,0
2017/10/24,16:16:00,113.660,113.690,113.660,113.685,0
2017/10/24,16:17:00,113.680,113.685,113.670,113.675,0
2017/10/24,16:18:00,113.675,113.680,113.670,113.670,0
2017/10/24,16:19:00,113.665,113.670,113.660,113.665,0
2017/10/24,16:20:00,113.660,113.675,113.660,113.660,0
2017/10/24,16:21:00,113.665,113.680,113.665,113.675,0
2017/10/24,16:22:00,113.675,113.680,113.660,113.675,0
2017/10/24,16:23:00,113.680,113.680,113.660,113.660,0
2017/10/24,16:24:00,113.660,113.675,113.660,113.665,0
2017/10/24,16:25:00,113.665,113.685,113.660,113.685,0
2017/10/24,16:26:00,113.695,113.725,113.695,113.705,0
2017/10/24,16:27:00,113.705,113.715,113.690,113.705,0
2017/10/24,16:28:00,113.700,113.700,113.680,113.680,0
2017/10/24,16:29:00,113.670,113.675,113.660,113.660,0
2017/10/24,16:30:00,113.660,113.665,113.645,113.655,0
2017/10/24,16:31:00,113.660,113.660,113.640,113.650,0
2017/10/24,16:32:00,113.650,113.650,113.640,113.640,0
2017/10/24,16:33:00,113.640,113.650,113.640,113.640,0
2017/10/24,16:34:00,113.640,113.645,113.630,113.635,0
2017/10/24,16:35:00,113.640,113.650,113.640,113.640,0
2017/10/24,16:36:00,113.640,113.650,113.630,113.630,0
2017/10/24,16:37:00,113.630,113.640,113.620,113.630,0
2017/10/24,16:38:00,113.635,113.635,113.630,113.630,0
2017/10/24,16:39:00,113.630,113.650,113.630,113.635,0
2017/10/24,16:40:00,113.630,113.645,113.630,113.635,0
2017/10/24,16:41:00,113.640,113.650,113.625,113.625,0
2017/10/24,16:42:00,113.630,113.650,113.625,113.645,0
2017/10/24,16:43:00,113.640,113.640,113.615,113.620,0
2017/10/24,16:44:00,113.620,113.625,113.615,113.625,0
2017/10/24,16:45:00,113.625,113.650,113.625,113.640,0
2017/10/24,16:46:00,113.645,113.660,113.640,113.645,0
2017/10/24,16:47:00,113.640,113.655,113.620,113.650,0
2017/10/24,16:48:00,113.655,113.665,113.650,113.650,0
2017/10/24,16:49:00,113.655,113.665,113.645,113.665,0
2017/10/24,16:50:00,113.670,113.685,113.670,113.680,0
2017/10/24,16:51:00,113.680,113.690,113.675,113.690,0
2017/10/24,16:52:00,113.690,113.700,113.685,113.695,0
2017/10/24,16:53:00,113.695,113.695,113.680,113.685,0
2017/10/24,16:54:00,113.685,113.700,113.685,113.695,0
2017/10/24,16:55:00,113.695,113.710,113.695,113.710,0
2017/10/24,16:56:00,113.710,113.715,113.700,113.705,0
2017/10/24,16:57:00,113.700,113.705,113.680,113.680,0
2017/10/24,16:58:00,113.680,113.690,113.675,113.685,0
2017/10/24,16:59:00,113.685,113.685,113.675,113.680,0
2017/10/24,17:00:00,113.675,113.680,113.675,113.675,0
2017/10/24,17:01:00,113.675,113.685,113.675,113.680,0
2017/10/24,17:02:00,113.680,113.680,113.655,113.665,0
2017/10/24,17:03:00,113.665,113.685,113.665,113.675,0
2017/10/24,17:04:00,113.675,113.680,113.650,113.675,0
2017/10/24,17:05:00,113.680,113.680,113.670,113.670,0
2017/10/24,17:06:00,113.675,113.685,113.675,113.685,0
2017/10/24,17:07:00,113.680,113.685,113.650,113.655,0
2017/10/24,17:08:00,113.650,113.660,113.650,113.650,0
2017/10/24,17:09:00,113.650,113.650,113.645,113.650,0
2017/10/24,17:10:00,113.650,113.655,113.650,113.655,0
2017/10/24,17:11:00,113.650,113.670,113.650,113.665,0
2017/10/24,17:12:00,113.670,113.680,113.655,113.675,0
2017/10/24,17:13:00,113.680,113.725,113.675,113.720,0
2017/10/24,17:14:00,113.725,113.730,113.710,113.725,0
2017/10/24,17:15:00,113.730,113.730,113.685,113.690,0
2017/10/24,17:16:00,113.690,113.700,113.690,113.700,0
2017/10/24,17:17:00,113.700,113.705,113.690,113.705,0
2017/10/24,17:18:00,113.700,113.705,113.700,113.705,0
2017/10/24,17:19:00,113.710,113.715,113.700,113.705,0
2017/10/24,17:20:00,113.705,113.725,113.705,113.715,0
2017/10/24,17:21:00,113.715,113.715,113.700,113.705,0
2017/10/24,17:22:00,113.700,113.715,113.695,113.715,0
2017/10/24,17:23:00,113.715,113.715,113.645,113.645,0
2017/10/24,17:24:00,113.650,113.655,113.625,113.635,0
2017/10/24,17:25:00,113.630,113.660,113.630,113.650,0
2017/10/24,17:26:00,113.645,113.650,113.645,113.650,0
2017/10/24,17:27:00,113.650,113.670,113.650,113.660,0
2017/10/24,17:28:00,113.655,113.655,113.635,113.650,0
2017/10/24,17:29:00,113.650,113.655,113.640,113.645,0
2017/10/24,17:30:00,113.645,113.655,113.645,113.650,0
2017/10/24,17:31:00,113.650,113.655,113.645,113.650,0
2017/10/24,17:32:00,113.650,113.655,113.630,113.635,0
2017/10/24,17:33:00,113.635,113.640,113.630,113.640,0
2017/10/24,17:34:00,113.640,113.640,113.635,113.635,0
2017/10/24,17:35:00,113.635,113.635,113.620,113.625,0
2017/10/24,17:36:00,113.620,113.645,113.615,113.645,0
2017/10/24,17:37:00,113.645,113.650,113.645,113.650,0
2017/10/24,17:38:00,113.645,113.650,113.635,113.640,0
2017/10/24,17:39:00,113.640,113.650,113.635,113.640,0
2017/10/24,17:40:00,113.640,113.645,113.625,113.625,0
2017/10/24,17:41:00,113.625,113.630,113.590,113.605,0
2017/10/24,17:42:00,113.600,113.615,113.600,113.615,0
2017/10/24,17:43:00,113.620,113.625,113.615,113.620,0
2017/10/24,17:44:00,113.625,113.625,113.610,113.610,0
2017/10/24,17:45:00,113.610,113.620,113.605,113.620,0
2017/10/24,17:46:00,113.625,113.630,113.620,113.630,0
2017/10/24,17:47:00,113.630,113.630,113.630,113.630,0
2017/10/24,17:48:00,113.630,113.630,113.625,113.625,0
2017/10/24,17:49:00,113.630,113.630,113.630,113.630,0
2017/10/24,17:50:00,113.625,113.625,113.620,113.620,0
2017/10/24,17:51:00,113.625,113.630,113.625,113.630,0
2017/10/24,17:52:00,113.630,113.630,113.615,113.625,0
2017/10/24,17:53:00,113.620,113.625,113.615,113.625,0
2017/10/24,17:54:00,113.625,113.630,113.625,113.630,0
2017/10/24,17:55:00,113.630,113.645,113.630,113.645,0
2017/10/24,17:56:00,113.640,113.665,113.640,113.665,0
2017/10/24,17:57:00,113.660,113.685,113.660,113.685,0
2017/10/24,17:58:00,113.685,113.690,113.675,113.675,0
2017/10/24,17:59:00,113.670,113.680,113.665,113.680,0
2017/10/24,18:00:00,113.680,113.680,113.665,113.670,0
2017/10/24,18:01:00,113.675,113.685,113.670,113.680,0
2017/10/24,18:02:00,113.685,113.695,113.675,113.675,0
2017/10/24,18:03:00,113.680,113.685,113.665,113.670,0
2017/10/24,18:04:00,113.665,113.680,113.655,113.655,0
2017/10/24,18:05:00,113.650,113.660,113.650,113.660,0
2017/10/24,18:06:00,113.660,113.670,113.635,113.640,0
2017/10/24,18:07:00,113.635,113.650,113.630,113.650,0
2017/10/24,18:08:00,113.655,113.685,113.655,113.680,0
2017/10/24,18:09:00,113.685,113.700,113.685,113.695,0
2017/10/24,18:10:00,113.700,113.700,113.690,113.700,0
2017/10/24,18:11:00,113.700,113.700,113.700,113.700,0
2017/10/24,18:12:00,113.695,113.700,113.685,113.695,0
2017/10/24,18:13:00,113.695,113.700,113.695,113.695,0
2017/10/24,18:14:00,113.695,113.705,113.695,113.705,0
2017/10/24,18:15:00,113.705,113.720,113.700,113.720,0
2017/10/24,18:16:00,113.715,113.735,113.710,113.710,0
2017/10/24,18:17:00,113.715,113.735,113.710,113.730,0
2017/10/24,18:18:00,113.735,113.735,113.725,113.725,0
2017/10/24,18:19:00,113.720,113.730,113.715,113.715,0
2017/10/24,18:20:00,113.720,113.740,113.720,113.740,0
2017/10/24,18:21:00,113.740,113.750,113.740,113.750,0
2017/10/24,18:22:00,113.750,113.750,113.740,113.750,0
2017/10/24,18:23:00,113.750,113.750,113.745,113.745,0
2017/10/24,18:24:00,113.740,113.745,113.710,113.715,0
2017/10/24,18:25:00,113.715,113.720,113.710,113.720,0
2017/10/24,18:26:00,113.720,113.725,113.720,113.720,0
2017/10/24,18:27:00,113.720,113.730,113.720,113.730,0
2017/10/24,18:28:00,113.725,113.740,113.725,113.740,0
2017/10/24,18:29:00,113.740,113.740,113.735,113.740,0
2017/10/24,18:30:00,113.740,113.750,113.730,113.730,0
2017/10/24,18:31:00,113.725,113.725,113.700,113.705,0
2017/10/24,18:32:00,113.705,113.715,113.700,113.705,0
2017/10/24,18:33:00,113.700,113.700,113.690,113.695,0
2017/10/24,18:34:00,113.690,113.695,113.670,113.680,0
2017/10/24,18:35:00,113.680,113.685,113.675,113.680,0
2017/10/24,18:36:00,113.680,113.695,113.680,113.690,0
2017/10/24,18:37:00,113.695,113.695,113.685,113.685,0
2017/10/24,18:38:00,113.680,113.685,113.680,113.680,0
2017/10/24,18:39:00,113.680,113.680,113.655,113.670,0
2017/10/24,18:40:00,113.670,113.680,113.665,113.680,0
2017/10/24,18:41:00,113.685,113.685,113.680,113.685,0
2017/10/24,18:42:00,113.690,113.695,113.690,113.695,0
2017/10/24,18:43:00,113.695,113.700,113.690,113.690,0
2017/10/24,18:44:00,113.690,113.695,113.690,113.695,0
2017/10/24,18:45:00,113.695,113.700,113.690,113.700,0
2017/10/24,18:46:00,113.700,113.705,113.700,113.700,0
2017/10/24,18:47:00,113.695,113.695,113.690,113.690,0
2017/10/24,18:48:00,113.695,113.705,113.690,113.700,0
2017/10/24,18:49:00,113.700,113.700,113.685,113.685,0
2017/10/24,18:50:00,113.680,113.695,113.680,113.695,0
2017/10/24,18:51:00,113.695,113.715,113.695,113.715,0
2017/10/24,18:52:00,113.710,113.715,113.710,113.710,0
2017/10/24,18:53:00,113.710,113.710,113.700,113.710,0
2017/10/24,18:54:00,113.700,113.700,113.700,113.700,0
2017/10/24,18:55:00,113.705,113.710,113.700,113.700,0
2017/10/24,18:56:00,113.695,113.695,113.695,113.695,0
2017/10/24,18:57:00,113.690,113.690,113.680,113.680,0
2017/10/24,18:58:00,113.675,113.675,113.670,113.670,0
2017/10/24,18:59:00,113.665,113.670,113.650,113.655,0
2017/10/24,19:00:00,113.660,113.660,113.650,113.650,0
2017/10/24,19:01:00,113.650,113.675,113.640,113.670,0
2017/10/24,19:02:00,113.675,113.690,113.675,113.680,0
2017/10/24,19:03:00,113.680,113.690,113.675,113.685,0
2017/10/24,19:04:00,113.685,113.685,113.680,113.680,0
2017/10/24,19:05:00,113.680,113.680,113.675,113.680,0
2017/10/24,19:06:00,113.675,113.685,113.675,113.685,0
2017/10/24,19:07:00,113.690,113.695,113.690,113.690,0
2017/10/24,19:08:00,113.695,113.700,113.685,113.690,0
2017/10/24,19:09:00,113.685,113.690,113.675,113.675,0
2017/10/24,19:10:00,113.680,113.705,113.680,113.700,0
2017/10/24,19:11:00,113.695,113.700,113.695,113.695,0
2017/10/24,19:12:00,113.700,113.700,113.685,113.690,0
2017/10/24,19:13:00,113.690,113.700,113.690,113.700,0
2017/10/24,19:14:00,113.695,113.700,113.695,113.700,0
2017/10/24,19:15:00,113.705,113.705,113.675,113.680,0
2017/10/24,19:16:00,113.680,113.680,113.670,113.670,0
2017/10/24,19:17:00,113.675,113.680,113.670,113.680,0
2017/10/24,19:18:00,113.680,113.690,113.680,113.680,0
2017/10/24,19:19:00,113.675,113.690,113.670,113.690,0
2017/10/24,19:20:00,113.685,113.695,113.675,113.680,0
2017/10/24,19:21:00,113.680,113.685,113.680,113.680,0
2017/10/24,19:22:00,113.680,113.680,113.670,113.675,0
2017/10/24,19:23:00,113.670,113.675,113.670,113.670,0
2017/10/24,19:24:00,113.675,113.690,113.675,113.685,0
2017/10/24,19:25:00,113.685,113.685,113.685,113.685,0
2017/10/24,19:26:00,113.685,113.715,113.685,113.715,0
2017/10/24,19:27:00,113.705,113.715,113.700,113.715,0
2017/10/24,19:28:00,113.715,113.740,113.715,113.735,0
2017/10/24,19:29:00,113.730,113.735,113.725,113.725,0
2017/10/24,19:30:00,113.730,113.745,113.725,113.740,0
2017/10/24,19:31:00,113.740,113.750,113.720,113.735,0
2017/10/24,19:32:00,113.730,113.740,113.730,113.730,0
2017/10/24,19:33:00,113.735,113.735,113.725,113.730,0
2017/10/24,19:34:00,113.730,113.745,113.725,113.740,0
2017/10/24,19:35:00,113.735,113.750,113.735,113.745,0
2017/10/24,19:36:00,113.750,113.775,113.750,113.765,0
2017/10/24,19:37:00,113.765,113.765,113.755,113.755,0
2017/10/24,19:38:00,113.755,113.755,113.745,113.750,0
2017/10/24,19:39:00,113.755,113.755,113.750,113.750,0
2017/10/24,19:40:00,113.750,113.755,113.750,113.750,0
2017/10/24,19:41:00,113.755,113.765,113.755,113.765,0
2017/10/24,19:42:00,113.770,113.770,113.755,113.755,0
2017/10/24,19:43:00,113.750,113.755,113.740,113.745,0
2017/10/24,19:44:00,113.750,113.755,113.745,113.745,0
2017/10/24,19:45:00,113.750,113.750,113.735,113.735,0
2017/10/24,19:46:00,113.735,113.740,113.735,113.740,0
2017/10/24,19:47:00,113.735,113.750,113.735,113.750,0
2017/10/24,19:48:00,113.755,113.755,113.745,113.755,0
2017/10/24,19:49:00,113.755,113.755,113.750,113.755,0
2017/10/24,19:50:00,113.750,113.755,113.750,113.750,0
2017/10/24,19:51:00,113.750,113.750,113.735,113.735,0
2017/10/24,19:52:00,113.735,113.745,113.730,113.730,0
2017/10/24,19:53:00,113.730,113.750,113.730,113.750,0
2017/10/24,19:54:00,113.755,113.755,113.750,113.750,0
2017/10/24,19:55:00,113.755,113.755,113.755,113.755,0
2017/10/24,19:56:00,113.755,113.755,113.740,113.740,0
2017/10/24,19:57:00,113.735,113.750,113.730,113.740,0
2017/10/24,19:58:00,113.740,113.745,113.730,113.730,0
2017/10/24,19:59:00,113.730,113.750,113.730,113.745,0
2017/10/24,20:00:00,113.750,113.750,113.745,113.745,0
2017/10/24,20:01:00,113.750,113.750,113.750,113.750,0
2017/10/24,20:02:00,113.745,113.745,113.740,113.740,0
2017/10/24,20:03:00,113.740,113.755,113.740,113.750,0
2017/10/24,20:04:00,113.750,113.750,113.740,113.740,0
2017/10/24,20:05:00,113.740,113.740,113.730,113.730,0
2017/10/24,20:06:00,113.730,113.735,113.720,113.725,0
2017/10/24,20:07:00,113.730,113.730,113.725,113.725,0
2017/10/24,20:08:00,113.730,113.750,113.730,113.745,0
2017/10/24,20:09:00,113.745,113.760,113.745,113.745,0
2017/10/24,20:10:00,113.750,113.750,113.735,113.740,0
2017/10/24,20:11:00,113.740,113.740,113.735,113.735,0
2017/10/24,20:12:00,113.735,113.745,113.725,113.725,0
2017/10/24,20:13:00,113.730,113.730,113.720,113.725,0
2017/10/24,20:14:00,113.730,113.730,113.725,113.730,0
2017/10/24,20:15:00,113.730,113.730,113.725,113.725,0
2017/10/24,20:16:00,113.730,113.730,113.720,113.720,0
2017/10/24,20:17:00,113.715,113.720,113.700,113.700,0
2017/10/24,20:18:00,113.700,113.705,113.690,113.700,0
2017/10/24,20:19:00,113.695,113.700,113.685,113.690,0
2017/10/24,20:20:00,113.695,113.700,113.680,113.700,0
2017/10/24,20:21:00,113.700,113.700,113.695,113.700,0
2017/10/24,20:22:00,113.695,113.695,113.690,113.695,0
2017/10/24,20:23:00,113.695,113.695,113.680,113.685,0
2017/10/24,20:24:00,113.680,113.695,113.680,113.695,0
2017/10/24,20:25:00,113.690,113.700,113.680,113.680,0
2017/10/24,20:26:00,113.685,113.695,113.680,113.690,0
2017/10/24,20:27:00,113.690,113.705,113.690,113.705,0
2017/10/24,20:28:00,113.705,113.710,113.700,113.705,0
2017/10/24,20:29:00,113.705,113.715,113.705,113.710,0
2017/10/24,20:30:00,113.715,113.720,113.715,113.720,0
2017/10/24,20:31:00,113.720,113.735,113.720,113.730,0
2017/10/24,20:32:00,113.730,113.740,113.725,113.735,0
2017/10/24,20:33:00,113.740,113.750,113.730,113.750,0
2017/10/24,20:34:00,113.750,113.750,113.730,113.730,0
2017/10/24,20:35:00,113.735,113.735,113.730,113.730,0
2017/10/24,20:36:00,113.730,113.740,113.730,113.730,0
2017/10/24,20:37:00,113.725,113.725,113.715,113.720,0
2017/10/24,20:38:00,113.715,113.730,113.715,113.725,0
2017/10/24,20:39:00,113.725,113.740,113.720,113.740,0
2017/10/24,20:40:00,113.740,113.745,113.735,113.740,0
2017/10/24,20:41:00,113.740,113.740,113.730,113.740,0
2017/10/24,20:42:00,113.735,113.740,113.730,113.730,0
2017/10/24,20:43:00,113.735,113.765,113.735,113.760,0
2017/10/24,20:44:00,113.765,113.765,113.755,113.755,0
2017/10/24,20:45:00,113.760,113.770,113.755,113.770,0
2017/10/24,20:46:00,113.775,113.790,113.760,113.790,0
2017/10/24,20:47:00,113.790,113.850,113.790,113.820,0
2017/10/24,20:48:00,113.820,113.835,113.820,113.830,0
2017/10/24,20:49:00,113.830,113.830,113.810,113.815,0
2017/10/24,20:50:00,113.820,113.830,113.815,113.830,0
2017/10/24,20:51:00,113.830,113.880,113.825,113.880,0
2017/10/24,20:52:00,113.885,113.890,113.865,113.880,0
2017/10/24,20:53:00,113.885,113.890,113.870,113.880,0
2017/10/24,20:54:00,113.880,113.890,113.880,113.885,0
2017/10/24,20:55:00,113.880,113.885,113.870,113.875,0
2017/10/24,20:56:00,113.870,113.880,113.850,113.860,0
2017/10/24,20:57:00,113.860,113.870,113.855,113.860,0
2017/10/24,20:58:00,113.865,113.890,113.860,113.890,0
2017/10/24,20:59:00,113.890,113.925,113.890,113.920,0
2017/10/24,21:00:00,113.920,113.925,113.900,113.900,0
2017/10/24,21:01:00,113.895,113.915,113.890,113.915,0
2017/10/24,21:02:00,113.915,113.940,113.910,113.930,0
2017/10/24,21:03:00,113.930,113.950,113.920,113.935,0
2017/10/24,21:04:00,113.930,113.965,113.930,113.950,0
2017/10/24,21:05:00,113.945,113.970,113.940,113.955,0
2017/10/24,21:06:00,113.955,113.960,113.945,113.950,0
2017/10/24,21:07:00,113.945,113.950,113.935,113.940,0
2017/10/24,21:08:00,113.935,113.940,113.925,113.925,0
2017/10/24,21:09:00,113.925,113.940,113.925,113.940,0
2017/10/24,21:10:00,113.940,113.940,113.905,113.915,0
2017/10/24,21:11:00,113.910,113.920,113.905,113.910,0
2017/10/24,21:12:00,113.910,113.910,113.900,113.905,0
2017/10/24,21:13:00,113.900,113.915,113.895,113.915,0
2017/10/24,21:14:00,113.915,113.920,113.905,113.905,0
2017/10/24,21:15:00,113.910,113.925,113.900,113.900,0
2017/10/24,21:16:00,113.895,113.920,113.895,113.910,0
2017/10/24,21:17:00,113.910,113.920,113.900,113.900,0
2017/10/24,21:18:00,113.895,113.915,113.890,113.900,0
2017/10/24,21:19:00,113.905,113.905,113.895,113.905,0
2017/10/24,21:20:00,113.910,113.920,113.895,113.900,0
2017/10/24,21:21:00,113.900,113.910,113.875,113.905,0
2017/10/24,21:22:00,113.905,113.905,113.895,113.900,0
2017/10/24,21:23:00,113.905,113.915,113.900,113.900,0
2017/10/24,21:24:00,113.910,113.915,113.895,113.905,0
2017/10/24,21:25:00,113.900,113.915,113.890,113.910,0
2017/10/24,21:26:00,113.910,113.910,113.900,113.900,0
2017/10/24,21:27:00,113.905,113.925,113.895,113.925,0
2017/10/24,21:28:00,113.920,113.940,113.910,113.935,0
2017/10/24,21:29:00,113.930,113.950,113.925,113.935,0
2017/10/24,21:30:00,113.945,113.950,113.945,113.950,0
2017/10/24,21:31:00,113.945,113.950,113.925,113.930,0
2017/10/24,21:32:00,113.935,113.935,113.895,113.895,0
2017/10/24,21:33:00,113.895,113.905,113.890,113.900,0
2017/10/24,21:34:00,113.900,113.910,113.880,113.900,0
2017/10/24,21:35:00,113.900,113.920,113.900,113.920,0
2017/10/24,21:36:00,113.915,113.935,113.915,113.930,0
2017/10/24,21:37:00,113.925,113.925,113.910,113.920,0
2017/10/24,21:38:00,113.915,113.920,113.895,113.900,0
2017/10/24,21:39:00,113.900,113.910,113.900,113.910,0
2017/10/24,21:40:00,113.905,113.905,113.895,113.900,0
2017/10/24,21:41:00,113.895,113.905,113.895,113.900,0
2017/10/24,21:42:00,113.900,113.910,113.895,113.910,0
2017/10/24,21:43:00,113.910,113.910,113.885,113.885,0
2017/10/24,21:44:00,113.880,113.880,113.865,113.870,0
2017/10/24,21:45:00,113.875,113.900,113.855,113.855,0
2017/10/24,21:46:00,113.860,113.875,113.840,113.860,0
2017/10/24,21:47:00,113.865,113.870,113.860,113.865,0
2017/10/24,21:48:00,113.860,113.870,113.855,113.860,0
2017/10/24,21:49:00,113.865,113.895,113.855,113.880,0
2017/10/24,21:50:00,113.880,113.880,113.860,113.875,0
2017/10/24,21:51:00,113.875,113.890,113.870,113.885,0
2017/10/24,21:52:00,113.885,113.885,113.870,113.870,0
2017/10/24,21:53:00,113.865,113.870,113.855,113.855,0
2017/10/24,21:54:00,113.855,113.870,113.845,113.855,0
2017/10/24,21:55:00,113.860,113.865,113.845,113.855,0
2017/10/24,21:56:00,113.855,113.865,113.855,113.860,0
2017/10/24,21:57:00,113.860,113.860,113.850,113.855,0
2017/10/24,21:58:00,113.855,113.870,113.855,113.865,0
2017/10/24,21:59:00,113.870,113.880,113.865,113.870,0
2017/10/24,22:00:00,113.870,113.885,113.870,113.875,0
2017/10/24,22:01:00,113.875,113.885,113.870,113.885,0
2017/10/24,22:02:00,113.890,113.895,113.875,113.880,0
2017/10/24,22:03:00,113.885,113.890,113.880,113.885,0
2017/10/24,22:04:00,113.890,113.895,113.860,113.860,0
2017/10/24,22:05:00,113.865,113.875,113.860,113.870,0
2017/10/24,22:06:00,113.870,113.885,113.870,113.880,0
2017/10/24,22:07:00,113.880,113.895,113.875,113.890,0
2017/10/24,22:08:00,113.890,113.905,113.890,113.905,0
2017/10/24,22:09:00,113.900,113.905,113.890,113.895,0
2017/10/24,22:10:00,113.900,113.905,113.885,113.885,0
2017/10/24,22:11:00,113.885,113.890,113.870,113.880,0
2017/10/24,22:12:00,113.880,113.900,113.880,113.900,0
2017/10/24,22:13:00,113.900,113.910,113.900,113.905,0
2017/10/24,22:14:00,113.900,113.905,113.895,113.900,0
2017/10/24,22:15:00,113.905,113.915,113.900,113.905,0
2017/10/24,22:16:00,113.900,113.905,113.895,113.895,0
2017/10/24,22:17:00,113.900,113.905,113.900,113.900,0
2017/10/24,22:18:00,113.900,113.920,113.900,113.905,0
2017/10/24,22:19:00,113.905,113.905,113.900,113.905,0
2017/10/24,22:20:00,113.900,113.910,113.900,113.910,0
2017/10/24,22:21:00,113.905,113.910,113.905,113.910,0
2017/10/24,22:22:00,113.905,113.910,113.905,113.905,0
2017/10/24,22:23:00,113.910,113.910,113.905,113.910,0
2017/10/24,22:24:00,113.910,113.935,113.910,113.930,0
2017/10/24,22:25:00,113.925,113.935,113.925,113.935,0
2017/10/24,22:26:00,113.940,113.945,113.935,113.945,0
2017/10/24,22:27:00,113.945,113.945,113.940,113.945,0
2017/10/24,22:28:00,113.940,113.940,113.935,113.935,0
2017/10/24,22:29:00,113.935,113.935,113.925,113.925,0
2017/10/24,22:30:00,113.930,113.930,113.925,113.930,0
2017/10/24,22:31:00,113.930,113.930,113.925,113.930,0
2017/10/24,22:32:00,113.925,113.935,113.920,113.935,0
2017/10/24,22:33:00,113.940,113.950,113.940,113.945,0
2017/10/24,22:34:00,113.950,113.970,113.945,113.970,0
2017/10/24,22:35:00,113.970,113.975,113.965,113.975,0
2017/10/24,22:36:00,113.970,113.985,113.955,113.955,0
2017/10/24,22:37:00,113.955,113.965,113.940,113.940,0
2017/10/24,22:38:00,113.940,113.940,113.910,113.915,0
2017/10/24,22:39:00,113.915,113.920,113.905,113.915,0
2017/10/24,22:40:00,113.910,113.910,113.895,113.900,0
2017/10/24,22:41:00,113.895,113.905,113.890,113.900,0
2017/10/24,22:42:00,113.895,113.900,113.890,113.895,0
2017/10/24,22:43:00,113.895,113.895,113.860,113.870,0
2017/10/24,22:44:00,113.870,113.870,113.840,113.840,0
2017/10/24,22:45:00,113.840,113.840,113.800,113.810,0
2017/10/24,22:46:00,113.810,113.855,113.810,113.835,0
2017/10/24,22:47:00,113.830,113.835,113.790,113.805,0
2017/10/24,22:48:00,113.810,113.810,113.785,113.795,0
2017/10/24,22:49:00,113.795,113.820,113.790,113.815,0
2017/10/24,22:50:00,113.810,113.830,113.795,113.815,0
2017/10/24,22:51:00,113.815,113.840,113.810,113.830,0
2017/10/24,22:52:00,113.830,113.835,113.815,113.825,0
2017/10/24,22:53:00,113.825,113.845,113.820,113.840,0
2017/10/24,22:54:00,113.835,113.840,113.825,113.835,0
2017/10/24,22:55:00,113.835,113.840,113.825,113.830,0
2017/10/24,22:56:00,113.835,113.850,113.835,113.845,0
2017/10/24,22:57:00,113.840,113.850,113.830,113.845,0
2017/10/24,22:58:00,113.845,113.850,113.815,113.820,0
2017/10/24,22:59:00,113.825,113.830,113.800,113.815,0
2017/10/24,23:00:00,113.815,113.835,113.795,113.795,0
2017/10/24,23:01:00,113.790,113.825,113.775,113.820,0
2017/10/24,23:02:00,113.825,113.835,113.820,113.830,0
2017/10/24,23:03:00,113.835,113.835,113.815,113.830,0
2017/10/24,23:04:00,113.825,113.830,113.800,113.805,0
2017/10/24,23:05:00,113.810,113.825,113.800,113.800,0
2017/10/24,23:06:00,113.805,113.805,113.785,113.785,0
2017/10/24,23:07:00,113.780,113.780,113.750,113.780,0
2017/10/24,23:08:00,113.775,113.790,113.775,113.785,0
2017/10/24,23:09:00,113.785,113.785,113.770,113.775,0
2017/10/24,23:10:00,113.780,113.780,113.765,113.775,0
2017/10/24,23:11:00,113.780,113.795,113.775,113.795,0
2017/10/24,23:12:00,113.800,113.800,113.785,113.790,0
2017/10/24,23:13:00,113.790,113.795,113.785,113.785,0
2017/10/24,23:14:00,113.785,113.810,113.780,113.795,0
2017/10/24,23:15:00,113.795,113.810,113.785,113.805,0
2017/10/24,23:16:00,113.810,113.810,113.780,113.785,0
2017/10/24,23:17:00,113.780,113.795,113.765,113.785,0
2017/10/24,23:18:00,113.785,113.805,113.785,113.805,0
2017/10/24,23:19:00,113.805,113.825,113.805,113.815,0
2017/10/24,23:20:00,113.815,113.840,113.815,113.835,0
2017/10/24,23:21:00,113.830,113.840,113.825,113.840,0
2017/10/24,23:22:00,113.835,113.840,113.830,113.840,0
2017/10/24,23:23:00,113.840,113.860,113.835,113.860,0
2017/10/24,23:24:00,113.855,113.860,113.840,113.845,0
2017/10/24,23:25:00,113.845,113.850,113.835,113.840,0
2017/10/24,23:26:00,113.845,113.855,113.840,113.840,0
2017/10/24,23:27:00,113.840,113.840,113.830,113.840,0
2017/10/24,23:28:00,113.840,113.880,113.840,113.875,0
2017/10/24,23:29:00,113.875,113.880,113.865,113.870,0
2017/10/24,23:30:00,113.870,113.880,113.870,113.875,0
2017/10/24,23:31:00,113.870,113.885,113.870,113.880,0
2017/10/24,23:32:00,113.880,113.880,113.865,113.865,0
2017/10/24,23:33:00,113.865,113.875,113.860,113.875,0
2017/10/24,23:34:00,113.875,113.890,113.875,113.885,0
2017/10/24,23:35:00,113.885,113.895,113.880,113.890,0
2017/10/24,23:36:00,113.885,113.890,113.875,113.875,0
2017/10/24,23:37:00,113.880,113.885,113.875,113.880,0
2017/10/24,23:38:00,113.875,113.895,113.875,113.890,0
2017/10/24,23:39:00,113.895,113.910,113.885,113.900,0
2017/10/24,23:40:00,113.905,113.910,113.890,113.895,0
2017/10/24,23:41:00,113.900,113.940,113.895,113.920,0
2017/10/24,23:42:00,113.915,113.920,113.910,113.910,0
2017/10/24,23:43:00,113.915,113.925,113.905,113.915,0
2017/10/24,23:44:00,113.915,113.925,113.910,113.915,0
2017/10/24,23:45:00,113.915,113.935,113.915,113.930,0
2017/10/24,23:46:00,113.935,113.935,113.930,113.930,0
2017/10/24,23:47:00,113.930,113.940,113.930,113.930,0
2017/10/24,23:48:00,113.925,113.935,113.925,113.935,0
2017/10/24,23:49:00,113.931,113.935,113.925,113.925,0
2017/10/24,23:50:00,113.925,113.930,113.925,113.930,0
2017/10/24,23:51:00,113.935,113.940,113.930,113.935,0
2017/10/24,23:52:00,113.940,113.960,113.940,113.960,0
2017/10/24,23:53:00,113.955,113.965,113.955,113.965,0
2017/10/24,23:54:00,113.960,113.975,113.955,113.975,0
2017/10/24,23:55:00,113.970,113.970,113.960,113.965,0
2017/10/24,23:56:00,113.975,113.980,113.960,113.965,0
2017/10/24,23:57:00,113.970,114.000,113.970,113.980,0
2017/10/24,23:58:00,113.980,113.990,113.975,113.975,0
2017/10/24,23:59:00,113.980,113.980,113.955,113.960,0
2017/10/25,00:00:00,113.965,113.970,113.950,113.950,0
2017/10/25,00:01:00,113.950,113.970,113.945,113.965,0
2017/10/25,00:02:00,113.960,113.990,113.960,113.970,0
2017/10/25,00:03:00,113.975,113.985,113.970,113.970,0
2017/10/25,00:04:00,113.975,113.985,113.965,113.970,0
2017/10/25,00:05:00,113.965,113.970,113.955,113.960,0
2017/10/25,00:06:00,113.960,113.970,113.955,113.960,0
2017/10/25,00:07:00,113.955,113.965,113.950,113.965,0
2017/10/25,00:08:00,113.960,113.965,113.945,113.945,0
2017/10/25,00:09:00,113.945,113.970,113.940,113.970,0
2017/10/25,00:10:00,113.970,113.985,113.970,113.980,0
2017/10/25,00:11:00,113.980,113.980,113.960,113.965,0
2017/10/25,00:12:00,113.960,113.960,113.940,113.950,0
2017/10/25,00:13:00,113.945,113.965,113.945,113.955,0
2017/10/25,00:14:00,113.950,113.950,113.940,113.945,0
2017/10/25,00:15:00,113.950,113.965,113.950,113.960,0
2017/10/25,00:16:00,113.955,113.960,113.945,113.950,0
2017/10/25,00:17:00,113.945,113.970,113.945,113.965,0
2017/10/25,00:18:00,113.970,113.980,113.960,113.970,0
2017/10/25,00:19:00,113.965,113.965,113.950,113.955,0
2017/10/25,00:20:00,113.950,113.960,113.945,113.945,0
2017/10/25,00:21:00,113.945,113.950,113.920,113.920,0
2017/10/25,00:22:00,113.925,113.935,113.925,113.930,0
2017/10/25,00:23:00,113.935,113.945,113.925,113.945,0
2017/10/25,00:24:00,113.940,113.950,113.940,113.950,0
2017/10/25,00:25:00,113.950,113.950,113.930,113.930,0
2017/10/25,00:26:00,113.940,113.940,113.920,113.935,0
2017/10/25,00:27:00,113.930,113.940,113.925,113.935,0
2017/10/25,00:28:00,113.930,113.930,113.915,113.920,0
2017/10/25,00:29:00,113.920,113.920,113.910,113.915,0
2017/10/25,00:30:00,113.910,113.920,113.910,113.920,0
2017/10/25,00:31:00,113.915,113.920,113.910,113.910,0
2017/10/25,00:32:00,113.920,113.920,113.910,113.920,0
2017/10/25,00:33:00,113.920,113.920,113.910,113.910,0
2017/10/25,00:34:00,113.910,113.910,113.900,113.910,0
2017/10/25,00:35:00,113.910,113.925,113.900,113.925,0
2017/10/25,00:36:00,113.925,113.940,113.925,113.940,0
2017/10/25,00:37:00,113.935,113.945,113.935,113.945,0
2017/10/25,00:38:00,113.950,113.965,113.935,113.935,0
2017/10/25,00:39:00,113.940,113.950,113.935,113.940,0
2017/10/25,00:40:00,113.940,113.950,113.940,113.950,0
2017/10/25,00:41:00,113.945,113.960,113.945,113.955,0
2017/10/25,00:42:00,113.960,113.960,113.955,113.960,0
2017/10/25,00:43:00,113.965,113.970,113.955,113.955,0
2017/10/25,00:44:00,113.960,113.975,113.950,113.975,0
2017/10/25,00:45:00,113.970,113.980,113.970,113.975,0
2017/10/25,00:46:00,113.975,114.000,113.975,114.000,0
2017/10/25,00:47:00,114.000,114.025,113.990,113.995,0
2017/10/25,00:48:00,113.990,113.995,113.980,113.990,0
2017/10/25,00:49:00,113.985,113.990,113.975,113.975,0
2017/10/25,00:50:00,113.975,113.975,113.965,113.970,0
2017/10/25,00:51:00,113.965,113.970,113.965,113.970,0
2017/10/25,00:52:00,113.975,113.980,113.970,113.970,0
2017/10/25,00:53:00,113.965,113.970,113.960,113.960,0
2017/10/25,00:54:00,113.960,113.965,113.955,113.955,0
2017/10/25,00:55:00,113.955,113.965,113.950,113.960,0
2017/10/25,00:56:00,113.955,113.965,113.950,113.950,0
2017/10/25,00:57:00,113.955,113.960,113.940,113.940,0
2017/10/25,00:58:00,113.940,113.950,113.935,113.940,0
2017/10/25,00:59:00,113.935,113.945,113.920,113.930,0
2017/10/25,01:00:00,113.925,113.940,113.925,113.935,0
2017/10/25,01:01:00,113.935,113.950,113.930,113.945,0
2017/10/25,01:02:00,113.950,113.955,113.945,113.955,0
2017/10/25,01:03:00,113.955,113.960,113.950,113.950,0
2017/10/25,01:04:00,113.955,113.955,113.950,113.950,0
2017/10/25,01:05:00,113.945,113.945,113.930,113.940,0
2017/10/25,01:06:00,113.935,113.950,113.935,113.940,0
2017/10/25,01:07:00,113.940,113.955,113.935,113.955,0
2017/10/25,01:08:00,113.960,113.965,113.950,113.950,0
2017/10/25,01:09:00,113.955,113.955,113.945,113.945,0
2017/10/25,01:10:00,113.950,113.960,113.950,113.960,0
2017/10/25,01:11:00,113.960,113.960,113.940,113.940,0
2017/10/25,01:12:00,113.935,113.985,113.935,113.975,0
2017/10/25,01:13:00,113.975,113.985,113.975,113.980,0
2017/10/25,01:14:00,113.975,113.980,113.975,113.980,0
2017/10/25,01:15:00,113.975,113.985,113.975,113.975,0
2017/10/25,01:16:00,113.980,113.985,113.970,113.975,0
2017/10/25,01:17:00,113.970,113.970,113.960,113.965,0
2017/10/25,01:18:00,113.965,113.975,113.960,113.965,0
2017/10/25,01:19:00,113.960,113.960,113.935,113.935,0
2017/10/25,01:20:00,113.935,113.940,113.930,113.930,0
2017/10/25,01:21:00,113.930,113.945,113.930,113.930,0
2017/10/25,01:22:00,113.935,113.945,113.935,113.945,0
2017/10/25,01:23:00,113.945,113.950,113.930,113.930,0
2017/10/25,01:24:00,113.935,113.940,113.930,113.930,0
2017/10/25,01:25:00,113.935,113.940,113.930,113.940,0
2017/10/25,01:26:00,113.940,113.945,113.920,113.930,0
2017/10/25,01:27:00,113.925,113.935,113.925,113.935,0
2017/10/25,01:28:00,113.935,113.940,113.935,113.940,0
2017/10/25,01:29:00,113.940,113.940,113.940,113.940,0
2017/10/25,01:30:00,113.940,113.950,113.935,113.940,0
2017/10/25,01:31:00,113.940,113.940,113.940,113.940,0
2017/10/25,01:32:00,113.940,113.940,113.925,113.935,0
2017/10/25,01:33:00,113.940,113.940,113.935,113.935,0
2017/10/25,01:34:00,113.940,113.940,113.935,113.935,0
2017/10/25,01:35:00,113.935,113.940,113.935,113.935,0
2017/10/25,01:36:00,113.940,113.940,113.935,113.940,0
2017/10/25,01:37:00,113.940,113.940,113.925,113.925,0
2017/10/25,01:38:00,113.930,113.935,113.930,113.935,0
2017/10/25,01:39:00,113.935,113.935,113.935,113.935,0
2017/10/25,01:40:00,113.940,113.945,113.935,113.935,0
2017/10/25,01:41:00,113.940,113.940,113.930,113.930,0
2017/10/25,01:43:00,113.925,113.925,113.925,113.925,0
2017/10/25,01:45:00,113.930,113.930,113.920,113.920,0
2017/10/25,01:46:00,113.925,113.930,113.920,113.925,0
2017/10/25,01:47:00,113.930,113.930,113.920,113.925,0
2017/10/25,01:48:00,113.930,113.930,113.930,113.930,0
2017/10/25,01:49:00,113.930,113.930,113.930,113.930,0
2017/10/25,01:50:00,113.930,113.930,113.925,113.925,0
2017/10/25,01:51:00,113.920,113.940,113.920,113.930,0
2017/10/25,01:52:00,113.935,113.935,113.930,113.935,0
2017/10/25,01:53:00,113.930,113.935,113.920,113.920,0
2017/10/25,01:54:00,113.925,113.935,113.915,113.915,0
2017/10/25,01:55:00,113.920,113.920,113.900,113.905,0
2017/10/25,01:56:00,113.900,113.915,113.900,113.915,0
2017/10/25,01:57:00,113.905,113.905,113.890,113.900,0
2017/10/25,01:58:00,113.900,113.900,113.870,113.870,0
2017/10/25,01:59:00,113.875,113.885,113.875,113.880,0
2017/10/25,02:00:00,113.885,113.885,113.875,113.880,0
2017/10/25,02:01:00,113.880,113.880,113.860,113.865,0
2017/10/25,02:02:00,113.865,113.880,113.865,113.870,0
2017/10/25,02:03:00,113.865,113.870,113.865,113.870,0
2017/10/25,02:04:00,113.865,113.880,113.865,113.875,0
2017/10/25,02:05:00,113.880,113.905,113.880,113.900,0
2017/10/25,02:06:00,113.895,113.895,113.895,113.895,0
2017/10/25,02:07:00,113.895,113.905,113.895,113.900,0
2017/10/25,02:08:00,113.905,113.915,113.900,113.915,0
2017/10/25,02:09:00,113.915,113.920,113.915,113.920,0
2017/10/25,02:10:00,113.920,113.920,113.915,113.915,0
2017/10/25,02:11:00,113.910,113.915,113.905,113.915,0
2017/10/25,02:12:00,113.915,113.925,113.915,113.925,0
2017/10/25,02:13:00,113.925,113.930,113.925,113.930,0
2017/10/25,02:14:00,113.930,113.935,113.925,113.935,0
2017/10/25,02:15:00,113.935,113.935,113.930,113.930,0
2017/10/25,02:16:00,113.925,113.925,113.915,113.915,0
2017/10/25,02:17:00,113.910,113.915,113.910,113.915,0
2017/10/25,02:18:00,113.920,113.920,113.915,113.915,0
2017/10/25,02:19:00,113.915,113.930,113.915,113.930,0
2017/10/25,02:20:00,113.925,113.925,113.915,113.915,0
2017/10/25,02:21:00,113.910,113.910,113.895,113.895,0
2017/10/25,02:22:00,113.890,113.895,113.890,113.890,0
2017/10/25,02:23:00,113.890,113.905,113.880,113.885,0
2017/10/25,02:24:00,113.880,113.885,113.870,113.885,0
2017/10/25,02:25:00,113.885,113.885,113.855,113.855,0
2017/10/25,02:26:00,113.860,113.865,113.860,113.860,0
2017/10/25,02:27:00,113.870,113.875,113.870,113.870,0
2017/10/25,02:28:00,113.875,113.875,113.860,113.875,0
2017/10/25,02:29:00,113.875,113.885,113.875,113.880,0
2017/10/25,02:30:00,113.880,113.890,113.870,113.870,0
2017/10/25,02:31:00,113.875,113.875,113.870,113.870,0
2017/10/25,02:32:00,113.875,113.890,113.870,113.875,0
2017/10/25,02:33:00,113.880,113.880,113.855,113.860,0
2017/10/25,02:34:00,113.865,113.875,113.860,113.875,0
2017/10/25,02:35:00,113.870,113.875,113.855,113.855,0
2017/10/25,02:36:00,113.855,113.870,113.855,113.865,0
2017/10/25,02:37:00,113.860,113.860,113.840,113.850,0
2017/10/25,02:38:00,113.845,113.850,113.840,113.840,0
2017/10/25,02:39:00,113.835,113.840,113.825,113.825,0
2017/10/25,02:40:00,113.830,113.835,113.820,113.835,0
2017/10/25,02:41:00,113.835,113.875,113.835,113.875,0
2017/10/25,02:42:00,113.870,113.880,113.870,113.880,0
2017/10/25,02:43:00,113.870,113.895,113.870,113.880,0
2017/10/25,02:44:00,113.875,113.890,113.875,113.885,0
2017/10/25,02:45:00,113.885,113.890,113.880,113.890,0
2017/10/25,02:46:00,113.890,113.895,113.885,113.890,0
2017/10/25,02:47:00,113.885,113.895,113.885,113.895,0
2017/10/25,02:48:00,113.895,113.900,113.890,113.890,0
2017/10/25,02:49:00,113.895,113.900,113.890,113.900,0
2017/10/25,02:50:00,113.900,113.910,113.900,113.905,0
2017/10/25,02:51:00,113.905,113.905,113.900,113.905,0
2017/10/25,02:52:00,113.910,113.910,113.895,113.895,0
2017/10/25,02:53:00,113.895,113.900,113.875,113.885,0
2017/10/25,02:54:00,113.880,113.895,113.880,113.890,0
2017/10/25,02:55:00,113.890,113.890,113.885,113.885,0
2017/10/25,02:56:00,113.885,113.885,113.875,113.885,0
2017/10/25,02:57:00,113.885,113.895,113.880,113.885,0
2017/10/25,02:58:00,113.885,113.895,113.885,113.895,0
2017/10/25,02:59:00,113.890,113.895,113.885,113.895,0
2017/10/25,03:00:00,113.895,113.895,113.895,113.895,0
2017/10/25,03:01:00,113.895,113.900,113.895,113.895,0
2017/10/25,03:02:00,113.895,113.895,113.880,113.890,0
2017/10/25,03:03:00,113.890,113.920,113.890,113.910,0
2017/10/25,03:04:00,113.905,113.910,113.900,113.900,0
2017/10/25,03:05:00,113.900,113.900,113.890,113.890,0
2017/10/25,03:06:00,113.885,113.895,113.875,113.880,0
2017/10/25,03:07:00,113.880,113.880,113.875,113.875,0
2017/10/25,03:08:00,113.875,113.880,113.875,113.875,0
2017/10/25,03:09:00,113.870,113.870,113.865,113.870,0
2017/10/25,03:10:00,113.875,113.875,113.870,113.870,0
2017/10/25,03:11:00,113.870,113.875,113.870,113.875,0
2017/10/25,03:12:00,113.870,113.870,113.870,113.870,0
2017/10/25,03:13:00,113.865,113.875,113.865,113.875,0
2017/10/25,03:14:00,113.875,113.875,113.865,113.865,0
2017/10/25,03:15:00,113.865,113.870,113.865,113.865,0
2017/10/25,03:16:00,113.860,113.870,113.860,113.870,0
2017/10/25,03:17:00,113.875,113.875,113.865,113.870,0
2017/10/25,03:18:00,113.870,113.870,113.870,113.870,0
2017/10/25,03:19:00,113.870,113.870,113.870,113.870,0
2017/10/25,03:20:00,113.870,113.870,113.855,113.855,0
2017/10/25,03:21:00,113.865,113.870,113.865,113.870,0
2017/10/25,03:22:00,113.870,113.870,113.860,113.860,0
2017/10/25,03:23:00,113.860,113.865,113.860,113.865,0
2017/10/25,03:24:00,113.860,113.865,113.855,113.855,0
2017/10/25,03:25:00,113.855,113.855,113.830,113.830,0
2017/10/25,03:26:00,113.830,113.830,113.815,113.820,0
2017/10/25,03:27:00,113.815,113.830,113.815,113.830,0
2017/10/25,03:28:00,113.830,113.830,113.820,113.825,0
2017/10/25,03:29:00,113.830,113.830,113.825,113.830,0
2017/10/25,03:30:00,113.825,113.830,113.825,113.830,0
2017/10/25,03:31:00,113.820,113.825,113.810,113.815,0
2017/10/25,03:32:00,113.825,113.830,113.825,113.830,0
2017/10/25,03:33:00,113.835,113.840,113.830,113.835,0
2017/10/25,03:34:00,113.840,113.850,113.840,113.850,0
2017/10/25,03:35:00,113.850,113.850,113.825,113.825,0
2017/10/25,03:36:00,113.825,113.840,113.825,113.835,0
2017/10/25,03:37:00,113.830,113.855,113.825,113.845,0
2017/10/25,03:38:00,113.840,113.855,113.835,113.845,0
2017/10/25,03:39:00,113.840,113.875,113.840,113.865,0
2017/10/25,03:40:00,113.870,113.870,113.850,113.860,0
2017/10/25,03:41:00,113.855,113.860,113.855,113.860,0
2017/10/25,03:42:00,113.855,113.860,113.855,113.855,0
2017/10/25,03:43:00,113.850,113.855,113.825,113.830,0
2017/10/25,03:44:00,113.830,113.830,113.820,113.825,0
2017/10/25,03:45:00,113.825,113.830,113.815,113.820,0
2017/10/25,03:46:00,113.815,113.815,113.725,113.730,0
2017/10/25,03:47:00,113.735,113.750,113.721,113.730,0
2017/10/25,03:48:00,113.730,113.745,113.710,113.720,0
2017/10/25,03:49:00,113.720,113.720,113.620,113.670,0
2017/10/25,03:50:00,113.670,113.675,113.655,113.675,0
2017/10/25,03:51:00,113.675,113.690,113.675,113.690,0
2017/10/25,03:52:00,113.695,113.700,113.675,113.695,0
2017/10/25,03:53:00,113.700,113.700,113.660,113.660,0
2017/10/25,03:54:00,113.655,113.655,113.595,113.620,0
2017/10/25,03:55:00,113.625,113.630,113.620,113.630,0
2017/10/25,03:56:00,113.630,113.630,113.600,113.600,0
2017/10/25,03:57:00,113.600,113.605,113.555,113.585,0
2017/10/25,03:58:00,113.585,113.585,113.565,113.570,0
2017/10/25,03:59:00,113.570,113.600,113.570,113.585,0
2017/10/25,04:00:00,113.575,113.580,113.560,113.580,0
2017/10/25,04:01:00,113.580,113.590,113.570,113.590,0
2017/10/25,04:02:00,113.575,113.605,113.570,113.590,0
2017/10/25,04:03:00,113.600,113.605,113.545,113.565,0
2017/10/25,04:04:00,113.570,113.580,113.565,113.580,0
2017/10/25,04:05:00,113.580,113.620,113.580,113.620,0
2017/10/25,04:06:00,113.625,113.910,113.610,113.895,0
2017/10/25,04:07:00,113.890,113.900,113.695,113.710,0
2017/10/25,04:08:00,113.715,113.715,113.620,113.705,0
2017/10/25,04:09:00,113.700,113.710,113.655,113.680,0
2017/10/25,04:10:00,113.680,113.690,113.605,113.680,0
2017/10/25,04:11:00,113.680,113.695,113.665,113.685,0
2017/10/25,04:12:00,113.695,113.710,113.675,113.695,0
2017/10/25,04:13:00,113.685,113.685,113.630,113.680,0
2017/10/25,04:14:00,113.680,113.730,113.670,113.700,0
2017/10/25,04:15:00,113.695,113.735,113.695,113.715,0
2017/10/25,04:16:00,113.715,113.740,113.695,113.740,0
2017/10/25,04:17:00,113.740,113.740,113.715,113.725,0
2017/10/25,04:18:00,113.725,113.725,113.715,113.715,0
2017/10/25,04:19:00,113.715,113.720,113.700,113.715,0
2017/10/25,04:20:00,113.720,113.780,113.710,113.750,0
2017/10/25,04:21:00,113.750,113.765,113.730,113.745,0
2017/10/25,04:22:00,113.745,113.760,113.740,113.755,0
2017/10/25,04:23:00,113.760,113.810,113.760,113.800,0
2017/10/25,04:24:00,113.800,113.820,113.770,113.820,0
2017/10/25,04:25:00,113.825,113.840,113.815,113.835,0
2017/10/25,04:26:00,113.830,113.850,113.815,113.815,0
2017/10/25,04:27:00,113.810,113.810,113.780,113.785,0
2017/10/25,04:28:00,113.790,113.825,113.785,113.815,0
2017/10/25,04:29:00,113.810,113.815,113.785,113.785,0
2017/10/25,04:30:00,113.785,113.815,113.780,113.805,0
2017/10/25,04:31:00,113.810,113.815,113.785,113.795,0
2017/10/25,04:32:00,113.790,113.795,113.775,113.795,0
2017/10/25,04:33:00,113.790,113.790,113.770,113.780,0
2017/10/25,04:34:00,113.785,113.815,113.785,113.810,0
2017/10/25,04:35:00,113.815,113.845,113.800,113.825,0
2017/10/25,04:36:00,113.825,113.840,113.825,113.835,0
2017/10/25,04:37:00,113.840,113.860,113.835,113.845,0
2017/10/25,04:38:00,113.850,113.860,113.840,113.840,0
2017/10/25,04:39:00,113.840,113.850,113.840,113.850,0
2017/10/25,04:40:00,113.845,113.845,113.825,113.840,0
2017/10/25,04:41:00,113.835,113.850,113.835,113.850,0
2017/10/25,04:42:00,113.845,113.845,113.825,113.825,0
2017/10/25,04:43:00,113.825,113.840,113.825,113.835,0
2017/10/25,04:44:00,113.830,113.840,113.815,113.825,0
2017/10/25,04:45:00,113.820,113.820,113.805,113.815,0
2017/10/25,04:46:00,113.810,113.815,113.800,113.810,0
2017/10/25,04:47:00,113.805,113.815,113.760,113.800,0
2017/10/25,04:48:00,113.800,113.825,113.800,113.820,0
2017/10/25,04:49:00,113.815,113.825,113.810,113.810,0
2017/10/25,04:50:00,113.815,113.825,113.815,113.825,0
2017/10/25,04:51:00,113.815,113.840,113.815,113.835,0
2017/10/25,04:52:00,113.840,113.860,113.835,113.840,0
2017/10/25,04:53:00,113.840,113.855,113.840,113.855,0
2017/10/25,04:54:00,113.860,113.865,113.850,113.865,0
2017/10/25,04:55:00,113.865,113.870,113.855,113.865,0
2017/10/25,04:56:00,113.865,113.870,113.860,113.865,0
2017/10/25,04:57:00,113.861,113.865,113.825,113.830,0
2017/10/25,04:58:00,113.835,113.850,113.835,113.835,0
2017/10/25,04:59:00,113.840,113.840,113.830,113.835,0
2017/10/25,05:00:00,113.840,113.860,113.840,113.855,0
2017/10/25,05:01:00,113.860,113.865,113.855,113.865,0
2017/10/25,05:02:00,113.865,113.875,113.860,113.860,0
2017/10/25,05:03:00,113.875,113.875,113.870,113.870,0
2017/10/25,05:04:00,113.875,113.880,113.870,113.870,0
2017/10/25,05:05:00,113.865,113.870,113.860,113.860,0
2017/10/25,05:06:00,113.855,113.860,113.855,113.860,0
2017/10/25,05:07:00,113.860,113.860,113.845,113.845,0
2017/10/25,05:08:00,113.850,113.855,113.850,113.855,0
2017/10/25,05:09:00,113.850,113.850,113.840,113.840,0
2017/10/25,05:10:00,113.840,113.845,113.840,113.845,0
2017/10/25,05:11:00,113.845,113.880,113.845,113.880,0
2017/10/25,05:12:00,113.890,113.890,113.880,113.890,0
2017/10/25,05:13:00,113.890,113.925,113.890,113.915,0
2017/10/25,05:14:00,113.915,113.925,113.910,113.915,0
2017/10/25,05:15:00,113.920,113.920,113.915,113.915,0
2017/10/25,05:16:00,113.920,113.920,113.905,113.915,0
2017/10/25,05:17:00,113.910,113.915,113.910,113.910,0
2017/10/25,05:18:00,113.915,113.925,113.905,113.915,0
2017/10/25,05:19:00,113.925,113.925,113.895,113.910,0
2017/10/25,05:20:00,113.910,113.920,113.910,113.910,0
2017/10/25,05:21:00,113.915,113.920,113.910,113.920,0
2017/10/25,05:22:00,113.910,113.915,113.905,113.915,0
2017/10/25,05:25:00,113.915,113.915,113.910,113.910,0
2017/10/25,05:27:00,113.910,113.930,113.910,113.930,0
2017/10/25,05:29:00,113.930,113.930,113.925,113.925,0
2017/10/25,05:30:00,113.925,113.930,113.920,113.920,0
2017/10/25,05:31:00,113.920,113.920,113.905,113.915,0
2017/10/25,05:32:00,113.910,113.915,113.910,113.915,0
2017/10/25,05:33:00,113.910,113.915,113.910,113.915,0
2017/10/25,05:34:00,113.910,113.915,113.905,113.915,0
2017/10/25,05:35:00,113.910,113.910,113.905,113.910,0
2017/10/25,05:36:00,113.910,113.910,113.910,113.910,0
2017/10/25,05:37:00,113.915,113.920,113.915,113.915,0
2017/10/25,05:38:00,113.920,113.920,113.920,113.920,0
2017/10/25,05:39:00,113.920,113.920,113.915,113.920,0
2017/10/25,05:40:00,113.920,113.930,113.920,113.930,0
2017/10/25,05:41:00,113.925,113.930,113.920,113.925,0
2017/10/25,05:42:00,113.920,113.925,113.920,113.925,0
2017/10/25,05:43:00,113.920,113.925,113.910,113.910,0
2017/10/25,05:44:00,113.915,113.920,113.910,113.910,0
2017/10/25,05:45:00,113.920,113.920,113.910,113.920,0
2017/10/25,05:46:00,113.915,113.920,113.910,113.910,0
2017/10/25,05:47:00,113.915,113.915,113.905,113.910,0
2017/10/25,05:48:00,113.910,113.920,113.910,113.920,0
2017/10/25,05:49:00,113.920,113.920,113.915,113.915,0
2017/10/25,05:50:00,113.920,113.925,113.915,113.925,0
2017/10/25,05:51:00,113.925,113.935,113.925,113.935,0
2017/10/25,05:52:00,113.940,113.950,113.930,113.930,0
2017/10/25,05:53:00,113.930,113.940,113.930,113.935,0
2017/10/25,05:54:00,113.940,113.940,113.940,113.940,0
2017/10/25,05:55:00,113.935,113.950,113.935,113.950,0
2017/10/25,05:56:00,113.950,113.950,113.940,113.940,0
2017/10/25,05:57:00,113.935,113.940,113.935,113.940,0
2017/10/25,05:58:00,113.935,113.935,113.930,113.930,0
2017/10/25,05:59:00,113.920,113.930,113.920,113.930,0
2017/10/25,06:05:00,113.920,113.920,113.920,113.920,0
2017/10/25,06:06:00,113.910,113.910,113.910,113.910,0
2017/10/25,06:07:00,113.915,113.915,113.910,113.910,0
2017/10/25,06:10:00,113.915,113.915,113.915,113.915,0
2017/10/25,06:11:00,113.910,113.920,113.910,113.920,0
2017/10/25,06:12:00,113.915,113.920,113.915,113.920,0
2017/10/25,06:13:00,113.935,113.935,113.935,113.935,0
2017/10/25,06:14:00,113.930,113.930,113.930,113.930,0
2017/10/25,06:24:00,113.950,113.950,113.945,113.945,0
2017/10/25,06:26:00,113.945,113.960,113.945,113.950,0
2017/10/25,06:27:00,113.945,113.945,113.940,113.945,0
2017/10/25,06:29:00,113.960,113.980,113.950,113.950,0
2017/10/25,06:30:00,113.980,113.980,113.960,113.980,0
2017/10/25,06:31:00,113.975,113.975,113.950,113.950,0
2017/10/25,06:32:00,113.950,113.950,113.950,113.950,0
2017/10/25,06:33:00,113.945,113.945,113.945,113.945,0
2017/10/25,06:34:00,113.935,113.945,113.935,113.945,0
2017/10/25,06:36:00,113.945,113.945,113.940,113.940,0
2017/10/25,06:39:00,113.935,113.935,113.935,113.935,0
2017/10/25,06:40:00,113.935,113.935,113.935,113.935,0
2017/10/25,06:41:00,113.930,113.930,113.920,113.920,0
2017/10/25,06:42:00,113.965,113.965,113.925,113.925,0
2017/10/25,06:43:00,113.955,113.955,113.917,113.924,0
2017/10/25,06:44:00,113.923,113.940,113.920,113.920,0
2017/10/25,06:45:00,113.930,113.940,113.930,113.935,0
2017/10/25,06:50:00,113.935,113.935,113.935,113.935,0
2017/10/25,06:54:00,113.920,113.920,113.920,113.920,0
2017/10/25,06:57:00,113.955,113.955,113.930,113.930,0
2017/10/25,06:58:00,113.925,113.940,113.925,113.930,0
2017/10/25,06:59:00,113.935,113.935,113.935,113.935,0
2017/10/25,07:00:00,113.930,113.930,113.930,113.930,0
2017/10/25,07:01:00,113.940,113.940,113.910,113.915,0
2017/10/25,07:02:00,113.910,113.925,113.910,113.920,0
2017/10/25,07:03:00,113.915,113.935,113.915,113.935,0
2017/10/25,07:04:00,113.935,113.935,113.935,113.935,0
2017/10/25,07:05:00,113.930,113.940,113.920,113.935,0
2017/10/25,07:06:00,113.930,113.930,113.925,113.930,0
2017/10/25,07:07:00,113.935,113.935,113.920,113.920,0
2017/10/25,07:08:00,113.910,113.920,113.910,113.915,0
2017/10/25,07:09:00,113.910,113.915,113.910,113.910,0
2017/10/25,07:10:00,113.915,113.915,113.910,113.915,0
2017/10/25,07:11:00,113.910,113.915,113.910,113.915,0
2017/10/25,07:12:00,113.910,113.910,113.910,113.910,0
2017/10/25,07:13:00,113.915,113.915,113.910,113.910,0
2017/10/25,07:15:00,113.915,113.935,113.915,113.930,0
2017/10/25,07:16:00,113.925,113.925,113.925,113.925,0
2017/10/25,07:17:00,113.920,113.920,113.910,113.915,0
2017/10/25,07:18:00,113.915,113.920,113.910,113.920,0
2017/10/25,07:19:00,113.925,113.935,113.925,113.930,0
2017/10/25,07:20:00,113.935,113.935,113.935,113.935,0
2017/10/25,07:21:00,113.935,113.935,113.930,113.930,0
2017/10/25,07:22:00,113.935,113.940,113.935,113.940,0
2017/10/25,07:23:00,113.935,113.945,113.935,113.940,0
2017/10/25,07:24:00,113.940,113.940,113.940,113.940,0
2017/10/25,07:25:00,113.930,113.930,113.930,113.930,0
2017/10/25,07:26:00,113.930,113.930,113.920,113.920,0
2017/10/25,07:28:00,113.925,113.925,113.920,113.920,0
2017/10/25,07:31:00,113.925,113.925,113.925,113.925,0
2017/10/25,07:32:00,113.920,113.925,113.920,113.925,0
2017/10/25,07:33:00,113.925,113.930,113.925,113.925,0
2017/10/25,07:34:00,113.925,113.930,113.925,113.925,0
2017/10/25,07:35:00,113.920,113.920,113.920,113.920,0
2017/10/25,07:36:00,113.915,113.915,113.915,113.915,0
2017/10/25,07:37:00,113.920,113.930,113.920,113.930,0
2017/10/25,07:38:00,113.925,113.930,113.925,113.930,0
2017/10/25,07:39:00,113.935,113.940,113.930,113.940,0
2017/10/25,07:40:00,113.940,113.940,113.940,113.940,0
2017/10/25,07:41:00,113.945,113.945,113.930,113.945,0
2017/10/25,07:42:00,113.945,113.945,113.945,113.945,0
2017/10/25,07:43:00,113.950,113.960,113.945,113.960,0
2017/10/25,07:44:00,113.960,113.970,113.945,113.945,0
2017/10/25,07:45:00,113.940,113.960,113.940,113.950,0
2017/10/25,07:46:00,113.950,113.955,113.950,113.955,0
2017/10/25,07:47:00,113.950,113.960,113.950,113.960,0
2017/10/25,07:48:00,113.955,113.960,113.945,113.945,0
2017/10/25,07:49:00,113.955,113.960,113.950,113.950,0
2017/10/25,07:51:00,113.960,113.960,113.950,113.960,0
2017/10/25,07:53:00,113.950,113.950,113.950,113.950,0
2017/10/25,07:54:00,113.945,113.950,113.945,113.950,0
2017/10/25,07:55:00,113.960,113.975,113.960,113.970,0
2017/10/25,07:57:00,113.970,113.970,113.960,113.960,0
2017/10/25,07:58:00,113.965,113.980,113.965,113.970,0
2017/10/25,07:59:00,113.975,113.980,113.975,113.980,0
2017/10/25,08:00:00,113.980,113.980,113.980,113.980,0
2017/10/25,08:01:00,113.975,113.980,113.960,113.965,0
2017/10/25,08:02:00,113.960,113.975,113.960,113.960,0
2017/10/25,08:03:00,113.955,113.955,113.945,113.945,0
2017/10/25,08:04:00,113.950,113.950,113.945,113.950,0
2017/10/25,08:05:00,113.950,113.950,113.950,113.950,0
2017/10/25,08:06:00,113.955,113.955,113.940,113.950,0
2017/10/25,08:07:00,113.950,113.960,113.950,113.955,0
2017/10/25,08:08:00,113.960,113.960,113.955,113.955,0
2017/10/25,08:09:00,113.960,113.960,113.955,113.960,0
2017/10/25,08:10:00,113.955,113.955,113.950,113.950,0
2017/10/25,08:11:00,113.945,113.945,113.940,113.940,0
2017/10/25,08:12:00,113.940,113.945,113.910,113.910,0
2017/10/25,08:13:00,113.920,113.920,113.910,113.915,0
2017/10/25,08:14:00,113.915,113.935,113.915,113.925,0
2017/10/25,08:15:00,113.930,113.930,113.925,113.925,0
2017/10/25,08:16:00,113.925,113.930,113.925,113.930,0
2017/10/25,08:17:00,113.935,113.935,113.935,113.935,0
2017/10/25,08:18:00,113.945,113.945,113.940,113.945,0
2017/10/25,08:19:00,113.940,113.940,113.940,113.940,0
2017/10/25,08:20:00,113.945,113.950,113.945,113.950,0
2017/10/25,08:21:00,113.950,113.950,113.950,113.950,0
2017/10/25,08:22:00,113.945,113.950,113.945,113.950,0
2017/10/25,08:23:00,113.950,113.970,113.950,113.965,0
2017/10/25,08:24:00,113.960,113.965,113.960,113.960,0
2017/10/25,08:25:00,113.960,113.960,113.955,113.955,0
2017/10/25,08:28:00,113.955,113.960,113.955,113.955,0
2017/10/25,08:29:00,113.955,113.955,113.945,113.950,0
2017/10/25,08:30:00,113.950,113.955,113.950,113.955,0
2017/10/25,08:31:00,113.960,113.970,113.960,113.960,0
2017/10/25,08:32:00,113.955,113.955,113.950,113.955,0
2017/10/25,08:33:00,113.950,113.950,113.950,113.950,0
2017/10/25,08:34:00,113.955,113.955,113.950,113.950,0
2017/10/25,08:35:00,113.955,113.955,113.950,113.950,0
2017/10/25,08:36:00,113.955,113.955,113.950,113.950,0
2017/10/25,08:37:00,113.955,113.955,113.950,113.955,0
2017/10/25,08:39:00,113.955,113.980,113.955,113.960,0
2017/10/25,08:40:00,113.950,113.950,113.940,113.940,0
2017/10/25,08:41:00,113.945,113.950,113.945,113.945,0
2017/10/25,08:42:00,113.940,113.945,113.940,113.945,0
2017/10/25,08:44:00,113.940,113.950,113.940,113.945,0
2017/10/25,08:45:00,113.950,113.950,113.945,113.945,0
2017/10/25,08:46:00,113.940,113.945,113.925,113.935,0
2017/10/25,08:47:00,113.940,113.960,113.940,113.950,0
2017/10/25,08:48:00,113.955,113.965,113.950,113.965,0
2017/10/25,08:49:00,113.960,113.965,113.955,113.955,0
2017/10/25,08:50:00,113.960,113.960,113.955,113.960,0
2017/10/25,08:51:00,113.955,113.955,113.945,113.950,0
2017/10/25,08:52:00,113.945,113.950,113.945,113.945,0
2017/10/25,08:53:00,113.940,113.945,113.940,113.945,0
2017/10/25,08:54:00,113.950,113.950,113.945,113.950,0
2017/10/25,08:55:00,113.950,113.955,113.945,113.950,0
2017/10/25,08:56:00,113.950,113.950,113.935,113.935,0
2017/10/25,08:57:00,113.940,113.940,113.940,113.940,0
2017/10/25,08:58:00,113.935,113.965,113.935,113.965,0
2017/10/25,08:59:00,113.960,113.965,113.955,113.960,0
2017/10/25,09:00:00,113.955,113.960,113.945,113.950,0
2017/10/25,09:01:00,113.955,113.960,113.920,113.920,0
2017/10/25,09:02:00,113.925,113.925,113.910,113.915,0
2017/10/25,09:03:00,113.915,113.925,113.910,113.925,0
2017/10/25,09:04:00,113.920,113.920,113.905,113.910,0
2017/10/25,09:05:00,113.915,113.915,113.910,113.915,0
2017/10/25,09:06:00,113.910,113.915,113.890,113.895,0
2017/10/25,09:07:00,113.885,113.895,113.885,113.890,0
2017/10/25,09:08:00,113.895,113.905,113.890,113.890,0
2017/10/25,09:09:00,113.890,113.890,113.870,113.880,0
2017/10/25,09:10:00,113.885,113.885,113.875,113.875,0
2017/10/25,09:11:00,113.875,113.885,113.875,113.885,0
2017/10/25,09:12:00,113.885,113.900,113.885,113.900,0
2017/10/25,09:13:00,113.900,113.905,113.885,113.895,0
2017/10/25,09:14:00,113.895,113.910,113.890,113.910,0
2017/10/25,09:15:00,113.915,113.925,113.905,113.910,0
2017/10/25,09:16:00,113.915,113.915,113.890,113.895,0
2017/10/25,09:17:00,113.900,113.900,113.880,113.885,0
2017/10/25,09:18:00,113.880,113.890,113.880,113.890,0
2017/10/25,09:19:00,113.900,113.915,113.895,113.905,0
2017/10/25,09:20:00,113.910,113.925,113.910,113.920,0
2017/10/25,09:21:00,113.925,113.925,113.915,113.915,0
2017/10/25,09:22:00,113.915,113.915,113.905,113.915,0
2017/10/25,09:23:00,113.915,113.920,113.915,113.915,0
2017/10/25,09:24:00,113.915,113.920,113.910,113.915,0
2017/10/25,09:25:00,113.910,113.910,113.910,113.910,0
2017/10/25,09:26:00,113.905,113.910,113.900,113.900,0
2017/10/25,09:27:00,113.900,113.905,113.900,113.905,0
2017/10/25,09:28:00,113.905,113.905,113.895,113.895,0
2017/10/25,09:29:00,113.900,113.905,113.890,113.900,0
2017/10/25,09:30:00,113.905,113.910,113.900,113.905,0
2017/10/25,09:31:00,113.915,113.920,113.890,113.900,0
2017/10/25,09:32:00,113.905,113.920,113.895,113.920,0
2017/10/25,09:33:00,113.920,113.920,113.910,113.910,0
2017/10/25,09:34:00,113.905,113.920,113.905,113.915,0
2017/10/25,09:35:00,113.915,113.925,113.915,113.925,0
2017/10/25,09:36:00,113.925,113.925,113.905,113.905,0
2017/10/25,09:37:00,113.905,113.905,113.870,113.870,0
2017/10/25,09:38:00,113.870,113.875,113.865,113.870,0
2017/10/25,09:39:00,113.870,113.880,113.865,113.865,0
2017/10/25,09:40:00,113.860,113.860,113.825,113.840,0
2017/10/25,09:41:00,113.840,113.845,113.830,113.835,0
2017/10/25,09:42:00,113.840,113.845,113.840,113.845,0
2017/10/25,09:43:00,113.840,113.840,113.840,113.840,0
2017/10/25,09:44:00,113.845,113.860,113.845,113.860,0
2017/10/25,09:45:00,113.860,113.865,113.860,113.865,0
2017/10/25,09:46:00,113.870,113.880,113.870,113.880,0
2017/10/25,09:47:00,113.880,113.880,113.875,113.880,0
2017/10/25,09:48:00,113.880,113.910,113.880,113.910,0
2017/10/25,09:49:00,113.910,113.920,113.910,113.920,0
2017/10/25,09:50:00,113.915,113.915,113.895,113.905,0
2017/10/25,09:51:00,113.905,113.920,113.900,113.920,0
2017/10/25,09:52:00,113.920,113.925,113.905,113.920,0
2017/10/25,09:53:00,113.920,113.950,113.915,113.950,0
2017/10/25,09:54:00,113.960,113.960,113.940,113.940,0
2017/10/25,09:55:00,113.945,113.950,113.910,113.910,0
2017/10/25,09:56:00,113.925,113.925,113.870,113.875,0
2017/10/25,09:57:00,113.875,113.880,113.815,113.835,0
2017/10/25,09:58:00,113.835,113.850,113.820,113.845,0
2017/10/25,09:59:00,113.845,113.850,113.815,113.820,0
2017/10/25,10:00:00,113.815,113.830,113.785,113.805,0
2017/10/25,10:01:00,113.810,113.835,113.805,113.825,0
2017/10/25,10:02:00,113.825,113.830,113.820,113.825,0
2017/10/25,10:03:00,113.825,113.840,113.820,113.830,0
2017/10/25,10:04:00,113.825,113.840,113.825,113.835,0
2017/10/25,10:05:00,113.830,113.850,113.830,113.830,0
2017/10/25,10:06:00,113.825,113.840,113.825,113.830,0
2017/10/25,10:07:00,113.825,113.825,113.770,113.780,0
2017/10/25,10:08:00,113.785,113.805,113.770,113.775,0
2017/10/25,10:09:00,113.775,113.790,113.765,113.790,0
2017/10/25,10:10:00,113.795,113.800,113.790,113.800,0
2017/10/25,10:11:00,113.800,113.815,113.800,113.815,0
2017/10/25,10:12:00,113.810,113.820,113.800,113.810,0
2017/10/25,10:13:00,113.810,113.820,113.810,113.820,0
2017/10/25,10:14:00,113.820,113.830,113.820,113.830,0
2017/10/25,10:15:00,113.830,113.850,113.825,113.850,0
2017/10/25,10:16:00,113.855,113.855,113.825,113.825,0
2017/10/25,10:17:00,113.835,113.840,113.825,113.840,0
2017/10/25,10:18:00,113.835,113.845,113.835,113.845,0
2017/10/25,10:19:00,113.845,113.850,113.830,113.835,0
2017/10/25,10:20:00,113.840,113.840,113.835,113.840,0
2017/10/25,10:21:00,113.835,113.835,113.795,113.795,0
2017/10/25,10:22:00,113.795,113.815,113.795,113.815,0
2017/10/25,10:23:00,113.815,113.825,113.800,113.810,0
2017/10/25,10:24:00,113.815,113.840,113.815,113.835,0
2017/10/25,10:25:00,113.830,113.835,113.820,113.820,0
2017/10/25,10:26:00,113.820,113.820,113.820,113.820,0
2017/10/25,10:27:00,113.815,113.815,113.765,113.780,0
2017/10/25,10:28:00,113.785,113.800,113.785,113.800,0
2017/10/25,10:29:00,113.795,113.825,113.795,113.820,0
2017/10/25,10:30:00,113.815,113.820,113.810,113.815,0
2017/10/25,10:31:00,113.815,113.820,113.800,113.810,0
2017/10/25,10:32:00,113.815,113.820,113.800,113.810,0
2017/10/25,10:33:00,113.810,113.815,113.805,113.815,0
2017/10/25,10:34:00,113.810,113.810,113.795,113.795,0
2017/10/25,10:35:00,113.795,113.805,113.785,113.805,0
2017/10/25,10:36:00,113.810,113.820,113.810,113.820,0
2017/10/25,10:37:00,113.810,113.820,113.810,113.815,0
2017/10/25,10:38:00,113.820,113.830,113.815,113.815,0
2017/10/25,10:39:00,113.815,113.830,113.810,113.810,0
2017/10/25,10:40:00,113.815,113.815,113.810,113.815,0
2017/10/25,10:41:00,113.820,113.820,113.815,113.820,0
2017/10/25,10:42:00,113.815,113.820,113.790,113.790,0
2017/10/25,10:43:00,113.790,113.790,113.760,113.775,0
2017/10/25,10:44:00,113.765,113.775,113.765,113.770,0
2017/10/25,10:45:00,113.775,113.785,113.760,113.765,0
2017/10/25,10:46:00,113.760,113.780,113.755,113.780,0
2017/10/25,10:47:00,113.780,113.795,113.760,113.770,0
2017/10/25,10:48:00,113.770,113.780,113.760,113.770,0
2017/10/25,10:49:00,113.770,113.780,113.770,113.780,0
2017/10/25,10:50:00,113.780,113.785,113.780,113.785,0
2017/10/25,10:51:00,113.780,113.795,113.780,113.795,0
2017/10/25,10:52:00,113.795,113.840,113.795,113.825,0
2017/10/25,10:53:00,113.825,113.835,113.820,113.835,0
2017/10/25,10:54:00,113.830,113.835,113.820,113.825,0
2017/10/25,10:55:00,113.830,113.840,113.825,113.830,0
2017/10/25,10:56:00,113.835,113.835,113.830,113.835,0
2017/10/25,10:57:00,113.840,113.840,113.820,113.830,0
2017/10/25,10:58:00,113.825,113.830,113.810,113.830,0
2017/10/25,10:59:00,113.830,113.840,113.815,113.815,0
2017/10/25,11:00:00,113.825,113.825,113.815,113.815,0
2017/10/25,11:01:00,113.820,113.840,113.820,113.840,0
2017/10/25,11:02:00,113.835,113.840,113.820,113.825,0
2017/10/25,11:03:00,113.820,113.835,113.820,113.830,0
2017/10/25,11:04:00,113.835,113.845,113.835,113.840,0
2017/10/25,11:05:00,113.835,113.845,113.835,113.835,0
2017/10/25,11:06:00,113.840,113.870,113.840,113.860,0
2017/10/25,11:07:00,113.860,113.885,113.860,113.875,0
2017/10/25,11:08:00,113.880,113.880,113.865,113.870,0
2017/10/25,11:09:00,113.875,113.875,113.860,113.870,0
2017/10/25,11:10:00,113.860,113.870,113.860,113.860,0
2017/10/25,11:11:00,113.865,113.875,113.865,113.875,0
2017/10/25,11:12:00,113.880,113.900,113.875,113.895,0
2017/10/25,11:13:00,113.895,113.900,113.890,113.895,0
2017/10/25,11:14:00,113.900,113.905,113.885,113.900,0
2017/10/25,11:15:00,113.905,113.920,113.900,113.915,0
2017/10/25,11:16:00,113.910,113.930,113.910,113.920,0
2017/10/25,11:17:00,113.920,113.920,113.915,113.915,0
2017/10/25,11:18:00,113.910,113.910,113.905,113.905,0
2017/10/25,11:19:00,113.905,113.905,113.895,113.900,0
2017/10/25,11:20:00,113.900,113.905,113.895,113.895,0
2017/10/25,11:21:00,113.900,113.900,113.895,113.895,0
2017/10/25,11:22:00,113.895,113.900,113.890,113.895,0
2017/10/25,11:23:00,113.895,113.895,113.890,113.895,0
2017/10/25,11:24:00,113.890,113.895,113.890,113.895,0
2017/10/25,11:25:00,113.895,113.900,113.890,113.895,0
2017/10/25,11:26:00,113.890,113.895,113.890,113.895,0
2017/10/25,11:27:00,113.895,113.895,113.890,113.895,0
2017/10/25,11:28:00,113.890,113.895,113.875,113.875,0
2017/10/25,11:29:00,113.880,113.885,113.875,113.875,0
2017/10/25,11:30:00,113.880,113.880,113.875,113.880,0
2017/10/25,11:31:00,113.875,113.880,113.875,113.875,0
2017/10/25,11:32:00,113.880,113.880,113.875,113.875,0
2017/10/25,11:33:00,113.875,113.880,113.870,113.870,0
2017/10/25,11:34:00,113.875,113.885,113.875,113.885,0
2017/10/25,11:35:00,113.880,113.885,113.880,113.880,0
2017/10/25,11:36:00,113.880,113.895,113.870,113.885,0
2017/10/25,11:37:00,113.890,113.890,113.875,113.880,0
2017/10/25,11:40:00,113.885,113.890,113.880,113.885,0
2017/10/25,11:41:00,113.890,113.890,113.875,113.880,0
2017/10/25,11:42:00,113.875,113.875,113.860,113.860,0
2017/10/25,11:43:00,113.865,113.870,113.860,113.860,0
2017/10/25,11:44:00,113.865,113.870,113.855,113.870,0
2017/10/25,11:45:00,113.870,113.870,113.860,113.865,0
2017/10/25,11:46:00,113.870,113.870,113.865,113.870,0
2017/10/25,11:47:00,113.865,113.870,113.865,113.870,0
2017/10/25,11:48:00,113.875,113.875,113.870,113.870,0
2017/10/25,11:49:00,113.865,113.870,113.860,113.870,0
2017/10/25,11:50:00,113.865,113.870,113.860,113.860,0
2017/10/25,11:51:00,113.860,113.860,113.860,113.860,0
2017/10/25,11:52:00,113.860,113.860,113.855,113.860,0
2017/10/25,11:53:00,113.860,113.860,113.860,113.860,0
2017/10/25,11:54:00,113.860,113.865,113.860,113.865,0
2017/10/25,11:55:00,113.856,113.865,113.850,113.865,0
2017/10/25,11:56:00,113.870,113.870,113.865,113.870,0
2017/10/25,11:57:00,113.870,113.875,113.870,113.870,0
2017/10/25,11:58:00,113.865,113.870,113.865,113.870,0
2017/10/25,11:59:00,113.865,113.880,113.865,113.876,0
2017/10/25,12:00:00,113.875,113.880,113.875,113.880,0
2017/10/25,12:01:00,113.890,113.890,113.880,113.880,0
2017/10/25,12:02:00,113.885,113.900,113.885,113.900,0
2017/10/25,12:03:00,113.900,113.910,113.900,113.905,0
2017/10/25,12:04:00,113.905,113.910,113.895,113.900,0
2017/10/25,12:05:00,113.905,113.905,113.900,113.900,0
2017/10/25,12:06:00,113.895,113.895,113.895,113.895,0
2017/10/25,12:07:00,113.900,113.900,113.895,113.895,0
2017/10/25,12:08:00,113.890,113.900,113.890,113.895,0
2017/10/25,12:09:00,113.895,113.895,113.885,113.890,0
2017/10/25,12:10:00,113.895,113.895,113.890,113.895,0
2017/10/25,12:11:00,113.900,113.905,113.890,113.895,0
2017/10/25,12:12:00,113.890,113.895,113.890,113.895,0
2017/10/25,12:13:00,113.895,113.895,113.895,113.895,0
2017/10/25,12:14:00,113.890,113.895,113.890,113.895,0
2017/10/25,12:17:00,113.895,113.900,113.895,113.900,0
2017/10/25,12:18:00,113.900,113.900,113.900,113.900,0
2017/10/25,12:20:00,113.905,113.905,113.905,113.905,0
2017/10/25,12:21:00,113.905,113.905,113.905,113.905,0
2017/10/25,12:22:00,113.910,113.910,113.905,113.905,0
2017/10/25,12:23:00,113.910,113.910,113.900,113.905,0
2017/10/25,12:24:00,113.905,113.910,113.905,113.910,0
2017/10/25,12:25:00,113.905,113.915,113.905,113.915,0
2017/10/25,12:26:00,113.920,113.925,113.915,113.915,0
2017/10/25,12:27:00,113.910,113.910,113.910,113.910,0
2017/10/25,12:28:00,113.910,113.910,113.910,113.910,0
2017/10/25,12:29:00,113.915,113.915,113.905,113.915,0
2017/10/25,12:30:00,113.920,113.935,113.920,113.935,0
2017/10/25,12:31:00,113.935,113.960,113.935,113.950,0
2017/10/25,12:32:00,113.945,113.950,113.945,113.950,0
2017/10/25,12:33:00,113.955,113.965,113.955,113.965,0
2017/10/25,12:34:00,113.960,113.965,113.955,113.955,0
2017/10/25,12:35:00,113.960,113.960,113.940,113.955,0
2017/10/25,12:36:00,113.945,113.950,113.945,113.945,0
2017/10/25,12:37:00,113.950,113.965,113.950,113.960,0
2017/10/25,12:38:00,113.950,113.960,113.945,113.955,0
2017/10/25,12:39:00,113.960,113.965,113.960,113.965,0
2017/10/25,12:40:00,113.960,113.965,113.960,113.965,0
2017/10/25,12:41:00,113.960,113.965,113.960,113.960,0
2017/10/25,12:42:00,113.955,113.960,113.950,113.955,0
2017/10/25,12:43:00,113.950,113.965,113.950,113.965,0
2017/10/25,12:44:00,113.965,113.965,113.950,113.960,0
2017/10/25,12:45:00,113.960,113.965,113.955,113.960,0
2017/10/25,12:46:00,113.960,113.965,113.945,113.965,0
2017/10/25,12:47:00,113.960,113.965,113.950,113.965,0
2017/10/25,12:48:00,113.965,113.965,113.965,113.965,0
2017/10/25,12:49:00,113.965,113.965,113.960,113.965,0
2017/10/25,12:50:00,113.960,113.960,113.960,113.960,0
2017/10/25,12:51:00,113.965,113.970,113.965,113.965,0
2017/10/25,12:52:00,113.965,113.965,113.960,113.965,0
2017/10/25,12:53:00,113.965,113.970,113.960,113.965,0
2017/10/25,12:54:00,113.960,113.965,113.960,113.965,0
2017/10/25,12:56:00,113.965,113.965,113.960,113.960,0
2017/10/25,12:57:00,113.960,113.960,113.945,113.950,0
2017/10/25,12:58:00,113.945,113.945,113.935,113.940,0
2017/10/25,12:59:00,113.950,113.960,113.945,113.950,0
2017/10/25,13:00:00,113.945,113.945,113.930,113.940,0
2017/10/25,13:01:00,113.940,113.945,113.940,113.945,0
2017/10/25,13:02:00,113.945,113.945,113.940,113.940,0
2017/10/25,13:03:00,113.945,113.945,113.930,113.940,0
2017/10/25,13:04:00,113.935,113.945,113.935,113.945,0
2017/10/25,13:05:00,113.945,113.950,113.945,113.950,0
2017/10/25,13:07:00,113.950,113.960,113.950,113.955,0
2017/10/25,13:08:00,113.960,113.960,113.955,113.955,0
2017/10/25,13:10:00,113.950,113.955,113.950,113.955,0
2017/10/25,13:11:00,113.955,113.955,113.950,113.955,0
2017/10/25,13:12:00,113.955,113.955,113.955,113.955,0
2017/10/25,13:13:00,113.950,113.950,113.940,113.945,0
2017/10/25,13:14:00,113.940,113.945,113.940,113.940,0
2017/10/25,13:15:00,113.935,113.940,113.935,113.940,0
2017/10/25,13:16:00,113.940,113.945,113.940,113.940,0
2017/10/25,13:18:00,113.945,113.945,113.940,113.945,0
2017/10/25,13:19:00,113.940,113.940,113.940,113.940,0
2017/10/25,13:20:00,113.945,113.945,113.940,113.940,0
2017/10/25,13:21:00,113.940,113.940,113.935,113.940,0
2017/10/25,13:22:00,113.935,113.940,113.935,113.940,0
2017/10/25,13:23:00,113.935,113.950,113.935,113.950,0
2017/10/25,13:24:00,113.945,113.955,113.945,113.955,0
2017/10/25,13:25:00,113.950,113.950,113.930,113.940,0
2017/10/25,13:26:00,113.935,113.940,113.935,113.935,0
2017/10/25,13:27:00,113.930,113.930,113.925,113.930,0
2017/10/25,13:28:00,113.925,113.930,113.915,113.920,0
2017/10/25,13:29:00,113.920,113.925,113.920,113.925,0
2017/10/25,13:30:00,113.920,113.925,113.920,113.925,0
2017/10/25,13:31:00,113.920,113.925,113.920,113.920,0
2017/10/25,13:32:00,113.920,113.925,113.920,113.925,0
2017/10/25,13:33:00,113.920,113.925,113.915,113.920,0
2017/10/25,13:34:00,113.920,113.935,113.920,113.925,0
2017/10/25,13:35:00,113.925,113.935,113.925,113.935,0
2017/10/25,13:36:00,113.935,113.945,113.930,113.930,0
2017/10/25,13:37:00,113.925,113.925,113.925,113.925,0
2017/10/25,13:38:00,113.920,113.925,113.920,113.925,0
2017/10/25,13:40:00,113.920,113.930,113.915,113.925,0
2017/10/25,13:41:00,113.925,113.925,113.920,113.925,0
2017/10/25,13:42:00,113.920,113.920,113.920,113.920,0
2017/10/25,13:43:00,113.915,113.920,113.915,113.920,0
2017/10/25,13:44:00,113.925,113.925,113.925,113.925,0
2017/10/25,13:45:00,113.920,113.920,113.920,113.920,0
2017/10/25,13:46:00,113.915,113.925,113.915,113.925,0
2017/10/25,13:48:00,113.925,113.925,113.920,113.925,0
2017/10/25,13:50:00,113.925,113.930,113.925,113.925,0
2017/10/25,13:51:00,113.930,113.930,113.925,113.925,0
2017/10/25,13:52:00,113.925,113.925,113.925,113.925,0
2017/10/25,13:54:00,113.925,113.925,113.925,113.925,0
2017/10/25,13:55:00,113.925,113.925,113.925,113.925,0
2017/10/25,13:56:00,113.925,113.925,113.920,113.920,0
2017/10/25,13:57:00,113.925,113.925,113.920,113.920,0
2017/10/25,13:58:00,113.920,113.920,113.915,113.915,0
2017/10/25,13:59:00,113.920,113.920,113.915,113.915,0
2017/10/25,14:00:00,113.920,113.920,113.910,113.910,0
2017/10/25,14:01:00,113.910,113.920,113.910,113.920,0
2017/10/25,14:02:00,113.920,113.920,113.905,113.915,0
2017/10/25,14:03:00,113.915,113.915,113.905,113.905,0
2017/10/25,14:04:00,113.910,113.910,113.900,113.900,0
2017/10/25,14:05:00,113.895,113.900,113.865,113.870,0
2017/10/25,14:06:00,113.870,113.870,113.860,113.865,0
2017/10/25,14:07:00,113.860,113.865,113.845,113.850,0
2017/10/25,14:08:00,113.855,113.865,113.845,113.850,0
2017/10/25,14:09:00,113.855,113.870,113.855,113.860,0
2017/10/25,14:10:00,113.860,113.860,113.835,113.845,0
2017/10/25,14:11:00,113.840,113.840,113.820,113.825,0
2017/10/25,14:12:00,113.825,113.830,113.815,113.820,0
2017/10/25,14:13:00,113.820,113.820,113.815,113.815,0
2017/10/25,14:14:00,113.810,113.810,113.775,113.780,0
2017/10/25,14:15:00,113.775,113.785,113.765,113.780,0
2017/10/25,14:16:00,113.780,113.780,113.765,113.765,0
2017/10/25,14:17:00,113.770,113.815,113.760,113.815,0
2017/10/25,14:18:00,113.815,113.815,113.795,113.805,0
2017/10/25,14:19:00,113.800,113.820,113.790,113.790,0
2017/10/25,14:20:00,113.795,113.805,113.785,113.795,0
2017/10/25,14:21:00,113.795,113.805,113.790,113.805,0
2017/10/25,14:22:00,113.810,113.815,113.800,113.815,0
2017/10/25,14:23:00,113.815,113.830,113.810,113.820,0
2017/10/25,14:24:00,113.815,113.835,113.815,113.830,0
2017/10/25,14:25:00,113.825,113.840,113.825,113.830,0
2017/10/25,14:26:00,113.835,113.845,113.830,113.835,0
2017/10/25,14:27:00,113.835,113.850,113.825,113.825,0
2017/10/25,14:28:00,113.825,113.825,113.790,113.795,0
2017/10/25,14:29:00,113.800,113.810,113.795,113.800,0
2017/10/25,14:30:00,113.810,113.810,113.795,113.810,0
2017/10/25,14:31:00,113.810,113.815,113.795,113.815,0
2017/10/25,14:32:00,113.815,113.825,113.810,113.815,0
2017/10/25,14:33:00,113.810,113.820,113.805,113.820,0
2017/10/25,14:34:00,113.820,113.830,113.815,113.815,0
2017/10/25,14:35:00,113.815,113.815,113.780,113.780,0
2017/10/25,14:36:00,113.775,113.790,113.765,113.770,0
2017/10/25,14:37:00,113.770,113.775,113.745,113.750,0
2017/10/25,14:38:00,113.750,113.770,113.750,113.760,0
2017/10/25,14:39:00,113.755,113.765,113.755,113.765,0
2017/10/25,14:40:00,113.770,113.785,113.760,113.785,0
2017/10/25,14:41:00,113.790,113.790,113.755,113.760,0
2017/10/25,14:42:00,113.765,113.800,113.765,113.790,0
2017/10/25,14:43:00,113.790,113.800,113.785,113.795,0
2017/10/25,14:44:00,113.790,113.795,113.775,113.785,0
2017/10/25,14:45:00,113.785,113.785,113.770,113.775,0
2017/10/25,14:46:00,113.775,113.780,113.755,113.765,0
2017/10/25,14:47:00,113.770,113.790,113.765,113.780,0
2017/10/25,14:48:00,113.775,113.785,113.765,113.785,0
2017/10/25,14:49:00,113.780,113.790,113.780,113.780,0
2017/10/25,14:50:00,113.780,113.790,113.780,113.780,0
2017/10/25,14:51:00,113.785,113.790,113.775,113.780,0
2017/10/25,14:52:00,113.780,113.790,113.780,113.785,0
2017/10/25,14:53:00,113.790,113.790,113.775,113.785,0
2017/10/25,14:54:00,113.785,113.790,113.785,113.790,0
2017/10/25,14:55:00,113.790,113.800,113.790,113.800,0
2017/10/25,14:56:00,113.795,113.815,113.780,113.795,0
2017/10/25,14:57:00,113.790,113.795,113.790,113.795,0
2017/10/25,14:58:00,113.790,113.790,113.770,113.775,0
2017/10/25,14:59:00,113.770,113.795,113.770,113.795,0
2017/10/25,15:00:00,113.795,113.800,113.785,113.790,0
2017/10/25,15:01:00,113.790,113.840,113.780,113.835,0
2017/10/25,15:02:00,113.835,113.875,113.830,113.865,0
2017/10/25,15:03:00,113.870,113.880,113.860,113.860,0
2017/10/25,15:04:00,113.865,113.870,113.855,113.865,0
2017/10/25,15:05:00,113.865,113.865,113.855,113.855,0
2017/10/25,15:06:00,113.855,113.865,113.845,113.855,0
2017/10/25,15:07:00,113.855,113.855,113.830,113.830,0
2017/10/25,15:08:00,113.820,113.830,113.820,113.830,0
2017/10/25,15:09:00,113.830,113.840,113.810,113.835,0
2017/10/25,15:10:00,113.835,113.840,113.830,113.840,0
2017/10/25,15:11:00,113.840,113.860,113.840,113.850,0
2017/10/25,15:12:00,113.855,113.860,113.850,113.855,0
2017/10/25,15:13:00,113.850,113.870,113.850,113.870,0
2017/10/25,15:14:00,113.875,113.875,113.865,113.865,0
2017/10/25,15:15:00,113.865,113.880,113.865,113.880,0
2017/10/25,15:16:00,113.875,113.885,113.855,113.870,0
2017/10/25,15:17:00,113.870,113.875,113.855,113.860,0
2017/10/25,15:18:00,113.865,113.875,113.850,113.875,0
2017/10/25,15:19:00,113.870,113.875,113.855,113.860,0
2017/10/25,15:20:00,113.860,113.860,113.855,113.855,0
2017/10/25,15:21:00,113.860,113.860,113.855,113.855,0
2017/10/25,15:22:00,113.860,113.860,113.855,113.860,0
2017/10/25,15:23:00,113.865,113.875,113.865,113.875,0
2017/10/25,15:24:00,113.875,113.875,113.855,113.855,0
2017/10/25,15:25:00,113.860,113.860,113.850,113.850,0
2017/10/25,15:26:00,113.850,113.870,113.850,113.860,0
2017/10/25,15:27:00,113.850,113.853,113.846,113.853,0
2017/10/25,15:28:00,113.854,113.871,113.844,113.844,0
2017/10/25,15:29:00,113.843,113.852,113.834,113.849,0
2017/10/25,15:30:00,113.849,113.855,113.840,113.840,0
2017/10/25,15:31:00,113.845,113.845,113.840,113.840,0
2017/10/25,15:32:00,113.845,113.855,113.835,113.835,0
2017/10/25,15:33:00,113.835,113.835,113.810,113.815,0
2017/10/25,15:34:00,113.810,113.845,113.805,113.845,0
2017/10/25,15:35:00,113.845,113.860,113.845,113.845,0
2017/10/25,15:36:00,113.845,113.850,113.840,113.840,0
2017/10/25,15:37:00,113.845,113.845,113.835,113.845,0
2017/10/25,15:38:00,113.840,113.845,113.835,113.835,0
2017/10/25,15:39:00,113.840,113.850,113.835,113.845,0
2017/10/25,15:40:00,113.845,113.850,113.835,113.840,0
2017/10/25,15:41:00,113.845,113.865,113.845,113.865,0
2017/10/25,15:42:00,113.865,113.885,113.865,113.880,0
2017/10/25,15:43:00,113.880,113.895,113.880,113.895,0
2017/10/25,15:44:00,113.895,113.920,113.895,113.920,0
2017/10/25,15:45:00,113.920,113.925,113.900,113.900,0
2017/10/25,15:46:00,113.905,113.910,113.885,113.895,0
2017/10/25,15:47:00,113.890,113.905,113.890,113.900,0
2017/10/25,15:48:00,113.900,113.910,113.880,113.880,0
2017/10/25,15:49:00,113.880,113.895,113.880,113.895,0
2017/10/25,15:50:00,113.900,113.900,113.900,113.900,0
2017/10/25,15:51:00,113.900,113.920,113.890,113.895,0
2017/10/25,15:52:00,113.895,113.900,113.875,113.885,0
2017/10/25,15:53:00,113.885,113.900,113.885,113.895,0
2017/10/25,15:54:00,113.895,113.895,113.885,113.890,0
2017/10/25,15:55:00,113.890,113.895,113.875,113.890,0
2017/10/25,15:56:00,113.885,113.885,113.880,113.885,0
2017/10/25,15:57:00,113.880,113.905,113.880,113.900,0
2017/10/25,15:58:00,113.900,113.925,113.890,113.915,0
2017/10/25,15:59:00,113.915,113.935,113.890,113.895,0
2017/10/25,16:00:00,113.890,113.895,113.885,113.895,0
2017/10/25,16:01:00,113.895,113.895,113.860,113.870,0
2017/10/25,16:02:00,113.865,113.895,113.865,113.870,0
2017/10/25,16:03:00,113.880,113.890,113.865,113.890,0
2017/10/25,16:04:00,113.885,113.890,113.855,113.860,0
2017/10/25,16:05:00,113.865,113.880,113.855,113.875,0
2017/10/25,16:06:00,113.870,113.870,113.855,113.865,0
2017/10/25,16:07:00,113.865,113.880,113.860,113.875,0
2017/10/25,16:08:00,113.870,113.880,113.870,113.875,0
2017/10/25,16:09:00,113.880,113.890,113.875,113.875,0
2017/10/25,16:10:00,113.880,113.890,113.865,113.870,0
2017/10/25,16:11:00,113.870,113.875,113.845,113.850,0
2017/10/25,16:12:00,113.855,113.855,113.835,113.840,0
2017/10/25,16:13:00,113.835,113.850,113.835,113.850,0
2017/10/25,16:14:00,113.845,113.845,113.830,113.835,0
2017/10/25,16:15:00,113.835,113.840,113.825,113.835,0
2017/10/25,16:16:00,113.830,113.845,113.830,113.840,0
2017/10/25,16:17:00,113.840,113.850,113.835,113.845,0
2017/10/25,16:18:00,113.840,113.845,113.830,113.845,0
2017/10/25,16:19:00,113.850,113.860,113.845,113.855,0
2017/10/25,16:20:00,113.855,113.865,113.840,113.855,0
2017/10/25,16:21:00,113.855,113.870,113.850,113.865,0
2017/10/25,16:22:00,113.860,113.875,113.855,113.870,0
2017/10/25,16:23:00,113.875,113.875,113.865,113.870,0
2017/10/25,16:24:00,113.865,113.870,113.855,113.855,0
2017/10/25,16:25:00,113.855,113.880,113.855,113.875,0
2017/10/25,16:26:00,113.880,113.880,113.865,113.865,0
2017/10/25,16:27:00,113.865,113.890,113.860,113.890,0
2017/10/25,16:28:00,113.890,113.900,113.885,113.890,0
2017/10/25,16:29:00,113.890,113.890,113.875,113.885,0
2017/10/25,16:30:00,113.880,113.885,113.870,113.875,0
2017/10/25,16:31:00,113.875,113.885,113.870,113.875,0
2017/10/25,16:32:00,113.870,113.900,113.870,113.895,0
2017/10/25,16:33:00,113.890,113.900,113.885,113.900,0
2017/10/25,16:34:00,113.895,113.895,113.880,113.885,0
2017/10/25,16:35:00,113.890,113.900,113.875,113.895,0
2017/10/25,16:36:00,113.890,113.895,113.875,113.875,0
2017/10/25,16:37:00,113.870,113.890,113.865,113.885,0
2017/10/25,16:38:00,113.880,113.900,113.880,113.890,0
2017/10/25,16:39:00,113.885,113.915,113.885,113.905,0
2017/10/25,16:40:00,113.910,113.920,113.910,113.910,0
2017/10/25,16:41:00,113.915,113.930,113.915,113.925,0
2017/10/25,16:42:00,113.930,113.935,113.925,113.925,0
2017/10/25,16:43:00,113.920,113.925,113.910,113.915,0
2017/10/25,16:44:00,113.915,113.925,113.910,113.915,0
2017/10/25,16:45:00,113.910,113.930,113.905,113.925,0
2017/10/25,16:46:00,113.920,113.930,113.920,113.925,0
2017/10/25,16:47:00,113.925,113.925,113.925,113.925,0
2017/10/25,16:48:00,113.930,113.930,113.920,113.925,0
2017/10/25,16:49:00,113.920,113.930,113.920,113.920,0
2017/10/25,16:50:00,113.925,113.925,113.890,113.890,0
2017/10/25,16:51:00,113.890,113.905,113.890,113.895,0
2017/10/25,16:52:00,113.890,113.895,113.880,113.885,0
2017/10/25,16:53:00,113.885,113.890,113.880,113.880,0
2017/10/25,16:54:00,113.885,113.885,113.875,113.880,0
2017/10/25,16:55:00,113.875,113.890,113.870,113.890,0
2017/10/25,16:56:00,113.885,113.895,113.885,113.885,0
2017/10/25,16:57:00,113.890,113.895,113.885,113.895,0
2017/10/25,16:58:00,113.890,113.900,113.890,113.895,0
2017/10/25,16:59:00,113.900,113.900,113.895,113.895,0
2017/10/25,17:00:00,113.890,113.900,113.885,113.900,0
2017/10/25,17:01:00,113.905,113.920,113.900,113.900,0
2017/10/25,17:02:00,113.905,113.920,113.905,113.915,0
2017/10/25,17:03:00,113.915,113.925,113.915,113.915,0
2017/10/25,17:04:00,113.920,113.925,113.910,113.910,0
2017/10/25,17:05:00,113.915,113.925,113.905,113.915,0
2017/10/25,17:06:00,113.920,113.920,113.880,113.885,0
2017/10/25,17:07:00,113.880,113.890,113.875,113.875,0
2017/10/25,17:08:00,113.880,113.880,113.860,113.870,0
2017/10/25,17:09:00,113.865,113.890,113.865,113.885,0
2017/10/25,17:10:00,113.885,113.900,113.875,113.885,0
2017/10/25,17:11:00,113.885,113.885,113.865,113.865,0
2017/10/25,17:12:00,113.870,113.870,113.855,113.860,0
2017/10/25,17:13:00,113.860,113.870,113.860,113.860,0
2017/10/25,17:14:00,113.865,113.875,113.860,113.875,0
2017/10/25,17:15:00,113.865,113.870,113.865,113.870,0
2017/10/25,17:16:00,113.865,113.875,113.860,113.860,0
2017/10/25,17:17:00,113.860,113.870,113.850,113.860,0
2017/10/25,17:18:00,113.860,113.870,113.860,113.860,0
2017/10/25,17:19:00,113.860,113.860,113.860,113.860,0
2017/10/25,17:20:00,113.855,113.865,113.840,113.840,0
2017/10/25,17:21:00,113.835,113.870,113.835,113.870,0
2017/10/25,17:22:00,113.865,113.870,113.860,113.865,0
2017/10/25,17:23:00,113.865,113.870,113.860,113.865,0
2017/10/25,17:24:00,113.865,113.870,113.860,113.865,0
2017/10/25,17:25:00,113.865,113.890,113.850,113.885,0
2017/10/25,17:26:00,113.880,113.885,113.860,113.865,0
2017/10/25,17:27:00,113.865,113.865,113.865,113.865,0
2017/10/25,17:28:00,113.865,113.870,113.860,113.865,0
2017/10/25,17:29:00,113.870,113.870,113.855,113.855,0
2017/10/25,17:30:00,113.855,113.860,113.855,113.860,0
2017/10/25,17:31:00,113.860,113.880,113.845,113.845,0
2017/10/25,17:32:00,113.845,113.900,113.845,113.890,0
2017/10/25,17:33:00,113.895,113.910,113.885,113.905,0
2017/10/25,17:34:00,113.910,113.920,113.905,113.910,0
2017/10/25,17:35:00,113.910,113.920,113.900,113.915,0
2017/10/25,17:36:00,113.915,113.920,113.905,113.915,0
2017/10/25,17:37:00,113.915,113.940,113.915,113.935,0
2017/10/25,17:38:00,113.935,113.960,113.930,113.960,0
2017/10/25,17:39:00,113.955,113.970,113.955,113.960,0
2017/10/25,17:40:00,113.955,113.965,113.940,113.945,0
2017/10/25,17:41:00,113.945,113.945,113.925,113.930,0
2017/10/25,17:42:00,113.930,113.940,113.915,113.920,0
2017/10/25,17:43:00,113.925,113.925,113.920,113.920,0
2017/10/25,17:44:00,113.915,113.930,113.915,113.925,0
2017/10/25,17:45:00,113.930,113.950,113.930,113.940,0
2017/10/25,17:46:00,113.945,113.955,113.945,113.950,0
2017/10/25,17:47:00,113.955,113.960,113.945,113.950,0
2017/10/25,17:48:00,113.950,113.955,113.935,113.940,0
2017/10/25,17:49:00,113.935,113.950,113.930,113.930,0
2017/10/25,17:50:00,113.935,113.940,113.925,113.925,0
2017/10/25,17:51:00,113.920,113.930,113.920,113.930,0
2017/10/25,17:52:00,113.930,113.960,113.930,113.960,0
2017/10/25,17:53:00,113.950,113.975,113.940,113.975,0
2017/10/25,17:54:00,113.975,114.065,113.975,114.035,0
2017/10/25,17:55:00,114.040,114.080,114.030,114.080,0
2017/10/25,17:56:00,114.080,114.140,114.070,114.090,0
2017/10/25,17:57:00,114.095,114.120,114.085,114.115,0
2017/10/25,17:58:00,114.110,114.135,114.110,114.130,0
2017/10/25,17:59:00,114.130,114.150,114.100,114.150,0
2017/10/25,18:00:00,114.150,114.160,114.130,114.130,0
2017/10/25,18:01:00,114.125,114.160,114.125,114.155,0
2017/10/25,18:02:00,114.155,114.155,114.135,114.135,0
2017/10/25,18:03:00,114.135,114.155,114.135,114.155,0
2017/10/25,18:04:00,114.155,114.160,114.140,114.160,0
2017/10/25,18:05:00,114.155,114.170,114.155,114.165,0
2017/10/25,18:06:00,114.170,114.170,114.135,114.140,0
2017/10/25,18:07:00,114.135,114.140,114.110,114.110,0
2017/10/25,18:08:00,114.110,114.115,114.085,114.090,0
2017/10/25,18:09:00,114.090,114.125,114.090,114.115,0
2017/10/25,18:10:00,114.115,114.125,114.110,114.120,0
2017/10/25,18:11:00,114.120,114.145,114.110,114.135,0
2017/10/25,18:12:00,114.135,114.170,114.135,114.165,0
2017/10/25,18:13:00,114.160,114.170,114.135,114.135,0
2017/10/25,18:14:00,114.140,114.155,114.135,114.155,0
2017/10/25,18:15:00,114.155,114.160,114.150,114.160,0
2017/10/25,18:16:00,114.160,114.170,114.155,114.165,0
2017/10/25,18:17:00,114.165,114.165,114.160,114.160,0
2017/10/25,18:18:00,114.155,114.180,114.155,114.165,0
2017/10/25,18:19:00,114.165,114.170,114.155,114.155,0
2017/10/25,18:20:00,114.160,114.160,114.140,114.145,0
2017/10/25,18:21:00,114.145,114.150,114.140,114.150,0
2017/10/25,18:22:00,114.155,114.200,114.150,114.190,0
2017/10/25,18:23:00,114.195,114.200,114.180,114.180,0
2017/10/25,18:24:00,114.180,114.190,114.170,114.190,0
2017/10/25,18:25:00,114.185,114.200,114.180,114.195,0
2017/10/25,18:26:00,114.195,114.220,114.185,114.220,0
2017/10/25,18:27:00,114.220,114.245,114.220,114.245,0
2017/10/25,18:28:00,114.245,114.245,114.210,114.210,0
2017/10/25,18:29:00,114.210,114.215,114.190,114.195,0
2017/10/25,18:30:00,114.195,114.200,114.175,114.175,0
2017/10/25,18:31:00,114.180,114.190,114.170,114.180,0
2017/10/25,18:32:00,114.180,114.190,114.175,114.175,0
2017/10/25,18:33:00,114.180,114.190,114.170,114.185,0
2017/10/25,18:34:00,114.185,114.185,114.170,114.175,0
2017/10/25,18:35:00,114.170,114.170,114.150,114.150,0
2017/10/25,18:36:00,114.155,114.165,114.150,114.155,0
2017/10/25,18:37:00,114.160,114.160,114.150,114.160,0
2017/10/25,18:38:00,114.155,114.170,114.155,114.160,0
2017/10/25,18:39:00,114.165,114.180,114.165,114.175,0
2017/10/25,18:40:00,114.180,114.195,114.175,114.195,0
2017/10/25,18:41:00,114.200,114.210,114.200,114.210,0
2017/10/25,18:42:00,114.205,114.205,114.185,114.185,0
2017/10/25,18:43:00,114.185,114.205,114.185,114.205,0
2017/10/25,18:44:00,114.200,114.210,114.190,114.205,0
2017/10/25,18:45:00,114.210,114.215,114.200,114.215,0
2017/10/25,18:46:00,114.220,114.220,114.205,114.215,0
2017/10/25,18:47:00,114.210,114.220,114.210,114.220,0
2017/10/25,18:48:00,114.220,114.225,114.215,114.220,0
2017/10/25,18:49:00,114.220,114.230,114.220,114.230,0
2017/10/25,18:50:00,114.230,114.235,114.230,114.230,0
2017/10/25,18:51:00,114.230,114.230,114.210,114.215,0
2017/10/25,18:52:00,114.215,114.215,114.185,114.195,0
2017/10/25,18:53:00,114.195,114.205,114.195,114.205,0
2017/10/25,18:54:00,114.200,114.210,114.200,114.205,0
2017/10/25,18:55:00,114.210,114.235,114.210,114.235,0
2017/10/25,18:56:00,114.230,114.250,114.225,114.245,0
2017/10/25,18:57:00,114.240,114.245,114.225,114.230,0
2017/10/25,18:58:00,114.225,114.225,114.220,114.225,0
2017/10/25,18:59:00,114.220,114.230,114.210,114.210,0
2017/10/25,19:00:00,114.205,114.220,114.200,114.215,0
2017/10/25,19:01:00,114.210,114.230,114.210,114.225,0
2017/10/25,19:02:00,114.225,114.230,114.215,114.220,0
2017/10/25,19:03:00,114.225,114.230,114.215,114.230,0
2017/10/25,19:04:00,114.225,114.225,114.215,114.220,0
2017/10/25,19:05:00,114.215,114.220,114.210,114.215,0
2017/10/25,19:06:00,114.210,114.215,114.205,114.205,0
2017/10/25,19:07:00,114.205,114.210,114.195,114.195,0
2017/10/25,19:08:00,114.195,114.200,114.180,114.185,0
2017/10/25,19:09:00,114.180,114.190,114.175,114.175,0
2017/10/25,19:10:00,114.180,114.185,114.180,114.185,0
2017/10/25,19:11:00,114.185,114.195,114.180,114.185,0
2017/10/25,19:12:00,114.180,114.195,114.175,114.195,0
2017/10/25,19:13:00,114.200,114.200,114.180,114.185,0
2017/10/25,19:14:00,114.185,114.200,114.185,114.195,0
2017/10/25,19:15:00,114.200,114.215,114.200,114.210,0
2017/10/25,19:16:00,114.210,114.210,114.175,114.175,0
2017/10/25,19:17:00,114.180,114.190,114.175,114.190,0
2017/10/25,19:18:00,114.190,114.200,114.190,114.200,0
2017/10/25,19:19:00,114.195,114.205,114.195,114.205,0
2017/10/25,19:20:00,114.205,114.205,114.195,114.195,0
2017/10/25,19:21:00,114.195,114.195,114.175,114.185,0
2017/10/25,19:22:00,114.190,114.220,114.185,114.215,0
2017/10/25,19:23:00,114.215,114.215,114.195,114.195,0
2017/10/25,19:24:00,114.195,114.200,114.185,114.190,0
2017/10/25,19:25:00,114.185,114.190,114.170,114.185,0
2017/10/25,19:26:00,114.190,114.190,114.180,114.180,0
2017/10/25,19:27:00,114.185,114.190,114.175,114.190,0
2017/10/25,19:28:00,114.190,114.195,114.175,114.180,0
2017/10/25,19:29:00,114.180,114.185,114.175,114.185,0
2017/10/25,19:30:00,114.180,114.185,114.175,114.180,0
2017/10/25,19:31:00,114.175,114.190,114.175,114.185,0
2017/10/25,19:32:00,114.180,114.185,114.170,114.175,0
2017/10/25,19:33:00,114.180,114.180,114.170,114.170,0
2017/10/25,19:34:00,114.165,114.170,114.160,114.170,0
2017/10/25,19:35:00,114.170,114.180,114.165,114.180,0
2017/10/25,19:36:00,114.175,114.185,114.165,114.165,0
2017/10/25,19:37:00,114.160,114.165,114.150,114.155,0
2017/10/25,19:38:00,114.160,114.170,114.150,114.160,0
2017/10/25,19:39:00,114.155,114.160,114.145,114.150,0
2017/10/25,19:40:00,114.150,114.160,114.140,114.150,0
2017/10/25,19:41:00,114.150,114.165,114.145,114.160,0
2017/10/25,19:42:00,114.165,114.175,114.160,114.175,0
2017/10/25,19:43:00,114.170,114.175,114.170,114.175,0
2017/10/25,19:44:00,114.175,114.185,114.175,114.175,0
2017/10/25,19:45:00,114.170,114.175,114.160,114.160,0
2017/10/25,19:46:00,114.155,114.165,114.155,114.160,0
2017/10/25,19:47:00,114.160,114.160,114.155,114.155,0
2017/10/25,19:48:00,114.155,114.155,114.145,114.150,0
2017/10/25,19:49:00,114.150,114.150,114.145,114.145,0
2017/10/25,19:50:00,114.150,114.160,114.130,114.135,0
2017/10/25,19:51:00,114.130,114.145,114.115,114.135,0
2017/10/25,19:52:00,114.130,114.140,114.125,114.135,0
2017/10/25,19:53:00,114.130,114.135,114.125,114.135,0
2017/10/25,19:54:00,114.130,114.140,114.130,114.135,0
2017/10/25,19:55:00,114.140,114.145,114.135,114.135,0
2017/10/25,19:56:00,114.140,114.140,114.135,114.140,0
2017/10/25,19:57:00,114.140,114.145,114.140,114.145,0
2017/10/25,19:58:00,114.140,114.140,114.140,114.140,0
2017/10/25,19:59:00,114.135,114.150,114.135,114.150,0
2017/10/25,20:00:00,114.150,114.150,114.140,114.150,0
2017/10/25,20:01:00,114.150,114.170,114.150,114.155,0
2017/10/25,20:02:00,114.150,114.160,114.145,114.150,0
2017/10/25,20:03:00,114.145,114.150,114.140,114.150,0
2017/10/25,20:04:00,114.150,114.160,114.140,114.140,0
2017/10/25,20:05:00,114.140,114.145,114.135,114.140,0
2017/10/25,20:06:00,114.145,114.150,114.140,114.145,0
2017/10/25,20:08:00,114.140,114.140,114.130,114.140,0
2017/10/25,20:09:00,114.135,114.145,114.120,114.125,0
2017/10/25,20:10:00,114.120,114.135,114.120,114.130,0
2017/10/25,20:11:00,114.130,114.145,114.130,114.130,0
2017/10/25,20:12:00,114.130,114.135,114.130,114.135,0
2017/10/25,20:13:00,114.140,114.165,114.135,114.165,0
2017/10/25,20:14:00,114.170,114.180,114.165,114.180,0
2017/10/25,20:15:00,114.185,114.190,114.175,114.190,0
2017/10/25,20:16:00,114.185,114.190,114.180,114.190,0
2017/10/25,20:17:00,114.190,114.190,114.180,114.190,0
2017/10/25,20:18:00,114.185,114.205,114.185,114.205,0
2017/10/25,20:19:00,114.200,114.210,114.195,114.205,0
2017/10/25,20:20:00,114.210,114.210,114.190,114.195,0
2017/10/25,20:21:00,114.195,114.210,114.195,114.200,0
2017/10/25,20:22:00,114.200,114.200,114.180,114.195,0
2017/10/25,20:23:00,114.200,114.210,114.185,114.190,0
2017/10/25,20:24:00,114.195,114.195,114.170,114.170,0
2017/10/25,20:25:00,114.170,114.180,114.155,114.160,0
2017/10/25,20:26:00,114.160,114.165,114.145,114.155,0
2017/10/25,20:27:00,114.150,114.155,114.150,114.150,0
2017/10/25,20:28:00,114.145,114.150,114.130,114.130,0
2017/10/25,20:29:00,114.130,114.135,114.125,114.135,0
2017/10/25,20:30:00,114.136,114.145,114.135,114.145,0
2017/10/25,20:31:00,114.145,114.150,114.125,114.140,0
2017/10/25,20:32:00,114.145,114.145,114.130,114.135,0
2017/10/25,20:33:00,114.135,114.145,114.125,114.140,0
2017/10/25,20:34:00,114.140,114.155,114.140,114.150,0
2017/10/25,20:35:00,114.145,114.145,114.130,114.130,0
2017/10/25,20:36:00,114.130,114.130,114.115,114.115,0
2017/10/25,20:37:00,114.115,114.115,114.080,114.080,0
2017/10/25,20:38:00,114.080,114.110,114.080,114.105,0
2017/10/25,20:39:00,114.110,114.115,114.100,114.110,0
2017/10/25,20:40:00,114.105,114.105,114.095,114.100,0
2017/10/25,20:41:00,114.100,114.100,114.090,114.090,0
2017/10/25,20:42:00,114.085,114.105,114.085,114.100,0
2017/10/25,20:43:00,114.100,114.110,114.100,114.105,0
2017/10/25,20:44:00,114.105,114.120,114.105,114.110,0
2017/10/25,20:45:00,114.105,114.115,114.100,114.110,0
2017/10/25,20:46:00,114.115,114.120,114.115,114.115,0
2017/10/25,20:47:00,114.115,114.120,114.105,114.110,0
2017/10/25,20:48:00,114.115,114.120,114.110,114.120,0
2017/10/25,20:49:00,114.115,114.125,114.115,114.115,0
2017/10/25,20:50:00,114.110,114.115,114.110,114.110,0
2017/10/25,20:51:00,114.115,114.125,114.115,114.120,0
2017/10/25,20:52:00,114.120,114.120,114.105,114.110,0
2017/10/25,20:53:00,114.100,114.105,114.100,114.105,0
2017/10/25,20:54:00,114.105,114.105,114.105,114.105,0
2017/10/25,20:55:00,114.105,114.115,114.085,114.115,0
2017/10/25,20:56:00,114.115,114.115,114.100,114.100,0
2017/10/25,20:57:00,114.105,114.105,114.080,114.100,0
2017/10/25,20:58:00,114.105,114.110,114.090,114.095,0
2017/10/25,20:59:00,114.090,114.095,114.085,114.095,0
2017/10/25,21:00:00,114.090,114.090,114.050,114.050,0
2017/10/25,21:01:00,114.050,114.065,114.050,114.060,0
2017/10/25,21:02:00,114.060,114.070,114.060,114.065,0
2017/10/25,21:03:00,114.065,114.070,114.055,114.070,0
2017/10/25,21:04:00,114.070,114.070,114.065,114.070,0
2017/10/25,21:05:00,114.070,114.070,114.065,114.070,0
2017/10/25,21:06:00,114.075,114.080,114.060,114.070,0
2017/10/25,21:07:00,114.065,114.075,114.055,114.055,0
2017/10/25,21:08:00,114.060,114.070,114.060,114.070,0
2017/10/25,21:09:00,114.070,114.080,114.070,114.080,0
2017/10/25,21:10:00,114.075,114.080,114.060,114.060,0
2017/10/25,21:11:00,114.070,114.070,114.045,114.050,0
2017/10/25,21:12:00,114.050,114.060,114.045,114.060,0
2017/10/25,21:13:00,114.060,114.065,114.040,114.050,0
2017/10/25,21:14:00,114.055,114.060,114.040,114.045,0
2017/10/25,21:15:00,114.050,114.065,114.040,114.060,0
2017/10/25,21:16:00,114.055,114.065,114.045,114.060,0
2017/10/25,21:17:00,114.060,114.075,114.060,114.075,0
2017/10/25,21:18:00,114.070,114.085,114.070,114.080,0
2017/10/25,21:19:00,114.075,114.095,114.075,114.090,0
2017/10/25,21:20:00,114.095,114.110,114.090,114.105,0
2017/10/25,21:21:00,114.105,114.120,114.095,114.105,0
2017/10/25,21:22:00,114.105,114.140,114.105,114.130,0
2017/10/25,21:23:00,114.135,114.150,114.130,114.135,0
2017/10/25,21:24:00,114.135,114.140,114.115,114.115,0
2017/10/25,21:25:00,114.120,114.135,114.115,114.125,0
2017/10/25,21:26:00,114.120,114.145,114.120,114.135,0
2017/10/25,21:27:00,114.135,114.155,114.130,114.135,0
2017/10/25,21:28:00,114.135,114.145,114.125,114.145,0
2017/10/25,21:29:00,114.145,114.150,114.140,114.145,0
2017/10/25,21:30:00,114.145,114.145,114.120,114.135,0
2017/10/25,21:31:00,114.195,114.215,114.165,114.175,0
2017/10/25,21:32:00,114.180,114.180,114.140,114.140,0
2017/10/25,21:33:00,114.145,114.195,114.140,114.195,0
2017/10/25,21:34:00,114.190,114.205,114.180,114.185,0
2017/10/25,21:35:00,114.185,114.195,114.160,114.160,0
2017/10/25,21:36:00,114.160,114.180,114.155,114.170,0
2017/10/25,21:37:00,114.170,114.220,114.160,114.215,0
2017/10/25,21:38:00,114.215,114.225,114.195,114.215,0
2017/10/25,21:39:00,114.215,114.220,114.195,114.210,0
2017/10/25,21:40:00,114.205,114.205,114.185,114.205,0
2017/10/25,21:41:00,114.200,114.200,114.185,114.190,0
2017/10/25,21:42:00,114.185,114.195,114.175,114.195,0
2017/10/25,21:43:00,114.190,114.200,114.190,114.195,0
2017/10/25,21:44:00,114.200,114.205,114.170,114.195,0
2017/10/25,21:45:00,114.190,114.205,114.175,114.200,0
2017/10/25,21:46:00,114.205,114.220,114.185,114.205,0
2017/10/25,21:47:00,114.200,114.215,114.165,114.185,0
2017/10/25,21:48:00,114.180,114.195,114.180,114.195,0
2017/10/25,21:49:00,114.195,114.200,114.185,114.190,0
2017/10/25,21:50:00,114.185,114.185,114.155,114.160,0
2017/10/25,21:51:00,114.160,114.160,114.130,114.155,0
2017/10/25,21:52:00,114.155,114.170,114.140,114.160,0
2017/10/25,21:53:00,114.160,114.180,114.135,114.145,0
2017/10/25,21:54:00,114.150,114.170,114.150,114.170,0
2017/10/25,21:55:00,114.170,114.170,114.135,114.140,0
2017/10/25,21:56:00,114.135,114.150,114.135,114.135,0
2017/10/25,21:57:00,114.140,114.140,114.095,114.100,0
2017/10/25,21:58:00,114.100,114.125,114.100,114.120,0
2017/10/25,21:59:00,114.115,114.125,114.100,114.110,0
2017/10/25,22:00:00,114.115,114.115,114.105,114.110,0
2017/10/25,22:01:00,114.115,114.120,114.090,114.100,0
2017/10/25,22:02:00,114.105,114.105,114.100,114.105,0
2017/10/25,22:03:00,114.100,114.105,114.060,114.070,0
2017/10/25,22:04:00,114.070,114.095,114.065,114.085,0
2017/10/25,22:05:00,114.080,114.085,114.055,114.065,0
2017/10/25,22:06:00,114.060,114.065,114.040,114.050,0
2017/10/25,22:07:00,114.045,114.045,114.020,114.025,0
2017/10/25,22:08:00,114.020,114.030,114.015,114.025,0
2017/10/25,22:09:00,114.025,114.035,114.025,114.030,0
2017/10/25,22:10:00,114.030,114.030,114.020,114.025,0
2017/10/25,22:11:00,114.025,114.055,114.025,114.045,0
2017/10/25,22:12:00,114.050,114.050,114.010,114.015,0
2017/10/25,22:13:00,114.020,114.020,113.955,113.975,0
2017/10/25,22:14:00,113.980,113.985,113.945,113.950,0
2017/10/25,22:15:00,113.955,113.965,113.940,113.965,0
2017/10/25,22:16:00,113.960,113.985,113.950,113.960,0
2017/10/25,22:17:00,113.960,113.985,113.960,113.980,0
2017/10/25,22:18:00,113.975,114.000,113.965,113.990,0
2017/10/25,22:19:00,113.985,113.985,113.960,113.965,0
2017/10/25,22:20:00,113.965,113.970,113.930,113.930,0
2017/10/25,22:21:00,113.930,113.930,113.880,113.900,0
2017/10/25,22:22:00,113.900,113.920,113.900,113.920,0
2017/10/25,22:23:00,113.915,113.920,113.895,113.900,0
2017/10/25,22:24:00,113.905,113.920,113.895,113.900,0
2017/10/25,22:25:00,113.890,113.910,113.885,113.910,0
2017/10/25,22:26:00,113.905,113.920,113.905,113.920,0
2017/10/25,22:27:00,113.925,113.940,113.905,113.910,0
2017/10/25,22:28:00,113.905,113.915,113.900,113.910,0
2017/10/25,22:29:00,113.915,113.945,113.910,113.935,0
2017/10/25,22:30:00,113.930,113.930,113.920,113.925,0
2017/10/25,22:31:00,113.920,113.945,113.915,113.930,0
2017/10/25,22:32:00,113.930,113.960,113.930,113.955,0
2017/10/25,22:33:00,113.960,113.965,113.945,113.965,0
2017/10/25,22:34:00,113.960,113.965,113.935,113.935,0
2017/10/25,22:35:00,113.940,113.950,113.920,113.950,0
2017/10/25,22:36:00,113.950,113.965,113.945,113.960,0
2017/10/25,22:37:00,113.960,113.960,113.940,113.945,0
2017/10/25,22:38:00,113.945,113.960,113.940,113.945,0
2017/10/25,22:39:00,113.945,113.950,113.925,113.940,0
2017/10/25,22:40:00,113.935,113.955,113.935,113.945,0
2017/10/25,22:41:00,113.945,113.965,113.940,113.955,0
2017/10/25,22:42:00,113.950,113.960,113.950,113.950,0
2017/10/25,22:43:00,113.945,113.970,113.940,113.955,0
2017/10/25,22:44:00,113.950,113.960,113.935,113.935,0
2017/10/25,22:45:00,113.940,113.960,113.935,113.945,0
2017/10/25,22:46:00,113.950,113.950,113.915,113.935,0
2017/10/25,22:47:00,113.930,113.955,113.930,113.935,0
2017/10/25,22:48:00,113.930,113.940,113.925,113.935,0
2017/10/25,22:49:00,113.935,113.940,113.925,113.940,0
2017/10/25,22:50:00,113.940,113.945,113.935,113.940,0
2017/10/25,22:51:00,113.935,113.955,113.930,113.945,0
2017/10/25,22:52:00,113.945,113.950,113.930,113.935,0
2017/10/25,22:53:00,113.935,113.945,113.920,113.925,0
2017/10/25,22:54:00,113.920,113.920,113.900,113.900,0
2017/10/25,22:55:00,113.905,113.905,113.860,113.860,0
2017/10/25,22:56:00,113.865,113.895,113.855,113.870,0
2017/10/25,22:57:00,113.875,113.895,113.860,113.885,0
2017/10/25,22:58:00,113.880,113.895,113.875,113.885,0
2017/10/25,22:59:00,113.885,113.885,113.855,113.865,0
2017/10/25,23:00:00,113.865,113.900,113.865,113.900,0
2017/10/25,23:01:00,113.910,113.945,113.890,113.945,0
2017/10/25,23:02:00,113.940,113.965,113.935,113.955,0
2017/10/25,23:03:00,113.955,113.960,113.935,113.940,0
2017/10/25,23:04:00,113.940,113.950,113.925,113.950,0
2017/10/25,23:05:00,113.945,113.960,113.945,113.955,0
2017/10/25,23:06:00,113.955,113.965,113.940,113.955,0
2017/10/25,23:07:00,113.955,113.960,113.945,113.950,0
2017/10/25,23:08:00,113.945,113.970,113.940,113.960,0
2017/10/25,23:09:00,113.960,113.995,113.960,113.990,0
2017/10/25,23:10:00,114.000,114.015,113.990,114.000,0
2017/10/25,23:11:00,114.000,114.015,113.990,114.015,0
2017/10/25,23:12:00,114.015,114.050,114.000,114.000,0
2017/10/25,23:13:00,114.005,114.005,113.980,113.985,0
2017/10/25,23:14:00,113.975,113.975,113.945,113.955,0
2017/10/25,23:15:00,113.955,113.965,113.910,113.910,0
2017/10/25,23:16:00,113.915,113.920,113.860,113.860,0
2017/10/25,23:17:00,113.865,113.865,113.630,113.715,0
2017/10/25,23:18:00,113.715,113.715,113.650,113.685,0
2017/10/25,23:19:00,113.690,113.720,113.655,113.680,0
2017/10/25,23:20:00,113.680,113.705,113.670,113.700,0
2017/10/25,23:21:00,113.705,113.705,113.655,113.680,0
2017/10/25,23:22:00,113.685,113.690,113.655,113.685,0
2017/10/25,23:23:00,113.690,113.730,113.680,113.715,0
2017/10/25,23:24:00,113.710,113.725,113.680,113.720,0
2017/10/25,23:25:00,113.720,113.720,113.695,113.715,0
2017/10/25,23:26:00,113.715,113.720,113.700,113.700,0
2017/10/25,23:27:00,113.700,113.740,113.700,113.730,0
2017/10/25,23:28:00,113.725,113.730,113.710,113.725,0
2017/10/25,23:29:00,113.730,113.760,113.720,113.750,0
2017/10/25,23:30:00,113.750,113.760,113.735,113.755,0
2017/10/25,23:31:00,113.760,113.765,113.740,113.745,0
2017/10/25,23:32:00,113.750,113.755,113.715,113.740,0
2017/10/25,23:33:00,113.745,113.760,113.740,113.760,0
2017/10/25,23:34:00,113.760,113.770,113.745,113.750,0
2017/10/25,23:35:00,113.745,113.775,113.740,113.770,0
2017/10/25,23:36:00,113.770,113.790,113.765,113.770,0
2017/10/25,23:37:00,113.770,113.780,113.755,113.770,0
2017/10/25,23:38:00,113.775,113.775,113.730,113.735,0
2017/10/25,23:39:00,113.730,113.740,113.715,113.740,0
2017/10/25,23:40:00,113.735,113.735,113.705,113.705,0
2017/10/25,23:41:00,113.705,113.750,113.705,113.740,0
2017/10/25,23:42:00,113.745,113.745,113.725,113.735,0
2017/10/25,23:43:00,113.735,113.735,113.700,113.705,0
2017/10/25,23:44:00,113.705,113.720,113.705,113.715,0
2017/10/25,23:45:00,113.710,113.715,113.660,113.670,0
2017/10/25,23:46:00,113.670,113.680,113.665,113.670,0
2017/10/25,23:47:00,113.675,113.705,113.670,113.705,0
2017/10/25,23:48:00,113.700,113.705,113.680,113.695,0
2017/10/25,23:49:00,113.690,113.695,113.620,113.640,0
2017/10/25,23:50:00,113.635,113.670,113.625,113.665,0
2017/10/25,23:51:00,113.670,113.680,113.665,113.675,0
2017/10/25,23:52:00,113.680,113.685,113.670,113.670,0
2017/10/25,23:53:00,113.670,113.690,113.660,113.685,0
2017/10/25,23:54:00,113.680,113.690,113.675,113.690,0
2017/10/25,23:55:00,113.695,113.710,113.690,113.705,0
2017/10/25,23:56:00,113.705,113.720,113.675,113.685,0
2017/10/25,23:57:00,113.680,113.720,113.680,113.715,0
2017/10/25,23:58:00,113.715,113.715,113.685,113.685,0
2017/10/25,23:59:00,113.680,113.690,113.670,113.675,0
2017/10/26,00:00:00,113.675,113.680,113.645,113.670,0
2017/10/26,00:01:00,113.670,113.680,113.660,113.675,0
2017/10/26,00:02:00,113.670,113.675,113.655,113.655,0
2017/10/26,00:03:00,113.660,113.680,113.655,113.675,0
2017/10/26,00:04:00,113.680,113.680,113.650,113.660,0
2017/10/26,00:05:00,113.655,113.660,113.630,113.630,0
2017/10/26,00:06:00,113.630,113.650,113.625,113.635,0
2017/10/26,00:07:00,113.630,113.630,113.595,113.620,0
2017/10/26,00:08:00,113.620,113.650,113.620,113.650,0
2017/10/26,00:09:00,113.655,113.655,113.585,113.595,0
2017/10/26,00:10:00,113.595,113.615,113.575,113.610,0
2017/10/26,00:11:00,113.605,113.640,113.600,113.640,0
2017/10/26,00:12:00,113.635,113.665,113.630,113.655,0
2017/10/26,00:13:00,113.655,113.665,113.640,113.665,0
2017/10/26,00:14:00,113.660,113.660,113.630,113.650,0
2017/10/26,00:15:00,113.650,113.675,113.640,113.645,0
2017/10/26,00:16:00,113.640,113.655,113.610,113.610,0
2017/10/26,00:17:00,113.615,113.635,113.590,113.595,0
2017/10/26,00:18:00,113.590,113.640,113.590,113.620,0
2017/10/26,00:19:00,113.615,113.625,113.600,113.605,0
2017/10/26,00:20:00,113.600,113.630,113.595,113.610,0
2017/10/26,00:21:00,113.605,113.620,113.570,113.585,0
2017/10/26,00:22:00,113.585,113.620,113.585,113.620,0
2017/10/26,00:23:00,113.625,113.650,113.625,113.640,0
2017/10/26,00:24:00,113.640,113.660,113.630,113.655,0
2017/10/26,00:25:00,113.660,113.660,113.635,113.645,0
2017/10/26,00:26:00,113.640,113.680,113.640,113.680,0
2017/10/26,00:27:00,113.680,113.700,113.670,113.685,0
2017/10/26,00:28:00,113.685,113.700,113.670,113.685,0
2017/10/26,00:29:00,113.685,113.695,113.670,113.695,0
2017/10/26,00:30:00,113.695,113.720,113.685,113.710,0
2017/10/26,00:31:00,113.715,113.715,113.680,113.690,0
2017/10/26,00:32:00,113.685,113.705,113.680,113.700,0
2017/10/26,00:33:00,113.705,113.735,113.700,113.730,0
2017/10/26,00:34:00,113.725,113.735,113.720,113.725,0
2017/10/26,00:35:00,113.730,113.735,113.720,113.730,0
2017/10/26,00:36:00,113.725,113.740,113.715,113.720,0
2017/10/26,00:37:00,113.715,113.740,113.710,113.735,0
2017/10/26,00:38:00,113.740,113.750,113.735,113.745,0
2017/10/26,00:39:00,113.750,113.760,113.730,113.730,0
2017/10/26,00:40:00,113.735,113.765,113.735,113.755,0
2017/10/26,00:41:00,113.755,113.760,113.735,113.745,0
2017/10/26,00:42:00,113.740,113.745,113.730,113.730,0
2017/10/26,00:43:00,113.725,113.730,113.710,113.720,0
2017/10/26,00:44:00,113.720,113.730,113.715,113.725,0
2017/10/26,00:45:00,113.720,113.730,113.715,113.720,0
2017/10/26,00:46:00,113.720,113.730,113.715,113.715,0
2017/10/26,00:47:00,113.715,113.720,113.705,113.710,0
2017/10/26,00:48:00,113.705,113.720,113.705,113.710,0
2017/10/26,00:49:00,113.710,113.720,113.705,113.720,0
2017/10/26,00:50:00,113.715,113.720,113.710,113.720,0
2017/10/26,00:51:00,113.720,113.720,113.710,113.710,0
2017/10/26,00:52:00,113.710,113.710,113.640,113.685,0
2017/10/26,00:53:00,113.690,113.715,113.685,113.700,0
2017/10/26,00:54:00,113.690,113.700,113.670,113.675,0
2017/10/26,00:55:00,113.675,113.685,113.660,113.680,0
2017/10/26,00:56:00,113.685,113.685,113.650,113.655,0
2017/10/26,00:57:00,113.660,113.670,113.650,113.655,0
2017/10/26,00:58:00,113.660,113.670,113.645,113.670,0
2017/10/26,00:59:00,113.675,113.700,113.670,113.690,0
2017/10/26,01:00:00,113.690,113.720,113.690,113.720,0
2017/10/26,01:01:00,113.725,113.725,113.675,113.680,0
2017/10/26,01:02:00,113.675,113.680,113.640,113.650,0
2017/10/26,01:03:00,113.655,113.695,113.655,113.690,0
2017/10/26,01:04:00,113.690,113.695,113.665,113.670,0
2017/10/26,01:05:00,113.665,113.670,113.660,113.665,0
2017/10/26,01:06:00,113.660,113.670,113.650,113.650,0
2017/10/26,01:07:00,113.655,113.665,113.620,113.665,0
2017/10/26,01:08:00,113.665,113.680,113.655,113.665,0
2017/10/26,01:09:00,113.665,113.685,113.650,113.680,0
2017/10/26,01:10:00,113.680,113.680,113.655,113.660,0
2017/10/26,01:11:00,113.660,113.685,113.645,113.680,0
2017/10/26,01:12:00,113.685,113.685,113.670,113.675,0
2017/10/26,01:13:00,113.675,113.675,113.615,113.630,0
2017/10/26,01:14:00,113.625,113.645,113.600,113.610,0
2017/10/26,01:15:00,113.610,113.620,113.600,113.605,0
2017/10/26,01:16:00,113.600,113.605,113.585,113.605,0
2017/10/26,01:17:00,113.600,113.600,113.555,113.580,0
2017/10/26,01:18:00,113.580,113.615,113.575,113.605,0
2017/10/26,01:19:00,113.605,113.610,113.600,113.610,0
2017/10/26,01:20:00,113.610,113.610,113.595,113.600,0
2017/10/26,01:21:00,113.595,113.620,113.585,113.610,0
2017/10/26,01:22:00,113.610,113.610,113.600,113.605,0
2017/10/26,01:23:00,113.600,113.605,113.590,113.595,0
2017/10/26,01:24:00,113.590,113.595,113.555,113.575,0
2017/10/26,01:25:00,113.570,113.595,113.555,113.585,0
2017/10/26,01:26:00,113.580,113.595,113.565,113.570,0
2017/10/26,01:27:00,113.570,113.595,113.565,113.595,0
2017/10/26,01:28:00,113.590,113.600,113.515,113.545,0
2017/10/26,01:29:00,113.540,113.570,113.530,113.555,0
2017/10/26,01:30:00,113.550,113.570,113.530,113.545,0
2017/10/26,01:31:00,113.545,113.550,113.505,113.515,0
2017/10/26,01:32:00,113.515,113.535,113.505,113.510,0
2017/10/26,01:33:00,113.515,113.540,113.515,113.520,0
2017/10/26,01:34:00,113.520,113.530,113.485,113.510,0
2017/10/26,01:35:00,113.510,113.530,113.510,113.525,0
2017/10/26,01:36:00,113.525,113.540,113.510,113.520,0
2017/10/26,01:37:00,113.520,113.530,113.510,113.520,0
2017/10/26,01:38:00,113.515,113.565,113.515,113.550,0
2017/10/26,01:39:00,113.545,113.555,113.530,113.545,0
2017/10/26,01:40:00,113.540,113.550,113.520,113.540,0
2017/10/26,01:41:00,113.540,113.555,113.530,113.550,0
2017/10/26,01:42:00,113.550,113.555,113.535,113.550,0
2017/10/26,01:43:00,113.555,113.585,113.555,113.570,0
2017/10/26,01:44:00,113.570,113.595,113.570,113.595,0
2017/10/26,01:45:00,113.590,113.610,113.580,113.600,0
2017/10/26,01:46:00,113.595,113.600,113.580,113.580,0
2017/10/26,01:47:00,113.585,113.600,113.585,113.590,0
2017/10/26,01:48:00,113.585,113.600,113.585,113.600,0
2017/10/26,01:49:00,113.595,113.605,113.590,113.590,0
2017/10/26,01:50:00,113.590,113.595,113.580,113.590,0
2017/10/26,01:51:00,113.590,113.605,113.590,113.600,0
2017/10/26,01:52:00,113.595,113.640,113.595,113.625,0
2017/10/26,01:53:00,113.625,113.645,113.625,113.645,0
2017/10/26,01:54:00,113.650,113.650,113.630,113.640,0
2017/10/26,01:55:00,113.635,113.655,113.630,113.645,0
2017/10/26,01:56:00,113.640,113.645,113.630,113.640,0
2017/10/26,01:57:00,113.635,113.650,113.625,113.640,0
2017/10/26,01:58:00,113.635,113.640,113.610,113.615,0
2017/10/26,01:59:00,113.620,113.630,113.620,113.625,0
2017/10/26,02:00:00,113.620,113.630,113.610,113.615,0
2017/10/26,02:01:00,113.615,113.630,113.605,113.625,0
2017/10/26,02:02:00,113.630,113.640,113.600,113.625,0
2017/10/26,02:03:00,113.620,113.635,113.600,113.620,0
2017/10/26,02:04:00,113.615,113.625,113.595,113.595,0
2017/10/26,02:05:00,113.600,113.615,113.600,113.615,0
2017/10/26,02:06:00,113.615,113.630,113.615,113.625,0
2017/10/26,02:07:00,113.620,113.620,113.580,113.580,0
2017/10/26,02:08:00,113.580,113.595,113.560,113.580,0
2017/10/26,02:09:00,113.585,113.595,113.580,113.595,0
2017/10/26,02:10:00,113.595,113.640,113.575,113.620,0
2017/10/26,02:11:00,113.625,113.660,113.620,113.655,0
2017/10/26,02:12:00,113.655,113.655,113.630,113.640,0
2017/10/26,02:13:00,113.640,113.645,113.625,113.640,0
2017/10/26,02:14:00,113.640,113.655,113.640,113.655,0
2017/10/26,02:15:00,113.660,113.680,113.660,113.665,0
2017/10/26,02:16:00,113.670,113.675,113.650,113.655,0
2017/10/26,02:17:00,113.650,113.650,113.640,113.650,0
2017/10/26,02:18:00,113.655,113.655,113.650,113.655,0
2017/10/26,02:19:00,113.655,113.665,113.655,113.660,0
2017/10/26,02:20:00,113.660,113.685,113.660,113.670,0
2017/10/26,02:21:00,113.670,113.670,113.645,113.655,0
2017/10/26,02:22:00,113.660,113.685,113.660,113.675,0
2017/10/26,02:23:00,113.680,113.680,113.660,113.665,0
2017/10/26,02:24:00,113.670,113.680,113.665,113.670,0
2017/10/26,02:25:00,113.665,113.670,113.660,113.665,0
2017/10/26,02:26:00,113.665,113.670,113.640,113.645,0
2017/10/26,02:27:00,113.640,113.645,113.625,113.640,0
2017/10/26,02:28:00,113.635,113.645,113.635,113.645,0
2017/10/26,02:29:00,113.645,113.650,113.625,113.630,0
2017/10/26,02:30:00,113.630,113.635,113.625,113.630,0
2017/10/26,02:31:00,113.630,113.635,113.625,113.635,0
2017/10/26,02:32:00,113.630,113.650,113.630,113.635,0
2017/10/26,02:33:00,113.635,113.645,113.625,113.640,0
2017/10/26,02:34:00,113.645,113.650,113.635,113.640,0
2017/10/26,02:35:00,113.640,113.655,113.640,113.650,0
2017/10/26,02:36:00,113.660,113.660,113.640,113.640,0
2017/10/26,02:37:00,113.640,113.645,113.635,113.645,0
2017/10/26,02:38:00,113.645,113.655,113.640,113.655,0
2017/10/26,02:39:00,113.655,113.690,113.655,113.685,0
2017/10/26,02:40:00,113.685,113.730,113.680,113.720,0
2017/10/26,02:41:00,113.725,113.755,113.710,113.745,0
2017/10/26,02:42:00,113.750,113.770,113.745,113.770,0
2017/10/26,02:43:00,113.775,113.775,113.750,113.755,0
2017/10/26,02:44:00,113.750,113.755,113.745,113.745,0
2017/10/26,02:45:00,113.745,113.760,113.740,113.755,0
2017/10/26,02:46:00,113.760,113.770,113.760,113.765,0
2017/10/26,02:47:00,113.765,113.770,113.760,113.770,0
2017/10/26,02:48:00,113.770,113.770,113.760,113.765,0
2017/10/26,02:49:00,113.765,113.770,113.760,113.760,0
2017/10/26,02:50:00,113.765,113.765,113.750,113.755,0
2017/10/26,02:51:00,113.755,113.765,113.750,113.765,0
2017/10/26,02:52:00,113.760,113.765,113.750,113.755,0
2017/10/26,02:53:00,113.750,113.750,113.735,113.735,0
2017/10/26,02:54:00,113.735,113.755,113.735,113.750,0
2017/10/26,02:55:00,113.755,113.765,113.750,113.765,0
2017/10/26,02:56:00,113.765,113.790,113.765,113.785,0
2017/10/26,02:57:00,113.790,113.795,113.785,113.790,0
2017/10/26,02:58:00,113.785,113.795,113.785,113.790,0
2017/10/26,02:59:00,113.790,113.790,113.780,113.780,0
2017/10/26,03:00:00,113.780,113.785,113.770,113.775,0
2017/10/26,03:01:00,113.775,113.775,113.765,113.765,0
2017/10/26,03:02:00,113.765,113.770,113.755,113.770,0
2017/10/26,03:03:00,113.775,113.785,113.760,113.780,0
2017/10/26,03:04:00,113.775,113.790,113.770,113.770,0
2017/10/26,03:05:00,113.775,113.795,113.775,113.790,0
2017/10/26,03:06:00,113.795,113.820,113.790,113.815,0
2017/10/26,03:07:00,113.820,113.820,113.805,113.815,0
2017/10/26,03:08:00,113.815,113.820,113.810,113.815,0
2017/10/26,03:09:00,113.810,113.820,113.805,113.805,0
2017/10/26,03:10:00,113.810,113.815,113.800,113.805,0
2017/10/26,03:11:00,113.800,113.800,113.790,113.795,0
2017/10/26,03:12:00,113.790,113.795,113.780,113.790,0
2017/10/26,03:13:00,113.795,113.795,113.785,113.785,0
2017/10/26,03:14:00,113.790,113.795,113.785,113.790,0
2017/10/26,03:15:00,113.790,113.815,113.785,113.810,0
2017/10/26,03:16:00,113.805,113.810,113.765,113.790,0
2017/10/26,03:17:00,113.790,113.795,113.765,113.770,0
2017/10/26,03:18:00,113.770,113.785,113.770,113.780,0
2017/10/26,03:19:00,113.770,113.775,113.770,113.770,0
2017/10/26,03:20:00,113.770,113.780,113.765,113.780,0
2017/10/26,03:21:00,113.775,113.775,113.770,113.770,0
2017/10/26,03:22:00,113.765,113.770,113.765,113.765,0
2017/10/26,03:23:00,113.760,113.775,113.760,113.770,0
2017/10/26,03:24:00,113.770,113.780,113.760,113.760,0
2017/10/26,03:25:00,113.765,113.780,113.760,113.775,0
2017/10/26,03:26:00,113.775,113.785,113.775,113.780,0
2017/10/26,03:27:00,113.775,113.780,113.770,113.775,0
2017/10/26,03:28:00,113.780,113.785,113.780,113.780,0
2017/10/26,03:29:00,113.775,113.775,113.755,113.755,0
2017/10/26,03:30:00,113.760,113.780,113.750,113.750,0
2017/10/26,03:31:00,113.750,113.755,113.750,113.755,0
2017/10/26,03:32:00,113.755,113.755,113.730,113.735,0
2017/10/26,03:33:00,113.735,113.760,113.735,113.755,0
2017/10/26,03:34:00,113.760,113.765,113.755,113.755,0
2017/10/26,03:35:00,113.750,113.755,113.745,113.745,0
2017/10/26,03:36:00,113.745,113.755,113.745,113.750,0
2017/10/26,03:37:00,113.750,113.750,113.750,113.750,0
2017/10/26,03:38:00,113.760,113.760,113.720,113.730,0
2017/10/26,03:39:00,113.725,113.740,113.725,113.725,0
2017/10/26,03:40:00,113.720,113.720,113.710,113.715,0
2017/10/26,03:41:00,113.715,113.725,113.705,113.715,0
2017/10/26,03:42:00,113.715,113.730,113.715,113.725,0
2017/10/26,03:43:00,113.720,113.730,113.720,113.730,0
2017/10/26,03:44:00,113.725,113.730,113.710,113.710,0
2017/10/26,03:45:00,113.710,113.720,113.705,113.715,0
2017/10/26,03:46:00,113.710,113.715,113.690,113.695,0
2017/10/26,03:47:00,113.690,113.700,113.685,113.685,0
2017/10/26,03:48:00,113.690,113.695,113.680,113.680,0
2017/10/26,03:49:00,113.685,113.700,113.685,113.685,0
2017/10/26,03:50:00,113.685,113.700,113.685,113.700,0
2017/10/26,03:51:00,113.705,113.715,113.705,113.715,0
2017/10/26,03:52:00,113.710,113.715,113.700,113.700,0
2017/10/26,03:53:00,113.705,113.705,113.695,113.700,0
2017/10/26,03:54:00,113.705,113.705,113.700,113.705,0
2017/10/26,03:55:00,113.710,113.720,113.710,113.720,0
2017/10/26,03:56:00,113.725,113.730,113.720,113.730,0
2017/10/26,03:57:00,113.725,113.725,113.725,113.725,0
2017/10/26,03:58:00,113.725,113.740,113.725,113.730,0
2017/10/26,03:59:00,113.725,113.730,113.710,113.730,0
2017/10/26,04:00:00,113.725,113.740,113.700,113.740,0
2017/10/26,04:01:00,113.735,113.745,113.715,113.715,0
2017/10/26,04:02:00,113.710,113.725,113.700,113.710,0
2017/10/26,04:03:00,113.715,113.715,113.705,113.710,0
2017/10/26,04:04:00,113.710,113.720,113.700,113.705,0
2017/10/26,04:05:00,113.710,113.710,113.695,113.700,0
2017/10/26,04:06:00,113.695,113.710,113.695,113.705,0
2017/10/26,04:07:00,113.710,113.725,113.705,113.720,0
2017/10/26,04:08:00,113.720,113.725,113.710,113.725,0
2017/10/26,04:09:00,113.720,113.725,113.710,113.715,0
2017/10/26,04:10:00,113.715,113.725,113.710,113.710,0
2017/10/26,04:11:00,113.710,113.725,113.700,113.725,0
2017/10/26,04:12:00,113.720,113.725,113.715,113.715,0
2017/10/26,04:13:00,113.720,113.725,113.720,113.725,0
2017/10/26,04:14:00,113.725,113.730,113.720,113.720,0
2017/10/26,04:15:00,113.715,113.725,113.715,113.725,0
2017/10/26,04:16:00,113.725,113.735,113.725,113.725,0
2017/10/26,04:17:00,113.720,113.720,113.715,113.720,0
2017/10/26,04:18:00,113.720,113.735,113.715,113.725,0
2017/10/26,04:19:00,113.725,113.735,113.725,113.730,0
2017/10/26,04:20:00,113.725,113.730,113.725,113.730,0
2017/10/26,04:21:00,113.735,113.745,113.730,113.740,0
2017/10/26,04:22:00,113.735,113.745,113.735,113.740,0
2017/10/26,04:23:00,113.740,113.745,113.740,113.740,0
2017/10/26,04:24:00,113.740,113.745,113.735,113.745,0
2017/10/26,04:25:00,113.745,113.745,113.745,113.745,0
2017/10/26,04:26:00,113.755,113.795,113.750,113.795,0
2017/10/26,04:27:00,113.790,113.790,113.780,113.785,0
2017/10/26,04:28:00,113.780,113.785,113.765,113.770,0
2017/10/26,04:29:00,113.760,113.765,113.760,113.765,0
2017/10/26,04:30:00,113.760,113.770,113.760,113.770,0
2017/10/26,04:31:00,113.765,113.775,113.765,113.770,0
2017/10/26,04:32:00,113.770,113.780,113.770,113.775,0
2017/10/26,04:33:00,113.770,113.770,113.755,113.770,0
2017/10/26,04:34:00,113.770,113.775,113.760,113.770,0
2017/10/26,04:35:00,113.765,113.770,113.760,113.760,0
2017/10/26,04:36:00,113.765,113.770,113.765,113.765,0
2017/10/26,04:37:00,113.760,113.770,113.760,113.765,0
2017/10/26,04:38:00,113.760,113.765,113.760,113.765,0
2017/10/26,04:39:00,113.760,113.760,113.750,113.750,0
2017/10/26,04:40:00,113.745,113.750,113.740,113.740,0
2017/10/26,04:41:00,113.735,113.745,113.730,113.730,0
2017/10/26,04:42:00,113.735,113.745,113.730,113.730,0
2017/10/26,04:43:00,113.725,113.725,113.715,113.715,0
2017/10/26,04:44:00,113.720,113.725,113.715,113.725,0
2017/10/26,04:45:00,113.720,113.730,113.715,113.715,0
2017/10/26,04:46:00,113.720,113.720,113.715,113.720,0
2017/10/26,04:47:00,113.720,113.720,113.715,113.715,0
2017/10/26,04:48:00,113.720,113.725,113.715,113.720,0
2017/10/26,04:49:00,113.720,113.735,113.720,113.730,0
2017/10/26,04:50:00,113.725,113.730,113.715,113.720,0
2017/10/26,04:51:00,113.715,113.735,113.715,113.730,0
2017/10/26,04:52:00,113.725,113.740,113.720,113.730,0
2017/10/26,04:53:00,113.730,113.735,113.725,113.735,0
2017/10/26,04:54:00,113.730,113.750,113.730,113.735,0
2017/10/26,04:55:00,113.730,113.730,113.725,113.725,0
2017/10/26,04:56:00,113.720,113.735,113.720,113.730,0
2017/10/26,04:57:00,113.730,113.730,113.720,113.730,0
2017/10/26,04:58:00,113.725,113.750,113.725,113.745,0
2017/10/26,04:59:00,113.750,113.750,113.730,113.735,0
2017/10/26,05:00:00,113.740,113.740,113.735,113.740,0
2017/10/26,05:01:00,113.745,113.765,113.740,113.755,0
2017/10/26,05:02:00,113.755,113.770,113.750,113.760,0
2017/10/26,05:03:00,113.760,113.765,113.755,113.760,0
2017/10/26,05:04:00,113.755,113.760,113.755,113.755,0
2017/10/26,05:05:00,113.755,113.760,113.750,113.760,0
2017/10/26,05:06:00,113.760,113.780,113.760,113.775,0
2017/10/26,05:07:00,113.770,113.775,113.765,113.765,0
2017/10/26,05:08:00,113.770,113.770,113.760,113.760,0
2017/10/26,05:09:00,113.765,113.775,113.765,113.770,0
2017/10/26,05:10:00,113.775,113.775,113.770,113.770,0
2017/10/26,05:11:00,113.765,113.775,113.765,113.775,0
2017/10/26,05:12:00,113.780,113.780,113.780,113.780,0
2017/10/26,05:13:00,113.780,113.780,113.780,113.780,0
2017/10/26,05:14:00,113.780,113.785,113.780,113.780,0
2017/10/26,05:15:00,113.780,113.780,113.780,113.780,0
2017/10/26,05:16:00,113.775,113.775,113.760,113.760,0
2017/10/26,05:17:00,113.760,113.770,113.760,113.765,0
2017/10/26,05:18:00,113.770,113.780,113.750,113.765,0
2017/10/26,05:19:00,113.760,113.760,113.750,113.755,0
2017/10/26,05:20:00,113.760,113.780,113.760,113.780,0
2017/10/26,05:21:00,113.780,113.780,113.770,113.780,0
2017/10/26,05:22:00,113.775,113.775,113.765,113.770,0
2017/10/26,05:23:00,113.765,113.765,113.755,113.755,0
2017/10/26,05:24:00,113.750,113.750,113.750,113.750,0
2017/10/26,05:25:00,113.745,113.750,113.740,113.740,0
2017/10/26,05:26:00,113.745,113.745,113.735,113.745,0
2017/10/26,05:27:00,113.740,113.745,113.730,113.730,0
2017/10/26,05:28:00,113.740,113.755,113.730,113.755,0
2017/10/26,05:29:00,113.750,113.765,113.750,113.760,0
2017/10/26,05:30:00,113.755,113.775,113.755,113.765,0
2017/10/26,05:31:00,113.770,113.780,113.770,113.780,0
2017/10/26,05:32:00,113.780,113.780,113.775,113.775,0
2017/10/26,05:33:00,113.770,113.770,113.770,113.770,0
2017/10/26,05:34:00,113.765,113.775,113.765,113.770,0
2017/10/26,05:35:00,113.775,113.780,113.770,113.775,0
2017/10/26,05:36:00,113.770,113.775,113.770,113.775,0
2017/10/26,05:37:00,113.770,113.780,113.770,113.770,0
2017/10/26,05:38:00,113.765,113.770,113.765,113.765,0
2017/10/26,05:39:00,113.765,113.765,113.755,113.755,0
2017/10/26,05:40:00,113.760,113.765,113.760,113.765,0
2017/10/26,05:41:00,113.770,113.770,113.750,113.750,0
2017/10/26,05:42:00,113.755,113.760,113.755,113.755,0
2017/10/26,05:43:00,113.760,113.765,113.755,113.760,0
2017/10/26,05:44:00,113.760,113.765,113.755,113.755,0
2017/10/26,05:45:00,113.760,113.765,113.760,113.765,0
2017/10/26,05:46:00,113.770,113.780,113.765,113.765,0
2017/10/26,05:47:00,113.770,113.775,113.765,113.770,0
2017/10/26,05:48:00,113.775,113.775,113.770,113.775,0
2017/10/26,05:49:00,113.770,113.785,113.770,113.780,0
2017/10/26,05:50:00,113.785,113.785,113.770,113.770,0
2017/10/26,05:51:00,113.770,113.780,113.770,113.775,0
2017/10/26,05:52:00,113.780,113.780,113.760,113.760,0
2017/10/26,05:53:00,113.760,113.770,113.755,113.765,0
2017/10/26,05:54:00,113.775,113.775,113.745,113.745,0
2017/10/26,05:55:00,113.750,113.750,113.745,113.745,0
2017/10/26,05:56:00,113.745,113.750,113.730,113.730,0
2017/10/26,05:57:00,113.730,113.755,113.730,113.750,0
2017/10/26,05:58:00,113.750,113.750,113.745,113.745,0
2017/10/26,05:59:00,113.740,113.750,113.740,113.750,0
2017/10/26,06:05:00,113.765,113.765,113.730,113.765,0
2017/10/26,06:06:00,113.700,113.745,113.700,113.745,0
2017/10/26,06:07:00,113.740,113.740,113.730,113.730,0
2017/10/26,06:08:00,113.725,113.725,113.725,113.725,0
2017/10/26,06:11:00,113.725,113.725,113.720,113.720,0
2017/10/26,06:14:00,113.725,113.725,113.720,113.720,0
2017/10/26,06:15:00,113.710,113.710,113.700,113.710,0
2017/10/26,06:16:00,113.700,113.700,113.700,113.700,0
2017/10/26,06:17:00,113.695,113.695,113.695,113.695,0
2017/10/26,06:18:00,113.690,113.700,113.690,113.700,0
2017/10/26,06:19:00,113.725,113.725,113.725,113.725,0
2017/10/26,06:20:00,113.720,113.720,113.700,113.700,0
2017/10/26,06:21:00,113.700,113.700,113.700,113.700,0
2017/10/26,06:22:00,113.695,113.710,113.695,113.710,0
2017/10/26,06:23:00,113.700,113.710,113.695,113.700,0
2017/10/26,06:24:00,113.695,113.730,113.695,113.710,0
2017/10/26,06:25:00,113.710,113.710,113.700,113.700,0
2017/10/26,06:26:00,113.710,113.710,113.700,113.710,0
2017/10/26,06:27:00,113.725,113.725,113.715,113.715,0
2017/10/26,06:29:00,113.710,113.710,113.705,113.705,0
2017/10/26,06:30:00,113.705,113.715,113.705,113.715,0
2017/10/26,06:31:00,113.720,113.720,113.720,113.720,0
2017/10/26,06:34:00,113.720,113.720,113.720,113.720,0
2017/10/26,06:39:00,113.710,113.720,113.700,113.720,0
2017/10/26,06:47:00,113.720,113.720,113.700,113.700,0
2017/10/26,06:48:00,113.695,113.695,113.695,113.695,0
2017/10/26,06:50:00,113.700,113.720,113.700,113.720,0
2017/10/26,06:51:00,113.710,113.710,113.700,113.700,0
2017/10/26,06:52:00,113.695,113.695,113.675,113.680,0
2017/10/26,06:53:00,113.680,113.700,113.680,113.700,0
2017/10/26,06:56:00,113.700,113.700,113.700,113.700,0
2017/10/26,06:57:00,113.695,113.700,113.695,113.700,0
2017/10/26,07:02:00,113.695,113.700,113.670,113.700,0
2017/10/26,07:03:00,113.695,113.695,113.690,113.695,0
2017/10/26,07:04:00,113.695,113.695,113.650,113.685,0
2017/10/26,07:05:00,113.680,113.680,113.660,113.660,0
2017/10/26,07:06:00,113.670,113.670,113.670,113.670,0
2017/10/26,07:07:00,113.670,113.670,113.670,113.670,0
2017/10/26,07:13:00,113.680,113.680,113.680,113.680,0
2017/10/26,07:14:00,113.695,113.695,113.690,113.690,0
2017/10/26,07:16:00,113.685,113.685,113.685,113.685,0
2017/10/26,07:17:00,113.680,113.680,113.680,113.680,0
2017/10/26,07:19:00,113.685,113.685,113.685,113.685,0
2017/10/26,07:20:00,113.680,113.685,113.680,113.685,0
2017/10/26,07:21:00,113.690,113.690,113.690,113.690,0
2017/10/26,07:22:00,113.685,113.685,113.685,113.685,0
2017/10/26,07:23:00,113.685,113.685,113.685,113.685,0
2017/10/26,07:24:00,113.690,113.710,113.690,113.710,0
2017/10/26,07:25:00,113.710,113.710,113.685,113.685,0
2017/10/26,07:26:00,113.685,113.685,113.660,113.660,0
2017/10/26,07:27:00,113.660,113.670,113.660,113.660,0
2017/10/26,07:28:00,113.665,113.665,113.650,113.650,0
2017/10/26,07:29:00,113.650,113.650,113.635,113.640,0
2017/10/26,07:30:00,113.640,113.640,113.635,113.635,0
2017/10/26,07:31:00,113.635,113.645,113.610,113.610,0
2017/10/26,07:32:00,113.615,113.620,113.610,113.610,0
2017/10/26,07:33:00,113.610,113.620,113.595,113.620,0
2017/10/26,07:34:00,113.620,113.625,113.605,113.605,0
2017/10/26,07:35:00,113.600,113.600,113.580,113.580,0
2017/10/26,07:36:00,113.585,113.605,113.580,113.600,0
2017/10/26,07:37:00,113.605,113.610,113.605,113.610,0
2017/10/26,07:38:00,113.610,113.625,113.610,113.610,0
2017/10/26,07:39:00,113.610,113.610,113.605,113.605,0
2017/10/26,07:40:00,113.605,113.605,113.600,113.605,0
2017/10/26,07:41:00,113.605,113.605,113.600,113.600,0
2017/10/26,07:43:00,113.595,113.600,113.595,113.600,0
2017/10/26,07:44:00,113.605,113.605,113.600,113.605,0
2017/10/26,07:46:00,113.610,113.615,113.610,113.610,0
2017/10/26,07:47:00,113.605,113.605,113.605,113.605,0
2017/10/26,07:48:00,113.610,113.610,113.610,113.610,0
2017/10/26,07:50:00,113.600,113.610,113.600,113.610,0
2017/10/26,07:51:00,113.615,113.620,113.615,113.615,0
2017/10/26,07:52:00,113.615,113.620,113.615,113.620,0
2017/10/26,07:54:00,113.615,113.620,113.615,113.615,0
2017/10/26,07:55:00,113.615,113.615,113.615,113.615,0
2017/10/26,07:56:00,113.610,113.610,113.605,113.610,0
2017/10/26,07:57:00,113.615,113.615,113.610,113.610,0
2017/10/26,07:58:00,113.610,113.620,113.610,113.620,0
2017/10/26,07:59:00,113.620,113.645,113.620,113.635,0
2017/10/26,08:00:00,113.630,113.630,113.630,113.630,0
2017/10/26,08:01:00,113.630,113.640,113.625,113.640,0
2017/10/26,08:02:00,113.635,113.640,113.630,113.640,0
2017/10/26,08:03:00,113.640,113.640,113.630,113.635,0
2017/10/26,08:04:00,113.640,113.645,113.640,113.645,0
2017/10/26,08:05:00,113.650,113.650,113.640,113.640,0
2017/10/26,08:07:00,113.630,113.640,113.630,113.640,0
2017/10/26,08:09:00,113.635,113.645,113.635,113.640,0
2017/10/26,08:10:00,113.640,113.640,113.640,113.640,0
2017/10/26,08:11:00,113.640,113.640,113.635,113.635,0
2017/10/26,08:12:00,113.640,113.640,113.635,113.640,0
2017/10/26,08:13:00,113.635,113.635,113.630,113.630,0
2017/10/26,08:14:00,113.635,113.635,113.635,113.635,0
2017/10/26,08:15:00,113.640,113.645,113.635,113.645,0
2017/10/26,08:16:00,113.645,113.650,113.645,113.645,0
2017/10/26,08:17:00,113.650,113.655,113.650,113.650,0
2017/10/26,08:18:00,113.655,113.660,113.650,113.650,0
2017/10/26,08:19:00,113.645,113.650,113.645,113.650,0
2017/10/26,08:20:00,113.650,113.650,113.645,113.645,0
2017/10/26,08:21:00,113.650,113.650,113.645,113.645,0
2017/10/26,08:22:00,113.640,113.645,113.640,113.640,0
2017/10/26,08:24:00,113.635,113.635,113.610,113.615,0
2017/10/26,08:25:00,113.620,113.625,113.610,113.620,0
2017/10/26,08:26:00,113.625,113.630,113.620,113.625,0
2017/10/26,08:27:00,113.620,113.630,113.620,113.630,0
2017/10/26,08:28:00,113.630,113.640,113.630,113.640,0
2017/10/26,08:30:00,113.635,113.635,113.630,113.635,0
2017/10/26,08:31:00,113.630,113.635,113.630,113.630,0
2017/10/26,08:33:00,113.635,113.635,113.635,113.635,0
2017/10/26,08:35:00,113.630,113.635,113.625,113.630,0
2017/10/26,08:36:00,113.635,113.635,113.625,113.625,0
2017/10/26,08:37:00,113.620,113.625,113.610,113.615,0
2017/10/26,08:38:00,113.615,113.620,113.605,113.605,0
2017/10/26,08:39:00,113.605,113.620,113.605,113.615,0
2017/10/26,08:40:00,113.620,113.620,113.605,113.605,0
2017/10/26,08:41:00,113.610,113.620,113.610,113.620,0
2017/10/26,08:42:00,113.620,113.620,113.615,113.620,0
2017/10/26,08:43:00,113.625,113.625,113.620,113.625,0
2017/10/26,08:44:00,113.620,113.620,113.595,113.600,0
2017/10/26,08:45:00,113.600,113.615,113.595,113.615,0
2017/10/26,08:46:00,113.615,113.625,113.610,113.620,0
2017/10/26,08:47:00,113.625,113.625,113.620,113.620,0
2017/10/26,08:48:00,113.625,113.625,113.620,113.625,0
2017/10/26,08:49:00,113.625,113.625,113.615,113.615,0
2017/10/26,08:50:00,113.625,113.625,113.620,113.620,0
2017/10/26,08:51:00,113.625,113.640,113.625,113.635,0
2017/10/26,08:52:00,113.630,113.640,113.620,113.625,0
2017/10/26,08:53:00,113.630,113.630,113.610,113.610,0
2017/10/26,08:54:00,113.605,113.605,113.590,113.600,0
2017/10/26,08:55:00,113.590,113.590,113.580,113.590,0
2017/10/26,08:56:00,113.580,113.585,113.565,113.570,0
2017/10/26,08:57:00,113.560,113.570,113.560,113.570,0
2017/10/26,08:58:00,113.570,113.570,113.555,113.560,0
2017/10/26,08:59:00,113.565,113.570,113.565,113.565,0
2017/10/26,09:00:00,113.570,113.585,113.570,113.585,0
2017/10/26,09:01:00,113.585,113.595,113.540,113.545,0
2017/10/26,09:02:00,113.545,113.575,113.545,113.570,0
2017/10/26,09:03:00,113.570,113.615,113.570,113.600,0
2017/10/26,09:04:00,113.605,113.620,113.595,113.620,0
2017/10/26,09:05:00,113.615,113.640,113.615,113.615,0
2017/10/26,09:06:00,113.620,113.650,113.620,113.625,0
2017/10/26,09:07:00,113.620,113.625,113.600,113.610,0
2017/10/26,09:08:00,113.605,113.610,113.600,113.600,0
2017/10/26,09:09:00,113.595,113.620,113.595,113.615,0
2017/10/26,09:10:00,113.615,113.620,113.595,113.605,0
2017/10/26,09:11:00,113.610,113.620,113.610,113.615,0
2017/10/26,09:12:00,113.615,113.625,113.615,113.625,0
2017/10/26,09:13:00,113.625,113.625,113.610,113.610,0
2017/10/26,09:14:00,113.610,113.665,113.610,113.660,0
2017/10/26,09:15:00,113.665,113.675,113.650,113.665,0
2017/10/26,09:16:00,113.660,113.670,113.660,113.665,0
2017/10/26,09:17:00,113.670,113.670,113.655,113.660,0
2017/10/26,09:18:00,113.665,113.665,113.655,113.665,0
2017/10/26,09:19:00,113.670,113.685,113.670,113.675,0
2017/10/26,09:20:00,113.675,113.675,113.670,113.670,0
2017/10/26,09:21:00,113.670,113.670,113.670,113.670,0
2017/10/26,09:22:00,113.675,113.675,113.675,113.675,0
2017/10/26,09:23:00,113.675,113.685,113.670,113.685,0
2017/10/26,09:24:00,113.690,113.715,113.685,113.710,0
2017/10/26,09:25:00,113.710,113.710,113.695,113.695,0
2017/10/26,09:26:00,113.690,113.710,113.690,113.700,0
2017/10/26,09:27:00,113.695,113.700,113.690,113.690,0
2017/10/26,09:28:00,113.685,113.695,113.685,113.695,0
2017/10/26,09:29:00,113.690,113.690,113.690,113.690,0
2017/10/26,09:30:00,113.685,113.700,113.685,113.685,0
2017/10/26,09:31:00,113.695,113.705,113.690,113.695,0
2017/10/26,09:32:00,113.695,113.705,113.690,113.690,0
2017/10/26,09:33:00,113.685,113.685,113.685,113.685,0
2017/10/26,09:35:00,113.690,113.690,113.685,113.685,0
2017/10/26,09:36:00,113.690,113.695,113.680,113.680,0
2017/10/26,09:37:00,113.675,113.680,113.675,113.680,0
2017/10/26,09:38:00,113.675,113.680,113.670,113.680,0
2017/10/26,09:39:00,113.685,113.685,113.670,113.670,0
2017/10/26,09:40:00,113.675,113.675,113.670,113.675,0
2017/10/26,09:41:00,113.670,113.670,113.665,113.670,0
2017/10/26,09:42:00,113.675,113.675,113.670,113.670,0
2017/10/26,09:43:00,113.670,113.675,113.670,113.675,0
2017/10/26,09:44:00,113.670,113.675,113.670,113.675,0
2017/10/26,09:45:00,113.670,113.670,113.665,113.665,0
2017/10/26,09:46:00,113.665,113.675,113.665,113.675,0
2017/10/26,09:47:00,113.675,113.685,113.675,113.685,0
2017/10/26,09:48:00,113.685,113.685,113.680,113.685,0
2017/10/26,09:49:00,113.685,113.685,113.685,113.685,0
2017/10/26,09:50:00,113.680,113.685,113.655,113.655,0
2017/10/26,09:51:00,113.655,113.660,113.630,113.630,0
2017/10/26,09:52:00,113.625,113.630,113.610,113.625,0
2017/10/26,09:53:00,113.625,113.625,113.610,113.620,0
2017/10/26,09:54:00,113.625,113.625,113.595,113.610,0
2017/10/26,09:55:00,113.605,113.610,113.555,113.585,0
2017/10/26,09:56:00,113.565,113.600,113.560,113.600,0
2017/10/26,09:57:00,113.595,113.625,113.595,113.625,0
2017/10/26,09:58:00,113.625,113.640,113.625,113.635,0
2017/10/26,09:59:00,113.635,113.650,113.630,113.640,0
2017/10/26,10:00:00,113.645,113.650,113.630,113.640,0
2017/10/26,10:01:00,113.645,113.645,113.635,113.635,0
2017/10/26,10:02:00,113.630,113.640,113.625,113.625,0
2017/10/26,10:03:00,113.630,113.630,113.630,113.630,0
2017/10/26,10:04:00,113.625,113.635,113.625,113.635,0
2017/10/26,10:05:00,113.630,113.640,113.630,113.640,0
2017/10/26,10:06:00,113.640,113.645,113.625,113.625,0
2017/10/26,10:07:00,113.620,113.630,113.615,113.620,0
2017/10/26,10:08:00,113.615,113.620,113.600,113.610,0
2017/10/26,10:09:00,113.605,113.615,113.590,113.615,0
2017/10/26,10:10:00,113.610,113.615,113.595,113.610,0
2017/10/26,10:11:00,113.610,113.615,113.610,113.610,0
2017/10/26,10:12:00,113.610,113.615,113.600,113.600,0
2017/10/26,10:13:00,113.595,113.605,113.595,113.600,0
2017/10/26,10:14:00,113.605,113.615,113.605,113.615,0
2017/10/26,10:15:00,113.610,113.630,113.610,113.620,0
2017/10/26,10:16:00,113.625,113.625,113.605,113.605,0
2017/10/26,10:17:00,113.600,113.605,113.595,113.600,0
2017/10/26,10:18:00,113.600,113.610,113.600,113.610,0
2017/10/26,10:19:00,113.610,113.610,113.610,113.610,0
2017/10/26,10:20:00,113.610,113.610,113.595,113.595,0
2017/10/26,10:21:00,113.590,113.590,113.575,113.580,0
2017/10/26,10:22:00,113.585,113.600,113.585,113.590,0
2017/10/26,10:23:00,113.595,113.595,113.580,113.580,0
2017/10/26,10:24:00,113.580,113.580,113.560,113.565,0
2017/10/26,10:25:00,113.560,113.565,113.525,113.530,0
2017/10/26,10:26:00,113.530,113.530,113.435,113.455,0
2017/10/26,10:27:00,113.455,113.460,113.415,113.440,0
2017/10/26,10:28:00,113.440,113.480,113.440,113.455,0
2017/10/26,10:29:00,113.455,113.470,113.420,113.430,0
2017/10/26,10:30:00,113.430,113.445,113.410,113.435,0
2017/10/26,10:31:00,113.430,113.450,113.430,113.445,0
2017/10/26,10:32:00,113.450,113.465,113.420,113.425,0
2017/10/26,10:33:00,113.430,113.455,113.425,113.435,0
2017/10/26,10:34:00,113.435,113.440,113.430,113.440,0
2017/10/26,10:35:00,113.445,113.455,113.425,113.425,0
2017/10/26,10:36:00,113.420,113.450,113.420,113.450,0
2017/10/26,10:37:00,113.450,113.450,113.431,113.440,0
2017/10/26,10:38:00,113.440,113.445,113.380,113.400,0
2017/10/26,10:39:00,113.405,113.430,113.380,113.410,0
2017/10/26,10:40:00,113.405,113.405,113.370,113.395,0
2017/10/26,10:41:00,113.390,113.410,113.385,113.410,0
2017/10/26,10:42:00,113.405,113.415,113.405,113.415,0
2017/10/26,10:43:00,113.420,113.445,113.420,113.445,0
2017/10/26,10:44:00,113.445,113.450,113.425,113.440,0
2017/10/26,10:45:00,113.445,113.450,113.435,113.445,0
2017/10/26,10:46:00,113.445,113.460,113.445,113.445,0
2017/10/26,10:47:00,113.445,113.450,113.430,113.435,0
2017/10/26,10:48:00,113.430,113.450,113.430,113.450,0
2017/10/26,10:49:00,113.450,113.465,113.450,113.465,0
2017/10/26,10:50:00,113.460,113.470,113.455,113.470,0
2017/10/26,10:51:00,113.475,113.475,113.450,113.450,0
2017/10/26,10:52:00,113.455,113.455,113.455,113.455,0
2017/10/26,10:53:00,113.455,113.460,113.455,113.455,0
2017/10/26,10:54:00,113.460,113.475,113.455,113.475,0
2017/10/26,10:55:00,113.470,113.475,113.450,113.450,0
2017/10/26,10:56:00,113.455,113.460,113.455,113.455,0
2017/10/26,10:57:00,113.450,113.460,113.450,113.460,0
2017/10/26,10:58:00,113.465,113.470,113.455,113.460,0
2017/10/26,10:59:00,113.465,113.465,113.455,113.460,0
2017/10/26,11:00:00,113.465,113.465,113.450,113.450,0
2017/10/26,11:01:00,113.455,113.455,113.445,113.445,0
2017/10/26,11:02:00,113.440,113.445,113.425,113.425,0
2017/10/26,11:03:00,113.420,113.420,113.410,113.420,0
2017/10/26,11:04:00,113.420,113.425,113.420,113.425,0
2017/10/26,11:05:00,113.425,113.460,113.425,113.450,0
2017/10/26,11:06:00,113.460,113.465,113.460,113.465,0
2017/10/26,11:07:00,113.460,113.465,113.445,113.455,0
2017/10/26,11:08:00,113.455,113.470,113.445,113.465,0
2017/10/26,11:09:00,113.460,113.475,113.455,113.475,0
2017/10/26,11:10:00,113.470,113.475,113.470,113.470,0
2017/10/26,11:11:00,113.470,113.475,113.470,113.475,0
2017/10/26,11:12:00,113.480,113.480,113.475,113.480,0
2017/10/26,11:13:00,113.475,113.475,113.470,113.470,0
2017/10/26,11:14:00,113.470,113.470,113.465,113.470,0
2017/10/26,11:15:00,113.475,113.475,113.470,113.475,0
2017/10/26,11:16:00,113.475,113.480,113.475,113.475,0
2017/10/26,11:17:00,113.475,113.475,113.470,113.475,0
2017/10/26,11:18:00,113.475,113.480,113.475,113.480,0
2017/10/26,11:19:00,113.475,113.475,113.475,113.475,0
2017/10/26,11:20:00,113.475,113.475,113.465,113.470,0
2017/10/26,11:21:00,113.465,113.465,113.465,113.465,0
2017/10/26,11:22:00,113.460,113.460,113.450,113.450,0
2017/10/26,11:23:00,113.445,113.450,113.440,113.445,0
2017/10/26,11:24:00,113.440,113.445,113.430,113.445,0
2017/10/26,11:25:00,113.445,113.460,113.445,113.455,0
2017/10/26,11:27:00,113.460,113.460,113.455,113.455,0
2017/10/26,11:28:00,113.455,113.455,113.450,113.455,0
2017/10/26,11:29:00,113.450,113.460,113.450,113.460,0
2017/10/26,11:30:00,113.460,113.460,113.450,113.455,0
2017/10/26,11:31:00,113.455,113.465,113.455,113.455,0
2017/10/26,11:32:00,113.455,113.455,113.450,113.455,0
2017/10/26,11:33:00,113.455,113.455,113.450,113.450,0
2017/10/26,11:34:00,113.455,113.460,113.455,113.460,0
2017/10/26,11:35:00,113.455,113.455,113.455,113.455,0
2017/10/26,11:36:00,113.450,113.460,113.450,113.455,0
2017/10/26,11:37:00,113.455,113.465,113.455,113.465,0
2017/10/26,11:38:00,113.460,113.465,113.460,113.465,0
2017/10/26,11:39:00,113.465,113.470,113.465,113.470,0
2017/10/26,11:40:00,113.470,113.470,113.470,113.470,0
2017/10/26,11:41:00,113.470,113.475,113.470,113.475,0
2017/10/26,11:42:00,113.475,113.480,113.475,113.475,0
2017/10/26,11:43:00,113.475,113.480,113.475,113.475,0
2017/10/26,11:44:00,113.480,113.480,113.475,113.480,0
2017/10/26,11:45:00,113.480,113.490,113.480,113.485,0
2017/10/26,11:46:00,113.485,113.495,113.485,113.490,0
2017/10/26,11:47:00,113.485,113.495,113.485,113.490,0
2017/10/26,11:48:00,113.485,113.485,113.480,113.480,0
2017/10/26,11:49:00,113.485,113.485,113.480,113.485,0
2017/10/26,11:50:00,113.485,113.490,113.485,113.485,0
2017/10/26,11:51:00,113.490,113.495,113.490,113.490,0
2017/10/26,11:52:00,113.495,113.570,113.495,113.555,0
2017/10/26,11:53:00,113.550,113.565,113.545,113.555,0
2017/10/26,11:54:00,113.550,113.565,113.550,113.560,0
2017/10/26,11:55:00,113.555,113.560,113.550,113.555,0
2017/10/26,11:56:00,113.555,113.555,113.545,113.550,0
2017/10/26,11:57:00,113.550,113.555,113.550,113.555,0
2017/10/26,11:58:00,113.555,113.565,113.550,113.555,0
2017/10/26,11:59:00,113.555,113.555,113.550,113.555,0
2017/10/26,12:00:00,113.550,113.555,113.550,113.555,0
2017/10/26,12:01:00,113.555,113.555,113.545,113.555,0
2017/10/26,12:02:00,113.550,113.560,113.545,113.545,0
2017/10/26,12:03:00,113.545,113.545,113.525,113.540,0
2017/10/26,12:04:00,113.535,113.535,113.520,113.525,0
2017/10/26,12:05:00,113.525,113.535,113.525,113.535,0
2017/10/26,12:06:00,113.535,113.535,113.535,113.535,0
2017/10/26,12:07:00,113.540,113.545,113.535,113.535,0
2017/10/26,12:08:00,113.540,113.540,113.540,113.540,0
2017/10/26,12:09:00,113.530,113.530,113.525,113.530,0
2017/10/26,12:10:00,113.525,113.525,113.510,113.520,0
2017/10/26,12:11:00,113.525,113.525,113.525,113.525,0
2017/10/26,12:12:00,113.525,113.525,113.525,113.525,0
2017/10/26,12:13:00,113.525,113.525,113.520,113.525,0
2017/10/26,12:14:00,113.520,113.520,113.520,113.520,0
2017/10/26,12:15:00,113.520,113.525,113.515,113.525,0
2017/10/26,12:16:00,113.520,113.520,113.520,113.520,0
2017/10/26,12:18:00,113.525,113.525,113.525,113.525,0
2017/10/26,12:19:00,113.520,113.520,113.520,113.520,0
2017/10/26,12:20:00,113.525,113.525,113.515,113.520,0
2017/10/26,12:21:00,113.510,113.520,113.505,113.515,0
2017/10/26,12:22:00,113.510,113.510,113.505,113.510,0
2017/10/26,12:23:00,113.510,113.515,113.505,113.505,0
2017/10/26,12:25:00,113.505,113.505,113.505,113.505,0
2017/10/26,12:26:00,113.505,113.505,113.500,113.500,0
2017/10/26,12:28:00,113.505,113.505,113.500,113.500,0
2017/10/26,12:29:00,113.500,113.500,113.485,113.485,0
2017/10/26,12:30:00,113.480,113.495,113.480,113.490,0
2017/10/26,12:31:00,113.485,113.485,113.480,113.485,0
2017/10/26,12:32:00,113.485,113.485,113.480,113.480,0
2017/10/26,12:33:00,113.475,113.485,113.475,113.485,0
2017/10/26,12:34:00,113.480,113.485,113.480,113.485,0
2017/10/26,12:35:00,113.480,113.485,113.480,113.485,0
2017/10/26,12:36:00,113.485,113.485,113.485,113.485,0
2017/10/26,12:37:00,113.480,113.485,113.480,113.485,0
2017/10/26,12:38:00,113.485,113.500,113.485,113.495,0
2017/10/26,12:39:00,113.500,113.500,113.490,113.490,0
2017/10/26,12:40:00,113.495,113.495,113.495,113.495,0
2017/10/26,12:41:00,113.500,113.510,113.500,113.505,0
2017/10/26,12:42:00,113.500,113.500,113.490,113.495,0
2017/10/26,12:43:00,113.490,113.490,113.480,113.485,0
2017/10/26,12:44:00,113.490,113.490,113.480,113.480,0
2017/10/26,12:45:00,113.480,113.480,113.465,113.470,0
2017/10/26,12:46:00,113.475,113.475,113.465,113.470,0
2017/10/26,12:47:00,113.475,113.500,113.475,113.485,0
2017/10/26,12:48:00,113.490,113.500,113.485,113.500,0
2017/10/26,12:49:00,113.500,113.505,113.485,113.485,0
2017/10/26,12:50:00,113.485,113.495,113.480,113.490,0
2017/10/26,12:51:00,113.490,113.500,113.485,113.500,0
2017/10/26,12:52:00,113.495,113.500,113.495,113.495,0
2017/10/26,12:53:00,113.500,113.500,113.495,113.500,0
2017/10/26,12:54:00,113.500,113.510,113.500,113.510,0
2017/10/26,12:55:00,113.515,113.525,113.515,113.515,0
2017/10/26,12:56:00,113.520,113.530,113.520,113.525,0
2017/10/26,12:57:00,113.525,113.525,113.520,113.525,0
2017/10/26,12:58:00,113.520,113.530,113.515,113.525,0
2017/10/26,12:59:00,113.520,113.530,113.520,113.525,0
2017/10/26,13:00:00,113.525,113.530,113.520,113.525,0
2017/10/26,13:01:00,113.520,113.535,113.520,113.535,0
2017/10/26,13:02:00,113.535,113.545,113.535,113.540,0
2017/10/26,13:03:00,113.540,113.550,113.540,113.545,0
2017/10/26,13:05:00,113.550,113.550,113.545,113.545,0
2017/10/26,13:06:00,113.550,113.555,113.550,113.555,0
2017/10/26,13:07:00,113.550,113.555,113.545,113.545,0
2017/10/26,13:08:00,113.550,113.550,113.540,113.545,0
2017/10/26,13:09:00,113.540,113.545,113.540,113.540,0
2017/10/26,13:10:00,113.540,113.540,113.525,113.540,0
2017/10/26,13:11:00,113.535,113.540,113.530,113.540,0
2017/10/26,13:12:00,113.540,113.545,113.540,113.545,0
2017/10/26,13:13:00,113.545,113.555,113.545,113.555,0
2017/10/26,13:14:00,113.550,113.550,113.545,113.545,0
2017/10/26,13:15:00,113.545,113.545,113.545,113.545,0
2017/10/26,13:16:00,113.550,113.550,113.550,113.550,0
2017/10/26,13:17:00,113.545,113.550,113.540,113.545,0
2017/10/26,13:18:00,113.545,113.545,113.545,113.545,0
2017/10/26,13:19:00,113.540,113.540,113.530,113.535,0
2017/10/26,13:20:00,113.540,113.540,113.515,113.520,0
2017/10/26,13:21:00,113.520,113.520,113.520,113.520,0
2017/10/26,13:22:00,113.520,113.520,113.510,113.520,0
2017/10/26,13:23:00,113.520,113.530,113.520,113.530,0
2017/10/26,13:24:00,113.525,113.530,113.525,113.530,0
2017/10/26,13:26:00,113.525,113.525,113.520,113.525,0
2017/10/26,13:27:00,113.520,113.520,113.515,113.515,0
2017/10/26,13:28:00,113.515,113.515,113.510,113.515,0
2017/10/26,13:29:00,113.510,113.515,113.505,113.510,0
2017/10/26,13:31:00,113.515,113.520,113.515,113.520,0
2017/10/26,13:32:00,113.525,113.525,113.520,113.525,0
2017/10/26,13:33:00,113.525,113.525,113.520,113.520,0
2017/10/26,13:34:00,113.520,113.520,113.515,113.515,0
2017/10/26,13:35:00,113.520,113.530,113.515,113.525,0
2017/10/26,13:37:00,113.525,113.530,113.525,113.530,0
2017/10/26,13:38:00,113.530,113.530,113.530,113.530,0
2017/10/26,13:39:00,113.530,113.535,113.525,113.535,0
2017/10/26,13:40:00,113.530,113.535,113.525,113.525,0
2017/10/26,13:41:00,113.530,113.530,113.530,113.530,0
2017/10/26,13:42:00,113.535,113.545,113.535,113.540,0
2017/10/26,13:43:00,113.535,113.535,113.535,113.535,0
2017/10/26,13:45:00,113.530,113.530,113.520,113.525,0
2017/10/26,13:46:00,113.520,113.525,113.520,113.525,0
2017/10/26,13:47:00,113.525,113.525,113.515,113.515,0
2017/10/26,13:48:00,113.515,113.520,113.515,113.515,0
2017/10/26,13:49:00,113.515,113.515,113.515,113.515,0
2017/10/26,13:50:00,113.515,113.515,113.515,113.515,0
2017/10/26,13:51:00,113.515,113.520,113.515,113.520,0
2017/10/26,13:52:00,113.515,113.515,113.510,113.510,0
2017/10/26,13:53:00,113.515,113.520,113.510,113.510,0
2017/10/26,13:54:00,113.511,113.520,113.511,113.520,0
2017/10/26,13:55:00,113.520,113.520,113.515,113.515,0
2017/10/26,13:56:00,113.520,113.525,113.520,113.525,0
2017/10/26,13:57:00,113.530,113.530,113.530,113.530,0
2017/10/26,13:58:00,113.525,113.535,113.525,113.535,0
2017/10/26,13:59:00,113.530,113.535,113.525,113.525,0
2017/10/26,14:00:00,113.520,113.525,113.515,113.520,0
2017/10/26,14:01:00,113.520,113.520,113.510,113.510,0
2017/10/26,14:02:00,113.515,113.515,113.515,113.515,0
2017/10/26,14:03:00,113.520,113.520,113.520,113.520,0
2017/10/26,14:05:00,113.515,113.525,113.515,113.525,0
2017/10/26,14:06:00,113.520,113.525,113.520,113.525,0
2017/10/26,14:07:00,113.525,113.540,113.525,113.535,0
2017/10/26,14:08:00,113.530,113.560,113.530,113.550,0
2017/10/26,14:09:00,113.545,113.550,113.540,113.550,0
2017/10/26,14:10:00,113.550,113.550,113.540,113.545,0
2017/10/26,14:11:00,113.545,113.545,113.545,113.545,0
2017/10/26,14:12:00,113.545,113.545,113.540,113.540,0
2017/10/26,14:13:00,113.535,113.545,113.530,113.540,0
2017/10/26,14:14:00,113.535,113.535,113.535,113.535,0
2017/10/26,14:15:00,113.540,113.540,113.540,113.540,0
2017/10/26,14:16:00,113.535,113.535,113.520,113.520,0
2017/10/26,14:17:00,113.520,113.525,113.515,113.515,0
2017/10/26,14:18:00,113.510,113.510,113.455,113.460,0
2017/10/26,14:19:00,113.455,113.460,113.410,113.425,0
2017/10/26,14:20:00,113.420,113.430,113.410,113.425,0
2017/10/26,14:21:00,113.425,113.425,113.420,113.425,0
2017/10/26,14:22:00,113.425,113.425,113.401,113.401,0
2017/10/26,14:23:00,113.400,113.420,113.370,113.370,0
2017/10/26,14:24:00,113.375,113.380,113.355,113.360,0
2017/10/26,14:25:00,113.355,113.370,113.345,113.370,0
2017/10/26,14:26:00,113.370,113.390,113.355,113.390,0
2017/10/26,14:27:00,113.390,113.390,113.380,113.385,0
2017/10/26,14:28:00,113.380,113.395,113.380,113.390,0
2017/10/26,14:29:00,113.395,113.395,113.375,113.385,0
2017/10/26,14:30:00,113.385,113.410,113.385,113.405,0
2017/10/26,14:31:00,113.400,113.400,113.390,113.390,0
2017/10/26,14:32:00,113.395,113.405,113.395,113.405,0
2017/10/26,14:33:00,113.405,113.405,113.395,113.405,0
2017/10/26,14:34:00,113.405,113.405,113.395,113.400,0
2017/10/26,14:35:00,113.395,113.395,113.385,113.390,0
2017/10/26,14:36:00,113.385,113.385,113.355,113.355,0
2017/10/26,14:37:00,113.360,113.370,113.360,113.370,0
2017/10/26,14:38:00,113.370,113.395,113.360,113.395,0
2017/10/26,14:39:00,113.395,113.420,113.395,113.405,0
2017/10/26,14:40:00,113.405,113.420,113.400,113.410,0
2017/10/26,14:41:00,113.410,113.420,113.410,113.410,0
2017/10/26,14:42:00,113.415,113.420,113.410,113.415,0
2017/10/26,14:43:00,113.415,113.430,113.415,113.430,0
2017/10/26,14:44:00,113.430,113.445,113.430,113.445,0
2017/10/26,14:45:00,113.440,113.445,113.435,113.440,0
2017/10/26,14:46:00,113.440,113.440,113.425,113.435,0
2017/10/26,14:47:00,113.435,113.435,113.430,113.430,0
2017/10/26,14:48:00,113.425,113.435,113.420,113.435,0
2017/10/26,14:49:00,113.435,113.435,113.425,113.425,0
2017/10/26,14:50:00,113.420,113.420,113.410,113.410,0
2017/10/26,14:51:00,113.410,113.435,113.405,113.435,0
2017/10/26,14:52:00,113.430,113.435,113.425,113.435,0
2017/10/26,14:53:00,113.440,113.450,113.435,113.450,0
2017/10/26,14:54:00,113.450,113.465,113.450,113.460,0
2017/10/26,14:55:00,113.455,113.460,113.450,113.460,0
2017/10/26,14:56:00,113.460,113.470,113.450,113.450,0
2017/10/26,14:57:00,113.450,113.460,113.450,113.460,0
2017/10/26,14:58:00,113.455,113.465,113.455,113.465,0
2017/10/26,14:59:00,113.465,113.480,113.465,113.480,0
2017/10/26,15:00:00,113.475,113.475,113.465,113.470,0
2017/10/26,15:01:00,113.470,113.490,113.460,113.490,0
2017/10/26,15:02:00,113.485,113.510,113.485,113.500,0
2017/10/26,15:03:00,113.500,113.515,113.485,113.515,0
2017/10/26,15:04:00,113.510,113.515,113.505,113.505,0
2017/10/26,15:05:00,113.500,113.510,113.490,113.500,0
2017/10/26,15:06:00,113.500,113.510,113.495,113.500,0
2017/10/26,15:07:00,113.500,113.525,113.500,113.525,0
2017/10/26,15:08:00,113.530,113.535,113.515,113.515,0
2017/10/26,15:09:00,113.515,113.540,113.515,113.540,0
2017/10/26,15:10:00,113.540,113.575,113.540,113.560,0
2017/10/26,15:11:00,113.560,113.590,113.560,113.585,0
2017/10/26,15:12:00,113.585,113.585,113.570,113.580,0
2017/10/26,15:13:00,113.575,113.585,113.570,113.580,0
2017/10/26,15:14:00,113.575,113.585,113.575,113.585,0
2017/10/26,15:15:00,113.580,113.610,113.580,113.595,0
2017/10/26,15:16:00,113.600,113.600,113.570,113.575,0
2017/10/26,15:17:00,113.570,113.580,113.570,113.575,0
2017/10/26,15:18:00,113.580,113.605,113.575,113.595,0
2017/10/26,15:19:00,113.590,113.590,113.580,113.585,0
2017/10/26,15:20:00,113.580,113.590,113.580,113.590,0
2017/10/26,15:21:00,113.590,113.595,113.580,113.585,0
2017/10/26,15:22:00,113.580,113.595,113.580,113.595,0
2017/10/26,15:23:00,113.590,113.595,113.580,113.595,0
2017/10/26,15:24:00,113.595,113.595,113.575,113.575,0
2017/10/26,15:25:00,113.580,113.590,113.580,113.590,0
2017/10/26,15:26:00,113.595,113.605,113.590,113.605,0
2017/10/26,15:27:00,113.605,113.605,113.590,113.595,0
2017/10/26,15:28:00,113.590,113.615,113.590,113.615,0
2017/10/26,15:29:00,113.615,113.620,113.595,113.595,0
2017/10/26,15:30:00,113.595,113.595,113.570,113.575,0
2017/10/26,15:31:00,113.580,113.580,113.550,113.550,0
2017/10/26,15:32:00,113.555,113.560,113.550,113.560,0
2017/10/26,15:33:00,113.560,113.565,113.560,113.560,0
2017/10/26,15:34:00,113.565,113.575,113.565,113.575,0
2017/10/26,15:35:00,113.580,113.580,113.565,113.570,0
2017/10/26,15:36:00,113.570,113.570,113.560,113.565,0
2017/10/26,15:37:00,113.560,113.565,113.555,113.565,0
2017/10/26,15:38:00,113.560,113.580,113.560,113.580,0
2017/10/26,15:39:00,113.575,113.580,113.560,113.560,0
2017/10/26,15:40:00,113.560,113.560,113.545,113.545,0
2017/10/26,15:41:00,113.550,113.560,113.550,113.560,0
2017/10/26,15:42:00,113.555,113.560,113.545,113.550,0
2017/10/26,15:43:00,113.545,113.560,113.545,113.555,0
2017/10/26,15:44:00,113.560,113.560,113.555,113.555,0
2017/10/26,15:45:00,113.550,113.560,113.550,113.550,0
2017/10/26,15:46:00,113.560,113.565,113.550,113.555,0
2017/10/26,15:47:00,113.560,113.575,113.560,113.575,0
2017/10/26,15:48:00,113.575,113.615,113.575,113.615,0
2017/10/26,15:49:00,113.610,113.625,113.610,113.625,0
2017/10/26,15:50:00,113.620,113.625,113.605,113.610,0
2017/10/26,15:51:00,113.615,113.615,113.610,113.615,0
2017/10/26,15:52:00,113.610,113.620,113.610,113.620,0
2017/10/26,15:53:00,113.615,113.645,113.615,113.645,0
2017/10/26,15:54:00,113.645,113.650,113.635,113.645,0
2017/10/26,15:55:00,113.650,113.650,113.630,113.640,0
2017/10/26,15:56:00,113.635,113.650,113.630,113.645,0
2017/10/26,15:57:00,113.645,113.645,113.630,113.630,0
2017/10/26,15:58:00,113.625,113.635,113.625,113.625,0
2017/10/26,15:59:00,113.625,113.630,113.615,113.625,0
2017/10/26,16:00:00,113.630,113.645,113.630,113.645,0
2017/10/26,16:01:00,113.640,113.665,113.635,113.655,0
2017/10/26,16:02:00,113.655,113.660,113.635,113.650,0
2017/10/26,16:03:00,113.655,113.680,113.650,113.675,0
2017/10/26,16:04:00,113.670,113.675,113.660,113.665,0
2017/10/26,16:05:00,113.670,113.685,113.660,113.675,0
2017/10/26,16:06:00,113.675,113.680,113.655,113.670,0
2017/10/26,16:07:00,113.665,113.670,113.650,113.655,0
2017/10/26,16:08:00,113.650,113.650,113.620,113.635,0
2017/10/26,16:09:00,113.640,113.670,113.640,113.665,0
2017/10/26,16:10:00,113.670,113.685,113.670,113.675,0
2017/10/26,16:11:00,113.670,113.675,113.655,113.660,0
2017/10/26,16:12:00,113.665,113.675,113.655,113.655,0
2017/10/26,16:13:00,113.655,113.685,113.645,113.680,0
2017/10/26,16:14:00,113.675,113.685,113.670,113.670,0
2017/10/26,16:15:00,113.665,113.675,113.660,113.660,0
2017/10/26,16:16:00,113.660,113.665,113.650,113.660,0
2017/10/26,16:17:00,113.660,113.670,113.650,113.665,0
2017/10/26,16:18:00,113.665,113.665,113.645,113.650,0
2017/10/26,16:19:00,113.650,113.670,113.645,113.665,0
2017/10/26,16:20:00,113.660,113.665,113.650,113.665,0
2017/10/26,16:21:00,113.665,113.665,113.640,113.660,0
2017/10/26,16:22:00,113.665,113.670,113.660,113.670,0
2017/10/26,16:23:00,113.665,113.680,113.660,113.670,0
2017/10/26,16:24:00,113.665,113.670,113.660,113.665,0
2017/10/26,16:25:00,113.670,113.670,113.650,113.650,0
2017/10/26,16:26:00,113.655,113.655,113.645,113.645,0
2017/10/26,16:27:00,113.650,113.715,113.650,113.710,0
2017/10/26,16:28:00,113.705,113.730,113.700,113.705,0
2017/10/26,16:29:00,113.705,113.710,113.690,113.690,0
2017/10/26,16:30:00,113.695,113.705,113.690,113.700,0
2017/10/26,16:31:00,113.700,113.740,113.700,113.725,0
2017/10/26,16:32:00,113.730,113.745,113.730,113.735,0
2017/10/26,16:33:00,113.730,113.745,113.730,113.730,0
2017/10/26,16:34:00,113.735,113.745,113.725,113.730,0
2017/10/26,16:35:00,113.730,113.730,113.710,113.720,0
2017/10/26,16:36:00,113.715,113.720,113.710,113.720,0
2017/10/26,16:37:00,113.720,113.720,113.715,113.715,0
2017/10/26,16:38:00,113.720,113.720,113.705,113.705,0
2017/10/26,16:39:00,113.705,113.710,113.700,113.700,0
2017/10/26,16:40:00,113.695,113.705,113.695,113.695,0
2017/10/26,16:41:00,113.695,113.700,113.690,113.690,0
2017/10/26,16:42:00,113.690,113.700,113.690,113.695,0
2017/10/26,16:43:00,113.690,113.695,113.680,113.680,0
2017/10/26,16:44:00,113.680,113.690,113.680,113.680,0
2017/10/26,16:45:00,113.680,113.685,113.675,113.680,0
2017/10/26,16:46:00,113.675,113.685,113.665,113.680,0
2017/10/26,16:47:00,113.685,113.685,113.670,113.670,0
2017/10/26,16:48:00,113.665,113.665,113.655,113.660,0
2017/10/26,16:49:00,113.665,113.665,113.655,113.660,0
2017/10/26,16:50:00,113.660,113.675,113.660,113.675,0
2017/10/26,16:51:00,113.670,113.690,113.660,113.690,0
2017/10/26,16:52:00,113.690,113.705,113.685,113.685,0
2017/10/26,16:53:00,113.690,113.730,113.690,113.730,0
2017/10/26,16:54:00,113.735,113.735,113.720,113.730,0
2017/10/26,16:55:00,113.725,113.730,113.705,113.715,0
2017/10/26,16:56:00,113.710,113.710,113.700,113.705,0
2017/10/26,16:57:00,113.710,113.725,113.705,113.725,0
2017/10/26,16:58:00,113.720,113.755,113.720,113.750,0
2017/10/26,16:59:00,113.755,113.760,113.735,113.735,0
2017/10/26,17:00:00,113.735,113.785,113.730,113.780,0
2017/10/26,17:01:00,113.785,113.805,113.775,113.785,0
2017/10/26,17:02:00,113.790,113.800,113.780,113.780,0
2017/10/26,17:03:00,113.780,113.780,113.765,113.765,0
2017/10/26,17:04:00,113.765,113.765,113.750,113.750,0
2017/10/26,17:05:00,113.755,113.780,113.750,113.780,0
2017/10/26,17:06:00,113.775,113.775,113.751,113.760,0
2017/10/26,17:07:00,113.760,113.765,113.745,113.750,0
2017/10/26,17:08:00,113.750,113.790,113.750,113.790,0
2017/10/26,17:09:00,113.795,113.805,113.790,113.805,0
2017/10/26,17:10:00,113.800,113.800,113.785,113.785,0
2017/10/26,17:11:00,113.790,113.790,113.760,113.765,0
2017/10/26,17:12:00,113.765,113.775,113.765,113.770,0
2017/10/26,17:13:00,113.775,113.775,113.765,113.775,0
2017/10/26,17:14:00,113.775,113.775,113.770,113.775,0
2017/10/26,17:15:00,113.765,113.765,113.745,113.765,0
2017/10/26,17:16:00,113.770,113.770,113.755,113.765,0
2017/10/26,17:17:00,113.770,113.780,113.770,113.775,0
2017/10/26,17:18:00,113.770,113.780,113.765,113.775,0
2017/10/26,17:19:00,113.770,113.780,113.765,113.770,0
2017/10/26,17:20:00,113.765,113.775,113.760,113.770,0
2017/10/26,17:21:00,113.775,113.775,113.750,113.755,0
2017/10/26,17:22:00,113.750,113.750,113.730,113.740,0
2017/10/26,17:23:00,113.735,113.735,113.710,113.720,0
2017/10/26,17:24:00,113.715,113.720,113.715,113.720,0
2017/10/26,17:25:00,113.720,113.725,113.715,113.725,0
2017/10/26,17:26:00,113.725,113.735,113.720,113.725,0
2017/10/26,17:27:00,113.720,113.720,113.710,113.715,0
2017/10/26,17:28:00,113.715,113.725,113.710,113.720,0
2017/10/26,17:29:00,113.720,113.730,113.720,113.730,0
2017/10/26,17:30:00,113.735,113.740,113.730,113.735,0
2017/10/26,17:31:00,113.730,113.735,113.730,113.735,0
2017/10/26,17:32:00,113.735,113.735,113.715,113.720,0
2017/10/26,17:33:00,113.720,113.730,113.700,113.710,0
2017/10/26,17:34:00,113.715,113.715,113.690,113.695,0
2017/10/26,17:35:00,113.695,113.700,113.695,113.700,0
2017/10/26,17:36:00,113.700,113.700,113.690,113.700,0
2017/10/26,17:37:00,113.695,113.700,113.695,113.700,0
2017/10/26,17:38:00,113.705,113.710,113.700,113.705,0
2017/10/26,17:39:00,113.710,113.715,113.700,113.700,0
2017/10/26,17:40:00,113.695,113.700,113.685,113.690,0
2017/10/26,17:41:00,113.690,113.690,113.660,113.675,0
2017/10/26,17:42:00,113.680,113.685,113.675,113.680,0
2017/10/26,17:43:00,113.675,113.680,113.665,113.675,0
2017/10/26,17:44:00,113.670,113.680,113.665,113.680,0
2017/10/26,17:45:00,113.680,113.685,113.675,113.675,0
2017/10/26,17:46:00,113.680,113.680,113.665,113.665,0
2017/10/26,17:47:00,113.670,113.680,113.645,113.645,0
2017/10/26,17:48:00,113.650,113.665,113.645,113.665,0
2017/10/26,17:49:00,113.660,113.660,113.640,113.655,0
2017/10/26,17:50:00,113.650,113.665,113.650,113.665,0
2017/10/26,17:51:00,113.665,113.675,113.660,113.670,0
2017/10/26,17:52:00,113.675,113.680,113.670,113.680,0
2017/10/26,17:53:00,113.680,113.680,113.675,113.675,0
2017/10/26,17:54:00,113.675,113.685,113.670,113.680,0
2017/10/26,17:55:00,113.675,113.675,113.670,113.670,0
2017/10/26,17:56:00,113.670,113.670,113.655,113.655,0
2017/10/26,17:57:00,113.660,113.670,113.650,113.655,0
2017/10/26,17:58:00,113.655,113.675,113.655,113.670,0
2017/10/26,17:59:00,113.665,113.670,113.655,113.665,0
2017/10/26,18:00:00,113.660,113.660,113.650,113.650,0
2017/10/26,18:01:00,113.650,113.650,113.645,113.650,0
2017/10/26,18:02:00,113.645,113.650,113.635,113.650,0
2017/10/26,18:03:00,113.655,113.685,113.650,113.680,0
2017/10/26,18:04:00,113.670,113.675,113.660,113.660,0
2017/10/26,18:05:00,113.655,113.675,113.655,113.675,0
2017/10/26,18:06:00,113.675,113.690,113.675,113.685,0
2017/10/26,18:07:00,113.680,113.680,113.670,113.675,0
2017/10/26,18:08:00,113.680,113.680,113.675,113.675,0
2017/10/26,18:09:00,113.680,113.680,113.675,113.675,0
2017/10/26,18:10:00,113.680,113.690,113.675,113.690,0
2017/10/26,18:11:00,113.685,113.685,113.680,113.685,0
2017/10/26,18:12:00,113.680,113.700,113.680,113.695,0
2017/10/26,18:13:00,113.695,113.710,113.695,113.710,0
2017/10/26,18:14:00,113.705,113.705,113.690,113.695,0
2017/10/26,18:15:00,113.695,113.700,113.690,113.690,0
2017/10/26,18:16:00,113.685,113.695,113.680,113.685,0
2017/10/26,18:17:00,113.690,113.695,113.685,113.690,0
2017/10/26,18:18:00,113.695,113.700,113.675,113.680,0
2017/10/26,18:19:00,113.680,113.685,113.660,113.670,0
2017/10/26,18:20:00,113.675,113.675,113.650,113.660,0
2017/10/26,18:21:00,113.660,113.665,113.660,113.665,0
2017/10/26,18:22:00,113.660,113.675,113.660,113.670,0
2017/10/26,18:23:00,113.675,113.685,113.675,113.675,0
2017/10/26,18:24:00,113.680,113.690,113.665,113.665,0
2017/10/26,18:25:00,113.665,113.665,113.660,113.660,0
2017/10/26,18:26:00,113.660,113.675,113.660,113.675,0
2017/10/26,18:27:00,113.670,113.675,113.665,113.665,0
2017/10/26,18:28:00,113.665,113.670,113.660,113.660,0
2017/10/26,18:29:00,113.660,113.660,113.650,113.660,0
2017/10/26,18:30:00,113.660,113.670,113.660,113.665,0
2017/10/26,18:31:00,113.665,113.665,113.655,113.665,0
2017/10/26,18:32:00,113.665,113.670,113.660,113.665,0
2017/10/26,18:33:00,113.665,113.690,113.665,113.675,0
2017/10/26,18:34:00,113.670,113.675,113.660,113.670,0
2017/10/26,18:35:00,113.670,113.680,113.670,113.680,0
2017/10/26,18:36:00,113.680,113.680,113.660,113.665,0
2017/10/26,18:37:00,113.660,113.680,113.655,113.665,0
2017/10/26,18:38:00,113.670,113.670,113.655,113.660,0
2017/10/26,18:39:00,113.660,113.660,113.655,113.660,0
2017/10/26,18:40:00,113.655,113.660,113.655,113.660,0
2017/10/26,18:41:00,113.660,113.660,113.655,113.655,0
2017/10/26,18:42:00,113.660,113.665,113.655,113.660,0
2017/10/26,18:43:00,113.660,113.675,113.660,113.670,0
2017/10/26,18:44:00,113.670,113.675,113.670,113.675,0
2017/10/26,18:45:00,113.680,113.690,113.680,113.690,0
2017/10/26,18:46:00,113.685,113.700,113.685,113.700,0
2017/10/26,18:47:00,113.695,113.700,113.695,113.695,0
2017/10/26,18:48:00,113.695,113.710,113.680,113.680,0
2017/10/26,18:49:00,113.685,113.685,113.680,113.685,0
2017/10/26,18:50:00,113.685,113.690,113.675,113.680,0
2017/10/26,18:51:00,113.675,113.680,113.665,113.665,0
2017/10/26,18:52:00,113.665,113.670,113.665,113.665,0
2017/10/26,18:53:00,113.670,113.670,113.660,113.660,0
2017/10/26,18:54:00,113.660,113.665,113.660,113.660,0
2017/10/26,18:55:00,113.665,113.665,113.660,113.665,0
2017/10/26,18:56:00,113.670,113.680,113.670,113.675,0
2017/10/26,18:57:00,113.675,113.675,113.670,113.675,0
2017/10/26,18:58:00,113.670,113.675,113.655,113.655,0
2017/10/26,18:59:00,113.660,113.665,113.655,113.660,0
2017/10/26,19:00:00,113.660,113.670,113.655,113.670,0
2017/10/26,19:01:00,113.670,113.675,113.665,113.670,0
2017/10/26,19:02:00,113.670,113.670,113.660,113.665,0
2017/10/26,19:03:00,113.665,113.680,113.665,113.680,0
2017/10/26,19:04:00,113.675,113.675,113.660,113.665,0
2017/10/26,19:05:00,113.660,113.675,113.655,113.670,0
2017/10/26,19:06:00,113.675,113.675,113.665,113.665,0
2017/10/26,19:07:00,113.665,113.665,113.660,113.665,0
2017/10/26,19:08:00,113.660,113.660,113.645,113.650,0
2017/10/26,19:09:00,113.645,113.645,113.640,113.645,0
2017/10/26,19:10:00,113.640,113.645,113.635,113.640,0
2017/10/26,19:11:00,113.640,113.645,113.640,113.640,0
2017/10/26,19:12:00,113.635,113.635,113.620,113.630,0
2017/10/26,19:13:00,113.625,113.625,113.615,113.620,0
2017/10/26,19:14:00,113.625,113.625,113.620,113.625,0
2017/10/26,19:15:00,113.630,113.630,113.620,113.620,0
2017/10/26,19:16:00,113.620,113.625,113.610,113.620,0
2017/10/26,19:17:00,113.620,113.625,113.615,113.620,0
2017/10/26,19:18:00,113.620,113.625,113.615,113.625,0
2017/10/26,19:19:00,113.630,113.630,113.620,113.620,0
2017/10/26,19:20:00,113.615,113.615,113.600,113.600,0
2017/10/26,19:21:00,113.605,113.615,113.590,113.590,0
2017/10/26,19:22:00,113.585,113.590,113.565,113.575,0
2017/10/26,19:23:00,113.575,113.595,113.570,113.595,0
2017/10/26,19:24:00,113.600,113.615,113.600,113.615,0
2017/10/26,19:25:00,113.620,113.625,113.610,113.615,0
2017/10/26,19:26:00,113.620,113.620,113.615,113.620,0
2017/10/26,19:27:00,113.625,113.625,113.620,113.620,0
2017/10/26,19:28:00,113.625,113.625,113.595,113.605,0
2017/10/26,19:29:00,113.610,113.610,113.600,113.605,0
2017/10/26,19:30:00,113.610,113.610,113.605,113.605,0
2017/10/26,19:31:00,113.605,113.615,113.605,113.610,0
2017/10/26,19:32:00,113.605,113.630,113.600,113.620,0
2017/10/26,19:33:00,113.615,113.625,113.615,113.625,0
2017/10/26,19:34:00,113.625,113.630,113.625,113.630,0
2017/10/26,19:35:00,113.630,113.630,113.625,113.630,0
2017/10/26,19:36:00,113.625,113.630,113.625,113.630,0
2017/10/26,19:37:00,113.630,113.640,113.630,113.630,0
2017/10/26,19:38:00,113.625,113.635,113.625,113.635,0
2017/10/26,19:39:00,113.630,113.640,113.630,113.640,0
2017/10/26,19:40:00,113.640,113.640,113.640,113.640,0
2017/10/26,19:41:00,113.635,113.635,113.625,113.630,0
2017/10/26,19:42:00,113.625,113.645,113.625,113.645,0
2017/10/26,19:43:00,113.640,113.640,113.630,113.640,0
2017/10/26,19:44:00,113.635,113.635,113.635,113.635,0
2017/10/26,19:45:00,113.640,113.640,113.635,113.640,0
2017/10/26,19:46:00,113.625,113.625,113.615,113.620,0
2017/10/26,19:47:00,113.625,113.635,113.625,113.635,0
2017/10/26,19:48:00,113.640,113.645,113.640,113.645,0
2017/10/26,19:49:00,113.645,113.650,113.645,113.645,0
2017/10/26,19:50:00,113.640,113.645,113.640,113.645,0
2017/10/26,19:51:00,113.650,113.650,113.645,113.650,0
2017/10/26,19:52:00,113.655,113.660,113.650,113.655,0
2017/10/26,19:53:00,113.655,113.655,113.645,113.650,0
2017/10/26,19:54:00,113.650,113.655,113.650,113.650,0
2017/10/26,19:55:00,113.650,113.655,113.650,113.655,0
2017/10/26,19:56:00,113.655,113.655,113.650,113.655,0
2017/10/26,19:57:00,113.650,113.655,113.645,113.645,0
2017/10/26,19:58:00,113.640,113.640,113.620,113.625,0
2017/10/26,19:59:00,113.625,113.630,113.615,113.625,0
2017/10/26,20:00:00,113.620,113.635,113.620,113.625,0
2017/10/26,20:01:00,113.630,113.635,113.615,113.620,0
2017/10/26,20:02:00,113.615,113.640,113.615,113.635,0
2017/10/26,20:03:00,113.640,113.640,113.635,113.635,0
2017/10/26,20:04:00,113.640,113.645,113.620,113.620,0
2017/10/26,20:05:00,113.625,113.645,113.625,113.645,0
2017/10/26,20:06:00,113.645,113.645,113.635,113.645,0
2017/10/26,20:07:00,113.645,113.645,113.645,113.645,0
2017/10/26,20:08:00,113.645,113.665,113.645,113.650,0
2017/10/26,20:09:00,113.655,113.655,113.645,113.650,0
2017/10/26,20:10:00,113.650,113.665,113.650,113.665,0
2017/10/26,20:11:00,113.665,113.675,113.665,113.675,0
2017/10/26,20:12:00,113.675,113.680,113.665,113.670,0
2017/10/26,20:13:00,113.665,113.685,113.665,113.685,0
2017/10/26,20:14:00,113.675,113.685,113.670,113.680,0
2017/10/26,20:15:00,113.680,113.690,113.680,113.690,0
2017/10/26,20:16:00,113.690,113.700,113.685,113.685,0
2017/10/26,20:17:00,113.675,113.680,113.670,113.670,0
2017/10/26,20:18:00,113.670,113.680,113.670,113.680,0
2017/10/26,20:19:00,113.680,113.680,113.670,113.670,0
2017/10/26,20:20:00,113.670,113.675,113.660,113.670,0
2017/10/26,20:21:00,113.665,113.670,113.665,113.665,0
2017/10/26,20:22:00,113.660,113.665,113.660,113.665,0
2017/10/26,20:23:00,113.670,113.670,113.665,113.670,0
2017/10/26,20:24:00,113.675,113.680,113.670,113.675,0
2017/10/26,20:25:00,113.670,113.680,113.665,113.665,0
2017/10/26,20:26:00,113.665,113.685,113.665,113.685,0
2017/10/26,20:27:00,113.685,113.690,113.680,113.680,0
2017/10/26,20:28:00,113.680,113.685,113.670,113.670,0
2017/10/26,20:29:00,113.670,113.690,113.670,113.680,0
2017/10/26,20:30:00,113.675,113.680,113.660,113.670,0
2017/10/26,20:31:00,113.675,113.680,113.670,113.670,0
2017/10/26,20:32:00,113.665,113.670,113.660,113.665,0
2017/10/26,20:33:00,113.660,113.665,113.630,113.630,0
2017/10/26,20:34:00,113.630,113.645,113.630,113.640,0
2017/10/26,20:35:00,113.645,113.645,113.635,113.635,0
2017/10/26,20:36:00,113.640,113.645,113.630,113.635,0
2017/10/26,20:37:00,113.635,113.640,113.630,113.630,0
2017/10/26,20:38:00,113.635,113.635,113.630,113.630,0
2017/10/26,20:39:00,113.625,113.630,113.620,113.620,0
2017/10/26,20:40:00,113.615,113.620,113.600,113.600,0
2017/10/26,20:41:00,113.610,113.610,113.595,113.610,0
2017/10/26,20:42:00,113.610,113.610,113.600,113.605,0
2017/10/26,20:43:00,113.605,113.615,113.605,113.610,0
2017/10/26,20:44:00,113.615,113.615,113.595,113.615,0
2017/10/26,20:45:00,113.620,113.620,113.605,113.615,0
2017/10/26,20:46:00,113.610,113.650,113.605,113.645,0
2017/10/26,20:47:00,113.640,113.645,113.575,113.595,0
2017/10/26,20:48:00,113.600,113.640,113.585,113.610,0
2017/10/26,20:49:00,113.605,113.650,113.595,113.625,0
2017/10/26,20:50:00,113.625,113.650,113.620,113.650,0
2017/10/26,20:51:00,113.650,113.680,113.650,113.670,0
2017/10/26,20:52:00,113.665,113.675,113.630,113.665,0
2017/10/26,20:53:00,113.665,113.690,113.660,113.670,0
2017/10/26,20:54:00,113.665,113.665,113.625,113.640,0
2017/10/26,20:55:00,113.640,113.665,113.640,113.655,0
2017/10/26,20:56:00,113.650,113.690,113.650,113.670,0
2017/10/26,20:57:00,113.665,113.690,113.665,113.680,0
2017/10/26,20:58:00,113.685,113.740,113.685,113.730,0
2017/10/26,20:59:00,113.725,113.730,113.710,113.730,0
2017/10/26,21:00:00,113.730,113.755,113.725,113.750,0
2017/10/26,21:01:00,113.750,113.755,113.725,113.740,0
2017/10/26,21:02:00,113.735,113.740,113.710,113.720,0
2017/10/26,21:03:00,113.715,113.765,113.715,113.750,0
2017/10/26,21:04:00,113.750,113.850,113.730,113.840,0
2017/10/26,21:05:00,113.855,113.885,113.770,113.820,0
2017/10/26,21:06:00,113.840,113.880,113.815,113.815,0
2017/10/26,21:07:00,113.820,113.825,113.790,113.800,0
2017/10/26,21:08:00,113.795,113.800,113.765,113.775,0
2017/10/26,21:09:00,113.775,113.780,113.760,113.775,0
2017/10/26,21:10:00,113.780,113.815,113.775,113.795,0
2017/10/26,21:11:00,113.800,113.810,113.780,113.780,0
2017/10/26,21:12:00,113.785,113.790,113.765,113.770,0
2017/10/26,21:13:00,113.775,113.800,113.770,113.790,0
2017/10/26,21:14:00,113.785,113.800,113.785,113.790,0
2017/10/26,21:15:00,113.785,113.820,113.785,113.815,0
2017/10/26,21:16:00,113.810,113.840,113.810,113.820,0
2017/10/26,21:17:00,113.820,113.820,113.800,113.810,0
2017/10/26,21:18:00,113.810,113.840,113.810,113.835,0
2017/10/26,21:19:00,113.830,113.845,113.785,113.795,0
2017/10/26,21:20:00,113.795,113.840,113.795,113.825,0
2017/10/26,21:21:00,113.830,113.850,113.825,113.845,0
2017/10/26,21:22:00,113.850,113.850,113.835,113.845,0
2017/10/26,21:23:00,113.850,113.880,113.845,113.860,0
2017/10/26,21:24:00,113.865,113.870,113.850,113.855,0
2017/10/26,21:25:00,113.860,113.870,113.850,113.870,0
2017/10/26,21:26:00,113.870,113.870,113.840,113.860,0
2017/10/26,21:27:00,113.855,113.860,113.840,113.840,0
2017/10/26,21:28:00,113.845,113.850,113.835,113.835,0
2017/10/26,21:29:00,113.835,113.845,113.820,113.820,0
2017/10/26,21:30:00,113.825,113.835,113.800,113.810,0
2017/10/26,21:31:00,113.810,113.870,113.810,113.845,0
2017/10/26,21:32:00,113.845,113.845,113.835,113.840,0
2017/10/26,21:33:00,113.840,113.855,113.815,113.815,0
2017/10/26,21:34:00,113.805,113.845,113.800,113.845,0
2017/10/26,21:35:00,113.840,113.850,113.815,113.825,0
2017/10/26,21:36:00,113.825,113.870,113.825,113.850,0
2017/10/26,21:37:00,113.855,113.870,113.830,113.860,0
2017/10/26,21:38:00,113.870,113.875,113.845,113.855,0
2017/10/26,21:39:00,113.850,113.860,113.825,113.835,0
2017/10/26,21:40:00,113.840,113.855,113.830,113.850,0
2017/10/26,21:41:00,113.855,113.870,113.855,113.870,0
2017/10/26,21:42:00,113.865,113.870,113.845,113.855,0
2017/10/26,21:43:00,113.850,113.860,113.830,113.845,0
2017/10/26,21:44:00,113.850,113.855,113.830,113.840,0
2017/10/26,21:45:00,113.850,113.850,113.805,113.805,0
2017/10/26,21:46:00,113.810,113.815,113.805,113.815,0
2017/10/26,21:47:00,113.810,113.855,113.805,113.820,0
2017/10/26,21:48:00,113.825,113.835,113.800,113.805,0
2017/10/26,21:49:00,113.805,113.805,113.765,113.780,0
2017/10/26,21:50:00,113.780,113.800,113.775,113.790,0
2017/10/26,21:51:00,113.790,113.815,113.790,113.815,0
2017/10/26,21:52:00,113.815,113.825,113.810,113.810,0
2017/10/26,21:53:00,113.815,113.815,113.800,113.805,0
2017/10/26,21:54:00,113.800,113.800,113.780,113.795,0
2017/10/26,21:55:00,113.800,113.825,113.800,113.805,0
2017/10/26,21:56:00,113.810,113.810,113.785,113.790,0
2017/10/26,21:57:00,113.795,113.815,113.775,113.815,0
2017/10/26,21:58:00,113.805,113.815,113.775,113.795,0
2017/10/26,21:59:00,113.790,113.790,113.765,113.775,0
2017/10/26,22:00:00,113.780,113.780,113.690,113.695,0
2017/10/26,22:01:00,113.685,113.715,113.665,113.685,0
2017/10/26,22:02:00,113.665,113.680,113.645,113.680,0
2017/10/26,22:03:00,113.680,113.690,113.665,113.680,0
2017/10/26,22:04:00,113.675,113.680,113.635,113.655,0
2017/10/26,22:05:00,113.650,113.690,113.650,113.665,0
2017/10/26,22:06:00,113.660,113.695,113.660,113.685,0
2017/10/26,22:07:00,113.680,113.685,113.625,113.645,0
2017/10/26,22:08:00,113.645,113.685,113.630,113.670,0
2017/10/26,22:09:00,113.675,113.680,113.655,113.660,0
2017/10/26,22:10:00,113.665,113.665,113.635,113.655,0
2017/10/26,22:11:00,113.650,113.675,113.645,113.670,0
2017/10/26,22:12:00,113.665,113.670,113.640,113.645,0
2017/10/26,22:13:00,113.640,113.655,113.640,113.650,0
2017/10/26,22:14:00,113.650,113.685,113.650,113.675,0
2017/10/26,22:15:00,113.680,113.690,113.670,113.685,0
2017/10/26,22:16:00,113.690,113.700,113.675,113.690,0
2017/10/26,22:17:00,113.695,113.695,113.680,113.695,0
2017/10/26,22:18:00,113.690,113.715,113.690,113.710,0
2017/10/26,22:19:00,113.715,113.735,113.715,113.725,0
2017/10/26,22:20:00,113.725,113.725,113.710,113.710,0
2017/10/26,22:21:00,113.710,113.735,113.710,113.735,0
2017/10/26,22:22:00,113.740,113.745,113.730,113.735,0
2017/10/26,22:23:00,113.735,113.745,113.730,113.745,0
2017/10/26,22:24:00,113.745,113.745,113.725,113.730,0
2017/10/26,22:25:00,113.725,113.740,113.715,113.730,0
2017/10/26,22:26:00,113.735,113.755,113.735,113.755,0
2017/10/26,22:27:00,113.750,113.755,113.725,113.730,0
2017/10/26,22:28:00,113.730,113.730,113.725,113.730,0
2017/10/26,22:29:00,113.730,113.745,113.725,113.745,0
2017/10/26,22:30:00,113.740,113.755,113.740,113.745,0
2017/10/26,22:31:00,113.745,113.800,113.745,113.785,0
2017/10/26,22:32:00,113.780,113.790,113.765,113.770,0
2017/10/26,22:33:00,113.775,113.785,113.760,113.765,0
2017/10/26,22:34:00,113.760,113.800,113.760,113.790,0
2017/10/26,22:35:00,113.785,113.820,113.785,113.810,0
2017/10/26,22:36:00,113.815,113.820,113.790,113.790,0
2017/10/26,22:37:00,113.795,113.805,113.780,113.790,0
2017/10/26,22:38:00,113.795,113.815,113.785,113.815,0
2017/10/26,22:39:00,113.815,113.815,113.795,113.800,0
2017/10/26,22:40:00,113.805,113.835,113.805,113.825,0
2017/10/26,22:41:00,113.830,113.845,113.830,113.835,0
2017/10/26,22:42:00,113.830,113.835,113.810,113.815,0
2017/10/26,22:43:00,113.810,113.825,113.800,113.805,0
2017/10/26,22:44:00,113.810,113.840,113.805,113.805,0
2017/10/26,22:45:00,113.810,113.845,113.805,113.840,0
2017/10/26,22:46:00,113.835,113.850,113.825,113.835,0
2017/10/26,22:47:00,113.840,113.845,113.825,113.830,0
2017/10/26,22:48:00,113.830,113.845,113.825,113.835,0
2017/10/26,22:49:00,113.840,113.850,113.830,113.835,0
2017/10/26,22:50:00,113.840,113.845,113.825,113.845,0
2017/10/26,22:51:00,113.845,113.855,113.835,113.845,0
2017/10/26,22:52:00,113.840,113.865,113.840,113.860,0
2017/10/26,22:53:00,113.860,113.865,113.855,113.865,0
2017/10/26,22:54:00,113.860,113.865,113.830,113.840,0
2017/10/26,22:55:00,113.835,113.855,113.830,113.845,0
2017/10/26,22:56:00,113.850,113.860,113.840,113.860,0
2017/10/26,22:57:00,113.865,113.870,113.855,113.870,0
2017/10/26,22:58:00,113.865,113.870,113.840,113.845,0
2017/10/26,22:59:00,113.845,113.845,113.820,113.820,0
2017/10/26,23:00:00,113.830,113.850,113.830,113.840,0
2017/10/26,23:01:00,113.845,113.870,113.835,113.870,0
2017/10/26,23:02:00,113.865,113.890,113.865,113.890,0
2017/10/26,23:03:00,113.885,113.885,113.850,113.850,0
2017/10/26,23:04:00,113.845,113.845,113.815,113.835,0
2017/10/26,23:05:00,113.840,113.845,113.815,113.820,0
2017/10/26,23:06:00,113.830,113.830,113.815,113.820,0
2017/10/26,23:07:00,113.820,113.860,113.820,113.855,0
2017/10/26,23:08:00,113.850,113.870,113.850,113.855,0
2017/10/26,23:09:00,113.855,113.875,113.850,113.855,0
2017/10/26,23:10:00,113.855,113.870,113.855,113.855,0
2017/10/26,23:11:00,113.855,113.855,113.845,113.855,0
2017/10/26,23:12:00,113.850,113.860,113.840,113.860,0
2017/10/26,23:13:00,113.855,113.860,113.845,113.845,0
2017/10/26,23:14:00,113.850,113.865,113.845,113.845,0
2017/10/26,23:15:00,113.845,113.845,113.815,113.820,0
2017/10/26,23:16:00,113.820,113.835,113.810,113.830,0
2017/10/26,23:17:00,113.835,113.835,113.810,113.815,0
2017/10/26,23:18:00,113.815,113.825,113.805,113.805,0
2017/10/26,23:19:00,113.810,113.820,113.800,113.805,0
2017/10/26,23:20:00,113.805,113.810,113.790,113.790,0
2017/10/26,23:21:00,113.795,113.795,113.780,113.785,0
2017/10/26,23:22:00,113.785,113.785,113.745,113.765,0
2017/10/26,23:23:00,113.765,113.785,113.765,113.775,0
2017/10/26,23:24:00,113.770,113.795,113.770,113.790,0
2017/10/26,23:25:00,113.785,113.810,113.785,113.805,0
2017/10/26,23:26:00,113.805,113.825,113.805,113.825,0
2017/10/26,23:27:00,113.825,113.830,113.805,113.805,0
2017/10/26,23:28:00,113.805,113.815,113.785,113.795,0
2017/10/26,23:29:00,113.800,113.810,113.785,113.790,0
2017/10/26,23:30:00,113.795,113.800,113.780,113.800,0
2017/10/26,23:31:00,113.795,113.800,113.785,113.785,0
2017/10/26,23:32:00,113.785,113.795,113.780,113.795,0
2017/10/26,23:33:00,113.790,113.790,113.765,113.775,0
2017/10/26,23:34:00,113.780,113.780,113.765,113.765,0
2017/10/26,23:35:00,113.770,113.785,113.770,113.785,0
2017/10/26,23:36:00,113.785,113.835,113.785,113.825,0
2017/10/26,23:37:00,113.825,113.860,113.825,113.850,0
2017/10/26,23:38:00,113.850,113.855,113.840,113.840,0
2017/10/26,23:39:00,113.840,113.845,113.830,113.830,0
2017/10/26,23:40:00,113.835,113.860,113.820,113.860,0
2017/10/26,23:41:00,113.855,113.870,113.850,113.855,0
2017/10/26,23:42:00,113.855,113.875,113.835,113.835,0
2017/10/26,23:43:00,113.840,113.845,113.830,113.835,0
2017/10/26,23:44:00,113.830,113.865,113.830,113.865,0
2017/10/26,23:45:00,113.860,113.865,113.840,113.850,0
2017/10/26,23:46:00,113.855,113.875,113.850,113.865,0
2017/10/26,23:47:00,113.870,113.875,113.865,113.870,0
2017/10/26,23:48:00,113.875,113.890,113.870,113.890,0
2017/10/26,23:49:00,113.890,113.915,113.890,113.905,0
2017/10/26,23:50:00,113.900,113.905,113.875,113.875,0
2017/10/26,23:51:00,113.875,113.885,113.860,113.885,0
2017/10/26,23:52:00,113.890,113.920,113.885,113.915,0
2017/10/26,23:53:00,113.920,113.920,113.900,113.910,0
2017/10/26,23:54:00,113.915,113.920,113.910,113.920,0
2017/10/26,23:55:00,113.920,113.925,113.910,113.920,0
2017/10/26,23:56:00,113.920,113.920,113.900,113.900,0
2017/10/26,23:57:00,113.900,113.915,113.890,113.915,0
2017/10/26,23:58:00,113.910,113.960,113.910,113.940,0
2017/10/26,23:59:00,113.945,113.965,113.945,113.950,0
2017/10/27,00:00:00,113.950,113.960,113.945,113.945,0
2017/10/27,00:01:00,113.945,114.000,113.935,114.000,0
2017/10/27,00:02:00,113.995,114.010,113.965,113.985,0
2017/10/27,00:03:00,113.990,114.010,113.975,114.000,0
2017/10/27,00:04:00,114.000,114.040,113.995,114.030,0
2017/10/27,00:05:00,114.035,114.040,114.020,114.020,0
2017/10/27,00:06:00,114.020,114.035,114.010,114.020,0
2017/10/27,00:07:00,114.025,114.035,114.010,114.025,0
2017/10/27,00:08:00,114.025,114.025,113.975,113.985,0
2017/10/27,00:09:00,113.980,113.985,113.950,113.975,0
2017/10/27,00:10:00,113.980,114.005,113.970,113.985,0
2017/10/27,00:11:00,113.990,114.000,113.980,113.985,0
2017/10/27,00:12:00,113.990,114.000,113.975,113.990,0
2017/10/27,00:13:00,113.995,113.995,113.970,113.980,0
2017/10/27,00:14:00,113.985,114.000,113.985,113.995,0
2017/10/27,00:15:00,114.000,114.000,113.970,113.975,0
2017/10/27,00:16:00,113.980,113.980,113.955,113.955,0
2017/10/27,00:17:00,113.960,113.960,113.890,113.890,0
2017/10/27,00:18:00,113.885,113.890,113.860,113.865,0
2017/10/27,00:19:00,113.860,113.865,113.820,113.840,0
2017/10/27,00:20:00,113.840,113.865,113.840,113.865,0
2017/10/27,00:21:00,113.860,113.880,113.860,113.880,0
2017/10/27,00:22:00,113.875,113.880,113.860,113.875,0
2017/10/27,00:23:00,113.875,113.880,113.850,113.860,0
2017/10/27,00:24:00,113.855,113.875,113.855,113.875,0
2017/10/27,00:25:00,113.875,113.880,113.860,113.880,0
2017/10/27,00:26:00,113.885,113.905,113.875,113.900,0
2017/10/27,00:27:00,113.905,113.905,113.880,113.895,0
2017/10/27,00:28:00,113.890,113.900,113.880,113.885,0
2017/10/27,00:29:00,113.880,113.885,113.860,113.875,0
2017/10/27,00:30:00,113.875,113.905,113.870,113.905,0
2017/10/27,00:31:00,113.905,113.905,113.875,113.880,0
2017/10/27,00:32:00,113.890,113.915,113.880,113.890,0
2017/10/27,00:33:00,113.890,113.895,113.875,113.890,0
2017/10/27,00:34:00,113.885,113.910,113.875,113.905,0
2017/10/27,00:35:00,113.900,113.925,113.900,113.925,0
2017/10/27,00:36:00,113.920,113.930,113.915,113.930,0
2017/10/27,00:37:00,113.925,113.930,113.920,113.920,0
2017/10/27,00:38:00,113.915,113.915,113.895,113.900,0
2017/10/27,00:39:00,113.900,113.910,113.890,113.890,0
2017/10/27,00:40:00,113.895,113.905,113.890,113.900,0
2017/10/27,00:41:00,113.895,113.895,113.855,113.855,0
2017/10/27,00:42:00,113.860,113.870,113.855,113.870,0
2017/10/27,00:43:00,113.870,113.875,113.855,113.860,0
2017/10/27,00:44:00,113.860,113.870,113.855,113.870,0
2017/10/27,00:45:00,113.865,113.875,113.865,113.870,0
2017/10/27,00:46:00,113.865,113.865,113.855,113.860,0
2017/10/27,00:47:00,113.860,113.870,113.855,113.860,0
2017/10/27,00:48:00,113.855,113.855,113.810,113.815,0
2017/10/27,00:49:00,113.820,113.825,113.805,113.825,0
2017/10/27,00:50:00,113.825,113.835,113.820,113.820,0
2017/10/27,00:51:00,113.815,113.825,113.801,113.805,0
2017/10/27,00:52:00,113.810,113.820,113.795,113.800,0
2017/10/27,00:53:00,113.800,113.815,113.800,113.810,0
2017/10/27,00:54:00,113.810,113.810,113.805,113.810,0
2017/10/27,00:55:00,113.800,113.800,113.765,113.795,0
2017/10/27,00:56:00,113.795,113.800,113.765,113.775,0
2017/10/27,00:57:00,113.770,113.795,113.745,113.760,0
2017/10/27,00:58:00,113.755,113.760,113.715,113.720,0
2017/10/27,00:59:00,113.720,113.735,113.715,113.735,0
2017/10/27,01:00:00,113.735,113.735,113.720,113.730,0
2017/10/27,01:01:00,113.730,113.750,113.730,113.745,0
2017/10/27,01:02:00,113.745,113.750,113.740,113.740,0
2017/10/27,01:03:00,113.740,113.755,113.740,113.750,0
2017/10/27,01:04:00,113.750,113.760,113.745,113.760,0
2017/10/27,01:05:00,113.755,113.760,113.745,113.760,0
2017/10/27,01:06:00,113.755,113.760,113.745,113.760,0
2017/10/27,01:07:00,113.760,113.760,113.740,113.745,0
2017/10/27,01:08:00,113.750,113.780,113.745,113.775,0
2017/10/27,01:09:00,113.775,113.805,113.770,113.795,0
2017/10/27,01:10:00,113.790,113.790,113.780,113.780,0
2017/10/27,01:11:00,113.785,113.790,113.775,113.780,0
2017/10/27,01:12:00,113.780,113.795,113.775,113.795,0
2017/10/27,01:13:00,113.790,113.800,113.790,113.800,0
2017/10/27,01:14:00,113.800,113.800,113.790,113.790,0
2017/10/27,01:15:00,113.795,113.805,113.790,113.795,0
2017/10/27,01:16:00,113.790,113.800,113.790,113.795,0
2017/10/27,01:17:00,113.795,113.805,113.780,113.780,0
2017/10/27,01:18:00,113.785,113.800,113.780,113.785,0
2017/10/27,01:19:00,113.780,113.800,113.780,113.780,0
2017/10/27,01:20:00,113.780,113.785,113.765,113.775,0
2017/10/27,01:21:00,113.775,113.775,113.770,113.775,0
2017/10/27,01:22:00,113.780,113.795,113.770,113.795,0
2017/10/27,01:23:00,113.795,113.810,113.790,113.795,0
2017/10/27,01:24:00,113.795,113.805,113.790,113.805,0
2017/10/27,01:25:00,113.800,113.810,113.790,113.805,0
2017/10/27,01:26:00,113.800,113.805,113.795,113.805,0
2017/10/27,01:27:00,113.800,113.805,113.800,113.800,0
2017/10/27,01:28:00,113.800,113.805,113.800,113.800,0
2017/10/27,01:29:00,113.800,113.820,113.800,113.815,0
2017/10/27,01:30:00,113.815,113.820,113.810,113.815,0
2017/10/27,01:31:00,113.810,113.815,113.785,113.790,0
2017/10/27,01:32:00,113.790,113.810,113.785,113.790,0
2017/10/27,01:33:00,113.795,113.800,113.745,113.750,0
2017/10/27,01:34:00,113.745,113.750,113.720,113.720,0
2017/10/27,01:35:00,113.725,113.750,113.720,113.745,0
2017/10/27,01:36:00,113.750,113.750,113.715,113.720,0
2017/10/27,01:37:00,113.720,113.740,113.720,113.740,0
2017/10/27,01:38:00,113.740,113.755,113.740,113.755,0
2017/10/27,01:39:00,113.760,113.770,113.760,113.765,0
2017/10/27,01:40:00,113.770,113.770,113.750,113.765,0
2017/10/27,01:41:00,113.765,113.775,113.760,113.770,0
2017/10/27,01:42:00,113.775,113.775,113.765,113.765,0
2017/10/27,01:43:00,113.770,113.770,113.755,113.760,0
2017/10/27,01:44:00,113.755,113.770,113.755,113.760,0
2017/10/27,01:45:00,113.755,113.775,113.745,113.770,0
2017/10/27,01:46:00,113.770,113.770,113.760,113.760,0
2017/10/27,01:47:00,113.760,113.775,113.760,113.775,0
2017/10/27,01:48:00,113.780,113.785,113.775,113.775,0
2017/10/27,01:49:00,113.770,113.775,113.750,113.750,0
2017/10/27,01:50:00,113.755,113.760,113.745,113.750,0
2017/10/27,01:51:00,113.755,113.760,113.730,113.735,0
2017/10/27,01:52:00,113.735,113.750,113.735,113.750,0
2017/10/27,01:53:00,113.750,113.760,113.750,113.750,0
2017/10/27,01:54:00,113.755,113.755,113.750,113.755,0
2017/10/27,01:55:00,113.750,113.760,113.750,113.755,0
2017/10/27,01:56:00,113.760,113.765,113.760,113.760,0
2017/10/27,01:57:00,113.765,113.775,113.760,113.775,0
2017/10/27,01:58:00,113.775,113.780,113.755,113.760,0
2017/10/27,01:59:00,113.755,113.770,113.755,113.760,0
2017/10/27,02:00:00,113.755,113.760,113.745,113.750,0
2017/10/27,02:01:00,113.750,113.750,113.725,113.735,0
2017/10/27,02:02:00,113.735,113.760,113.705,113.760,0
2017/10/27,02:03:00,113.765,113.770,113.745,113.765,0
2017/10/27,02:04:00,113.770,113.785,113.765,113.780,0
2017/10/27,02:05:00,113.775,113.795,113.770,113.790,0
2017/10/27,02:06:00,113.785,113.805,113.785,113.795,0
2017/10/27,02:07:00,113.800,113.805,113.790,113.805,0
2017/10/27,02:08:00,113.800,113.805,113.795,113.800,0
2017/10/27,02:09:00,113.795,113.800,113.795,113.795,0
2017/10/27,02:10:00,113.800,113.810,113.785,113.805,0
2017/10/27,02:11:00,113.800,113.805,113.795,113.800,0
2017/10/27,02:12:00,113.800,113.830,113.800,113.825,0
2017/10/27,02:13:00,113.820,113.820,113.815,113.820,0
2017/10/27,02:14:00,113.820,113.825,113.815,113.815,0
2017/10/27,02:15:00,113.820,113.830,113.820,113.825,0
2017/10/27,02:16:00,113.825,113.850,113.825,113.845,0
2017/10/27,02:17:00,113.840,113.850,113.830,113.850,0
2017/10/27,02:18:00,113.860,113.860,113.840,113.850,0
2017/10/27,02:19:00,113.855,113.870,113.850,113.855,0
2017/10/27,02:20:00,113.850,113.865,113.840,113.865,0
2017/10/27,02:21:00,113.860,113.860,113.850,113.855,0
2017/10/27,02:22:00,113.850,113.850,113.840,113.850,0
2017/10/27,02:23:00,113.845,113.850,113.840,113.845,0
2017/10/27,02:24:00,113.850,113.865,113.835,113.835,0
2017/10/27,02:25:00,113.835,113.840,113.830,113.835,0
2017/10/27,02:26:00,113.830,113.830,113.825,113.830,0
2017/10/27,02:27:00,113.830,113.830,113.820,113.830,0
2017/10/27,02:28:00,113.825,113.840,113.825,113.840,0
2017/10/27,02:29:00,113.840,113.900,113.840,113.890,0
2017/10/27,02:30:00,113.900,113.910,113.885,113.890,0
2017/10/27,02:31:00,113.885,113.905,113.885,113.895,0
2017/10/27,02:32:00,113.890,113.945,113.880,113.920,0
2017/10/27,02:33:00,113.925,113.935,113.910,113.930,0
2017/10/27,02:34:00,113.925,113.930,113.915,113.920,0
2017/10/27,02:35:00,113.920,113.940,113.910,113.915,0
2017/10/27,02:36:00,113.915,113.935,113.915,113.925,0
2017/10/27,02:37:00,113.930,113.940,113.920,113.930,0
2017/10/27,02:38:00,113.940,113.950,113.935,113.940,0
2017/10/27,02:39:00,113.945,113.975,113.945,113.960,0
2017/10/27,02:40:00,113.960,113.995,113.960,113.975,0
2017/10/27,02:41:00,113.980,113.980,113.970,113.975,0
2017/10/27,02:42:00,113.980,114.005,113.975,114.000,0
2017/10/27,02:43:00,113.995,114.010,113.985,113.990,0
2017/10/27,02:44:00,113.985,113.985,113.975,113.980,0
2017/10/27,02:45:00,113.975,113.995,113.975,113.995,0
2017/10/27,02:46:00,113.995,114.010,113.985,114.010,0
2017/10/27,02:47:00,114.010,114.020,114.000,114.020,0
2017/10/27,02:48:00,114.015,114.015,114.000,114.010,0
2017/10/27,02:49:00,114.010,114.010,113.995,114.000,0
2017/10/27,02:50:00,114.000,114.020,113.980,113.995,0
2017/10/27,02:51:00,113.990,113.995,113.950,113.965,0
2017/10/27,02:52:00,113.965,114.010,113.965,113.985,0
2017/10/27,02:53:00,113.985,113.985,113.960,113.975,0
2017/10/27,02:54:00,113.975,113.975,113.950,113.955,0
2017/10/27,02:55:00,113.960,113.975,113.955,113.960,0
2017/10/27,02:56:00,113.965,113.980,113.955,113.960,0
2017/10/27,02:57:00,113.965,113.970,113.950,113.960,0
2017/10/27,02:58:00,113.955,113.975,113.955,113.975,0
2017/10/27,02:59:00,113.980,113.990,113.965,113.970,0
2017/10/27,03:00:00,113.975,113.985,113.975,113.975,0
2017/10/27,03:01:00,113.980,114.000,113.975,114.000,0
2017/10/27,03:02:00,113.995,114.000,113.975,113.975,0
2017/10/27,03:03:00,113.980,113.980,113.970,113.975,0
2017/10/27,03:04:00,113.975,113.980,113.965,113.970,0
2017/10/27,03:05:00,113.975,113.975,113.955,113.955,0
2017/10/27,03:06:00,113.960,113.975,113.955,113.975,0
2017/10/27,03:07:00,113.970,113.985,113.970,113.980,0
2017/10/27,03:08:00,113.975,113.975,113.955,113.960,0
2017/10/27,03:09:00,113.955,113.970,113.955,113.960,0
2017/10/27,03:10:00,113.955,113.975,113.955,113.975,0
2017/10/27,03:11:00,113.970,113.995,113.965,113.985,0
2017/10/27,03:12:00,113.990,114.020,113.990,114.020,0
2017/10/27,03:13:00,114.015,114.040,114.015,114.040,0
2017/10/27,03:14:00,114.040,114.040,114.015,114.030,0
2017/10/27,03:15:00,114.035,114.040,114.015,114.020,0
2017/10/27,03:16:00,114.025,114.025,113.995,114.000,0
2017/10/27,03:17:00,113.995,113.995,113.990,113.990,0
2017/10/27,03:18:00,113.995,114.000,113.980,113.980,0
2017/10/27,03:19:00,113.975,113.980,113.960,113.970,0
2017/10/27,03:20:00,113.970,113.995,113.970,113.975,0
2017/10/27,03:21:00,113.970,113.990,113.970,113.975,0
2017/10/27,03:22:00,113.975,113.975,113.955,113.960,0
2017/10/27,03:23:00,113.965,113.975,113.960,113.970,0
2017/10/27,03:24:00,113.970,113.975,113.960,113.960,0
2017/10/27,03:25:00,113.960,113.965,113.960,113.960,0
2017/10/27,03:26:00,113.955,113.970,113.955,113.965,0
2017/10/27,03:27:00,113.960,113.960,113.955,113.960,0
2017/10/27,03:28:00,113.955,113.970,113.945,113.970,0
2017/10/27,03:29:00,113.970,113.985,113.965,113.980,0
2017/10/27,03:30:00,113.985,113.985,113.970,113.970,0
2017/10/27,03:31:00,113.965,113.985,113.965,113.980,0
2017/10/27,03:32:00,113.985,113.990,113.980,113.985,0
2017/10/27,03:33:00,113.980,113.980,113.975,113.980,0
2017/10/27,03:34:00,113.975,113.975,113.970,113.970,0
2017/10/27,03:35:00,113.965,113.975,113.945,113.945,0
2017/10/27,03:36:00,113.945,113.950,113.925,113.930,0
2017/10/27,03:37:00,113.935,113.955,113.935,113.950,0
2017/10/27,03:38:00,113.950,113.965,113.945,113.950,0
2017/10/27,03:39:00,113.955,113.955,113.945,113.945,0
2017/10/27,03:40:00,113.945,113.960,113.945,113.960,0
2017/10/27,03:41:00,113.955,113.980,113.955,113.980,0
2017/10/27,03:42:00,113.980,113.985,113.980,113.985,0
2017/10/27,03:43:00,113.980,113.980,113.980,113.980,0
2017/10/27,03:45:00,113.980,113.985,113.965,113.970,0
2017/10/27,03:46:00,113.965,113.975,113.960,113.975,0
2017/10/27,03:47:00,113.970,113.980,113.970,113.980,0
2017/10/27,03:48:00,113.975,113.980,113.965,113.965,0
2017/10/27,03:49:00,113.960,113.960,113.960,113.960,0
2017/10/27,03:50:00,113.955,113.960,113.955,113.960,0
2017/10/27,03:51:00,113.955,113.965,113.955,113.965,0
2017/10/27,03:52:00,113.960,113.965,113.955,113.955,0
2017/10/27,03:53:00,113.955,113.960,113.950,113.960,0
2017/10/27,03:54:00,113.960,113.970,113.960,113.970,0
2017/10/27,03:55:00,113.965,113.970,113.960,113.965,0
2017/10/27,03:56:00,113.965,113.980,113.965,113.980,0
2017/10/27,03:57:00,113.980,113.990,113.980,113.980,0
2017/10/27,03:58:00,113.985,114.005,113.985,114.000,0
2017/10/27,03:59:00,113.995,113.995,113.980,113.985,0
2017/10/27,04:00:00,113.985,114.000,113.975,114.000,0
2017/10/27,04:01:00,113.995,114.000,113.990,114.000,0
2017/10/27,04:02:00,114.000,114.010,113.995,114.005,0
2017/10/27,04:03:00,114.005,114.010,113.990,114.005,0
2017/10/27,04:04:00,114.010,114.010,114.005,114.010,0
2017/10/27,04:05:00,114.005,114.015,114.005,114.015,0
2017/10/27,04:06:00,114.010,114.015,113.980,113.995,0
2017/10/27,04:07:00,114.000,114.000,113.990,113.995,0
2017/10/27,04:08:00,113.995,114.000,113.990,113.995,0
2017/10/27,04:09:00,113.995,113.995,113.990,113.990,0
2017/10/27,04:10:00,113.990,113.990,113.980,113.985,0
2017/10/27,04:11:00,113.985,113.985,113.980,113.980,0
2017/10/27,04:12:00,113.985,113.995,113.985,113.985,0
2017/10/27,04:13:00,113.980,113.990,113.980,113.990,0
2017/10/27,04:14:00,113.985,113.990,113.985,113.985,0
2017/10/27,04:15:00,113.980,113.990,113.970,113.985,0
2017/10/27,04:16:00,113.980,113.985,113.980,113.985,0
2017/10/27,04:17:00,113.985,113.990,113.985,113.985,0
2017/10/27,04:18:00,113.985,113.990,113.985,113.985,0
2017/10/27,04:19:00,113.990,113.990,113.980,113.985,0
2017/10/27,04:20:00,113.980,113.980,113.970,113.975,0
2017/10/27,04:21:00,113.975,113.990,113.975,113.990,0
2017/10/27,04:22:00,113.985,113.990,113.975,113.980,0
2017/10/27,04:23:00,113.975,113.985,113.975,113.980,0
2017/10/27,04:24:00,113.985,113.985,113.965,113.965,0
2017/10/27,04:25:00,113.955,113.960,113.945,113.945,0
2017/10/27,04:26:00,113.950,113.955,113.940,113.950,0
2017/10/27,04:27:00,113.950,113.970,113.950,113.970,0
2017/10/27,04:28:00,113.975,113.980,113.975,113.980,0
2017/10/27,04:29:00,113.980,113.980,113.980,113.980,0
2017/10/27,04:30:00,113.980,113.980,113.975,113.975,0
2017/10/27,04:31:00,113.980,113.980,113.975,113.980,0
2017/10/27,04:32:00,113.975,113.980,113.975,113.975,0
2017/10/27,04:33:00,113.980,113.980,113.970,113.970,0
2017/10/27,04:34:00,113.965,113.970,113.965,113.965,0
2017/10/27,04:35:00,113.970,113.975,113.965,113.965,0
2017/10/27,04:36:00,113.960,113.975,113.955,113.960,0
2017/10/27,04:37:00,113.955,113.960,113.940,113.945,0
2017/10/27,04:38:00,113.945,113.955,113.945,113.950,0
2017/10/27,04:39:00,113.945,113.950,113.940,113.950,0
2017/10/27,04:40:00,113.945,113.955,113.945,113.955,0
2017/10/27,04:41:00,113.955,113.965,113.940,113.940,0
2017/10/27,04:42:00,113.940,113.945,113.930,113.945,0
2017/10/27,04:43:00,113.945,113.955,113.935,113.955,0
2017/10/27,04:44:00,113.955,113.955,113.925,113.935,0
2017/10/27,04:45:00,113.940,113.940,113.930,113.940,0
2017/10/27,04:46:00,113.945,113.975,113.945,113.970,0
2017/10/27,04:47:00,113.965,113.985,113.965,113.980,0
2017/10/27,04:48:00,113.975,113.980,113.970,113.975,0
2017/10/27,04:49:00,113.980,113.980,113.970,113.980,0
2017/10/27,04:50:00,113.975,113.980,113.965,113.965,0
2017/10/27,04:51:00,113.960,113.960,113.955,113.960,0
2017/10/27,04:52:00,113.960,113.970,113.960,113.970,0
2017/10/27,04:53:00,113.970,113.975,113.970,113.975,0
2017/10/27,04:54:00,113.980,113.985,113.975,113.985,0
2017/10/27,04:55:00,113.985,113.990,113.985,113.985,0
2017/10/27,04:56:00,113.980,113.985,113.980,113.980,0
2017/10/27,04:57:00,113.975,113.975,113.965,113.970,0
2017/10/27,04:58:00,113.965,113.990,113.960,113.990,0
2017/10/27,04:59:00,113.985,113.990,113.970,113.975,0
2017/10/27,05:00:00,113.980,113.995,113.975,113.980,0
2017/10/27,05:01:00,113.985,113.990,113.960,113.970,0
2017/10/27,05:02:00,113.975,113.975,113.950,113.960,0
2017/10/27,05:03:00,113.960,113.970,113.955,113.965,0
2017/10/27,05:04:00,113.960,114.005,113.960,114.005,0
2017/10/27,05:05:00,114.005,114.040,114.005,114.030,0
2017/10/27,05:06:00,114.025,114.040,114.025,114.030,0
2017/10/27,05:07:00,114.030,114.040,114.025,114.040,0
2017/10/27,05:08:00,114.035,114.060,114.035,114.060,0
2017/10/27,05:09:00,114.055,114.060,114.055,114.060,0
2017/10/27,05:10:00,114.055,114.060,114.055,114.060,0
2017/10/27,05:11:00,114.060,114.065,114.055,114.060,0
2017/10/27,05:12:00,114.060,114.070,114.055,114.065,0
2017/10/27,05:13:00,114.060,114.060,114.060,114.060,0
2017/10/27,05:14:00,114.065,114.065,114.050,114.050,0
2017/10/27,05:15:00,114.055,114.055,114.045,114.050,0
2017/10/27,05:16:00,114.050,114.060,114.040,114.060,0
2017/10/27,05:17:00,114.060,114.065,114.055,114.065,0
2017/10/27,05:18:00,114.065,114.070,114.055,114.065,0
2017/10/27,05:19:00,114.060,114.075,114.060,114.075,0
2017/10/27,05:20:00,114.070,114.075,114.070,114.075,0
2017/10/27,05:21:00,114.080,114.080,114.075,114.080,0
2017/10/27,05:22:00,114.075,114.075,114.070,114.070,0
2017/10/27,05:23:00,114.065,114.065,114.060,114.060,0
2017/10/27,05:24:00,114.065,114.065,114.060,114.065,0
2017/10/27,05:25:00,114.060,114.065,114.060,114.065,0
2017/10/27,05:26:00,114.070,114.070,114.065,114.065,0
2017/10/27,05:27:00,114.060,114.065,114.060,114.060,0
2017/10/27,05:28:00,114.060,114.070,114.060,114.060,0
2017/10/27,05:29:00,114.055,114.060,114.055,114.060,0
2017/10/27,05:30:00,114.055,114.055,114.045,114.045,0
2017/10/27,05:31:00,114.050,114.060,114.045,114.045,0
2017/10/27,05:32:00,114.045,114.050,114.035,114.035,0
2017/10/27,05:33:00,114.030,114.030,114.025,114.025,0
2017/10/27,05:34:00,114.020,114.020,114.020,114.020,0
2017/10/27,05:35:00,114.025,114.030,114.020,114.030,0
2017/10/27,05:36:00,114.035,114.040,114.035,114.040,0
2017/10/27,05:38:00,114.035,114.040,114.035,114.035,0
2017/10/27,05:40:00,114.030,114.030,114.020,114.020,0
2017/10/27,05:41:00,114.020,114.020,114.015,114.015,0
2017/10/27,05:42:00,114.020,114.020,114.015,114.015,0
2017/10/27,05:43:00,114.011,114.011,114.005,114.010,0
2017/10/27,05:44:00,114.010,114.010,114.000,114.000,0
2017/10/27,05:45:00,114.000,114.000,113.995,113.995,0
2017/10/27,05:46:00,114.000,114.020,114.000,114.020,0
2017/10/27,05:47:00,114.020,114.020,114.015,114.015,0
2017/10/27,05:48:00,114.020,114.020,114.015,114.015,0
2017/10/27,05:49:00,114.015,114.020,114.015,114.020,0
2017/10/27,05:50:00,114.020,114.020,114.020,114.020,0
2017/10/27,05:51:00,114.020,114.020,114.010,114.010,0
2017/10/27,05:52:00,114.010,114.010,114.010,114.010,0
2017/10/27,05:53:00,114.005,114.010,114.000,114.010,0
2017/10/27,05:54:00,114.015,114.020,114.015,114.015,0
2017/10/27,05:55:00,114.015,114.020,114.010,114.010,0
2017/10/27,05:56:00,114.015,114.020,114.010,114.015,0
2017/10/27,05:57:00,114.010,114.015,114.010,114.010,0
2017/10/27,05:58:00,114.015,114.015,114.000,114.000,0
2017/10/27,05:59:00,114.000,114.000,113.995,113.995,0
2017/10/27,06:05:00,114.000,114.000,114.000,114.000,0
2017/10/27,06:06:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:11:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:13:00,113.980,113.995,113.980,113.995,0
2017/10/27,06:15:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:20:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:21:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:30:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:31:00,113.995,113.995,113.985,113.985,0
2017/10/27,06:34:00,114.000,114.000,114.000,114.000,0
2017/10/27,06:35:00,113.990,113.990,113.990,113.990,0
2017/10/27,06:40:00,114.075,114.080,113.975,113.980,0
2017/10/27,06:41:00,114.080,114.080,114.075,114.075,0
2017/10/27,06:42:00,114.000,114.000,113.979,113.995,0
2017/10/27,06:43:00,113.980,113.990,113.980,113.980,0
2017/10/27,06:44:00,113.990,113.990,113.980,113.980,0
2017/10/27,06:45:00,113.971,113.995,113.970,113.995,0
2017/10/27,06:51:00,113.995,113.995,113.995,113.995,0
2017/10/27,06:52:00,113.990,114.045,113.990,114.008,0
2017/10/27,06:53:00,114.008,114.024,114.004,114.019,0
2017/10/27,06:54:00,114.018,114.019,114.007,114.017,0
2017/10/27,06:55:00,114.016,114.019,114.008,114.015,0
2017/10/27,06:56:00,114.015,114.030,114.011,114.022,0
2017/10/27,06:57:00,114.022,114.024,114.000,114.000,0
2017/10/27,06:58:00,114.010,114.010,114.000,114.000,0
2017/10/27,06:59:00,114.010,114.010,114.010,114.010,0
2017/10/27,07:00:00,114.045,114.045,114.010,114.030,0
2017/10/27,07:01:00,114.020,114.045,114.010,114.010,0
2017/10/27,07:02:00,114.010,114.010,114.010,114.010,0
2017/10/27,07:03:00,114.020,114.020,114.010,114.020,0
2017/10/27,07:04:00,114.020,114.045,114.020,114.020,0
2017/10/27,07:05:00,114.020,114.020,114.020,114.020,0
2017/10/27,07:06:00,114.010,114.010,113.990,113.990,0
2017/10/27,07:07:00,113.980,114.020,113.980,114.005,0
2017/10/27,07:09:00,114.000,114.000,114.000,114.000,0
2017/10/27,07:10:00,114.000,114.000,114.000,114.000,0
2017/10/27,07:11:00,114.005,114.005,114.000,114.000,0
2017/10/27,07:12:00,114.015,114.020,114.000,114.020,0
2017/10/27,07:13:00,114.020,114.045,114.010,114.020,0
2017/10/27,07:14:00,114.030,114.030,114.020,114.020,0
2017/10/27,07:16:00,114.020,114.020,114.010,114.015,0
2017/10/27,07:17:00,114.015,114.015,114.010,114.010,0
2017/10/27,07:18:00,114.000,114.015,114.000,114.010,0
2017/10/27,07:19:00,114.020,114.030,114.020,114.030,0
2017/10/27,07:20:00,114.020,114.020,114.020,114.020,0
2017/10/27,07:21:00,114.020,114.020,114.020,114.020,0
2017/10/27,07:23:00,114.015,114.045,114.015,114.040,0
2017/10/27,07:24:00,114.045,114.060,114.040,114.060,0
2017/10/27,07:25:00,114.055,114.055,114.050,114.055,0
2017/10/27,07:26:00,114.050,114.055,114.050,114.055,0
2017/10/27,07:27:00,114.065,114.065,114.060,114.060,0
2017/10/27,07:28:00,114.070,114.090,114.065,114.080,0
2017/10/27,07:29:00,114.090,114.090,114.085,114.090,0
2017/10/27,07:30:00,114.090,114.095,114.090,114.090,0
2017/10/27,07:31:00,114.090,114.090,114.060,114.060,0
2017/10/27,07:33:00,114.055,114.065,114.055,114.065,0
2017/10/27,07:34:00,114.065,114.080,114.065,114.080,0
2017/10/27,07:35:00,114.080,114.080,114.080,114.080,0
2017/10/27,07:36:00,114.075,114.075,114.070,114.075,0
2017/10/27,07:37:00,114.070,114.070,114.070,114.070,0
2017/10/27,07:38:00,114.070,114.070,114.070,114.070,0
2017/10/27,07:39:00,114.075,114.080,114.075,114.080,0
2017/10/27,07:40:00,114.080,114.080,114.075,114.075,0
2017/10/27,07:41:00,114.080,114.080,114.070,114.070,0
2017/10/27,07:42:00,114.070,114.070,114.065,114.065,0
2017/10/27,07:43:00,114.070,114.070,114.065,114.070,0
2017/10/27,07:44:00,114.060,114.065,114.060,114.060,0
2017/10/27,07:46:00,114.075,114.075,114.070,114.070,0
2017/10/27,07:47:00,114.075,114.075,114.065,114.070,0
2017/10/27,07:48:00,114.070,114.070,114.070,114.070,0
2017/10/27,07:49:00,114.070,114.070,114.065,114.065,0
2017/10/27,07:50:00,114.070,114.070,114.065,114.070,0
2017/10/27,07:51:00,114.070,114.070,114.070,114.070,0
2017/10/27,07:52:00,114.075,114.075,114.075,114.075,0
2017/10/27,07:53:00,114.075,114.075,114.075,114.075,0
2017/10/27,07:55:00,114.080,114.085,114.080,114.085,0
2017/10/27,07:56:00,114.090,114.095,114.090,114.095,0
2017/10/27,07:57:00,114.095,114.100,114.090,114.100,0
2017/10/27,07:58:00,114.100,114.105,114.100,114.100,0
2017/10/27,07:59:00,114.105,114.105,114.100,114.100,0
2017/10/27,08:00:00,114.105,114.105,114.100,114.100,0
2017/10/27,08:01:00,114.105,114.105,114.100,114.100,0
2017/10/27,08:02:00,114.095,114.095,114.090,114.095,0
2017/10/27,08:03:00,114.100,114.120,114.095,114.115,0
2017/10/27,08:04:00,114.110,114.120,114.105,114.120,0
2017/10/27,08:05:00,114.120,114.125,114.120,114.120,0
2017/10/27,08:07:00,114.120,114.125,114.110,114.125,0
2017/10/27,08:08:00,114.120,114.125,114.120,114.125,0
2017/10/27,08:09:00,114.130,114.140,114.130,114.135,0
2017/10/27,08:10:00,114.135,114.135,114.125,114.130,0
2017/10/27,08:11:00,114.125,114.125,114.110,114.110,0
2017/10/27,08:12:00,114.105,114.105,114.100,114.105,0
2017/10/27,08:13:00,114.100,114.115,114.100,114.115,0
2017/10/27,08:14:00,114.110,114.115,114.110,114.115,0
2017/10/27,08:15:00,114.115,114.115,114.115,114.115,0
2017/10/27,08:16:00,114.115,114.115,114.115,114.115,0
2017/10/27,08:17:00,114.120,114.125,114.120,114.125,0
2017/10/27,08:18:00,114.125,114.150,114.125,114.150,0
2017/10/27,08:19:00,114.150,114.150,114.130,114.140,0
2017/10/27,08:20:00,114.145,114.155,114.140,114.155,0
2017/10/27,08:21:00,114.150,114.155,114.150,114.150,0
2017/10/27,08:22:00,114.155,114.155,114.140,114.140,0
2017/10/27,08:23:00,114.140,114.140,114.135,114.140,0
2017/10/27,08:24:00,114.140,114.150,114.140,114.150,0
2017/10/27,08:25:00,114.145,114.145,114.145,114.145,0
2017/10/27,08:26:00,114.130,114.140,114.125,114.125,0
2017/10/27,08:27:00,114.125,114.125,114.125,114.125,0
2017/10/27,08:28:00,114.125,114.125,114.125,114.125,0
2017/10/27,08:29:00,114.120,114.125,114.120,114.125,0
2017/10/27,08:30:00,114.130,114.135,114.130,114.130,0
2017/10/27,08:31:00,114.130,114.140,114.130,114.130,0
2017/10/27,08:33:00,114.125,114.125,114.110,114.115,0
2017/10/27,08:34:00,114.110,114.115,114.095,114.095,0
2017/10/27,08:35:00,114.105,114.110,114.105,114.105,0
2017/10/27,08:37:00,114.105,114.105,114.100,114.100,0
2017/10/27,08:38:00,114.105,114.105,114.105,114.105,0
2017/10/27,08:39:00,114.100,114.105,114.100,114.105,0
2017/10/27,08:40:00,114.100,114.105,114.100,114.105,0
2017/10/27,08:41:00,114.100,114.105,114.095,114.100,0
2017/10/27,08:42:00,114.095,114.100,114.095,114.100,0
2017/10/27,08:43:00,114.105,114.115,114.105,114.115,0
2017/10/27,08:44:00,114.110,114.115,114.110,114.115,0
2017/10/27,08:45:00,114.115,114.135,114.115,114.135,0
2017/10/27,08:46:00,114.135,114.155,114.130,114.145,0
2017/10/27,08:47:00,114.145,114.150,114.130,114.135,0
2017/10/27,08:48:00,114.135,114.155,114.135,114.150,0
2017/10/27,08:49:00,114.150,114.150,114.140,114.140,0
2017/10/27,08:50:00,114.145,114.150,114.135,114.135,0
2017/10/27,08:51:00,114.135,114.135,114.130,114.130,0
2017/10/27,08:52:00,114.135,114.135,114.130,114.135,0
2017/10/27,08:53:00,114.130,114.135,114.130,114.135,0
2017/10/27,08:54:00,114.135,114.135,114.130,114.130,0
2017/10/27,08:55:00,114.135,114.135,114.130,114.135,0
2017/10/27,08:56:00,114.130,114.130,114.110,114.115,0
2017/10/27,08:57:00,114.115,114.125,114.115,114.125,0
2017/10/27,08:58:00,114.125,114.125,114.125,114.125,0
2017/10/27,08:59:00,114.135,114.135,114.130,114.130,0
2017/10/27,09:00:00,114.130,114.130,114.125,114.125,0
2017/10/27,09:01:00,114.125,114.135,114.115,114.125,0
2017/10/27,09:02:00,114.125,114.135,114.125,114.130,0
2017/10/27,09:03:00,114.130,114.130,114.100,114.105,0
2017/10/27,09:04:00,114.100,114.100,114.090,114.090,0
2017/10/27,09:05:00,114.085,114.090,114.075,114.075,0
2017/10/27,09:06:00,114.070,114.080,114.070,114.080,0
2017/10/27,09:07:00,114.080,114.080,114.070,114.075,0
2017/10/27,09:08:00,114.070,114.075,114.060,114.060,0
2017/10/27,09:09:00,114.065,114.070,114.040,114.040,0
2017/10/27,09:10:00,114.045,114.050,114.035,114.040,0
2017/10/27,09:11:00,114.045,114.070,114.040,114.070,0
2017/10/27,09:12:00,114.075,114.075,114.065,114.070,0
2017/10/27,09:13:00,114.075,114.075,114.070,114.075,0
2017/10/27,09:14:00,114.075,114.075,114.065,114.065,0
2017/10/27,09:15:00,114.065,114.065,114.060,114.065,0
2017/10/27,09:16:00,114.060,114.065,114.055,114.065,0
2017/10/27,09:17:00,114.065,114.090,114.065,114.070,0
2017/10/27,09:18:00,114.070,114.080,114.070,114.080,0
2017/10/27,09:19:00,114.080,114.080,114.065,114.065,0
2017/10/27,09:20:00,114.065,114.080,114.065,114.080,0
2017/10/27,09:21:00,114.075,114.075,114.060,114.075,0
2017/10/27,09:22:00,114.080,114.080,114.060,114.060,0
2017/10/27,09:23:00,114.065,114.075,114.060,114.060,0
2017/10/27,09:24:00,114.070,114.075,114.065,114.065,0
2017/10/27,09:25:00,114.060,114.080,114.060,114.075,0
2017/10/27,09:26:00,114.070,114.085,114.065,114.080,0
2017/10/27,09:27:00,114.075,114.075,114.065,114.070,0
2017/10/27,09:28:00,114.065,114.070,114.065,114.070,0
2017/10/27,09:29:00,114.070,114.070,114.070,114.070,0
2017/10/27,09:30:00,114.065,114.065,114.060,114.060,0
2017/10/27,09:31:00,114.065,114.065,114.055,114.055,0
2017/10/27,09:32:00,114.050,114.055,114.050,114.050,0
2017/10/27,09:33:00,114.045,114.045,114.030,114.035,0
2017/10/27,09:34:00,114.030,114.075,114.030,114.070,0
2017/10/27,09:35:00,114.065,114.075,114.060,114.075,0
2017/10/27,09:36:00,114.070,114.085,114.060,114.085,0
2017/10/27,09:37:00,114.080,114.085,114.060,114.065,0
2017/10/27,09:38:00,114.060,114.060,114.050,114.060,0
2017/10/27,09:39:00,114.055,114.060,114.050,114.060,0
2017/10/27,09:40:00,114.060,114.060,114.050,114.055,0
2017/10/27,09:41:00,114.050,114.050,114.040,114.045,0
2017/10/27,09:42:00,114.045,114.055,114.040,114.055,0
2017/10/27,09:43:00,114.045,114.055,114.045,114.055,0
2017/10/27,09:44:00,114.050,114.050,114.020,114.045,0
2017/10/27,09:45:00,114.040,114.045,114.020,114.025,0
2017/10/27,09:46:00,114.020,114.035,114.015,114.030,0
2017/10/27,09:47:00,114.030,114.045,114.030,114.035,0
2017/10/27,09:48:00,114.040,114.065,114.040,114.045,0
2017/10/27,09:49:00,114.050,114.080,114.040,114.080,0
2017/10/27,09:50:00,114.075,114.090,114.070,114.085,0
2017/10/27,09:51:00,114.085,114.095,114.065,114.075,0
2017/10/27,09:52:00,114.075,114.110,114.075,114.110,0
2017/10/27,09:53:00,114.110,114.140,114.105,114.140,0
2017/10/27,09:54:00,114.140,114.145,114.125,114.125,0
2017/10/27,09:55:00,114.120,114.150,114.120,114.150,0
2017/10/27,09:56:00,114.155,114.165,114.145,114.150,0
2017/10/27,09:57:00,114.145,114.150,114.145,114.145,0
2017/10/27,09:58:00,114.150,114.165,114.135,114.165,0
2017/10/27,09:59:00,114.165,114.165,114.145,114.150,0
2017/10/27,10:00:00,114.145,114.150,114.130,114.135,0
2017/10/27,10:01:00,114.130,114.140,114.120,114.140,0
2017/10/27,10:02:00,114.140,114.190,114.135,114.190,0
2017/10/27,10:03:00,114.185,114.210,114.185,114.195,0
2017/10/27,10:04:00,114.195,114.235,114.190,114.220,0
2017/10/27,10:05:00,114.220,114.265,114.220,114.235,0
2017/10/27,10:06:00,114.235,114.255,114.230,114.255,0
2017/10/27,10:07:00,114.250,114.270,114.250,114.265,0
2017/10/27,10:08:00,114.265,114.270,114.250,114.265,0
2017/10/27,10:09:00,114.260,114.260,114.230,114.235,0
2017/10/27,10:10:00,114.235,114.235,114.200,114.210,0
2017/10/27,10:11:00,114.205,114.215,114.205,114.205,0
2017/10/27,10:12:00,114.205,114.205,114.185,114.195,0
2017/10/27,10:13:00,114.195,114.210,114.195,114.210,0
2017/10/27,10:14:00,114.210,114.210,114.185,114.185,0
2017/10/27,10:15:00,114.190,114.205,114.180,114.185,0
2017/10/27,10:16:00,114.180,114.205,114.180,114.205,0
2017/10/27,10:17:00,114.200,114.200,114.170,114.170,0
2017/10/27,10:18:00,114.175,114.180,114.170,114.175,0
2017/10/27,10:19:00,114.175,114.185,114.170,114.185,0
2017/10/27,10:20:00,114.175,114.180,114.170,114.175,0
2017/10/27,10:21:00,114.175,114.200,114.175,114.190,0
2017/10/27,10:22:00,114.185,114.195,114.180,114.185,0
2017/10/27,10:23:00,114.180,114.200,114.180,114.200,0
2017/10/27,10:24:00,114.200,114.215,114.200,114.210,0
2017/10/27,10:25:00,114.205,114.210,114.205,114.210,0
2017/10/27,10:26:00,114.205,114.215,114.205,114.205,0
2017/10/27,10:27:00,114.210,114.215,114.205,114.205,0
2017/10/27,10:28:00,114.210,114.210,114.195,114.195,0
2017/10/27,10:29:00,114.195,114.195,114.175,114.175,0
2017/10/27,10:30:00,114.170,114.180,114.170,114.175,0
2017/10/27,10:31:00,114.170,114.195,114.165,114.190,0
2017/10/27,10:32:00,114.185,114.185,114.170,114.175,0
2017/10/27,10:33:00,114.170,114.200,114.170,114.185,0
2017/10/27,10:34:00,114.190,114.195,114.180,114.185,0
2017/10/27,10:35:00,114.190,114.195,114.180,114.195,0
2017/10/27,10:36:00,114.195,114.195,114.190,114.195,0
2017/10/27,10:37:00,114.190,114.200,114.185,114.190,0
2017/10/27,10:38:00,114.190,114.190,114.175,114.175,0
2017/10/27,10:39:00,114.170,114.170,114.155,114.155,0
2017/10/27,10:40:00,114.160,114.160,114.150,114.155,0
2017/10/27,10:41:00,114.160,114.170,114.140,114.155,0
2017/10/27,10:42:00,114.155,114.155,114.150,114.155,0
2017/10/27,10:43:00,114.155,114.170,114.155,114.160,0
2017/10/27,10:44:00,114.165,114.170,114.160,114.160,0
2017/10/27,10:45:00,114.160,114.165,114.160,114.160,0
2017/10/27,10:46:00,114.160,114.170,114.160,114.160,0
2017/10/27,10:47:00,114.165,114.165,114.165,114.165,0
2017/10/27,10:48:00,114.160,114.170,114.160,114.170,0
2017/10/27,10:49:00,114.170,114.170,114.160,114.165,0
2017/10/27,10:50:00,114.165,114.175,114.160,114.175,0
2017/10/27,10:51:00,114.175,114.175,114.175,114.175,0
2017/10/27,10:52:00,114.175,114.175,114.170,114.170,0
2017/10/27,10:53:00,114.165,114.180,114.165,114.180,0
2017/10/27,10:54:00,114.180,114.180,114.175,114.180,0
2017/10/27,10:55:00,114.175,114.180,114.175,114.180,0
2017/10/27,10:56:00,114.180,114.180,114.180,114.180,0
2017/10/27,10:57:00,114.175,114.175,114.175,114.175,0
2017/10/27,10:58:00,114.175,114.175,114.170,114.170,0
2017/10/27,10:59:00,114.175,114.175,114.160,114.165,0
2017/10/27,11:00:00,114.160,114.170,114.155,114.170,0
2017/10/27,11:01:00,114.170,114.185,114.170,114.180,0
2017/10/27,11:02:00,114.175,114.180,114.175,114.180,0
2017/10/27,11:03:00,114.180,114.195,114.175,114.190,0
2017/10/27,11:04:00,114.185,114.185,114.160,114.160,0
2017/10/27,11:05:00,114.165,114.185,114.160,114.185,0
2017/10/27,11:06:00,114.185,114.210,114.185,114.210,0
2017/10/27,11:07:00,114.205,114.210,114.195,114.200,0
2017/10/27,11:08:00,114.200,114.215,114.200,114.210,0
2017/10/27,11:09:00,114.205,114.220,114.205,114.215,0
2017/10/27,11:10:00,114.215,114.225,114.215,114.225,0
2017/10/27,11:11:00,114.225,114.225,114.215,114.215,0
2017/10/27,11:12:00,114.220,114.230,114.215,114.225,0
2017/10/27,11:13:00,114.230,114.230,114.210,114.225,0
2017/10/27,11:14:00,114.220,114.230,114.220,114.230,0
2017/10/27,11:15:00,114.230,114.230,114.215,114.215,0
2017/10/27,11:16:00,114.215,114.220,114.205,114.210,0
2017/10/27,11:17:00,114.210,114.210,114.170,114.170,0
2017/10/27,11:18:00,114.175,114.195,114.170,114.180,0
2017/10/27,11:19:00,114.175,114.180,114.170,114.170,0
2017/10/27,11:20:00,114.165,114.170,114.160,114.170,0
2017/10/27,11:21:00,114.170,114.175,114.165,114.175,0
2017/10/27,11:22:00,114.170,114.180,114.170,114.180,0
2017/10/27,11:23:00,114.175,114.175,114.155,114.155,0
2017/10/27,11:24:00,114.160,114.175,114.155,114.155,0
2017/10/27,11:25:00,114.150,114.160,114.140,114.140,0
2017/10/27,11:26:00,114.145,114.150,114.140,114.150,0
2017/10/27,11:27:00,114.150,114.155,114.145,114.150,0
2017/10/27,11:28:00,114.150,114.150,114.140,114.150,0
2017/10/27,11:29:00,114.150,114.160,114.150,114.155,0
2017/10/27,11:30:00,114.150,114.160,114.150,114.155,0
2017/10/27,11:31:00,114.160,114.165,114.155,114.160,0
2017/10/27,11:32:00,114.155,114.160,114.150,114.150,0
2017/10/27,11:33:00,114.140,114.145,114.135,114.135,0
2017/10/27,11:34:00,114.130,114.140,114.125,114.125,0
2017/10/27,11:35:00,114.120,114.125,114.110,114.115,0
2017/10/27,11:36:00,114.120,114.125,114.115,114.125,0
2017/10/27,11:37:00,114.125,114.140,114.125,114.135,0
2017/10/27,11:38:00,114.135,114.145,114.130,114.130,0
2017/10/27,11:39:00,114.130,114.145,114.130,114.145,0
2017/10/27,11:40:00,114.140,114.140,114.130,114.135,0
2017/10/27,11:41:00,114.135,114.140,114.130,114.130,0
2017/10/27,11:42:00,114.130,114.130,114.110,114.115,0
2017/10/27,11:43:00,114.110,114.120,114.105,114.105,0
2017/10/27,11:44:00,114.110,114.120,114.095,114.120,0
2017/10/27,11:45:00,114.125,114.130,114.115,114.125,0
2017/10/27,11:46:00,114.125,114.130,114.115,114.130,0
2017/10/27,11:47:00,114.135,114.135,114.125,114.135,0
2017/10/27,11:48:00,114.135,114.140,114.130,114.135,0
2017/10/27,11:49:00,114.130,114.135,114.130,114.130,0
2017/10/27,11:50:00,114.135,114.140,114.130,114.130,0
2017/10/27,11:51:00,114.130,114.155,114.130,114.145,0
2017/10/27,11:52:00,114.150,114.155,114.145,114.155,0
2017/10/27,11:53:00,114.150,114.155,114.150,114.155,0
2017/10/27,11:54:00,114.150,114.155,114.150,114.155,0
2017/10/27,11:55:00,114.155,114.155,114.155,114.155,0
2017/10/27,11:56:00,114.150,114.155,114.140,114.145,0
2017/10/27,11:57:00,114.150,114.150,114.130,114.150,0
2017/10/27,11:58:00,114.150,114.155,114.140,114.150,0
2017/10/27,11:59:00,114.155,114.155,114.145,114.150,0
2017/10/27,12:00:00,114.155,114.160,114.150,114.160,0
2017/10/27,12:01:00,114.155,114.160,114.155,114.155,0
2017/10/27,12:02:00,114.160,114.165,114.160,114.165,0
2017/10/27,12:03:00,114.165,114.170,114.160,114.170,0
2017/10/27,12:04:00,114.170,114.175,114.155,114.155,0
2017/10/27,12:05:00,114.150,114.155,114.150,114.155,0
2017/10/27,12:06:00,114.150,114.170,114.150,114.165,0
2017/10/27,12:07:00,114.165,114.165,114.155,114.155,0
2017/10/27,12:08:00,114.155,114.155,114.145,114.150,0
2017/10/27,12:09:00,114.150,114.160,114.150,114.160,0
2017/10/27,12:10:00,114.160,114.160,114.150,114.155,0
2017/10/27,12:11:00,114.155,114.155,114.150,114.150,0
2017/10/27,12:12:00,114.150,114.155,114.150,114.155,0
2017/10/27,12:13:00,114.150,114.150,114.145,114.150,0
2017/10/27,12:14:00,114.145,114.150,114.140,114.150,0
2017/10/27,12:16:00,114.145,114.150,114.145,114.150,0
2017/10/27,12:17:00,114.145,114.165,114.140,114.165,0
2017/10/27,12:18:00,114.165,114.170,114.160,114.170,0
2017/10/27,12:19:00,114.165,114.170,114.155,114.170,0
2017/10/27,12:20:00,114.165,114.165,114.160,114.165,0
2017/10/27,12:21:00,114.170,114.170,114.160,114.160,0
2017/10/27,12:22:00,114.165,114.165,114.130,114.135,0
2017/10/27,12:23:00,114.140,114.140,114.120,114.135,0
2017/10/27,12:24:00,114.140,114.150,114.130,114.150,0
2017/10/27,12:25:00,114.145,114.145,114.125,114.130,0
2017/10/27,12:26:00,114.135,114.145,114.135,114.140,0
2017/10/27,12:27:00,114.140,114.140,114.140,114.140,0
2017/10/27,12:28:00,114.145,114.150,114.130,114.130,0
2017/10/27,12:29:00,114.130,114.135,114.120,114.125,0
2017/10/27,12:30:00,114.125,114.125,114.115,114.120,0
2017/10/27,12:31:00,114.115,114.115,114.105,114.110,0
2017/10/27,12:32:00,114.105,114.105,114.095,114.100,0
2017/10/27,12:33:00,114.105,114.110,114.100,114.100,0
2017/10/27,12:34:00,114.100,114.115,114.100,114.110,0
2017/10/27,12:35:00,114.110,114.115,114.110,114.115,0
2017/10/27,12:36:00,114.120,114.135,114.115,114.130,0
2017/10/27,12:37:00,114.135,114.135,114.135,114.135,0
2017/10/27,12:38:00,114.130,114.160,114.125,114.160,0
2017/10/27,12:39:00,114.165,114.165,114.125,114.130,0
2017/10/27,12:40:00,114.125,114.145,114.120,114.145,0
2017/10/27,12:41:00,114.145,114.150,114.145,114.145,0
2017/10/27,12:42:00,114.145,114.145,114.125,114.130,0
2017/10/27,12:43:00,114.135,114.135,114.120,114.125,0
2017/10/27,12:44:00,114.130,114.130,114.115,114.120,0
2017/10/27,12:45:00,114.115,114.115,114.105,114.110,0
2017/10/27,12:46:00,114.105,114.115,114.095,114.095,0
2017/10/27,12:47:00,114.100,114.105,114.095,114.105,0
2017/10/27,12:48:00,114.105,114.115,114.105,114.115,0
2017/10/27,12:49:00,114.110,114.110,114.105,114.110,0
2017/10/27,12:50:00,114.105,114.115,114.105,114.115,0
2017/10/27,12:51:00,114.115,114.125,114.115,114.125,0
2017/10/27,12:52:00,114.120,114.120,114.110,114.115,0
2017/10/27,12:53:00,114.115,114.130,114.110,114.115,0
2017/10/27,12:54:00,114.115,114.135,114.115,114.135,0
2017/10/27,12:55:00,114.130,114.130,114.100,114.115,0
2017/10/27,12:56:00,114.115,114.120,114.085,114.095,0
2017/10/27,12:57:00,114.100,114.110,114.085,114.105,0
2017/10/27,12:58:00,114.100,114.105,114.090,114.090,0
2017/10/27,12:59:00,114.095,114.105,114.085,114.105,0
2017/10/27,13:00:00,114.100,114.105,114.095,114.100,0
2017/10/27,13:01:00,114.100,114.100,114.090,114.100,0
2017/10/27,13:02:00,114.095,114.105,114.095,114.095,0
2017/10/27,13:03:00,114.100,114.105,114.100,114.100,0
2017/10/27,13:04:00,114.100,114.100,114.100,114.100,0
2017/10/27,13:05:00,114.105,114.110,114.105,114.110,0
2017/10/27,13:06:00,114.100,114.105,114.100,114.105,0
2017/10/27,13:07:00,114.100,114.115,114.095,114.110,0
2017/10/27,13:08:00,114.110,114.115,114.095,114.105,0
2017/10/27,13:09:00,114.105,114.115,114.105,114.115,0
2017/10/27,13:10:00,114.110,114.115,114.105,114.105,0
2017/10/27,13:11:00,114.110,114.120,114.105,114.115,0
2017/10/27,13:12:00,114.115,114.120,114.115,114.120,0
2017/10/27,13:13:00,114.125,114.130,114.120,114.120,0
2017/10/27,13:14:00,114.125,114.140,114.125,114.140,0
2017/10/27,13:15:00,114.135,114.145,114.135,114.140,0
2017/10/27,13:16:00,114.135,114.140,114.130,114.135,0
2017/10/27,13:17:00,114.135,114.145,114.135,114.145,0
2017/10/27,13:18:00,114.140,114.145,114.140,114.145,0
2017/10/27,13:19:00,114.140,114.140,114.135,114.140,0
2017/10/27,13:20:00,114.135,114.135,114.130,114.130,0
2017/10/27,13:21:00,114.130,114.140,114.130,114.140,0
2017/10/27,13:22:00,114.140,114.140,114.130,114.140,0
2017/10/27,13:23:00,114.135,114.135,114.125,114.125,0
2017/10/27,13:24:00,114.130,114.135,114.125,114.135,0
2017/10/27,13:25:00,114.135,114.140,114.135,114.135,0
2017/10/27,13:26:00,114.140,114.140,114.140,114.140,0
2017/10/27,13:27:00,114.135,114.140,114.135,114.135,0
2017/10/27,13:28:00,114.140,114.140,114.135,114.140,0
2017/10/27,13:29:00,114.145,114.145,114.145,114.145,0
2017/10/27,13:31:00,114.140,114.140,114.140,114.140,0
2017/10/27,13:32:00,114.140,114.140,114.130,114.130,0
2017/10/27,13:33:00,114.125,114.130,114.125,114.130,0
2017/10/27,13:34:00,114.125,114.130,114.125,114.130,0
2017/10/27,13:35:00,114.130,114.130,114.130,114.130,0
2017/10/27,13:36:00,114.130,114.135,114.130,114.135,0
2017/10/27,13:37:00,114.130,114.135,114.125,114.125,0
2017/10/27,13:38:00,114.125,114.130,114.120,114.120,0
2017/10/27,13:39:00,114.120,114.130,114.115,114.125,0
2017/10/27,13:40:00,114.120,114.125,114.115,114.120,0
2017/10/27,13:41:00,114.115,114.115,114.115,114.115,0
2017/10/27,13:42:00,114.120,114.120,114.115,114.115,0
2017/10/27,13:43:00,114.115,114.115,114.100,114.105,0
2017/10/27,13:44:00,114.100,114.100,114.095,114.095,0
2017/10/27,13:45:00,114.100,114.105,114.100,114.105,0
2017/10/27,13:46:00,114.105,114.105,114.105,114.105,0
2017/10/27,13:48:00,114.110,114.115,114.110,114.115,0
2017/10/27,13:49:00,114.110,114.110,114.100,114.105,0
2017/10/27,13:50:00,114.110,114.110,114.095,114.105,0
2017/10/27,13:51:00,114.105,114.120,114.105,114.110,0
2017/10/27,13:52:00,114.105,114.105,114.105,114.105,0
2017/10/27,13:53:00,114.105,114.115,114.105,114.115,0
2017/10/27,13:54:00,114.115,114.115,114.110,114.110,0
2017/10/27,13:55:00,114.110,114.110,114.110,114.110,0
2017/10/27,13:56:00,114.110,114.130,114.110,114.130,0
2017/10/27,13:57:00,114.130,114.135,114.130,114.135,0
2017/10/27,13:58:00,114.135,114.150,114.135,114.140,0
2017/10/27,13:59:00,114.145,114.155,114.140,114.150,0
2017/10/27,14:00:00,114.150,114.155,114.150,114.155,0
2017/10/27,14:01:00,114.155,114.155,114.145,114.150,0
2017/10/27,14:02:00,114.150,114.170,114.150,114.165,0
2017/10/27,14:03:00,114.170,114.185,114.165,114.170,0
2017/10/27,14:04:00,114.170,114.180,114.170,114.180,0
2017/10/27,14:05:00,114.185,114.190,114.170,114.185,0
2017/10/27,14:06:00,114.185,114.185,114.175,114.175,0
2017/10/27,14:07:00,114.180,114.180,114.170,114.175,0
2017/10/27,14:08:00,114.170,114.170,114.165,114.165,0
2017/10/27,14:09:00,114.165,114.170,114.160,114.165,0
2017/10/27,14:10:00,114.170,114.175,114.170,114.170,0
2017/10/27,14:11:00,114.175,114.175,114.155,114.155,0
2017/10/27,14:12:00,114.160,114.160,114.150,114.155,0
2017/10/27,14:13:00,114.150,114.160,114.145,114.155,0
2017/10/27,14:14:00,114.150,114.155,114.150,114.155,0
2017/10/27,14:15:00,114.150,114.150,114.140,114.150,0
2017/10/27,14:16:00,114.145,114.145,114.140,114.140,0
2017/10/27,14:17:00,114.145,114.145,114.145,114.145,0
2017/10/27,14:18:00,114.140,114.140,114.140,114.140,0
2017/10/27,14:19:00,114.140,114.145,114.135,114.145,0
2017/10/27,14:20:00,114.145,114.145,114.145,114.145,0
2017/10/27,14:21:00,114.150,114.150,114.145,114.145,0
2017/10/27,14:22:00,114.145,114.165,114.145,114.160,0
2017/10/27,14:23:00,114.155,114.160,114.145,114.155,0
2017/10/27,14:24:00,114.160,114.160,114.150,114.150,0
2017/10/27,14:25:00,114.155,114.155,114.150,114.155,0
2017/10/27,14:26:00,114.155,114.165,114.155,114.160,0
2017/10/27,14:27:00,114.155,114.170,114.155,114.155,0
2017/10/27,14:28:00,114.155,114.165,114.155,114.165,0
2017/10/27,14:29:00,114.160,114.165,114.155,114.165,0
2017/10/27,14:30:00,114.160,114.165,114.160,114.165,0
2017/10/27,14:31:00,114.160,114.160,114.160,114.160,0
2017/10/27,14:32:00,114.160,114.165,114.160,114.165,0
2017/10/27,14:33:00,114.160,114.165,114.160,114.160,0
2017/10/27,14:34:00,114.165,114.170,114.165,114.170,0
2017/10/27,14:35:00,114.165,114.170,114.165,114.170,0
2017/10/27,14:36:00,114.170,114.170,114.165,114.165,0
2017/10/27,14:37:00,114.160,114.170,114.160,114.170,0
2017/10/27,14:38:00,114.165,114.165,114.150,114.155,0
2017/10/27,14:39:00,114.155,114.165,114.150,114.155,0
2017/10/27,14:40:00,114.155,114.160,114.150,114.155,0
2017/10/27,14:41:00,114.160,114.160,114.150,114.155,0
2017/10/27,14:42:00,114.155,114.170,114.155,114.170,0
2017/10/27,14:43:00,114.175,114.185,114.170,114.175,0
2017/10/27,14:44:00,114.170,114.175,114.165,114.165,0
2017/10/27,14:45:00,114.165,114.165,114.140,114.150,0
2017/10/27,14:46:00,114.145,114.145,114.140,114.145,0
2017/10/27,14:47:00,114.145,114.145,114.130,114.130,0
2017/10/27,14:48:00,114.130,114.150,114.130,114.150,0
2017/10/27,14:49:00,114.145,114.150,114.145,114.150,0
2017/10/27,14:50:00,114.145,114.150,114.145,114.145,0
2017/10/27,14:51:00,114.140,114.145,114.135,114.145,0
2017/10/27,14:52:00,114.145,114.155,114.140,114.150,0
2017/10/27,14:53:00,114.150,114.150,114.140,114.145,0
2017/10/27,14:54:00,114.145,114.150,114.135,114.135,0
2017/10/27,14:55:00,114.130,114.155,114.130,114.145,0
2017/10/27,14:56:00,114.145,114.150,114.145,114.145,0
2017/10/27,14:57:00,114.140,114.145,114.140,114.140,0
2017/10/27,14:58:00,114.140,114.140,114.120,114.125,0
2017/10/27,14:59:00,114.130,114.130,114.120,114.120,0
2017/10/27,15:00:00,114.115,114.125,114.115,114.125,0
2017/10/27,15:01:00,114.125,114.140,114.120,114.140,0
2017/10/27,15:02:00,114.135,114.170,114.135,114.165,0
2017/10/27,15:03:00,114.165,114.200,114.165,114.190,0
2017/10/27,15:04:00,114.185,114.195,114.185,114.195,0
2017/10/27,15:05:00,114.190,114.195,114.190,114.195,0
2017/10/27,15:06:00,114.190,114.190,114.185,114.190,0
2017/10/27,15:07:00,114.190,114.195,114.185,114.190,0
2017/10/27,15:08:00,114.185,114.190,114.185,114.190,0
2017/10/27,15:09:00,114.185,114.195,114.185,114.195,0
2017/10/27,15:10:00,114.195,114.200,114.195,114.200,0
2017/10/27,15:11:00,114.205,114.205,114.195,114.200,0
2017/10/27,15:12:00,114.195,114.205,114.195,114.200,0
2017/10/27,15:13:00,114.200,114.205,114.190,114.195,0
2017/10/27,15:14:00,114.195,114.205,114.195,114.200,0
2017/10/27,15:15:00,114.200,114.205,114.200,114.200,0
2017/10/27,15:16:00,114.195,114.200,114.195,114.200,0
2017/10/27,15:17:00,114.200,114.205,114.200,114.205,0
2017/10/27,15:18:00,114.200,114.205,114.195,114.205,0
2017/10/27,15:19:00,114.205,114.205,114.195,114.200,0
2017/10/27,15:20:00,114.195,114.200,114.195,114.200,0
2017/10/27,15:21:00,114.200,114.205,114.200,114.205,0
2017/10/27,15:22:00,114.200,114.200,114.195,114.200,0
2017/10/27,15:23:00,114.200,114.205,114.195,114.205,0
2017/10/27,15:24:00,114.205,114.230,114.205,114.220,0
2017/10/27,15:25:00,114.225,114.230,114.220,114.225,0
2017/10/27,15:26:00,114.225,114.235,114.225,114.235,0
2017/10/27,15:27:00,114.235,114.240,114.215,114.215,0
2017/10/27,15:28:00,114.215,114.220,114.200,114.210,0
2017/10/27,15:29:00,114.215,114.215,114.205,114.210,0
2017/10/27,15:30:00,114.205,114.210,114.185,114.195,0
2017/10/27,15:31:00,114.195,114.210,114.185,114.195,0
2017/10/27,15:32:00,114.200,114.215,114.195,114.210,0
2017/10/27,15:33:00,114.210,114.210,114.180,114.180,0
2017/10/27,15:34:00,114.180,114.200,114.175,114.195,0
2017/10/27,15:35:00,114.200,114.205,114.190,114.200,0
2017/10/27,15:36:00,114.200,114.205,114.190,114.195,0
2017/10/27,15:37:00,114.195,114.225,114.190,114.225,0
2017/10/27,15:38:00,114.220,114.225,114.215,114.220,0
2017/10/27,15:39:00,114.225,114.270,114.225,114.255,0
2017/10/27,15:40:00,114.255,114.300,114.255,114.300,0
2017/10/27,15:41:00,114.300,114.310,114.280,114.285,0
2017/10/27,15:42:00,114.285,114.285,114.275,114.275,0
2017/10/27,15:43:00,114.270,114.280,114.260,114.275,0
2017/10/27,15:44:00,114.275,114.290,114.275,114.290,0
2017/10/27,15:45:00,114.290,114.291,114.285,114.290,0
2017/10/27,15:46:00,114.290,114.290,114.270,114.270,0
2017/10/27,15:47:00,114.275,114.290,114.275,114.290,0
2017/10/27,15:48:00,114.285,114.290,114.285,114.285,0
2017/10/27,15:49:00,114.285,114.285,114.255,114.260,0
2017/10/27,15:50:00,114.255,114.255,114.240,114.245,0
2017/10/27,15:51:00,114.240,114.250,114.240,114.250,0
2017/10/27,15:52:00,114.245,114.265,114.245,114.265,0
2017/10/27,15:53:00,114.270,114.270,114.255,114.260,0
2017/10/27,15:54:00,114.255,114.255,114.240,114.245,0
2017/10/27,15:55:00,114.240,114.245,114.235,114.245,0
2017/10/27,15:56:00,114.245,114.260,114.235,114.250,0
2017/10/27,15:57:00,114.250,114.255,114.220,114.230,0
2017/10/27,15:58:00,114.225,114.230,114.215,114.220,0
2017/10/27,15:59:00,114.215,114.220,114.190,114.210,0
2017/10/27,16:00:00,114.215,114.215,114.205,114.215,0
2017/10/27,16:01:00,114.210,114.210,114.185,114.190,0
2017/10/27,16:02:00,114.185,114.210,114.180,114.205,0
2017/10/27,16:03:00,114.210,114.230,114.205,114.230,0
2017/10/27,16:04:00,114.225,114.265,114.225,114.250,0
2017/10/27,16:05:00,114.255,114.280,114.250,114.270,0
2017/10/27,16:06:00,114.265,114.275,114.260,114.260,0
2017/10/27,16:07:00,114.265,114.265,114.245,114.250,0
2017/10/27,16:08:00,114.250,114.250,114.230,114.235,0
2017/10/27,16:09:00,114.240,114.265,114.240,114.245,0
2017/10/27,16:10:00,114.240,114.255,114.230,114.245,0
2017/10/27,16:11:00,114.245,114.275,114.245,114.260,0
2017/10/27,16:12:00,114.270,114.280,114.250,114.265,0
2017/10/27,16:13:00,114.260,114.270,114.255,114.270,0
2017/10/27,16:14:00,114.265,114.265,114.230,114.235,0
2017/10/27,16:15:00,114.240,114.250,114.235,114.250,0
2017/10/27,16:16:00,114.245,114.270,114.245,114.260,0
2017/10/27,16:17:00,114.265,114.265,114.250,114.250,0
2017/10/27,16:18:00,114.245,114.265,114.245,114.265,0
2017/10/27,16:19:00,114.260,114.270,114.260,114.260,0
2017/10/27,16:20:00,114.265,114.265,114.255,114.260,0
2017/10/27,16:21:00,114.255,114.275,114.250,114.275,0
2017/10/27,16:22:00,114.270,114.275,114.240,114.240,0
2017/10/27,16:23:00,114.235,114.235,114.225,114.230,0
2017/10/27,16:24:00,114.225,114.230,114.215,114.215,0
2017/10/27,16:25:00,114.220,114.230,114.215,114.220,0
2017/10/27,16:26:00,114.220,114.235,114.215,114.220,0
2017/10/27,16:27:00,114.215,114.225,114.210,114.220,0
2017/10/27,16:28:00,114.225,114.235,114.220,114.230,0
2017/10/27,16:29:00,114.230,114.235,114.225,114.225,0
2017/10/27,16:30:00,114.220,114.225,114.215,114.220,0
2017/10/27,16:31:00,114.220,114.245,114.220,114.235,0
2017/10/27,16:32:00,114.230,114.280,114.230,114.260,0
2017/10/27,16:33:00,114.255,114.275,114.255,114.275,0
2017/10/27,16:34:00,114.270,114.290,114.270,114.275,0
2017/10/27,16:35:00,114.270,114.275,114.255,114.260,0
2017/10/27,16:36:00,114.260,114.285,114.260,114.280,0
2017/10/27,16:37:00,114.280,114.300,114.280,114.300,0
2017/10/27,16:38:00,114.295,114.300,114.295,114.300,0
2017/10/27,16:39:00,114.295,114.315,114.295,114.315,0
2017/10/27,16:40:00,114.315,114.320,114.305,114.315,0
2017/10/27,16:41:00,114.320,114.320,114.300,114.300,0
2017/10/27,16:42:00,114.300,114.300,114.280,114.280,0
2017/10/27,16:43:00,114.275,114.280,114.260,114.270,0
2017/10/27,16:44:00,114.270,114.275,114.260,114.265,0
2017/10/27,16:45:00,114.260,114.280,114.260,114.260,0
2017/10/27,16:46:00,114.255,114.265,114.245,114.250,0
2017/10/27,16:47:00,114.245,114.245,114.230,114.240,0
2017/10/27,16:48:00,114.240,114.245,114.230,114.230,0
2017/10/27,16:49:00,114.230,114.230,114.195,114.195,0
2017/10/27,16:50:00,114.200,114.210,114.185,114.205,0
2017/10/27,16:51:00,114.210,114.220,114.185,114.190,0
2017/10/27,16:52:00,114.195,114.195,114.155,114.160,0
2017/10/27,16:53:00,114.165,114.170,114.135,114.145,0
2017/10/27,16:54:00,114.145,114.150,114.140,114.150,0
2017/10/27,16:55:00,114.150,114.155,114.130,114.140,0
2017/10/27,16:56:00,114.140,114.150,114.130,114.150,0
2017/10/27,16:57:00,114.155,114.170,114.150,114.150,0
2017/10/27,16:58:00,114.155,114.170,114.150,114.165,0
2017/10/27,16:59:00,114.160,114.165,114.160,114.165,0
2017/10/27,17:00:00,114.165,114.165,114.115,114.115,0
2017/10/27,17:01:00,114.110,114.115,114.060,114.085,0
2017/10/27,17:02:00,114.085,114.100,114.080,114.090,0
2017/10/27,17:03:00,114.085,114.085,114.055,114.070,0
2017/10/27,17:04:00,114.065,114.075,114.045,114.060,0
2017/10/27,17:05:00,114.055,114.080,114.055,114.075,0
2017/10/27,17:06:00,114.070,114.105,114.070,114.095,0
2017/10/27,17:07:00,114.090,114.100,114.080,114.100,0
2017/10/27,17:08:00,114.095,114.110,114.095,114.110,0
2017/10/27,17:09:00,114.105,114.110,114.095,114.105,0
2017/10/27,17:10:00,114.100,114.110,114.095,114.110,0
2017/10/27,17:11:00,114.105,114.110,114.095,114.100,0
2017/10/27,17:12:00,114.095,114.105,114.095,114.100,0
2017/10/27,17:13:00,114.105,114.110,114.105,114.110,0
2017/10/27,17:14:00,114.110,114.120,114.105,114.110,0
2017/10/27,17:15:00,114.105,114.125,114.100,114.115,0
2017/10/27,17:16:00,114.110,114.120,114.110,114.120,0
2017/10/27,17:17:00,114.120,114.120,114.120,114.120,0
2017/10/27,17:18:00,114.125,114.125,114.105,114.120,0
2017/10/27,17:19:00,114.120,114.125,114.100,114.105,0
2017/10/27,17:20:00,114.105,114.110,114.090,114.090,0
2017/10/27,17:21:00,114.085,114.085,114.060,114.075,0
2017/10/27,17:22:00,114.080,114.095,114.065,114.095,0
2017/10/27,17:23:00,114.100,114.115,114.080,114.115,0
2017/10/27,17:24:00,114.110,114.120,114.105,114.120,0
2017/10/27,17:25:00,114.120,114.130,114.115,114.130,0
2017/10/27,17:26:00,114.130,114.135,114.120,114.130,0
2017/10/27,17:27:00,114.130,114.140,114.110,114.120,0
2017/10/27,17:28:00,114.125,114.130,114.100,114.115,0
2017/10/27,17:29:00,114.110,114.110,114.090,114.090,0
2017/10/27,17:30:00,114.095,114.100,114.035,114.035,0
2017/10/27,17:31:00,114.035,114.040,113.975,113.995,0
2017/10/27,17:32:00,113.995,114.000,113.975,113.990,0
2017/10/27,17:33:00,113.985,113.995,113.960,113.965,0
2017/10/27,17:34:00,113.965,113.975,113.940,113.950,0
2017/10/27,17:35:00,113.945,113.985,113.945,113.980,0
2017/10/27,17:36:00,113.980,113.990,113.970,113.980,0
2017/10/27,17:37:00,113.975,113.980,113.945,113.945,0
2017/10/27,17:38:00,113.950,113.970,113.945,113.965,0
2017/10/27,17:39:00,113.965,113.970,113.950,113.955,0
2017/10/27,17:40:00,113.955,113.955,113.935,113.935,0
2017/10/27,17:41:00,113.940,113.945,113.925,113.945,0
2017/10/27,17:42:00,113.950,113.970,113.940,113.970,0
2017/10/27,17:43:00,113.970,113.985,113.965,113.980,0
2017/10/27,17:44:00,113.980,114.000,113.975,113.990,0
2017/10/27,17:45:00,113.985,113.990,113.980,113.985,0
2017/10/27,17:46:00,113.980,114.005,113.980,114.000,0
2017/10/27,17:47:00,114.000,114.000,113.990,113.995,0
2017/10/27,17:48:00,113.990,113.990,113.970,113.980,0
2017/10/27,17:49:00,113.980,114.000,113.980,113.990,0
2017/10/27,17:50:00,113.990,113.990,113.980,113.980,0
2017/10/27,17:51:00,113.980,113.990,113.970,113.980,0
2017/10/27,17:52:00,113.980,113.980,113.970,113.980,0
2017/10/27,17:53:00,113.985,113.990,113.980,113.985,0
2017/10/27,17:54:00,113.990,113.990,113.975,113.985,0
2017/10/27,17:55:00,113.985,113.990,113.980,113.985,0
2017/10/27,17:56:00,113.990,113.995,113.985,113.990,0
2017/10/27,17:57:00,113.990,113.990,113.975,113.990,0
2017/10/27,17:58:00,113.990,114.015,113.990,114.015,0
2017/10/27,17:59:00,114.015,114.020,114.000,114.015,0
2017/10/27,18:00:00,114.010,114.030,114.010,114.020,0
2017/10/27,18:01:00,114.025,114.025,114.005,114.010,0
2017/10/27,18:02:00,114.015,114.015,114.000,114.015,0
2017/10/27,18:03:00,114.020,114.045,114.020,114.035,0
2017/10/27,18:04:00,114.035,114.040,114.025,114.035,0
2017/10/27,18:05:00,114.040,114.040,114.025,114.030,0
2017/10/27,18:06:00,114.030,114.035,114.025,114.030,0
2017/10/27,18:07:00,114.025,114.035,114.020,114.030,0
2017/10/27,18:08:00,114.030,114.035,114.010,114.015,0
2017/10/27,18:09:00,114.015,114.035,114.010,114.035,0
2017/10/27,18:10:00,114.030,114.035,114.020,114.025,0
2017/10/27,18:11:00,114.030,114.040,114.030,114.035,0
2017/10/27,18:12:00,114.035,114.035,114.015,114.020,0
2017/10/27,18:13:00,114.015,114.015,113.975,113.990,0
2017/10/27,18:14:00,113.990,114.005,113.990,114.000,0
2017/10/27,18:15:00,114.005,114.005,113.970,113.975,0
2017/10/27,18:16:00,113.970,113.980,113.970,113.970,0
2017/10/27,18:17:00,113.970,113.980,113.965,113.970,0
2017/10/27,18:18:00,113.970,113.980,113.955,113.965,0
2017/10/27,18:19:00,113.955,113.970,113.950,113.960,0
2017/10/27,18:20:00,113.960,113.980,113.960,113.980,0
2017/10/27,18:21:00,113.975,113.975,113.965,113.975,0
2017/10/27,18:22:00,113.970,113.985,113.970,113.980,0
2017/10/27,18:23:00,113.985,113.990,113.980,113.990,0
2017/10/27,18:24:00,113.995,114.000,113.995,114.000,0
2017/10/27,18:25:00,113.995,113.995,113.980,113.980,0
2017/10/27,18:26:00,113.980,113.980,113.975,113.975,0
2017/10/27,18:27:00,113.980,114.010,113.975,114.010,0
2017/10/27,18:28:00,114.005,114.015,114.000,114.005,0
2017/10/27,18:29:00,114.010,114.020,114.005,114.020,0
2017/10/27,18:30:00,114.015,114.045,114.015,114.030,0
2017/10/27,18:31:00,114.025,114.025,114.015,114.015,0
2017/10/27,18:32:00,114.010,114.010,113.990,114.000,0
2017/10/27,18:33:00,113.995,114.020,113.995,114.020,0
2017/10/27,18:34:00,114.020,114.045,114.020,114.030,0
2017/10/27,18:35:00,114.025,114.025,114.015,114.020,0
2017/10/27,18:36:00,114.015,114.025,114.015,114.020,0
2017/10/27,18:37:00,114.015,114.040,114.015,114.035,0
2017/10/27,18:38:00,114.030,114.055,114.030,114.045,0
2017/10/27,18:39:00,114.045,114.050,114.040,114.050,0
2017/10/27,18:40:00,114.050,114.050,114.040,114.050,0
2017/10/27,18:41:00,114.050,114.055,114.050,114.055,0
2017/10/27,18:42:00,114.055,114.070,114.055,114.070,0
2017/10/27,18:43:00,114.070,114.075,114.060,114.060,0
2017/10/27,18:44:00,114.065,114.065,114.055,114.055,0
2017/10/27,18:45:00,114.055,114.060,114.035,114.045,0
2017/10/27,18:46:00,114.040,114.045,114.035,114.045,0
2017/10/27,18:47:00,114.040,114.045,114.040,114.045,0
2017/10/27,18:48:00,114.040,114.050,114.040,114.050,0
2017/10/27,18:49:00,114.045,114.045,114.040,114.040,0
2017/10/27,18:50:00,114.040,114.050,114.035,114.050,0
2017/10/27,18:51:00,114.050,114.065,114.050,114.060,0
2017/10/27,18:52:00,114.065,114.065,114.055,114.055,0
2017/10/27,18:53:00,114.050,114.070,114.050,114.065,0
2017/10/27,18:54:00,114.065,114.065,114.030,114.035,0
2017/10/27,18:55:00,114.030,114.040,114.030,114.035,0
2017/10/27,18:56:00,114.030,114.035,114.015,114.015,0
2017/10/27,18:57:00,114.015,114.025,114.010,114.025,0
2017/10/27,18:58:00,114.020,114.025,114.020,114.025,0
2017/10/27,18:59:00,114.025,114.030,114.020,114.030,0
2017/10/27,19:00:00,114.030,114.030,114.020,114.030,0
2017/10/27,19:01:00,114.030,114.030,114.010,114.020,0
2017/10/27,19:02:00,114.025,114.025,114.015,114.020,0
2017/10/27,19:03:00,114.020,114.020,114.000,114.015,0
2017/10/27,19:04:00,114.010,114.015,113.990,114.005,0
2017/10/27,19:05:00,114.000,114.005,113.995,113.995,0
2017/10/27,19:06:00,113.990,113.990,113.985,113.990,0
2017/10/27,19:07:00,113.995,113.995,113.985,113.985,0
2017/10/27,19:08:00,113.990,113.990,113.975,113.980,0
2017/10/27,19:09:00,113.985,114.000,113.985,113.995,0
2017/10/27,19:10:00,114.000,114.010,113.995,114.005,0
2017/10/27,19:11:00,114.010,114.025,114.010,114.025,0
2017/10/27,19:12:00,114.025,114.030,114.025,114.025,0
2017/10/27,19:13:00,114.030,114.040,114.020,114.025,0
2017/10/27,19:14:00,114.025,114.040,114.025,114.035,0
2017/10/27,19:15:00,114.035,114.035,114.025,114.025,0
2017/10/27,19:16:00,114.025,114.030,114.015,114.020,0
2017/10/27,19:17:00,114.020,114.030,114.020,114.025,0
2017/10/27,19:18:00,114.030,114.030,114.020,114.020,0
2017/10/27,19:19:00,114.015,114.025,114.015,114.025,0
2017/10/27,19:20:00,114.030,114.040,114.020,114.020,0
2017/10/27,19:21:00,114.015,114.025,114.015,114.020,0
2017/10/27,19:22:00,114.020,114.020,114.015,114.015,0
2017/10/27,19:23:00,114.015,114.020,114.010,114.020,0
2017/10/27,19:24:00,114.020,114.020,114.010,114.020,0
2017/10/27,19:25:00,114.015,114.020,114.015,114.020,0
2017/10/27,19:26:00,114.025,114.035,114.025,114.030,0
2017/10/27,19:27:00,114.030,114.035,114.020,114.020,0
2017/10/27,19:28:00,114.025,114.035,114.025,114.035,0
2017/10/27,19:29:00,114.030,114.045,114.025,114.035,0
2017/10/27,19:30:00,114.040,114.065,114.040,114.065,0
2017/10/27,19:31:00,114.060,114.060,114.040,114.045,0
2017/10/27,19:32:00,114.040,114.040,114.030,114.030,0
2017/10/27,19:33:00,114.035,114.040,114.025,114.040,0
2017/10/27,19:34:00,114.035,114.055,114.035,114.050,0
2017/10/27,19:35:00,114.045,114.055,114.045,114.055,0
2017/10/27,19:36:00,114.050,114.055,114.050,114.050,0
2017/10/27,19:37:00,114.050,114.055,114.045,114.050,0
2017/10/27,19:38:00,114.045,114.055,114.045,114.055,0
2017/10/27,19:39:00,114.060,114.065,114.055,114.065,0
2017/10/27,19:40:00,114.065,114.075,114.060,114.075,0
2017/10/27,19:41:00,114.070,114.080,114.065,114.075,0
2017/10/27,19:42:00,114.075,114.080,114.070,114.080,0
2017/10/27,19:43:00,114.080,114.080,114.070,114.070,0
2017/10/27,19:44:00,114.065,114.070,114.060,114.070,0
2017/10/27,19:45:00,114.075,114.080,114.070,114.080,0
2017/10/27,19:46:00,114.075,114.085,114.070,114.085,0
2017/10/27,19:47:00,114.080,114.085,114.070,114.070,0
2017/10/27,19:48:00,114.075,114.085,114.070,114.085,0
2017/10/27,19:49:00,114.085,114.095,114.085,114.085,0
2017/10/27,19:50:00,114.090,114.100,114.085,114.095,0
2017/10/27,19:51:00,114.090,114.090,114.080,114.080,0
2017/10/27,19:52:00,114.075,114.090,114.075,114.090,0
2017/10/27,19:53:00,114.085,114.085,114.075,114.080,0
2017/10/27,19:54:00,114.075,114.080,114.070,114.070,0
2017/10/27,19:55:00,114.075,114.075,114.070,114.070,0
2017/10/27,19:56:00,114.075,114.090,114.070,114.085,0
2017/10/27,19:57:00,114.090,114.090,114.075,114.075,0
2017/10/27,19:58:00,114.080,114.085,114.070,114.085,0
2017/10/27,19:59:00,114.075,114.080,114.070,114.080,0
2017/10/27,20:00:00,114.080,114.080,114.070,114.075,0
2017/10/27,20:01:00,114.080,114.080,114.065,114.065,0
2017/10/27,20:02:00,114.070,114.080,114.070,114.080,0
2017/10/27,20:03:00,114.090,114.100,114.090,114.090,0
2017/10/27,20:04:00,114.095,114.095,114.085,114.085,0
2017/10/27,20:05:00,114.085,114.085,114.080,114.085,0
2017/10/27,20:06:00,114.085,114.090,114.085,114.090,0
2017/10/27,20:07:00,114.090,114.090,114.070,114.080,0
2017/10/27,20:08:00,114.080,114.090,114.075,114.090,0
2017/10/27,20:09:00,114.090,114.115,114.090,114.115,0
2017/10/27,20:10:00,114.110,114.125,114.110,114.120,0
2017/10/27,20:11:00,114.120,114.140,114.120,114.130,0
2017/10/27,20:12:00,114.135,114.140,114.130,114.130,0
2017/10/27,20:13:00,114.130,114.130,114.120,114.130,0
2017/10/27,20:14:00,114.130,114.140,114.125,114.130,0
2017/10/27,20:15:00,114.130,114.130,114.120,114.130,0
2017/10/27,20:16:00,114.125,114.125,114.115,114.115,0
2017/10/27,20:17:00,114.115,114.125,114.115,114.125,0
2017/10/27,20:18:00,114.130,114.130,114.125,114.130,0
2017/10/27,20:20:00,114.130,114.150,114.130,114.145,0
2017/10/27,20:21:00,114.140,114.150,114.140,114.145,0
2017/10/27,20:22:00,114.145,114.155,114.145,114.155,0
2017/10/27,20:23:00,114.155,114.155,114.140,114.140,0
2017/10/27,20:24:00,114.140,114.150,114.140,114.150,0
2017/10/27,20:25:00,114.150,114.150,114.140,114.140,0
2017/10/27,20:26:00,114.140,114.150,114.140,114.140,0
2017/10/27,20:27:00,114.150,114.160,114.145,114.145,0
2017/10/27,20:28:00,114.150,114.150,114.140,114.145,0
2017/10/27,20:29:00,114.145,114.150,114.145,114.150,0
2017/10/27,20:30:00,114.145,114.150,114.130,114.130,0
2017/10/27,20:31:00,114.140,114.140,114.130,114.140,0
2017/10/27,20:32:00,114.145,114.155,114.145,114.150,0
2017/10/27,20:33:00,114.155,114.160,114.150,114.155,0
2017/10/27,20:34:00,114.155,114.160,114.145,114.155,0
2017/10/27,20:35:00,114.160,114.170,114.155,114.160,0
2017/10/27,20:36:00,114.160,114.160,114.150,114.160,0
2017/10/27,20:37:00,114.155,114.155,114.150,114.150,0
2017/10/27,20:38:00,114.155,114.160,114.150,114.160,0
2017/10/27,20:39:00,114.145,114.165,114.140,114.155,0
2017/10/27,20:40:00,114.160,114.170,114.150,114.150,0
2017/10/27,20:41:00,114.150,114.175,114.150,114.170,0
2017/10/27,20:42:00,114.175,114.180,114.170,114.180,0
2017/10/27,20:43:00,114.175,114.175,114.170,114.170,0
2017/10/27,20:44:00,114.175,114.175,114.160,114.170,0
2017/10/27,20:45:00,114.165,114.175,114.160,114.170,0
2017/10/27,20:46:00,114.175,114.175,114.165,114.175,0
2017/10/27,20:47:00,114.175,114.185,114.170,114.170,0
2017/10/27,20:48:00,114.175,114.175,114.170,114.175,0
2017/10/27,20:49:00,114.175,114.175,114.170,114.170,0
2017/10/27,20:50:00,114.175,114.190,114.175,114.185,0
2017/10/27,20:51:00,114.180,114.185,114.175,114.185,0
2017/10/27,20:52:00,114.185,114.185,114.180,114.185,0
2017/10/27,20:53:00,114.185,114.190,114.180,114.185,0
2017/10/27,20:54:00,114.190,114.200,114.185,114.185,0
2017/10/27,20:55:00,114.190,114.190,114.185,114.185,0
2017/10/27,20:56:00,114.185,114.185,114.165,114.170,0
2017/10/27,20:57:00,114.165,114.170,114.140,114.155,0
2017/10/27,20:58:00,114.155,114.165,114.155,114.160,0
2017/10/27,20:59:00,114.160,114.170,114.160,114.160,0
2017/10/27,21:00:00,114.160,114.165,114.155,114.155,0
2017/10/27,21:01:00,114.155,114.160,114.145,114.150,0
2017/10/27,21:02:00,114.145,114.175,114.140,114.175,0
2017/10/27,21:03:00,114.170,114.170,114.160,114.165,0
2017/10/27,21:04:00,114.165,114.170,114.155,114.170,0
2017/10/27,21:05:00,114.165,114.175,114.165,114.165,0
2017/10/27,21:06:00,114.170,114.215,114.170,114.215,0
2017/10/27,21:07:00,114.210,114.215,114.195,114.205,0
2017/10/27,21:08:00,114.200,114.215,114.200,114.215,0
2017/10/27,21:09:00,114.215,114.220,114.195,114.205,0
2017/10/27,21:10:00,114.210,114.215,114.205,114.210,0
2017/10/27,21:11:00,114.210,114.210,114.190,114.200,0
2017/10/27,21:12:00,114.195,114.200,114.185,114.185,0
2017/10/27,21:13:00,114.185,114.200,114.185,114.200,0
2017/10/27,21:14:00,114.195,114.200,114.185,114.185,0
2017/10/27,21:15:00,114.190,114.190,114.185,114.190,0
2017/10/27,21:16:00,114.195,114.195,114.185,114.190,0
2017/10/27,21:17:00,114.185,114.205,114.185,114.205,0
2017/10/27,21:18:00,114.200,114.210,114.195,114.205,0
2017/10/27,21:19:00,114.210,114.215,114.205,114.205,0
2017/10/27,21:20:00,114.210,114.210,114.190,114.200,0
2017/10/27,21:21:00,114.200,114.200,114.180,114.185,0
2017/10/27,21:22:00,114.185,114.185,114.150,114.155,0
2017/10/27,21:23:00,114.155,114.160,114.145,114.160,0
2017/10/27,21:24:00,114.160,114.175,114.155,114.160,0
2017/10/27,21:25:00,114.155,114.170,114.155,114.155,0
2017/10/27,21:26:00,114.160,114.180,114.160,114.170,0
2017/10/27,21:27:00,114.175,114.180,114.170,114.170,0
2017/10/27,21:28:00,114.175,114.180,114.175,114.175,0
2017/10/27,21:29:00,114.180,114.195,114.180,114.190,0
2017/10/27,21:30:00,114.185,114.205,114.185,114.200,0
2017/10/27,21:31:00,114.195,114.455,114.195,114.415,0
2017/10/27,21:32:00,114.410,114.445,114.365,114.420,0
2017/10/27,21:33:00,114.420,114.420,114.360,114.390,0
2017/10/27,21:34:00,114.390,114.390,114.255,114.260,0
2017/10/27,21:35:00,114.265,114.310,114.255,114.310,0
2017/10/27,21:36:00,114.310,114.340,114.295,114.300,0
2017/10/27,21:37:00,114.305,114.305,114.255,114.285,0
2017/10/27,21:38:00,114.285,114.285,114.255,114.265,0
2017/10/27,21:39:00,114.270,114.310,114.265,114.280,0
2017/10/27,21:40:00,114.280,114.340,114.280,114.340,0
2017/10/27,21:41:00,114.340,114.350,114.315,114.335,0
2017/10/27,21:42:00,114.335,114.380,114.335,114.355,0
2017/10/27,21:43:00,114.355,114.360,114.330,114.355,0
2017/10/27,21:44:00,114.360,114.360,114.320,114.340,0
2017/10/27,21:45:00,114.335,114.350,114.295,114.325,0
2017/10/27,21:46:00,114.330,114.340,114.310,114.315,0
2017/10/27,21:47:00,114.310,114.320,114.300,114.305,0
2017/10/27,21:48:00,114.300,114.310,114.260,114.260,0
2017/10/27,21:49:00,114.260,114.260,114.170,114.195,0
2017/10/27,21:50:00,114.190,114.220,114.185,114.205,0
2017/10/27,21:51:00,114.205,114.225,114.185,114.190,0
2017/10/27,21:52:00,114.190,114.190,114.140,114.170,0
2017/10/27,21:53:00,114.170,114.240,114.170,114.230,0
2017/10/27,21:54:00,114.235,114.260,114.230,114.245,0
2017/10/27,21:55:00,114.250,114.280,114.245,114.280,0
2017/10/27,21:56:00,114.275,114.300,114.260,114.275,0
2017/10/27,21:57:00,114.280,114.290,114.265,114.270,0
2017/10/27,21:58:00,114.265,114.300,114.265,114.295,0
2017/10/27,21:59:00,114.295,114.305,114.260,114.270,0
2017/10/27,22:00:00,114.275,114.280,114.245,114.250,0
2017/10/27,22:01:00,114.250,114.270,114.230,114.265,0
2017/10/27,22:02:00,114.260,114.290,114.255,114.275,0
2017/10/27,22:03:00,114.275,114.275,114.250,114.265,0
2017/10/27,22:04:00,114.260,114.260,114.195,114.215,0
2017/10/27,22:05:00,114.220,114.240,114.195,114.205,0
2017/10/27,22:06:00,114.205,114.230,114.205,114.215,0
2017/10/27,22:07:00,114.215,114.225,114.210,114.210,0
2017/10/27,22:08:00,114.205,114.245,114.200,114.240,0
2017/10/27,22:09:00,114.245,114.290,114.245,114.285,0
2017/10/27,22:10:00,114.280,114.305,114.280,114.295,0
2017/10/27,22:11:00,114.295,114.300,114.260,114.265,0
2017/10/27,22:12:00,114.265,114.270,114.255,114.270,0
2017/10/27,22:13:00,114.275,114.300,114.275,114.275,0
2017/10/27,22:14:00,114.280,114.280,114.250,114.255,0
2017/10/27,22:15:00,114.260,114.260,114.230,114.240,0
2017/10/27,22:16:00,114.235,114.235,114.220,114.230,0
2017/10/27,22:17:00,114.235,114.250,114.220,114.220,0
2017/10/27,22:18:00,114.220,114.235,114.220,114.225,0
2017/10/27,22:19:00,114.225,114.230,114.225,114.230,0
2017/10/27,22:20:00,114.235,114.240,114.220,114.235,0
2017/10/27,22:21:00,114.235,114.265,114.235,114.265,0
2017/10/27,22:22:00,114.270,114.270,114.250,114.255,0
2017/10/27,22:23:00,114.250,114.250,114.215,114.220,0
2017/10/27,22:24:00,114.215,114.235,114.215,114.235,0
2017/10/27,22:25:00,114.235,114.235,114.200,114.200,0
2017/10/27,22:26:00,114.205,114.205,114.185,114.190,0
2017/10/27,22:27:00,114.185,114.185,114.060,114.065,0
2017/10/27,22:28:00,114.060,114.090,114.040,114.050,0
2017/10/27,22:29:00,114.060,114.095,114.060,114.070,0
2017/10/27,22:30:00,114.075,114.090,114.070,114.085,0
2017/10/27,22:31:00,114.080,114.085,114.030,114.035,0
2017/10/27,22:32:00,114.030,114.070,114.025,114.055,0
2017/10/27,22:33:00,114.060,114.070,114.050,114.070,0
2017/10/27,22:34:00,114.070,114.080,114.065,114.080,0
2017/10/27,22:35:00,114.080,114.100,114.075,114.095,0
2017/10/27,22:36:00,114.100,114.100,114.065,114.070,0
2017/10/27,22:37:00,114.075,114.080,114.060,114.070,0
2017/10/27,22:38:00,114.070,114.080,114.020,114.050,0
2017/10/27,22:39:00,114.050,114.055,114.035,114.045,0
2017/10/27,22:40:00,114.050,114.050,113.980,113.980,0
2017/10/27,22:41:00,113.985,113.995,113.965,113.995,0
2017/10/27,22:42:00,113.990,114.030,113.990,114.025,0
2017/10/27,22:43:00,114.020,114.030,114.005,114.025,0
2017/10/27,22:44:00,114.030,114.040,114.010,114.025,0
2017/10/27,22:45:00,114.025,114.035,114.015,114.035,0
2017/10/27,22:46:00,114.035,114.055,114.035,114.050,0
2017/10/27,22:47:00,114.040,114.065,114.035,114.040,0
2017/10/27,22:48:00,114.045,114.045,114.005,114.010,0
2017/10/27,22:49:00,114.015,114.015,113.980,113.980,0
2017/10/27,22:50:00,113.975,113.990,113.965,113.985,0
2017/10/27,22:51:00,113.985,114.020,113.985,114.020,0
2017/10/27,22:52:00,114.020,114.030,114.015,114.025,0
2017/10/27,22:53:00,114.025,114.055,114.020,114.045,0
2017/10/27,22:54:00,114.050,114.085,114.045,114.075,0
2017/10/27,22:55:00,114.080,114.090,114.065,114.085,0
2017/10/27,22:56:00,114.090,114.090,114.065,114.070,0
2017/10/27,22:57:00,114.065,114.085,114.050,114.080,0
2017/10/27,22:58:00,114.080,114.085,114.065,114.085,0
2017/10/27,22:59:00,114.085,114.085,114.070,114.080,0
2017/10/27,23:00:00,114.085,114.115,114.080,114.110,0
2017/10/27,23:01:00,114.110,114.160,114.100,114.150,0
2017/10/27,23:02:00,114.145,114.145,113.735,113.795,0
2017/10/27,23:03:00,113.810,113.905,113.760,113.870,0
2017/10/27,23:04:00,113.880,113.885,113.780,113.845,0
2017/10/27,23:05:00,113.835,113.850,113.780,113.850,0
2017/10/27,23:06:00,113.845,113.850,113.810,113.830,0
2017/10/27,23:07:00,113.820,113.845,113.815,113.840,0
2017/10/27,23:08:00,113.845,113.845,113.775,113.780,0
2017/10/27,23:09:00,113.780,113.800,113.745,113.750,0
2017/10/27,23:10:00,113.755,113.775,113.725,113.745,0
2017/10/27,23:11:00,113.740,113.770,113.740,113.770,0
2017/10/27,23:12:00,113.770,113.800,113.765,113.785,0
2017/10/27,23:13:00,113.790,113.790,113.770,113.780,0
2017/10/27,23:14:00,113.780,113.820,113.780,113.820,0
2017/10/27,23:15:00,113.820,113.820,113.780,113.790,0
2017/10/27,23:16:00,113.790,113.825,113.790,113.820,0
2017/10/27,23:17:00,113.815,113.840,113.805,113.840,0
2017/10/27,23:18:00,113.840,113.855,113.830,113.855,0
2017/10/27,23:19:00,113.850,113.864,113.835,113.860,0
2017/10/27,23:20:00,113.863,113.863,113.846,113.857,0
2017/10/27,23:21:00,113.853,113.857,113.820,113.846,0
2017/10/27,23:22:00,113.848,113.854,113.834,113.853,0
2017/10/27,23:23:00,113.847,113.868,113.842,113.854,0
2017/10/27,23:24:00,113.852,113.870,113.834,113.867,0
2017/10/27,23:25:00,113.869,113.869,113.845,113.860,0
2017/10/27,23:26:00,113.855,113.870,113.845,113.855,0
2017/10/27,23:27:00,113.855,113.860,113.840,113.855,0
2017/10/27,23:28:00,113.855,113.855,113.825,113.845,0
2017/10/27,23:29:00,113.840,113.855,113.820,113.850,0
2017/10/27,23:30:00,113.845,113.860,113.820,113.820,0
2017/10/27,23:31:00,113.810,113.815,113.750,113.750,0
2017/10/27,23:32:00,113.755,113.775,113.750,113.755,0
2017/10/27,23:33:00,113.760,113.780,113.750,113.765,0
2017/10/27,23:34:00,113.770,113.770,113.745,113.750,0
2017/10/27,23:35:00,113.745,113.755,113.725,113.750,0
2017/10/27,23:36:00,113.755,113.780,113.750,113.770,0
2017/10/27,23:37:00,113.770,113.795,113.765,113.780,0
2017/10/27,23:38:00,113.785,113.825,113.785,113.815,0
2017/10/27,23:39:00,113.810,113.815,113.790,113.790,0
2017/10/27,23:40:00,113.795,113.825,113.790,113.815,0
2017/10/27,23:41:00,113.815,113.815,113.765,113.770,0
2017/10/27,23:42:00,113.770,113.805,113.770,113.795,0
2017/10/27,23:43:00,113.795,113.795,113.745,113.745,0
2017/10/27,23:44:00,113.745,113.760,113.745,113.745,0
2017/10/27,23:45:00,113.750,113.750,113.715,113.735,0
2017/10/27,23:46:00,113.735,113.755,113.730,113.750,0
2017/10/27,23:47:00,113.760,113.780,113.755,113.760,0
2017/10/27,23:48:00,113.760,113.800,113.760,113.785,0
2017/10/27,23:49:00,113.785,113.790,113.760,113.785,0
2017/10/27,23:50:00,113.780,113.800,113.755,113.760,0
2017/10/27,23:51:00,113.760,113.800,113.760,113.790,0
2017/10/27,23:52:00,113.790,113.800,113.780,113.800,0
2017/10/27,23:53:00,113.800,113.800,113.770,113.785,0
2017/10/27,23:54:00,113.785,113.785,113.770,113.770,0
2017/10/27,23:55:00,113.780,113.790,113.765,113.770,0
2017/10/27,23:56:00,113.760,113.785,113.760,113.775,0
2017/10/27,23:57:00,113.775,113.785,113.765,113.770,0
2017/10/27,23:58:00,113.765,113.815,113.765,113.810,0
2017/10/27,23:59:00,113.810,113.850,113.805,113.840,0
2017/10/28,00:00:00,113.840,113.870,113.825,113.855,0
2017/10/28,00:01:00,113.850,113.855,113.820,113.835,0
2017/10/28,00:02:00,113.835,113.850,113.830,113.840,0
2017/10/28,00:03:00,113.840,113.840,113.820,113.825,0
2017/10/28,00:04:00,113.830,113.840,113.815,113.815,0
2017/10/28,00:05:00,113.825,113.830,113.800,113.820,0
2017/10/28,00:06:00,113.820,113.890,113.815,113.865,0
2017/10/28,00:07:00,113.860,113.875,113.850,113.865,0
2017/10/28,00:08:00,113.860,113.870,113.855,113.860,0
2017/10/28,00:09:00,113.860,113.880,113.860,113.880,0
2017/10/28,00:10:00,113.885,113.900,113.865,113.890,0
2017/10/28,00:11:00,113.890,113.900,113.875,113.885,0
2017/10/28,00:12:00,113.880,113.890,113.870,113.885,0
2017/10/28,00:13:00,113.880,113.890,113.875,113.890,0
2017/10/28,00:14:00,113.895,113.900,113.890,113.895,0
2017/10/28,00:15:00,113.890,113.895,113.870,113.880,0
2017/10/28,00:16:00,113.885,113.895,113.885,113.885,0
2017/10/28,00:17:00,113.885,113.935,113.885,113.935,0
2017/10/28,00:18:00,113.930,113.930,113.900,113.910,0
2017/10/28,00:19:00,113.905,113.910,113.870,113.875,0
2017/10/28,00:20:00,113.870,113.875,113.860,113.875,0
2017/10/28,00:21:00,113.870,113.885,113.850,113.855,0
2017/10/28,00:22:00,113.860,113.860,113.835,113.835,0
2017/10/28,00:23:00,113.830,113.835,113.825,113.830,0
2017/10/28,00:24:00,113.835,113.840,113.810,113.835,0
2017/10/28,00:25:00,113.830,113.835,113.820,113.825,0
2017/10/28,00:26:00,113.825,113.835,113.810,113.835,0
2017/10/28,00:27:00,113.830,113.850,113.830,113.845,0
2017/10/28,00:28:00,113.840,113.845,113.830,113.840,0
2017/10/28,00:29:00,113.845,113.850,113.835,113.850,0
2017/10/28,00:30:00,113.845,113.850,113.830,113.835,0
2017/10/28,00:31:00,113.840,113.855,113.840,113.840,0
2017/10/28,00:32:00,113.840,113.845,113.820,113.830,0
2017/10/28,00:33:00,113.835,113.840,113.830,113.835,0
2017/10/28,00:34:00,113.840,113.850,113.835,113.845,0
2017/10/28,00:35:00,113.850,113.850,113.830,113.845,0
2017/10/28,00:36:00,113.840,113.860,113.830,113.850,0
2017/10/28,00:37:00,113.840,113.850,113.825,113.825,0
2017/10/28,00:38:00,113.820,113.825,113.800,113.810,0
2017/10/28,00:39:00,113.805,113.815,113.805,113.810,0
2017/10/28,00:40:00,113.810,113.815,113.805,113.805,0
2017/10/28,00:41:00,113.800,113.825,113.800,113.825,0
2017/10/28,00:42:00,113.820,113.825,113.810,113.810,0
2017/10/28,00:43:00,113.810,113.830,113.810,113.830,0
2017/10/28,00:44:00,113.835,113.840,113.815,113.820,0
2017/10/28,00:45:00,113.820,113.830,113.810,113.820,0
2017/10/28,00:46:00,113.815,113.830,113.805,113.830,0
2017/10/28,00:47:00,113.830,113.835,113.820,113.825,0
2017/10/28,00:48:00,113.835,113.840,113.820,113.830,0
2017/10/28,00:49:00,113.830,113.830,113.820,113.820,0
2017/10/28,00:50:00,113.825,113.835,113.820,113.820,0
2017/10/28,00:51:00,113.820,113.820,113.810,113.815,0
2017/10/28,00:52:00,113.815,113.820,113.795,113.795,0
2017/10/28,00:53:00,113.795,113.815,113.790,113.800,0
2017/10/28,00:54:00,113.795,113.815,113.795,113.815,0
2017/10/28,00:55:00,113.810,113.820,113.810,113.810,0
2017/10/28,00:56:00,113.805,113.830,113.805,113.820,0
2017/10/28,00:57:00,113.820,113.835,113.820,113.830,0
2017/10/28,00:58:00,113.830,113.835,113.820,113.830,0
2017/10/28,00:59:00,113.825,113.840,113.825,113.840,0
2017/10/28,01:00:00,113.845,113.845,113.830,113.845,0
2017/10/28,01:01:00,113.840,113.840,113.830,113.835,0
2017/10/28,01:02:00,113.840,113.845,113.825,113.840,0
2017/10/28,01:03:00,113.845,113.850,113.835,113.850,0
2017/10/28,01:04:00,113.845,113.845,113.830,113.840,0
2017/10/28,01:05:00,113.835,113.860,113.830,113.855,0
2017/10/28,01:06:00,113.860,113.870,113.850,113.865,0
2017/10/28,01:07:00,113.865,113.890,113.865,113.890,0
2017/10/28,01:08:00,113.890,113.895,113.885,113.895,0
2017/10/28,01:09:00,113.890,113.910,113.885,113.910,0
2017/10/28,01:10:00,113.910,113.930,113.900,113.930,0
2017/10/28,01:11:00,113.935,113.970,113.935,113.955,0
2017/10/28,01:12:00,113.955,113.965,113.950,113.955,0
2017/10/28,01:13:00,113.950,113.965,113.950,113.960,0
2017/10/28,01:14:00,113.955,113.960,113.940,113.940,0
2017/10/28,01:15:00,113.945,113.945,113.930,113.930,0
2017/10/28,01:16:00,113.930,113.935,113.925,113.925,0
2017/10/28,01:17:00,113.930,113.935,113.925,113.930,0
2017/10/28,01:18:00,113.925,113.945,113.925,113.945,0
2017/10/28,01:19:00,113.940,113.950,113.930,113.950,0
2017/10/28,01:20:00,113.945,113.945,113.940,113.940,0
2017/10/28,01:21:00,113.940,113.950,113.935,113.940,0
2017/10/28,01:22:00,113.945,113.945,113.935,113.945,0
2017/10/28,01:23:00,113.940,113.945,113.925,113.925,0
2017/10/28,01:24:00,113.930,113.940,113.925,113.940,0
2017/10/28,01:25:00,113.945,113.945,113.930,113.935,0
2017/10/28,01:26:00,113.940,113.950,113.940,113.945,0
2017/10/28,01:27:00,113.950,113.960,113.940,113.950,0
2017/10/28,01:28:00,113.945,113.950,113.940,113.940,0
2017/10/28,01:29:00,113.940,113.945,113.935,113.935,0
2017/10/28,01:30:00,113.940,113.940,113.930,113.930,0
2017/10/28,01:31:00,113.925,113.930,113.920,113.930,0
2017/10/28,01:32:00,113.930,113.930,113.925,113.925,0
2017/10/28,01:33:00,113.930,113.930,113.925,113.930,0
2017/10/28,01:34:00,113.925,113.955,113.915,113.955,0
2017/10/28,01:35:00,113.950,113.965,113.950,113.955,0
2017/10/28,01:36:00,113.955,113.980,113.955,113.970,0
2017/10/28,01:37:00,113.965,113.970,113.950,113.955,0
2017/10/28,01:38:00,113.955,113.955,113.940,113.940,0
2017/10/28,01:39:00,113.945,113.945,113.935,113.945,0
2017/10/28,01:40:00,113.940,113.945,113.925,113.940,0
2017/10/28,01:41:00,113.940,113.945,113.930,113.930,0
2017/10/28,01:42:00,113.930,113.960,113.925,113.950,0
2017/10/28,01:43:00,113.950,113.965,113.950,113.955,0
2017/10/28,01:44:00,113.960,113.970,113.955,113.970,0
2017/10/28,01:45:00,113.975,113.990,113.970,113.985,0
2017/10/28,01:46:00,113.985,113.985,113.975,113.975,0
2017/10/28,01:47:00,113.980,113.990,113.970,113.980,0
2017/10/28,01:48:00,113.980,113.985,113.965,113.980,0
2017/10/28,01:49:00,113.980,113.985,113.970,113.975,0
2017/10/28,01:50:00,113.970,113.975,113.955,113.960,0
2017/10/28,01:51:00,113.965,113.970,113.955,113.965,0
2017/10/28,01:52:00,113.960,113.970,113.960,113.970,0
2017/10/28,01:53:00,113.965,113.995,113.965,113.990,0
2017/10/28,01:54:00,113.990,113.995,113.985,113.990,0
2017/10/28,01:55:00,113.990,113.995,113.975,113.975,0
2017/10/28,01:56:00,113.975,113.980,113.970,113.980,0
2017/10/28,01:57:00,113.975,113.985,113.975,113.985,0
2017/10/28,01:58:00,113.985,113.995,113.980,113.995,0
2017/10/28,01:59:00,113.990,113.990,113.975,113.985,0
2017/10/28,02:00:00,113.985,113.990,113.985,113.985,0
2017/10/28,02:01:00,113.985,113.990,113.970,113.990,0
2017/10/28,02:02:00,113.985,114.000,113.980,114.000,0
2017/10/28,02:03:00,114.005,114.005,114.000,114.005,0
2017/10/28,02:04:00,114.005,114.005,114.005,114.005,0
2017/10/28,02:06:00,114.005,114.005,113.995,113.995,0
2017/10/28,02:07:00,114.000,114.005,113.985,113.990,0
2017/10/28,02:08:00,113.985,113.985,113.965,113.980,0
2017/10/28,02:09:00,113.985,113.985,113.975,113.980,0
2017/10/28,02:10:00,113.980,113.995,113.975,113.995,0
2017/10/28,02:11:00,113.995,113.995,113.985,113.985,0
2017/10/28,02:12:00,113.990,113.990,113.980,113.980,0
2017/10/28,02:13:00,113.975,113.980,113.975,113.980,0
2017/10/28,02:14:00,113.975,113.980,113.975,113.975,0
2017/10/28,02:15:00,113.970,113.975,113.970,113.975,0
2017/10/28,02:16:00,113.975,113.980,113.975,113.980,0
2017/10/28,02:17:00,113.975,113.980,113.975,113.980,0
2017/10/28,02:18:00,113.980,113.985,113.975,113.975,0
2017/10/28,02:19:00,113.980,113.985,113.975,113.975,0
2017/10/28,02:20:00,113.980,113.980,113.970,113.970,0
2017/10/28,02:21:00,113.965,113.970,113.950,113.955,0
2017/10/28,02:22:00,113.955,113.960,113.950,113.960,0
2017/10/28,02:23:00,113.955,113.955,113.935,113.940,0
2017/10/28,02:24:00,113.935,113.940,113.935,113.940,0
2017/10/28,02:25:00,113.935,113.935,113.925,113.925,0
2017/10/28,02:26:00,113.930,113.930,113.925,113.930,0
2017/10/28,02:27:00,113.925,113.930,113.920,113.920,0
2017/10/28,02:28:00,113.920,113.920,113.915,113.915,0
2017/10/28,02:29:00,113.915,113.915,113.910,113.910,0
2017/10/28,02:30:00,113.915,113.915,113.905,113.910,0
2017/10/28,02:31:00,113.915,113.915,113.900,113.905,0
2017/10/28,02:32:00,113.900,113.905,113.900,113.900,0
2017/10/28,02:33:00,113.900,113.905,113.900,113.900,0
2017/10/28,02:34:00,113.895,113.900,113.890,113.895,0
2017/10/28,02:35:00,113.900,113.900,113.895,113.900,0
2017/10/28,02:36:00,113.895,113.895,113.895,113.895,0
2017/10/28,02:37:00,113.900,113.900,113.885,113.885,0
2017/10/28,02:38:00,113.890,113.895,113.890,113.890,0
2017/10/28,02:39:00,113.890,113.900,113.890,113.895,0
2017/10/28,02:40:00,113.890,113.890,113.885,113.890,0
2017/10/28,02:41:00,113.895,113.900,113.890,113.900,0
2017/10/28,02:42:00,113.900,113.900,113.900,113.900,0
2017/10/28,02:43:00,113.895,113.895,113.890,113.890,0
2017/10/28,02:44:00,113.895,113.895,113.885,113.890,0
2017/10/28,02:45:00,113.885,113.890,113.870,113.880,0
2017/10/28,02:46:00,113.885,113.890,113.875,113.885,0
2017/10/28,02:47:00,113.890,113.900,113.890,113.895,0
2017/10/28,02:48:00,113.895,113.905,113.895,113.900,0
2017/10/28,02:49:00,113.895,113.910,113.895,113.900,0
2017/10/28,02:50:00,113.905,113.905,113.895,113.900,0
2017/10/28,02:51:00,113.905,113.905,113.905,113.905,0
2017/10/28,02:52:00,113.905,113.905,113.895,113.895,0
2017/10/28,02:53:00,113.890,113.890,113.885,113.885,0
2017/10/28,02:54:00,113.880,113.895,113.880,113.890,0
2017/10/28,02:55:00,113.885,113.895,113.885,113.890,0
2017/10/28,02:56:00,113.885,113.885,113.880,113.885,0
2017/10/28,02:57:00,113.885,113.890,113.880,113.880,0
2017/10/28,02:58:00,113.880,113.890,113.880,113.885,0
2017/10/28,02:59:00,113.885,113.885,113.885,113.885,0
2017/10/28,03:00:00,113.890,113.895,113.885,113.885,0
2017/10/28,03:01:00,113.890,113.900,113.890,113.900,0
2017/10/28,03:02:00,113.900,113.905,113.900,113.905,0
2017/10/28,03:03:00,113.900,113.905,113.900,113.900,0
2017/10/28,03:04:00,113.905,113.905,113.900,113.905,0
2017/10/28,03:05:00,113.900,113.905,113.900,113.905,0
2017/10/28,03:06:00,113.905,113.910,113.890,113.895,0
2017/10/28,03:07:00,113.895,113.895,113.890,113.890,0
2017/10/28,03:08:00,113.885,113.890,113.885,113.885,0
2017/10/28,03:09:00,113.880,113.880,113.880,113.880,0
2017/10/28,03:10:00,113.880,113.880,113.875,113.880,0
2017/10/28,03:11:00,113.880,113.890,113.880,113.885,0
2017/10/28,03:12:00,113.880,113.880,113.870,113.875,0
2017/10/28,03:13:00,113.880,113.890,113.870,113.870,0
2017/10/28,03:14:00,113.865,113.870,113.855,113.860,0
2017/10/28,03:15:00,113.860,113.860,113.845,113.845,0
2017/10/28,03:16:00,113.850,113.855,113.850,113.850,0
2017/10/28,03:17:00,113.845,113.860,113.845,113.860,0
2017/10/28,03:18:00,113.860,113.865,113.850,113.850,0
2017/10/28,03:19:00,113.845,113.855,113.845,113.855,0
2017/10/28,03:20:00,113.850,113.860,113.845,113.855,0
2017/10/28,03:21:00,113.860,113.860,113.840,113.840,0
2017/10/28,03:23:00,113.835,113.840,113.830,113.835,0
2017/10/28,03:24:00,113.830,113.835,113.830,113.835,0
2017/10/28,03:25:00,113.830,113.835,113.825,113.830,0
2017/10/28,03:26:00,113.835,113.850,113.835,113.845,0
2017/10/28,03:27:00,113.850,113.850,113.840,113.845,0
2017/10/28,03:28:00,113.840,113.850,113.840,113.850,0
2017/10/28,03:29:00,113.850,113.850,113.845,113.850,0
2017/10/28,03:30:00,113.845,113.850,113.840,113.840,0
2017/10/28,03:31:00,113.845,113.850,113.840,113.840,0
2017/10/28,03:32:00,113.845,113.845,113.840,113.845,0
2017/10/28,03:33:00,113.840,113.845,113.840,113.840,0
2017/10/28,03:34:00,113.835,113.840,113.835,113.835,0
2017/10/28,03:35:00,113.840,113.840,113.835,113.840,0
2017/10/28,03:36:00,113.840,113.840,113.835,113.835,0
2017/10/28,03:37:00,113.840,113.840,113.835,113.840,0
2017/10/28,03:38:00,113.835,113.835,113.830,113.830,0
2017/10/28,03:39:00,113.830,113.835,113.830,113.835,0
2017/10/28,03:40:00,113.840,113.850,113.840,113.840,0
2017/10/28,03:41:00,113.845,113.845,113.835,113.840,0
2017/10/28,03:42:00,113.845,113.845,113.845,113.845,0
2017/10/28,03:43:00,113.840,113.850,113.840,113.850,0
2017/10/28,03:44:00,113.850,113.875,113.850,113.870,0
2017/10/28,03:45:00,113.870,113.875,113.860,113.860,0
2017/10/28,03:46:00,113.855,113.860,113.850,113.855,0
2017/10/28,03:47:00,113.850,113.850,113.840,113.845,0
2017/10/28,03:48:00,113.840,113.840,113.835,113.840,0
2017/10/28,03:49:00,113.835,113.840,113.825,113.835,0
2017/10/28,03:50:00,113.830,113.835,113.830,113.830,0
2017/10/28,03:51:00,113.835,113.835,113.830,113.835,0
2017/10/28,03:52:00,113.830,113.830,113.825,113.830,0
2017/10/28,03:53:00,113.825,113.835,113.825,113.830,0
2017/10/28,03:54:00,113.830,113.840,113.830,113.840,0
2017/10/28,03:55:00,113.835,113.850,113.835,113.840,0
2017/10/28,03:56:00,113.840,113.845,113.835,113.835,0
2017/10/28,03:57:00,113.840,113.840,113.835,113.835,0
2017/10/28,03:58:00,113.835,113.835,113.830,113.835,0
2017/10/28,03:59:00,113.830,113.835,113.805,113.805,0
2017/10/28,04:00:00,113.810,113.810,113.790,113.805,0
2017/10/28,04:01:00,113.810,113.815,113.790,113.815,0
2017/10/28,04:02:00,113.810,113.820,113.810,113.820,0
2017/10/28,04:03:00,113.815,113.820,113.810,113.815,0
2017/10/28,04:04:00,113.820,113.830,113.820,113.830,0
2017/10/28,04:05:00,113.835,113.840,113.830,113.830,0
2017/10/28,04:06:00,113.830,113.835,113.830,113.835,0
2017/10/28,04:07:00,113.840,113.845,113.830,113.835,0
2017/10/28,04:08:00,113.820,113.825,113.800,113.805,0
2017/10/28,04:09:00,113.810,113.810,113.800,113.800,0
2017/10/28,04:10:00,113.805,113.805,113.805,113.805,0
2017/10/28,04:11:00,113.805,113.805,113.795,113.800,0
2017/10/28,04:12:00,113.800,113.800,113.795,113.800,0
2017/10/28,04:13:00,113.800,113.805,113.800,113.805,0
2017/10/28,04:14:00,113.805,113.815,113.800,113.805,0
2017/10/28,04:15:00,113.805,113.815,113.800,113.815,0
2017/10/28,04:16:00,113.810,113.815,113.800,113.805,0
2017/10/28,04:17:00,113.810,113.810,113.780,113.785,0
2017/10/28,04:18:00,113.780,113.785,113.780,113.785,0
2017/10/28,04:19:00,113.790,113.790,113.780,113.785,0
2017/10/28,04:20:00,113.780,113.780,113.770,113.770,0
2017/10/28,04:21:00,113.775,113.775,113.765,113.770,0
2017/10/28,04:22:00,113.765,113.770,113.755,113.760,0
2017/10/28,04:23:00,113.765,113.765,113.755,113.755,0
2017/10/28,04:24:00,113.760,113.760,113.745,113.750,0
2017/10/28,04:25:00,113.745,113.755,113.745,113.755,0
2017/10/28,04:26:00,113.750,113.750,113.745,113.745,0
2017/10/28,04:27:00,113.740,113.745,113.735,113.745,0
2017/10/28,04:28:00,113.745,113.755,113.745,113.750,0
2017/10/28,04:29:00,113.745,113.745,113.725,113.740,0
2017/10/28,04:30:00,113.740,113.740,113.730,113.730,0
2017/10/28,04:31:00,113.725,113.725,113.710,113.715,0
2017/10/28,04:32:00,113.715,113.720,113.690,113.695,0
2017/10/28,04:33:00,113.685,113.700,113.685,113.695,0
2017/10/28,04:34:00,113.700,113.710,113.700,113.710,0
2017/10/28,04:35:00,113.715,113.715,113.710,113.715,0
2017/10/28,04:37:00,113.710,113.710,113.695,113.700,0
2017/10/28,04:38:00,113.700,113.700,113.685,113.695,0
2017/10/28,04:39:00,113.690,113.695,113.685,113.685,0
2017/10/28,04:40:00,113.690,113.690,113.675,113.685,0
2017/10/28,04:41:00,113.680,113.695,113.680,113.695,0
2017/10/28,04:42:00,113.695,113.710,113.695,113.710,0
2017/10/28,04:43:00,113.705,113.715,113.695,113.715,0
2017/10/28,04:44:00,113.715,113.715,113.695,113.695,0
2017/10/28,04:45:00,113.690,113.700,113.690,113.700,0
2017/10/28,04:46:00,113.700,113.700,113.700,113.700,0
2017/10/28,04:47:00,113.700,113.700,113.700,113.700,0
2017/10/28,04:48:00,113.700,113.710,113.700,113.700,0
2017/10/28,04:49:00,113.700,113.700,113.690,113.690,0
2017/10/28,04:50:00,113.695,113.695,113.685,113.690,0
2017/10/28,04:51:00,113.690,113.695,113.690,113.690,0
2017/10/28,04:52:00,113.690,113.700,113.690,113.700,0
2017/10/28,04:53:00,113.700,113.700,113.695,113.700,0
2017/10/28,04:54:00,113.695,113.700,113.690,113.695,0
2017/10/28,04:55:00,113.690,113.700,113.690,113.695,0
2017/10/28,04:56:00,113.690,113.695,113.685,113.690,0
2017/10/28,04:57:00,113.690,113.690,113.670,113.670,0
2017/10/28,04:58:00,113.675,113.680,113.670,113.680,0
2017/10/28,04:59:00,113.680,113.680,113.675,113.680,0
2017/10/28,05:00:00,113.680,113.695,113.680,113.690,0
2017/10/28,05:01:00,113.685,113.695,113.680,113.680,0
2017/10/28,05:02:00,113.680,113.690,113.680,113.690,0
2017/10/28,05:03:00,113.695,113.705,113.690,113.705,0
2017/10/28,05:04:00,113.710,113.710,113.705,113.705,0
2017/10/28,05:05:00,113.705,113.705,113.695,113.705,0
2017/10/28,05:06:00,113.710,113.710,113.700,113.700,0
2017/10/28,05:07:00,113.700,113.700,113.700,113.700,0
2017/10/28,05:08:00,113.700,113.700,113.700,113.700,0
2017/10/28,05:09:00,113.700,113.700,113.700,113.700,0
2017/10/28,05:10:00,113.700,113.700,113.695,113.695,0
2017/10/28,05:11:00,113.690,113.700,113.690,113.700,0
2017/10/28,05:12:00,113.695,113.700,113.695,113.695,0
2017/10/28,05:13:00,113.695,113.700,113.695,113.695,0
2017/10/28,05:14:00,113.690,113.690,113.670,113.675,0
2017/10/28,05:15:00,113.680,113.680,113.670,113.680,0
2017/10/28,05:16:00,113.675,113.675,113.670,113.675,0
2017/10/28,05:17:00,113.670,113.675,113.670,113.670,0
2017/10/28,05:19:00,113.675,113.675,113.675,113.675,0
2017/10/28,05:20:00,113.670,113.670,113.670,113.670,0
2017/10/28,05:22:00,113.675,113.675,113.675,113.675,0
2017/10/28,05:23:00,113.675,113.675,113.670,113.670,0
2017/10/28,05:25:00,113.680,113.680,113.680,113.680,0
2017/10/28,05:26:00,113.670,113.670,113.670,113.670,0
2017/10/28,05:27:00,113.675,113.680,113.675,113.675,0
2017/10/28,05:28:00,113.680,113.680,113.670,113.670,0
2017/10/28,05:29:00,113.680,113.680,113.670,113.670,0
2017/10/28,05:30:00,113.670,113.670,113.665,113.670,0
2017/10/28,05:31:00,113.680,113.680,113.660,113.665,0
2017/10/28,05:32:00,113.660,113.665,113.655,113.655,0
2017/10/28,05:33:00,113.660,113.660,113.655,113.655,0
2017/10/28,05:34:00,113.660,113.665,113.650,113.650,0
2017/10/28,05:35:00,113.655,113.655,113.650,113.655,0
2017/10/28,05:36:00,113.650,113.660,113.650,113.655,0
2017/10/28,05:37:00,113.660,113.660,113.655,113.655,0
2017/10/28,05:38:00,113.660,113.660,113.655,113.655,0
2017/10/28,05:39:00,113.660,113.670,113.655,113.670,0
2017/10/28,05:40:00,113.670,113.680,113.670,113.680,0
2017/10/28,05:41:00,113.685,113.685,113.680,113.680,0
2017/10/28,05:42:00,113.685,113.715,113.685,113.710,0
2017/10/28,05:43:00,113.705,113.705,113.690,113.695,0
2017/10/28,05:44:00,113.690,113.695,113.690,113.690,0
2017/10/28,05:45:00,113.690,113.710,113.690,113.710,0
2017/10/28,05:46:00,113.710,113.710,113.700,113.700,0
2017/10/28,05:47:00,113.700,113.700,113.690,113.690,0
2017/10/28,05:48:00,113.700,113.700,113.695,113.695,0
2017/10/28,05:49:00,113.690,113.690,113.680,113.680,0
2017/10/28,05:50:00,113.680,113.680,113.670,113.680,0
2017/10/28,05:51:00,113.680,113.700,113.675,113.700,0
2017/10/28,05:52:00,113.695,113.700,113.695,113.695,0
2017/10/28,05:53:00,113.700,113.700,113.700,113.700,0
2017/10/28,05:54:00,113.705,113.705,113.700,113.700,0
2017/10/28,05:55:00,113.710,113.710,113.700,113.700,0
2017/10/28,05:56:00,113.700,113.700,113.685,113.695,0
2017/10/28,05:57:00,113.695,113.700,113.685,113.690,0
2017/10/28,05:58:00,113.700,113.700,113.680,113.695,0
2017/10/28,05:59:00,113.700,113.700,113.695,113.700,0
2017/10/30,06:02:00,113.742,113.750,113.742,113.750,0
2017/10/30,06:04:00,113.742,113.750,113.742,113.750,0
2017/10/30,06:09:00,113.740,113.740,113.740,113.740,0
2017/10/30,06:10:00,113.750,113.750,113.750,113.750,0
2017/10/30,06:11:00,113.750,113.780,113.750,113.750,0
2017/10/30,06:14:00,113.750,113.750,113.745,113.745,0
2017/10/30,06:15:00,113.740,113.740,113.730,113.730,0
2017/10/30,06:18:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:19:00,113.740,113.740,113.730,113.730,0
2017/10/30,06:23:00,113.700,113.700,113.700,113.700,0
2017/10/30,06:25:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:27:00,113.715,113.715,113.715,113.715,0
2017/10/30,06:28:00,113.716,113.734,113.715,113.734,0
2017/10/30,06:29:00,113.737,113.737,113.737,113.737,0
2017/10/30,06:30:00,113.734,113.737,113.734,113.734,0
2017/10/30,06:31:00,113.732,113.742,113.693,113.737,0
2017/10/30,06:32:00,113.737,113.745,113.720,113.745,0
2017/10/30,06:39:00,113.725,113.745,113.710,113.745,0
2017/10/30,06:40:00,113.730,113.740,113.730,113.740,0
2017/10/30,06:41:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:42:00,113.745,113.745,113.735,113.735,0
2017/10/30,06:49:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:50:00,113.745,113.745,113.740,113.740,0
2017/10/30,06:51:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:54:00,113.745,113.745,113.745,113.745,0
2017/10/30,06:58:00,113.727,113.729,113.727,113.727,0
2017/10/30,06:59:00,113.727,113.731,113.727,113.728,0
2017/10/30,07:00:00,113.732,113.732,113.727,113.732,0
2017/10/30,07:01:00,113.730,113.746,113.727,113.745,0
2017/10/30,07:02:00,113.740,113.745,113.740,113.740,0
2017/10/30,07:03:00,113.735,113.745,113.735,113.745,0
2017/10/30,07:04:00,113.745,113.745,113.740,113.745,0
2017/10/30,07:05:00,113.745,113.745,113.745,113.745,0
2017/10/30,07:06:00,113.745,113.745,113.745,113.745,0
2017/10/30,07:07:00,113.745,113.750,113.745,113.750,0
2017/10/30,07:09:00,113.750,113.750,113.745,113.750,0
2017/10/30,07:10:00,113.750,113.775,113.750,113.775,0
2017/10/30,07:11:00,113.770,113.800,113.760,113.800,0
2017/10/30,07:12:00,113.795,113.800,113.795,113.800,0
2017/10/30,07:13:00,113.800,113.800,113.790,113.800,0
2017/10/30,07:14:00,113.800,113.810,113.800,113.810,0
2017/10/30,07:15:00,113.810,113.810,113.805,113.810,0
2017/10/30,07:16:00,113.805,113.805,113.805,113.805,0
2017/10/30,07:17:00,113.800,113.800,113.800,113.800,0
2017/10/30,07:18:00,113.800,113.800,113.800,113.800,0
2017/10/30,07:19:00,113.800,113.800,113.800,113.800,0
2017/10/30,07:20:00,113.800,113.800,113.800,113.800,0
2017/10/30,07:21:00,113.790,113.800,113.790,113.800,0
2017/10/30,07:22:00,113.810,113.810,113.810,113.810,0
2017/10/30,07:24:00,113.805,113.805,113.805,113.805,0
2017/10/30,07:25:00,113.800,113.800,113.800,113.800,0
2017/10/30,07:27:00,113.810,113.810,113.790,113.800,0
2017/10/30,07:28:00,113.800,113.810,113.765,113.765,0
2017/10/30,07:29:00,113.770,113.775,113.760,113.760,0
2017/10/30,07:30:00,113.765,113.770,113.765,113.765,0
2017/10/30,07:31:00,113.765,113.765,113.765,113.765,0
2017/10/30,07:32:00,113.760,113.765,113.760,113.760,0
2017/10/30,07:33:00,113.765,113.765,113.750,113.750,0
2017/10/30,07:34:00,113.760,113.760,113.725,113.730,0
2017/10/30,07:35:00,113.735,113.735,113.720,113.725,0
2017/10/30,07:36:00,113.720,113.735,113.720,113.725,0
2017/10/30,07:37:00,113.720,113.720,113.720,113.720,0
2017/10/30,07:38:00,113.725,113.730,113.725,113.730,0
2017/10/30,07:39:00,113.730,113.740,113.730,113.740,0
2017/10/30,07:40:00,113.740,113.745,113.740,113.745,0
2017/10/30,07:41:00,113.745,113.750,113.745,113.745,0
2017/10/30,07:42:00,113.740,113.740,113.735,113.740,0
2017/10/30,07:43:00,113.740,113.740,113.730,113.730,0
2017/10/30,07:44:00,113.730,113.730,113.725,113.725,0
2017/10/30,07:45:00,113.720,113.720,113.720,113.720,0
2017/10/30,07:46:00,113.725,113.725,113.720,113.725,0
2017/10/30,07:47:00,113.720,113.725,113.720,113.725,0
2017/10/30,07:48:00,113.720,113.725,113.720,113.725,0
2017/10/30,07:49:00,113.720,113.725,113.720,113.725,0
2017/10/30,07:50:00,113.725,113.740,113.725,113.735,0
2017/10/30,07:52:00,113.740,113.750,113.740,113.750,0
2017/10/30,07:53:00,113.751,113.760,113.750,113.750,0
2017/10/30,07:54:00,113.750,113.750,113.745,113.750,0
2017/10/30,07:55:00,113.745,113.745,113.740,113.740,0
2017/10/30,07:56:00,113.740,113.740,113.730,113.730,0
2017/10/30,07:57:00,113.735,113.750,113.730,113.750,0
2017/10/30,07:58:00,113.745,113.750,113.745,113.745,0
2017/10/30,07:59:00,113.745,113.750,113.745,113.745,0
2017/10/30,08:00:00,113.740,113.745,113.730,113.745,0
2017/10/30,08:01:00,113.740,113.750,113.730,113.730,0
2017/10/30,08:02:00,113.725,113.730,113.725,113.725,0
2017/10/30,08:03:00,113.730,113.730,113.715,113.715,0
2017/10/30,08:04:00,113.720,113.720,113.705,113.710,0
2017/10/30,08:05:00,113.710,113.710,113.695,113.700,0
2017/10/30,08:07:00,113.700,113.700,113.700,113.700,0
2017/10/30,08:08:00,113.700,113.705,113.700,113.700,0
2017/10/30,08:09:00,113.695,113.700,113.695,113.700,0
2017/10/30,08:10:00,113.700,113.735,113.700,113.735,0
2017/10/30,08:11:00,113.735,113.735,113.705,113.710,0
2017/10/30,08:12:00,113.705,113.705,113.700,113.700,0
2017/10/30,08:13:00,113.700,113.710,113.695,113.700,0
2017/10/30,08:14:00,113.700,113.705,113.700,113.700,0
2017/10/30,08:15:00,113.700,113.705,113.695,113.700,0
2017/10/30,08:16:00,113.700,113.700,113.700,113.700,0
2017/10/30,08:17:00,113.695,113.700,113.690,113.700,0
2017/10/30,08:18:00,113.700,113.700,113.700,113.700,0
2017/10/30,08:20:00,113.705,113.705,113.695,113.700,0
2017/10/30,08:21:00,113.700,113.700,113.700,113.700,0
2017/10/30,08:22:00,113.705,113.720,113.700,113.710,0
2017/10/30,08:23:00,113.715,113.720,113.710,113.710,0
2017/10/30,08:24:00,113.710,113.720,113.710,113.720,0
2017/10/30,08:25:00,113.715,113.715,113.705,113.715,0
2017/10/30,08:26:00,113.715,113.720,113.715,113.720,0
2017/10/30,08:27:00,113.725,113.725,113.720,113.725,0
2017/10/30,08:28:00,113.730,113.730,113.725,113.725,0
2017/10/30,08:29:00,113.725,113.725,113.715,113.715,0
2017/10/30,08:31:00,113.710,113.710,113.705,113.705,0
2017/10/30,08:32:00,113.710,113.710,113.710,113.710,0
2017/10/30,08:34:00,113.715,113.720,113.710,113.715,0
2017/10/30,08:35:00,113.715,113.715,113.715,113.715,0
2017/10/30,08:36:00,113.720,113.725,113.720,113.725,0
2017/10/30,08:37:00,113.720,113.720,113.705,113.710,0
2017/10/30,08:38:00,113.705,113.705,113.685,113.690,0
2017/10/30,08:39:00,113.690,113.705,113.690,113.705,0
2017/10/30,08:41:00,113.700,113.705,113.700,113.705,0
2017/10/30,08:42:00,113.705,113.705,113.705,113.705,0
2017/10/30,08:43:00,113.710,113.710,113.705,113.705,0
2017/10/30,08:44:00,113.705,113.705,113.705,113.705,0
2017/10/30,08:45:00,113.705,113.705,113.700,113.705,0
2017/10/30,08:46:00,113.710,113.725,113.705,113.725,0
2017/10/30,08:47:00,113.730,113.735,113.725,113.725,0
2017/10/30,08:48:00,113.725,113.725,113.720,113.725,0
2017/10/30,08:49:00,113.730,113.740,113.730,113.740,0
2017/10/30,08:50:00,113.740,113.750,113.735,113.745,0
2017/10/30,08:51:00,113.750,113.750,113.745,113.745,0
2017/10/30,08:52:00,113.750,113.750,113.745,113.750,0
2017/10/30,08:53:00,113.745,113.750,113.740,113.740,0
2017/10/30,08:54:00,113.740,113.740,113.740,113.740,0
2017/10/30,08:55:00,113.745,113.750,113.745,113.750,0
2017/10/30,08:56:00,113.750,113.750,113.750,113.750,0
2017/10/30,08:57:00,113.750,113.760,113.750,113.750,0
2017/10/30,08:58:00,113.750,113.760,113.745,113.745,0
2017/10/30,08:59:00,113.745,113.750,113.745,113.745,0
2017/10/30,09:00:00,113.740,113.745,113.725,113.730,0
2017/10/30,09:01:00,113.725,113.725,113.670,113.700,0
2017/10/30,09:02:00,113.700,113.710,113.685,113.685,0
2017/10/30,09:03:00,113.690,113.705,113.690,113.700,0
2017/10/30,09:04:00,113.700,113.705,113.695,113.700,0
2017/10/30,09:05:00,113.700,113.710,113.690,113.700,0
2017/10/30,09:06:00,113.700,113.720,113.700,113.715,0
2017/10/30,09:07:00,113.720,113.770,113.720,113.765,0
2017/10/30,09:08:00,113.765,113.765,113.750,113.750,0
2017/10/30,09:09:00,113.750,113.755,113.735,113.745,0
2017/10/30,09:10:00,113.745,113.750,113.725,113.735,0
2017/10/30,09:11:00,113.730,113.730,113.705,113.705,0
2017/10/30,09:12:00,113.700,113.705,113.670,113.675,0
2017/10/30,09:13:00,113.670,113.695,113.670,113.690,0
2017/10/30,09:14:00,113.685,113.705,113.685,113.700,0
2017/10/30,09:15:00,113.705,113.725,113.700,113.710,0
2017/10/30,09:16:00,113.705,113.705,113.685,113.685,0
2017/10/30,09:17:00,113.690,113.710,113.685,113.710,0
2017/10/30,09:18:00,113.705,113.730,113.695,113.730,0
2017/10/30,09:19:00,113.735,113.735,113.720,113.725,0
2017/10/30,09:20:00,113.725,113.745,113.720,113.720,0
2017/10/30,09:21:00,113.725,113.740,113.715,113.735,0
2017/10/30,09:22:00,113.740,113.760,113.740,113.760,0
2017/10/30,09:23:00,113.755,113.770,113.755,113.760,0
2017/10/30,09:24:00,113.765,113.780,113.765,113.780,0
2017/10/30,09:25:00,113.785,113.800,113.780,113.785,0
2017/10/30,09:26:00,113.785,113.785,113.775,113.780,0
2017/10/30,09:27:00,113.775,113.785,113.770,113.785,0
2017/10/30,09:28:00,113.785,113.805,113.785,113.795,0
2017/10/30,09:29:00,113.800,113.805,113.790,113.800,0
2017/10/30,09:30:00,113.805,113.820,113.800,113.820,0
2017/10/30,09:31:00,113.830,113.840,113.820,113.840,0
2017/10/30,09:32:00,113.835,113.835,113.810,113.815,0
2017/10/30,09:33:00,113.815,113.815,113.810,113.815,0
2017/10/30,09:34:00,113.810,113.810,113.800,113.805,0
2017/10/30,09:35:00,113.800,113.800,113.795,113.800,0
2017/10/30,09:36:00,113.795,113.800,113.795,113.795,0
2017/10/30,09:37:00,113.800,113.820,113.800,113.820,0
2017/10/30,09:38:00,113.835,113.840,113.820,113.820,0
2017/10/30,09:39:00,113.825,113.825,113.805,113.805,0
2017/10/30,09:40:00,113.805,113.815,113.800,113.800,0
2017/10/30,09:41:00,113.800,113.805,113.800,113.800,0
2017/10/30,09:42:00,113.795,113.810,113.795,113.810,0
2017/10/30,09:43:00,113.820,113.830,113.785,113.795,0
2017/10/30,09:44:00,113.800,113.820,113.795,113.815,0
2017/10/30,09:45:00,113.815,113.815,113.790,113.800,0
2017/10/30,09:46:00,113.805,113.805,113.800,113.805,0
2017/10/30,09:47:00,113.800,113.805,113.800,113.800,0
2017/10/30,09:48:00,113.795,113.795,113.785,113.790,0
2017/10/30,09:49:00,113.790,113.790,113.750,113.755,0
2017/10/30,09:50:00,113.760,113.775,113.755,113.770,0
2017/10/30,09:51:00,113.765,113.770,113.740,113.740,0
2017/10/30,09:52:00,113.745,113.750,113.735,113.750,0
2017/10/30,09:53:00,113.750,113.790,113.750,113.775,0
2017/10/30,09:54:00,113.780,113.815,113.770,113.810,0
2017/10/30,09:55:00,113.815,113.820,113.755,113.755,0
2017/10/30,09:56:00,113.750,113.775,113.720,113.730,0
2017/10/30,09:57:00,113.730,113.755,113.725,113.735,0
2017/10/30,09:58:00,113.735,113.745,113.730,113.740,0
2017/10/30,09:59:00,113.740,113.740,113.690,113.695,0
2017/10/30,10:00:00,113.700,113.705,113.680,113.695,0
2017/10/30,10:01:00,113.690,113.725,113.680,113.725,0
2017/10/30,10:02:00,113.720,113.725,113.700,113.705,0
2017/10/30,10:03:00,113.710,113.715,113.705,113.715,0
2017/10/30,10:04:00,113.710,113.710,113.680,113.680,0
2017/10/30,10:05:00,113.680,113.710,113.675,113.710,0
2017/10/30,10:06:00,113.710,113.745,113.705,113.735,0
2017/10/30,10:07:00,113.740,113.755,113.710,113.720,0
2017/10/30,10:08:00,113.720,113.720,113.715,113.720,0
2017/10/30,10:09:00,113.725,113.730,113.725,113.730,0
2017/10/30,10:10:00,113.735,113.745,113.720,113.720,0
2017/10/30,10:11:00,113.725,113.725,113.720,113.720,0
2017/10/30,10:12:00,113.720,113.730,113.720,113.725,0
2017/10/30,10:13:00,113.720,113.730,113.680,113.690,0
2017/10/30,10:14:00,113.685,113.710,113.685,113.705,0
2017/10/30,10:15:00,113.710,113.730,113.710,113.720,0
2017/10/30,10:16:00,113.720,113.730,113.680,113.685,0
2017/10/30,10:17:00,113.690,113.705,113.690,113.705,0
2017/10/30,10:18:00,113.705,113.735,113.705,113.730,0
2017/10/30,10:19:00,113.725,113.735,113.720,113.720,0
2017/10/30,10:20:00,113.720,113.720,113.710,113.720,0
2017/10/30,10:21:00,113.725,113.725,113.715,113.715,0
2017/10/30,10:22:00,113.710,113.710,113.700,113.710,0
2017/10/30,10:23:00,113.710,113.750,113.710,113.735,0
2017/10/30,10:24:00,113.730,113.735,113.720,113.725,0
2017/10/30,10:25:00,113.725,113.730,113.725,113.730,0
2017/10/30,10:26:00,113.725,113.725,113.675,113.690,0
2017/10/30,10:27:00,113.690,113.695,113.670,113.675,0
2017/10/30,10:28:00,113.670,113.685,113.670,113.680,0
2017/10/30,10:29:00,113.690,113.720,113.685,113.710,0
2017/10/30,10:30:00,113.705,113.710,113.680,113.680,0
2017/10/30,10:31:00,113.675,113.695,113.645,113.695,0
2017/10/30,10:32:00,113.690,113.705,113.680,113.695,0
2017/10/30,10:33:00,113.690,113.700,113.690,113.700,0
2017/10/30,10:34:00,113.710,113.710,113.695,113.695,0
2017/10/30,10:35:00,113.700,113.705,113.695,113.700,0
2017/10/30,10:36:00,113.695,113.710,113.680,113.710,0
2017/10/30,10:37:00,113.705,113.710,113.695,113.705,0
2017/10/30,10:38:00,113.710,113.730,113.705,113.710,0
2017/10/30,10:39:00,113.705,113.710,113.705,113.710,0
2017/10/30,10:40:00,113.705,113.705,113.690,113.695,0
2017/10/30,10:41:00,113.690,113.705,113.685,113.695,0
2017/10/30,10:42:00,113.695,113.710,113.690,113.700,0
2017/10/30,10:43:00,113.695,113.705,113.690,113.695,0
2017/10/30,10:44:00,113.695,113.695,113.685,113.690,0
2017/10/30,10:45:00,113.685,113.685,113.680,113.685,0
2017/10/30,10:46:00,113.680,113.680,113.635,113.655,0
2017/10/30,10:47:00,113.650,113.680,113.650,113.660,0
2017/10/30,10:48:00,113.655,113.670,113.650,113.670,0
2017/10/30,10:49:00,113.675,113.680,113.655,113.660,0
2017/10/30,10:50:00,113.665,113.690,113.665,113.675,0
2017/10/30,10:51:00,113.670,113.675,113.660,113.660,0
2017/10/30,10:52:00,113.665,113.665,113.640,113.660,0
2017/10/30,10:53:00,113.655,113.665,113.640,113.645,0
2017/10/30,10:54:00,113.650,113.660,113.640,113.640,0
2017/10/30,10:55:00,113.645,113.645,113.635,113.640,0
2017/10/30,10:56:00,113.645,113.660,113.645,113.650,0
2017/10/30,10:57:00,113.645,113.660,113.645,113.660,0
2017/10/30,10:58:00,113.655,113.660,113.655,113.655,0
2017/10/30,10:59:00,113.655,113.670,113.650,113.655,0
2017/10/30,11:00:00,113.660,113.680,113.655,113.680,0
2017/10/30,11:01:00,113.685,113.685,113.635,113.655,0
2017/10/30,11:02:00,113.655,113.655,113.625,113.625,0
2017/10/30,11:03:00,113.625,113.645,113.615,113.640,0
2017/10/30,11:04:00,113.635,113.640,113.615,113.615,0
2017/10/30,11:05:00,113.620,113.620,113.585,113.585,0
2017/10/30,11:06:00,113.590,113.600,113.555,113.560,0
2017/10/30,11:07:00,113.555,113.570,113.555,113.565,0
2017/10/30,11:08:00,113.560,113.590,113.560,113.565,0
2017/10/30,11:09:00,113.565,113.590,113.565,113.575,0
2017/10/30,11:10:00,113.580,113.585,113.560,113.580,0
2017/10/30,11:11:00,113.585,113.585,113.560,113.585,0
2017/10/30,11:12:00,113.580,113.590,113.575,113.590,0
2017/10/30,11:13:00,113.590,113.590,113.585,113.590,0
2017/10/30,11:14:00,113.590,113.595,113.585,113.595,0
2017/10/30,11:15:00,113.595,113.605,113.590,113.605,0
2017/10/30,11:16:00,113.605,113.610,113.570,113.575,0
2017/10/30,11:17:00,113.580,113.590,113.580,113.590,0
2017/10/30,11:18:00,113.595,113.600,113.585,113.590,0
2017/10/30,11:19:00,113.590,113.595,113.580,113.595,0
2017/10/30,11:20:00,113.590,113.610,113.585,113.610,0
2017/10/30,11:21:00,113.605,113.615,113.605,113.610,0
2017/10/30,11:22:00,113.615,113.620,113.605,113.620,0
2017/10/30,11:23:00,113.620,113.620,113.620,113.620,0
2017/10/30,11:24:00,113.615,113.615,113.605,113.610,0
2017/10/30,11:25:00,113.610,113.620,113.605,113.620,0
2017/10/30,11:26:00,113.620,113.620,113.620,113.620,0
2017/10/30,11:28:00,113.620,113.620,113.620,113.620,0
2017/10/30,11:29:00,113.620,113.620,113.600,113.605,0
2017/10/30,11:30:00,113.610,113.625,113.610,113.620,0
2017/10/30,11:31:00,113.625,113.660,113.625,113.645,0
2017/10/30,11:32:00,113.650,113.650,113.635,113.650,0
2017/10/30,11:33:00,113.650,113.660,113.650,113.650,0
2017/10/30,11:34:00,113.645,113.655,113.645,113.650,0
2017/10/30,11:35:00,113.655,113.660,113.650,113.660,0
2017/10/30,11:36:00,113.655,113.670,113.655,113.670,0
2017/10/30,11:37:00,113.665,113.680,113.665,113.665,0
2017/10/30,11:38:00,113.670,113.675,113.660,113.665,0
2017/10/30,11:39:00,113.665,113.670,113.665,113.670,0
2017/10/30,11:40:00,113.675,113.675,113.660,113.660,0
2017/10/30,11:41:00,113.665,113.670,113.650,113.650,0
2017/10/30,11:42:00,113.655,113.660,113.650,113.655,0
2017/10/30,11:43:00,113.650,113.655,113.650,113.655,0
2017/10/30,11:44:00,113.650,113.660,113.650,113.660,0
2017/10/30,11:45:00,113.655,113.660,113.645,113.660,0
2017/10/30,11:46:00,113.655,113.655,113.650,113.650,0
2017/10/30,11:47:00,113.645,113.645,113.645,113.645,0
2017/10/30,11:48:00,113.650,113.650,113.650,113.650,0
2017/10/30,11:50:00,113.655,113.660,113.655,113.655,0
2017/10/30,11:51:00,113.645,113.645,113.630,113.635,0
2017/10/30,11:52:00,113.635,113.635,113.635,113.635,0
2017/10/30,11:53:00,113.630,113.635,113.630,113.635,0
2017/10/30,11:54:00,113.635,113.640,113.625,113.625,0
2017/10/30,11:55:00,113.630,113.640,113.625,113.630,0
2017/10/30,11:56:00,113.625,113.635,113.625,113.635,0
2017/10/30,11:57:00,113.630,113.630,113.630,113.630,0
2017/10/30,11:58:00,113.625,113.625,113.610,113.620,0
2017/10/30,11:59:00,113.620,113.645,113.620,113.640,0
2017/10/30,12:00:00,113.645,113.645,113.635,113.640,0
2017/10/30,12:01:00,113.635,113.635,113.635,113.635,0
2017/10/30,12:03:00,113.630,113.645,113.630,113.640,0
2017/10/30,12:04:00,113.645,113.655,113.640,113.645,0
2017/10/30,12:05:00,113.645,113.660,113.645,113.645,0
2017/10/30,12:06:00,113.650,113.650,113.640,113.650,0
2017/10/30,12:07:00,113.650,113.650,113.630,113.635,0
2017/10/30,12:08:00,113.640,113.640,113.630,113.635,0
2017/10/30,12:09:00,113.630,113.630,113.605,113.620,0
2017/10/30,12:10:00,113.625,113.625,113.595,113.600,0
2017/10/30,12:11:00,113.595,113.595,113.560,113.560,0
2017/10/30,12:12:00,113.565,113.565,113.530,113.555,0
2017/10/30,12:13:00,113.560,113.570,113.550,113.560,0
2017/10/30,12:14:00,113.565,113.570,113.565,113.570,0
2017/10/30,12:15:00,113.570,113.570,113.555,113.560,0
2017/10/30,12:16:00,113.560,113.565,113.555,113.560,0
2017/10/30,12:17:00,113.555,113.560,113.550,113.550,0
2017/10/30,12:18:00,113.551,113.560,113.545,113.560,0
2017/10/30,12:20:00,113.560,113.565,113.560,113.565,0
2017/10/30,12:21:00,113.570,113.570,113.560,113.560,0
2017/10/30,12:22:00,113.560,113.565,113.560,113.560,0
2017/10/30,12:23:00,113.565,113.565,113.560,113.565,0
2017/10/30,12:24:00,113.565,113.570,113.565,113.570,0
2017/10/30,12:25:00,113.570,113.570,113.570,113.570,0
2017/10/30,12:27:00,113.585,113.595,113.580,113.580,0
2017/10/30,12:28:00,113.585,113.600,113.580,113.595,0
2017/10/30,12:29:00,113.590,113.595,113.590,113.590,0
2017/10/30,12:30:00,113.595,113.595,113.595,113.595,0
2017/10/30,12:31:00,113.590,113.600,113.590,113.600,0
2017/10/30,12:32:00,113.600,113.600,113.595,113.595,0
2017/10/30,12:33:00,113.600,113.600,113.600,113.600,0
2017/10/30,12:34:00,113.595,113.600,113.585,113.585,0
2017/10/30,12:35:00,113.590,113.590,113.580,113.590,0
2017/10/30,12:36:00,113.585,113.585,113.580,113.585,0
2017/10/30,12:37:00,113.580,113.580,113.575,113.580,0
2017/10/30,12:38:00,113.580,113.580,113.580,113.580,0
2017/10/30,12:39:00,113.580,113.585,113.570,113.570,0
2017/10/30,12:40:00,113.575,113.580,113.575,113.575,0
2017/10/30,12:41:00,113.570,113.585,113.570,113.585,0
2017/10/30,12:42:00,113.590,113.595,113.585,113.595,0
2017/10/30,12:43:00,113.590,113.590,113.585,113.585,0
2017/10/30,12:44:00,113.590,113.590,113.585,113.585,0
2017/10/30,12:45:00,113.585,113.585,113.570,113.580,0
2017/10/30,12:46:00,113.580,113.590,113.580,113.585,0
2017/10/30,12:47:00,113.585,113.585,113.585,113.585,0
2017/10/30,12:48:00,113.585,113.585,113.580,113.580,0
2017/10/30,12:49:00,113.585,113.585,113.585,113.585,0
2017/10/30,12:50:00,113.580,113.580,113.575,113.575,0
2017/10/30,12:51:00,113.570,113.580,113.570,113.580,0
2017/10/30,12:52:00,113.580,113.590,113.580,113.590,0
2017/10/30,12:53:00,113.590,113.590,113.590,113.590,0
2017/10/30,12:54:00,113.600,113.610,113.600,113.610,0
2017/10/30,12:55:00,113.605,113.605,113.600,113.605,0
2017/10/30,12:56:00,113.605,113.605,113.605,113.605,0
2017/10/30,12:57:00,113.605,113.610,113.605,113.605,0
2017/10/30,12:59:00,113.600,113.600,113.590,113.590,0
2017/10/30,13:00:00,113.590,113.595,113.590,113.595,0
2017/10/30,13:01:00,113.590,113.590,113.575,113.575,0
2017/10/30,13:02:00,113.570,113.580,113.570,113.580,0
2017/10/30,13:03:00,113.580,113.585,113.580,113.585,0
2017/10/30,13:04:00,113.590,113.590,113.580,113.580,0
2017/10/30,13:05:00,113.580,113.580,113.580,113.580,0
2017/10/30,13:06:00,113.585,113.585,113.575,113.575,0
2017/10/30,13:07:00,113.580,113.580,113.575,113.580,0
2017/10/30,13:09:00,113.575,113.575,113.560,113.560,0
2017/10/30,13:10:00,113.555,113.555,113.555,113.555,0
2017/10/30,13:11:00,113.560,113.565,113.550,113.565,0
2017/10/30,13:12:00,113.565,113.575,113.555,113.560,0
2017/10/30,13:13:00,113.555,113.565,113.555,113.565,0
2017/10/30,13:14:00,113.570,113.570,113.560,113.565,0
2017/10/30,13:15:00,113.570,113.580,113.570,113.580,0
2017/10/30,13:16:00,113.585,113.585,113.575,113.580,0
2017/10/30,13:17:00,113.580,113.580,113.580,113.580,0
2017/10/30,13:18:00,113.580,113.580,113.580,113.580,0
2017/10/30,13:19:00,113.580,113.580,113.580,113.580,0
2017/10/30,13:21:00,113.580,113.585,113.580,113.585,0
2017/10/30,13:22:00,113.585,113.590,113.580,113.585,0
2017/10/30,13:23:00,113.590,113.590,113.585,113.585,0
2017/10/30,13:24:00,113.585,113.585,113.585,113.585,0
2017/10/30,13:25:00,113.580,113.585,113.580,113.585,0
2017/10/30,13:26:00,113.585,113.585,113.585,113.585,0
2017/10/30,13:27:00,113.590,113.600,113.590,113.590,0
2017/10/30,13:28:00,113.585,113.585,113.585,113.585,0
2017/10/30,13:29:00,113.590,113.590,113.585,113.590,0
2017/10/30,13:30:00,113.595,113.600,113.595,113.595,0
2017/10/30,13:31:00,113.600,113.600,113.600,113.600,0
2017/10/30,13:33:00,113.595,113.595,113.590,113.590,0
2017/10/30,13:34:00,113.590,113.595,113.585,113.595,0
2017/10/30,13:35:00,113.590,113.595,113.590,113.595,0
2017/10/30,13:36:00,113.600,113.610,113.600,113.605,0
2017/10/30,13:37:00,113.610,113.620,113.605,113.620,0
2017/10/30,13:38:00,113.615,113.630,113.615,113.630,0
2017/10/30,13:39:00,113.635,113.640,113.630,113.640,0
2017/10/30,13:40:00,113.635,113.640,113.630,113.630,0
2017/10/30,13:41:00,113.640,113.640,113.620,113.625,0
2017/10/30,13:42:00,113.620,113.630,113.620,113.630,0
2017/10/30,13:43:00,113.630,113.630,113.625,113.630,0
2017/10/30,13:44:00,113.625,113.630,113.625,113.630,0
2017/10/30,13:46:00,113.635,113.635,113.635,113.635,0
2017/10/30,13:47:00,113.630,113.640,113.625,113.635,0
2017/10/30,13:48:00,113.630,113.635,113.630,113.635,0
2017/10/30,13:49:00,113.640,113.640,113.635,113.635,0
2017/10/30,13:50:00,113.635,113.635,113.635,113.635,0
2017/10/30,13:51:00,113.630,113.630,113.620,113.630,0
2017/10/30,13:52:00,113.640,113.650,113.635,113.635,0
2017/10/30,13:53:00,113.625,113.625,113.620,113.620,0
2017/10/30,13:54:00,113.620,113.620,113.615,113.615,0
2017/10/30,13:55:00,113.620,113.625,113.615,113.625,0
2017/10/30,13:56:00,113.630,113.635,113.625,113.630,0
2017/10/30,13:57:00,113.630,113.630,113.630,113.630,0
2017/10/30,13:59:00,113.625,113.625,113.625,113.625,0
2017/10/30,14:00:00,113.625,113.625,113.605,113.605,0
2017/10/30,14:01:00,113.610,113.610,113.595,113.595,0
2017/10/30,14:02:00,113.595,113.605,113.595,113.605,0
2017/10/30,14:03:00,113.605,113.610,113.605,113.610,0
2017/10/30,14:04:00,113.620,113.620,113.605,113.610,0
2017/10/30,14:05:00,113.605,113.620,113.605,113.615,0
2017/10/30,14:06:00,113.615,113.625,113.615,113.625,0
2017/10/30,14:07:00,113.625,113.635,113.625,113.625,0
2017/10/30,14:08:00,113.620,113.620,113.615,113.615,0
2017/10/30,14:09:00,113.615,113.615,113.610,113.610,0
2017/10/30,14:10:00,113.605,113.605,113.595,113.600,0
2017/10/30,14:11:00,113.600,113.610,113.600,113.610,0
2017/10/30,14:12:00,113.615,113.625,113.615,113.620,0
2017/10/30,14:13:00,113.625,113.625,113.620,113.625,0
2017/10/30,14:14:00,113.625,113.630,113.625,113.630,0
2017/10/30,14:15:00,113.630,113.640,113.630,113.630,0
2017/10/30,14:16:00,113.625,113.625,113.620,113.625,0
2017/10/30,14:20:00,113.630,113.630,113.625,113.630,0
2017/10/30,14:21:00,113.635,113.635,113.630,113.630,0
2017/10/30,14:22:00,113.635,113.635,113.630,113.635,0
2017/10/30,14:23:00,113.635,113.650,113.635,113.645,0
2017/10/30,14:24:00,113.650,113.655,113.630,113.640,0
2017/10/30,14:26:00,113.640,113.640,113.640,113.640,0
2017/10/30,14:27:00,113.645,113.645,113.645,113.645,0
2017/10/30,14:28:00,113.645,113.645,113.640,113.640,0
2017/10/30,14:29:00,113.640,113.640,113.635,113.640,0
2017/10/30,14:30:00,113.635,113.635,113.635,113.635,0
2017/10/30,14:31:00,113.630,113.655,113.630,113.650,0
2017/10/30,14:32:00,113.645,113.650,113.630,113.640,0
2017/10/30,14:34:00,113.640,113.650,113.640,113.650,0
2017/10/30,14:35:00,113.645,113.645,113.630,113.630,0
2017/10/30,14:36:00,113.635,113.635,113.630,113.630,0
2017/10/30,14:37:00,113.630,113.630,113.615,113.615,0
2017/10/30,14:38:00,113.610,113.620,113.605,113.615,0
2017/10/30,14:39:00,113.620,113.620,113.610,113.615,0
2017/10/30,14:40:00,113.615,113.620,113.610,113.620,0
2017/10/30,14:41:00,113.620,113.630,113.620,113.630,0
2017/10/30,14:42:00,113.635,113.640,113.635,113.640,0
2017/10/30,14:43:00,113.645,113.645,113.630,113.630,0
2017/10/30,14:44:00,113.635,113.635,113.630,113.635,0
2017/10/30,14:45:00,113.630,113.635,113.630,113.630,0
2017/10/30,14:46:00,113.635,113.635,113.635,113.635,0
2017/10/30,14:47:00,113.630,113.635,113.630,113.635,0
2017/10/30,14:48:00,113.630,113.630,113.615,113.630,0
2017/10/30,14:49:00,113.630,113.630,113.620,113.620,0
2017/10/30,14:50:00,113.620,113.620,113.615,113.620,0
2017/10/30,14:51:00,113.620,113.620,113.620,113.620,0
2017/10/30,14:52:00,113.620,113.635,113.620,113.635,0
2017/10/30,14:53:00,113.630,113.630,113.625,113.630,0
2017/10/30,14:54:00,113.630,113.635,113.625,113.630,0
2017/10/30,14:55:00,113.625,113.625,113.600,113.600,0
2017/10/30,14:56:00,113.595,113.605,113.595,113.600,0
2017/10/30,14:57:00,113.600,113.605,113.595,113.595,0
2017/10/30,14:58:00,113.595,113.605,113.595,113.600,0
2017/10/30,14:59:00,113.605,113.605,113.595,113.600,0
2017/10/30,15:00:00,113.605,113.620,113.600,113.615,0
2017/10/30,15:01:00,113.620,113.650,113.620,113.645,0
2017/10/30,15:02:00,113.650,113.655,113.650,113.650,0
2017/10/30,15:03:00,113.655,113.655,113.650,113.655,0
2017/10/30,15:04:00,113.650,113.670,113.650,113.665,0
2017/10/30,15:05:00,113.670,113.680,113.665,113.675,0
2017/10/30,15:06:00,113.670,113.680,113.670,113.675,0
2017/10/30,15:07:00,113.675,113.675,113.665,113.670,0
2017/10/30,15:08:00,113.665,113.670,113.660,113.660,0
2017/10/30,15:09:00,113.665,113.675,113.660,113.665,0
2017/10/30,15:10:00,113.660,113.665,113.660,113.660,0
2017/10/30,15:11:00,113.660,113.660,113.640,113.640,0
2017/10/30,15:12:00,113.645,113.650,113.645,113.645,0
2017/10/30,15:13:00,113.640,113.650,113.630,113.645,0
2017/10/30,15:14:00,113.640,113.640,113.635,113.635,0
2017/10/30,15:15:00,113.640,113.650,113.640,113.650,0
2017/10/30,15:16:00,113.650,113.650,113.650,113.650,0
2017/10/30,15:17:00,113.650,113.650,113.650,113.650,0
2017/10/30,15:18:00,113.650,113.655,113.650,113.655,0
2017/10/30,15:19:00,113.655,113.660,113.650,113.650,0
2017/10/30,15:20:00,113.655,113.655,113.650,113.650,0
2017/10/30,15:21:00,113.650,113.650,113.650,113.650,0
2017/10/30,15:22:00,113.645,113.650,113.645,113.645,0
2017/10/30,15:24:00,113.645,113.645,113.635,113.635,0
2017/10/30,15:25:00,113.635,113.635,113.630,113.630,0
2017/10/30,15:26:00,113.635,113.635,113.630,113.630,0
2017/10/30,15:27:00,113.625,113.630,113.625,113.630,0
2017/10/30,15:28:00,113.625,113.630,113.625,113.625,0
2017/10/30,15:29:00,113.630,113.640,113.630,113.635,0
2017/10/30,15:30:00,113.635,113.650,113.635,113.650,0
2017/10/30,15:31:00,113.650,113.655,113.650,113.650,0
2017/10/30,15:32:00,113.650,113.655,113.650,113.650,0
2017/10/30,15:33:00,113.650,113.655,113.645,113.645,0
2017/10/30,15:35:00,113.645,113.645,113.645,113.645,0
2017/10/30,15:36:00,113.645,113.645,113.645,113.645,0
2017/10/30,15:37:00,113.650,113.655,113.650,113.655,0
2017/10/30,15:38:00,113.655,113.655,113.655,113.655,0
2017/10/30,15:39:00,113.660,113.660,113.655,113.655,0
2017/10/30,15:40:00,113.660,113.660,113.655,113.660,0
2017/10/30,15:41:00,113.665,113.680,113.665,113.670,0
2017/10/30,15:42:00,113.675,113.680,113.675,113.680,0
2017/10/30,15:43:00,113.680,113.680,113.680,113.680,0
2017/10/30,15:45:00,113.685,113.685,113.680,113.680,0
2017/10/30,15:46:00,113.675,113.680,113.675,113.680,0
2017/10/30,15:47:00,113.685,113.685,113.680,113.680,0
2017/10/30,15:49:00,113.675,113.680,113.670,113.670,0
2017/10/30,15:50:00,113.670,113.670,113.665,113.670,0
2017/10/30,15:51:00,113.665,113.675,113.665,113.675,0
2017/10/30,15:52:00,113.670,113.670,113.660,113.660,0
2017/10/30,15:53:00,113.660,113.665,113.655,113.660,0
2017/10/30,15:54:00,113.665,113.665,113.665,113.665,0
2017/10/30,15:55:00,113.670,113.675,113.665,113.665,0
2017/10/30,15:56:00,113.660,113.665,113.655,113.655,0
2017/10/30,15:57:00,113.660,113.660,113.655,113.660,0
2017/10/30,15:58:00,113.655,113.660,113.655,113.660,0
2017/10/30,15:59:00,113.660,113.665,113.660,113.665,0
2017/10/30,16:00:00,113.665,113.665,113.665,113.665,0
2017/10/30,16:01:00,113.665,113.685,113.665,113.680,0
2017/10/30,16:02:00,113.675,113.710,113.675,113.710,0
2017/10/30,16:03:00,113.705,113.710,113.690,113.690,0
2017/10/30,16:04:00,113.685,113.690,113.680,113.685,0
2017/10/30,16:05:00,113.685,113.695,113.685,113.690,0
2017/10/30,16:06:00,113.690,113.705,113.690,113.695,0
2017/10/30,16:07:00,113.690,113.700,113.690,113.700,0
2017/10/30,16:08:00,113.700,113.700,113.685,113.695,0
2017/10/30,16:09:00,113.690,113.695,113.660,113.670,0
2017/10/30,16:10:00,113.665,113.680,113.660,113.670,0
2017/10/30,16:11:00,113.665,113.690,113.665,113.685,0
2017/10/30,16:12:00,113.690,113.690,113.665,113.675,0
2017/10/30,16:13:00,113.680,113.685,113.670,113.670,0
2017/10/30,16:14:00,113.675,113.675,113.650,113.665,0
2017/10/30,16:15:00,113.660,113.670,113.660,113.665,0
2017/10/30,16:16:00,113.670,113.690,113.670,113.685,0
2017/10/30,16:17:00,113.680,113.705,113.680,113.705,0
2017/10/30,16:18:00,113.705,113.720,113.705,113.720,0
2017/10/30,16:19:00,113.720,113.725,113.710,113.720,0
2017/10/30,16:20:00,113.725,113.730,113.720,113.730,0
2017/10/30,16:21:00,113.730,113.730,113.715,113.720,0
2017/10/30,16:22:00,113.715,113.725,113.710,113.710,0
2017/10/30,16:23:00,113.705,113.715,113.705,113.710,0
2017/10/30,16:24:00,113.710,113.720,113.710,113.720,0
2017/10/30,16:25:00,113.715,113.720,113.715,113.720,0
2017/10/30,16:26:00,113.715,113.725,113.715,113.715,0
2017/10/30,16:27:00,113.715,113.720,113.710,113.715,0
2017/10/30,16:28:00,113.720,113.725,113.715,113.720,0
2017/10/30,16:29:00,113.720,113.745,113.720,113.740,0
2017/10/30,16:30:00,113.740,113.740,113.720,113.730,0
2017/10/30,16:31:00,113.725,113.725,113.705,113.705,0
2017/10/30,16:32:00,113.700,113.700,113.655,113.665,0
2017/10/30,16:33:00,113.670,113.680,113.665,113.680,0
2017/10/30,16:34:00,113.675,113.685,113.655,113.660,0
2017/10/30,16:35:00,113.660,113.670,113.655,113.670,0
2017/10/30,16:36:00,113.670,113.675,113.660,113.665,0
2017/10/30,16:37:00,113.670,113.670,113.660,113.665,0
2017/10/30,16:38:00,113.665,113.680,113.665,113.680,0
2017/10/30,16:39:00,113.670,113.700,113.670,113.700,0
2017/10/30,16:40:00,113.700,113.720,113.690,113.720,0
2017/10/30,16:41:00,113.720,113.730,113.715,113.725,0
2017/10/30,16:42:00,113.725,113.735,113.720,113.725,0
2017/10/30,16:43:00,113.725,113.725,113.705,113.705,0
2017/10/30,16:44:00,113.705,113.710,113.700,113.710,0
2017/10/30,16:45:00,113.710,113.720,113.710,113.715,0
2017/10/30,16:46:00,113.720,113.720,113.710,113.720,0
2017/10/30,16:47:00,113.730,113.730,113.720,113.730,0
2017/10/30,16:48:00,113.725,113.740,113.715,113.740,0
2017/10/30,16:49:00,113.735,113.745,113.730,113.745,0
2017/10/30,16:50:00,113.740,113.745,113.730,113.740,0
2017/10/30,16:51:00,113.735,113.745,113.735,113.735,0
2017/10/30,16:52:00,113.735,113.735,113.730,113.735,0
2017/10/30,16:53:00,113.730,113.735,113.730,113.735,0
2017/10/30,16:54:00,113.735,113.750,113.735,113.750,0
2017/10/30,16:55:00,113.750,113.750,113.740,113.740,0
2017/10/30,16:56:00,113.740,113.750,113.720,113.720,0
2017/10/30,16:57:00,113.715,113.725,113.715,113.725,0
2017/10/30,16:58:00,113.730,113.730,113.720,113.730,0
2017/10/30,16:59:00,113.735,113.735,113.720,113.720,0
2017/10/30,17:00:00,113.725,113.730,113.720,113.725,0
2017/10/30,17:01:00,113.720,113.740,113.720,113.735,0
2017/10/30,17:02:00,113.740,113.765,113.740,113.760,0
2017/10/30,17:03:00,113.755,113.755,113.725,113.730,0
2017/10/30,17:04:00,113.735,113.740,113.690,113.690,0
2017/10/30,17:05:00,113.690,113.700,113.680,113.680,0
2017/10/30,17:06:00,113.680,113.680,113.660,113.675,0
2017/10/30,17:07:00,113.670,113.675,113.660,113.675,0
2017/10/30,17:08:00,113.675,113.700,113.675,113.695,0
2017/10/30,17:09:00,113.690,113.710,113.690,113.700,0
2017/10/30,17:10:00,113.695,113.710,113.695,113.705,0
2017/10/30,17:11:00,113.700,113.725,113.700,113.720,0
2017/10/30,17:12:00,113.725,113.745,113.715,113.735,0
2017/10/30,17:13:00,113.735,113.745,113.730,113.730,0
2017/10/30,17:14:00,113.725,113.730,113.720,113.720,0
2017/10/30,17:15:00,113.725,113.730,113.720,113.720,0
2017/10/30,17:16:00,113.715,113.715,113.695,113.700,0
2017/10/30,17:17:00,113.700,113.705,113.680,113.680,0
2017/10/30,17:18:00,113.680,113.690,113.675,113.690,0
2017/10/30,17:19:00,113.685,113.690,113.685,113.690,0
2017/10/30,17:20:00,113.695,113.695,113.680,113.685,0
2017/10/30,17:21:00,113.690,113.705,113.685,113.685,0
2017/10/30,17:22:00,113.690,113.700,113.690,113.700,0
2017/10/30,17:23:00,113.695,113.695,113.690,113.690,0
2017/10/30,17:24:00,113.690,113.695,113.685,113.695,0
2017/10/30,17:25:00,113.700,113.700,113.695,113.700,0
2017/10/30,17:26:00,113.700,113.705,113.690,113.700,0
2017/10/30,17:27:00,113.700,113.705,113.690,113.695,0
2017/10/30,17:28:00,113.690,113.690,113.680,113.685,0
2017/10/30,17:29:00,113.680,113.695,113.675,113.690,0
2017/10/30,17:30:00,113.700,113.710,113.690,113.690,0
2017/10/30,17:31:00,113.685,113.695,113.680,113.685,0
2017/10/30,17:32:00,113.680,113.690,113.670,113.685,0
2017/10/30,17:33:00,113.685,113.695,113.685,113.695,0
2017/10/30,17:34:00,113.690,113.710,113.690,113.705,0
2017/10/30,17:35:00,113.705,113.710,113.700,113.705,0
2017/10/30,17:36:00,113.710,113.715,113.700,113.705,0
2017/10/30,17:37:00,113.705,113.705,113.695,113.695,0
2017/10/30,17:38:00,113.690,113.690,113.675,113.690,0
2017/10/30,17:39:00,113.685,113.690,113.665,113.665,0
2017/10/30,17:40:00,113.670,113.670,113.650,113.660,0
2017/10/30,17:41:00,113.660,113.670,113.650,113.670,0
2017/10/30,17:42:00,113.675,113.675,113.655,113.665,0
2017/10/30,17:43:00,113.665,113.670,113.635,113.645,0
2017/10/30,17:44:00,113.650,113.655,113.640,113.650,0
2017/10/30,17:45:00,113.650,113.665,113.650,113.665,0
2017/10/30,17:46:00,113.660,113.660,113.630,113.640,0
2017/10/30,17:47:00,113.645,113.650,113.625,113.630,0
2017/10/30,17:48:00,113.630,113.630,113.620,113.625,0
2017/10/30,17:49:00,113.625,113.635,113.615,113.630,0
2017/10/30,17:50:00,113.625,113.630,113.625,113.625,0
2017/10/30,17:51:00,113.620,113.620,113.605,113.610,0
2017/10/30,17:52:00,113.610,113.615,113.610,113.610,0
2017/10/30,17:53:00,113.610,113.620,113.595,113.605,0
2017/10/30,17:54:00,113.605,113.620,113.605,113.615,0
2017/10/30,17:55:00,113.610,113.620,113.600,113.620,0
2017/10/30,17:56:00,113.620,113.640,113.620,113.630,0
2017/10/30,17:57:00,113.630,113.635,113.630,113.630,0
2017/10/30,17:58:00,113.625,113.630,113.620,113.625,0
2017/10/30,17:59:00,113.625,113.630,113.625,113.630,0
2017/10/30,18:00:00,113.630,113.635,113.620,113.620,0
2017/10/30,18:01:00,113.625,113.635,113.615,113.620,0
2017/10/30,18:02:00,113.620,113.625,113.615,113.620,0
2017/10/30,18:03:00,113.625,113.630,113.610,113.625,0
2017/10/30,18:04:00,113.625,113.625,113.615,113.620,0
2017/10/30,18:05:00,113.615,113.630,113.615,113.630,0
2017/10/30,18:06:00,113.625,113.625,113.610,113.610,0
2017/10/30,18:07:00,113.610,113.615,113.610,113.615,0
2017/10/30,18:08:00,113.620,113.620,113.615,113.620,0
2017/10/30,18:09:00,113.625,113.625,113.610,113.610,0
2017/10/30,18:10:00,113.610,113.615,113.605,113.605,0
2017/10/30,18:11:00,113.610,113.610,113.600,113.600,0
2017/10/30,18:12:00,113.600,113.605,113.595,113.595,0
2017/10/30,18:13:00,113.590,113.595,113.585,113.590,0
2017/10/30,18:14:00,113.590,113.595,113.550,113.560,0
2017/10/30,18:15:00,113.555,113.570,113.545,113.560,0
2017/10/30,18:16:00,113.555,113.560,113.545,113.550,0
2017/10/30,18:17:00,113.550,113.555,113.540,113.550,0
2017/10/30,18:18:00,113.555,113.560,113.540,113.540,0
2017/10/30,18:19:00,113.540,113.550,113.540,113.550,0
2017/10/30,18:20:00,113.550,113.560,113.550,113.560,0
2017/10/30,18:21:00,113.560,113.570,113.560,113.570,0
2017/10/30,18:22:00,113.565,113.565,113.555,113.555,0
2017/10/30,18:23:00,113.550,113.550,113.540,113.540,0
2017/10/30,18:24:00,113.540,113.555,113.540,113.555,0
2017/10/30,18:25:00,113.555,113.570,113.550,113.560,0
2017/10/30,18:26:00,113.560,113.580,113.560,113.580,0
2017/10/30,18:27:00,113.575,113.580,113.570,113.570,0
2017/10/30,18:28:00,113.570,113.575,113.565,113.575,0
2017/10/30,18:29:00,113.570,113.570,113.570,113.570,0
2017/10/30,18:30:00,113.570,113.580,113.570,113.580,0
2017/10/30,18:31:00,113.580,113.580,113.580,113.580,0
2017/10/30,18:32:00,113.575,113.580,113.565,113.570,0
2017/10/30,18:33:00,113.560,113.565,113.540,113.545,0
2017/10/30,18:34:00,113.545,113.560,113.545,113.560,0
2017/10/30,18:35:00,113.555,113.565,113.555,113.560,0
2017/10/30,18:36:00,113.565,113.565,113.550,113.550,0
2017/10/30,18:38:00,113.555,113.560,113.550,113.560,0
2017/10/30,18:39:00,113.560,113.580,113.560,113.575,0
2017/10/30,18:40:00,113.580,113.580,113.580,113.580,0
2017/10/30,18:41:00,113.580,113.580,113.580,113.580,0
2017/10/30,18:42:00,113.580,113.590,113.580,113.580,0
2017/10/30,18:43:00,113.580,113.580,113.580,113.580,0
2017/10/30,18:44:00,113.585,113.590,113.580,113.585,0
2017/10/30,18:45:00,113.590,113.595,113.585,113.595,0
2017/10/30,18:46:00,113.595,113.595,113.590,113.595,0
2017/10/30,18:47:00,113.590,113.600,113.590,113.595,0
2017/10/30,18:48:00,113.590,113.600,113.590,113.600,0
2017/10/30,18:49:00,113.595,113.605,113.595,113.605,0
2017/10/30,18:51:00,113.615,113.620,113.615,113.615,0
2017/10/30,18:53:00,113.620,113.625,113.615,113.625,0
2017/10/30,18:54:00,113.630,113.630,113.620,113.625,0
2017/10/30,18:55:00,113.620,113.620,113.615,113.615,0
2017/10/30,18:56:00,113.620,113.620,113.615,113.615,0
2017/10/30,18:57:00,113.620,113.620,113.615,113.620,0
2017/10/30,18:58:00,113.615,113.620,113.610,113.615,0
2017/10/30,18:59:00,113.615,113.620,113.615,113.620,0
2017/10/30,19:00:00,113.615,113.620,113.615,113.615,0
2017/10/30,19:01:00,113.615,113.615,113.605,113.615,0
2017/10/30,19:02:00,113.620,113.625,113.605,113.620,0
2017/10/30,19:03:00,113.620,113.620,113.610,113.620,0
2017/10/30,19:04:00,113.615,113.620,113.615,113.615,0
2017/10/30,19:05:00,113.610,113.620,113.610,113.620,0
2017/10/30,19:06:00,113.615,113.620,113.605,113.605,0
2017/10/30,19:07:00,113.610,113.615,113.600,113.600,0
2017/10/30,19:08:00,113.600,113.620,113.600,113.615,0
2017/10/30,19:09:00,113.615,113.620,113.610,113.620,0
2017/10/30,19:10:00,113.620,113.620,113.615,113.620,0
2017/10/30,19:11:00,113.620,113.625,113.620,113.625,0
2017/10/30,19:13:00,113.625,113.625,113.605,113.610,0
2017/10/30,19:14:00,113.605,113.605,113.605,113.605,0
2017/10/30,19:15:00,113.600,113.600,113.595,113.595,0
2017/10/30,19:16:00,113.595,113.605,113.590,113.595,0
2017/10/30,19:17:00,113.600,113.605,113.600,113.605,0
2017/10/30,19:18:00,113.610,113.620,113.595,113.595,0
2017/10/30,19:19:00,113.600,113.605,113.595,113.595,0
2017/10/30,19:20:00,113.595,113.600,113.590,113.590,0
2017/10/30,19:21:00,113.595,113.610,113.595,113.605,0
2017/10/30,19:22:00,113.600,113.600,113.595,113.600,0
2017/10/30,19:23:00,113.600,113.605,113.590,113.595,0
2017/10/30,19:24:00,113.590,113.595,113.590,113.595,0
2017/10/30,19:25:00,113.595,113.595,113.585,113.590,0
2017/10/30,19:26:00,113.585,113.605,113.585,113.600,0
2017/10/30,19:27:00,113.605,113.610,113.600,113.600,0
2017/10/30,19:28:00,113.605,113.605,113.600,113.600,0
2017/10/30,19:29:00,113.600,113.610,113.600,113.600,0
2017/10/30,19:30:00,113.600,113.610,113.600,113.610,0
2017/10/30,19:31:00,113.615,113.630,113.615,113.625,0
2017/10/30,19:32:00,113.625,113.625,113.615,113.625,0
2017/10/30,19:33:00,113.620,113.625,113.605,113.605,0
2017/10/30,19:34:00,113.595,113.595,113.590,113.595,0
2017/10/30,19:35:00,113.590,113.590,113.580,113.580,0
2017/10/30,19:36:00,113.585,113.590,113.580,113.585,0
2017/10/30,19:37:00,113.580,113.585,113.575,113.575,0
2017/10/30,19:38:00,113.580,113.585,113.580,113.580,0
2017/10/30,19:39:00,113.575,113.585,113.575,113.580,0
2017/10/30,19:40:00,113.580,113.590,113.575,113.575,0
2017/10/30,19:41:00,113.570,113.580,113.570,113.575,0
2017/10/30,19:42:00,113.575,113.580,113.575,113.580,0
2017/10/30,19:43:00,113.585,113.605,113.585,113.600,0
2017/10/30,19:44:00,113.595,113.605,113.595,113.600,0
2017/10/30,19:45:00,113.595,113.610,113.595,113.605,0
2017/10/30,19:46:00,113.600,113.605,113.595,113.600,0
2017/10/30,19:47:00,113.600,113.605,113.595,113.605,0
2017/10/30,19:48:00,113.600,113.615,113.600,113.610,0
2017/10/30,19:49:00,113.610,113.610,113.610,113.610,0
2017/10/30,19:50:00,113.610,113.615,113.610,113.615,0
2017/10/30,19:51:00,113.615,113.620,113.615,113.615,0
2017/10/30,19:52:00,113.615,113.620,113.610,113.615,0
2017/10/30,19:53:00,113.610,113.615,113.590,113.590,0
2017/10/30,19:54:00,113.595,113.595,113.590,113.595,0
2017/10/30,19:55:00,113.600,113.600,113.595,113.595,0
2017/10/30,19:56:00,113.595,113.600,113.590,113.590,0
2017/10/30,19:57:00,113.595,113.595,113.580,113.580,0
2017/10/30,19:58:00,113.580,113.580,113.570,113.575,0
2017/10/30,19:59:00,113.570,113.575,113.560,113.560,0
2017/10/30,20:00:00,113.560,113.590,113.560,113.585,0
2017/10/30,20:01:00,113.590,113.590,113.585,113.585,0
2017/10/30,20:02:00,113.585,113.590,113.585,113.585,0
2017/10/30,20:03:00,113.585,113.605,113.585,113.600,0
2017/10/30,20:04:00,113.595,113.600,113.590,113.595,0
2017/10/30,20:05:00,113.590,113.590,113.585,113.590,0
2017/10/30,20:06:00,113.590,113.605,113.590,113.605,0
2017/10/30,20:07:00,113.605,113.620,113.605,113.605,0
2017/10/30,20:08:00,113.610,113.620,113.610,113.615,0
2017/10/30,20:09:00,113.610,113.615,113.605,113.615,0
2017/10/30,20:10:00,113.610,113.625,113.610,113.620,0
2017/10/30,20:11:00,113.625,113.630,113.620,113.620,0
2017/10/30,20:12:00,113.620,113.625,113.615,113.625,0
2017/10/30,20:13:00,113.620,113.625,113.620,113.625,0
2017/10/30,20:14:00,113.625,113.630,113.625,113.625,0
2017/10/30,20:15:00,113.625,113.630,113.620,113.620,0
2017/10/30,20:16:00,113.620,113.625,113.620,113.620,0
2017/10/30,20:17:00,113.615,113.615,113.610,113.610,0
2017/10/30,20:18:00,113.610,113.620,113.605,113.620,0
2017/10/30,20:19:00,113.620,113.625,113.615,113.625,0
2017/10/30,20:20:00,113.630,113.630,113.625,113.630,0
2017/10/30,20:21:00,113.630,113.630,113.625,113.625,0
2017/10/30,20:22:00,113.620,113.630,113.610,113.625,0
2017/10/30,20:23:00,113.620,113.630,113.620,113.625,0
2017/10/30,20:24:00,113.630,113.630,113.610,113.615,0
2017/10/30,20:25:00,113.615,113.615,113.590,113.595,0
2017/10/30,20:26:00,113.595,113.595,113.580,113.585,0
2017/10/30,20:27:00,113.585,113.585,113.580,113.585,0
2017/10/30,20:28:00,113.585,113.590,113.570,113.575,0
2017/10/30,20:29:00,113.580,113.585,113.575,113.575,0
2017/10/30,20:30:00,113.580,113.595,113.580,113.595,0
2017/10/30,20:31:00,113.590,113.600,113.590,113.595,0
2017/10/30,20:32:00,113.595,113.600,113.595,113.595,0
2017/10/30,20:33:00,113.600,113.600,113.595,113.600,0
2017/10/30,20:34:00,113.595,113.600,113.595,113.600,0
2017/10/30,20:35:00,113.600,113.610,113.600,113.610,0
2017/10/30,20:36:00,113.605,113.650,113.605,113.650,0
2017/10/30,20:37:00,113.645,113.650,113.640,113.640,0
2017/10/30,20:38:00,113.650,113.650,113.640,113.650,0
2017/10/30,20:39:00,113.650,113.650,113.640,113.645,0
2017/10/30,20:40:00,113.645,113.650,113.620,113.650,0
2017/10/30,20:41:00,113.650,113.665,113.645,113.650,0
2017/10/30,20:42:00,113.655,113.670,113.650,113.660,0
2017/10/30,20:43:00,113.655,113.660,113.655,113.660,0
2017/10/30,20:44:00,113.655,113.655,113.655,113.655,0
2017/10/30,20:45:00,113.650,113.650,113.645,113.645,0
2017/10/30,20:46:00,113.645,113.665,113.640,113.665,0
2017/10/30,20:47:00,113.660,113.665,113.655,113.655,0
2017/10/30,20:48:00,113.660,113.670,113.660,113.660,0
2017/10/30,20:49:00,113.665,113.665,113.655,113.655,0
2017/10/30,20:50:00,113.660,113.660,113.655,113.660,0
2017/10/30,20:51:00,113.665,113.670,113.665,113.670,0
2017/10/30,20:52:00,113.670,113.675,113.665,113.675,0
2017/10/30,20:53:00,113.680,113.695,113.670,113.680,0
2017/10/30,20:54:00,113.680,113.680,113.660,113.660,0
2017/10/30,20:55:00,113.655,113.660,113.650,113.650,0
2017/10/30,20:56:00,113.655,113.665,113.655,113.665,0
2017/10/30,20:57:00,113.660,113.660,113.655,113.655,0
2017/10/30,20:58:00,113.655,113.655,113.645,113.655,0
2017/10/30,20:59:00,113.655,113.670,113.655,113.660,0
2017/10/30,21:00:00,113.660,113.665,113.660,113.660,0
2017/10/30,21:01:00,113.665,113.675,113.660,113.675,0
2017/10/30,21:02:00,113.675,113.680,113.670,113.670,0
2017/10/30,21:03:00,113.670,113.670,113.660,113.660,0
2017/10/30,21:04:00,113.660,113.675,113.660,113.675,0
2017/10/30,21:05:00,113.675,113.675,113.655,113.660,0
2017/10/30,21:06:00,113.665,113.665,113.650,113.660,0
2017/10/30,21:07:00,113.655,113.665,113.650,113.665,0
2017/10/30,21:08:00,113.660,113.675,113.655,113.670,0
2017/10/30,21:09:00,113.670,113.675,113.665,113.665,0
2017/10/30,21:10:00,113.670,113.675,113.660,113.665,0
2017/10/30,21:11:00,113.665,113.670,113.660,113.660,0
2017/10/30,21:12:00,113.660,113.665,113.655,113.655,0
2017/10/30,21:13:00,113.655,113.655,113.655,113.655,0
2017/10/30,21:14:00,113.655,113.675,113.655,113.665,0
2017/10/30,21:15:00,113.665,113.665,113.640,113.645,0
2017/10/30,21:16:00,113.645,113.650,113.635,113.635,0
2017/10/30,21:17:00,113.640,113.640,113.630,113.640,0
2017/10/30,21:18:00,113.645,113.660,113.640,113.650,0
2017/10/30,21:19:00,113.650,113.650,113.640,113.645,0
2017/10/30,21:20:00,113.645,113.650,113.640,113.650,0
2017/10/30,21:21:00,113.640,113.670,113.640,113.665,0
2017/10/30,21:22:00,113.670,113.670,113.660,113.665,0
2017/10/30,21:23:00,113.660,113.665,113.660,113.660,0
2017/10/30,21:24:00,113.650,113.655,113.640,113.640,0
2017/10/30,21:25:00,113.605,113.645,113.570,113.635,0
2017/10/30,21:26:00,113.635,113.650,113.620,113.625,0
2017/10/30,21:27:00,113.625,113.640,113.625,113.630,0
2017/10/30,21:28:00,113.625,113.630,113.625,113.630,0
2017/10/30,21:29:00,113.625,113.645,113.625,113.635,0
2017/10/30,21:30:00,113.640,113.685,113.630,113.635,0
2017/10/30,21:31:00,113.635,113.660,113.575,113.620,0
2017/10/30,21:32:00,113.615,113.620,113.600,113.610,0
2017/10/30,21:33:00,113.610,113.625,113.590,113.600,0
2017/10/30,21:34:00,113.595,113.610,113.585,113.610,0
2017/10/30,21:35:00,113.610,113.620,113.610,113.615,0
2017/10/30,21:36:00,113.620,113.620,113.560,113.575,0
2017/10/30,21:37:00,113.580,113.600,113.570,113.595,0
2017/10/30,21:38:00,113.595,113.615,113.575,113.615,0
2017/10/30,21:39:00,113.615,113.615,113.600,113.615,0
2017/10/30,21:40:00,113.615,113.615,113.580,113.580,0
2017/10/30,21:41:00,113.580,113.585,113.565,113.575,0
2017/10/30,21:42:00,113.570,113.585,113.565,113.580,0
2017/10/30,21:43:00,113.580,113.585,113.560,113.570,0
2017/10/30,21:44:00,113.570,113.580,113.555,113.570,0
2017/10/30,21:45:00,113.565,113.575,113.565,113.570,0
2017/10/30,21:46:00,113.585,113.595,113.575,113.585,0
2017/10/30,21:47:00,113.585,113.600,113.580,113.580,0
2017/10/30,21:48:00,113.575,113.585,113.570,113.575,0
2017/10/30,21:49:00,113.570,113.595,113.570,113.585,0
2017/10/30,21:50:00,113.580,113.600,113.575,113.580,0
2017/10/30,21:51:00,113.575,113.580,113.560,113.565,0
2017/10/30,21:52:00,113.560,113.575,113.555,113.570,0
2017/10/30,21:53:00,113.570,113.580,113.560,113.560,0
2017/10/30,21:54:00,113.560,113.565,113.540,113.545,0
2017/10/30,21:55:00,113.545,113.560,113.545,113.555,0
2017/10/30,21:56:00,113.560,113.585,113.560,113.580,0
2017/10/30,21:57:00,113.585,113.595,113.580,113.580,0
2017/10/30,21:58:00,113.580,113.635,113.580,113.620,0
2017/10/30,21:59:00,113.625,113.650,113.620,113.645,0
2017/10/30,22:00:00,113.645,113.660,113.630,113.635,0
2017/10/30,22:01:00,113.630,113.660,113.625,113.645,0
2017/10/30,22:02:00,113.645,113.660,113.640,113.650,0
2017/10/30,22:03:00,113.650,113.655,113.590,113.600,0
2017/10/30,22:04:00,113.600,113.605,113.585,113.595,0
2017/10/30,22:05:00,113.590,113.600,113.535,113.540,0
2017/10/30,22:06:00,113.540,113.540,113.515,113.525,0
2017/10/30,22:07:00,113.525,113.540,113.525,113.535,0
2017/10/30,22:08:00,113.540,113.555,113.535,113.545,0
2017/10/30,22:09:00,113.545,113.545,113.535,113.535,0
2017/10/30,22:10:00,113.540,113.545,113.540,113.545,0
2017/10/30,22:11:00,113.545,113.545,113.515,113.530,0
2017/10/30,22:12:00,113.525,113.530,113.515,113.520,0
2017/10/30,22:13:00,113.525,113.545,113.525,113.540,0
2017/10/30,22:14:00,113.540,113.550,113.530,113.535,0
2017/10/30,22:15:00,113.530,113.540,113.530,113.535,0
2017/10/30,22:16:00,113.530,113.535,113.525,113.525,0
2017/10/30,22:17:00,113.525,113.525,113.505,113.505,0
2017/10/30,22:18:00,113.510,113.510,113.420,113.440,0
2017/10/30,22:19:00,113.435,113.465,113.430,113.450,0
2017/10/30,22:20:00,113.450,113.460,113.435,113.445,0
2017/10/30,22:21:00,113.450,113.460,113.440,113.460,0
2017/10/30,22:22:00,113.460,113.460,113.410,113.415,0
2017/10/30,22:23:00,113.410,113.430,113.410,113.420,0
2017/10/30,22:24:00,113.415,113.445,113.415,113.415,0
2017/10/30,22:25:00,113.415,113.440,113.410,113.415,0
2017/10/30,22:26:00,113.410,113.445,113.410,113.435,0
2017/10/30,22:27:00,113.435,113.440,113.435,113.440,0
2017/10/30,22:28:00,113.435,113.460,113.435,113.460,0
2017/10/30,22:29:00,113.455,113.455,113.435,113.440,0
2017/10/30,22:30:00,113.445,113.445,113.430,113.440,0
2017/10/30,22:31:00,113.435,113.445,113.410,113.415,0
2017/10/30,22:32:00,113.415,113.425,113.405,113.425,0
2017/10/30,22:33:00,113.430,113.430,113.405,113.410,0
2017/10/30,22:34:00,113.405,113.405,113.380,113.385,0
2017/10/30,22:35:00,113.385,113.405,113.385,113.400,0
2017/10/30,22:36:00,113.405,113.405,113.395,113.400,0
2017/10/30,22:37:00,113.400,113.430,113.400,113.425,0
2017/10/30,22:38:00,113.420,113.430,113.415,113.430,0
2017/10/30,22:39:00,113.425,113.435,113.415,113.425,0
2017/10/30,22:40:00,113.430,113.440,113.420,113.435,0
2017/10/30,22:41:00,113.430,113.460,113.430,113.455,0
2017/10/30,22:42:00,113.460,113.460,113.440,113.440,0
2017/10/30,22:43:00,113.440,113.465,113.435,113.455,0
2017/10/30,22:44:00,113.460,113.475,113.450,113.470,0
2017/10/30,22:45:00,113.475,113.485,113.470,113.475,0
2017/10/30,22:46:00,113.480,113.480,113.465,113.465,0
2017/10/30,22:47:00,113.465,113.475,113.455,113.460,0
2017/10/30,22:48:00,113.465,113.465,113.440,113.450,0
2017/10/30,22:49:00,113.455,113.470,113.455,113.465,0
2017/10/30,22:50:00,113.470,113.475,113.455,113.460,0
2017/10/30,22:51:00,113.455,113.470,113.450,113.470,0
2017/10/30,22:52:00,113.470,113.490,113.470,113.480,0
2017/10/30,22:53:00,113.475,113.480,113.450,113.460,0
2017/10/30,22:54:00,113.460,113.495,113.460,113.485,0
2017/10/30,22:55:00,113.490,113.500,113.480,113.500,0
2017/10/30,22:56:00,113.495,113.500,113.485,113.485,0
2017/10/30,22:57:00,113.485,113.495,113.480,113.480,0
2017/10/30,22:58:00,113.475,113.485,113.445,113.450,0
2017/10/30,22:59:00,113.450,113.450,113.440,113.440,0
2017/10/30,23:00:00,113.440,113.440,113.420,113.430,0
2017/10/30,23:01:00,113.430,113.435,113.405,113.425,0
2017/10/30,23:02:00,113.420,113.430,113.420,113.425,0
2017/10/30,23:03:00,113.430,113.430,113.420,113.420,0
2017/10/30,23:04:00,113.420,113.445,113.420,113.445,0
2017/10/30,23:05:00,113.450,113.465,113.450,113.465,0
2017/10/30,23:06:00,113.460,113.470,113.455,113.460,0
2017/10/30,23:07:00,113.460,113.470,113.450,113.460,0
2017/10/30,23:08:00,113.455,113.455,113.440,113.440,0
2017/10/30,23:09:00,113.445,113.445,113.430,113.440,0
2017/10/30,23:10:00,113.440,113.450,113.435,113.450,0
2017/10/30,23:11:00,113.450,113.455,113.430,113.430,0
2017/10/30,23:12:00,113.425,113.445,113.425,113.430,0
2017/10/30,23:13:00,113.435,113.435,113.420,113.425,0
2017/10/30,23:14:00,113.425,113.450,113.425,113.450,0
2017/10/30,23:15:00,113.450,113.460,113.445,113.460,0
2017/10/30,23:16:00,113.465,113.465,113.445,113.445,0
2017/10/30,23:17:00,113.450,113.470,113.445,113.455,0
2017/10/30,23:18:00,113.460,113.480,113.460,113.465,0
2017/10/30,23:19:00,113.470,113.485,113.465,113.480,0
2017/10/30,23:20:00,113.475,113.500,113.475,113.495,0
2017/10/30,23:21:00,113.490,113.500,113.480,113.480,0
2017/10/30,23:22:00,113.485,113.490,113.480,113.480,0
2017/10/30,23:23:00,113.480,113.485,113.475,113.485,0
2017/10/30,23:24:00,113.485,113.490,113.480,113.490,0
2017/10/30,23:25:00,113.490,113.500,113.485,113.485,0
2017/10/30,23:26:00,113.480,113.480,113.470,113.470,0
2017/10/30,23:27:00,113.470,113.480,113.470,113.475,0
2017/10/30,23:28:00,113.465,113.480,113.465,113.475,0
2017/10/30,23:29:00,113.475,113.490,113.475,113.490,0
2017/10/30,23:30:00,113.500,113.535,113.495,113.535,0
2017/10/30,23:31:00,113.540,113.540,113.525,113.525,0
2017/10/30,23:32:00,113.525,113.535,113.515,113.520,0
2017/10/30,23:33:00,113.515,113.520,113.515,113.515,0
2017/10/30,23:34:00,113.510,113.510,113.490,113.490,0
2017/10/30,23:35:00,113.495,113.500,113.490,113.495,0
2017/10/30,23:36:00,113.495,113.500,113.490,113.495,0
2017/10/30,23:37:00,113.490,113.490,113.485,113.490,0
2017/10/30,23:38:00,113.485,113.500,113.480,113.490,0
2017/10/30,23:39:00,113.495,113.495,113.480,113.485,0
2017/10/30,23:40:00,113.485,113.500,113.485,113.500,0
2017/10/30,23:41:00,113.495,113.500,113.490,113.490,0
2017/10/30,23:42:00,113.490,113.490,113.485,113.490,0
2017/10/30,23:43:00,113.485,113.505,113.485,113.495,0
2017/10/30,23:44:00,113.505,113.520,113.500,113.515,0
2017/10/30,23:45:00,113.515,113.515,113.490,113.500,0
2017/10/30,23:46:00,113.495,113.505,113.495,113.505,0
2017/10/30,23:47:00,113.510,113.520,113.500,113.505,0
2017/10/30,23:48:00,113.505,113.510,113.490,113.500,0
2017/10/30,23:49:00,113.500,113.515,113.500,113.510,0
2017/10/30,23:50:00,113.510,113.510,113.455,113.465,0
2017/10/30,23:51:00,113.465,113.475,113.460,113.470,0
2017/10/30,23:52:00,113.470,113.480,113.465,113.475,0
2017/10/30,23:53:00,113.470,113.475,113.465,113.475,0
2017/10/30,23:54:00,113.480,113.480,113.460,113.465,0
2017/10/30,23:55:00,113.470,113.470,113.420,113.430,0
2017/10/30,23:56:00,113.430,113.455,113.430,113.450,0
2017/10/30,23:57:00,113.455,113.455,113.440,113.440,0
2017/10/30,23:58:00,113.445,113.450,113.435,113.440,0
2017/10/30,23:59:00,113.440,113.440,113.420,113.440,0
2017/10/31,00:00:00,113.435,113.435,113.425,113.430,0
2017/10/31,00:01:00,113.430,113.460,113.430,113.460,0
2017/10/31,00:02:00,113.455,113.475,113.430,113.475,0
2017/10/31,00:03:00,113.470,113.470,113.450,113.465,0
2017/10/31,00:04:00,113.470,113.475,113.460,113.470,0
2017/10/31,00:05:00,113.470,113.475,113.445,113.445,0
2017/10/31,00:06:00,113.440,113.455,113.440,113.450,0
2017/10/31,00:07:00,113.445,113.460,113.435,113.445,0
2017/10/31,00:08:00,113.440,113.455,113.430,113.450,0
2017/10/31,00:09:00,113.450,113.475,113.450,113.470,0
2017/10/31,00:10:00,113.470,113.470,113.450,113.450,0
2017/10/31,00:11:00,113.450,113.465,113.440,113.460,0
2017/10/31,00:12:00,113.460,113.460,113.445,113.455,0
2017/10/31,00:13:00,113.450,113.455,113.445,113.450,0
2017/10/31,00:14:00,113.455,113.460,113.450,113.455,0
2017/10/31,00:15:00,113.455,113.470,113.450,113.465,0
2017/10/31,00:16:00,113.470,113.480,113.465,113.480,0
2017/10/31,00:17:00,113.475,113.480,113.455,113.455,0
2017/10/31,00:18:00,113.455,113.455,113.445,113.445,0
2017/10/31,00:19:00,113.440,113.455,113.440,113.455,0
2017/10/31,00:20:00,113.455,113.460,113.400,113.400,0
2017/10/31,00:21:00,113.395,113.395,113.375,113.395,0
2017/10/31,00:22:00,113.395,113.395,113.375,113.375,0
2017/10/31,00:23:00,113.375,113.385,113.355,113.385,0
2017/10/31,00:24:00,113.385,113.400,113.385,113.395,0
2017/10/31,00:25:00,113.395,113.400,113.375,113.375,0
2017/10/31,00:26:00,113.375,113.380,113.335,113.340,0
2017/10/31,00:27:00,113.330,113.350,113.325,113.350,0
2017/10/31,00:28:00,113.350,113.350,113.325,113.335,0
2017/10/31,00:29:00,113.330,113.335,113.325,113.335,0
2017/10/31,00:30:00,113.330,113.340,113.320,113.325,0
2017/10/31,00:31:00,113.320,113.340,113.320,113.330,0
2017/10/31,00:32:00,113.330,113.350,113.330,113.335,0
2017/10/31,00:33:00,113.335,113.335,113.305,113.305,0
2017/10/31,00:34:00,113.300,113.315,113.295,113.310,0
2017/10/31,00:35:00,113.305,113.310,113.295,113.310,0
2017/10/31,00:36:00,113.305,113.315,113.265,113.280,0
2017/10/31,00:37:00,113.275,113.285,113.270,113.285,0
2017/10/31,00:38:00,113.285,113.285,113.250,113.255,0
2017/10/31,00:39:00,113.250,113.250,113.215,113.230,0
2017/10/31,00:40:00,113.230,113.240,113.220,113.220,0
2017/10/31,00:41:00,113.225,113.230,113.205,113.220,0
2017/10/31,00:42:00,113.225,113.265,113.220,113.265,0
2017/10/31,00:43:00,113.260,113.265,113.245,113.260,0
2017/10/31,00:44:00,113.255,113.270,113.250,113.255,0
2017/10/31,00:45:00,113.255,113.260,113.245,113.255,0
2017/10/31,00:46:00,113.255,113.260,113.245,113.260,0
2017/10/31,00:47:00,113.255,113.285,113.255,113.275,0
2017/10/31,00:48:00,113.280,113.280,113.275,113.275,0
2017/10/31,00:49:00,113.275,113.275,113.255,113.275,0
2017/10/31,00:50:00,113.270,113.275,113.235,113.235,0
2017/10/31,00:51:00,113.235,113.250,113.230,113.235,0
2017/10/31,00:52:00,113.225,113.250,113.220,113.250,0
2017/10/31,00:53:00,113.255,113.260,113.235,113.240,0
2017/10/31,00:54:00,113.235,113.245,113.220,113.225,0
2017/10/31,00:55:00,113.225,113.240,113.215,113.235,0
2017/10/31,00:56:00,113.230,113.235,113.210,113.215,0
2017/10/31,00:57:00,113.215,113.225,113.205,113.225,0
2017/10/31,00:58:00,113.220,113.230,113.215,113.220,0
2017/10/31,00:59:00,113.225,113.255,113.220,113.240,0
2017/10/31,01:00:00,113.240,113.250,113.230,113.250,0
2017/10/31,01:01:00,113.250,113.270,113.235,113.240,0
2017/10/31,01:02:00,113.240,113.260,113.240,113.260,0
2017/10/31,01:03:00,113.255,113.260,113.251,113.255,0
2017/10/31,01:04:00,113.260,113.260,113.175,113.180,0
2017/10/31,01:05:00,113.185,113.200,113.160,113.170,0
2017/10/31,01:06:00,113.175,113.190,113.170,113.185,0
2017/10/31,01:07:00,113.185,113.200,113.180,113.195,0
2017/10/31,01:08:00,113.195,113.215,113.190,113.210,0
2017/10/31,01:09:00,113.210,113.235,113.210,113.225,0
2017/10/31,01:10:00,113.225,113.235,113.220,113.230,0
2017/10/31,01:11:00,113.225,113.230,113.185,113.185,0
2017/10/31,01:12:00,113.190,113.190,113.160,113.165,0
2017/10/31,01:13:00,113.165,113.170,113.140,113.140,0
2017/10/31,01:14:00,113.145,113.160,113.140,113.155,0
2017/10/31,01:15:00,113.160,113.165,113.105,113.125,0
2017/10/31,01:16:00,113.120,113.130,113.120,113.130,0
2017/10/31,01:17:00,113.125,113.145,113.110,113.120,0
2017/10/31,01:18:00,113.130,113.130,113.090,113.095,0
2017/10/31,01:19:00,113.095,113.115,113.065,113.070,0
2017/10/31,01:20:00,113.075,113.075,113.055,113.065,0
2017/10/31,01:21:00,113.065,113.075,113.060,113.070,0
2017/10/31,01:22:00,113.070,113.085,113.060,113.080,0
2017/10/31,01:23:00,113.085,113.110,113.080,113.110,0
2017/10/31,01:24:00,113.110,113.120,113.100,113.110,0
2017/10/31,01:25:00,113.105,113.105,113.075,113.090,0
2017/10/31,01:26:00,113.090,113.100,113.080,113.080,0
2017/10/31,01:27:00,113.085,113.095,113.060,113.060,0
2017/10/31,01:28:00,113.065,113.080,113.060,113.060,0
2017/10/31,01:29:00,113.065,113.085,113.060,113.080,0
2017/10/31,01:30:00,113.085,113.090,113.065,113.070,0
2017/10/31,01:31:00,113.065,113.090,113.065,113.090,0
2017/10/31,01:32:00,113.090,113.115,113.090,113.100,0
2017/10/31,01:33:00,113.095,113.100,113.090,113.095,0
2017/10/31,01:34:00,113.090,113.095,113.080,113.080,0
2017/10/31,01:35:00,113.085,113.090,113.075,113.090,0
2017/10/31,01:36:00,113.085,113.095,113.080,113.085,0
2017/10/31,01:37:00,113.085,113.085,113.060,113.070,0
2017/10/31,01:38:00,113.060,113.070,113.051,113.055,0
2017/10/31,01:39:00,113.060,113.060,113.035,113.040,0
2017/10/31,01:40:00,113.045,113.070,113.045,113.070,0
2017/10/31,01:41:00,113.065,113.075,113.065,113.070,0
2017/10/31,01:42:00,113.065,113.090,113.065,113.080,0
2017/10/31,01:43:00,113.085,113.085,113.060,113.075,0
2017/10/31,01:44:00,113.080,113.080,113.050,113.055,0
2017/10/31,01:45:00,113.050,113.065,113.045,113.055,0
2017/10/31,01:46:00,113.060,113.075,113.060,113.070,0
2017/10/31,01:47:00,113.070,113.095,113.070,113.085,0
2017/10/31,01:48:00,113.090,113.090,113.055,113.060,0
2017/10/31,01:49:00,113.055,113.095,113.055,113.095,0
2017/10/31,01:50:00,113.095,113.095,113.075,113.075,0
2017/10/31,01:51:00,113.080,113.090,113.075,113.080,0
2017/10/31,01:52:00,113.085,113.090,113.070,113.090,0
2017/10/31,01:53:00,113.095,113.135,113.095,113.135,0
2017/10/31,01:54:00,113.135,113.160,113.135,113.150,0
2017/10/31,01:55:00,113.145,113.155,113.135,113.145,0
2017/10/31,01:56:00,113.140,113.140,113.130,113.135,0
2017/10/31,01:57:00,113.130,113.130,113.120,113.125,0
2017/10/31,01:58:00,113.120,113.140,113.120,113.140,0
2017/10/31,01:59:00,113.140,113.145,113.130,113.135,0
2017/10/31,02:00:00,113.135,113.140,113.120,113.125,0
2017/10/31,02:01:00,113.130,113.140,113.120,113.120,0
2017/10/31,02:02:00,113.115,113.150,113.115,113.150,0
2017/10/31,02:03:00,113.150,113.150,113.120,113.120,0
2017/10/31,02:04:00,113.125,113.130,113.120,113.130,0
2017/10/31,02:05:00,113.130,113.145,113.130,113.145,0
2017/10/31,02:06:00,113.140,113.140,113.130,113.130,0
2017/10/31,02:07:00,113.135,113.150,113.135,113.140,0
2017/10/31,02:08:00,113.140,113.140,113.130,113.135,0
2017/10/31,02:09:00,113.130,113.140,113.130,113.135,0
2017/10/31,02:10:00,113.140,113.150,113.135,113.150,0
2017/10/31,02:11:00,113.150,113.175,113.150,113.160,0
2017/10/31,02:12:00,113.160,113.170,113.160,113.170,0
2017/10/31,02:13:00,113.170,113.180,113.165,113.180,0
2017/10/31,02:14:00,113.180,113.190,113.180,113.190,0
2017/10/31,02:15:00,113.190,113.195,113.185,113.195,0
2017/10/31,02:16:00,113.190,113.195,113.185,113.190,0
2017/10/31,02:17:00,113.195,113.195,113.190,113.195,0
2017/10/31,02:18:00,113.195,113.215,113.195,113.215,0
2017/10/31,02:19:00,113.215,113.225,113.210,113.210,0
2017/10/31,02:20:00,113.205,113.210,113.200,113.205,0
2017/10/31,02:21:00,113.205,113.210,113.200,113.205,0
2017/10/31,02:22:00,113.205,113.205,113.190,113.195,0
2017/10/31,02:23:00,113.195,113.215,113.195,113.210,0
2017/10/31,02:24:00,113.210,113.215,113.210,113.215,0
2017/10/31,02:25:00,113.215,113.220,113.215,113.220,0
2017/10/31,02:26:00,113.220,113.225,113.220,113.220,0
2017/10/31,02:27:00,113.220,113.230,113.220,113.230,0
2017/10/31,02:28:00,113.225,113.240,113.225,113.240,0
2017/10/31,02:29:00,113.235,113.235,113.220,113.225,0
2017/10/31,02:30:00,113.225,113.230,113.220,113.220,0
2017/10/31,02:31:00,113.220,113.225,113.220,113.225,0
2017/10/31,02:32:00,113.230,113.235,113.220,113.220,0
2017/10/31,02:33:00,113.220,113.220,113.210,113.215,0
2017/10/31,02:34:00,113.220,113.220,113.200,113.205,0
2017/10/31,02:35:00,113.200,113.210,113.200,113.200,0
2017/10/31,02:36:00,113.200,113.200,113.185,113.195,0
2017/10/31,02:37:00,113.200,113.205,113.200,113.200,0
2017/10/31,02:38:00,113.200,113.200,113.200,113.200,0
2017/10/31,02:39:00,113.200,113.205,113.185,113.185,0
2017/10/31,02:40:00,113.185,113.200,113.185,113.200,0
2017/10/31,02:41:00,113.195,113.205,113.195,113.200,0
2017/10/31,02:42:00,113.195,113.195,113.175,113.180,0
2017/10/31,02:43:00,113.175,113.180,113.175,113.180,0
2017/10/31,02:44:00,113.175,113.175,113.170,113.170,0
2017/10/31,02:45:00,113.170,113.170,113.170,113.170,0
2017/10/31,02:46:00,113.170,113.170,113.170,113.170,0
2017/10/31,02:47:00,113.170,113.170,113.170,113.170,0
2017/10/31,02:48:00,113.175,113.175,113.160,113.160,0
2017/10/31,02:49:00,113.165,113.165,113.160,113.160,0
2017/10/31,02:50:00,113.165,113.165,113.160,113.160,0
2017/10/31,02:51:00,113.165,113.170,113.160,113.170,0
2017/10/31,02:52:00,113.170,113.180,113.165,113.180,0
2017/10/31,02:53:00,113.180,113.180,113.150,113.150,0
2017/10/31,02:54:00,113.150,113.160,113.130,113.135,0
2017/10/31,02:55:00,113.130,113.130,113.125,113.130,0
2017/10/31,02:56:00,113.125,113.135,113.125,113.135,0
2017/10/31,02:57:00,113.135,113.185,113.135,113.160,0
2017/10/31,02:58:00,113.160,113.180,113.160,113.180,0
2017/10/31,02:59:00,113.175,113.175,113.155,113.155,0
2017/10/31,03:00:00,113.150,113.155,113.145,113.155,0
2017/10/31,03:01:00,113.155,113.160,113.155,113.160,0
2017/10/31,03:02:00,113.155,113.160,113.125,113.130,0
2017/10/31,03:03:00,113.125,113.125,113.115,113.120,0
2017/10/31,03:04:00,113.120,113.130,113.115,113.125,0
2017/10/31,03:05:00,113.130,113.130,113.125,113.130,0
2017/10/31,03:06:00,113.130,113.140,113.130,113.135,0
2017/10/31,03:07:00,113.140,113.150,113.140,113.145,0
2017/10/31,03:08:00,113.145,113.150,113.140,113.145,0
2017/10/31,03:09:00,113.145,113.160,113.145,113.155,0
2017/10/31,03:10:00,113.155,113.155,113.130,113.135,0
2017/10/31,03:11:00,113.130,113.140,113.125,113.140,0
2017/10/31,03:12:00,113.140,113.160,113.140,113.160,0
2017/10/31,03:13:00,113.160,113.180,113.155,113.180,0
2017/10/31,03:14:00,113.175,113.180,113.165,113.170,0
2017/10/31,03:15:00,113.165,113.165,113.150,113.150,0
2017/10/31,03:16:00,113.155,113.155,113.135,113.145,0
2017/10/31,03:17:00,113.145,113.155,113.140,113.145,0
2017/10/31,03:18:00,113.145,113.150,113.140,113.140,0
2017/10/31,03:19:00,113.135,113.150,113.135,113.140,0
2017/10/31,03:20:00,113.145,113.150,113.135,113.150,0
2017/10/31,03:21:00,113.160,113.160,113.150,113.150,0
2017/10/31,03:22:00,113.145,113.165,113.145,113.160,0
2017/10/31,03:23:00,113.160,113.170,113.160,113.170,0
2017/10/31,03:24:00,113.165,113.170,113.165,113.165,0
2017/10/31,03:25:00,113.170,113.180,113.165,113.180,0
2017/10/31,03:26:00,113.180,113.185,113.180,113.185,0
2017/10/31,03:27:00,113.190,113.190,113.185,113.190,0
2017/10/31,03:28:00,113.190,113.190,113.175,113.175,0
2017/10/31,03:29:00,113.170,113.175,113.170,113.175,0
2017/10/31,03:30:00,113.170,113.180,113.165,113.180,0
2017/10/31,03:31:00,113.175,113.175,113.160,113.165,0
2017/10/31,03:32:00,113.165,113.175,113.160,113.170,0
2017/10/31,03:33:00,113.165,113.165,113.160,113.165,0
2017/10/31,03:34:00,113.165,113.180,113.165,113.175,0
2017/10/31,03:35:00,113.175,113.185,113.175,113.180,0
2017/10/31,03:36:00,113.175,113.180,113.150,113.155,0
2017/10/31,03:37:00,113.155,113.160,113.155,113.160,0
2017/10/31,03:38:00,113.160,113.165,113.155,113.165,0
2017/10/31,03:39:00,113.165,113.170,113.165,113.170,0
2017/10/31,03:40:00,113.165,113.165,113.160,113.160,0
2017/10/31,03:41:00,113.160,113.170,113.160,113.170,0
2017/10/31,03:42:00,113.180,113.180,113.170,113.170,0
2017/10/31,03:43:00,113.175,113.180,113.170,113.180,0
2017/10/31,03:44:00,113.180,113.195,113.180,113.195,0
2017/10/31,03:45:00,113.190,113.195,113.185,113.195,0
2017/10/31,03:46:00,113.200,113.200,113.195,113.200,0
2017/10/31,03:47:00,113.190,113.200,113.180,113.180,0
2017/10/31,03:48:00,113.185,113.185,113.170,113.175,0
2017/10/31,03:49:00,113.175,113.185,113.175,113.180,0
2017/10/31,03:50:00,113.175,113.180,113.175,113.180,0
2017/10/31,03:51:00,113.185,113.200,113.180,113.200,0
2017/10/31,03:52:00,113.205,113.205,113.185,113.195,0
2017/10/31,03:53:00,113.190,113.190,113.185,113.190,0
2017/10/31,03:54:00,113.190,113.195,113.185,113.190,0
2017/10/31,03:55:00,113.190,113.205,113.190,113.200,0
2017/10/31,03:56:00,113.200,113.200,113.195,113.200,0
2017/10/31,03:57:00,113.195,113.215,113.195,113.195,0
2017/10/31,03:58:00,113.195,113.200,113.195,113.200,0
2017/10/31,03:59:00,113.210,113.210,113.195,113.200,0
2017/10/31,04:00:00,113.205,113.205,113.160,113.165,0
2017/10/31,04:01:00,113.165,113.190,113.160,113.190,0
2017/10/31,04:02:00,113.185,113.185,113.170,113.175,0
2017/10/31,04:03:00,113.175,113.185,113.155,113.155,0
2017/10/31,04:04:00,113.160,113.160,113.150,113.155,0
2017/10/31,04:05:00,113.150,113.150,113.145,113.150,0
2017/10/31,04:06:00,113.150,113.155,113.140,113.140,0
2017/10/31,04:07:00,113.140,113.145,113.140,113.145,0
2017/10/31,04:08:00,113.140,113.155,113.140,113.155,0
2017/10/31,04:09:00,113.155,113.165,113.150,113.155,0
2017/10/31,04:10:00,113.150,113.155,113.140,113.140,0
2017/10/31,04:11:00,113.135,113.140,113.130,113.130,0
2017/10/31,04:12:00,113.125,113.135,113.125,113.135,0
2017/10/31,04:13:00,113.130,113.135,113.130,113.135,0
2017/10/31,04:14:00,113.130,113.135,113.125,113.130,0
2017/10/31,04:15:00,113.125,113.130,113.115,113.120,0
2017/10/31,04:16:00,113.120,113.125,113.115,113.120,0
2017/10/31,04:17:00,113.115,113.120,113.115,113.115,0
2017/10/31,04:18:00,113.120,113.125,113.120,113.120,0
2017/10/31,04:19:00,113.125,113.125,113.125,113.125,0
2017/10/31,04:20:00,113.130,113.130,113.120,113.125,0
2017/10/31,04:21:00,113.120,113.120,113.115,113.120,0
2017/10/31,04:22:00,113.120,113.125,113.120,113.125,0
2017/10/31,04:23:00,113.130,113.130,113.125,113.130,0
2017/10/31,04:24:00,113.130,113.135,113.130,113.130,0
2017/10/31,04:25:00,113.125,113.130,113.120,113.120,0
2017/10/31,04:26:00,113.120,113.130,113.120,113.130,0
2017/10/31,04:27:00,113.135,113.135,113.120,113.125,0
2017/10/31,04:28:00,113.125,113.135,113.125,113.130,0
2017/10/31,04:29:00,113.130,113.135,113.125,113.130,0
2017/10/31,04:30:00,113.135,113.135,113.125,113.130,0
2017/10/31,04:31:00,113.125,113.130,113.120,113.120,0
2017/10/31,04:32:00,113.120,113.130,113.120,113.125,0
2017/10/31,04:33:00,113.120,113.125,113.120,113.125,0
2017/10/31,04:34:00,113.130,113.130,113.125,113.125,0
2017/10/31,04:36:00,113.120,113.125,113.110,113.115,0
2017/10/31,04:37:00,113.110,113.120,113.110,113.120,0
2017/10/31,04:38:00,113.120,113.120,113.120,113.120,0
2017/10/31,04:39:00,113.115,113.120,113.110,113.120,0
2017/10/31,04:40:00,113.115,113.130,113.115,113.130,0
2017/10/31,04:41:00,113.130,113.145,113.130,113.140,0
2017/10/31,04:42:00,113.145,113.150,113.145,113.145,0
2017/10/31,04:43:00,113.145,113.150,113.145,113.150,0
2017/10/31,04:44:00,113.145,113.145,113.140,113.145,0
2017/10/31,04:45:00,113.135,113.140,113.135,113.140,0
2017/10/31,04:46:00,113.140,113.150,113.140,113.145,0
2017/10/31,04:47:00,113.145,113.155,113.140,113.155,0
2017/10/31,04:48:00,113.160,113.160,113.145,113.150,0
2017/10/31,04:49:00,113.155,113.155,113.150,113.150,0
2017/10/31,04:50:00,113.145,113.150,113.145,113.145,0
2017/10/31,04:51:00,113.145,113.155,113.145,113.150,0
2017/10/31,04:52:00,113.145,113.155,113.130,113.130,0
2017/10/31,04:53:00,113.135,113.145,113.130,113.140,0
2017/10/31,04:54:00,113.140,113.145,113.140,113.140,0
2017/10/31,04:55:00,113.145,113.145,113.135,113.140,0
2017/10/31,04:56:00,113.140,113.145,113.130,113.130,0
2017/10/31,04:57:00,113.130,113.140,113.125,113.140,0
2017/10/31,04:58:00,113.145,113.155,113.135,113.155,0
2017/10/31,04:59:00,113.150,113.155,113.135,113.135,0
2017/10/31,05:00:00,113.130,113.145,113.125,113.130,0
2017/10/31,05:01:00,113.135,113.145,113.130,113.145,0
2017/10/31,05:02:00,113.145,113.150,113.140,113.140,0
2017/10/31,05:03:00,113.145,113.145,113.140,113.140,0
2017/10/31,05:04:00,113.135,113.135,113.125,113.125,0
2017/10/31,05:05:00,113.125,113.125,113.115,113.115,0
2017/10/31,05:06:00,113.120,113.130,113.120,113.125,0
2017/10/31,05:07:00,113.130,113.135,113.130,113.130,0
2017/10/31,05:08:00,113.130,113.135,113.125,113.130,0
2017/10/31,05:09:00,113.135,113.135,113.125,113.125,0
2017/10/31,05:10:00,113.135,113.135,113.130,113.130,0
2017/10/31,05:11:00,113.135,113.135,113.130,113.130,0
2017/10/31,05:12:00,113.130,113.135,113.125,113.125,0
2017/10/31,05:13:00,113.121,113.125,113.110,113.115,0
2017/10/31,05:14:00,113.110,113.115,113.100,113.105,0
2017/10/31,05:15:00,113.110,113.110,113.100,113.105,0
2017/10/31,05:16:00,113.130,113.150,113.105,113.145,0
2017/10/31,05:17:00,113.140,113.140,113.140,113.140,0
2017/10/31,05:18:00,113.145,113.150,113.145,113.145,0
2017/10/31,05:19:00,113.140,113.140,113.135,113.135,0
2017/10/31,05:20:00,113.140,113.140,113.140,113.140,0
2017/10/31,05:21:00,113.140,113.150,113.130,113.150,0
2017/10/31,05:22:00,113.150,113.150,113.150,113.150,0
2017/10/31,05:23:00,113.150,113.150,113.150,113.150,0
2017/10/31,05:24:00,113.150,113.150,113.150,113.150,0
2017/10/31,05:25:00,113.145,113.150,113.145,113.150,0
2017/10/31,05:26:00,113.145,113.145,113.140,113.140,0
2017/10/31,05:27:00,113.150,113.150,113.145,113.150,0
2017/10/31,05:28:00,113.150,113.160,113.150,113.160,0
2017/10/31,05:29:00,113.150,113.150,113.140,113.140,0
2017/10/31,05:30:00,113.145,113.150,113.145,113.150,0
2017/10/31,05:31:00,113.145,113.155,113.140,113.150,0
2017/10/31,05:32:00,113.155,113.155,113.150,113.150,0
2017/10/31,05:33:00,113.150,113.165,113.150,113.165,0
2017/10/31,05:34:00,113.160,113.165,113.155,113.160,0
2017/10/31,05:35:00,113.160,113.160,113.155,113.155,0
2017/10/31,05:36:00,113.160,113.160,113.160,113.160,0
2017/10/31,05:37:00,113.165,113.165,113.165,113.165,0
2017/10/31,05:38:00,113.160,113.165,113.160,113.165,0
2017/10/31,05:39:00,113.170,113.170,113.170,113.170,0
2017/10/31,05:41:00,113.170,113.175,113.170,113.175,0
2017/10/31,05:42:00,113.190,113.190,113.180,113.190,0
2017/10/31,05:43:00,113.190,113.190,113.185,113.185,0
2017/10/31,05:44:00,113.185,113.185,113.185,113.185,0
2017/10/31,05:45:00,113.190,113.190,113.190,113.190,0
2017/10/31,05:46:00,113.185,113.190,113.185,113.190,0
2017/10/31,05:47:00,113.185,113.190,113.180,113.190,0
2017/10/31,05:48:00,113.190,113.190,113.170,113.170,0
2017/10/31,05:49:00,113.165,113.170,113.160,113.170,0
2017/10/31,05:50:00,113.165,113.170,113.165,113.170,0
2017/10/31,05:51:00,113.165,113.175,113.165,113.175,0
2017/10/31,05:52:00,113.180,113.185,113.180,113.185,0
2017/10/31,05:53:00,113.185,113.190,113.185,113.190,0
2017/10/31,05:56:00,113.185,113.190,113.185,113.185,0
2017/10/31,05:57:00,113.185,113.185,113.180,113.185,0
2017/10/31,05:58:00,113.185,113.185,113.185,113.185,0
2017/10/31,05:59:00,113.180,113.185,113.180,113.185,0
2017/10/31,06:05:00,113.190,113.190,113.180,113.180,0
2017/10/31,06:06:00,113.190,113.195,113.190,113.195,0
2017/10/31,06:08:00,113.195,113.195,113.195,113.195,0
2017/10/31,06:10:00,113.200,113.200,113.200,113.200,0
2017/10/31,06:12:00,113.200,113.200,113.200,113.200,0
2017/10/31,06:13:00,113.195,113.200,113.195,113.200,0
2017/10/31,06:17:00,113.195,113.195,113.195,113.195,0
2017/10/31,06:20:00,113.200,113.200,113.200,113.200,0
2017/10/31,06:22:00,113.200,113.215,113.200,113.215,0
2017/10/31,06:23:00,113.210,113.210,113.195,113.195,0
2017/10/31,06:27:00,113.200,113.200,113.200,113.200,0
2017/10/31,06:38:00,113.200,113.200,113.200,113.200,0
2017/10/31,06:39:00,113.185,113.185,113.185,113.185,0
2017/10/31,06:40:00,113.190,113.205,113.185,113.185,0
2017/10/31,06:41:00,113.190,113.190,113.185,113.185,0
2017/10/31,06:43:00,113.195,113.195,113.190,113.195,0
2017/10/31,06:44:00,113.195,113.195,113.185,113.185,0
2017/10/31,06:45:00,113.180,113.195,113.175,113.195,0
2017/10/31,06:46:00,113.195,113.195,113.195,113.195,0
2017/10/31,06:47:00,113.200,113.200,113.195,113.195,0
2017/10/31,06:48:00,113.170,113.195,113.170,113.180,0
2017/10/31,06:49:00,113.170,113.180,113.170,113.170,0
2017/10/31,06:50:00,113.180,113.180,113.180,113.180,0
2017/10/31,06:51:00,113.175,113.175,113.175,113.175,0
2017/10/31,06:52:00,113.180,113.180,113.180,113.180,0
2017/10/31,06:54:00,113.180,113.180,113.170,113.170,0
2017/10/31,06:55:00,113.180,113.180,113.180,113.180,0
2017/10/31,06:56:00,113.185,113.195,113.185,113.195,0
2017/10/31,06:57:00,113.180,113.200,113.180,113.180,0
2017/10/31,06:58:00,113.180,113.180,113.180,113.180,0
2017/10/31,07:00:00,113.180,113.180,113.180,113.180,0
2017/10/31,07:01:00,113.180,113.185,113.175,113.175,0
2017/10/31,07:03:00,113.170,113.175,113.165,113.165,0
2017/10/31,07:05:00,113.165,113.175,113.165,113.170,0
2017/10/31,07:06:00,113.175,113.175,113.175,113.175,0
2017/10/31,07:07:00,113.170,113.170,113.170,113.170,0
2017/10/31,07:10:00,113.160,113.160,113.160,113.160,0
2017/10/31,07:11:00,113.160,113.160,113.160,113.160,0
2017/10/31,07:12:00,113.155,113.155,113.155,113.155,0
2017/10/31,07:13:00,113.160,113.160,113.155,113.155,0
2017/10/31,07:14:00,113.155,113.165,113.155,113.165,0
2017/10/31,07:15:00,113.170,113.170,113.155,113.160,0
2017/10/31,07:16:00,113.155,113.160,113.155,113.160,0
2017/10/31,07:17:00,113.160,113.160,113.160,113.160,0
2017/10/31,07:19:00,113.165,113.165,113.160,113.160,0
2017/10/31,07:20:00,113.165,113.165,113.160,113.165,0
2017/10/31,07:21:00,113.165,113.165,113.165,113.165,0
2017/10/31,07:22:00,113.166,113.170,113.165,113.165,0
2017/10/31,07:24:00,113.170,113.170,113.170,113.170,0
2017/10/31,07:25:00,113.170,113.170,113.170,113.170,0
2017/10/31,07:29:00,113.165,113.165,113.165,113.165,0
2017/10/31,07:31:00,113.170,113.170,113.170,113.170,0
2017/10/31,07:32:00,113.165,113.170,113.165,113.170,0
2017/10/31,07:34:00,113.165,113.165,113.160,113.165,0
2017/10/31,07:36:00,113.170,113.170,113.165,113.170,0
2017/10/31,07:37:00,113.165,113.170,113.165,113.170,0
2017/10/31,07:38:00,113.170,113.170,113.170,113.170,0
2017/10/31,07:39:00,113.160,113.165,113.150,113.160,0
2017/10/31,07:41:00,113.165,113.165,113.160,113.160,0
2017/10/31,07:43:00,113.145,113.145,113.135,113.140,0
2017/10/31,07:44:00,113.140,113.150,113.130,113.135,0
2017/10/31,07:45:00,113.135,113.135,113.130,113.130,0
2017/10/31,07:46:00,113.135,113.135,113.135,113.135,0
2017/10/31,07:47:00,113.135,113.135,113.130,113.135,0
2017/10/31,07:48:00,113.130,113.135,113.130,113.130,0
2017/10/31,07:49:00,113.125,113.130,113.125,113.125,0
2017/10/31,07:50:00,113.120,113.120,113.110,113.110,0
2017/10/31,07:51:00,113.115,113.120,113.115,113.120,0
2017/10/31,07:52:00,113.115,113.120,113.110,113.120,0
2017/10/31,07:53:00,113.115,113.120,113.115,113.120,0
2017/10/31,07:54:00,113.120,113.120,113.115,113.120,0
2017/10/31,07:55:00,113.130,113.130,113.125,113.125,0
2017/10/31,07:56:00,113.125,113.125,113.125,113.125,0
2017/10/31,07:58:00,113.125,113.125,113.120,113.125,0
2017/10/31,07:59:00,113.135,113.140,113.130,113.135,0
2017/10/31,08:00:00,113.145,113.145,113.140,113.140,0
2017/10/31,08:01:00,113.145,113.145,113.145,113.145,0
2017/10/31,08:03:00,113.140,113.145,113.140,113.145,0
2017/10/31,08:04:00,113.140,113.140,113.140,113.140,0
2017/10/31,08:05:00,113.140,113.140,113.140,113.140,0
2017/10/31,08:06:00,113.140,113.145,113.140,113.145,0
2017/10/31,08:07:00,113.140,113.140,113.140,113.140,0
2017/10/31,08:08:00,113.145,113.145,113.145,113.145,0
2017/10/31,08:09:00,113.145,113.150,113.145,113.150,0
2017/10/31,08:10:00,113.150,113.165,113.150,113.165,0
2017/10/31,08:11:00,113.170,113.170,113.165,113.165,0
2017/10/31,08:12:00,113.165,113.175,113.160,113.175,0
2017/10/31,08:13:00,113.175,113.185,113.175,113.180,0
2017/10/31,08:14:00,113.185,113.185,113.185,113.185,0
2017/10/31,08:15:00,113.185,113.190,113.185,113.190,0
2017/10/31,08:16:00,113.195,113.195,113.185,113.185,0
2017/10/31,08:17:00,113.180,113.195,113.180,113.190,0
2017/10/31,08:19:00,113.195,113.195,113.180,113.180,0
2017/10/31,08:20:00,113.180,113.180,113.160,113.160,0
2017/10/31,08:21:00,113.165,113.180,113.165,113.170,0
2017/10/31,08:22:00,113.170,113.175,113.170,113.170,0
2017/10/31,08:24:00,113.180,113.180,113.180,113.180,0
2017/10/31,08:25:00,113.180,113.180,113.170,113.180,0
2017/10/31,08:26:00,113.175,113.180,113.170,113.175,0
2017/10/31,08:27:00,113.170,113.170,113.170,113.170,0
2017/10/31,08:28:00,113.165,113.170,113.160,113.160,0
2017/10/31,08:29:00,113.160,113.160,113.145,113.150,0
2017/10/31,08:30:00,113.150,113.150,113.150,113.150,0
2017/10/31,08:31:00,113.155,113.160,113.150,113.150,0
2017/10/31,08:32:00,113.145,113.145,113.130,113.130,0
2017/10/31,08:33:00,113.130,113.130,113.120,113.130,0
2017/10/31,08:34:00,113.125,113.125,113.120,113.120,0
2017/10/31,08:35:00,113.120,113.120,113.115,113.115,0
2017/10/31,08:36:00,113.115,113.115,113.110,113.115,0
2017/10/31,08:37:00,113.110,113.110,113.105,113.110,0
2017/10/31,08:38:00,113.115,113.115,113.110,113.110,0
2017/10/31,08:39:00,113.115,113.120,113.100,113.110,0
2017/10/31,08:40:00,113.100,113.110,113.090,113.105,0
2017/10/31,08:41:00,113.115,113.120,113.100,113.110,0
2017/10/31,08:42:00,113.105,113.110,113.105,113.110,0
2017/10/31,08:43:00,113.110,113.120,113.100,113.115,0
2017/10/31,08:44:00,113.120,113.120,113.115,113.120,0
2017/10/31,08:45:00,113.115,113.115,113.115,113.115,0
2017/10/31,08:46:00,113.110,113.125,113.110,113.115,0
2017/10/31,08:47:00,113.120,113.125,113.115,113.125,0
2017/10/31,08:48:00,113.125,113.130,113.120,113.120,0
2017/10/31,08:49:00,113.125,113.125,113.115,113.120,0
2017/10/31,08:50:00,113.125,113.130,113.125,113.125,0
2017/10/31,08:51:00,113.125,113.125,113.115,113.115,0
2017/10/31,08:52:00,113.120,113.120,113.110,113.110,0
2017/10/31,08:53:00,113.110,113.110,113.090,113.100,0
2017/10/31,08:54:00,113.095,113.095,113.080,113.080,0
2017/10/31,08:55:00,113.085,113.085,113.085,113.085,0
2017/10/31,08:56:00,113.080,113.085,113.080,113.080,0
2017/10/31,08:57:00,113.085,113.085,112.990,113.000,0
2017/10/31,08:58:00,113.000,113.025,112.990,112.995,0
2017/10/31,08:59:00,112.995,113.010,112.995,113.010,0
2017/10/31,09:00:00,113.005,113.020,113.000,113.020,0
2017/10/31,09:01:00,113.020,113.055,113.005,113.005,0
2017/10/31,09:02:00,113.010,113.035,113.005,113.010,0
2017/10/31,09:03:00,113.005,113.010,112.985,113.005,0
2017/10/31,09:04:00,113.000,113.050,113.000,113.040,0
2017/10/31,09:05:00,113.035,113.040,113.030,113.040,0
2017/10/31,09:06:00,113.035,113.045,113.020,113.040,0
2017/10/31,09:07:00,113.045,113.050,113.030,113.045,0
2017/10/31,09:08:00,113.045,113.045,113.020,113.030,0
2017/10/31,09:09:00,113.035,113.065,113.035,113.045,0
2017/10/31,09:10:00,113.050,113.065,113.045,113.065,0
2017/10/31,09:11:00,113.060,113.070,113.050,113.070,0
2017/10/31,09:12:00,113.070,113.090,113.070,113.090,0
2017/10/31,09:13:00,113.085,113.090,113.075,113.085,0
2017/10/31,09:14:00,113.080,113.090,113.080,113.085,0
2017/10/31,09:15:00,113.080,113.085,113.070,113.075,0
2017/10/31,09:16:00,113.080,113.080,113.070,113.080,0
2017/10/31,09:17:00,113.080,113.095,113.080,113.095,0
2017/10/31,09:18:00,113.090,113.095,113.085,113.090,0
2017/10/31,09:19:00,113.085,113.090,113.075,113.075,0
2017/10/31,09:20:00,113.080,113.080,113.075,113.075,0
2017/10/31,09:21:00,113.080,113.090,113.080,113.080,0
2017/10/31,09:22:00,113.080,113.080,113.075,113.075,0
2017/10/31,09:23:00,113.070,113.070,113.065,113.070,0
2017/10/31,09:24:00,113.075,113.075,113.065,113.065,0
2017/10/31,09:25:00,113.070,113.075,113.065,113.070,0
2017/10/31,09:26:00,113.065,113.065,113.060,113.060,0
2017/10/31,09:27:00,113.060,113.060,112.995,113.025,0
2017/10/31,09:28:00,113.025,113.040,113.020,113.035,0
2017/10/31,09:29:00,113.035,113.070,113.025,113.055,0
2017/10/31,09:30:00,113.050,113.070,113.050,113.065,0
2017/10/31,09:31:00,113.070,113.095,113.070,113.090,0
2017/10/31,09:32:00,113.090,113.090,113.060,113.075,0
2017/10/31,09:33:00,113.080,113.080,113.065,113.070,0
2017/10/31,09:34:00,113.065,113.065,113.050,113.050,0
2017/10/31,09:35:00,113.045,113.045,113.030,113.040,0
2017/10/31,09:36:00,113.040,113.060,113.040,113.055,0
2017/10/31,09:37:00,113.050,113.050,113.025,113.030,0
2017/10/31,09:38:00,113.030,113.060,113.030,113.055,0
2017/10/31,09:39:00,113.060,113.085,113.060,113.085,0
2017/10/31,09:40:00,113.090,113.095,113.080,113.085,0
2017/10/31,09:41:00,113.090,113.090,113.080,113.085,0
2017/10/31,09:42:00,113.080,113.090,113.080,113.090,0
2017/10/31,09:43:00,113.095,113.100,113.095,113.100,0
2017/10/31,09:44:00,113.110,113.130,113.100,113.130,0
2017/10/31,09:45:00,113.135,113.160,113.120,113.135,0
2017/10/31,09:46:00,113.130,113.160,113.125,113.160,0
2017/10/31,09:47:00,113.155,113.155,113.125,113.130,0
2017/10/31,09:48:00,113.135,113.135,113.110,113.120,0
2017/10/31,09:49:00,113.120,113.130,113.110,113.125,0
2017/10/31,09:50:00,113.120,113.125,113.110,113.110,0
2017/10/31,09:51:00,113.115,113.120,113.100,113.110,0
2017/10/31,09:52:00,113.110,113.145,113.110,113.145,0
2017/10/31,09:53:00,113.140,113.145,113.130,113.130,0
2017/10/31,09:54:00,113.135,113.135,113.095,113.095,0
2017/10/31,09:55:00,113.100,113.170,113.100,113.130,0
2017/10/31,09:56:00,113.140,113.160,113.066,113.150,0
2017/10/31,09:57:00,113.145,113.145,113.130,113.140,0
2017/10/31,09:58:00,113.145,113.145,113.130,113.145,0
2017/10/31,09:59:00,113.145,113.150,113.140,113.145,0
2017/10/31,10:00:00,113.140,113.140,113.130,113.140,0
2017/10/31,10:01:00,113.145,113.180,113.145,113.150,0
2017/10/31,10:02:00,113.150,113.150,113.125,113.130,0
2017/10/31,10:03:00,113.125,113.150,113.125,113.150,0
2017/10/31,10:04:00,113.140,113.150,113.135,113.135,0
2017/10/31,10:05:00,113.130,113.145,113.130,113.145,0
2017/10/31,10:06:00,113.140,113.170,113.135,113.160,0
2017/10/31,10:07:00,113.155,113.190,113.155,113.185,0
2017/10/31,10:08:00,113.185,113.185,113.165,113.165,0
2017/10/31,10:09:00,113.160,113.175,113.160,113.175,0
2017/10/31,10:10:00,113.170,113.170,113.160,113.160,0
2017/10/31,10:11:00,113.155,113.160,113.150,113.160,0
2017/10/31,10:12:00,113.155,113.155,113.130,113.140,0
2017/10/31,10:13:00,113.145,113.155,113.140,113.140,0
2017/10/31,10:14:00,113.145,113.155,113.145,113.155,0
2017/10/31,10:15:00,113.160,113.180,113.160,113.170,0
2017/10/31,10:16:00,113.165,113.170,113.150,113.155,0
2017/10/31,10:17:00,113.160,113.160,113.155,113.155,0
2017/10/31,10:19:00,113.160,113.170,113.155,113.155,0
2017/10/31,10:20:00,113.160,113.170,113.160,113.170,0
2017/10/31,10:21:00,113.165,113.165,113.155,113.160,0
2017/10/31,10:22:00,113.155,113.160,113.150,113.150,0
2017/10/31,10:23:00,113.145,113.145,113.135,113.140,0
2017/10/31,10:24:00,113.140,113.140,113.135,113.140,0
2017/10/31,10:25:00,113.135,113.140,113.130,113.130,0
2017/10/31,10:26:00,113.135,113.150,113.135,113.145,0
2017/10/31,10:27:00,113.140,113.140,113.130,113.130,0
2017/10/31,10:28:00,113.130,113.140,113.125,113.130,0
2017/10/31,10:29:00,113.135,113.135,113.115,113.115,0
2017/10/31,10:30:00,113.120,113.125,113.120,113.125,0
2017/10/31,10:31:00,113.130,113.130,113.120,113.125,0
2017/10/31,10:32:00,113.125,113.125,113.120,113.120,0
2017/10/31,10:33:00,113.125,113.155,113.120,113.155,0
2017/10/31,10:34:00,113.150,113.155,113.150,113.155,0
2017/10/31,10:35:00,113.150,113.155,113.150,113.155,0
2017/10/31,10:36:00,113.150,113.150,113.150,113.150,0
2017/10/31,10:37:00,113.150,113.150,113.140,113.145,0
2017/10/31,10:38:00,113.145,113.145,113.145,113.145,0
2017/10/31,10:39:00,113.145,113.150,113.140,113.140,0
2017/10/31,10:40:00,113.145,113.150,113.140,113.140,0
2017/10/31,10:41:00,113.145,113.150,113.140,113.150,0
2017/10/31,10:43:00,113.145,113.145,113.135,113.135,0
2017/10/31,10:44:00,113.135,113.135,113.130,113.135,0
2017/10/31,10:45:00,113.140,113.145,113.135,113.145,0
2017/10/31,10:46:00,113.145,113.145,113.135,113.140,0
2017/10/31,10:47:00,113.145,113.145,113.140,113.140,0
2017/10/31,10:48:00,113.140,113.140,113.135,113.140,0
2017/10/31,10:49:00,113.145,113.160,113.145,113.160,0
2017/10/31,10:50:00,113.160,113.175,113.150,113.170,0
2017/10/31,10:51:00,113.170,113.205,113.170,113.185,0
2017/10/31,10:52:00,113.180,113.180,113.180,113.180,0
2017/10/31,10:53:00,113.175,113.185,113.175,113.185,0
2017/10/31,10:54:00,113.190,113.190,113.190,113.190,0
2017/10/31,10:55:00,113.190,113.190,113.180,113.180,0
2017/10/31,10:56:00,113.180,113.180,113.165,113.175,0
2017/10/31,10:57:00,113.180,113.180,113.180,113.180,0
2017/10/31,10:58:00,113.175,113.175,113.170,113.170,0
2017/10/31,10:59:00,113.165,113.175,113.165,113.170,0
2017/10/31,11:00:00,113.175,113.175,113.170,113.170,0
2017/10/31,11:01:00,113.165,113.170,113.150,113.150,0
2017/10/31,11:02:00,113.155,113.155,113.135,113.140,0
2017/10/31,11:03:00,113.140,113.165,113.140,113.140,0
2017/10/31,11:04:00,113.145,113.160,113.140,113.160,0
2017/10/31,11:05:00,113.160,113.160,113.145,113.150,0
2017/10/31,11:06:00,113.145,113.145,113.140,113.145,0
2017/10/31,11:07:00,113.140,113.140,113.130,113.135,0
2017/10/31,11:08:00,113.140,113.155,113.140,113.155,0
2017/10/31,11:09:00,113.155,113.155,113.145,113.145,0
2017/10/31,11:10:00,113.145,113.145,113.135,113.140,0
2017/10/31,11:11:00,113.145,113.150,113.140,113.150,0
2017/10/31,11:12:00,113.145,113.145,113.125,113.140,0
2017/10/31,11:13:00,113.145,113.165,113.140,113.165,0
2017/10/31,11:14:00,113.160,113.165,113.145,113.155,0
2017/10/31,11:15:00,113.150,113.155,113.140,113.150,0
2017/10/31,11:16:00,113.150,113.150,113.150,113.150,0
2017/10/31,11:17:00,113.145,113.150,113.145,113.150,0
2017/10/31,11:18:00,113.145,113.155,113.145,113.150,0
2017/10/31,11:19:00,113.145,113.145,113.140,113.145,0
2017/10/31,11:20:00,113.150,113.155,113.145,113.145,0
2017/10/31,11:21:00,113.145,113.145,113.115,113.115,0
2017/10/31,11:22:00,113.115,113.125,113.115,113.120,0
2017/10/31,11:23:00,113.125,113.125,113.115,113.125,0
2017/10/31,11:24:00,113.130,113.140,113.130,113.130,0
2017/10/31,11:25:00,113.135,113.135,113.125,113.125,0
2017/10/31,11:26:00,113.120,113.125,113.110,113.120,0
2017/10/31,11:27:00,113.120,113.120,113.105,113.105,0
2017/10/31,11:28:00,113.100,113.105,113.100,113.105,0
2017/10/31,11:29:00,113.100,113.105,113.080,113.085,0
2017/10/31,11:30:00,113.090,113.100,113.090,113.090,0
2017/10/31,11:31:00,113.090,113.100,113.090,113.090,0
2017/10/31,11:32:00,113.095,113.110,113.095,113.100,0
2017/10/31,11:33:00,113.090,113.090,113.085,113.085,0
2017/10/31,11:34:00,113.090,113.105,113.090,113.095,0
2017/10/31,11:35:00,113.095,113.100,113.070,113.080,0
2017/10/31,11:36:00,113.075,113.085,113.075,113.075,0
2017/10/31,11:37:00,113.070,113.075,113.050,113.050,0
2017/10/31,11:38:00,113.055,113.065,113.050,113.065,0
2017/10/31,11:39:00,113.065,113.080,113.065,113.075,0
2017/10/31,11:40:00,113.070,113.080,113.070,113.080,0
2017/10/31,11:41:00,113.085,113.085,113.075,113.080,0
2017/10/31,11:42:00,113.075,113.080,113.075,113.080,0
2017/10/31,11:43:00,113.085,113.090,113.075,113.085,0
2017/10/31,11:44:00,113.090,113.090,113.075,113.075,0
2017/10/31,11:45:00,113.075,113.075,113.070,113.075,0
2017/10/31,11:46:00,113.085,113.100,113.085,113.095,0
2017/10/31,11:47:00,113.090,113.100,113.090,113.095,0
2017/10/31,11:48:00,113.095,113.095,113.090,113.095,0
2017/10/31,11:49:00,113.090,113.090,113.090,113.090,0
2017/10/31,11:50:00,113.090,113.095,113.075,113.075,0
2017/10/31,11:51:00,113.075,113.075,113.070,113.075,0
2017/10/31,11:52:00,113.080,113.085,113.075,113.080,0
2017/10/31,11:53:00,113.075,113.090,113.075,113.085,0
2017/10/31,11:54:00,113.090,113.090,113.085,113.090,0
2017/10/31,11:55:00,113.085,113.085,113.085,113.085,0
2017/10/31,11:56:00,113.090,113.090,113.070,113.090,0
2017/10/31,11:57:00,113.095,113.095,113.080,113.085,0
2017/10/31,11:58:00,113.090,113.100,113.085,113.095,0
2017/10/31,11:59:00,113.090,113.090,113.085,113.090,0
2017/10/31,12:00:00,113.085,113.090,113.080,113.090,0
2017/10/31,12:01:00,113.095,113.100,113.090,113.100,0
2017/10/31,12:02:00,113.095,113.100,113.085,113.090,0
2017/10/31,12:03:00,113.090,113.095,113.090,113.090,0
2017/10/31,12:04:00,113.095,113.105,113.095,113.105,0
2017/10/31,12:05:00,113.110,113.120,113.110,113.120,0
2017/10/31,12:06:00,113.130,113.170,113.115,113.135,0
2017/10/31,12:07:00,113.130,113.190,113.130,113.185,0
2017/10/31,12:08:00,113.180,113.180,113.145,113.170,0
2017/10/31,12:09:00,113.170,113.170,113.150,113.150,0
2017/10/31,12:10:00,113.155,113.195,113.150,113.190,0
2017/10/31,12:11:00,113.185,113.245,113.175,113.245,0
2017/10/31,12:12:00,113.250,113.290,113.240,113.265,0
2017/10/31,12:13:00,113.265,113.265,113.235,113.240,0
2017/10/31,12:14:00,113.235,113.245,113.220,113.235,0
2017/10/31,12:15:00,113.235,113.245,113.225,113.240,0
2017/10/31,12:16:00,113.245,113.245,113.210,113.220,0
2017/10/31,12:17:00,113.220,113.220,113.205,113.215,0
2017/10/31,12:18:00,113.215,113.215,113.200,113.205,0
2017/10/31,12:19:00,113.200,113.205,113.185,113.195,0
2017/10/31,12:20:00,113.200,113.205,113.190,113.195,0
2017/10/31,12:21:00,113.190,113.190,113.175,113.190,0
2017/10/31,12:22:00,113.190,113.190,113.180,113.190,0
2017/10/31,12:23:00,113.190,113.190,113.165,113.180,0
2017/10/31,12:24:00,113.175,113.185,113.170,113.180,0
2017/10/31,12:25:00,113.175,113.175,113.165,113.175,0
2017/10/31,12:26:00,113.175,113.175,113.160,113.165,0
2017/10/31,12:28:00,113.170,113.170,113.170,113.170,0
2017/10/31,12:29:00,113.175,113.195,113.175,113.180,0
2017/10/31,12:30:00,113.180,113.185,113.175,113.175,0
2017/10/31,12:31:00,113.180,113.180,113.170,113.170,0
2017/10/31,12:32:00,113.170,113.180,113.165,113.175,0
2017/10/31,12:33:00,113.170,113.170,113.165,113.165,0
2017/10/31,12:34:00,113.175,113.180,113.170,113.170,0
2017/10/31,12:35:00,113.165,113.170,113.160,113.170,0
2017/10/31,12:36:00,113.170,113.180,113.165,113.170,0
2017/10/31,12:37:00,113.170,113.175,113.165,113.170,0
2017/10/31,12:38:00,113.165,113.165,113.165,113.165,0
2017/10/31,12:41:00,113.165,113.165,113.145,113.145,0
2017/10/31,12:42:00,113.150,113.160,113.150,113.155,0
2017/10/31,12:43:00,113.155,113.165,113.155,113.160,0
2017/10/31,12:44:00,113.165,113.165,113.155,113.165,0
2017/10/31,12:45:00,113.165,113.165,113.160,113.165,0
2017/10/31,12:46:00,113.160,113.165,113.140,113.155,0
2017/10/31,12:47:00,113.150,113.165,113.150,113.160,0
2017/10/31,12:48:00,113.165,113.165,113.155,113.155,0
2017/10/31,12:49:00,113.160,113.160,113.150,113.155,0
2017/10/31,12:50:00,113.155,113.165,113.155,113.160,0
2017/10/31,12:51:00,113.165,113.165,113.160,113.165,0
2017/10/31,12:52:00,113.165,113.165,113.160,113.165,0
2017/10/31,12:53:00,113.160,113.165,113.155,113.160,0
2017/10/31,12:54:00,113.160,113.165,113.160,113.160,0
2017/10/31,12:55:00,113.160,113.165,113.160,113.165,0
2017/10/31,12:56:00,113.165,113.165,113.155,113.160,0
2017/10/31,12:57:00,113.160,113.165,113.160,113.160,0
2017/10/31,12:58:00,113.165,113.180,113.165,113.175,0
2017/10/31,12:59:00,113.170,113.175,113.160,113.165,0
2017/10/31,13:00:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:01:00,113.160,113.170,113.160,113.170,0
2017/10/31,13:02:00,113.165,113.170,113.165,113.165,0
2017/10/31,13:03:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:04:00,113.170,113.175,113.170,113.175,0
2017/10/31,13:05:00,113.170,113.170,113.165,113.165,0
2017/10/31,13:06:00,113.165,113.165,113.160,113.160,0
2017/10/31,13:07:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:08:00,113.165,113.170,113.165,113.170,0
2017/10/31,13:09:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:10:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:11:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:12:00,113.165,113.165,113.160,113.165,0
2017/10/31,13:13:00,113.165,113.165,113.160,113.160,0
2017/10/31,13:14:00,113.165,113.165,113.160,113.160,0
2017/10/31,13:15:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:16:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:17:00,113.160,113.165,113.160,113.160,0
2017/10/31,13:18:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:19:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:20:00,113.170,113.175,113.170,113.170,0
2017/10/31,13:21:00,113.170,113.170,113.165,113.170,0
2017/10/31,13:22:00,113.170,113.170,113.165,113.170,0
2017/10/31,13:23:00,113.170,113.170,113.170,113.170,0
2017/10/31,13:24:00,113.170,113.170,113.170,113.170,0
2017/10/31,13:25:00,113.165,113.165,113.165,113.165,0
2017/10/31,13:26:00,113.160,113.160,113.160,113.160,0
2017/10/31,13:27:00,113.160,113.160,113.160,113.160,0
2017/10/31,13:28:00,113.160,113.180,113.160,113.165,0
2017/10/31,13:29:00,113.165,113.170,113.165,113.165,0
2017/10/31,13:30:00,113.165,113.175,113.165,113.170,0
2017/10/31,13:31:00,113.170,113.180,113.170,113.175,0
2017/10/31,13:32:00,113.175,113.190,113.175,113.185,0
2017/10/31,13:33:00,113.185,113.215,113.180,113.210,0
2017/10/31,13:34:00,113.215,113.215,113.205,113.210,0
2017/10/31,13:35:00,113.205,113.210,113.200,113.205,0
2017/10/31,13:36:00,113.210,113.210,113.200,113.200,0
2017/10/31,13:37:00,113.205,113.205,113.190,113.200,0
2017/10/31,13:38:00,113.195,113.205,113.195,113.200,0
2017/10/31,13:39:00,113.195,113.200,113.190,113.200,0
2017/10/31,13:40:00,113.200,113.200,113.200,113.200,0
2017/10/31,13:41:00,113.200,113.200,113.190,113.190,0
2017/10/31,13:42:00,113.185,113.190,113.180,113.185,0
2017/10/31,13:43:00,113.185,113.185,113.185,113.185,0
2017/10/31,13:44:00,113.180,113.180,113.175,113.180,0
2017/10/31,13:45:00,113.175,113.180,113.175,113.175,0
2017/10/31,13:46:00,113.170,113.180,113.170,113.170,0
2017/10/31,13:47:00,113.170,113.175,113.170,113.175,0
2017/10/31,13:48:00,113.170,113.170,113.165,113.165,0
2017/10/31,13:49:00,113.170,113.175,113.170,113.170,0
2017/10/31,13:50:00,113.175,113.175,113.170,113.170,0
2017/10/31,13:51:00,113.175,113.175,113.155,113.155,0
2017/10/31,13:52:00,113.160,113.165,113.160,113.165,0
2017/10/31,13:53:00,113.170,113.175,113.170,113.170,0
2017/10/31,13:54:00,113.170,113.175,113.170,113.175,0
2017/10/31,13:55:00,113.175,113.175,113.165,113.175,0
2017/10/31,13:56:00,113.175,113.180,113.170,113.175,0
2017/10/31,13:57:00,113.180,113.200,113.180,113.195,0
2017/10/31,13:58:00,113.195,113.200,113.185,113.190,0
2017/10/31,13:59:00,113.195,113.195,113.180,113.185,0
2017/10/31,14:00:00,113.185,113.195,113.185,113.195,0
2017/10/31,14:01:00,113.190,113.190,113.185,113.185,0
2017/10/31,14:02:00,113.190,113.195,113.185,113.185,0
2017/10/31,14:03:00,113.180,113.195,113.180,113.195,0
2017/10/31,14:04:00,113.190,113.190,113.190,113.190,0
2017/10/31,14:05:00,113.185,113.185,113.185,113.185,0
2017/10/31,14:06:00,113.190,113.195,113.190,113.190,0
2017/10/31,14:07:00,113.185,113.185,113.165,113.170,0
2017/10/31,14:08:00,113.170,113.175,113.170,113.175,0
2017/10/31,14:09:00,113.180,113.180,113.180,113.180,0
2017/10/31,14:10:00,113.175,113.175,113.160,113.160,0
2017/10/31,14:11:00,113.165,113.170,113.160,113.165,0
2017/10/31,14:12:00,113.160,113.160,113.140,113.145,0
2017/10/31,14:13:00,113.145,113.145,113.110,113.115,0
2017/10/31,14:14:00,113.120,113.120,113.105,113.105,0
2017/10/31,14:15:00,113.105,113.105,113.090,113.090,0
2017/10/31,14:16:00,113.095,113.120,113.095,113.115,0
2017/10/31,14:17:00,113.110,113.125,113.110,113.120,0
2017/10/31,14:18:00,113.125,113.125,113.115,113.120,0
2017/10/31,14:19:00,113.120,113.120,113.110,113.115,0
2017/10/31,14:20:00,113.110,113.115,113.080,113.080,0
2017/10/31,14:21:00,113.085,113.090,113.075,113.085,0
2017/10/31,14:22:00,113.090,113.115,113.090,113.110,0
2017/10/31,14:23:00,113.105,113.115,113.100,113.115,0
2017/10/31,14:24:00,113.110,113.110,113.105,113.105,0
2017/10/31,14:25:00,113.110,113.110,113.100,113.105,0
2017/10/31,14:26:00,113.100,113.105,113.090,113.105,0
2017/10/31,14:27:00,113.100,113.110,113.100,113.105,0
2017/10/31,14:28:00,113.105,113.110,113.100,113.100,0
2017/10/31,14:29:00,113.100,113.110,113.100,113.105,0
2017/10/31,14:30:00,113.105,113.115,113.105,113.105,0
2017/10/31,14:31:00,113.105,113.115,113.100,113.100,0
2017/10/31,14:32:00,113.095,113.100,113.090,113.095,0
2017/10/31,14:33:00,113.100,113.100,113.095,113.095,0
2017/10/31,14:34:00,113.095,113.100,113.095,113.100,0
2017/10/31,14:35:00,113.100,113.105,113.095,113.095,0
2017/10/31,14:36:00,113.095,113.100,113.090,113.095,0
2017/10/31,14:37:00,113.100,113.125,113.095,113.125,0
2017/10/31,14:38:00,113.130,113.130,113.125,113.130,0
2017/10/31,14:39:00,113.130,113.130,113.120,113.125,0
2017/10/31,14:40:00,113.120,113.125,113.120,113.120,0
2017/10/31,14:41:00,113.120,113.120,113.115,113.115,0
2017/10/31,14:42:00,113.120,113.125,113.115,113.115,0
2017/10/31,14:43:00,113.115,113.125,113.110,113.115,0
2017/10/31,14:44:00,113.110,113.110,113.100,113.110,0
2017/10/31,14:45:00,113.110,113.120,113.105,113.105,0
2017/10/31,14:46:00,113.110,113.110,113.105,113.110,0
2017/10/31,14:47:00,113.110,113.110,113.110,113.110,0
2017/10/31,14:48:00,113.120,113.120,113.115,113.120,0
2017/10/31,14:49:00,113.115,113.120,113.115,113.120,0
2017/10/31,14:50:00,113.115,113.120,113.115,113.120,0
2017/10/31,14:51:00,113.120,113.135,113.120,113.130,0
2017/10/31,14:52:00,113.130,113.130,113.125,113.125,0
2017/10/31,14:53:00,113.130,113.145,113.125,113.140,0
2017/10/31,14:54:00,113.145,113.155,113.140,113.155,0
2017/10/31,14:55:00,113.150,113.155,113.145,113.145,0
2017/10/31,14:56:00,113.150,113.160,113.150,113.150,0
2017/10/31,14:57:00,113.155,113.170,113.155,113.165,0
2017/10/31,14:58:00,113.160,113.170,113.160,113.160,0
2017/10/31,14:59:00,113.160,113.165,113.160,113.160,0
2017/10/31,15:00:00,113.165,113.170,113.145,113.155,0
2017/10/31,15:01:00,113.150,113.155,113.135,113.135,0
2017/10/31,15:02:00,113.130,113.140,113.130,113.135,0
2017/10/31,15:03:00,113.130,113.135,113.125,113.125,0
2017/10/31,15:04:00,113.125,113.125,113.120,113.120,0
2017/10/31,15:05:00,113.120,113.125,113.120,113.125,0
2017/10/31,15:06:00,113.120,113.125,113.120,113.120,0
2017/10/31,15:07:00,113.115,113.120,113.100,113.105,0
2017/10/31,15:08:00,113.105,113.105,113.090,113.095,0
2017/10/31,15:09:00,113.095,113.110,113.095,113.110,0
2017/10/31,15:10:00,113.105,113.110,113.100,113.105,0
2017/10/31,15:11:00,113.110,113.110,113.100,113.100,0
2017/10/31,15:12:00,113.105,113.105,113.095,113.105,0
2017/10/31,15:13:00,113.105,113.110,113.095,113.100,0
2017/10/31,15:14:00,113.105,113.105,113.080,113.090,0
2017/10/31,15:15:00,113.090,113.115,113.090,113.110,0
2017/10/31,15:16:00,113.105,113.105,113.090,113.095,0
2017/10/31,15:17:00,113.100,113.100,113.090,113.090,0
2017/10/31,15:18:00,113.095,113.100,113.090,113.095,0
2017/10/31,15:19:00,113.095,113.095,113.095,113.095,0
2017/10/31,15:20:00,113.090,113.090,113.075,113.085,0
2017/10/31,15:21:00,113.085,113.085,113.020,113.030,0
2017/10/31,15:22:00,113.030,113.055,113.030,113.055,0
2017/10/31,15:23:00,113.055,113.055,113.045,113.045,0
2017/10/31,15:24:00,113.050,113.050,113.030,113.040,0
2017/10/31,15:25:00,113.040,113.040,113.005,113.010,0
2017/10/31,15:26:00,113.005,113.020,112.990,113.020,0
2017/10/31,15:27:00,113.020,113.035,113.015,113.035,0
2017/10/31,15:28:00,113.035,113.035,113.025,113.035,0
2017/10/31,15:29:00,113.030,113.050,113.030,113.050,0
2017/10/31,15:30:00,113.045,113.050,113.035,113.040,0
2017/10/31,15:31:00,113.035,113.065,113.035,113.060,0
2017/10/31,15:32:00,113.055,113.065,113.050,113.050,0
2017/10/31,15:33:00,113.045,113.050,113.025,113.040,0
2017/10/31,15:34:00,113.035,113.055,113.035,113.050,0
2017/10/31,15:35:00,113.045,113.060,113.045,113.050,0
2017/10/31,15:36:00,113.055,113.110,113.055,113.110,0
2017/10/31,15:37:00,113.115,113.130,113.110,113.110,0
2017/10/31,15:38:00,113.105,113.110,113.100,113.105,0
2017/10/31,15:39:00,113.100,113.105,113.095,113.100,0
2017/10/31,15:40:00,113.095,113.100,113.085,113.090,0
2017/10/31,15:41:00,113.090,113.090,113.075,113.080,0
2017/10/31,15:42:00,113.080,113.105,113.080,113.100,0
2017/10/31,15:43:00,113.105,113.105,113.090,113.090,0
2017/10/31,15:44:00,113.085,113.090,113.085,113.090,0
2017/10/31,15:45:00,113.090,113.095,113.080,113.095,0
2017/10/31,15:46:00,113.090,113.090,113.070,113.070,0
2017/10/31,15:47:00,113.065,113.075,113.065,113.075,0
2017/10/31,15:48:00,113.070,113.075,113.060,113.060,0
2017/10/31,15:49:00,113.055,113.055,113.040,113.040,0
2017/10/31,15:50:00,113.050,113.050,113.040,113.045,0
2017/10/31,15:51:00,113.030,113.040,112.965,112.970,0
2017/10/31,15:52:00,112.980,112.995,112.975,112.985,0
2017/10/31,15:53:00,112.990,113.020,112.985,113.010,0
2017/10/31,15:54:00,113.015,113.030,113.015,113.030,0
2017/10/31,15:55:00,113.030,113.035,113.015,113.015,0
2017/10/31,15:56:00,113.015,113.035,113.015,113.025,0
2017/10/31,15:57:00,113.020,113.020,113.000,113.015,0
2017/10/31,15:58:00,113.010,113.015,112.995,112.995,0
2017/10/31,15:59:00,112.995,113.005,112.990,113.005,0
2017/10/31,16:00:00,113.000,113.005,112.975,112.985,0
2017/10/31,16:01:00,112.990,113.060,112.965,113.045,0
2017/10/31,16:02:00,113.045,113.100,113.040,113.090,0
2017/10/31,16:03:00,113.090,113.105,113.075,113.100,0
2017/10/31,16:04:00,113.100,113.110,113.090,113.100,0
2017/10/31,16:05:00,113.095,113.120,113.095,113.105,0
2017/10/31,16:06:00,113.105,113.125,113.095,113.095,0
2017/10/31,16:07:00,113.090,113.105,113.090,113.105,0
2017/10/31,16:08:00,113.100,113.105,113.095,113.105,0
2017/10/31,16:09:00,113.100,113.100,113.090,113.090,0
2017/10/31,16:10:00,113.085,113.085,113.070,113.085,0
2017/10/31,16:11:00,113.080,113.125,113.080,113.125,0
2017/10/31,16:12:00,113.130,113.140,113.120,113.120,0
2017/10/31,16:13:00,113.125,113.125,113.105,113.110,0
2017/10/31,16:14:00,113.110,113.115,113.105,113.110,0
2017/10/31,16:15:00,113.105,113.110,113.100,113.110,0
2017/10/31,16:16:00,113.105,113.120,113.105,113.105,0
2017/10/31,16:17:00,113.110,113.130,113.110,113.130,0
2017/10/31,16:18:00,113.135,113.140,113.130,113.130,0
2017/10/31,16:19:00,113.125,113.135,113.115,113.135,0
2017/10/31,16:20:00,113.135,113.145,113.130,113.145,0
2017/10/31,16:21:00,113.140,113.145,113.135,113.135,0
2017/10/31,16:22:00,113.130,113.130,113.125,113.130,0
2017/10/31,16:23:00,113.125,113.130,113.125,113.125,0
2017/10/31,16:24:00,113.120,113.125,113.120,113.125,0
2017/10/31,16:25:00,113.125,113.140,113.120,113.130,0
2017/10/31,16:26:00,113.130,113.130,113.120,113.120,0
2017/10/31,16:27:00,113.125,113.130,113.115,113.115,0
2017/10/31,16:28:00,113.115,113.120,113.110,113.110,0
2017/10/31,16:29:00,113.105,113.120,113.105,113.115,0
2017/10/31,16:30:00,113.110,113.110,113.095,113.100,0
2017/10/31,16:31:00,113.095,113.110,113.085,113.110,0
2017/10/31,16:32:00,113.110,113.135,113.110,113.135,0
2017/10/31,16:33:00,113.140,113.140,113.135,113.135,0
2017/10/31,16:34:00,113.130,113.130,113.110,113.115,0
2017/10/31,16:35:00,113.120,113.120,113.110,113.110,0
2017/10/31,16:36:00,113.105,113.110,113.105,113.105,0
2017/10/31,16:37:00,113.105,113.115,113.105,113.110,0
2017/10/31,16:38:00,113.110,113.115,113.100,113.100,0
2017/10/31,16:39:00,113.105,113.130,113.105,113.130,0
2017/10/31,16:40:00,113.130,113.135,113.130,113.130,0
2017/10/31,16:41:00,113.125,113.130,113.110,113.110,0
2017/10/31,16:42:00,113.105,113.110,113.095,113.095,0
2017/10/31,16:43:00,113.100,113.125,113.095,113.120,0
2017/10/31,16:44:00,113.115,113.130,113.115,113.125,0
2017/10/31,16:45:00,113.130,113.140,113.125,113.130,0
2017/10/31,16:46:00,113.125,113.150,113.125,113.150,0
2017/10/31,16:47:00,113.145,113.150,113.145,113.145,0
2017/10/31,16:48:00,113.145,113.145,113.140,113.140,0
2017/10/31,16:49:00,113.140,113.145,113.135,113.145,0
2017/10/31,16:50:00,113.150,113.150,113.150,113.150,0
2017/10/31,16:51:00,113.155,113.175,113.155,113.175,0
2017/10/31,16:52:00,113.175,113.180,113.155,113.155,0
2017/10/31,16:53:00,113.160,113.165,113.160,113.160,0
2017/10/31,16:54:00,113.155,113.160,113.130,113.130,0
2017/10/31,16:55:00,113.130,113.135,113.125,113.130,0
2017/10/31,16:56:00,113.135,113.145,113.115,113.115,0
2017/10/31,16:57:00,113.120,113.130,113.115,113.115,0
2017/10/31,16:58:00,113.115,113.120,113.095,113.105,0
2017/10/31,16:59:00,113.105,113.120,113.105,113.105,0
2017/10/31,17:00:00,113.105,113.105,113.090,113.090,0
2017/10/31,17:01:00,113.090,113.110,113.085,113.110,0
2017/10/31,17:02:00,113.105,113.130,113.100,113.125,0
2017/10/31,17:03:00,113.125,113.135,113.120,113.135,0
2017/10/31,17:04:00,113.130,113.165,113.130,113.150,0
2017/10/31,17:05:00,113.155,113.155,113.140,113.140,0
2017/10/31,17:06:00,113.140,113.145,113.140,113.140,0
2017/10/31,17:07:00,113.135,113.140,113.135,113.135,0
2017/10/31,17:08:00,113.140,113.140,113.135,113.140,0
2017/10/31,17:09:00,113.145,113.150,113.140,113.145,0
2017/10/31,17:10:00,113.150,113.150,113.140,113.140,0
2017/10/31,17:11:00,113.135,113.135,113.110,113.110,0
2017/10/31,17:12:00,113.110,113.110,113.085,113.090,0
2017/10/31,17:13:00,113.090,113.100,113.090,113.090,0
2017/10/31,17:14:00,113.085,113.090,113.070,113.070,0
2017/10/31,17:15:00,113.070,113.075,113.050,113.055,0
2017/10/31,17:16:00,113.055,113.085,113.055,113.080,0
2017/10/31,17:17:00,113.080,113.095,113.075,113.075,0
2017/10/31,17:18:00,113.080,113.090,113.065,113.090,0
2017/10/31,17:19:00,113.085,113.105,113.085,113.095,0
2017/10/31,17:20:00,113.100,113.105,113.085,113.095,0
2017/10/31,17:21:00,113.090,113.100,113.085,113.100,0
2017/10/31,17:22:00,113.105,113.105,113.105,113.105,0
2017/10/31,17:23:00,113.100,113.100,113.095,113.095,0
2017/10/31,17:24:00,113.095,113.095,113.095,113.095,0
2017/10/31,17:25:00,113.085,113.100,113.085,113.090,0
2017/10/31,17:26:00,113.090,113.090,113.060,113.065,0
2017/10/31,17:27:00,113.065,113.065,113.045,113.045,0
2017/10/31,17:28:00,113.050,113.060,113.050,113.050,0
2017/10/31,17:29:00,113.055,113.065,113.055,113.065,0
2017/10/31,17:30:00,113.060,113.060,113.055,113.060,0
2017/10/31,17:31:00,113.065,113.065,113.045,113.050,0
2017/10/31,17:32:00,113.045,113.050,113.045,113.045,0
2017/10/31,17:33:00,113.045,113.055,113.045,113.050,0
2017/10/31,17:34:00,113.050,113.050,113.050,113.050,0
2017/10/31,17:35:00,113.050,113.055,113.045,113.045,0
2017/10/31,17:36:00,113.050,113.050,113.040,113.040,0
2017/10/31,17:37:00,113.040,113.040,113.030,113.035,0
2017/10/31,17:38:00,113.035,113.040,113.030,113.040,0
2017/10/31,17:39:00,113.040,113.070,113.040,113.065,0
2017/10/31,17:40:00,113.060,113.080,113.060,113.080,0
2017/10/31,17:41:00,113.080,113.105,113.080,113.105,0
2017/10/31,17:42:00,113.105,113.135,113.105,113.135,0
2017/10/31,17:43:00,113.130,113.130,113.125,113.130,0
2017/10/31,17:44:00,113.135,113.150,113.135,113.145,0
2017/10/31,17:45:00,113.145,113.150,113.140,113.150,0
2017/10/31,17:46:00,113.150,113.155,113.140,113.140,0
2017/10/31,17:47:00,113.135,113.140,113.130,113.135,0
2017/10/31,17:48:00,113.130,113.135,113.130,113.135,0
2017/10/31,17:49:00,113.130,113.130,113.120,113.120,0
2017/10/31,17:50:00,113.120,113.130,113.100,113.120,0
2017/10/31,17:51:00,113.125,113.150,113.120,113.145,0
2017/10/31,17:52:00,113.150,113.165,113.150,113.160,0
2017/10/31,17:53:00,113.160,113.175,113.160,113.175,0
2017/10/31,17:54:00,113.175,113.175,113.165,113.165,0
2017/10/31,17:55:00,113.170,113.180,113.170,113.170,0
2017/10/31,17:56:00,113.170,113.170,113.155,113.155,0
2017/10/31,17:57:00,113.155,113.165,113.150,113.165,0
2017/10/31,17:58:00,113.160,113.200,113.160,113.190,0
2017/10/31,17:59:00,113.185,113.215,113.180,113.195,0
2017/10/31,18:00:00,113.195,113.195,113.190,113.195,0
2017/10/31,18:01:00,113.195,113.195,113.180,113.190,0
2017/10/31,18:02:00,113.195,113.200,113.180,113.185,0
2017/10/31,18:03:00,113.185,113.205,113.185,113.200,0
2017/10/31,18:04:00,113.200,113.205,113.195,113.200,0
2017/10/31,18:05:00,113.205,113.235,113.205,113.225,0
2017/10/31,18:06:00,113.225,113.225,113.215,113.220,0
2017/10/31,18:07:00,113.215,113.225,113.215,113.220,0
2017/10/31,18:08:00,113.215,113.220,113.210,113.210,0
2017/10/31,18:09:00,113.210,113.220,113.210,113.215,0
2017/10/31,18:10:00,113.215,113.240,113.215,113.230,0
2017/10/31,18:11:00,113.230,113.265,113.230,113.260,0
2017/10/31,18:12:00,113.265,113.275,113.255,113.260,0
2017/10/31,18:13:00,113.255,113.255,113.250,113.255,0
2017/10/31,18:14:00,113.250,113.255,113.250,113.250,0
2017/10/31,18:15:00,113.255,113.260,113.245,113.245,0
2017/10/31,18:16:00,113.245,113.260,113.240,113.250,0
2017/10/31,18:17:00,113.255,113.255,113.245,113.250,0
2017/10/31,18:18:00,113.250,113.260,113.250,113.255,0
2017/10/31,18:19:00,113.250,113.255,113.245,113.245,0
2017/10/31,18:20:00,113.245,113.250,113.245,113.245,0
2017/10/31,18:21:00,113.245,113.255,113.245,113.255,0
2017/10/31,18:22:00,113.260,113.270,113.260,113.265,0
2017/10/31,18:23:00,113.270,113.270,113.255,113.260,0
2017/10/31,18:24:00,113.260,113.260,113.260,113.260,0
2017/10/31,18:25:00,113.260,113.260,113.240,113.240,0
2017/10/31,18:26:00,113.245,113.245,113.220,113.220,0
2017/10/31,18:27:00,113.220,113.235,113.220,113.230,0
2017/10/31,18:28:00,113.235,113.250,113.230,113.250,0
2017/10/31,18:29:00,113.250,113.255,113.245,113.255,0
2017/10/31,18:31:00,113.250,113.255,113.250,113.255,0
2017/10/31,18:32:00,113.250,113.270,113.250,113.265,0
2017/10/31,18:33:00,113.265,113.270,113.260,113.265,0
2017/10/31,18:34:00,113.270,113.275,113.265,113.265,0
2017/10/31,18:35:00,113.275,113.275,113.275,113.275,0
2017/10/31,18:36:00,113.275,113.275,113.265,113.275,0
2017/10/31,18:37:00,113.280,113.305,113.280,113.295,0
2017/10/31,18:38:00,113.300,113.320,113.290,113.290,0
2017/10/31,18:39:00,113.285,113.310,113.285,113.300,0
2017/10/31,18:40:00,113.295,113.300,113.290,113.295,0
2017/10/31,18:41:00,113.295,113.300,113.275,113.295,0
2017/10/31,18:42:00,113.300,113.305,113.290,113.295,0
2017/10/31,18:43:00,113.300,113.300,113.290,113.300,0
2017/10/31,18:44:00,113.305,113.305,113.295,113.300,0
2017/10/31,18:45:00,113.305,113.315,113.305,113.315,0
2017/10/31,18:46:00,113.310,113.310,113.290,113.290,0
2017/10/31,18:47:00,113.290,113.290,113.285,113.285,0
2017/10/31,18:48:00,113.280,113.285,113.280,113.285,0
2017/10/31,18:49:00,113.280,113.285,113.280,113.280,0
2017/10/31,18:50:00,113.280,113.300,113.280,113.295,0
2017/10/31,18:51:00,113.295,113.295,113.295,113.295,0
2017/10/31,18:52:00,113.290,113.290,113.280,113.280,0
2017/10/31,18:53:00,113.280,113.280,113.260,113.270,0
2017/10/31,18:54:00,113.275,113.275,113.260,113.265,0
2017/10/31,18:55:00,113.265,113.270,113.260,113.265,0
2017/10/31,18:56:00,113.270,113.270,113.255,113.265,0
2017/10/31,18:57:00,113.260,113.260,113.250,113.250,0
2017/10/31,18:58:00,113.255,113.255,113.250,113.255,0
2017/10/31,18:59:00,113.260,113.270,113.260,113.270,0
2017/10/31,19:00:00,113.270,113.270,113.265,113.265,0
2017/10/31,19:01:00,113.260,113.265,113.240,113.265,0
2017/10/31,19:02:00,113.265,113.265,113.255,113.255,0
2017/10/31,19:03:00,113.250,113.270,113.250,113.270,0
2017/10/31,19:04:00,113.270,113.290,113.270,113.290,0
2017/10/31,19:05:00,113.290,113.290,113.265,113.275,0
2017/10/31,19:06:00,113.275,113.300,113.275,113.280,0
2017/10/31,19:07:00,113.280,113.280,113.265,113.265,0
2017/10/31,19:08:00,113.260,113.265,113.250,113.250,0
2017/10/31,19:09:00,113.255,113.270,113.255,113.265,0
2017/10/31,19:10:00,113.260,113.275,113.250,113.275,0
2017/10/31,19:11:00,113.270,113.275,113.255,113.260,0
2017/10/31,19:12:00,113.260,113.265,113.255,113.265,0
2017/10/31,19:13:00,113.265,113.270,113.260,113.260,0
2017/10/31,19:14:00,113.255,113.275,113.255,113.270,0
2017/10/31,19:15:00,113.265,113.275,113.265,113.270,0
2017/10/31,19:16:00,113.270,113.275,113.260,113.265,0
2017/10/31,19:17:00,113.265,113.275,113.265,113.270,0
2017/10/31,19:18:00,113.270,113.270,113.260,113.265,0
2017/10/31,19:19:00,113.265,113.265,113.260,113.260,0
2017/10/31,19:20:00,113.260,113.270,113.255,113.260,0
2017/10/31,19:21:00,113.270,113.275,113.260,113.275,0
2017/10/31,19:22:00,113.280,113.325,113.275,113.320,0
2017/10/31,19:23:00,113.315,113.345,113.310,113.340,0
2017/10/31,19:24:00,113.335,113.345,113.320,113.335,0
2017/10/31,19:25:00,113.335,113.340,113.315,113.320,0
2017/10/31,19:26:00,113.320,113.325,113.315,113.320,0
2017/10/31,19:27:00,113.320,113.330,113.315,113.325,0
2017/10/31,19:28:00,113.320,113.340,113.320,113.330,0
2017/10/31,19:29:00,113.330,113.330,113.310,113.320,0
2017/10/31,19:30:00,113.325,113.330,113.325,113.330,0
2017/10/31,19:31:00,113.335,113.340,113.325,113.340,0
2017/10/31,19:32:00,113.335,113.345,113.330,113.340,0
2017/10/31,19:33:00,113.340,113.345,113.335,113.345,0
2017/10/31,19:34:00,113.340,113.345,113.335,113.335,0
2017/10/31,19:35:00,113.330,113.345,113.330,113.335,0
2017/10/31,19:36:00,113.345,113.345,113.340,113.340,0
2017/10/31,19:37:00,113.340,113.350,113.340,113.350,0
2017/10/31,19:38:00,113.350,113.350,113.340,113.340,0
2017/10/31,19:39:00,113.345,113.345,113.335,113.340,0
2017/10/31,19:40:00,113.335,113.350,113.330,113.350,0
2017/10/31,19:41:00,113.350,113.350,113.350,113.350,0
2017/10/31,19:42:00,113.360,113.365,113.355,113.365,0
2017/10/31,19:43:00,113.365,113.375,113.360,113.360,0
2017/10/31,19:44:00,113.365,113.365,113.350,113.350,0
2017/10/31,19:45:00,113.350,113.350,113.340,113.345,0
2017/10/31,19:46:00,113.345,113.345,113.345,113.345,0
2017/10/31,19:47:00,113.345,113.345,113.340,113.340,0
2017/10/31,19:48:00,113.340,113.345,113.330,113.345,0
2017/10/31,19:49:00,113.345,113.345,113.345,113.345,0
2017/10/31,19:50:00,113.340,113.345,113.335,113.345,0
2017/10/31,19:51:00,113.340,113.355,113.340,113.355,0
2017/10/31,19:52:00,113.360,113.360,113.350,113.360,0
2017/10/31,19:53:00,113.355,113.360,113.355,113.360,0
2017/10/31,19:54:00,113.355,113.370,113.355,113.370,0
2017/10/31,19:55:00,113.370,113.375,113.365,113.375,0
2017/10/31,19:56:00,113.370,113.375,113.365,113.365,0
2017/10/31,19:57:00,113.370,113.390,113.370,113.375,0
2017/10/31,19:58:00,113.380,113.380,113.370,113.370,0
2017/10/31,19:59:00,113.365,113.385,113.365,113.385,0
2017/10/31,20:00:00,113.380,113.385,113.380,113.380,0
2017/10/31,20:01:00,113.375,113.390,113.370,113.390,0
2017/10/31,20:02:00,113.385,113.400,113.385,113.395,0
2017/10/31,20:03:00,113.400,113.405,113.395,113.400,0
2017/10/31,20:04:00,113.405,113.410,113.400,113.410,0
2017/10/31,20:05:00,113.415,113.425,113.410,113.425,0
2017/10/31,20:06:00,113.430,113.430,113.415,113.415,0
2017/10/31,20:07:00,113.415,113.415,113.405,113.405,0
2017/10/31,20:08:00,113.405,113.410,113.400,113.405,0
2017/10/31,20:09:00,113.405,113.415,113.400,113.400,0
2017/10/31,20:10:00,113.400,113.400,113.385,113.385,0
2017/10/31,20:11:00,113.395,113.400,113.380,113.385,0
2017/10/31,20:12:00,113.385,113.385,113.360,113.370,0
2017/10/31,20:13:00,113.370,113.380,113.365,113.380,0
2017/10/31,20:14:00,113.385,113.385,113.370,113.370,0
2017/10/31,20:15:00,113.360,113.370,113.360,113.365,0
2017/10/31,20:16:00,113.370,113.370,113.360,113.360,0
2017/10/31,20:17:00,113.355,113.360,113.355,113.355,0
2017/10/31,20:18:00,113.360,113.370,113.360,113.370,0
2017/10/31,20:19:00,113.370,113.370,113.350,113.360,0
2017/10/31,20:20:00,113.355,113.365,113.355,113.365,0
2017/10/31,20:21:00,113.365,113.365,113.355,113.360,0
2017/10/31,20:22:00,113.355,113.360,113.350,113.355,0
2017/10/31,20:23:00,113.350,113.360,113.345,113.360,0
2017/10/31,20:24:00,113.355,113.355,113.350,113.355,0
2017/10/31,20:25:00,113.355,113.355,113.340,113.350,0
2017/10/31,20:26:00,113.350,113.380,113.350,113.370,0
2017/10/31,20:27:00,113.365,113.370,113.360,113.365,0
2017/10/31,20:28:00,113.365,113.370,113.365,113.370,0
2017/10/31,20:29:00,113.365,113.365,113.360,113.360,0
2017/10/31,20:30:00,113.360,113.360,113.350,113.350,0
2017/10/31,20:31:00,113.355,113.355,113.340,113.345,0
2017/10/31,20:32:00,113.345,113.350,113.335,113.340,0
2017/10/31,20:33:00,113.340,113.345,113.340,113.340,0
2017/10/31,20:34:00,113.345,113.350,113.330,113.345,0
2017/10/31,20:35:00,113.340,113.355,113.340,113.355,0
2017/10/31,20:36:00,113.355,113.380,113.350,113.375,0
2017/10/31,20:37:00,113.370,113.370,113.355,113.360,0
2017/10/31,20:38:00,113.360,113.360,113.345,113.350,0
2017/10/31,20:39:00,113.345,113.360,113.340,113.360,0
2017/10/31,20:40:00,113.360,113.360,113.355,113.360,0
2017/10/31,20:41:00,113.355,113.365,113.350,113.355,0
2017/10/31,20:42:00,113.355,113.360,113.355,113.355,0
2017/10/31,20:43:00,113.350,113.365,113.345,113.345,0
2017/10/31,20:44:00,113.345,113.350,113.340,113.345,0
2017/10/31,20:45:00,113.345,113.345,113.340,113.345,0
2017/10/31,20:46:00,113.350,113.355,113.345,113.355,0
2017/10/31,20:47:00,113.350,113.355,113.345,113.350,0
2017/10/31,20:48:00,113.355,113.365,113.345,113.350,0
2017/10/31,20:49:00,113.345,113.350,113.330,113.330,0
2017/10/31,20:50:00,113.335,113.335,113.315,113.315,0
2017/10/31,20:51:00,113.320,113.320,113.310,113.315,0
2017/10/31,20:52:00,113.315,113.330,113.315,113.325,0
2017/10/31,20:53:00,113.320,113.320,113.310,113.310,0
2017/10/31,20:54:00,113.315,113.325,113.310,113.325,0
2017/10/31,20:55:00,113.320,113.330,113.320,113.330,0
2017/10/31,20:56:00,113.325,113.340,113.325,113.335,0
2017/10/31,20:57:00,113.335,113.345,113.335,113.345,0
2017/10/31,20:58:00,113.340,113.355,113.340,113.345,0
2017/10/31,20:59:00,113.340,113.345,113.330,113.330,0
2017/10/31,21:00:00,113.330,113.330,113.325,113.330,0
2017/10/31,21:01:00,113.325,113.330,113.320,113.325,0
2017/10/31,21:02:00,113.330,113.335,113.325,113.335,0
2017/10/31,21:03:00,113.335,113.350,113.335,113.350,0
2017/10/31,21:04:00,113.355,113.355,113.345,113.350,0
2017/10/31,21:05:00,113.350,113.370,113.350,113.365,0
2017/10/31,21:06:00,113.370,113.380,113.370,113.375,0
2017/10/31,21:07:00,113.380,113.380,113.375,113.375,0
2017/10/31,21:08:00,113.380,113.395,113.375,113.395,0
2017/10/31,21:09:00,113.400,113.405,113.385,113.390,0
2017/10/31,21:10:00,113.385,113.400,113.385,113.385,0
2017/10/31,21:11:00,113.380,113.390,113.380,113.380,0
2017/10/31,21:12:00,113.375,113.385,113.370,113.385,0
2017/10/31,21:13:00,113.380,113.385,113.375,113.380,0
2017/10/31,21:14:00,113.375,113.390,113.375,113.385,0
2017/10/31,21:15:00,113.380,113.380,113.365,113.370,0
2017/10/31,21:16:00,113.370,113.375,113.360,113.375,0
2017/10/31,21:17:00,113.380,113.380,113.375,113.375,0
2017/10/31,21:18:00,113.380,113.380,113.360,113.365,0
2017/10/31,21:19:00,113.355,113.355,113.345,113.345,0
2017/10/31,21:20:00,113.345,113.345,113.305,113.310,0
2017/10/31,21:21:00,113.310,113.310,113.300,113.310,0
2017/10/31,21:22:00,113.305,113.310,113.285,113.290,0
2017/10/31,21:23:00,113.285,113.300,113.285,113.295,0
2017/10/31,21:24:00,113.295,113.300,113.295,113.295,0
2017/10/31,21:25:00,113.295,113.310,113.290,113.305,0
2017/10/31,21:26:00,113.305,113.320,113.305,113.315,0
2017/10/31,21:27:00,113.320,113.320,113.310,113.310,0
2017/10/31,21:28:00,113.305,113.315,113.305,113.305,0
2017/10/31,21:29:00,113.305,113.310,113.300,113.310,0
2017/10/31,21:30:00,113.310,113.350,113.310,113.345,0
2017/10/31,21:31:00,113.345,113.370,113.310,113.345,0
2017/10/31,21:32:00,113.340,113.420,113.335,113.400,0
2017/10/31,21:33:00,113.395,113.410,113.370,113.370,0
2017/10/31,21:34:00,113.365,113.365,113.350,113.360,0
2017/10/31,21:35:00,113.360,113.375,113.330,113.340,0
2017/10/31,21:36:00,113.345,113.370,113.335,113.350,0
2017/10/31,21:37:00,113.355,113.390,113.355,113.380,0
2017/10/31,21:38:00,113.375,113.380,113.365,113.365,0
2017/10/31,21:39:00,113.370,113.375,113.360,113.370,0
2017/10/31,21:40:00,113.370,113.390,113.370,113.375,0
2017/10/31,21:41:00,113.370,113.390,113.365,113.375,0
2017/10/31,21:42:00,113.370,113.395,113.365,113.389,0
2017/10/31,21:43:00,113.389,113.413,113.384,113.403,0
2017/10/31,21:44:00,113.404,113.423,113.389,113.419,0
2017/10/31,21:45:00,113.419,113.440,113.413,113.435,0
2017/10/31,21:46:00,113.435,113.440,113.425,113.430,0
2017/10/31,21:47:00,113.425,113.425,113.405,113.405,0
2017/10/31,21:48:00,113.405,113.410,113.390,113.410,0
2017/10/31,21:49:00,113.410,113.430,113.405,113.410,0
2017/10/31,21:50:00,113.405,113.405,113.370,113.370,0
2017/10/31,21:51:00,113.375,113.395,113.375,113.375,0
2017/10/31,21:52:00,113.380,113.385,113.370,113.370,0
2017/10/31,21:53:00,113.375,113.385,113.375,113.380,0
2017/10/31,21:54:00,113.385,113.390,113.370,113.390,0
2017/10/31,21:55:00,113.385,113.405,113.385,113.400,0
2017/10/31,21:56:00,113.395,113.405,113.385,113.400,0
2017/10/31,21:57:00,113.400,113.410,113.375,113.375,0
2017/10/31,21:58:00,113.375,113.405,113.370,113.405,0
2017/10/31,21:59:00,113.400,113.435,113.395,113.415,0
2017/10/31,22:00:00,113.415,113.445,113.410,113.420,0
2017/10/31,22:01:00,113.415,113.440,113.415,113.420,0
2017/10/31,22:02:00,113.420,113.465,113.420,113.450,0
2017/10/31,22:03:00,113.445,113.465,113.440,113.465,0
2017/10/31,22:04:00,113.460,113.460,113.440,113.440,0
2017/10/31,22:05:00,113.445,113.460,113.435,113.455,0
2017/10/31,22:06:00,113.460,113.475,113.460,113.465,0
2017/10/31,22:07:00,113.465,113.465,113.450,113.455,0
2017/10/31,22:08:00,113.455,113.465,113.450,113.460,0
2017/10/31,22:09:00,113.460,113.460,113.445,113.450,0
2017/10/31,22:10:00,113.445,113.450,113.440,113.440,0
2017/10/31,22:11:00,113.440,113.460,113.440,113.455,0
2017/10/31,22:12:00,113.450,113.455,113.440,113.440,0
2017/10/31,22:13:00,113.445,113.445,113.430,113.440,0
2017/10/31,22:14:00,113.440,113.445,113.435,113.440,0
2017/10/31,22:15:00,113.440,113.440,113.410,113.430,0
2017/10/31,22:16:00,113.430,113.440,113.425,113.440,0
2017/10/31,22:17:00,113.445,113.450,113.425,113.440,0
2017/10/31,22:18:00,113.435,113.445,113.430,113.430,0
2017/10/31,22:19:00,113.430,113.435,113.425,113.430,0
2017/10/31,22:20:00,113.430,113.430,113.415,113.420,0
2017/10/31,22:21:00,113.415,113.420,113.405,113.405,0
2017/10/31,22:22:00,113.400,113.410,113.400,113.410,0
2017/10/31,22:23:00,113.410,113.420,113.400,113.410,0
2017/10/31,22:24:00,113.405,113.435,113.405,113.430,0
2017/10/31,22:25:00,113.435,113.435,113.420,113.420,0
2017/10/31,22:26:00,113.420,113.425,113.420,113.420,0
2017/10/31,22:27:00,113.420,113.425,113.415,113.415,0
2017/10/31,22:28:00,113.410,113.415,113.405,113.415,0
2017/10/31,22:29:00,113.420,113.445,113.415,113.445,0
2017/10/31,22:30:00,113.445,113.450,113.440,113.445,0
2017/10/31,22:31:00,113.445,113.445,113.420,113.435,0
2017/10/31,22:32:00,113.435,113.455,113.430,113.450,0
2017/10/31,22:33:00,113.450,113.455,113.445,113.450,0
2017/10/31,22:34:00,113.445,113.450,113.435,113.440,0
2017/10/31,22:35:00,113.435,113.445,113.430,113.430,0
2017/10/31,22:36:00,113.430,113.445,113.430,113.435,0
2017/10/31,22:37:00,113.440,113.440,113.435,113.435,0
2017/10/31,22:38:00,113.440,113.445,113.430,113.430,0
2017/10/31,22:39:00,113.435,113.435,113.430,113.435,0
2017/10/31,22:40:00,113.435,113.455,113.435,113.440,0
2017/10/31,22:41:00,113.445,113.460,113.445,113.450,0
2017/10/31,22:42:00,113.445,113.450,113.440,113.440,0
2017/10/31,22:43:00,113.460,113.475,113.455,113.460,0
2017/10/31,22:44:00,113.460,113.460,113.455,113.455,0
2017/10/31,22:45:00,113.460,113.485,113.460,113.480,0
2017/10/31,22:46:00,113.475,113.490,113.475,113.490,0
2017/10/31,22:47:00,113.490,113.490,113.450,113.455,0
2017/10/31,22:48:00,113.450,113.455,113.445,113.445,0
2017/10/31,22:49:00,113.450,113.455,113.435,113.445,0
2017/10/31,22:50:00,113.450,113.465,113.445,113.465,0
2017/10/31,22:51:00,113.460,113.465,113.445,113.445,0
2017/10/31,22:52:00,113.445,113.465,113.445,113.465,0
2017/10/31,22:53:00,113.465,113.470,113.445,113.445,0
2017/10/31,22:54:00,113.450,113.450,113.435,113.445,0
2017/10/31,22:55:00,113.440,113.455,113.440,113.440,0
2017/10/31,22:56:00,113.440,113.455,113.425,113.450,0
2017/10/31,22:57:00,113.455,113.460,113.450,113.450,0
2017/10/31,22:58:00,113.445,113.455,113.445,113.455,0
2017/10/31,22:59:00,113.455,113.455,113.435,113.435,0
2017/10/31,23:00:00,113.435,113.435,113.410,113.435,0
2017/10/31,23:01:00,113.435,113.480,113.435,113.480,0
2017/10/31,23:02:00,113.485,113.500,113.450,113.455,0
2017/10/31,23:03:00,113.460,113.485,113.445,113.470,0
2017/10/31,23:04:00,113.475,113.485,113.465,113.475,0
2017/10/31,23:05:00,113.480,113.540,113.480,113.515,0
2017/10/31,23:06:00,113.515,113.530,113.495,113.500,0
2017/10/31,23:07:00,113.500,113.515,113.500,113.505,0
2017/10/31,23:08:00,113.505,113.505,113.475,113.475,0
2017/10/31,23:09:00,113.485,113.485,113.450,113.450,0
2017/10/31,23:10:00,113.450,113.465,113.450,113.460,0
2017/10/31,23:11:00,113.460,113.475,113.460,113.465,0
2017/10/31,23:12:00,113.465,113.465,113.450,113.455,0
2017/10/31,23:13:00,113.450,113.455,113.445,113.445,0
2017/10/31,23:14:00,113.445,113.445,113.415,113.425,0
2017/10/31,23:15:00,113.420,113.420,113.390,113.390,0
2017/10/31,23:16:00,113.390,113.410,113.385,113.410,0
2017/10/31,23:17:00,113.410,113.425,113.405,113.425,0
2017/10/31,23:18:00,113.425,113.425,113.410,113.410,0
2017/10/31,23:19:00,113.415,113.420,113.405,113.415,0
2017/10/31,23:20:00,113.420,113.430,113.415,113.415,0
2017/10/31,23:21:00,113.420,113.430,113.420,113.425,0
2017/10/31,23:22:00,113.425,113.425,113.415,113.415,0
2017/10/31,23:23:00,113.420,113.420,113.405,113.405,0
2017/10/31,23:24:00,113.410,113.420,113.400,113.400,0
2017/10/31,23:25:00,113.405,113.405,113.380,113.390,0
2017/10/31,23:26:00,113.395,113.400,113.380,113.390,0
2017/10/31,23:27:00,113.395,113.405,113.395,113.400,0
2017/10/31,23:28:00,113.405,113.405,113.390,113.400,0
2017/10/31,23:29:00,113.405,113.405,113.385,113.400,0
2017/10/31,23:30:00,113.400,113.410,113.400,113.410,0
2017/10/31,23:31:00,113.405,113.410,113.395,113.400,0
2017/10/31,23:32:00,113.400,113.405,113.390,113.405,0
2017/10/31,23:33:00,113.400,113.405,113.400,113.405,0
2017/10/31,23:34:00,113.400,113.405,113.380,113.390,0
2017/10/31,23:35:00,113.390,113.400,113.385,113.390,0
2017/10/31,23:36:00,113.395,113.400,113.395,113.400,0
2017/10/31,23:37:00,113.395,113.400,113.390,113.395,0
2017/10/31,23:38:00,113.390,113.390,113.370,113.375,0
2017/10/31,23:39:00,113.375,113.375,113.360,113.365,0
2017/10/31,23:40:00,113.365,113.395,113.365,113.395,0
2017/10/31,23:41:00,113.395,113.410,113.395,113.405,0
2017/10/31,23:42:00,113.405,113.405,113.400,113.405,0
2017/10/31,23:43:00,113.410,113.410,113.405,113.410,0
2017/10/31,23:44:00,113.405,113.410,113.395,113.410,0
2017/10/31,23:45:00,113.400,113.420,113.400,113.420,0
2017/10/31,23:46:00,113.420,113.440,113.420,113.435,0
2017/10/31,23:47:00,113.435,113.440,113.425,113.430,0
2017/10/31,23:48:00,113.425,113.430,113.420,113.420,0
2017/10/31,23:49:00,113.425,113.425,113.420,113.425,0
2017/10/31,23:50:00,113.425,113.455,113.425,113.450,0
2017/10/31,23:51:00,113.445,113.465,113.445,113.465,0
2017/10/31,23:52:00,113.460,113.475,113.460,113.470,0
2017/10/31,23:53:00,113.475,113.475,113.440,113.445,0
2017/10/31,23:54:00,113.445,113.465,113.440,113.445,0
2017/10/31,23:55:00,113.445,113.445,113.430,113.435,0
2017/10/31,23:56:00,113.435,113.445,113.425,113.435,0
2017/10/31,23:57:00,113.430,113.435,113.420,113.435,0
2017/10/31,23:58:00,113.430,113.440,113.430,113.435,0
2017/10/31,23:59:00,113.440,113.440,113.435,113.440,0
2017/11/01,00:00:00,113.440,113.450,113.440,113.440,0
2017/11/01,00:01:00,113.440,113.445,113.435,113.440,0
2017/11/01,00:02:00,113.445,113.470,113.440,113.465,0
2017/11/01,00:03:00,113.465,113.470,113.460,113.470,0
2017/11/01,00:04:00,113.475,113.475,113.465,113.470,0
2017/11/01,00:05:00,113.475,113.490,113.475,113.485,0
2017/11/01,00:06:00,113.490,113.515,113.485,113.510,0
2017/11/01,00:07:00,113.510,113.525,113.510,113.520,0
2017/11/01,00:08:00,113.515,113.535,113.515,113.520,0
2017/11/01,00:09:00,113.520,113.520,113.510,113.510,0
2017/11/01,00:10:00,113.505,113.510,113.495,113.505,0
2017/11/01,00:11:00,113.505,113.510,113.500,113.505,0
2017/11/01,00:12:00,113.505,113.505,113.490,113.490,0
2017/11/01,00:13:00,113.495,113.495,113.430,113.445,0
2017/11/01,00:14:00,113.445,113.480,113.445,113.460,0
2017/11/01,00:15:00,113.465,113.485,113.465,113.480,0
2017/11/01,00:16:00,113.475,113.485,113.470,113.480,0
2017/11/01,00:17:00,113.475,113.475,113.470,113.470,0
2017/11/01,00:18:00,113.475,113.510,113.470,113.510,0
2017/11/01,00:19:00,113.505,113.505,113.480,113.480,0
2017/11/01,00:20:00,113.475,113.490,113.475,113.475,0
2017/11/01,00:21:00,113.470,113.475,113.465,113.465,0
2017/11/01,00:22:00,113.470,113.470,113.450,113.450,0
2017/11/01,00:23:00,113.450,113.460,113.450,113.460,0
2017/11/01,00:24:00,113.460,113.470,113.430,113.435,0
2017/11/01,00:25:00,113.435,113.460,113.430,113.460,0
2017/11/01,00:26:00,113.455,113.460,113.430,113.435,0
2017/11/01,00:27:00,113.430,113.435,113.410,113.415,0
2017/11/01,00:28:00,113.420,113.420,113.390,113.400,0
2017/11/01,00:29:00,113.400,113.405,113.390,113.400,0
2017/11/01,00:30:00,113.405,113.405,113.380,113.380,0
2017/11/01,00:31:00,113.380,113.385,113.380,113.385,0
2017/11/01,00:32:00,113.380,113.380,113.375,113.380,0
2017/11/01,00:33:00,113.380,113.380,113.370,113.370,0
2017/11/01,00:34:00,113.370,113.375,113.360,113.375,0
2017/11/01,00:35:00,113.375,113.395,113.375,113.395,0
2017/11/01,00:36:00,113.390,113.390,113.385,113.385,0
2017/11/01,00:37:00,113.385,113.385,113.375,113.380,0
2017/11/01,00:38:00,113.385,113.385,113.380,113.380,0
2017/11/01,00:39:00,113.385,113.385,113.380,113.385,0
2017/11/01,00:40:00,113.380,113.400,113.380,113.395,0
2017/11/01,00:41:00,113.400,113.425,113.395,113.415,0
2017/11/01,00:42:00,113.420,113.420,113.415,113.415,0
2017/11/01,00:43:00,113.410,113.415,113.400,113.410,0
2017/11/01,00:44:00,113.410,113.425,113.410,113.425,0
2017/11/01,00:45:00,113.420,113.430,113.420,113.425,0
2017/11/01,00:46:00,113.425,113.440,113.420,113.430,0
2017/11/01,00:47:00,113.430,113.445,113.425,113.435,0
2017/11/01,00:48:00,113.435,113.435,113.385,113.390,0
2017/11/01,00:49:00,113.385,113.415,113.385,113.405,0
2017/11/01,00:50:00,113.410,113.410,113.400,113.400,0
2017/11/01,00:51:00,113.400,113.460,113.400,113.460,0
2017/11/01,00:52:00,113.450,113.480,113.450,113.470,0
2017/11/01,00:53:00,113.475,113.475,113.445,113.455,0
2017/11/01,00:54:00,113.460,113.490,113.460,113.480,0
2017/11/01,00:55:00,113.485,113.490,113.475,113.490,0
2017/11/01,00:56:00,113.490,113.505,113.475,113.475,0
2017/11/01,00:57:00,113.480,113.495,113.480,113.495,0
2017/11/01,00:58:00,113.495,113.600,113.490,113.600,0
2017/11/01,00:59:00,113.600,113.640,113.595,113.635,0
2017/11/01,01:00:00,113.635,113.650,113.620,113.625,0
2017/11/01,01:01:00,113.625,113.650,113.615,113.620,0
2017/11/01,01:02:00,113.620,113.670,113.605,113.665,0
2017/11/01,01:03:00,113.670,113.670,113.615,113.620,0
2017/11/01,01:04:00,113.620,113.625,113.610,113.620,0
2017/11/01,01:05:00,113.620,113.650,113.615,113.645,0
2017/11/01,01:06:00,113.650,113.650,113.615,113.625,0
2017/11/01,01:07:00,113.630,113.645,113.625,113.640,0
2017/11/01,01:08:00,113.640,113.640,113.625,113.635,0
2017/11/01,01:09:00,113.630,113.635,113.630,113.630,0
2017/11/01,01:10:00,113.635,113.665,113.630,113.665,0
2017/11/01,01:11:00,113.665,113.680,113.660,113.665,0
2017/11/01,01:12:00,113.660,113.675,113.660,113.665,0
2017/11/01,01:13:00,113.660,113.690,113.660,113.680,0
2017/11/01,01:14:00,113.680,113.690,113.675,113.680,0
2017/11/01,01:15:00,113.680,113.680,113.650,113.660,0
2017/11/01,01:16:00,113.655,113.665,113.655,113.665,0
2017/11/01,01:17:00,113.670,113.695,113.665,113.695,0
2017/11/01,01:18:00,113.695,113.695,113.660,113.665,0
2017/11/01,01:19:00,113.665,113.670,113.660,113.665,0
2017/11/01,01:20:00,113.665,113.675,113.660,113.670,0
2017/11/01,01:21:00,113.675,113.675,113.660,113.665,0
2017/11/01,01:22:00,113.665,113.675,113.650,113.675,0
2017/11/01,01:23:00,113.670,113.675,113.665,113.670,0
2017/11/01,01:24:00,113.670,113.670,113.665,113.665,0
2017/11/01,01:25:00,113.665,113.670,113.660,113.665,0
2017/11/01,01:26:00,113.665,113.695,113.660,113.685,0
2017/11/01,01:27:00,113.680,113.680,113.675,113.680,0
2017/11/01,01:28:00,113.680,113.700,113.675,113.700,0
2017/11/01,01:29:00,113.695,113.715,113.690,113.700,0
2017/11/01,01:30:00,113.695,113.715,113.695,113.715,0
2017/11/01,01:31:00,113.710,113.720,113.710,113.710,0
2017/11/01,01:32:00,113.710,113.725,113.705,113.720,0
2017/11/01,01:33:00,113.715,113.730,113.700,113.700,0
2017/11/01,01:34:00,113.705,113.710,113.700,113.705,0
2017/11/01,01:35:00,113.700,113.705,113.695,113.695,0
2017/11/01,01:36:00,113.700,113.710,113.695,113.705,0
2017/11/01,01:37:00,113.710,113.720,113.705,113.715,0
2017/11/01,01:38:00,113.710,113.715,113.690,113.700,0
2017/11/01,01:39:00,113.695,113.700,113.690,113.695,0
2017/11/01,01:40:00,113.690,113.695,113.685,113.690,0
2017/11/01,01:41:00,113.690,113.690,113.675,113.675,0
2017/11/01,01:42:00,113.675,113.680,113.670,113.680,0
2017/11/01,01:43:00,113.670,113.675,113.665,113.670,0
2017/11/01,01:44:00,113.670,113.675,113.660,113.665,0
2017/11/01,01:45:00,113.660,113.680,113.660,113.675,0
2017/11/01,01:46:00,113.675,113.685,113.675,113.685,0
2017/11/01,01:47:00,113.690,113.700,113.685,113.700,0
2017/11/01,01:48:00,113.705,113.715,113.700,113.700,0
2017/11/01,01:49:00,113.705,113.705,113.685,113.695,0
2017/11/01,01:50:00,113.695,113.695,113.675,113.680,0
2017/11/01,01:51:00,113.680,113.685,113.680,113.680,0
2017/11/01,01:52:00,113.675,113.680,113.665,113.675,0
2017/11/01,01:53:00,113.670,113.680,113.660,113.670,0
2017/11/01,01:54:00,113.670,113.675,113.660,113.670,0
2017/11/01,01:55:00,113.665,113.670,113.660,113.665,0
2017/11/01,01:56:00,113.665,113.675,113.665,113.675,0
2017/11/01,01:57:00,113.680,113.680,113.675,113.680,0
2017/11/01,01:58:00,113.680,113.695,113.675,113.680,0
2017/11/01,01:59:00,113.680,113.700,113.680,113.695,0
2017/11/01,02:00:00,113.695,113.710,113.690,113.700,0
2017/11/01,02:01:00,113.705,113.715,113.705,113.710,0
2017/11/01,02:02:00,113.715,113.730,113.715,113.730,0
2017/11/01,02:03:00,113.730,113.730,113.725,113.725,0
2017/11/01,02:04:00,113.720,113.725,113.715,113.715,0
2017/11/01,02:05:00,113.710,113.715,113.695,113.700,0
2017/11/01,02:06:00,113.695,113.710,113.695,113.710,0
2017/11/01,02:07:00,113.710,113.715,113.710,113.710,0
2017/11/01,02:08:00,113.715,113.715,113.700,113.705,0
2017/11/01,02:09:00,113.700,113.705,113.700,113.700,0
2017/11/01,02:10:00,113.705,113.705,113.695,113.700,0
2017/11/01,02:11:00,113.700,113.705,113.700,113.700,0
2017/11/01,02:12:00,113.700,113.710,113.700,113.710,0
2017/11/01,02:13:00,113.710,113.710,113.710,113.710,0
2017/11/01,02:14:00,113.710,113.710,113.700,113.700,0
2017/11/01,02:15:00,113.705,113.705,113.700,113.705,0
2017/11/01,02:16:00,113.705,113.710,113.705,113.705,0
2017/11/01,02:17:00,113.710,113.720,113.710,113.710,0
2017/11/01,02:18:00,113.710,113.735,113.710,113.735,0
2017/11/01,02:19:00,113.735,113.735,113.725,113.725,0
2017/11/01,02:20:00,113.725,113.725,113.715,113.720,0
2017/11/01,02:21:00,113.715,113.715,113.710,113.715,0
2017/11/01,02:22:00,113.710,113.715,113.710,113.715,0
2017/11/01,02:23:00,113.710,113.710,113.705,113.705,0
2017/11/01,02:24:00,113.705,113.705,113.695,113.705,0
2017/11/01,02:25:00,113.705,113.705,113.705,113.705,0
2017/11/01,02:26:00,113.700,113.710,113.695,113.705,0
2017/11/01,02:27:00,113.705,113.720,113.705,113.720,0
2017/11/01,02:28:00,113.715,113.715,113.705,113.715,0
2017/11/01,02:29:00,113.720,113.725,113.720,113.720,0
2017/11/01,02:30:00,113.725,113.725,113.705,113.715,0
2017/11/01,02:31:00,113.710,113.710,113.680,113.685,0
2017/11/01,02:32:00,113.680,113.685,113.680,113.685,0
2017/11/01,02:33:00,113.680,113.680,113.680,113.680,0
2017/11/01,02:34:00,113.675,113.675,113.665,113.665,0
2017/11/01,02:35:00,113.665,113.675,113.665,113.675,0
2017/11/01,02:36:00,113.670,113.675,113.665,113.675,0
2017/11/01,02:37:00,113.670,113.670,113.665,113.670,0
2017/11/01,02:38:00,113.665,113.670,113.665,113.665,0
2017/11/01,02:39:00,113.660,113.665,113.660,113.665,0
2017/11/01,02:40:00,113.660,113.660,113.650,113.660,0
2017/11/01,02:41:00,113.660,113.670,113.660,113.665,0
2017/11/01,02:42:00,113.670,113.685,113.670,113.680,0
2017/11/01,02:43:00,113.680,113.690,113.680,113.685,0
2017/11/01,02:44:00,113.690,113.705,113.690,113.700,0
2017/11/01,02:45:00,113.695,113.700,113.690,113.690,0
2017/11/01,02:46:00,113.690,113.695,113.690,113.695,0
2017/11/01,02:47:00,113.690,113.700,113.690,113.695,0
2017/11/01,02:48:00,113.695,113.700,113.690,113.700,0
2017/11/01,02:50:00,113.700,113.705,113.700,113.700,0
2017/11/01,02:51:00,113.700,113.705,113.700,113.705,0
2017/11/01,02:52:00,113.705,113.705,113.700,113.700,0
2017/11/01,02:53:00,113.695,113.700,113.690,113.690,0
2017/11/01,02:54:00,113.685,113.695,113.685,113.690,0
2017/11/01,02:55:00,113.685,113.690,113.685,113.685,0
2017/11/01,02:56:00,113.690,113.690,113.680,113.685,0
2017/11/01,02:57:00,113.685,113.700,113.685,113.700,0
2017/11/01,02:58:00,113.700,113.705,113.695,113.705,0
2017/11/01,02:59:00,113.705,113.715,113.700,113.700,0
2017/11/01,03:00:00,113.700,113.705,113.690,113.690,0
2017/11/01,03:01:00,113.685,113.705,113.685,113.700,0
2017/11/01,03:02:00,113.695,113.705,113.695,113.705,0
2017/11/01,03:04:00,113.705,113.705,113.705,113.705,0
2017/11/01,03:05:00,113.700,113.700,113.700,113.700,0
2017/11/01,03:06:00,113.695,113.695,113.695,113.695,0
2017/11/01,03:07:00,113.690,113.690,113.680,113.680,0
2017/11/01,03:08:00,113.680,113.685,113.675,113.675,0
2017/11/01,03:09:00,113.670,113.675,113.665,113.665,0
2017/11/01,03:10:00,113.660,113.660,113.660,113.660,0
2017/11/01,03:11:00,113.665,113.675,113.665,113.670,0
2017/11/01,03:12:00,113.670,113.690,113.670,113.690,0
2017/11/01,03:13:00,113.690,113.705,113.690,113.690,0
2017/11/01,03:14:00,113.690,113.710,113.690,113.705,0
2017/11/01,03:15:00,113.710,113.710,113.710,113.710,0
2017/11/01,03:16:00,113.710,113.715,113.705,113.715,0
2017/11/01,03:17:00,113.710,113.710,113.700,113.705,0
2017/11/01,03:18:00,113.705,113.710,113.700,113.705,0
2017/11/01,03:19:00,113.700,113.700,113.695,113.700,0
2017/11/01,03:20:00,113.695,113.700,113.695,113.695,0
2017/11/01,03:21:00,113.695,113.705,113.695,113.700,0
2017/11/01,03:22:00,113.695,113.705,113.695,113.705,0
2017/11/01,03:23:00,113.710,113.710,113.705,113.705,0
2017/11/01,03:24:00,113.700,113.700,113.700,113.700,0
2017/11/01,03:25:00,113.695,113.695,113.690,113.690,0
2017/11/01,03:26:00,113.695,113.695,113.690,113.690,0
2017/11/01,03:27:00,113.685,113.695,113.685,113.695,0
2017/11/01,03:28:00,113.695,113.710,113.695,113.710,0
2017/11/01,03:29:00,113.705,113.705,113.690,113.690,0
2017/11/01,03:30:00,113.690,113.690,113.675,113.680,0
2017/11/01,03:31:00,113.685,113.685,113.675,113.680,0
2017/11/01,03:32:00,113.675,113.675,113.670,113.675,0
2017/11/01,03:33:00,113.670,113.680,113.665,113.680,0
2017/11/01,03:34:00,113.680,113.690,113.675,113.685,0
2017/11/01,03:35:00,113.680,113.685,113.675,113.680,0
2017/11/01,03:38:00,113.680,113.685,113.680,113.685,0
2017/11/01,03:39:00,113.690,113.690,113.690,113.690,0
2017/11/01,03:40:00,113.690,113.690,113.685,113.690,0
2017/11/01,03:41:00,113.690,113.695,113.690,113.695,0
2017/11/01,03:42:00,113.695,113.695,113.695,113.695,0
2017/11/01,03:43:00,113.695,113.700,113.685,113.700,0
2017/11/01,03:44:00,113.695,113.700,113.680,113.680,0
2017/11/01,03:45:00,113.685,113.685,113.655,113.655,0
2017/11/01,03:46:00,113.660,113.660,113.655,113.655,0
2017/11/01,03:47:00,113.660,113.660,113.660,113.660,0
2017/11/01,03:48:00,113.660,113.665,113.660,113.665,0
2017/11/01,03:49:00,113.660,113.670,113.660,113.670,0
2017/11/01,03:50:00,113.670,113.670,113.660,113.670,0
2017/11/01,03:51:00,113.670,113.675,113.670,113.670,0
2017/11/01,03:52:00,113.670,113.670,113.665,113.665,0
2017/11/01,03:53:00,113.665,113.670,113.660,113.670,0
2017/11/01,03:54:00,113.665,113.665,113.660,113.665,0
2017/11/01,03:55:00,113.665,113.670,113.660,113.665,0
2017/11/01,03:56:00,113.665,113.670,113.660,113.665,0
2017/11/01,03:57:00,113.660,113.660,113.655,113.660,0
2017/11/01,03:58:00,113.655,113.665,113.655,113.665,0
2017/11/01,03:59:00,113.660,113.685,113.660,113.685,0
2017/11/01,04:00:00,113.690,113.710,113.680,113.705,0
2017/11/01,04:01:00,113.705,113.715,113.705,113.715,0
2017/11/01,04:02:00,113.710,113.725,113.710,113.725,0
2017/11/01,04:03:00,113.720,113.725,113.715,113.720,0
2017/11/01,04:04:00,113.720,113.725,113.715,113.720,0
2017/11/01,04:05:00,113.715,113.720,113.710,113.710,0
2017/11/01,04:06:00,113.705,113.715,113.705,113.710,0
2017/11/01,04:07:00,113.710,113.710,113.710,113.710,0
2017/11/01,04:08:00,113.715,113.715,113.705,113.715,0
2017/11/01,04:09:00,113.715,113.720,113.715,113.715,0
2017/11/01,04:10:00,113.715,113.715,113.715,113.715,0
2017/11/01,04:11:00,113.710,113.715,113.695,113.700,0
2017/11/01,04:12:00,113.700,113.705,113.700,113.705,0
2017/11/01,04:13:00,113.705,113.705,113.690,113.705,0
2017/11/01,04:14:00,113.705,113.720,113.705,113.715,0
2017/11/01,04:15:00,113.710,113.710,113.705,113.710,0
2017/11/01,04:16:00,113.705,113.705,113.700,113.700,0
2017/11/01,04:17:00,113.700,113.705,113.670,113.670,0
2017/11/01,04:18:00,113.670,113.680,113.665,113.675,0
2017/11/01,04:19:00,113.670,113.685,113.665,113.680,0
2017/11/01,04:20:00,113.685,113.685,113.675,113.680,0
2017/11/01,04:21:00,113.685,113.685,113.665,113.670,0
2017/11/01,04:22:00,113.665,113.665,113.660,113.665,0
2017/11/01,04:23:00,113.665,113.670,113.660,113.665,0
2017/11/01,04:24:00,113.660,113.665,113.655,113.660,0
2017/11/01,04:25:00,113.660,113.665,113.660,113.660,0
2017/11/01,04:26:00,113.655,113.655,113.650,113.655,0
2017/11/01,04:27:00,113.650,113.655,113.650,113.655,0
2017/11/01,04:28:00,113.660,113.660,113.655,113.660,0
2017/11/01,04:29:00,113.655,113.670,113.655,113.665,0
2017/11/01,04:30:00,113.660,113.660,113.655,113.660,0
2017/11/01,04:31:00,113.655,113.655,113.645,113.645,0
2017/11/01,04:32:00,113.645,113.645,113.635,113.635,0
2017/11/01,04:33:00,113.630,113.635,113.610,113.620,0
2017/11/01,04:34:00,113.620,113.630,113.620,113.625,0
2017/11/01,04:35:00,113.630,113.650,113.630,113.635,0
2017/11/01,04:36:00,113.640,113.640,113.630,113.630,0
2017/11/01,04:37:00,113.625,113.630,113.610,113.615,0
2017/11/01,04:38:00,113.610,113.620,113.605,113.615,0
2017/11/01,04:39:00,113.610,113.625,113.600,113.625,0
2017/11/01,04:40:00,113.620,113.635,113.615,113.615,0
2017/11/01,04:41:00,113.615,113.620,113.610,113.620,0
2017/11/01,04:42:00,113.625,113.635,113.625,113.635,0
2017/11/01,04:43:00,113.640,113.640,113.625,113.635,0
2017/11/01,04:44:00,113.630,113.640,113.630,113.640,0
2017/11/01,04:45:00,113.640,113.645,113.640,113.640,0
2017/11/01,04:46:00,113.635,113.645,113.635,113.645,0
2017/11/01,04:47:00,113.640,113.685,113.640,113.675,0
2017/11/01,04:48:00,113.680,113.690,113.680,113.690,0
2017/11/01,04:49:00,113.690,113.695,113.690,113.695,0
2017/11/01,04:50:00,113.700,113.705,113.695,113.700,0
2017/11/01,04:51:00,113.695,113.695,113.685,113.690,0
2017/11/01,04:52:00,113.690,113.690,113.675,113.680,0
2017/11/01,04:53:00,113.675,113.680,113.670,113.675,0
2017/11/01,04:54:00,113.675,113.675,113.670,113.670,0
2017/11/01,04:55:00,113.675,113.675,113.665,113.675,0
2017/11/01,04:56:00,113.670,113.670,113.655,113.655,0
2017/11/01,04:57:00,113.660,113.675,113.655,113.675,0
2017/11/01,04:58:00,113.675,113.705,113.675,113.685,0
2017/11/01,04:59:00,113.680,113.710,113.680,113.705,0
2017/11/01,05:00:00,113.710,113.715,113.690,113.690,0
2017/11/01,05:01:00,113.690,113.710,113.690,113.705,0
2017/11/01,05:02:00,113.700,113.710,113.695,113.705,0
2017/11/01,05:03:00,113.705,113.715,113.705,113.710,0
2017/11/01,05:04:00,113.705,113.705,113.695,113.700,0
2017/11/01,05:05:00,113.700,113.700,113.700,113.700,0
2017/11/01,05:06:00,113.700,113.705,113.700,113.705,0
2017/11/01,05:07:00,113.700,113.705,113.695,113.695,0
2017/11/01,05:08:00,113.695,113.700,113.695,113.700,0
2017/11/01,05:09:00,113.695,113.700,113.690,113.690,0
2017/11/01,05:10:00,113.690,113.690,113.685,113.690,0
2017/11/01,05:11:00,113.690,113.690,113.690,113.690,0
2017/11/01,05:12:00,113.690,113.690,113.680,113.680,0
2017/11/01,05:13:00,113.680,113.680,113.680,113.680,0
2017/11/01,05:14:00,113.685,113.685,113.685,113.685,0
2017/11/01,05:15:00,113.680,113.680,113.680,113.680,0
2017/11/01,05:16:00,113.680,113.680,113.680,113.680,0
2017/11/01,05:17:00,113.680,113.685,113.680,113.685,0
2017/11/01,05:18:00,113.690,113.705,113.690,113.705,0
2017/11/01,05:19:00,113.705,113.710,113.705,113.710,0
2017/11/01,05:20:00,113.710,113.720,113.710,113.710,0
2017/11/01,05:21:00,113.710,113.710,113.705,113.705,0
2017/11/01,05:23:00,113.705,113.705,113.695,113.700,0
2017/11/01,05:24:00,113.695,113.705,113.690,113.690,0
2017/11/01,05:25:00,113.685,113.690,113.685,113.685,0
2017/11/01,05:26:00,113.690,113.690,113.680,113.680,0
2017/11/01,05:27:00,113.675,113.680,113.670,113.680,0
2017/11/01,05:28:00,113.680,113.680,113.680,113.680,0
2017/11/01,05:29:00,113.680,113.680,113.680,113.680,0
2017/11/01,05:30:00,113.680,113.685,113.680,113.685,0
2017/11/01,05:31:00,113.685,113.690,113.680,113.680,0
2017/11/01,05:32:00,113.685,113.685,113.675,113.675,0
2017/11/01,05:33:00,113.680,113.685,113.675,113.685,0
2017/11/01,05:34:00,113.680,113.685,113.680,113.685,0
2017/11/01,05:36:00,113.680,113.685,113.680,113.685,0
2017/11/01,05:37:00,113.685,113.690,113.685,113.690,0
2017/11/01,05:38:00,113.685,113.690,113.680,113.690,0
2017/11/01,05:39:00,113.685,113.685,113.680,113.685,0
2017/11/01,05:40:00,113.680,113.685,113.680,113.685,0
2017/11/01,05:42:00,113.690,113.690,113.675,113.675,0
2017/11/01,05:48:00,113.680,113.685,113.660,113.665,0
2017/11/01,05:49:00,113.670,113.675,113.670,113.670,0
2017/11/01,05:50:00,113.670,113.680,113.655,113.655,0
2017/11/01,05:51:00,113.655,113.660,113.645,113.645,0
2017/11/01,05:52:00,113.650,113.650,113.650,113.650,0
2017/11/01,05:53:00,113.650,113.650,113.650,113.650,0
2017/11/01,05:54:00,113.650,113.655,113.650,113.655,0
2017/11/01,05:55:00,113.655,113.655,113.655,113.655,0
2017/11/01,05:56:00,113.655,113.655,113.640,113.640,0
2017/11/01,05:58:00,113.640,113.640,113.640,113.640,0
2017/11/01,05:59:00,113.640,113.640,113.640,113.640,0
2017/11/01,06:05:00,113.655,113.655,113.655,113.655,0
2017/11/01,06:13:00,113.670,113.670,113.650,113.670,0
2017/11/01,06:14:00,113.670,113.670,113.670,113.670,0
2017/11/01,06:15:00,113.670,113.670,113.660,113.670,0
2017/11/01,06:16:00,113.670,113.685,113.660,113.665,0
2017/11/01,06:17:00,113.670,113.675,113.665,113.675,0
2017/11/01,06:18:00,113.670,113.670,113.670,113.670,0
2017/11/01,06:19:00,113.665,113.670,113.665,113.665,0
2017/11/01,06:20:00,113.670,113.670,113.670,113.670,0
2017/11/01,06:21:00,113.665,113.670,113.665,113.670,0
2017/11/01,06:22:00,113.670,113.670,113.670,113.670,0
2017/11/01,06:24:00,113.667,113.669,113.665,113.665,0
2017/11/01,06:25:00,113.660,113.675,113.655,113.675,0
2017/11/01,06:26:00,113.685,113.685,113.670,113.670,0
2017/11/01,06:27:00,113.675,113.680,113.675,113.680,0
2017/11/01,06:29:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:30:00,113.685,113.690,113.685,113.685,0
2017/11/01,06:31:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:32:00,113.685,113.690,113.685,113.690,0
2017/11/01,06:33:00,113.690,113.690,113.690,113.690,0
2017/11/01,06:34:00,113.695,113.695,113.690,113.690,0
2017/11/01,06:35:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:36:00,113.690,113.690,113.690,113.690,0
2017/11/01,06:38:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:40:00,113.680,113.680,113.680,113.680,0
2017/11/01,06:41:00,113.679,113.685,113.679,113.685,0
2017/11/01,06:43:00,113.685,113.685,113.660,113.660,0
2017/11/01,06:44:00,113.660,113.685,113.660,113.685,0
2017/11/01,06:47:00,113.671,113.671,113.666,113.666,0
2017/11/01,06:48:00,113.666,113.685,113.666,113.685,0
2017/11/01,06:50:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:56:00,113.685,113.685,113.685,113.685,0
2017/11/01,06:57:00,113.680,113.680,113.650,113.665,0
2017/11/01,07:01:00,113.665,113.665,113.640,113.665,0
2017/11/01,07:02:00,113.647,113.685,113.610,113.640,0
2017/11/01,07:03:00,113.640,113.640,113.630,113.630,0
2017/11/01,07:04:00,113.630,113.630,113.620,113.625,0
2017/11/01,07:05:00,113.620,113.625,113.610,113.620,0
2017/11/01,07:06:00,113.620,113.625,113.620,113.620,0
2017/11/01,07:07:00,113.620,113.625,113.620,113.625,0
2017/11/01,07:08:00,113.615,113.630,113.615,113.630,0
2017/11/01,07:09:00,113.630,113.630,113.620,113.620,0
2017/11/01,07:10:00,113.625,113.625,113.620,113.625,0
2017/11/01,07:11:00,113.625,113.630,113.625,113.625,0
2017/11/01,07:12:00,113.630,113.630,113.630,113.630,0
2017/11/01,07:13:00,113.635,113.650,113.635,113.640,0
2017/11/01,07:14:00,113.645,113.655,113.645,113.655,0
2017/11/01,07:15:00,113.650,113.660,113.650,113.655,0
2017/11/01,07:16:00,113.655,113.660,113.655,113.655,0
2017/11/01,07:18:00,113.660,113.665,113.660,113.660,0
2017/11/01,07:19:00,113.655,113.660,113.650,113.655,0
2017/11/01,07:20:00,113.660,113.665,113.660,113.665,0
2017/11/01,07:21:00,113.660,113.660,113.655,113.660,0
2017/11/01,07:24:00,113.655,113.660,113.655,113.655,0
2017/11/01,07:25:00,113.660,113.660,113.655,113.660,0
2017/11/01,07:26:00,113.655,113.655,113.655,113.655,0
2017/11/01,07:30:00,113.655,113.655,113.645,113.645,0
2017/11/01,07:31:00,113.645,113.655,113.625,113.625,0
2017/11/01,07:32:00,113.630,113.630,113.620,113.620,0
2017/11/01,07:33:00,113.625,113.640,113.625,113.635,0
2017/11/01,07:34:00,113.640,113.640,113.620,113.625,0
2017/11/01,07:35:00,113.630,113.630,113.620,113.620,0
2017/11/01,07:36:00,113.620,113.620,113.615,113.615,0
2017/11/01,07:37:00,113.620,113.635,113.620,113.635,0
2017/11/01,07:38:00,113.630,113.630,113.625,113.625,0
2017/11/01,07:39:00,113.625,113.630,113.625,113.625,0
2017/11/01,07:40:00,113.625,113.625,113.625,113.625,0
2017/11/01,07:41:00,113.625,113.630,113.620,113.620,0
2017/11/01,07:44:00,113.625,113.630,113.625,113.630,0
2017/11/01,07:45:00,113.635,113.640,113.630,113.630,0
2017/11/01,07:47:00,113.635,113.635,113.635,113.635,0
2017/11/01,07:48:00,113.640,113.640,113.640,113.640,0
2017/11/01,07:49:00,113.640,113.650,113.640,113.645,0
2017/11/01,07:51:00,113.645,113.650,113.635,113.635,0
2017/11/01,07:52:00,113.635,113.635,113.635,113.635,0
2017/11/01,07:57:00,113.640,113.645,113.635,113.645,0
2017/11/01,07:58:00,113.645,113.645,113.645,113.645,0
2017/11/01,08:01:00,113.655,113.655,113.655,113.655,0
2017/11/01,08:02:00,113.650,113.655,113.650,113.655,0
2017/11/01,08:03:00,113.655,113.655,113.645,113.645,0
2017/11/01,08:04:00,113.640,113.645,113.640,113.645,0
2017/11/01,08:06:00,113.650,113.650,113.650,113.650,0
2017/11/01,08:07:00,113.655,113.655,113.655,113.655,0
2017/11/01,08:08:00,113.655,113.655,113.655,113.655,0
2017/11/01,08:09:00,113.655,113.665,113.655,113.660,0
2017/11/01,08:10:00,113.665,113.665,113.665,113.665,0
2017/11/01,08:11:00,113.660,113.675,113.660,113.670,0
2017/11/01,08:12:00,113.675,113.675,113.655,113.655,0
2017/11/01,08:13:00,113.650,113.650,113.645,113.650,0
2017/11/01,08:14:00,113.645,113.655,113.645,113.650,0
2017/11/01,08:15:00,113.650,113.650,113.640,113.640,0
2017/11/01,08:16:00,113.640,113.645,113.640,113.645,0
2017/11/01,08:17:00,113.640,113.645,113.640,113.645,0
2017/11/01,08:18:00,113.645,113.645,113.645,113.645,0
2017/11/01,08:19:00,113.645,113.645,113.635,113.640,0
2017/11/01,08:20:00,113.645,113.645,113.640,113.640,0
2017/11/01,08:21:00,113.640,113.640,113.640,113.640,0
2017/11/01,08:22:00,113.645,113.645,113.645,113.645,0
2017/11/01,08:23:00,113.645,113.645,113.645,113.645,0
2017/11/01,08:24:00,113.645,113.645,113.645,113.645,0
2017/11/01,08:25:00,113.650,113.655,113.645,113.655,0
2017/11/01,08:29:00,113.650,113.655,113.645,113.645,0
2017/11/01,08:30:00,113.650,113.650,113.650,113.650,0
2017/11/01,08:32:00,113.650,113.650,113.645,113.650,0
2017/11/01,08:33:00,113.650,113.670,113.645,113.660,0
2017/11/01,08:34:00,113.665,113.665,113.665,113.665,0
2017/11/01,08:35:00,113.665,113.675,113.665,113.675,0
2017/11/01,08:37:00,113.675,113.675,113.655,113.655,0
2017/11/01,08:38:00,113.660,113.660,113.655,113.655,0
2017/11/01,08:39:00,113.650,113.650,113.650,113.650,0
2017/11/01,08:40:00,113.650,113.650,113.645,113.650,0
2017/11/01,08:41:00,113.645,113.650,113.645,113.650,0
2017/11/01,08:42:00,113.655,113.655,113.650,113.650,0
2017/11/01,08:44:00,113.655,113.675,113.655,113.675,0
2017/11/01,08:46:00,113.670,113.685,113.660,113.685,0
2017/11/01,08:47:00,113.690,113.690,113.675,113.675,0
2017/11/01,08:48:00,113.680,113.685,113.680,113.680,0
2017/11/01,08:49:00,113.685,113.690,113.675,113.680,0
2017/11/01,08:50:00,113.680,113.680,113.670,113.680,0
2017/11/01,08:51:00,113.675,113.680,113.670,113.670,0
2017/11/01,08:52:00,113.670,113.670,113.670,113.670,0
2017/11/01,08:53:00,113.680,113.680,113.670,113.670,0
2017/11/01,08:54:00,113.675,113.680,113.665,113.665,0
2017/11/01,08:55:00,113.665,113.670,113.660,113.665,0
2017/11/01,08:56:00,113.665,113.665,113.660,113.660,0
2017/11/01,08:57:00,113.665,113.675,113.665,113.665,0
2017/11/01,08:58:00,113.665,113.665,113.655,113.660,0
2017/11/01,08:59:00,113.660,113.660,113.655,113.655,0
2017/11/01,09:00:00,113.660,113.660,113.655,113.660,0
2017/11/01,09:01:00,113.655,113.665,113.650,113.665,0
2017/11/01,09:02:00,113.665,113.680,113.665,113.675,0
2017/11/01,09:03:00,113.675,113.680,113.670,113.680,0
2017/11/01,09:04:00,113.680,113.685,113.670,113.675,0
2017/11/01,09:05:00,113.680,113.680,113.670,113.675,0
2017/11/01,09:06:00,113.670,113.670,113.660,113.670,0
2017/11/01,09:07:00,113.670,113.670,113.640,113.645,0
2017/11/01,09:08:00,113.645,113.660,113.635,113.660,0
2017/11/01,09:09:00,113.655,113.655,113.650,113.655,0
2017/11/01,09:10:00,113.650,113.660,113.645,113.660,0
2017/11/01,09:11:00,113.660,113.700,113.660,113.700,0
2017/11/01,09:12:00,113.710,113.780,113.700,113.780,0
2017/11/01,09:13:00,113.780,113.780,113.755,113.780,0
2017/11/01,09:14:00,113.780,113.795,113.780,113.790,0
2017/11/01,09:15:00,113.785,113.785,113.760,113.765,0
2017/11/01,09:16:00,113.765,113.765,113.750,113.755,0
2017/11/01,09:17:00,113.750,113.755,113.735,113.750,0
2017/11/01,09:18:00,113.750,113.765,113.750,113.760,0
2017/11/01,09:19:00,113.765,113.765,113.745,113.745,0
2017/11/01,09:20:00,113.750,113.765,113.745,113.765,0
2017/11/01,09:21:00,113.760,113.770,113.760,113.770,0
2017/11/01,09:22:00,113.770,113.770,113.760,113.765,0
2017/11/01,09:23:00,113.765,113.780,113.765,113.770,0
2017/11/01,09:24:00,113.770,113.770,113.755,113.755,0
2017/11/01,09:25:00,113.755,113.760,113.745,113.755,0
2017/11/01,09:26:00,113.760,113.765,113.735,113.745,0
2017/11/01,09:27:00,113.745,113.750,113.740,113.745,0
2017/11/01,09:28:00,113.745,113.785,113.745,113.780,0
2017/11/01,09:29:00,113.785,113.785,113.775,113.775,0
2017/11/01,09:30:00,113.780,113.785,113.775,113.775,0
2017/11/01,09:31:00,113.780,113.795,113.780,113.790,0
2017/11/01,09:32:00,113.795,113.805,113.785,113.785,0
2017/11/01,09:33:00,113.785,113.820,113.785,113.805,0
2017/11/01,09:34:00,113.810,113.820,113.805,113.805,0
2017/11/01,09:35:00,113.805,113.805,113.795,113.805,0
2017/11/01,09:36:00,113.805,113.805,113.785,113.785,0
2017/11/01,09:37:00,113.785,113.820,113.780,113.815,0
2017/11/01,09:38:00,113.810,113.810,113.800,113.805,0
2017/11/01,09:39:00,113.805,113.805,113.800,113.800,0
2017/11/01,09:40:00,113.795,113.800,113.780,113.780,0
2017/11/01,09:41:00,113.775,113.785,113.770,113.785,0
2017/11/01,09:42:00,113.785,113.800,113.785,113.800,0
2017/11/01,09:43:00,113.795,113.800,113.795,113.800,0
2017/11/01,09:44:00,113.805,113.810,113.795,113.805,0
2017/11/01,09:45:00,113.800,113.805,113.760,113.765,0
2017/11/01,09:46:00,113.765,113.785,113.765,113.785,0
2017/11/01,09:47:00,113.790,113.790,113.785,113.785,0
2017/11/01,09:48:00,113.780,113.805,113.775,113.805,0
2017/11/01,09:49:00,113.800,113.805,113.790,113.800,0
2017/11/01,09:50:00,113.800,113.800,113.790,113.790,0
2017/11/01,09:51:00,113.795,113.800,113.780,113.780,0
2017/11/01,09:52:00,113.780,113.780,113.780,113.780,0
2017/11/01,09:53:00,113.785,113.795,113.775,113.780,0
2017/11/01,09:54:00,113.785,113.880,113.785,113.840,0
2017/11/01,09:55:00,113.835,113.840,113.810,113.825,0
2017/11/01,09:56:00,113.830,113.860,113.830,113.850,0
2017/11/01,09:57:00,113.855,113.870,113.845,113.860,0
2017/11/01,09:58:00,113.855,113.900,113.855,113.895,0
2017/11/01,09:59:00,113.900,113.900,113.870,113.870,0
2017/11/01,10:00:00,113.875,113.895,113.875,113.885,0
2017/11/01,10:01:00,113.890,113.890,113.870,113.880,0
2017/11/01,10:02:00,113.880,113.890,113.870,113.875,0
2017/11/01,10:03:00,113.880,113.890,113.880,113.890,0
2017/11/01,10:04:00,113.890,113.910,113.885,113.895,0
2017/11/01,10:05:00,113.900,113.930,113.895,113.915,0
2017/11/01,10:06:00,113.915,113.930,113.910,113.925,0
2017/11/01,10:07:00,113.920,113.935,113.915,113.920,0
2017/11/01,10:08:00,113.920,113.920,113.905,113.910,0
2017/11/01,10:09:00,113.905,113.905,113.895,113.895,0
2017/11/01,10:10:00,113.890,113.915,113.875,113.901,0
2017/11/01,10:11:00,113.910,113.910,113.890,113.895,0
2017/11/01,10:12:00,113.890,113.895,113.875,113.875,0
2017/11/01,10:13:00,113.875,113.885,113.850,113.885,0
2017/11/01,10:14:00,113.890,113.900,113.880,113.900,0
2017/11/01,10:15:00,113.905,113.930,113.890,113.905,0
2017/11/01,10:16:00,113.910,113.920,113.905,113.905,0
2017/11/01,10:17:00,113.900,113.905,113.890,113.895,0
2017/11/01,10:18:00,113.890,113.900,113.885,113.885,0
2017/11/01,10:19:00,113.895,113.900,113.885,113.900,0
2017/11/01,10:20:00,113.895,113.900,113.875,113.880,0
2017/11/01,10:21:00,113.880,113.885,113.870,113.875,0
2017/11/01,10:22:00,113.875,113.880,113.865,113.870,0
2017/11/01,10:23:00,113.870,113.875,113.865,113.870,0
2017/11/01,10:24:00,113.875,113.875,113.870,113.870,0
2017/11/01,10:25:00,113.870,113.875,113.850,113.850,0
2017/11/01,10:26:00,113.855,113.900,113.855,113.895,0
2017/11/01,10:27:00,113.895,113.930,113.890,113.915,0
2017/11/01,10:28:00,113.920,113.920,113.900,113.900,0
2017/11/01,10:29:00,113.905,113.905,113.895,113.900,0
2017/11/01,10:30:00,113.905,113.910,113.890,113.895,0
2017/11/01,10:31:00,113.890,113.910,113.890,113.900,0
2017/11/01,10:32:00,113.905,113.920,113.900,113.920,0
2017/11/01,10:33:00,113.920,113.940,113.915,113.935,0
2017/11/01,10:34:00,113.930,113.935,113.925,113.925,0
2017/11/01,10:35:00,113.925,113.925,113.910,113.915,0
2017/11/01,10:36:00,113.915,113.920,113.895,113.895,0
2017/11/01,10:37:00,113.900,113.900,113.890,113.890,0
2017/11/01,10:38:00,113.895,113.905,113.885,113.900,0
2017/11/01,10:39:00,113.905,113.920,113.905,113.915,0
2017/11/01,10:40:00,113.910,113.920,113.900,113.915,0
2017/11/01,10:41:00,113.915,113.915,113.905,113.905,0
2017/11/01,10:42:00,113.900,113.910,113.900,113.905,0
2017/11/01,10:43:00,113.905,113.935,113.905,113.925,0
2017/11/01,10:44:00,113.930,113.940,113.925,113.930,0
2017/11/01,10:45:00,113.925,113.930,113.925,113.925,0
2017/11/01,10:46:00,113.925,113.930,113.910,113.920,0
2017/11/01,10:47:00,113.925,113.930,113.920,113.930,0
2017/11/01,10:48:00,113.930,113.930,113.910,113.910,0
2017/11/01,10:49:00,113.910,113.925,113.895,113.910,0
2017/11/01,10:50:00,113.915,113.915,113.895,113.905,0
2017/11/01,10:51:00,113.900,113.905,113.880,113.895,0
2017/11/01,10:52:00,113.895,113.895,113.890,113.895,0
2017/11/01,10:53:00,113.900,113.900,113.875,113.890,0
2017/11/01,10:54:00,113.890,113.900,113.890,113.890,0
2017/11/01,10:55:00,113.890,113.895,113.890,113.890,0
2017/11/01,10:56:00,113.890,113.895,113.885,113.890,0
2017/11/01,10:57:00,113.880,113.880,113.875,113.875,0
2017/11/01,10:58:00,113.880,113.880,113.870,113.880,0
2017/11/01,10:59:00,113.885,113.885,113.880,113.885,0
2017/11/01,11:00:00,113.880,113.920,113.875,113.910,0
2017/11/01,11:01:00,113.900,113.900,113.870,113.875,0
2017/11/01,11:02:00,113.880,113.885,113.880,113.885,0
2017/11/01,11:03:00,113.885,113.920,113.885,113.920,0
2017/11/01,11:04:00,113.925,113.940,113.895,113.900,0
2017/11/01,11:05:00,113.895,113.905,113.890,113.900,0
2017/11/01,11:06:00,113.895,113.900,113.875,113.875,0
2017/11/01,11:07:00,113.885,113.890,113.875,113.880,0
2017/11/01,11:08:00,113.880,113.880,113.875,113.875,0
2017/11/01,11:09:00,113.880,113.880,113.875,113.875,0
2017/11/01,11:10:00,113.880,113.880,113.865,113.865,0
2017/11/01,11:11:00,113.870,113.875,113.865,113.870,0
2017/11/01,11:12:00,113.870,113.875,113.855,113.870,0
2017/11/01,11:13:00,113.875,113.880,113.870,113.875,0
2017/11/01,11:14:00,113.875,113.880,113.860,113.860,0
2017/11/01,11:15:00,113.865,113.880,113.865,113.875,0
2017/11/01,11:16:00,113.875,113.880,113.870,113.880,0
2017/11/01,11:17:00,113.880,113.885,113.880,113.885,0
2017/11/01,11:18:00,113.880,113.885,113.880,113.880,0
2017/11/01,11:19:00,113.875,113.880,113.860,113.860,0
2017/11/01,11:20:00,113.860,113.880,113.860,113.875,0
2017/11/01,11:21:00,113.870,113.875,113.870,113.870,0
2017/11/01,11:22:00,113.875,113.875,113.850,113.855,0
2017/11/01,11:23:00,113.850,113.865,113.845,113.865,0
2017/11/01,11:24:00,113.860,113.860,113.855,113.860,0
2017/11/01,11:25:00,113.850,113.865,113.850,113.865,0
2017/11/01,11:26:00,113.865,113.875,113.860,113.860,0
2017/11/01,11:27:00,113.860,113.860,113.860,113.860,0
2017/11/01,11:28:00,113.860,113.870,113.855,113.860,0
2017/11/01,11:29:00,113.865,113.875,113.865,113.870,0
2017/11/01,11:30:00,113.870,113.875,113.860,113.870,0
2017/11/01,11:31:00,113.875,113.875,113.870,113.870,0
2017/11/01,11:32:00,113.875,113.895,113.875,113.875,0
2017/11/01,11:33:00,113.870,113.875,113.860,113.870,0
2017/11/01,11:34:00,113.865,113.870,113.865,113.865,0
2017/11/01,11:35:00,113.880,113.880,113.865,113.870,0
2017/11/01,11:36:00,113.865,113.865,113.865,113.865,0
2017/11/01,11:37:00,113.860,113.860,113.855,113.860,0
2017/11/01,11:38:00,113.855,113.860,113.850,113.860,0
2017/11/01,11:39:00,113.855,113.860,113.850,113.855,0
2017/11/01,11:40:00,113.855,113.860,113.855,113.860,0
2017/11/01,11:41:00,113.855,113.865,113.855,113.860,0
2017/11/01,11:42:00,113.855,113.860,113.855,113.860,0
2017/11/01,11:43:00,113.855,113.860,113.855,113.860,0
2017/11/01,11:44:00,113.865,113.880,113.865,113.870,0
2017/11/01,11:45:00,113.870,113.870,113.865,113.865,0
2017/11/01,11:46:00,113.870,113.875,113.865,113.875,0
2017/11/01,11:47:00,113.875,113.880,113.865,113.875,0
2017/11/01,11:48:00,113.870,113.875,113.870,113.875,0
2017/11/01,11:49:00,113.870,113.875,113.860,113.860,0
2017/11/01,11:50:00,113.865,113.870,113.865,113.865,0
2017/11/01,11:51:00,113.865,113.870,113.865,113.870,0
2017/11/01,11:52:00,113.870,113.870,113.865,113.865,0
2017/11/01,11:53:00,113.865,113.870,113.860,113.860,0
2017/11/01,11:55:00,113.860,113.860,113.855,113.860,0
2017/11/01,11:56:00,113.855,113.855,113.850,113.850,0
2017/11/01,11:57:00,113.855,113.860,113.855,113.860,0
2017/11/01,11:58:00,113.865,113.880,113.865,113.875,0
2017/11/01,11:59:00,113.880,113.880,113.870,113.870,0
2017/11/01,12:00:00,113.865,113.875,113.865,113.875,0
2017/11/01,12:01:00,113.880,113.880,113.865,113.880,0
2017/11/01,12:02:00,113.875,113.880,113.870,113.870,0
2017/11/01,12:03:00,113.875,113.880,113.870,113.880,0
2017/11/01,12:04:00,113.880,113.880,113.880,113.880,0
2017/11/01,12:05:00,113.875,113.880,113.875,113.880,0
2017/11/01,12:06:00,113.880,113.880,113.880,113.880,0
2017/11/01,12:07:00,113.880,113.880,113.875,113.880,0
2017/11/01,12:08:00,113.875,113.875,113.870,113.870,0
2017/11/01,12:09:00,113.870,113.880,113.870,113.875,0
2017/11/01,12:10:00,113.880,113.880,113.880,113.880,0
2017/11/01,12:11:00,113.875,113.875,113.870,113.875,0
2017/11/01,12:12:00,113.875,113.875,113.875,113.875,0
2017/11/01,12:13:00,113.875,113.880,113.875,113.880,0
2017/11/01,12:14:00,113.875,113.880,113.875,113.880,0
2017/11/01,12:15:00,113.880,113.880,113.865,113.870,0
2017/11/01,12:16:00,113.875,113.875,113.875,113.875,0
2017/11/01,12:17:00,113.870,113.870,113.870,113.870,0
2017/11/01,12:19:00,113.875,113.875,113.875,113.875,0
2017/11/01,12:21:00,113.875,113.880,113.875,113.880,0
2017/11/01,12:22:00,113.885,113.890,113.880,113.885,0
2017/11/01,12:23:00,113.890,113.910,113.885,113.895,0
2017/11/01,12:24:00,113.900,113.905,113.895,113.895,0
2017/11/01,12:25:00,113.895,113.895,113.875,113.880,0
2017/11/01,12:26:00,113.880,113.890,113.875,113.875,0
2017/11/01,12:27:00,113.875,113.875,113.870,113.870,0
2017/11/01,12:28:00,113.870,113.885,113.870,113.880,0
2017/11/01,12:29:00,113.880,113.890,113.880,113.880,0
2017/11/01,12:30:00,113.885,113.885,113.885,113.885,0
2017/11/01,12:31:00,113.880,113.890,113.870,113.890,0
2017/11/01,12:32:00,113.890,113.890,113.885,113.890,0
2017/11/01,12:33:00,113.890,113.890,113.885,113.890,0
2017/11/01,12:34:00,113.895,113.905,113.895,113.900,0
2017/11/01,12:35:00,113.895,113.895,113.890,113.890,0
2017/11/01,12:36:00,113.885,113.885,113.870,113.875,0
2017/11/01,12:37:00,113.870,113.870,113.855,113.870,0
2017/11/01,12:38:00,113.870,113.875,113.855,113.865,0
2017/11/01,12:39:00,113.855,113.875,113.855,113.865,0
2017/11/01,12:40:00,113.870,113.875,113.865,113.870,0
2017/11/01,12:41:00,113.875,113.875,113.870,113.875,0
2017/11/01,12:42:00,113.870,113.870,113.850,113.860,0
2017/11/01,12:43:00,113.860,113.875,113.860,113.870,0
2017/11/01,12:44:00,113.870,113.870,113.850,113.855,0
2017/11/01,12:45:00,113.860,113.870,113.860,113.865,0
2017/11/01,12:46:00,113.860,113.860,113.850,113.860,0
2017/11/01,12:47:00,113.855,113.855,113.845,113.855,0
2017/11/01,12:48:00,113.855,113.855,113.845,113.855,0
2017/11/01,12:49:00,113.855,113.860,113.850,113.860,0
2017/11/01,12:50:00,113.855,113.855,113.810,113.815,0
2017/11/01,12:51:00,113.815,113.830,113.815,113.830,0
2017/11/01,12:52:00,113.835,113.835,113.830,113.835,0
2017/11/01,12:53:00,113.830,113.840,113.830,113.835,0
2017/11/01,12:54:00,113.835,113.840,113.835,113.835,0
2017/11/01,12:55:00,113.830,113.835,113.830,113.830,0
2017/11/01,12:56:00,113.835,113.845,113.830,113.845,0
2017/11/01,12:57:00,113.840,113.855,113.840,113.840,0
2017/11/01,12:58:00,113.840,113.840,113.830,113.835,0
2017/11/01,12:59:00,113.830,113.830,113.825,113.830,0
2017/11/01,13:00:00,113.830,113.840,113.830,113.835,0
2017/11/01,13:01:00,113.840,113.850,113.840,113.845,0
2017/11/01,13:02:00,113.845,113.855,113.845,113.850,0
2017/11/01,13:03:00,113.850,113.850,113.850,113.850,0
2017/11/01,13:04:00,113.855,113.865,113.850,113.865,0
2017/11/01,13:05:00,113.860,113.860,113.855,113.860,0
2017/11/01,13:06:00,113.860,113.870,113.860,113.865,0
2017/11/01,13:07:00,113.875,113.875,113.865,113.865,0
2017/11/01,13:08:00,113.870,113.880,113.870,113.875,0
2017/11/01,13:09:00,113.875,113.880,113.875,113.875,0
2017/11/01,13:10:00,113.870,113.870,113.865,113.865,0
2017/11/01,13:11:00,113.860,113.860,113.860,113.860,0
2017/11/01,13:12:00,113.855,113.855,113.850,113.850,0
2017/11/01,13:13:00,113.855,113.855,113.855,113.855,0
2017/11/01,13:14:00,113.855,113.860,113.850,113.850,0
2017/11/01,13:15:00,113.855,113.855,113.850,113.850,0
2017/11/01,13:18:00,113.845,113.845,113.845,113.845,0
2017/11/01,13:19:00,113.840,113.845,113.830,113.835,0
2017/11/01,13:20:00,113.840,113.860,113.840,113.860,0
2017/11/01,13:21:00,113.860,113.880,113.860,113.865,0
2017/11/01,13:22:00,113.870,113.870,113.850,113.850,0
2017/11/01,13:23:00,113.855,113.865,113.855,113.865,0
2017/11/01,13:24:00,113.865,113.865,113.860,113.865,0
2017/11/01,13:25:00,113.870,113.880,113.870,113.870,0
2017/11/01,13:26:00,113.880,113.880,113.870,113.880,0
2017/11/01,13:27:00,113.885,113.885,113.880,113.880,0
2017/11/01,13:28:00,113.880,113.880,113.875,113.880,0
2017/11/01,13:29:00,113.875,113.880,113.870,113.870,0
2017/11/01,13:30:00,113.875,113.890,113.875,113.890,0
2017/11/01,13:31:00,113.890,113.895,113.880,113.885,0
2017/11/01,13:32:00,113.880,113.885,113.880,113.880,0
2017/11/01,13:33:00,113.885,113.885,113.880,113.885,0
2017/11/01,13:34:00,113.885,113.885,113.855,113.860,0
2017/11/01,13:35:00,113.865,113.875,113.865,113.870,0
2017/11/01,13:36:00,113.870,113.870,113.860,113.865,0
2017/11/01,13:37:00,113.865,113.865,113.860,113.865,0
2017/11/01,13:38:00,113.865,113.865,113.855,113.860,0
2017/11/01,13:39:00,113.850,113.860,113.850,113.860,0
2017/11/01,13:40:00,113.865,113.865,113.860,113.860,0
2017/11/01,13:41:00,113.850,113.850,113.850,113.850,0
2017/11/01,13:42:00,113.855,113.865,113.850,113.865,0
2017/11/01,13:43:00,113.870,113.870,113.865,113.865,0
2017/11/01,13:44:00,113.860,113.865,113.860,113.865,0
2017/11/01,13:45:00,113.865,113.880,113.865,113.875,0
2017/11/01,13:46:00,113.875,113.890,113.870,113.885,0
2017/11/01,13:47:00,113.885,113.885,113.870,113.880,0
2017/11/01,13:48:00,113.880,113.890,113.880,113.880,0
2017/11/01,13:49:00,113.880,113.880,113.875,113.875,0
2017/11/01,13:50:00,113.880,113.880,113.860,113.865,0
2017/11/01,13:51:00,113.865,113.870,113.860,113.860,0
2017/11/01,13:52:00,113.865,113.865,113.855,113.860,0
2017/11/01,13:53:00,113.865,113.865,113.860,113.865,0
2017/11/01,13:54:00,113.865,113.865,113.860,113.860,0
2017/11/01,13:55:00,113.850,113.860,113.850,113.860,0
2017/11/01,13:56:00,113.860,113.860,113.860,113.860,0
2017/11/01,13:57:00,113.855,113.865,113.850,113.860,0
2017/11/01,13:58:00,113.860,113.860,113.860,113.860,0
2017/11/01,13:59:00,113.860,113.860,113.860,113.860,0
2017/11/01,14:00:00,113.855,113.870,113.855,113.870,0
2017/11/01,14:01:00,113.875,113.875,113.865,113.865,0
2017/11/01,14:02:00,113.870,113.880,113.870,113.880,0
2017/11/01,14:03:00,113.875,113.875,113.870,113.875,0
2017/11/01,14:04:00,113.880,113.885,113.875,113.880,0
2017/11/01,14:05:00,113.875,113.895,113.875,113.885,0
2017/11/01,14:06:00,113.880,113.890,113.880,113.885,0
2017/11/01,14:07:00,113.880,113.880,113.865,113.870,0
2017/11/01,14:08:00,113.875,113.875,113.865,113.870,0
2017/11/01,14:09:00,113.870,113.870,113.850,113.865,0
2017/11/01,14:10:00,113.870,113.875,113.870,113.870,0
2017/11/01,14:11:00,113.870,113.870,113.865,113.865,0
2017/11/01,14:12:00,113.870,113.885,113.870,113.885,0
2017/11/01,14:13:00,113.880,113.890,113.875,113.880,0
2017/11/01,14:14:00,113.885,113.885,113.880,113.880,0
2017/11/01,14:15:00,113.885,113.885,113.885,113.885,0
2017/11/01,14:16:00,113.885,113.890,113.885,113.890,0
2017/11/01,14:17:00,113.890,113.895,113.890,113.895,0
2017/11/01,14:18:00,113.890,113.890,113.890,113.890,0
2017/11/01,14:19:00,113.885,113.895,113.880,113.890,0
2017/11/01,14:20:00,113.885,113.885,113.885,113.885,0
2017/11/01,14:21:00,113.885,113.885,113.880,113.880,0
2017/11/01,14:22:00,113.885,113.885,113.880,113.885,0
2017/11/01,14:23:00,113.885,113.885,113.870,113.880,0
2017/11/01,14:24:00,113.880,113.885,113.875,113.880,0
2017/11/01,14:25:00,113.875,113.890,113.875,113.890,0
2017/11/01,14:26:00,113.895,113.900,113.885,113.885,0
2017/11/01,14:27:00,113.880,113.880,113.875,113.875,0
2017/11/01,14:28:00,113.880,113.890,113.880,113.885,0
2017/11/01,14:29:00,113.885,113.890,113.880,113.885,0
2017/11/01,14:30:00,113.880,113.880,113.865,113.870,0
2017/11/01,14:31:00,113.875,113.895,113.870,113.895,0
2017/11/01,14:32:00,113.890,113.895,113.880,113.895,0
2017/11/01,14:33:00,113.895,113.900,113.890,113.890,0
2017/11/01,14:34:00,113.895,113.905,113.890,113.895,0
2017/11/01,14:36:00,113.900,113.900,113.890,113.895,0
2017/11/01,14:37:00,113.890,113.925,113.890,113.915,0
2017/11/01,14:38:00,113.915,113.920,113.910,113.920,0
2017/11/01,14:39:00,113.920,113.930,113.915,113.920,0
2017/11/01,14:40:00,113.915,113.925,113.915,113.920,0
2017/11/01,14:41:00,113.925,113.925,113.920,113.925,0
2017/11/01,14:42:00,113.930,113.930,113.920,113.920,0
2017/11/01,14:43:00,113.925,113.935,113.925,113.930,0
2017/11/01,14:44:00,113.935,113.940,113.930,113.935,0
2017/11/01,14:45:00,113.940,113.940,113.930,113.940,0
2017/11/01,14:46:00,113.945,113.960,113.945,113.960,0
2017/11/01,14:47:00,113.955,113.955,113.930,113.935,0
2017/11/01,14:48:00,113.935,113.945,113.935,113.940,0
2017/11/01,14:49:00,113.945,113.945,113.940,113.940,0
2017/11/01,14:50:00,113.940,113.950,113.925,113.930,0
2017/11/01,14:51:00,113.925,113.935,113.925,113.935,0
2017/11/01,14:52:00,113.940,113.940,113.935,113.940,0
2017/11/01,14:53:00,113.935,113.935,113.930,113.930,0
2017/11/01,14:54:00,113.935,113.945,113.930,113.945,0
2017/11/01,14:55:00,113.940,113.945,113.940,113.945,0
2017/11/01,14:56:00,113.940,113.940,113.930,113.935,0
2017/11/01,14:57:00,113.940,113.940,113.925,113.930,0
2017/11/01,14:58:00,113.930,113.930,113.900,113.905,0
2017/11/01,14:59:00,113.905,113.915,113.905,113.915,0
2017/11/01,15:00:00,113.910,113.930,113.910,113.930,0
2017/11/01,15:01:00,113.930,113.930,113.915,113.920,0
2017/11/01,15:02:00,113.920,113.920,113.910,113.915,0
2017/11/01,15:03:00,113.920,113.950,113.920,113.940,0
2017/11/01,15:04:00,113.935,113.940,113.910,113.920,0
2017/11/01,15:05:00,113.915,113.915,113.905,113.910,0
2017/11/01,15:06:00,113.905,113.915,113.900,113.910,0
2017/11/01,15:07:00,113.905,113.905,113.860,113.860,0
2017/11/01,15:08:00,113.855,113.855,113.815,113.840,0
2017/11/01,15:09:00,113.835,113.840,113.820,113.825,0
2017/11/01,15:10:00,113.825,113.840,113.820,113.840,0
2017/11/01,15:11:00,113.840,113.860,113.840,113.855,0
2017/11/01,15:12:00,113.855,113.860,113.835,113.840,0
2017/11/01,15:13:00,113.835,113.855,113.835,113.855,0
2017/11/01,15:14:00,113.850,113.855,113.845,113.855,0
2017/11/01,15:15:00,113.850,113.855,113.835,113.835,0
2017/11/01,15:16:00,113.835,113.840,113.830,113.830,0
2017/11/01,15:17:00,113.830,113.830,113.815,113.815,0
2017/11/01,15:18:00,113.815,113.825,113.775,113.775,0
2017/11/01,15:19:00,113.775,113.800,113.775,113.800,0
2017/11/01,15:20:00,113.800,113.805,113.795,113.800,0
2017/11/01,15:21:00,113.800,113.820,113.800,113.820,0
2017/11/01,15:22:00,113.820,113.820,113.805,113.805,0
2017/11/01,15:23:00,113.810,113.810,113.800,113.805,0
2017/11/01,15:24:00,113.805,113.815,113.805,113.815,0
2017/11/01,15:25:00,113.815,113.830,113.815,113.825,0
2017/11/01,15:26:00,113.825,113.835,113.825,113.830,0
2017/11/01,15:27:00,113.830,113.835,113.825,113.835,0
2017/11/01,15:28:00,113.830,113.835,113.820,113.830,0
2017/11/01,15:29:00,113.825,113.825,113.820,113.820,0
2017/11/01,15:30:00,113.825,113.825,113.820,113.820,0
2017/11/01,15:31:00,113.825,113.835,113.825,113.835,0
2017/11/01,15:32:00,113.830,113.830,113.815,113.815,0
2017/11/01,15:33:00,113.810,113.810,113.785,113.790,0
2017/11/01,15:34:00,113.785,113.795,113.760,113.770,0
2017/11/01,15:35:00,113.765,113.770,113.735,113.740,0
2017/11/01,15:36:00,113.740,113.790,113.740,113.775,0
2017/11/01,15:37:00,113.775,113.780,113.770,113.775,0
2017/11/01,15:38:00,113.780,113.795,113.780,113.795,0
2017/11/01,15:39:00,113.800,113.805,113.785,113.785,0
2017/11/01,15:40:00,113.785,113.790,113.775,113.785,0
2017/11/01,15:41:00,113.780,113.800,113.780,113.795,0
2017/11/01,15:42:00,113.795,113.820,113.795,113.815,0
2017/11/01,15:43:00,113.815,113.840,113.815,113.835,0
2017/11/01,15:44:00,113.830,113.850,113.825,113.840,0
2017/11/01,15:45:00,113.845,113.855,113.840,113.840,0
2017/11/01,15:46:00,113.835,113.860,113.835,113.845,0
2017/11/01,15:47:00,113.845,113.855,113.845,113.850,0
2017/11/01,15:48:00,113.855,113.855,113.845,113.845,0
2017/11/01,15:49:00,113.845,113.855,113.840,113.855,0
2017/11/01,15:50:00,113.850,113.850,113.845,113.845,0
2017/11/01,15:51:00,113.850,113.860,113.850,113.860,0
2017/11/01,15:52:00,113.860,113.860,113.850,113.855,0
2017/11/01,15:53:00,113.860,113.860,113.850,113.860,0
2017/11/01,15:54:00,113.860,113.880,113.860,113.865,0
2017/11/01,15:55:00,113.860,113.870,113.860,113.870,0
2017/11/01,15:56:00,113.865,113.870,113.865,113.865,0
2017/11/01,15:57:00,113.860,113.865,113.855,113.860,0
2017/11/01,15:58:00,113.855,113.865,113.850,113.850,0
2017/11/01,15:59:00,113.850,113.855,113.845,113.855,0
2017/11/01,16:00:00,113.850,113.855,113.850,113.855,0
2017/11/01,16:01:00,113.850,113.875,113.845,113.875,0
2017/11/01,16:02:00,113.870,113.925,113.870,113.925,0
2017/11/01,16:03:00,113.930,113.960,113.910,113.950,0
2017/11/01,16:04:00,113.945,113.950,113.930,113.950,0
2017/11/01,16:05:00,113.945,113.950,113.925,113.925,0
2017/11/01,16:06:00,113.920,113.950,113.915,113.945,0
2017/11/01,16:07:00,113.945,113.960,113.915,113.930,0
2017/11/01,16:08:00,113.935,113.935,113.925,113.930,0
2017/11/01,16:09:00,113.925,113.930,113.915,113.915,0
2017/11/01,16:10:00,113.915,113.935,113.915,113.925,0
2017/11/01,16:11:00,113.925,113.935,113.925,113.930,0
2017/11/01,16:12:00,113.930,113.955,113.930,113.950,0
2017/11/01,16:13:00,113.955,113.980,113.950,113.960,0
2017/11/01,16:14:00,113.955,113.955,113.950,113.950,0
2017/11/01,16:15:00,113.950,113.950,113.945,113.950,0
2017/11/01,16:16:00,113.955,113.955,113.935,113.950,0
2017/11/01,16:17:00,113.945,113.950,113.945,113.945,0
2017/11/01,16:18:00,113.945,113.945,113.935,113.940,0
2017/11/01,16:19:00,113.935,113.940,113.910,113.910,0
2017/11/01,16:20:00,113.910,113.930,113.910,113.930,0
2017/11/01,16:21:00,113.935,113.935,113.915,113.920,0
2017/11/01,16:22:00,113.920,113.930,113.915,113.930,0
2017/11/01,16:23:00,113.925,113.925,113.915,113.920,0
2017/11/01,16:24:00,113.925,113.930,113.920,113.930,0
2017/11/01,16:25:00,113.925,113.930,113.915,113.920,0
2017/11/01,16:26:00,113.920,113.925,113.910,113.915,0
2017/11/01,16:27:00,113.910,113.915,113.895,113.900,0
2017/11/01,16:28:00,113.900,113.905,113.895,113.900,0
2017/11/01,16:29:00,113.900,113.900,113.890,113.895,0
2017/11/01,16:30:00,113.890,113.895,113.890,113.895,0
2017/11/01,16:31:00,113.890,113.910,113.890,113.900,0
2017/11/01,16:32:00,113.905,113.905,113.895,113.895,0
2017/11/01,16:33:00,113.900,113.910,113.875,113.880,0
2017/11/01,16:34:00,113.890,113.920,113.890,113.910,0
2017/11/01,16:35:00,113.905,113.915,113.885,113.895,0
2017/11/01,16:36:00,113.905,113.915,113.900,113.915,0
2017/11/01,16:37:00,113.910,113.915,113.905,113.910,0
2017/11/01,16:38:00,113.910,113.910,113.900,113.910,0
2017/11/01,16:39:00,113.905,113.910,113.905,113.905,0
2017/11/01,16:40:00,113.900,113.905,113.885,113.890,0
2017/11/01,16:41:00,113.890,113.895,113.885,113.895,0
2017/11/01,16:42:00,113.890,113.915,113.890,113.915,0
2017/11/01,16:43:00,113.910,113.920,113.910,113.920,0
2017/11/01,16:44:00,113.915,113.915,113.900,113.900,0
2017/11/01,16:45:00,113.895,113.900,113.885,113.890,0
2017/11/01,16:46:00,113.885,113.900,113.885,113.895,0
2017/11/01,16:47:00,113.900,113.925,113.900,113.915,0
2017/11/01,16:48:00,113.920,113.925,113.915,113.915,0
2017/11/01,16:49:00,113.920,113.925,113.920,113.920,0
2017/11/01,16:50:00,113.915,113.925,113.905,113.925,0
2017/11/01,16:51:00,113.925,113.940,113.925,113.935,0
2017/11/01,16:52:00,113.930,113.940,113.930,113.930,0
2017/11/01,16:53:00,113.930,113.935,113.920,113.920,0
2017/11/01,16:54:00,113.925,113.945,113.925,113.945,0
2017/11/01,16:55:00,113.950,113.950,113.930,113.930,0
2017/11/01,16:56:00,113.930,113.945,113.925,113.945,0
2017/11/01,16:57:00,113.940,113.940,113.895,113.895,0
2017/11/01,16:58:00,113.900,113.905,113.890,113.895,0
2017/11/01,16:59:00,113.890,113.895,113.885,113.895,0
2017/11/01,17:00:00,113.890,113.910,113.890,113.905,0
2017/11/01,17:01:00,113.905,113.905,113.855,113.870,0
2017/11/01,17:02:00,113.870,113.875,113.860,113.865,0
2017/11/01,17:03:00,113.860,113.865,113.850,113.855,0
2017/11/01,17:04:00,113.860,113.870,113.855,113.870,0
2017/11/01,17:05:00,113.870,113.895,113.870,113.880,0
2017/11/01,17:06:00,113.880,113.885,113.875,113.880,0
2017/11/01,17:07:00,113.875,113.880,113.875,113.880,0
2017/11/01,17:08:00,113.885,113.890,113.880,113.890,0
2017/11/01,17:09:00,113.890,113.895,113.880,113.890,0
2017/11/01,17:10:00,113.890,113.895,113.885,113.895,0
2017/11/01,17:11:00,113.895,113.895,113.880,113.885,0
2017/11/01,17:12:00,113.885,113.895,113.880,113.895,0
2017/11/01,17:13:00,113.890,113.895,113.890,113.895,0
2017/11/01,17:14:00,113.890,113.900,113.890,113.900,0
2017/11/01,17:15:00,113.900,113.920,113.900,113.920,0
2017/11/01,17:16:00,113.930,113.930,113.920,113.920,0
2017/11/01,17:17:00,113.925,113.940,113.925,113.935,0
2017/11/01,17:18:00,113.935,113.940,113.930,113.940,0
2017/11/01,17:19:00,113.935,113.940,113.910,113.915,0
2017/11/01,17:20:00,113.915,113.925,113.910,113.915,0
2017/11/01,17:21:00,113.915,113.920,113.910,113.910,0
2017/11/01,17:22:00,113.910,113.920,113.910,113.915,0
2017/11/01,17:23:00,113.915,113.915,113.905,113.910,0
2017/11/01,17:24:00,113.910,113.920,113.895,113.895,0
2017/11/01,17:25:00,113.900,113.905,113.895,113.905,0
2017/11/01,17:26:00,113.900,113.910,113.895,113.895,0
2017/11/01,17:27:00,113.900,113.920,113.895,113.915,0
2017/11/01,17:28:00,113.915,113.920,113.905,113.905,0
2017/11/01,17:29:00,113.900,113.900,113.895,113.900,0
2017/11/01,17:30:00,113.895,113.900,113.895,113.895,0
2017/11/01,17:31:00,113.895,113.905,113.895,113.905,0
2017/11/01,17:32:00,113.910,113.910,113.905,113.905,0
2017/11/01,17:33:00,113.905,113.915,113.905,113.915,0
2017/11/01,17:34:00,113.910,113.935,113.910,113.935,0
2017/11/01,17:35:00,113.930,113.935,113.930,113.930,0
2017/11/01,17:36:00,113.935,113.960,113.930,113.955,0
2017/11/01,17:37:00,113.950,113.955,113.930,113.935,0
2017/11/01,17:38:00,113.940,113.940,113.930,113.935,0
2017/11/01,17:39:00,113.930,113.945,113.930,113.940,0
2017/11/01,17:40:00,113.940,113.945,113.940,113.940,0
2017/11/01,17:41:00,113.935,113.950,113.930,113.950,0
2017/11/01,17:42:00,113.950,113.960,113.950,113.950,0
2017/11/01,17:43:00,113.955,113.965,113.950,113.960,0
2017/11/01,17:44:00,113.960,113.970,113.960,113.960,0
2017/11/01,17:45:00,113.960,113.960,113.950,113.955,0
2017/11/01,17:46:00,113.950,113.990,113.950,113.980,0
2017/11/01,17:47:00,113.975,113.975,113.965,113.970,0
2017/11/01,17:48:00,113.970,113.975,113.965,113.970,0
2017/11/01,17:49:00,113.965,113.970,113.960,113.965,0
2017/11/01,17:50:00,113.965,113.965,113.950,113.955,0
2017/11/01,17:51:00,113.950,113.965,113.950,113.955,0
2017/11/01,17:52:00,113.950,113.960,113.950,113.950,0
2017/11/01,17:53:00,113.945,113.965,113.940,113.965,0
2017/11/01,17:54:00,113.965,113.975,113.965,113.970,0
2017/11/01,17:55:00,113.965,113.990,113.965,113.985,0
2017/11/01,17:56:00,113.985,113.995,113.980,113.990,0
2017/11/01,17:57:00,113.990,113.995,113.970,113.980,0
2017/11/01,17:58:00,113.980,113.980,113.975,113.980,0
2017/11/01,17:59:00,113.975,113.980,113.975,113.975,0
2017/11/01,18:00:00,113.980,113.985,113.975,113.975,0
2017/11/01,18:01:00,113.975,113.995,113.975,113.990,0
2017/11/01,18:02:00,113.985,113.985,113.970,113.975,0
2017/11/01,18:03:00,113.980,114.000,113.980,114.000,0
2017/11/01,18:04:00,113.995,113.995,113.980,113.980,0
2017/11/01,18:05:00,113.975,113.980,113.965,113.965,0
2017/11/01,18:06:00,113.970,113.980,113.965,113.970,0
2017/11/01,18:07:00,113.965,113.970,113.965,113.970,0
2017/11/01,18:08:00,113.965,113.970,113.960,113.960,0
2017/11/01,18:09:00,113.965,113.980,113.965,113.980,0
2017/11/01,18:10:00,113.975,113.980,113.975,113.980,0
2017/11/01,18:11:00,113.975,113.980,113.970,113.975,0
2017/11/01,18:12:00,113.970,113.975,113.960,113.965,0
2017/11/01,18:13:00,113.970,113.980,113.960,113.980,0
2017/11/01,18:14:00,113.985,113.990,113.980,113.980,0
2017/11/01,18:15:00,113.990,113.995,113.990,113.995,0
2017/11/01,18:16:00,113.990,113.995,113.990,113.995,0
2017/11/01,18:17:00,113.995,114.000,113.995,114.000,0
2017/11/01,18:18:00,114.000,114.025,113.980,113.980,0
2017/11/01,18:19:00,113.985,113.985,113.950,113.955,0
2017/11/01,18:20:00,113.950,113.955,113.895,113.910,0
2017/11/01,18:21:00,113.910,113.940,113.905,113.940,0
2017/11/01,18:22:00,113.935,113.940,113.930,113.940,0
2017/11/01,18:23:00,113.940,113.960,113.940,113.955,0
2017/11/01,18:24:00,113.960,113.960,113.950,113.960,0
2017/11/01,18:25:00,113.960,113.965,113.955,113.960,0
2017/11/01,18:26:00,113.960,113.975,113.950,113.975,0
2017/11/01,18:27:00,113.970,113.980,113.970,113.980,0
2017/11/01,18:28:00,113.975,113.980,113.965,113.975,0
2017/11/01,18:29:00,113.975,113.985,113.970,113.970,0
2017/11/01,18:30:00,113.970,113.975,113.970,113.975,0
2017/11/01,18:31:00,113.975,113.990,113.975,113.980,0
2017/11/01,18:32:00,113.975,113.975,113.960,113.970,0
2017/11/01,18:33:00,113.965,113.975,113.960,113.970,0
2017/11/01,18:34:00,113.965,113.975,113.950,113.975,0
2017/11/01,18:35:00,113.970,113.970,113.935,113.945,0
2017/11/01,18:36:00,113.945,113.955,113.940,113.940,0
2017/11/01,18:37:00,113.945,113.955,113.930,113.950,0
2017/11/01,18:38:00,113.955,113.965,113.950,113.965,0
2017/11/01,18:39:00,113.965,113.980,113.960,113.970,0
2017/11/01,18:40:00,113.970,113.970,113.960,113.965,0
2017/11/01,18:41:00,113.960,113.960,113.950,113.950,0
2017/11/01,18:42:00,113.945,113.975,113.935,113.955,0
2017/11/01,18:43:00,113.950,113.965,113.945,113.955,0
2017/11/01,18:44:00,113.960,113.960,113.950,113.960,0
2017/11/01,18:45:00,113.955,113.960,113.940,113.960,0
2017/11/01,18:46:00,113.965,113.980,113.960,113.970,0
2017/11/01,18:47:00,113.965,113.980,113.965,113.980,0
2017/11/01,18:48:00,113.975,113.980,113.970,113.975,0
2017/11/01,18:49:00,113.975,113.980,113.975,113.980,0
2017/11/01,18:50:00,113.985,113.985,113.975,113.975,0
2017/11/01,18:51:00,113.975,113.985,113.970,113.975,0
2017/11/01,18:52:00,113.975,113.990,113.975,113.985,0
2017/11/01,18:53:00,113.980,113.985,113.965,113.970,0
2017/11/01,18:54:00,113.970,113.980,113.965,113.980,0
2017/11/01,18:55:00,113.980,113.980,113.970,113.970,0
2017/11/01,18:56:00,113.970,113.970,113.970,113.970,0
2017/11/01,18:57:00,113.970,113.970,113.950,113.960,0
2017/11/01,18:58:00,113.960,113.965,113.950,113.965,0
2017/11/01,18:59:00,113.970,113.985,113.970,113.985,0
2017/11/01,19:00:00,113.980,114.005,113.980,114.000,0
2017/11/01,19:01:00,114.005,114.005,113.980,113.980,0
2017/11/01,19:02:00,113.980,114.030,113.975,114.020,0
2017/11/01,19:03:00,114.020,114.030,114.010,114.020,0
2017/11/01,19:04:00,114.025,114.025,114.010,114.015,0
2017/11/01,19:05:00,114.015,114.030,114.015,114.015,0
2017/11/01,19:06:00,114.015,114.020,114.005,114.010,0
2017/11/01,19:07:00,114.015,114.015,114.005,114.010,0
2017/11/01,19:08:00,114.005,114.010,114.005,114.010,0
2017/11/01,19:09:00,114.015,114.020,114.005,114.005,0
2017/11/01,19:10:00,114.010,114.015,114.005,114.005,0
2017/11/01,19:11:00,114.010,114.015,114.005,114.015,0
2017/11/01,19:12:00,114.015,114.015,114.010,114.015,0
2017/11/01,19:13:00,114.010,114.010,114.005,114.005,0
2017/11/01,19:14:00,114.010,114.015,114.010,114.015,0
2017/11/01,19:15:00,114.020,114.030,114.015,114.025,0
2017/11/01,19:16:00,114.025,114.025,114.020,114.020,0
2017/11/01,19:17:00,114.015,114.015,114.005,114.005,0
2017/11/01,19:18:00,114.010,114.010,114.005,114.005,0
2017/11/01,19:19:00,114.005,114.005,113.990,114.000,0
2017/11/01,19:20:00,114.000,114.005,113.995,114.000,0
2017/11/01,19:21:00,114.000,114.010,113.985,114.010,0
2017/11/01,19:22:00,114.010,114.015,114.010,114.015,0
2017/11/01,19:23:00,114.015,114.020,114.015,114.015,0
2017/11/01,19:24:00,114.020,114.025,114.020,114.025,0
2017/11/01,19:25:00,114.020,114.030,114.020,114.030,0
2017/11/01,19:26:00,114.025,114.025,114.010,114.015,0
2017/11/01,19:27:00,114.025,114.025,114.005,114.005,0
2017/11/01,19:28:00,114.010,114.010,114.005,114.005,0
2017/11/01,19:29:00,114.010,114.020,114.010,114.020,0
2017/11/01,19:30:00,114.020,114.035,114.020,114.035,0
2017/11/01,19:31:00,114.035,114.045,114.020,114.020,0
2017/11/01,19:32:00,114.020,114.025,114.015,114.020,0
2017/11/01,19:33:00,114.015,114.020,114.015,114.015,0
2017/11/01,19:34:00,114.015,114.015,113.995,114.000,0
2017/11/01,19:35:00,113.995,114.020,113.995,114.015,0
2017/11/01,19:36:00,114.015,114.020,114.015,114.020,0
2017/11/01,19:37:00,114.020,114.030,114.015,114.020,0
2017/11/01,19:38:00,114.020,114.020,114.020,114.020,0
2017/11/01,19:39:00,114.020,114.020,114.020,114.020,0
2017/11/01,19:40:00,114.020,114.020,114.005,114.010,0
2017/11/01,19:41:00,114.005,114.010,114.005,114.005,0
2017/11/01,19:42:00,114.010,114.015,114.010,114.015,0
2017/11/01,19:43:00,114.015,114.020,114.010,114.015,0
2017/11/01,19:44:00,114.010,114.010,113.995,114.000,0
2017/11/01,19:45:00,114.005,114.005,113.995,114.000,0
2017/11/01,19:46:00,114.005,114.010,113.995,114.005,0
2017/11/01,19:47:00,114.000,114.010,114.000,114.010,0
2017/11/01,19:48:00,114.005,114.010,114.000,114.005,0
2017/11/01,19:49:00,114.010,114.010,114.000,114.005,0
2017/11/01,19:50:00,114.010,114.020,114.010,114.015,0
2017/11/01,19:51:00,114.015,114.020,114.015,114.020,0
2017/11/01,19:52:00,114.020,114.020,114.015,114.015,0
2017/11/01,19:53:00,114.015,114.020,114.015,114.020,0
2017/11/01,19:54:00,114.015,114.020,114.015,114.015,0
2017/11/01,19:55:00,114.015,114.015,114.010,114.010,0
2017/11/01,19:56:00,114.015,114.020,114.010,114.010,0
2017/11/01,19:57:00,114.015,114.015,114.015,114.015,0
2017/11/01,19:58:00,114.010,114.015,114.010,114.010,0
2017/11/01,19:59:00,114.010,114.015,114.010,114.010,0
2017/11/01,20:00:00,114.010,114.010,114.005,114.005,0
2017/11/01,20:01:00,114.010,114.015,114.005,114.010,0
2017/11/01,20:02:00,114.015,114.025,114.010,114.015,0
2017/11/01,20:03:00,114.010,114.020,114.005,114.005,0
2017/11/01,20:04:00,114.005,114.005,113.985,113.985,0
2017/11/01,20:05:00,113.990,113.990,113.975,113.990,0
2017/11/01,20:06:00,113.990,113.990,113.985,113.985,0
2017/11/01,20:07:00,113.985,114.005,113.985,114.005,0
2017/11/01,20:08:00,114.005,114.005,114.005,114.005,0
2017/11/01,20:09:00,114.005,114.005,113.980,113.990,0
2017/11/01,20:10:00,113.985,114.005,113.985,114.005,0
2017/11/01,20:11:00,114.010,114.010,114.000,114.005,0
2017/11/01,20:13:00,114.000,114.005,114.000,114.005,0
2017/11/01,20:14:00,114.000,114.005,114.000,114.005,0
2017/11/01,20:15:00,114.010,114.010,114.000,114.000,0
2017/11/01,20:16:00,114.000,114.005,113.995,114.000,0
2017/11/01,20:17:00,114.000,114.000,113.995,113.995,0
2017/11/01,20:18:00,113.995,113.995,113.995,113.995,0
2017/11/01,20:19:00,113.995,114.000,113.995,114.000,0
2017/11/01,20:20:00,113.995,114.000,113.990,114.000,0
2017/11/01,20:21:00,113.995,114.000,113.990,113.990,0
2017/11/01,20:22:00,113.990,114.000,113.990,114.000,0
2017/11/01,20:23:00,114.000,114.015,114.000,114.015,0
2017/11/01,20:24:00,114.015,114.025,114.015,114.025,0
2017/11/01,20:25:00,114.030,114.035,114.020,114.025,0
2017/11/01,20:26:00,114.020,114.025,114.015,114.025,0
2017/11/01,20:27:00,114.020,114.035,114.020,114.025,0
2017/11/01,20:28:00,114.030,114.030,114.025,114.025,0
2017/11/01,20:29:00,114.030,114.035,114.025,114.035,0
2017/11/01,20:30:00,114.045,114.045,114.030,114.045,0
2017/11/01,20:31:00,114.045,114.045,114.035,114.040,0
2017/11/01,20:32:00,114.035,114.040,114.030,114.035,0
2017/11/01,20:33:00,114.035,114.035,114.030,114.035,0
2017/11/01,20:34:00,114.030,114.045,114.030,114.045,0
2017/11/01,20:35:00,114.040,114.040,114.035,114.035,0
2017/11/01,20:36:00,114.040,114.045,114.040,114.045,0
2017/11/01,20:37:00,114.045,114.045,114.030,114.035,0
2017/11/01,20:38:00,114.045,114.050,114.040,114.040,0
2017/11/01,20:39:00,114.035,114.045,114.035,114.045,0
2017/11/01,20:40:00,114.045,114.045,114.045,114.045,0
2017/11/01,20:41:00,114.045,114.050,114.040,114.045,0
2017/11/01,20:42:00,114.050,114.050,114.045,114.045,0
2017/11/01,20:43:00,114.050,114.050,114.045,114.050,0
2017/11/01,20:44:00,114.045,114.050,114.045,114.050,0
2017/11/01,20:45:00,114.045,114.050,114.040,114.040,0
2017/11/01,20:46:00,114.045,114.045,114.035,114.035,0
2017/11/01,20:47:00,114.040,114.050,114.035,114.050,0
2017/11/01,20:48:00,114.050,114.050,114.050,114.050,0
2017/11/01,20:49:00,114.045,114.045,114.035,114.035,0
2017/11/01,20:50:00,114.035,114.035,114.035,114.035,0
2017/11/01,20:51:00,114.035,114.035,114.035,114.035,0
2017/11/01,20:52:00,114.045,114.045,114.040,114.045,0
2017/11/01,20:53:00,114.045,114.045,114.025,114.035,0
2017/11/01,20:54:00,114.035,114.035,114.035,114.035,0
2017/11/01,20:55:00,114.035,114.035,114.035,114.035,0
2017/11/01,20:56:00,114.030,114.045,114.030,114.045,0
2017/11/01,20:57:00,114.050,114.050,114.045,114.050,0
2017/11/01,20:58:00,114.055,114.060,114.055,114.060,0
2017/11/01,20:59:00,114.055,114.070,114.055,114.055,0
2017/11/01,21:00:00,114.055,114.065,114.055,114.060,0
2017/11/01,21:01:00,114.055,114.055,114.045,114.055,0
2017/11/01,21:02:00,114.055,114.060,114.045,114.050,0
2017/11/01,21:03:00,114.045,114.055,114.045,114.055,0
2017/11/01,21:04:00,114.060,114.060,114.055,114.060,0
2017/11/01,21:05:00,114.055,114.055,114.045,114.050,0
2017/11/01,21:06:00,114.045,114.060,114.045,114.055,0
2017/11/01,21:07:00,114.050,114.050,114.040,114.050,0
2017/11/01,21:08:00,114.045,114.050,114.045,114.045,0
2017/11/01,21:09:00,114.040,114.045,114.035,114.035,0
2017/11/01,21:10:00,114.035,114.045,114.035,114.040,0
2017/11/01,21:11:00,114.040,114.045,114.030,114.035,0
2017/11/01,21:12:00,114.035,114.040,114.035,114.040,0
2017/11/01,21:13:00,114.035,114.060,114.030,114.060,0
2017/11/01,21:14:00,114.065,114.100,114.065,114.090,0
2017/11/01,21:15:00,114.095,114.130,114.085,114.100,0
2017/11/01,21:16:00,114.160,114.191,114.090,114.095,0
2017/11/01,21:17:00,114.090,114.125,114.070,114.110,0
2017/11/01,21:18:00,114.105,114.155,114.105,114.155,0
2017/11/01,21:19:00,114.155,114.160,114.135,114.160,0
2017/11/01,21:20:00,114.160,114.170,114.145,114.155,0
2017/11/01,21:21:00,114.155,114.165,114.145,114.145,0
2017/11/01,21:22:00,114.145,114.165,114.140,114.150,0
2017/11/01,21:23:00,114.150,114.155,114.140,114.145,0
2017/11/01,21:24:00,114.140,114.160,114.140,114.150,0
2017/11/01,21:25:00,114.155,114.170,114.155,114.165,0
2017/11/01,21:26:00,114.170,114.180,114.165,114.180,0
2017/11/01,21:27:00,114.185,114.210,114.185,114.200,0
2017/11/01,21:28:00,114.195,114.225,114.190,114.195,0
2017/11/01,21:29:00,114.200,114.240,114.195,114.220,0
2017/11/01,21:30:00,114.220,114.220,114.195,114.195,0
2017/11/01,21:31:00,114.205,114.205,114.150,114.160,0
2017/11/01,21:32:00,114.160,114.180,114.155,114.180,0
2017/11/01,21:33:00,114.185,114.230,114.160,114.195,0
2017/11/01,21:34:00,114.190,114.200,114.165,114.180,0
2017/11/01,21:35:00,114.175,114.200,114.175,114.190,0
2017/11/01,21:36:00,114.185,114.205,114.165,114.165,0
2017/11/01,21:37:00,114.160,114.200,114.160,114.190,0
2017/11/01,21:38:00,114.185,114.210,114.170,114.185,0
2017/11/01,21:39:00,114.180,114.185,114.180,114.180,0
2017/11/01,21:40:00,114.185,114.200,114.180,114.180,0
2017/11/01,21:41:00,114.185,114.190,114.175,114.180,0
2017/11/01,21:42:00,114.185,114.195,114.175,114.185,0
2017/11/01,21:43:00,114.185,114.195,114.180,114.185,0
2017/11/01,21:44:00,114.185,114.205,114.185,114.205,0
2017/11/01,21:45:00,114.200,114.210,114.190,114.190,0
2017/11/01,21:46:00,114.195,114.200,114.195,114.200,0
2017/11/01,21:47:00,114.200,114.220,114.200,114.220,0
2017/11/01,21:48:00,114.220,114.230,114.210,114.225,0
2017/11/01,21:49:00,114.220,114.220,114.210,114.220,0
2017/11/01,21:50:00,114.215,114.225,114.200,114.220,0
2017/11/01,21:51:00,114.220,114.230,114.220,114.225,0
2017/11/01,21:52:00,114.215,114.225,114.205,114.210,0
2017/11/01,21:53:00,114.210,114.225,114.210,114.215,0
2017/11/01,21:54:00,114.220,114.220,114.195,114.195,0
2017/11/01,21:55:00,114.195,114.200,114.190,114.190,0
2017/11/01,21:56:00,114.195,114.210,114.195,114.210,0
2017/11/01,21:57:00,114.215,114.220,114.205,114.215,0
2017/11/01,21:58:00,114.220,114.220,114.210,114.215,0
2017/11/01,21:59:00,114.215,114.220,114.200,114.200,0
2017/11/01,22:00:00,114.205,114.210,114.185,114.185,0
2017/11/01,22:01:00,114.190,114.190,114.170,114.185,0
2017/11/01,22:02:00,114.180,114.200,114.180,114.200,0
2017/11/01,22:03:00,114.195,114.210,114.195,114.205,0
2017/11/01,22:04:00,114.200,114.205,114.200,114.205,0
2017/11/01,22:05:00,114.205,114.210,114.200,114.200,0
2017/11/01,22:06:00,114.200,114.205,114.170,114.170,0
2017/11/01,22:07:00,114.165,114.180,114.160,114.165,0
2017/11/01,22:08:00,114.155,114.180,114.155,114.170,0
2017/11/01,22:09:00,114.170,114.190,114.165,114.175,0
2017/11/01,22:10:00,114.175,114.180,114.165,114.170,0
2017/11/01,22:11:00,114.170,114.175,114.160,114.165,0
2017/11/01,22:12:00,114.170,114.175,114.170,114.175,0
2017/11/01,22:13:00,114.175,114.175,114.160,114.160,0
2017/11/01,22:14:00,114.155,114.170,114.150,114.165,0
2017/11/01,22:15:00,114.170,114.185,114.155,114.185,0
2017/11/01,22:16:00,114.180,114.185,114.170,114.170,0
2017/11/01,22:17:00,114.175,114.220,114.170,114.205,0
2017/11/01,22:18:00,114.210,114.215,114.200,114.205,0
2017/11/01,22:19:00,114.205,114.220,114.205,114.220,0
2017/11/01,22:20:00,114.220,114.225,114.210,114.220,0
2017/11/01,22:21:00,114.220,114.225,114.205,114.215,0
2017/11/01,22:22:00,114.210,114.215,114.205,114.205,0
2017/11/01,22:23:00,114.210,114.210,114.195,114.195,0
2017/11/01,22:24:00,114.200,114.205,114.195,114.200,0
2017/11/01,22:25:00,114.195,114.200,114.180,114.200,0
2017/11/01,22:26:00,114.200,114.200,114.190,114.200,0
2017/11/01,22:27:00,114.200,114.215,114.200,114.210,0
2017/11/01,22:28:00,114.210,114.210,114.190,114.205,0
2017/11/01,22:29:00,114.210,114.210,114.205,114.205,0
2017/11/01,22:30:00,114.205,114.210,114.205,114.205,0
2017/11/01,22:31:00,114.210,114.210,114.155,114.200,0
2017/11/01,22:32:00,114.195,114.210,114.195,114.195,0
2017/11/01,22:33:00,114.200,114.225,114.195,114.220,0
2017/11/01,22:34:00,114.225,114.235,114.215,114.225,0
2017/11/01,22:35:00,114.225,114.240,114.220,114.235,0
2017/11/01,22:36:00,114.235,114.260,114.235,114.245,0
2017/11/01,22:37:00,114.250,114.285,114.245,114.270,0
2017/11/01,22:38:00,114.275,114.275,114.245,114.245,0
2017/11/01,22:39:00,114.250,114.260,114.250,114.260,0
2017/11/01,22:40:00,114.255,114.260,114.245,114.245,0
2017/11/01,22:41:00,114.250,114.265,114.240,114.245,0
2017/11/01,22:42:00,114.250,114.270,114.245,114.265,0
2017/11/01,22:43:00,114.265,114.270,114.260,114.265,0
2017/11/01,22:44:00,114.270,114.275,114.260,114.270,0
2017/11/01,22:45:00,114.275,114.275,114.260,114.260,0
2017/11/01,22:46:00,114.265,114.265,114.255,114.255,0
2017/11/01,22:47:00,114.260,114.270,114.260,114.265,0
2017/11/01,22:48:00,114.265,114.275,114.255,114.255,0
2017/11/01,22:49:00,114.260,114.270,114.255,114.270,0
2017/11/01,22:50:00,114.265,114.285,114.260,114.275,0
2017/11/01,22:51:00,114.280,114.285,114.265,114.275,0
2017/11/01,22:52:00,114.280,114.280,114.260,114.265,0
2017/11/01,22:53:00,114.265,114.265,114.245,114.255,0
2017/11/01,22:54:00,114.250,114.265,114.245,114.265,0
2017/11/01,22:55:00,114.260,114.265,114.250,114.255,0
2017/11/01,22:56:00,114.250,114.260,114.240,114.260,0
2017/11/01,22:57:00,114.265,114.265,114.250,114.250,0
2017/11/01,22:58:00,114.250,114.265,114.245,114.255,0
2017/11/01,22:59:00,114.260,114.270,114.260,114.270,0
2017/11/01,23:00:00,114.270,114.275,114.250,114.250,0
2017/11/01,23:01:00,114.205,114.255,114.200,114.220,0
2017/11/01,23:02:00,114.230,114.240,114.150,114.165,0
2017/11/01,23:03:00,114.165,114.190,114.110,114.125,0
2017/11/01,23:04:00,114.120,114.145,114.110,114.130,0
2017/11/01,23:05:00,114.125,114.160,114.125,114.160,0
2017/11/01,23:06:00,114.165,114.190,114.165,114.170,0
2017/11/01,23:07:00,114.165,114.175,114.135,114.150,0
2017/11/01,23:08:00,114.155,114.165,114.135,114.150,0
2017/11/01,23:09:00,114.150,114.150,114.105,114.120,0
2017/11/01,23:10:00,114.115,114.120,114.090,114.105,0
2017/11/01,23:11:00,114.100,114.110,114.075,114.080,0
2017/11/01,23:12:00,114.085,114.115,114.060,114.080,0
2017/11/01,23:13:00,114.075,114.080,114.010,114.020,0
2017/11/01,23:14:00,114.025,114.035,114.005,114.025,0
2017/11/01,23:15:00,114.025,114.025,114.005,114.020,0
2017/11/01,23:16:00,114.015,114.020,113.975,113.980,0
2017/11/01,23:17:00,113.975,114.000,113.960,113.970,0
2017/11/01,23:18:00,113.970,113.995,113.970,113.990,0
2017/11/01,23:19:00,113.990,114.015,113.980,113.995,0
2017/11/01,23:20:00,113.995,114.015,113.995,114.010,0
2017/11/01,23:21:00,114.005,114.010,113.980,113.995,0
2017/11/01,23:22:00,114.000,114.000,113.965,113.995,0
2017/11/01,23:23:00,113.995,114.020,113.990,114.015,0
2017/11/01,23:24:00,114.010,114.020,114.010,114.020,0
2017/11/01,23:25:00,114.020,114.030,114.015,114.020,0
2017/11/01,23:26:00,114.020,114.020,113.995,114.010,0
2017/11/01,23:27:00,114.005,114.020,114.005,114.020,0
2017/11/01,23:28:00,114.015,114.015,113.955,113.960,0
2017/11/01,23:29:00,113.955,113.965,113.930,113.965,0
2017/11/01,23:30:00,113.960,113.985,113.960,113.980,0
2017/11/01,23:31:00,113.970,113.970,113.935,113.950,0
2017/11/01,23:32:00,113.945,113.945,113.915,113.930,0
2017/11/01,23:33:00,113.925,113.940,113.925,113.930,0
2017/11/01,23:34:00,113.925,113.930,113.880,113.905,0
2017/11/01,23:35:00,113.900,113.915,113.900,113.910,0
2017/11/01,23:36:00,113.905,113.915,113.885,113.915,0
2017/11/01,23:37:00,113.910,113.950,113.910,113.950,0
2017/11/01,23:38:00,113.945,113.950,113.930,113.930,0
2017/11/01,23:39:00,113.930,113.940,113.915,113.940,0
2017/11/01,23:40:00,113.940,113.940,113.920,113.935,0
2017/11/01,23:41:00,113.935,113.945,113.925,113.940,0
2017/11/01,23:42:00,113.935,113.945,113.930,113.940,0
2017/11/01,23:43:00,113.940,113.965,113.935,113.965,0
2017/11/01,23:44:00,113.970,113.975,113.965,113.975,0
2017/11/01,23:45:00,113.970,113.980,113.965,113.980,0
2017/11/01,23:46:00,113.975,113.975,113.955,113.955,0
2017/11/01,23:47:00,113.960,113.970,113.955,113.970,0
2017/11/01,23:48:00,113.970,113.980,113.970,113.975,0
2017/11/01,23:49:00,113.970,113.985,113.960,113.970,0
2017/11/01,23:50:00,113.965,113.990,113.965,113.990,0
2017/11/01,23:51:00,113.985,114.000,113.985,114.000,0
2017/11/01,23:52:00,113.995,114.000,113.980,113.985,0
2017/11/01,23:53:00,113.990,114.010,113.990,114.005,0
2017/11/01,23:54:00,114.005,114.010,113.995,114.000,0
2017/11/01,23:55:00,114.000,114.020,114.000,114.020,0
2017/11/01,23:56:00,114.025,114.025,114.005,114.010,0
2017/11/01,23:57:00,114.015,114.030,114.010,114.010,0
2017/11/01,23:58:00,114.005,114.010,113.990,114.000,0
2017/11/01,23:59:00,114.000,114.015,113.980,113.985,0
2017/11/02,00:00:00,113.985,113.985,113.955,113.970,0
2017/11/02,00:01:00,113.975,113.980,113.955,113.970,0
2017/11/02,00:02:00,113.970,113.970,113.955,113.960,0
2017/11/02,00:03:00,113.960,113.960,113.940,113.950,0
2017/11/02,00:04:00,113.945,113.950,113.915,113.925,0
2017/11/02,00:05:00,113.920,113.920,113.905,113.915,0
2017/11/02,00:06:00,113.920,113.935,113.920,113.930,0
2017/11/02,00:07:00,113.930,113.945,113.930,113.945,0
2017/11/02,00:08:00,113.945,113.945,113.920,113.920,0
2017/11/02,00:09:00,113.925,113.945,113.920,113.920,0
2017/11/02,00:10:00,113.915,113.915,113.885,113.895,0
2017/11/02,00:11:00,113.885,113.890,113.865,113.880,0
2017/11/02,00:12:00,113.885,113.890,113.880,113.890,0
2017/11/02,00:13:00,113.900,113.940,113.895,113.935,0
2017/11/02,00:14:00,113.930,113.950,113.930,113.935,0
2017/11/02,00:15:00,113.930,113.950,113.930,113.940,0
2017/11/02,00:16:00,113.935,113.940,113.915,113.940,0
2017/11/02,00:17:00,113.940,113.960,113.935,113.955,0
2017/11/02,00:18:00,113.950,113.965,113.950,113.955,0
2017/11/02,00:19:00,113.950,113.960,113.940,113.945,0
2017/11/02,00:20:00,113.950,113.955,113.940,113.940,0
2017/11/02,00:21:00,113.945,113.960,113.940,113.960,0
2017/11/02,00:22:00,113.955,113.965,113.950,113.960,0
2017/11/02,00:23:00,113.955,113.970,113.955,113.965,0
2017/11/02,00:24:00,113.970,113.980,113.965,113.980,0
2017/11/02,00:25:00,113.975,113.985,113.965,113.965,0
2017/11/02,00:26:00,113.960,113.965,113.960,113.965,0
2017/11/02,00:27:00,113.965,113.980,113.960,113.980,0
2017/11/02,00:28:00,113.975,113.985,113.975,113.980,0
2017/11/02,00:29:00,113.975,113.975,113.955,113.965,0
2017/11/02,00:30:00,113.960,113.970,113.955,113.960,0
2017/11/02,00:31:00,113.965,113.975,113.950,113.960,0
2017/11/02,00:32:00,113.960,113.960,113.950,113.960,0
2017/11/02,00:33:00,113.955,113.985,113.955,113.975,0
2017/11/02,00:34:00,113.980,114.000,113.975,113.990,0
2017/11/02,00:35:00,113.985,114.005,113.980,113.985,0
2017/11/02,00:36:00,113.980,114.000,113.960,113.975,0
2017/11/02,00:37:00,113.970,113.975,113.960,113.960,0
2017/11/02,00:38:00,113.960,113.970,113.950,113.955,0
2017/11/02,00:39:00,113.955,113.965,113.955,113.960,0
2017/11/02,00:40:00,113.955,113.980,113.955,113.980,0
2017/11/02,00:41:00,113.980,114.010,113.975,114.005,0
2017/11/02,00:42:00,114.000,114.020,113.995,114.015,0
2017/11/02,00:43:00,114.010,114.020,114.010,114.015,0
2017/11/02,00:44:00,114.010,114.015,114.005,114.005,0
2017/11/02,00:45:00,114.005,114.020,114.005,114.015,0
2017/11/02,00:46:00,114.015,114.015,114.000,114.005,0
2017/11/02,00:47:00,114.000,114.010,113.990,114.000,0
2017/11/02,00:48:00,114.000,114.025,114.000,114.025,0
2017/11/02,00:49:00,114.020,114.025,114.015,114.015,0
2017/11/02,00:50:00,114.015,114.025,114.010,114.025,0
2017/11/02,00:51:00,114.030,114.030,114.010,114.020,0
2017/11/02,00:52:00,114.015,114.020,114.010,114.020,0
2017/11/02,00:53:00,114.020,114.055,114.020,114.045,0
2017/11/02,00:54:00,114.040,114.075,114.035,114.070,0
2017/11/02,00:55:00,114.075,114.075,114.065,114.070,0
2017/11/02,00:56:00,114.065,114.070,114.060,114.070,0
2017/11/02,00:57:00,114.065,114.075,114.050,114.055,0
2017/11/02,00:58:00,114.050,114.095,114.045,114.095,0
2017/11/02,00:59:00,114.100,114.105,114.075,114.080,0
2017/11/02,01:00:00,114.070,114.080,114.045,114.045,0
2017/11/02,01:01:00,114.040,114.050,114.030,114.050,0
2017/11/02,01:02:00,114.050,114.055,114.030,114.045,0
2017/11/02,01:03:00,114.045,114.055,114.040,114.040,0
2017/11/02,01:04:00,114.040,114.045,114.035,114.040,0
2017/11/02,01:05:00,114.045,114.055,114.045,114.050,0
2017/11/02,01:06:00,114.050,114.055,114.040,114.050,0
2017/11/02,01:07:00,114.045,114.050,114.040,114.050,0
2017/11/02,01:08:00,114.055,114.055,114.040,114.045,0
2017/11/02,01:09:00,114.040,114.045,114.040,114.040,0
2017/11/02,01:10:00,114.040,114.060,114.040,114.055,0
2017/11/02,01:11:00,114.055,114.070,114.050,114.065,0
2017/11/02,01:12:00,114.070,114.070,114.060,114.065,0
2017/11/02,01:13:00,114.070,114.070,114.065,114.070,0
2017/11/02,01:14:00,114.075,114.090,114.075,114.080,0
2017/11/02,01:15:00,114.075,114.075,114.065,114.065,0
2017/11/02,01:16:00,114.070,114.075,114.060,114.060,0
2017/11/02,01:17:00,114.055,114.065,114.040,114.065,0
2017/11/02,01:18:00,114.065,114.080,114.055,114.055,0
2017/11/02,01:19:00,114.060,114.065,114.050,114.065,0
2017/11/02,01:20:00,114.065,114.075,114.060,114.070,0
2017/11/02,01:21:00,114.070,114.070,114.050,114.060,0
2017/11/02,01:22:00,114.055,114.055,114.040,114.045,0
2017/11/02,01:23:00,114.040,114.045,114.035,114.045,0
2017/11/02,01:24:00,114.045,114.060,114.045,114.060,0
2017/11/02,01:25:00,114.060,114.060,114.040,114.040,0
2017/11/02,01:26:00,114.040,114.050,114.040,114.045,0
2017/11/02,01:27:00,114.050,114.050,114.025,114.025,0
2017/11/02,01:28:00,114.025,114.030,114.020,114.020,0
2017/11/02,01:29:00,114.025,114.030,114.020,114.025,0
2017/11/02,01:30:00,114.020,114.025,114.010,114.015,0
2017/11/02,01:31:00,114.020,114.025,114.010,114.020,0
2017/11/02,01:32:00,114.015,114.015,114.010,114.015,0
2017/11/02,01:33:00,114.015,114.025,114.010,114.020,0
2017/11/02,01:34:00,114.015,114.030,114.015,114.025,0
2017/11/02,01:35:00,114.020,114.020,114.010,114.010,0
2017/11/02,01:36:00,114.015,114.020,114.010,114.010,0
2017/11/02,01:37:00,114.005,114.005,113.995,114.000,0
2017/11/02,01:38:00,114.000,114.010,114.000,114.005,0
2017/11/02,01:39:00,114.000,114.010,114.000,114.010,0
2017/11/02,01:40:00,114.015,114.020,114.015,114.020,0
2017/11/02,01:41:00,114.015,114.015,114.010,114.010,0
2017/11/02,01:42:00,114.015,114.025,114.010,114.010,0
2017/11/02,01:43:00,114.005,114.025,114.005,114.025,0
2017/11/02,01:44:00,114.025,114.035,114.025,114.025,0
2017/11/02,01:45:00,114.025,114.035,114.020,114.025,0
2017/11/02,01:46:00,114.025,114.025,114.000,114.000,0
2017/11/02,01:47:00,114.005,114.015,114.000,114.005,0
2017/11/02,01:48:00,114.010,114.020,114.005,114.015,0
2017/11/02,01:49:00,114.010,114.015,114.005,114.010,0
2017/11/02,01:50:00,114.015,114.015,114.005,114.005,0
2017/11/02,01:51:00,114.005,114.005,113.995,113.995,0
2017/11/02,01:52:00,113.995,114.000,113.980,113.990,0
2017/11/02,01:53:00,113.995,114.005,113.995,114.005,0
2017/11/02,01:54:00,114.005,114.015,114.000,114.005,0
2017/11/02,01:55:00,114.005,114.025,114.005,114.020,0
2017/11/02,01:56:00,114.015,114.030,114.005,114.025,0
2017/11/02,01:57:00,114.020,114.020,114.010,114.015,0
2017/11/02,01:58:00,114.015,114.025,114.005,114.010,0
2017/11/02,01:59:00,114.010,114.015,114.010,114.010,0
2017/11/02,02:00:00,114.015,114.025,114.015,114.020,0
2017/11/02,02:01:00,114.020,114.020,114.005,114.010,0
2017/11/02,02:02:00,114.005,114.005,113.990,113.995,0
2017/11/02,02:03:00,113.995,114.000,113.990,114.000,0
2017/11/02,02:04:00,114.000,114.010,114.000,114.010,0
2017/11/02,02:05:00,114.005,114.010,114.000,114.005,0
2017/11/02,02:06:00,114.000,114.010,114.000,114.000,0
2017/11/02,02:07:00,114.005,114.015,114.005,114.015,0
2017/11/02,02:08:00,114.010,114.015,113.990,114.000,0
2017/11/02,02:09:00,113.995,114.005,113.995,114.005,0
2017/11/02,02:10:00,114.005,114.015,113.995,114.010,0
2017/11/02,02:11:00,114.010,114.030,114.005,114.030,0
2017/11/02,02:12:00,114.025,114.025,114.015,114.015,0
2017/11/02,02:13:00,114.015,114.015,113.995,114.000,0
2017/11/02,02:14:00,114.005,114.005,113.970,113.970,0
2017/11/02,02:15:00,113.970,113.985,113.960,113.960,0
2017/11/02,02:16:00,113.960,113.975,113.950,113.950,0
2017/11/02,02:17:00,113.950,113.960,113.950,113.960,0
2017/11/02,02:18:00,113.955,113.960,113.950,113.960,0
2017/11/02,02:19:00,113.960,113.960,113.950,113.950,0
2017/11/02,02:20:00,113.955,113.960,113.935,113.935,0
2017/11/02,02:21:00,113.940,113.955,113.940,113.950,0
2017/11/02,02:22:00,113.950,113.950,113.940,113.945,0
2017/11/02,02:23:00,113.950,113.955,113.950,113.950,0
2017/11/02,02:24:00,113.950,113.950,113.945,113.950,0
2017/11/02,02:25:00,113.945,113.945,113.940,113.945,0
2017/11/02,02:26:00,113.940,113.945,113.925,113.930,0
2017/11/02,02:27:00,113.930,113.935,113.930,113.930,0
2017/11/02,02:28:00,113.930,113.930,113.925,113.930,0
2017/11/02,02:29:00,113.925,113.925,113.890,113.895,0
2017/11/02,02:30:00,113.900,113.905,113.895,113.900,0
2017/11/02,02:31:00,113.905,113.905,113.890,113.890,0
2017/11/02,02:32:00,113.895,113.895,113.885,113.890,0
2017/11/02,02:33:00,113.890,113.915,113.890,113.915,0
2017/11/02,02:34:00,113.915,113.935,113.915,113.920,0
2017/11/02,02:35:00,113.915,113.920,113.905,113.905,0
2017/11/02,02:36:00,113.900,113.915,113.900,113.910,0
2017/11/02,02:37:00,113.905,113.910,113.900,113.900,0
2017/11/02,02:38:00,113.895,113.900,113.895,113.895,0
2017/11/02,02:39:00,113.895,113.900,113.895,113.895,0
2017/11/02,02:40:00,113.890,113.895,113.885,113.890,0
2017/11/02,02:41:00,113.890,113.900,113.885,113.900,0
2017/11/02,02:42:00,113.900,113.910,113.900,113.900,0
2017/11/02,02:43:00,113.905,113.915,113.905,113.915,0
2017/11/02,02:44:00,113.910,113.915,113.910,113.910,0
2017/11/02,02:45:00,113.905,113.915,113.905,113.910,0
2017/11/02,02:46:00,113.910,113.920,113.910,113.920,0
2017/11/02,02:47:00,113.915,113.920,113.910,113.920,0
2017/11/02,02:48:00,113.920,113.925,113.920,113.925,0
2017/11/02,02:49:00,113.920,113.920,113.910,113.910,0
2017/11/02,02:50:00,113.910,113.910,113.905,113.910,0
2017/11/02,02:51:00,113.910,113.925,113.910,113.925,0
2017/11/02,02:52:00,113.925,113.930,113.915,113.915,0
2017/11/02,02:53:00,113.920,113.920,113.910,113.910,0
2017/11/02,02:54:00,113.910,113.910,113.895,113.895,0
2017/11/02,02:55:00,113.900,113.900,113.880,113.880,0
2017/11/02,02:56:00,113.875,113.885,113.875,113.885,0
2017/11/02,02:57:00,113.890,113.895,113.880,113.890,0
2017/11/02,02:58:00,113.890,113.915,113.890,113.910,0
2017/11/02,02:59:00,113.910,113.935,113.910,113.935,0
2017/11/02,03:00:00,113.940,113.970,113.929,113.929,0
2017/11/02,03:01:00,113.965,114.030,113.885,113.900,0
2017/11/02,03:02:00,113.905,113.950,113.860,113.870,0
2017/11/02,03:03:00,113.860,113.870,113.765,113.800,0
2017/11/02,03:04:00,113.790,113.900,113.760,113.875,0
2017/11/02,03:05:00,113.885,113.885,113.785,113.800,0
2017/11/02,03:06:00,113.805,113.805,113.780,113.790,0
2017/11/02,03:07:00,113.780,113.845,113.770,113.815,0
2017/11/02,03:08:00,113.830,113.855,113.820,113.855,0
2017/11/02,03:09:00,113.855,114.000,113.855,113.980,0
2017/11/02,03:10:00,113.975,113.975,113.940,113.960,0
2017/11/02,03:11:00,113.965,113.980,113.960,113.965,0
2017/11/02,03:12:00,113.965,114.050,113.965,114.035,0
2017/11/02,03:13:00,114.040,114.085,114.035,114.055,0
2017/11/02,03:14:00,114.050,114.065,114.040,114.045,0
2017/11/02,03:15:00,114.040,114.055,114.025,114.035,0
2017/11/02,03:16:00,114.040,114.075,114.025,114.065,0
2017/11/02,03:17:00,114.065,114.065,114.040,114.045,0
2017/11/02,03:18:00,114.045,114.050,113.985,114.000,0
2017/11/02,03:19:00,114.005,114.020,114.000,114.005,0
2017/11/02,03:20:00,114.005,114.050,113.995,114.050,0
2017/11/02,03:21:00,114.050,114.070,114.045,114.050,0
2017/11/02,03:22:00,114.045,114.055,114.040,114.045,0
2017/11/02,03:23:00,114.040,114.100,114.040,114.100,0
2017/11/02,03:24:00,114.115,114.125,114.080,114.080,0
2017/11/02,03:25:00,114.080,114.115,114.075,114.105,0
2017/11/02,03:26:00,114.110,114.125,114.095,114.100,0
2017/11/02,03:27:00,114.100,114.160,114.100,114.160,0
2017/11/02,03:28:00,114.155,114.160,114.125,114.155,0
2017/11/02,03:29:00,114.160,114.180,114.150,114.175,0
2017/11/02,03:30:00,114.175,114.180,114.155,114.165,0
2017/11/02,03:31:00,114.160,114.180,114.155,114.160,0
2017/11/02,03:32:00,114.155,114.160,114.100,114.125,0
2017/11/02,03:33:00,114.120,114.160,114.120,114.145,0
2017/11/02,03:34:00,114.150,114.155,114.135,114.150,0
2017/11/02,03:35:00,114.145,114.165,114.135,114.150,0
2017/11/02,03:36:00,114.150,114.150,114.115,114.120,0
2017/11/02,03:37:00,114.125,114.180,114.125,114.180,0
2017/11/02,03:38:00,114.175,114.190,114.165,114.170,0
2017/11/02,03:39:00,114.170,114.180,114.150,114.150,0
2017/11/02,03:40:00,114.150,114.150,114.110,114.125,0
2017/11/02,03:41:00,114.120,114.135,114.120,114.120,0
2017/11/02,03:42:00,114.115,114.160,114.115,114.160,0
2017/11/02,03:43:00,114.155,114.170,114.150,114.165,0
2017/11/02,03:44:00,114.160,114.170,114.160,114.165,0
2017/11/02,03:45:00,114.165,114.180,114.165,114.165,0
2017/11/02,03:46:00,114.170,114.185,114.155,114.185,0
2017/11/02,03:47:00,114.180,114.185,114.125,114.145,0
2017/11/02,03:48:00,114.140,114.170,114.140,114.170,0
2017/11/02,03:49:00,114.165,114.170,114.165,114.170,0
2017/11/02,03:50:00,114.165,114.165,114.155,114.165,0
2017/11/02,03:51:00,114.165,114.170,114.155,114.170,0
2017/11/02,03:52:00,114.175,114.180,114.170,114.170,0
2017/11/02,03:53:00,114.165,114.170,114.145,114.170,0
2017/11/02,03:54:00,114.165,114.200,114.165,114.195,0
2017/11/02,03:55:00,114.195,114.205,114.190,114.205,0
2017/11/02,03:56:00,114.205,114.205,114.180,114.185,0
2017/11/02,03:57:00,114.185,114.185,114.175,114.185,0
2017/11/02,03:58:00,114.190,114.210,114.185,114.190,0
2017/11/02,03:59:00,114.190,114.230,114.190,114.225,0
2017/11/02,04:00:00,114.230,114.245,114.225,114.230,0
2017/11/02,04:01:00,114.225,114.245,114.220,114.220,0
2017/11/02,04:02:00,114.215,114.220,114.200,114.205,0
2017/11/02,04:03:00,114.205,114.205,114.195,114.195,0
2017/11/02,04:04:00,114.190,114.215,114.190,114.200,0
2017/11/02,04:05:00,114.200,114.205,114.195,114.195,0
2017/11/02,04:06:00,114.200,114.220,114.190,114.215,0
2017/11/02,04:07:00,114.210,114.210,114.195,114.195,0
2017/11/02,04:08:00,114.200,114.200,114.200,114.200,0
2017/11/02,04:09:00,114.205,114.215,114.205,114.205,0
2017/11/02,04:10:00,114.205,114.205,114.185,114.200,0
2017/11/02,04:11:00,114.200,114.210,114.200,114.210,0
2017/11/02,04:12:00,114.205,114.205,114.200,114.200,0
2017/11/02,04:13:00,114.195,114.195,114.170,114.175,0
2017/11/02,04:14:00,114.180,114.190,114.180,114.180,0
2017/11/02,04:15:00,114.180,114.185,114.175,114.180,0
2017/11/02,04:16:00,114.180,114.200,114.175,114.200,0
2017/11/02,04:17:00,114.200,114.205,114.175,114.180,0
2017/11/02,04:18:00,114.180,114.190,114.170,114.190,0
2017/11/02,04:19:00,114.185,114.185,114.155,114.155,0
2017/11/02,04:20:00,114.150,114.155,114.145,114.150,0
2017/11/02,04:21:00,114.150,114.150,114.140,114.140,0
2017/11/02,04:22:00,114.140,114.145,114.120,114.120,0
2017/11/02,04:23:00,114.120,114.125,114.085,114.100,0
2017/11/02,04:24:00,114.095,114.120,114.095,114.115,0
2017/11/02,04:25:00,114.115,114.120,114.105,114.110,0
2017/11/02,04:26:00,114.115,114.125,114.110,114.120,0
2017/11/02,04:27:00,114.115,114.115,114.100,114.100,0
2017/11/02,04:28:00,114.105,114.120,114.095,114.105,0
2017/11/02,04:29:00,114.110,114.110,114.100,114.110,0
2017/11/02,04:30:00,114.115,114.120,114.105,114.120,0
2017/11/02,04:31:00,114.115,114.115,114.090,114.115,0
2017/11/02,04:32:00,114.110,114.120,114.110,114.120,0
2017/11/02,04:33:00,114.125,114.140,114.120,114.135,0
2017/11/02,04:34:00,114.140,114.150,114.135,114.150,0
2017/11/02,04:35:00,114.145,114.145,114.130,114.145,0
2017/11/02,04:36:00,114.140,114.145,114.120,114.130,0
2017/11/02,04:37:00,114.135,114.140,114.130,114.135,0
2017/11/02,04:38:00,114.130,114.135,114.120,114.120,0
2017/11/02,04:39:00,114.120,114.145,114.120,114.140,0
2017/11/02,04:40:00,114.135,114.135,114.105,114.105,0
2017/11/02,04:41:00,114.105,114.125,114.105,114.125,0
2017/11/02,04:42:00,114.120,114.140,114.120,114.135,0
2017/11/02,04:43:00,114.130,114.140,114.130,114.135,0
2017/11/02,04:44:00,114.130,114.135,114.125,114.130,0
2017/11/02,04:45:00,114.135,114.135,114.110,114.120,0
2017/11/02,04:46:00,114.120,114.130,114.120,114.125,0
2017/11/02,04:47:00,114.130,114.130,114.110,114.110,0
2017/11/02,04:48:00,114.110,114.120,114.110,114.120,0
2017/11/02,04:49:00,114.125,114.125,114.120,114.120,0
2017/11/02,04:50:00,114.120,114.120,114.120,114.120,0
2017/11/02,04:51:00,114.135,114.135,114.130,114.135,0
2017/11/02,04:52:00,114.130,114.135,114.130,114.135,0
2017/11/02,04:53:00,114.140,114.140,114.130,114.130,0
2017/11/02,04:54:00,114.135,114.135,114.120,114.120,0
2017/11/02,04:55:00,114.125,114.125,114.125,114.125,0
2017/11/02,04:56:00,114.130,114.140,114.130,114.130,0
2017/11/02,04:57:00,114.135,114.145,114.130,114.145,0
2017/11/02,04:58:00,114.150,114.155,114.130,114.130,0
2017/11/02,04:59:00,114.130,114.135,114.125,114.130,0
2017/11/02,05:00:00,114.130,114.140,114.130,114.140,0
2017/11/02,05:01:00,114.140,114.160,114.140,114.150,0
2017/11/02,05:02:00,114.155,114.160,114.155,114.155,0
2017/11/02,05:03:00,114.155,114.155,114.150,114.155,0
2017/11/02,05:04:00,114.155,114.160,114.155,114.160,0
2017/11/02,05:05:00,114.160,114.165,114.160,114.165,0
2017/11/02,05:06:00,114.165,114.170,114.165,114.165,0
2017/11/02,05:07:00,114.160,114.165,114.145,114.145,0
2017/11/02,05:08:00,114.140,114.145,114.140,114.140,0
2017/11/02,05:09:00,114.140,114.150,114.135,114.150,0
2017/11/02,05:10:00,114.150,114.160,114.150,114.160,0
2017/11/02,05:11:00,114.165,114.165,114.160,114.160,0
2017/11/02,05:12:00,114.155,114.155,114.150,114.155,0
2017/11/02,05:13:00,114.160,114.160,114.155,114.160,0
2017/11/02,05:14:00,114.155,114.155,114.150,114.150,0
2017/11/02,05:15:00,114.155,114.160,114.155,114.160,0
2017/11/02,05:16:00,114.160,114.165,114.155,114.155,0
2017/11/02,05:18:00,114.150,114.150,114.150,114.150,0
2017/11/02,05:21:00,114.150,114.150,114.150,114.150,0
2017/11/02,05:22:00,114.145,114.150,114.145,114.150,0
2017/11/02,05:25:00,114.145,114.145,114.135,114.135,0
2017/11/02,05:26:00,114.130,114.135,114.130,114.135,0
2017/11/02,05:27:00,114.130,114.135,114.130,114.130,0
2017/11/02,05:28:00,114.125,114.130,114.125,114.130,0
2017/11/02,05:29:00,114.135,114.135,114.130,114.130,0
2017/11/02,05:30:00,114.130,114.130,114.105,114.105,0
2017/11/02,05:31:00,114.100,114.100,114.050,114.050,0
2017/11/02,05:32:00,114.055,114.060,114.010,114.010,0
2017/11/02,05:33:00,114.010,114.015,113.955,113.995,0
2017/11/02,05:34:00,113.995,114.050,113.995,114.025,0
2017/11/02,05:35:00,114.025,114.060,114.025,114.055,0
2017/11/02,05:36:00,114.060,114.090,114.055,114.085,0
2017/11/02,05:37:00,114.085,114.090,114.075,114.080,0
2017/11/02,05:38:00,114.075,114.085,114.065,114.080,0
2017/11/02,05:39:00,114.080,114.090,114.080,114.085,0
2017/11/02,05:40:00,114.095,114.095,114.080,114.080,0
2017/11/02,05:41:00,114.075,114.095,114.075,114.095,0
2017/11/02,05:42:00,114.095,114.160,114.090,114.140,0
2017/11/02,05:43:00,114.145,114.150,114.120,114.120,0
2017/11/02,05:44:00,114.115,114.115,114.105,114.115,0
2017/11/02,05:45:00,114.120,114.125,114.115,114.125,0
2017/11/02,05:46:00,114.130,114.135,114.120,114.135,0
2017/11/02,05:47:00,114.140,114.140,114.135,114.140,0
2017/11/02,05:48:00,114.145,114.155,114.145,114.145,0
2017/11/02,05:49:00,114.150,114.160,114.145,114.160,0
2017/11/02,05:51:00,114.160,114.170,114.160,114.170,0
2017/11/02,05:52:00,114.170,114.215,114.170,114.215,0
2017/11/02,05:53:00,114.210,114.215,114.200,114.200,0
2017/11/02,05:54:00,114.205,114.205,114.195,114.195,0
2017/11/02,05:55:00,114.190,114.195,114.170,114.170,0
2017/11/02,05:56:00,114.165,114.170,114.160,114.160,0
2017/11/02,05:57:00,114.155,114.180,114.155,114.180,0
2017/11/02,05:58:00,114.180,114.195,114.180,114.195,0
2017/11/02,05:59:00,114.190,114.195,114.190,114.195,0
2017/11/02,06:05:00,114.170,114.200,114.160,114.195,0
2017/11/02,06:06:00,114.195,114.200,114.195,114.195,0
2017/11/02,06:07:00,114.190,114.195,114.170,114.195,0
2017/11/02,06:08:00,114.195,114.195,114.170,114.175,0
2017/11/02,06:09:00,114.165,114.165,114.165,114.165,0
2017/11/02,06:11:00,114.160,114.160,114.155,114.155,0
2017/11/02,06:12:00,114.155,114.155,114.155,114.155,0
2017/11/02,06:13:00,114.155,114.155,114.155,114.155,0
2017/11/02,06:15:00,114.130,114.160,114.130,114.155,0
2017/11/02,06:16:00,114.155,114.155,114.140,114.140,0
2017/11/02,06:17:00,114.140,114.140,114.140,114.140,0
2017/11/02,06:18:00,114.140,114.140,114.140,114.140,0
2017/11/02,06:20:00,114.160,114.160,114.140,114.155,0
2017/11/02,06:21:00,114.140,114.155,114.130,114.155,0
2017/11/02,06:22:00,114.155,114.155,114.155,114.155,0
2017/11/02,06:23:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:25:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:27:00,114.160,114.160,114.150,114.150,0
2017/11/02,06:28:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:32:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:33:00,114.150,114.150,114.140,114.150,0
2017/11/02,06:34:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:35:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:36:00,114.160,114.160,114.160,114.160,0
2017/11/02,06:38:00,114.155,114.155,114.140,114.140,0
2017/11/02,06:39:00,114.140,114.140,114.140,114.140,0
2017/11/02,06:40:00,114.120,114.135,114.120,114.135,0
2017/11/02,06:41:00,114.150,114.155,114.130,114.130,0
2017/11/02,06:42:00,114.155,114.155,114.130,114.140,0
2017/11/02,06:43:00,114.140,114.155,114.140,114.155,0
2017/11/02,06:44:00,114.150,114.150,114.150,114.150,0
2017/11/02,06:46:00,114.140,114.140,114.140,114.140,0
2017/11/02,06:48:00,114.140,114.140,114.135,114.135,0
2017/11/02,06:52:00,114.130,114.130,114.130,114.130,0
2017/11/02,06:53:00,114.130,114.130,114.130,114.130,0
2017/11/02,06:55:00,114.130,114.130,114.130,114.130,0
2017/11/02,06:58:00,114.130,114.135,114.130,114.135,0
2017/11/02,06:59:00,114.140,114.150,114.140,114.145,0
2017/11/02,07:00:00,114.150,114.150,114.150,114.150,0
2017/11/02,07:01:00,114.150,114.150,114.150,114.150,0
2017/11/02,07:02:00,114.160,114.160,114.150,114.150,0
2017/11/02,07:03:00,114.145,114.145,114.145,114.145,0
2017/11/02,07:05:00,114.145,114.145,114.140,114.145,0
2017/11/02,07:06:00,114.140,114.145,114.135,114.145,0
2017/11/02,07:07:00,114.150,114.180,114.145,114.175,0
2017/11/02,07:09:00,114.175,114.175,114.175,114.175,0
2017/11/02,07:11:00,114.175,114.180,114.175,114.180,0
2017/11/02,07:12:00,114.180,114.180,114.180,114.180,0
2017/11/02,07:13:00,114.175,114.175,114.175,114.175,0
2017/11/02,07:14:00,114.181,114.185,114.180,114.180,0
2017/11/02,07:15:00,114.175,114.175,114.175,114.175,0
2017/11/02,07:16:00,114.170,114.175,114.170,114.170,0
2017/11/02,07:17:00,114.180,114.180,114.175,114.175,0
2017/11/02,07:18:00,114.180,114.180,114.175,114.175,0
2017/11/02,07:19:00,114.175,114.180,114.175,114.180,0
2017/11/02,07:20:00,114.175,114.175,114.175,114.175,0
2017/11/02,07:21:00,114.180,114.190,114.180,114.190,0
2017/11/02,07:22:00,114.180,114.190,114.180,114.185,0
2017/11/02,07:23:00,114.180,114.185,114.180,114.185,0
2017/11/02,07:24:00,114.190,114.190,114.190,114.190,0
2017/11/02,07:25:00,114.185,114.190,114.185,114.190,0
2017/11/02,07:26:00,114.185,114.185,114.185,114.185,0
2017/11/02,07:29:00,114.180,114.180,114.170,114.175,0
2017/11/02,07:31:00,114.175,114.175,114.175,114.175,0
2017/11/02,07:33:00,114.170,114.170,114.170,114.170,0
2017/11/02,07:35:00,114.170,114.170,114.170,114.170,0
2017/11/02,07:36:00,114.170,114.170,114.160,114.165,0
2017/11/02,07:37:00,114.165,114.165,114.155,114.165,0
2017/11/02,07:38:00,114.165,114.165,114.155,114.155,0
2017/11/02,07:39:00,114.155,114.155,114.140,114.140,0
2017/11/02,07:40:00,114.140,114.145,114.140,114.140,0
2017/11/02,07:41:00,114.145,114.160,114.145,114.160,0
2017/11/02,07:42:00,114.160,114.160,114.145,114.145,0
2017/11/02,07:43:00,114.145,114.145,114.125,114.130,0
2017/11/02,07:44:00,114.135,114.135,114.125,114.130,0
2017/11/02,07:45:00,114.130,114.130,114.130,114.130,0
2017/11/02,07:46:00,114.125,114.130,114.125,114.130,0
2017/11/02,07:47:00,114.130,114.135,114.130,114.135,0
2017/11/02,07:48:00,114.130,114.140,114.130,114.140,0
2017/11/02,07:50:00,114.145,114.145,114.135,114.135,0
2017/11/02,07:51:00,114.130,114.140,114.125,114.140,0
2017/11/02,07:53:00,114.145,114.145,114.145,114.145,0
2017/11/02,07:54:00,114.140,114.140,114.140,114.140,0
2017/11/02,07:55:00,114.140,114.140,114.140,114.140,0
2017/11/02,07:56:00,114.140,114.150,114.140,114.140,0
2017/11/02,07:57:00,114.150,114.150,114.140,114.150,0
2017/11/02,07:58:00,114.150,114.150,114.145,114.150,0
2017/11/02,07:59:00,114.160,114.160,114.155,114.160,0
2017/11/02,08:00:00,114.165,114.165,114.165,114.165,0
2017/11/02,08:01:00,114.165,114.165,114.160,114.165,0
2017/11/02,08:02:00,114.170,114.170,114.165,114.165,0
2017/11/02,08:03:00,114.165,114.165,114.155,114.155,0
2017/11/02,08:04:00,114.150,114.150,114.145,114.145,0
2017/11/02,08:05:00,114.150,114.155,114.150,114.155,0
2017/11/02,08:06:00,114.155,114.155,114.140,114.145,0
2017/11/02,08:07:00,114.145,114.145,114.130,114.130,0
2017/11/02,08:08:00,114.125,114.125,114.125,114.125,0
2017/11/02,08:09:00,114.130,114.130,114.130,114.130,0
2017/11/02,08:10:00,114.125,114.130,114.125,114.130,0
2017/11/02,08:13:00,114.135,114.140,114.130,114.135,0
2017/11/02,08:14:00,114.140,114.140,114.125,114.125,0
2017/11/02,08:15:00,114.125,114.135,114.125,114.135,0
2017/11/02,08:16:00,114.135,114.140,114.135,114.140,0
2017/11/02,08:17:00,114.135,114.140,114.135,114.140,0
2017/11/02,08:18:00,114.140,114.140,114.140,114.140,0
2017/11/02,08:19:00,114.140,114.140,114.135,114.140,0
2017/11/02,08:20:00,114.140,114.140,114.110,114.110,0
2017/11/02,08:21:00,114.110,114.115,114.110,114.115,0
2017/11/02,08:22:00,114.120,114.120,114.115,114.120,0
2017/11/02,08:24:00,114.125,114.125,114.120,114.120,0
2017/11/02,08:25:00,114.125,114.125,114.125,114.125,0
2017/11/02,08:27:00,114.130,114.130,114.125,114.130,0
2017/11/02,08:28:00,114.125,114.130,114.125,114.125,0
2017/11/02,08:30:00,114.130,114.130,114.125,114.130,0
2017/11/02,08:31:00,114.135,114.155,114.135,114.150,0
2017/11/02,08:32:00,114.151,114.155,114.150,114.155,0
2017/11/02,08:33:00,114.155,114.155,114.150,114.150,0
2017/11/02,08:34:00,114.155,114.155,114.150,114.155,0
2017/11/02,08:35:00,114.150,114.175,114.150,114.175,0
2017/11/02,08:36:00,114.175,114.180,114.170,114.170,0
2017/11/02,08:37:00,114.170,114.175,114.165,114.165,0
2017/11/02,08:38:00,114.165,114.165,114.165,114.165,0
2017/11/02,08:39:00,114.170,114.190,114.170,114.190,0
2017/11/02,08:40:00,114.185,114.195,114.180,114.190,0
2017/11/02,08:41:00,114.185,114.185,114.185,114.185,0
2017/11/02,08:42:00,114.190,114.195,114.180,114.180,0
2017/11/02,08:43:00,114.180,114.180,114.175,114.175,0
2017/11/02,08:44:00,114.180,114.180,114.175,114.175,0
2017/11/02,08:45:00,114.180,114.180,114.175,114.175,0
2017/11/02,08:46:00,114.170,114.170,114.160,114.170,0
2017/11/02,08:47:00,114.175,114.180,114.175,114.180,0
2017/11/02,08:48:00,114.185,114.195,114.185,114.190,0
2017/11/02,08:49:00,114.195,114.195,114.190,114.190,0
2017/11/02,08:50:00,114.190,114.190,114.175,114.180,0
2017/11/02,08:51:00,114.175,114.180,114.170,114.180,0
2017/11/02,08:52:00,114.185,114.195,114.185,114.195,0
2017/11/02,08:53:00,114.190,114.195,114.180,114.195,0
2017/11/02,08:54:00,114.195,114.195,114.190,114.195,0
2017/11/02,08:55:00,114.190,114.195,114.185,114.190,0
2017/11/02,08:56:00,114.185,114.190,114.180,114.180,0
2017/11/02,08:57:00,114.180,114.180,114.180,114.180,0
2017/11/02,08:58:00,114.175,114.175,114.170,114.170,0
2017/11/02,08:59:00,114.170,114.170,114.160,114.170,0
2017/11/02,09:00:00,114.175,114.180,114.175,114.180,0
2017/11/02,09:01:00,114.180,114.195,114.175,114.185,0
2017/11/02,09:02:00,114.195,114.200,114.175,114.200,0
2017/11/02,09:03:00,114.195,114.220,114.195,114.215,0
2017/11/02,09:04:00,114.210,114.215,114.180,114.190,0
2017/11/02,09:05:00,114.180,114.185,114.165,114.170,0
2017/11/02,09:06:00,114.165,114.170,114.130,114.140,0
2017/11/02,09:07:00,114.145,114.165,114.140,114.155,0
2017/11/02,09:08:00,114.155,114.155,114.130,114.140,0
2017/11/02,09:09:00,114.145,114.165,114.140,114.165,0
2017/11/02,09:10:00,114.160,114.165,114.155,114.165,0
2017/11/02,09:11:00,114.160,114.160,114.110,114.110,0
2017/11/02,09:12:00,114.115,114.115,114.095,114.115,0
2017/11/02,09:13:00,114.120,114.125,114.110,114.115,0
2017/11/02,09:14:00,114.110,114.115,114.095,114.100,0
2017/11/02,09:15:00,114.105,114.120,114.105,114.120,0
2017/11/02,09:16:00,114.120,114.120,114.080,114.080,0
2017/11/02,09:17:00,114.080,114.095,114.070,114.090,0
2017/11/02,09:18:00,114.085,114.085,114.070,114.080,0
2017/11/02,09:19:00,114.075,114.075,114.005,114.005,0
2017/11/02,09:20:00,114.010,114.025,113.995,114.000,0
2017/11/02,09:21:00,114.005,114.030,114.005,114.025,0
2017/11/02,09:22:00,114.030,114.040,114.025,114.025,0
2017/11/02,09:23:00,114.025,114.050,114.025,114.035,0
2017/11/02,09:24:00,114.030,114.050,114.030,114.045,0
2017/11/02,09:25:00,114.050,114.050,114.030,114.035,0
2017/11/02,09:26:00,114.035,114.040,114.035,114.040,0
2017/11/02,09:27:00,114.045,114.085,114.045,114.065,0
2017/11/02,09:28:00,114.065,114.070,114.050,114.050,0
2017/11/02,09:29:00,114.055,114.065,114.055,114.060,0
2017/11/02,09:30:00,114.055,114.055,114.035,114.045,0
2017/11/02,09:31:00,114.045,114.060,114.025,114.025,0
2017/11/02,09:32:00,114.025,114.030,114.010,114.015,0
2017/11/02,09:33:00,114.020,114.040,114.010,114.010,0
2017/11/02,09:34:00,114.015,114.045,114.010,114.035,0
2017/11/02,09:35:00,114.035,114.050,114.010,114.050,0
2017/11/02,09:36:00,114.050,114.060,114.035,114.045,0
2017/11/02,09:37:00,114.040,114.060,114.035,114.050,0
2017/11/02,09:38:00,114.050,114.050,114.010,114.020,0
2017/11/02,09:39:00,114.015,114.035,113.985,114.025,0
2017/11/02,09:40:00,114.030,114.030,113.960,113.970,0
2017/11/02,09:41:00,113.975,113.995,113.955,113.965,0
2017/11/02,09:42:00,113.965,113.985,113.950,113.985,0
2017/11/02,09:43:00,113.990,114.000,113.945,113.955,0
2017/11/02,09:44:00,113.955,113.980,113.955,113.960,0
2017/11/02,09:45:00,113.970,113.975,113.950,113.965,0
2017/11/02,09:46:00,113.965,113.965,113.925,113.950,0
2017/11/02,09:47:00,113.945,113.965,113.945,113.950,0
2017/11/02,09:48:00,113.950,113.980,113.940,113.970,0
2017/11/02,09:49:00,113.975,113.980,113.960,113.975,0
2017/11/02,09:50:00,113.980,114.000,113.975,113.980,0
2017/11/02,09:51:00,113.980,113.980,113.955,113.975,0
2017/11/02,09:52:00,113.970,114.000,113.970,113.995,0
2017/11/02,09:53:00,113.995,114.025,113.995,114.020,0
2017/11/02,09:54:00,114.025,114.030,114.010,114.010,0
2017/11/02,09:55:00,114.015,114.025,114.010,114.020,0
2017/11/02,09:56:00,114.020,114.040,114.015,114.040,0
2017/11/02,09:57:00,114.035,114.035,114.020,114.030,0
2017/11/02,09:58:00,114.030,114.030,114.000,114.005,0
2017/11/02,09:59:00,114.005,114.020,113.990,114.020,0
2017/11/02,10:00:00,114.020,114.030,114.005,114.010,0
2017/11/02,10:01:00,114.015,114.025,114.010,114.020,0
2017/11/02,10:02:00,114.020,114.035,114.020,114.035,0
2017/11/02,10:03:00,114.040,114.040,114.025,114.025,0
2017/11/02,10:04:00,114.025,114.025,114.010,114.015,0
2017/11/02,10:05:00,114.020,114.030,114.005,114.005,0
2017/11/02,10:06:00,114.010,114.010,114.000,114.005,0
2017/11/02,10:07:00,114.005,114.005,113.985,114.000,0
2017/11/02,10:08:00,113.995,114.000,113.975,113.975,0
2017/11/02,10:09:00,113.970,113.980,113.955,113.980,0
2017/11/02,10:10:00,113.985,113.995,113.980,113.990,0
2017/11/02,10:11:00,113.995,114.000,113.970,113.970,0
2017/11/02,10:12:00,113.975,113.995,113.970,113.990,0
2017/11/02,10:13:00,113.990,113.995,113.975,113.985,0
2017/11/02,10:14:00,113.985,113.985,113.970,113.975,0
2017/11/02,10:15:00,113.970,113.990,113.970,113.985,0
2017/11/02,10:16:00,113.980,113.990,113.965,113.985,0
2017/11/02,10:17:00,113.990,113.995,113.970,113.975,0
2017/11/02,10:18:00,113.970,113.970,113.950,113.955,0
2017/11/02,10:19:00,113.960,113.965,113.940,113.955,0
2017/11/02,10:20:00,113.950,113.955,113.935,113.945,0
2017/11/02,10:21:00,113.950,113.975,113.950,113.965,0
2017/11/02,10:22:00,113.965,113.965,113.945,113.945,0
2017/11/02,10:23:00,113.945,113.960,113.935,113.945,0
2017/11/02,10:24:00,113.940,113.960,113.940,113.955,0
2017/11/02,10:25:00,113.960,113.960,113.945,113.950,0
2017/11/02,10:26:00,113.950,113.950,113.915,113.930,0
2017/11/02,10:27:00,113.935,113.935,113.915,113.920,0
2017/11/02,10:28:00,113.920,113.925,113.905,113.915,0
2017/11/02,10:29:00,113.915,113.940,113.915,113.920,0
2017/11/02,10:30:00,113.915,113.915,113.885,113.895,0
2017/11/02,10:31:00,113.895,113.900,113.880,113.885,0
2017/11/02,10:32:00,113.885,113.890,113.865,113.890,0
2017/11/02,10:33:00,113.890,113.900,113.885,113.900,0
2017/11/02,10:34:00,113.895,113.900,113.895,113.900,0
2017/11/02,10:35:00,113.900,113.910,113.895,113.900,0
2017/11/02,10:36:00,113.900,113.900,113.900,113.900,0
2017/11/02,10:37:00,113.900,113.905,113.900,113.900,0
2017/11/02,10:38:00,113.895,113.910,113.865,113.870,0
2017/11/02,10:39:00,113.875,113.880,113.870,113.880,0
2017/11/02,10:40:00,113.880,113.885,113.860,113.870,0
2017/11/02,10:41:00,113.870,113.870,113.830,113.840,0
2017/11/02,10:42:00,113.845,113.855,113.840,113.855,0
2017/11/02,10:43:00,113.855,113.855,113.840,113.850,0
2017/11/02,10:44:00,113.850,113.855,113.825,113.830,0
2017/11/02,10:45:00,113.830,113.830,113.760,113.760,0
2017/11/02,10:46:00,113.760,113.780,113.740,113.760,0
2017/11/02,10:47:00,113.760,113.785,113.760,113.780,0
2017/11/02,10:48:00,113.780,113.790,113.780,113.790,0
2017/11/02,10:49:00,113.790,113.815,113.790,113.805,0
2017/11/02,10:50:00,113.805,113.830,113.805,113.815,0
2017/11/02,10:51:00,113.820,113.820,113.800,113.815,0
2017/11/02,10:52:00,113.820,113.830,113.815,113.815,0
2017/11/02,10:53:00,113.815,113.850,113.810,113.835,0
2017/11/02,10:54:00,113.830,113.840,113.830,113.835,0
2017/11/02,10:55:00,113.835,113.835,113.825,113.830,0
2017/11/02,10:56:00,113.830,113.850,113.830,113.845,0
2017/11/02,10:57:00,113.845,113.850,113.845,113.845,0
2017/11/02,10:58:00,113.840,113.855,113.835,113.855,0
2017/11/02,10:59:00,113.855,113.855,113.835,113.840,0
2017/11/02,11:00:00,113.840,113.845,113.830,113.840,0
2017/11/02,11:01:00,113.835,113.835,113.815,113.835,0
2017/11/02,11:02:00,113.835,113.835,113.825,113.825,0
2017/11/02,11:03:00,113.830,113.850,113.830,113.835,0
2017/11/02,11:04:00,113.830,113.830,113.805,113.815,0
2017/11/02,11:05:00,113.810,113.845,113.805,113.845,0
2017/11/02,11:06:00,113.850,113.850,113.840,113.845,0
2017/11/02,11:07:00,113.845,113.855,113.845,113.850,0
2017/11/02,11:08:00,113.850,113.855,113.840,113.840,0
2017/11/02,11:09:00,113.835,113.845,113.835,113.840,0
2017/11/02,11:10:00,113.845,113.845,113.835,113.835,0
2017/11/02,11:11:00,113.840,113.845,113.830,113.835,0
2017/11/02,11:12:00,113.835,113.855,113.835,113.850,0
2017/11/02,11:13:00,113.855,113.880,113.855,113.865,0
2017/11/02,11:14:00,113.865,113.875,113.860,113.875,0
2017/11/02,11:15:00,113.870,113.880,113.865,113.870,0
2017/11/02,11:16:00,113.870,113.870,113.860,113.865,0
2017/11/02,11:17:00,113.860,113.865,113.860,113.860,0
2017/11/02,11:18:00,113.865,113.870,113.860,113.865,0
2017/11/02,11:19:00,113.865,113.865,113.840,113.840,0
2017/11/02,11:20:00,113.840,113.845,113.835,113.840,0
2017/11/02,11:21:00,113.840,113.850,113.840,113.850,0
2017/11/02,11:22:00,113.850,113.865,113.850,113.860,0
2017/11/02,11:23:00,113.855,113.855,113.830,113.840,0
2017/11/02,11:24:00,113.845,113.850,113.845,113.845,0
2017/11/02,11:25:00,113.850,113.875,113.845,113.870,0
2017/11/02,11:26:00,113.865,113.870,113.845,113.850,0
2017/11/02,11:27:00,113.845,113.860,113.840,113.860,0
2017/11/02,11:28:00,113.855,113.870,113.845,113.870,0
2017/11/02,11:29:00,113.875,113.875,113.855,113.860,0
2017/11/02,11:30:00,113.855,113.865,113.850,113.855,0
2017/11/02,11:31:00,113.855,113.865,113.855,113.855,0
2017/11/02,11:32:00,113.850,113.870,113.850,113.865,0
2017/11/02,11:33:00,113.865,113.875,113.865,113.875,0
2017/11/02,11:34:00,113.875,113.900,113.875,113.900,0
2017/11/02,11:35:00,113.895,113.900,113.885,113.900,0
2017/11/02,11:36:00,113.895,113.910,113.895,113.900,0
2017/11/02,11:37:00,113.900,113.900,113.900,113.900,0
2017/11/02,11:38:00,113.900,113.900,113.900,113.900,0
2017/11/02,11:39:00,113.900,113.900,113.885,113.885,0
2017/11/02,11:40:00,113.890,113.900,113.890,113.900,0
2017/11/02,11:41:00,113.895,113.900,113.895,113.900,0
2017/11/02,11:42:00,113.900,113.905,113.900,113.900,0
2017/11/02,11:43:00,113.910,113.910,113.880,113.895,0
2017/11/02,11:44:00,113.895,113.895,113.890,113.895,0
2017/11/02,11:45:00,113.890,113.895,113.885,113.890,0
2017/11/02,11:46:00,113.890,113.890,113.875,113.880,0
2017/11/02,11:47:00,113.875,113.895,113.875,113.895,0
2017/11/02,11:48:00,113.900,113.920,113.900,113.910,0
2017/11/02,11:49:00,113.915,113.915,113.905,113.905,0
2017/11/02,11:50:00,113.905,113.905,113.880,113.900,0
2017/11/02,11:51:00,113.905,113.920,113.900,113.905,0
2017/11/02,11:52:00,113.900,113.905,113.900,113.900,0
2017/11/02,11:53:00,113.895,113.895,113.895,113.895,0
2017/11/02,11:54:00,113.900,113.900,113.890,113.895,0
2017/11/02,11:55:00,113.890,113.890,113.885,113.885,0
2017/11/02,11:56:00,113.890,113.910,113.890,113.910,0
2017/11/02,11:57:00,113.910,113.925,113.905,113.925,0
2017/11/02,11:58:00,113.925,113.925,113.920,113.925,0
2017/11/02,11:59:00,113.920,113.925,113.920,113.925,0
2017/11/02,12:00:00,113.925,113.925,113.910,113.910,0
2017/11/02,12:01:00,113.905,113.915,113.900,113.910,0
2017/11/02,12:02:00,113.915,113.935,113.915,113.915,0
2017/11/02,12:03:00,113.915,113.915,113.900,113.905,0
2017/11/02,12:04:00,113.910,113.920,113.905,113.905,0
2017/11/02,12:05:00,113.900,113.915,113.900,113.905,0
2017/11/02,12:06:00,113.910,113.910,113.905,113.910,0
2017/11/02,12:07:00,113.910,113.915,113.910,113.915,0
2017/11/02,12:08:00,113.915,113.920,113.895,113.900,0
2017/11/02,12:09:00,113.900,113.910,113.900,113.905,0
2017/11/02,12:10:00,113.905,113.905,113.885,113.895,0
2017/11/02,12:11:00,113.890,113.895,113.885,113.885,0
2017/11/02,12:12:00,113.885,113.915,113.885,113.915,0
2017/11/02,12:13:00,113.915,113.935,113.915,113.935,0
2017/11/02,12:14:00,113.930,113.935,113.925,113.935,0
2017/11/02,12:15:00,113.930,113.940,113.930,113.935,0
2017/11/02,12:16:00,113.935,113.935,113.925,113.925,0
2017/11/02,12:17:00,113.925,113.935,113.925,113.935,0
2017/11/02,12:18:00,113.940,113.950,113.940,113.950,0
2017/11/02,12:19:00,113.945,113.950,113.945,113.945,0
2017/11/02,12:20:00,113.940,113.940,113.935,113.935,0
2017/11/02,12:21:00,113.940,113.945,113.935,113.935,0
2017/11/02,12:22:00,113.940,113.940,113.925,113.925,0
2017/11/02,12:23:00,113.930,113.935,113.930,113.935,0
2017/11/02,12:24:00,113.940,113.945,113.940,113.940,0
2017/11/02,12:25:00,113.945,113.945,113.935,113.935,0
2017/11/02,12:26:00,113.935,113.935,113.930,113.930,0
2017/11/02,12:27:00,113.930,113.930,113.925,113.930,0
2017/11/02,12:28:00,113.930,113.930,113.925,113.925,0
2017/11/02,12:29:00,113.925,113.925,113.915,113.920,0
2017/11/02,12:30:00,113.925,113.930,113.925,113.925,0
2017/11/02,12:31:00,113.925,113.925,113.910,113.920,0
2017/11/02,12:32:00,113.925,113.930,113.920,113.925,0
2017/11/02,12:33:00,113.925,113.925,113.900,113.905,0
2017/11/02,12:34:00,113.910,113.910,113.900,113.910,0
2017/11/02,12:35:00,113.905,113.920,113.905,113.920,0
2017/11/02,12:36:00,113.930,113.935,113.900,113.900,0
2017/11/02,12:37:00,113.900,113.910,113.895,113.905,0
2017/11/02,12:38:00,113.910,113.915,113.905,113.910,0
2017/11/02,12:39:00,113.910,113.910,113.900,113.905,0
2017/11/02,12:40:00,113.910,113.920,113.905,113.920,0
2017/11/02,12:41:00,113.925,113.925,113.915,113.920,0
2017/11/02,12:42:00,113.920,113.920,113.915,113.915,0
2017/11/02,12:43:00,113.920,113.935,113.915,113.920,0
2017/11/02,12:44:00,113.920,113.920,113.910,113.915,0
2017/11/02,12:45:00,113.920,113.920,113.905,113.915,0
2017/11/02,12:46:00,113.910,113.915,113.890,113.890,0
2017/11/02,12:47:00,113.890,113.905,113.890,113.905,0
2017/11/02,12:48:00,113.900,113.910,113.900,113.910,0
2017/11/02,12:49:00,113.905,113.905,113.890,113.900,0
2017/11/02,12:50:00,113.895,113.900,113.895,113.900,0
2017/11/02,12:51:00,113.895,113.900,113.890,113.895,0
2017/11/02,12:52:00,113.900,113.915,113.900,113.910,0
2017/11/02,12:53:00,113.910,113.915,113.905,113.910,0
2017/11/02,12:54:00,113.910,113.915,113.895,113.900,0
2017/11/02,12:55:00,113.895,113.905,113.895,113.905,0
2017/11/02,12:56:00,113.910,113.925,113.900,113.920,0
2017/11/02,12:57:00,113.915,113.915,113.905,113.915,0
2017/11/02,12:58:00,113.910,113.915,113.895,113.915,0
2017/11/02,12:59:00,113.920,113.935,113.915,113.915,0
2017/11/02,13:00:00,113.910,113.910,113.905,113.905,0
2017/11/02,13:01:00,113.900,113.905,113.895,113.900,0
2017/11/02,13:02:00,113.905,113.905,113.885,113.895,0
2017/11/02,13:03:00,113.895,113.895,113.895,113.895,0
2017/11/02,13:04:00,113.900,113.910,113.900,113.910,0
2017/11/02,13:05:00,113.905,113.930,113.905,113.930,0
2017/11/02,13:06:00,113.930,113.930,113.920,113.920,0
2017/11/02,13:07:00,113.925,113.930,113.925,113.930,0
2017/11/02,13:08:00,113.925,113.930,113.925,113.925,0
2017/11/02,13:09:00,113.930,113.930,113.925,113.930,0
2017/11/02,13:10:00,113.925,113.930,113.925,113.930,0
2017/11/02,13:11:00,113.925,113.930,113.915,113.920,0
2017/11/02,13:12:00,113.920,113.930,113.920,113.930,0
2017/11/02,13:14:00,113.925,113.935,113.920,113.930,0
2017/11/02,13:15:00,113.935,113.960,113.935,113.960,0
2017/11/02,13:16:00,113.955,113.960,113.955,113.960,0
2017/11/02,13:17:00,113.960,113.960,113.960,113.960,0
2017/11/02,13:18:00,113.955,113.960,113.955,113.960,0
2017/11/02,13:19:00,113.960,113.960,113.960,113.960,0
2017/11/02,13:20:00,113.960,113.960,113.960,113.960,0
2017/11/02,13:21:00,113.955,113.955,113.945,113.945,0
2017/11/02,13:22:00,113.940,113.950,113.940,113.950,0
2017/11/02,13:23:00,113.950,113.955,113.950,113.955,0
2017/11/02,13:24:00,113.955,113.955,113.950,113.950,0
2017/11/02,13:25:00,113.945,113.950,113.935,113.945,0
2017/11/02,13:26:00,113.940,113.940,113.935,113.940,0
2017/11/02,13:28:00,113.940,113.940,113.930,113.935,0
2017/11/02,13:31:00,113.935,113.940,113.935,113.935,0
2017/11/02,13:32:00,113.940,113.940,113.940,113.940,0
2017/11/02,13:33:00,113.935,113.940,113.935,113.935,0
2017/11/02,13:34:00,113.930,113.930,113.925,113.925,0
2017/11/02,13:35:00,113.925,113.930,113.925,113.930,0
2017/11/02,13:36:00,113.930,113.935,113.925,113.930,0
2017/11/02,13:37:00,113.935,113.935,113.930,113.935,0
2017/11/02,13:38:00,113.930,113.930,113.930,113.930,0
2017/11/02,13:39:00,113.935,113.940,113.930,113.930,0
2017/11/02,13:40:00,113.930,113.930,113.920,113.920,0
2017/11/02,13:41:00,113.920,113.935,113.920,113.935,0
2017/11/02,13:42:00,113.935,113.950,113.935,113.950,0
2017/11/02,13:43:00,113.945,113.945,113.945,113.945,0
2017/11/02,13:44:00,113.940,113.945,113.935,113.945,0
2017/11/02,13:45:00,113.940,113.945,113.940,113.945,0
2017/11/02,13:46:00,113.940,113.945,113.930,113.935,0
2017/11/02,13:47:00,113.935,113.945,113.935,113.935,0
2017/11/02,13:48:00,113.940,113.940,113.930,113.930,0
2017/11/02,13:49:00,113.930,113.930,113.895,113.895,0
2017/11/02,13:50:00,113.895,113.900,113.875,113.895,0
2017/11/02,13:51:00,113.900,113.905,113.895,113.905,0
2017/11/02,13:52:00,113.900,113.905,113.895,113.905,0
2017/11/02,13:53:00,113.900,113.905,113.895,113.895,0
2017/11/02,13:54:00,113.900,113.900,113.895,113.895,0
2017/11/02,13:55:00,113.900,113.910,113.900,113.905,0
2017/11/02,13:56:00,113.905,113.905,113.890,113.895,0
2017/11/02,13:57:00,113.895,113.895,113.885,113.885,0
2017/11/02,13:58:00,113.890,113.890,113.875,113.885,0
2017/11/02,13:59:00,113.885,113.900,113.885,113.900,0
2017/11/02,14:00:00,113.895,113.910,113.895,113.900,0
2017/11/02,14:01:00,113.900,113.900,113.885,113.885,0
2017/11/02,14:02:00,113.890,113.905,113.890,113.905,0
2017/11/02,14:03:00,113.900,113.910,113.895,113.910,0
2017/11/02,14:04:00,113.905,113.910,113.905,113.905,0
2017/11/02,14:05:00,113.905,113.915,113.905,113.915,0
2017/11/02,14:06:00,113.915,113.925,113.915,113.925,0
2017/11/02,14:07:00,113.925,113.925,113.920,113.925,0
2017/11/02,14:08:00,113.925,113.925,113.920,113.925,0
2017/11/02,14:09:00,113.925,113.925,113.910,113.910,0
2017/11/02,14:10:00,113.910,113.915,113.910,113.910,0
2017/11/02,14:11:00,113.915,113.925,113.915,113.925,0
2017/11/02,14:12:00,113.925,113.930,113.925,113.925,0
2017/11/02,14:13:00,113.930,113.940,113.925,113.940,0
2017/11/02,14:14:00,113.945,113.960,113.940,113.945,0
2017/11/02,14:15:00,113.940,113.940,113.935,113.940,0
2017/11/02,14:16:00,113.940,113.945,113.930,113.935,0
2017/11/02,14:17:00,113.940,113.940,113.935,113.935,0
2017/11/02,14:18:00,113.940,113.940,113.935,113.935,0
2017/11/02,14:19:00,113.930,113.930,113.905,113.910,0
2017/11/02,14:20:00,113.910,113.910,113.905,113.910,0
2017/11/02,14:21:00,113.915,113.925,113.915,113.925,0
2017/11/02,14:22:00,113.920,113.935,113.920,113.935,0
2017/11/02,14:23:00,113.940,113.940,113.930,113.935,0
2017/11/02,14:24:00,113.935,113.940,113.925,113.925,0
2017/11/02,14:25:00,113.920,113.925,113.915,113.920,0
2017/11/02,14:26:00,113.925,113.940,113.925,113.940,0
2017/11/02,14:27:00,113.930,113.935,113.930,113.935,0
2017/11/02,14:28:00,113.940,113.960,113.940,113.950,0
2017/11/02,14:29:00,113.955,113.955,113.950,113.950,0
2017/11/02,14:30:00,113.955,113.970,113.945,113.965,0
2017/11/02,14:31:00,113.965,113.980,113.960,113.965,0
2017/11/02,14:32:00,113.960,113.960,113.950,113.955,0
2017/11/02,14:33:00,113.950,113.955,113.950,113.950,0
2017/11/02,14:34:00,113.945,113.960,113.940,113.950,0
2017/11/02,14:35:00,113.950,113.950,113.945,113.950,0
2017/11/02,14:36:00,113.945,113.950,113.945,113.950,0
2017/11/02,14:37:00,113.955,113.955,113.950,113.955,0
2017/11/02,14:38:00,113.960,113.960,113.955,113.955,0
2017/11/02,14:39:00,113.960,113.960,113.950,113.950,0
2017/11/02,14:40:00,113.955,113.955,113.940,113.945,0
2017/11/02,14:41:00,113.940,113.945,113.940,113.945,0
2017/11/02,14:42:00,113.940,113.950,113.940,113.950,0
2017/11/02,14:43:00,113.955,113.955,113.950,113.950,0
2017/11/02,14:44:00,113.955,113.955,113.955,113.955,0
2017/11/02,14:45:00,113.955,113.965,113.955,113.955,0
2017/11/02,14:46:00,113.955,113.965,113.945,113.950,0
2017/11/02,14:47:00,113.950,113.950,113.950,113.950,0
2017/11/02,14:48:00,113.945,113.945,113.915,113.920,0
2017/11/02,14:49:00,113.920,113.920,113.910,113.910,0
2017/11/02,14:50:00,113.910,113.920,113.900,113.920,0
2017/11/02,14:51:00,113.920,113.920,113.905,113.905,0
2017/11/02,14:52:00,113.900,113.915,113.895,113.915,0
2017/11/02,14:53:00,113.915,113.925,113.910,113.910,0
2017/11/02,14:54:00,113.915,113.920,113.900,113.910,0
2017/11/02,14:55:00,113.915,113.920,113.910,113.915,0
2017/11/02,14:56:00,113.910,113.915,113.900,113.910,0
2017/11/02,14:57:00,113.915,113.915,113.900,113.900,0
2017/11/02,14:58:00,113.900,113.920,113.900,113.920,0
2017/11/02,14:59:00,113.915,113.920,113.910,113.910,0
2017/11/02,15:00:00,113.910,113.920,113.910,113.920,0
2017/11/02,15:01:00,113.925,113.940,113.915,113.920,0
2017/11/02,15:02:00,113.915,113.940,113.915,113.935,0
2017/11/02,15:03:00,113.940,113.960,113.940,113.955,0
2017/11/02,15:04:00,113.950,113.955,113.945,113.945,0
2017/11/02,15:05:00,113.950,113.960,113.945,113.945,0
2017/11/02,15:06:00,113.940,113.965,113.940,113.965,0
2017/11/02,15:07:00,113.960,113.960,113.930,113.945,0
2017/11/02,15:08:00,113.945,113.945,113.940,113.945,0
2017/11/02,15:09:00,113.945,113.970,113.945,113.960,0
2017/11/02,15:10:00,113.960,113.960,113.950,113.955,0
2017/11/02,15:11:00,113.950,113.950,113.865,113.880,0
2017/11/02,15:12:00,113.880,113.900,113.880,113.885,0
2017/11/02,15:13:00,113.890,113.895,113.875,113.880,0
2017/11/02,15:14:00,113.880,113.905,113.880,113.905,0
2017/11/02,15:15:00,113.905,113.910,113.875,113.875,0
2017/11/02,15:16:00,113.870,113.880,113.855,113.860,0
2017/11/02,15:17:00,113.860,113.865,113.860,113.860,0
2017/11/02,15:18:00,113.865,113.875,113.865,113.875,0
2017/11/02,15:19:00,113.880,113.885,113.865,113.885,0
2017/11/02,15:20:00,113.890,113.890,113.885,113.890,0
2017/11/02,15:21:00,113.890,113.890,113.875,113.880,0
2017/11/02,15:22:00,113.880,113.885,113.880,113.885,0
2017/11/02,15:23:00,113.885,113.900,113.885,113.900,0
2017/11/02,15:24:00,113.900,113.900,113.890,113.900,0
2017/11/02,15:25:00,113.895,113.895,113.890,113.890,0
2017/11/02,15:26:00,113.890,113.890,113.885,113.890,0
2017/11/02,15:28:00,113.895,113.900,113.895,113.900,0
2017/11/02,15:29:00,113.900,113.900,113.900,113.900,0
2017/11/02,15:30:00,113.895,113.895,113.890,113.890,0
2017/11/02,15:31:00,113.895,113.900,113.880,113.880,0
2017/11/02,15:32:00,113.880,113.890,113.880,113.890,0
2017/11/02,15:33:00,113.890,113.890,113.885,113.885,0
2017/11/02,15:34:00,113.880,113.885,113.880,113.885,0
2017/11/02,15:35:00,113.880,113.880,113.880,113.880,0
2017/11/02,15:36:00,113.875,113.890,113.875,113.890,0
2017/11/02,15:37:00,113.895,113.900,113.890,113.890,0
2017/11/02,15:38:00,113.885,113.890,113.885,113.890,0
2017/11/02,15:39:00,113.885,113.885,113.875,113.880,0
2017/11/02,15:40:00,113.875,113.875,113.870,113.875,0
2017/11/02,15:41:00,113.875,113.895,113.875,113.895,0
2017/11/02,15:42:00,113.900,113.920,113.900,113.920,0
2017/11/02,15:43:00,113.915,113.915,113.895,113.905,0
2017/11/02,15:44:00,113.905,113.905,113.905,113.905,0
2017/11/02,15:45:00,113.905,113.910,113.905,113.910,0
2017/11/02,15:46:00,113.905,113.905,113.905,113.905,0
2017/11/02,15:47:00,113.910,113.910,113.905,113.905,0
2017/11/02,15:48:00,113.910,113.910,113.900,113.905,0
2017/11/02,15:49:00,113.910,113.910,113.905,113.905,0
2017/11/02,15:50:00,113.905,113.910,113.905,113.910,0
2017/11/02,15:51:00,113.910,113.915,113.895,113.900,0
2017/11/02,15:52:00,113.900,113.905,113.900,113.900,0
2017/11/02,15:53:00,113.900,113.905,113.900,113.900,0
2017/11/02,15:54:00,113.900,113.900,113.895,113.895,0
2017/11/02,15:55:00,113.895,113.895,113.880,113.880,0
2017/11/02,15:56:00,113.885,113.890,113.880,113.885,0
2017/11/02,15:57:00,113.885,113.890,113.875,113.875,0
2017/11/02,15:58:00,113.875,113.880,113.860,113.870,0
2017/11/02,15:59:00,113.865,113.880,113.865,113.880,0
2017/11/02,16:00:00,113.880,113.880,113.875,113.880,0
2017/11/02,16:01:00,113.880,113.895,113.880,113.885,0
2017/11/02,16:02:00,113.880,113.880,113.875,113.880,0
2017/11/02,16:03:00,113.875,113.880,113.875,113.875,0
2017/11/02,16:04:00,113.880,113.890,113.880,113.880,0
2017/11/02,16:05:00,113.880,113.885,113.845,113.845,0
2017/11/02,16:06:00,113.845,113.860,113.845,113.860,0
2017/11/02,16:07:00,113.860,113.860,113.845,113.855,0
2017/11/02,16:08:00,113.860,113.870,113.860,113.870,0
2017/11/02,16:09:00,113.875,113.885,113.870,113.880,0
2017/11/02,16:10:00,113.880,113.890,113.875,113.890,0
2017/11/02,16:11:00,113.890,113.890,113.885,113.885,0
2017/11/02,16:12:00,113.890,113.915,113.890,113.910,0
2017/11/02,16:13:00,113.905,113.910,113.900,113.910,0
2017/11/02,16:14:00,113.910,113.915,113.910,113.910,0
2017/11/02,16:15:00,113.915,113.920,113.905,113.915,0
2017/11/02,16:16:00,113.910,113.925,113.910,113.910,0
2017/11/02,16:17:00,113.910,113.910,113.905,113.905,0
2017/11/02,16:18:00,113.915,113.915,113.910,113.915,0
2017/11/02,16:19:00,113.920,113.925,113.915,113.925,0
2017/11/02,16:20:00,113.920,113.925,113.915,113.920,0
2017/11/02,16:21:00,113.920,113.925,113.920,113.920,0
2017/11/02,16:22:00,113.920,113.950,113.910,113.945,0
2017/11/02,16:23:00,113.955,113.955,113.940,113.940,0
2017/11/02,16:24:00,113.945,113.945,113.925,113.925,0
2017/11/02,16:25:00,113.925,113.930,113.920,113.930,0
2017/11/02,16:26:00,113.930,113.940,113.930,113.940,0
2017/11/02,16:27:00,113.945,113.950,113.940,113.945,0
2017/11/02,16:28:00,113.940,113.960,113.940,113.960,0
2017/11/02,16:29:00,113.960,113.960,113.955,113.955,0
2017/11/02,16:30:00,113.955,113.955,113.945,113.945,0
2017/11/02,16:31:00,113.940,113.950,113.930,113.930,0
2017/11/02,16:32:00,113.930,113.950,113.930,113.945,0
2017/11/02,16:33:00,113.950,113.965,113.950,113.965,0
2017/11/02,16:34:00,113.965,113.985,113.960,113.980,0
2017/11/02,16:35:00,113.980,114.010,113.980,114.005,0
2017/11/02,16:36:00,114.000,114.035,113.995,114.035,0
2017/11/02,16:37:00,114.030,114.050,114.030,114.045,0
2017/11/02,16:38:00,114.045,114.050,114.030,114.050,0
2017/11/02,16:39:00,114.045,114.050,114.030,114.035,0
2017/11/02,16:40:00,114.035,114.040,114.030,114.030,0
2017/11/02,16:41:00,114.030,114.040,114.025,114.035,0
2017/11/02,16:42:00,114.035,114.045,114.030,114.045,0
2017/11/02,16:43:00,114.045,114.070,114.045,114.060,0
2017/11/02,16:44:00,114.060,114.080,114.060,114.060,0
2017/11/02,16:45:00,114.055,114.075,114.045,114.065,0
2017/11/02,16:46:00,114.070,114.070,114.065,114.070,0
2017/11/02,16:47:00,114.075,114.075,114.050,114.050,0
2017/11/02,16:48:00,114.050,114.050,114.040,114.045,0
2017/11/02,16:49:00,114.045,114.050,114.040,114.045,0
2017/11/02,16:50:00,114.045,114.045,114.035,114.035,0
2017/11/02,16:51:00,114.030,114.040,114.030,114.035,0
2017/11/02,16:52:00,114.035,114.040,114.035,114.040,0
2017/11/02,16:53:00,114.035,114.040,114.035,114.040,0
2017/11/02,16:54:00,114.040,114.040,114.035,114.035,0
2017/11/02,16:55:00,114.040,114.040,114.025,114.025,0
2017/11/02,16:56:00,114.025,114.035,114.025,114.030,0
2017/11/02,16:57:00,114.035,114.045,114.035,114.035,0
2017/11/02,16:58:00,114.035,114.035,114.015,114.025,0
2017/11/02,16:59:00,114.025,114.025,114.010,114.020,0
2017/11/02,17:00:00,114.015,114.025,114.015,114.025,0
2017/11/02,17:01:00,114.020,114.075,114.020,114.075,0
2017/11/02,17:02:00,114.070,114.075,114.060,114.065,0
2017/11/02,17:03:00,114.070,114.090,114.065,114.075,0
2017/11/02,17:04:00,114.075,114.085,114.075,114.080,0
2017/11/02,17:05:00,114.085,114.085,114.075,114.080,0
2017/11/02,17:06:00,114.080,114.100,114.080,114.095,0
2017/11/02,17:07:00,114.100,114.105,114.095,114.105,0
2017/11/02,17:08:00,114.110,114.130,114.105,114.110,0
2017/11/02,17:09:00,114.115,114.120,114.105,114.110,0
2017/11/02,17:10:00,114.105,114.115,114.095,114.110,0
2017/11/02,17:11:00,114.110,114.110,114.095,114.100,0
2017/11/02,17:12:00,114.095,114.100,114.095,114.095,0
2017/11/02,17:13:00,114.095,114.110,114.095,114.110,0
2017/11/02,17:14:00,114.110,114.110,114.100,114.105,0
2017/11/02,17:15:00,114.110,114.110,114.105,114.105,0
2017/11/02,17:16:00,114.100,114.130,114.100,114.130,0
2017/11/02,17:17:00,114.125,114.130,114.110,114.115,0
2017/11/02,17:18:00,114.115,114.125,114.110,114.110,0
2017/11/02,17:19:00,114.110,114.115,114.105,114.110,0
2017/11/02,17:20:00,114.110,114.110,114.070,114.075,0
2017/11/02,17:21:00,114.080,114.100,114.080,114.095,0
2017/11/02,17:22:00,114.095,114.100,114.090,114.095,0
2017/11/02,17:23:00,114.100,114.115,114.100,114.110,0
2017/11/02,17:24:00,114.110,114.120,114.100,114.120,0
2017/11/02,17:25:00,114.125,114.125,114.100,114.105,0
2017/11/02,17:26:00,114.100,114.130,114.100,114.110,0
2017/11/02,17:27:00,114.105,114.105,114.095,114.095,0
2017/11/02,17:28:00,114.100,114.115,114.095,114.110,0
2017/11/02,17:29:00,114.100,114.105,114.100,114.100,0
2017/11/02,17:30:00,114.095,114.100,114.090,114.095,0
2017/11/02,17:31:00,114.085,114.095,114.075,114.080,0
2017/11/02,17:32:00,114.080,114.090,114.080,114.080,0
2017/11/02,17:33:00,114.085,114.090,114.080,114.080,0
2017/11/02,17:34:00,114.085,114.095,114.085,114.090,0
2017/11/02,17:35:00,114.085,114.110,114.085,114.110,0
2017/11/02,17:36:00,114.115,114.115,114.095,114.105,0
2017/11/02,17:37:00,114.100,114.110,114.100,114.105,0
2017/11/02,17:38:00,114.105,114.130,114.105,114.125,0
2017/11/02,17:39:00,114.120,114.125,114.110,114.115,0
2017/11/02,17:40:00,114.115,114.115,114.100,114.100,0
2017/11/02,17:41:00,114.115,114.115,114.100,114.105,0
2017/11/02,17:42:00,114.110,114.120,114.105,114.115,0
2017/11/02,17:43:00,114.120,114.120,114.115,114.115,0
2017/11/02,17:44:00,114.115,114.120,114.105,114.105,0
2017/11/02,17:45:00,114.100,114.105,114.080,114.090,0
2017/11/02,17:46:00,114.095,114.120,114.090,114.120,0
2017/11/02,17:47:00,114.115,114.145,114.115,114.140,0
2017/11/02,17:48:00,114.145,114.150,114.135,114.150,0
2017/11/02,17:49:00,114.145,114.155,114.135,114.150,0
2017/11/02,17:50:00,114.155,114.155,114.140,114.155,0
2017/11/02,17:51:00,114.150,114.170,114.145,114.145,0
2017/11/02,17:52:00,114.140,114.145,114.080,114.080,0
2017/11/02,17:53:00,114.085,114.090,114.070,114.080,0
2017/11/02,17:54:00,114.080,114.090,114.070,114.080,0
2017/11/02,17:55:00,114.080,114.085,114.075,114.080,0
2017/11/02,17:56:00,114.080,114.080,114.050,114.060,0
2017/11/02,17:57:00,114.065,114.075,114.055,114.075,0
2017/11/02,17:58:00,114.075,114.075,114.035,114.055,0
2017/11/02,17:59:00,114.060,114.075,114.055,114.075,0
2017/11/02,18:00:00,114.075,114.085,114.075,114.080,0
2017/11/02,18:01:00,114.075,114.085,114.065,114.075,0
2017/11/02,18:02:00,114.075,114.090,114.075,114.085,0
2017/11/02,18:03:00,114.080,114.080,114.055,114.070,0
2017/11/02,18:04:00,114.075,114.075,114.040,114.050,0
2017/11/02,18:05:00,114.045,114.050,114.025,114.040,0
2017/11/02,18:06:00,114.045,114.065,114.040,114.065,0
2017/11/02,18:07:00,114.065,114.070,114.050,114.055,0
2017/11/02,18:08:00,114.050,114.055,114.015,114.025,0
2017/11/02,18:09:00,114.030,114.030,114.015,114.025,0
2017/11/02,18:10:00,114.025,114.040,114.025,114.040,0
2017/11/02,18:11:00,114.045,114.045,114.030,114.040,0
2017/11/02,18:12:00,114.035,114.045,114.030,114.035,0
2017/11/02,18:13:00,114.030,114.035,114.010,114.015,0
2017/11/02,18:14:00,114.010,114.040,114.010,114.025,0
2017/11/02,18:15:00,114.020,114.030,114.015,114.030,0
2017/11/02,18:16:00,114.025,114.030,114.010,114.020,0
2017/11/02,18:17:00,114.020,114.035,114.020,114.025,0
2017/11/02,18:18:00,114.030,114.040,114.020,114.035,0
2017/11/02,18:19:00,114.035,114.045,114.030,114.035,0
2017/11/02,18:20:00,114.030,114.045,114.030,114.045,0
2017/11/02,18:21:00,114.045,114.055,114.040,114.050,0
2017/11/02,18:22:00,114.050,114.050,114.040,114.040,0
2017/11/02,18:23:00,114.040,114.045,114.035,114.035,0
2017/11/02,18:24:00,114.030,114.050,114.030,114.045,0
2017/11/02,18:25:00,114.040,114.045,114.035,114.035,0
2017/11/02,18:26:00,114.040,114.055,114.035,114.040,0
2017/11/02,18:27:00,114.040,114.040,114.030,114.035,0
2017/11/02,18:28:00,114.035,114.040,114.030,114.040,0
2017/11/02,18:29:00,114.035,114.050,114.035,114.050,0
2017/11/02,18:30:00,114.055,114.055,114.050,114.050,0
2017/11/02,18:31:00,114.050,114.060,114.050,114.055,0
2017/11/02,18:32:00,114.055,114.060,114.055,114.060,0
2017/11/02,18:33:00,114.055,114.060,114.050,114.060,0
2017/11/02,18:34:00,114.055,114.070,114.045,114.045,0
2017/11/02,18:35:00,114.045,114.045,114.040,114.040,0
2017/11/02,18:36:00,114.040,114.045,114.025,114.025,0
2017/11/02,18:37:00,114.025,114.030,114.025,114.025,0
2017/11/02,18:38:00,114.030,114.040,114.020,114.020,0
2017/11/02,18:39:00,114.020,114.030,114.020,114.025,0
2017/11/02,18:40:00,114.025,114.055,114.025,114.045,0
2017/11/02,18:41:00,114.045,114.045,114.040,114.040,0
2017/11/02,18:42:00,114.040,114.055,114.040,114.055,0
2017/11/02,18:43:00,114.050,114.055,114.040,114.055,0
2017/11/02,18:44:00,114.050,114.050,114.035,114.035,0
2017/11/02,18:45:00,114.030,114.045,114.030,114.035,0
2017/11/02,18:46:00,114.040,114.040,114.035,114.040,0
2017/11/02,18:47:00,114.035,114.040,114.030,114.030,0
2017/11/02,18:48:00,114.035,114.040,114.030,114.040,0
2017/11/02,18:49:00,114.035,114.040,114.025,114.040,0
2017/11/02,18:50:00,114.040,114.040,114.030,114.030,0
2017/11/02,18:51:00,114.035,114.035,114.020,114.020,0
2017/11/02,18:52:00,114.025,114.030,114.010,114.020,0
2017/11/02,18:53:00,114.015,114.030,114.015,114.030,0
2017/11/02,18:54:00,114.025,114.030,114.025,114.030,0
2017/11/02,18:55:00,114.030,114.040,114.030,114.040,0
2017/11/02,18:56:00,114.035,114.035,114.030,114.035,0
2017/11/02,18:57:00,114.030,114.030,114.020,114.030,0
2017/11/02,18:58:00,114.030,114.045,114.030,114.040,0
2017/11/02,18:59:00,114.045,114.050,114.040,114.050,0
2017/11/02,19:00:00,114.045,114.050,114.040,114.040,0
2017/11/02,19:01:00,114.040,114.075,114.040,114.070,0
2017/11/02,19:02:00,114.075,114.100,114.070,114.090,0
2017/11/02,19:03:00,114.090,114.100,114.080,114.095,0
2017/11/02,19:04:00,114.100,114.110,114.100,114.105,0
2017/11/02,19:05:00,114.100,114.115,114.100,114.110,0
2017/11/02,19:06:00,114.105,114.125,114.105,114.115,0
2017/11/02,19:07:00,114.120,114.120,114.105,114.105,0
2017/11/02,19:08:00,114.100,114.105,114.090,114.100,0
2017/11/02,19:09:00,114.095,114.095,114.075,114.080,0
2017/11/02,19:10:00,114.080,114.120,114.080,114.105,0
2017/11/02,19:11:00,114.105,114.110,114.100,114.105,0
2017/11/02,19:12:00,114.100,114.110,114.100,114.110,0
2017/11/02,19:13:00,114.110,114.115,114.105,114.105,0
2017/11/02,19:14:00,114.110,114.110,114.105,114.105,0
2017/11/02,19:15:00,114.110,114.120,114.100,114.120,0
2017/11/02,19:16:00,114.120,114.120,114.110,114.120,0
2017/11/02,19:17:00,114.125,114.125,114.115,114.115,0
2017/11/02,19:18:00,114.115,114.115,114.100,114.100,0
2017/11/02,19:19:00,114.105,114.105,114.090,114.095,0
2017/11/02,19:20:00,114.090,114.100,114.090,114.100,0
2017/11/02,19:21:00,114.095,114.095,114.090,114.090,0
2017/11/02,19:22:00,114.090,114.110,114.090,114.105,0
2017/11/02,19:23:00,114.100,114.105,114.095,114.095,0
2017/11/02,19:24:00,114.095,114.105,114.095,114.105,0
2017/11/02,19:25:00,114.100,114.105,114.100,114.105,0
2017/11/02,19:26:00,114.105,114.105,114.075,114.080,0
2017/11/02,19:27:00,114.075,114.075,114.060,114.070,0
2017/11/02,19:28:00,114.065,114.070,114.050,114.060,0
2017/11/02,19:29:00,114.060,114.060,114.045,114.050,0
2017/11/02,19:30:00,114.050,114.060,114.045,114.055,0
2017/11/02,19:31:00,114.050,114.055,114.045,114.045,0
2017/11/02,19:32:00,114.045,114.055,114.045,114.050,0
2017/11/02,19:33:00,114.050,114.065,114.050,114.065,0
2017/11/02,19:34:00,114.065,114.075,114.065,114.075,0
2017/11/02,19:35:00,114.075,114.090,114.075,114.090,0
2017/11/02,19:36:00,114.085,114.095,114.085,114.095,0
2017/11/02,19:37:00,114.095,114.105,114.095,114.100,0
2017/11/02,19:38:00,114.105,114.110,114.095,114.095,0
2017/11/02,19:39:00,114.100,114.105,114.100,114.100,0
2017/11/02,19:40:00,114.095,114.105,114.095,114.100,0
2017/11/02,19:41:00,114.095,114.100,114.085,114.090,0
2017/11/02,19:42:00,114.085,114.095,114.080,114.080,0
2017/11/02,19:43:00,114.080,114.100,114.075,114.075,0
2017/11/02,19:44:00,114.070,114.075,114.060,114.060,0
2017/11/02,19:45:00,114.065,114.080,114.065,114.080,0
2017/11/02,19:46:00,114.075,114.080,114.075,114.075,0
2017/11/02,19:47:00,114.080,114.080,114.075,114.075,0
2017/11/02,19:48:00,114.080,114.085,114.075,114.085,0
2017/11/02,19:49:00,114.085,114.095,114.085,114.095,0
2017/11/02,19:50:00,114.090,114.090,114.075,114.080,0
2017/11/02,19:51:00,114.075,114.085,114.070,114.080,0
2017/11/02,19:52:00,114.085,114.085,114.075,114.080,0
2017/11/02,19:53:00,114.075,114.085,114.075,114.085,0
2017/11/02,19:54:00,114.090,114.135,114.090,114.125,0
2017/11/02,19:55:00,114.120,114.120,114.105,114.105,0
2017/11/02,19:56:00,114.110,114.110,114.095,114.095,0
2017/11/02,19:57:00,114.090,114.095,114.085,114.095,0
2017/11/02,19:58:00,114.095,114.095,114.080,114.080,0
2017/11/02,19:59:00,114.080,114.090,114.080,114.085,0
2017/11/02,20:00:00,114.080,114.095,114.080,114.095,0
2017/11/02,20:01:00,114.095,114.095,114.085,114.085,0
2017/11/02,20:02:00,114.080,114.080,114.065,114.080,0
2017/11/02,20:03:00,114.075,114.085,114.070,114.080,0
2017/11/02,20:04:00,114.085,114.115,114.085,114.100,0
2017/11/02,20:05:00,114.105,114.115,114.105,114.115,0
2017/11/02,20:06:00,114.115,114.115,114.110,114.115,0
2017/11/02,20:07:00,114.110,114.110,114.095,114.100,0
2017/11/02,20:08:00,114.095,114.095,114.085,114.090,0
2017/11/02,20:09:00,114.085,114.120,114.080,114.110,0
2017/11/02,20:10:00,114.105,114.105,114.095,114.095,0
2017/11/02,20:11:00,114.100,114.100,114.085,114.085,0
2017/11/02,20:12:00,114.085,114.100,114.080,114.095,0
2017/11/02,20:13:00,114.090,114.095,114.085,114.090,0
2017/11/02,20:14:00,114.090,114.090,114.085,114.085,0
2017/11/02,20:15:00,114.090,114.090,114.070,114.080,0
2017/11/02,20:16:00,114.080,114.085,114.080,114.080,0
2017/11/02,20:17:00,114.075,114.075,114.070,114.075,0
2017/11/02,20:18:00,114.070,114.080,114.070,114.070,0
2017/11/02,20:19:00,114.075,114.075,114.070,114.075,0
2017/11/02,20:20:00,114.070,114.080,114.070,114.080,0
2017/11/02,20:21:00,114.075,114.085,114.070,114.070,0
2017/11/02,20:22:00,114.065,114.095,114.060,114.095,0
2017/11/02,20:23:00,114.095,114.100,114.080,114.095,0
2017/11/02,20:24:00,114.090,114.100,114.085,114.090,0
2017/11/02,20:25:00,114.085,114.090,114.085,114.090,0
2017/11/02,20:26:00,114.090,114.090,114.075,114.075,0
2017/11/02,20:27:00,114.080,114.095,114.075,114.095,0
2017/11/02,20:28:00,114.095,114.100,114.090,114.095,0
2017/11/02,20:29:00,114.090,114.090,114.080,114.090,0
2017/11/02,20:30:00,114.090,114.095,114.085,114.085,0
2017/11/02,20:31:00,114.090,114.110,114.085,114.105,0
2017/11/02,20:32:00,114.105,114.115,114.100,114.110,0
2017/11/02,20:33:00,114.115,114.120,114.115,114.115,0
2017/11/02,20:34:00,114.110,114.135,114.110,114.135,0
2017/11/02,20:35:00,114.125,114.135,114.110,114.120,0
2017/11/02,20:36:00,114.120,114.135,114.120,114.135,0
2017/11/02,20:37:00,114.135,114.150,114.130,114.145,0
2017/11/02,20:38:00,114.145,114.150,114.125,114.130,0
2017/11/02,20:39:00,114.130,114.150,114.130,114.150,0
2017/11/02,20:40:00,114.150,114.155,114.140,114.145,0
2017/11/02,20:41:00,114.140,114.140,114.130,114.135,0
2017/11/02,20:42:00,114.140,114.145,114.130,114.135,0
2017/11/02,20:43:00,114.130,114.140,114.125,114.135,0
2017/11/02,20:44:00,114.135,114.145,114.130,114.145,0
2017/11/02,20:45:00,114.140,114.155,114.140,114.150,0
2017/11/02,20:46:00,114.145,114.150,114.135,114.135,0
2017/11/02,20:47:00,114.130,114.140,114.130,114.135,0
2017/11/02,20:48:00,114.130,114.135,114.120,114.120,0
2017/11/02,20:49:00,114.120,114.130,114.115,114.120,0
2017/11/02,20:50:00,114.120,114.125,114.120,114.125,0
2017/11/02,20:51:00,114.130,114.130,114.120,114.125,0
2017/11/02,20:52:00,114.130,114.145,114.130,114.140,0
2017/11/02,20:53:00,114.135,114.145,114.135,114.145,0
2017/11/02,20:54:00,114.140,114.145,114.140,114.140,0
2017/11/02,20:55:00,114.145,114.145,114.140,114.145,0
2017/11/02,20:56:00,114.140,114.150,114.130,114.145,0
2017/11/02,20:57:00,114.145,114.155,114.140,114.150,0
2017/11/02,20:58:00,114.155,114.155,114.140,114.150,0
2017/11/02,20:59:00,114.155,114.160,114.150,114.160,0
2017/11/02,21:00:00,114.165,114.170,114.155,114.170,0
2017/11/02,21:01:00,114.165,114.175,114.120,114.145,0
2017/11/02,21:02:00,114.160,114.175,114.120,114.120,0
2017/11/02,21:03:00,114.125,114.135,114.090,114.105,0
2017/11/02,21:04:00,114.115,114.120,114.090,114.100,0
2017/11/02,21:05:00,114.095,114.145,114.090,114.145,0
2017/11/02,21:06:00,114.150,114.150,114.125,114.140,0
2017/11/02,21:07:00,114.135,114.155,114.135,114.145,0
2017/11/02,21:08:00,114.145,114.145,114.090,114.095,0
2017/11/02,21:09:00,114.095,114.125,114.095,114.110,0
2017/11/02,21:10:00,114.110,114.110,114.090,114.095,0
2017/11/02,21:11:00,114.100,114.105,114.085,114.100,0
2017/11/02,21:12:00,114.100,114.140,114.100,114.115,0
2017/11/02,21:13:00,114.115,114.125,114.100,114.120,0
2017/11/02,21:14:00,114.120,114.125,114.105,114.120,0
2017/11/02,21:15:00,114.120,114.125,114.110,114.125,0
2017/11/02,21:16:00,114.130,114.130,114.105,114.125,0
2017/11/02,21:17:00,114.125,114.135,114.115,114.130,0
2017/11/02,21:18:00,114.125,114.145,114.125,114.130,0
2017/11/02,21:19:00,114.130,114.130,114.120,114.125,0
2017/11/02,21:20:00,114.125,114.135,114.120,114.120,0
2017/11/02,21:21:00,114.125,114.135,114.125,114.130,0
2017/11/02,21:22:00,114.130,114.155,114.130,114.145,0
2017/11/02,21:23:00,114.145,114.150,114.140,114.140,0
2017/11/02,21:24:00,114.145,114.170,114.140,114.160,0
2017/11/02,21:25:00,114.160,114.160,114.150,114.150,0
2017/11/02,21:26:00,114.155,114.170,114.145,114.155,0
2017/11/02,21:27:00,114.160,114.170,114.155,114.165,0
2017/11/02,21:28:00,114.165,114.165,114.155,114.160,0
2017/11/02,21:29:00,114.160,114.165,114.155,114.160,0
2017/11/02,21:30:00,114.155,114.165,114.155,114.165,0
2017/11/02,21:31:00,114.165,114.185,114.155,114.170,0
2017/11/02,21:32:00,114.175,114.195,114.170,114.185,0
2017/11/02,21:33:00,114.180,114.190,114.160,114.185,0
2017/11/02,21:34:00,114.190,114.200,114.180,114.200,0
2017/11/02,21:35:00,114.200,114.220,114.195,114.205,0
2017/11/02,21:36:00,114.205,114.210,114.160,114.180,0
2017/11/02,21:37:00,114.175,114.200,114.175,114.190,0
2017/11/02,21:38:00,114.185,114.200,114.180,114.195,0
2017/11/02,21:39:00,114.200,114.200,114.185,114.195,0
2017/11/02,21:40:00,114.190,114.195,114.175,114.190,0
2017/11/02,21:41:00,114.185,114.190,114.180,114.180,0
2017/11/02,21:42:00,114.185,114.185,114.165,114.175,0
2017/11/02,21:43:00,114.175,114.175,114.155,114.155,0
2017/11/02,21:44:00,114.160,114.170,114.135,114.140,0
2017/11/02,21:45:00,114.140,114.145,114.130,114.140,0
2017/11/02,21:46:00,114.135,114.140,114.120,114.125,0
2017/11/02,21:47:00,114.130,114.135,114.125,114.135,0
2017/11/02,21:48:00,114.125,114.125,114.100,114.105,0
2017/11/02,21:49:00,114.110,114.130,114.100,114.120,0
2017/11/02,21:50:00,114.125,114.140,114.120,114.140,0
2017/11/02,21:51:00,114.140,114.160,114.130,114.145,0
2017/11/02,21:52:00,114.150,114.155,114.125,114.125,0
2017/11/02,21:53:00,114.125,114.135,114.110,114.125,0
2017/11/02,21:54:00,114.125,114.130,114.115,114.125,0
2017/11/02,21:55:00,114.125,114.130,114.110,114.120,0
2017/11/02,21:56:00,114.120,114.135,114.110,114.125,0
2017/11/02,21:57:00,114.120,114.125,114.085,114.085,0
2017/11/02,21:58:00,114.090,114.105,114.080,114.105,0
2017/11/02,21:59:00,114.105,114.110,114.080,114.090,0
2017/11/02,22:00:00,114.085,114.090,114.070,114.085,0
2017/11/02,22:01:00,114.090,114.090,114.075,114.080,0
2017/11/02,22:02:00,114.085,114.100,114.065,114.065,0
2017/11/02,22:03:00,114.065,114.075,114.055,114.075,0
2017/11/02,22:04:00,114.070,114.075,114.040,114.050,0
2017/11/02,22:05:00,114.055,114.070,114.045,114.070,0
2017/11/02,22:06:00,114.070,114.075,114.055,114.060,0
2017/11/02,22:07:00,114.055,114.065,114.050,114.065,0
2017/11/02,22:08:00,114.060,114.080,114.060,114.080,0
2017/11/02,22:09:00,114.075,114.085,114.075,114.075,0
2017/11/02,22:10:00,114.070,114.085,114.070,114.080,0
2017/11/02,22:11:00,114.080,114.085,114.075,114.085,0
2017/11/02,22:12:00,114.080,114.085,114.075,114.085,0
2017/11/02,22:13:00,114.085,114.110,114.085,114.100,0
2017/11/02,22:14:00,114.105,114.120,114.105,114.120,0
2017/11/02,22:15:00,114.115,114.130,114.115,114.130,0
2017/11/02,22:16:00,114.125,114.130,114.120,114.120,0
2017/11/02,22:17:00,114.120,114.140,114.115,114.140,0
2017/11/02,22:18:00,114.145,114.150,114.140,114.150,0
2017/11/02,22:19:00,114.145,114.150,114.130,114.135,0
2017/11/02,22:20:00,114.135,114.145,114.125,114.135,0
2017/11/02,22:21:00,114.130,114.135,114.125,114.130,0
2017/11/02,22:22:00,114.140,114.140,114.125,114.140,0
2017/11/02,22:23:00,114.140,114.145,114.135,114.140,0
2017/11/02,22:24:00,114.140,114.145,114.125,114.125,0
2017/11/02,22:25:00,114.125,114.135,114.120,114.120,0
2017/11/02,22:26:00,114.115,114.125,114.110,114.125,0
2017/11/02,22:27:00,114.125,114.130,114.115,114.130,0
2017/11/02,22:28:00,114.135,114.140,114.125,114.140,0
2017/11/02,22:29:00,114.135,114.145,114.095,114.115,0
2017/11/02,22:30:00,114.115,114.130,114.115,114.120,0
2017/11/02,22:31:00,114.125,114.125,114.085,114.105,0
2017/11/02,22:32:00,114.100,114.125,114.100,114.110,0
2017/11/02,22:33:00,114.110,114.130,114.105,114.130,0
2017/11/02,22:34:00,114.125,114.130,114.105,114.110,0
2017/11/02,22:35:00,114.110,114.125,114.110,114.110,0
2017/11/02,22:36:00,114.110,114.110,114.080,114.095,0
2017/11/02,22:37:00,114.095,114.110,114.075,114.080,0
2017/11/02,22:38:00,114.080,114.090,114.065,114.070,0
2017/11/02,22:39:00,114.065,114.080,114.055,114.080,0
2017/11/02,22:40:00,114.085,114.085,114.050,114.065,0
2017/11/02,22:41:00,114.060,114.070,114.055,114.065,0
2017/11/02,22:42:00,114.065,114.075,114.065,114.075,0
2017/11/02,22:43:00,114.080,114.100,114.080,114.100,0
2017/11/02,22:44:00,114.105,114.105,114.090,114.095,0
2017/11/02,22:45:00,114.090,114.095,114.080,114.085,0
2017/11/02,22:46:00,114.080,114.080,114.035,114.065,0
2017/11/02,22:47:00,114.070,114.075,114.060,114.075,0
2017/11/02,22:48:00,114.075,114.110,114.065,114.095,0
2017/11/02,22:49:00,114.100,114.105,114.090,114.100,0
2017/11/02,22:50:00,114.100,114.100,114.085,114.085,0
2017/11/02,22:51:00,114.090,114.110,114.090,114.110,0
2017/11/02,22:52:00,114.105,114.125,114.105,114.120,0
2017/11/02,22:53:00,114.125,114.140,114.120,114.125,0
2017/11/02,22:54:00,114.120,114.120,114.115,114.120,0
2017/11/02,22:55:00,114.115,114.135,114.115,114.125,0
2017/11/02,22:56:00,114.130,114.140,114.125,114.130,0
2017/11/02,22:57:00,114.130,114.130,114.110,114.120,0
2017/11/02,22:58:00,114.120,114.140,114.120,114.130,0
2017/11/02,22:59:00,114.135,114.140,114.130,114.135,0
2017/11/02,23:00:00,114.135,114.140,114.105,114.120,0
2017/11/02,23:01:00,114.120,114.130,114.105,114.105,0
2017/11/02,23:02:00,114.110,114.125,114.105,114.110,0
2017/11/02,23:03:00,114.110,114.115,114.090,114.110,0
2017/11/02,23:04:00,114.105,114.110,114.020,114.030,0
2017/11/02,23:05:00,114.030,114.045,113.905,113.935,0
2017/11/02,23:06:00,113.930,113.945,113.870,113.910,0
2017/11/02,23:07:00,113.905,113.920,113.845,113.875,0
2017/11/02,23:08:00,113.880,113.910,113.855,113.895,0
2017/11/02,23:09:00,113.890,113.895,113.800,113.810,0
2017/11/02,23:10:00,113.810,113.825,113.670,113.680,0
2017/11/02,23:11:00,113.680,113.680,113.615,113.670,0
2017/11/02,23:12:00,113.670,113.720,113.670,113.710,0
2017/11/02,23:13:00,113.705,113.710,113.620,113.620,0
2017/11/02,23:14:00,113.620,113.630,113.565,113.575,0
2017/11/02,23:15:00,113.575,113.620,113.540,113.620,0
2017/11/02,23:16:00,113.615,113.625,113.565,113.600,0
2017/11/02,23:17:00,113.605,113.655,113.590,113.655,0
2017/11/02,23:18:00,113.650,113.655,113.635,113.650,0
2017/11/02,23:19:00,113.645,113.665,113.625,113.630,0
2017/11/02,23:20:00,113.630,113.665,113.630,113.665,0
2017/11/02,23:21:00,113.660,113.680,113.650,113.680,0
2017/11/02,23:22:00,113.680,113.685,113.645,113.655,0
2017/11/02,23:23:00,113.655,113.660,113.600,113.615,0
2017/11/02,23:24:00,113.620,113.640,113.595,113.640,0
2017/11/02,23:25:00,113.640,113.660,113.640,113.650,0
2017/11/02,23:26:00,113.655,113.660,113.605,113.650,0
2017/11/02,23:27:00,113.645,113.675,113.645,113.660,0
2017/11/02,23:28:00,113.655,113.670,113.635,113.670,0
2017/11/02,23:29:00,113.665,113.700,113.665,113.695,0
2017/11/02,23:30:00,113.695,113.710,113.675,113.690,0
2017/11/02,23:31:00,113.695,113.700,113.670,113.680,0
2017/11/02,23:32:00,113.680,113.720,113.680,113.720,0
2017/11/02,23:33:00,113.725,113.725,113.695,113.715,0
2017/11/02,23:34:00,113.720,113.740,113.715,113.730,0
2017/11/02,23:35:00,113.735,113.745,113.730,113.735,0
2017/11/02,23:36:00,113.730,113.735,113.710,113.720,0
2017/11/02,23:37:00,113.715,113.730,113.710,113.720,0
2017/11/02,23:38:00,113.720,113.770,113.720,113.760,0
2017/11/02,23:39:00,113.760,113.800,113.760,113.790,0
2017/11/02,23:40:00,113.790,113.830,113.790,113.810,0
2017/11/02,23:41:00,113.810,113.855,113.810,113.840,0
2017/11/02,23:42:00,113.845,113.860,113.830,113.830,0
2017/11/02,23:43:00,113.835,113.860,113.830,113.850,0
2017/11/02,23:44:00,113.850,113.860,113.830,113.830,0
2017/11/02,23:45:00,113.830,113.865,113.830,113.860,0
2017/11/02,23:46:00,113.860,113.870,113.825,113.835,0
2017/11/02,23:47:00,113.840,113.880,113.830,113.860,0
2017/11/02,23:48:00,113.855,113.870,113.845,113.845,0
2017/11/02,23:49:00,113.845,113.855,113.830,113.835,0
2017/11/02,23:50:00,113.840,113.845,113.830,113.835,0
2017/11/02,23:51:00,113.835,113.870,113.830,113.870,0
2017/11/02,23:52:00,113.865,113.880,113.845,113.850,0
2017/11/02,23:53:00,113.850,113.865,113.845,113.850,0
2017/11/02,23:54:00,113.845,113.865,113.840,113.865,0
2017/11/02,23:55:00,113.860,113.870,113.845,113.850,0
2017/11/02,23:56:00,113.845,113.885,113.845,113.875,0
2017/11/02,23:57:00,113.875,113.875,113.855,113.860,0
2017/11/02,23:58:00,113.855,113.865,113.845,113.865,0
2017/11/02,23:59:00,113.860,113.885,113.850,113.855,0
2017/11/03,00:00:00,113.855,113.865,113.845,113.850,0
2017/11/03,00:01:00,113.855,113.865,113.840,113.865,0
2017/11/03,00:02:00,113.860,113.885,113.845,113.885,0
2017/11/03,00:03:00,113.885,113.995,113.885,113.965,0
2017/11/03,00:04:00,113.960,113.980,113.940,113.960,0
2017/11/03,00:05:00,113.955,113.955,113.930,113.945,0
2017/11/03,00:06:00,113.945,113.970,113.940,113.960,0
2017/11/03,00:07:00,113.955,113.980,113.925,113.935,0
2017/11/03,00:08:00,113.935,113.945,113.925,113.935,0
2017/11/03,00:09:00,113.940,113.945,113.920,113.920,0
2017/11/03,00:10:00,113.925,113.930,113.910,113.915,0
2017/11/03,00:11:00,113.915,113.920,113.905,113.920,0
2017/11/03,00:12:00,113.935,113.945,113.925,113.940,0
2017/11/03,00:13:00,113.955,113.960,113.950,113.950,0
2017/11/03,00:14:00,113.955,113.955,113.920,113.925,0
2017/11/03,00:15:00,113.920,113.950,113.915,113.950,0
2017/11/03,00:16:00,113.950,113.950,113.925,113.930,0
2017/11/03,00:17:00,113.925,113.930,113.855,113.860,0
2017/11/03,00:18:00,113.865,113.905,113.865,113.890,0
2017/11/03,00:19:00,113.890,113.900,113.885,113.895,0
2017/11/03,00:20:00,113.900,113.905,113.865,113.870,0
2017/11/03,00:21:00,113.870,113.900,113.870,113.885,0
2017/11/03,00:22:00,113.880,113.925,113.880,113.915,0
2017/11/03,00:23:00,113.910,113.915,113.885,113.890,0
2017/11/03,00:24:00,113.895,113.920,113.895,113.900,0
2017/11/03,00:25:00,113.895,113.905,113.880,113.895,0
2017/11/03,00:26:00,113.895,113.905,113.855,113.860,0
2017/11/03,00:27:00,113.855,113.855,113.815,113.835,0
2017/11/03,00:28:00,113.835,113.840,113.820,113.835,0
2017/11/03,00:29:00,113.840,113.885,113.840,113.885,0
2017/11/03,00:30:00,113.880,113.880,113.825,113.845,0
2017/11/03,00:31:00,113.850,113.850,113.825,113.840,0
2017/11/03,00:32:00,113.845,113.865,113.840,113.865,0
2017/11/03,00:33:00,113.870,113.875,113.845,113.855,0
2017/11/03,00:34:00,113.855,113.865,113.835,113.840,0
2017/11/03,00:35:00,113.845,113.890,113.845,113.880,0
2017/11/03,00:36:00,113.875,113.905,113.875,113.900,0
2017/11/03,00:37:00,113.900,113.900,113.865,113.875,0
2017/11/03,00:38:00,113.875,113.895,113.845,113.850,0
2017/11/03,00:39:00,113.845,113.875,113.845,113.875,0
2017/11/03,00:40:00,113.870,113.870,113.845,113.845,0
2017/11/03,00:41:00,113.850,113.850,113.830,113.845,0
2017/11/03,00:42:00,113.845,113.855,113.840,113.845,0
2017/11/03,00:43:00,113.850,113.855,113.805,113.805,0
2017/11/03,00:44:00,113.805,113.845,113.805,113.835,0
2017/11/03,00:45:00,113.835,113.850,113.820,113.825,0
2017/11/03,00:46:00,113.825,113.835,113.795,113.795,0
2017/11/03,00:47:00,113.800,113.825,113.800,113.810,0
2017/11/03,00:48:00,113.810,113.815,113.790,113.805,0
2017/11/03,00:49:00,113.810,113.820,113.795,113.800,0
2017/11/03,00:50:00,113.805,113.815,113.795,113.800,0
2017/11/03,00:51:00,113.805,113.830,113.800,113.825,0
2017/11/03,00:52:00,113.825,113.835,113.800,113.805,0
2017/11/03,00:53:00,113.810,113.820,113.805,113.805,0
2017/11/03,00:54:00,113.810,113.820,113.795,113.820,0
2017/11/03,00:55:00,113.820,113.825,113.805,113.815,0
2017/11/03,00:56:00,113.810,113.830,113.805,113.820,0
2017/11/03,00:57:00,113.815,113.820,113.790,113.805,0
2017/11/03,00:58:00,113.805,113.840,113.790,113.835,0
2017/11/03,00:59:00,113.830,113.860,113.830,113.850,0
2017/11/03,01:00:00,113.850,113.870,113.840,113.865,0
2017/11/03,01:01:00,113.865,113.870,113.830,113.830,0
2017/11/03,01:02:00,113.840,113.860,113.835,113.860,0
2017/11/03,01:03:00,113.870,113.870,113.850,113.855,0
2017/11/03,01:04:00,113.855,113.875,113.850,113.875,0
2017/11/03,01:05:00,113.875,113.900,113.875,113.895,0
2017/11/03,01:06:00,113.895,113.930,113.890,113.925,0
2017/11/03,01:07:00,113.925,113.935,113.915,113.935,0
2017/11/03,01:08:00,113.935,113.985,113.935,113.955,0
2017/11/03,01:09:00,113.950,113.980,113.945,113.960,0
2017/11/03,01:10:00,113.960,113.970,113.950,113.960,0
2017/11/03,01:11:00,113.960,113.995,113.960,113.980,0
2017/11/03,01:12:00,113.980,114.015,113.980,114.000,0
2017/11/03,01:13:00,114.005,114.025,113.995,114.000,0
2017/11/03,01:14:00,113.995,113.995,113.985,113.985,0
2017/11/03,01:15:00,113.990,113.990,113.980,113.980,0
2017/11/03,01:16:00,113.985,114.010,113.980,114.005,0
2017/11/03,01:17:00,114.005,114.020,113.995,114.020,0
2017/11/03,01:18:00,114.020,114.030,114.010,114.020,0
2017/11/03,01:19:00,114.015,114.020,114.005,114.015,0
2017/11/03,01:20:00,114.010,114.015,113.995,114.000,0
2017/11/03,01:21:00,113.995,114.000,113.985,113.995,0
2017/11/03,01:22:00,113.990,114.000,113.980,113.990,0
2017/11/03,01:23:00,113.990,114.020,113.990,114.005,0
2017/11/03,01:24:00,114.010,114.075,114.010,114.035,0
2017/11/03,01:25:00,114.030,114.035,114.020,114.025,0
2017/11/03,01:26:00,114.020,114.025,114.015,114.020,0
2017/11/03,01:27:00,114.015,114.035,114.015,114.035,0
2017/11/03,01:28:00,114.035,114.050,114.015,114.050,0
2017/11/03,01:29:00,114.050,114.110,114.050,114.085,0
2017/11/03,01:30:00,114.090,114.110,114.090,114.105,0
2017/11/03,01:31:00,114.100,114.110,114.090,114.095,0
2017/11/03,01:32:00,114.105,114.105,114.070,114.080,0
2017/11/03,01:33:00,114.075,114.085,114.070,114.075,0
2017/11/03,01:34:00,114.075,114.080,114.060,114.070,0
2017/11/03,01:35:00,114.070,114.080,114.065,114.080,0
2017/11/03,01:36:00,114.085,114.105,114.075,114.105,0
2017/11/03,01:37:00,114.110,114.135,114.105,114.135,0
2017/11/03,01:38:00,114.130,114.150,114.125,114.135,0
2017/11/03,01:39:00,114.135,114.140,114.115,114.115,0
2017/11/03,01:40:00,114.120,114.160,114.115,114.145,0
2017/11/03,01:41:00,114.150,114.170,114.145,114.150,0
2017/11/03,01:42:00,114.145,114.150,114.130,114.130,0
2017/11/03,01:43:00,114.135,114.140,114.115,114.120,0
2017/11/03,01:44:00,114.120,114.130,114.100,114.105,0
2017/11/03,01:45:00,114.105,114.125,114.105,114.120,0
2017/11/03,01:46:00,114.125,114.135,114.115,114.115,0
2017/11/03,01:47:00,114.120,114.125,114.110,114.125,0
2017/11/03,01:48:00,114.120,114.135,114.115,114.125,0
2017/11/03,01:49:00,114.125,114.135,114.120,114.130,0
2017/11/03,01:50:00,114.135,114.140,114.120,114.125,0
2017/11/03,01:51:00,114.125,114.135,114.125,114.130,0
2017/11/03,01:52:00,114.130,114.135,114.115,114.120,0
2017/11/03,01:53:00,114.120,114.140,114.120,114.135,0
2017/11/03,01:54:00,114.130,114.135,114.125,114.135,0
2017/11/03,01:55:00,114.130,114.150,114.130,114.150,0
2017/11/03,01:56:00,114.150,114.180,114.150,114.155,0
2017/11/03,01:57:00,114.160,114.170,114.155,114.160,0
2017/11/03,01:58:00,114.155,114.160,114.150,114.150,0
2017/11/03,01:59:00,114.155,114.165,114.150,114.160,0
2017/11/03,02:00:00,114.165,114.165,114.145,114.145,0
2017/11/03,02:01:00,114.150,114.155,114.140,114.145,0
2017/11/03,02:02:00,114.145,114.150,114.140,114.145,0
2017/11/03,02:03:00,114.145,114.150,114.130,114.130,0
2017/11/03,02:04:00,114.130,114.130,114.115,114.115,0
2017/11/03,02:05:00,114.110,114.110,114.105,114.110,0
2017/11/03,02:06:00,114.115,114.115,114.105,114.110,0
2017/11/03,02:07:00,114.105,114.110,114.085,114.090,0
2017/11/03,02:08:00,114.090,114.090,114.085,114.085,0
2017/11/03,02:09:00,114.080,114.085,114.075,114.085,0
2017/11/03,02:10:00,114.080,114.085,114.070,114.075,0
2017/11/03,02:11:00,114.080,114.095,114.080,114.095,0
2017/11/03,02:12:00,114.095,114.100,114.095,114.100,0
2017/11/03,02:13:00,114.100,114.100,114.095,114.100,0
2017/11/03,02:14:00,114.105,114.110,114.100,114.105,0
2017/11/03,02:15:00,114.100,114.100,114.100,114.100,0
2017/11/03,02:16:00,114.095,114.110,114.090,114.110,0
2017/11/03,02:17:00,114.110,114.120,114.110,114.115,0
2017/11/03,02:18:00,114.115,114.120,114.110,114.110,0
2017/11/03,02:19:00,114.115,114.120,114.110,114.120,0
2017/11/03,02:20:00,114.115,114.115,114.110,114.115,0
2017/11/03,02:21:00,114.110,114.115,114.090,114.110,0
2017/11/03,02:22:00,114.105,114.110,114.075,114.080,0
2017/11/03,02:23:00,114.075,114.085,114.070,114.070,0
2017/11/03,02:24:00,114.065,114.065,114.040,114.050,0
2017/11/03,02:25:00,114.055,114.055,114.045,114.050,0
2017/11/03,02:26:00,114.045,114.050,114.040,114.045,0
2017/11/03,02:27:00,114.045,114.055,114.045,114.055,0
2017/11/03,02:28:00,114.060,114.080,114.060,114.075,0
2017/11/03,02:29:00,114.085,114.085,114.065,114.070,0
2017/11/03,02:30:00,114.075,114.080,114.055,114.060,0
2017/11/03,02:31:00,114.055,114.085,114.055,114.085,0
2017/11/03,02:32:00,114.080,114.080,114.065,114.065,0
2017/11/03,02:33:00,114.065,114.065,114.040,114.045,0
2017/11/03,02:34:00,114.050,114.050,114.040,114.045,0
2017/11/03,02:35:00,114.050,114.065,114.050,114.055,0
2017/11/03,02:36:00,114.050,114.090,114.050,114.080,0
2017/11/03,02:37:00,114.080,114.100,114.075,114.090,0
2017/11/03,02:38:00,114.090,114.100,114.080,114.090,0
2017/11/03,02:39:00,114.090,114.095,114.075,114.075,0
2017/11/03,02:40:00,114.080,114.080,114.070,114.075,0
2017/11/03,02:41:00,114.075,114.075,114.065,114.070,0
2017/11/03,02:42:00,114.075,114.090,114.075,114.085,0
2017/11/03,02:43:00,114.090,114.095,114.080,114.085,0
2017/11/03,02:44:00,114.080,114.085,114.075,114.085,0
2017/11/03,02:45:00,114.080,114.090,114.080,114.090,0
2017/11/03,02:46:00,114.085,114.095,114.085,114.095,0
2017/11/03,02:47:00,114.095,114.095,114.075,114.075,0
2017/11/03,02:48:00,114.075,114.080,114.075,114.080,0
2017/11/03,02:49:00,114.075,114.080,114.070,114.080,0
2017/11/03,02:50:00,114.075,114.075,114.070,114.075,0
2017/11/03,02:51:00,114.075,114.090,114.070,114.090,0
2017/11/03,02:52:00,114.085,114.090,114.085,114.090,0
2017/11/03,02:53:00,114.090,114.095,114.090,114.095,0
2017/11/03,02:54:00,114.100,114.105,114.090,114.100,0
2017/11/03,02:55:00,114.100,114.100,114.085,114.090,0
2017/11/03,02:56:00,114.090,114.095,114.075,114.085,0
2017/11/03,02:57:00,114.080,114.080,114.075,114.075,0
2017/11/03,02:58:00,114.080,114.095,114.080,114.090,0
2017/11/03,02:59:00,114.095,114.100,114.085,114.085,0
2017/11/03,03:00:00,114.085,114.090,114.075,114.090,0
2017/11/03,03:01:00,114.090,114.095,114.070,114.070,0
2017/11/03,03:02:00,114.070,114.075,114.060,114.065,0
2017/11/03,03:03:00,114.065,114.065,114.055,114.055,0
2017/11/03,03:04:00,114.050,114.055,114.045,114.045,0
2017/11/03,03:05:00,114.045,114.050,114.045,114.050,0
2017/11/03,03:06:00,114.050,114.065,114.050,114.055,0
2017/11/03,03:07:00,114.055,114.060,114.055,114.055,0
2017/11/03,03:08:00,114.060,114.070,114.060,114.065,0
2017/11/03,03:09:00,114.065,114.075,114.065,114.075,0
2017/11/03,03:10:00,114.075,114.090,114.075,114.075,0
2017/11/03,03:11:00,114.075,114.085,114.075,114.075,0
2017/11/03,03:12:00,114.075,114.105,114.075,114.080,0
2017/11/03,03:13:00,114.080,114.090,114.080,114.090,0
2017/11/03,03:14:00,114.090,114.100,114.085,114.095,0
2017/11/03,03:15:00,114.090,114.100,114.090,114.100,0
2017/11/03,03:16:00,114.100,114.100,114.090,114.095,0
2017/11/03,03:17:00,114.095,114.105,114.090,114.090,0
2017/11/03,03:18:00,114.090,114.090,114.075,114.080,0
2017/11/03,03:19:00,114.085,114.090,114.080,114.090,0
2017/11/03,03:20:00,114.085,114.085,114.080,114.080,0
2017/11/03,03:21:00,114.080,114.085,114.075,114.080,0
2017/11/03,03:22:00,114.080,114.090,114.080,114.090,0
2017/11/03,03:23:00,114.085,114.090,114.080,114.080,0
2017/11/03,03:24:00,114.085,114.090,114.080,114.085,0
2017/11/03,03:25:00,114.090,114.095,114.085,114.085,0
2017/11/03,03:26:00,114.090,114.090,114.080,114.080,0
2017/11/03,03:27:00,114.080,114.080,114.075,114.080,0
2017/11/03,03:28:00,114.080,114.090,114.080,114.090,0
2017/11/03,03:29:00,114.090,114.090,114.085,114.090,0
2017/11/03,03:30:00,114.090,114.095,114.085,114.095,0
2017/11/03,03:31:00,114.090,114.095,114.085,114.090,0
2017/11/03,03:32:00,114.085,114.095,114.080,114.095,0
2017/11/03,03:33:00,114.090,114.095,114.075,114.080,0
2017/11/03,03:34:00,114.080,114.085,114.075,114.075,0
2017/11/03,03:35:00,114.070,114.075,114.070,114.070,0
2017/11/03,03:36:00,114.070,114.075,114.070,114.070,0
2017/11/03,03:37:00,114.070,114.075,114.070,114.075,0
2017/11/03,03:38:00,114.080,114.080,114.070,114.075,0
2017/11/03,03:39:00,114.080,114.080,114.075,114.080,0
2017/11/03,03:40:00,114.080,114.090,114.080,114.080,0
2017/11/03,03:41:00,114.080,114.090,114.080,114.080,0
2017/11/03,03:42:00,114.075,114.080,114.075,114.075,0
2017/11/03,03:43:00,114.070,114.075,114.050,114.060,0
2017/11/03,03:44:00,114.060,114.070,114.050,114.050,0
2017/11/03,03:45:00,114.050,114.055,114.030,114.040,0
2017/11/03,03:46:00,114.035,114.040,114.030,114.035,0
2017/11/03,03:47:00,114.035,114.035,114.030,114.035,0
2017/11/03,03:48:00,114.030,114.040,114.030,114.035,0
2017/11/03,03:49:00,114.035,114.035,114.005,114.020,0
2017/11/03,03:50:00,114.020,114.025,114.015,114.020,0
2017/11/03,03:51:00,114.025,114.030,114.010,114.010,0
2017/11/03,03:52:00,114.010,114.015,114.010,114.010,0
2017/11/03,03:53:00,114.010,114.010,114.000,114.005,0
2017/11/03,03:54:00,114.005,114.025,114.005,114.015,0
2017/11/03,03:55:00,114.010,114.015,114.005,114.005,0
2017/11/03,03:56:00,114.005,114.010,114.005,114.010,0
2017/11/03,03:57:00,114.005,114.005,113.990,114.000,0
2017/11/03,03:58:00,113.995,114.000,113.975,113.990,0
2017/11/03,03:59:00,113.985,114.035,113.985,114.035,0
2017/11/03,04:00:00,114.015,114.020,113.980,114.020,0
2017/11/03,04:01:00,114.015,114.020,113.985,114.005,0
2017/11/03,04:02:00,114.000,114.015,113.995,114.000,0
2017/11/03,04:03:00,114.005,114.025,114.000,114.010,0
2017/11/03,04:04:00,114.015,114.020,114.015,114.015,0
2017/11/03,04:05:00,114.020,114.020,114.015,114.020,0
2017/11/03,04:06:00,114.015,114.015,114.005,114.015,0
2017/11/03,04:07:00,114.010,114.015,113.995,114.000,0
2017/11/03,04:08:00,114.005,114.005,113.980,113.995,0
2017/11/03,04:09:00,113.995,114.015,113.990,114.015,0
2017/11/03,04:10:00,114.020,114.020,114.000,114.000,0
2017/11/03,04:11:00,113.995,114.015,113.990,114.015,0
2017/11/03,04:12:00,114.020,114.030,114.010,114.030,0
2017/11/03,04:13:00,114.025,114.055,114.025,114.055,0
2017/11/03,04:14:00,114.060,114.080,114.050,114.080,0
2017/11/03,04:15:00,114.080,114.120,114.080,114.120,0
2017/11/03,04:16:00,114.125,114.145,114.125,114.145,0
2017/11/03,04:17:00,114.150,114.150,114.100,114.100,0
2017/11/03,04:18:00,114.095,114.115,114.090,114.095,0
2017/11/03,04:19:00,114.090,114.100,114.085,114.090,0
2017/11/03,04:20:00,114.085,114.085,114.050,114.070,0
2017/11/03,04:21:00,114.065,114.070,114.040,114.050,0
2017/11/03,04:22:00,114.050,114.055,114.040,114.040,0
2017/11/03,04:23:00,114.050,114.110,114.050,114.100,0
2017/11/03,04:24:00,114.105,114.105,114.085,114.095,0
2017/11/03,04:25:00,114.100,114.105,114.090,114.105,0
2017/11/03,04:26:00,114.100,114.110,114.085,114.090,0
2017/11/03,04:27:00,114.085,114.090,114.075,114.075,0
2017/11/03,04:28:00,114.075,114.075,114.065,114.070,0
2017/11/03,04:29:00,114.070,114.085,114.065,114.085,0
2017/11/03,04:30:00,114.080,114.085,114.075,114.080,0
2017/11/03,04:31:00,114.080,114.110,114.075,114.075,0
2017/11/03,04:32:00,114.080,114.085,114.070,114.075,0
2017/11/03,04:33:00,114.075,114.095,114.075,114.085,0
2017/11/03,04:34:00,114.085,114.085,114.065,114.070,0
2017/11/03,04:35:00,114.070,114.070,114.045,114.050,0
2017/11/03,04:36:00,114.055,114.080,114.055,114.075,0
2017/11/03,04:37:00,114.070,114.080,114.070,114.070,0
2017/11/03,04:38:00,114.065,114.070,114.060,114.065,0
2017/11/03,04:39:00,114.070,114.075,114.060,114.075,0
2017/11/03,04:40:00,114.070,114.080,114.070,114.075,0
2017/11/03,04:41:00,114.075,114.085,114.075,114.085,0
2017/11/03,04:42:00,114.080,114.095,114.080,114.095,0
2017/11/03,04:43:00,114.090,114.105,114.090,114.090,0
2017/11/03,04:44:00,114.085,114.090,114.050,114.060,0
2017/11/03,04:45:00,114.060,114.065,114.050,114.055,0
2017/11/03,04:46:00,114.050,114.065,114.050,114.060,0
2017/11/03,04:47:00,114.065,114.075,114.065,114.075,0
2017/11/03,04:48:00,114.075,114.085,114.075,114.085,0
2017/11/03,04:49:00,114.080,114.080,114.070,114.075,0
2017/11/03,04:50:00,114.075,114.080,114.070,114.075,0
2017/11/03,04:51:00,114.080,114.085,114.080,114.080,0
2017/11/03,04:52:00,114.075,114.080,114.055,114.060,0
2017/11/03,04:53:00,114.055,114.070,114.055,114.070,0
2017/11/03,04:54:00,114.075,114.080,114.075,114.075,0
2017/11/03,04:55:00,114.070,114.070,114.070,114.070,0
2017/11/03,04:56:00,114.070,114.070,114.070,114.070,0
2017/11/03,04:57:00,114.065,114.065,114.055,114.060,0
2017/11/03,04:58:00,114.065,114.070,114.055,114.055,0
2017/11/03,04:59:00,114.060,114.070,114.055,114.070,0
2017/11/03,05:00:00,114.070,114.075,114.050,114.060,0
2017/11/03,05:01:00,114.065,114.080,114.060,114.075,0
2017/11/03,05:02:00,114.075,114.080,114.070,114.080,0
2017/11/03,05:03:00,114.080,114.085,114.080,114.085,0
2017/11/03,05:04:00,114.085,114.085,114.085,114.085,0
2017/11/03,05:05:00,114.085,114.105,114.080,114.105,0
2017/11/03,05:06:00,114.100,114.100,114.100,114.100,0
2017/11/03,05:08:00,114.100,114.100,114.095,114.095,0
2017/11/03,05:09:00,114.100,114.100,114.100,114.100,0
2017/11/03,05:10:00,114.100,114.100,114.095,114.095,0
2017/11/03,05:11:00,114.090,114.090,114.085,114.085,0
2017/11/03,05:12:00,114.080,114.085,114.075,114.080,0
2017/11/03,05:13:00,114.075,114.080,114.075,114.080,0
2017/11/03,05:14:00,114.075,114.080,114.075,114.080,0
2017/11/03,05:15:00,114.080,114.080,114.075,114.080,0
2017/11/03,05:16:00,114.080,114.085,114.080,114.085,0
2017/11/03,05:17:00,114.090,114.095,114.090,114.095,0
2017/11/03,05:18:00,114.095,114.095,114.095,114.095,0
2017/11/03,05:19:00,114.095,114.095,114.095,114.095,0
2017/11/03,05:20:00,114.090,114.090,114.085,114.085,0
2017/11/03,05:21:00,114.090,114.090,114.090,114.090,0
2017/11/03,05:22:00,114.090,114.090,114.090,114.090,0
2017/11/03,05:23:00,114.090,114.090,114.090,114.090,0
2017/11/03,05:24:00,114.095,114.095,114.090,114.095,0
2017/11/03,05:25:00,114.090,114.090,114.090,114.090,0
2017/11/03,05:27:00,114.085,114.085,114.085,114.085,0
2017/11/03,05:28:00,114.090,114.090,114.085,114.090,0
2017/11/03,05:31:00,114.095,114.095,114.090,114.095,0
2017/11/03,05:32:00,114.095,114.115,114.095,114.110,0
2017/11/03,05:33:00,114.115,114.115,114.110,114.110,0
2017/11/03,05:34:00,114.105,114.105,114.100,114.105,0
2017/11/03,05:35:00,114.105,114.110,114.105,114.110,0
2017/11/03,05:36:00,114.105,114.105,114.100,114.100,0
2017/11/03,05:37:00,114.100,114.100,114.095,114.095,0
2017/11/03,05:38:00,114.090,114.090,114.050,114.060,0
2017/11/03,05:39:00,114.060,114.070,114.060,114.070,0
2017/11/03,05:40:00,114.070,114.075,114.070,114.075,0
2017/11/03,05:41:00,114.075,114.075,114.075,114.075,0
2017/11/03,05:42:00,114.075,114.075,114.075,114.075,0
2017/11/03,05:43:00,114.080,114.080,114.080,114.080,0
2017/11/03,05:44:00,114.075,114.080,114.075,114.080,0
2017/11/03,05:46:00,114.085,114.090,114.085,114.090,0
2017/11/03,05:47:00,114.085,114.095,114.085,114.095,0
2017/11/03,05:48:00,114.090,114.090,114.080,114.080,0
2017/11/03,05:49:00,114.095,114.095,114.085,114.085,0
2017/11/03,05:50:00,114.080,114.080,114.080,114.080,0
2017/11/03,05:51:00,114.085,114.095,114.085,114.095,0
2017/11/03,05:52:00,114.090,114.095,114.090,114.095,0
2017/11/03,05:53:00,114.090,114.090,114.080,114.080,0
2017/11/03,05:55:00,114.075,114.075,114.070,114.070,0
2017/11/03,05:56:00,114.070,114.085,114.070,114.075,0
2017/11/03,05:57:00,114.085,114.100,114.085,114.100,0
2017/11/03,05:58:00,114.100,114.100,114.080,114.090,0
2017/11/03,05:59:00,114.085,114.090,114.085,114.090,0
2017/11/03,06:05:00,114.085,114.085,114.085,114.085,0
2017/11/03,06:07:00,114.090,114.090,114.090,114.090,0
2017/11/03,06:11:00,114.085,114.085,114.085,114.085,0
2017/11/03,06:12:00,114.085,114.085,114.085,114.085,0
2017/11/03,06:13:00,114.080,114.085,114.080,114.085,0
2017/11/03,06:18:00,114.100,114.100,114.095,114.095,0
2017/11/03,06:19:00,114.080,114.095,114.080,114.095,0
2017/11/03,06:21:00,114.090,114.092,114.090,114.091,0
2017/11/03,06:22:00,114.091,114.095,114.090,114.095,0
2017/11/03,06:23:00,114.090,114.090,114.090,114.090,0
2017/11/03,06:24:00,114.100,114.100,114.100,114.100,0
2017/11/03,06:25:00,114.083,114.083,114.083,114.083,0
2017/11/03,06:26:00,114.084,114.089,114.080,114.084,0
2017/11/03,06:27:00,114.085,114.090,114.083,114.090,0
2017/11/03,06:29:00,114.083,114.084,114.080,114.082,0
2017/11/03,06:30:00,114.081,114.083,114.078,114.082,0
2017/11/03,06:31:00,114.082,114.090,114.081,114.090,0
2017/11/03,06:33:00,114.085,114.085,114.085,114.085,0
2017/11/03,06:36:00,114.090,114.090,114.090,114.090,0
2017/11/03,06:37:00,114.100,114.100,114.095,114.095,0
2017/11/03,06:41:00,114.095,114.095,114.095,114.095,0
2017/11/03,06:42:00,114.088,114.095,114.088,114.095,0
2017/11/03,06:44:00,114.088,114.088,114.069,114.070,0
2017/11/03,06:45:00,114.095,114.095,114.070,114.070,0
2017/11/03,06:46:00,114.095,114.095,114.070,114.095,0
2017/11/03,06:48:00,114.095,114.095,114.095,114.095,0
2017/11/03,06:49:00,114.095,114.095,114.095,114.095,0
2017/11/03,06:51:00,114.095,114.095,114.085,114.090,0
2017/11/03,06:52:00,114.085,114.095,114.085,114.090,0
2017/11/03,06:53:00,114.090,114.090,114.085,114.090,0
2017/11/03,06:54:00,114.085,114.085,114.065,114.075,0
2017/11/03,06:55:00,114.075,114.085,114.075,114.085,0
2017/11/03,06:58:00,114.085,114.085,114.085,114.085,0
2017/11/03,07:00:00,114.090,114.090,114.085,114.090,0
2017/11/03,07:01:00,114.100,114.100,114.090,114.095,0
2017/11/03,07:02:00,114.090,114.095,114.090,114.095,0
2017/11/03,07:03:00,114.090,114.090,114.085,114.085,0
2017/11/03,07:04:00,114.090,114.090,114.080,114.085,0
2017/11/03,07:05:00,114.085,114.085,114.085,114.085,0
2017/11/03,07:06:00,114.085,114.085,114.080,114.085,0
2017/11/03,07:07:00,114.080,114.080,114.080,114.080,0
2017/11/03,07:08:00,114.085,114.085,114.085,114.085,0
2017/11/03,07:10:00,114.090,114.090,114.085,114.085,0
2017/11/03,07:11:00,114.085,114.085,114.085,114.085,0
2017/11/03,07:12:00,114.085,114.090,114.080,114.085,0
2017/11/03,07:13:00,114.080,114.085,114.080,114.085,0
2017/11/03,07:15:00,114.085,114.085,114.080,114.080,0
2017/11/03,07:16:00,114.085,114.090,114.085,114.085,0
2017/11/03,07:17:00,114.085,114.085,114.080,114.080,0
2017/11/03,07:18:00,114.085,114.085,114.080,114.080,0
2017/11/03,07:19:00,114.080,114.085,114.080,114.080,0
2017/11/03,07:20:00,114.085,114.085,114.080,114.085,0
2017/11/03,07:21:00,114.080,114.085,114.080,114.085,0
2017/11/03,07:22:00,114.085,114.085,114.085,114.085,0
2017/11/03,07:23:00,114.085,114.085,114.075,114.080,0
2017/11/03,07:26:00,114.080,114.080,114.065,114.065,0
2017/11/03,07:27:00,114.065,114.070,114.065,114.070,0
2017/11/03,07:29:00,114.065,114.065,114.065,114.065,0
2017/11/03,07:30:00,114.060,114.060,114.060,114.060,0
2017/11/03,07:31:00,114.065,114.065,114.060,114.060,0
2017/11/03,07:32:00,114.060,114.060,114.055,114.060,0
2017/11/03,07:34:00,114.060,114.070,114.060,114.070,0
2017/11/03,07:35:00,114.075,114.080,114.075,114.075,0
2017/11/03,07:37:00,114.075,114.075,114.070,114.070,0
2017/11/03,07:38:00,114.075,114.075,114.075,114.075,0
2017/11/03,07:40:00,114.070,114.070,114.070,114.070,0
2017/11/03,07:41:00,114.075,114.075,114.060,114.060,0
2017/11/03,07:42:00,114.060,114.060,114.060,114.060,0
2017/11/03,07:43:00,114.055,114.055,114.055,114.055,0
2017/11/03,07:47:00,114.055,114.060,114.052,114.060,0
2017/11/03,07:49:00,114.055,114.060,114.055,114.060,0
2017/11/03,07:50:00,114.055,114.055,114.055,114.055,0
2017/11/03,07:52:00,114.051,114.055,114.050,114.050,0
2017/11/03,07:53:00,114.050,114.050,114.050,114.050,0
2017/11/03,07:55:00,114.050,114.051,114.050,114.050,0
2017/11/03,07:56:00,114.050,114.050,114.035,114.035,0
2017/11/03,07:59:00,114.035,114.040,114.035,114.040,0
2017/11/03,08:01:00,114.040,114.045,114.040,114.045,0
2017/11/03,08:02:00,114.050,114.055,114.050,114.055,0
2017/11/03,08:06:00,114.055,114.060,114.055,114.060,0
2017/11/03,08:07:00,114.065,114.070,114.060,114.060,0
2017/11/03,08:08:00,114.055,114.060,114.055,114.060,0
2017/11/03,08:09:00,114.060,114.060,114.055,114.060,0
2017/11/03,08:10:00,114.055,114.055,114.055,114.055,0
2017/11/03,08:12:00,114.055,114.055,114.055,114.055,0
2017/11/03,08:13:00,114.055,114.060,114.055,114.055,0
2017/11/03,08:14:00,114.055,114.055,114.055,114.055,0
2017/11/03,08:15:00,114.055,114.055,114.035,114.035,0
2017/11/03,08:16:00,114.035,114.045,114.035,114.040,0
2017/11/03,08:17:00,114.040,114.040,114.040,114.040,0
2017/11/03,08:19:00,114.040,114.040,114.040,114.040,0
2017/11/03,08:22:00,114.035,114.035,114.030,114.035,0
2017/11/03,08:23:00,114.035,114.035,114.035,114.035,0
2017/11/03,08:25:00,114.040,114.040,114.035,114.035,0
2017/11/03,08:26:00,114.040,114.040,114.030,114.040,0
2017/11/03,08:27:00,114.035,114.040,114.035,114.035,0
2017/11/03,08:28:00,114.040,114.040,114.035,114.035,0
2017/11/03,08:29:00,114.040,114.040,114.035,114.040,0
2017/11/03,08:30:00,114.040,114.040,114.040,114.040,0
2017/11/03,08:31:00,114.040,114.040,114.040,114.040,0
2017/11/03,08:32:00,114.040,114.040,114.035,114.035,0
2017/11/03,08:34:00,114.035,114.040,114.035,114.040,0
2017/11/03,08:38:00,114.035,114.035,114.030,114.030,0
2017/11/03,08:39:00,114.030,114.030,114.025,114.030,0
2017/11/03,08:40:00,114.025,114.025,114.025,114.025,0
2017/11/03,08:41:00,114.020,114.020,114.000,114.000,0
2017/11/03,08:42:00,114.000,114.005,114.000,114.000,0
2017/11/03,08:43:00,114.000,114.000,113.975,113.975,0
2017/11/03,08:44:00,113.980,113.990,113.980,113.990,0
2017/11/03,08:45:00,114.000,114.000,114.000,114.000,0
2017/11/03,08:46:00,114.000,114.010,114.000,114.010,0
2017/11/03,08:47:00,114.005,114.005,114.005,114.005,0
2017/11/03,08:48:00,113.995,113.995,113.980,113.990,0
2017/11/03,08:49:00,113.995,114.015,113.995,114.010,0
2017/11/03,08:50:00,114.005,114.010,114.000,114.010,0
2017/11/03,08:51:00,114.010,114.020,114.010,114.020,0
2017/11/03,08:52:00,114.015,114.015,114.015,114.015,0
2017/11/03,08:53:00,114.012,114.015,114.012,114.012,0
2017/11/03,08:54:00,114.015,114.015,114.015,114.015,0
2017/11/03,08:55:00,114.015,114.020,114.015,114.020,0
2017/11/03,08:56:00,114.020,114.020,114.020,114.020,0
2017/11/03,08:58:00,114.025,114.025,114.025,114.025,0
2017/11/03,09:00:00,114.030,114.030,114.025,114.025,0
2017/11/03,09:01:00,114.020,114.030,114.015,114.030,0
2017/11/03,09:02:00,114.030,114.035,114.030,114.030,0
2017/11/03,09:03:00,114.025,114.030,114.025,114.030,0
2017/11/03,09:05:00,114.030,114.040,114.030,114.040,0
2017/11/03,09:06:00,114.040,114.065,114.040,114.050,0
2017/11/03,09:07:00,114.050,114.050,114.050,114.050,0
2017/11/03,09:08:00,114.050,114.050,114.030,114.030,0
2017/11/03,09:09:00,114.030,114.030,114.015,114.020,0
2017/11/03,09:10:00,114.025,114.025,114.010,114.015,0
2017/11/03,09:11:00,114.010,114.010,114.010,114.010,0
2017/11/03,09:12:00,114.015,114.015,114.015,114.015,0
2017/11/03,09:13:00,114.010,114.010,113.985,113.995,0
2017/11/03,09:14:00,113.995,113.995,113.995,113.995,0
2017/11/03,09:16:00,114.000,114.000,113.990,113.990,0
2017/11/03,09:18:00,113.990,114.000,113.990,114.000,0
2017/11/03,09:19:00,113.990,113.990,113.985,113.985,0
2017/11/03,09:20:00,113.990,114.010,113.990,114.010,0
2017/11/03,09:21:00,114.015,114.015,114.000,114.005,0
2017/11/03,09:22:00,114.000,114.000,113.990,113.990,0
2017/11/03,09:23:00,113.990,114.010,113.990,114.000,0
2017/11/03,09:24:00,114.005,114.015,114.005,114.015,0
2017/11/03,09:25:00,114.020,114.020,114.015,114.015,0
2017/11/03,09:26:00,114.020,114.020,114.015,114.015,0
2017/11/03,09:27:00,114.015,114.020,114.015,114.020,0
2017/11/03,09:28:00,114.020,114.020,114.015,114.015,0
2017/11/03,09:30:00,114.010,114.015,114.010,114.015,0
2017/11/03,09:31:00,114.020,114.035,114.020,114.035,0
2017/11/03,09:32:00,114.035,114.035,114.030,114.035,0
2017/11/03,09:33:00,114.035,114.035,114.030,114.030,0
2017/11/03,09:34:00,114.025,114.030,113.990,114.000,0
2017/11/03,09:35:00,113.995,114.000,113.980,113.990,0
2017/11/03,09:36:00,113.990,113.990,113.980,113.985,0
2017/11/03,09:37:00,113.990,113.990,113.970,113.980,0
2017/11/03,09:38:00,113.975,113.985,113.975,113.985,0
2017/11/03,09:40:00,113.980,113.985,113.980,113.985,0
2017/11/03,09:41:00,113.985,114.000,113.985,113.995,0
2017/11/03,09:42:00,113.995,113.995,113.995,113.995,0
2017/11/03,09:43:00,113.995,114.000,113.995,114.000,0
2017/11/03,09:44:00,114.000,114.000,114.000,114.000,0
2017/11/03,09:45:00,113.995,113.995,113.980,113.985,0
2017/11/03,09:46:00,113.990,113.990,113.990,113.990,0
2017/11/03,09:47:00,113.995,113.995,113.990,113.990,0
2017/11/03,09:48:00,113.990,114.000,113.990,113.995,0
2017/11/03,09:49:00,114.000,114.000,113.995,113.995,0
2017/11/03,09:50:00,113.995,114.000,113.985,113.985,0
2017/11/03,09:51:00,113.990,113.990,113.985,113.985,0
2017/11/03,09:52:00,113.975,113.980,113.975,113.975,0
2017/11/03,09:53:00,113.975,113.975,113.975,113.975,0
2017/11/03,09:55:00,113.975,113.975,113.950,113.955,0
2017/11/03,09:56:00,113.950,113.955,113.950,113.950,0
2017/11/03,09:57:00,113.960,113.960,113.950,113.955,0
2017/11/03,09:58:00,113.960,113.965,113.950,113.955,0
2017/11/03,09:59:00,113.950,113.955,113.950,113.955,0
2017/11/03,10:00:00,113.955,113.960,113.955,113.955,0
2017/11/03,10:01:00,113.955,113.955,113.950,113.950,0
2017/11/03,10:02:00,113.955,113.955,113.950,113.955,0
2017/11/03,10:03:00,113.950,113.950,113.940,113.940,0
2017/11/03,10:04:00,113.940,113.950,113.940,113.945,0
2017/11/03,10:05:00,113.940,113.940,113.925,113.930,0
2017/11/03,10:06:00,113.930,113.950,113.925,113.950,0
2017/11/03,10:07:00,113.950,113.955,113.950,113.950,0
2017/11/03,10:09:00,113.950,113.950,113.950,113.950,0
2017/11/03,10:10:00,113.950,113.950,113.940,113.940,0
2017/11/03,10:11:00,113.940,113.945,113.940,113.945,0
2017/11/03,10:12:00,113.940,113.945,113.940,113.945,0
2017/11/03,10:13:00,113.945,113.950,113.935,113.935,0
2017/11/03,10:14:00,113.930,113.935,113.930,113.935,0
2017/11/03,10:15:00,113.935,113.935,113.925,113.935,0
2017/11/03,10:16:00,113.930,113.930,113.910,113.910,0
2017/11/03,10:17:00,113.915,113.920,113.895,113.915,0
2017/11/03,10:18:00,113.915,113.925,113.910,113.920,0
2017/11/03,10:19:00,113.925,113.935,113.925,113.930,0
2017/11/03,10:20:00,113.935,113.945,113.935,113.945,0
2017/11/03,10:21:00,113.940,113.940,113.930,113.930,0
2017/11/03,10:22:00,113.930,113.935,113.925,113.925,0
2017/11/03,10:23:00,113.930,113.935,113.930,113.930,0
2017/11/03,10:24:00,113.935,113.940,113.920,113.925,0
2017/11/03,10:25:00,113.925,113.940,113.925,113.940,0
2017/11/03,10:26:00,113.930,113.930,113.920,113.920,0
2017/11/03,10:27:00,113.925,113.925,113.920,113.920,0
2017/11/03,10:28:00,113.925,113.930,113.920,113.930,0
2017/11/03,10:29:00,113.925,113.930,113.925,113.930,0
2017/11/03,10:30:00,113.925,113.925,113.920,113.920,0
2017/11/03,10:31:00,113.925,113.940,113.925,113.940,0
2017/11/03,10:32:00,113.935,113.935,113.930,113.930,0
2017/11/03,10:33:00,113.935,113.940,113.930,113.940,0
2017/11/03,10:34:00,113.945,113.950,113.935,113.945,0
2017/11/03,10:35:00,113.950,113.960,113.940,113.960,0
2017/11/03,10:37:00,113.960,113.960,113.960,113.960,0
2017/11/03,10:38:00,113.960,113.970,113.960,113.970,0
2017/11/03,10:39:00,113.965,113.965,113.945,113.950,0
2017/11/03,10:40:00,113.950,113.950,113.950,113.950,0
2017/11/03,10:41:00,113.945,113.950,113.945,113.950,0
2017/11/03,10:42:00,113.950,113.950,113.945,113.945,0
2017/11/03,10:43:00,113.950,113.950,113.945,113.945,0
2017/11/03,10:44:00,113.940,113.945,113.935,113.945,0
2017/11/03,10:45:00,113.945,113.950,113.945,113.950,0
2017/11/03,10:46:00,113.950,113.950,113.935,113.945,0
2017/11/03,10:47:00,113.940,113.945,113.935,113.935,0
2017/11/03,10:48:00,113.935,113.935,113.935,113.935,0
2017/11/03,10:49:00,113.935,113.935,113.925,113.930,0
2017/11/03,10:50:00,113.935,113.935,113.930,113.935,0
2017/11/03,10:51:00,113.935,113.935,113.935,113.935,0
2017/11/03,10:52:00,113.935,113.935,113.930,113.935,0
2017/11/03,10:53:00,113.935,113.935,113.935,113.935,0
2017/11/03,10:54:00,113.940,113.965,113.935,113.940,0
2017/11/03,10:55:00,113.945,113.955,113.945,113.955,0
2017/11/03,10:56:00,113.950,113.950,113.950,113.950,0
2017/11/03,10:57:00,113.945,113.945,113.940,113.945,0
2017/11/03,10:58:00,113.945,113.945,113.945,113.945,0
2017/11/03,10:59:00,113.945,113.955,113.945,113.955,0
2017/11/03,11:00:00,113.955,113.955,113.950,113.955,0
2017/11/03,11:01:00,113.950,113.955,113.940,113.955,0
2017/11/03,11:02:00,113.950,113.955,113.950,113.950,0
2017/11/03,11:03:00,113.945,113.965,113.945,113.965,0
2017/11/03,11:04:00,113.970,113.970,113.950,113.965,0
2017/11/03,11:05:00,113.965,113.970,113.965,113.970,0
2017/11/03,11:06:00,113.965,113.965,113.950,113.955,0
2017/11/03,11:07:00,113.960,113.960,113.950,113.955,0
2017/11/03,11:08:00,113.950,113.960,113.950,113.950,0
2017/11/03,11:09:00,113.960,113.960,113.950,113.950,0
2017/11/03,11:10:00,113.955,113.955,113.955,113.955,0
2017/11/03,11:12:00,113.955,113.955,113.950,113.955,0
2017/11/03,11:14:00,113.960,113.965,113.960,113.965,0
2017/11/03,11:15:00,113.965,113.965,113.960,113.960,0
2017/11/03,11:16:00,113.965,113.980,113.965,113.980,0
2017/11/03,11:17:00,113.985,114.000,113.985,113.995,0
2017/11/03,11:18:00,114.000,114.010,113.990,114.005,0
2017/11/03,11:19:00,114.005,114.010,113.990,113.995,0
2017/11/03,11:20:00,113.995,114.000,113.995,114.000,0
2017/11/03,11:21:00,114.000,114.010,114.000,114.010,0
2017/11/03,11:22:00,114.005,114.005,113.995,114.000,0
2017/11/03,11:23:00,114.000,114.000,113.995,113.995,0
2017/11/03,11:24:00,114.000,114.000,113.995,114.000,0
2017/11/03,11:25:00,113.995,113.995,113.990,113.990,0
2017/11/03,11:26:00,113.990,113.990,113.980,113.985,0
2017/11/03,11:27:00,113.985,113.985,113.980,113.985,0
2017/11/03,11:28:00,113.985,113.985,113.985,113.985,0
2017/11/03,11:29:00,113.980,113.985,113.970,113.985,0
2017/11/03,11:30:00,113.985,114.015,113.985,113.990,0
2017/11/03,11:32:00,113.990,114.000,113.990,113.995,0
2017/11/03,11:34:00,114.000,114.005,113.990,113.990,0
2017/11/03,11:35:00,113.995,114.000,113.995,113.995,0
2017/11/03,11:38:00,113.990,113.995,113.990,113.995,0
2017/11/03,11:39:00,113.995,114.005,113.995,114.000,0
2017/11/03,11:40:00,114.000,114.005,113.995,113.995,0
2017/11/03,11:41:00,113.990,113.990,113.990,113.990,0
2017/11/03,11:43:00,113.990,114.005,113.990,114.005,0
2017/11/03,11:44:00,114.005,114.010,114.000,114.010,0
2017/11/03,11:45:00,114.010,114.020,114.010,114.010,0
2017/11/03,11:46:00,114.015,114.030,114.010,114.030,0
2017/11/03,11:47:00,114.025,114.060,114.025,114.050,0
2017/11/03,11:48:00,114.045,114.050,114.045,114.050,0
2017/11/03,11:49:00,114.045,114.045,114.040,114.045,0
2017/11/03,11:50:00,114.040,114.045,114.035,114.040,0
2017/11/03,11:51:00,114.040,114.040,114.030,114.030,0
2017/11/03,11:52:00,114.035,114.035,114.025,114.025,0
2017/11/03,11:53:00,114.020,114.025,114.020,114.025,0
2017/11/03,11:54:00,114.030,114.040,114.030,114.035,0
2017/11/03,11:55:00,114.030,114.035,114.025,114.035,0
2017/11/03,11:56:00,114.030,114.035,114.030,114.035,0
2017/11/03,11:57:00,114.035,114.040,114.030,114.040,0
2017/11/03,11:58:00,114.035,114.035,114.025,114.035,0
2017/11/03,11:59:00,114.035,114.035,114.030,114.030,0
2017/11/03,12:00:00,114.025,114.030,114.025,114.030,0
2017/11/03,12:01:00,114.025,114.025,114.015,114.015,0
2017/11/03,12:02:00,114.010,114.015,114.010,114.015,0
2017/11/03,12:03:00,114.010,114.015,114.010,114.015,0
2017/11/03,12:04:00,114.015,114.015,114.015,114.015,0
2017/11/03,12:05:00,114.010,114.015,114.010,114.015,0
2017/11/03,12:06:00,114.015,114.025,114.015,114.025,0
2017/11/03,12:07:00,114.020,114.020,114.020,114.020,0
2017/11/03,12:08:00,114.020,114.025,114.020,114.020,0
2017/11/03,12:09:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:10:00,114.030,114.035,114.030,114.035,0
2017/11/03,12:11:00,114.030,114.030,114.030,114.030,0
2017/11/03,12:12:00,114.030,114.040,114.030,114.040,0
2017/11/03,12:13:00,114.040,114.040,114.030,114.035,0
2017/11/03,12:14:00,114.030,114.035,114.030,114.035,0
2017/11/03,12:16:00,114.030,114.030,114.030,114.030,0
2017/11/03,12:17:00,114.035,114.035,114.025,114.025,0
2017/11/03,12:18:00,114.025,114.035,114.020,114.025,0
2017/11/03,12:19:00,114.030,114.030,114.005,114.010,0
2017/11/03,12:20:00,114.010,114.020,114.005,114.020,0
2017/11/03,12:21:00,114.020,114.035,114.020,114.025,0
2017/11/03,12:22:00,114.025,114.030,114.020,114.020,0
2017/11/03,12:23:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:24:00,114.025,114.030,114.025,114.025,0
2017/11/03,12:25:00,114.020,114.020,114.020,114.020,0
2017/11/03,12:26:00,114.020,114.020,114.020,114.020,0
2017/11/03,12:27:00,114.020,114.025,114.020,114.020,0
2017/11/03,12:28:00,114.015,114.020,114.010,114.015,0
2017/11/03,12:29:00,114.010,114.020,114.005,114.005,0
2017/11/03,12:30:00,114.010,114.010,114.005,114.010,0
2017/11/03,12:32:00,114.010,114.010,114.010,114.010,0
2017/11/03,12:33:00,114.015,114.020,114.010,114.010,0
2017/11/03,12:34:00,114.010,114.015,114.005,114.015,0
2017/11/03,12:35:00,114.020,114.025,114.020,114.020,0
2017/11/03,12:36:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:37:00,114.030,114.030,114.025,114.025,0
2017/11/03,12:38:00,114.030,114.030,114.020,114.025,0
2017/11/03,12:39:00,114.025,114.025,114.020,114.020,0
2017/11/03,12:40:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:41:00,114.030,114.035,114.025,114.025,0
2017/11/03,12:43:00,114.030,114.030,114.020,114.025,0
2017/11/03,12:44:00,114.030,114.035,114.025,114.025,0
2017/11/03,12:46:00,114.020,114.020,114.020,114.020,0
2017/11/03,12:48:00,114.015,114.020,114.015,114.020,0
2017/11/03,12:49:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:50:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:51:00,114.025,114.025,114.020,114.020,0
2017/11/03,12:52:00,114.015,114.020,114.015,114.020,0
2017/11/03,12:53:00,114.020,114.020,114.020,114.020,0
2017/11/03,12:54:00,114.025,114.035,114.020,114.020,0
2017/11/03,12:55:00,114.025,114.025,114.025,114.025,0
2017/11/03,12:59:00,114.025,114.025,114.020,114.020,0
2017/11/03,13:01:00,114.020,114.020,114.020,114.020,0
2017/11/03,13:02:00,114.015,114.020,114.015,114.020,0
2017/11/03,13:03:00,114.015,114.020,114.015,114.020,0
2017/11/03,13:04:00,114.020,114.030,114.000,114.005,0
2017/11/03,13:05:00,114.005,114.015,114.005,114.010,0
2017/11/03,13:06:00,114.015,114.025,114.015,114.020,0
2017/11/03,13:07:00,114.015,114.015,114.010,114.015,0
2017/11/03,13:08:00,114.010,114.015,114.010,114.015,0
2017/11/03,13:09:00,114.020,114.020,114.020,114.020,0
2017/11/03,13:10:00,114.015,114.015,114.010,114.010,0
2017/11/03,13:13:00,114.007,114.010,114.005,114.005,0
2017/11/03,13:14:00,114.010,114.015,114.010,114.015,0
2017/11/03,13:15:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:16:00,114.010,114.010,114.005,114.005,0
2017/11/03,13:17:00,114.005,114.015,114.005,114.015,0
2017/11/03,13:18:00,114.000,114.005,114.000,114.005,0
2017/11/03,13:19:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:20:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:21:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:22:00,114.015,114.015,114.010,114.010,0
2017/11/03,13:23:00,114.015,114.015,114.010,114.010,0
2017/11/03,13:24:00,114.015,114.015,114.010,114.015,0
2017/11/03,13:25:00,114.010,114.020,114.010,114.020,0
2017/11/03,13:28:00,114.015,114.015,114.010,114.010,0
2017/11/03,13:29:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:30:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:31:00,114.010,114.010,114.010,114.010,0
2017/11/03,13:32:00,114.010,114.010,114.005,114.005,0
2017/11/03,13:33:00,114.005,114.005,114.000,114.000,0
2017/11/03,13:35:00,114.005,114.005,114.005,114.005,0
2017/11/03,13:36:00,114.000,114.005,114.000,114.005,0
2017/11/03,13:37:00,114.005,114.015,114.005,114.010,0
2017/11/03,13:38:00,114.010,114.010,114.005,114.005,0
2017/11/03,13:41:00,114.005,114.005,114.000,114.000,0
2017/11/03,13:43:00,113.995,113.995,113.985,113.985,0
2017/11/03,13:45:00,113.990,113.990,113.990,113.990,0
2017/11/03,13:46:00,113.995,114.000,113.995,114.000,0
2017/11/03,13:47:00,113.995,113.995,113.995,113.995,0
2017/11/03,13:49:00,113.995,113.995,113.985,113.985,0
2017/11/03,13:50:00,113.981,113.985,113.981,113.985,0
2017/11/03,13:54:00,113.990,114.000,113.990,113.995,0
2017/11/03,13:56:00,113.995,113.995,113.985,113.985,0
2017/11/03,13:57:00,113.990,114.000,113.990,114.000,0
2017/11/03,13:58:00,114.000,114.000,113.995,113.995,0
2017/11/03,13:59:00,113.990,113.990,113.990,113.990,0
2017/11/03,14:00:00,113.995,113.995,113.995,113.995,0
2017/11/03,14:02:00,113.995,114.000,113.995,114.000,0
2017/11/03,14:03:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:04:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:08:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:09:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:10:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:12:00,113.995,114.000,113.995,114.000,0
2017/11/03,14:14:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:15:00,114.000,114.005,114.000,114.000,0
2017/11/03,14:17:00,114.005,114.005,114.000,114.000,0
2017/11/03,14:19:00,113.995,113.995,113.995,113.995,0
2017/11/03,14:21:00,113.995,113.995,113.995,113.995,0
2017/11/03,14:22:00,113.995,113.995,113.995,113.995,0
2017/11/03,14:25:00,113.990,113.990,113.990,113.990,0
2017/11/03,14:26:00,113.990,113.990,113.985,113.985,0
2017/11/03,14:27:00,113.990,113.995,113.990,113.995,0
2017/11/03,14:28:00,113.990,113.990,113.990,113.990,0
2017/11/03,14:29:00,113.995,114.000,113.995,114.000,0
2017/11/03,14:30:00,113.995,114.000,113.995,113.995,0
2017/11/03,14:31:00,113.990,114.005,113.990,114.000,0
2017/11/03,14:32:00,114.000,114.000,113.995,113.995,0
2017/11/03,14:35:00,114.000,114.000,114.000,114.000,0
2017/11/03,14:36:00,114.000,114.010,114.000,114.005,0
2017/11/03,14:37:00,114.005,114.010,114.005,114.010,0
2017/11/03,14:38:00,114.015,114.015,114.015,114.015,0
2017/11/03,14:41:00,114.010,114.015,114.010,114.015,0
2017/11/03,14:42:00,114.010,114.010,114.010,114.010,0
2017/11/03,14:43:00,114.005,114.005,113.985,113.985,0
2017/11/03,14:44:00,113.985,113.990,113.970,113.970,0
2017/11/03,14:45:00,113.970,113.980,113.970,113.980,0
2017/11/03,14:46:00,113.980,113.980,113.970,113.970,0
2017/11/03,14:47:00,113.975,113.980,113.970,113.970,0
2017/11/03,14:48:00,113.975,113.985,113.975,113.985,0
2017/11/03,14:49:00,113.980,113.990,113.980,113.990,0
2017/11/03,14:50:00,113.985,113.985,113.980,113.980,0
2017/11/03,14:52:00,113.985,113.990,113.985,113.985,0
2017/11/03,14:53:00,113.985,113.985,113.985,113.985,0
2017/11/03,14:56:00,113.980,113.985,113.980,113.980,0
2017/11/03,14:57:00,113.980,113.980,113.970,113.970,0
2017/11/03,14:58:00,113.970,113.970,113.970,113.970,0
2017/11/03,14:59:00,113.975,113.995,113.975,113.990,0
2017/11/03,15:00:00,113.995,113.995,113.990,113.990,0
2017/11/03,15:02:00,113.985,113.985,113.965,113.965,0
2017/11/03,15:03:00,113.965,113.975,113.965,113.975,0
2017/11/03,15:04:00,113.975,113.975,113.975,113.975,0
2017/11/03,15:05:00,113.975,113.980,113.975,113.975,0
2017/11/03,15:06:00,113.975,113.980,113.975,113.975,0
2017/11/03,15:07:00,113.975,113.975,113.975,113.975,0
2017/11/03,15:08:00,113.975,113.980,113.975,113.980,0
2017/11/03,15:09:00,113.975,113.975,113.965,113.970,0
2017/11/03,15:10:00,113.970,113.975,113.965,113.975,0
2017/11/03,15:12:00,113.970,113.975,113.970,113.975,0
2017/11/03,15:13:00,113.970,113.975,113.970,113.975,0
2017/11/03,15:14:00,113.970,113.975,113.970,113.970,0
2017/11/03,15:15:00,113.975,113.975,113.975,113.975,0
2017/11/03,15:17:00,113.970,113.985,113.970,113.980,0
2017/11/03,15:18:00,113.980,113.985,113.975,113.980,0
2017/11/03,15:19:00,113.975,113.980,113.975,113.980,0
2017/11/03,15:20:00,113.980,113.985,113.975,113.975,0
2017/11/03,15:21:00,113.975,113.990,113.975,113.985,0
2017/11/03,15:22:00,113.980,113.985,113.980,113.985,0
2017/11/03,15:23:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:24:00,113.980,113.980,113.980,113.980,0
2017/11/03,15:25:00,113.980,113.985,113.975,113.980,0
2017/11/03,15:26:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:27:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:29:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:30:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:31:00,113.985,113.985,113.985,113.985,0
2017/11/03,15:32:00,113.985,114.000,113.985,113.995,0
2017/11/03,15:34:00,113.995,113.995,113.990,113.990,0
2017/11/03,15:35:00,113.995,114.000,113.995,114.000,0
2017/11/03,15:36:00,114.005,114.020,114.005,114.015,0
2017/11/03,15:37:00,114.015,114.015,114.000,114.005,0
2017/11/03,15:39:00,114.010,114.010,114.005,114.010,0
2017/11/03,15:40:00,114.005,114.005,114.005,114.005,0
2017/11/03,15:42:00,114.000,114.000,113.995,114.000,0
2017/11/03,15:43:00,114.000,114.000,114.000,114.000,0
2017/11/03,15:44:00,114.005,114.020,114.005,114.005,0
2017/11/03,15:45:00,114.000,114.000,114.000,114.000,0
2017/11/03,15:47:00,114.000,114.015,114.000,114.015,0
2017/11/03,15:48:00,114.015,114.015,114.015,114.015,0
2017/11/03,15:49:00,114.015,114.015,114.015,114.015,0
2017/11/03,15:50:00,114.010,114.010,114.010,114.010,0
2017/11/03,15:51:00,114.010,114.010,114.005,114.005,0
2017/11/03,15:52:00,114.005,114.020,114.005,114.015,0
2017/11/03,15:53:00,114.015,114.015,114.010,114.010,0
2017/11/03,15:54:00,114.010,114.010,114.010,114.010,0
2017/11/03,15:55:00,114.010,114.010,114.000,114.000,0
2017/11/03,15:56:00,113.995,114.005,113.995,114.005,0
2017/11/03,15:57:00,114.005,114.010,114.005,114.010,0
2017/11/03,15:58:00,114.020,114.025,114.015,114.020,0
2017/11/03,15:59:00,114.020,114.035,114.020,114.030,0
2017/11/03,16:00:00,114.030,114.040,114.030,114.035,0
2017/11/03,16:01:00,114.035,114.055,114.035,114.050,0
2017/11/03,16:02:00,114.045,114.045,114.030,114.045,0
2017/11/03,16:03:00,114.045,114.055,114.045,114.055,0
2017/11/03,16:04:00,114.060,114.060,114.035,114.045,0
2017/11/03,16:05:00,114.045,114.055,114.040,114.045,0
2017/11/03,16:06:00,114.040,114.050,114.040,114.050,0
2017/11/03,16:07:00,114.055,114.065,114.050,114.065,0
2017/11/03,16:08:00,114.070,114.080,114.065,114.070,0
2017/11/03,16:09:00,114.070,114.080,114.070,114.075,0
2017/11/03,16:10:00,114.075,114.080,114.070,114.080,0
2017/11/03,16:11:00,114.080,114.080,114.075,114.080,0
2017/11/03,16:12:00,114.075,114.075,114.065,114.065,0
2017/11/03,16:13:00,114.065,114.080,114.065,114.075,0
2017/11/03,16:14:00,114.085,114.085,114.080,114.080,0
2017/11/03,16:15:00,114.090,114.090,114.075,114.075,0
2017/11/03,16:16:00,114.080,114.080,114.070,114.075,0
2017/11/03,16:17:00,114.080,114.085,114.075,114.080,0
2017/11/03,16:18:00,114.085,114.090,114.085,114.090,0
2017/11/03,16:19:00,114.090,114.090,114.085,114.090,0
2017/11/03,16:20:00,114.085,114.085,114.075,114.080,0
2017/11/03,16:21:00,114.075,114.085,114.070,114.080,0
2017/11/03,16:22:00,114.080,114.095,114.080,114.095,0
2017/11/03,16:23:00,114.090,114.105,114.090,114.105,0
2017/11/03,16:24:00,114.105,114.110,114.095,114.095,0
2017/11/03,16:25:00,114.095,114.100,114.085,114.085,0
2017/11/03,16:27:00,114.080,114.085,114.075,114.085,0
2017/11/03,16:28:00,114.085,114.085,114.075,114.075,0
2017/11/03,16:29:00,114.070,114.075,114.070,114.075,0
2017/11/03,16:30:00,114.065,114.075,114.065,114.070,0
2017/11/03,16:31:00,114.075,114.075,114.070,114.075,0
2017/11/03,16:32:00,114.070,114.075,114.065,114.075,0
2017/11/03,16:33:00,114.075,114.075,114.075,114.075,0
2017/11/03,16:34:00,114.070,114.075,114.070,114.075,0
2017/11/03,16:35:00,114.080,114.080,114.080,114.080,0
2017/11/03,16:36:00,114.075,114.075,114.075,114.075,0
2017/11/03,16:37:00,114.075,114.075,114.070,114.070,0
2017/11/03,16:38:00,114.075,114.075,114.065,114.065,0
2017/11/03,16:39:00,114.070,114.075,114.070,114.075,0
2017/11/03,16:40:00,114.070,114.085,114.070,114.085,0
2017/11/03,16:41:00,114.080,114.080,114.075,114.075,0
2017/11/03,16:42:00,114.070,114.080,114.070,114.080,0
2017/11/03,16:43:00,114.075,114.080,114.075,114.075,0
2017/11/03,16:44:00,114.080,114.080,114.075,114.080,0
2017/11/03,16:45:00,114.080,114.100,114.080,114.085,0
2017/11/03,16:46:00,114.090,114.110,114.085,114.105,0
2017/11/03,16:47:00,114.105,114.110,114.100,114.105,0
2017/11/03,16:48:00,114.105,114.105,114.100,114.105,0
2017/11/03,16:49:00,114.100,114.110,114.100,114.110,0
2017/11/03,16:50:00,114.105,114.110,114.105,114.110,0
2017/11/03,16:51:00,114.115,114.145,114.110,114.125,0
2017/11/03,16:52:00,114.120,114.120,114.110,114.110,0
2017/11/03,16:53:00,114.105,114.105,114.100,114.100,0
2017/11/03,16:54:00,114.100,114.110,114.100,114.110,0
2017/11/03,16:55:00,114.110,114.120,114.110,114.110,0
2017/11/03,16:56:00,114.105,114.125,114.105,114.125,0
2017/11/03,16:57:00,114.125,114.125,114.115,114.115,0
2017/11/03,16:58:00,114.120,114.120,114.110,114.120,0
2017/11/03,16:59:00,114.120,114.130,114.120,114.125,0
2017/11/03,17:00:00,114.125,114.140,114.125,114.135,0
2017/11/03,17:01:00,114.135,114.135,114.105,114.115,0
2017/11/03,17:02:00,114.110,114.115,114.100,114.105,0
2017/11/03,17:03:00,114.110,114.110,114.095,114.105,0
2017/11/03,17:04:00,114.105,114.105,114.085,114.085,0
2017/11/03,17:05:00,114.085,114.085,114.075,114.080,0
2017/11/03,17:06:00,114.080,114.100,114.080,114.095,0
2017/11/03,17:07:00,114.090,114.095,114.090,114.090,0
2017/11/03,17:08:00,114.090,114.105,114.085,114.095,0
2017/11/03,17:09:00,114.095,114.100,114.075,114.075,0
2017/11/03,17:10:00,114.075,114.080,114.075,114.080,0
2017/11/03,17:11:00,114.080,114.080,114.075,114.075,0
2017/11/03,17:12:00,114.080,114.080,114.080,114.080,0
2017/11/03,17:13:00,114.085,114.090,114.070,114.080,0
2017/11/03,17:14:00,114.080,114.090,114.080,114.090,0
2017/11/03,17:15:00,114.090,114.090,114.080,114.085,0
2017/11/03,17:16:00,114.085,114.090,114.085,114.090,0
2017/11/03,17:17:00,114.090,114.090,114.090,114.090,0
2017/11/03,17:18:00,114.090,114.090,114.075,114.080,0
2017/11/03,17:19:00,114.080,114.090,114.075,114.085,0
2017/11/03,17:20:00,114.090,114.095,114.085,114.090,0
2017/11/03,17:21:00,114.090,114.095,114.085,114.090,0
2017/11/03,17:22:00,114.095,114.095,114.090,114.090,0
2017/11/03,17:23:00,114.090,114.090,114.085,114.090,0
2017/11/03,17:24:00,114.085,114.090,114.085,114.090,0
2017/11/03,17:25:00,114.090,114.090,114.090,114.090,0
2017/11/03,17:26:00,114.085,114.090,114.075,114.085,0
2017/11/03,17:27:00,114.090,114.090,114.085,114.090,0
2017/11/03,17:28:00,114.090,114.090,114.080,114.085,0
2017/11/03,17:29:00,114.085,114.085,114.085,114.085,0
2017/11/03,17:30:00,114.080,114.080,114.055,114.055,0
2017/11/03,17:31:00,114.050,114.050,114.045,114.045,0
2017/11/03,17:32:00,114.050,114.065,114.050,114.065,0
2017/11/03,17:33:00,114.060,114.070,114.060,114.070,0
2017/11/03,17:34:00,114.070,114.070,114.060,114.060,0
2017/11/03,17:35:00,114.065,114.070,114.065,114.065,0
2017/11/03,17:36:00,114.060,114.080,114.060,114.075,0
2017/11/03,17:37:00,114.070,114.080,114.070,114.075,0
2017/11/03,17:38:00,114.070,114.090,114.070,114.090,0
2017/11/03,17:39:00,114.085,114.090,114.085,114.090,0
2017/11/03,17:40:00,114.095,114.095,114.085,114.090,0
2017/11/03,17:41:00,114.090,114.095,114.090,114.095,0
2017/11/03,17:42:00,114.090,114.095,114.090,114.090,0
2017/11/03,17:44:00,114.085,114.085,114.075,114.080,0
2017/11/03,17:45:00,114.080,114.080,114.070,114.075,0
2017/11/03,17:46:00,114.080,114.085,114.080,114.085,0
2017/11/03,17:47:00,114.095,114.105,114.095,114.105,0
2017/11/03,17:48:00,114.105,114.105,114.095,114.095,0
2017/11/03,17:49:00,114.090,114.100,114.090,114.095,0
2017/11/03,17:50:00,114.095,114.095,114.090,114.090,0
2017/11/03,17:51:00,114.090,114.100,114.090,114.100,0
2017/11/03,17:53:00,114.105,114.105,114.100,114.100,0
2017/11/03,17:54:00,114.105,114.105,114.105,114.105,0
2017/11/03,17:55:00,114.100,114.100,114.090,114.090,0
2017/11/03,17:56:00,114.085,114.090,114.080,114.080,0
2017/11/03,17:57:00,114.080,114.085,114.075,114.085,0
2017/11/03,17:58:00,114.080,114.080,114.075,114.075,0
2017/11/03,17:59:00,114.080,114.080,114.070,114.070,0
2017/11/03,18:00:00,114.070,114.080,114.070,114.075,0
2017/11/03,18:01:00,114.080,114.080,114.080,114.080,0
2017/11/03,18:02:00,114.085,114.100,114.085,114.090,0
2017/11/03,18:03:00,114.100,114.100,114.095,114.100,0
2017/11/03,18:04:00,114.095,114.100,114.090,114.095,0
2017/11/03,18:05:00,114.095,114.095,114.090,114.095,0
2017/11/03,18:06:00,114.100,114.100,114.095,114.095,0
2017/11/03,18:07:00,114.090,114.100,114.090,114.095,0
2017/11/03,18:08:00,114.095,114.095,114.070,114.075,0
2017/11/03,18:09:00,114.075,114.080,114.070,114.080,0
2017/11/03,18:10:00,114.080,114.085,114.080,114.085,0
2017/11/03,18:11:00,114.080,114.085,114.075,114.085,0
2017/11/03,18:12:00,114.085,114.120,114.085,114.115,0
2017/11/03,18:13:00,114.110,114.120,114.110,114.115,0
2017/11/03,18:14:00,114.110,114.115,114.110,114.110,0
2017/11/03,18:15:00,114.105,114.110,114.095,114.095,0
2017/11/03,18:16:00,114.100,114.105,114.100,114.105,0
2017/11/03,18:17:00,114.110,114.120,114.110,114.120,0
2017/11/03,18:18:00,114.120,114.125,114.120,114.120,0
2017/11/03,18:19:00,114.115,114.120,114.115,114.115,0
2017/11/03,18:20:00,114.115,114.125,114.115,114.115,0
2017/11/03,18:21:00,114.120,114.125,114.120,114.120,0
2017/11/03,18:22:00,114.120,114.130,114.120,114.125,0
2017/11/03,18:23:00,114.130,114.130,114.120,114.125,0
2017/11/03,18:24:00,114.125,114.135,114.125,114.130,0
2017/11/03,18:25:00,114.130,114.135,114.130,114.135,0
2017/11/03,18:26:00,114.135,114.135,114.135,114.135,0
2017/11/03,18:27:00,114.135,114.140,114.130,114.130,0
2017/11/03,18:28:00,114.125,114.125,114.120,114.120,0
2017/11/03,18:29:00,114.125,114.125,114.115,114.120,0
2017/11/03,18:30:00,114.115,114.120,114.115,114.120,0
2017/11/03,18:31:00,114.125,114.135,114.120,114.135,0
2017/11/03,18:32:00,114.130,114.130,114.110,114.120,0
2017/11/03,18:33:00,114.120,114.120,114.110,114.110,0
2017/11/03,18:34:00,114.110,114.120,114.110,114.110,0
2017/11/03,18:35:00,114.110,114.110,114.110,114.110,0
2017/11/03,18:36:00,114.110,114.120,114.110,114.120,0
2017/11/03,18:37:00,114.125,114.135,114.120,114.135,0
2017/11/03,18:38:00,114.130,114.130,114.120,114.120,0
2017/11/03,18:39:00,114.115,114.120,114.115,114.120,0
2017/11/03,18:40:00,114.120,114.120,114.115,114.115,0
2017/11/03,18:41:00,114.110,114.115,114.110,114.115,0
2017/11/03,18:42:00,114.110,114.110,114.110,114.110,0
2017/11/03,18:43:00,114.110,114.125,114.110,114.120,0
2017/11/03,18:44:00,114.120,114.130,114.120,114.130,0
2017/11/03,18:45:00,114.125,114.130,114.125,114.125,0
2017/11/03,18:46:00,114.130,114.130,114.125,114.125,0
2017/11/03,18:47:00,114.120,114.125,114.120,114.125,0
2017/11/03,18:48:00,114.120,114.125,114.120,114.120,0
2017/11/03,18:49:00,114.115,114.135,114.115,114.135,0
2017/11/03,18:50:00,114.145,114.155,114.135,114.135,0
2017/11/03,18:51:00,114.135,114.140,114.135,114.135,0
2017/11/03,18:52:00,114.130,114.130,114.120,114.125,0
2017/11/03,18:53:00,114.125,114.125,114.115,114.115,0
2017/11/03,18:54:00,114.115,114.125,114.115,114.120,0
2017/11/03,18:55:00,114.120,114.120,114.110,114.120,0
2017/11/03,18:56:00,114.125,114.135,114.125,114.135,0
2017/11/03,18:57:00,114.135,114.140,114.130,114.135,0
2017/11/03,18:58:00,114.135,114.135,114.125,114.130,0
2017/11/03,19:00:00,114.130,114.135,114.125,114.135,0
2017/11/03,19:01:00,114.135,114.135,114.125,114.130,0
2017/11/03,19:02:00,114.130,114.135,114.130,114.130,0
2017/11/03,19:03:00,114.130,114.130,114.130,114.130,0
2017/11/03,19:04:00,114.130,114.130,114.120,114.125,0
2017/11/03,19:05:00,114.120,114.130,114.120,114.125,0
2017/11/03,19:06:00,114.120,114.120,114.110,114.115,0
2017/11/03,19:07:00,114.110,114.110,114.110,114.110,0
2017/11/03,19:08:00,114.110,114.115,114.105,114.115,0
2017/11/03,19:09:00,114.120,114.125,114.115,114.115,0
2017/11/03,19:10:00,114.115,114.115,114.110,114.110,0
2017/11/03,19:11:00,114.105,114.110,114.105,114.105,0
2017/11/03,19:12:00,114.100,114.100,114.100,114.100,0
2017/11/03,19:13:00,114.095,114.100,114.090,114.100,0
2017/11/03,19:14:00,114.095,114.100,114.085,114.095,0
2017/11/03,19:15:00,114.095,114.095,114.085,114.095,0
2017/11/03,19:16:00,114.095,114.095,114.095,114.095,0
2017/11/03,19:17:00,114.095,114.105,114.095,114.095,0
2017/11/03,19:18:00,114.095,114.100,114.085,114.090,0
2017/11/03,19:19:00,114.090,114.095,114.090,114.090,0
2017/11/03,19:20:00,114.090,114.090,114.090,114.090,0
2017/11/03,19:21:00,114.090,114.100,114.090,114.095,0
2017/11/03,19:22:00,114.095,114.095,114.095,114.095,0
2017/11/03,19:23:00,114.100,114.105,114.095,114.105,0
2017/11/03,19:24:00,114.105,114.110,114.105,114.105,0
2017/11/03,19:25:00,114.100,114.100,114.090,114.090,0
2017/11/03,19:26:00,114.085,114.090,114.085,114.085,0
2017/11/03,19:27:00,114.085,114.085,114.085,114.085,0
2017/11/03,19:28:00,114.090,114.090,114.075,114.075,0
2017/11/03,19:29:00,114.075,114.080,114.075,114.075,0
2017/11/03,19:30:00,114.075,114.085,114.075,114.085,0
2017/11/03,19:31:00,114.085,114.095,114.085,114.090,0
2017/11/03,19:32:00,114.085,114.090,114.085,114.085,0
2017/11/03,19:33:00,114.090,114.090,114.090,114.090,0
2017/11/03,19:34:00,114.090,114.090,114.090,114.090,0
2017/11/03,19:35:00,114.085,114.085,114.075,114.075,0
2017/11/03,19:36:00,114.075,114.080,114.075,114.080,0
2017/11/03,19:37:00,114.080,114.080,114.075,114.075,0
2017/11/03,19:38:00,114.075,114.085,114.075,114.085,0
2017/11/03,19:39:00,114.080,114.080,114.070,114.075,0
2017/11/03,19:40:00,114.070,114.070,114.060,114.065,0
2017/11/03,19:41:00,114.070,114.075,114.070,114.070,0
2017/11/03,19:42:00,114.070,114.075,114.045,114.050,0
2017/11/03,19:43:00,114.050,114.065,114.050,114.060,0
2017/11/03,19:44:00,114.060,114.065,114.060,114.065,0
2017/11/03,19:45:00,114.065,114.065,114.065,114.065,0
2017/11/03,19:46:00,114.065,114.075,114.065,114.075,0
2017/11/03,19:47:00,114.070,114.080,114.070,114.080,0
2017/11/03,19:48:00,114.080,114.080,114.075,114.080,0
2017/11/03,19:50:00,114.075,114.080,114.070,114.070,0
2017/11/03,19:51:00,114.075,114.095,114.075,114.095,0
2017/11/03,19:52:00,114.095,114.100,114.090,114.095,0
2017/11/03,19:53:00,114.095,114.105,114.095,114.105,0
2017/11/03,19:54:00,114.100,114.105,114.095,114.095,0
2017/11/03,19:55:00,114.090,114.095,114.090,114.095,0
2017/11/03,19:56:00,114.090,114.095,114.090,114.095,0
2017/11/03,19:57:00,114.095,114.095,114.095,114.095,0
2017/11/03,19:58:00,114.095,114.095,114.090,114.090,0
2017/11/03,19:59:00,114.085,114.090,114.085,114.090,0
2017/11/03,20:00:00,114.085,114.085,114.080,114.085,0
2017/11/03,20:01:00,114.080,114.085,114.075,114.075,0
2017/11/03,20:02:00,114.075,114.075,114.070,114.075,0
2017/11/03,20:03:00,114.070,114.080,114.070,114.080,0
2017/11/03,20:04:00,114.075,114.080,114.070,114.080,0
2017/11/03,20:05:00,114.075,114.085,114.075,114.085,0
2017/11/03,20:06:00,114.085,114.085,114.070,114.070,0
2017/11/03,20:07:00,114.075,114.080,114.070,114.080,0
2017/11/03,20:08:00,114.065,114.070,114.065,114.070,0
2017/11/03,20:09:00,114.070,114.085,114.065,114.085,0
2017/11/03,20:10:00,114.090,114.100,114.090,114.090,0
2017/11/03,20:11:00,114.095,114.100,114.090,114.100,0
2017/11/03,20:12:00,114.095,114.100,114.090,114.100,0
2017/11/03,20:13:00,114.100,114.100,114.090,114.090,0
2017/11/03,20:15:00,114.085,114.090,114.085,114.090,0
2017/11/03,20:18:00,114.095,114.105,114.095,114.100,0
2017/11/03,20:19:00,114.100,114.105,114.100,114.100,0
2017/11/03,20:20:00,114.095,114.105,114.095,114.105,0
2017/11/03,20:22:00,114.110,114.110,114.100,114.100,0
2017/11/03,20:23:00,114.100,114.100,114.095,114.100,0
2017/11/03,20:24:00,114.105,114.110,114.105,114.110,0
2017/11/03,20:25:00,114.105,114.110,114.105,114.110,0
2017/11/03,20:26:00,114.115,114.120,114.115,114.120,0
2017/11/03,20:27:00,114.120,114.130,114.115,114.125,0
2017/11/03,20:28:00,114.120,114.125,114.115,114.120,0
2017/11/03,20:29:00,114.120,114.145,114.120,114.135,0
2017/11/03,20:30:00,114.140,114.145,114.130,114.140,0
2017/11/03,20:31:00,114.145,114.145,114.125,114.125,0
2017/11/03,20:32:00,114.125,114.125,114.120,114.125,0
2017/11/03,20:33:00,114.120,114.135,114.120,114.135,0
2017/11/03,20:34:00,114.135,114.145,114.135,114.135,0
2017/11/03,20:35:00,114.130,114.130,114.125,114.130,0
2017/11/03,20:36:00,114.125,114.125,114.120,114.125,0
2017/11/03,20:37:00,114.120,114.125,114.105,114.110,0
2017/11/03,20:38:00,114.115,114.125,114.115,114.120,0
2017/11/03,20:39:00,114.120,114.120,114.105,114.105,0
2017/11/03,20:40:00,114.105,114.105,114.100,114.100,0
2017/11/03,20:41:00,114.100,114.110,114.100,114.110,0
2017/11/03,20:42:00,114.110,114.115,114.110,114.110,0
2017/11/03,20:43:00,114.110,114.110,114.095,114.095,0
2017/11/03,20:44:00,114.100,114.100,114.090,114.090,0
2017/11/03,20:45:00,114.090,114.090,114.080,114.085,0
2017/11/03,20:46:00,114.080,114.080,114.080,114.080,0
2017/11/03,20:47:00,114.080,114.085,114.080,114.085,0
2017/11/03,20:48:00,114.085,114.085,114.085,114.085,0
2017/11/03,20:49:00,114.085,114.085,114.085,114.085,0
2017/11/03,20:50:00,114.080,114.080,114.075,114.080,0
2017/11/03,20:51:00,114.075,114.085,114.065,114.085,0
2017/11/03,20:52:00,114.090,114.090,114.090,114.090,0
2017/11/03,20:53:00,114.085,114.090,114.085,114.085,0
2017/11/03,20:54:00,114.080,114.085,114.075,114.085,0
2017/11/03,20:55:00,114.085,114.090,114.085,114.090,0
2017/11/03,20:56:00,114.085,114.090,114.085,114.090,0
2017/11/03,20:57:00,114.090,114.090,114.085,114.085,0
2017/11/03,20:58:00,114.085,114.090,114.080,114.085,0
2017/11/03,20:59:00,114.080,114.095,114.080,114.095,0
2017/11/03,21:00:00,114.100,114.100,114.090,114.095,0
2017/11/03,21:01:00,114.090,114.100,114.085,114.100,0
2017/11/03,21:02:00,114.095,114.100,114.095,114.100,0
2017/11/03,21:03:00,114.110,114.110,114.100,114.105,0
2017/11/03,21:04:00,114.105,114.105,114.100,114.100,0
2017/11/03,21:05:00,114.095,114.100,114.085,114.090,0
2017/11/03,21:06:00,114.085,114.085,114.070,114.075,0
2017/11/03,21:07:00,114.075,114.085,114.075,114.085,0
2017/11/03,21:08:00,114.080,114.080,114.060,114.070,0
2017/11/03,21:09:00,114.065,114.090,114.065,114.085,0
2017/11/03,21:10:00,114.080,114.085,114.075,114.075,0
2017/11/03,21:11:00,114.075,114.080,114.075,114.080,0
2017/11/03,21:12:00,114.080,114.090,114.080,114.085,0
2017/11/03,21:13:00,114.085,114.090,114.080,114.090,0
2017/11/03,21:14:00,114.085,114.090,114.075,114.080,0
2017/11/03,21:15:00,114.075,114.080,114.070,114.075,0
2017/11/03,21:16:00,114.080,114.085,114.075,114.075,0
2017/11/03,21:17:00,114.080,114.085,114.070,114.070,0
2017/11/03,21:18:00,114.080,114.080,114.060,114.065,0
2017/11/03,21:19:00,114.065,114.070,114.060,114.060,0
2017/11/03,21:20:00,114.060,114.060,114.060,114.060,0
2017/11/03,21:21:00,114.060,114.080,114.060,114.065,0
2017/11/03,21:22:00,114.065,114.065,114.005,114.005,0
2017/11/03,21:23:00,114.000,114.010,113.985,113.990,0
2017/11/03,21:24:00,113.985,114.020,113.980,114.020,0
2017/11/03,21:25:00,114.020,114.040,114.020,114.035,0
2017/11/03,21:26:00,114.035,114.045,114.030,114.030,0
2017/11/03,21:27:00,114.025,114.025,114.010,114.010,0
2017/11/03,21:28:00,114.010,114.020,114.005,114.010,0
2017/11/03,21:29:00,114.005,114.030,114.000,114.030,0
2017/11/03,21:30:00,114.025,114.065,114.020,114.060,0
2017/11/03,21:31:00,113.860,113.860,113.670,113.715,0
2017/11/03,21:32:00,113.715,113.780,113.645,113.780,0
2017/11/03,21:33:00,113.795,113.855,113.750,113.765,0
2017/11/03,21:34:00,113.765,113.790,113.710,113.725,0
2017/11/03,21:35:00,113.730,113.785,113.690,113.690,0
2017/11/03,21:36:00,113.695,113.735,113.675,113.690,0
2017/11/03,21:37:00,113.690,113.815,113.685,113.780,0
2017/11/03,21:38:00,113.780,113.840,113.780,113.820,0
2017/11/03,21:39:00,113.815,113.835,113.790,113.805,0
2017/11/03,21:40:00,113.800,113.840,113.800,113.825,0
2017/11/03,21:41:00,113.830,113.850,113.805,113.850,0
2017/11/03,21:42:00,113.870,113.890,113.835,113.870,0
2017/11/03,21:43:00,113.865,113.875,113.845,113.865,0
2017/11/03,21:44:00,113.860,113.865,113.820,113.825,0
2017/11/03,21:45:00,113.825,113.850,113.815,113.840,0
2017/11/03,21:46:00,113.840,113.890,113.830,113.890,0
2017/11/03,21:47:00,113.890,113.970,113.890,113.935,0
2017/11/03,21:48:00,113.935,113.960,113.915,113.920,0
2017/11/03,21:49:00,113.915,113.950,113.905,113.910,0
2017/11/03,21:50:00,113.910,113.925,113.910,113.915,0
2017/11/03,21:51:00,113.915,113.935,113.915,113.915,0
2017/11/03,21:52:00,113.915,113.920,113.885,113.895,0
2017/11/03,21:53:00,113.895,113.915,113.890,113.915,0
2017/11/03,21:54:00,113.920,113.995,113.920,113.985,0
2017/11/03,21:55:00,113.980,113.980,113.945,113.950,0
2017/11/03,21:56:00,113.950,113.975,113.950,113.965,0
2017/11/03,21:57:00,113.965,113.980,113.955,113.980,0
2017/11/03,21:58:00,113.980,113.980,113.950,113.975,0
2017/11/03,21:59:00,113.980,114.000,113.965,113.990,0
2017/11/03,22:00:00,113.990,114.000,113.965,113.970,0
2017/11/03,22:01:00,113.975,114.040,113.975,114.030,0
2017/11/03,22:02:00,114.030,114.030,114.005,114.020,0
2017/11/03,22:03:00,114.015,114.025,114.005,114.015,0
2017/11/03,22:04:00,114.015,114.050,114.015,114.050,0
2017/11/03,22:05:00,114.050,114.070,114.040,114.040,0
2017/11/03,22:06:00,114.045,114.080,114.045,114.070,0
2017/11/03,22:07:00,114.065,114.065,114.045,114.050,0
2017/11/03,22:08:00,114.050,114.050,114.020,114.025,0
2017/11/03,22:09:00,114.025,114.045,114.010,114.010,0
2017/11/03,22:10:00,114.010,114.040,114.010,114.040,0
2017/11/03,22:11:00,114.040,114.040,114.015,114.025,0
2017/11/03,22:12:00,114.020,114.020,114.010,114.015,0
2017/11/03,22:13:00,114.015,114.015,113.995,114.000,0
2017/11/03,22:14:00,113.995,113.995,113.955,113.955,0
2017/11/03,22:15:00,113.955,113.975,113.940,113.945,0
2017/11/03,22:16:00,113.950,113.980,113.945,113.965,0
2017/11/03,22:17:00,113.965,113.995,113.965,113.990,0
2017/11/03,22:18:00,113.985,114.020,113.985,114.015,0
2017/11/03,22:19:00,114.015,114.015,113.990,114.015,0
2017/11/03,22:20:00,114.010,114.020,114.000,114.005,0
2017/11/03,22:21:00,114.000,114.005,113.995,113.995,0
2017/11/03,22:22:00,114.000,114.035,114.000,114.025,0
2017/11/03,22:23:00,114.020,114.030,114.015,114.030,0
2017/11/03,22:24:00,114.030,114.050,114.025,114.045,0
2017/11/03,22:25:00,114.045,114.065,114.025,114.030,0
2017/11/03,22:26:00,114.030,114.030,114.015,114.020,0
2017/11/03,22:27:00,114.015,114.015,114.005,114.010,0
2017/11/03,22:28:00,114.005,114.030,114.000,114.030,0
2017/11/03,22:29:00,114.030,114.040,114.025,114.030,0
2017/11/03,22:30:00,114.025,114.025,113.990,113.995,0
2017/11/03,22:31:00,113.995,114.020,113.995,114.020,0
2017/11/03,22:32:00,114.020,114.035,114.015,114.015,0
2017/11/03,22:33:00,114.020,114.020,113.960,113.970,0
2017/11/03,22:34:00,113.970,113.970,113.925,113.935,0
2017/11/03,22:35:00,113.940,113.965,113.935,113.960,0
2017/11/03,22:36:00,113.960,113.970,113.935,113.970,0
2017/11/03,22:37:00,113.975,114.000,113.955,114.000,0
2017/11/03,22:38:00,113.995,114.010,113.980,113.990,0
2017/11/03,22:39:00,113.990,114.010,113.990,114.000,0
2017/11/03,22:40:00,114.005,114.010,113.995,114.005,0
2017/11/03,22:41:00,114.005,114.010,114.005,114.010,0
2017/11/03,22:42:00,114.010,114.010,113.980,113.980,0
2017/11/03,22:43:00,113.985,114.020,113.985,114.015,0
2017/11/03,22:44:00,114.015,114.020,114.010,114.015,0
2017/11/03,22:45:00,114.015,114.020,113.990,113.995,0
2017/11/03,22:46:00,113.990,113.990,113.950,113.965,0
2017/11/03,22:47:00,113.970,114.000,113.965,113.985,0
2017/11/03,22:48:00,113.990,114.015,113.990,114.015,0
2017/11/03,22:49:00,114.010,114.010,113.980,113.990,0
2017/11/03,22:50:00,113.990,113.990,113.955,113.970,0
2017/11/03,22:51:00,113.980,113.990,113.970,113.985,0
2017/11/03,22:52:00,113.985,114.005,113.985,114.005,0
2017/11/03,22:53:00,114.000,114.010,114.000,114.000,0
2017/11/03,22:54:00,113.995,114.000,113.975,113.975,0
2017/11/03,22:55:00,113.975,113.990,113.975,113.980,0
2017/11/03,22:56:00,113.985,113.990,113.950,113.960,0
2017/11/03,22:57:00,113.960,113.980,113.945,113.950,0
2017/11/03,22:58:00,113.955,113.965,113.950,113.950,0
2017/11/03,22:59:00,113.960,113.970,113.960,113.965,0
2017/11/03,23:00:00,113.970,113.970,113.900,113.900,0
2017/11/03,23:01:00,113.995,114.050,113.980,114.045,0
2017/11/03,23:02:00,114.050,114.155,114.045,114.100,0
2017/11/03,23:03:00,114.105,114.160,114.080,114.100,0
2017/11/03,23:04:00,114.095,114.175,114.095,114.130,0
2017/11/03,23:05:00,114.125,114.155,114.105,114.110,0
2017/11/03,23:06:00,114.115,114.125,114.085,114.090,0
2017/11/03,23:07:00,114.095,114.110,114.075,114.110,0
2017/11/03,23:08:00,114.115,114.135,114.085,114.085,0
2017/11/03,23:09:00,114.090,114.125,114.085,114.125,0
2017/11/03,23:10:00,114.120,114.120,114.080,114.085,0
2017/11/03,23:11:00,114.085,114.095,114.070,114.095,0
2017/11/03,23:12:00,114.100,114.100,114.085,114.090,0
2017/11/03,23:13:00,114.090,114.100,114.075,114.080,0
2017/11/03,23:14:00,114.085,114.090,114.010,114.025,0
2017/11/03,23:15:00,114.020,114.065,114.020,114.055,0
2017/11/03,23:16:00,114.050,114.080,114.050,114.065,0
2017/11/03,23:17:00,114.060,114.060,114.045,114.055,0
2017/11/03,23:18:00,114.060,114.070,114.055,114.060,0
2017/11/03,23:19:00,114.055,114.105,114.055,114.105,0
2017/11/03,23:20:00,114.110,114.110,114.090,114.095,0
2017/11/03,23:21:00,114.090,114.120,114.075,114.115,0
2017/11/03,23:22:00,114.115,114.120,114.095,114.105,0
2017/11/03,23:23:00,114.110,114.120,114.105,114.110,0
2017/11/03,23:24:00,114.110,114.115,114.095,114.105,0
2017/11/03,23:25:00,114.105,114.115,114.090,114.090,0
2017/11/03,23:26:00,114.090,114.090,114.060,114.075,0
2017/11/03,23:27:00,114.075,114.095,114.055,114.055,0
2017/11/03,23:28:00,114.055,114.090,114.055,114.085,0
2017/11/03,23:29:00,114.085,114.085,114.040,114.075,0
2017/11/03,23:30:00,114.080,114.100,114.070,114.075,0
2017/11/03,23:31:00,114.075,114.120,114.075,114.105,0
2017/11/03,23:32:00,114.110,114.120,114.080,114.085,0
2017/11/03,23:33:00,114.080,114.080,114.050,114.065,0
2017/11/03,23:34:00,114.070,114.085,114.070,114.070,0
2017/11/03,23:35:00,114.070,114.090,114.070,114.090,0
2017/11/03,23:36:00,114.090,114.090,114.070,114.085,0
2017/11/03,23:37:00,114.080,114.090,114.070,114.085,0
2017/11/03,23:38:00,114.090,114.125,114.090,114.110,0
2017/11/03,23:39:00,114.115,114.120,114.095,114.095,0
2017/11/03,23:40:00,114.090,114.120,114.090,114.115,0
2017/11/03,23:41:00,114.115,114.155,114.115,114.130,0
2017/11/03,23:42:00,114.125,114.135,114.080,114.085,0
2017/11/03,23:43:00,114.085,114.115,114.085,114.110,0
2017/11/03,23:44:00,114.105,114.115,114.095,114.095,0
2017/11/03,23:45:00,114.090,114.105,114.085,114.085,0
2017/11/03,23:46:00,114.090,114.120,114.085,114.115,0
2017/11/03,23:47:00,114.105,114.145,114.095,114.140,0
2017/11/03,23:48:00,114.140,114.150,114.125,114.150,0
2017/11/03,23:49:00,114.155,114.215,114.140,114.200,0
2017/11/03,23:50:00,114.205,114.205,114.190,114.195,0
2017/11/03,23:51:00,114.190,114.200,114.180,114.185,0
2017/11/03,23:52:00,114.185,114.200,114.175,114.200,0
2017/11/03,23:53:00,114.200,114.220,114.195,114.200,0
2017/11/03,23:54:00,114.195,114.205,114.180,114.180,0
2017/11/03,23:55:00,114.180,114.200,114.180,114.185,0
2017/11/03,23:56:00,114.190,114.215,114.190,114.210,0
2017/11/03,23:57:00,114.210,114.255,114.210,114.245,0
2017/11/03,23:58:00,114.245,114.290,114.220,114.290,0
2017/11/03,23:59:00,114.285,114.300,114.260,114.280,0
2017/11/04,00:00:00,114.285,114.295,114.270,114.275,0
2017/11/04,00:01:00,114.275,114.320,114.270,114.270,0
2017/11/04,00:02:00,114.275,114.310,114.260,114.300,0
2017/11/04,00:03:00,114.305,114.375,114.305,114.370,0
2017/11/04,00:04:00,114.370,114.370,114.335,114.345,0
2017/11/04,00:05:00,114.345,114.355,114.330,114.350,0
2017/11/04,00:06:00,114.355,114.380,114.350,114.360,0
2017/11/04,00:07:00,114.355,114.370,114.345,114.370,0
2017/11/04,00:08:00,114.365,114.390,114.355,114.390,0
2017/11/04,00:09:00,114.385,114.400,114.385,114.400,0
2017/11/04,00:10:00,114.400,114.435,114.380,114.385,0
2017/11/04,00:11:00,114.390,114.390,114.375,114.385,0
2017/11/04,00:12:00,114.390,114.390,114.350,114.360,0
2017/11/04,00:13:00,114.360,114.375,114.360,114.375,0
2017/11/04,00:14:00,114.375,114.390,114.365,114.385,0
2017/11/04,00:15:00,114.390,114.390,114.360,114.390,0
2017/11/04,00:16:00,114.400,114.410,114.370,114.375,0
2017/11/04,00:17:00,114.370,114.380,114.360,114.360,0
2017/11/04,00:18:00,114.365,114.370,114.360,114.365,0
2017/11/04,00:19:00,114.370,114.385,114.365,114.385,0
2017/11/04,00:20:00,114.385,114.390,114.360,114.360,0
2017/11/04,00:21:00,114.360,114.365,114.355,114.360,0
2017/11/04,00:22:00,114.365,114.365,114.330,114.335,0
2017/11/04,00:23:00,114.330,114.335,114.315,114.325,0
2017/11/04,00:24:00,114.325,114.345,114.320,114.345,0
2017/11/04,00:25:00,114.350,114.355,114.325,114.340,0
2017/11/04,00:26:00,114.335,114.350,114.330,114.340,0
2017/11/04,00:27:00,114.335,114.335,114.320,114.320,0
2017/11/04,00:28:00,114.315,114.340,114.305,114.325,0
2017/11/04,00:29:00,114.320,114.330,114.320,114.330,0
2017/11/04,00:30:00,114.335,114.340,114.325,114.340,0
2017/11/04,00:31:00,114.335,114.360,114.335,114.355,0
2017/11/04,00:32:00,114.350,114.355,114.340,114.350,0
2017/11/04,00:33:00,114.350,114.355,114.340,114.350,0
2017/11/04,00:34:00,114.355,114.360,114.345,114.355,0
2017/11/04,00:35:00,114.360,114.365,114.355,114.365,0
2017/11/04,00:36:00,114.360,114.360,114.340,114.355,0
2017/11/04,00:37:00,114.350,114.350,114.340,114.340,0
2017/11/04,00:38:00,114.345,114.355,114.340,114.345,0
2017/11/04,00:39:00,114.345,114.345,114.295,114.295,0
2017/11/04,00:40:00,114.300,114.300,114.280,114.280,0
2017/11/04,00:41:00,114.280,114.280,114.250,114.260,0
2017/11/04,00:42:00,114.255,114.260,114.240,114.240,0
2017/11/04,00:43:00,114.230,114.250,114.230,114.245,0
2017/11/04,00:44:00,114.240,114.260,114.240,114.250,0
2017/11/04,00:45:00,114.250,114.250,114.250,114.250,0
2017/11/04,00:46:00,114.245,114.255,114.235,114.250,0
2017/11/04,00:47:00,114.255,114.260,114.230,114.260,0
2017/11/04,00:48:00,114.260,114.260,114.230,114.235,0
2017/11/04,00:49:00,114.240,114.255,114.230,114.250,0
2017/11/04,00:50:00,114.255,114.265,114.250,114.260,0
2017/11/04,00:51:00,114.260,114.275,114.240,114.240,0
2017/11/04,00:52:00,114.245,114.255,114.240,114.245,0
2017/11/04,00:53:00,114.240,114.250,114.240,114.240,0
2017/11/04,00:54:00,114.245,114.245,114.225,114.230,0
2017/11/04,00:55:00,114.225,114.225,114.210,114.215,0
2017/11/04,00:56:00,114.215,114.235,114.215,114.230,0
2017/11/04,00:57:00,114.230,114.255,114.230,114.250,0
2017/11/04,00:58:00,114.255,114.255,114.225,114.245,0
2017/11/04,00:59:00,114.240,114.260,114.240,114.260,0
2017/11/04,01:00:00,114.255,114.270,114.255,114.260,0
2017/11/04,01:01:00,114.255,114.260,114.250,114.255,0
2017/11/04,01:02:00,114.255,114.285,114.250,114.275,0
2017/11/04,01:03:00,114.280,114.300,114.275,114.290,0
2017/11/04,01:04:00,114.285,114.285,114.260,114.260,0
2017/11/04,01:05:00,114.260,114.275,114.260,114.275,0
2017/11/04,01:06:00,114.275,114.275,114.265,114.270,0
2017/11/04,01:07:00,114.270,114.280,114.265,114.280,0
2017/11/04,01:08:00,114.280,114.280,114.240,114.245,0
2017/11/04,01:09:00,114.245,114.265,114.245,114.260,0
2017/11/04,01:10:00,114.260,114.270,114.255,114.270,0
2017/11/04,01:11:00,114.275,114.275,114.265,114.265,0
2017/11/04,01:12:00,114.260,114.280,114.260,114.275,0
2017/11/04,01:13:00,114.270,114.280,114.270,114.280,0
2017/11/04,01:14:00,114.285,114.290,114.285,114.290,0
2017/11/04,01:15:00,114.290,114.300,114.285,114.290,0
2017/11/04,01:16:00,114.295,114.300,114.285,114.290,0
2017/11/04,01:17:00,114.295,114.300,114.285,114.290,0
2017/11/04,01:18:00,114.295,114.300,114.290,114.290,0
2017/11/04,01:19:00,114.285,114.285,114.275,114.275,0
2017/11/04,01:20:00,114.275,114.275,114.270,114.275,0
2017/11/04,01:21:00,114.270,114.275,114.270,114.275,0
2017/11/04,01:22:00,114.275,114.285,114.275,114.285,0
2017/11/04,01:23:00,114.280,114.290,114.275,114.290,0
2017/11/04,01:24:00,114.290,114.290,114.275,114.280,0
2017/11/04,01:25:00,114.275,114.275,114.260,114.260,0
2017/11/04,01:26:00,114.260,114.265,114.255,114.260,0
2017/11/04,01:27:00,114.265,114.280,114.260,114.280,0
2017/11/04,01:28:00,114.290,114.290,114.270,114.270,0
2017/11/04,01:29:00,114.270,114.290,114.265,114.290,0
2017/11/04,01:30:00,114.290,114.300,114.290,114.300,0
2017/11/04,01:31:00,114.300,114.300,114.295,114.300,0
2017/11/04,01:32:00,114.295,114.300,114.285,114.285,0
2017/11/04,01:33:00,114.290,114.300,114.290,114.300,0
2017/11/04,01:34:00,114.295,114.310,114.295,114.305,0
2017/11/04,01:35:00,114.300,114.305,114.295,114.305,0
2017/11/04,01:36:00,114.300,114.305,114.300,114.300,0
2017/11/04,01:37:00,114.305,114.310,114.300,114.305,0
2017/11/04,01:38:00,114.310,114.310,114.290,114.300,0
2017/11/04,01:39:00,114.300,114.325,114.300,114.320,0
2017/11/04,01:40:00,114.315,114.330,114.305,114.305,0
2017/11/04,01:41:00,114.305,114.320,114.305,114.310,0
2017/11/04,01:42:00,114.310,114.330,114.310,114.330,0
2017/11/04,01:43:00,114.330,114.340,114.325,114.340,0
2017/11/04,01:44:00,114.335,114.335,114.330,114.335,0
2017/11/04,01:45:00,114.330,114.345,114.330,114.330,0
2017/11/04,01:46:00,114.330,114.340,114.330,114.340,0
2017/11/04,01:47:00,114.340,114.345,114.340,114.345,0
2017/11/04,01:48:00,114.350,114.360,114.350,114.360,0
2017/11/04,01:49:00,114.355,114.360,114.350,114.360,0
2017/11/04,01:50:00,114.355,114.360,114.355,114.360,0
2017/11/04,01:51:00,114.360,114.365,114.360,114.365,0
2017/11/04,01:52:00,114.370,114.370,114.360,114.365,0
2017/11/04,01:53:00,114.370,114.370,114.365,114.365,0
2017/11/04,01:54:00,114.355,114.355,114.350,114.350,0
2017/11/04,01:55:00,114.355,114.355,114.350,114.350,0
2017/11/04,01:56:00,114.345,114.350,114.340,114.340,0
2017/11/04,01:57:00,114.340,114.340,114.330,114.335,0
2017/11/04,01:58:00,114.330,114.330,114.320,114.325,0
2017/11/04,01:59:00,114.325,114.325,114.315,114.325,0
2017/11/04,02:00:00,114.325,114.325,114.315,114.320,0
2017/11/04,02:01:00,114.315,114.315,114.305,114.310,0
2017/11/04,02:02:00,114.315,114.325,114.310,114.320,0
2017/11/04,02:03:00,114.325,114.325,114.310,114.320,0
2017/11/04,02:04:00,114.325,114.325,114.315,114.320,0
2017/11/04,02:05:00,114.315,114.320,114.290,114.290,0
2017/11/04,02:06:00,114.285,114.285,114.275,114.275,0
2017/11/04,02:07:00,114.285,114.285,114.270,114.270,0
2017/11/04,02:08:00,114.275,114.275,114.250,114.260,0
2017/11/04,02:09:00,114.260,114.280,114.260,114.275,0
2017/11/04,02:10:00,114.275,114.275,114.270,114.275,0
2017/11/04,02:11:00,114.275,114.275,114.270,114.270,0
2017/11/04,02:12:00,114.270,114.280,114.270,114.280,0
2017/11/04,02:13:00,114.280,114.280,114.270,114.280,0
2017/11/04,02:14:00,114.280,114.280,114.265,114.265,0
2017/11/04,02:15:00,114.260,114.260,114.260,114.260,0
2017/11/04,02:16:00,114.260,114.260,114.260,114.260,0
2017/11/04,02:17:00,114.265,114.285,114.265,114.275,0
2017/11/04,02:18:00,114.280,114.285,114.275,114.280,0
2017/11/04,02:19:00,114.285,114.285,114.280,114.280,0
2017/11/04,02:20:00,114.275,114.280,114.270,114.280,0
2017/11/04,02:21:00,114.285,114.285,114.280,114.285,0
2017/11/04,02:22:00,114.285,114.290,114.285,114.290,0
2017/11/04,02:23:00,114.290,114.300,114.290,114.300,0
2017/11/04,02:24:00,114.295,114.315,114.295,114.315,0
2017/11/04,02:25:00,114.310,114.315,114.300,114.310,0
2017/11/04,02:26:00,114.310,114.315,114.305,114.305,0
2017/11/04,02:27:00,114.300,114.305,114.300,114.300,0
2017/11/04,02:28:00,114.305,114.305,114.295,114.300,0
2017/11/04,02:29:00,114.295,114.300,114.280,114.280,0
2017/11/04,02:30:00,114.275,114.285,114.275,114.275,0
2017/11/04,02:31:00,114.280,114.295,114.275,114.280,0
2017/11/04,02:32:00,114.285,114.295,114.280,114.280,0
2017/11/04,02:33:00,114.285,114.290,114.270,114.275,0
2017/11/04,02:34:00,114.280,114.285,114.270,114.270,0
2017/11/04,02:35:00,114.265,114.275,114.265,114.275,0
2017/11/04,02:36:00,114.275,114.275,114.270,114.275,0
2017/11/04,02:37:00,114.280,114.280,114.270,114.270,0
2017/11/04,02:38:00,114.265,114.275,114.265,114.270,0
2017/11/04,02:39:00,114.265,114.285,114.265,114.280,0
2017/11/04,02:40:00,114.275,114.285,114.275,114.280,0
2017/11/04,02:41:00,114.280,114.290,114.280,114.290,0
2017/11/04,02:42:00,114.290,114.300,114.290,114.295,0
2017/11/04,02:43:00,114.295,114.300,114.290,114.295,0
2017/11/04,02:44:00,114.295,114.300,114.280,114.285,0
2017/11/04,02:45:00,114.285,114.295,114.285,114.295,0
2017/11/04,02:46:00,114.295,114.295,114.290,114.295,0
2017/11/04,02:47:00,114.295,114.295,114.285,114.295,0
2017/11/04,02:48:00,114.295,114.295,114.290,114.290,0
2017/11/04,02:49:00,114.290,114.290,114.275,114.285,0
2017/11/04,02:50:00,114.285,114.290,114.280,114.290,0
2017/11/04,02:51:00,114.285,114.320,114.285,114.310,0
2017/11/04,02:52:00,114.305,114.305,114.295,114.295,0
2017/11/04,02:53:00,114.295,114.295,114.290,114.290,0
2017/11/04,02:54:00,114.290,114.295,114.290,114.290,0
2017/11/04,02:55:00,114.280,114.285,114.275,114.280,0
2017/11/04,02:56:00,114.280,114.280,114.270,114.280,0
2017/11/04,02:57:00,114.280,114.285,114.280,114.280,0
2017/11/04,02:58:00,114.290,114.290,114.275,114.275,0
2017/11/04,03:00:00,114.270,114.270,114.260,114.265,0
2017/11/04,03:01:00,114.270,114.270,114.260,114.265,0
2017/11/04,03:02:00,114.265,114.280,114.265,114.270,0
2017/11/04,03:03:00,114.275,114.280,114.240,114.280,0
2017/11/04,03:04:00,114.275,114.280,114.270,114.270,0
2017/11/04,03:05:00,114.265,114.265,114.260,114.265,0
2017/11/04,03:07:00,114.260,114.260,114.240,114.240,0
2017/11/04,03:08:00,114.245,114.250,114.245,114.250,0
2017/11/04,03:09:00,114.250,114.255,114.235,114.250,0
2017/11/04,03:10:00,114.250,114.260,114.250,114.255,0
2017/11/04,03:11:00,114.260,114.270,114.255,114.255,0
2017/11/04,03:12:00,114.255,114.260,114.245,114.250,0
2017/11/04,03:13:00,114.255,114.255,114.245,114.245,0
2017/11/04,03:14:00,114.250,114.255,114.245,114.245,0
2017/11/04,03:15:00,114.240,114.245,114.225,114.235,0
2017/11/04,03:16:00,114.240,114.245,114.235,114.240,0
2017/11/04,03:17:00,114.235,114.240,114.235,114.235,0
2017/11/04,03:18:00,114.240,114.240,114.235,114.240,0
2017/11/04,03:19:00,114.235,114.240,114.220,114.235,0
2017/11/04,03:20:00,114.240,114.240,114.230,114.240,0
2017/11/04,03:21:00,114.230,114.240,114.220,114.235,0
2017/11/04,03:22:00,114.240,114.240,114.235,114.235,0
2017/11/04,03:23:00,114.240,114.255,114.240,114.250,0
2017/11/04,03:24:00,114.245,114.255,114.245,114.250,0
2017/11/04,03:25:00,114.255,114.255,114.250,114.250,0
2017/11/04,03:26:00,114.245,114.250,114.240,114.250,0
2017/11/04,03:27:00,114.245,114.250,114.240,114.240,0
2017/11/04,03:28:00,114.235,114.235,114.220,114.220,0
2017/11/04,03:29:00,114.220,114.230,114.220,114.220,0
2017/11/04,03:30:00,114.220,114.240,114.220,114.240,0
2017/11/04,03:31:00,114.245,114.245,114.240,114.245,0
2017/11/04,03:32:00,114.245,114.250,114.245,114.250,0
2017/11/04,03:33:00,114.245,114.245,114.240,114.245,0
2017/11/04,03:34:00,114.250,114.250,114.250,114.250,0
2017/11/04,03:35:00,114.250,114.260,114.250,114.255,0
2017/11/04,03:36:00,114.255,114.260,114.255,114.260,0
2017/11/04,03:37:00,114.255,114.260,114.250,114.255,0
2017/11/04,03:38:00,114.260,114.260,114.255,114.260,0
2017/11/04,03:40:00,114.255,114.255,114.255,114.255,0
2017/11/04,03:41:00,114.260,114.260,114.255,114.255,0
2017/11/04,03:42:00,114.260,114.260,114.260,114.260,0
2017/11/04,03:43:00,114.255,114.260,114.255,114.260,0
2017/11/04,03:44:00,114.260,114.260,114.260,114.260,0
2017/11/04,03:45:00,114.260,114.260,114.260,114.260,0
2017/11/04,03:47:00,114.260,114.265,114.260,114.265,0
2017/11/04,03:48:00,114.260,114.265,114.260,114.265,0
2017/11/04,03:49:00,114.260,114.260,114.255,114.255,0
2017/11/04,03:50:00,114.250,114.250,114.250,114.250,0
2017/11/04,03:51:00,114.250,114.250,114.235,114.235,0
2017/11/04,03:52:00,114.230,114.230,114.215,114.220,0
2017/11/04,03:53:00,114.225,114.225,114.205,114.205,0
2017/11/04,03:54:00,114.205,114.205,114.200,114.200,0
2017/11/04,03:55:00,114.195,114.195,114.190,114.190,0
2017/11/04,03:56:00,114.190,114.190,114.185,114.185,0
2017/11/04,03:57:00,114.190,114.190,114.190,114.190,0
2017/11/04,03:58:00,114.200,114.200,114.185,114.185,0
2017/11/04,03:59:00,114.190,114.190,114.190,114.190,0
2017/11/04,04:00:00,114.185,114.190,114.165,114.180,0
2017/11/04,04:01:00,114.175,114.180,114.150,114.150,0
2017/11/04,04:02:00,114.145,114.150,114.145,114.150,0
2017/11/04,04:03:00,114.150,114.150,114.135,114.135,0
2017/11/04,04:04:00,114.140,114.145,114.140,114.145,0
2017/11/04,04:05:00,114.145,114.155,114.145,114.150,0
2017/11/04,04:06:00,114.150,114.150,114.125,114.130,0
2017/11/04,04:07:00,114.130,114.130,114.110,114.130,0
2017/11/04,04:08:00,114.130,114.130,114.130,114.130,0
2017/11/04,04:09:00,114.130,114.135,114.130,114.135,0
2017/11/04,04:10:00,114.135,114.140,114.135,114.140,0
2017/11/04,04:11:00,114.135,114.135,114.090,114.105,0
2017/11/04,04:12:00,114.100,114.105,114.095,114.100,0
2017/11/04,04:13:00,114.100,114.120,114.100,114.110,0
2017/11/04,04:14:00,114.105,114.105,114.075,114.085,0
2017/11/04,04:15:00,114.085,114.085,114.085,114.085,0
2017/11/04,04:16:00,114.080,114.080,114.070,114.080,0
2017/11/04,04:17:00,114.075,114.080,114.070,114.070,0
2017/11/04,04:18:00,114.070,114.080,114.070,114.080,0
2017/11/04,04:19:00,114.075,114.075,114.075,114.075,0
2017/11/04,04:20:00,114.070,114.070,114.065,114.065,0
2017/11/04,04:21:00,114.070,114.070,114.060,114.065,0
2017/11/04,04:22:00,114.070,114.070,114.055,114.070,0
2017/11/04,04:23:00,114.075,114.075,114.070,114.070,0
2017/11/04,04:24:00,114.070,114.080,114.070,114.080,0
2017/11/04,04:25:00,114.080,114.080,114.080,114.080,0
2017/11/04,04:26:00,114.080,114.095,114.080,114.090,0
2017/11/04,04:27:00,114.090,114.100,114.090,114.095,0
2017/11/04,04:28:00,114.100,114.100,114.095,114.095,0
2017/11/04,04:29:00,114.100,114.100,114.090,114.095,0
2017/11/04,04:30:00,114.100,114.100,114.075,114.090,0
2017/11/04,04:31:00,114.090,114.095,114.090,114.095,0
2017/11/04,04:32:00,114.095,114.100,114.080,114.095,0
2017/11/04,04:33:00,114.095,114.100,114.095,114.095,0
2017/11/04,04:34:00,114.100,114.105,114.095,114.100,0
2017/11/04,04:35:00,114.100,114.105,114.095,114.100,0
2017/11/04,04:36:00,114.100,114.105,114.100,114.105,0
2017/11/04,04:37:00,114.105,114.105,114.100,114.100,0
2017/11/04,04:38:00,114.095,114.100,114.095,114.095,0
2017/11/04,04:39:00,114.095,114.095,114.090,114.090,0
2017/11/04,04:40:00,114.085,114.100,114.080,114.095,0
2017/11/04,04:41:00,114.095,114.105,114.095,114.105,0
2017/11/04,04:42:00,114.105,114.110,114.105,114.105,0
2017/11/04,04:43:00,114.105,114.105,114.095,114.100,0
2017/11/04,04:44:00,114.105,114.110,114.105,114.110,0
2017/11/04,04:45:00,114.110,114.110,114.105,114.105,0
2017/11/04,04:46:00,114.105,114.105,114.105,114.105,0
2017/11/04,04:47:00,114.105,114.105,114.105,114.105,0
2017/11/04,04:48:00,114.100,114.105,114.100,114.105,0
2017/11/04,04:49:00,114.100,114.105,114.095,114.100,0
2017/11/04,04:51:00,114.100,114.100,114.100,114.100,0
2017/11/04,04:52:00,114.095,114.095,114.090,114.090,0
2017/11/04,04:53:00,114.095,114.095,114.095,114.095,0
2017/11/04,04:54:00,114.095,114.100,114.095,114.100,0
2017/11/04,04:55:00,114.105,114.105,114.100,114.105,0
2017/11/04,04:56:00,114.100,114.105,114.095,114.095,0
2017/11/04,04:57:00,114.100,114.105,114.100,114.100,0
2017/11/04,04:58:00,114.105,114.115,114.105,114.115,0
2017/11/04,04:59:00,114.115,114.120,114.115,114.115,0
2017/11/04,05:00:00,114.115,114.120,114.115,114.120,0
2017/11/04,05:01:00,114.120,114.120,114.120,114.120,0
2017/11/04,05:02:00,114.125,114.125,114.120,114.120,0
2017/11/04,05:03:00,114.125,114.125,114.125,114.125,0
2017/11/04,05:04:00,114.125,114.125,114.125,114.125,0
2017/11/04,05:05:00,114.125,114.125,114.125,114.125,0
2017/11/04,05:06:00,114.120,114.120,114.115,114.120,0
2017/11/04,05:08:00,114.115,114.115,114.095,114.095,0
2017/11/04,05:09:00,114.100,114.100,114.085,114.085,0
2017/11/04,05:10:00,114.080,114.085,114.065,114.065,0
2017/11/04,05:11:00,114.065,114.075,114.065,114.075,0
2017/11/04,05:12:00,114.080,114.080,114.080,114.080,0
2017/11/04,05:13:00,114.080,114.080,114.075,114.075,0
2017/11/04,05:14:00,114.075,114.075,114.075,114.075,0
2017/11/04,05:15:00,114.075,114.075,114.075,114.075,0
2017/11/04,05:16:00,114.075,114.075,114.070,114.075,0
2017/11/04,05:17:00,114.070,114.070,114.070,114.070,0
2017/11/04,05:18:00,114.070,114.070,114.040,114.040,0
2017/11/04,05:19:00,114.040,114.040,114.010,114.010,0
2017/11/04,05:20:00,114.015,114.045,114.015,114.040,0
2017/11/04,05:21:00,114.040,114.045,114.040,114.045,0
2017/11/04,05:22:00,114.045,114.065,114.045,114.060,0
2017/11/04,05:23:00,114.055,114.065,114.055,114.065,0
2017/11/04,05:24:00,114.065,114.065,114.060,114.065,0
2017/11/04,05:25:00,114.065,114.065,114.065,114.065,0
2017/11/04,05:26:00,114.070,114.070,114.070,114.070,0
2017/11/04,05:28:00,114.075,114.080,114.075,114.075,0
2017/11/04,05:29:00,114.070,114.075,114.065,114.070,0
2017/11/04,05:30:00,114.065,114.070,114.030,114.040,0
2017/11/04,05:31:00,114.040,114.050,114.035,114.045,0
2017/11/04,05:32:00,114.045,114.045,114.035,114.045,0
2017/11/04,05:33:00,114.045,114.050,114.040,114.045,0
2017/11/04,05:34:00,114.045,114.050,114.045,114.050,0
2017/11/04,05:35:00,114.045,114.050,114.045,114.050,0
2017/11/04,05:36:00,114.060,114.070,114.055,114.070,0
2017/11/04,05:37:00,114.070,114.080,114.070,114.080,0
2017/11/04,05:38:00,114.080,114.080,114.070,114.080,0
2017/11/04,05:39:00,114.080,114.080,114.080,114.080,0
2017/11/04,05:40:00,114.080,114.080,114.070,114.080,0
2017/11/04,05:41:00,114.070,114.070,114.070,114.070,0
2017/11/04,05:42:00,114.065,114.070,114.055,114.055,0
2017/11/04,05:43:00,114.055,114.060,114.055,114.060,0
2017/11/04,05:44:00,114.055,114.060,114.055,114.060,0
2017/11/04,05:45:00,114.065,114.065,114.060,114.065,0
2017/11/04,05:46:00,114.070,114.070,114.060,114.065,0
2017/11/04,05:47:00,114.070,114.070,114.070,114.070,0
2017/11/04,05:48:00,114.070,114.080,114.070,114.080,0
2017/11/04,05:49:00,114.075,114.080,114.070,114.075,0
2017/11/04,05:50:00,114.070,114.080,114.070,114.080,0
2017/11/04,05:51:00,114.080,114.100,114.080,114.085,0
2017/11/04,05:52:00,114.075,114.075,114.075,114.075,0
2017/11/04,05:53:00,114.085,114.095,114.080,114.090,0
2017/11/04,05:54:00,114.090,114.095,114.090,114.090,0
2017/11/04,05:55:00,114.095,114.100,114.090,114.090,0
2017/11/04,05:56:00,114.095,114.100,114.090,114.095,0
2017/11/04,05:57:00,114.095,114.095,114.095,114.095,0
2017/11/04,05:58:00,114.095,114.095,114.070,114.080,0
2017/11/04,05:59:00,114.070,114.095,114.070,114.095,0
2017/11/06,07:02:00,114.040,114.040,114.040,114.040,0
2017/11/06,07:05:00,114.054,114.055,114.040,114.050,0
2017/11/06,07:06:00,114.060,114.095,114.060,114.090,0
2017/11/06,07:07:00,114.090,114.145,114.090,114.145,0
2017/11/06,07:08:00,114.180,114.180,114.145,114.160,0
2017/11/06,07:10:00,114.100,114.137,114.099,114.131,0
2017/11/06,07:11:00,114.131,114.136,114.117,114.128,0
2017/11/06,07:12:00,114.126,114.137,114.111,114.121,0
2017/11/06,07:13:00,114.116,114.137,114.091,114.111,0
2017/11/06,07:14:00,114.110,114.110,114.093,114.093,0
2017/11/06,07:15:00,114.093,114.105,114.093,114.098,0
2017/11/06,07:16:00,114.098,114.104,114.090,114.098,0
2017/11/06,07:17:00,114.097,114.101,114.094,114.097,0
2017/11/06,07:18:00,114.096,114.102,114.093,114.100,0
2017/11/06,07:19:00,114.095,114.102,114.079,114.095,0
2017/11/06,07:20:00,114.096,114.100,114.095,114.100,0
2017/11/06,07:21:00,114.100,114.121,114.092,114.103,0
2017/11/06,07:22:00,114.105,114.109,114.098,114.105,0
2017/11/06,07:23:00,114.105,114.107,114.095,114.100,0
2017/11/06,07:24:00,114.098,114.102,114.092,114.093,0
2017/11/06,07:25:00,114.093,114.094,114.087,114.089,0
2017/11/06,07:26:00,114.090,114.094,114.089,114.094,0
2017/11/06,07:27:00,114.094,114.110,114.094,114.106,0
2017/11/06,07:28:00,114.106,114.120,114.097,114.120,0
2017/11/06,07:29:00,114.099,114.101,114.099,114.101,0
2017/11/06,07:30:00,114.101,114.101,114.096,114.098,0
2017/11/06,07:31:00,114.097,114.120,114.094,114.120,0
2017/11/06,07:32:00,114.100,114.100,114.078,114.079,0
2017/11/06,07:33:00,114.077,114.079,114.073,114.077,0
2017/11/06,07:34:00,114.076,114.078,114.070,114.073,0
2017/11/06,07:35:00,114.074,114.100,114.071,114.095,0
2017/11/06,07:36:00,114.080,114.080,114.080,114.080,0
2017/11/06,07:37:00,114.080,114.080,114.070,114.070,0
2017/11/06,07:39:00,114.080,114.080,114.080,114.080,0
2017/11/06,07:40:00,114.078,114.078,114.074,114.076,0
2017/11/06,07:41:00,114.075,114.081,114.075,114.080,0
2017/11/06,07:42:00,114.080,114.230,114.070,114.113,0
2017/11/06,07:43:00,114.113,114.120,114.060,114.104,0
2017/11/06,07:44:00,114.102,114.110,114.081,114.100,0
2017/11/06,07:48:00,114.099,114.100,114.098,114.100,0
2017/11/06,07:49:00,114.099,114.110,114.099,114.100,0
2017/11/06,07:51:00,114.160,114.160,114.111,114.117,0
2017/11/06,07:52:00,114.118,114.127,114.105,114.126,0
2017/11/06,07:53:00,114.127,114.130,114.117,114.130,0
2017/11/06,07:55:00,114.160,114.160,114.160,114.160,0
2017/11/06,07:56:00,114.155,114.155,114.155,114.155,0
2017/11/06,07:58:00,114.155,114.155,114.155,114.155,0
2017/11/06,08:00:00,114.135,114.155,114.135,114.155,0
2017/11/06,08:01:00,114.150,114.150,114.140,114.140,0
2017/11/06,08:03:00,114.140,114.140,114.140,114.140,0
2017/11/06,08:04:00,114.155,114.155,114.155,114.155,0
2017/11/06,08:08:00,114.165,114.190,114.165,114.190,0
2017/11/06,08:09:00,114.190,114.195,114.190,114.195,0
2017/11/06,08:10:00,114.200,114.205,114.200,114.205,0
2017/11/06,08:12:00,114.205,114.205,114.190,114.190,0
2017/11/06,08:13:00,114.190,114.190,114.190,114.190,0
2017/11/06,08:14:00,114.185,114.185,114.175,114.175,0
2017/11/06,08:15:00,114.175,114.175,114.175,114.175,0
2017/11/06,08:16:00,114.170,114.175,114.170,114.175,0
2017/11/06,08:17:00,114.175,114.175,114.175,114.175,0
2017/11/06,08:18:00,114.175,114.175,114.165,114.165,0
2017/11/06,08:20:00,114.170,114.170,114.170,114.170,0
2017/11/06,08:23:00,114.175,114.185,114.175,114.185,0
2017/11/06,08:25:00,114.180,114.185,114.180,114.180,0
2017/11/06,08:26:00,114.175,114.175,114.175,114.175,0
2017/11/06,08:27:00,114.170,114.175,114.170,114.175,0
2017/11/06,08:28:00,114.180,114.185,114.180,114.185,0
2017/11/06,08:29:00,114.185,114.185,114.185,114.185,0
2017/11/06,08:31:00,114.190,114.220,114.190,114.215,0
2017/11/06,08:32:00,114.210,114.210,114.205,114.205,0
2017/11/06,08:33:00,114.210,114.210,114.200,114.200,0
2017/11/06,08:34:00,114.200,114.210,114.200,114.210,0
2017/11/06,08:35:00,114.210,114.215,114.210,114.210,0
2017/11/06,08:36:00,114.210,114.210,114.210,114.210,0
2017/11/06,08:40:00,114.210,114.210,114.200,114.210,0
2017/11/06,08:41:00,114.205,114.205,114.200,114.200,0
2017/11/06,08:42:00,114.200,114.200,114.190,114.190,0
2017/11/06,08:43:00,114.190,114.200,114.190,114.200,0
2017/11/06,08:44:00,114.195,114.200,114.195,114.195,0
2017/11/06,08:45:00,114.200,114.200,114.200,114.200,0
2017/11/06,08:46:00,114.205,114.205,114.200,114.200,0
2017/11/06,08:47:00,114.205,114.205,114.185,114.185,0
2017/11/06,08:48:00,114.190,114.205,114.185,114.185,0
2017/11/06,08:49:00,114.185,114.185,114.175,114.175,0
2017/11/06,08:50:00,114.170,114.200,114.170,114.195,0
2017/11/06,08:51:00,114.200,114.205,114.180,114.190,0
2017/11/06,08:52:00,114.180,114.190,114.180,114.190,0
2017/11/06,08:53:00,114.180,114.190,114.180,114.190,0
2017/11/06,08:54:00,114.190,114.190,114.180,114.190,0
2017/11/06,08:55:00,114.200,114.200,114.190,114.190,0
2017/11/06,08:56:00,114.195,114.195,114.180,114.180,0
2017/11/06,08:57:00,114.180,114.180,114.175,114.180,0
2017/11/06,08:58:00,114.180,114.180,114.170,114.170,0
2017/11/06,08:59:00,114.170,114.195,114.170,114.195,0
2017/11/06,09:00:00,114.190,114.190,114.175,114.180,0
2017/11/06,09:01:00,114.175,114.205,114.175,114.180,0
2017/11/06,09:02:00,114.175,114.180,114.160,114.160,0
2017/11/06,09:03:00,114.160,114.230,114.160,114.215,0
2017/11/06,09:04:00,114.215,114.245,114.215,114.235,0
2017/11/06,09:05:00,114.230,114.230,114.220,114.225,0
2017/11/06,09:06:00,114.230,114.235,114.220,114.235,0
2017/11/06,09:07:00,114.235,114.235,114.215,114.215,0
2017/11/06,09:08:00,114.215,114.215,114.200,114.210,0
2017/11/06,09:09:00,114.215,114.230,114.210,114.220,0
2017/11/06,09:10:00,114.215,114.215,114.200,114.205,0
2017/11/06,09:11:00,114.200,114.220,114.190,114.215,0
2017/11/06,09:12:00,114.210,114.230,114.210,114.230,0
2017/11/06,09:13:00,114.230,114.230,114.215,114.215,0
2017/11/06,09:14:00,114.215,114.215,114.215,114.215,0
2017/11/06,09:15:00,114.220,114.220,114.205,114.210,0
2017/11/06,09:16:00,114.205,114.210,114.190,114.200,0
2017/11/06,09:17:00,114.205,114.210,114.200,114.210,0
2017/11/06,09:18:00,114.210,114.230,114.210,114.225,0
2017/11/06,09:19:00,114.220,114.225,114.215,114.225,0
2017/11/06,09:20:00,114.225,114.225,114.225,114.225,0
2017/11/06,09:21:00,114.220,114.230,114.220,114.230,0
2017/11/06,09:22:00,114.225,114.225,114.215,114.215,0
2017/11/06,09:23:00,114.215,114.215,114.210,114.210,0
2017/11/06,09:24:00,114.205,114.210,114.190,114.200,0
2017/11/06,09:25:00,114.195,114.200,114.195,114.195,0
2017/11/06,09:26:00,114.195,114.200,114.195,114.200,0
2017/11/06,09:27:00,114.205,114.210,114.190,114.190,0
2017/11/06,09:28:00,114.195,114.210,114.195,114.210,0
2017/11/06,09:29:00,114.215,114.220,114.210,114.215,0
2017/11/06,09:30:00,114.220,114.240,114.220,114.225,0
2017/11/06,09:31:00,114.230,114.230,114.200,114.210,0
2017/11/06,09:32:00,114.205,114.215,114.195,114.210,0
2017/11/06,09:33:00,114.215,114.220,114.210,114.220,0
2017/11/06,09:34:00,114.215,114.220,114.210,114.215,0
2017/11/06,09:35:00,114.220,114.250,114.220,114.240,0
2017/11/06,09:36:00,114.240,114.245,114.230,114.235,0
2017/11/06,09:37:00,114.240,114.255,114.235,114.255,0
2017/11/06,09:38:00,114.250,114.250,114.230,114.235,0
2017/11/06,09:39:00,114.235,114.235,114.220,114.225,0
2017/11/06,09:40:00,114.225,114.230,114.200,114.205,0
2017/11/06,09:41:00,114.200,114.210,114.200,114.210,0
2017/11/06,09:42:00,114.210,114.220,114.210,114.210,0
2017/11/06,09:43:00,114.210,114.220,114.210,114.215,0
2017/11/06,09:44:00,114.220,114.240,114.220,114.235,0
2017/11/06,09:45:00,114.240,114.270,114.235,114.270,0
2017/11/06,09:46:00,114.275,114.290,114.275,114.280,0
2017/11/06,09:47:00,114.275,114.295,114.270,114.295,0
2017/11/06,09:48:00,114.295,114.330,114.295,114.320,0
2017/11/06,09:49:00,114.330,114.355,114.320,114.355,0
2017/11/06,09:50:00,114.350,114.360,114.340,114.345,0
2017/11/06,09:51:00,114.345,114.370,114.340,114.360,0
2017/11/06,09:52:00,114.355,114.370,114.350,114.360,0
2017/11/06,09:53:00,114.355,114.360,114.355,114.360,0
2017/11/06,09:54:00,114.365,114.365,114.340,114.355,0
2017/11/06,09:55:00,114.360,114.375,114.355,114.355,0
2017/11/06,09:56:00,114.360,114.370,114.340,114.345,0
2017/11/06,09:57:00,114.355,114.445,114.355,114.400,0
2017/11/06,09:58:00,114.400,114.405,114.370,114.370,0
2017/11/06,09:59:00,114.375,114.385,114.360,114.380,0
2017/11/06,10:00:00,114.375,114.405,114.350,114.405,0
2017/11/06,10:01:00,114.400,114.400,114.355,114.375,0
2017/11/06,10:02:00,114.375,114.500,114.365,114.500,0
2017/11/06,10:03:00,114.500,114.590,114.490,114.565,0
2017/11/06,10:04:00,114.565,114.710,114.565,114.695,0
2017/11/06,10:05:00,114.690,114.730,114.650,114.700,0
2017/11/06,10:06:00,114.700,114.700,114.630,114.650,0
2017/11/06,10:07:00,114.655,114.685,114.640,114.660,0
2017/11/06,10:08:00,114.665,114.730,114.650,114.660,0
2017/11/06,10:09:00,114.665,114.700,114.655,114.680,0
2017/11/06,10:10:00,114.680,114.680,114.635,114.640,0
2017/11/06,10:11:00,114.645,114.655,114.620,114.650,0
2017/11/06,10:12:00,114.645,114.660,114.625,114.635,0
2017/11/06,10:13:00,114.635,114.660,114.630,114.640,0
2017/11/06,10:14:00,114.635,114.700,114.635,114.695,0
2017/11/06,10:15:00,114.700,114.740,114.690,114.700,0
2017/11/06,10:16:00,114.700,114.705,114.670,114.680,0
2017/11/06,10:17:00,114.680,114.690,114.660,114.660,0
2017/11/06,10:18:00,114.660,114.685,114.660,114.670,0
2017/11/06,10:19:00,114.670,114.690,114.660,114.665,0
2017/11/06,10:20:00,114.660,114.675,114.645,114.645,0
2017/11/06,10:21:00,114.640,114.685,114.640,114.655,0
2017/11/06,10:22:00,114.650,114.655,114.620,114.635,0
2017/11/06,10:23:00,114.635,114.660,114.630,114.645,0
2017/11/06,10:24:00,114.650,114.660,114.645,114.645,0
2017/11/06,10:25:00,114.640,114.660,114.640,114.655,0
2017/11/06,10:26:00,114.655,114.675,114.655,114.665,0
2017/11/06,10:27:00,114.670,114.675,114.635,114.640,0
2017/11/06,10:28:00,114.635,114.650,114.630,114.640,0
2017/11/06,10:29:00,114.635,114.670,114.635,114.665,0
2017/11/06,10:30:00,114.660,114.670,114.650,114.660,0
2017/11/06,10:31:00,114.665,114.680,114.660,114.660,0
2017/11/06,10:32:00,114.655,114.665,114.655,114.660,0
2017/11/06,10:33:00,114.660,114.665,114.635,114.640,0
2017/11/06,10:34:00,114.635,114.635,114.620,114.625,0
2017/11/06,10:35:00,114.625,114.635,114.625,114.635,0
2017/11/06,10:36:00,114.635,114.635,114.625,114.630,0
2017/11/06,10:37:00,114.630,114.640,114.625,114.635,0
2017/11/06,10:38:00,114.635,114.635,114.620,114.625,0
2017/11/06,10:39:00,114.630,114.630,114.620,114.630,0
2017/11/06,10:40:00,114.630,114.630,114.615,114.620,0
2017/11/06,10:41:00,114.620,114.625,114.615,114.625,0
2017/11/06,10:42:00,114.625,114.650,114.625,114.645,0
2017/11/06,10:43:00,114.650,114.660,114.640,114.640,0
2017/11/06,10:44:00,114.635,114.640,114.630,114.630,0
2017/11/06,10:45:00,114.630,114.630,114.620,114.625,0
2017/11/06,10:46:00,114.630,114.630,114.625,114.630,0
2017/11/06,10:47:00,114.630,114.630,114.620,114.625,0
2017/11/06,10:48:00,114.625,114.625,114.620,114.625,0
2017/11/06,10:49:00,114.620,114.620,114.610,114.615,0
2017/11/06,10:50:00,114.615,114.615,114.600,114.600,0
2017/11/06,10:51:00,114.600,114.615,114.600,114.615,0
2017/11/06,10:52:00,114.610,114.615,114.610,114.610,0
2017/11/06,10:53:00,114.615,114.615,114.600,114.610,0
2017/11/06,10:54:00,114.610,114.630,114.610,114.625,0
2017/11/06,10:55:00,114.625,114.630,114.620,114.620,0
2017/11/06,10:56:00,114.625,114.630,114.620,114.630,0
2017/11/06,10:57:00,114.630,114.630,114.620,114.625,0
2017/11/06,10:58:00,114.620,114.630,114.620,114.625,0
2017/11/06,10:59:00,114.620,114.620,114.605,114.610,0
2017/11/06,11:00:00,114.610,114.625,114.600,114.615,0
2017/11/06,11:01:00,114.610,114.610,114.595,114.600,0
2017/11/06,11:02:00,114.600,114.600,114.580,114.595,0
2017/11/06,11:03:00,114.595,114.595,114.575,114.585,0
2017/11/06,11:04:00,114.585,114.600,114.580,114.595,0
2017/11/06,11:05:00,114.590,114.600,114.585,114.590,0
2017/11/06,11:06:00,114.590,114.590,114.580,114.585,0
2017/11/06,11:07:00,114.580,114.590,114.575,114.590,0
2017/11/06,11:08:00,114.590,114.605,114.590,114.605,0
2017/11/06,11:09:00,114.610,114.610,114.590,114.595,0
2017/11/06,11:10:00,114.590,114.595,114.580,114.580,0
2017/11/06,11:11:00,114.580,114.585,114.580,114.580,0
2017/11/06,11:12:00,114.585,114.585,114.575,114.580,0
2017/11/06,11:13:00,114.585,114.600,114.585,114.590,0
2017/11/06,11:14:00,114.585,114.595,114.585,114.590,0
2017/11/06,11:15:00,114.585,114.585,114.565,114.575,0
2017/11/06,11:16:00,114.575,114.580,114.565,114.575,0
2017/11/06,11:17:00,114.570,114.580,114.560,114.575,0
2017/11/06,11:18:00,114.575,114.580,114.565,114.570,0
2017/11/06,11:19:00,114.570,114.570,114.550,114.550,0
2017/11/06,11:20:00,114.555,114.565,114.530,114.540,0
2017/11/06,11:21:00,114.540,114.550,114.525,114.525,0
2017/11/06,11:22:00,114.530,114.530,114.505,114.515,0
2017/11/06,11:23:00,114.510,114.535,114.505,114.530,0
2017/11/06,11:24:00,114.535,114.535,114.500,114.500,0
2017/11/06,11:25:00,114.495,114.500,114.475,114.490,0
2017/11/06,11:26:00,114.490,114.490,114.485,114.485,0
2017/11/06,11:27:00,114.485,114.490,114.450,114.455,0
2017/11/06,11:28:00,114.460,114.470,114.430,114.440,0
2017/11/06,11:29:00,114.445,114.470,114.430,114.470,0
2017/11/06,11:30:00,114.470,114.480,114.465,114.480,0
2017/11/06,11:31:00,114.480,114.480,114.455,114.470,0
2017/11/06,11:32:00,114.465,114.465,114.445,114.445,0
2017/11/06,11:33:00,114.440,114.475,114.440,114.460,0
2017/11/06,11:34:00,114.460,114.470,114.365,114.390,0
2017/11/06,11:35:00,114.390,114.400,114.305,114.360,0
2017/11/06,11:36:00,114.365,114.390,114.365,114.365,0
2017/11/06,11:37:00,114.365,114.380,114.360,114.380,0
2017/11/06,11:38:00,114.380,114.380,114.350,114.375,0
2017/11/06,11:39:00,114.380,114.380,114.370,114.380,0
2017/11/06,11:40:00,114.375,114.385,114.375,114.385,0
2017/11/06,11:41:00,114.385,114.385,114.365,114.380,0
2017/11/06,11:42:00,114.371,114.371,114.340,114.355,0
2017/11/06,11:43:00,114.355,114.385,114.355,114.375,0
2017/11/06,11:44:00,114.375,114.395,114.350,114.355,0
2017/11/06,11:45:00,114.360,114.385,114.360,114.380,0
2017/11/06,11:46:00,114.385,114.395,114.340,114.345,0
2017/11/06,11:47:00,114.345,114.380,114.345,114.375,0
2017/11/06,11:48:00,114.380,114.390,114.360,114.370,0
2017/11/06,11:49:00,114.375,114.385,114.360,114.375,0
2017/11/06,11:50:00,114.375,114.375,114.370,114.375,0
2017/11/06,11:51:00,114.370,114.375,114.370,114.370,0
2017/11/06,11:52:00,114.370,114.375,114.360,114.370,0
2017/11/06,11:53:00,114.360,114.360,114.355,114.355,0
2017/11/06,11:54:00,114.355,114.360,114.340,114.345,0
2017/11/06,11:55:00,114.345,114.375,114.345,114.375,0
2017/11/06,11:56:00,114.380,114.380,114.360,114.365,0
2017/11/06,11:57:00,114.360,114.365,114.360,114.360,0
2017/11/06,11:58:00,114.365,114.365,114.365,114.365,0
2017/11/06,11:59:00,114.360,114.360,114.355,114.360,0
2017/11/06,12:00:00,114.360,114.360,114.305,114.320,0
2017/11/06,12:01:00,114.325,114.345,114.315,114.340,0
2017/11/06,12:02:00,114.340,114.355,114.330,114.355,0
2017/11/06,12:03:00,114.350,114.350,114.330,114.340,0
2017/11/06,12:04:00,114.345,114.360,114.320,114.330,0
2017/11/06,12:05:00,114.325,114.340,114.320,114.325,0
2017/11/06,12:06:00,114.325,114.340,114.310,114.340,0
2017/11/06,12:07:00,114.350,114.350,114.335,114.340,0
2017/11/06,12:08:00,114.340,114.350,114.330,114.340,0
2017/11/06,12:09:00,114.335,114.350,114.335,114.345,0
2017/11/06,12:10:00,114.340,114.355,114.340,114.355,0
2017/11/06,12:11:00,114.350,114.355,114.350,114.350,0
2017/11/06,12:12:00,114.355,114.380,114.355,114.370,0
2017/11/06,12:13:00,114.375,114.380,114.365,114.375,0
2017/11/06,12:14:00,114.370,114.375,114.360,114.360,0
2017/11/06,12:15:00,114.360,114.375,114.360,114.365,0
2017/11/06,12:16:00,114.365,114.375,114.365,114.365,0
2017/11/06,12:17:00,114.370,114.370,114.370,114.370,0
2017/11/06,12:19:00,114.375,114.390,114.370,114.385,0
2017/11/06,12:20:00,114.390,114.390,114.380,114.380,0
2017/11/06,12:21:00,114.380,114.380,114.375,114.375,0
2017/11/06,12:22:00,114.370,114.370,114.335,114.335,0
2017/11/06,12:23:00,114.335,114.355,114.335,114.340,0
2017/11/06,12:24:00,114.345,114.365,114.340,114.360,0
2017/11/06,12:25:00,114.365,114.370,114.355,114.360,0
2017/11/06,12:26:00,114.355,114.360,114.350,114.360,0
2017/11/06,12:27:00,114.360,114.365,114.360,114.360,0
2017/11/06,12:28:00,114.365,114.365,114.365,114.365,0
2017/11/06,12:29:00,114.365,114.370,114.365,114.365,0
2017/11/06,12:30:00,114.370,114.380,114.370,114.375,0
2017/11/06,12:31:00,114.370,114.370,114.355,114.360,0
2017/11/06,12:32:00,114.365,114.395,114.365,114.395,0
2017/11/06,12:33:00,114.390,114.400,114.385,114.395,0
2017/11/06,12:34:00,114.390,114.400,114.385,114.400,0
2017/11/06,12:35:00,114.395,114.395,114.395,114.395,0
2017/11/06,12:36:00,114.390,114.390,114.350,114.355,0
2017/11/06,12:37:00,114.350,114.355,114.340,114.345,0
2017/11/06,12:38:00,114.350,114.350,114.345,114.345,0
2017/11/06,12:39:00,114.345,114.355,114.345,114.355,0
2017/11/06,12:40:00,114.355,114.360,114.350,114.355,0
2017/11/06,12:41:00,114.360,114.360,114.350,114.360,0
2017/11/06,12:42:00,114.365,114.380,114.365,114.375,0
2017/11/06,12:43:00,114.370,114.370,114.365,114.370,0
2017/11/06,12:44:00,114.370,114.370,114.335,114.345,0
2017/11/06,12:45:00,114.350,114.370,114.350,114.360,0
2017/11/06,12:46:00,114.360,114.365,114.345,114.350,0
2017/11/06,12:47:00,114.350,114.360,114.350,114.355,0
2017/11/06,12:48:00,114.355,114.355,114.335,114.335,0
2017/11/06,12:49:00,114.340,114.360,114.340,114.350,0
2017/11/06,12:50:00,114.345,114.355,114.345,114.355,0
2017/11/06,12:51:00,114.355,114.375,114.355,114.365,0
2017/11/06,12:52:00,114.370,114.370,114.360,114.365,0
2017/11/06,12:53:00,114.360,114.370,114.360,114.365,0
2017/11/06,12:54:00,114.370,114.385,114.370,114.370,0
2017/11/06,12:55:00,114.375,114.375,114.365,114.370,0
2017/11/06,12:56:00,114.370,114.370,114.365,114.370,0
2017/11/06,12:57:00,114.380,114.385,114.375,114.380,0
2017/11/06,12:58:00,114.375,114.375,114.360,114.360,0
2017/11/06,12:59:00,114.365,114.365,114.355,114.360,0
2017/11/06,13:00:00,114.365,114.375,114.365,114.375,0
2017/11/06,13:01:00,114.375,114.375,114.350,114.350,0
2017/11/06,13:02:00,114.345,114.370,114.345,114.365,0
2017/11/06,13:03:00,114.365,114.365,114.355,114.355,0
2017/11/06,13:04:00,114.350,114.370,114.350,114.365,0
2017/11/06,13:05:00,114.365,114.370,114.360,114.370,0
2017/11/06,13:06:00,114.370,114.375,114.365,114.375,0
2017/11/06,13:07:00,114.375,114.390,114.375,114.385,0
2017/11/06,13:08:00,114.385,114.385,114.385,114.385,0
2017/11/06,13:09:00,114.380,114.380,114.370,114.375,0
2017/11/06,13:10:00,114.370,114.375,114.365,114.365,0
2017/11/06,13:11:00,114.365,114.380,114.360,114.360,0
2017/11/06,13:12:00,114.365,114.375,114.355,114.370,0
2017/11/06,13:13:00,114.370,114.370,114.340,114.350,0
2017/11/06,13:14:00,114.345,114.360,114.345,114.350,0
2017/11/06,13:15:00,114.355,114.355,114.350,114.355,0
2017/11/06,13:16:00,114.355,114.355,114.340,114.350,0
2017/11/06,13:17:00,114.340,114.340,114.255,114.270,0
2017/11/06,13:18:00,114.270,114.270,114.220,114.255,0
2017/11/06,13:19:00,114.260,114.270,114.250,114.265,0
2017/11/06,13:20:00,114.265,114.280,114.265,114.280,0
2017/11/06,13:21:00,114.285,114.285,114.270,114.280,0
2017/11/06,13:22:00,114.275,114.280,114.260,114.265,0
2017/11/06,13:23:00,114.260,114.270,114.250,114.265,0
2017/11/06,13:24:00,114.265,114.270,114.260,114.270,0
2017/11/06,13:25:00,114.265,114.275,114.265,114.270,0
2017/11/06,13:26:00,114.265,114.290,114.265,114.280,0
2017/11/06,13:27:00,114.280,114.280,114.260,114.260,0
2017/11/06,13:28:00,114.265,114.280,114.260,114.270,0
2017/11/06,13:29:00,114.265,114.270,114.265,114.270,0
2017/11/06,13:30:00,114.265,114.270,114.260,114.260,0
2017/11/06,13:31:00,114.260,114.265,114.235,114.265,0
2017/11/06,13:32:00,114.260,114.270,114.260,114.265,0
2017/11/06,13:33:00,114.265,114.265,114.255,114.265,0
2017/11/06,13:34:00,114.265,114.265,114.260,114.260,0
2017/11/06,13:35:00,114.265,114.270,114.265,114.270,0
2017/11/06,13:36:00,114.270,114.270,114.265,114.270,0
2017/11/06,13:37:00,114.270,114.270,114.265,114.270,0
2017/11/06,13:38:00,114.265,114.265,114.260,114.260,0
2017/11/06,13:39:00,114.265,114.270,114.265,114.265,0
2017/11/06,13:40:00,114.260,114.285,114.260,114.285,0
2017/11/06,13:41:00,114.280,114.285,114.270,114.270,0
2017/11/06,13:42:00,114.275,114.275,114.230,114.230,0
2017/11/06,13:43:00,114.225,114.250,114.225,114.245,0
2017/11/06,13:44:00,114.245,114.255,114.240,114.250,0
2017/11/06,13:45:00,114.250,114.260,114.250,114.255,0
2017/11/06,13:46:00,114.255,114.255,114.235,114.235,0
2017/11/06,13:47:00,114.235,114.245,114.235,114.240,0
2017/11/06,13:48:00,114.245,114.265,114.230,114.235,0
2017/11/06,13:49:00,114.240,114.245,114.225,114.235,0
2017/11/06,13:50:00,114.235,114.235,114.225,114.230,0
2017/11/06,13:51:00,114.235,114.255,114.235,114.250,0
2017/11/06,13:52:00,114.255,114.255,114.245,114.250,0
2017/11/06,13:54:00,114.245,114.250,114.245,114.250,0
2017/11/06,13:55:00,114.250,114.250,114.240,114.240,0
2017/11/06,13:56:00,114.245,114.245,114.235,114.245,0
2017/11/06,13:57:00,114.245,114.245,114.245,114.245,0
2017/11/06,13:58:00,114.245,114.245,114.235,114.240,0
2017/11/06,13:59:00,114.240,114.260,114.240,114.260,0
2017/11/06,14:00:00,114.260,114.270,114.250,114.265,0
2017/11/06,14:01:00,114.270,114.280,114.265,114.280,0
2017/11/06,14:02:00,114.280,114.285,114.265,114.285,0
2017/11/06,14:03:00,114.280,114.285,114.270,114.285,0
2017/11/06,14:04:00,114.285,114.290,114.280,114.280,0
2017/11/06,14:05:00,114.275,114.285,114.275,114.275,0
2017/11/06,14:06:00,114.280,114.280,114.275,114.280,0
2017/11/06,14:07:00,114.280,114.280,114.275,114.275,0
2017/11/06,14:08:00,114.275,114.285,114.270,114.280,0
2017/11/06,14:09:00,114.280,114.280,114.270,114.275,0
2017/11/06,14:10:00,114.280,114.280,114.265,114.265,0
2017/11/06,14:11:00,114.270,114.270,114.245,114.255,0
2017/11/06,14:12:00,114.250,114.290,114.250,114.290,0
2017/11/06,14:13:00,114.285,114.310,114.285,114.305,0
2017/11/06,14:14:00,114.310,114.340,114.305,114.325,0
2017/11/06,14:15:00,114.325,114.335,114.320,114.325,0
2017/11/06,14:16:00,114.325,114.330,114.320,114.325,0
2017/11/06,14:17:00,114.330,114.340,114.325,114.340,0
2017/11/06,14:18:00,114.340,114.340,114.330,114.330,0
2017/11/06,14:19:00,114.330,114.340,114.325,114.340,0
2017/11/06,14:20:00,114.340,114.350,114.335,114.340,0
2017/11/06,14:21:00,114.340,114.340,114.330,114.335,0
2017/11/06,14:22:00,114.335,114.335,114.325,114.330,0
2017/11/06,14:23:00,114.325,114.330,114.315,114.320,0
2017/11/06,14:24:00,114.320,114.325,114.310,114.310,0
2017/11/06,14:25:00,114.315,114.315,114.310,114.310,0
2017/11/06,14:26:00,114.315,114.330,114.315,114.315,0
2017/11/06,14:27:00,114.320,114.320,114.305,114.310,0
2017/11/06,14:28:00,114.310,114.310,114.310,114.310,0
2017/11/06,14:29:00,114.315,114.330,114.315,114.325,0
2017/11/06,14:30:00,114.330,114.330,114.315,114.320,0
2017/11/06,14:31:00,114.315,114.315,114.305,114.305,0
2017/11/06,14:32:00,114.310,114.315,114.310,114.310,0
2017/11/06,14:33:00,114.300,114.305,114.300,114.305,0
2017/11/06,14:34:00,114.300,114.300,114.280,114.290,0
2017/11/06,14:35:00,114.290,114.295,114.290,114.295,0
2017/11/06,14:36:00,114.295,114.300,114.295,114.300,0
2017/11/06,14:37:00,114.300,114.310,114.300,114.305,0
2017/11/06,14:38:00,114.300,114.305,114.290,114.290,0
2017/11/06,14:39:00,114.280,114.280,114.280,114.280,0
2017/11/06,14:40:00,114.280,114.290,114.280,114.280,0
2017/11/06,14:41:00,114.285,114.295,114.285,114.290,0
2017/11/06,14:42:00,114.290,114.295,114.290,114.295,0
2017/11/06,14:43:00,114.295,114.305,114.295,114.305,0
2017/11/06,14:44:00,114.305,114.305,114.295,114.305,0
2017/11/06,14:45:00,114.305,114.305,114.305,114.305,0
2017/11/06,14:46:00,114.300,114.305,114.300,114.305,0
2017/11/06,14:47:00,114.305,114.305,114.305,114.305,0
2017/11/06,14:48:00,114.305,114.305,114.305,114.305,0
2017/11/06,14:49:00,114.300,114.305,114.295,114.305,0
2017/11/06,14:50:00,114.300,114.300,114.295,114.295,0
2017/11/06,14:51:00,114.295,114.305,114.295,114.305,0
2017/11/06,14:52:00,114.305,114.335,114.305,114.330,0
2017/11/06,14:53:00,114.330,114.340,114.330,114.330,0
2017/11/06,14:54:00,114.330,114.330,114.325,114.330,0
2017/11/06,14:55:00,114.325,114.330,114.315,114.315,0
2017/11/06,14:56:00,114.320,114.320,114.295,114.295,0
2017/11/06,14:57:00,114.290,114.295,114.270,114.280,0
2017/11/06,14:58:00,114.285,114.285,114.275,114.275,0
2017/11/06,14:59:00,114.275,114.280,114.265,114.270,0
2017/11/06,15:00:00,114.270,114.275,114.260,114.265,0
2017/11/06,15:01:00,114.260,114.280,114.255,114.275,0
2017/11/06,15:02:00,114.280,114.290,114.270,114.275,0
2017/11/06,15:03:00,114.280,114.285,114.255,114.255,0
2017/11/06,15:04:00,114.265,114.265,114.250,114.255,0
2017/11/06,15:05:00,114.260,114.265,114.245,114.250,0
2017/11/06,15:06:00,114.250,114.255,114.230,114.230,0
2017/11/06,15:07:00,114.225,114.245,114.225,114.245,0
2017/11/06,15:08:00,114.240,114.245,114.235,114.240,0
2017/11/06,15:09:00,114.240,114.295,114.240,114.285,0
2017/11/06,15:10:00,114.280,114.300,114.280,114.290,0
2017/11/06,15:11:00,114.295,114.300,114.290,114.300,0
2017/11/06,15:12:00,114.300,114.300,114.290,114.290,0
2017/11/06,15:13:00,114.285,114.290,114.285,114.290,0
2017/11/06,15:14:00,114.285,114.285,114.275,114.285,0
2017/11/06,15:15:00,114.285,114.305,114.285,114.305,0
2017/11/06,15:16:00,114.305,114.330,114.305,114.330,0
2017/11/06,15:17:00,114.330,114.330,114.330,114.330,0
2017/11/06,15:18:00,114.325,114.325,114.315,114.315,0
2017/11/06,15:19:00,114.310,114.315,114.310,114.315,0
2017/11/06,15:20:00,114.315,114.335,114.310,114.335,0
2017/11/06,15:21:00,114.330,114.330,114.325,114.330,0
2017/11/06,15:22:00,114.325,114.330,114.315,114.330,0
2017/11/06,15:23:00,114.330,114.330,114.325,114.325,0
2017/11/06,15:24:00,114.320,114.320,114.305,114.305,0
2017/11/06,15:25:00,114.310,114.320,114.310,114.320,0
2017/11/06,15:26:00,114.320,114.325,114.320,114.325,0
2017/11/06,15:27:00,114.320,114.320,114.315,114.315,0
2017/11/06,15:28:00,114.315,114.315,114.305,114.305,0
2017/11/06,15:29:00,114.305,114.310,114.300,114.310,0
2017/11/06,15:30:00,114.310,114.310,114.305,114.310,0
2017/11/06,15:31:00,114.310,114.315,114.310,114.315,0
2017/11/06,15:32:00,114.320,114.330,114.315,114.325,0
2017/11/06,15:33:00,114.320,114.320,114.315,114.315,0
2017/11/06,15:34:00,114.310,114.310,114.310,114.310,0
2017/11/06,15:36:00,114.305,114.305,114.300,114.305,0
2017/11/06,15:37:00,114.300,114.315,114.295,114.315,0
2017/11/06,15:38:00,114.315,114.335,114.315,114.330,0
2017/11/06,15:39:00,114.335,114.370,114.330,114.355,0
2017/11/06,15:40:00,114.355,114.375,114.355,114.370,0
2017/11/06,15:41:00,114.365,114.390,114.365,114.385,0
2017/11/06,15:42:00,114.390,114.390,114.375,114.385,0
2017/11/06,15:43:00,114.385,114.385,114.370,114.370,0
2017/11/06,15:44:00,114.360,114.370,114.360,114.365,0
2017/11/06,15:46:00,114.365,114.375,114.365,114.375,0
2017/11/06,15:47:00,114.380,114.400,114.380,114.400,0
2017/11/06,15:48:00,114.405,114.405,114.380,114.390,0
2017/11/06,15:49:00,114.390,114.400,114.390,114.400,0
2017/11/06,15:50:00,114.395,114.410,114.385,114.400,0
2017/11/06,15:51:00,114.395,114.420,114.395,114.415,0
2017/11/06,15:52:00,114.410,114.430,114.405,114.430,0
2017/11/06,15:53:00,114.425,114.430,114.420,114.420,0
2017/11/06,15:54:00,114.430,114.430,114.420,114.430,0
2017/11/06,15:55:00,114.425,114.425,114.415,114.415,0
2017/11/06,15:56:00,114.415,114.415,114.410,114.410,0
2017/11/06,15:57:00,114.415,114.415,114.410,114.410,0
2017/11/06,15:58:00,114.405,114.410,114.395,114.405,0
2017/11/06,15:59:00,114.390,114.410,114.390,114.405,0
2017/11/06,16:00:00,114.405,114.410,114.400,114.400,0
2017/11/06,16:01:00,114.400,114.400,114.390,114.395,0
2017/11/06,16:02:00,114.395,114.395,114.385,114.385,0
2017/11/06,16:03:00,114.385,114.390,114.380,114.385,0
2017/11/06,16:04:00,114.385,114.385,114.365,114.380,0
2017/11/06,16:05:00,114.375,114.380,114.375,114.380,0
2017/11/06,16:06:00,114.385,114.390,114.380,114.390,0
2017/11/06,16:07:00,114.390,114.390,114.365,114.375,0
2017/11/06,16:08:00,114.370,114.390,114.365,114.390,0
2017/11/06,16:09:00,114.385,114.385,114.380,114.380,0
2017/11/06,16:10:00,114.375,114.380,114.340,114.350,0
2017/11/06,16:11:00,114.350,114.360,114.350,114.360,0
2017/11/06,16:12:00,114.355,114.360,114.340,114.355,0
2017/11/06,16:13:00,114.350,114.355,114.345,114.355,0
2017/11/06,16:14:00,114.355,114.370,114.355,114.370,0
2017/11/06,16:15:00,114.375,114.385,114.375,114.385,0
2017/11/06,16:16:00,114.380,114.385,114.370,114.375,0
2017/11/06,16:17:00,114.375,114.380,114.360,114.375,0
2017/11/06,16:18:00,114.375,114.405,114.375,114.395,0
2017/11/06,16:19:00,114.395,114.400,114.390,114.390,0
2017/11/06,16:20:00,114.385,114.390,114.360,114.360,0
2017/11/06,16:21:00,114.360,114.370,114.360,114.370,0
2017/11/06,16:22:00,114.370,114.390,114.370,114.380,0
2017/11/06,16:23:00,114.380,114.380,114.375,114.375,0
2017/11/06,16:24:00,114.375,114.380,114.375,114.380,0
2017/11/06,16:25:00,114.375,114.380,114.375,114.380,0
2017/11/06,16:26:00,114.380,114.410,114.380,114.405,0
2017/11/06,16:27:00,114.405,114.405,114.400,114.400,0
2017/11/06,16:28:00,114.400,114.400,114.395,114.395,0
2017/11/06,16:29:00,114.390,114.390,114.370,114.375,0
2017/11/06,16:30:00,114.370,114.380,114.365,114.365,0
2017/11/06,16:31:00,114.365,114.385,114.365,114.375,0
2017/11/06,16:32:00,114.375,114.390,114.370,114.385,0
2017/11/06,16:33:00,114.390,114.420,114.390,114.410,0
2017/11/06,16:34:00,114.405,114.410,114.395,114.405,0
2017/11/06,16:35:00,114.401,114.410,114.401,114.405,0
2017/11/06,16:36:00,114.400,114.410,114.380,114.405,0
2017/11/06,16:37:00,114.405,114.410,114.400,114.405,0
2017/11/06,16:38:00,114.410,114.410,114.410,114.410,0
2017/11/06,16:39:00,114.415,114.415,114.400,114.400,0
2017/11/06,16:40:00,114.400,114.400,114.395,114.395,0
2017/11/06,16:41:00,114.395,114.415,114.390,114.415,0
2017/11/06,16:42:00,114.415,114.435,114.410,114.435,0
2017/11/06,16:43:00,114.430,114.430,114.405,114.410,0
2017/11/06,16:44:00,114.405,114.410,114.390,114.395,0
2017/11/06,16:45:00,114.390,114.395,114.355,114.355,0
2017/11/06,16:46:00,114.355,114.355,114.320,114.330,0
2017/11/06,16:47:00,114.330,114.345,114.325,114.340,0
2017/11/06,16:48:00,114.335,114.335,114.300,114.310,0
2017/11/06,16:49:00,114.305,114.320,114.300,114.315,0
2017/11/06,16:50:00,114.310,114.310,114.275,114.280,0
2017/11/06,16:51:00,114.280,114.285,114.265,114.280,0
2017/11/06,16:52:00,114.280,114.290,114.275,114.290,0
2017/11/06,16:53:00,114.290,114.290,114.280,114.290,0
2017/11/06,16:54:00,114.285,114.290,114.275,114.280,0
2017/11/06,16:55:00,114.280,114.295,114.280,114.295,0
2017/11/06,16:56:00,114.295,114.295,114.285,114.285,0
2017/11/06,16:57:00,114.285,114.300,114.285,114.300,0
2017/11/06,16:58:00,114.305,114.310,114.300,114.310,0
2017/11/06,16:59:00,114.310,114.330,114.310,114.325,0
2017/11/06,17:00:00,114.325,114.330,114.315,114.325,0
2017/11/06,17:01:00,114.320,114.325,114.275,114.290,0
2017/11/06,17:02:00,114.290,114.300,114.280,114.290,0
2017/11/06,17:03:00,114.295,114.310,114.285,114.290,0
2017/11/06,17:04:00,114.285,114.305,114.280,114.280,0
2017/11/06,17:05:00,114.275,114.280,114.260,114.270,0
2017/11/06,17:06:00,114.270,114.275,114.250,114.265,0
2017/11/06,17:07:00,114.265,114.275,114.260,114.270,0
2017/11/06,17:08:00,114.265,114.265,114.235,114.255,0
2017/11/06,17:09:00,114.260,114.260,114.260,114.260,0
2017/11/06,17:10:00,114.260,114.280,114.260,114.275,0
2017/11/06,17:11:00,114.270,114.280,114.265,114.270,0
2017/11/06,17:12:00,114.265,114.275,114.260,114.275,0
2017/11/06,17:13:00,114.275,114.280,114.270,114.280,0
2017/11/06,17:14:00,114.275,114.285,114.265,114.280,0
2017/11/06,17:15:00,114.280,114.280,114.270,114.270,0
2017/11/06,17:16:00,114.270,114.305,114.270,114.305,0
2017/11/06,17:17:00,114.300,114.300,114.285,114.285,0
2017/11/06,17:18:00,114.285,114.285,114.270,114.275,0
2017/11/06,17:19:00,114.275,114.290,114.270,114.270,0
2017/11/06,17:20:00,114.280,114.285,114.270,114.275,0
2017/11/06,17:21:00,114.275,114.290,114.275,114.275,0
2017/11/06,17:22:00,114.270,114.285,114.265,114.280,0
2017/11/06,17:23:00,114.280,114.280,114.275,114.280,0
2017/11/06,17:24:00,114.285,114.310,114.280,114.305,0
2017/11/06,17:25:00,114.305,114.320,114.300,114.315,0
2017/11/06,17:26:00,114.315,114.330,114.305,114.325,0
2017/11/06,17:27:00,114.320,114.320,114.300,114.305,0
2017/11/06,17:28:00,114.300,114.310,114.290,114.295,0
2017/11/06,17:29:00,114.295,114.300,114.290,114.295,0
2017/11/06,17:30:00,114.300,114.300,114.285,114.295,0
2017/11/06,17:31:00,114.295,114.295,114.280,114.280,0
2017/11/06,17:32:00,114.280,114.290,114.280,114.285,0
2017/11/06,17:33:00,114.290,114.295,114.285,114.285,0
2017/11/06,17:34:00,114.290,114.295,114.285,114.285,0
2017/11/06,17:35:00,114.285,114.285,114.265,114.275,0
2017/11/06,17:36:00,114.270,114.270,114.260,114.270,0
2017/11/06,17:37:00,114.275,114.280,114.270,114.270,0
2017/11/06,17:38:00,114.265,114.270,114.260,114.265,0
2017/11/06,17:39:00,114.270,114.275,114.265,114.270,0
2017/11/06,17:40:00,114.270,114.280,114.270,114.270,0
2017/11/06,17:41:00,114.275,114.280,114.270,114.280,0
2017/11/06,17:42:00,114.280,114.290,114.280,114.285,0
2017/11/06,17:43:00,114.280,114.280,114.265,114.265,0
2017/11/06,17:44:00,114.265,114.275,114.265,114.265,0
2017/11/06,17:45:00,114.270,114.270,114.265,114.265,0
2017/11/06,17:46:00,114.265,114.265,114.240,114.245,0
2017/11/06,17:47:00,114.240,114.265,114.240,114.265,0
2017/11/06,17:48:00,114.265,114.280,114.265,114.270,0
2017/11/06,17:49:00,114.265,114.265,114.240,114.245,0
2017/11/06,17:50:00,114.245,114.260,114.245,114.250,0
2017/11/06,17:51:00,114.255,114.275,114.255,114.265,0
2017/11/06,17:52:00,114.265,114.275,114.265,114.270,0
2017/11/06,17:53:00,114.270,114.280,114.270,114.270,0
2017/11/06,17:54:00,114.275,114.280,114.265,114.265,0
2017/11/06,17:55:00,114.260,114.260,114.125,114.155,0
2017/11/06,17:56:00,114.165,114.165,114.130,114.130,0
2017/11/06,17:57:00,114.135,114.160,114.135,114.160,0
2017/11/06,17:58:00,114.160,114.170,114.160,114.165,0
2017/11/06,17:59:00,114.165,114.165,114.135,114.135,0
2017/11/06,18:00:00,114.135,114.150,114.115,114.145,0
2017/11/06,18:01:00,114.140,114.145,114.070,114.090,0
2017/11/06,18:02:00,114.090,114.105,114.080,114.095,0
2017/11/06,18:03:00,114.100,114.100,114.065,114.075,0
2017/11/06,18:04:00,114.070,114.090,114.050,114.070,0
2017/11/06,18:05:00,114.065,114.095,114.065,114.080,0
2017/11/06,18:06:00,114.080,114.095,114.070,114.090,0
2017/11/06,18:07:00,114.095,114.095,114.090,114.095,0
2017/11/06,18:08:00,114.095,114.105,114.085,114.085,0
2017/11/06,18:09:00,114.090,114.100,114.065,114.095,0
2017/11/06,18:10:00,114.090,114.125,114.090,114.125,0
2017/11/06,18:11:00,114.125,114.125,114.105,114.105,0
2017/11/06,18:12:00,114.110,114.125,114.100,114.120,0
2017/11/06,18:13:00,114.125,114.140,114.120,114.130,0
2017/11/06,18:14:00,114.135,114.135,114.120,114.125,0
2017/11/06,18:15:00,114.125,114.140,114.125,114.135,0
2017/11/06,18:16:00,114.135,114.145,114.130,114.140,0
2017/11/06,18:17:00,114.135,114.150,114.135,114.140,0
2017/11/06,18:18:00,114.140,114.160,114.140,114.160,0
2017/11/06,18:19:00,114.155,114.160,114.145,114.150,0
2017/11/06,18:20:00,114.150,114.170,114.145,114.150,0
2017/11/06,18:21:00,114.155,114.175,114.155,114.160,0
2017/11/06,18:22:00,114.165,114.170,114.160,114.170,0
2017/11/06,18:23:00,114.170,114.180,114.165,114.170,0
2017/11/06,18:24:00,114.175,114.175,114.170,114.175,0
2017/11/06,18:25:00,114.175,114.180,114.170,114.180,0
2017/11/06,18:26:00,114.180,114.190,114.165,114.170,0
2017/11/06,18:27:00,114.175,114.180,114.170,114.170,0
2017/11/06,18:28:00,114.175,114.175,114.165,114.170,0
2017/11/06,18:29:00,114.165,114.175,114.165,114.170,0
2017/11/06,18:30:00,114.170,114.180,114.165,114.165,0
2017/11/06,18:31:00,114.155,114.165,114.155,114.160,0
2017/11/06,18:32:00,114.160,114.165,114.155,114.165,0
2017/11/06,18:33:00,114.170,114.170,114.155,114.155,0
2017/11/06,18:34:00,114.145,114.160,114.145,114.155,0
2017/11/06,18:35:00,114.155,114.180,114.155,114.180,0
2017/11/06,18:36:00,114.175,114.180,114.170,114.180,0
2017/11/06,18:37:00,114.175,114.175,114.170,114.175,0
2017/11/06,18:38:00,114.175,114.180,114.175,114.180,0
2017/11/06,18:39:00,114.185,114.190,114.175,114.175,0
2017/11/06,18:40:00,114.170,114.175,114.165,114.170,0
2017/11/06,18:41:00,114.175,114.180,114.165,114.175,0
2017/11/06,18:42:00,114.170,114.175,114.165,114.175,0
2017/11/06,18:43:00,114.170,114.170,114.155,114.160,0
2017/11/06,18:44:00,114.160,114.175,114.160,114.165,0
2017/11/06,18:45:00,114.160,114.175,114.155,114.170,0
2017/11/06,18:46:00,114.165,114.165,114.160,114.160,0
2017/11/06,18:47:00,114.155,114.155,114.120,114.125,0
2017/11/06,18:48:00,114.130,114.140,114.125,114.130,0
2017/11/06,18:49:00,114.125,114.140,114.120,114.140,0
2017/11/06,18:50:00,114.135,114.140,114.125,114.135,0
2017/11/06,18:51:00,114.135,114.140,114.135,114.140,0
2017/11/06,18:52:00,114.135,114.135,114.120,114.120,0
2017/11/06,18:53:00,114.125,114.125,114.120,114.120,0
2017/11/06,18:54:00,114.125,114.135,114.120,114.125,0
2017/11/06,18:55:00,114.130,114.140,114.130,114.135,0
2017/11/06,18:56:00,114.140,114.140,114.135,114.140,0
2017/11/06,18:57:00,114.140,114.140,114.135,114.140,0
2017/11/06,18:58:00,114.140,114.150,114.140,114.150,0
2017/11/06,18:59:00,114.145,114.160,114.145,114.150,0
2017/11/06,19:00:00,114.145,114.150,114.145,114.150,0
2017/11/06,19:01:00,114.145,114.145,114.125,114.125,0
2017/11/06,19:02:00,114.125,114.135,114.125,114.135,0
2017/11/06,19:03:00,114.135,114.135,114.130,114.130,0
2017/11/06,19:04:00,114.135,114.145,114.135,114.140,0
2017/11/06,19:05:00,114.140,114.145,114.140,114.145,0
2017/11/06,19:06:00,114.150,114.155,114.150,114.155,0
2017/11/06,19:07:00,114.145,114.155,114.145,114.155,0
2017/11/06,19:08:00,114.155,114.155,114.135,114.140,0
2017/11/06,19:09:00,114.145,114.150,114.140,114.145,0
2017/11/06,19:10:00,114.150,114.150,114.140,114.145,0
2017/11/06,19:11:00,114.140,114.145,114.140,114.145,0
2017/11/06,19:12:00,114.145,114.155,114.145,114.155,0
2017/11/06,19:13:00,114.155,114.155,114.145,114.145,0
2017/11/06,19:14:00,114.145,114.145,114.140,114.140,0
2017/11/06,19:15:00,114.135,114.135,114.125,114.135,0
2017/11/06,19:16:00,114.135,114.140,114.135,114.135,0
2017/11/06,19:17:00,114.130,114.140,114.125,114.140,0
2017/11/06,19:18:00,114.140,114.145,114.135,114.145,0
2017/11/06,19:19:00,114.145,114.145,114.135,114.135,0
2017/11/06,19:20:00,114.130,114.130,114.120,114.125,0
2017/11/06,19:21:00,114.125,114.130,114.125,114.130,0
2017/11/06,19:22:00,114.130,114.130,114.120,114.120,0
2017/11/06,19:23:00,114.115,114.120,114.105,114.110,0
2017/11/06,19:24:00,114.105,114.105,114.095,114.100,0
2017/11/06,19:25:00,114.105,114.105,114.095,114.105,0
2017/11/06,19:26:00,114.100,114.115,114.100,114.105,0
2017/11/06,19:27:00,114.105,114.120,114.100,114.115,0
2017/11/06,19:28:00,114.105,114.110,114.100,114.100,0
2017/11/06,19:29:00,114.105,114.105,114.075,114.105,0
2017/11/06,19:30:00,114.105,114.105,114.095,114.095,0
2017/11/06,19:31:00,114.100,114.100,114.090,114.095,0
2017/11/06,19:32:00,114.100,114.100,114.095,114.100,0
2017/11/06,19:33:00,114.100,114.105,114.100,114.100,0
2017/11/06,19:34:00,114.100,114.105,114.085,114.090,0
2017/11/06,19:35:00,114.090,114.095,114.075,114.075,0
2017/11/06,19:36:00,114.080,114.090,114.075,114.090,0
2017/11/06,19:37:00,114.085,114.090,114.075,114.075,0
2017/11/06,19:38:00,114.085,114.090,114.070,114.070,0
2017/11/06,19:39:00,114.075,114.095,114.075,114.095,0
2017/11/06,19:40:00,114.090,114.100,114.085,114.095,0
2017/11/06,19:41:00,114.095,114.100,114.095,114.100,0
2017/11/06,19:42:00,114.100,114.100,114.095,114.095,0
2017/11/06,19:43:00,114.090,114.100,114.090,114.100,0
2017/11/06,19:44:00,114.100,114.100,114.095,114.095,0
2017/11/06,19:45:00,114.100,114.100,114.095,114.095,0
2017/11/06,19:46:00,114.090,114.090,114.075,114.075,0
2017/11/06,19:47:00,114.080,114.085,114.080,114.085,0
2017/11/06,19:48:00,114.085,114.090,114.075,114.085,0
2017/11/06,19:49:00,114.085,114.095,114.085,114.090,0
2017/11/06,19:50:00,114.090,114.095,114.090,114.095,0
2017/11/06,19:51:00,114.100,114.100,114.100,114.100,0
2017/11/06,19:52:00,114.100,114.105,114.095,114.095,0
2017/11/06,19:53:00,114.090,114.095,114.060,114.060,0
2017/11/06,19:54:00,114.055,114.055,114.015,114.020,0
2017/11/06,19:55:00,114.020,114.040,114.020,114.030,0
2017/11/06,19:56:00,114.035,114.035,114.020,114.020,0
2017/11/06,19:57:00,114.020,114.020,114.015,114.020,0
2017/11/06,19:58:00,114.025,114.040,114.020,114.020,0
2017/11/06,19:59:00,114.020,114.040,114.000,114.020,0
2017/11/06,20:00:00,114.020,114.025,114.010,114.020,0
2017/11/06,20:01:00,114.015,114.015,114.000,114.005,0
2017/11/06,20:02:00,114.005,114.010,114.000,114.000,0
2017/11/06,20:03:00,114.005,114.010,113.980,113.990,0
2017/11/06,20:04:00,113.985,113.990,113.960,113.985,0
2017/11/06,20:05:00,113.990,113.990,113.975,113.980,0
2017/11/06,20:06:00,113.980,113.985,113.975,113.985,0
2017/11/06,20:07:00,113.985,114.005,113.985,114.000,0
2017/11/06,20:08:00,114.000,114.015,114.000,114.015,0
2017/11/06,20:09:00,114.015,114.025,114.015,114.025,0
2017/11/06,20:10:00,114.020,114.030,114.020,114.025,0
2017/11/06,20:11:00,114.030,114.035,114.030,114.030,0
2017/11/06,20:12:00,114.035,114.055,114.035,114.055,0
2017/11/06,20:13:00,114.050,114.055,114.050,114.055,0
2017/11/06,20:14:00,114.055,114.060,114.055,114.055,0
2017/11/06,20:15:00,114.060,114.075,114.060,114.075,0
2017/11/06,20:16:00,114.070,114.075,114.065,114.065,0
2017/11/06,20:17:00,114.065,114.070,114.065,114.070,0
2017/11/06,20:18:00,114.065,114.070,114.055,114.060,0
2017/11/06,20:19:00,114.060,114.075,114.060,114.075,0
2017/11/06,20:20:00,114.070,114.075,114.065,114.065,0
2017/11/06,20:21:00,114.065,114.080,114.060,114.080,0
2017/11/06,20:22:00,114.085,114.105,114.085,114.095,0
2017/11/06,20:23:00,114.100,114.110,114.085,114.110,0
2017/11/06,20:24:00,114.105,114.110,114.090,114.090,0
2017/11/06,20:25:00,114.085,114.085,114.075,114.080,0
2017/11/06,20:26:00,114.080,114.090,114.080,114.080,0
2017/11/06,20:27:00,114.085,114.085,114.070,114.075,0
2017/11/06,20:28:00,114.075,114.085,114.070,114.075,0
2017/11/06,20:29:00,114.075,114.075,114.070,114.070,0
2017/11/06,20:30:00,114.065,114.075,114.065,114.070,0
2017/11/06,20:31:00,114.070,114.080,114.065,114.080,0
2017/11/06,20:32:00,114.085,114.090,114.080,114.080,0
2017/11/06,20:33:00,114.085,114.090,114.085,114.090,0
2017/11/06,20:34:00,114.085,114.090,114.085,114.090,0
2017/11/06,20:35:00,114.085,114.085,114.075,114.075,0
2017/11/06,20:36:00,114.075,114.075,114.065,114.065,0
2017/11/06,20:37:00,114.070,114.070,114.070,114.070,0
2017/11/06,20:38:00,114.070,114.080,114.070,114.080,0
2017/11/06,20:39:00,114.075,114.075,114.070,114.070,0
2017/11/06,20:40:00,114.065,114.075,114.065,114.070,0
2017/11/06,20:41:00,114.070,114.075,114.070,114.075,0
2017/11/06,20:42:00,114.075,114.090,114.075,114.085,0
2017/11/06,20:43:00,114.090,114.100,114.090,114.100,0
2017/11/06,20:44:00,114.100,114.120,114.100,114.105,0
2017/11/06,20:45:00,114.105,114.120,114.105,114.120,0
2017/11/06,20:46:00,114.115,114.120,114.110,114.120,0
2017/11/06,20:47:00,114.115,114.120,114.115,114.120,0
2017/11/06,20:48:00,114.120,114.120,114.115,114.120,0
2017/11/06,20:49:00,114.120,114.120,114.115,114.120,0
2017/11/06,20:50:00,114.130,114.135,114.125,114.135,0
2017/11/06,20:51:00,114.135,114.135,114.125,114.125,0
2017/11/06,20:52:00,114.125,114.130,114.115,114.115,0
2017/11/06,20:53:00,114.110,114.120,114.110,114.110,0
2017/11/06,20:54:00,114.115,114.115,114.110,114.110,0
2017/11/06,20:55:00,114.115,114.115,114.105,114.110,0
2017/11/06,20:56:00,114.110,114.125,114.110,114.125,0
2017/11/06,20:57:00,114.120,114.125,114.115,114.125,0
2017/11/06,20:58:00,114.120,114.125,114.095,114.100,0
2017/11/06,20:59:00,114.095,114.095,114.080,114.085,0
2017/11/06,21:00:00,114.080,114.085,114.075,114.080,0
2017/11/06,21:01:00,114.085,114.085,114.080,114.085,0
2017/11/06,21:02:00,114.080,114.080,114.065,114.065,0
2017/11/06,21:03:00,114.065,114.070,114.060,114.070,0
2017/11/06,21:04:00,114.065,114.065,114.055,114.065,0
2017/11/06,21:05:00,114.075,114.075,114.060,114.065,0
2017/11/06,21:06:00,114.060,114.060,114.035,114.035,0
2017/11/06,21:07:00,114.035,114.035,114.010,114.010,0
2017/11/06,21:08:00,114.010,114.035,114.005,114.030,0
2017/11/06,21:09:00,114.035,114.050,114.035,114.040,0
2017/11/06,21:10:00,114.035,114.055,114.035,114.055,0
2017/11/06,21:11:00,114.060,114.075,114.055,114.060,0
2017/11/06,21:12:00,114.060,114.060,114.050,114.050,0
2017/11/06,21:13:00,114.045,114.055,114.045,114.055,0
2017/11/06,21:14:00,114.055,114.080,114.055,114.075,0
2017/11/06,21:15:00,114.080,114.100,114.080,114.100,0
2017/11/06,21:16:00,114.100,114.110,114.100,114.100,0
2017/11/06,21:17:00,114.105,114.125,114.100,114.120,0
2017/11/06,21:18:00,114.115,114.120,114.115,114.120,0
2017/11/06,21:19:00,114.130,114.135,114.125,114.135,0
2017/11/06,21:20:00,114.130,114.130,114.115,114.115,0
2017/11/06,21:21:00,114.120,114.125,114.120,114.125,0
2017/11/06,21:22:00,114.125,114.135,114.125,114.125,0
2017/11/06,21:23:00,114.125,114.130,114.125,114.125,0
2017/11/06,21:24:00,114.130,114.135,114.125,114.130,0
2017/11/06,21:25:00,114.130,114.135,114.115,114.130,0
2017/11/06,21:26:00,114.135,114.150,114.130,114.150,0
2017/11/06,21:27:00,114.145,114.155,114.145,114.150,0
2017/11/06,21:28:00,114.150,114.155,114.145,114.155,0
2017/11/06,21:29:00,114.160,114.160,114.150,114.155,0
2017/11/06,21:30:00,114.145,114.145,114.140,114.140,0
2017/11/06,21:31:00,114.140,114.155,114.140,114.145,0
2017/11/06,21:32:00,114.140,114.145,114.140,114.140,0
2017/11/06,21:33:00,114.145,114.150,114.140,114.140,0
2017/11/06,21:34:00,114.135,114.140,114.135,114.135,0
2017/11/06,21:35:00,114.145,114.150,114.145,114.150,0
2017/11/06,21:36:00,114.145,114.160,114.145,114.160,0
2017/11/06,21:37:00,114.165,114.165,114.160,114.165,0
2017/11/06,21:38:00,114.160,114.165,114.155,114.165,0
2017/11/06,21:39:00,114.160,114.185,114.160,114.170,0
2017/11/06,21:40:00,114.175,114.180,114.165,114.170,0
2017/11/06,21:41:00,114.170,114.170,114.160,114.165,0
2017/11/06,21:42:00,114.160,114.165,114.160,114.160,0
2017/11/06,21:43:00,114.155,114.165,114.155,114.165,0
2017/11/06,21:45:00,114.160,114.160,114.155,114.160,0
2017/11/06,21:46:00,114.165,114.165,114.155,114.160,0
2017/11/06,21:47:00,114.155,114.165,114.155,114.165,0
2017/11/06,21:48:00,114.160,114.165,114.160,114.160,0
2017/11/06,21:49:00,114.155,114.155,114.150,114.150,0
2017/11/06,21:50:00,114.145,114.145,114.140,114.140,0
2017/11/06,21:51:00,114.140,114.145,114.140,114.145,0
2017/11/06,21:52:00,114.145,114.145,114.140,114.140,0
2017/11/06,21:53:00,114.145,114.155,114.145,114.150,0
2017/11/06,21:54:00,114.150,114.155,114.145,114.145,0
2017/11/06,21:55:00,114.150,114.150,114.145,114.145,0
2017/11/06,21:56:00,114.150,114.160,114.145,114.155,0
2017/11/06,21:57:00,114.155,114.165,114.150,114.155,0
2017/11/06,21:58:00,114.150,114.150,114.120,114.130,0
2017/11/06,21:59:00,114.130,114.135,114.120,114.125,0
2017/11/06,22:00:00,114.130,114.140,114.130,114.130,0
2017/11/06,22:01:00,114.130,114.130,114.120,114.125,0
2017/11/06,22:02:00,114.125,114.125,114.125,114.125,0
2017/11/06,22:03:00,114.125,114.125,114.120,114.120,0
2017/11/06,22:04:00,114.125,114.125,114.115,114.120,0
2017/11/06,22:05:00,114.115,114.115,114.095,114.100,0
2017/11/06,22:06:00,114.095,114.110,114.095,114.100,0
2017/11/06,22:07:00,114.100,114.130,114.100,114.120,0
2017/11/06,22:08:00,114.120,114.125,114.120,114.125,0
2017/11/06,22:09:00,114.125,114.145,114.125,114.140,0
2017/11/06,22:10:00,114.140,114.140,114.130,114.135,0
2017/11/06,22:11:00,114.135,114.140,114.135,114.135,0
2017/11/06,22:12:00,114.135,114.135,114.130,114.130,0
2017/11/06,22:13:00,114.125,114.125,114.110,114.120,0
2017/11/06,22:14:00,114.110,114.115,114.100,114.105,0
2017/11/06,22:15:00,114.105,114.145,114.105,114.145,0
2017/11/06,22:16:00,114.140,114.150,114.140,114.145,0
2017/11/06,22:17:00,114.140,114.145,114.130,114.135,0
2017/11/06,22:18:00,114.135,114.145,114.135,114.135,0
2017/11/06,22:19:00,114.130,114.135,114.125,114.125,0
2017/11/06,22:20:00,114.130,114.130,114.120,114.120,0
2017/11/06,22:21:00,114.115,114.140,114.115,114.140,0
2017/11/06,22:22:00,114.140,114.155,114.140,114.140,0
2017/11/06,22:23:00,114.145,114.145,114.130,114.135,0
2017/11/06,22:24:00,114.135,114.135,114.115,114.115,0
2017/11/06,22:25:00,114.110,114.120,114.110,114.120,0
2017/11/06,22:26:00,114.120,114.130,114.120,114.130,0
2017/11/06,22:27:00,114.120,114.130,114.090,114.100,0
2017/11/06,22:28:00,114.100,114.100,114.085,114.095,0
2017/11/06,22:29:00,114.090,114.100,114.090,114.100,0
2017/11/06,22:30:00,114.095,114.105,114.090,114.095,0
2017/11/06,22:31:00,114.095,114.105,114.085,114.090,0
2017/11/06,22:32:00,114.095,114.095,114.090,114.095,0
2017/11/06,22:33:00,114.095,114.095,114.095,114.095,0
2017/11/06,22:34:00,114.100,114.100,114.100,114.100,0
2017/11/06,22:35:00,114.095,114.120,114.095,114.115,0
2017/11/06,22:36:00,114.115,114.115,114.085,114.090,0
2017/11/06,22:37:00,114.085,114.090,114.080,114.090,0
2017/11/06,22:38:00,114.090,114.100,114.090,114.090,0
2017/11/06,22:39:00,114.095,114.100,114.085,114.100,0
2017/11/06,22:40:00,114.095,114.105,114.095,114.100,0
2017/11/06,22:41:00,114.095,114.100,114.075,114.090,0
2017/11/06,22:42:00,114.085,114.085,114.080,114.085,0
2017/11/06,22:43:00,114.080,114.085,114.070,114.080,0
2017/11/06,22:44:00,114.080,114.100,114.080,114.095,0
2017/11/06,22:45:00,114.100,114.120,114.095,114.120,0
2017/11/06,22:46:00,114.115,114.130,114.110,114.130,0
2017/11/06,22:47:00,114.130,114.130,114.115,114.120,0
2017/11/06,22:48:00,114.115,114.120,114.115,114.120,0
2017/11/06,22:49:00,114.120,114.120,114.100,114.100,0
2017/11/06,22:50:00,114.100,114.110,114.100,114.110,0
2017/11/06,22:51:00,114.110,114.115,114.100,114.110,0
2017/11/06,22:52:00,114.110,114.115,114.110,114.115,0
2017/11/06,22:53:00,114.120,114.130,114.115,114.130,0
2017/11/06,22:54:00,114.130,114.130,114.120,114.120,0
2017/11/06,22:55:00,114.120,114.120,114.105,114.110,0
2017/11/06,22:56:00,114.105,114.115,114.095,114.100,0
2017/11/06,22:57:00,114.105,114.105,114.095,114.100,0
2017/11/06,22:58:00,114.100,114.110,114.095,114.110,0
2017/11/06,22:59:00,114.105,114.110,114.105,114.110,0
2017/11/06,23:00:00,114.110,114.110,114.105,114.105,0
2017/11/06,23:01:00,114.110,114.135,114.110,114.135,0
2017/11/06,23:02:00,114.140,114.140,114.135,114.135,0
2017/11/06,23:03:00,114.135,114.140,114.130,114.140,0
2017/11/06,23:04:00,114.140,114.145,114.130,114.145,0
2017/11/06,23:05:00,114.145,114.145,114.140,114.140,0
2017/11/06,23:06:00,114.140,114.140,114.125,114.130,0
2017/11/06,23:07:00,114.125,114.130,114.105,114.110,0
2017/11/06,23:08:00,114.105,114.115,114.105,114.115,0
2017/11/06,23:09:00,114.110,114.110,114.100,114.100,0
2017/11/06,23:10:00,114.105,114.115,114.100,114.110,0
2017/11/06,23:11:00,114.115,114.115,114.100,114.100,0
2017/11/06,23:12:00,114.095,114.100,114.095,114.100,0
2017/11/06,23:13:00,114.100,114.105,114.095,114.100,0
2017/11/06,23:14:00,114.100,114.100,114.095,114.100,0
2017/11/06,23:15:00,114.105,114.115,114.100,114.115,0
2017/11/06,23:16:00,114.120,114.120,114.095,114.095,0
2017/11/06,23:17:00,114.095,114.100,114.095,114.100,0
2017/11/06,23:18:00,114.095,114.105,114.095,114.100,0
2017/11/06,23:19:00,114.095,114.100,114.095,114.100,0
2017/11/06,23:20:00,114.100,114.105,114.095,114.095,0
2017/11/06,23:21:00,114.100,114.100,114.095,114.100,0
2017/11/06,23:22:00,114.095,114.100,114.095,114.100,0
2017/11/06,23:23:00,114.100,114.105,114.100,114.100,0
2017/11/06,23:25:00,114.100,114.105,114.100,114.105,0
2017/11/06,23:26:00,114.110,114.110,114.100,114.105,0
2017/11/06,23:27:00,114.115,114.125,114.115,114.125,0
2017/11/06,23:28:00,114.120,114.150,114.120,114.150,0
2017/11/06,23:29:00,114.145,114.150,114.140,114.140,0
2017/11/06,23:30:00,114.145,114.150,114.145,114.145,0
2017/11/06,23:31:00,114.150,114.150,114.120,114.125,0
2017/11/06,23:32:00,114.125,114.130,114.115,114.120,0
2017/11/06,23:33:00,114.125,114.140,114.115,114.140,0
2017/11/06,23:34:00,114.145,114.155,114.140,114.145,0
2017/11/06,23:35:00,114.150,114.170,114.150,114.160,0
2017/11/06,23:36:00,114.165,114.175,114.150,114.150,0
2017/11/06,23:37:00,114.155,114.175,114.155,114.170,0
2017/11/06,23:38:00,114.165,114.175,114.160,114.170,0
2017/11/06,23:39:00,114.170,114.170,114.145,114.155,0
2017/11/06,23:40:00,114.150,114.170,114.150,114.165,0
2017/11/06,23:41:00,114.160,114.170,114.160,114.170,0
2017/11/06,23:42:00,114.165,114.175,114.160,114.170,0
2017/11/06,23:43:00,114.170,114.170,114.155,114.160,0
2017/11/06,23:44:00,114.160,114.185,114.155,114.165,0
2017/11/06,23:45:00,114.165,114.210,114.165,114.200,0
2017/11/06,23:46:00,114.205,114.205,114.180,114.180,0
2017/11/06,23:47:00,114.180,114.180,114.170,114.175,0
2017/11/06,23:48:00,114.175,114.175,114.150,114.155,0
2017/11/06,23:49:00,114.155,114.180,114.155,114.170,0
2017/11/06,23:50:00,114.175,114.175,114.165,114.165,0
2017/11/06,23:51:00,114.170,114.170,114.160,114.160,0
2017/11/06,23:52:00,114.155,114.155,114.140,114.145,0
2017/11/06,23:53:00,114.150,114.155,114.140,114.150,0
2017/11/06,23:54:00,114.155,114.155,114.140,114.140,0
2017/11/06,23:55:00,114.145,114.145,114.120,114.120,0
2017/11/06,23:56:00,114.125,114.135,114.120,114.130,0
2017/11/06,23:57:00,114.135,114.150,114.090,114.110,0
2017/11/06,23:58:00,114.105,114.110,114.095,114.110,0
2017/11/06,23:59:00,114.110,114.115,114.105,114.115,0
2017/11/07,00:00:00,114.120,114.135,114.120,114.135,0
2017/11/07,00:01:00,114.130,114.135,114.125,114.130,0
2017/11/07,00:02:00,114.135,114.140,114.130,114.140,0
2017/11/07,00:03:00,114.140,114.140,114.135,114.140,0
2017/11/07,00:04:00,114.140,114.150,114.135,114.150,0
2017/11/07,00:05:00,114.145,114.155,114.135,114.150,0
2017/11/07,00:06:00,114.150,114.165,114.140,114.150,0
2017/11/07,00:07:00,114.145,114.150,114.140,114.145,0
2017/11/07,00:08:00,114.150,114.160,114.140,114.150,0
2017/11/07,00:09:00,114.155,114.155,114.140,114.145,0
2017/11/07,00:10:00,114.140,114.160,114.140,114.155,0
2017/11/07,00:11:00,114.150,114.160,114.145,114.160,0
2017/11/07,00:12:00,114.155,114.160,114.135,114.140,0
2017/11/07,00:13:00,114.135,114.140,114.130,114.130,0
2017/11/07,00:14:00,114.125,114.125,114.095,114.095,0
2017/11/07,00:15:00,114.100,114.120,114.100,114.110,0
2017/11/07,00:16:00,114.115,114.120,114.105,114.110,0
2017/11/07,00:17:00,114.105,114.115,114.095,114.095,0
2017/11/07,00:18:00,114.090,114.110,114.085,114.100,0
2017/11/07,00:19:00,114.105,114.110,114.100,114.100,0
2017/11/07,00:20:00,114.100,114.110,114.100,114.110,0
2017/11/07,00:21:00,114.115,114.120,114.110,114.115,0
2017/11/07,00:22:00,114.120,114.130,114.105,114.115,0
2017/11/07,00:23:00,114.110,114.130,114.105,114.120,0
2017/11/07,00:24:00,114.125,114.135,114.120,114.125,0
2017/11/07,00:25:00,114.130,114.150,114.130,114.140,0
2017/11/07,00:26:00,114.145,114.150,114.140,114.150,0
2017/11/07,00:27:00,114.145,114.150,114.140,114.140,0
2017/11/07,00:28:00,114.145,114.145,114.125,114.135,0
2017/11/07,00:29:00,114.140,114.145,114.140,114.140,0
2017/11/07,00:30:00,114.135,114.140,114.135,114.140,0
2017/11/07,00:31:00,114.140,114.155,114.140,114.140,0
2017/11/07,00:32:00,114.145,114.160,114.140,114.155,0
2017/11/07,00:33:00,114.160,114.160,114.145,114.155,0
2017/11/07,00:34:00,114.160,114.160,114.145,114.155,0
2017/11/07,00:35:00,114.155,114.155,114.150,114.155,0
2017/11/07,00:36:00,114.155,114.155,114.115,114.120,0
2017/11/07,00:37:00,114.115,114.125,114.100,114.105,0
2017/11/07,00:38:00,114.105,114.115,114.095,114.115,0
2017/11/07,00:39:00,114.115,114.120,114.115,114.120,0
2017/11/07,00:40:00,114.120,114.120,114.115,114.120,0
2017/11/07,00:41:00,114.130,114.130,114.125,114.130,0
2017/11/07,00:42:00,114.130,114.140,114.130,114.140,0
2017/11/07,00:43:00,114.135,114.150,114.130,114.145,0
2017/11/07,00:44:00,114.150,114.150,114.145,114.150,0
2017/11/07,00:45:00,114.150,114.170,114.145,114.165,0
2017/11/07,00:46:00,114.170,114.185,114.170,114.175,0
2017/11/07,00:47:00,114.180,114.180,114.175,114.180,0
2017/11/07,00:48:00,114.180,114.180,114.180,114.180,0
2017/11/07,00:49:00,114.180,114.200,114.180,114.200,0
2017/11/07,00:50:00,114.200,114.205,114.185,114.185,0
2017/11/07,00:51:00,114.190,114.190,114.180,114.180,0
2017/11/07,00:52:00,114.175,114.185,114.175,114.185,0
2017/11/07,00:53:00,114.185,114.185,114.175,114.175,0
2017/11/07,00:54:00,114.180,114.180,114.175,114.180,0
2017/11/07,00:55:00,114.175,114.195,114.175,114.185,0
2017/11/07,00:56:00,114.190,114.190,114.165,114.175,0
2017/11/07,00:57:00,114.175,114.175,114.140,114.150,0
2017/11/07,00:58:00,114.145,114.145,114.130,114.130,0
2017/11/07,00:59:00,114.130,114.140,114.120,114.125,0
2017/11/07,01:00:00,114.125,114.140,114.110,114.130,0
2017/11/07,01:01:00,114.135,114.150,114.095,114.110,0
2017/11/07,01:02:00,114.110,114.130,114.110,114.130,0
2017/11/07,01:03:00,114.125,114.130,114.120,114.120,0
2017/11/07,01:04:00,114.120,114.140,114.120,114.130,0
2017/11/07,01:05:00,114.130,114.135,114.120,114.125,0
2017/11/07,01:06:00,114.130,114.140,114.125,114.130,0
2017/11/07,01:07:00,114.130,114.135,114.125,114.125,0
2017/11/07,01:08:00,114.120,114.130,114.120,114.120,0
2017/11/07,01:09:00,114.120,114.125,114.115,114.115,0
2017/11/07,01:10:00,114.110,114.115,114.080,114.090,0
2017/11/07,01:11:00,114.090,114.090,114.070,114.075,0
2017/11/07,01:12:00,114.075,114.080,114.065,114.070,0
2017/11/07,01:13:00,114.075,114.080,114.065,114.075,0
2017/11/07,01:14:00,114.075,114.080,114.060,114.065,0
2017/11/07,01:15:00,114.065,114.065,114.060,114.065,0
2017/11/07,01:16:00,114.065,114.065,114.055,114.065,0
2017/11/07,01:17:00,114.065,114.070,114.060,114.060,0
2017/11/07,01:18:00,114.065,114.070,114.060,114.065,0
2017/11/07,01:19:00,114.065,114.065,114.055,114.065,0
2017/11/07,01:20:00,114.060,114.065,114.050,114.065,0
2017/11/07,01:21:00,114.060,114.070,114.050,114.070,0
2017/11/07,01:22:00,114.065,114.070,114.060,114.070,0
2017/11/07,01:23:00,114.070,114.090,114.070,114.090,0
2017/11/07,01:24:00,114.095,114.095,114.080,114.090,0
2017/11/07,01:25:00,114.090,114.090,114.075,114.075,0
2017/11/07,01:26:00,114.080,114.085,114.075,114.080,0
2017/11/07,01:27:00,114.075,114.080,114.060,114.070,0
2017/11/07,01:28:00,114.065,114.065,114.055,114.060,0
2017/11/07,01:29:00,114.065,114.065,114.055,114.055,0
2017/11/07,01:30:00,114.050,114.065,114.050,114.065,0
2017/11/07,01:31:00,114.060,114.070,114.055,114.055,0
2017/11/07,01:32:00,114.060,114.075,114.055,114.060,0
2017/11/07,01:33:00,114.060,114.060,114.040,114.045,0
2017/11/07,01:34:00,114.045,114.045,114.020,114.020,0
2017/11/07,01:35:00,114.020,114.030,114.015,114.025,0
2017/11/07,01:36:00,114.025,114.025,114.000,114.000,0
2017/11/07,01:37:00,113.995,114.000,113.980,113.985,0
2017/11/07,01:38:00,113.990,114.000,113.985,114.000,0
2017/11/07,01:39:00,113.995,114.005,113.995,114.005,0
2017/11/07,01:40:00,114.000,114.000,113.970,113.975,0
2017/11/07,01:41:00,113.980,113.990,113.970,113.985,0
2017/11/07,01:42:00,113.980,113.980,113.915,113.920,0
2017/11/07,01:43:00,113.920,113.950,113.920,113.935,0
2017/11/07,01:44:00,113.935,113.935,113.910,113.910,0
2017/11/07,01:45:00,113.910,113.940,113.910,113.940,0
2017/11/07,01:46:00,113.935,113.945,113.930,113.940,0
2017/11/07,01:47:00,113.935,113.940,113.925,113.925,0
2017/11/07,01:48:00,113.925,113.930,113.920,113.925,0
2017/11/07,01:49:00,113.920,113.920,113.900,113.915,0
2017/11/07,01:50:00,113.910,113.915,113.895,113.910,0
2017/11/07,01:51:00,113.915,113.935,113.915,113.930,0
2017/11/07,01:52:00,113.935,113.935,113.925,113.930,0
2017/11/07,01:53:00,113.930,113.935,113.930,113.930,0
2017/11/07,01:54:00,113.930,113.940,113.930,113.940,0
2017/11/07,01:55:00,113.935,113.955,113.935,113.940,0
2017/11/07,01:56:00,113.945,113.950,113.930,113.935,0
2017/11/07,01:57:00,113.930,113.930,113.905,113.920,0
2017/11/07,01:58:00,113.925,113.935,113.920,113.920,0
2017/11/07,01:59:00,113.920,113.920,113.865,113.895,0
2017/11/07,02:00:00,113.900,113.915,113.895,113.900,0
2017/11/07,02:01:00,113.900,113.920,113.900,113.915,0
2017/11/07,02:02:00,113.915,113.915,113.890,113.900,0
2017/11/07,02:03:00,113.900,113.910,113.885,113.885,0
2017/11/07,02:04:00,113.890,113.890,113.770,113.800,0
2017/11/07,02:05:00,113.805,113.810,113.785,113.790,0
2017/11/07,02:06:00,113.795,113.815,113.785,113.795,0
2017/11/07,02:07:00,113.795,113.815,113.795,113.810,0
2017/11/07,02:08:00,113.805,113.820,113.805,113.820,0
2017/11/07,02:09:00,113.820,113.820,113.810,113.815,0
2017/11/07,02:10:00,113.815,113.820,113.800,113.815,0
2017/11/07,02:11:00,113.820,113.820,113.810,113.810,0
2017/11/07,02:12:00,113.815,113.815,113.790,113.800,0
2017/11/07,02:13:00,113.800,113.820,113.800,113.820,0
2017/11/07,02:14:00,113.820,113.820,113.785,113.785,0
2017/11/07,02:15:00,113.780,113.790,113.761,113.785,0
2017/11/07,02:16:00,113.790,113.790,113.765,113.770,0
2017/11/07,02:17:00,113.765,113.770,113.760,113.770,0
2017/11/07,02:18:00,113.775,113.790,113.775,113.790,0
2017/11/07,02:19:00,113.795,113.795,113.780,113.785,0
2017/11/07,02:20:00,113.780,113.790,113.780,113.785,0
2017/11/07,02:21:00,113.790,113.805,113.785,113.790,0
2017/11/07,02:22:00,113.785,113.810,113.780,113.800,0
2017/11/07,02:23:00,113.795,113.805,113.790,113.805,0
2017/11/07,02:24:00,113.810,113.825,113.790,113.825,0
2017/11/07,02:25:00,113.830,113.830,113.810,113.825,0
2017/11/07,02:26:00,113.825,113.845,113.815,113.845,0
2017/11/07,02:27:00,113.840,113.840,113.820,113.825,0
2017/11/07,02:28:00,113.825,113.825,113.815,113.820,0
2017/11/07,02:29:00,113.820,113.820,113.805,113.805,0
2017/11/07,02:30:00,113.805,113.825,113.805,113.825,0
2017/11/07,02:31:00,113.830,113.835,113.830,113.830,0
2017/11/07,02:32:00,113.825,113.835,113.825,113.830,0
2017/11/07,02:33:00,113.830,113.845,113.830,113.840,0
2017/11/07,02:34:00,113.835,113.835,113.820,113.820,0
2017/11/07,02:35:00,113.820,113.845,113.820,113.840,0
2017/11/07,02:36:00,113.840,113.840,113.825,113.825,0
2017/11/07,02:37:00,113.830,113.830,113.805,113.810,0
2017/11/07,02:38:00,113.815,113.815,113.810,113.815,0
2017/11/07,02:39:00,113.820,113.830,113.810,113.825,0
2017/11/07,02:40:00,113.820,113.825,113.820,113.820,0
2017/11/07,02:41:00,113.825,113.835,113.825,113.825,0
2017/11/07,02:42:00,113.820,113.830,113.810,113.825,0
2017/11/07,02:44:00,113.830,113.830,113.825,113.825,0
2017/11/07,02:45:00,113.825,113.825,113.800,113.810,0
2017/11/07,02:46:00,113.810,113.810,113.805,113.810,0
2017/11/07,02:47:00,113.810,113.815,113.810,113.815,0
2017/11/07,02:48:00,113.820,113.830,113.815,113.830,0
2017/11/07,02:49:00,113.835,113.835,113.820,113.825,0
2017/11/07,02:50:00,113.830,113.835,113.825,113.835,0
2017/11/07,02:51:00,113.830,113.840,113.825,113.840,0
2017/11/07,02:52:00,113.835,113.840,113.835,113.835,0
2017/11/07,02:53:00,113.830,113.835,113.830,113.835,0
2017/11/07,02:54:00,113.835,113.840,113.835,113.840,0
2017/11/07,02:55:00,113.845,113.855,113.840,113.855,0
2017/11/07,02:56:00,113.860,113.860,113.845,113.845,0
2017/11/07,02:57:00,113.840,113.845,113.840,113.845,0
2017/11/07,02:58:00,113.850,113.850,113.840,113.850,0
2017/11/07,02:59:00,113.850,113.850,113.845,113.845,0
2017/11/07,03:00:00,113.850,113.850,113.835,113.845,0
2017/11/07,03:01:00,113.840,113.840,113.820,113.825,0
2017/11/07,03:02:00,113.820,113.820,113.815,113.815,0
2017/11/07,03:03:00,113.815,113.815,113.805,113.810,0
2017/11/07,03:04:00,113.815,113.815,113.810,113.810,0
2017/11/07,03:05:00,113.805,113.810,113.805,113.810,0
2017/11/07,03:06:00,113.805,113.805,113.790,113.800,0
2017/11/07,03:07:00,113.795,113.795,113.785,113.795,0
2017/11/07,03:08:00,113.800,113.800,113.795,113.800,0
2017/11/07,03:09:00,113.800,113.815,113.800,113.815,0
2017/11/07,03:10:00,113.820,113.820,113.820,113.820,0
2017/11/07,03:11:00,113.825,113.825,113.805,113.815,0
2017/11/07,03:12:00,113.820,113.830,113.815,113.815,0
2017/11/07,03:13:00,113.810,113.815,113.810,113.810,0
2017/11/07,03:14:00,113.805,113.805,113.805,113.805,0
2017/11/07,03:15:00,113.805,113.810,113.800,113.810,0
2017/11/07,03:16:00,113.810,113.810,113.800,113.810,0
2017/11/07,03:17:00,113.805,113.810,113.805,113.810,0
2017/11/07,03:18:00,113.815,113.820,113.815,113.820,0
2017/11/07,03:19:00,113.820,113.825,113.810,113.810,0
2017/11/07,03:20:00,113.815,113.815,113.795,113.800,0
2017/11/07,03:21:00,113.800,113.810,113.800,113.810,0
2017/11/07,03:22:00,113.810,113.810,113.805,113.805,0
2017/11/07,03:23:00,113.805,113.810,113.805,113.805,0
2017/11/07,03:24:00,113.805,113.810,113.805,113.810,0
2017/11/07,03:25:00,113.810,113.810,113.810,113.810,0
2017/11/07,03:26:00,113.810,113.820,113.810,113.820,0
2017/11/07,03:27:00,113.820,113.825,113.820,113.820,0
2017/11/07,03:28:00,113.815,113.815,113.810,113.810,0
2017/11/07,03:29:00,113.810,113.825,113.810,113.825,0
2017/11/07,03:30:00,113.825,113.830,113.825,113.825,0
2017/11/07,03:31:00,113.830,113.830,113.830,113.830,0
2017/11/07,03:32:00,113.835,113.835,113.825,113.830,0
2017/11/07,03:33:00,113.830,113.830,113.830,113.830,0
2017/11/07,03:34:00,113.835,113.850,113.830,113.845,0
2017/11/07,03:35:00,113.850,113.855,113.850,113.855,0
2017/11/07,03:36:00,113.855,113.855,113.850,113.850,0
2017/11/07,03:38:00,113.850,113.850,113.845,113.845,0
2017/11/07,03:39:00,113.845,113.850,113.845,113.850,0
2017/11/07,03:40:00,113.850,113.860,113.845,113.845,0
2017/11/07,03:41:00,113.840,113.845,113.835,113.840,0
2017/11/07,03:42:00,113.835,113.855,113.835,113.855,0
2017/11/07,03:43:00,113.850,113.850,113.840,113.845,0
2017/11/07,03:44:00,113.840,113.845,113.840,113.840,0
2017/11/07,03:45:00,113.840,113.850,113.840,113.845,0
2017/11/07,03:46:00,113.840,113.850,113.840,113.845,0
2017/11/07,03:47:00,113.850,113.850,113.845,113.845,0
2017/11/07,03:48:00,113.850,113.850,113.845,113.845,0
2017/11/07,03:49:00,113.840,113.845,113.840,113.845,0
2017/11/07,03:50:00,113.840,113.845,113.840,113.845,0
2017/11/07,03:51:00,113.845,113.845,113.845,113.845,0
2017/11/07,03:52:00,113.845,113.845,113.835,113.835,0
2017/11/07,03:53:00,113.830,113.830,113.825,113.825,0
2017/11/07,03:54:00,113.830,113.840,113.825,113.825,0
2017/11/07,03:55:00,113.825,113.830,113.820,113.820,0
2017/11/07,03:56:00,113.815,113.820,113.800,113.815,0
2017/11/07,03:57:00,113.810,113.810,113.800,113.805,0
2017/11/07,03:58:00,113.810,113.810,113.795,113.795,0
2017/11/07,03:59:00,113.795,113.795,113.775,113.780,0
2017/11/07,04:00:00,113.775,113.780,113.775,113.775,0
2017/11/07,04:01:00,113.775,113.775,113.765,113.765,0
2017/11/07,04:02:00,113.760,113.765,113.760,113.760,0
2017/11/07,04:03:00,113.760,113.760,113.755,113.755,0
2017/11/07,04:04:00,113.760,113.760,113.760,113.760,0
2017/11/07,04:05:00,113.755,113.755,113.755,113.755,0
2017/11/07,04:06:00,113.760,113.760,113.760,113.760,0
2017/11/07,04:08:00,113.755,113.760,113.755,113.760,0
2017/11/07,04:09:00,113.760,113.765,113.760,113.765,0
2017/11/07,04:10:00,113.765,113.765,113.765,113.765,0
2017/11/07,04:11:00,113.765,113.785,113.765,113.785,0
2017/11/07,04:12:00,113.780,113.800,113.775,113.800,0
2017/11/07,04:13:00,113.800,113.800,113.795,113.800,0
2017/11/07,04:14:00,113.800,113.805,113.800,113.805,0
2017/11/07,04:15:00,113.800,113.800,113.800,113.800,0
2017/11/07,04:16:00,113.805,113.805,113.800,113.805,0
2017/11/07,04:17:00,113.800,113.800,113.795,113.795,0
2017/11/07,04:18:00,113.795,113.795,113.790,113.790,0
2017/11/07,04:19:00,113.795,113.795,113.790,113.790,0
2017/11/07,04:20:00,113.790,113.790,113.790,113.790,0
2017/11/07,04:21:00,113.785,113.785,113.780,113.780,0
2017/11/07,04:22:00,113.775,113.775,113.770,113.770,0
2017/11/07,04:23:00,113.770,113.775,113.770,113.770,0
2017/11/07,04:25:00,113.765,113.765,113.765,113.765,0
2017/11/07,04:27:00,113.770,113.785,113.770,113.785,0
2017/11/07,04:28:00,113.780,113.780,113.770,113.770,0
2017/11/07,04:29:00,113.775,113.785,113.775,113.775,0
2017/11/07,04:30:00,113.785,113.785,113.780,113.785,0
2017/11/07,04:31:00,113.780,113.785,113.775,113.775,0
2017/11/07,04:32:00,113.775,113.775,113.760,113.760,0
2017/11/07,04:33:00,113.760,113.785,113.760,113.780,0
2017/11/07,04:34:00,113.785,113.800,113.780,113.800,0
2017/11/07,04:35:00,113.795,113.800,113.790,113.790,0
2017/11/07,04:36:00,113.795,113.795,113.785,113.785,0
2017/11/07,04:37:00,113.790,113.795,113.785,113.785,0
2017/11/07,04:38:00,113.790,113.800,113.790,113.790,0
2017/11/07,04:39:00,113.795,113.795,113.790,113.790,0
2017/11/07,04:40:00,113.795,113.795,113.790,113.790,0
2017/11/07,04:41:00,113.785,113.790,113.785,113.790,0
2017/11/07,04:42:00,113.790,113.790,113.785,113.785,0
2017/11/07,04:43:00,113.780,113.780,113.780,113.780,0
2017/11/07,04:44:00,113.775,113.780,113.775,113.775,0
2017/11/07,04:45:00,113.775,113.775,113.765,113.770,0
2017/11/07,04:46:00,113.770,113.775,113.770,113.775,0
2017/11/07,04:47:00,113.780,113.780,113.780,113.780,0
2017/11/07,04:48:00,113.780,113.785,113.775,113.775,0
2017/11/07,04:49:00,113.770,113.775,113.765,113.765,0
2017/11/07,04:50:00,113.760,113.765,113.750,113.755,0
2017/11/07,04:51:00,113.755,113.770,113.755,113.770,0
2017/11/07,04:52:00,113.770,113.775,113.765,113.770,0
2017/11/07,04:53:00,113.770,113.770,113.755,113.755,0
2017/11/07,04:54:00,113.760,113.760,113.750,113.755,0
2017/11/07,04:55:00,113.760,113.770,113.755,113.770,0
2017/11/07,04:56:00,113.770,113.785,113.770,113.785,0
2017/11/07,04:57:00,113.790,113.795,113.780,113.785,0
2017/11/07,04:58:00,113.780,113.790,113.780,113.780,0
2017/11/07,04:59:00,113.780,113.780,113.775,113.775,0
2017/11/07,05:00:00,113.775,113.790,113.770,113.785,0
2017/11/07,05:01:00,113.780,113.785,113.765,113.770,0
2017/11/07,05:02:00,113.770,113.780,113.765,113.770,0
2017/11/07,05:03:00,113.765,113.770,113.765,113.765,0
2017/11/07,05:04:00,113.770,113.770,113.765,113.765,0
2017/11/07,05:05:00,113.765,113.765,113.760,113.765,0
2017/11/07,05:06:00,113.770,113.770,113.770,113.770,0
2017/11/07,05:08:00,113.765,113.770,113.765,113.770,0
2017/11/07,05:09:00,113.765,113.770,113.760,113.765,0
2017/11/07,05:10:00,113.770,113.770,113.760,113.760,0
2017/11/07,05:11:00,113.755,113.765,113.755,113.765,0
2017/11/07,05:12:00,113.760,113.770,113.760,113.765,0
2017/11/07,05:13:00,113.760,113.765,113.760,113.765,0
2017/11/07,05:14:00,113.765,113.770,113.765,113.765,0
2017/11/07,05:15:00,113.765,113.780,113.765,113.765,0
2017/11/07,05:16:00,113.770,113.770,113.765,113.765,0
2017/11/07,05:17:00,113.770,113.775,113.770,113.775,0
2017/11/07,05:18:00,113.780,113.780,113.775,113.775,0
2017/11/07,05:19:00,113.770,113.780,113.770,113.780,0
2017/11/07,05:20:00,113.785,113.795,113.785,113.795,0
2017/11/07,05:21:00,113.790,113.805,113.790,113.790,0
2017/11/07,05:22:00,113.785,113.785,113.785,113.785,0
2017/11/07,05:23:00,113.780,113.785,113.780,113.785,0
2017/11/07,05:24:00,113.785,113.790,113.785,113.790,0
2017/11/07,05:25:00,113.795,113.795,113.775,113.775,0
2017/11/07,05:26:00,113.770,113.775,113.770,113.770,0
2017/11/07,05:27:00,113.770,113.780,113.770,113.780,0
2017/11/07,05:28:00,113.780,113.780,113.775,113.775,0
2017/11/07,05:29:00,113.775,113.775,113.770,113.775,0
2017/11/07,05:30:00,113.775,113.775,113.770,113.770,0
2017/11/07,05:31:00,113.775,113.775,113.775,113.775,0
2017/11/07,05:32:00,113.775,113.775,113.770,113.775,0
2017/11/07,05:33:00,113.770,113.775,113.770,113.770,0
2017/11/07,05:34:00,113.770,113.770,113.770,113.770,0
2017/11/07,05:37:00,113.770,113.770,113.770,113.770,0
2017/11/07,05:38:00,113.770,113.770,113.770,113.770,0
2017/11/07,05:39:00,113.765,113.770,113.760,113.760,0
2017/11/07,05:42:00,113.760,113.760,113.760,113.760,0
2017/11/07,05:43:00,113.760,113.760,113.755,113.760,0
2017/11/07,05:44:00,113.760,113.770,113.755,113.770,0
2017/11/07,05:45:00,113.765,113.790,113.765,113.785,0
2017/11/07,05:46:00,113.780,113.785,113.780,113.785,0
2017/11/07,05:47:00,113.785,113.785,113.785,113.785,0
2017/11/07,05:48:00,113.785,113.790,113.785,113.785,0
2017/11/07,05:50:00,113.785,113.790,113.785,113.790,0
2017/11/07,05:51:00,113.785,113.785,113.775,113.785,0
2017/11/07,05:52:00,113.780,113.780,113.780,113.780,0
2017/11/07,05:53:00,113.785,113.790,113.785,113.790,0
2017/11/07,05:54:00,113.785,113.795,113.785,113.795,0
2017/11/07,05:55:00,113.790,113.795,113.780,113.785,0
2017/11/07,05:56:00,113.785,113.785,113.780,113.780,0
2017/11/07,05:57:00,113.775,113.780,113.775,113.780,0
2017/11/07,05:58:00,113.775,113.785,113.775,113.785,0
2017/11/07,05:59:00,113.780,113.795,113.775,113.785,0
2017/11/07,06:00:00,113.780,113.790,113.775,113.785,0
2017/11/07,06:01:00,113.780,113.780,113.755,113.755,0
2017/11/07,06:02:00,113.755,113.765,113.750,113.750,0
2017/11/07,06:03:00,113.755,113.765,113.755,113.765,0
2017/11/07,06:04:00,113.765,113.775,113.755,113.775,0
2017/11/07,06:06:00,113.770,113.775,113.770,113.775,0
2017/11/07,06:09:00,113.775,113.775,113.775,113.775,0
2017/11/07,06:10:00,113.775,113.780,113.775,113.775,0
2017/11/07,06:11:00,113.770,113.775,113.765,113.775,0
2017/11/07,06:13:00,113.770,113.775,113.770,113.770,0
2017/11/07,06:14:00,113.770,113.780,113.770,113.770,0
2017/11/07,06:15:00,113.770,113.775,113.760,113.765,0
2017/11/07,06:16:00,113.760,113.760,113.755,113.755,0
2017/11/07,06:17:00,113.755,113.765,113.755,113.765,0
2017/11/07,06:19:00,113.760,113.765,113.760,113.765,0
2017/11/07,06:20:00,113.770,113.775,113.770,113.775,0
2017/11/07,06:21:00,113.765,113.765,113.765,113.765,0
2017/11/07,06:22:00,113.765,113.780,113.765,113.765,0
2017/11/07,06:23:00,113.770,113.770,113.765,113.765,0
2017/11/07,06:24:00,113.765,113.765,113.765,113.765,0
2017/11/07,06:25:00,113.760,113.765,113.760,113.765,0
2017/11/07,06:26:00,113.760,113.765,113.755,113.755,0
2017/11/07,06:27:00,113.765,113.765,113.760,113.760,0
2017/11/07,06:28:00,113.755,113.755,113.755,113.755,0
2017/11/07,06:29:00,113.755,113.755,113.750,113.755,0
2017/11/07,06:30:00,113.750,113.755,113.745,113.745,0
2017/11/07,06:31:00,113.750,113.750,113.740,113.740,0
2017/11/07,06:32:00,113.745,113.745,113.740,113.740,0
2017/11/07,06:33:00,113.745,113.745,113.745,113.745,0
2017/11/07,06:34:00,113.745,113.745,113.745,113.745,0
2017/11/07,06:36:00,113.745,113.745,113.740,113.740,0
2017/11/07,06:37:00,113.745,113.745,113.745,113.745,0
2017/11/07,06:38:00,113.745,113.755,113.740,113.740,0
2017/11/07,06:39:00,113.745,113.745,113.740,113.740,0
2017/11/07,06:40:00,113.745,113.745,113.745,113.745,0
2017/11/07,06:41:00,113.740,113.745,113.725,113.730,0
2017/11/07,06:42:00,113.725,113.725,113.715,113.720,0
2017/11/07,06:43:00,113.720,113.720,113.720,113.720,0
2017/11/07,06:44:00,113.715,113.720,113.705,113.710,0
2017/11/07,06:45:00,113.720,113.725,113.710,113.710,0
2017/11/07,06:46:00,113.710,113.715,113.710,113.715,0
2017/11/07,06:47:00,113.710,113.715,113.710,113.710,0
2017/11/07,06:48:00,113.715,113.715,113.715,113.715,0
2017/11/07,06:49:00,113.715,113.720,113.715,113.720,0
2017/11/07,06:50:00,113.715,113.715,113.715,113.715,0
2017/11/07,06:51:00,113.720,113.725,113.715,113.720,0
2017/11/07,06:52:00,113.720,113.725,113.715,113.715,0
2017/11/07,06:53:00,113.720,113.725,113.705,113.710,0
2017/11/07,06:54:00,113.710,113.730,113.705,113.725,0
2017/11/07,06:55:00,113.720,113.720,113.720,113.720,0
2017/11/07,06:56:00,113.720,113.725,113.715,113.720,0
2017/11/07,06:57:00,113.725,113.725,113.720,113.720,0
2017/11/07,06:58:00,113.710,113.715,113.710,113.715,0
2017/11/07,06:59:00,113.715,113.715,113.710,113.715,0
2017/11/07,07:05:00,113.715,113.715,113.715,113.715,0
2017/11/07,07:07:00,113.720,113.720,113.720,113.720,0
2017/11/07,07:08:00,113.720,113.725,113.720,113.720,0
2017/11/07,07:09:00,113.725,113.730,113.725,113.730,0
2017/11/07,07:10:00,113.730,113.735,113.725,113.725,0
2017/11/07,07:11:00,113.725,113.725,113.725,113.725,0
2017/11/07,07:12:00,113.725,113.725,113.725,113.725,0
2017/11/07,07:13:00,113.725,113.725,113.725,113.725,0
2017/11/07,07:14:00,113.725,113.725,113.725,113.725,0
2017/11/07,07:15:00,113.725,113.725,113.725,113.725,0
2017/11/07,07:16:00,113.725,113.730,113.720,113.720,0
2017/11/07,07:17:00,113.730,113.730,113.730,113.730,0
2017/11/07,07:18:00,113.730,113.745,113.730,113.745,0
2017/11/07,07:19:00,113.745,113.745,113.745,113.745,0
2017/11/07,07:22:00,113.750,113.750,113.750,113.750,0
2017/11/07,07:24:00,113.742,113.745,113.742,113.743,0
2017/11/07,07:25:00,113.743,113.746,113.742,113.743,0
2017/11/07,07:26:00,113.744,113.746,113.730,113.740,0
2017/11/07,07:27:00,113.740,113.740,113.737,113.738,0
2017/11/07,07:28:00,113.730,113.730,113.730,113.730,0
2017/11/07,07:30:00,113.730,113.730,113.730,113.730,0
2017/11/07,07:31:00,113.730,113.740,113.730,113.740,0
2017/11/07,07:36:00,113.750,113.750,113.740,113.740,0
2017/11/07,07:37:00,113.750,113.750,113.740,113.750,0
2017/11/07,07:39:00,113.746,113.750,113.745,113.750,0
2017/11/07,07:40:00,113.750,113.750,113.750,113.750,0
2017/11/07,07:41:00,113.780,113.780,113.775,113.775,0
2017/11/07,07:42:00,113.780,113.830,113.752,113.780,0
2017/11/07,07:43:00,113.775,113.775,113.770,113.770,0
2017/11/07,07:44:00,113.783,113.820,113.780,113.790,0
2017/11/07,07:45:00,113.795,113.795,113.790,113.790,0
2017/11/07,07:46:00,113.785,113.797,113.783,113.792,0
2017/11/07,07:47:00,113.792,113.795,113.785,113.790,0
2017/11/07,07:48:00,113.790,113.790,113.790,113.790,0
2017/11/07,07:49:00,113.790,113.790,113.785,113.785,0
2017/11/07,07:50:00,113.780,113.780,113.780,113.780,0
2017/11/07,07:51:00,113.776,113.777,113.768,113.773,0
2017/11/07,07:52:00,113.772,113.780,113.772,113.780,0
2017/11/07,07:54:00,113.776,113.780,113.770,113.770,0
2017/11/07,07:56:00,113.775,113.775,113.775,113.775,0
2017/11/07,07:57:00,113.780,113.790,113.780,113.790,0
2017/11/07,08:01:00,113.780,113.790,113.770,113.780,0
2017/11/07,08:02:00,113.775,113.780,113.770,113.780,0
2017/11/07,08:03:00,113.780,113.800,113.780,113.800,0
2017/11/07,08:04:00,113.805,113.805,113.805,113.805,0
2017/11/07,08:05:00,113.805,113.825,113.805,113.810,0
2017/11/07,08:06:00,113.825,113.825,113.800,113.810,0
2017/11/07,08:07:00,113.810,113.810,113.810,113.810,0
2017/11/07,08:08:00,113.810,113.810,113.801,113.810,0
2017/11/07,08:09:00,113.820,113.830,113.810,113.810,0
2017/11/07,08:10:00,113.810,113.810,113.810,113.810,0
2017/11/07,08:11:00,113.805,113.805,113.805,113.805,0
2017/11/07,08:12:00,113.800,113.800,113.800,113.800,0
2017/11/07,08:13:00,113.800,113.800,113.795,113.800,0
2017/11/07,08:14:00,113.805,113.805,113.805,113.805,0
2017/11/07,08:16:00,113.800,113.800,113.790,113.800,0
2017/11/07,08:17:00,113.800,113.800,113.800,113.800,0
2017/11/07,08:18:00,113.790,113.810,113.790,113.800,0
2017/11/07,08:19:00,113.800,113.800,113.800,113.800,0
2017/11/07,08:21:00,113.805,113.805,113.805,113.805,0
2017/11/07,08:22:00,113.800,113.810,113.800,113.805,0
2017/11/07,08:23:00,113.810,113.810,113.805,113.805,0
2017/11/07,08:24:00,113.810,113.810,113.810,113.810,0
2017/11/07,08:25:00,113.805,113.810,113.805,113.805,0
2017/11/07,08:26:00,113.810,113.810,113.805,113.810,0
2017/11/07,08:27:00,113.805,113.810,113.805,113.810,0
2017/11/07,08:28:00,113.810,113.810,113.805,113.810,0
2017/11/07,08:29:00,113.810,113.810,113.810,113.810,0
2017/11/07,08:30:00,113.810,113.810,113.805,113.805,0
2017/11/07,08:31:00,113.800,113.805,113.800,113.800,0
2017/11/07,08:32:00,113.795,113.795,113.795,113.795,0
2017/11/07,08:33:00,113.795,113.800,113.795,113.795,0
2017/11/07,08:34:00,113.800,113.800,113.790,113.795,0
2017/11/07,08:35:00,113.790,113.790,113.790,113.790,0
2017/11/07,08:36:00,113.790,113.790,113.785,113.785,0
2017/11/07,08:37:00,113.790,113.790,113.780,113.780,0
2017/11/07,08:38:00,113.780,113.780,113.765,113.780,0
2017/11/07,08:39:00,113.780,113.790,113.780,113.780,0
2017/11/07,08:40:00,113.785,113.800,113.780,113.800,0
2017/11/07,08:41:00,113.805,113.805,113.795,113.795,0
2017/11/07,08:42:00,113.795,113.795,113.785,113.785,0
2017/11/07,08:43:00,113.790,113.790,113.785,113.785,0
2017/11/07,08:44:00,113.790,113.790,113.770,113.770,0
2017/11/07,08:45:00,113.770,113.775,113.765,113.765,0
2017/11/07,08:46:00,113.765,113.775,113.765,113.775,0
2017/11/07,08:47:00,113.770,113.785,113.770,113.780,0
2017/11/07,08:48:00,113.780,113.785,113.780,113.780,0
2017/11/07,08:49:00,113.780,113.785,113.780,113.785,0
2017/11/07,08:51:00,113.785,113.785,113.785,113.785,0
2017/11/07,08:52:00,113.785,113.785,113.780,113.780,0
2017/11/07,08:53:00,113.785,113.785,113.785,113.785,0
2017/11/07,08:54:00,113.780,113.780,113.780,113.780,0
2017/11/07,08:55:00,113.785,113.785,113.785,113.785,0
2017/11/07,08:56:00,113.775,113.780,113.775,113.780,0
2017/11/07,08:57:00,113.780,113.780,113.775,113.775,0
2017/11/07,08:58:00,113.780,113.780,113.770,113.775,0
2017/11/07,08:59:00,113.775,113.775,113.770,113.770,0
2017/11/07,09:00:00,113.775,113.775,113.770,113.775,0
2017/11/07,09:01:00,113.775,113.795,113.770,113.795,0
2017/11/07,09:02:00,113.790,113.790,113.780,113.790,0
2017/11/07,09:03:00,113.795,113.825,113.795,113.805,0
2017/11/07,09:04:00,113.805,113.805,113.775,113.775,0
2017/11/07,09:05:00,113.770,113.775,113.760,113.760,0
2017/11/07,09:06:00,113.760,113.780,113.760,113.770,0
2017/11/07,09:07:00,113.775,113.780,113.760,113.760,0
2017/11/07,09:08:00,113.760,113.760,113.745,113.755,0
2017/11/07,09:09:00,113.750,113.760,113.740,113.760,0
2017/11/07,09:10:00,113.755,113.760,113.745,113.755,0
2017/11/07,09:11:00,113.755,113.760,113.750,113.750,0
2017/11/07,09:12:00,113.750,113.750,113.745,113.750,0
2017/11/07,09:13:00,113.750,113.780,113.750,113.770,0
2017/11/07,09:14:00,113.765,113.765,113.750,113.750,0
2017/11/07,09:15:00,113.751,113.780,113.751,113.780,0
2017/11/07,09:16:00,113.775,113.780,113.770,113.780,0
2017/11/07,09:17:00,113.775,113.780,113.770,113.775,0
2017/11/07,09:18:00,113.770,113.770,113.760,113.760,0
2017/11/07,09:19:00,113.765,113.770,113.750,113.760,0
2017/11/07,09:20:00,113.765,113.765,113.755,113.760,0
2017/11/07,09:21:00,113.760,113.765,113.745,113.745,0
2017/11/07,09:22:00,113.750,113.760,113.745,113.755,0
2017/11/07,09:23:00,113.755,113.755,113.750,113.750,0
2017/11/07,09:24:00,113.755,113.765,113.750,113.765,0
2017/11/07,09:25:00,113.760,113.770,113.750,113.765,0
2017/11/07,09:26:00,113.760,113.765,113.750,113.750,0
2017/11/07,09:27:00,113.755,113.760,113.750,113.755,0
2017/11/07,09:28:00,113.760,113.760,113.745,113.745,0
2017/11/07,09:29:00,113.750,113.755,113.745,113.755,0
2017/11/07,09:30:00,113.755,113.755,113.730,113.745,0
2017/11/07,09:31:00,113.745,113.745,113.735,113.740,0
2017/11/07,09:32:00,113.740,113.740,113.730,113.735,0
2017/11/07,09:33:00,113.740,113.740,113.730,113.730,0
2017/11/07,09:34:00,113.735,113.760,113.735,113.750,0
2017/11/07,09:35:00,113.750,113.755,113.750,113.750,0
2017/11/07,09:36:00,113.755,113.765,113.750,113.760,0
2017/11/07,09:37:00,113.755,113.755,113.750,113.755,0
2017/11/07,09:38:00,113.755,113.755,113.755,113.755,0
2017/11/07,09:39:00,113.755,113.765,113.755,113.760,0
2017/11/07,09:40:00,113.765,113.765,113.750,113.760,0
2017/11/07,09:41:00,113.755,113.775,113.755,113.770,0
2017/11/07,09:42:00,113.775,113.775,113.760,113.775,0
2017/11/07,09:43:00,113.780,113.785,113.775,113.785,0
2017/11/07,09:44:00,113.790,113.800,113.780,113.800,0
2017/11/07,09:45:00,113.800,113.810,113.795,113.805,0
2017/11/07,09:46:00,113.805,113.825,113.800,113.820,0
2017/11/07,09:47:00,113.820,113.820,113.805,113.810,0
2017/11/07,09:48:00,113.805,113.810,113.795,113.805,0
2017/11/07,09:49:00,113.805,113.805,113.800,113.800,0
2017/11/07,09:50:00,113.805,113.810,113.800,113.800,0
2017/11/07,09:51:00,113.805,113.805,113.795,113.800,0
2017/11/07,09:52:00,113.795,113.800,113.790,113.800,0
2017/11/07,09:53:00,113.800,113.800,113.770,113.780,0
2017/11/07,09:54:00,113.780,113.790,113.780,113.780,0
2017/11/07,09:55:00,113.780,113.785,113.730,113.740,0
2017/11/07,09:56:00,113.735,113.765,113.735,113.745,0
2017/11/07,09:57:00,113.745,113.755,113.735,113.755,0
2017/11/07,09:58:00,113.760,113.785,113.750,113.780,0
2017/11/07,09:59:00,113.780,113.785,113.765,113.765,0
2017/11/07,10:00:00,113.765,113.775,113.765,113.775,0
2017/11/07,10:01:00,113.775,113.780,113.755,113.755,0
2017/11/07,10:02:00,113.760,113.770,113.760,113.765,0
2017/11/07,10:03:00,113.765,113.765,113.760,113.760,0
2017/11/07,10:04:00,113.755,113.770,113.750,113.760,0
2017/11/07,10:05:00,113.760,113.760,113.720,113.730,0
2017/11/07,10:06:00,113.725,113.755,113.725,113.750,0
2017/11/07,10:07:00,113.745,113.745,113.735,113.745,0
2017/11/07,10:08:00,113.740,113.750,113.735,113.745,0
2017/11/07,10:09:00,113.745,113.750,113.745,113.750,0
2017/11/07,10:10:00,113.745,113.750,113.730,113.750,0
2017/11/07,10:11:00,113.750,113.760,113.745,113.750,0
2017/11/07,10:12:00,113.750,113.750,113.745,113.745,0
2017/11/07,10:13:00,113.750,113.760,113.745,113.745,0
2017/11/07,10:14:00,113.745,113.765,113.710,113.720,0
2017/11/07,10:15:00,113.725,113.745,113.720,113.735,0
2017/11/07,10:16:00,113.735,113.745,113.735,113.745,0
2017/11/07,10:17:00,113.750,113.785,113.750,113.775,0
2017/11/07,10:18:00,113.775,113.775,113.760,113.770,0
2017/11/07,10:19:00,113.770,113.770,113.760,113.760,0
2017/11/07,10:20:00,113.765,113.770,113.755,113.755,0
2017/11/07,10:21:00,113.760,113.810,113.755,113.800,0
2017/11/07,10:22:00,113.805,113.820,113.790,113.795,0
2017/11/07,10:23:00,113.800,113.805,113.790,113.800,0
2017/11/07,10:24:00,113.805,113.820,113.800,113.815,0
2017/11/07,10:25:00,113.815,113.850,113.815,113.845,0
2017/11/07,10:26:00,113.846,113.850,113.825,113.840,0
2017/11/07,10:27:00,113.835,113.845,113.830,113.845,0
2017/11/07,10:28:00,113.840,113.845,113.830,113.840,0
2017/11/07,10:29:00,113.840,113.860,113.835,113.850,0
2017/11/07,10:30:00,113.855,113.870,113.845,113.860,0
2017/11/07,10:31:00,113.855,113.880,113.845,113.865,0
2017/11/07,10:32:00,113.870,113.900,113.870,113.890,0
2017/11/07,10:33:00,113.895,113.905,113.890,113.890,0
2017/11/07,10:34:00,113.890,113.900,113.885,113.890,0
2017/11/07,10:35:00,113.885,113.905,113.880,113.885,0
2017/11/07,10:36:00,113.880,113.890,113.880,113.885,0
2017/11/07,10:37:00,113.880,113.885,113.875,113.875,0
2017/11/07,10:38:00,113.875,113.880,113.870,113.875,0
2017/11/07,10:39:00,113.885,113.890,113.875,113.880,0
2017/11/07,10:40:00,113.875,113.905,113.865,113.895,0
2017/11/07,10:41:00,113.895,113.910,113.895,113.905,0
2017/11/07,10:42:00,113.900,113.905,113.900,113.905,0
2017/11/07,10:43:00,113.900,113.905,113.885,113.895,0
2017/11/07,10:44:00,113.890,113.895,113.875,113.885,0
2017/11/07,10:45:00,113.885,113.900,113.885,113.895,0
2017/11/07,10:46:00,113.890,113.895,113.885,113.890,0
2017/11/07,10:47:00,113.885,113.890,113.885,113.890,0
2017/11/07,10:48:00,113.885,113.890,113.880,113.890,0
2017/11/07,10:49:00,113.890,113.890,113.885,113.890,0
2017/11/07,10:50:00,113.885,113.890,113.880,113.885,0
2017/11/07,10:51:00,113.885,113.900,113.885,113.895,0
2017/11/07,10:52:00,113.900,113.900,113.890,113.890,0
2017/11/07,10:53:00,113.890,113.895,113.885,113.895,0
2017/11/07,10:54:00,113.895,113.900,113.885,113.885,0
2017/11/07,10:55:00,113.880,113.885,113.870,113.880,0
2017/11/07,10:56:00,113.875,113.875,113.870,113.870,0
2017/11/07,10:57:00,113.870,113.885,113.865,113.885,0
2017/11/07,10:58:00,113.885,113.900,113.880,113.895,0
2017/11/07,10:59:00,113.895,113.910,113.890,113.910,0
2017/11/07,11:00:00,113.910,113.925,113.900,113.905,0
2017/11/07,11:01:00,113.905,113.915,113.900,113.910,0
2017/11/07,11:02:00,113.915,113.925,113.900,113.905,0
2017/11/07,11:03:00,113.905,113.905,113.895,113.900,0
2017/11/07,11:04:00,113.900,113.905,113.900,113.900,0
2017/11/07,11:05:00,113.905,113.905,113.890,113.895,0
2017/11/07,11:06:00,113.895,113.895,113.890,113.895,0
2017/11/07,11:07:00,113.890,113.920,113.880,113.915,0
2017/11/07,11:08:00,113.920,113.935,113.915,113.935,0
2017/11/07,11:09:00,113.930,113.940,113.930,113.940,0
2017/11/07,11:10:00,113.935,113.935,113.915,113.915,0
2017/11/07,11:11:00,113.920,113.920,113.910,113.910,0
2017/11/07,11:12:00,113.915,113.925,113.910,113.920,0
2017/11/07,11:13:00,113.920,113.925,113.915,113.915,0
2017/11/07,11:14:00,113.915,113.935,113.915,113.925,0
2017/11/07,11:15:00,113.925,113.930,113.910,113.915,0
2017/11/07,11:16:00,113.920,113.920,113.915,113.915,0
2017/11/07,11:17:00,113.910,113.910,113.895,113.895,0
2017/11/07,11:18:00,113.895,113.905,113.890,113.900,0
2017/11/07,11:19:00,113.900,113.905,113.895,113.895,0
2017/11/07,11:20:00,113.890,113.900,113.890,113.895,0
2017/11/07,11:21:00,113.895,113.910,113.890,113.905,0
2017/11/07,11:22:00,113.900,113.910,113.895,113.910,0
2017/11/07,11:23:00,113.905,113.905,113.895,113.895,0
2017/11/07,11:24:00,113.900,113.900,113.895,113.895,0
2017/11/07,11:25:00,113.900,113.900,113.895,113.900,0
2017/11/07,11:26:00,113.900,113.900,113.895,113.895,0
2017/11/07,11:27:00,113.900,113.905,113.900,113.905,0
2017/11/07,11:28:00,113.910,113.915,113.905,113.905,0
2017/11/07,11:29:00,113.910,113.910,113.900,113.910,0
2017/11/07,11:30:00,113.905,113.910,113.905,113.910,0
2017/11/07,11:31:00,113.905,113.910,113.895,113.900,0
2017/11/07,11:32:00,113.905,113.910,113.905,113.910,0
2017/11/07,11:33:00,113.910,113.910,113.900,113.905,0
2017/11/07,11:34:00,113.900,113.900,113.890,113.895,0
2017/11/07,11:35:00,113.895,113.895,113.895,113.895,0
2017/11/07,11:36:00,113.900,113.900,113.900,113.900,0
2017/11/07,11:37:00,113.905,113.905,113.895,113.900,0
2017/11/07,11:38:00,113.895,113.895,113.890,113.890,0
2017/11/07,11:39:00,113.885,113.890,113.885,113.890,0
2017/11/07,11:40:00,113.890,113.890,113.890,113.890,0
2017/11/07,11:41:00,113.895,113.895,113.890,113.895,0
2017/11/07,11:42:00,113.890,113.895,113.890,113.895,0
2017/11/07,11:43:00,113.890,113.890,113.890,113.890,0
2017/11/07,11:45:00,113.885,113.890,113.885,113.890,0
2017/11/07,11:46:00,113.895,113.895,113.890,113.890,0
2017/11/07,11:47:00,113.895,113.895,113.895,113.895,0
2017/11/07,11:48:00,113.895,113.900,113.895,113.900,0
2017/11/07,11:49:00,113.905,113.905,113.900,113.905,0
2017/11/07,11:50:00,113.905,113.905,113.895,113.900,0
2017/11/07,11:51:00,113.900,113.900,113.895,113.900,0
2017/11/07,11:52:00,113.900,113.900,113.890,113.895,0
2017/11/07,11:53:00,113.890,113.895,113.890,113.895,0
2017/11/07,11:54:00,113.895,113.905,113.895,113.895,0
2017/11/07,11:55:00,113.890,113.890,113.890,113.890,0
2017/11/07,11:56:00,113.890,113.890,113.885,113.885,0
2017/11/07,11:57:00,113.885,113.890,113.875,113.880,0
2017/11/07,11:58:00,113.885,113.885,113.870,113.875,0
2017/11/07,11:59:00,113.875,113.875,113.865,113.870,0
2017/11/07,12:00:00,113.875,113.875,113.855,113.860,0
2017/11/07,12:01:00,113.855,113.860,113.855,113.860,0
2017/11/07,12:02:00,113.860,113.870,113.860,113.860,0
2017/11/07,12:03:00,113.860,113.870,113.860,113.870,0
2017/11/07,12:04:00,113.875,113.880,113.875,113.880,0
2017/11/07,12:05:00,113.875,113.880,113.875,113.880,0
2017/11/07,12:06:00,113.880,113.885,113.880,113.880,0
2017/11/07,12:07:00,113.880,113.885,113.880,113.885,0
2017/11/07,12:08:00,113.885,113.890,113.885,113.890,0
2017/11/07,12:09:00,113.885,113.885,113.880,113.880,0
2017/11/07,12:10:00,113.880,113.890,113.880,113.890,0
2017/11/07,12:11:00,113.890,113.890,113.875,113.875,0
2017/11/07,12:12:00,113.880,113.880,113.880,113.880,0
2017/11/07,12:13:00,113.875,113.875,113.875,113.875,0
2017/11/07,12:14:00,113.880,113.880,113.880,113.880,0
2017/11/07,12:15:00,113.880,113.880,113.880,113.880,0
2017/11/07,12:17:00,113.885,113.885,113.875,113.880,0
2017/11/07,12:18:00,113.880,113.885,113.880,113.880,0
2017/11/07,12:19:00,113.875,113.880,113.875,113.880,0
2017/11/07,12:20:00,113.880,113.880,113.880,113.880,0
2017/11/07,12:22:00,113.875,113.880,113.875,113.875,0
2017/11/07,12:23:00,113.870,113.880,113.865,113.875,0
2017/11/07,12:24:00,113.870,113.870,113.865,113.865,0
2017/11/07,12:25:00,113.870,113.875,113.870,113.875,0
2017/11/07,12:26:00,113.880,113.880,113.880,113.880,0
2017/11/07,12:27:00,113.880,113.880,113.870,113.870,0
2017/11/07,12:28:00,113.870,113.875,113.870,113.870,0
2017/11/07,12:29:00,113.870,113.870,113.865,113.865,0
2017/11/07,12:30:00,113.870,113.880,113.870,113.875,0
2017/11/07,12:31:00,113.875,113.880,113.870,113.880,0
2017/11/07,12:32:00,113.880,113.880,113.865,113.875,0
2017/11/07,12:33:00,113.880,113.895,113.880,113.885,0
2017/11/07,12:34:00,113.880,113.895,113.870,113.875,0
2017/11/07,12:35:00,113.870,113.875,113.865,113.875,0
2017/11/07,12:36:00,113.870,113.875,113.870,113.875,0
2017/11/07,12:37:00,113.870,113.875,113.865,113.870,0
2017/11/07,12:38:00,113.870,113.880,113.870,113.880,0
2017/11/07,12:39:00,113.875,113.880,113.870,113.870,0
2017/11/07,12:40:00,113.875,113.875,113.870,113.870,0
2017/11/07,12:41:00,113.875,113.890,113.875,113.880,0
2017/11/07,12:42:00,113.875,113.885,113.875,113.885,0
2017/11/07,12:43:00,113.880,113.885,113.870,113.880,0
2017/11/07,12:44:00,113.875,113.880,113.875,113.875,0
2017/11/07,12:45:00,113.880,113.895,113.880,113.895,0
2017/11/07,12:46:00,113.890,113.895,113.885,113.890,0
2017/11/07,12:47:00,113.895,113.905,113.890,113.900,0
2017/11/07,12:48:00,113.900,113.915,113.900,113.915,0
2017/11/07,12:49:00,113.920,113.920,113.895,113.895,0
2017/11/07,12:50:00,113.895,113.910,113.895,113.910,0
2017/11/07,12:51:00,113.901,113.920,113.900,113.910,0
2017/11/07,12:52:00,113.905,113.910,113.895,113.900,0
2017/11/07,12:53:00,113.895,113.905,113.895,113.900,0
2017/11/07,12:54:00,113.895,113.915,113.895,113.905,0
2017/11/07,12:55:00,113.910,113.920,113.910,113.920,0
2017/11/07,12:56:00,113.920,113.920,113.895,113.910,0
2017/11/07,12:57:00,113.910,113.910,113.910,113.910,0
2017/11/07,12:58:00,113.905,113.915,113.905,113.910,0
2017/11/07,12:59:00,113.915,113.930,113.910,113.920,0
2017/11/07,13:00:00,113.915,113.920,113.905,113.910,0
2017/11/07,13:01:00,113.910,113.925,113.905,113.910,0
2017/11/07,13:02:00,113.910,113.915,113.905,113.910,0
2017/11/07,13:03:00,113.915,113.915,113.905,113.915,0
2017/11/07,13:04:00,113.915,113.915,113.915,113.915,0
2017/11/07,13:05:00,113.920,113.925,113.920,113.925,0
2017/11/07,13:06:00,113.920,113.940,113.920,113.935,0
2017/11/07,13:07:00,113.935,113.935,113.920,113.925,0
2017/11/07,13:09:00,113.920,113.920,113.915,113.920,0
2017/11/07,13:10:00,113.925,113.930,113.920,113.930,0
2017/11/07,13:11:00,113.930,113.960,113.930,113.955,0
2017/11/07,13:12:00,113.955,113.960,113.950,113.955,0
2017/11/07,13:13:00,113.950,113.955,113.945,113.950,0
2017/11/07,13:14:00,113.945,113.945,113.940,113.945,0
2017/11/07,13:15:00,113.945,113.960,113.945,113.960,0
2017/11/07,13:16:00,113.960,113.960,113.950,113.955,0
2017/11/07,13:17:00,113.960,113.960,113.950,113.950,0
2017/11/07,13:18:00,113.955,113.965,113.950,113.955,0
2017/11/07,13:19:00,113.950,113.960,113.950,113.960,0
2017/11/07,13:20:00,113.960,113.970,113.955,113.960,0
2017/11/07,13:21:00,113.955,113.965,113.950,113.950,0
2017/11/07,13:22:00,113.945,113.950,113.935,113.945,0
2017/11/07,13:23:00,113.950,113.955,113.945,113.945,0
2017/11/07,13:24:00,113.945,113.955,113.945,113.945,0
2017/11/07,13:25:00,113.950,113.950,113.940,113.945,0
2017/11/07,13:26:00,113.945,113.950,113.930,113.935,0
2017/11/07,13:27:00,113.940,113.950,113.940,113.950,0
2017/11/07,13:28:00,113.950,113.955,113.950,113.950,0
2017/11/07,13:29:00,113.950,113.970,113.950,113.950,0
2017/11/07,13:30:00,113.955,113.965,113.950,113.960,0
2017/11/07,13:31:00,113.960,113.970,113.955,113.965,0
2017/11/07,13:32:00,113.960,113.960,113.950,113.960,0
2017/11/07,13:33:00,113.960,113.960,113.955,113.960,0
2017/11/07,13:34:00,113.955,113.960,113.955,113.955,0
2017/11/07,13:35:00,113.955,113.965,113.955,113.960,0
2017/11/07,13:36:00,113.960,113.960,113.955,113.955,0
2017/11/07,13:37:00,113.955,113.960,113.950,113.960,0
2017/11/07,13:38:00,113.960,113.980,113.960,113.975,0
2017/11/07,13:39:00,113.970,113.985,113.970,113.985,0
2017/11/07,13:40:00,113.990,113.995,113.985,113.990,0
2017/11/07,13:41:00,113.990,113.995,113.990,113.990,0
2017/11/07,13:42:00,113.990,114.000,113.985,113.990,0
2017/11/07,13:43:00,113.990,113.990,113.975,113.980,0
2017/11/07,13:44:00,113.980,113.990,113.980,113.985,0
2017/11/07,13:45:00,113.990,113.990,113.985,113.985,0
2017/11/07,13:46:00,113.990,114.000,113.985,114.000,0
2017/11/07,13:47:00,113.995,114.000,113.995,114.000,0
2017/11/07,13:48:00,113.995,114.000,113.995,114.000,0
2017/11/07,13:49:00,114.005,114.020,114.000,114.005,0
2017/11/07,13:50:00,114.000,114.010,114.000,114.000,0
2017/11/07,13:51:00,114.000,114.000,113.995,113.995,0
2017/11/07,13:52:00,113.995,114.000,113.980,113.985,0
2017/11/07,13:53:00,113.980,113.990,113.980,113.990,0
2017/11/07,13:54:00,114.000,114.010,113.995,114.005,0
2017/11/07,13:55:00,114.005,114.010,114.000,114.010,0
2017/11/07,13:56:00,114.005,114.005,114.000,114.005,0
2017/11/07,13:57:00,114.010,114.015,114.005,114.010,0
2017/11/07,13:58:00,114.005,114.010,114.000,114.000,0
2017/11/07,13:59:00,114.000,114.010,114.000,114.000,0
2017/11/07,14:00:00,114.000,114.000,113.985,113.985,0
2017/11/07,14:01:00,113.985,113.990,113.980,113.990,0
2017/11/07,14:02:00,113.985,113.990,113.980,113.985,0
2017/11/07,14:03:00,113.980,113.990,113.980,113.990,0
2017/11/07,14:04:00,113.985,113.990,113.985,113.985,0
2017/11/07,14:05:00,113.990,114.000,113.990,114.000,0
2017/11/07,14:06:00,114.000,114.000,113.995,114.000,0
2017/11/07,14:07:00,113.995,114.005,113.995,114.005,0
2017/11/07,14:08:00,114.005,114.010,114.000,114.000,0
2017/11/07,14:09:00,114.000,114.000,113.995,113.995,0
2017/11/07,14:10:00,113.995,113.995,113.990,113.990,0
2017/11/07,14:11:00,113.985,113.985,113.975,113.980,0
2017/11/07,14:12:00,113.975,113.980,113.970,113.980,0
2017/11/07,14:13:00,113.980,113.980,113.960,113.960,0
2017/11/07,14:14:00,113.960,113.960,113.960,113.960,0
2017/11/07,14:15:00,113.960,113.965,113.955,113.955,0
2017/11/07,14:16:00,113.950,113.960,113.940,113.945,0
2017/11/07,14:17:00,113.945,113.955,113.945,113.950,0
2017/11/07,14:18:00,113.955,113.965,113.955,113.955,0
2017/11/07,14:19:00,113.955,113.965,113.955,113.965,0
2017/11/07,14:20:00,113.960,113.960,113.955,113.955,0
2017/11/07,14:21:00,113.960,113.965,113.950,113.955,0
2017/11/07,14:22:00,113.960,113.965,113.955,113.960,0
2017/11/07,14:23:00,113.965,113.965,113.960,113.960,0
2017/11/07,14:24:00,113.965,113.965,113.960,113.960,0
2017/11/07,14:25:00,113.965,113.970,113.965,113.965,0
2017/11/07,14:26:00,113.970,113.970,113.965,113.965,0
2017/11/07,14:27:00,113.965,113.970,113.965,113.965,0
2017/11/07,14:28:00,113.965,113.970,113.950,113.960,0
2017/11/07,14:29:00,113.965,113.970,113.960,113.960,0
2017/11/07,14:30:00,113.965,113.980,113.965,113.970,0
2017/11/07,14:31:00,113.975,113.990,113.975,113.990,0
2017/11/07,14:32:00,113.990,113.990,113.980,113.980,0
2017/11/07,14:33:00,113.975,113.980,113.975,113.980,0
2017/11/07,14:34:00,113.985,113.985,113.970,113.975,0
2017/11/07,14:35:00,113.970,113.970,113.960,113.970,0
2017/11/07,14:36:00,113.965,113.965,113.960,113.965,0
2017/11/07,14:37:00,113.960,113.970,113.960,113.970,0
2017/11/07,14:38:00,113.975,113.975,113.970,113.970,0
2017/11/07,14:39:00,113.970,113.980,113.970,113.980,0
2017/11/07,14:40:00,113.980,113.980,113.975,113.975,0
2017/11/07,14:41:00,113.975,113.980,113.975,113.980,0
2017/11/07,14:42:00,113.980,113.985,113.975,113.975,0
2017/11/07,14:43:00,113.975,113.985,113.970,113.975,0
2017/11/07,14:44:00,113.975,113.980,113.965,113.970,0
2017/11/07,14:45:00,113.970,113.970,113.970,113.970,0
2017/11/07,14:46:00,113.965,113.980,113.965,113.975,0
2017/11/07,14:47:00,113.970,113.975,113.970,113.970,0
2017/11/07,14:48:00,113.970,113.975,113.970,113.970,0
2017/11/07,14:49:00,113.975,113.975,113.970,113.970,0
2017/11/07,14:50:00,113.975,113.975,113.965,113.970,0
2017/11/07,14:51:00,113.970,113.975,113.965,113.965,0
2017/11/07,14:52:00,113.970,113.970,113.965,113.970,0
2017/11/07,14:53:00,113.970,113.970,113.965,113.965,0
2017/11/07,14:54:00,113.970,113.980,113.960,113.960,0
2017/11/07,14:55:00,113.965,113.975,113.960,113.965,0
2017/11/07,14:56:00,113.970,113.975,113.970,113.975,0
2017/11/07,14:57:00,113.975,113.980,113.975,113.980,0
2017/11/07,14:58:00,113.980,113.995,113.975,113.995,0
2017/11/07,14:59:00,113.990,113.995,113.990,113.995,0
2017/11/07,15:00:00,113.995,114.000,113.995,113.995,0
2017/11/07,15:01:00,113.990,113.995,113.985,113.995,0
2017/11/07,15:02:00,113.990,114.005,113.990,114.000,0
2017/11/07,15:03:00,114.005,114.020,114.005,114.015,0
2017/11/07,15:04:00,114.015,114.015,114.015,114.015,0
2017/11/07,15:05:00,114.015,114.015,114.005,114.015,0
2017/11/07,15:06:00,114.015,114.020,114.015,114.020,0
2017/11/07,15:07:00,114.020,114.020,114.010,114.015,0
2017/11/07,15:08:00,114.010,114.015,114.010,114.015,0
2017/11/07,15:09:00,114.010,114.015,114.005,114.015,0
2017/11/07,15:10:00,114.010,114.015,114.010,114.015,0
2017/11/07,15:11:00,114.010,114.015,114.005,114.010,0
2017/11/07,15:12:00,114.015,114.015,114.005,114.015,0
2017/11/07,15:13:00,114.010,114.015,114.010,114.010,0
2017/11/07,15:14:00,114.010,114.010,114.005,114.005,0
2017/11/07,15:15:00,114.010,114.010,114.005,114.005,0
2017/11/07,15:16:00,114.005,114.010,114.000,114.000,0
2017/11/07,15:17:00,114.000,114.000,113.995,113.995,0
2017/11/07,15:18:00,113.990,114.000,113.990,114.000,0
2017/11/07,15:19:00,113.995,113.995,113.995,113.995,0
2017/11/07,15:20:00,113.990,113.995,113.990,113.995,0
2017/11/07,15:22:00,113.990,113.990,113.990,113.990,0
2017/11/07,15:23:00,113.990,113.990,113.990,113.990,0
2017/11/07,15:24:00,113.990,113.990,113.980,113.980,0
2017/11/07,15:25:00,113.980,113.980,113.975,113.980,0
2017/11/07,15:29:00,113.980,113.990,113.980,113.990,0
2017/11/07,15:30:00,113.995,113.995,113.985,113.990,0
2017/11/07,15:31:00,113.995,114.005,113.995,114.005,0
2017/11/07,15:32:00,114.010,114.020,114.010,114.020,0
2017/11/07,15:33:00,114.020,114.020,114.020,114.020,0
2017/11/07,15:34:00,114.015,114.015,113.995,114.000,0
2017/11/07,15:35:00,114.000,114.005,114.000,114.005,0
2017/11/07,15:36:00,114.010,114.020,114.010,114.015,0
2017/11/07,15:37:00,114.005,114.015,114.005,114.015,0
2017/11/07,15:38:00,114.010,114.015,114.010,114.015,0
2017/11/07,15:39:00,114.015,114.025,114.010,114.025,0
2017/11/07,15:40:00,114.020,114.050,114.020,114.050,0
2017/11/07,15:41:00,114.055,114.060,114.045,114.045,0
2017/11/07,15:42:00,114.050,114.055,114.040,114.050,0
2017/11/07,15:43:00,114.050,114.060,114.045,114.045,0
2017/11/07,15:44:00,114.050,114.060,114.050,114.060,0
2017/11/07,15:45:00,114.055,114.055,114.050,114.050,0
2017/11/07,15:46:00,114.050,114.055,114.050,114.055,0
2017/11/07,15:47:00,114.050,114.055,114.050,114.055,0
2017/11/07,15:48:00,114.055,114.065,114.055,114.065,0
2017/11/07,15:49:00,114.065,114.065,114.055,114.065,0
2017/11/07,15:50:00,114.070,114.090,114.070,114.090,0
2017/11/07,15:51:00,114.090,114.115,114.090,114.100,0
2017/11/07,15:52:00,114.100,114.125,114.100,114.120,0
2017/11/07,15:53:00,114.120,114.150,114.120,114.145,0
2017/11/07,15:54:00,114.145,114.155,114.135,114.150,0
2017/11/07,15:55:00,114.145,114.145,114.125,114.135,0
2017/11/07,15:56:00,114.130,114.130,114.120,114.120,0
2017/11/07,15:57:00,114.120,114.120,114.110,114.115,0
2017/11/07,15:58:00,114.115,114.135,114.110,114.135,0
2017/11/07,15:59:00,114.130,114.130,114.120,114.125,0
2017/11/07,16:00:00,114.125,114.135,114.120,114.125,0
2017/11/07,16:01:00,114.125,114.140,114.120,114.130,0
2017/11/07,16:02:00,114.130,114.140,114.130,114.130,0
2017/11/07,16:03:00,114.135,114.140,114.130,114.140,0
2017/11/07,16:04:00,114.135,114.135,114.130,114.130,0
2017/11/07,16:05:00,114.140,114.140,114.135,114.140,0
2017/11/07,16:06:00,114.140,114.165,114.140,114.155,0
2017/11/07,16:07:00,114.150,114.155,114.145,114.155,0
2017/11/07,16:08:00,114.150,114.150,114.140,114.140,0
2017/11/07,16:09:00,114.145,114.155,114.140,114.140,0
2017/11/07,16:10:00,114.135,114.145,114.135,114.135,0
2017/11/07,16:11:00,114.130,114.135,114.125,114.130,0
2017/11/07,16:12:00,114.130,114.145,114.130,114.145,0
2017/11/07,16:13:00,114.145,114.150,114.140,114.145,0
2017/11/07,16:14:00,114.145,114.150,114.130,114.130,0
2017/11/07,16:15:00,114.135,114.140,114.125,114.125,0
2017/11/07,16:16:00,114.130,114.140,114.130,114.130,0
2017/11/07,16:17:00,114.130,114.135,114.125,114.130,0
2017/11/07,16:18:00,114.125,114.125,114.115,114.120,0
2017/11/07,16:19:00,114.115,114.120,114.095,114.110,0
2017/11/07,16:20:00,114.110,114.115,114.100,114.100,0
2017/11/07,16:21:00,114.105,114.115,114.105,114.110,0
2017/11/07,16:22:00,114.105,114.110,114.090,114.090,0
2017/11/07,16:23:00,114.095,114.100,114.095,114.100,0
2017/11/07,16:24:00,114.100,114.110,114.100,114.110,0
2017/11/07,16:25:00,114.120,114.125,114.105,114.115,0
2017/11/07,16:26:00,114.120,114.125,114.115,114.120,0
2017/11/07,16:27:00,114.130,114.135,114.125,114.135,0
2017/11/07,16:28:00,114.130,114.135,114.125,114.130,0
2017/11/07,16:29:00,114.125,114.130,114.115,114.125,0
2017/11/07,16:30:00,114.130,114.155,114.130,114.145,0
2017/11/07,16:31:00,114.145,114.170,114.145,114.170,0
2017/11/07,16:32:00,114.175,114.180,114.165,114.170,0
2017/11/07,16:33:00,114.170,114.170,114.165,114.170,0
2017/11/07,16:34:00,114.165,114.175,114.160,114.165,0
2017/11/07,16:35:00,114.170,114.175,114.165,114.170,0
2017/11/07,16:36:00,114.170,114.170,114.160,114.165,0
2017/11/07,16:37:00,114.165,114.175,114.160,114.175,0
2017/11/07,16:38:00,114.180,114.180,114.175,114.180,0
2017/11/07,16:39:00,114.180,114.180,114.160,114.170,0
2017/11/07,16:40:00,114.170,114.170,114.165,114.170,0
2017/11/07,16:41:00,114.170,114.170,114.160,114.170,0
2017/11/07,16:42:00,114.165,114.165,114.150,114.165,0
2017/11/07,16:43:00,114.166,114.166,114.158,114.163,0
2017/11/07,16:44:00,114.162,114.162,114.152,114.155,0
2017/11/07,16:45:00,114.160,114.165,114.155,114.165,0
2017/11/07,16:46:00,114.170,114.170,114.165,114.165,0
2017/11/07,16:47:00,114.160,114.170,114.160,114.165,0
2017/11/07,16:48:00,114.160,114.165,114.150,114.155,0
2017/11/07,16:49:00,114.160,114.160,114.150,114.155,0
2017/11/07,16:50:00,114.150,114.155,114.150,114.150,0
2017/11/07,16:51:00,114.150,114.155,114.145,114.145,0
2017/11/07,16:52:00,114.145,114.150,114.145,114.145,0
2017/11/07,16:53:00,114.145,114.150,114.145,114.145,0
2017/11/07,16:54:00,114.145,114.155,114.145,114.155,0
2017/11/07,16:55:00,114.155,114.160,114.150,114.160,0
2017/11/07,16:56:00,114.160,114.160,114.150,114.155,0
2017/11/07,16:57:00,114.150,114.150,114.140,114.140,0
2017/11/07,16:58:00,114.135,114.150,114.135,114.145,0
2017/11/07,16:59:00,114.140,114.155,114.140,114.150,0
2017/11/07,17:00:00,114.150,114.180,114.145,114.170,0
2017/11/07,17:01:00,114.170,114.175,114.155,114.160,0
2017/11/07,17:02:00,114.155,114.165,114.150,114.150,0
2017/11/07,17:03:00,114.155,114.165,114.150,114.150,0
2017/11/07,17:04:00,114.155,114.160,114.130,114.130,0
2017/11/07,17:05:00,114.130,114.135,114.125,114.130,0
2017/11/07,17:06:00,114.135,114.145,114.125,114.145,0
2017/11/07,17:07:00,114.145,114.155,114.130,114.140,0
2017/11/07,17:08:00,114.145,114.155,114.140,114.145,0
2017/11/07,17:09:00,114.150,114.155,114.145,114.145,0
2017/11/07,17:10:00,114.140,114.145,114.130,114.135,0
2017/11/07,17:11:00,114.135,114.150,114.135,114.135,0
2017/11/07,17:12:00,114.140,114.150,114.135,114.140,0
2017/11/07,17:13:00,114.140,114.145,114.135,114.135,0
2017/11/07,17:14:00,114.140,114.150,114.135,114.150,0
2017/11/07,17:15:00,114.155,114.170,114.150,114.155,0
2017/11/07,17:16:00,114.150,114.155,114.145,114.150,0
2017/11/07,17:17:00,114.145,114.145,114.135,114.145,0
2017/11/07,17:18:00,114.140,114.150,114.140,114.150,0
2017/11/07,17:19:00,114.145,114.150,114.140,114.145,0
2017/11/07,17:20:00,114.145,114.150,114.140,114.145,0
2017/11/07,17:21:00,114.150,114.150,114.145,114.150,0
2017/11/07,17:22:00,114.145,114.150,114.140,114.150,0
2017/11/07,17:23:00,114.155,114.200,114.150,114.195,0
2017/11/07,17:24:00,114.190,114.220,114.190,114.210,0
2017/11/07,17:25:00,114.205,114.210,114.195,114.210,0
2017/11/07,17:26:00,114.210,114.210,114.185,114.190,0
2017/11/07,17:27:00,114.195,114.205,114.195,114.200,0
2017/11/07,17:28:00,114.200,114.210,114.200,114.205,0
2017/11/07,17:29:00,114.210,114.210,114.185,114.185,0
2017/11/07,17:30:00,114.190,114.190,114.175,114.175,0
2017/11/07,17:31:00,114.175,114.175,114.170,114.170,0
2017/11/07,17:32:00,114.175,114.175,114.170,114.175,0
2017/11/07,17:33:00,114.175,114.195,114.175,114.185,0
2017/11/07,17:34:00,114.190,114.205,114.185,114.205,0
2017/11/07,17:35:00,114.210,114.220,114.190,114.220,0
2017/11/07,17:36:00,114.225,114.255,114.220,114.250,0
2017/11/07,17:37:00,114.250,114.260,114.245,114.245,0
2017/11/07,17:38:00,114.245,114.255,114.240,114.255,0
2017/11/07,17:39:00,114.250,114.255,114.245,114.245,0
2017/11/07,17:40:00,114.245,114.245,114.225,114.225,0
2017/11/07,17:41:00,114.225,114.225,114.220,114.225,0
2017/11/07,17:42:00,114.220,114.240,114.220,114.240,0
2017/11/07,17:43:00,114.235,114.250,114.235,114.245,0
2017/11/07,17:44:00,114.240,114.275,114.240,114.270,0
2017/11/07,17:45:00,114.265,114.295,114.265,114.285,0
2017/11/07,17:46:00,114.280,114.280,114.270,114.275,0
2017/11/07,17:47:00,114.275,114.290,114.265,114.280,0
2017/11/07,17:48:00,114.275,114.275,114.260,114.260,0
2017/11/07,17:49:00,114.255,114.275,114.255,114.275,0
2017/11/07,17:50:00,114.270,114.275,114.265,114.265,0
2017/11/07,17:51:00,114.270,114.280,114.265,114.270,0
2017/11/07,17:52:00,114.270,114.275,114.250,114.250,0
2017/11/07,17:53:00,114.250,114.255,114.250,114.250,0
2017/11/07,17:54:00,114.245,114.260,114.240,114.240,0
2017/11/07,17:55:00,114.240,114.255,114.235,114.235,0
2017/11/07,17:56:00,114.225,114.240,114.220,114.225,0
2017/11/07,17:57:00,114.230,114.230,114.200,114.215,0
2017/11/07,17:58:00,114.215,114.235,114.215,114.230,0
2017/11/07,17:59:00,114.230,114.235,114.220,114.225,0
2017/11/07,18:00:00,114.225,114.240,114.225,114.230,0
2017/11/07,18:01:00,114.235,114.235,114.200,114.210,0
2017/11/07,18:02:00,114.215,114.230,114.215,114.230,0
2017/11/07,18:03:00,114.235,114.235,114.220,114.235,0
2017/11/07,18:04:00,114.230,114.240,114.230,114.230,0
2017/11/07,18:05:00,114.230,114.235,114.215,114.215,0
2017/11/07,18:06:00,114.215,114.225,114.215,114.225,0
2017/11/07,18:07:00,114.225,114.250,114.225,114.250,0
2017/11/07,18:08:00,114.250,114.255,114.240,114.255,0
2017/11/07,18:09:00,114.255,114.260,114.250,114.250,0
2017/11/07,18:10:00,114.255,114.265,114.250,114.260,0
2017/11/07,18:11:00,114.255,114.260,114.240,114.240,0
2017/11/07,18:12:00,114.245,114.260,114.245,114.255,0
2017/11/07,18:13:00,114.260,114.285,114.255,114.275,0
2017/11/07,18:14:00,114.270,114.290,114.270,114.285,0
2017/11/07,18:15:00,114.290,114.290,114.290,114.290,0
2017/11/07,18:16:00,114.285,114.290,114.275,114.285,0
2017/11/07,18:17:00,114.285,114.300,114.285,114.295,0
2017/11/07,18:18:00,114.300,114.300,114.295,114.300,0
2017/11/07,18:19:00,114.295,114.300,114.290,114.295,0
2017/11/07,18:20:00,114.295,114.305,114.295,114.300,0
2017/11/07,18:21:00,114.295,114.300,114.295,114.300,0
2017/11/07,18:22:00,114.295,114.305,114.295,114.300,0
2017/11/07,18:23:00,114.305,114.330,114.305,114.330,0
2017/11/07,18:24:00,114.330,114.345,114.330,114.335,0
2017/11/07,18:25:00,114.340,114.340,114.325,114.335,0
2017/11/07,18:26:00,114.335,114.340,114.325,114.335,0
2017/11/07,18:27:00,114.330,114.340,114.330,114.335,0
2017/11/07,18:28:00,114.320,114.330,114.320,114.325,0
2017/11/07,18:29:00,114.325,114.325,114.295,114.300,0
2017/11/07,18:30:00,114.305,114.310,114.295,114.300,0
2017/11/07,18:31:00,114.300,114.300,114.290,114.295,0
2017/11/07,18:32:00,114.290,114.295,114.285,114.285,0
2017/11/07,18:33:00,114.290,114.290,114.285,114.290,0
2017/11/07,18:34:00,114.295,114.300,114.290,114.290,0
2017/11/07,18:35:00,114.295,114.295,114.290,114.295,0
2017/11/07,18:36:00,114.295,114.300,114.290,114.295,0
2017/11/07,18:37:00,114.290,114.295,114.270,114.275,0
2017/11/07,18:38:00,114.275,114.290,114.275,114.290,0
2017/11/07,18:39:00,114.290,114.295,114.290,114.290,0
2017/11/07,18:40:00,114.290,114.295,114.285,114.285,0
2017/11/07,18:41:00,114.290,114.290,114.285,114.290,0
2017/11/07,18:42:00,114.285,114.290,114.280,114.285,0
2017/11/07,18:43:00,114.275,114.275,114.270,114.270,0
2017/11/07,18:44:00,114.270,114.270,114.250,114.255,0
2017/11/07,18:45:00,114.255,114.255,114.240,114.255,0
2017/11/07,18:46:00,114.255,114.255,114.245,114.255,0
2017/11/07,18:47:00,114.260,114.260,114.250,114.260,0
2017/11/07,18:48:00,114.255,114.260,114.255,114.255,0
2017/11/07,18:49:00,114.255,114.275,114.255,114.265,0
2017/11/07,18:50:00,114.260,114.265,114.260,114.260,0
2017/11/07,18:51:00,114.260,114.270,114.260,114.270,0
2017/11/07,18:52:00,114.270,114.290,114.270,114.290,0
2017/11/07,18:53:00,114.295,114.295,114.270,114.275,0
2017/11/07,18:54:00,114.275,114.280,114.275,114.275,0
2017/11/07,18:55:00,114.270,114.270,114.250,114.250,0
2017/11/07,18:56:00,114.250,114.260,114.250,114.260,0
2017/11/07,18:57:00,114.265,114.275,114.265,114.270,0
2017/11/07,18:58:00,114.265,114.275,114.265,114.265,0
2017/11/07,18:59:00,114.265,114.265,114.260,114.265,0
2017/11/07,19:00:00,114.270,114.275,114.265,114.275,0
2017/11/07,19:01:00,114.280,114.285,114.275,114.280,0
2017/11/07,19:02:00,114.285,114.295,114.280,114.295,0
2017/11/07,19:03:00,114.290,114.310,114.290,114.305,0
2017/11/07,19:04:00,114.300,114.300,114.300,114.300,0
2017/11/07,19:05:00,114.295,114.305,114.295,114.305,0
2017/11/07,19:06:00,114.300,114.315,114.300,114.310,0
2017/11/07,19:07:00,114.305,114.305,114.295,114.295,0
2017/11/07,19:08:00,114.300,114.305,114.290,114.305,0
2017/11/07,19:09:00,114.305,114.305,114.295,114.295,0
2017/11/07,19:10:00,114.300,114.305,114.295,114.300,0
2017/11/07,19:11:00,114.300,114.300,114.290,114.295,0
2017/11/07,19:12:00,114.290,114.300,114.290,114.300,0
2017/11/07,19:13:00,114.300,114.300,114.285,114.285,0
2017/11/07,19:14:00,114.285,114.305,114.285,114.305,0
2017/11/07,19:15:00,114.305,114.305,114.290,114.290,0
2017/11/07,19:16:00,114.295,114.300,114.290,114.290,0
2017/11/07,19:17:00,114.295,114.300,114.290,114.295,0
2017/11/07,19:18:00,114.295,114.295,114.290,114.290,0
2017/11/07,19:19:00,114.295,114.295,114.295,114.295,0
2017/11/07,19:20:00,114.295,114.300,114.280,114.280,0
2017/11/07,19:21:00,114.285,114.295,114.280,114.290,0
2017/11/07,19:22:00,114.290,114.295,114.280,114.290,0
2017/11/07,19:23:00,114.285,114.285,114.275,114.280,0
2017/11/07,19:24:00,114.285,114.290,114.280,114.290,0
2017/11/07,19:25:00,114.295,114.295,114.285,114.290,0
2017/11/07,19:26:00,114.285,114.285,114.280,114.285,0
2017/11/07,19:27:00,114.280,114.285,114.275,114.285,0
2017/11/07,19:28:00,114.285,114.285,114.275,114.275,0
2017/11/07,19:29:00,114.280,114.280,114.270,114.270,0
2017/11/07,19:30:00,114.270,114.280,114.270,114.280,0
2017/11/07,19:31:00,114.280,114.280,114.260,114.280,0
2017/11/07,19:32:00,114.275,114.295,114.270,114.295,0
2017/11/07,19:33:00,114.290,114.300,114.280,114.280,0
2017/11/07,19:34:00,114.285,114.290,114.255,114.260,0
2017/11/07,19:35:00,114.260,114.270,114.260,114.260,0
2017/11/07,19:36:00,114.260,114.260,114.260,114.260,0
2017/11/07,19:37:00,114.265,114.275,114.260,114.260,0
2017/11/07,19:38:00,114.255,114.260,114.255,114.260,0
2017/11/07,19:39:00,114.255,114.260,114.245,114.250,0
2017/11/07,19:40:00,114.250,114.250,114.250,114.250,0
2017/11/07,19:41:00,114.250,114.255,114.245,114.250,0
2017/11/07,19:42:00,114.245,114.250,114.245,114.245,0
2017/11/07,19:43:00,114.240,114.240,114.225,114.235,0
2017/11/07,19:44:00,114.240,114.245,114.235,114.245,0
2017/11/07,19:45:00,114.245,114.250,114.240,114.240,0
2017/11/07,19:46:00,114.235,114.240,114.235,114.235,0
2017/11/07,19:47:00,114.235,114.240,114.230,114.235,0
2017/11/07,19:48:00,114.230,114.230,114.225,114.230,0
2017/11/07,19:49:00,114.225,114.225,114.205,114.210,0
2017/11/07,19:50:00,114.215,114.215,114.205,114.210,0
2017/11/07,19:51:00,114.205,114.215,114.200,114.200,0
2017/11/07,19:52:00,114.205,114.210,114.200,114.200,0
2017/11/07,19:53:00,114.205,114.210,114.195,114.195,0
2017/11/07,19:54:00,114.190,114.200,114.180,114.195,0
2017/11/07,19:55:00,114.190,114.195,114.180,114.185,0
2017/11/07,19:56:00,114.185,114.190,114.180,114.180,0
2017/11/07,19:57:00,114.185,114.190,114.180,114.185,0
2017/11/07,19:58:00,114.190,114.190,114.175,114.180,0
2017/11/07,19:59:00,114.180,114.185,114.170,114.170,0
2017/11/07,20:00:00,114.175,114.180,114.160,114.165,0
2017/11/07,20:01:00,114.165,114.170,114.140,114.160,0
2017/11/07,20:02:00,114.155,114.160,114.150,114.160,0
2017/11/07,20:03:00,114.155,114.155,114.140,114.150,0
2017/11/07,20:04:00,114.155,114.165,114.150,114.155,0
2017/11/07,20:05:00,114.160,114.160,114.150,114.160,0
2017/11/07,20:06:00,114.160,114.165,114.155,114.165,0
2017/11/07,20:07:00,114.160,114.165,114.155,114.165,0
2017/11/07,20:08:00,114.160,114.175,114.160,114.175,0
2017/11/07,20:09:00,114.175,114.180,114.175,114.180,0
2017/11/07,20:10:00,114.180,114.195,114.180,114.190,0
2017/11/07,20:11:00,114.195,114.195,114.185,114.190,0
2017/11/07,20:12:00,114.195,114.195,114.190,114.190,0
2017/11/07,20:13:00,114.185,114.195,114.185,114.195,0
2017/11/07,20:14:00,114.200,114.205,114.195,114.195,0
2017/11/07,20:15:00,114.200,114.200,114.195,114.195,0
2017/11/07,20:16:00,114.200,114.205,114.200,114.205,0
2017/11/07,20:17:00,114.200,114.200,114.195,114.195,0
2017/11/07,20:18:00,114.195,114.195,114.195,114.195,0
2017/11/07,20:19:00,114.200,114.200,114.185,114.195,0
2017/11/07,20:20:00,114.200,114.200,114.190,114.190,0
2017/11/07,20:21:00,114.185,114.190,114.185,114.190,0
2017/11/07,20:22:00,114.195,114.195,114.190,114.190,0
2017/11/07,20:23:00,114.190,114.190,114.190,114.190,0
2017/11/07,20:24:00,114.185,114.190,114.180,114.180,0
2017/11/07,20:25:00,114.175,114.175,114.160,114.165,0
2017/11/07,20:26:00,114.165,114.170,114.150,114.150,0
2017/11/07,20:27:00,114.155,114.170,114.150,114.155,0
2017/11/07,20:28:00,114.150,114.155,114.140,114.140,0
2017/11/07,20:29:00,114.140,114.140,114.130,114.130,0
2017/11/07,20:30:00,114.125,114.125,114.100,114.110,0
2017/11/07,20:31:00,114.105,114.110,114.100,114.100,0
2017/11/07,20:32:00,114.105,114.115,114.090,114.100,0
2017/11/07,20:33:00,114.105,114.105,114.095,114.100,0
2017/11/07,20:34:00,114.100,114.120,114.100,114.115,0
2017/11/07,20:35:00,114.115,114.135,114.115,114.130,0
2017/11/07,20:36:00,114.135,114.140,114.130,114.140,0
2017/11/07,20:37:00,114.140,114.140,114.125,114.130,0
2017/11/07,20:38:00,114.135,114.135,114.115,114.120,0
2017/11/07,20:39:00,114.115,114.145,114.115,114.145,0
2017/11/07,20:40:00,114.140,114.150,114.140,114.150,0
2017/11/07,20:41:00,114.150,114.150,114.145,114.150,0
2017/11/07,20:42:00,114.150,114.150,114.145,114.145,0
2017/11/07,20:43:00,114.135,114.145,114.130,114.130,0
2017/11/07,20:44:00,114.130,114.130,114.110,114.110,0
2017/11/07,20:45:00,114.115,114.115,114.100,114.110,0
2017/11/07,20:46:00,114.105,114.105,114.080,114.080,0
2017/11/07,20:47:00,114.080,114.095,114.065,114.095,0
2017/11/07,20:48:00,114.085,114.095,114.080,114.095,0
2017/11/07,20:49:00,114.095,114.110,114.095,114.100,0
2017/11/07,20:50:00,114.105,114.115,114.095,114.115,0
2017/11/07,20:51:00,114.115,114.125,114.105,114.105,0
2017/11/07,20:52:00,114.100,114.125,114.095,114.125,0
2017/11/07,20:53:00,114.130,114.140,114.125,114.140,0
2017/11/07,20:54:00,114.140,114.140,114.130,114.130,0
2017/11/07,20:55:00,114.130,114.130,114.110,114.110,0
2017/11/07,20:56:00,114.110,114.140,114.110,114.140,0
2017/11/07,20:57:00,114.140,114.145,114.130,114.140,0
2017/11/07,20:58:00,114.140,114.150,114.140,114.145,0
2017/11/07,20:59:00,114.140,114.145,114.140,114.145,0
2017/11/07,21:00:00,114.145,114.150,114.140,114.140,0
2017/11/07,21:01:00,114.145,114.150,114.145,114.150,0
2017/11/07,21:02:00,114.150,114.160,114.150,114.155,0
2017/11/07,21:03:00,114.155,114.160,114.155,114.155,0
2017/11/07,21:04:00,114.155,114.160,114.155,114.155,0
2017/11/07,21:05:00,114.155,114.160,114.155,114.160,0
2017/11/07,21:06:00,114.165,114.165,114.155,114.155,0
2017/11/07,21:07:00,114.160,114.160,114.150,114.150,0
2017/11/07,21:08:00,114.145,114.155,114.140,114.155,0
2017/11/07,21:09:00,114.150,114.150,114.120,114.130,0
2017/11/07,21:10:00,114.130,114.135,114.130,114.135,0
2017/11/07,21:11:00,114.135,114.150,114.135,114.150,0
2017/11/07,21:12:00,114.150,114.170,114.150,114.155,0
2017/11/07,21:13:00,114.155,114.160,114.155,114.155,0
2017/11/07,21:14:00,114.155,114.160,114.150,114.155,0
2017/11/07,21:15:00,114.150,114.150,114.145,114.145,0
2017/11/07,21:16:00,114.145,114.145,114.140,114.140,0
2017/11/07,21:17:00,114.145,114.150,114.135,114.140,0
2017/11/07,21:18:00,114.140,114.145,114.130,114.145,0
2017/11/07,21:19:00,114.145,114.145,114.135,114.135,0
2017/11/07,21:20:00,114.140,114.145,114.130,114.130,0
2017/11/07,21:21:00,114.130,114.130,114.125,114.130,0
2017/11/07,21:22:00,114.130,114.135,114.125,114.125,0
2017/11/07,21:23:00,114.130,114.130,114.125,114.125,0
2017/11/07,21:24:00,114.130,114.135,114.120,114.130,0
2017/11/07,21:25:00,114.135,114.135,114.130,114.130,0
2017/11/07,21:26:00,114.135,114.135,114.135,114.135,0
2017/11/07,21:27:00,114.145,114.145,114.135,114.145,0
2017/11/07,21:28:00,114.140,114.150,114.140,114.150,0
2017/11/07,21:29:00,114.145,114.160,114.145,114.150,0
2017/11/07,21:30:00,114.145,114.160,114.145,114.155,0
2017/11/07,21:31:00,114.155,114.170,114.155,114.165,0
2017/11/07,21:32:00,114.160,114.165,114.155,114.160,0
2017/11/07,21:33:00,114.155,114.160,114.155,114.160,0
2017/11/07,21:34:00,114.165,114.165,114.160,114.165,0
2017/11/07,21:35:00,114.165,114.165,114.155,114.155,0
2017/11/07,21:36:00,114.150,114.155,114.100,114.130,0
2017/11/07,21:37:00,114.125,114.130,114.120,114.125,0
2017/11/07,21:38:00,114.120,114.125,114.115,114.125,0
2017/11/07,21:39:00,114.135,114.135,114.125,114.125,0
2017/11/07,21:40:00,114.130,114.135,114.130,114.130,0
2017/11/07,21:41:00,114.130,114.145,114.130,114.145,0
2017/11/07,21:42:00,114.140,114.165,114.140,114.155,0
2017/11/07,21:43:00,114.160,114.165,114.145,114.150,0
2017/11/07,21:44:00,114.155,114.155,114.150,114.155,0
2017/11/07,21:45:00,114.150,114.165,114.150,114.160,0
2017/11/07,21:46:00,114.160,114.190,114.160,114.185,0
2017/11/07,21:47:00,114.180,114.190,114.175,114.185,0
2017/11/07,21:48:00,114.180,114.190,114.180,114.185,0
2017/11/07,21:49:00,114.190,114.210,114.185,114.205,0
2017/11/07,21:50:00,114.205,114.210,114.195,114.195,0
2017/11/07,21:51:00,114.185,114.190,114.180,114.190,0
2017/11/07,21:52:00,114.185,114.185,114.175,114.180,0
2017/11/07,21:53:00,114.180,114.185,114.180,114.185,0
2017/11/07,21:54:00,114.190,114.195,114.185,114.190,0
2017/11/07,21:55:00,114.190,114.200,114.185,114.195,0
2017/11/07,21:56:00,114.190,114.195,114.185,114.190,0
2017/11/07,21:57:00,114.190,114.190,114.180,114.185,0
2017/11/07,21:58:00,114.180,114.190,114.180,114.180,0
2017/11/07,21:59:00,114.180,114.180,114.175,114.180,0
2017/11/07,22:00:00,114.180,114.190,114.180,114.185,0
2017/11/07,22:01:00,114.180,114.185,114.165,114.170,0
2017/11/07,22:02:00,114.170,114.170,114.160,114.170,0
2017/11/07,22:03:00,114.170,114.175,114.150,114.160,0
2017/11/07,22:04:00,114.155,114.170,114.155,114.155,0
2017/11/07,22:05:00,114.155,114.160,114.150,114.160,0
2017/11/07,22:06:00,114.160,114.170,114.160,114.170,0
2017/11/07,22:07:00,114.165,114.165,114.155,114.160,0
2017/11/07,22:08:00,114.165,114.170,114.155,114.165,0
2017/11/07,22:09:00,114.170,114.175,114.160,114.170,0
2017/11/07,22:10:00,114.175,114.175,114.160,114.170,0
2017/11/07,22:11:00,114.170,114.170,114.160,114.170,0
2017/11/07,22:12:00,114.170,114.185,114.170,114.180,0
2017/11/07,22:13:00,114.175,114.180,114.170,114.175,0
2017/11/07,22:14:00,114.170,114.180,114.170,114.180,0
2017/11/07,22:15:00,114.200,114.200,114.185,114.200,0
2017/11/07,22:16:00,114.195,114.195,114.180,114.185,0
2017/11/07,22:17:00,114.180,114.195,114.180,114.185,0
2017/11/07,22:18:00,114.180,114.190,114.180,114.190,0
2017/11/07,22:19:00,114.185,114.190,114.180,114.185,0
2017/11/07,22:20:00,114.190,114.200,114.185,114.200,0
2017/11/07,22:21:00,114.195,114.200,114.180,114.190,0
2017/11/07,22:22:00,114.190,114.205,114.175,114.180,0
2017/11/07,22:23:00,114.185,114.185,114.160,114.160,0
2017/11/07,22:24:00,114.160,114.165,114.150,114.160,0
2017/11/07,22:25:00,114.160,114.165,114.145,114.155,0
2017/11/07,22:26:00,114.155,114.155,114.150,114.155,0
2017/11/07,22:27:00,114.150,114.165,114.145,114.165,0
2017/11/07,22:28:00,114.160,114.165,114.150,114.155,0
2017/11/07,22:29:00,114.155,114.160,114.150,114.150,0
2017/11/07,22:30:00,114.145,114.155,114.145,114.150,0
2017/11/07,22:31:00,114.145,114.150,114.140,114.150,0
2017/11/07,22:32:00,114.145,114.160,114.145,114.160,0
2017/11/07,22:33:00,114.155,114.160,114.145,114.155,0
2017/11/07,22:34:00,114.150,114.160,114.145,114.160,0
2017/11/07,22:35:00,114.155,114.180,114.155,114.175,0
2017/11/07,22:36:00,114.175,114.180,114.140,114.140,0
2017/11/07,22:37:00,114.145,114.155,114.145,114.145,0
2017/11/07,22:38:00,114.140,114.145,114.120,114.130,0
2017/11/07,22:39:00,114.125,114.135,114.120,114.135,0
2017/11/07,22:40:00,114.140,114.145,114.125,114.130,0
2017/11/07,22:41:00,114.135,114.135,114.125,114.130,0
2017/11/07,22:42:00,114.130,114.130,114.110,114.120,0
2017/11/07,22:43:00,114.115,114.130,114.115,114.120,0
2017/11/07,22:44:00,114.120,114.120,114.110,114.115,0
2017/11/07,22:45:00,114.110,114.125,114.110,114.120,0
2017/11/07,22:46:00,114.110,114.115,114.105,114.115,0
2017/11/07,22:47:00,114.110,114.115,114.095,114.100,0
2017/11/07,22:48:00,114.105,114.105,114.090,114.090,0
2017/11/07,22:49:00,114.100,114.100,114.085,114.090,0
2017/11/07,22:50:00,114.090,114.095,114.070,114.070,0
2017/11/07,22:51:00,114.070,114.090,114.065,114.085,0
2017/11/07,22:52:00,114.085,114.095,114.085,114.095,0
2017/11/07,22:53:00,114.095,114.100,114.085,114.090,0
2017/11/07,22:54:00,114.090,114.100,114.090,114.090,0
2017/11/07,22:55:00,114.100,114.100,114.090,114.100,0
2017/11/07,22:56:00,114.095,114.100,114.090,114.090,0
2017/11/07,22:57:00,114.095,114.100,114.090,114.090,0
2017/11/07,22:58:00,114.085,114.100,114.085,114.095,0
2017/11/07,22:59:00,114.100,114.100,114.100,114.100,0
2017/11/07,23:00:00,114.105,114.130,114.105,114.125,0
2017/11/07,23:01:00,114.125,114.125,114.105,114.115,0
2017/11/07,23:02:00,114.120,114.130,114.115,114.125,0
2017/11/07,23:03:00,114.125,114.130,114.115,114.120,0
2017/11/07,23:04:00,114.115,114.120,114.105,114.110,0
2017/11/07,23:05:00,114.115,114.115,114.090,114.100,0
2017/11/07,23:06:00,114.100,114.105,114.095,114.105,0
2017/11/07,23:07:00,114.100,114.110,114.095,114.105,0
2017/11/07,23:08:00,114.105,114.105,114.095,114.100,0
2017/11/07,23:09:00,114.095,114.095,114.085,114.095,0
2017/11/07,23:10:00,114.095,114.095,114.090,114.090,0
2017/11/07,23:11:00,114.095,114.100,114.090,114.095,0
2017/11/07,23:12:00,114.100,114.115,114.090,114.105,0
2017/11/07,23:13:00,114.105,114.120,114.105,114.115,0
2017/11/07,23:14:00,114.120,114.125,114.115,114.125,0
2017/11/07,23:15:00,114.120,114.125,114.115,114.125,0
2017/11/07,23:16:00,114.120,114.125,114.115,114.120,0
2017/11/07,23:17:00,114.120,114.120,114.115,114.115,0
2017/11/07,23:18:00,114.120,114.130,114.120,114.125,0
2017/11/07,23:19:00,114.130,114.130,114.125,114.130,0
2017/11/07,23:20:00,114.135,114.135,114.125,114.130,0
2017/11/07,23:21:00,114.125,114.130,114.115,114.125,0
2017/11/07,23:22:00,114.120,114.125,114.115,114.115,0
2017/11/07,23:23:00,114.115,114.120,114.110,114.115,0
2017/11/07,23:24:00,114.115,114.115,114.110,114.110,0
2017/11/07,23:25:00,114.110,114.110,114.095,114.095,0
2017/11/07,23:26:00,114.095,114.110,114.090,114.105,0
2017/11/07,23:27:00,114.105,114.110,114.095,114.105,0
2017/11/07,23:28:00,114.100,114.105,114.095,114.100,0
2017/11/07,23:29:00,114.105,114.120,114.100,114.120,0
2017/11/07,23:30:00,114.115,114.130,114.115,114.130,0
2017/11/07,23:31:00,114.125,114.135,114.115,114.115,0
2017/11/07,23:32:00,114.110,114.110,114.085,114.085,0
2017/11/07,23:33:00,114.085,114.095,114.080,114.095,0
2017/11/07,23:34:00,114.090,114.145,114.090,114.145,0
2017/11/07,23:35:00,114.140,114.145,114.130,114.140,0
2017/11/07,23:36:00,114.145,114.150,114.140,114.145,0
2017/11/07,23:37:00,114.145,114.145,114.105,114.120,0
2017/11/07,23:38:00,114.125,114.150,114.120,114.150,0
2017/11/07,23:39:00,114.145,114.175,114.145,114.170,0
2017/11/07,23:40:00,114.175,114.175,114.155,114.160,0
2017/11/07,23:41:00,114.165,114.180,114.155,114.175,0
2017/11/07,23:42:00,114.175,114.175,114.155,114.165,0
2017/11/07,23:43:00,114.160,114.185,114.160,114.185,0
2017/11/07,23:44:00,114.180,114.195,114.175,114.195,0
2017/11/07,23:45:00,114.195,114.195,114.180,114.195,0
2017/11/07,23:46:00,114.190,114.195,114.185,114.195,0
2017/11/07,23:47:00,114.200,114.205,114.190,114.200,0
2017/11/07,23:48:00,114.195,114.225,114.195,114.225,0
2017/11/07,23:49:00,114.230,114.230,114.220,114.230,0
2017/11/07,23:50:00,114.230,114.235,114.225,114.235,0
2017/11/07,23:51:00,114.235,114.270,114.235,114.250,0
2017/11/07,23:52:00,114.245,114.270,114.245,114.265,0
2017/11/07,23:53:00,114.265,114.270,114.250,114.250,0
2017/11/07,23:54:00,114.255,114.265,114.245,114.260,0
2017/11/07,23:55:00,114.255,114.260,114.240,114.245,0
2017/11/07,23:56:00,114.245,114.245,114.235,114.235,0
2017/11/07,23:57:00,114.230,114.235,114.215,114.215,0
2017/11/07,23:58:00,114.210,114.240,114.210,114.240,0
2017/11/07,23:59:00,114.240,114.250,114.230,114.240,0
2017/11/08,00:00:00,114.240,114.245,114.225,114.240,0
2017/11/08,00:01:00,114.240,114.245,114.230,114.245,0
2017/11/08,00:02:00,114.240,114.255,114.235,114.255,0
2017/11/08,00:03:00,114.250,114.255,114.245,114.250,0
2017/11/08,00:04:00,114.245,114.245,114.210,114.210,0
2017/11/08,00:05:00,114.210,114.215,114.205,114.215,0
2017/11/08,00:06:00,114.210,114.215,114.200,114.210,0
2017/11/08,00:07:00,114.215,114.240,114.210,114.235,0
2017/11/08,00:08:00,114.235,114.250,114.235,114.245,0
2017/11/08,00:09:00,114.245,114.260,114.235,114.240,0
2017/11/08,00:10:00,114.240,114.255,114.225,114.230,0
2017/11/08,00:11:00,114.230,114.235,114.215,114.225,0
2017/11/08,00:12:00,114.225,114.240,114.225,114.235,0
2017/11/08,00:13:00,114.235,114.235,114.210,114.215,0
2017/11/08,00:14:00,114.215,114.230,114.210,114.220,0
2017/11/08,00:15:00,114.225,114.230,114.220,114.225,0
2017/11/08,00:16:00,114.230,114.245,114.230,114.235,0
2017/11/08,00:17:00,114.235,114.250,114.235,114.235,0
2017/11/08,00:18:00,114.240,114.250,114.235,114.250,0
2017/11/08,00:19:00,114.250,114.275,114.240,114.265,0
2017/11/08,00:20:00,114.270,114.300,114.270,114.300,0
2017/11/08,00:21:00,114.295,114.300,114.285,114.290,0
2017/11/08,00:22:00,114.290,114.290,114.260,114.265,0
2017/11/08,00:23:00,114.265,114.270,114.260,114.265,0
2017/11/08,00:24:00,114.270,114.280,114.265,114.280,0
2017/11/08,00:25:00,114.275,114.275,114.240,114.240,0
2017/11/08,00:26:00,114.245,114.250,114.210,114.210,0
2017/11/08,00:27:00,114.210,114.220,114.210,114.220,0
2017/11/08,00:28:00,114.220,114.220,114.210,114.210,0
2017/11/08,00:29:00,114.215,114.220,114.205,114.215,0
2017/11/08,00:30:00,114.210,114.220,114.210,114.215,0
2017/11/08,00:31:00,114.220,114.220,114.215,114.215,0
2017/11/08,00:32:00,114.210,114.210,114.165,114.170,0
2017/11/08,00:33:00,114.165,114.170,114.125,114.135,0
2017/11/08,00:34:00,114.135,114.140,114.115,114.130,0
2017/11/08,00:35:00,114.125,114.130,114.105,114.110,0
2017/11/08,00:36:00,114.110,114.125,114.110,114.120,0
2017/11/08,00:37:00,114.125,114.130,114.115,114.130,0
2017/11/08,00:38:00,114.135,114.135,114.100,114.110,0
2017/11/08,00:39:00,114.115,114.125,114.105,114.125,0
2017/11/08,00:40:00,114.120,114.130,114.115,114.130,0
2017/11/08,00:41:00,114.125,114.130,114.125,114.130,0
2017/11/08,00:42:00,114.130,114.145,114.120,114.140,0
2017/11/08,00:43:00,114.135,114.155,114.135,114.145,0
2017/11/08,00:44:00,114.145,114.150,114.130,114.130,0
2017/11/08,00:45:00,114.130,114.135,114.120,114.125,0
2017/11/08,00:46:00,114.130,114.130,114.085,114.090,0
2017/11/08,00:47:00,114.085,114.090,114.060,114.070,0
2017/11/08,00:48:00,114.070,114.070,114.020,114.035,0
2017/11/08,00:49:00,114.040,114.040,114.005,114.030,0
2017/11/08,00:50:00,114.030,114.045,114.025,114.035,0
2017/11/08,00:51:00,114.035,114.045,114.025,114.025,0
2017/11/08,00:52:00,114.020,114.025,113.975,113.975,0
2017/11/08,00:53:00,113.970,113.990,113.960,113.985,0
2017/11/08,00:54:00,113.980,114.005,113.970,114.000,0
2017/11/08,00:55:00,114.005,114.030,113.995,114.030,0
2017/11/08,00:56:00,114.025,114.030,114.020,114.025,0
2017/11/08,00:57:00,114.030,114.050,114.030,114.040,0
2017/11/08,00:58:00,114.040,114.055,114.035,114.045,0
2017/11/08,00:59:00,114.045,114.045,114.025,114.025,0
2017/11/08,01:00:00,114.035,114.050,114.025,114.030,0
2017/11/08,01:01:00,114.035,114.050,114.030,114.050,0
2017/11/08,01:02:00,114.050,114.085,114.050,114.080,0
2017/11/08,01:03:00,114.075,114.090,114.065,114.070,0
2017/11/08,01:04:00,114.075,114.090,114.070,114.090,0
2017/11/08,01:05:00,114.090,114.095,114.070,114.095,0
2017/11/08,01:06:00,114.095,114.110,114.095,114.105,0
2017/11/08,01:07:00,114.100,114.135,114.100,114.130,0
2017/11/08,01:08:00,114.125,114.125,114.110,114.115,0
2017/11/08,01:09:00,114.110,114.120,114.105,114.110,0
2017/11/08,01:10:00,114.105,114.110,114.105,114.110,0
2017/11/08,01:11:00,114.115,114.125,114.105,114.105,0
2017/11/08,01:12:00,114.110,114.110,114.095,114.100,0
2017/11/08,01:13:00,114.100,114.100,114.095,114.095,0
2017/11/08,01:14:00,114.095,114.115,114.095,114.105,0
2017/11/08,01:15:00,114.110,114.110,114.095,114.095,0
2017/11/08,01:16:00,114.095,114.120,114.095,114.120,0
2017/11/08,01:17:00,114.115,114.125,114.095,114.095,0
2017/11/08,01:18:00,114.095,114.100,114.085,114.085,0
2017/11/08,01:19:00,114.080,114.095,114.075,114.095,0
2017/11/08,01:20:00,114.095,114.105,114.080,114.085,0
2017/11/08,01:21:00,114.085,114.090,114.075,114.090,0
2017/11/08,01:22:00,114.090,114.110,114.090,114.110,0
2017/11/08,01:23:00,114.120,114.145,114.120,114.120,0
2017/11/08,01:24:00,114.125,114.125,114.115,114.115,0
2017/11/08,01:25:00,114.110,114.125,114.110,114.120,0
2017/11/08,01:26:00,114.120,114.130,114.110,114.110,0
2017/11/08,01:27:00,114.115,114.130,114.110,114.115,0
2017/11/08,01:28:00,114.120,114.120,114.110,114.120,0
2017/11/08,01:29:00,114.125,114.125,114.110,114.115,0
2017/11/08,01:30:00,114.110,114.120,114.105,114.115,0
2017/11/08,01:31:00,114.115,114.130,114.115,114.125,0
2017/11/08,01:32:00,114.130,114.130,114.085,114.095,0
2017/11/08,01:33:00,114.095,114.100,114.085,114.090,0
2017/11/08,01:34:00,114.100,114.110,114.090,114.110,0
2017/11/08,01:35:00,114.105,114.105,114.080,114.080,0
2017/11/08,01:36:00,114.085,114.100,114.070,114.100,0
2017/11/08,01:37:00,114.100,114.100,114.080,114.090,0
2017/11/08,01:38:00,114.085,114.100,114.085,114.100,0
2017/11/08,01:39:00,114.095,114.100,114.090,114.090,0
2017/11/08,01:40:00,114.095,114.095,114.060,114.070,0
2017/11/08,01:41:00,114.065,114.070,114.060,114.070,0
2017/11/08,01:42:00,114.065,114.070,114.060,114.060,0
2017/11/08,01:43:00,114.060,114.075,114.055,114.065,0
2017/11/08,01:44:00,114.070,114.075,114.060,114.065,0
2017/11/08,01:45:00,114.060,114.075,114.060,114.075,0
2017/11/08,01:46:00,114.075,114.075,114.070,114.075,0
2017/11/08,01:47:00,114.070,114.075,114.065,114.065,0
2017/11/08,01:48:00,114.070,114.080,114.070,114.080,0
2017/11/08,01:49:00,114.080,114.080,114.055,114.070,0
2017/11/08,01:50:00,114.070,114.070,114.045,114.045,0
2017/11/08,01:51:00,114.045,114.060,114.040,114.050,0
2017/11/08,01:52:00,114.050,114.050,114.000,114.000,0
2017/11/08,01:53:00,114.000,114.005,113.980,113.990,0
2017/11/08,01:54:00,113.995,114.015,113.990,114.015,0
2017/11/08,01:55:00,114.010,114.010,113.985,113.985,0
2017/11/08,01:56:00,113.995,114.000,113.970,113.975,0
2017/11/08,01:57:00,113.980,113.980,113.960,113.965,0
2017/11/08,01:58:00,113.960,113.970,113.930,113.930,0
2017/11/08,01:59:00,113.930,113.930,113.890,113.895,0
2017/11/08,02:00:00,113.900,113.915,113.890,113.905,0
2017/11/08,02:01:00,113.905,113.920,113.900,113.920,0
2017/11/08,02:02:00,113.925,113.925,113.910,113.920,0
2017/11/08,02:03:00,113.915,113.915,113.900,113.910,0
2017/11/08,02:04:00,113.905,113.910,113.895,113.910,0
2017/11/08,02:05:00,113.910,113.910,113.870,113.870,0
2017/11/08,02:06:00,113.870,113.885,113.870,113.880,0
2017/11/08,02:07:00,113.880,113.880,113.850,113.855,0
2017/11/08,02:08:00,113.860,113.870,113.850,113.860,0
2017/11/08,02:09:00,113.865,113.865,113.855,113.860,0
2017/11/08,02:10:00,113.855,113.860,113.855,113.855,0
2017/11/08,02:11:00,113.855,113.855,113.840,113.845,0
2017/11/08,02:12:00,113.845,113.860,113.830,113.840,0
2017/11/08,02:13:00,113.840,113.870,113.840,113.860,0
2017/11/08,02:14:00,113.855,113.870,113.855,113.855,0
2017/11/08,02:15:00,113.855,113.865,113.850,113.850,0
2017/11/08,02:16:00,113.850,113.860,113.845,113.855,0
2017/11/08,02:17:00,113.860,113.865,113.855,113.865,0
2017/11/08,02:18:00,113.870,113.870,113.855,113.855,0
2017/11/08,02:19:00,113.850,113.870,113.850,113.860,0
2017/11/08,02:20:00,113.860,113.860,113.845,113.845,0
2017/11/08,02:21:00,113.845,113.855,113.840,113.855,0
2017/11/08,02:22:00,113.860,113.865,113.845,113.865,0
2017/11/08,02:23:00,113.870,113.870,113.860,113.865,0
2017/11/08,02:24:00,113.860,113.870,113.855,113.870,0
2017/11/08,02:25:00,113.870,113.870,113.865,113.870,0
2017/11/08,02:26:00,113.870,113.875,113.870,113.875,0
2017/11/08,02:27:00,113.880,113.880,113.875,113.875,0
2017/11/08,02:28:00,113.875,113.885,113.870,113.885,0
2017/11/08,02:29:00,113.880,113.885,113.870,113.875,0
2017/11/08,02:30:00,113.875,113.890,113.870,113.890,0
2017/11/08,02:31:00,113.890,113.895,113.875,113.885,0
2017/11/08,02:32:00,113.880,113.885,113.870,113.870,0
2017/11/08,02:33:00,113.870,113.875,113.865,113.870,0
2017/11/08,02:34:00,113.870,113.895,113.870,113.880,0
2017/11/08,02:35:00,113.885,113.885,113.875,113.880,0
2017/11/08,02:36:00,113.885,113.895,113.885,113.890,0
2017/11/08,02:37:00,113.895,113.900,113.895,113.900,0
2017/11/08,02:38:00,113.895,113.915,113.895,113.915,0
2017/11/08,02:39:00,113.915,113.915,113.910,113.915,0
2017/11/08,02:40:00,113.915,113.930,113.915,113.920,0
2017/11/08,02:41:00,113.925,113.930,113.915,113.915,0
2017/11/08,02:42:00,113.915,113.920,113.915,113.920,0
2017/11/08,02:43:00,113.920,113.925,113.915,113.915,0
2017/11/08,02:44:00,113.915,113.915,113.910,113.915,0
2017/11/08,02:45:00,113.910,113.915,113.900,113.905,0
2017/11/08,02:46:00,113.910,113.920,113.900,113.915,0
2017/11/08,02:47:00,113.915,113.930,113.915,113.930,0
2017/11/08,02:48:00,113.925,113.925,113.920,113.920,0
2017/11/08,02:49:00,113.920,113.920,113.910,113.910,0
2017/11/08,02:50:00,113.910,113.910,113.910,113.910,0
2017/11/08,02:51:00,113.910,113.925,113.910,113.920,0
2017/11/08,02:52:00,113.925,113.925,113.920,113.920,0
2017/11/08,02:53:00,113.915,113.915,113.910,113.915,0
2017/11/08,02:54:00,113.915,113.915,113.915,113.915,0
2017/11/08,02:55:00,113.910,113.910,113.910,113.910,0
2017/11/08,02:56:00,113.910,113.910,113.900,113.900,0
2017/11/08,02:57:00,113.900,113.900,113.890,113.900,0
2017/11/08,02:58:00,113.890,113.895,113.860,113.860,0
2017/11/08,02:59:00,113.860,113.860,113.830,113.845,0
2017/11/08,03:00:00,113.850,113.860,113.850,113.855,0
2017/11/08,03:01:00,113.850,113.850,113.830,113.840,0
2017/11/08,03:02:00,113.840,113.860,113.840,113.850,0
2017/11/08,03:03:00,113.850,113.880,113.850,113.880,0
2017/11/08,03:04:00,113.885,113.895,113.875,113.895,0
2017/11/08,03:05:00,113.890,113.900,113.880,113.880,0
2017/11/08,03:06:00,113.880,113.880,113.880,113.880,0
2017/11/08,03:07:00,113.880,113.880,113.870,113.880,0
2017/11/08,03:08:00,113.880,113.890,113.880,113.885,0
2017/11/08,03:09:00,113.880,113.885,113.875,113.875,0
2017/11/08,03:10:00,113.880,113.895,113.875,113.895,0
2017/11/08,03:11:00,113.890,113.895,113.890,113.890,0
2017/11/08,03:12:00,113.890,113.900,113.890,113.900,0
2017/11/08,03:13:00,113.895,113.900,113.890,113.895,0
2017/11/08,03:14:00,113.900,113.900,113.900,113.900,0
2017/11/08,03:15:00,113.905,113.920,113.905,113.915,0
2017/11/08,03:16:00,113.915,113.915,113.910,113.910,0
2017/11/08,03:17:00,113.905,113.910,113.905,113.910,0
2017/11/08,03:18:00,113.915,113.920,113.910,113.920,0
2017/11/08,03:19:00,113.920,113.925,113.915,113.920,0
2017/11/08,03:20:00,113.920,113.940,113.920,113.935,0
2017/11/08,03:21:00,113.930,113.935,113.925,113.925,0
2017/11/08,03:22:00,113.925,113.935,113.920,113.930,0
2017/11/08,03:23:00,113.925,113.930,113.915,113.920,0
2017/11/08,03:24:00,113.925,113.930,113.925,113.930,0
2017/11/08,03:25:00,113.925,113.930,113.920,113.925,0
2017/11/08,03:26:00,113.920,113.925,113.920,113.920,0
2017/11/08,03:27:00,113.925,113.925,113.920,113.920,0
2017/11/08,03:28:00,113.925,113.930,113.920,113.930,0
2017/11/08,03:29:00,113.930,113.940,113.930,113.940,0
2017/11/08,03:30:00,113.940,113.945,113.940,113.940,0
2017/11/08,03:31:00,113.945,113.945,113.940,113.945,0
2017/11/08,03:32:00,113.945,113.950,113.940,113.945,0
2017/11/08,03:33:00,113.950,113.950,113.940,113.940,0
2017/11/08,03:34:00,113.940,113.940,113.940,113.940,0
2017/11/08,03:35:00,113.940,113.940,113.930,113.935,0
2017/11/08,03:36:00,113.935,113.935,113.925,113.935,0
2017/11/08,03:37:00,113.930,113.930,113.895,113.900,0
2017/11/08,03:38:00,113.905,113.920,113.905,113.915,0
2017/11/08,03:39:00,113.920,113.920,113.915,113.915,0
2017/11/08,03:40:00,113.920,113.925,113.920,113.925,0
2017/11/08,03:42:00,113.930,113.930,113.930,113.930,0
2017/11/08,03:43:00,113.930,113.940,113.930,113.940,0
2017/11/08,03:44:00,113.945,113.945,113.940,113.945,0
2017/11/08,03:45:00,113.945,113.950,113.945,113.950,0
2017/11/08,03:46:00,113.950,113.955,113.940,113.940,0
2017/11/08,03:47:00,113.940,113.950,113.940,113.940,0
2017/11/08,03:48:00,113.935,113.940,113.935,113.940,0
2017/11/08,03:49:00,113.945,113.945,113.940,113.940,0
2017/11/08,03:50:00,113.940,113.940,113.935,113.940,0
2017/11/08,03:51:00,113.940,113.940,113.930,113.930,0
2017/11/08,03:52:00,113.930,113.935,113.930,113.930,0
2017/11/08,03:53:00,113.925,113.930,113.920,113.930,0
2017/11/08,03:54:00,113.930,113.930,113.930,113.930,0
2017/11/08,03:55:00,113.930,113.940,113.930,113.935,0
2017/11/08,03:56:00,113.930,113.945,113.930,113.930,0
2017/11/08,03:57:00,113.930,113.935,113.925,113.930,0
2017/11/08,03:58:00,113.935,113.950,113.935,113.940,0
2017/11/08,03:59:00,113.940,113.940,113.935,113.940,0
2017/11/08,04:00:00,113.940,113.945,113.940,113.945,0
2017/11/08,04:01:00,113.940,113.945,113.940,113.945,0
2017/11/08,04:02:00,113.950,113.965,113.950,113.965,0
2017/11/08,04:03:00,113.965,113.975,113.965,113.970,0
2017/11/08,04:04:00,113.975,113.975,113.965,113.965,0
2017/11/08,04:05:00,113.960,113.975,113.960,113.960,0
2017/11/08,04:06:00,113.965,113.980,113.960,113.970,0
2017/11/08,04:07:00,113.970,113.970,113.960,113.965,0
2017/11/08,04:08:00,113.965,113.965,113.955,113.960,0
2017/11/08,04:09:00,113.955,113.960,113.955,113.955,0
2017/11/08,04:10:00,113.960,113.960,113.925,113.945,0
2017/11/08,04:11:00,113.940,113.945,113.940,113.945,0
2017/11/08,04:12:00,113.950,113.950,113.945,113.945,0
2017/11/08,04:13:00,113.940,113.940,113.935,113.935,0
2017/11/08,04:14:00,113.935,113.935,113.920,113.925,0
2017/11/08,04:15:00,113.920,113.930,113.915,113.925,0
2017/11/08,04:16:00,113.930,113.930,113.920,113.925,0
2017/11/08,04:17:00,113.920,113.925,113.910,113.910,0
2017/11/08,04:18:00,113.915,113.920,113.915,113.920,0
2017/11/08,04:19:00,113.915,113.920,113.915,113.920,0
2017/11/08,04:20:00,113.920,113.920,113.915,113.920,0
2017/11/08,04:21:00,113.915,113.920,113.910,113.915,0
2017/11/08,04:22:00,113.920,113.920,113.910,113.910,0
2017/11/08,04:23:00,113.915,113.915,113.905,113.910,0
2017/11/08,04:24:00,113.910,113.915,113.905,113.915,0
2017/11/08,04:25:00,113.910,113.920,113.905,113.915,0
2017/11/08,04:26:00,113.920,113.920,113.915,113.915,0
2017/11/08,04:27:00,113.920,113.920,113.910,113.910,0
2017/11/08,04:28:00,113.915,113.920,113.915,113.915,0
2017/11/08,04:29:00,113.910,113.910,113.905,113.905,0
2017/11/08,04:30:00,113.905,113.910,113.905,113.910,0
2017/11/08,04:31:00,113.905,113.910,113.905,113.910,0
2017/11/08,04:33:00,113.905,113.905,113.900,113.900,0
2017/11/08,04:34:00,113.900,113.900,113.890,113.895,0
2017/11/08,04:35:00,113.890,113.895,113.885,113.885,0
2017/11/08,04:36:00,113.880,113.885,113.880,113.880,0
2017/11/08,04:37:00,113.885,113.885,113.880,113.880,0
2017/11/08,04:38:00,113.885,113.895,113.885,113.895,0
2017/11/08,04:39:00,113.895,113.905,113.895,113.900,0
2017/11/08,04:40:00,113.900,113.910,113.900,113.905,0
2017/11/08,04:41:00,113.905,113.905,113.890,113.890,0
2017/11/08,04:42:00,113.890,113.895,113.885,113.885,0
2017/11/08,04:43:00,113.885,113.885,113.880,113.880,0
2017/11/08,04:44:00,113.885,113.895,113.880,113.895,0
2017/11/08,04:45:00,113.895,113.895,113.870,113.885,0
2017/11/08,04:46:00,113.880,113.885,113.875,113.875,0
2017/11/08,04:47:00,113.880,113.885,113.880,113.885,0
2017/11/08,04:48:00,113.885,113.890,113.885,113.890,0
2017/11/08,04:49:00,113.885,113.885,113.870,113.870,0
2017/11/08,04:50:00,113.875,113.880,113.870,113.870,0
2017/11/08,04:51:00,113.865,113.880,113.865,113.880,0
2017/11/08,04:52:00,113.870,113.875,113.861,113.870,0
2017/11/08,04:53:00,113.865,113.865,113.865,113.865,0
2017/11/08,04:54:00,113.865,113.870,113.860,113.870,0
2017/11/08,04:55:00,113.870,113.870,113.860,113.860,0
2017/11/08,04:56:00,113.860,113.865,113.860,113.865,0
2017/11/08,04:57:00,113.870,113.880,113.870,113.880,0
2017/11/08,04:58:00,113.875,113.880,113.875,113.875,0
2017/11/08,04:59:00,113.870,113.880,113.870,113.870,0
2017/11/08,05:00:00,113.875,113.880,113.865,113.875,0
2017/11/08,05:01:00,113.880,113.900,113.880,113.900,0
2017/11/08,05:02:00,113.905,113.910,113.880,113.890,0
2017/11/08,05:03:00,113.895,113.895,113.880,113.880,0
2017/11/08,05:04:00,113.885,113.885,113.875,113.875,0
2017/11/08,05:05:00,113.880,113.880,113.870,113.875,0
2017/11/08,05:06:00,113.870,113.875,113.870,113.875,0
2017/11/08,05:07:00,113.870,113.880,113.870,113.875,0
2017/11/08,05:08:00,113.870,113.875,113.870,113.870,0
2017/11/08,05:09:00,113.875,113.895,113.875,113.895,0
2017/11/08,05:10:00,113.890,113.890,113.880,113.885,0
2017/11/08,05:11:00,113.885,113.890,113.880,113.885,0
2017/11/08,05:12:00,113.880,113.885,113.870,113.870,0
2017/11/08,05:13:00,113.870,113.875,113.865,113.865,0
2017/11/08,05:14:00,113.865,113.870,113.865,113.865,0
2017/11/08,05:15:00,113.870,113.870,113.865,113.870,0
2017/11/08,05:16:00,113.875,113.880,113.875,113.880,0
2017/11/08,05:17:00,113.875,113.885,113.875,113.880,0
2017/11/08,05:18:00,113.875,113.875,113.860,113.865,0
2017/11/08,05:19:00,113.865,113.870,113.865,113.870,0
2017/11/08,05:20:00,113.875,113.885,113.875,113.880,0
2017/11/08,05:21:00,113.880,113.880,113.875,113.880,0
2017/11/08,05:22:00,113.875,113.875,113.870,113.870,0
2017/11/08,05:23:00,113.865,113.875,113.865,113.875,0
2017/11/08,05:24:00,113.875,113.875,113.870,113.870,0
2017/11/08,05:25:00,113.875,113.880,113.870,113.880,0
2017/11/08,05:26:00,113.880,113.880,113.875,113.880,0
2017/11/08,05:27:00,113.880,113.880,113.875,113.880,0
2017/11/08,05:28:00,113.875,113.880,113.870,113.870,0
2017/11/08,05:29:00,113.870,113.875,113.870,113.875,0
2017/11/08,05:30:00,113.875,113.885,113.875,113.880,0
2017/11/08,05:31:00,113.890,113.890,113.880,113.880,0
2017/11/08,05:32:00,113.880,113.880,113.880,113.880,0
2017/11/08,05:33:00,113.880,113.890,113.880,113.885,0
2017/11/08,05:34:00,113.890,113.890,113.880,113.885,0
2017/11/08,05:35:00,113.890,113.890,113.885,113.890,0
2017/11/08,05:36:00,113.890,113.900,113.890,113.895,0
2017/11/08,05:37:00,113.895,113.900,113.885,113.885,0
2017/11/08,05:38:00,113.885,113.890,113.880,113.890,0
2017/11/08,05:39:00,113.895,113.900,113.885,113.900,0
2017/11/08,05:40:00,113.895,113.915,113.895,113.915,0
2017/11/08,05:41:00,113.920,113.920,113.910,113.915,0
2017/11/08,05:42:00,113.915,113.930,113.915,113.930,0
2017/11/08,05:43:00,113.930,113.940,113.930,113.940,0
2017/11/08,05:44:00,113.935,113.935,113.935,113.935,0
2017/11/08,05:45:00,113.935,113.955,113.935,113.950,0
2017/11/08,05:46:00,113.945,113.945,113.940,113.940,0
2017/11/08,05:47:00,113.935,113.940,113.935,113.935,0
2017/11/08,05:48:00,113.940,113.940,113.925,113.925,0
2017/11/08,05:49:00,113.930,113.930,113.925,113.930,0
2017/11/08,05:50:00,113.925,113.945,113.920,113.940,0
2017/11/08,05:51:00,113.945,113.950,113.930,113.930,0
2017/11/08,05:52:00,113.935,113.935,113.925,113.925,0
2017/11/08,05:53:00,113.930,113.930,113.920,113.920,0
2017/11/08,05:54:00,113.925,113.935,113.925,113.930,0
2017/11/08,05:55:00,113.925,113.930,113.925,113.930,0
2017/11/08,05:56:00,113.935,113.935,113.910,113.925,0
2017/11/08,05:57:00,113.925,113.930,113.920,113.930,0
2017/11/08,05:58:00,113.925,113.950,113.915,113.945,0
2017/11/08,05:59:00,113.945,113.950,113.935,113.945,0
2017/11/08,06:00:00,113.940,113.955,113.940,113.950,0
2017/11/08,06:01:00,113.950,113.950,113.940,113.940,0
2017/11/08,06:02:00,113.945,113.965,113.940,113.945,0
2017/11/08,06:03:00,113.945,113.950,113.945,113.945,0
2017/11/08,06:04:00,113.945,113.945,113.945,113.945,0
2017/11/08,06:05:00,113.940,113.945,113.940,113.945,0
2017/11/08,06:07:00,113.940,113.945,113.940,113.945,0
2017/11/08,06:08:00,113.940,113.965,113.940,113.965,0
2017/11/08,06:09:00,113.965,113.975,113.965,113.970,0
2017/11/08,06:10:00,113.975,113.980,113.975,113.975,0
2017/11/08,06:11:00,113.975,113.975,113.970,113.970,0
2017/11/08,06:12:00,113.970,113.970,113.955,113.955,0
2017/11/08,06:13:00,113.950,113.970,113.950,113.960,0
2017/11/08,06:14:00,113.965,113.965,113.960,113.960,0
2017/11/08,06:15:00,113.960,113.975,113.960,113.975,0
2017/11/08,06:16:00,113.970,113.970,113.970,113.970,0
2017/11/08,06:17:00,113.971,113.971,113.970,113.970,0
2017/11/08,06:18:00,113.970,113.970,113.970,113.970,0
2017/11/08,06:19:00,113.970,113.980,113.965,113.970,0
2017/11/08,06:20:00,113.975,113.975,113.960,113.960,0
2017/11/08,06:21:00,113.965,113.970,113.965,113.965,0
2017/11/08,06:22:00,113.960,113.960,113.960,113.960,0
2017/11/08,06:23:00,113.960,113.980,113.960,113.980,0
2017/11/08,06:24:00,113.980,113.980,113.980,113.980,0
2017/11/08,06:25:00,113.975,113.980,113.975,113.980,0
2017/11/08,06:26:00,113.980,113.980,113.980,113.980,0
2017/11/08,06:27:00,113.981,114.000,113.981,114.000,0
2017/11/08,06:28:00,113.995,113.995,113.980,113.985,0
2017/11/08,06:29:00,113.990,113.995,113.975,113.990,0
2017/11/08,06:30:00,113.995,113.995,113.990,113.990,0
2017/11/08,06:31:00,113.995,113.995,113.975,113.975,0
2017/11/08,06:32:00,113.980,113.980,113.965,113.965,0
2017/11/08,06:33:00,113.970,113.970,113.960,113.960,0
2017/11/08,06:34:00,113.965,113.965,113.955,113.955,0
2017/11/08,06:35:00,113.955,113.955,113.955,113.955,0
2017/11/08,06:36:00,113.960,113.970,113.960,113.970,0
2017/11/08,06:37:00,113.975,113.975,113.975,113.975,0
2017/11/08,06:38:00,113.975,113.975,113.975,113.975,0
2017/11/08,06:39:00,113.980,113.985,113.980,113.985,0
2017/11/08,06:40:00,113.985,113.985,113.975,113.980,0
2017/11/08,06:41:00,113.975,113.980,113.970,113.975,0
2017/11/08,06:42:00,113.980,113.980,113.975,113.975,0
2017/11/08,06:43:00,113.980,113.980,113.975,113.975,0
2017/11/08,06:44:00,113.975,113.975,113.970,113.975,0
2017/11/08,06:45:00,113.975,113.980,113.975,113.980,0
2017/11/08,06:47:00,113.985,113.985,113.985,113.985,0
2017/11/08,06:48:00,113.985,113.990,113.985,113.985,0
2017/11/08,06:49:00,113.990,113.990,113.985,113.985,0
2017/11/08,06:50:00,113.990,114.000,113.985,113.995,0
2017/11/08,06:51:00,113.995,114.010,113.995,114.005,0
2017/11/08,06:52:00,114.000,114.005,114.000,114.005,0
2017/11/08,06:53:00,114.005,114.010,114.000,114.000,0
2017/11/08,06:54:00,113.995,113.995,113.990,113.990,0
2017/11/08,06:55:00,113.990,113.990,113.985,113.985,0
2017/11/08,06:56:00,113.985,113.985,113.980,113.985,0
2017/11/08,06:57:00,113.980,113.985,113.980,113.985,0
2017/11/08,06:58:00,113.990,113.995,113.985,113.990,0
2017/11/08,06:59:00,113.990,113.995,113.990,113.990,0
2017/11/08,07:05:00,114.010,114.010,114.010,114.010,0
2017/11/08,07:07:00,114.080,114.080,114.010,114.010,0
2017/11/08,07:08:00,114.020,114.020,114.000,114.015,0
2017/11/08,07:09:00,114.005,114.005,114.005,114.005,0
2017/11/08,07:10:00,114.015,114.015,114.010,114.015,0
2017/11/08,07:11:00,114.015,114.015,114.010,114.010,0
2017/11/08,07:12:00,114.010,114.010,114.000,114.000,0
2017/11/08,07:13:00,114.000,114.000,113.975,113.990,0
2017/11/08,07:14:00,113.985,113.985,113.980,113.985,0
2017/11/08,07:15:00,113.985,114.005,113.985,114.005,0
2017/11/08,07:16:00,113.990,113.990,113.990,113.990,0
2017/11/08,07:17:00,113.990,113.990,113.990,113.990,0
2017/11/08,07:18:00,114.005,114.005,114.005,114.005,0
2017/11/08,07:19:00,114.005,114.005,113.990,114.000,0
2017/11/08,07:20:00,113.995,114.000,113.990,114.000,0
2017/11/08,07:21:00,114.000,114.010,113.990,114.010,0
2017/11/08,07:22:00,113.990,114.010,113.990,114.010,0
2017/11/08,07:23:00,114.010,114.010,114.000,114.000,0
2017/11/08,07:25:00,113.992,114.000,113.992,113.996,0
2017/11/08,07:26:00,114.000,114.000,114.000,114.000,0
2017/11/08,07:27:00,114.000,114.000,114.000,114.000,0
2017/11/08,07:28:00,114.000,114.000,114.000,114.000,0
2017/11/08,07:31:00,113.995,113.995,113.980,113.980,0
2017/11/08,07:33:00,113.995,113.995,113.995,113.995,0
2017/11/08,07:34:00,114.000,114.010,113.990,113.990,0
2017/11/08,07:35:00,114.000,114.000,113.980,114.000,0
2017/11/08,07:36:00,114.010,114.010,113.992,113.993,0
2017/11/08,07:37:00,113.995,114.016,113.985,113.988,0
2017/11/08,07:42:00,114.015,114.020,114.015,114.020,0
2017/11/08,07:43:00,114.020,114.020,113.985,113.985,0
2017/11/08,07:44:00,113.984,114.020,113.971,113.995,0
2017/11/08,07:45:00,113.995,113.995,113.920,113.960,0
2017/11/08,07:46:00,113.970,113.970,113.911,113.950,0
2017/11/08,07:47:00,113.920,113.950,113.920,113.920,0
2017/11/08,07:48:00,113.920,113.950,113.920,113.940,0
2017/11/08,07:49:00,113.930,113.945,113.930,113.945,0
2017/11/08,07:50:00,113.930,113.930,113.930,113.930,0
2017/11/08,07:51:00,113.930,113.930,113.930,113.930,0
2017/11/08,07:52:00,113.930,113.930,113.870,113.905,0
2017/11/08,07:53:00,113.895,113.895,113.850,113.870,0
2017/11/08,07:54:00,113.850,113.855,113.830,113.830,0
2017/11/08,07:55:00,113.830,113.885,113.810,113.839,0
2017/11/08,07:56:00,113.839,113.895,113.820,113.850,0
2017/11/08,07:57:00,113.850,113.895,113.819,113.830,0
2017/11/08,07:58:00,113.830,113.895,113.820,113.850,0
2017/11/08,07:59:00,113.850,113.850,113.830,113.845,0
2017/11/08,08:00:00,113.845,113.850,113.840,113.850,0
2017/11/08,08:01:00,113.850,113.855,113.840,113.840,0
2017/11/08,08:02:00,113.850,113.850,113.820,113.820,0
2017/11/08,08:03:00,113.820,113.820,113.800,113.800,0
2017/11/08,08:04:00,113.790,113.810,113.790,113.810,0
2017/11/08,08:05:00,113.805,113.810,113.780,113.810,0
2017/11/08,08:06:00,113.800,113.825,113.795,113.820,0
2017/11/08,08:07:00,113.820,113.820,113.800,113.800,0
2017/11/08,08:08:00,113.801,113.835,113.801,113.825,0
2017/11/08,08:09:00,113.810,113.825,113.800,113.825,0
2017/11/08,08:10:00,113.825,113.825,113.815,113.825,0
2017/11/08,08:11:00,113.825,113.835,113.825,113.830,0
2017/11/08,08:12:00,113.835,113.840,113.835,113.840,0
2017/11/08,08:13:00,113.831,113.840,113.830,113.830,0
2017/11/08,08:14:00,113.835,113.850,113.830,113.850,0
2017/11/08,08:15:00,113.850,113.850,113.835,113.835,0
2017/11/08,08:16:00,113.840,113.840,113.820,113.820,0
2017/11/08,08:17:00,113.815,113.820,113.810,113.815,0
2017/11/08,08:18:00,113.810,113.820,113.800,113.815,0
2017/11/08,08:19:00,113.810,113.820,113.810,113.815,0
2017/11/08,08:20:00,113.810,113.810,113.780,113.790,0
2017/11/08,08:21:00,113.795,113.800,113.775,113.785,0
2017/11/08,08:22:00,113.790,113.795,113.780,113.790,0
2017/11/08,08:23:00,113.785,113.785,113.775,113.785,0
2017/11/08,08:24:00,113.790,113.795,113.780,113.790,0
2017/11/08,08:25:00,113.790,113.790,113.780,113.780,0
2017/11/08,08:26:00,113.775,113.775,113.750,113.760,0
2017/11/08,08:27:00,113.765,113.790,113.760,113.785,0
2017/11/08,08:28:00,113.780,113.800,113.770,113.770,0
2017/11/08,08:29:00,113.770,113.775,113.750,113.760,0
2017/11/08,08:30:00,113.750,113.750,113.730,113.740,0
2017/11/08,08:31:00,113.730,113.760,113.720,113.760,0
2017/11/08,08:32:00,113.755,113.780,113.750,113.765,0
2017/11/08,08:33:00,113.760,113.770,113.760,113.770,0
2017/11/08,08:34:00,113.765,113.765,113.750,113.750,0
2017/11/08,08:35:00,113.755,113.755,113.745,113.745,0
2017/11/08,08:36:00,113.740,113.755,113.740,113.755,0
2017/11/08,08:37:00,113.760,113.760,113.755,113.755,0
2017/11/08,08:38:00,113.760,113.760,113.750,113.760,0
2017/11/08,08:39:00,113.760,113.760,113.740,113.740,0
2017/11/08,08:40:00,113.745,113.755,113.745,113.755,0
2017/11/08,08:41:00,113.765,113.765,113.750,113.755,0
2017/11/08,08:42:00,113.750,113.755,113.745,113.750,0
2017/11/08,08:43:00,113.750,113.755,113.735,113.740,0
2017/11/08,08:44:00,113.735,113.735,113.700,113.715,0
2017/11/08,08:45:00,113.715,113.720,113.695,113.700,0
2017/11/08,08:46:00,113.700,113.700,113.660,113.660,0
2017/11/08,08:47:00,113.660,113.700,113.660,113.700,0
2017/11/08,08:48:00,113.705,113.730,113.700,113.720,0
2017/11/08,08:49:00,113.720,113.740,113.720,113.725,0
2017/11/08,08:50:00,113.730,113.740,113.730,113.735,0
2017/11/08,08:51:00,113.740,113.740,113.735,113.735,0
2017/11/08,08:52:00,113.740,113.745,113.720,113.745,0
2017/11/08,08:53:00,113.750,113.750,113.740,113.745,0
2017/11/08,08:54:00,113.750,113.750,113.730,113.730,0
2017/11/08,08:55:00,113.730,113.735,113.730,113.735,0
2017/11/08,08:56:00,113.740,113.750,113.735,113.735,0
2017/11/08,08:57:00,113.740,113.755,113.740,113.750,0
2017/11/08,08:58:00,113.750,113.770,113.750,113.760,0
2017/11/08,08:59:00,113.770,113.770,113.760,113.765,0
2017/11/08,09:00:00,113.760,113.760,113.755,113.755,0
2017/11/08,09:01:00,113.755,113.760,113.730,113.745,0
2017/11/08,09:02:00,113.750,113.750,113.720,113.725,0
2017/11/08,09:03:00,113.725,113.760,113.725,113.760,0
2017/11/08,09:04:00,113.760,113.780,113.755,113.780,0
2017/11/08,09:05:00,113.775,113.780,113.760,113.765,0
2017/11/08,09:06:00,113.770,113.780,113.765,113.775,0
2017/11/08,09:07:00,113.780,113.790,113.775,113.785,0
2017/11/08,09:08:00,113.785,113.790,113.770,113.775,0
2017/11/08,09:09:00,113.780,113.780,113.770,113.780,0
2017/11/08,09:10:00,113.780,113.780,113.765,113.770,0
2017/11/08,09:11:00,113.770,113.790,113.770,113.780,0
2017/11/08,09:12:00,113.785,113.800,113.785,113.795,0
2017/11/08,09:13:00,113.790,113.790,113.775,113.790,0
2017/11/08,09:14:00,113.785,113.790,113.775,113.785,0
2017/11/08,09:15:00,113.790,113.800,113.785,113.800,0
2017/11/08,09:16:00,113.795,113.810,113.790,113.810,0
2017/11/08,09:17:00,113.810,113.810,113.810,113.810,0
2017/11/08,09:18:00,113.810,113.820,113.800,113.805,0
2017/11/08,09:19:00,113.800,113.800,113.790,113.790,0
2017/11/08,09:20:00,113.800,113.805,113.800,113.800,0
2017/11/08,09:21:00,113.795,113.800,113.790,113.795,0
2017/11/08,09:22:00,113.790,113.795,113.760,113.765,0
2017/11/08,09:23:00,113.765,113.775,113.765,113.770,0
2017/11/08,09:24:00,113.765,113.770,113.735,113.745,0
2017/11/08,09:25:00,113.745,113.750,113.740,113.750,0
2017/11/08,09:26:00,113.745,113.750,113.740,113.745,0
2017/11/08,09:27:00,113.740,113.765,113.740,113.760,0
2017/11/08,09:28:00,113.765,113.765,113.755,113.755,0
2017/11/08,09:29:00,113.760,113.760,113.750,113.755,0
2017/11/08,09:30:00,113.755,113.775,113.740,113.740,0
2017/11/08,09:31:00,113.740,113.750,113.730,113.745,0
2017/11/08,09:32:00,113.745,113.745,113.735,113.735,0
2017/11/08,09:33:00,113.740,113.740,113.730,113.730,0
2017/11/08,09:34:00,113.735,113.750,113.720,113.725,0
2017/11/08,09:35:00,113.720,113.720,113.675,113.680,0
2017/11/08,09:36:00,113.675,113.690,113.675,113.675,0
2017/11/08,09:37:00,113.680,113.695,113.675,113.675,0
2017/11/08,09:38:00,113.670,113.675,113.650,113.655,0
2017/11/08,09:39:00,113.660,113.685,113.660,113.675,0
2017/11/08,09:40:00,113.680,113.680,113.675,113.675,0
2017/11/08,09:41:00,113.675,113.685,113.675,113.685,0
2017/11/08,09:42:00,113.690,113.705,113.685,113.690,0
2017/11/08,09:43:00,113.685,113.705,113.680,113.705,0
2017/11/08,09:44:00,113.705,113.705,113.680,113.685,0
2017/11/08,09:45:00,113.690,113.695,113.690,113.690,0
2017/11/08,09:46:00,113.685,113.685,113.665,113.665,0
2017/11/08,09:47:00,113.665,113.690,113.660,113.685,0
2017/11/08,09:48:00,113.690,113.695,113.685,113.695,0
2017/11/08,09:49:00,113.695,113.695,113.690,113.695,0
2017/11/08,09:50:00,113.690,113.695,113.685,113.690,0
2017/11/08,09:51:00,113.695,113.715,113.695,113.710,0
2017/11/08,09:52:00,113.710,113.710,113.700,113.705,0
2017/11/08,09:53:00,113.710,113.745,113.710,113.740,0
2017/11/08,09:54:00,113.740,113.740,113.715,113.720,0
2017/11/08,09:55:00,113.715,113.740,113.715,113.740,0
2017/11/08,09:56:00,113.740,113.755,113.730,113.750,0
2017/11/08,09:57:00,113.755,113.780,113.750,113.765,0
2017/11/08,09:58:00,113.760,113.785,113.760,113.770,0
2017/11/08,09:59:00,113.770,113.770,113.760,113.765,0
2017/11/08,10:00:00,113.770,113.780,113.770,113.770,0
2017/11/08,10:01:00,113.770,113.800,113.765,113.800,0
2017/11/08,10:02:00,113.795,113.795,113.780,113.785,0
2017/11/08,10:03:00,113.780,113.785,113.770,113.780,0
2017/11/08,10:04:00,113.775,113.785,113.770,113.775,0
2017/11/08,10:05:00,113.770,113.785,113.760,113.780,0
2017/11/08,10:06:00,113.775,113.800,113.775,113.795,0
2017/11/08,10:07:00,113.795,113.795,113.780,113.780,0
2017/11/08,10:08:00,113.785,113.785,113.780,113.780,0
2017/11/08,10:09:00,113.780,113.795,113.780,113.785,0
2017/11/08,10:10:00,113.785,113.790,113.785,113.790,0
2017/11/08,10:11:00,113.790,113.800,113.790,113.800,0
2017/11/08,10:12:00,113.795,113.800,113.790,113.800,0
2017/11/08,10:13:00,113.795,113.800,113.790,113.800,0
2017/11/08,10:14:00,113.795,113.800,113.795,113.800,0
2017/11/08,10:15:00,113.805,113.820,113.800,113.820,0
2017/11/08,10:16:00,113.820,113.830,113.795,113.800,0
2017/11/08,10:17:00,113.800,113.800,113.785,113.790,0
2017/11/08,10:18:00,113.790,113.800,113.790,113.800,0
2017/11/08,10:19:00,113.800,113.800,113.790,113.790,0
2017/11/08,10:20:00,113.795,113.820,113.790,113.820,0
2017/11/08,10:21:00,113.815,113.825,113.805,113.825,0
2017/11/08,10:22:00,113.825,113.835,113.815,113.820,0
2017/11/08,10:23:00,113.825,113.830,113.815,113.820,0
2017/11/08,10:24:00,113.815,113.825,113.810,113.820,0
2017/11/08,10:25:00,113.825,113.825,113.815,113.815,0
2017/11/08,10:26:00,113.810,113.810,113.800,113.805,0
2017/11/08,10:27:00,113.810,113.810,113.800,113.800,0
2017/11/08,10:28:00,113.795,113.800,113.795,113.795,0
2017/11/08,10:29:00,113.795,113.795,113.770,113.770,0
2017/11/08,10:30:00,113.775,113.785,113.775,113.780,0
2017/11/08,10:31:00,113.780,113.805,113.780,113.790,0
2017/11/08,10:32:00,113.795,113.800,113.790,113.790,0
2017/11/08,10:33:00,113.780,113.800,113.780,113.795,0
2017/11/08,10:34:00,113.800,113.800,113.790,113.795,0
2017/11/08,10:35:00,113.795,113.810,113.795,113.805,0
2017/11/08,10:36:00,113.800,113.810,113.800,113.810,0
2017/11/08,10:37:00,113.815,113.815,113.810,113.810,0
2017/11/08,10:38:00,113.810,113.820,113.805,113.810,0
2017/11/08,10:39:00,113.815,113.815,113.815,113.815,0
2017/11/08,10:40:00,113.810,113.820,113.810,113.820,0
2017/11/08,10:41:00,113.815,113.830,113.815,113.830,0
2017/11/08,10:42:00,113.825,113.830,113.825,113.825,0
2017/11/08,10:43:00,113.830,113.845,113.825,113.845,0
2017/11/08,10:44:00,113.840,113.865,113.835,113.850,0
2017/11/08,10:45:00,113.850,113.850,113.825,113.830,0
2017/11/08,10:46:00,113.835,113.840,113.810,113.810,0
2017/11/08,10:47:00,113.805,113.805,113.790,113.790,0
2017/11/08,10:48:00,113.785,113.790,113.780,113.785,0
2017/11/08,10:49:00,113.785,113.815,113.785,113.800,0
2017/11/08,10:50:00,113.795,113.810,113.795,113.810,0
2017/11/08,10:51:00,113.815,113.820,113.800,113.815,0
2017/11/08,10:52:00,113.815,113.815,113.805,113.805,0
2017/11/08,10:53:00,113.800,113.805,113.785,113.795,0
2017/11/08,10:54:00,113.795,113.795,113.780,113.785,0
2017/11/08,10:55:00,113.785,113.785,113.775,113.775,0
2017/11/08,10:56:00,113.770,113.790,113.770,113.785,0
2017/11/08,10:57:00,113.785,113.785,113.780,113.780,0
2017/11/08,10:58:00,113.775,113.780,113.775,113.780,0
2017/11/08,10:59:00,113.780,113.795,113.780,113.790,0
2017/11/08,11:00:00,113.785,113.790,113.785,113.785,0
2017/11/08,11:01:00,113.785,113.790,113.770,113.775,0
2017/11/08,11:02:00,113.775,113.780,113.760,113.770,0
2017/11/08,11:03:00,113.770,113.775,113.765,113.770,0
2017/11/08,11:04:00,113.765,113.765,113.750,113.755,0
2017/11/08,11:05:00,113.760,113.760,113.745,113.750,0
2017/11/08,11:06:00,113.755,113.755,113.745,113.745,0
2017/11/08,11:07:00,113.750,113.760,113.750,113.760,0
2017/11/08,11:08:00,113.765,113.770,113.760,113.760,0
2017/11/08,11:09:00,113.755,113.775,113.755,113.775,0
2017/11/08,11:10:00,113.775,113.780,113.765,113.775,0
2017/11/08,11:11:00,113.770,113.780,113.770,113.775,0
2017/11/08,11:12:00,113.780,113.780,113.775,113.775,0
2017/11/08,11:13:00,113.770,113.770,113.765,113.765,0
2017/11/08,11:14:00,113.770,113.775,113.770,113.770,0
2017/11/08,11:15:00,113.770,113.775,113.765,113.775,0
2017/11/08,11:16:00,113.770,113.775,113.765,113.770,0
2017/11/08,11:17:00,113.765,113.765,113.745,113.755,0
2017/11/08,11:18:00,113.760,113.780,113.745,113.780,0
2017/11/08,11:19:00,113.775,113.795,113.775,113.785,0
2017/11/08,11:20:00,113.780,113.785,113.775,113.780,0
2017/11/08,11:21:00,113.775,113.775,113.765,113.770,0
2017/11/08,11:22:00,113.765,113.770,113.765,113.765,0
2017/11/08,11:23:00,113.770,113.775,113.765,113.775,0
2017/11/08,11:24:00,113.770,113.775,113.770,113.775,0
2017/11/08,11:25:00,113.780,113.780,113.750,113.760,0
2017/11/08,11:26:00,113.765,113.770,113.755,113.760,0
2017/11/08,11:27:00,113.765,113.770,113.760,113.765,0
2017/11/08,11:28:00,113.765,113.775,113.760,113.760,0
2017/11/08,11:29:00,113.765,113.765,113.745,113.750,0
2017/11/08,11:30:00,113.750,113.775,113.750,113.755,0
2017/11/08,11:31:00,113.755,113.755,113.740,113.745,0
2017/11/08,11:32:00,113.740,113.740,113.735,113.740,0
2017/11/08,11:33:00,113.740,113.745,113.730,113.745,0
2017/11/08,11:34:00,113.740,113.745,113.735,113.735,0
2017/11/08,11:35:00,113.740,113.750,113.740,113.745,0
2017/11/08,11:36:00,113.745,113.745,113.745,113.745,0
2017/11/08,11:37:00,113.745,113.755,113.745,113.750,0
2017/11/08,11:38:00,113.750,113.760,113.750,113.755,0
2017/11/08,11:39:00,113.755,113.755,113.755,113.755,0
2017/11/08,11:40:00,113.760,113.760,113.760,113.760,0
2017/11/08,11:41:00,113.765,113.770,113.765,113.770,0
2017/11/08,11:42:00,113.775,113.780,113.775,113.780,0
2017/11/08,11:43:00,113.775,113.780,113.775,113.780,0
2017/11/08,11:44:00,113.785,113.785,113.780,113.780,0
2017/11/08,11:45:00,113.785,113.785,113.780,113.780,0
2017/11/08,11:46:00,113.780,113.780,113.770,113.775,0
2017/11/08,11:47:00,113.775,113.775,113.765,113.770,0
2017/11/08,11:48:00,113.775,113.785,113.775,113.780,0
2017/11/08,11:49:00,113.775,113.775,113.765,113.770,0
2017/11/08,11:50:00,113.775,113.775,113.770,113.775,0
2017/11/08,11:51:00,113.780,113.780,113.775,113.780,0
2017/11/08,11:55:00,113.775,113.780,113.770,113.770,0
2017/11/08,11:56:00,113.770,113.775,113.765,113.765,0
2017/11/08,11:58:00,113.765,113.775,113.765,113.775,0
2017/11/08,11:59:00,113.775,113.785,113.770,113.775,0
2017/11/08,12:00:00,113.775,113.780,113.775,113.775,0
2017/11/08,12:01:00,113.770,113.775,113.755,113.760,0
2017/11/08,12:02:00,113.755,113.770,113.755,113.770,0
2017/11/08,12:03:00,113.775,113.775,113.770,113.775,0
2017/11/08,12:04:00,113.770,113.775,113.770,113.770,0
2017/11/08,12:05:00,113.775,113.775,113.761,113.770,0
2017/11/08,12:06:00,113.765,113.770,113.765,113.770,0
2017/11/08,12:07:00,113.775,113.780,113.775,113.780,0
2017/11/08,12:08:00,113.775,113.780,113.770,113.775,0
2017/11/08,12:09:00,113.780,113.780,113.770,113.770,0
2017/11/08,12:10:00,113.775,113.775,113.775,113.775,0
2017/11/08,12:11:00,113.775,113.775,113.775,113.775,0
2017/11/08,12:12:00,113.775,113.780,113.775,113.780,0
2017/11/08,12:13:00,113.775,113.780,113.775,113.780,0
2017/11/08,12:14:00,113.775,113.795,113.775,113.795,0
2017/11/08,12:15:00,113.790,113.790,113.785,113.790,0
2017/11/08,12:16:00,113.790,113.795,113.785,113.790,0
2017/11/08,12:17:00,113.795,113.805,113.795,113.800,0
2017/11/08,12:18:00,113.800,113.800,113.795,113.800,0
2017/11/08,12:19:00,113.795,113.800,113.795,113.795,0
2017/11/08,12:21:00,113.800,113.805,113.795,113.805,0
2017/11/08,12:22:00,113.805,113.805,113.800,113.800,0
2017/11/08,12:23:00,113.805,113.805,113.800,113.800,0
2017/11/08,12:24:00,113.800,113.800,113.800,113.800,0
2017/11/08,12:25:00,113.800,113.810,113.800,113.800,0
2017/11/08,12:26:00,113.800,113.810,113.800,113.805,0
2017/11/08,12:27:00,113.810,113.815,113.795,113.800,0
2017/11/08,12:28:00,113.800,113.805,113.800,113.800,0
2017/11/08,12:29:00,113.805,113.815,113.800,113.800,0
2017/11/08,12:30:00,113.800,113.805,113.800,113.805,0
2017/11/08,12:31:00,113.800,113.805,113.800,113.805,0
2017/11/08,12:32:00,113.805,113.810,113.805,113.810,0
2017/11/08,12:33:00,113.805,113.805,113.800,113.805,0
2017/11/08,12:34:00,113.805,113.805,113.800,113.800,0
2017/11/08,12:35:00,113.795,113.805,113.795,113.805,0
2017/11/08,12:36:00,113.800,113.810,113.800,113.805,0
2017/11/08,12:37:00,113.805,113.820,113.805,113.815,0
2017/11/08,12:38:00,113.815,113.830,113.815,113.820,0
2017/11/08,12:39:00,113.820,113.840,113.815,113.825,0
2017/11/08,12:40:00,113.830,113.830,113.820,113.820,0
2017/11/08,12:41:00,113.815,113.820,113.815,113.820,0
2017/11/08,12:42:00,113.825,113.825,113.820,113.820,0
2017/11/08,12:43:00,113.815,113.815,113.805,113.810,0
2017/11/08,12:44:00,113.810,113.810,113.810,113.810,0
2017/11/08,12:45:00,113.810,113.820,113.810,113.815,0
2017/11/08,12:46:00,113.810,113.810,113.805,113.805,0
2017/11/08,12:47:00,113.800,113.805,113.800,113.800,0
2017/11/08,12:48:00,113.805,113.805,113.795,113.800,0
2017/11/08,12:49:00,113.800,113.815,113.800,113.810,0
2017/11/08,12:50:00,113.810,113.810,113.805,113.810,0
2017/11/08,12:51:00,113.810,113.810,113.810,113.810,0
2017/11/08,12:52:00,113.815,113.820,113.815,113.820,0
2017/11/08,12:53:00,113.820,113.820,113.815,113.820,0
2017/11/08,12:54:00,113.815,113.820,113.815,113.820,0
2017/11/08,12:55:00,113.820,113.820,113.820,113.820,0
2017/11/08,12:56:00,113.820,113.820,113.815,113.815,0
2017/11/08,12:57:00,113.810,113.810,113.805,113.805,0
2017/11/08,12:58:00,113.810,113.820,113.810,113.810,0
2017/11/08,12:59:00,113.815,113.820,113.815,113.815,0
2017/11/08,13:00:00,113.810,113.810,113.805,113.810,0
2017/11/08,13:01:00,113.810,113.810,113.800,113.805,0
2017/11/08,13:02:00,113.805,113.805,113.800,113.800,0
2017/11/08,13:03:00,113.805,113.805,113.805,113.805,0
2017/11/08,13:04:00,113.805,113.805,113.800,113.800,0
2017/11/08,13:05:00,113.805,113.805,113.800,113.800,0
2017/11/08,13:06:00,113.800,113.800,113.795,113.795,0
2017/11/08,13:07:00,113.795,113.795,113.795,113.795,0
2017/11/08,13:08:00,113.800,113.800,113.795,113.800,0
2017/11/08,13:09:00,113.800,113.800,113.790,113.790,0
2017/11/08,13:10:00,113.795,113.795,113.795,113.795,0
2017/11/08,13:11:00,113.795,113.795,113.795,113.795,0
2017/11/08,13:12:00,113.790,113.790,113.790,113.790,0
2017/11/08,13:13:00,113.785,113.785,113.770,113.775,0
2017/11/08,13:14:00,113.775,113.775,113.770,113.770,0
2017/11/08,13:15:00,113.775,113.785,113.775,113.785,0
2017/11/08,13:16:00,113.785,113.785,113.785,113.785,0
2017/11/08,13:17:00,113.785,113.790,113.780,113.790,0
2017/11/08,13:18:00,113.790,113.790,113.790,113.790,0
2017/11/08,13:19:00,113.790,113.790,113.790,113.790,0
2017/11/08,13:20:00,113.785,113.785,113.775,113.775,0
2017/11/08,13:21:00,113.780,113.780,113.775,113.780,0
2017/11/08,13:22:00,113.780,113.780,113.775,113.775,0
2017/11/08,13:23:00,113.780,113.780,113.775,113.775,0
2017/11/08,13:24:00,113.775,113.775,113.775,113.775,0
2017/11/08,13:25:00,113.770,113.775,113.770,113.775,0
2017/11/08,13:26:00,113.770,113.770,113.765,113.770,0
2017/11/08,13:27:00,113.765,113.780,113.765,113.780,0
2017/11/08,13:28:00,113.775,113.780,113.770,113.780,0
2017/11/08,13:29:00,113.785,113.785,113.780,113.780,0
2017/11/08,13:30:00,113.785,113.785,113.775,113.775,0
2017/11/08,13:31:00,113.775,113.780,113.765,113.775,0
2017/11/08,13:32:00,113.775,113.775,113.765,113.765,0
2017/11/08,13:33:00,113.770,113.775,113.770,113.775,0
2017/11/08,13:34:00,113.775,113.780,113.775,113.780,0
2017/11/08,13:35:00,113.780,113.780,113.780,113.780,0
2017/11/08,13:36:00,113.780,113.780,113.780,113.780,0
2017/11/08,13:37:00,113.775,113.775,113.775,113.775,0
2017/11/08,13:38:00,113.775,113.780,113.775,113.780,0
2017/11/08,13:40:00,113.785,113.790,113.785,113.790,0
2017/11/08,13:41:00,113.785,113.790,113.785,113.785,0
2017/11/08,13:42:00,113.785,113.785,113.780,113.780,0
2017/11/08,13:43:00,113.785,113.785,113.785,113.785,0
2017/11/08,13:44:00,113.780,113.780,113.775,113.775,0
2017/11/08,13:45:00,113.775,113.775,113.770,113.775,0
2017/11/08,13:46:00,113.775,113.790,113.775,113.780,0
2017/11/08,13:47:00,113.780,113.780,113.780,113.780,0
2017/11/08,13:48:00,113.780,113.785,113.780,113.785,0
2017/11/08,13:50:00,113.785,113.790,113.785,113.790,0
2017/11/08,13:51:00,113.785,113.800,113.785,113.800,0
2017/11/08,13:52:00,113.800,113.800,113.800,113.800,0
2017/11/08,13:53:00,113.800,113.800,113.800,113.800,0
2017/11/08,13:54:00,113.800,113.800,113.800,113.800,0
2017/11/08,13:55:00,113.800,113.800,113.790,113.795,0
2017/11/08,13:56:00,113.795,113.800,113.795,113.800,0
2017/11/08,13:57:00,113.795,113.795,113.795,113.795,0
2017/11/08,13:58:00,113.800,113.800,113.795,113.800,0
2017/11/08,13:59:00,113.800,113.815,113.795,113.805,0
2017/11/08,14:00:00,113.800,113.805,113.800,113.805,0
2017/11/08,14:01:00,113.795,113.805,113.795,113.800,0
2017/11/08,14:02:00,113.795,113.795,113.790,113.790,0
2017/11/08,14:03:00,113.785,113.785,113.780,113.780,0
2017/11/08,14:04:00,113.780,113.785,113.780,113.785,0
2017/11/08,14:05:00,113.785,113.810,113.785,113.805,0
2017/11/08,14:06:00,113.810,113.815,113.805,113.805,0
2017/11/08,14:07:00,113.810,113.810,113.800,113.805,0
2017/11/08,14:08:00,113.805,113.810,113.805,113.805,0
2017/11/08,14:09:00,113.800,113.800,113.795,113.795,0
2017/11/08,14:10:00,113.800,113.805,113.795,113.805,0
2017/11/08,14:11:00,113.810,113.825,113.805,113.820,0
2017/11/08,14:12:00,113.825,113.825,113.810,113.820,0
2017/11/08,14:13:00,113.815,113.815,113.815,113.815,0
2017/11/08,14:14:00,113.820,113.830,113.820,113.825,0
2017/11/08,14:15:00,113.820,113.830,113.820,113.830,0
2017/11/08,14:16:00,113.825,113.830,113.820,113.825,0
2017/11/08,14:17:00,113.820,113.830,113.820,113.830,0
2017/11/08,14:18:00,113.830,113.830,113.820,113.820,0
2017/11/08,14:19:00,113.820,113.825,113.820,113.825,0
2017/11/08,14:20:00,113.820,113.825,113.820,113.825,0
2017/11/08,14:21:00,113.820,113.820,113.815,113.820,0
2017/11/08,14:22:00,113.815,113.825,113.815,113.825,0
2017/11/08,14:23:00,113.820,113.825,113.820,113.825,0
2017/11/08,14:24:00,113.820,113.825,113.810,113.815,0
2017/11/08,14:25:00,113.815,113.820,113.815,113.820,0
2017/11/08,14:26:00,113.820,113.820,113.815,113.820,0
2017/11/08,14:28:00,113.825,113.825,113.825,113.825,0
2017/11/08,14:29:00,113.820,113.825,113.820,113.820,0
2017/11/08,14:30:00,113.825,113.830,113.820,113.825,0
2017/11/08,14:31:00,113.825,113.840,113.825,113.830,0
2017/11/08,14:32:00,113.825,113.830,113.820,113.830,0
2017/11/08,14:33:00,113.825,113.830,113.825,113.825,0
2017/11/08,14:34:00,113.830,113.830,113.820,113.820,0
2017/11/08,14:35:00,113.815,113.825,113.810,113.820,0
2017/11/08,14:36:00,113.820,113.830,113.810,113.815,0
2017/11/08,14:37:00,113.820,113.820,113.815,113.815,0
2017/11/08,14:38:00,113.820,113.825,113.810,113.815,0
2017/11/08,14:39:00,113.815,113.820,113.805,113.810,0
2017/11/08,14:40:00,113.810,113.810,113.810,113.810,0
2017/11/08,14:41:00,113.810,113.810,113.805,113.805,0
2017/11/08,14:42:00,113.805,113.805,113.790,113.800,0
2017/11/08,14:43:00,113.795,113.800,113.795,113.795,0
2017/11/08,14:44:00,113.800,113.810,113.800,113.810,0
2017/11/08,14:45:00,113.805,113.805,113.800,113.800,0
2017/11/08,14:46:00,113.800,113.820,113.800,113.815,0
2017/11/08,14:47:00,113.815,113.815,113.810,113.815,0
2017/11/08,14:48:00,113.815,113.820,113.815,113.815,0
2017/11/08,14:49:00,113.810,113.840,113.810,113.835,0
2017/11/08,14:50:00,113.830,113.835,113.825,113.830,0
2017/11/08,14:51:00,113.835,113.835,113.830,113.835,0
2017/11/08,14:52:00,113.835,113.835,113.825,113.830,0
2017/11/08,14:53:00,113.835,113.840,113.825,113.830,0
2017/11/08,14:54:00,113.835,113.835,113.825,113.825,0
2017/11/08,14:55:00,113.825,113.830,113.825,113.830,0
2017/11/08,14:56:00,113.835,113.840,113.830,113.830,0
2017/11/08,14:57:00,113.830,113.830,113.820,113.830,0
2017/11/08,14:58:00,113.830,113.830,113.815,113.820,0
2017/11/08,14:59:00,113.825,113.840,113.825,113.840,0
2017/11/08,15:00:00,113.840,113.840,113.830,113.835,0
2017/11/08,15:01:00,113.830,113.840,113.825,113.835,0
2017/11/08,15:02:00,113.840,113.860,113.840,113.845,0
2017/11/08,15:03:00,113.850,113.850,113.840,113.845,0
2017/11/08,15:04:00,113.850,113.860,113.850,113.860,0
2017/11/08,15:05:00,113.855,113.855,113.855,113.855,0
2017/11/08,15:06:00,113.860,113.890,113.860,113.885,0
2017/11/08,15:07:00,113.880,113.890,113.870,113.890,0
2017/11/08,15:08:00,113.890,113.895,113.890,113.890,0
2017/11/08,15:09:00,113.885,113.890,113.885,113.890,0
2017/11/08,15:10:00,113.885,113.900,113.885,113.900,0
2017/11/08,15:11:00,113.900,113.900,113.885,113.895,0
2017/11/08,15:12:00,113.895,113.900,113.890,113.895,0
2017/11/08,15:13:00,113.900,113.900,113.880,113.890,0
2017/11/08,15:14:00,113.885,113.900,113.885,113.900,0
2017/11/08,15:15:00,113.900,113.905,113.900,113.905,0
2017/11/08,15:16:00,113.905,113.905,113.895,113.895,0
2017/11/08,15:17:00,113.890,113.890,113.885,113.890,0
2017/11/08,15:18:00,113.885,113.890,113.885,113.890,0
2017/11/08,15:19:00,113.885,113.890,113.885,113.885,0
2017/11/08,15:20:00,113.885,113.890,113.885,113.890,0
2017/11/08,15:21:00,113.885,113.890,113.885,113.890,0
2017/11/08,15:22:00,113.890,113.895,113.890,113.895,0
2017/11/08,15:23:00,113.895,113.895,113.895,113.895,0
2017/11/08,15:24:00,113.890,113.895,113.890,113.895,0
2017/11/08,15:25:00,113.895,113.900,113.895,113.895,0
2017/11/08,15:26:00,113.895,113.895,113.885,113.890,0
2017/11/08,15:27:00,113.890,113.900,113.890,113.900,0
2017/11/08,15:28:00,113.900,113.905,113.895,113.900,0
2017/11/08,15:29:00,113.900,113.900,113.890,113.895,0
2017/11/08,15:30:00,113.900,113.900,113.895,113.900,0
2017/11/08,15:31:00,113.900,113.900,113.890,113.895,0
2017/11/08,15:32:00,113.895,113.900,113.890,113.900,0
2017/11/08,15:33:00,113.905,113.930,113.905,113.920,0
2017/11/08,15:34:00,113.915,113.915,113.900,113.900,0
2017/11/08,15:35:00,113.895,113.900,113.895,113.895,0
2017/11/08,15:36:00,113.900,113.900,113.900,113.900,0
2017/11/08,15:37:00,113.900,113.900,113.900,113.900,0
2017/11/08,15:38:00,113.900,113.905,113.900,113.900,0
2017/11/08,15:39:00,113.905,113.905,113.905,113.905,0
2017/11/08,15:40:00,113.900,113.905,113.895,113.905,0
2017/11/08,15:41:00,113.900,113.905,113.895,113.895,0
2017/11/08,15:42:00,113.900,113.905,113.900,113.905,0
2017/11/08,15:43:00,113.900,113.900,113.900,113.900,0
2017/11/08,15:44:00,113.905,113.905,113.900,113.905,0
2017/11/08,15:45:00,113.905,113.905,113.905,113.905,0
2017/11/08,15:46:00,113.905,113.905,113.900,113.900,0
2017/11/08,15:47:00,113.900,113.900,113.900,113.900,0
2017/11/08,15:48:00,113.895,113.895,113.890,113.890,0
2017/11/08,15:49:00,113.885,113.885,113.865,113.870,0
2017/11/08,15:50:00,113.865,113.870,113.865,113.870,0
2017/11/08,15:51:00,113.870,113.875,113.870,113.875,0
2017/11/08,15:52:00,113.870,113.870,113.845,113.850,0
2017/11/08,15:53:00,113.850,113.850,113.820,113.820,0
2017/11/08,15:54:00,113.820,113.830,113.820,113.825,0
2017/11/08,15:55:00,113.830,113.830,113.815,113.830,0
2017/11/08,15:56:00,113.825,113.825,113.820,113.820,0
2017/11/08,15:57:00,113.815,113.820,113.810,113.820,0
2017/11/08,15:58:00,113.820,113.840,113.820,113.840,0
2017/11/08,15:59:00,113.835,113.850,113.835,113.840,0
2017/11/08,16:00:00,113.845,113.850,113.845,113.850,0
2017/11/08,16:01:00,113.850,113.850,113.830,113.840,0
2017/11/08,16:02:00,113.840,113.865,113.840,113.865,0
2017/11/08,16:03:00,113.865,113.865,113.850,113.850,0
2017/11/08,16:04:00,113.845,113.845,113.835,113.835,0
2017/11/08,16:05:00,113.835,113.845,113.830,113.830,0
2017/11/08,16:06:00,113.835,113.835,113.825,113.830,0
2017/11/08,16:07:00,113.830,113.830,113.830,113.830,0
2017/11/08,16:08:00,113.830,113.845,113.825,113.835,0
2017/11/08,16:09:00,113.830,113.835,113.830,113.835,0
2017/11/08,16:10:00,113.830,113.840,113.830,113.840,0
2017/11/08,16:11:00,113.835,113.840,113.835,113.840,0
2017/11/08,16:12:00,113.835,113.835,113.825,113.835,0
2017/11/08,16:13:00,113.835,113.835,113.820,113.830,0
2017/11/08,16:14:00,113.830,113.870,113.830,113.855,0
2017/11/08,16:15:00,113.850,113.855,113.850,113.855,0
2017/11/08,16:16:00,113.850,113.855,113.845,113.850,0
2017/11/08,16:17:00,113.845,113.850,113.845,113.850,0
2017/11/08,16:18:00,113.850,113.850,113.840,113.840,0
2017/11/08,16:19:00,113.840,113.840,113.820,113.825,0
2017/11/08,16:20:00,113.830,113.830,113.830,113.830,0
2017/11/08,16:21:00,113.830,113.830,113.820,113.820,0
2017/11/08,16:22:00,113.815,113.815,113.795,113.800,0
2017/11/08,16:23:00,113.800,113.800,113.770,113.770,0
2017/11/08,16:24:00,113.775,113.775,113.760,113.770,0
2017/11/08,16:25:00,113.775,113.780,113.770,113.780,0
2017/11/08,16:26:00,113.780,113.785,113.775,113.785,0
2017/11/08,16:27:00,113.785,113.790,113.775,113.785,0
2017/11/08,16:28:00,113.790,113.795,113.785,113.785,0
2017/11/08,16:29:00,113.780,113.785,113.775,113.780,0
2017/11/08,16:30:00,113.780,113.790,113.780,113.790,0
2017/11/08,16:31:00,113.790,113.795,113.770,113.775,0
2017/11/08,16:32:00,113.775,113.780,113.765,113.775,0
2017/11/08,16:33:00,113.775,113.780,113.770,113.780,0
2017/11/08,16:34:00,113.785,113.785,113.765,113.765,0
2017/11/08,16:35:00,113.770,113.775,113.770,113.770,0
2017/11/08,16:36:00,113.775,113.775,113.765,113.775,0
2017/11/08,16:37:00,113.780,113.785,113.755,113.755,0
2017/11/08,16:38:00,113.755,113.760,113.725,113.740,0
2017/11/08,16:39:00,113.740,113.755,113.740,113.740,0
2017/11/08,16:40:00,113.740,113.755,113.740,113.755,0
2017/11/08,16:41:00,113.755,113.755,113.740,113.755,0
2017/11/08,16:42:00,113.755,113.770,113.755,113.765,0
2017/11/08,16:43:00,113.765,113.785,113.765,113.785,0
2017/11/08,16:44:00,113.780,113.785,113.780,113.785,0
2017/11/08,16:45:00,113.780,113.795,113.780,113.795,0
2017/11/08,16:46:00,113.790,113.810,113.790,113.795,0
2017/11/08,16:47:00,113.795,113.800,113.795,113.800,0
2017/11/08,16:48:00,113.795,113.810,113.795,113.810,0
2017/11/08,16:49:00,113.805,113.815,113.800,113.810,0
2017/11/08,16:50:00,113.815,113.820,113.810,113.815,0
2017/11/08,16:51:00,113.820,113.820,113.800,113.810,0
2017/11/08,16:52:00,113.815,113.820,113.815,113.820,0
2017/11/08,16:53:00,113.815,113.820,113.815,113.820,0
2017/11/08,16:54:00,113.820,113.820,113.805,113.810,0
2017/11/08,16:55:00,113.810,113.810,113.800,113.800,0
2017/11/08,16:56:00,113.805,113.820,113.805,113.815,0
2017/11/08,16:57:00,113.820,113.825,113.815,113.820,0
2017/11/08,16:58:00,113.820,113.820,113.810,113.815,0
2017/11/08,16:59:00,113.820,113.825,113.820,113.820,0
2017/11/08,17:00:00,113.820,113.830,113.820,113.830,0
2017/11/08,17:01:00,113.830,113.830,113.805,113.815,0
2017/11/08,17:02:00,113.820,113.850,113.820,113.845,0
2017/11/08,17:03:00,113.840,113.850,113.840,113.850,0
2017/11/08,17:04:00,113.850,113.855,113.850,113.855,0
2017/11/08,17:05:00,113.850,113.855,113.845,113.845,0
2017/11/08,17:06:00,113.850,113.850,113.830,113.830,0
2017/11/08,17:07:00,113.830,113.835,113.815,113.835,0
2017/11/08,17:08:00,113.830,113.835,113.825,113.830,0
2017/11/08,17:09:00,113.825,113.835,113.825,113.835,0
2017/11/08,17:10:00,113.830,113.830,113.830,113.830,0
2017/11/08,17:11:00,113.830,113.830,113.820,113.830,0
2017/11/08,17:12:00,113.830,113.835,113.830,113.830,0
2017/11/08,17:13:00,113.830,113.840,113.830,113.840,0
2017/11/08,17:14:00,113.835,113.840,113.825,113.840,0
2017/11/08,17:15:00,113.835,113.840,113.815,113.820,0
2017/11/08,17:16:00,113.820,113.825,113.805,113.810,0
2017/11/08,17:17:00,113.815,113.825,113.810,113.815,0
2017/11/08,17:18:00,113.810,113.820,113.810,113.815,0
2017/11/08,17:19:00,113.810,113.825,113.805,113.820,0
2017/11/08,17:20:00,113.825,113.845,113.825,113.845,0
2017/11/08,17:21:00,113.855,113.890,113.855,113.875,0
2017/11/08,17:22:00,113.875,113.895,113.875,113.885,0
2017/11/08,17:23:00,113.875,113.875,113.865,113.870,0
2017/11/08,17:24:00,113.865,113.875,113.865,113.870,0
2017/11/08,17:25:00,113.875,113.880,113.855,113.855,0
2017/11/08,17:26:00,113.860,113.860,113.825,113.830,0
2017/11/08,17:27:00,113.825,113.830,113.805,113.810,0
2017/11/08,17:28:00,113.815,113.820,113.810,113.815,0
2017/11/08,17:29:00,113.815,113.820,113.800,113.800,0
2017/11/08,17:30:00,113.800,113.800,113.780,113.785,0
2017/11/08,17:31:00,113.790,113.800,113.780,113.785,0
2017/11/08,17:32:00,113.790,113.790,113.770,113.770,0
2017/11/08,17:33:00,113.780,113.785,113.765,113.775,0
2017/11/08,17:34:00,113.770,113.785,113.770,113.780,0
2017/11/08,17:35:00,113.775,113.780,113.765,113.780,0
2017/11/08,17:36:00,113.780,113.785,113.770,113.775,0
2017/11/08,17:37:00,113.775,113.780,113.765,113.765,0
2017/11/08,17:38:00,113.770,113.780,113.765,113.775,0
2017/11/08,17:39:00,113.770,113.775,113.770,113.770,0
2017/11/08,17:40:00,113.765,113.775,113.765,113.775,0
2017/11/08,17:41:00,113.770,113.770,113.755,113.760,0
2017/11/08,17:42:00,113.760,113.770,113.755,113.760,0
2017/11/08,17:43:00,113.755,113.760,113.755,113.760,0
2017/11/08,17:44:00,113.755,113.775,113.755,113.765,0
2017/11/08,17:45:00,113.765,113.770,113.760,113.760,0
2017/11/08,17:46:00,113.760,113.775,113.760,113.770,0
2017/11/08,17:47:00,113.765,113.770,113.760,113.760,0
2017/11/08,17:48:00,113.765,113.770,113.760,113.770,0
2017/11/08,17:49:00,113.770,113.780,113.770,113.770,0
2017/11/08,17:50:00,113.765,113.770,113.755,113.765,0
2017/11/08,17:51:00,113.770,113.770,113.765,113.765,0
2017/11/08,17:52:00,113.770,113.775,113.770,113.775,0
2017/11/08,17:53:00,113.780,113.785,113.775,113.785,0
2017/11/08,17:54:00,113.780,113.785,113.770,113.780,0
2017/11/08,17:55:00,113.775,113.800,113.760,113.800,0
2017/11/08,17:56:00,113.800,113.810,113.795,113.805,0
2017/11/08,17:57:00,113.805,113.820,113.805,113.810,0
2017/11/08,17:58:00,113.805,113.810,113.785,113.790,0
2017/11/08,17:59:00,113.785,113.785,113.775,113.775,0
2017/11/08,18:00:00,113.780,113.795,113.780,113.790,0
2017/11/08,18:01:00,113.790,113.790,113.755,113.755,0
2017/11/08,18:02:00,113.760,113.780,113.755,113.770,0
2017/11/08,18:03:00,113.765,113.810,113.765,113.800,0
2017/11/08,18:04:00,113.810,113.820,113.810,113.820,0
2017/11/08,18:05:00,113.820,113.830,113.810,113.820,0
2017/11/08,18:06:00,113.815,113.825,113.810,113.815,0
2017/11/08,18:07:00,113.810,113.815,113.805,113.815,0
2017/11/08,18:08:00,113.810,113.810,113.800,113.800,0
2017/11/08,18:09:00,113.795,113.800,113.795,113.800,0
2017/11/08,18:10:00,113.795,113.800,113.790,113.800,0
2017/11/08,18:11:00,113.800,113.805,113.795,113.805,0
2017/11/08,18:12:00,113.810,113.820,113.805,113.805,0
2017/11/08,18:13:00,113.810,113.830,113.810,113.815,0
2017/11/08,18:14:00,113.815,113.820,113.810,113.815,0
2017/11/08,18:15:00,113.810,113.815,113.805,113.815,0
2017/11/08,18:16:00,113.810,113.825,113.810,113.825,0
2017/11/08,18:17:00,113.820,113.820,113.815,113.820,0
2017/11/08,18:18:00,113.815,113.820,113.810,113.815,0
2017/11/08,18:19:00,113.815,113.815,113.810,113.815,0
2017/11/08,18:20:00,113.820,113.825,113.815,113.815,0
2017/11/08,18:21:00,113.810,113.815,113.805,113.810,0
2017/11/08,18:22:00,113.810,113.815,113.805,113.810,0
2017/11/08,18:23:00,113.805,113.805,113.790,113.800,0
2017/11/08,18:24:00,113.805,113.815,113.805,113.810,0
2017/11/08,18:25:00,113.815,113.825,113.810,113.825,0
2017/11/08,18:26:00,113.820,113.820,113.815,113.815,0
2017/11/08,18:27:00,113.810,113.825,113.810,113.820,0
2017/11/08,18:28:00,113.815,113.820,113.810,113.810,0
2017/11/08,18:29:00,113.815,113.815,113.810,113.815,0
2017/11/08,18:30:00,113.810,113.815,113.810,113.810,0
2017/11/08,18:31:00,113.805,113.810,113.800,113.810,0
2017/11/08,18:32:00,113.815,113.815,113.810,113.810,0
2017/11/08,18:33:00,113.815,113.825,113.815,113.825,0
2017/11/08,18:34:00,113.825,113.825,113.815,113.820,0
2017/11/08,18:35:00,113.815,113.815,113.795,113.795,0
2017/11/08,18:36:00,113.800,113.810,113.790,113.795,0
2017/11/08,18:37:00,113.795,113.795,113.780,113.785,0
2017/11/08,18:38:00,113.790,113.790,113.775,113.780,0
2017/11/08,18:39:00,113.780,113.785,113.770,113.770,0
2017/11/08,18:40:00,113.775,113.795,113.770,113.790,0
2017/11/08,18:41:00,113.795,113.795,113.790,113.790,0
2017/11/08,18:42:00,113.790,113.800,113.790,113.790,0
2017/11/08,18:43:00,113.790,113.795,113.790,113.790,0
2017/11/08,18:44:00,113.795,113.795,113.780,113.785,0
2017/11/08,18:45:00,113.780,113.780,113.765,113.765,0
2017/11/08,18:46:00,113.770,113.770,113.755,113.755,0
2017/11/08,18:47:00,113.760,113.770,113.755,113.765,0
2017/11/08,18:48:00,113.760,113.790,113.760,113.775,0
2017/11/08,18:49:00,113.775,113.775,113.760,113.765,0
2017/11/08,18:50:00,113.765,113.765,113.755,113.760,0
2017/11/08,18:51:00,113.755,113.770,113.755,113.770,0
2017/11/08,18:52:00,113.765,113.770,113.760,113.765,0
2017/11/08,18:53:00,113.765,113.775,113.760,113.765,0
2017/11/08,18:54:00,113.760,113.760,113.725,113.730,0
2017/11/08,18:55:00,113.725,113.725,113.705,113.710,0
2017/11/08,18:56:00,113.715,113.715,113.700,113.705,0
2017/11/08,18:57:00,113.705,113.710,113.700,113.710,0
2017/11/08,18:58:00,113.710,113.730,113.710,113.725,0
2017/11/08,18:59:00,113.725,113.725,113.705,113.705,0
2017/11/08,19:00:00,113.710,113.730,113.710,113.720,0
2017/11/08,19:01:00,113.725,113.725,113.720,113.720,0
2017/11/08,19:02:00,113.720,113.720,113.705,113.720,0
2017/11/08,19:03:00,113.720,113.720,113.715,113.720,0
2017/11/08,19:04:00,113.720,113.720,113.710,113.720,0
2017/11/08,19:05:00,113.715,113.715,113.700,113.700,0
2017/11/08,19:06:00,113.695,113.700,113.670,113.680,0
2017/11/08,19:07:00,113.685,113.690,113.680,113.690,0
2017/11/08,19:08:00,113.690,113.690,113.675,113.680,0
2017/11/08,19:09:00,113.680,113.685,113.650,113.665,0
2017/11/08,19:10:00,113.675,113.675,113.665,113.675,0
2017/11/08,19:11:00,113.675,113.690,113.675,113.685,0
2017/11/08,19:12:00,113.685,113.695,113.685,113.695,0
2017/11/08,19:13:00,113.690,113.695,113.685,113.695,0
2017/11/08,19:14:00,113.695,113.705,113.695,113.705,0
2017/11/08,19:15:00,113.705,113.715,113.700,113.715,0
2017/11/08,19:16:00,113.710,113.715,113.705,113.710,0
2017/11/08,19:17:00,113.710,113.710,113.690,113.700,0
2017/11/08,19:18:00,113.700,113.705,113.685,113.685,0
2017/11/08,19:19:00,113.690,113.695,113.680,113.680,0
2017/11/08,19:20:00,113.680,113.705,113.680,113.705,0
2017/11/08,19:21:00,113.700,113.705,113.695,113.705,0
2017/11/08,19:22:00,113.705,113.720,113.705,113.715,0
2017/11/08,19:23:00,113.715,113.720,113.715,113.715,0
2017/11/08,19:24:00,113.715,113.715,113.715,113.715,0
2017/11/08,19:25:00,113.710,113.710,113.680,113.695,0
2017/11/08,19:26:00,113.700,113.700,113.665,113.670,0
2017/11/08,19:27:00,113.665,113.670,113.660,113.660,0
2017/11/08,19:28:00,113.665,113.665,113.660,113.665,0
2017/11/08,19:29:00,113.675,113.680,113.670,113.675,0
2017/11/08,19:30:00,113.675,113.680,113.670,113.675,0
2017/11/08,19:31:00,113.675,113.695,113.675,113.695,0
2017/11/08,19:32:00,113.690,113.690,113.655,113.660,0
2017/11/08,19:33:00,113.660,113.675,113.660,113.675,0
2017/11/08,19:34:00,113.675,113.695,113.675,113.685,0
2017/11/08,19:35:00,113.690,113.690,113.690,113.690,0
2017/11/08,19:36:00,113.685,113.690,113.680,113.685,0
2017/11/08,19:37:00,113.680,113.680,113.675,113.675,0
2017/11/08,19:38:00,113.670,113.675,113.670,113.675,0
2017/11/08,19:39:00,113.680,113.700,113.680,113.690,0
2017/11/08,19:40:00,113.690,113.705,113.690,113.700,0
2017/11/08,19:41:00,113.700,113.705,113.690,113.690,0
2017/11/08,19:42:00,113.690,113.690,113.675,113.675,0
2017/11/08,19:43:00,113.680,113.685,113.675,113.685,0
2017/11/08,19:44:00,113.680,113.685,113.675,113.675,0
2017/11/08,19:45:00,113.680,113.680,113.665,113.665,0
2017/11/08,19:46:00,113.660,113.660,113.585,113.620,0
2017/11/08,19:47:00,113.620,113.630,113.620,113.630,0
2017/11/08,19:48:00,113.630,113.635,113.625,113.630,0
2017/11/08,19:49:00,113.630,113.650,113.630,113.635,0
2017/11/08,19:50:00,113.640,113.640,113.630,113.635,0
2017/11/08,19:51:00,113.635,113.645,113.630,113.640,0
2017/11/08,19:52:00,113.635,113.650,113.630,113.650,0
2017/11/08,19:53:00,113.650,113.650,113.645,113.650,0
2017/11/08,19:54:00,113.645,113.645,113.635,113.635,0
2017/11/08,19:55:00,113.635,113.640,113.635,113.635,0
2017/11/08,19:56:00,113.635,113.635,113.625,113.630,0
2017/11/08,19:57:00,113.630,113.645,113.625,113.645,0
2017/11/08,19:58:00,113.640,113.645,113.635,113.645,0
2017/11/08,19:59:00,113.640,113.650,113.640,113.645,0
2017/11/08,20:00:00,113.640,113.640,113.605,113.620,0
2017/11/08,20:01:00,113.625,113.635,113.615,113.630,0
2017/11/08,20:02:00,113.630,113.630,113.625,113.625,0
2017/11/08,20:03:00,113.630,113.630,113.620,113.625,0
2017/11/08,20:04:00,113.625,113.625,113.600,113.615,0
2017/11/08,20:05:00,113.610,113.630,113.610,113.630,0
2017/11/08,20:06:00,113.625,113.630,113.615,113.620,0
2017/11/08,20:07:00,113.620,113.635,113.620,113.630,0
2017/11/08,20:08:00,113.635,113.655,113.635,113.640,0
2017/11/08,20:09:00,113.645,113.660,113.640,113.660,0
2017/11/08,20:10:00,113.655,113.670,113.650,113.665,0
2017/11/08,20:11:00,113.670,113.670,113.655,113.665,0
2017/11/08,20:12:00,113.660,113.665,113.660,113.665,0
2017/11/08,20:13:00,113.665,113.670,113.665,113.670,0
2017/11/08,20:14:00,113.670,113.670,113.670,113.670,0
2017/11/08,20:15:00,113.670,113.670,113.665,113.670,0
2017/11/08,20:16:00,113.670,113.690,113.670,113.690,0
2017/11/08,20:17:00,113.690,113.690,113.675,113.680,0
2017/11/08,20:18:00,113.680,113.680,113.675,113.675,0
2017/11/08,20:19:00,113.675,113.675,113.670,113.670,0
2017/11/08,20:20:00,113.665,113.670,113.655,113.655,0
2017/11/08,20:21:00,113.650,113.665,113.650,113.660,0
2017/11/08,20:22:00,113.655,113.655,113.650,113.650,0
2017/11/08,20:23:00,113.655,113.660,113.650,113.660,0
2017/11/08,20:24:00,113.660,113.660,113.655,113.655,0
2017/11/08,20:25:00,113.655,113.665,113.655,113.655,0
2017/11/08,20:26:00,113.660,113.665,113.645,113.645,0
2017/11/08,20:27:00,113.650,113.650,113.630,113.630,0
2017/11/08,20:28:00,113.630,113.640,113.630,113.635,0
2017/11/08,20:29:00,113.630,113.630,113.615,113.620,0
2017/11/08,20:30:00,113.625,113.630,113.615,113.620,0
2017/11/08,20:31:00,113.620,113.625,113.555,113.570,0
2017/11/08,20:32:00,113.565,113.585,113.560,113.585,0
2017/11/08,20:33:00,113.580,113.585,113.560,113.560,0
2017/11/08,20:34:00,113.555,113.575,113.555,113.560,0
2017/11/08,20:35:00,113.560,113.580,113.525,113.555,0
2017/11/08,20:36:00,113.555,113.565,113.545,113.545,0
2017/11/08,20:37:00,113.545,113.555,113.540,113.555,0
2017/11/08,20:38:00,113.550,113.570,113.550,113.570,0
2017/11/08,20:39:00,113.565,113.570,113.565,113.570,0
2017/11/08,20:40:00,113.565,113.575,113.560,113.570,0
2017/11/08,20:41:00,113.570,113.575,113.570,113.575,0
2017/11/08,20:42:00,113.575,113.585,113.575,113.585,0
2017/11/08,20:43:00,113.585,113.585,113.570,113.570,0
2017/11/08,20:44:00,113.565,113.565,113.550,113.555,0
2017/11/08,20:45:00,113.560,113.570,113.555,113.570,0
2017/11/08,20:46:00,113.565,113.590,113.565,113.590,0
2017/11/08,20:47:00,113.590,113.590,113.580,113.590,0
2017/11/08,20:48:00,113.590,113.605,113.590,113.605,0
2017/11/08,20:49:00,113.605,113.615,113.595,113.600,0
2017/11/08,20:50:00,113.600,113.600,113.580,113.580,0
2017/11/08,20:51:00,113.580,113.580,113.565,113.575,0
2017/11/08,20:52:00,113.580,113.580,113.580,113.580,0
2017/11/08,20:53:00,113.585,113.595,113.580,113.580,0
2017/11/08,20:54:00,113.580,113.580,113.550,113.565,0
2017/11/08,20:55:00,113.560,113.565,113.555,113.560,0
2017/11/08,20:56:00,113.560,113.575,113.560,113.575,0
2017/11/08,20:57:00,113.575,113.600,113.575,113.600,0
2017/11/08,20:58:00,113.595,113.600,113.585,113.600,0
2017/11/08,20:59:00,113.600,113.605,113.600,113.605,0
2017/11/08,21:00:00,113.605,113.615,113.605,113.610,0
2017/11/08,21:01:00,113.610,113.615,113.600,113.605,0
2017/11/08,21:02:00,113.605,113.615,113.605,113.615,0
2017/11/08,21:03:00,113.620,113.635,113.620,113.625,0
2017/11/08,21:04:00,113.620,113.620,113.615,113.620,0
2017/11/08,21:06:00,113.615,113.615,113.605,113.610,0
2017/11/08,21:07:00,113.610,113.610,113.605,113.605,0
2017/11/08,21:08:00,113.610,113.615,113.605,113.615,0
2017/11/08,21:09:00,113.620,113.635,113.620,113.635,0
2017/11/08,21:10:00,113.640,113.650,113.640,113.645,0
2017/11/08,21:11:00,113.645,113.645,113.635,113.640,0
2017/11/08,21:12:00,113.635,113.635,113.625,113.625,0
2017/11/08,21:13:00,113.620,113.625,113.620,113.625,0
2017/11/08,21:14:00,113.630,113.640,113.615,113.630,0
2017/11/08,21:15:00,113.630,113.640,113.630,113.640,0
2017/11/08,21:16:00,113.650,113.685,113.650,113.675,0
2017/11/08,21:17:00,113.670,113.670,113.660,113.660,0
2017/11/08,21:18:00,113.665,113.665,113.655,113.660,0
2017/11/08,21:19:00,113.655,113.670,113.650,113.655,0
2017/11/08,21:20:00,113.655,113.665,113.640,113.645,0
2017/11/08,21:21:00,113.645,113.650,113.635,113.640,0
2017/11/08,21:22:00,113.645,113.655,113.645,113.650,0
2017/11/08,21:23:00,113.645,113.645,113.630,113.635,0
2017/11/08,21:24:00,113.635,113.645,113.635,113.645,0
2017/11/08,21:25:00,113.645,113.645,113.630,113.635,0
2017/11/08,21:26:00,113.635,113.635,113.605,113.605,0
2017/11/08,21:27:00,113.600,113.610,113.600,113.610,0
2017/11/08,21:28:00,113.610,113.610,113.600,113.600,0
2017/11/08,21:29:00,113.600,113.615,113.595,113.605,0
2017/11/08,21:30:00,113.605,113.625,113.605,113.620,0
2017/11/08,21:31:00,113.615,113.620,113.605,113.605,0
2017/11/08,21:32:00,113.605,113.605,113.595,113.600,0
2017/11/08,21:33:00,113.595,113.595,113.585,113.585,0
2017/11/08,21:34:00,113.585,113.585,113.570,113.580,0
2017/11/08,21:35:00,113.580,113.585,113.575,113.580,0
2017/11/08,21:36:00,113.580,113.590,113.575,113.585,0
2017/11/08,21:37:00,113.580,113.590,113.560,113.560,0
2017/11/08,21:38:00,113.560,113.560,113.550,113.560,0
2017/11/08,21:39:00,113.560,113.560,113.545,113.550,0
2017/11/08,21:40:00,113.550,113.550,113.545,113.550,0
2017/11/08,21:41:00,113.555,113.565,113.555,113.565,0
2017/11/08,21:42:00,113.560,113.560,113.540,113.540,0
2017/11/08,21:43:00,113.535,113.540,113.500,113.500,0
2017/11/08,21:44:00,113.485,113.485,113.440,113.480,0
2017/11/08,21:45:00,113.480,113.485,113.460,113.470,0
2017/11/08,21:46:00,113.470,113.480,113.445,113.455,0
2017/11/08,21:47:00,113.460,113.460,113.435,113.445,0
2017/11/08,21:48:00,113.450,113.450,113.430,113.450,0
2017/11/08,21:49:00,113.450,113.450,113.435,113.435,0
2017/11/08,21:50:00,113.435,113.440,113.405,113.420,0
2017/11/08,21:51:00,113.425,113.430,113.405,113.430,0
2017/11/08,21:52:00,113.430,113.440,113.430,113.435,0
2017/11/08,21:53:00,113.435,113.440,113.425,113.430,0
2017/11/08,21:54:00,113.425,113.425,113.400,113.415,0
2017/11/08,21:55:00,113.415,113.440,113.415,113.430,0
2017/11/08,21:56:00,113.430,113.430,113.415,113.425,0
2017/11/08,21:57:00,113.425,113.425,113.420,113.420,0
2017/11/08,21:58:00,113.415,113.440,113.400,113.440,0
2017/11/08,21:59:00,113.440,113.465,113.435,113.465,0
2017/11/08,22:00:00,113.465,113.485,113.465,113.465,0
2017/11/08,22:01:00,113.465,113.465,113.435,113.445,0
2017/11/08,22:02:00,113.445,113.460,113.430,113.460,0
2017/11/08,22:03:00,113.455,113.455,113.435,113.450,0
2017/11/08,22:04:00,113.445,113.460,113.435,113.460,0
2017/11/08,22:05:00,113.460,113.465,113.450,113.465,0
2017/11/08,22:06:00,113.460,113.460,113.435,113.455,0
2017/11/08,22:07:00,113.455,113.455,113.435,113.435,0
2017/11/08,22:08:00,113.440,113.465,113.440,113.460,0
2017/11/08,22:09:00,113.465,113.470,113.460,113.470,0
2017/11/08,22:10:00,113.475,113.515,113.470,113.500,0
2017/11/08,22:11:00,113.505,113.505,113.480,113.490,0
2017/11/08,22:12:00,113.495,113.510,113.485,113.500,0
2017/11/08,22:13:00,113.495,113.510,113.490,113.490,0
2017/11/08,22:14:00,113.490,113.520,113.490,113.510,0
2017/11/08,22:15:00,113.515,113.520,113.490,113.495,0
2017/11/08,22:16:00,113.490,113.500,113.485,113.500,0
2017/11/08,22:17:00,113.500,113.500,113.500,113.500,0
2017/11/08,22:18:00,113.505,113.515,113.505,113.510,0
2017/11/08,22:19:00,113.510,113.540,113.510,113.535,0
2017/11/08,22:20:00,113.535,113.550,113.535,113.545,0
2017/11/08,22:21:00,113.540,113.545,113.530,113.540,0
2017/11/08,22:22:00,113.550,113.565,113.545,113.545,0
2017/11/08,22:23:00,113.550,113.550,113.530,113.530,0
2017/11/08,22:24:00,113.530,113.540,113.510,113.520,0
2017/11/08,22:25:00,113.525,113.540,113.525,113.535,0
2017/11/08,22:26:00,113.540,113.540,113.530,113.535,0
2017/11/08,22:27:00,113.530,113.535,113.525,113.525,0
2017/11/08,22:28:00,113.520,113.525,113.515,113.520,0
2017/11/08,22:29:00,113.520,113.540,113.515,113.520,0
2017/11/08,22:30:00,113.515,113.520,113.510,113.510,0
2017/11/08,22:31:00,113.515,113.520,113.510,113.515,0
2017/11/08,22:32:00,113.515,113.520,113.510,113.510,0
2017/11/08,22:33:00,113.520,113.530,113.515,113.515,0
2017/11/08,22:34:00,113.510,113.525,113.505,113.515,0
2017/11/08,22:35:00,113.510,113.525,113.510,113.510,0
2017/11/08,22:36:00,113.510,113.510,113.500,113.505,0
2017/11/08,22:37:00,113.505,113.505,113.470,113.480,0
2017/11/08,22:38:00,113.485,113.490,113.480,113.485,0
2017/11/08,22:39:00,113.490,113.490,113.480,113.480,0
2017/11/08,22:40:00,113.480,113.500,113.480,113.490,0
2017/11/08,22:41:00,113.485,113.485,113.465,113.475,0
2017/11/08,22:42:00,113.470,113.485,113.470,113.480,0
2017/11/08,22:43:00,113.475,113.510,113.475,113.505,0
2017/11/08,22:44:00,113.510,113.535,113.510,113.530,0
2017/11/08,22:45:00,113.525,113.530,113.510,113.520,0
2017/11/08,22:46:00,113.525,113.530,113.505,113.505,0
2017/11/08,22:47:00,113.505,113.505,113.500,113.500,0
2017/11/08,22:48:00,113.495,113.530,113.495,113.525,0
2017/11/08,22:49:00,113.530,113.540,113.525,113.530,0
2017/11/08,22:50:00,113.525,113.535,113.525,113.530,0
2017/11/08,22:51:00,113.530,113.545,113.525,113.545,0
2017/11/08,22:52:00,113.545,113.545,113.540,113.545,0
2017/11/08,22:53:00,113.540,113.555,113.540,113.540,0
2017/11/08,22:54:00,113.540,113.545,113.535,113.535,0
2017/11/08,22:55:00,113.540,113.540,113.535,113.535,0
2017/11/08,22:56:00,113.530,113.540,113.525,113.525,0
2017/11/08,22:57:00,113.530,113.535,113.525,113.530,0
2017/11/08,22:58:00,113.530,113.570,113.530,113.560,0
2017/11/08,22:59:00,113.565,113.595,113.560,113.585,0
2017/11/08,23:00:00,113.580,113.585,113.565,113.585,0
2017/11/08,23:01:00,113.580,113.590,113.575,113.580,0
2017/11/08,23:02:00,113.575,113.575,113.560,113.560,0
2017/11/08,23:03:00,113.565,113.565,113.555,113.560,0
2017/11/08,23:04:00,113.555,113.560,113.555,113.560,0
2017/11/08,23:05:00,113.565,113.580,113.560,113.575,0
2017/11/08,23:06:00,113.575,113.580,113.565,113.570,0
2017/11/08,23:07:00,113.565,113.575,113.565,113.570,0
2017/11/08,23:08:00,113.575,113.585,113.575,113.580,0
2017/11/08,23:09:00,113.580,113.595,113.580,113.590,0
2017/11/08,23:10:00,113.595,113.600,113.590,113.600,0
2017/11/08,23:11:00,113.600,113.615,113.600,113.610,0
2017/11/08,23:12:00,113.615,113.635,113.610,113.635,0
2017/11/08,23:13:00,113.630,113.640,113.625,113.635,0
2017/11/08,23:14:00,113.635,113.640,113.630,113.630,0
2017/11/08,23:15:00,113.630,113.630,113.620,113.625,0
2017/11/08,23:16:00,113.620,113.625,113.615,113.615,0
2017/11/08,23:17:00,113.615,113.615,113.600,113.605,0
2017/11/08,23:18:00,113.600,113.600,113.565,113.575,0
2017/11/08,23:19:00,113.570,113.580,113.570,113.580,0
2017/11/08,23:20:00,113.575,113.580,113.565,113.575,0
2017/11/08,23:21:00,113.570,113.570,113.530,113.530,0
2017/11/08,23:22:00,113.535,113.535,113.525,113.535,0
2017/11/08,23:23:00,113.530,113.535,113.525,113.535,0
2017/11/08,23:24:00,113.530,113.530,113.525,113.530,0
2017/11/08,23:25:00,113.535,113.540,113.530,113.540,0
2017/11/08,23:26:00,113.540,113.545,113.540,113.545,0
2017/11/08,23:27:00,113.545,113.560,113.545,113.555,0
2017/11/08,23:28:00,113.560,113.560,113.540,113.545,0
2017/11/08,23:29:00,113.540,113.560,113.540,113.555,0
2017/11/08,23:30:00,113.565,113.565,113.555,113.560,0
2017/11/08,23:31:00,113.565,113.570,113.530,113.570,0
2017/11/08,23:32:00,113.570,113.590,113.565,113.590,0
2017/11/08,23:33:00,113.590,113.590,113.550,113.555,0
2017/11/08,23:34:00,113.560,113.560,113.510,113.510,0
2017/11/08,23:35:00,113.510,113.525,113.500,113.525,0
2017/11/08,23:36:00,113.520,113.540,113.515,113.525,0
2017/11/08,23:37:00,113.530,113.530,113.510,113.515,0
2017/11/08,23:38:00,113.510,113.520,113.500,113.515,0
2017/11/08,23:39:00,113.515,113.540,113.515,113.520,0
2017/11/08,23:40:00,113.525,113.535,113.515,113.520,0
2017/11/08,23:41:00,113.525,113.535,113.515,113.520,0
2017/11/08,23:42:00,113.525,113.535,113.525,113.530,0
2017/11/08,23:43:00,113.535,113.545,113.530,113.540,0
2017/11/08,23:44:00,113.540,113.585,113.540,113.585,0
2017/11/08,23:45:00,113.580,113.590,113.575,113.580,0
2017/11/08,23:46:00,113.580,113.585,113.575,113.580,0
2017/11/08,23:47:00,113.575,113.575,113.560,113.565,0
2017/11/08,23:48:00,113.560,113.565,113.550,113.560,0
2017/11/08,23:49:00,113.555,113.560,113.535,113.540,0
2017/11/08,23:50:00,113.545,113.545,113.455,113.470,0
2017/11/08,23:51:00,113.475,113.475,113.460,113.470,0
2017/11/08,23:52:00,113.470,113.490,113.465,113.490,0
2017/11/08,23:53:00,113.485,113.485,113.475,113.480,0
2017/11/08,23:54:00,113.480,113.495,113.475,113.490,0
2017/11/08,23:55:00,113.485,113.510,113.485,113.510,0
2017/11/08,23:56:00,113.510,113.530,113.510,113.530,0
2017/11/08,23:57:00,113.535,113.540,113.525,113.530,0
2017/11/08,23:58:00,113.530,113.545,113.530,113.535,0
2017/11/08,23:59:00,113.540,113.545,113.500,113.505,0
2017/11/09,00:00:00,113.500,113.510,113.490,113.505,0
2017/11/09,00:01:00,113.505,113.535,113.505,113.530,0
2017/11/09,00:02:00,113.535,113.560,113.530,113.550,0
2017/11/09,00:03:00,113.545,113.565,113.545,113.560,0
2017/11/09,00:04:00,113.560,113.565,113.550,113.555,0
2017/11/09,00:05:00,113.550,113.560,113.530,113.535,0
2017/11/09,00:06:00,113.540,113.565,113.535,113.565,0
2017/11/09,00:07:00,113.565,113.590,113.565,113.585,0
2017/11/09,00:08:00,113.590,113.595,113.580,113.595,0
2017/11/09,00:09:00,113.590,113.590,113.570,113.580,0
2017/11/09,00:10:00,113.585,113.590,113.570,113.570,0
2017/11/09,00:11:00,113.570,113.570,113.560,113.560,0
2017/11/09,00:12:00,113.555,113.555,113.540,113.545,0
2017/11/09,00:13:00,113.545,113.565,113.545,113.560,0
2017/11/09,00:14:00,113.555,113.560,113.545,113.560,0
2017/11/09,00:15:00,113.560,113.585,113.560,113.580,0
2017/11/09,00:16:00,113.585,113.585,113.565,113.565,0
2017/11/09,00:17:00,113.565,113.565,113.555,113.560,0
2017/11/09,00:18:00,113.565,113.585,113.565,113.585,0
2017/11/09,00:19:00,113.580,113.590,113.565,113.590,0
2017/11/09,00:20:00,113.585,113.590,113.570,113.570,0
2017/11/09,00:21:00,113.575,113.580,113.560,113.565,0
2017/11/09,00:22:00,113.570,113.575,113.570,113.575,0
2017/11/09,00:23:00,113.575,113.600,113.575,113.595,0
2017/11/09,00:24:00,113.595,113.640,113.595,113.635,0
2017/11/09,00:25:00,113.635,113.645,113.630,113.635,0
2017/11/09,00:26:00,113.630,113.650,113.630,113.645,0
2017/11/09,00:27:00,113.650,113.660,113.645,113.660,0
2017/11/09,00:28:00,113.655,113.660,113.645,113.660,0
2017/11/09,00:29:00,113.660,113.670,113.655,113.655,0
2017/11/09,00:30:00,113.655,113.655,113.635,113.645,0
2017/11/09,00:31:00,113.645,113.650,113.620,113.640,0
2017/11/09,00:32:00,113.640,113.650,113.620,113.620,0
2017/11/09,00:33:00,113.620,113.620,113.580,113.580,0
2017/11/09,00:34:00,113.580,113.605,113.580,113.600,0
2017/11/09,00:35:00,113.605,113.620,113.600,113.620,0
2017/11/09,00:36:00,113.620,113.635,113.610,113.635,0
2017/11/09,00:37:00,113.630,113.635,113.620,113.625,0
2017/11/09,00:38:00,113.630,113.640,113.590,113.615,0
2017/11/09,00:39:00,113.610,113.625,113.605,113.615,0
2017/11/09,00:40:00,113.615,113.640,113.615,113.640,0
2017/11/09,00:41:00,113.645,113.650,113.625,113.640,0
2017/11/09,00:42:00,113.635,113.650,113.630,113.640,0
2017/11/09,00:43:00,113.635,113.640,113.630,113.635,0
2017/11/09,00:44:00,113.630,113.630,113.605,113.605,0
2017/11/09,00:45:00,113.600,113.600,113.590,113.600,0
2017/11/09,00:46:00,113.605,113.610,113.585,113.590,0
2017/11/09,00:47:00,113.585,113.590,113.565,113.585,0
2017/11/09,00:48:00,113.580,113.595,113.580,113.595,0
2017/11/09,00:49:00,113.600,113.605,113.595,113.595,0
2017/11/09,00:50:00,113.600,113.605,113.590,113.590,0
2017/11/09,00:51:00,113.595,113.610,113.595,113.610,0
2017/11/09,00:52:00,113.615,113.625,113.610,113.620,0
2017/11/09,00:53:00,113.620,113.660,113.620,113.640,0
2017/11/09,00:54:00,113.640,113.640,113.600,113.605,0
2017/11/09,00:55:00,113.605,113.605,113.580,113.585,0
2017/11/09,00:56:00,113.580,113.600,113.575,113.600,0
2017/11/09,00:57:00,113.600,113.605,113.585,113.585,0
2017/11/09,00:58:00,113.580,113.595,113.565,113.590,0
2017/11/09,00:59:00,113.590,113.620,113.585,113.620,0
2017/11/09,01:00:00,113.615,113.640,113.610,113.635,0
2017/11/09,01:01:00,113.635,113.645,113.625,113.635,0
2017/11/09,01:02:00,113.640,113.650,113.635,113.645,0
2017/11/09,01:03:00,113.640,113.665,113.640,113.660,0
2017/11/09,01:04:00,113.665,113.705,113.665,113.705,0
2017/11/09,01:05:00,113.700,113.705,113.680,113.690,0
2017/11/09,01:06:00,113.690,113.735,113.690,113.720,0
2017/11/09,01:07:00,113.720,113.720,113.705,113.705,0
2017/11/09,01:08:00,113.705,113.705,113.685,113.695,0
2017/11/09,01:09:00,113.695,113.695,113.680,113.685,0
2017/11/09,01:10:00,113.680,113.685,113.670,113.675,0
2017/11/09,01:11:00,113.670,113.675,113.660,113.670,0
2017/11/09,01:12:00,113.670,113.675,113.665,113.670,0
2017/11/09,01:13:00,113.665,113.675,113.660,113.675,0
2017/11/09,01:14:00,113.675,113.675,113.665,113.670,0
2017/11/09,01:15:00,113.665,113.670,113.655,113.660,0
2017/11/09,01:16:00,113.660,113.685,113.660,113.675,0
2017/11/09,01:17:00,113.670,113.685,113.660,113.665,0
2017/11/09,01:18:00,113.660,113.685,113.655,113.675,0
2017/11/09,01:19:00,113.670,113.670,113.635,113.635,0
2017/11/09,01:20:00,113.635,113.655,113.635,113.650,0
2017/11/09,01:21:00,113.645,113.655,113.635,113.655,0
2017/11/09,01:22:00,113.650,113.660,113.640,113.650,0
2017/11/09,01:23:00,113.645,113.650,113.630,113.635,0
2017/11/09,01:24:00,113.635,113.645,113.630,113.630,0
2017/11/09,01:25:00,113.630,113.635,113.625,113.625,0
2017/11/09,01:26:00,113.620,113.630,113.620,113.620,0
2017/11/09,01:27:00,113.620,113.625,113.605,113.620,0
2017/11/09,01:28:00,113.620,113.620,113.605,113.605,0
2017/11/09,01:29:00,113.610,113.610,113.595,113.605,0
2017/11/09,01:30:00,113.605,113.625,113.605,113.620,0
2017/11/09,01:31:00,113.615,113.615,113.595,113.600,0
2017/11/09,01:32:00,113.595,113.600,113.580,113.590,0
2017/11/09,01:33:00,113.590,113.590,113.580,113.585,0
2017/11/09,01:34:00,113.590,113.600,113.585,113.585,0
2017/11/09,01:35:00,113.590,113.590,113.575,113.580,0
2017/11/09,01:36:00,113.580,113.585,113.560,113.570,0
2017/11/09,01:37:00,113.570,113.575,113.565,113.565,0
2017/11/09,01:38:00,113.560,113.580,113.540,113.575,0
2017/11/09,01:39:00,113.575,113.580,113.560,113.560,0
2017/11/09,01:40:00,113.560,113.560,113.530,113.545,0
2017/11/09,01:41:00,113.550,113.555,113.540,113.545,0
2017/11/09,01:42:00,113.540,113.565,113.540,113.565,0
2017/11/09,01:43:00,113.570,113.575,113.570,113.570,0
2017/11/09,01:44:00,113.565,113.580,113.560,113.580,0
2017/11/09,01:45:00,113.580,113.600,113.580,113.595,0
2017/11/09,01:46:00,113.590,113.590,113.580,113.580,0
2017/11/09,01:47:00,113.585,113.595,113.580,113.585,0
2017/11/09,01:48:00,113.585,113.590,113.580,113.590,0
2017/11/09,01:49:00,113.590,113.600,113.590,113.595,0
2017/11/09,01:50:00,113.590,113.595,113.590,113.595,0
2017/11/09,01:51:00,113.590,113.600,113.590,113.590,0
2017/11/09,01:52:00,113.590,113.595,113.575,113.575,0
2017/11/09,01:53:00,113.580,113.585,113.575,113.575,0
2017/11/09,01:54:00,113.580,113.605,113.580,113.605,0
2017/11/09,01:55:00,113.600,113.600,113.585,113.600,0
2017/11/09,01:56:00,113.595,113.610,113.595,113.610,0
2017/11/09,01:57:00,113.610,113.625,113.605,113.620,0
2017/11/09,01:58:00,113.615,113.625,113.615,113.615,0
2017/11/09,01:59:00,113.615,113.630,113.615,113.620,0
2017/11/09,02:00:00,113.615,113.635,113.615,113.630,0
2017/11/09,02:01:00,113.635,113.635,113.605,113.610,0
2017/11/09,02:02:00,113.605,113.615,113.600,113.615,0
2017/11/09,02:03:00,113.610,113.620,113.610,113.620,0
2017/11/09,02:04:00,113.625,113.625,113.610,113.620,0
2017/11/09,02:05:00,113.625,113.625,113.610,113.615,0
2017/11/09,02:06:00,113.610,113.615,113.610,113.615,0
2017/11/09,02:07:00,113.610,113.620,113.610,113.615,0
2017/11/09,02:09:00,113.615,113.620,113.615,113.620,0
2017/11/09,02:10:00,113.615,113.615,113.595,113.595,0
2017/11/09,02:11:00,113.595,113.635,113.585,113.630,0
2017/11/09,02:12:00,113.635,113.635,113.630,113.630,0
2017/11/09,02:13:00,113.630,113.640,113.625,113.640,0
2017/11/09,02:14:00,113.640,113.650,113.640,113.650,0
2017/11/09,02:15:00,113.665,113.685,113.660,113.685,0
2017/11/09,02:16:00,113.685,113.700,113.680,113.690,0
2017/11/09,02:17:00,113.690,113.700,113.690,113.700,0
2017/11/09,02:18:00,113.700,113.700,113.690,113.695,0
2017/11/09,02:19:00,113.690,113.700,113.690,113.700,0
2017/11/09,02:20:00,113.705,113.715,113.700,113.705,0
2017/11/09,02:21:00,113.705,113.720,113.700,113.715,0
2017/11/09,02:22:00,113.710,113.730,113.700,113.725,0
2017/11/09,02:23:00,113.725,113.735,113.720,113.720,0
2017/11/09,02:24:00,113.725,113.725,113.715,113.715,0
2017/11/09,02:25:00,113.720,113.730,113.715,113.730,0
2017/11/09,02:26:00,113.730,113.735,113.720,113.730,0
2017/11/09,02:27:00,113.725,113.730,113.725,113.730,0
2017/11/09,02:28:00,113.730,113.730,113.730,113.730,0
2017/11/09,02:29:00,113.730,113.750,113.720,113.745,0
2017/11/09,02:30:00,113.750,113.755,113.745,113.750,0
2017/11/09,02:31:00,113.745,113.750,113.745,113.745,0
2017/11/09,02:32:00,113.750,113.755,113.735,113.740,0
2017/11/09,02:33:00,113.740,113.740,113.730,113.735,0
2017/11/09,02:34:00,113.730,113.740,113.730,113.740,0
2017/11/09,02:35:00,113.745,113.745,113.735,113.740,0
2017/11/09,02:36:00,113.735,113.740,113.735,113.740,0
2017/11/09,02:37:00,113.735,113.735,113.720,113.725,0
2017/11/09,02:38:00,113.720,113.725,113.715,113.725,0
2017/11/09,02:39:00,113.720,113.730,113.715,113.730,0
2017/11/09,02:40:00,113.735,113.740,113.735,113.740,0
2017/11/09,02:41:00,113.740,113.740,113.730,113.730,0
2017/11/09,02:42:00,113.725,113.725,113.720,113.720,0
2017/11/09,02:43:00,113.730,113.730,113.715,113.720,0
2017/11/09,02:45:00,113.720,113.740,113.720,113.730,0
2017/11/09,02:46:00,113.725,113.745,113.725,113.735,0
2017/11/09,02:47:00,113.730,113.735,113.725,113.730,0
2017/11/09,02:48:00,113.725,113.730,113.720,113.725,0
2017/11/09,02:49:00,113.730,113.730,113.720,113.720,0
2017/11/09,02:51:00,113.720,113.720,113.710,113.715,0
2017/11/09,02:52:00,113.715,113.735,113.715,113.730,0
2017/11/09,02:53:00,113.730,113.745,113.730,113.735,0
2017/11/09,02:54:00,113.740,113.745,113.740,113.745,0
2017/11/09,02:55:00,113.745,113.750,113.745,113.745,0
2017/11/09,02:56:00,113.745,113.755,113.745,113.750,0
2017/11/09,02:57:00,113.750,113.755,113.750,113.755,0
2017/11/09,02:58:00,113.755,113.770,113.755,113.770,0
2017/11/09,02:59:00,113.770,113.785,113.770,113.780,0
2017/11/09,03:00:00,113.780,113.780,113.770,113.775,0
2017/11/09,03:01:00,113.775,113.775,113.770,113.770,0
2017/11/09,03:02:00,113.765,113.795,113.755,113.765,0
2017/11/09,03:03:00,113.760,113.780,113.755,113.770,0
2017/11/09,03:04:00,113.770,113.770,113.760,113.770,0
2017/11/09,03:05:00,113.765,113.775,113.765,113.765,0
2017/11/09,03:06:00,113.765,113.770,113.755,113.760,0
2017/11/09,03:07:00,113.755,113.775,113.755,113.765,0
2017/11/09,03:08:00,113.765,113.765,113.745,113.750,0
2017/11/09,03:09:00,113.745,113.750,113.735,113.740,0
2017/11/09,03:10:00,113.740,113.740,113.715,113.715,0
2017/11/09,03:11:00,113.715,113.720,113.700,113.715,0
2017/11/09,03:12:00,113.715,113.730,113.715,113.730,0
2017/11/09,03:13:00,113.735,113.740,113.730,113.735,0
2017/11/09,03:14:00,113.730,113.740,113.730,113.740,0
2017/11/09,03:15:00,113.735,113.740,113.720,113.720,0
2017/11/09,03:16:00,113.725,113.730,113.720,113.725,0
2017/11/09,03:17:00,113.720,113.750,113.720,113.745,0
2017/11/09,03:18:00,113.740,113.745,113.740,113.745,0
2017/11/09,03:19:00,113.750,113.760,113.745,113.760,0
2017/11/09,03:20:00,113.755,113.755,113.755,113.755,0
2017/11/09,03:21:00,113.755,113.755,113.755,113.755,0
2017/11/09,03:22:00,113.760,113.760,113.755,113.760,0
2017/11/09,03:23:00,113.755,113.765,113.755,113.760,0
2017/11/09,03:24:00,113.760,113.765,113.760,113.765,0
2017/11/09,03:25:00,113.770,113.780,113.770,113.775,0
2017/11/09,03:26:00,113.780,113.780,113.780,113.780,0
2017/11/09,03:27:00,113.780,113.795,113.770,113.775,0
2017/11/09,03:28:00,113.780,113.785,113.770,113.780,0
2017/11/09,03:29:00,113.780,113.780,113.770,113.770,0
2017/11/09,03:30:00,113.775,113.775,113.760,113.760,0
2017/11/09,03:31:00,113.765,113.765,113.760,113.765,0
2017/11/09,03:32:00,113.770,113.770,113.750,113.755,0
2017/11/09,03:33:00,113.750,113.760,113.750,113.755,0
2017/11/09,03:34:00,113.760,113.760,113.745,113.750,0
2017/11/09,03:35:00,113.750,113.750,113.750,113.750,0
2017/11/09,03:36:00,113.745,113.750,113.745,113.750,0
2017/11/09,03:37:00,113.750,113.750,113.750,113.750,0
2017/11/09,03:38:00,113.750,113.750,113.750,113.750,0
2017/11/09,03:39:00,113.745,113.750,113.740,113.745,0
2017/11/09,03:40:00,113.740,113.750,113.740,113.750,0
2017/11/09,03:41:00,113.755,113.760,113.755,113.760,0
2017/11/09,03:42:00,113.770,113.770,113.760,113.765,0
2017/11/09,03:43:00,113.760,113.765,113.760,113.765,0
2017/11/09,03:44:00,113.765,113.770,113.765,113.770,0
2017/11/09,03:45:00,113.770,113.770,113.755,113.755,0
2017/11/09,03:46:00,113.760,113.760,113.755,113.760,0
2017/11/09,03:47:00,113.760,113.760,113.755,113.755,0
2017/11/09,03:48:00,113.760,113.765,113.760,113.765,0
2017/11/09,03:49:00,113.770,113.775,113.770,113.770,0
2017/11/09,03:50:00,113.770,113.770,113.770,113.770,0
2017/11/09,03:51:00,113.770,113.770,113.770,113.770,0
2017/11/09,03:52:00,113.765,113.765,113.755,113.755,0
2017/11/09,03:53:00,113.760,113.765,113.760,113.760,0
2017/11/09,03:54:00,113.765,113.775,113.765,113.770,0
2017/11/09,03:55:00,113.770,113.770,113.765,113.770,0
2017/11/09,03:56:00,113.775,113.775,113.770,113.770,0
2017/11/09,03:57:00,113.775,113.780,113.770,113.775,0
2017/11/09,03:58:00,113.780,113.780,113.775,113.775,0
2017/11/09,03:59:00,113.780,113.785,113.780,113.785,0
2017/11/09,04:00:00,113.780,113.785,113.780,113.785,0
2017/11/09,04:01:00,113.780,113.785,113.775,113.775,0
2017/11/09,04:02:00,113.770,113.780,113.770,113.775,0
2017/11/09,04:03:00,113.780,113.795,113.780,113.790,0
2017/11/09,04:04:00,113.795,113.845,113.795,113.840,0
2017/11/09,04:05:00,113.845,113.850,113.840,113.850,0
2017/11/09,04:06:00,113.850,113.850,113.820,113.820,0
2017/11/09,04:07:00,113.825,113.830,113.820,113.820,0
2017/11/09,04:08:00,113.820,113.820,113.805,113.810,0
2017/11/09,04:09:00,113.805,113.805,113.770,113.785,0
2017/11/09,04:10:00,113.780,113.780,113.770,113.770,0
2017/11/09,04:11:00,113.775,113.780,113.770,113.775,0
2017/11/09,04:12:00,113.780,113.790,113.780,113.785,0
2017/11/09,04:13:00,113.780,113.785,113.775,113.785,0
2017/11/09,04:14:00,113.790,113.800,113.790,113.795,0
2017/11/09,04:15:00,113.795,113.800,113.790,113.790,0
2017/11/09,04:16:00,113.795,113.800,113.790,113.795,0
2017/11/09,04:17:00,113.790,113.795,113.790,113.795,0
2017/11/09,04:18:00,113.795,113.800,113.795,113.795,0
2017/11/09,04:19:00,113.800,113.800,113.780,113.780,0
2017/11/09,04:20:00,113.780,113.790,113.780,113.790,0
2017/11/09,04:21:00,113.785,113.785,113.780,113.785,0
2017/11/09,04:22:00,113.785,113.795,113.785,113.790,0
2017/11/09,04:23:00,113.785,113.790,113.785,113.785,0
2017/11/09,04:24:00,113.785,113.790,113.785,113.790,0
2017/11/09,04:25:00,113.790,113.795,113.790,113.790,0
2017/11/09,04:26:00,113.795,113.795,113.790,113.790,0
2017/11/09,04:27:00,113.785,113.785,113.780,113.780,0
2017/11/09,04:28:00,113.775,113.780,113.775,113.780,0
2017/11/09,04:29:00,113.775,113.775,113.775,113.775,0
2017/11/09,04:30:00,113.775,113.775,113.775,113.775,0
2017/11/09,04:31:00,113.780,113.780,113.775,113.775,0
2017/11/09,04:32:00,113.770,113.775,113.765,113.765,0
2017/11/09,04:33:00,113.765,113.770,113.765,113.770,0
2017/11/09,04:34:00,113.775,113.775,113.765,113.765,0
2017/11/09,04:35:00,113.770,113.770,113.770,113.770,0
2017/11/09,04:36:00,113.770,113.775,113.770,113.770,0
2017/11/09,04:37:00,113.770,113.775,113.770,113.775,0
2017/11/09,04:38:00,113.775,113.775,113.770,113.770,0
2017/11/09,04:39:00,113.770,113.770,113.755,113.760,0
2017/11/09,04:40:00,113.760,113.760,113.760,113.760,0
2017/11/09,04:41:00,113.760,113.765,113.760,113.765,0
2017/11/09,04:43:00,113.765,113.765,113.765,113.765,0
2017/11/09,04:44:00,113.765,113.770,113.765,113.765,0
2017/11/09,04:45:00,113.770,113.780,113.770,113.780,0
2017/11/09,04:46:00,113.785,113.785,113.785,113.785,0
2017/11/09,04:47:00,113.775,113.785,113.775,113.780,0
2017/11/09,04:48:00,113.785,113.790,113.785,113.785,0
2017/11/09,04:49:00,113.780,113.795,113.780,113.790,0
2017/11/09,04:50:00,113.795,113.800,113.790,113.795,0
2017/11/09,04:51:00,113.790,113.795,113.790,113.795,0
2017/11/09,04:52:00,113.790,113.795,113.790,113.790,0
2017/11/09,04:53:00,113.795,113.795,113.785,113.790,0
2017/11/09,04:54:00,113.795,113.800,113.790,113.790,0
2017/11/09,04:55:00,113.790,113.790,113.785,113.790,0
2017/11/09,04:56:00,113.795,113.800,113.795,113.800,0
2017/11/09,04:57:00,113.800,113.800,113.790,113.795,0
2017/11/09,04:58:00,113.790,113.795,113.780,113.795,0
2017/11/09,04:59:00,113.790,113.800,113.790,113.800,0
2017/11/09,05:00:00,113.800,113.805,113.785,113.790,0
2017/11/09,05:01:00,113.790,113.795,113.780,113.785,0
2017/11/09,05:02:00,113.780,113.780,113.770,113.770,0
2017/11/09,05:03:00,113.765,113.765,113.755,113.760,0
2017/11/09,05:04:00,113.760,113.760,113.755,113.760,0
2017/11/09,05:05:00,113.755,113.775,113.755,113.775,0
2017/11/09,05:06:00,113.775,113.775,113.765,113.765,0
2017/11/09,05:07:00,113.765,113.780,113.760,113.780,0
2017/11/09,05:08:00,113.785,113.800,113.785,113.800,0
2017/11/09,05:09:00,113.800,113.800,113.800,113.800,0
2017/11/09,05:10:00,113.790,113.795,113.785,113.795,0
2017/11/09,05:11:00,113.795,113.805,113.795,113.805,0
2017/11/09,05:12:00,113.800,113.800,113.795,113.795,0
2017/11/09,05:13:00,113.790,113.795,113.790,113.790,0
2017/11/09,05:14:00,113.785,113.795,113.785,113.795,0
2017/11/09,05:15:00,113.790,113.795,113.790,113.790,0
2017/11/09,05:16:00,113.785,113.790,113.785,113.785,0
2017/11/09,05:17:00,113.790,113.790,113.785,113.790,0
2017/11/09,05:18:00,113.790,113.795,113.785,113.790,0
2017/11/09,05:19:00,113.795,113.800,113.790,113.800,0
2017/11/09,05:20:00,113.805,113.825,113.805,113.825,0
2017/11/09,05:21:00,113.830,113.835,113.825,113.830,0
2017/11/09,05:22:00,113.835,113.845,113.835,113.845,0
2017/11/09,05:23:00,113.840,113.850,113.840,113.850,0
2017/11/09,05:24:00,113.855,113.855,113.840,113.855,0
2017/11/09,05:25:00,113.855,113.855,113.850,113.855,0
2017/11/09,05:26:00,113.860,113.860,113.855,113.860,0
2017/11/09,05:27:00,113.855,113.870,113.855,113.855,0
2017/11/09,05:28:00,113.855,113.865,113.855,113.865,0
2017/11/09,05:29:00,113.860,113.870,113.860,113.870,0
2017/11/09,05:30:00,113.865,113.865,113.850,113.850,0
2017/11/09,05:31:00,113.855,113.855,113.840,113.845,0
2017/11/09,05:32:00,113.845,113.845,113.840,113.845,0
2017/11/09,05:33:00,113.850,113.860,113.845,113.855,0
2017/11/09,05:34:00,113.850,113.855,113.845,113.845,0
2017/11/09,05:35:00,113.850,113.855,113.850,113.855,0
2017/11/09,05:36:00,113.860,113.860,113.860,113.860,0
2017/11/09,05:37:00,113.855,113.860,113.850,113.860,0
2017/11/09,05:38:00,113.855,113.860,113.850,113.860,0
2017/11/09,05:39:00,113.860,113.875,113.860,113.870,0
2017/11/09,05:40:00,113.875,113.880,113.870,113.880,0
2017/11/09,05:41:00,113.875,113.880,113.865,113.865,0
2017/11/09,05:42:00,113.865,113.870,113.850,113.860,0
2017/11/09,05:43:00,113.860,113.860,113.855,113.855,0
2017/11/09,05:44:00,113.860,113.860,113.850,113.850,0
2017/11/09,05:45:00,113.855,113.855,113.850,113.855,0
2017/11/09,05:46:00,113.850,113.860,113.845,113.845,0
2017/11/09,05:47:00,113.845,113.845,113.840,113.845,0
2017/11/09,05:48:00,113.840,113.845,113.835,113.840,0
2017/11/09,05:49:00,113.840,113.845,113.835,113.835,0
2017/11/09,05:50:00,113.830,113.835,113.830,113.835,0
2017/11/09,05:51:00,113.835,113.835,113.830,113.835,0
2017/11/09,05:52:00,113.835,113.850,113.835,113.850,0
2017/11/09,05:53:00,113.850,113.860,113.850,113.860,0
2017/11/09,05:54:00,113.855,113.860,113.855,113.860,0
2017/11/09,05:55:00,113.855,113.860,113.850,113.850,0
2017/11/09,05:56:00,113.855,113.855,113.850,113.850,0
2017/11/09,05:57:00,113.850,113.850,113.840,113.840,0
2017/11/09,05:58:00,113.845,113.850,113.840,113.850,0
2017/11/09,05:59:00,113.850,113.860,113.845,113.860,0
2017/11/09,06:00:00,113.855,113.860,113.800,113.830,0
2017/11/09,06:01:00,113.835,113.835,113.810,113.815,0
2017/11/09,06:02:00,113.810,113.815,113.800,113.805,0
2017/11/09,06:03:00,113.805,113.810,113.800,113.805,0
2017/11/09,06:04:00,113.805,113.810,113.805,113.805,0
2017/11/09,06:05:00,113.805,113.820,113.805,113.820,0
2017/11/09,06:06:00,113.820,113.835,113.820,113.835,0
2017/11/09,06:07:00,113.830,113.835,113.830,113.835,0
2017/11/09,06:08:00,113.830,113.835,113.825,113.835,0
2017/11/09,06:09:00,113.830,113.835,113.830,113.835,0
2017/11/09,06:10:00,113.835,113.835,113.825,113.830,0
2017/11/09,06:11:00,113.825,113.830,113.820,113.820,0
2017/11/09,06:13:00,113.820,113.825,113.820,113.820,0
2017/11/09,06:14:00,113.820,113.825,113.815,113.825,0
2017/11/09,06:15:00,113.820,113.825,113.820,113.820,0
2017/11/09,06:16:00,113.825,113.825,113.815,113.815,0
2017/11/09,06:17:00,113.825,113.825,113.820,113.820,0
2017/11/09,06:18:00,113.825,113.825,113.820,113.820,0
2017/11/09,06:19:00,113.825,113.830,113.825,113.830,0
2017/11/09,06:20:00,113.835,113.835,113.835,113.835,0
2017/11/09,06:21:00,113.835,113.840,113.835,113.840,0
2017/11/09,06:22:00,113.845,113.900,113.845,113.890,0
2017/11/09,06:23:00,113.890,113.900,113.885,113.900,0
2017/11/09,06:25:00,113.895,113.895,113.880,113.890,0
2017/11/09,06:26:00,113.885,113.890,113.880,113.890,0
2017/11/09,06:27:00,113.895,113.895,113.890,113.890,0
2017/11/09,06:28:00,113.885,113.890,113.885,113.890,0
2017/11/09,06:29:00,113.885,113.885,113.885,113.885,0
2017/11/09,06:30:00,113.890,113.890,113.885,113.885,0
2017/11/09,06:31:00,113.885,113.890,113.880,113.880,0
2017/11/09,06:32:00,113.885,113.895,113.885,113.895,0
2017/11/09,06:33:00,113.900,113.900,113.885,113.890,0
2017/11/09,06:34:00,113.885,113.890,113.885,113.890,0
2017/11/09,06:35:00,113.875,113.880,113.875,113.880,0
2017/11/09,06:36:00,113.885,113.890,113.885,113.885,0
2017/11/09,06:37:00,113.890,113.890,113.885,113.890,0
2017/11/09,06:38:00,113.895,113.895,113.895,113.895,0
2017/11/09,06:40:00,113.890,113.890,113.890,113.890,0
2017/11/09,06:41:00,113.895,113.895,113.885,113.885,0
2017/11/09,06:42:00,113.890,113.890,113.885,113.885,0
2017/11/09,06:43:00,113.885,113.885,113.875,113.875,0
2017/11/09,06:44:00,113.880,113.885,113.875,113.880,0
2017/11/09,06:45:00,113.885,113.885,113.880,113.880,0
2017/11/09,06:46:00,113.875,113.880,113.875,113.880,0
2017/11/09,06:47:00,113.885,113.885,113.880,113.880,0
2017/11/09,06:48:00,113.885,113.895,113.880,113.885,0
2017/11/09,06:49:00,113.885,113.885,113.885,113.885,0
2017/11/09,06:50:00,113.890,113.890,113.885,113.885,0
2017/11/09,06:51:00,113.890,113.890,113.880,113.880,0
2017/11/09,06:52:00,113.880,113.885,113.880,113.885,0
2017/11/09,06:53:00,113.875,113.885,113.875,113.880,0
2017/11/09,06:54:00,113.875,113.880,113.875,113.875,0
2017/11/09,06:55:00,113.880,113.880,113.875,113.875,0
2017/11/09,06:56:00,113.880,113.885,113.880,113.880,0
2017/11/09,06:57:00,113.885,113.885,113.880,113.885,0
2017/11/09,06:58:00,113.890,113.890,113.880,113.885,0
2017/11/09,06:59:00,113.885,113.885,113.880,113.880,0
2017/11/09,07:05:00,113.880,113.880,113.840,113.840,0
2017/11/09,07:06:00,113.830,113.845,113.830,113.845,0
2017/11/09,07:07:00,113.845,113.850,113.845,113.850,0
2017/11/09,07:08:00,113.880,113.880,113.880,113.880,0
2017/11/09,07:09:00,113.870,113.870,113.845,113.845,0
2017/11/09,07:10:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:11:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:12:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:15:00,113.846,113.850,113.844,113.850,0
2017/11/09,07:16:00,113.890,113.890,113.885,113.885,0
2017/11/09,07:17:00,113.850,113.850,113.825,113.850,0
2017/11/09,07:18:00,113.840,113.885,113.840,113.885,0
2017/11/09,07:19:00,113.849,113.857,113.848,113.852,0
2017/11/09,07:20:00,113.885,113.885,113.885,113.885,0
2017/11/09,07:21:00,113.885,113.885,113.820,113.850,0
2017/11/09,07:22:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:25:00,113.820,113.820,113.820,113.820,0
2017/11/09,07:26:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:27:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:28:00,113.840,113.850,113.835,113.840,0
2017/11/09,07:29:00,113.835,113.850,113.835,113.850,0
2017/11/09,07:30:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:31:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:33:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:34:00,113.850,113.850,113.850,113.850,0
2017/11/09,07:37:00,113.850,113.850,113.835,113.835,0
2017/11/09,07:38:00,113.835,113.835,113.835,113.835,0
2017/11/09,07:42:00,113.835,113.835,113.825,113.825,0
2017/11/09,07:43:00,113.830,113.830,113.830,113.830,0
2017/11/09,07:44:00,113.835,113.840,113.835,113.840,0
2017/11/09,07:45:00,113.845,113.850,113.845,113.850,0
2017/11/09,07:47:00,113.890,113.890,113.880,113.880,0
2017/11/09,07:48:00,113.880,113.880,113.828,113.835,0
2017/11/09,07:49:00,113.834,113.875,113.826,113.860,0
2017/11/09,07:50:00,113.860,113.860,113.837,113.850,0
2017/11/09,07:51:00,113.853,113.885,113.838,113.849,0
2017/11/09,07:52:00,113.849,113.863,113.847,113.854,0
2017/11/09,07:53:00,113.855,113.862,113.854,113.859,0
2017/11/09,07:54:00,113.859,113.864,113.848,113.857,0
2017/11/09,07:55:00,113.857,113.880,113.855,113.855,0
2017/11/09,07:56:00,113.860,113.880,113.850,113.860,0
2017/11/09,07:57:00,113.859,113.870,113.859,113.860,0
2017/11/09,07:58:00,113.865,113.885,113.859,113.863,0
2017/11/09,07:59:00,113.861,113.880,113.850,113.863,0
2017/11/09,08:00:00,113.857,113.890,113.847,113.890,0
2017/11/09,08:01:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:02:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:03:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:04:00,113.890,113.890,113.864,113.880,0
2017/11/09,08:05:00,113.890,113.890,113.880,113.880,0
2017/11/09,08:06:00,113.890,113.890,113.880,113.890,0
2017/11/09,08:08:00,113.885,113.885,113.885,113.885,0
2017/11/09,08:09:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:11:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:12:00,113.890,113.890,113.880,113.880,0
2017/11/09,08:14:00,113.875,113.875,113.870,113.870,0
2017/11/09,08:15:00,113.870,113.875,113.870,113.875,0
2017/11/09,08:16:00,113.870,113.875,113.870,113.875,0
2017/11/09,08:17:00,113.865,113.875,113.865,113.875,0
2017/11/09,08:18:00,113.875,113.880,113.875,113.880,0
2017/11/09,08:19:00,113.880,113.890,113.870,113.890,0
2017/11/09,08:22:00,113.885,113.885,113.880,113.885,0
2017/11/09,08:23:00,113.880,113.880,113.870,113.870,0
2017/11/09,08:24:00,113.865,113.865,113.865,113.865,0
2017/11/09,08:25:00,113.865,113.865,113.860,113.860,0
2017/11/09,08:26:00,113.865,113.865,113.865,113.865,0
2017/11/09,08:29:00,113.865,113.865,113.865,113.865,0
2017/11/09,08:30:00,113.865,113.865,113.865,113.865,0
2017/11/09,08:31:00,113.875,113.890,113.875,113.890,0
2017/11/09,08:32:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:33:00,113.890,113.905,113.890,113.900,0
2017/11/09,08:34:00,113.900,113.910,113.885,113.885,0
2017/11/09,08:35:00,113.885,113.890,113.885,113.890,0
2017/11/09,08:36:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:37:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:38:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:39:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:40:00,113.900,113.900,113.890,113.890,0
2017/11/09,08:41:00,113.895,113.895,113.885,113.885,0
2017/11/09,08:43:00,113.885,113.885,113.885,113.885,0
2017/11/09,08:44:00,113.880,113.885,113.880,113.885,0
2017/11/09,08:45:00,113.880,113.885,113.880,113.885,0
2017/11/09,08:46:00,113.885,113.885,113.875,113.880,0
2017/11/09,08:47:00,113.875,113.890,113.875,113.890,0
2017/11/09,08:48:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:49:00,113.890,113.890,113.890,113.890,0
2017/11/09,08:50:00,113.890,113.910,113.890,113.910,0
2017/11/09,08:51:00,113.920,113.920,113.915,113.915,0
2017/11/09,08:52:00,113.920,113.920,113.920,113.920,0
2017/11/09,08:53:00,113.930,113.980,113.925,113.975,0
2017/11/09,08:54:00,113.980,113.980,113.955,113.965,0
2017/11/09,08:55:00,113.960,113.970,113.945,113.945,0
2017/11/09,08:56:00,113.950,113.950,113.945,113.945,0
2017/11/09,08:57:00,113.950,113.950,113.940,113.945,0
2017/11/09,08:58:00,113.940,113.940,113.930,113.930,0
2017/11/09,08:59:00,113.940,113.940,113.930,113.930,0
2017/11/09,09:00:00,113.930,113.930,113.920,113.925,0
2017/11/09,09:01:00,113.925,113.940,113.910,113.920,0
2017/11/09,09:02:00,113.925,113.925,113.925,113.925,0
2017/11/09,09:03:00,113.930,113.930,113.930,113.930,0
2017/11/09,09:04:00,113.925,113.945,113.915,113.940,0
2017/11/09,09:05:00,113.940,113.945,113.930,113.945,0
2017/11/09,09:06:00,113.940,113.940,113.925,113.925,0
2017/11/09,09:07:00,113.925,113.925,113.920,113.925,0
2017/11/09,09:08:00,113.920,113.950,113.920,113.945,0
2017/11/09,09:09:00,113.940,113.940,113.930,113.935,0
2017/11/09,09:10:00,113.940,113.950,113.940,113.945,0
2017/11/09,09:11:00,113.940,113.960,113.940,113.960,0
2017/11/09,09:12:00,113.960,113.980,113.960,113.975,0
2017/11/09,09:13:00,113.975,113.975,113.955,113.955,0
2017/11/09,09:14:00,113.955,113.960,113.950,113.960,0
2017/11/09,09:15:00,113.965,113.965,113.940,113.950,0
2017/11/09,09:16:00,113.955,113.960,113.945,113.950,0
2017/11/09,09:17:00,113.950,113.965,113.950,113.965,0
2017/11/09,09:18:00,113.960,113.985,113.960,113.965,0
2017/11/09,09:19:00,113.965,113.970,113.956,113.970,0
2017/11/09,09:20:00,113.970,113.980,113.965,113.980,0
2017/11/09,09:21:00,113.975,113.985,113.970,113.985,0
2017/11/09,09:22:00,113.985,113.995,113.970,113.975,0
2017/11/09,09:23:00,113.975,113.995,113.975,113.990,0
2017/11/09,09:24:00,113.995,114.010,113.990,114.005,0
2017/11/09,09:25:00,114.005,114.015,114.000,114.015,0
2017/11/09,09:26:00,114.010,114.025,114.010,114.020,0
2017/11/09,09:27:00,114.020,114.030,114.020,114.025,0
2017/11/09,09:28:00,114.025,114.025,114.015,114.015,0
2017/11/09,09:29:00,114.020,114.020,113.990,113.990,0
2017/11/09,09:30:00,113.990,114.005,113.990,114.005,0
2017/11/09,09:31:00,114.005,114.020,113.995,114.005,0
2017/11/09,09:32:00,114.010,114.020,114.005,114.020,0
2017/11/09,09:33:00,114.015,114.025,114.015,114.025,0
2017/11/09,09:34:00,114.020,114.020,113.995,113.995,0
2017/11/09,09:35:00,114.000,114.005,113.990,113.995,0
2017/11/09,09:36:00,114.000,114.000,113.980,113.985,0
2017/11/09,09:37:00,113.990,113.990,113.975,113.985,0
2017/11/09,09:38:00,113.985,113.990,113.985,113.985,0
2017/11/09,09:39:00,113.985,113.985,113.960,113.965,0
2017/11/09,09:40:00,113.970,113.985,113.965,113.965,0
2017/11/09,09:41:00,113.970,113.970,113.960,113.965,0
2017/11/09,09:42:00,113.960,113.965,113.955,113.965,0
2017/11/09,09:43:00,113.965,113.970,113.955,113.965,0
2017/11/09,09:44:00,113.970,113.970,113.955,113.965,0
2017/11/09,09:45:00,113.965,113.965,113.960,113.965,0
2017/11/09,09:46:00,113.965,113.970,113.960,113.970,0
2017/11/09,09:47:00,113.970,113.975,113.970,113.975,0
2017/11/09,09:48:00,113.970,113.970,113.965,113.970,0
2017/11/09,09:49:00,113.975,113.980,113.970,113.980,0
2017/11/09,09:50:00,113.985,113.990,113.985,113.990,0
2017/11/09,09:51:00,113.990,114.010,113.990,114.010,0
2017/11/09,09:52:00,114.005,114.015,113.990,113.990,0
2017/11/09,09:53:00,113.995,114.000,113.985,114.000,0
2017/11/09,09:54:00,113.995,114.000,113.990,113.995,0
2017/11/09,09:55:00,114.000,114.040,114.000,114.020,0
2017/11/09,09:56:00,114.020,114.040,114.010,114.040,0
2017/11/09,09:57:00,114.040,114.050,114.035,114.050,0
2017/11/09,09:58:00,114.045,114.050,114.025,114.030,0
2017/11/09,09:59:00,114.025,114.030,114.020,114.020,0
2017/11/09,10:00:00,114.025,114.040,114.025,114.040,0
2017/11/09,10:01:00,114.035,114.075,114.035,114.055,0
2017/11/09,10:02:00,114.055,114.075,114.055,114.065,0
2017/11/09,10:03:00,114.060,114.060,114.045,114.050,0
2017/11/09,10:04:00,114.045,114.050,114.030,114.030,0
2017/11/09,10:05:00,114.025,114.030,114.020,114.020,0
2017/11/09,10:06:00,114.020,114.025,114.015,114.020,0
2017/11/09,10:07:00,114.025,114.030,114.020,114.020,0
2017/11/09,10:08:00,114.015,114.020,114.015,114.020,0
2017/11/09,10:09:00,114.025,114.040,114.020,114.035,0
2017/11/09,10:10:00,114.040,114.040,114.020,114.020,0
2017/11/09,10:11:00,114.025,114.035,114.025,114.030,0
2017/11/09,10:12:00,114.035,114.040,114.025,114.025,0
2017/11/09,10:13:00,114.020,114.020,114.015,114.015,0
2017/11/09,10:14:00,114.010,114.015,113.985,113.985,0
2017/11/09,10:15:00,113.990,114.000,113.990,113.990,0
2017/11/09,10:16:00,113.995,114.000,113.990,113.995,0
2017/11/09,10:17:00,114.000,114.005,113.990,114.000,0
2017/11/09,10:18:00,114.005,114.005,113.995,113.995,0
2017/11/09,10:19:00,113.990,113.995,113.990,113.995,0
2017/11/09,10:20:00,113.990,113.995,113.990,113.990,0
2017/11/09,10:21:00,113.995,113.995,113.990,113.990,0
2017/11/09,10:22:00,113.995,114.000,113.995,113.995,0
2017/11/09,10:23:00,114.000,114.000,113.995,113.995,0
2017/11/09,10:24:00,113.995,114.000,113.995,114.000,0
2017/11/09,10:25:00,113.995,114.000,113.990,113.990,0
2017/11/09,10:26:00,113.995,113.995,113.990,113.995,0
2017/11/09,10:27:00,113.995,114.000,113.985,113.995,0
2017/11/09,10:28:00,114.000,114.000,113.990,113.995,0
2017/11/09,10:29:00,113.990,113.995,113.990,113.990,0
2017/11/09,10:30:00,113.985,114.015,113.985,113.990,0
2017/11/09,10:31:00,113.990,114.010,113.990,113.995,0
2017/11/09,10:32:00,113.995,113.995,113.980,113.985,0
2017/11/09,10:33:00,113.985,114.015,113.985,114.000,0
2017/11/09,10:34:00,113.995,114.020,113.995,114.005,0
2017/11/09,10:35:00,114.000,114.015,114.000,114.015,0
2017/11/09,10:36:00,114.015,114.020,114.010,114.020,0
2017/11/09,10:37:00,114.015,114.050,114.015,114.050,0
2017/11/09,10:38:00,114.055,114.060,114.030,114.040,0
2017/11/09,10:39:00,114.045,114.060,114.040,114.050,0
2017/11/09,10:40:00,114.055,114.060,114.040,114.055,0
2017/11/09,10:41:00,114.060,114.060,114.045,114.045,0
2017/11/09,10:42:00,114.045,114.050,114.040,114.045,0
2017/11/09,10:43:00,114.045,114.050,114.035,114.050,0
2017/11/09,10:44:00,114.050,114.060,114.035,114.040,0
2017/11/09,10:45:00,114.035,114.040,114.010,114.015,0
2017/11/09,10:46:00,114.015,114.020,114.000,114.000,0
2017/11/09,10:47:00,113.995,114.000,113.990,114.000,0
2017/11/09,10:48:00,113.995,114.000,113.985,113.990,0
2017/11/09,10:49:00,113.990,113.995,113.980,113.980,0
2017/11/09,10:50:00,113.985,113.990,113.975,113.975,0
2017/11/09,10:51:00,113.975,113.985,113.970,113.975,0
2017/11/09,10:52:00,113.980,113.985,113.975,113.985,0
2017/11/09,10:53:00,113.985,113.985,113.965,113.980,0
2017/11/09,10:54:00,113.975,113.980,113.970,113.975,0
2017/11/09,10:55:00,113.980,113.985,113.980,113.980,0
2017/11/09,10:56:00,113.975,113.975,113.970,113.975,0
2017/11/09,10:57:00,113.970,113.975,113.965,113.970,0
2017/11/09,10:58:00,113.970,113.985,113.970,113.980,0
2017/11/09,10:59:00,113.980,113.985,113.975,113.980,0
2017/11/09,11:00:00,113.975,113.980,113.975,113.980,0
2017/11/09,11:01:00,113.980,113.985,113.975,113.975,0
2017/11/09,11:02:00,113.975,113.990,113.970,113.980,0
2017/11/09,11:03:00,113.975,113.990,113.975,113.975,0
2017/11/09,11:04:00,113.980,114.010,113.970,114.000,0
2017/11/09,11:05:00,114.005,114.015,113.995,114.010,0
2017/11/09,11:06:00,114.015,114.015,114.005,114.005,0
2017/11/09,11:07:00,114.000,114.005,113.990,114.005,0
2017/11/09,11:08:00,114.005,114.005,114.000,114.000,0
2017/11/09,11:09:00,114.000,114.000,113.995,114.000,0
2017/11/09,11:10:00,114.000,114.005,113.990,114.005,0
2017/11/09,11:11:00,114.000,114.020,114.000,114.020,0
2017/11/09,11:12:00,114.020,114.020,113.995,114.000,0
2017/11/09,11:13:00,113.995,114.010,113.990,113.990,0
2017/11/09,11:14:00,113.995,113.995,113.990,113.995,0
2017/11/09,11:15:00,113.990,114.000,113.990,114.000,0
2017/11/09,11:16:00,114.000,114.000,113.990,113.990,0
2017/11/09,11:17:00,113.990,114.005,113.990,113.995,0
2017/11/09,11:18:00,113.995,114.000,113.990,113.995,0
2017/11/09,11:19:00,113.995,114.000,113.995,114.000,0
2017/11/09,11:20:00,114.000,114.010,114.000,114.005,0
2017/11/09,11:21:00,114.000,114.015,113.995,114.010,0
2017/11/09,11:22:00,114.005,114.030,114.005,114.030,0
2017/11/09,11:23:00,114.025,114.035,114.020,114.020,0
2017/11/09,11:24:00,114.020,114.030,114.020,114.020,0
2017/11/09,11:25:00,114.025,114.025,114.020,114.025,0
2017/11/09,11:26:00,114.025,114.035,114.020,114.035,0
2017/11/09,11:27:00,114.030,114.030,114.015,114.020,0
2017/11/09,11:28:00,114.020,114.040,114.015,114.030,0
2017/11/09,11:29:00,114.035,114.060,114.035,114.045,0
2017/11/09,11:30:00,114.050,114.055,114.035,114.035,0
2017/11/09,11:31:00,114.040,114.040,114.030,114.035,0
2017/11/09,11:32:00,114.035,114.035,114.030,114.030,0
2017/11/09,11:33:00,114.030,114.035,114.030,114.030,0
2017/11/09,11:34:00,114.025,114.030,114.020,114.030,0
2017/11/09,11:35:00,114.025,114.035,114.025,114.035,0
2017/11/09,11:36:00,114.035,114.035,114.025,114.030,0
2017/11/09,11:37:00,114.025,114.030,114.020,114.025,0
2017/11/09,11:38:00,114.030,114.035,114.025,114.035,0
2017/11/09,11:39:00,114.035,114.040,114.030,114.040,0
2017/11/09,11:40:00,114.040,114.040,114.025,114.025,0
2017/11/09,11:41:00,114.030,114.030,114.015,114.020,0
2017/11/09,11:42:00,114.025,114.025,114.015,114.015,0
2017/11/09,11:43:00,114.010,114.025,114.010,114.020,0
2017/11/09,11:44:00,114.025,114.025,114.015,114.020,0
2017/11/09,11:45:00,114.020,114.035,114.020,114.030,0
2017/11/09,11:46:00,114.035,114.035,114.005,114.010,0
2017/11/09,11:47:00,114.015,114.025,114.010,114.025,0
2017/11/09,11:48:00,114.020,114.020,114.000,114.000,0
2017/11/09,11:49:00,113.995,114.005,113.980,114.000,0
2017/11/09,11:50:00,114.000,114.005,113.995,114.005,0
2017/11/09,11:51:00,114.005,114.015,114.005,114.010,0
2017/11/09,11:52:00,114.015,114.025,114.010,114.020,0
2017/11/09,11:53:00,114.020,114.030,114.020,114.030,0
2017/11/09,11:54:00,114.025,114.030,114.025,114.025,0
2017/11/09,11:55:00,114.025,114.030,114.020,114.020,0
2017/11/09,11:56:00,114.020,114.020,114.020,114.020,0
2017/11/09,11:57:00,114.020,114.035,114.015,114.030,0
2017/11/09,11:58:00,114.025,114.030,114.025,114.030,0
2017/11/09,11:59:00,114.030,114.050,114.030,114.050,0
2017/11/09,12:00:00,114.050,114.065,114.040,114.040,0
2017/11/09,12:01:00,114.040,114.060,114.035,114.055,0
2017/11/09,12:02:00,114.060,114.070,114.060,114.065,0
2017/11/09,12:03:00,114.070,114.070,114.035,114.035,0
2017/11/09,12:04:00,114.035,114.040,114.015,114.030,0
2017/11/09,12:05:00,114.035,114.035,114.030,114.035,0
2017/11/09,12:06:00,114.030,114.030,114.020,114.030,0
2017/11/09,12:07:00,114.025,114.030,114.010,114.025,0
2017/11/09,12:08:00,114.025,114.035,114.020,114.030,0
2017/11/09,12:09:00,114.025,114.030,114.020,114.020,0
2017/11/09,12:10:00,114.015,114.030,114.010,114.030,0
2017/11/09,12:11:00,114.025,114.035,114.025,114.035,0
2017/11/09,12:12:00,114.030,114.035,114.030,114.030,0
2017/11/09,12:13:00,114.025,114.030,114.015,114.020,0
2017/11/09,12:14:00,114.015,114.020,114.010,114.020,0
2017/11/09,12:15:00,114.020,114.020,114.010,114.010,0
2017/11/09,12:16:00,114.015,114.015,113.980,114.015,0
2017/11/09,12:17:00,114.010,114.015,113.990,114.010,0
2017/11/09,12:18:00,114.010,114.010,113.980,113.985,0
2017/11/09,12:19:00,113.980,113.990,113.975,113.980,0
2017/11/09,12:20:00,113.980,113.990,113.975,113.990,0
2017/11/09,12:21:00,113.990,114.000,113.990,113.990,0
2017/11/09,12:22:00,113.995,114.005,113.990,113.995,0
2017/11/09,12:23:00,114.000,114.010,113.995,114.005,0
2017/11/09,12:24:00,114.000,114.015,114.000,114.010,0
2017/11/09,12:25:00,114.015,114.015,114.005,114.005,0
2017/11/09,12:26:00,114.005,114.025,114.005,114.010,0
2017/11/09,12:27:00,114.015,114.015,113.995,114.005,0
2017/11/09,12:28:00,114.000,114.005,113.990,113.995,0
2017/11/09,12:29:00,113.990,113.995,113.980,113.990,0
2017/11/09,12:30:00,113.990,113.995,113.990,113.990,0
2017/11/09,12:31:00,113.995,113.995,113.980,113.980,0
2017/11/09,12:32:00,113.985,113.990,113.980,113.990,0
2017/11/09,12:33:00,113.990,113.995,113.990,113.995,0
2017/11/09,12:34:00,113.995,114.000,113.980,113.985,0
2017/11/09,12:35:00,113.990,113.995,113.990,113.995,0
2017/11/09,12:36:00,113.995,114.000,113.990,113.995,0
2017/11/09,12:37:00,114.000,114.000,113.985,113.985,0
2017/11/09,12:38:00,113.985,113.995,113.980,113.980,0
2017/11/09,12:39:00,113.975,113.980,113.970,113.970,0
2017/11/09,12:40:00,113.975,113.975,113.965,113.970,0
2017/11/09,12:41:00,113.965,113.975,113.965,113.975,0
2017/11/09,12:42:00,113.980,113.985,113.980,113.980,0
2017/11/09,12:43:00,113.975,113.980,113.970,113.980,0
2017/11/09,12:44:00,113.980,113.980,113.970,113.970,0
2017/11/09,12:45:00,113.965,113.985,113.965,113.980,0
2017/11/09,12:46:00,113.985,113.995,113.980,113.990,0
2017/11/09,12:47:00,113.990,113.990,113.980,113.980,0
2017/11/09,12:48:00,113.985,113.985,113.980,113.985,0
2017/11/09,12:49:00,113.990,113.995,113.990,113.995,0
2017/11/09,12:50:00,113.990,114.005,113.990,113.995,0
2017/11/09,12:51:00,113.995,114.000,113.995,114.000,0
2017/11/09,12:52:00,113.995,114.010,113.995,114.000,0
2017/11/09,12:53:00,113.995,114.000,113.990,113.990,0
2017/11/09,12:54:00,113.995,114.000,113.990,113.995,0
2017/11/09,12:55:00,114.000,114.000,113.990,114.000,0
2017/11/09,12:56:00,114.000,114.015,114.000,114.010,0
2017/11/09,12:57:00,114.005,114.010,113.995,114.010,0
2017/11/09,12:58:00,114.005,114.020,114.005,114.005,0
2017/11/09,12:59:00,114.010,114.020,114.010,114.015,0
2017/11/09,13:00:00,114.010,114.015,114.010,114.015,0
2017/11/09,13:01:00,114.010,114.010,114.005,114.010,0
2017/11/09,13:02:00,114.005,114.010,114.005,114.005,0
2017/11/09,13:03:00,114.000,114.000,113.995,113.995,0
2017/11/09,13:04:00,113.995,114.000,113.990,113.995,0
2017/11/09,13:05:00,113.990,113.990,113.985,113.990,0
2017/11/09,13:06:00,113.995,114.000,113.990,113.995,0
2017/11/09,13:07:00,113.995,114.000,113.990,113.995,0
2017/11/09,13:08:00,113.990,113.995,113.990,113.995,0
2017/11/09,13:09:00,113.990,114.010,113.990,114.000,0
2017/11/09,13:10:00,114.005,114.005,113.995,113.995,0
2017/11/09,13:11:00,113.995,114.005,113.995,114.000,0
2017/11/09,13:12:00,113.995,113.995,113.990,113.995,0
2017/11/09,13:13:00,113.990,114.000,113.990,113.995,0
2017/11/09,13:14:00,113.990,113.995,113.990,113.995,0
2017/11/09,13:15:00,113.995,114.000,113.995,113.995,0
2017/11/09,13:16:00,113.995,114.000,113.990,114.000,0
2017/11/09,13:17:00,114.000,114.010,113.995,114.005,0
2017/11/09,13:18:00,114.000,114.005,114.000,114.005,0
2017/11/09,13:19:00,114.010,114.010,114.005,114.005,0
2017/11/09,13:20:00,114.005,114.005,114.000,114.000,0
2017/11/09,13:21:00,114.005,114.005,114.000,114.005,0
2017/11/09,13:22:00,114.000,114.005,114.000,114.005,0
2017/11/09,13:23:00,114.000,114.000,114.000,114.000,0
2017/11/09,13:24:00,114.000,114.000,113.985,113.990,0
2017/11/09,13:26:00,113.995,114.000,113.990,113.995,0
2017/11/09,13:27:00,114.000,114.005,113.995,114.000,0
2017/11/09,13:28:00,113.995,113.995,113.990,113.990,0
2017/11/09,13:29:00,113.985,113.990,113.985,113.985,0
2017/11/09,13:30:00,113.985,113.990,113.985,113.990,0
2017/11/09,13:31:00,113.985,113.995,113.985,113.990,0
2017/11/09,13:32:00,113.995,114.000,113.985,113.985,0
2017/11/09,13:33:00,113.985,113.990,113.980,113.980,0
2017/11/09,13:34:00,113.980,113.980,113.970,113.970,0
2017/11/09,13:35:00,113.965,113.965,113.950,113.950,0
2017/11/09,13:36:00,113.955,113.955,113.940,113.945,0
2017/11/09,13:37:00,113.945,113.960,113.920,113.935,0
2017/11/09,13:38:00,113.940,113.940,113.910,113.910,0
2017/11/09,13:39:00,113.910,113.915,113.880,113.895,0
2017/11/09,13:40:00,113.900,113.920,113.900,113.915,0
2017/11/09,13:41:00,113.910,113.915,113.900,113.910,0
2017/11/09,13:42:00,113.905,113.910,113.875,113.880,0
2017/11/09,13:43:00,113.875,113.895,113.870,113.875,0
2017/11/09,13:44:00,113.870,113.900,113.870,113.900,0
2017/11/09,13:45:00,113.900,113.905,113.880,113.880,0
2017/11/09,13:46:00,113.876,113.876,113.845,113.850,0
2017/11/09,13:47:00,113.850,113.865,113.845,113.850,0
2017/11/09,13:48:00,113.850,113.870,113.850,113.870,0
2017/11/09,13:49:00,113.865,113.875,113.860,113.860,0
2017/11/09,13:50:00,113.865,113.865,113.860,113.865,0
2017/11/09,13:51:00,113.865,113.880,113.865,113.880,0
2017/11/09,13:52:00,113.880,113.880,113.870,113.875,0
2017/11/09,13:53:00,113.870,113.875,113.860,113.865,0
2017/11/09,13:54:00,113.860,113.865,113.825,113.825,0
2017/11/09,13:55:00,113.830,113.845,113.795,113.830,0
2017/11/09,13:56:00,113.825,113.830,113.805,113.820,0
2017/11/09,13:57:00,113.825,113.850,113.800,113.805,0
2017/11/09,13:58:00,113.805,113.840,113.800,113.820,0
2017/11/09,13:59:00,113.825,113.840,113.815,113.830,0
2017/11/09,14:00:00,113.835,113.835,113.815,113.835,0
2017/11/09,14:01:00,113.840,113.840,113.825,113.835,0
2017/11/09,14:02:00,113.830,113.830,113.770,113.775,0
2017/11/09,14:03:00,113.780,113.805,113.775,113.780,0
2017/11/09,14:04:00,113.780,113.800,113.770,113.800,0
2017/11/09,14:05:00,113.795,113.805,113.780,113.790,0
2017/11/09,14:06:00,113.790,113.795,113.765,113.785,0
2017/11/09,14:07:00,113.785,113.790,113.770,113.770,0
2017/11/09,14:08:00,113.770,113.770,113.730,113.745,0
2017/11/09,14:09:00,113.745,113.750,113.710,113.735,0
2017/11/09,14:10:00,113.735,113.745,113.725,113.730,0
2017/11/09,14:11:00,113.725,113.745,113.725,113.740,0
2017/11/09,14:12:00,113.735,113.740,113.715,113.730,0
2017/11/09,14:13:00,113.735,113.765,113.735,113.750,0
2017/11/09,14:14:00,113.745,113.755,113.730,113.750,0
2017/11/09,14:15:00,113.745,113.760,113.720,113.725,0
2017/11/09,14:16:00,113.720,113.740,113.715,113.740,0
2017/11/09,14:17:00,113.735,113.745,113.695,113.710,0
2017/11/09,14:18:00,113.715,113.745,113.705,113.740,0
2017/11/09,14:19:00,113.745,113.750,113.735,113.750,0
2017/11/09,14:20:00,113.750,113.750,113.735,113.745,0
2017/11/09,14:21:00,113.745,113.745,113.710,113.725,0
2017/11/09,14:22:00,113.720,113.730,113.705,113.705,0
2017/11/09,14:23:00,113.700,113.720,113.690,113.695,0
2017/11/09,14:24:00,113.695,113.695,113.665,113.675,0
2017/11/09,14:25:00,113.680,113.700,113.670,113.695,0
2017/11/09,14:26:00,113.695,113.705,113.690,113.690,0
2017/11/09,14:27:00,113.695,113.695,113.650,113.665,0
2017/11/09,14:28:00,113.660,113.660,113.610,113.615,0
2017/11/09,14:29:00,113.610,113.610,113.570,113.570,0
2017/11/09,14:30:00,113.570,113.590,113.555,113.575,0
2017/11/09,14:31:00,113.580,113.595,113.565,113.585,0
2017/11/09,14:32:00,113.580,113.580,113.515,113.520,0
2017/11/09,14:33:00,113.515,113.520,113.460,113.460,0
2017/11/09,14:34:00,113.465,113.510,113.450,113.500,0
2017/11/09,14:35:00,113.500,113.540,113.500,113.540,0
2017/11/09,14:36:00,113.535,113.540,113.520,113.535,0
2017/11/09,14:37:00,113.535,113.560,113.535,113.560,0
2017/11/09,14:38:00,113.570,113.570,113.545,113.560,0
2017/11/09,14:39:00,113.555,113.565,113.520,113.520,0
2017/11/09,14:40:00,113.520,113.530,113.510,113.515,0
2017/11/09,14:41:00,113.520,113.540,113.500,113.510,0
2017/11/09,14:42:00,113.510,113.565,113.510,113.560,0
2017/11/09,14:43:00,113.565,113.575,113.550,113.570,0
2017/11/09,14:44:00,113.565,113.585,113.565,113.585,0
2017/11/09,14:45:00,113.585,113.595,113.570,113.580,0
2017/11/09,14:46:00,113.580,113.590,113.560,113.565,0
2017/11/09,14:47:00,113.565,113.600,113.560,113.600,0
2017/11/09,14:48:00,113.600,113.620,113.595,113.605,0
2017/11/09,14:49:00,113.610,113.610,113.550,113.555,0
2017/11/09,14:50:00,113.555,113.600,113.555,113.585,0
2017/11/09,14:51:00,113.580,113.600,113.565,113.595,0
2017/11/09,14:52:00,113.590,113.600,113.585,113.585,0
2017/11/09,14:53:00,113.580,113.595,113.580,113.590,0
2017/11/09,14:54:00,113.595,113.600,113.590,113.600,0
2017/11/09,14:55:00,113.600,113.620,113.600,113.605,0
2017/11/09,14:56:00,113.610,113.615,113.595,113.615,0
2017/11/09,14:57:00,113.610,113.610,113.570,113.590,0
2017/11/09,14:58:00,113.590,113.600,113.585,113.590,0
2017/11/09,14:59:00,113.585,113.600,113.580,113.595,0
2017/11/09,15:00:00,113.595,113.610,113.590,113.600,0
2017/11/09,15:01:00,113.600,113.620,113.585,113.605,0
2017/11/09,15:02:00,113.610,113.610,113.590,113.600,0
2017/11/09,15:03:00,113.605,113.610,113.585,113.610,0
2017/11/09,15:04:00,113.605,113.615,113.590,113.615,0
2017/11/09,15:05:00,113.615,113.620,113.605,113.615,0
2017/11/09,15:06:00,113.620,113.620,113.610,113.615,0
2017/11/09,15:07:00,113.615,113.650,113.615,113.650,0
2017/11/09,15:08:00,113.645,113.650,113.635,113.635,0
2017/11/09,15:09:00,113.630,113.650,113.630,113.640,0
2017/11/09,15:10:00,113.635,113.645,113.635,113.645,0
2017/11/09,15:11:00,113.640,113.650,113.640,113.645,0
2017/11/09,15:12:00,113.645,113.650,113.640,113.640,0
2017/11/09,15:13:00,113.650,113.655,113.635,113.650,0
2017/11/09,15:14:00,113.645,113.650,113.640,113.645,0
2017/11/09,15:15:00,113.640,113.655,113.640,113.645,0
2017/11/09,15:16:00,113.645,113.650,113.615,113.625,0
2017/11/09,15:17:00,113.625,113.645,113.625,113.635,0
2017/11/09,15:18:00,113.645,113.645,113.635,113.640,0
2017/11/09,15:19:00,113.640,113.650,113.640,113.650,0
2017/11/09,15:20:00,113.650,113.650,113.635,113.640,0
2017/11/09,15:21:00,113.635,113.635,113.625,113.630,0
2017/11/09,15:22:00,113.615,113.615,113.600,113.605,0
2017/11/09,15:23:00,113.600,113.605,113.600,113.605,0
2017/11/09,15:24:00,113.605,113.620,113.605,113.605,0
2017/11/09,15:25:00,113.600,113.605,113.600,113.605,0
2017/11/09,15:26:00,113.605,113.610,113.595,113.600,0
2017/11/09,15:27:00,113.595,113.625,113.595,113.620,0
2017/11/09,15:28:00,113.625,113.635,113.620,113.625,0
2017/11/09,15:29:00,113.625,113.630,113.610,113.610,0
2017/11/09,15:30:00,113.610,113.615,113.605,113.615,0
2017/11/09,15:31:00,113.610,113.610,113.600,113.605,0
2017/11/09,15:32:00,113.600,113.610,113.600,113.605,0
2017/11/09,15:33:00,113.605,113.610,113.600,113.605,0
2017/11/09,15:34:00,113.600,113.600,113.600,113.600,0
2017/11/09,15:35:00,113.600,113.605,113.595,113.605,0
2017/11/09,15:36:00,113.610,113.640,113.610,113.630,0
2017/11/09,15:37:00,113.625,113.630,113.615,113.615,0
2017/11/09,15:38:00,113.620,113.620,113.615,113.615,0
2017/11/09,15:39:00,113.610,113.615,113.610,113.615,0
2017/11/09,15:40:00,113.610,113.615,113.610,113.610,0
2017/11/09,15:41:00,113.605,113.605,113.575,113.575,0
2017/11/09,15:42:00,113.580,113.580,113.510,113.515,0
2017/11/09,15:43:00,113.520,113.535,113.510,113.520,0
2017/11/09,15:44:00,113.525,113.540,113.525,113.540,0
2017/11/09,15:45:00,113.540,113.540,113.535,113.535,0
2017/11/09,15:46:00,113.535,113.535,113.520,113.520,0
2017/11/09,15:47:00,113.520,113.535,113.515,113.520,0
2017/11/09,15:48:00,113.520,113.535,113.520,113.530,0
2017/11/09,15:49:00,113.530,113.550,113.530,113.535,0
2017/11/09,15:50:00,113.530,113.535,113.515,113.515,0
2017/11/09,15:51:00,113.515,113.525,113.510,113.515,0
2017/11/09,15:52:00,113.515,113.545,113.515,113.540,0
2017/11/09,15:53:00,113.540,113.540,113.540,113.540,0
2017/11/09,15:54:00,113.545,113.545,113.535,113.535,0
2017/11/09,15:55:00,113.540,113.555,113.535,113.555,0
2017/11/09,15:56:00,113.555,113.570,113.550,113.565,0
2017/11/09,15:57:00,113.565,113.590,113.560,113.590,0
2017/11/09,15:58:00,113.590,113.600,113.585,113.600,0
2017/11/09,15:59:00,113.595,113.595,113.590,113.590,0
2017/11/09,16:00:00,113.595,113.595,113.580,113.580,0
2017/11/09,16:01:00,113.580,113.590,113.580,113.585,0
2017/11/09,16:02:00,113.580,113.580,113.560,113.560,0
2017/11/09,16:03:00,113.560,113.575,113.560,113.570,0
2017/11/09,16:04:00,113.570,113.570,113.545,113.555,0
2017/11/09,16:05:00,113.560,113.585,113.550,113.585,0
2017/11/09,16:06:00,113.585,113.595,113.580,113.595,0
2017/11/09,16:07:00,113.595,113.625,113.595,113.620,0
2017/11/09,16:08:00,113.615,113.615,113.605,113.610,0
2017/11/09,16:09:00,113.605,113.620,113.605,113.610,0
2017/11/09,16:10:00,113.615,113.615,113.605,113.615,0
2017/11/09,16:11:00,113.610,113.615,113.610,113.615,0
2017/11/09,16:12:00,113.615,113.615,113.610,113.610,0
2017/11/09,16:13:00,113.610,113.615,113.605,113.615,0
2017/11/09,16:14:00,113.615,113.650,113.615,113.640,0
2017/11/09,16:15:00,113.640,113.640,113.630,113.640,0
2017/11/09,16:16:00,113.635,113.650,113.625,113.630,0
2017/11/09,16:17:00,113.635,113.645,113.630,113.645,0
2017/11/09,16:18:00,113.640,113.665,113.640,113.655,0
2017/11/09,16:19:00,113.655,113.655,113.645,113.655,0
2017/11/09,16:20:00,113.665,113.665,113.640,113.640,0
2017/11/09,16:21:00,113.640,113.655,113.630,113.630,0
2017/11/09,16:22:00,113.625,113.630,113.615,113.615,0
2017/11/09,16:23:00,113.615,113.625,113.610,113.620,0
2017/11/09,16:24:00,113.625,113.630,113.625,113.630,0
2017/11/09,16:25:00,113.625,113.645,113.625,113.635,0
2017/11/09,16:26:00,113.640,113.640,113.630,113.630,0
2017/11/09,16:27:00,113.625,113.630,113.610,113.610,0
2017/11/09,16:28:00,113.610,113.620,113.605,113.615,0
2017/11/09,16:29:00,113.620,113.620,113.615,113.615,0
2017/11/09,16:30:00,113.620,113.620,113.610,113.615,0
2017/11/09,16:31:00,113.610,113.615,113.590,113.590,0
2017/11/09,16:32:00,113.585,113.615,113.585,113.615,0
2017/11/09,16:33:00,113.625,113.635,113.610,113.615,0
2017/11/09,16:34:00,113.615,113.625,113.605,113.615,0
2017/11/09,16:35:00,113.620,113.630,113.620,113.630,0
2017/11/09,16:36:00,113.630,113.665,113.630,113.655,0
2017/11/09,16:37:00,113.660,113.665,113.650,113.650,0
2017/11/09,16:38:00,113.650,113.655,113.650,113.650,0
2017/11/09,16:39:00,113.655,113.655,113.640,113.645,0
2017/11/09,16:40:00,113.645,113.645,113.630,113.640,0
2017/11/09,16:41:00,113.635,113.650,113.635,113.650,0
2017/11/09,16:42:00,113.655,113.655,113.625,113.630,0
2017/11/09,16:43:00,113.625,113.630,113.595,113.600,0
2017/11/09,16:44:00,113.605,113.605,113.590,113.590,0
2017/11/09,16:45:00,113.585,113.590,113.565,113.575,0
2017/11/09,16:46:00,113.570,113.585,113.565,113.570,0
2017/11/09,16:47:00,113.570,113.570,113.535,113.540,0
2017/11/09,16:48:00,113.540,113.550,113.510,113.515,0
2017/11/09,16:49:00,113.510,113.525,113.505,113.520,0
2017/11/09,16:50:00,113.520,113.525,113.500,113.520,0
2017/11/09,16:51:00,113.520,113.535,113.515,113.530,0
2017/11/09,16:52:00,113.525,113.530,113.520,113.525,0
2017/11/09,16:53:00,113.530,113.555,113.530,113.555,0
2017/11/09,16:54:00,113.550,113.560,113.545,113.550,0
2017/11/09,16:55:00,113.550,113.570,113.545,113.565,0
2017/11/09,16:56:00,113.560,113.560,113.545,113.555,0
2017/11/09,16:57:00,113.555,113.575,113.555,113.570,0
2017/11/09,16:58:00,113.570,113.570,113.530,113.535,0
2017/11/09,16:59:00,113.535,113.550,113.535,113.540,0
2017/11/09,17:00:00,113.535,113.540,113.505,113.530,0
2017/11/09,17:01:00,113.525,113.525,113.470,113.505,0
2017/11/09,17:02:00,113.505,113.545,113.505,113.545,0
2017/11/09,17:03:00,113.550,113.560,113.545,113.550,0
2017/11/09,17:04:00,113.545,113.565,113.545,113.565,0
2017/11/09,17:05:00,113.560,113.570,113.545,113.555,0
2017/11/09,17:06:00,113.550,113.580,113.550,113.565,0
2017/11/09,17:07:00,113.565,113.580,113.555,113.565,0
2017/11/09,17:08:00,113.570,113.570,113.560,113.565,0
2017/11/09,17:09:00,113.570,113.585,113.560,113.570,0
2017/11/09,17:10:00,113.565,113.570,113.555,113.570,0
2017/11/09,17:11:00,113.575,113.585,113.570,113.580,0
2017/11/09,17:12:00,113.575,113.575,113.550,113.550,0
2017/11/09,17:13:00,113.545,113.550,113.515,113.520,0
2017/11/09,17:14:00,113.515,113.555,113.515,113.550,0
2017/11/09,17:15:00,113.555,113.580,113.550,113.570,0
2017/11/09,17:16:00,113.575,113.580,113.565,113.570,0
2017/11/09,17:17:00,113.575,113.585,113.565,113.570,0
2017/11/09,17:18:00,113.570,113.570,113.550,113.550,0
2017/11/09,17:19:00,113.550,113.560,113.545,113.560,0
2017/11/09,17:20:00,113.565,113.585,113.565,113.575,0
2017/11/09,17:21:00,113.570,113.585,113.570,113.580,0
2017/11/09,17:22:00,113.575,113.575,113.565,113.570,0
2017/11/09,17:23:00,113.565,113.575,113.565,113.575,0
2017/11/09,17:24:00,113.575,113.615,113.575,113.610,0
2017/11/09,17:25:00,113.610,113.620,113.590,113.595,0
2017/11/09,17:26:00,113.600,113.620,113.600,113.615,0
2017/11/09,17:27:00,113.615,113.640,113.615,113.640,0
2017/11/09,17:28:00,113.645,113.645,113.610,113.620,0
2017/11/09,17:29:00,113.625,113.630,113.610,113.610,0
2017/11/09,17:30:00,113.610,113.610,113.605,113.605,0
2017/11/09,17:31:00,113.605,113.605,113.590,113.590,0
2017/11/09,17:32:00,113.595,113.600,113.575,113.580,0
2017/11/09,17:33:00,113.575,113.580,113.570,113.570,0
2017/11/09,17:34:00,113.570,113.575,113.570,113.575,0
2017/11/09,17:35:00,113.580,113.580,113.575,113.575,0
2017/11/09,17:36:00,113.575,113.580,113.565,113.575,0
2017/11/09,17:37:00,113.575,113.575,113.570,113.570,0
2017/11/09,17:38:00,113.575,113.575,113.545,113.545,0
2017/11/09,17:39:00,113.550,113.565,113.550,113.555,0
2017/11/09,17:40:00,113.550,113.560,113.530,113.535,0
2017/11/09,17:41:00,113.530,113.535,113.515,113.520,0
2017/11/09,17:42:00,113.515,113.515,113.460,113.475,0
2017/11/09,17:43:00,113.470,113.495,113.470,113.495,0
2017/11/09,17:44:00,113.500,113.510,113.495,113.500,0
2017/11/09,17:45:00,113.495,113.510,113.470,113.505,0
2017/11/09,17:46:00,113.505,113.520,113.500,113.500,0
2017/11/09,17:47:00,113.500,113.510,113.500,113.505,0
2017/11/09,17:48:00,113.510,113.515,113.505,113.515,0
2017/11/09,17:49:00,113.520,113.530,113.495,113.500,0
2017/11/09,17:50:00,113.500,113.505,113.470,113.480,0
2017/11/09,17:51:00,113.475,113.520,113.475,113.520,0
2017/11/09,17:52:00,113.515,113.515,113.495,113.500,0
2017/11/09,17:53:00,113.495,113.510,113.485,113.510,0
2017/11/09,17:54:00,113.505,113.515,113.505,113.505,0
2017/11/09,17:55:00,113.510,113.510,113.475,113.485,0
2017/11/09,17:56:00,113.485,113.485,113.445,113.470,0
2017/11/09,17:57:00,113.465,113.480,113.450,113.475,0
2017/11/09,17:58:00,113.475,113.475,113.460,113.475,0
2017/11/09,17:59:00,113.475,113.535,113.475,113.530,0
2017/11/09,18:00:00,113.535,113.550,113.525,113.540,0
2017/11/09,18:01:00,113.540,113.560,113.540,113.540,0
2017/11/09,18:02:00,113.545,113.550,113.535,113.540,0
2017/11/09,18:03:00,113.535,113.545,113.535,113.540,0
2017/11/09,18:04:00,113.545,113.550,113.540,113.545,0
2017/11/09,18:05:00,113.540,113.545,113.530,113.540,0
2017/11/09,18:06:00,113.545,113.550,113.540,113.545,0
2017/11/09,18:07:00,113.550,113.550,113.530,113.535,0
2017/11/09,18:08:00,113.530,113.535,113.470,113.480,0
2017/11/09,18:09:00,113.475,113.480,113.420,113.440,0
2017/11/09,18:10:00,113.435,113.450,113.430,113.450,0
2017/11/09,18:11:00,113.455,113.455,113.425,113.450,0
2017/11/09,18:12:00,113.455,113.485,113.455,113.470,0
2017/11/09,18:13:00,113.470,113.485,113.460,113.465,0
2017/11/09,18:14:00,113.475,113.490,113.465,113.485,0
2017/11/09,18:15:00,113.485,113.500,113.485,113.490,0
2017/11/09,18:16:00,113.485,113.485,113.445,113.445,0
2017/11/09,18:17:00,113.450,113.480,113.450,113.480,0
2017/11/09,18:18:00,113.480,113.490,113.480,113.490,0
2017/11/09,18:19:00,113.485,113.495,113.470,113.485,0
2017/11/09,18:20:00,113.480,113.485,113.470,113.480,0
2017/11/09,18:21:00,113.485,113.490,113.485,113.485,0
2017/11/09,18:22:00,113.490,113.500,113.485,113.495,0
2017/11/09,18:23:00,113.490,113.495,113.465,113.470,0
2017/11/09,18:24:00,113.470,113.485,113.470,113.480,0
2017/11/09,18:25:00,113.475,113.475,113.455,113.460,0
2017/11/09,18:26:00,113.465,113.480,113.465,113.475,0
2017/11/09,18:27:00,113.470,113.505,113.460,113.500,0
2017/11/09,18:28:00,113.505,113.510,113.490,113.490,0
2017/11/09,18:29:00,113.490,113.495,113.490,113.490,0
2017/11/09,18:30:00,113.490,113.490,113.490,113.490,0
2017/11/09,18:31:00,113.485,113.490,113.480,113.485,0
2017/11/09,18:32:00,113.490,113.510,113.490,113.500,0
2017/11/09,18:33:00,113.495,113.495,113.460,113.470,0
2017/11/09,18:34:00,113.470,113.470,113.430,113.430,0
2017/11/09,18:35:00,113.435,113.450,113.390,113.415,0
2017/11/09,18:36:00,113.410,113.430,113.410,113.420,0
2017/11/09,18:37:00,113.415,113.430,113.415,113.430,0
2017/11/09,18:38:00,113.430,113.440,113.430,113.430,0
2017/11/09,18:39:00,113.430,113.435,113.420,113.430,0
2017/11/09,18:40:00,113.430,113.450,113.430,113.445,0
2017/11/09,18:41:00,113.450,113.460,113.435,113.435,0
2017/11/09,18:42:00,113.440,113.465,113.440,113.460,0
2017/11/09,18:43:00,113.465,113.465,113.455,113.460,0
2017/11/09,18:44:00,113.455,113.455,113.435,113.440,0
2017/11/09,18:45:00,113.445,113.460,113.445,113.460,0
2017/11/09,18:46:00,113.460,113.460,113.450,113.450,0
2017/11/09,18:47:00,113.455,113.455,113.425,113.450,0
2017/11/09,18:48:00,113.450,113.470,113.450,113.465,0
2017/11/09,18:49:00,113.465,113.475,113.460,113.460,0
2017/11/09,18:50:00,113.465,113.475,113.460,113.470,0
2017/11/09,18:51:00,113.470,113.475,113.465,113.470,0
2017/11/09,18:52:00,113.470,113.470,113.465,113.465,0
2017/11/09,18:53:00,113.460,113.470,113.455,113.455,0
2017/11/09,18:54:00,113.455,113.470,113.455,113.470,0
2017/11/09,18:55:00,113.470,113.470,113.465,113.470,0
2017/11/09,18:56:00,113.470,113.470,113.470,113.470,0
2017/11/09,18:57:00,113.465,113.465,113.455,113.460,0
2017/11/09,18:58:00,113.455,113.475,113.455,113.475,0
2017/11/09,18:59:00,113.475,113.495,113.475,113.495,0
2017/11/09,19:00:00,113.490,113.495,113.470,113.470,0
2017/11/09,19:01:00,113.470,113.480,113.455,113.455,0
2017/11/09,19:02:00,113.455,113.455,113.445,113.450,0
2017/11/09,19:03:00,113.455,113.465,113.455,113.455,0
2017/11/09,19:04:00,113.460,113.460,113.450,113.460,0
2017/11/09,19:05:00,113.465,113.465,113.450,113.450,0
2017/11/09,19:06:00,113.455,113.495,113.455,113.485,0
2017/11/09,19:07:00,113.485,113.490,113.475,113.485,0
2017/11/09,19:08:00,113.490,113.490,113.485,113.490,0
2017/11/09,19:09:00,113.485,113.490,113.485,113.490,0
2017/11/09,19:10:00,113.485,113.490,113.480,113.490,0
2017/11/09,19:11:00,113.490,113.490,113.490,113.490,0
2017/11/09,19:12:00,113.490,113.510,113.490,113.510,0
2017/11/09,19:13:00,113.515,113.520,113.490,113.490,0
2017/11/09,19:14:00,113.495,113.500,113.495,113.500,0
2017/11/09,19:15:00,113.495,113.500,113.480,113.490,0
2017/11/09,19:16:00,113.485,113.490,113.480,113.480,0
2017/11/09,19:17:00,113.485,113.495,113.480,113.480,0
2017/11/09,19:18:00,113.485,113.485,113.470,113.470,0
2017/11/09,19:19:00,113.470,113.475,113.470,113.475,0
2017/11/09,19:20:00,113.475,113.485,113.475,113.485,0
2017/11/09,19:21:00,113.495,113.510,113.495,113.500,0
2017/11/09,19:22:00,113.495,113.495,113.485,113.485,0
2017/11/09,19:23:00,113.490,113.500,113.490,113.495,0
2017/11/09,19:24:00,113.490,113.500,113.490,113.500,0
2017/11/09,19:25:00,113.495,113.505,113.490,113.495,0
2017/11/09,19:26:00,113.490,113.500,113.485,113.485,0
2017/11/09,19:27:00,113.485,113.485,113.460,113.470,0
2017/11/09,19:28:00,113.465,113.470,113.460,113.460,0
2017/11/09,19:29:00,113.460,113.475,113.460,113.475,0
2017/11/09,19:30:00,113.480,113.480,113.480,113.480,0
2017/11/09,19:31:00,113.485,113.495,113.480,113.485,0
2017/11/09,19:32:00,113.485,113.485,113.480,113.485,0
2017/11/09,19:33:00,113.480,113.480,113.480,113.480,0
2017/11/09,19:34:00,113.480,113.485,113.460,113.470,0
2017/11/09,19:35:00,113.465,113.465,113.445,113.450,0
2017/11/09,19:36:00,113.445,113.460,113.440,113.445,0
2017/11/09,19:37:00,113.450,113.450,113.435,113.435,0
2017/11/09,19:38:00,113.440,113.455,113.430,113.435,0
2017/11/09,19:39:00,113.430,113.435,113.405,113.410,0
2017/11/09,19:40:00,113.410,113.415,113.400,113.410,0
2017/11/09,19:41:00,113.410,113.410,113.405,113.405,0
2017/11/09,19:42:00,113.400,113.430,113.400,113.430,0
2017/11/09,19:43:00,113.435,113.440,113.430,113.440,0
2017/11/09,19:44:00,113.435,113.450,113.435,113.450,0
2017/11/09,19:45:00,113.445,113.455,113.445,113.455,0
2017/11/09,19:46:00,113.460,113.465,113.455,113.460,0
2017/11/09,19:47:00,113.455,113.460,113.450,113.460,0
2017/11/09,19:48:00,113.455,113.455,113.450,113.450,0
2017/11/09,19:49:00,113.445,113.445,113.430,113.435,0
2017/11/09,19:50:00,113.435,113.440,113.430,113.431,0
2017/11/09,19:51:00,113.431,113.433,113.430,113.431,0
2017/11/09,19:52:00,113.431,113.440,113.430,113.435,0
2017/11/09,19:53:00,113.440,113.450,113.435,113.450,0
2017/11/09,19:54:00,113.450,113.460,113.450,113.460,0
2017/11/09,19:55:00,113.455,113.460,113.455,113.455,0
2017/11/09,19:56:00,113.455,113.465,113.455,113.460,0
2017/11/09,19:57:00,113.465,113.490,113.460,113.490,0
2017/11/09,19:58:00,113.485,113.485,113.475,113.480,0
2017/11/09,19:59:00,113.480,113.485,113.475,113.485,0
2017/11/09,20:00:00,113.480,113.485,113.465,113.470,0
2017/11/09,20:01:00,113.465,113.470,113.455,113.470,0
2017/11/09,20:02:00,113.470,113.480,113.465,113.475,0
2017/11/09,20:03:00,113.475,113.490,113.475,113.490,0
2017/11/09,20:04:00,113.490,113.505,113.480,113.500,0
2017/11/09,20:05:00,113.505,113.505,113.480,113.485,0
2017/11/09,20:06:00,113.480,113.480,113.475,113.475,0
2017/11/09,20:07:00,113.485,113.485,113.480,113.485,0
2017/11/09,20:08:00,113.480,113.485,113.470,113.480,0
2017/11/09,20:09:00,113.485,113.485,113.470,113.475,0
2017/11/09,20:10:00,113.475,113.500,113.475,113.490,0
2017/11/09,20:11:00,113.485,113.490,113.480,113.490,0
2017/11/09,20:12:00,113.490,113.490,113.490,113.490,0
2017/11/09,20:13:00,113.490,113.510,113.490,113.505,0
2017/11/09,20:14:00,113.510,113.520,113.505,113.515,0
2017/11/09,20:15:00,113.520,113.530,113.520,113.530,0
2017/11/09,20:16:00,113.525,113.525,113.510,113.515,0
2017/11/09,20:17:00,113.520,113.520,113.505,113.520,0
2017/11/09,20:18:00,113.520,113.530,113.520,113.530,0
2017/11/09,20:19:00,113.530,113.540,113.530,113.535,0
2017/11/09,20:20:00,113.535,113.535,113.520,113.520,0
2017/11/09,20:21:00,113.530,113.530,113.520,113.520,0
2017/11/09,20:22:00,113.520,113.525,113.510,113.510,0
2017/11/09,20:23:00,113.510,113.515,113.495,113.500,0
2017/11/09,20:24:00,113.495,113.505,113.470,113.490,0
2017/11/09,20:25:00,113.495,113.500,113.470,113.495,0
2017/11/09,20:26:00,113.490,113.505,113.490,113.500,0
2017/11/09,20:27:00,113.495,113.500,113.475,113.500,0
2017/11/09,20:28:00,113.495,113.495,113.435,113.440,0
2017/11/09,20:29:00,113.440,113.450,113.410,113.420,0
2017/11/09,20:30:00,113.425,113.435,113.380,113.380,0
2017/11/09,20:31:00,113.385,113.385,113.265,113.285,0
2017/11/09,20:32:00,113.290,113.325,113.285,113.320,0
2017/11/09,20:33:00,113.325,113.335,113.310,113.315,0
2017/11/09,20:34:00,113.315,113.330,113.295,113.330,0
2017/11/09,20:35:00,113.330,113.335,113.320,113.320,0
2017/11/09,20:36:00,113.320,113.350,113.320,113.335,0
2017/11/09,20:37:00,113.330,113.335,113.310,113.335,0
2017/11/09,20:38:00,113.340,113.345,113.330,113.335,0
2017/11/09,20:39:00,113.330,113.330,113.310,113.320,0
2017/11/09,20:40:00,113.320,113.325,113.315,113.315,0
2017/11/09,20:41:00,113.315,113.315,113.280,113.280,0
2017/11/09,20:42:00,113.275,113.300,113.255,113.285,0
2017/11/09,20:43:00,113.290,113.295,113.275,113.285,0
2017/11/09,20:44:00,113.290,113.295,113.260,113.275,0
2017/11/09,20:45:00,113.280,113.290,113.270,113.270,0
2017/11/09,20:46:00,113.275,113.325,113.275,113.320,0
2017/11/09,20:47:00,113.320,113.330,113.300,113.330,0
2017/11/09,20:48:00,113.330,113.335,113.315,113.320,0
2017/11/09,20:49:00,113.320,113.330,113.320,113.330,0
2017/11/09,20:50:00,113.325,113.325,113.295,113.310,0
2017/11/09,20:51:00,113.305,113.330,113.305,113.320,0
2017/11/09,20:52:00,113.310,113.340,113.300,113.340,0
2017/11/09,20:53:00,113.340,113.340,113.300,113.320,0
2017/11/09,20:54:00,113.325,113.345,113.320,113.340,0
2017/11/09,20:55:00,113.335,113.340,113.325,113.340,0
2017/11/09,20:56:00,113.345,113.345,113.330,113.340,0
2017/11/09,20:57:00,113.340,113.350,113.335,113.340,0
2017/11/09,20:58:00,113.345,113.365,113.340,113.340,0
2017/11/09,20:59:00,113.345,113.350,113.335,113.340,0
2017/11/09,21:00:00,113.340,113.350,113.335,113.340,0
2017/11/09,21:01:00,113.340,113.345,113.310,113.330,0
2017/11/09,21:02:00,113.330,113.350,113.320,113.320,0
2017/11/09,21:03:00,113.315,113.325,113.300,113.320,0
2017/11/09,21:04:00,113.320,113.335,113.315,113.325,0
2017/11/09,21:05:00,113.320,113.320,113.295,113.300,0
2017/11/09,21:06:00,113.295,113.305,113.285,113.305,0
2017/11/09,21:07:00,113.305,113.305,113.285,113.290,0
2017/11/09,21:08:00,113.285,113.305,113.280,113.280,0
2017/11/09,21:09:00,113.280,113.300,113.280,113.300,0
2017/11/09,21:10:00,113.300,113.325,113.295,113.295,0
2017/11/09,21:11:00,113.295,113.310,113.290,113.300,0
2017/11/09,21:12:00,113.295,113.305,113.295,113.300,0
2017/11/09,21:13:00,113.295,113.295,113.280,113.290,0
2017/11/09,21:14:00,113.290,113.305,113.285,113.295,0
2017/11/09,21:15:00,113.300,113.300,113.260,113.275,0
2017/11/09,21:16:00,113.280,113.300,113.275,113.290,0
2017/11/09,21:17:00,113.295,113.305,113.290,113.300,0
2017/11/09,21:18:00,113.305,113.315,113.300,113.300,0
2017/11/09,21:19:00,113.310,113.310,113.255,113.275,0
2017/11/09,21:20:00,113.275,113.290,113.245,113.275,0
2017/11/09,21:21:00,113.280,113.300,113.275,113.300,0
2017/11/09,21:22:00,113.295,113.300,113.270,113.275,0
2017/11/09,21:23:00,113.275,113.290,113.275,113.290,0
2017/11/09,21:24:00,113.285,113.300,113.280,113.295,0
2017/11/09,21:25:00,113.295,113.305,113.290,113.300,0
2017/11/09,21:26:00,113.300,113.305,113.295,113.295,0
2017/11/09,21:27:00,113.290,113.305,113.290,113.300,0
2017/11/09,21:28:00,113.295,113.300,113.290,113.300,0
2017/11/09,21:29:00,113.300,113.300,113.290,113.300,0
2017/11/09,21:30:00,113.300,113.320,113.300,113.320,0
2017/11/09,21:31:00,113.325,113.325,113.315,113.325,0
2017/11/09,21:32:00,113.325,113.340,113.320,113.335,0
2017/11/09,21:33:00,113.335,113.335,113.315,113.320,0
2017/11/09,21:34:00,113.325,113.330,113.320,113.330,0
2017/11/09,21:35:00,113.330,113.360,113.330,113.360,0
2017/11/09,21:36:00,113.355,113.355,113.320,113.340,0
2017/11/09,21:37:00,113.340,113.365,113.340,113.360,0
2017/11/09,21:38:00,113.360,113.360,113.345,113.350,0
2017/11/09,21:39:00,113.355,113.380,113.355,113.360,0
2017/11/09,21:40:00,113.360,113.380,113.360,113.380,0
2017/11/09,21:41:00,113.380,113.400,113.370,113.400,0
2017/11/09,21:42:00,113.395,113.410,113.390,113.400,0
2017/11/09,21:43:00,113.400,113.415,113.400,113.410,0
2017/11/09,21:44:00,113.405,113.410,113.395,113.405,0
2017/11/09,21:45:00,113.410,113.425,113.410,113.415,0
2017/11/09,21:46:00,113.420,113.420,113.405,113.415,0
2017/11/09,21:47:00,113.415,113.415,113.395,113.400,0
2017/11/09,21:48:00,113.400,113.400,113.370,113.370,0
2017/11/09,21:49:00,113.365,113.380,113.355,113.380,0
2017/11/09,21:50:00,113.380,113.390,113.375,113.375,0
2017/11/09,21:51:00,113.375,113.385,113.370,113.380,0
2017/11/09,21:52:00,113.375,113.385,113.375,113.375,0
2017/11/09,21:53:00,113.380,113.385,113.380,113.385,0
2017/11/09,21:54:00,113.385,113.390,113.365,113.375,0
2017/11/09,21:55:00,113.370,113.370,113.360,113.360,0
2017/11/09,21:56:00,113.360,113.365,113.345,113.350,0
2017/11/09,21:57:00,113.355,113.370,113.345,113.360,0
2017/11/09,21:58:00,113.355,113.360,113.350,113.355,0
2017/11/09,21:59:00,113.350,113.375,113.330,113.340,0
2017/11/09,22:00:00,113.335,113.340,113.325,113.330,0
2017/11/09,22:01:00,113.325,113.335,113.310,113.315,0
2017/11/09,22:02:00,113.315,113.320,113.310,113.315,0
2017/11/09,22:03:00,113.315,113.335,113.315,113.320,0
2017/11/09,22:04:00,113.315,113.320,113.310,113.320,0
2017/11/09,22:05:00,113.315,113.320,113.305,113.315,0
2017/11/09,22:06:00,113.315,113.325,113.315,113.320,0
2017/11/09,22:07:00,113.325,113.335,113.320,113.330,0
2017/11/09,22:08:00,113.335,113.350,113.325,113.350,0
2017/11/09,22:09:00,113.345,113.350,113.325,113.340,0
2017/11/09,22:10:00,113.345,113.355,113.340,113.355,0
2017/11/09,22:11:00,113.350,113.355,113.315,113.325,0
2017/11/09,22:12:00,113.325,113.355,113.325,113.350,0
2017/11/09,22:13:00,113.345,113.350,113.325,113.335,0
2017/11/09,22:14:00,113.340,113.340,113.325,113.330,0
2017/11/09,22:15:00,113.325,113.330,113.280,113.290,0
2017/11/09,22:16:00,113.285,113.290,113.280,113.290,0
2017/11/09,22:17:00,113.290,113.295,113.275,113.285,0
2017/11/09,22:18:00,113.290,113.300,113.285,113.295,0
2017/11/09,22:19:00,113.290,113.290,113.285,113.290,0
2017/11/09,22:20:00,113.285,113.305,113.280,113.295,0
2017/11/09,22:21:00,113.295,113.300,113.285,113.300,0
2017/11/09,22:22:00,113.295,113.295,113.285,113.295,0
2017/11/09,22:23:00,113.295,113.310,113.290,113.305,0
2017/11/09,22:24:00,113.305,113.315,113.295,113.315,0
2017/11/09,22:25:00,113.320,113.330,113.315,113.325,0
2017/11/09,22:26:00,113.325,113.360,113.325,113.360,0
2017/11/09,22:27:00,113.355,113.355,113.340,113.340,0
2017/11/09,22:28:00,113.335,113.335,113.320,113.325,0
2017/11/09,22:29:00,113.325,113.365,113.325,113.360,0
2017/11/09,22:30:00,113.360,113.370,113.350,113.370,0
2017/11/09,22:31:00,113.365,113.365,113.325,113.340,0
2017/11/09,22:32:00,113.335,113.355,113.335,113.335,0
2017/11/09,22:33:00,113.340,113.360,113.340,113.360,0
2017/11/09,22:34:00,113.360,113.360,113.335,113.340,0
2017/11/09,22:35:00,113.340,113.360,113.340,113.360,0
2017/11/09,22:36:00,113.360,113.370,113.360,113.370,0
2017/11/09,22:37:00,113.370,113.385,113.365,113.385,0
2017/11/09,22:38:00,113.390,113.405,113.385,113.405,0
2017/11/09,22:39:00,113.405,113.410,113.375,113.405,0
2017/11/09,22:40:00,113.405,113.420,113.395,113.395,0
2017/11/09,22:41:00,113.390,113.390,113.375,113.385,0
2017/11/09,22:42:00,113.385,113.395,113.385,113.385,0
2017/11/09,22:43:00,113.395,113.400,113.390,113.400,0
2017/11/09,22:44:00,113.405,113.420,113.395,113.400,0
2017/11/09,22:45:00,113.395,113.400,113.390,113.390,0
2017/11/09,22:46:00,113.390,113.415,113.390,113.415,0
2017/11/09,22:47:00,113.410,113.430,113.405,113.415,0
2017/11/09,22:48:00,113.415,113.490,113.415,113.485,0
2017/11/09,22:49:00,113.490,113.520,113.475,113.520,0
2017/11/09,22:50:00,113.520,113.550,113.520,113.520,0
2017/11/09,22:51:00,113.525,113.525,113.505,113.510,0
2017/11/09,22:52:00,113.515,113.550,113.515,113.540,0
2017/11/09,22:53:00,113.540,113.545,113.510,113.515,0
2017/11/09,22:54:00,113.515,113.530,113.510,113.515,0
2017/11/09,22:55:00,113.515,113.515,113.495,113.495,0
2017/11/09,22:56:00,113.500,113.530,113.500,113.530,0
2017/11/09,22:57:00,113.535,113.540,113.525,113.530,0
2017/11/09,22:58:00,113.530,113.530,113.500,113.500,0
2017/11/09,22:59:00,113.505,113.530,113.505,113.525,0
2017/11/09,23:00:00,113.530,113.560,113.530,113.550,0
2017/11/09,23:01:00,113.545,113.575,113.540,113.570,0
2017/11/09,23:02:00,113.565,113.580,113.555,113.555,0
2017/11/09,23:03:00,113.560,113.575,113.555,113.575,0
2017/11/09,23:04:00,113.570,113.575,113.535,113.540,0
2017/11/09,23:05:00,113.545,113.550,113.525,113.535,0
2017/11/09,23:06:00,113.535,113.565,113.535,113.555,0
2017/11/09,23:07:00,113.550,113.585,113.550,113.580,0
2017/11/09,23:08:00,113.585,113.585,113.555,113.560,0
2017/11/09,23:09:00,113.565,113.575,113.555,113.555,0
2017/11/09,23:10:00,113.555,113.560,113.540,113.545,0
2017/11/09,23:11:00,113.545,113.550,113.525,113.525,0
2017/11/09,23:12:00,113.530,113.535,113.510,113.520,0
2017/11/09,23:13:00,113.520,113.535,113.510,113.530,0
2017/11/09,23:14:00,113.535,113.540,113.525,113.535,0
2017/11/09,23:15:00,113.535,113.560,113.535,113.560,0
2017/11/09,23:16:00,113.555,113.560,113.540,113.545,0
2017/11/09,23:17:00,113.540,113.555,113.535,113.545,0
2017/11/09,23:18:00,113.550,113.560,113.550,113.560,0
2017/11/09,23:19:00,113.560,113.560,113.550,113.555,0
2017/11/09,23:20:00,113.560,113.570,113.555,113.555,0
2017/11/09,23:21:00,113.550,113.560,113.535,113.550,0
2017/11/09,23:22:00,113.545,113.550,113.540,113.550,0
2017/11/09,23:23:00,113.545,113.545,113.530,113.535,0
2017/11/09,23:24:00,113.535,113.540,113.535,113.540,0
2017/11/09,23:25:00,113.535,113.550,113.535,113.550,0
2017/11/09,23:26:00,113.550,113.565,113.550,113.565,0
2017/11/09,23:27:00,113.560,113.570,113.560,113.560,0
2017/11/09,23:28:00,113.560,113.565,113.545,113.560,0
2017/11/09,23:29:00,113.560,113.570,113.560,113.565,0
2017/11/09,23:30:00,113.560,113.570,113.535,113.540,0
2017/11/09,23:31:00,113.535,113.560,113.525,113.555,0
2017/11/09,23:32:00,113.560,113.560,113.530,113.545,0
2017/11/09,23:33:00,113.550,113.590,113.545,113.585,0
2017/11/09,23:34:00,113.585,113.585,113.535,113.540,0
2017/11/09,23:35:00,113.535,113.570,113.530,113.560,0
2017/11/09,23:36:00,113.555,113.560,113.540,113.545,0
2017/11/09,23:37:00,113.540,113.580,113.535,113.560,0
2017/11/09,23:38:00,113.555,113.570,113.550,113.560,0
2017/11/09,23:39:00,113.555,113.560,113.520,113.530,0
2017/11/09,23:40:00,113.535,113.555,113.530,113.555,0
2017/11/09,23:41:00,113.550,113.555,113.505,113.510,0
2017/11/09,23:42:00,113.505,113.510,113.475,113.490,0
2017/11/09,23:43:00,113.495,113.510,113.485,113.495,0
2017/11/09,23:44:00,113.495,113.500,113.460,113.470,0
2017/11/09,23:45:00,113.470,113.495,113.465,113.470,0
2017/11/09,23:46:00,113.465,113.465,113.440,113.450,0
2017/11/09,23:47:00,113.455,113.465,113.450,113.455,0
2017/11/09,23:48:00,113.460,113.460,113.435,113.450,0
2017/11/09,23:49:00,113.445,113.455,113.435,113.445,0
2017/11/09,23:50:00,113.440,113.455,113.415,113.425,0
2017/11/09,23:51:00,113.425,113.440,113.410,113.440,0
2017/11/09,23:52:00,113.440,113.470,113.430,113.470,0
2017/11/09,23:53:00,113.465,113.465,113.435,113.445,0
2017/11/09,23:54:00,113.440,113.460,113.430,113.455,0
2017/11/09,23:55:00,113.450,113.450,113.415,113.430,0
2017/11/09,23:56:00,113.425,113.425,113.405,113.415,0
2017/11/09,23:57:00,113.420,113.435,113.415,113.435,0
2017/11/09,23:58:00,113.430,113.445,113.425,113.430,0
2017/11/09,23:59:00,113.435,113.445,113.420,113.445,0
2017/11/10,00:00:00,113.440,113.455,113.440,113.455,0
2017/11/10,00:01:00,113.450,113.500,113.450,113.500,0
2017/11/10,00:02:00,113.500,113.535,113.500,113.530,0
2017/11/10,00:03:00,113.530,113.545,113.505,113.520,0
2017/11/10,00:04:00,113.525,113.530,113.495,113.500,0
2017/11/10,00:05:00,113.500,113.510,113.480,113.485,0
2017/11/10,00:06:00,113.485,113.535,113.485,113.530,0
2017/11/10,00:07:00,113.530,113.530,113.470,113.485,0
2017/11/10,00:08:00,113.490,113.520,113.485,113.515,0
2017/11/10,00:09:00,113.515,113.550,113.515,113.550,0
2017/11/10,00:10:00,113.550,113.570,113.525,113.565,0
2017/11/10,00:11:00,113.560,113.575,113.540,113.565,0
2017/11/10,00:12:00,113.560,113.570,113.545,113.545,0
2017/11/10,00:13:00,113.545,113.580,113.540,113.550,0
2017/11/10,00:14:00,113.555,113.585,113.550,113.580,0
2017/11/10,00:15:00,113.580,113.580,113.530,113.535,0
2017/11/10,00:16:00,113.535,113.565,113.530,113.540,0
2017/11/10,00:17:00,113.545,113.545,113.530,113.545,0
2017/11/10,00:18:00,113.545,113.550,113.520,113.525,0
2017/11/10,00:19:00,113.525,113.545,113.520,113.540,0
2017/11/10,00:20:00,113.535,113.555,113.535,113.550,0
2017/11/10,00:21:00,113.545,113.570,113.540,113.565,0
2017/11/10,00:22:00,113.570,113.600,113.550,113.590,0
2017/11/10,00:23:00,113.590,113.610,113.585,113.585,0
2017/11/10,00:24:00,113.580,113.605,113.580,113.605,0
2017/11/10,00:25:00,113.600,113.640,113.595,113.640,0
2017/11/10,00:26:00,113.640,113.645,113.625,113.625,0
2017/11/10,00:27:00,113.630,113.650,113.625,113.640,0
2017/11/10,00:28:00,113.640,113.640,113.610,113.615,0
2017/11/10,00:29:00,113.620,113.620,113.600,113.610,0
2017/11/10,00:30:00,113.605,113.625,113.605,113.615,0
2017/11/10,00:31:00,113.620,113.645,113.615,113.620,0
2017/11/10,00:32:00,113.615,113.620,113.605,113.605,0
2017/11/10,00:33:00,113.605,113.605,113.575,113.590,0
2017/11/10,00:34:00,113.585,113.590,113.575,113.575,0
2017/11/10,00:35:00,113.580,113.595,113.580,113.590,0
2017/11/10,00:36:00,113.585,113.600,113.580,113.590,0
2017/11/10,00:37:00,113.585,113.600,113.580,113.595,0
2017/11/10,00:38:00,113.590,113.590,113.570,113.580,0
2017/11/10,00:39:00,113.575,113.585,113.565,113.570,0
2017/11/10,00:40:00,113.565,113.595,113.565,113.580,0
2017/11/10,00:41:00,113.575,113.580,113.565,113.580,0
2017/11/10,00:42:00,113.580,113.610,113.575,113.600,0
2017/11/10,00:43:00,113.600,113.600,113.575,113.580,0
2017/11/10,00:44:00,113.575,113.590,113.570,113.590,0
2017/11/10,00:45:00,113.590,113.610,113.590,113.610,0
2017/11/10,00:46:00,113.610,113.635,113.610,113.630,0
2017/11/10,00:47:00,113.635,113.635,113.605,113.610,0
2017/11/10,00:48:00,113.615,113.630,113.615,113.625,0
2017/11/10,00:49:00,113.625,113.645,113.610,113.625,0
2017/11/10,00:50:00,113.625,113.665,113.625,113.660,0
2017/11/10,00:51:00,113.655,113.665,113.635,113.645,0
2017/11/10,00:52:00,113.640,113.645,113.635,113.640,0
2017/11/10,00:53:00,113.640,113.645,113.630,113.640,0
2017/11/10,00:54:00,113.640,113.655,113.640,113.650,0
2017/11/10,00:55:00,113.655,113.665,113.645,113.665,0
2017/11/10,00:56:00,113.665,113.670,113.655,113.660,0
2017/11/10,00:57:00,113.660,113.670,113.655,113.665,0
2017/11/10,00:58:00,113.660,113.685,113.655,113.685,0
2017/11/10,00:59:00,113.680,113.685,113.670,113.685,0
2017/11/10,01:00:00,113.685,113.700,113.680,113.685,0
2017/11/10,01:01:00,113.680,113.690,113.670,113.670,0
2017/11/10,01:02:00,113.675,113.685,113.660,113.665,0
2017/11/10,01:03:00,113.665,113.670,113.660,113.670,0
2017/11/10,01:04:00,113.670,113.670,113.655,113.660,0
2017/11/10,01:05:00,113.660,113.660,113.655,113.660,0
2017/11/10,01:06:00,113.660,113.685,113.660,113.680,0
2017/11/10,01:07:00,113.690,113.690,113.650,113.650,0
2017/11/10,01:08:00,113.655,113.655,113.645,113.645,0
2017/11/10,01:09:00,113.640,113.665,113.640,113.660,0
2017/11/10,01:10:00,113.655,113.665,113.640,113.645,0
2017/11/10,01:11:00,113.640,113.640,113.630,113.635,0
2017/11/10,01:12:00,113.640,113.640,113.630,113.635,0
2017/11/10,01:13:00,113.640,113.650,113.630,113.635,0
2017/11/10,01:14:00,113.630,113.645,113.625,113.635,0
2017/11/10,01:15:00,113.635,113.645,113.625,113.635,0
2017/11/10,01:16:00,113.635,113.640,113.625,113.630,0
2017/11/10,01:17:00,113.630,113.640,113.625,113.635,0
2017/11/10,01:18:00,113.630,113.640,113.630,113.635,0
2017/11/10,01:19:00,113.640,113.650,113.640,113.645,0
2017/11/10,01:20:00,113.650,113.660,113.650,113.655,0
2017/11/10,01:21:00,113.660,113.665,113.655,113.660,0
2017/11/10,01:22:00,113.655,113.660,113.610,113.620,0
2017/11/10,01:23:00,113.615,113.635,113.600,113.600,0
2017/11/10,01:24:00,113.605,113.605,113.560,113.570,0
2017/11/10,01:25:00,113.565,113.580,113.520,113.540,0
2017/11/10,01:26:00,113.540,113.550,113.510,113.530,0
2017/11/10,01:27:00,113.535,113.555,113.520,113.550,0
2017/11/10,01:28:00,113.555,113.580,113.545,113.545,0
2017/11/10,01:29:00,113.550,113.580,113.550,113.575,0
2017/11/10,01:30:00,113.575,113.600,113.570,113.580,0
2017/11/10,01:31:00,113.575,113.580,113.550,113.560,0
2017/11/10,01:32:00,113.560,113.565,113.535,113.565,0
2017/11/10,01:33:00,113.570,113.575,113.555,113.570,0
2017/11/10,01:34:00,113.575,113.585,113.550,113.560,0
2017/11/10,01:35:00,113.560,113.590,113.555,113.590,0
2017/11/10,01:36:00,113.595,113.600,113.560,113.570,0
2017/11/10,01:37:00,113.570,113.595,113.570,113.590,0
2017/11/10,01:38:00,113.590,113.605,113.585,113.605,0
2017/11/10,01:39:00,113.605,113.605,113.570,113.590,0
2017/11/10,01:40:00,113.580,113.585,113.525,113.540,0
2017/11/10,01:41:00,113.535,113.595,113.515,113.595,0
2017/11/10,01:42:00,113.590,113.600,113.575,113.590,0
2017/11/10,01:43:00,113.590,113.615,113.580,113.580,0
2017/11/10,01:44:00,113.575,113.580,113.550,113.555,0
2017/11/10,01:45:00,113.550,113.590,113.505,113.510,0
2017/11/10,01:46:00,113.515,113.525,113.390,113.390,0
2017/11/10,01:47:00,113.395,113.415,113.360,113.410,0
2017/11/10,01:48:00,113.410,113.420,113.355,113.420,0
2017/11/10,01:49:00,113.415,113.425,113.405,113.420,0
2017/11/10,01:50:00,113.415,113.425,113.355,113.375,0
2017/11/10,01:51:00,113.375,113.415,113.375,113.395,0
2017/11/10,01:52:00,113.390,113.430,113.375,113.425,0
2017/11/10,01:53:00,113.425,113.430,113.395,113.405,0
2017/11/10,01:54:00,113.410,113.410,113.345,113.360,0
2017/11/10,01:55:00,113.350,113.415,113.350,113.415,0
2017/11/10,01:56:00,113.415,113.415,113.395,113.395,0
2017/11/10,01:57:00,113.390,113.395,113.375,113.380,0
2017/11/10,01:58:00,113.385,113.410,113.380,113.395,0
2017/11/10,01:59:00,113.390,113.415,113.380,113.410,0
2017/11/10,02:00:00,113.410,113.435,113.410,113.420,0
2017/11/10,02:01:00,113.415,113.420,113.390,113.395,0
2017/11/10,02:02:00,113.405,113.420,113.400,113.405,0
2017/11/10,02:03:00,113.405,113.420,113.395,113.410,0
2017/11/10,02:04:00,113.405,113.415,113.375,113.380,0
2017/11/10,02:05:00,113.380,113.390,113.365,113.390,0
2017/11/10,02:06:00,113.390,113.420,113.385,113.385,0
2017/11/10,02:07:00,113.385,113.420,113.385,113.415,0
2017/11/10,02:08:00,113.420,113.420,113.385,113.400,0
2017/11/10,02:09:00,113.405,113.420,113.395,113.415,0
2017/11/10,02:10:00,113.410,113.410,113.385,113.385,0
2017/11/10,02:11:00,113.385,113.385,113.330,113.340,0
2017/11/10,02:12:00,113.340,113.375,113.310,113.325,0
2017/11/10,02:13:00,113.330,113.340,113.295,113.325,0
2017/11/10,02:14:00,113.325,113.360,113.305,113.330,0
2017/11/10,02:15:00,113.335,113.335,113.295,113.300,0
2017/11/10,02:16:00,113.305,113.335,113.290,113.335,0
2017/11/10,02:17:00,113.330,113.345,113.315,113.330,0
2017/11/10,02:18:00,113.325,113.335,113.285,113.290,0
2017/11/10,02:19:00,113.300,113.335,113.300,113.335,0
2017/11/10,02:20:00,113.330,113.335,113.305,113.315,0
2017/11/10,02:21:00,113.320,113.340,113.315,113.320,0
2017/11/10,02:22:00,113.315,113.315,113.295,113.300,0
2017/11/10,02:23:00,113.295,113.315,113.290,113.295,0
2017/11/10,02:24:00,113.300,113.310,113.295,113.295,0
2017/11/10,02:25:00,113.290,113.295,113.265,113.280,0
2017/11/10,02:26:00,113.275,113.280,113.255,113.270,0
2017/11/10,02:27:00,113.275,113.320,113.275,113.305,0
2017/11/10,02:28:00,113.300,113.305,113.285,113.290,0
2017/11/10,02:29:00,113.290,113.305,113.280,113.280,0
2017/11/10,02:30:00,113.275,113.295,113.240,113.240,0
2017/11/10,02:31:00,113.240,113.250,113.230,113.245,0
2017/11/10,02:32:00,113.245,113.250,113.210,113.215,0
2017/11/10,02:33:00,113.220,113.225,113.205,113.215,0
2017/11/10,02:34:00,113.215,113.225,113.185,113.190,0
2017/11/10,02:35:00,113.180,113.200,113.180,113.185,0
2017/11/10,02:36:00,113.185,113.230,113.170,113.215,0
2017/11/10,02:37:00,113.215,113.240,113.200,113.230,0
2017/11/10,02:38:00,113.225,113.225,113.210,113.210,0
2017/11/10,02:39:00,113.210,113.250,113.210,113.240,0
2017/11/10,02:40:00,113.240,113.245,113.215,113.220,0
2017/11/10,02:41:00,113.215,113.215,113.180,113.185,0
2017/11/10,02:42:00,113.170,113.180,113.145,113.155,0
2017/11/10,02:43:00,113.150,113.180,113.145,113.175,0
2017/11/10,02:44:00,113.180,113.185,113.145,113.150,0
2017/11/10,02:45:00,113.155,113.185,113.155,113.180,0
2017/11/10,02:46:00,113.175,113.180,113.140,113.165,0
2017/11/10,02:47:00,113.160,113.175,113.150,113.160,0
2017/11/10,02:48:00,113.155,113.155,113.115,113.120,0
2017/11/10,02:49:00,113.120,113.145,113.115,113.140,0
2017/11/10,02:50:00,113.140,113.180,113.130,113.175,0
2017/11/10,02:51:00,113.170,113.170,113.135,113.150,0
2017/11/10,02:52:00,113.145,113.180,113.145,113.170,0
2017/11/10,02:53:00,113.170,113.180,113.155,113.160,0
2017/11/10,02:54:00,113.165,113.210,113.155,113.200,0
2017/11/10,02:55:00,113.200,113.220,113.195,113.210,0
2017/11/10,02:56:00,113.210,113.215,113.165,113.165,0
2017/11/10,02:57:00,113.160,113.165,113.130,113.160,0
2017/11/10,02:58:00,113.160,113.185,113.150,113.175,0
2017/11/10,02:59:00,113.180,113.205,113.175,113.200,0
2017/11/10,03:00:00,113.200,113.215,113.200,113.205,0
2017/11/10,03:01:00,113.200,113.210,113.195,113.200,0
2017/11/10,03:02:00,113.200,113.210,113.150,113.155,0
2017/11/10,03:03:00,113.150,113.180,113.135,113.160,0
2017/11/10,03:04:00,113.160,113.160,113.120,113.125,0
2017/11/10,03:05:00,113.125,113.135,113.115,113.130,0
2017/11/10,03:06:00,113.125,113.145,113.115,113.130,0
2017/11/10,03:07:00,113.135,113.150,113.115,113.120,0
2017/11/10,03:08:00,113.120,113.130,113.110,113.115,0
2017/11/10,03:09:00,113.110,113.120,113.095,113.115,0
2017/11/10,03:10:00,113.110,113.135,113.110,113.130,0
2017/11/10,03:11:00,113.135,113.155,113.130,113.150,0
2017/11/10,03:12:00,113.155,113.160,113.135,113.135,0
2017/11/10,03:13:00,113.130,113.130,113.110,113.125,0
2017/11/10,03:14:00,113.135,113.170,113.130,113.160,0
2017/11/10,03:15:00,113.155,113.160,113.145,113.150,0
2017/11/10,03:16:00,113.150,113.190,113.150,113.185,0
2017/11/10,03:17:00,113.185,113.185,113.160,113.170,0
2017/11/10,03:18:00,113.175,113.185,113.160,113.180,0
2017/11/10,03:19:00,113.185,113.185,113.140,113.140,0
2017/11/10,03:20:00,113.145,113.170,113.145,113.160,0
2017/11/10,03:21:00,113.160,113.205,113.160,113.200,0
2017/11/10,03:22:00,113.205,113.215,113.200,113.205,0
2017/11/10,03:23:00,113.200,113.205,113.185,113.185,0
2017/11/10,03:24:00,113.180,113.185,113.170,113.175,0
2017/11/10,03:25:00,113.170,113.175,113.155,113.160,0
2017/11/10,03:26:00,113.155,113.175,113.150,113.170,0
2017/11/10,03:27:00,113.165,113.190,113.165,113.180,0
2017/11/10,03:28:00,113.175,113.175,113.145,113.155,0
2017/11/10,03:29:00,113.155,113.165,113.120,113.120,0
2017/11/10,03:30:00,113.125,113.140,113.125,113.130,0
2017/11/10,03:31:00,113.130,113.150,113.125,113.150,0
2017/11/10,03:32:00,113.150,113.160,113.135,113.160,0
2017/11/10,03:33:00,113.165,113.170,113.155,113.165,0
2017/11/10,03:34:00,113.165,113.195,113.165,113.195,0
2017/11/10,03:35:00,113.190,113.200,113.181,113.190,0
2017/11/10,03:36:00,113.191,113.240,113.191,113.225,0
2017/11/10,03:37:00,113.230,113.265,113.225,113.265,0
2017/11/10,03:38:00,113.265,113.275,113.260,113.265,0
2017/11/10,03:39:00,113.260,113.260,113.230,113.240,0
2017/11/10,03:40:00,113.235,113.235,113.210,113.215,0
2017/11/10,03:41:00,113.215,113.225,113.205,113.215,0
2017/11/10,03:42:00,113.215,113.215,113.205,113.215,0
2017/11/10,03:43:00,113.220,113.235,113.220,113.230,0
2017/11/10,03:44:00,113.225,113.230,113.215,113.220,0
2017/11/10,03:45:00,113.215,113.225,113.215,113.220,0
2017/11/10,03:46:00,113.215,113.235,113.215,113.225,0
2017/11/10,03:47:00,113.220,113.225,113.210,113.225,0
2017/11/10,03:48:00,113.225,113.230,113.196,113.206,0
2017/11/10,03:49:00,113.206,113.213,113.205,113.207,0
2017/11/10,03:50:00,113.208,113.235,113.207,113.230,0
2017/11/10,03:51:00,113.225,113.235,113.225,113.235,0
2017/11/10,03:52:00,113.240,113.240,113.225,113.240,0
2017/11/10,03:53:00,113.235,113.235,113.215,113.220,0
2017/11/10,03:54:00,113.215,113.225,113.210,113.215,0
2017/11/10,03:55:00,113.215,113.215,113.190,113.190,0
2017/11/10,03:56:00,113.190,113.200,113.190,113.195,0
2017/11/10,03:57:00,113.190,113.190,113.175,113.180,0
2017/11/10,03:58:00,113.180,113.195,113.180,113.180,0
2017/11/10,03:59:00,113.180,113.190,113.180,113.190,0
2017/11/10,04:00:00,113.195,113.200,113.195,113.195,0
2017/11/10,04:01:00,113.190,113.225,113.190,113.220,0
2017/11/10,04:02:00,113.215,113.215,113.200,113.215,0
2017/11/10,04:03:00,113.215,113.220,113.210,113.220,0
2017/11/10,04:04:00,113.215,113.220,113.210,113.210,0
2017/11/10,04:05:00,113.215,113.235,113.215,113.230,0
2017/11/10,04:06:00,113.235,113.255,113.230,113.250,0
2017/11/10,04:07:00,113.245,113.275,113.245,113.270,0
2017/11/10,04:08:00,113.265,113.280,113.265,113.280,0
2017/11/10,04:09:00,113.285,113.290,113.270,113.270,0
2017/11/10,04:10:00,113.275,113.280,113.260,113.280,0
2017/11/10,04:11:00,113.275,113.275,113.215,113.220,0
2017/11/10,04:12:00,113.220,113.225,113.205,113.225,0
2017/11/10,04:13:00,113.230,113.245,113.225,113.235,0
2017/11/10,04:14:00,113.230,113.235,113.220,113.220,0
2017/11/10,04:15:00,113.220,113.220,113.215,113.220,0
2017/11/10,04:16:00,113.215,113.220,113.205,113.205,0
2017/11/10,04:17:00,113.205,113.230,113.200,113.210,0
2017/11/10,04:18:00,113.215,113.230,113.215,113.230,0
2017/11/10,04:19:00,113.230,113.240,113.230,113.240,0
2017/11/10,04:20:00,113.230,113.240,113.230,113.235,0
2017/11/10,04:21:00,113.240,113.240,113.230,113.235,0
2017/11/10,04:22:00,113.240,113.240,113.235,113.240,0
2017/11/10,04:23:00,113.240,113.240,113.215,113.220,0
2017/11/10,04:24:00,113.215,113.220,113.210,113.220,0
2017/11/10,04:25:00,113.225,113.230,113.205,113.205,0
2017/11/10,04:26:00,113.210,113.230,113.210,113.220,0
2017/11/10,04:27:00,113.225,113.225,113.210,113.210,0
2017/11/10,04:28:00,113.205,113.215,113.205,113.215,0
2017/11/10,04:29:00,113.220,113.220,113.195,113.205,0
2017/11/10,04:30:00,113.205,113.215,113.200,113.200,0
2017/11/10,04:31:00,113.195,113.210,113.195,113.210,0
2017/11/10,04:32:00,113.210,113.220,113.205,113.220,0
2017/11/10,04:33:00,113.220,113.220,113.195,113.200,0
2017/11/10,04:34:00,113.205,113.205,113.200,113.205,0
2017/11/10,04:35:00,113.200,113.205,113.195,113.205,0
2017/11/10,04:36:00,113.200,113.200,113.185,113.185,0
2017/11/10,04:37:00,113.185,113.185,113.165,113.170,0
2017/11/10,04:38:00,113.160,113.165,113.160,113.165,0
2017/11/10,04:39:00,113.165,113.170,113.165,113.170,0
2017/11/10,04:40:00,113.170,113.185,113.170,113.170,0
2017/11/10,04:41:00,113.165,113.170,113.145,113.145,0
2017/11/10,04:42:00,113.150,113.150,113.135,113.145,0
2017/11/10,04:43:00,113.150,113.155,113.150,113.155,0
2017/11/10,04:44:00,113.155,113.165,113.155,113.160,0
2017/11/10,04:45:00,113.155,113.155,113.140,113.140,0
2017/11/10,04:46:00,113.140,113.140,113.130,113.130,0
2017/11/10,04:47:00,113.130,113.140,113.130,113.140,0
2017/11/10,04:48:00,113.135,113.145,113.135,113.145,0
2017/11/10,04:49:00,113.140,113.145,113.140,113.140,0
2017/11/10,04:50:00,113.135,113.160,113.135,113.155,0
2017/11/10,04:51:00,113.160,113.160,113.140,113.145,0
2017/11/10,04:52:00,113.150,113.165,113.145,113.160,0
2017/11/10,04:53:00,113.165,113.175,113.160,113.175,0
2017/11/10,04:54:00,113.175,113.190,113.175,113.190,0
2017/11/10,04:55:00,113.185,113.190,113.180,113.180,0
2017/11/10,04:56:00,113.185,113.200,113.180,113.200,0
2017/11/10,04:57:00,113.200,113.205,113.195,113.195,0
2017/11/10,04:58:00,113.200,113.205,113.195,113.200,0
2017/11/10,04:59:00,113.195,113.205,113.190,113.205,0
2017/11/10,05:00:00,113.205,113.220,113.180,113.180,0
2017/11/10,05:01:00,113.180,113.215,113.175,113.215,0
2017/11/10,05:02:00,113.215,113.225,113.205,113.210,0
2017/11/10,05:03:00,113.220,113.220,113.170,113.170,0
2017/11/10,05:04:00,113.175,113.180,113.170,113.180,0
2017/11/10,05:05:00,113.185,113.185,113.165,113.170,0
2017/11/10,05:06:00,113.175,113.210,113.175,113.210,0
2017/11/10,05:07:00,113.205,113.215,113.195,113.215,0
2017/11/10,05:08:00,113.210,113.245,113.210,113.240,0
2017/11/10,05:09:00,113.245,113.245,113.235,113.240,0
2017/11/10,05:10:00,113.240,113.240,113.230,113.235,0
2017/11/10,05:11:00,113.240,113.245,113.235,113.235,0
2017/11/10,05:12:00,113.235,113.240,113.230,113.235,0
2017/11/10,05:13:00,113.235,113.235,113.225,113.230,0
2017/11/10,05:14:00,113.225,113.235,113.215,113.215,0
2017/11/10,05:15:00,113.215,113.235,113.215,113.235,0
2017/11/10,05:16:00,113.235,113.240,113.225,113.240,0
2017/11/10,05:17:00,113.235,113.245,113.230,113.245,0
2017/11/10,05:18:00,113.245,113.255,113.245,113.245,0
2017/11/10,05:19:00,113.245,113.255,113.245,113.255,0
2017/11/10,05:20:00,113.255,113.255,113.250,113.255,0
2017/11/10,05:21:00,113.250,113.255,113.235,113.240,0
2017/11/10,05:22:00,113.240,113.260,113.240,113.250,0
2017/11/10,05:23:00,113.250,113.255,113.250,113.255,0
2017/11/10,05:24:00,113.255,113.260,113.255,113.260,0
2017/11/10,05:25:00,113.255,113.260,113.250,113.255,0
2017/11/10,05:26:00,113.250,113.250,113.245,113.250,0
2017/11/10,05:27:00,113.245,113.250,113.240,113.250,0
2017/11/10,05:28:00,113.255,113.255,113.245,113.255,0
2017/11/10,05:29:00,113.255,113.260,113.250,113.250,0
2017/11/10,05:30:00,113.255,113.260,113.255,113.260,0
2017/11/10,05:31:00,113.255,113.275,113.255,113.270,0
2017/11/10,05:32:00,113.265,113.270,113.260,113.270,0
2017/11/10,05:33:00,113.265,113.280,113.260,113.280,0
2017/11/10,05:34:00,113.275,113.285,113.275,113.285,0
2017/11/10,05:35:00,113.285,113.295,113.285,113.295,0
2017/11/10,05:36:00,113.290,113.300,113.285,113.300,0
2017/11/10,05:37:00,113.300,113.305,113.300,113.305,0
2017/11/10,05:38:00,113.305,113.310,113.305,113.310,0
2017/11/10,05:39:00,113.310,113.330,113.310,113.330,0
2017/11/10,05:40:00,113.335,113.350,113.330,113.350,0
2017/11/10,05:41:00,113.345,113.345,113.335,113.340,0
2017/11/10,05:42:00,113.345,113.350,113.340,113.350,0
2017/11/10,05:43:00,113.345,113.350,113.340,113.345,0
2017/11/10,05:44:00,113.345,113.350,113.300,113.315,0
2017/11/10,05:45:00,113.320,113.330,113.315,113.320,0
2017/11/10,05:46:00,113.315,113.335,113.315,113.335,0
2017/11/10,05:47:00,113.340,113.340,113.330,113.330,0
2017/11/10,05:48:00,113.330,113.330,113.325,113.325,0
2017/11/10,05:49:00,113.320,113.330,113.320,113.320,0
2017/11/10,05:50:00,113.325,113.325,113.315,113.320,0
2017/11/10,05:51:00,113.320,113.340,113.320,113.340,0
2017/11/10,05:52:00,113.335,113.350,113.335,113.345,0
2017/11/10,05:53:00,113.340,113.345,113.340,113.345,0
2017/11/10,05:54:00,113.340,113.350,113.340,113.350,0
2017/11/10,05:55:00,113.350,113.360,113.335,113.340,0
2017/11/10,05:56:00,113.340,113.370,113.340,113.355,0
2017/11/10,05:57:00,113.350,113.360,113.340,113.355,0
2017/11/10,05:58:00,113.350,113.355,113.350,113.350,0
2017/11/10,05:59:00,113.350,113.360,113.350,113.355,0
2017/11/10,06:00:00,113.360,113.360,113.350,113.350,0
2017/11/10,06:01:00,113.350,113.380,113.350,113.375,0
2017/11/10,06:02:00,113.380,113.380,113.370,113.375,0
2017/11/10,06:03:00,113.375,113.380,113.375,113.380,0
2017/11/10,06:04:00,113.380,113.380,113.375,113.380,0
2017/11/10,06:05:00,113.380,113.385,113.371,113.385,0
2017/11/10,06:06:00,113.380,113.380,113.380,113.380,0
2017/11/10,06:07:00,113.380,113.380,113.380,113.380,0
2017/11/10,06:08:00,113.375,113.385,113.375,113.385,0
2017/11/10,06:09:00,113.385,113.395,113.380,113.395,0
2017/11/10,06:10:00,113.390,113.395,113.390,113.395,0
2017/11/10,06:11:00,113.390,113.405,113.390,113.405,0
2017/11/10,06:12:00,113.405,113.405,113.400,113.400,0
2017/11/10,06:13:00,113.405,113.410,113.400,113.400,0
2017/11/10,06:14:00,113.400,113.400,113.390,113.395,0
2017/11/10,06:15:00,113.400,113.400,113.395,113.395,0
2017/11/10,06:16:00,113.390,113.390,113.390,113.390,0
2017/11/10,06:17:00,113.390,113.390,113.390,113.390,0
2017/11/10,06:19:00,113.385,113.390,113.385,113.390,0
2017/11/10,06:20:00,113.395,113.395,113.390,113.390,0
2017/11/10,06:21:00,113.390,113.410,113.390,113.410,0
2017/11/10,06:23:00,113.420,113.420,113.420,113.420,0
2017/11/10,06:24:00,113.420,113.420,113.420,113.420,0
2017/11/10,06:25:00,113.415,113.430,113.415,113.425,0
2017/11/10,06:26:00,113.425,113.425,113.425,113.425,0
2017/11/10,06:27:00,113.420,113.420,113.415,113.420,0
2017/11/10,06:28:00,113.425,113.425,113.425,113.425,0
2017/11/10,06:29:00,113.430,113.430,113.425,113.425,0
2017/11/10,06:30:00,113.430,113.450,113.425,113.450,0
2017/11/10,06:31:00,113.450,113.450,113.445,113.450,0
2017/11/10,06:32:00,113.445,113.450,113.445,113.445,0
2017/11/10,06:33:00,113.450,113.450,113.435,113.440,0
2017/11/10,06:34:00,113.440,113.440,113.435,113.435,0
2017/11/10,06:35:00,113.435,113.445,113.435,113.445,0
2017/11/10,06:36:00,113.445,113.445,113.445,113.445,0
2017/11/10,06:37:00,113.440,113.445,113.440,113.445,0
2017/11/10,06:38:00,113.440,113.445,113.430,113.430,0
2017/11/10,06:39:00,113.425,113.425,113.415,113.415,0
2017/11/10,06:40:00,113.420,113.425,113.415,113.415,0
2017/11/10,06:41:00,113.415,113.415,113.415,113.415,0
2017/11/10,06:42:00,113.410,113.410,113.400,113.410,0
2017/11/10,06:43:00,113.425,113.425,113.410,113.415,0
2017/11/10,06:44:00,113.415,113.440,113.415,113.420,0
2017/11/10,06:45:00,113.420,113.425,113.415,113.420,0
2017/11/10,06:46:00,113.420,113.430,113.415,113.425,0
2017/11/10,06:47:00,113.420,113.435,113.420,113.435,0
2017/11/10,06:48:00,113.435,113.435,113.430,113.430,0
2017/11/10,06:49:00,113.430,113.430,113.425,113.425,0
2017/11/10,06:50:00,113.425,113.430,113.425,113.425,0
2017/11/10,06:51:00,113.425,113.430,113.425,113.430,0
2017/11/10,06:52:00,113.435,113.450,113.435,113.450,0
2017/11/10,06:53:00,113.445,113.450,113.445,113.450,0
2017/11/10,06:54:00,113.450,113.460,113.450,113.455,0
2017/11/10,06:55:00,113.455,113.460,113.455,113.460,0
2017/11/10,06:57:00,113.460,113.460,113.455,113.460,0
2017/11/10,06:58:00,113.460,113.470,113.460,113.465,0
2017/11/10,06:59:00,113.465,113.480,113.465,113.475,0
2017/11/10,07:05:00,113.500,113.500,113.490,113.490,0
2017/11/10,07:06:00,113.495,113.495,113.480,113.495,0
2017/11/10,07:07:00,113.490,113.490,113.490,113.490,0
2017/11/10,07:08:00,113.490,113.490,113.485,113.485,0
2017/11/10,07:09:00,113.480,113.485,113.475,113.485,0
2017/11/10,07:11:00,113.480,113.480,113.480,113.480,0
2017/11/10,07:12:00,113.475,113.475,113.475,113.475,0
2017/11/10,07:16:00,113.470,113.475,113.470,113.475,0
2017/11/10,07:21:00,113.470,113.475,113.470,113.475,0
2017/11/10,07:22:00,113.470,113.475,113.470,113.475,0
2017/11/10,07:23:00,113.460,113.480,113.455,113.465,0
2017/11/10,07:25:00,113.465,113.465,113.443,113.452,0
2017/11/10,07:26:00,113.451,113.455,113.442,113.450,0
2017/11/10,07:27:00,113.455,113.455,113.450,113.455,0
2017/11/10,07:29:00,113.450,113.450,113.450,113.450,0
2017/11/10,07:31:00,113.465,113.465,113.436,113.445,0
2017/11/10,07:32:00,113.490,113.490,113.434,113.436,0
2017/11/10,07:33:00,113.485,113.485,113.447,113.448,0
2017/11/10,07:34:00,113.449,113.485,113.449,113.480,0
2017/11/10,07:35:00,113.464,113.464,113.463,113.463,0
2017/11/10,07:36:00,113.464,113.464,113.450,113.455,0
2017/11/10,07:38:00,113.440,113.440,113.440,113.440,0
2017/11/10,07:39:00,113.485,113.485,113.444,113.446,0
2017/11/10,07:40:00,113.465,113.465,113.465,113.465,0
2017/11/10,07:41:00,113.465,113.465,113.465,113.465,0
2017/11/10,07:42:00,113.465,113.465,113.465,113.465,0
2017/11/10,07:45:00,113.465,113.465,113.465,113.465,0
2017/11/10,07:47:00,113.460,113.460,113.450,113.450,0
2017/11/10,07:48:00,113.440,113.450,113.440,113.450,0
2017/11/10,07:49:00,113.430,113.435,113.430,113.435,0
2017/11/10,07:50:00,113.430,113.450,113.430,113.440,0
2017/11/10,07:51:00,113.440,113.440,113.440,113.440,0
2017/11/10,07:52:00,113.450,113.450,113.450,113.450,0
2017/11/10,07:53:00,113.440,113.450,113.440,113.450,0
2017/11/10,07:56:00,113.448,113.450,113.447,113.450,0
2017/11/10,07:59:00,113.450,113.475,113.450,113.475,0
2017/11/10,08:00:00,113.470,113.485,113.470,113.475,0
2017/11/10,08:01:00,113.495,113.495,113.465,113.465,0
2017/11/10,08:02:00,113.465,113.465,113.460,113.460,0
2017/11/10,08:03:00,113.460,113.460,113.450,113.450,0
2017/11/10,08:04:00,113.455,113.460,113.450,113.460,0
2017/11/10,08:05:00,113.455,113.460,113.450,113.450,0
2017/11/10,08:06:00,113.445,113.445,113.440,113.445,0
2017/11/10,08:07:00,113.445,113.450,113.445,113.450,0
2017/11/10,08:08:00,113.450,113.455,113.450,113.455,0
2017/11/10,08:09:00,113.455,113.465,113.440,113.440,0
2017/11/10,08:10:00,113.440,113.440,113.430,113.430,0
2017/11/10,08:11:00,113.430,113.430,113.430,113.430,0
2017/11/10,08:12:00,113.430,113.430,113.430,113.430,0
2017/11/10,08:13:00,113.420,113.420,113.420,113.420,0
2017/11/10,08:14:00,113.425,113.425,113.420,113.420,0
2017/11/10,08:15:00,113.415,113.420,113.400,113.400,0
2017/11/10,08:16:00,113.400,113.405,113.395,113.405,0
2017/11/10,08:17:00,113.400,113.400,113.400,113.400,0
2017/11/10,08:18:00,113.405,113.405,113.400,113.405,0
2017/11/10,08:19:00,113.405,113.405,113.405,113.405,0
2017/11/10,08:20:00,113.400,113.400,113.400,113.400,0
2017/11/10,08:21:00,113.405,113.405,113.400,113.400,0
2017/11/10,08:22:00,113.400,113.405,113.395,113.400,0
2017/11/10,08:23:00,113.405,113.405,113.395,113.400,0
2017/11/10,08:24:00,113.400,113.405,113.390,113.395,0
2017/11/10,08:25:00,113.390,113.390,113.385,113.385,0
2017/11/10,08:26:00,113.380,113.385,113.380,113.385,0
2017/11/10,08:27:00,113.380,113.385,113.380,113.380,0
2017/11/10,08:29:00,113.380,113.385,113.380,113.380,0
2017/11/10,08:30:00,113.375,113.375,113.375,113.375,0
2017/11/10,08:31:00,113.380,113.400,113.380,113.380,0
2017/11/10,08:32:00,113.380,113.390,113.380,113.390,0
2017/11/10,08:33:00,113.395,113.405,113.395,113.405,0
2017/11/10,08:34:00,113.400,113.400,113.390,113.390,0
2017/11/10,08:35:00,113.395,113.395,113.390,113.390,0
2017/11/10,08:37:00,113.395,113.395,113.380,113.385,0
2017/11/10,08:38:00,113.385,113.385,113.375,113.380,0
2017/11/10,08:39:00,113.375,113.375,113.365,113.370,0
2017/11/10,08:40:00,113.365,113.365,113.350,113.350,0
2017/11/10,08:41:00,113.350,113.350,113.340,113.345,0
2017/11/10,08:42:00,113.350,113.355,113.340,113.345,0
2017/11/10,08:43:00,113.345,113.350,113.340,113.350,0
2017/11/10,08:44:00,113.345,113.345,113.335,113.335,0
2017/11/10,08:45:00,113.330,113.340,113.330,113.340,0
2017/11/10,08:46:00,113.340,113.360,113.335,113.340,0
2017/11/10,08:47:00,113.340,113.350,113.335,113.340,0
2017/11/10,08:48:00,113.335,113.335,113.325,113.325,0
2017/11/10,08:49:00,113.330,113.330,113.320,113.325,0
2017/11/10,08:50:00,113.325,113.330,113.310,113.330,0
2017/11/10,08:51:00,113.330,113.340,113.330,113.335,0
2017/11/10,08:52:00,113.335,113.345,113.335,113.345,0
2017/11/10,08:53:00,113.340,113.340,113.335,113.335,0
2017/11/10,08:54:00,113.335,113.365,113.335,113.350,0
2017/11/10,08:55:00,113.345,113.380,113.345,113.375,0
2017/11/10,08:56:00,113.375,113.390,113.365,113.385,0
2017/11/10,08:57:00,113.390,113.395,113.385,113.390,0
2017/11/10,08:58:00,113.395,113.395,113.385,113.385,0
2017/11/10,08:59:00,113.380,113.390,113.365,113.370,0
2017/11/10,09:00:00,113.370,113.380,113.360,113.370,0
2017/11/10,09:01:00,113.365,113.395,113.355,113.380,0
2017/11/10,09:02:00,113.385,113.420,113.385,113.390,0
2017/11/10,09:03:00,113.385,113.395,113.355,113.395,0
2017/11/10,09:04:00,113.390,113.390,113.365,113.375,0
2017/11/10,09:05:00,113.375,113.375,113.365,113.375,0
2017/11/10,09:06:00,113.375,113.400,113.370,113.385,0
2017/11/10,09:07:00,113.385,113.385,113.355,113.355,0
2017/11/10,09:08:00,113.355,113.370,113.355,113.365,0
2017/11/10,09:09:00,113.350,113.400,113.345,113.395,0
2017/11/10,09:10:00,113.395,113.395,113.380,113.385,0
2017/11/10,09:11:00,113.380,113.400,113.365,113.385,0
2017/11/10,09:12:00,113.380,113.380,113.370,113.380,0
2017/11/10,09:13:00,113.375,113.375,113.360,113.375,0
2017/11/10,09:14:00,113.375,113.375,113.330,113.335,0
2017/11/10,09:15:00,113.335,113.350,113.330,113.345,0
2017/11/10,09:16:00,113.345,113.350,113.340,113.345,0
2017/11/10,09:17:00,113.345,113.365,113.345,113.360,0
2017/11/10,09:18:00,113.360,113.385,113.360,113.375,0
2017/11/10,09:19:00,113.380,113.380,113.360,113.365,0
2017/11/10,09:20:00,113.360,113.385,113.360,113.385,0
2017/11/10,09:21:00,113.385,113.410,113.380,113.390,0
2017/11/10,09:22:00,113.395,113.400,113.390,113.395,0
2017/11/10,09:23:00,113.400,113.410,113.400,113.400,0
2017/11/10,09:24:00,113.400,113.400,113.385,113.390,0
2017/11/10,09:25:00,113.390,113.400,113.385,113.400,0
2017/11/10,09:26:00,113.395,113.395,113.375,113.380,0
2017/11/10,09:27:00,113.375,113.380,113.370,113.380,0
2017/11/10,09:28:00,113.385,113.385,113.370,113.380,0
2017/11/10,09:29:00,113.380,113.400,113.380,113.400,0
2017/11/10,09:30:00,113.400,113.400,113.385,113.390,0
2017/11/10,09:31:00,113.390,113.400,113.390,113.400,0
2017/11/10,09:32:00,113.400,113.430,113.400,113.425,0
2017/11/10,09:33:00,113.425,113.425,113.365,113.375,0
2017/11/10,09:34:00,113.375,113.375,113.350,113.350,0
2017/11/10,09:35:00,113.355,113.375,113.340,113.370,0
2017/11/10,09:36:00,113.365,113.370,113.360,113.365,0
2017/11/10,09:37:00,113.360,113.375,113.355,113.360,0
2017/11/10,09:38:00,113.360,113.360,113.320,113.320,0
2017/11/10,09:39:00,113.325,113.330,113.315,113.330,0
2017/11/10,09:40:00,113.330,113.350,113.325,113.335,0
2017/11/10,09:41:00,113.330,113.335,113.320,113.325,0
2017/11/10,09:42:00,113.320,113.330,113.295,113.300,0
2017/11/10,09:43:00,113.290,113.300,113.275,113.290,0
2017/11/10,09:44:00,113.295,113.300,113.290,113.300,0
2017/11/10,09:45:00,113.295,113.310,113.295,113.300,0
2017/11/10,09:46:00,113.310,113.310,113.270,113.280,0
2017/11/10,09:47:00,113.285,113.310,113.285,113.310,0
2017/11/10,09:48:00,113.310,113.320,113.310,113.315,0
2017/11/10,09:49:00,113.315,113.345,113.310,113.340,0
2017/11/10,09:50:00,113.340,113.340,113.320,113.330,0
2017/11/10,09:51:00,113.335,113.365,113.330,113.355,0
2017/11/10,09:52:00,113.360,113.380,113.360,113.375,0
2017/11/10,09:53:00,113.380,113.380,113.365,113.380,0
2017/11/10,09:54:00,113.380,113.380,113.370,113.375,0
2017/11/10,09:55:00,113.375,113.380,113.345,113.365,0
2017/11/10,09:56:00,113.355,113.365,113.350,113.365,0
2017/11/10,09:57:00,113.360,113.365,113.345,113.355,0
2017/11/10,09:58:00,113.355,113.360,113.345,113.350,0
2017/11/10,09:59:00,113.345,113.350,113.330,113.335,0
2017/11/10,10:00:00,113.335,113.335,113.320,113.320,0
2017/11/10,10:01:00,113.325,113.360,113.320,113.350,0
2017/11/10,10:02:00,113.355,113.355,113.330,113.330,0
2017/11/10,10:03:00,113.325,113.335,113.320,113.330,0
2017/11/10,10:04:00,113.325,113.325,113.320,113.325,0
2017/11/10,10:05:00,113.330,113.350,113.330,113.340,0
2017/11/10,10:06:00,113.340,113.370,113.340,113.370,0
2017/11/10,10:07:00,113.370,113.380,113.365,113.380,0
2017/11/10,10:08:00,113.380,113.380,113.355,113.360,0
2017/11/10,10:09:00,113.355,113.360,113.345,113.350,0
2017/11/10,10:10:00,113.345,113.350,113.340,113.340,0
2017/11/10,10:11:00,113.340,113.375,113.340,113.375,0
2017/11/10,10:12:00,113.375,113.380,113.365,113.380,0
2017/11/10,10:13:00,113.380,113.390,113.380,113.390,0
2017/11/10,10:14:00,113.400,113.400,113.385,113.385,0
2017/11/10,10:15:00,113.385,113.390,113.380,113.385,0
2017/11/10,10:16:00,113.390,113.430,113.385,113.410,0
2017/11/10,10:17:00,113.405,113.415,113.395,113.405,0
2017/11/10,10:18:00,113.405,113.440,113.405,113.435,0
2017/11/10,10:19:00,113.430,113.450,113.420,113.450,0
2017/11/10,10:20:00,113.450,113.465,113.445,113.455,0
2017/11/10,10:21:00,113.455,113.455,113.440,113.440,0
2017/11/10,10:22:00,113.440,113.440,113.435,113.435,0
2017/11/10,10:23:00,113.440,113.450,113.430,113.435,0
2017/11/10,10:24:00,113.430,113.435,113.430,113.435,0
2017/11/10,10:25:00,113.430,113.430,113.420,113.425,0
2017/11/10,10:26:00,113.425,113.430,113.425,113.425,0
2017/11/10,10:27:00,113.425,113.425,113.415,113.425,0
2017/11/10,10:28:00,113.430,113.460,113.430,113.460,0
2017/11/10,10:29:00,113.460,113.470,113.460,113.465,0
2017/11/10,10:30:00,113.465,113.475,113.455,113.470,0
2017/11/10,10:31:00,113.465,113.500,113.465,113.490,0
2017/11/10,10:32:00,113.485,113.510,113.485,113.510,0
2017/11/10,10:33:00,113.505,113.510,113.495,113.505,0
2017/11/10,10:34:00,113.500,113.510,113.490,113.495,0
2017/11/10,10:35:00,113.495,113.510,113.480,113.485,0
2017/11/10,10:36:00,113.485,113.500,113.485,113.500,0
2017/11/10,10:37:00,113.500,113.500,113.475,113.475,0
2017/11/10,10:38:00,113.480,113.500,113.475,113.490,0
2017/11/10,10:39:00,113.490,113.495,113.475,113.475,0
2017/11/10,10:40:00,113.475,113.480,113.470,113.475,0
2017/11/10,10:41:00,113.470,113.475,113.465,113.475,0
2017/11/10,10:42:00,113.470,113.470,113.450,113.460,0
2017/11/10,10:43:00,113.455,113.460,113.435,113.445,0
2017/11/10,10:44:00,113.450,113.455,113.445,113.455,0
2017/11/10,10:45:00,113.460,113.480,113.460,113.475,0
2017/11/10,10:46:00,113.470,113.475,113.465,113.475,0
2017/11/10,10:47:00,113.470,113.475,113.450,113.455,0
2017/11/10,10:48:00,113.450,113.455,113.440,113.440,0
2017/11/10,10:49:00,113.440,113.445,113.435,113.440,0
2017/11/10,10:50:00,113.440,113.445,113.440,113.440,0
2017/11/10,10:51:00,113.440,113.445,113.435,113.435,0
2017/11/10,10:52:00,113.440,113.445,113.435,113.435,0
2017/11/10,10:53:00,113.440,113.445,113.435,113.440,0
2017/11/10,10:54:00,113.445,113.445,113.425,113.425,0
2017/11/10,10:55:00,113.430,113.430,113.415,113.415,0
2017/11/10,10:56:00,113.425,113.440,113.415,113.420,0
2017/11/10,10:57:00,113.420,113.425,113.415,113.420,0
2017/11/10,10:58:00,113.420,113.435,113.415,113.420,0
2017/11/10,10:59:00,113.420,113.425,113.410,113.410,0
2017/11/10,11:00:00,113.415,113.420,113.400,113.400,0
2017/11/10,11:01:00,113.400,113.405,113.385,113.400,0
2017/11/10,11:02:00,113.400,113.410,113.400,113.400,0
2017/11/10,11:03:00,113.405,113.405,113.390,113.390,0
2017/11/10,11:04:00,113.385,113.400,113.355,113.355,0
2017/11/10,11:05:00,113.360,113.365,113.335,113.355,0
2017/11/10,11:06:00,113.360,113.370,113.350,113.365,0
2017/11/10,11:07:00,113.360,113.370,113.360,113.370,0
2017/11/10,11:08:00,113.365,113.365,113.345,113.355,0
2017/11/10,11:09:00,113.350,113.355,113.345,113.350,0
2017/11/10,11:10:00,113.355,113.365,113.355,113.360,0
2017/11/10,11:11:00,113.360,113.360,113.325,113.340,0
2017/11/10,11:12:00,113.340,113.350,113.340,113.345,0
2017/11/10,11:13:00,113.340,113.340,113.330,113.340,0
2017/11/10,11:14:00,113.335,113.350,113.325,113.345,0
2017/11/10,11:15:00,113.350,113.350,113.335,113.340,0
2017/11/10,11:16:00,113.345,113.365,113.345,113.360,0
2017/11/10,11:17:00,113.355,113.370,113.355,113.365,0
2017/11/10,11:18:00,113.360,113.380,113.360,113.375,0
2017/11/10,11:19:00,113.380,113.380,113.360,113.360,0
2017/11/10,11:20:00,113.360,113.365,113.360,113.365,0
2017/11/10,11:21:00,113.360,113.380,113.345,113.375,0
2017/11/10,11:22:00,113.370,113.375,113.365,113.370,0
2017/11/10,11:23:00,113.370,113.385,113.365,113.375,0
2017/11/10,11:24:00,113.375,113.380,113.370,113.380,0
2017/11/10,11:25:00,113.380,113.380,113.365,113.365,0
2017/11/10,11:26:00,113.365,113.370,113.365,113.370,0
2017/11/10,11:27:00,113.370,113.375,113.365,113.370,0
2017/11/10,11:28:00,113.370,113.380,113.370,113.370,0
2017/11/10,11:29:00,113.370,113.375,113.370,113.370,0
2017/11/10,11:30:00,113.370,113.370,113.365,113.370,0
2017/11/10,11:31:00,113.365,113.370,113.350,113.355,0
2017/11/10,11:32:00,113.360,113.360,113.330,113.340,0
2017/11/10,11:33:00,113.335,113.335,113.325,113.330,0
2017/11/10,11:34:00,113.325,113.325,113.310,113.320,0
2017/11/10,11:35:00,113.320,113.320,113.315,113.315,0
2017/11/10,11:36:00,113.320,113.345,113.315,113.335,0
2017/11/10,11:37:00,113.340,113.340,113.325,113.330,0
2017/11/10,11:38:00,113.330,113.335,113.330,113.330,0
2017/11/10,11:39:00,113.335,113.340,113.325,113.340,0
2017/11/10,11:40:00,113.340,113.355,113.340,113.350,0
2017/11/10,11:41:00,113.345,113.355,113.345,113.355,0
2017/11/10,11:42:00,113.355,113.355,113.355,113.355,0
2017/11/10,11:43:00,113.360,113.365,113.360,113.360,0
2017/11/10,11:44:00,113.355,113.355,113.345,113.345,0
2017/11/10,11:45:00,113.340,113.345,113.340,113.345,0
2017/11/10,11:46:00,113.340,113.340,113.325,113.340,0
2017/11/10,11:47:00,113.340,113.350,113.335,113.350,0
2017/11/10,11:48:00,113.345,113.355,113.345,113.355,0
2017/11/10,11:49:00,113.355,113.360,113.340,113.350,0
2017/11/10,11:50:00,113.345,113.345,113.340,113.345,0
2017/11/10,11:51:00,113.350,113.360,113.350,113.355,0
2017/11/10,11:52:00,113.350,113.355,113.350,113.350,0
2017/11/10,11:53:00,113.350,113.355,113.350,113.355,0
2017/11/10,11:54:00,113.360,113.365,113.355,113.360,0
2017/11/10,11:55:00,113.355,113.380,113.355,113.375,0
2017/11/10,11:56:00,113.370,113.370,113.350,113.365,0
2017/11/10,11:57:00,113.365,113.375,113.365,113.370,0
2017/11/10,11:58:00,113.370,113.370,113.360,113.360,0
2017/11/10,11:59:00,113.365,113.375,113.360,113.360,0
2017/11/10,12:00:00,113.365,113.370,113.360,113.365,0
2017/11/10,12:01:00,113.360,113.375,113.360,113.370,0
2017/11/10,12:02:00,113.370,113.370,113.365,113.370,0
2017/11/10,12:03:00,113.365,113.370,113.360,113.365,0
2017/11/10,12:04:00,113.360,113.365,113.350,113.350,0
2017/11/10,12:05:00,113.350,113.355,113.345,113.355,0
2017/11/10,12:06:00,113.355,113.360,113.350,113.360,0
2017/11/10,12:07:00,113.355,113.365,113.355,113.365,0
2017/11/10,12:08:00,113.370,113.380,113.365,113.375,0
2017/11/10,12:09:00,113.375,113.380,113.370,113.375,0
2017/11/10,12:10:00,113.380,113.380,113.375,113.380,0
2017/11/10,12:11:00,113.375,113.375,113.375,113.375,0
2017/11/10,12:12:00,113.370,113.375,113.370,113.370,0
2017/11/10,12:13:00,113.365,113.370,113.365,113.370,0
2017/11/10,12:14:00,113.365,113.370,113.365,113.370,0
2017/11/10,12:15:00,113.365,113.375,113.355,113.370,0
2017/11/10,12:16:00,113.375,113.375,113.375,113.375,0
2017/11/10,12:17:00,113.375,113.380,113.370,113.370,0
2017/11/10,12:18:00,113.370,113.380,113.370,113.375,0
2017/11/10,12:19:00,113.370,113.380,113.370,113.380,0
2017/11/10,12:20:00,113.375,113.380,113.375,113.375,0
2017/11/10,12:21:00,113.375,113.380,113.375,113.380,0
2017/11/10,12:22:00,113.380,113.385,113.375,113.375,0
2017/11/10,12:23:00,113.370,113.375,113.370,113.375,0
2017/11/10,12:25:00,113.380,113.390,113.380,113.385,0
2017/11/10,12:26:00,113.390,113.415,113.385,113.410,0
2017/11/10,12:27:00,113.405,113.410,113.405,113.410,0
2017/11/10,12:28:00,113.405,113.415,113.405,113.410,0
2017/11/10,12:29:00,113.415,113.430,113.410,113.415,0
2017/11/10,12:30:00,113.410,113.425,113.405,113.420,0
2017/11/10,12:31:00,113.415,113.440,113.405,113.435,0
2017/11/10,12:32:00,113.435,113.440,113.425,113.440,0
2017/11/10,12:33:00,113.440,113.440,113.425,113.430,0
2017/11/10,12:34:00,113.430,113.435,113.415,113.415,0
2017/11/10,12:35:00,113.420,113.425,113.415,113.420,0
2017/11/10,12:36:00,113.420,113.425,113.420,113.420,0
2017/11/10,12:37:00,113.425,113.425,113.420,113.425,0
2017/11/10,12:38:00,113.420,113.420,113.405,113.405,0
2017/11/10,12:39:00,113.405,113.405,113.395,113.405,0
2017/11/10,12:40:00,113.400,113.405,113.400,113.400,0
2017/11/10,12:41:00,113.400,113.400,113.400,113.400,0
2017/11/10,12:42:00,113.395,113.395,113.385,113.395,0
2017/11/10,12:43:00,113.390,113.400,113.390,113.395,0
2017/11/10,12:44:00,113.400,113.400,113.395,113.400,0
2017/11/10,12:45:00,113.405,113.445,113.400,113.440,0
2017/11/10,12:46:00,113.440,113.445,113.431,113.435,0
2017/11/10,12:47:00,113.435,113.440,113.435,113.435,0
2017/11/10,12:48:00,113.435,113.445,113.435,113.440,0
2017/11/10,12:49:00,113.440,113.440,113.435,113.435,0
2017/11/10,12:50:00,113.435,113.440,113.435,113.440,0
2017/11/10,12:51:00,113.435,113.440,113.435,113.435,0
2017/11/10,12:52:00,113.435,113.435,113.435,113.435,0
2017/11/10,12:53:00,113.440,113.460,113.440,113.455,0
2017/11/10,12:54:00,113.455,113.455,113.435,113.440,0
2017/11/10,12:55:00,113.440,113.445,113.440,113.440,0
2017/11/10,12:56:00,113.435,113.435,113.435,113.435,0
2017/11/10,12:57:00,113.430,113.435,113.400,113.400,0
2017/11/10,12:58:00,113.405,113.405,113.395,113.400,0
2017/11/10,12:59:00,113.395,113.395,113.380,113.390,0
2017/11/10,13:00:00,113.385,113.390,113.380,113.380,0
2017/11/10,13:01:00,113.380,113.390,113.375,113.390,0
2017/11/10,13:02:00,113.390,113.410,113.390,113.405,0
2017/11/10,13:03:00,113.405,113.405,113.395,113.400,0
2017/11/10,13:04:00,113.405,113.405,113.400,113.400,0
2017/11/10,13:05:00,113.400,113.405,113.395,113.400,0
2017/11/10,13:06:00,113.410,113.410,113.395,113.405,0
2017/11/10,13:07:00,113.400,113.410,113.400,113.405,0
2017/11/10,13:08:00,113.405,113.420,113.405,113.415,0
2017/11/10,13:09:00,113.410,113.410,113.405,113.410,0
2017/11/10,13:10:00,113.405,113.405,113.400,113.405,0
2017/11/10,13:11:00,113.410,113.410,113.405,113.405,0
2017/11/10,13:12:00,113.400,113.425,113.400,113.420,0
2017/11/10,13:13:00,113.420,113.420,113.410,113.410,0
2017/11/10,13:14:00,113.415,113.415,113.415,113.415,0
2017/11/10,13:15:00,113.420,113.425,113.420,113.425,0
2017/11/10,13:16:00,113.425,113.435,113.425,113.435,0
2017/11/10,13:17:00,113.430,113.430,113.425,113.430,0
2017/11/10,13:18:00,113.435,113.435,113.425,113.435,0
2017/11/10,13:19:00,113.435,113.450,113.430,113.445,0
2017/11/10,13:20:00,113.445,113.450,113.440,113.445,0
2017/11/10,13:21:00,113.450,113.460,113.440,113.440,0
2017/11/10,13:22:00,113.435,113.440,113.435,113.435,0
2017/11/10,13:23:00,113.430,113.435,113.425,113.425,0
2017/11/10,13:24:00,113.425,113.435,113.425,113.425,0
2017/11/10,13:25:00,113.425,113.440,113.420,113.440,0
2017/11/10,13:26:00,113.440,113.445,113.430,113.430,0
2017/11/10,13:27:00,113.425,113.430,113.420,113.425,0
2017/11/10,13:28:00,113.425,113.435,113.425,113.435,0
2017/11/10,13:29:00,113.430,113.445,113.430,113.440,0
2017/11/10,13:30:00,113.440,113.455,113.440,113.450,0
2017/11/10,13:31:00,113.450,113.465,113.450,113.465,0
2017/11/10,13:32:00,113.465,113.470,113.460,113.460,0
2017/11/10,13:33:00,113.455,113.455,113.440,113.450,0
2017/11/10,13:34:00,113.455,113.460,113.455,113.455,0
2017/11/10,13:35:00,113.455,113.460,113.450,113.460,0
2017/11/10,13:36:00,113.460,113.470,113.455,113.455,0
2017/11/10,13:37:00,113.455,113.480,113.455,113.465,0
2017/11/10,13:38:00,113.465,113.475,113.460,113.465,0
2017/11/10,13:39:00,113.460,113.465,113.455,113.455,0
2017/11/10,13:40:00,113.455,113.460,113.450,113.460,0
2017/11/10,13:41:00,113.465,113.475,113.465,113.470,0
2017/11/10,13:42:00,113.465,113.480,113.465,113.475,0
2017/11/10,13:43:00,113.480,113.480,113.465,113.465,0
2017/11/10,13:44:00,113.470,113.475,113.465,113.470,0
2017/11/10,13:45:00,113.465,113.475,113.450,113.470,0
2017/11/10,13:46:00,113.475,113.495,113.475,113.475,0
2017/11/10,13:47:00,113.470,113.475,113.465,113.475,0
2017/11/10,13:48:00,113.465,113.470,113.455,113.460,0
2017/11/10,13:49:00,113.455,113.460,113.435,113.450,0
2017/11/10,13:50:00,113.455,113.460,113.450,113.460,0
2017/11/10,13:51:00,113.460,113.470,113.460,113.460,0
2017/11/10,13:52:00,113.460,113.470,113.450,113.455,0
2017/11/10,13:53:00,113.460,113.460,113.450,113.460,0
2017/11/10,13:54:00,113.455,113.460,113.440,113.445,0
2017/11/10,13:55:00,113.450,113.455,113.445,113.445,0
2017/11/10,13:56:00,113.445,113.450,113.445,113.445,0
2017/11/10,13:57:00,113.450,113.460,113.450,113.455,0
2017/11/10,13:58:00,113.450,113.455,113.440,113.445,0
2017/11/10,13:59:00,113.440,113.455,113.440,113.450,0
2017/11/10,14:00:00,113.455,113.460,113.450,113.460,0
2017/11/10,14:01:00,113.460,113.480,113.460,113.475,0
2017/11/10,14:02:00,113.480,113.480,113.470,113.470,0
2017/11/10,14:03:00,113.470,113.480,113.470,113.475,0
2017/11/10,14:04:00,113.475,113.485,113.470,113.485,0
2017/11/10,14:05:00,113.490,113.490,113.480,113.485,0
2017/11/10,14:06:00,113.485,113.490,113.480,113.480,0
2017/11/10,14:07:00,113.485,113.485,113.475,113.480,0
2017/11/10,14:08:00,113.475,113.475,113.470,113.470,0
2017/11/10,14:09:00,113.475,113.475,113.465,113.475,0
2017/11/10,14:10:00,113.475,113.480,113.475,113.475,0
2017/11/10,14:11:00,113.480,113.480,113.475,113.475,0
2017/11/10,14:12:00,113.475,113.475,113.465,113.465,0
2017/11/10,14:13:00,113.460,113.480,113.460,113.470,0
2017/11/10,14:14:00,113.470,113.470,113.465,113.470,0
2017/11/10,14:15:00,113.465,113.465,113.460,113.465,0
2017/11/10,14:16:00,113.465,113.470,113.460,113.465,0
2017/11/10,14:17:00,113.465,113.475,113.465,113.475,0
2017/11/10,14:18:00,113.470,113.475,113.465,113.470,0
2017/11/10,14:19:00,113.470,113.470,113.465,113.470,0
2017/11/10,14:20:00,113.465,113.475,113.465,113.470,0
2017/11/10,14:21:00,113.465,113.470,113.465,113.465,0
2017/11/10,14:23:00,113.470,113.470,113.450,113.450,0
2017/11/10,14:24:00,113.450,113.460,113.450,113.460,0
2017/11/10,14:25:00,113.455,113.465,113.455,113.460,0
2017/11/10,14:26:00,113.465,113.470,113.465,113.465,0
2017/11/10,14:27:00,113.470,113.485,113.470,113.480,0
2017/11/10,14:28:00,113.485,113.500,113.485,113.500,0
2017/11/10,14:29:00,113.505,113.510,113.495,113.500,0
2017/11/10,14:30:00,113.505,113.510,113.500,113.510,0
2017/11/10,14:31:00,113.505,113.510,113.495,113.500,0
2017/11/10,14:32:00,113.500,113.510,113.495,113.510,0
2017/11/10,14:33:00,113.520,113.520,113.505,113.505,0
2017/11/10,14:34:00,113.510,113.515,113.510,113.510,0
2017/11/10,14:35:00,113.505,113.520,113.505,113.520,0
2017/11/10,14:36:00,113.525,113.545,113.525,113.545,0
2017/11/10,14:37:00,113.545,113.545,113.535,113.535,0
2017/11/10,14:38:00,113.530,113.535,113.495,113.495,0
2017/11/10,14:39:00,113.500,113.505,113.470,113.480,0
2017/11/10,14:40:00,113.480,113.495,113.475,113.490,0
2017/11/10,14:41:00,113.485,113.500,113.485,113.490,0
2017/11/10,14:42:00,113.495,113.495,113.490,113.490,0
2017/11/10,14:43:00,113.490,113.495,113.490,113.490,0
2017/11/10,14:44:00,113.490,113.500,113.490,113.495,0
2017/11/10,14:45:00,113.500,113.505,113.495,113.495,0
2017/11/10,14:46:00,113.500,113.505,113.500,113.500,0
2017/11/10,14:47:00,113.495,113.500,113.485,113.495,0
2017/11/10,14:48:00,113.500,113.520,113.500,113.520,0
2017/11/10,14:49:00,113.520,113.520,113.515,113.515,0
2017/11/10,14:50:00,113.520,113.520,113.510,113.515,0
2017/11/10,14:51:00,113.520,113.520,113.510,113.515,0
2017/11/10,14:52:00,113.510,113.520,113.510,113.520,0
2017/11/10,14:53:00,113.515,113.515,113.510,113.510,0
2017/11/10,14:54:00,113.510,113.535,113.510,113.535,0
2017/11/10,14:55:00,113.530,113.535,113.520,113.535,0
2017/11/10,14:56:00,113.530,113.535,113.525,113.535,0
2017/11/10,14:57:00,113.535,113.535,113.520,113.520,0
2017/11/10,14:58:00,113.525,113.530,113.520,113.525,0
2017/11/10,14:59:00,113.520,113.525,113.505,113.515,0
2017/11/10,15:00:00,113.520,113.520,113.475,113.480,0
2017/11/10,15:01:00,113.475,113.475,113.430,113.465,0
2017/11/10,15:02:00,113.460,113.465,113.450,113.455,0
2017/11/10,15:03:00,113.460,113.465,113.430,113.465,0
2017/11/10,15:04:00,113.465,113.465,113.455,113.460,0
2017/11/10,15:05:00,113.460,113.465,113.460,113.460,0
2017/11/10,15:06:00,113.460,113.470,113.460,113.470,0
2017/11/10,15:07:00,113.470,113.470,113.455,113.460,0
2017/11/10,15:08:00,113.455,113.460,113.450,113.450,0
2017/11/10,15:09:00,113.455,113.460,113.445,113.455,0
2017/11/10,15:10:00,113.450,113.450,113.400,113.400,0
2017/11/10,15:11:00,113.405,113.415,113.390,113.400,0
2017/11/10,15:12:00,113.400,113.410,113.400,113.405,0
2017/11/10,15:13:00,113.400,113.400,113.365,113.370,0
2017/11/10,15:14:00,113.370,113.385,113.365,113.380,0
2017/11/10,15:15:00,113.380,113.380,113.355,113.355,0
2017/11/10,15:16:00,113.360,113.370,113.345,113.370,0
2017/11/10,15:17:00,113.370,113.370,113.365,113.365,0
2017/11/10,15:18:00,113.370,113.370,113.365,113.370,0
2017/11/10,15:19:00,113.375,113.380,113.375,113.380,0
2017/11/10,15:20:00,113.380,113.390,113.380,113.390,0
2017/11/10,15:21:00,113.390,113.395,113.385,113.390,0
2017/11/10,15:22:00,113.395,113.400,113.395,113.400,0
2017/11/10,15:23:00,113.395,113.395,113.365,113.365,0
2017/11/10,15:24:00,113.370,113.400,113.370,113.395,0
2017/11/10,15:25:00,113.400,113.400,113.380,113.385,0
2017/11/10,15:26:00,113.385,113.390,113.385,113.390,0
2017/11/10,15:29:00,113.390,113.405,113.390,113.405,0
2017/11/10,15:30:00,113.410,113.430,113.410,113.420,0
2017/11/10,15:31:00,113.425,113.430,113.415,113.415,0
2017/11/10,15:32:00,113.420,113.425,113.420,113.420,0
2017/11/10,15:33:00,113.420,113.425,113.415,113.425,0
2017/11/10,15:34:00,113.425,113.440,113.425,113.435,0
2017/11/10,15:35:00,113.430,113.430,113.425,113.425,0
2017/11/10,15:36:00,113.430,113.435,113.430,113.435,0
2017/11/10,15:37:00,113.425,113.435,113.420,113.435,0
2017/11/10,15:38:00,113.435,113.435,113.420,113.430,0
2017/11/10,15:39:00,113.425,113.425,113.425,113.425,0
2017/11/10,15:40:00,113.430,113.435,113.430,113.435,0
2017/11/10,15:41:00,113.430,113.440,113.430,113.440,0
2017/11/10,15:42:00,113.440,113.460,113.440,113.460,0
2017/11/10,15:43:00,113.455,113.460,113.455,113.455,0
2017/11/10,15:44:00,113.455,113.460,113.440,113.450,0
2017/11/10,15:45:00,113.445,113.450,113.445,113.450,0
2017/11/10,15:46:00,113.455,113.460,113.450,113.460,0
2017/11/10,15:47:00,113.455,113.455,113.440,113.445,0
2017/11/10,15:48:00,113.440,113.445,113.430,113.435,0
2017/11/10,15:49:00,113.435,113.445,113.435,113.435,0
2017/11/10,15:50:00,113.430,113.440,113.430,113.440,0
2017/11/10,15:51:00,113.440,113.450,113.440,113.440,0
2017/11/10,15:52:00,113.435,113.435,113.410,113.415,0
2017/11/10,15:53:00,113.415,113.420,113.415,113.420,0
2017/11/10,15:54:00,113.420,113.420,113.415,113.415,0
2017/11/10,15:55:00,113.410,113.415,113.380,113.385,0
2017/11/10,15:56:00,113.385,113.385,113.360,113.360,0
2017/11/10,15:57:00,113.360,113.370,113.360,113.370,0
2017/11/10,15:58:00,113.380,113.390,113.380,113.385,0
2017/11/10,15:59:00,113.380,113.385,113.380,113.385,0
2017/11/10,16:00:00,113.385,113.385,113.370,113.385,0
2017/11/10,16:01:00,113.385,113.400,113.380,113.390,0
2017/11/10,16:02:00,113.390,113.420,113.390,113.415,0
2017/11/10,16:03:00,113.415,113.430,113.415,113.430,0
2017/11/10,16:04:00,113.430,113.455,113.430,113.455,0
2017/11/10,16:05:00,113.455,113.460,113.445,113.455,0
2017/11/10,16:06:00,113.455,113.455,113.435,113.455,0
2017/11/10,16:07:00,113.455,113.460,113.445,113.445,0
2017/11/10,16:08:00,113.450,113.450,113.440,113.450,0
2017/11/10,16:09:00,113.450,113.460,113.445,113.450,0
2017/11/10,16:10:00,113.450,113.470,113.445,113.465,0
2017/11/10,16:11:00,113.470,113.480,113.465,113.480,0
2017/11/10,16:12:00,113.480,113.490,113.480,113.490,0
2017/11/10,16:13:00,113.485,113.495,113.470,113.470,0
2017/11/10,16:14:00,113.470,113.490,113.470,113.485,0
2017/11/10,16:15:00,113.485,113.510,113.480,113.510,0
2017/11/10,16:16:00,113.515,113.530,113.510,113.525,0
2017/11/10,16:17:00,113.530,113.560,113.530,113.545,0
2017/11/10,16:18:00,113.545,113.545,113.540,113.545,0
2017/11/10,16:19:00,113.540,113.555,113.535,113.555,0
2017/11/10,16:20:00,113.550,113.550,113.525,113.530,0
2017/11/10,16:21:00,113.525,113.530,113.515,113.520,0
2017/11/10,16:22:00,113.520,113.530,113.505,113.510,0
2017/11/10,16:23:00,113.505,113.530,113.505,113.525,0
2017/11/10,16:24:00,113.530,113.540,113.520,113.520,0
2017/11/10,16:25:00,113.515,113.520,113.515,113.515,0
2017/11/10,16:26:00,113.510,113.515,113.495,113.495,0
2017/11/10,16:27:00,113.485,113.490,113.470,113.475,0
2017/11/10,16:28:00,113.475,113.480,113.460,113.480,0
2017/11/10,16:29:00,113.480,113.495,113.465,113.470,0
2017/11/10,16:30:00,113.460,113.475,113.440,113.475,0
2017/11/10,16:31:00,113.475,113.480,113.435,113.440,0
2017/11/10,16:32:00,113.435,113.445,113.405,113.435,0
2017/11/10,16:33:00,113.440,113.480,113.440,113.470,0
2017/11/10,16:34:00,113.470,113.485,113.460,113.485,0
2017/11/10,16:35:00,113.490,113.540,113.490,113.535,0
2017/11/10,16:36:00,113.540,113.550,113.515,113.530,0
2017/11/10,16:37:00,113.520,113.525,113.515,113.525,0
2017/11/10,16:38:00,113.525,113.560,113.500,113.555,0
2017/11/10,16:39:00,113.560,113.590,113.540,113.580,0
2017/11/10,16:40:00,113.580,113.585,113.565,113.580,0
2017/11/10,16:41:00,113.575,113.585,113.565,113.585,0
2017/11/10,16:42:00,113.580,113.585,113.555,113.560,0
2017/11/10,16:43:00,113.560,113.570,113.560,113.565,0
2017/11/10,16:44:00,113.565,113.565,113.550,113.560,0
2017/11/10,16:45:00,113.560,113.565,113.535,113.545,0
2017/11/10,16:46:00,113.540,113.580,113.540,113.560,0
2017/11/10,16:47:00,113.565,113.590,113.545,113.550,0
2017/11/10,16:48:00,113.550,113.550,113.535,113.540,0
2017/11/10,16:49:00,113.540,113.545,113.500,113.520,0
2017/11/10,16:50:00,113.515,113.525,113.515,113.515,0
2017/11/10,16:51:00,113.515,113.545,113.515,113.530,0
2017/11/10,16:52:00,113.530,113.550,113.520,113.540,0
2017/11/10,16:53:00,113.535,113.560,113.535,113.550,0
2017/11/10,16:54:00,113.555,113.560,113.545,113.560,0
2017/11/10,16:55:00,113.555,113.560,113.535,113.535,0
2017/11/10,16:56:00,113.530,113.545,113.530,113.545,0
2017/11/10,16:57:00,113.550,113.555,113.540,113.545,0
2017/11/10,16:58:00,113.545,113.560,113.540,113.560,0
2017/11/10,16:59:00,113.560,113.575,113.560,113.570,0
2017/11/10,17:00:00,113.565,113.585,113.565,113.565,0
2017/11/10,17:01:00,113.565,113.610,113.565,113.590,0
2017/11/10,17:02:00,113.595,113.620,113.590,113.620,0
2017/11/10,17:03:00,113.620,113.635,113.605,113.610,0
2017/11/10,17:04:00,113.615,113.615,113.585,113.585,0
2017/11/10,17:05:00,113.590,113.605,113.590,113.605,0
2017/11/10,17:06:00,113.600,113.632,113.600,113.629,0
2017/11/10,17:07:00,113.630,113.637,113.618,113.633,0
2017/11/10,17:08:00,113.633,113.633,113.610,113.610,0
2017/11/10,17:09:00,113.605,113.625,113.590,113.600,0
2017/11/10,17:10:00,113.595,113.605,113.590,113.595,0
2017/11/10,17:11:00,113.600,113.600,113.585,113.590,0
2017/11/10,17:12:00,113.585,113.600,113.580,113.595,0
2017/11/10,17:13:00,113.595,113.595,113.580,113.580,0
2017/11/10,17:14:00,113.575,113.585,113.565,113.565,0
2017/11/10,17:15:00,113.565,113.565,113.550,113.560,0
2017/11/10,17:16:00,113.565,113.580,113.555,113.555,0
2017/11/10,17:17:00,113.550,113.595,113.550,113.595,0
2017/11/10,17:18:00,113.595,113.600,113.590,113.600,0
2017/11/10,17:19:00,113.610,113.610,113.585,113.590,0
2017/11/10,17:20:00,113.585,113.615,113.585,113.610,0
2017/11/10,17:21:00,113.610,113.620,113.600,113.605,0
2017/11/10,17:22:00,113.605,113.605,113.550,113.555,0
2017/11/10,17:23:00,113.560,113.565,113.545,113.555,0
2017/11/10,17:24:00,113.555,113.570,113.550,113.550,0
2017/11/10,17:25:00,113.555,113.555,113.525,113.540,0
2017/11/10,17:26:00,113.535,113.545,113.530,113.545,0
2017/11/10,17:27:00,113.540,113.560,113.540,113.550,0
2017/11/10,17:28:00,113.545,113.545,113.535,113.540,0
2017/11/10,17:29:00,113.535,113.550,113.535,113.540,0
2017/11/10,17:30:00,113.540,113.555,113.535,113.540,0
2017/11/10,17:31:00,113.540,113.555,113.540,113.555,0
2017/11/10,17:32:00,113.550,113.550,113.530,113.535,0
2017/11/10,17:33:00,113.540,113.540,113.520,113.520,0
2017/11/10,17:34:00,113.515,113.520,113.515,113.520,0
2017/11/10,17:35:00,113.520,113.525,113.515,113.515,0
2017/11/10,17:36:00,113.515,113.515,113.505,113.515,0
2017/11/10,17:37:00,113.515,113.520,113.515,113.520,0
2017/11/10,17:38:00,113.515,113.560,113.515,113.560,0
2017/11/10,17:39:00,113.560,113.575,113.555,113.555,0
2017/11/10,17:40:00,113.555,113.565,113.545,113.565,0
2017/11/10,17:41:00,113.565,113.585,113.555,113.560,0
2017/11/10,17:42:00,113.555,113.555,113.545,113.545,0
2017/11/10,17:43:00,113.550,113.550,113.535,113.535,0
2017/11/10,17:44:00,113.535,113.545,113.530,113.530,0
2017/11/10,17:45:00,113.525,113.525,113.510,113.510,0
2017/11/10,17:46:00,113.515,113.520,113.510,113.515,0
2017/11/10,17:47:00,113.510,113.520,113.500,113.510,0
2017/11/10,17:48:00,113.510,113.535,113.505,113.525,0
2017/11/10,17:49:00,113.530,113.540,113.520,113.540,0
2017/11/10,17:50:00,113.540,113.540,113.530,113.530,0
2017/11/10,17:51:00,113.525,113.530,113.485,113.490,0
2017/11/10,17:52:00,113.495,113.495,113.470,113.475,0
2017/11/10,17:53:00,113.480,113.490,113.475,113.490,0
2017/11/10,17:54:00,113.485,113.490,113.485,113.490,0
2017/11/10,17:55:00,113.490,113.505,113.490,113.500,0
2017/11/10,17:56:00,113.500,113.510,113.495,113.500,0
2017/11/10,17:57:00,113.505,113.520,113.500,113.520,0
2017/11/10,17:58:00,113.525,113.555,113.525,113.555,0
2017/11/10,17:59:00,113.555,113.565,113.550,113.555,0
2017/11/10,18:00:00,113.555,113.570,113.545,113.550,0
2017/11/10,18:01:00,113.550,113.555,113.540,113.540,0
2017/11/10,18:02:00,113.540,113.550,113.530,113.550,0
2017/11/10,18:03:00,113.555,113.570,113.550,113.565,0
2017/11/10,18:04:00,113.560,113.575,113.555,113.570,0
2017/11/10,18:05:00,113.570,113.570,113.545,113.555,0
2017/11/10,18:06:00,113.550,113.555,113.540,113.555,0
2017/11/10,18:07:00,113.550,113.565,113.545,113.555,0
2017/11/10,18:08:00,113.555,113.555,113.540,113.545,0
2017/11/10,18:09:00,113.540,113.545,113.530,113.535,0
2017/11/10,18:10:00,113.530,113.530,113.525,113.525,0
2017/11/10,18:11:00,113.530,113.555,113.530,113.555,0
2017/11/10,18:12:00,113.555,113.555,113.530,113.540,0
2017/11/10,18:13:00,113.535,113.540,113.530,113.535,0
2017/11/10,18:14:00,113.535,113.540,113.515,113.530,0
2017/11/10,18:15:00,113.525,113.525,113.510,113.520,0
2017/11/10,18:16:00,113.520,113.520,113.480,113.490,0
2017/11/10,18:17:00,113.495,113.495,113.475,113.480,0
2017/11/10,18:18:00,113.480,113.480,113.470,113.475,0
2017/11/10,18:19:00,113.475,113.480,113.455,113.465,0
2017/11/10,18:20:00,113.465,113.485,113.445,113.485,0
2017/11/10,18:21:00,113.485,113.485,113.475,113.475,0
2017/11/10,18:22:00,113.475,113.490,113.470,113.475,0
2017/11/10,18:23:00,113.480,113.495,113.475,113.495,0
2017/11/10,18:24:00,113.495,113.495,113.480,113.485,0
2017/11/10,18:25:00,113.480,113.480,113.430,113.440,0
2017/11/10,18:26:00,113.430,113.445,113.410,113.425,0
2017/11/10,18:27:00,113.425,113.430,113.405,113.430,0
2017/11/10,18:28:00,113.435,113.445,113.400,113.405,0
2017/11/10,18:29:00,113.410,113.425,113.400,113.420,0
2017/11/10,18:30:00,113.425,113.425,113.400,113.405,0
2017/11/10,18:31:00,113.405,113.405,113.395,113.405,0
2017/11/10,18:32:00,113.405,113.410,113.395,113.395,0
2017/11/10,18:33:00,113.400,113.400,113.375,113.395,0
2017/11/10,18:34:00,113.395,113.410,113.395,113.405,0
2017/11/10,18:35:00,113.405,113.420,113.390,113.390,0
2017/11/10,18:36:00,113.395,113.420,113.395,113.400,0
2017/11/10,18:37:00,113.395,113.395,113.375,113.390,0
2017/11/10,18:38:00,113.395,113.400,113.380,113.390,0
2017/11/10,18:39:00,113.395,113.405,113.390,113.405,0
2017/11/10,18:40:00,113.395,113.400,113.390,113.390,0
2017/11/10,18:41:00,113.395,113.400,113.390,113.390,0
2017/11/10,18:42:00,113.390,113.395,113.390,113.395,0
2017/11/10,18:43:00,113.395,113.395,113.390,113.395,0
2017/11/10,18:44:00,113.405,113.410,113.405,113.410,0
2017/11/10,18:45:00,113.410,113.445,113.410,113.440,0
2017/11/10,18:46:00,113.435,113.435,113.425,113.430,0
2017/11/10,18:47:00,113.435,113.445,113.430,113.435,0
2017/11/10,18:48:00,113.435,113.440,113.430,113.430,0
2017/11/10,18:49:00,113.420,113.425,113.405,113.410,0
2017/11/10,18:50:00,113.415,113.420,113.395,113.410,0
2017/11/10,18:51:00,113.410,113.420,113.405,113.410,0
2017/11/10,18:52:00,113.410,113.415,113.405,113.410,0
2017/11/10,18:53:00,113.410,113.410,113.395,113.395,0
2017/11/10,18:54:00,113.400,113.400,113.390,113.400,0
2017/11/10,18:55:00,113.405,113.410,113.390,113.395,0
2017/11/10,18:56:00,113.400,113.410,113.400,113.410,0
2017/11/10,18:57:00,113.410,113.410,113.405,113.410,0
2017/11/10,18:58:00,113.415,113.420,113.410,113.410,0
2017/11/10,18:59:00,113.405,113.405,113.400,113.405,0
2017/11/10,19:00:00,113.405,113.405,113.360,113.380,0
2017/11/10,19:01:00,113.380,113.395,113.380,113.385,0
2017/11/10,19:02:00,113.390,113.420,113.390,113.415,0
2017/11/10,19:03:00,113.420,113.420,113.410,113.420,0
2017/11/10,19:04:00,113.420,113.430,113.420,113.425,0
2017/11/10,19:05:00,113.425,113.430,113.420,113.430,0
2017/11/10,19:06:00,113.425,113.440,113.420,113.440,0
2017/11/10,19:07:00,113.445,113.445,113.430,113.430,0
2017/11/10,19:08:00,113.425,113.445,113.425,113.440,0
2017/11/10,19:09:00,113.430,113.450,113.430,113.445,0
2017/11/10,19:10:00,113.450,113.450,113.445,113.450,0
2017/11/10,19:11:00,113.450,113.455,113.445,113.450,0
2017/11/10,19:12:00,113.445,113.450,113.430,113.430,0
2017/11/10,19:13:00,113.435,113.440,113.435,113.440,0
2017/11/10,19:14:00,113.435,113.435,113.415,113.415,0
2017/11/10,19:15:00,113.420,113.435,113.420,113.435,0
2017/11/10,19:16:00,113.430,113.450,113.430,113.430,0
2017/11/10,19:17:00,113.435,113.450,113.435,113.445,0
2017/11/10,19:18:00,113.440,113.445,113.430,113.430,0
2017/11/10,19:19:00,113.435,113.435,113.425,113.425,0
2017/11/10,19:20:00,113.420,113.445,113.420,113.435,0
2017/11/10,19:21:00,113.435,113.440,113.430,113.435,0
2017/11/10,19:22:00,113.430,113.440,113.420,113.425,0
2017/11/10,19:23:00,113.430,113.430,113.405,113.410,0
2017/11/10,19:24:00,113.410,113.410,113.390,113.410,0
2017/11/10,19:25:00,113.410,113.410,113.405,113.410,0
2017/11/10,19:26:00,113.405,113.410,113.405,113.410,0
2017/11/10,19:27:00,113.410,113.410,113.405,113.410,0
2017/11/10,19:28:00,113.410,113.410,113.355,113.365,0
2017/11/10,19:29:00,113.360,113.375,113.360,113.360,0
2017/11/10,19:30:00,113.350,113.360,113.335,113.360,0
2017/11/10,19:31:00,113.365,113.375,113.355,113.360,0
2017/11/10,19:32:00,113.355,113.385,113.355,113.375,0
2017/11/10,19:33:00,113.370,113.385,113.370,113.385,0
2017/11/10,19:34:00,113.380,113.380,113.370,113.370,0
2017/11/10,19:35:00,113.370,113.385,113.360,113.380,0
2017/11/10,19:36:00,113.375,113.390,113.375,113.390,0
2017/11/10,19:37:00,113.390,113.390,113.385,113.390,0
2017/11/10,19:38:00,113.395,113.410,113.390,113.405,0
2017/11/10,19:39:00,113.410,113.410,113.395,113.405,0
2017/11/10,19:40:00,113.405,113.410,113.400,113.405,0
2017/11/10,19:41:00,113.405,113.410,113.405,113.410,0
2017/11/10,19:42:00,113.415,113.425,113.415,113.425,0
2017/11/10,19:43:00,113.425,113.425,113.415,113.420,0
2017/11/10,19:44:00,113.420,113.420,113.410,113.410,0
2017/11/10,19:45:00,113.410,113.415,113.390,113.390,0
2017/11/10,19:46:00,113.390,113.420,113.380,113.415,0
2017/11/10,19:47:00,113.420,113.425,113.410,113.420,0
2017/11/10,19:48:00,113.415,113.415,113.405,113.410,0
2017/11/10,19:49:00,113.410,113.410,113.400,113.405,0
2017/11/10,19:50:00,113.400,113.405,113.390,113.395,0
2017/11/10,19:51:00,113.400,113.405,113.400,113.405,0
2017/11/10,19:52:00,113.405,113.415,113.405,113.415,0
2017/11/10,19:53:00,113.415,113.415,113.400,113.400,0
2017/11/10,19:54:00,113.395,113.400,113.380,113.385,0
2017/11/10,19:55:00,113.390,113.390,113.375,113.390,0
2017/11/10,19:56:00,113.385,113.395,113.385,113.395,0
2017/11/10,19:57:00,113.395,113.395,113.385,113.390,0
2017/11/10,19:58:00,113.385,113.385,113.380,113.385,0
2017/11/10,19:59:00,113.390,113.395,113.380,113.395,0
2017/11/10,20:00:00,113.400,113.410,113.400,113.410,0
2017/11/10,20:01:00,113.410,113.430,113.410,113.430,0
2017/11/10,20:02:00,113.440,113.455,113.440,113.455,0
2017/11/10,20:03:00,113.460,113.460,113.445,113.455,0
2017/11/10,20:04:00,113.455,113.460,113.455,113.455,0
2017/11/10,20:05:00,113.460,113.470,113.460,113.465,0
2017/11/10,20:06:00,113.460,113.470,113.455,113.465,0
2017/11/10,20:07:00,113.465,113.475,113.460,113.465,0
2017/11/10,20:08:00,113.470,113.470,113.445,113.455,0
2017/11/10,20:09:00,113.450,113.460,113.450,113.455,0
2017/11/10,20:10:00,113.455,113.465,113.450,113.455,0
2017/11/10,20:11:00,113.450,113.455,113.440,113.445,0
2017/11/10,20:12:00,113.445,113.450,113.440,113.440,0
2017/11/10,20:13:00,113.440,113.450,113.440,113.440,0
2017/11/10,20:14:00,113.450,113.450,113.450,113.450,0
2017/11/10,20:15:00,113.440,113.450,113.435,113.440,0
2017/11/10,20:16:00,113.445,113.450,113.440,113.440,0
2017/11/10,20:17:00,113.445,113.445,113.435,113.445,0
2017/11/10,20:18:00,113.440,113.440,113.425,113.425,0
2017/11/10,20:19:00,113.430,113.435,113.430,113.435,0
2017/11/10,20:20:00,113.435,113.435,113.420,113.425,0
2017/11/10,20:21:00,113.420,113.425,113.415,113.415,0
2017/11/10,20:22:00,113.420,113.425,113.415,113.415,0
2017/11/10,20:23:00,113.420,113.425,113.415,113.420,0
2017/11/10,20:24:00,113.425,113.440,113.425,113.440,0
2017/11/10,20:25:00,113.440,113.445,113.440,113.440,0
2017/11/10,20:26:00,113.440,113.440,113.430,113.430,0
2017/11/10,20:27:00,113.430,113.445,113.430,113.440,0
2017/11/10,20:28:00,113.440,113.450,113.440,113.450,0
2017/11/10,20:29:00,113.450,113.455,113.445,113.450,0
2017/11/10,20:30:00,113.455,113.475,113.455,113.470,0
2017/11/10,20:31:00,113.470,113.480,113.470,113.475,0
2017/11/10,20:32:00,113.480,113.480,113.465,113.465,0
2017/11/10,20:33:00,113.460,113.470,113.450,113.465,0
2017/11/10,20:34:00,113.470,113.470,113.465,113.470,0
2017/11/10,20:35:00,113.470,113.470,113.465,113.465,0
2017/11/10,20:36:00,113.465,113.465,113.450,113.455,0
2017/11/10,20:37:00,113.450,113.450,113.440,113.450,0
2017/11/10,20:38:00,113.445,113.445,113.435,113.440,0
2017/11/10,20:39:00,113.440,113.450,113.435,113.445,0
2017/11/10,20:40:00,113.440,113.455,113.440,113.455,0
2017/11/10,20:41:00,113.455,113.470,113.450,113.460,0
2017/11/10,20:42:00,113.465,113.470,113.455,113.460,0
2017/11/10,20:43:00,113.455,113.465,113.450,113.465,0
2017/11/10,20:44:00,113.460,113.460,113.455,113.455,0
2017/11/10,20:45:00,113.465,113.475,113.460,113.460,0
2017/11/10,20:46:00,113.460,113.465,113.450,113.450,0
2017/11/10,20:47:00,113.445,113.455,113.445,113.450,0
2017/11/10,20:48:00,113.455,113.465,113.455,113.460,0
2017/11/10,20:49:00,113.465,113.475,113.460,113.465,0
2017/11/10,20:50:00,113.460,113.465,113.455,113.465,0
2017/11/10,20:51:00,113.465,113.475,113.465,113.475,0
2017/11/10,20:52:00,113.470,113.470,113.465,113.470,0
2017/11/10,20:53:00,113.470,113.490,113.465,113.485,0
2017/11/10,20:54:00,113.485,113.485,113.480,113.480,0
2017/11/10,20:55:00,113.480,113.480,113.475,113.480,0
2017/11/10,20:56:00,113.480,113.480,113.475,113.480,0
2017/11/10,20:57:00,113.480,113.485,113.475,113.480,0
2017/11/10,20:58:00,113.485,113.495,113.485,113.490,0
2017/11/10,20:59:00,113.500,113.500,113.480,113.485,0
2017/11/10,21:00:00,113.480,113.485,113.475,113.485,0
2017/11/10,21:01:00,113.485,113.490,113.480,113.485,0
2017/11/10,21:02:00,113.480,113.515,113.480,113.500,0
2017/11/10,21:03:00,113.500,113.500,113.485,113.485,0
2017/11/10,21:04:00,113.485,113.485,113.475,113.480,0
2017/11/10,21:05:00,113.485,113.495,113.480,113.480,0
2017/11/10,21:06:00,113.485,113.505,113.480,113.480,0
2017/11/10,21:07:00,113.485,113.485,113.450,113.450,0
2017/11/10,21:08:00,113.450,113.465,113.445,113.455,0
2017/11/10,21:09:00,113.455,113.455,113.455,113.455,0
2017/11/10,21:10:00,113.460,113.465,113.460,113.465,0
2017/11/10,21:11:00,113.460,113.460,113.430,113.440,0
2017/11/10,21:12:00,113.435,113.435,113.410,113.425,0
2017/11/10,21:13:00,113.430,113.430,113.415,113.420,0
2017/11/10,21:14:00,113.420,113.425,113.410,113.410,0
2017/11/10,21:15:00,113.405,113.435,113.400,113.435,0
2017/11/10,21:16:00,113.435,113.445,113.430,113.445,0
2017/11/10,21:17:00,113.445,113.450,113.430,113.435,0
2017/11/10,21:18:00,113.435,113.440,113.425,113.430,0
2017/11/10,21:19:00,113.425,113.430,113.420,113.430,0
2017/11/10,21:20:00,113.430,113.435,113.430,113.435,0
2017/11/10,21:21:00,113.435,113.440,113.435,113.440,0
2017/11/10,21:22:00,113.445,113.445,113.445,113.445,0
2017/11/10,21:23:00,113.450,113.460,113.450,113.450,0
2017/11/10,21:24:00,113.450,113.450,113.440,113.440,0
2017/11/10,21:25:00,113.445,113.450,113.435,113.440,0
2017/11/10,21:26:00,113.445,113.465,113.445,113.450,0
2017/11/10,21:27:00,113.450,113.450,113.450,113.450,0
2017/11/10,21:28:00,113.445,113.450,113.445,113.450,0
2017/11/10,21:29:00,113.450,113.460,113.450,113.455,0
2017/11/10,21:30:00,113.460,113.465,113.460,113.460,0
2017/11/10,21:31:00,113.455,113.460,113.450,113.455,0
2017/11/10,21:32:00,113.460,113.460,113.460,113.460,0
2017/11/10,21:33:00,113.460,113.460,113.435,113.435,0
2017/11/10,21:34:00,113.435,113.435,113.410,113.410,0
2017/11/10,21:35:00,113.410,113.410,113.395,113.400,0
2017/11/10,21:36:00,113.400,113.405,113.400,113.405,0
2017/11/10,21:37:00,113.400,113.405,113.390,113.395,0
2017/11/10,21:38:00,113.395,113.405,113.395,113.400,0
2017/11/10,21:39:00,113.395,113.400,113.390,113.395,0
2017/11/10,21:40:00,113.395,113.395,113.385,113.390,0
2017/11/10,21:41:00,113.390,113.390,113.380,113.385,0
2017/11/10,21:42:00,113.385,113.400,113.385,113.395,0
2017/11/10,21:43:00,113.400,113.400,113.395,113.395,0
2017/11/10,21:44:00,113.390,113.395,113.390,113.390,0
2017/11/10,21:45:00,113.390,113.395,113.390,113.390,0
2017/11/10,21:46:00,113.385,113.385,113.375,113.380,0
2017/11/10,21:47:00,113.380,113.385,113.380,113.385,0
2017/11/10,21:48:00,113.385,113.385,113.385,113.385,0
2017/11/10,21:49:00,113.385,113.395,113.385,113.390,0
2017/11/10,21:50:00,113.390,113.395,113.375,113.380,0
2017/11/10,21:51:00,113.385,113.390,113.380,113.390,0
2017/11/10,21:52:00,113.390,113.400,113.390,113.395,0
2017/11/10,21:53:00,113.400,113.400,113.395,113.400,0
2017/11/10,21:54:00,113.405,113.410,113.405,113.405,0
2017/11/10,21:55:00,113.405,113.405,113.390,113.390,0
2017/11/10,21:56:00,113.390,113.395,113.390,113.395,0
2017/11/10,21:57:00,113.400,113.405,113.400,113.405,0
2017/11/10,21:58:00,113.405,113.410,113.405,113.410,0
2017/11/10,21:59:00,113.405,113.405,113.385,113.390,0
2017/11/10,22:00:00,113.390,113.390,113.390,113.390,0
2017/11/10,22:01:00,113.395,113.415,113.375,113.375,0
2017/11/10,22:02:00,113.375,113.380,113.365,113.380,0
2017/11/10,22:03:00,113.380,113.380,113.375,113.380,0
2017/11/10,22:04:00,113.380,113.380,113.360,113.365,0
2017/11/10,22:05:00,113.365,113.365,113.360,113.360,0
2017/11/10,22:06:00,113.365,113.375,113.365,113.370,0
2017/11/10,22:07:00,113.370,113.375,113.360,113.370,0
2017/11/10,22:08:00,113.370,113.375,113.365,113.375,0
2017/11/10,22:09:00,113.380,113.385,113.370,113.370,0
2017/11/10,22:10:00,113.370,113.370,113.355,113.360,0
2017/11/10,22:11:00,113.360,113.360,113.350,113.350,0
2017/11/10,22:12:00,113.355,113.355,113.350,113.355,0
2017/11/10,22:13:00,113.355,113.355,113.350,113.355,0
2017/11/10,22:14:00,113.350,113.350,113.345,113.345,0
2017/11/10,22:15:00,113.345,113.350,113.335,113.345,0
2017/11/10,22:16:00,113.345,113.355,113.335,113.355,0
2017/11/10,22:17:00,113.355,113.360,113.355,113.360,0
2017/11/10,22:18:00,113.355,113.370,113.355,113.370,0
2017/11/10,22:19:00,113.370,113.385,113.370,113.385,0
2017/11/10,22:20:00,113.385,113.385,113.360,113.360,0
2017/11/10,22:21:00,113.365,113.365,113.345,113.345,0
2017/11/10,22:22:00,113.345,113.355,113.340,113.350,0
2017/11/10,22:23:00,113.355,113.360,113.350,113.360,0
2017/11/10,22:24:00,113.355,113.365,113.355,113.365,0
2017/11/10,22:25:00,113.365,113.370,113.350,113.350,0
2017/11/10,22:26:00,113.355,113.380,113.355,113.375,0
2017/11/10,22:27:00,113.380,113.410,113.380,113.400,0
2017/11/10,22:28:00,113.410,113.430,113.400,113.425,0
2017/11/10,22:29:00,113.425,113.430,113.415,113.420,0
2017/11/10,22:30:00,113.420,113.425,113.410,113.415,0
2017/11/10,22:31:00,113.415,113.415,113.405,113.405,0
2017/11/10,22:32:00,113.410,113.410,113.405,113.405,0
2017/11/10,22:33:00,113.400,113.400,113.385,113.385,0
2017/11/10,22:34:00,113.385,113.385,113.370,113.380,0
2017/11/10,22:35:00,113.375,113.390,113.375,113.375,0
2017/11/10,22:36:00,113.380,113.405,113.375,113.395,0
2017/11/10,22:37:00,113.395,113.415,113.390,113.415,0
2017/11/10,22:38:00,113.410,113.420,113.410,113.415,0
2017/11/10,22:39:00,113.415,113.420,113.405,113.420,0
2017/11/10,22:40:00,113.415,113.420,113.405,113.410,0
2017/11/10,22:41:00,113.405,113.415,113.400,113.415,0
2017/11/10,22:42:00,113.420,113.420,113.405,113.410,0
2017/11/10,22:43:00,113.410,113.440,113.410,113.440,0
2017/11/10,22:44:00,113.435,113.455,113.430,113.440,0
2017/11/10,22:45:00,113.445,113.455,113.440,113.455,0
2017/11/10,22:46:00,113.450,113.455,113.440,113.445,0
2017/11/10,22:47:00,113.440,113.470,113.440,113.455,0
2017/11/10,22:48:00,113.460,113.465,113.440,113.445,0
2017/11/10,22:49:00,113.450,113.450,113.425,113.430,0
2017/11/10,22:50:00,113.425,113.435,113.425,113.435,0
2017/11/10,22:51:00,113.440,113.450,113.435,113.450,0
2017/11/10,22:52:00,113.445,113.460,113.440,113.460,0
2017/11/10,22:53:00,113.460,113.465,113.455,113.455,0
2017/11/10,22:54:00,113.455,113.455,113.450,113.455,0
2017/11/10,22:55:00,113.450,113.465,113.445,113.465,0
2017/11/10,22:56:00,113.465,113.465,113.455,113.460,0
2017/11/10,22:57:00,113.460,113.480,113.455,113.480,0
2017/11/10,22:58:00,113.480,113.485,113.470,113.475,0
2017/11/10,22:59:00,113.470,113.480,113.415,113.415,0
2017/11/10,23:00:00,113.410,113.420,113.405,113.405,0
2017/11/10,23:01:00,113.410,113.410,113.375,113.375,0
2017/11/10,23:02:00,113.380,113.385,113.380,113.385,0
2017/11/10,23:03:00,113.385,113.405,113.385,113.400,0
2017/11/10,23:04:00,113.395,113.405,113.395,113.395,0
2017/11/10,23:05:00,113.400,113.420,113.400,113.415,0
2017/11/10,23:06:00,113.415,113.425,113.410,113.415,0
2017/11/10,23:07:00,113.410,113.410,113.405,113.405,0
2017/11/10,23:08:00,113.400,113.405,113.395,113.395,0
2017/11/10,23:09:00,113.400,113.410,113.400,113.410,0
2017/11/10,23:10:00,113.410,113.420,113.400,113.400,0
2017/11/10,23:11:00,113.405,113.410,113.395,113.405,0
2017/11/10,23:12:00,113.410,113.425,113.405,113.405,0
2017/11/10,23:13:00,113.410,113.410,113.400,113.405,0
2017/11/10,23:14:00,113.400,113.405,113.400,113.400,0
2017/11/10,23:15:00,113.410,113.420,113.410,113.420,0
2017/11/10,23:16:00,113.420,113.430,113.420,113.420,0
2017/11/10,23:17:00,113.425,113.440,113.420,113.430,0
2017/11/10,23:18:00,113.435,113.465,113.435,113.465,0
2017/11/10,23:19:00,113.470,113.470,113.450,113.455,0
2017/11/10,23:20:00,113.450,113.450,113.445,113.445,0
2017/11/10,23:21:00,113.445,113.450,113.440,113.445,0
2017/11/10,23:22:00,113.445,113.450,113.445,113.450,0
2017/11/10,23:23:00,113.445,113.445,113.430,113.435,0
2017/11/10,23:24:00,113.435,113.435,113.430,113.435,0
2017/11/10,23:25:00,113.435,113.435,113.430,113.435,0
2017/11/10,23:26:00,113.435,113.440,113.405,113.405,0
2017/11/10,23:27:00,113.400,113.410,113.400,113.405,0
2017/11/10,23:28:00,113.410,113.410,113.400,113.400,0
2017/11/10,23:29:00,113.400,113.400,113.385,113.385,0
2017/11/10,23:30:00,113.385,113.395,113.380,113.395,0
2017/11/10,23:31:00,113.395,113.405,113.390,113.395,0
2017/11/10,23:32:00,113.400,113.400,113.355,113.355,0
2017/11/10,23:33:00,113.360,113.380,113.360,113.365,0
2017/11/10,23:34:00,113.365,113.385,113.355,113.385,0
2017/11/10,23:35:00,113.380,113.380,113.320,113.330,0
2017/11/10,23:36:00,113.330,113.330,113.305,113.310,0
2017/11/10,23:37:00,113.305,113.310,113.295,113.305,0
2017/11/10,23:38:00,113.300,113.315,113.290,113.300,0
2017/11/10,23:39:00,113.300,113.325,113.300,113.310,0
2017/11/10,23:40:00,113.305,113.350,113.300,113.345,0
2017/11/10,23:41:00,113.340,113.355,113.330,113.355,0
2017/11/10,23:42:00,113.355,113.360,113.340,113.340,0
2017/11/10,23:43:00,113.345,113.350,113.335,113.350,0
2017/11/10,23:44:00,113.350,113.360,113.340,113.345,0
2017/11/10,23:45:00,113.345,113.350,113.330,113.340,0
2017/11/10,23:46:00,113.345,113.345,113.300,113.300,0
2017/11/10,23:47:00,113.300,113.315,113.290,113.310,0
2017/11/10,23:48:00,113.315,113.325,113.315,113.320,0
2017/11/10,23:49:00,113.320,113.325,113.310,113.315,0
2017/11/10,23:50:00,113.315,113.325,113.300,113.320,0
2017/11/10,23:51:00,113.320,113.340,113.315,113.330,0
2017/11/10,23:52:00,113.335,113.340,113.320,113.340,0
2017/11/10,23:53:00,113.335,113.340,113.325,113.335,0
2017/11/10,23:54:00,113.330,113.340,113.320,113.325,0
2017/11/10,23:55:00,113.325,113.370,113.325,113.365,0
2017/11/10,23:56:00,113.360,113.365,113.345,113.360,0
2017/11/10,23:57:00,113.355,113.360,113.325,113.330,0
2017/11/10,23:58:00,113.335,113.340,113.315,113.315,0
2017/11/10,23:59:00,113.320,113.330,113.320,113.320,0
2017/11/11,00:00:00,113.320,113.350,113.310,113.335,0
2017/11/11,00:01:00,113.335,113.335,113.240,113.305,0
2017/11/11,00:02:00,113.305,113.305,113.270,113.275,0
2017/11/11,00:03:00,113.280,113.325,113.250,113.320,0
2017/11/11,00:04:00,113.315,113.315,113.260,113.270,0
2017/11/11,00:05:00,113.270,113.300,113.270,113.285,0
2017/11/11,00:06:00,113.285,113.300,113.275,113.280,0
2017/11/11,00:07:00,113.275,113.285,113.265,113.275,0
2017/11/11,00:08:00,113.280,113.285,113.275,113.280,0
2017/11/11,00:09:00,113.285,113.325,113.280,113.325,0
2017/11/11,00:10:00,113.320,113.320,113.285,113.285,0
2017/11/11,00:11:00,113.285,113.310,113.285,113.310,0
2017/11/11,00:12:00,113.315,113.320,113.280,113.285,0
2017/11/11,00:13:00,113.280,113.290,113.280,113.285,0
2017/11/11,00:14:00,113.285,113.295,113.255,113.265,0
2017/11/11,00:15:00,113.260,113.280,113.255,113.270,0
2017/11/11,00:16:00,113.270,113.270,113.240,113.265,0
2017/11/11,00:17:00,113.260,113.300,113.260,113.290,0
2017/11/11,00:18:00,113.295,113.325,113.295,113.315,0
2017/11/11,00:19:00,113.320,113.335,113.310,113.335,0
2017/11/11,00:20:00,113.330,113.340,113.325,113.325,0
2017/11/11,00:21:00,113.330,113.330,113.320,113.325,0
2017/11/11,00:22:00,113.325,113.325,113.300,113.300,0
2017/11/11,00:23:00,113.305,113.315,113.300,113.310,0
2017/11/11,00:24:00,113.310,113.320,113.305,113.315,0
2017/11/11,00:25:00,113.315,113.315,113.300,113.310,0
2017/11/11,00:26:00,113.315,113.320,113.290,113.295,0
2017/11/11,00:27:00,113.295,113.295,113.250,113.260,0
2017/11/11,00:28:00,113.260,113.275,113.255,113.275,0
2017/11/11,00:29:00,113.275,113.285,113.270,113.270,0
2017/11/11,00:30:00,113.265,113.270,113.260,113.270,0
2017/11/11,00:31:00,113.265,113.285,113.255,113.260,0
2017/11/11,00:32:00,113.265,113.275,113.245,113.245,0
2017/11/11,00:33:00,113.240,113.250,113.225,113.245,0
2017/11/11,00:34:00,113.240,113.250,113.240,113.245,0
2017/11/11,00:35:00,113.245,113.250,113.225,113.235,0
2017/11/11,00:36:00,113.235,113.265,113.235,113.250,0
2017/11/11,00:37:00,113.245,113.250,113.245,113.250,0
2017/11/11,00:38:00,113.245,113.255,113.245,113.250,0
2017/11/11,00:39:00,113.250,113.260,113.245,113.245,0
2017/11/11,00:40:00,113.245,113.255,113.240,113.255,0
2017/11/11,00:41:00,113.260,113.265,113.250,113.250,0
2017/11/11,00:42:00,113.255,113.260,113.245,113.250,0
2017/11/11,00:43:00,113.250,113.280,113.250,113.270,0
2017/11/11,00:44:00,113.265,113.270,113.250,113.255,0
2017/11/11,00:45:00,113.250,113.255,113.230,113.240,0
2017/11/11,00:46:00,113.240,113.265,113.240,113.260,0
2017/11/11,00:47:00,113.260,113.270,113.260,113.270,0
2017/11/11,00:48:00,113.265,113.275,113.265,113.265,0
2017/11/11,00:49:00,113.265,113.270,113.265,113.265,0
2017/11/11,00:50:00,113.260,113.270,113.255,113.260,0
2017/11/11,00:51:00,113.260,113.265,113.240,113.255,0
2017/11/11,00:52:00,113.255,113.270,113.250,113.265,0
2017/11/11,00:53:00,113.265,113.265,113.260,113.265,0
2017/11/11,00:54:00,113.265,113.270,113.260,113.265,0
2017/11/11,00:55:00,113.265,113.270,113.260,113.270,0
2017/11/11,00:56:00,113.270,113.275,113.250,113.250,0
2017/11/11,00:57:00,113.255,113.260,113.255,113.260,0
2017/11/11,00:58:00,113.260,113.270,113.255,113.260,0
2017/11/11,00:59:00,113.260,113.280,113.250,113.280,0
2017/11/11,01:00:00,113.285,113.320,113.280,113.315,0
2017/11/11,01:01:00,113.320,113.325,113.290,113.315,0
2017/11/11,01:02:00,113.310,113.315,113.300,113.300,0
2017/11/11,01:03:00,113.295,113.325,113.290,113.325,0
2017/11/11,01:04:00,113.325,113.345,113.305,113.310,0
2017/11/11,01:05:00,113.305,113.315,113.300,113.300,0
2017/11/11,01:06:00,113.300,113.315,113.295,113.295,0
2017/11/11,01:07:00,113.300,113.325,113.295,113.315,0
2017/11/11,01:08:00,113.320,113.340,113.320,113.335,0
2017/11/11,01:09:00,113.330,113.380,113.325,113.360,0
2017/11/11,01:10:00,113.355,113.370,113.350,113.360,0
2017/11/11,01:11:00,113.355,113.405,113.355,113.385,0
2017/11/11,01:12:00,113.385,113.415,113.385,113.405,0
2017/11/11,01:13:00,113.405,113.460,113.405,113.450,0
2017/11/11,01:14:00,113.450,113.455,113.435,113.450,0
2017/11/11,01:15:00,113.450,113.465,113.450,113.460,0
2017/11/11,01:16:00,113.455,113.490,113.450,113.490,0
2017/11/11,01:17:00,113.485,113.500,113.470,113.485,0
2017/11/11,01:18:00,113.480,113.480,113.455,113.465,0
2017/11/11,01:19:00,113.470,113.480,113.465,113.480,0
2017/11/11,01:20:00,113.475,113.495,113.470,113.490,0
2017/11/11,01:21:00,113.485,113.485,113.450,113.455,0
2017/11/11,01:22:00,113.455,113.475,113.455,113.465,0
2017/11/11,01:23:00,113.460,113.475,113.455,113.460,0
2017/11/11,01:24:00,113.455,113.465,113.455,113.460,0
2017/11/11,01:25:00,113.455,113.470,113.455,113.470,0
2017/11/11,01:26:00,113.475,113.480,113.465,113.470,0
2017/11/11,01:27:00,113.465,113.470,113.460,113.460,0
2017/11/11,01:28:00,113.455,113.455,113.430,113.440,0
2017/11/11,01:29:00,113.440,113.450,113.440,113.445,0
2017/11/11,01:30:00,113.450,113.455,113.435,113.440,0
2017/11/11,01:31:00,113.445,113.470,113.445,113.465,0
2017/11/11,01:32:00,113.470,113.480,113.460,113.480,0
2017/11/11,01:33:00,113.475,113.480,113.470,113.480,0
2017/11/11,01:34:00,113.480,113.485,113.470,113.475,0
2017/11/11,01:35:00,113.480,113.485,113.470,113.470,0
2017/11/11,01:36:00,113.475,113.505,113.470,113.500,0
2017/11/11,01:37:00,113.495,113.505,113.490,113.495,0
2017/11/11,01:38:00,113.490,113.495,113.485,113.485,0
2017/11/11,01:39:00,113.480,113.505,113.480,113.500,0
2017/11/11,01:40:00,113.495,113.495,113.490,113.490,0
2017/11/11,01:41:00,113.490,113.500,113.490,113.495,0
2017/11/11,01:42:00,113.495,113.500,113.495,113.495,0
2017/11/11,01:43:00,113.495,113.505,113.485,113.505,0
2017/11/11,01:44:00,113.505,113.530,113.505,113.530,0
2017/11/11,01:45:00,113.525,113.525,113.515,113.515,0
2017/11/11,01:46:00,113.520,113.520,113.500,113.500,0
2017/11/11,01:47:00,113.505,113.505,113.500,113.500,0
2017/11/11,01:48:00,113.500,113.505,113.495,113.500,0
2017/11/11,01:49:00,113.500,113.500,113.490,113.495,0
2017/11/11,01:50:00,113.500,113.505,113.500,113.500,0
2017/11/11,01:51:00,113.505,113.505,113.490,113.500,0
2017/11/11,01:52:00,113.505,113.525,113.500,113.520,0
2017/11/11,01:53:00,113.525,113.525,113.520,113.520,0
2017/11/11,01:54:00,113.515,113.520,113.505,113.515,0
2017/11/11,01:55:00,113.510,113.515,113.500,113.505,0
2017/11/11,01:56:00,113.510,113.510,113.500,113.510,0
2017/11/11,01:57:00,113.510,113.515,113.505,113.510,0
2017/11/11,01:58:00,113.505,113.510,113.480,113.495,0
2017/11/11,01:59:00,113.490,113.495,113.485,113.490,0
2017/11/11,02:00:00,113.490,113.500,113.485,113.500,0
2017/11/11,02:01:00,113.500,113.535,113.500,113.520,0
2017/11/11,02:02:00,113.520,113.520,113.515,113.515,0
2017/11/11,02:03:00,113.510,113.515,113.480,113.490,0
2017/11/11,02:04:00,113.495,113.500,113.485,113.500,0
2017/11/11,02:05:00,113.500,113.500,113.490,113.500,0
2017/11/11,02:06:00,113.495,113.500,113.490,113.495,0
2017/11/11,02:07:00,113.495,113.495,113.490,113.495,0
2017/11/11,02:08:00,113.495,113.495,113.485,113.495,0
2017/11/11,02:09:00,113.490,113.505,113.490,113.505,0
2017/11/11,02:10:00,113.500,113.500,113.490,113.495,0
2017/11/11,02:11:00,113.500,113.510,113.495,113.510,0
2017/11/11,02:12:00,113.505,113.510,113.495,113.495,0
2017/11/11,02:13:00,113.490,113.500,113.490,113.495,0
2017/11/11,02:14:00,113.500,113.510,113.500,113.505,0
2017/11/11,02:15:00,113.505,113.510,113.485,113.490,0
2017/11/11,02:16:00,113.485,113.500,113.485,113.500,0
2017/11/11,02:17:00,113.505,113.505,113.495,113.505,0
2017/11/11,02:18:00,113.510,113.510,113.500,113.500,0
2017/11/11,02:19:00,113.495,113.500,113.495,113.500,0
2017/11/11,02:20:00,113.505,113.510,113.495,113.505,0
2017/11/11,02:21:00,113.500,113.500,113.500,113.500,0
2017/11/11,02:22:00,113.505,113.510,113.500,113.500,0
2017/11/11,02:23:00,113.505,113.530,113.505,113.530,0
2017/11/11,02:24:00,113.530,113.530,113.525,113.525,0
2017/11/11,02:25:00,113.525,113.530,113.525,113.525,0
2017/11/11,02:27:00,113.525,113.525,113.525,113.525,0
2017/11/11,02:28:00,113.530,113.530,113.525,113.525,0
2017/11/11,02:29:00,113.520,113.520,113.505,113.510,0
2017/11/11,02:30:00,113.515,113.520,113.515,113.520,0
2017/11/11,02:31:00,113.515,113.520,113.515,113.520,0
2017/11/11,02:32:00,113.520,113.520,113.520,113.520,0
2017/11/11,02:33:00,113.525,113.535,113.525,113.535,0
2017/11/11,02:34:00,113.530,113.550,113.530,113.550,0
2017/11/11,02:35:00,113.550,113.560,113.550,113.560,0
2017/11/11,02:36:00,113.555,113.560,113.550,113.550,0
2017/11/11,02:37:00,113.555,113.555,113.550,113.555,0
2017/11/11,02:38:00,113.560,113.560,113.545,113.550,0
2017/11/11,02:39:00,113.550,113.555,113.545,113.545,0
2017/11/11,02:40:00,113.550,113.550,113.545,113.550,0
2017/11/11,02:41:00,113.545,113.550,113.545,113.550,0
2017/11/11,02:42:00,113.545,113.550,113.535,113.545,0
2017/11/11,02:43:00,113.545,113.545,113.540,113.540,0
2017/11/11,02:44:00,113.540,113.550,113.540,113.540,0
2017/11/11,02:45:00,113.535,113.545,113.535,113.545,0
2017/11/11,02:46:00,113.540,113.560,113.540,113.545,0
2017/11/11,02:47:00,113.545,113.550,113.540,113.540,0
2017/11/11,02:48:00,113.535,113.535,113.530,113.530,0
2017/11/11,02:49:00,113.530,113.535,113.525,113.525,0
2017/11/11,02:50:00,113.530,113.535,113.525,113.530,0
2017/11/11,02:51:00,113.525,113.530,113.525,113.530,0
2017/11/11,02:52:00,113.535,113.540,113.535,113.535,0
2017/11/11,02:53:00,113.535,113.560,113.535,113.560,0
2017/11/11,02:54:00,113.565,113.575,113.560,113.570,0
2017/11/11,02:55:00,113.575,113.590,113.575,113.585,0
2017/11/11,02:56:00,113.580,113.580,113.565,113.570,0
2017/11/11,02:57:00,113.565,113.565,113.550,113.560,0
2017/11/11,02:58:00,113.550,113.555,113.550,113.550,0
2017/11/11,02:59:00,113.545,113.545,113.510,113.530,0
2017/11/11,03:00:00,113.525,113.525,113.500,113.505,0
2017/11/11,03:01:00,113.510,113.530,113.505,113.515,0
2017/11/11,03:02:00,113.515,113.525,113.515,113.520,0
2017/11/11,03:03:00,113.515,113.520,113.505,113.510,0
2017/11/11,03:04:00,113.505,113.520,113.500,113.515,0
2017/11/11,03:05:00,113.515,113.530,113.515,113.525,0
2017/11/11,03:06:00,113.520,113.535,113.520,113.535,0
2017/11/11,03:07:00,113.530,113.530,113.500,113.500,0
2017/11/11,03:08:00,113.500,113.515,113.500,113.510,0
2017/11/11,03:09:00,113.515,113.515,113.510,113.515,0
2017/11/11,03:10:00,113.515,113.515,113.515,113.515,0
2017/11/11,03:12:00,113.510,113.515,113.510,113.510,0
2017/11/11,03:13:00,113.510,113.515,113.495,113.500,0
2017/11/11,03:14:00,113.505,113.515,113.505,113.510,0
2017/11/11,03:15:00,113.510,113.520,113.510,113.520,0
2017/11/11,03:16:00,113.515,113.525,113.505,113.525,0
2017/11/11,03:17:00,113.525,113.535,113.525,113.535,0
2017/11/11,03:18:00,113.535,113.545,113.530,113.545,0
2017/11/11,03:19:00,113.540,113.540,113.530,113.535,0
2017/11/11,03:20:00,113.535,113.540,113.535,113.540,0
2017/11/11,03:21:00,113.545,113.555,113.545,113.555,0
2017/11/11,03:22:00,113.550,113.555,113.545,113.550,0
2017/11/11,03:23:00,113.550,113.565,113.545,113.545,0
2017/11/11,03:24:00,113.540,113.555,113.525,113.550,0
2017/11/11,03:25:00,113.550,113.550,113.525,113.525,0
2017/11/11,03:26:00,113.530,113.540,113.530,113.540,0
2017/11/11,03:27:00,113.535,113.545,113.535,113.545,0
2017/11/11,03:28:00,113.545,113.560,113.545,113.560,0
2017/11/11,03:29:00,113.560,113.560,113.555,113.555,0
2017/11/11,03:30:00,113.560,113.565,113.555,113.555,0
2017/11/11,03:31:00,113.550,113.555,113.550,113.555,0
2017/11/11,03:32:00,113.555,113.565,113.555,113.565,0
2017/11/11,03:33:00,113.560,113.575,113.560,113.575,0
2017/11/11,03:34:00,113.570,113.570,113.565,113.570,0
2017/11/11,03:35:00,113.570,113.570,113.565,113.570,0
2017/11/11,03:36:00,113.570,113.570,113.565,113.565,0
2017/11/11,03:37:00,113.560,113.560,113.545,113.550,0
2017/11/11,03:38:00,113.545,113.545,113.545,113.545,0
2017/11/11,03:39:00,113.545,113.550,113.545,113.550,0
2017/11/11,03:40:00,113.555,113.555,113.545,113.545,0
2017/11/11,03:41:00,113.540,113.540,113.530,113.535,0
2017/11/11,03:42:00,113.535,113.545,113.535,113.545,0
2017/11/11,03:43:00,113.545,113.550,113.540,113.540,0
2017/11/11,03:44:00,113.540,113.550,113.535,113.535,0
2017/11/11,03:45:00,113.530,113.540,113.525,113.540,0
2017/11/11,03:46:00,113.540,113.550,113.540,113.540,0
2017/11/11,03:47:00,113.545,113.550,113.545,113.550,0
2017/11/11,03:48:00,113.545,113.550,113.545,113.550,0
2017/11/11,03:49:00,113.555,113.555,113.550,113.555,0
2017/11/11,03:50:00,113.550,113.550,113.540,113.545,0
2017/11/11,03:51:00,113.545,113.545,113.530,113.535,0
2017/11/11,03:52:00,113.540,113.545,113.540,113.545,0
2017/11/11,03:53:00,113.545,113.550,113.545,113.545,0
2017/11/11,03:54:00,113.545,113.550,113.545,113.545,0
2017/11/11,03:55:00,113.545,113.550,113.545,113.550,0
2017/11/11,03:56:00,113.545,113.550,113.545,113.545,0
2017/11/11,03:57:00,113.550,113.560,113.545,113.555,0
2017/11/11,03:58:00,113.555,113.565,113.550,113.560,0
2017/11/11,03:59:00,113.560,113.560,113.550,113.555,0
2017/11/11,04:00:00,113.550,113.555,113.550,113.555,0
2017/11/11,04:01:00,113.555,113.565,113.555,113.560,0
2017/11/11,04:02:00,113.555,113.555,113.555,113.555,0
2017/11/11,04:03:00,113.550,113.565,113.550,113.565,0
2017/11/11,04:04:00,113.570,113.570,113.570,113.570,0
2017/11/11,04:05:00,113.565,113.570,113.565,113.570,0
2017/11/11,04:07:00,113.565,113.570,113.565,113.570,0
2017/11/11,04:08:00,113.565,113.565,113.560,113.565,0
2017/11/11,04:09:00,113.570,113.570,113.570,113.570,0
2017/11/11,04:10:00,113.575,113.580,113.570,113.570,0
2017/11/11,04:11:00,113.565,113.585,113.565,113.585,0
2017/11/11,04:12:00,113.580,113.580,113.570,113.575,0
2017/11/11,04:13:00,113.570,113.575,113.570,113.570,0
2017/11/11,04:14:00,113.560,113.565,113.560,113.560,0
2017/11/11,04:15:00,113.555,113.560,113.550,113.560,0
2017/11/11,04:16:00,113.555,113.560,113.550,113.555,0
2017/11/11,04:17:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:18:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:19:00,113.560,113.560,113.555,113.560,0
2017/11/11,04:20:00,113.565,113.570,113.565,113.565,0
2017/11/11,04:21:00,113.565,113.570,113.565,113.570,0
2017/11/11,04:22:00,113.565,113.570,113.565,113.570,0
2017/11/11,04:23:00,113.570,113.570,113.565,113.565,0
2017/11/11,04:24:00,113.560,113.560,113.560,113.560,0
2017/11/11,04:25:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:26:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:27:00,113.550,113.550,113.550,113.550,0
2017/11/11,04:29:00,113.550,113.550,113.550,113.550,0
2017/11/11,04:30:00,113.550,113.550,113.550,113.550,0
2017/11/11,04:31:00,113.550,113.560,113.550,113.560,0
2017/11/11,04:32:00,113.555,113.555,113.550,113.550,0
2017/11/11,04:33:00,113.555,113.555,113.550,113.550,0
2017/11/11,04:34:00,113.550,113.560,113.550,113.560,0
2017/11/11,04:35:00,113.555,113.565,113.555,113.560,0
2017/11/11,04:36:00,113.565,113.570,113.565,113.570,0
2017/11/11,04:37:00,113.565,113.570,113.560,113.570,0
2017/11/11,04:39:00,113.565,113.570,113.560,113.570,0
2017/11/11,04:40:00,113.570,113.570,113.570,113.570,0
2017/11/11,04:41:00,113.570,113.570,113.570,113.570,0
2017/11/11,04:42:00,113.580,113.580,113.575,113.575,0
2017/11/11,04:43:00,113.570,113.575,113.565,113.575,0
2017/11/11,04:44:00,113.575,113.590,113.575,113.580,0
2017/11/11,04:45:00,113.575,113.575,113.575,113.575,0
2017/11/11,04:46:00,113.580,113.580,113.575,113.575,0
2017/11/11,04:47:00,113.570,113.575,113.565,113.570,0
2017/11/11,04:48:00,113.565,113.565,113.560,113.560,0
2017/11/11,04:49:00,113.555,113.560,113.550,113.555,0
2017/11/11,04:50:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:51:00,113.555,113.560,113.550,113.560,0
2017/11/11,04:52:00,113.555,113.560,113.550,113.560,0
2017/11/11,04:53:00,113.555,113.560,113.555,113.555,0
2017/11/11,04:54:00,113.550,113.555,113.545,113.545,0
2017/11/11,04:55:00,113.550,113.550,113.540,113.545,0
2017/11/11,04:56:00,113.540,113.550,113.540,113.545,0
2017/11/11,04:57:00,113.550,113.555,113.550,113.555,0
2017/11/11,04:58:00,113.555,113.560,113.555,113.560,0
2017/11/11,04:59:00,113.565,113.565,113.565,113.565,0
2017/11/11,05:00:00,113.565,113.595,113.565,113.590,0
2017/11/11,05:01:00,113.585,113.590,113.570,113.575,0
2017/11/11,05:02:00,113.575,113.585,113.575,113.580,0
2017/11/11,05:03:00,113.580,113.600,113.580,113.595,0
2017/11/11,05:04:00,113.590,113.615,113.590,113.610,0
2017/11/11,05:05:00,113.610,113.610,113.600,113.600,0
2017/11/11,05:06:00,113.600,113.600,113.595,113.595,0
2017/11/11,05:07:00,113.590,113.590,113.585,113.590,0
2017/11/11,05:08:00,113.590,113.590,113.585,113.590,0
2017/11/11,05:09:00,113.585,113.590,113.580,113.585,0
2017/11/11,05:10:00,113.590,113.595,113.590,113.595,0
2017/11/11,05:11:00,113.600,113.600,113.595,113.600,0
2017/11/11,05:12:00,113.600,113.600,113.590,113.595,0
2017/11/11,05:13:00,113.590,113.595,113.585,113.585,0
2017/11/11,05:14:00,113.590,113.590,113.585,113.590,0
2017/11/11,05:15:00,113.585,113.585,113.565,113.580,0
2017/11/11,05:17:00,113.575,113.575,113.560,113.565,0
2017/11/11,05:18:00,113.570,113.570,113.560,113.560,0
2017/11/11,05:19:00,113.565,113.565,113.560,113.565,0
2017/11/11,05:20:00,113.555,113.560,113.545,113.550,0
2017/11/11,05:21:00,113.545,113.545,113.540,113.545,0
2017/11/11,05:22:00,113.540,113.545,113.530,113.545,0
2017/11/11,05:23:00,113.545,113.545,113.530,113.535,0
2017/11/11,05:24:00,113.540,113.550,113.535,113.545,0
2017/11/11,05:25:00,113.545,113.555,113.545,113.555,0
2017/11/11,05:26:00,113.550,113.555,113.545,113.555,0
2017/11/11,05:27:00,113.550,113.550,113.535,113.545,0
2017/11/11,05:28:00,113.540,113.540,113.525,113.530,0
2017/11/11,05:29:00,113.535,113.540,113.525,113.525,0
2017/11/11,05:30:00,113.530,113.535,113.530,113.535,0
2017/11/11,05:31:00,113.535,113.545,113.530,113.540,0
2017/11/11,05:32:00,113.545,113.545,113.535,113.535,0
2017/11/11,05:33:00,113.540,113.545,113.535,113.545,0
2017/11/11,05:34:00,113.540,113.540,113.530,113.530,0
2017/11/11,05:35:00,113.540,113.550,113.540,113.540,0
2017/11/11,05:36:00,113.540,113.550,113.540,113.550,0
2017/11/11,05:37:00,113.550,113.555,113.545,113.550,0
2017/11/11,05:38:00,113.555,113.555,113.555,113.555,0
2017/11/11,05:39:00,113.550,113.555,113.540,113.540,0
2017/11/11,05:40:00,113.540,113.545,113.525,113.545,0
2017/11/11,05:41:00,113.545,113.555,113.540,113.555,0
2017/11/11,05:42:00,113.550,113.555,113.550,113.550,0
2017/11/11,05:43:00,113.555,113.555,113.555,113.555,0
2017/11/11,05:44:00,113.550,113.560,113.550,113.555,0
2017/11/11,05:45:00,113.550,113.555,113.550,113.550,0
2017/11/11,05:46:00,113.555,113.555,113.550,113.550,0
2017/11/11,05:47:00,113.555,113.560,113.550,113.560,0
2017/11/11,05:48:00,113.560,113.560,113.555,113.560,0
2017/11/11,05:49:00,113.565,113.575,113.560,113.560,0
2017/11/11,05:50:00,113.555,113.560,113.555,113.555,0
2017/11/11,05:51:00,113.560,113.560,113.555,113.555,0
2017/11/11,05:52:00,113.550,113.570,113.550,113.560,0
2017/11/11,05:53:00,113.565,113.570,113.560,113.560,0
2017/11/11,05:54:00,113.565,113.575,113.565,113.575,0
2017/11/11,05:55:00,113.565,113.570,113.540,113.545,0
2017/11/11,05:56:00,113.540,113.545,113.540,113.540,0
2017/11/11,05:57:00,113.545,113.545,113.535,113.540,0
2017/11/11,05:58:00,113.545,113.550,113.535,113.540,0
2017/11/11,05:59:00,113.540,113.545,113.540,113.540,0
2017/11/11,06:00:00,113.545,113.550,113.535,113.535,0
2017/11/11,06:01:00,113.540,113.550,113.535,113.550,0
2017/11/11,06:02:00,113.550,113.555,113.550,113.555,0
2017/11/11,06:03:00,113.560,113.560,113.555,113.555,0
2017/11/11,06:04:00,113.555,113.560,113.555,113.555,0
2017/11/11,06:05:00,113.550,113.555,113.550,113.555,0
2017/11/11,06:06:00,113.550,113.555,113.545,113.545,0
2017/11/11,06:07:00,113.545,113.550,113.545,113.550,0
2017/11/11,06:08:00,113.550,113.550,113.550,113.550,0
2017/11/11,06:09:00,113.550,113.550,113.550,113.550,0
2017/11/11,06:10:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:11:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:12:00,113.545,113.545,113.540,113.540,0
2017/11/11,06:14:00,113.545,113.555,113.545,113.555,0
2017/11/11,06:15:00,113.555,113.555,113.550,113.550,0
2017/11/11,06:19:00,113.550,113.550,113.550,113.550,0
2017/11/11,06:20:00,113.555,113.555,113.550,113.550,0
2017/11/11,06:21:00,113.550,113.550,113.550,113.550,0
2017/11/11,06:23:00,113.550,113.555,113.550,113.555,0
2017/11/11,06:24:00,113.550,113.555,113.550,113.550,0
2017/11/11,06:25:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:27:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:28:00,113.540,113.545,113.540,113.545,0
2017/11/11,06:29:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:30:00,113.545,113.545,113.545,113.545,0
2017/11/11,06:31:00,113.545,113.545,113.540,113.545,0
2017/11/11,06:33:00,113.540,113.540,113.540,113.540,0
2017/11/11,06:34:00,113.535,113.535,113.530,113.530,0
2017/11/11,06:35:00,113.530,113.530,113.530,113.530,0
2017/11/11,06:37:00,113.520,113.525,113.520,113.520,0
2017/11/11,06:38:00,113.520,113.525,113.520,113.525,0
2017/11/11,06:42:00,113.520,113.520,113.520,113.520,0
2017/11/11,06:43:00,113.520,113.525,113.520,113.525,0
2017/11/11,06:44:00,113.525,113.525,113.520,113.520,0
2017/11/11,06:45:00,113.510,113.510,113.510,113.510,0
2017/11/11,06:46:00,113.505,113.515,113.505,113.510,0
2017/11/11,06:47:00,113.510,113.510,113.510,113.510,0
2017/11/11,06:48:00,113.500,113.500,113.495,113.500,0
2017/11/11,06:49:00,113.495,113.500,113.495,113.495,0
2017/11/11,06:50:00,113.500,113.510,113.500,113.500,0
2017/11/11,06:51:00,113.510,113.510,113.500,113.500,0
2017/11/11,06:52:00,113.500,113.505,113.490,113.495,0
2017/11/11,06:53:00,113.500,113.505,113.500,113.505,0
2017/11/11,06:54:00,113.520,113.520,113.515,113.520,0
2017/11/11,06:55:00,113.520,113.520,113.510,113.520,0
2017/11/11,06:56:00,113.520,113.520,113.510,113.520,0
2017/11/11,06:57:00,113.515,113.535,113.515,113.535,0
2017/11/11,06:58:00,113.530,113.535,113.530,113.535,0
2017/11/11,06:59:00,113.530,113.555,113.530,113.550,0
2017/11/13,07:01:00,113.570,113.570,113.570,113.570,0
2017/11/13,07:02:00,113.570,113.570,113.540,113.540,0
2017/11/13,07:04:00,113.528,113.540,113.525,113.540,0
2017/11/13,07:08:00,113.570,113.570,113.570,113.570,0
2017/11/13,07:09:00,113.550,113.550,113.550,113.550,0
2017/11/13,07:10:00,113.550,113.550,113.550,113.550,0
2017/11/13,07:11:00,113.550,113.550,113.550,113.550,0
2017/11/13,07:14:00,113.554,113.554,113.538,113.543,0
2017/11/13,07:15:00,113.543,113.550,113.543,113.550,0
2017/11/13,07:20:00,113.551,113.555,113.551,113.552,0
2017/11/13,07:21:00,113.555,113.555,113.545,113.549,0
2017/11/13,07:22:00,113.551,113.555,113.548,113.550,0
2017/11/13,07:24:00,113.556,113.556,113.544,113.545,0
2017/11/13,07:25:00,113.545,113.546,113.530,113.536,0
2017/11/13,07:26:00,113.550,113.550,113.550,113.550,0
2017/11/13,07:31:00,113.545,113.545,113.545,113.545,0
2017/11/13,07:32:00,113.545,113.545,113.545,113.545,0
2017/11/13,07:33:00,113.545,113.590,113.545,113.551,0
2017/11/13,07:34:00,113.551,113.570,113.548,113.570,0
2017/11/13,07:36:00,113.585,113.585,113.585,113.585,0
2017/11/13,07:38:00,113.543,113.550,113.542,113.550,0
2017/11/13,07:39:00,113.548,113.553,113.547,113.552,0
2017/11/13,07:40:00,113.552,113.553,113.549,113.552,0
2017/11/13,07:41:00,113.551,113.555,113.544,113.552,0
2017/11/13,07:42:00,113.553,113.555,113.546,113.555,0
2017/11/13,07:43:00,113.555,113.610,113.555,113.610,0
2017/11/13,07:44:00,113.600,113.600,113.600,113.600,0
2017/11/13,07:46:00,113.610,113.610,113.605,113.605,0
2017/11/13,07:47:00,113.600,113.600,113.600,113.600,0
2017/11/13,07:49:00,113.610,113.610,113.590,113.590,0
2017/11/13,07:51:00,113.582,113.590,113.574,113.590,0
2017/11/13,07:52:00,113.590,113.590,113.590,113.590,0
2017/11/13,07:54:00,113.595,113.630,113.595,113.620,0
2017/11/13,07:55:00,113.610,113.610,113.600,113.600,0
2017/11/13,07:56:00,113.610,113.610,113.610,113.610,0
2017/11/13,07:57:00,113.600,113.600,113.580,113.580,0
2017/11/13,07:59:00,113.580,113.605,113.580,113.605,0
2017/11/13,08:01:00,113.605,113.605,113.605,113.605,0
2017/11/13,08:02:00,113.605,113.620,113.605,113.620,0
2017/11/13,08:03:00,113.620,113.620,113.620,113.620,0
2017/11/13,08:04:00,113.620,113.620,113.620,113.620,0
2017/11/13,08:05:00,113.620,113.620,113.620,113.620,0
2017/11/13,08:06:00,113.630,113.630,113.610,113.610,0
2017/11/13,08:07:00,113.630,113.630,113.630,113.630,0
2017/11/13,08:08:00,113.630,113.632,113.629,113.632,0
2017/11/13,08:09:00,113.629,113.633,113.629,113.630,0
2017/11/13,08:10:00,113.640,113.641,113.638,113.639,0
2017/11/13,08:11:00,113.641,113.680,113.639,113.680,0
2017/11/13,08:12:00,113.680,113.695,113.680,113.695,0
2017/11/13,08:13:00,113.700,113.700,113.700,113.700,0
2017/11/13,08:14:00,113.690,113.700,113.690,113.690,0
2017/11/13,08:15:00,113.685,113.695,113.685,113.690,0
2017/11/13,08:16:00,113.685,113.690,113.675,113.680,0
2017/11/13,08:17:00,113.680,113.680,113.680,113.680,0
2017/11/13,08:18:00,113.690,113.690,113.690,113.690,0
2017/11/13,08:19:00,113.685,113.685,113.675,113.680,0
2017/11/13,08:20:00,113.675,113.675,113.675,113.675,0
2017/11/13,08:21:00,113.675,113.675,113.675,113.675,0
2017/11/13,08:24:00,113.685,113.685,113.685,113.685,0
2017/11/13,08:25:00,113.658,113.679,113.658,113.672,0
2017/11/13,08:26:00,113.671,113.690,113.666,113.666,0
2017/11/13,08:27:00,113.690,113.690,113.690,113.690,0
2017/11/13,08:28:00,113.690,113.690,113.690,113.690,0
2017/11/13,08:29:00,113.690,113.690,113.685,113.690,0
2017/11/13,08:30:00,113.690,113.690,113.685,113.690,0
2017/11/13,08:31:00,113.690,113.695,113.685,113.695,0
2017/11/13,08:32:00,113.695,113.695,113.690,113.690,0
2017/11/13,08:35:00,113.671,113.672,113.660,113.660,0
2017/11/13,08:36:00,113.665,113.665,113.660,113.660,0
2017/11/13,08:37:00,113.660,113.665,113.660,113.660,0
2017/11/13,08:38:00,113.660,113.660,113.660,113.660,0
2017/11/13,08:39:00,113.660,113.660,113.650,113.660,0
2017/11/13,08:40:00,113.660,113.660,113.650,113.650,0
2017/11/13,08:41:00,113.645,113.645,113.645,113.645,0
2017/11/13,08:42:00,113.640,113.650,113.640,113.645,0
2017/11/13,08:43:00,113.650,113.650,113.645,113.645,0
2017/11/13,08:44:00,113.645,113.650,113.625,113.630,0
2017/11/13,08:45:00,113.635,113.650,113.635,113.645,0
2017/11/13,08:46:00,113.650,113.650,113.645,113.645,0
2017/11/13,08:47:00,113.645,113.695,113.645,113.685,0
2017/11/13,08:49:00,113.685,113.685,113.675,113.675,0
2017/11/13,08:50:00,113.680,113.695,113.680,113.695,0
2017/11/13,08:51:00,113.695,113.705,113.695,113.705,0
2017/11/13,08:52:00,113.705,113.710,113.700,113.700,0
2017/11/13,08:53:00,113.710,113.710,113.700,113.710,0
2017/11/13,08:54:00,113.710,113.710,113.700,113.705,0
2017/11/13,08:55:00,113.710,113.710,113.705,113.705,0
2017/11/13,08:56:00,113.700,113.705,113.700,113.700,0
2017/11/13,08:57:00,113.705,113.705,113.695,113.705,0
2017/11/13,08:58:00,113.695,113.705,113.695,113.705,0
2017/11/13,08:59:00,113.705,113.705,113.695,113.700,0
2017/11/13,09:00:00,113.705,113.705,113.695,113.700,0
2017/11/13,09:01:00,113.705,113.705,113.670,113.675,0
2017/11/13,09:02:00,113.670,113.675,113.660,113.660,0
2017/11/13,09:03:00,113.660,113.675,113.660,113.675,0
2017/11/13,09:04:00,113.675,113.675,113.675,113.675,0
2017/11/13,09:05:00,113.680,113.710,113.680,113.700,0
2017/11/13,09:06:00,113.705,113.710,113.700,113.705,0
2017/11/13,09:07:00,113.700,113.710,113.680,113.710,0
2017/11/13,09:08:00,113.705,113.705,113.700,113.700,0
2017/11/13,09:09:00,113.705,113.715,113.700,113.700,0
2017/11/13,09:10:00,113.700,113.700,113.665,113.665,0
2017/11/13,09:11:00,113.660,113.685,113.660,113.685,0
2017/11/13,09:12:00,113.685,113.690,113.680,113.685,0
2017/11/13,09:13:00,113.680,113.680,113.675,113.680,0
2017/11/13,09:14:00,113.680,113.715,113.680,113.695,0
2017/11/13,09:15:00,113.690,113.690,113.675,113.675,0
2017/11/13,09:16:00,113.680,113.705,113.680,113.685,0
2017/11/13,09:17:00,113.680,113.685,113.670,113.685,0
2017/11/13,09:18:00,113.690,113.690,113.680,113.680,0
2017/11/13,09:19:00,113.685,113.695,113.685,113.690,0
2017/11/13,09:20:00,113.695,113.700,113.645,113.650,0
2017/11/13,09:21:00,113.645,113.655,113.635,113.640,0
2017/11/13,09:22:00,113.645,113.650,113.640,113.645,0
2017/11/13,09:23:00,113.650,113.670,113.650,113.655,0
2017/11/13,09:24:00,113.655,113.660,113.650,113.660,0
2017/11/13,09:25:00,113.670,113.670,113.660,113.660,0
2017/11/13,09:26:00,113.660,113.660,113.640,113.640,0
2017/11/13,09:27:00,113.645,113.660,113.645,113.660,0
2017/11/13,09:28:00,113.655,113.660,113.650,113.650,0
2017/11/13,09:29:00,113.645,113.650,113.625,113.625,0
2017/11/13,09:30:00,113.630,113.635,113.630,113.630,0
2017/11/13,09:31:00,113.625,113.650,113.625,113.640,0
2017/11/13,09:32:00,113.640,113.670,113.635,113.660,0
2017/11/13,09:33:00,113.660,113.670,113.650,113.660,0
2017/11/13,09:34:00,113.660,113.660,113.650,113.660,0
2017/11/13,09:35:00,113.655,113.655,113.645,113.645,0
2017/11/13,09:36:00,113.640,113.645,113.625,113.625,0
2017/11/13,09:37:00,113.630,113.645,113.630,113.645,0
2017/11/13,09:38:00,113.640,113.645,113.625,113.630,0
2017/11/13,09:39:00,113.630,113.630,113.615,113.615,0
2017/11/13,09:40:00,113.620,113.635,113.615,113.615,0
2017/11/13,09:41:00,113.615,113.625,113.605,113.620,0
2017/11/13,09:42:00,113.615,113.620,113.615,113.620,0
2017/11/13,09:43:00,113.625,113.635,113.615,113.635,0
2017/11/13,09:44:00,113.625,113.660,113.625,113.660,0
2017/11/13,09:45:00,113.650,113.655,113.645,113.650,0
2017/11/13,09:46:00,113.645,113.645,113.625,113.630,0
2017/11/13,09:47:00,113.635,113.635,113.635,113.635,0
2017/11/13,09:48:00,113.635,113.645,113.635,113.640,0
2017/11/13,09:49:00,113.630,113.630,113.610,113.615,0
2017/11/13,09:50:00,113.620,113.630,113.595,113.625,0
2017/11/13,09:51:00,113.620,113.635,113.620,113.630,0
2017/11/13,09:52:00,113.635,113.645,113.635,113.640,0
2017/11/13,09:53:00,113.640,113.660,113.635,113.650,0
2017/11/13,09:54:00,113.650,113.665,113.640,113.665,0
2017/11/13,09:55:00,113.665,113.670,113.650,113.655,0
2017/11/13,09:56:00,113.660,113.670,113.645,113.645,0
2017/11/13,09:57:00,113.645,113.675,113.645,113.655,0
2017/11/13,09:58:00,113.660,113.660,113.655,113.655,0
2017/11/13,09:59:00,113.655,113.660,113.651,113.655,0
2017/11/13,10:00:00,113.655,113.655,113.645,113.650,0
2017/11/13,10:01:00,113.655,113.660,113.645,113.655,0
2017/11/13,10:02:00,113.655,113.670,113.650,113.670,0
2017/11/13,10:03:00,113.665,113.670,113.665,113.665,0
2017/11/13,10:04:00,113.665,113.675,113.660,113.670,0
2017/11/13,10:05:00,113.675,113.675,113.665,113.670,0
2017/11/13,10:06:00,113.670,113.670,113.660,113.660,0
2017/11/13,10:07:00,113.665,113.665,113.650,113.655,0
2017/11/13,10:08:00,113.655,113.655,113.645,113.650,0
2017/11/13,10:09:00,113.645,113.650,113.635,113.640,0
2017/11/13,10:10:00,113.645,113.655,113.640,113.650,0
2017/11/13,10:11:00,113.650,113.655,113.650,113.655,0
2017/11/13,10:12:00,113.655,113.655,113.655,113.655,0
2017/11/13,10:13:00,113.650,113.655,113.635,113.640,0
2017/11/13,10:14:00,113.635,113.655,113.635,113.655,0
2017/11/13,10:15:00,113.655,113.660,113.645,113.650,0
2017/11/13,10:16:00,113.650,113.650,113.630,113.630,0
2017/11/13,10:17:00,113.625,113.635,113.620,113.630,0
2017/11/13,10:18:00,113.630,113.635,113.615,113.620,0
2017/11/13,10:19:00,113.620,113.620,113.605,113.610,0
2017/11/13,10:20:00,113.605,113.620,113.600,113.620,0
2017/11/13,10:21:00,113.620,113.620,113.610,113.610,0
2017/11/13,10:22:00,113.620,113.620,113.610,113.620,0
2017/11/13,10:23:00,113.625,113.630,113.625,113.625,0
2017/11/13,10:24:00,113.630,113.630,113.625,113.625,0
2017/11/13,10:25:00,113.620,113.630,113.615,113.625,0
2017/11/13,10:26:00,113.620,113.645,113.620,113.635,0
2017/11/13,10:27:00,113.635,113.635,113.625,113.635,0
2017/11/13,10:28:00,113.635,113.640,113.630,113.635,0
2017/11/13,10:29:00,113.630,113.650,113.630,113.640,0
2017/11/13,10:30:00,113.645,113.660,113.645,113.650,0
2017/11/13,10:31:00,113.655,113.670,113.655,113.665,0
2017/11/13,10:32:00,113.670,113.670,113.635,113.640,0
2017/11/13,10:33:00,113.645,113.650,113.640,113.640,0
2017/11/13,10:34:00,113.635,113.640,113.620,113.620,0
2017/11/13,10:35:00,113.625,113.630,113.615,113.630,0
2017/11/13,10:36:00,113.630,113.640,113.625,113.635,0
2017/11/13,10:37:00,113.635,113.635,113.625,113.630,0
2017/11/13,10:38:00,113.630,113.640,113.615,113.630,0
2017/11/13,10:39:00,113.635,113.640,113.625,113.635,0
2017/11/13,10:40:00,113.630,113.635,113.630,113.635,0
2017/11/13,10:41:00,113.630,113.640,113.625,113.625,0
2017/11/13,10:42:00,113.630,113.655,113.625,113.645,0
2017/11/13,10:43:00,113.640,113.650,113.640,113.645,0
2017/11/13,10:44:00,113.650,113.670,113.650,113.665,0
2017/11/13,10:45:00,113.670,113.670,113.660,113.660,0
2017/11/13,10:46:00,113.660,113.665,113.650,113.665,0
2017/11/13,10:47:00,113.665,113.665,113.655,113.665,0
2017/11/13,10:48:00,113.660,113.670,113.655,113.660,0
2017/11/13,10:49:00,113.655,113.660,113.655,113.660,0
2017/11/13,10:50:00,113.660,113.660,113.650,113.650,0
2017/11/13,10:51:00,113.650,113.655,113.650,113.650,0
2017/11/13,10:52:00,113.655,113.660,113.655,113.660,0
2017/11/13,10:53:00,113.660,113.660,113.655,113.660,0
2017/11/13,10:54:00,113.660,113.660,113.645,113.645,0
2017/11/13,10:55:00,113.640,113.645,113.640,113.640,0
2017/11/13,10:56:00,113.635,113.645,113.635,113.645,0
2017/11/13,10:57:00,113.640,113.645,113.635,113.635,0
2017/11/13,10:58:00,113.640,113.640,113.635,113.640,0
2017/11/13,10:59:00,113.645,113.650,113.635,113.640,0
2017/11/13,11:00:00,113.645,113.650,113.640,113.650,0
2017/11/13,11:01:00,113.650,113.650,113.630,113.635,0
2017/11/13,11:02:00,113.640,113.645,113.635,113.640,0
2017/11/13,11:03:00,113.635,113.640,113.635,113.640,0
2017/11/13,11:04:00,113.645,113.650,113.640,113.640,0
2017/11/13,11:05:00,113.645,113.650,113.635,113.640,0
2017/11/13,11:06:00,113.640,113.660,113.640,113.645,0
2017/11/13,11:07:00,113.645,113.660,113.645,113.650,0
2017/11/13,11:08:00,113.655,113.665,113.655,113.655,0
2017/11/13,11:09:00,113.660,113.665,113.655,113.665,0
2017/11/13,11:10:00,113.660,113.665,113.655,113.660,0
2017/11/13,11:11:00,113.665,113.670,113.660,113.660,0
2017/11/13,11:12:00,113.665,113.665,113.660,113.660,0
2017/11/13,11:13:00,113.660,113.660,113.655,113.655,0
2017/11/13,11:14:00,113.655,113.665,113.655,113.660,0
2017/11/13,11:15:00,113.665,113.665,113.665,113.665,0
2017/11/13,11:16:00,113.660,113.665,113.660,113.665,0
2017/11/13,11:17:00,113.665,113.665,113.655,113.655,0
2017/11/13,11:18:00,113.650,113.665,113.650,113.660,0
2017/11/13,11:19:00,113.655,113.665,113.655,113.655,0
2017/11/13,11:20:00,113.655,113.660,113.655,113.655,0
2017/11/13,11:21:00,113.650,113.655,113.645,113.650,0
2017/11/13,11:22:00,113.650,113.665,113.650,113.660,0
2017/11/13,11:23:00,113.660,113.670,113.660,113.665,0
2017/11/13,11:24:00,113.665,113.670,113.665,113.670,0
2017/11/13,11:25:00,113.665,113.670,113.660,113.670,0
2017/11/13,11:26:00,113.670,113.680,113.670,113.675,0
2017/11/13,11:27:00,113.675,113.680,113.670,113.675,0
2017/11/13,11:28:00,113.670,113.695,113.670,113.695,0
2017/11/13,11:29:00,113.690,113.695,113.680,113.680,0
2017/11/13,11:31:00,113.685,113.690,113.675,113.680,0
2017/11/13,11:32:00,113.680,113.685,113.670,113.675,0
2017/11/13,11:33:00,113.670,113.690,113.670,113.685,0
2017/11/13,11:34:00,113.685,113.685,113.680,113.685,0
2017/11/13,11:35:00,113.680,113.680,113.670,113.675,0
2017/11/13,11:36:00,113.670,113.670,113.670,113.670,0
2017/11/13,11:37:00,113.665,113.665,113.665,113.665,0
2017/11/13,11:38:00,113.665,113.670,113.665,113.670,0
2017/11/13,11:39:00,113.675,113.675,113.675,113.675,0
2017/11/13,11:40:00,113.680,113.680,113.675,113.680,0
2017/11/13,11:41:00,113.675,113.675,113.665,113.665,0
2017/11/13,11:42:00,113.670,113.670,113.665,113.670,0
2017/11/13,11:43:00,113.670,113.670,113.670,113.670,0
2017/11/13,11:44:00,113.665,113.670,113.660,113.665,0
2017/11/13,11:45:00,113.670,113.695,113.670,113.685,0
2017/11/13,11:46:00,113.680,113.685,113.680,113.680,0
2017/11/13,11:47:00,113.675,113.680,113.675,113.680,0
2017/11/13,11:48:00,113.680,113.685,113.680,113.685,0
2017/11/13,11:49:00,113.680,113.685,113.680,113.680,0
2017/11/13,11:50:00,113.675,113.690,113.675,113.685,0
2017/11/13,11:51:00,113.685,113.695,113.685,113.690,0
2017/11/13,11:54:00,113.690,113.690,113.685,113.690,0
2017/11/13,11:55:00,113.685,113.690,113.685,113.690,0
2017/11/13,11:56:00,113.690,113.690,113.685,113.685,0
2017/11/13,11:58:00,113.685,113.695,113.685,113.690,0
2017/11/13,11:59:00,113.685,113.700,113.685,113.700,0
2017/11/13,12:00:00,113.695,113.695,113.665,113.665,0
2017/11/13,12:01:00,113.665,113.685,113.665,113.675,0
2017/11/13,12:02:00,113.680,113.680,113.675,113.680,0
2017/11/13,12:03:00,113.680,113.680,113.675,113.680,0
2017/11/13,12:04:00,113.685,113.685,113.685,113.685,0
2017/11/13,12:05:00,113.685,113.695,113.685,113.695,0
2017/11/13,12:06:00,113.695,113.700,113.685,113.690,0
2017/11/13,12:07:00,113.685,113.685,113.680,113.680,0
2017/11/13,12:08:00,113.680,113.680,113.680,113.680,0
2017/11/13,12:09:00,113.685,113.685,113.680,113.685,0
2017/11/13,12:10:00,113.685,113.685,113.680,113.680,0
2017/11/13,12:11:00,113.680,113.690,113.680,113.690,0
2017/11/13,12:12:00,113.685,113.690,113.685,113.685,0
2017/11/13,12:13:00,113.680,113.680,113.680,113.680,0
2017/11/13,12:14:00,113.680,113.685,113.680,113.680,0
2017/11/13,12:15:00,113.680,113.680,113.675,113.680,0
2017/11/13,12:16:00,113.675,113.675,113.675,113.675,0
2017/11/13,12:17:00,113.675,113.675,113.675,113.675,0
2017/11/13,12:18:00,113.675,113.675,113.675,113.675,0
2017/11/13,12:19:00,113.670,113.670,113.670,113.670,0
2017/11/13,12:20:00,113.665,113.670,113.660,113.660,0
2017/11/13,12:21:00,113.660,113.660,113.650,113.655,0
2017/11/13,12:22:00,113.660,113.665,113.655,113.655,0
2017/11/13,12:23:00,113.660,113.660,113.660,113.660,0
2017/11/13,12:24:00,113.665,113.665,113.665,113.665,0
2017/11/13,12:25:00,113.670,113.675,113.670,113.670,0
2017/11/13,12:26:00,113.665,113.665,113.660,113.665,0
2017/11/13,12:27:00,113.660,113.665,113.660,113.665,0
2017/11/13,12:28:00,113.665,113.665,113.660,113.665,0
2017/11/13,12:29:00,113.675,113.680,113.660,113.660,0
2017/11/13,12:30:00,113.665,113.670,113.660,113.665,0
2017/11/13,12:31:00,113.660,113.675,113.660,113.675,0
2017/11/13,12:32:00,113.670,113.675,113.665,113.670,0
2017/11/13,12:33:00,113.665,113.675,113.665,113.665,0
2017/11/13,12:34:00,113.670,113.675,113.660,113.661,0
2017/11/13,12:35:00,113.670,113.675,113.660,113.665,0
2017/11/13,12:36:00,113.670,113.670,113.670,113.670,0
2017/11/13,12:37:00,113.661,113.670,113.660,113.660,0
2017/11/13,12:38:00,113.660,113.660,113.650,113.655,0
2017/11/13,12:39:00,113.650,113.655,113.650,113.655,0
2017/11/13,12:40:00,113.650,113.665,113.650,113.650,0
2017/11/13,12:41:00,113.655,113.655,113.650,113.655,0
2017/11/13,12:42:00,113.655,113.665,113.650,113.655,0
2017/11/13,12:43:00,113.655,113.655,113.655,113.655,0
2017/11/13,12:46:00,113.650,113.655,113.650,113.650,0
2017/11/13,12:47:00,113.655,113.655,113.655,113.655,0
2017/11/13,12:48:00,113.655,113.675,113.650,113.670,0
2017/11/13,12:49:00,113.665,113.670,113.660,113.660,0
2017/11/13,12:50:00,113.665,113.665,113.655,113.655,0
2017/11/13,12:51:00,113.660,113.665,113.655,113.660,0
2017/11/13,12:52:00,113.660,113.660,113.655,113.660,0
2017/11/13,12:53:00,113.655,113.660,113.655,113.660,0
2017/11/13,12:54:00,113.660,113.660,113.660,113.660,0
2017/11/13,12:55:00,113.655,113.665,113.655,113.665,0
2017/11/13,12:57:00,113.660,113.665,113.655,113.655,0
2017/11/13,12:58:00,113.650,113.655,113.650,113.655,0
2017/11/13,12:59:00,113.650,113.670,113.650,113.670,0
2017/11/13,13:00:00,113.670,113.670,113.660,113.665,0
2017/11/13,13:01:00,113.670,113.670,113.665,113.670,0
2017/11/13,13:02:00,113.665,113.685,113.665,113.685,0
2017/11/13,13:03:00,113.680,113.685,113.675,113.675,0
2017/11/13,13:04:00,113.670,113.685,113.670,113.680,0
2017/11/13,13:05:00,113.675,113.685,113.675,113.685,0
2017/11/13,13:06:00,113.680,113.685,113.680,113.680,0
2017/11/13,13:07:00,113.685,113.685,113.675,113.680,0
2017/11/13,13:08:00,113.675,113.685,113.675,113.685,0
2017/11/13,13:09:00,113.680,113.685,113.675,113.680,0
2017/11/13,13:10:00,113.675,113.675,113.670,113.675,0
2017/11/13,13:11:00,113.670,113.675,113.670,113.670,0
2017/11/13,13:12:00,113.665,113.670,113.665,113.670,0
2017/11/13,13:13:00,113.670,113.680,113.665,113.680,0
2017/11/13,13:14:00,113.670,113.670,113.660,113.660,0
2017/11/13,13:15:00,113.665,113.665,113.660,113.665,0
2017/11/13,13:16:00,113.665,113.670,113.660,113.670,0
2017/11/13,13:17:00,113.670,113.670,113.665,113.670,0
2017/11/13,13:18:00,113.665,113.665,113.660,113.660,0
2017/11/13,13:19:00,113.665,113.665,113.665,113.665,0
2017/11/13,13:21:00,113.660,113.665,113.655,113.665,0
2017/11/13,13:22:00,113.660,113.670,113.660,113.670,0
2017/11/13,13:23:00,113.665,113.670,113.660,113.665,0
2017/11/13,13:24:00,113.660,113.660,113.660,113.660,0
2017/11/13,13:25:00,113.665,113.670,113.665,113.665,0
2017/11/13,13:26:00,113.665,113.670,113.665,113.670,0
2017/11/13,13:27:00,113.670,113.670,113.660,113.665,0
2017/11/13,13:28:00,113.660,113.660,113.650,113.660,0
2017/11/13,13:29:00,113.655,113.655,113.645,113.655,0
2017/11/13,13:30:00,113.655,113.660,113.655,113.655,0
2017/11/13,13:31:00,113.655,113.660,113.655,113.660,0
2017/11/13,13:32:00,113.660,113.660,113.650,113.650,0
2017/11/13,13:33:00,113.655,113.655,113.655,113.655,0
2017/11/13,13:34:00,113.655,113.660,113.645,113.645,0
2017/11/13,13:35:00,113.650,113.660,113.650,113.655,0
2017/11/13,13:36:00,113.655,113.660,113.650,113.650,0
2017/11/13,13:38:00,113.650,113.650,113.650,113.650,0
2017/11/13,13:39:00,113.650,113.650,113.645,113.650,0
2017/11/13,13:40:00,113.645,113.645,113.635,113.645,0
2017/11/13,13:41:00,113.645,113.650,113.645,113.650,0
2017/11/13,13:42:00,113.650,113.650,113.645,113.650,0
2017/11/13,13:43:00,113.645,113.650,113.645,113.650,0
2017/11/13,13:44:00,113.650,113.650,113.650,113.650,0
2017/11/13,13:46:00,113.650,113.650,113.650,113.650,0
2017/11/13,13:48:00,113.655,113.660,113.655,113.660,0
2017/11/13,13:49:00,113.660,113.660,113.660,113.660,0
2017/11/13,13:50:00,113.655,113.660,113.655,113.655,0
2017/11/13,13:51:00,113.655,113.660,113.655,113.660,0
2017/11/13,13:53:00,113.665,113.670,113.660,113.665,0
2017/11/13,13:54:00,113.665,113.665,113.660,113.665,0
2017/11/13,13:55:00,113.660,113.665,113.660,113.660,0
2017/11/13,13:56:00,113.665,113.670,113.665,113.670,0
2017/11/13,13:57:00,113.665,113.665,113.665,113.665,0
2017/11/13,13:58:00,113.670,113.680,113.670,113.675,0
2017/11/13,13:59:00,113.675,113.690,113.675,113.690,0
2017/11/13,14:00:00,113.685,113.690,113.675,113.685,0
2017/11/13,14:01:00,113.690,113.690,113.685,113.690,0
2017/11/13,14:02:00,113.690,113.690,113.675,113.680,0
2017/11/13,14:03:00,113.675,113.685,113.675,113.680,0
2017/11/13,14:04:00,113.680,113.685,113.680,113.680,0
2017/11/13,14:05:00,113.675,113.680,113.675,113.680,0
2017/11/13,14:06:00,113.675,113.675,113.670,113.670,0
2017/11/13,14:07:00,113.670,113.680,113.670,113.680,0
2017/11/13,14:08:00,113.680,113.680,113.675,113.675,0
2017/11/13,14:09:00,113.670,113.675,113.670,113.675,0
2017/11/13,14:10:00,113.675,113.680,113.670,113.670,0
2017/11/13,14:11:00,113.675,113.675,113.665,113.670,0
2017/11/13,14:12:00,113.665,113.665,113.665,113.665,0
2017/11/13,14:13:00,113.660,113.670,113.660,113.665,0
2017/11/13,14:14:00,113.660,113.660,113.655,113.660,0
2017/11/13,14:15:00,113.655,113.660,113.655,113.660,0
2017/11/13,14:17:00,113.655,113.655,113.650,113.650,0
2017/11/13,14:18:00,113.655,113.655,113.655,113.655,0
2017/11/13,14:19:00,113.655,113.655,113.655,113.655,0
2017/11/13,14:20:00,113.655,113.660,113.650,113.660,0
2017/11/13,14:21:00,113.660,113.670,113.660,113.670,0
2017/11/13,14:22:00,113.675,113.680,113.670,113.675,0
2017/11/13,14:25:00,113.670,113.675,113.670,113.670,0
2017/11/13,14:26:00,113.670,113.680,113.665,113.680,0
2017/11/13,14:27:00,113.675,113.675,113.665,113.675,0
2017/11/13,14:28:00,113.670,113.670,113.660,113.660,0
2017/11/13,14:29:00,113.665,113.665,113.665,113.665,0
2017/11/13,14:30:00,113.665,113.665,113.665,113.665,0
2017/11/13,14:31:00,113.665,113.675,113.655,113.660,0
2017/11/13,14:32:00,113.655,113.660,113.655,113.660,0
2017/11/13,14:34:00,113.655,113.655,113.650,113.650,0
2017/11/13,14:35:00,113.655,113.655,113.655,113.655,0
2017/11/13,14:36:00,113.650,113.655,113.645,113.645,0
2017/11/13,14:37:00,113.650,113.650,113.645,113.650,0
2017/11/13,14:38:00,113.645,113.645,113.645,113.645,0
2017/11/13,14:39:00,113.640,113.645,113.635,113.640,0
2017/11/13,14:40:00,113.640,113.640,113.615,113.615,0
2017/11/13,14:41:00,113.615,113.615,113.595,113.595,0
2017/11/13,14:42:00,113.595,113.595,113.575,113.585,0
2017/11/13,14:43:00,113.585,113.585,113.570,113.585,0
2017/11/13,14:44:00,113.580,113.585,113.575,113.575,0
2017/11/13,14:45:00,113.580,113.580,113.565,113.565,0
2017/11/13,14:46:00,113.560,113.570,113.550,113.565,0
2017/11/13,14:47:00,113.565,113.585,113.565,113.575,0
2017/11/13,14:48:00,113.580,113.580,113.565,113.580,0
2017/11/13,14:49:00,113.575,113.585,113.575,113.575,0
2017/11/13,14:50:00,113.575,113.585,113.575,113.580,0
2017/11/13,14:51:00,113.580,113.580,113.560,113.570,0
2017/11/13,14:52:00,113.565,113.570,113.550,113.555,0
2017/11/13,14:53:00,113.555,113.570,113.545,113.560,0
2017/11/13,14:54:00,113.555,113.560,113.545,113.555,0
2017/11/13,14:55:00,113.555,113.560,113.555,113.555,0
2017/11/13,14:56:00,113.550,113.560,113.550,113.555,0
2017/11/13,14:57:00,113.550,113.555,113.535,113.545,0
2017/11/13,14:58:00,113.550,113.550,113.510,113.520,0
2017/11/13,14:59:00,113.515,113.520,113.515,113.520,0
2017/11/13,15:00:00,113.520,113.520,113.495,113.500,0
2017/11/13,15:01:00,113.505,113.530,113.505,113.520,0
2017/11/13,15:02:00,113.525,113.530,113.500,113.520,0
2017/11/13,15:03:00,113.520,113.520,113.495,113.500,0
2017/11/13,15:04:00,113.505,113.505,113.465,113.480,0
2017/11/13,15:05:00,113.480,113.495,113.480,113.480,0
2017/11/13,15:06:00,113.480,113.480,113.475,113.480,0
2017/11/13,15:07:00,113.480,113.480,113.431,113.440,0
2017/11/13,15:08:00,113.440,113.440,113.400,113.425,0
2017/11/13,15:09:00,113.425,113.450,113.425,113.445,0
2017/11/13,15:10:00,113.450,113.450,113.425,113.425,0
2017/11/13,15:11:00,113.430,113.450,113.430,113.445,0
2017/11/13,15:12:00,113.445,113.460,113.440,113.445,0
2017/11/13,15:13:00,113.440,113.440,113.415,113.420,0
2017/11/13,15:14:00,113.420,113.445,113.420,113.440,0
2017/11/13,15:15:00,113.440,113.450,113.390,113.400,0
2017/11/13,15:16:00,113.400,113.420,113.390,113.410,0
2017/11/13,15:17:00,113.410,113.435,113.405,113.430,0
2017/11/13,15:18:00,113.425,113.440,113.425,113.440,0
2017/11/13,15:19:00,113.445,113.455,113.430,113.440,0
2017/11/13,15:20:00,113.435,113.450,113.430,113.445,0
2017/11/13,15:21:00,113.445,113.465,113.445,113.465,0
2017/11/13,15:22:00,113.460,113.465,113.440,113.445,0
2017/11/13,15:23:00,113.445,113.450,113.440,113.440,0
2017/11/13,15:24:00,113.440,113.445,113.440,113.440,0
2017/11/13,15:25:00,113.440,113.460,113.440,113.455,0
2017/11/13,15:26:00,113.460,113.470,113.450,113.450,0
2017/11/13,15:27:00,113.455,113.455,113.435,113.445,0
2017/11/13,15:28:00,113.440,113.445,113.435,113.440,0
2017/11/13,15:29:00,113.435,113.440,113.435,113.435,0
2017/11/13,15:30:00,113.440,113.450,113.435,113.445,0
2017/11/13,15:31:00,113.450,113.450,113.415,113.430,0
2017/11/13,15:32:00,113.425,113.440,113.420,113.435,0
2017/11/13,15:33:00,113.430,113.450,113.425,113.450,0
2017/11/13,15:34:00,113.450,113.460,113.450,113.455,0
2017/11/13,15:35:00,113.460,113.465,113.455,113.455,0
2017/11/13,15:36:00,113.455,113.455,113.440,113.440,0
2017/11/13,15:37:00,113.445,113.450,113.435,113.445,0
2017/11/13,15:38:00,113.445,113.450,113.440,113.450,0
2017/11/13,15:39:00,113.445,113.450,113.445,113.450,0
2017/11/13,15:41:00,113.450,113.460,113.450,113.455,0
2017/11/13,15:42:00,113.450,113.460,113.440,113.455,0
2017/11/13,15:43:00,113.455,113.455,113.440,113.445,0
2017/11/13,15:44:00,113.450,113.455,113.445,113.445,0
2017/11/13,15:45:00,113.445,113.445,113.445,113.445,0
2017/11/13,15:46:00,113.445,113.450,113.440,113.440,0
2017/11/13,15:47:00,113.435,113.435,113.350,113.380,0
2017/11/13,15:48:00,113.385,113.410,113.370,113.405,0
2017/11/13,15:49:00,113.410,113.415,113.410,113.415,0
2017/11/13,15:50:00,113.415,113.420,113.410,113.420,0
2017/11/13,15:51:00,113.425,113.435,113.425,113.435,0
2017/11/13,15:52:00,113.430,113.430,113.405,113.415,0
2017/11/13,15:53:00,113.415,113.440,113.415,113.425,0
2017/11/13,15:54:00,113.430,113.450,113.420,113.430,0
2017/11/13,15:55:00,113.435,113.445,113.435,113.445,0
2017/11/13,15:56:00,113.440,113.440,113.430,113.440,0
2017/11/13,15:57:00,113.440,113.445,113.440,113.440,0
2017/11/13,15:58:00,113.435,113.435,113.415,113.425,0
2017/11/13,15:59:00,113.430,113.445,113.430,113.440,0
2017/11/13,16:00:00,113.435,113.440,113.430,113.440,0
2017/11/13,16:01:00,113.440,113.450,113.420,113.450,0
2017/11/13,16:02:00,113.450,113.450,113.440,113.445,0
2017/11/13,16:03:00,113.450,113.450,113.450,113.450,0
2017/11/13,16:04:00,113.450,113.460,113.445,113.455,0
2017/11/13,16:05:00,113.460,113.475,113.460,113.460,0
2017/11/13,16:06:00,113.465,113.465,113.460,113.460,0
2017/11/13,16:07:00,113.460,113.480,113.460,113.480,0
2017/11/13,16:08:00,113.480,113.490,113.480,113.490,0
2017/11/13,16:09:00,113.485,113.485,113.480,113.480,0
2017/11/13,16:10:00,113.475,113.480,113.475,113.480,0
2017/11/13,16:11:00,113.485,113.485,113.465,113.465,0
2017/11/13,16:12:00,113.470,113.475,113.465,113.475,0
2017/11/13,16:13:00,113.475,113.480,113.465,113.475,0
2017/11/13,16:14:00,113.480,113.480,113.460,113.475,0
2017/11/13,16:15:00,113.475,113.480,113.470,113.480,0
2017/11/13,16:16:00,113.475,113.480,113.470,113.470,0
2017/11/13,16:17:00,113.465,113.480,113.465,113.470,0
2017/11/13,16:18:00,113.475,113.475,113.465,113.475,0
2017/11/13,16:19:00,113.475,113.480,113.475,113.480,0
2017/11/13,16:20:00,113.480,113.495,113.465,113.465,0
2017/11/13,16:21:00,113.465,113.475,113.450,113.455,0
2017/11/13,16:22:00,113.450,113.450,113.450,113.450,0
2017/11/13,16:23:00,113.450,113.465,113.450,113.460,0
2017/11/13,16:24:00,113.455,113.460,113.455,113.460,0
2017/11/13,16:25:00,113.460,113.460,113.455,113.460,0
2017/11/13,16:26:00,113.460,113.460,113.440,113.445,0
2017/11/13,16:27:00,113.440,113.445,113.425,113.435,0
2017/11/13,16:28:00,113.435,113.440,113.425,113.430,0
2017/11/13,16:29:00,113.425,113.440,113.415,113.420,0
2017/11/13,16:30:00,113.420,113.430,113.420,113.425,0
2017/11/13,16:31:00,113.430,113.430,113.390,113.415,0
2017/11/13,16:32:00,113.415,113.450,113.415,113.450,0
2017/11/13,16:33:00,113.450,113.465,113.435,113.435,0
2017/11/13,16:34:00,113.425,113.445,113.425,113.435,0
2017/11/13,16:35:00,113.440,113.440,113.425,113.425,0
2017/11/13,16:36:00,113.430,113.430,113.395,113.395,0
2017/11/13,16:37:00,113.395,113.415,113.395,113.400,0
2017/11/13,16:38:00,113.395,113.405,113.390,113.400,0
2017/11/13,16:39:00,113.400,113.420,113.395,113.405,0
2017/11/13,16:40:00,113.405,113.420,113.405,113.420,0
2017/11/13,16:41:00,113.415,113.420,113.405,113.415,0
2017/11/13,16:42:00,113.415,113.420,113.405,113.410,0
2017/11/13,16:43:00,113.405,113.420,113.405,113.415,0
2017/11/13,16:44:00,113.420,113.420,113.415,113.415,0
2017/11/13,16:45:00,113.415,113.435,113.410,113.425,0
2017/11/13,16:46:00,113.420,113.425,113.415,113.420,0
2017/11/13,16:47:00,113.420,113.440,113.420,113.440,0
2017/11/13,16:48:00,113.435,113.450,113.435,113.440,0
2017/11/13,16:49:00,113.435,113.440,113.425,113.425,0
2017/11/13,16:50:00,113.425,113.460,113.420,113.440,0
2017/11/13,16:51:00,113.435,113.440,113.430,113.440,0
2017/11/13,16:52:00,113.445,113.470,113.445,113.455,0
2017/11/13,16:53:00,113.450,113.480,113.445,113.475,0
2017/11/13,16:54:00,113.475,113.475,113.465,113.475,0
2017/11/13,16:55:00,113.470,113.480,113.465,113.470,0
2017/11/13,16:56:00,113.475,113.480,113.460,113.460,0
2017/11/13,16:57:00,113.465,113.475,113.455,113.475,0
2017/11/13,16:58:00,113.475,113.480,113.475,113.480,0
2017/11/13,16:59:00,113.480,113.480,113.470,113.475,0
2017/11/13,17:00:00,113.470,113.475,113.465,113.465,0
2017/11/13,17:01:00,113.460,113.465,113.420,113.425,0
2017/11/13,17:02:00,113.425,113.490,113.425,113.480,0
2017/11/13,17:03:00,113.475,113.485,113.465,113.485,0
2017/11/13,17:04:00,113.485,113.490,113.465,113.480,0
2017/11/13,17:05:00,113.485,113.490,113.480,113.480,0
2017/11/13,17:06:00,113.475,113.490,113.475,113.485,0
2017/11/13,17:07:00,113.480,113.485,113.455,113.460,0
2017/11/13,17:08:00,113.465,113.490,113.460,113.460,0
2017/11/13,17:09:00,113.470,113.475,113.460,113.470,0
2017/11/13,17:10:00,113.470,113.485,113.460,113.460,0
2017/11/13,17:11:00,113.465,113.485,113.460,113.480,0
2017/11/13,17:12:00,113.475,113.490,113.475,113.490,0
2017/11/13,17:13:00,113.480,113.510,113.475,113.505,0
2017/11/13,17:14:00,113.505,113.525,113.505,113.515,0
2017/11/13,17:15:00,113.510,113.520,113.505,113.515,0
2017/11/13,17:16:00,113.515,113.520,113.495,113.500,0
2017/11/13,17:17:00,113.495,113.505,113.490,113.495,0
2017/11/13,17:18:00,113.495,113.515,113.495,113.515,0
2017/11/13,17:19:00,113.510,113.515,113.495,113.495,0
2017/11/13,17:20:00,113.490,113.500,113.485,113.495,0
2017/11/13,17:21:00,113.495,113.495,113.485,113.495,0
2017/11/13,17:22:00,113.490,113.500,113.485,113.500,0
2017/11/13,17:23:00,113.495,113.500,113.495,113.500,0
2017/11/13,17:24:00,113.500,113.515,113.495,113.510,0
2017/11/13,17:25:00,113.510,113.530,113.500,113.525,0
2017/11/13,17:26:00,113.525,113.525,113.505,113.505,0
2017/11/13,17:27:00,113.505,113.505,113.495,113.500,0
2017/11/13,17:28:00,113.495,113.500,113.495,113.495,0
2017/11/13,17:29:00,113.500,113.500,113.495,113.500,0
2017/11/13,17:30:00,113.495,113.500,113.490,113.495,0
2017/11/13,17:31:00,113.490,113.495,113.485,113.485,0
2017/11/13,17:32:00,113.490,113.495,113.480,113.480,0
2017/11/13,17:33:00,113.475,113.480,113.475,113.475,0
2017/11/13,17:34:00,113.475,113.495,113.475,113.495,0
2017/11/13,17:35:00,113.495,113.505,113.470,113.470,0
2017/11/13,17:36:00,113.470,113.470,113.425,113.435,0
2017/11/13,17:37:00,113.435,113.440,113.420,113.430,0
2017/11/13,17:38:00,113.430,113.450,113.430,113.450,0
2017/11/13,17:39:00,113.450,113.450,113.445,113.445,0
2017/11/13,17:40:00,113.440,113.445,113.440,113.445,0
2017/11/13,17:41:00,113.440,113.440,113.430,113.440,0
2017/11/13,17:42:00,113.435,113.450,113.430,113.435,0
2017/11/13,17:43:00,113.435,113.445,113.435,113.445,0
2017/11/13,17:44:00,113.440,113.450,113.440,113.440,0
2017/11/13,17:45:00,113.440,113.445,113.435,113.440,0
2017/11/13,17:46:00,113.440,113.440,113.435,113.440,0
2017/11/13,17:47:00,113.445,113.450,113.440,113.450,0
2017/11/13,17:48:00,113.450,113.460,113.450,113.455,0
2017/11/13,17:49:00,113.450,113.450,113.440,113.450,0
2017/11/13,17:50:00,113.450,113.450,113.445,113.450,0
2017/11/13,17:51:00,113.450,113.450,113.440,113.440,0
2017/11/13,17:52:00,113.440,113.450,113.440,113.440,0
2017/11/13,17:53:00,113.445,113.450,113.430,113.435,0
2017/11/13,17:54:00,113.430,113.435,113.420,113.420,0
2017/11/13,17:55:00,113.420,113.420,113.415,113.415,0
2017/11/13,17:56:00,113.415,113.420,113.415,113.420,0
2017/11/13,17:57:00,113.420,113.435,113.420,113.435,0
2017/11/13,17:58:00,113.435,113.435,113.420,113.430,0
2017/11/13,17:59:00,113.430,113.435,113.430,113.435,0
2017/11/13,18:00:00,113.430,113.435,113.425,113.430,0
2017/11/13,18:01:00,113.435,113.435,113.425,113.430,0
2017/11/13,18:02:00,113.435,113.435,113.420,113.425,0
2017/11/13,18:03:00,113.420,113.425,113.420,113.425,0
2017/11/13,18:04:00,113.425,113.430,113.425,113.430,0
2017/11/13,18:05:00,113.430,113.430,113.425,113.430,0
2017/11/13,18:06:00,113.435,113.445,113.435,113.440,0
2017/11/13,18:07:00,113.435,113.445,113.430,113.445,0
2017/11/13,18:08:00,113.455,113.460,113.445,113.460,0
2017/11/13,18:09:00,113.455,113.460,113.455,113.460,0
2017/11/13,18:10:00,113.460,113.460,113.440,113.440,0
2017/11/13,18:11:00,113.445,113.450,113.440,113.450,0
2017/11/13,18:12:00,113.445,113.450,113.440,113.450,0
2017/11/13,18:13:00,113.450,113.450,113.450,113.450,0
2017/11/13,18:14:00,113.445,113.445,113.435,113.445,0
2017/11/13,18:15:00,113.440,113.445,113.440,113.445,0
2017/11/13,18:16:00,113.445,113.450,113.445,113.450,0
2017/11/13,18:17:00,113.445,113.450,113.440,113.440,0
2017/11/13,18:18:00,113.440,113.450,113.440,113.445,0
2017/11/13,18:19:00,113.450,113.470,113.450,113.460,0
2017/11/13,18:20:00,113.460,113.475,113.460,113.475,0
2017/11/13,18:21:00,113.470,113.470,113.455,113.455,0
2017/11/13,18:22:00,113.455,113.465,113.450,113.460,0
2017/11/13,18:23:00,113.470,113.475,113.465,113.465,0
2017/11/13,18:24:00,113.465,113.470,113.460,113.460,0
2017/11/13,18:25:00,113.455,113.460,113.445,113.450,0
2017/11/13,18:26:00,113.450,113.450,113.435,113.435,0
2017/11/13,18:27:00,113.430,113.430,113.420,113.425,0
2017/11/13,18:28:00,113.425,113.425,113.415,113.420,0
2017/11/13,18:29:00,113.415,113.420,113.410,113.420,0
2017/11/13,18:30:00,113.420,113.420,113.405,113.405,0
2017/11/13,18:31:00,113.400,113.415,113.385,113.390,0
2017/11/13,18:32:00,113.390,113.400,113.370,113.380,0
2017/11/13,18:33:00,113.380,113.395,113.380,113.390,0
2017/11/13,18:34:00,113.395,113.395,113.380,113.380,0
2017/11/13,18:35:00,113.385,113.405,113.385,113.405,0
2017/11/13,18:36:00,113.405,113.410,113.400,113.405,0
2017/11/13,18:37:00,113.410,113.410,113.410,113.410,0
2017/11/13,18:38:00,113.410,113.410,113.405,113.410,0
2017/11/13,18:39:00,113.405,113.405,113.390,113.400,0
2017/11/13,18:40:00,113.400,113.405,113.385,113.390,0
2017/11/13,18:41:00,113.385,113.395,113.330,113.340,0
2017/11/13,18:42:00,113.345,113.365,113.345,113.350,0
2017/11/13,18:43:00,113.350,113.360,113.350,113.360,0
2017/11/13,18:44:00,113.360,113.360,113.355,113.360,0
2017/11/13,18:45:00,113.365,113.375,113.345,113.370,0
2017/11/13,18:46:00,113.365,113.380,113.355,113.355,0
2017/11/13,18:47:00,113.350,113.375,113.350,113.375,0
2017/11/13,18:48:00,113.380,113.380,113.370,113.380,0
2017/11/13,18:49:00,113.385,113.390,113.380,113.380,0
2017/11/13,18:50:00,113.380,113.380,113.355,113.360,0
2017/11/13,18:51:00,113.365,113.370,113.360,113.370,0
2017/11/13,18:52:00,113.365,113.365,113.350,113.350,0
2017/11/13,18:53:00,113.355,113.365,113.350,113.365,0
2017/11/13,18:54:00,113.360,113.360,113.345,113.350,0
2017/11/13,18:55:00,113.355,113.370,113.355,113.365,0
2017/11/13,18:56:00,113.370,113.375,113.365,113.370,0
2017/11/13,18:57:00,113.375,113.375,113.365,113.370,0
2017/11/13,18:58:00,113.375,113.385,113.375,113.385,0
2017/11/13,18:59:00,113.385,113.400,113.385,113.390,0
2017/11/13,19:00:00,113.385,113.385,113.370,113.370,0
2017/11/13,19:01:00,113.375,113.390,113.375,113.375,0
2017/11/13,19:02:00,113.380,113.380,113.360,113.365,0
2017/11/13,19:03:00,113.365,113.370,113.350,113.360,0
2017/11/13,19:04:00,113.355,113.370,113.350,113.365,0
2017/11/13,19:05:00,113.370,113.370,113.350,113.350,0
2017/11/13,19:06:00,113.345,113.355,113.345,113.350,0
2017/11/13,19:07:00,113.355,113.360,113.350,113.360,0
2017/11/13,19:08:00,113.365,113.365,113.355,113.360,0
2017/11/13,19:09:00,113.350,113.360,113.345,113.355,0
2017/11/13,19:10:00,113.350,113.360,113.335,113.335,0
2017/11/13,19:11:00,113.335,113.350,113.335,113.345,0
2017/11/13,19:12:00,113.350,113.355,113.345,113.350,0
2017/11/13,19:13:00,113.345,113.360,113.345,113.360,0
2017/11/13,19:14:00,113.360,113.370,113.360,113.370,0
2017/11/13,19:15:00,113.365,113.385,113.365,113.385,0
2017/11/13,19:16:00,113.385,113.385,113.380,113.380,0
2017/11/13,19:17:00,113.375,113.375,113.370,113.375,0
2017/11/13,19:18:00,113.370,113.375,113.370,113.375,0
2017/11/13,19:19:00,113.375,113.380,113.370,113.375,0
2017/11/13,19:20:00,113.370,113.375,113.365,113.365,0
2017/11/13,19:22:00,113.370,113.377,113.367,113.373,0
2017/11/13,19:23:00,113.372,113.374,113.365,113.367,0
2017/11/13,19:24:00,113.366,113.370,113.364,113.365,0
2017/11/13,19:25:00,113.366,113.370,113.345,113.345,0
2017/11/13,19:26:00,113.350,113.355,113.340,113.350,0
2017/11/13,19:27:00,113.355,113.355,113.350,113.355,0
2017/11/13,19:28:00,113.360,113.360,113.350,113.355,0
2017/11/13,19:29:00,113.355,113.375,113.355,113.370,0
2017/11/13,19:30:00,113.370,113.370,113.365,113.370,0
2017/11/13,19:31:00,113.365,113.365,113.345,113.345,0
2017/11/13,19:32:00,113.350,113.355,113.345,113.350,0
2017/11/13,19:33:00,113.355,113.355,113.350,113.350,0
2017/11/13,19:34:00,113.350,113.350,113.345,113.350,0
2017/11/13,19:35:00,113.350,113.350,113.340,113.340,0
2017/11/13,19:36:00,113.340,113.365,113.340,113.365,0
2017/11/13,19:37:00,113.360,113.370,113.360,113.370,0
2017/11/13,19:38:00,113.365,113.370,113.355,113.360,0
2017/11/13,19:39:00,113.360,113.365,113.355,113.355,0
2017/11/13,19:40:00,113.360,113.365,113.350,113.355,0
2017/11/13,19:41:00,113.355,113.355,113.345,113.345,0
2017/11/13,19:42:00,113.350,113.350,113.350,113.350,0
2017/11/13,19:43:00,113.345,113.350,113.345,113.345,0
2017/11/13,19:44:00,113.350,113.350,113.330,113.330,0
2017/11/13,19:45:00,113.335,113.350,113.335,113.345,0
2017/11/13,19:46:00,113.340,113.350,113.340,113.345,0
2017/11/13,19:47:00,113.350,113.355,113.345,113.350,0
2017/11/13,19:48:00,113.355,113.355,113.355,113.355,0
2017/11/13,19:49:00,113.365,113.370,113.360,113.360,0
2017/11/13,19:50:00,113.355,113.355,113.335,113.335,0
2017/11/13,19:51:00,113.340,113.350,113.340,113.350,0
2017/11/13,19:52:00,113.355,113.355,113.345,113.345,0
2017/11/13,19:53:00,113.345,113.355,113.345,113.355,0
2017/11/13,19:54:00,113.350,113.350,113.340,113.345,0
2017/11/13,19:55:00,113.345,113.345,113.325,113.330,0
2017/11/13,19:56:00,113.335,113.335,113.315,113.320,0
2017/11/13,19:57:00,113.315,113.320,113.310,113.315,0
2017/11/13,19:58:00,113.310,113.310,113.295,113.300,0
2017/11/13,19:59:00,113.305,113.310,113.300,113.310,0
2017/11/13,20:00:00,113.310,113.320,113.305,113.315,0
2017/11/13,20:01:00,113.315,113.325,113.315,113.325,0
2017/11/13,20:02:00,113.320,113.320,113.315,113.315,0
2017/11/13,20:03:00,113.320,113.325,113.315,113.320,0
2017/11/13,20:04:00,113.315,113.320,113.310,113.310,0
2017/11/13,20:05:00,113.315,113.315,113.300,113.315,0
2017/11/13,20:06:00,113.315,113.325,113.315,113.325,0
2017/11/13,20:07:00,113.320,113.320,113.315,113.320,0
2017/11/13,20:08:00,113.320,113.330,113.320,113.330,0
2017/11/13,20:09:00,113.335,113.340,113.330,113.335,0
2017/11/13,20:10:00,113.330,113.335,113.325,113.330,0
2017/11/13,20:11:00,113.325,113.330,113.325,113.325,0
2017/11/13,20:12:00,113.320,113.335,113.320,113.335,0
2017/11/13,20:13:00,113.335,113.335,113.325,113.330,0
2017/11/13,20:14:00,113.325,113.330,113.315,113.325,0
2017/11/13,20:15:00,113.325,113.330,113.320,113.325,0
2017/11/13,20:16:00,113.320,113.320,113.285,113.295,0
2017/11/13,20:17:00,113.295,113.300,113.295,113.295,0
2017/11/13,20:18:00,113.295,113.295,113.270,113.270,0
2017/11/13,20:19:00,113.270,113.280,113.270,113.280,0
2017/11/13,20:20:00,113.275,113.290,113.275,113.290,0
2017/11/13,20:21:00,113.295,113.300,113.290,113.295,0
2017/11/13,20:22:00,113.295,113.300,113.295,113.295,0
2017/11/13,20:23:00,113.295,113.295,113.295,113.295,0
2017/11/13,20:24:00,113.295,113.300,113.295,113.300,0
2017/11/13,20:25:00,113.300,113.300,113.295,113.295,0
2017/11/13,20:26:00,113.295,113.295,113.285,113.295,0
2017/11/13,20:27:00,113.295,113.325,113.295,113.320,0
2017/11/13,20:28:00,113.325,113.325,113.310,113.315,0
2017/11/13,20:29:00,113.315,113.320,113.315,113.320,0
2017/11/13,20:30:00,113.315,113.315,113.315,113.315,0
2017/11/13,20:31:00,113.315,113.315,113.305,113.310,0
2017/11/13,20:32:00,113.315,113.315,113.310,113.310,0
2017/11/13,20:33:00,113.310,113.315,113.310,113.310,0
2017/11/13,20:34:00,113.310,113.315,113.310,113.315,0
2017/11/13,20:35:00,113.310,113.315,113.305,113.310,0
2017/11/13,20:36:00,113.315,113.325,113.315,113.325,0
2017/11/13,20:37:00,113.325,113.330,113.325,113.325,0
2017/11/13,20:38:00,113.330,113.340,113.325,113.335,0
2017/11/13,20:39:00,113.335,113.335,113.335,113.335,0
2017/11/13,20:40:00,113.335,113.340,113.335,113.340,0
2017/11/13,20:41:00,113.340,113.340,113.340,113.340,0
2017/11/13,20:42:00,113.340,113.350,113.340,113.350,0
2017/11/13,20:43:00,113.345,113.350,113.345,113.350,0
2017/11/13,20:44:00,113.355,113.360,113.355,113.360,0
2017/11/13,20:45:00,113.360,113.365,113.360,113.365,0
2017/11/13,20:46:00,113.360,113.375,113.360,113.370,0
2017/11/13,20:47:00,113.370,113.370,113.365,113.370,0
2017/11/13,20:48:00,113.380,113.380,113.375,113.375,0
2017/11/13,20:49:00,113.380,113.385,113.375,113.385,0
2017/11/13,20:50:00,113.385,113.390,113.380,113.380,0
2017/11/13,20:51:00,113.380,113.380,113.365,113.370,0
2017/11/13,20:52:00,113.365,113.370,113.365,113.370,0
2017/11/13,20:53:00,113.365,113.365,113.350,113.350,0
2017/11/13,20:54:00,113.355,113.355,113.355,113.355,0
2017/11/13,20:55:00,113.360,113.360,113.355,113.360,0
2017/11/13,20:56:00,113.360,113.360,113.355,113.360,0
2017/11/13,20:57:00,113.360,113.360,113.345,113.345,0
2017/11/13,20:58:00,113.350,113.350,113.345,113.350,0
2017/11/13,20:59:00,113.345,113.350,113.340,113.345,0
2017/11/13,21:00:00,113.340,113.350,113.340,113.350,0
2017/11/13,21:01:00,113.355,113.370,113.355,113.365,0
2017/11/13,21:02:00,113.365,113.370,113.360,113.360,0
2017/11/13,21:03:00,113.360,113.360,113.345,113.345,0
2017/11/13,21:04:00,113.340,113.345,113.340,113.340,0
2017/11/13,21:05:00,113.340,113.345,113.335,113.340,0
2017/11/13,21:06:00,113.335,113.340,113.330,113.340,0
2017/11/13,21:07:00,113.340,113.340,113.335,113.340,0
2017/11/13,21:08:00,113.335,113.340,113.325,113.340,0
2017/11/13,21:09:00,113.345,113.350,113.340,113.345,0
2017/11/13,21:10:00,113.350,113.360,113.350,113.355,0
2017/11/13,21:11:00,113.355,113.360,113.340,113.340,0
2017/11/13,21:12:00,113.340,113.350,113.330,113.350,0
2017/11/13,21:13:00,113.345,113.345,113.330,113.330,0
2017/11/13,21:14:00,113.330,113.345,113.325,113.345,0
2017/11/13,21:15:00,113.345,113.345,113.335,113.335,0
2017/11/13,21:16:00,113.340,113.340,113.315,113.315,0
2017/11/13,21:17:00,113.315,113.350,113.315,113.345,0
2017/11/13,21:18:00,113.345,113.345,113.340,113.345,0
2017/11/13,21:19:00,113.350,113.350,113.340,113.345,0
2017/11/13,21:20:00,113.340,113.340,113.330,113.340,0
2017/11/13,21:21:00,113.345,113.350,113.340,113.350,0
2017/11/13,21:22:00,113.345,113.345,113.340,113.345,0
2017/11/13,21:23:00,113.350,113.365,113.345,113.365,0
2017/11/13,21:24:00,113.360,113.360,113.345,113.345,0
2017/11/13,21:25:00,113.345,113.350,113.335,113.345,0
2017/11/13,21:26:00,113.350,113.350,113.310,113.320,0
2017/11/13,21:27:00,113.315,113.340,113.315,113.335,0
2017/11/13,21:28:00,113.330,113.330,113.300,113.300,0
2017/11/13,21:29:00,113.295,113.300,113.285,113.300,0
2017/11/13,21:30:00,113.300,113.300,113.295,113.300,0
2017/11/13,21:31:00,113.300,113.300,113.290,113.290,0
2017/11/13,21:32:00,113.295,113.295,113.280,113.290,0
2017/11/13,21:33:00,113.295,113.300,113.290,113.290,0
2017/11/13,21:34:00,113.290,113.295,113.290,113.290,0
2017/11/13,21:35:00,113.285,113.285,113.270,113.280,0
2017/11/13,21:36:00,113.285,113.295,113.280,113.280,0
2017/11/13,21:37:00,113.280,113.290,113.280,113.280,0
2017/11/13,21:38:00,113.280,113.280,113.270,113.280,0
2017/11/13,21:39:00,113.280,113.300,113.280,113.300,0
2017/11/13,21:40:00,113.300,113.300,113.295,113.300,0
2017/11/13,21:41:00,113.300,113.310,113.300,113.310,0
2017/11/13,21:42:00,113.310,113.310,113.295,113.300,0
2017/11/13,21:43:00,113.300,113.305,113.295,113.300,0
2017/11/13,21:44:00,113.300,113.310,113.300,113.310,0
2017/11/13,21:45:00,113.310,113.310,113.305,113.310,0
2017/11/13,21:46:00,113.310,113.310,113.305,113.305,0
2017/11/13,21:47:00,113.305,113.310,113.305,113.310,0
2017/11/13,21:48:00,113.310,113.310,113.310,113.310,0
2017/11/13,21:49:00,113.310,113.310,113.310,113.310,0
2017/11/13,21:50:00,113.310,113.310,113.305,113.310,0
2017/11/13,21:51:00,113.305,113.310,113.305,113.305,0
2017/11/13,21:52:00,113.310,113.310,113.305,113.310,0
2017/11/13,21:53:00,113.300,113.305,113.295,113.300,0
2017/11/13,21:54:00,113.295,113.305,113.290,113.305,0
2017/11/13,21:55:00,113.300,113.300,113.290,113.295,0
2017/11/13,21:56:00,113.300,113.310,113.300,113.305,0
2017/11/13,21:57:00,113.310,113.310,113.305,113.305,0
2017/11/13,21:58:00,113.310,113.310,113.305,113.305,0
2017/11/13,21:59:00,113.310,113.310,113.310,113.310,0
2017/11/13,22:00:00,113.310,113.325,113.310,113.315,0
2017/11/13,22:01:00,113.310,113.325,113.310,113.310,0
2017/11/13,22:02:00,113.310,113.330,113.310,113.320,0
2017/11/13,22:03:00,113.320,113.320,113.315,113.320,0
2017/11/13,22:04:00,113.320,113.320,113.315,113.320,0
2017/11/13,22:05:00,113.320,113.320,113.320,113.320,0
2017/11/13,22:06:00,113.320,113.330,113.320,113.325,0
2017/11/13,22:07:00,113.325,113.330,113.325,113.325,0
2017/11/13,22:08:00,113.330,113.330,113.310,113.310,0
2017/11/13,22:09:00,113.315,113.325,113.310,113.325,0
2017/11/13,22:10:00,113.320,113.325,113.320,113.325,0
2017/11/13,22:11:00,113.320,113.320,113.295,113.300,0
2017/11/13,22:12:00,113.300,113.305,113.295,113.300,0
2017/11/13,22:14:00,113.295,113.315,113.295,113.305,0
2017/11/13,22:15:00,113.310,113.320,113.305,113.315,0
2017/11/13,22:16:00,113.310,113.325,113.305,113.315,0
2017/11/13,22:17:00,113.320,113.320,113.300,113.320,0
2017/11/13,22:18:00,113.320,113.340,113.310,113.315,0
2017/11/13,22:19:00,113.310,113.335,113.310,113.310,0
2017/11/13,22:20:00,113.315,113.320,113.305,113.310,0
2017/11/13,22:21:00,113.315,113.315,113.300,113.300,0
2017/11/13,22:22:00,113.295,113.300,113.290,113.295,0
2017/11/13,22:23:00,113.295,113.300,113.295,113.300,0
2017/11/13,22:24:00,113.295,113.295,113.290,113.290,0
2017/11/13,22:25:00,113.295,113.295,113.270,113.270,0
2017/11/13,22:26:00,113.270,113.280,113.265,113.270,0
2017/11/13,22:27:00,113.265,113.275,113.260,113.270,0
2017/11/13,22:28:00,113.270,113.270,113.260,113.260,0
2017/11/13,22:29:00,113.260,113.265,113.255,113.265,0
2017/11/13,22:30:00,113.265,113.265,113.260,113.265,0
2017/11/13,22:31:00,113.265,113.290,113.265,113.285,0
2017/11/13,22:32:00,113.290,113.295,113.285,113.290,0
2017/11/13,22:33:00,113.290,113.290,113.270,113.270,0
2017/11/13,22:34:00,113.270,113.270,113.250,113.260,0
2017/11/13,22:35:00,113.260,113.260,113.250,113.260,0
2017/11/13,22:36:00,113.260,113.275,113.260,113.275,0
2017/11/13,22:37:00,113.270,113.275,113.260,113.265,0
2017/11/13,22:38:00,113.270,113.290,113.270,113.290,0
2017/11/13,22:39:00,113.285,113.310,113.280,113.305,0
2017/11/13,22:40:00,113.305,113.310,113.305,113.305,0
2017/11/13,22:41:00,113.300,113.305,113.285,113.290,0
2017/11/13,22:42:00,113.295,113.300,113.290,113.300,0
2017/11/13,22:43:00,113.295,113.310,113.295,113.310,0
2017/11/13,22:44:00,113.310,113.310,113.305,113.310,0
2017/11/13,22:45:00,113.315,113.320,113.300,113.300,0
2017/11/13,22:46:00,113.295,113.325,113.295,113.320,0
2017/11/13,22:47:00,113.315,113.330,113.315,113.325,0
2017/11/13,22:48:00,113.320,113.325,113.290,113.300,0
2017/11/13,22:49:00,113.300,113.315,113.300,113.310,0
2017/11/13,22:50:00,113.315,113.330,113.305,113.320,0
2017/11/13,22:51:00,113.315,113.320,113.305,113.305,0
2017/11/13,22:52:00,113.300,113.335,113.300,113.335,0
2017/11/13,22:53:00,113.330,113.340,113.325,113.340,0
2017/11/13,22:54:00,113.340,113.340,113.320,113.335,0
2017/11/13,22:55:00,113.335,113.345,113.330,113.335,0
2017/11/13,22:56:00,113.335,113.345,113.335,113.345,0
2017/11/13,22:57:00,113.345,113.345,113.335,113.340,0
2017/11/13,22:58:00,113.340,113.345,113.330,113.330,0
2017/11/13,22:59:00,113.325,113.330,113.320,113.320,0
2017/11/13,23:00:00,113.325,113.325,113.320,113.325,0
2017/11/13,23:01:00,113.325,113.340,113.325,113.330,0
2017/11/13,23:02:00,113.330,113.340,113.320,113.320,0
2017/11/13,23:03:00,113.315,113.320,113.300,113.315,0
2017/11/13,23:04:00,113.310,113.315,113.290,113.300,0
2017/11/13,23:05:00,113.295,113.310,113.290,113.310,0
2017/11/13,23:06:00,113.305,113.335,113.305,113.330,0
2017/11/13,23:07:00,113.335,113.345,113.325,113.330,0
2017/11/13,23:08:00,113.330,113.340,113.325,113.340,0
2017/11/13,23:09:00,113.340,113.345,113.340,113.345,0
2017/11/13,23:10:00,113.340,113.340,113.320,113.325,0
2017/11/13,23:11:00,113.325,113.330,113.305,113.320,0
2017/11/13,23:12:00,113.320,113.325,113.320,113.320,0
2017/11/13,23:13:00,113.315,113.320,113.305,113.310,0
2017/11/13,23:14:00,113.310,113.315,113.300,113.310,0
2017/11/13,23:15:00,113.305,113.315,113.305,113.315,0
2017/11/13,23:16:00,113.310,113.315,113.300,113.315,0
2017/11/13,23:17:00,113.310,113.325,113.305,113.325,0
2017/11/13,23:18:00,113.330,113.350,113.330,113.350,0
2017/11/13,23:19:00,113.350,113.350,113.345,113.350,0
2017/11/13,23:20:00,113.350,113.360,113.350,113.360,0
2017/11/13,23:21:00,113.360,113.380,113.360,113.370,0
2017/11/13,23:22:00,113.375,113.375,113.360,113.365,0
2017/11/13,23:23:00,113.365,113.375,113.360,113.370,0
2017/11/13,23:24:00,113.365,113.375,113.365,113.375,0
2017/11/13,23:25:00,113.370,113.375,113.340,113.345,0
2017/11/13,23:26:00,113.345,113.355,113.320,113.325,0
2017/11/13,23:27:00,113.330,113.335,113.315,113.320,0
2017/11/13,23:28:00,113.315,113.320,113.310,113.315,0
2017/11/13,23:29:00,113.310,113.325,113.310,113.320,0
2017/11/13,23:30:00,113.320,113.345,113.320,113.335,0
2017/11/13,23:31:00,113.330,113.355,113.325,113.350,0
2017/11/13,23:32:00,113.360,113.385,113.355,113.375,0
2017/11/13,23:33:00,113.375,113.395,113.370,113.395,0
2017/11/13,23:34:00,113.390,113.400,113.365,113.365,0
2017/11/13,23:35:00,113.370,113.385,113.370,113.385,0
2017/11/13,23:36:00,113.390,113.390,113.375,113.385,0
2017/11/13,23:37:00,113.380,113.380,113.345,113.360,0
2017/11/13,23:38:00,113.355,113.370,113.355,113.365,0
2017/11/13,23:39:00,113.370,113.400,113.370,113.395,0
2017/11/13,23:40:00,113.400,113.410,113.395,113.400,0
2017/11/13,23:41:00,113.395,113.410,113.395,113.410,0
2017/11/13,23:42:00,113.410,113.410,113.386,113.390,0
2017/11/13,23:43:00,113.390,113.405,113.390,113.405,0
2017/11/13,23:44:00,113.410,113.410,113.390,113.395,0
2017/11/13,23:45:00,113.400,113.405,113.385,113.395,0
2017/11/13,23:46:00,113.400,113.410,113.395,113.410,0
2017/11/13,23:47:00,113.410,113.430,113.400,113.405,0
2017/11/13,23:48:00,113.405,113.425,113.405,113.420,0
2017/11/13,23:49:00,113.415,113.420,113.405,113.410,0
2017/11/13,23:50:00,113.415,113.415,113.410,113.410,0
2017/11/13,23:51:00,113.415,113.420,113.415,113.420,0
2017/11/13,23:52:00,113.415,113.420,113.410,113.415,0
2017/11/13,23:53:00,113.415,113.445,113.415,113.445,0
2017/11/13,23:54:00,113.450,113.455,113.430,113.430,0
2017/11/13,23:55:00,113.425,113.450,113.420,113.440,0
2017/11/13,23:56:00,113.440,113.445,113.435,113.445,0
2017/11/13,23:57:00,113.445,113.465,113.445,113.460,0
2017/11/13,23:58:00,113.465,113.465,113.460,113.465,0
2017/11/13,23:59:00,113.460,113.480,113.460,113.470,0
2017/11/14,00:00:00,113.475,113.485,113.475,113.475,0
2017/11/14,00:01:00,113.480,113.520,113.475,113.480,0
2017/11/14,00:02:00,113.485,113.495,113.475,113.480,0
2017/11/14,00:03:00,113.480,113.490,113.475,113.480,0
2017/11/14,00:04:00,113.480,113.490,113.475,113.480,0
2017/11/14,00:05:00,113.480,113.480,113.455,113.460,0
2017/11/14,00:06:00,113.460,113.465,113.445,113.455,0
2017/11/14,00:07:00,113.460,113.460,113.445,113.445,0
2017/11/14,00:08:00,113.455,113.465,113.450,113.460,0
2017/11/14,00:09:00,113.455,113.465,113.450,113.455,0
2017/11/14,00:10:00,113.450,113.480,113.450,113.480,0
2017/11/14,00:11:00,113.475,113.510,113.475,113.510,0
2017/11/14,00:12:00,113.510,113.540,113.505,113.525,0
2017/11/14,00:13:00,113.520,113.560,113.520,113.545,0
2017/11/14,00:14:00,113.540,113.545,113.535,113.545,0
2017/11/14,00:15:00,113.545,113.560,113.545,113.560,0
2017/11/14,00:16:00,113.555,113.565,113.545,113.565,0
2017/11/14,00:17:00,113.565,113.570,113.560,113.570,0
2017/11/14,00:18:00,113.565,113.565,113.525,113.530,0
2017/11/14,00:19:00,113.535,113.550,113.530,113.540,0
2017/11/14,00:20:00,113.540,113.560,113.540,113.550,0
2017/11/14,00:21:00,113.545,113.550,113.530,113.530,0
2017/11/14,00:22:00,113.540,113.545,113.530,113.540,0
2017/11/14,00:23:00,113.540,113.550,113.530,113.535,0
2017/11/14,00:24:00,113.535,113.545,113.530,113.530,0
2017/11/14,00:25:00,113.535,113.555,113.530,113.555,0
2017/11/14,00:26:00,113.550,113.555,113.530,113.550,0
2017/11/14,00:27:00,113.550,113.550,113.530,113.540,0
2017/11/14,00:28:00,113.535,113.535,113.520,113.520,0
2017/11/14,00:29:00,113.520,113.535,113.520,113.525,0
2017/11/14,00:30:00,113.525,113.535,113.520,113.535,0
2017/11/14,00:31:00,113.535,113.550,113.530,113.530,0
2017/11/14,00:32:00,113.535,113.540,113.515,113.520,0
2017/11/14,00:33:00,113.520,113.520,113.490,113.505,0
2017/11/14,00:34:00,113.500,113.505,113.485,113.490,0
2017/11/14,00:35:00,113.495,113.500,113.480,113.490,0
2017/11/14,00:36:00,113.490,113.505,113.490,113.490,0
2017/11/14,00:37:00,113.495,113.505,113.490,113.495,0
2017/11/14,00:38:00,113.500,113.500,113.480,113.480,0
2017/11/14,00:39:00,113.480,113.495,113.480,113.485,0
2017/11/14,00:40:00,113.480,113.485,113.465,113.470,0
2017/11/14,00:41:00,113.470,113.495,113.470,113.475,0
2017/11/14,00:42:00,113.470,113.475,113.455,113.470,0
2017/11/14,00:43:00,113.470,113.470,113.455,113.460,0
2017/11/14,00:44:00,113.455,113.465,113.440,113.455,0
2017/11/14,00:45:00,113.450,113.465,113.445,113.450,0
2017/11/14,00:46:00,113.450,113.455,113.445,113.450,0
2017/11/14,00:47:00,113.450,113.450,113.440,113.445,0
2017/11/14,00:48:00,113.445,113.455,113.440,113.455,0
2017/11/14,00:49:00,113.455,113.480,113.455,113.480,0
2017/11/14,00:50:00,113.475,113.480,113.465,113.465,0
2017/11/14,00:51:00,113.465,113.485,113.465,113.475,0
2017/11/14,00:52:00,113.480,113.495,113.480,113.495,0
2017/11/14,00:53:00,113.490,113.495,113.485,113.490,0
2017/11/14,00:54:00,113.485,113.490,113.480,113.480,0
2017/11/14,00:55:00,113.485,113.500,113.480,113.500,0
2017/11/14,00:56:00,113.495,113.525,113.495,113.515,0
2017/11/14,00:57:00,113.510,113.520,113.510,113.515,0
2017/11/14,00:58:00,113.515,113.515,113.500,113.505,0
2017/11/14,00:59:00,113.510,113.510,113.505,113.505,0
2017/11/14,01:00:00,113.510,113.515,113.505,113.510,0
2017/11/14,01:01:00,113.510,113.520,113.490,113.490,0
2017/11/14,01:02:00,113.485,113.490,113.480,113.480,0
2017/11/14,01:03:00,113.485,113.485,113.475,113.485,0
2017/11/14,01:04:00,113.480,113.490,113.480,113.480,0
2017/11/14,01:05:00,113.480,113.490,113.480,113.480,0
2017/11/14,01:06:00,113.475,113.475,113.460,113.465,0
2017/11/14,01:07:00,113.460,113.465,113.460,113.465,0
2017/11/14,01:08:00,113.465,113.475,113.465,113.470,0
2017/11/14,01:09:00,113.475,113.475,113.465,113.465,0
2017/11/14,01:10:00,113.470,113.475,113.460,113.475,0
2017/11/14,01:11:00,113.475,113.490,113.475,113.490,0
2017/11/14,01:12:00,113.490,113.490,113.470,113.475,0
2017/11/14,01:13:00,113.470,113.510,113.470,113.505,0
2017/11/14,01:14:00,113.505,113.545,113.500,113.540,0
2017/11/14,01:15:00,113.540,113.555,113.540,113.545,0
2017/11/14,01:16:00,113.550,113.565,113.545,113.555,0
2017/11/14,01:17:00,113.555,113.555,113.535,113.550,0
2017/11/14,01:18:00,113.550,113.550,113.540,113.545,0
2017/11/14,01:19:00,113.545,113.555,113.540,113.545,0
2017/11/14,01:20:00,113.545,113.560,113.545,113.555,0
2017/11/14,01:21:00,113.560,113.585,113.560,113.585,0
2017/11/14,01:22:00,113.580,113.585,113.560,113.570,0
2017/11/14,01:23:00,113.575,113.595,113.570,113.590,0
2017/11/14,01:24:00,113.590,113.600,113.590,113.590,0
2017/11/14,01:25:00,113.590,113.590,113.580,113.585,0
2017/11/14,01:26:00,113.585,113.585,113.580,113.585,0
2017/11/14,01:27:00,113.580,113.580,113.555,113.565,0
2017/11/14,01:28:00,113.570,113.570,113.560,113.560,0
2017/11/14,01:29:00,113.560,113.560,113.545,113.550,0
2017/11/14,01:30:00,113.545,113.560,113.540,113.555,0
2017/11/14,01:31:00,113.555,113.565,113.540,113.550,0
2017/11/14,01:32:00,113.550,113.575,113.540,113.565,0
2017/11/14,01:33:00,113.565,113.575,113.565,113.570,0
2017/11/14,01:34:00,113.570,113.575,113.560,113.565,0
2017/11/14,01:35:00,113.560,113.565,113.550,113.555,0
2017/11/14,01:36:00,113.565,113.565,113.535,113.540,0
2017/11/14,01:37:00,113.540,113.560,113.540,113.555,0
2017/11/14,01:38:00,113.560,113.560,113.550,113.550,0
2017/11/14,01:39:00,113.555,113.565,113.555,113.560,0
2017/11/14,01:40:00,113.565,113.565,113.560,113.565,0
2017/11/14,01:41:00,113.560,113.575,113.555,113.555,0
2017/11/14,01:42:00,113.555,113.560,113.555,113.555,0
2017/11/14,01:43:00,113.560,113.565,113.560,113.565,0
2017/11/14,01:44:00,113.565,113.580,113.565,113.575,0
2017/11/14,01:45:00,113.575,113.580,113.570,113.575,0
2017/11/14,01:46:00,113.580,113.580,113.565,113.570,0
2017/11/14,01:47:00,113.565,113.570,113.565,113.565,0
2017/11/14,01:48:00,113.565,113.580,113.565,113.580,0
2017/11/14,01:49:00,113.581,113.590,113.575,113.575,0
2017/11/14,01:50:00,113.570,113.585,113.565,113.570,0
2017/11/14,01:51:00,113.565,113.580,113.560,113.580,0
2017/11/14,01:52:00,113.585,113.600,113.580,113.595,0
2017/11/14,01:53:00,113.595,113.600,113.595,113.600,0
2017/11/14,01:54:00,113.600,113.600,113.590,113.590,0
2017/11/14,01:55:00,113.590,113.615,113.590,113.610,0
2017/11/14,01:56:00,113.615,113.615,113.605,113.605,0
2017/11/14,01:57:00,113.605,113.610,113.600,113.610,0
2017/11/14,01:58:00,113.615,113.620,113.610,113.615,0
2017/11/14,01:59:00,113.620,113.620,113.615,113.620,0
2017/11/14,02:00:00,113.620,113.630,113.620,113.630,0
2017/11/14,02:01:00,113.640,113.645,113.630,113.635,0
2017/11/14,02:02:00,113.630,113.630,113.625,113.630,0
2017/11/14,02:03:00,113.630,113.630,113.625,113.630,0
2017/11/14,02:04:00,113.630,113.635,113.625,113.630,0
2017/11/14,02:05:00,113.630,113.635,113.625,113.630,0
2017/11/14,02:06:00,113.630,113.630,113.625,113.630,0
2017/11/14,02:07:00,113.625,113.630,113.625,113.630,0
2017/11/14,02:08:00,113.630,113.645,113.630,113.645,0
2017/11/14,02:09:00,113.640,113.650,113.640,113.645,0
2017/11/14,02:10:00,113.650,113.655,113.650,113.655,0
2017/11/14,02:11:00,113.660,113.660,113.655,113.660,0
2017/11/14,02:12:00,113.660,113.660,113.645,113.650,0
2017/11/14,02:13:00,113.650,113.660,113.650,113.655,0
2017/11/14,02:14:00,113.650,113.655,113.650,113.655,0
2017/11/14,02:15:00,113.660,113.660,113.655,113.660,0
2017/11/14,02:16:00,113.665,113.675,113.660,113.670,0
2017/11/14,02:17:00,113.665,113.670,113.655,113.655,0
2017/11/14,02:18:00,113.655,113.655,113.650,113.655,0
2017/11/14,02:19:00,113.655,113.660,113.650,113.660,0
2017/11/14,02:20:00,113.655,113.655,113.640,113.645,0
2017/11/14,02:21:00,113.650,113.650,113.650,113.650,0
2017/11/14,02:22:00,113.655,113.660,113.650,113.655,0
2017/11/14,02:23:00,113.650,113.655,113.630,113.640,0
2017/11/14,02:24:00,113.635,113.640,113.635,113.640,0
2017/11/14,02:25:00,113.645,113.645,113.645,113.645,0
2017/11/14,02:27:00,113.645,113.645,113.645,113.645,0
2017/11/14,02:28:00,113.640,113.640,113.635,113.635,0
2017/11/14,02:29:00,113.630,113.630,113.615,113.625,0
2017/11/14,02:30:00,113.630,113.630,113.610,113.610,0
2017/11/14,02:31:00,113.610,113.635,113.610,113.630,0
2017/11/14,02:32:00,113.625,113.630,113.625,113.630,0
2017/11/14,02:33:00,113.630,113.630,113.625,113.625,0
2017/11/14,02:34:00,113.620,113.625,113.620,113.620,0
2017/11/14,02:35:00,113.615,113.620,113.615,113.615,0
2017/11/14,02:36:00,113.615,113.625,113.615,113.625,0
2017/11/14,02:37:00,113.630,113.630,113.625,113.630,0
2017/11/14,02:38:00,113.630,113.630,113.620,113.620,0
2017/11/14,02:39:00,113.620,113.625,113.615,113.625,0
2017/11/14,02:40:00,113.625,113.625,113.600,113.600,0
2017/11/14,02:41:00,113.605,113.605,113.590,113.595,0
2017/11/14,02:42:00,113.590,113.600,113.590,113.600,0
2017/11/14,02:43:00,113.595,113.600,113.595,113.600,0
2017/11/14,02:44:00,113.600,113.600,113.595,113.595,0
2017/11/14,02:45:00,113.595,113.600,113.590,113.600,0
2017/11/14,02:46:00,113.595,113.595,113.580,113.585,0
2017/11/14,02:47:00,113.590,113.600,113.585,113.600,0
2017/11/14,02:48:00,113.600,113.615,113.600,113.615,0
2017/11/14,02:49:00,113.610,113.615,113.605,113.610,0
2017/11/14,02:50:00,113.610,113.610,113.600,113.600,0
2017/11/14,02:51:00,113.605,113.605,113.600,113.605,0
2017/11/14,02:52:00,113.600,113.615,113.600,113.615,0
2017/11/14,02:53:00,113.620,113.620,113.610,113.610,0
2017/11/14,02:54:00,113.615,113.615,113.610,113.610,0
2017/11/14,02:55:00,113.605,113.615,113.605,113.610,0
2017/11/14,02:57:00,113.605,113.625,113.605,113.625,0
2017/11/14,02:58:00,113.620,113.630,113.620,113.630,0
2017/11/14,02:59:00,113.625,113.630,113.625,113.625,0
2017/11/14,03:00:00,113.625,113.630,113.620,113.625,0
2017/11/14,03:01:00,113.625,113.630,113.625,113.630,0
2017/11/14,03:02:00,113.630,113.635,113.630,113.635,0
2017/11/14,03:03:00,113.635,113.645,113.635,113.635,0
2017/11/14,03:04:00,113.640,113.640,113.630,113.635,0
2017/11/14,03:05:00,113.640,113.640,113.635,113.635,0
2017/11/14,03:06:00,113.635,113.640,113.635,113.635,0
2017/11/14,03:07:00,113.635,113.635,113.635,113.635,0
2017/11/14,03:08:00,113.630,113.635,113.615,113.620,0
2017/11/14,03:09:00,113.615,113.615,113.595,113.600,0
2017/11/14,03:10:00,113.590,113.590,113.560,113.565,0
2017/11/14,03:11:00,113.570,113.570,113.530,113.535,0
2017/11/14,03:12:00,113.540,113.555,113.540,113.550,0
2017/11/14,03:13:00,113.550,113.550,113.520,113.530,0
2017/11/14,03:14:00,113.530,113.540,113.530,113.540,0
2017/11/14,03:15:00,113.540,113.565,113.540,113.565,0
2017/11/14,03:16:00,113.565,113.570,113.565,113.565,0
2017/11/14,03:17:00,113.565,113.570,113.560,113.565,0
2017/11/14,03:18:00,113.560,113.565,113.560,113.565,0
2017/11/14,03:19:00,113.560,113.560,113.560,113.560,0
2017/11/14,03:21:00,113.565,113.580,113.565,113.580,0
2017/11/14,03:22:00,113.580,113.580,113.580,113.580,0
2017/11/14,03:23:00,113.585,113.615,113.585,113.610,0
2017/11/14,03:24:00,113.605,113.605,113.595,113.595,0
2017/11/14,03:25:00,113.595,113.600,113.590,113.600,0
2017/11/14,03:26:00,113.595,113.610,113.595,113.600,0
2017/11/14,03:27:00,113.605,113.610,113.605,113.605,0
2017/11/14,03:28:00,113.605,113.610,113.600,113.605,0
2017/11/14,03:29:00,113.610,113.615,113.600,113.610,0
2017/11/14,03:30:00,113.615,113.615,113.605,113.610,0
2017/11/14,03:31:00,113.605,113.615,113.605,113.615,0
2017/11/14,03:32:00,113.615,113.615,113.615,113.615,0
2017/11/14,03:33:00,113.610,113.615,113.605,113.615,0
2017/11/14,03:34:00,113.610,113.625,113.610,113.625,0
2017/11/14,03:35:00,113.615,113.620,113.615,113.615,0
2017/11/14,03:36:00,113.620,113.620,113.605,113.605,0
2017/11/14,03:37:00,113.605,113.605,113.600,113.600,0
2017/11/14,03:38:00,113.605,113.605,113.595,113.595,0
2017/11/14,03:39:00,113.600,113.600,113.600,113.600,0
2017/11/14,03:40:00,113.590,113.595,113.585,113.595,0
2017/11/14,03:41:00,113.590,113.595,113.590,113.595,0
2017/11/14,03:42:00,113.595,113.605,113.595,113.600,0
2017/11/14,03:43:00,113.595,113.605,113.595,113.605,0
2017/11/14,03:44:00,113.605,113.605,113.605,113.605,0
2017/11/14,03:45:00,113.605,113.605,113.595,113.595,0
2017/11/14,03:46:00,113.600,113.600,113.585,113.595,0
2017/11/14,03:47:00,113.590,113.595,113.585,113.585,0
2017/11/14,03:48:00,113.590,113.595,113.585,113.595,0
2017/11/14,03:51:00,113.590,113.590,113.585,113.590,0
2017/11/14,03:52:00,113.595,113.595,113.585,113.590,0
2017/11/14,03:53:00,113.595,113.595,113.590,113.590,0
2017/11/14,03:54:00,113.595,113.600,113.595,113.600,0
2017/11/14,03:55:00,113.600,113.605,113.600,113.600,0
2017/11/14,03:56:00,113.600,113.615,113.600,113.615,0
2017/11/14,03:57:00,113.615,113.620,113.615,113.620,0
2017/11/14,03:58:00,113.625,113.625,113.610,113.620,0
2017/11/14,03:59:00,113.625,113.625,113.615,113.615,0
2017/11/14,04:00:00,113.620,113.620,113.610,113.610,0
2017/11/14,04:01:00,113.615,113.625,113.610,113.610,0
2017/11/14,04:02:00,113.615,113.615,113.605,113.605,0
2017/11/14,04:03:00,113.600,113.600,113.595,113.595,0
2017/11/14,04:04:00,113.590,113.590,113.575,113.575,0
2017/11/14,04:05:00,113.570,113.570,113.560,113.570,0
2017/11/14,04:06:00,113.565,113.570,113.565,113.570,0
2017/11/14,04:07:00,113.565,113.565,113.550,113.555,0
2017/11/14,04:08:00,113.560,113.565,113.560,113.565,0
2017/11/14,04:09:00,113.565,113.575,113.565,113.575,0
2017/11/14,04:10:00,113.570,113.570,113.570,113.570,0
2017/11/14,04:11:00,113.575,113.575,113.570,113.570,0
2017/11/14,04:12:00,113.575,113.585,113.575,113.585,0
2017/11/14,04:13:00,113.590,113.590,113.585,113.585,0
2017/11/14,04:14:00,113.585,113.585,113.585,113.585,0
2017/11/14,04:15:00,113.590,113.590,113.585,113.585,0
2017/11/14,04:16:00,113.590,113.595,113.575,113.575,0
2017/11/14,04:17:00,113.580,113.585,113.570,113.575,0
2017/11/14,04:18:00,113.565,113.570,113.560,113.570,0
2017/11/14,04:19:00,113.565,113.565,113.560,113.560,0
2017/11/14,04:20:00,113.565,113.565,113.560,113.565,0
2017/11/14,04:21:00,113.565,113.575,113.565,113.570,0
2017/11/14,04:22:00,113.575,113.575,113.570,113.570,0
2017/11/14,04:23:00,113.565,113.570,113.560,113.570,0
2017/11/14,04:24:00,113.570,113.575,113.565,113.575,0
2017/11/14,04:26:00,113.580,113.580,113.575,113.575,0
2017/11/14,04:27:00,113.580,113.585,113.570,113.570,0
2017/11/14,04:28:00,113.565,113.570,113.565,113.565,0
2017/11/14,04:29:00,113.565,113.565,113.565,113.565,0
2017/11/14,04:30:00,113.565,113.570,113.565,113.570,0
2017/11/14,04:31:00,113.575,113.575,113.570,113.575,0
2017/11/14,04:32:00,113.580,113.590,113.575,113.590,0
2017/11/14,04:33:00,113.590,113.595,113.590,113.595,0
2017/11/14,04:34:00,113.595,113.595,113.575,113.575,0
2017/11/14,04:35:00,113.570,113.580,113.570,113.570,0
2017/11/14,04:36:00,113.565,113.565,113.560,113.565,0
2017/11/14,04:37:00,113.560,113.570,113.560,113.570,0
2017/11/14,04:38:00,113.575,113.580,113.565,113.570,0
2017/11/14,04:39:00,113.565,113.565,113.565,113.565,0
2017/11/14,04:40:00,113.565,113.565,113.565,113.565,0
2017/11/14,04:41:00,113.565,113.565,113.560,113.560,0
2017/11/14,04:43:00,113.555,113.565,113.555,113.565,0
2017/11/14,04:44:00,113.570,113.570,113.570,113.570,0
2017/11/14,04:45:00,113.570,113.570,113.570,113.570,0
2017/11/14,04:46:00,113.565,113.570,113.565,113.570,0
2017/11/14,04:47:00,113.575,113.575,113.570,113.570,0
2017/11/14,04:48:00,113.575,113.575,113.570,113.570,0
2017/11/14,04:49:00,113.565,113.565,113.565,113.565,0
2017/11/14,04:50:00,113.570,113.575,113.570,113.570,0
2017/11/14,04:51:00,113.575,113.580,113.570,113.580,0
2017/11/14,04:52:00,113.580,113.585,113.580,113.585,0
2017/11/14,04:53:00,113.585,113.585,113.580,113.585,0
2017/11/14,04:54:00,113.580,113.580,113.575,113.575,0
2017/11/14,04:55:00,113.570,113.575,113.565,113.570,0
2017/11/14,04:56:00,113.565,113.570,113.565,113.570,0
2017/11/14,04:57:00,113.575,113.580,113.575,113.575,0
2017/11/14,04:58:00,113.580,113.580,113.575,113.580,0
2017/11/14,04:59:00,113.585,113.600,113.585,113.600,0
2017/11/14,05:00:00,113.595,113.600,113.565,113.565,0
2017/11/14,05:01:00,113.565,113.585,113.565,113.585,0
2017/11/14,05:02:00,113.585,113.605,113.585,113.600,0
2017/11/14,05:03:00,113.605,113.605,113.600,113.600,0
2017/11/14,05:04:00,113.605,113.605,113.600,113.605,0
2017/11/14,05:05:00,113.605,113.605,113.605,113.605,0
2017/11/14,05:06:00,113.605,113.605,113.595,113.605,0
2017/11/14,05:07:00,113.600,113.625,113.600,113.625,0
2017/11/14,05:08:00,113.620,113.620,113.615,113.620,0
2017/11/14,05:09:00,113.620,113.630,113.620,113.625,0
2017/11/14,05:10:00,113.630,113.630,113.630,113.630,0
2017/11/14,05:11:00,113.630,113.635,113.630,113.635,0
2017/11/14,05:12:00,113.640,113.645,113.640,113.640,0
2017/11/14,05:13:00,113.640,113.645,113.635,113.645,0
2017/11/14,05:14:00,113.645,113.645,113.645,113.645,0
2017/11/14,05:15:00,113.645,113.645,113.640,113.645,0
2017/11/14,05:16:00,113.645,113.645,113.640,113.645,0
2017/11/14,05:17:00,113.635,113.645,113.635,113.645,0
2017/11/14,05:18:00,113.640,113.640,113.635,113.640,0
2017/11/14,05:19:00,113.640,113.645,113.640,113.645,0
2017/11/14,05:20:00,113.650,113.650,113.650,113.650,0
2017/11/14,05:22:00,113.655,113.655,113.655,113.655,0
2017/11/14,05:23:00,113.655,113.660,113.650,113.655,0
2017/11/14,05:24:00,113.655,113.655,113.650,113.650,0
2017/11/14,05:25:00,113.655,113.655,113.650,113.650,0
2017/11/14,05:26:00,113.655,113.655,113.650,113.650,0
2017/11/14,05:27:00,113.645,113.645,113.635,113.635,0
2017/11/14,05:28:00,113.635,113.635,113.630,113.635,0
2017/11/14,05:29:00,113.635,113.635,113.625,113.625,0
2017/11/14,05:30:00,113.630,113.630,113.630,113.630,0
2017/11/14,05:31:00,113.630,113.640,113.625,113.640,0
2017/11/14,05:32:00,113.640,113.640,113.630,113.640,0
2017/11/14,05:33:00,113.635,113.640,113.635,113.635,0
2017/11/14,05:34:00,113.630,113.640,113.630,113.640,0
2017/11/14,05:35:00,113.635,113.640,113.635,113.640,0
2017/11/14,05:36:00,113.640,113.640,113.630,113.640,0
2017/11/14,05:37:00,113.635,113.635,113.635,113.635,0
2017/11/14,05:38:00,113.640,113.640,113.640,113.640,0
2017/11/14,05:39:00,113.640,113.640,113.635,113.635,0
2017/11/14,05:40:00,113.640,113.640,113.625,113.625,0
2017/11/14,05:41:00,113.620,113.625,113.615,113.620,0
2017/11/14,05:42:00,113.615,113.620,113.605,113.605,0
2017/11/14,05:43:00,113.600,113.600,113.590,113.595,0
2017/11/14,05:44:00,113.595,113.595,113.590,113.590,0
2017/11/14,05:45:00,113.585,113.590,113.585,113.590,0
2017/11/14,05:46:00,113.590,113.590,113.590,113.590,0
2017/11/14,05:47:00,113.595,113.595,113.590,113.590,0
2017/11/14,05:48:00,113.590,113.590,113.580,113.580,0
2017/11/14,05:49:00,113.580,113.580,113.570,113.575,0
2017/11/14,05:50:00,113.580,113.580,113.570,113.580,0
2017/11/14,05:51:00,113.580,113.600,113.580,113.595,0
2017/11/14,05:52:00,113.595,113.600,113.595,113.595,0
2017/11/14,05:53:00,113.600,113.600,113.595,113.600,0
2017/11/14,05:54:00,113.600,113.610,113.600,113.605,0
2017/11/14,05:55:00,113.600,113.605,113.600,113.600,0
2017/11/14,05:56:00,113.595,113.595,113.590,113.590,0
2017/11/14,05:57:00,113.585,113.595,113.585,113.590,0
2017/11/14,05:58:00,113.585,113.595,113.585,113.590,0
2017/11/14,05:59:00,113.585,113.595,113.585,113.595,0
2017/11/14,06:00:00,113.600,113.600,113.590,113.600,0
2017/11/14,06:01:00,113.595,113.595,113.590,113.590,0
2017/11/14,06:02:00,113.595,113.595,113.590,113.595,0
2017/11/14,06:03:00,113.595,113.595,113.595,113.595,0
2017/11/14,06:04:00,113.595,113.595,113.595,113.595,0
2017/11/14,06:07:00,113.600,113.600,113.595,113.595,0
2017/11/14,06:08:00,113.590,113.590,113.585,113.590,0
2017/11/14,06:09:00,113.590,113.590,113.585,113.585,0
2017/11/14,06:12:00,113.585,113.590,113.585,113.585,0
2017/11/14,06:13:00,113.580,113.585,113.580,113.585,0
2017/11/14,06:14:00,113.585,113.585,113.580,113.580,0
2017/11/14,06:15:00,113.585,113.585,113.580,113.580,0
2017/11/14,06:16:00,113.585,113.590,113.585,113.585,0
2017/11/14,06:22:00,113.590,113.590,113.585,113.585,0
2017/11/14,06:23:00,113.590,113.590,113.585,113.585,0
2017/11/14,06:24:00,113.590,113.590,113.585,113.590,0
2017/11/14,06:26:00,113.590,113.600,113.590,113.600,0
2017/11/14,06:27:00,113.600,113.610,113.600,113.610,0
2017/11/14,06:28:00,113.605,113.605,113.605,113.605,0
2017/11/14,06:29:00,113.605,113.610,113.605,113.610,0
2017/11/14,06:30:00,113.605,113.610,113.605,113.605,0
2017/11/14,06:31:00,113.600,113.610,113.600,113.605,0
2017/11/14,06:32:00,113.610,113.610,113.605,113.605,0
2017/11/14,06:33:00,113.610,113.610,113.600,113.600,0
2017/11/14,06:34:00,113.600,113.600,113.600,113.600,0
2017/11/14,06:35:00,113.605,113.610,113.605,113.610,0
2017/11/14,06:37:00,113.610,113.610,113.605,113.605,0
2017/11/14,06:39:00,113.610,113.615,113.605,113.615,0
2017/11/14,06:40:00,113.610,113.615,113.605,113.615,0
2017/11/14,06:41:00,113.610,113.615,113.605,113.615,0
2017/11/14,06:42:00,113.610,113.615,113.605,113.610,0
2017/11/14,06:43:00,113.610,113.610,113.610,113.610,0
2017/11/14,06:44:00,113.615,113.625,113.610,113.625,0
2017/11/14,06:45:00,113.625,113.625,113.625,113.625,0
2017/11/14,06:46:00,113.630,113.630,113.625,113.625,0
2017/11/14,06:47:00,113.630,113.640,113.625,113.640,0
2017/11/14,06:48:00,113.635,113.635,113.630,113.630,0
2017/11/14,06:49:00,113.630,113.635,113.630,113.635,0
2017/11/14,06:50:00,113.640,113.640,113.635,113.635,0
2017/11/14,06:51:00,113.630,113.635,113.630,113.630,0
2017/11/14,06:52:00,113.635,113.635,113.630,113.630,0
2017/11/14,06:53:00,113.635,113.635,113.635,113.635,0
2017/11/14,06:54:00,113.640,113.640,113.640,113.640,0
2017/11/14,06:55:00,113.640,113.640,113.630,113.630,0
2017/11/14,06:56:00,113.630,113.635,113.630,113.635,0
2017/11/14,06:57:00,113.635,113.635,113.630,113.635,0
2017/11/14,06:58:00,113.635,113.635,113.630,113.630,0
2017/11/14,06:59:00,113.635,113.635,113.630,113.635,0
2017/11/14,07:05:00,113.630,113.630,113.610,113.610,0
2017/11/14,07:06:00,113.610,113.610,113.610,113.610,0
2017/11/14,07:07:00,113.600,113.600,113.580,113.590,0
2017/11/14,07:08:00,113.600,113.605,113.590,113.600,0
2017/11/14,07:09:00,113.595,113.595,113.590,113.590,0
2017/11/14,07:10:00,113.585,113.595,113.585,113.595,0
2017/11/14,07:13:00,113.605,113.605,113.600,113.600,0
2017/11/14,07:14:00,113.595,113.600,113.595,113.600,0
2017/11/14,07:15:00,113.605,113.605,113.605,113.605,0
2017/11/14,07:16:00,113.600,113.600,113.600,113.600,0
2017/11/14,07:17:00,113.595,113.595,113.595,113.595,0
2017/11/14,07:18:00,113.595,113.596,113.593,113.595,0
2017/11/14,07:19:00,113.595,113.600,113.595,113.595,0
2017/11/14,07:21:00,113.615,113.615,113.600,113.600,0
2017/11/14,07:22:00,113.610,113.615,113.605,113.610,0
2017/11/14,07:23:00,113.615,113.615,113.615,113.615,0
2017/11/14,07:24:00,113.650,113.650,113.640,113.640,0
2017/11/14,07:25:00,113.640,113.640,113.640,113.640,0
2017/11/14,07:27:00,113.639,113.640,113.634,113.640,0
2017/11/14,07:28:00,113.640,113.640,113.640,113.640,0
2017/11/14,07:29:00,113.650,113.650,113.650,113.650,0
2017/11/14,07:30:00,113.655,113.655,113.650,113.650,0
2017/11/14,07:31:00,113.650,113.655,113.650,113.655,0
2017/11/14,07:32:00,113.650,113.655,113.650,113.650,0
2017/11/14,07:36:00,113.645,113.645,113.640,113.640,0
2017/11/14,07:37:00,113.645,113.645,113.645,113.645,0
2017/11/14,07:38:00,113.640,113.640,113.630,113.630,0
2017/11/14,07:40:00,113.630,113.640,113.627,113.630,0
2017/11/14,07:41:00,113.635,113.635,113.635,113.635,0
2017/11/14,07:43:00,113.621,113.635,113.621,113.635,0
2017/11/14,07:44:00,113.635,113.635,113.635,113.635,0
2017/11/14,07:49:00,113.630,113.635,113.625,113.630,0
2017/11/14,07:52:00,113.621,113.630,113.621,113.623,0
2017/11/14,07:53:00,113.620,113.625,113.617,113.625,0
2017/11/14,07:56:00,113.616,113.625,113.616,113.625,0
2017/11/14,07:57:00,113.630,113.630,113.620,113.620,0
2017/11/14,07:58:00,113.625,113.625,113.620,113.620,0
2017/11/14,07:59:00,113.615,113.615,113.615,113.615,0
2017/11/14,08:02:00,113.615,113.620,113.615,113.620,0
2017/11/14,08:03:00,113.620,113.630,113.620,113.630,0
2017/11/14,08:04:00,113.625,113.625,113.620,113.625,0
2017/11/14,08:05:00,113.620,113.625,113.620,113.625,0
2017/11/14,08:06:00,113.625,113.625,113.615,113.615,0
2017/11/14,08:07:00,113.610,113.610,113.610,113.610,0
2017/11/14,08:08:00,113.615,113.615,113.610,113.615,0
2017/11/14,08:09:00,113.610,113.610,113.610,113.610,0
2017/11/14,08:10:00,113.615,113.615,113.615,113.615,0
2017/11/14,08:12:00,113.620,113.630,113.620,113.630,0
2017/11/14,08:13:00,113.630,113.630,113.620,113.625,0
2017/11/14,08:14:00,113.630,113.630,113.625,113.630,0
2017/11/14,08:16:00,113.625,113.625,113.625,113.625,0
2017/11/14,08:17:00,113.625,113.630,113.620,113.630,0
2017/11/14,08:18:00,113.635,113.640,113.630,113.640,0
2017/11/14,08:19:00,113.635,113.640,113.635,113.640,0
2017/11/14,08:20:00,113.640,113.640,113.635,113.635,0
2017/11/14,08:21:00,113.640,113.640,113.635,113.635,0
2017/11/14,08:22:00,113.640,113.650,113.640,113.650,0
2017/11/14,08:23:00,113.650,113.655,113.645,113.655,0
2017/11/14,08:24:00,113.655,113.655,113.655,113.655,0
2017/11/14,08:26:00,113.655,113.655,113.650,113.650,0
2017/11/14,08:28:00,113.650,113.650,113.640,113.650,0
2017/11/14,08:30:00,113.650,113.650,113.640,113.645,0
2017/11/14,08:31:00,113.645,113.645,113.645,113.645,0
2017/11/14,08:32:00,113.645,113.645,113.645,113.645,0
2017/11/14,08:33:00,113.645,113.645,113.645,113.645,0
2017/11/14,08:34:00,113.645,113.645,113.635,113.635,0
2017/11/14,08:35:00,113.635,113.640,113.635,113.635,0
2017/11/14,08:36:00,113.640,113.640,113.635,113.640,0
2017/11/14,08:37:00,113.635,113.635,113.635,113.635,0
2017/11/14,08:39:00,113.635,113.635,113.630,113.635,0
2017/11/14,08:40:00,113.640,113.645,113.640,113.645,0
2017/11/14,08:41:00,113.645,113.650,113.645,113.650,0
2017/11/14,08:42:00,113.650,113.650,113.650,113.650,0
2017/11/14,08:43:00,113.650,113.650,113.650,113.650,0
2017/11/14,08:44:00,113.650,113.650,113.650,113.650,0
2017/11/14,08:45:00,113.655,113.655,113.650,113.650,0
2017/11/14,08:46:00,113.645,113.645,113.645,113.645,0
2017/11/14,08:47:00,113.645,113.645,113.635,113.635,0
2017/11/14,08:48:00,113.630,113.635,113.630,113.635,0
2017/11/14,08:49:00,113.625,113.625,113.610,113.610,0
2017/11/14,08:50:00,113.610,113.615,113.610,113.615,0
2017/11/14,08:51:00,113.615,113.615,113.600,113.610,0
2017/11/14,08:52:00,113.610,113.610,113.610,113.610,0
2017/11/14,08:53:00,113.605,113.610,113.590,113.590,0
2017/11/14,08:54:00,113.595,113.600,113.590,113.590,0
2017/11/14,08:55:00,113.595,113.595,113.590,113.590,0
2017/11/14,08:57:00,113.595,113.595,113.590,113.590,0
2017/11/14,08:58:00,113.600,113.600,113.590,113.590,0
2017/11/14,08:59:00,113.595,113.605,113.590,113.600,0
2017/11/14,09:00:00,113.605,113.610,113.595,113.610,0
2017/11/14,09:01:00,113.610,113.620,113.595,113.595,0
2017/11/14,09:02:00,113.595,113.620,113.595,113.615,0
2017/11/14,09:03:00,113.610,113.610,113.605,113.610,0
2017/11/14,09:04:00,113.610,113.610,113.600,113.605,0
2017/11/14,09:05:00,113.610,113.610,113.600,113.600,0
2017/11/14,09:06:00,113.605,113.640,113.605,113.640,0
2017/11/14,09:07:00,113.640,113.695,113.640,113.695,0
2017/11/14,09:08:00,113.690,113.725,113.685,113.695,0
2017/11/14,09:09:00,113.700,113.730,113.700,113.725,0
2017/11/14,09:10:00,113.725,113.730,113.710,113.715,0
2017/11/14,09:11:00,113.710,113.710,113.695,113.695,0
2017/11/14,09:12:00,113.700,113.700,113.690,113.695,0
2017/11/14,09:13:00,113.695,113.695,113.680,113.685,0
2017/11/14,09:14:00,113.690,113.690,113.685,113.685,0
2017/11/14,09:15:00,113.690,113.690,113.670,113.675,0
2017/11/14,09:16:00,113.680,113.690,113.675,113.680,0
2017/11/14,09:17:00,113.685,113.690,113.675,113.690,0
2017/11/14,09:18:00,113.690,113.700,113.690,113.700,0
2017/11/14,09:19:00,113.700,113.705,113.700,113.705,0
2017/11/14,09:20:00,113.700,113.700,113.670,113.690,0
2017/11/14,09:21:00,113.695,113.710,113.695,113.705,0
2017/11/14,09:22:00,113.710,113.730,113.710,113.725,0
2017/11/14,09:23:00,113.720,113.725,113.705,113.710,0
2017/11/14,09:24:00,113.710,113.710,113.705,113.710,0
2017/11/14,09:25:00,113.710,113.715,113.700,113.700,0
2017/11/14,09:26:00,113.705,113.705,113.695,113.705,0
2017/11/14,09:27:00,113.700,113.710,113.700,113.710,0
2017/11/14,09:28:00,113.705,113.705,113.690,113.695,0
2017/11/14,09:29:00,113.695,113.700,113.695,113.695,0
2017/11/14,09:30:00,113.690,113.690,113.685,113.685,0
2017/11/14,09:31:00,113.685,113.690,113.685,113.685,0
2017/11/14,09:32:00,113.685,113.685,113.680,113.680,0
2017/11/14,09:33:00,113.685,113.685,113.675,113.675,0
2017/11/14,09:34:00,113.670,113.690,113.670,113.685,0
2017/11/14,09:35:00,113.680,113.690,113.675,113.685,0
2017/11/14,09:36:00,113.690,113.690,113.680,113.680,0
2017/11/14,09:37:00,113.685,113.685,113.680,113.685,0
2017/11/14,09:38:00,113.680,113.685,113.670,113.675,0
2017/11/14,09:39:00,113.675,113.680,113.625,113.630,0
2017/11/14,09:40:00,113.635,113.645,113.630,113.635,0
2017/11/14,09:41:00,113.635,113.635,113.615,113.625,0
2017/11/14,09:42:00,113.620,113.630,113.610,113.630,0
2017/11/14,09:43:00,113.625,113.625,113.605,113.625,0
2017/11/14,09:44:00,113.630,113.640,113.625,113.640,0
2017/11/14,09:45:00,113.635,113.635,113.615,113.620,0
2017/11/14,09:46:00,113.615,113.620,113.590,113.590,0
2017/11/14,09:47:00,113.600,113.600,113.585,113.590,0
2017/11/14,09:48:00,113.600,113.600,113.585,113.600,0
2017/11/14,09:49:00,113.595,113.615,113.595,113.600,0
2017/11/14,09:50:00,113.600,113.630,113.600,113.625,0
2017/11/14,09:51:00,113.630,113.630,113.605,113.620,0
2017/11/14,09:52:00,113.625,113.650,113.625,113.640,0
2017/11/14,09:53:00,113.640,113.675,113.640,113.650,0
2017/11/14,09:54:00,113.645,113.665,113.645,113.650,0
2017/11/14,09:55:00,113.655,113.665,113.635,113.645,0
2017/11/14,09:56:00,113.650,113.695,113.645,113.685,0
2017/11/14,09:57:00,113.685,113.690,113.665,113.680,0
2017/11/14,09:58:00,113.680,113.695,113.675,113.680,0
2017/11/14,09:59:00,113.680,113.690,113.670,113.670,0
2017/11/14,10:00:00,113.670,113.670,113.655,113.660,0
2017/11/14,10:01:00,113.655,113.700,113.655,113.680,0
2017/11/14,10:02:00,113.680,113.680,113.665,113.670,0
2017/11/14,10:03:00,113.670,113.680,113.670,113.680,0
2017/11/14,10:04:00,113.675,113.680,113.675,113.680,0
2017/11/14,10:05:00,113.680,113.680,113.660,113.665,0
2017/11/14,10:06:00,113.665,113.665,113.655,113.660,0
2017/11/14,10:07:00,113.655,113.660,113.645,113.645,0
2017/11/14,10:08:00,113.650,113.660,113.650,113.660,0
2017/11/14,10:09:00,113.660,113.680,113.660,113.675,0
2017/11/14,10:10:00,113.670,113.680,113.670,113.680,0
2017/11/14,10:11:00,113.685,113.700,113.680,113.690,0
2017/11/14,10:12:00,113.690,113.695,113.675,113.680,0
2017/11/14,10:13:00,113.680,113.680,113.670,113.670,0
2017/11/14,10:14:00,113.670,113.675,113.670,113.670,0
2017/11/14,10:15:00,113.665,113.675,113.665,113.670,0
2017/11/14,10:16:00,113.670,113.680,113.660,113.660,0
2017/11/14,10:17:00,113.665,113.670,113.660,113.670,0
2017/11/14,10:18:00,113.665,113.670,113.660,113.660,0
2017/11/14,10:19:00,113.665,113.680,113.660,113.675,0
2017/11/14,10:20:00,113.675,113.680,113.675,113.680,0
2017/11/14,10:21:00,113.680,113.700,113.680,113.695,0
2017/11/14,10:22:00,113.690,113.715,113.690,113.715,0
2017/11/14,10:23:00,113.720,113.730,113.700,113.720,0
2017/11/14,10:24:00,113.715,113.720,113.710,113.710,0
2017/11/14,10:25:00,113.715,113.720,113.715,113.715,0
2017/11/14,10:26:00,113.720,113.725,113.715,113.715,0
2017/11/14,10:27:00,113.715,113.715,113.700,113.700,0
2017/11/14,10:28:00,113.700,113.720,113.700,113.720,0
2017/11/14,10:29:00,113.715,113.730,113.715,113.725,0
2017/11/14,10:30:00,113.730,113.730,113.700,113.705,0
2017/11/14,10:31:00,113.705,113.720,113.705,113.710,0
2017/11/14,10:32:00,113.715,113.720,113.705,113.705,0
2017/11/14,10:33:00,113.705,113.705,113.695,113.700,0
2017/11/14,10:34:00,113.695,113.705,113.675,113.680,0
2017/11/14,10:35:00,113.680,113.690,113.670,113.685,0
2017/11/14,10:36:00,113.690,113.705,113.675,113.675,0
2017/11/14,10:37:00,113.675,113.680,113.665,113.670,0
2017/11/14,10:38:00,113.675,113.685,113.670,113.680,0
2017/11/14,10:39:00,113.680,113.685,113.680,113.685,0
2017/11/14,10:40:00,113.685,113.685,113.685,113.685,0
2017/11/14,10:41:00,113.680,113.685,113.680,113.680,0
2017/11/14,10:42:00,113.670,113.670,113.660,113.660,0
2017/11/14,10:43:00,113.655,113.665,113.655,113.665,0
2017/11/14,10:44:00,113.660,113.675,113.650,113.655,0
2017/11/14,10:45:00,113.650,113.670,113.650,113.655,0
2017/11/14,10:46:00,113.650,113.660,113.650,113.650,0
2017/11/14,10:47:00,113.655,113.660,113.655,113.660,0
2017/11/14,10:48:00,113.660,113.665,113.660,113.665,0
2017/11/14,10:49:00,113.670,113.675,113.650,113.665,0
2017/11/14,10:50:00,113.670,113.680,113.670,113.675,0
2017/11/14,10:51:00,113.675,113.680,113.665,113.670,0
2017/11/14,10:52:00,113.675,113.685,113.675,113.685,0
2017/11/14,10:53:00,113.685,113.695,113.680,113.690,0
2017/11/14,10:54:00,113.685,113.690,113.675,113.680,0
2017/11/14,10:55:00,113.685,113.690,113.680,113.685,0
2017/11/14,10:56:00,113.685,113.690,113.680,113.680,0
2017/11/14,10:57:00,113.680,113.690,113.680,113.690,0
2017/11/14,10:58:00,113.690,113.690,113.675,113.675,0
2017/11/14,10:59:00,113.675,113.675,113.675,113.675,0
2017/11/14,11:00:00,113.675,113.680,113.675,113.680,0
2017/11/14,11:01:00,113.675,113.675,113.655,113.660,0
2017/11/14,11:02:00,113.660,113.680,113.660,113.680,0
2017/11/14,11:03:00,113.680,113.685,113.670,113.685,0
2017/11/14,11:04:00,113.680,113.690,113.675,113.680,0
2017/11/14,11:05:00,113.680,113.700,113.675,113.695,0
2017/11/14,11:06:00,113.690,113.700,113.690,113.695,0
2017/11/14,11:07:00,113.700,113.700,113.685,113.700,0
2017/11/14,11:08:00,113.695,113.700,113.695,113.700,0
2017/11/14,11:09:00,113.700,113.715,113.700,113.715,0
2017/11/14,11:10:00,113.720,113.720,113.715,113.720,0
2017/11/14,11:11:00,113.715,113.725,113.705,113.705,0
2017/11/14,11:12:00,113.705,113.715,113.700,113.705,0
2017/11/14,11:13:00,113.705,113.705,113.695,113.695,0
2017/11/14,11:14:00,113.700,113.700,113.690,113.690,0
2017/11/14,11:15:00,113.685,113.685,113.640,113.665,0
2017/11/14,11:16:00,113.665,113.665,113.655,113.660,0
2017/11/14,11:17:00,113.655,113.655,113.640,113.645,0
2017/11/14,11:18:00,113.640,113.645,113.640,113.645,0
2017/11/14,11:19:00,113.645,113.650,113.640,113.640,0
2017/11/14,11:20:00,113.640,113.645,113.635,113.635,0
2017/11/14,11:21:00,113.635,113.640,113.625,113.640,0
2017/11/14,11:22:00,113.640,113.670,113.640,113.650,0
2017/11/14,11:23:00,113.655,113.655,113.625,113.635,0
2017/11/14,11:24:00,113.640,113.645,113.625,113.630,0
2017/11/14,11:25:00,113.630,113.640,113.630,113.630,0
2017/11/14,11:26:00,113.635,113.645,113.630,113.640,0
2017/11/14,11:27:00,113.640,113.650,113.630,113.650,0
2017/11/14,11:28:00,113.645,113.645,113.635,113.645,0
2017/11/14,11:29:00,113.640,113.640,113.630,113.630,0
2017/11/14,11:30:00,113.635,113.640,113.625,113.625,0
2017/11/14,11:31:00,113.630,113.640,113.625,113.630,0
2017/11/14,11:32:00,113.635,113.650,113.635,113.640,0
2017/11/14,11:33:00,113.640,113.645,113.630,113.645,0
2017/11/14,11:34:00,113.640,113.650,113.635,113.640,0
2017/11/14,11:35:00,113.645,113.645,113.635,113.640,0
2017/11/14,11:36:00,113.635,113.645,113.620,113.645,0
2017/11/14,11:37:00,113.640,113.645,113.630,113.640,0
2017/11/14,11:38:00,113.640,113.650,113.640,113.645,0
2017/11/14,11:39:00,113.640,113.645,113.630,113.640,0
2017/11/14,11:40:00,113.640,113.645,113.640,113.640,0
2017/11/14,11:41:00,113.640,113.645,113.640,113.645,0
2017/11/14,11:42:00,113.645,113.650,113.635,113.650,0
2017/11/14,11:43:00,113.645,113.645,113.635,113.640,0
2017/11/14,11:44:00,113.640,113.650,113.640,113.640,0
2017/11/14,11:45:00,113.640,113.645,113.640,113.645,0
2017/11/14,11:46:00,113.650,113.650,113.635,113.635,0
2017/11/14,11:47:00,113.635,113.635,113.625,113.635,0
2017/11/14,11:49:00,113.630,113.630,113.625,113.625,0
2017/11/14,11:50:00,113.625,113.630,113.625,113.630,0
2017/11/14,11:51:00,113.630,113.630,113.625,113.625,0
2017/11/14,11:52:00,113.625,113.630,113.625,113.625,0
2017/11/14,11:53:00,113.620,113.630,113.620,113.625,0
2017/11/14,11:54:00,113.630,113.630,113.630,113.630,0
2017/11/14,11:55:00,113.630,113.630,113.630,113.630,0
2017/11/14,11:56:00,113.635,113.650,113.635,113.640,0
2017/11/14,11:57:00,113.640,113.650,113.640,113.645,0
2017/11/14,11:58:00,113.640,113.645,113.640,113.645,0
2017/11/14,11:59:00,113.645,113.645,113.640,113.645,0
2017/11/14,12:00:00,113.645,113.650,113.645,113.645,0
2017/11/14,12:01:00,113.640,113.645,113.640,113.640,0
2017/11/14,12:02:00,113.645,113.655,113.645,113.645,0
2017/11/14,12:03:00,113.645,113.645,113.640,113.640,0
2017/11/14,12:04:00,113.635,113.635,113.630,113.635,0
2017/11/14,12:05:00,113.635,113.655,113.635,113.640,0
2017/11/14,12:06:00,113.645,113.645,113.645,113.645,0
2017/11/14,12:07:00,113.640,113.650,113.640,113.650,0
2017/11/14,12:08:00,113.645,113.650,113.645,113.650,0
2017/11/14,12:09:00,113.650,113.655,113.650,113.655,0
2017/11/14,12:10:00,113.650,113.655,113.645,113.650,0
2017/11/14,12:11:00,113.650,113.670,113.650,113.665,0
2017/11/14,12:12:00,113.660,113.670,113.660,113.660,0
2017/11/14,12:13:00,113.655,113.655,113.650,113.650,0
2017/11/14,12:14:00,113.645,113.660,113.645,113.655,0
2017/11/14,12:15:00,113.650,113.660,113.650,113.655,0
2017/11/14,12:16:00,113.650,113.650,113.645,113.650,0
2017/11/14,12:17:00,113.645,113.650,113.645,113.650,0
2017/11/14,12:18:00,113.645,113.650,113.645,113.645,0
2017/11/14,12:19:00,113.640,113.650,113.635,113.645,0
2017/11/14,12:20:00,113.650,113.650,113.645,113.650,0
2017/11/14,12:22:00,113.650,113.650,113.650,113.650,0
2017/11/14,12:23:00,113.650,113.650,113.650,113.650,0
2017/11/14,12:24:00,113.650,113.650,113.645,113.650,0
2017/11/14,12:25:00,113.650,113.650,113.645,113.650,0
2017/11/14,12:27:00,113.650,113.660,113.650,113.660,0
2017/11/14,12:28:00,113.665,113.665,113.665,113.665,0
2017/11/14,12:29:00,113.665,113.665,113.660,113.665,0
2017/11/14,12:30:00,113.670,113.675,113.670,113.670,0
2017/11/14,12:31:00,113.670,113.675,113.665,113.670,0
2017/11/14,12:32:00,113.665,113.670,113.665,113.665,0
2017/11/14,12:33:00,113.670,113.670,113.670,113.670,0
2017/11/14,12:34:00,113.665,113.680,113.660,113.675,0
2017/11/14,12:35:00,113.675,113.695,113.675,113.675,0
2017/11/14,12:36:00,113.685,113.710,113.685,113.705,0
2017/11/14,12:37:00,113.705,113.705,113.690,113.695,0
2017/11/14,12:38:00,113.690,113.695,113.690,113.690,0
2017/11/14,12:39:00,113.685,113.690,113.680,113.690,0
2017/11/14,12:40:00,113.685,113.685,113.665,113.675,0
2017/11/14,12:41:00,113.670,113.685,113.665,113.670,0
2017/11/14,12:42:00,113.665,113.665,113.660,113.665,0
2017/11/14,12:43:00,113.660,113.665,113.650,113.655,0
2017/11/14,12:44:00,113.650,113.655,113.640,113.640,0
2017/11/14,12:45:00,113.635,113.635,113.615,113.620,0
2017/11/14,12:46:00,113.620,113.620,113.605,113.620,0
2017/11/14,12:47:00,113.615,113.615,113.610,113.610,0
2017/11/14,12:48:00,113.615,113.625,113.610,113.620,0
2017/11/14,12:49:00,113.615,113.625,113.605,113.610,0
2017/11/14,12:50:00,113.605,113.620,113.605,113.610,0
2017/11/14,12:51:00,113.615,113.620,113.610,113.620,0
2017/11/14,12:52:00,113.620,113.620,113.615,113.620,0
2017/11/14,12:53:00,113.620,113.620,113.610,113.610,0
2017/11/14,12:54:00,113.605,113.620,113.605,113.620,0
2017/11/14,12:55:00,113.620,113.620,113.620,113.620,0
2017/11/14,12:56:00,113.625,113.625,113.615,113.620,0
2017/11/14,12:57:00,113.615,113.625,113.615,113.625,0
2017/11/14,12:58:00,113.620,113.625,113.620,113.620,0
2017/11/14,12:59:00,113.620,113.625,113.615,113.625,0
2017/11/14,13:00:00,113.625,113.635,113.625,113.635,0
2017/11/14,13:01:00,113.630,113.635,113.630,113.635,0
2017/11/14,13:02:00,113.630,113.640,113.625,113.640,0
2017/11/14,13:03:00,113.635,113.640,113.630,113.630,0
2017/11/14,13:04:00,113.625,113.625,113.615,113.620,0
2017/11/14,13:05:00,113.615,113.620,113.615,113.620,0
2017/11/14,13:06:00,113.620,113.640,113.620,113.635,0
2017/11/14,13:07:00,113.630,113.630,113.625,113.625,0
2017/11/14,13:08:00,113.620,113.625,113.620,113.620,0
2017/11/14,13:09:00,113.620,113.625,113.620,113.620,0
2017/11/14,13:10:00,113.615,113.615,113.615,113.615,0
2017/11/14,13:11:00,113.620,113.620,113.620,113.620,0
2017/11/14,13:12:00,113.615,113.620,113.615,113.620,0
2017/11/14,13:13:00,113.620,113.620,113.620,113.620,0
2017/11/14,13:14:00,113.620,113.630,113.615,113.615,0
2017/11/14,13:15:00,113.620,113.630,113.615,113.615,0
2017/11/14,13:16:00,113.615,113.625,113.615,113.625,0
2017/11/14,13:17:00,113.625,113.630,113.605,113.610,0
2017/11/14,13:18:00,113.610,113.610,113.600,113.600,0
2017/11/14,13:19:00,113.605,113.615,113.605,113.610,0
2017/11/14,13:20:00,113.605,113.610,113.600,113.605,0
2017/11/14,13:21:00,113.605,113.610,113.595,113.605,0
2017/11/14,13:22:00,113.600,113.615,113.600,113.615,0
2017/11/14,13:23:00,113.610,113.615,113.605,113.615,0
2017/11/14,13:24:00,113.615,113.615,113.610,113.615,0
2017/11/14,13:25:00,113.615,113.615,113.610,113.615,0
2017/11/14,13:26:00,113.615,113.615,113.600,113.600,0
2017/11/14,13:27:00,113.600,113.625,113.595,113.625,0
2017/11/14,13:28:00,113.625,113.630,113.620,113.620,0
2017/11/14,13:29:00,113.625,113.630,113.620,113.630,0
2017/11/14,13:30:00,113.630,113.640,113.630,113.635,0
2017/11/14,13:31:00,113.640,113.640,113.630,113.635,0
2017/11/14,13:32:00,113.630,113.635,113.620,113.635,0
2017/11/14,13:33:00,113.630,113.630,113.620,113.630,0
2017/11/14,13:34:00,113.625,113.630,113.625,113.630,0
2017/11/14,13:35:00,113.625,113.625,113.625,113.625,0
2017/11/14,13:36:00,113.630,113.635,113.625,113.625,0
2017/11/14,13:37:00,113.630,113.630,113.620,113.630,0
2017/11/14,13:38:00,113.625,113.625,113.625,113.625,0
2017/11/14,13:39:00,113.625,113.635,113.625,113.635,0
2017/11/14,13:40:00,113.630,113.635,113.620,113.630,0
2017/11/14,13:41:00,113.625,113.630,113.625,113.630,0
2017/11/14,13:42:00,113.630,113.650,113.630,113.645,0
2017/11/14,13:43:00,113.650,113.650,113.640,113.645,0
2017/11/14,13:44:00,113.650,113.655,113.645,113.655,0
2017/11/14,13:45:00,113.655,113.655,113.650,113.650,0
2017/11/14,13:46:00,113.655,113.655,113.655,113.655,0
2017/11/14,13:47:00,113.650,113.660,113.645,113.660,0
2017/11/14,13:48:00,113.655,113.660,113.650,113.660,0
2017/11/14,13:49:00,113.660,113.660,113.660,113.660,0
2017/11/14,13:50:00,113.660,113.660,113.660,113.660,0
2017/11/14,13:51:00,113.660,113.660,113.650,113.655,0
2017/11/14,13:52:00,113.650,113.655,113.650,113.655,0
2017/11/14,13:53:00,113.650,113.650,113.650,113.650,0
2017/11/14,13:54:00,113.650,113.660,113.650,113.650,0
2017/11/14,13:55:00,113.655,113.655,113.655,113.655,0
2017/11/14,13:56:00,113.650,113.650,113.650,113.650,0
2017/11/14,13:57:00,113.650,113.650,113.645,113.645,0
2017/11/14,13:58:00,113.640,113.645,113.630,113.645,0
2017/11/14,13:59:00,113.645,113.655,113.645,113.650,0
2017/11/14,14:00:00,113.655,113.655,113.650,113.650,0
2017/11/14,14:01:00,113.650,113.655,113.645,113.655,0
2017/11/14,14:02:00,113.655,113.680,113.655,113.670,0
2017/11/14,14:03:00,113.675,113.675,113.665,113.670,0
2017/11/14,14:04:00,113.670,113.680,113.670,113.670,0
2017/11/14,14:05:00,113.665,113.680,113.665,113.675,0
2017/11/14,14:06:00,113.670,113.680,113.670,113.680,0
2017/11/14,14:07:00,113.675,113.675,113.660,113.665,0
2017/11/14,14:08:00,113.665,113.675,113.665,113.670,0
2017/11/14,14:09:00,113.665,113.675,113.665,113.670,0
2017/11/14,14:10:00,113.670,113.680,113.670,113.670,0
2017/11/14,14:11:00,113.665,113.675,113.665,113.675,0
2017/11/14,14:12:00,113.680,113.685,113.675,113.680,0
2017/11/14,14:13:00,113.680,113.680,113.680,113.680,0
2017/11/14,14:16:00,113.680,113.680,113.680,113.680,0
2017/11/14,14:17:00,113.675,113.700,113.675,113.700,0
2017/11/14,14:18:00,113.705,113.710,113.690,113.690,0
2017/11/14,14:19:00,113.695,113.700,113.695,113.695,0
2017/11/14,14:20:00,113.695,113.695,113.680,113.685,0
2017/11/14,14:21:00,113.680,113.685,113.675,113.680,0
2017/11/14,14:22:00,113.675,113.675,113.675,113.675,0
2017/11/14,14:23:00,113.680,113.680,113.675,113.680,0
2017/11/14,14:24:00,113.675,113.685,113.675,113.680,0
2017/11/14,14:26:00,113.685,113.685,113.675,113.680,0
2017/11/14,14:27:00,113.675,113.680,113.675,113.675,0
2017/11/14,14:28:00,113.680,113.680,113.660,113.665,0
2017/11/14,14:29:00,113.665,113.665,113.655,113.655,0
2017/11/14,14:30:00,113.660,113.665,113.650,113.660,0
2017/11/14,14:31:00,113.660,113.660,113.660,113.660,0
2017/11/14,14:32:00,113.665,113.665,113.655,113.655,0
2017/11/14,14:33:00,113.650,113.655,113.635,113.635,0
2017/11/14,14:34:00,113.635,113.645,113.625,113.640,0
2017/11/14,14:35:00,113.640,113.660,113.640,113.650,0
2017/11/14,14:36:00,113.655,113.655,113.640,113.655,0
2017/11/14,14:37:00,113.655,113.660,113.645,113.645,0
2017/11/14,14:38:00,113.645,113.650,113.645,113.650,0
2017/11/14,14:39:00,113.655,113.655,113.650,113.655,0
2017/11/14,14:40:00,113.655,113.660,113.655,113.655,0
2017/11/14,14:41:00,113.650,113.655,113.645,113.650,0
2017/11/14,14:42:00,113.645,113.655,113.640,113.650,0
2017/11/14,14:43:00,113.655,113.655,113.640,113.640,0
2017/11/14,14:44:00,113.635,113.640,113.635,113.640,0
2017/11/14,14:45:00,113.640,113.645,113.635,113.640,0
2017/11/14,14:46:00,113.635,113.640,113.635,113.640,0
2017/11/14,14:47:00,113.640,113.645,113.640,113.645,0
2017/11/14,14:48:00,113.650,113.655,113.645,113.650,0
2017/11/14,14:49:00,113.655,113.655,113.655,113.655,0
2017/11/14,14:50:00,113.655,113.655,113.640,113.645,0
2017/11/14,14:51:00,113.645,113.660,113.635,113.660,0
2017/11/14,14:52:00,113.655,113.655,113.645,113.645,0
2017/11/14,14:53:00,113.645,113.650,113.640,113.650,0
2017/11/14,14:54:00,113.645,113.645,113.645,113.645,0
2017/11/14,14:55:00,113.645,113.645,113.635,113.640,0
2017/11/14,14:56:00,113.640,113.645,113.630,113.640,0
2017/11/14,14:57:00,113.640,113.640,113.630,113.630,0
2017/11/14,14:58:00,113.630,113.630,113.625,113.630,0
2017/11/14,14:59:00,113.625,113.635,113.625,113.630,0
2017/11/14,15:00:00,113.635,113.645,113.625,113.640,0
2017/11/14,15:01:00,113.645,113.645,113.630,113.630,0
2017/11/14,15:02:00,113.630,113.635,113.620,113.625,0
2017/11/14,15:03:00,113.625,113.635,113.620,113.635,0
2017/11/14,15:04:00,113.635,113.635,113.625,113.635,0
2017/11/14,15:05:00,113.635,113.640,113.620,113.635,0
2017/11/14,15:06:00,113.635,113.645,113.630,113.645,0
2017/11/14,15:07:00,113.645,113.650,113.645,113.645,0
2017/11/14,15:08:00,113.650,113.650,113.640,113.645,0
2017/11/14,15:09:00,113.650,113.650,113.650,113.650,0
2017/11/14,15:10:00,113.645,113.650,113.645,113.645,0
2017/11/14,15:11:00,113.645,113.645,113.635,113.640,0
2017/11/14,15:12:00,113.635,113.635,113.630,113.630,0
2017/11/14,15:13:00,113.630,113.660,113.630,113.655,0
2017/11/14,15:14:00,113.655,113.670,113.655,113.660,0
2017/11/14,15:15:00,113.665,113.665,113.660,113.660,0
2017/11/14,15:16:00,113.665,113.675,113.660,113.660,0
2017/11/14,15:17:00,113.660,113.660,113.635,113.635,0
2017/11/14,15:18:00,113.640,113.655,113.640,113.655,0
2017/11/14,15:19:00,113.660,113.665,113.655,113.655,0
2017/11/14,15:20:00,113.655,113.660,113.650,113.650,0
2017/11/14,15:21:00,113.655,113.665,113.650,113.650,0
2017/11/14,15:22:00,113.645,113.650,113.645,113.645,0
2017/11/14,15:23:00,113.650,113.655,113.650,113.655,0
2017/11/14,15:24:00,113.655,113.655,113.650,113.650,0
2017/11/14,15:25:00,113.650,113.660,113.650,113.655,0
2017/11/14,15:26:00,113.650,113.655,113.650,113.650,0
2017/11/14,15:27:00,113.645,113.645,113.640,113.640,0
2017/11/14,15:28:00,113.640,113.645,113.640,113.640,0
2017/11/14,15:30:00,113.640,113.640,113.630,113.630,0
2017/11/14,15:31:00,113.630,113.635,113.620,113.620,0
2017/11/14,15:32:00,113.625,113.625,113.615,113.615,0
2017/11/14,15:33:00,113.610,113.610,113.600,113.610,0
2017/11/14,15:34:00,113.610,113.625,113.610,113.620,0
2017/11/14,15:35:00,113.625,113.625,113.620,113.620,0
2017/11/14,15:36:00,113.625,113.640,113.625,113.640,0
2017/11/14,15:37:00,113.645,113.645,113.635,113.640,0
2017/11/14,15:38:00,113.635,113.645,113.635,113.640,0
2017/11/14,15:39:00,113.640,113.645,113.635,113.645,0
2017/11/14,15:40:00,113.640,113.650,113.635,113.650,0
2017/11/14,15:41:00,113.650,113.650,113.640,113.645,0
2017/11/14,15:43:00,113.650,113.650,113.650,113.650,0
2017/11/14,15:44:00,113.645,113.650,113.645,113.650,0
2017/11/14,15:45:00,113.650,113.660,113.650,113.660,0
2017/11/14,15:46:00,113.665,113.665,113.660,113.665,0
2017/11/14,15:47:00,113.660,113.670,113.660,113.660,0
2017/11/14,15:48:00,113.665,113.670,113.660,113.660,0
2017/11/14,15:49:00,113.655,113.660,113.650,113.650,0
2017/11/14,15:50:00,113.650,113.655,113.650,113.655,0
2017/11/14,15:51:00,113.660,113.660,113.655,113.660,0
2017/11/14,15:52:00,113.660,113.660,113.660,113.660,0
2017/11/14,15:53:00,113.660,113.660,113.660,113.660,0
2017/11/14,15:55:00,113.665,113.665,113.660,113.665,0
2017/11/14,15:56:00,113.665,113.675,113.665,113.670,0
2017/11/14,15:57:00,113.675,113.685,113.670,113.680,0
2017/11/14,15:58:00,113.680,113.680,113.675,113.675,0
2017/11/14,15:59:00,113.680,113.680,113.675,113.675,0
2017/11/14,16:00:00,113.670,113.675,113.660,113.665,0
2017/11/14,16:01:00,113.660,113.675,113.660,113.670,0
2017/11/14,16:02:00,113.665,113.675,113.665,113.675,0
2017/11/14,16:03:00,113.675,113.675,113.670,113.675,0
2017/11/14,16:04:00,113.670,113.670,113.660,113.660,0
2017/11/14,16:05:00,113.660,113.665,113.660,113.665,0
2017/11/14,16:06:00,113.660,113.660,113.635,113.635,0
2017/11/14,16:07:00,113.640,113.670,113.640,113.660,0
2017/11/14,16:08:00,113.665,113.665,113.655,113.655,0
2017/11/14,16:09:00,113.655,113.660,113.640,113.645,0
2017/11/14,16:10:00,113.645,113.650,113.640,113.650,0
2017/11/14,16:11:00,113.650,113.660,113.650,113.655,0
2017/11/14,16:12:00,113.650,113.660,113.645,113.660,0
2017/11/14,16:13:00,113.655,113.655,113.655,113.655,0
2017/11/14,16:14:00,113.650,113.655,113.650,113.655,0
2017/11/14,16:15:00,113.660,113.660,113.645,113.645,0
2017/11/14,16:16:00,113.650,113.655,113.645,113.645,0
2017/11/14,16:17:00,113.650,113.650,113.640,113.650,0
2017/11/14,16:18:00,113.650,113.670,113.650,113.660,0
2017/11/14,16:19:00,113.655,113.660,113.640,113.660,0
2017/11/14,16:20:00,113.655,113.665,113.655,113.660,0
2017/11/14,16:21:00,113.660,113.675,113.660,113.670,0
2017/11/14,16:22:00,113.670,113.680,113.660,113.675,0
2017/11/14,16:23:00,113.670,113.675,113.660,113.665,0
2017/11/14,16:24:00,113.665,113.665,113.660,113.665,0
2017/11/14,16:25:00,113.670,113.675,113.660,113.660,0
2017/11/14,16:26:00,113.660,113.665,113.655,113.660,0
2017/11/14,16:27:00,113.660,113.670,113.655,113.660,0
2017/11/14,16:28:00,113.660,113.660,113.655,113.660,0
2017/11/14,16:29:00,113.665,113.675,113.665,113.675,0
2017/11/14,16:30:00,113.675,113.680,113.675,113.675,0
2017/11/14,16:31:00,113.670,113.675,113.665,113.670,0
2017/11/14,16:32:00,113.675,113.710,113.675,113.705,0
2017/11/14,16:33:00,113.700,113.720,113.700,113.715,0
2017/11/14,16:34:00,113.715,113.725,113.710,113.710,0
2017/11/14,16:35:00,113.715,113.720,113.700,113.705,0
2017/11/14,16:36:00,113.705,113.715,113.700,113.700,0
2017/11/14,16:37:00,113.700,113.700,113.685,113.690,0
2017/11/14,16:38:00,113.695,113.700,113.690,113.690,0
2017/11/14,16:39:00,113.695,113.705,113.685,113.705,0
2017/11/14,16:40:00,113.710,113.715,113.695,113.695,0
2017/11/14,16:41:00,113.700,113.710,113.700,113.705,0
2017/11/14,16:42:00,113.700,113.710,113.700,113.705,0
2017/11/14,16:43:00,113.710,113.715,113.705,113.705,0
2017/11/14,16:44:00,113.710,113.730,113.705,113.730,0
2017/11/14,16:45:00,113.735,113.740,113.730,113.740,0
2017/11/14,16:46:00,113.735,113.740,113.730,113.735,0
2017/11/14,16:47:00,113.735,113.740,113.735,113.735,0
2017/11/14,16:48:00,113.735,113.750,113.735,113.745,0
2017/11/14,16:49:00,113.740,113.745,113.735,113.740,0
2017/11/14,16:50:00,113.735,113.740,113.725,113.725,0
2017/11/14,16:51:00,113.730,113.740,113.730,113.735,0
2017/11/14,16:52:00,113.735,113.740,113.730,113.740,0
2017/11/14,16:53:00,113.735,113.740,113.735,113.740,0
2017/11/14,16:54:00,113.740,113.740,113.735,113.740,0
2017/11/14,16:55:00,113.735,113.735,113.710,113.715,0
2017/11/14,16:56:00,113.710,113.715,113.695,113.700,0
2017/11/14,16:57:00,113.695,113.700,113.685,113.690,0
2017/11/14,16:58:00,113.695,113.720,113.695,113.710,0
2017/11/14,16:59:00,113.710,113.735,113.710,113.730,0
2017/11/14,17:00:00,113.730,113.740,113.725,113.735,0
2017/11/14,17:01:00,113.735,113.750,113.725,113.750,0
2017/11/14,17:02:00,113.745,113.755,113.735,113.750,0
2017/11/14,17:03:00,113.750,113.775,113.745,113.760,0
2017/11/14,17:04:00,113.760,113.770,113.760,113.770,0
2017/11/14,17:05:00,113.765,113.795,113.765,113.790,0
2017/11/14,17:06:00,113.795,113.825,113.785,113.825,0
2017/11/14,17:07:00,113.820,113.840,113.815,113.825,0
2017/11/14,17:08:00,113.830,113.840,113.820,113.825,0
2017/11/14,17:09:00,113.825,113.840,113.825,113.835,0
2017/11/14,17:10:00,113.835,113.840,113.830,113.840,0
2017/11/14,17:11:00,113.840,113.840,113.825,113.840,0
2017/11/14,17:12:00,113.845,113.870,113.845,113.870,0
2017/11/14,17:13:00,113.870,113.875,113.840,113.845,0
2017/11/14,17:14:00,113.855,113.875,113.850,113.865,0
2017/11/14,17:15:00,113.860,113.865,113.840,113.865,0
2017/11/14,17:16:00,113.860,113.870,113.860,113.870,0
2017/11/14,17:17:00,113.870,113.870,113.860,113.865,0
2017/11/14,17:18:00,113.865,113.865,113.835,113.840,0
2017/11/14,17:19:00,113.835,113.845,113.830,113.845,0
2017/11/14,17:20:00,113.840,113.870,113.840,113.870,0
2017/11/14,17:21:00,113.870,113.880,113.855,113.855,0
2017/11/14,17:22:00,113.860,113.870,113.860,113.865,0
2017/11/14,17:23:00,113.870,113.875,113.865,113.865,0
2017/11/14,17:24:00,113.870,113.905,113.870,113.895,0
2017/11/14,17:25:00,113.900,113.905,113.895,113.905,0
2017/11/14,17:26:00,113.905,113.910,113.900,113.905,0
2017/11/14,17:27:00,113.910,113.910,113.885,113.900,0
2017/11/14,17:28:00,113.905,113.910,113.900,113.910,0
2017/11/14,17:29:00,113.910,113.910,113.905,113.910,0
2017/11/14,17:30:00,113.905,113.915,113.900,113.900,0
2017/11/14,17:31:00,113.895,113.910,113.890,113.895,0
2017/11/14,17:32:00,113.900,113.905,113.895,113.905,0
2017/11/14,17:33:00,113.905,113.905,113.895,113.895,0
2017/11/14,17:34:00,113.895,113.895,113.880,113.880,0
2017/11/14,17:35:00,113.875,113.885,113.875,113.880,0
2017/11/14,17:36:00,113.875,113.880,113.870,113.875,0
2017/11/14,17:37:00,113.875,113.875,113.870,113.875,0
2017/11/14,17:38:00,113.875,113.885,113.870,113.875,0
2017/11/14,17:39:00,113.880,113.880,113.865,113.875,0
2017/11/14,17:40:00,113.870,113.875,113.865,113.875,0
2017/11/14,17:41:00,113.875,113.880,113.855,113.860,0
2017/11/14,17:42:00,113.855,113.865,113.850,113.855,0
2017/11/14,17:43:00,113.850,113.860,113.845,113.845,0
2017/11/14,17:44:00,113.850,113.875,113.850,113.875,0
2017/11/14,17:45:00,113.875,113.875,113.875,113.875,0
2017/11/14,17:46:00,113.870,113.870,113.860,113.860,0
2017/11/14,17:47:00,113.865,113.865,113.850,113.855,0
2017/11/14,17:48:00,113.855,113.860,113.855,113.860,0
2017/11/14,17:49:00,113.855,113.880,113.850,113.875,0
2017/11/14,17:50:00,113.870,113.880,113.870,113.880,0
2017/11/14,17:51:00,113.875,113.880,113.865,113.870,0
2017/11/14,17:52:00,113.865,113.870,113.865,113.870,0
2017/11/14,17:53:00,113.870,113.880,113.855,113.875,0
2017/11/14,17:54:00,113.880,113.885,113.865,113.865,0
2017/11/14,17:55:00,113.860,113.870,113.860,113.865,0
2017/11/14,17:56:00,113.870,113.875,113.865,113.870,0
2017/11/14,17:57:00,113.875,113.875,113.865,113.870,0
2017/11/14,17:58:00,113.870,113.870,113.860,113.870,0
2017/11/14,17:59:00,113.865,113.880,113.865,113.875,0
2017/11/14,18:00:00,113.870,113.880,113.865,113.870,0
2017/11/14,18:01:00,113.870,113.870,113.860,113.865,0
2017/11/14,18:02:00,113.860,113.865,113.845,113.855,0
2017/11/14,18:03:00,113.850,113.855,113.850,113.855,0
2017/11/14,18:04:00,113.850,113.875,113.850,113.875,0
2017/11/14,18:05:00,113.875,113.880,113.870,113.870,0
2017/11/14,18:06:00,113.870,113.870,113.865,113.865,0
2017/11/14,18:07:00,113.870,113.885,113.865,113.885,0
2017/11/14,18:08:00,113.875,113.880,113.865,113.880,0
2017/11/14,18:09:00,113.875,113.885,113.875,113.880,0
2017/11/14,18:10:00,113.885,113.885,113.875,113.875,0
2017/11/14,18:11:00,113.880,113.890,113.875,113.890,0
2017/11/14,18:12:00,113.885,113.890,113.885,113.890,0
2017/11/14,18:13:00,113.885,113.885,113.875,113.880,0
2017/11/14,18:14:00,113.885,113.885,113.880,113.885,0
2017/11/14,18:15:00,113.880,113.880,113.855,113.860,0
2017/11/14,18:16:00,113.855,113.865,113.855,113.860,0
2017/11/14,18:17:00,113.860,113.870,113.860,113.860,0
2017/11/14,18:18:00,113.855,113.875,113.855,113.870,0
2017/11/14,18:19:00,113.870,113.870,113.850,113.855,0
2017/11/14,18:20:00,113.855,113.855,113.845,113.855,0
2017/11/14,18:21:00,113.850,113.875,113.850,113.870,0
2017/11/14,18:22:00,113.865,113.870,113.860,113.870,0
2017/11/14,18:23:00,113.865,113.870,113.850,113.855,0
2017/11/14,18:24:00,113.855,113.855,113.840,113.855,0
2017/11/14,18:25:00,113.855,113.855,113.845,113.845,0
2017/11/14,18:26:00,113.850,113.850,113.840,113.845,0
2017/11/14,18:27:00,113.850,113.855,113.840,113.840,0
2017/11/14,18:28:00,113.845,113.845,113.840,113.845,0
2017/11/14,18:29:00,113.845,113.850,113.835,113.835,0
2017/11/14,18:30:00,113.840,113.840,113.835,113.840,0
2017/11/14,18:31:00,113.840,113.840,113.825,113.835,0
2017/11/14,18:32:00,113.835,113.835,113.825,113.825,0
2017/11/14,18:33:00,113.820,113.825,113.800,113.805,0
2017/11/14,18:34:00,113.800,113.800,113.790,113.800,0
2017/11/14,18:35:00,113.805,113.820,113.805,113.815,0
2017/11/14,18:36:00,113.815,113.815,113.800,113.805,0
2017/11/14,18:37:00,113.810,113.810,113.785,113.790,0
2017/11/14,18:38:00,113.795,113.810,113.765,113.770,0
2017/11/14,18:39:00,113.775,113.785,113.765,113.775,0
2017/11/14,18:40:00,113.770,113.770,113.750,113.760,0
2017/11/14,18:41:00,113.755,113.765,113.750,113.765,0
2017/11/14,18:42:00,113.770,113.785,113.770,113.770,0
2017/11/14,18:43:00,113.770,113.775,113.765,113.775,0
2017/11/14,18:44:00,113.775,113.780,113.770,113.775,0
2017/11/14,18:45:00,113.780,113.780,113.770,113.780,0
2017/11/14,18:46:00,113.775,113.785,113.765,113.785,0
2017/11/14,18:47:00,113.785,113.795,113.785,113.790,0
2017/11/14,18:48:00,113.795,113.795,113.785,113.790,0
2017/11/14,18:49:00,113.785,113.795,113.785,113.790,0
2017/11/14,18:50:00,113.785,113.790,113.775,113.785,0
2017/11/14,18:51:00,113.790,113.795,113.785,113.785,0
2017/11/14,18:52:00,113.790,113.795,113.780,113.780,0
2017/11/14,18:53:00,113.775,113.775,113.765,113.770,0
2017/11/14,18:54:00,113.775,113.775,113.765,113.765,0
2017/11/14,18:55:00,113.765,113.775,113.765,113.770,0
2017/11/14,18:56:00,113.775,113.775,113.770,113.775,0
2017/11/14,18:57:00,113.770,113.775,113.760,113.765,0
2017/11/14,18:58:00,113.770,113.775,113.765,113.770,0
2017/11/14,18:59:00,113.765,113.765,113.755,113.765,0
2017/11/14,19:00:00,113.760,113.770,113.755,113.770,0
2017/11/14,19:01:00,113.770,113.770,113.760,113.770,0
2017/11/14,19:02:00,113.775,113.785,113.770,113.775,0
2017/11/14,19:03:00,113.770,113.770,113.760,113.760,0
2017/11/14,19:04:00,113.760,113.765,113.750,113.760,0
2017/11/14,19:05:00,113.755,113.760,113.725,113.725,0
2017/11/14,19:06:00,113.720,113.740,113.715,113.740,0
2017/11/14,19:07:00,113.735,113.735,113.725,113.730,0
2017/11/14,19:08:00,113.735,113.735,113.730,113.730,0
2017/11/14,19:09:00,113.725,113.735,113.715,113.730,0
2017/11/14,19:10:00,113.730,113.740,113.730,113.730,0
2017/11/14,19:11:00,113.735,113.750,113.725,113.750,0
2017/11/14,19:12:00,113.755,113.760,113.745,113.755,0
2017/11/14,19:13:00,113.755,113.760,113.755,113.760,0
2017/11/14,19:14:00,113.760,113.770,113.750,113.750,0
2017/11/14,19:15:00,113.745,113.745,113.740,113.745,0
2017/11/14,19:16:00,113.745,113.750,113.725,113.725,0
2017/11/14,19:17:00,113.730,113.735,113.725,113.725,0
2017/11/14,19:18:00,113.730,113.735,113.725,113.730,0
2017/11/14,19:19:00,113.735,113.740,113.730,113.735,0
2017/11/14,19:20:00,113.730,113.730,113.715,113.715,0
2017/11/14,19:21:00,113.715,113.745,113.715,113.740,0
2017/11/14,19:22:00,113.740,113.740,113.695,113.695,0
2017/11/14,19:23:00,113.695,113.710,113.680,113.680,0
2017/11/14,19:24:00,113.675,113.700,113.675,113.695,0
2017/11/14,19:25:00,113.700,113.705,113.695,113.705,0
2017/11/14,19:26:00,113.700,113.715,113.695,113.715,0
2017/11/14,19:27:00,113.710,113.715,113.705,113.710,0
2017/11/14,19:28:00,113.710,113.710,113.700,113.710,0
2017/11/14,19:29:00,113.710,113.710,113.705,113.705,0
2017/11/14,19:30:00,113.700,113.715,113.700,113.715,0
2017/11/14,19:31:00,113.715,113.720,113.690,113.700,0
2017/11/14,19:32:00,113.705,113.705,113.695,113.705,0
2017/11/14,19:33:00,113.700,113.705,113.695,113.695,0
2017/11/14,19:34:00,113.695,113.705,113.690,113.705,0
2017/11/14,19:35:00,113.705,113.705,113.700,113.705,0
2017/11/14,19:36:00,113.705,113.705,113.700,113.705,0
2017/11/14,19:37:00,113.710,113.720,113.710,113.720,0
2017/11/14,19:38:00,113.725,113.730,113.720,113.725,0
2017/11/14,19:39:00,113.725,113.735,113.725,113.725,0
2017/11/14,19:40:00,113.730,113.730,113.725,113.725,0
2017/11/14,19:41:00,113.730,113.730,113.720,113.720,0
2017/11/14,19:42:00,113.720,113.720,113.695,113.695,0
2017/11/14,19:43:00,113.700,113.720,113.700,113.720,0
2017/11/14,19:44:00,113.725,113.735,113.720,113.735,0
2017/11/14,19:45:00,113.730,113.735,113.730,113.735,0
2017/11/14,19:46:00,113.735,113.740,113.735,113.740,0
2017/11/14,19:47:00,113.735,113.735,113.725,113.730,0
2017/11/14,19:48:00,113.735,113.735,113.725,113.730,0
2017/11/14,19:49:00,113.725,113.730,113.715,113.725,0
2017/11/14,19:50:00,113.725,113.735,113.725,113.735,0
2017/11/14,19:51:00,113.730,113.735,113.705,113.710,0
2017/11/14,19:52:00,113.705,113.710,113.705,113.710,0
2017/11/14,19:53:00,113.710,113.715,113.710,113.710,0
2017/11/14,19:54:00,113.715,113.715,113.710,113.710,0
2017/11/14,19:55:00,113.710,113.715,113.710,113.710,0
2017/11/14,19:56:00,113.710,113.710,113.700,113.700,0
2017/11/14,19:57:00,113.705,113.715,113.700,113.715,0
2017/11/14,19:58:00,113.715,113.720,113.715,113.715,0
2017/11/14,19:59:00,113.715,113.725,113.715,113.720,0
2017/11/14,20:00:00,113.715,113.725,113.715,113.720,0
2017/11/14,20:01:00,113.720,113.720,113.705,113.715,0
2017/11/14,20:02:00,113.715,113.725,113.690,113.695,0
2017/11/14,20:03:00,113.700,113.700,113.690,113.700,0
2017/11/14,20:04:00,113.700,113.700,113.695,113.695,0
2017/11/14,20:05:00,113.700,113.700,113.690,113.695,0
2017/11/14,20:06:00,113.700,113.700,113.695,113.695,0
2017/11/14,20:07:00,113.700,113.700,113.695,113.695,0
2017/11/14,20:08:00,113.700,113.700,113.695,113.695,0
2017/11/14,20:09:00,113.695,113.700,113.695,113.700,0
2017/11/14,20:10:00,113.700,113.715,113.700,113.705,0
2017/11/14,20:11:00,113.705,113.715,113.705,113.715,0
2017/11/14,20:12:00,113.715,113.715,113.705,113.715,0
2017/11/14,20:13:00,113.710,113.715,113.705,113.705,0
2017/11/14,20:14:00,113.710,113.715,113.685,113.695,0
2017/11/14,20:15:00,113.690,113.695,113.690,113.690,0
2017/11/14,20:16:00,113.685,113.685,113.675,113.685,0
2017/11/14,20:17:00,113.690,113.700,113.690,113.695,0
2017/11/14,20:18:00,113.695,113.695,113.690,113.690,0
2017/11/14,20:19:00,113.685,113.700,113.685,113.695,0
2017/11/14,20:20:00,113.690,113.690,113.675,113.675,0
2017/11/14,20:21:00,113.670,113.675,113.670,113.675,0
2017/11/14,20:22:00,113.670,113.675,113.650,113.650,0
2017/11/14,20:23:00,113.650,113.650,113.625,113.630,0
2017/11/14,20:24:00,113.630,113.630,113.610,113.620,0
2017/11/14,20:25:00,113.625,113.640,113.620,113.640,0
2017/11/14,20:26:00,113.635,113.640,113.630,113.630,0
2017/11/14,20:27:00,113.635,113.640,113.630,113.640,0
2017/11/14,20:28:00,113.640,113.640,113.640,113.640,0
2017/11/14,20:29:00,113.640,113.650,113.630,113.630,0
2017/11/14,20:30:00,113.630,113.630,113.630,113.630,0
2017/11/14,20:31:00,113.630,113.630,113.615,113.620,0
2017/11/14,20:32:00,113.625,113.645,113.625,113.640,0
2017/11/14,20:33:00,113.645,113.650,113.645,113.645,0
2017/11/14,20:34:00,113.645,113.650,113.645,113.650,0
2017/11/14,20:35:00,113.650,113.655,113.645,113.655,0
2017/11/14,20:36:00,113.650,113.655,113.650,113.655,0
2017/11/14,20:37:00,113.650,113.655,113.650,113.650,0
2017/11/14,20:38:00,113.645,113.645,113.630,113.640,0
2017/11/14,20:39:00,113.645,113.650,113.645,113.650,0
2017/11/14,20:40:00,113.645,113.650,113.645,113.650,0
2017/11/14,20:41:00,113.645,113.650,113.635,113.640,0
2017/11/14,20:42:00,113.640,113.645,113.635,113.645,0
2017/11/14,20:43:00,113.645,113.650,113.640,113.640,0
2017/11/14,20:44:00,113.640,113.640,113.630,113.630,0
2017/11/14,20:45:00,113.630,113.630,113.625,113.630,0
2017/11/14,20:46:00,113.630,113.630,113.625,113.630,0
2017/11/14,20:47:00,113.630,113.650,113.630,113.645,0
2017/11/14,20:48:00,113.645,113.650,113.645,113.650,0
2017/11/14,20:49:00,113.650,113.655,113.650,113.655,0
2017/11/14,20:50:00,113.655,113.660,113.650,113.660,0
2017/11/14,20:51:00,113.660,113.670,113.660,113.670,0
2017/11/14,20:52:00,113.670,113.670,113.670,113.670,0
2017/11/14,20:53:00,113.670,113.675,113.670,113.675,0
2017/11/14,20:54:00,113.670,113.675,113.670,113.670,0
2017/11/14,20:55:00,113.670,113.685,113.670,113.680,0
2017/11/14,20:56:00,113.680,113.685,113.675,113.675,0
2017/11/14,20:57:00,113.680,113.680,113.680,113.680,0
2017/11/14,20:58:00,113.675,113.680,113.675,113.680,0
2017/11/14,20:59:00,113.685,113.685,113.660,113.660,0
2017/11/14,21:00:00,113.660,113.665,113.650,113.660,0
2017/11/14,21:01:00,113.655,113.655,113.650,113.655,0
2017/11/14,21:02:00,113.660,113.660,113.655,113.660,0
2017/11/14,21:03:00,113.660,113.660,113.645,113.650,0
2017/11/14,21:04:00,113.650,113.650,113.645,113.645,0
2017/11/14,21:05:00,113.650,113.650,113.640,113.645,0
2017/11/14,21:06:00,113.640,113.640,113.630,113.630,0
2017/11/14,21:07:00,113.635,113.640,113.630,113.640,0
2017/11/14,21:08:00,113.640,113.650,113.640,113.650,0
2017/11/14,21:09:00,113.645,113.650,113.640,113.650,0
2017/11/14,21:10:00,113.650,113.650,113.645,113.650,0
2017/11/14,21:11:00,113.655,113.655,113.655,113.655,0
2017/11/14,21:12:00,113.650,113.650,113.645,113.650,0
2017/11/14,21:13:00,113.645,113.655,113.640,113.655,0
2017/11/14,21:14:00,113.650,113.660,113.645,113.650,0
2017/11/14,21:15:00,113.645,113.650,113.640,113.645,0
2017/11/14,21:16:00,113.640,113.645,113.635,113.635,0
2017/11/14,21:17:00,113.630,113.630,113.630,113.630,0
2017/11/14,21:18:00,113.625,113.625,113.610,113.610,0
2017/11/14,21:19:00,113.610,113.610,113.600,113.600,0
2017/11/14,21:20:00,113.610,113.610,113.590,113.590,0
2017/11/14,21:21:00,113.595,113.610,113.590,113.600,0
2017/11/14,21:22:00,113.600,113.605,113.595,113.600,0
2017/11/14,21:23:00,113.600,113.605,113.595,113.595,0
2017/11/14,21:24:00,113.600,113.610,113.590,113.605,0
2017/11/14,21:25:00,113.610,113.625,113.610,113.625,0
2017/11/14,21:26:00,113.625,113.635,113.625,113.630,0
2017/11/14,21:27:00,113.630,113.635,113.630,113.630,0
2017/11/14,21:28:00,113.635,113.645,113.635,113.635,0
2017/11/14,21:29:00,113.640,113.640,113.625,113.625,0
2017/11/14,21:30:00,113.625,113.645,113.625,113.645,0
2017/11/14,21:31:00,113.645,113.650,113.630,113.630,0
2017/11/14,21:32:00,113.635,113.640,113.630,113.635,0
2017/11/14,21:33:00,113.635,113.635,113.615,113.620,0
2017/11/14,21:34:00,113.615,113.615,113.605,113.610,0
2017/11/14,21:35:00,113.605,113.605,113.590,113.595,0
2017/11/14,21:36:00,113.600,113.600,113.580,113.585,0
2017/11/14,21:37:00,113.581,113.600,113.580,113.595,0
2017/11/14,21:38:00,113.600,113.600,113.590,113.600,0
2017/11/14,21:39:00,113.600,113.600,113.590,113.600,0
2017/11/14,21:40:00,113.605,113.610,113.600,113.600,0
2017/11/14,21:41:00,113.605,113.605,113.600,113.605,0
2017/11/14,21:42:00,113.610,113.610,113.600,113.610,0
2017/11/14,21:43:00,113.605,113.605,113.595,113.595,0
2017/11/14,21:44:00,113.590,113.590,113.575,113.575,0
2017/11/14,21:45:00,113.570,113.580,113.570,113.580,0
2017/11/14,21:46:00,113.585,113.590,113.580,113.580,0
2017/11/14,21:47:00,113.575,113.575,113.560,113.570,0
2017/11/14,21:48:00,113.575,113.580,113.570,113.570,0
2017/11/14,21:49:00,113.575,113.575,113.565,113.570,0
2017/11/14,21:50:00,113.565,113.570,113.555,113.570,0
2017/11/14,21:51:00,113.575,113.575,113.570,113.575,0
2017/11/14,21:52:00,113.570,113.580,113.570,113.580,0
2017/11/14,21:53:00,113.575,113.580,113.570,113.575,0
2017/11/14,21:54:00,113.570,113.580,113.565,113.580,0
2017/11/14,21:55:00,113.575,113.575,113.560,113.560,0
2017/11/14,21:56:00,113.560,113.565,113.560,113.565,0
2017/11/14,21:57:00,113.570,113.575,113.565,113.575,0
2017/11/14,21:58:00,113.580,113.580,113.565,113.570,0
2017/11/14,21:59:00,113.570,113.580,113.570,113.575,0
2017/11/14,22:00:00,113.575,113.575,113.560,113.565,0
2017/11/14,22:01:00,113.560,113.560,113.550,113.560,0
2017/11/14,22:02:00,113.560,113.565,113.555,113.555,0
2017/11/14,22:03:00,113.555,113.555,113.520,113.530,0
2017/11/14,22:04:00,113.530,113.530,113.495,113.510,0
2017/11/14,22:05:00,113.510,113.510,113.495,113.500,0
2017/11/14,22:06:00,113.500,113.505,113.495,113.505,0
2017/11/14,22:07:00,113.500,113.515,113.500,113.510,0
2017/11/14,22:08:00,113.510,113.520,113.505,113.505,0
2017/11/14,22:09:00,113.500,113.510,113.500,113.510,0
2017/11/14,22:10:00,113.510,113.510,113.510,113.510,0
2017/11/14,22:11:00,113.505,113.510,113.495,113.500,0
2017/11/14,22:12:00,113.505,113.510,113.500,113.500,0
2017/11/14,22:13:00,113.495,113.495,113.485,113.495,0
2017/11/14,22:14:00,113.490,113.500,113.490,113.500,0
2017/11/14,22:15:00,113.500,113.500,113.480,113.490,0
2017/11/14,22:16:00,113.490,113.490,113.460,113.460,0
2017/11/14,22:17:00,113.460,113.470,113.450,113.450,0
2017/11/14,22:18:00,113.450,113.460,113.450,113.460,0
2017/11/14,22:19:00,113.455,113.455,113.445,113.455,0
2017/11/14,22:20:00,113.460,113.465,113.455,113.465,0
2017/11/14,22:21:00,113.470,113.500,113.465,113.500,0
2017/11/14,22:22:00,113.500,113.505,113.490,113.500,0
2017/11/14,22:23:00,113.495,113.495,113.480,113.490,0
2017/11/14,22:24:00,113.495,113.500,113.495,113.500,0
2017/11/14,22:25:00,113.495,113.500,113.480,113.490,0
2017/11/14,22:26:00,113.490,113.505,113.490,113.505,0
2017/11/14,22:27:00,113.505,113.505,113.495,113.500,0
2017/11/14,22:28:00,113.495,113.510,113.495,113.505,0
2017/11/14,22:29:00,113.505,113.510,113.500,113.505,0
2017/11/14,22:30:00,113.510,113.515,113.505,113.510,0
2017/11/14,22:31:00,113.570,113.605,113.550,113.550,0
2017/11/14,22:32:00,113.545,113.575,113.545,113.575,0
2017/11/14,22:33:00,113.580,113.580,113.540,113.550,0
2017/11/14,22:34:00,113.550,113.550,113.535,113.550,0
2017/11/14,22:35:00,113.550,113.550,113.530,113.530,0
2017/11/14,22:36:00,113.525,113.535,113.515,113.515,0
2017/11/14,22:37:00,113.510,113.510,113.460,113.460,0
2017/11/14,22:38:00,113.465,113.480,113.455,113.465,0
2017/11/14,22:39:00,113.465,113.490,113.465,113.485,0
2017/11/14,22:40:00,113.485,113.490,113.455,113.480,0
2017/11/14,22:41:00,113.490,113.500,113.490,113.495,0
2017/11/14,22:42:00,113.490,113.490,113.460,113.475,0
2017/11/14,22:43:00,113.475,113.480,113.460,113.465,0
2017/11/14,22:44:00,113.470,113.480,113.470,113.475,0
2017/11/14,22:45:00,113.470,113.485,113.455,113.465,0
2017/11/14,22:46:00,113.470,113.480,113.470,113.480,0
2017/11/14,22:47:00,113.475,113.510,113.475,113.510,0
2017/11/14,22:48:00,113.510,113.530,113.505,113.530,0
2017/11/14,22:49:00,113.530,113.560,113.530,113.555,0
2017/11/14,22:50:00,113.550,113.555,113.540,113.550,0
2017/11/14,22:51:00,113.545,113.555,113.540,113.550,0
2017/11/14,22:52:00,113.550,113.555,113.540,113.555,0
2017/11/14,22:53:00,113.555,113.590,113.555,113.585,0
2017/11/14,22:54:00,113.590,113.605,113.585,113.600,0
2017/11/14,22:55:00,113.595,113.605,113.590,113.590,0
2017/11/14,22:56:00,113.590,113.605,113.570,113.605,0
2017/11/14,22:57:00,113.610,113.610,113.600,113.605,0
2017/11/14,22:58:00,113.605,113.605,113.590,113.595,0
2017/11/14,22:59:00,113.600,113.600,113.580,113.585,0
2017/11/14,23:00:00,113.590,113.610,113.590,113.605,0
2017/11/14,23:01:00,113.600,113.605,113.555,113.590,0
2017/11/14,23:02:00,113.590,113.590,113.565,113.575,0
2017/11/14,23:03:00,113.570,113.585,113.555,113.565,0
2017/11/14,23:04:00,113.565,113.575,113.565,113.575,0
2017/11/14,23:05:00,113.580,113.590,113.570,113.570,0
2017/11/14,23:06:00,113.570,113.580,113.565,113.570,0
2017/11/14,23:07:00,113.565,113.570,113.560,113.565,0
2017/11/14,23:08:00,113.560,113.560,113.545,113.545,0
2017/11/14,23:09:00,113.545,113.545,113.515,113.535,0
2017/11/14,23:10:00,113.535,113.540,113.520,113.520,0
2017/11/14,23:11:00,113.525,113.540,113.525,113.535,0
2017/11/14,23:12:00,113.535,113.535,113.505,113.515,0
2017/11/14,23:13:00,113.520,113.535,113.515,113.520,0
2017/11/14,23:14:00,113.525,113.525,113.515,113.525,0
2017/11/14,23:15:00,113.525,113.525,113.520,113.525,0
2017/11/14,23:16:00,113.525,113.530,113.520,113.530,0
2017/11/14,23:17:00,113.530,113.540,113.530,113.535,0
2017/11/14,23:18:00,113.535,113.540,113.520,113.520,0
2017/11/14,23:19:00,113.525,113.525,113.505,113.525,0
2017/11/14,23:20:00,113.525,113.535,113.510,113.515,0
2017/11/14,23:21:00,113.515,113.515,113.475,113.475,0
2017/11/14,23:22:00,113.480,113.490,113.475,113.485,0
2017/11/14,23:23:00,113.485,113.485,113.470,113.485,0
2017/11/14,23:24:00,113.485,113.505,113.485,113.505,0
2017/11/14,23:25:00,113.500,113.500,113.495,113.500,0
2017/11/14,23:26:00,113.500,113.500,113.485,113.485,0
2017/11/14,23:27:00,113.480,113.485,113.475,113.475,0
2017/11/14,23:28:00,113.480,113.480,113.475,113.475,0
2017/11/14,23:29:00,113.480,113.490,113.475,113.480,0
2017/11/14,23:30:00,113.480,113.485,113.470,113.480,0
2017/11/14,23:31:00,113.480,113.500,113.465,113.495,0
2017/11/14,23:32:00,113.500,113.520,113.495,113.510,0
2017/11/14,23:33:00,113.505,113.505,113.485,113.485,0
2017/11/14,23:34:00,113.485,113.490,113.475,113.490,0
2017/11/14,23:35:00,113.485,113.515,113.485,113.510,0
2017/11/14,23:36:00,113.505,113.510,113.480,113.480,0
2017/11/14,23:37:00,113.480,113.480,113.455,113.460,0
2017/11/14,23:38:00,113.455,113.480,113.455,113.475,0
2017/11/14,23:39:00,113.470,113.490,113.470,113.485,0
2017/11/14,23:40:00,113.485,113.540,113.485,113.530,0
2017/11/14,23:41:00,113.535,113.570,113.530,113.555,0
2017/11/14,23:42:00,113.555,113.560,113.540,113.560,0
2017/11/14,23:43:00,113.555,113.570,113.555,113.570,0
2017/11/14,23:44:00,113.575,113.580,113.540,113.545,0
2017/11/14,23:45:00,113.545,113.550,113.525,113.530,0
2017/11/14,23:46:00,113.525,113.535,113.515,113.525,0
2017/11/14,23:47:00,113.530,113.550,113.525,113.540,0
2017/11/14,23:48:00,113.540,113.560,113.530,113.540,0
2017/11/14,23:49:00,113.545,113.555,113.545,113.545,0
2017/11/14,23:50:00,113.540,113.545,113.520,113.525,0
2017/11/14,23:51:00,113.525,113.535,113.520,113.525,0
2017/11/14,23:52:00,113.530,113.545,113.530,113.530,0
2017/11/14,23:53:00,113.525,113.535,113.505,113.535,0
2017/11/14,23:54:00,113.535,113.565,113.535,113.555,0
2017/11/14,23:55:00,113.555,113.555,113.530,113.530,0
2017/11/14,23:56:00,113.530,113.535,113.505,113.525,0
2017/11/14,23:57:00,113.530,113.535,113.505,113.520,0
2017/11/14,23:58:00,113.525,113.535,113.515,113.515,0
2017/11/14,23:59:00,113.520,113.525,113.485,113.490,0
2017/11/15,00:00:00,113.490,113.510,113.470,113.500,0
2017/11/15,00:01:00,113.495,113.495,113.441,113.470,0
2017/11/15,00:02:00,113.465,113.480,113.420,113.425,0
2017/11/15,00:03:00,113.420,113.425,113.370,113.390,0
2017/11/15,00:04:00,113.390,113.395,113.375,113.375,0
2017/11/15,00:05:00,113.375,113.375,113.345,113.345,0
2017/11/15,00:06:00,113.350,113.375,113.335,113.365,0
2017/11/15,00:07:00,113.365,113.375,113.325,113.350,0
2017/11/15,00:08:00,113.345,113.370,113.345,113.370,0
2017/11/15,00:09:00,113.365,113.380,113.360,113.380,0
2017/11/15,00:10:00,113.380,113.380,113.350,113.370,0
2017/11/15,00:11:00,113.365,113.380,113.360,113.380,0
2017/11/15,00:12:00,113.375,113.380,113.360,113.380,0
2017/11/15,00:13:00,113.375,113.395,113.365,113.380,0
2017/11/15,00:14:00,113.385,113.385,113.360,113.375,0
2017/11/15,00:15:00,113.375,113.390,113.365,113.375,0
2017/11/15,00:16:00,113.380,113.395,113.370,113.390,0
2017/11/15,00:17:00,113.395,113.400,113.380,113.385,0
2017/11/15,00:18:00,113.385,113.425,113.385,113.410,0
2017/11/15,00:19:00,113.405,113.415,113.400,113.410,0
2017/11/15,00:20:00,113.405,113.430,113.405,113.415,0
2017/11/15,00:21:00,113.420,113.425,113.390,113.390,0
2017/11/15,00:22:00,113.385,113.395,113.375,113.395,0
2017/11/15,00:23:00,113.395,113.395,113.375,113.380,0
2017/11/15,00:24:00,113.380,113.405,113.380,113.390,0
2017/11/15,00:25:00,113.390,113.390,113.355,113.365,0
2017/11/15,00:26:00,113.365,113.370,113.355,113.360,0
2017/11/15,00:27:00,113.360,113.365,113.355,113.360,0
2017/11/15,00:28:00,113.365,113.370,113.335,113.340,0
2017/11/15,00:29:00,113.345,113.375,113.345,113.350,0
2017/11/15,00:30:00,113.350,113.380,113.345,113.375,0
2017/11/15,00:31:00,113.375,113.375,113.335,113.335,0
2017/11/15,00:32:00,113.340,113.345,113.315,113.340,0
2017/11/15,00:33:00,113.340,113.345,113.320,113.325,0
2017/11/15,00:34:00,113.320,113.345,113.315,113.330,0
2017/11/15,00:35:00,113.335,113.350,113.330,113.330,0
2017/11/15,00:36:00,113.330,113.335,113.315,113.335,0
2017/11/15,00:37:00,113.335,113.355,113.335,113.355,0
2017/11/15,00:38:00,113.355,113.375,113.355,113.375,0
2017/11/15,00:39:00,113.375,113.400,113.370,113.400,0
2017/11/15,00:40:00,113.395,113.425,113.395,113.425,0
2017/11/15,00:41:00,113.420,113.420,113.400,113.405,0
2017/11/15,00:42:00,113.405,113.415,113.390,113.400,0
2017/11/15,00:43:00,113.395,113.415,113.390,113.410,0
2017/11/15,00:44:00,113.405,113.415,113.390,113.405,0
2017/11/15,00:45:00,113.405,113.420,113.405,113.410,0
2017/11/15,00:46:00,113.410,113.430,113.395,113.420,0
2017/11/15,00:47:00,113.420,113.460,113.415,113.450,0
2017/11/15,00:48:00,113.445,113.460,113.445,113.455,0
2017/11/15,00:49:00,113.460,113.460,113.435,113.440,0
2017/11/15,00:50:00,113.440,113.450,113.430,113.445,0
2017/11/15,00:51:00,113.450,113.450,113.425,113.440,0
2017/11/15,00:52:00,113.440,113.465,113.440,113.455,0
2017/11/15,00:53:00,113.455,113.480,113.455,113.470,0
2017/11/15,00:54:00,113.470,113.470,113.450,113.460,0
2017/11/15,00:55:00,113.460,113.480,113.460,113.465,0
2017/11/15,00:56:00,113.470,113.495,113.470,113.495,0
2017/11/15,00:57:00,113.490,113.495,113.480,113.480,0
2017/11/15,00:58:00,113.485,113.500,113.475,113.480,0
2017/11/15,00:59:00,113.480,113.485,113.470,113.480,0
2017/11/15,01:00:00,113.485,113.485,113.460,113.460,0
2017/11/15,01:01:00,113.465,113.475,113.425,113.425,0
2017/11/15,01:02:00,113.430,113.450,113.420,113.430,0
2017/11/15,01:03:00,113.430,113.455,113.430,113.440,0
2017/11/15,01:04:00,113.435,113.440,113.405,113.415,0
2017/11/15,01:05:00,113.420,113.430,113.415,113.420,0
2017/11/15,01:06:00,113.415,113.430,113.410,113.425,0
2017/11/15,01:07:00,113.425,113.455,113.420,113.450,0
2017/11/15,01:08:00,113.445,113.445,113.430,113.445,0
2017/11/15,01:09:00,113.445,113.455,113.445,113.445,0
2017/11/15,01:10:00,113.450,113.450,113.420,113.425,0
2017/11/15,01:11:00,113.430,113.430,113.410,113.415,0
2017/11/15,01:12:00,113.410,113.435,113.410,113.415,0
2017/11/15,01:13:00,113.420,113.465,113.420,113.460,0
2017/11/15,01:14:00,113.465,113.470,113.460,113.465,0
2017/11/15,01:15:00,113.465,113.475,113.455,113.460,0
2017/11/15,01:16:00,113.460,113.475,113.460,113.460,0
2017/11/15,01:17:00,113.465,113.475,113.460,113.460,0
2017/11/15,01:18:00,113.465,113.465,113.440,113.440,0
2017/11/15,01:19:00,113.445,113.450,113.440,113.450,0
2017/11/15,01:20:00,113.445,113.445,113.430,113.435,0
2017/11/15,01:21:00,113.430,113.435,113.415,113.425,0
2017/11/15,01:22:00,113.430,113.440,113.420,113.435,0
2017/11/15,01:23:00,113.430,113.430,113.415,113.415,0
2017/11/15,01:24:00,113.415,113.420,113.410,113.420,0
2017/11/15,01:25:00,113.420,113.425,113.415,113.420,0
2017/11/15,01:26:00,113.425,113.430,113.415,113.425,0
2017/11/15,01:27:00,113.430,113.440,113.425,113.440,0
2017/11/15,01:28:00,113.435,113.435,113.415,113.420,0
2017/11/15,01:29:00,113.425,113.425,113.400,113.415,0
2017/11/15,01:30:00,113.410,113.410,113.390,113.395,0
2017/11/15,01:31:00,113.395,113.410,113.390,113.410,0
2017/11/15,01:32:00,113.405,113.410,113.395,113.395,0
2017/11/15,01:33:00,113.390,113.415,113.390,113.405,0
2017/11/15,01:34:00,113.400,113.415,113.400,113.415,0
2017/11/15,01:35:00,113.410,113.415,113.405,113.410,0
2017/11/15,01:36:00,113.415,113.415,113.405,113.410,0
2017/11/15,01:37:00,113.405,113.410,113.385,113.385,0
2017/11/15,01:38:00,113.380,113.390,113.380,113.385,0
2017/11/15,01:39:00,113.380,113.390,113.380,113.380,0
2017/11/15,01:40:00,113.380,113.390,113.380,113.390,0
2017/11/15,01:41:00,113.390,113.395,113.385,113.395,0
2017/11/15,01:42:00,113.395,113.405,113.395,113.405,0
2017/11/15,01:43:00,113.400,113.400,113.375,113.395,0
2017/11/15,01:44:00,113.390,113.400,113.390,113.395,0
2017/11/15,01:45:00,113.395,113.410,113.395,113.405,0
2017/11/15,01:46:00,113.400,113.420,113.400,113.420,0
2017/11/15,01:47:00,113.425,113.425,113.415,113.425,0
2017/11/15,01:48:00,113.430,113.430,113.425,113.430,0
2017/11/15,01:49:00,113.430,113.445,113.430,113.440,0
2017/11/15,01:50:00,113.445,113.450,113.430,113.430,0
2017/11/15,01:51:00,113.435,113.445,113.430,113.440,0
2017/11/15,01:52:00,113.445,113.455,113.440,113.450,0
2017/11/15,01:53:00,113.445,113.455,113.445,113.455,0
2017/11/15,01:54:00,113.460,113.470,113.450,113.465,0
2017/11/15,01:55:00,113.470,113.470,113.460,113.465,0
2017/11/15,01:56:00,113.460,113.470,113.460,113.460,0
2017/11/15,01:57:00,113.465,113.470,113.460,113.470,0
2017/11/15,01:58:00,113.465,113.470,113.455,113.460,0
2017/11/15,01:59:00,113.465,113.505,113.465,113.505,0
2017/11/15,02:00:00,113.510,113.520,113.500,113.515,0
2017/11/15,02:01:00,113.515,113.540,113.510,113.540,0
2017/11/15,02:02:00,113.540,113.555,113.535,113.545,0
2017/11/15,02:03:00,113.540,113.565,113.540,113.565,0
2017/11/15,02:04:00,113.565,113.580,113.560,113.570,0
2017/11/15,02:05:00,113.565,113.575,113.565,113.565,0
2017/11/15,02:06:00,113.560,113.560,113.560,113.560,0
2017/11/15,02:07:00,113.555,113.570,113.550,113.550,0
2017/11/15,02:08:00,113.555,113.555,113.530,113.535,0
2017/11/15,02:09:00,113.540,113.540,113.520,113.530,0
2017/11/15,02:10:00,113.525,113.535,113.525,113.530,0
2017/11/15,02:11:00,113.525,113.535,113.525,113.525,0
2017/11/15,02:12:00,113.525,113.530,113.520,113.525,0
2017/11/15,02:13:00,113.525,113.530,113.525,113.530,0
2017/11/15,02:14:00,113.525,113.530,113.525,113.530,0
2017/11/15,02:15:00,113.530,113.530,113.525,113.530,0
2017/11/15,02:16:00,113.530,113.535,113.530,113.530,0
2017/11/15,02:17:00,113.530,113.535,113.530,113.535,0
2017/11/15,02:18:00,113.535,113.540,113.535,113.540,0
2017/11/15,02:19:00,113.545,113.545,113.530,113.530,0
2017/11/15,02:20:00,113.535,113.540,113.535,113.540,0
2017/11/15,02:21:00,113.545,113.550,113.540,113.540,0
2017/11/15,02:22:00,113.540,113.540,113.540,113.540,0
2017/11/15,02:23:00,113.540,113.540,113.540,113.540,0
2017/11/15,02:24:00,113.540,113.545,113.540,113.545,0
2017/11/15,02:25:00,113.540,113.540,113.535,113.540,0
2017/11/15,02:26:00,113.540,113.540,113.540,113.540,0
2017/11/15,02:27:00,113.535,113.535,113.530,113.535,0
2017/11/15,02:28:00,113.535,113.540,113.535,113.540,0
2017/11/15,02:29:00,113.545,113.550,113.545,113.550,0
2017/11/15,02:30:00,113.550,113.555,113.545,113.545,0
2017/11/15,02:31:00,113.550,113.555,113.535,113.545,0
2017/11/15,02:32:00,113.550,113.555,113.550,113.550,0
2017/11/15,02:33:00,113.545,113.550,113.540,113.550,0
2017/11/15,02:34:00,113.550,113.560,113.550,113.555,0
2017/11/15,02:35:00,113.560,113.565,113.555,113.560,0
2017/11/15,02:36:00,113.565,113.570,113.560,113.570,0
2017/11/15,02:37:00,113.575,113.580,113.565,113.570,0
2017/11/15,02:38:00,113.570,113.575,113.565,113.565,0
2017/11/15,02:39:00,113.565,113.565,113.545,113.545,0
2017/11/15,02:40:00,113.540,113.545,113.515,113.520,0
2017/11/15,02:41:00,113.515,113.520,113.505,113.510,0
2017/11/15,02:42:00,113.515,113.515,113.500,113.505,0
2017/11/15,02:43:00,113.505,113.510,113.500,113.505,0
2017/11/15,02:44:00,113.500,113.505,113.495,113.500,0
2017/11/15,02:45:00,113.500,113.510,113.495,113.495,0
2017/11/15,02:46:00,113.500,113.505,113.490,113.495,0
2017/11/15,02:47:00,113.490,113.500,113.490,113.495,0
2017/11/15,02:48:00,113.500,113.500,113.475,113.475,0
2017/11/15,02:49:00,113.475,113.480,113.475,113.475,0
2017/11/15,02:50:00,113.470,113.470,113.440,113.450,0
2017/11/15,02:51:00,113.450,113.475,113.450,113.475,0
2017/11/15,02:52:00,113.475,113.480,113.455,113.460,0
2017/11/15,02:53:00,113.455,113.465,113.435,113.445,0
2017/11/15,02:54:00,113.450,113.450,113.410,113.410,0
2017/11/15,02:55:00,113.405,113.410,113.400,113.410,0
2017/11/15,02:56:00,113.410,113.435,113.405,113.415,0
2017/11/15,02:57:00,113.415,113.430,113.415,113.430,0
2017/11/15,02:58:00,113.425,113.435,113.425,113.430,0
2017/11/15,02:59:00,113.425,113.435,113.420,113.425,0
2017/11/15,03:00:00,113.420,113.430,113.415,113.415,0
2017/11/15,03:01:00,113.410,113.410,113.370,113.375,0
2017/11/15,03:02:00,113.375,113.405,113.375,113.400,0
2017/11/15,03:03:00,113.405,113.415,113.400,113.415,0
2017/11/15,03:04:00,113.410,113.435,113.410,113.420,0
2017/11/15,03:05:00,113.420,113.420,113.395,113.400,0
2017/11/15,03:06:00,113.395,113.400,113.360,113.365,0
2017/11/15,03:07:00,113.360,113.385,113.360,113.385,0
2017/11/15,03:08:00,113.380,113.385,113.360,113.365,0
2017/11/15,03:09:00,113.360,113.365,113.335,113.350,0
2017/11/15,03:10:00,113.340,113.350,113.335,113.335,0
2017/11/15,03:11:00,113.335,113.370,113.335,113.370,0
2017/11/15,03:12:00,113.375,113.405,113.375,113.400,0
2017/11/15,03:13:00,113.395,113.405,113.395,113.400,0
2017/11/15,03:14:00,113.395,113.405,113.395,113.405,0
2017/11/15,03:15:00,113.410,113.415,113.390,113.390,0
2017/11/15,03:16:00,113.385,113.385,113.375,113.375,0
2017/11/15,03:17:00,113.380,113.390,113.375,113.375,0
2017/11/15,03:18:00,113.380,113.380,113.360,113.360,0
2017/11/15,03:19:00,113.365,113.365,113.350,113.350,0
2017/11/15,03:20:00,113.350,113.370,113.350,113.370,0
2017/11/15,03:21:00,113.365,113.370,113.345,113.350,0
2017/11/15,03:22:00,113.350,113.360,113.350,113.360,0
2017/11/15,03:23:00,113.360,113.375,113.360,113.370,0
2017/11/15,03:24:00,113.365,113.380,113.365,113.380,0
2017/11/15,03:25:00,113.380,113.380,113.350,113.360,0
2017/11/15,03:26:00,113.365,113.395,113.365,113.395,0
2017/11/15,03:27:00,113.395,113.420,113.395,113.410,0
2017/11/15,03:28:00,113.410,113.415,113.395,113.395,0
2017/11/15,03:29:00,113.400,113.420,113.400,113.415,0
2017/11/15,03:30:00,113.420,113.420,113.405,113.405,0
2017/11/15,03:31:00,113.400,113.410,113.395,113.410,0
2017/11/15,03:32:00,113.405,113.405,113.385,113.390,0
2017/11/15,03:33:00,113.385,113.390,113.380,113.385,0
2017/11/15,03:34:00,113.380,113.380,113.355,113.360,0
2017/11/15,03:35:00,113.365,113.370,113.350,113.370,0
2017/11/15,03:36:00,113.365,113.370,113.355,113.365,0
2017/11/15,03:37:00,113.360,113.375,113.360,113.375,0
2017/11/15,03:38:00,113.380,113.380,113.375,113.380,0
2017/11/15,03:39:00,113.380,113.380,113.355,113.365,0
2017/11/15,03:40:00,113.365,113.365,113.365,113.365,0
2017/11/15,03:41:00,113.365,113.380,113.365,113.380,0
2017/11/15,03:42:00,113.375,113.380,113.365,113.370,0
2017/11/15,03:43:00,113.365,113.380,113.365,113.380,0
2017/11/15,03:44:00,113.375,113.380,113.365,113.370,0
2017/11/15,03:45:00,113.370,113.380,113.370,113.380,0
2017/11/15,03:46:00,113.375,113.400,113.375,113.400,0
2017/11/15,03:47:00,113.400,113.400,113.395,113.400,0
2017/11/15,03:48:00,113.400,113.415,113.400,113.415,0
2017/11/15,03:49:00,113.410,113.420,113.405,113.410,0
2017/11/15,03:50:00,113.415,113.415,113.400,113.405,0
2017/11/15,03:51:00,113.405,113.405,113.390,113.390,0
2017/11/15,03:52:00,113.385,113.390,113.375,113.380,0
2017/11/15,03:53:00,113.385,113.385,113.380,113.385,0
2017/11/15,03:54:00,113.385,113.385,113.380,113.385,0
2017/11/15,03:55:00,113.380,113.380,113.370,113.370,0
2017/11/15,03:56:00,113.365,113.370,113.365,113.370,0
2017/11/15,03:57:00,113.375,113.375,113.370,113.370,0
2017/11/15,03:58:00,113.365,113.370,113.355,113.360,0
2017/11/15,03:59:00,113.355,113.365,113.355,113.365,0
2017/11/15,04:00:00,113.360,113.365,113.360,113.365,0
2017/11/15,04:01:00,113.360,113.365,113.360,113.360,0
2017/11/15,04:02:00,113.360,113.365,113.360,113.365,0
2017/11/15,04:03:00,113.370,113.370,113.355,113.355,0
2017/11/15,04:04:00,113.350,113.360,113.350,113.355,0
2017/11/15,04:05:00,113.360,113.360,113.355,113.360,0
2017/11/15,04:06:00,113.360,113.370,113.360,113.370,0
2017/11/15,04:07:00,113.360,113.365,113.360,113.360,0
2017/11/15,04:08:00,113.365,113.375,113.365,113.375,0
2017/11/15,04:09:00,113.375,113.385,113.375,113.385,0
2017/11/15,04:10:00,113.380,113.400,113.380,113.395,0
2017/11/15,04:11:00,113.390,113.400,113.390,113.400,0
2017/11/15,04:12:00,113.410,113.410,113.405,113.405,0
2017/11/15,04:13:00,113.410,113.410,113.400,113.400,0
2017/11/15,04:14:00,113.395,113.395,113.395,113.395,0
2017/11/15,04:15:00,113.400,113.410,113.395,113.410,0
2017/11/15,04:16:00,113.405,113.410,113.405,113.405,0
2017/11/15,04:17:00,113.410,113.415,113.400,113.400,0
2017/11/15,04:18:00,113.395,113.400,113.395,113.395,0
2017/11/15,04:19:00,113.400,113.410,113.400,113.410,0
2017/11/15,04:20:00,113.410,113.410,113.400,113.405,0
2017/11/15,04:21:00,113.400,113.410,113.400,113.405,0
2017/11/15,04:22:00,113.400,113.400,113.395,113.400,0
2017/11/15,04:23:00,113.395,113.400,113.395,113.400,0
2017/11/15,04:24:00,113.400,113.400,113.390,113.390,0
2017/11/15,04:25:00,113.390,113.390,113.380,113.380,0
2017/11/15,04:26:00,113.385,113.390,113.380,113.385,0
2017/11/15,04:27:00,113.380,113.385,113.370,113.380,0
2017/11/15,04:28:00,113.380,113.400,113.380,113.390,0
2017/11/15,04:29:00,113.385,113.390,113.380,113.380,0
2017/11/15,04:30:00,113.380,113.380,113.375,113.375,0
2017/11/15,04:31:00,113.380,113.385,113.380,113.385,0
2017/11/15,04:32:00,113.380,113.380,113.375,113.380,0
2017/11/15,04:33:00,113.375,113.380,113.355,113.360,0
2017/11/15,04:34:00,113.360,113.370,113.355,113.370,0
2017/11/15,04:35:00,113.365,113.365,113.360,113.360,0
2017/11/15,04:36:00,113.355,113.360,113.355,113.360,0
2017/11/15,04:37:00,113.360,113.365,113.355,113.360,0
2017/11/15,04:38:00,113.365,113.365,113.365,113.365,0
2017/11/15,04:39:00,113.360,113.365,113.360,113.360,0
2017/11/15,04:40:00,113.365,113.365,113.360,113.360,0
2017/11/15,04:41:00,113.365,113.375,113.365,113.365,0
2017/11/15,04:43:00,113.365,113.365,113.365,113.365,0
2017/11/15,04:44:00,113.365,113.375,113.365,113.375,0
2017/11/15,04:45:00,113.370,113.375,113.370,113.375,0
2017/11/15,04:46:00,113.380,113.380,113.375,113.380,0
2017/11/15,04:47:00,113.380,113.395,113.375,113.395,0
2017/11/15,04:48:00,113.390,113.390,113.385,113.385,0
2017/11/15,04:49:00,113.380,113.390,113.380,113.390,0
2017/11/15,04:50:00,113.390,113.390,113.380,113.380,0
2017/11/15,04:51:00,113.385,113.390,113.380,113.385,0
2017/11/15,04:52:00,113.380,113.385,113.380,113.385,0
2017/11/15,04:53:00,113.385,113.390,113.380,113.390,0
2017/11/15,04:54:00,113.395,113.400,113.390,113.400,0
2017/11/15,04:55:00,113.400,113.400,113.395,113.400,0
2017/11/15,04:56:00,113.410,113.410,113.400,113.405,0
2017/11/15,04:57:00,113.405,113.410,113.400,113.410,0
2017/11/15,04:58:00,113.410,113.415,113.405,113.415,0
2017/11/15,04:59:00,113.410,113.420,113.410,113.420,0
2017/11/15,05:00:00,113.415,113.420,113.400,113.400,0
2017/11/15,05:01:00,113.405,113.425,113.405,113.420,0
2017/11/15,05:02:00,113.415,113.420,113.405,113.415,0
2017/11/15,05:03:00,113.420,113.425,113.405,113.425,0
2017/11/15,05:04:00,113.420,113.430,113.415,113.415,0
2017/11/15,05:05:00,113.415,113.415,113.405,113.415,0
2017/11/15,05:06:00,113.410,113.420,113.410,113.420,0
2017/11/15,05:07:00,113.420,113.420,113.415,113.420,0
2017/11/15,05:08:00,113.415,113.420,113.415,113.415,0
2017/11/15,05:09:00,113.415,113.415,113.405,113.410,0
2017/11/15,05:10:00,113.405,113.415,113.400,113.405,0
2017/11/15,05:11:00,113.410,113.410,113.400,113.410,0
2017/11/15,05:12:00,113.405,113.410,113.405,113.410,0
2017/11/15,05:13:00,113.405,113.405,113.405,113.405,0
2017/11/15,05:14:00,113.410,113.410,113.400,113.405,0
2017/11/15,05:15:00,113.405,113.415,113.400,113.410,0
2017/11/15,05:16:00,113.405,113.420,113.405,113.415,0
2017/11/15,05:17:00,113.410,113.415,113.410,113.410,0
2017/11/15,05:18:00,113.405,113.415,113.405,113.415,0
2017/11/15,05:19:00,113.420,113.420,113.420,113.420,0
2017/11/15,05:20:00,113.410,113.415,113.410,113.415,0
2017/11/15,05:21:00,113.415,113.420,113.405,113.405,0
2017/11/15,05:22:00,113.410,113.410,113.405,113.410,0
2017/11/15,05:23:00,113.405,113.405,113.400,113.400,0
2017/11/15,05:24:00,113.395,113.400,113.395,113.400,0
2017/11/15,05:25:00,113.400,113.405,113.400,113.405,0
2017/11/15,05:26:00,113.400,113.415,113.400,113.405,0
2017/11/15,05:27:00,113.405,113.405,113.400,113.400,0
2017/11/15,05:28:00,113.405,113.405,113.395,113.405,0
2017/11/15,05:29:00,113.400,113.405,113.400,113.405,0
2017/11/15,05:30:00,113.415,113.415,113.400,113.405,0
2017/11/15,05:31:00,113.400,113.405,113.400,113.400,0
2017/11/15,05:32:00,113.400,113.405,113.400,113.400,0
2017/11/15,05:33:00,113.400,113.410,113.400,113.400,0
2017/11/15,05:34:00,113.395,113.400,113.395,113.400,0
2017/11/15,05:35:00,113.395,113.400,113.395,113.400,0
2017/11/15,05:36:00,113.395,113.400,113.395,113.400,0
2017/11/15,05:37:00,113.400,113.410,113.400,113.405,0
2017/11/15,05:39:00,113.400,113.405,113.400,113.400,0
2017/11/15,05:40:00,113.400,113.400,113.395,113.395,0
2017/11/15,05:41:00,113.395,113.400,113.395,113.395,0
2017/11/15,05:42:00,113.395,113.395,113.390,113.390,0
2017/11/15,05:43:00,113.385,113.395,113.385,113.395,0
2017/11/15,05:44:00,113.395,113.400,113.380,113.380,0
2017/11/15,05:45:00,113.385,113.385,113.380,113.380,0
2017/11/15,05:46:00,113.375,113.390,113.375,113.390,0
2017/11/15,05:47:00,113.390,113.395,113.390,113.390,0
2017/11/15,05:48:00,113.390,113.390,113.385,113.390,0
2017/11/15,05:49:00,113.390,113.390,113.380,113.380,0
2017/11/15,05:50:00,113.385,113.390,113.385,113.390,0
2017/11/15,05:51:00,113.395,113.415,113.395,113.410,0
2017/11/15,05:52:00,113.405,113.410,113.405,113.405,0
2017/11/15,05:53:00,113.410,113.415,113.410,113.415,0
2017/11/15,05:54:00,113.410,113.430,113.410,113.425,0
2017/11/15,05:55:00,113.430,113.430,113.430,113.430,0
2017/11/15,05:56:00,113.435,113.445,113.435,113.440,0
2017/11/15,05:57:00,113.445,113.445,113.435,113.435,0
2017/11/15,05:58:00,113.440,113.440,113.440,113.440,0
2017/11/15,05:59:00,113.440,113.445,113.440,113.440,0
2017/11/15,06:00:00,113.440,113.445,113.425,113.440,0
2017/11/15,06:01:00,113.445,113.445,113.430,113.440,0
2017/11/15,06:02:00,113.440,113.440,113.440,113.440,0
2017/11/15,06:03:00,113.435,113.440,113.435,113.440,0
2017/11/15,06:04:00,113.440,113.440,113.435,113.440,0
2017/11/15,06:05:00,113.440,113.440,113.440,113.440,0
2017/11/15,06:06:00,113.440,113.440,113.440,113.440,0
2017/11/15,06:08:00,113.440,113.440,113.440,113.440,0
2017/11/15,06:09:00,113.445,113.445,113.445,113.445,0
2017/11/15,06:10:00,113.445,113.445,113.445,113.445,0
2017/11/15,06:12:00,113.445,113.445,113.445,113.445,0
2017/11/15,06:13:00,113.450,113.450,113.445,113.450,0
2017/11/15,06:15:00,113.450,113.460,113.450,113.460,0
2017/11/15,06:16:00,113.455,113.455,113.450,113.450,0
2017/11/15,06:17:00,113.455,113.460,113.455,113.460,0
2017/11/15,06:18:00,113.455,113.455,113.450,113.450,0
2017/11/15,06:19:00,113.455,113.455,113.450,113.455,0
2017/11/15,06:20:00,113.450,113.455,113.450,113.455,0
2017/11/15,06:21:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:22:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:24:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:25:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:27:00,113.455,113.460,113.455,113.455,0
2017/11/15,06:28:00,113.450,113.455,113.445,113.445,0
2017/11/15,06:29:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:30:00,113.450,113.460,113.450,113.460,0
2017/11/15,06:31:00,113.455,113.455,113.450,113.455,0
2017/11/15,06:32:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:33:00,113.450,113.450,113.450,113.450,0
2017/11/15,06:34:00,113.450,113.455,113.450,113.455,0
2017/11/15,06:35:00,113.455,113.455,113.455,113.455,0
2017/11/15,06:38:00,113.455,113.460,113.450,113.460,0
2017/11/15,06:39:00,113.460,113.460,113.460,113.460,0
2017/11/15,06:40:00,113.470,113.470,113.470,113.470,0
2017/11/15,06:41:00,113.465,113.465,113.450,113.460,0
2017/11/15,06:42:00,113.465,113.470,113.465,113.470,0
2017/11/15,06:43:00,113.470,113.470,113.465,113.465,0
2017/11/15,06:46:00,113.460,113.460,113.460,113.460,0
2017/11/15,06:47:00,113.465,113.465,113.460,113.460,0
2017/11/15,06:48:00,113.465,113.465,113.465,113.465,0
2017/11/15,06:49:00,113.465,113.465,113.460,113.465,0
2017/11/15,06:50:00,113.465,113.465,113.460,113.465,0
2017/11/15,06:51:00,113.465,113.465,113.465,113.465,0
2017/11/15,06:53:00,113.465,113.465,113.460,113.465,0
2017/11/15,06:54:00,113.460,113.465,113.460,113.465,0
2017/11/15,06:57:00,113.460,113.465,113.460,113.465,0
2017/11/15,06:58:00,113.460,113.465,113.460,113.465,0
2017/11/15,06:59:00,113.465,113.465,113.460,113.460,0
2017/11/15,07:05:00,113.455,113.455,113.455,113.455,0
2017/11/15,07:06:00,113.455,113.460,113.455,113.455,0
2017/11/15,07:07:00,113.455,113.460,113.450,113.460,0
2017/11/15,07:08:00,113.450,113.480,113.450,113.460,0
2017/11/15,07:09:00,113.460,113.470,113.450,113.470,0
2017/11/15,07:10:00,113.470,113.480,113.470,113.470,0
2017/11/15,07:12:00,113.465,113.465,113.460,113.460,0
2017/11/15,07:13:00,113.460,113.460,113.460,113.460,0
2017/11/15,07:14:00,113.460,113.460,113.445,113.445,0
2017/11/15,07:19:00,113.450,113.450,113.450,113.450,0
2017/11/15,07:22:00,113.470,113.470,113.455,113.465,0
2017/11/15,07:23:00,113.441,113.441,113.441,113.441,0
2017/11/15,07:25:00,113.465,113.465,113.465,113.465,0
2017/11/15,07:26:00,113.465,113.465,113.465,113.465,0
2017/11/15,07:27:00,113.465,113.465,113.455,113.455,0
2017/11/15,07:28:00,113.455,113.455,113.440,113.440,0
2017/11/15,07:29:00,113.450,113.450,113.431,113.445,0
2017/11/15,07:33:00,113.440,113.440,113.430,113.435,0
2017/11/15,07:34:00,113.430,113.440,113.430,113.440,0
2017/11/15,07:36:00,113.440,113.440,113.440,113.440,0
2017/11/15,07:37:00,113.440,113.440,113.440,113.440,0
2017/11/15,07:41:00,113.435,113.435,113.430,113.430,0
2017/11/15,07:42:00,113.440,113.440,113.440,113.440,0
2017/11/15,07:43:00,113.435,113.435,113.435,113.435,0
2017/11/15,07:47:00,113.435,113.440,113.435,113.440,0
2017/11/15,07:50:00,113.440,113.465,113.440,113.465,0
2017/11/15,07:51:00,113.460,113.465,113.455,113.465,0
2017/11/15,07:52:00,113.465,113.470,113.465,113.465,0
2017/11/15,07:55:00,113.470,113.470,113.460,113.460,0
2017/11/15,07:57:00,113.460,113.460,113.460,113.460,0
2017/11/15,07:58:00,113.450,113.460,113.450,113.460,0
2017/11/15,07:59:00,113.470,113.470,113.465,113.470,0
2017/11/15,08:00:00,113.475,113.480,113.475,113.480,0
2017/11/15,08:01:00,113.475,113.480,113.475,113.475,0
2017/11/15,08:02:00,113.475,113.475,113.475,113.475,0
2017/11/15,08:03:00,113.475,113.475,113.470,113.470,0
2017/11/15,08:04:00,113.470,113.475,113.470,113.470,0
2017/11/15,08:05:00,113.465,113.465,113.460,113.460,0
2017/11/15,08:06:00,113.455,113.455,113.445,113.445,0
2017/11/15,08:07:00,113.450,113.450,113.445,113.445,0
2017/11/15,08:08:00,113.440,113.445,113.440,113.445,0
2017/11/15,08:09:00,113.440,113.445,113.440,113.440,0
2017/11/15,08:10:00,113.445,113.445,113.445,113.445,0
2017/11/15,08:11:00,113.440,113.440,113.440,113.440,0
2017/11/15,08:13:00,113.445,113.445,113.445,113.445,0
2017/11/15,08:14:00,113.445,113.445,113.445,113.445,0
2017/11/15,08:15:00,113.450,113.450,113.450,113.450,0
2017/11/15,08:16:00,113.450,113.450,113.440,113.445,0
2017/11/15,08:17:00,113.445,113.445,113.445,113.445,0
2017/11/15,08:18:00,113.445,113.445,113.440,113.440,0
2017/11/15,08:19:00,113.440,113.440,113.430,113.435,0
2017/11/15,08:21:00,113.440,113.440,113.440,113.440,0
2017/11/15,08:22:00,113.435,113.435,113.435,113.435,0
2017/11/15,08:23:00,113.430,113.430,113.425,113.425,0
2017/11/15,08:24:00,113.420,113.420,113.410,113.415,0
2017/11/15,08:25:00,113.415,113.415,113.415,113.415,0
2017/11/15,08:26:00,113.415,113.415,113.410,113.410,0
2017/11/15,08:27:00,113.415,113.425,113.410,113.425,0
2017/11/15,08:29:00,113.420,113.435,113.420,113.425,0
2017/11/15,08:30:00,113.430,113.430,113.425,113.430,0
2017/11/15,08:31:00,113.430,113.430,113.420,113.425,0
2017/11/15,08:32:00,113.420,113.425,113.420,113.425,0
2017/11/15,08:33:00,113.425,113.425,113.425,113.425,0
2017/11/15,08:34:00,113.420,113.420,113.405,113.405,0
2017/11/15,08:35:00,113.405,113.405,113.400,113.405,0
2017/11/15,08:36:00,113.400,113.405,113.400,113.400,0
2017/11/15,08:37:00,113.400,113.400,113.400,113.400,0
2017/11/15,08:39:00,113.405,113.410,113.405,113.410,0
2017/11/15,08:41:00,113.420,113.420,113.420,113.420,0
2017/11/15,08:42:00,113.415,113.430,113.415,113.425,0
2017/11/15,08:43:00,113.425,113.430,113.425,113.425,0
2017/11/15,08:44:00,113.430,113.430,113.425,113.430,0
2017/11/15,08:45:00,113.425,113.425,113.425,113.425,0
2017/11/15,08:46:00,113.430,113.440,113.425,113.440,0
2017/11/15,08:47:00,113.440,113.455,113.440,113.440,0
2017/11/15,08:48:00,113.445,113.445,113.430,113.430,0
2017/11/15,08:49:00,113.435,113.435,113.425,113.430,0
2017/11/15,08:50:00,113.435,113.460,113.430,113.440,0
2017/11/15,08:51:00,113.450,113.450,113.430,113.435,0
2017/11/15,08:52:00,113.430,113.430,113.420,113.425,0
2017/11/15,08:53:00,113.425,113.425,113.425,113.425,0
2017/11/15,08:55:00,113.430,113.435,113.420,113.420,0
2017/11/15,08:56:00,113.415,113.415,113.405,113.410,0
2017/11/15,08:57:00,113.415,113.420,113.405,113.410,0
2017/11/15,08:58:00,113.415,113.420,113.415,113.420,0
2017/11/15,08:59:00,113.415,113.415,113.410,113.410,0
2017/11/15,09:00:00,113.405,113.425,113.405,113.420,0
2017/11/15,09:01:00,113.425,113.425,113.400,113.405,0
2017/11/15,09:02:00,113.400,113.410,113.395,113.400,0
2017/11/15,09:03:00,113.405,113.455,113.400,113.440,0
2017/11/15,09:04:00,113.435,113.435,113.415,113.415,0
2017/11/15,09:05:00,113.410,113.425,113.405,113.425,0
2017/11/15,09:06:00,113.420,113.425,113.400,113.410,0
2017/11/15,09:07:00,113.415,113.445,113.410,113.435,0
2017/11/15,09:08:00,113.430,113.435,113.415,113.415,0
2017/11/15,09:09:00,113.420,113.435,113.415,113.425,0
2017/11/15,09:10:00,113.425,113.425,113.405,113.415,0
2017/11/15,09:11:00,113.420,113.420,113.395,113.415,0
2017/11/15,09:12:00,113.410,113.410,113.390,113.390,0
2017/11/15,09:13:00,113.395,113.405,113.390,113.395,0
2017/11/15,09:14:00,113.395,113.395,113.380,113.380,0
2017/11/15,09:15:00,113.385,113.390,113.380,113.390,0
2017/11/15,09:16:00,113.390,113.415,113.390,113.410,0
2017/11/15,09:17:00,113.415,113.420,113.410,113.420,0
2017/11/15,09:18:00,113.410,113.410,113.405,113.410,0
2017/11/15,09:19:00,113.415,113.425,113.415,113.420,0
2017/11/15,09:20:00,113.425,113.430,113.420,113.420,0
2017/11/15,09:21:00,113.425,113.430,113.425,113.430,0
2017/11/15,09:22:00,113.430,113.440,113.420,113.425,0
2017/11/15,09:23:00,113.420,113.430,113.420,113.425,0
2017/11/15,09:24:00,113.430,113.430,113.410,113.415,0
2017/11/15,09:25:00,113.415,113.425,113.415,113.425,0
2017/11/15,09:26:00,113.420,113.420,113.420,113.420,0
2017/11/15,09:27:00,113.425,113.425,113.425,113.425,0
2017/11/15,09:28:00,113.425,113.425,113.415,113.415,0
2017/11/15,09:29:00,113.420,113.420,113.415,113.420,0
2017/11/15,09:30:00,113.420,113.425,113.420,113.425,0
2017/11/15,09:31:00,113.420,113.425,113.400,113.400,0
2017/11/15,09:32:00,113.405,113.410,113.400,113.405,0
2017/11/15,09:33:00,113.400,113.410,113.400,113.405,0
2017/11/15,09:34:00,113.400,113.410,113.380,113.400,0
2017/11/15,09:35:00,113.400,113.410,113.395,113.400,0
2017/11/15,09:36:00,113.405,113.410,113.400,113.405,0
2017/11/15,09:37:00,113.410,113.410,113.405,113.405,0
2017/11/15,09:38:00,113.400,113.405,113.400,113.405,0
2017/11/15,09:39:00,113.405,113.445,113.405,113.445,0
2017/11/15,09:40:00,113.440,113.440,113.415,113.420,0
2017/11/15,09:41:00,113.415,113.430,113.415,113.430,0
2017/11/15,09:42:00,113.430,113.435,113.430,113.430,0
2017/11/15,09:43:00,113.435,113.460,113.435,113.460,0
2017/11/15,09:44:00,113.460,113.465,113.450,113.450,0
2017/11/15,09:45:00,113.455,113.465,113.450,113.460,0
2017/11/15,09:46:00,113.460,113.470,113.455,113.460,0
2017/11/15,09:47:00,113.465,113.480,113.465,113.475,0
2017/11/15,09:48:00,113.470,113.480,113.465,113.470,0
2017/11/15,09:49:00,113.475,113.480,113.470,113.475,0
2017/11/15,09:50:00,113.475,113.480,113.460,113.465,0
2017/11/15,09:51:00,113.470,113.480,113.470,113.470,0
2017/11/15,09:52:00,113.465,113.465,113.465,113.465,0
2017/11/15,09:53:00,113.465,113.465,113.460,113.460,0
2017/11/15,09:54:00,113.460,113.460,113.450,113.460,0
2017/11/15,09:55:00,113.455,113.470,113.445,113.455,0
2017/11/15,09:56:00,113.465,113.490,113.455,113.460,0
2017/11/15,09:57:00,113.460,113.460,113.455,113.460,0
2017/11/15,09:58:00,113.460,113.465,113.450,113.455,0
2017/11/15,09:59:00,113.450,113.490,113.450,113.490,0
2017/11/15,10:00:00,113.490,113.500,113.480,113.485,0
2017/11/15,10:01:00,113.480,113.485,113.465,113.470,0
2017/11/15,10:02:00,113.465,113.475,113.460,113.465,0
2017/11/15,10:03:00,113.460,113.475,113.455,113.465,0
2017/11/15,10:04:00,113.460,113.465,113.460,113.460,0
2017/11/15,10:05:00,113.465,113.465,113.450,113.450,0
2017/11/15,10:06:00,113.445,113.460,113.445,113.460,0
2017/11/15,10:07:00,113.465,113.465,113.450,113.450,0
2017/11/15,10:08:00,113.450,113.450,113.435,113.450,0
2017/11/15,10:09:00,113.450,113.450,113.440,113.450,0
2017/11/15,10:10:00,113.450,113.455,113.410,113.420,0
2017/11/15,10:11:00,113.425,113.435,113.420,113.420,0
2017/11/15,10:12:00,113.425,113.425,113.415,113.420,0
2017/11/15,10:13:00,113.415,113.430,113.415,113.425,0
2017/11/15,10:14:00,113.425,113.430,113.410,113.410,0
2017/11/15,10:15:00,113.415,113.420,113.400,113.405,0
2017/11/15,10:16:00,113.410,113.410,113.365,113.365,0
2017/11/15,10:17:00,113.370,113.370,113.340,113.345,0
2017/11/15,10:18:00,113.350,113.360,113.335,113.350,0
2017/11/15,10:19:00,113.345,113.350,113.335,113.340,0
2017/11/15,10:20:00,113.335,113.340,113.315,113.330,0
2017/11/15,10:21:00,113.325,113.335,113.315,113.325,0
2017/11/15,10:22:00,113.310,113.310,113.300,113.305,0
2017/11/15,10:23:00,113.300,113.305,113.280,113.290,0
2017/11/15,10:24:00,113.285,113.290,113.250,113.260,0
2017/11/15,10:25:00,113.265,113.265,113.230,113.230,0
2017/11/15,10:26:00,113.235,113.245,113.220,113.240,0
2017/11/15,10:27:00,113.245,113.265,113.235,113.255,0
2017/11/15,10:28:00,113.260,113.285,113.255,113.265,0
2017/11/15,10:29:00,113.265,113.265,113.245,113.260,0
2017/11/15,10:30:00,113.265,113.270,113.250,113.265,0
2017/11/15,10:31:00,113.260,113.260,113.230,113.230,0
2017/11/15,10:32:00,113.230,113.240,113.210,113.225,0
2017/11/15,10:33:00,113.220,113.230,113.200,113.205,0
2017/11/15,10:34:00,113.205,113.215,113.180,113.190,0
2017/11/15,10:35:00,113.190,113.205,113.190,113.200,0
2017/11/15,10:36:00,113.200,113.215,113.200,113.210,0
2017/11/15,10:37:00,113.205,113.230,113.205,113.220,0
2017/11/15,10:38:00,113.220,113.225,113.205,113.225,0
2017/11/15,10:39:00,113.220,113.225,113.220,113.220,0
2017/11/15,10:40:00,113.220,113.230,113.220,113.225,0
2017/11/15,10:41:00,113.225,113.230,113.210,113.210,0
2017/11/15,10:42:00,113.215,113.230,113.215,113.220,0
2017/11/15,10:43:00,113.225,113.225,113.200,113.200,0
2017/11/15,10:44:00,113.200,113.205,113.195,113.200,0
2017/11/15,10:45:00,113.205,113.230,113.205,113.225,0
2017/11/15,10:46:00,113.220,113.230,113.215,113.220,0
2017/11/15,10:47:00,113.220,113.225,113.215,113.225,0
2017/11/15,10:48:00,113.225,113.230,113.220,113.225,0
2017/11/15,10:49:00,113.220,113.245,113.220,113.240,0
2017/11/15,10:50:00,113.245,113.250,113.230,113.235,0
2017/11/15,10:51:00,113.240,113.250,113.235,113.240,0
2017/11/15,10:52:00,113.245,113.255,113.235,113.255,0
2017/11/15,10:53:00,113.250,113.250,113.245,113.245,0
2017/11/15,10:54:00,113.245,113.245,113.240,113.245,0
2017/11/15,10:55:00,113.245,113.245,113.240,113.245,0
2017/11/15,10:56:00,113.250,113.255,113.245,113.250,0
2017/11/15,10:57:00,113.250,113.255,113.245,113.250,0
2017/11/15,10:58:00,113.250,113.250,113.235,113.245,0
2017/11/15,10:59:00,113.245,113.245,113.220,113.220,0
2017/11/15,11:00:00,113.225,113.225,113.215,113.225,0
2017/11/15,11:01:00,113.220,113.220,113.205,113.220,0
2017/11/15,11:02:00,113.220,113.230,113.195,113.195,0
2017/11/15,11:03:00,113.190,113.190,113.155,113.165,0
2017/11/15,11:04:00,113.165,113.185,113.165,113.175,0
2017/11/15,11:05:00,113.180,113.185,113.165,113.170,0
2017/11/15,11:06:00,113.170,113.170,113.095,113.100,0
2017/11/15,11:07:00,113.095,113.095,113.060,113.080,0
2017/11/15,11:08:00,113.080,113.100,113.075,113.085,0
2017/11/15,11:09:00,113.085,113.095,113.070,113.080,0
2017/11/15,11:10:00,113.075,113.090,113.041,113.041,0
2017/11/15,11:11:00,113.045,113.075,113.040,113.075,0
2017/11/15,11:12:00,113.075,113.075,113.060,113.070,0
2017/11/15,11:13:00,113.075,113.085,113.070,113.080,0
2017/11/15,11:14:00,113.085,113.100,113.080,113.080,0
2017/11/15,11:15:00,113.085,113.085,113.075,113.085,0
2017/11/15,11:16:00,113.085,113.110,113.080,113.100,0
2017/11/15,11:17:00,113.095,113.110,113.095,113.105,0
2017/11/15,11:18:00,113.110,113.125,113.105,113.115,0
2017/11/15,11:19:00,113.110,113.125,113.100,113.125,0
2017/11/15,11:20:00,113.125,113.125,113.110,113.125,0
2017/11/15,11:21:00,113.125,113.130,113.100,113.105,0
2017/11/15,11:22:00,113.110,113.155,113.110,113.140,0
2017/11/15,11:23:00,113.140,113.160,113.135,113.150,0
2017/11/15,11:24:00,113.145,113.155,113.140,113.145,0
2017/11/15,11:25:00,113.150,113.150,113.140,113.145,0
2017/11/15,11:26:00,113.145,113.150,113.140,113.145,0
2017/11/15,11:27:00,113.140,113.145,113.130,113.140,0
2017/11/15,11:28:00,113.135,113.145,113.135,113.145,0
2017/11/15,11:29:00,113.145,113.160,113.135,113.160,0
2017/11/15,11:30:00,113.160,113.160,113.155,113.155,0
2017/11/15,11:31:00,113.160,113.165,113.155,113.155,0
2017/11/15,11:32:00,113.160,113.160,113.145,113.155,0
2017/11/15,11:33:00,113.150,113.170,113.145,113.160,0
2017/11/15,11:34:00,113.155,113.160,113.155,113.160,0
2017/11/15,11:35:00,113.165,113.165,113.150,113.155,0
2017/11/15,11:36:00,113.150,113.160,113.145,113.160,0
2017/11/15,11:37:00,113.160,113.165,113.150,113.160,0
2017/11/15,11:38:00,113.160,113.170,113.155,113.165,0
2017/11/15,11:39:00,113.165,113.165,113.165,113.165,0
2017/11/15,11:40:00,113.170,113.180,113.165,113.175,0
2017/11/15,11:41:00,113.170,113.180,113.170,113.175,0
2017/11/15,11:42:00,113.175,113.180,113.175,113.175,0
2017/11/15,11:43:00,113.180,113.180,113.175,113.175,0
2017/11/15,11:44:00,113.170,113.175,113.170,113.175,0
2017/11/15,11:45:00,113.170,113.175,113.165,113.170,0
2017/11/15,11:46:00,113.165,113.175,113.160,113.165,0
2017/11/15,11:47:00,113.170,113.170,113.160,113.160,0
2017/11/15,11:48:00,113.170,113.170,113.160,113.160,0
2017/11/15,11:49:00,113.165,113.175,113.165,113.175,0
2017/11/15,11:50:00,113.180,113.180,113.160,113.175,0
2017/11/15,11:51:00,113.180,113.180,113.180,113.180,0
2017/11/15,11:52:00,113.175,113.180,113.175,113.180,0
2017/11/15,11:53:00,113.175,113.200,113.175,113.195,0
2017/11/15,11:54:00,113.200,113.200,113.185,113.195,0
2017/11/15,11:55:00,113.190,113.190,113.185,113.185,0
2017/11/15,11:56:00,113.180,113.195,113.175,113.185,0
2017/11/15,11:57:00,113.185,113.190,113.185,113.190,0
2017/11/15,11:58:00,113.185,113.190,113.175,113.190,0
2017/11/15,11:59:00,113.185,113.200,113.180,113.195,0
2017/11/15,12:00:00,113.195,113.200,113.190,113.190,0
2017/11/15,12:01:00,113.195,113.200,113.190,113.195,0
2017/11/15,12:02:00,113.190,113.200,113.180,113.180,0
2017/11/15,12:03:00,113.185,113.185,113.180,113.185,0
2017/11/15,12:04:00,113.180,113.185,113.180,113.180,0
2017/11/15,12:05:00,113.180,113.185,113.180,113.185,0
2017/11/15,12:07:00,113.180,113.185,113.180,113.185,0
2017/11/15,12:08:00,113.180,113.185,113.180,113.180,0
2017/11/15,12:09:00,113.180,113.185,113.175,113.185,0
2017/11/15,12:10:00,113.185,113.185,113.165,113.170,0
2017/11/15,12:11:00,113.165,113.170,113.155,113.170,0
2017/11/15,12:12:00,113.170,113.170,113.165,113.165,0
2017/11/15,12:13:00,113.165,113.180,113.165,113.180,0
2017/11/15,12:14:00,113.180,113.195,113.180,113.190,0
2017/11/15,12:15:00,113.195,113.195,113.185,113.185,0
2017/11/15,12:16:00,113.185,113.190,113.175,113.185,0
2017/11/15,12:17:00,113.190,113.205,113.185,113.195,0
2017/11/15,12:18:00,113.190,113.200,113.190,113.200,0
2017/11/15,12:19:00,113.200,113.210,113.200,113.210,0
2017/11/15,12:20:00,113.210,113.210,113.195,113.210,0
2017/11/15,12:21:00,113.205,113.210,113.190,113.195,0
2017/11/15,12:22:00,113.190,113.190,113.190,113.190,0
2017/11/15,12:23:00,113.195,113.205,113.195,113.195,0
2017/11/15,12:24:00,113.200,113.205,113.200,113.200,0
2017/11/15,12:25:00,113.200,113.200,113.200,113.200,0
2017/11/15,12:26:00,113.205,113.210,113.205,113.210,0
2017/11/15,12:27:00,113.210,113.230,113.210,113.220,0
2017/11/15,12:28:00,113.225,113.230,113.210,113.215,0
2017/11/15,12:29:00,113.215,113.230,113.215,113.220,0
2017/11/15,12:30:00,113.225,113.230,113.220,113.225,0
2017/11/15,12:31:00,113.220,113.225,113.215,113.215,0
2017/11/15,12:32:00,113.220,113.230,113.215,113.230,0
2017/11/15,12:33:00,113.230,113.230,113.221,113.225,0
2017/11/15,12:34:00,113.230,113.235,113.225,113.230,0
2017/11/15,12:35:00,113.225,113.230,113.215,113.215,0
2017/11/15,12:36:00,113.220,113.230,113.215,113.230,0
2017/11/15,12:37:00,113.225,113.225,113.225,113.225,0
2017/11/15,12:38:00,113.220,113.235,113.220,113.230,0
2017/11/15,12:39:00,113.225,113.240,113.225,113.240,0
2017/11/15,12:40:00,113.240,113.240,113.235,113.235,0
2017/11/15,12:41:00,113.230,113.230,113.225,113.230,0
2017/11/15,12:42:00,113.230,113.240,113.230,113.240,0
2017/11/15,12:43:00,113.235,113.240,113.230,113.235,0
2017/11/15,12:44:00,113.240,113.240,113.225,113.230,0
2017/11/15,12:45:00,113.230,113.230,113.225,113.230,0
2017/11/15,12:46:00,113.230,113.230,113.195,113.200,0
2017/11/15,12:47:00,113.200,113.200,113.180,113.190,0
2017/11/15,12:48:00,113.185,113.200,113.170,113.180,0
2017/11/15,12:49:00,113.175,113.180,113.130,113.135,0
2017/11/15,12:50:00,113.140,113.150,113.125,113.145,0
2017/11/15,12:51:00,113.140,113.160,113.130,113.160,0
2017/11/15,12:52:00,113.160,113.165,113.145,113.155,0
2017/11/15,12:53:00,113.150,113.155,113.130,113.135,0
2017/11/15,12:54:00,113.130,113.135,113.095,113.100,0
2017/11/15,12:55:00,113.100,113.155,113.100,113.150,0
2017/11/15,12:56:00,113.145,113.150,113.135,113.140,0
2017/11/15,12:57:00,113.145,113.145,113.130,113.140,0
2017/11/15,12:58:00,113.140,113.155,113.130,113.155,0
2017/11/15,12:59:00,113.150,113.155,113.130,113.135,0
2017/11/15,13:00:00,113.135,113.150,113.135,113.145,0
2017/11/15,13:01:00,113.145,113.150,113.130,113.150,0
2017/11/15,13:02:00,113.150,113.165,113.150,113.160,0
2017/11/15,13:03:00,113.160,113.180,113.160,113.170,0
2017/11/15,13:04:00,113.170,113.170,113.155,113.160,0
2017/11/15,13:05:00,113.160,113.170,113.150,113.160,0
2017/11/15,13:06:00,113.155,113.170,113.145,113.165,0
2017/11/15,13:07:00,113.160,113.160,113.150,113.150,0
2017/11/15,13:08:00,113.150,113.160,113.150,113.155,0
2017/11/15,13:09:00,113.160,113.160,113.150,113.150,0
2017/11/15,13:10:00,113.145,113.165,113.145,113.160,0
2017/11/15,13:11:00,113.165,113.165,113.150,113.155,0
2017/11/15,13:12:00,113.150,113.160,113.150,113.155,0
2017/11/15,13:13:00,113.150,113.160,113.145,113.160,0
2017/11/15,13:14:00,113.155,113.160,113.145,113.150,0
2017/11/15,13:15:00,113.150,113.150,113.140,113.150,0
2017/11/15,13:16:00,113.150,113.160,113.145,113.160,0
2017/11/15,13:17:00,113.160,113.180,113.160,113.180,0
2017/11/15,13:18:00,113.175,113.175,113.165,113.175,0
2017/11/15,13:19:00,113.175,113.180,113.170,113.180,0
2017/11/15,13:20:00,113.175,113.180,113.170,113.175,0
2017/11/15,13:21:00,113.175,113.180,113.170,113.180,0
2017/11/15,13:22:00,113.185,113.185,113.175,113.185,0
2017/11/15,13:23:00,113.180,113.200,113.175,113.200,0
2017/11/15,13:24:00,113.195,113.205,113.190,113.205,0
2017/11/15,13:25:00,113.200,113.215,113.200,113.200,0
2017/11/15,13:26:00,113.195,113.200,113.195,113.200,0
2017/11/15,13:27:00,113.205,113.205,113.190,113.195,0
2017/11/15,13:28:00,113.195,113.200,113.195,113.195,0
2017/11/15,13:29:00,113.200,113.200,113.175,113.180,0
2017/11/15,13:30:00,113.175,113.185,113.170,113.175,0
2017/11/15,13:31:00,113.180,113.185,113.180,113.185,0
2017/11/15,13:32:00,113.185,113.185,113.175,113.180,0
2017/11/15,13:33:00,113.180,113.185,113.175,113.185,0
2017/11/15,13:34:00,113.185,113.185,113.180,113.180,0
2017/11/15,13:35:00,113.180,113.180,113.180,113.180,0
2017/11/15,13:36:00,113.180,113.185,113.175,113.175,0
2017/11/15,13:37:00,113.175,113.180,113.170,113.170,0
2017/11/15,13:38:00,113.170,113.175,113.165,113.165,0
2017/11/15,13:39:00,113.170,113.170,113.155,113.160,0
2017/11/15,13:40:00,113.160,113.160,113.140,113.160,0
2017/11/15,13:41:00,113.165,113.165,113.140,113.145,0
2017/11/15,13:42:00,113.145,113.155,113.145,113.155,0
2017/11/15,13:43:00,113.155,113.160,113.150,113.160,0
2017/11/15,13:44:00,113.160,113.185,113.160,113.180,0
2017/11/15,13:45:00,113.180,113.200,113.175,113.190,0
2017/11/15,13:46:00,113.190,113.190,113.175,113.185,0
2017/11/15,13:47:00,113.185,113.190,113.180,113.185,0
2017/11/15,13:48:00,113.185,113.185,113.175,113.180,0
2017/11/15,13:49:00,113.175,113.185,113.170,113.185,0
2017/11/15,13:50:00,113.180,113.185,113.175,113.175,0
2017/11/15,13:51:00,113.175,113.185,113.175,113.180,0
2017/11/15,13:52:00,113.180,113.190,113.180,113.185,0
2017/11/15,13:53:00,113.190,113.190,113.185,113.185,0
2017/11/15,13:54:00,113.180,113.185,113.175,113.185,0
2017/11/15,13:55:00,113.180,113.195,113.180,113.190,0
2017/11/15,13:56:00,113.190,113.190,113.185,113.190,0
2017/11/15,13:57:00,113.190,113.200,113.190,113.200,0
2017/11/15,13:58:00,113.200,113.205,113.195,113.200,0
2017/11/15,13:59:00,113.200,113.205,113.190,113.195,0
2017/11/15,14:00:00,113.200,113.200,113.195,113.200,0
2017/11/15,14:01:00,113.200,113.205,113.195,113.205,0
2017/11/15,14:02:00,113.200,113.210,113.200,113.210,0
2017/11/15,14:03:00,113.215,113.230,113.210,113.220,0
2017/11/15,14:04:00,113.220,113.225,113.200,113.200,0
2017/11/15,14:05:00,113.200,113.210,113.195,113.195,0
2017/11/15,14:06:00,113.200,113.200,113.170,113.170,0
2017/11/15,14:07:00,113.165,113.180,113.165,113.175,0
2017/11/15,14:08:00,113.175,113.205,113.175,113.205,0
2017/11/15,14:09:00,113.200,113.210,113.195,113.200,0
2017/11/15,14:10:00,113.195,113.205,113.195,113.200,0
2017/11/15,14:11:00,113.195,113.200,113.190,113.195,0
2017/11/15,14:12:00,113.190,113.205,113.190,113.195,0
2017/11/15,14:13:00,113.200,113.200,113.190,113.195,0
2017/11/15,14:14:00,113.200,113.205,113.190,113.190,0
2017/11/15,14:15:00,113.190,113.190,113.160,113.170,0
2017/11/15,14:16:00,113.165,113.200,113.165,113.195,0
2017/11/15,14:17:00,113.195,113.200,113.185,113.190,0
2017/11/15,14:18:00,113.190,113.200,113.185,113.190,0
2017/11/15,14:19:00,113.185,113.200,113.185,113.195,0
2017/11/15,14:20:00,113.195,113.195,113.185,113.190,0
2017/11/15,14:21:00,113.190,113.200,113.185,113.195,0
2017/11/15,14:22:00,113.195,113.205,113.185,113.185,0
2017/11/15,14:23:00,113.185,113.195,113.185,113.185,0
2017/11/15,14:24:00,113.185,113.205,113.185,113.205,0
2017/11/15,14:25:00,113.200,113.210,113.195,113.205,0
2017/11/15,14:26:00,113.210,113.210,113.210,113.210,0
2017/11/15,14:27:00,113.215,113.230,113.215,113.225,0
2017/11/15,14:28:00,113.230,113.240,113.230,113.235,0
2017/11/15,14:29:00,113.230,113.235,113.230,113.230,0
2017/11/15,14:30:00,113.225,113.230,113.225,113.225,0
2017/11/15,14:31:00,113.225,113.250,113.220,113.235,0
2017/11/15,14:32:00,113.240,113.280,113.230,113.275,0
2017/11/15,14:33:00,113.270,113.275,113.255,113.260,0
2017/11/15,14:34:00,113.260,113.280,113.260,113.275,0
2017/11/15,14:35:00,113.270,113.280,113.265,113.270,0
2017/11/15,14:36:00,113.265,113.280,113.265,113.275,0
2017/11/15,14:37:00,113.270,113.280,113.255,113.265,0
2017/11/15,14:38:00,113.265,113.265,113.255,113.260,0
2017/11/15,14:39:00,113.255,113.265,113.255,113.265,0
2017/11/15,14:40:00,113.260,113.275,113.260,113.270,0
2017/11/15,14:41:00,113.265,113.265,113.250,113.255,0
2017/11/15,14:42:00,113.255,113.260,113.245,113.250,0
2017/11/15,14:43:00,113.250,113.270,113.250,113.260,0
2017/11/15,14:44:00,113.265,113.270,113.240,113.245,0
2017/11/15,14:45:00,113.245,113.250,113.245,113.250,0
2017/11/15,14:46:00,113.255,113.255,113.245,113.245,0
2017/11/15,14:47:00,113.250,113.250,113.240,113.240,0
2017/11/15,14:48:00,113.240,113.240,113.225,113.230,0
2017/11/15,14:49:00,113.235,113.235,113.220,113.220,0
2017/11/15,14:50:00,113.225,113.235,113.220,113.235,0
2017/11/15,14:51:00,113.230,113.250,113.230,113.235,0
2017/11/15,14:52:00,113.240,113.245,113.240,113.245,0
2017/11/15,14:53:00,113.245,113.245,113.220,113.220,0
2017/11/15,14:54:00,113.220,113.220,113.200,113.205,0
2017/11/15,14:55:00,113.205,113.210,113.195,113.200,0
2017/11/15,14:56:00,113.205,113.210,113.200,113.210,0
2017/11/15,14:57:00,113.210,113.210,113.195,113.210,0
2017/11/15,14:58:00,113.210,113.220,113.210,113.220,0
2017/11/15,14:59:00,113.220,113.225,113.220,113.225,0
2017/11/15,15:00:00,113.220,113.225,113.195,113.195,0
2017/11/15,15:01:00,113.200,113.220,113.190,113.220,0
2017/11/15,15:02:00,113.215,113.215,113.200,113.205,0
2017/11/15,15:03:00,113.205,113.225,113.205,113.225,0
2017/11/15,15:04:00,113.220,113.225,113.205,113.220,0
2017/11/15,15:05:00,113.225,113.225,113.225,113.225,0
2017/11/15,15:06:00,113.230,113.240,113.225,113.225,0
2017/11/15,15:07:00,113.225,113.240,113.225,113.225,0
2017/11/15,15:08:00,113.225,113.230,113.220,113.225,0
2017/11/15,15:09:00,113.220,113.220,113.215,113.215,0
2017/11/15,15:10:00,113.220,113.220,113.215,113.215,0
2017/11/15,15:11:00,113.215,113.230,113.215,113.220,0
2017/11/15,15:12:00,113.225,113.230,113.220,113.220,0
2017/11/15,15:13:00,113.215,113.215,113.210,113.215,0
2017/11/15,15:14:00,113.220,113.225,113.220,113.220,0
2017/11/15,15:15:00,113.225,113.230,113.215,113.215,0
2017/11/15,15:16:00,113.215,113.215,113.190,113.190,0
2017/11/15,15:17:00,113.185,113.185,113.175,113.175,0
2017/11/15,15:18:00,113.175,113.180,113.170,113.170,0
2017/11/15,15:19:00,113.170,113.170,113.160,113.160,0
2017/11/15,15:20:00,113.160,113.175,113.160,113.170,0
2017/11/15,15:21:00,113.170,113.180,113.170,113.170,0
2017/11/15,15:22:00,113.175,113.200,113.165,113.175,0
2017/11/15,15:23:00,113.175,113.175,113.160,113.160,0
2017/11/15,15:24:00,113.155,113.155,113.140,113.145,0
2017/11/15,15:25:00,113.145,113.150,113.140,113.145,0
2017/11/15,15:26:00,113.140,113.140,113.120,113.120,0
2017/11/15,15:27:00,113.120,113.130,113.110,113.110,0
2017/11/15,15:28:00,113.110,113.115,113.105,113.115,0
2017/11/15,15:29:00,113.115,113.125,113.110,113.110,0
2017/11/15,15:30:00,113.105,113.115,113.100,113.110,0
2017/11/15,15:31:00,113.110,113.120,113.100,113.120,0
2017/11/15,15:32:00,113.115,113.130,113.115,113.120,0
2017/11/15,15:33:00,113.115,113.130,113.115,113.125,0
2017/11/15,15:34:00,113.125,113.125,113.120,113.125,0
2017/11/15,15:35:00,113.130,113.145,113.130,113.140,0
2017/11/15,15:36:00,113.140,113.140,113.135,113.140,0
2017/11/15,15:37:00,113.145,113.155,113.140,113.140,0
2017/11/15,15:38:00,113.135,113.135,113.130,113.130,0
2017/11/15,15:39:00,113.135,113.140,113.130,113.130,0
2017/11/15,15:40:00,113.130,113.130,113.125,113.130,0
2017/11/15,15:41:00,113.125,113.135,113.125,113.135,0
2017/11/15,15:42:00,113.135,113.140,113.130,113.135,0
2017/11/15,15:43:00,113.135,113.140,113.135,113.135,0
2017/11/15,15:44:00,113.140,113.145,113.135,113.140,0
2017/11/15,15:45:00,113.140,113.140,113.135,113.135,0
2017/11/15,15:46:00,113.130,113.130,113.110,113.125,0
2017/11/15,15:47:00,113.120,113.120,113.115,113.115,0
2017/11/15,15:48:00,113.115,113.125,113.110,113.125,0
2017/11/15,15:49:00,113.125,113.125,113.110,113.115,0
2017/11/15,15:50:00,113.115,113.120,113.115,113.115,0
2017/11/15,15:51:00,113.115,113.120,113.110,113.110,0
2017/11/15,15:52:00,113.105,113.110,113.100,113.105,0
2017/11/15,15:53:00,113.110,113.110,113.100,113.110,0
2017/11/15,15:54:00,113.110,113.110,113.105,113.105,0
2017/11/15,15:55:00,113.100,113.105,113.075,113.080,0
2017/11/15,15:56:00,113.085,113.100,113.085,113.090,0
2017/11/15,15:57:00,113.095,113.105,113.085,113.095,0
2017/11/15,15:58:00,113.090,113.095,113.090,113.090,0
2017/11/15,15:59:00,113.090,113.105,113.090,113.105,0
2017/11/15,16:00:00,113.105,113.110,113.095,113.100,0
2017/11/15,16:01:00,113.100,113.110,113.095,113.100,0
2017/11/15,16:02:00,113.100,113.100,113.065,113.080,0
2017/11/15,16:03:00,113.075,113.090,113.075,113.080,0
2017/11/15,16:04:00,113.085,113.090,113.060,113.065,0
2017/11/15,16:05:00,113.060,113.070,113.055,113.065,0
2017/11/15,16:06:00,113.060,113.065,113.050,113.065,0
2017/11/15,16:07:00,113.065,113.070,113.055,113.060,0
2017/11/15,16:08:00,113.060,113.065,113.050,113.055,0
2017/11/15,16:09:00,113.060,113.060,113.045,113.050,0
2017/11/15,16:10:00,113.045,113.055,113.040,113.040,0
2017/11/15,16:11:00,113.050,113.050,113.015,113.015,0
2017/11/15,16:12:00,113.020,113.055,113.015,113.055,0
2017/11/15,16:13:00,113.050,113.065,113.050,113.060,0
2017/11/15,16:14:00,113.060,113.080,113.060,113.080,0
2017/11/15,16:15:00,113.075,113.075,113.030,113.030,0
2017/11/15,16:16:00,113.030,113.035,112.965,112.980,0
2017/11/15,16:17:00,112.980,113.015,112.980,113.015,0
2017/11/15,16:18:00,113.020,113.040,113.010,113.040,0
2017/11/15,16:19:00,113.040,113.070,113.040,113.055,0
2017/11/15,16:20:00,113.050,113.050,113.040,113.040,0
2017/11/15,16:21:00,113.040,113.055,113.035,113.040,0
2017/11/15,16:22:00,113.040,113.045,113.020,113.035,0
2017/11/15,16:23:00,113.040,113.045,113.020,113.025,0
2017/11/15,16:24:00,113.020,113.020,112.985,112.990,0
2017/11/15,16:25:00,112.995,113.000,112.915,112.930,0
2017/11/15,16:26:00,112.925,112.940,112.915,112.930,0
2017/11/15,16:27:00,112.930,112.955,112.930,112.950,0
2017/11/15,16:28:00,112.950,112.950,112.915,112.925,0
2017/11/15,16:29:00,112.925,112.965,112.925,112.965,0
2017/11/15,16:30:00,112.960,112.980,112.950,112.965,0
2017/11/15,16:31:00,112.965,112.970,112.915,112.935,0
2017/11/15,16:32:00,112.935,112.960,112.935,112.960,0
2017/11/15,16:33:00,112.955,112.975,112.950,112.950,0
2017/11/15,16:34:00,112.950,112.965,112.940,112.955,0
2017/11/15,16:35:00,112.960,112.965,112.935,112.960,0
2017/11/15,16:36:00,112.965,113.000,112.965,113.000,0
2017/11/15,16:37:00,113.000,113.005,112.985,112.985,0
2017/11/15,16:38:00,112.990,113.000,112.975,113.000,0
2017/11/15,16:39:00,112.995,113.000,112.985,112.990,0
2017/11/15,16:40:00,112.990,112.995,112.980,112.985,0
2017/11/15,16:41:00,112.985,112.995,112.980,112.990,0
2017/11/15,16:42:00,112.985,112.995,112.985,112.990,0
2017/11/15,16:43:00,112.995,113.035,112.995,113.025,0
2017/11/15,16:44:00,113.025,113.050,113.015,113.050,0
2017/11/15,16:45:00,113.045,113.050,113.025,113.035,0
2017/11/15,16:46:00,113.030,113.040,113.020,113.020,0
2017/11/15,16:47:00,113.020,113.040,113.020,113.040,0
2017/11/15,16:48:00,113.035,113.040,113.020,113.035,0
2017/11/15,16:49:00,113.030,113.040,113.015,113.035,0
2017/11/15,16:50:00,113.035,113.055,113.035,113.055,0
2017/11/15,16:51:00,113.055,113.070,113.050,113.070,0
2017/11/15,16:52:00,113.065,113.075,113.050,113.055,0
2017/11/15,16:53:00,113.050,113.055,113.040,113.045,0
2017/11/15,16:54:00,113.050,113.055,113.030,113.030,0
2017/11/15,16:55:00,113.030,113.030,113.010,113.025,0
2017/11/15,16:56:00,113.025,113.045,113.025,113.045,0
2017/11/15,16:57:00,113.045,113.055,113.035,113.040,0
2017/11/15,16:58:00,113.035,113.040,113.030,113.040,0
2017/11/15,16:59:00,113.035,113.035,113.005,113.010,0
2017/11/15,17:00:00,113.005,113.010,112.995,112.995,0
2017/11/15,17:01:00,113.000,113.020,112.995,113.000,0
2017/11/15,17:02:00,113.000,113.000,112.940,112.945,0
2017/11/15,17:03:00,112.945,112.970,112.930,112.960,0
2017/11/15,17:04:00,112.960,112.970,112.945,112.950,0
2017/11/15,17:05:00,112.955,112.955,112.920,112.930,0
2017/11/15,17:06:00,112.930,112.940,112.920,112.930,0
2017/11/15,17:07:00,112.925,112.925,112.865,112.875,0
2017/11/15,17:08:00,112.875,112.890,112.845,112.885,0
2017/11/15,17:09:00,112.880,112.885,112.815,112.825,0
2017/11/15,17:10:00,112.820,112.850,112.820,112.850,0
2017/11/15,17:11:00,112.845,112.850,112.830,112.840,0
2017/11/15,17:12:00,112.835,112.835,112.810,112.815,0
2017/11/15,17:13:00,112.820,112.835,112.815,112.820,0
2017/11/15,17:14:00,112.815,112.840,112.815,112.830,0
2017/11/15,17:15:00,112.835,112.855,112.835,112.855,0
2017/11/15,17:16:00,112.855,112.860,112.840,112.860,0
2017/11/15,17:17:00,112.855,112.870,112.855,112.870,0
2017/11/15,17:18:00,112.865,112.885,112.865,112.870,0
2017/11/15,17:19:00,112.870,112.895,112.870,112.890,0
2017/11/15,17:20:00,112.885,112.895,112.870,112.890,0
2017/11/15,17:21:00,112.890,112.905,112.890,112.900,0
2017/11/15,17:22:00,112.900,112.915,112.900,112.910,0
2017/11/15,17:23:00,112.910,112.915,112.895,112.910,0
2017/11/15,17:24:00,112.915,112.915,112.900,112.900,0
2017/11/15,17:25:00,112.900,112.925,112.895,112.915,0
2017/11/15,17:26:00,112.915,112.930,112.915,112.920,0
2017/11/15,17:27:00,112.925,112.925,112.895,112.900,0
2017/11/15,17:28:00,112.895,112.905,112.890,112.905,0
2017/11/15,17:29:00,112.900,112.920,112.890,112.920,0
2017/11/15,17:30:00,112.915,112.915,112.885,112.895,0
2017/11/15,17:31:00,112.900,112.900,112.860,112.865,0
2017/11/15,17:32:00,112.865,112.870,112.855,112.860,0
2017/11/15,17:33:00,112.860,112.875,112.860,112.875,0
2017/11/15,17:34:00,112.875,112.880,112.870,112.870,0
2017/11/15,17:35:00,112.870,112.875,112.850,112.850,0
2017/11/15,17:36:00,112.855,112.865,112.850,112.850,0
2017/11/15,17:37:00,112.855,112.860,112.845,112.855,0
2017/11/15,17:38:00,112.855,112.880,112.855,112.865,0
2017/11/15,17:39:00,112.865,112.875,112.860,112.865,0
2017/11/15,17:40:00,112.860,112.875,112.850,112.875,0
2017/11/15,17:41:00,112.870,112.875,112.860,112.865,0
2017/11/15,17:42:00,112.865,112.870,112.850,112.865,0
2017/11/15,17:43:00,112.870,112.875,112.855,112.855,0
2017/11/15,17:44:00,112.860,112.870,112.845,112.865,0
2017/11/15,17:45:00,112.870,112.870,112.860,112.860,0
2017/11/15,17:46:00,112.860,112.890,112.860,112.890,0
2017/11/15,17:47:00,112.885,112.895,112.870,112.890,0
2017/11/15,17:48:00,112.890,112.910,112.890,112.895,0
2017/11/15,17:49:00,112.890,112.890,112.870,112.870,0
2017/11/15,17:50:00,112.870,112.870,112.860,112.865,0
2017/11/15,17:51:00,112.865,112.870,112.835,112.845,0
2017/11/15,17:52:00,112.840,112.855,112.835,112.835,0
2017/11/15,17:53:00,112.830,112.840,112.815,112.840,0
2017/11/15,17:54:00,112.840,112.850,112.840,112.840,0
2017/11/15,17:55:00,112.840,112.845,112.820,112.840,0
2017/11/15,17:56:00,112.845,112.865,112.845,112.850,0
2017/11/15,17:57:00,112.850,112.850,112.825,112.835,0
2017/11/15,17:58:00,112.835,112.850,112.815,112.830,0
2017/11/15,17:59:00,112.825,112.830,112.815,112.825,0
2017/11/15,18:00:00,112.830,112.850,112.830,112.840,0
2017/11/15,18:01:00,112.845,112.845,112.810,112.830,0
2017/11/15,18:02:00,112.835,112.855,112.820,112.825,0
2017/11/15,18:03:00,112.830,112.830,112.795,112.810,0
2017/11/15,18:04:00,112.810,112.825,112.795,112.810,0
2017/11/15,18:05:00,112.815,112.825,112.770,112.790,0
2017/11/15,18:06:00,112.805,112.820,112.795,112.820,0
2017/11/15,18:07:00,112.825,112.845,112.815,112.840,0
2017/11/15,18:08:00,112.845,112.870,112.845,112.855,0
2017/11/15,18:09:00,112.850,112.875,112.850,112.865,0
2017/11/15,18:10:00,112.860,112.870,112.855,112.860,0
2017/11/15,18:11:00,112.855,112.860,112.830,112.830,0
2017/11/15,18:12:00,112.835,112.840,112.830,112.840,0
2017/11/15,18:13:00,112.840,112.855,112.840,112.850,0
2017/11/15,18:14:00,112.855,112.870,112.845,112.865,0
2017/11/15,18:15:00,112.870,112.880,112.860,112.875,0
2017/11/15,18:16:00,112.875,112.880,112.870,112.875,0
2017/11/15,18:17:00,112.870,112.870,112.855,112.855,0
2017/11/15,18:18:00,112.855,112.860,112.850,112.850,0
2017/11/15,18:19:00,112.845,112.855,112.835,112.840,0
2017/11/15,18:20:00,112.840,112.845,112.835,112.840,0
2017/11/15,18:21:00,112.845,112.850,112.845,112.850,0
2017/11/15,18:22:00,112.845,112.850,112.840,112.845,0
2017/11/15,18:23:00,112.840,112.840,112.835,112.835,0
2017/11/15,18:24:00,112.840,112.845,112.835,112.845,0
2017/11/15,18:25:00,112.840,112.845,112.825,112.830,0
2017/11/15,18:26:00,112.830,112.830,112.810,112.810,0
2017/11/15,18:27:00,112.810,112.810,112.770,112.770,0
2017/11/15,18:28:00,112.765,112.770,112.740,112.765,0
2017/11/15,18:29:00,112.760,112.760,112.740,112.740,0
2017/11/15,18:30:00,112.740,112.750,112.740,112.740,0
2017/11/15,18:31:00,112.745,112.745,112.730,112.745,0
2017/11/15,18:32:00,112.745,112.760,112.740,112.760,0
2017/11/15,18:33:00,112.760,112.760,112.750,112.750,0
2017/11/15,18:34:00,112.750,112.750,112.735,112.740,0
2017/11/15,18:35:00,112.740,112.760,112.740,112.750,0
2017/11/15,18:36:00,112.750,112.750,112.730,112.730,0
2017/11/15,18:37:00,112.725,112.735,112.710,112.710,0
2017/11/15,18:38:00,112.715,112.720,112.695,112.695,0
2017/11/15,18:39:00,112.700,112.715,112.700,112.715,0
2017/11/15,18:40:00,112.720,112.720,112.710,112.720,0
2017/11/15,18:41:00,112.720,112.730,112.715,112.720,0
2017/11/15,18:42:00,112.720,112.720,112.700,112.700,0
2017/11/15,18:43:00,112.700,112.700,112.680,112.685,0
2017/11/15,18:44:00,112.690,112.690,112.665,112.675,0
2017/11/15,18:45:00,112.670,112.670,112.655,112.655,0
2017/11/15,18:46:00,112.660,112.695,112.655,112.685,0
2017/11/15,18:47:00,112.685,112.710,112.685,112.710,0
2017/11/15,18:48:00,112.705,112.730,112.705,112.725,0
2017/11/15,18:49:00,112.720,112.745,112.710,112.740,0
2017/11/15,18:50:00,112.745,112.745,112.720,112.730,0
2017/11/15,18:51:00,112.730,112.750,112.720,112.740,0
2017/11/15,18:52:00,112.735,112.760,112.735,112.760,0
2017/11/15,18:53:00,112.760,112.765,112.750,112.760,0
2017/11/15,18:54:00,112.755,112.760,112.745,112.750,0
2017/11/15,18:55:00,112.755,112.770,112.750,112.770,0
2017/11/15,18:56:00,112.775,112.805,112.770,112.805,0
2017/11/15,18:57:00,112.800,112.810,112.790,112.805,0
2017/11/15,18:58:00,112.805,112.825,112.805,112.825,0
2017/11/15,18:59:00,112.820,112.825,112.805,112.805,0
2017/11/15,19:00:00,112.810,112.825,112.805,112.810,0
2017/11/15,19:01:00,112.810,112.810,112.795,112.805,0
2017/11/15,19:02:00,112.805,112.810,112.795,112.800,0
2017/11/15,19:03:00,112.805,112.815,112.800,112.800,0
2017/11/15,19:04:00,112.800,112.810,112.790,112.800,0
2017/11/15,19:05:00,112.805,112.805,112.800,112.805,0
2017/11/15,19:06:00,112.805,112.815,112.795,112.800,0
2017/11/15,19:07:00,112.800,112.800,112.795,112.795,0
2017/11/15,19:08:00,112.790,112.800,112.790,112.800,0
2017/11/15,19:09:00,112.800,112.810,112.800,112.805,0
2017/11/15,19:10:00,112.810,112.810,112.795,112.795,0
2017/11/15,19:11:00,112.795,112.795,112.780,112.780,0
2017/11/15,19:12:00,112.780,112.790,112.780,112.785,0
2017/11/15,19:13:00,112.790,112.790,112.755,112.770,0
2017/11/15,19:14:00,112.775,112.785,112.775,112.780,0
2017/11/15,19:15:00,112.775,112.780,112.775,112.780,0
2017/11/15,19:16:00,112.780,112.800,112.780,112.800,0
2017/11/15,19:17:00,112.805,112.810,112.800,112.810,0
2017/11/15,19:18:00,112.805,112.825,112.805,112.815,0
2017/11/15,19:19:00,112.810,112.815,112.795,112.795,0
2017/11/15,19:20:00,112.785,112.790,112.780,112.790,0
2017/11/15,19:21:00,112.790,112.790,112.775,112.780,0
2017/11/15,19:22:00,112.780,112.790,112.775,112.780,0
2017/11/15,19:23:00,112.775,112.780,112.775,112.775,0
2017/11/15,19:24:00,112.770,112.775,112.765,112.765,0
2017/11/15,19:25:00,112.765,112.765,112.715,112.725,0
2017/11/15,19:26:00,112.725,112.735,112.725,112.735,0
2017/11/15,19:27:00,112.740,112.750,112.735,112.750,0
2017/11/15,19:28:00,112.745,112.750,112.740,112.740,0
2017/11/15,19:29:00,112.735,112.765,112.735,112.760,0
2017/11/15,19:30:00,112.755,112.765,112.740,112.740,0
2017/11/15,19:31:00,112.745,112.755,112.745,112.755,0
2017/11/15,19:32:00,112.755,112.765,112.745,112.745,0
2017/11/15,19:33:00,112.740,112.755,112.730,112.755,0
2017/11/15,19:34:00,112.755,112.785,112.755,112.760,0
2017/11/15,19:35:00,112.760,112.760,112.750,112.755,0
2017/11/15,19:36:00,112.750,112.750,112.730,112.735,0
2017/11/15,19:37:00,112.730,112.730,112.720,112.730,0
2017/11/15,19:38:00,112.730,112.745,112.730,112.745,0
2017/11/15,19:39:00,112.745,112.760,112.745,112.760,0
2017/11/15,19:40:00,112.765,112.770,112.755,112.755,0
2017/11/15,19:41:00,112.750,112.760,112.740,112.755,0
2017/11/15,19:42:00,112.750,112.755,112.745,112.755,0
2017/11/15,19:43:00,112.750,112.760,112.750,112.750,0
2017/11/15,19:44:00,112.755,112.760,112.740,112.740,0
2017/11/15,19:45:00,112.740,112.745,112.710,112.735,0
2017/11/15,19:46:00,112.735,112.735,112.715,112.725,0
2017/11/15,19:47:00,112.725,112.740,112.725,112.730,0
2017/11/15,19:48:00,112.725,112.740,112.720,112.735,0
2017/11/15,19:49:00,112.735,112.740,112.730,112.740,0
2017/11/15,19:50:00,112.740,112.750,112.735,112.735,0
2017/11/15,19:51:00,112.735,112.740,112.735,112.735,0
2017/11/15,19:52:00,112.740,112.755,112.735,112.745,0
2017/11/15,19:53:00,112.745,112.750,112.730,112.730,0
2017/11/15,19:54:00,112.735,112.745,112.730,112.730,0
2017/11/15,19:55:00,112.725,112.740,112.725,112.735,0
2017/11/15,19:56:00,112.730,112.740,112.730,112.740,0
2017/11/15,19:57:00,112.735,112.745,112.735,112.740,0
2017/11/15,19:58:00,112.745,112.745,112.730,112.730,0
2017/11/15,19:59:00,112.725,112.730,112.725,112.725,0
2017/11/15,20:00:00,112.725,112.735,112.700,112.700,0
2017/11/15,20:01:00,112.705,112.710,112.700,112.710,0
2017/11/15,20:02:00,112.715,112.745,112.715,112.745,0
2017/11/15,20:03:00,112.745,112.755,112.740,112.755,0
2017/11/15,20:04:00,112.760,112.760,112.740,112.740,0
2017/11/15,20:05:00,112.745,112.745,112.735,112.740,0
2017/11/15,20:06:00,112.750,112.755,112.745,112.750,0
2017/11/15,20:07:00,112.755,112.775,112.755,112.775,0
2017/11/15,20:08:00,112.770,112.785,112.770,112.775,0
2017/11/15,20:09:00,112.775,112.780,112.770,112.770,0
2017/11/15,20:10:00,112.770,112.770,112.765,112.765,0
2017/11/15,20:11:00,112.770,112.775,112.765,112.770,0
2017/11/15,20:12:00,112.770,112.770,112.745,112.750,0
2017/11/15,20:13:00,112.755,112.755,112.750,112.755,0
2017/11/15,20:14:00,112.755,112.755,112.745,112.745,0
2017/11/15,20:15:00,112.745,112.750,112.740,112.740,0
2017/11/15,20:16:00,112.735,112.735,112.725,112.730,0
2017/11/15,20:17:00,112.730,112.735,112.730,112.730,0
2017/11/15,20:18:00,112.735,112.745,112.735,112.740,0
2017/11/15,20:19:00,112.735,112.735,112.720,112.725,0
2017/11/15,20:20:00,112.725,112.725,112.725,112.725,0
2017/11/15,20:21:00,112.725,112.740,112.725,112.740,0
2017/11/15,20:22:00,112.735,112.745,112.735,112.745,0
2017/11/15,20:23:00,112.740,112.740,112.730,112.735,0
2017/11/15,20:24:00,112.740,112.740,112.730,112.730,0
2017/11/15,20:25:00,112.735,112.735,112.725,112.725,0
2017/11/15,20:26:00,112.730,112.735,112.730,112.730,0
2017/11/15,20:27:00,112.735,112.740,112.735,112.735,0
2017/11/15,20:28:00,112.735,112.735,112.735,112.735,0
2017/11/15,20:29:00,112.740,112.750,112.735,112.745,0
2017/11/15,20:30:00,112.745,112.755,112.745,112.750,0
2017/11/15,20:31:00,112.745,112.750,112.745,112.745,0
2017/11/15,20:32:00,112.745,112.750,112.745,112.745,0
2017/11/15,20:33:00,112.740,112.745,112.740,112.740,0
2017/11/15,20:34:00,112.735,112.750,112.730,112.745,0
2017/11/15,20:35:00,112.745,112.780,112.745,112.780,0
2017/11/15,20:36:00,112.780,112.785,112.770,112.780,0
2017/11/15,20:37:00,112.775,112.790,112.775,112.790,0
2017/11/15,20:38:00,112.790,112.810,112.790,112.800,0
2017/11/15,20:39:00,112.800,112.810,112.800,112.800,0
2017/11/15,20:40:00,112.800,112.800,112.790,112.800,0
2017/11/15,20:41:00,112.795,112.805,112.795,112.795,0
2017/11/15,20:42:00,112.795,112.800,112.785,112.790,0
2017/11/15,20:43:00,112.785,112.785,112.775,112.785,0
2017/11/15,20:44:00,112.780,112.785,112.780,112.780,0
2017/11/15,20:45:00,112.780,112.780,112.770,112.775,0
2017/11/15,20:46:00,112.770,112.770,112.745,112.755,0
2017/11/15,20:47:00,112.745,112.760,112.745,112.750,0
2017/11/15,20:48:00,112.745,112.755,112.740,112.740,0
2017/11/15,20:49:00,112.735,112.750,112.735,112.750,0
2017/11/15,20:50:00,112.755,112.755,112.735,112.750,0
2017/11/15,20:51:00,112.745,112.750,112.745,112.750,0
2017/11/15,20:52:00,112.750,112.755,112.750,112.755,0
2017/11/15,20:53:00,112.750,112.760,112.750,112.755,0
2017/11/15,20:54:00,112.740,112.755,112.735,112.735,0
2017/11/15,20:55:00,112.740,112.750,112.735,112.740,0
2017/11/15,20:56:00,112.740,112.750,112.740,112.750,0
2017/11/15,20:57:00,112.750,112.750,112.740,112.745,0
2017/11/15,20:58:00,112.750,112.755,112.740,112.755,0
2017/11/15,20:59:00,112.755,112.755,112.740,112.740,0
2017/11/15,21:00:00,112.745,112.745,112.700,112.715,0
2017/11/15,21:01:00,112.715,112.735,112.715,112.725,0
2017/11/15,21:02:00,112.725,112.740,112.725,112.740,0
2017/11/15,21:03:00,112.740,112.745,112.730,112.745,0
2017/11/15,21:04:00,112.740,112.745,112.720,112.725,0
2017/11/15,21:05:00,112.720,112.725,112.715,112.720,0
2017/11/15,21:06:00,112.720,112.725,112.720,112.725,0
2017/11/15,21:07:00,112.720,112.720,112.715,112.720,0
2017/11/15,21:08:00,112.720,112.725,112.720,112.720,0
2017/11/15,21:09:00,112.715,112.725,112.710,112.725,0
2017/11/15,21:10:00,112.725,112.730,112.715,112.720,0
2017/11/15,21:11:00,112.720,112.725,112.715,112.725,0
2017/11/15,21:12:00,112.725,112.740,112.725,112.735,0
2017/11/15,21:13:00,112.735,112.750,112.735,112.740,0
2017/11/15,21:14:00,112.735,112.740,112.725,112.725,0
2017/11/15,21:15:00,112.720,112.725,112.710,112.715,0
2017/11/15,21:16:00,112.720,112.720,112.700,112.715,0
2017/11/15,21:17:00,112.720,112.730,112.710,112.730,0
2017/11/15,21:18:00,112.735,112.735,112.725,112.730,0
2017/11/15,21:19:00,112.725,112.735,112.720,112.735,0
2017/11/15,21:20:00,112.735,112.740,112.730,112.735,0
2017/11/15,21:21:00,112.740,112.740,112.735,112.735,0
2017/11/15,21:22:00,112.735,112.755,112.735,112.755,0
2017/11/15,21:23:00,112.760,112.775,112.755,112.775,0
2017/11/15,21:24:00,112.775,112.780,112.765,112.780,0
2017/11/15,21:25:00,112.775,112.780,112.770,112.775,0
2017/11/15,21:26:00,112.765,112.780,112.760,112.765,0
2017/11/15,21:27:00,112.760,112.775,112.755,112.775,0
2017/11/15,21:28:00,112.770,112.780,112.760,112.780,0
2017/11/15,21:29:00,112.780,112.785,112.775,112.780,0
2017/11/15,21:30:00,112.780,112.785,112.775,112.775,0
2017/11/15,21:31:00,112.770,112.775,112.765,112.765,0
2017/11/15,21:32:00,112.765,112.775,112.760,112.765,0
2017/11/15,21:33:00,112.765,112.765,112.750,112.750,0
2017/11/15,21:34:00,112.745,112.755,112.735,112.750,0
2017/11/15,21:35:00,112.755,112.760,112.750,112.755,0
2017/11/15,21:36:00,112.755,112.755,112.745,112.750,0
2017/11/15,21:37:00,112.745,112.750,112.725,112.730,0
2017/11/15,21:38:00,112.730,112.730,112.725,112.725,0
2017/11/15,21:39:00,112.730,112.730,112.720,112.730,0
2017/11/15,21:40:00,112.730,112.740,112.730,112.740,0
2017/11/15,21:41:00,112.740,112.760,112.740,112.760,0
2017/11/15,21:42:00,112.755,112.760,112.750,112.750,0
2017/11/15,21:43:00,112.755,112.755,112.750,112.755,0
2017/11/15,21:45:00,112.755,112.760,112.755,112.760,0
2017/11/15,21:46:00,112.755,112.755,112.755,112.755,0
2017/11/15,21:47:00,112.750,112.755,112.750,112.755,0
2017/11/15,21:48:00,112.760,112.780,112.760,112.775,0
2017/11/15,21:49:00,112.775,112.775,112.775,112.775,0
2017/11/15,21:50:00,112.770,112.770,112.750,112.750,0
2017/11/15,21:51:00,112.750,112.775,112.750,112.765,0
2017/11/15,21:52:00,112.765,112.790,112.765,112.785,0
2017/11/15,21:53:00,112.785,112.790,112.775,112.790,0
2017/11/15,21:54:00,112.790,112.795,112.780,112.780,0
2017/11/15,21:55:00,112.785,112.790,112.775,112.780,0
2017/11/15,21:56:00,112.780,112.790,112.775,112.780,0
2017/11/15,21:57:00,112.780,112.790,112.780,112.780,0
2017/11/15,21:58:00,112.785,112.795,112.785,112.785,0
2017/11/15,21:59:00,112.790,112.790,112.760,112.760,0
2017/11/15,22:00:00,112.765,112.770,112.760,112.770,0
2017/11/15,22:01:00,112.770,112.770,112.745,112.745,0
2017/11/15,22:02:00,112.750,112.760,112.745,112.755,0
2017/11/15,22:03:00,112.760,112.760,112.755,112.760,0
2017/11/15,22:04:00,112.760,112.770,112.750,112.770,0
2017/11/15,22:05:00,112.770,112.780,112.760,112.775,0
2017/11/15,22:06:00,112.770,112.770,112.750,112.750,0
2017/11/15,22:07:00,112.745,112.755,112.735,112.745,0
2017/11/15,22:08:00,112.745,112.750,112.745,112.750,0
2017/11/15,22:09:00,112.755,112.760,112.750,112.760,0
2017/11/15,22:10:00,112.755,112.760,112.740,112.740,0
2017/11/15,22:11:00,112.745,112.755,112.745,112.750,0
2017/11/15,22:12:00,112.750,112.750,112.735,112.740,0
2017/11/15,22:13:00,112.745,112.745,112.685,112.710,0
2017/11/15,22:14:00,112.715,112.730,112.710,112.715,0
2017/11/15,22:15:00,112.710,112.720,112.695,112.710,0
2017/11/15,22:16:00,112.715,112.720,112.695,112.700,0
2017/11/15,22:17:00,112.695,112.710,112.685,112.685,0
2017/11/15,22:18:00,112.680,112.700,112.680,112.695,0
2017/11/15,22:19:00,112.690,112.695,112.675,112.690,0
2017/11/15,22:20:00,112.685,112.690,112.680,112.690,0
2017/11/15,22:21:00,112.690,112.700,112.690,112.700,0
2017/11/15,22:22:00,112.700,112.710,112.695,112.710,0
2017/11/15,22:23:00,112.700,112.705,112.690,112.690,0
2017/11/15,22:24:00,112.685,112.700,112.680,112.700,0
2017/11/15,22:25:00,112.695,112.700,112.680,112.685,0
2017/11/15,22:26:00,112.680,112.705,112.670,112.705,0
2017/11/15,22:27:00,112.705,112.705,112.690,112.695,0
2017/11/15,22:28:00,112.695,112.695,112.660,112.675,0
2017/11/15,22:29:00,112.680,112.690,112.675,112.675,0
2017/11/15,22:30:00,112.680,112.765,112.670,112.765,0
2017/11/15,22:31:00,112.699,112.851,112.665,112.825,0
2017/11/15,22:32:00,112.830,112.875,112.770,112.775,0
2017/11/15,22:33:00,112.770,112.795,112.705,112.705,0
2017/11/15,22:34:00,112.705,112.710,112.580,112.625,0
2017/11/15,22:35:00,112.615,112.680,112.600,112.675,0
2017/11/15,22:36:00,112.670,112.695,112.615,112.615,0
2017/11/15,22:37:00,112.615,112.655,112.615,112.635,0
2017/11/15,22:38:00,112.630,112.630,112.560,112.565,0
2017/11/15,22:39:00,112.565,112.570,112.480,112.540,0
2017/11/15,22:40:00,112.545,112.570,112.525,112.570,0
2017/11/15,22:41:00,112.575,112.580,112.550,112.560,0
2017/11/15,22:42:00,112.560,112.570,112.540,112.550,0
2017/11/15,22:43:00,112.555,112.580,112.545,112.550,0
2017/11/15,22:44:00,112.555,112.565,112.530,112.535,0
2017/11/15,22:45:00,112.540,112.550,112.495,112.505,0
2017/11/15,22:46:00,112.500,112.555,112.500,112.555,0
2017/11/15,22:47:00,112.550,112.570,112.535,112.565,0
2017/11/15,22:48:00,112.570,112.590,112.555,112.570,0
2017/11/15,22:49:00,112.575,112.630,112.575,112.625,0
2017/11/15,22:50:00,112.620,112.635,112.610,112.625,0
2017/11/15,22:51:00,112.630,112.675,112.615,112.675,0
2017/11/15,22:52:00,112.670,112.690,112.670,112.685,0
2017/11/15,22:53:00,112.685,112.690,112.665,112.670,0
2017/11/15,22:54:00,112.670,112.690,112.670,112.685,0
2017/11/15,22:55:00,112.685,112.690,112.650,112.660,0
2017/11/15,22:56:00,112.655,112.675,112.650,112.660,0
2017/11/15,22:57:00,112.660,112.680,112.655,112.665,0
2017/11/15,22:58:00,112.665,112.720,112.655,112.720,0
2017/11/15,22:59:00,112.720,112.725,112.710,112.715,0
2017/11/15,23:00:00,112.715,112.745,112.645,112.660,0
2017/11/15,23:01:00,112.655,112.680,112.640,112.645,0
2017/11/15,23:02:00,112.640,112.650,112.630,112.630,0
2017/11/15,23:03:00,112.635,112.640,112.625,112.640,0
2017/11/15,23:04:00,112.640,112.650,112.635,112.640,0
2017/11/15,23:05:00,112.640,112.680,112.635,112.680,0
2017/11/15,23:06:00,112.690,112.740,112.685,112.730,0
2017/11/15,23:07:00,112.735,112.750,112.720,112.730,0
2017/11/15,23:08:00,112.730,112.775,112.715,112.765,0
2017/11/15,23:09:00,112.770,112.770,112.745,112.750,0
2017/11/15,23:10:00,112.755,112.755,112.735,112.750,0
2017/11/15,23:11:00,112.750,112.750,112.720,112.745,0
2017/11/15,23:12:00,112.745,112.790,112.745,112.770,0
2017/11/15,23:13:00,112.760,112.775,112.755,112.775,0
2017/11/15,23:14:00,112.780,112.780,112.745,112.750,0
2017/11/15,23:15:00,112.755,112.770,112.745,112.745,0
2017/11/15,23:16:00,112.750,112.755,112.745,112.745,0
2017/11/15,23:17:00,112.745,112.760,112.740,112.745,0
2017/11/15,23:18:00,112.740,112.750,112.720,112.725,0
2017/11/15,23:19:00,112.730,112.740,112.720,112.735,0
2017/11/15,23:20:00,112.740,112.755,112.735,112.745,0
2017/11/15,23:21:00,112.750,112.790,112.750,112.785,0
2017/11/15,23:22:00,112.780,112.785,112.775,112.785,0
2017/11/15,23:23:00,112.785,112.805,112.770,112.805,0
2017/11/15,23:24:00,112.800,112.830,112.800,112.825,0
2017/11/15,23:25:00,112.830,112.830,112.810,112.810,0
2017/11/15,23:26:00,112.815,112.830,112.810,112.815,0
2017/11/15,23:27:00,112.820,112.825,112.810,112.820,0
2017/11/15,23:28:00,112.815,112.820,112.810,112.815,0
2017/11/15,23:29:00,112.805,112.820,112.805,112.820,0
2017/11/15,23:30:00,112.830,112.850,112.830,112.845,0
2017/11/15,23:31:00,112.845,112.845,112.790,112.790,0
2017/11/15,23:32:00,112.795,112.805,112.770,112.770,0
2017/11/15,23:33:00,112.775,112.830,112.775,112.820,0
2017/11/15,23:34:00,112.820,112.840,112.805,112.810,0
2017/11/15,23:35:00,112.805,112.830,112.800,112.820,0
2017/11/15,23:36:00,112.815,112.820,112.775,112.780,0
2017/11/15,23:37:00,112.775,112.775,112.670,112.670,0
2017/11/15,23:38:00,112.665,112.705,112.655,112.660,0
2017/11/15,23:39:00,112.660,112.695,112.655,112.660,0
2017/11/15,23:40:00,112.660,112.660,112.600,112.630,0
2017/11/15,23:41:00,112.625,112.645,112.600,112.645,0
2017/11/15,23:42:00,112.650,112.670,112.635,112.635,0
2017/11/15,23:43:00,112.635,112.695,112.630,112.690,0
2017/11/15,23:44:00,112.690,112.695,112.655,112.670,0
2017/11/15,23:45:00,112.665,112.670,112.640,112.655,0
2017/11/15,23:46:00,112.650,112.660,112.625,112.640,0
2017/11/15,23:47:00,112.640,112.700,112.635,112.680,0
2017/11/15,23:48:00,112.675,112.755,112.670,112.745,0
2017/11/15,23:49:00,112.735,112.770,112.725,112.745,0
2017/11/15,23:50:00,112.740,112.745,112.700,112.715,0
2017/11/15,23:51:00,112.710,112.730,112.670,112.695,0
2017/11/15,23:52:00,112.695,112.695,112.670,112.680,0
2017/11/15,23:53:00,112.680,112.735,112.680,112.735,0
2017/11/15,23:54:00,112.740,112.740,112.685,112.700,0
2017/11/15,23:55:00,112.700,112.720,112.690,112.710,0
2017/11/15,23:56:00,112.705,112.730,112.670,112.700,0
2017/11/15,23:57:00,112.700,112.735,112.700,112.730,0
2017/11/15,23:58:00,112.735,112.735,112.695,112.695,0
2017/11/15,23:59:00,112.700,112.715,112.675,112.695,0
2017/11/16,00:00:00,112.690,112.705,112.670,112.675,0
2017/11/16,00:01:00,112.680,112.735,112.675,112.715,0
2017/11/16,00:02:00,112.715,112.720,112.685,112.705,0
2017/11/16,00:03:00,112.705,112.800,112.705,112.795,0
2017/11/16,00:04:00,112.800,112.810,112.790,112.790,0
2017/11/16,00:05:00,112.785,112.825,112.785,112.820,0
2017/11/16,00:06:00,112.820,112.860,112.820,112.840,0
2017/11/16,00:07:00,112.835,112.850,112.825,112.840,0
2017/11/16,00:08:00,112.845,112.890,112.830,112.890,0
2017/11/16,00:09:00,112.885,112.940,112.870,112.920,0
2017/11/16,00:10:00,112.920,112.925,112.900,112.910,0
2017/11/16,00:11:00,112.905,112.930,112.900,112.915,0
2017/11/16,00:12:00,112.915,112.940,112.905,112.920,0
2017/11/16,00:13:00,112.920,112.965,112.920,112.935,0
2017/11/16,00:14:00,112.940,112.950,112.920,112.930,0
2017/11/16,00:15:00,112.925,112.960,112.910,112.960,0
2017/11/16,00:16:00,112.955,112.960,112.920,112.950,0
2017/11/16,00:17:00,112.945,112.980,112.940,112.970,0
2017/11/16,00:18:00,112.965,112.970,112.940,112.940,0
2017/11/16,00:19:00,112.940,112.960,112.930,112.945,0
2017/11/16,00:20:00,112.955,112.975,112.945,112.945,0
2017/11/16,00:21:00,112.950,112.965,112.935,112.935,0
2017/11/16,00:22:00,112.930,112.945,112.925,112.930,0
2017/11/16,00:23:00,112.930,112.950,112.915,112.940,0
2017/11/16,00:24:00,112.940,112.965,112.935,112.950,0
2017/11/16,00:25:00,112.950,112.950,112.940,112.945,0
2017/11/16,00:26:00,112.940,112.955,112.930,112.935,0
2017/11/16,00:27:00,112.930,112.945,112.925,112.940,0
2017/11/16,00:28:00,112.935,112.945,112.925,112.925,0
2017/11/16,00:29:00,112.930,112.935,112.915,112.920,0
2017/11/16,00:30:00,112.920,112.920,112.905,112.910,0
2017/11/16,00:31:00,112.915,112.935,112.910,112.925,0
2017/11/16,00:32:00,112.920,112.930,112.890,112.910,0
2017/11/16,00:33:00,112.910,112.940,112.910,112.935,0
2017/11/16,00:34:00,112.940,112.950,112.920,112.930,0
2017/11/16,00:35:00,112.935,112.980,112.935,112.970,0
2017/11/16,00:36:00,112.980,113.050,112.975,113.050,0
2017/11/16,00:37:00,113.045,113.080,113.040,113.060,0
2017/11/16,00:38:00,113.060,113.075,113.055,113.055,0
2017/11/16,00:39:00,113.060,113.060,113.040,113.040,0
2017/11/16,00:40:00,113.045,113.070,113.035,113.055,0
2017/11/16,00:41:00,113.060,113.060,113.030,113.035,0
2017/11/16,00:42:00,113.030,113.045,113.020,113.030,0
2017/11/16,00:43:00,113.030,113.050,113.025,113.030,0
2017/11/16,00:44:00,113.035,113.040,113.005,113.010,0
2017/11/16,00:45:00,113.010,113.055,113.005,113.050,0
2017/11/16,00:46:00,113.055,113.075,113.040,113.045,0
2017/11/16,00:47:00,113.045,113.060,113.030,113.050,0
2017/11/16,00:48:00,113.045,113.050,113.030,113.035,0
2017/11/16,00:49:00,113.040,113.045,113.005,113.025,0
2017/11/16,00:50:00,113.020,113.025,112.990,113.000,0
2017/11/16,00:51:00,112.995,113.030,112.995,113.015,0
2017/11/16,00:52:00,113.015,113.035,113.005,113.015,0
2017/11/16,00:53:00,113.020,113.035,112.995,113.000,0
2017/11/16,00:54:00,113.000,113.030,113.000,113.020,0
2017/11/16,00:55:00,113.015,113.025,113.010,113.020,0
2017/11/16,00:56:00,113.025,113.070,113.025,113.065,0
2017/11/16,00:57:00,113.060,113.075,113.050,113.050,0
2017/11/16,00:58:00,113.050,113.120,113.040,113.115,0
2017/11/16,00:59:00,113.110,113.115,113.080,113.085,0
2017/11/16,01:00:00,113.090,113.095,113.075,113.090,0
2017/11/16,01:01:00,113.090,113.090,113.045,113.065,0
2017/11/16,01:02:00,113.070,113.085,113.050,113.070,0
2017/11/16,01:03:00,113.065,113.080,113.055,113.065,0
2017/11/16,01:04:00,113.065,113.100,113.065,113.090,0
2017/11/16,01:05:00,113.085,113.090,113.070,113.080,0
2017/11/16,01:06:00,113.080,113.090,113.075,113.075,0
2017/11/16,01:07:00,113.075,113.095,113.070,113.075,0
2017/11/16,01:08:00,113.080,113.090,113.065,113.080,0
2017/11/16,01:09:00,113.085,113.090,113.070,113.080,0
2017/11/16,01:10:00,113.085,113.130,113.075,113.130,0
2017/11/16,01:11:00,113.130,113.150,113.115,113.135,0
2017/11/16,01:12:00,113.130,113.150,113.130,113.140,0
2017/11/16,01:13:00,113.140,113.160,113.135,113.135,0
2017/11/16,01:14:00,113.135,113.140,113.120,113.125,0
2017/11/16,01:15:00,113.130,113.135,113.115,113.115,0
2017/11/16,01:16:00,113.110,113.140,113.110,113.140,0
2017/11/16,01:17:00,113.140,113.150,113.130,113.135,0
2017/11/16,01:18:00,113.135,113.160,113.135,113.145,0
2017/11/16,01:19:00,113.145,113.155,113.135,113.145,0
2017/11/16,01:20:00,113.150,113.150,113.125,113.135,0
2017/11/16,01:21:00,113.130,113.160,113.130,113.160,0
2017/11/16,01:22:00,113.160,113.190,113.160,113.180,0
2017/11/16,01:23:00,113.175,113.200,113.170,113.190,0
2017/11/16,01:24:00,113.190,113.195,113.180,113.185,0
2017/11/16,01:25:00,113.180,113.185,113.175,113.180,0
2017/11/16,01:26:00,113.175,113.200,113.175,113.190,0
2017/11/16,01:27:00,113.195,113.200,113.175,113.175,0
2017/11/16,01:28:00,113.175,113.175,113.145,113.155,0
2017/11/16,01:29:00,113.155,113.165,113.150,113.150,0
2017/11/16,01:30:00,113.155,113.155,113.150,113.150,0
2017/11/16,01:31:00,113.155,113.155,113.135,113.135,0
2017/11/16,01:32:00,113.140,113.150,113.130,113.145,0
2017/11/16,01:33:00,113.140,113.150,113.140,113.150,0
2017/11/16,01:34:00,113.150,113.155,113.130,113.135,0
2017/11/16,01:35:00,113.130,113.140,113.110,113.140,0
2017/11/16,01:36:00,113.140,113.150,113.140,113.145,0
2017/11/16,01:37:00,113.145,113.150,113.140,113.150,0
2017/11/16,01:38:00,113.145,113.155,113.140,113.140,0
2017/11/16,01:39:00,113.140,113.150,113.130,113.130,0
2017/11/16,01:40:00,113.125,113.140,113.125,113.125,0
2017/11/16,01:41:00,113.130,113.150,113.130,113.145,0
2017/11/16,01:42:00,113.150,113.165,113.145,113.165,0
2017/11/16,01:43:00,113.160,113.180,113.155,113.165,0
2017/11/16,01:44:00,113.170,113.185,113.160,113.180,0
2017/11/16,01:45:00,113.180,113.195,113.180,113.190,0
2017/11/16,01:46:00,113.185,113.190,113.175,113.175,0
2017/11/16,01:47:00,113.180,113.190,113.180,113.185,0
2017/11/16,01:48:00,113.180,113.180,113.170,113.175,0
2017/11/16,01:49:00,113.170,113.175,113.150,113.150,0
2017/11/16,01:50:00,113.155,113.155,113.140,113.145,0
2017/11/16,01:51:00,113.150,113.150,113.140,113.150,0
2017/11/16,01:52:00,113.150,113.160,113.145,113.145,0
2017/11/16,01:53:00,113.150,113.155,113.150,113.155,0
2017/11/16,01:54:00,113.150,113.155,113.150,113.150,0
2017/11/16,01:55:00,113.150,113.160,113.145,113.160,0
2017/11/16,01:56:00,113.165,113.170,113.150,113.170,0
2017/11/16,01:57:00,113.170,113.175,113.170,113.170,0
2017/11/16,01:58:00,113.170,113.175,113.170,113.175,0
2017/11/16,01:59:00,113.180,113.185,113.165,113.165,0
2017/11/16,02:00:00,113.165,113.165,113.155,113.160,0
2017/11/16,02:01:00,113.160,113.160,113.130,113.135,0
2017/11/16,02:02:00,113.135,113.135,113.120,113.120,0
2017/11/16,02:03:00,113.120,113.125,113.100,113.105,0
2017/11/16,02:04:00,113.100,113.100,113.085,113.095,0
2017/11/16,02:05:00,113.100,113.105,113.085,113.090,0
2017/11/16,02:06:00,113.095,113.105,113.085,113.100,0
2017/11/16,02:07:00,113.100,113.120,113.100,113.115,0
2017/11/16,02:08:00,113.115,113.120,113.100,113.105,0
2017/11/16,02:09:00,113.100,113.110,113.100,113.105,0
2017/11/16,02:10:00,113.105,113.110,113.090,113.090,0
2017/11/16,02:11:00,113.090,113.105,113.075,113.085,0
2017/11/16,02:12:00,113.085,113.110,113.085,113.105,0
2017/11/16,02:13:00,113.110,113.110,113.100,113.105,0
2017/11/16,02:14:00,113.105,113.110,113.105,113.110,0
2017/11/16,02:15:00,113.105,113.110,113.100,113.105,0
2017/11/16,02:16:00,113.105,113.105,113.095,113.105,0
2017/11/16,02:17:00,113.105,113.110,113.100,113.110,0
2017/11/16,02:18:00,113.115,113.120,113.115,113.120,0
2017/11/16,02:19:00,113.125,113.135,113.120,113.125,0
2017/11/16,02:20:00,113.120,113.130,113.120,113.130,0
2017/11/16,02:21:00,113.135,113.135,113.100,113.100,0
2017/11/16,02:22:00,113.105,113.110,113.100,113.110,0
2017/11/16,02:23:00,113.105,113.115,113.105,113.115,0
2017/11/16,02:24:00,113.115,113.140,113.115,113.135,0
2017/11/16,02:25:00,113.130,113.150,113.130,113.145,0
2017/11/16,02:26:00,113.145,113.160,113.145,113.160,0
2017/11/16,02:27:00,113.155,113.165,113.155,113.160,0
2017/11/16,02:28:00,113.160,113.160,113.150,113.155,0
2017/11/16,02:29:00,113.155,113.160,113.155,113.160,0
2017/11/16,02:30:00,113.165,113.170,113.160,113.160,0
2017/11/16,02:31:00,113.155,113.160,113.155,113.160,0
2017/11/16,02:32:00,113.165,113.165,113.155,113.160,0
2017/11/16,02:33:00,113.155,113.160,113.150,113.155,0
2017/11/16,02:34:00,113.160,113.175,113.155,113.175,0
2017/11/16,02:35:00,113.175,113.185,113.165,113.180,0
2017/11/16,02:36:00,113.175,113.180,113.175,113.180,0
2017/11/16,02:37:00,113.185,113.185,113.180,113.180,0
2017/11/16,02:38:00,113.180,113.185,113.175,113.180,0
2017/11/16,02:39:00,113.175,113.175,113.160,113.160,0
2017/11/16,02:40:00,113.160,113.165,113.155,113.155,0
2017/11/16,02:41:00,113.150,113.150,113.135,113.140,0
2017/11/16,02:42:00,113.140,113.145,113.140,113.140,0
2017/11/16,02:43:00,113.145,113.145,113.145,113.145,0
2017/11/16,02:44:00,113.150,113.150,113.140,113.140,0
2017/11/16,02:45:00,113.135,113.135,113.135,113.135,0
2017/11/16,02:46:00,113.135,113.135,113.100,113.105,0
2017/11/16,02:47:00,113.100,113.100,113.070,113.085,0
2017/11/16,02:48:00,113.085,113.090,113.070,113.075,0
2017/11/16,02:49:00,113.080,113.085,113.070,113.080,0
2017/11/16,02:50:00,113.075,113.095,113.075,113.095,0
2017/11/16,02:51:00,113.095,113.100,113.090,113.100,0
2017/11/16,02:52:00,113.100,113.105,113.090,113.090,0
2017/11/16,02:53:00,113.090,113.100,113.090,113.095,0
2017/11/16,02:54:00,113.090,113.090,113.075,113.085,0
2017/11/16,02:55:00,113.085,113.090,113.080,113.080,0
2017/11/16,02:56:00,113.075,113.090,113.075,113.080,0
2017/11/16,02:57:00,113.080,113.090,113.070,113.085,0
2017/11/16,02:58:00,113.085,113.090,113.080,113.080,0
2017/11/16,02:59:00,113.080,113.080,113.070,113.080,0
2017/11/16,03:00:00,113.080,113.080,113.075,113.075,0
2017/11/16,03:01:00,113.080,113.080,113.060,113.070,0
2017/11/16,03:02:00,113.065,113.070,113.055,113.070,0
2017/11/16,03:03:00,113.070,113.075,113.065,113.065,0
2017/11/16,03:04:00,113.060,113.065,113.055,113.065,0
2017/11/16,03:05:00,113.070,113.075,113.070,113.075,0
2017/11/16,03:06:00,113.075,113.090,113.075,113.080,0
2017/11/16,03:07:00,113.075,113.080,113.070,113.070,0
2017/11/16,03:08:00,113.070,113.070,113.045,113.055,0
2017/11/16,03:09:00,113.055,113.055,113.045,113.045,0
2017/11/16,03:10:00,113.050,113.050,113.030,113.035,0
2017/11/16,03:11:00,113.035,113.045,113.030,113.045,0
2017/11/16,03:12:00,113.050,113.050,113.045,113.050,0
2017/11/16,03:13:00,113.060,113.065,113.055,113.060,0
2017/11/16,03:14:00,113.055,113.060,113.050,113.060,0
2017/11/16,03:15:00,113.055,113.055,113.025,113.025,0
2017/11/16,03:16:00,113.030,113.040,113.030,113.035,0
2017/11/16,03:17:00,113.030,113.040,113.030,113.035,0
2017/11/16,03:18:00,113.030,113.045,113.025,113.040,0
2017/11/16,03:19:00,113.040,113.050,113.040,113.050,0
2017/11/16,03:20:00,113.050,113.050,113.045,113.050,0
2017/11/16,03:21:00,113.050,113.065,113.050,113.060,0
2017/11/16,03:22:00,113.060,113.065,113.040,113.045,0
2017/11/16,03:23:00,113.045,113.060,113.045,113.055,0
2017/11/16,03:24:00,113.055,113.060,113.040,113.045,0
2017/11/16,03:25:00,113.045,113.070,113.045,113.070,0
2017/11/16,03:26:00,113.070,113.075,113.065,113.070,0
2017/11/16,03:27:00,113.065,113.070,113.055,113.055,0
2017/11/16,03:28:00,113.050,113.060,113.045,113.045,0
2017/11/16,03:29:00,113.045,113.045,113.030,113.035,0
2017/11/16,03:30:00,113.040,113.040,113.010,113.010,0
2017/11/16,03:31:00,113.010,113.035,113.010,113.035,0
2017/11/16,03:32:00,113.035,113.050,113.030,113.030,0
2017/11/16,03:33:00,113.035,113.035,113.030,113.035,0
2017/11/16,03:34:00,113.035,113.035,113.015,113.025,0
2017/11/16,03:35:00,113.025,113.025,113.010,113.010,0
2017/11/16,03:36:00,113.015,113.020,113.010,113.020,0
2017/11/16,03:37:00,113.015,113.015,113.010,113.015,0
2017/11/16,03:38:00,113.010,113.010,113.005,113.010,0
2017/11/16,03:39:00,113.005,113.010,112.995,112.995,0
2017/11/16,03:40:00,113.000,113.000,112.965,112.970,0
2017/11/16,03:41:00,112.970,112.990,112.970,112.990,0
2017/11/16,03:42:00,112.995,113.000,112.995,113.000,0
2017/11/16,03:43:00,113.000,113.010,113.000,113.005,0
2017/11/16,03:44:00,113.010,113.015,113.000,113.015,0
2017/11/16,03:45:00,113.010,113.015,113.010,113.015,0
2017/11/16,03:46:00,113.010,113.015,112.990,112.990,0
2017/11/16,03:47:00,112.990,113.000,112.985,112.985,0
2017/11/16,03:48:00,112.990,113.000,112.990,112.990,0
2017/11/16,03:49:00,112.995,113.010,112.995,113.005,0
2017/11/16,03:50:00,113.005,113.015,113.005,113.010,0
2017/11/16,03:51:00,113.010,113.010,112.990,112.995,0
2017/11/16,03:52:00,112.990,113.010,112.990,113.010,0
2017/11/16,03:53:00,113.005,113.005,112.975,112.980,0
2017/11/16,03:54:00,112.985,112.995,112.960,112.965,0
2017/11/16,03:55:00,112.970,112.975,112.955,112.955,0
2017/11/16,03:56:00,112.960,112.960,112.955,112.955,0
2017/11/16,03:57:00,112.960,112.960,112.940,112.955,0
2017/11/16,03:58:00,112.955,112.960,112.945,112.950,0
2017/11/16,03:59:00,112.955,112.955,112.940,112.940,0
2017/11/16,04:00:00,112.940,112.950,112.935,112.945,0
2017/11/16,04:01:00,112.950,112.970,112.950,112.970,0
2017/11/16,04:02:00,112.975,112.995,112.970,112.980,0
2017/11/16,04:03:00,112.985,113.000,112.965,112.965,0
2017/11/16,04:04:00,112.970,112.995,112.970,112.985,0
2017/11/16,04:05:00,112.985,112.985,112.975,112.980,0
2017/11/16,04:06:00,112.980,112.985,112.975,112.980,0
2017/11/16,04:07:00,112.975,112.980,112.955,112.955,0
2017/11/16,04:08:00,112.960,112.960,112.945,112.950,0
2017/11/16,04:09:00,112.945,112.950,112.935,112.935,0
2017/11/16,04:10:00,112.940,112.945,112.920,112.925,0
2017/11/16,04:11:00,112.930,112.945,112.930,112.945,0
2017/11/16,04:12:00,112.945,112.945,112.910,112.910,0
2017/11/16,04:13:00,112.915,112.930,112.910,112.930,0
2017/11/16,04:14:00,112.925,112.940,112.915,112.930,0
2017/11/16,04:15:00,112.935,112.935,112.925,112.925,0
2017/11/16,04:16:00,112.925,112.935,112.905,112.910,0
2017/11/16,04:17:00,112.905,112.930,112.895,112.930,0
2017/11/16,04:18:00,112.930,112.940,112.925,112.940,0
2017/11/16,04:19:00,112.935,112.935,112.925,112.930,0
2017/11/16,04:20:00,112.925,112.940,112.925,112.930,0
2017/11/16,04:21:00,112.925,112.940,112.925,112.935,0
2017/11/16,04:22:00,112.930,112.935,112.925,112.930,0
2017/11/16,04:23:00,112.930,112.935,112.925,112.935,0
2017/11/16,04:24:00,112.930,112.935,112.925,112.935,0
2017/11/16,04:25:00,112.935,112.940,112.915,112.915,0
2017/11/16,04:26:00,112.915,112.930,112.900,112.930,0
2017/11/16,04:27:00,112.925,112.940,112.925,112.935,0
2017/11/16,04:28:00,112.935,112.940,112.930,112.940,0
2017/11/16,04:29:00,112.940,112.965,112.930,112.965,0
2017/11/16,04:30:00,112.960,112.965,112.950,112.955,0
2017/11/16,04:31:00,112.950,112.950,112.930,112.930,0
2017/11/16,04:32:00,112.930,112.955,112.930,112.955,0
2017/11/16,04:33:00,112.950,112.975,112.950,112.955,0
2017/11/16,04:34:00,112.955,112.965,112.940,112.960,0
2017/11/16,04:35:00,112.960,112.965,112.950,112.955,0
2017/11/16,04:36:00,112.955,112.955,112.950,112.955,0
2017/11/16,04:37:00,112.950,112.980,112.945,112.975,0
2017/11/16,04:38:00,112.970,112.980,112.970,112.980,0
2017/11/16,04:39:00,112.980,112.985,112.965,112.965,0
2017/11/16,04:40:00,112.970,112.970,112.945,112.955,0
2017/11/16,04:41:00,112.950,112.960,112.945,112.960,0
2017/11/16,04:42:00,112.955,112.965,112.945,112.950,0
2017/11/16,04:43:00,112.950,112.950,112.945,112.945,0
2017/11/16,04:44:00,112.945,112.950,112.935,112.945,0
2017/11/16,04:45:00,112.950,112.965,112.945,112.955,0
2017/11/16,04:46:00,112.950,112.965,112.950,112.955,0
2017/11/16,04:47:00,112.950,112.970,112.950,112.965,0
2017/11/16,04:48:00,112.960,112.965,112.950,112.955,0
2017/11/16,04:49:00,112.955,112.955,112.935,112.935,0
2017/11/16,04:50:00,112.940,112.940,112.935,112.935,0
2017/11/16,04:51:00,112.935,112.950,112.930,112.945,0
2017/11/16,04:52:00,112.945,112.945,112.930,112.930,0
2017/11/16,04:53:00,112.925,112.930,112.915,112.915,0
2017/11/16,04:54:00,112.910,112.910,112.910,112.910,0
2017/11/16,04:55:00,112.910,112.910,112.900,112.900,0
2017/11/16,04:56:00,112.900,112.915,112.900,112.910,0
2017/11/16,04:57:00,112.905,112.910,112.900,112.905,0
2017/11/16,04:58:00,112.910,112.910,112.890,112.890,0
2017/11/16,04:59:00,112.885,112.915,112.885,112.890,0
2017/11/16,05:00:00,112.885,112.910,112.885,112.895,0
2017/11/16,05:01:00,112.895,112.910,112.885,112.905,0
2017/11/16,05:02:00,112.910,112.910,112.900,112.905,0
2017/11/16,05:03:00,112.910,112.910,112.900,112.900,0
2017/11/16,05:04:00,112.900,112.905,112.890,112.890,0
2017/11/16,05:05:00,112.895,112.910,112.895,112.910,0
2017/11/16,05:06:00,112.905,112.910,112.900,112.910,0
2017/11/16,05:07:00,112.910,112.910,112.885,112.890,0
2017/11/16,05:08:00,112.890,112.910,112.890,112.895,0
2017/11/16,05:09:00,112.900,112.920,112.900,112.920,0
2017/11/16,05:10:00,112.915,112.920,112.895,112.895,0
2017/11/16,05:11:00,112.895,112.895,112.865,112.875,0
2017/11/16,05:12:00,112.880,112.895,112.875,112.885,0
2017/11/16,05:13:00,112.880,112.895,112.880,112.895,0
2017/11/16,05:14:00,112.890,112.895,112.890,112.890,0
2017/11/16,05:15:00,112.895,112.915,112.890,112.910,0
2017/11/16,05:16:00,112.910,112.910,112.895,112.910,0
2017/11/16,05:17:00,112.910,112.920,112.910,112.920,0
2017/11/16,05:18:00,112.915,112.920,112.915,112.915,0
2017/11/16,05:19:00,112.910,112.915,112.910,112.915,0
2017/11/16,05:20:00,112.915,112.925,112.915,112.925,0
2017/11/16,05:21:00,112.925,112.925,112.920,112.920,0
2017/11/16,05:22:00,112.925,112.935,112.885,112.890,0
2017/11/16,05:23:00,112.885,112.895,112.850,112.850,0
2017/11/16,05:24:00,112.845,112.855,112.820,112.830,0
2017/11/16,05:25:00,112.830,112.830,112.815,112.820,0
2017/11/16,05:26:00,112.825,112.850,112.805,112.810,0
2017/11/16,05:27:00,112.805,112.820,112.800,112.815,0
2017/11/16,05:28:00,112.820,112.820,112.760,112.765,0
2017/11/16,05:29:00,112.765,112.800,112.765,112.795,0
2017/11/16,05:30:00,112.800,112.800,112.785,112.790,0
2017/11/16,05:31:00,112.790,112.800,112.785,112.790,0
2017/11/16,05:32:00,112.785,112.810,112.785,112.805,0
2017/11/16,05:33:00,112.805,112.815,112.805,112.815,0
2017/11/16,05:34:00,112.810,112.850,112.810,112.845,0
2017/11/16,05:35:00,112.845,112.845,112.820,112.825,0
2017/11/16,05:36:00,112.820,112.835,112.820,112.830,0
2017/11/16,05:37:00,112.830,112.840,112.825,112.840,0
2017/11/16,05:38:00,112.835,112.835,112.815,112.820,0
2017/11/16,05:39:00,112.815,112.820,112.800,112.800,0
2017/11/16,05:40:00,112.805,112.805,112.785,112.795,0
2017/11/16,05:41:00,112.790,112.790,112.760,112.770,0
2017/11/16,05:42:00,112.775,112.785,112.775,112.775,0
2017/11/16,05:43:00,112.780,112.780,112.730,112.750,0
2017/11/16,05:44:00,112.755,112.770,112.740,112.770,0
2017/11/16,05:45:00,112.765,112.780,112.765,112.780,0
2017/11/16,05:46:00,112.780,112.825,112.780,112.820,0
2017/11/16,05:47:00,112.815,112.820,112.805,112.820,0
2017/11/16,05:48:00,112.820,112.835,112.820,112.830,0
2017/11/16,05:49:00,112.825,112.830,112.785,112.790,0
2017/11/16,05:50:00,112.785,112.800,112.770,112.795,0
2017/11/16,05:51:00,112.790,112.790,112.755,112.775,0
2017/11/16,05:52:00,112.770,112.790,112.755,112.790,0
2017/11/16,05:53:00,112.790,112.795,112.775,112.785,0
2017/11/16,05:54:00,112.780,112.810,112.780,112.805,0
2017/11/16,05:55:00,112.800,112.810,112.800,112.805,0
2017/11/16,05:56:00,112.810,112.820,112.790,112.800,0
2017/11/16,05:57:00,112.805,112.805,112.780,112.800,0
2017/11/16,05:58:00,112.800,112.835,112.795,112.830,0
2017/11/16,05:59:00,112.830,112.840,112.815,112.815,0
2017/11/16,06:00:00,112.815,112.845,112.815,112.830,0
2017/11/16,06:01:00,112.825,112.850,112.825,112.850,0
2017/11/16,06:02:00,112.850,112.855,112.840,112.850,0
2017/11/16,06:03:00,112.845,112.850,112.835,112.840,0
2017/11/16,06:04:00,112.845,112.845,112.840,112.840,0
2017/11/16,06:05:00,112.845,112.845,112.830,112.835,0
2017/11/16,06:06:00,112.840,112.845,112.840,112.845,0
2017/11/16,06:07:00,112.840,112.845,112.840,112.845,0
2017/11/16,06:08:00,112.840,112.855,112.840,112.855,0
2017/11/16,06:09:00,112.850,112.855,112.850,112.850,0
2017/11/16,06:11:00,112.845,112.845,112.840,112.840,0
2017/11/16,06:12:00,112.835,112.840,112.830,112.830,0
2017/11/16,06:13:00,112.825,112.830,112.820,112.820,0
2017/11/16,06:14:00,112.815,112.820,112.810,112.820,0
2017/11/16,06:15:00,112.815,112.835,112.815,112.835,0
2017/11/16,06:16:00,112.830,112.840,112.830,112.840,0
2017/11/16,06:17:00,112.840,112.845,112.835,112.845,0
2017/11/16,06:18:00,112.845,112.845,112.845,112.845,0
2017/11/16,06:19:00,112.845,112.850,112.835,112.850,0
2017/11/16,06:20:00,112.855,112.855,112.855,112.855,0
2017/11/16,06:21:00,112.855,112.855,112.850,112.850,0
2017/11/16,06:22:00,112.855,112.860,112.850,112.860,0
2017/11/16,06:23:00,112.855,112.855,112.855,112.855,0
2017/11/16,06:24:00,112.855,112.855,112.850,112.850,0
2017/11/16,06:25:00,112.855,112.855,112.850,112.855,0
2017/11/16,06:26:00,112.850,112.860,112.850,112.860,0
2017/11/16,06:27:00,112.855,112.860,112.850,112.855,0
2017/11/16,06:28:00,112.855,112.860,112.850,112.860,0
2017/11/16,06:29:00,112.860,112.860,112.850,112.855,0
2017/11/16,06:30:00,112.855,112.860,112.855,112.860,0
2017/11/16,06:31:00,112.855,112.860,112.855,112.855,0
2017/11/16,06:32:00,112.855,112.860,112.855,112.855,0
2017/11/16,06:33:00,112.860,112.860,112.855,112.855,0
2017/11/16,06:34:00,112.855,112.855,112.850,112.850,0
2017/11/16,06:35:00,112.850,112.860,112.845,112.855,0
2017/11/16,06:36:00,112.855,112.855,112.850,112.850,0
2017/11/16,06:37:00,112.845,112.845,112.840,112.840,0
2017/11/16,06:38:00,112.840,112.840,112.835,112.835,0
2017/11/16,06:39:00,112.840,112.840,112.835,112.835,0
2017/11/16,06:40:00,112.840,112.845,112.835,112.845,0
2017/11/16,06:41:00,112.850,112.850,112.845,112.845,0
2017/11/16,06:42:00,112.845,112.845,112.840,112.845,0
2017/11/16,06:43:00,112.840,112.845,112.840,112.845,0
2017/11/16,06:44:00,112.840,112.845,112.840,112.845,0
2017/11/16,06:45:00,112.845,112.850,112.845,112.850,0
2017/11/16,06:46:00,112.845,112.860,112.845,112.860,0
2017/11/16,06:47:00,112.855,112.870,112.855,112.870,0
2017/11/16,06:48:00,112.865,112.870,112.865,112.870,0
2017/11/16,06:49:00,112.865,112.870,112.860,112.870,0
2017/11/16,06:50:00,112.865,112.865,112.860,112.860,0
2017/11/16,06:51:00,112.865,112.875,112.865,112.875,0
2017/11/16,06:52:00,112.875,112.880,112.871,112.880,0
2017/11/16,06:53:00,112.875,112.880,112.861,112.870,0
2017/11/16,06:54:00,112.880,112.895,112.880,112.890,0
2017/11/16,06:55:00,112.895,112.895,112.875,112.875,0
2017/11/16,06:56:00,112.875,112.885,112.875,112.875,0
2017/11/16,06:57:00,112.880,112.885,112.880,112.885,0
2017/11/16,06:58:00,112.880,112.880,112.880,112.880,0
2017/11/16,07:05:00,112.835,112.840,112.835,112.840,0
2017/11/16,07:06:00,112.920,112.920,112.895,112.900,0
2017/11/16,07:07:00,112.880,112.880,112.875,112.875,0
2017/11/16,07:08:00,112.875,112.875,112.875,112.875,0
2017/11/16,07:09:00,112.870,112.870,112.855,112.865,0
2017/11/16,07:10:00,112.870,112.870,112.870,112.870,0
2017/11/16,07:11:00,112.865,112.865,112.855,112.860,0
2017/11/16,07:12:00,112.860,112.860,112.860,112.860,0
2017/11/16,07:13:00,112.840,112.840,112.840,112.840,0
2017/11/16,07:14:00,112.840,112.840,112.840,112.840,0
2017/11/16,07:15:00,112.840,112.840,112.825,112.825,0
2017/11/16,07:16:00,112.825,112.840,112.825,112.840,0
2017/11/16,07:17:00,112.840,112.840,112.840,112.840,0
2017/11/16,07:18:00,112.840,112.840,112.840,112.840,0
2017/11/16,07:24:00,112.830,112.830,112.830,112.830,0
2017/11/16,07:25:00,112.840,112.840,112.840,112.840,0
2017/11/16,07:27:00,112.900,112.900,112.842,112.846,0
2017/11/16,07:28:00,112.845,112.860,112.840,112.840,0
2017/11/16,07:29:00,112.840,112.895,112.840,112.895,0
2017/11/16,07:30:00,112.877,112.880,112.858,112.870,0
2017/11/16,07:31:00,112.870,112.870,112.870,112.870,0
2017/11/16,07:33:00,112.900,112.900,112.865,112.900,0
2017/11/16,07:34:00,112.900,112.900,112.890,112.890,0
2017/11/16,07:37:00,112.880,112.880,112.880,112.880,0
2017/11/16,07:43:00,112.880,112.885,112.875,112.880,0
2017/11/16,07:44:00,112.870,112.875,112.865,112.870,0
2017/11/16,07:45:00,112.870,112.870,112.865,112.870,0
2017/11/16,07:46:00,112.865,112.865,112.860,112.860,0
2017/11/16,07:47:00,112.870,112.870,112.855,112.855,0
2017/11/16,07:48:00,112.855,112.870,112.855,112.860,0
2017/11/16,07:49:00,112.850,112.855,112.840,112.855,0
2017/11/16,07:50:00,112.850,112.850,112.850,112.850,0
2017/11/16,07:52:00,112.845,112.890,112.845,112.890,0
2017/11/16,07:53:00,112.890,112.890,112.870,112.875,0
2017/11/16,07:54:00,112.880,112.950,112.880,112.905,0
2017/11/16,07:55:00,112.945,112.945,112.885,112.901,0
2017/11/16,07:56:00,112.903,112.904,112.874,112.890,0
2017/11/16,07:57:00,112.890,112.945,112.878,112.915,0
2017/11/16,07:58:00,112.915,112.915,112.900,112.910,0
2017/11/16,07:59:00,112.905,112.905,112.895,112.895,0
2017/11/16,08:01:00,112.890,112.895,112.870,112.870,0
2017/11/16,08:02:00,112.870,112.870,112.860,112.865,0
2017/11/16,08:03:00,112.870,112.870,112.860,112.870,0
2017/11/16,08:04:00,112.870,112.870,112.860,112.865,0
2017/11/16,08:05:00,112.870,112.870,112.870,112.870,0
2017/11/16,08:06:00,112.870,112.870,112.870,112.870,0
2017/11/16,08:07:00,112.870,112.870,112.870,112.870,0
2017/11/16,08:10:00,112.870,112.870,112.870,112.870,0
2017/11/16,08:11:00,112.870,112.870,112.860,112.860,0
2017/11/16,08:12:00,112.860,112.875,112.860,112.875,0
2017/11/16,08:13:00,112.875,112.875,112.865,112.870,0
2017/11/16,08:14:00,112.875,112.875,112.865,112.875,0
2017/11/16,08:15:00,112.875,112.875,112.865,112.870,0
2017/11/16,08:16:00,112.870,112.870,112.865,112.865,0
2017/11/16,08:18:00,112.860,112.860,112.855,112.855,0
2017/11/16,08:19:00,112.865,112.865,112.855,112.855,0
2017/11/16,08:20:00,112.850,112.850,112.850,112.850,0
2017/11/16,08:21:00,112.855,112.855,112.855,112.855,0
2017/11/16,08:22:00,112.855,112.855,112.855,112.855,0
2017/11/16,08:23:00,112.850,112.855,112.850,112.855,0
2017/11/16,08:24:00,112.850,112.850,112.850,112.850,0
2017/11/16,08:25:00,112.850,112.850,112.840,112.840,0
2017/11/16,08:26:00,112.845,112.845,112.845,112.845,0
2017/11/16,08:27:00,112.840,112.845,112.835,112.835,0
2017/11/16,08:28:00,112.835,112.835,112.835,112.835,0
2017/11/16,08:29:00,112.835,112.835,112.835,112.835,0
2017/11/16,08:30:00,112.830,112.830,112.830,112.830,0
2017/11/16,08:31:00,112.830,112.830,112.810,112.815,0
2017/11/16,08:32:00,112.820,112.820,112.820,112.820,0
2017/11/16,08:35:00,112.825,112.825,112.825,112.825,0
2017/11/16,08:36:00,112.825,112.830,112.825,112.825,0
2017/11/16,08:37:00,112.830,112.845,112.825,112.845,0
2017/11/16,08:38:00,112.850,112.865,112.845,112.860,0
2017/11/16,08:39:00,112.855,112.855,112.850,112.850,0
2017/11/16,08:42:00,112.845,112.845,112.840,112.840,0
2017/11/16,08:43:00,112.835,112.840,112.835,112.835,0
2017/11/16,08:44:00,112.835,112.835,112.830,112.835,0
2017/11/16,08:45:00,112.830,112.830,112.815,112.820,0
2017/11/16,08:46:00,112.815,112.815,112.805,112.810,0
2017/11/16,08:47:00,112.810,112.810,112.800,112.810,0
2017/11/16,08:48:00,112.810,112.830,112.810,112.830,0
2017/11/16,08:49:00,112.835,112.840,112.825,112.825,0
2017/11/16,08:50:00,112.825,112.825,112.820,112.820,0
2017/11/16,08:51:00,112.810,112.825,112.810,112.825,0
2017/11/16,08:52:00,112.820,112.825,112.820,112.825,0
2017/11/16,08:53:00,112.830,112.845,112.830,112.835,0
2017/11/16,08:54:00,112.830,112.830,112.805,112.805,0
2017/11/16,08:55:00,112.805,112.805,112.800,112.805,0
2017/11/16,08:56:00,112.795,112.820,112.795,112.815,0
2017/11/16,08:57:00,112.815,112.815,112.810,112.810,0
2017/11/16,08:58:00,112.810,112.810,112.795,112.795,0
2017/11/16,08:59:00,112.800,112.800,112.785,112.790,0
2017/11/16,09:00:00,112.785,112.790,112.770,112.775,0
2017/11/16,09:01:00,112.770,112.790,112.760,112.785,0
2017/11/16,09:02:00,112.785,112.810,112.780,112.810,0
2017/11/16,09:03:00,112.805,112.825,112.795,112.825,0
2017/11/16,09:04:00,112.825,112.835,112.810,112.830,0
2017/11/16,09:05:00,112.830,112.880,112.830,112.875,0
2017/11/16,09:06:00,112.875,112.875,112.860,112.865,0
2017/11/16,09:07:00,112.865,112.880,112.855,112.880,0
2017/11/16,09:08:00,112.885,112.900,112.875,112.890,0
2017/11/16,09:09:00,112.885,112.890,112.875,112.875,0
2017/11/16,09:10:00,112.875,112.875,112.860,112.865,0
2017/11/16,09:11:00,112.865,112.880,112.860,112.860,0
2017/11/16,09:12:00,112.865,112.865,112.850,112.850,0
2017/11/16,09:13:00,112.850,112.860,112.845,112.855,0
2017/11/16,09:14:00,112.855,112.880,112.855,112.880,0
2017/11/16,09:15:00,112.885,112.900,112.880,112.900,0
2017/11/16,09:16:00,112.895,112.920,112.880,112.915,0
2017/11/16,09:17:00,112.910,112.940,112.895,112.930,0
2017/11/16,09:18:00,112.925,112.930,112.915,112.930,0
2017/11/16,09:19:00,112.925,112.925,112.915,112.915,0
2017/11/16,09:20:00,112.920,112.940,112.920,112.940,0
2017/11/16,09:21:00,112.950,112.950,112.930,112.935,0
2017/11/16,09:22:00,112.940,112.950,112.935,112.950,0
2017/11/16,09:23:00,112.945,112.945,112.925,112.930,0
2017/11/16,09:24:00,112.935,112.940,112.930,112.940,0
2017/11/16,09:25:00,112.935,112.940,112.930,112.930,0
2017/11/16,09:26:00,112.930,112.930,112.920,112.925,0
2017/11/16,09:27:00,112.925,112.940,112.925,112.940,0
2017/11/16,09:28:00,112.935,112.935,112.930,112.930,0
2017/11/16,09:29:00,112.930,112.940,112.925,112.940,0
2017/11/16,09:30:00,112.940,112.940,112.930,112.940,0
2017/11/16,09:31:00,112.935,112.940,112.925,112.930,0
2017/11/16,09:32:00,112.930,112.950,112.930,112.940,0
2017/11/16,09:33:00,112.935,112.960,112.935,112.960,0
2017/11/16,09:34:00,112.960,112.985,112.955,112.980,0
2017/11/16,09:35:00,112.985,112.985,112.970,112.975,0
2017/11/16,09:36:00,112.970,113.005,112.970,113.000,0
2017/11/16,09:37:00,112.995,113.000,112.990,113.000,0
2017/11/16,09:38:00,113.005,113.005,112.995,113.005,0
2017/11/16,09:39:00,113.000,113.005,112.985,112.985,0
2017/11/16,09:40:00,112.985,112.985,112.970,112.985,0
2017/11/16,09:41:00,112.985,112.990,112.975,112.980,0
2017/11/16,09:42:00,112.980,112.995,112.975,112.990,0
2017/11/16,09:43:00,112.985,113.005,112.975,113.005,0
2017/11/16,09:44:00,113.000,113.005,112.990,112.990,0
2017/11/16,09:45:00,112.985,112.990,112.980,112.990,0
2017/11/16,09:46:00,112.985,112.990,112.975,112.985,0
2017/11/16,09:47:00,112.990,112.990,112.985,112.985,0
2017/11/16,09:48:00,112.990,113.005,112.990,113.000,0
2017/11/16,09:49:00,113.000,113.005,113.000,113.000,0
2017/11/16,09:50:00,112.995,112.995,112.990,112.990,0
2017/11/16,09:51:00,112.985,113.000,112.985,113.000,0
2017/11/16,09:52:00,112.995,113.000,112.975,112.980,0
2017/11/16,09:53:00,112.980,112.985,112.975,112.980,0
2017/11/16,09:54:00,112.985,113.020,112.980,113.020,0
2017/11/16,09:55:00,113.020,113.040,113.005,113.025,0
2017/11/16,09:56:00,113.040,113.040,113.000,113.015,0
2017/11/16,09:57:00,113.011,113.020,112.990,112.990,0
2017/11/16,09:58:00,112.995,113.000,112.970,112.975,0
2017/11/16,09:59:00,112.980,112.980,112.965,112.970,0
2017/11/16,10:00:00,112.975,112.980,112.970,112.970,0
2017/11/16,10:01:00,112.970,112.985,112.965,112.970,0
2017/11/16,10:02:00,112.965,112.970,112.960,112.960,0
2017/11/16,10:03:00,112.965,112.980,112.965,112.965,0
2017/11/16,10:04:00,112.960,112.965,112.950,112.950,0
2017/11/16,10:05:00,112.955,112.955,112.950,112.955,0
2017/11/16,10:06:00,112.955,112.955,112.955,112.955,0
2017/11/16,10:07:00,112.950,112.955,112.930,112.935,0
2017/11/16,10:08:00,112.940,112.940,112.920,112.925,0
2017/11/16,10:09:00,112.930,112.930,112.920,112.925,0
2017/11/16,10:10:00,112.930,112.930,112.920,112.920,0
2017/11/16,10:11:00,112.925,112.925,112.915,112.920,0
2017/11/16,10:12:00,112.925,112.955,112.925,112.950,0
2017/11/16,10:13:00,112.955,112.965,112.950,112.955,0
2017/11/16,10:14:00,112.950,112.955,112.945,112.945,0
2017/11/16,10:15:00,112.950,112.950,112.930,112.930,0
2017/11/16,10:16:00,112.925,112.940,112.925,112.930,0
2017/11/16,10:17:00,112.925,112.940,112.920,112.925,0
2017/11/16,10:18:00,112.920,112.930,112.915,112.925,0
2017/11/16,10:19:00,112.930,112.950,112.930,112.945,0
2017/11/16,10:20:00,112.950,112.950,112.930,112.940,0
2017/11/16,10:21:00,112.945,112.960,112.940,112.960,0
2017/11/16,10:22:00,112.955,112.970,112.935,112.955,0
2017/11/16,10:23:00,112.950,112.975,112.950,112.965,0
2017/11/16,10:24:00,112.965,112.970,112.965,112.970,0
2017/11/16,10:25:00,112.965,112.965,112.960,112.965,0
2017/11/16,10:26:00,112.965,112.970,112.940,112.950,0
2017/11/16,10:27:00,112.955,112.960,112.940,112.955,0
2017/11/16,10:28:00,112.955,112.960,112.940,112.945,0
2017/11/16,10:29:00,112.940,112.955,112.935,112.955,0
2017/11/16,10:30:00,112.950,112.955,112.940,112.950,0
2017/11/16,10:31:00,112.945,112.950,112.920,112.920,0
2017/11/16,10:32:00,112.920,112.945,112.920,112.945,0
2017/11/16,10:33:00,112.950,112.950,112.940,112.945,0
2017/11/16,10:34:00,112.940,112.945,112.925,112.925,0
2017/11/16,10:35:00,112.920,112.920,112.910,112.920,0
2017/11/16,10:36:00,112.920,112.925,112.905,112.905,0
2017/11/16,10:37:00,112.905,112.915,112.895,112.900,0
2017/11/16,10:38:00,112.905,112.905,112.890,112.905,0
2017/11/16,10:39:00,112.910,112.910,112.890,112.890,0
2017/11/16,10:40:00,112.885,112.890,112.875,112.885,0
2017/11/16,10:41:00,112.880,112.895,112.880,112.895,0
2017/11/16,10:42:00,112.900,112.900,112.890,112.895,0
2017/11/16,10:43:00,112.900,112.900,112.885,112.885,0
2017/11/16,10:44:00,112.885,112.895,112.880,112.885,0
2017/11/16,10:45:00,112.880,112.890,112.880,112.880,0
2017/11/16,10:46:00,112.885,112.900,112.880,112.895,0
2017/11/16,10:47:00,112.895,112.895,112.890,112.895,0
2017/11/16,10:48:00,112.895,112.895,112.880,112.895,0
2017/11/16,10:49:00,112.895,112.895,112.885,112.890,0
2017/11/16,10:50:00,112.890,112.890,112.880,112.885,0
2017/11/16,10:51:00,112.885,112.890,112.885,112.885,0
2017/11/16,10:52:00,112.885,112.885,112.880,112.880,0
2017/11/16,10:53:00,112.885,112.895,112.880,112.885,0
2017/11/16,10:54:00,112.885,112.885,112.880,112.885,0
2017/11/16,10:55:00,112.885,112.885,112.880,112.880,0
2017/11/16,10:56:00,112.885,112.885,112.880,112.885,0
2017/11/16,10:57:00,112.890,112.890,112.880,112.880,0
2017/11/16,10:58:00,112.880,112.880,112.880,112.880,0
2017/11/16,10:59:00,112.885,112.885,112.875,112.885,0
2017/11/16,11:00:00,112.880,112.885,112.861,112.861,0
2017/11/16,11:01:00,112.865,112.895,112.860,112.895,0
2017/11/16,11:02:00,112.890,112.900,112.890,112.900,0
2017/11/16,11:03:00,112.895,112.910,112.890,112.895,0
2017/11/16,11:04:00,112.900,112.900,112.895,112.900,0
2017/11/16,11:05:00,112.900,112.900,112.895,112.900,0
2017/11/16,11:06:00,112.900,112.900,112.895,112.895,0
2017/11/16,11:07:00,112.895,112.895,112.885,112.885,0
2017/11/16,11:08:00,112.890,112.895,112.880,112.885,0
2017/11/16,11:09:00,112.885,112.915,112.875,112.910,0
2017/11/16,11:10:00,112.915,112.935,112.915,112.935,0
2017/11/16,11:11:00,112.940,112.960,112.920,112.955,0
2017/11/16,11:12:00,112.950,112.990,112.950,112.980,0
2017/11/16,11:13:00,112.975,112.990,112.975,112.985,0
2017/11/16,11:14:00,112.985,112.995,112.975,112.985,0
2017/11/16,11:15:00,112.980,112.980,112.970,112.975,0
2017/11/16,11:16:00,112.970,112.970,112.950,112.960,0
2017/11/16,11:17:00,112.965,112.990,112.965,112.990,0
2017/11/16,11:18:00,112.985,112.995,112.985,112.985,0
2017/11/16,11:19:00,112.980,113.005,112.965,113.005,0
2017/11/16,11:20:00,113.005,113.005,112.985,112.985,0
2017/11/16,11:21:00,112.990,112.990,112.985,112.990,0
2017/11/16,11:22:00,113.000,113.000,112.985,112.995,0
2017/11/16,11:23:00,112.995,113.000,112.990,112.995,0
2017/11/16,11:24:00,112.995,112.995,112.980,112.985,0
2017/11/16,11:25:00,112.990,113.000,112.985,112.995,0
2017/11/16,11:26:00,112.995,113.005,112.990,112.990,0
2017/11/16,11:27:00,113.000,113.015,113.000,113.010,0
2017/11/16,11:28:00,113.010,113.010,113.005,113.010,0
2017/11/16,11:29:00,113.005,113.010,113.000,113.005,0
2017/11/16,11:30:00,113.010,113.015,113.005,113.010,0
2017/11/16,11:31:00,113.005,113.010,113.000,113.005,0
2017/11/16,11:32:00,113.000,113.005,112.970,112.970,0
2017/11/16,11:33:00,112.975,112.975,112.970,112.975,0
2017/11/16,11:34:00,112.970,112.975,112.960,112.965,0
2017/11/16,11:35:00,112.970,112.975,112.970,112.975,0
2017/11/16,11:36:00,112.970,112.975,112.970,112.970,0
2017/11/16,11:37:00,112.980,112.980,112.970,112.970,0
2017/11/16,11:38:00,112.970,112.970,112.965,112.970,0
2017/11/16,11:39:00,112.965,112.965,112.965,112.965,0
2017/11/16,11:40:00,112.960,112.970,112.955,112.970,0
2017/11/16,11:41:00,112.965,112.965,112.955,112.955,0
2017/11/16,11:42:00,112.950,112.955,112.950,112.955,0
2017/11/16,11:43:00,112.960,112.960,112.950,112.955,0
2017/11/16,11:44:00,112.955,112.960,112.955,112.960,0
2017/11/16,11:45:00,112.960,112.970,112.960,112.965,0
2017/11/16,11:46:00,112.965,112.985,112.965,112.985,0
2017/11/16,11:47:00,112.980,112.990,112.975,112.975,0
2017/11/16,11:48:00,112.980,112.985,112.975,112.975,0
2017/11/16,11:49:00,112.975,112.985,112.975,112.985,0
2017/11/16,11:50:00,112.980,112.985,112.975,112.985,0
2017/11/16,11:51:00,112.980,112.980,112.975,112.975,0
2017/11/16,11:52:00,112.980,112.980,112.975,112.975,0
2017/11/16,11:53:00,112.975,112.975,112.970,112.975,0
2017/11/16,11:54:00,112.975,112.975,112.970,112.970,0
2017/11/16,11:55:00,112.975,112.975,112.970,112.970,0
2017/11/16,11:57:00,112.970,112.980,112.970,112.975,0
2017/11/16,11:58:00,112.975,112.980,112.970,112.975,0
2017/11/16,11:59:00,112.975,112.985,112.970,112.980,0
2017/11/16,12:00:00,112.985,112.995,112.980,112.990,0
2017/11/16,12:01:00,112.985,112.995,112.980,112.995,0
2017/11/16,12:02:00,112.995,112.995,112.990,112.995,0
2017/11/16,12:03:00,112.990,112.990,112.985,112.990,0
2017/11/16,12:04:00,112.990,112.990,112.985,112.990,0
2017/11/16,12:05:00,112.995,113.000,112.995,113.000,0
2017/11/16,12:06:00,113.000,113.000,113.000,113.000,0
2017/11/16,12:07:00,112.995,113.000,112.990,112.990,0
2017/11/16,12:08:00,112.985,112.990,112.985,112.985,0
2017/11/16,12:09:00,112.985,113.000,112.985,112.995,0
2017/11/16,12:10:00,112.990,112.995,112.985,112.990,0
2017/11/16,12:11:00,112.995,113.005,112.990,113.005,0
2017/11/16,12:12:00,113.010,113.030,113.010,113.020,0
2017/11/16,12:13:00,113.020,113.020,113.015,113.020,0
2017/11/16,12:14:00,113.020,113.025,113.015,113.015,0
2017/11/16,12:15:00,113.015,113.035,113.015,113.035,0
2017/11/16,12:16:00,113.035,113.035,113.025,113.030,0
2017/11/16,12:17:00,113.025,113.035,113.010,113.015,0
2017/11/16,12:19:00,113.020,113.020,113.020,113.020,0
2017/11/16,12:20:00,113.025,113.050,113.025,113.035,0
2017/11/16,12:21:00,113.030,113.035,113.020,113.025,0
2017/11/16,12:22:00,113.025,113.030,113.015,113.020,0
2017/11/16,12:23:00,113.015,113.015,113.000,113.005,0
2017/11/16,12:24:00,113.005,113.010,112.990,113.000,0
2017/11/16,12:25:00,113.000,113.010,113.000,113.000,0
2017/11/16,12:26:00,113.005,113.005,112.995,113.000,0
2017/11/16,12:27:00,112.995,113.000,112.990,113.000,0
2017/11/16,12:28:00,112.995,112.995,112.990,112.995,0
2017/11/16,12:29:00,112.990,112.995,112.985,112.990,0
2017/11/16,12:30:00,112.985,112.995,112.985,112.990,0
2017/11/16,12:31:00,112.990,112.990,112.985,112.985,0
2017/11/16,12:32:00,112.980,112.985,112.975,112.980,0
2017/11/16,12:33:00,112.985,112.995,112.985,112.985,0
2017/11/16,12:34:00,112.985,112.995,112.980,112.995,0
2017/11/16,12:35:00,112.995,112.995,112.980,112.990,0
2017/11/16,12:36:00,112.985,112.995,112.985,112.995,0
2017/11/16,12:37:00,112.990,112.990,112.980,112.980,0
2017/11/16,12:38:00,112.985,112.990,112.975,112.990,0
2017/11/16,12:39:00,112.985,112.990,112.985,112.985,0
2017/11/16,12:40:00,112.985,112.985,112.975,112.980,0
2017/11/16,12:41:00,112.985,112.985,112.970,112.975,0
2017/11/16,12:42:00,112.970,112.975,112.960,112.965,0
2017/11/16,12:43:00,112.965,112.970,112.965,112.970,0
2017/11/16,12:44:00,112.965,112.975,112.960,112.965,0
2017/11/16,12:45:00,112.970,112.970,112.965,112.965,0
2017/11/16,12:46:00,112.970,112.975,112.965,112.970,0
2017/11/16,12:47:00,112.970,112.975,112.960,112.960,0
2017/11/16,12:48:00,112.965,112.975,112.960,112.970,0
2017/11/16,12:49:00,112.970,112.985,112.970,112.985,0
2017/11/16,12:50:00,112.980,112.990,112.980,112.985,0
2017/11/16,12:51:00,112.985,112.990,112.980,112.985,0
2017/11/16,12:52:00,112.985,112.990,112.980,112.985,0
2017/11/16,12:53:00,112.985,112.995,112.985,112.995,0
2017/11/16,12:54:00,112.995,113.005,112.990,112.995,0
2017/11/16,12:55:00,112.990,112.995,112.990,112.995,0
2017/11/16,12:56:00,112.990,112.995,112.990,112.995,0
2017/11/16,12:57:00,112.990,112.995,112.990,112.995,0
2017/11/16,12:58:00,112.995,113.010,112.990,113.005,0
2017/11/16,12:59:00,113.005,113.020,113.005,113.020,0
2017/11/16,13:01:00,113.015,113.025,113.015,113.020,0
2017/11/16,13:02:00,113.025,113.035,113.020,113.035,0
2017/11/16,13:03:00,113.030,113.045,113.025,113.045,0
2017/11/16,13:04:00,113.045,113.045,113.030,113.035,0
2017/11/16,13:05:00,113.035,113.035,113.035,113.035,0
2017/11/16,13:06:00,113.030,113.045,113.030,113.040,0
2017/11/16,13:07:00,113.035,113.040,113.030,113.035,0
2017/11/16,13:08:00,113.030,113.055,113.030,113.055,0
2017/11/16,13:09:00,113.055,113.055,113.050,113.055,0
2017/11/16,13:10:00,113.050,113.060,113.050,113.055,0
2017/11/16,13:11:00,113.055,113.060,113.040,113.045,0
2017/11/16,13:12:00,113.045,113.050,113.035,113.040,0
2017/11/16,13:13:00,113.035,113.035,113.035,113.035,0
2017/11/16,13:14:00,113.035,113.035,113.035,113.035,0
2017/11/16,13:15:00,113.035,113.040,113.035,113.035,0
2017/11/16,13:16:00,113.030,113.035,113.030,113.035,0
2017/11/16,13:17:00,113.030,113.045,113.030,113.040,0
2017/11/16,13:18:00,113.045,113.045,113.035,113.035,0
2017/11/16,13:19:00,113.035,113.045,113.035,113.045,0
2017/11/16,13:20:00,113.045,113.080,113.045,113.075,0
2017/11/16,13:21:00,113.080,113.080,113.070,113.070,0
2017/11/16,13:22:00,113.065,113.065,113.050,113.065,0
2017/11/16,13:23:00,113.060,113.065,113.055,113.055,0
2017/11/16,13:24:00,113.050,113.055,113.040,113.050,0
2017/11/16,13:25:00,113.050,113.070,113.050,113.060,0
2017/11/16,13:26:00,113.055,113.065,113.055,113.055,0
2017/11/16,13:27:00,113.060,113.065,113.050,113.055,0
2017/11/16,13:28:00,113.050,113.055,113.045,113.050,0
2017/11/16,13:29:00,113.045,113.050,113.045,113.050,0
2017/11/16,13:30:00,113.050,113.050,113.040,113.040,0
2017/11/16,13:31:00,113.040,113.045,113.035,113.045,0
2017/11/16,13:32:00,113.040,113.045,113.030,113.035,0
2017/11/16,13:33:00,113.030,113.050,113.030,113.045,0
2017/11/16,13:34:00,113.045,113.050,113.045,113.045,0
2017/11/16,13:35:00,113.045,113.045,113.040,113.040,0
2017/11/16,13:36:00,113.040,113.040,113.035,113.035,0
2017/11/16,13:37:00,113.030,113.030,113.020,113.025,0
2017/11/16,13:38:00,113.030,113.045,113.030,113.030,0
2017/11/16,13:39:00,113.035,113.035,113.030,113.030,0
2017/11/16,13:40:00,113.035,113.035,113.030,113.035,0
2017/11/16,13:41:00,113.030,113.035,113.030,113.035,0
2017/11/16,13:42:00,113.035,113.060,113.035,113.055,0
2017/11/16,13:43:00,113.050,113.055,113.045,113.050,0
2017/11/16,13:44:00,113.045,113.050,113.045,113.050,0
2017/11/16,13:45:00,113.045,113.050,113.045,113.050,0
2017/11/16,13:46:00,113.045,113.070,113.045,113.065,0
2017/11/16,13:47:00,113.070,113.070,113.060,113.060,0
2017/11/16,13:48:00,113.065,113.095,113.060,113.095,0
2017/11/16,13:49:00,113.095,113.105,113.095,113.105,0
2017/11/16,13:50:00,113.105,113.110,113.100,113.100,0
2017/11/16,13:51:00,113.105,113.110,113.105,113.105,0
2017/11/16,13:52:00,113.100,113.110,113.100,113.110,0
2017/11/16,13:53:00,113.105,113.105,113.105,113.105,0
2017/11/16,13:54:00,113.105,113.105,113.095,113.095,0
2017/11/16,13:55:00,113.095,113.095,113.085,113.085,0
2017/11/16,13:56:00,113.090,113.100,113.085,113.095,0
2017/11/16,13:57:00,113.090,113.095,113.085,113.090,0
2017/11/16,13:58:00,113.090,113.100,113.085,113.090,0
2017/11/16,13:59:00,113.090,113.090,113.080,113.085,0
2017/11/16,14:00:00,113.090,113.090,113.070,113.075,0
2017/11/16,14:01:00,113.080,113.105,113.075,113.095,0
2017/11/16,14:02:00,113.090,113.110,113.090,113.110,0
2017/11/16,14:03:00,113.110,113.110,113.100,113.110,0
2017/11/16,14:04:00,113.110,113.110,113.095,113.095,0
2017/11/16,14:05:00,113.090,113.095,113.090,113.090,0
2017/11/16,14:06:00,113.085,113.085,113.075,113.080,0
2017/11/16,14:07:00,113.075,113.085,113.065,113.070,0
2017/11/16,14:08:00,113.075,113.080,113.070,113.075,0
2017/11/16,14:09:00,113.075,113.075,113.070,113.070,0
2017/11/16,14:10:00,113.065,113.085,113.065,113.075,0
2017/11/16,14:11:00,113.075,113.080,113.070,113.075,0
2017/11/16,14:12:00,113.075,113.080,113.070,113.075,0
2017/11/16,14:13:00,113.070,113.070,113.070,113.070,0
2017/11/16,14:14:00,113.075,113.080,113.075,113.080,0
2017/11/16,14:15:00,113.080,113.090,113.080,113.090,0
2017/11/16,14:16:00,113.090,113.090,113.085,113.085,0
2017/11/16,14:17:00,113.085,113.090,113.080,113.080,0
2017/11/16,14:18:00,113.080,113.080,113.070,113.075,0
2017/11/16,14:19:00,113.070,113.085,113.070,113.070,0
2017/11/16,14:20:00,113.070,113.075,113.065,113.070,0
2017/11/16,14:21:00,113.065,113.070,113.065,113.070,0
2017/11/16,14:22:00,113.070,113.080,113.050,113.060,0
2017/11/16,14:23:00,113.060,113.060,113.050,113.050,0
2017/11/16,14:24:00,113.050,113.050,113.025,113.040,0
2017/11/16,14:25:00,113.045,113.050,113.035,113.050,0
2017/11/16,14:26:00,113.055,113.060,113.050,113.060,0
2017/11/16,14:27:00,113.055,113.070,113.050,113.055,0
2017/11/16,14:28:00,113.050,113.055,113.050,113.050,0
2017/11/16,14:29:00,113.055,113.065,113.050,113.065,0
2017/11/16,14:30:00,113.060,113.060,113.050,113.055,0
2017/11/16,14:31:00,113.050,113.050,113.040,113.050,0
2017/11/16,14:32:00,113.055,113.055,113.040,113.045,0
2017/11/16,14:34:00,113.045,113.050,113.040,113.045,0
2017/11/16,14:35:00,113.040,113.045,113.035,113.035,0
2017/11/16,14:36:00,113.030,113.035,113.025,113.030,0
2017/11/16,14:37:00,113.025,113.040,113.020,113.040,0
2017/11/16,14:38:00,113.040,113.040,113.025,113.025,0
2017/11/16,14:39:00,113.020,113.035,113.020,113.035,0
2017/11/16,14:40:00,113.035,113.040,113.025,113.035,0
2017/11/16,14:41:00,113.030,113.035,113.015,113.025,0
2017/11/16,14:42:00,113.025,113.025,113.020,113.025,0
2017/11/16,14:43:00,113.020,113.025,113.015,113.020,0
2017/11/16,14:44:00,113.020,113.020,113.020,113.020,0
2017/11/16,14:45:00,113.025,113.045,113.015,113.035,0
2017/11/16,14:46:00,113.040,113.045,113.035,113.035,0
2017/11/16,14:47:00,113.035,113.045,113.030,113.040,0
2017/11/16,14:48:00,113.035,113.050,113.035,113.050,0
2017/11/16,14:49:00,113.045,113.045,113.045,113.045,0
2017/11/16,14:50:00,113.045,113.045,113.040,113.045,0
2017/11/16,14:51:00,113.045,113.050,113.040,113.050,0
2017/11/16,14:52:00,113.045,113.050,113.040,113.045,0
2017/11/16,14:54:00,113.040,113.050,113.035,113.045,0
2017/11/16,14:55:00,113.050,113.050,113.045,113.050,0
2017/11/16,14:56:00,113.050,113.060,113.050,113.060,0
2017/11/16,14:57:00,113.060,113.070,113.060,113.070,0
2017/11/16,14:58:00,113.060,113.075,113.060,113.070,0
2017/11/16,14:59:00,113.070,113.085,113.065,113.085,0
2017/11/16,15:00:00,113.085,113.100,113.085,113.090,0
2017/11/16,15:01:00,113.085,113.085,113.060,113.065,0
2017/11/16,15:02:00,113.070,113.075,113.070,113.070,0
2017/11/16,15:03:00,113.060,113.070,113.050,113.055,0
2017/11/16,15:04:00,113.050,113.050,113.030,113.030,0
2017/11/16,15:05:00,113.035,113.050,113.030,113.050,0
2017/11/16,15:06:00,113.050,113.075,113.050,113.065,0
2017/11/16,15:07:00,113.065,113.095,113.060,113.075,0
2017/11/16,15:08:00,113.075,113.085,113.065,113.065,0
2017/11/16,15:09:00,113.070,113.080,113.070,113.080,0
2017/11/16,15:10:00,113.085,113.090,113.070,113.075,0
2017/11/16,15:11:00,113.075,113.090,113.070,113.075,0
2017/11/16,15:12:00,113.070,113.070,113.065,113.065,0
2017/11/16,15:13:00,113.070,113.070,113.060,113.065,0
2017/11/16,15:14:00,113.060,113.075,113.060,113.065,0
2017/11/16,15:15:00,113.065,113.105,113.065,113.105,0
2017/11/16,15:16:00,113.105,113.105,113.080,113.080,0
2017/11/16,15:17:00,113.080,113.090,113.075,113.080,0
2017/11/16,15:18:00,113.075,113.075,113.055,113.060,0
2017/11/16,15:19:00,113.055,113.065,113.040,113.040,0
2017/11/16,15:20:00,113.045,113.045,112.995,112.995,0
2017/11/16,15:21:00,113.000,113.000,112.950,112.955,0
2017/11/16,15:22:00,112.960,112.975,112.960,112.970,0
2017/11/16,15:23:00,112.975,112.975,112.955,112.975,0
2017/11/16,15:24:00,112.970,112.980,112.960,112.965,0
2017/11/16,15:25:00,112.965,112.970,112.955,112.955,0
2017/11/16,15:26:00,112.955,112.960,112.950,112.960,0
2017/11/16,15:27:00,112.955,112.960,112.950,112.950,0
2017/11/16,15:28:00,112.955,112.955,112.915,112.935,0
2017/11/16,15:29:00,112.935,112.955,112.935,112.940,0
2017/11/16,15:30:00,112.935,112.935,112.915,112.915,0
2017/11/16,15:31:00,112.920,112.950,112.920,112.940,0
2017/11/16,15:32:00,112.945,112.945,112.890,112.935,0
2017/11/16,15:33:00,112.935,112.950,112.935,112.950,0
2017/11/16,15:34:00,112.945,112.950,112.930,112.945,0
2017/11/16,15:35:00,112.950,112.970,112.950,112.965,0
2017/11/16,15:36:00,112.960,112.970,112.960,112.970,0
2017/11/16,15:37:00,112.970,112.980,112.970,112.980,0
2017/11/16,15:38:00,112.975,112.975,112.970,112.975,0
2017/11/16,15:39:00,112.975,112.990,112.975,112.990,0
2017/11/16,15:40:00,112.990,113.010,112.985,113.010,0
2017/11/16,15:41:00,113.005,113.030,113.000,113.025,0
2017/11/16,15:42:00,113.030,113.030,113.025,113.025,0
2017/11/16,15:43:00,113.025,113.045,113.020,113.045,0
2017/11/16,15:44:00,113.045,113.050,113.045,113.045,0
2017/11/16,15:45:00,113.045,113.065,113.045,113.065,0
2017/11/16,15:46:00,113.060,113.060,113.045,113.060,0
2017/11/16,15:47:00,113.055,113.060,113.055,113.060,0
2017/11/16,15:48:00,113.065,113.070,113.055,113.055,0
2017/11/16,15:49:00,113.055,113.060,113.040,113.040,0
2017/11/16,15:50:00,113.045,113.055,113.045,113.055,0
2017/11/16,15:51:00,113.060,113.060,113.055,113.060,0
2017/11/16,15:52:00,113.055,113.065,113.055,113.065,0
2017/11/16,15:53:00,113.060,113.060,113.040,113.040,0
2017/11/16,15:54:00,113.040,113.045,113.040,113.045,0
2017/11/16,15:55:00,113.040,113.045,113.035,113.040,0
2017/11/16,15:56:00,113.035,113.050,113.025,113.030,0
2017/11/16,15:57:00,113.030,113.050,113.030,113.045,0
2017/11/16,15:58:00,113.040,113.050,113.035,113.050,0
2017/11/16,15:59:00,113.050,113.075,113.050,113.075,0
2017/11/16,16:00:00,113.070,113.070,113.055,113.060,0
2017/11/16,16:01:00,113.060,113.085,113.060,113.075,0
2017/11/16,16:02:00,113.075,113.095,113.075,113.095,0
2017/11/16,16:03:00,113.090,113.105,113.090,113.100,0
2017/11/16,16:04:00,113.105,113.105,113.090,113.095,0
2017/11/16,16:05:00,113.090,113.105,113.090,113.095,0
2017/11/16,16:06:00,113.100,113.130,113.100,113.115,0
2017/11/16,16:07:00,113.120,113.140,113.115,113.135,0
2017/11/16,16:08:00,113.140,113.155,113.130,113.155,0
2017/11/16,16:09:00,113.150,113.150,113.110,113.120,0
2017/11/16,16:10:00,113.120,113.120,113.110,113.115,0
2017/11/16,16:11:00,113.120,113.155,113.120,113.135,0
2017/11/16,16:12:00,113.140,113.145,113.130,113.135,0
2017/11/16,16:13:00,113.140,113.155,113.140,113.150,0
2017/11/16,16:14:00,113.155,113.180,113.150,113.180,0
2017/11/16,16:15:00,113.175,113.185,113.165,113.185,0
2017/11/16,16:16:00,113.181,113.195,113.180,113.195,0
2017/11/16,16:17:00,113.190,113.190,113.170,113.185,0
2017/11/16,16:18:00,113.185,113.190,113.170,113.175,0
2017/11/16,16:19:00,113.180,113.190,113.175,113.190,0
2017/11/16,16:20:00,113.195,113.240,113.195,113.235,0
2017/11/16,16:21:00,113.240,113.250,113.225,113.250,0
2017/11/16,16:22:00,113.240,113.255,113.240,113.240,0
2017/11/16,16:23:00,113.240,113.245,113.235,113.235,0
2017/11/16,16:24:00,113.235,113.235,113.225,113.230,0
2017/11/16,16:25:00,113.225,113.230,113.220,113.230,0
2017/11/16,16:26:00,113.225,113.235,113.225,113.235,0
2017/11/16,16:27:00,113.240,113.240,113.225,113.230,0
2017/11/16,16:28:00,113.230,113.235,113.215,113.220,0
2017/11/16,16:29:00,113.215,113.215,113.195,113.200,0
2017/11/16,16:30:00,113.200,113.205,113.190,113.205,0
2017/11/16,16:31:00,113.210,113.215,113.200,113.210,0
2017/11/16,16:32:00,113.210,113.260,113.210,113.260,0
2017/11/16,16:33:00,113.265,113.275,113.255,113.270,0
2017/11/16,16:34:00,113.265,113.270,113.250,113.255,0
2017/11/16,16:35:00,113.255,113.260,113.250,113.250,0
2017/11/16,16:36:00,113.250,113.275,113.250,113.265,0
2017/11/16,16:37:00,113.270,113.275,113.225,113.245,0
2017/11/16,16:38:00,113.245,113.250,113.240,113.240,0
2017/11/16,16:39:00,113.245,113.245,113.215,113.215,0
2017/11/16,16:40:00,113.220,113.225,113.220,113.220,0
2017/11/16,16:41:00,113.225,113.245,113.225,113.235,0
2017/11/16,16:42:00,113.235,113.265,113.235,113.260,0
2017/11/16,16:43:00,113.255,113.260,113.245,113.245,0
2017/11/16,16:44:00,113.240,113.260,113.240,113.260,0
2017/11/16,16:45:00,113.255,113.265,113.250,113.265,0
2017/11/16,16:46:00,113.260,113.260,113.245,113.250,0
2017/11/16,16:47:00,113.245,113.250,113.235,113.240,0
2017/11/16,16:48:00,113.240,113.250,113.240,113.240,0
2017/11/16,16:49:00,113.235,113.240,113.230,113.235,0
2017/11/16,16:50:00,113.240,113.240,113.225,113.225,0
2017/11/16,16:51:00,113.225,113.240,113.225,113.235,0
2017/11/16,16:52:00,113.235,113.235,113.225,113.230,0
2017/11/16,16:53:00,113.230,113.235,113.215,113.230,0
2017/11/16,16:54:00,113.225,113.225,113.210,113.220,0
2017/11/16,16:55:00,113.215,113.220,113.205,113.220,0
2017/11/16,16:56:00,113.220,113.220,113.205,113.210,0
2017/11/16,16:57:00,113.210,113.220,113.200,113.220,0
2017/11/16,16:58:00,113.215,113.220,113.200,113.220,0
2017/11/16,16:59:00,113.215,113.230,113.215,113.230,0
2017/11/16,17:00:00,113.230,113.250,113.220,113.250,0
2017/11/16,17:01:00,113.245,113.245,113.195,113.210,0
2017/11/16,17:02:00,113.210,113.210,113.135,113.160,0
2017/11/16,17:03:00,113.165,113.175,113.140,113.170,0
2017/11/16,17:04:00,113.165,113.185,113.160,113.175,0
2017/11/16,17:05:00,113.170,113.200,113.170,113.175,0
2017/11/16,17:06:00,113.175,113.190,113.165,113.180,0
2017/11/16,17:07:00,113.180,113.185,113.170,113.175,0
2017/11/16,17:08:00,113.175,113.200,113.165,113.200,0
2017/11/16,17:09:00,113.195,113.210,113.190,113.195,0
2017/11/16,17:10:00,113.195,113.195,113.155,113.160,0
2017/11/16,17:11:00,113.155,113.175,113.150,113.160,0
2017/11/16,17:12:00,113.160,113.185,113.160,113.170,0
2017/11/16,17:13:00,113.165,113.170,113.160,113.170,0
2017/11/16,17:14:00,113.170,113.180,113.160,113.165,0
2017/11/16,17:15:00,113.170,113.190,113.170,113.190,0
2017/11/16,17:16:00,113.195,113.195,113.160,113.170,0
2017/11/16,17:17:00,113.175,113.190,113.170,113.185,0
2017/11/16,17:18:00,113.180,113.190,113.175,113.190,0
2017/11/16,17:19:00,113.190,113.200,113.180,113.200,0
2017/11/16,17:20:00,113.205,113.205,113.175,113.175,0
2017/11/16,17:21:00,113.175,113.180,113.165,113.165,0
2017/11/16,17:22:00,113.160,113.175,113.155,113.155,0
2017/11/16,17:23:00,113.150,113.150,113.125,113.140,0
2017/11/16,17:24:00,113.145,113.150,113.120,113.130,0
2017/11/16,17:25:00,113.125,113.125,113.090,113.090,0
2017/11/16,17:26:00,113.095,113.110,113.095,113.105,0
2017/11/16,17:27:00,113.105,113.110,113.095,113.105,0
2017/11/16,17:28:00,113.110,113.120,113.100,113.105,0
2017/11/16,17:29:00,113.105,113.120,113.095,113.110,0
2017/11/16,17:30:00,113.105,113.120,113.090,113.110,0
2017/11/16,17:31:00,113.105,113.120,113.105,113.110,0
2017/11/16,17:32:00,113.110,113.120,113.105,113.115,0
2017/11/16,17:33:00,113.110,113.125,113.105,113.125,0
2017/11/16,17:34:00,113.125,113.125,113.120,113.125,0
2017/11/16,17:35:00,113.130,113.130,113.115,113.120,0
2017/11/16,17:36:00,113.120,113.125,113.115,113.125,0
2017/11/16,17:37:00,113.125,113.130,113.120,113.130,0
2017/11/16,17:38:00,113.125,113.150,113.125,113.150,0
2017/11/16,17:39:00,113.150,113.165,113.145,113.155,0
2017/11/16,17:40:00,113.155,113.160,113.150,113.150,0
2017/11/16,17:41:00,113.155,113.160,113.140,113.145,0
2017/11/16,17:42:00,113.145,113.145,113.130,113.140,0
2017/11/16,17:43:00,113.135,113.135,113.110,113.120,0
2017/11/16,17:44:00,113.120,113.120,113.110,113.115,0
2017/11/16,17:45:00,113.110,113.140,113.110,113.125,0
2017/11/16,17:46:00,113.125,113.150,113.125,113.150,0
2017/11/16,17:47:00,113.150,113.150,113.140,113.145,0
2017/11/16,17:48:00,113.145,113.155,113.145,113.155,0
2017/11/16,17:49:00,113.150,113.150,113.120,113.130,0
2017/11/16,17:50:00,113.135,113.145,113.125,113.135,0
2017/11/16,17:51:00,113.130,113.150,113.125,113.140,0
2017/11/16,17:52:00,113.135,113.155,113.135,113.150,0
2017/11/16,17:53:00,113.140,113.150,113.140,113.140,0
2017/11/16,17:54:00,113.145,113.150,113.135,113.140,0
2017/11/16,17:55:00,113.135,113.135,113.115,113.115,0
2017/11/16,17:56:00,113.110,113.120,113.095,113.110,0
2017/11/16,17:57:00,113.115,113.125,113.110,113.115,0
2017/11/16,17:58:00,113.120,113.135,113.120,113.125,0
2017/11/16,17:59:00,113.120,113.150,113.120,113.140,0
2017/11/16,18:00:00,113.140,113.145,113.115,113.130,0
2017/11/16,18:01:00,113.125,113.125,113.105,113.110,0
2017/11/16,18:02:00,113.110,113.125,113.110,113.110,0
2017/11/16,18:03:00,113.105,113.120,113.105,113.110,0
2017/11/16,18:04:00,113.120,113.140,113.120,113.140,0
2017/11/16,18:05:00,113.135,113.145,113.130,113.145,0
2017/11/16,18:06:00,113.140,113.170,113.140,113.165,0
2017/11/16,18:07:00,113.170,113.170,113.160,113.170,0
2017/11/16,18:08:00,113.170,113.170,113.160,113.160,0
2017/11/16,18:09:00,113.165,113.170,113.155,113.170,0
2017/11/16,18:10:00,113.175,113.185,113.165,113.180,0
2017/11/16,18:11:00,113.175,113.200,113.170,113.190,0
2017/11/16,18:12:00,113.180,113.180,113.170,113.170,0
2017/11/16,18:13:00,113.165,113.175,113.160,113.160,0
2017/11/16,18:14:00,113.165,113.165,113.150,113.155,0
2017/11/16,18:15:00,113.155,113.160,113.155,113.160,0
2017/11/16,18:16:00,113.160,113.170,113.160,113.170,0
2017/11/16,18:17:00,113.170,113.210,113.170,113.195,0
2017/11/16,18:18:00,113.195,113.205,113.185,113.200,0
2017/11/16,18:19:00,113.200,113.205,113.195,113.195,0
2017/11/16,18:20:00,113.205,113.220,113.195,113.215,0
2017/11/16,18:21:00,113.215,113.225,113.210,113.225,0
2017/11/16,18:22:00,113.220,113.220,113.210,113.220,0
2017/11/16,18:23:00,113.215,113.220,113.195,113.200,0
2017/11/16,18:24:00,113.205,113.215,113.200,113.205,0
2017/11/16,18:25:00,113.200,113.205,113.195,113.205,0
2017/11/16,18:26:00,113.210,113.210,113.190,113.195,0
2017/11/16,18:27:00,113.195,113.195,113.180,113.180,0
2017/11/16,18:28:00,113.180,113.195,113.180,113.195,0
2017/11/16,18:29:00,113.195,113.210,113.195,113.210,0
2017/11/16,18:30:00,113.210,113.220,113.205,113.210,0
2017/11/16,18:31:00,113.210,113.215,113.195,113.205,0
2017/11/16,18:32:00,113.200,113.210,113.195,113.195,0
2017/11/16,18:33:00,113.200,113.205,113.180,113.185,0
2017/11/16,18:34:00,113.185,113.195,113.165,113.180,0
2017/11/16,18:35:00,113.175,113.185,113.175,113.175,0
2017/11/16,18:36:00,113.175,113.195,113.175,113.185,0
2017/11/16,18:37:00,113.180,113.200,113.180,113.195,0
2017/11/16,18:38:00,113.190,113.205,113.190,113.205,0
2017/11/16,18:39:00,113.200,113.200,113.195,113.200,0
2017/11/16,18:40:00,113.200,113.225,113.200,113.220,0
2017/11/16,18:41:00,113.215,113.230,113.215,113.220,0
2017/11/16,18:42:00,113.225,113.225,113.215,113.220,0
2017/11/16,18:43:00,113.215,113.230,113.215,113.230,0
2017/11/16,18:44:00,113.230,113.250,113.230,113.245,0
2017/11/16,18:45:00,113.245,113.245,113.235,113.235,0
2017/11/16,18:46:00,113.235,113.240,113.230,113.230,0
2017/11/16,18:47:00,113.225,113.240,113.210,113.220,0
2017/11/16,18:48:00,113.225,113.225,113.205,113.215,0
2017/11/16,18:49:00,113.210,113.220,113.195,113.195,0
2017/11/16,18:50:00,113.200,113.215,113.200,113.210,0
2017/11/16,18:51:00,113.210,113.220,113.205,113.215,0
2017/11/16,18:52:00,113.210,113.210,113.205,113.210,0
2017/11/16,18:53:00,113.215,113.220,113.205,113.210,0
2017/11/16,18:54:00,113.205,113.210,113.205,113.205,0
2017/11/16,18:55:00,113.205,113.205,113.190,113.200,0
2017/11/16,18:56:00,113.200,113.215,113.200,113.210,0
2017/11/16,18:57:00,113.205,113.210,113.195,113.195,0
2017/11/16,18:58:00,113.200,113.210,113.200,113.210,0
2017/11/16,18:59:00,113.205,113.220,113.205,113.215,0
2017/11/16,19:00:00,113.215,113.225,113.215,113.225,0
2017/11/16,19:01:00,113.220,113.245,113.220,113.245,0
2017/11/16,19:02:00,113.240,113.245,113.235,113.235,0
2017/11/16,19:03:00,113.240,113.245,113.240,113.245,0
2017/11/16,19:04:00,113.250,113.260,113.245,113.260,0
2017/11/16,19:05:00,113.261,113.261,113.250,113.255,0
2017/11/16,19:06:00,113.255,113.265,113.250,113.255,0
2017/11/16,19:07:00,113.255,113.260,113.235,113.245,0
2017/11/16,19:08:00,113.245,113.255,113.245,113.245,0
2017/11/16,19:09:00,113.250,113.255,113.245,113.245,0
2017/11/16,19:10:00,113.250,113.250,113.240,113.250,0
2017/11/16,19:11:00,113.245,113.255,113.230,113.230,0
2017/11/16,19:12:00,113.225,113.245,113.225,113.230,0
2017/11/16,19:13:00,113.235,113.240,113.230,113.240,0
2017/11/16,19:14:00,113.240,113.255,113.240,113.250,0
2017/11/16,19:15:00,113.240,113.265,113.240,113.265,0
2017/11/16,19:16:00,113.265,113.285,113.265,113.270,0
2017/11/16,19:17:00,113.270,113.275,113.265,113.270,0
2017/11/16,19:18:00,113.265,113.275,113.265,113.275,0
2017/11/16,19:19:00,113.275,113.340,113.275,113.325,0
2017/11/16,19:20:00,113.320,113.325,113.295,113.295,0
2017/11/16,19:21:00,113.290,113.290,113.280,113.280,0
2017/11/16,19:22:00,113.280,113.285,113.270,113.275,0
2017/11/16,19:23:00,113.275,113.285,113.275,113.280,0
2017/11/16,19:24:00,113.275,113.275,113.275,113.275,0
2017/11/16,19:25:00,113.280,113.280,113.270,113.270,0
2017/11/16,19:26:00,113.270,113.275,113.265,113.275,0
2017/11/16,19:27:00,113.275,113.280,113.270,113.280,0
2017/11/16,19:28:00,113.280,113.280,113.270,113.275,0
2017/11/16,19:29:00,113.275,113.275,113.255,113.265,0
2017/11/16,19:30:00,113.265,113.295,113.265,113.290,0
2017/11/16,19:31:00,113.295,113.300,113.285,113.295,0
2017/11/16,19:32:00,113.300,113.300,113.295,113.295,0
2017/11/16,19:33:00,113.295,113.305,113.285,113.290,0
2017/11/16,19:34:00,113.280,113.290,113.275,113.280,0
2017/11/16,19:35:00,113.280,113.285,113.280,113.280,0
2017/11/16,19:36:00,113.275,113.285,113.270,113.280,0
2017/11/16,19:37:00,113.280,113.280,113.275,113.275,0
2017/11/16,19:38:00,113.280,113.280,113.270,113.270,0
2017/11/16,19:39:00,113.270,113.275,113.270,113.275,0
2017/11/16,19:40:00,113.280,113.280,113.275,113.275,0
2017/11/16,19:41:00,113.280,113.280,113.265,113.265,0
2017/11/16,19:42:00,113.270,113.270,113.250,113.255,0
2017/11/16,19:43:00,113.250,113.260,113.240,113.245,0
2017/11/16,19:44:00,113.240,113.250,113.240,113.240,0
2017/11/16,19:45:00,113.240,113.240,113.235,113.240,0
2017/11/16,19:46:00,113.245,113.260,113.245,113.255,0
2017/11/16,19:47:00,113.260,113.260,113.240,113.240,0
2017/11/16,19:48:00,113.240,113.240,113.225,113.230,0
2017/11/16,19:49:00,113.225,113.225,113.215,113.215,0
2017/11/16,19:50:00,113.220,113.240,113.220,113.230,0
2017/11/16,19:51:00,113.235,113.235,113.225,113.225,0
2017/11/16,19:52:00,113.230,113.235,113.215,113.220,0
2017/11/16,19:53:00,113.215,113.225,113.215,113.225,0
2017/11/16,19:54:00,113.225,113.235,113.225,113.230,0
2017/11/16,19:55:00,113.225,113.235,113.220,113.235,0
2017/11/16,19:56:00,113.240,113.240,113.225,113.230,0
2017/11/16,19:57:00,113.230,113.240,113.230,113.235,0
2017/11/16,19:58:00,113.240,113.250,113.230,113.250,0
2017/11/16,19:59:00,113.245,113.250,113.240,113.250,0
2017/11/16,20:00:00,113.250,113.250,113.240,113.245,0
2017/11/16,20:01:00,113.245,113.245,113.230,113.240,0
2017/11/16,20:02:00,113.245,113.270,113.245,113.245,0
2017/11/16,20:03:00,113.250,113.250,113.235,113.235,0
2017/11/16,20:04:00,113.230,113.230,113.220,113.225,0
2017/11/16,20:05:00,113.225,113.230,113.225,113.230,0
2017/11/16,20:06:00,113.225,113.230,113.225,113.225,0
2017/11/16,20:07:00,113.225,113.225,113.205,113.210,0
2017/11/16,20:08:00,113.210,113.225,113.210,113.225,0
2017/11/16,20:09:00,113.220,113.240,113.220,113.240,0
2017/11/16,20:10:00,113.240,113.240,113.210,113.210,0
2017/11/16,20:11:00,113.215,113.225,113.210,113.220,0
2017/11/16,20:12:00,113.220,113.225,113.215,113.215,0
2017/11/16,20:13:00,113.220,113.220,113.210,113.210,0
2017/11/16,20:14:00,113.215,113.215,113.195,113.195,0
2017/11/16,20:15:00,113.195,113.200,113.180,113.180,0
2017/11/16,20:16:00,113.185,113.205,113.185,113.205,0
2017/11/16,20:17:00,113.205,113.210,113.190,113.195,0
2017/11/16,20:18:00,113.190,113.195,113.190,113.190,0
2017/11/16,20:19:00,113.195,113.200,113.190,113.200,0
2017/11/16,20:20:00,113.200,113.210,113.190,113.190,0
2017/11/16,20:21:00,113.195,113.205,113.185,113.185,0
2017/11/16,20:22:00,113.190,113.205,113.170,113.200,0
2017/11/16,20:23:00,113.195,113.195,113.195,113.195,0
2017/11/16,20:24:00,113.190,113.200,113.185,113.190,0
2017/11/16,20:25:00,113.185,113.190,113.170,113.170,0
2017/11/16,20:26:00,113.175,113.180,113.170,113.180,0
2017/11/16,20:27:00,113.185,113.185,113.165,113.175,0
2017/11/16,20:28:00,113.175,113.190,113.170,113.185,0
2017/11/16,20:29:00,113.180,113.185,113.170,113.180,0
2017/11/16,20:30:00,113.175,113.180,113.170,113.175,0
2017/11/16,20:31:00,113.175,113.175,113.165,113.170,0
2017/11/16,20:32:00,113.180,113.195,113.180,113.195,0
2017/11/16,20:33:00,113.200,113.200,113.180,113.180,0
2017/11/16,20:34:00,113.185,113.210,113.185,113.205,0
2017/11/16,20:35:00,113.200,113.205,113.200,113.200,0
2017/11/16,20:36:00,113.195,113.210,113.195,113.205,0
2017/11/16,20:37:00,113.200,113.200,113.190,113.195,0
2017/11/16,20:38:00,113.195,113.205,113.190,113.195,0
2017/11/16,20:39:00,113.195,113.200,113.180,113.195,0
2017/11/16,20:40:00,113.195,113.195,113.175,113.180,0
2017/11/16,20:41:00,113.180,113.190,113.180,113.190,0
2017/11/16,20:42:00,113.190,113.190,113.175,113.180,0
2017/11/16,20:43:00,113.175,113.180,113.175,113.180,0
2017/11/16,20:44:00,113.175,113.175,113.170,113.175,0
2017/11/16,20:45:00,113.175,113.175,113.160,113.165,0
2017/11/16,20:46:00,113.165,113.165,113.150,113.155,0
2017/11/16,20:47:00,113.150,113.150,113.140,113.145,0
2017/11/16,20:48:00,113.150,113.150,113.140,113.140,0
2017/11/16,20:49:00,113.140,113.140,113.135,113.135,0
2017/11/16,20:50:00,113.140,113.150,113.140,113.150,0
2017/11/16,20:51:00,113.145,113.160,113.145,113.150,0
2017/11/16,20:52:00,113.150,113.155,113.145,113.150,0
2017/11/16,20:53:00,113.145,113.150,113.140,113.140,0
2017/11/16,20:54:00,113.140,113.150,113.130,113.150,0
2017/11/16,20:55:00,113.150,113.150,113.145,113.150,0
2017/11/16,20:56:00,113.145,113.150,113.145,113.145,0
2017/11/16,20:57:00,113.150,113.160,113.140,113.160,0
2017/11/16,20:58:00,113.155,113.160,113.140,113.150,0
2017/11/16,20:59:00,113.150,113.155,113.135,113.155,0
2017/11/16,21:00:00,113.155,113.165,113.155,113.160,0
2017/11/16,21:01:00,113.160,113.175,113.160,113.170,0
2017/11/16,21:02:00,113.170,113.190,113.170,113.185,0
2017/11/16,21:03:00,113.185,113.185,113.180,113.185,0
2017/11/16,21:04:00,113.180,113.195,113.180,113.180,0
2017/11/16,21:05:00,113.180,113.185,113.165,113.165,0
2017/11/16,21:06:00,113.170,113.175,113.160,113.165,0
2017/11/16,21:07:00,113.160,113.165,113.160,113.165,0
2017/11/16,21:08:00,113.160,113.165,113.160,113.160,0
2017/11/16,21:09:00,113.160,113.180,113.160,113.175,0
2017/11/16,21:10:00,113.180,113.180,113.175,113.175,0
2017/11/16,21:11:00,113.175,113.185,113.175,113.180,0
2017/11/16,21:12:00,113.185,113.195,113.175,113.195,0
2017/11/16,21:13:00,113.190,113.200,113.185,113.185,0
2017/11/16,21:14:00,113.180,113.185,113.175,113.180,0
2017/11/16,21:15:00,113.185,113.190,113.185,113.190,0
2017/11/16,21:16:00,113.190,113.195,113.190,113.190,0
2017/11/16,21:17:00,113.185,113.195,113.185,113.190,0
2017/11/16,21:18:00,113.195,113.195,113.190,113.195,0
2017/11/16,21:19:00,113.195,113.195,113.190,113.190,0
2017/11/16,21:20:00,113.185,113.185,113.185,113.185,0
2017/11/16,21:21:00,113.190,113.200,113.190,113.200,0
2017/11/16,21:22:00,113.200,113.200,113.200,113.200,0
2017/11/16,21:23:00,113.200,113.205,113.200,113.205,0
2017/11/16,21:24:00,113.200,113.200,113.195,113.200,0
2017/11/16,21:25:00,113.195,113.200,113.185,113.185,0
2017/11/16,21:26:00,113.180,113.180,113.170,113.170,0
2017/11/16,21:27:00,113.175,113.185,113.170,113.175,0
2017/11/16,21:28:00,113.175,113.180,113.175,113.180,0
2017/11/16,21:29:00,113.180,113.180,113.155,113.160,0
2017/11/16,21:30:00,113.155,113.160,113.150,113.150,0
2017/11/16,21:31:00,113.150,113.170,113.150,113.165,0
2017/11/16,21:32:00,113.170,113.170,113.160,113.160,0
2017/11/16,21:33:00,113.160,113.180,113.160,113.180,0
2017/11/16,21:34:00,113.175,113.175,113.155,113.160,0
2017/11/16,21:35:00,113.160,113.160,113.160,113.160,0
2017/11/16,21:36:00,113.155,113.165,113.155,113.160,0
2017/11/16,21:37:00,113.155,113.160,113.150,113.160,0
2017/11/16,21:38:00,113.155,113.155,113.150,113.155,0
2017/11/16,21:39:00,113.160,113.160,113.155,113.155,0
2017/11/16,21:40:00,113.160,113.165,113.160,113.160,0
2017/11/16,21:41:00,113.165,113.165,113.155,113.160,0
2017/11/16,21:42:00,113.165,113.175,113.165,113.175,0
2017/11/16,21:43:00,113.170,113.175,113.165,113.170,0
2017/11/16,21:44:00,113.165,113.185,113.165,113.180,0
2017/11/16,21:45:00,113.175,113.195,113.175,113.180,0
2017/11/16,21:46:00,113.175,113.185,113.175,113.185,0
2017/11/16,21:47:00,113.190,113.190,113.175,113.180,0
2017/11/16,21:48:00,113.185,113.185,113.175,113.180,0
2017/11/16,21:49:00,113.185,113.185,113.170,113.170,0
2017/11/16,21:50:00,113.170,113.175,113.170,113.175,0
2017/11/16,21:51:00,113.175,113.175,113.170,113.175,0
2017/11/16,21:52:00,113.170,113.175,113.170,113.170,0
2017/11/16,21:53:00,113.175,113.175,113.170,113.170,0
2017/11/16,21:54:00,113.170,113.195,113.170,113.185,0
2017/11/16,21:55:00,113.180,113.180,113.170,113.170,0
2017/11/16,21:56:00,113.180,113.195,113.170,113.190,0
2017/11/16,21:57:00,113.195,113.195,113.185,113.190,0
2017/11/16,21:58:00,113.195,113.200,113.190,113.200,0
2017/11/16,21:59:00,113.195,113.200,113.190,113.200,0
2017/11/16,22:00:00,113.195,113.200,113.190,113.195,0
2017/11/16,22:01:00,113.190,113.200,113.170,113.170,0
2017/11/16,22:02:00,113.165,113.165,113.155,113.160,0
2017/11/16,22:03:00,113.160,113.175,113.160,113.170,0
2017/11/16,22:04:00,113.170,113.170,113.155,113.160,0
2017/11/16,22:05:00,113.160,113.175,113.160,113.170,0
2017/11/16,22:06:00,113.170,113.175,113.160,113.170,0
2017/11/16,22:07:00,113.165,113.185,113.165,113.180,0
2017/11/16,22:08:00,113.180,113.195,113.180,113.180,0
2017/11/16,22:09:00,113.180,113.180,113.160,113.165,0
2017/11/16,22:10:00,113.165,113.175,113.160,113.165,0
2017/11/16,22:11:00,113.160,113.170,113.155,113.170,0
2017/11/16,22:12:00,113.165,113.175,113.140,113.140,0
2017/11/16,22:13:00,113.150,113.150,113.105,113.105,0
2017/11/16,22:14:00,113.100,113.110,113.095,113.100,0
2017/11/16,22:15:00,113.105,113.105,113.090,113.100,0
2017/11/16,22:16:00,113.100,113.100,113.065,113.080,0
2017/11/16,22:17:00,113.080,113.100,113.070,113.090,0
2017/11/16,22:18:00,113.095,113.105,113.090,113.095,0
2017/11/16,22:19:00,113.090,113.095,113.090,113.095,0
2017/11/16,22:20:00,113.090,113.090,113.085,113.090,0
2017/11/16,22:21:00,113.090,113.090,113.070,113.090,0
2017/11/16,22:22:00,113.085,113.090,113.065,113.070,0
2017/11/16,22:23:00,113.065,113.070,113.060,113.065,0
2017/11/16,22:24:00,113.070,113.070,113.065,113.070,0
2017/11/16,22:25:00,113.070,113.090,113.065,113.085,0
2017/11/16,22:26:00,113.090,113.100,113.085,113.085,0
2017/11/16,22:27:00,113.080,113.100,113.080,113.100,0
2017/11/16,22:28:00,113.100,113.105,113.100,113.100,0
2017/11/16,22:29:00,113.095,113.100,113.095,113.100,0
2017/11/16,22:30:00,113.100,113.110,113.095,113.100,0
2017/11/16,22:31:00,113.105,113.105,113.025,113.040,0
2017/11/16,22:32:00,113.035,113.060,113.030,113.040,0
2017/11/16,22:33:00,113.040,113.050,113.025,113.050,0
2017/11/16,22:34:00,113.045,113.055,113.030,113.040,0
2017/11/16,22:35:00,113.030,113.040,113.020,113.040,0
2017/11/16,22:36:00,113.040,113.055,113.035,113.050,0
2017/11/16,22:37:00,113.045,113.060,113.040,113.060,0
2017/11/16,22:38:00,113.060,113.060,113.050,113.055,0
2017/11/16,22:39:00,113.055,113.060,113.030,113.055,0
2017/11/16,22:40:00,113.060,113.070,113.050,113.060,0
2017/11/16,22:41:00,113.060,113.065,113.050,113.065,0
2017/11/16,22:42:00,113.065,113.085,113.065,113.080,0
2017/11/16,22:43:00,113.075,113.090,113.075,113.080,0
2017/11/16,22:44:00,113.075,113.075,113.065,113.070,0
2017/11/16,22:45:00,113.065,113.080,113.065,113.080,0
2017/11/16,22:46:00,113.075,113.075,113.055,113.060,0
2017/11/16,22:47:00,113.060,113.060,113.055,113.055,0
2017/11/16,22:48:00,113.055,113.055,113.020,113.020,0
2017/11/16,22:49:00,113.020,113.025,113.015,113.015,0
2017/11/16,22:50:00,113.015,113.015,113.005,113.005,0
2017/11/16,22:51:00,113.005,113.040,113.005,113.030,0
2017/11/16,22:52:00,113.030,113.050,113.030,113.045,0
2017/11/16,22:53:00,113.050,113.050,113.015,113.020,0
2017/11/16,22:54:00,113.020,113.040,113.020,113.030,0
2017/11/16,22:55:00,113.030,113.050,113.015,113.020,0
2017/11/16,22:56:00,113.025,113.040,113.020,113.040,0
2017/11/16,22:57:00,113.040,113.040,113.035,113.040,0
2017/11/16,22:58:00,113.050,113.050,113.020,113.020,0
2017/11/16,22:59:00,113.020,113.025,113.020,113.020,0
2017/11/16,23:00:00,113.020,113.025,113.015,113.015,0
2017/11/16,23:01:00,113.015,113.030,113.010,113.030,0
2017/11/16,23:02:00,113.025,113.040,113.025,113.040,0
2017/11/16,23:03:00,113.040,113.045,113.025,113.040,0
2017/11/16,23:04:00,113.045,113.060,113.040,113.060,0
2017/11/16,23:05:00,113.055,113.060,113.050,113.055,0
2017/11/16,23:06:00,113.055,113.075,113.055,113.065,0
2017/11/16,23:07:00,113.065,113.070,113.055,113.055,0
2017/11/16,23:08:00,113.055,113.060,113.055,113.060,0
2017/11/16,23:09:00,113.055,113.060,113.030,113.035,0
2017/11/16,23:10:00,113.030,113.030,112.990,112.995,0
2017/11/16,23:11:00,113.000,113.015,112.995,113.010,0
2017/11/16,23:12:00,113.015,113.015,113.005,113.005,0
2017/11/16,23:13:00,113.010,113.015,113.000,113.000,0
2017/11/16,23:14:00,113.000,113.015,113.000,113.005,0
2017/11/16,23:15:00,113.000,113.005,112.985,113.000,0
2017/11/16,23:16:00,113.000,113.080,113.000,113.070,0
2017/11/16,23:17:00,113.065,113.065,113.030,113.055,0
2017/11/16,23:18:00,113.060,113.070,113.040,113.040,0
2017/11/16,23:19:00,113.040,113.040,113.005,113.005,0
2017/11/16,23:20:00,113.005,113.010,112.985,112.995,0
2017/11/16,23:21:00,113.000,113.020,112.995,113.010,0
2017/11/16,23:22:00,113.005,113.010,112.995,113.000,0
2017/11/16,23:23:00,112.995,113.005,112.990,113.005,0
2017/11/16,23:24:00,113.005,113.005,112.985,112.995,0
2017/11/16,23:25:00,112.995,113.030,112.995,113.015,0
2017/11/16,23:26:00,113.020,113.020,113.015,113.020,0
2017/11/16,23:27:00,113.015,113.025,113.010,113.010,0
2017/11/16,23:28:00,113.010,113.015,113.000,113.005,0
2017/11/16,23:29:00,113.000,113.010,112.995,113.010,0
2017/11/16,23:30:00,113.005,113.020,112.980,112.985,0
2017/11/16,23:31:00,112.985,113.035,112.985,113.020,0
2017/11/16,23:32:00,113.025,113.050,113.015,113.030,0
2017/11/16,23:33:00,113.025,113.030,112.995,113.010,0
2017/11/16,23:34:00,113.010,113.020,112.990,112.995,0
2017/11/16,23:35:00,112.995,113.000,112.985,112.985,0
2017/11/16,23:36:00,112.990,113.000,112.980,112.990,0
2017/11/16,23:37:00,112.985,112.995,112.905,112.920,0
2017/11/16,23:38:00,112.915,112.930,112.885,112.885,0
2017/11/16,23:39:00,112.895,112.900,112.885,112.895,0
2017/11/16,23:40:00,112.900,112.900,112.885,112.890,0
2017/11/16,23:41:00,112.895,112.895,112.875,112.895,0
2017/11/16,23:42:00,112.895,112.915,112.895,112.910,0
2017/11/16,23:43:00,112.915,112.915,112.900,112.915,0
2017/11/16,23:44:00,112.905,112.910,112.865,112.865,0
2017/11/16,23:45:00,112.865,112.865,112.845,112.865,0
2017/11/16,23:46:00,112.860,112.880,112.850,112.875,0
2017/11/16,23:47:00,112.880,112.880,112.855,112.870,0
2017/11/16,23:48:00,112.870,112.890,112.870,112.880,0
2017/11/16,23:49:00,112.885,112.885,112.870,112.870,0
2017/11/16,23:50:00,112.870,112.880,112.855,112.880,0
2017/11/16,23:51:00,112.875,112.880,112.855,112.865,0
2017/11/16,23:52:00,112.860,112.865,112.820,112.835,0
2017/11/16,23:53:00,112.830,112.840,112.825,112.830,0
2017/11/16,23:54:00,112.835,112.840,112.815,112.825,0
2017/11/16,23:55:00,112.820,112.830,112.815,112.830,0
2017/11/16,23:56:00,112.830,112.845,112.825,112.840,0
2017/11/16,23:57:00,112.845,112.870,112.840,112.865,0
2017/11/16,23:58:00,112.865,112.865,112.835,112.835,0
2017/11/16,23:59:00,112.835,112.865,112.825,112.865,0
2017/11/17,00:00:00,112.865,112.875,112.860,112.860,0
2017/11/17,00:01:00,112.855,112.880,112.855,112.865,0
2017/11/17,00:02:00,112.870,112.875,112.810,112.820,0
2017/11/17,00:03:00,112.820,112.845,112.810,112.825,0
2017/11/17,00:04:00,112.820,112.825,112.740,112.750,0
2017/11/17,00:05:00,112.755,112.790,112.745,112.785,0
2017/11/17,00:06:00,112.785,112.805,112.785,112.805,0
2017/11/17,00:07:00,112.810,112.850,112.810,112.830,0
2017/11/17,00:08:00,112.835,112.835,112.815,112.820,0
2017/11/17,00:09:00,112.820,112.840,112.815,112.830,0
2017/11/17,00:10:00,112.835,112.850,112.825,112.845,0
2017/11/17,00:11:00,112.845,112.845,112.825,112.830,0
2017/11/17,00:12:00,112.830,112.830,112.820,112.830,0
2017/11/17,00:13:00,112.830,112.830,112.825,112.825,0
2017/11/17,00:14:00,112.820,112.830,112.810,112.825,0
2017/11/17,00:15:00,112.830,112.845,112.825,112.835,0
2017/11/17,00:16:00,112.840,112.865,112.835,112.835,0
2017/11/17,00:17:00,112.835,112.840,112.820,112.825,0
2017/11/17,00:18:00,112.825,112.835,112.810,112.830,0
2017/11/17,00:19:00,112.830,112.900,112.825,112.895,0
2017/11/17,00:20:00,112.890,112.920,112.885,112.905,0
2017/11/17,00:21:00,112.900,112.900,112.870,112.870,0
2017/11/17,00:22:00,112.870,112.885,112.855,112.885,0
2017/11/17,00:23:00,112.880,112.880,112.870,112.875,0
2017/11/17,00:24:00,112.870,112.895,112.865,112.870,0
2017/11/17,00:25:00,112.870,112.875,112.855,112.865,0
2017/11/17,00:26:00,112.865,112.885,112.860,112.885,0
2017/11/17,00:27:00,112.885,112.905,112.880,112.895,0
2017/11/17,00:28:00,112.895,112.895,112.860,112.865,0
2017/11/17,00:29:00,112.860,112.880,112.860,112.875,0
2017/11/17,00:30:00,112.875,112.890,112.875,112.875,0
2017/11/17,00:31:00,112.880,112.880,112.865,112.875,0
2017/11/17,00:32:00,112.880,112.905,112.880,112.905,0
2017/11/17,00:33:00,112.910,112.910,112.895,112.895,0
2017/11/17,00:34:00,112.900,112.900,112.880,112.895,0
2017/11/17,00:35:00,112.890,112.890,112.855,112.870,0
2017/11/17,00:36:00,112.870,112.885,112.870,112.885,0
2017/11/17,00:37:00,112.890,112.930,112.890,112.925,0
2017/11/17,00:38:00,112.925,112.950,112.900,112.950,0
2017/11/17,00:39:00,112.945,112.960,112.935,112.940,0
2017/11/17,00:40:00,112.935,112.945,112.920,112.925,0
2017/11/17,00:41:00,112.925,112.960,112.925,112.955,0
2017/11/17,00:42:00,112.950,112.960,112.950,112.950,0
2017/11/17,00:43:00,112.950,112.965,112.935,112.955,0
2017/11/17,00:44:00,112.950,112.960,112.940,112.940,0
2017/11/17,00:45:00,112.940,112.940,112.920,112.920,0
2017/11/17,00:46:00,112.925,112.925,112.905,112.910,0
2017/11/17,00:47:00,112.905,112.905,112.885,112.890,0
2017/11/17,00:48:00,112.890,112.890,112.855,112.860,0
2017/11/17,00:49:00,112.855,112.860,112.835,112.845,0
2017/11/17,00:50:00,112.845,112.855,112.830,112.835,0
2017/11/17,00:51:00,112.840,112.860,112.840,112.850,0
2017/11/17,00:52:00,112.845,112.845,112.825,112.835,0
2017/11/17,00:53:00,112.840,112.855,112.840,112.850,0
2017/11/17,00:54:00,112.845,112.850,112.830,112.830,0
2017/11/17,00:55:00,112.825,112.830,112.815,112.830,0
2017/11/17,00:56:00,112.835,112.865,112.835,112.845,0
2017/11/17,00:57:00,112.840,112.850,112.830,112.835,0
2017/11/17,00:58:00,112.835,112.840,112.805,112.805,0
2017/11/17,00:59:00,112.810,112.825,112.805,112.805,0
2017/11/17,01:00:00,112.805,112.805,112.790,112.795,0
2017/11/17,01:01:00,112.795,112.815,112.780,112.800,0
2017/11/17,01:02:00,112.805,112.820,112.790,112.815,0
2017/11/17,01:03:00,112.815,112.820,112.805,112.810,0
2017/11/17,01:04:00,112.810,112.840,112.810,112.820,0
2017/11/17,01:05:00,112.825,112.830,112.795,112.810,0
2017/11/17,01:06:00,112.815,112.830,112.815,112.830,0
2017/11/17,01:07:00,112.825,112.825,112.785,112.810,0
2017/11/17,01:08:00,112.810,112.820,112.795,112.820,0
2017/11/17,01:09:00,112.815,112.830,112.815,112.830,0
2017/11/17,01:10:00,112.825,112.835,112.810,112.815,0
2017/11/17,01:11:00,112.810,112.830,112.810,112.825,0
2017/11/17,01:12:00,112.830,112.830,112.800,112.805,0
2017/11/17,01:13:00,112.805,112.820,112.805,112.815,0
2017/11/17,01:14:00,112.820,112.830,112.810,112.825,0
2017/11/17,01:15:00,112.820,112.830,112.820,112.820,0
2017/11/17,01:16:00,112.820,112.850,112.820,112.820,0
2017/11/17,01:17:00,112.825,112.830,112.820,112.825,0
2017/11/17,01:18:00,112.820,112.825,112.815,112.815,0
2017/11/17,01:19:00,112.820,112.830,112.820,112.820,0
2017/11/17,01:20:00,112.820,112.845,112.820,112.845,0
2017/11/17,01:21:00,112.845,112.845,112.820,112.830,0
2017/11/17,01:22:00,112.830,112.830,112.820,112.830,0
2017/11/17,01:23:00,112.830,112.835,112.815,112.815,0
2017/11/17,01:24:00,112.820,112.830,112.805,112.830,0
2017/11/17,01:25:00,112.830,112.835,112.820,112.825,0
2017/11/17,01:26:00,112.830,112.835,112.795,112.810,0
2017/11/17,01:27:00,112.810,112.845,112.810,112.835,0
2017/11/17,01:28:00,112.840,112.840,112.830,112.830,0
2017/11/17,01:29:00,112.835,112.840,112.825,112.830,0
2017/11/17,01:30:00,112.835,112.860,112.835,112.860,0
2017/11/17,01:31:00,112.855,112.860,112.840,112.855,0
2017/11/17,01:32:00,112.860,112.860,112.850,112.855,0
2017/11/17,01:33:00,112.855,112.860,112.850,112.850,0
2017/11/17,01:34:00,112.845,112.860,112.845,112.855,0
2017/11/17,01:35:00,112.850,112.855,112.845,112.855,0
2017/11/17,01:36:00,112.855,112.865,112.855,112.860,0
2017/11/17,01:37:00,112.865,112.865,112.855,112.860,0
2017/11/17,01:38:00,112.855,112.860,112.845,112.845,0
2017/11/17,01:39:00,112.850,112.860,112.845,112.855,0
2017/11/17,01:40:00,112.855,112.865,112.850,112.855,0
2017/11/17,01:41:00,112.855,112.860,112.845,112.855,0
2017/11/17,01:42:00,112.855,112.860,112.845,112.850,0
2017/11/17,01:43:00,112.845,112.850,112.840,112.840,0
2017/11/17,01:44:00,112.845,112.845,112.830,112.845,0
2017/11/17,01:45:00,112.850,112.855,112.835,112.840,0
2017/11/17,01:46:00,112.835,112.850,112.830,112.840,0
2017/11/17,01:47:00,112.840,112.845,112.835,112.845,0
2017/11/17,01:48:00,112.845,112.855,112.845,112.850,0
2017/11/17,01:49:00,112.845,112.875,112.845,112.870,0
2017/11/17,01:50:00,112.865,112.870,112.860,112.865,0
2017/11/17,01:51:00,112.860,112.870,112.855,112.855,0
2017/11/17,01:52:00,112.855,112.875,112.850,112.870,0
2017/11/17,01:53:00,112.875,112.880,112.870,112.880,0
2017/11/17,01:54:00,112.875,112.890,112.870,112.885,0
2017/11/17,01:55:00,112.885,112.895,112.880,112.890,0
2017/11/17,01:56:00,112.895,112.895,112.885,112.890,0
2017/11/17,01:57:00,112.890,112.895,112.880,112.880,0
2017/11/17,01:58:00,112.880,112.885,112.870,112.870,0
2017/11/17,01:59:00,112.875,112.885,112.875,112.880,0
2017/11/17,02:00:00,112.885,112.905,112.885,112.905,0
2017/11/17,02:01:00,112.900,112.910,112.895,112.905,0
2017/11/17,02:02:00,112.910,112.910,112.895,112.905,0
2017/11/17,02:03:00,112.910,112.925,112.905,112.915,0
2017/11/17,02:04:00,112.920,112.920,112.910,112.910,0
2017/11/17,02:05:00,112.915,112.915,112.900,112.905,0
2017/11/17,02:06:00,112.900,112.910,112.900,112.910,0
2017/11/17,02:07:00,112.905,112.905,112.890,112.890,0
2017/11/17,02:08:00,112.895,112.900,112.875,112.880,0
2017/11/17,02:09:00,112.885,112.895,112.875,112.885,0
2017/11/17,02:10:00,112.890,112.890,112.880,112.885,0
2017/11/17,02:11:00,112.885,112.900,112.880,112.895,0
2017/11/17,02:12:00,112.900,112.910,112.895,112.905,0
2017/11/17,02:13:00,112.905,112.905,112.890,112.895,0
2017/11/17,02:14:00,112.890,112.895,112.880,112.890,0
2017/11/17,02:15:00,112.895,112.900,112.880,112.890,0
2017/11/17,02:16:00,112.895,112.905,112.890,112.900,0
2017/11/17,02:17:00,112.905,112.905,112.895,112.895,0
2017/11/17,02:18:00,112.895,112.900,112.885,112.885,0
2017/11/17,02:19:00,112.885,112.885,112.870,112.875,0
2017/11/17,02:20:00,112.875,112.875,112.865,112.870,0
2017/11/17,02:21:00,112.875,112.880,112.865,112.865,0
2017/11/17,02:22:00,112.865,112.870,112.855,112.855,0
2017/11/17,02:23:00,112.865,112.865,112.850,112.855,0
2017/11/17,02:24:00,112.855,112.855,112.835,112.840,0
2017/11/17,02:25:00,112.835,112.840,112.830,112.830,0
2017/11/17,02:26:00,112.835,112.840,112.825,112.830,0
2017/11/17,02:27:00,112.835,112.845,112.830,112.845,0
2017/11/17,02:28:00,112.850,112.865,112.840,112.865,0
2017/11/17,02:29:00,112.860,112.865,112.855,112.865,0
2017/11/17,02:30:00,112.865,112.875,112.865,112.870,0
2017/11/17,02:31:00,112.875,112.875,112.845,112.845,0
2017/11/17,02:32:00,112.850,112.850,112.830,112.840,0
2017/11/17,02:33:00,112.840,112.845,112.835,112.845,0
2017/11/17,02:34:00,112.845,112.845,112.835,112.840,0
2017/11/17,02:35:00,112.835,112.840,112.835,112.835,0
2017/11/17,02:36:00,112.830,112.830,112.820,112.825,0
2017/11/17,02:37:00,112.825,112.840,112.825,112.840,0
2017/11/17,02:38:00,112.845,112.855,112.840,112.850,0
2017/11/17,02:39:00,112.845,112.845,112.840,112.840,0
2017/11/17,02:40:00,112.835,112.840,112.835,112.835,0
2017/11/17,02:41:00,112.835,112.840,112.830,112.835,0
2017/11/17,02:42:00,112.835,112.835,112.805,112.830,0
2017/11/17,02:43:00,112.830,112.840,112.830,112.835,0
2017/11/17,02:44:00,112.840,112.845,112.840,112.840,0
2017/11/17,02:45:00,112.840,112.870,112.840,112.860,0
2017/11/17,02:46:00,112.855,112.855,112.850,112.850,0
2017/11/17,02:47:00,112.845,112.845,112.840,112.840,0
2017/11/17,02:48:00,112.835,112.850,112.835,112.850,0
2017/11/17,02:50:00,112.850,112.870,112.850,112.865,0
2017/11/17,02:51:00,112.860,112.860,112.845,112.845,0
2017/11/17,02:52:00,112.840,112.845,112.820,112.830,0
2017/11/17,02:53:00,112.835,112.845,112.830,112.840,0
2017/11/17,02:54:00,112.835,112.850,112.830,112.845,0
2017/11/17,02:55:00,112.840,112.845,112.840,112.840,0
2017/11/17,02:56:00,112.840,112.865,112.840,112.860,0
2017/11/17,02:57:00,112.865,112.875,112.865,112.870,0
2017/11/17,02:58:00,112.875,112.880,112.870,112.875,0
2017/11/17,02:59:00,112.875,112.875,112.870,112.875,0
2017/11/17,03:01:00,112.875,112.880,112.875,112.880,0
2017/11/17,03:02:00,112.875,112.885,112.875,112.880,0
2017/11/17,03:03:00,112.885,112.905,112.885,112.890,0
2017/11/17,03:04:00,112.890,112.910,112.890,112.910,0
2017/11/17,03:05:00,112.910,112.910,112.895,112.895,0
2017/11/17,03:06:00,112.900,112.905,112.900,112.900,0
2017/11/17,03:07:00,112.905,112.910,112.900,112.910,0
2017/11/17,03:08:00,112.910,112.930,112.910,112.930,0
2017/11/17,03:09:00,112.935,112.935,112.910,112.920,0
2017/11/17,03:10:00,112.920,112.920,112.915,112.915,0
2017/11/17,03:11:00,112.925,112.930,112.920,112.920,0
2017/11/17,03:12:00,112.915,112.925,112.915,112.920,0
2017/11/17,03:13:00,112.915,112.915,112.890,112.900,0
2017/11/17,03:14:00,112.900,112.900,112.885,112.895,0
2017/11/17,03:15:00,112.895,112.910,112.895,112.910,0
2017/11/17,03:16:00,112.910,112.910,112.905,112.910,0
2017/11/17,03:17:00,112.910,112.915,112.910,112.915,0
2017/11/17,03:18:00,112.915,112.920,112.915,112.920,0
2017/11/17,03:19:00,112.925,112.935,112.925,112.930,0
2017/11/17,03:20:00,112.930,112.945,112.930,112.945,0
2017/11/17,03:21:00,112.945,112.960,112.940,112.960,0
2017/11/17,03:22:00,112.955,112.960,112.950,112.960,0
2017/11/17,03:23:00,112.955,112.955,112.955,112.955,0
2017/11/17,03:24:00,112.955,112.960,112.950,112.960,0
2017/11/17,03:25:00,112.955,112.965,112.955,112.965,0
2017/11/17,03:26:00,112.965,112.965,112.955,112.955,0
2017/11/17,03:27:00,112.960,112.960,112.945,112.955,0
2017/11/17,03:28:00,112.955,112.955,112.940,112.950,0
2017/11/17,03:29:00,112.955,112.960,112.945,112.945,0
2017/11/17,03:30:00,112.945,112.955,112.945,112.950,0
2017/11/17,03:31:00,112.950,112.955,112.950,112.955,0
2017/11/17,03:32:00,112.955,112.955,112.945,112.950,0
2017/11/17,03:33:00,112.945,112.945,112.940,112.945,0
2017/11/17,03:34:00,112.950,112.965,112.950,112.965,0
2017/11/17,03:35:00,112.965,112.980,112.965,112.980,0
2017/11/17,03:36:00,112.990,112.995,112.985,112.990,0
2017/11/17,03:37:00,112.985,112.990,112.975,112.975,0
2017/11/17,03:38:00,112.980,112.980,112.975,112.975,0
2017/11/17,03:39:00,112.970,112.975,112.970,112.975,0
2017/11/17,03:40:00,112.975,112.975,112.975,112.975,0
2017/11/17,03:41:00,112.975,112.990,112.970,112.990,0
2017/11/17,03:42:00,112.985,112.990,112.985,112.990,0
2017/11/17,03:43:00,112.995,112.995,112.980,112.980,0
2017/11/17,03:44:00,112.985,113.000,112.985,112.990,0
2017/11/17,03:45:00,112.995,113.000,112.990,112.995,0
2017/11/17,03:46:00,112.990,112.990,112.980,112.980,0
2017/11/17,03:47:00,112.980,113.000,112.965,112.995,0
2017/11/17,03:48:00,113.000,113.000,112.985,112.985,0
2017/11/17,03:49:00,112.980,112.990,112.970,112.980,0
2017/11/17,03:50:00,112.980,112.985,112.965,112.965,0
2017/11/17,03:51:00,112.965,112.975,112.955,112.970,0
2017/11/17,03:52:00,112.965,112.970,112.960,112.970,0
2017/11/17,03:53:00,112.965,112.965,112.960,112.960,0
2017/11/17,03:54:00,112.955,112.965,112.955,112.960,0
2017/11/17,03:55:00,112.960,112.965,112.960,112.965,0
2017/11/17,03:56:00,112.960,112.965,112.960,112.960,0
2017/11/17,03:57:00,112.960,112.960,112.955,112.960,0
2017/11/17,03:58:00,112.960,112.960,112.960,112.960,0
2017/11/17,03:59:00,112.965,112.970,112.960,112.960,0
2017/11/17,04:00:00,112.955,112.960,112.955,112.960,0
2017/11/17,04:01:00,112.955,112.970,112.950,112.970,0
2017/11/17,04:02:00,112.965,113.000,112.965,112.990,0
2017/11/17,04:03:00,112.985,113.020,112.985,113.010,0
2017/11/17,04:04:00,113.015,113.040,113.015,113.030,0
2017/11/17,04:05:00,113.025,113.025,113.020,113.020,0
2017/11/17,04:06:00,113.020,113.030,113.020,113.030,0
2017/11/17,04:07:00,113.025,113.035,113.025,113.035,0
2017/11/17,04:08:00,113.030,113.030,113.015,113.020,0
2017/11/17,04:09:00,113.025,113.030,113.010,113.010,0
2017/11/17,04:10:00,113.015,113.030,113.005,113.025,0
2017/11/17,04:11:00,113.020,113.035,113.020,113.030,0
2017/11/17,04:12:00,113.030,113.045,113.030,113.040,0
2017/11/17,04:13:00,113.035,113.035,113.025,113.030,0
2017/11/17,04:14:00,113.040,113.045,113.035,113.045,0
2017/11/17,04:15:00,113.050,113.065,113.050,113.060,0
2017/11/17,04:16:00,113.060,113.060,113.050,113.055,0
2017/11/17,04:17:00,113.060,113.060,113.045,113.045,0
2017/11/17,04:18:00,113.045,113.045,113.035,113.040,0
2017/11/17,04:19:00,113.035,113.035,113.035,113.035,0
2017/11/17,04:20:00,113.035,113.050,113.035,113.050,0
2017/11/17,04:21:00,113.045,113.050,113.045,113.045,0
2017/11/17,04:22:00,113.050,113.070,113.050,113.065,0
2017/11/17,04:23:00,113.065,113.065,113.065,113.065,0
2017/11/17,04:24:00,113.065,113.065,113.065,113.065,0
2017/11/17,04:25:00,113.065,113.065,113.055,113.060,0
2017/11/17,04:26:00,113.055,113.055,113.050,113.050,0
2017/11/17,04:27:00,113.050,113.050,113.045,113.045,0
2017/11/17,04:28:00,113.045,113.050,113.045,113.045,0
2017/11/17,04:29:00,113.040,113.045,113.040,113.040,0
2017/11/17,04:30:00,113.040,113.045,113.040,113.045,0
2017/11/17,04:31:00,113.045,113.050,113.040,113.040,0
2017/11/17,04:32:00,113.035,113.045,113.035,113.040,0
2017/11/17,04:33:00,113.035,113.040,113.035,113.040,0
2017/11/17,04:34:00,113.040,113.040,113.035,113.035,0
2017/11/17,04:35:00,113.030,113.030,113.015,113.015,0
2017/11/17,04:36:00,113.020,113.025,113.005,113.005,0
2017/11/17,04:37:00,113.010,113.010,113.000,113.000,0
2017/11/17,04:38:00,113.000,113.015,113.000,113.010,0
2017/11/17,04:39:00,113.010,113.020,113.010,113.020,0
2017/11/17,04:40:00,113.020,113.025,113.015,113.025,0
2017/11/17,04:41:00,113.020,113.025,113.010,113.020,0
2017/11/17,04:42:00,113.020,113.020,113.015,113.015,0
2017/11/17,04:43:00,113.015,113.020,113.015,113.020,0
2017/11/17,04:44:00,113.020,113.020,113.000,113.000,0
2017/11/17,04:45:00,113.000,113.005,112.995,113.000,0
2017/11/17,04:46:00,113.000,113.010,113.000,113.000,0
2017/11/17,04:47:00,113.000,113.005,113.000,113.005,0
2017/11/17,04:48:00,113.000,113.000,112.990,112.990,0
2017/11/17,04:50:00,112.985,112.995,112.980,112.990,0
2017/11/17,04:51:00,112.985,112.985,112.980,112.980,0
2017/11/17,04:52:00,112.985,113.000,112.980,112.995,0
2017/11/17,04:53:00,112.995,113.010,112.985,112.985,0
2017/11/17,04:54:00,112.980,112.980,112.970,112.975,0
2017/11/17,04:55:00,112.975,112.975,112.970,112.970,0
2017/11/17,04:56:00,112.975,112.980,112.965,112.965,0
2017/11/17,04:57:00,112.970,112.980,112.970,112.970,0
2017/11/17,04:58:00,112.975,112.980,112.970,112.980,0
2017/11/17,04:59:00,112.985,112.995,112.980,112.995,0
2017/11/17,05:00:00,112.995,113.005,112.995,113.005,0
2017/11/17,05:01:00,113.000,113.000,112.980,112.985,0
2017/11/17,05:02:00,112.980,112.995,112.980,112.990,0
2017/11/17,05:03:00,112.995,113.000,112.995,112.995,0
2017/11/17,05:04:00,112.990,113.005,112.990,113.005,0
2017/11/17,05:05:00,113.010,113.010,112.990,112.990,0
2017/11/17,05:06:00,112.995,112.995,112.990,112.990,0
2017/11/17,05:07:00,112.990,113.000,112.990,113.000,0
2017/11/17,05:08:00,113.000,113.010,113.000,113.005,0
2017/11/17,05:09:00,113.005,113.010,113.005,113.010,0
2017/11/17,05:10:00,113.005,113.010,113.005,113.010,0
2017/11/17,05:11:00,112.995,113.010,112.995,112.995,0
2017/11/17,05:12:00,112.995,113.000,112.995,113.000,0
2017/11/17,05:13:00,112.995,113.005,112.995,113.005,0
2017/11/17,05:14:00,113.010,113.010,113.005,113.010,0
2017/11/17,05:15:00,113.010,113.010,113.010,113.010,0
2017/11/17,05:16:00,113.010,113.010,113.005,113.010,0
2017/11/17,05:17:00,113.005,113.005,112.985,112.985,0
2017/11/17,05:18:00,112.990,113.005,112.990,113.005,0
2017/11/17,05:19:00,113.005,113.005,112.990,112.990,0
2017/11/17,05:20:00,112.995,113.000,112.995,112.995,0
2017/11/17,05:21:00,112.995,112.995,112.985,112.990,0
2017/11/17,05:22:00,113.005,113.010,113.000,113.010,0
2017/11/17,05:23:00,113.005,113.005,113.005,113.005,0
2017/11/17,05:24:00,113.005,113.010,113.005,113.010,0
2017/11/17,05:25:00,113.010,113.010,113.010,113.010,0
2017/11/17,05:26:00,113.005,113.010,113.005,113.010,0
2017/11/17,05:27:00,113.010,113.010,113.005,113.005,0
2017/11/17,05:28:00,113.005,113.010,113.005,113.005,0
2017/11/17,05:29:00,113.010,113.010,113.010,113.010,0
2017/11/17,05:31:00,113.005,113.015,113.005,113.015,0
2017/11/17,05:32:00,113.015,113.040,113.015,113.040,0
2017/11/17,05:33:00,113.040,113.080,113.040,113.075,0
2017/11/17,05:34:00,113.080,113.080,113.070,113.075,0
2017/11/17,05:35:00,113.070,113.075,113.070,113.075,0
2017/11/17,05:36:00,113.070,113.075,113.065,113.065,0
2017/11/17,05:37:00,113.060,113.070,113.060,113.070,0
2017/11/17,05:38:00,113.065,113.065,113.060,113.060,0
2017/11/17,05:39:00,113.060,113.065,113.060,113.060,0
2017/11/17,05:40:00,113.060,113.065,113.050,113.060,0
2017/11/17,05:41:00,113.055,113.055,113.035,113.040,0
2017/11/17,05:42:00,113.035,113.045,113.035,113.035,0
2017/11/17,05:43:00,113.035,113.050,113.035,113.050,0
2017/11/17,05:44:00,113.050,113.065,113.050,113.060,0
2017/11/17,05:45:00,113.065,113.065,113.045,113.050,0
2017/11/17,05:46:00,113.045,113.050,113.040,113.045,0
2017/11/17,05:47:00,113.045,113.050,113.040,113.050,0
2017/11/17,05:48:00,113.045,113.045,113.045,113.045,0
2017/11/17,05:49:00,113.050,113.050,113.050,113.050,0
2017/11/17,05:50:00,113.045,113.050,113.045,113.050,0
2017/11/17,05:51:00,113.055,113.060,113.050,113.055,0
2017/11/17,05:52:00,113.060,113.060,113.055,113.055,0
2017/11/17,05:53:00,113.050,113.050,113.045,113.045,0
2017/11/17,05:54:00,113.050,113.060,113.045,113.050,0
2017/11/17,05:55:00,113.055,113.055,113.050,113.055,0
2017/11/17,05:56:00,113.060,113.070,113.055,113.070,0
2017/11/17,05:57:00,113.065,113.070,113.055,113.055,0
2017/11/17,05:58:00,113.060,113.070,113.055,113.065,0
2017/11/17,05:59:00,113.065,113.065,113.050,113.055,0
2017/11/17,06:00:00,113.060,113.075,113.050,113.060,0
2017/11/17,06:01:00,113.060,113.060,113.050,113.055,0
2017/11/17,06:02:00,113.055,113.055,113.035,113.045,0
2017/11/17,06:03:00,113.045,113.045,113.040,113.040,0
2017/11/17,06:04:00,113.035,113.045,113.035,113.045,0
2017/11/17,06:05:00,113.050,113.060,113.050,113.055,0
2017/11/17,06:06:00,113.055,113.060,113.055,113.055,0
2017/11/17,06:07:00,113.055,113.055,113.045,113.050,0
2017/11/17,06:08:00,113.055,113.055,113.055,113.055,0
2017/11/17,06:09:00,113.055,113.060,113.055,113.055,0
2017/11/17,06:11:00,113.060,113.060,113.060,113.060,0
2017/11/17,06:12:00,113.055,113.060,113.055,113.055,0
2017/11/17,06:14:00,113.060,113.060,113.060,113.060,0
2017/11/17,06:15:00,113.055,113.060,113.055,113.060,0
2017/11/17,06:16:00,113.055,113.060,113.055,113.060,0
2017/11/17,06:17:00,113.055,113.055,113.055,113.055,0
2017/11/17,06:19:00,113.055,113.055,113.050,113.050,0
2017/11/17,06:20:00,113.055,113.055,113.050,113.055,0
2017/11/17,06:21:00,113.055,113.055,113.050,113.050,0
2017/11/17,06:22:00,113.055,113.055,113.050,113.050,0
2017/11/17,06:23:00,113.050,113.050,113.045,113.045,0
2017/11/17,06:24:00,113.050,113.050,113.050,113.050,0
2017/11/17,06:25:00,113.050,113.050,113.050,113.050,0
2017/11/17,06:26:00,113.045,113.050,113.045,113.050,0
2017/11/17,06:27:00,113.045,113.050,113.045,113.050,0
2017/11/17,06:28:00,113.050,113.050,113.045,113.050,0
2017/11/17,06:29:00,113.045,113.045,113.040,113.040,0
2017/11/17,06:30:00,113.045,113.045,113.045,113.045,0
2017/11/17,06:31:00,113.040,113.045,113.040,113.040,0
2017/11/17,06:32:00,113.045,113.045,113.045,113.045,0
2017/11/17,06:33:00,113.040,113.045,113.040,113.040,0
2017/11/17,06:34:00,113.035,113.035,113.035,113.035,0
2017/11/17,06:36:00,113.045,113.045,113.035,113.035,0
2017/11/17,06:37:00,113.035,113.035,113.020,113.035,0
2017/11/17,06:38:00,113.040,113.045,113.040,113.045,0
2017/11/17,06:39:00,113.040,113.045,113.040,113.040,0
2017/11/17,06:40:00,113.040,113.040,113.040,113.040,0
2017/11/17,06:41:00,113.035,113.035,113.035,113.035,0
2017/11/17,06:42:00,113.030,113.035,113.030,113.035,0
2017/11/17,06:43:00,113.035,113.035,113.030,113.030,0
2017/11/17,06:44:00,113.035,113.035,113.030,113.030,0
2017/11/17,06:45:00,113.025,113.030,113.025,113.030,0
2017/11/17,06:46:00,113.030,113.035,113.030,113.035,0
2017/11/17,06:47:00,113.035,113.035,113.035,113.035,0
2017/11/17,06:48:00,113.050,113.050,113.040,113.050,0
2017/11/17,06:51:00,113.050,113.050,113.040,113.040,0
2017/11/17,06:52:00,113.040,113.040,113.040,113.040,0
2017/11/17,06:53:00,113.040,113.050,113.040,113.050,0
2017/11/17,06:54:00,113.045,113.045,113.040,113.045,0
2017/11/17,06:55:00,113.040,113.040,113.030,113.030,0
2017/11/17,06:56:00,113.040,113.045,113.040,113.045,0
2017/11/17,06:57:00,113.045,113.050,113.045,113.050,0
2017/11/17,06:58:00,113.045,113.065,113.045,113.065,0
2017/11/17,06:59:00,113.065,113.065,113.065,113.065,0
2017/11/17,07:05:00,113.060,113.060,113.060,113.060,0
2017/11/17,07:06:00,113.060,113.060,113.060,113.060,0
2017/11/17,07:07:00,113.070,113.070,113.060,113.060,0
2017/11/17,07:08:00,113.070,113.070,113.070,113.070,0
2017/11/17,07:13:00,113.070,113.070,113.054,113.054,0
2017/11/17,07:14:00,113.057,113.061,113.053,113.055,0
2017/11/17,07:15:00,113.055,113.060,113.046,113.049,0
2017/11/17,07:16:00,113.047,113.070,113.045,113.070,0
2017/11/17,07:18:00,113.080,113.100,113.080,113.100,0
2017/11/17,07:19:00,113.100,113.100,113.100,113.100,0
2017/11/17,07:20:00,113.100,113.100,113.090,113.100,0
2017/11/17,07:21:00,113.090,113.090,113.085,113.085,0
2017/11/17,07:22:00,113.100,113.100,113.100,113.100,0
2017/11/17,07:24:00,113.100,113.100,113.100,113.100,0
2017/11/17,07:32:00,113.100,113.100,113.100,113.100,0
2017/11/17,07:33:00,113.095,113.100,113.095,113.100,0
2017/11/17,07:35:00,113.092,113.094,113.091,113.092,0
2017/11/17,07:36:00,113.092,113.100,113.092,113.092,0
2017/11/17,07:37:00,113.105,113.105,113.100,113.100,0
2017/11/17,07:38:00,113.101,113.101,113.100,113.101,0
2017/11/17,07:39:00,113.101,113.102,113.100,113.101,0
2017/11/17,07:40:00,113.102,113.102,113.099,113.100,0
2017/11/17,07:43:00,113.100,113.101,113.099,113.101,0
2017/11/17,07:44:00,113.102,113.115,113.102,113.115,0
2017/11/17,07:47:00,113.106,113.115,113.080,113.105,0
2017/11/17,07:48:00,113.100,113.115,113.080,113.110,0
2017/11/17,07:49:00,113.105,113.115,113.085,113.115,0
2017/11/17,07:50:00,113.115,113.115,113.080,113.100,0
2017/11/17,07:51:00,113.105,113.115,113.095,113.100,0
2017/11/17,07:53:00,113.105,113.115,113.100,113.115,0
2017/11/17,07:54:00,113.115,113.115,113.105,113.105,0
2017/11/17,07:55:00,113.105,113.115,113.105,113.115,0
2017/11/17,07:56:00,113.115,113.120,113.115,113.120,0
2017/11/17,07:57:00,113.121,113.135,113.121,113.125,0
2017/11/17,07:59:00,113.120,113.120,113.110,113.115,0
2017/11/17,08:00:00,113.120,113.125,113.120,113.125,0
2017/11/17,08:01:00,113.120,113.125,113.105,113.125,0
2017/11/17,08:02:00,113.125,113.125,113.120,113.120,0
2017/11/17,08:03:00,113.125,113.125,113.115,113.115,0
2017/11/17,08:04:00,113.115,113.115,113.105,113.115,0
2017/11/17,08:05:00,113.115,113.115,113.115,113.115,0
2017/11/17,08:06:00,113.115,113.125,113.115,113.120,0
2017/11/17,08:07:00,113.125,113.125,113.115,113.115,0
2017/11/17,08:08:00,113.110,113.115,113.110,113.115,0
2017/11/17,08:09:00,113.115,113.115,113.115,113.115,0
2017/11/17,08:10:00,113.115,113.115,113.115,113.115,0
2017/11/17,08:12:00,113.115,113.115,113.115,113.115,0
2017/11/17,08:14:00,113.115,113.125,113.115,113.125,0
2017/11/17,08:15:00,113.120,113.120,113.110,113.115,0
2017/11/17,08:16:00,113.110,113.110,113.110,113.110,0
2017/11/17,08:19:00,113.110,113.110,113.110,113.110,0
2017/11/17,08:20:00,113.115,113.120,113.115,113.120,0
2017/11/17,08:21:00,113.120,113.120,113.120,113.120,0
2017/11/17,08:22:00,113.125,113.130,113.125,113.130,0
2017/11/17,08:23:00,113.130,113.130,113.130,113.130,0
2017/11/17,08:24:00,113.135,113.135,113.130,113.130,0
2017/11/17,08:25:00,113.130,113.135,113.125,113.135,0
2017/11/17,08:26:00,113.135,113.140,113.135,113.140,0
2017/11/17,08:27:00,113.135,113.140,113.135,113.140,0
2017/11/17,08:29:00,113.145,113.145,113.140,113.140,0
2017/11/17,08:30:00,113.145,113.145,113.145,113.145,0
2017/11/17,08:31:00,113.145,113.145,113.140,113.140,0
2017/11/17,08:32:00,113.140,113.140,113.135,113.135,0
2017/11/17,08:33:00,113.130,113.130,113.130,113.130,0
2017/11/17,08:34:00,113.135,113.135,113.120,113.120,0
2017/11/17,08:35:00,113.120,113.120,113.110,113.110,0
2017/11/17,08:36:00,113.110,113.115,113.110,113.115,0
2017/11/17,08:37:00,113.115,113.115,113.110,113.110,0
2017/11/17,08:38:00,113.105,113.105,113.095,113.095,0
2017/11/17,08:39:00,113.095,113.110,113.090,113.090,0
2017/11/17,08:40:00,113.090,113.100,113.085,113.085,0
2017/11/17,08:41:00,113.095,113.100,113.090,113.090,0
2017/11/17,08:42:00,113.090,113.095,113.090,113.095,0
2017/11/17,08:44:00,113.095,113.095,113.095,113.095,0
2017/11/17,08:46:00,113.100,113.110,113.100,113.110,0
2017/11/17,08:47:00,113.105,113.105,113.080,113.090,0
2017/11/17,08:48:00,113.080,113.080,113.055,113.060,0
2017/11/17,08:49:00,113.060,113.065,113.050,113.055,0
2017/11/17,08:50:00,113.060,113.070,113.045,113.050,0
2017/11/17,08:51:00,113.050,113.050,113.010,113.010,0
2017/11/17,08:52:00,113.010,113.025,113.005,113.025,0
2017/11/17,08:53:00,113.030,113.030,113.030,113.030,0
2017/11/17,08:56:00,113.030,113.035,113.030,113.030,0
2017/11/17,08:57:00,113.040,113.040,113.025,113.025,0
2017/11/17,08:58:00,113.025,113.035,113.020,113.035,0
2017/11/17,08:59:00,113.030,113.040,113.025,113.040,0
2017/11/17,09:00:00,113.035,113.050,113.035,113.050,0
2017/11/17,09:01:00,113.045,113.050,113.045,113.050,0
2017/11/17,09:02:00,113.050,113.050,113.030,113.035,0
2017/11/17,09:03:00,113.030,113.030,113.005,113.010,0
2017/11/17,09:04:00,113.010,113.035,113.010,113.035,0
2017/11/17,09:05:00,113.035,113.035,113.015,113.020,0
2017/11/17,09:06:00,113.015,113.020,112.975,112.975,0
2017/11/17,09:07:00,112.970,112.980,112.955,112.965,0
2017/11/17,09:08:00,112.965,112.985,112.965,112.975,0
2017/11/17,09:09:00,112.970,112.975,112.940,112.945,0
2017/11/17,09:10:00,112.945,112.960,112.925,112.930,0
2017/11/17,09:11:00,112.930,112.955,112.930,112.940,0
2017/11/17,09:12:00,112.935,112.955,112.935,112.945,0
2017/11/17,09:13:00,112.945,112.950,112.930,112.945,0
2017/11/17,09:14:00,112.950,112.950,112.925,112.935,0
2017/11/17,09:15:00,112.930,112.935,112.925,112.925,0
2017/11/17,09:16:00,112.930,112.930,112.900,112.900,0
2017/11/17,09:17:00,112.895,112.900,112.880,112.895,0
2017/11/17,09:18:00,112.890,112.910,112.890,112.895,0
2017/11/17,09:19:00,112.895,112.900,112.895,112.900,0
2017/11/17,09:20:00,112.900,112.920,112.900,112.915,0
2017/11/17,09:21:00,112.915,112.915,112.900,112.915,0
2017/11/17,09:22:00,112.910,112.930,112.900,112.930,0
2017/11/17,09:23:00,112.930,112.930,112.915,112.920,0
2017/11/17,09:24:00,112.920,112.930,112.910,112.925,0
2017/11/17,09:25:00,112.920,112.940,112.920,112.940,0
2017/11/17,09:26:00,112.940,112.950,112.935,112.940,0
2017/11/17,09:27:00,112.945,112.945,112.930,112.935,0
2017/11/17,09:28:00,112.930,112.940,112.920,112.940,0
2017/11/17,09:29:00,112.935,112.940,112.930,112.935,0
2017/11/17,09:30:00,112.935,112.935,112.910,112.915,0
2017/11/17,09:31:00,112.920,112.940,112.920,112.940,0
2017/11/17,09:32:00,112.945,112.950,112.930,112.935,0
2017/11/17,09:33:00,112.935,112.940,112.925,112.930,0
2017/11/17,09:34:00,112.930,112.945,112.915,112.940,0
2017/11/17,09:35:00,112.935,112.940,112.925,112.935,0
2017/11/17,09:36:00,112.940,112.940,112.920,112.920,0
2017/11/17,09:37:00,112.915,112.935,112.870,112.870,0
2017/11/17,09:38:00,112.870,112.870,112.850,112.850,0
2017/11/17,09:39:00,112.850,112.850,112.845,112.850,0
2017/11/17,09:40:00,112.850,112.870,112.850,112.860,0
2017/11/17,09:41:00,112.860,112.870,112.845,112.855,0
2017/11/17,09:42:00,112.850,112.850,112.835,112.840,0
2017/11/17,09:43:00,112.835,112.855,112.835,112.850,0
2017/11/17,09:44:00,112.850,112.875,112.850,112.865,0
2017/11/17,09:45:00,112.870,112.880,112.870,112.870,0
2017/11/17,09:46:00,112.875,112.900,112.875,112.900,0
2017/11/17,09:47:00,112.895,112.895,112.880,112.885,0
2017/11/17,09:48:00,112.890,112.895,112.885,112.895,0
2017/11/17,09:49:00,112.900,112.900,112.890,112.890,0
2017/11/17,09:50:00,112.880,112.900,112.880,112.900,0
2017/11/17,09:51:00,112.900,112.915,112.895,112.905,0
2017/11/17,09:52:00,112.905,112.915,112.905,112.910,0
2017/11/17,09:53:00,112.910,112.925,112.910,112.925,0
2017/11/17,09:54:00,112.925,112.945,112.915,112.930,0
2017/11/17,09:55:00,112.935,112.960,112.935,112.935,0
2017/11/17,09:56:00,112.945,112.950,112.920,112.935,0
2017/11/17,09:57:00,112.930,112.935,112.920,112.930,0
2017/11/17,09:58:00,112.930,112.930,112.925,112.925,0
2017/11/17,09:59:00,112.925,112.935,112.925,112.935,0
2017/11/17,10:00:00,112.930,112.940,112.930,112.935,0
2017/11/17,10:01:00,112.935,112.935,112.920,112.920,0
2017/11/17,10:02:00,112.925,112.935,112.920,112.930,0
2017/11/17,10:03:00,112.935,112.940,112.935,112.940,0
2017/11/17,10:04:00,112.940,112.940,112.935,112.940,0
2017/11/17,10:05:00,112.945,112.950,112.935,112.940,0
2017/11/17,10:06:00,112.935,112.935,112.915,112.915,0
2017/11/17,10:07:00,112.915,112.935,112.910,112.935,0
2017/11/17,10:08:00,112.935,112.935,112.935,112.935,0
2017/11/17,10:09:00,112.930,112.935,112.930,112.935,0
2017/11/17,10:10:00,112.935,112.935,112.920,112.925,0
2017/11/17,10:11:00,112.930,112.935,112.920,112.920,0
2017/11/17,10:12:00,112.915,112.920,112.900,112.900,0
2017/11/17,10:13:00,112.895,112.895,112.850,112.855,0
2017/11/17,10:14:00,112.860,112.860,112.825,112.840,0
2017/11/17,10:15:00,112.840,112.865,112.835,112.860,0
2017/11/17,10:16:00,112.865,112.875,112.860,112.870,0
2017/11/17,10:17:00,112.865,112.875,112.865,112.875,0
2017/11/17,10:18:00,112.875,112.875,112.855,112.855,0
2017/11/17,10:19:00,112.850,112.860,112.835,112.850,0
2017/11/17,10:20:00,112.845,112.855,112.845,112.850,0
2017/11/17,10:21:00,112.845,112.855,112.840,112.850,0
2017/11/17,10:22:00,112.845,112.845,112.835,112.845,0
2017/11/17,10:23:00,112.845,112.855,112.840,112.855,0
2017/11/17,10:24:00,112.855,112.855,112.830,112.840,0
2017/11/17,10:25:00,112.835,112.835,112.780,112.795,0
2017/11/17,10:26:00,112.795,112.805,112.785,112.795,0
2017/11/17,10:27:00,112.800,112.810,112.785,112.790,0
2017/11/17,10:28:00,112.795,112.800,112.790,112.790,0
2017/11/17,10:29:00,112.795,112.820,112.795,112.815,0
2017/11/17,10:30:00,112.815,112.815,112.785,112.790,0
2017/11/17,10:31:00,112.790,112.790,112.720,112.755,0
2017/11/17,10:32:00,112.760,112.780,112.755,112.760,0
2017/11/17,10:33:00,112.765,112.765,112.735,112.735,0
2017/11/17,10:34:00,112.740,112.755,112.740,112.755,0
2017/11/17,10:35:00,112.755,112.775,112.740,112.740,0
2017/11/17,10:36:00,112.735,112.740,112.675,112.680,0
2017/11/17,10:37:00,112.680,112.680,112.635,112.655,0
2017/11/17,10:38:00,112.650,112.670,112.630,112.665,0
2017/11/17,10:39:00,112.665,112.670,112.630,112.630,0
2017/11/17,10:40:00,112.630,112.630,112.570,112.590,0
2017/11/17,10:41:00,112.595,112.620,112.590,112.605,0
2017/11/17,10:42:00,112.600,112.630,112.600,112.605,0
2017/11/17,10:43:00,112.600,112.630,112.600,112.630,0
2017/11/17,10:44:00,112.625,112.635,112.610,112.625,0
2017/11/17,10:45:00,112.630,112.640,112.620,112.630,0
2017/11/17,10:46:00,112.630,112.640,112.610,112.625,0
2017/11/17,10:47:00,112.630,112.650,112.620,112.640,0
2017/11/17,10:48:00,112.640,112.665,112.635,112.665,0
2017/11/17,10:49:00,112.660,112.660,112.635,112.635,0
2017/11/17,10:50:00,112.640,112.645,112.625,112.630,0
2017/11/17,10:51:00,112.620,112.650,112.615,112.635,0
2017/11/17,10:52:00,112.635,112.635,112.605,112.620,0
2017/11/17,10:53:00,112.620,112.650,112.620,112.650,0
2017/11/17,10:54:00,112.655,112.665,112.650,112.660,0
2017/11/17,10:55:00,112.655,112.655,112.610,112.615,0
2017/11/17,10:56:00,112.615,112.625,112.555,112.555,0
2017/11/17,10:57:00,112.550,112.575,112.535,112.555,0
2017/11/17,10:58:00,112.550,112.585,112.540,112.575,0
2017/11/17,10:59:00,112.575,112.580,112.565,112.565,0
2017/11/17,11:00:00,112.560,112.575,112.545,112.575,0
2017/11/17,11:01:00,112.575,112.600,112.565,112.600,0
2017/11/17,11:02:00,112.600,112.600,112.555,112.565,0
2017/11/17,11:03:00,112.565,112.580,112.555,112.570,0
2017/11/17,11:04:00,112.575,112.575,112.530,112.540,0
2017/11/17,11:05:00,112.535,112.550,112.515,112.515,0
2017/11/17,11:06:00,112.520,112.560,112.505,112.555,0
2017/11/17,11:07:00,112.560,112.560,112.535,112.545,0
2017/11/17,11:08:00,112.550,112.555,112.525,112.555,0
2017/11/17,11:09:00,112.555,112.580,112.550,112.580,0
2017/11/17,11:10:00,112.580,112.585,112.565,112.565,0
2017/11/17,11:11:00,112.560,112.590,112.555,112.585,0
2017/11/17,11:12:00,112.585,112.600,112.580,112.590,0
2017/11/17,11:13:00,112.585,112.595,112.555,112.560,0
2017/11/17,11:14:00,112.565,112.570,112.540,112.550,0
2017/11/17,11:15:00,112.555,112.570,112.550,112.570,0
2017/11/17,11:16:00,112.565,112.565,112.535,112.535,0
2017/11/17,11:17:00,112.540,112.575,112.535,112.575,0
2017/11/17,11:18:00,112.570,112.570,112.560,112.570,0
2017/11/17,11:19:00,112.565,112.575,112.560,112.565,0
2017/11/17,11:20:00,112.565,112.575,112.560,112.570,0
2017/11/17,11:21:00,112.570,112.590,112.560,112.565,0
2017/11/17,11:22:00,112.565,112.590,112.565,112.590,0
2017/11/17,11:23:00,112.590,112.590,112.570,112.575,0
2017/11/17,11:24:00,112.570,112.575,112.550,112.550,0
2017/11/17,11:25:00,112.545,112.550,112.475,112.490,0
2017/11/17,11:26:00,112.485,112.490,112.465,112.485,0
2017/11/17,11:27:00,112.490,112.500,112.485,112.500,0
2017/11/17,11:28:00,112.500,112.500,112.480,112.485,0
2017/11/17,11:29:00,112.490,112.490,112.415,112.430,0
2017/11/17,11:30:00,112.430,112.435,112.410,112.420,0
2017/11/17,11:31:00,112.415,112.430,112.410,112.420,0
2017/11/17,11:32:00,112.415,112.430,112.400,112.420,0
2017/11/17,11:33:00,112.420,112.430,112.400,112.420,0
2017/11/17,11:34:00,112.420,112.450,112.420,112.445,0
2017/11/17,11:35:00,112.450,112.465,112.430,112.440,0
2017/11/17,11:36:00,112.445,112.445,112.415,112.435,0
2017/11/17,11:37:00,112.430,112.460,112.425,112.450,0
2017/11/17,11:38:00,112.455,112.460,112.445,112.450,0
2017/11/17,11:39:00,112.445,112.460,112.445,112.460,0
2017/11/17,11:40:00,112.455,112.460,112.450,112.460,0
2017/11/17,11:41:00,112.455,112.470,112.455,112.470,0
2017/11/17,11:42:00,112.470,112.480,112.460,112.470,0
2017/11/17,11:43:00,112.465,112.470,112.450,112.465,0
2017/11/17,11:44:00,112.460,112.485,112.460,112.470,0
2017/11/17,11:45:00,112.475,112.490,112.455,112.465,0
2017/11/17,11:46:00,112.460,112.470,112.455,112.470,0
2017/11/17,11:47:00,112.465,112.470,112.460,112.465,0
2017/11/17,11:48:00,112.460,112.475,112.450,112.475,0
2017/11/17,11:49:00,112.480,112.480,112.450,112.450,0
2017/11/17,11:50:00,112.455,112.455,112.445,112.445,0
2017/11/17,11:51:00,112.450,112.455,112.440,112.455,0
2017/11/17,11:52:00,112.450,112.465,112.450,112.455,0
2017/11/17,11:53:00,112.455,112.465,112.455,112.460,0
2017/11/17,11:54:00,112.455,112.460,112.450,112.455,0
2017/11/17,11:55:00,112.455,112.460,112.435,112.440,0
2017/11/17,11:56:00,112.435,112.435,112.415,112.425,0
2017/11/17,11:57:00,112.425,112.430,112.415,112.420,0
2017/11/17,11:58:00,112.415,112.420,112.410,112.420,0
2017/11/17,11:59:00,112.415,112.440,112.405,112.435,0
2017/11/17,12:00:00,112.430,112.435,112.425,112.425,0
2017/11/17,12:01:00,112.430,112.435,112.425,112.435,0
2017/11/17,12:02:00,112.435,112.455,112.435,112.455,0
2017/11/17,12:03:00,112.460,112.460,112.450,112.460,0
2017/11/17,12:04:00,112.455,112.460,112.445,112.455,0
2017/11/17,12:05:00,112.450,112.450,112.445,112.450,0
2017/11/17,12:06:00,112.455,112.460,112.440,112.450,0
2017/11/17,12:07:00,112.445,112.455,112.445,112.455,0
2017/11/17,12:08:00,112.455,112.480,112.450,112.470,0
2017/11/17,12:09:00,112.465,112.490,112.460,112.490,0
2017/11/17,12:10:00,112.485,112.495,112.475,112.480,0
2017/11/17,12:11:00,112.485,112.495,112.480,112.495,0
2017/11/17,12:12:00,112.495,112.505,112.485,112.505,0
2017/11/17,12:13:00,112.510,112.515,112.500,112.510,0
2017/11/17,12:14:00,112.505,112.510,112.500,112.505,0
2017/11/17,12:15:00,112.505,112.510,112.500,112.505,0
2017/11/17,12:16:00,112.500,112.505,112.485,112.495,0
2017/11/17,12:17:00,112.495,112.510,112.495,112.510,0
2017/11/17,12:18:00,112.505,112.510,112.500,112.510,0
2017/11/17,12:19:00,112.510,112.535,112.510,112.530,0
2017/11/17,12:20:00,112.530,112.530,112.520,112.525,0
2017/11/17,12:21:00,112.520,112.540,112.515,112.530,0
2017/11/17,12:22:00,112.535,112.535,112.520,112.530,0
2017/11/17,12:23:00,112.525,112.530,112.520,112.525,0
2017/11/17,12:24:00,112.530,112.540,112.520,112.540,0
2017/11/17,12:25:00,112.535,112.540,112.525,112.540,0
2017/11/17,12:26:00,112.540,112.565,112.535,112.550,0
2017/11/17,12:27:00,112.550,112.565,112.540,112.555,0
2017/11/17,12:28:00,112.560,112.575,112.555,112.575,0
2017/11/17,12:29:00,112.575,112.580,112.570,112.580,0
2017/11/17,12:30:00,112.580,112.585,112.575,112.580,0
2017/11/17,12:31:00,112.580,112.610,112.575,112.610,0
2017/11/17,12:32:00,112.610,112.615,112.590,112.600,0
2017/11/17,12:33:00,112.605,112.605,112.585,112.595,0
2017/11/17,12:34:00,112.595,112.595,112.575,112.580,0
2017/11/17,12:35:00,112.575,112.580,112.555,112.560,0
2017/11/17,12:36:00,112.565,112.565,112.550,112.560,0
2017/11/17,12:37:00,112.555,112.560,112.550,112.555,0
2017/11/17,12:38:00,112.555,112.565,112.550,112.560,0
2017/11/17,12:39:00,112.560,112.565,112.555,112.560,0
2017/11/17,12:40:00,112.560,112.565,112.550,112.560,0
2017/11/17,12:41:00,112.555,112.570,112.550,112.565,0
2017/11/17,12:42:00,112.565,112.575,112.560,112.570,0
2017/11/17,12:43:00,112.575,112.575,112.535,112.535,0
2017/11/17,12:44:00,112.530,112.545,112.530,112.540,0
2017/11/17,12:45:00,112.540,112.545,112.530,112.535,0
2017/11/17,12:46:00,112.540,112.545,112.535,112.540,0
2017/11/17,12:47:00,112.545,112.565,112.545,112.555,0
2017/11/17,12:48:00,112.550,112.560,112.545,112.555,0
2017/11/17,12:49:00,112.555,112.555,112.550,112.550,0
2017/11/17,12:50:00,112.555,112.565,112.550,112.560,0
2017/11/17,12:51:00,112.560,112.560,112.540,112.550,0
2017/11/17,12:52:00,112.550,112.550,112.540,112.540,0
2017/11/17,12:53:00,112.535,112.540,112.500,112.500,0
2017/11/17,12:54:00,112.500,112.510,112.490,112.500,0
2017/11/17,12:55:00,112.500,112.505,112.485,112.505,0
2017/11/17,12:56:00,112.505,112.505,112.495,112.495,0
2017/11/17,12:57:00,112.500,112.510,112.495,112.500,0
2017/11/17,12:58:00,112.500,112.535,112.500,112.525,0
2017/11/17,12:59:00,112.520,112.530,112.520,112.520,0
2017/11/17,13:00:00,112.525,112.525,112.500,112.505,0
2017/11/17,13:01:00,112.500,112.510,112.500,112.505,0
2017/11/17,13:02:00,112.510,112.530,112.510,112.530,0
2017/11/17,13:03:00,112.525,112.525,112.520,112.520,0
2017/11/17,13:04:00,112.515,112.520,112.480,112.495,0
2017/11/17,13:05:00,112.490,112.495,112.450,112.460,0
2017/11/17,13:06:00,112.460,112.475,112.460,112.475,0
2017/11/17,13:07:00,112.470,112.480,112.465,112.475,0
2017/11/17,13:08:00,112.470,112.480,112.465,112.475,0
2017/11/17,13:09:00,112.480,112.490,112.475,112.480,0
2017/11/17,13:10:00,112.480,112.485,112.475,112.485,0
2017/11/17,13:11:00,112.490,112.510,112.490,112.505,0
2017/11/17,13:12:00,112.500,112.525,112.500,112.520,0
2017/11/17,13:13:00,112.520,112.520,112.515,112.520,0
2017/11/17,13:14:00,112.520,112.520,112.505,112.505,0
2017/11/17,13:15:00,112.500,112.520,112.500,112.505,0
2017/11/17,13:16:00,112.505,112.525,112.505,112.515,0
2017/11/17,13:17:00,112.510,112.540,112.510,112.540,0
2017/11/17,13:18:00,112.540,112.545,112.535,112.540,0
2017/11/17,13:19:00,112.540,112.540,112.535,112.535,0
2017/11/17,13:20:00,112.530,112.540,112.525,112.535,0
2017/11/17,13:21:00,112.535,112.550,112.530,112.550,0
2017/11/17,13:22:00,112.545,112.550,112.535,112.535,0
2017/11/17,13:23:00,112.540,112.540,112.530,112.535,0
2017/11/17,13:24:00,112.535,112.535,112.520,112.525,0
2017/11/17,13:25:00,112.520,112.550,112.515,112.540,0
2017/11/17,13:26:00,112.535,112.560,112.535,112.555,0
2017/11/17,13:27:00,112.550,112.560,112.545,112.550,0
2017/11/17,13:28:00,112.550,112.555,112.540,112.545,0
2017/11/17,13:29:00,112.540,112.575,112.540,112.560,0
2017/11/17,13:30:00,112.560,112.565,112.555,112.555,0
2017/11/17,13:31:00,112.550,112.550,112.530,112.535,0
2017/11/17,13:32:00,112.540,112.550,112.540,112.550,0
2017/11/17,13:33:00,112.555,112.565,112.545,112.565,0
2017/11/17,13:34:00,112.570,112.580,112.545,112.560,0
2017/11/17,13:35:00,112.565,112.570,112.560,112.565,0
2017/11/17,13:36:00,112.560,112.570,112.550,112.565,0
2017/11/17,13:37:00,112.570,112.585,112.570,112.580,0
2017/11/17,13:38:00,112.580,112.600,112.580,112.585,0
2017/11/17,13:39:00,112.580,112.580,112.550,112.555,0
2017/11/17,13:40:00,112.555,112.560,112.550,112.550,0
2017/11/17,13:41:00,112.555,112.555,112.550,112.550,0
2017/11/17,13:42:00,112.545,112.560,112.540,112.555,0
2017/11/17,13:43:00,112.550,112.560,112.545,112.560,0
2017/11/17,13:44:00,112.560,112.560,112.550,112.550,0
2017/11/17,13:45:00,112.550,112.570,112.550,112.570,0
2017/11/17,13:46:00,112.565,112.580,112.565,112.580,0
2017/11/17,13:47:00,112.575,112.580,112.570,112.575,0
2017/11/17,13:48:00,112.570,112.585,112.570,112.570,0
2017/11/17,13:49:00,112.575,112.580,112.570,112.570,0
2017/11/17,13:50:00,112.575,112.580,112.570,112.570,0
2017/11/17,13:51:00,112.575,112.575,112.570,112.575,0
2017/11/17,13:52:00,112.580,112.580,112.570,112.575,0
2017/11/17,13:53:00,112.570,112.605,112.570,112.600,0
2017/11/17,13:54:00,112.595,112.620,112.590,112.615,0
2017/11/17,13:55:00,112.615,112.615,112.590,112.595,0
2017/11/17,13:56:00,112.600,112.600,112.590,112.600,0
2017/11/17,13:57:00,112.595,112.595,112.585,112.585,0
2017/11/17,13:58:00,112.580,112.585,112.575,112.580,0
2017/11/17,13:59:00,112.575,112.585,112.575,112.585,0
2017/11/17,14:00:00,112.585,112.600,112.585,112.600,0
2017/11/17,14:01:00,112.605,112.605,112.570,112.580,0
2017/11/17,14:02:00,112.575,112.580,112.570,112.575,0
2017/11/17,14:03:00,112.575,112.585,112.575,112.580,0
2017/11/17,14:04:00,112.575,112.575,112.565,112.575,0
2017/11/17,14:05:00,112.570,112.575,112.560,112.565,0
2017/11/17,14:06:00,112.565,112.565,112.555,112.565,0
2017/11/17,14:07:00,112.565,112.565,112.540,112.540,0
2017/11/17,14:08:00,112.545,112.560,112.545,112.555,0
2017/11/17,14:09:00,112.560,112.560,112.535,112.540,0
2017/11/17,14:10:00,112.540,112.550,112.535,112.535,0
2017/11/17,14:11:00,112.535,112.550,112.535,112.550,0
2017/11/17,14:12:00,112.555,112.555,112.545,112.555,0
2017/11/17,14:13:00,112.550,112.560,112.550,112.550,0
2017/11/17,14:14:00,112.555,112.560,112.550,112.555,0
2017/11/17,14:15:00,112.555,112.560,112.555,112.560,0
2017/11/17,14:16:00,112.565,112.580,112.560,112.575,0
2017/11/17,14:17:00,112.570,112.575,112.565,112.575,0
2017/11/17,14:18:00,112.570,112.580,112.570,112.575,0
2017/11/17,14:19:00,112.565,112.565,112.520,112.535,0
2017/11/17,14:20:00,112.540,112.550,112.535,112.540,0
2017/11/17,14:21:00,112.545,112.555,112.540,112.540,0
2017/11/17,14:22:00,112.545,112.555,112.525,112.540,0
2017/11/17,14:23:00,112.535,112.550,112.535,112.545,0
2017/11/17,14:24:00,112.545,112.555,112.535,112.540,0
2017/11/17,14:25:00,112.540,112.545,112.520,112.525,0
2017/11/17,14:26:00,112.525,112.540,112.520,112.535,0
2017/11/17,14:27:00,112.530,112.540,112.525,112.530,0
2017/11/17,14:28:00,112.525,112.530,112.520,112.525,0
2017/11/17,14:29:00,112.525,112.535,112.525,112.530,0
2017/11/17,14:30:00,112.535,112.540,112.525,112.525,0
2017/11/17,14:31:00,112.525,112.530,112.505,112.510,0
2017/11/17,14:32:00,112.510,112.515,112.490,112.495,0
2017/11/17,14:33:00,112.490,112.515,112.490,112.510,0
2017/11/17,14:34:00,112.505,112.515,112.505,112.515,0
2017/11/17,14:35:00,112.510,112.545,112.510,112.540,0
2017/11/17,14:36:00,112.540,112.550,112.540,112.545,0
2017/11/17,14:37:00,112.540,112.550,112.540,112.545,0
2017/11/17,14:38:00,112.540,112.555,112.540,112.545,0
2017/11/17,14:39:00,112.545,112.545,112.535,112.540,0
2017/11/17,14:40:00,112.540,112.545,112.530,112.530,0
2017/11/17,14:41:00,112.530,112.540,112.520,112.535,0
2017/11/17,14:42:00,112.540,112.540,112.530,112.535,0
2017/11/17,14:43:00,112.535,112.540,112.525,112.525,0
2017/11/17,14:44:00,112.530,112.530,112.520,112.520,0
2017/11/17,14:45:00,112.515,112.525,112.510,112.520,0
2017/11/17,14:46:00,112.525,112.535,112.520,112.535,0
2017/11/17,14:47:00,112.530,112.535,112.520,112.525,0
2017/11/17,14:48:00,112.530,112.540,112.525,112.535,0
2017/11/17,14:49:00,112.540,112.540,112.530,112.535,0
2017/11/17,14:50:00,112.535,112.535,112.535,112.535,0
2017/11/17,14:51:00,112.540,112.565,112.540,112.565,0
2017/11/17,14:52:00,112.560,112.570,112.550,112.570,0
2017/11/17,14:53:00,112.575,112.575,112.565,112.565,0
2017/11/17,14:54:00,112.570,112.590,112.570,112.580,0
2017/11/17,14:55:00,112.580,112.595,112.580,112.590,0
2017/11/17,14:56:00,112.590,112.600,112.590,112.595,0
2017/11/17,14:57:00,112.600,112.600,112.595,112.595,0
2017/11/17,14:58:00,112.600,112.600,112.590,112.590,0
2017/11/17,14:59:00,112.595,112.595,112.575,112.580,0
2017/11/17,15:00:00,112.585,112.600,112.585,112.595,0
2017/11/17,15:01:00,112.595,112.595,112.585,112.585,0
2017/11/17,15:02:00,112.590,112.590,112.580,112.580,0
2017/11/17,15:03:00,112.585,112.590,112.575,112.575,0
2017/11/17,15:04:00,112.575,112.585,112.570,112.585,0
2017/11/17,15:05:00,112.590,112.590,112.580,112.580,0
2017/11/17,15:06:00,112.585,112.590,112.580,112.580,0
2017/11/17,15:07:00,112.575,112.580,112.570,112.580,0
2017/11/17,15:08:00,112.580,112.580,112.560,112.570,0
2017/11/17,15:09:00,112.575,112.575,112.570,112.570,0
2017/11/17,15:10:00,112.570,112.575,112.565,112.565,0
2017/11/17,15:11:00,112.565,112.570,112.565,112.570,0
2017/11/17,15:12:00,112.570,112.570,112.555,112.560,0
2017/11/17,15:13:00,112.560,112.575,112.555,112.555,0
2017/11/17,15:14:00,112.560,112.565,112.555,112.555,0
2017/11/17,15:15:00,112.560,112.595,112.555,112.595,0
2017/11/17,15:16:00,112.590,112.595,112.585,112.590,0
2017/11/17,15:17:00,112.585,112.590,112.585,112.590,0
2017/11/17,15:18:00,112.590,112.590,112.580,112.580,0
2017/11/17,15:19:00,112.580,112.580,112.580,112.580,0
2017/11/17,15:20:00,112.575,112.580,112.570,112.570,0
2017/11/17,15:21:00,112.575,112.580,112.570,112.580,0
2017/11/17,15:22:00,112.580,112.580,112.575,112.575,0
2017/11/17,15:23:00,112.575,112.575,112.565,112.565,0
2017/11/17,15:24:00,112.565,112.580,112.565,112.580,0
2017/11/17,15:25:00,112.575,112.575,112.570,112.575,0
2017/11/17,15:26:00,112.580,112.590,112.580,112.580,0
2017/11/17,15:27:00,112.585,112.590,112.580,112.590,0
2017/11/17,15:28:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:29:00,112.590,112.595,112.590,112.590,0
2017/11/17,15:30:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:31:00,112.585,112.590,112.585,112.590,0
2017/11/17,15:32:00,112.585,112.590,112.585,112.590,0
2017/11/17,15:33:00,112.590,112.595,112.590,112.595,0
2017/11/17,15:34:00,112.595,112.595,112.595,112.595,0
2017/11/17,15:35:00,112.595,112.595,112.595,112.595,0
2017/11/17,15:36:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:37:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:38:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:39:00,112.590,112.590,112.590,112.590,0
2017/11/17,15:40:00,112.590,112.595,112.590,112.595,0
2017/11/17,15:41:00,112.600,112.600,112.600,112.600,0
2017/11/17,15:42:00,112.605,112.625,112.605,112.620,0
2017/11/17,15:43:00,112.625,112.635,112.605,112.605,0
2017/11/17,15:44:00,112.600,112.600,112.590,112.590,0
2017/11/17,15:45:00,112.595,112.605,112.585,112.585,0
2017/11/17,15:46:00,112.585,112.585,112.545,112.545,0
2017/11/17,15:47:00,112.545,112.555,112.540,112.545,0
2017/11/17,15:48:00,112.550,112.550,112.525,112.525,0
2017/11/17,15:49:00,112.530,112.530,112.515,112.515,0
2017/11/17,15:50:00,112.510,112.510,112.505,112.505,0
2017/11/17,15:51:00,112.510,112.510,112.500,112.510,0
2017/11/17,15:52:00,112.515,112.515,112.510,112.515,0
2017/11/17,15:53:00,112.520,112.525,112.520,112.520,0
2017/11/17,15:54:00,112.515,112.515,112.500,112.515,0
2017/11/17,15:55:00,112.520,112.525,112.510,112.515,0
2017/11/17,15:56:00,112.510,112.515,112.485,112.490,0
2017/11/17,15:57:00,112.495,112.495,112.465,112.475,0
2017/11/17,15:58:00,112.475,112.475,112.455,112.460,0
2017/11/17,15:59:00,112.465,112.480,112.465,112.475,0
2017/11/17,16:00:00,112.475,112.490,112.470,112.480,0
2017/11/17,16:01:00,112.485,112.510,112.475,112.510,0
2017/11/17,16:02:00,112.515,112.520,112.500,112.505,0
2017/11/17,16:03:00,112.510,112.515,112.500,112.505,0
2017/11/17,16:04:00,112.500,112.515,112.490,112.515,0
2017/11/17,16:05:00,112.520,112.520,112.515,112.520,0
2017/11/17,16:06:00,112.515,112.525,112.515,112.515,0
2017/11/17,16:07:00,112.520,112.530,112.515,112.530,0
2017/11/17,16:08:00,112.530,112.530,112.520,112.530,0
2017/11/17,16:09:00,112.530,112.540,112.525,112.525,0
2017/11/17,16:10:00,112.530,112.530,112.530,112.530,0
2017/11/17,16:11:00,112.530,112.540,112.530,112.535,0
2017/11/17,16:12:00,112.535,112.545,112.535,112.545,0
2017/11/17,16:13:00,112.545,112.555,112.545,112.555,0
2017/11/17,16:14:00,112.550,112.555,112.540,112.550,0
2017/11/17,16:15:00,112.550,112.555,112.540,112.540,0
2017/11/17,16:16:00,112.535,112.550,112.535,112.545,0
2017/11/17,16:17:00,112.540,112.540,112.505,112.505,0
2017/11/17,16:18:00,112.510,112.515,112.505,112.515,0
2017/11/17,16:19:00,112.510,112.535,112.510,112.535,0
2017/11/17,16:20:00,112.540,112.580,112.540,112.565,0
2017/11/17,16:21:00,112.560,112.570,112.555,112.570,0
2017/11/17,16:22:00,112.570,112.570,112.560,112.565,0
2017/11/17,16:23:00,112.560,112.565,112.555,112.560,0
2017/11/17,16:24:00,112.560,112.580,112.560,112.575,0
2017/11/17,16:25:00,112.570,112.590,112.570,112.580,0
2017/11/17,16:26:00,112.585,112.620,112.585,112.615,0
2017/11/17,16:27:00,112.615,112.630,112.615,112.620,0
2017/11/17,16:28:00,112.620,112.620,112.610,112.615,0
2017/11/17,16:29:00,112.610,112.610,112.600,112.610,0
2017/11/17,16:30:00,112.610,112.625,112.605,112.625,0
2017/11/17,16:31:00,112.620,112.625,112.580,112.610,0
2017/11/17,16:32:00,112.605,112.615,112.555,112.555,0
2017/11/17,16:33:00,112.550,112.560,112.535,112.545,0
2017/11/17,16:34:00,112.545,112.545,112.530,112.540,0
2017/11/17,16:35:00,112.545,112.550,112.535,112.540,0
2017/11/17,16:36:00,112.540,112.555,112.525,112.525,0
2017/11/17,16:37:00,112.530,112.535,112.515,112.525,0
2017/11/17,16:38:00,112.530,112.545,112.520,112.545,0
2017/11/17,16:39:00,112.545,112.560,112.545,112.555,0
2017/11/17,16:40:00,112.555,112.555,112.550,112.555,0
2017/11/17,16:41:00,112.550,112.555,112.545,112.555,0
2017/11/17,16:42:00,112.550,112.565,112.540,112.565,0
2017/11/17,16:43:00,112.565,112.585,112.555,112.585,0
2017/11/17,16:44:00,112.580,112.585,112.565,112.565,0
2017/11/17,16:45:00,112.570,112.575,112.570,112.570,0
2017/11/17,16:46:00,112.575,112.605,112.575,112.585,0
2017/11/17,16:47:00,112.580,112.580,112.565,112.575,0
2017/11/17,16:48:00,112.575,112.580,112.575,112.580,0
2017/11/17,16:49:00,112.580,112.585,112.575,112.580,0
2017/11/17,16:50:00,112.580,112.580,112.575,112.580,0
2017/11/17,16:51:00,112.585,112.590,112.575,112.575,0
2017/11/17,16:52:00,112.575,112.585,112.570,112.585,0
2017/11/17,16:53:00,112.580,112.585,112.570,112.570,0
2017/11/17,16:54:00,112.575,112.585,112.575,112.585,0
2017/11/17,16:55:00,112.585,112.595,112.580,112.590,0
2017/11/17,16:56:00,112.585,112.595,112.580,112.585,0
2017/11/17,16:57:00,112.580,112.580,112.575,112.575,0
2017/11/17,16:58:00,112.570,112.570,112.560,112.570,0
2017/11/17,16:59:00,112.570,112.575,112.565,112.575,0
2017/11/17,17:00:00,112.575,112.590,112.570,112.585,0
2017/11/17,17:01:00,112.580,112.585,112.525,112.525,0
2017/11/17,17:02:00,112.525,112.535,112.495,112.505,0
2017/11/17,17:03:00,112.510,112.520,112.500,112.520,0
2017/11/17,17:04:00,112.520,112.535,112.515,112.520,0
2017/11/17,17:05:00,112.525,112.540,112.525,112.535,0
2017/11/17,17:06:00,112.530,112.550,112.530,112.545,0
2017/11/17,17:07:00,112.540,112.565,112.540,112.550,0
2017/11/17,17:08:00,112.545,112.555,112.540,112.545,0
2017/11/17,17:09:00,112.550,112.570,112.540,112.565,0
2017/11/17,17:10:00,112.560,112.605,112.560,112.605,0
2017/11/17,17:11:00,112.610,112.615,112.595,112.605,0
2017/11/17,17:12:00,112.605,112.620,112.600,112.600,0
2017/11/17,17:13:00,112.600,112.625,112.595,112.615,0
2017/11/17,17:14:00,112.615,112.640,112.615,112.635,0
2017/11/17,17:15:00,112.635,112.645,112.620,112.625,0
2017/11/17,17:16:00,112.625,112.630,112.615,112.615,0
2017/11/17,17:17:00,112.615,112.625,112.610,112.610,0
2017/11/17,17:18:00,112.615,112.630,112.615,112.625,0
2017/11/17,17:19:00,112.625,112.625,112.610,112.610,0
2017/11/17,17:20:00,112.610,112.625,112.610,112.625,0
2017/11/17,17:21:00,112.620,112.630,112.620,112.625,0
2017/11/17,17:22:00,112.630,112.630,112.615,112.615,0
2017/11/17,17:23:00,112.610,112.615,112.590,112.595,0
2017/11/17,17:24:00,112.595,112.600,112.595,112.595,0
2017/11/17,17:25:00,112.590,112.605,112.580,112.595,0
2017/11/17,17:26:00,112.595,112.605,112.585,112.590,0
2017/11/17,17:27:00,112.595,112.605,112.585,112.595,0
2017/11/17,17:28:00,112.590,112.595,112.580,112.580,0
2017/11/17,17:29:00,112.585,112.585,112.565,112.580,0
2017/11/17,17:30:00,112.585,112.595,112.580,112.595,0
2017/11/17,17:31:00,112.595,112.610,112.595,112.605,0
2017/11/17,17:32:00,112.605,112.615,112.585,112.585,0
2017/11/17,17:33:00,112.590,112.590,112.570,112.580,0
2017/11/17,17:34:00,112.580,112.585,112.575,112.585,0
2017/11/17,17:35:00,112.580,112.585,112.565,112.565,0
2017/11/17,17:36:00,112.565,112.565,112.540,112.545,0
2017/11/17,17:37:00,112.550,112.550,112.530,112.535,0
2017/11/17,17:38:00,112.535,112.595,112.535,112.580,0
2017/11/17,17:39:00,112.580,112.615,112.575,112.615,0
2017/11/17,17:40:00,112.615,112.615,112.585,112.595,0
2017/11/17,17:41:00,112.600,112.610,112.590,112.590,0
2017/11/17,17:42:00,112.595,112.610,112.595,112.605,0
2017/11/17,17:43:00,112.600,112.610,112.590,112.590,0
2017/11/17,17:44:00,112.595,112.610,112.590,112.595,0
2017/11/17,17:45:00,112.595,112.595,112.570,112.570,0
2017/11/17,17:46:00,112.570,112.585,112.565,112.585,0
2017/11/17,17:47:00,112.585,112.620,112.585,112.610,0
2017/11/17,17:48:00,112.605,112.620,112.605,112.605,0
2017/11/17,17:49:00,112.610,112.645,112.610,112.625,0
2017/11/17,17:50:00,112.625,112.625,112.600,112.610,0
2017/11/17,17:51:00,112.615,112.615,112.595,112.605,0
2017/11/17,17:52:00,112.600,112.615,112.595,112.615,0
2017/11/17,17:53:00,112.620,112.640,112.615,112.620,0
2017/11/17,17:54:00,112.615,112.635,112.615,112.635,0
2017/11/17,17:55:00,112.630,112.650,112.630,112.635,0
2017/11/17,17:56:00,112.630,112.635,112.620,112.620,0
2017/11/17,17:57:00,112.620,112.630,112.620,112.630,0
2017/11/17,17:58:00,112.630,112.630,112.620,112.625,0
2017/11/17,17:59:00,112.625,112.630,112.595,112.595,0
2017/11/17,18:00:00,112.595,112.595,112.585,112.590,0
2017/11/17,18:01:00,112.585,112.615,112.585,112.590,0
2017/11/17,18:02:00,112.590,112.600,112.585,112.590,0
2017/11/17,18:03:00,112.585,112.605,112.585,112.600,0
2017/11/17,18:04:00,112.605,112.605,112.595,112.600,0
2017/11/17,18:05:00,112.600,112.610,112.585,112.585,0
2017/11/17,18:06:00,112.590,112.605,112.585,112.595,0
2017/11/17,18:07:00,112.595,112.600,112.585,112.585,0
2017/11/17,18:08:00,112.580,112.580,112.550,112.560,0
2017/11/17,18:09:00,112.555,112.555,112.540,112.550,0
2017/11/17,18:10:00,112.555,112.570,112.550,112.565,0
2017/11/17,18:11:00,112.570,112.570,112.550,112.555,0
2017/11/17,18:12:00,112.560,112.570,112.555,112.555,0
2017/11/17,18:13:00,112.550,112.550,112.535,112.540,0
2017/11/17,18:14:00,112.545,112.550,112.520,112.540,0
2017/11/17,18:15:00,112.545,112.555,112.540,112.545,0
2017/11/17,18:16:00,112.540,112.560,112.540,112.555,0
2017/11/17,18:17:00,112.555,112.560,112.550,112.555,0
2017/11/17,18:18:00,112.550,112.550,112.545,112.550,0
2017/11/17,18:19:00,112.545,112.550,112.520,112.535,0
2017/11/17,18:20:00,112.530,112.535,112.505,112.520,0
2017/11/17,18:21:00,112.520,112.540,112.520,112.540,0
2017/11/17,18:22:00,112.535,112.540,112.525,112.525,0
2017/11/17,18:23:00,112.530,112.535,112.525,112.530,0
2017/11/17,18:24:00,112.530,112.555,112.520,112.555,0
2017/11/17,18:25:00,112.550,112.555,112.545,112.550,0
2017/11/17,18:26:00,112.555,112.565,112.550,112.565,0
2017/11/17,18:27:00,112.565,112.565,112.550,112.550,0
2017/11/17,18:28:00,112.550,112.560,112.545,112.560,0
2017/11/17,18:29:00,112.560,112.560,112.545,112.545,0
2017/11/17,18:30:00,112.550,112.550,112.545,112.550,0
2017/11/17,18:31:00,112.545,112.550,112.545,112.550,0
2017/11/17,18:32:00,112.550,112.555,112.550,112.550,0
2017/11/17,18:33:00,112.560,112.570,112.555,112.570,0
2017/11/17,18:34:00,112.565,112.565,112.555,112.560,0
2017/11/17,18:35:00,112.565,112.570,112.565,112.565,0
2017/11/17,18:36:00,112.560,112.570,112.555,112.570,0
2017/11/17,18:37:00,112.570,112.580,112.560,112.565,0
2017/11/17,18:38:00,112.565,112.580,112.560,112.580,0
2017/11/17,18:39:00,112.575,112.575,112.555,112.555,0
2017/11/17,18:40:00,112.560,112.570,112.560,112.570,0
2017/11/17,18:41:00,112.570,112.580,112.570,112.580,0
2017/11/17,18:42:00,112.585,112.590,112.575,112.575,0
2017/11/17,18:43:00,112.570,112.580,112.550,112.560,0
2017/11/17,18:44:00,112.555,112.555,112.550,112.550,0
2017/11/17,18:45:00,112.555,112.555,112.545,112.555,0
2017/11/17,18:46:00,112.555,112.570,112.555,112.565,0
2017/11/17,18:47:00,112.570,112.570,112.565,112.565,0
2017/11/17,18:48:00,112.565,112.585,112.565,112.570,0
2017/11/17,18:49:00,112.565,112.570,112.555,112.555,0
2017/11/17,18:50:00,112.555,112.565,112.555,112.565,0
2017/11/17,18:51:00,112.570,112.580,112.565,112.565,0
2017/11/17,18:52:00,112.565,112.565,112.550,112.550,0
2017/11/17,18:53:00,112.550,112.560,112.550,112.560,0
2017/11/17,18:54:00,112.560,112.560,112.555,112.560,0
2017/11/17,18:55:00,112.560,112.570,112.560,112.565,0
2017/11/17,18:56:00,112.560,112.560,112.550,112.550,0
2017/11/17,18:57:00,112.550,112.550,112.530,112.540,0
2017/11/17,18:58:00,112.540,112.540,112.530,112.535,0
2017/11/17,18:59:00,112.530,112.545,112.530,112.540,0
2017/11/17,19:00:00,112.540,112.540,112.535,112.540,0
2017/11/17,19:01:00,112.540,112.540,112.530,112.530,0
2017/11/17,19:02:00,112.535,112.540,112.530,112.540,0
2017/11/17,19:03:00,112.535,112.550,112.535,112.550,0
2017/11/17,19:04:00,112.540,112.540,112.525,112.530,0
2017/11/17,19:05:00,112.535,112.535,112.535,112.535,0
2017/11/17,19:06:00,112.535,112.535,112.530,112.530,0
2017/11/17,19:07:00,112.525,112.530,112.525,112.530,0
2017/11/17,19:08:00,112.525,112.525,112.515,112.515,0
2017/11/17,19:09:00,112.520,112.535,112.510,112.535,0
2017/11/17,19:10:00,112.535,112.560,112.535,112.545,0
2017/11/17,19:11:00,112.545,112.570,112.545,112.565,0
2017/11/17,19:12:00,112.570,112.570,112.565,112.565,0
2017/11/17,19:13:00,112.560,112.560,112.555,112.555,0
2017/11/17,19:14:00,112.550,112.570,112.550,112.555,0
2017/11/17,19:15:00,112.555,112.570,112.555,112.565,0
2017/11/17,19:16:00,112.560,112.560,112.555,112.555,0
2017/11/17,19:17:00,112.555,112.560,112.550,112.555,0
2017/11/17,19:18:00,112.555,112.560,112.545,112.550,0
2017/11/17,19:19:00,112.545,112.565,112.545,112.565,0
2017/11/17,19:20:00,112.560,112.565,112.560,112.565,0
2017/11/17,19:21:00,112.565,112.565,112.565,112.565,0
2017/11/17,19:22:00,112.565,112.565,112.560,112.565,0
2017/11/17,19:23:00,112.560,112.565,112.545,112.560,0
2017/11/17,19:24:00,112.565,112.565,112.560,112.565,0
2017/11/17,19:25:00,112.560,112.565,112.550,112.555,0
2017/11/17,19:26:00,112.555,112.555,112.550,112.550,0
2017/11/17,19:27:00,112.550,112.555,112.550,112.555,0
2017/11/17,19:28:00,112.555,112.555,112.550,112.555,0
2017/11/17,19:29:00,112.555,112.560,112.555,112.555,0
2017/11/17,19:30:00,112.555,112.560,112.555,112.560,0
2017/11/17,19:31:00,112.555,112.565,112.555,112.565,0
2017/11/17,19:32:00,112.570,112.570,112.560,112.565,0
2017/11/17,19:33:00,112.570,112.585,112.570,112.585,0
2017/11/17,19:34:00,112.585,112.590,112.580,112.580,0
2017/11/17,19:35:00,112.580,112.580,112.580,112.580,0
2017/11/17,19:36:00,112.575,112.590,112.575,112.590,0
2017/11/17,19:37:00,112.585,112.595,112.585,112.595,0
2017/11/17,19:38:00,112.590,112.600,112.590,112.600,0
2017/11/17,19:39:00,112.600,112.600,112.570,112.570,0
2017/11/17,19:40:00,112.575,112.580,112.570,112.580,0
2017/11/17,19:41:00,112.580,112.580,112.565,112.575,0
2017/11/17,19:42:00,112.575,112.585,112.575,112.580,0
2017/11/17,19:43:00,112.575,112.575,112.570,112.570,0
2017/11/17,19:44:00,112.570,112.580,112.570,112.575,0
2017/11/17,19:45:00,112.575,112.585,112.575,112.580,0
2017/11/17,19:46:00,112.580,112.580,112.575,112.580,0
2017/11/17,19:47:00,112.575,112.585,112.575,112.585,0
2017/11/17,19:48:00,112.585,112.585,112.585,112.585,0
2017/11/17,19:50:00,112.585,112.590,112.580,112.590,0
2017/11/17,19:51:00,112.585,112.585,112.575,112.580,0
2017/11/17,19:52:00,112.580,112.605,112.580,112.590,0
2017/11/17,19:53:00,112.595,112.605,112.590,112.605,0
2017/11/17,19:54:00,112.610,112.610,112.605,112.605,0
2017/11/17,19:55:00,112.610,112.615,112.610,112.610,0
2017/11/17,19:56:00,112.605,112.605,112.590,112.595,0
2017/11/17,19:57:00,112.600,112.600,112.595,112.595,0
2017/11/17,19:58:00,112.595,112.605,112.595,112.600,0
2017/11/17,19:59:00,112.600,112.605,112.585,112.585,0
2017/11/17,20:00:00,112.585,112.585,112.575,112.575,0
2017/11/17,20:01:00,112.570,112.575,112.555,112.555,0
2017/11/17,20:02:00,112.560,112.565,112.550,112.555,0
2017/11/17,20:03:00,112.550,112.555,112.550,112.555,0
2017/11/17,20:04:00,112.550,112.555,112.550,112.555,0
2017/11/17,20:05:00,112.550,112.565,112.550,112.565,0
2017/11/17,20:06:00,112.560,112.560,112.550,112.550,0
2017/11/17,20:07:00,112.545,112.555,112.540,112.555,0
2017/11/17,20:08:00,112.550,112.555,112.550,112.550,0
2017/11/17,20:09:00,112.550,112.550,112.545,112.545,0
2017/11/17,20:10:00,112.550,112.555,112.545,112.550,0
2017/11/17,20:11:00,112.545,112.555,112.545,112.550,0
2017/11/17,20:12:00,112.550,112.560,112.550,112.555,0
2017/11/17,20:13:00,112.555,112.560,112.555,112.555,0
2017/11/17,20:14:00,112.555,112.555,112.550,112.550,0
2017/11/17,20:15:00,112.555,112.555,112.550,112.555,0
2017/11/17,20:16:00,112.550,112.570,112.550,112.565,0
2017/11/17,20:17:00,112.570,112.570,112.565,112.565,0
2017/11/17,20:18:00,112.570,112.575,112.565,112.565,0
2017/11/17,20:19:00,112.565,112.565,112.555,112.555,0
2017/11/17,20:20:00,112.560,112.560,112.520,112.530,0
2017/11/17,20:21:00,112.530,112.530,112.520,112.520,0
2017/11/17,20:22:00,112.520,112.520,112.505,112.505,0
2017/11/17,20:23:00,112.500,112.510,112.490,112.505,0
2017/11/17,20:24:00,112.510,112.515,112.505,112.515,0
2017/11/17,20:25:00,112.515,112.520,112.515,112.520,0
2017/11/17,20:26:00,112.530,112.530,112.525,112.525,0
2017/11/17,20:27:00,112.530,112.555,112.530,112.545,0
2017/11/17,20:28:00,112.550,112.555,112.545,112.545,0
2017/11/17,20:29:00,112.550,112.555,112.540,112.550,0
2017/11/17,20:30:00,112.550,112.560,112.550,112.555,0
2017/11/17,20:31:00,112.555,112.560,112.555,112.555,0
2017/11/17,20:32:00,112.560,112.560,112.540,112.545,0
2017/11/17,20:33:00,112.540,112.555,112.535,112.550,0
2017/11/17,20:34:00,112.545,112.555,112.545,112.555,0
2017/11/17,20:35:00,112.565,112.575,112.560,112.575,0
2017/11/17,20:36:00,112.575,112.590,112.570,112.590,0
2017/11/17,20:37:00,112.590,112.595,112.585,112.590,0
2017/11/17,20:38:00,112.600,112.605,112.590,112.600,0
2017/11/17,20:39:00,112.595,112.600,112.590,112.595,0
2017/11/17,20:40:00,112.600,112.600,112.580,112.585,0
2017/11/17,20:41:00,112.585,112.600,112.585,112.600,0
2017/11/17,20:42:00,112.600,112.610,112.595,112.600,0
2017/11/17,20:43:00,112.600,112.600,112.590,112.595,0
2017/11/17,20:44:00,112.600,112.605,112.595,112.595,0
2017/11/17,20:45:00,112.590,112.610,112.590,112.610,0
2017/11/17,20:46:00,112.610,112.640,112.610,112.635,0
2017/11/17,20:47:00,112.635,112.640,112.625,112.630,0
2017/11/17,20:48:00,112.635,112.650,112.635,112.650,0
2017/11/17,20:49:00,112.645,112.650,112.630,112.635,0
2017/11/17,20:50:00,112.640,112.640,112.635,112.640,0
2017/11/17,20:51:00,112.635,112.635,112.615,112.625,0
2017/11/17,20:52:00,112.630,112.635,112.625,112.635,0
2017/11/17,20:53:00,112.630,112.635,112.630,112.630,0
2017/11/17,20:54:00,112.630,112.630,112.605,112.615,0
2017/11/17,20:55:00,112.620,112.620,112.615,112.615,0
2017/11/17,20:56:00,112.610,112.610,112.605,112.605,0
2017/11/17,20:57:00,112.605,112.610,112.605,112.605,0
2017/11/17,20:58:00,112.600,112.620,112.600,112.615,0
2017/11/17,20:59:00,112.610,112.620,112.610,112.620,0
2017/11/17,21:00:00,112.615,112.620,112.610,112.620,0
2017/11/17,21:01:00,112.615,112.620,112.605,112.610,0
2017/11/17,21:02:00,112.615,112.615,112.605,112.610,0
2017/11/17,21:03:00,112.615,112.615,112.605,112.605,0
2017/11/17,21:04:00,112.610,112.610,112.610,112.610,0
2017/11/17,21:05:00,112.605,112.605,112.595,112.600,0
2017/11/17,21:06:00,112.600,112.630,112.600,112.630,0
2017/11/17,21:07:00,112.635,112.635,112.625,112.635,0
2017/11/17,21:08:00,112.635,112.635,112.625,112.625,0
2017/11/17,21:09:00,112.630,112.630,112.625,112.630,0
2017/11/17,21:10:00,112.625,112.625,112.600,112.600,0
2017/11/17,21:11:00,112.605,112.605,112.600,112.605,0
2017/11/17,21:12:00,112.610,112.615,112.600,112.610,0
2017/11/17,21:13:00,112.605,112.610,112.595,112.600,0
2017/11/17,21:14:00,112.600,112.610,112.595,112.610,0
2017/11/17,21:15:00,112.610,112.615,112.605,112.610,0
2017/11/17,21:16:00,112.605,112.620,112.590,112.620,0
2017/11/17,21:17:00,112.615,112.620,112.610,112.615,0
2017/11/17,21:18:00,112.620,112.620,112.615,112.615,0
2017/11/17,21:19:00,112.610,112.620,112.610,112.620,0
2017/11/17,21:20:00,112.625,112.650,112.625,112.640,0
2017/11/17,21:21:00,112.640,112.655,112.635,112.655,0
2017/11/17,21:22:00,112.650,112.650,112.640,112.645,0
2017/11/17,21:23:00,112.650,112.650,112.625,112.630,0
2017/11/17,21:24:00,112.625,112.655,112.620,112.645,0
2017/11/17,21:25:00,112.650,112.655,112.635,112.640,0
2017/11/17,21:26:00,112.650,112.655,112.635,112.640,0
2017/11/17,21:27:00,112.640,112.650,112.630,112.635,0
2017/11/17,21:28:00,112.640,112.640,112.635,112.640,0
2017/11/17,21:29:00,112.640,112.650,112.640,112.645,0
2017/11/17,21:30:00,112.645,112.645,112.640,112.640,0
2017/11/17,21:31:00,112.640,112.640,112.615,112.615,0
2017/11/17,21:32:00,112.610,112.635,112.605,112.635,0
2017/11/17,21:33:00,112.635,112.635,112.625,112.630,0
2017/11/17,21:34:00,112.630,112.630,112.625,112.630,0
2017/11/17,21:35:00,112.630,112.635,112.630,112.630,0
2017/11/17,21:36:00,112.625,112.625,112.620,112.620,0
2017/11/17,21:37:00,112.615,112.625,112.615,112.625,0
2017/11/17,21:38:00,112.620,112.620,112.615,112.615,0
2017/11/17,21:39:00,112.615,112.630,112.615,112.620,0
2017/11/17,21:40:00,112.620,112.625,112.620,112.620,0
2017/11/17,21:41:00,112.615,112.620,112.610,112.620,0
2017/11/17,21:42:00,112.625,112.630,112.620,112.620,0
2017/11/17,21:43:00,112.625,112.625,112.610,112.610,0
2017/11/17,21:44:00,112.615,112.620,112.615,112.620,0
2017/11/17,21:45:00,112.615,112.615,112.605,112.615,0
2017/11/17,21:46:00,112.610,112.615,112.610,112.615,0
2017/11/17,21:47:00,112.615,112.635,112.610,112.630,0
2017/11/17,21:48:00,112.630,112.635,112.630,112.630,0
2017/11/17,21:49:00,112.630,112.645,112.625,112.635,0
2017/11/17,21:50:00,112.635,112.650,112.635,112.640,0
2017/11/17,21:51:00,112.645,112.645,112.645,112.645,0
2017/11/17,21:52:00,112.640,112.645,112.630,112.630,0
2017/11/17,21:53:00,112.630,112.650,112.630,112.645,0
2017/11/17,21:54:00,112.640,112.645,112.630,112.630,0
2017/11/17,21:55:00,112.630,112.630,112.625,112.630,0
2017/11/17,21:56:00,112.625,112.630,112.625,112.625,0
2017/11/17,21:57:00,112.625,112.630,112.625,112.625,0
2017/11/17,21:58:00,112.625,112.630,112.625,112.630,0
2017/11/17,21:59:00,112.630,112.645,112.620,112.620,0
2017/11/17,22:00:00,112.625,112.625,112.615,112.625,0
2017/11/17,22:01:00,112.625,112.625,112.605,112.605,0
2017/11/17,22:02:00,112.605,112.610,112.585,112.590,0
2017/11/17,22:03:00,112.595,112.600,112.585,112.585,0
2017/11/17,22:04:00,112.590,112.595,112.590,112.590,0
2017/11/17,22:05:00,112.590,112.590,112.590,112.590,0
2017/11/17,22:06:00,112.590,112.590,112.590,112.590,0
2017/11/17,22:07:00,112.590,112.615,112.590,112.600,0
2017/11/17,22:08:00,112.600,112.600,112.595,112.595,0
2017/11/17,22:09:00,112.600,112.605,112.595,112.595,0
2017/11/17,22:10:00,112.600,112.600,112.590,112.595,0
2017/11/17,22:11:00,112.590,112.595,112.585,112.585,0
2017/11/17,22:12:00,112.590,112.595,112.585,112.585,0
2017/11/17,22:13:00,112.585,112.595,112.580,112.595,0
2017/11/17,22:14:00,112.600,112.610,112.595,112.605,0
2017/11/17,22:15:00,112.605,112.605,112.605,112.605,0
2017/11/17,22:16:00,112.605,112.620,112.605,112.615,0
2017/11/17,22:17:00,112.615,112.620,112.615,112.620,0
2017/11/17,22:18:00,112.615,112.620,112.615,112.620,0
2017/11/17,22:19:00,112.615,112.620,112.615,112.615,0
2017/11/17,22:20:00,112.620,112.620,112.615,112.615,0
2017/11/17,22:21:00,112.615,112.645,112.615,112.640,0
2017/11/17,22:22:00,112.645,112.645,112.635,112.635,0
2017/11/17,22:23:00,112.635,112.640,112.625,112.640,0
2017/11/17,22:24:00,112.640,112.655,112.635,112.655,0
2017/11/17,22:25:00,112.655,112.670,112.655,112.670,0
2017/11/17,22:26:00,112.670,112.670,112.650,112.650,0
2017/11/17,22:27:00,112.650,112.650,112.635,112.640,0
2017/11/17,22:28:00,112.640,112.640,112.635,112.640,0
2017/11/17,22:29:00,112.645,112.655,112.640,112.655,0
2017/11/17,22:30:00,112.650,112.650,112.635,112.645,0
2017/11/17,22:31:00,112.645,112.670,112.645,112.670,0
2017/11/17,22:32:00,112.665,112.670,112.625,112.645,0
2017/11/17,22:33:00,112.650,112.650,112.630,112.635,0
2017/11/17,22:34:00,112.630,112.645,112.630,112.645,0
2017/11/17,22:35:00,112.645,112.665,112.645,112.665,0
2017/11/17,22:36:00,112.665,112.690,112.635,112.645,0
2017/11/17,22:37:00,112.645,112.650,112.615,112.630,0
2017/11/17,22:38:00,112.630,112.650,112.630,112.635,0
2017/11/17,22:39:00,112.635,112.640,112.630,112.635,0
2017/11/17,22:40:00,112.635,112.635,112.615,112.630,0
2017/11/17,22:41:00,112.630,112.650,112.630,112.650,0
2017/11/17,22:42:00,112.645,112.650,112.640,112.640,0
2017/11/17,22:43:00,112.645,112.650,112.640,112.640,0
2017/11/17,22:44:00,112.640,112.640,112.635,112.635,0
2017/11/17,22:45:00,112.630,112.640,112.630,112.640,0
2017/11/17,22:46:00,112.640,112.660,112.640,112.655,0
2017/11/17,22:47:00,112.650,112.675,112.645,112.665,0
2017/11/17,22:48:00,112.670,112.685,112.670,112.675,0
2017/11/17,22:49:00,112.675,112.685,112.640,112.645,0
2017/11/17,22:50:00,112.645,112.645,112.630,112.635,0
2017/11/17,22:51:00,112.635,112.655,112.635,112.640,0
2017/11/17,22:52:00,112.630,112.630,112.615,112.615,0
2017/11/17,22:53:00,112.620,112.635,112.610,112.625,0
2017/11/17,22:54:00,112.630,112.630,112.610,112.610,0
2017/11/17,22:55:00,112.615,112.620,112.590,112.590,0
2017/11/17,22:56:00,112.585,112.590,112.580,112.580,0
2017/11/17,22:57:00,112.585,112.605,112.580,112.580,0
2017/11/17,22:58:00,112.580,112.580,112.555,112.555,0
2017/11/17,22:59:00,112.555,112.570,112.550,112.565,0
2017/11/17,23:00:00,112.560,112.580,112.560,112.575,0
2017/11/17,23:01:00,112.575,112.575,112.560,112.560,0
2017/11/17,23:02:00,112.560,112.560,112.525,112.525,0
2017/11/17,23:03:00,112.525,112.530,112.505,112.515,0
2017/11/17,23:04:00,112.515,112.525,112.510,112.525,0
2017/11/17,23:05:00,112.525,112.535,112.510,112.530,0
2017/11/17,23:06:00,112.525,112.530,112.475,112.485,0
2017/11/17,23:07:00,112.480,112.485,112.445,112.445,0
2017/11/17,23:08:00,112.445,112.465,112.440,112.455,0
2017/11/17,23:09:00,112.455,112.460,112.430,112.455,0
2017/11/17,23:10:00,112.460,112.460,112.425,112.430,0
2017/11/17,23:11:00,112.430,112.450,112.420,112.445,0
2017/11/17,23:12:00,112.450,112.465,112.445,112.460,0
2017/11/17,23:13:00,112.460,112.475,112.460,112.470,0
2017/11/17,23:14:00,112.470,112.470,112.465,112.465,0
2017/11/17,23:15:00,112.470,112.475,112.470,112.470,0
2017/11/17,23:16:00,112.470,112.470,112.445,112.445,0
2017/11/17,23:17:00,112.450,112.460,112.450,112.460,0
2017/11/17,23:18:00,112.460,112.470,112.455,112.460,0
2017/11/17,23:19:00,112.460,112.460,112.450,112.455,0
2017/11/17,23:20:00,112.450,112.450,112.425,112.430,0
2017/11/17,23:21:00,112.430,112.450,112.425,112.440,0
2017/11/17,23:22:00,112.445,112.445,112.415,112.425,0
2017/11/17,23:23:00,112.420,112.435,112.420,112.430,0
2017/11/17,23:24:00,112.430,112.430,112.355,112.360,0
2017/11/17,23:25:00,112.360,112.370,112.340,112.360,0
2017/11/17,23:26:00,112.365,112.375,112.365,112.375,0
2017/11/17,23:27:00,112.380,112.385,112.375,112.385,0
2017/11/17,23:28:00,112.380,112.395,112.375,112.385,0
2017/11/17,23:29:00,112.380,112.400,112.380,112.385,0
2017/11/17,23:30:00,112.390,112.395,112.375,112.375,0
2017/11/17,23:31:00,112.370,112.410,112.350,112.385,0
2017/11/17,23:32:00,112.380,112.390,112.355,112.380,0
2017/11/17,23:33:00,112.375,112.380,112.360,112.370,0
2017/11/17,23:34:00,112.370,112.400,112.370,112.400,0
2017/11/17,23:35:00,112.400,112.415,112.390,112.410,0
2017/11/17,23:36:00,112.415,112.435,112.410,112.435,0
2017/11/17,23:37:00,112.430,112.435,112.410,112.435,0
2017/11/17,23:38:00,112.440,112.455,112.435,112.440,0
2017/11/17,23:39:00,112.450,112.450,112.415,112.415,0
2017/11/17,23:40:00,112.415,112.435,112.405,112.410,0
2017/11/17,23:41:00,112.405,112.405,112.380,112.380,0
2017/11/17,23:42:00,112.380,112.395,112.380,112.385,0
2017/11/17,23:43:00,112.380,112.405,112.380,112.405,0
2017/11/17,23:44:00,112.400,112.410,112.390,112.395,0
2017/11/17,23:45:00,112.395,112.420,112.395,112.420,0
2017/11/17,23:46:00,112.415,112.415,112.370,112.375,0
2017/11/17,23:47:00,112.370,112.380,112.335,112.365,0
2017/11/17,23:48:00,112.370,112.395,112.365,112.390,0
2017/11/17,23:49:00,112.385,112.435,112.385,112.435,0
2017/11/17,23:50:00,112.435,112.450,112.425,112.425,0
2017/11/17,23:51:00,112.425,112.440,112.425,112.430,0
2017/11/17,23:52:00,112.435,112.445,112.430,112.445,0
2017/11/17,23:53:00,112.440,112.445,112.430,112.435,0
2017/11/17,23:54:00,112.435,112.445,112.405,112.405,0
2017/11/17,23:55:00,112.410,112.410,112.390,112.395,0
2017/11/17,23:56:00,112.395,112.435,112.385,112.435,0
2017/11/17,23:57:00,112.430,112.445,112.425,112.435,0
2017/11/17,23:58:00,112.430,112.430,112.405,112.420,0
2017/11/17,23:59:00,112.420,112.420,112.410,112.410,0
2017/11/18,00:00:00,112.405,112.440,112.405,112.430,0
2017/11/18,00:01:00,112.425,112.460,112.425,112.450,0
2017/11/18,00:02:00,112.450,112.465,112.400,112.400,0
2017/11/18,00:03:00,112.400,112.400,112.375,112.385,0
2017/11/18,00:04:00,112.390,112.410,112.380,112.410,0
2017/11/18,00:05:00,112.405,112.415,112.385,112.390,0
2017/11/18,00:06:00,112.390,112.410,112.380,112.400,0
2017/11/18,00:07:00,112.400,112.420,112.400,112.410,0
2017/11/18,00:08:00,112.405,112.450,112.400,112.445,0
2017/11/18,00:09:00,112.440,112.465,112.435,112.435,0
2017/11/18,00:10:00,112.435,112.435,112.415,112.425,0
2017/11/18,00:11:00,112.425,112.435,112.410,112.430,0
2017/11/18,00:12:00,112.420,112.430,112.410,112.430,0
2017/11/18,00:13:00,112.425,112.450,112.420,112.425,0
2017/11/18,00:14:00,112.430,112.435,112.415,112.420,0
2017/11/18,00:15:00,112.420,112.440,112.420,112.440,0
2017/11/18,00:16:00,112.440,112.450,112.425,112.450,0
2017/11/18,00:17:00,112.445,112.445,112.405,112.420,0
2017/11/18,00:18:00,112.415,112.445,112.410,112.440,0
2017/11/18,00:19:00,112.440,112.440,112.425,112.435,0
2017/11/18,00:20:00,112.440,112.445,112.420,112.435,0
2017/11/18,00:21:00,112.430,112.440,112.425,112.435,0
2017/11/18,00:22:00,112.430,112.455,112.430,112.450,0
2017/11/18,00:23:00,112.450,112.480,112.445,112.480,0
2017/11/18,00:24:00,112.480,112.500,112.480,112.495,0
2017/11/18,00:25:00,112.500,112.500,112.470,112.470,0
2017/11/18,00:26:00,112.475,112.475,112.455,112.470,0
2017/11/18,00:27:00,112.470,112.470,112.450,112.460,0
2017/11/18,00:28:00,112.460,112.470,112.450,112.450,0
2017/11/18,00:29:00,112.450,112.470,112.445,112.450,0
2017/11/18,00:30:00,112.445,112.450,112.440,112.450,0
2017/11/18,00:31:00,112.450,112.460,112.435,112.440,0
2017/11/18,00:32:00,112.440,112.445,112.415,112.420,0
2017/11/18,00:33:00,112.415,112.430,112.405,112.430,0
2017/11/18,00:34:00,112.430,112.445,112.430,112.435,0
2017/11/18,00:35:00,112.440,112.440,112.420,112.435,0
2017/11/18,00:36:00,112.430,112.440,112.430,112.430,0
2017/11/18,00:37:00,112.425,112.440,112.420,112.425,0
2017/11/18,00:38:00,112.420,112.430,112.410,112.425,0
2017/11/18,00:39:00,112.430,112.440,112.420,112.425,0
2017/11/18,00:40:00,112.425,112.430,112.405,112.415,0
2017/11/18,00:41:00,112.415,112.420,112.405,112.410,0
2017/11/18,00:42:00,112.405,112.410,112.395,112.405,0
2017/11/18,00:43:00,112.410,112.415,112.405,112.405,0
2017/11/18,00:44:00,112.410,112.415,112.400,112.410,0
2017/11/18,00:45:00,112.415,112.420,112.405,112.410,0
2017/11/18,00:46:00,112.410,112.410,112.365,112.370,0
2017/11/18,00:47:00,112.370,112.380,112.370,112.375,0
2017/11/18,00:48:00,112.380,112.380,112.365,112.365,0
2017/11/18,00:49:00,112.360,112.370,112.355,112.365,0
2017/11/18,00:50:00,112.360,112.370,112.355,112.360,0
2017/11/18,00:51:00,112.365,112.365,112.350,112.355,0
2017/11/18,00:52:00,112.355,112.365,112.355,112.360,0
2017/11/18,00:53:00,112.360,112.375,112.355,112.360,0
2017/11/18,00:54:00,112.360,112.360,112.330,112.355,0
2017/11/18,00:55:00,112.350,112.355,112.335,112.340,0
2017/11/18,00:56:00,112.335,112.340,112.315,112.315,0
2017/11/18,00:57:00,112.310,112.320,112.310,112.315,0
2017/11/18,00:58:00,112.310,112.320,112.265,112.265,0
2017/11/18,00:59:00,112.265,112.270,112.255,112.260,0
2017/11/18,01:00:00,112.255,112.265,112.220,112.235,0
2017/11/18,01:01:00,112.240,112.250,112.225,112.225,0
2017/11/18,01:02:00,112.225,112.225,112.200,112.205,0
2017/11/18,01:03:00,112.200,112.230,112.200,112.230,0
2017/11/18,01:04:00,112.225,112.240,112.170,112.180,0
2017/11/18,01:05:00,112.185,112.190,112.145,112.150,0
2017/11/18,01:06:00,112.155,112.155,112.125,112.135,0
2017/11/18,01:07:00,112.130,112.140,112.115,112.135,0
2017/11/18,01:08:00,112.140,112.145,112.130,112.140,0
2017/11/18,01:09:00,112.145,112.160,112.145,112.150,0
2017/11/18,01:10:00,112.150,112.155,112.130,112.140,0
2017/11/18,01:11:00,112.140,112.145,112.120,112.140,0
2017/11/18,01:12:00,112.135,112.140,112.110,112.125,0
2017/11/18,01:13:00,112.125,112.150,112.125,112.150,0
2017/11/18,01:14:00,112.155,112.160,112.135,112.140,0
2017/11/18,01:15:00,112.150,112.150,112.125,112.130,0
2017/11/18,01:16:00,112.130,112.135,112.110,112.125,0
2017/11/18,01:17:00,112.130,112.135,112.110,112.135,0
2017/11/18,01:18:00,112.130,112.150,112.130,112.150,0
2017/11/18,01:19:00,112.145,112.150,112.080,112.095,0
2017/11/18,01:20:00,112.100,112.110,112.045,112.050,0
2017/11/18,01:21:00,112.050,112.070,112.040,112.055,0
2017/11/18,01:22:00,112.055,112.060,112.025,112.040,0
2017/11/18,01:23:00,112.045,112.065,112.045,112.055,0
2017/11/18,01:24:00,112.055,112.055,112.040,112.040,0
2017/11/18,01:25:00,112.045,112.080,112.035,112.075,0
2017/11/18,01:26:00,112.070,112.085,112.060,112.085,0
2017/11/18,01:27:00,112.080,112.085,112.075,112.080,0
2017/11/18,01:28:00,112.080,112.085,112.055,112.060,0
2017/11/18,01:29:00,112.065,112.080,112.065,112.075,0
2017/11/18,01:30:00,112.075,112.075,112.060,112.060,0
2017/11/18,01:31:00,112.065,112.090,112.065,112.070,0
2017/11/18,01:32:00,112.065,112.070,112.055,112.065,0
2017/11/18,01:33:00,112.065,112.065,112.045,112.045,0
2017/11/18,01:34:00,112.045,112.050,112.035,112.035,0
2017/11/18,01:35:00,112.040,112.060,112.040,112.055,0
2017/11/18,01:36:00,112.055,112.060,112.050,112.055,0
2017/11/18,01:37:00,112.055,112.060,112.030,112.030,0
2017/11/18,01:38:00,112.030,112.050,112.025,112.050,0
2017/11/18,01:39:00,112.050,112.060,112.030,112.040,0
2017/11/18,01:40:00,112.040,112.045,112.015,112.035,0
2017/11/18,01:41:00,112.030,112.030,112.015,112.025,0
2017/11/18,01:42:00,112.030,112.035,111.985,112.035,0
2017/11/18,01:43:00,112.035,112.065,112.035,112.055,0
2017/11/18,01:44:00,112.055,112.075,112.050,112.070,0
2017/11/18,01:45:00,112.075,112.085,112.065,112.065,0
2017/11/18,01:46:00,112.065,112.065,112.050,112.050,0
2017/11/18,01:47:00,112.045,112.070,112.045,112.065,0
2017/11/18,01:48:00,112.070,112.080,112.070,112.080,0
2017/11/18,01:49:00,112.075,112.080,112.065,112.065,0
2017/11/18,01:50:00,112.070,112.070,112.060,112.065,0
2017/11/18,01:51:00,112.070,112.085,112.065,112.070,0
2017/11/18,01:52:00,112.065,112.065,112.045,112.050,0
2017/11/18,01:53:00,112.045,112.045,112.030,112.045,0
2017/11/18,01:54:00,112.045,112.050,112.030,112.035,0
2017/11/18,01:55:00,112.030,112.045,112.020,112.045,0
2017/11/18,01:56:00,112.040,112.040,112.020,112.025,0
2017/11/18,01:57:00,112.025,112.030,112.025,112.030,0
2017/11/18,01:58:00,112.030,112.045,111.965,111.980,0
2017/11/18,01:59:00,111.970,112.000,111.965,111.990,0
2017/11/18,02:00:00,111.990,112.000,111.980,111.990,0
2017/11/18,02:01:00,111.995,112.000,111.960,111.980,0
2017/11/18,02:02:00,111.975,111.995,111.975,111.995,0
2017/11/18,02:03:00,112.000,112.005,111.995,111.995,0
2017/11/18,02:04:00,111.995,112.010,111.995,112.005,0
2017/11/18,02:05:00,112.000,112.020,111.990,112.010,0
2017/11/18,02:06:00,112.010,112.015,111.990,112.000,0
2017/11/18,02:07:00,111.995,112.000,111.990,112.000,0
2017/11/18,02:08:00,112.005,112.010,111.990,111.995,0
2017/11/18,02:09:00,111.995,112.025,111.990,112.025,0
2017/11/18,02:10:00,112.030,112.045,112.025,112.035,0
2017/11/18,02:11:00,112.040,112.050,112.035,112.035,0
2017/11/18,02:12:00,112.040,112.060,112.035,112.060,0
2017/11/18,02:13:00,112.060,112.075,112.055,112.075,0
2017/11/18,02:14:00,112.070,112.080,112.070,112.070,0
2017/11/18,02:15:00,112.070,112.070,112.055,112.070,0
2017/11/18,02:16:00,112.070,112.075,112.050,112.060,0
2017/11/18,02:17:00,112.055,112.060,112.055,112.055,0
2017/11/18,02:18:00,112.055,112.060,112.050,112.060,0
2017/11/18,02:19:00,112.065,112.065,112.055,112.060,0
2017/11/18,02:20:00,112.070,112.080,112.060,112.080,0
2017/11/18,02:21:00,112.075,112.080,112.060,112.065,0
2017/11/18,02:22:00,112.065,112.065,112.060,112.060,0
2017/11/18,02:23:00,112.055,112.075,112.055,112.075,0
2017/11/18,02:24:00,112.070,112.070,112.070,112.070,0
2017/11/18,02:25:00,112.070,112.070,112.060,112.065,0
2017/11/18,02:26:00,112.070,112.095,112.070,112.085,0
2017/11/18,02:27:00,112.085,112.095,112.080,112.080,0
2017/11/18,02:28:00,112.075,112.075,112.065,112.070,0
2017/11/18,02:29:00,112.075,112.080,112.075,112.080,0
2017/11/18,02:30:00,112.080,112.095,112.080,112.095,0
2017/11/18,02:31:00,112.090,112.105,112.085,112.090,0
2017/11/18,02:32:00,112.095,112.100,112.090,112.090,0
2017/11/18,02:33:00,112.095,112.110,112.095,112.100,0
2017/11/18,02:34:00,112.100,112.105,112.100,112.100,0
2017/11/18,02:35:00,112.105,112.110,112.100,112.100,0
2017/11/18,02:36:00,112.095,112.100,112.085,112.085,0
2017/11/18,02:37:00,112.080,112.095,112.080,112.095,0
2017/11/18,02:38:00,112.095,112.095,112.085,112.085,0
2017/11/18,02:39:00,112.085,112.090,112.080,112.090,0
2017/11/18,02:40:00,112.095,112.095,112.090,112.090,0
2017/11/18,02:41:00,112.095,112.095,112.095,112.095,0
2017/11/18,02:42:00,112.090,112.095,112.075,112.080,0
2017/11/18,02:43:00,112.085,112.085,112.075,112.075,0
2017/11/18,02:44:00,112.075,112.080,112.060,112.065,0
2017/11/18,02:45:00,112.065,112.075,112.065,112.075,0
2017/11/18,02:46:00,112.080,112.080,112.055,112.060,0
2017/11/18,02:47:00,112.055,112.065,112.055,112.060,0
2017/11/18,02:48:00,112.065,112.065,112.055,112.060,0
2017/11/18,02:49:00,112.060,112.060,112.055,112.055,0
2017/11/18,02:50:00,112.060,112.065,112.055,112.060,0
2017/11/18,02:51:00,112.065,112.070,112.060,112.060,0
2017/11/18,02:52:00,112.060,112.060,112.020,112.025,0
2017/11/18,02:53:00,112.020,112.030,112.015,112.020,0
2017/11/18,02:54:00,112.020,112.020,112.015,112.015,0
2017/11/18,02:55:00,112.010,112.025,112.010,112.025,0
2017/11/18,02:56:00,112.025,112.050,112.025,112.050,0
2017/11/18,02:57:00,112.045,112.045,112.040,112.045,0
2017/11/18,02:58:00,112.040,112.045,112.035,112.040,0
2017/11/18,02:59:00,112.040,112.040,112.035,112.040,0
2017/11/18,03:00:00,112.035,112.040,112.025,112.025,0
2017/11/18,03:01:00,112.030,112.030,111.995,112.000,0
2017/11/18,03:02:00,112.005,112.025,112.000,112.020,0
2017/11/18,03:03:00,112.020,112.040,112.015,112.030,0
2017/11/18,03:04:00,112.030,112.030,112.015,112.015,0
2017/11/18,03:05:00,112.020,112.020,112.015,112.020,0
2017/11/18,03:06:00,112.025,112.025,112.005,112.010,0
2017/11/18,03:07:00,112.005,112.010,111.995,112.010,0
2017/11/18,03:08:00,112.005,112.005,111.985,111.990,0
2017/11/18,03:09:00,111.990,111.990,111.985,111.985,0
2017/11/18,03:10:00,111.985,111.990,111.985,111.990,0
2017/11/18,03:11:00,111.990,112.015,111.990,112.015,0
2017/11/18,03:12:00,112.010,112.010,112.005,112.005,0
2017/11/18,03:13:00,112.005,112.005,111.995,112.000,0
2017/11/18,03:14:00,111.995,112.000,111.985,111.990,0
2017/11/18,03:15:00,112.000,112.005,112.000,112.000,0
2017/11/18,03:16:00,112.000,112.000,111.990,111.990,0
2017/11/18,03:17:00,111.990,111.990,111.985,111.990,0
2017/11/18,03:18:00,111.990,111.990,111.985,111.990,0
2017/11/18,03:19:00,111.990,111.990,111.970,111.970,0
2017/11/18,03:20:00,111.970,111.970,111.965,111.965,0
2017/11/18,03:21:00,111.970,111.970,111.960,111.960,0
2017/11/18,03:22:00,111.965,111.970,111.960,111.960,0
2017/11/18,03:23:00,111.960,111.960,111.960,111.960,0
2017/11/18,03:24:00,111.960,111.970,111.960,111.970,0
2017/11/18,03:25:00,111.965,111.965,111.955,111.955,0
2017/11/18,03:26:00,111.960,111.960,111.950,111.960,0
2017/11/18,03:27:00,111.965,112.010,111.965,112.005,0
2017/11/18,03:28:00,112.010,112.020,112.005,112.005,0
2017/11/18,03:29:00,112.010,112.010,111.995,111.995,0
2017/11/18,03:30:00,111.995,112.000,111.995,111.995,0
2017/11/18,03:31:00,112.000,112.000,111.985,112.000,0
2017/11/18,03:32:00,111.995,112.015,111.995,112.010,0
2017/11/18,03:33:00,112.010,112.010,112.005,112.005,0
2017/11/18,03:34:00,112.010,112.025,112.010,112.020,0
2017/11/18,03:35:00,112.025,112.025,112.020,112.020,0
2017/11/18,03:36:00,112.020,112.030,112.020,112.030,0
2017/11/18,03:37:00,112.030,112.030,112.020,112.020,0
2017/11/18,03:38:00,112.025,112.025,112.020,112.025,0
2017/11/18,03:39:00,112.025,112.040,112.020,112.040,0
2017/11/18,03:40:00,112.040,112.060,112.035,112.060,0
2017/11/18,03:41:00,112.055,112.060,112.050,112.055,0
2017/11/18,03:42:00,112.055,112.060,112.055,112.060,0
2017/11/18,03:43:00,112.060,112.060,112.055,112.060,0
2017/11/18,03:44:00,112.055,112.060,112.050,112.050,0
2017/11/18,03:45:00,112.050,112.055,112.040,112.050,0
2017/11/18,03:46:00,112.045,112.055,112.045,112.050,0
2017/11/18,03:47:00,112.045,112.045,112.045,112.045,0
2017/11/18,03:48:00,112.050,112.055,112.045,112.055,0
2017/11/18,03:49:00,112.050,112.065,112.050,112.065,0
2017/11/18,03:50:00,112.065,112.075,112.065,112.075,0
2017/11/18,03:51:00,112.075,112.090,112.075,112.090,0
2017/11/18,03:52:00,112.080,112.090,112.080,112.090,0
2017/11/18,03:53:00,112.085,112.085,112.075,112.075,0
2017/11/18,03:54:00,112.075,112.075,112.070,112.070,0
2017/11/18,03:55:00,112.065,112.070,112.065,112.065,0
2017/11/18,03:56:00,112.065,112.075,112.065,112.065,0
2017/11/18,03:57:00,112.065,112.085,112.065,112.085,0
2017/11/18,03:58:00,112.090,112.090,112.085,112.090,0
2017/11/18,03:59:00,112.085,112.085,112.070,112.075,0
2017/11/18,04:00:00,112.080,112.090,112.075,112.090,0
2017/11/18,04:01:00,112.095,112.095,112.090,112.090,0
2017/11/18,04:02:00,112.095,112.110,112.090,112.110,0
2017/11/18,04:03:00,112.105,112.110,112.100,112.100,0
2017/11/18,04:04:00,112.105,112.115,112.105,112.105,0
2017/11/18,04:05:00,112.110,112.110,112.095,112.095,0
2017/11/18,04:06:00,112.100,112.100,112.090,112.095,0
2017/11/18,04:07:00,112.100,112.100,112.095,112.095,0
2017/11/18,04:08:00,112.095,112.100,112.095,112.100,0
2017/11/18,04:09:00,112.100,112.115,112.100,112.115,0
2017/11/18,04:10:00,112.110,112.115,112.110,112.115,0
2017/11/18,04:11:00,112.115,112.130,112.115,112.125,0
2017/11/18,04:12:00,112.120,112.140,112.120,112.140,0
2017/11/18,04:13:00,112.135,112.140,112.135,112.135,0
2017/11/18,04:14:00,112.140,112.140,112.130,112.135,0
2017/11/18,04:15:00,112.135,112.140,112.130,112.140,0
2017/11/18,04:16:00,112.135,112.145,112.125,112.145,0
2017/11/18,04:17:00,112.150,112.150,112.145,112.150,0
2017/11/18,04:18:00,112.145,112.150,112.140,112.140,0
2017/11/18,04:19:00,112.145,112.145,112.130,112.130,0
2017/11/18,04:20:00,112.125,112.130,112.125,112.125,0
2017/11/18,04:21:00,112.130,112.130,112.125,112.130,0
2017/11/18,04:22:00,112.120,112.135,112.120,112.135,0
2017/11/18,04:23:00,112.140,112.145,112.140,112.140,0
2017/11/18,04:24:00,112.145,112.145,112.135,112.135,0
2017/11/18,04:25:00,112.145,112.145,112.135,112.140,0
2017/11/18,04:26:00,112.145,112.145,112.135,112.135,0
2017/11/18,04:27:00,112.140,112.140,112.130,112.130,0
2017/11/18,04:28:00,112.130,112.135,112.130,112.135,0
2017/11/18,04:29:00,112.140,112.150,112.140,112.145,0
2017/11/18,04:30:00,112.145,112.155,112.145,112.155,0
2017/11/18,04:31:00,112.150,112.155,112.145,112.145,0
2017/11/18,04:32:00,112.140,112.150,112.140,112.150,0
2017/11/18,04:33:00,112.150,112.155,112.150,112.155,0
2017/11/18,04:34:00,112.155,112.155,112.150,112.150,0
2017/11/18,04:35:00,112.150,112.155,112.150,112.155,0
2017/11/18,04:36:00,112.150,112.150,112.150,112.150,0
2017/11/18,04:37:00,112.150,112.155,112.150,112.155,0
2017/11/18,04:38:00,112.145,112.155,112.145,112.150,0
2017/11/18,04:39:00,112.150,112.155,112.145,112.145,0
2017/11/18,04:40:00,112.145,112.150,112.145,112.150,0
2017/11/18,04:41:00,112.145,112.150,112.135,112.135,0
2017/11/18,04:42:00,112.140,112.170,112.140,112.165,0
2017/11/18,04:43:00,112.165,112.165,112.160,112.165,0
2017/11/18,04:44:00,112.165,112.165,112.160,112.165,0
2017/11/18,04:45:00,112.165,112.165,112.160,112.165,0
2017/11/18,04:46:00,112.160,112.165,112.160,112.160,0
2017/11/18,04:47:00,112.155,112.160,112.155,112.155,0
2017/11/18,04:48:00,112.150,112.155,112.150,112.150,0
2017/11/18,04:50:00,112.155,112.175,112.155,112.170,0
2017/11/18,04:51:00,112.175,112.180,112.170,112.175,0
2017/11/18,04:52:00,112.170,112.170,112.160,112.160,0
2017/11/18,04:53:00,112.165,112.165,112.160,112.160,0
2017/11/18,04:54:00,112.165,112.165,112.160,112.165,0
2017/11/18,04:55:00,112.165,112.180,112.165,112.175,0
2017/11/18,04:56:00,112.175,112.175,112.160,112.160,0
2017/11/18,04:57:00,112.160,112.170,112.160,112.160,0
2017/11/18,04:58:00,112.165,112.165,112.155,112.165,0
2017/11/18,04:59:00,112.160,112.175,112.135,112.145,0
2017/11/18,05:00:00,112.145,112.155,112.125,112.135,0
2017/11/18,05:01:00,112.135,112.140,112.115,112.115,0
2017/11/18,05:02:00,112.115,112.125,112.110,112.115,0
2017/11/18,05:03:00,112.110,112.125,112.110,112.125,0
2017/11/18,05:04:00,112.130,112.130,112.125,112.125,0
2017/11/18,05:05:00,112.120,112.120,112.105,112.110,0
2017/11/18,05:06:00,112.115,112.125,112.110,112.115,0
2017/11/18,05:07:00,112.125,112.135,112.125,112.130,0
2017/11/18,05:08:00,112.135,112.145,112.135,112.140,0
2017/11/18,05:09:00,112.140,112.140,112.135,112.135,0
2017/11/18,05:10:00,112.135,112.135,112.130,112.135,0
2017/11/18,05:11:00,112.130,112.130,112.125,112.130,0
2017/11/18,05:12:00,112.125,112.125,112.115,112.115,0
2017/11/18,05:13:00,112.120,112.125,112.115,112.115,0
2017/11/18,05:14:00,112.115,112.115,112.105,112.105,0
2017/11/18,05:15:00,112.100,112.105,112.095,112.100,0
2017/11/18,05:16:00,112.095,112.100,112.090,112.090,0
2017/11/18,05:17:00,112.095,112.095,112.085,112.085,0
2017/11/18,05:18:00,112.095,112.095,112.085,112.095,0
2017/11/18,05:19:00,112.095,112.105,112.095,112.100,0
2017/11/18,05:20:00,112.100,112.100,112.100,112.100,0
2017/11/18,05:21:00,112.095,112.100,112.095,112.100,0
2017/11/18,05:22:00,112.105,112.105,112.100,112.100,0
2017/11/18,05:23:00,112.100,112.100,112.095,112.095,0
2017/11/18,05:24:00,112.100,112.100,112.090,112.090,0
2017/11/18,05:26:00,112.080,112.085,112.060,112.065,0
2017/11/18,05:27:00,112.065,112.070,112.060,112.065,0
2017/11/18,05:28:00,112.060,112.060,112.045,112.050,0
2017/11/18,05:29:00,112.050,112.050,112.045,112.045,0
2017/11/18,05:30:00,112.045,112.045,112.035,112.045,0
2017/11/18,05:31:00,112.050,112.050,111.990,112.010,0
2017/11/18,05:32:00,112.015,112.030,112.015,112.030,0
2017/11/18,05:33:00,112.035,112.040,112.035,112.040,0
2017/11/18,05:34:00,112.040,112.050,112.040,112.050,0
2017/11/18,05:35:00,112.050,112.050,112.045,112.050,0
2017/11/18,05:36:00,112.050,112.055,112.045,112.055,0
2017/11/18,05:37:00,112.055,112.065,112.055,112.055,0
2017/11/18,05:38:00,112.060,112.060,112.055,112.055,0
2017/11/18,05:39:00,112.055,112.055,112.045,112.055,0
2017/11/18,05:40:00,112.050,112.050,112.040,112.040,0
2017/11/18,05:41:00,112.040,112.045,112.035,112.040,0
2017/11/18,05:42:00,112.045,112.045,112.040,112.040,0
2017/11/18,05:43:00,112.045,112.045,112.045,112.045,0
2017/11/18,05:44:00,112.050,112.050,112.040,112.045,0
2017/11/18,05:45:00,112.040,112.040,112.015,112.020,0
2017/11/18,05:46:00,112.015,112.030,112.005,112.020,0
2017/11/18,05:47:00,112.020,112.040,112.020,112.035,0
2017/11/18,05:48:00,112.040,112.040,112.040,112.040,0
2017/11/18,05:49:00,112.035,112.050,112.025,112.045,0
2017/11/18,05:50:00,112.045,112.045,112.035,112.040,0
2017/11/18,05:51:00,112.045,112.065,112.035,112.035,0
2017/11/18,05:52:00,112.040,112.040,112.030,112.030,0
2017/11/18,05:53:00,112.030,112.040,112.030,112.040,0
2017/11/18,05:54:00,112.040,112.045,112.040,112.045,0
2017/11/18,05:55:00,112.045,112.055,112.045,112.050,0
2017/11/18,05:56:00,112.055,112.055,112.045,112.050,0
2017/11/18,05:57:00,112.045,112.055,112.040,112.050,0
2017/11/18,05:58:00,112.045,112.055,112.020,112.055,0
2017/11/18,05:59:00,112.050,112.075,112.050,112.075,0
2017/11/18,06:00:00,112.080,112.095,112.075,112.090,0
2017/11/18,06:01:00,112.090,112.130,112.085,112.120,0
2017/11/18,06:02:00,112.120,112.150,112.120,112.150,0
2017/11/18,06:03:00,112.145,112.160,112.145,112.145,0
2017/11/18,06:04:00,112.150,112.150,112.130,112.130,0
2017/11/18,06:05:00,112.130,112.130,112.125,112.125,0
2017/11/18,06:06:00,112.130,112.135,112.130,112.135,0
2017/11/18,06:07:00,112.130,112.130,112.125,112.130,0
2017/11/18,06:08:00,112.120,112.135,112.120,112.135,0
2017/11/18,06:09:00,112.135,112.150,112.135,112.150,0
2017/11/18,06:10:00,112.150,112.150,112.140,112.140,0
2017/11/18,06:11:00,112.135,112.155,112.135,112.155,0
2017/11/18,06:12:00,112.155,112.160,112.155,112.160,0
2017/11/18,06:13:00,112.165,112.180,112.165,112.180,0
2017/11/18,06:14:00,112.180,112.195,112.180,112.190,0
2017/11/18,06:15:00,112.185,112.190,112.175,112.180,0
2017/11/18,06:16:00,112.180,112.185,112.165,112.170,0
2017/11/18,06:17:00,112.175,112.175,112.165,112.170,0
2017/11/18,06:18:00,112.165,112.165,112.165,112.165,0
2017/11/18,06:19:00,112.165,112.165,112.160,112.160,0
2017/11/18,06:20:00,112.160,112.160,112.155,112.155,0
2017/11/18,06:21:00,112.160,112.160,112.155,112.155,0
2017/11/18,06:22:00,112.160,112.160,112.155,112.155,0
2017/11/18,06:23:00,112.160,112.160,112.155,112.155,0
2017/11/18,06:24:00,112.160,112.160,112.155,112.160,0
2017/11/18,06:25:00,112.155,112.160,112.155,112.160,0
2017/11/18,06:26:00,112.155,112.165,112.155,112.155,0
2017/11/18,06:29:00,112.150,112.155,112.150,112.150,0
2017/11/18,06:30:00,112.150,112.150,112.145,112.145,0
2017/11/18,06:31:00,112.145,112.145,112.125,112.125,0
2017/11/18,06:32:00,112.130,112.135,112.130,112.135,0
2017/11/18,06:33:00,112.135,112.140,112.130,112.130,0
2017/11/18,06:34:00,112.135,112.135,112.130,112.130,0
2017/11/18,06:35:00,112.135,112.135,112.130,112.130,0
2017/11/18,06:36:00,112.135,112.135,112.130,112.130,0
2017/11/18,06:37:00,112.140,112.140,112.120,112.120,0
2017/11/18,06:38:00,112.125,112.135,112.120,112.130,0
2017/11/18,06:39:00,112.130,112.130,112.125,112.125,0
2017/11/18,06:40:00,112.125,112.130,112.125,112.125,0
2017/11/18,06:41:00,112.125,112.130,112.115,112.115,0
2017/11/18,06:42:00,112.125,112.130,112.120,112.120,0
2017/11/18,06:43:00,112.125,112.125,112.120,112.120,0
2017/11/18,06:44:00,112.125,112.140,112.125,112.140,0
2017/11/18,06:45:00,112.135,112.150,112.135,112.140,0
2017/11/18,06:46:00,112.150,112.150,112.140,112.150,0
2017/11/18,06:47:00,112.155,112.160,112.140,112.150,0
2017/11/18,06:48:00,112.150,112.160,112.150,112.155,0
2017/11/18,06:49:00,112.155,112.155,112.155,112.155,0
2017/11/18,06:50:00,112.155,112.160,112.150,112.150,0
2017/11/18,06:51:00,112.155,112.160,112.150,112.155,0
2017/11/18,06:52:00,112.160,112.160,112.160,112.160,0
2017/11/18,06:53:00,112.165,112.180,112.165,112.180,0
2017/11/18,06:54:00,112.181,112.181,112.180,112.180,0
2017/11/18,06:55:00,112.175,112.175,112.175,112.175,0
2017/11/18,06:56:00,112.180,112.180,112.155,112.160,0
2017/11/18,06:57:00,112.155,112.160,112.150,112.160,0
2017/11/18,06:58:00,112.155,112.175,112.155,112.160,0
2017/11/18,06:59:00,112.160,112.180,112.136,112.136,0
2017/11/20,07:01:00,112.180,112.180,112.180,112.180,0
2017/11/20,07:06:00,112.157,112.166,112.144,112.157,0
2017/11/20,07:07:00,112.151,112.164,112.139,112.157,0
2017/11/20,07:08:00,112.157,112.159,112.138,112.140,0
2017/11/20,07:09:00,112.146,112.157,112.130,112.138,0
2017/11/20,07:10:00,112.138,112.155,112.129,112.130,0
2017/11/20,07:11:00,112.175,112.175,112.175,112.175,0
2017/11/20,07:12:00,112.151,112.153,112.136,112.148,0
2017/11/20,07:13:00,112.149,112.164,112.147,112.162,0
2017/11/20,07:14:00,112.163,112.164,112.140,112.140,0
2017/11/20,07:15:00,112.175,112.175,112.175,112.175,0
2017/11/20,07:16:00,112.180,112.180,112.141,112.161,0
2017/11/20,07:17:00,112.163,112.180,112.131,112.149,0
2017/11/20,07:18:00,112.148,112.154,112.139,112.146,0
2017/11/20,07:19:00,112.144,112.148,112.141,112.144,0
2017/11/20,07:20:00,112.144,112.149,112.130,112.132,0
2017/11/20,07:21:00,112.133,112.156,112.131,112.131,0
2017/11/20,07:22:00,112.134,112.155,112.131,112.155,0
2017/11/20,07:23:00,112.137,112.137,112.134,112.134,0
2017/11/20,07:24:00,112.155,112.155,112.155,112.155,0
2017/11/20,07:26:00,112.133,112.150,112.131,112.150,0
2017/11/20,07:29:00,112.150,112.150,112.119,112.119,0
2017/11/20,07:30:00,112.126,112.127,112.114,112.118,0
2017/11/20,07:31:00,112.119,112.124,112.117,112.122,0
2017/11/20,07:32:00,112.121,112.147,112.119,112.147,0
2017/11/20,07:33:00,112.147,112.148,112.125,112.126,0
2017/11/20,07:34:00,112.126,112.145,112.125,112.145,0
2017/11/20,07:35:00,112.145,112.145,112.121,112.121,0
2017/11/20,07:36:00,112.121,112.122,112.121,112.121,0
2017/11/20,07:37:00,112.124,112.130,112.121,112.121,0
2017/11/20,07:38:00,112.130,112.130,112.130,112.130,0
2017/11/20,07:40:00,112.140,112.140,112.140,112.140,0
2017/11/20,07:43:00,112.130,112.130,112.130,112.130,0
2017/11/20,07:44:00,112.130,112.130,112.130,112.130,0
2017/11/20,07:46:00,112.126,112.126,112.126,112.126,0
2017/11/20,07:47:00,112.126,112.165,112.126,112.141,0
2017/11/20,07:48:00,112.142,112.180,112.141,112.180,0
2017/11/20,07:49:00,112.180,112.180,112.180,112.180,0
2017/11/20,07:50:00,112.180,112.180,112.180,112.180,0
2017/11/20,07:51:00,112.160,112.160,112.160,112.160,0
2017/11/20,07:52:00,112.160,112.165,112.155,112.165,0
2017/11/20,07:53:00,112.170,112.170,112.165,112.165,0
2017/11/20,07:54:00,112.170,112.180,112.165,112.165,0
2017/11/20,07:55:00,112.160,112.175,112.160,112.170,0
2017/11/20,07:56:00,112.175,112.175,112.150,112.150,0
2017/11/20,07:57:00,112.145,112.170,112.145,112.165,0
2017/11/20,07:58:00,112.160,112.185,112.155,112.180,0
2017/11/20,07:59:00,112.180,112.185,112.165,112.185,0
2017/11/20,08:00:00,112.185,112.200,112.185,112.200,0
2017/11/20,08:01:00,112.195,112.200,112.170,112.195,0
2017/11/20,08:02:00,112.190,112.200,112.170,112.175,0
2017/11/20,08:03:00,112.170,112.195,112.160,112.160,0
2017/11/20,08:04:00,112.155,112.160,112.120,112.125,0
2017/11/20,08:05:00,112.120,112.125,112.110,112.115,0
2017/11/20,08:06:00,112.120,112.135,112.120,112.125,0
2017/11/20,08:07:00,112.125,112.130,112.125,112.130,0
2017/11/20,08:08:00,112.135,112.170,112.130,112.170,0
2017/11/20,08:09:00,112.150,112.170,112.110,112.110,0
2017/11/20,08:10:00,112.115,112.120,112.095,112.095,0
2017/11/20,08:11:00,112.100,112.120,112.080,112.080,0
2017/11/20,08:12:00,112.080,112.080,112.065,112.070,0
2017/11/20,08:13:00,112.065,112.080,112.065,112.075,0
2017/11/20,08:14:00,112.080,112.080,112.065,112.065,0
2017/11/20,08:15:00,112.065,112.065,112.060,112.060,0
2017/11/20,08:16:00,112.055,112.065,112.055,112.060,0
2017/11/20,08:17:00,112.060,112.080,112.060,112.080,0
2017/11/20,08:18:00,112.085,112.105,112.085,112.105,0
2017/11/20,08:19:00,112.105,112.110,112.100,112.105,0
2017/11/20,08:20:00,112.100,112.100,112.090,112.095,0
2017/11/20,08:21:00,112.095,112.105,112.090,112.105,0
2017/11/20,08:22:00,112.110,112.120,112.105,112.110,0
2017/11/20,08:23:00,112.115,112.115,112.115,112.115,0
2017/11/20,08:24:00,112.115,112.115,112.100,112.110,0
2017/11/20,08:25:00,112.105,112.110,112.105,112.105,0
2017/11/20,08:26:00,112.105,112.105,112.100,112.100,0
2017/11/20,08:27:00,112.100,112.105,112.100,112.105,0
2017/11/20,08:28:00,112.100,112.105,112.100,112.100,0
2017/11/20,08:29:00,112.095,112.095,112.065,112.065,0
2017/11/20,08:30:00,112.060,112.060,112.050,112.060,0
2017/11/20,08:31:00,112.060,112.090,112.025,112.025,0
2017/11/20,08:32:00,112.020,112.025,112.005,112.005,0
2017/11/20,08:33:00,112.005,112.010,111.980,111.990,0
2017/11/20,08:34:00,111.985,111.990,111.900,111.900,0
2017/11/20,08:35:00,111.905,111.925,111.905,111.910,0
2017/11/20,08:36:00,111.915,111.925,111.890,111.910,0
2017/11/20,08:37:00,111.915,111.930,111.910,111.925,0
2017/11/20,08:38:00,111.920,111.925,111.900,111.910,0
2017/11/20,08:39:00,111.915,111.940,111.915,111.940,0
2017/11/20,08:40:00,111.945,111.950,111.940,111.950,0
2017/11/20,08:41:00,111.955,111.955,111.940,111.950,0
2017/11/20,08:42:00,111.945,111.950,111.935,111.935,0
2017/11/20,08:43:00,111.940,111.940,111.930,111.935,0
2017/11/20,08:44:00,111.935,111.970,111.935,111.970,0
2017/11/20,08:45:00,111.970,111.970,111.960,111.970,0
2017/11/20,08:46:00,111.975,112.000,111.975,112.000,0
2017/11/20,08:47:00,112.005,112.030,112.000,112.030,0
2017/11/20,08:48:00,112.030,112.045,112.005,112.020,0
2017/11/20,08:49:00,112.020,112.025,112.000,112.000,0
2017/11/20,08:50:00,111.995,111.995,111.960,111.975,0
2017/11/20,08:51:00,111.970,112.045,111.970,112.040,0
2017/11/20,08:52:00,112.040,112.040,112.025,112.025,0
2017/11/20,08:53:00,112.020,112.020,112.005,112.020,0
2017/11/20,08:54:00,112.020,112.050,112.020,112.030,0
2017/11/20,08:55:00,112.030,112.030,112.010,112.010,0
2017/11/20,08:56:00,112.010,112.040,112.010,112.035,0
2017/11/20,08:57:00,112.040,112.080,112.040,112.075,0
2017/11/20,08:58:00,112.075,112.075,112.040,112.050,0
2017/11/20,08:59:00,112.050,112.060,112.050,112.050,0
2017/11/20,09:00:00,112.045,112.050,112.030,112.030,0
2017/11/20,09:01:00,112.025,112.055,112.015,112.020,0
2017/11/20,09:02:00,112.025,112.075,112.020,112.055,0
2017/11/20,09:03:00,112.050,112.050,111.955,111.955,0
2017/11/20,09:04:00,111.955,112.050,111.955,112.040,0
2017/11/20,09:05:00,112.040,112.085,112.025,112.080,0
2017/11/20,09:06:00,112.080,112.080,112.040,112.060,0
2017/11/20,09:07:00,112.055,112.075,112.035,112.075,0
2017/11/20,09:08:00,112.075,112.080,112.050,112.065,0
2017/11/20,09:09:00,112.070,112.080,112.050,112.060,0
2017/11/20,09:10:00,112.060,112.090,112.060,112.080,0
2017/11/20,09:11:00,112.085,112.115,112.085,112.105,0
2017/11/20,09:12:00,112.100,112.115,112.100,112.100,0
2017/11/20,09:13:00,112.105,112.115,112.095,112.105,0
2017/11/20,09:14:00,112.110,112.130,112.105,112.130,0
2017/11/20,09:15:00,112.130,112.185,112.130,112.160,0
2017/11/20,09:16:00,112.160,112.180,112.150,112.150,0
2017/11/20,09:17:00,112.150,112.160,112.135,112.155,0
2017/11/20,09:18:00,112.155,112.160,112.130,112.140,0
2017/11/20,09:19:00,112.135,112.150,112.130,112.140,0
2017/11/20,09:20:00,112.145,112.165,112.145,112.165,0
2017/11/20,09:21:00,112.160,112.165,112.140,112.155,0
2017/11/20,09:22:00,112.150,112.160,112.130,112.145,0
2017/11/20,09:23:00,112.145,112.150,112.135,112.140,0
2017/11/20,09:24:00,112.140,112.190,112.140,112.185,0
2017/11/20,09:25:00,112.185,112.190,112.165,112.170,0
2017/11/20,09:26:00,112.170,112.205,112.165,112.185,0
2017/11/20,09:27:00,112.190,112.195,112.170,112.190,0
2017/11/20,09:28:00,112.185,112.190,112.155,112.155,0
2017/11/20,09:29:00,112.150,112.155,112.145,112.145,0
2017/11/20,09:30:00,112.150,112.150,112.135,112.145,0
2017/11/20,09:31:00,112.145,112.150,112.140,112.140,0
2017/11/20,09:32:00,112.140,112.145,112.130,112.135,0
2017/11/20,09:33:00,112.140,112.140,112.120,112.135,0
2017/11/20,09:34:00,112.130,112.145,112.130,112.145,0
2017/11/20,09:35:00,112.145,112.150,112.145,112.150,0
2017/11/20,09:36:00,112.150,112.150,112.135,112.145,0
2017/11/20,09:37:00,112.140,112.145,112.125,112.130,0
2017/11/20,09:38:00,112.130,112.135,112.115,112.120,0
2017/11/20,09:39:00,112.115,112.135,112.110,112.110,0
2017/11/20,09:40:00,112.105,112.125,112.105,112.125,0
2017/11/20,09:41:00,112.120,112.125,112.100,112.105,0
2017/11/20,09:42:00,112.105,112.105,112.075,112.075,0
2017/11/20,09:43:00,112.080,112.100,112.075,112.100,0
2017/11/20,09:44:00,112.095,112.095,112.085,112.095,0
2017/11/20,09:45:00,112.090,112.100,112.090,112.100,0
2017/11/20,09:46:00,112.095,112.095,112.080,112.085,0
2017/11/20,09:47:00,112.085,112.085,112.070,112.070,0
2017/11/20,09:48:00,112.075,112.150,112.075,112.150,0
2017/11/20,09:49:00,112.145,112.145,112.125,112.135,0
2017/11/20,09:50:00,112.130,112.135,112.110,112.115,0
2017/11/20,09:51:00,112.120,112.140,112.120,112.130,0
2017/11/20,09:52:00,112.125,112.125,112.115,112.115,0
2017/11/20,09:53:00,112.120,112.130,112.115,112.120,0
2017/11/20,09:54:00,112.120,112.165,112.120,112.150,0
2017/11/20,09:55:00,112.155,112.170,112.145,112.160,0
2017/11/20,09:56:00,112.155,112.170,112.130,112.150,0
2017/11/20,09:57:00,112.150,112.160,112.150,112.155,0
2017/11/20,09:58:00,112.155,112.155,112.125,112.135,0
2017/11/20,09:59:00,112.140,112.140,112.130,112.130,0
2017/11/20,10:00:00,112.125,112.150,112.120,112.125,0
2017/11/20,10:01:00,112.120,112.140,112.115,112.135,0
2017/11/20,10:02:00,112.135,112.155,112.130,112.130,0
2017/11/20,10:03:00,112.130,112.180,112.130,112.180,0
2017/11/20,10:04:00,112.180,112.205,112.180,112.195,0
2017/11/20,10:05:00,112.190,112.200,112.185,112.190,0
2017/11/20,10:06:00,112.195,112.195,112.165,112.180,0
2017/11/20,10:07:00,112.180,112.180,112.155,112.155,0
2017/11/20,10:08:00,112.155,112.160,112.130,112.145,0
2017/11/20,10:09:00,112.145,112.145,112.115,112.120,0
2017/11/20,10:10:00,112.120,112.140,112.120,112.130,0
2017/11/20,10:11:00,112.140,112.140,112.125,112.125,0
2017/11/20,10:12:00,112.125,112.130,112.110,112.125,0
2017/11/20,10:13:00,112.130,112.130,112.110,112.110,0
2017/11/20,10:14:00,112.115,112.120,112.105,112.120,0
2017/11/20,10:15:00,112.120,112.125,112.110,112.125,0
2017/11/20,10:16:00,112.120,112.120,112.105,112.110,0
2017/11/20,10:17:00,112.105,112.105,112.105,112.105,0
2017/11/20,10:18:00,112.110,112.130,112.110,112.125,0
2017/11/20,10:19:00,112.125,112.125,112.100,112.105,0
2017/11/20,10:20:00,112.100,112.120,112.095,112.115,0
2017/11/20,10:21:00,112.115,112.130,112.115,112.120,0
2017/11/20,10:22:00,112.115,112.125,112.115,112.115,0
2017/11/20,10:23:00,112.120,112.130,112.110,112.110,0
2017/11/20,10:24:00,112.110,112.125,112.110,112.115,0
2017/11/20,10:25:00,112.115,112.145,112.115,112.140,0
2017/11/20,10:26:00,112.135,112.140,112.125,112.125,0
2017/11/20,10:27:00,112.130,112.135,112.115,112.135,0
2017/11/20,10:28:00,112.115,112.125,112.105,112.110,0
2017/11/20,10:29:00,112.115,112.125,112.110,112.115,0
2017/11/20,10:30:00,112.110,112.115,112.105,112.110,0
2017/11/20,10:31:00,112.115,112.125,112.110,112.120,0
2017/11/20,10:32:00,112.125,112.130,112.125,112.125,0
2017/11/20,10:33:00,112.125,112.155,112.125,112.150,0
2017/11/20,10:34:00,112.145,112.150,112.140,112.140,0
2017/11/20,10:35:00,112.140,112.150,112.135,112.135,0
2017/11/20,10:36:00,112.130,112.135,112.125,112.125,0
2017/11/20,10:37:00,112.120,112.130,112.110,112.125,0
2017/11/20,10:38:00,112.125,112.125,112.105,112.120,0
2017/11/20,10:39:00,112.125,112.140,112.125,112.140,0
2017/11/20,10:40:00,112.140,112.140,112.110,112.120,0
2017/11/20,10:41:00,112.120,112.130,112.120,112.125,0
2017/11/20,10:42:00,112.125,112.135,112.125,112.135,0
2017/11/20,10:43:00,112.130,112.155,112.130,112.150,0
2017/11/20,10:44:00,112.150,112.180,112.150,112.165,0
2017/11/20,10:45:00,112.165,112.190,112.165,112.190,0
2017/11/20,10:46:00,112.185,112.185,112.165,112.170,0
2017/11/20,10:47:00,112.165,112.170,112.155,112.160,0
2017/11/20,10:48:00,112.155,112.170,112.155,112.155,0
2017/11/20,10:49:00,112.150,112.150,112.130,112.140,0
2017/11/20,10:50:00,112.145,112.145,112.130,112.135,0
2017/11/20,10:51:00,112.135,112.150,112.125,112.150,0
2017/11/20,10:52:00,112.145,112.165,112.140,112.155,0
2017/11/20,10:53:00,112.160,112.170,112.155,112.160,0
2017/11/20,10:54:00,112.160,112.160,112.155,112.155,0
2017/11/20,10:55:00,112.155,112.155,112.105,112.105,0
2017/11/20,10:56:00,112.100,112.100,112.050,112.055,0
2017/11/20,10:57:00,112.050,112.050,112.005,112.025,0
2017/11/20,10:58:00,112.025,112.030,112.000,112.015,0
2017/11/20,10:59:00,112.020,112.045,112.015,112.030,0
2017/11/20,11:00:00,112.030,112.040,112.015,112.025,0
2017/11/20,11:01:00,112.030,112.035,112.020,112.020,0
2017/11/20,11:02:00,112.015,112.030,112.010,112.020,0
2017/11/20,11:03:00,112.025,112.030,112.000,112.025,0
2017/11/20,11:04:00,112.020,112.020,111.990,112.005,0
2017/11/20,11:05:00,112.000,112.030,112.000,112.025,0
2017/11/20,11:06:00,112.030,112.035,112.015,112.025,0
2017/11/20,11:07:00,112.030,112.050,112.030,112.035,0
2017/11/20,11:08:00,112.035,112.040,112.020,112.020,0
2017/11/20,11:09:00,112.025,112.030,112.010,112.025,0
2017/11/20,11:10:00,112.020,112.025,112.015,112.025,0
2017/11/20,11:11:00,112.015,112.030,112.015,112.020,0
2017/11/20,11:12:00,112.015,112.020,112.000,112.000,0
2017/11/20,11:13:00,112.000,112.040,112.000,112.035,0
2017/11/20,11:14:00,112.040,112.045,112.030,112.035,0
2017/11/20,11:15:00,112.035,112.035,112.010,112.010,0
2017/11/20,11:16:00,112.015,112.025,112.005,112.020,0
2017/11/20,11:17:00,112.025,112.035,112.020,112.030,0
2017/11/20,11:18:00,112.035,112.035,112.030,112.030,0
2017/11/20,11:19:00,112.025,112.030,112.020,112.025,0
2017/11/20,11:20:00,112.020,112.035,112.020,112.035,0
2017/11/20,11:21:00,112.040,112.045,112.015,112.015,0
2017/11/20,11:22:00,112.020,112.025,112.005,112.015,0
2017/11/20,11:23:00,112.010,112.035,112.010,112.030,0
2017/11/20,11:24:00,112.025,112.050,112.025,112.025,0
2017/11/20,11:25:00,112.025,112.025,112.010,112.015,0
2017/11/20,11:26:00,112.010,112.025,112.005,112.020,0
2017/11/20,11:27:00,112.025,112.025,111.971,111.975,0
2017/11/20,11:28:00,111.970,111.985,111.965,111.975,0
2017/11/20,11:29:00,111.980,111.990,111.975,111.990,0
2017/11/20,11:30:00,111.985,111.990,111.965,111.970,0
2017/11/20,11:31:00,111.965,112.000,111.965,111.995,0
2017/11/20,11:32:00,111.995,112.000,111.985,111.995,0
2017/11/20,11:33:00,111.985,111.990,111.970,111.970,0
2017/11/20,11:34:00,111.965,111.985,111.965,111.970,0
2017/11/20,11:35:00,111.965,111.980,111.965,111.980,0
2017/11/20,11:36:00,111.980,111.980,111.970,111.975,0
2017/11/20,11:37:00,111.980,111.985,111.980,111.985,0
2017/11/20,11:38:00,111.980,111.985,111.975,111.980,0
2017/11/20,11:39:00,111.985,111.995,111.975,111.975,0
2017/11/20,11:40:00,111.980,112.015,111.975,112.000,0
2017/11/20,11:41:00,112.000,112.000,111.980,111.990,0
2017/11/20,11:42:00,111.985,111.995,111.980,111.995,0
2017/11/20,11:43:00,112.000,112.005,112.000,112.005,0
2017/11/20,11:44:00,112.005,112.020,112.005,112.015,0
2017/11/20,11:45:00,112.010,112.030,112.005,112.020,0
2017/11/20,11:46:00,112.020,112.050,112.020,112.050,0
2017/11/20,11:47:00,112.050,112.080,112.045,112.070,0
2017/11/20,11:48:00,112.070,112.070,112.050,112.055,0
2017/11/20,11:49:00,112.055,112.075,112.055,112.070,0
2017/11/20,11:50:00,112.065,112.065,112.050,112.050,0
2017/11/20,11:51:00,112.050,112.055,112.050,112.050,0
2017/11/20,11:52:00,112.050,112.060,112.050,112.055,0
2017/11/20,11:53:00,112.050,112.055,112.045,112.045,0
2017/11/20,11:54:00,112.040,112.045,112.040,112.040,0
2017/11/20,11:55:00,112.045,112.050,112.045,112.050,0
2017/11/20,11:56:00,112.045,112.045,112.035,112.040,0
2017/11/20,11:57:00,112.040,112.040,112.030,112.035,0
2017/11/20,11:58:00,112.040,112.045,112.040,112.040,0
2017/11/20,11:59:00,112.045,112.045,112.035,112.040,0
2017/11/20,12:00:00,112.040,112.050,112.040,112.050,0
2017/11/20,12:01:00,112.050,112.055,112.045,112.045,0
2017/11/20,12:02:00,112.045,112.045,112.030,112.040,0
2017/11/20,12:03:00,112.035,112.035,112.020,112.025,0
2017/11/20,12:04:00,112.025,112.025,112.025,112.025,0
2017/11/20,12:05:00,112.020,112.020,112.020,112.020,0
2017/11/20,12:06:00,112.015,112.015,112.000,112.005,0
2017/11/20,12:07:00,112.000,112.015,111.995,112.005,0
2017/11/20,12:08:00,112.005,112.015,112.000,112.010,0
2017/11/20,12:09:00,112.015,112.015,112.005,112.015,0
2017/11/20,12:10:00,112.015,112.025,112.015,112.020,0
2017/11/20,12:11:00,112.015,112.020,112.010,112.015,0
2017/11/20,12:12:00,112.015,112.015,112.005,112.005,0
2017/11/20,12:13:00,112.005,112.005,111.975,111.985,0
2017/11/20,12:14:00,111.985,111.995,111.980,111.990,0
2017/11/20,12:15:00,111.985,111.995,111.980,111.985,0
2017/11/20,12:16:00,111.980,111.985,111.980,111.980,0
2017/11/20,12:17:00,111.985,112.005,111.980,112.005,0
2017/11/20,12:18:00,112.010,112.015,112.005,112.010,0
2017/11/20,12:19:00,112.005,112.015,112.005,112.010,0
2017/11/20,12:20:00,112.015,112.025,112.010,112.010,0
2017/11/20,12:21:00,112.005,112.010,112.000,112.005,0
2017/11/20,12:22:00,112.010,112.010,112.005,112.005,0
2017/11/20,12:23:00,112.010,112.010,112.005,112.005,0
2017/11/20,12:24:00,112.010,112.015,112.010,112.015,0
2017/11/20,12:25:00,112.015,112.015,112.010,112.015,0
2017/11/20,12:26:00,112.015,112.025,112.015,112.025,0
2017/11/20,12:27:00,112.020,112.025,112.010,112.010,0
2017/11/20,12:28:00,112.005,112.010,112.000,112.005,0
2017/11/20,12:29:00,112.005,112.010,112.000,112.010,0
2017/11/20,12:30:00,112.010,112.015,112.010,112.015,0
2017/11/20,12:31:00,112.010,112.015,111.995,112.010,0
2017/11/20,12:32:00,112.015,112.015,112.005,112.010,0
2017/11/20,12:33:00,112.005,112.015,112.005,112.015,0
2017/11/20,12:34:00,112.010,112.015,112.000,112.010,0
2017/11/20,12:35:00,112.010,112.015,112.010,112.010,0
2017/11/20,12:36:00,112.005,112.015,112.000,112.015,0
2017/11/20,12:37:00,112.010,112.020,112.005,112.020,0
2017/11/20,12:38:00,112.020,112.025,112.020,112.020,0
2017/11/20,12:39:00,112.020,112.025,112.020,112.020,0
2017/11/20,12:40:00,112.015,112.015,112.005,112.010,0
2017/11/20,12:41:00,112.005,112.025,112.005,112.025,0
2017/11/20,12:42:00,112.020,112.030,112.020,112.025,0
2017/11/20,12:43:00,112.020,112.020,112.015,112.020,0
2017/11/20,12:44:00,112.025,112.025,112.025,112.025,0
2017/11/20,12:45:00,112.025,112.025,112.020,112.020,0
2017/11/20,12:46:00,112.015,112.020,112.010,112.010,0
2017/11/20,12:47:00,112.010,112.015,112.005,112.015,0
2017/11/20,12:48:00,112.015,112.015,112.015,112.015,0
2017/11/20,12:49:00,112.020,112.020,112.015,112.015,0
2017/11/20,12:50:00,112.015,112.025,112.015,112.025,0
2017/11/20,12:51:00,112.025,112.025,112.015,112.025,0
2017/11/20,12:52:00,112.025,112.025,112.015,112.020,0
2017/11/20,12:53:00,112.015,112.020,112.015,112.020,0
2017/11/20,12:54:00,112.020,112.020,112.015,112.020,0
2017/11/20,12:55:00,112.020,112.025,112.020,112.025,0
2017/11/20,12:56:00,112.025,112.025,112.025,112.025,0
2017/11/20,12:57:00,112.025,112.025,112.020,112.025,0
2017/11/20,12:58:00,112.025,112.025,112.020,112.020,0
2017/11/20,12:59:00,112.025,112.025,112.025,112.025,0
2017/11/20,13:00:00,112.030,112.030,112.025,112.025,0
2017/11/20,13:01:00,112.025,112.030,112.025,112.030,0
2017/11/20,13:02:00,112.025,112.030,112.020,112.025,0
2017/11/20,13:03:00,112.020,112.020,112.010,112.015,0
2017/11/20,13:04:00,112.015,112.015,111.990,111.990,0
2017/11/20,13:05:00,111.990,112.005,111.990,111.995,0
2017/11/20,13:06:00,111.990,111.990,111.980,111.990,0
2017/11/20,13:07:00,111.985,111.990,111.980,111.990,0
2017/11/20,13:08:00,111.985,111.990,111.985,111.990,0
2017/11/20,13:09:00,111.990,111.990,111.985,111.985,0
2017/11/20,13:10:00,111.990,112.005,111.985,112.005,0
2017/11/20,13:11:00,112.000,112.010,112.000,112.010,0
2017/11/20,13:12:00,112.005,112.010,112.005,112.010,0
2017/11/20,13:13:00,112.010,112.015,112.010,112.010,0
2017/11/20,13:14:00,112.005,112.030,112.005,112.025,0
2017/11/20,13:15:00,112.025,112.030,112.020,112.030,0
2017/11/20,13:16:00,112.025,112.025,112.020,112.020,0
2017/11/20,13:17:00,112.020,112.020,112.020,112.020,0
2017/11/20,13:18:00,112.015,112.025,112.010,112.020,0
2017/11/20,13:19:00,112.015,112.020,112.015,112.020,0
2017/11/20,13:20:00,112.020,112.020,112.015,112.015,0
2017/11/20,13:21:00,112.015,112.015,112.010,112.015,0
2017/11/20,13:22:00,112.010,112.015,112.010,112.015,0
2017/11/20,13:23:00,112.015,112.020,112.010,112.020,0
2017/11/20,13:24:00,112.020,112.025,112.015,112.020,0
2017/11/20,13:25:00,112.020,112.020,112.015,112.020,0
2017/11/20,13:26:00,112.020,112.025,112.020,112.025,0
2017/11/20,13:27:00,112.020,112.045,112.020,112.045,0
2017/11/20,13:28:00,112.040,112.070,112.040,112.070,0
2017/11/20,13:29:00,112.070,112.075,112.060,112.060,0
2017/11/20,13:30:00,112.065,112.065,112.055,112.055,0
2017/11/20,13:31:00,112.060,112.060,112.055,112.060,0
2017/11/20,13:32:00,112.055,112.060,112.050,112.055,0
2017/11/20,13:33:00,112.060,112.060,112.050,112.055,0
2017/11/20,13:34:00,112.055,112.065,112.050,112.055,0
2017/11/20,13:35:00,112.050,112.065,112.050,112.055,0
2017/11/20,13:36:00,112.060,112.060,112.050,112.055,0
2017/11/20,13:37:00,112.060,112.065,112.060,112.065,0
2017/11/20,13:38:00,112.060,112.065,112.050,112.060,0
2017/11/20,13:39:00,112.060,112.070,112.060,112.060,0
2017/11/20,13:40:00,112.055,112.070,112.055,112.070,0
2017/11/20,13:41:00,112.065,112.070,112.060,112.060,0
2017/11/20,13:42:00,112.065,112.070,112.045,112.050,0
2017/11/20,13:43:00,112.050,112.055,112.050,112.055,0
2017/11/20,13:44:00,112.055,112.055,112.050,112.050,0
2017/11/20,13:45:00,112.050,112.060,112.050,112.060,0
2017/11/20,13:46:00,112.055,112.060,112.050,112.055,0
2017/11/20,13:47:00,112.060,112.060,112.045,112.050,0
2017/11/20,13:48:00,112.050,112.050,112.040,112.045,0
2017/11/20,13:49:00,112.040,112.040,112.030,112.030,0
2017/11/20,13:50:00,112.035,112.035,112.025,112.025,0
2017/11/20,13:51:00,112.030,112.030,112.025,112.025,0
2017/11/20,13:52:00,112.030,112.040,112.025,112.035,0
2017/11/20,13:53:00,112.030,112.035,112.015,112.020,0
2017/11/20,13:54:00,112.020,112.025,112.020,112.025,0
2017/11/20,13:55:00,112.020,112.020,112.020,112.020,0
2017/11/20,13:56:00,112.015,112.020,112.015,112.020,0
2017/11/20,13:57:00,112.020,112.025,112.020,112.020,0
2017/11/20,13:58:00,112.020,112.020,112.015,112.015,0
2017/11/20,13:59:00,112.010,112.020,112.005,112.005,0
2017/11/20,14:00:00,112.010,112.030,112.010,112.030,0
2017/11/20,14:01:00,112.035,112.040,112.025,112.035,0
2017/11/20,14:02:00,112.030,112.035,112.015,112.030,0
2017/11/20,14:03:00,112.025,112.030,112.020,112.025,0
2017/11/20,14:04:00,112.030,112.030,112.020,112.025,0
2017/11/20,14:06:00,112.030,112.055,112.030,112.055,0
2017/11/20,14:07:00,112.055,112.055,112.045,112.045,0
2017/11/20,14:08:00,112.045,112.045,112.040,112.040,0
2017/11/20,14:09:00,112.045,112.050,112.040,112.050,0
2017/11/20,14:10:00,112.050,112.050,112.045,112.050,0
2017/11/20,14:11:00,112.045,112.050,112.040,112.045,0
2017/11/20,14:12:00,112.040,112.045,112.030,112.030,0
2017/11/20,14:13:00,112.030,112.030,112.025,112.025,0
2017/11/20,14:14:00,112.025,112.030,112.025,112.030,0
2017/11/20,14:15:00,112.030,112.030,112.025,112.030,0
2017/11/20,14:16:00,112.035,112.050,112.035,112.050,0
2017/11/20,14:17:00,112.050,112.055,112.050,112.050,0
2017/11/20,14:19:00,112.050,112.055,112.050,112.055,0
2017/11/20,14:20:00,112.050,112.050,112.050,112.050,0
2017/11/20,14:21:00,112.045,112.050,112.035,112.035,0
2017/11/20,14:22:00,112.040,112.045,112.035,112.035,0
2017/11/20,14:23:00,112.040,112.040,112.035,112.035,0
2017/11/20,14:24:00,112.040,112.040,112.040,112.040,0
2017/11/20,14:25:00,112.040,112.040,112.040,112.040,0
2017/11/20,14:26:00,112.040,112.045,112.025,112.030,0
2017/11/20,14:27:00,112.035,112.060,112.030,112.055,0
2017/11/20,14:28:00,112.055,112.065,112.055,112.065,0
2017/11/20,14:29:00,112.065,112.070,112.055,112.070,0
2017/11/20,14:30:00,112.065,112.075,112.055,112.065,0
2017/11/20,14:31:00,112.065,112.070,112.045,112.055,0
2017/11/20,14:32:00,112.060,112.065,112.055,112.065,0
2017/11/20,14:33:00,112.060,112.075,112.055,112.075,0
2017/11/20,14:34:00,112.065,112.075,112.065,112.070,0
2017/11/20,14:35:00,112.065,112.065,112.055,112.060,0
2017/11/20,14:36:00,112.055,112.065,112.055,112.065,0
2017/11/20,14:37:00,112.070,112.070,112.060,112.060,0
2017/11/20,14:38:00,112.065,112.075,112.060,112.065,0
2017/11/20,14:39:00,112.065,112.065,112.060,112.065,0
2017/11/20,14:40:00,112.060,112.060,112.055,112.055,0
2017/11/20,14:41:00,112.060,112.065,112.060,112.065,0
2017/11/20,14:42:00,112.065,112.065,112.060,112.060,0
2017/11/20,14:43:00,112.060,112.065,112.055,112.065,0
2017/11/20,14:44:00,112.065,112.065,112.055,112.065,0
2017/11/20,14:45:00,112.065,112.080,112.065,112.080,0
2017/11/20,14:46:00,112.075,112.080,112.075,112.075,0
2017/11/20,14:47:00,112.075,112.075,112.060,112.060,0
2017/11/20,14:48:00,112.065,112.080,112.065,112.075,0
2017/11/20,14:49:00,112.075,112.080,112.070,112.070,0
2017/11/20,14:50:00,112.075,112.075,112.070,112.070,0
2017/11/20,14:51:00,112.070,112.085,112.065,112.070,0
2017/11/20,14:52:00,112.065,112.070,112.060,112.060,0
2017/11/20,14:53:00,112.060,112.070,112.060,112.070,0
2017/11/20,14:54:00,112.070,112.085,112.070,112.080,0
2017/11/20,14:55:00,112.080,112.080,112.080,112.080,0
2017/11/20,14:56:00,112.090,112.090,112.080,112.090,0
2017/11/20,14:57:00,112.095,112.095,112.080,112.085,0
2017/11/20,14:58:00,112.080,112.095,112.080,112.095,0
2017/11/20,14:59:00,112.095,112.095,112.080,112.085,0
2017/11/20,15:00:00,112.085,112.085,112.075,112.085,0
2017/11/20,15:01:00,112.085,112.095,112.080,112.080,0
2017/11/20,15:02:00,112.085,112.095,112.080,112.085,0
2017/11/20,15:03:00,112.090,112.090,112.075,112.075,0
2017/11/20,15:04:00,112.080,112.090,112.075,112.085,0
2017/11/20,15:05:00,112.090,112.115,112.090,112.110,0
2017/11/20,15:06:00,112.115,112.125,112.110,112.125,0
2017/11/20,15:07:00,112.130,112.130,112.115,112.115,0
2017/11/20,15:08:00,112.110,112.125,112.110,112.115,0
2017/11/20,15:09:00,112.110,112.110,112.095,112.100,0
2017/11/20,15:10:00,112.100,112.105,112.100,112.100,0
2017/11/20,15:11:00,112.100,112.110,112.100,112.105,0
2017/11/20,15:12:00,112.110,112.110,112.085,112.085,0
2017/11/20,15:13:00,112.085,112.085,112.065,112.070,0
2017/11/20,15:14:00,112.070,112.075,112.020,112.025,0
2017/11/20,15:15:00,112.020,112.035,112.020,112.035,0
2017/11/20,15:16:00,112.040,112.055,112.040,112.055,0
2017/11/20,15:17:00,112.050,112.055,112.040,112.040,0
2017/11/20,15:18:00,112.040,112.050,112.035,112.045,0
2017/11/20,15:19:00,112.045,112.045,112.000,112.005,0
2017/11/20,15:20:00,112.000,112.025,112.000,112.025,0
2017/11/20,15:21:00,112.020,112.025,112.020,112.020,0
2017/11/20,15:22:00,112.015,112.025,112.000,112.015,0
2017/11/20,15:23:00,112.015,112.020,112.005,112.010,0
2017/11/20,15:24:00,112.005,112.010,112.000,112.000,0
2017/11/20,15:25:00,112.000,112.010,111.995,112.000,0
2017/11/20,15:26:00,112.000,112.000,111.985,111.985,0
2017/11/20,15:27:00,111.985,112.010,111.970,112.010,0
2017/11/20,15:28:00,112.005,112.005,111.985,111.985,0
2017/11/20,15:29:00,111.985,112.005,111.985,112.005,0
2017/11/20,15:30:00,112.000,112.010,112.000,112.005,0
2017/11/20,15:31:00,112.000,112.010,112.000,112.005,0
2017/11/20,15:32:00,112.000,112.010,111.995,112.000,0
2017/11/20,15:33:00,112.000,112.005,112.000,112.005,0
2017/11/20,15:34:00,112.005,112.005,112.005,112.005,0
2017/11/20,15:35:00,112.010,112.010,112.010,112.010,0
2017/11/20,15:36:00,112.010,112.010,112.000,112.010,0
2017/11/20,15:37:00,112.010,112.020,112.010,112.010,0
2017/11/20,15:38:00,112.015,112.015,112.010,112.010,0
2017/11/20,15:39:00,112.010,112.010,112.010,112.010,0
2017/11/20,15:40:00,112.010,112.015,112.010,112.015,0
2017/11/20,15:41:00,112.015,112.015,112.015,112.015,0
2017/11/20,15:42:00,112.015,112.015,112.010,112.015,0
2017/11/20,15:43:00,112.015,112.015,112.010,112.010,0
2017/11/20,15:44:00,112.010,112.015,112.005,112.015,0
2017/11/20,15:46:00,112.020,112.035,112.015,112.035,0
2017/11/20,15:47:00,112.040,112.070,112.035,112.070,0
2017/11/20,15:48:00,112.070,112.105,112.055,112.105,0
2017/11/20,15:49:00,112.100,112.100,112.080,112.085,0
2017/11/20,15:50:00,112.090,112.090,112.075,112.075,0
2017/11/20,15:51:00,112.070,112.080,112.070,112.075,0
2017/11/20,15:52:00,112.075,112.075,112.070,112.070,0
2017/11/20,15:53:00,112.065,112.065,112.050,112.055,0
2017/11/20,15:54:00,112.060,112.075,112.055,112.065,0
2017/11/20,15:55:00,112.060,112.065,112.055,112.055,0
2017/11/20,15:56:00,112.055,112.075,112.055,112.065,0
2017/11/20,15:57:00,112.070,112.070,112.070,112.070,0
2017/11/20,15:58:00,112.065,112.065,112.060,112.065,0
2017/11/20,15:59:00,112.065,112.065,112.060,112.060,0
2017/11/20,16:00:00,112.060,112.065,112.060,112.065,0
2017/11/20,16:01:00,112.065,112.080,112.035,112.045,0
2017/11/20,16:02:00,112.040,112.045,112.005,112.015,0
2017/11/20,16:03:00,112.015,112.055,112.015,112.025,0
2017/11/20,16:04:00,112.030,112.030,112.005,112.015,0
2017/11/20,16:05:00,112.020,112.020,112.005,112.015,0
2017/11/20,16:06:00,112.015,112.020,112.015,112.015,0
2017/11/20,16:07:00,112.015,112.080,112.015,112.065,0
2017/11/20,16:08:00,112.070,112.115,112.070,112.085,0
2017/11/20,16:09:00,112.085,112.090,112.080,112.085,0
2017/11/20,16:10:00,112.080,112.095,112.070,112.080,0
2017/11/20,16:11:00,112.080,112.110,112.075,112.100,0
2017/11/20,16:12:00,112.100,112.120,112.100,112.100,0
2017/11/20,16:13:00,112.095,112.105,112.090,112.090,0
2017/11/20,16:14:00,112.085,112.095,112.080,112.080,0
2017/11/20,16:15:00,112.080,112.080,112.070,112.075,0
2017/11/20,16:16:00,112.075,112.085,112.070,112.075,0
2017/11/20,16:17:00,112.070,112.090,112.070,112.075,0
2017/11/20,16:18:00,112.080,112.095,112.075,112.090,0
2017/11/20,16:19:00,112.090,112.095,112.075,112.075,0
2017/11/20,16:20:00,112.070,112.070,112.040,112.060,0
2017/11/20,16:21:00,112.055,112.075,112.055,112.065,0
2017/11/20,16:22:00,112.060,112.070,112.060,112.070,0
2017/11/20,16:23:00,112.070,112.090,112.055,112.085,0
2017/11/20,16:24:00,112.085,112.095,112.075,112.075,0
2017/11/20,16:25:00,112.080,112.085,112.075,112.075,0
2017/11/20,16:26:00,112.080,112.095,112.080,112.085,0
2017/11/20,16:27:00,112.080,112.080,112.075,112.075,0
2017/11/20,16:28:00,112.070,112.075,112.060,112.065,0
2017/11/20,16:29:00,112.070,112.070,112.025,112.030,0
2017/11/20,16:30:00,112.030,112.045,112.030,112.035,0
2017/11/20,16:31:00,112.035,112.045,112.020,112.020,0
2017/11/20,16:32:00,112.020,112.045,112.015,112.020,0
2017/11/20,16:33:00,112.015,112.020,111.970,111.980,0
2017/11/20,16:34:00,111.970,111.990,111.960,111.985,0
2017/11/20,16:35:00,111.985,112.020,111.985,112.020,0
2017/11/20,16:36:00,112.015,112.055,112.015,112.035,0
2017/11/20,16:37:00,112.030,112.040,112.020,112.040,0
2017/11/20,16:38:00,112.035,112.040,112.010,112.015,0
2017/11/20,16:39:00,112.015,112.025,112.010,112.020,0
2017/11/20,16:40:00,112.025,112.040,112.020,112.040,0
2017/11/20,16:41:00,112.035,112.040,112.030,112.035,0
2017/11/20,16:42:00,112.030,112.030,112.005,112.025,0
2017/11/20,16:43:00,112.020,112.035,112.020,112.030,0
2017/11/20,16:44:00,112.030,112.050,112.020,112.045,0
2017/11/20,16:45:00,112.045,112.050,112.030,112.040,0
2017/11/20,16:46:00,112.035,112.035,112.025,112.025,0
2017/11/20,16:47:00,112.025,112.025,112.025,112.025,0
2017/11/20,16:48:00,112.030,112.040,111.980,111.990,0
2017/11/20,16:49:00,111.990,112.000,111.955,111.985,0
2017/11/20,16:50:00,111.980,112.010,111.980,112.005,0
2017/11/20,16:51:00,112.000,112.005,111.985,111.995,0
2017/11/20,16:52:00,112.000,112.020,111.990,112.020,0
2017/11/20,16:53:00,112.025,112.030,112.010,112.010,0
2017/11/20,16:54:00,112.010,112.015,112.000,112.010,0
2017/11/20,16:55:00,112.005,112.020,112.005,112.015,0
2017/11/20,16:56:00,112.010,112.025,112.010,112.020,0
2017/11/20,16:57:00,112.025,112.025,111.975,111.980,0
2017/11/20,16:58:00,111.980,112.000,111.980,112.000,0
2017/11/20,16:59:00,112.005,112.030,112.005,112.030,0
2017/11/20,17:00:00,112.025,112.040,112.015,112.040,0
2017/11/20,17:01:00,112.040,112.075,112.035,112.045,0
2017/11/20,17:02:00,112.050,112.100,112.050,112.080,0
2017/11/20,17:03:00,112.075,112.075,112.040,112.070,0
2017/11/20,17:04:00,112.065,112.065,112.035,112.050,0
2017/11/20,17:05:00,112.055,112.065,112.045,112.065,0
2017/11/20,17:06:00,112.065,112.090,112.065,112.075,0
2017/11/20,17:07:00,112.080,112.090,112.070,112.085,0
2017/11/20,17:08:00,112.085,112.090,112.070,112.080,0
2017/11/20,17:09:00,112.085,112.095,112.070,112.080,0
2017/11/20,17:10:00,112.080,112.090,112.065,112.070,0
2017/11/20,17:11:00,112.065,112.110,112.065,112.105,0
2017/11/20,17:12:00,112.100,112.115,112.095,112.110,0
2017/11/20,17:13:00,112.105,112.115,112.080,112.100,0
2017/11/20,17:14:00,112.095,112.100,112.060,112.060,0
2017/11/20,17:15:00,112.060,112.080,112.060,112.065,0
2017/11/20,17:16:00,112.065,112.075,112.030,112.050,0
2017/11/20,17:17:00,112.050,112.070,112.050,112.065,0
2017/11/20,17:18:00,112.060,112.090,112.060,112.085,0
2017/11/20,17:19:00,112.080,112.085,112.070,112.075,0
2017/11/20,17:20:00,112.075,112.075,112.060,112.060,0
2017/11/20,17:21:00,112.065,112.070,112.050,112.070,0
2017/11/20,17:22:00,112.065,112.080,112.050,112.065,0
2017/11/20,17:23:00,112.060,112.075,112.050,112.050,0
2017/11/20,17:24:00,112.050,112.120,112.050,112.110,0
2017/11/20,17:25:00,112.115,112.115,112.080,112.080,0
2017/11/20,17:26:00,112.085,112.095,112.075,112.080,0
2017/11/20,17:27:00,112.080,112.085,112.070,112.080,0
2017/11/20,17:28:00,112.075,112.090,112.075,112.090,0
2017/11/20,17:29:00,112.085,112.085,112.065,112.070,0
2017/11/20,17:30:00,112.070,112.070,112.055,112.060,0
2017/11/20,17:31:00,112.060,112.065,112.050,112.055,0
2017/11/20,17:32:00,112.050,112.050,112.020,112.040,0
2017/11/20,17:33:00,112.045,112.050,112.040,112.045,0
2017/11/20,17:34:00,112.040,112.055,112.040,112.055,0
2017/11/20,17:35:00,112.050,112.060,112.050,112.060,0
2017/11/20,17:36:00,112.055,112.060,112.020,112.030,0
2017/11/20,17:37:00,112.025,112.040,112.015,112.040,0
2017/11/20,17:38:00,112.030,112.045,112.020,112.035,0
2017/11/20,17:39:00,112.030,112.045,112.015,112.020,0
2017/11/20,17:40:00,112.020,112.035,112.000,112.030,0
2017/11/20,17:41:00,112.035,112.045,112.020,112.045,0
2017/11/20,17:42:00,112.040,112.050,112.030,112.030,0
2017/11/20,17:43:00,112.030,112.065,112.030,112.060,0
2017/11/20,17:44:00,112.065,112.110,112.060,112.110,0
2017/11/20,17:45:00,112.115,112.140,112.105,112.135,0
2017/11/20,17:46:00,112.140,112.150,112.120,112.145,0
2017/11/20,17:47:00,112.140,112.220,112.140,112.200,0
2017/11/20,17:48:00,112.200,112.215,112.195,112.210,0
2017/11/20,17:49:00,112.205,112.205,112.180,112.190,0
2017/11/20,17:50:00,112.190,112.200,112.175,112.180,0
2017/11/20,17:51:00,112.180,112.190,112.170,112.185,0
2017/11/20,17:52:00,112.190,112.215,112.190,112.190,0
2017/11/20,17:53:00,112.195,112.215,112.180,112.185,0
2017/11/20,17:54:00,112.190,112.190,112.175,112.180,0
2017/11/20,17:55:00,112.180,112.185,112.175,112.175,0
2017/11/20,17:56:00,112.180,112.195,112.175,112.185,0
2017/11/20,17:57:00,112.180,112.185,112.175,112.180,0
2017/11/20,17:58:00,112.185,112.185,112.175,112.175,0
2017/11/20,17:59:00,112.170,112.175,112.155,112.155,0
2017/11/20,18:00:00,112.160,112.160,112.145,112.150,0
2017/11/20,18:01:00,112.150,112.155,112.145,112.155,0
2017/11/20,18:02:00,112.150,112.165,112.150,112.165,0
2017/11/20,18:03:00,112.165,112.170,112.160,112.165,0
2017/11/20,18:04:00,112.165,112.170,112.155,112.165,0
2017/11/20,18:05:00,112.165,112.165,112.165,112.165,0
2017/11/20,18:06:00,112.170,112.175,112.165,112.170,0
2017/11/20,18:07:00,112.165,112.165,112.155,112.160,0
2017/11/20,18:08:00,112.155,112.155,112.130,112.145,0
2017/11/20,18:09:00,112.145,112.145,112.135,112.140,0
2017/11/20,18:10:00,112.140,112.145,112.135,112.140,0
2017/11/20,18:11:00,112.145,112.150,112.140,112.145,0
2017/11/20,18:12:00,112.140,112.150,112.135,112.150,0
2017/11/20,18:13:00,112.145,112.165,112.145,112.155,0
2017/11/20,18:14:00,112.155,112.155,112.135,112.135,0
2017/11/20,18:15:00,112.130,112.145,112.125,112.145,0
2017/11/20,18:16:00,112.150,112.160,112.140,112.150,0
2017/11/20,18:17:00,112.150,112.170,112.150,112.165,0
2017/11/20,18:18:00,112.170,112.175,112.155,112.160,0
2017/11/20,18:19:00,112.160,112.160,112.145,112.150,0
2017/11/20,18:20:00,112.150,112.160,112.150,112.160,0
2017/11/20,18:21:00,112.160,112.160,112.155,112.155,0
2017/11/20,18:22:00,112.155,112.160,112.150,112.160,0
2017/11/20,18:23:00,112.170,112.170,112.165,112.170,0
2017/11/20,18:24:00,112.165,112.165,112.155,112.155,0
2017/11/20,18:25:00,112.155,112.160,112.150,112.150,0
2017/11/20,18:26:00,112.145,112.155,112.130,112.155,0
2017/11/20,18:27:00,112.160,112.160,112.145,112.150,0
2017/11/20,18:28:00,112.150,112.155,112.150,112.150,0
2017/11/20,18:29:00,112.155,112.160,112.150,112.155,0
2017/11/20,18:30:00,112.150,112.155,112.150,112.155,0
2017/11/20,18:31:00,112.150,112.155,112.140,112.145,0
2017/11/20,18:33:00,112.145,112.150,112.140,112.150,0
2017/11/20,18:34:00,112.155,112.155,112.150,112.150,0
2017/11/20,18:35:00,112.150,112.150,112.140,112.140,0
2017/11/20,18:36:00,112.135,112.145,112.125,112.125,0
2017/11/20,18:37:00,112.130,112.150,112.130,112.150,0
2017/11/20,18:38:00,112.145,112.145,112.140,112.140,0
2017/11/20,18:39:00,112.140,112.140,112.130,112.130,0
2017/11/20,18:40:00,112.135,112.135,112.120,112.125,0
2017/11/20,18:41:00,112.130,112.135,112.125,112.125,0
2017/11/20,18:42:00,112.130,112.130,112.115,112.120,0
2017/11/20,18:43:00,112.115,112.125,112.115,112.120,0
2017/11/20,18:44:00,112.120,112.125,112.120,112.120,0
2017/11/20,18:45:00,112.120,112.125,112.115,112.120,0
2017/11/20,18:46:00,112.125,112.130,112.120,112.125,0
2017/11/20,18:47:00,112.130,112.130,112.115,112.120,0
2017/11/20,18:48:00,112.115,112.125,112.115,112.125,0
2017/11/20,18:49:00,112.130,112.135,112.125,112.130,0
2017/11/20,18:50:00,112.125,112.130,112.120,112.125,0
2017/11/20,18:51:00,112.125,112.140,112.125,112.140,0
2017/11/20,18:52:00,112.140,112.140,112.130,112.130,0
2017/11/20,18:53:00,112.130,112.140,112.130,112.135,0
2017/11/20,18:54:00,112.135,112.135,112.120,112.130,0
2017/11/20,18:55:00,112.130,112.130,112.125,112.130,0
2017/11/20,18:56:00,112.130,112.135,112.125,112.130,0
2017/11/20,18:57:00,112.125,112.130,112.125,112.130,0
2017/11/20,18:58:00,112.125,112.130,112.125,112.125,0
2017/11/20,18:59:00,112.125,112.130,112.120,112.125,0
2017/11/20,19:00:00,112.125,112.130,112.125,112.125,0
2017/11/20,19:01:00,112.125,112.125,112.110,112.125,0
2017/11/20,19:02:00,112.120,112.120,112.105,112.110,0
2017/11/20,19:03:00,112.110,112.120,112.110,112.110,0
2017/11/20,19:04:00,112.110,112.115,112.110,112.110,0
2017/11/20,19:05:00,112.115,112.115,112.105,112.105,0
2017/11/20,19:06:00,112.105,112.105,112.095,112.095,0
2017/11/20,19:07:00,112.095,112.095,112.090,112.090,0
2017/11/20,19:08:00,112.090,112.100,112.090,112.100,0
2017/11/20,19:09:00,112.100,112.105,112.100,112.105,0
2017/11/20,19:10:00,112.105,112.105,112.065,112.070,0
2017/11/20,19:11:00,112.065,112.075,112.065,112.070,0
2017/11/20,19:12:00,112.075,112.080,112.070,112.075,0
2017/11/20,19:13:00,112.075,112.075,112.050,112.050,0
2017/11/20,19:14:00,112.045,112.050,112.045,112.050,0
2017/11/20,19:15:00,112.050,112.055,112.040,112.040,0
2017/11/20,19:16:00,112.040,112.050,112.030,112.045,0
2017/11/20,19:17:00,112.045,112.055,112.045,112.055,0
2017/11/20,19:18:00,112.060,112.065,112.055,112.060,0
2017/11/20,19:19:00,112.065,112.070,112.060,112.065,0
2017/11/20,19:20:00,112.065,112.065,112.055,112.060,0
2017/11/20,19:21:00,112.055,112.090,112.055,112.085,0
2017/11/20,19:22:00,112.085,112.090,112.070,112.075,0
2017/11/20,19:23:00,112.080,112.085,112.080,112.085,0
2017/11/20,19:24:00,112.080,112.085,112.075,112.075,0
2017/11/20,19:25:00,112.075,112.080,112.075,112.075,0
2017/11/20,19:26:00,112.075,112.095,112.075,112.095,0
2017/11/20,19:27:00,112.100,112.105,112.095,112.105,0
2017/11/20,19:28:00,112.105,112.115,112.105,112.115,0
2017/11/20,19:29:00,112.110,112.135,112.110,112.125,0
2017/11/20,19:30:00,112.130,112.140,112.125,112.140,0
2017/11/20,19:31:00,112.145,112.150,112.140,112.140,0
2017/11/20,19:32:00,112.140,112.140,112.135,112.135,0
2017/11/20,19:33:00,112.150,112.155,112.140,112.140,0
2017/11/20,19:34:00,112.145,112.150,112.140,112.145,0
2017/11/20,19:35:00,112.150,112.160,112.135,112.140,0
2017/11/20,19:36:00,112.140,112.145,112.135,112.140,0
2017/11/20,19:37:00,112.140,112.150,112.140,112.140,0
2017/11/20,19:38:00,112.140,112.145,112.125,112.125,0
2017/11/20,19:39:00,112.130,112.135,112.120,112.130,0
2017/11/20,19:40:00,112.130,112.130,112.115,112.120,0
2017/11/20,19:41:00,112.125,112.125,112.120,112.120,0
2017/11/20,19:42:00,112.125,112.130,112.120,112.120,0
2017/11/20,19:43:00,112.120,112.120,112.115,112.120,0
2017/11/20,19:44:00,112.120,112.135,112.115,112.130,0
2017/11/20,19:45:00,112.125,112.130,112.120,112.130,0
2017/11/20,19:46:00,112.135,112.135,112.130,112.130,0
2017/11/20,19:47:00,112.135,112.135,112.115,112.115,0
2017/11/20,19:48:00,112.120,112.130,112.115,112.120,0
2017/11/20,19:50:00,112.120,112.125,112.115,112.120,0
2017/11/20,19:51:00,112.120,112.120,112.115,112.120,0
2017/11/20,19:52:00,112.120,112.120,112.120,112.120,0
2017/11/20,19:53:00,112.115,112.115,112.095,112.095,0
2017/11/20,19:54:00,112.095,112.095,112.085,112.085,0
2017/11/20,19:55:00,112.085,112.085,112.075,112.080,0
2017/11/20,19:56:00,112.075,112.090,112.075,112.090,0
2017/11/20,19:57:00,112.085,112.105,112.085,112.100,0
2017/11/20,19:58:00,112.100,112.110,112.095,112.100,0
2017/11/20,19:59:00,112.100,112.100,112.095,112.095,0
2017/11/20,20:00:00,112.100,112.100,112.095,112.095,0
2017/11/20,20:01:00,112.100,112.105,112.095,112.100,0
2017/11/20,20:02:00,112.090,112.090,112.080,112.085,0
2017/11/20,20:03:00,112.085,112.090,112.080,112.080,0
2017/11/20,20:04:00,112.070,112.085,112.070,112.080,0
2017/11/20,20:05:00,112.085,112.085,112.075,112.075,0
2017/11/20,20:06:00,112.080,112.085,112.080,112.085,0
2017/11/20,20:07:00,112.080,112.080,112.075,112.075,0
2017/11/20,20:08:00,112.075,112.085,112.075,112.080,0
2017/11/20,20:09:00,112.075,112.090,112.070,112.090,0
2017/11/20,20:10:00,112.090,112.100,112.090,112.090,0
2017/11/20,20:11:00,112.090,112.100,112.090,112.100,0
2017/11/20,20:12:00,112.100,112.105,112.100,112.100,0
2017/11/20,20:13:00,112.100,112.105,112.100,112.105,0
2017/11/20,20:14:00,112.105,112.105,112.100,112.100,0
2017/11/20,20:15:00,112.100,112.105,112.095,112.100,0
2017/11/20,20:16:00,112.100,112.105,112.095,112.105,0
2017/11/20,20:17:00,112.105,112.110,112.100,112.110,0
2017/11/20,20:18:00,112.120,112.135,112.120,112.130,0
2017/11/20,20:19:00,112.125,112.160,112.125,112.155,0
2017/11/20,20:20:00,112.155,112.165,112.155,112.165,0
2017/11/20,20:21:00,112.160,112.165,112.160,112.160,0
2017/11/20,20:22:00,112.155,112.155,112.135,112.140,0
2017/11/20,20:23:00,112.135,112.150,112.135,112.145,0
2017/11/20,20:24:00,112.140,112.140,112.140,112.140,0
2017/11/20,20:25:00,112.140,112.150,112.140,112.150,0
2017/11/20,20:26:00,112.145,112.145,112.140,112.140,0
2017/11/20,20:27:00,112.135,112.140,112.130,112.135,0
2017/11/20,20:28:00,112.140,112.145,112.135,112.145,0
2017/11/20,20:29:00,112.150,112.150,112.140,112.145,0
2017/11/20,20:30:00,112.140,112.160,112.140,112.155,0
2017/11/20,20:31:00,112.155,112.155,112.140,112.140,0
2017/11/20,20:32:00,112.140,112.150,112.135,112.140,0
2017/11/20,20:33:00,112.145,112.145,112.125,112.130,0
2017/11/20,20:34:00,112.135,112.150,112.135,112.150,0
2017/11/20,20:35:00,112.150,112.155,112.140,112.155,0
2017/11/20,20:36:00,112.150,112.155,112.135,112.145,0
2017/11/20,20:37:00,112.150,112.150,112.135,112.135,0
2017/11/20,20:38:00,112.140,112.145,112.135,112.145,0
2017/11/20,20:39:00,112.145,112.165,112.145,112.160,0
2017/11/20,20:40:00,112.160,112.160,112.145,112.150,0
2017/11/20,20:41:00,112.145,112.145,112.145,112.145,0
2017/11/20,20:42:00,112.145,112.150,112.145,112.150,0
2017/11/20,20:43:00,112.155,112.170,112.150,112.150,0
2017/11/20,20:44:00,112.145,112.155,112.135,112.145,0
2017/11/20,20:45:00,112.145,112.145,112.145,112.145,0
2017/11/20,20:46:00,112.145,112.150,112.140,112.150,0
2017/11/20,20:47:00,112.145,112.145,112.135,112.135,0
2017/11/20,20:48:00,112.130,112.135,112.120,112.125,0
2017/11/20,20:49:00,112.120,112.125,112.115,112.125,0
2017/11/20,20:50:00,112.130,112.130,112.120,112.125,0
2017/11/20,20:51:00,112.125,112.125,112.120,112.125,0
2017/11/20,20:52:00,112.120,112.120,112.115,112.115,0
2017/11/20,20:53:00,112.120,112.125,112.120,112.125,0
2017/11/20,20:54:00,112.120,112.120,112.115,112.120,0
2017/11/20,20:55:00,112.120,112.130,112.120,112.130,0
2017/11/20,20:56:00,112.135,112.155,112.135,112.150,0
2017/11/20,20:57:00,112.150,112.155,112.145,112.150,0
2017/11/20,20:58:00,112.150,112.165,112.150,112.160,0
2017/11/20,20:59:00,112.155,112.195,112.155,112.190,0
2017/11/20,21:00:00,112.185,112.200,112.180,112.195,0
2017/11/20,21:01:00,112.195,112.220,112.190,112.220,0
2017/11/20,21:02:00,112.215,112.235,112.210,112.215,0
2017/11/20,21:03:00,112.215,112.260,112.210,112.255,0
2017/11/20,21:04:00,112.255,112.255,112.240,112.250,0
2017/11/20,21:05:00,112.250,112.265,112.245,112.265,0
2017/11/20,21:06:00,112.265,112.280,112.260,112.275,0
2017/11/20,21:07:00,112.275,112.275,112.265,112.265,0
2017/11/20,21:08:00,112.270,112.280,112.265,112.280,0
2017/11/20,21:09:00,112.275,112.280,112.255,112.255,0
2017/11/20,21:10:00,112.251,112.265,112.250,112.255,0
2017/11/20,21:11:00,112.255,112.260,112.250,112.255,0
2017/11/20,21:12:00,112.260,112.260,112.255,112.255,0
2017/11/20,21:13:00,112.250,112.250,112.230,112.230,0
2017/11/20,21:14:00,112.235,112.245,112.235,112.245,0
2017/11/20,21:15:00,112.240,112.245,112.240,112.240,0
2017/11/20,21:16:00,112.240,112.245,112.230,112.235,0
2017/11/20,21:17:00,112.235,112.240,112.235,112.240,0
2017/11/20,21:18:00,112.240,112.270,112.240,112.265,0
2017/11/20,21:19:00,112.260,112.260,112.245,112.245,0
2017/11/20,21:20:00,112.245,112.250,112.230,112.235,0
2017/11/20,21:21:00,112.240,112.245,112.230,112.230,0
2017/11/20,21:22:00,112.225,112.230,112.220,112.220,0
2017/11/20,21:23:00,112.220,112.230,112.220,112.225,0
2017/11/20,21:24:00,112.220,112.225,112.220,112.220,0
2017/11/20,21:25:00,112.220,112.220,112.205,112.205,0
2017/11/20,21:26:00,112.210,112.210,112.195,112.205,0
2017/11/20,21:27:00,112.205,112.210,112.200,112.200,0
2017/11/20,21:28:00,112.195,112.200,112.190,112.195,0
2017/11/20,21:29:00,112.190,112.195,112.185,112.190,0
2017/11/20,21:30:00,112.185,112.190,112.180,112.185,0
2017/11/20,21:31:00,112.185,112.200,112.185,112.195,0
2017/11/20,21:32:00,112.195,112.205,112.190,112.205,0
2017/11/20,21:33:00,112.200,112.210,112.200,112.210,0
2017/11/20,21:34:00,112.205,112.205,112.200,112.205,0
2017/11/20,21:35:00,112.200,112.200,112.180,112.180,0
2017/11/20,21:36:00,112.185,112.195,112.185,112.195,0
2017/11/20,21:37:00,112.195,112.195,112.190,112.195,0
2017/11/20,21:38:00,112.200,112.200,112.195,112.200,0
2017/11/20,21:39:00,112.195,112.215,112.195,112.215,0
2017/11/20,21:40:00,112.215,112.220,112.200,112.205,0
2017/11/20,21:41:00,112.200,112.205,112.195,112.195,0
2017/11/20,21:42:00,112.195,112.195,112.185,112.185,0
2017/11/20,21:43:00,112.190,112.200,112.185,112.195,0
2017/11/20,21:44:00,112.190,112.195,112.180,112.185,0
2017/11/20,21:45:00,112.185,112.190,112.170,112.180,0
2017/11/20,21:46:00,112.180,112.195,112.175,112.195,0
2017/11/20,21:47:00,112.190,112.195,112.190,112.190,0
2017/11/20,21:48:00,112.195,112.195,112.185,112.185,0
2017/11/20,21:49:00,112.185,112.195,112.180,112.185,0
2017/11/20,21:50:00,112.180,112.180,112.160,112.160,0
2017/11/20,21:51:00,112.155,112.175,112.155,112.170,0
2017/11/20,21:52:00,112.175,112.195,112.170,112.190,0
2017/11/20,21:53:00,112.195,112.195,112.180,112.185,0
2017/11/20,21:54:00,112.180,112.190,112.170,112.185,0
2017/11/20,21:55:00,112.185,112.195,112.185,112.190,0
2017/11/20,21:56:00,112.190,112.190,112.170,112.170,0
2017/11/20,21:57:00,112.165,112.175,112.165,112.170,0
2017/11/20,21:58:00,112.165,112.175,112.165,112.175,0
2017/11/20,21:59:00,112.180,112.180,112.145,112.150,0
2017/11/20,22:00:00,112.150,112.160,112.145,112.150,0
2017/11/20,22:01:00,112.150,112.150,112.130,112.140,0
2017/11/20,22:02:00,112.145,112.150,112.135,112.150,0
2017/11/20,22:03:00,112.145,112.155,112.135,112.155,0
2017/11/20,22:04:00,112.150,112.155,112.145,112.145,0
2017/11/20,22:05:00,112.145,112.155,112.135,112.155,0
2017/11/20,22:06:00,112.155,112.165,112.150,112.160,0
2017/11/20,22:07:00,112.160,112.165,112.140,112.155,0
2017/11/20,22:08:00,112.155,112.160,112.125,112.145,0
2017/11/20,22:09:00,112.145,112.150,112.135,112.145,0
2017/11/20,22:10:00,112.150,112.150,112.135,112.145,0
2017/11/20,22:11:00,112.140,112.150,112.140,112.140,0
2017/11/20,22:12:00,112.140,112.140,112.130,112.135,0
2017/11/20,22:13:00,112.135,112.150,112.130,112.150,0
2017/11/20,22:14:00,112.150,112.150,112.140,112.140,0
2017/11/20,22:15:00,112.140,112.140,112.135,112.135,0
2017/11/20,22:16:00,112.140,112.140,112.125,112.130,0
2017/11/20,22:17:00,112.125,112.165,112.125,112.160,0
2017/11/20,22:18:00,112.165,112.165,112.155,112.165,0
2017/11/20,22:19:00,112.170,112.190,112.170,112.180,0
2017/11/20,22:20:00,112.180,112.180,112.160,112.160,0
2017/11/20,22:21:00,112.160,112.170,112.145,112.170,0
2017/11/20,22:22:00,112.165,112.175,112.165,112.165,0
2017/11/20,22:23:00,112.170,112.180,112.165,112.180,0
2017/11/20,22:24:00,112.175,112.185,112.175,112.185,0
2017/11/20,22:25:00,112.185,112.195,112.185,112.185,0
2017/11/20,22:26:00,112.180,112.200,112.180,112.195,0
2017/11/20,22:27:00,112.200,112.220,112.200,112.215,0
2017/11/20,22:28:00,112.215,112.215,112.205,112.205,0
2017/11/20,22:29:00,112.205,112.205,112.190,112.190,0
2017/11/20,22:30:00,112.190,112.205,112.185,112.205,0
2017/11/20,22:31:00,112.200,112.205,112.190,112.200,0
2017/11/20,22:32:00,112.195,112.205,112.190,112.200,0
2017/11/20,22:33:00,112.195,112.210,112.195,112.210,0
2017/11/20,22:34:00,112.210,112.220,112.210,112.215,0
2017/11/20,22:35:00,112.220,112.235,112.210,112.230,0
2017/11/20,22:36:00,112.235,112.250,112.230,112.250,0
2017/11/20,22:37:00,112.260,112.260,112.245,112.245,0
2017/11/20,22:38:00,112.250,112.250,112.235,112.240,0
2017/11/20,22:39:00,112.245,112.255,112.245,112.255,0
2017/11/20,22:40:00,112.250,112.290,112.250,112.280,0
2017/11/20,22:41:00,112.275,112.280,112.265,112.270,0
2017/11/20,22:42:00,112.275,112.275,112.265,112.265,0
2017/11/20,22:43:00,112.265,112.265,112.240,112.240,0
2017/11/20,22:44:00,112.240,112.245,112.235,112.240,0
2017/11/20,22:45:00,112.235,112.245,112.230,112.240,0
2017/11/20,22:46:00,112.245,112.265,112.245,112.260,0
2017/11/20,22:47:00,112.265,112.290,112.265,112.275,0
2017/11/20,22:48:00,112.280,112.285,112.265,112.265,0
2017/11/20,22:49:00,112.270,112.275,112.255,112.255,0
2017/11/20,22:50:00,112.255,112.260,112.230,112.240,0
2017/11/20,22:51:00,112.240,112.260,112.240,112.255,0
2017/11/20,22:52:00,112.260,112.260,112.255,112.255,0
2017/11/20,22:53:00,112.260,112.275,112.255,112.275,0
2017/11/20,22:54:00,112.270,112.270,112.255,112.265,0
2017/11/20,22:55:00,112.270,112.300,112.265,112.285,0
2017/11/20,22:56:00,112.290,112.290,112.270,112.270,0
2017/11/20,22:57:00,112.270,112.290,112.270,112.290,0
2017/11/20,22:58:00,112.290,112.295,112.280,112.280,0
2017/11/20,22:59:00,112.285,112.285,112.265,112.270,0
2017/11/20,23:00:00,112.270,112.270,112.250,112.260,0
2017/11/20,23:01:00,112.265,112.290,112.260,112.285,0
2017/11/20,23:02:00,112.280,112.280,112.260,112.265,0
2017/11/20,23:03:00,112.265,112.270,112.240,112.240,0
2017/11/20,23:04:00,112.240,112.275,112.240,112.275,0
2017/11/20,23:05:00,112.275,112.280,112.265,112.275,0
2017/11/20,23:06:00,112.270,112.280,112.265,112.280,0
2017/11/20,23:07:00,112.280,112.280,112.260,112.260,0
2017/11/20,23:08:00,112.265,112.275,112.255,112.275,0
2017/11/20,23:09:00,112.280,112.280,112.265,112.270,0
2017/11/20,23:10:00,112.275,112.280,112.270,112.275,0
2017/11/20,23:11:00,112.270,112.275,112.265,112.265,0
2017/11/20,23:12:00,112.270,112.275,112.265,112.275,0
2017/11/20,23:13:00,112.275,112.305,112.275,112.305,0
2017/11/20,23:14:00,112.305,112.310,112.305,112.305,0
2017/11/20,23:15:00,112.300,112.310,112.290,112.290,0
2017/11/20,23:16:00,112.290,112.300,112.290,112.290,0
2017/11/20,23:17:00,112.295,112.320,112.290,112.320,0
2017/11/20,23:18:00,112.320,112.340,112.305,112.330,0
2017/11/20,23:19:00,112.325,112.330,112.315,112.320,0
2017/11/20,23:20:00,112.320,112.325,112.310,112.310,0
2017/11/20,23:21:00,112.315,112.320,112.305,112.310,0
2017/11/20,23:22:00,112.310,112.315,112.305,112.310,0
2017/11/20,23:23:00,112.310,112.330,112.310,112.330,0
2017/11/20,23:24:00,112.325,112.345,112.325,112.325,0
2017/11/20,23:25:00,112.330,112.335,112.330,112.335,0
2017/11/20,23:26:00,112.330,112.335,112.330,112.330,0
2017/11/20,23:27:00,112.330,112.330,112.315,112.315,0
2017/11/20,23:28:00,112.320,112.325,112.315,112.315,0
2017/11/20,23:29:00,112.315,112.320,112.310,112.315,0
2017/11/20,23:30:00,112.310,112.330,112.310,112.325,0
2017/11/20,23:31:00,112.330,112.330,112.275,112.285,0
2017/11/20,23:32:00,112.290,112.315,112.275,112.280,0
2017/11/20,23:33:00,112.280,112.280,112.260,112.275,0
2017/11/20,23:34:00,112.275,112.275,112.255,112.265,0
2017/11/20,23:35:00,112.270,112.280,112.255,112.280,0
2017/11/20,23:36:00,112.280,112.315,112.280,112.305,0
2017/11/20,23:37:00,112.310,112.310,112.275,112.300,0
2017/11/20,23:38:00,112.300,112.325,112.295,112.320,0
2017/11/20,23:39:00,112.325,112.330,112.310,112.320,0
2017/11/20,23:40:00,112.315,112.325,112.305,112.315,0
2017/11/20,23:41:00,112.320,112.335,112.320,112.330,0
2017/11/20,23:42:00,112.330,112.330,112.305,112.305,0
2017/11/20,23:43:00,112.305,112.330,112.300,112.330,0
2017/11/20,23:44:00,112.330,112.330,112.295,112.295,0
2017/11/20,23:45:00,112.300,112.305,112.290,112.295,0
2017/11/20,23:46:00,112.290,112.295,112.275,112.290,0
2017/11/20,23:47:00,112.295,112.325,112.290,112.310,0
2017/11/20,23:48:00,112.310,112.330,112.300,112.325,0
2017/11/20,23:49:00,112.330,112.330,112.305,112.310,0
2017/11/20,23:50:00,112.305,112.325,112.305,112.320,0
2017/11/20,23:51:00,112.320,112.330,112.300,112.310,0
2017/11/20,23:52:00,112.310,112.310,112.290,112.295,0
2017/11/20,23:53:00,112.300,112.310,112.285,112.285,0
2017/11/20,23:54:00,112.285,112.285,112.250,112.255,0
2017/11/20,23:55:00,112.251,112.280,112.250,112.280,0
2017/11/20,23:56:00,112.275,112.300,112.275,112.295,0
2017/11/20,23:57:00,112.295,112.315,112.295,112.310,0
2017/11/20,23:58:00,112.310,112.320,112.290,112.320,0
2017/11/20,23:59:00,112.315,112.330,112.310,112.325,0
2017/11/21,00:00:00,112.325,112.355,112.320,112.340,0
2017/11/21,00:01:00,112.340,112.345,112.315,112.320,0
2017/11/21,00:02:00,112.315,112.330,112.315,112.325,0
2017/11/21,00:03:00,112.325,112.330,112.310,112.315,0
2017/11/21,00:04:00,112.310,112.320,112.300,112.305,0
2017/11/21,00:05:00,112.305,112.310,112.290,112.290,0
2017/11/21,00:06:00,112.285,112.325,112.285,112.315,0
2017/11/21,00:07:00,112.310,112.330,112.310,112.320,0
2017/11/21,00:08:00,112.320,112.330,112.305,112.330,0
2017/11/21,00:09:00,112.330,112.375,112.320,112.375,0
2017/11/21,00:10:00,112.375,112.375,112.340,112.350,0
2017/11/21,00:11:00,112.345,112.355,112.340,112.350,0
2017/11/21,00:12:00,112.350,112.350,112.310,112.315,0
2017/11/21,00:13:00,112.310,112.325,112.290,112.295,0
2017/11/21,00:14:00,112.295,112.310,112.280,112.295,0
2017/11/21,00:15:00,112.300,112.320,112.295,112.310,0
2017/11/21,00:16:00,112.315,112.340,112.310,112.340,0
2017/11/21,00:17:00,112.335,112.345,112.320,112.320,0
2017/11/21,00:18:00,112.325,112.335,112.315,112.330,0
2017/11/21,00:19:00,112.330,112.330,112.305,112.315,0
2017/11/21,00:20:00,112.315,112.325,112.310,112.315,0
2017/11/21,00:21:00,112.320,112.340,112.305,112.335,0
2017/11/21,00:22:00,112.335,112.390,112.335,112.385,0
2017/11/21,00:23:00,112.380,112.400,112.375,112.385,0
2017/11/21,00:24:00,112.380,112.405,112.380,112.395,0
2017/11/21,00:25:00,112.390,112.405,112.380,112.395,0
2017/11/21,00:26:00,112.395,112.410,112.390,112.400,0
2017/11/21,00:27:00,112.395,112.400,112.380,112.390,0
2017/11/21,00:28:00,112.395,112.400,112.385,112.395,0
2017/11/21,00:29:00,112.395,112.405,112.390,112.400,0
2017/11/21,00:30:00,112.395,112.400,112.380,112.395,0
2017/11/21,00:31:00,112.395,112.395,112.385,112.390,0
2017/11/21,00:32:00,112.385,112.390,112.385,112.390,0
2017/11/21,00:33:00,112.385,112.395,112.385,112.395,0
2017/11/21,00:34:00,112.395,112.395,112.370,112.375,0
2017/11/21,00:35:00,112.375,112.380,112.370,112.375,0
2017/11/21,00:36:00,112.375,112.380,112.360,112.360,0
2017/11/21,00:37:00,112.365,112.385,112.355,112.380,0
2017/11/21,00:38:00,112.385,112.385,112.365,112.380,0
2017/11/21,00:39:00,112.375,112.390,112.375,112.390,0
2017/11/21,00:40:00,112.385,112.390,112.370,112.375,0
2017/11/21,00:41:00,112.375,112.385,112.375,112.385,0
2017/11/21,00:42:00,112.390,112.395,112.380,112.380,0
2017/11/21,00:43:00,112.385,112.400,112.380,112.390,0
2017/11/21,00:44:00,112.390,112.395,112.385,112.385,0
2017/11/21,00:45:00,112.390,112.395,112.380,112.390,0
2017/11/21,00:46:00,112.385,112.390,112.380,112.380,0
2017/11/21,00:47:00,112.385,112.385,112.380,112.385,0
2017/11/21,00:48:00,112.380,112.385,112.365,112.370,0
2017/11/21,00:49:00,112.365,112.365,112.355,112.355,0
2017/11/21,00:50:00,112.360,112.365,112.355,112.360,0
2017/11/21,00:51:00,112.355,112.355,112.335,112.335,0
2017/11/21,00:52:00,112.335,112.380,112.330,112.380,0
2017/11/21,00:53:00,112.380,112.385,112.365,112.370,0
2017/11/21,00:54:00,112.375,112.390,112.370,112.390,0
2017/11/21,00:55:00,112.390,112.415,112.385,112.410,0
2017/11/21,00:56:00,112.415,112.415,112.395,112.400,0
2017/11/21,00:57:00,112.405,112.420,112.405,112.415,0
2017/11/21,00:58:00,112.410,112.435,112.410,112.425,0
2017/11/21,00:59:00,112.420,112.430,112.405,112.420,0
2017/11/21,01:00:00,112.420,112.420,112.390,112.405,0
2017/11/21,01:01:00,112.410,112.410,112.375,112.375,0
2017/11/21,01:02:00,112.375,112.390,112.365,112.365,0
2017/11/21,01:03:00,112.370,112.380,112.365,112.375,0
2017/11/21,01:04:00,112.375,112.380,112.370,112.380,0
2017/11/21,01:05:00,112.380,112.410,112.380,112.405,0
2017/11/21,01:06:00,112.405,112.415,112.400,112.400,0
2017/11/21,01:07:00,112.400,112.405,112.395,112.400,0
2017/11/21,01:08:00,112.400,112.405,112.390,112.395,0
2017/11/21,01:09:00,112.390,112.400,112.375,112.390,0
2017/11/21,01:10:00,112.390,112.400,112.385,112.390,0
2017/11/21,01:11:00,112.395,112.400,112.390,112.395,0
2017/11/21,01:12:00,112.390,112.395,112.385,112.390,0
2017/11/21,01:13:00,112.395,112.405,112.390,112.405,0
2017/11/21,01:14:00,112.405,112.415,112.400,112.415,0
2017/11/21,01:15:00,112.420,112.420,112.405,112.415,0
2017/11/21,01:16:00,112.410,112.435,112.410,112.425,0
2017/11/21,01:17:00,112.420,112.425,112.410,112.410,0
2017/11/21,01:18:00,112.405,112.410,112.390,112.395,0
2017/11/21,01:19:00,112.395,112.400,112.380,112.395,0
2017/11/21,01:20:00,112.405,112.410,112.395,112.410,0
2017/11/21,01:21:00,112.410,112.425,112.405,112.425,0
2017/11/21,01:22:00,112.420,112.435,112.420,112.420,0
2017/11/21,01:23:00,112.425,112.445,112.425,112.445,0
2017/11/21,01:24:00,112.445,112.445,112.420,112.435,0
2017/11/21,01:25:00,112.435,112.450,112.435,112.445,0
2017/11/21,01:26:00,112.450,112.450,112.435,112.440,0
2017/11/21,01:27:00,112.440,112.440,112.430,112.435,0
2017/11/21,01:28:00,112.430,112.450,112.430,112.450,0
2017/11/21,01:29:00,112.450,112.450,112.430,112.440,0
2017/11/21,01:30:00,112.440,112.450,112.430,112.440,0
2017/11/21,01:31:00,112.435,112.455,112.435,112.450,0
2017/11/21,01:32:00,112.450,112.450,112.430,112.445,0
2017/11/21,01:33:00,112.440,112.460,112.440,112.455,0
2017/11/21,01:34:00,112.455,112.480,112.455,112.460,0
2017/11/21,01:35:00,112.460,112.475,112.460,112.475,0
2017/11/21,01:36:00,112.475,112.480,112.460,112.465,0
2017/11/21,01:37:00,112.470,112.485,112.470,112.485,0
2017/11/21,01:38:00,112.490,112.510,112.480,112.500,0
2017/11/21,01:39:00,112.495,112.500,112.490,112.500,0
2017/11/21,01:40:00,112.505,112.510,112.500,112.505,0
2017/11/21,01:41:00,112.505,112.550,112.500,112.550,0
2017/11/21,01:42:00,112.545,112.550,112.525,112.525,0
2017/11/21,01:43:00,112.530,112.530,112.520,112.525,0
2017/11/21,01:44:00,112.520,112.520,112.495,112.500,0
2017/11/21,01:45:00,112.495,112.500,112.470,112.475,0
2017/11/21,01:46:00,112.475,112.485,112.475,112.485,0
2017/11/21,01:47:00,112.485,112.490,112.480,112.490,0
2017/11/21,01:48:00,112.490,112.495,112.475,112.475,0
2017/11/21,01:49:00,112.480,112.490,112.465,112.470,0
2017/11/21,01:50:00,112.465,112.470,112.440,112.445,0
2017/11/21,01:51:00,112.445,112.460,112.445,112.450,0
2017/11/21,01:52:00,112.445,112.470,112.445,112.455,0
2017/11/21,01:53:00,112.460,112.465,112.440,112.460,0
2017/11/21,01:54:00,112.465,112.480,112.460,112.480,0
2017/11/21,01:55:00,112.485,112.495,112.485,112.485,0
2017/11/21,01:56:00,112.485,112.500,112.475,112.500,0
2017/11/21,01:57:00,112.505,112.510,112.495,112.495,0
2017/11/21,01:58:00,112.500,112.500,112.490,112.500,0
2017/11/21,01:59:00,112.495,112.515,112.495,112.510,0
2017/11/21,02:00:00,112.510,112.525,112.510,112.510,0
2017/11/21,02:01:00,112.505,112.515,112.500,112.515,0
2017/11/21,02:02:00,112.510,112.540,112.510,112.535,0
2017/11/21,02:03:00,112.540,112.565,112.535,112.560,0
2017/11/21,02:04:00,112.565,112.565,112.525,112.545,0
2017/11/21,02:05:00,112.545,112.555,112.530,112.530,0
2017/11/21,02:06:00,112.535,112.560,112.535,112.560,0
2017/11/21,02:07:00,112.560,112.570,112.545,112.545,0
2017/11/21,02:08:00,112.550,112.560,112.550,112.560,0
2017/11/21,02:09:00,112.560,112.570,112.540,112.545,0
2017/11/21,02:10:00,112.545,112.545,112.535,112.540,0
2017/11/21,02:11:00,112.545,112.555,112.540,112.555,0
2017/11/21,02:12:00,112.555,112.555,112.550,112.550,0
2017/11/21,02:13:00,112.555,112.555,112.535,112.545,0
2017/11/21,02:14:00,112.545,112.560,112.545,112.545,0
2017/11/21,02:15:00,112.550,112.550,112.545,112.550,0
2017/11/21,02:16:00,112.555,112.560,112.550,112.555,0
2017/11/21,02:17:00,112.550,112.550,112.540,112.540,0
2017/11/21,02:18:00,112.545,112.550,112.535,112.550,0
2017/11/21,02:19:00,112.555,112.560,112.545,112.545,0
2017/11/21,02:20:00,112.545,112.545,112.525,112.535,0
2017/11/21,02:21:00,112.535,112.535,112.530,112.530,0
2017/11/21,02:22:00,112.535,112.540,112.500,112.505,0
2017/11/21,02:23:00,112.505,112.515,112.485,112.510,0
2017/11/21,02:24:00,112.510,112.510,112.485,112.500,0
2017/11/21,02:25:00,112.500,112.500,112.485,112.490,0
2017/11/21,02:26:00,112.485,112.505,112.485,112.500,0
2017/11/21,02:27:00,112.505,112.520,112.500,112.505,0
2017/11/21,02:28:00,112.500,112.505,112.485,112.505,0
2017/11/21,02:29:00,112.505,112.510,112.495,112.505,0
2017/11/21,02:30:00,112.500,112.505,112.500,112.505,0
2017/11/21,02:31:00,112.505,112.515,112.500,112.510,0
2017/11/21,02:32:00,112.510,112.520,112.510,112.520,0
2017/11/21,02:33:00,112.520,112.525,112.515,112.520,0
2017/11/21,02:34:00,112.515,112.520,112.510,112.515,0
2017/11/21,02:35:00,112.515,112.530,112.515,112.525,0
2017/11/21,02:36:00,112.520,112.525,112.515,112.525,0
2017/11/21,02:37:00,112.525,112.530,112.510,112.515,0
2017/11/21,02:38:00,112.520,112.520,112.510,112.510,0
2017/11/21,02:39:00,112.505,112.515,112.505,112.510,0
2017/11/21,02:40:00,112.515,112.520,112.515,112.515,0
2017/11/21,02:41:00,112.515,112.530,112.515,112.525,0
2017/11/21,02:42:00,112.525,112.530,112.520,112.530,0
2017/11/21,02:43:00,112.535,112.545,112.535,112.535,0
2017/11/21,02:44:00,112.530,112.530,112.525,112.530,0
2017/11/21,02:45:00,112.525,112.530,112.525,112.525,0
2017/11/21,02:46:00,112.525,112.530,112.520,112.525,0
2017/11/21,02:47:00,112.520,112.520,112.505,112.505,0
2017/11/21,02:48:00,112.500,112.510,112.500,112.510,0
2017/11/21,02:49:00,112.510,112.525,112.510,112.520,0
2017/11/21,02:50:00,112.515,112.525,112.515,112.525,0
2017/11/21,02:51:00,112.520,112.535,112.520,112.535,0
2017/11/21,02:52:00,112.535,112.535,112.530,112.535,0
2017/11/21,02:53:00,112.530,112.540,112.530,112.530,0
2017/11/21,02:54:00,112.535,112.540,112.535,112.535,0
2017/11/21,02:55:00,112.540,112.555,112.540,112.555,0
2017/11/21,02:56:00,112.555,112.555,112.555,112.555,0
2017/11/21,02:58:00,112.560,112.570,112.560,112.570,0
2017/11/21,02:59:00,112.570,112.580,112.565,112.580,0
2017/11/21,03:00:00,112.580,112.590,112.580,112.590,0
2017/11/21,03:01:00,112.585,112.585,112.580,112.580,0
2017/11/21,03:02:00,112.585,112.590,112.580,112.580,0
2017/11/21,03:03:00,112.580,112.580,112.575,112.575,0
2017/11/21,03:04:00,112.570,112.590,112.565,112.570,0
2017/11/21,03:05:00,112.580,112.580,112.575,112.575,0
2017/11/21,03:06:00,112.580,112.580,112.570,112.580,0
2017/11/21,03:07:00,112.580,112.595,112.580,112.580,0
2017/11/21,03:08:00,112.575,112.580,112.565,112.570,0
2017/11/21,03:09:00,112.575,112.575,112.565,112.570,0
2017/11/21,03:10:00,112.570,112.570,112.560,112.570,0
2017/11/21,03:11:00,112.570,112.570,112.570,112.570,0
2017/11/21,03:12:00,112.570,112.575,112.565,112.565,0
2017/11/21,03:13:00,112.560,112.560,112.555,112.555,0
2017/11/21,03:14:00,112.560,112.560,112.555,112.560,0
2017/11/21,03:15:00,112.560,112.565,112.555,112.565,0
2017/11/21,03:16:00,112.560,112.565,112.550,112.550,0
2017/11/21,03:17:00,112.555,112.555,112.550,112.550,0
2017/11/21,03:18:00,112.555,112.555,112.550,112.555,0
2017/11/21,03:19:00,112.555,112.575,112.550,112.570,0
2017/11/21,03:20:00,112.575,112.595,112.575,112.590,0
2017/11/21,03:21:00,112.595,112.595,112.580,112.590,0
2017/11/21,03:22:00,112.590,112.590,112.580,112.580,0
2017/11/21,03:23:00,112.580,112.590,112.580,112.590,0
2017/11/21,03:24:00,112.590,112.600,112.590,112.595,0
2017/11/21,03:25:00,112.595,112.595,112.585,112.590,0
2017/11/21,03:26:00,112.595,112.595,112.590,112.595,0
2017/11/21,03:27:00,112.590,112.595,112.590,112.590,0
2017/11/21,03:28:00,112.595,112.595,112.590,112.590,0
2017/11/21,03:30:00,112.585,112.600,112.585,112.590,0
2017/11/21,03:31:00,112.585,112.600,112.585,112.600,0
2017/11/21,03:32:00,112.600,112.600,112.585,112.590,0
2017/11/21,03:33:00,112.595,112.595,112.590,112.595,0
2017/11/21,03:34:00,112.590,112.595,112.590,112.590,0
2017/11/21,03:35:00,112.595,112.610,112.590,112.600,0
2017/11/21,03:36:00,112.595,112.605,112.595,112.605,0
2017/11/21,03:37:00,112.610,112.610,112.605,112.605,0
2017/11/21,03:38:00,112.600,112.610,112.600,112.610,0
2017/11/21,03:39:00,112.605,112.605,112.595,112.595,0
2017/11/21,03:40:00,112.590,112.595,112.590,112.595,0
2017/11/21,03:41:00,112.590,112.595,112.565,112.570,0
2017/11/21,03:42:00,112.570,112.575,112.565,112.570,0
2017/11/21,03:43:00,112.565,112.580,112.565,112.580,0
2017/11/21,03:44:00,112.575,112.580,112.575,112.580,0
2017/11/21,03:45:00,112.580,112.585,112.580,112.580,0
2017/11/21,03:46:00,112.585,112.600,112.580,112.595,0
2017/11/21,03:47:00,112.590,112.590,112.580,112.580,0
2017/11/21,03:48:00,112.585,112.585,112.585,112.585,0
2017/11/21,03:49:00,112.585,112.610,112.585,112.605,0
2017/11/21,03:50:00,112.605,112.605,112.590,112.590,0
2017/11/21,03:51:00,112.590,112.590,112.585,112.590,0
2017/11/21,03:52:00,112.590,112.590,112.590,112.590,0
2017/11/21,03:53:00,112.585,112.585,112.580,112.580,0
2017/11/21,03:54:00,112.585,112.590,112.585,112.590,0
2017/11/21,03:55:00,112.595,112.595,112.595,112.595,0
2017/11/21,03:56:00,112.600,112.610,112.600,112.605,0
2017/11/21,03:57:00,112.600,112.615,112.600,112.605,0
2017/11/21,03:58:00,112.605,112.615,112.605,112.605,0
2017/11/21,03:59:00,112.610,112.615,112.610,112.615,0
2017/11/21,04:00:00,112.615,112.630,112.610,112.630,0
2017/11/21,04:01:00,112.630,112.640,112.630,112.640,0
2017/11/21,04:02:00,112.640,112.640,112.635,112.640,0
2017/11/21,04:03:00,112.635,112.640,112.630,112.640,0
2017/11/21,04:04:00,112.640,112.650,112.640,112.650,0
2017/11/21,04:05:00,112.650,112.650,112.640,112.640,0
2017/11/21,04:06:00,112.640,112.645,112.635,112.640,0
2017/11/21,04:07:00,112.635,112.635,112.620,112.630,0
2017/11/21,04:08:00,112.625,112.630,112.620,112.630,0
2017/11/21,04:09:00,112.635,112.645,112.630,112.635,0
2017/11/21,04:10:00,112.640,112.650,112.640,112.645,0
2017/11/21,04:11:00,112.645,112.650,112.645,112.650,0
2017/11/21,04:12:00,112.650,112.675,112.650,112.665,0
2017/11/21,04:13:00,112.665,112.670,112.640,112.640,0
2017/11/21,04:14:00,112.640,112.640,112.630,112.635,0
2017/11/21,04:15:00,112.630,112.630,112.625,112.630,0
2017/11/21,04:16:00,112.625,112.630,112.625,112.625,0
2017/11/21,04:17:00,112.630,112.640,112.625,112.635,0
2017/11/21,04:18:00,112.640,112.645,112.625,112.630,0
2017/11/21,04:19:00,112.630,112.645,112.625,112.640,0
2017/11/21,04:20:00,112.645,112.645,112.645,112.645,0
2017/11/21,04:21:00,112.650,112.660,112.650,112.660,0
2017/11/21,04:22:00,112.660,112.660,112.645,112.645,0
2017/11/21,04:23:00,112.645,112.650,112.645,112.650,0
2017/11/21,04:24:00,112.645,112.655,112.645,112.645,0
2017/11/21,04:25:00,112.640,112.645,112.635,112.645,0
2017/11/21,04:26:00,112.640,112.640,112.635,112.635,0
2017/11/21,04:27:00,112.640,112.640,112.635,112.640,0
2017/11/21,04:28:00,112.640,112.650,112.640,112.650,0
2017/11/21,04:29:00,112.650,112.665,112.650,112.665,0
2017/11/21,04:30:00,112.665,112.665,112.650,112.655,0
2017/11/21,04:31:00,112.660,112.660,112.650,112.650,0
2017/11/21,04:32:00,112.660,112.660,112.640,112.650,0
2017/11/21,04:33:00,112.655,112.660,112.650,112.655,0
2017/11/21,04:34:00,112.660,112.665,112.655,112.665,0
2017/11/21,04:35:00,112.670,112.675,112.665,112.665,0
2017/11/21,04:36:00,112.670,112.680,112.665,112.680,0
2017/11/21,04:37:00,112.680,112.680,112.675,112.680,0
2017/11/21,04:38:00,112.680,112.700,112.680,112.695,0
2017/11/21,04:39:00,112.690,112.700,112.690,112.700,0
2017/11/21,04:40:00,112.700,112.700,112.700,112.700,0
2017/11/21,04:41:00,112.700,112.700,112.700,112.700,0
2017/11/21,04:42:00,112.700,112.700,112.695,112.700,0
2017/11/21,04:43:00,112.695,112.700,112.685,112.695,0
2017/11/21,04:44:00,112.690,112.700,112.690,112.700,0
2017/11/21,04:45:00,112.695,112.695,112.690,112.690,0
2017/11/21,04:46:00,112.695,112.700,112.685,112.700,0
2017/11/21,04:47:00,112.695,112.700,112.690,112.695,0
2017/11/21,04:48:00,112.695,112.700,112.695,112.700,0
2017/11/21,04:49:00,112.700,112.710,112.695,112.710,0
2017/11/21,04:50:00,112.715,112.720,112.710,112.715,0
2017/11/21,04:51:00,112.715,112.715,112.685,112.685,0
2017/11/21,04:52:00,112.685,112.685,112.675,112.675,0
2017/11/21,04:53:00,112.670,112.685,112.670,112.675,0
2017/11/21,04:54:00,112.680,112.680,112.675,112.680,0
2017/11/21,04:55:00,112.685,112.685,112.685,112.685,0
2017/11/21,04:56:00,112.685,112.685,112.680,112.680,0
2017/11/21,04:57:00,112.680,112.680,112.665,112.665,0
2017/11/21,04:58:00,112.665,112.685,112.660,112.685,0
2017/11/21,04:59:00,112.685,112.700,112.685,112.690,0
2017/11/21,05:00:00,112.695,112.695,112.680,112.690,0
2017/11/21,05:01:00,112.685,112.685,112.670,112.670,0
2017/11/21,05:02:00,112.670,112.675,112.665,112.665,0
2017/11/21,05:03:00,112.670,112.670,112.660,112.660,0
2017/11/21,05:04:00,112.660,112.680,112.660,112.680,0
2017/11/21,05:05:00,112.680,112.710,112.680,112.700,0
2017/11/21,05:06:00,112.705,112.710,112.700,112.705,0
2017/11/21,05:07:00,112.705,112.705,112.700,112.700,0
2017/11/21,05:08:00,112.705,112.705,112.690,112.700,0
2017/11/21,05:09:00,112.700,112.700,112.685,112.690,0
2017/11/21,05:10:00,112.695,112.695,112.685,112.685,0
2017/11/21,05:11:00,112.690,112.695,112.685,112.690,0
2017/11/21,05:12:00,112.690,112.700,112.690,112.700,0
2017/11/21,05:13:00,112.700,112.700,112.690,112.690,0
2017/11/21,05:14:00,112.695,112.695,112.670,112.670,0
2017/11/21,05:15:00,112.675,112.680,112.675,112.680,0
2017/11/21,05:16:00,112.675,112.680,112.670,112.680,0
2017/11/21,05:17:00,112.685,112.685,112.685,112.685,0
2017/11/21,05:18:00,112.680,112.680,112.675,112.680,0
2017/11/21,05:19:00,112.680,112.680,112.670,112.670,0
2017/11/21,05:20:00,112.675,112.675,112.665,112.665,0
2017/11/21,05:21:00,112.665,112.670,112.660,112.670,0
2017/11/21,05:22:00,112.670,112.670,112.660,112.660,0
2017/11/21,05:23:00,112.665,112.665,112.650,112.655,0
2017/11/21,05:24:00,112.650,112.655,112.645,112.655,0
2017/11/21,05:25:00,112.655,112.670,112.655,112.665,0
2017/11/21,05:26:00,112.660,112.675,112.660,112.675,0
2017/11/21,05:27:00,112.670,112.675,112.655,112.655,0
2017/11/21,05:28:00,112.660,112.675,112.660,112.670,0
2017/11/21,05:29:00,112.670,112.675,112.650,112.650,0
2017/11/21,05:30:00,112.655,112.655,112.645,112.645,0
2017/11/21,05:31:00,112.650,112.650,112.645,112.650,0
2017/11/21,05:32:00,112.645,112.645,112.640,112.640,0
2017/11/21,05:33:00,112.635,112.635,112.625,112.625,0
2017/11/21,05:34:00,112.625,112.630,112.625,112.625,0
2017/11/21,05:35:00,112.625,112.630,112.620,112.630,0
2017/11/21,05:36:00,112.625,112.625,112.615,112.620,0
2017/11/21,05:37:00,112.615,112.620,112.605,112.610,0
2017/11/21,05:38:00,112.615,112.615,112.605,112.610,0
2017/11/21,05:39:00,112.610,112.620,112.610,112.620,0
2017/11/21,05:40:00,112.625,112.630,112.625,112.630,0
2017/11/21,05:41:00,112.630,112.630,112.620,112.630,0
2017/11/21,05:42:00,112.630,112.630,112.625,112.625,0
2017/11/21,05:43:00,112.625,112.630,112.625,112.630,0
2017/11/21,05:44:00,112.630,112.635,112.630,112.635,0
2017/11/21,05:45:00,112.635,112.635,112.630,112.630,0
2017/11/21,05:46:00,112.625,112.625,112.625,112.625,0
2017/11/21,05:47:00,112.625,112.630,112.625,112.630,0
2017/11/21,05:49:00,112.630,112.630,112.630,112.630,0
2017/11/21,05:50:00,112.630,112.630,112.630,112.630,0
2017/11/21,05:51:00,112.635,112.635,112.620,112.625,0
2017/11/21,05:52:00,112.625,112.625,112.620,112.625,0
2017/11/21,05:53:00,112.625,112.635,112.625,112.635,0
2017/11/21,05:54:00,112.630,112.630,112.625,112.625,0
2017/11/21,05:55:00,112.620,112.635,112.620,112.630,0
2017/11/21,05:56:00,112.635,112.640,112.625,112.640,0
2017/11/21,05:57:00,112.635,112.635,112.630,112.635,0
2017/11/21,05:58:00,112.630,112.630,112.625,112.625,0
2017/11/21,05:59:00,112.630,112.645,112.625,112.630,0
2017/11/21,06:00:00,112.630,112.650,112.625,112.645,0
2017/11/21,06:01:00,112.640,112.645,112.610,112.620,0
2017/11/21,06:02:00,112.620,112.625,112.615,112.620,0
2017/11/21,06:03:00,112.615,112.620,112.605,112.605,0
2017/11/21,06:04:00,112.605,112.605,112.600,112.605,0
2017/11/21,06:05:00,112.605,112.610,112.600,112.605,0
2017/11/21,06:06:00,112.610,112.610,112.595,112.595,0
2017/11/21,06:07:00,112.595,112.605,112.590,112.590,0
2017/11/21,06:08:00,112.590,112.600,112.590,112.595,0
2017/11/21,06:09:00,112.595,112.610,112.595,112.610,0
2017/11/21,06:10:00,112.610,112.610,112.605,112.610,0
2017/11/21,06:11:00,112.615,112.620,112.610,112.620,0
2017/11/21,06:12:00,112.620,112.620,112.610,112.615,0
2017/11/21,06:13:00,112.620,112.625,112.620,112.625,0
2017/11/21,06:14:00,112.625,112.625,112.625,112.625,0
2017/11/21,06:15:00,112.620,112.630,112.615,112.630,0
2017/11/21,06:16:00,112.630,112.635,112.630,112.635,0
2017/11/21,06:17:00,112.635,112.635,112.635,112.635,0
2017/11/21,06:18:00,112.640,112.640,112.640,112.640,0
2017/11/21,06:19:00,112.645,112.655,112.645,112.655,0
2017/11/21,06:20:00,112.655,112.660,112.650,112.655,0
2017/11/21,06:21:00,112.650,112.655,112.650,112.650,0
2017/11/21,06:22:00,112.645,112.655,112.640,112.655,0
2017/11/21,06:23:00,112.650,112.655,112.650,112.650,0
2017/11/21,06:24:00,112.650,112.655,112.645,112.655,0
2017/11/21,06:25:00,112.650,112.650,112.645,112.645,0
2017/11/21,06:26:00,112.650,112.650,112.650,112.650,0
2017/11/21,06:27:00,112.655,112.660,112.655,112.660,0
2017/11/21,06:28:00,112.655,112.660,112.655,112.660,0
2017/11/21,06:29:00,112.660,112.660,112.660,112.660,0
2017/11/21,06:30:00,112.655,112.660,112.650,112.655,0
2017/11/21,06:31:00,112.655,112.660,112.655,112.660,0
2017/11/21,06:32:00,112.660,112.660,112.660,112.660,0
2017/11/21,06:33:00,112.655,112.655,112.645,112.645,0
2017/11/21,06:34:00,112.655,112.655,112.650,112.655,0
2017/11/21,06:35:00,112.650,112.650,112.645,112.645,0
2017/11/21,06:36:00,112.645,112.645,112.645,112.645,0
2017/11/21,06:37:00,112.645,112.645,112.640,112.640,0
2017/11/21,06:38:00,112.635,112.635,112.635,112.635,0
2017/11/21,06:39:00,112.635,112.635,112.635,112.635,0
2017/11/21,06:40:00,112.630,112.630,112.620,112.620,0
2017/11/21,06:41:00,112.620,112.620,112.620,112.620,0
2017/11/21,06:42:00,112.620,112.625,112.620,112.625,0
2017/11/21,06:43:00,112.630,112.635,112.630,112.635,0
2017/11/21,06:44:00,112.635,112.645,112.635,112.635,0
2017/11/21,06:45:00,112.635,112.635,112.635,112.635,0
2017/11/21,06:46:00,112.640,112.645,112.640,112.645,0
2017/11/21,06:47:00,112.645,112.655,112.645,112.650,0
2017/11/21,06:48:00,112.650,112.650,112.650,112.650,0
2017/11/21,06:49:00,112.650,112.650,112.645,112.645,0
2017/11/21,06:51:00,112.645,112.645,112.635,112.635,0
2017/11/21,06:52:00,112.635,112.635,112.625,112.625,0
2017/11/21,06:53:00,112.625,112.625,112.620,112.625,0
2017/11/21,06:54:00,112.625,112.635,112.625,112.635,0
2017/11/21,06:56:00,112.635,112.635,112.625,112.625,0
2017/11/21,06:57:00,112.620,112.625,112.620,112.620,0
2017/11/21,06:58:00,112.620,112.620,112.620,112.620,0
2017/11/21,06:59:00,112.620,112.625,112.620,112.625,0
2017/11/21,07:05:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:06:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:07:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:10:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:12:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:14:00,112.641,112.641,112.640,112.640,0
2017/11/21,07:15:00,112.638,112.641,112.638,112.641,0
2017/11/21,07:16:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:18:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:19:00,112.640,112.650,112.640,112.650,0
2017/11/21,07:20:00,112.640,112.655,112.640,112.650,0
2017/11/21,07:21:00,112.650,112.650,112.650,112.650,0
2017/11/21,07:23:00,112.643,112.650,112.642,112.650,0
2017/11/21,07:25:00,112.637,112.637,112.637,112.637,0
2017/11/21,07:26:00,112.650,112.650,112.650,112.650,0
2017/11/21,07:27:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:28:00,112.640,112.640,112.640,112.640,0
2017/11/21,07:29:00,112.650,112.650,112.635,112.635,0
2017/11/21,07:30:00,112.640,112.640,112.630,112.630,0
2017/11/21,07:31:00,112.630,112.630,112.620,112.620,0
2017/11/21,07:32:00,112.620,112.650,112.620,112.650,0
2017/11/21,07:33:00,112.655,112.655,112.650,112.650,0
2017/11/21,07:34:00,112.626,112.650,112.626,112.650,0
2017/11/21,07:38:00,112.655,112.655,112.650,112.650,0
2017/11/21,07:45:00,112.630,112.630,112.625,112.625,0
2017/11/21,07:46:00,112.620,112.620,112.605,112.610,0
2017/11/21,07:47:00,112.600,112.600,112.590,112.590,0
2017/11/21,07:48:00,112.595,112.595,112.595,112.595,0
2017/11/21,07:49:00,112.600,112.600,112.600,112.600,0
2017/11/21,07:50:00,112.610,112.610,112.610,112.610,0
2017/11/21,07:51:00,112.600,112.600,112.600,112.600,0
2017/11/21,07:53:00,112.610,112.610,112.605,112.605,0
2017/11/21,07:54:00,112.600,112.600,112.600,112.600,0
2017/11/21,07:55:00,112.600,112.600,112.600,112.600,0
2017/11/21,07:56:00,112.600,112.600,112.600,112.600,0
2017/11/21,07:58:00,112.595,112.600,112.585,112.585,0
2017/11/21,07:59:00,112.575,112.590,112.575,112.590,0
2017/11/21,08:00:00,112.585,112.585,112.585,112.585,0
2017/11/21,08:01:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:02:00,112.590,112.590,112.585,112.590,0
2017/11/21,08:03:00,112.585,112.585,112.570,112.575,0
2017/11/21,08:04:00,112.575,112.575,112.570,112.570,0
2017/11/21,08:06:00,112.565,112.570,112.565,112.565,0
2017/11/21,08:07:00,112.565,112.570,112.565,112.570,0
2017/11/21,08:08:00,112.570,112.570,112.550,112.550,0
2017/11/21,08:09:00,112.555,112.575,112.555,112.575,0
2017/11/21,08:10:00,112.575,112.575,112.570,112.570,0
2017/11/21,08:11:00,112.575,112.575,112.575,112.575,0
2017/11/21,08:12:00,112.580,112.590,112.580,112.590,0
2017/11/21,08:14:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:15:00,112.580,112.590,112.580,112.590,0
2017/11/21,08:16:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:18:00,112.585,112.590,112.585,112.585,0
2017/11/21,08:19:00,112.585,112.585,112.580,112.580,0
2017/11/21,08:20:00,112.585,112.585,112.585,112.585,0
2017/11/21,08:22:00,112.580,112.585,112.580,112.585,0
2017/11/21,08:23:00,112.580,112.580,112.580,112.580,0
2017/11/21,08:24:00,112.585,112.585,112.580,112.585,0
2017/11/21,08:25:00,112.580,112.585,112.580,112.585,0
2017/11/21,08:26:00,112.580,112.580,112.580,112.580,0
2017/11/21,08:27:00,112.580,112.580,112.580,112.580,0
2017/11/21,08:28:00,112.580,112.585,112.580,112.585,0
2017/11/21,08:29:00,112.585,112.590,112.585,112.590,0
2017/11/21,08:30:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:31:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:34:00,112.595,112.600,112.595,112.600,0
2017/11/21,08:35:00,112.605,112.605,112.595,112.595,0
2017/11/21,08:38:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:39:00,112.590,112.595,112.590,112.595,0
2017/11/21,08:42:00,112.590,112.590,112.590,112.590,0
2017/11/21,08:43:00,112.595,112.595,112.595,112.595,0
2017/11/21,08:44:00,112.595,112.595,112.590,112.590,0
2017/11/21,08:45:00,112.590,112.590,112.575,112.580,0
2017/11/21,08:46:00,112.575,112.595,112.575,112.595,0
2017/11/21,08:47:00,112.590,112.595,112.585,112.585,0
2017/11/21,08:48:00,112.580,112.585,112.565,112.565,0
2017/11/21,08:49:00,112.570,112.575,112.570,112.575,0
2017/11/21,08:50:00,112.570,112.575,112.565,112.575,0
2017/11/21,08:51:00,112.575,112.575,112.575,112.575,0
2017/11/21,08:52:00,112.570,112.570,112.570,112.570,0
2017/11/21,08:53:00,112.565,112.565,112.530,112.530,0
2017/11/21,08:54:00,112.530,112.540,112.530,112.540,0
2017/11/21,08:55:00,112.540,112.550,112.530,112.545,0
2017/11/21,08:56:00,112.550,112.560,112.545,112.550,0
2017/11/21,08:57:00,112.555,112.565,112.550,112.560,0
2017/11/21,08:58:00,112.555,112.560,112.555,112.560,0
2017/11/21,08:59:00,112.565,112.565,112.560,112.560,0
2017/11/21,09:00:00,112.565,112.565,112.560,112.560,0
2017/11/21,09:01:00,112.565,112.565,112.540,112.540,0
2017/11/21,09:02:00,112.535,112.575,112.535,112.575,0
2017/11/21,09:03:00,112.575,112.585,112.570,112.585,0
2017/11/21,09:04:00,112.590,112.590,112.570,112.590,0
2017/11/21,09:05:00,112.585,112.605,112.585,112.595,0
2017/11/21,09:06:00,112.595,112.605,112.595,112.600,0
2017/11/21,09:07:00,112.595,112.605,112.590,112.590,0
2017/11/21,09:08:00,112.585,112.600,112.585,112.585,0
2017/11/21,09:09:00,112.590,112.595,112.585,112.590,0
2017/11/21,09:10:00,112.585,112.585,112.585,112.585,0
2017/11/21,09:11:00,112.585,112.585,112.565,112.575,0
2017/11/21,09:13:00,112.580,112.595,112.580,112.590,0
2017/11/21,09:14:00,112.590,112.605,112.590,112.605,0
2017/11/21,09:15:00,112.605,112.605,112.590,112.590,0
2017/11/21,09:16:00,112.590,112.605,112.585,112.585,0
2017/11/21,09:17:00,112.585,112.585,112.580,112.585,0
2017/11/21,09:18:00,112.590,112.605,112.590,112.600,0
2017/11/21,09:19:00,112.600,112.605,112.595,112.605,0
2017/11/21,09:20:00,112.605,112.605,112.600,112.605,0
2017/11/21,09:21:00,112.610,112.625,112.610,112.610,0
2017/11/21,09:22:00,112.610,112.615,112.595,112.595,0
2017/11/21,09:23:00,112.595,112.600,112.590,112.600,0
2017/11/21,09:24:00,112.600,112.605,112.590,112.590,0
2017/11/21,09:25:00,112.595,112.600,112.590,112.595,0
2017/11/21,09:26:00,112.600,112.615,112.600,112.600,0
2017/11/21,09:27:00,112.600,112.630,112.600,112.630,0
2017/11/21,09:28:00,112.630,112.640,112.615,112.620,0
2017/11/21,09:29:00,112.620,112.625,112.615,112.625,0
2017/11/21,09:30:00,112.625,112.640,112.615,112.630,0
2017/11/21,09:31:00,112.630,112.630,112.620,112.620,0
2017/11/21,09:32:00,112.615,112.615,112.610,112.615,0
2017/11/21,09:33:00,112.615,112.620,112.610,112.610,0
2017/11/21,09:34:00,112.605,112.615,112.605,112.610,0
2017/11/21,09:35:00,112.610,112.615,112.605,112.610,0
2017/11/21,09:36:00,112.610,112.630,112.605,112.630,0
2017/11/21,09:37:00,112.630,112.630,112.625,112.625,0
2017/11/21,09:38:00,112.625,112.630,112.620,112.620,0
2017/11/21,09:39:00,112.625,112.630,112.605,112.620,0
2017/11/21,09:40:00,112.615,112.620,112.615,112.620,0
2017/11/21,09:41:00,112.615,112.615,112.595,112.605,0
2017/11/21,09:42:00,112.610,112.610,112.605,112.610,0
2017/11/21,09:43:00,112.610,112.610,112.605,112.610,0
2017/11/21,09:44:00,112.605,112.605,112.590,112.590,0
2017/11/21,09:45:00,112.595,112.610,112.595,112.610,0
2017/11/21,09:46:00,112.610,112.620,112.605,112.620,0
2017/11/21,09:47:00,112.615,112.620,112.615,112.615,0
2017/11/21,09:48:00,112.615,112.615,112.605,112.610,0
2017/11/21,09:49:00,112.615,112.630,112.615,112.630,0
2017/11/21,09:50:00,112.625,112.630,112.620,112.620,0
2017/11/21,09:51:00,112.625,112.635,112.620,112.625,0
2017/11/21,09:52:00,112.630,112.635,112.620,112.630,0
2017/11/21,09:53:00,112.630,112.630,112.620,112.630,0
2017/11/21,09:54:00,112.635,112.635,112.620,112.630,0
2017/11/21,09:55:00,112.635,112.645,112.630,112.635,0
2017/11/21,09:56:00,112.635,112.640,112.620,112.630,0
2017/11/21,09:57:00,112.635,112.635,112.625,112.630,0
2017/11/21,09:58:00,112.630,112.630,112.625,112.630,0
2017/11/21,09:59:00,112.625,112.625,112.605,112.615,0
2017/11/21,10:00:00,112.610,112.610,112.590,112.610,0
2017/11/21,10:01:00,112.605,112.605,112.590,112.590,0
2017/11/21,10:02:00,112.585,112.585,112.580,112.585,0
2017/11/21,10:03:00,112.585,112.590,112.570,112.590,0
2017/11/21,10:04:00,112.590,112.595,112.580,112.590,0
2017/11/21,10:05:00,112.585,112.610,112.585,112.600,0
2017/11/21,10:06:00,112.600,112.610,112.600,112.605,0
2017/11/21,10:07:00,112.600,112.600,112.590,112.590,0
2017/11/21,10:08:00,112.590,112.600,112.590,112.595,0
2017/11/21,10:09:00,112.590,112.590,112.575,112.585,0
2017/11/21,10:10:00,112.585,112.590,112.580,112.580,0
2017/11/21,10:11:00,112.580,112.580,112.550,112.555,0
2017/11/21,10:12:00,112.555,112.565,112.550,112.560,0
2017/11/21,10:13:00,112.565,112.565,112.540,112.555,0
2017/11/21,10:14:00,112.560,112.570,112.555,112.570,0
2017/11/21,10:15:00,112.570,112.580,112.570,112.580,0
2017/11/21,10:16:00,112.575,112.585,112.570,112.570,0
2017/11/21,10:17:00,112.565,112.585,112.565,112.580,0
2017/11/21,10:18:00,112.575,112.590,112.575,112.585,0
2017/11/21,10:19:00,112.580,112.590,112.575,112.575,0
2017/11/21,10:20:00,112.580,112.580,112.575,112.580,0
2017/11/21,10:21:00,112.580,112.580,112.575,112.575,0
2017/11/21,10:22:00,112.580,112.600,112.580,112.600,0
2017/11/21,10:23:00,112.600,112.600,112.585,112.590,0
2017/11/21,10:24:00,112.585,112.600,112.585,112.595,0
2017/11/21,10:25:00,112.595,112.600,112.585,112.595,0
2017/11/21,10:26:00,112.590,112.590,112.575,112.580,0
2017/11/21,10:27:00,112.580,112.580,112.555,112.555,0
2017/11/21,10:28:00,112.555,112.555,112.530,112.535,0
2017/11/21,10:29:00,112.530,112.545,112.530,112.545,0
2017/11/21,10:30:00,112.540,112.550,112.540,112.545,0
2017/11/21,10:31:00,112.550,112.575,112.550,112.565,0
2017/11/21,10:32:00,112.560,112.565,112.535,112.545,0
2017/11/21,10:33:00,112.550,112.580,112.550,112.580,0
2017/11/21,10:34:00,112.580,112.580,112.570,112.580,0
2017/11/21,10:35:00,112.580,112.595,112.570,112.580,0
2017/11/21,10:36:00,112.585,112.585,112.575,112.580,0
2017/11/21,10:37:00,112.585,112.590,112.580,112.580,0
2017/11/21,10:38:00,112.585,112.590,112.580,112.590,0
2017/11/21,10:39:00,112.585,112.600,112.580,112.585,0
2017/11/21,10:40:00,112.590,112.595,112.585,112.595,0
2017/11/21,10:41:00,112.590,112.605,112.590,112.600,0
2017/11/21,10:42:00,112.600,112.615,112.600,112.605,0
2017/11/21,10:43:00,112.605,112.625,112.605,112.625,0
2017/11/21,10:44:00,112.630,112.645,112.630,112.645,0
2017/11/21,10:45:00,112.645,112.650,112.640,112.640,0
2017/11/21,10:46:00,112.635,112.640,112.630,112.640,0
2017/11/21,10:47:00,112.635,112.640,112.625,112.635,0
2017/11/21,10:48:00,112.635,112.665,112.635,112.660,0
2017/11/21,10:49:00,112.665,112.670,112.655,112.655,0
2017/11/21,10:50:00,112.660,112.665,112.650,112.660,0
2017/11/21,10:51:00,112.655,112.660,112.650,112.655,0
2017/11/21,10:52:00,112.655,112.655,112.650,112.655,0
2017/11/21,10:53:00,112.650,112.655,112.630,112.630,0
2017/11/21,10:54:00,112.635,112.635,112.625,112.630,0
2017/11/21,10:55:00,112.630,112.630,112.630,112.630,0
2017/11/21,10:56:00,112.630,112.645,112.625,112.645,0
2017/11/21,10:57:00,112.645,112.645,112.645,112.645,0
2017/11/21,10:58:00,112.645,112.645,112.640,112.640,0
2017/11/21,10:59:00,112.645,112.645,112.640,112.640,0
2017/11/21,11:00:00,112.640,112.645,112.635,112.640,0
2017/11/21,11:01:00,112.640,112.645,112.635,112.645,0
2017/11/21,11:02:00,112.640,112.645,112.640,112.640,0
2017/11/21,11:03:00,112.640,112.645,112.640,112.645,0
2017/11/21,11:04:00,112.650,112.650,112.645,112.650,0
2017/11/21,11:05:00,112.650,112.665,112.650,112.655,0
2017/11/21,11:06:00,112.660,112.680,112.660,112.670,0
2017/11/21,11:07:00,112.675,112.705,112.675,112.705,0
2017/11/21,11:08:00,112.705,112.705,112.700,112.705,0
2017/11/21,11:09:00,112.700,112.700,112.685,112.690,0
2017/11/21,11:10:00,112.690,112.695,112.680,112.680,0
2017/11/21,11:11:00,112.685,112.690,112.675,112.680,0
2017/11/21,11:12:00,112.680,112.700,112.675,112.690,0
2017/11/21,11:13:00,112.690,112.705,112.690,112.705,0
2017/11/21,11:14:00,112.700,112.705,112.695,112.695,0
2017/11/21,11:15:00,112.700,112.700,112.695,112.695,0
2017/11/21,11:16:00,112.695,112.695,112.680,112.685,0
2017/11/21,11:17:00,112.685,112.685,112.680,112.680,0
2017/11/21,11:18:00,112.685,112.685,112.680,112.680,0
2017/11/21,11:19:00,112.680,112.685,112.680,112.680,0
2017/11/21,11:20:00,112.675,112.675,112.670,112.670,0
2017/11/21,11:21:00,112.670,112.675,112.670,112.675,0
2017/11/21,11:22:00,112.680,112.680,112.670,112.670,0
2017/11/21,11:23:00,112.670,112.670,112.645,112.645,0
2017/11/21,11:24:00,112.645,112.645,112.630,112.640,0
2017/11/21,11:25:00,112.640,112.650,112.640,112.650,0
2017/11/21,11:26:00,112.645,112.655,112.645,112.650,0
2017/11/21,11:27:00,112.645,112.645,112.635,112.635,0
2017/11/21,11:28:00,112.640,112.650,112.630,112.630,0
2017/11/21,11:29:00,112.630,112.630,112.595,112.605,0
2017/11/21,11:30:00,112.600,112.605,112.595,112.595,0
2017/11/21,11:31:00,112.595,112.600,112.570,112.575,0
2017/11/21,11:32:00,112.570,112.600,112.570,112.590,0
2017/11/21,11:33:00,112.595,112.605,112.590,112.595,0
2017/11/21,11:34:00,112.595,112.600,112.590,112.590,0
2017/11/21,11:35:00,112.595,112.595,112.565,112.565,0
2017/11/21,11:36:00,112.570,112.580,112.555,112.565,0
2017/11/21,11:37:00,112.565,112.580,112.565,112.580,0
2017/11/21,11:38:00,112.585,112.590,112.580,112.580,0
2017/11/21,11:39:00,112.580,112.595,112.580,112.595,0
2017/11/21,11:40:00,112.600,112.600,112.585,112.585,0
2017/11/21,11:41:00,112.585,112.595,112.585,112.595,0
2017/11/21,11:42:00,112.590,112.590,112.580,112.585,0
2017/11/21,11:43:00,112.580,112.600,112.580,112.600,0
2017/11/21,11:44:00,112.600,112.600,112.595,112.595,0
2017/11/21,11:45:00,112.595,112.600,112.590,112.600,0
2017/11/21,11:46:00,112.595,112.600,112.590,112.595,0
2017/11/21,11:47:00,112.595,112.610,112.595,112.610,0
2017/11/21,11:48:00,112.610,112.610,112.595,112.595,0
2017/11/21,11:49:00,112.595,112.600,112.595,112.600,0
2017/11/21,11:50:00,112.595,112.600,112.590,112.595,0
2017/11/21,11:51:00,112.590,112.605,112.585,112.595,0
2017/11/21,11:52:00,112.600,112.620,112.595,112.610,0
2017/11/21,11:53:00,112.615,112.620,112.600,112.600,0
2017/11/21,11:54:00,112.605,112.615,112.600,112.615,0
2017/11/21,11:55:00,112.615,112.620,112.600,112.600,0
2017/11/21,11:56:00,112.600,112.600,112.585,112.585,0
2017/11/21,11:57:00,112.590,112.590,112.570,112.580,0
2017/11/21,11:58:00,112.580,112.580,112.575,112.575,0
2017/11/21,11:59:00,112.575,112.585,112.570,112.580,0
2017/11/21,12:00:00,112.575,112.580,112.570,112.575,0
2017/11/21,12:01:00,112.580,112.580,112.565,112.570,0
2017/11/21,12:02:00,112.565,112.570,112.565,112.570,0
2017/11/21,12:03:00,112.565,112.575,112.565,112.575,0
2017/11/21,12:04:00,112.580,112.580,112.555,112.560,0
2017/11/21,12:05:00,112.565,112.575,112.555,112.565,0
2017/11/21,12:06:00,112.565,112.570,112.560,112.560,0
2017/11/21,12:07:00,112.560,112.565,112.550,112.550,0
2017/11/21,12:08:00,112.555,112.555,112.540,112.545,0
2017/11/21,12:09:00,112.540,112.540,112.530,112.530,0
2017/11/21,12:10:00,112.530,112.530,112.510,112.515,0
2017/11/21,12:11:00,112.520,112.535,112.515,112.525,0
2017/11/21,12:12:00,112.520,112.540,112.520,112.540,0
2017/11/21,12:13:00,112.535,112.540,112.535,112.535,0
2017/11/21,12:14:00,112.540,112.540,112.540,112.540,0
2017/11/21,12:15:00,112.535,112.535,112.535,112.535,0
2017/11/21,12:16:00,112.540,112.540,112.540,112.540,0
2017/11/21,12:17:00,112.550,112.550,112.540,112.545,0
2017/11/21,12:18:00,112.545,112.545,112.540,112.540,0
2017/11/21,12:19:00,112.540,112.545,112.530,112.535,0
2017/11/21,12:20:00,112.530,112.535,112.530,112.530,0
2017/11/21,12:21:00,112.530,112.530,112.530,112.530,0
2017/11/21,12:22:00,112.535,112.550,112.535,112.535,0
2017/11/21,12:23:00,112.535,112.540,112.535,112.540,0
2017/11/21,12:24:00,112.540,112.540,112.540,112.540,0
2017/11/21,12:25:00,112.545,112.550,112.545,112.545,0
2017/11/21,12:26:00,112.550,112.555,112.550,112.550,0
2017/11/21,12:27:00,112.550,112.550,112.550,112.550,0
2017/11/21,12:28:00,112.550,112.555,112.550,112.555,0
2017/11/21,12:29:00,112.555,112.555,112.550,112.555,0
2017/11/21,12:30:00,112.550,112.550,112.545,112.550,0
2017/11/21,12:31:00,112.550,112.555,112.545,112.545,0
2017/11/21,12:32:00,112.545,112.555,112.545,112.550,0
2017/11/21,12:33:00,112.550,112.550,112.545,112.545,0
2017/11/21,12:34:00,112.545,112.545,112.530,112.530,0
2017/11/21,12:35:00,112.530,112.535,112.530,112.535,0
2017/11/21,12:36:00,112.535,112.545,112.535,112.540,0
2017/11/21,12:37:00,112.540,112.540,112.530,112.530,0
2017/11/21,12:38:00,112.535,112.540,112.530,112.540,0
2017/11/21,12:39:00,112.535,112.540,112.535,112.535,0
2017/11/21,12:40:00,112.535,112.540,112.535,112.535,0
2017/11/21,12:41:00,112.535,112.540,112.535,112.540,0
2017/11/21,12:42:00,112.540,112.540,112.540,112.540,0
2017/11/21,12:43:00,112.545,112.545,112.535,112.540,0
2017/11/21,12:44:00,112.545,112.545,112.545,112.545,0
2017/11/21,12:45:00,112.545,112.555,112.540,112.550,0
2017/11/21,12:46:00,112.545,112.555,112.545,112.555,0
2017/11/21,12:47:00,112.555,112.560,112.550,112.560,0
2017/11/21,12:48:00,112.565,112.565,112.560,112.560,0
2017/11/21,12:49:00,112.560,112.565,112.560,112.565,0
2017/11/21,12:50:00,112.560,112.565,112.560,112.560,0
2017/11/21,12:51:00,112.570,112.575,112.570,112.570,0
2017/11/21,12:52:00,112.570,112.570,112.565,112.565,0
2017/11/21,12:53:00,112.565,112.565,112.545,112.545,0
2017/11/21,12:54:00,112.545,112.545,112.540,112.545,0
2017/11/21,12:55:00,112.540,112.540,112.535,112.540,0
2017/11/21,12:56:00,112.540,112.540,112.525,112.540,0
2017/11/21,12:57:00,112.535,112.540,112.530,112.535,0
2017/11/21,12:58:00,112.535,112.535,112.525,112.525,0
2017/11/21,12:59:00,112.530,112.535,112.530,112.530,0
2017/11/21,13:00:00,112.530,112.530,112.530,112.530,0
2017/11/21,13:01:00,112.530,112.535,112.515,112.535,0
2017/11/21,13:02:00,112.535,112.535,112.535,112.535,0
2017/11/21,13:03:00,112.530,112.535,112.530,112.535,0
2017/11/21,13:05:00,112.535,112.535,112.535,112.535,0
2017/11/21,13:06:00,112.535,112.555,112.535,112.550,0
2017/11/21,13:07:00,112.550,112.550,112.545,112.545,0
2017/11/21,13:08:00,112.540,112.555,112.540,112.555,0
2017/11/21,13:10:00,112.550,112.555,112.540,112.545,0
2017/11/21,13:11:00,112.545,112.555,112.545,112.555,0
2017/11/21,13:12:00,112.555,112.560,112.555,112.560,0
2017/11/21,13:13:00,112.555,112.560,112.550,112.550,0
2017/11/21,13:14:00,112.550,112.550,112.545,112.545,0
2017/11/21,13:15:00,112.545,112.555,112.545,112.550,0
2017/11/21,13:16:00,112.555,112.555,112.550,112.550,0
2017/11/21,13:17:00,112.550,112.550,112.545,112.545,0
2017/11/21,13:18:00,112.545,112.555,112.540,112.550,0
2017/11/21,13:19:00,112.550,112.550,112.550,112.550,0
2017/11/21,13:20:00,112.550,112.555,112.540,112.540,0
2017/11/21,13:21:00,112.545,112.555,112.545,112.555,0
2017/11/21,13:22:00,112.550,112.555,112.550,112.555,0
2017/11/21,13:23:00,112.555,112.560,112.555,112.560,0
2017/11/21,13:24:00,112.555,112.560,112.555,112.560,0
2017/11/21,13:25:00,112.560,112.560,112.560,112.560,0
2017/11/21,13:26:00,112.560,112.560,112.560,112.560,0
2017/11/21,13:27:00,112.560,112.565,112.560,112.560,0
2017/11/21,13:28:00,112.565,112.575,112.565,112.575,0
2017/11/21,13:29:00,112.575,112.575,112.575,112.575,0
2017/11/21,13:30:00,112.575,112.575,112.575,112.575,0
2017/11/21,13:31:00,112.575,112.580,112.575,112.580,0
2017/11/21,13:32:00,112.580,112.580,112.575,112.580,0
2017/11/21,13:33:00,112.580,112.580,112.580,112.580,0
2017/11/21,13:35:00,112.585,112.590,112.585,112.590,0
2017/11/21,13:36:00,112.590,112.590,112.575,112.585,0
2017/11/21,13:37:00,112.590,112.590,112.585,112.585,0
2017/11/21,13:38:00,112.580,112.590,112.580,112.590,0
2017/11/21,13:39:00,112.590,112.590,112.585,112.585,0
2017/11/21,13:40:00,112.585,112.585,112.585,112.585,0
2017/11/21,13:41:00,112.585,112.590,112.585,112.590,0
2017/11/21,13:42:00,112.595,112.600,112.590,112.595,0
2017/11/21,13:43:00,112.595,112.600,112.595,112.600,0
2017/11/21,13:44:00,112.600,112.600,112.590,112.600,0
2017/11/21,13:45:00,112.600,112.600,112.600,112.600,0
2017/11/21,13:46:00,112.600,112.605,112.600,112.605,0
2017/11/21,13:47:00,112.600,112.600,112.600,112.600,0
2017/11/21,13:49:00,112.600,112.605,112.595,112.605,0
2017/11/21,13:50:00,112.605,112.605,112.600,112.605,0
2017/11/21,13:51:00,112.600,112.605,112.600,112.600,0
2017/11/21,13:52:00,112.595,112.605,112.595,112.595,0
2017/11/21,13:53:00,112.600,112.600,112.595,112.595,0
2017/11/21,13:54:00,112.590,112.595,112.590,112.590,0
2017/11/21,13:55:00,112.595,112.600,112.590,112.600,0
2017/11/21,13:56:00,112.600,112.600,112.590,112.590,0
2017/11/21,13:57:00,112.585,112.585,112.580,112.580,0
2017/11/21,13:58:00,112.575,112.580,112.575,112.580,0
2017/11/21,13:59:00,112.575,112.580,112.575,112.580,0
2017/11/21,14:00:00,112.580,112.585,112.570,112.585,0
2017/11/21,14:01:00,112.585,112.590,112.585,112.590,0
2017/11/21,14:02:00,112.590,112.600,112.590,112.600,0
2017/11/21,14:03:00,112.595,112.605,112.595,112.605,0
2017/11/21,14:04:00,112.605,112.605,112.600,112.605,0
2017/11/21,14:05:00,112.600,112.600,112.595,112.600,0
2017/11/21,14:06:00,112.600,112.600,112.595,112.595,0
2017/11/21,14:07:00,112.595,112.595,112.590,112.590,0
2017/11/21,14:09:00,112.595,112.595,112.585,112.590,0
2017/11/21,14:10:00,112.585,112.585,112.575,112.580,0
2017/11/21,14:11:00,112.580,112.585,112.575,112.580,0
2017/11/21,14:12:00,112.580,112.585,112.575,112.585,0
2017/11/21,14:13:00,112.585,112.585,112.580,112.585,0
2017/11/21,14:15:00,112.580,112.585,112.580,112.585,0
2017/11/21,14:17:00,112.580,112.580,112.575,112.580,0
2017/11/21,14:18:00,112.575,112.585,112.575,112.585,0
2017/11/21,14:19:00,112.585,112.585,112.580,112.580,0
2017/11/21,14:21:00,112.580,112.595,112.580,112.595,0
2017/11/21,14:22:00,112.595,112.605,112.590,112.605,0
2017/11/21,14:23:00,112.605,112.610,112.600,112.600,0
2017/11/21,14:24:00,112.600,112.600,112.595,112.595,0
2017/11/21,14:25:00,112.600,112.600,112.585,112.585,0
2017/11/21,14:26:00,112.585,112.590,112.575,112.585,0
2017/11/21,14:27:00,112.585,112.595,112.580,112.590,0
2017/11/21,14:28:00,112.585,112.590,112.580,112.590,0
2017/11/21,14:29:00,112.590,112.590,112.585,112.585,0
2017/11/21,14:30:00,112.585,112.590,112.580,112.580,0
2017/11/21,14:31:00,112.580,112.580,112.570,112.575,0
2017/11/21,14:32:00,112.575,112.585,112.575,112.575,0
2017/11/21,14:33:00,112.580,112.585,112.560,112.570,0
2017/11/21,14:34:00,112.565,112.570,112.560,112.560,0
2017/11/21,14:35:00,112.560,112.565,112.555,112.565,0
2017/11/21,14:36:00,112.560,112.565,112.555,112.560,0
2017/11/21,14:37:00,112.565,112.565,112.555,112.555,0
2017/11/21,14:38:00,112.560,112.560,112.550,112.555,0
2017/11/21,14:39:00,112.555,112.560,112.555,112.560,0
2017/11/21,14:40:00,112.565,112.585,112.565,112.585,0
2017/11/21,14:41:00,112.585,112.590,112.570,112.575,0
2017/11/21,14:42:00,112.570,112.580,112.570,112.575,0
2017/11/21,14:43:00,112.575,112.580,112.570,112.575,0
2017/11/21,14:44:00,112.575,112.580,112.575,112.575,0
2017/11/21,14:45:00,112.575,112.580,112.575,112.580,0
2017/11/21,14:46:00,112.585,112.585,112.580,112.585,0
2017/11/21,14:47:00,112.580,112.585,112.580,112.585,0
2017/11/21,14:48:00,112.585,112.590,112.585,112.590,0
2017/11/21,14:49:00,112.595,112.600,112.595,112.600,0
2017/11/21,14:50:00,112.600,112.600,112.590,112.595,0
2017/11/21,14:51:00,112.600,112.600,112.595,112.595,0
2017/11/21,14:52:00,112.590,112.610,112.590,112.600,0
2017/11/21,14:53:00,112.600,112.600,112.580,112.590,0
2017/11/21,14:54:00,112.585,112.595,112.585,112.590,0
2017/11/21,14:55:00,112.595,112.610,112.590,112.605,0
2017/11/21,14:56:00,112.605,112.605,112.590,112.595,0
2017/11/21,14:58:00,112.590,112.590,112.570,112.575,0
2017/11/21,14:59:00,112.580,112.580,112.570,112.570,0
2017/11/21,15:00:00,112.565,112.565,112.560,112.565,0
2017/11/21,15:01:00,112.565,112.565,112.555,112.555,0
2017/11/21,15:02:00,112.550,112.555,112.550,112.555,0
2017/11/21,15:03:00,112.550,112.550,112.545,112.545,0
2017/11/21,15:04:00,112.535,112.540,112.515,112.515,0
2017/11/21,15:05:00,112.515,112.515,112.510,112.510,0
2017/11/21,15:07:00,112.510,112.520,112.510,112.515,0
2017/11/21,15:08:00,112.510,112.510,112.475,112.480,0
2017/11/21,15:09:00,112.475,112.475,112.465,112.475,0
2017/11/21,15:10:00,112.480,112.480,112.465,112.475,0
2017/11/21,15:11:00,112.475,112.480,112.470,112.480,0
2017/11/21,15:12:00,112.480,112.500,112.480,112.495,0
2017/11/21,15:13:00,112.495,112.500,112.495,112.495,0
2017/11/21,15:14:00,112.495,112.515,112.490,112.515,0
2017/11/21,15:15:00,112.515,112.515,112.490,112.490,0
2017/11/21,15:16:00,112.495,112.500,112.480,112.495,0
2017/11/21,15:17:00,112.490,112.495,112.490,112.490,0
2017/11/21,15:18:00,112.495,112.505,112.480,112.480,0
2017/11/21,15:19:00,112.485,112.500,112.485,112.495,0
2017/11/21,15:20:00,112.490,112.495,112.485,112.495,0
2017/11/21,15:21:00,112.490,112.490,112.485,112.490,0
2017/11/21,15:22:00,112.485,112.490,112.480,112.485,0
2017/11/21,15:23:00,112.480,112.490,112.480,112.485,0
2017/11/21,15:24:00,112.485,112.485,112.480,112.485,0
2017/11/21,15:25:00,112.485,112.490,112.485,112.490,0
2017/11/21,15:26:00,112.490,112.490,112.490,112.490,0
2017/11/21,15:27:00,112.490,112.510,112.485,112.510,0
2017/11/21,15:28:00,112.515,112.520,112.505,112.510,0
2017/11/21,15:29:00,112.505,112.510,112.505,112.510,0
2017/11/21,15:30:00,112.510,112.520,112.500,112.520,0
2017/11/21,15:31:00,112.520,112.525,112.515,112.520,0
2017/11/21,15:32:00,112.515,112.520,112.515,112.515,0
2017/11/21,15:33:00,112.510,112.510,112.510,112.510,0
2017/11/21,15:34:00,112.510,112.510,112.480,112.480,0
2017/11/21,15:35:00,112.485,112.495,112.480,112.490,0
2017/11/21,15:36:00,112.485,112.485,112.480,112.485,0
2017/11/21,15:37:00,112.490,112.490,112.485,112.485,0
2017/11/21,15:38:00,112.485,112.485,112.485,112.485,0
2017/11/21,15:39:00,112.490,112.490,112.490,112.490,0
2017/11/21,15:40:00,112.490,112.490,112.490,112.490,0
2017/11/21,15:41:00,112.490,112.490,112.480,112.485,0
2017/11/21,15:42:00,112.490,112.490,112.490,112.490,0
2017/11/21,15:43:00,112.490,112.510,112.490,112.505,0
2017/11/21,15:44:00,112.510,112.515,112.505,112.510,0
2017/11/21,15:45:00,112.510,112.515,112.510,112.515,0
2017/11/21,15:46:00,112.510,112.510,112.510,112.510,0
2017/11/21,15:48:00,112.515,112.530,112.515,112.520,0
2017/11/21,15:49:00,112.515,112.515,112.505,112.515,0
2017/11/21,15:50:00,112.510,112.515,112.510,112.510,0
2017/11/21,15:51:00,112.505,112.510,112.505,112.505,0
2017/11/21,15:52:00,112.500,112.500,112.495,112.500,0
2017/11/21,15:53:00,112.495,112.495,112.460,112.470,0
2017/11/21,15:54:00,112.465,112.470,112.460,112.465,0
2017/11/21,15:55:00,112.465,112.475,112.465,112.470,0
2017/11/21,15:56:00,112.470,112.475,112.465,112.465,0
2017/11/21,15:57:00,112.460,112.465,112.450,112.450,0
2017/11/21,15:58:00,112.450,112.450,112.450,112.450,0
2017/11/21,15:59:00,112.450,112.455,112.440,112.440,0
2017/11/21,16:00:00,112.445,112.455,112.445,112.445,0
2017/11/21,16:01:00,112.445,112.485,112.445,112.485,0
2017/11/21,16:02:00,112.480,112.500,112.480,112.495,0
2017/11/21,16:03:00,112.490,112.490,112.480,112.480,0
2017/11/21,16:04:00,112.480,112.485,112.470,112.485,0
2017/11/21,16:05:00,112.490,112.510,112.490,112.495,0
2017/11/21,16:06:00,112.495,112.500,112.485,112.495,0
2017/11/21,16:07:00,112.500,112.510,112.500,112.505,0
2017/11/21,16:08:00,112.500,112.520,112.500,112.520,0
2017/11/21,16:09:00,112.520,112.550,112.520,112.540,0
2017/11/21,16:10:00,112.540,112.550,112.540,112.550,0
2017/11/21,16:11:00,112.545,112.550,112.535,112.535,0
2017/11/21,16:12:00,112.535,112.535,112.525,112.525,0
2017/11/21,16:13:00,112.515,112.540,112.515,112.535,0
2017/11/21,16:14:00,112.530,112.535,112.530,112.535,0
2017/11/21,16:15:00,112.530,112.540,112.530,112.540,0
2017/11/21,16:16:00,112.535,112.535,112.520,112.520,0
2017/11/21,16:17:00,112.520,112.525,112.520,112.520,0
2017/11/21,16:18:00,112.520,112.520,112.510,112.515,0
2017/11/21,16:19:00,112.515,112.520,112.515,112.515,0
2017/11/21,16:20:00,112.515,112.520,112.510,112.510,0
2017/11/21,16:21:00,112.505,112.525,112.505,112.510,0
2017/11/21,16:22:00,112.515,112.515,112.495,112.505,0
2017/11/21,16:23:00,112.500,112.505,112.500,112.505,0
2017/11/21,16:24:00,112.500,112.510,112.495,112.495,0
2017/11/21,16:25:00,112.500,112.500,112.485,112.485,0
2017/11/21,16:26:00,112.475,112.475,112.460,112.465,0
2017/11/21,16:27:00,112.465,112.465,112.455,112.465,0
2017/11/21,16:28:00,112.465,112.480,112.465,112.480,0
2017/11/21,16:29:00,112.475,112.480,112.465,112.470,0
2017/11/21,16:30:00,112.470,112.470,112.465,112.470,0
2017/11/21,16:31:00,112.475,112.480,112.475,112.480,0
2017/11/21,16:32:00,112.480,112.485,112.465,112.465,0
2017/11/21,16:33:00,112.465,112.510,112.465,112.500,0
2017/11/21,16:34:00,112.495,112.515,112.495,112.500,0
2017/11/21,16:35:00,112.500,112.500,112.495,112.500,0
2017/11/21,16:36:00,112.500,112.515,112.495,112.500,0
2017/11/21,16:37:00,112.495,112.500,112.495,112.495,0
2017/11/21,16:38:00,112.500,112.505,112.495,112.500,0
2017/11/21,16:39:00,112.505,112.505,112.500,112.500,0
2017/11/21,16:40:00,112.500,112.500,112.490,112.495,0
2017/11/21,16:41:00,112.490,112.500,112.485,112.495,0
2017/11/21,16:42:00,112.490,112.500,112.480,112.500,0
2017/11/21,16:43:00,112.495,112.500,112.490,112.495,0
2017/11/21,16:44:00,112.495,112.505,112.485,112.500,0
2017/11/21,16:45:00,112.505,112.525,112.505,112.525,0
2017/11/21,16:46:00,112.530,112.565,112.525,112.550,0
2017/11/21,16:47:00,112.550,112.590,112.550,112.590,0
2017/11/21,16:48:00,112.590,112.590,112.575,112.575,0
2017/11/21,16:49:00,112.580,112.600,112.570,112.590,0
2017/11/21,16:50:00,112.590,112.600,112.590,112.600,0
2017/11/21,16:51:00,112.600,112.600,112.580,112.595,0
2017/11/21,16:52:00,112.590,112.600,112.590,112.595,0
2017/11/21,16:53:00,112.590,112.600,112.570,112.575,0
2017/11/21,16:54:00,112.575,112.600,112.565,112.600,0
2017/11/21,16:55:00,112.600,112.600,112.580,112.580,0
2017/11/21,16:56:00,112.585,112.590,112.570,112.580,0
2017/11/21,16:57:00,112.585,112.585,112.575,112.580,0
2017/11/21,16:58:00,112.585,112.585,112.570,112.580,0
2017/11/21,16:59:00,112.585,112.585,112.565,112.570,0
2017/11/21,17:00:00,112.570,112.570,112.555,112.570,0
2017/11/21,17:01:00,112.570,112.570,112.530,112.550,0
2017/11/21,17:02:00,112.550,112.550,112.515,112.535,0
2017/11/21,17:03:00,112.540,112.540,112.515,112.525,0
2017/11/21,17:04:00,112.525,112.540,112.520,112.535,0
2017/11/21,17:05:00,112.535,112.535,112.515,112.520,0
2017/11/21,17:06:00,112.515,112.515,112.500,112.505,0
2017/11/21,17:07:00,112.500,112.505,112.490,112.505,0
2017/11/21,17:08:00,112.505,112.510,112.490,112.490,0
2017/11/21,17:09:00,112.485,112.500,112.485,112.495,0
2017/11/21,17:10:00,112.500,112.510,112.490,112.505,0
2017/11/21,17:11:00,112.500,112.500,112.480,112.500,0
2017/11/21,17:12:00,112.495,112.500,112.485,112.500,0
2017/11/21,17:13:00,112.495,112.520,112.495,112.520,0
2017/11/21,17:14:00,112.515,112.520,112.490,112.520,0
2017/11/21,17:15:00,112.515,112.520,112.510,112.520,0
2017/11/21,17:16:00,112.520,112.520,112.495,112.515,0
2017/11/21,17:17:00,112.515,112.520,112.480,112.490,0
2017/11/21,17:18:00,112.495,112.500,112.470,112.480,0
2017/11/21,17:19:00,112.480,112.485,112.465,112.480,0
2017/11/21,17:20:00,112.480,112.495,112.475,112.485,0
2017/11/21,17:21:00,112.485,112.500,112.480,112.500,0
2017/11/21,17:22:00,112.500,112.520,112.500,112.520,0
2017/11/21,17:23:00,112.520,112.535,112.520,112.520,0
2017/11/21,17:24:00,112.525,112.530,112.500,112.500,0
2017/11/21,17:25:00,112.505,112.525,112.500,112.525,0
2017/11/21,17:26:00,112.530,112.535,112.520,112.520,0
2017/11/21,17:27:00,112.520,112.525,112.520,112.525,0
2017/11/21,17:28:00,112.520,112.520,112.510,112.510,0
2017/11/21,17:29:00,112.515,112.525,112.515,112.525,0
2017/11/21,17:30:00,112.530,112.535,112.525,112.530,0
2017/11/21,17:31:00,112.525,112.550,112.520,112.545,0
2017/11/21,17:32:00,112.545,112.545,112.530,112.535,0
2017/11/21,17:33:00,112.535,112.540,112.530,112.540,0
2017/11/21,17:34:00,112.535,112.535,112.530,112.535,0
2017/11/21,17:35:00,112.520,112.520,112.500,112.515,0
2017/11/21,17:36:00,112.510,112.520,112.510,112.515,0
2017/11/21,17:37:00,112.510,112.515,112.500,112.500,0
2017/11/21,17:38:00,112.500,112.500,112.495,112.500,0
2017/11/21,17:39:00,112.500,112.510,112.500,112.510,0
2017/11/21,17:40:00,112.505,112.510,112.495,112.500,0
2017/11/21,17:41:00,112.500,112.510,112.500,112.505,0
2017/11/21,17:42:00,112.510,112.515,112.495,112.500,0
2017/11/21,17:43:00,112.505,112.515,112.505,112.505,0
2017/11/21,17:44:00,112.505,112.505,112.485,112.495,0
2017/11/21,17:45:00,112.495,112.505,112.480,112.500,0
2017/11/21,17:46:00,112.500,112.510,112.495,112.510,0
2017/11/21,17:47:00,112.515,112.520,112.510,112.515,0
2017/11/21,17:48:00,112.520,112.520,112.515,112.515,0
2017/11/21,17:49:00,112.510,112.515,112.500,112.505,0
2017/11/21,17:50:00,112.500,112.505,112.490,112.495,0
2017/11/21,17:51:00,112.500,112.500,112.480,112.485,0
2017/11/21,17:52:00,112.490,112.500,112.490,112.495,0
2017/11/21,17:53:00,112.495,112.510,112.495,112.500,0
2017/11/21,17:54:00,112.505,112.505,112.490,112.500,0
2017/11/21,17:55:00,112.495,112.505,112.495,112.505,0
2017/11/21,17:56:00,112.500,112.520,112.495,112.520,0
2017/11/21,17:57:00,112.520,112.520,112.515,112.520,0
2017/11/21,17:58:00,112.525,112.525,112.515,112.515,0
2017/11/21,17:59:00,112.515,112.520,112.505,112.510,0
2017/11/21,18:00:00,112.510,112.525,112.510,112.520,0
2017/11/21,18:01:00,112.520,112.525,112.515,112.515,0
2017/11/21,18:02:00,112.520,112.530,112.515,112.515,0
2017/11/21,18:03:00,112.520,112.520,112.505,112.520,0
2017/11/21,18:04:00,112.525,112.545,112.520,112.525,0
2017/11/21,18:05:00,112.520,112.530,112.505,112.505,0
2017/11/21,18:06:00,112.500,112.505,112.465,112.475,0
2017/11/21,18:07:00,112.480,112.485,112.475,112.485,0
2017/11/21,18:08:00,112.485,112.495,112.480,112.495,0
2017/11/21,18:09:00,112.490,112.500,112.485,112.495,0
2017/11/21,18:10:00,112.495,112.495,112.485,112.495,0
2017/11/21,18:11:00,112.490,112.495,112.480,112.480,0
2017/11/21,18:12:00,112.475,112.485,112.455,112.465,0
2017/11/21,18:13:00,112.465,112.465,112.465,112.465,0
2017/11/21,18:14:00,112.465,112.465,112.455,112.460,0
2017/11/21,18:15:00,112.455,112.465,112.455,112.455,0
2017/11/21,18:16:00,112.455,112.455,112.450,112.450,0
2017/11/21,18:17:00,112.445,112.445,112.430,112.430,0
2017/11/21,18:18:00,112.430,112.440,112.430,112.435,0
2017/11/21,18:19:00,112.435,112.435,112.430,112.435,0
2017/11/21,18:20:00,112.435,112.455,112.435,112.450,0
2017/11/21,18:21:00,112.450,112.450,112.440,112.445,0
2017/11/21,18:22:00,112.445,112.445,112.430,112.440,0
2017/11/21,18:23:00,112.435,112.470,112.430,112.470,0
2017/11/21,18:24:00,112.470,112.475,112.460,112.470,0
2017/11/21,18:25:00,112.475,112.480,112.465,112.470,0
2017/11/21,18:26:00,112.465,112.470,112.460,112.465,0
2017/11/21,18:27:00,112.465,112.470,112.460,112.460,0
2017/11/21,18:28:00,112.460,112.465,112.450,112.455,0
2017/11/21,18:29:00,112.455,112.455,112.445,112.445,0
2017/11/21,18:30:00,112.450,112.455,112.440,112.440,0
2017/11/21,18:31:00,112.440,112.450,112.435,112.450,0
2017/11/21,18:32:00,112.455,112.470,112.455,112.465,0
2017/11/21,18:33:00,112.470,112.480,112.455,112.460,0
2017/11/21,18:34:00,112.460,112.465,112.455,112.460,0
2017/11/21,18:35:00,112.455,112.485,112.455,112.475,0
2017/11/21,18:36:00,112.470,112.470,112.450,112.450,0
2017/11/21,18:37:00,112.445,112.450,112.440,112.445,0
2017/11/21,18:38:00,112.445,112.445,112.415,112.420,0
2017/11/21,18:39:00,112.420,112.435,112.420,112.430,0
2017/11/21,18:40:00,112.425,112.425,112.410,112.420,0
2017/11/21,18:41:00,112.425,112.430,112.420,112.420,0
2017/11/21,18:42:00,112.415,112.440,112.415,112.440,0
2017/11/21,18:43:00,112.435,112.445,112.410,112.445,0
2017/11/21,18:44:00,112.450,112.455,112.440,112.455,0
2017/11/21,18:45:00,112.455,112.455,112.430,112.435,0
2017/11/21,18:46:00,112.430,112.440,112.420,112.430,0
2017/11/21,18:47:00,112.435,112.435,112.415,112.420,0
2017/11/21,18:48:00,112.425,112.440,112.425,112.430,0
2017/11/21,18:49:00,112.435,112.440,112.430,112.430,0
2017/11/21,18:50:00,112.430,112.445,112.430,112.440,0
2017/11/21,18:51:00,112.445,112.455,112.440,112.450,0
2017/11/21,18:52:00,112.445,112.450,112.435,112.445,0
2017/11/21,18:53:00,112.440,112.450,112.435,112.450,0
2017/11/21,18:54:00,112.450,112.450,112.435,112.440,0
2017/11/21,18:55:00,112.435,112.435,112.420,112.435,0
2017/11/21,18:56:00,112.430,112.430,112.420,112.430,0
2017/11/21,18:57:00,112.425,112.425,112.410,112.415,0
2017/11/21,18:58:00,112.415,112.425,112.410,112.420,0
2017/11/21,18:59:00,112.425,112.440,112.425,112.425,0
2017/11/21,19:00:00,112.430,112.435,112.425,112.430,0
2017/11/21,19:01:00,112.425,112.440,112.425,112.435,0
2017/11/21,19:02:00,112.430,112.450,112.430,112.440,0
2017/11/21,19:03:00,112.445,112.460,112.445,112.460,0
2017/11/21,19:04:00,112.455,112.465,112.455,112.465,0
2017/11/21,19:05:00,112.455,112.460,112.445,112.455,0
2017/11/21,19:06:00,112.460,112.470,112.460,112.465,0
2017/11/21,19:07:00,112.470,112.470,112.450,112.455,0
2017/11/21,19:08:00,112.455,112.455,112.450,112.450,0
2017/11/21,19:09:00,112.450,112.460,112.435,112.435,0
2017/11/21,19:10:00,112.430,112.445,112.430,112.440,0
2017/11/21,19:11:00,112.440,112.440,112.440,112.440,0
2017/11/21,19:12:00,112.440,112.445,112.435,112.440,0
2017/11/21,19:13:00,112.440,112.445,112.435,112.445,0
2017/11/21,19:14:00,112.445,112.455,112.445,112.450,0
2017/11/21,19:15:00,112.450,112.455,112.450,112.450,0
2017/11/21,19:16:00,112.445,112.470,112.445,112.470,0
2017/11/21,19:17:00,112.470,112.510,112.470,112.510,0
2017/11/21,19:18:00,112.510,112.510,112.490,112.500,0
2017/11/21,19:19:00,112.500,112.500,112.490,112.495,0
2017/11/21,19:20:00,112.500,112.500,112.490,112.495,0
2017/11/21,19:21:00,112.495,112.510,112.495,112.505,0
2017/11/21,19:22:00,112.500,112.505,112.495,112.495,0
2017/11/21,19:23:00,112.490,112.495,112.485,112.495,0
2017/11/21,19:24:00,112.495,112.510,112.490,112.500,0
2017/11/21,19:25:00,112.500,112.510,112.485,112.510,0
2017/11/21,19:26:00,112.510,112.520,112.510,112.515,0
2017/11/21,19:27:00,112.515,112.515,112.505,112.510,0
2017/11/21,19:28:00,112.505,112.515,112.495,112.495,0
2017/11/21,19:29:00,112.495,112.495,112.480,112.480,0
2017/11/21,19:30:00,112.475,112.500,112.475,112.490,0
2017/11/21,19:31:00,112.495,112.500,112.490,112.500,0
2017/11/21,19:32:00,112.500,112.500,112.495,112.500,0
2017/11/21,19:33:00,112.500,112.500,112.480,112.485,0
2017/11/21,19:34:00,112.485,112.485,112.475,112.480,0
2017/11/21,19:35:00,112.475,112.485,112.475,112.480,0
2017/11/21,19:36:00,112.480,112.490,112.475,112.490,0
2017/11/21,19:37:00,112.490,112.490,112.485,112.485,0
2017/11/21,19:38:00,112.490,112.490,112.480,112.485,0
2017/11/21,19:39:00,112.480,112.485,112.475,112.475,0
2017/11/21,19:40:00,112.470,112.470,112.450,112.450,0
2017/11/21,19:41:00,112.445,112.450,112.445,112.450,0
2017/11/21,19:42:00,112.445,112.450,112.435,112.440,0
2017/11/21,19:43:00,112.435,112.450,112.430,112.445,0
2017/11/21,19:44:00,112.445,112.455,112.445,112.455,0
2017/11/21,19:45:00,112.455,112.470,112.455,112.470,0
2017/11/21,19:46:00,112.470,112.470,112.460,112.465,0
2017/11/21,19:47:00,112.465,112.490,112.460,112.475,0
2017/11/21,19:48:00,112.470,112.485,112.470,112.480,0
2017/11/21,19:49:00,112.480,112.500,112.475,112.495,0
2017/11/21,19:50:00,112.495,112.510,112.485,112.510,0
2017/11/21,19:51:00,112.505,112.505,112.480,112.485,0
2017/11/21,19:52:00,112.485,112.495,112.485,112.490,0
2017/11/21,19:53:00,112.495,112.495,112.490,112.495,0
2017/11/21,19:54:00,112.495,112.510,112.495,112.495,0
2017/11/21,19:55:00,112.490,112.505,112.490,112.505,0
2017/11/21,19:56:00,112.510,112.515,112.505,112.510,0
2017/11/21,19:57:00,112.510,112.520,112.510,112.515,0
2017/11/21,19:58:00,112.515,112.515,112.495,112.505,0
2017/11/21,19:59:00,112.510,112.530,112.510,112.520,0
2017/11/21,20:00:00,112.525,112.530,112.520,112.520,0
2017/11/21,20:01:00,112.525,112.545,112.525,112.545,0
2017/11/21,20:02:00,112.540,112.545,112.535,112.535,0
2017/11/21,20:03:00,112.540,112.555,112.530,112.540,0
2017/11/21,20:04:00,112.540,112.540,112.530,112.535,0
2017/11/21,20:05:00,112.530,112.535,112.520,112.525,0
2017/11/21,20:06:00,112.530,112.530,112.515,112.515,0
2017/11/21,20:07:00,112.515,112.530,112.515,112.530,0
2017/11/21,20:08:00,112.525,112.530,112.520,112.520,0
2017/11/21,20:09:00,112.520,112.520,112.505,112.505,0
2017/11/21,20:10:00,112.505,112.520,112.495,112.510,0
2017/11/21,20:11:00,112.505,112.525,112.500,112.520,0
2017/11/21,20:12:00,112.515,112.525,112.510,112.520,0
2017/11/21,20:13:00,112.525,112.530,112.515,112.520,0
2017/11/21,20:14:00,112.515,112.520,112.510,112.510,0
2017/11/21,20:15:00,112.510,112.515,112.500,112.515,0
2017/11/21,20:16:00,112.515,112.515,112.500,112.510,0
2017/11/21,20:17:00,112.510,112.515,112.495,112.500,0
2017/11/21,20:18:00,112.500,112.525,112.500,112.520,0
2017/11/21,20:19:00,112.520,112.520,112.510,112.515,0
2017/11/21,20:20:00,112.520,112.520,112.515,112.515,0
2017/11/21,20:21:00,112.515,112.520,112.515,112.520,0
2017/11/21,20:22:00,112.520,112.535,112.520,112.530,0
2017/11/21,20:23:00,112.535,112.535,112.525,112.530,0
2017/11/21,20:24:00,112.525,112.525,112.520,112.525,0
2017/11/21,20:25:00,112.530,112.535,112.525,112.525,0
2017/11/21,20:26:00,112.530,112.530,112.520,112.525,0
2017/11/21,20:27:00,112.520,112.520,112.510,112.515,0
2017/11/21,20:28:00,112.515,112.525,112.515,112.515,0
2017/11/21,20:29:00,112.520,112.530,112.520,112.530,0
2017/11/21,20:30:00,112.535,112.545,112.530,112.535,0
2017/11/21,20:31:00,112.530,112.530,112.520,112.530,0
2017/11/21,20:32:00,112.530,112.555,112.530,112.545,0
2017/11/21,20:33:00,112.550,112.555,112.540,112.550,0
2017/11/21,20:34:00,112.545,112.560,112.540,112.550,0
2017/11/21,20:35:00,112.550,112.550,112.540,112.540,0
2017/11/21,20:36:00,112.540,112.550,112.540,112.550,0
2017/11/21,20:37:00,112.550,112.550,112.545,112.545,0
2017/11/21,20:38:00,112.545,112.550,112.535,112.535,0
2017/11/21,20:39:00,112.540,112.545,112.535,112.540,0
2017/11/21,20:40:00,112.540,112.540,112.535,112.535,0
2017/11/21,20:41:00,112.535,112.535,112.525,112.525,0
2017/11/21,20:42:00,112.530,112.530,112.520,112.520,0
2017/11/21,20:43:00,112.520,112.535,112.520,112.530,0
2017/11/21,20:44:00,112.535,112.540,112.530,112.530,0
2017/11/21,20:45:00,112.535,112.535,112.530,112.530,0
2017/11/21,20:46:00,112.530,112.530,112.520,112.520,0
2017/11/21,20:47:00,112.525,112.525,112.520,112.520,0
2017/11/21,20:48:00,112.525,112.530,112.525,112.530,0
2017/11/21,20:49:00,112.530,112.530,112.525,112.525,0
2017/11/21,20:50:00,112.530,112.545,112.520,112.540,0
2017/11/21,20:51:00,112.535,112.545,112.535,112.540,0
2017/11/21,20:52:00,112.535,112.540,112.530,112.530,0
2017/11/21,20:53:00,112.540,112.540,112.525,112.525,0
2017/11/21,20:54:00,112.520,112.530,112.515,112.530,0
2017/11/21,20:55:00,112.530,112.535,112.530,112.530,0
2017/11/21,20:56:00,112.530,112.540,112.525,112.530,0
2017/11/21,20:57:00,112.535,112.540,112.525,112.535,0
2017/11/21,20:58:00,112.540,112.555,112.535,112.555,0
2017/11/21,20:59:00,112.555,112.570,112.550,112.550,0
2017/11/21,21:00:00,112.555,112.590,112.550,112.590,0
2017/11/21,21:01:00,112.595,112.595,112.575,112.590,0
2017/11/21,21:02:00,112.585,112.595,112.580,112.585,0
2017/11/21,21:03:00,112.575,112.590,112.575,112.585,0
2017/11/21,21:04:00,112.580,112.585,112.565,112.570,0
2017/11/21,21:05:00,112.575,112.575,112.565,112.565,0
2017/11/21,21:06:00,112.560,112.575,112.555,112.575,0
2017/11/21,21:07:00,112.580,112.580,112.570,112.575,0
2017/11/21,21:08:00,112.570,112.580,112.565,112.575,0
2017/11/21,21:09:00,112.575,112.575,112.565,112.570,0
2017/11/21,21:10:00,112.565,112.565,112.555,112.555,0
2017/11/21,21:11:00,112.560,112.570,112.550,112.565,0
2017/11/21,21:12:00,112.570,112.575,112.565,112.575,0
2017/11/21,21:13:00,112.575,112.595,112.570,112.595,0
2017/11/21,21:14:00,112.605,112.610,112.595,112.605,0
2017/11/21,21:15:00,112.605,112.610,112.590,112.590,0
2017/11/21,21:16:00,112.595,112.610,112.595,112.600,0
2017/11/21,21:17:00,112.600,112.605,112.585,112.595,0
2017/11/21,21:18:00,112.600,112.600,112.590,112.595,0
2017/11/21,21:19:00,112.590,112.590,112.580,112.590,0
2017/11/21,21:20:00,112.595,112.595,112.585,112.585,0
2017/11/21,21:21:00,112.585,112.595,112.580,112.585,0
2017/11/21,21:22:00,112.590,112.595,112.585,112.590,0
2017/11/21,21:23:00,112.585,112.595,112.580,112.595,0
2017/11/21,21:24:00,112.590,112.595,112.570,112.590,0
2017/11/21,21:25:00,112.595,112.595,112.580,112.580,0
2017/11/21,21:26:00,112.575,112.585,112.570,112.575,0
2017/11/21,21:27:00,112.580,112.580,112.570,112.580,0
2017/11/21,21:28:00,112.585,112.585,112.575,112.575,0
2017/11/21,21:29:00,112.580,112.580,112.565,112.565,0
2017/11/21,21:30:00,112.565,112.565,112.555,112.560,0
2017/11/21,21:31:00,112.555,112.560,112.555,112.555,0
2017/11/21,21:32:00,112.560,112.570,112.560,112.560,0
2017/11/21,21:33:00,112.555,112.555,112.545,112.550,0
2017/11/21,21:34:00,112.545,112.555,112.545,112.545,0
2017/11/21,21:35:00,112.545,112.550,112.540,112.545,0
2017/11/21,21:36:00,112.540,112.550,112.540,112.545,0
2017/11/21,21:37:00,112.545,112.560,112.545,112.560,0
2017/11/21,21:38:00,112.560,112.570,112.560,112.565,0
2017/11/21,21:39:00,112.560,112.570,112.560,112.560,0
2017/11/21,21:40:00,112.565,112.570,112.560,112.560,0
2017/11/21,21:41:00,112.565,112.570,112.560,112.565,0
2017/11/21,21:42:00,112.565,112.570,112.560,112.565,0
2017/11/21,21:43:00,112.560,112.565,112.555,112.555,0
2017/11/21,21:44:00,112.560,112.570,112.555,112.565,0
2017/11/21,21:45:00,112.560,112.565,112.555,112.565,0
2017/11/21,21:46:00,112.560,112.560,112.555,112.560,0
2017/11/21,21:47:00,112.565,112.570,112.560,112.560,0
2017/11/21,21:48:00,112.565,112.575,112.555,112.570,0
2017/11/21,21:49:00,112.565,112.570,112.565,112.570,0
2017/11/21,21:50:00,112.575,112.590,112.565,112.570,0
2017/11/21,21:51:00,112.570,112.600,112.570,112.600,0
2017/11/21,21:52:00,112.595,112.600,112.575,112.580,0
2017/11/21,21:53:00,112.580,112.585,112.570,112.585,0
2017/11/21,21:54:00,112.585,112.585,112.565,112.565,0
2017/11/21,21:55:00,112.560,112.565,112.560,112.560,0
2017/11/21,21:56:00,112.555,112.570,112.550,112.570,0
2017/11/21,21:57:00,112.565,112.580,112.565,112.575,0
2017/11/21,21:58:00,112.580,112.590,112.570,112.590,0
2017/11/21,21:59:00,112.590,112.590,112.580,112.585,0
2017/11/21,22:00:00,112.590,112.610,112.590,112.590,0
2017/11/21,22:01:00,112.585,112.590,112.560,112.570,0
2017/11/21,22:02:00,112.575,112.580,112.565,112.580,0
2017/11/21,22:03:00,112.580,112.580,112.565,112.575,0
2017/11/21,22:04:00,112.575,112.585,112.570,112.585,0
2017/11/21,22:05:00,112.585,112.595,112.580,112.585,0
2017/11/21,22:06:00,112.580,112.585,112.580,112.585,0
2017/11/21,22:07:00,112.580,112.580,112.565,112.570,0
2017/11/21,22:08:00,112.570,112.585,112.555,112.585,0
2017/11/21,22:09:00,112.580,112.585,112.565,112.580,0
2017/11/21,22:10:00,112.575,112.595,112.575,112.575,0
2017/11/21,22:11:00,112.575,112.580,112.570,112.575,0
2017/11/21,22:12:00,112.570,112.580,112.570,112.570,0
2017/11/21,22:13:00,112.570,112.570,112.560,112.565,0
2017/11/21,22:14:00,112.560,112.575,112.560,112.570,0
2017/11/21,22:15:00,112.570,112.570,112.535,112.540,0
2017/11/21,22:16:00,112.535,112.540,112.525,112.540,0
2017/11/21,22:17:00,112.535,112.540,112.520,112.520,0
2017/11/21,22:18:00,112.525,112.525,112.500,112.510,0
2017/11/21,22:19:00,112.515,112.520,112.475,112.480,0
2017/11/21,22:20:00,112.480,112.500,112.475,112.485,0
2017/11/21,22:21:00,112.485,112.500,112.480,112.490,0
2017/11/21,22:22:00,112.495,112.495,112.480,112.490,0
2017/11/21,22:23:00,112.495,112.495,112.490,112.490,0
2017/11/21,22:24:00,112.490,112.500,112.490,112.490,0
2017/11/21,22:25:00,112.490,112.500,112.490,112.500,0
2017/11/21,22:26:00,112.495,112.500,112.490,112.490,0
2017/11/21,22:27:00,112.495,112.500,112.490,112.495,0
2017/11/21,22:28:00,112.490,112.500,112.490,112.495,0
2017/11/21,22:29:00,112.490,112.505,112.490,112.500,0
2017/11/21,22:30:00,112.495,112.500,112.470,112.470,0
2017/11/21,22:31:00,112.475,112.490,112.475,112.480,0
2017/11/21,22:32:00,112.485,112.495,112.470,112.475,0
2017/11/21,22:33:00,112.475,112.475,112.470,112.475,0
2017/11/21,22:34:00,112.480,112.485,112.475,112.480,0
2017/11/21,22:35:00,112.475,112.480,112.445,112.450,0
2017/11/21,22:36:00,112.445,112.455,112.430,112.450,0
2017/11/21,22:37:00,112.445,112.450,112.440,112.450,0
2017/11/21,22:38:00,112.450,112.455,112.450,112.455,0
2017/11/21,22:39:00,112.455,112.455,112.445,112.450,0
2017/11/21,22:40:00,112.450,112.475,112.450,112.465,0
2017/11/21,22:41:00,112.470,112.480,112.465,112.480,0
2017/11/21,22:42:00,112.485,112.495,112.480,112.495,0
2017/11/21,22:43:00,112.495,112.520,112.495,112.520,0
2017/11/21,22:44:00,112.525,112.525,112.510,112.510,0
2017/11/21,22:45:00,112.505,112.510,112.495,112.495,0
2017/11/21,22:46:00,112.500,112.510,112.500,112.505,0
2017/11/21,22:47:00,112.500,112.500,112.490,112.495,0
2017/11/21,22:48:00,112.495,112.500,112.490,112.500,0
2017/11/21,22:49:00,112.490,112.505,112.490,112.505,0
2017/11/21,22:50:00,112.510,112.520,112.505,112.510,0
2017/11/21,22:51:00,112.510,112.510,112.495,112.500,0
2017/11/21,22:52:00,112.495,112.500,112.490,112.490,0
2017/11/21,22:53:00,112.495,112.500,112.490,112.495,0
2017/11/21,22:54:00,112.490,112.510,112.490,112.495,0
2017/11/21,22:55:00,112.495,112.500,112.465,112.495,0
2017/11/21,22:56:00,112.495,112.500,112.480,112.485,0
2017/11/21,22:57:00,112.485,112.485,112.480,112.485,0
2017/11/21,22:58:00,112.485,112.490,112.475,112.490,0
2017/11/21,22:59:00,112.485,112.485,112.465,112.465,0
2017/11/21,23:00:00,112.470,112.470,112.470,112.470,0
2017/11/21,23:01:00,112.470,112.470,112.450,112.450,0
2017/11/21,23:02:00,112.450,112.455,112.425,112.435,0
2017/11/21,23:03:00,112.435,112.450,112.435,112.450,0
2017/11/21,23:04:00,112.455,112.455,112.440,112.450,0
2017/11/21,23:05:00,112.445,112.445,112.435,112.440,0
2017/11/21,23:06:00,112.440,112.445,112.440,112.440,0
2017/11/21,23:07:00,112.445,112.455,112.440,112.455,0
2017/11/21,23:08:00,112.460,112.465,112.455,112.465,0
2017/11/21,23:09:00,112.465,112.470,112.460,112.460,0
2017/11/21,23:10:00,112.455,112.460,112.390,112.400,0
2017/11/21,23:11:00,112.400,112.405,112.315,112.320,0
2017/11/21,23:12:00,112.320,112.330,112.300,112.330,0
2017/11/21,23:13:00,112.330,112.335,112.325,112.330,0
2017/11/21,23:14:00,112.325,112.325,112.315,112.320,0
2017/11/21,23:15:00,112.325,112.330,112.315,112.330,0
2017/11/21,23:16:00,112.330,112.330,112.325,112.330,0
2017/11/21,23:17:00,112.325,112.330,112.300,112.305,0
2017/11/21,23:18:00,112.310,112.320,112.300,112.320,0
2017/11/21,23:19:00,112.320,112.330,112.320,112.325,0
2017/11/21,23:20:00,112.330,112.340,112.330,112.335,0
2017/11/21,23:21:00,112.330,112.330,112.300,112.300,0
2017/11/21,23:22:00,112.300,112.300,112.285,112.290,0
2017/11/21,23:23:00,112.295,112.300,112.295,112.300,0
2017/11/21,23:24:00,112.295,112.300,112.290,112.295,0
2017/11/21,23:25:00,112.290,112.290,112.270,112.280,0
2017/11/21,23:26:00,112.285,112.300,112.285,112.290,0
2017/11/21,23:27:00,112.290,112.290,112.280,112.290,0
2017/11/21,23:28:00,112.285,112.290,112.285,112.285,0
2017/11/21,23:29:00,112.280,112.280,112.231,112.235,0
2017/11/21,23:30:00,112.240,112.240,112.215,112.230,0
2017/11/21,23:31:00,112.235,112.240,112.210,112.240,0
2017/11/21,23:32:00,112.235,112.240,112.225,112.235,0
2017/11/21,23:33:00,112.240,112.240,112.220,112.230,0
2017/11/21,23:34:00,112.230,112.240,112.220,112.225,0
2017/11/21,23:35:00,112.230,112.230,112.205,112.225,0
2017/11/21,23:36:00,112.220,112.255,112.220,112.245,0
2017/11/21,23:37:00,112.250,112.250,112.240,112.250,0
2017/11/21,23:38:00,112.245,112.250,112.245,112.245,0
2017/11/21,23:39:00,112.245,112.255,112.245,112.255,0
2017/11/21,23:40:00,112.255,112.270,112.250,112.265,0
2017/11/21,23:41:00,112.270,112.280,112.260,112.270,0
2017/11/21,23:42:00,112.275,112.280,112.270,112.275,0
2017/11/21,23:43:00,112.275,112.280,112.270,112.280,0
2017/11/21,23:44:00,112.280,112.300,112.270,112.275,0
2017/11/21,23:45:00,112.280,112.300,112.275,112.275,0
2017/11/21,23:46:00,112.270,112.290,112.260,112.280,0
2017/11/21,23:47:00,112.275,112.275,112.260,112.265,0
2017/11/21,23:48:00,112.265,112.270,112.240,112.250,0
2017/11/21,23:49:00,112.255,112.270,112.250,112.270,0
2017/11/21,23:50:00,112.265,112.265,112.240,112.245,0
2017/11/21,23:51:00,112.240,112.265,112.240,112.240,0
2017/11/21,23:52:00,112.240,112.245,112.180,112.195,0
2017/11/21,23:53:00,112.190,112.210,112.180,112.210,0
2017/11/21,23:54:00,112.205,112.210,112.190,112.200,0
2017/11/21,23:55:00,112.195,112.230,112.195,112.225,0
2017/11/21,23:56:00,112.220,112.230,112.215,112.225,0
2017/11/21,23:57:00,112.220,112.230,112.200,112.230,0
2017/11/21,23:58:00,112.230,112.250,112.225,112.240,0
2017/11/21,23:59:00,112.240,112.245,112.230,112.235,0
2017/11/22,00:00:00,112.230,112.250,112.230,112.250,0
2017/11/22,00:01:00,112.245,112.265,112.215,112.215,0
2017/11/22,00:02:00,112.220,112.235,112.215,112.225,0
2017/11/22,00:03:00,112.230,112.240,112.220,112.230,0
2017/11/22,00:04:00,112.235,112.270,112.225,112.265,0
2017/11/22,00:05:00,112.255,112.265,112.240,112.255,0
2017/11/22,00:06:00,112.255,112.260,112.230,112.235,0
2017/11/22,00:07:00,112.240,112.260,112.235,112.255,0
2017/11/22,00:08:00,112.255,112.275,112.255,112.260,0
2017/11/22,00:09:00,112.255,112.260,112.225,112.225,0
2017/11/22,00:10:00,112.230,112.250,112.225,112.235,0
2017/11/22,00:11:00,112.240,112.240,112.220,112.230,0
2017/11/22,00:12:00,112.235,112.235,112.215,112.220,0
2017/11/22,00:13:00,112.215,112.215,112.185,112.205,0
2017/11/22,00:14:00,112.200,112.225,112.195,112.225,0
2017/11/22,00:15:00,112.220,112.220,112.195,112.210,0
2017/11/22,00:16:00,112.215,112.230,112.210,112.230,0
2017/11/22,00:17:00,112.235,112.245,112.225,112.235,0
2017/11/22,00:18:00,112.240,112.250,112.235,112.250,0
2017/11/22,00:19:00,112.245,112.295,112.245,112.290,0
2017/11/22,00:20:00,112.285,112.295,112.280,112.295,0
2017/11/22,00:21:00,112.295,112.325,112.290,112.320,0
2017/11/22,00:22:00,112.320,112.335,112.305,112.315,0
2017/11/22,00:23:00,112.315,112.330,112.305,112.315,0
2017/11/22,00:24:00,112.310,112.320,112.300,112.315,0
2017/11/22,00:25:00,112.315,112.325,112.310,112.315,0
2017/11/22,00:26:00,112.320,112.330,112.320,112.320,0
2017/11/22,00:27:00,112.325,112.330,112.300,112.300,0
2017/11/22,00:28:00,112.305,112.310,112.300,112.305,0
2017/11/22,00:29:00,112.305,112.310,112.300,112.305,0
2017/11/22,00:30:00,112.300,112.335,112.300,112.330,0
2017/11/22,00:31:00,112.325,112.330,112.305,112.310,0
2017/11/22,00:32:00,112.310,112.340,112.310,112.335,0
2017/11/22,00:33:00,112.335,112.360,112.335,112.360,0
2017/11/22,00:34:00,112.365,112.370,112.350,112.355,0
2017/11/22,00:35:00,112.350,112.355,112.350,112.350,0
2017/11/22,00:36:00,112.350,112.370,112.350,112.370,0
2017/11/22,00:37:00,112.370,112.380,112.365,112.370,0
2017/11/22,00:38:00,112.365,112.380,112.360,112.365,0
2017/11/22,00:39:00,112.360,112.380,112.355,112.380,0
2017/11/22,00:40:00,112.385,112.385,112.370,112.380,0
2017/11/22,00:41:00,112.380,112.390,112.380,112.380,0
2017/11/22,00:42:00,112.380,112.385,112.375,112.375,0
2017/11/22,00:43:00,112.370,112.375,112.355,112.375,0
2017/11/22,00:44:00,112.370,112.375,112.355,112.360,0
2017/11/22,00:45:00,112.355,112.360,112.355,112.355,0
2017/11/22,00:46:00,112.355,112.355,112.345,112.350,0
2017/11/22,00:47:00,112.350,112.360,112.350,112.360,0
2017/11/22,00:48:00,112.360,112.370,112.360,112.365,0
2017/11/22,00:49:00,112.370,112.380,112.365,112.375,0
2017/11/22,00:50:00,112.380,112.410,112.380,112.390,0
2017/11/22,00:51:00,112.390,112.395,112.375,112.385,0
2017/11/22,00:52:00,112.380,112.390,112.375,112.385,0
2017/11/22,00:53:00,112.385,112.385,112.375,112.375,0
2017/11/22,00:54:00,112.380,112.390,112.370,112.370,0
2017/11/22,00:55:00,112.370,112.380,112.365,112.370,0
2017/11/22,00:56:00,112.365,112.375,112.360,112.370,0
2017/11/22,00:57:00,112.370,112.385,112.370,112.385,0
2017/11/22,00:58:00,112.385,112.425,112.385,112.420,0
2017/11/22,00:59:00,112.425,112.470,112.425,112.470,0
2017/11/22,01:00:00,112.470,112.475,112.460,112.465,0
2017/11/22,01:01:00,112.460,112.465,112.450,112.455,0
2017/11/22,01:02:00,112.450,112.465,112.445,112.460,0
2017/11/22,01:03:00,112.465,112.470,112.450,112.450,0
2017/11/22,01:04:00,112.445,112.450,112.440,112.445,0
2017/11/22,01:05:00,112.450,112.475,112.445,112.475,0
2017/11/22,01:06:00,112.475,112.480,112.465,112.465,0
2017/11/22,01:07:00,112.460,112.475,112.460,112.470,0
2017/11/22,01:08:00,112.465,112.485,112.465,112.470,0
2017/11/22,01:09:00,112.470,112.495,112.470,112.495,0
2017/11/22,01:10:00,112.490,112.495,112.485,112.485,0
2017/11/22,01:11:00,112.480,112.495,112.475,112.490,0
2017/11/22,01:12:00,112.485,112.500,112.485,112.495,0
2017/11/22,01:13:00,112.490,112.495,112.460,112.460,0
2017/11/22,01:14:00,112.460,112.475,112.455,112.455,0
2017/11/22,01:15:00,112.450,112.450,112.445,112.445,0
2017/11/22,01:16:00,112.450,112.450,112.440,112.440,0
2017/11/22,01:17:00,112.435,112.435,112.415,112.420,0
2017/11/22,01:18:00,112.415,112.430,112.410,112.425,0
2017/11/22,01:19:00,112.430,112.430,112.410,112.410,0
2017/11/22,01:20:00,112.410,112.415,112.400,112.400,0
2017/11/22,01:21:00,112.400,112.400,112.400,112.400,0
2017/11/22,01:22:00,112.400,112.405,112.385,112.395,0
2017/11/22,01:23:00,112.400,112.400,112.390,112.390,0
2017/11/22,01:24:00,112.390,112.400,112.385,112.390,0
2017/11/22,01:25:00,112.390,112.395,112.385,112.390,0
2017/11/22,01:26:00,112.390,112.410,112.390,112.405,0
2017/11/22,01:27:00,112.400,112.400,112.380,112.385,0
2017/11/22,01:28:00,112.380,112.385,112.375,112.385,0
2017/11/22,01:29:00,112.390,112.390,112.375,112.380,0
2017/11/22,01:30:00,112.375,112.395,112.375,112.395,0
2017/11/22,01:31:00,112.395,112.405,112.380,112.380,0
2017/11/22,01:32:00,112.380,112.380,112.375,112.380,0
2017/11/22,01:33:00,112.385,112.415,112.385,112.410,0
2017/11/22,01:34:00,112.405,112.420,112.405,112.420,0
2017/11/22,01:35:00,112.415,112.420,112.410,112.410,0
2017/11/22,01:36:00,112.410,112.415,112.410,112.410,0
2017/11/22,01:37:00,112.415,112.415,112.410,112.410,0
2017/11/22,01:38:00,112.415,112.435,112.405,112.435,0
2017/11/22,01:39:00,112.430,112.445,112.430,112.440,0
2017/11/22,01:40:00,112.435,112.440,112.410,112.415,0
2017/11/22,01:41:00,112.420,112.425,112.405,112.410,0
2017/11/22,01:42:00,112.415,112.430,112.415,112.430,0
2017/11/22,01:43:00,112.430,112.430,112.415,112.415,0
2017/11/22,01:44:00,112.415,112.420,112.405,112.415,0
2017/11/22,01:45:00,112.420,112.440,112.420,112.440,0
2017/11/22,01:46:00,112.435,112.455,112.430,112.455,0
2017/11/22,01:47:00,112.450,112.460,112.450,112.460,0
2017/11/22,01:48:00,112.460,112.465,112.460,112.465,0
2017/11/22,01:49:00,112.465,112.470,112.465,112.465,0
2017/11/22,01:50:00,112.460,112.470,112.455,112.465,0
2017/11/22,01:51:00,112.460,112.460,112.440,112.455,0
2017/11/22,01:52:00,112.455,112.460,112.450,112.455,0
2017/11/22,01:53:00,112.460,112.480,112.460,112.480,0
2017/11/22,01:54:00,112.485,112.485,112.465,112.480,0
2017/11/22,01:55:00,112.475,112.475,112.455,112.460,0
2017/11/22,01:56:00,112.455,112.470,112.455,112.470,0
2017/11/22,01:57:00,112.475,112.490,112.465,112.465,0
2017/11/22,01:58:00,112.465,112.475,112.465,112.470,0
2017/11/22,01:59:00,112.475,112.490,112.470,112.485,0
2017/11/22,02:00:00,112.485,112.485,112.465,112.465,0
2017/11/22,02:01:00,112.465,112.470,112.450,112.465,0
2017/11/22,02:02:00,112.465,112.490,112.465,112.485,0
2017/11/22,02:03:00,112.485,112.500,112.475,112.475,0
2017/11/22,02:04:00,112.480,112.480,112.470,112.475,0
2017/11/22,02:05:00,112.480,112.495,112.475,112.495,0
2017/11/22,02:06:00,112.495,112.505,112.495,112.500,0
2017/11/22,02:07:00,112.500,112.500,112.495,112.500,0
2017/11/22,02:08:00,112.505,112.510,112.490,112.490,0
2017/11/22,02:09:00,112.495,112.500,112.485,112.490,0
2017/11/22,02:10:00,112.485,112.495,112.485,112.490,0
2017/11/22,02:11:00,112.490,112.510,112.490,112.505,0
2017/11/22,02:12:00,112.500,112.520,112.495,112.515,0
2017/11/22,02:13:00,112.515,112.530,112.515,112.515,0
2017/11/22,02:14:00,112.520,112.520,112.500,112.500,0
2017/11/22,02:15:00,112.505,112.505,112.500,112.500,0
2017/11/22,02:16:00,112.495,112.505,112.495,112.500,0
2017/11/22,02:17:00,112.500,112.505,112.495,112.505,0
2017/11/22,02:18:00,112.500,112.500,112.490,112.490,0
2017/11/22,02:19:00,112.490,112.490,112.480,112.480,0
2017/11/22,02:20:00,112.475,112.480,112.460,112.465,0
2017/11/22,02:21:00,112.465,112.480,112.465,112.470,0
2017/11/22,02:22:00,112.470,112.470,112.440,112.440,0
2017/11/22,02:23:00,112.445,112.445,112.400,112.400,0
2017/11/22,02:24:00,112.400,112.415,112.395,112.410,0
2017/11/22,02:25:00,112.410,112.420,112.405,112.415,0
2017/11/22,02:26:00,112.420,112.425,112.420,112.425,0
2017/11/22,02:27:00,112.425,112.430,112.420,112.420,0
2017/11/22,02:28:00,112.415,112.430,112.415,112.425,0
2017/11/22,02:29:00,112.425,112.430,112.425,112.430,0
2017/11/22,02:30:00,112.425,112.450,112.425,112.450,0
2017/11/22,02:31:00,112.445,112.455,112.445,112.455,0
2017/11/22,02:32:00,112.450,112.455,112.445,112.455,0
2017/11/22,02:33:00,112.455,112.465,112.430,112.430,0
2017/11/22,02:34:00,112.435,112.480,112.430,112.475,0
2017/11/22,02:35:00,112.470,112.490,112.470,112.490,0
2017/11/22,02:36:00,112.485,112.505,112.485,112.495,0
2017/11/22,02:37:00,112.485,112.510,112.480,112.500,0
2017/11/22,02:38:00,112.500,112.515,112.500,112.510,0
2017/11/22,02:39:00,112.515,112.525,112.505,112.515,0
2017/11/22,02:40:00,112.515,112.530,112.505,112.530,0
2017/11/22,02:41:00,112.525,112.525,112.505,112.510,0
2017/11/22,02:42:00,112.505,112.510,112.500,112.505,0
2017/11/22,02:43:00,112.505,112.515,112.505,112.505,0
2017/11/22,02:44:00,112.500,112.505,112.490,112.495,0
2017/11/22,02:45:00,112.500,112.505,112.495,112.500,0
2017/11/22,02:46:00,112.495,112.500,112.495,112.500,0
2017/11/22,02:47:00,112.495,112.505,112.495,112.495,0
2017/11/22,02:48:00,112.490,112.495,112.490,112.495,0
2017/11/22,02:49:00,112.490,112.495,112.485,112.495,0
2017/11/22,02:50:00,112.490,112.490,112.480,112.485,0
2017/11/22,02:51:00,112.485,112.485,112.475,112.475,0
2017/11/22,02:52:00,112.480,112.485,112.460,112.460,0
2017/11/22,02:53:00,112.460,112.460,112.440,112.445,0
2017/11/22,02:54:00,112.445,112.455,112.445,112.450,0
2017/11/22,02:55:00,112.445,112.450,112.440,112.445,0
2017/11/22,02:56:00,112.450,112.455,112.445,112.455,0
2017/11/22,02:57:00,112.455,112.465,112.455,112.455,0
2017/11/22,02:58:00,112.455,112.465,112.455,112.455,0
2017/11/22,02:59:00,112.450,112.455,112.445,112.450,0
2017/11/22,03:00:00,112.445,112.450,112.440,112.440,0
2017/11/22,03:01:00,112.440,112.450,112.440,112.450,0
2017/11/22,03:02:00,112.445,112.445,112.430,112.430,0
2017/11/22,03:03:00,112.425,112.435,112.425,112.435,0
2017/11/22,03:04:00,112.440,112.440,112.425,112.430,0
2017/11/22,03:05:00,112.425,112.435,112.420,112.435,0
2017/11/22,03:06:00,112.440,112.450,112.440,112.450,0
2017/11/22,03:07:00,112.445,112.460,112.445,112.450,0
2017/11/22,03:08:00,112.450,112.455,112.445,112.445,0
2017/11/22,03:09:00,112.450,112.450,112.440,112.440,0
2017/11/22,03:10:00,112.440,112.440,112.435,112.435,0
2017/11/22,03:11:00,112.440,112.440,112.410,112.415,0
2017/11/22,03:12:00,112.415,112.420,112.410,112.415,0
2017/11/22,03:13:00,112.415,112.415,112.410,112.410,0
2017/11/22,03:14:00,112.405,112.420,112.400,112.410,0
2017/11/22,03:15:00,112.410,112.415,112.315,112.325,0
2017/11/22,03:16:00,112.330,112.355,112.330,112.355,0
2017/11/22,03:17:00,112.360,112.375,112.350,112.355,0
2017/11/22,03:18:00,112.350,112.370,112.350,112.370,0
2017/11/22,03:19:00,112.365,112.365,112.345,112.345,0
2017/11/22,03:20:00,112.340,112.355,112.340,112.350,0
2017/11/22,03:21:00,112.355,112.360,112.355,112.355,0
2017/11/22,03:22:00,112.365,112.370,112.360,112.360,0
2017/11/22,03:23:00,112.355,112.360,112.350,112.350,0
2017/11/22,03:24:00,112.355,112.355,112.335,112.335,0
2017/11/22,03:25:00,112.330,112.345,112.330,112.340,0
2017/11/22,03:26:00,112.335,112.350,112.325,112.325,0
2017/11/22,03:27:00,112.320,112.320,112.310,112.310,0
2017/11/22,03:28:00,112.320,112.335,112.315,112.335,0
2017/11/22,03:29:00,112.335,112.335,112.325,112.325,0
2017/11/22,03:30:00,112.330,112.335,112.325,112.330,0
2017/11/22,03:31:00,112.330,112.335,112.320,112.335,0
2017/11/22,03:32:00,112.335,112.370,112.335,112.370,0
2017/11/22,03:33:00,112.365,112.370,112.355,112.360,0
2017/11/22,03:34:00,112.365,112.365,112.355,112.355,0
2017/11/22,03:35:00,112.355,112.360,112.355,112.360,0
2017/11/22,03:36:00,112.365,112.365,112.365,112.365,0
2017/11/22,03:37:00,112.365,112.365,112.355,112.355,0
2017/11/22,03:38:00,112.355,112.365,112.350,112.365,0
2017/11/22,03:39:00,112.365,112.385,112.365,112.375,0
2017/11/22,03:40:00,112.375,112.380,112.360,112.360,0
2017/11/22,03:41:00,112.360,112.375,112.360,112.375,0
2017/11/22,03:42:00,112.370,112.370,112.370,112.370,0
2017/11/22,03:43:00,112.370,112.380,112.370,112.375,0
2017/11/22,03:44:00,112.370,112.380,112.370,112.375,0
2017/11/22,03:45:00,112.375,112.375,112.365,112.365,0
2017/11/22,03:46:00,112.365,112.375,112.365,112.375,0
2017/11/22,03:47:00,112.370,112.390,112.370,112.390,0
2017/11/22,03:48:00,112.385,112.385,112.375,112.375,0
2017/11/22,03:49:00,112.370,112.380,112.370,112.370,0
2017/11/22,03:50:00,112.370,112.380,112.370,112.375,0
2017/11/22,03:51:00,112.375,112.390,112.375,112.390,0
2017/11/22,03:52:00,112.385,112.410,112.385,112.385,0
2017/11/22,03:53:00,112.380,112.380,112.370,112.370,0
2017/11/22,03:54:00,112.375,112.385,112.375,112.375,0
2017/11/22,03:55:00,112.370,112.375,112.365,112.365,0
2017/11/22,03:56:00,112.365,112.370,112.360,112.365,0
2017/11/22,03:57:00,112.365,112.365,112.355,112.360,0
2017/11/22,03:58:00,112.355,112.370,112.355,112.360,0
2017/11/22,03:59:00,112.355,112.355,112.350,112.350,0
2017/11/22,04:00:00,112.350,112.350,112.315,112.315,0
2017/11/22,04:01:00,112.315,112.315,112.295,112.300,0
2017/11/22,04:02:00,112.310,112.320,112.305,112.315,0
2017/11/22,04:03:00,112.310,112.320,112.310,112.320,0
2017/11/22,04:04:00,112.320,112.330,112.305,112.325,0
2017/11/22,04:05:00,112.325,112.330,112.320,112.330,0
2017/11/22,04:06:00,112.335,112.335,112.325,112.325,0
2017/11/22,04:07:00,112.325,112.325,112.315,112.325,0
2017/11/22,04:08:00,112.320,112.325,112.310,112.315,0
2017/11/22,04:09:00,112.320,112.320,112.310,112.315,0
2017/11/22,04:10:00,112.325,112.325,112.315,112.325,0
2017/11/22,04:11:00,112.320,112.330,112.310,112.320,0
2017/11/22,04:12:00,112.320,112.320,112.295,112.315,0
2017/11/22,04:13:00,112.315,112.325,112.310,112.325,0
2017/11/22,04:14:00,112.320,112.330,112.320,112.325,0
2017/11/22,04:15:00,112.330,112.340,112.330,112.340,0
2017/11/22,04:16:00,112.345,112.355,112.340,112.355,0
2017/11/22,04:17:00,112.350,112.355,112.345,112.345,0
2017/11/22,04:18:00,112.350,112.380,112.350,112.375,0
2017/11/22,04:19:00,112.380,112.380,112.365,112.375,0
2017/11/22,04:20:00,112.375,112.375,112.360,112.365,0
2017/11/22,04:21:00,112.370,112.370,112.365,112.365,0
2017/11/22,04:22:00,112.365,112.375,112.360,112.375,0
2017/11/22,04:23:00,112.375,112.375,112.360,112.370,0
2017/11/22,04:24:00,112.370,112.380,112.350,112.380,0
2017/11/22,04:25:00,112.375,112.380,112.375,112.375,0
2017/11/22,04:26:00,112.375,112.385,112.370,112.370,0
2017/11/22,04:27:00,112.370,112.375,112.365,112.370,0
2017/11/22,04:28:00,112.365,112.375,112.360,112.370,0
2017/11/22,04:29:00,112.375,112.380,112.365,112.365,0
2017/11/22,04:30:00,112.360,112.380,112.355,112.375,0
2017/11/22,04:31:00,112.375,112.380,112.370,112.375,0
2017/11/22,04:32:00,112.380,112.390,112.380,112.380,0
2017/11/22,04:33:00,112.380,112.380,112.370,112.375,0
2017/11/22,04:34:00,112.380,112.385,112.375,112.385,0
2017/11/22,04:35:00,112.380,112.390,112.380,112.390,0
2017/11/22,04:36:00,112.385,112.400,112.385,112.400,0
2017/11/22,04:37:00,112.400,112.410,112.400,112.410,0
2017/11/22,04:38:00,112.405,112.415,112.405,112.410,0
2017/11/22,04:39:00,112.410,112.425,112.410,112.420,0
2017/11/22,04:40:00,112.425,112.425,112.415,112.420,0
2017/11/22,04:41:00,112.415,112.420,112.415,112.420,0
2017/11/22,04:42:00,112.425,112.435,112.425,112.430,0
2017/11/22,04:43:00,112.430,112.445,112.430,112.440,0
2017/11/22,04:44:00,112.435,112.440,112.425,112.435,0
2017/11/22,04:45:00,112.430,112.435,112.430,112.430,0
2017/11/22,04:46:00,112.430,112.435,112.430,112.430,0
2017/11/22,04:47:00,112.435,112.450,112.435,112.435,0
2017/11/22,04:48:00,112.435,112.440,112.430,112.440,0
2017/11/22,04:49:00,112.435,112.460,112.435,112.450,0
2017/11/22,04:50:00,112.445,112.450,112.440,112.445,0
2017/11/22,04:51:00,112.445,112.465,112.445,112.465,0
2017/11/22,04:52:00,112.460,112.460,112.435,112.435,0
2017/11/22,04:53:00,112.430,112.435,112.425,112.435,0
2017/11/22,04:54:00,112.440,112.445,112.435,112.440,0
2017/11/22,04:55:00,112.445,112.460,112.445,112.460,0
2017/11/22,04:56:00,112.455,112.465,112.445,112.450,0
2017/11/22,04:57:00,112.455,112.465,112.450,112.455,0
2017/11/22,04:58:00,112.455,112.455,112.450,112.450,0
2017/11/22,04:59:00,112.450,112.455,112.445,112.450,0
2017/11/22,05:00:00,112.445,112.470,112.445,112.445,0
2017/11/22,05:01:00,112.450,112.450,112.440,112.445,0
2017/11/22,05:02:00,112.445,112.450,112.435,112.440,0
2017/11/22,05:03:00,112.435,112.440,112.430,112.440,0
2017/11/22,05:04:00,112.445,112.445,112.425,112.430,0
2017/11/22,05:05:00,112.430,112.435,112.430,112.430,0
2017/11/22,05:06:00,112.430,112.440,112.415,112.440,0
2017/11/22,05:07:00,112.435,112.435,112.430,112.430,0
2017/11/22,05:08:00,112.425,112.430,112.420,112.430,0
2017/11/22,05:09:00,112.430,112.450,112.430,112.440,0
2017/11/22,05:10:00,112.440,112.450,112.440,112.445,0
2017/11/22,05:11:00,112.440,112.450,112.435,112.445,0
2017/11/22,05:12:00,112.435,112.445,112.435,112.445,0
2017/11/22,05:13:00,112.440,112.450,112.440,112.445,0
2017/11/22,05:14:00,112.450,112.450,112.450,112.450,0
2017/11/22,05:15:00,112.445,112.460,112.445,112.455,0
2017/11/22,05:16:00,112.460,112.465,112.455,112.465,0
2017/11/22,05:17:00,112.470,112.470,112.465,112.470,0
2017/11/22,05:18:00,112.465,112.465,112.455,112.460,0
2017/11/22,05:19:00,112.465,112.465,112.455,112.455,0
2017/11/22,05:20:00,112.450,112.455,112.450,112.455,0
2017/11/22,05:21:00,112.450,112.455,112.445,112.450,0
2017/11/22,05:22:00,112.455,112.460,112.455,112.460,0
2017/11/22,05:23:00,112.465,112.470,112.460,112.460,0
2017/11/22,05:24:00,112.465,112.470,112.460,112.465,0
2017/11/22,05:25:00,112.460,112.470,112.460,112.460,0
2017/11/22,05:26:00,112.460,112.465,112.460,112.460,0
2017/11/22,05:27:00,112.465,112.465,112.455,112.455,0
2017/11/22,05:28:00,112.455,112.455,112.450,112.450,0
2017/11/22,05:29:00,112.450,112.455,112.450,112.455,0
2017/11/22,05:30:00,112.450,112.470,112.450,112.465,0
2017/11/22,05:31:00,112.460,112.480,112.460,112.475,0
2017/11/22,05:32:00,112.480,112.480,112.465,112.475,0
2017/11/22,05:33:00,112.470,112.470,112.465,112.470,0
2017/11/22,05:34:00,112.475,112.480,112.470,112.475,0
2017/11/22,05:35:00,112.470,112.480,112.465,112.465,0
2017/11/22,05:36:00,112.460,112.460,112.445,112.450,0
2017/11/22,05:37:00,112.455,112.455,112.450,112.450,0
2017/11/22,05:38:00,112.455,112.455,112.455,112.455,0
2017/11/22,05:39:00,112.455,112.455,112.450,112.455,0
2017/11/22,05:40:00,112.455,112.455,112.455,112.455,0
2017/11/22,05:41:00,112.455,112.470,112.455,112.470,0
2017/11/22,05:42:00,112.470,112.475,112.470,112.475,0
2017/11/22,05:43:00,112.470,112.480,112.470,112.480,0
2017/11/22,05:44:00,112.480,112.485,112.480,112.480,0
2017/11/22,05:45:00,112.480,112.485,112.475,112.485,0
2017/11/22,05:46:00,112.480,112.480,112.465,112.465,0
2017/11/22,05:47:00,112.470,112.470,112.450,112.450,0
2017/11/22,05:48:00,112.450,112.450,112.440,112.445,0
2017/11/22,05:49:00,112.445,112.460,112.445,112.460,0
2017/11/22,05:50:00,112.465,112.495,112.460,112.490,0
2017/11/22,05:51:00,112.500,112.500,112.470,112.480,0
2017/11/22,05:52:00,112.475,112.475,112.470,112.470,0
2017/11/22,05:53:00,112.465,112.470,112.460,112.460,0
2017/11/22,05:54:00,112.460,112.470,112.455,112.455,0
2017/11/22,05:55:00,112.460,112.460,112.460,112.460,0
2017/11/22,05:56:00,112.460,112.470,112.460,112.465,0
2017/11/22,05:57:00,112.460,112.470,112.460,112.470,0
2017/11/22,05:58:00,112.475,112.475,112.465,112.465,0
2017/11/22,05:59:00,112.470,112.480,112.465,112.475,0
2017/11/22,06:00:00,112.470,112.475,112.460,112.465,0
2017/11/22,06:01:00,112.465,112.480,112.455,112.475,0
2017/11/22,06:02:00,112.480,112.480,112.475,112.475,0
2017/11/22,06:03:00,112.480,112.480,112.475,112.480,0
2017/11/22,06:04:00,112.475,112.480,112.475,112.480,0
2017/11/22,06:05:00,112.480,112.480,112.475,112.480,0
2017/11/22,06:06:00,112.480,112.480,112.480,112.480,0
2017/11/22,06:07:00,112.475,112.475,112.475,112.475,0
2017/11/22,06:08:00,112.470,112.475,112.465,112.465,0
2017/11/22,06:09:00,112.460,112.460,112.445,112.450,0
2017/11/22,06:10:00,112.445,112.455,112.440,112.455,0
2017/11/22,06:11:00,112.455,112.455,112.455,112.455,0
2017/11/22,06:13:00,112.455,112.460,112.455,112.455,0
2017/11/22,06:14:00,112.455,112.455,112.450,112.450,0
2017/11/22,06:15:00,112.445,112.445,112.440,112.445,0
2017/11/22,06:16:00,112.450,112.450,112.450,112.450,0
2017/11/22,06:17:00,112.460,112.460,112.455,112.455,0
2017/11/22,06:18:00,112.460,112.460,112.460,112.460,0
2017/11/22,06:19:00,112.465,112.465,112.460,112.460,0
2017/11/22,06:20:00,112.455,112.455,112.455,112.455,0
2017/11/22,06:21:00,112.455,112.455,112.455,112.455,0
2017/11/22,06:22:00,112.450,112.450,112.445,112.445,0
2017/11/22,06:24:00,112.450,112.450,112.450,112.450,0
2017/11/22,06:25:00,112.445,112.445,112.445,112.445,0
2017/11/22,06:29:00,112.445,112.450,112.445,112.445,0
2017/11/22,06:30:00,112.450,112.450,112.445,112.445,0
2017/11/22,06:31:00,112.450,112.450,112.445,112.450,0
2017/11/22,06:32:00,112.450,112.450,112.450,112.450,0
2017/11/22,06:33:00,112.445,112.450,112.435,112.440,0
2017/11/22,06:34:00,112.440,112.440,112.440,112.440,0
2017/11/22,06:35:00,112.435,112.435,112.435,112.435,0
2017/11/22,06:36:00,112.440,112.440,112.440,112.440,0
2017/11/22,06:37:00,112.435,112.445,112.435,112.445,0
2017/11/22,06:38:00,112.450,112.450,112.445,112.450,0
2017/11/22,06:39:00,112.445,112.445,112.445,112.445,0
2017/11/22,06:40:00,112.450,112.450,112.450,112.450,0
2017/11/22,06:41:00,112.455,112.455,112.445,112.445,0
2017/11/22,06:42:00,112.440,112.445,112.440,112.445,0
2017/11/22,06:44:00,112.445,112.445,112.440,112.440,0
2017/11/22,06:45:00,112.445,112.460,112.445,112.460,0
2017/11/22,06:46:00,112.455,112.460,112.455,112.460,0
2017/11/22,06:47:00,112.460,112.460,112.460,112.460,0
2017/11/22,06:48:00,112.450,112.460,112.450,112.460,0
2017/11/22,06:49:00,112.460,112.460,112.450,112.450,0
2017/11/22,06:50:00,112.450,112.450,112.445,112.445,0
2017/11/22,06:51:00,112.450,112.450,112.445,112.450,0
2017/11/22,06:52:00,112.450,112.450,112.450,112.450,0
2017/11/22,06:53:00,112.450,112.450,112.440,112.450,0
2017/11/22,06:55:00,112.445,112.445,112.445,112.445,0
2017/11/22,06:56:00,112.450,112.450,112.445,112.450,0
2017/11/22,06:57:00,112.450,112.450,112.445,112.445,0
2017/11/22,06:58:00,112.440,112.440,112.435,112.440,0
2017/11/22,06:59:00,112.445,112.465,112.445,112.450,0
2017/11/22,07:05:00,112.485,112.500,112.485,112.500,0
2017/11/22,07:07:00,112.500,112.500,112.495,112.495,0
2017/11/22,07:08:00,112.500,112.500,112.500,112.500,0
2017/11/22,07:09:00,112.490,112.490,112.490,112.490,0
2017/11/22,07:10:00,112.500,112.500,112.500,112.500,0
2017/11/22,07:17:00,112.495,112.495,112.495,112.495,0
2017/11/22,07:24:00,112.500,112.500,112.500,112.500,0
2017/11/22,07:30:00,112.491,112.494,112.485,112.491,0
2017/11/22,07:31:00,112.491,112.500,112.491,112.493,0
2017/11/22,07:36:00,112.495,112.495,112.450,112.455,0
2017/11/22,07:37:00,112.465,112.490,112.465,112.475,0
2017/11/22,07:38:00,112.480,112.480,112.480,112.480,0
2017/11/22,07:39:00,112.485,112.485,112.480,112.480,0
2017/11/22,07:41:00,112.472,112.480,112.470,112.480,0
2017/11/22,07:42:00,112.480,112.500,112.480,112.500,0
2017/11/22,07:43:00,112.495,112.500,112.490,112.500,0
2017/11/22,07:44:00,112.500,112.500,112.500,112.500,0
2017/11/22,07:51:00,112.500,112.500,112.474,112.490,0
2017/11/22,07:52:00,112.495,112.495,112.490,112.490,0
2017/11/22,07:53:00,112.485,112.490,112.485,112.490,0
2017/11/22,07:54:00,112.490,112.495,112.470,112.495,0
2017/11/22,07:55:00,112.490,112.495,112.480,112.485,0
2017/11/22,07:56:00,112.480,112.485,112.480,112.485,0
2017/11/22,07:57:00,112.480,112.480,112.475,112.480,0
2017/11/22,07:58:00,112.480,112.485,112.470,112.485,0
2017/11/22,08:00:00,112.480,112.480,112.480,112.480,0
2017/11/22,08:01:00,112.480,112.480,112.475,112.475,0
2017/11/22,08:02:00,112.470,112.470,112.455,112.460,0
2017/11/22,08:03:00,112.460,112.460,112.450,112.460,0
2017/11/22,08:04:00,112.455,112.455,112.450,112.450,0
2017/11/22,08:05:00,112.445,112.450,112.445,112.450,0
2017/11/22,08:06:00,112.455,112.455,112.450,112.450,0
2017/11/22,08:07:00,112.450,112.450,112.445,112.450,0
2017/11/22,08:08:00,112.455,112.455,112.450,112.450,0
2017/11/22,08:10:00,112.455,112.460,112.455,112.460,0
2017/11/22,08:11:00,112.460,112.460,112.460,112.460,0
2017/11/22,08:12:00,112.455,112.455,112.455,112.455,0
2017/11/22,08:15:00,112.460,112.470,112.460,112.470,0
2017/11/22,08:16:00,112.470,112.475,112.460,112.460,0
2017/11/22,08:18:00,112.465,112.480,112.465,112.480,0
2017/11/22,08:19:00,112.480,112.480,112.440,112.445,0
2017/11/22,08:20:00,112.445,112.445,112.350,112.365,0
2017/11/22,08:21:00,112.370,112.400,112.370,112.400,0
2017/11/22,08:22:00,112.400,112.415,112.400,112.410,0
2017/11/22,08:23:00,112.415,112.425,112.415,112.420,0
2017/11/22,08:24:00,112.425,112.430,112.425,112.430,0
2017/11/22,08:25:00,112.430,112.430,112.415,112.420,0
2017/11/22,08:26:00,112.425,112.445,112.425,112.445,0
2017/11/22,08:27:00,112.445,112.450,112.440,112.450,0
2017/11/22,08:28:00,112.455,112.460,112.455,112.460,0
2017/11/22,08:29:00,112.460,112.460,112.440,112.440,0
2017/11/22,08:30:00,112.440,112.440,112.435,112.435,0
2017/11/22,08:31:00,112.435,112.450,112.435,112.440,0
2017/11/22,08:32:00,112.435,112.435,112.430,112.430,0
2017/11/22,08:34:00,112.435,112.455,112.435,112.450,0
2017/11/22,08:35:00,112.445,112.450,112.445,112.450,0
2017/11/22,08:36:00,112.455,112.455,112.455,112.455,0
2017/11/22,08:37:00,112.455,112.455,112.445,112.445,0
2017/11/22,08:38:00,112.445,112.445,112.435,112.440,0
2017/11/22,08:39:00,112.445,112.455,112.445,112.455,0
2017/11/22,08:41:00,112.455,112.455,112.450,112.450,0
2017/11/22,08:42:00,112.445,112.445,112.435,112.435,0
2017/11/22,08:45:00,112.430,112.435,112.430,112.430,0
2017/11/22,08:46:00,112.430,112.430,112.410,112.410,0
2017/11/22,08:47:00,112.410,112.410,112.395,112.400,0
2017/11/22,08:48:00,112.405,112.405,112.405,112.405,0
2017/11/22,08:49:00,112.405,112.410,112.405,112.405,0
2017/11/22,08:50:00,112.405,112.405,112.405,112.405,0
2017/11/22,08:51:00,112.405,112.405,112.380,112.385,0
2017/11/22,08:52:00,112.385,112.390,112.350,112.375,0
2017/11/22,08:53:00,112.370,112.375,112.370,112.375,0
2017/11/22,08:54:00,112.370,112.380,112.370,112.370,0
2017/11/22,08:55:00,112.365,112.385,112.365,112.375,0
2017/11/22,08:56:00,112.380,112.385,112.375,112.375,0
2017/11/22,08:57:00,112.375,112.375,112.350,112.360,0
2017/11/22,08:58:00,112.360,112.370,112.350,112.350,0
2017/11/22,08:59:00,112.350,112.350,112.345,112.350,0
2017/11/22,09:00:00,112.340,112.345,112.340,112.345,0
2017/11/22,09:01:00,112.340,112.350,112.300,112.305,0
2017/11/22,09:02:00,112.310,112.350,112.295,112.350,0
2017/11/22,09:03:00,112.345,112.350,112.335,112.335,0
2017/11/22,09:04:00,112.330,112.330,112.315,112.330,0
2017/11/22,09:05:00,112.330,112.350,112.315,112.350,0
2017/11/22,09:06:00,112.350,112.350,112.335,112.340,0
2017/11/22,09:07:00,112.335,112.360,112.335,112.355,0
2017/11/22,09:08:00,112.350,112.350,112.340,112.340,0
2017/11/22,09:09:00,112.345,112.350,112.335,112.335,0
2017/11/22,09:10:00,112.340,112.345,112.325,112.345,0
2017/11/22,09:11:00,112.345,112.360,112.345,112.350,0
2017/11/22,09:12:00,112.355,112.355,112.330,112.330,0
2017/11/22,09:13:00,112.330,112.340,112.325,112.335,0
2017/11/22,09:14:00,112.330,112.350,112.325,112.340,0
2017/11/22,09:15:00,112.335,112.345,112.335,112.340,0
2017/11/22,09:16:00,112.340,112.340,112.300,112.310,0
2017/11/22,09:17:00,112.305,112.310,112.290,112.310,0
2017/11/22,09:18:00,112.305,112.315,112.300,112.315,0
2017/11/22,09:19:00,112.310,112.320,112.310,112.320,0
2017/11/22,09:20:00,112.315,112.320,112.315,112.320,0
2017/11/22,09:21:00,112.320,112.320,112.300,112.305,0
2017/11/22,09:22:00,112.310,112.310,112.275,112.275,0
2017/11/22,09:23:00,112.280,112.285,112.265,112.270,0
2017/11/22,09:24:00,112.270,112.280,112.270,112.280,0
2017/11/22,09:25:00,112.280,112.285,112.275,112.275,0
2017/11/22,09:26:00,112.275,112.285,112.265,112.265,0
2017/11/22,09:27:00,112.270,112.295,112.270,112.275,0
2017/11/22,09:28:00,112.270,112.280,112.260,112.265,0
2017/11/22,09:29:00,112.270,112.270,112.245,112.245,0
2017/11/22,09:30:00,112.240,112.255,112.240,112.255,0
2017/11/22,09:31:00,112.255,112.255,112.240,112.240,0
2017/11/22,09:32:00,112.245,112.255,112.245,112.255,0
2017/11/22,09:33:00,112.255,112.265,112.255,112.265,0
2017/11/22,09:34:00,112.260,112.265,112.260,112.260,0
2017/11/22,09:35:00,112.265,112.270,112.250,112.255,0
2017/11/22,09:36:00,112.250,112.260,112.245,112.260,0
2017/11/22,09:37:00,112.260,112.265,112.260,112.265,0
2017/11/22,09:38:00,112.260,112.265,112.260,112.265,0
2017/11/22,09:39:00,112.265,112.270,112.265,112.270,0
2017/11/22,09:40:00,112.260,112.270,112.255,112.265,0
2017/11/22,09:41:00,112.260,112.265,112.245,112.250,0
2017/11/22,09:42:00,112.250,112.250,112.235,112.240,0
2017/11/22,09:43:00,112.240,112.245,112.240,112.245,0
2017/11/22,09:44:00,112.245,112.260,112.240,112.260,0
2017/11/22,09:45:00,112.260,112.275,112.260,112.275,0
2017/11/22,09:46:00,112.275,112.290,112.270,112.290,0
2017/11/22,09:47:00,112.290,112.290,112.280,112.280,0
2017/11/22,09:48:00,112.285,112.290,112.285,112.290,0
2017/11/22,09:49:00,112.285,112.285,112.280,112.280,0
2017/11/22,09:50:00,112.280,112.295,112.280,112.295,0
2017/11/22,09:51:00,112.295,112.300,112.295,112.300,0
2017/11/22,09:52:00,112.305,112.330,112.300,112.325,0
2017/11/22,09:53:00,112.330,112.330,112.310,112.315,0
2017/11/22,09:54:00,112.320,112.340,112.320,112.330,0
2017/11/22,09:55:00,112.330,112.345,112.330,112.335,0
2017/11/22,09:56:00,112.345,112.350,112.330,112.340,0
2017/11/22,09:57:00,112.335,112.340,112.330,112.335,0
2017/11/22,09:58:00,112.335,112.335,112.300,112.305,0
2017/11/22,09:59:00,112.310,112.315,112.300,112.310,0
2017/11/22,10:00:00,112.305,112.310,112.290,112.300,0
2017/11/22,10:01:00,112.305,112.310,112.300,112.310,0
2017/11/22,10:02:00,112.315,112.325,112.310,112.320,0
2017/11/22,10:03:00,112.320,112.330,112.310,112.310,0
2017/11/22,10:04:00,112.305,112.310,112.290,112.295,0
2017/11/22,10:05:00,112.290,112.300,112.280,112.295,0
2017/11/22,10:06:00,112.295,112.305,112.290,112.295,0
2017/11/22,10:07:00,112.300,112.300,112.290,112.290,0
2017/11/22,10:08:00,112.285,112.290,112.270,112.270,0
2017/11/22,10:09:00,112.270,112.280,112.265,112.265,0
2017/11/22,10:10:00,112.265,112.275,112.265,112.270,0
2017/11/22,10:11:00,112.275,112.275,112.260,112.270,0
2017/11/22,10:12:00,112.270,112.270,112.255,112.260,0
2017/11/22,10:13:00,112.255,112.265,112.245,112.245,0
2017/11/22,10:14:00,112.250,112.250,112.210,112.215,0
2017/11/22,10:15:00,112.215,112.225,112.210,112.215,0
2017/11/22,10:16:00,112.215,112.240,112.200,112.240,0
2017/11/22,10:17:00,112.240,112.240,112.210,112.210,0
2017/11/22,10:18:00,112.215,112.220,112.200,112.220,0
2017/11/22,10:19:00,112.220,112.235,112.215,112.225,0
2017/11/22,10:20:00,112.230,112.235,112.220,112.235,0
2017/11/22,10:21:00,112.230,112.235,112.225,112.235,0
2017/11/22,10:22:00,112.230,112.255,112.230,112.245,0
2017/11/22,10:23:00,112.240,112.270,112.240,112.270,0
2017/11/22,10:24:00,112.270,112.270,112.265,112.265,0
2017/11/22,10:25:00,112.270,112.280,112.270,112.280,0
2017/11/22,10:26:00,112.285,112.290,112.285,112.285,0
2017/11/22,10:27:00,112.285,112.285,112.275,112.285,0
2017/11/22,10:28:00,112.285,112.285,112.280,112.280,0
2017/11/22,10:29:00,112.280,112.285,112.275,112.275,0
2017/11/22,10:30:00,112.275,112.285,112.275,112.280,0
2017/11/22,10:31:00,112.280,112.290,112.270,112.290,0
2017/11/22,10:32:00,112.290,112.290,112.280,112.285,0
2017/11/22,10:33:00,112.280,112.300,112.280,112.300,0
2017/11/22,10:34:00,112.310,112.310,112.295,112.300,0
2017/11/22,10:35:00,112.295,112.300,112.280,112.295,0
2017/11/22,10:36:00,112.290,112.310,112.290,112.300,0
2017/11/22,10:37:00,112.300,112.310,112.290,112.295,0
2017/11/22,10:38:00,112.295,112.300,112.290,112.290,0
2017/11/22,10:39:00,112.290,112.295,112.285,112.285,0
2017/11/22,10:40:00,112.285,112.290,112.280,112.280,0
2017/11/22,10:41:00,112.285,112.285,112.275,112.285,0
2017/11/22,10:42:00,112.280,112.285,112.270,112.275,0
2017/11/22,10:43:00,112.275,112.280,112.270,112.275,0
2017/11/22,10:44:00,112.275,112.285,112.275,112.280,0
2017/11/22,10:45:00,112.280,112.290,112.280,112.280,0
2017/11/22,10:46:00,112.285,112.285,112.275,112.275,0
2017/11/22,10:47:00,112.270,112.290,112.265,112.280,0
2017/11/22,10:48:00,112.280,112.285,112.280,112.280,0
2017/11/22,10:49:00,112.275,112.290,112.270,112.290,0
2017/11/22,10:50:00,112.290,112.290,112.280,112.280,0
2017/11/22,10:51:00,112.285,112.290,112.285,112.285,0
2017/11/22,10:52:00,112.290,112.290,112.285,112.290,0
2017/11/22,10:53:00,112.290,112.295,112.290,112.290,0
2017/11/22,10:54:00,112.290,112.300,112.290,112.295,0
2017/11/22,10:55:00,112.300,112.300,112.265,112.270,0
2017/11/22,10:56:00,112.265,112.275,112.260,112.265,0
2017/11/22,10:57:00,112.265,112.275,112.260,112.260,0
2017/11/22,10:58:00,112.265,112.270,112.260,112.265,0
2017/11/22,10:59:00,112.265,112.265,112.250,112.260,0
2017/11/22,11:00:00,112.255,112.260,112.250,112.255,0
2017/11/22,11:01:00,112.260,112.260,112.255,112.255,0
2017/11/22,11:02:00,112.260,112.280,112.255,112.280,0
2017/11/22,11:03:00,112.275,112.280,112.260,112.265,0
2017/11/22,11:04:00,112.260,112.270,112.255,112.265,0
2017/11/22,11:05:00,112.265,112.270,112.260,112.260,0
2017/11/22,11:06:00,112.255,112.265,112.255,112.260,0
2017/11/22,11:07:00,112.260,112.260,112.255,112.260,0
2017/11/22,11:08:00,112.265,112.265,112.255,112.260,0
2017/11/22,11:09:00,112.265,112.280,112.265,112.280,0
2017/11/22,11:10:00,112.275,112.280,112.265,112.265,0
2017/11/22,11:11:00,112.260,112.270,112.260,112.270,0
2017/11/22,11:12:00,112.275,112.280,112.270,112.280,0
2017/11/22,11:13:00,112.280,112.290,112.275,112.275,0
2017/11/22,11:14:00,112.280,112.280,112.270,112.270,0
2017/11/22,11:15:00,112.275,112.275,112.265,112.270,0
2017/11/22,11:16:00,112.270,112.290,112.265,112.290,0
2017/11/22,11:17:00,112.290,112.300,112.280,112.300,0
2017/11/22,11:18:00,112.295,112.300,112.295,112.295,0
2017/11/22,11:19:00,112.295,112.300,112.290,112.295,0
2017/11/22,11:21:00,112.290,112.290,112.280,112.290,0
2017/11/22,11:22:00,112.285,112.285,112.285,112.285,0
2017/11/22,11:23:00,112.280,112.290,112.280,112.290,0
2017/11/22,11:24:00,112.290,112.290,112.285,112.290,0
2017/11/22,11:25:00,112.290,112.300,112.290,112.300,0
2017/11/22,11:26:00,112.295,112.295,112.295,112.295,0
2017/11/22,11:27:00,112.300,112.300,112.300,112.300,0
2017/11/22,11:28:00,112.295,112.300,112.295,112.300,0
2017/11/22,11:29:00,112.295,112.300,112.295,112.300,0
2017/11/22,11:30:00,112.300,112.300,112.295,112.295,0
2017/11/22,11:31:00,112.300,112.300,112.300,112.300,0
2017/11/22,11:32:00,112.300,112.300,112.295,112.295,0
2017/11/22,11:33:00,112.290,112.295,112.290,112.295,0
2017/11/22,11:34:00,112.295,112.295,112.295,112.295,0
2017/11/22,11:35:00,112.300,112.310,112.300,112.305,0
2017/11/22,11:36:00,112.310,112.310,112.305,112.310,0
2017/11/22,11:37:00,112.310,112.310,112.310,112.310,0
2017/11/22,11:38:00,112.310,112.320,112.310,112.315,0
2017/11/22,11:39:00,112.320,112.320,112.315,112.320,0
2017/11/22,11:40:00,112.320,112.325,112.320,112.325,0
2017/11/22,11:41:00,112.330,112.335,112.330,112.335,0
2017/11/22,11:42:00,112.335,112.350,112.330,112.335,0
2017/11/22,11:43:00,112.335,112.350,112.335,112.340,0
2017/11/22,11:44:00,112.335,112.340,112.325,112.330,0
2017/11/22,11:45:00,112.330,112.350,112.330,112.345,0
2017/11/22,11:46:00,112.340,112.350,112.330,112.335,0
2017/11/22,11:47:00,112.335,112.350,112.335,112.345,0
2017/11/22,11:48:00,112.345,112.345,112.340,112.345,0
2017/11/22,11:49:00,112.345,112.350,112.345,112.345,0
2017/11/22,11:50:00,112.345,112.345,112.330,112.340,0
2017/11/22,11:51:00,112.335,112.340,112.325,112.325,0
2017/11/22,11:52:00,112.330,112.330,112.310,112.310,0
2017/11/22,11:53:00,112.315,112.320,112.310,112.315,0
2017/11/22,11:54:00,112.315,112.320,112.310,112.315,0
2017/11/22,11:55:00,112.320,112.320,112.310,112.315,0
2017/11/22,11:56:00,112.320,112.320,112.300,112.300,0
2017/11/22,11:57:00,112.300,112.300,112.290,112.295,0
2017/11/22,11:58:00,112.290,112.295,112.290,112.290,0
2017/11/22,11:59:00,112.285,112.295,112.285,112.290,0
2017/11/22,12:00:00,112.290,112.295,112.290,112.295,0
2017/11/22,12:01:00,112.290,112.295,112.280,112.280,0
2017/11/22,12:02:00,112.285,112.295,112.280,112.290,0
2017/11/22,12:03:00,112.290,112.295,112.290,112.290,0
2017/11/22,12:04:00,112.290,112.290,112.285,112.290,0
2017/11/22,12:05:00,112.290,112.295,112.290,112.295,0
2017/11/22,12:06:00,112.290,112.295,112.290,112.290,0
2017/11/22,12:07:00,112.285,112.290,112.280,112.285,0
2017/11/22,12:08:00,112.285,112.290,112.280,112.290,0
2017/11/22,12:09:00,112.285,112.290,112.285,112.290,0
2017/11/22,12:10:00,112.285,112.290,112.285,112.290,0
2017/11/22,12:11:00,112.290,112.300,112.290,112.300,0
2017/11/22,12:12:00,112.295,112.295,112.290,112.290,0
2017/11/22,12:13:00,112.295,112.295,112.285,112.290,0
2017/11/22,12:14:00,112.290,112.290,112.290,112.290,0
2017/11/22,12:15:00,112.290,112.300,112.290,112.295,0
2017/11/22,12:16:00,112.290,112.295,112.290,112.290,0
2017/11/22,12:17:00,112.285,112.295,112.285,112.290,0
2017/11/22,12:18:00,112.290,112.290,112.285,112.290,0
2017/11/22,12:19:00,112.295,112.295,112.295,112.295,0
2017/11/22,12:20:00,112.290,112.295,112.285,112.285,0
2017/11/22,12:21:00,112.285,112.295,112.280,112.295,0
2017/11/22,12:22:00,112.290,112.300,112.290,112.300,0
2017/11/22,12:23:00,112.295,112.300,112.290,112.295,0
2017/11/22,12:24:00,112.290,112.295,112.290,112.290,0
2017/11/22,12:26:00,112.290,112.295,112.285,112.290,0
2017/11/22,12:27:00,112.290,112.295,112.285,112.285,0
2017/11/22,12:28:00,112.290,112.295,112.285,112.290,0
2017/11/22,12:29:00,112.295,112.295,112.275,112.285,0
2017/11/22,12:30:00,112.285,112.285,112.280,112.285,0
2017/11/22,12:31:00,112.285,112.300,112.285,112.300,0
2017/11/22,12:32:00,112.300,112.325,112.300,112.320,0
2017/11/22,12:33:00,112.320,112.350,112.320,112.345,0
2017/11/22,12:34:00,112.345,112.350,112.335,112.335,0
2017/11/22,12:35:00,112.335,112.335,112.330,112.330,0
2017/11/22,12:36:00,112.325,112.330,112.325,112.325,0
2017/11/22,12:37:00,112.325,112.325,112.320,112.320,0
2017/11/22,12:38:00,112.325,112.325,112.320,112.320,0
2017/11/22,12:39:00,112.315,112.320,112.315,112.320,0
2017/11/22,12:40:00,112.325,112.330,112.325,112.325,0
2017/11/22,12:41:00,112.320,112.325,112.320,112.325,0
2017/11/22,12:42:00,112.325,112.335,112.325,112.335,0
2017/11/22,12:43:00,112.330,112.335,112.330,112.335,0
2017/11/22,12:44:00,112.330,112.330,112.315,112.320,0
2017/11/22,12:45:00,112.325,112.325,112.325,112.325,0
2017/11/22,12:46:00,112.325,112.325,112.310,112.310,0
2017/11/22,12:47:00,112.310,112.310,112.300,112.300,0
2017/11/22,12:48:00,112.300,112.300,112.295,112.295,0
2017/11/22,12:49:00,112.290,112.310,112.290,112.305,0
2017/11/22,12:50:00,112.310,112.310,112.310,112.310,0
2017/11/22,12:51:00,112.305,112.310,112.290,112.295,0
2017/11/22,12:52:00,112.300,112.300,112.295,112.295,0
2017/11/22,12:53:00,112.295,112.295,112.285,112.285,0
2017/11/22,12:54:00,112.290,112.290,112.275,112.280,0
2017/11/22,12:55:00,112.280,112.285,112.275,112.275,0
2017/11/22,12:56:00,112.275,112.285,112.270,112.280,0
2017/11/22,12:57:00,112.285,112.285,112.280,112.285,0
2017/11/22,12:58:00,112.285,112.285,112.285,112.285,0
2017/11/22,12:59:00,112.285,112.285,112.285,112.285,0
2017/11/22,13:00:00,112.285,112.285,112.285,112.285,0
2017/11/22,13:01:00,112.285,112.295,112.285,112.285,0
2017/11/22,13:02:00,112.285,112.295,112.285,112.295,0
2017/11/22,13:03:00,112.295,112.295,112.290,112.295,0
2017/11/22,13:04:00,112.290,112.295,112.290,112.295,0
2017/11/22,13:05:00,112.295,112.295,112.290,112.290,0
2017/11/22,13:06:00,112.295,112.300,112.290,112.290,0
2017/11/22,13:07:00,112.290,112.295,112.285,112.285,0
2017/11/22,13:08:00,112.280,112.290,112.280,112.290,0
2017/11/22,13:09:00,112.290,112.295,112.290,112.295,0
2017/11/22,13:10:00,112.300,112.300,112.270,112.275,0
2017/11/22,13:11:00,112.280,112.280,112.260,112.260,0
2017/11/22,13:12:00,112.260,112.270,112.260,112.265,0
2017/11/22,13:13:00,112.265,112.265,112.260,112.260,0
2017/11/22,13:14:00,112.260,112.265,112.260,112.265,0
2017/11/22,13:15:00,112.270,112.270,112.265,112.265,0
2017/11/22,13:16:00,112.260,112.260,112.255,112.255,0
2017/11/22,13:17:00,112.250,112.255,112.250,112.255,0
2017/11/22,13:18:00,112.255,112.255,112.255,112.255,0
2017/11/22,13:19:00,112.255,112.260,112.250,112.250,0
2017/11/22,13:20:00,112.250,112.255,112.250,112.250,0
2017/11/22,13:21:00,112.250,112.250,112.230,112.235,0
2017/11/22,13:22:00,112.235,112.235,112.190,112.215,0
2017/11/22,13:23:00,112.215,112.230,112.210,112.210,0
2017/11/22,13:24:00,112.215,112.220,112.210,112.215,0
2017/11/22,13:25:00,112.220,112.220,112.220,112.220,0
2017/11/22,13:26:00,112.220,112.220,112.215,112.220,0
2017/11/22,13:27:00,112.220,112.220,112.205,112.210,0
2017/11/22,13:28:00,112.205,112.205,112.200,112.205,0
2017/11/22,13:29:00,112.205,112.205,112.160,112.175,0
2017/11/22,13:30:00,112.175,112.180,112.170,112.175,0
2017/11/22,13:31:00,112.180,112.180,112.170,112.175,0
2017/11/22,13:32:00,112.175,112.185,112.175,112.185,0
2017/11/22,13:33:00,112.190,112.190,112.180,112.180,0
2017/11/22,13:34:00,112.180,112.180,112.180,112.180,0
2017/11/22,13:35:00,112.185,112.190,112.185,112.190,0
2017/11/22,13:36:00,112.190,112.190,112.180,112.185,0
2017/11/22,13:37:00,112.185,112.190,112.180,112.180,0
2017/11/22,13:38:00,112.180,112.195,112.175,112.195,0
2017/11/22,13:39:00,112.195,112.200,112.195,112.200,0
2017/11/22,13:40:00,112.200,112.200,112.195,112.195,0
2017/11/22,13:41:00,112.195,112.200,112.190,112.195,0
2017/11/22,13:42:00,112.195,112.195,112.190,112.195,0
2017/11/22,13:43:00,112.195,112.205,112.195,112.200,0
2017/11/22,13:44:00,112.195,112.200,112.195,112.200,0
2017/11/22,13:45:00,112.200,112.200,112.195,112.195,0
2017/11/22,13:46:00,112.195,112.195,112.185,112.185,0
2017/11/22,13:47:00,112.185,112.190,112.185,112.190,0
2017/11/22,13:48:00,112.190,112.195,112.190,112.195,0
2017/11/22,13:49:00,112.200,112.200,112.195,112.200,0
2017/11/22,13:50:00,112.195,112.195,112.195,112.195,0
2017/11/22,13:51:00,112.195,112.195,112.195,112.195,0
2017/11/22,13:52:00,112.195,112.205,112.195,112.205,0
2017/11/22,13:54:00,112.210,112.235,112.210,112.225,0
2017/11/22,13:55:00,112.230,112.230,112.220,112.230,0
2017/11/22,13:56:00,112.231,112.240,112.231,112.235,0
2017/11/22,13:57:00,112.240,112.240,112.230,112.230,0
2017/11/22,13:58:00,112.225,112.225,112.220,112.225,0
2017/11/22,13:59:00,112.220,112.225,112.220,112.225,0
2017/11/22,14:00:00,112.225,112.225,112.215,112.215,0
2017/11/22,14:01:00,112.215,112.230,112.215,112.225,0
2017/11/22,14:02:00,112.230,112.230,112.220,112.225,0
2017/11/22,14:03:00,112.220,112.225,112.220,112.225,0
2017/11/22,14:04:00,112.220,112.230,112.220,112.225,0
2017/11/22,14:05:00,112.225,112.235,112.215,112.215,0
2017/11/22,14:06:00,112.220,112.235,112.220,112.235,0
2017/11/22,14:07:00,112.230,112.230,112.225,112.230,0
2017/11/22,14:08:00,112.225,112.230,112.225,112.230,0
2017/11/22,14:09:00,112.230,112.230,112.225,112.225,0
2017/11/22,14:10:00,112.225,112.230,112.225,112.230,0
2017/11/22,14:11:00,112.225,112.230,112.225,112.230,0
2017/11/22,14:12:00,112.230,112.240,112.230,112.235,0
2017/11/22,14:13:00,112.235,112.235,112.230,112.230,0
2017/11/22,14:14:00,112.230,112.230,112.230,112.230,0
2017/11/22,14:15:00,112.225,112.235,112.225,112.230,0
2017/11/22,14:16:00,112.230,112.230,112.230,112.230,0
2017/11/22,14:17:00,112.230,112.230,112.220,112.225,0
2017/11/22,14:18:00,112.225,112.225,112.220,112.225,0
2017/11/22,14:20:00,112.230,112.235,112.230,112.230,0
2017/11/22,14:21:00,112.235,112.235,112.225,112.235,0
2017/11/22,14:22:00,112.235,112.235,112.230,112.235,0
2017/11/22,14:23:00,112.230,112.235,112.230,112.235,0
2017/11/22,14:24:00,112.235,112.235,112.235,112.235,0
2017/11/22,14:25:00,112.230,112.235,112.230,112.235,0
2017/11/22,14:26:00,112.240,112.240,112.230,112.230,0
2017/11/22,14:27:00,112.230,112.235,112.215,112.215,0
2017/11/22,14:28:00,112.215,112.220,112.210,112.220,0
2017/11/22,14:29:00,112.220,112.220,112.210,112.220,0
2017/11/22,14:30:00,112.215,112.220,112.215,112.215,0
2017/11/22,14:31:00,112.215,112.225,112.205,112.225,0
2017/11/22,14:32:00,112.225,112.225,112.215,112.220,0
2017/11/22,14:33:00,112.225,112.225,112.220,112.225,0
2017/11/22,14:34:00,112.220,112.220,112.210,112.210,0
2017/11/22,14:35:00,112.215,112.225,112.215,112.220,0
2017/11/22,14:36:00,112.215,112.215,112.195,112.195,0
2017/11/22,14:37:00,112.200,112.205,112.190,112.195,0
2017/11/22,14:38:00,112.195,112.195,112.190,112.195,0
2017/11/22,14:39:00,112.190,112.195,112.170,112.170,0
2017/11/22,14:40:00,112.175,112.185,112.175,112.185,0
2017/11/22,14:41:00,112.180,112.185,112.170,112.180,0
2017/11/22,14:42:00,112.180,112.180,112.175,112.180,0
2017/11/22,14:43:00,112.175,112.180,112.175,112.180,0
2017/11/22,14:44:00,112.175,112.180,112.170,112.180,0
2017/11/22,14:45:00,112.180,112.185,112.175,112.175,0
2017/11/22,14:46:00,112.180,112.185,112.175,112.185,0
2017/11/22,14:47:00,112.185,112.190,112.185,112.190,0
2017/11/22,14:48:00,112.190,112.205,112.190,112.205,0
2017/11/22,14:49:00,112.200,112.200,112.195,112.200,0
2017/11/22,14:50:00,112.200,112.205,112.195,112.195,0
2017/11/22,14:51:00,112.190,112.190,112.180,112.190,0
2017/11/22,14:52:00,112.185,112.195,112.185,112.195,0
2017/11/22,14:53:00,112.190,112.190,112.180,112.185,0
2017/11/22,14:54:00,112.185,112.190,112.180,112.185,0
2017/11/22,14:55:00,112.185,112.185,112.160,112.165,0
2017/11/22,14:56:00,112.170,112.175,112.170,112.175,0
2017/11/22,14:57:00,112.175,112.185,112.175,112.180,0
2017/11/22,14:58:00,112.175,112.180,112.175,112.180,0
2017/11/22,14:59:00,112.185,112.190,112.180,112.180,0
2017/11/22,15:00:00,112.185,112.200,112.185,112.200,0
2017/11/22,15:01:00,112.195,112.210,112.195,112.205,0
2017/11/22,15:02:00,112.205,112.210,112.200,112.205,0
2017/11/22,15:03:00,112.195,112.205,112.195,112.205,0
2017/11/22,15:04:00,112.205,112.220,112.200,112.200,0
2017/11/22,15:05:00,112.195,112.200,112.190,112.195,0
2017/11/22,15:06:00,112.195,112.195,112.185,112.195,0
2017/11/22,15:07:00,112.200,112.200,112.195,112.195,0
2017/11/22,15:08:00,112.190,112.195,112.170,112.170,0
2017/11/22,15:09:00,112.165,112.170,112.165,112.170,0
2017/11/22,15:10:00,112.165,112.170,112.160,112.160,0
2017/11/22,15:11:00,112.165,112.170,112.160,112.160,0
2017/11/22,15:12:00,112.155,112.155,112.115,112.120,0
2017/11/22,15:13:00,112.125,112.125,112.120,112.120,0
2017/11/22,15:14:00,112.125,112.130,112.120,112.125,0
2017/11/22,15:15:00,112.130,112.145,112.130,112.145,0
2017/11/22,15:16:00,112.150,112.150,112.145,112.150,0
2017/11/22,15:17:00,112.150,112.155,112.130,112.140,0
2017/11/22,15:18:00,112.145,112.155,112.140,112.155,0
2017/11/22,15:19:00,112.155,112.165,112.150,112.160,0
2017/11/22,15:20:00,112.160,112.175,112.160,112.165,0
2017/11/22,15:21:00,112.165,112.175,112.165,112.175,0
2017/11/22,15:22:00,112.170,112.175,112.170,112.175,0
2017/11/22,15:23:00,112.170,112.170,112.145,112.145,0
2017/11/22,15:24:00,112.140,112.145,112.140,112.145,0
2017/11/22,15:25:00,112.145,112.150,112.140,112.150,0
2017/11/22,15:26:00,112.150,112.150,112.150,112.150,0
2017/11/22,15:27:00,112.150,112.150,112.145,112.150,0
2017/11/22,15:29:00,112.150,112.155,112.145,112.150,0
2017/11/22,15:30:00,112.145,112.145,112.140,112.145,0
2017/11/22,15:31:00,112.145,112.150,112.145,112.150,0
2017/11/22,15:32:00,112.155,112.155,112.105,112.110,0
2017/11/22,15:33:00,112.115,112.125,112.105,112.110,0
2017/11/22,15:34:00,112.105,112.105,112.075,112.095,0
2017/11/22,15:35:00,112.095,112.105,112.095,112.105,0
2017/11/22,15:36:00,112.100,112.105,112.095,112.105,0
2017/11/22,15:37:00,112.110,112.115,112.110,112.115,0
2017/11/22,15:38:00,112.115,112.120,112.115,112.120,0
2017/11/22,15:39:00,112.120,112.140,112.120,112.125,0
2017/11/22,15:40:00,112.130,112.130,112.125,112.125,0
2017/11/22,15:41:00,112.120,112.120,112.110,112.110,0
2017/11/22,15:42:00,112.115,112.115,112.115,112.115,0
2017/11/22,15:43:00,112.115,112.115,112.110,112.115,0
2017/11/22,15:44:00,112.115,112.115,112.110,112.110,0
2017/11/22,15:45:00,112.110,112.115,112.100,112.110,0
2017/11/22,15:46:00,112.105,112.105,112.105,112.105,0
2017/11/22,15:47:00,112.110,112.110,112.110,112.110,0
2017/11/22,15:48:00,112.110,112.110,112.110,112.110,0
2017/11/22,15:49:00,112.115,112.125,112.115,112.120,0
2017/11/22,15:50:00,112.125,112.125,112.120,112.125,0
2017/11/22,15:51:00,112.130,112.130,112.120,112.125,0
2017/11/22,15:52:00,112.125,112.150,112.120,112.150,0
2017/11/22,15:53:00,112.145,112.145,112.135,112.135,0
2017/11/22,15:54:00,112.135,112.140,112.135,112.135,0
2017/11/22,15:55:00,112.130,112.130,112.130,112.130,0
2017/11/22,15:56:00,112.135,112.140,112.135,112.135,0
2017/11/22,15:57:00,112.130,112.140,112.130,112.140,0
2017/11/22,15:58:00,112.135,112.135,112.125,112.125,0
2017/11/22,16:00:00,112.135,112.135,112.130,112.135,0
2017/11/22,16:01:00,112.130,112.145,112.130,112.145,0
2017/11/22,16:02:00,112.150,112.165,112.150,112.165,0
2017/11/22,16:03:00,112.165,112.170,112.140,112.145,0
2017/11/22,16:04:00,112.140,112.170,112.140,112.170,0
2017/11/22,16:05:00,112.165,112.170,112.160,112.160,0
2017/11/22,16:06:00,112.165,112.165,112.140,112.140,0
2017/11/22,16:07:00,112.140,112.155,112.135,112.150,0
2017/11/22,16:08:00,112.145,112.150,112.145,112.150,0
2017/11/22,16:09:00,112.145,112.150,112.145,112.150,0
2017/11/22,16:10:00,112.150,112.150,112.145,112.150,0
2017/11/22,16:11:00,112.150,112.150,112.140,112.145,0
2017/11/22,16:12:00,112.135,112.140,112.130,112.140,0
2017/11/22,16:13:00,112.140,112.140,112.135,112.140,0
2017/11/22,16:14:00,112.140,112.140,112.135,112.135,0
2017/11/22,16:15:00,112.135,112.150,112.135,112.150,0
2017/11/22,16:16:00,112.145,112.150,112.145,112.145,0
2017/11/22,16:17:00,112.145,112.150,112.140,112.140,0
2017/11/22,16:18:00,112.140,112.170,112.140,112.160,0
2017/11/22,16:19:00,112.155,112.175,112.155,112.165,0
2017/11/22,16:20:00,112.160,112.160,112.145,112.150,0
2017/11/22,16:21:00,112.150,112.150,112.125,112.125,0
2017/11/22,16:22:00,112.125,112.135,112.115,112.130,0
2017/11/22,16:23:00,112.130,112.130,112.125,112.125,0
2017/11/22,16:24:00,112.115,112.120,112.110,112.120,0
2017/11/22,16:25:00,112.115,112.120,112.070,112.075,0
2017/11/22,16:26:00,112.080,112.100,112.080,112.095,0
2017/11/22,16:27:00,112.100,112.110,112.100,112.110,0
2017/11/22,16:28:00,112.105,112.105,112.090,112.100,0
2017/11/22,16:29:00,112.095,112.095,112.070,112.080,0
2017/11/22,16:30:00,112.070,112.110,112.070,112.105,0
2017/11/22,16:31:00,112.100,112.110,112.100,112.105,0
2017/11/22,16:32:00,112.110,112.120,112.105,112.115,0
2017/11/22,16:33:00,112.115,112.130,112.115,112.125,0
2017/11/22,16:34:00,112.130,112.130,112.095,112.100,0
2017/11/22,16:35:00,112.100,112.100,112.070,112.075,0
2017/11/22,16:36:00,112.080,112.095,112.075,112.090,0
2017/11/22,16:37:00,112.085,112.110,112.085,112.100,0
2017/11/22,16:38:00,112.100,112.100,112.095,112.100,0
2017/11/22,16:39:00,112.100,112.100,112.085,112.085,0
2017/11/22,16:40:00,112.085,112.100,112.085,112.090,0
2017/11/22,16:41:00,112.085,112.100,112.080,112.100,0
2017/11/22,16:42:00,112.100,112.110,112.090,112.100,0
2017/11/22,16:43:00,112.100,112.100,112.070,112.090,0
2017/11/22,16:44:00,112.090,112.100,112.070,112.075,0
2017/11/22,16:45:00,112.080,112.095,112.075,112.075,0
2017/11/22,16:46:00,112.085,112.090,112.065,112.070,0
2017/11/22,16:47:00,112.065,112.070,112.025,112.040,0
2017/11/22,16:48:00,112.040,112.055,112.040,112.050,0
2017/11/22,16:49:00,112.045,112.070,112.045,112.060,0
2017/11/22,16:50:00,112.065,112.075,112.050,112.050,0
2017/11/22,16:51:00,112.050,112.055,112.040,112.055,0
2017/11/22,16:52:00,112.050,112.050,112.020,112.020,0
2017/11/22,16:53:00,112.025,112.030,112.020,112.020,0
2017/11/22,16:54:00,112.025,112.035,112.000,112.010,0
2017/11/22,16:55:00,112.010,112.040,112.010,112.040,0
2017/11/22,16:56:00,112.045,112.045,112.035,112.040,0
2017/11/22,16:57:00,112.040,112.040,112.010,112.030,0
2017/11/22,16:58:00,112.030,112.050,112.030,112.045,0
2017/11/22,16:59:00,112.050,112.060,112.040,112.055,0
2017/11/22,17:00:00,112.055,112.060,112.050,112.055,0
2017/11/22,17:01:00,112.055,112.065,112.015,112.040,0
2017/11/22,17:02:00,112.035,112.070,112.035,112.055,0
2017/11/22,17:03:00,112.055,112.070,112.020,112.020,0
2017/11/22,17:04:00,112.020,112.050,112.020,112.040,0
2017/11/22,17:05:00,112.045,112.065,112.045,112.055,0
2017/11/22,17:06:00,112.050,112.055,112.030,112.045,0
2017/11/22,17:07:00,112.050,112.055,112.030,112.035,0
2017/11/22,17:08:00,112.035,112.055,112.030,112.030,0
2017/11/22,17:09:00,112.030,112.055,112.024,112.035,0
2017/11/22,17:10:00,112.036,112.051,112.032,112.044,0
2017/11/22,17:11:00,112.045,112.052,112.025,112.040,0
2017/11/22,17:12:00,112.040,112.040,112.025,112.030,0
2017/11/22,17:13:00,112.035,112.050,112.025,112.035,0
2017/11/22,17:14:00,112.035,112.050,112.035,112.050,0
2017/11/22,17:15:00,112.050,112.055,112.045,112.055,0
2017/11/22,17:16:00,112.060,112.065,112.035,112.050,0
2017/11/22,17:17:00,112.050,112.050,112.040,112.045,0
2017/11/22,17:18:00,112.045,112.055,112.045,112.050,0
2017/11/22,17:19:00,112.055,112.055,112.045,112.050,0
2017/11/22,17:20:00,112.055,112.055,112.035,112.050,0
2017/11/22,17:21:00,112.045,112.055,112.035,112.050,0
2017/11/22,17:22:00,112.045,112.045,112.025,112.030,0
2017/11/22,17:23:00,112.040,112.040,112.030,112.030,0
2017/11/22,17:24:00,112.025,112.035,112.025,112.030,0
2017/11/22,17:25:00,112.030,112.035,112.030,112.030,0
2017/11/22,17:26:00,112.035,112.035,112.025,112.025,0
2017/11/22,17:27:00,112.025,112.025,112.015,112.020,0
2017/11/22,17:28:00,112.025,112.055,112.020,112.050,0
2017/11/22,17:29:00,112.050,112.055,112.045,112.055,0
2017/11/22,17:30:00,112.060,112.075,112.055,112.055,0
2017/11/22,17:31:00,112.050,112.055,112.045,112.050,0
2017/11/22,17:32:00,112.050,112.055,112.040,112.045,0
2017/11/22,17:33:00,112.040,112.050,112.035,112.050,0
2017/11/22,17:34:00,112.050,112.050,112.035,112.035,0
2017/11/22,17:35:00,112.035,112.045,112.035,112.040,0
2017/11/22,17:36:00,112.040,112.045,112.040,112.045,0
2017/11/22,17:37:00,112.040,112.045,111.990,111.995,0
2017/11/22,17:38:00,111.990,111.990,111.970,111.970,0
2017/11/22,17:39:00,111.965,111.990,111.965,111.985,0
2017/11/22,17:40:00,111.990,112.000,111.985,111.995,0
2017/11/22,17:41:00,112.000,112.025,111.995,112.015,0
2017/11/22,17:42:00,112.010,112.030,112.000,112.010,0
2017/11/22,17:43:00,112.010,112.020,111.990,112.010,0
2017/11/22,17:44:00,112.010,112.010,112.000,112.010,0
2017/11/22,17:45:00,112.005,112.005,111.980,111.980,0
2017/11/22,17:46:00,111.985,112.000,111.985,111.990,0
2017/11/22,17:47:00,111.980,112.005,111.980,112.000,0
2017/11/22,17:48:00,112.000,112.005,111.990,111.995,0
2017/11/22,17:49:00,112.000,112.000,111.970,111.970,0
2017/11/22,17:50:00,111.970,111.980,111.965,111.965,0
2017/11/22,17:51:00,111.960,111.965,111.955,111.965,0
2017/11/22,17:52:00,111.965,111.980,111.960,111.975,0
2017/11/22,17:53:00,111.970,111.990,111.965,111.985,0
2017/11/22,17:54:00,111.980,111.985,111.980,111.985,0
2017/11/22,17:55:00,111.985,111.990,111.975,111.985,0
2017/11/22,17:56:00,111.985,111.985,111.955,111.965,0
2017/11/22,17:57:00,111.960,111.990,111.960,111.975,0
2017/11/22,17:58:00,111.975,111.995,111.975,111.995,0
2017/11/22,17:59:00,111.995,112.005,111.995,112.005,0
2017/11/22,18:00:00,112.000,112.005,112.000,112.005,0
2017/11/22,18:01:00,112.005,112.005,112.000,112.005,0
2017/11/22,18:02:00,112.005,112.010,112.005,112.010,0
2017/11/22,18:03:00,112.010,112.025,112.010,112.025,0
2017/11/22,18:04:00,112.025,112.030,112.025,112.030,0
2017/11/22,18:05:00,112.025,112.030,112.020,112.020,0
2017/11/22,18:06:00,112.020,112.030,112.020,112.030,0
2017/11/22,18:07:00,112.025,112.030,112.025,112.030,0
2017/11/22,18:08:00,112.025,112.025,112.005,112.010,0
2017/11/22,18:09:00,112.010,112.020,112.010,112.015,0
2017/11/22,18:10:00,112.020,112.025,112.015,112.015,0
2017/11/22,18:11:00,112.020,112.025,112.015,112.020,0
2017/11/22,18:12:00,112.020,112.025,112.015,112.020,0
2017/11/22,18:13:00,112.015,112.015,112.010,112.010,0
2017/11/22,18:14:00,112.015,112.025,112.010,112.010,0
2017/11/22,18:15:00,112.010,112.015,112.005,112.010,0
2017/11/22,18:16:00,112.010,112.010,111.985,111.990,0
2017/11/22,18:17:00,111.995,112.010,111.995,112.010,0
2017/11/22,18:18:00,112.005,112.020,112.005,112.015,0
2017/11/22,18:19:00,112.015,112.015,112.015,112.015,0
2017/11/22,18:20:00,112.015,112.030,112.015,112.025,0
2017/11/22,18:21:00,112.030,112.080,112.030,112.075,0
2017/11/22,18:22:00,112.075,112.075,112.070,112.070,0
2017/11/22,18:23:00,112.070,112.075,112.070,112.070,0
2017/11/22,18:24:00,112.075,112.075,112.070,112.070,0
2017/11/22,18:25:00,112.065,112.070,112.065,112.070,0
2017/11/22,18:26:00,112.070,112.070,112.045,112.045,0
2017/11/22,18:27:00,112.040,112.040,112.030,112.040,0
2017/11/22,18:28:00,112.035,112.040,112.035,112.040,0
2017/11/22,18:29:00,112.040,112.060,112.040,112.055,0
2017/11/22,18:30:00,112.050,112.050,112.035,112.035,0
2017/11/22,18:31:00,112.040,112.045,112.035,112.040,0
2017/11/22,18:32:00,112.045,112.045,112.035,112.040,0
2017/11/22,18:33:00,112.040,112.050,112.040,112.045,0
2017/11/22,18:34:00,112.040,112.040,112.025,112.040,0
2017/11/22,18:35:00,112.035,112.040,112.035,112.040,0
2017/11/22,18:36:00,112.035,112.050,112.035,112.050,0
2017/11/22,18:37:00,112.045,112.050,112.040,112.040,0
2017/11/22,18:38:00,112.035,112.055,112.035,112.050,0
2017/11/22,18:39:00,112.050,112.085,112.050,112.080,0
2017/11/22,18:40:00,112.080,112.080,112.075,112.080,0
2017/11/22,18:41:00,112.080,112.090,112.075,112.085,0
2017/11/22,18:42:00,112.080,112.090,112.075,112.085,0
2017/11/22,18:43:00,112.085,112.100,112.070,112.095,0
2017/11/22,18:44:00,112.095,112.100,112.090,112.100,0
2017/11/22,18:45:00,112.100,112.130,112.100,112.125,0
2017/11/22,18:46:00,112.120,112.135,112.110,112.120,0
2017/11/22,18:47:00,112.120,112.120,112.100,112.105,0
2017/11/22,18:48:00,112.105,112.110,112.100,112.105,0
2017/11/22,18:49:00,112.105,112.110,112.105,112.110,0
2017/11/22,18:50:00,112.105,112.120,112.105,112.120,0
2017/11/22,18:51:00,112.120,112.120,112.110,112.115,0
2017/11/22,18:52:00,112.115,112.120,112.110,112.115,0
2017/11/22,18:53:00,112.115,112.120,112.105,112.115,0
2017/11/22,18:54:00,112.120,112.120,112.100,112.100,0
2017/11/22,18:55:00,112.100,112.105,112.095,112.100,0
2017/11/22,18:56:00,112.100,112.115,112.095,112.100,0
2017/11/22,18:57:00,112.100,112.105,112.095,112.105,0
2017/11/22,18:58:00,112.100,112.100,112.085,112.085,0
2017/11/22,18:59:00,112.085,112.090,112.075,112.080,0
2017/11/22,19:00:00,112.085,112.090,112.080,112.085,0
2017/11/22,19:01:00,112.085,112.095,112.080,112.090,0
2017/11/22,19:02:00,112.085,112.090,112.085,112.090,0
2017/11/22,19:03:00,112.090,112.105,112.090,112.100,0
2017/11/22,19:04:00,112.095,112.125,112.095,112.125,0
2017/11/22,19:05:00,112.125,112.125,112.115,112.125,0
2017/11/22,19:06:00,112.125,112.135,112.125,112.135,0
2017/11/22,19:07:00,112.135,112.135,112.125,112.130,0
2017/11/22,19:08:00,112.125,112.135,112.125,112.130,0
2017/11/22,19:09:00,112.130,112.130,112.120,112.120,0
2017/11/22,19:10:00,112.125,112.125,112.120,112.120,0
2017/11/22,19:11:00,112.125,112.125,112.125,112.125,0
2017/11/22,19:13:00,112.120,112.125,112.120,112.125,0
2017/11/22,19:14:00,112.120,112.125,112.120,112.125,0
2017/11/22,19:15:00,112.120,112.120,112.110,112.110,0
2017/11/22,19:16:00,112.105,112.125,112.100,112.125,0
2017/11/22,19:17:00,112.125,112.140,112.125,112.130,0
2017/11/22,19:18:00,112.125,112.140,112.110,112.140,0
2017/11/22,19:19:00,112.135,112.150,112.135,112.140,0
2017/11/22,19:20:00,112.145,112.145,112.135,112.140,0
2017/11/22,19:21:00,112.140,112.150,112.140,112.145,0
2017/11/22,19:22:00,112.145,112.145,112.140,112.140,0
2017/11/22,19:23:00,112.145,112.145,112.130,112.135,0
2017/11/22,19:24:00,112.130,112.135,112.125,112.125,0
2017/11/22,19:25:00,112.125,112.125,112.110,112.125,0
2017/11/22,19:26:00,112.130,112.130,112.120,112.125,0
2017/11/22,19:27:00,112.130,112.130,112.120,112.120,0
2017/11/22,19:28:00,112.125,112.125,112.110,112.125,0
2017/11/22,19:29:00,112.130,112.135,112.125,112.130,0
2017/11/22,19:30:00,112.135,112.135,112.135,112.135,0
2017/11/22,19:31:00,112.135,112.135,112.125,112.125,0
2017/11/22,19:32:00,112.125,112.125,112.110,112.115,0
2017/11/22,19:33:00,112.115,112.115,112.090,112.095,0
2017/11/22,19:34:00,112.100,112.100,112.080,112.080,0
2017/11/22,19:35:00,112.085,112.085,112.075,112.080,0
2017/11/22,19:36:00,112.075,112.080,112.070,112.070,0
2017/11/22,19:37:00,112.075,112.080,112.065,112.070,0
2017/11/22,19:38:00,112.065,112.065,112.060,112.065,0
2017/11/22,19:39:00,112.065,112.065,112.055,112.055,0
2017/11/22,19:40:00,112.055,112.055,112.050,112.055,0
2017/11/22,19:41:00,112.055,112.055,112.050,112.050,0
2017/11/22,19:42:00,112.045,112.050,112.040,112.050,0
2017/11/22,19:43:00,112.055,112.055,112.040,112.045,0
2017/11/22,19:44:00,112.040,112.055,112.040,112.055,0
2017/11/22,19:45:00,112.050,112.055,112.050,112.055,0
2017/11/22,19:46:00,112.050,112.055,112.050,112.055,0
2017/11/22,19:47:00,112.055,112.055,112.045,112.050,0
2017/11/22,19:48:00,112.045,112.080,112.040,112.075,0
2017/11/22,19:49:00,112.070,112.075,112.065,112.075,0
2017/11/22,19:50:00,112.070,112.075,112.065,112.070,0
2017/11/22,19:51:00,112.065,112.075,112.065,112.075,0
2017/11/22,19:52:00,112.070,112.080,112.070,112.080,0
2017/11/22,19:53:00,112.075,112.085,112.070,112.085,0
2017/11/22,19:54:00,112.085,112.095,112.080,112.095,0
2017/11/22,19:55:00,112.100,112.105,112.090,112.090,0
2017/11/22,19:56:00,112.090,112.090,112.085,112.085,0
2017/11/22,19:57:00,112.080,112.085,112.075,112.075,0
2017/11/22,19:59:00,112.070,112.080,112.065,112.080,0
2017/11/22,20:00:00,112.070,112.085,112.070,112.070,0
2017/11/22,20:01:00,112.065,112.080,112.065,112.080,0
2017/11/22,20:02:00,112.075,112.085,112.070,112.070,0
2017/11/22,20:03:00,112.070,112.075,112.060,112.075,0
2017/11/22,20:04:00,112.070,112.075,112.070,112.075,0
2017/11/22,20:05:00,112.075,112.075,112.065,112.070,0
2017/11/22,20:06:00,112.065,112.075,112.065,112.075,0
2017/11/22,20:07:00,112.080,112.080,112.070,112.070,0
2017/11/22,20:08:00,112.075,112.075,112.070,112.070,0
2017/11/22,20:09:00,112.075,112.075,112.050,112.060,0
2017/11/22,20:10:00,112.055,112.060,112.045,112.045,0
2017/11/22,20:11:00,112.050,112.055,112.045,112.055,0
2017/11/22,20:12:00,112.055,112.075,112.055,112.070,0
2017/11/22,20:13:00,112.075,112.075,112.070,112.075,0
2017/11/22,20:14:00,112.070,112.070,112.065,112.065,0
2017/11/22,20:15:00,112.070,112.085,112.065,112.085,0
2017/11/22,20:16:00,112.090,112.090,112.090,112.090,0
2017/11/22,20:17:00,112.090,112.100,112.085,112.085,0
2017/11/22,20:18:00,112.085,112.090,112.085,112.085,0
2017/11/22,20:19:00,112.085,112.085,112.075,112.080,0
2017/11/22,20:20:00,112.075,112.080,112.070,112.080,0
2017/11/22,20:21:00,112.075,112.075,112.070,112.075,0
2017/11/22,20:22:00,112.085,112.085,112.075,112.075,0
2017/11/22,20:23:00,112.075,112.085,112.070,112.085,0
2017/11/22,20:24:00,112.080,112.115,112.080,112.105,0
2017/11/22,20:25:00,112.110,112.125,112.110,112.125,0
2017/11/22,20:26:00,112.120,112.120,112.100,112.105,0
2017/11/22,20:27:00,112.100,112.105,112.080,112.085,0
2017/11/22,20:28:00,112.080,112.085,112.075,112.075,0
2017/11/22,20:29:00,112.080,112.080,112.075,112.075,0
2017/11/22,20:30:00,112.075,112.075,112.075,112.075,0
2017/11/22,20:31:00,112.070,112.080,112.070,112.080,0
2017/11/22,20:33:00,112.075,112.075,112.065,112.065,0
2017/11/22,20:34:00,112.060,112.075,112.060,112.070,0
2017/11/22,20:35:00,112.075,112.075,112.075,112.075,0
2017/11/22,20:36:00,112.075,112.075,112.060,112.060,0
2017/11/22,20:37:00,112.055,112.070,112.055,112.065,0
2017/11/22,20:38:00,112.060,112.060,112.045,112.060,0
2017/11/22,20:39:00,112.055,112.060,112.055,112.060,0
2017/11/22,20:40:00,112.065,112.065,112.045,112.055,0
2017/11/22,20:41:00,112.055,112.065,112.055,112.060,0
2017/11/22,20:42:00,112.055,112.070,112.050,112.070,0
2017/11/22,20:43:00,112.065,112.065,112.060,112.065,0
2017/11/22,20:44:00,112.060,112.070,112.060,112.065,0
2017/11/22,20:45:00,112.070,112.070,112.065,112.070,0
2017/11/22,20:46:00,112.065,112.065,112.060,112.065,0
2017/11/22,20:47:00,112.060,112.065,112.055,112.060,0
2017/11/22,20:48:00,112.060,112.060,112.060,112.060,0
2017/11/22,20:49:00,112.060,112.065,112.050,112.065,0
2017/11/22,20:50:00,112.070,112.085,112.070,112.085,0
2017/11/22,20:51:00,112.090,112.090,112.070,112.075,0
2017/11/22,20:52:00,112.075,112.075,112.070,112.075,0
2017/11/22,20:53:00,112.080,112.080,112.065,112.065,0
2017/11/22,20:54:00,112.070,112.070,112.060,112.060,0
2017/11/22,20:55:00,112.065,112.065,112.060,112.065,0
2017/11/22,20:56:00,112.060,112.060,112.050,112.055,0
2017/11/22,20:57:00,112.055,112.065,112.055,112.065,0
2017/11/22,20:58:00,112.075,112.080,112.065,112.075,0
2017/11/22,20:59:00,112.075,112.090,112.075,112.080,0
2017/11/22,21:00:00,112.080,112.100,112.080,112.095,0
2017/11/22,21:01:00,112.090,112.120,112.085,112.120,0
2017/11/22,21:02:00,112.125,112.135,112.120,112.120,0
2017/11/22,21:03:00,112.125,112.130,112.110,112.110,0
2017/11/22,21:04:00,112.115,112.120,112.105,112.105,0
2017/11/22,21:05:00,112.105,112.105,112.095,112.095,0
2017/11/22,21:06:00,112.095,112.105,112.090,112.095,0
2017/11/22,21:07:00,112.100,112.100,112.095,112.095,0
2017/11/22,21:08:00,112.100,112.100,112.095,112.095,0
2017/11/22,21:09:00,112.090,112.100,112.090,112.095,0
2017/11/22,21:10:00,112.095,112.115,112.090,112.115,0
2017/11/22,21:11:00,112.110,112.125,112.105,112.110,0
2017/11/22,21:12:00,112.105,112.115,112.105,112.105,0
2017/11/22,21:13:00,112.105,112.110,112.095,112.110,0
2017/11/22,21:14:00,112.115,112.115,112.105,112.105,0
2017/11/22,21:15:00,112.110,112.110,112.110,112.110,0
2017/11/22,21:16:00,112.110,112.120,112.105,112.115,0
2017/11/22,21:17:00,112.120,112.130,112.115,112.130,0
2017/11/22,21:18:00,112.130,112.130,112.115,112.115,0
2017/11/22,21:19:00,112.115,112.115,112.110,112.115,0
2017/11/22,21:20:00,112.115,112.125,112.115,112.115,0
2017/11/22,21:21:00,112.120,112.135,112.120,112.135,0
2017/11/22,21:22:00,112.140,112.140,112.135,112.140,0
2017/11/22,21:23:00,112.140,112.150,112.140,112.150,0
2017/11/22,21:24:00,112.150,112.150,112.140,112.145,0
2017/11/22,21:25:00,112.150,112.160,112.145,112.160,0
2017/11/22,21:26:00,112.155,112.175,112.150,112.170,0
2017/11/22,21:27:00,112.170,112.170,112.170,112.170,0
2017/11/22,21:28:00,112.170,112.180,112.170,112.180,0
2017/11/22,21:29:00,112.175,112.180,112.165,112.175,0
2017/11/22,21:30:00,112.175,112.180,112.170,112.170,0
2017/11/22,21:31:00,112.170,112.170,112.140,112.140,0
2017/11/22,21:32:00,112.140,112.145,112.140,112.140,0
2017/11/22,21:33:00,112.145,112.150,112.145,112.145,0
2017/11/22,21:34:00,112.150,112.150,112.140,112.145,0
2017/11/22,21:35:00,112.140,112.145,112.130,112.135,0
2017/11/22,21:36:00,112.140,112.155,112.140,112.150,0
2017/11/22,21:37:00,112.150,112.155,112.145,112.145,0
2017/11/22,21:38:00,112.145,112.145,112.140,112.140,0
2017/11/22,21:39:00,112.140,112.140,112.135,112.140,0
2017/11/22,21:40:00,112.145,112.155,112.145,112.150,0
2017/11/22,21:41:00,112.150,112.150,112.145,112.145,0
2017/11/22,21:42:00,112.140,112.140,112.130,112.140,0
2017/11/22,21:43:00,112.135,112.135,112.135,112.135,0
2017/11/22,21:44:00,112.135,112.135,112.130,112.135,0
2017/11/22,21:45:00,112.135,112.135,112.130,112.135,0
2017/11/22,21:46:00,112.135,112.155,112.135,112.150,0
2017/11/22,21:47:00,112.150,112.155,112.150,112.150,0
2017/11/22,21:48:00,112.150,112.155,112.145,112.150,0
2017/11/22,21:49:00,112.145,112.150,112.145,112.150,0
2017/11/22,21:50:00,112.150,112.175,112.145,112.170,0
2017/11/22,21:51:00,112.165,112.165,112.130,112.130,0
2017/11/22,21:52:00,112.125,112.125,112.110,112.115,0
2017/11/22,21:53:00,112.110,112.115,112.100,112.105,0
2017/11/22,21:54:00,112.105,112.105,112.095,112.105,0
2017/11/22,21:55:00,112.100,112.105,112.085,112.085,0
2017/11/22,21:56:00,112.090,112.090,112.060,112.065,0
2017/11/22,21:57:00,112.065,112.100,112.065,112.100,0
2017/11/22,21:58:00,112.105,112.110,112.090,112.095,0
2017/11/22,21:59:00,112.100,112.105,112.090,112.090,0
2017/11/22,22:00:00,112.090,112.095,112.060,112.085,0
2017/11/22,22:01:00,112.085,112.085,112.050,112.060,0
2017/11/22,22:02:00,112.060,112.075,112.060,112.075,0
2017/11/22,22:03:00,112.075,112.110,112.070,112.095,0
2017/11/22,22:04:00,112.090,112.090,112.080,112.080,0
2017/11/22,22:05:00,112.080,112.080,112.055,112.055,0
2017/11/22,22:06:00,112.055,112.065,112.050,112.055,0
2017/11/22,22:07:00,112.055,112.085,112.055,112.080,0
2017/11/22,22:08:00,112.075,112.080,112.060,112.065,0
2017/11/22,22:09:00,112.065,112.070,112.055,112.065,0
2017/11/22,22:10:00,112.065,112.065,112.040,112.055,0
2017/11/22,22:11:00,112.055,112.060,112.045,112.060,0
2017/11/22,22:12:00,112.065,112.065,112.050,112.050,0
2017/11/22,22:13:00,112.045,112.045,112.020,112.020,0
2017/11/22,22:14:00,112.020,112.025,112.005,112.010,0
2017/11/22,22:15:00,112.005,112.010,112.000,112.010,0
2017/11/22,22:16:00,112.010,112.010,111.995,112.005,0
2017/11/22,22:17:00,112.005,112.005,111.990,111.990,0
2017/11/22,22:18:00,111.990,112.015,111.985,112.010,0
2017/11/22,22:19:00,112.015,112.015,112.005,112.005,0
2017/11/22,22:20:00,112.005,112.015,112.005,112.010,0
2017/11/22,22:21:00,112.005,112.020,111.985,112.005,0
2017/11/22,22:22:00,112.000,112.000,111.985,111.995,0
2017/11/22,22:23:00,111.990,112.000,111.980,111.990,0
2017/11/22,22:24:00,111.995,112.000,111.965,111.970,0
2017/11/22,22:25:00,111.970,111.990,111.965,111.985,0
2017/11/22,22:26:00,111.985,111.985,111.950,111.960,0
2017/11/22,22:27:00,111.955,111.980,111.945,111.980,0
2017/11/22,22:28:00,111.975,111.980,111.970,111.975,0
2017/11/22,22:29:00,111.975,111.980,111.965,111.965,0
2017/11/22,22:30:00,111.970,112.000,111.960,111.995,0
2017/11/22,22:31:00,111.995,111.995,111.905,111.955,0
2017/11/22,22:32:00,111.955,111.985,111.940,111.970,0
2017/11/22,22:33:00,111.970,112.000,111.920,111.920,0
2017/11/22,22:34:00,111.925,111.955,111.900,111.925,0
2017/11/22,22:35:00,111.925,111.940,111.915,111.935,0
2017/11/22,22:36:00,111.935,111.975,111.925,111.965,0
2017/11/22,22:37:00,111.970,111.985,111.960,111.975,0
2017/11/22,22:38:00,111.970,111.985,111.960,111.970,0
2017/11/22,22:39:00,111.965,111.980,111.965,111.970,0
2017/11/22,22:40:00,111.975,112.015,111.970,111.995,0
2017/11/22,22:41:00,111.990,112.000,111.985,111.995,0
2017/11/22,22:42:00,111.990,112.010,111.990,111.995,0
2017/11/22,22:43:00,111.990,111.990,111.980,111.980,0
2017/11/22,22:44:00,111.980,112.000,111.970,111.970,0
2017/11/22,22:45:00,111.970,111.980,111.955,111.955,0
2017/11/22,22:46:00,111.950,111.950,111.920,111.940,0
2017/11/22,22:47:00,111.940,111.950,111.930,111.940,0
2017/11/22,22:48:00,111.945,111.945,111.920,111.925,0
2017/11/22,22:49:00,111.930,111.940,111.930,111.935,0
2017/11/22,22:50:00,111.940,111.955,111.930,111.945,0
2017/11/22,22:51:00,111.940,111.975,111.940,111.965,0
2017/11/22,22:52:00,111.965,111.965,111.955,111.960,0
2017/11/22,22:53:00,111.965,111.975,111.960,111.975,0
2017/11/22,22:54:00,111.980,111.980,111.970,111.975,0
2017/11/22,22:55:00,111.975,111.995,111.975,111.990,0
2017/11/22,22:56:00,111.990,111.995,111.985,111.985,0
2017/11/22,22:57:00,111.980,111.985,111.975,111.980,0
2017/11/22,22:58:00,111.975,111.980,111.970,111.980,0
2017/11/22,22:59:00,111.980,112.010,111.975,112.000,0
2017/11/22,23:00:00,112.000,112.005,111.990,111.990,0
2017/11/22,23:01:00,111.985,111.990,111.950,111.955,0
2017/11/22,23:02:00,111.960,111.960,111.925,111.925,0
2017/11/22,23:03:00,111.920,111.925,111.875,111.900,0
2017/11/22,23:04:00,111.900,111.910,111.890,111.895,0
2017/11/22,23:05:00,111.900,111.915,111.880,111.890,0
2017/11/22,23:06:00,111.890,111.910,111.885,111.885,0
2017/11/22,23:07:00,111.890,111.890,111.830,111.830,0
2017/11/22,23:08:00,111.840,111.870,111.840,111.865,0
2017/11/22,23:09:00,111.860,111.875,111.860,111.875,0
2017/11/22,23:10:00,111.870,111.890,111.855,111.890,0
2017/11/22,23:11:00,111.880,111.880,111.865,111.875,0
2017/11/22,23:12:00,111.870,111.885,111.855,111.875,0
2017/11/22,23:13:00,111.880,111.895,111.880,111.885,0
2017/11/22,23:14:00,111.890,111.900,111.885,111.900,0
2017/11/22,23:15:00,111.900,111.905,111.890,111.900,0
2017/11/22,23:16:00,111.900,111.915,111.895,111.910,0
2017/11/22,23:17:00,111.915,111.925,111.915,111.920,0
2017/11/22,23:18:00,111.925,111.925,111.905,111.910,0
2017/11/22,23:19:00,111.910,111.915,111.900,111.910,0
2017/11/22,23:20:00,111.915,111.915,111.905,111.905,0
2017/11/22,23:21:00,111.905,111.915,111.905,111.910,0
2017/11/22,23:22:00,111.910,111.910,111.900,111.900,0
2017/11/22,23:23:00,111.900,111.920,111.900,111.920,0
2017/11/22,23:24:00,111.920,111.920,111.905,111.905,0
2017/11/22,23:25:00,111.905,111.905,111.905,111.905,0
2017/11/22,23:26:00,111.900,111.900,111.865,111.875,0
2017/11/22,23:27:00,111.880,111.890,111.870,111.875,0
2017/11/22,23:28:00,111.875,111.880,111.850,111.860,0
2017/11/22,23:29:00,111.860,111.875,111.840,111.840,0
2017/11/22,23:30:00,111.850,111.860,111.835,111.845,0
2017/11/22,23:31:00,111.840,111.860,111.825,111.825,0
2017/11/22,23:32:00,111.830,111.840,111.825,111.840,0
2017/11/22,23:33:00,111.850,111.850,111.810,111.820,0
2017/11/22,23:34:00,111.820,111.855,111.820,111.850,0
2017/11/22,23:35:00,111.860,111.860,111.840,111.855,0
2017/11/22,23:36:00,111.860,111.860,111.840,111.850,0
2017/11/22,23:37:00,111.845,111.845,111.810,111.815,0
2017/11/22,23:38:00,111.820,111.840,111.810,111.815,0
2017/11/22,23:39:00,111.820,111.825,111.790,111.800,0
2017/11/22,23:40:00,111.805,111.815,111.800,111.810,0
2017/11/22,23:41:00,111.805,111.820,111.805,111.805,0
2017/11/22,23:42:00,111.815,111.820,111.810,111.815,0
2017/11/22,23:43:00,111.820,111.820,111.805,111.810,0
2017/11/22,23:44:00,111.815,111.820,111.805,111.815,0
2017/11/22,23:45:00,111.815,111.825,111.810,111.825,0
2017/11/22,23:46:00,111.825,111.825,111.805,111.810,0
2017/11/22,23:47:00,111.805,111.825,111.795,111.795,0
2017/11/22,23:48:00,111.800,111.830,111.800,111.820,0
2017/11/22,23:49:00,111.815,111.825,111.810,111.825,0
2017/11/22,23:50:00,111.820,111.830,111.815,111.825,0
2017/11/22,23:51:00,111.825,111.825,111.785,111.810,0
2017/11/22,23:52:00,111.805,111.825,111.805,111.825,0
2017/11/22,23:53:00,111.820,111.830,111.820,111.825,0
2017/11/22,23:54:00,111.820,111.845,111.820,111.840,0
2017/11/22,23:55:00,111.835,111.855,111.830,111.855,0
2017/11/22,23:56:00,111.855,111.860,111.850,111.855,0
2017/11/22,23:57:00,111.860,111.865,111.850,111.860,0
2017/11/22,23:58:00,111.855,111.860,111.845,111.845,0
2017/11/22,23:59:00,111.845,111.845,111.825,111.825,0
2017/11/23,00:00:00,111.830,111.830,111.805,111.810,0
2017/11/23,00:01:00,111.805,111.845,111.805,111.830,0
2017/11/23,00:02:00,111.830,111.840,111.820,111.820,0
2017/11/23,00:03:00,111.825,111.845,111.820,111.840,0
2017/11/23,00:04:00,111.840,111.845,111.825,111.840,0
2017/11/23,00:05:00,111.840,111.845,111.830,111.840,0
2017/11/23,00:06:00,111.845,111.865,111.840,111.860,0
2017/11/23,00:07:00,111.860,111.860,111.840,111.840,0
2017/11/23,00:08:00,111.845,111.850,111.830,111.830,0
2017/11/23,00:09:00,111.830,111.850,111.830,111.845,0
2017/11/23,00:10:00,111.840,111.850,111.840,111.845,0
2017/11/23,00:11:00,111.840,111.840,111.800,111.800,0
2017/11/23,00:12:00,111.800,111.800,111.760,111.770,0
2017/11/23,00:13:00,111.765,111.785,111.765,111.775,0
2017/11/23,00:14:00,111.775,111.780,111.760,111.765,0
2017/11/23,00:15:00,111.765,111.775,111.755,111.755,0
2017/11/23,00:16:00,111.760,111.760,111.730,111.745,0
2017/11/23,00:17:00,111.745,111.750,111.735,111.745,0
2017/11/23,00:18:00,111.750,111.750,111.725,111.730,0
2017/11/23,00:19:00,111.735,111.740,111.690,111.695,0
2017/11/23,00:20:00,111.695,111.700,111.670,111.690,0
2017/11/23,00:21:00,111.685,111.700,111.670,111.680,0
2017/11/23,00:22:00,111.680,111.695,111.680,111.695,0
2017/11/23,00:23:00,111.690,111.705,111.685,111.700,0
2017/11/23,00:24:00,111.700,111.700,111.675,111.690,0
2017/11/23,00:25:00,111.695,111.695,111.680,111.685,0
2017/11/23,00:26:00,111.685,111.685,111.635,111.650,0
2017/11/23,00:27:00,111.655,111.670,111.640,111.650,0
2017/11/23,00:28:00,111.655,111.670,111.650,111.655,0
2017/11/23,00:29:00,111.660,111.685,111.660,111.680,0
2017/11/23,00:30:00,111.685,111.695,111.680,111.690,0
2017/11/23,00:31:00,111.685,111.685,111.655,111.665,0
2017/11/23,00:32:00,111.660,111.665,111.640,111.660,0
2017/11/23,00:33:00,111.660,111.660,111.640,111.660,0
2017/11/23,00:34:00,111.665,111.665,111.630,111.650,0
2017/11/23,00:35:00,111.650,111.655,111.570,111.575,0
2017/11/23,00:36:00,111.580,111.595,111.575,111.595,0
2017/11/23,00:37:00,111.590,111.600,111.590,111.600,0
2017/11/23,00:38:00,111.590,111.600,111.575,111.575,0
2017/11/23,00:39:00,111.580,111.610,111.580,111.605,0
2017/11/23,00:40:00,111.615,111.630,111.600,111.630,0
2017/11/23,00:41:00,111.625,111.650,111.610,111.650,0
2017/11/23,00:42:00,111.650,111.655,111.635,111.640,0
2017/11/23,00:43:00,111.645,111.655,111.640,111.650,0
2017/11/23,00:44:00,111.645,111.650,111.635,111.650,0
2017/11/23,00:45:00,111.650,111.660,111.645,111.655,0
2017/11/23,00:46:00,111.650,111.650,111.630,111.640,0
2017/11/23,00:47:00,111.635,111.655,111.630,111.650,0
2017/11/23,00:48:00,111.650,111.660,111.650,111.660,0
2017/11/23,00:49:00,111.665,111.690,111.655,111.670,0
2017/11/23,00:50:00,111.665,111.665,111.650,111.660,0
2017/11/23,00:51:00,111.655,111.675,111.635,111.640,0
2017/11/23,00:52:00,111.640,111.645,111.635,111.635,0
2017/11/23,00:53:00,111.640,111.640,111.625,111.640,0
2017/11/23,00:54:00,111.635,111.635,111.615,111.620,0
2017/11/23,00:55:00,111.615,111.640,111.615,111.640,0
2017/11/23,00:56:00,111.640,111.650,111.630,111.635,0
2017/11/23,00:57:00,111.630,111.660,111.630,111.640,0
2017/11/23,00:58:00,111.640,111.650,111.640,111.640,0
2017/11/23,00:59:00,111.640,111.640,111.625,111.635,0
2017/11/23,01:00:00,111.635,111.635,111.610,111.625,0
2017/11/23,01:01:00,111.625,111.625,111.615,111.620,0
2017/11/23,01:02:00,111.615,111.630,111.615,111.620,0
2017/11/23,01:03:00,111.625,111.625,111.610,111.625,0
2017/11/23,01:04:00,111.625,111.630,111.605,111.620,0
2017/11/23,01:05:00,111.615,111.620,111.600,111.610,0
2017/11/23,01:06:00,111.610,111.630,111.605,111.630,0
2017/11/23,01:07:00,111.625,111.640,111.625,111.635,0
2017/11/23,01:08:00,111.640,111.640,111.620,111.620,0
2017/11/23,01:09:00,111.620,111.630,111.620,111.625,0
2017/11/23,01:10:00,111.625,111.630,111.625,111.625,0
2017/11/23,01:11:00,111.625,111.625,111.600,111.615,0
2017/11/23,01:12:00,111.615,111.620,111.605,111.605,0
2017/11/23,01:13:00,111.610,111.615,111.605,111.615,0
2017/11/23,01:14:00,111.620,111.630,111.615,111.625,0
2017/11/23,01:15:00,111.625,111.625,111.600,111.610,0
2017/11/23,01:16:00,111.605,111.610,111.595,111.595,0
2017/11/23,01:17:00,111.595,111.595,111.560,111.585,0
2017/11/23,01:18:00,111.590,111.595,111.570,111.570,0
2017/11/23,01:19:00,111.570,111.575,111.560,111.560,0
2017/11/23,01:20:00,111.565,111.565,111.555,111.560,0
2017/11/23,01:21:00,111.560,111.565,111.535,111.535,0
2017/11/23,01:22:00,111.535,111.545,111.525,111.525,0
2017/11/23,01:23:00,111.530,111.540,111.510,111.520,0
2017/11/23,01:24:00,111.515,111.550,111.515,111.550,0
2017/11/23,01:25:00,111.545,111.555,111.540,111.555,0
2017/11/23,01:26:00,111.555,111.555,111.540,111.540,0
2017/11/23,01:27:00,111.540,111.550,111.530,111.545,0
2017/11/23,01:28:00,111.545,111.545,111.510,111.530,0
2017/11/23,01:29:00,111.535,111.555,111.530,111.550,0
2017/11/23,01:30:00,111.550,111.550,111.525,111.550,0
2017/11/23,01:31:00,111.545,111.550,111.530,111.550,0
2017/11/23,01:32:00,111.550,111.555,111.540,111.545,0
2017/11/23,01:33:00,111.540,111.555,111.535,111.550,0
2017/11/23,01:34:00,111.550,111.550,111.535,111.550,0
2017/11/23,01:35:00,111.545,111.570,111.545,111.555,0
2017/11/23,01:36:00,111.555,111.585,111.545,111.580,0
2017/11/23,01:37:00,111.575,111.590,111.575,111.585,0
2017/11/23,01:38:00,111.585,111.600,111.580,111.600,0
2017/11/23,01:39:00,111.595,111.610,111.595,111.605,0
2017/11/23,01:40:00,111.605,111.615,111.600,111.615,0
2017/11/23,01:41:00,111.620,111.625,111.605,111.625,0
2017/11/23,01:42:00,111.620,111.630,111.610,111.625,0
2017/11/23,01:43:00,111.620,111.640,111.615,111.630,0
2017/11/23,01:44:00,111.635,111.635,111.620,111.630,0
2017/11/23,01:45:00,111.630,111.630,111.610,111.610,0
2017/11/23,01:46:00,111.615,111.625,111.615,111.625,0
2017/11/23,01:47:00,111.620,111.625,111.620,111.625,0
2017/11/23,01:48:00,111.620,111.620,111.605,111.610,0
2017/11/23,01:49:00,111.605,111.615,111.605,111.615,0
2017/11/23,01:50:00,111.615,111.620,111.615,111.615,0
2017/11/23,01:51:00,111.615,111.620,111.610,111.620,0
2017/11/23,01:52:00,111.620,111.625,111.615,111.620,0
2017/11/23,01:53:00,111.620,111.635,111.620,111.635,0
2017/11/23,01:54:00,111.635,111.650,111.635,111.650,0
2017/11/23,01:55:00,111.645,111.670,111.645,111.660,0
2017/11/23,01:56:00,111.655,111.670,111.655,111.665,0
2017/11/23,01:57:00,111.660,111.665,111.655,111.655,0
2017/11/23,01:58:00,111.660,111.660,111.655,111.660,0
2017/11/23,01:59:00,111.660,111.660,111.650,111.655,0
2017/11/23,02:00:00,111.650,111.650,111.630,111.635,0
2017/11/23,02:01:00,111.630,111.635,111.625,111.625,0
2017/11/23,02:02:00,111.625,111.625,111.625,111.625,0
2017/11/23,02:03:00,111.625,111.635,111.625,111.635,0
2017/11/23,02:04:00,111.630,111.630,111.630,111.630,0
2017/11/23,02:05:00,111.625,111.630,111.620,111.620,0
2017/11/23,02:06:00,111.625,111.630,111.620,111.625,0
2017/11/23,02:07:00,111.625,111.630,111.620,111.630,0
2017/11/23,02:08:00,111.625,111.645,111.625,111.635,0
2017/11/23,02:09:00,111.640,111.645,111.630,111.630,0
2017/11/23,02:10:00,111.625,111.625,111.620,111.625,0
2017/11/23,02:11:00,111.625,111.625,111.615,111.620,0
2017/11/23,02:12:00,111.615,111.620,111.610,111.610,0
2017/11/23,02:13:00,111.610,111.620,111.610,111.620,0
2017/11/23,02:14:00,111.615,111.615,111.605,111.615,0
2017/11/23,02:15:00,111.610,111.625,111.610,111.610,0
2017/11/23,02:16:00,111.615,111.620,111.600,111.600,0
2017/11/23,02:17:00,111.595,111.615,111.595,111.595,0
2017/11/23,02:18:00,111.600,111.605,111.590,111.605,0
2017/11/23,02:19:00,111.600,111.600,111.580,111.590,0
2017/11/23,02:20:00,111.585,111.590,111.565,111.570,0
2017/11/23,02:21:00,111.565,111.570,111.540,111.555,0
2017/11/23,02:22:00,111.550,111.565,111.550,111.560,0
2017/11/23,02:23:00,111.565,111.565,111.545,111.545,0
2017/11/23,02:24:00,111.555,111.565,111.555,111.560,0
2017/11/23,02:25:00,111.555,111.560,111.545,111.545,0
2017/11/23,02:26:00,111.545,111.545,111.540,111.545,0
2017/11/23,02:27:00,111.540,111.550,111.540,111.550,0
2017/11/23,02:28:00,111.550,111.555,111.540,111.550,0
2017/11/23,02:29:00,111.550,111.550,111.545,111.545,0
2017/11/23,02:30:00,111.540,111.540,111.530,111.530,0
2017/11/23,02:31:00,111.525,111.535,111.525,111.535,0
2017/11/23,02:32:00,111.535,111.545,111.535,111.540,0
2017/11/23,02:33:00,111.535,111.540,111.520,111.525,0
2017/11/23,02:34:00,111.520,111.525,111.520,111.525,0
2017/11/23,02:35:00,111.525,111.525,111.515,111.520,0
2017/11/23,02:36:00,111.515,111.530,111.515,111.530,0
2017/11/23,02:37:00,111.535,111.545,111.535,111.545,0
2017/11/23,02:38:00,111.545,111.565,111.545,111.555,0
2017/11/23,02:39:00,111.555,111.555,111.545,111.550,0
2017/11/23,02:40:00,111.545,111.550,111.540,111.540,0
2017/11/23,02:41:00,111.545,111.545,111.535,111.535,0
2017/11/23,02:42:00,111.535,111.555,111.530,111.550,0
2017/11/23,02:43:00,111.550,111.555,111.530,111.535,0
2017/11/23,02:44:00,111.540,111.545,111.540,111.540,0
2017/11/23,02:45:00,111.540,111.540,111.540,111.540,0
2017/11/23,02:46:00,111.540,111.555,111.540,111.550,0
2017/11/23,02:47:00,111.555,111.555,111.550,111.555,0
2017/11/23,02:49:00,111.550,111.555,111.550,111.555,0
2017/11/23,02:50:00,111.550,111.555,111.545,111.555,0
2017/11/23,02:51:00,111.550,111.555,111.550,111.555,0
2017/11/23,02:52:00,111.550,111.560,111.550,111.555,0
2017/11/23,02:53:00,111.560,111.560,111.550,111.555,0
2017/11/23,02:54:00,111.555,111.560,111.555,111.560,0
2017/11/23,02:55:00,111.565,111.570,111.565,111.570,0
2017/11/23,02:56:00,111.570,111.570,111.560,111.565,0
2017/11/23,02:57:00,111.560,111.565,111.560,111.560,0
2017/11/23,02:58:00,111.565,111.580,111.565,111.575,0
2017/11/23,02:59:00,111.580,111.580,111.580,111.580,0
2017/11/23,03:00:00,111.575,111.585,111.575,111.585,0
2017/11/23,03:01:00,111.580,111.585,111.580,111.585,0
2017/11/23,03:02:00,111.590,111.595,111.590,111.590,0
2017/11/23,03:03:00,111.595,111.600,111.590,111.595,0
2017/11/23,03:04:00,111.600,111.600,111.595,111.595,0
2017/11/23,03:05:00,111.600,111.600,111.595,111.595,0
2017/11/23,03:06:00,111.590,111.595,111.575,111.580,0
2017/11/23,03:07:00,111.580,111.580,111.575,111.575,0
2017/11/23,03:08:00,111.575,111.575,111.560,111.560,0
2017/11/23,03:09:00,111.560,111.565,111.560,111.565,0
2017/11/23,03:10:00,111.560,111.560,111.540,111.545,0
2017/11/23,03:11:00,111.550,111.555,111.550,111.555,0
2017/11/23,03:12:00,111.555,111.560,111.550,111.560,0
2017/11/23,03:13:00,111.560,111.560,111.550,111.550,0
2017/11/23,03:14:00,111.545,111.555,111.545,111.550,0
2017/11/23,03:15:00,111.550,111.555,111.550,111.550,0
2017/11/23,03:16:00,111.555,111.555,111.545,111.550,0
2017/11/23,03:17:00,111.550,111.555,111.545,111.545,0
2017/11/23,03:18:00,111.545,111.545,111.530,111.535,0
2017/11/23,03:19:00,111.535,111.535,111.530,111.530,0
2017/11/23,03:20:00,111.535,111.535,111.530,111.535,0
2017/11/23,03:21:00,111.530,111.530,111.525,111.530,0
2017/11/23,03:22:00,111.530,111.530,111.525,111.530,0
2017/11/23,03:23:00,111.525,111.530,111.525,111.530,0
2017/11/23,03:24:00,111.525,111.530,111.525,111.530,0
2017/11/23,03:25:00,111.525,111.530,111.525,111.530,0
2017/11/23,03:26:00,111.530,111.530,111.530,111.530,0
2017/11/23,03:27:00,111.535,111.550,111.535,111.550,0
2017/11/23,03:28:00,111.555,111.555,111.555,111.555,0
2017/11/23,03:29:00,111.560,111.565,111.555,111.560,0
2017/11/23,03:30:00,111.555,111.560,111.540,111.550,0
2017/11/23,03:31:00,111.555,111.555,111.545,111.545,0
2017/11/23,03:32:00,111.550,111.565,111.550,111.560,0
2017/11/23,03:33:00,111.555,111.570,111.555,111.570,0
2017/11/23,03:34:00,111.575,111.580,111.575,111.575,0
2017/11/23,03:35:00,111.570,111.570,111.530,111.530,0
2017/11/23,03:36:00,111.530,111.545,111.530,111.535,0
2017/11/23,03:37:00,111.540,111.540,111.540,111.540,0
2017/11/23,03:38:00,111.545,111.545,111.535,111.540,0
2017/11/23,03:39:00,111.540,111.545,111.540,111.540,0
2017/11/23,03:40:00,111.535,111.545,111.530,111.535,0
2017/11/23,03:41:00,111.530,111.540,111.530,111.540,0
2017/11/23,03:42:00,111.535,111.550,111.535,111.540,0
2017/11/23,03:43:00,111.540,111.540,111.535,111.535,0
2017/11/23,03:44:00,111.530,111.535,111.530,111.535,0
2017/11/23,03:45:00,111.530,111.535,111.530,111.530,0
2017/11/23,03:46:00,111.535,111.540,111.535,111.535,0
2017/11/23,03:47:00,111.535,111.535,111.530,111.535,0
2017/11/23,03:48:00,111.535,111.545,111.530,111.535,0
2017/11/23,03:49:00,111.530,111.540,111.530,111.540,0
2017/11/23,03:50:00,111.540,111.550,111.540,111.550,0
2017/11/23,03:51:00,111.555,111.555,111.535,111.535,0
2017/11/23,03:52:00,111.540,111.540,111.540,111.540,0
2017/11/23,03:53:00,111.540,111.550,111.540,111.550,0
2017/11/23,03:54:00,111.545,111.550,111.545,111.545,0
2017/11/23,03:55:00,111.550,111.550,111.540,111.545,0
2017/11/23,03:56:00,111.540,111.540,111.530,111.535,0
2017/11/23,03:57:00,111.535,111.535,111.530,111.530,0
2017/11/23,03:58:00,111.530,111.540,111.530,111.540,0
2017/11/23,03:59:00,111.540,111.540,111.530,111.530,0
2017/11/23,04:00:00,111.525,111.530,111.510,111.525,0
2017/11/23,04:01:00,111.520,111.665,111.440,111.455,0
2017/11/23,04:02:00,111.430,111.460,111.410,111.450,0
2017/11/23,04:03:00,111.450,111.545,111.445,111.540,0
2017/11/23,04:04:00,111.540,111.545,111.500,111.540,0
2017/11/23,04:05:00,111.540,111.540,111.515,111.530,0
2017/11/23,04:06:00,111.530,111.530,111.460,111.460,0
2017/11/23,04:07:00,111.455,111.460,111.405,111.415,0
2017/11/23,04:08:00,111.415,111.445,111.410,111.440,0
2017/11/23,04:09:00,111.440,111.440,111.355,111.360,0
2017/11/23,04:10:00,111.360,111.360,111.305,111.345,0
2017/11/23,04:11:00,111.340,111.390,111.331,111.370,0
2017/11/23,04:12:00,111.375,111.375,111.310,111.330,0
2017/11/23,04:13:00,111.335,111.350,111.330,111.345,0
2017/11/23,04:14:00,111.350,111.365,111.345,111.355,0
2017/11/23,04:15:00,111.360,111.370,111.355,111.360,0
2017/11/23,04:16:00,111.355,111.370,111.345,111.370,0
2017/11/23,04:17:00,111.365,111.375,111.355,111.360,0
2017/11/23,04:18:00,111.355,111.355,111.330,111.330,0
2017/11/23,04:19:00,111.330,111.350,111.325,111.345,0
2017/11/23,04:20:00,111.340,111.345,111.335,111.340,0
2017/11/23,04:21:00,111.340,111.350,111.320,111.325,0
2017/11/23,04:22:00,111.315,111.315,111.300,111.300,0
2017/11/23,04:23:00,111.305,111.305,111.285,111.290,0
2017/11/23,04:24:00,111.295,111.300,111.275,111.275,0
2017/11/23,04:25:00,111.280,111.280,111.255,111.270,0
2017/11/23,04:26:00,111.270,111.280,111.265,111.270,0
2017/11/23,04:27:00,111.275,111.280,111.260,111.265,0
2017/11/23,04:28:00,111.265,111.265,111.210,111.220,0
2017/11/23,04:29:00,111.210,111.235,111.210,111.225,0
2017/11/23,04:30:00,111.220,111.240,111.205,111.215,0
2017/11/23,04:31:00,111.210,111.215,111.155,111.160,0
2017/11/23,04:32:00,111.160,111.185,111.150,111.165,0
2017/11/23,04:33:00,111.160,111.170,111.155,111.160,0
2017/11/23,04:34:00,111.160,111.180,111.160,111.180,0
2017/11/23,04:35:00,111.175,111.195,111.170,111.185,0
2017/11/23,04:36:00,111.185,111.205,111.185,111.205,0
2017/11/23,04:37:00,111.210,111.215,111.205,111.215,0
2017/11/23,04:38:00,111.220,111.225,111.190,111.195,0
2017/11/23,04:39:00,111.195,111.205,111.190,111.205,0
2017/11/23,04:40:00,111.200,111.210,111.195,111.210,0
2017/11/23,04:41:00,111.215,111.215,111.195,111.195,0
2017/11/23,04:42:00,111.195,111.195,111.180,111.185,0
2017/11/23,04:43:00,111.190,111.190,111.165,111.175,0
2017/11/23,04:44:00,111.175,111.190,111.175,111.190,0
2017/11/23,04:45:00,111.185,111.200,111.180,111.200,0
2017/11/23,04:46:00,111.195,111.205,111.190,111.205,0
2017/11/23,04:47:00,111.210,111.215,111.205,111.210,0
2017/11/23,04:48:00,111.210,111.210,111.190,111.195,0
2017/11/23,04:49:00,111.190,111.190,111.175,111.180,0
2017/11/23,04:50:00,111.175,111.205,111.175,111.205,0
2017/11/23,04:51:00,111.210,111.215,111.205,111.210,0
2017/11/23,04:52:00,111.205,111.220,111.195,111.220,0
2017/11/23,04:53:00,111.225,111.240,111.215,111.215,0
2017/11/23,04:54:00,111.210,111.215,111.200,111.210,0
2017/11/23,04:55:00,111.215,111.220,111.205,111.215,0
2017/11/23,04:56:00,111.220,111.220,111.205,111.210,0
2017/11/23,04:57:00,111.210,111.215,111.200,111.200,0
2017/11/23,04:58:00,111.200,111.200,111.195,111.195,0
2017/11/23,04:59:00,111.190,111.250,111.190,111.230,0
2017/11/23,05:00:00,111.225,111.225,111.145,111.160,0
2017/11/23,05:01:00,111.150,111.185,111.150,111.175,0
2017/11/23,05:02:00,111.175,111.175,111.155,111.160,0
2017/11/23,05:03:00,111.160,111.160,111.145,111.155,0
2017/11/23,05:04:00,111.160,111.170,111.155,111.170,0
2017/11/23,05:05:00,111.165,111.175,111.160,111.165,0
2017/11/23,05:06:00,111.165,111.170,111.155,111.170,0
2017/11/23,05:07:00,111.175,111.175,111.165,111.165,0
2017/11/23,05:08:00,111.170,111.180,111.160,111.175,0
2017/11/23,05:09:00,111.180,111.180,111.170,111.180,0
2017/11/23,05:10:00,111.180,111.180,111.175,111.180,0
2017/11/23,05:11:00,111.180,111.195,111.180,111.195,0
2017/11/23,05:12:00,111.195,111.195,111.190,111.195,0
2017/11/23,05:13:00,111.200,111.200,111.190,111.200,0
2017/11/23,05:14:00,111.200,111.200,111.195,111.195,0
2017/11/23,05:15:00,111.200,111.210,111.200,111.210,0
2017/11/23,05:16:00,111.205,111.210,111.205,111.210,0
2017/11/23,05:17:00,111.205,111.215,111.205,111.215,0
2017/11/23,05:18:00,111.220,111.235,111.215,111.235,0
2017/11/23,05:19:00,111.230,111.240,111.225,111.240,0
2017/11/23,05:20:00,111.240,111.260,111.240,111.260,0
2017/11/23,05:21:00,111.265,111.290,111.260,111.270,0
2017/11/23,05:22:00,111.265,111.270,111.260,111.265,0
2017/11/23,05:23:00,111.270,111.270,111.260,111.260,0
2017/11/23,05:24:00,111.255,111.270,111.255,111.270,0
2017/11/23,05:25:00,111.265,111.275,111.265,111.275,0
2017/11/23,05:26:00,111.280,111.280,111.275,111.275,0
2017/11/23,05:27:00,111.280,111.280,111.275,111.280,0
2017/11/23,05:28:00,111.275,111.275,111.260,111.260,0
2017/11/23,05:29:00,111.265,111.275,111.265,111.275,0
2017/11/23,05:30:00,111.275,111.275,111.265,111.270,0
2017/11/23,05:31:00,111.270,111.270,111.265,111.270,0
2017/11/23,05:32:00,111.270,111.270,111.265,111.265,0
2017/11/23,05:33:00,111.260,111.270,111.260,111.270,0
2017/11/23,05:34:00,111.265,111.270,111.265,111.270,0
2017/11/23,05:35:00,111.265,111.270,111.265,111.270,0
2017/11/23,05:36:00,111.270,111.290,111.265,111.290,0
2017/11/23,05:37:00,111.285,111.285,111.260,111.270,0
2017/11/23,05:38:00,111.275,111.280,111.270,111.270,0
2017/11/23,05:39:00,111.265,111.270,111.255,111.260,0
2017/11/23,05:40:00,111.255,111.260,111.255,111.260,0
2017/11/23,05:41:00,111.255,111.265,111.250,111.260,0
2017/11/23,05:42:00,111.260,111.270,111.260,111.265,0
2017/11/23,05:43:00,111.260,111.260,111.240,111.240,0
2017/11/23,05:44:00,111.235,111.240,111.230,111.235,0
2017/11/23,05:45:00,111.235,111.240,111.230,111.230,0
2017/11/23,05:46:00,111.230,111.250,111.230,111.235,0
2017/11/23,05:47:00,111.240,111.240,111.230,111.235,0
2017/11/23,05:48:00,111.230,111.250,111.230,111.250,0
2017/11/23,05:49:00,111.250,111.250,111.240,111.240,0
2017/11/23,05:50:00,111.245,111.245,111.240,111.240,0
2017/11/23,05:51:00,111.240,111.245,111.235,111.235,0
2017/11/23,05:52:00,111.240,111.240,111.235,111.235,0
2017/11/23,05:53:00,111.240,111.240,111.235,111.235,0
2017/11/23,05:54:00,111.240,111.240,111.235,111.240,0
2017/11/23,05:55:00,111.240,111.240,111.235,111.235,0
2017/11/23,05:56:00,111.230,111.235,111.225,111.230,0
2017/11/23,05:57:00,111.230,111.230,111.230,111.230,0
2017/11/23,05:58:00,111.230,111.230,111.225,111.230,0
2017/11/23,05:59:00,111.225,111.225,111.215,111.215,0
2017/11/23,06:00:00,111.215,111.215,111.200,111.205,0
2017/11/23,06:01:00,111.210,111.215,111.200,111.215,0
2017/11/23,06:02:00,111.210,111.215,111.200,111.205,0
2017/11/23,06:03:00,111.200,111.200,111.195,111.195,0
2017/11/23,06:04:00,111.195,111.195,111.195,111.195,0
2017/11/23,06:05:00,111.190,111.195,111.190,111.195,0
2017/11/23,06:06:00,111.195,111.205,111.195,111.205,0
2017/11/23,06:07:00,111.205,111.210,111.200,111.210,0
2017/11/23,06:08:00,111.215,111.215,111.205,111.205,0
2017/11/23,06:09:00,111.200,111.200,111.200,111.200,0
2017/11/23,06:10:00,111.215,111.220,111.215,111.215,0
2017/11/23,06:12:00,111.220,111.225,111.220,111.220,0
2017/11/23,06:13:00,111.225,111.235,111.225,111.235,0
2017/11/23,06:14:00,111.235,111.235,111.230,111.230,0
2017/11/23,06:15:00,111.225,111.240,111.220,111.230,0
2017/11/23,06:16:00,111.230,111.235,111.230,111.230,0
2017/11/23,06:17:00,111.231,111.231,111.230,111.230,0
2017/11/23,06:18:00,111.230,111.250,111.230,111.250,0
2017/11/23,06:19:00,111.250,111.250,111.240,111.245,0
2017/11/23,06:20:00,111.240,111.245,111.235,111.235,0
2017/11/23,06:21:00,111.235,111.245,111.235,111.245,0
2017/11/23,06:22:00,111.250,111.250,111.235,111.235,0
2017/11/23,06:24:00,111.235,111.235,111.230,111.235,0
2017/11/23,06:25:00,111.235,111.235,111.235,111.235,0
2017/11/23,06:26:00,111.230,111.230,111.225,111.230,0
2017/11/23,06:30:00,111.225,111.225,111.220,111.225,0
2017/11/23,06:31:00,111.220,111.220,111.205,111.205,0
2017/11/23,06:32:00,111.205,111.210,111.200,111.210,0
2017/11/23,06:33:00,111.205,111.205,111.185,111.185,0
2017/11/23,06:34:00,111.185,111.185,111.175,111.175,0
2017/11/23,06:35:00,111.175,111.175,111.175,111.175,0
2017/11/23,06:36:00,111.170,111.175,111.165,111.175,0
2017/11/23,06:37:00,111.165,111.200,111.165,111.200,0
2017/11/23,06:38:00,111.200,111.200,111.200,111.200,0
2017/11/23,06:41:00,111.195,111.195,111.190,111.190,0
2017/11/23,06:42:00,111.190,111.190,111.190,111.190,0
2017/11/23,06:43:00,111.180,111.180,111.175,111.175,0
2017/11/23,06:44:00,111.180,111.180,111.180,111.180,0
2017/11/23,06:45:00,111.180,111.180,111.180,111.180,0
2017/11/23,06:46:00,111.180,111.195,111.180,111.190,0
2017/11/23,06:47:00,111.185,111.185,111.180,111.180,0
2017/11/23,06:49:00,111.180,111.180,111.180,111.180,0
2017/11/23,06:51:00,111.180,111.220,111.175,111.205,0
2017/11/23,06:52:00,111.205,111.225,111.200,111.225,0
2017/11/23,06:53:00,111.225,111.225,111.220,111.220,0
2017/11/23,06:55:00,111.220,111.225,111.220,111.220,0
2017/11/23,06:56:00,111.230,111.230,111.220,111.230,0
2017/11/23,06:57:00,111.230,111.230,111.230,111.230,0
2017/11/23,06:58:00,111.225,111.225,111.220,111.225,0
2017/11/23,06:59:00,111.230,111.230,111.225,111.225,0
2017/11/23,07:05:00,111.250,111.250,111.250,111.250,0
2017/11/23,07:06:00,111.245,111.245,111.245,111.245,0
2017/11/23,07:07:00,111.240,111.240,111.240,111.240,0
2017/11/23,07:08:00,111.235,111.235,111.225,111.225,0
2017/11/23,07:09:00,111.225,111.250,111.220,111.250,0
2017/11/23,07:10:00,111.230,111.230,111.230,111.230,0
2017/11/23,07:11:00,111.230,111.230,111.230,111.230,0
2017/11/23,07:15:00,111.230,111.230,111.230,111.230,0
2017/11/23,07:16:00,111.230,111.230,111.230,111.230,0
2017/11/23,07:17:00,111.230,111.250,111.230,111.250,0
2017/11/23,07:18:00,111.250,111.250,111.240,111.250,0
2017/11/23,07:20:00,111.240,111.242,111.237,111.238,0
2017/11/23,07:21:00,111.237,111.238,111.230,111.235,0
2017/11/23,07:23:00,111.231,111.231,111.231,111.231,0
2017/11/23,07:24:00,111.231,111.250,111.231,111.250,0
2017/11/23,07:25:00,111.250,111.250,111.250,111.250,0
2017/11/23,07:26:00,111.250,111.250,111.240,111.240,0
2017/11/23,07:27:00,111.250,111.250,111.250,111.250,0
2017/11/23,07:31:00,111.250,111.250,111.250,111.250,0
2017/11/23,07:32:00,111.250,111.250,111.250,111.250,0
2017/11/23,07:34:00,111.250,111.325,111.243,111.246,0
2017/11/23,07:35:00,111.245,111.275,111.245,111.265,0
2017/11/23,07:36:00,111.265,111.271,111.264,111.270,0
2017/11/23,07:37:00,111.270,111.290,111.253,111.275,0
2017/11/23,07:38:00,111.280,111.285,111.280,111.280,0
2017/11/23,07:39:00,111.280,111.280,111.260,111.280,0
2017/11/23,07:40:00,111.275,111.285,111.275,111.285,0
2017/11/23,07:41:00,111.280,111.285,111.275,111.285,0
2017/11/23,07:42:00,111.280,111.285,111.280,111.285,0
2017/11/23,07:43:00,111.275,111.285,111.275,111.285,0
2017/11/23,07:44:00,111.280,111.285,111.270,111.285,0
2017/11/23,07:45:00,111.280,111.285,111.280,111.285,0
2017/11/23,07:46:00,111.285,111.290,111.285,111.290,0
2017/11/23,07:47:00,111.290,111.290,111.290,111.290,0
2017/11/23,07:48:00,111.295,111.300,111.295,111.300,0
2017/11/23,07:50:00,111.305,111.305,111.305,111.305,0
2017/11/23,07:51:00,111.300,111.320,111.295,111.305,0
2017/11/23,07:52:00,111.305,111.330,111.260,111.285,0
2017/11/23,07:53:00,111.280,111.295,111.280,111.295,0
2017/11/23,07:54:00,111.290,111.290,111.290,111.290,0
2017/11/23,07:55:00,111.290,111.295,111.290,111.290,0
2017/11/23,07:57:00,111.300,111.300,111.285,111.285,0
2017/11/23,07:58:00,111.280,111.280,111.280,111.280,0
2017/11/23,07:59:00,111.280,111.280,111.265,111.275,0
2017/11/23,08:00:00,111.270,111.320,111.259,111.261,0
2017/11/23,08:01:00,111.259,111.260,111.229,111.250,0
2017/11/23,08:02:00,111.260,111.265,111.255,111.255,0
2017/11/23,08:03:00,111.255,111.260,111.230,111.245,0
2017/11/23,08:04:00,111.240,111.245,111.230,111.230,0
2017/11/23,08:05:00,111.230,111.230,111.205,111.205,0
2017/11/23,08:07:00,111.205,111.235,111.205,111.235,0
2017/11/23,08:08:00,111.240,111.240,111.240,111.240,0
2017/11/23,08:09:00,111.240,111.240,111.240,111.240,0
2017/11/23,08:10:00,111.240,111.240,111.240,111.240,0
2017/11/23,08:11:00,111.240,111.250,111.240,111.250,0
2017/11/23,08:12:00,111.240,111.250,111.240,111.250,0
2017/11/23,08:13:00,111.250,111.250,111.250,111.250,0
2017/11/23,08:14:00,111.250,111.275,111.240,111.275,0
2017/11/23,08:15:00,111.270,111.290,111.260,111.285,0
2017/11/23,08:16:00,111.290,111.290,111.285,111.285,0
2017/11/23,08:17:00,111.290,111.300,111.290,111.300,0
2017/11/23,08:18:00,111.300,111.300,111.295,111.300,0
2017/11/23,08:19:00,111.300,111.300,111.295,111.295,0
2017/11/23,08:20:00,111.295,111.295,111.280,111.290,0
2017/11/23,08:21:00,111.285,111.285,111.280,111.280,0
2017/11/23,08:22:00,111.280,111.280,111.280,111.280,0
2017/11/23,08:23:00,111.275,111.280,111.275,111.280,0
2017/11/23,08:25:00,111.280,111.280,111.275,111.275,0
2017/11/23,08:26:00,111.270,111.270,111.270,111.270,0
2017/11/23,08:27:00,111.265,111.265,111.265,111.265,0
2017/11/23,08:28:00,111.265,111.265,111.260,111.265,0
2017/11/23,08:29:00,111.260,111.260,111.260,111.260,0
2017/11/23,08:30:00,111.255,111.260,111.255,111.255,0
2017/11/23,08:31:00,111.260,111.260,111.250,111.255,0
2017/11/23,08:32:00,111.255,111.260,111.255,111.260,0
2017/11/23,08:33:00,111.260,111.260,111.255,111.260,0
2017/11/23,08:36:00,111.260,111.260,111.260,111.260,0
2017/11/23,08:38:00,111.260,111.260,111.255,111.255,0
2017/11/23,08:39:00,111.250,111.260,111.240,111.260,0
2017/11/23,08:40:00,111.260,111.260,111.260,111.260,0
2017/11/23,08:41:00,111.260,111.260,111.260,111.260,0
2017/11/23,08:48:00,111.250,111.260,111.250,111.260,0
2017/11/23,08:50:00,111.260,111.270,111.260,111.270,0
2017/11/23,08:51:00,111.270,111.280,111.270,111.270,0
2017/11/23,08:52:00,111.270,111.270,111.270,111.270,0
2017/11/23,08:53:00,111.270,111.280,111.270,111.280,0
2017/11/23,08:54:00,111.285,111.300,111.285,111.300,0
2017/11/23,08:55:00,111.295,111.295,111.295,111.295,0
2017/11/23,08:56:00,111.300,111.300,111.300,111.300,0
2017/11/23,08:57:00,111.305,111.315,111.305,111.310,0
2017/11/23,08:58:00,111.310,111.325,111.305,111.320,0
2017/11/23,08:59:00,111.320,111.320,111.320,111.320,0
2017/11/23,09:00:00,111.315,111.320,111.290,111.290,0
2017/11/23,09:01:00,111.295,111.295,111.295,111.295,0
2017/11/23,09:02:00,111.295,111.295,111.285,111.285,0
2017/11/23,09:03:00,111.275,111.275,111.265,111.265,0
2017/11/23,09:04:00,111.265,111.265,111.250,111.250,0
2017/11/23,09:05:00,111.255,111.255,111.230,111.230,0
2017/11/23,09:06:00,111.230,111.250,111.230,111.250,0
2017/11/23,09:07:00,111.250,111.250,111.250,111.250,0
2017/11/23,09:08:00,111.250,111.250,111.230,111.235,0
2017/11/23,09:09:00,111.235,111.240,111.235,111.240,0
2017/11/23,09:10:00,111.240,111.240,111.235,111.235,0
2017/11/23,09:11:00,111.235,111.235,111.210,111.215,0
2017/11/23,09:12:00,111.220,111.220,111.220,111.220,0
2017/11/23,09:13:00,111.220,111.225,111.220,111.225,0
2017/11/23,09:14:00,111.225,111.225,111.225,111.225,0
2017/11/23,09:15:00,111.230,111.250,111.230,111.250,0
2017/11/23,09:16:00,111.250,111.250,111.235,111.240,0
2017/11/23,09:18:00,111.235,111.240,111.235,111.235,0
2017/11/23,09:19:00,111.235,111.235,111.230,111.230,0
2017/11/23,09:20:00,111.235,111.235,111.235,111.235,0
2017/11/23,09:21:00,111.240,111.250,111.240,111.245,0
2017/11/23,09:22:00,111.240,111.245,111.240,111.245,0
2017/11/23,09:23:00,111.245,111.245,111.235,111.235,0
2017/11/23,09:24:00,111.235,111.235,111.235,111.235,0
2017/11/23,09:25:00,111.235,111.245,111.235,111.245,0
2017/11/23,09:26:00,111.240,111.240,111.240,111.240,0
2017/11/23,09:27:00,111.245,111.255,111.245,111.255,0
2017/11/23,09:28:00,111.255,111.255,111.250,111.250,0
2017/11/23,09:29:00,111.255,111.255,111.250,111.255,0
2017/11/23,09:30:00,111.250,111.250,111.245,111.245,0
2017/11/23,09:32:00,111.245,111.245,111.235,111.235,0
2017/11/23,09:33:00,111.240,111.240,111.235,111.235,0
2017/11/23,09:34:00,111.230,111.235,111.230,111.235,0
2017/11/23,09:35:00,111.235,111.235,111.235,111.235,0
2017/11/23,09:36:00,111.235,111.235,111.230,111.230,0
2017/11/23,09:37:00,111.235,111.235,111.235,111.235,0
2017/11/23,09:38:00,111.240,111.240,111.240,111.240,0
2017/11/23,09:39:00,111.235,111.235,111.235,111.235,0
2017/11/23,09:40:00,111.230,111.230,111.230,111.230,0
2017/11/23,09:41:00,111.230,111.230,111.210,111.210,0
2017/11/23,09:42:00,111.210,111.210,111.200,111.205,0
2017/11/23,09:43:00,111.205,111.210,111.205,111.205,0
2017/11/23,09:44:00,111.205,111.205,111.205,111.205,0
2017/11/23,09:45:00,111.205,111.205,111.185,111.185,0
2017/11/23,09:46:00,111.180,111.185,111.160,111.160,0
2017/11/23,09:47:00,111.165,111.165,111.121,111.125,0
2017/11/23,09:48:00,111.121,111.125,111.110,111.110,0
2017/11/23,09:49:00,111.115,111.115,111.085,111.090,0
2017/11/23,09:50:00,111.095,111.095,111.075,111.075,0
2017/11/23,09:51:00,111.075,111.095,111.070,111.095,0
2017/11/23,09:52:00,111.100,111.100,111.090,111.100,0
2017/11/23,09:53:00,111.100,111.120,111.100,111.120,0
2017/11/23,09:54:00,111.120,111.130,111.120,111.120,0
2017/11/23,09:55:00,111.120,111.120,111.110,111.110,0
2017/11/23,09:56:00,111.105,111.135,111.105,111.130,0
2017/11/23,09:57:00,111.125,111.135,111.125,111.135,0
2017/11/23,09:58:00,111.140,111.140,111.130,111.130,0
2017/11/23,09:59:00,111.130,111.130,111.125,111.130,0
2017/11/23,10:00:00,111.130,111.145,111.130,111.135,0
2017/11/23,10:01:00,111.135,111.140,111.130,111.130,0
2017/11/23,10:02:00,111.125,111.135,111.125,111.125,0
2017/11/23,10:03:00,111.125,111.130,111.125,111.130,0
2017/11/23,10:04:00,111.135,111.140,111.130,111.140,0
2017/11/23,10:05:00,111.140,111.160,111.140,111.150,0
2017/11/23,10:06:00,111.155,111.170,111.145,111.150,0
2017/11/23,10:07:00,111.150,111.150,111.150,111.150,0
2017/11/23,10:08:00,111.145,111.145,111.115,111.115,0
2017/11/23,10:09:00,111.115,111.120,111.110,111.120,0
2017/11/23,10:10:00,111.120,111.130,111.120,111.130,0
2017/11/23,10:11:00,111.125,111.130,111.115,111.115,0
2017/11/23,10:13:00,111.115,111.115,111.100,111.100,0
2017/11/23,10:14:00,111.100,111.110,111.100,111.105,0
2017/11/23,10:15:00,111.100,111.105,111.095,111.100,0
2017/11/23,10:16:00,111.100,111.100,111.090,111.090,0
2017/11/23,10:17:00,111.090,111.090,111.090,111.090,0
2017/11/23,10:18:00,111.090,111.100,111.090,111.095,0
2017/11/23,10:19:00,111.095,111.105,111.095,111.095,0
2017/11/23,10:20:00,111.090,111.090,111.090,111.090,0
2017/11/23,10:21:00,111.095,111.110,111.090,111.105,0
2017/11/23,10:22:00,111.110,111.110,111.105,111.105,0
2017/11/23,10:23:00,111.110,111.130,111.110,111.125,0
2017/11/23,10:24:00,111.130,111.135,111.125,111.130,0
2017/11/23,10:25:00,111.130,111.155,111.130,111.145,0
2017/11/23,10:26:00,111.145,111.145,111.145,111.145,0
2017/11/23,10:27:00,111.150,111.165,111.150,111.155,0
2017/11/23,10:28:00,111.160,111.160,111.160,111.160,0
2017/11/23,10:29:00,111.155,111.160,111.150,111.155,0
2017/11/23,10:30:00,111.155,111.155,111.155,111.155,0
2017/11/23,10:31:00,111.155,111.160,111.140,111.145,0
2017/11/23,10:32:00,111.145,111.145,111.140,111.140,0
2017/11/23,10:33:00,111.145,111.145,111.140,111.145,0
2017/11/23,10:34:00,111.140,111.150,111.140,111.145,0
2017/11/23,10:35:00,111.140,111.145,111.140,111.140,0
2017/11/23,10:36:00,111.145,111.145,111.135,111.135,0
2017/11/23,10:37:00,111.130,111.135,111.125,111.125,0
2017/11/23,10:38:00,111.130,111.130,111.125,111.125,0
2017/11/23,10:39:00,111.130,111.130,111.115,111.130,0
2017/11/23,10:40:00,111.135,111.135,111.120,111.125,0
2017/11/23,10:41:00,111.120,111.125,111.120,111.125,0
2017/11/23,10:42:00,111.120,111.125,111.120,111.125,0
2017/11/23,10:43:00,111.120,111.140,111.120,111.135,0
2017/11/23,10:44:00,111.135,111.140,111.130,111.140,0
2017/11/23,10:45:00,111.145,111.160,111.145,111.155,0
2017/11/23,10:46:00,111.160,111.175,111.155,111.170,0
2017/11/23,10:47:00,111.165,111.180,111.165,111.175,0
2017/11/23,10:48:00,111.170,111.185,111.170,111.185,0
2017/11/23,10:49:00,111.185,111.190,111.180,111.180,0
2017/11/23,10:50:00,111.185,111.190,111.180,111.190,0
2017/11/23,10:51:00,111.190,111.195,111.185,111.185,0
2017/11/23,10:52:00,111.185,111.185,111.180,111.180,0
2017/11/23,10:53:00,111.180,111.180,111.170,111.175,0
2017/11/23,10:54:00,111.180,111.185,111.180,111.185,0
2017/11/23,10:55:00,111.185,111.210,111.185,111.205,0
2017/11/23,10:56:00,111.210,111.210,111.205,111.205,0
2017/11/23,10:57:00,111.210,111.210,111.200,111.200,0
2017/11/23,10:58:00,111.200,111.200,111.195,111.200,0
2017/11/23,10:59:00,111.200,111.210,111.200,111.210,0
2017/11/23,11:01:00,111.205,111.220,111.205,111.215,0
2017/11/23,11:02:00,111.215,111.215,111.205,111.210,0
2017/11/23,11:03:00,111.205,111.235,111.205,111.235,0
2017/11/23,11:04:00,111.230,111.230,111.205,111.210,0
2017/11/23,11:05:00,111.205,111.225,111.205,111.215,0
2017/11/23,11:06:00,111.220,111.230,111.215,111.230,0
2017/11/23,11:07:00,111.235,111.235,111.225,111.225,0
2017/11/23,11:08:00,111.220,111.220,111.215,111.215,0
2017/11/23,11:09:00,111.215,111.215,111.210,111.210,0
2017/11/23,11:10:00,111.205,111.220,111.205,111.215,0
2017/11/23,11:11:00,111.210,111.215,111.210,111.210,0
2017/11/23,11:12:00,111.205,111.205,111.190,111.190,0
2017/11/23,11:13:00,111.185,111.195,111.185,111.195,0
2017/11/23,11:14:00,111.200,111.205,111.195,111.200,0
2017/11/23,11:15:00,111.200,111.215,111.200,111.205,0
2017/11/23,11:17:00,111.205,111.215,111.205,111.210,0
2017/11/23,11:18:00,111.215,111.215,111.205,111.210,0
2017/11/23,11:19:00,111.210,111.210,111.205,111.205,0
2017/11/23,11:21:00,111.200,111.205,111.195,111.205,0
2017/11/23,11:22:00,111.200,111.200,111.195,111.200,0
2017/11/23,11:23:00,111.195,111.200,111.195,111.195,0
2017/11/23,11:24:00,111.200,111.215,111.200,111.205,0
2017/11/23,11:25:00,111.205,111.230,111.205,111.230,0
2017/11/23,11:26:00,111.235,111.250,111.230,111.230,0
2017/11/23,11:27:00,111.225,111.230,111.220,111.230,0
2017/11/23,11:28:00,111.235,111.235,111.225,111.225,0
2017/11/23,11:29:00,111.225,111.235,111.225,111.235,0
2017/11/23,11:30:00,111.235,111.235,111.230,111.230,0
2017/11/23,11:31:00,111.230,111.230,111.215,111.220,0
2017/11/23,11:32:00,111.225,111.230,111.220,111.230,0
2017/11/23,11:33:00,111.225,111.230,111.225,111.230,0
2017/11/23,11:34:00,111.225,111.230,111.215,111.215,0
2017/11/23,11:35:00,111.215,111.215,111.210,111.215,0
2017/11/23,11:36:00,111.210,111.225,111.210,111.220,0
2017/11/23,11:37:00,111.225,111.225,111.205,111.205,0
2017/11/23,11:38:00,111.210,111.225,111.210,111.225,0
2017/11/23,11:39:00,111.220,111.220,111.205,111.220,0
2017/11/23,11:40:00,111.220,111.220,111.220,111.220,0
2017/11/23,11:41:00,111.215,111.225,111.215,111.225,0
2017/11/23,11:42:00,111.225,111.230,111.225,111.230,0
2017/11/23,11:43:00,111.230,111.230,111.230,111.230,0
2017/11/23,11:44:00,111.230,111.230,111.230,111.230,0
2017/11/23,11:45:00,111.230,111.230,111.230,111.230,0
2017/11/23,11:46:00,111.230,111.230,111.220,111.220,0
2017/11/23,11:47:00,111.215,111.230,111.215,111.225,0
2017/11/23,11:48:00,111.225,111.225,111.220,111.225,0
2017/11/23,11:49:00,111.220,111.230,111.220,111.225,0
2017/11/23,11:50:00,111.225,111.235,111.225,111.235,0
2017/11/23,11:51:00,111.230,111.235,111.230,111.230,0
2017/11/23,11:52:00,111.230,111.240,111.230,111.230,0
2017/11/23,11:53:00,111.230,111.255,111.230,111.250,0
2017/11/23,11:54:00,111.250,111.255,111.240,111.240,0
2017/11/23,11:55:00,111.245,111.260,111.240,111.255,0
2017/11/23,11:56:00,111.260,111.310,111.260,111.300,0
2017/11/23,11:57:00,111.300,111.310,111.290,111.300,0
2017/11/23,11:58:00,111.300,111.300,111.280,111.285,0
2017/11/23,11:59:00,111.290,111.295,111.285,111.290,0
2017/11/23,12:00:00,111.290,111.291,111.275,111.275,0
2017/11/23,12:01:00,111.275,111.290,111.275,111.280,0
2017/11/23,12:02:00,111.280,111.285,111.275,111.280,0
2017/11/23,12:03:00,111.280,111.280,111.275,111.280,0
2017/11/23,12:04:00,111.275,111.290,111.275,111.290,0
2017/11/23,12:05:00,111.290,111.290,111.285,111.290,0
2017/11/23,12:06:00,111.295,111.315,111.290,111.315,0
2017/11/23,12:07:00,111.310,111.320,111.310,111.320,0
2017/11/23,12:08:00,111.320,111.330,111.315,111.330,0
2017/11/23,12:09:00,111.330,111.335,111.325,111.330,0
2017/11/23,12:10:00,111.330,111.350,111.330,111.350,0
2017/11/23,12:11:00,111.350,111.355,111.335,111.340,0
2017/11/23,12:12:00,111.335,111.345,111.330,111.335,0
2017/11/23,12:13:00,111.330,111.340,111.330,111.330,0
2017/11/23,12:14:00,111.330,111.330,111.325,111.325,0
2017/11/23,12:15:00,111.325,111.330,111.320,111.325,0
2017/11/23,12:16:00,111.330,111.350,111.330,111.350,0
2017/11/23,12:17:00,111.355,111.355,111.350,111.350,0
2017/11/23,12:18:00,111.350,111.365,111.350,111.360,0
2017/11/23,12:19:00,111.360,111.360,111.355,111.355,0
2017/11/23,12:20:00,111.355,111.360,111.350,111.355,0
2017/11/23,12:21:00,111.360,111.360,111.350,111.360,0
2017/11/23,12:22:00,111.365,111.370,111.360,111.365,0
2017/11/23,12:23:00,111.365,111.370,111.360,111.370,0
2017/11/23,12:24:00,111.375,111.380,111.365,111.375,0
2017/11/23,12:25:00,111.375,111.380,111.370,111.380,0
2017/11/23,12:26:00,111.380,111.380,111.375,111.375,0
2017/11/23,12:27:00,111.380,111.380,111.375,111.375,0
2017/11/23,12:28:00,111.371,111.380,111.371,111.380,0
2017/11/23,12:29:00,111.375,111.380,111.375,111.380,0
2017/11/23,12:30:00,111.380,111.380,111.375,111.375,0
2017/11/23,12:31:00,111.375,111.375,111.355,111.360,0
2017/11/23,12:32:00,111.365,111.365,111.325,111.335,0
2017/11/23,12:33:00,111.335,111.345,111.335,111.335,0
2017/11/23,12:34:00,111.335,111.335,111.325,111.330,0
2017/11/23,12:35:00,111.335,111.340,111.315,111.315,0
2017/11/23,12:36:00,111.320,111.325,111.315,111.315,0
2017/11/23,12:37:00,111.315,111.315,111.300,111.310,0
2017/11/23,12:38:00,111.310,111.320,111.310,111.310,0
2017/11/23,12:39:00,111.310,111.315,111.295,111.305,0
2017/11/23,12:40:00,111.300,111.300,111.290,111.290,0
2017/11/23,12:41:00,111.290,111.295,111.290,111.290,0
2017/11/23,12:42:00,111.290,111.295,111.290,111.295,0
2017/11/23,12:43:00,111.290,111.295,111.290,111.290,0
2017/11/23,12:44:00,111.290,111.295,111.290,111.295,0
2017/11/23,12:47:00,111.290,111.305,111.290,111.300,0
2017/11/23,12:48:00,111.300,111.320,111.300,111.315,0
2017/11/23,12:50:00,111.315,111.320,111.315,111.315,0
2017/11/23,12:51:00,111.320,111.320,111.315,111.315,0
2017/11/23,12:52:00,111.320,111.320,111.315,111.315,0
2017/11/23,12:53:00,111.315,111.315,111.305,111.305,0
2017/11/23,12:54:00,111.310,111.310,111.305,111.310,0
2017/11/23,12:55:00,111.310,111.320,111.310,111.320,0
2017/11/23,12:56:00,111.315,111.320,111.310,111.315,0
2017/11/23,12:57:00,111.315,111.320,111.310,111.315,0
2017/11/23,12:58:00,111.315,111.320,111.315,111.320,0
2017/11/23,12:59:00,111.315,111.320,111.315,111.320,0
2017/11/23,13:00:00,111.320,111.325,111.320,111.320,0
2017/11/23,13:02:00,111.320,111.320,111.320,111.320,0
2017/11/23,13:03:00,111.320,111.325,111.320,111.320,0
2017/11/23,13:04:00,111.320,111.320,111.315,111.315,0
2017/11/23,13:05:00,111.315,111.315,111.310,111.310,0
2017/11/23,13:06:00,111.315,111.315,111.305,111.305,0
2017/11/23,13:07:00,111.300,111.320,111.300,111.320,0
2017/11/23,13:08:00,111.320,111.330,111.320,111.325,0
2017/11/23,13:09:00,111.325,111.335,111.325,111.330,0
2017/11/23,13:10:00,111.335,111.335,111.335,111.335,0
2017/11/23,13:11:00,111.330,111.335,111.325,111.330,0
2017/11/23,13:12:00,111.330,111.340,111.330,111.340,0
2017/11/23,13:13:00,111.335,111.360,111.335,111.360,0
2017/11/23,13:14:00,111.360,111.360,111.350,111.355,0
2017/11/23,13:15:00,111.350,111.355,111.350,111.355,0
2017/11/23,13:16:00,111.350,111.355,111.350,111.355,0
2017/11/23,13:17:00,111.360,111.365,111.355,111.355,0
2017/11/23,13:18:00,111.350,111.350,111.350,111.350,0
2017/11/23,13:19:00,111.355,111.360,111.355,111.360,0
2017/11/23,13:21:00,111.365,111.365,111.360,111.360,0
2017/11/23,13:22:00,111.360,111.365,111.355,111.355,0
2017/11/23,13:23:00,111.355,111.355,111.350,111.350,0
2017/11/23,13:24:00,111.350,111.350,111.340,111.340,0
2017/11/23,13:25:00,111.335,111.345,111.335,111.345,0
2017/11/23,13:26:00,111.345,111.345,111.345,111.345,0
2017/11/23,13:27:00,111.345,111.345,111.345,111.345,0
2017/11/23,13:28:00,111.345,111.350,111.345,111.345,0
2017/11/23,13:29:00,111.345,111.345,111.340,111.340,0
2017/11/23,13:34:00,111.335,111.340,111.330,111.335,0
2017/11/23,13:35:00,111.330,111.330,111.325,111.330,0
2017/11/23,13:36:00,111.330,111.330,111.330,111.330,0
2017/11/23,13:37:00,111.335,111.335,111.325,111.330,0
2017/11/23,13:38:00,111.330,111.335,111.330,111.335,0
2017/11/23,13:39:00,111.330,111.335,111.325,111.325,0
2017/11/23,13:40:00,111.325,111.325,111.320,111.320,0
2017/11/23,13:41:00,111.320,111.320,111.310,111.315,0
2017/11/23,13:42:00,111.310,111.315,111.310,111.310,0
2017/11/23,13:44:00,111.305,111.305,111.305,111.305,0
2017/11/23,13:45:00,111.310,111.315,111.310,111.315,0
2017/11/23,13:46:00,111.320,111.320,111.320,111.320,0
2017/11/23,13:47:00,111.320,111.320,111.310,111.310,0
2017/11/23,13:48:00,111.315,111.315,111.310,111.315,0
2017/11/23,13:49:00,111.320,111.320,111.320,111.320,0
2017/11/23,13:51:00,111.318,111.320,111.310,111.310,0
2017/11/23,13:52:00,111.305,111.305,111.305,111.305,0
2017/11/23,13:53:00,111.300,111.300,111.300,111.300,0
2017/11/23,13:54:00,111.300,111.300,111.295,111.300,0
2017/11/23,13:56:00,111.300,111.305,111.300,111.305,0
2017/11/23,13:57:00,111.300,111.305,111.295,111.305,0
2017/11/23,13:58:00,111.300,111.305,111.300,111.305,0
2017/11/23,13:59:00,111.300,111.305,111.300,111.300,0
2017/11/23,14:00:00,111.300,111.305,111.295,111.300,0
2017/11/23,14:01:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:02:00,111.300,111.305,111.300,111.300,0
2017/11/23,14:03:00,111.300,111.305,111.300,111.300,0
2017/11/23,14:04:00,111.300,111.305,111.300,111.305,0
2017/11/23,14:05:00,111.305,111.305,111.295,111.295,0
2017/11/23,14:06:00,111.295,111.300,111.290,111.300,0
2017/11/23,14:07:00,111.305,111.305,111.290,111.290,0
2017/11/23,14:08:00,111.285,111.285,111.280,111.285,0
2017/11/23,14:09:00,111.285,111.285,111.275,111.275,0
2017/11/23,14:10:00,111.280,111.280,111.275,111.280,0
2017/11/23,14:11:00,111.280,111.280,111.280,111.280,0
2017/11/23,14:12:00,111.280,111.285,111.280,111.285,0
2017/11/23,14:13:00,111.285,111.285,111.280,111.285,0
2017/11/23,14:14:00,111.285,111.285,111.285,111.285,0
2017/11/23,14:15:00,111.285,111.285,111.285,111.285,0
2017/11/23,14:16:00,111.285,111.285,111.285,111.285,0
2017/11/23,14:17:00,111.285,111.295,111.285,111.295,0
2017/11/23,14:18:00,111.290,111.295,111.290,111.295,0
2017/11/23,14:20:00,111.300,111.305,111.300,111.305,0
2017/11/23,14:22:00,111.305,111.305,111.300,111.300,0
2017/11/23,14:23:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:25:00,111.305,111.305,111.300,111.300,0
2017/11/23,14:26:00,111.305,111.305,111.300,111.300,0
2017/11/23,14:27:00,111.295,111.305,111.295,111.305,0
2017/11/23,14:30:00,111.305,111.310,111.305,111.305,0
2017/11/23,14:31:00,111.300,111.320,111.300,111.310,0
2017/11/23,14:32:00,111.305,111.310,111.305,111.310,0
2017/11/23,14:33:00,111.305,111.305,111.290,111.290,0
2017/11/23,14:34:00,111.295,111.300,111.290,111.290,0
2017/11/23,14:35:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:36:00,111.300,111.300,111.295,111.295,0
2017/11/23,14:37:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:38:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:39:00,111.295,111.300,111.295,111.300,0
2017/11/23,14:40:00,111.295,111.295,111.290,111.290,0
2017/11/23,14:41:00,111.295,111.305,111.295,111.305,0
2017/11/23,14:42:00,111.300,111.305,111.300,111.300,0
2017/11/23,14:43:00,111.305,111.310,111.300,111.310,0
2017/11/23,14:44:00,111.305,111.310,111.300,111.300,0
2017/11/23,14:45:00,111.305,111.305,111.300,111.305,0
2017/11/23,14:46:00,111.305,111.305,111.300,111.300,0
2017/11/23,14:47:00,111.305,111.305,111.300,111.305,0
2017/11/23,14:48:00,111.305,111.310,111.305,111.310,0
2017/11/23,14:50:00,111.305,111.315,111.305,111.310,0
2017/11/23,14:51:00,111.315,111.320,111.315,111.320,0
2017/11/23,14:52:00,111.325,111.330,111.325,111.330,0
2017/11/23,14:53:00,111.335,111.340,111.335,111.335,0
2017/11/23,14:54:00,111.335,111.340,111.330,111.335,0
2017/11/23,14:56:00,111.330,111.330,111.325,111.325,0
2017/11/23,14:57:00,111.330,111.335,111.330,111.335,0
2017/11/23,14:58:00,111.330,111.330,111.320,111.325,0
2017/11/23,14:59:00,111.320,111.325,111.320,111.325,0
2017/11/23,15:00:00,111.320,111.325,111.315,111.315,0
2017/11/23,15:01:00,111.315,111.320,111.305,111.310,0
2017/11/23,15:02:00,111.310,111.310,111.305,111.305,0
2017/11/23,15:03:00,111.310,111.310,111.300,111.305,0
2017/11/23,15:06:00,111.305,111.305,111.305,111.305,0
2017/11/23,15:08:00,111.300,111.305,111.300,111.305,0
2017/11/23,15:09:00,111.315,111.315,111.295,111.295,0
2017/11/23,15:10:00,111.300,111.305,111.290,111.300,0
2017/11/23,15:11:00,111.300,111.305,111.300,111.305,0
2017/11/23,15:12:00,111.305,111.310,111.305,111.310,0
2017/11/23,15:13:00,111.305,111.305,111.305,111.305,0
2017/11/23,15:14:00,111.305,111.310,111.295,111.305,0
2017/11/23,15:15:00,111.310,111.310,111.305,111.310,0
2017/11/23,15:16:00,111.310,111.315,111.310,111.315,0
2017/11/23,15:17:00,111.310,111.315,111.305,111.305,0
2017/11/23,15:18:00,111.310,111.310,111.300,111.300,0
2017/11/23,15:19:00,111.295,111.300,111.290,111.300,0
2017/11/23,15:20:00,111.295,111.300,111.295,111.300,0
2017/11/23,15:21:00,111.300,111.300,111.295,111.295,0
2017/11/23,15:22:00,111.300,111.305,111.295,111.305,0
2017/11/23,15:23:00,111.300,111.300,111.295,111.300,0
2017/11/23,15:24:00,111.295,111.300,111.285,111.285,0
2017/11/23,15:25:00,111.285,111.285,111.285,111.285,0
2017/11/23,15:26:00,111.285,111.285,111.270,111.270,0
2017/11/23,15:27:00,111.270,111.270,111.260,111.270,0
2017/11/23,15:28:00,111.270,111.270,111.255,111.255,0
2017/11/23,15:29:00,111.255,111.255,111.240,111.250,0
2017/11/23,15:30:00,111.250,111.250,111.250,111.250,0
2017/11/23,15:31:00,111.250,111.255,111.250,111.250,0
2017/11/23,15:32:00,111.250,111.265,111.250,111.260,0
2017/11/23,15:33:00,111.260,111.265,111.260,111.265,0
2017/11/23,15:34:00,111.260,111.265,111.240,111.240,0
2017/11/23,15:35:00,111.230,111.250,111.230,111.240,0
2017/11/23,15:36:00,111.235,111.235,111.230,111.235,0
2017/11/23,15:37:00,111.230,111.240,111.225,111.240,0
2017/11/23,15:38:00,111.235,111.240,111.235,111.235,0
2017/11/23,15:39:00,111.240,111.240,111.235,111.240,0
2017/11/23,15:40:00,111.235,111.240,111.235,111.240,0
2017/11/23,15:41:00,111.240,111.245,111.240,111.245,0
2017/11/23,15:42:00,111.245,111.250,111.245,111.250,0
2017/11/23,15:43:00,111.255,111.255,111.230,111.235,0
2017/11/23,15:44:00,111.235,111.235,111.235,111.235,0
2017/11/23,15:45:00,111.235,111.235,111.220,111.230,0
2017/11/23,15:46:00,111.225,111.230,111.220,111.220,0
2017/11/23,15:47:00,111.220,111.220,111.215,111.220,0
2017/11/23,15:48:00,111.220,111.220,111.220,111.220,0
2017/11/23,15:49:00,111.225,111.235,111.225,111.235,0
2017/11/23,15:50:00,111.235,111.245,111.235,111.245,0
2017/11/23,15:51:00,111.245,111.245,111.240,111.240,0
2017/11/23,15:52:00,111.235,111.240,111.235,111.240,0
2017/11/23,15:53:00,111.245,111.245,111.240,111.245,0
2017/11/23,15:54:00,111.245,111.245,111.245,111.245,0
2017/11/23,15:55:00,111.250,111.255,111.250,111.250,0
2017/11/23,15:56:00,111.255,111.265,111.255,111.265,0
2017/11/23,15:57:00,111.260,111.270,111.260,111.265,0
2017/11/23,15:58:00,111.265,111.280,111.265,111.280,0
2017/11/23,15:59:00,111.275,111.275,111.265,111.265,0
2017/11/23,16:00:00,111.265,111.265,111.240,111.240,0
2017/11/23,16:01:00,111.235,111.255,111.230,111.250,0
2017/11/23,16:02:00,111.255,111.270,111.240,111.245,0
2017/11/23,16:03:00,111.245,111.250,111.245,111.250,0
2017/11/23,16:04:00,111.245,111.285,111.240,111.280,0
2017/11/23,16:05:00,111.275,111.280,111.255,111.260,0
2017/11/23,16:06:00,111.265,111.270,111.260,111.260,0
2017/11/23,16:07:00,111.255,111.255,111.235,111.235,0
2017/11/23,16:08:00,111.235,111.250,111.230,111.250,0
2017/11/23,16:09:00,111.255,111.260,111.245,111.250,0
2017/11/23,16:10:00,111.245,111.250,111.215,111.225,0
2017/11/23,16:11:00,111.225,111.225,111.205,111.215,0
2017/11/23,16:12:00,111.210,111.215,111.200,111.200,0
2017/11/23,16:13:00,111.200,111.210,111.195,111.210,0
2017/11/23,16:14:00,111.210,111.220,111.210,111.220,0
2017/11/23,16:15:00,111.220,111.220,111.215,111.220,0
2017/11/23,16:16:00,111.220,111.225,111.220,111.225,0
2017/11/23,16:17:00,111.225,111.225,111.215,111.220,0
2017/11/23,16:18:00,111.215,111.220,111.215,111.220,0
2017/11/23,16:19:00,111.220,111.235,111.220,111.230,0
2017/11/23,16:20:00,111.225,111.225,111.215,111.215,0
2017/11/23,16:21:00,111.210,111.210,111.210,111.210,0
2017/11/23,16:22:00,111.210,111.210,111.210,111.210,0
2017/11/23,16:23:00,111.210,111.210,111.205,111.210,0
2017/11/23,16:24:00,111.215,111.215,111.195,111.200,0
2017/11/23,16:25:00,111.200,111.210,111.200,111.210,0
2017/11/23,16:26:00,111.215,111.225,111.215,111.220,0
2017/11/23,16:27:00,111.215,111.220,111.205,111.205,0
2017/11/23,16:28:00,111.200,111.220,111.200,111.220,0
2017/11/23,16:29:00,111.215,111.220,111.210,111.220,0
2017/11/23,16:30:00,111.220,111.220,111.205,111.205,0
2017/11/23,16:31:00,111.210,111.215,111.210,111.215,0
2017/11/23,16:32:00,111.215,111.215,111.210,111.215,0
2017/11/23,16:33:00,111.210,111.210,111.210,111.210,0
2017/11/23,16:34:00,111.205,111.210,111.205,111.205,0
2017/11/23,16:35:00,111.200,111.200,111.195,111.200,0
2017/11/23,16:36:00,111.195,111.195,111.175,111.190,0
2017/11/23,16:37:00,111.190,111.195,111.185,111.190,0
2017/11/23,16:38:00,111.185,111.185,111.175,111.180,0
2017/11/23,16:39:00,111.185,111.195,111.180,111.180,0
2017/11/23,16:40:00,111.180,111.185,111.180,111.180,0
2017/11/23,16:41:00,111.180,111.190,111.180,111.190,0
2017/11/23,16:42:00,111.190,111.195,111.180,111.190,0
2017/11/23,16:43:00,111.195,111.195,111.180,111.195,0
2017/11/23,16:44:00,111.190,111.190,111.175,111.180,0
2017/11/23,16:45:00,111.175,111.180,111.170,111.180,0
2017/11/23,16:46:00,111.185,111.185,111.160,111.160,0
2017/11/23,16:47:00,111.160,111.165,111.135,111.160,0
2017/11/23,16:48:00,111.160,111.175,111.155,111.165,0
2017/11/23,16:49:00,111.160,111.190,111.160,111.185,0
2017/11/23,16:50:00,111.190,111.205,111.190,111.200,0
2017/11/23,16:51:00,111.200,111.210,111.195,111.200,0
2017/11/23,16:52:00,111.200,111.200,111.195,111.200,0
2017/11/23,16:53:00,111.195,111.195,111.190,111.190,0
2017/11/23,16:54:00,111.190,111.195,111.190,111.190,0
2017/11/23,16:55:00,111.185,111.190,111.175,111.175,0
2017/11/23,16:56:00,111.170,111.175,111.165,111.175,0
2017/11/23,16:57:00,111.180,111.180,111.160,111.170,0
2017/11/23,16:58:00,111.165,111.165,111.165,111.165,0
2017/11/23,16:59:00,111.170,111.180,111.170,111.180,0
2017/11/23,17:00:00,111.180,111.190,111.180,111.185,0
2017/11/23,17:01:00,111.185,111.190,111.180,111.190,0
2017/11/23,17:02:00,111.190,111.190,111.165,111.175,0
2017/11/23,17:03:00,111.170,111.185,111.170,111.170,0
2017/11/23,17:04:00,111.165,111.170,111.120,111.125,0
2017/11/23,17:05:00,111.120,111.135,111.120,111.130,0
2017/11/23,17:06:00,111.135,111.135,111.115,111.125,0
2017/11/23,17:07:00,111.125,111.145,111.120,111.125,0
2017/11/23,17:08:00,111.125,111.130,111.125,111.125,0
2017/11/23,17:09:00,111.125,111.130,111.120,111.125,0
2017/11/23,17:10:00,111.120,111.145,111.120,111.140,0
2017/11/23,17:11:00,111.135,111.135,111.125,111.135,0
2017/11/23,17:12:00,111.135,111.155,111.135,111.145,0
2017/11/23,17:13:00,111.140,111.160,111.135,111.150,0
2017/11/23,17:14:00,111.155,111.180,111.155,111.180,0
2017/11/23,17:15:00,111.185,111.205,111.180,111.205,0
2017/11/23,17:16:00,111.205,111.215,111.195,111.205,0
2017/11/23,17:17:00,111.205,111.220,111.200,111.210,0
2017/11/23,17:18:00,111.215,111.215,111.205,111.210,0
2017/11/23,17:19:00,111.210,111.220,111.210,111.220,0
2017/11/23,17:20:00,111.225,111.240,111.225,111.235,0
2017/11/23,17:21:00,111.240,111.250,111.230,111.235,0
2017/11/23,17:22:00,111.230,111.235,111.230,111.235,0
2017/11/23,17:23:00,111.240,111.255,111.240,111.250,0
2017/11/23,17:24:00,111.250,111.250,111.235,111.245,0
2017/11/23,17:25:00,111.245,111.245,111.225,111.245,0
2017/11/23,17:26:00,111.240,111.240,111.235,111.235,0
2017/11/23,17:27:00,111.235,111.235,111.220,111.235,0
2017/11/23,17:29:00,111.235,111.235,111.220,111.220,0
2017/11/23,17:30:00,111.225,111.230,111.220,111.230,0
2017/11/23,17:31:00,111.230,111.240,111.230,111.230,0
2017/11/23,17:32:00,111.235,111.240,111.230,111.240,0
2017/11/23,17:33:00,111.235,111.250,111.235,111.245,0
2017/11/23,17:34:00,111.245,111.255,111.245,111.255,0
2017/11/23,17:35:00,111.250,111.250,111.250,111.250,0
2017/11/23,17:36:00,111.255,111.255,111.245,111.250,0
2017/11/23,17:37:00,111.245,111.245,111.220,111.220,0
2017/11/23,17:38:00,111.220,111.220,111.200,111.205,0
2017/11/23,17:39:00,111.210,111.235,111.205,111.230,0
2017/11/23,17:40:00,111.230,111.230,111.210,111.210,0
2017/11/23,17:41:00,111.215,111.240,111.215,111.240,0
2017/11/23,17:42:00,111.235,111.240,111.220,111.225,0
2017/11/23,17:43:00,111.225,111.235,111.220,111.230,0
2017/11/23,17:44:00,111.235,111.250,111.235,111.250,0
2017/11/23,17:45:00,111.245,111.255,111.245,111.255,0
2017/11/23,17:46:00,111.255,111.255,111.250,111.255,0
2017/11/23,17:47:00,111.250,111.255,111.250,111.250,0
2017/11/23,17:48:00,111.250,111.250,111.240,111.250,0
2017/11/23,17:49:00,111.250,111.265,111.250,111.250,0
2017/11/23,17:50:00,111.245,111.255,111.245,111.255,0
2017/11/23,17:51:00,111.255,111.265,111.255,111.265,0
2017/11/23,17:52:00,111.260,111.265,111.260,111.265,0
2017/11/23,17:53:00,111.270,111.270,111.255,111.255,0
2017/11/23,17:54:00,111.255,111.265,111.245,111.260,0
2017/11/23,17:55:00,111.255,111.260,111.255,111.260,0
2017/11/23,17:56:00,111.260,111.270,111.260,111.265,0
2017/11/23,17:57:00,111.270,111.275,111.255,111.260,0
2017/11/23,17:58:00,111.255,111.255,111.245,111.245,0
2017/11/23,17:59:00,111.245,111.245,111.225,111.225,0
2017/11/23,18:00:00,111.225,111.225,111.215,111.215,0
2017/11/23,18:01:00,111.210,111.215,111.170,111.185,0
2017/11/23,18:02:00,111.185,111.190,111.185,111.190,0
2017/11/23,18:03:00,111.190,111.200,111.190,111.200,0
2017/11/23,18:04:00,111.195,111.210,111.195,111.210,0
2017/11/23,18:05:00,111.205,111.210,111.205,111.210,0
2017/11/23,18:06:00,111.210,111.240,111.210,111.240,0
2017/11/23,18:07:00,111.245,111.245,111.235,111.245,0
2017/11/23,18:08:00,111.245,111.245,111.235,111.235,0
2017/11/23,18:09:00,111.240,111.245,111.240,111.245,0
2017/11/23,18:10:00,111.240,111.270,111.240,111.270,0
2017/11/23,18:11:00,111.270,111.305,111.270,111.305,0
2017/11/23,18:12:00,111.300,111.305,111.295,111.295,0
2017/11/23,18:13:00,111.295,111.295,111.270,111.270,0
2017/11/23,18:14:00,111.275,111.280,111.270,111.270,0
2017/11/23,18:15:00,111.280,111.290,111.280,111.290,0
2017/11/23,18:16:00,111.290,111.300,111.285,111.285,0
2017/11/23,18:17:00,111.285,111.295,111.285,111.295,0
2017/11/23,18:18:00,111.290,111.295,111.285,111.285,0
2017/11/23,18:19:00,111.285,111.290,111.280,111.280,0
2017/11/23,18:20:00,111.275,111.275,111.270,111.275,0
2017/11/23,18:21:00,111.280,111.280,111.265,111.265,0
2017/11/23,18:22:00,111.270,111.285,111.265,111.285,0
2017/11/23,18:23:00,111.280,111.285,111.275,111.285,0
2017/11/23,18:24:00,111.280,111.280,111.265,111.270,0
2017/11/23,18:25:00,111.270,111.270,111.270,111.270,0
2017/11/23,18:26:00,111.270,111.270,111.265,111.270,0
2017/11/23,18:27:00,111.265,111.270,111.265,111.270,0
2017/11/23,18:28:00,111.275,111.280,111.275,111.275,0
2017/11/23,18:29:00,111.275,111.275,111.275,111.275,0
2017/11/23,18:30:00,111.270,111.285,111.270,111.285,0
2017/11/23,18:31:00,111.280,111.280,111.280,111.280,0
2017/11/23,18:33:00,111.280,111.280,111.280,111.280,0
2017/11/23,18:34:00,111.275,111.275,111.265,111.270,0
2017/11/23,18:35:00,111.270,111.270,111.260,111.265,0
2017/11/23,18:36:00,111.260,111.260,111.245,111.250,0
2017/11/23,18:37:00,111.250,111.270,111.245,111.270,0
2017/11/23,18:38:00,111.265,111.285,111.265,111.265,0
2017/11/23,18:39:00,111.270,111.270,111.250,111.260,0
2017/11/23,18:40:00,111.255,111.260,111.250,111.255,0
2017/11/23,18:41:00,111.255,111.260,111.245,111.250,0
2017/11/23,18:42:00,111.250,111.270,111.245,111.270,0
2017/11/23,18:43:00,111.265,111.275,111.260,111.265,0
2017/11/23,18:44:00,111.260,111.265,111.260,111.260,0
2017/11/23,18:45:00,111.265,111.270,111.260,111.270,0
2017/11/23,18:46:00,111.265,111.270,111.265,111.265,0
2017/11/23,18:47:00,111.270,111.270,111.260,111.260,0
2017/11/23,18:48:00,111.265,111.270,111.265,111.265,0
2017/11/23,18:49:00,111.270,111.275,111.265,111.270,0
2017/11/23,18:50:00,111.275,111.290,111.275,111.290,0
2017/11/23,18:51:00,111.290,111.325,111.285,111.320,0
2017/11/23,18:52:00,111.320,111.320,111.310,111.310,0
2017/11/23,18:53:00,111.315,111.315,111.300,111.300,0
2017/11/23,18:54:00,111.295,111.300,111.285,111.290,0
2017/11/23,18:55:00,111.295,111.295,111.275,111.280,0
2017/11/23,18:56:00,111.285,111.290,111.275,111.280,0
2017/11/23,18:57:00,111.275,111.280,111.260,111.270,0
2017/11/23,18:58:00,111.265,111.270,111.265,111.265,0
2017/11/23,18:59:00,111.265,111.270,111.265,111.265,0
2017/11/23,19:00:00,111.265,111.270,111.265,111.265,0
2017/11/23,19:01:00,111.265,111.270,111.265,111.270,0
2017/11/23,19:02:00,111.270,111.280,111.270,111.275,0
2017/11/23,19:03:00,111.275,111.275,111.250,111.250,0
2017/11/23,19:04:00,111.250,111.255,111.245,111.245,0
2017/11/23,19:05:00,111.240,111.245,111.240,111.245,0
2017/11/23,19:06:00,111.240,111.250,111.240,111.250,0
2017/11/23,19:07:00,111.255,111.260,111.245,111.245,0
2017/11/23,19:08:00,111.250,111.260,111.250,111.255,0
2017/11/23,19:09:00,111.255,111.260,111.255,111.260,0
2017/11/23,19:10:00,111.260,111.270,111.250,111.265,0
2017/11/23,19:11:00,111.270,111.280,111.270,111.275,0
2017/11/23,19:12:00,111.280,111.280,111.265,111.265,0
2017/11/23,19:13:00,111.265,111.270,111.265,111.270,0
2017/11/23,19:14:00,111.270,111.270,111.260,111.265,0
2017/11/23,19:15:00,111.270,111.270,111.265,111.270,0
2017/11/23,19:16:00,111.265,111.275,111.265,111.275,0
2017/11/23,19:17:00,111.280,111.320,111.280,111.310,0
2017/11/23,19:18:00,111.310,111.310,111.290,111.295,0
2017/11/23,19:19:00,111.290,111.290,111.280,111.280,0
2017/11/23,19:20:00,111.275,111.285,111.275,111.280,0
2017/11/23,19:21:00,111.285,111.285,111.280,111.280,0
2017/11/23,19:22:00,111.285,111.285,111.280,111.280,0
2017/11/23,19:23:00,111.275,111.275,111.270,111.270,0
2017/11/23,19:24:00,111.275,111.275,111.265,111.270,0
2017/11/23,19:25:00,111.265,111.270,111.260,111.260,0
2017/11/23,19:26:00,111.260,111.270,111.260,111.270,0
2017/11/23,19:27:00,111.265,111.270,111.265,111.270,0
2017/11/23,19:28:00,111.270,111.270,111.255,111.255,0
2017/11/23,19:29:00,111.260,111.265,111.255,111.265,0
2017/11/23,19:30:00,111.260,111.260,111.255,111.255,0
2017/11/23,19:31:00,111.250,111.260,111.250,111.255,0
2017/11/23,19:32:00,111.255,111.260,111.250,111.255,0
2017/11/23,19:33:00,111.250,111.250,111.250,111.250,0
2017/11/23,19:34:00,111.245,111.245,111.240,111.245,0
2017/11/23,19:35:00,111.245,111.260,111.235,111.240,0
2017/11/23,19:36:00,111.240,111.250,111.225,111.235,0
2017/11/23,19:37:00,111.230,111.235,111.220,111.230,0
2017/11/23,19:38:00,111.225,111.230,111.225,111.230,0
2017/11/23,19:39:00,111.230,111.240,111.230,111.240,0
2017/11/23,19:40:00,111.240,111.240,111.235,111.235,0
2017/11/23,19:41:00,111.240,111.245,111.235,111.240,0
2017/11/23,19:42:00,111.245,111.245,111.240,111.240,0
2017/11/23,19:43:00,111.245,111.250,111.235,111.250,0
2017/11/23,19:44:00,111.250,111.255,111.245,111.245,0
2017/11/23,19:45:00,111.250,111.265,111.250,111.260,0
2017/11/23,19:46:00,111.260,111.260,111.255,111.255,0
2017/11/23,19:47:00,111.255,111.275,111.255,111.275,0
2017/11/23,19:48:00,111.265,111.270,111.250,111.255,0
2017/11/23,19:49:00,111.255,111.255,111.255,111.255,0
2017/11/23,19:50:00,111.255,111.255,111.255,111.255,0
2017/11/23,19:51:00,111.255,111.255,111.240,111.240,0
2017/11/23,19:52:00,111.240,111.240,111.225,111.240,0
2017/11/23,19:53:00,111.235,111.240,111.230,111.235,0
2017/11/23,19:54:00,111.240,111.240,111.235,111.240,0
2017/11/23,19:55:00,111.240,111.245,111.235,111.245,0
2017/11/23,19:56:00,111.250,111.255,111.240,111.240,0
2017/11/23,19:57:00,111.245,111.245,111.240,111.245,0
2017/11/23,19:58:00,111.250,111.250,111.250,111.250,0
2017/11/23,19:59:00,111.260,111.270,111.260,111.265,0
2017/11/23,20:00:00,111.270,111.270,111.260,111.265,0
2017/11/23,20:01:00,111.260,111.260,111.250,111.250,0
2017/11/23,20:02:00,111.245,111.245,111.235,111.235,0
2017/11/23,20:03:00,111.230,111.235,111.225,111.230,0
2017/11/23,20:04:00,111.225,111.230,111.225,111.225,0
2017/11/23,20:05:00,111.225,111.230,111.220,111.220,0
2017/11/23,20:06:00,111.215,111.220,111.215,111.220,0
2017/11/23,20:07:00,111.215,111.215,111.205,111.205,0
2017/11/23,20:08:00,111.210,111.210,111.200,111.205,0
2017/11/23,20:09:00,111.205,111.210,111.205,111.210,0
2017/11/23,20:10:00,111.210,111.210,111.205,111.205,0
2017/11/23,20:11:00,111.210,111.215,111.210,111.215,0
2017/11/23,20:12:00,111.215,111.215,111.205,111.210,0
2017/11/23,20:13:00,111.210,111.215,111.210,111.210,0
2017/11/23,20:14:00,111.205,111.215,111.205,111.210,0
2017/11/23,20:15:00,111.210,111.210,111.205,111.210,0
2017/11/23,20:16:00,111.205,111.205,111.200,111.205,0
2017/11/23,20:17:00,111.200,111.205,111.200,111.200,0
2017/11/23,20:18:00,111.205,111.205,111.205,111.205,0
2017/11/23,20:19:00,111.200,111.210,111.200,111.210,0
2017/11/23,20:20:00,111.205,111.210,111.200,111.200,0
2017/11/23,20:21:00,111.205,111.210,111.200,111.210,0
2017/11/23,20:22:00,111.215,111.215,111.210,111.210,0
2017/11/23,20:23:00,111.205,111.205,111.205,111.205,0
2017/11/23,20:24:00,111.210,111.210,111.205,111.210,0
2017/11/23,20:25:00,111.210,111.210,111.205,111.205,0
2017/11/23,20:26:00,111.210,111.220,111.210,111.220,0
2017/11/23,20:28:00,111.220,111.230,111.220,111.230,0
2017/11/23,20:29:00,111.225,111.230,111.220,111.225,0
2017/11/23,20:30:00,111.225,111.230,111.215,111.215,0
2017/11/23,20:31:00,111.210,111.215,111.210,111.215,0
2017/11/23,20:32:00,111.215,111.215,111.200,111.205,0
2017/11/23,20:33:00,111.205,111.205,111.200,111.200,0
2017/11/23,20:34:00,111.205,111.205,111.200,111.205,0
2017/11/23,20:35:00,111.200,111.205,111.200,111.205,0
2017/11/23,20:36:00,111.200,111.205,111.200,111.200,0
2017/11/23,20:37:00,111.205,111.205,111.200,111.205,0
2017/11/23,20:38:00,111.200,111.205,111.195,111.195,0
2017/11/23,20:40:00,111.191,111.191,111.175,111.175,0
2017/11/23,20:41:00,111.175,111.180,111.175,111.175,0
2017/11/23,20:42:00,111.185,111.185,111.175,111.175,0
2017/11/23,20:43:00,111.170,111.170,111.165,111.170,0
2017/11/23,20:44:00,111.160,111.170,111.145,111.150,0
2017/11/23,20:45:00,111.150,111.155,111.145,111.150,0
2017/11/23,20:46:00,111.150,111.155,111.150,111.150,0
2017/11/23,20:47:00,111.145,111.160,111.145,111.150,0
2017/11/23,20:48:00,111.145,111.160,111.145,111.155,0
2017/11/23,20:49:00,111.155,111.170,111.155,111.160,0
2017/11/23,20:50:00,111.160,111.170,111.160,111.170,0
2017/11/23,20:51:00,111.170,111.180,111.170,111.170,0
2017/11/23,20:52:00,111.170,111.170,111.155,111.160,0
2017/11/23,20:53:00,111.165,111.170,111.165,111.170,0
2017/11/23,20:54:00,111.165,111.170,111.165,111.170,0
2017/11/23,20:55:00,111.160,111.170,111.160,111.170,0
2017/11/23,20:56:00,111.170,111.170,111.165,111.170,0
2017/11/23,20:57:00,111.170,111.170,111.170,111.170,0
2017/11/23,21:00:00,111.165,111.165,111.165,111.165,0
2017/11/23,21:01:00,111.160,111.165,111.160,111.165,0
2017/11/23,21:02:00,111.165,111.170,111.165,111.170,0
2017/11/23,21:03:00,111.170,111.170,111.170,111.170,0
2017/11/23,21:04:00,111.165,111.170,111.165,111.165,0
2017/11/23,21:05:00,111.165,111.170,111.160,111.165,0
2017/11/23,21:06:00,111.165,111.170,111.165,111.170,0
2017/11/23,21:07:00,111.170,111.170,111.170,111.170,0
2017/11/23,21:08:00,111.170,111.175,111.170,111.175,0
2017/11/23,21:09:00,111.175,111.180,111.170,111.180,0
2017/11/23,21:10:00,111.175,111.205,111.175,111.200,0
2017/11/23,21:11:00,111.205,111.205,111.195,111.200,0
2017/11/23,21:12:00,111.200,111.200,111.195,111.195,0
2017/11/23,21:13:00,111.190,111.190,111.175,111.185,0
2017/11/23,21:14:00,111.185,111.190,111.170,111.170,0
2017/11/23,21:15:00,111.170,111.190,111.170,111.185,0
2017/11/23,21:17:00,111.190,111.190,111.190,111.190,0
2017/11/23,21:18:00,111.190,111.190,111.180,111.185,0
2017/11/23,21:19:00,111.185,111.195,111.185,111.190,0
2017/11/23,21:20:00,111.190,111.200,111.190,111.195,0
2017/11/23,21:21:00,111.200,111.200,111.180,111.185,0
2017/11/23,21:22:00,111.190,111.190,111.185,111.185,0
2017/11/23,21:23:00,111.185,111.185,111.185,111.185,0
2017/11/23,21:24:00,111.185,111.185,111.180,111.185,0
2017/11/23,21:25:00,111.185,111.185,111.180,111.180,0
2017/11/23,21:26:00,111.175,111.190,111.175,111.185,0
2017/11/23,21:27:00,111.185,111.195,111.185,111.190,0
2017/11/23,21:28:00,111.195,111.195,111.190,111.190,0
2017/11/23,21:29:00,111.190,111.205,111.190,111.200,0
2017/11/23,21:30:00,111.200,111.200,111.195,111.195,0
2017/11/23,21:31:00,111.190,111.195,111.185,111.195,0
2017/11/23,21:32:00,111.195,111.205,111.195,111.200,0
2017/11/23,21:33:00,111.195,111.200,111.195,111.200,0
2017/11/23,21:34:00,111.200,111.210,111.195,111.210,0
2017/11/23,21:35:00,111.210,111.230,111.210,111.225,0
2017/11/23,21:36:00,111.220,111.225,111.210,111.210,0
2017/11/23,21:37:00,111.205,111.215,111.205,111.215,0
2017/11/23,21:38:00,111.215,111.215,111.215,111.215,0
2017/11/23,21:39:00,111.215,111.220,111.205,111.210,0
2017/11/23,21:40:00,111.210,111.220,111.210,111.220,0
2017/11/23,21:41:00,111.215,111.215,111.210,111.210,0
2017/11/23,21:42:00,111.210,111.220,111.210,111.215,0
2017/11/23,21:43:00,111.220,111.220,111.210,111.210,0
2017/11/23,21:44:00,111.210,111.215,111.210,111.215,0
2017/11/23,21:45:00,111.210,111.225,111.210,111.225,0
2017/11/23,21:46:00,111.220,111.225,111.215,111.215,0
2017/11/23,21:47:00,111.220,111.220,111.220,111.220,0
2017/11/23,21:48:00,111.215,111.220,111.215,111.220,0
2017/11/23,21:49:00,111.225,111.225,111.220,111.225,0
2017/11/23,21:50:00,111.225,111.225,111.225,111.225,0
2017/11/23,21:51:00,111.225,111.225,111.225,111.225,0
2017/11/23,21:52:00,111.230,111.230,111.230,111.230,0
2017/11/23,21:54:00,111.225,111.230,111.225,111.230,0
2017/11/23,21:55:00,111.230,111.240,111.225,111.240,0
2017/11/23,21:56:00,111.240,111.260,111.240,111.250,0
2017/11/23,21:57:00,111.250,111.250,111.245,111.250,0
2017/11/23,21:58:00,111.250,111.250,111.245,111.245,0
2017/11/23,21:59:00,111.245,111.245,111.240,111.245,0
2017/11/23,22:00:00,111.240,111.240,111.240,111.240,0
2017/11/23,22:01:00,111.235,111.235,111.225,111.230,0
2017/11/23,22:02:00,111.230,111.235,111.225,111.225,0
2017/11/23,22:03:00,111.230,111.230,111.230,111.230,0
2017/11/23,22:04:00,111.230,111.240,111.230,111.240,0
2017/11/23,22:05:00,111.240,111.245,111.240,111.245,0
2017/11/23,22:06:00,111.245,111.250,111.240,111.245,0
2017/11/23,22:07:00,111.245,111.245,111.235,111.240,0
2017/11/23,22:08:00,111.245,111.245,111.240,111.245,0
2017/11/23,22:09:00,111.250,111.255,111.250,111.250,0
2017/11/23,22:10:00,111.250,111.250,111.250,111.250,0
2017/11/23,22:11:00,111.250,111.250,111.245,111.245,0
2017/11/23,22:12:00,111.245,111.245,111.240,111.240,0
2017/11/23,22:13:00,111.235,111.235,111.230,111.230,0
2017/11/23,22:14:00,111.230,111.230,111.220,111.230,0
2017/11/23,22:15:00,111.235,111.235,111.225,111.230,0
2017/11/23,22:16:00,111.230,111.230,111.220,111.225,0
2017/11/23,22:17:00,111.225,111.230,111.220,111.230,0
2017/11/23,22:18:00,111.225,111.235,111.225,111.235,0
2017/11/23,22:19:00,111.235,111.240,111.225,111.225,0
2017/11/23,22:20:00,111.225,111.245,111.225,111.245,0
2017/11/23,22:21:00,111.245,111.250,111.245,111.245,0
2017/11/23,22:22:00,111.245,111.250,111.245,111.250,0
2017/11/23,22:23:00,111.250,111.250,111.245,111.245,0
2017/11/23,22:24:00,111.250,111.250,111.245,111.250,0
2017/11/23,22:25:00,111.245,111.250,111.245,111.245,0
2017/11/23,22:26:00,111.250,111.250,111.250,111.250,0
2017/11/23,22:27:00,111.245,111.255,111.245,111.255,0
2017/11/23,22:28:00,111.255,111.255,111.255,111.255,0
2017/11/23,22:29:00,111.255,111.255,111.250,111.255,0
2017/11/23,22:30:00,111.255,111.255,111.255,111.255,0
2017/11/23,22:31:00,111.250,111.270,111.245,111.255,0
2017/11/23,22:32:00,111.260,111.260,111.245,111.250,0
2017/11/23,22:33:00,111.255,111.275,111.255,111.255,0
2017/11/23,22:34:00,111.255,111.260,111.250,111.260,0
2017/11/23,22:35:00,111.265,111.275,111.265,111.270,0
2017/11/23,22:36:00,111.265,111.275,111.260,111.275,0
2017/11/23,22:37:00,111.270,111.280,111.270,111.280,0
2017/11/23,22:38:00,111.285,111.290,111.285,111.290,0
2017/11/23,22:39:00,111.295,111.295,111.295,111.295,0
2017/11/23,22:40:00,111.290,111.300,111.285,111.300,0
2017/11/23,22:41:00,111.295,111.295,111.285,111.290,0
2017/11/23,22:42:00,111.285,111.285,111.275,111.280,0
2017/11/23,22:43:00,111.285,111.300,111.285,111.295,0
2017/11/23,22:44:00,111.300,111.300,111.290,111.290,0
2017/11/23,22:45:00,111.295,111.300,111.290,111.300,0
2017/11/23,22:46:00,111.295,111.295,111.280,111.285,0
2017/11/23,22:47:00,111.285,111.295,111.285,111.295,0
2017/11/23,22:48:00,111.290,111.300,111.285,111.290,0
2017/11/23,22:49:00,111.290,111.300,111.285,111.290,0
2017/11/23,22:50:00,111.290,111.290,111.280,111.285,0
2017/11/23,22:52:00,111.280,111.285,111.280,111.285,0
2017/11/23,22:53:00,111.285,111.285,111.285,111.285,0
2017/11/23,22:54:00,111.285,111.285,111.285,111.285,0
2017/11/23,22:55:00,111.285,111.285,111.285,111.285,0
2017/11/23,22:56:00,111.285,111.295,111.285,111.290,0
2017/11/23,22:57:00,111.295,111.300,111.290,111.300,0
2017/11/23,22:58:00,111.300,111.300,111.295,111.300,0
2017/11/23,22:59:00,111.300,111.305,111.295,111.300,0
2017/11/23,23:00:00,111.300,111.305,111.295,111.295,0
2017/11/23,23:01:00,111.300,111.305,111.290,111.305,0
2017/11/23,23:02:00,111.305,111.320,111.305,111.315,0
2017/11/23,23:03:00,111.310,111.315,111.305,111.305,0
2017/11/23,23:04:00,111.300,111.300,111.290,111.290,0
2017/11/23,23:05:00,111.295,111.300,111.295,111.300,0
2017/11/23,23:06:00,111.300,111.300,111.275,111.275,0
2017/11/23,23:07:00,111.275,111.290,111.275,111.285,0
2017/11/23,23:08:00,111.285,111.290,111.285,111.290,0
2017/11/23,23:09:00,111.295,111.295,111.275,111.275,0
2017/11/23,23:10:00,111.280,111.290,111.280,111.290,0
2017/11/23,23:11:00,111.285,111.290,111.280,111.290,0
2017/11/23,23:12:00,111.285,111.290,111.275,111.290,0
2017/11/23,23:13:00,111.285,111.285,111.275,111.285,0
2017/11/23,23:14:00,111.285,111.290,111.285,111.290,0
2017/11/23,23:15:00,111.285,111.290,111.275,111.285,0
2017/11/23,23:16:00,111.280,111.295,111.275,111.295,0
2017/11/23,23:17:00,111.290,111.290,111.275,111.275,0
2017/11/23,23:18:00,111.275,111.280,111.270,111.275,0
2017/11/23,23:19:00,111.270,111.270,111.265,111.265,0
2017/11/23,23:20:00,111.265,111.265,111.260,111.260,0
2017/11/23,23:21:00,111.265,111.270,111.265,111.270,0
2017/11/23,23:22:00,111.275,111.275,111.270,111.270,0
2017/11/23,23:23:00,111.265,111.280,111.265,111.275,0
2017/11/23,23:24:00,111.270,111.270,111.270,111.270,0
2017/11/23,23:25:00,111.270,111.285,111.270,111.285,0
2017/11/23,23:26:00,111.280,111.280,111.270,111.275,0
2017/11/23,23:28:00,111.270,111.270,111.270,111.270,0
2017/11/23,23:29:00,111.265,111.265,111.260,111.265,0
2017/11/23,23:30:00,111.265,111.270,111.265,111.270,0
2017/11/23,23:31:00,111.275,111.275,111.275,111.275,0
2017/11/23,23:32:00,111.270,111.275,111.265,111.265,0
2017/11/23,23:33:00,111.270,111.275,111.265,111.270,0
2017/11/23,23:34:00,111.265,111.270,111.265,111.270,0
2017/11/23,23:35:00,111.265,111.265,111.265,111.265,0
2017/11/23,23:37:00,111.260,111.260,111.255,111.255,0
2017/11/23,23:38:00,111.260,111.260,111.255,111.260,0
2017/11/23,23:39:00,111.260,111.265,111.260,111.265,0
2017/11/23,23:40:00,111.270,111.270,111.270,111.270,0
2017/11/23,23:41:00,111.270,111.275,111.270,111.275,0
2017/11/23,23:42:00,111.275,111.280,111.275,111.280,0
2017/11/23,23:45:00,111.280,111.280,111.280,111.280,0
2017/11/23,23:46:00,111.280,111.280,111.280,111.280,0
2017/11/23,23:47:00,111.280,111.280,111.275,111.280,0
2017/11/23,23:48:00,111.285,111.295,111.285,111.290,0
2017/11/23,23:51:00,111.285,111.285,111.280,111.280,0
2017/11/23,23:52:00,111.280,111.280,111.280,111.280,0
2017/11/23,23:53:00,111.280,111.280,111.275,111.275,0
2017/11/23,23:54:00,111.280,111.280,111.275,111.275,0
2017/11/23,23:55:00,111.280,111.280,111.275,111.275,0
2017/11/23,23:56:00,111.275,111.280,111.275,111.280,0
2017/11/23,23:57:00,111.280,111.280,111.275,111.275,0
2017/11/23,23:58:00,111.275,111.280,111.275,111.280,0
2017/11/23,23:59:00,111.275,111.275,111.275,111.275,0
2017/11/24,00:00:00,111.270,111.270,111.265,111.265,0
2017/11/24,00:01:00,111.265,111.280,111.260,111.265,0
2017/11/24,00:02:00,111.270,111.270,111.260,111.265,0
2017/11/24,00:03:00,111.260,111.265,111.260,111.260,0
2017/11/24,00:04:00,111.260,111.265,111.255,111.265,0
2017/11/24,00:05:00,111.260,111.265,111.260,111.260,0
2017/11/24,00:06:00,111.265,111.265,111.255,111.255,0
2017/11/24,00:07:00,111.255,111.255,111.235,111.235,0
2017/11/24,00:08:00,111.245,111.245,111.235,111.235,0
2017/11/24,00:09:00,111.240,111.240,111.240,111.240,0
2017/11/24,00:10:00,111.245,111.245,111.245,111.245,0
2017/11/24,00:11:00,111.250,111.250,111.250,111.250,0
2017/11/24,00:12:00,111.255,111.260,111.240,111.245,0
2017/11/24,00:13:00,111.240,111.250,111.240,111.245,0
2017/11/24,00:14:00,111.250,111.255,111.245,111.255,0
2017/11/24,00:15:00,111.255,111.255,111.250,111.250,0
2017/11/24,00:16:00,111.255,111.260,111.250,111.255,0
2017/11/24,00:17:00,111.260,111.260,111.255,111.255,0
2017/11/24,00:18:00,111.260,111.260,111.255,111.260,0
2017/11/24,00:19:00,111.260,111.265,111.260,111.260,0
2017/11/24,00:20:00,111.255,111.260,111.255,111.255,0
2017/11/24,00:21:00,111.255,111.265,111.255,111.265,0
2017/11/24,00:22:00,111.260,111.260,111.255,111.260,0
2017/11/24,00:24:00,111.255,111.255,111.255,111.255,0
2017/11/24,00:25:00,111.260,111.260,111.255,111.260,0
2017/11/24,00:26:00,111.265,111.270,111.265,111.270,0
2017/11/24,00:28:00,111.275,111.275,111.270,111.270,0
2017/11/24,00:29:00,111.275,111.275,111.270,111.270,0
2017/11/24,00:30:00,111.265,111.270,111.265,111.270,0
2017/11/24,00:31:00,111.275,111.275,111.265,111.265,0
2017/11/24,00:32:00,111.265,111.280,111.265,111.280,0
2017/11/24,00:33:00,111.280,111.280,111.275,111.280,0
2017/11/24,00:34:00,111.280,111.280,111.275,111.275,0
2017/11/24,00:35:00,111.275,111.280,111.275,111.280,0
2017/11/24,00:36:00,111.275,111.280,111.275,111.275,0
2017/11/24,00:38:00,111.280,111.280,111.265,111.265,0
2017/11/24,00:39:00,111.270,111.275,111.270,111.270,0
2017/11/24,00:40:00,111.275,111.275,111.260,111.260,0
2017/11/24,00:43:00,111.255,111.255,111.255,111.255,0
2017/11/24,00:44:00,111.255,111.255,111.250,111.255,0
2017/11/24,00:45:00,111.250,111.265,111.250,111.265,0
2017/11/24,00:46:00,111.260,111.270,111.260,111.270,0
2017/11/24,00:47:00,111.265,111.265,111.255,111.255,0
2017/11/24,00:48:00,111.250,111.255,111.250,111.250,0
2017/11/24,00:49:00,111.250,111.255,111.250,111.250,0
2017/11/24,00:50:00,111.250,111.260,111.250,111.260,0
2017/11/24,00:51:00,111.255,111.260,111.255,111.255,0
2017/11/24,00:52:00,111.250,111.255,111.245,111.250,0
2017/11/24,00:53:00,111.250,111.265,111.250,111.265,0
2017/11/24,00:54:00,111.260,111.275,111.255,111.275,0
2017/11/24,00:55:00,111.270,111.270,111.255,111.255,0
2017/11/24,00:56:00,111.255,111.260,111.255,111.255,0
2017/11/24,00:57:00,111.265,111.265,111.245,111.245,0
2017/11/24,00:58:00,111.240,111.270,111.240,111.270,0
2017/11/24,00:59:00,111.270,111.270,111.245,111.250,0
2017/11/24,01:00:00,111.245,111.250,111.240,111.240,0
2017/11/24,01:01:00,111.240,111.245,111.220,111.220,0
2017/11/24,01:02:00,111.220,111.220,111.200,111.210,0
2017/11/24,01:03:00,111.210,111.210,111.200,111.205,0
2017/11/24,01:04:00,111.210,111.210,111.205,111.210,0
2017/11/24,01:05:00,111.215,111.225,111.215,111.225,0
2017/11/24,01:06:00,111.230,111.230,111.215,111.215,0
2017/11/24,01:07:00,111.210,111.210,111.205,111.205,0
2017/11/24,01:08:00,111.205,111.220,111.205,111.215,0
2017/11/24,01:09:00,111.215,111.215,111.200,111.200,0
2017/11/24,01:10:00,111.200,111.200,111.200,111.200,0
2017/11/24,01:11:00,111.210,111.215,111.190,111.200,0
2017/11/24,01:12:00,111.205,111.205,111.200,111.200,0
2017/11/24,01:13:00,111.200,111.205,111.195,111.205,0
2017/11/24,01:14:00,111.205,111.205,111.190,111.190,0
2017/11/24,01:16:00,111.195,111.200,111.190,111.190,0
2017/11/24,01:17:00,111.185,111.195,111.185,111.190,0
2017/11/24,01:18:00,111.185,111.190,111.180,111.190,0
2017/11/24,01:19:00,111.185,111.185,111.185,111.185,0
2017/11/24,01:20:00,111.185,111.185,111.185,111.185,0
2017/11/24,01:21:00,111.190,111.205,111.190,111.205,0
2017/11/24,01:22:00,111.200,111.210,111.200,111.210,0
2017/11/24,01:23:00,111.205,111.205,111.205,111.205,0
2017/11/24,01:24:00,111.200,111.200,111.200,111.200,0
2017/11/24,01:25:00,111.200,111.200,111.185,111.190,0
2017/11/24,01:26:00,111.185,111.190,111.185,111.190,0
2017/11/24,01:27:00,111.195,111.205,111.195,111.205,0
2017/11/24,01:28:00,111.200,111.200,111.195,111.200,0
2017/11/24,01:29:00,111.200,111.200,111.190,111.190,0
2017/11/24,01:30:00,111.195,111.200,111.195,111.195,0
2017/11/24,01:31:00,111.190,111.195,111.190,111.190,0
2017/11/24,01:32:00,111.185,111.195,111.185,111.195,0
2017/11/24,01:33:00,111.190,111.205,111.190,111.205,0
2017/11/24,01:34:00,111.200,111.205,111.200,111.205,0
2017/11/24,01:36:00,111.210,111.210,111.210,111.210,0
2017/11/24,01:37:00,111.205,111.210,111.205,111.210,0
2017/11/24,01:39:00,111.215,111.225,111.215,111.220,0
2017/11/24,01:40:00,111.220,111.220,111.220,111.220,0
2017/11/24,01:41:00,111.220,111.220,111.215,111.215,0
2017/11/24,01:42:00,111.215,111.220,111.215,111.220,0
2017/11/24,01:43:00,111.215,111.220,111.215,111.215,0
2017/11/24,01:44:00,111.220,111.220,111.215,111.215,0
2017/11/24,01:46:00,111.220,111.220,111.215,111.220,0
2017/11/24,01:47:00,111.215,111.220,111.215,111.220,0
2017/11/24,01:48:00,111.215,111.220,111.205,111.220,0
2017/11/24,01:49:00,111.215,111.220,111.215,111.215,0
2017/11/24,01:50:00,111.220,111.220,111.220,111.220,0
2017/11/24,01:51:00,111.215,111.215,111.215,111.215,0
2017/11/24,01:52:00,111.215,111.220,111.210,111.210,0
2017/11/24,01:54:00,111.205,111.210,111.205,111.205,0
2017/11/24,01:55:00,111.210,111.215,111.205,111.205,0
2017/11/24,01:56:00,111.210,111.215,111.210,111.210,0
2017/11/24,01:57:00,111.215,111.215,111.210,111.210,0
2017/11/24,01:58:00,111.215,111.215,111.210,111.215,0
2017/11/24,02:00:00,111.220,111.220,111.220,111.220,0
2017/11/24,02:01:00,111.215,111.220,111.215,111.220,0
2017/11/24,02:05:00,111.215,111.215,111.215,111.215,0
2017/11/24,02:06:00,111.210,111.210,111.210,111.210,0
2017/11/24,02:07:00,111.215,111.215,111.200,111.210,0
2017/11/24,02:08:00,111.210,111.210,111.205,111.205,0
2017/11/24,02:09:00,111.200,111.205,111.200,111.200,0
2017/11/24,02:10:00,111.195,111.195,111.195,111.195,0
2017/11/24,02:11:00,111.195,111.195,111.190,111.195,0
2017/11/24,02:12:00,111.200,111.200,111.195,111.200,0
2017/11/24,02:13:00,111.195,111.195,111.195,111.195,0
2017/11/24,02:14:00,111.200,111.200,111.200,111.200,0
2017/11/24,02:16:00,111.200,111.200,111.190,111.200,0
2017/11/24,02:17:00,111.205,111.205,111.205,111.205,0
2017/11/24,02:18:00,111.200,111.205,111.200,111.205,0
2017/11/24,02:19:00,111.200,111.200,111.200,111.200,0
2017/11/24,02:20:00,111.205,111.205,111.205,111.205,0
2017/11/24,02:21:00,111.205,111.205,111.205,111.205,0
2017/11/24,02:25:00,111.200,111.205,111.200,111.205,0
2017/11/24,02:26:00,111.200,111.200,111.200,111.200,0
2017/11/24,02:28:00,111.200,111.200,111.200,111.200,0
2017/11/24,02:29:00,111.200,111.200,111.195,111.200,0
2017/11/24,02:30:00,111.195,111.200,111.190,111.190,0
2017/11/24,02:31:00,111.185,111.190,111.185,111.190,0
2017/11/24,02:32:00,111.185,111.185,111.180,111.180,0
2017/11/24,02:35:00,111.185,111.185,111.175,111.180,0
2017/11/24,02:36:00,111.175,111.180,111.170,111.175,0
2017/11/24,02:37:00,111.170,111.170,111.170,111.170,0
2017/11/24,02:41:00,111.175,111.175,111.175,111.175,0
2017/11/24,02:43:00,111.180,111.185,111.180,111.185,0
2017/11/24,02:44:00,111.185,111.185,111.185,111.185,0
2017/11/24,02:45:00,111.185,111.185,111.185,111.185,0
2017/11/24,02:46:00,111.190,111.190,111.185,111.190,0
2017/11/24,02:49:00,111.190,111.190,111.190,111.190,0
2017/11/24,02:50:00,111.195,111.200,111.195,111.200,0
2017/11/24,02:51:00,111.200,111.200,111.185,111.185,0
2017/11/24,02:52:00,111.185,111.190,111.185,111.190,0
2017/11/24,02:54:00,111.195,111.195,111.190,111.190,0
2017/11/24,02:55:00,111.195,111.195,111.190,111.190,0
2017/11/24,02:56:00,111.190,111.190,111.190,111.190,0
2017/11/24,02:57:00,111.185,111.190,111.185,111.190,0
2017/11/24,02:58:00,111.195,111.195,111.190,111.190,0
2017/11/24,02:59:00,111.195,111.200,111.190,111.195,0
2017/11/24,03:00:00,111.190,111.205,111.190,111.200,0
2017/11/24,03:01:00,111.205,111.205,111.205,111.205,0
2017/11/24,03:08:00,111.210,111.210,111.210,111.210,0
2017/11/24,03:15:00,111.210,111.210,111.210,111.210,0
2017/11/24,03:16:00,111.300,111.300,111.206,111.214,0
2017/11/24,03:17:00,111.215,111.228,111.208,111.210,0
2017/11/24,03:18:00,111.210,111.237,111.203,111.213,0
2017/11/24,03:19:00,111.216,111.236,111.193,111.201,0
2017/11/24,03:20:00,111.202,111.211,111.202,111.211,0
2017/11/24,03:21:00,111.210,111.210,111.195,111.195,0
2017/11/24,03:22:00,111.196,111.204,111.196,111.200,0
2017/11/24,03:23:00,111.199,111.199,111.191,111.191,0
2017/11/24,03:25:00,111.190,111.206,111.190,111.205,0
2017/11/24,03:26:00,111.205,111.206,111.203,111.203,0
2017/11/24,03:27:00,111.220,111.220,111.180,111.194,0
2017/11/24,03:28:00,111.194,111.198,111.185,111.189,0
2017/11/24,03:29:00,111.189,111.196,111.189,111.196,0
2017/11/24,03:30:00,111.195,111.195,111.188,111.188,0
2017/11/24,03:31:00,111.188,111.197,111.186,111.197,0
2017/11/24,03:32:00,111.197,111.265,111.183,111.216,0
2017/11/24,03:33:00,111.215,111.218,111.202,111.218,0
2017/11/24,03:34:00,111.217,111.233,111.194,111.195,0
2017/11/24,03:35:00,111.205,111.241,111.187,111.232,0
2017/11/24,03:36:00,111.239,111.239,111.191,111.195,0
2017/11/24,03:37:00,111.200,111.225,111.192,111.222,0
2017/11/24,03:38:00,111.219,111.225,111.206,111.209,0
2017/11/24,03:39:00,111.210,111.225,111.201,111.214,0
2017/11/24,03:40:00,111.214,111.215,111.200,111.209,0
2017/11/24,03:41:00,111.209,111.225,111.196,111.196,0
2017/11/24,03:42:00,111.197,111.225,111.193,111.207,0
2017/11/24,03:43:00,111.201,111.224,111.201,111.211,0
2017/11/24,03:44:00,111.211,111.214,111.208,111.208,0
2017/11/24,03:45:00,111.208,111.210,111.206,111.207,0
2017/11/24,03:46:00,111.198,111.230,111.198,111.211,0
2017/11/24,03:49:00,111.260,111.260,111.192,111.205,0
2017/11/24,03:50:00,111.200,111.200,111.200,111.200,0
2017/11/24,03:51:00,111.220,111.220,111.190,111.197,0
2017/11/24,03:52:00,111.200,111.200,111.200,111.200,0
2017/11/24,03:53:00,111.220,111.220,111.220,111.220,0
2017/11/24,03:54:00,111.220,111.225,111.189,111.208,0
2017/11/24,03:55:00,111.208,111.212,111.198,111.203,0
2017/11/24,03:56:00,111.204,111.219,111.194,111.206,0
2017/11/24,03:57:00,111.210,111.210,111.210,111.210,0
2017/11/24,04:04:00,111.204,111.210,111.204,111.210,0
2017/11/24,04:12:00,111.220,111.220,111.220,111.220,0
2017/11/24,04:13:00,111.220,111.255,111.220,111.250,0
2017/11/24,04:14:00,111.220,111.295,111.220,111.227,0
2017/11/24,04:15:00,111.227,111.250,111.223,111.229,0
2017/11/24,04:22:00,111.250,111.320,111.224,111.253,0
2017/11/24,04:23:00,111.250,111.300,111.224,111.253,0
2017/11/24,04:24:00,111.252,111.254,111.230,111.236,0
2017/11/24,04:25:00,111.235,111.246,111.225,111.228,0
2017/11/24,04:26:00,111.295,111.295,111.231,111.237,0
2017/11/24,04:27:00,111.238,111.300,111.238,111.255,0
2017/11/24,04:28:00,111.253,111.276,111.237,111.254,0
2017/11/24,04:29:00,111.255,111.257,111.251,111.252,0
2017/11/24,04:30:00,111.251,111.257,111.249,111.250,0
2017/11/24,04:31:00,111.251,111.253,111.234,111.245,0
2017/11/24,04:32:00,111.239,111.246,111.236,111.236,0
2017/11/24,04:33:00,111.238,111.258,111.235,111.239,0
2017/11/24,04:34:00,111.241,111.247,111.239,111.241,0
2017/11/24,04:35:00,111.240,111.244,111.239,111.241,0
2017/11/24,04:36:00,111.239,111.246,111.239,111.241,0
2017/11/24,04:37:00,111.241,111.243,111.235,111.238,0
2017/11/24,04:38:00,111.239,111.241,111.237,111.237,0
2017/11/24,04:39:00,111.236,111.237,111.232,111.235,0
2017/11/24,04:40:00,111.234,111.238,111.232,111.236,0
2017/11/24,04:41:00,111.237,111.240,111.235,111.238,0
2017/11/24,04:42:00,111.239,111.260,111.237,111.244,0
2017/11/24,04:43:00,111.244,111.260,111.236,111.254,0
2017/11/24,04:44:00,111.254,111.270,111.242,111.270,0
2017/11/24,04:45:00,111.270,111.270,111.260,111.260,0
2017/11/24,04:52:00,111.250,111.250,111.250,111.250,0
2017/11/24,04:53:00,111.250,111.250,111.250,111.250,0
2017/11/24,04:55:00,111.250,111.250,111.250,111.250,0
2017/11/24,04:57:00,111.250,111.250,111.250,111.250,0
2017/11/24,04:59:00,111.250,111.250,111.250,111.250,0
2017/11/24,05:01:00,111.250,111.250,111.245,111.245,0
2017/11/24,05:05:00,111.210,111.250,111.210,111.245,0
2017/11/24,05:11:00,111.220,111.245,111.220,111.245,0
2017/11/24,05:25:00,111.250,111.250,111.245,111.245,0
2017/11/24,05:26:00,111.250,111.250,111.245,111.245,0
2017/11/24,05:27:00,111.245,111.245,111.245,111.245,0
2017/11/24,05:30:00,111.230,111.245,111.225,111.245,0
2017/11/24,05:32:00,111.245,111.245,111.245,111.245,0
2017/11/24,05:36:00,111.250,111.250,111.250,111.250,0
2017/11/24,05:38:00,111.250,111.250,111.250,111.250,0
2017/11/24,05:49:00,111.250,111.295,111.250,111.258,0
2017/11/24,05:50:00,111.257,111.259,111.226,111.256,0
2017/11/24,05:51:00,111.256,111.256,111.243,111.245,0
2017/11/24,05:52:00,111.244,111.247,111.231,111.244,0
2017/11/24,05:53:00,111.247,111.249,111.243,111.249,0
2017/11/24,05:54:00,111.249,111.259,111.231,111.243,0
2017/11/24,06:01:00,111.160,111.250,111.154,111.208,0
2017/11/24,06:02:00,111.208,111.229,111.186,111.200,0
2017/11/24,06:03:00,111.224,111.236,111.191,111.201,0
2017/11/24,06:04:00,111.202,111.250,111.197,111.250,0
2017/11/24,06:05:00,111.250,111.250,111.250,111.250,0
2017/11/24,06:10:00,111.239,111.250,111.238,111.238,0
2017/11/24,06:15:00,111.234,111.235,111.234,111.234,0
2017/11/24,06:16:00,111.226,111.280,111.224,111.242,0
2017/11/24,06:17:00,111.242,111.280,111.237,111.254,0
2017/11/24,06:18:00,111.250,111.250,111.250,111.250,0
2017/11/24,06:20:00,111.285,111.285,111.285,111.285,0
2017/11/24,06:21:00,111.248,111.285,111.247,111.285,0
2017/11/24,06:22:00,111.250,111.285,111.230,111.285,0
2017/11/24,06:24:00,111.253,111.255,111.234,111.242,0
2017/11/24,06:25:00,111.242,111.250,111.220,111.250,0
2017/11/24,06:38:00,111.248,111.250,111.248,111.250,0
2017/11/24,06:39:00,111.230,111.230,111.230,111.230,0
2017/11/24,06:41:00,111.250,111.250,111.250,111.250,0
2017/11/24,06:43:00,111.241,111.250,111.241,111.250,0
2017/11/24,06:56:00,111.240,111.240,111.240,111.240,0
2017/11/24,07:05:00,111.240,111.240,111.240,111.240,0
2017/11/24,07:07:00,111.233,111.240,111.233,111.240,0
2017/11/24,07:08:00,111.240,111.240,111.240,111.240,0
2017/11/24,07:16:00,111.222,111.240,111.222,111.230,0
2017/11/24,07:17:00,111.221,111.240,111.221,111.240,0
2017/11/24,07:23:00,111.218,111.240,111.218,111.240,0
2017/11/24,07:25:00,111.218,111.240,111.218,111.240,0
2017/11/24,07:28:00,111.218,111.240,111.218,111.240,0
2017/11/24,07:32:00,111.225,111.240,111.200,111.200,0
2017/11/24,07:33:00,111.210,111.210,111.200,111.210,0
2017/11/24,07:34:00,111.207,111.207,111.207,111.207,0
2017/11/24,07:35:00,111.210,111.210,111.210,111.210,0
2017/11/24,07:43:00,111.220,111.300,111.220,111.300,0
2017/11/24,07:44:00,111.250,111.300,111.220,111.250,0
2017/11/24,07:45:00,111.245,111.245,111.245,111.245,0
2017/11/24,07:46:00,111.240,111.240,111.230,111.240,0
2017/11/24,07:47:00,111.245,111.295,111.221,111.260,0
2017/11/24,07:48:00,111.255,111.270,111.235,111.245,0
2017/11/24,07:49:00,111.240,111.250,111.240,111.245,0
2017/11/24,07:50:00,111.245,111.255,111.245,111.255,0
2017/11/24,07:51:00,111.245,111.245,111.240,111.240,0
2017/11/24,07:54:00,111.240,111.240,111.240,111.240,0
2017/11/24,07:55:00,111.250,111.265,111.250,111.260,0
2017/11/24,07:56:00,111.255,111.285,111.240,111.250,0
2017/11/24,07:57:00,111.250,111.250,111.250,111.250,0
2017/11/24,07:58:00,111.250,111.250,111.250,111.250,0
2017/11/24,07:59:00,111.250,111.250,111.250,111.250,0
2017/11/24,08:00:00,111.250,111.250,111.240,111.245,0
2017/11/24,08:01:00,111.250,111.250,111.215,111.225,0
2017/11/24,08:02:00,111.230,111.235,111.225,111.230,0
2017/11/24,08:03:00,111.235,111.235,111.230,111.235,0
2017/11/24,08:04:00,111.235,111.235,111.220,111.225,0
2017/11/24,08:05:00,111.225,111.225,111.225,111.225,0
2017/11/24,08:06:00,111.220,111.220,111.215,111.215,0
2017/11/24,08:07:00,111.210,111.225,111.205,111.205,0
2017/11/24,08:08:00,111.210,111.230,111.210,111.230,0
2017/11/24,08:09:00,111.220,111.240,111.220,111.240,0
2017/11/24,08:11:00,111.230,111.230,111.230,111.230,0
2017/11/24,08:12:00,111.230,111.240,111.230,111.240,0
2017/11/24,08:13:00,111.240,111.240,111.235,111.240,0
2017/11/24,08:14:00,111.235,111.235,111.235,111.235,0
2017/11/24,08:15:00,111.235,111.235,111.235,111.235,0
2017/11/24,08:16:00,111.230,111.230,111.230,111.230,0
2017/11/24,08:17:00,111.235,111.245,111.235,111.245,0
2017/11/24,08:18:00,111.245,111.245,111.245,111.245,0
2017/11/24,08:19:00,111.245,111.245,111.240,111.245,0
2017/11/24,08:20:00,111.245,111.250,111.245,111.250,0
2017/11/24,08:21:00,111.255,111.265,111.255,111.265,0
2017/11/24,08:22:00,111.270,111.270,111.265,111.265,0
2017/11/24,08:23:00,111.260,111.265,111.260,111.265,0
2017/11/24,08:24:00,111.265,111.265,111.265,111.265,0
2017/11/24,08:25:00,111.265,111.270,111.265,111.270,0
2017/11/24,08:26:00,111.270,111.270,111.270,111.270,0
2017/11/24,08:28:00,111.270,111.270,111.265,111.270,0
2017/11/24,08:30:00,111.265,111.280,111.265,111.280,0
2017/11/24,08:31:00,111.280,111.280,111.270,111.270,0
2017/11/24,08:32:00,111.265,111.270,111.265,111.270,0
2017/11/24,08:33:00,111.265,111.270,111.250,111.250,0
2017/11/24,08:34:00,111.245,111.255,111.240,111.255,0
2017/11/24,08:35:00,111.255,111.255,111.255,111.255,0
2017/11/24,08:37:00,111.260,111.260,111.260,111.260,0
2017/11/24,08:39:00,111.255,111.260,111.255,111.260,0
2017/11/24,08:42:00,111.255,111.255,111.240,111.245,0
2017/11/24,08:43:00,111.245,111.250,111.245,111.250,0
2017/11/24,08:44:00,111.255,111.255,111.250,111.250,0
2017/11/24,08:45:00,111.250,111.250,111.250,111.250,0
2017/11/24,08:46:00,111.255,111.260,111.250,111.250,0
2017/11/24,08:47:00,111.245,111.245,111.245,111.245,0
2017/11/24,08:48:00,111.245,111.250,111.245,111.245,0
2017/11/24,08:49:00,111.250,111.255,111.250,111.255,0
2017/11/24,08:51:00,111.255,111.255,111.240,111.250,0
2017/11/24,08:52:00,111.250,111.250,111.250,111.250,0
2017/11/24,08:53:00,111.245,111.245,111.240,111.240,0
2017/11/24,08:54:00,111.235,111.250,111.230,111.250,0
2017/11/24,08:55:00,111.250,111.250,111.250,111.250,0
2017/11/24,08:57:00,111.255,111.265,111.255,111.260,0
2017/11/24,08:58:00,111.265,111.265,111.260,111.265,0
2017/11/24,09:00:00,111.260,111.265,111.260,111.265,0
2017/11/24,09:01:00,111.265,111.295,111.260,111.295,0
2017/11/24,09:02:00,111.295,111.305,111.280,111.280,0
2017/11/24,09:03:00,111.280,111.310,111.280,111.295,0
2017/11/24,09:04:00,111.295,111.305,111.290,111.305,0
2017/11/24,09:05:00,111.305,111.320,111.285,111.315,0
2017/11/24,09:06:00,111.315,111.335,111.305,111.330,0
2017/11/24,09:07:00,111.330,111.335,111.315,111.320,0
2017/11/24,09:08:00,111.320,111.350,111.320,111.350,0
2017/11/24,09:09:00,111.345,111.365,111.340,111.360,0
2017/11/24,09:10:00,111.365,111.365,111.345,111.355,0
2017/11/24,09:11:00,111.350,111.350,111.335,111.340,0
2017/11/24,09:12:00,111.340,111.345,111.330,111.345,0
2017/11/24,09:13:00,111.350,111.350,111.335,111.345,0
2017/11/24,09:14:00,111.350,111.360,111.335,111.360,0
2017/11/24,09:15:00,111.360,111.360,111.350,111.350,0
2017/11/24,09:16:00,111.355,111.360,111.340,111.355,0
2017/11/24,09:17:00,111.360,111.365,111.355,111.355,0
2017/11/24,09:18:00,111.360,111.360,111.345,111.350,0
2017/11/24,09:19:00,111.350,111.350,111.345,111.345,0
2017/11/24,09:20:00,111.345,111.345,111.340,111.345,0
2017/11/24,09:21:00,111.340,111.345,111.340,111.340,0
2017/11/24,09:22:00,111.345,111.345,111.330,111.340,0
2017/11/24,09:23:00,111.335,111.340,111.335,111.340,0
2017/11/24,09:24:00,111.335,111.345,111.335,111.335,0
2017/11/24,09:25:00,111.340,111.340,111.340,111.340,0
2017/11/24,09:26:00,111.335,111.340,111.330,111.330,0
2017/11/24,09:27:00,111.335,111.345,111.325,111.335,0
2017/11/24,09:28:00,111.330,111.345,111.325,111.340,0
2017/11/24,09:29:00,111.335,111.340,111.330,111.340,0
2017/11/24,09:30:00,111.340,111.345,111.330,111.330,0
2017/11/24,09:31:00,111.335,111.335,111.325,111.330,0
2017/11/24,09:32:00,111.335,111.335,111.325,111.335,0
2017/11/24,09:33:00,111.335,111.360,111.335,111.355,0
2017/11/24,09:34:00,111.355,111.355,111.350,111.350,0
2017/11/24,09:35:00,111.355,111.360,111.345,111.350,0
2017/11/24,09:36:00,111.355,111.355,111.345,111.350,0
2017/11/24,09:37:00,111.345,111.345,111.335,111.340,0
2017/11/24,09:38:00,111.345,111.345,111.340,111.345,0
2017/11/24,09:39:00,111.345,111.345,111.340,111.345,0
2017/11/24,09:40:00,111.345,111.365,111.345,111.365,0
2017/11/24,09:41:00,111.365,111.410,111.365,111.400,0
2017/11/24,09:42:00,111.400,111.405,111.390,111.400,0
2017/11/24,09:43:00,111.405,111.405,111.390,111.390,0
2017/11/24,09:44:00,111.390,111.395,111.385,111.390,0
2017/11/24,09:45:00,111.385,111.390,111.380,111.385,0
2017/11/24,09:46:00,111.385,111.385,111.370,111.380,0
2017/11/24,09:47:00,111.385,111.385,111.375,111.380,0
2017/11/24,09:48:00,111.380,111.400,111.380,111.395,0
2017/11/24,09:49:00,111.400,111.410,111.395,111.400,0
2017/11/24,09:50:00,111.400,111.405,111.390,111.400,0
2017/11/24,09:51:00,111.405,111.430,111.395,111.425,0
2017/11/24,09:52:00,111.425,111.435,111.425,111.435,0
2017/11/24,09:53:00,111.435,111.435,111.425,111.425,0
2017/11/24,09:54:00,111.430,111.440,111.430,111.440,0
2017/11/24,09:55:00,111.440,111.440,111.425,111.430,0
2017/11/24,09:56:00,111.440,111.445,111.400,111.410,0
2017/11/24,09:57:00,111.400,111.410,111.390,111.390,0
2017/11/24,09:58:00,111.390,111.405,111.390,111.405,0
2017/11/24,09:59:00,111.405,111.405,111.395,111.395,0
2017/11/24,10:00:00,111.395,111.405,111.395,111.395,0
2017/11/24,10:01:00,111.390,111.405,111.385,111.405,0
2017/11/24,10:02:00,111.405,111.405,111.395,111.400,0
2017/11/24,10:03:00,111.400,111.400,111.395,111.395,0
2017/11/24,10:04:00,111.390,111.400,111.385,111.395,0
2017/11/24,10:05:00,111.400,111.400,111.385,111.390,0
2017/11/24,10:06:00,111.385,111.390,111.375,111.380,0
2017/11/24,10:07:00,111.380,111.390,111.375,111.375,0
2017/11/24,10:08:00,111.375,111.400,111.375,111.395,0
2017/11/24,10:09:00,111.395,111.400,111.390,111.395,0
2017/11/24,10:10:00,111.400,111.400,111.385,111.385,0
2017/11/24,10:11:00,111.385,111.385,111.385,111.385,0
2017/11/24,10:12:00,111.385,111.390,111.385,111.385,0
2017/11/24,10:13:00,111.380,111.400,111.380,111.395,0
2017/11/24,10:14:00,111.400,111.410,111.400,111.410,0
2017/11/24,10:15:00,111.410,111.410,111.395,111.400,0
2017/11/24,10:16:00,111.395,111.400,111.395,111.400,0
2017/11/24,10:17:00,111.390,111.390,111.370,111.375,0
2017/11/24,10:18:00,111.380,111.380,111.360,111.365,0
2017/11/24,10:19:00,111.360,111.365,111.360,111.360,0
2017/11/24,10:20:00,111.355,111.365,111.335,111.340,0
2017/11/24,10:21:00,111.335,111.340,111.335,111.340,0
2017/11/24,10:22:00,111.335,111.340,111.335,111.340,0
2017/11/24,10:23:00,111.335,111.345,111.330,111.345,0
2017/11/24,10:24:00,111.340,111.340,111.335,111.340,0
2017/11/24,10:25:00,111.340,111.355,111.335,111.350,0
2017/11/24,10:26:00,111.345,111.350,111.340,111.340,0
2017/11/24,10:27:00,111.345,111.355,111.340,111.355,0
2017/11/24,10:28:00,111.360,111.360,111.345,111.360,0
2017/11/24,10:29:00,111.355,111.360,111.345,111.355,0
2017/11/24,10:30:00,111.350,111.365,111.345,111.355,0
2017/11/24,10:31:00,111.355,111.355,111.330,111.335,0
2017/11/24,10:32:00,111.335,111.340,111.325,111.335,0
2017/11/24,10:33:00,111.340,111.345,111.330,111.340,0
2017/11/24,10:34:00,111.345,111.350,111.340,111.340,0
2017/11/24,10:35:00,111.335,111.340,111.325,111.330,0
2017/11/24,10:36:00,111.330,111.330,111.305,111.310,0
2017/11/24,10:37:00,111.310,111.325,111.300,111.305,0
2017/11/24,10:38:00,111.310,111.315,111.300,111.305,0
2017/11/24,10:39:00,111.305,111.310,111.300,111.310,0
2017/11/24,10:40:00,111.305,111.320,111.295,111.320,0
2017/11/24,10:41:00,111.315,111.320,111.315,111.320,0
2017/11/24,10:42:00,111.325,111.330,111.325,111.330,0
2017/11/24,10:43:00,111.335,111.340,111.330,111.340,0
2017/11/24,10:44:00,111.340,111.340,111.335,111.335,0
2017/11/24,10:45:00,111.340,111.350,111.325,111.335,0
2017/11/24,10:46:00,111.340,111.355,111.340,111.350,0
2017/11/24,10:47:00,111.345,111.350,111.335,111.340,0
2017/11/24,10:48:00,111.340,111.350,111.340,111.345,0
2017/11/24,10:49:00,111.340,111.345,111.335,111.335,0
2017/11/24,10:50:00,111.340,111.350,111.335,111.335,0
2017/11/24,10:51:00,111.335,111.340,111.330,111.335,0
2017/11/24,10:52:00,111.325,111.330,111.320,111.330,0
2017/11/24,10:53:00,111.325,111.330,111.315,111.325,0
2017/11/24,10:54:00,111.330,111.330,111.325,111.325,0
2017/11/24,10:55:00,111.330,111.345,111.330,111.340,0
2017/11/24,10:56:00,111.345,111.345,111.320,111.335,0
2017/11/24,10:57:00,111.335,111.340,111.325,111.330,0
2017/11/24,10:58:00,111.325,111.330,111.320,111.330,0
2017/11/24,10:59:00,111.325,111.345,111.325,111.335,0
2017/11/24,11:00:00,111.325,111.335,111.325,111.330,0
2017/11/24,11:01:00,111.325,111.325,111.315,111.320,0
2017/11/24,11:02:00,111.320,111.320,111.300,111.300,0
2017/11/24,11:03:00,111.305,111.305,111.280,111.285,0
2017/11/24,11:04:00,111.290,111.290,111.275,111.280,0
2017/11/24,11:05:00,111.280,111.280,111.275,111.280,0
2017/11/24,11:06:00,111.280,111.295,111.280,111.290,0
2017/11/24,11:07:00,111.295,111.300,111.295,111.300,0
2017/11/24,11:08:00,111.305,111.310,111.300,111.305,0
2017/11/24,11:09:00,111.305,111.305,111.300,111.305,0
2017/11/24,11:10:00,111.310,111.310,111.290,111.300,0
2017/11/24,11:11:00,111.300,111.305,111.295,111.305,0
2017/11/24,11:12:00,111.305,111.310,111.305,111.305,0
2017/11/24,11:13:00,111.300,111.305,111.300,111.300,0
2017/11/24,11:14:00,111.305,111.320,111.300,111.315,0
2017/11/24,11:15:00,111.320,111.320,111.310,111.315,0
2017/11/24,11:16:00,111.310,111.315,111.290,111.295,0
2017/11/24,11:17:00,111.290,111.300,111.290,111.295,0
2017/11/24,11:18:00,111.295,111.300,111.295,111.300,0
2017/11/24,11:19:00,111.300,111.305,111.300,111.300,0
2017/11/24,11:20:00,111.305,111.310,111.305,111.305,0
2017/11/24,11:21:00,111.310,111.320,111.310,111.320,0
2017/11/24,11:22:00,111.320,111.330,111.320,111.325,0
2017/11/24,11:23:00,111.330,111.350,111.330,111.340,0
2017/11/24,11:24:00,111.345,111.355,111.330,111.335,0
2017/11/24,11:25:00,111.330,111.340,111.330,111.330,0
2017/11/24,11:26:00,111.335,111.340,111.330,111.335,0
2017/11/24,11:27:00,111.335,111.335,111.330,111.335,0
2017/11/24,11:28:00,111.330,111.340,111.330,111.340,0
2017/11/24,11:29:00,111.335,111.340,111.330,111.335,0
2017/11/24,11:30:00,111.340,111.360,111.335,111.345,0
2017/11/24,11:31:00,111.345,111.350,111.330,111.330,0
2017/11/24,11:32:00,111.330,111.340,111.330,111.330,0
2017/11/24,11:33:00,111.330,111.335,111.305,111.305,0
2017/11/24,11:34:00,111.310,111.310,111.300,111.300,0
2017/11/24,11:35:00,111.300,111.300,111.285,111.285,0
2017/11/24,11:36:00,111.290,111.300,111.290,111.300,0
2017/11/24,11:37:00,111.305,111.310,111.300,111.305,0
2017/11/24,11:38:00,111.310,111.315,111.300,111.300,0
2017/11/24,11:39:00,111.305,111.330,111.305,111.315,0
2017/11/24,11:40:00,111.315,111.335,111.315,111.330,0
2017/11/24,11:41:00,111.325,111.325,111.320,111.320,0
2017/11/24,11:42:00,111.320,111.330,111.315,111.325,0
2017/11/24,11:43:00,111.330,111.330,111.320,111.330,0
2017/11/24,11:44:00,111.325,111.345,111.325,111.340,0
2017/11/24,11:45:00,111.340,111.340,111.320,111.325,0
2017/11/24,11:46:00,111.325,111.330,111.320,111.325,0
2017/11/24,11:47:00,111.325,111.325,111.320,111.325,0
2017/11/24,11:48:00,111.330,111.335,111.325,111.335,0
2017/11/24,11:49:00,111.330,111.330,111.320,111.320,0
2017/11/24,11:50:00,111.315,111.330,111.315,111.330,0
2017/11/24,11:51:00,111.325,111.330,111.320,111.325,0
2017/11/24,11:52:00,111.325,111.330,111.320,111.325,0
2017/11/24,11:53:00,111.320,111.330,111.320,111.330,0
2017/11/24,11:54:00,111.330,111.330,111.330,111.330,0
2017/11/24,11:55:00,111.330,111.330,111.330,111.330,0
2017/11/24,11:56:00,111.330,111.340,111.330,111.335,0
2017/11/24,11:57:00,111.335,111.335,111.330,111.335,0
2017/11/24,11:58:00,111.340,111.350,111.335,111.345,0
2017/11/24,11:59:00,111.340,111.350,111.335,111.340,0
2017/11/24,12:00:00,111.335,111.335,111.330,111.330,0
2017/11/24,12:01:00,111.335,111.340,111.330,111.340,0
2017/11/24,12:02:00,111.340,111.340,111.340,111.340,0
2017/11/24,12:03:00,111.345,111.350,111.340,111.345,0
2017/11/24,12:04:00,111.345,111.355,111.345,111.350,0
2017/11/24,12:05:00,111.345,111.350,111.345,111.345,0
2017/11/24,12:06:00,111.350,111.350,111.340,111.345,0
2017/11/24,12:07:00,111.350,111.360,111.350,111.355,0
2017/11/24,12:08:00,111.355,111.355,111.345,111.350,0
2017/11/24,12:09:00,111.350,111.355,111.350,111.355,0
2017/11/24,12:10:00,111.355,111.360,111.355,111.360,0
2017/11/24,12:11:00,111.360,111.365,111.355,111.360,0
2017/11/24,12:12:00,111.365,111.365,111.355,111.355,0
2017/11/24,12:13:00,111.350,111.355,111.340,111.340,0
2017/11/24,12:14:00,111.340,111.350,111.340,111.345,0
2017/11/24,12:15:00,111.350,111.350,111.345,111.350,0
2017/11/24,12:16:00,111.345,111.350,111.340,111.345,0
2017/11/24,12:17:00,111.345,111.350,111.340,111.340,0
2017/11/24,12:18:00,111.340,111.345,111.335,111.345,0
2017/11/24,12:19:00,111.340,111.340,111.335,111.340,0
2017/11/24,12:20:00,111.340,111.350,111.340,111.345,0
2017/11/24,12:21:00,111.350,111.355,111.345,111.355,0
2017/11/24,12:22:00,111.350,111.355,111.345,111.345,0
2017/11/24,12:23:00,111.345,111.345,111.340,111.340,0
2017/11/24,12:24:00,111.335,111.340,111.335,111.340,0
2017/11/24,12:25:00,111.335,111.340,111.335,111.340,0
2017/11/24,12:26:00,111.340,111.340,111.335,111.340,0
2017/11/24,12:27:00,111.335,111.345,111.335,111.340,0
2017/11/24,12:28:00,111.345,111.345,111.335,111.340,0
2017/11/24,12:29:00,111.340,111.345,111.340,111.340,0
2017/11/24,12:30:00,111.345,111.350,111.345,111.345,0
2017/11/24,12:31:00,111.340,111.365,111.335,111.360,0
2017/11/24,12:32:00,111.365,111.365,111.355,111.360,0
2017/11/24,12:33:00,111.355,111.365,111.355,111.355,0
2017/11/24,12:34:00,111.355,111.360,111.355,111.360,0
2017/11/24,12:35:00,111.360,111.360,111.355,111.360,0
2017/11/24,12:36:00,111.355,111.365,111.350,111.355,0
2017/11/24,12:37:00,111.355,111.355,111.350,111.355,0
2017/11/24,12:38:00,111.355,111.360,111.355,111.355,0
2017/11/24,12:39:00,111.355,111.355,111.350,111.355,0
2017/11/24,12:40:00,111.350,111.360,111.350,111.355,0
2017/11/24,12:41:00,111.360,111.365,111.360,111.365,0
2017/11/24,12:42:00,111.360,111.370,111.360,111.365,0
2017/11/24,12:43:00,111.365,111.380,111.365,111.370,0
2017/11/24,12:44:00,111.370,111.380,111.370,111.375,0
2017/11/24,12:45:00,111.375,111.380,111.375,111.380,0
2017/11/24,12:46:00,111.380,111.395,111.380,111.395,0
2017/11/24,12:47:00,111.400,111.410,111.395,111.405,0
2017/11/24,12:48:00,111.400,111.410,111.400,111.405,0
2017/11/24,12:49:00,111.405,111.410,111.405,111.405,0
2017/11/24,12:50:00,111.410,111.430,111.405,111.430,0
2017/11/24,12:51:00,111.430,111.460,111.425,111.460,0
2017/11/24,12:52:00,111.455,111.460,111.450,111.450,0
2017/11/24,12:53:00,111.455,111.460,111.450,111.460,0
2017/11/24,12:54:00,111.460,111.480,111.460,111.475,0
2017/11/24,12:55:00,111.475,111.475,111.470,111.470,0
2017/11/24,12:56:00,111.475,111.475,111.465,111.470,0
2017/11/24,12:57:00,111.465,111.470,111.465,111.465,0
2017/11/24,12:58:00,111.470,111.475,111.470,111.470,0
2017/11/24,12:59:00,111.470,111.475,111.460,111.465,0
2017/11/24,13:00:00,111.460,111.460,111.455,111.460,0
2017/11/24,13:01:00,111.460,111.465,111.455,111.465,0
2017/11/24,13:02:00,111.460,111.475,111.460,111.470,0
2017/11/24,13:03:00,111.470,111.470,111.455,111.460,0
2017/11/24,13:04:00,111.455,111.465,111.455,111.465,0
2017/11/24,13:05:00,111.465,111.465,111.450,111.450,0
2017/11/24,13:06:00,111.455,111.470,111.445,111.450,0
2017/11/24,13:07:00,111.450,111.455,111.440,111.450,0
2017/11/24,13:08:00,111.455,111.465,111.455,111.465,0
2017/11/24,13:09:00,111.460,111.470,111.460,111.465,0
2017/11/24,13:10:00,111.460,111.465,111.460,111.465,0
2017/11/24,13:11:00,111.465,111.465,111.460,111.460,0
2017/11/24,13:12:00,111.460,111.460,111.455,111.455,0
2017/11/24,13:13:00,111.460,111.460,111.445,111.455,0
2017/11/24,13:14:00,111.455,111.460,111.450,111.460,0
2017/11/24,13:15:00,111.455,111.460,111.455,111.460,0
2017/11/24,13:16:00,111.460,111.475,111.460,111.470,0
2017/11/24,13:17:00,111.470,111.490,111.470,111.485,0
2017/11/24,13:18:00,111.485,111.490,111.470,111.475,0
2017/11/24,13:19:00,111.475,111.475,111.465,111.465,0
2017/11/24,13:20:00,111.465,111.475,111.465,111.465,0
2017/11/24,13:21:00,111.470,111.495,111.470,111.495,0
2017/11/24,13:22:00,111.495,111.500,111.485,111.485,0
2017/11/24,13:23:00,111.490,111.490,111.485,111.490,0
2017/11/24,13:24:00,111.490,111.500,111.490,111.495,0
2017/11/24,13:25:00,111.490,111.495,111.485,111.495,0
2017/11/24,13:26:00,111.490,111.495,111.490,111.495,0
2017/11/24,13:27:00,111.495,111.495,111.495,111.495,0
2017/11/24,13:28:00,111.500,111.500,111.480,111.480,0
2017/11/24,13:29:00,111.480,111.480,111.470,111.470,0
2017/11/24,13:30:00,111.470,111.470,111.465,111.465,0
2017/11/24,13:31:00,111.470,111.470,111.465,111.465,0
2017/11/24,13:32:00,111.465,111.465,111.455,111.455,0
2017/11/24,13:33:00,111.460,111.460,111.450,111.455,0
2017/11/24,13:34:00,111.450,111.460,111.445,111.455,0
2017/11/24,13:35:00,111.460,111.465,111.455,111.465,0
2017/11/24,13:36:00,111.460,111.460,111.455,111.455,0
2017/11/24,13:37:00,111.455,111.460,111.450,111.450,0
2017/11/24,13:38:00,111.455,111.455,111.450,111.455,0
2017/11/24,13:39:00,111.450,111.455,111.450,111.455,0
2017/11/24,13:40:00,111.455,111.460,111.450,111.455,0
2017/11/24,13:41:00,111.450,111.450,111.445,111.445,0
2017/11/24,13:42:00,111.445,111.450,111.440,111.445,0
2017/11/24,13:43:00,111.445,111.445,111.440,111.440,0
2017/11/24,13:44:00,111.445,111.450,111.440,111.445,0
2017/11/24,13:45:00,111.445,111.445,111.435,111.440,0
2017/11/24,13:46:00,111.435,111.440,111.435,111.435,0
2017/11/24,13:47:00,111.440,111.450,111.435,111.445,0
2017/11/24,13:48:00,111.450,111.470,111.450,111.460,0
2017/11/24,13:49:00,111.460,111.465,111.460,111.465,0
2017/11/24,13:50:00,111.465,111.465,111.460,111.465,0
2017/11/24,13:51:00,111.470,111.480,111.465,111.475,0
2017/11/24,13:52:00,111.475,111.480,111.470,111.470,0
2017/11/24,13:53:00,111.465,111.475,111.465,111.470,0
2017/11/24,13:54:00,111.470,111.475,111.470,111.470,0
2017/11/24,13:55:00,111.470,111.475,111.460,111.465,0
2017/11/24,13:56:00,111.465,111.465,111.460,111.465,0
2017/11/24,13:57:00,111.460,111.465,111.460,111.460,0
2017/11/24,13:58:00,111.465,111.465,111.455,111.460,0
2017/11/24,13:59:00,111.460,111.460,111.445,111.450,0
2017/11/24,14:00:00,111.455,111.460,111.450,111.460,0
2017/11/24,14:01:00,111.455,111.460,111.455,111.460,0
2017/11/24,14:02:00,111.460,111.470,111.460,111.465,0
2017/11/24,14:03:00,111.460,111.465,111.460,111.465,0
2017/11/24,14:04:00,111.460,111.465,111.450,111.450,0
2017/11/24,14:05:00,111.450,111.455,111.450,111.455,0
2017/11/24,14:06:00,111.450,111.460,111.450,111.455,0
2017/11/24,14:07:00,111.450,111.455,111.450,111.455,0
2017/11/24,14:08:00,111.455,111.455,111.455,111.455,0
2017/11/24,14:09:00,111.450,111.450,111.450,111.450,0
2017/11/24,14:10:00,111.445,111.450,111.440,111.450,0
2017/11/24,14:12:00,111.450,111.455,111.450,111.455,0
2017/11/24,14:13:00,111.450,111.450,111.445,111.445,0
2017/11/24,14:14:00,111.440,111.445,111.440,111.445,0
2017/11/24,14:15:00,111.450,111.450,111.445,111.450,0
2017/11/24,14:16:00,111.455,111.455,111.445,111.450,0
2017/11/24,14:17:00,111.455,111.455,111.455,111.455,0
2017/11/24,14:18:00,111.455,111.455,111.450,111.450,0
2017/11/24,14:19:00,111.450,111.455,111.450,111.450,0
2017/11/24,14:20:00,111.445,111.450,111.445,111.450,0
2017/11/24,14:21:00,111.455,111.455,111.450,111.455,0
2017/11/24,14:22:00,111.455,111.455,111.455,111.455,0
2017/11/24,14:26:00,111.460,111.460,111.460,111.460,0
2017/11/24,14:28:00,111.465,111.470,111.465,111.470,0
2017/11/24,14:29:00,111.470,111.470,111.470,111.470,0
2017/11/24,14:30:00,111.465,111.480,111.465,111.480,0
2017/11/24,14:31:00,111.480,111.480,111.475,111.475,0
2017/11/24,14:32:00,111.475,111.480,111.475,111.480,0
2017/11/24,14:34:00,111.485,111.485,111.485,111.485,0
2017/11/24,14:35:00,111.490,111.490,111.490,111.490,0
2017/11/24,14:36:00,111.490,111.495,111.485,111.495,0
2017/11/24,14:37:00,111.495,111.510,111.495,111.505,0
2017/11/24,14:39:00,111.500,111.505,111.500,111.500,0
2017/11/24,14:40:00,111.500,111.505,111.495,111.505,0
2017/11/24,14:41:00,111.505,111.505,111.495,111.500,0
2017/11/24,14:42:00,111.505,111.505,111.505,111.505,0
2017/11/24,14:43:00,111.510,111.520,111.510,111.510,0
2017/11/24,14:44:00,111.515,111.520,111.505,111.505,0
2017/11/24,14:45:00,111.510,111.520,111.505,111.515,0
2017/11/24,14:46:00,111.510,111.515,111.510,111.510,0
2017/11/24,14:47:00,111.510,111.515,111.505,111.505,0
2017/11/24,14:48:00,111.510,111.510,111.500,111.500,0
2017/11/24,14:49:00,111.505,111.505,111.505,111.505,0
2017/11/24,14:50:00,111.505,111.510,111.500,111.500,0
2017/11/24,14:51:00,111.500,111.500,111.485,111.485,0
2017/11/24,14:52:00,111.485,111.485,111.460,111.465,0
2017/11/24,14:53:00,111.465,111.465,111.450,111.450,0
2017/11/24,14:54:00,111.455,111.460,111.440,111.450,0
2017/11/24,14:55:00,111.450,111.455,111.445,111.450,0
2017/11/24,14:56:00,111.450,111.465,111.450,111.465,0
2017/11/24,14:57:00,111.470,111.470,111.465,111.470,0
2017/11/24,14:58:00,111.470,111.485,111.470,111.485,0
2017/11/24,14:59:00,111.485,111.495,111.485,111.490,0
2017/11/24,15:00:00,111.495,111.510,111.495,111.505,0
2017/11/24,15:01:00,111.500,111.505,111.500,111.505,0
2017/11/24,15:02:00,111.505,111.505,111.490,111.505,0
2017/11/24,15:03:00,111.500,111.505,111.500,111.500,0
2017/11/24,15:04:00,111.505,111.510,111.495,111.500,0
2017/11/24,15:05:00,111.500,111.500,111.475,111.475,0
2017/11/24,15:06:00,111.475,111.490,111.470,111.475,0
2017/11/24,15:07:00,111.475,111.485,111.470,111.470,0
2017/11/24,15:08:00,111.475,111.480,111.470,111.470,0
2017/11/24,15:09:00,111.470,111.475,111.465,111.475,0
2017/11/24,15:10:00,111.470,111.475,111.470,111.470,0
2017/11/24,15:11:00,111.465,111.470,111.455,111.460,0
2017/11/24,15:12:00,111.460,111.460,111.450,111.460,0
2017/11/24,15:13:00,111.460,111.465,111.455,111.455,0
2017/11/24,15:14:00,111.460,111.475,111.460,111.470,0
2017/11/24,15:15:00,111.475,111.475,111.465,111.470,0
2017/11/24,15:16:00,111.465,111.490,111.465,111.490,0
2017/11/24,15:17:00,111.495,111.495,111.485,111.490,0
2017/11/24,15:18:00,111.485,111.485,111.485,111.485,0
2017/11/24,15:19:00,111.485,111.485,111.475,111.475,0
2017/11/24,15:20:00,111.475,111.485,111.475,111.480,0
2017/11/24,15:21:00,111.475,111.475,111.470,111.475,0
2017/11/24,15:22:00,111.475,111.475,111.475,111.475,0
2017/11/24,15:23:00,111.475,111.475,111.475,111.475,0
2017/11/24,15:24:00,111.475,111.475,111.475,111.475,0
2017/11/24,15:25:00,111.475,111.475,111.470,111.475,0
2017/11/24,15:26:00,111.475,111.475,111.470,111.475,0
2017/11/24,15:27:00,111.475,111.490,111.475,111.490,0
2017/11/24,15:28:00,111.485,111.485,111.485,111.485,0
2017/11/24,15:29:00,111.485,111.495,111.485,111.495,0
2017/11/24,15:30:00,111.500,111.510,111.500,111.510,0
2017/11/24,15:31:00,111.515,111.530,111.515,111.530,0
2017/11/24,15:32:00,111.525,111.535,111.525,111.535,0
2017/11/24,15:33:00,111.535,111.540,111.530,111.530,0
2017/11/24,15:34:00,111.535,111.540,111.525,111.535,0
2017/11/24,15:35:00,111.540,111.560,111.535,111.560,0
2017/11/24,15:36:00,111.555,111.560,111.550,111.560,0
2017/11/24,15:37:00,111.555,111.560,111.545,111.545,0
2017/11/24,15:38:00,111.545,111.555,111.545,111.555,0
2017/11/24,15:39:00,111.550,111.550,111.545,111.545,0
2017/11/24,15:40:00,111.540,111.545,111.540,111.545,0
2017/11/24,15:41:00,111.540,111.540,111.530,111.530,0
2017/11/24,15:42:00,111.525,111.530,111.520,111.520,0
2017/11/24,15:43:00,111.520,111.530,111.520,111.530,0
2017/11/24,15:44:00,111.530,111.530,111.530,111.530,0
2017/11/24,15:45:00,111.535,111.535,111.525,111.525,0
2017/11/24,15:46:00,111.525,111.530,111.525,111.530,0
2017/11/24,15:47:00,111.530,111.530,111.530,111.530,0
2017/11/24,15:48:00,111.530,111.545,111.530,111.545,0
2017/11/24,15:49:00,111.540,111.540,111.535,111.535,0
2017/11/24,15:52:00,111.535,111.535,111.535,111.535,0
2017/11/24,15:53:00,111.530,111.530,111.525,111.525,0
2017/11/24,15:54:00,111.520,111.520,111.520,111.520,0
2017/11/24,15:55:00,111.520,111.520,111.515,111.520,0
2017/11/24,15:56:00,111.520,111.520,111.515,111.515,0
2017/11/24,15:57:00,111.515,111.520,111.515,111.520,0
2017/11/24,15:58:00,111.520,111.525,111.520,111.525,0
2017/11/24,15:59:00,111.520,111.525,111.520,111.525,0
2017/11/24,16:00:00,111.525,111.525,111.515,111.520,0
2017/11/24,16:01:00,111.525,111.530,111.520,111.520,0
2017/11/24,16:02:00,111.520,111.520,111.505,111.515,0
2017/11/24,16:03:00,111.510,111.525,111.510,111.520,0
2017/11/24,16:04:00,111.515,111.520,111.505,111.505,0
2017/11/24,16:05:00,111.505,111.505,111.480,111.490,0
2017/11/24,16:06:00,111.490,111.495,111.490,111.495,0
2017/11/24,16:07:00,111.490,111.495,111.480,111.490,0
2017/11/24,16:08:00,111.495,111.495,111.480,111.485,0
2017/11/24,16:09:00,111.490,111.490,111.490,111.490,0
2017/11/24,16:10:00,111.490,111.490,111.485,111.485,0
2017/11/24,16:11:00,111.485,111.485,111.471,111.480,0
2017/11/24,16:12:00,111.475,111.480,111.465,111.475,0
2017/11/24,16:13:00,111.475,111.480,111.470,111.480,0
2017/11/24,16:15:00,111.475,111.480,111.475,111.480,0
2017/11/24,16:16:00,111.480,111.485,111.480,111.480,0
2017/11/24,16:17:00,111.475,111.495,111.475,111.490,0
2017/11/24,16:18:00,111.490,111.495,111.490,111.495,0
2017/11/24,16:19:00,111.490,111.505,111.490,111.505,0
2017/11/24,16:20:00,111.505,111.510,111.495,111.510,0
2017/11/24,16:21:00,111.510,111.520,111.510,111.515,0
2017/11/24,16:22:00,111.520,111.530,111.520,111.525,0
2017/11/24,16:23:00,111.520,111.525,111.515,111.525,0
2017/11/24,16:24:00,111.525,111.525,111.520,111.525,0
2017/11/24,16:25:00,111.520,111.525,111.515,111.520,0
2017/11/24,16:26:00,111.515,111.515,111.515,111.515,0
2017/11/24,16:27:00,111.515,111.520,111.510,111.520,0
2017/11/24,16:28:00,111.525,111.540,111.520,111.540,0
2017/11/24,16:29:00,111.540,111.540,111.530,111.530,0
2017/11/24,16:30:00,111.535,111.540,111.535,111.540,0
2017/11/24,16:31:00,111.540,111.540,111.530,111.535,0
2017/11/24,16:32:00,111.530,111.530,111.510,111.520,0
2017/11/24,16:33:00,111.520,111.520,111.475,111.490,0
2017/11/24,16:34:00,111.495,111.530,111.495,111.530,0
2017/11/24,16:35:00,111.525,111.525,111.500,111.500,0
2017/11/24,16:36:00,111.495,111.495,111.485,111.490,0
2017/11/24,16:37:00,111.485,111.490,111.480,111.480,0
2017/11/24,16:38:00,111.480,111.480,111.475,111.475,0
2017/11/24,16:39:00,111.480,111.495,111.480,111.495,0
2017/11/24,16:40:00,111.495,111.495,111.475,111.480,0
2017/11/24,16:41:00,111.475,111.510,111.475,111.510,0
2017/11/24,16:42:00,111.510,111.510,111.500,111.500,0
2017/11/24,16:43:00,111.495,111.505,111.490,111.505,0
2017/11/24,16:44:00,111.500,111.505,111.500,111.500,0
2017/11/24,16:45:00,111.500,111.505,111.500,111.505,0
2017/11/24,16:46:00,111.500,111.505,111.500,111.505,0
2017/11/24,16:47:00,111.500,111.505,111.485,111.485,0
2017/11/24,16:48:00,111.485,111.485,111.440,111.450,0
2017/11/24,16:49:00,111.455,111.470,111.455,111.470,0
2017/11/24,16:50:00,111.470,111.475,111.455,111.460,0
2017/11/24,16:51:00,111.465,111.470,111.445,111.445,0
2017/11/24,16:52:00,111.450,111.475,111.445,111.475,0
2017/11/24,16:53:00,111.475,111.485,111.470,111.480,0
2017/11/24,16:54:00,111.480,111.485,111.470,111.470,0
2017/11/24,16:55:00,111.470,111.475,111.455,111.465,0
2017/11/24,16:56:00,111.470,111.480,111.460,111.460,0
2017/11/24,16:57:00,111.465,111.480,111.465,111.475,0
2017/11/24,16:58:00,111.475,111.475,111.460,111.470,0
2017/11/24,16:59:00,111.475,111.485,111.470,111.470,0
2017/11/24,17:00:00,111.465,111.465,111.415,111.420,0
2017/11/24,17:01:00,111.420,111.445,111.415,111.440,0
2017/11/24,17:02:00,111.435,111.455,111.430,111.440,0
2017/11/24,17:03:00,111.450,111.450,111.430,111.435,0
2017/11/24,17:04:00,111.435,111.455,111.420,111.455,0
2017/11/24,17:05:00,111.455,111.465,111.425,111.440,0
2017/11/24,17:06:00,111.445,111.450,111.435,111.440,0
2017/11/24,17:07:00,111.445,111.445,111.420,111.430,0
2017/11/24,17:08:00,111.435,111.440,111.415,111.425,0
2017/11/24,17:09:00,111.430,111.430,111.405,111.410,0
2017/11/24,17:10:00,111.405,111.420,111.405,111.410,0
2017/11/24,17:11:00,111.405,111.440,111.405,111.430,0
2017/11/24,17:12:00,111.430,111.435,111.420,111.430,0
2017/11/24,17:13:00,111.430,111.430,111.425,111.425,0
2017/11/24,17:14:00,111.430,111.435,111.420,111.425,0
2017/11/24,17:15:00,111.430,111.450,111.425,111.440,0
2017/11/24,17:16:00,111.440,111.445,111.425,111.430,0
2017/11/24,17:17:00,111.430,111.435,111.420,111.420,0
2017/11/24,17:18:00,111.420,111.425,111.400,111.410,0
2017/11/24,17:19:00,111.405,111.410,111.375,111.380,0
2017/11/24,17:20:00,111.380,111.390,111.375,111.375,0
2017/11/24,17:21:00,111.380,111.385,111.375,111.385,0
2017/11/24,17:22:00,111.385,111.385,111.350,111.370,0
2017/11/24,17:23:00,111.365,111.380,111.355,111.365,0
2017/11/24,17:24:00,111.360,111.385,111.360,111.380,0
2017/11/24,17:25:00,111.375,111.380,111.365,111.370,0
2017/11/24,17:26:00,111.375,111.380,111.370,111.380,0
2017/11/24,17:27:00,111.375,111.395,111.375,111.390,0
2017/11/24,17:28:00,111.390,111.390,111.385,111.385,0
2017/11/24,17:29:00,111.385,111.395,111.380,111.390,0
2017/11/24,17:30:00,111.385,111.390,111.375,111.375,0
2017/11/24,17:31:00,111.380,111.385,111.365,111.380,0
2017/11/24,17:32:00,111.380,111.385,111.375,111.375,0
2017/11/24,17:33:00,111.375,111.385,111.370,111.370,0
2017/11/24,17:34:00,111.370,111.370,111.360,111.360,0
2017/11/24,17:35:00,111.360,111.360,111.355,111.360,0
2017/11/24,17:36:00,111.355,111.360,111.345,111.355,0
2017/11/24,17:37:00,111.355,111.360,111.345,111.350,0
2017/11/24,17:38:00,111.345,111.365,111.345,111.360,0
2017/11/24,17:39:00,111.355,111.360,111.350,111.360,0
2017/11/24,17:40:00,111.365,111.365,111.360,111.360,0
2017/11/24,17:41:00,111.360,111.365,111.355,111.355,0
2017/11/24,17:42:00,111.360,111.365,111.355,111.365,0
2017/11/24,17:43:00,111.360,111.360,111.355,111.355,0
2017/11/24,17:44:00,111.350,111.370,111.350,111.365,0
2017/11/24,17:45:00,111.370,111.380,111.370,111.370,0
2017/11/24,17:46:00,111.370,111.370,111.350,111.355,0
2017/11/24,17:47:00,111.355,111.360,111.355,111.360,0
2017/11/24,17:48:00,111.365,111.370,111.365,111.370,0
2017/11/24,17:49:00,111.365,111.365,111.355,111.360,0
2017/11/24,17:50:00,111.360,111.360,111.350,111.355,0
2017/11/24,17:51:00,111.360,111.390,111.360,111.385,0
2017/11/24,17:52:00,111.390,111.400,111.385,111.395,0
2017/11/24,17:53:00,111.395,111.410,111.385,111.395,0
2017/11/24,17:54:00,111.395,111.405,111.395,111.395,0
2017/11/24,17:55:00,111.400,111.405,111.395,111.400,0
2017/11/24,17:56:00,111.405,111.405,111.400,111.400,0
2017/11/24,17:57:00,111.395,111.400,111.395,111.400,0
2017/11/24,17:58:00,111.405,111.405,111.395,111.395,0
2017/11/24,17:59:00,111.395,111.400,111.390,111.400,0
2017/11/24,18:00:00,111.395,111.410,111.395,111.410,0
2017/11/24,18:01:00,111.415,111.420,111.410,111.410,0
2017/11/24,18:02:00,111.415,111.435,111.415,111.420,0
2017/11/24,18:03:00,111.420,111.420,111.410,111.415,0
2017/11/24,18:04:00,111.415,111.420,111.405,111.410,0
2017/11/24,18:05:00,111.410,111.425,111.410,111.425,0
2017/11/24,18:06:00,111.425,111.435,111.410,111.410,0
2017/11/24,18:07:00,111.415,111.415,111.400,111.400,0
2017/11/24,18:08:00,111.400,111.410,111.390,111.410,0
2017/11/24,18:09:00,111.405,111.420,111.405,111.415,0
2017/11/24,18:10:00,111.420,111.425,111.400,111.425,0
2017/11/24,18:11:00,111.420,111.420,111.405,111.415,0
2017/11/24,18:12:00,111.420,111.430,111.410,111.430,0
2017/11/24,18:13:00,111.425,111.425,111.425,111.425,0
2017/11/24,18:14:00,111.425,111.435,111.425,111.435,0
2017/11/24,18:15:00,111.430,111.430,111.425,111.425,0
2017/11/24,18:16:00,111.420,111.435,111.415,111.425,0
2017/11/24,18:17:00,111.425,111.425,111.420,111.425,0
2017/11/24,18:18:00,111.420,111.425,111.405,111.410,0
2017/11/24,18:19:00,111.405,111.410,111.400,111.410,0
2017/11/24,18:20:00,111.410,111.410,111.400,111.405,0
2017/11/24,18:21:00,111.400,111.410,111.390,111.395,0
2017/11/24,18:22:00,111.400,111.405,111.395,111.400,0
2017/11/24,18:23:00,111.400,111.410,111.400,111.410,0
2017/11/24,18:24:00,111.410,111.440,111.405,111.440,0
2017/11/24,18:25:00,111.440,111.450,111.440,111.445,0
2017/11/24,18:26:00,111.440,111.455,111.440,111.455,0
2017/11/24,18:27:00,111.460,111.470,111.460,111.470,0
2017/11/24,18:28:00,111.465,111.470,111.460,111.460,0
2017/11/24,18:29:00,111.460,111.465,111.455,111.460,0
2017/11/24,18:30:00,111.465,111.465,111.455,111.465,0
2017/11/24,18:31:00,111.460,111.465,111.445,111.450,0
2017/11/24,18:32:00,111.445,111.455,111.445,111.455,0
2017/11/24,18:33:00,111.465,111.475,111.465,111.465,0
2017/11/24,18:34:00,111.465,111.465,111.450,111.455,0
2017/11/24,18:35:00,111.445,111.470,111.445,111.460,0
2017/11/24,18:36:00,111.455,111.465,111.455,111.465,0
2017/11/24,18:37:00,111.465,111.470,111.460,111.460,0
2017/11/24,18:38:00,111.455,111.455,111.450,111.455,0
2017/11/24,18:39:00,111.455,111.470,111.455,111.470,0
2017/11/24,18:40:00,111.470,111.480,111.460,111.470,0
2017/11/24,18:41:00,111.465,111.470,111.460,111.460,0
2017/11/24,18:42:00,111.460,111.470,111.460,111.465,0
2017/11/24,18:43:00,111.460,111.460,111.445,111.455,0
2017/11/24,18:44:00,111.455,111.480,111.455,111.465,0
2017/11/24,18:45:00,111.465,111.475,111.460,111.470,0
2017/11/24,18:46:00,111.465,111.465,111.445,111.445,0
2017/11/24,18:47:00,111.445,111.465,111.445,111.460,0
2017/11/24,18:48:00,111.455,111.455,111.435,111.440,0
2017/11/24,18:49:00,111.445,111.460,111.445,111.455,0
2017/11/24,18:50:00,111.450,111.460,111.450,111.455,0
2017/11/24,18:51:00,111.450,111.455,111.440,111.455,0
2017/11/24,18:52:00,111.455,111.455,111.440,111.440,0
2017/11/24,18:53:00,111.445,111.460,111.440,111.445,0
2017/11/24,18:54:00,111.450,111.450,111.445,111.450,0
2017/11/24,18:55:00,111.445,111.450,111.420,111.420,0
2017/11/24,18:56:00,111.415,111.415,111.400,111.400,0
2017/11/24,18:57:00,111.405,111.405,111.400,111.400,0
2017/11/24,18:58:00,111.405,111.420,111.400,111.415,0
2017/11/24,18:59:00,111.410,111.420,111.410,111.420,0
2017/11/24,19:00:00,111.425,111.440,111.425,111.435,0
2017/11/24,19:01:00,111.440,111.440,111.425,111.435,0
2017/11/24,19:02:00,111.435,111.440,111.430,111.430,0
2017/11/24,19:03:00,111.430,111.430,111.425,111.425,0
2017/11/24,19:04:00,111.425,111.430,111.425,111.430,0
2017/11/24,19:05:00,111.430,111.435,111.425,111.425,0
2017/11/24,19:06:00,111.425,111.435,111.425,111.435,0
2017/11/24,19:07:00,111.435,111.440,111.430,111.440,0
2017/11/24,19:08:00,111.440,111.450,111.440,111.445,0
2017/11/24,19:09:00,111.440,111.440,111.425,111.430,0
2017/11/24,19:10:00,111.425,111.435,111.425,111.430,0
2017/11/24,19:11:00,111.425,111.435,111.425,111.435,0
2017/11/24,19:12:00,111.430,111.435,111.425,111.430,0
2017/11/24,19:13:00,111.425,111.435,111.425,111.435,0
2017/11/24,19:14:00,111.430,111.435,111.425,111.430,0
2017/11/24,19:15:00,111.435,111.435,111.425,111.430,0
2017/11/24,19:16:00,111.425,111.425,111.410,111.410,0
2017/11/24,19:17:00,111.410,111.410,111.405,111.405,0
2017/11/24,19:18:00,111.410,111.415,111.405,111.410,0
2017/11/24,19:19:00,111.405,111.410,111.405,111.405,0
2017/11/24,19:20:00,111.405,111.415,111.400,111.410,0
2017/11/24,19:21:00,111.405,111.425,111.405,111.425,0
2017/11/24,19:22:00,111.420,111.425,111.420,111.425,0
2017/11/24,19:23:00,111.420,111.425,111.420,111.425,0
2017/11/24,19:24:00,111.425,111.430,111.420,111.430,0
2017/11/24,19:25:00,111.430,111.430,111.415,111.415,0
2017/11/24,19:26:00,111.420,111.420,111.405,111.410,0
2017/11/24,19:27:00,111.415,111.425,111.410,111.425,0
2017/11/24,19:28:00,111.425,111.450,111.425,111.445,0
2017/11/24,19:29:00,111.450,111.450,111.440,111.445,0
2017/11/24,19:30:00,111.445,111.450,111.440,111.440,0
2017/11/24,19:31:00,111.435,111.440,111.420,111.440,0
2017/11/24,19:32:00,111.440,111.445,111.440,111.445,0
2017/11/24,19:33:00,111.440,111.445,111.440,111.445,0
2017/11/24,19:34:00,111.445,111.445,111.435,111.445,0
2017/11/24,19:35:00,111.445,111.445,111.425,111.430,0
2017/11/24,19:36:00,111.435,111.450,111.435,111.440,0
2017/11/24,19:37:00,111.440,111.440,111.440,111.440,0
2017/11/24,19:38:00,111.435,111.435,111.425,111.425,0
2017/11/24,19:39:00,111.420,111.430,111.420,111.425,0
2017/11/24,19:40:00,111.425,111.425,111.420,111.420,0
2017/11/24,19:41:00,111.420,111.430,111.415,111.415,0
2017/11/24,19:42:00,111.415,111.420,111.400,111.410,0
2017/11/24,19:43:00,111.410,111.420,111.410,111.415,0
2017/11/24,19:44:00,111.420,111.430,111.420,111.430,0
2017/11/24,19:45:00,111.430,111.440,111.430,111.430,0
2017/11/24,19:46:00,111.430,111.440,111.425,111.430,0
2017/11/24,19:47:00,111.435,111.445,111.435,111.445,0
2017/11/24,19:48:00,111.445,111.445,111.435,111.435,0
2017/11/24,19:49:00,111.435,111.465,111.430,111.465,0
2017/11/24,19:50:00,111.465,111.470,111.440,111.445,0
2017/11/24,19:51:00,111.440,111.440,111.440,111.440,0
2017/11/24,19:52:00,111.435,111.435,111.420,111.420,0
2017/11/24,19:53:00,111.420,111.425,111.420,111.425,0
2017/11/24,19:54:00,111.425,111.425,111.425,111.425,0
2017/11/24,19:55:00,111.425,111.445,111.425,111.440,0
2017/11/24,19:56:00,111.445,111.445,111.430,111.440,0
2017/11/24,19:57:00,111.435,111.440,111.430,111.430,0
2017/11/24,19:58:00,111.430,111.440,111.430,111.435,0
2017/11/24,19:59:00,111.435,111.435,111.435,111.435,0
2017/11/24,20:00:00,111.435,111.435,111.430,111.430,0
2017/11/24,20:01:00,111.425,111.440,111.425,111.440,0
2017/11/24,20:02:00,111.435,111.445,111.430,111.445,0
2017/11/24,20:03:00,111.440,111.450,111.440,111.445,0
2017/11/24,20:04:00,111.440,111.445,111.440,111.445,0
2017/11/24,20:05:00,111.440,111.445,111.435,111.440,0
2017/11/24,20:06:00,111.440,111.455,111.440,111.455,0
2017/11/24,20:07:00,111.455,111.455,111.445,111.455,0
2017/11/24,20:08:00,111.450,111.470,111.450,111.455,0
2017/11/24,20:09:00,111.455,111.460,111.455,111.460,0
2017/11/24,20:10:00,111.460,111.465,111.455,111.455,0
2017/11/24,20:11:00,111.460,111.465,111.455,111.455,0
2017/11/24,20:12:00,111.460,111.460,111.455,111.455,0
2017/11/24,20:13:00,111.455,111.470,111.455,111.470,0
2017/11/24,20:14:00,111.475,111.475,111.460,111.475,0
2017/11/24,20:15:00,111.480,111.520,111.480,111.515,0
2017/11/24,20:16:00,111.510,111.515,111.505,111.505,0
2017/11/24,20:17:00,111.515,111.525,111.510,111.520,0
2017/11/24,20:18:00,111.525,111.540,111.520,111.540,0
2017/11/24,20:19:00,111.535,111.535,111.520,111.520,0
2017/11/24,20:20:00,111.515,111.530,111.510,111.525,0
2017/11/24,20:21:00,111.530,111.530,111.515,111.520,0
2017/11/24,20:22:00,111.515,111.520,111.500,111.505,0
2017/11/24,20:23:00,111.500,111.505,111.495,111.495,0
2017/11/24,20:24:00,111.495,111.500,111.490,111.490,0
2017/11/24,20:25:00,111.495,111.495,111.485,111.490,0
2017/11/24,20:26:00,111.490,111.500,111.485,111.495,0
2017/11/24,20:27:00,111.495,111.505,111.490,111.500,0
2017/11/24,20:28:00,111.495,111.495,111.490,111.495,0
2017/11/24,20:29:00,111.495,111.510,111.495,111.510,0
2017/11/24,20:30:00,111.505,111.510,111.495,111.510,0
2017/11/24,20:31:00,111.515,111.515,111.495,111.500,0
2017/11/24,20:32:00,111.495,111.500,111.485,111.490,0
2017/11/24,20:33:00,111.490,111.520,111.490,111.500,0
2017/11/24,20:34:00,111.505,111.505,111.495,111.495,0
2017/11/24,20:35:00,111.500,111.505,111.500,111.500,0
2017/11/24,20:36:00,111.500,111.510,111.500,111.505,0
2017/11/24,20:37:00,111.505,111.505,111.500,111.500,0
2017/11/24,20:38:00,111.495,111.500,111.495,111.495,0
2017/11/24,20:39:00,111.495,111.495,111.490,111.495,0
2017/11/24,20:40:00,111.500,111.505,111.500,111.505,0
2017/11/24,20:41:00,111.505,111.510,111.505,111.505,0
2017/11/24,20:42:00,111.505,111.505,111.500,111.500,0
2017/11/24,20:43:00,111.500,111.520,111.500,111.505,0
2017/11/24,20:44:00,111.500,111.515,111.500,111.515,0
2017/11/24,20:45:00,111.520,111.520,111.495,111.495,0
2017/11/24,20:46:00,111.500,111.500,111.485,111.495,0
2017/11/24,20:47:00,111.500,111.500,111.480,111.485,0
2017/11/24,20:48:00,111.490,111.495,111.490,111.495,0
2017/11/24,20:49:00,111.495,111.500,111.495,111.500,0
2017/11/24,20:50:00,111.500,111.500,111.485,111.485,0
2017/11/24,20:51:00,111.490,111.490,111.480,111.485,0
2017/11/24,20:52:00,111.485,111.490,111.475,111.475,0
2017/11/24,20:53:00,111.480,111.485,111.475,111.480,0
2017/11/24,20:54:00,111.480,111.480,111.475,111.475,0
2017/11/24,20:55:00,111.480,111.485,111.480,111.480,0
2017/11/24,20:56:00,111.485,111.485,111.470,111.475,0
2017/11/24,20:57:00,111.480,111.485,111.470,111.485,0
2017/11/24,20:58:00,111.485,111.495,111.480,111.480,0
2017/11/24,20:59:00,111.480,111.505,111.480,111.490,0
2017/11/24,21:00:00,111.485,111.485,111.470,111.475,0
2017/11/24,21:01:00,111.470,111.475,111.455,111.465,0
2017/11/24,21:02:00,111.465,111.475,111.455,111.460,0
2017/11/24,21:03:00,111.460,111.475,111.460,111.475,0
2017/11/24,21:04:00,111.470,111.475,111.460,111.465,0
2017/11/24,21:05:00,111.470,111.470,111.460,111.465,0
2017/11/24,21:06:00,111.470,111.480,111.470,111.475,0
2017/11/24,21:07:00,111.480,111.485,111.475,111.480,0
2017/11/24,21:08:00,111.480,111.485,111.475,111.485,0
2017/11/24,21:09:00,111.480,111.495,111.480,111.490,0
2017/11/24,21:10:00,111.485,111.485,111.485,111.485,0
2017/11/24,21:11:00,111.490,111.500,111.490,111.495,0
2017/11/24,21:12:00,111.500,111.505,111.495,111.495,0
2017/11/24,21:13:00,111.495,111.510,111.490,111.495,0
2017/11/24,21:14:00,111.500,111.505,111.490,111.495,0
2017/11/24,21:15:00,111.495,111.495,111.495,111.495,0
2017/11/24,21:16:00,111.495,111.495,111.485,111.485,0
2017/11/24,21:17:00,111.490,111.495,111.480,111.480,0
2017/11/24,21:18:00,111.485,111.485,111.485,111.485,0
2017/11/24,21:19:00,111.480,111.485,111.480,111.485,0
2017/11/24,21:20:00,111.480,111.480,111.450,111.450,0
2017/11/24,21:21:00,111.445,111.450,111.440,111.450,0
2017/11/24,21:22:00,111.440,111.450,111.440,111.445,0
2017/11/24,21:23:00,111.445,111.450,111.435,111.435,0
2017/11/24,21:24:00,111.440,111.440,111.440,111.440,0
2017/11/24,21:25:00,111.435,111.440,111.425,111.430,0
2017/11/24,21:26:00,111.430,111.430,111.415,111.425,0
2017/11/24,21:27:00,111.430,111.430,111.420,111.425,0
2017/11/24,21:28:00,111.420,111.435,111.415,111.430,0
2017/11/24,21:29:00,111.425,111.435,111.420,111.420,0
2017/11/24,21:30:00,111.415,111.425,111.410,111.410,0
2017/11/24,21:31:00,111.415,111.420,111.410,111.415,0
2017/11/24,21:32:00,111.415,111.425,111.415,111.420,0
2017/11/24,21:33:00,111.415,111.415,111.405,111.410,0
2017/11/24,21:34:00,111.405,111.410,111.405,111.410,0
2017/11/24,21:35:00,111.400,111.405,111.390,111.390,0
2017/11/24,21:36:00,111.395,111.415,111.395,111.400,0
2017/11/24,21:37:00,111.405,111.405,111.405,111.405,0
2017/11/24,21:38:00,111.405,111.405,111.385,111.395,0
2017/11/24,21:39:00,111.400,111.400,111.395,111.395,0
2017/11/24,21:40:00,111.400,111.410,111.400,111.410,0
2017/11/24,21:41:00,111.405,111.405,111.400,111.405,0
2017/11/24,21:42:00,111.405,111.405,111.405,111.405,0
2017/11/24,21:43:00,111.405,111.405,111.400,111.400,0
2017/11/24,21:44:00,111.395,111.400,111.365,111.370,0
2017/11/24,21:45:00,111.375,111.380,111.370,111.375,0
2017/11/24,21:46:00,111.380,111.390,111.380,111.385,0
2017/11/24,21:47:00,111.380,111.390,111.380,111.385,0
2017/11/24,21:48:00,111.390,111.390,111.390,111.390,0
2017/11/24,21:49:00,111.385,111.390,111.385,111.390,0
2017/11/24,21:50:00,111.385,111.385,111.380,111.380,0
2017/11/24,21:51:00,111.385,111.400,111.380,111.395,0
2017/11/24,21:52:00,111.390,111.390,111.385,111.385,0
2017/11/24,21:53:00,111.380,111.390,111.380,111.385,0
2017/11/24,21:54:00,111.380,111.390,111.370,111.385,0
2017/11/24,21:55:00,111.385,111.390,111.375,111.375,0
2017/11/24,21:56:00,111.380,111.380,111.355,111.365,0
2017/11/24,21:57:00,111.365,111.380,111.365,111.380,0
2017/11/24,21:58:00,111.375,111.385,111.375,111.385,0
2017/11/24,21:59:00,111.390,111.400,111.385,111.395,0
2017/11/24,22:00:00,111.395,111.395,111.365,111.370,0
2017/11/24,22:01:00,111.365,111.375,111.360,111.365,0
2017/11/24,22:02:00,111.360,111.380,111.355,111.375,0
2017/11/24,22:03:00,111.380,111.385,111.345,111.360,0
2017/11/24,22:04:00,111.360,111.370,111.355,111.365,0
2017/11/24,22:05:00,111.370,111.385,111.370,111.375,0
2017/11/24,22:06:00,111.370,111.370,111.345,111.355,0
2017/11/24,22:07:00,111.355,111.365,111.355,111.360,0
2017/11/24,22:08:00,111.355,111.360,111.330,111.340,0
2017/11/24,22:09:00,111.345,111.345,111.320,111.330,0
2017/11/24,22:10:00,111.330,111.335,111.305,111.310,0
2017/11/24,22:11:00,111.310,111.320,111.300,111.315,0
2017/11/24,22:12:00,111.320,111.325,111.315,111.320,0
2017/11/24,22:13:00,111.320,111.340,111.315,111.340,0
2017/11/24,22:14:00,111.340,111.355,111.330,111.355,0
2017/11/24,22:15:00,111.350,111.350,111.340,111.340,0
2017/11/24,22:16:00,111.335,111.340,111.315,111.325,0
2017/11/24,22:17:00,111.330,111.345,111.330,111.335,0
2017/11/24,22:18:00,111.340,111.345,111.330,111.335,0
2017/11/24,22:19:00,111.330,111.335,111.330,111.330,0
2017/11/24,22:20:00,111.330,111.335,111.325,111.330,0
2017/11/24,22:21:00,111.330,111.330,111.330,111.330,0
2017/11/24,22:22:00,111.325,111.330,111.320,111.325,0
2017/11/24,22:23:00,111.325,111.325,111.315,111.325,0
2017/11/24,22:24:00,111.320,111.345,111.320,111.335,0
2017/11/24,22:25:00,111.340,111.360,111.340,111.355,0
2017/11/24,22:26:00,111.350,111.350,111.340,111.345,0
2017/11/24,22:27:00,111.350,111.355,111.345,111.355,0
2017/11/24,22:28:00,111.360,111.365,111.355,111.355,0
2017/11/24,22:29:00,111.350,111.365,111.350,111.365,0
2017/11/24,22:30:00,111.365,111.370,111.355,111.360,0
2017/11/24,22:31:00,111.355,111.360,111.340,111.355,0
2017/11/24,22:32:00,111.360,111.365,111.355,111.360,0
2017/11/24,22:33:00,111.365,111.375,111.355,111.355,0
2017/11/24,22:34:00,111.360,111.360,111.355,111.360,0
2017/11/24,22:35:00,111.360,111.370,111.360,111.370,0
2017/11/24,22:36:00,111.370,111.375,111.350,111.360,0
2017/11/24,22:37:00,111.355,111.365,111.350,111.365,0
2017/11/24,22:38:00,111.370,111.370,111.350,111.365,0
2017/11/24,22:39:00,111.365,111.365,111.355,111.365,0
2017/11/24,22:40:00,111.365,111.365,111.360,111.365,0
2017/11/24,22:41:00,111.365,111.365,111.355,111.355,0
2017/11/24,22:42:00,111.355,111.365,111.355,111.365,0
2017/11/24,22:43:00,111.360,111.380,111.360,111.380,0
2017/11/24,22:44:00,111.385,111.385,111.380,111.380,0
2017/11/24,22:45:00,111.380,111.390,111.380,111.385,0
2017/11/24,22:46:00,111.390,111.400,111.390,111.400,0
2017/11/24,22:47:00,111.395,111.395,111.380,111.390,0
2017/11/24,22:48:00,111.390,111.390,111.375,111.375,0
2017/11/24,22:49:00,111.380,111.390,111.375,111.380,0
2017/11/24,22:50:00,111.375,111.375,111.355,111.370,0
2017/11/24,22:51:00,111.370,111.380,111.370,111.375,0
2017/11/24,22:52:00,111.380,111.385,111.370,111.380,0
2017/11/24,22:53:00,111.375,111.375,111.360,111.375,0
2017/11/24,22:54:00,111.370,111.370,111.335,111.340,0
2017/11/24,22:55:00,111.340,111.355,111.330,111.350,0
2017/11/24,22:56:00,111.350,111.360,111.340,111.350,0
2017/11/24,22:57:00,111.355,111.365,111.345,111.360,0
2017/11/24,22:58:00,111.360,111.360,111.350,111.355,0
2017/11/24,22:59:00,111.350,111.360,111.345,111.360,0
2017/11/24,23:00:00,111.360,111.380,111.360,111.375,0
2017/11/24,23:01:00,111.370,111.375,111.365,111.370,0
2017/11/24,23:02:00,111.370,111.385,111.370,111.385,0
2017/11/24,23:03:00,111.380,111.385,111.365,111.385,0
2017/11/24,23:04:00,111.385,111.390,111.375,111.390,0
2017/11/24,23:05:00,111.390,111.390,111.385,111.390,0
2017/11/24,23:06:00,111.385,111.400,111.385,111.390,0
2017/11/24,23:07:00,111.385,111.385,111.375,111.380,0
2017/11/24,23:08:00,111.380,111.380,111.360,111.370,0
2017/11/24,23:09:00,111.370,111.370,111.355,111.365,0
2017/11/24,23:10:00,111.360,111.365,111.360,111.360,0
2017/11/24,23:11:00,111.360,111.365,111.345,111.355,0
2017/11/24,23:12:00,111.350,111.385,111.350,111.385,0
2017/11/24,23:13:00,111.390,111.401,111.390,111.400,0
2017/11/24,23:14:00,111.400,111.410,111.400,111.410,0
2017/11/24,23:15:00,111.415,111.430,111.415,111.420,0
2017/11/24,23:16:00,111.420,111.440,111.410,111.430,0
2017/11/24,23:17:00,111.425,111.440,111.425,111.430,0
2017/11/24,23:18:00,111.435,111.435,111.420,111.420,0
2017/11/24,23:19:00,111.415,111.430,111.415,111.420,0
2017/11/24,23:20:00,111.415,111.420,111.410,111.420,0
2017/11/24,23:21:00,111.415,111.420,111.410,111.415,0
2017/11/24,23:22:00,111.410,111.415,111.405,111.415,0
2017/11/24,23:23:00,111.420,111.420,111.405,111.405,0
2017/11/24,23:24:00,111.410,111.415,111.410,111.410,0
2017/11/24,23:25:00,111.405,111.415,111.400,111.415,0
2017/11/24,23:26:00,111.420,111.425,111.420,111.420,0
2017/11/24,23:27:00,111.425,111.430,111.415,111.430,0
2017/11/24,23:28:00,111.435,111.435,111.420,111.425,0
2017/11/24,23:29:00,111.420,111.435,111.420,111.430,0
2017/11/24,23:30:00,111.430,111.435,111.425,111.430,0
2017/11/24,23:31:00,111.430,111.430,111.415,111.425,0
2017/11/24,23:32:00,111.420,111.420,111.395,111.395,0
2017/11/24,23:33:00,111.400,111.425,111.395,111.405,0
2017/11/24,23:34:00,111.410,111.410,111.380,111.385,0
2017/11/24,23:35:00,111.390,111.395,111.355,111.360,0
2017/11/24,23:36:00,111.355,111.395,111.350,111.395,0
2017/11/24,23:37:00,111.390,111.410,111.385,111.395,0
2017/11/24,23:38:00,111.390,111.415,111.390,111.410,0
2017/11/24,23:39:00,111.405,111.415,111.390,111.415,0
2017/11/24,23:40:00,111.410,111.410,111.390,111.395,0
2017/11/24,23:41:00,111.395,111.405,111.390,111.395,0
2017/11/24,23:42:00,111.390,111.400,111.385,111.400,0
2017/11/24,23:43:00,111.395,111.395,111.380,111.385,0
2017/11/24,23:44:00,111.385,111.405,111.380,111.400,0
2017/11/24,23:45:00,111.400,111.420,111.395,111.410,0
2017/11/24,23:46:00,111.410,111.430,111.405,111.415,0
2017/11/24,23:47:00,111.410,111.435,111.410,111.425,0
2017/11/24,23:48:00,111.425,111.425,111.410,111.415,0
2017/11/24,23:49:00,111.415,111.425,111.405,111.410,0
2017/11/24,23:50:00,111.405,111.410,111.395,111.400,0
2017/11/24,23:51:00,111.400,111.400,111.390,111.400,0
2017/11/24,23:52:00,111.400,111.415,111.400,111.410,0
2017/11/24,23:53:00,111.410,111.425,111.405,111.410,0
2017/11/24,23:54:00,111.410,111.410,111.395,111.405,0
2017/11/24,23:55:00,111.410,111.410,111.400,111.400,0
2017/11/24,23:56:00,111.405,111.405,111.390,111.390,0
2017/11/24,23:57:00,111.385,111.390,111.355,111.365,0
2017/11/24,23:58:00,111.365,111.385,111.350,111.375,0
2017/11/24,23:59:00,111.380,111.385,111.375,111.380,0
2017/11/25,00:00:00,111.375,111.380,111.365,111.370,0
2017/11/25,00:01:00,111.375,111.400,111.375,111.400,0
2017/11/25,00:02:00,111.395,111.400,111.385,111.385,0
2017/11/25,00:03:00,111.390,111.395,111.375,111.375,0
2017/11/25,00:04:00,111.370,111.390,111.365,111.370,0
2017/11/25,00:05:00,111.375,111.400,111.375,111.400,0
2017/11/25,00:06:00,111.395,111.400,111.390,111.400,0
2017/11/25,00:07:00,111.395,111.400,111.395,111.400,0
2017/11/25,00:08:00,111.395,111.400,111.385,111.400,0
2017/11/25,00:09:00,111.405,111.410,111.400,111.400,0
2017/11/25,00:10:00,111.405,111.410,111.400,111.405,0
2017/11/25,00:11:00,111.400,111.410,111.395,111.410,0
2017/11/25,00:12:00,111.410,111.430,111.410,111.430,0
2017/11/25,00:13:00,111.425,111.425,111.420,111.420,0
2017/11/25,00:14:00,111.425,111.440,111.425,111.430,0
2017/11/25,00:15:00,111.435,111.435,111.420,111.425,0
2017/11/25,00:16:00,111.425,111.435,111.415,111.435,0
2017/11/25,00:17:00,111.430,111.440,111.410,111.440,0
2017/11/25,00:18:00,111.435,111.445,111.430,111.445,0
2017/11/25,00:19:00,111.440,111.455,111.440,111.450,0
2017/11/25,00:20:00,111.450,111.455,111.450,111.455,0
2017/11/25,00:21:00,111.455,111.470,111.455,111.465,0
2017/11/25,00:22:00,111.470,111.470,111.445,111.455,0
2017/11/25,00:23:00,111.455,111.480,111.455,111.470,0
2017/11/25,00:24:00,111.470,111.470,111.465,111.465,0
2017/11/25,00:25:00,111.460,111.465,111.455,111.455,0
2017/11/25,00:26:00,111.455,111.470,111.455,111.465,0
2017/11/25,00:27:00,111.460,111.480,111.460,111.465,0
2017/11/25,00:28:00,111.470,111.475,111.465,111.465,0
2017/11/25,00:29:00,111.470,111.475,111.465,111.465,0
2017/11/25,00:30:00,111.470,111.470,111.465,111.465,0
2017/11/25,00:31:00,111.465,111.470,111.465,111.465,0
2017/11/25,00:32:00,111.460,111.465,111.460,111.465,0
2017/11/25,00:33:00,111.460,111.480,111.460,111.475,0
2017/11/25,00:34:00,111.475,111.475,111.475,111.475,0
2017/11/25,00:35:00,111.480,111.480,111.475,111.480,0
2017/11/25,00:36:00,111.475,111.480,111.465,111.470,0
2017/11/25,00:37:00,111.465,111.470,111.460,111.465,0
2017/11/25,00:38:00,111.460,111.470,111.460,111.465,0
2017/11/25,00:39:00,111.465,111.465,111.465,111.465,0
2017/11/25,00:40:00,111.470,111.470,111.455,111.460,0
2017/11/25,00:41:00,111.465,111.475,111.465,111.470,0
2017/11/25,00:42:00,111.465,111.490,111.465,111.470,0
2017/11/25,00:43:00,111.470,111.495,111.470,111.495,0
2017/11/25,00:44:00,111.490,111.500,111.490,111.500,0
2017/11/25,00:45:00,111.495,111.500,111.495,111.500,0
2017/11/25,00:46:00,111.500,111.500,111.490,111.495,0
2017/11/25,00:47:00,111.495,111.500,111.495,111.495,0
2017/11/25,00:48:00,111.490,111.500,111.490,111.495,0
2017/11/25,00:49:00,111.500,111.500,111.495,111.495,0
2017/11/25,00:50:00,111.500,111.500,111.490,111.500,0
2017/11/25,00:51:00,111.500,111.500,111.480,111.480,0
2017/11/25,00:52:00,111.480,111.485,111.475,111.475,0
2017/11/25,00:53:00,111.480,111.490,111.475,111.480,0
2017/11/25,00:54:00,111.480,111.480,111.455,111.465,0
2017/11/25,00:55:00,111.465,111.480,111.465,111.480,0
2017/11/25,00:56:00,111.475,111.480,111.475,111.480,0
2017/11/25,00:57:00,111.485,111.500,111.480,111.500,0
2017/11/25,00:58:00,111.495,111.500,111.490,111.490,0
2017/11/25,00:59:00,111.495,111.500,111.495,111.500,0
2017/11/25,01:00:00,111.500,111.505,111.500,111.505,0
2017/11/25,01:01:00,111.505,111.510,111.495,111.500,0
2017/11/25,01:02:00,111.500,111.505,111.485,111.495,0
2017/11/25,01:03:00,111.500,111.510,111.495,111.510,0
2017/11/25,01:04:00,111.505,111.510,111.490,111.495,0
2017/11/25,01:05:00,111.500,111.510,111.500,111.510,0
2017/11/25,01:06:00,111.510,111.520,111.510,111.520,0
2017/11/25,01:07:00,111.520,111.535,111.515,111.530,0
2017/11/25,01:08:00,111.535,111.535,111.525,111.525,0
2017/11/25,01:09:00,111.520,111.545,111.520,111.535,0
2017/11/25,01:10:00,111.540,111.550,111.540,111.550,0
2017/11/25,01:11:00,111.545,111.545,111.530,111.540,0
2017/11/25,01:12:00,111.545,111.545,111.530,111.535,0
2017/11/25,01:13:00,111.540,111.540,111.525,111.525,0
2017/11/25,01:14:00,111.520,111.530,111.515,111.530,0
2017/11/25,01:15:00,111.525,111.525,111.510,111.515,0
2017/11/25,01:16:00,111.510,111.535,111.510,111.535,0
2017/11/25,01:17:00,111.530,111.535,111.525,111.530,0
2017/11/25,01:18:00,111.525,111.535,111.525,111.530,0
2017/11/25,01:19:00,111.535,111.535,111.530,111.535,0
2017/11/25,01:20:00,111.530,111.535,111.515,111.520,0
2017/11/25,01:21:00,111.515,111.530,111.515,111.525,0
2017/11/25,01:22:00,111.530,111.545,111.525,111.545,0
2017/11/25,01:23:00,111.550,111.550,111.540,111.545,0
2017/11/25,01:24:00,111.540,111.550,111.540,111.550,0
2017/11/25,01:25:00,111.550,111.560,111.550,111.555,0
2017/11/25,01:26:00,111.560,111.565,111.545,111.550,0
2017/11/25,01:27:00,111.555,111.560,111.545,111.560,0
2017/11/25,01:28:00,111.555,111.560,111.550,111.555,0
2017/11/25,01:29:00,111.550,111.555,111.545,111.545,0
2017/11/25,01:30:00,111.550,111.570,111.545,111.570,0
2017/11/25,01:31:00,111.565,111.580,111.565,111.570,0
2017/11/25,01:32:00,111.570,111.580,111.565,111.575,0
2017/11/25,01:33:00,111.575,111.580,111.570,111.570,0
2017/11/25,01:34:00,111.565,111.570,111.565,111.570,0
2017/11/25,01:35:00,111.565,111.580,111.565,111.580,0
2017/11/25,01:36:00,111.580,111.580,111.570,111.575,0
2017/11/25,01:37:00,111.575,111.580,111.570,111.570,0
2017/11/25,01:38:00,111.575,111.575,111.570,111.570,0
2017/11/25,01:39:00,111.570,111.580,111.570,111.580,0
2017/11/25,01:40:00,111.580,111.580,111.575,111.580,0
2017/11/25,01:41:00,111.580,111.580,111.580,111.580,0
2017/11/25,01:42:00,111.575,111.575,111.565,111.565,0
2017/11/25,01:43:00,111.560,111.565,111.550,111.560,0
2017/11/25,01:44:00,111.565,111.565,111.555,111.565,0
2017/11/25,01:45:00,111.560,111.560,111.555,111.555,0
2017/11/25,01:46:00,111.550,111.555,111.550,111.555,0
2017/11/25,01:47:00,111.555,111.555,111.540,111.545,0
2017/11/25,01:48:00,111.545,111.545,111.525,111.525,0
2017/11/25,01:49:00,111.530,111.530,111.520,111.530,0
2017/11/25,01:50:00,111.530,111.535,111.530,111.530,0
2017/11/25,01:51:00,111.535,111.535,111.530,111.530,0
2017/11/25,01:52:00,111.530,111.565,111.530,111.555,0
2017/11/25,01:53:00,111.550,111.555,111.550,111.550,0
2017/11/25,01:54:00,111.555,111.555,111.550,111.555,0
2017/11/25,01:55:00,111.550,111.580,111.550,111.575,0
2017/11/25,01:56:00,111.570,111.570,111.560,111.565,0
2017/11/25,01:57:00,111.560,111.570,111.560,111.565,0
2017/11/25,01:58:00,111.565,111.565,111.555,111.555,0
2017/11/25,01:59:00,111.550,111.560,111.550,111.555,0
2017/11/25,02:00:00,111.555,111.560,111.555,111.555,0
2017/11/25,02:01:00,111.555,111.560,111.550,111.555,0
2017/11/25,02:02:00,111.555,111.560,111.555,111.555,0
2017/11/25,02:03:00,111.550,111.560,111.550,111.550,0
2017/11/25,02:04:00,111.555,111.555,111.550,111.550,0
2017/11/25,02:05:00,111.555,111.560,111.550,111.550,0
2017/11/25,02:06:00,111.550,111.560,111.550,111.560,0
2017/11/25,02:07:00,111.555,111.565,111.555,111.560,0
2017/11/25,02:08:00,111.560,111.570,111.560,111.560,0
2017/11/25,02:09:00,111.565,111.570,111.560,111.565,0
2017/11/25,02:10:00,111.570,111.570,111.545,111.545,0
2017/11/25,02:11:00,111.550,111.565,111.545,111.565,0
2017/11/25,02:12:00,111.565,111.570,111.555,111.555,0
2017/11/25,02:13:00,111.560,111.560,111.545,111.545,0
2017/11/25,02:14:00,111.540,111.540,111.530,111.535,0
2017/11/25,02:15:00,111.530,111.535,111.525,111.530,0
2017/11/25,02:16:00,111.530,111.530,111.520,111.520,0
2017/11/25,02:17:00,111.525,111.540,111.525,111.535,0
2017/11/25,02:18:00,111.535,111.535,111.530,111.530,0
2017/11/25,02:19:00,111.530,111.530,111.525,111.530,0
2017/11/25,02:20:00,111.525,111.540,111.520,111.535,0
2017/11/25,02:21:00,111.530,111.540,111.530,111.540,0
2017/11/25,02:22:00,111.540,111.540,111.535,111.535,0
2017/11/25,02:23:00,111.535,111.535,111.530,111.530,0
2017/11/25,02:24:00,111.535,111.540,111.535,111.540,0
2017/11/25,02:25:00,111.540,111.540,111.540,111.540,0
2017/11/25,02:29:00,111.555,111.555,111.545,111.550,0
2017/11/25,02:30:00,111.555,111.565,111.555,111.565,0
2017/11/25,02:31:00,111.565,111.565,111.560,111.560,0
2017/11/25,02:32:00,111.560,111.565,111.560,111.565,0
2017/11/25,02:33:00,111.565,111.570,111.565,111.565,0
2017/11/25,02:34:00,111.570,111.570,111.550,111.550,0
2017/11/25,02:35:00,111.550,111.555,111.535,111.545,0
2017/11/25,02:36:00,111.545,111.550,111.545,111.550,0
2017/11/25,02:37:00,111.550,111.550,111.545,111.550,0
2017/11/25,02:39:00,111.555,111.565,111.550,111.565,0
2017/11/25,02:40:00,111.565,111.580,111.565,111.570,0
2017/11/25,02:41:00,111.565,111.575,111.565,111.570,0
2017/11/25,02:42:00,111.570,111.570,111.555,111.555,0
2017/11/25,02:43:00,111.565,111.570,111.565,111.570,0
2017/11/25,02:44:00,111.565,111.565,111.560,111.560,0
2017/11/25,02:45:00,111.565,111.570,111.565,111.565,0
2017/11/25,02:46:00,111.570,111.580,111.565,111.575,0
2017/11/25,02:47:00,111.575,111.575,111.565,111.570,0
2017/11/25,02:48:00,111.570,111.580,111.570,111.575,0
2017/11/25,02:49:00,111.570,111.575,111.565,111.565,0
2017/11/25,02:50:00,111.570,111.570,111.565,111.565,0
2017/11/25,02:51:00,111.570,111.575,111.565,111.570,0
2017/11/25,02:52:00,111.565,111.565,111.560,111.560,0
2017/11/25,02:53:00,111.565,111.575,111.565,111.575,0
2017/11/25,02:54:00,111.580,111.580,111.570,111.580,0
2017/11/25,02:55:00,111.575,111.590,111.575,111.590,0
2017/11/25,02:56:00,111.585,111.590,111.575,111.590,0
2017/11/25,02:57:00,111.585,111.595,111.585,111.595,0
2017/11/25,02:58:00,111.596,111.596,111.590,111.595,0
2017/11/25,02:59:00,111.595,111.595,111.595,111.595,0
2017/11/25,03:00:00,111.595,111.595,111.575,111.580,0
2017/11/25,03:01:00,111.575,111.595,111.570,111.590,0
2017/11/25,03:02:00,111.590,111.595,111.585,111.590,0
2017/11/25,03:03:00,111.585,111.585,111.580,111.585,0
2017/11/25,03:04:00,111.580,111.580,111.580,111.580,0
2017/11/25,03:05:00,111.575,111.575,111.570,111.575,0
2017/11/25,03:06:00,111.570,111.575,111.570,111.570,0
2017/11/25,03:07:00,111.575,111.575,111.570,111.575,0
2017/11/25,03:08:00,111.580,111.585,111.580,111.585,0
2017/11/25,03:09:00,111.585,111.585,111.585,111.585,0
2017/11/25,03:10:00,111.585,111.585,111.585,111.585,0
2017/11/25,03:11:00,111.580,111.585,111.580,111.585,0
2017/11/25,03:12:00,111.590,111.590,111.585,111.585,0
2017/11/25,03:13:00,111.585,111.590,111.585,111.590,0
2017/11/25,03:14:00,111.585,111.590,111.585,111.585,0
2017/11/25,03:15:00,111.581,111.585,111.575,111.585,0
2017/11/25,03:16:00,111.585,111.585,111.580,111.580,0
2017/11/25,03:18:00,111.590,111.590,111.590,111.590,0
2017/11/25,03:19:00,111.590,111.590,111.590,111.590,0
2017/11/25,03:21:00,111.590,111.595,111.590,111.595,0
2017/11/25,03:22:00,111.595,111.595,111.595,111.595,0
2017/11/25,03:23:00,111.590,111.595,111.590,111.595,0
2017/11/25,03:25:00,111.590,111.595,111.580,111.581,0
2017/11/25,03:26:00,111.580,111.580,111.580,111.580,0
2017/11/25,03:27:00,111.581,111.581,111.580,111.580,0
2017/11/25,03:28:00,111.580,111.580,111.565,111.575,0
2017/11/25,03:31:00,111.570,111.570,111.570,111.570,0
2017/11/25,03:35:00,111.565,111.580,111.541,111.545,0
2017/11/25,03:36:00,111.555,111.580,111.535,111.555,0
2017/11/25,03:37:00,111.560,111.560,111.535,111.545,0
2017/11/25,03:38:00,111.540,111.545,111.540,111.545,0
2017/11/25,03:39:00,111.550,111.565,111.535,111.535,0
2017/11/25,03:40:00,111.530,111.560,111.530,111.540,0
2017/11/25,03:41:00,111.545,111.550,111.545,111.550,0
2017/11/25,03:42:00,111.550,111.555,111.545,111.555,0
2017/11/25,03:43:00,111.560,111.560,111.560,111.560,0
2017/11/25,03:44:00,111.555,111.555,111.555,111.555,0
2017/11/25,03:45:00,111.555,111.555,111.555,111.555,0
2017/11/25,03:46:00,111.555,111.555,111.550,111.555,0
2017/11/25,03:47:00,111.550,111.550,111.545,111.545,0
2017/11/25,03:48:00,111.555,111.560,111.550,111.560,0
2017/11/25,03:49:00,111.560,111.560,111.555,111.555,0
2017/11/25,03:53:00,111.555,111.555,111.555,111.555,0
2017/11/25,03:55:00,111.560,111.560,111.560,111.560,0
2017/11/25,03:56:00,111.555,111.555,111.555,111.555,0
2017/11/25,03:58:00,111.550,111.550,111.550,111.550,0
2017/11/25,03:59:00,111.555,111.555,111.550,111.550,0
2017/11/25,04:00:00,111.550,111.550,111.550,111.550,0
2017/11/25,04:01:00,111.545,111.555,111.545,111.550,0
2017/11/25,04:03:00,111.550,111.550,111.550,111.550,0
2017/11/25,04:04:00,111.555,111.560,111.555,111.560,0
2017/11/25,04:06:00,111.550,111.555,111.550,111.555,0
2017/11/25,04:08:00,111.560,111.560,111.560,111.560,0
2017/11/25,04:13:00,111.560,111.560,111.560,111.560,0
2017/11/25,04:18:00,111.560,111.560,111.555,111.555,0
2017/11/25,04:20:00,111.550,111.550,111.550,111.550,0
2017/11/25,04:22:00,111.555,111.555,111.550,111.550,0
2017/11/25,04:26:00,111.550,111.550,111.545,111.545,0
2017/11/25,04:31:00,111.550,111.555,111.550,111.555,0
2017/11/25,04:33:00,111.552,111.553,111.552,111.553,0
2017/11/25,04:34:00,111.552,111.555,111.552,111.553,0
2017/11/25,04:37:00,111.565,111.580,111.565,111.580,0
2017/11/25,04:39:00,111.580,111.580,111.580,111.580,0
2017/11/25,04:40:00,111.580,111.580,111.580,111.580,0
2017/11/25,04:46:00,111.590,111.590,111.585,111.585,0
2017/11/25,04:50:00,111.585,111.585,111.580,111.580,0
2017/11/25,04:51:00,111.585,111.585,111.585,111.585,0
2017/11/25,04:55:00,111.585,111.585,111.585,111.585,0
2017/11/25,04:57:00,111.580,111.580,111.580,111.580,0
2017/11/25,04:58:00,111.590,111.590,111.585,111.585,0
2017/11/25,04:59:00,111.585,111.585,111.585,111.585,0
2017/11/25,05:00:00,111.585,111.590,111.585,111.585,0
2017/11/25,05:01:00,111.585,111.590,111.585,111.590,0
2017/11/25,05:02:00,111.585,111.585,111.585,111.585,0
2017/11/25,05:04:00,111.590,111.590,111.590,111.590,0
2017/11/25,05:05:00,111.590,111.590,111.590,111.590,0
2017/11/25,05:13:00,111.590,111.590,111.590,111.590,0
2017/11/25,05:15:00,111.590,111.590,111.590,111.590,0
2017/11/25,05:16:00,111.590,111.590,111.590,111.590,0
2017/11/25,05:17:00,111.588,111.589,111.588,111.589,0
2017/11/25,05:18:00,111.589,111.590,111.589,111.590,0
2017/11/25,05:19:00,111.595,111.600,111.595,111.600,0
2017/11/25,05:21:00,111.600,111.600,111.600,111.600,0
2017/11/25,05:22:00,111.600,111.630,111.600,111.625,0
2017/11/25,05:24:00,111.625,111.625,111.625,111.625,0
2017/11/25,05:25:00,111.630,111.630,111.630,111.630,0
2017/11/25,05:26:00,111.625,111.625,111.625,111.625,0
2017/11/25,05:27:00,111.610,111.625,111.610,111.620,0
2017/11/25,05:32:00,111.625,111.625,111.625,111.625,0
2017/11/25,05:36:00,111.620,111.620,111.620,111.620,0
2017/11/25,05:41:00,111.612,111.613,111.612,111.613,0
2017/11/25,05:42:00,111.612,111.620,111.612,111.620,0
2017/11/25,05:44:00,111.610,111.610,111.610,111.610,0
2017/11/25,05:45:00,111.605,111.605,111.605,111.605,0
2017/11/25,05:54:00,111.600,111.600,111.600,111.600,0
2017/11/25,05:55:00,111.595,111.595,111.595,111.595,0
2017/11/25,05:57:00,111.600,111.600,111.600,111.600,0
2017/11/25,05:58:00,111.590,111.590,111.522,111.551,0
2017/11/25,05:59:00,111.551,111.591,111.551,111.581,0
2017/11/25,06:00:00,111.581,111.591,111.553,111.581,0
2017/11/25,06:01:00,111.581,111.581,111.550,111.580,0
2017/11/25,06:02:00,111.580,111.591,111.558,111.571,0
2017/11/25,06:03:00,111.571,111.593,111.560,111.580,0
2017/11/25,06:04:00,111.580,111.592,111.563,111.575,0
2017/11/25,06:05:00,111.576,111.593,111.572,111.590,0
2017/11/25,06:06:00,111.589,111.630,111.566,111.625,0
2017/11/25,06:07:00,111.610,111.630,111.569,111.630,0
2017/11/25,06:08:00,111.630,111.630,111.580,111.609,0
2017/11/25,06:09:00,111.609,111.612,111.582,111.588,0
2017/11/25,06:10:00,111.589,111.600,111.584,111.600,0
2017/11/25,06:13:00,111.625,111.625,111.589,111.600,0
2017/11/25,06:15:00,111.630,111.630,111.596,111.605,0
2017/11/25,06:16:00,111.606,111.614,111.595,111.602,0
2017/11/25,06:19:00,111.625,111.625,111.566,111.585,0
2017/11/25,06:20:00,111.585,111.600,111.558,111.600,0
2017/11/25,06:21:00,111.576,111.596,111.565,111.568,0
2017/11/25,06:22:00,111.568,111.569,111.560,111.562,0
2017/11/25,06:23:00,111.562,111.568,111.558,111.564,0
2017/11/25,06:24:00,111.566,111.569,111.562,111.568,0
2017/11/25,06:25:00,111.568,111.568,111.560,111.566,0
2017/11/25,06:26:00,111.565,111.581,111.562,111.580,0
2017/11/25,06:27:00,111.577,111.600,111.541,111.565,0
2017/11/25,06:28:00,111.564,111.570,111.554,111.555,0
2017/11/25,06:29:00,111.556,111.600,111.556,111.595,0
2017/11/25,06:30:00,111.595,111.600,111.595,111.600,0
2017/11/25,06:31:00,111.575,111.600,111.575,111.600,0
2017/11/25,06:32:00,111.600,111.600,111.600,111.600,0
2017/11/25,06:33:00,111.600,111.600,111.595,111.595,0
2017/11/25,06:36:00,111.600,111.600,111.600,111.600,0
2017/11/25,06:38:00,111.630,111.630,111.589,111.589,0
2017/11/25,06:39:00,111.589,111.620,111.580,111.585,0
2017/11/25,06:40:00,111.620,111.620,111.615,111.615,0
2017/11/25,06:41:00,111.585,111.588,111.559,111.588,0
2017/11/25,06:42:00,111.588,111.615,111.562,111.610,0
2017/11/25,06:43:00,111.577,111.588,111.561,111.575,0
2017/11/25,06:44:00,111.576,111.610,111.571,111.588,0
2017/11/25,06:45:00,111.615,111.615,111.588,111.588,0
2017/11/25,06:46:00,111.588,111.625,111.588,111.625,0
2017/11/25,06:48:00,111.630,111.630,111.575,111.588,0
2017/11/25,06:50:00,111.520,111.625,111.520,111.583,0
2017/11/25,06:51:00,111.589,111.625,111.573,111.625,0
2017/11/25,06:52:00,111.625,111.625,111.550,111.550,0
2017/11/25,06:53:00,111.550,111.550,111.550,111.550,0
2017/11/25,06:55:00,111.530,111.550,111.530,111.550,0
2017/11/25,06:56:00,111.550,111.550,111.550,111.550,0
2017/11/25,06:57:00,111.540,111.550,111.540,111.540,0
2017/11/25,06:58:00,111.550,111.550,111.550,111.550,0
2017/11/25,06:59:00,111.530,111.530,111.530,111.530,0
2017/11/27,07:03:00,111.510,111.510,111.510,111.510,0
2017/11/27,07:04:00,111.510,111.510,111.510,111.510,0
2017/11/27,07:06:00,111.510,111.510,111.510,111.510,0
2017/11/27,07:08:00,111.545,111.545,111.510,111.545,0
2017/11/27,07:09:00,111.545,111.550,111.520,111.550,0
2017/11/27,07:10:00,111.555,111.560,111.530,111.555,0
2017/11/27,07:11:00,111.555,111.560,111.555,111.555,0
2017/11/27,07:14:00,111.555,111.580,111.555,111.580,0
2017/11/27,07:15:00,111.580,111.580,111.580,111.580,0
2017/11/27,07:16:00,111.560,111.560,111.560,111.560,0
2017/11/27,07:17:00,111.575,111.575,111.575,111.575,0
2017/11/27,07:21:00,111.575,111.575,111.575,111.575,0
2017/11/27,07:23:00,111.580,111.625,111.580,111.625,0
2017/11/27,07:24:00,111.590,111.591,111.579,111.579,0
2017/11/27,07:25:00,111.578,111.582,111.578,111.580,0
2017/11/27,07:26:00,111.581,111.588,111.581,111.586,0
2017/11/27,07:27:00,111.586,111.595,111.585,111.593,0
2017/11/27,07:28:00,111.595,111.600,111.595,111.598,0
2017/11/27,07:29:00,111.600,111.600,111.600,111.600,0
2017/11/27,07:30:00,111.625,111.630,111.625,111.630,0
2017/11/27,07:31:00,111.655,111.655,111.640,111.650,0
2017/11/27,07:32:00,111.650,111.650,111.595,111.603,0
2017/11/27,07:33:00,111.603,111.620,111.603,111.615,0
2017/11/27,07:34:00,111.620,111.620,111.600,111.600,0
2017/11/27,07:35:00,111.605,111.605,111.605,111.605,0
2017/11/27,07:37:00,111.602,111.610,111.602,111.603,0
2017/11/27,07:38:00,111.605,111.610,111.605,111.610,0
2017/11/27,07:42:00,111.615,111.615,111.615,111.615,0
2017/11/27,07:44:00,111.610,111.650,111.605,111.615,0
2017/11/27,07:45:00,111.610,111.650,111.610,111.630,0
2017/11/27,07:46:00,111.630,111.650,111.610,111.615,0
2017/11/27,07:47:00,111.620,111.625,111.620,111.625,0
2017/11/27,07:48:00,111.625,111.635,111.610,111.620,0
2017/11/27,07:49:00,111.620,111.620,111.620,111.620,0
2017/11/27,07:50:00,111.615,111.615,111.610,111.610,0
2017/11/27,07:51:00,111.615,111.615,111.615,111.615,0
2017/11/27,07:52:00,111.615,111.615,111.615,111.615,0
2017/11/27,07:55:00,111.615,111.615,111.615,111.615,0
2017/11/27,07:56:00,111.610,111.610,111.605,111.605,0
2017/11/27,07:57:00,111.600,111.600,111.600,111.600,0
2017/11/27,07:58:00,111.605,111.640,111.600,111.625,0
2017/11/27,07:59:00,111.620,111.620,111.605,111.615,0
2017/11/27,08:00:00,111.615,111.615,111.605,111.605,0
2017/11/27,08:01:00,111.610,111.620,111.600,111.600,0
2017/11/27,08:02:00,111.605,111.625,111.605,111.625,0
2017/11/27,08:03:00,111.620,111.630,111.620,111.630,0
2017/11/27,08:04:00,111.625,111.625,111.625,111.625,0
2017/11/27,08:05:00,111.630,111.630,111.630,111.630,0
2017/11/27,08:06:00,111.635,111.640,111.635,111.640,0
2017/11/27,08:07:00,111.640,111.665,111.640,111.665,0
2017/11/27,08:08:00,111.665,111.670,111.665,111.670,0
2017/11/27,08:09:00,111.675,111.675,111.665,111.665,0
2017/11/27,08:10:00,111.670,111.675,111.670,111.675,0
2017/11/27,08:11:00,111.675,111.680,111.675,111.675,0
2017/11/27,08:12:00,111.670,111.675,111.670,111.670,0
2017/11/27,08:13:00,111.665,111.665,111.655,111.655,0
2017/11/27,08:14:00,111.660,111.665,111.660,111.665,0
2017/11/27,08:15:00,111.655,111.660,111.655,111.655,0
2017/11/27,08:16:00,111.655,111.655,111.650,111.650,0
2017/11/27,08:18:00,111.645,111.650,111.635,111.635,0
2017/11/27,08:19:00,111.640,111.645,111.635,111.645,0
2017/11/27,08:20:00,111.640,111.650,111.640,111.650,0
2017/11/27,08:21:00,111.650,111.650,111.650,111.650,0
2017/11/27,08:24:00,111.655,111.655,111.655,111.655,0
2017/11/27,08:25:00,111.655,111.665,111.655,111.660,0
2017/11/27,08:26:00,111.665,111.675,111.665,111.675,0
2017/11/27,08:27:00,111.675,111.675,111.675,111.675,0
2017/11/27,08:28:00,111.680,111.680,111.680,111.680,0
2017/11/27,08:29:00,111.680,111.680,111.665,111.665,0
2017/11/27,08:31:00,111.660,111.665,111.660,111.660,0
2017/11/27,08:32:00,111.655,111.665,111.655,111.665,0
2017/11/27,08:33:00,111.660,111.660,111.660,111.660,0
2017/11/27,08:36:00,111.665,111.665,111.660,111.660,0
2017/11/27,08:38:00,111.650,111.650,111.650,111.650,0
2017/11/27,08:39:00,111.645,111.645,111.640,111.640,0
2017/11/27,08:40:00,111.635,111.635,111.630,111.635,0
2017/11/27,08:42:00,111.635,111.645,111.635,111.645,0
2017/11/27,08:43:00,111.650,111.650,111.650,111.650,0
2017/11/27,08:44:00,111.650,111.660,111.650,111.660,0
2017/11/27,08:45:00,111.660,111.670,111.660,111.665,0
2017/11/27,08:46:00,111.670,111.680,111.670,111.675,0
2017/11/27,08:47:00,111.675,111.690,111.675,111.690,0
2017/11/27,08:48:00,111.700,111.700,111.675,111.675,0
2017/11/27,08:49:00,111.680,111.680,111.675,111.675,0
2017/11/27,08:50:00,111.675,111.690,111.675,111.685,0
2017/11/27,08:51:00,111.685,111.685,111.670,111.680,0
2017/11/27,08:53:00,111.670,111.680,111.670,111.675,0
2017/11/27,08:54:00,111.680,111.680,111.670,111.670,0
2017/11/27,08:55:00,111.675,111.675,111.670,111.670,0
2017/11/27,08:58:00,111.675,111.680,111.670,111.675,0
2017/11/27,08:59:00,111.675,111.680,111.675,111.675,0
2017/11/27,09:00:00,111.670,111.670,111.670,111.670,0
2017/11/27,09:01:00,111.665,111.665,111.650,111.655,0
2017/11/27,09:02:00,111.650,111.650,111.630,111.635,0
2017/11/27,09:03:00,111.640,111.640,111.630,111.635,0
2017/11/27,09:04:00,111.635,111.650,111.635,111.645,0
2017/11/27,09:05:00,111.640,111.650,111.640,111.650,0
2017/11/27,09:06:00,111.645,111.650,111.625,111.630,0
2017/11/27,09:07:00,111.630,111.630,111.615,111.615,0
2017/11/27,09:08:00,111.615,111.625,111.615,111.625,0
2017/11/27,09:09:00,111.625,111.625,111.615,111.620,0
2017/11/27,09:10:00,111.615,111.625,111.615,111.620,0
2017/11/27,09:11:00,111.620,111.630,111.620,111.630,0
2017/11/27,09:12:00,111.625,111.625,111.615,111.620,0
2017/11/27,09:13:00,111.615,111.615,111.615,111.615,0
2017/11/27,09:14:00,111.615,111.615,111.605,111.605,0
2017/11/27,09:15:00,111.615,111.615,111.600,111.600,0
2017/11/27,09:16:00,111.605,111.605,111.605,111.605,0
2017/11/27,09:17:00,111.605,111.605,111.595,111.595,0
2017/11/27,09:18:00,111.600,111.605,111.600,111.605,0
2017/11/27,09:19:00,111.605,111.605,111.605,111.605,0
2017/11/27,09:20:00,111.600,111.600,111.590,111.595,0
2017/11/27,09:21:00,111.590,111.600,111.590,111.590,0
2017/11/27,09:22:00,111.590,111.595,111.585,111.590,0
2017/11/27,09:23:00,111.585,111.595,111.585,111.590,0
2017/11/27,09:24:00,111.585,111.590,111.580,111.580,0
2017/11/27,09:25:00,111.585,111.595,111.585,111.595,0
2017/11/27,09:26:00,111.595,111.605,111.590,111.605,0
2017/11/27,09:27:00,111.605,111.605,111.595,111.600,0
2017/11/27,09:28:00,111.600,111.600,111.590,111.590,0
2017/11/27,09:29:00,111.585,111.590,111.570,111.585,0
2017/11/27,09:30:00,111.580,111.580,111.575,111.580,0
2017/11/27,09:31:00,111.575,111.575,111.555,111.555,0
2017/11/27,09:32:00,111.560,111.575,111.555,111.575,0
2017/11/27,09:33:00,111.575,111.575,111.570,111.570,0
2017/11/27,09:34:00,111.575,111.585,111.565,111.565,0
2017/11/27,09:35:00,111.565,111.565,111.555,111.560,0
2017/11/27,09:36:00,111.555,111.560,111.550,111.560,0
2017/11/27,09:37:00,111.560,111.560,111.555,111.555,0
2017/11/27,09:38:00,111.555,111.560,111.555,111.555,0
2017/11/27,09:39:00,111.555,111.565,111.555,111.565,0
2017/11/27,09:40:00,111.560,111.580,111.560,111.570,0
2017/11/27,09:41:00,111.575,111.580,111.570,111.580,0
2017/11/27,09:42:00,111.575,111.590,111.575,111.580,0
2017/11/27,09:43:00,111.580,111.580,111.575,111.580,0
2017/11/27,09:44:00,111.580,111.580,111.575,111.575,0
2017/11/27,09:45:00,111.580,111.585,111.580,111.580,0
2017/11/27,09:46:00,111.585,111.595,111.585,111.595,0
2017/11/27,09:47:00,111.590,111.600,111.580,111.600,0
2017/11/27,09:48:00,111.605,111.605,111.595,111.600,0
2017/11/27,09:49:00,111.595,111.600,111.580,111.580,0
2017/11/27,09:50:00,111.580,111.590,111.575,111.575,0
2017/11/27,09:51:00,111.580,111.580,111.565,111.575,0
2017/11/27,09:52:00,111.575,111.605,111.570,111.605,0
2017/11/27,09:53:00,111.610,111.610,111.595,111.600,0
2017/11/27,09:54:00,111.605,111.625,111.600,111.620,0
2017/11/27,09:55:00,111.615,111.635,111.615,111.635,0
2017/11/27,09:56:00,111.645,111.645,111.620,111.640,0
2017/11/27,09:57:00,111.640,111.645,111.630,111.640,0
2017/11/27,09:58:00,111.645,111.650,111.640,111.650,0
2017/11/27,09:59:00,111.650,111.665,111.640,111.640,0
2017/11/27,10:00:00,111.645,111.660,111.640,111.645,0
2017/11/27,10:01:00,111.640,111.655,111.635,111.640,0
2017/11/27,10:02:00,111.640,111.640,111.640,111.640,0
2017/11/27,10:03:00,111.635,111.640,111.615,111.615,0
2017/11/27,10:04:00,111.620,111.620,111.615,111.615,0
2017/11/27,10:05:00,111.615,111.615,111.600,111.600,0
2017/11/27,10:06:00,111.600,111.600,111.580,111.585,0
2017/11/27,10:07:00,111.585,111.600,111.585,111.600,0
2017/11/27,10:08:00,111.600,111.630,111.600,111.630,0
2017/11/27,10:09:00,111.630,111.640,111.630,111.640,0
2017/11/27,10:10:00,111.640,111.650,111.640,111.650,0
2017/11/27,10:11:00,111.655,111.660,111.645,111.645,0
2017/11/27,10:12:00,111.650,111.655,111.645,111.645,0
2017/11/27,10:13:00,111.645,111.645,111.620,111.620,0
2017/11/27,10:14:00,111.615,111.620,111.595,111.620,0
2017/11/27,10:15:00,111.625,111.630,111.585,111.590,0
2017/11/27,10:16:00,111.595,111.595,111.565,111.595,0
2017/11/27,10:17:00,111.595,111.615,111.595,111.605,0
2017/11/27,10:18:00,111.600,111.615,111.600,111.610,0
2017/11/27,10:19:00,111.605,111.630,111.600,111.605,0
2017/11/27,10:20:00,111.605,111.615,111.595,111.605,0
2017/11/27,10:21:00,111.600,111.605,111.600,111.600,0
2017/11/27,10:22:00,111.595,111.600,111.590,111.595,0
2017/11/27,10:23:00,111.590,111.595,111.570,111.575,0
2017/11/27,10:24:00,111.565,111.575,111.560,111.575,0
2017/11/27,10:25:00,111.570,111.575,111.550,111.555,0
2017/11/27,10:26:00,111.560,111.560,111.535,111.535,0
2017/11/27,10:27:00,111.540,111.540,111.520,111.525,0
2017/11/27,10:28:00,111.525,111.530,111.515,111.520,0
2017/11/27,10:29:00,111.515,111.525,111.515,111.520,0
2017/11/27,10:30:00,111.515,111.525,111.510,111.515,0
2017/11/27,10:31:00,111.515,111.525,111.510,111.510,0
2017/11/27,10:32:00,111.510,111.520,111.510,111.515,0
2017/11/27,10:33:00,111.520,111.520,111.495,111.505,0
2017/11/27,10:34:00,111.500,111.505,111.475,111.485,0
2017/11/27,10:35:00,111.485,111.485,111.465,111.470,0
2017/11/27,10:36:00,111.470,111.475,111.445,111.455,0
2017/11/27,10:37:00,111.450,111.470,111.450,111.465,0
2017/11/27,10:38:00,111.465,111.485,111.460,111.485,0
2017/11/27,10:39:00,111.480,111.485,111.475,111.480,0
2017/11/27,10:40:00,111.485,111.485,111.475,111.480,0
2017/11/27,10:41:00,111.485,111.485,111.470,111.470,0
2017/11/27,10:42:00,111.470,111.495,111.470,111.480,0
2017/11/27,10:43:00,111.475,111.480,111.445,111.450,0
2017/11/27,10:44:00,111.450,111.450,111.425,111.425,0
2017/11/27,10:45:00,111.430,111.430,111.415,111.425,0
2017/11/27,10:46:00,111.420,111.425,111.415,111.415,0
2017/11/27,10:47:00,111.420,111.440,111.420,111.440,0
2017/11/27,10:48:00,111.445,111.450,111.425,111.435,0
2017/11/27,10:49:00,111.430,111.435,111.410,111.415,0
2017/11/27,10:50:00,111.415,111.430,111.410,111.415,0
2017/11/27,10:51:00,111.410,111.430,111.410,111.420,0
2017/11/27,10:52:00,111.425,111.435,111.420,111.425,0
2017/11/27,10:53:00,111.425,111.435,111.415,111.425,0
2017/11/27,10:54:00,111.425,111.430,111.415,111.420,0
2017/11/27,10:55:00,111.420,111.440,111.420,111.430,0
2017/11/27,10:56:00,111.425,111.435,111.420,111.425,0
2017/11/27,10:57:00,111.430,111.450,111.425,111.450,0
2017/11/27,10:58:00,111.445,111.450,111.440,111.450,0
2017/11/27,10:59:00,111.450,111.450,111.440,111.440,0
2017/11/27,11:00:00,111.440,111.440,111.430,111.435,0
2017/11/27,11:01:00,111.435,111.435,111.420,111.420,0
2017/11/27,11:02:00,111.420,111.425,111.415,111.420,0
2017/11/27,11:03:00,111.415,111.430,111.415,111.430,0
2017/11/27,11:04:00,111.435,111.440,111.430,111.435,0
2017/11/27,11:05:00,111.435,111.440,111.430,111.430,0
2017/11/27,11:06:00,111.430,111.430,111.415,111.415,0
2017/11/27,11:07:00,111.420,111.425,111.415,111.415,0
2017/11/27,11:08:00,111.420,111.425,111.415,111.415,0
2017/11/27,11:09:00,111.415,111.420,111.415,111.415,0
2017/11/27,11:10:00,111.420,111.420,111.415,111.415,0
2017/11/27,11:11:00,111.415,111.415,111.415,111.415,0
2017/11/27,11:12:00,111.410,111.425,111.410,111.425,0
2017/11/27,11:13:00,111.425,111.425,111.410,111.410,0
2017/11/27,11:14:00,111.405,111.405,111.365,111.380,0
2017/11/27,11:15:00,111.385,111.390,111.370,111.375,0
2017/11/27,11:16:00,111.370,111.375,111.345,111.365,0
2017/11/27,11:17:00,111.360,111.370,111.360,111.370,0
2017/11/27,11:18:00,111.365,111.370,111.350,111.360,0
2017/11/27,11:19:00,111.360,111.380,111.360,111.370,0
2017/11/27,11:20:00,111.375,111.380,111.375,111.380,0
2017/11/27,11:21:00,111.375,111.380,111.375,111.380,0
2017/11/27,11:22:00,111.375,111.380,111.375,111.380,0
2017/11/27,11:23:00,111.380,111.390,111.380,111.390,0
2017/11/27,11:24:00,111.385,111.390,111.385,111.385,0
2017/11/27,11:25:00,111.390,111.390,111.375,111.380,0
2017/11/27,11:26:00,111.380,111.380,111.355,111.355,0
2017/11/27,11:27:00,111.350,111.365,111.340,111.365,0
2017/11/27,11:28:00,111.365,111.385,111.365,111.380,0
2017/11/27,11:29:00,111.385,111.385,111.370,111.380,0
2017/11/27,11:30:00,111.375,111.380,111.370,111.380,0
2017/11/27,11:31:00,111.385,111.385,111.365,111.365,0
2017/11/27,11:32:00,111.370,111.370,111.350,111.360,0
2017/11/27,11:33:00,111.355,111.375,111.350,111.375,0
2017/11/27,11:34:00,111.370,111.380,111.365,111.380,0
2017/11/27,11:35:00,111.380,111.395,111.380,111.390,0
2017/11/27,11:36:00,111.390,111.395,111.380,111.395,0
2017/11/27,11:37:00,111.395,111.410,111.390,111.400,0
2017/11/27,11:38:00,111.395,111.405,111.390,111.400,0
2017/11/27,11:39:00,111.405,111.405,111.390,111.395,0
2017/11/27,11:40:00,111.400,111.400,111.390,111.390,0
2017/11/27,11:41:00,111.395,111.400,111.395,111.400,0
2017/11/27,11:42:00,111.400,111.400,111.400,111.400,0
2017/11/27,11:43:00,111.405,111.410,111.400,111.410,0
2017/11/27,11:44:00,111.410,111.425,111.405,111.420,0
2017/11/27,11:45:00,111.420,111.430,111.420,111.425,0
2017/11/27,11:46:00,111.420,111.425,111.420,111.420,0
2017/11/27,11:47:00,111.415,111.420,111.405,111.415,0
2017/11/27,11:48:00,111.415,111.420,111.415,111.415,0
2017/11/27,11:50:00,111.410,111.410,111.400,111.405,0
2017/11/27,11:51:00,111.410,111.425,111.410,111.420,0
2017/11/27,11:52:00,111.425,111.425,111.405,111.405,0
2017/11/27,11:53:00,111.400,111.405,111.385,111.385,0
2017/11/27,11:54:00,111.390,111.390,111.370,111.375,0
2017/11/27,11:55:00,111.370,111.375,111.350,111.365,0
2017/11/27,11:56:00,111.360,111.380,111.360,111.380,0
2017/11/27,11:57:00,111.380,111.390,111.380,111.385,0
2017/11/27,11:58:00,111.380,111.385,111.380,111.385,0
2017/11/27,11:59:00,111.380,111.380,111.375,111.375,0
2017/11/27,12:00:00,111.380,111.380,111.375,111.380,0
2017/11/27,12:01:00,111.380,111.385,111.380,111.385,0
2017/11/27,12:02:00,111.380,111.380,111.375,111.375,0
2017/11/27,12:03:00,111.370,111.370,111.360,111.365,0
2017/11/27,12:04:00,111.370,111.390,111.370,111.390,0
2017/11/27,12:05:00,111.385,111.390,111.385,111.390,0
2017/11/27,12:06:00,111.385,111.405,111.385,111.400,0
2017/11/27,12:07:00,111.405,111.410,111.400,111.400,0
2017/11/27,12:08:00,111.400,111.410,111.395,111.400,0
2017/11/27,12:09:00,111.405,111.410,111.400,111.405,0
2017/11/27,12:10:00,111.410,111.410,111.400,111.400,0
2017/11/27,12:11:00,111.400,111.405,111.395,111.400,0
2017/11/27,12:12:00,111.400,111.400,111.395,111.400,0
2017/11/27,12:13:00,111.400,111.400,111.395,111.400,0
2017/11/27,12:14:00,111.400,111.405,111.395,111.395,0
2017/11/27,12:15:00,111.395,111.400,111.390,111.390,0
2017/11/27,12:16:00,111.390,111.395,111.385,111.395,0
2017/11/27,12:17:00,111.390,111.395,111.390,111.390,0
2017/11/27,12:18:00,111.390,111.390,111.380,111.385,0
2017/11/27,12:19:00,111.385,111.390,111.385,111.385,0
2017/11/27,12:20:00,111.385,111.390,111.380,111.390,0
2017/11/27,12:21:00,111.385,111.410,111.385,111.395,0
2017/11/27,12:22:00,111.395,111.405,111.390,111.395,0
2017/11/27,12:23:00,111.395,111.405,111.395,111.405,0
2017/11/27,12:24:00,111.405,111.415,111.405,111.415,0
2017/11/27,12:25:00,111.410,111.420,111.405,111.415,0
2017/11/27,12:26:00,111.415,111.415,111.410,111.410,0
2017/11/27,12:27:00,111.410,111.425,111.410,111.420,0
2017/11/27,12:28:00,111.425,111.430,111.420,111.430,0
2017/11/27,12:29:00,111.425,111.425,111.420,111.420,0
2017/11/27,12:30:00,111.420,111.420,111.415,111.415,0
2017/11/27,12:31:00,111.410,111.410,111.400,111.405,0
2017/11/27,12:32:00,111.405,111.410,111.400,111.405,0
2017/11/27,12:33:00,111.405,111.415,111.400,111.415,0
2017/11/27,12:34:00,111.410,111.410,111.410,111.410,0
2017/11/27,12:35:00,111.415,111.415,111.410,111.410,0
2017/11/27,12:36:00,111.415,111.440,111.410,111.440,0
2017/11/27,12:37:00,111.435,111.440,111.430,111.440,0
2017/11/27,12:38:00,111.440,111.465,111.435,111.455,0
2017/11/27,12:39:00,111.455,111.460,111.455,111.455,0
2017/11/27,12:40:00,111.460,111.465,111.455,111.455,0
2017/11/27,12:41:00,111.460,111.465,111.455,111.465,0
2017/11/27,12:42:00,111.460,111.465,111.460,111.460,0
2017/11/27,12:43:00,111.460,111.465,111.460,111.465,0
2017/11/27,12:44:00,111.460,111.465,111.455,111.455,0
2017/11/27,12:45:00,111.455,111.460,111.450,111.450,0
2017/11/27,12:46:00,111.455,111.455,111.440,111.440,0
2017/11/27,12:47:00,111.440,111.440,111.430,111.430,0
2017/11/27,12:48:00,111.430,111.435,111.430,111.430,0
2017/11/27,12:49:00,111.430,111.435,111.430,111.435,0
2017/11/27,12:50:00,111.435,111.435,111.425,111.430,0
2017/11/27,12:51:00,111.430,111.430,111.430,111.430,0
2017/11/27,12:52:00,111.430,111.430,111.430,111.430,0
2017/11/27,12:53:00,111.430,111.430,111.430,111.430,0
2017/11/27,12:54:00,111.430,111.430,111.425,111.425,0
2017/11/27,12:55:00,111.420,111.425,111.420,111.425,0
2017/11/27,12:56:00,111.420,111.425,111.420,111.420,0
2017/11/27,12:57:00,111.415,111.415,111.415,111.415,0
2017/11/27,12:58:00,111.415,111.420,111.400,111.400,0
2017/11/27,12:59:00,111.405,111.410,111.400,111.405,0
2017/11/27,13:00:00,111.400,111.400,111.385,111.390,0
2017/11/27,13:01:00,111.390,111.395,111.390,111.390,0
2017/11/27,13:02:00,111.395,111.405,111.390,111.405,0
2017/11/27,13:03:00,111.405,111.405,111.400,111.400,0
2017/11/27,13:04:00,111.400,111.405,111.400,111.400,0
2017/11/27,13:05:00,111.400,111.400,111.385,111.390,0
2017/11/27,13:06:00,111.385,111.395,111.380,111.390,0
2017/11/27,13:07:00,111.385,111.390,111.385,111.390,0
2017/11/27,13:08:00,111.395,111.410,111.395,111.405,0
2017/11/27,13:09:00,111.405,111.410,111.405,111.405,0
2017/11/27,13:10:00,111.405,111.410,111.400,111.405,0
2017/11/27,13:11:00,111.405,111.440,111.405,111.435,0
2017/11/27,13:12:00,111.435,111.450,111.435,111.445,0
2017/11/27,13:13:00,111.440,111.440,111.435,111.440,0
2017/11/27,13:14:00,111.435,111.440,111.430,111.430,0
2017/11/27,13:15:00,111.425,111.430,111.425,111.430,0
2017/11/27,13:16:00,111.430,111.430,111.415,111.415,0
2017/11/27,13:17:00,111.410,111.410,111.380,111.390,0
2017/11/27,13:18:00,111.390,111.395,111.390,111.395,0
2017/11/27,13:19:00,111.390,111.400,111.390,111.400,0
2017/11/27,13:20:00,111.405,111.405,111.395,111.400,0
2017/11/27,13:21:00,111.395,111.405,111.395,111.400,0
2017/11/27,13:22:00,111.400,111.405,111.380,111.405,0
2017/11/27,13:23:00,111.400,111.415,111.400,111.400,0
2017/11/27,13:24:00,111.405,111.410,111.405,111.405,0
2017/11/27,13:25:00,111.405,111.410,111.405,111.410,0
2017/11/27,13:26:00,111.410,111.415,111.410,111.415,0
2017/11/27,13:28:00,111.415,111.425,111.415,111.420,0
2017/11/27,13:29:00,111.420,111.420,111.400,111.410,0
2017/11/27,13:30:00,111.415,111.425,111.415,111.420,0
2017/11/27,13:31:00,111.420,111.420,111.400,111.400,0
2017/11/27,13:32:00,111.405,111.410,111.405,111.405,0
2017/11/27,13:33:00,111.400,111.405,111.400,111.400,0
2017/11/27,13:34:00,111.400,111.400,111.395,111.395,0
2017/11/27,13:35:00,111.390,111.405,111.390,111.400,0
2017/11/27,13:36:00,111.405,111.405,111.400,111.400,0
2017/11/27,13:37:00,111.400,111.400,111.385,111.385,0
2017/11/27,13:38:00,111.385,111.395,111.385,111.395,0
2017/11/27,13:39:00,111.390,111.395,111.385,111.390,0
2017/11/27,13:40:00,111.385,111.385,111.385,111.385,0
2017/11/27,13:41:00,111.380,111.395,111.380,111.385,0
2017/11/27,13:42:00,111.390,111.390,111.385,111.385,0
2017/11/27,13:43:00,111.390,111.400,111.385,111.400,0
2017/11/27,13:44:00,111.400,111.410,111.400,111.400,0
2017/11/27,13:45:00,111.400,111.400,111.400,111.400,0
2017/11/27,13:46:00,111.395,111.395,111.380,111.380,0
2017/11/27,13:47:00,111.380,111.380,111.355,111.365,0
2017/11/27,13:48:00,111.365,111.365,111.350,111.355,0
2017/11/27,13:49:00,111.355,111.355,111.350,111.350,0
2017/11/27,13:50:00,111.355,111.370,111.355,111.370,0
2017/11/27,13:51:00,111.370,111.370,111.370,111.370,0
2017/11/27,13:52:00,111.365,111.365,111.340,111.350,0
2017/11/27,13:53:00,111.350,111.350,111.325,111.335,0
2017/11/27,13:54:00,111.335,111.335,111.325,111.335,0
2017/11/27,13:55:00,111.340,111.345,111.335,111.345,0
2017/11/27,13:56:00,111.345,111.360,111.345,111.355,0
2017/11/27,13:57:00,111.355,111.355,111.355,111.355,0
2017/11/27,13:58:00,111.355,111.355,111.355,111.355,0
2017/11/27,13:59:00,111.360,111.365,111.355,111.360,0
2017/11/27,14:00:00,111.360,111.365,111.350,111.350,0
2017/11/27,14:01:00,111.355,111.355,111.345,111.350,0
2017/11/27,14:02:00,111.350,111.360,111.350,111.360,0
2017/11/27,14:03:00,111.365,111.370,111.365,111.370,0
2017/11/27,14:04:00,111.375,111.375,111.365,111.365,0
2017/11/27,14:05:00,111.370,111.370,111.365,111.365,0
2017/11/27,14:06:00,111.370,111.390,111.365,111.385,0
2017/11/27,14:07:00,111.380,111.385,111.370,111.380,0
2017/11/27,14:08:00,111.380,111.400,111.380,111.395,0
2017/11/27,14:09:00,111.395,111.400,111.385,111.390,0
2017/11/27,14:10:00,111.390,111.390,111.380,111.380,0
2017/11/27,14:11:00,111.380,111.385,111.380,111.380,0
2017/11/27,14:12:00,111.380,111.380,111.365,111.365,0
2017/11/27,14:13:00,111.360,111.365,111.350,111.360,0
2017/11/27,14:14:00,111.355,111.360,111.350,111.360,0
2017/11/27,14:15:00,111.355,111.385,111.355,111.380,0
2017/11/27,14:16:00,111.380,111.385,111.375,111.380,0
2017/11/27,14:17:00,111.385,111.390,111.375,111.375,0
2017/11/27,14:18:00,111.375,111.375,111.370,111.370,0
2017/11/27,14:19:00,111.375,111.375,111.365,111.370,0
2017/11/27,14:20:00,111.365,111.370,111.365,111.365,0
2017/11/27,14:21:00,111.365,111.370,111.365,111.370,0
2017/11/27,14:22:00,111.365,111.370,111.365,111.370,0
2017/11/27,14:23:00,111.365,111.365,111.365,111.365,0
2017/11/27,14:24:00,111.370,111.390,111.365,111.390,0
2017/11/27,14:25:00,111.390,111.410,111.390,111.410,0
2017/11/27,14:26:00,111.410,111.415,111.400,111.400,0
2017/11/27,14:27:00,111.405,111.415,111.400,111.405,0
2017/11/27,14:28:00,111.400,111.405,111.395,111.395,0
2017/11/27,14:29:00,111.395,111.395,111.390,111.395,0
2017/11/27,14:30:00,111.390,111.400,111.385,111.390,0
2017/11/27,14:31:00,111.395,111.395,111.380,111.390,0
2017/11/27,14:32:00,111.390,111.390,111.380,111.385,0
2017/11/27,14:33:00,111.380,111.400,111.380,111.395,0
2017/11/27,14:34:00,111.395,111.405,111.395,111.395,0
2017/11/27,14:35:00,111.395,111.410,111.395,111.405,0
2017/11/27,14:36:00,111.405,111.410,111.400,111.400,0
2017/11/27,14:37:00,111.405,111.410,111.400,111.405,0
2017/11/27,14:38:00,111.400,111.400,111.390,111.390,0
2017/11/27,14:39:00,111.395,111.395,111.395,111.395,0
2017/11/27,14:40:00,111.400,111.405,111.400,111.405,0
2017/11/27,14:41:00,111.410,111.410,111.405,111.405,0
2017/11/27,14:43:00,111.405,111.405,111.405,111.405,0
2017/11/27,14:44:00,111.410,111.420,111.410,111.415,0
2017/11/27,14:45:00,111.415,111.420,111.415,111.420,0
2017/11/27,14:46:00,111.420,111.420,111.415,111.420,0
2017/11/27,14:48:00,111.420,111.420,111.410,111.415,0
2017/11/27,14:49:00,111.420,111.420,111.415,111.415,0
2017/11/27,14:50:00,111.410,111.410,111.405,111.410,0
2017/11/27,14:51:00,111.405,111.410,111.400,111.400,0
2017/11/27,14:52:00,111.405,111.415,111.405,111.405,0
2017/11/27,14:53:00,111.405,111.405,111.385,111.385,0
2017/11/27,14:54:00,111.390,111.405,111.385,111.400,0
2017/11/27,14:55:00,111.395,111.410,111.395,111.405,0
2017/11/27,14:56:00,111.410,111.420,111.405,111.420,0
2017/11/27,14:57:00,111.420,111.420,111.405,111.405,0
2017/11/27,14:58:00,111.405,111.410,111.395,111.395,0
2017/11/27,14:59:00,111.400,111.405,111.395,111.395,0
2017/11/27,15:00:00,111.395,111.395,111.385,111.385,0
2017/11/27,15:01:00,111.390,111.395,111.380,111.385,0
2017/11/27,15:02:00,111.385,111.390,111.380,111.390,0
2017/11/27,15:03:00,111.390,111.400,111.390,111.400,0
2017/11/27,15:04:00,111.395,111.400,111.395,111.395,0
2017/11/27,15:05:00,111.390,111.395,111.390,111.390,0
2017/11/27,15:06:00,111.390,111.390,111.385,111.385,0
2017/11/27,15:07:00,111.385,111.385,111.370,111.370,0
2017/11/27,15:08:00,111.365,111.365,111.360,111.360,0
2017/11/27,15:09:00,111.360,111.370,111.360,111.360,0
2017/11/27,15:10:00,111.360,111.365,111.350,111.350,0
2017/11/27,15:11:00,111.350,111.360,111.350,111.355,0
2017/11/27,15:12:00,111.355,111.355,111.340,111.350,0
2017/11/27,15:13:00,111.350,111.350,111.350,111.350,0
2017/11/27,15:14:00,111.345,111.345,111.345,111.345,0
2017/11/27,15:15:00,111.345,111.345,111.345,111.345,0
2017/11/27,15:16:00,111.355,111.355,111.325,111.330,0
2017/11/27,15:17:00,111.325,111.335,111.325,111.330,0
2017/11/27,15:18:00,111.330,111.340,111.330,111.340,0
2017/11/27,15:19:00,111.340,111.340,111.340,111.340,0
2017/11/27,15:21:00,111.340,111.340,111.335,111.340,0
2017/11/27,15:22:00,111.340,111.340,111.325,111.335,0
2017/11/27,15:23:00,111.340,111.350,111.340,111.345,0
2017/11/27,15:24:00,111.345,111.355,111.345,111.350,0
2017/11/27,15:25:00,111.350,111.355,111.350,111.350,0
2017/11/27,15:26:00,111.355,111.365,111.350,111.360,0
2017/11/27,15:27:00,111.365,111.365,111.350,111.355,0
2017/11/27,15:28:00,111.355,111.355,111.355,111.355,0
2017/11/27,15:29:00,111.355,111.355,111.350,111.355,0
2017/11/27,15:30:00,111.360,111.375,111.360,111.375,0
2017/11/27,15:31:00,111.370,111.375,111.360,111.365,0
2017/11/27,15:32:00,111.360,111.360,111.355,111.355,0
2017/11/27,15:33:00,111.355,111.355,111.330,111.335,0
2017/11/27,15:34:00,111.335,111.350,111.320,111.350,0
2017/11/27,15:35:00,111.350,111.350,111.340,111.340,0
2017/11/27,15:36:00,111.340,111.355,111.330,111.355,0
2017/11/27,15:37:00,111.355,111.355,111.345,111.345,0
2017/11/27,15:38:00,111.350,111.385,111.350,111.380,0
2017/11/27,15:39:00,111.375,111.380,111.365,111.365,0
2017/11/27,15:40:00,111.365,111.375,111.365,111.375,0
2017/11/27,15:41:00,111.375,111.395,111.375,111.395,0
2017/11/27,15:42:00,111.395,111.405,111.390,111.395,0
2017/11/27,15:43:00,111.390,111.400,111.390,111.400,0
2017/11/27,15:44:00,111.400,111.410,111.400,111.410,0
2017/11/27,15:45:00,111.405,111.415,111.400,111.415,0
2017/11/27,15:46:00,111.415,111.420,111.415,111.420,0
2017/11/27,15:47:00,111.420,111.420,111.415,111.415,0
2017/11/27,15:48:00,111.410,111.420,111.410,111.420,0
2017/11/27,15:49:00,111.415,111.420,111.415,111.420,0
2017/11/27,15:50:00,111.415,111.420,111.410,111.410,0
2017/11/27,15:51:00,111.415,111.420,111.410,111.420,0
2017/11/27,15:52:00,111.420,111.430,111.420,111.430,0
2017/11/27,15:53:00,111.430,111.440,111.430,111.440,0
2017/11/27,15:54:00,111.445,111.450,111.445,111.450,0
2017/11/27,15:55:00,111.450,111.455,111.445,111.450,0
2017/11/27,15:56:00,111.445,111.455,111.445,111.455,0
2017/11/27,15:57:00,111.455,111.455,111.445,111.445,0
2017/11/27,15:58:00,111.440,111.445,111.435,111.440,0
2017/11/27,16:00:00,111.435,111.435,111.435,111.435,0
2017/11/27,16:01:00,111.435,111.455,111.435,111.450,0
2017/11/27,16:02:00,111.455,111.460,111.450,111.455,0
2017/11/27,16:03:00,111.455,111.455,111.450,111.450,0
2017/11/27,16:04:00,111.450,111.450,111.430,111.440,0
2017/11/27,16:05:00,111.435,111.435,111.430,111.430,0
2017/11/27,16:06:00,111.440,111.440,111.425,111.425,0
2017/11/27,16:07:00,111.425,111.430,111.425,111.430,0
2017/11/27,16:08:00,111.425,111.430,111.425,111.430,0
2017/11/27,16:09:00,111.425,111.430,111.425,111.430,0
2017/11/27,16:10:00,111.425,111.430,111.415,111.420,0
2017/11/27,16:11:00,111.420,111.420,111.410,111.410,0
2017/11/27,16:12:00,111.410,111.415,111.405,111.415,0
2017/11/27,16:13:00,111.410,111.415,111.400,111.400,0
2017/11/27,16:14:00,111.395,111.415,111.395,111.410,0
2017/11/27,16:15:00,111.410,111.410,111.410,111.410,0
2017/11/27,16:16:00,111.405,111.410,111.405,111.410,0
2017/11/27,16:17:00,111.410,111.410,111.390,111.400,0
2017/11/27,16:18:00,111.400,111.410,111.400,111.405,0
2017/11/27,16:19:00,111.400,111.405,111.400,111.400,0
2017/11/27,16:20:00,111.405,111.415,111.405,111.415,0
2017/11/27,16:21:00,111.410,111.415,111.405,111.405,0
2017/11/27,16:22:00,111.400,111.405,111.400,111.405,0
2017/11/27,16:23:00,111.405,111.405,111.385,111.385,0
2017/11/27,16:24:00,111.380,111.395,111.380,111.395,0
2017/11/27,16:25:00,111.395,111.400,111.390,111.395,0
2017/11/27,16:26:00,111.400,111.400,111.390,111.395,0
2017/11/27,16:27:00,111.390,111.395,111.380,111.390,0
2017/11/27,16:29:00,111.390,111.390,111.370,111.385,0
2017/11/27,16:30:00,111.380,111.380,111.375,111.375,0
2017/11/27,16:31:00,111.375,111.390,111.375,111.385,0
2017/11/27,16:32:00,111.385,111.395,111.380,111.395,0
2017/11/27,16:33:00,111.390,111.395,111.390,111.395,0
2017/11/27,16:34:00,111.390,111.390,111.380,111.380,0
2017/11/27,16:35:00,111.380,111.385,111.380,111.380,0
2017/11/27,16:36:00,111.375,111.375,111.370,111.375,0
2017/11/27,16:37:00,111.375,111.385,111.375,111.380,0
2017/11/27,16:38:00,111.380,111.410,111.380,111.410,0
2017/11/27,16:39:00,111.405,111.405,111.400,111.400,0
2017/11/27,16:40:00,111.395,111.420,111.395,111.420,0
2017/11/27,16:41:00,111.420,111.425,111.410,111.415,0
2017/11/27,16:42:00,111.410,111.410,111.405,111.410,0
2017/11/27,16:43:00,111.420,111.420,111.405,111.405,0
2017/11/27,16:44:00,111.405,111.405,111.395,111.395,0
2017/11/27,16:45:00,111.395,111.395,111.390,111.390,0
2017/11/27,16:46:00,111.390,111.390,111.370,111.385,0
2017/11/27,16:47:00,111.385,111.385,111.385,111.385,0
2017/11/27,16:48:00,111.390,111.395,111.390,111.395,0
2017/11/27,16:49:00,111.395,111.395,111.385,111.390,0
2017/11/27,16:50:00,111.385,111.390,111.385,111.390,0
2017/11/27,16:51:00,111.390,111.390,111.380,111.385,0
2017/11/27,16:52:00,111.390,111.390,111.375,111.380,0
2017/11/27,16:53:00,111.380,111.390,111.375,111.375,0
2017/11/27,16:54:00,111.370,111.375,111.365,111.370,0
2017/11/27,16:55:00,111.370,111.375,111.370,111.370,0
2017/11/27,16:56:00,111.370,111.380,111.365,111.375,0
2017/11/27,16:57:00,111.375,111.380,111.370,111.370,0
2017/11/27,16:58:00,111.375,111.380,111.375,111.380,0
2017/11/27,16:59:00,111.375,111.380,111.355,111.355,0
2017/11/27,17:00:00,111.350,111.375,111.340,111.370,0
2017/11/27,17:01:00,111.365,111.375,111.355,111.360,0
2017/11/27,17:02:00,111.360,111.375,111.330,111.330,0
2017/11/27,17:03:00,111.335,111.340,111.315,111.315,0
2017/11/27,17:04:00,111.310,111.310,111.255,111.275,0
2017/11/27,17:05:00,111.270,111.295,111.265,111.295,0
2017/11/27,17:06:00,111.295,111.295,111.275,111.285,0
2017/11/27,17:07:00,111.280,111.290,111.280,111.290,0
2017/11/27,17:08:00,111.295,111.295,111.265,111.275,0
2017/11/27,17:09:00,111.270,111.270,111.245,111.265,0
2017/11/27,17:10:00,111.265,111.265,111.245,111.265,0
2017/11/27,17:11:00,111.265,111.275,111.225,111.230,0
2017/11/27,17:12:00,111.230,111.240,111.220,111.240,0
2017/11/27,17:13:00,111.240,111.250,111.240,111.245,0
2017/11/27,17:14:00,111.240,111.250,111.240,111.245,0
2017/11/27,17:15:00,111.240,111.245,111.235,111.240,0
2017/11/27,17:16:00,111.240,111.255,111.235,111.235,0
2017/11/27,17:17:00,111.235,111.240,111.205,111.205,0
2017/11/27,17:18:00,111.210,111.220,111.205,111.210,0
2017/11/27,17:19:00,111.210,111.220,111.210,111.220,0
2017/11/27,17:20:00,111.220,111.220,111.205,111.215,0
2017/11/27,17:21:00,111.215,111.215,111.190,111.190,0
2017/11/27,17:22:00,111.190,111.220,111.190,111.215,0
2017/11/27,17:23:00,111.215,111.250,111.215,111.230,0
2017/11/27,17:24:00,111.235,111.240,111.220,111.225,0
2017/11/27,17:25:00,111.230,111.230,111.220,111.220,0
2017/11/27,17:26:00,111.220,111.220,111.210,111.215,0
2017/11/27,17:27:00,111.220,111.220,111.170,111.195,0
2017/11/27,17:28:00,111.190,111.205,111.160,111.170,0
2017/11/27,17:29:00,111.170,111.190,111.165,111.190,0
2017/11/27,17:30:00,111.190,111.195,111.165,111.165,0
2017/11/27,17:31:00,111.170,111.190,111.170,111.180,0
2017/11/27,17:32:00,111.185,111.200,111.185,111.185,0
2017/11/27,17:33:00,111.185,111.185,111.165,111.175,0
2017/11/27,17:34:00,111.175,111.190,111.175,111.185,0
2017/11/27,17:35:00,111.180,111.200,111.180,111.185,0
2017/11/27,17:36:00,111.190,111.230,111.185,111.220,0
2017/11/27,17:37:00,111.215,111.220,111.210,111.210,0
2017/11/27,17:38:00,111.210,111.230,111.205,111.230,0
2017/11/27,17:39:00,111.230,111.240,111.225,111.235,0
2017/11/27,17:40:00,111.235,111.240,111.230,111.235,0
2017/11/27,17:41:00,111.230,111.245,111.230,111.235,0
2017/11/27,17:42:00,111.235,111.255,111.235,111.240,0
2017/11/27,17:43:00,111.240,111.255,111.235,111.240,0
2017/11/27,17:44:00,111.245,111.250,111.225,111.235,0
2017/11/27,17:45:00,111.235,111.235,111.225,111.230,0
2017/11/27,17:46:00,111.235,111.240,111.220,111.225,0
2017/11/27,17:47:00,111.220,111.230,111.215,111.225,0
2017/11/27,17:48:00,111.230,111.240,111.230,111.240,0
2017/11/27,17:49:00,111.245,111.255,111.235,111.255,0
2017/11/27,17:50:00,111.250,111.255,111.230,111.235,0
2017/11/27,17:51:00,111.230,111.250,111.230,111.240,0
2017/11/27,17:52:00,111.235,111.240,111.220,111.240,0
2017/11/27,17:53:00,111.240,111.240,111.230,111.240,0
2017/11/27,17:54:00,111.240,111.240,111.235,111.235,0
2017/11/27,17:55:00,111.235,111.240,111.225,111.240,0
2017/11/27,17:56:00,111.240,111.255,111.240,111.245,0
2017/11/27,17:57:00,111.255,111.260,111.240,111.255,0
2017/11/27,17:58:00,111.255,111.260,111.250,111.255,0
2017/11/27,17:59:00,111.260,111.265,111.255,111.255,0
2017/11/27,18:00:00,111.255,111.275,111.255,111.265,0
2017/11/27,18:01:00,111.265,111.275,111.260,111.270,0
2017/11/27,18:02:00,111.270,111.280,111.265,111.275,0
2017/11/27,18:03:00,111.275,111.280,111.270,111.270,0
2017/11/27,18:04:00,111.265,111.270,111.260,111.270,0
2017/11/27,18:05:00,111.270,111.295,111.270,111.290,0
2017/11/27,18:06:00,111.295,111.310,111.290,111.295,0
2017/11/27,18:07:00,111.290,111.310,111.290,111.300,0
2017/11/27,18:08:00,111.300,111.300,111.290,111.295,0
2017/11/27,18:09:00,111.295,111.295,111.280,111.290,0
2017/11/27,18:10:00,111.295,111.305,111.290,111.300,0
2017/11/27,18:11:00,111.305,111.320,111.300,111.315,0
2017/11/27,18:12:00,111.310,111.320,111.305,111.315,0
2017/11/27,18:13:00,111.310,111.315,111.305,111.310,0
2017/11/27,18:14:00,111.310,111.315,111.305,111.305,0
2017/11/27,18:15:00,111.305,111.310,111.300,111.305,0
2017/11/27,18:16:00,111.300,111.300,111.285,111.285,0
2017/11/27,18:17:00,111.290,111.290,111.275,111.280,0
2017/11/27,18:18:00,111.285,111.290,111.280,111.280,0
2017/11/27,18:19:00,111.285,111.285,111.280,111.280,0
2017/11/27,18:20:00,111.275,111.280,111.270,111.280,0
2017/11/27,18:21:00,111.280,111.290,111.280,111.290,0
2017/11/27,18:22:00,111.285,111.290,111.285,111.290,0
2017/11/27,18:23:00,111.290,111.295,111.270,111.285,0
2017/11/27,18:24:00,111.285,111.285,111.285,111.285,0
2017/11/27,18:25:00,111.285,111.290,111.285,111.290,0
2017/11/27,18:26:00,111.285,111.295,111.285,111.290,0
2017/11/27,18:27:00,111.295,111.295,111.290,111.295,0
2017/11/27,18:28:00,111.290,111.325,111.290,111.320,0
2017/11/27,18:29:00,111.315,111.320,111.310,111.310,0
2017/11/27,18:30:00,111.305,111.310,111.295,111.305,0
2017/11/27,18:31:00,111.305,111.315,111.305,111.315,0
2017/11/27,18:32:00,111.315,111.315,111.290,111.290,0
2017/11/27,18:33:00,111.290,111.295,111.280,111.285,0
2017/11/27,18:34:00,111.285,111.300,111.285,111.295,0
2017/11/27,18:35:00,111.295,111.295,111.290,111.295,0
2017/11/27,18:36:00,111.300,111.305,111.300,111.305,0
2017/11/27,18:37:00,111.310,111.310,111.290,111.290,0
2017/11/27,18:38:00,111.285,111.290,111.275,111.290,0
2017/11/27,18:39:00,111.295,111.300,111.290,111.295,0
2017/11/27,18:40:00,111.300,111.310,111.295,111.305,0
2017/11/27,18:41:00,111.310,111.335,111.300,111.335,0
2017/11/27,18:42:00,111.330,111.340,111.325,111.325,0
2017/11/27,18:43:00,111.330,111.335,111.325,111.335,0
2017/11/27,18:44:00,111.340,111.340,111.325,111.325,0
2017/11/27,18:45:00,111.325,111.330,111.315,111.320,0
2017/11/27,18:46:00,111.320,111.325,111.310,111.325,0
2017/11/27,18:47:00,111.325,111.335,111.325,111.335,0
2017/11/27,18:48:00,111.330,111.340,111.325,111.340,0
2017/11/27,18:49:00,111.335,111.345,111.330,111.330,0
2017/11/27,18:50:00,111.330,111.330,111.325,111.330,0
2017/11/27,18:51:00,111.325,111.330,111.320,111.325,0
2017/11/27,18:52:00,111.320,111.325,111.315,111.320,0
2017/11/27,18:53:00,111.325,111.325,111.315,111.315,0
2017/11/27,18:54:00,111.315,111.315,111.305,111.305,0
2017/11/27,18:55:00,111.310,111.310,111.290,111.290,0
2017/11/27,18:56:00,111.295,111.300,111.290,111.300,0
2017/11/27,18:57:00,111.305,111.305,111.295,111.295,0
2017/11/27,18:58:00,111.295,111.295,111.280,111.285,0
2017/11/27,18:59:00,111.285,111.295,111.285,111.290,0
2017/11/27,19:00:00,111.290,111.290,111.270,111.270,0
2017/11/27,19:01:00,111.265,111.270,111.265,111.270,0
2017/11/27,19:02:00,111.270,111.280,111.270,111.280,0
2017/11/27,19:03:00,111.280,111.285,111.270,111.275,0
2017/11/27,19:04:00,111.275,111.300,111.275,111.295,0
2017/11/27,19:05:00,111.300,111.300,111.290,111.295,0
2017/11/27,19:06:00,111.300,111.300,111.290,111.295,0
2017/11/27,19:07:00,111.290,111.295,111.275,111.280,0
2017/11/27,19:08:00,111.275,111.275,111.265,111.265,0
2017/11/27,19:09:00,111.250,111.260,111.245,111.255,0
2017/11/27,19:10:00,111.255,111.265,111.255,111.265,0
2017/11/27,19:11:00,111.270,111.270,111.265,111.265,0
2017/11/27,19:12:00,111.265,111.265,111.265,111.265,0
2017/11/27,19:13:00,111.260,111.265,111.255,111.265,0
2017/11/27,19:14:00,111.270,111.270,111.265,111.265,0
2017/11/27,19:15:00,111.260,111.270,111.255,111.260,0
2017/11/27,19:16:00,111.255,111.260,111.255,111.260,0
2017/11/27,19:17:00,111.255,111.265,111.245,111.265,0
2017/11/27,19:18:00,111.260,111.265,111.260,111.265,0
2017/11/27,19:19:00,111.260,111.265,111.255,111.255,0
2017/11/27,19:20:00,111.260,111.260,111.240,111.245,0
2017/11/27,19:21:00,111.240,111.260,111.240,111.250,0
2017/11/27,19:22:00,111.250,111.255,111.245,111.255,0
2017/11/27,19:23:00,111.255,111.265,111.255,111.255,0
2017/11/27,19:24:00,111.260,111.260,111.245,111.245,0
2017/11/27,19:25:00,111.240,111.240,111.230,111.230,0
2017/11/27,19:26:00,111.235,111.245,111.230,111.240,0
2017/11/27,19:27:00,111.235,111.245,111.235,111.240,0
2017/11/27,19:28:00,111.235,111.235,111.220,111.220,0
2017/11/27,19:29:00,111.225,111.230,111.220,111.225,0
2017/11/27,19:30:00,111.230,111.240,111.230,111.235,0
2017/11/27,19:31:00,111.235,111.235,111.225,111.230,0
2017/11/27,19:32:00,111.225,111.230,111.225,111.225,0
2017/11/27,19:33:00,111.225,111.240,111.225,111.235,0
2017/11/27,19:34:00,111.235,111.240,111.230,111.240,0
2017/11/27,19:35:00,111.235,111.240,111.225,111.225,0
2017/11/27,19:36:00,111.225,111.235,111.225,111.235,0
2017/11/27,19:37:00,111.235,111.235,111.220,111.220,0
2017/11/27,19:38:00,111.215,111.220,111.215,111.215,0
2017/11/27,19:39:00,111.220,111.225,111.210,111.225,0
2017/11/27,19:40:00,111.225,111.230,111.220,111.225,0
2017/11/27,19:41:00,111.220,111.220,111.215,111.220,0
2017/11/27,19:42:00,111.225,111.235,111.220,111.230,0
2017/11/27,19:43:00,111.235,111.250,111.235,111.245,0
2017/11/27,19:44:00,111.245,111.255,111.240,111.245,0
2017/11/27,19:45:00,111.245,111.255,111.245,111.250,0
2017/11/27,19:46:00,111.250,111.255,111.245,111.255,0
2017/11/27,19:47:00,111.255,111.255,111.255,111.255,0
2017/11/27,19:48:00,111.255,111.255,111.255,111.255,0
2017/11/27,19:49:00,111.255,111.260,111.255,111.260,0
2017/11/27,19:50:00,111.255,111.255,111.255,111.255,0
2017/11/27,19:51:00,111.255,111.260,111.255,111.260,0
2017/11/27,19:52:00,111.255,111.255,111.250,111.255,0
2017/11/27,19:53:00,111.255,111.255,111.250,111.250,0
2017/11/27,19:54:00,111.255,111.265,111.250,111.255,0
2017/11/27,19:55:00,111.260,111.260,111.230,111.230,0
2017/11/27,19:56:00,111.235,111.235,111.220,111.225,0
2017/11/27,19:57:00,111.230,111.250,111.230,111.250,0
2017/11/27,19:58:00,111.250,111.255,111.245,111.255,0
2017/11/27,19:59:00,111.255,111.255,111.245,111.245,0
2017/11/27,20:00:00,111.245,111.245,111.240,111.240,0
2017/11/27,20:01:00,111.240,111.245,111.235,111.235,0
2017/11/27,20:02:00,111.240,111.255,111.235,111.255,0
2017/11/27,20:03:00,111.255,111.265,111.255,111.260,0
2017/11/27,20:04:00,111.265,111.280,111.265,111.275,0
2017/11/27,20:05:00,111.280,111.285,111.275,111.285,0
2017/11/27,20:06:00,111.280,111.280,111.275,111.280,0
2017/11/27,20:07:00,111.275,111.280,111.265,111.270,0
2017/11/27,20:08:00,111.275,111.280,111.275,111.275,0
2017/11/27,20:09:00,111.275,111.280,111.275,111.280,0
2017/11/27,20:10:00,111.280,111.280,111.280,111.280,0
2017/11/27,20:11:00,111.280,111.290,111.280,111.290,0
2017/11/27,20:12:00,111.290,111.290,111.265,111.270,0
2017/11/27,20:13:00,111.265,111.275,111.260,111.265,0
2017/11/27,20:14:00,111.265,111.265,111.260,111.260,0
2017/11/27,20:15:00,111.265,111.275,111.265,111.275,0
2017/11/27,20:16:00,111.275,111.280,111.270,111.275,0
2017/11/27,20:17:00,111.275,111.285,111.275,111.280,0
2017/11/27,20:18:00,111.280,111.290,111.280,111.285,0
2017/11/27,20:19:00,111.285,111.285,111.265,111.265,0
2017/11/27,20:20:00,111.265,111.275,111.260,111.275,0
2017/11/27,20:21:00,111.275,111.280,111.275,111.275,0
2017/11/27,20:22:00,111.270,111.280,111.260,111.275,0
2017/11/27,20:23:00,111.275,111.280,111.265,111.265,0
2017/11/27,20:24:00,111.260,111.260,111.245,111.255,0
2017/11/27,20:25:00,111.260,111.265,111.255,111.265,0
2017/11/27,20:26:00,111.260,111.270,111.260,111.265,0
2017/11/27,20:27:00,111.265,111.265,111.260,111.265,0
2017/11/27,20:28:00,111.260,111.265,111.260,111.265,0
2017/11/27,20:29:00,111.265,111.265,111.265,111.265,0
2017/11/27,20:30:00,111.260,111.265,111.260,111.265,0
2017/11/27,20:31:00,111.265,111.265,111.250,111.250,0
2017/11/27,20:32:00,111.255,111.255,111.245,111.255,0
2017/11/27,20:33:00,111.255,111.260,111.255,111.260,0
2017/11/27,20:34:00,111.265,111.265,111.250,111.250,0
2017/11/27,20:35:00,111.245,111.250,111.240,111.240,0
2017/11/27,20:36:00,111.245,111.255,111.230,111.230,0
2017/11/27,20:37:00,111.230,111.230,111.220,111.225,0
2017/11/27,20:38:00,111.235,111.255,111.235,111.250,0
2017/11/27,20:39:00,111.255,111.255,111.240,111.240,0
2017/11/27,20:40:00,111.235,111.235,111.220,111.225,0
2017/11/27,20:41:00,111.225,111.235,111.220,111.220,0
2017/11/27,20:42:00,111.225,111.225,111.215,111.215,0
2017/11/27,20:43:00,111.220,111.220,111.215,111.215,0
2017/11/27,20:44:00,111.215,111.215,111.215,111.215,0
2017/11/27,20:45:00,111.210,111.210,111.200,111.205,0
2017/11/27,20:46:00,111.205,111.205,111.200,111.200,0
2017/11/27,20:47:00,111.200,111.210,111.195,111.210,0
2017/11/27,20:48:00,111.210,111.225,111.210,111.225,0
2017/11/27,20:49:00,111.230,111.235,111.230,111.235,0
2017/11/27,20:50:00,111.230,111.235,111.230,111.235,0
2017/11/27,20:51:00,111.235,111.235,111.225,111.230,0
2017/11/27,20:52:00,111.225,111.230,111.221,111.230,0
2017/11/27,20:53:00,111.225,111.225,111.225,111.225,0
2017/11/27,20:54:00,111.230,111.230,111.225,111.230,0
2017/11/27,20:55:00,111.225,111.230,111.225,111.225,0
2017/11/27,20:56:00,111.230,111.235,111.225,111.225,0
2017/11/27,20:57:00,111.225,111.230,111.225,111.230,0
2017/11/27,20:59:00,111.230,111.240,111.230,111.235,0
2017/11/27,21:00:00,111.240,111.240,111.235,111.235,0
2017/11/27,21:01:00,111.235,111.240,111.235,111.240,0
2017/11/27,21:02:00,111.235,111.235,111.235,111.235,0
2017/11/27,21:03:00,111.235,111.235,111.235,111.235,0
2017/11/27,21:04:00,111.235,111.235,111.210,111.225,0
2017/11/27,21:05:00,111.220,111.220,111.210,111.210,0
2017/11/27,21:06:00,111.205,111.205,111.195,111.200,0
2017/11/27,21:07:00,111.195,111.200,111.190,111.195,0
2017/11/27,21:08:00,111.190,111.195,111.180,111.180,0
2017/11/27,21:09:00,111.185,111.195,111.175,111.180,0
2017/11/27,21:10:00,111.180,111.185,111.170,111.170,0
2017/11/27,21:11:00,111.175,111.180,111.160,111.160,0
2017/11/27,21:12:00,111.165,111.180,111.165,111.180,0
2017/11/27,21:13:00,111.180,111.180,111.165,111.165,0
2017/11/27,21:14:00,111.160,111.170,111.155,111.160,0
2017/11/27,21:15:00,111.155,111.170,111.155,111.160,0
2017/11/27,21:16:00,111.155,111.165,111.155,111.165,0
2017/11/27,21:17:00,111.165,111.165,111.155,111.155,0
2017/11/27,21:18:00,111.155,111.155,111.145,111.150,0
2017/11/27,21:19:00,111.150,111.150,111.110,111.115,0
2017/11/27,21:20:00,111.120,111.140,111.120,111.140,0
2017/11/27,21:21:00,111.135,111.150,111.135,111.145,0
2017/11/27,21:22:00,111.140,111.165,111.140,111.165,0
2017/11/27,21:23:00,111.160,111.170,111.160,111.160,0
2017/11/27,21:24:00,111.155,111.155,111.150,111.150,0
2017/11/27,21:25:00,111.155,111.160,111.145,111.150,0
2017/11/27,21:26:00,111.145,111.150,111.140,111.140,0
2017/11/27,21:27:00,111.145,111.145,111.125,111.130,0
2017/11/27,21:28:00,111.130,111.135,111.130,111.130,0
2017/11/27,21:29:00,111.135,111.140,111.120,111.125,0
2017/11/27,21:30:00,111.120,111.120,111.105,111.105,0
2017/11/27,21:31:00,111.110,111.115,111.105,111.105,0
2017/11/27,21:32:00,111.105,111.125,111.100,111.115,0
2017/11/27,21:33:00,111.120,111.120,111.115,111.115,0
2017/11/27,21:34:00,111.110,111.120,111.110,111.115,0
2017/11/27,21:35:00,111.120,111.125,111.100,111.100,0
2017/11/27,21:36:00,111.100,111.120,111.090,111.110,0
2017/11/27,21:37:00,111.115,111.140,111.115,111.135,0
2017/11/27,21:38:00,111.140,111.150,111.140,111.150,0
2017/11/27,21:39:00,111.150,111.150,111.140,111.140,0
2017/11/27,21:40:00,111.140,111.145,111.140,111.145,0
2017/11/27,21:41:00,111.145,111.145,111.130,111.135,0
2017/11/27,21:42:00,111.135,111.150,111.065,111.080,0
2017/11/27,21:43:00,111.075,111.090,111.060,111.090,0
2017/11/27,21:44:00,111.090,111.090,111.060,111.060,0
2017/11/27,21:45:00,111.060,111.070,111.055,111.070,0
2017/11/27,21:46:00,111.075,111.080,111.050,111.050,0
2017/11/27,21:47:00,111.050,111.055,111.020,111.030,0
2017/11/27,21:48:00,111.030,111.040,111.030,111.035,0
2017/11/27,21:49:00,111.035,111.040,111.020,111.035,0
2017/11/27,21:50:00,111.040,111.055,111.035,111.045,0
2017/11/27,21:51:00,111.050,111.055,111.040,111.055,0
2017/11/27,21:52:00,111.060,111.065,111.055,111.055,0
2017/11/27,21:53:00,111.055,111.055,111.045,111.050,0
2017/11/27,21:54:00,111.045,111.065,111.045,111.055,0
2017/11/27,21:55:00,111.055,111.055,111.020,111.035,0
2017/11/27,21:56:00,111.035,111.050,111.035,111.050,0
2017/11/27,21:57:00,111.045,111.050,111.030,111.030,0
2017/11/27,21:58:00,111.030,111.050,111.030,111.050,0
2017/11/27,21:59:00,111.045,111.055,111.040,111.050,0
2017/11/27,22:00:00,111.050,111.055,111.045,111.045,0
2017/11/27,22:01:00,111.040,111.050,111.030,111.050,0
2017/11/27,22:02:00,111.045,111.070,111.045,111.070,0
2017/11/27,22:03:00,111.070,111.080,111.070,111.075,0
2017/11/27,22:04:00,111.075,111.080,111.070,111.075,0
2017/11/27,22:05:00,111.080,111.085,111.080,111.080,0
2017/11/27,22:06:00,111.085,111.090,111.080,111.080,0
2017/11/27,22:07:00,111.085,111.100,111.080,111.095,0
2017/11/27,22:08:00,111.095,111.095,111.075,111.095,0
2017/11/27,22:09:00,111.095,111.095,111.080,111.085,0
2017/11/27,22:10:00,111.080,111.085,111.075,111.075,0
2017/11/27,22:11:00,111.075,111.075,111.055,111.065,0
2017/11/27,22:12:00,111.070,111.095,111.065,111.085,0
2017/11/27,22:13:00,111.085,111.085,111.060,111.070,0
2017/11/27,22:14:00,111.065,111.065,111.045,111.045,0
2017/11/27,22:15:00,111.040,111.045,111.025,111.030,0
2017/11/27,22:16:00,111.035,111.050,111.030,111.045,0
2017/11/27,22:17:00,111.045,111.045,111.030,111.030,0
2017/11/27,22:18:00,111.030,111.035,111.010,111.035,0
2017/11/27,22:19:00,111.035,111.040,111.030,111.030,0
2017/11/27,22:20:00,111.030,111.045,111.030,111.040,0
2017/11/27,22:21:00,111.035,111.065,111.030,111.065,0
2017/11/27,22:22:00,111.070,111.070,111.065,111.065,0
2017/11/27,22:23:00,111.065,111.075,111.065,111.065,0
2017/11/27,22:24:00,111.060,111.075,111.060,111.060,0
2017/11/27,22:25:00,111.050,111.050,111.045,111.050,0
2017/11/27,22:26:00,111.050,111.060,111.045,111.060,0
2017/11/27,22:27:00,111.060,111.075,111.060,111.065,0
2017/11/27,22:28:00,111.065,111.070,111.060,111.070,0
2017/11/27,22:29:00,111.065,111.085,111.060,111.080,0
2017/11/27,22:30:00,111.080,111.085,111.065,111.070,0
2017/11/27,22:31:00,111.065,111.065,111.040,111.045,0
2017/11/27,22:32:00,111.050,111.055,111.045,111.045,0
2017/11/27,22:33:00,111.050,111.065,111.050,111.055,0
2017/11/27,22:34:00,111.060,111.060,111.055,111.060,0
2017/11/27,22:35:00,111.055,111.055,111.035,111.045,0
2017/11/27,22:36:00,111.045,111.085,111.045,111.075,0
2017/11/27,22:37:00,111.075,111.110,111.075,111.110,0
2017/11/27,22:38:00,111.105,111.105,111.085,111.090,0
2017/11/27,22:39:00,111.085,111.085,111.065,111.070,0
2017/11/27,22:40:00,111.070,111.070,111.060,111.065,0
2017/11/27,22:41:00,111.060,111.085,111.055,111.080,0
2017/11/27,22:42:00,111.080,111.080,111.015,111.020,0
2017/11/27,22:43:00,111.020,111.065,110.990,111.065,0
2017/11/27,22:44:00,111.070,111.080,111.040,111.045,0
2017/11/27,22:45:00,111.050,111.065,111.045,111.045,0
2017/11/27,22:46:00,111.045,111.050,111.030,111.050,0
2017/11/27,22:47:00,111.050,111.055,110.995,111.020,0
2017/11/27,22:48:00,111.020,111.030,111.000,111.005,0
2017/11/27,22:49:00,111.010,111.020,110.960,110.970,0
2017/11/27,22:50:00,110.970,110.980,110.945,110.960,0
2017/11/27,22:51:00,110.960,110.970,110.950,110.955,0
2017/11/27,22:52:00,110.960,110.965,110.920,110.930,0
2017/11/27,22:53:00,110.930,110.930,110.915,110.915,0
2017/11/27,22:54:00,110.920,110.935,110.920,110.935,0
2017/11/27,22:55:00,110.930,110.930,110.920,110.925,0
2017/11/27,22:56:00,110.930,110.950,110.930,110.945,0
2017/11/27,22:57:00,110.945,110.950,110.930,110.935,0
2017/11/27,22:58:00,110.940,110.940,110.925,110.935,0
2017/11/27,22:59:00,110.935,110.945,110.925,110.925,0
2017/11/27,23:00:00,110.925,110.935,110.890,110.905,0
2017/11/27,23:01:00,110.910,110.920,110.890,110.890,0
2017/11/27,23:02:00,110.895,110.910,110.890,110.910,0
2017/11/27,23:03:00,110.915,110.915,110.900,110.910,0
2017/11/27,23:04:00,110.915,110.920,110.900,110.920,0
2017/11/27,23:05:00,110.911,110.930,110.911,110.920,0
2017/11/27,23:06:00,110.925,110.925,110.915,110.915,0
2017/11/27,23:07:00,110.910,110.930,110.910,110.925,0
2017/11/27,23:08:00,110.925,110.940,110.920,110.940,0
2017/11/27,23:09:00,110.935,110.940,110.930,110.940,0
2017/11/27,23:10:00,110.940,110.945,110.935,110.935,0
2017/11/27,23:11:00,110.930,110.935,110.920,110.920,0
2017/11/27,23:12:00,110.920,110.925,110.920,110.925,0
2017/11/27,23:13:00,110.920,110.925,110.920,110.920,0
2017/11/27,23:14:00,110.920,110.920,110.920,110.920,0
2017/11/27,23:15:00,110.915,110.920,110.890,110.895,0
2017/11/27,23:16:00,110.895,110.915,110.895,110.900,0
2017/11/27,23:17:00,110.910,110.920,110.905,110.920,0
2017/11/27,23:18:00,110.925,110.925,110.920,110.925,0
2017/11/27,23:19:00,110.925,110.930,110.925,110.925,0
2017/11/27,23:20:00,110.925,110.960,110.925,110.960,0
2017/11/27,23:21:00,110.960,110.960,110.950,110.950,0
2017/11/27,23:22:00,110.950,110.960,110.940,110.945,0
2017/11/27,23:23:00,110.940,110.960,110.940,110.960,0
2017/11/27,23:24:00,110.955,110.960,110.950,110.950,0
2017/11/27,23:25:00,110.950,110.950,110.945,110.945,0
2017/11/27,23:26:00,110.940,110.950,110.930,110.945,0
2017/11/27,23:27:00,110.945,110.960,110.945,110.950,0
2017/11/27,23:28:00,110.945,110.955,110.945,110.950,0
2017/11/27,23:29:00,110.945,110.945,110.925,110.930,0
2017/11/27,23:30:00,110.935,110.935,110.920,110.925,0
2017/11/27,23:31:00,110.930,110.935,110.920,110.930,0
2017/11/27,23:32:00,110.925,110.935,110.905,110.925,0
2017/11/27,23:33:00,110.925,110.930,110.920,110.930,0
2017/11/27,23:34:00,110.925,110.925,110.915,110.915,0
2017/11/27,23:35:00,110.910,110.915,110.900,110.910,0
2017/11/27,23:36:00,110.910,110.920,110.900,110.920,0
2017/11/27,23:37:00,110.920,110.920,110.895,110.910,0
2017/11/27,23:38:00,110.910,110.915,110.900,110.900,0
2017/11/27,23:39:00,110.900,110.905,110.885,110.900,0
2017/11/27,23:40:00,110.895,110.915,110.890,110.910,0
2017/11/27,23:41:00,110.915,111.065,110.910,111.050,0
2017/11/27,23:42:00,111.045,111.070,111.035,111.060,0
2017/11/27,23:43:00,111.055,111.065,111.050,111.060,0
2017/11/27,23:44:00,111.055,111.125,111.055,111.110,0
2017/11/27,23:45:00,111.105,111.170,111.105,111.145,0
2017/11/27,23:46:00,111.145,111.170,111.135,111.135,0
2017/11/27,23:47:00,111.140,111.150,111.130,111.130,0
2017/11/27,23:48:00,111.135,111.145,111.125,111.125,0
2017/11/27,23:49:00,111.130,111.155,111.125,111.145,0
2017/11/27,23:50:00,111.145,111.150,111.135,111.145,0
2017/11/27,23:51:00,111.150,111.170,111.150,111.160,0
2017/11/27,23:52:00,111.155,111.160,111.145,111.155,0
2017/11/27,23:53:00,111.150,111.155,111.115,111.120,0
2017/11/27,23:54:00,111.120,111.120,111.110,111.120,0
2017/11/27,23:55:00,111.120,111.120,111.090,111.095,0
2017/11/27,23:56:00,111.095,111.110,111.090,111.100,0
2017/11/27,23:57:00,111.095,111.095,111.090,111.090,0
2017/11/27,23:58:00,111.095,111.100,111.090,111.090,0
2017/11/27,23:59:00,111.090,111.095,111.085,111.085,0
2017/11/28,00:00:00,111.090,111.115,111.081,111.115,0
2017/11/28,00:01:00,111.115,111.155,111.085,111.095,0
2017/11/28,00:02:00,111.090,111.125,111.085,111.120,0
2017/11/28,00:03:00,111.115,111.135,111.100,111.125,0
2017/11/28,00:04:00,111.120,111.135,111.115,111.130,0
2017/11/28,00:05:00,111.130,111.170,111.125,111.170,0
2017/11/28,00:06:00,111.170,111.200,111.170,111.185,0
2017/11/28,00:07:00,111.185,111.195,111.160,111.190,0
2017/11/28,00:08:00,111.190,111.190,111.180,111.185,0
2017/11/28,00:09:00,111.185,111.185,111.165,111.180,0
2017/11/28,00:10:00,111.175,111.180,111.160,111.175,0
2017/11/28,00:11:00,111.175,111.195,111.165,111.195,0
2017/11/28,00:12:00,111.195,111.215,111.195,111.205,0
2017/11/28,00:13:00,111.185,111.190,111.165,111.175,0
2017/11/28,00:14:00,111.170,111.175,111.155,111.160,0
2017/11/28,00:15:00,111.165,111.165,111.145,111.145,0
2017/11/28,00:16:00,111.140,111.155,111.135,111.145,0
2017/11/28,00:17:00,111.145,111.175,111.145,111.170,0
2017/11/28,00:18:00,111.170,111.195,111.170,111.190,0
2017/11/28,00:19:00,111.190,111.205,111.185,111.205,0
2017/11/28,00:20:00,111.200,111.205,111.180,111.180,0
2017/11/28,00:21:00,111.180,111.185,111.175,111.185,0
2017/11/28,00:22:00,111.195,111.230,111.195,111.225,0
2017/11/28,00:23:00,111.220,111.240,111.220,111.240,0
2017/11/28,00:24:00,111.245,111.260,111.220,111.220,0
2017/11/28,00:25:00,111.225,111.225,111.200,111.205,0
2017/11/28,00:26:00,111.210,111.215,111.200,111.200,0
2017/11/28,00:27:00,111.200,111.205,111.190,111.195,0
2017/11/28,00:28:00,111.195,111.210,111.190,111.200,0
2017/11/28,00:29:00,111.195,111.195,111.175,111.180,0
2017/11/28,00:30:00,111.175,111.180,111.165,111.170,0
2017/11/28,00:31:00,111.175,111.185,111.165,111.165,0
2017/11/28,00:32:00,111.165,111.175,111.155,111.170,0
2017/11/28,00:33:00,111.170,111.170,111.155,111.170,0
2017/11/28,00:34:00,111.165,111.165,111.155,111.155,0
2017/11/28,00:35:00,111.160,111.170,111.145,111.150,0
2017/11/28,00:36:00,111.150,111.160,111.140,111.155,0
2017/11/28,00:37:00,111.155,111.155,111.140,111.140,0
2017/11/28,00:38:00,111.140,111.155,111.140,111.150,0
2017/11/28,00:39:00,111.150,111.165,111.145,111.160,0
2017/11/28,00:40:00,111.160,111.165,111.145,111.155,0
2017/11/28,00:41:00,111.160,111.170,111.160,111.170,0
2017/11/28,00:42:00,111.170,111.180,111.170,111.175,0
2017/11/28,00:43:00,111.170,111.175,111.135,111.155,0
2017/11/28,00:44:00,111.160,111.165,111.155,111.155,0
2017/11/28,00:45:00,111.155,111.170,111.155,111.155,0
2017/11/28,00:46:00,111.160,111.195,111.155,111.190,0
2017/11/28,00:47:00,111.185,111.195,111.170,111.170,0
2017/11/28,00:48:00,111.165,111.165,111.155,111.165,0
2017/11/28,00:49:00,111.160,111.165,111.145,111.150,0
2017/11/28,00:50:00,111.150,111.150,111.125,111.135,0
2017/11/28,00:51:00,111.130,111.130,111.105,111.110,0
2017/11/28,00:52:00,111.110,111.110,111.100,111.105,0
2017/11/28,00:53:00,111.105,111.115,111.105,111.105,0
2017/11/28,00:54:00,111.100,111.115,111.090,111.110,0
2017/11/28,00:55:00,111.110,111.120,111.090,111.090,0
2017/11/28,00:56:00,111.085,111.095,111.080,111.085,0
2017/11/28,00:57:00,111.090,111.095,111.075,111.090,0
2017/11/28,00:58:00,111.095,111.095,111.035,111.035,0
2017/11/28,00:59:00,111.035,111.055,111.020,111.020,0
2017/11/28,01:00:00,111.020,111.045,111.015,111.040,0
2017/11/28,01:01:00,111.045,111.055,111.020,111.040,0
2017/11/28,01:02:00,111.045,111.055,111.030,111.050,0
2017/11/28,01:03:00,111.050,111.065,111.050,111.065,0
2017/11/28,01:04:00,111.070,111.080,111.055,111.075,0
2017/11/28,01:05:00,111.075,111.080,111.075,111.080,0
2017/11/28,01:06:00,111.075,111.080,111.060,111.065,0
2017/11/28,01:07:00,111.070,111.075,111.065,111.070,0
2017/11/28,01:08:00,111.070,111.075,111.060,111.075,0
2017/11/28,01:09:00,111.070,111.080,111.065,111.070,0
2017/11/28,01:10:00,111.075,111.080,111.075,111.075,0
2017/11/28,01:11:00,111.070,111.070,111.055,111.065,0
2017/11/28,01:12:00,111.065,111.080,111.065,111.075,0
2017/11/28,01:13:00,111.075,111.090,111.075,111.090,0
2017/11/28,01:14:00,111.090,111.090,111.055,111.055,0
2017/11/28,01:15:00,111.055,111.055,110.900,110.960,0
2017/11/28,01:16:00,110.955,110.965,110.900,110.950,0
2017/11/28,01:17:00,110.955,110.960,110.920,110.925,0
2017/11/28,01:18:00,110.930,110.950,110.895,110.895,0
2017/11/28,01:19:00,110.900,110.930,110.900,110.930,0
2017/11/28,01:20:00,110.925,110.925,110.900,110.910,0
2017/11/28,01:21:00,110.905,110.920,110.890,110.915,0
2017/11/28,01:22:00,110.920,110.930,110.920,110.920,0
2017/11/28,01:23:00,110.920,110.950,110.920,110.945,0
2017/11/28,01:24:00,110.950,110.965,110.945,110.960,0
2017/11/28,01:25:00,110.955,110.965,110.955,110.960,0
2017/11/28,01:26:00,110.955,110.980,110.955,110.975,0
2017/11/28,01:27:00,110.975,110.980,110.965,110.965,0
2017/11/28,01:28:00,110.965,110.965,110.945,110.955,0
2017/11/28,01:29:00,110.950,110.950,110.915,110.925,0
2017/11/28,01:30:00,110.925,110.935,110.895,110.895,0
2017/11/28,01:31:00,110.890,110.925,110.890,110.920,0
2017/11/28,01:32:00,110.920,110.925,110.910,110.920,0
2017/11/28,01:33:00,110.920,110.920,110.895,110.900,0
2017/11/28,01:34:00,110.905,110.925,110.900,110.920,0
2017/11/28,01:35:00,110.920,110.925,110.900,110.915,0
2017/11/28,01:36:00,110.915,110.915,110.900,110.910,0
2017/11/28,01:37:00,110.905,110.950,110.905,110.925,0
2017/11/28,01:38:00,110.920,110.930,110.855,110.870,0
2017/11/28,01:39:00,110.870,110.875,110.855,110.870,0
2017/11/28,01:40:00,110.870,110.885,110.850,110.880,0
2017/11/28,01:41:00,110.875,110.890,110.865,110.885,0
2017/11/28,01:42:00,110.880,110.900,110.880,110.895,0
2017/11/28,01:43:00,110.890,110.895,110.880,110.890,0
2017/11/28,01:44:00,110.890,110.910,110.880,110.885,0
2017/11/28,01:45:00,110.885,110.890,110.880,110.880,0
2017/11/28,01:46:00,110.885,110.895,110.880,110.880,0
2017/11/28,01:47:00,110.885,110.905,110.880,110.905,0
2017/11/28,01:48:00,110.900,110.930,110.900,110.930,0
2017/11/28,01:49:00,110.925,110.940,110.925,110.935,0
2017/11/28,01:50:00,110.930,110.935,110.925,110.930,0
2017/11/28,01:51:00,110.925,110.935,110.925,110.930,0
2017/11/28,01:52:00,110.935,110.940,110.930,110.935,0
2017/11/28,01:53:00,110.940,110.950,110.935,110.950,0
2017/11/28,01:54:00,110.945,110.950,110.940,110.950,0
2017/11/28,01:55:00,110.945,110.970,110.945,110.965,0
2017/11/28,01:56:00,110.965,111.040,110.965,111.025,0
2017/11/28,01:57:00,111.020,111.020,111.000,111.005,0
2017/11/28,01:58:00,111.000,111.005,110.995,111.000,0
2017/11/28,01:59:00,111.005,111.005,110.985,110.990,0
2017/11/28,02:00:00,110.990,111.005,110.985,111.000,0
2017/11/28,02:01:00,111.000,111.015,110.990,110.990,0
2017/11/28,02:02:00,110.990,111.000,110.985,110.990,0
2017/11/28,02:03:00,110.990,111.000,110.990,110.990,0
2017/11/28,02:04:00,110.980,110.980,110.970,110.975,0
2017/11/28,02:05:00,110.980,110.995,110.970,110.995,0
2017/11/28,02:06:00,110.995,111.000,110.980,110.990,0
2017/11/28,02:07:00,110.985,110.985,110.970,110.970,0
2017/11/28,02:08:00,110.965,110.970,110.960,110.960,0
2017/11/28,02:09:00,110.965,110.965,110.940,110.945,0
2017/11/28,02:10:00,110.950,110.950,110.935,110.940,0
2017/11/28,02:11:00,110.940,110.950,110.940,110.940,0
2017/11/28,02:12:00,110.945,110.950,110.940,110.940,0
2017/11/28,02:13:00,110.935,110.950,110.935,110.950,0
2017/11/28,02:14:00,110.945,110.965,110.945,110.955,0
2017/11/28,02:15:00,110.955,110.960,110.950,110.955,0
2017/11/28,02:16:00,110.950,110.970,110.945,110.970,0
2017/11/28,02:17:00,110.970,110.990,110.970,110.970,0
2017/11/28,02:18:00,110.965,110.975,110.960,110.975,0
2017/11/28,02:19:00,110.970,110.970,110.950,110.950,0
2017/11/28,02:20:00,110.955,110.955,110.945,110.950,0
2017/11/28,02:21:00,110.945,110.945,110.940,110.945,0
2017/11/28,02:22:00,110.940,110.955,110.940,110.950,0
2017/11/28,02:23:00,110.950,110.965,110.950,110.960,0
2017/11/28,02:24:00,110.960,110.965,110.940,110.945,0
2017/11/28,02:25:00,110.950,110.950,110.935,110.935,0
2017/11/28,02:26:00,110.935,110.940,110.935,110.935,0
2017/11/28,02:27:00,110.940,110.940,110.925,110.925,0
2017/11/28,02:28:00,110.925,110.925,110.905,110.915,0
2017/11/28,02:29:00,110.920,110.950,110.915,110.950,0
2017/11/28,02:30:00,110.945,110.960,110.940,110.955,0
2017/11/28,02:31:00,110.960,111.040,110.960,111.030,0
2017/11/28,02:32:00,111.025,111.025,110.985,110.985,0
2017/11/28,02:33:00,110.980,111.015,110.980,111.005,0
2017/11/28,02:34:00,111.000,111.020,110.995,111.020,0
2017/11/28,02:35:00,111.015,111.015,111.000,111.000,0
2017/11/28,02:36:00,110.995,111.015,110.995,111.005,0
2017/11/28,02:37:00,111.000,111.010,111.000,111.010,0
2017/11/28,02:38:00,111.015,111.050,111.015,111.050,0
2017/11/28,02:39:00,111.045,111.055,111.040,111.040,0
2017/11/28,02:40:00,111.045,111.045,111.015,111.015,0
2017/11/28,02:41:00,111.020,111.020,111.005,111.015,0
2017/11/28,02:42:00,111.020,111.020,111.005,111.010,0
2017/11/28,02:43:00,111.005,111.010,111.005,111.010,0
2017/11/28,02:44:00,111.005,111.020,111.000,111.010,0
2017/11/28,02:45:00,111.010,111.020,111.010,111.015,0
2017/11/28,02:46:00,111.020,111.045,111.020,111.045,0
2017/11/28,02:47:00,111.050,111.055,111.015,111.015,0
2017/11/28,02:48:00,111.010,111.010,110.990,110.995,0
2017/11/28,02:49:00,110.995,111.015,110.995,111.015,0
2017/11/28,02:50:00,111.020,111.025,111.020,111.025,0
2017/11/28,02:51:00,111.030,111.045,111.020,111.030,0
2017/11/28,02:52:00,111.030,111.030,111.015,111.020,0
2017/11/28,02:53:00,111.020,111.025,111.015,111.015,0
2017/11/28,02:54:00,111.015,111.020,111.005,111.010,0
2017/11/28,02:55:00,111.015,111.025,111.015,111.020,0
2017/11/28,02:56:00,111.020,111.020,111.015,111.015,0
2017/11/28,02:57:00,111.015,111.020,111.015,111.020,0
2017/11/28,02:58:00,111.025,111.030,111.020,111.025,0
2017/11/28,02:59:00,111.025,111.040,111.025,111.040,0
2017/11/28,03:00:00,111.035,111.060,111.035,111.060,0
2017/11/28,03:01:00,111.055,111.065,111.055,111.060,0
2017/11/28,03:02:00,111.055,111.060,111.045,111.050,0
2017/11/28,03:03:00,111.050,111.060,111.050,111.055,0
2017/11/28,03:04:00,111.050,111.055,111.035,111.045,0
2017/11/28,03:05:00,111.050,111.095,111.040,111.090,0
2017/11/28,03:06:00,111.085,111.100,111.085,111.095,0
2017/11/28,03:07:00,111.095,111.115,111.095,111.105,0
2017/11/28,03:08:00,111.100,111.100,111.090,111.095,0
2017/11/28,03:09:00,111.090,111.090,111.080,111.080,0
2017/11/28,03:10:00,111.080,111.080,111.075,111.075,0
2017/11/28,03:11:00,111.070,111.080,111.070,111.075,0
2017/11/28,03:12:00,111.075,111.075,111.075,111.075,0
2017/11/28,03:13:00,111.065,111.065,111.060,111.060,0
2017/11/28,03:14:00,111.055,111.065,111.055,111.060,0
2017/11/28,03:15:00,111.055,111.055,111.030,111.045,0
2017/11/28,03:16:00,111.045,111.050,111.035,111.035,0
2017/11/28,03:17:00,111.035,111.035,111.015,111.025,0
2017/11/28,03:18:00,111.025,111.040,111.025,111.040,0
2017/11/28,03:19:00,111.035,111.035,111.020,111.025,0
2017/11/28,03:20:00,111.025,111.040,111.025,111.030,0
2017/11/28,03:21:00,111.030,111.040,111.025,111.040,0
2017/11/28,03:22:00,111.035,111.045,111.030,111.045,0
2017/11/28,03:23:00,111.040,111.045,111.035,111.040,0
2017/11/28,03:24:00,111.035,111.040,111.035,111.040,0
2017/11/28,03:25:00,111.040,111.045,111.035,111.040,0
2017/11/28,03:26:00,111.035,111.040,111.035,111.040,0
2017/11/28,03:27:00,111.045,111.045,111.025,111.035,0
2017/11/28,03:28:00,111.030,111.035,111.025,111.030,0
2017/11/28,03:29:00,111.030,111.030,111.025,111.030,0
2017/11/28,03:30:00,111.030,111.035,111.030,111.030,0
2017/11/28,03:31:00,111.030,111.040,111.030,111.040,0
2017/11/28,03:32:00,111.040,111.055,111.035,111.055,0
2017/11/28,03:33:00,111.060,111.060,111.050,111.050,0
2017/11/28,03:34:00,111.055,111.060,111.055,111.060,0
2017/11/28,03:35:00,111.055,111.060,111.055,111.060,0
2017/11/28,03:36:00,111.065,111.065,111.050,111.050,0
2017/11/28,03:37:00,111.055,111.060,111.055,111.055,0
2017/11/28,03:38:00,111.055,111.055,111.050,111.050,0
2017/11/28,03:39:00,111.055,111.060,111.055,111.060,0
2017/11/28,03:40:00,111.055,111.065,111.055,111.055,0
2017/11/28,03:43:00,111.055,111.055,111.040,111.045,0
2017/11/28,03:44:00,111.045,111.045,111.035,111.035,0
2017/11/28,03:45:00,111.035,111.045,111.035,111.045,0
2017/11/28,03:46:00,111.040,111.045,111.040,111.045,0
2017/11/28,03:47:00,111.045,111.045,111.040,111.040,0
2017/11/28,03:48:00,111.045,111.045,111.045,111.045,0
2017/11/28,03:49:00,111.045,111.045,111.045,111.045,0
2017/11/28,03:50:00,111.045,111.055,111.040,111.055,0
2017/11/28,03:51:00,111.050,111.070,111.050,111.070,0
2017/11/28,03:52:00,111.070,111.085,111.065,111.080,0
2017/11/28,03:53:00,111.080,111.095,111.080,111.095,0
2017/11/28,03:54:00,111.090,111.095,111.080,111.080,0
2017/11/28,03:55:00,111.085,111.090,111.085,111.085,0
2017/11/28,03:56:00,111.080,111.080,111.075,111.080,0
2017/11/28,03:57:00,111.080,111.100,111.080,111.090,0
2017/11/28,03:58:00,111.090,111.090,111.080,111.080,0
2017/11/28,03:59:00,111.080,111.080,111.080,111.080,0
2017/11/28,04:00:00,111.085,111.085,111.080,111.080,0
2017/11/28,04:01:00,111.080,111.080,111.070,111.080,0
2017/11/28,04:02:00,111.075,111.080,111.075,111.080,0
2017/11/28,04:03:00,111.080,111.095,111.080,111.090,0
2017/11/28,04:04:00,111.085,111.090,111.085,111.090,0
2017/11/28,04:05:00,111.085,111.085,111.075,111.080,0
2017/11/28,04:06:00,111.075,111.075,111.070,111.070,0
2017/11/28,04:07:00,111.065,111.075,111.055,111.065,0
2017/11/28,04:08:00,111.065,111.070,111.065,111.065,0
2017/11/28,04:09:00,111.060,111.065,111.035,111.040,0
2017/11/28,04:10:00,111.035,111.050,111.035,111.050,0
2017/11/28,04:11:00,111.050,111.055,111.040,111.040,0
2017/11/28,04:12:00,111.045,111.060,111.040,111.055,0
2017/11/28,04:13:00,111.055,111.060,111.040,111.045,0
2017/11/28,04:14:00,111.040,111.045,111.040,111.045,0
2017/11/28,04:15:00,111.040,111.040,111.040,111.040,0
2017/11/28,04:17:00,111.035,111.050,111.035,111.045,0
2017/11/28,04:18:00,111.045,111.050,111.035,111.040,0
2017/11/28,04:19:00,111.035,111.040,111.035,111.035,0
2017/11/28,04:20:00,111.040,111.045,111.035,111.035,0
2017/11/28,04:21:00,111.040,111.045,111.040,111.040,0
2017/11/28,04:22:00,111.035,111.035,111.030,111.030,0
2017/11/28,04:23:00,111.030,111.040,111.030,111.040,0
2017/11/28,04:24:00,111.035,111.035,111.025,111.030,0
2017/11/28,04:25:00,111.025,111.035,111.025,111.025,0
2017/11/28,04:26:00,111.030,111.045,111.025,111.040,0
2017/11/28,04:27:00,111.045,111.045,111.030,111.030,0
2017/11/28,04:28:00,111.030,111.035,111.015,111.020,0
2017/11/28,04:29:00,111.015,111.025,111.010,111.020,0
2017/11/28,04:30:00,111.020,111.025,111.015,111.020,0
2017/11/28,04:32:00,111.020,111.030,111.015,111.030,0
2017/11/28,04:33:00,111.025,111.025,111.020,111.025,0
2017/11/28,04:34:00,111.020,111.025,111.020,111.025,0
2017/11/28,04:35:00,111.020,111.030,111.020,111.030,0
2017/11/28,04:36:00,111.025,111.030,111.020,111.030,0
2017/11/28,04:37:00,111.035,111.035,111.025,111.025,0
2017/11/28,04:38:00,111.025,111.030,111.025,111.025,0
2017/11/28,04:40:00,111.025,111.025,111.025,111.025,0
2017/11/28,04:41:00,111.025,111.025,111.025,111.025,0
2017/11/28,04:42:00,111.030,111.035,111.030,111.030,0
2017/11/28,04:43:00,111.025,111.030,111.025,111.030,0
2017/11/28,04:44:00,111.035,111.035,111.025,111.030,0
2017/11/28,04:45:00,111.025,111.030,111.025,111.030,0
2017/11/28,04:46:00,111.025,111.030,111.025,111.030,0
2017/11/28,04:48:00,111.035,111.060,111.035,111.060,0
2017/11/28,04:49:00,111.055,111.055,111.045,111.045,0
2017/11/28,04:50:00,111.045,111.060,111.045,111.060,0
2017/11/28,04:51:00,111.055,111.060,111.055,111.060,0
2017/11/28,04:52:00,111.055,111.055,111.055,111.055,0
2017/11/28,04:53:00,111.055,111.055,111.040,111.045,0
2017/11/28,04:54:00,111.045,111.050,111.040,111.040,0
2017/11/28,04:55:00,111.040,111.040,111.035,111.035,0
2017/11/28,04:56:00,111.040,111.050,111.040,111.040,0
2017/11/28,04:57:00,111.035,111.035,111.030,111.030,0
2017/11/28,04:58:00,111.025,111.030,111.020,111.030,0
2017/11/28,04:59:00,111.025,111.035,111.020,111.020,0
2017/11/28,05:00:00,111.015,111.030,111.015,111.020,0
2017/11/28,05:01:00,111.015,111.040,111.010,111.030,0
2017/11/28,05:02:00,111.035,111.035,111.030,111.030,0
2017/11/28,05:03:00,111.030,111.030,111.015,111.030,0
2017/11/28,05:04:00,111.030,111.035,111.025,111.035,0
2017/11/28,05:05:00,111.030,111.030,111.020,111.020,0
2017/11/28,05:06:00,111.015,111.025,111.015,111.025,0
2017/11/28,05:07:00,111.020,111.020,111.015,111.015,0
2017/11/28,05:08:00,111.015,111.025,111.015,111.020,0
2017/11/28,05:09:00,111.025,111.025,111.015,111.015,0
2017/11/28,05:10:00,111.015,111.020,111.015,111.020,0
2017/11/28,05:11:00,111.015,111.050,111.015,111.050,0
2017/11/28,05:13:00,111.045,111.045,111.045,111.045,0
2017/11/28,05:14:00,111.040,111.045,111.035,111.040,0
2017/11/28,05:15:00,111.035,111.040,111.030,111.040,0
2017/11/28,05:16:00,111.040,111.050,111.040,111.050,0
2017/11/28,05:17:00,111.050,111.050,111.050,111.050,0
2017/11/28,05:18:00,111.050,111.050,111.040,111.050,0
2017/11/28,05:19:00,111.045,111.045,111.045,111.045,0
2017/11/28,05:20:00,111.040,111.045,111.040,111.040,0
2017/11/28,05:21:00,111.045,111.050,111.045,111.050,0
2017/11/28,05:22:00,111.050,111.050,111.045,111.045,0
2017/11/28,05:23:00,111.050,111.050,111.045,111.050,0
2017/11/28,05:24:00,111.045,111.045,111.045,111.045,0
2017/11/28,05:25:00,111.045,111.055,111.045,111.055,0
2017/11/28,05:26:00,111.055,111.060,111.050,111.055,0
2017/11/28,05:27:00,111.055,111.065,111.055,111.060,0
2017/11/28,05:28:00,111.060,111.065,111.060,111.060,0
2017/11/28,05:29:00,111.055,111.055,111.045,111.050,0
2017/11/28,05:30:00,111.050,111.050,111.050,111.050,0
2017/11/28,05:31:00,111.055,111.055,111.055,111.055,0
2017/11/28,05:32:00,111.055,111.060,111.055,111.060,0
2017/11/28,05:33:00,111.060,111.070,111.060,111.065,0
2017/11/28,05:34:00,111.065,111.075,111.065,111.075,0
2017/11/28,05:36:00,111.075,111.080,111.075,111.080,0
2017/11/28,05:37:00,111.080,111.085,111.080,111.085,0
2017/11/28,05:38:00,111.085,111.085,111.085,111.085,0
2017/11/28,05:39:00,111.085,111.090,111.080,111.090,0
2017/11/28,05:40:00,111.085,111.085,111.080,111.080,0
2017/11/28,05:41:00,111.080,111.085,111.080,111.085,0
2017/11/28,05:43:00,111.080,111.085,111.070,111.085,0
2017/11/28,05:44:00,111.085,111.085,111.085,111.085,0
2017/11/28,05:45:00,111.085,111.090,111.085,111.090,0
2017/11/28,05:46:00,111.090,111.105,111.085,111.100,0
2017/11/28,05:47:00,111.100,111.100,111.095,111.095,0
2017/11/28,05:48:00,111.090,111.095,111.090,111.095,0
2017/11/28,05:49:00,111.100,111.100,111.090,111.095,0
2017/11/28,05:50:00,111.090,111.105,111.090,111.105,0
2017/11/28,05:51:00,111.110,111.110,111.100,111.110,0
2017/11/28,05:52:00,111.105,111.130,111.105,111.125,0
2017/11/28,05:53:00,111.120,111.130,111.120,111.125,0
2017/11/28,05:54:00,111.130,111.130,111.125,111.125,0
2017/11/28,05:55:00,111.120,111.120,111.110,111.110,0
2017/11/28,05:56:00,111.105,111.120,111.105,111.115,0
2017/11/28,05:57:00,111.115,111.115,111.115,111.115,0
2017/11/28,05:58:00,111.115,111.115,111.110,111.110,0
2017/11/28,05:59:00,111.110,111.120,111.105,111.115,0
2017/11/28,06:00:00,111.115,111.120,111.090,111.090,0
2017/11/28,06:01:00,111.095,111.115,111.095,111.105,0
2017/11/28,06:02:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:03:00,111.105,111.115,111.105,111.110,0
2017/11/28,06:04:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:05:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:06:00,111.115,111.120,111.115,111.115,0
2017/11/28,06:07:00,111.115,111.115,111.110,111.110,0
2017/11/28,06:08:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:10:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:11:00,111.105,111.110,111.100,111.100,0
2017/11/28,06:12:00,111.095,111.100,111.095,111.095,0
2017/11/28,06:13:00,111.100,111.100,111.090,111.090,0
2017/11/28,06:14:00,111.090,111.095,111.090,111.095,0
2017/11/28,06:15:00,111.100,111.100,111.095,111.095,0
2017/11/28,06:16:00,111.095,111.100,111.095,111.095,0
2017/11/28,06:17:00,111.095,111.105,111.095,111.105,0
2017/11/28,06:18:00,111.110,111.110,111.100,111.105,0
2017/11/28,06:19:00,111.100,111.105,111.100,111.105,0
2017/11/28,06:20:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:22:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:24:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:26:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:27:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:30:00,111.100,111.100,111.100,111.100,0
2017/11/28,06:31:00,111.100,111.100,111.100,111.100,0
2017/11/28,06:32:00,111.100,111.100,111.100,111.100,0
2017/11/28,06:33:00,111.100,111.110,111.100,111.110,0
2017/11/28,06:34:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:35:00,111.115,111.115,111.110,111.110,0
2017/11/28,06:36:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:38:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:39:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:40:00,111.110,111.110,111.110,111.110,0
2017/11/28,06:41:00,111.105,111.105,111.105,111.105,0
2017/11/28,06:42:00,111.105,111.105,111.095,111.095,0
2017/11/28,06:43:00,111.090,111.095,111.090,111.095,0
2017/11/28,06:44:00,111.095,111.095,111.095,111.095,0
2017/11/28,06:45:00,111.095,111.100,111.095,111.100,0
2017/11/28,06:46:00,111.095,111.095,111.085,111.085,0
2017/11/28,06:47:00,111.090,111.090,111.090,111.090,0
2017/11/28,06:48:00,111.090,111.090,111.090,111.090,0
2017/11/28,06:49:00,111.095,111.095,111.090,111.090,0
2017/11/28,06:50:00,111.090,111.090,111.080,111.080,0
2017/11/28,06:51:00,111.080,111.080,111.080,111.080,0
2017/11/28,06:52:00,111.080,111.085,111.080,111.085,0
2017/11/28,06:55:00,111.090,111.090,111.090,111.090,0
2017/11/28,06:56:00,111.090,111.105,111.090,111.100,0
2017/11/28,06:57:00,111.100,111.100,111.100,111.100,0
2017/11/28,06:58:00,111.100,111.100,111.090,111.090,0
2017/11/28,06:59:00,111.095,111.105,111.095,111.105,0
2017/11/28,07:05:00,111.140,111.140,111.140,111.140,0
2017/11/28,07:06:00,111.140,111.140,111.130,111.130,0
2017/11/28,07:07:00,111.130,111.130,111.125,111.125,0
2017/11/28,07:08:00,111.125,111.140,111.125,111.135,0
2017/11/28,07:09:00,111.130,111.130,111.125,111.125,0
2017/11/28,07:10:00,111.120,111.120,111.120,111.120,0
2017/11/28,07:14:00,111.115,111.120,111.115,111.120,0
2017/11/28,07:15:00,111.140,111.140,111.120,111.120,0
2017/11/28,07:16:00,111.115,111.115,111.115,111.115,0
2017/11/28,07:17:00,111.140,111.140,111.130,111.130,0
2017/11/28,07:18:00,111.130,111.130,111.130,111.130,0
2017/11/28,07:19:00,111.120,111.130,111.120,111.130,0
2017/11/28,07:20:00,111.110,111.110,111.110,111.110,0
2017/11/28,07:21:00,111.110,111.110,111.110,111.110,0
2017/11/28,07:22:00,111.100,111.100,111.065,111.065,0
2017/11/28,07:23:00,111.055,111.100,111.055,111.085,0
2017/11/28,07:24:00,111.085,111.100,111.080,111.080,0
2017/11/28,07:26:00,111.080,111.100,111.073,111.075,0
2017/11/28,07:27:00,111.100,111.100,111.100,111.100,0
2017/11/28,07:28:00,111.080,111.090,111.080,111.090,0
2017/11/28,07:29:00,111.080,111.080,111.080,111.080,0
2017/11/28,07:30:00,111.070,111.070,111.060,111.060,0
2017/11/28,07:31:00,111.070,111.100,111.070,111.083,0
2017/11/28,07:32:00,111.082,111.090,111.075,111.090,0
2017/11/28,07:33:00,111.090,111.090,111.042,111.065,0
2017/11/28,07:34:00,111.060,111.090,111.060,111.090,0
2017/11/28,07:35:00,111.090,111.090,111.070,111.075,0
2017/11/28,07:36:00,111.075,111.090,111.030,111.070,0
2017/11/28,07:37:00,111.060,111.065,111.050,111.060,0
2017/11/28,07:39:00,111.085,111.095,111.080,111.080,0
2017/11/28,07:40:00,111.080,111.080,111.065,111.070,0
2017/11/28,07:41:00,111.075,111.080,111.070,111.070,0
2017/11/28,07:42:00,111.070,111.090,111.065,111.075,0
2017/11/28,07:43:00,111.075,111.075,111.075,111.075,0
2017/11/28,07:44:00,111.075,111.075,111.065,111.065,0
2017/11/28,07:45:00,111.070,111.075,111.070,111.075,0
2017/11/28,07:46:00,111.080,111.100,111.070,111.085,0
2017/11/28,07:47:00,111.095,111.100,111.060,111.075,0
2017/11/28,07:48:00,111.075,111.095,111.075,111.090,0
2017/11/28,07:49:00,111.090,111.100,111.090,111.100,0
2017/11/28,07:50:00,111.095,111.100,111.090,111.100,0
2017/11/28,07:52:00,111.100,111.100,111.100,111.100,0
2017/11/28,07:53:00,111.100,111.100,111.090,111.090,0
2017/11/28,07:54:00,111.090,111.090,111.090,111.090,0
2017/11/28,07:55:00,111.080,111.080,111.080,111.080,0
2017/11/28,07:57:00,111.082,111.082,111.081,111.082,0
2017/11/28,07:58:00,111.080,111.080,111.080,111.080,0
2017/11/28,08:00:00,111.070,111.070,111.070,111.070,0
2017/11/28,08:01:00,111.075,111.080,111.065,111.065,0
2017/11/28,08:02:00,111.070,111.070,111.070,111.070,0
2017/11/28,08:03:00,111.065,111.065,111.060,111.060,0
2017/11/28,08:04:00,111.060,111.060,111.050,111.055,0
2017/11/28,08:05:00,111.055,111.060,111.055,111.055,0
2017/11/28,08:06:00,111.055,111.065,111.055,111.065,0
2017/11/28,08:07:00,111.060,111.060,111.060,111.060,0
2017/11/28,08:08:00,111.060,111.060,111.055,111.055,0
2017/11/28,08:10:00,111.041,111.041,111.040,111.040,0
2017/11/28,08:11:00,111.050,111.065,111.050,111.065,0
2017/11/28,08:12:00,111.060,111.060,111.050,111.050,0
2017/11/28,08:13:00,111.050,111.050,111.050,111.050,0
2017/11/28,08:14:00,111.050,111.050,111.050,111.050,0
2017/11/28,08:15:00,111.050,111.050,111.050,111.050,0
2017/11/28,08:16:00,111.050,111.055,111.050,111.055,0
2017/11/28,08:17:00,111.060,111.065,111.060,111.065,0
2017/11/28,08:18:00,111.065,111.070,111.065,111.070,0
2017/11/28,08:19:00,111.070,111.080,111.070,111.070,0
2017/11/28,08:20:00,111.070,111.070,111.065,111.065,0
2017/11/28,08:21:00,111.065,111.080,111.065,111.075,0
2017/11/28,08:22:00,111.075,111.080,111.075,111.080,0
2017/11/28,08:24:00,111.080,111.080,111.070,111.070,0
2017/11/28,08:25:00,111.070,111.070,111.070,111.070,0
2017/11/28,08:27:00,111.070,111.090,111.070,111.090,0
2017/11/28,08:28:00,111.095,111.095,111.090,111.095,0
2017/11/28,08:29:00,111.095,111.095,111.085,111.095,0
2017/11/28,08:30:00,111.090,111.105,111.085,111.105,0
2017/11/28,08:31:00,111.100,111.105,111.095,111.095,0
2017/11/28,08:32:00,111.100,111.100,111.090,111.090,0
2017/11/28,08:33:00,111.090,111.090,111.090,111.090,0
2017/11/28,08:34:00,111.095,111.095,111.090,111.090,0
2017/11/28,08:35:00,111.100,111.110,111.100,111.105,0
2017/11/28,08:36:00,111.110,111.110,111.100,111.100,0
2017/11/28,08:37:00,111.095,111.120,111.095,111.115,0
2017/11/28,08:38:00,111.120,111.120,111.115,111.115,0
2017/11/28,08:39:00,111.120,111.135,111.115,111.135,0
2017/11/28,08:40:00,111.135,111.140,111.135,111.140,0
2017/11/28,08:41:00,111.140,111.160,111.140,111.160,0
2017/11/28,08:42:00,111.160,111.160,111.155,111.155,0
2017/11/28,08:43:00,111.155,111.160,111.155,111.155,0
2017/11/28,08:44:00,111.155,111.155,111.150,111.150,0
2017/11/28,08:45:00,111.145,111.145,111.120,111.120,0
2017/11/28,08:46:00,111.120,111.125,111.115,111.120,0
2017/11/28,08:47:00,111.125,111.130,111.125,111.130,0
2017/11/28,08:48:00,111.125,111.135,111.125,111.135,0
2017/11/28,08:49:00,111.140,111.140,111.135,111.140,0
2017/11/28,08:50:00,111.140,111.140,111.130,111.135,0
2017/11/28,08:51:00,111.130,111.155,111.130,111.155,0
2017/11/28,08:52:00,111.155,111.160,111.155,111.160,0
2017/11/28,08:53:00,111.160,111.175,111.160,111.175,0
2017/11/28,08:54:00,111.170,111.190,111.170,111.180,0
2017/11/28,08:55:00,111.185,111.195,111.185,111.195,0
2017/11/28,08:56:00,111.195,111.195,111.160,111.165,0
2017/11/28,08:57:00,111.160,111.160,111.150,111.150,0
2017/11/28,08:58:00,111.155,111.165,111.150,111.165,0
2017/11/28,08:59:00,111.165,111.180,111.140,111.150,0
2017/11/28,09:00:00,111.160,111.160,111.145,111.145,0
2017/11/28,09:01:00,111.135,111.170,111.135,111.155,0
2017/11/28,09:02:00,111.150,111.150,111.130,111.130,0
2017/11/28,09:03:00,111.130,111.130,111.120,111.120,0
2017/11/28,09:04:00,111.115,111.150,111.115,111.150,0
2017/11/28,09:05:00,111.150,111.150,111.125,111.130,0
2017/11/28,09:06:00,111.130,111.140,111.125,111.130,0
2017/11/28,09:07:00,111.125,111.140,111.120,111.135,0
2017/11/28,09:08:00,111.140,111.185,111.135,111.185,0
2017/11/28,09:09:00,111.185,111.195,111.180,111.185,0
2017/11/28,09:10:00,111.185,111.210,111.185,111.195,0
2017/11/28,09:11:00,111.190,111.195,111.140,111.145,0
2017/11/28,09:12:00,111.150,111.150,111.120,111.135,0
2017/11/28,09:13:00,111.120,111.150,111.120,111.130,0
2017/11/28,09:14:00,111.130,111.140,111.130,111.135,0
2017/11/28,09:15:00,111.130,111.130,111.115,111.130,0
2017/11/28,09:16:00,111.130,111.130,111.100,111.105,0
2017/11/28,09:17:00,111.100,111.105,111.050,111.055,0
2017/11/28,09:18:00,111.060,111.070,111.050,111.060,0
2017/11/28,09:19:00,111.060,111.060,111.045,111.050,0
2017/11/28,09:20:00,111.055,111.055,111.010,111.030,0
2017/11/28,09:21:00,111.035,111.040,111.005,111.020,0
2017/11/28,09:22:00,111.020,111.035,111.005,111.010,0
2017/11/28,09:23:00,111.015,111.040,111.010,111.010,0
2017/11/28,09:24:00,111.005,111.035,111.005,111.035,0
2017/11/28,09:25:00,111.035,111.050,111.025,111.045,0
2017/11/28,09:26:00,111.045,111.045,111.010,111.025,0
2017/11/28,09:27:00,111.025,111.045,111.020,111.040,0
2017/11/28,09:28:00,111.040,111.040,111.005,111.005,0
2017/11/28,09:29:00,111.010,111.010,110.960,110.975,0
2017/11/28,09:30:00,110.970,110.980,110.970,110.980,0
2017/11/28,09:31:00,110.975,110.990,110.975,110.985,0
2017/11/28,09:32:00,110.980,110.980,110.965,110.970,0
2017/11/28,09:33:00,110.975,110.975,110.960,110.965,0
2017/11/28,09:34:00,110.965,110.970,110.935,110.960,0
2017/11/28,09:35:00,110.960,110.985,110.955,110.985,0
2017/11/28,09:36:00,110.990,110.990,110.965,110.975,0
2017/11/28,09:37:00,110.975,110.975,110.970,110.970,0
2017/11/28,09:38:00,110.965,110.965,110.955,110.965,0
2017/11/28,09:39:00,110.970,110.990,110.970,110.980,0
2017/11/28,09:40:00,110.980,111.000,110.980,111.000,0
2017/11/28,09:41:00,111.000,111.010,110.985,110.985,0
2017/11/28,09:42:00,110.990,110.995,110.985,110.990,0
2017/11/28,09:43:00,110.990,110.990,110.970,110.975,0
2017/11/28,09:44:00,110.975,110.985,110.975,110.985,0
2017/11/28,09:45:00,110.985,110.990,110.955,110.960,0
2017/11/28,09:46:00,110.955,110.960,110.945,110.955,0
2017/11/28,09:47:00,110.955,110.970,110.940,110.970,0
2017/11/28,09:48:00,110.970,110.990,110.970,110.990,0
2017/11/28,09:49:00,110.985,110.990,110.985,110.990,0
2017/11/28,09:50:00,110.995,111.015,110.995,111.010,0
2017/11/28,09:51:00,111.010,111.010,110.995,110.995,0
2017/11/28,09:52:00,110.995,111.000,110.990,111.000,0
2017/11/28,09:53:00,111.000,111.015,111.000,111.010,0
2017/11/28,09:54:00,111.005,111.005,110.990,110.990,0
2017/11/28,09:55:00,110.985,111.015,110.985,111.010,0
2017/11/28,09:56:00,111.015,111.030,111.015,111.030,0
2017/11/28,09:57:00,111.030,111.030,111.020,111.020,0
2017/11/28,09:58:00,111.020,111.030,111.020,111.030,0
2017/11/28,09:59:00,111.025,111.030,111.015,111.025,0
2017/11/28,10:00:00,111.030,111.030,111.015,111.020,0
2017/11/28,10:01:00,111.020,111.045,111.020,111.045,0
2017/11/28,10:02:00,111.050,111.050,111.040,111.045,0
2017/11/28,10:03:00,111.045,111.055,111.040,111.045,0
2017/11/28,10:04:00,111.040,111.045,111.035,111.040,0
2017/11/28,10:05:00,111.035,111.045,111.030,111.035,0
2017/11/28,10:06:00,111.040,111.080,111.040,111.075,0
2017/11/28,10:07:00,111.080,111.090,111.070,111.080,0
2017/11/28,10:08:00,111.080,111.095,111.080,111.095,0
2017/11/28,10:09:00,111.095,111.095,111.090,111.095,0
2017/11/28,10:10:00,111.095,111.095,111.085,111.085,0
2017/11/28,10:11:00,111.090,111.100,111.090,111.100,0
2017/11/28,10:12:00,111.105,111.140,111.105,111.120,0
2017/11/28,10:13:00,111.130,111.140,111.130,111.130,0
2017/11/28,10:14:00,111.130,111.130,111.125,111.130,0
2017/11/28,10:15:00,111.135,111.140,111.120,111.120,0
2017/11/28,10:16:00,111.125,111.130,111.120,111.125,0
2017/11/28,10:17:00,111.130,111.130,111.120,111.120,0
2017/11/28,10:18:00,111.120,111.125,111.110,111.110,0
2017/11/28,10:19:00,111.115,111.140,111.110,111.125,0
2017/11/28,10:20:00,111.125,111.130,111.120,111.125,0
2017/11/28,10:21:00,111.120,111.125,111.110,111.125,0
2017/11/28,10:22:00,111.125,111.125,111.120,111.120,0
2017/11/28,10:23:00,111.125,111.125,111.105,111.115,0
2017/11/28,10:24:00,111.115,111.125,111.110,111.115,0
2017/11/28,10:25:00,111.110,111.120,111.110,111.115,0
2017/11/28,10:26:00,111.115,111.150,111.115,111.135,0
2017/11/28,10:27:00,111.140,111.140,111.110,111.115,0
2017/11/28,10:28:00,111.110,111.120,111.085,111.090,0
2017/11/28,10:29:00,111.085,111.110,111.085,111.110,0
2017/11/28,10:30:00,111.105,111.130,111.105,111.130,0
2017/11/28,10:31:00,111.130,111.130,111.105,111.115,0
2017/11/28,10:32:00,111.115,111.125,111.115,111.120,0
2017/11/28,10:33:00,111.120,111.155,111.120,111.155,0
2017/11/28,10:34:00,111.155,111.160,111.150,111.155,0
2017/11/28,10:35:00,111.150,111.155,111.140,111.145,0
2017/11/28,10:36:00,111.150,111.170,111.150,111.165,0
2017/11/28,10:37:00,111.170,111.180,111.160,111.170,0
2017/11/28,10:38:00,111.170,111.190,111.170,111.190,0
2017/11/28,10:39:00,111.185,111.190,111.165,111.185,0
2017/11/28,10:40:00,111.180,111.190,111.175,111.180,0
2017/11/28,10:41:00,111.175,111.180,111.170,111.170,0
2017/11/28,10:42:00,111.170,111.175,111.165,111.170,0
2017/11/28,10:43:00,111.170,111.180,111.165,111.180,0
2017/11/28,10:44:00,111.180,111.190,111.175,111.180,0
2017/11/28,10:45:00,111.180,111.180,111.165,111.165,0
2017/11/28,10:46:00,111.170,111.180,111.165,111.180,0
2017/11/28,10:47:00,111.175,111.175,111.160,111.170,0
2017/11/28,10:48:00,111.165,111.180,111.165,111.165,0
2017/11/28,10:49:00,111.170,111.175,111.170,111.175,0
2017/11/28,10:50:00,111.170,111.180,111.170,111.180,0
2017/11/28,10:51:00,111.185,111.220,111.185,111.215,0
2017/11/28,10:52:00,111.210,111.255,111.205,111.255,0
2017/11/28,10:53:00,111.255,111.310,111.235,111.280,0
2017/11/28,10:54:00,111.280,111.295,111.265,111.270,0
2017/11/28,10:55:00,111.265,111.310,111.265,111.290,0
2017/11/28,10:56:00,111.295,111.295,111.275,111.275,0
2017/11/28,10:57:00,111.275,111.305,111.270,111.295,0
2017/11/28,10:58:00,111.290,111.305,111.285,111.285,0
2017/11/28,10:59:00,111.280,111.330,111.280,111.320,0
2017/11/28,11:00:00,111.320,111.325,111.310,111.310,0
2017/11/28,11:01:00,111.310,111.310,111.290,111.305,0
2017/11/28,11:02:00,111.300,111.305,111.290,111.305,0
2017/11/28,11:03:00,111.305,111.320,111.300,111.315,0
2017/11/28,11:04:00,111.315,111.315,111.285,111.295,0
2017/11/28,11:05:00,111.295,111.315,111.290,111.295,0
2017/11/28,11:06:00,111.290,111.300,111.290,111.295,0
2017/11/28,11:07:00,111.295,111.300,111.280,111.295,0
2017/11/28,11:08:00,111.300,111.320,111.290,111.320,0
2017/11/28,11:09:00,111.320,111.330,111.310,111.320,0
2017/11/28,11:10:00,111.320,111.325,111.300,111.305,0
2017/11/28,11:11:00,111.300,111.305,111.300,111.305,0
2017/11/28,11:12:00,111.300,111.310,111.290,111.300,0
2017/11/28,11:13:00,111.305,111.305,111.295,111.300,0
2017/11/28,11:14:00,111.295,111.305,111.295,111.300,0
2017/11/28,11:15:00,111.305,111.305,111.300,111.305,0
2017/11/28,11:16:00,111.310,111.310,111.305,111.305,0
2017/11/28,11:17:00,111.300,111.300,111.290,111.295,0
2017/11/28,11:18:00,111.290,111.295,111.290,111.290,0
2017/11/28,11:19:00,111.290,111.290,111.270,111.270,0
2017/11/28,11:20:00,111.270,111.280,111.270,111.280,0
2017/11/28,11:21:00,111.280,111.280,111.270,111.275,0
2017/11/28,11:22:00,111.275,111.285,111.275,111.285,0
2017/11/28,11:23:00,111.280,111.285,111.280,111.285,0
2017/11/28,11:24:00,111.280,111.290,111.270,111.275,0
2017/11/28,11:25:00,111.275,111.280,111.270,111.270,0
2017/11/28,11:26:00,111.275,111.275,111.265,111.270,0
2017/11/28,11:27:00,111.265,111.280,111.265,111.265,0
2017/11/28,11:28:00,111.270,111.270,111.255,111.265,0
2017/11/28,11:29:00,111.260,111.265,111.250,111.250,0
2017/11/28,11:30:00,111.255,111.265,111.240,111.250,0
2017/11/28,11:31:00,111.250,111.255,111.235,111.245,0
2017/11/28,11:32:00,111.240,111.245,111.240,111.240,0
2017/11/28,11:33:00,111.245,111.245,111.245,111.245,0
2017/11/28,11:34:00,111.250,111.250,111.230,111.245,0
2017/11/28,11:35:00,111.250,111.250,111.245,111.245,0
2017/11/28,11:36:00,111.245,111.250,111.245,111.250,0
2017/11/28,11:37:00,111.245,111.245,111.240,111.245,0
2017/11/28,11:38:00,111.245,111.250,111.245,111.250,0
2017/11/28,11:39:00,111.250,111.260,111.250,111.255,0
2017/11/28,11:40:00,111.250,111.255,111.250,111.255,0
2017/11/28,11:41:00,111.250,111.250,111.230,111.240,0
2017/11/28,11:42:00,111.235,111.250,111.235,111.250,0
2017/11/28,11:43:00,111.255,111.255,111.250,111.255,0
2017/11/28,11:44:00,111.255,111.255,111.250,111.250,0
2017/11/28,11:45:00,111.250,111.250,111.250,111.250,0
2017/11/28,11:46:00,111.250,111.250,111.245,111.245,0
2017/11/28,11:47:00,111.250,111.250,111.240,111.240,0
2017/11/28,11:48:00,111.245,111.260,111.245,111.250,0
2017/11/28,11:49:00,111.250,111.250,111.245,111.245,0
2017/11/28,11:50:00,111.240,111.250,111.240,111.250,0
2017/11/28,11:51:00,111.245,111.250,111.240,111.245,0
2017/11/28,11:52:00,111.240,111.250,111.240,111.240,0
2017/11/28,11:53:00,111.240,111.240,111.230,111.235,0
2017/11/28,11:54:00,111.230,111.230,111.220,111.225,0
2017/11/28,11:55:00,111.225,111.240,111.225,111.235,0
2017/11/28,11:56:00,111.240,111.250,111.235,111.245,0
2017/11/28,11:57:00,111.245,111.250,111.245,111.245,0
2017/11/28,11:58:00,111.240,111.245,111.240,111.245,0
2017/11/28,11:59:00,111.250,111.270,111.245,111.265,0
2017/11/28,12:00:00,111.270,111.275,111.265,111.270,0
2017/11/28,12:01:00,111.265,111.265,111.255,111.260,0
2017/11/28,12:02:00,111.260,111.265,111.255,111.260,0
2017/11/28,12:03:00,111.260,111.265,111.255,111.255,0
2017/11/28,12:04:00,111.255,111.260,111.250,111.255,0
2017/11/28,12:05:00,111.260,111.270,111.255,111.260,0
2017/11/28,12:06:00,111.255,111.260,111.235,111.240,0
2017/11/28,12:07:00,111.240,111.240,111.235,111.240,0
2017/11/28,12:08:00,111.235,111.240,111.225,111.240,0
2017/11/28,12:09:00,111.245,111.245,111.230,111.235,0
2017/11/28,12:10:00,111.230,111.235,111.230,111.235,0
2017/11/28,12:11:00,111.235,111.235,111.220,111.230,0
2017/11/28,12:13:00,111.225,111.240,111.225,111.240,0
2017/11/28,12:14:00,111.235,111.240,111.230,111.235,0
2017/11/28,12:15:00,111.235,111.240,111.235,111.240,0
2017/11/28,12:16:00,111.235,111.245,111.235,111.245,0
2017/11/28,12:17:00,111.240,111.245,111.235,111.240,0
2017/11/28,12:18:00,111.245,111.245,111.240,111.245,0
2017/11/28,12:19:00,111.240,111.245,111.235,111.240,0
2017/11/28,12:20:00,111.245,111.250,111.240,111.245,0
2017/11/28,12:21:00,111.250,111.250,111.240,111.245,0
2017/11/28,12:22:00,111.245,111.250,111.240,111.245,0
2017/11/28,12:23:00,111.250,111.250,111.230,111.230,0
2017/11/28,12:24:00,111.225,111.230,111.220,111.230,0
2017/11/28,12:25:00,111.225,111.235,111.220,111.235,0
2017/11/28,12:26:00,111.235,111.235,111.230,111.235,0
2017/11/28,12:27:00,111.240,111.240,111.235,111.240,0
2017/11/28,12:28:00,111.235,111.240,111.235,111.235,0
2017/11/28,12:29:00,111.235,111.250,111.235,111.250,0
2017/11/28,12:30:00,111.240,111.250,111.240,111.240,0
2017/11/28,12:31:00,111.245,111.250,111.240,111.250,0
2017/11/28,12:32:00,111.245,111.250,111.245,111.250,0
2017/11/28,12:33:00,111.250,111.250,111.240,111.250,0
2017/11/28,12:34:00,111.245,111.250,111.245,111.250,0
2017/11/28,12:35:00,111.245,111.245,111.235,111.235,0
2017/11/28,12:36:00,111.240,111.240,111.225,111.225,0
2017/11/28,12:37:00,111.225,111.230,111.225,111.230,0
2017/11/28,12:38:00,111.225,111.225,111.220,111.220,0
2017/11/28,12:39:00,111.220,111.220,111.215,111.215,0
2017/11/28,12:40:00,111.215,111.220,111.195,111.195,0
2017/11/28,12:41:00,111.190,111.195,111.175,111.180,0
2017/11/28,12:42:00,111.180,111.195,111.180,111.180,0
2017/11/28,12:43:00,111.185,111.190,111.175,111.185,0
2017/11/28,12:44:00,111.180,111.185,111.180,111.185,0
2017/11/28,12:45:00,111.185,111.190,111.180,111.185,0
2017/11/28,12:46:00,111.185,111.190,111.175,111.190,0
2017/11/28,12:47:00,111.190,111.200,111.190,111.195,0
2017/11/28,12:48:00,111.195,111.205,111.195,111.205,0
2017/11/28,12:49:00,111.200,111.205,111.200,111.200,0
2017/11/28,12:50:00,111.205,111.205,111.190,111.190,0
2017/11/28,12:51:00,111.195,111.195,111.190,111.190,0
2017/11/28,12:52:00,111.195,111.195,111.180,111.185,0
2017/11/28,12:53:00,111.190,111.190,111.180,111.190,0
2017/11/28,12:54:00,111.190,111.190,111.185,111.190,0
2017/11/28,12:55:00,111.185,111.190,111.185,111.190,0
2017/11/28,12:56:00,111.190,111.190,111.185,111.190,0
2017/11/28,12:57:00,111.195,111.195,111.175,111.175,0
2017/11/28,12:58:00,111.180,111.185,111.175,111.185,0
2017/11/28,12:59:00,111.185,111.185,111.170,111.175,0
2017/11/28,13:00:00,111.180,111.185,111.175,111.185,0
2017/11/28,13:01:00,111.185,111.215,111.185,111.215,0
2017/11/28,13:02:00,111.210,111.220,111.210,111.210,0
2017/11/28,13:03:00,111.210,111.220,111.205,111.215,0
2017/11/28,13:04:00,111.215,111.220,111.215,111.220,0
2017/11/28,13:05:00,111.225,111.225,111.215,111.225,0
2017/11/28,13:06:00,111.225,111.225,111.215,111.215,0
2017/11/28,13:07:00,111.220,111.225,111.220,111.225,0
2017/11/28,13:08:00,111.230,111.240,111.230,111.235,0
2017/11/28,13:09:00,111.230,111.235,111.230,111.235,0
2017/11/28,13:10:00,111.230,111.235,111.230,111.230,0
2017/11/28,13:11:00,111.230,111.230,111.220,111.225,0
2017/11/28,13:12:00,111.220,111.230,111.220,111.225,0
2017/11/28,13:13:00,111.220,111.225,111.220,111.220,0
2017/11/28,13:14:00,111.220,111.230,111.220,111.225,0
2017/11/28,13:15:00,111.230,111.230,111.220,111.225,0
2017/11/28,13:16:00,111.220,111.230,111.220,111.225,0
2017/11/28,13:17:00,111.220,111.225,111.215,111.215,0
2017/11/28,13:18:00,111.220,111.230,111.215,111.215,0
2017/11/28,13:19:00,111.220,111.225,111.220,111.225,0
2017/11/28,13:20:00,111.230,111.230,111.225,111.225,0
2017/11/28,13:21:00,111.220,111.220,111.215,111.220,0
2017/11/28,13:22:00,111.220,111.225,111.220,111.220,0
2017/11/28,13:23:00,111.215,111.220,111.205,111.205,0
2017/11/28,13:24:00,111.205,111.205,111.195,111.200,0
2017/11/28,13:25:00,111.205,111.210,111.200,111.205,0
2017/11/28,13:26:00,111.200,111.210,111.200,111.205,0
2017/11/28,13:27:00,111.200,111.200,111.195,111.200,0
2017/11/28,13:28:00,111.200,111.205,111.190,111.195,0
2017/11/28,13:29:00,111.195,111.215,111.195,111.215,0
2017/11/28,13:30:00,111.215,111.225,111.215,111.220,0
2017/11/28,13:31:00,111.215,111.220,111.215,111.215,0
2017/11/28,13:32:00,111.215,111.220,111.215,111.215,0
2017/11/28,13:33:00,111.215,111.220,111.210,111.210,0
2017/11/28,13:34:00,111.210,111.215,111.210,111.210,0
2017/11/28,13:35:00,111.215,111.220,111.210,111.215,0
2017/11/28,13:36:00,111.215,111.220,111.215,111.220,0
2017/11/28,13:37:00,111.220,111.220,111.220,111.220,0
2017/11/28,13:38:00,111.225,111.225,111.220,111.225,0
2017/11/28,13:39:00,111.220,111.225,111.205,111.205,0
2017/11/28,13:40:00,111.210,111.210,111.205,111.205,0
2017/11/28,13:41:00,111.210,111.210,111.200,111.210,0
2017/11/28,13:42:00,111.205,111.210,111.200,111.205,0
2017/11/28,13:43:00,111.210,111.210,111.210,111.210,0
2017/11/28,13:44:00,111.205,111.205,111.190,111.205,0
2017/11/28,13:45:00,111.205,111.210,111.200,111.200,0
2017/11/28,13:46:00,111.200,111.200,111.200,111.200,0
2017/11/28,13:47:00,111.200,111.200,111.190,111.200,0
2017/11/28,13:48:00,111.200,111.200,111.185,111.195,0
2017/11/28,13:49:00,111.200,111.200,111.200,111.200,0
2017/11/28,13:50:00,111.200,111.200,111.195,111.195,0
2017/11/28,13:51:00,111.190,111.190,111.190,111.190,0
2017/11/28,13:52:00,111.190,111.190,111.170,111.175,0
2017/11/28,13:53:00,111.170,111.175,111.155,111.155,0
2017/11/28,13:54:00,111.160,111.160,111.150,111.150,0
2017/11/28,13:55:00,111.145,111.150,111.140,111.140,0
2017/11/28,13:56:00,111.140,111.155,111.140,111.155,0
2017/11/28,13:57:00,111.160,111.160,111.150,111.160,0
2017/11/28,13:58:00,111.155,111.160,111.155,111.160,0
2017/11/28,13:59:00,111.165,111.170,111.165,111.165,0
2017/11/28,14:00:00,111.165,111.170,111.160,111.165,0
2017/11/28,14:01:00,111.160,111.170,111.150,111.170,0
2017/11/28,14:02:00,111.170,111.190,111.170,111.185,0
2017/11/28,14:03:00,111.185,111.195,111.185,111.195,0
2017/11/28,14:04:00,111.200,111.200,111.185,111.185,0
2017/11/28,14:05:00,111.190,111.190,111.190,111.190,0
2017/11/28,14:06:00,111.185,111.190,111.185,111.185,0
2017/11/28,14:07:00,111.190,111.195,111.185,111.185,0
2017/11/28,14:08:00,111.185,111.185,111.160,111.170,0
2017/11/28,14:09:00,111.170,111.170,111.160,111.165,0
2017/11/28,14:10:00,111.160,111.180,111.155,111.160,0
2017/11/28,14:11:00,111.160,111.165,111.160,111.165,0
2017/11/28,14:12:00,111.160,111.170,111.160,111.160,0
2017/11/28,14:13:00,111.160,111.165,111.160,111.160,0
2017/11/28,14:14:00,111.155,111.160,111.150,111.155,0
2017/11/28,14:15:00,111.150,111.160,111.140,111.160,0
2017/11/28,14:16:00,111.160,111.165,111.155,111.155,0
2017/11/28,14:17:00,111.160,111.165,111.160,111.165,0
2017/11/28,14:18:00,111.160,111.170,111.160,111.170,0
2017/11/28,14:19:00,111.170,111.180,111.170,111.180,0
2017/11/28,14:20:00,111.175,111.180,111.170,111.175,0
2017/11/28,14:21:00,111.180,111.195,111.170,111.195,0
2017/11/28,14:22:00,111.190,111.190,111.185,111.185,0
2017/11/28,14:23:00,111.185,111.185,111.185,111.185,0
2017/11/28,14:24:00,111.180,111.190,111.180,111.185,0
2017/11/28,14:25:00,111.190,111.190,111.185,111.190,0
2017/11/28,14:26:00,111.185,111.185,111.185,111.185,0
2017/11/28,14:27:00,111.190,111.190,111.185,111.190,0
2017/11/28,14:28:00,111.190,111.195,111.190,111.195,0
2017/11/28,14:29:00,111.195,111.195,111.190,111.190,0
2017/11/28,14:30:00,111.195,111.195,111.190,111.190,0
2017/11/28,14:31:00,111.190,111.195,111.180,111.190,0
2017/11/28,14:32:00,111.195,111.195,111.185,111.195,0
2017/11/28,14:33:00,111.195,111.195,111.195,111.195,0
2017/11/28,14:34:00,111.190,111.200,111.190,111.190,0
2017/11/28,14:35:00,111.195,111.195,111.190,111.195,0
2017/11/28,14:36:00,111.195,111.200,111.190,111.195,0
2017/11/28,14:37:00,111.195,111.195,111.185,111.185,0
2017/11/28,14:38:00,111.190,111.195,111.185,111.195,0
2017/11/28,14:39:00,111.190,111.190,111.185,111.190,0
2017/11/28,14:40:00,111.185,111.195,111.185,111.190,0
2017/11/28,14:41:00,111.190,111.195,111.185,111.190,0
2017/11/28,14:42:00,111.190,111.190,111.185,111.185,0
2017/11/28,14:43:00,111.180,111.180,111.160,111.170,0
2017/11/28,14:44:00,111.170,111.175,111.165,111.175,0
2017/11/28,14:45:00,111.175,111.185,111.175,111.185,0
2017/11/28,14:46:00,111.180,111.180,111.180,111.180,0
2017/11/28,14:47:00,111.180,111.185,111.175,111.175,0
2017/11/28,14:48:00,111.170,111.170,111.170,111.170,0
2017/11/28,14:49:00,111.175,111.185,111.175,111.180,0
2017/11/28,14:50:00,111.175,111.180,111.170,111.180,0
2017/11/28,14:51:00,111.175,111.180,111.170,111.175,0
2017/11/28,14:52:00,111.180,111.180,111.170,111.170,0
2017/11/28,14:53:00,111.175,111.175,111.170,111.175,0
2017/11/28,14:54:00,111.175,111.185,111.175,111.175,0
2017/11/28,14:55:00,111.180,111.180,111.165,111.175,0
2017/11/28,14:56:00,111.180,111.185,111.180,111.185,0
2017/11/28,14:57:00,111.185,111.195,111.180,111.190,0
2017/11/28,14:58:00,111.190,111.190,111.180,111.180,0
2017/11/28,14:59:00,111.175,111.190,111.175,111.185,0
2017/11/28,15:00:00,111.190,111.190,111.175,111.180,0
2017/11/28,15:01:00,111.185,111.195,111.185,111.195,0
2017/11/28,15:02:00,111.190,111.195,111.185,111.195,0
2017/11/28,15:03:00,111.195,111.220,111.195,111.220,0
2017/11/28,15:04:00,111.220,111.230,111.220,111.230,0
2017/11/28,15:05:00,111.230,111.235,111.220,111.230,0
2017/11/28,15:07:00,111.225,111.230,111.220,111.230,0
2017/11/28,15:08:00,111.230,111.235,111.220,111.225,0
2017/11/28,15:09:00,111.230,111.230,111.215,111.215,0
2017/11/28,15:10:00,111.215,111.215,111.200,111.200,0
2017/11/28,15:11:00,111.200,111.200,111.185,111.185,0
2017/11/28,15:12:00,111.190,111.195,111.180,111.185,0
2017/11/28,15:13:00,111.190,111.190,111.170,111.175,0
2017/11/28,15:14:00,111.180,111.180,111.180,111.180,0
2017/11/28,15:15:00,111.180,111.180,111.180,111.180,0
2017/11/28,15:16:00,111.180,111.180,111.175,111.175,0
2017/11/28,15:17:00,111.175,111.180,111.170,111.180,0
2017/11/28,15:18:00,111.180,111.195,111.180,111.190,0
2017/11/28,15:19:00,111.195,111.200,111.190,111.195,0
2017/11/28,15:20:00,111.190,111.200,111.190,111.200,0
2017/11/28,15:21:00,111.195,111.200,111.190,111.200,0
2017/11/28,15:22:00,111.200,111.220,111.200,111.220,0
2017/11/28,15:23:00,111.220,111.240,111.220,111.225,0
2017/11/28,15:24:00,111.225,111.225,111.195,111.200,0
2017/11/28,15:25:00,111.200,111.205,111.200,111.205,0
2017/11/28,15:26:00,111.200,111.210,111.200,111.210,0
2017/11/28,15:27:00,111.205,111.210,111.200,111.200,0
2017/11/28,15:28:00,111.200,111.200,111.170,111.180,0
2017/11/28,15:29:00,111.175,111.180,111.170,111.175,0
2017/11/28,15:30:00,111.180,111.195,111.180,111.185,0
2017/11/28,15:31:00,111.185,111.195,111.180,111.185,0
2017/11/28,15:32:00,111.180,111.195,111.180,111.195,0
2017/11/28,15:33:00,111.190,111.190,111.170,111.180,0
2017/11/28,15:34:00,111.180,111.180,111.175,111.180,0
2017/11/28,15:35:00,111.175,111.175,111.175,111.175,0
2017/11/28,15:36:00,111.175,111.180,111.175,111.180,0
2017/11/28,15:37:00,111.175,111.180,111.175,111.175,0
2017/11/28,15:38:00,111.175,111.175,111.165,111.170,0
2017/11/28,15:39:00,111.175,111.175,111.170,111.175,0
2017/11/28,15:40:00,111.170,111.180,111.170,111.180,0
2017/11/28,15:41:00,111.175,111.175,111.175,111.175,0
2017/11/28,15:42:00,111.175,111.180,111.175,111.180,0
2017/11/28,15:43:00,111.180,111.185,111.180,111.185,0
2017/11/28,15:44:00,111.180,111.195,111.180,111.195,0
2017/11/28,15:45:00,111.190,111.190,111.185,111.185,0
2017/11/28,15:46:00,111.190,111.190,111.185,111.185,0
2017/11/28,15:47:00,111.185,111.185,111.175,111.180,0
2017/11/28,15:48:00,111.175,111.180,111.165,111.175,0
2017/11/28,15:49:00,111.170,111.180,111.170,111.175,0
2017/11/28,15:50:00,111.170,111.170,111.165,111.165,0
2017/11/28,15:51:00,111.165,111.170,111.165,111.170,0
2017/11/28,15:52:00,111.170,111.170,111.165,111.165,0
2017/11/28,15:53:00,111.170,111.175,111.170,111.175,0
2017/11/28,15:54:00,111.175,111.175,111.160,111.160,0
2017/11/28,15:55:00,111.160,111.165,111.150,111.155,0
2017/11/28,15:56:00,111.155,111.190,111.155,111.185,0
2017/11/28,15:57:00,111.180,111.190,111.180,111.190,0
2017/11/28,15:58:00,111.195,111.195,111.190,111.195,0
2017/11/28,15:59:00,111.190,111.200,111.190,111.200,0
2017/11/28,16:00:00,111.200,111.210,111.200,111.205,0
2017/11/28,16:01:00,111.205,111.225,111.195,111.225,0
2017/11/28,16:02:00,111.230,111.240,111.225,111.230,0
2017/11/28,16:03:00,111.235,111.245,111.225,111.225,0
2017/11/28,16:04:00,111.220,111.225,111.220,111.225,0
2017/11/28,16:05:00,111.225,111.240,111.225,111.240,0
2017/11/28,16:06:00,111.245,111.270,111.245,111.270,0
2017/11/28,16:07:00,111.270,111.270,111.260,111.260,0
2017/11/28,16:08:00,111.255,111.280,111.255,111.275,0
2017/11/28,16:09:00,111.275,111.275,111.260,111.275,0
2017/11/28,16:10:00,111.275,111.280,111.265,111.270,0
2017/11/28,16:11:00,111.265,111.275,111.265,111.275,0
2017/11/28,16:12:00,111.270,111.275,111.260,111.265,0
2017/11/28,16:13:00,111.265,111.265,111.245,111.255,0
2017/11/28,16:14:00,111.265,111.265,111.255,111.260,0
2017/11/28,16:15:00,111.255,111.270,111.255,111.265,0
2017/11/28,16:16:00,111.270,111.270,111.250,111.250,0
2017/11/28,16:17:00,111.245,111.250,111.245,111.250,0
2017/11/28,16:18:00,111.250,111.250,111.250,111.250,0
2017/11/28,16:19:00,111.250,111.260,111.250,111.255,0
2017/11/28,16:20:00,111.255,111.260,111.250,111.260,0
2017/11/28,16:21:00,111.260,111.260,111.255,111.260,0
2017/11/28,16:22:00,111.255,111.260,111.245,111.245,0
2017/11/28,16:23:00,111.245,111.250,111.230,111.240,0
2017/11/28,16:24:00,111.245,111.245,111.235,111.245,0
2017/11/28,16:25:00,111.245,111.245,111.235,111.240,0
2017/11/28,16:26:00,111.235,111.240,111.225,111.230,0
2017/11/28,16:27:00,111.225,111.225,111.220,111.220,0
2017/11/28,16:28:00,111.215,111.215,111.200,111.210,0
2017/11/28,16:29:00,111.215,111.215,111.200,111.205,0
2017/11/28,16:30:00,111.205,111.215,111.200,111.215,0
2017/11/28,16:31:00,111.215,111.215,111.210,111.210,0
2017/11/28,16:32:00,111.210,111.215,111.205,111.210,0
2017/11/28,16:33:00,111.210,111.240,111.210,111.240,0
2017/11/28,16:34:00,111.235,111.240,111.225,111.230,0
2017/11/28,16:35:00,111.225,111.235,111.225,111.235,0
2017/11/28,16:36:00,111.235,111.240,111.230,111.230,0
2017/11/28,16:37:00,111.230,111.240,111.220,111.230,0
2017/11/28,16:38:00,111.235,111.245,111.235,111.245,0
2017/11/28,16:39:00,111.240,111.245,111.230,111.230,0
2017/11/28,16:40:00,111.230,111.260,111.230,111.255,0
2017/11/28,16:41:00,111.260,111.260,111.255,111.255,0
2017/11/28,16:42:00,111.250,111.265,111.250,111.260,0
2017/11/28,16:43:00,111.265,111.265,111.240,111.245,0
2017/11/28,16:44:00,111.250,111.290,111.250,111.275,0
2017/11/28,16:45:00,111.275,111.280,111.260,111.280,0
2017/11/28,16:46:00,111.280,111.300,111.275,111.295,0
2017/11/28,16:47:00,111.295,111.310,111.295,111.310,0
2017/11/28,16:48:00,111.310,111.320,111.310,111.315,0
2017/11/28,16:49:00,111.310,111.310,111.295,111.295,0
2017/11/28,16:50:00,111.300,111.300,111.290,111.290,0
2017/11/28,16:51:00,111.295,111.305,111.285,111.295,0
2017/11/28,16:52:00,111.295,111.315,111.295,111.315,0
2017/11/28,16:53:00,111.320,111.320,111.305,111.310,0
2017/11/28,16:54:00,111.305,111.310,111.300,111.305,0
2017/11/28,16:55:00,111.300,111.300,111.285,111.300,0
2017/11/28,16:56:00,111.295,111.300,111.280,111.280,0
2017/11/28,16:57:00,111.285,111.285,111.270,111.275,0
2017/11/28,16:58:00,111.270,111.290,111.270,111.290,0
2017/11/28,16:59:00,111.290,111.295,111.280,111.295,0
2017/11/28,17:00:00,111.300,111.320,111.300,111.305,0
2017/11/28,17:01:00,111.305,111.315,111.270,111.275,0
2017/11/28,17:02:00,111.280,111.295,111.270,111.295,0
2017/11/28,17:03:00,111.295,111.300,111.285,111.290,0
2017/11/28,17:04:00,111.290,111.300,111.275,111.280,0
2017/11/28,17:05:00,111.280,111.290,111.275,111.290,0
2017/11/28,17:06:00,111.290,111.305,111.285,111.295,0
2017/11/28,17:07:00,111.290,111.300,111.290,111.290,0
2017/11/28,17:08:00,111.285,111.285,111.275,111.275,0
2017/11/28,17:09:00,111.280,111.290,111.265,111.265,0
2017/11/28,17:10:00,111.260,111.265,111.245,111.250,0
2017/11/28,17:11:00,111.250,111.260,111.250,111.250,0
2017/11/28,17:12:00,111.250,111.270,111.250,111.265,0
2017/11/28,17:13:00,111.270,111.280,111.260,111.275,0
2017/11/28,17:14:00,111.270,111.280,111.270,111.280,0
2017/11/28,17:15:00,111.275,111.300,111.275,111.300,0
2017/11/28,17:16:00,111.305,111.315,111.285,111.295,0
2017/11/28,17:17:00,111.300,111.305,111.295,111.295,0
2017/11/28,17:18:00,111.295,111.295,111.290,111.290,0
2017/11/28,17:19:00,111.285,111.290,111.285,111.285,0
2017/11/28,17:20:00,111.295,111.295,111.285,111.290,0
2017/11/28,17:21:00,111.290,111.295,111.285,111.290,0
2017/11/28,17:22:00,111.295,111.295,111.280,111.280,0
2017/11/28,17:23:00,111.280,111.295,111.270,111.280,0
2017/11/28,17:24:00,111.280,111.285,111.260,111.280,0
2017/11/28,17:25:00,111.275,111.285,111.235,111.235,0
2017/11/28,17:26:00,111.230,111.235,111.200,111.205,0
2017/11/28,17:27:00,111.200,111.220,111.195,111.210,0
2017/11/28,17:28:00,111.215,111.245,111.210,111.235,0
2017/11/28,17:29:00,111.235,111.245,111.225,111.225,0
2017/11/28,17:30:00,111.225,111.230,111.215,111.225,0
2017/11/28,17:31:00,111.225,111.225,111.200,111.220,0
2017/11/28,17:32:00,111.215,111.255,111.210,111.245,0
2017/11/28,17:33:00,111.245,111.245,111.235,111.240,0
2017/11/28,17:34:00,111.235,111.240,111.225,111.230,0
2017/11/28,17:35:00,111.225,111.235,111.220,111.230,0
2017/11/28,17:36:00,111.235,111.255,111.235,111.245,0
2017/11/28,17:37:00,111.240,111.250,111.235,111.245,0
2017/11/28,17:38:00,111.250,111.250,111.245,111.250,0
2017/11/28,17:39:00,111.245,111.250,111.245,111.245,0
2017/11/28,17:40:00,111.250,111.260,111.245,111.250,0
2017/11/28,17:41:00,111.255,111.265,111.255,111.255,0
2017/11/28,17:42:00,111.260,111.260,111.255,111.260,0
2017/11/28,17:43:00,111.255,111.260,111.250,111.260,0
2017/11/28,17:44:00,111.255,111.265,111.255,111.260,0
2017/11/28,17:45:00,111.255,111.260,111.250,111.255,0
2017/11/28,17:46:00,111.255,111.260,111.245,111.255,0
2017/11/28,17:47:00,111.250,111.255,111.245,111.245,0
2017/11/28,17:48:00,111.250,111.255,111.245,111.255,0
2017/11/28,17:49:00,111.250,111.255,111.250,111.255,0
2017/11/28,17:50:00,111.255,111.275,111.250,111.275,0
2017/11/28,17:51:00,111.270,111.280,111.260,111.270,0
2017/11/28,17:52:00,111.275,111.290,111.275,111.285,0
2017/11/28,17:53:00,111.280,111.290,111.280,111.290,0
2017/11/28,17:54:00,111.285,111.310,111.285,111.305,0
2017/11/28,17:55:00,111.310,111.315,111.300,111.300,0
2017/11/28,17:56:00,111.300,111.320,111.300,111.310,0
2017/11/28,17:57:00,111.305,111.320,111.305,111.315,0
2017/11/28,17:58:00,111.310,111.315,111.310,111.315,0
2017/11/28,17:59:00,111.315,111.315,111.310,111.315,0
2017/11/28,18:00:00,111.315,111.315,111.305,111.310,0
2017/11/28,18:01:00,111.305,111.320,111.305,111.315,0
2017/11/28,18:02:00,111.315,111.320,111.295,111.300,0
2017/11/28,18:03:00,111.300,111.310,111.285,111.305,0
2017/11/28,18:04:00,111.300,111.310,111.290,111.295,0
2017/11/28,18:05:00,111.290,111.305,111.290,111.305,0
2017/11/28,18:06:00,111.310,111.315,111.305,111.315,0
2017/11/28,18:07:00,111.310,111.310,111.290,111.295,0
2017/11/28,18:08:00,111.290,111.290,111.280,111.285,0
2017/11/28,18:09:00,111.285,111.295,111.280,111.295,0
2017/11/28,18:10:00,111.295,111.295,111.285,111.290,0
2017/11/28,18:11:00,111.290,111.310,111.290,111.310,0
2017/11/28,18:12:00,111.310,111.315,111.305,111.315,0
2017/11/28,18:13:00,111.315,111.315,111.310,111.315,0
2017/11/28,18:14:00,111.315,111.320,111.315,111.315,0
2017/11/28,18:15:00,111.315,111.320,111.305,111.305,0
2017/11/28,18:16:00,111.310,111.310,111.290,111.295,0
2017/11/28,18:17:00,111.300,111.300,111.285,111.295,0
2017/11/28,18:18:00,111.295,111.305,111.290,111.300,0
2017/11/28,18:19:00,111.295,111.315,111.295,111.315,0
2017/11/28,18:20:00,111.315,111.320,111.310,111.315,0
2017/11/28,18:21:00,111.310,111.310,111.285,111.285,0
2017/11/28,18:22:00,111.285,111.290,111.265,111.270,0
2017/11/28,18:23:00,111.270,111.275,111.265,111.275,0
2017/11/28,18:24:00,111.270,111.285,111.265,111.275,0
2017/11/28,18:25:00,111.275,111.280,111.270,111.275,0
2017/11/28,18:26:00,111.270,111.280,111.270,111.280,0
2017/11/28,18:27:00,111.285,111.295,111.285,111.285,0
2017/11/28,18:28:00,111.290,111.290,111.280,111.285,0
2017/11/28,18:29:00,111.290,111.290,111.275,111.280,0
2017/11/28,18:30:00,111.280,111.285,111.280,111.285,0
2017/11/28,18:31:00,111.285,111.290,111.275,111.285,0
2017/11/28,18:32:00,111.280,111.285,111.280,111.280,0
2017/11/28,18:33:00,111.275,111.275,111.250,111.260,0
2017/11/28,18:34:00,111.260,111.275,111.250,111.260,0
2017/11/28,18:35:00,111.265,111.270,111.260,111.265,0
2017/11/28,18:36:00,111.270,111.285,111.270,111.285,0
2017/11/28,18:37:00,111.285,111.295,111.275,111.280,0
2017/11/28,18:38:00,111.275,111.280,111.265,111.275,0
2017/11/28,18:39:00,111.275,111.275,111.265,111.265,0
2017/11/28,18:40:00,111.260,111.270,111.260,111.265,0
2017/11/28,18:41:00,111.265,111.265,111.250,111.255,0
2017/11/28,18:42:00,111.260,111.260,111.245,111.250,0
2017/11/28,18:43:00,111.250,111.260,111.250,111.255,0
2017/11/28,18:44:00,111.250,111.255,111.250,111.250,0
2017/11/28,18:45:00,111.250,111.265,111.250,111.255,0
2017/11/28,18:46:00,111.260,111.280,111.260,111.270,0
2017/11/28,18:47:00,111.270,111.270,111.260,111.260,0
2017/11/28,18:48:00,111.265,111.265,111.250,111.255,0
2017/11/28,18:49:00,111.250,111.265,111.250,111.260,0
2017/11/28,18:50:00,111.265,111.265,111.260,111.265,0
2017/11/28,18:51:00,111.260,111.260,111.250,111.260,0
2017/11/28,18:52:00,111.270,111.270,111.265,111.265,0
2017/11/28,18:53:00,111.270,111.270,111.255,111.265,0
2017/11/28,18:54:00,111.265,111.270,111.265,111.265,0
2017/11/28,18:55:00,111.265,111.270,111.235,111.240,0
2017/11/28,18:56:00,111.240,111.245,111.235,111.240,0
2017/11/28,18:57:00,111.245,111.245,111.240,111.240,0
2017/11/28,18:58:00,111.235,111.235,111.225,111.235,0
2017/11/28,18:59:00,111.230,111.240,111.230,111.240,0
2017/11/28,19:00:00,111.245,111.245,111.235,111.240,0
2017/11/28,19:01:00,111.240,111.265,111.240,111.265,0
2017/11/28,19:02:00,111.265,111.270,111.255,111.270,0
2017/11/28,19:03:00,111.265,111.280,111.265,111.280,0
2017/11/28,19:04:00,111.275,111.295,111.275,111.290,0
2017/11/28,19:05:00,111.290,111.295,111.285,111.295,0
2017/11/28,19:06:00,111.295,111.315,111.285,111.310,0
2017/11/28,19:07:00,111.305,111.310,111.290,111.290,0
2017/11/28,19:08:00,111.295,111.315,111.285,111.315,0
2017/11/28,19:09:00,111.315,111.340,111.315,111.325,0
2017/11/28,19:10:00,111.325,111.325,111.305,111.310,0
2017/11/28,19:11:00,111.305,111.305,111.295,111.300,0
2017/11/28,19:12:00,111.295,111.300,111.295,111.295,0
2017/11/28,19:13:00,111.305,111.310,111.300,111.305,0
2017/11/28,19:14:00,111.310,111.315,111.305,111.310,0
2017/11/28,19:15:00,111.305,111.340,111.305,111.340,0
2017/11/28,19:16:00,111.335,111.390,111.330,111.370,0
2017/11/28,19:17:00,111.370,111.375,111.350,111.360,0
2017/11/28,19:18:00,111.355,111.355,111.340,111.340,0
2017/11/28,19:19:00,111.340,111.345,111.330,111.330,0
2017/11/28,19:20:00,111.330,111.340,111.325,111.325,0
2017/11/28,19:21:00,111.330,111.340,111.320,111.335,0
2017/11/28,19:22:00,111.340,111.340,111.320,111.320,0
2017/11/28,19:23:00,111.325,111.325,111.310,111.315,0
2017/11/28,19:24:00,111.320,111.330,111.315,111.315,0
2017/11/28,19:25:00,111.315,111.325,111.315,111.320,0
2017/11/28,19:26:00,111.320,111.320,111.310,111.320,0
2017/11/28,19:27:00,111.315,111.315,111.285,111.295,0
2017/11/28,19:28:00,111.290,111.295,111.285,111.290,0
2017/11/28,19:29:00,111.295,111.310,111.295,111.305,0
2017/11/28,19:30:00,111.300,111.310,111.300,111.310,0
2017/11/28,19:31:00,111.305,111.320,111.300,111.305,0
2017/11/28,19:32:00,111.300,111.310,111.300,111.310,0
2017/11/28,19:33:00,111.305,111.315,111.300,111.310,0
2017/11/28,19:34:00,111.310,111.320,111.305,111.315,0
2017/11/28,19:35:00,111.310,111.310,111.300,111.300,0
2017/11/28,19:36:00,111.300,111.300,111.295,111.300,0
2017/11/28,19:37:00,111.300,111.320,111.300,111.310,0
2017/11/28,19:38:00,111.310,111.325,111.310,111.325,0
2017/11/28,19:39:00,111.320,111.325,111.320,111.320,0
2017/11/28,19:40:00,111.315,111.315,111.295,111.295,0
2017/11/28,19:41:00,111.290,111.300,111.275,111.295,0
2017/11/28,19:42:00,111.295,111.305,111.295,111.295,0
2017/11/28,19:43:00,111.300,111.300,111.290,111.290,0
2017/11/28,19:44:00,111.295,111.300,111.295,111.300,0
2017/11/28,19:45:00,111.300,111.305,111.295,111.295,0
2017/11/28,19:46:00,111.300,111.305,111.300,111.300,0
2017/11/28,19:47:00,111.300,111.300,111.295,111.300,0
2017/11/28,19:48:00,111.300,111.305,111.295,111.300,0
2017/11/28,19:49:00,111.300,111.305,111.295,111.295,0
2017/11/28,19:50:00,111.300,111.305,111.295,111.300,0
2017/11/28,19:51:00,111.300,111.305,111.295,111.305,0
2017/11/28,19:52:00,111.300,111.305,111.300,111.305,0
2017/11/28,19:53:00,111.300,111.310,111.295,111.310,0
2017/11/28,19:54:00,111.310,111.335,111.310,111.335,0
2017/11/28,19:55:00,111.330,111.330,111.320,111.330,0
2017/11/28,19:56:00,111.330,111.345,111.330,111.335,0
2017/11/28,19:57:00,111.335,111.345,111.330,111.345,0
2017/11/28,19:58:00,111.340,111.345,111.325,111.345,0
2017/11/28,19:59:00,111.345,111.345,111.335,111.340,0
2017/11/28,20:00:00,111.335,111.345,111.335,111.335,0
2017/11/28,20:01:00,111.335,111.345,111.335,111.340,0
2017/11/28,20:02:00,111.340,111.340,111.340,111.340,0
2017/11/28,20:03:00,111.335,111.340,111.325,111.325,0
2017/11/28,20:04:00,111.330,111.335,111.325,111.335,0
2017/11/28,20:05:00,111.340,111.340,111.325,111.325,0
2017/11/28,20:06:00,111.325,111.325,111.305,111.310,0
2017/11/28,20:07:00,111.305,111.305,111.300,111.305,0
2017/11/28,20:08:00,111.300,111.305,111.290,111.300,0
2017/11/28,20:09:00,111.305,111.305,111.300,111.300,0
2017/11/28,20:11:00,111.305,111.305,111.295,111.300,0
2017/11/28,20:12:00,111.305,111.315,111.300,111.310,0
2017/11/28,20:13:00,111.315,111.315,111.305,111.305,0
2017/11/28,20:14:00,111.300,111.305,111.300,111.300,0
2017/11/28,20:16:00,111.305,111.315,111.305,111.305,0
2017/11/28,20:17:00,111.310,111.310,111.300,111.310,0
2017/11/28,20:18:00,111.305,111.315,111.305,111.310,0
2017/11/28,20:19:00,111.310,111.315,111.310,111.310,0
2017/11/28,20:20:00,111.305,111.315,111.305,111.310,0
2017/11/28,20:21:00,111.315,111.315,111.310,111.310,0
2017/11/28,20:22:00,111.310,111.310,111.310,111.310,0
2017/11/28,20:23:00,111.310,111.315,111.310,111.310,0
2017/11/28,20:24:00,111.310,111.315,111.310,111.315,0
2017/11/28,20:25:00,111.315,111.320,111.305,111.315,0
2017/11/28,20:26:00,111.310,111.315,111.305,111.315,0
2017/11/28,20:27:00,111.310,111.310,111.310,111.310,0
2017/11/28,20:28:00,111.315,111.325,111.315,111.325,0
2017/11/28,20:29:00,111.330,111.340,111.325,111.330,0
2017/11/28,20:30:00,111.325,111.340,111.325,111.340,0
2017/11/28,20:31:00,111.340,111.340,111.320,111.325,0
2017/11/28,20:32:00,111.320,111.335,111.320,111.335,0
2017/11/28,20:33:00,111.335,111.335,111.320,111.320,0
2017/11/28,20:34:00,111.320,111.330,111.320,111.325,0
2017/11/28,20:35:00,111.325,111.330,111.320,111.325,0
2017/11/28,20:36:00,111.325,111.325,111.315,111.315,0
2017/11/28,20:37:00,111.315,111.320,111.310,111.310,0
2017/11/28,20:38:00,111.315,111.315,111.310,111.310,0
2017/11/28,20:39:00,111.315,111.325,111.310,111.325,0
2017/11/28,20:40:00,111.320,111.320,111.315,111.320,0
2017/11/28,20:41:00,111.315,111.315,111.305,111.310,0
2017/11/28,20:42:00,111.315,111.320,111.305,111.315,0
2017/11/28,20:43:00,111.310,111.315,111.295,111.300,0
2017/11/28,20:44:00,111.300,111.315,111.300,111.310,0
2017/11/28,20:45:00,111.310,111.310,111.300,111.300,0
2017/11/28,20:46:00,111.305,111.310,111.305,111.310,0
2017/11/28,20:47:00,111.305,111.310,111.305,111.305,0
2017/11/28,20:48:00,111.310,111.315,111.305,111.310,0
2017/11/28,20:49:00,111.305,111.310,111.305,111.305,0
2017/11/28,20:50:00,111.305,111.310,111.300,111.305,0
2017/11/28,20:51:00,111.305,111.310,111.305,111.310,0
2017/11/28,20:52:00,111.310,111.320,111.310,111.310,0
2017/11/28,20:53:00,111.315,111.320,111.315,111.320,0
2017/11/28,20:54:00,111.325,111.330,111.320,111.320,0
2017/11/28,20:55:00,111.325,111.330,111.325,111.330,0
2017/11/28,20:56:00,111.330,111.350,111.330,111.350,0
2017/11/28,20:57:00,111.345,111.355,111.340,111.350,0
2017/11/28,20:58:00,111.350,111.355,111.350,111.355,0
2017/11/28,20:59:00,111.355,111.360,111.355,111.360,0
2017/11/28,21:00:00,111.365,111.365,111.350,111.360,0
2017/11/28,21:01:00,111.365,111.370,111.355,111.360,0
2017/11/28,21:02:00,111.360,111.365,111.355,111.360,0
2017/11/28,21:03:00,111.360,111.365,111.355,111.365,0
2017/11/28,21:04:00,111.360,111.365,111.360,111.365,0
2017/11/28,21:05:00,111.360,111.380,111.360,111.375,0
2017/11/28,21:06:00,111.375,111.375,111.365,111.365,0
2017/11/28,21:07:00,111.365,111.370,111.365,111.365,0
2017/11/28,21:08:00,111.370,111.370,111.365,111.365,0
2017/11/28,21:09:00,111.370,111.370,111.365,111.370,0
2017/11/28,21:10:00,111.370,111.370,111.355,111.355,0
2017/11/28,21:11:00,111.360,111.360,111.350,111.360,0
2017/11/28,21:12:00,111.355,111.365,111.355,111.360,0
2017/11/28,21:13:00,111.355,111.355,111.345,111.345,0
2017/11/28,21:14:00,111.340,111.345,111.340,111.345,0
2017/11/28,21:15:00,111.345,111.350,111.345,111.345,0
2017/11/28,21:16:00,111.350,111.350,111.345,111.350,0
2017/11/28,21:17:00,111.345,111.345,111.340,111.345,0
2017/11/28,21:18:00,111.345,111.345,111.340,111.340,0
2017/11/28,21:19:00,111.345,111.345,111.340,111.345,0
2017/11/28,21:20:00,111.345,111.360,111.340,111.360,0
2017/11/28,21:21:00,111.360,111.360,111.355,111.360,0
2017/11/28,21:22:00,111.360,111.365,111.355,111.360,0
2017/11/28,21:23:00,111.365,111.365,111.360,111.360,0
2017/11/28,21:24:00,111.365,111.365,111.355,111.360,0
2017/11/28,21:25:00,111.360,111.360,111.355,111.355,0
2017/11/28,21:26:00,111.355,111.360,111.355,111.360,0
2017/11/28,21:27:00,111.365,111.365,111.355,111.365,0
2017/11/28,21:28:00,111.360,111.365,111.355,111.355,0
2017/11/28,21:29:00,111.355,111.355,111.350,111.350,0
2017/11/28,21:30:00,111.350,111.355,111.350,111.350,0
2017/11/28,21:31:00,111.345,111.350,111.340,111.350,0
2017/11/28,21:32:00,111.350,111.350,111.340,111.345,0
2017/11/28,21:33:00,111.340,111.345,111.330,111.335,0
2017/11/28,21:34:00,111.340,111.340,111.330,111.330,0
2017/11/28,21:35:00,111.330,111.355,111.330,111.355,0
2017/11/28,21:36:00,111.350,111.370,111.350,111.360,0
2017/11/28,21:37:00,111.360,111.365,111.355,111.355,0
2017/11/28,21:38:00,111.345,111.350,111.340,111.345,0
2017/11/28,21:39:00,111.345,111.350,111.345,111.350,0
2017/11/28,21:40:00,111.345,111.355,111.345,111.355,0
2017/11/28,21:41:00,111.350,111.355,111.345,111.345,0
2017/11/28,21:42:00,111.345,111.345,111.330,111.335,0
2017/11/28,21:43:00,111.335,111.335,111.320,111.325,0
2017/11/28,21:44:00,111.320,111.325,111.315,111.325,0
2017/11/28,21:45:00,111.325,111.325,111.315,111.315,0
2017/11/28,21:46:00,111.315,111.315,111.315,111.315,0
2017/11/28,21:47:00,111.315,111.330,111.315,111.315,0
2017/11/28,21:48:00,111.320,111.320,111.305,111.305,0
2017/11/28,21:49:00,111.310,111.315,111.310,111.315,0
2017/11/28,21:50:00,111.320,111.330,111.320,111.325,0
2017/11/28,21:51:00,111.320,111.320,111.300,111.300,0
2017/11/28,21:52:00,111.295,111.300,111.290,111.300,0
2017/11/28,21:53:00,111.305,111.305,111.290,111.290,0
2017/11/28,21:54:00,111.295,111.300,111.290,111.300,0
2017/11/28,21:55:00,111.300,111.305,111.300,111.300,0
2017/11/28,21:56:00,111.300,111.310,111.295,111.305,0
2017/11/28,21:57:00,111.310,111.315,111.295,111.295,0
2017/11/28,21:58:00,111.290,111.300,111.285,111.295,0
2017/11/28,21:59:00,111.300,111.310,111.295,111.305,0
2017/11/28,22:00:00,111.305,111.310,111.300,111.300,0
2017/11/28,22:01:00,111.300,111.300,111.285,111.285,0
2017/11/28,22:02:00,111.290,111.295,111.280,111.280,0
2017/11/28,22:03:00,111.285,111.285,111.270,111.280,0
2017/11/28,22:04:00,111.275,111.275,111.260,111.270,0
2017/11/28,22:05:00,111.265,111.275,111.260,111.260,0
2017/11/28,22:06:00,111.260,111.265,111.260,111.265,0
2017/11/28,22:07:00,111.265,111.265,111.260,111.265,0
2017/11/28,22:08:00,111.265,111.265,111.260,111.265,0
2017/11/28,22:09:00,111.265,111.265,111.260,111.260,0
2017/11/28,22:10:00,111.265,111.265,111.250,111.255,0
2017/11/28,22:11:00,111.250,111.255,111.230,111.230,0
2017/11/28,22:12:00,111.230,111.230,111.225,111.225,0
2017/11/28,22:13:00,111.230,111.250,111.230,111.240,0
2017/11/28,22:14:00,111.240,111.245,111.235,111.240,0
2017/11/28,22:15:00,111.240,111.250,111.240,111.245,0
2017/11/28,22:16:00,111.245,111.245,111.230,111.235,0
2017/11/28,22:17:00,111.240,111.240,111.220,111.235,0
2017/11/28,22:18:00,111.240,111.240,111.240,111.240,0
2017/11/28,22:19:00,111.240,111.250,111.235,111.240,0
2017/11/28,22:20:00,111.240,111.245,111.215,111.215,0
2017/11/28,22:21:00,111.205,111.215,111.170,111.185,0
2017/11/28,22:22:00,111.185,111.200,111.185,111.195,0
2017/11/28,22:23:00,111.190,111.200,111.185,111.195,0
2017/11/28,22:24:00,111.195,111.200,111.185,111.190,0
2017/11/28,22:25:00,111.185,111.195,111.170,111.175,0
2017/11/28,22:26:00,111.180,111.195,111.180,111.190,0
2017/11/28,22:27:00,111.200,111.200,111.185,111.190,0
2017/11/28,22:28:00,111.185,111.200,111.185,111.195,0
2017/11/28,22:29:00,111.200,111.210,111.195,111.205,0
2017/11/28,22:30:00,111.205,111.225,111.205,111.225,0
2017/11/28,22:31:00,111.220,111.220,111.195,111.195,0
2017/11/28,22:32:00,111.195,111.200,111.195,111.200,0
2017/11/28,22:33:00,111.190,111.190,111.175,111.180,0
2017/11/28,22:34:00,111.180,111.185,111.160,111.165,0
2017/11/28,22:35:00,111.165,111.180,111.160,111.180,0
2017/11/28,22:36:00,111.185,111.185,111.180,111.185,0
2017/11/28,22:37:00,111.185,111.185,111.170,111.185,0
2017/11/28,22:38:00,111.185,111.195,111.180,111.195,0
2017/11/28,22:39:00,111.200,111.200,111.190,111.190,0
2017/11/28,22:40:00,111.190,111.200,111.190,111.200,0
2017/11/28,22:41:00,111.200,111.205,111.195,111.200,0
2017/11/28,22:42:00,111.190,111.200,111.190,111.195,0
2017/11/28,22:43:00,111.190,111.210,111.190,111.210,0
2017/11/28,22:44:00,111.215,111.245,111.215,111.245,0
2017/11/28,22:45:00,111.245,111.250,111.240,111.250,0
2017/11/28,22:46:00,111.250,111.250,111.235,111.235,0
2017/11/28,22:47:00,111.240,111.240,111.240,111.240,0
2017/11/28,22:48:00,111.240,111.260,111.240,111.250,0
2017/11/28,22:49:00,111.250,111.260,111.245,111.245,0
2017/11/28,22:50:00,111.250,111.260,111.245,111.255,0
2017/11/28,22:51:00,111.260,111.260,111.240,111.240,0
2017/11/28,22:52:00,111.245,111.255,111.245,111.255,0
2017/11/28,22:53:00,111.250,111.265,111.250,111.265,0
2017/11/28,22:54:00,111.270,111.280,111.265,111.270,0
2017/11/28,22:55:00,111.265,111.270,111.260,111.265,0
2017/11/28,22:56:00,111.270,111.285,111.270,111.270,0
2017/11/28,22:57:00,111.265,111.290,111.260,111.285,0
2017/11/28,22:58:00,111.280,111.280,111.260,111.260,0
2017/11/28,22:59:00,111.260,111.270,111.260,111.265,0
2017/11/28,23:00:00,111.260,111.265,111.255,111.260,0
2017/11/28,23:01:00,111.260,111.260,111.240,111.245,0
2017/11/28,23:02:00,111.245,111.250,111.230,111.230,0
2017/11/28,23:03:00,111.235,111.240,111.230,111.235,0
2017/11/28,23:04:00,111.235,111.245,111.230,111.245,0
2017/11/28,23:05:00,111.245,111.250,111.220,111.220,0
2017/11/28,23:06:00,111.215,111.225,111.215,111.225,0
2017/11/28,23:07:00,111.225,111.230,111.215,111.215,0
2017/11/28,23:08:00,111.215,111.220,111.205,111.205,0
2017/11/28,23:09:00,111.205,111.225,111.205,111.220,0
2017/11/28,23:10:00,111.215,111.230,111.215,111.230,0
2017/11/28,23:11:00,111.230,111.250,111.230,111.250,0
2017/11/28,23:12:00,111.245,111.245,111.240,111.245,0
2017/11/28,23:13:00,111.240,111.245,111.235,111.235,0
2017/11/28,23:14:00,111.230,111.235,111.205,111.205,0
2017/11/28,23:15:00,111.210,111.225,111.210,111.225,0
2017/11/28,23:16:00,111.225,111.235,111.225,111.230,0
2017/11/28,23:17:00,111.220,111.225,111.210,111.210,0
2017/11/28,23:18:00,111.210,111.240,111.210,111.240,0
2017/11/28,23:19:00,111.235,111.240,111.220,111.230,0
2017/11/28,23:20:00,111.230,111.245,111.230,111.245,0
2017/11/28,23:21:00,111.250,111.260,111.250,111.260,0
2017/11/28,23:22:00,111.260,111.265,111.255,111.255,0
2017/11/28,23:23:00,111.250,111.255,111.245,111.245,0
2017/11/28,23:24:00,111.240,111.240,111.230,111.235,0
2017/11/28,23:25:00,111.240,111.250,111.240,111.245,0
2017/11/28,23:26:00,111.245,111.250,111.230,111.240,0
2017/11/28,23:27:00,111.235,111.250,111.235,111.250,0
2017/11/28,23:28:00,111.245,111.245,111.235,111.235,0
2017/11/28,23:29:00,111.230,111.250,111.230,111.240,0
2017/11/28,23:30:00,111.240,111.240,111.225,111.230,0
2017/11/28,23:31:00,111.225,111.240,111.220,111.230,0
2017/11/28,23:32:00,111.230,111.240,111.215,111.235,0
2017/11/28,23:33:00,111.240,111.265,111.230,111.245,0
2017/11/28,23:34:00,111.250,111.260,111.245,111.250,0
2017/11/28,23:35:00,111.255,111.265,111.245,111.250,0
2017/11/28,23:36:00,111.250,111.260,111.240,111.255,0
2017/11/28,23:37:00,111.255,111.270,111.250,111.270,0
2017/11/28,23:38:00,111.275,111.285,111.260,111.280,0
2017/11/28,23:39:00,111.280,111.285,111.275,111.280,0
2017/11/28,23:40:00,111.275,111.290,111.270,111.285,0
2017/11/28,23:41:00,111.285,111.295,111.275,111.280,0
2017/11/28,23:42:00,111.275,111.350,111.270,111.350,0
2017/11/28,23:43:00,111.355,111.370,111.340,111.345,0
2017/11/28,23:44:00,111.350,111.385,111.345,111.375,0
2017/11/28,23:45:00,111.370,111.410,111.360,111.395,0
2017/11/28,23:46:00,111.400,111.400,111.365,111.380,0
2017/11/28,23:47:00,111.375,111.375,111.365,111.365,0
2017/11/28,23:48:00,111.355,111.365,111.335,111.345,0
2017/11/28,23:49:00,111.350,111.355,111.320,111.330,0
2017/11/28,23:50:00,111.315,111.330,111.305,111.315,0
2017/11/28,23:51:00,111.310,111.320,111.310,111.315,0
2017/11/28,23:52:00,111.325,111.340,111.310,111.315,0
2017/11/28,23:53:00,111.310,111.335,111.310,111.330,0
2017/11/28,23:54:00,111.330,111.340,111.325,111.340,0
2017/11/28,23:55:00,111.335,111.335,111.315,111.325,0
2017/11/28,23:56:00,111.330,111.340,111.330,111.335,0
2017/11/28,23:57:00,111.340,111.350,111.335,111.340,0
2017/11/28,23:58:00,111.340,111.345,111.330,111.330,0
2017/11/28,23:59:00,111.335,111.340,111.335,111.340,0
2017/11/29,00:00:00,111.345,111.385,111.345,111.385,0
2017/11/29,00:01:00,111.380,111.445,111.370,111.415,0
2017/11/29,00:02:00,111.420,111.460,111.420,111.445,0
2017/11/29,00:03:00,111.450,111.460,111.435,111.445,0
2017/11/29,00:04:00,111.445,111.460,111.445,111.455,0
2017/11/29,00:05:00,111.455,111.460,111.445,111.460,0
2017/11/29,00:06:00,111.455,111.475,111.445,111.450,0
2017/11/29,00:07:00,111.450,111.450,111.425,111.430,0
2017/11/29,00:08:00,111.430,111.430,111.410,111.415,0
2017/11/29,00:09:00,111.410,111.425,111.405,111.415,0
2017/11/29,00:10:00,111.415,111.455,111.415,111.455,0
2017/11/29,00:11:00,111.450,111.450,111.440,111.440,0
2017/11/29,00:12:00,111.435,111.445,111.435,111.440,0
2017/11/29,00:13:00,111.440,111.450,111.425,111.450,0
2017/11/29,00:14:00,111.445,111.445,111.420,111.420,0
2017/11/29,00:15:00,111.415,111.445,111.410,111.440,0
2017/11/29,00:16:00,111.435,111.450,111.435,111.445,0
2017/11/29,00:17:00,111.440,111.445,111.440,111.440,0
2017/11/29,00:18:00,111.440,111.440,111.425,111.430,0
2017/11/29,00:19:00,111.435,111.435,111.430,111.435,0
2017/11/29,00:20:00,111.430,111.435,111.425,111.435,0
2017/11/29,00:21:00,111.435,111.450,111.425,111.425,0
2017/11/29,00:22:00,111.430,111.430,111.415,111.415,0
2017/11/29,00:23:00,111.420,111.450,111.415,111.450,0
2017/11/29,00:24:00,111.455,111.480,111.455,111.455,0
2017/11/29,00:25:00,111.450,111.450,111.415,111.415,0
2017/11/29,00:26:00,111.410,111.410,111.360,111.375,0
2017/11/29,00:27:00,111.380,111.380,111.370,111.370,0
2017/11/29,00:28:00,111.375,111.375,111.350,111.350,0
2017/11/29,00:29:00,111.350,111.365,111.345,111.345,0
2017/11/29,00:30:00,111.345,111.350,111.315,111.320,0
2017/11/29,00:31:00,111.320,111.330,111.320,111.325,0
2017/11/29,00:32:00,111.325,111.325,111.290,111.300,0
2017/11/29,00:33:00,111.300,111.330,111.300,111.330,0
2017/11/29,00:34:00,111.325,111.325,111.320,111.320,0
2017/11/29,00:35:00,111.320,111.330,111.320,111.325,0
2017/11/29,00:36:00,111.325,111.325,111.320,111.320,0
2017/11/29,00:37:00,111.320,111.335,111.320,111.320,0
2017/11/29,00:38:00,111.325,111.325,111.320,111.325,0
2017/11/29,00:39:00,111.325,111.350,111.325,111.325,0
2017/11/29,00:40:00,111.330,111.330,111.310,111.325,0
2017/11/29,00:41:00,111.330,111.345,111.310,111.320,0
2017/11/29,00:42:00,111.315,111.315,111.215,111.230,0
2017/11/29,00:43:00,111.230,111.240,111.190,111.210,0
2017/11/29,00:44:00,111.215,111.245,111.215,111.245,0
2017/11/29,00:45:00,111.250,111.270,111.245,111.270,0
2017/11/29,00:46:00,111.270,111.280,111.245,111.250,0
2017/11/29,00:47:00,111.250,111.255,111.220,111.225,0
2017/11/29,00:48:00,111.225,111.240,111.225,111.235,0
2017/11/29,00:49:00,111.235,111.240,111.225,111.230,0
2017/11/29,00:50:00,111.230,111.255,111.230,111.245,0
2017/11/29,00:51:00,111.245,111.255,111.240,111.250,0
2017/11/29,00:52:00,111.255,111.255,111.230,111.230,0
2017/11/29,00:53:00,111.230,111.250,111.230,111.245,0
2017/11/29,00:54:00,111.240,111.250,111.235,111.240,0
2017/11/29,00:55:00,111.240,111.240,111.225,111.225,0
2017/11/29,00:56:00,111.225,111.265,111.215,111.265,0
2017/11/29,00:57:00,111.265,111.325,111.265,111.320,0
2017/11/29,00:58:00,111.315,111.320,111.285,111.310,0
2017/11/29,00:59:00,111.310,111.335,111.310,111.330,0
2017/11/29,01:00:00,111.330,111.330,111.305,111.310,0
2017/11/29,01:01:00,111.305,111.325,111.305,111.315,0
2017/11/29,01:02:00,111.315,111.335,111.310,111.310,0
2017/11/29,01:03:00,111.310,111.325,111.295,111.300,0
2017/11/29,01:04:00,111.295,111.300,111.285,111.285,0
2017/11/29,01:05:00,111.290,111.320,111.280,111.315,0
2017/11/29,01:06:00,111.320,111.320,111.305,111.310,0
2017/11/29,01:07:00,111.305,111.320,111.300,111.320,0
2017/11/29,01:08:00,111.320,111.320,111.320,111.320,0
2017/11/29,01:09:00,111.325,111.335,111.320,111.335,0
2017/11/29,01:10:00,111.340,111.350,111.325,111.325,0
2017/11/29,01:11:00,111.335,111.375,111.335,111.370,0
2017/11/29,01:12:00,111.375,111.380,111.350,111.355,0
2017/11/29,01:13:00,111.355,111.380,111.355,111.380,0
2017/11/29,01:14:00,111.375,111.390,111.355,111.355,0
2017/11/29,01:15:00,111.360,111.360,111.350,111.350,0
2017/11/29,01:16:00,111.345,111.350,111.340,111.340,0
2017/11/29,01:18:00,111.345,111.370,111.345,111.355,0
2017/11/29,01:19:00,111.360,111.360,111.350,111.360,0
2017/11/29,01:20:00,111.355,111.355,111.340,111.340,0
2017/11/29,01:21:00,111.345,111.355,111.345,111.355,0
2017/11/29,01:22:00,111.350,111.355,111.345,111.345,0
2017/11/29,01:23:00,111.340,111.350,111.325,111.350,0
2017/11/29,01:24:00,111.350,111.350,111.350,111.350,0
2017/11/29,01:25:00,111.345,111.350,111.335,111.335,0
2017/11/29,01:26:00,111.330,111.330,111.320,111.325,0
2017/11/29,01:27:00,111.320,111.325,111.320,111.320,0
2017/11/29,01:28:00,111.325,111.330,111.325,111.330,0
2017/11/29,01:29:00,111.330,111.340,111.315,111.315,0
2017/11/29,01:30:00,111.315,111.325,111.310,111.310,0
2017/11/29,01:31:00,111.315,111.315,111.290,111.295,0
2017/11/29,01:32:00,111.290,111.290,111.190,111.220,0
2017/11/29,01:33:00,111.220,111.230,111.215,111.230,0
2017/11/29,01:34:00,111.230,111.230,111.215,111.230,0
2017/11/29,01:35:00,111.235,111.240,111.220,111.225,0
2017/11/29,01:36:00,111.220,111.225,111.200,111.215,0
2017/11/29,01:37:00,111.210,111.220,111.205,111.215,0
2017/11/29,01:38:00,111.210,111.220,111.195,111.200,0
2017/11/29,01:39:00,111.200,111.220,111.200,111.215,0
2017/11/29,01:40:00,111.210,111.210,111.185,111.195,0
2017/11/29,01:41:00,111.200,111.205,111.195,111.195,0
2017/11/29,01:42:00,111.190,111.200,111.140,111.165,0
2017/11/29,01:43:00,111.165,111.170,111.150,111.155,0
2017/11/29,01:44:00,111.155,111.155,111.125,111.150,0
2017/11/29,01:45:00,111.155,111.160,111.125,111.130,0
2017/11/29,01:46:00,111.130,111.145,111.115,111.145,0
2017/11/29,01:47:00,111.150,111.160,111.135,111.150,0
2017/11/29,01:48:00,111.150,111.165,111.145,111.165,0
2017/11/29,01:49:00,111.165,111.190,111.165,111.185,0
2017/11/29,01:50:00,111.185,111.185,111.170,111.170,0
2017/11/29,01:51:00,111.165,111.165,111.145,111.150,0
2017/11/29,01:52:00,111.145,111.165,111.145,111.155,0
2017/11/29,01:53:00,111.155,111.165,111.155,111.160,0
2017/11/29,01:54:00,111.155,111.155,111.140,111.145,0
2017/11/29,01:55:00,111.145,111.145,111.120,111.120,0
2017/11/29,01:56:00,111.120,111.120,111.095,111.115,0
2017/11/29,01:57:00,111.115,111.150,111.115,111.140,0
2017/11/29,01:58:00,111.140,111.140,111.125,111.130,0
2017/11/29,01:59:00,111.125,111.135,111.120,111.130,0
2017/11/29,02:00:00,111.125,111.145,111.120,111.145,0
2017/11/29,02:01:00,111.140,111.140,111.120,111.130,0
2017/11/29,02:02:00,111.135,111.150,111.135,111.140,0
2017/11/29,02:03:00,111.145,111.160,111.145,111.150,0
2017/11/29,02:04:00,111.150,111.165,111.150,111.165,0
2017/11/29,02:05:00,111.165,111.170,111.150,111.155,0
2017/11/29,02:06:00,111.155,111.165,111.150,111.155,0
2017/11/29,02:07:00,111.155,111.175,111.150,111.175,0
2017/11/29,02:08:00,111.180,111.195,111.180,111.195,0
2017/11/29,02:09:00,111.190,111.190,111.180,111.185,0
2017/11/29,02:10:00,111.185,111.185,111.175,111.180,0
2017/11/29,02:11:00,111.175,111.185,111.140,111.145,0
2017/11/29,02:12:00,111.145,111.170,111.145,111.170,0
2017/11/29,02:13:00,111.170,111.195,111.165,111.180,0
2017/11/29,02:14:00,111.180,111.180,111.170,111.180,0
2017/11/29,02:15:00,111.185,111.195,111.180,111.190,0
2017/11/29,02:16:00,111.185,111.185,111.170,111.170,0
2017/11/29,02:17:00,111.170,111.180,111.130,111.130,0
2017/11/29,02:18:00,111.130,111.145,111.100,111.145,0
2017/11/29,02:19:00,111.140,111.165,111.140,111.160,0
2017/11/29,02:20:00,111.165,111.170,111.145,111.155,0
2017/11/29,02:21:00,111.155,111.155,111.135,111.150,0
2017/11/29,02:22:00,111.145,111.165,111.135,111.135,0
2017/11/29,02:23:00,111.130,111.150,111.130,111.150,0
2017/11/29,02:24:00,111.145,111.150,111.135,111.140,0
2017/11/29,02:25:00,111.145,111.145,111.140,111.145,0
2017/11/29,02:26:00,111.140,111.160,111.135,111.160,0
2017/11/29,02:27:00,111.155,111.175,111.150,111.170,0
2017/11/29,02:28:00,111.165,111.200,111.165,111.190,0
2017/11/29,02:29:00,111.190,111.195,111.190,111.190,0
2017/11/29,02:30:00,111.190,111.190,111.155,111.160,0
2017/11/29,02:31:00,111.165,111.185,111.165,111.180,0
2017/11/29,02:32:00,111.175,111.195,111.175,111.190,0
2017/11/29,02:33:00,111.195,111.195,111.185,111.190,0
2017/11/29,02:34:00,111.190,111.200,111.190,111.195,0
2017/11/29,02:35:00,111.200,111.200,111.185,111.190,0
2017/11/29,02:36:00,111.195,111.205,111.195,111.205,0
2017/11/29,02:37:00,111.200,111.210,111.200,111.205,0
2017/11/29,02:38:00,111.200,111.205,111.200,111.205,0
2017/11/29,02:39:00,111.200,111.200,111.185,111.190,0
2017/11/29,02:40:00,111.185,111.205,111.180,111.200,0
2017/11/29,02:41:00,111.195,111.195,111.185,111.185,0
2017/11/29,02:42:00,111.180,111.180,111.170,111.175,0
2017/11/29,02:43:00,111.180,111.190,111.180,111.185,0
2017/11/29,02:44:00,111.180,111.195,111.175,111.175,0
2017/11/29,02:45:00,111.180,111.180,111.155,111.170,0
2017/11/29,02:46:00,111.165,111.185,111.160,111.175,0
2017/11/29,02:47:00,111.180,111.200,111.175,111.185,0
2017/11/29,02:48:00,111.185,111.210,111.175,111.200,0
2017/11/29,02:49:00,111.205,111.215,111.195,111.200,0
2017/11/29,02:50:00,111.200,111.240,111.200,111.230,0
2017/11/29,02:51:00,111.230,111.240,111.190,111.190,0
2017/11/29,02:52:00,111.185,111.200,111.185,111.200,0
2017/11/29,02:53:00,111.205,111.265,111.205,111.260,0
2017/11/29,02:54:00,111.255,111.300,111.255,111.300,0
2017/11/29,02:55:00,111.295,111.330,111.295,111.305,0
2017/11/29,02:56:00,111.300,111.305,111.300,111.300,0
2017/11/29,02:57:00,111.305,111.305,111.280,111.280,0
2017/11/29,02:58:00,111.285,111.305,111.285,111.285,0
2017/11/29,02:59:00,111.285,111.290,111.280,111.280,0
2017/11/29,03:00:00,111.275,111.280,111.255,111.255,0
2017/11/29,03:01:00,111.260,111.275,111.255,111.260,0
2017/11/29,03:02:00,111.260,111.280,111.260,111.260,0
2017/11/29,03:03:00,111.260,111.355,111.260,111.335,0
2017/11/29,03:04:00,111.330,111.340,111.300,111.305,0
2017/11/29,03:05:00,111.310,111.375,111.310,111.365,0
2017/11/29,03:06:00,111.365,111.395,111.355,111.390,0
2017/11/29,03:07:00,111.395,111.395,111.360,111.365,0
2017/11/29,03:08:00,111.365,111.385,111.365,111.385,0
2017/11/29,03:09:00,111.385,111.390,111.370,111.385,0
2017/11/29,03:10:00,111.380,111.400,111.380,111.395,0
2017/11/29,03:11:00,111.395,111.410,111.380,111.385,0
2017/11/29,03:12:00,111.380,111.400,111.365,111.395,0
2017/11/29,03:13:00,111.395,111.410,111.375,111.380,0
2017/11/29,03:14:00,111.385,111.395,111.380,111.380,0
2017/11/29,03:15:00,111.380,111.395,111.380,111.390,0
2017/11/29,03:16:00,111.395,111.430,111.395,111.410,0
2017/11/29,03:17:00,111.405,111.430,111.400,111.425,0
2017/11/29,03:18:00,111.420,111.420,111.385,111.395,0
2017/11/29,03:19:00,111.400,111.415,111.400,111.405,0
2017/11/29,03:20:00,111.400,111.410,111.395,111.410,0
2017/11/29,03:21:00,111.410,111.450,111.390,111.410,0
2017/11/29,03:22:00,111.410,111.410,111.335,111.340,0
2017/11/29,03:23:00,111.345,111.355,111.065,111.070,0
2017/11/29,03:24:00,111.075,111.185,111.075,111.155,0
2017/11/29,03:25:00,111.150,111.195,111.150,111.175,0
2017/11/29,03:26:00,111.180,111.185,111.140,111.170,0
2017/11/29,03:27:00,111.175,111.200,111.160,111.160,0
2017/11/29,03:28:00,111.170,111.185,111.155,111.175,0
2017/11/29,03:29:00,111.175,111.190,111.140,111.180,0
2017/11/29,03:30:00,111.185,111.240,111.165,111.220,0
2017/11/29,03:31:00,111.225,111.255,111.215,111.255,0
2017/11/29,03:32:00,111.250,111.270,111.230,111.250,0
2017/11/29,03:33:00,111.255,111.295,111.245,111.280,0
2017/11/29,03:34:00,111.270,111.280,111.260,111.265,0
2017/11/29,03:35:00,111.260,111.280,111.260,111.260,0
2017/11/29,03:36:00,111.265,111.325,111.260,111.325,0
2017/11/29,03:37:00,111.320,111.320,111.285,111.300,0
2017/11/29,03:38:00,111.295,111.300,111.280,111.285,0
2017/11/29,03:39:00,111.280,111.310,111.280,111.305,0
2017/11/29,03:40:00,111.305,111.305,111.285,111.290,0
2017/11/29,03:41:00,111.290,111.325,111.280,111.315,0
2017/11/29,03:42:00,111.310,111.340,111.300,111.340,0
2017/11/29,03:43:00,111.335,111.350,111.330,111.335,0
2017/11/29,03:44:00,111.335,111.340,111.325,111.335,0
2017/11/29,03:45:00,111.340,111.340,111.310,111.310,0
2017/11/29,03:46:00,111.315,111.330,111.305,111.310,0
2017/11/29,03:47:00,111.305,111.310,111.300,111.300,0
2017/11/29,03:48:00,111.295,111.295,111.280,111.285,0
2017/11/29,03:49:00,111.285,111.290,111.270,111.275,0
2017/11/29,03:50:00,111.280,111.290,111.275,111.285,0
2017/11/29,03:51:00,111.285,111.340,111.285,111.335,0
2017/11/29,03:52:00,111.340,111.375,111.335,111.360,0
2017/11/29,03:53:00,111.365,111.365,111.340,111.345,0
2017/11/29,03:54:00,111.345,111.360,111.325,111.340,0
2017/11/29,03:55:00,111.345,111.345,111.300,111.300,0
2017/11/29,03:56:00,111.300,111.315,111.285,111.295,0
2017/11/29,03:57:00,111.290,111.295,111.275,111.285,0
2017/11/29,03:58:00,111.290,111.295,111.275,111.280,0
2017/11/29,03:59:00,111.280,111.280,111.260,111.260,0
2017/11/29,04:00:00,111.255,111.260,111.185,111.215,0
2017/11/29,04:01:00,111.215,111.230,111.205,111.225,0
2017/11/29,04:02:00,111.225,111.225,111.190,111.215,0
2017/11/29,04:03:00,111.215,111.220,111.200,111.200,0
2017/11/29,04:04:00,111.205,111.215,111.190,111.210,0
2017/11/29,04:05:00,111.205,111.220,111.185,111.215,0
2017/11/29,04:06:00,111.210,111.230,111.200,111.215,0
2017/11/29,04:07:00,111.210,111.220,111.200,111.205,0
2017/11/29,04:08:00,111.200,111.200,111.180,111.200,0
2017/11/29,04:09:00,111.195,111.235,111.195,111.235,0
2017/11/29,04:10:00,111.230,111.235,111.210,111.215,0
2017/11/29,04:11:00,111.220,111.230,111.200,111.220,0
2017/11/29,04:12:00,111.215,111.225,111.205,111.225,0
2017/11/29,04:13:00,111.220,111.225,111.210,111.225,0
2017/11/29,04:14:00,111.220,111.240,111.215,111.225,0
2017/11/29,04:15:00,111.230,111.230,111.205,111.230,0
2017/11/29,04:16:00,111.230,111.230,111.200,111.205,0
2017/11/29,04:17:00,111.200,111.230,111.200,111.225,0
2017/11/29,04:18:00,111.230,111.235,111.225,111.230,0
2017/11/29,04:19:00,111.235,111.260,111.235,111.260,0
2017/11/29,04:20:00,111.245,111.270,111.245,111.255,0
2017/11/29,04:21:00,111.255,111.270,111.250,111.270,0
2017/11/29,04:22:00,111.265,111.280,111.255,111.275,0
2017/11/29,04:23:00,111.275,111.280,111.265,111.275,0
2017/11/29,04:24:00,111.275,111.280,111.270,111.280,0
2017/11/29,04:25:00,111.280,111.280,111.255,111.265,0
2017/11/29,04:26:00,111.270,111.290,111.265,111.280,0
2017/11/29,04:27:00,111.285,111.295,111.270,111.275,0
2017/11/29,04:28:00,111.280,111.280,111.260,111.270,0
2017/11/29,04:29:00,111.270,111.280,111.265,111.270,0
2017/11/29,04:30:00,111.265,111.275,111.255,111.270,0
2017/11/29,04:31:00,111.275,111.280,111.270,111.270,0
2017/11/29,04:32:00,111.270,111.310,111.270,111.310,0
2017/11/29,04:33:00,111.310,111.330,111.310,111.315,0
2017/11/29,04:34:00,111.315,111.330,111.300,111.330,0
2017/11/29,04:35:00,111.335,111.350,111.330,111.340,0
2017/11/29,04:36:00,111.335,111.365,111.335,111.345,0
2017/11/29,04:37:00,111.345,111.350,111.330,111.340,0
2017/11/29,04:38:00,111.350,111.380,111.350,111.380,0
2017/11/29,04:39:00,111.375,111.385,111.370,111.380,0
2017/11/29,04:40:00,111.385,111.395,111.375,111.380,0
2017/11/29,04:41:00,111.385,111.390,111.375,111.380,0
2017/11/29,04:42:00,111.375,111.380,111.360,111.365,0
2017/11/29,04:43:00,111.365,111.410,111.365,111.405,0
2017/11/29,04:44:00,111.410,111.425,111.390,111.395,0
2017/11/29,04:45:00,111.390,111.430,111.390,111.410,0
2017/11/29,04:46:00,111.410,111.480,111.405,111.480,0
2017/11/29,04:47:00,111.490,111.500,111.475,111.490,0
2017/11/29,04:48:00,111.490,111.500,111.485,111.490,0
2017/11/29,04:49:00,111.485,111.580,111.485,111.555,0
2017/11/29,04:50:00,111.550,111.560,111.545,111.545,0
2017/11/29,04:51:00,111.545,111.580,111.545,111.580,0
2017/11/29,04:52:00,111.580,111.610,111.580,111.595,0
2017/11/29,04:53:00,111.595,111.620,111.580,111.620,0
2017/11/29,04:54:00,111.620,111.640,111.620,111.630,0
2017/11/29,04:55:00,111.635,111.640,111.595,111.610,0
2017/11/29,04:56:00,111.605,111.620,111.580,111.615,0
2017/11/29,04:57:00,111.620,111.625,111.590,111.600,0
2017/11/29,04:58:00,111.600,111.615,111.595,111.600,0
2017/11/29,04:59:00,111.590,111.605,111.590,111.600,0
2017/11/29,05:00:00,111.600,111.610,111.585,111.585,0
2017/11/29,05:01:00,111.585,111.590,111.555,111.555,0
2017/11/29,05:02:00,111.555,111.565,111.540,111.540,0
2017/11/29,05:03:00,111.545,111.595,111.520,111.585,0
2017/11/29,05:04:00,111.580,111.585,111.530,111.540,0
2017/11/29,05:05:00,111.545,111.565,111.535,111.555,0
2017/11/29,05:06:00,111.560,111.565,111.555,111.565,0
2017/11/29,05:07:00,111.560,111.570,111.545,111.560,0
2017/11/29,05:08:00,111.560,111.560,111.545,111.550,0
2017/11/29,05:09:00,111.545,111.570,111.540,111.560,0
2017/11/29,05:10:00,111.555,111.555,111.550,111.550,0
2017/11/29,05:11:00,111.545,111.555,111.540,111.550,0
2017/11/29,05:12:00,111.550,111.575,111.550,111.565,0
2017/11/29,05:13:00,111.570,111.570,111.535,111.535,0
2017/11/29,05:14:00,111.540,111.550,111.535,111.535,0
2017/11/29,05:15:00,111.535,111.535,111.530,111.535,0
2017/11/29,05:16:00,111.530,111.535,111.520,111.525,0
2017/11/29,05:17:00,111.525,111.535,111.510,111.530,0
2017/11/29,05:18:00,111.530,111.535,111.520,111.535,0
2017/11/29,05:19:00,111.530,111.535,111.525,111.530,0
2017/11/29,05:20:00,111.530,111.545,111.525,111.535,0
2017/11/29,05:21:00,111.530,111.530,111.510,111.525,0
2017/11/29,05:22:00,111.520,111.520,111.505,111.510,0
2017/11/29,05:23:00,111.515,111.525,111.515,111.520,0
2017/11/29,05:24:00,111.525,111.530,111.490,111.495,0
2017/11/29,05:25:00,111.500,111.510,111.490,111.490,0
2017/11/29,05:26:00,111.490,111.525,111.485,111.525,0
2017/11/29,05:27:00,111.525,111.525,111.490,111.495,0
2017/11/29,05:28:00,111.495,111.515,111.495,111.505,0
2017/11/29,05:29:00,111.510,111.510,111.480,111.495,0
2017/11/29,05:30:00,111.490,111.495,111.475,111.475,0
2017/11/29,05:31:00,111.480,111.495,111.480,111.485,0
2017/11/29,05:32:00,111.490,111.490,111.475,111.475,0
2017/11/29,05:33:00,111.475,111.485,111.470,111.480,0
2017/11/29,05:34:00,111.475,111.485,111.470,111.480,0
2017/11/29,05:35:00,111.475,111.485,111.475,111.485,0
2017/11/29,05:36:00,111.485,111.490,111.475,111.485,0
2017/11/29,05:37:00,111.485,111.485,111.470,111.470,0
2017/11/29,05:38:00,111.470,111.485,111.465,111.480,0
2017/11/29,05:39:00,111.480,111.490,111.480,111.480,0
2017/11/29,05:40:00,111.480,111.490,111.475,111.485,0
2017/11/29,05:41:00,111.480,111.495,111.480,111.495,0
2017/11/29,05:42:00,111.495,111.495,111.460,111.475,0
2017/11/29,05:43:00,111.475,111.490,111.470,111.480,0
2017/11/29,05:44:00,111.480,111.490,111.480,111.490,0
2017/11/29,05:45:00,111.490,111.495,111.490,111.490,0
2017/11/29,05:46:00,111.485,111.485,111.475,111.480,0
2017/11/29,05:47:00,111.475,111.485,111.475,111.485,0
2017/11/29,05:48:00,111.490,111.490,111.480,111.480,0
2017/11/29,05:49:00,111.475,111.475,111.450,111.455,0
2017/11/29,05:50:00,111.460,111.465,111.460,111.465,0
2017/11/29,05:51:00,111.470,111.475,111.465,111.470,0
2017/11/29,05:52:00,111.475,111.485,111.465,111.485,0
2017/11/29,05:53:00,111.485,111.495,111.480,111.485,0
2017/11/29,05:54:00,111.485,111.495,111.485,111.485,0
2017/11/29,05:55:00,111.480,111.480,111.465,111.470,0
2017/11/29,05:56:00,111.465,111.470,111.460,111.460,0
2017/11/29,05:57:00,111.465,111.465,111.455,111.465,0
2017/11/29,05:58:00,111.460,111.470,111.455,111.460,0
2017/11/29,05:59:00,111.460,111.470,111.460,111.465,0
2017/11/29,06:00:00,111.470,111.470,111.445,111.465,0
2017/11/29,06:01:00,111.460,111.460,111.445,111.455,0
2017/11/29,06:02:00,111.450,111.450,111.435,111.435,0
2017/11/29,06:03:00,111.430,111.435,111.420,111.420,0
2017/11/29,06:04:00,111.420,111.420,111.350,111.360,0
2017/11/29,06:05:00,111.365,111.410,111.365,111.410,0
2017/11/29,06:06:00,111.405,111.405,111.375,111.375,0
2017/11/29,06:07:00,111.380,111.400,111.380,111.400,0
2017/11/29,06:08:00,111.405,111.425,111.405,111.420,0
2017/11/29,06:09:00,111.420,111.420,111.400,111.410,0
2017/11/29,06:10:00,111.410,111.415,111.410,111.410,0
2017/11/29,06:11:00,111.415,111.415,111.410,111.410,0
2017/11/29,06:12:00,111.420,111.420,111.420,111.420,0
2017/11/29,06:13:00,111.425,111.425,111.410,111.425,0
2017/11/29,06:14:00,111.425,111.435,111.425,111.435,0
2017/11/29,06:15:00,111.435,111.435,111.420,111.430,0
2017/11/29,06:16:00,111.430,111.430,111.420,111.425,0
2017/11/29,06:17:00,111.425,111.425,111.405,111.405,0
2017/11/29,06:18:00,111.405,111.405,111.405,111.405,0
2017/11/29,06:19:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:21:00,111.400,111.415,111.400,111.415,0
2017/11/29,06:22:00,111.410,111.415,111.410,111.415,0
2017/11/29,06:23:00,111.415,111.420,111.415,111.420,0
2017/11/29,06:24:00,111.420,111.420,111.420,111.420,0
2017/11/29,06:26:00,111.420,111.420,111.420,111.420,0
2017/11/29,06:27:00,111.420,111.420,111.420,111.420,0
2017/11/29,06:28:00,111.420,111.420,111.420,111.420,0
2017/11/29,06:29:00,111.420,111.420,111.415,111.415,0
2017/11/29,06:30:00,111.410,111.415,111.395,111.410,0
2017/11/29,06:31:00,111.405,111.405,111.400,111.400,0
2017/11/29,06:33:00,111.395,111.395,111.385,111.385,0
2017/11/29,06:34:00,111.390,111.410,111.385,111.405,0
2017/11/29,06:35:00,111.405,111.405,111.405,111.405,0
2017/11/29,06:36:00,111.405,111.405,111.405,111.405,0
2017/11/29,06:37:00,111.405,111.405,111.405,111.405,0
2017/11/29,06:38:00,111.405,111.405,111.400,111.400,0
2017/11/29,06:39:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:40:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:41:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:45:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:46:00,111.400,111.400,111.400,111.400,0
2017/11/29,06:47:00,111.405,111.415,111.405,111.415,0
2017/11/29,06:48:00,111.425,111.440,111.420,111.435,0
2017/11/29,06:49:00,111.445,111.445,111.435,111.445,0
2017/11/29,06:50:00,111.450,111.465,111.450,111.465,0
2017/11/29,06:51:00,111.465,111.465,111.460,111.460,0
2017/11/29,06:52:00,111.460,111.460,111.460,111.460,0
2017/11/29,06:53:00,111.450,111.460,111.450,111.460,0
2017/11/29,06:54:00,111.460,111.470,111.460,111.470,0
2017/11/29,06:56:00,111.465,111.475,111.465,111.475,0
2017/11/29,06:57:00,111.470,111.470,111.470,111.470,0
2017/11/29,06:58:00,111.475,111.475,111.475,111.475,0
2017/11/29,06:59:00,111.480,111.485,111.475,111.485,0
2017/11/29,07:05:00,111.481,111.481,111.456,111.457,0
2017/11/29,07:06:00,111.457,111.460,111.440,111.460,0
2017/11/29,07:07:00,111.480,111.480,111.460,111.460,0
2017/11/29,07:08:00,111.450,111.460,111.440,111.440,0
2017/11/29,07:09:00,111.460,111.460,111.460,111.460,0
2017/11/29,07:11:00,111.465,111.465,111.465,111.465,0
2017/11/29,07:13:00,111.465,111.465,111.465,111.465,0
2017/11/29,07:20:00,111.465,111.465,111.465,111.465,0
2017/11/29,07:21:00,111.465,111.465,111.465,111.465,0
2017/11/29,07:22:00,111.465,111.465,111.465,111.465,0
2017/11/29,07:25:00,111.465,111.465,111.450,111.450,0
2017/11/29,07:27:00,111.450,111.450,111.425,111.444,0
2017/11/29,07:28:00,111.450,111.450,111.401,111.436,0
2017/11/29,07:29:00,111.436,111.450,111.433,111.450,0
2017/11/29,07:30:00,111.450,111.460,111.450,111.450,0
2017/11/29,07:31:00,111.450,111.460,111.450,111.460,0
2017/11/29,07:33:00,111.460,111.460,111.434,111.452,0
2017/11/29,07:34:00,111.455,111.460,111.430,111.437,0
2017/11/29,07:35:00,111.437,111.460,111.437,111.455,0
2017/11/29,07:36:00,111.460,111.460,111.455,111.455,0
2017/11/29,07:37:00,111.455,111.455,111.450,111.455,0
2017/11/29,07:38:00,111.455,111.455,111.420,111.450,0
2017/11/29,07:39:00,111.445,111.445,111.415,111.430,0
2017/11/29,07:40:00,111.460,111.460,111.435,111.435,0
2017/11/29,07:41:00,111.450,111.450,111.430,111.450,0
2017/11/29,07:42:00,111.455,111.455,111.445,111.450,0
2017/11/29,07:43:00,111.445,111.450,111.445,111.450,0
2017/11/29,07:44:00,111.455,111.455,111.440,111.440,0
2017/11/29,07:45:00,111.440,111.455,111.440,111.450,0
2017/11/29,07:46:00,111.445,111.445,111.430,111.445,0
2017/11/29,07:51:00,111.439,111.455,111.430,111.455,0
2017/11/29,07:52:00,111.455,111.460,111.450,111.455,0
2017/11/29,07:53:00,111.460,111.460,111.460,111.460,0
2017/11/29,07:54:00,111.455,111.490,111.450,111.485,0
2017/11/29,07:55:00,111.480,111.490,111.475,111.490,0
2017/11/29,07:56:00,111.485,111.505,111.480,111.500,0
2017/11/29,07:57:00,111.505,111.540,111.500,111.500,0
2017/11/29,07:58:00,111.490,111.490,111.485,111.490,0
2017/11/29,07:59:00,111.485,111.505,111.480,111.495,0
2017/11/29,08:00:00,111.495,111.500,111.495,111.500,0
2017/11/29,08:01:00,111.501,111.540,111.501,111.530,0
2017/11/29,08:02:00,111.525,111.530,111.520,111.530,0
2017/11/29,08:03:00,111.525,111.525,111.520,111.520,0
2017/11/29,08:04:00,111.515,111.515,111.500,111.510,0
2017/11/29,08:05:00,111.505,111.510,111.495,111.510,0
2017/11/29,08:06:00,111.505,111.505,111.490,111.500,0
2017/11/29,08:07:00,111.495,111.505,111.495,111.505,0
2017/11/29,08:08:00,111.510,111.515,111.505,111.510,0
2017/11/29,08:09:00,111.505,111.505,111.505,111.505,0
2017/11/29,08:10:00,111.505,111.505,111.505,111.505,0
2017/11/29,08:11:00,111.500,111.505,111.500,111.505,0
2017/11/29,08:12:00,111.505,111.515,111.500,111.515,0
2017/11/29,08:13:00,111.510,111.515,111.500,111.505,0
2017/11/29,08:14:00,111.505,111.505,111.500,111.505,0
2017/11/29,08:15:00,111.500,111.510,111.490,111.510,0
2017/11/29,08:16:00,111.505,111.520,111.500,111.510,0
2017/11/29,08:17:00,111.510,111.530,111.510,111.530,0
2017/11/29,08:18:00,111.525,111.525,111.525,111.525,0
2017/11/29,08:19:00,111.525,111.530,111.525,111.525,0
2017/11/29,08:20:00,111.530,111.530,111.520,111.530,0
2017/11/29,08:21:00,111.525,111.530,111.525,111.525,0
2017/11/29,08:22:00,111.530,111.530,111.525,111.530,0
2017/11/29,08:23:00,111.535,111.540,111.535,111.540,0
2017/11/29,08:24:00,111.535,111.555,111.535,111.555,0
2017/11/29,08:25:00,111.555,111.565,111.550,111.565,0
2017/11/29,08:26:00,111.565,111.580,111.565,111.575,0
2017/11/29,08:27:00,111.580,111.580,111.575,111.575,0
2017/11/29,08:28:00,111.575,111.575,111.560,111.565,0
2017/11/29,08:29:00,111.565,111.575,111.565,111.575,0
2017/11/29,08:30:00,111.580,111.585,111.575,111.580,0
2017/11/29,08:31:00,111.580,111.590,111.580,111.590,0
2017/11/29,08:32:00,111.585,111.590,111.585,111.590,0
2017/11/29,08:33:00,111.595,111.615,111.595,111.615,0
2017/11/29,08:34:00,111.620,111.625,111.585,111.585,0
2017/11/29,08:35:00,111.585,111.595,111.585,111.595,0
2017/11/29,08:36:00,111.600,111.600,111.590,111.590,0
2017/11/29,08:37:00,111.595,111.595,111.595,111.595,0
2017/11/29,08:38:00,111.590,111.590,111.585,111.590,0
2017/11/29,08:39:00,111.590,111.605,111.575,111.600,0
2017/11/29,08:40:00,111.600,111.600,111.585,111.585,0
2017/11/29,08:41:00,111.580,111.585,111.580,111.580,0
2017/11/29,08:42:00,111.575,111.580,111.570,111.570,0
2017/11/29,08:43:00,111.570,111.570,111.560,111.570,0
2017/11/29,08:44:00,111.565,111.570,111.565,111.565,0
2017/11/29,08:45:00,111.570,111.570,111.565,111.570,0
2017/11/29,08:46:00,111.565,111.575,111.560,111.575,0
2017/11/29,08:47:00,111.570,111.575,111.565,111.565,0
2017/11/29,08:48:00,111.565,111.565,111.560,111.565,0
2017/11/29,08:49:00,111.570,111.605,111.570,111.605,0
2017/11/29,08:50:00,111.605,111.615,111.600,111.615,0
2017/11/29,08:51:00,111.620,111.620,111.605,111.605,0
2017/11/29,08:52:00,111.605,111.625,111.595,111.620,0
2017/11/29,08:53:00,111.620,111.640,111.615,111.640,0
2017/11/29,08:54:00,111.645,111.645,111.630,111.630,0
2017/11/29,08:55:00,111.635,111.655,111.635,111.655,0
2017/11/29,08:56:00,111.650,111.670,111.650,111.660,0
2017/11/29,08:57:00,111.655,111.665,111.650,111.660,0
2017/11/29,08:58:00,111.660,111.660,111.650,111.660,0
2017/11/29,08:59:00,111.655,111.660,111.640,111.645,0
2017/11/29,09:00:00,111.645,111.645,111.630,111.635,0
2017/11/29,09:01:00,111.640,111.640,111.610,111.615,0
2017/11/29,09:02:00,111.615,111.625,111.600,111.625,0
2017/11/29,09:03:00,111.620,111.625,111.620,111.620,0
2017/11/29,09:04:00,111.630,111.645,111.615,111.620,0
2017/11/29,09:05:00,111.625,111.625,111.590,111.615,0
2017/11/29,09:06:00,111.610,111.620,111.610,111.620,0
2017/11/29,09:07:00,111.615,111.615,111.595,111.600,0
2017/11/29,09:08:00,111.605,111.615,111.605,111.615,0
2017/11/29,09:09:00,111.610,111.620,111.605,111.605,0
2017/11/29,09:10:00,111.605,111.615,111.580,111.580,0
2017/11/29,09:11:00,111.580,111.590,111.560,111.585,0
2017/11/29,09:12:00,111.590,111.595,111.555,111.560,0
2017/11/29,09:13:00,111.565,111.570,111.555,111.570,0
2017/11/29,09:14:00,111.565,111.580,111.560,111.580,0
2017/11/29,09:15:00,111.580,111.580,111.565,111.570,0
2017/11/29,09:16:00,111.565,111.590,111.560,111.590,0
2017/11/29,09:17:00,111.590,111.590,111.575,111.585,0
2017/11/29,09:18:00,111.590,111.620,111.575,111.615,0
2017/11/29,09:19:00,111.615,111.635,111.615,111.635,0
2017/11/29,09:20:00,111.635,111.635,111.620,111.620,0
2017/11/29,09:21:00,111.620,111.620,111.595,111.610,0
2017/11/29,09:22:00,111.610,111.620,111.600,111.600,0
2017/11/29,09:23:00,111.605,111.635,111.600,111.625,0
2017/11/29,09:24:00,111.620,111.635,111.615,111.630,0
2017/11/29,09:25:00,111.635,111.635,111.625,111.625,0
2017/11/29,09:26:00,111.630,111.630,111.600,111.615,0
2017/11/29,09:27:00,111.615,111.615,111.595,111.605,0
2017/11/29,09:28:00,111.600,111.615,111.600,111.610,0
2017/11/29,09:29:00,111.600,111.610,111.600,111.600,0
2017/11/29,09:30:00,111.605,111.630,111.605,111.610,0
2017/11/29,09:31:00,111.605,111.610,111.595,111.595,0
2017/11/29,09:32:00,111.595,111.600,111.590,111.600,0
2017/11/29,09:33:00,111.595,111.605,111.590,111.600,0
2017/11/29,09:34:00,111.600,111.605,111.590,111.600,0
2017/11/29,09:35:00,111.600,111.600,111.590,111.595,0
2017/11/29,09:36:00,111.600,111.600,111.590,111.595,0
2017/11/29,09:37:00,111.590,111.590,111.580,111.580,0
2017/11/29,09:38:00,111.585,111.585,111.575,111.580,0
2017/11/29,09:39:00,111.580,111.600,111.575,111.590,0
2017/11/29,09:40:00,111.580,111.605,111.580,111.595,0
2017/11/29,09:41:00,111.590,111.595,111.580,111.580,0
2017/11/29,09:42:00,111.580,111.590,111.580,111.590,0
2017/11/29,09:43:00,111.585,111.585,111.570,111.580,0
2017/11/29,09:44:00,111.580,111.590,111.575,111.590,0
2017/11/29,09:45:00,111.590,111.595,111.580,111.590,0
2017/11/29,09:46:00,111.590,111.595,111.580,111.595,0
2017/11/29,09:47:00,111.595,111.600,111.590,111.600,0
2017/11/29,09:48:00,111.595,111.600,111.580,111.585,0
2017/11/29,09:49:00,111.580,111.590,111.580,111.585,0
2017/11/29,09:50:00,111.585,111.585,111.565,111.570,0
2017/11/29,09:51:00,111.565,111.570,111.551,111.555,0
2017/11/29,09:52:00,111.555,111.560,111.540,111.560,0
2017/11/29,09:53:00,111.565,111.580,111.555,111.570,0
2017/11/29,09:54:00,111.570,111.600,111.570,111.595,0
2017/11/29,09:55:00,111.595,111.600,111.595,111.600,0
2017/11/29,09:56:00,111.595,111.610,111.590,111.605,0
2017/11/29,09:57:00,111.605,111.610,111.590,111.600,0
2017/11/29,09:58:00,111.595,111.600,111.590,111.595,0
2017/11/29,09:59:00,111.600,111.600,111.595,111.600,0
2017/11/29,10:00:00,111.605,111.615,111.600,111.615,0
2017/11/29,10:01:00,111.610,111.615,111.600,111.600,0
2017/11/29,10:02:00,111.610,111.645,111.610,111.640,0
2017/11/29,10:03:00,111.640,111.665,111.640,111.665,0
2017/11/29,10:04:00,111.660,111.665,111.645,111.650,0
2017/11/29,10:05:00,111.655,111.655,111.640,111.650,0
2017/11/29,10:06:00,111.645,111.650,111.640,111.645,0
2017/11/29,10:07:00,111.640,111.655,111.640,111.655,0
2017/11/29,10:08:00,111.660,111.665,111.640,111.650,0
2017/11/29,10:09:00,111.650,111.660,111.635,111.655,0
2017/11/29,10:10:00,111.655,111.655,111.640,111.640,0
2017/11/29,10:11:00,111.645,111.650,111.635,111.635,0
2017/11/29,10:12:00,111.640,111.640,111.625,111.635,0
2017/11/29,10:13:00,111.635,111.635,111.605,111.610,0
2017/11/29,10:14:00,111.615,111.620,111.615,111.620,0
2017/11/29,10:15:00,111.615,111.625,111.610,111.620,0
2017/11/29,10:16:00,111.615,111.625,111.610,111.625,0
2017/11/29,10:17:00,111.620,111.620,111.600,111.605,0
2017/11/29,10:18:00,111.605,111.610,111.600,111.605,0
2017/11/29,10:19:00,111.605,111.610,111.605,111.610,0
2017/11/29,10:20:00,111.600,111.615,111.600,111.610,0
2017/11/29,10:21:00,111.610,111.610,111.600,111.600,0
2017/11/29,10:22:00,111.605,111.615,111.605,111.610,0
2017/11/29,10:23:00,111.610,111.620,111.610,111.615,0
2017/11/29,10:24:00,111.615,111.615,111.605,111.605,0
2017/11/29,10:25:00,111.610,111.625,111.605,111.625,0
2017/11/29,10:26:00,111.625,111.635,111.620,111.625,0
2017/11/29,10:27:00,111.630,111.640,111.625,111.630,0
2017/11/29,10:28:00,111.630,111.660,111.630,111.650,0
2017/11/29,10:29:00,111.645,111.650,111.640,111.645,0
2017/11/29,10:30:00,111.650,111.665,111.650,111.655,0
2017/11/29,10:31:00,111.655,111.655,111.635,111.635,0
2017/11/29,10:32:00,111.635,111.640,111.610,111.615,0
2017/11/29,10:33:00,111.615,111.620,111.605,111.615,0
2017/11/29,10:34:00,111.610,111.620,111.610,111.620,0
2017/11/29,10:35:00,111.620,111.625,111.620,111.620,0
2017/11/29,10:36:00,111.615,111.620,111.615,111.615,0
2017/11/29,10:37:00,111.610,111.620,111.610,111.615,0
2017/11/29,10:38:00,111.620,111.625,111.610,111.610,0
2017/11/29,10:39:00,111.615,111.620,111.610,111.620,0
2017/11/29,10:40:00,111.615,111.625,111.610,111.625,0
2017/11/29,10:41:00,111.620,111.620,111.615,111.620,0
2017/11/29,10:42:00,111.625,111.640,111.625,111.635,0
2017/11/29,10:43:00,111.635,111.640,111.625,111.630,0
2017/11/29,10:44:00,111.625,111.630,111.620,111.620,0
2017/11/29,10:45:00,111.625,111.635,111.625,111.630,0
2017/11/29,10:46:00,111.630,111.630,111.625,111.630,0
2017/11/29,10:47:00,111.635,111.640,111.635,111.640,0
2017/11/29,10:48:00,111.645,111.670,111.645,111.670,0
2017/11/29,10:49:00,111.665,111.670,111.655,111.660,0
2017/11/29,10:50:00,111.660,111.670,111.655,111.665,0
2017/11/29,10:51:00,111.660,111.660,111.650,111.650,0
2017/11/29,10:52:00,111.655,111.660,111.650,111.655,0
2017/11/29,10:53:00,111.655,111.655,111.650,111.650,0
2017/11/29,10:54:00,111.655,111.655,111.650,111.650,0
2017/11/29,10:55:00,111.655,111.655,111.650,111.650,0
2017/11/29,10:56:00,111.645,111.650,111.645,111.645,0
2017/11/29,10:57:00,111.640,111.640,111.620,111.625,0
2017/11/29,10:58:00,111.620,111.635,111.620,111.635,0
2017/11/29,10:59:00,111.635,111.635,111.620,111.625,0
2017/11/29,11:00:00,111.625,111.635,111.620,111.635,0
2017/11/29,11:01:00,111.630,111.630,111.620,111.620,0
2017/11/29,11:02:00,111.620,111.630,111.620,111.625,0
2017/11/29,11:03:00,111.625,111.630,111.625,111.630,0
2017/11/29,11:04:00,111.625,111.630,111.615,111.620,0
2017/11/29,11:05:00,111.625,111.625,111.610,111.615,0
2017/11/29,11:06:00,111.620,111.620,111.615,111.615,0
2017/11/29,11:07:00,111.615,111.620,111.605,111.605,0
2017/11/29,11:08:00,111.600,111.605,111.600,111.600,0
2017/11/29,11:09:00,111.600,111.600,111.595,111.600,0
2017/11/29,11:10:00,111.600,111.600,111.600,111.600,0
2017/11/29,11:11:00,111.600,111.600,111.595,111.600,0
2017/11/29,11:13:00,111.605,111.605,111.600,111.605,0
2017/11/29,11:14:00,111.605,111.610,111.605,111.610,0
2017/11/29,11:15:00,111.610,111.615,111.610,111.610,0
2017/11/29,11:16:00,111.605,111.610,111.605,111.605,0
2017/11/29,11:17:00,111.600,111.615,111.600,111.610,0
2017/11/29,11:18:00,111.610,111.615,111.610,111.615,0
2017/11/29,11:19:00,111.615,111.615,111.615,111.615,0
2017/11/29,11:20:00,111.620,111.625,111.620,111.625,0
2017/11/29,11:21:00,111.620,111.625,111.620,111.620,0
2017/11/29,11:22:00,111.620,111.625,111.610,111.610,0
2017/11/29,11:23:00,111.605,111.610,111.600,111.600,0
2017/11/29,11:24:00,111.600,111.600,111.590,111.595,0
2017/11/29,11:25:00,111.595,111.595,111.575,111.575,0
2017/11/29,11:26:00,111.575,111.575,111.570,111.575,0
2017/11/29,11:27:00,111.570,111.570,111.565,111.570,0
2017/11/29,11:28:00,111.570,111.575,111.570,111.570,0
2017/11/29,11:29:00,111.565,111.570,111.565,111.570,0
2017/11/29,11:30:00,111.570,111.570,111.560,111.565,0
2017/11/29,11:31:00,111.565,111.575,111.560,111.575,0
2017/11/29,11:32:00,111.575,111.590,111.575,111.585,0
2017/11/29,11:33:00,111.580,111.590,111.580,111.585,0
2017/11/29,11:34:00,111.590,111.590,111.585,111.585,0
2017/11/29,11:35:00,111.585,111.585,111.570,111.575,0
2017/11/29,11:36:00,111.570,111.580,111.570,111.575,0
2017/11/29,11:37:00,111.570,111.570,111.560,111.565,0
2017/11/29,11:38:00,111.565,111.570,111.565,111.565,0
2017/11/29,11:39:00,111.560,111.565,111.560,111.565,0
2017/11/29,11:40:00,111.560,111.565,111.560,111.560,0
2017/11/29,11:41:00,111.560,111.560,111.530,111.535,0
2017/11/29,11:42:00,111.530,111.530,111.490,111.505,0
2017/11/29,11:43:00,111.510,111.520,111.510,111.515,0
2017/11/29,11:44:00,111.515,111.515,111.515,111.515,0
2017/11/29,11:45:00,111.510,111.510,111.470,111.470,0
2017/11/29,11:46:00,111.470,111.470,111.455,111.465,0
2017/11/29,11:47:00,111.465,111.470,111.460,111.470,0
2017/11/29,11:48:00,111.470,111.480,111.470,111.480,0
2017/11/29,11:49:00,111.485,111.490,111.485,111.485,0
2017/11/29,11:50:00,111.480,111.495,111.480,111.490,0
2017/11/29,11:51:00,111.490,111.495,111.485,111.495,0
2017/11/29,11:52:00,111.495,111.495,111.490,111.495,0
2017/11/29,11:53:00,111.500,111.500,111.475,111.475,0
2017/11/29,11:54:00,111.475,111.475,111.455,111.475,0
2017/11/29,11:55:00,111.470,111.475,111.470,111.470,0
2017/11/29,11:56:00,111.465,111.475,111.445,111.470,0
2017/11/29,11:57:00,111.465,111.475,111.465,111.465,0
2017/11/29,11:58:00,111.460,111.470,111.455,111.465,0
2017/11/29,11:59:00,111.470,111.470,111.460,111.470,0
2017/11/29,12:00:00,111.465,111.470,111.465,111.465,0
2017/11/29,12:01:00,111.460,111.465,111.455,111.465,0
2017/11/29,12:02:00,111.460,111.465,111.440,111.455,0
2017/11/29,12:03:00,111.450,111.465,111.445,111.465,0
2017/11/29,12:04:00,111.465,111.465,111.450,111.450,0
2017/11/29,12:05:00,111.455,111.455,111.425,111.430,0
2017/11/29,12:06:00,111.425,111.425,111.420,111.425,0
2017/11/29,12:07:00,111.425,111.425,111.410,111.425,0
2017/11/29,12:08:00,111.425,111.440,111.425,111.440,0
2017/11/29,12:09:00,111.435,111.435,111.420,111.430,0
2017/11/29,12:10:00,111.425,111.425,111.415,111.425,0
2017/11/29,12:11:00,111.420,111.425,111.415,111.420,0
2017/11/29,12:12:00,111.415,111.430,111.415,111.430,0
2017/11/29,12:13:00,111.430,111.430,111.415,111.425,0
2017/11/29,12:14:00,111.420,111.425,111.410,111.420,0
2017/11/29,12:15:00,111.415,111.415,111.405,111.405,0
2017/11/29,12:16:00,111.410,111.415,111.405,111.410,0
2017/11/29,12:17:00,111.405,111.410,111.405,111.405,0
2017/11/29,12:18:00,111.400,111.400,111.385,111.395,0
2017/11/29,12:19:00,111.395,111.400,111.395,111.395,0
2017/11/29,12:20:00,111.400,111.415,111.395,111.415,0
2017/11/29,12:21:00,111.410,111.415,111.400,111.415,0
2017/11/29,12:22:00,111.410,111.425,111.410,111.425,0
2017/11/29,12:23:00,111.420,111.440,111.420,111.435,0
2017/11/29,12:24:00,111.440,111.455,111.430,111.455,0
2017/11/29,12:25:00,111.455,111.455,111.455,111.455,0
2017/11/29,12:26:00,111.460,111.460,111.455,111.455,0
2017/11/29,12:28:00,111.460,111.460,111.455,111.455,0
2017/11/29,12:29:00,111.460,111.460,111.455,111.455,0
2017/11/29,12:30:00,111.455,111.455,111.455,111.455,0
2017/11/29,12:31:00,111.460,111.475,111.455,111.465,0
2017/11/29,12:32:00,111.465,111.540,111.465,111.540,0
2017/11/29,12:33:00,111.540,111.540,111.505,111.540,0
2017/11/29,12:34:00,111.535,111.545,111.535,111.540,0
2017/11/29,12:35:00,111.540,111.550,111.535,111.545,0
2017/11/29,12:36:00,111.545,111.545,111.535,111.540,0
2017/11/29,12:37:00,111.535,111.545,111.535,111.545,0
2017/11/29,12:38:00,111.555,111.570,111.550,111.550,0
2017/11/29,12:39:00,111.545,111.550,111.545,111.550,0
2017/11/29,12:40:00,111.545,111.560,111.545,111.555,0
2017/11/29,12:41:00,111.560,111.570,111.560,111.560,0
2017/11/29,12:42:00,111.560,111.560,111.540,111.540,0
2017/11/29,12:43:00,111.545,111.550,111.540,111.550,0
2017/11/29,12:44:00,111.545,111.550,111.540,111.540,0
2017/11/29,12:45:00,111.540,111.545,111.535,111.535,0
2017/11/29,12:46:00,111.540,111.540,111.515,111.520,0
2017/11/29,12:47:00,111.525,111.530,111.520,111.525,0
2017/11/29,12:48:00,111.520,111.525,111.515,111.520,0
2017/11/29,12:49:00,111.515,111.520,111.500,111.510,0
2017/11/29,12:50:00,111.515,111.525,111.510,111.515,0
2017/11/29,12:51:00,111.510,111.520,111.510,111.515,0
2017/11/29,12:52:00,111.510,111.515,111.495,111.495,0
2017/11/29,12:53:00,111.495,111.500,111.475,111.480,0
2017/11/29,12:54:00,111.485,111.485,111.465,111.475,0
2017/11/29,12:55:00,111.475,111.480,111.460,111.475,0
2017/11/29,12:56:00,111.480,111.490,111.475,111.485,0
2017/11/29,12:57:00,111.485,111.495,111.485,111.490,0
2017/11/29,12:58:00,111.490,111.490,111.460,111.470,0
2017/11/29,12:59:00,111.465,111.470,111.450,111.465,0
2017/11/29,13:00:00,111.460,111.465,111.460,111.465,0
2017/11/29,13:01:00,111.460,111.465,111.450,111.460,0
2017/11/29,13:02:00,111.455,111.460,111.450,111.455,0
2017/11/29,13:03:00,111.460,111.470,111.455,111.470,0
2017/11/29,13:04:00,111.465,111.470,111.460,111.460,0
2017/11/29,13:05:00,111.465,111.470,111.460,111.470,0
2017/11/29,13:06:00,111.475,111.480,111.465,111.475,0
2017/11/29,13:07:00,111.470,111.485,111.470,111.485,0
2017/11/29,13:08:00,111.485,111.495,111.475,111.480,0
2017/11/29,13:09:00,111.480,111.480,111.465,111.465,0
2017/11/29,13:10:00,111.470,111.475,111.465,111.465,0
2017/11/29,13:11:00,111.470,111.490,111.470,111.485,0
2017/11/29,13:12:00,111.490,111.510,111.490,111.510,0
2017/11/29,13:13:00,111.515,111.520,111.510,111.510,0
2017/11/29,13:14:00,111.510,111.510,111.500,111.505,0
2017/11/29,13:15:00,111.510,111.520,111.510,111.520,0
2017/11/29,13:16:00,111.515,111.520,111.505,111.510,0
2017/11/29,13:17:00,111.505,111.510,111.505,111.505,0
2017/11/29,13:18:00,111.510,111.515,111.505,111.510,0
2017/11/29,13:19:00,111.505,111.510,111.505,111.505,0
2017/11/29,13:20:00,111.500,111.500,111.495,111.495,0
2017/11/29,13:21:00,111.495,111.495,111.495,111.495,0
2017/11/29,13:22:00,111.490,111.495,111.490,111.495,0
2017/11/29,13:23:00,111.490,111.500,111.490,111.500,0
2017/11/29,13:24:00,111.495,111.500,111.495,111.495,0
2017/11/29,13:25:00,111.495,111.495,111.490,111.495,0
2017/11/29,13:26:00,111.490,111.505,111.490,111.500,0
2017/11/29,13:27:00,111.500,111.505,111.500,111.505,0
2017/11/29,13:28:00,111.510,111.515,111.505,111.510,0
2017/11/29,13:29:00,111.505,111.510,111.505,111.505,0
2017/11/29,13:30:00,111.500,111.510,111.500,111.505,0
2017/11/29,13:31:00,111.500,111.505,111.500,111.505,0
2017/11/29,13:32:00,111.500,111.500,111.475,111.475,0
2017/11/29,13:33:00,111.475,111.475,111.460,111.465,0
2017/11/29,13:34:00,111.460,111.470,111.455,111.470,0
2017/11/29,13:35:00,111.470,111.470,111.465,111.470,0
2017/11/29,13:36:00,111.470,111.475,111.470,111.475,0
2017/11/29,13:37:00,111.475,111.480,111.475,111.475,0
2017/11/29,13:38:00,111.470,111.475,111.465,111.470,0
2017/11/29,13:39:00,111.475,111.475,111.470,111.470,0
2017/11/29,13:40:00,111.470,111.470,111.465,111.470,0
2017/11/29,13:41:00,111.465,111.470,111.465,111.470,0
2017/11/29,13:42:00,111.470,111.470,111.470,111.470,0
2017/11/29,13:43:00,111.470,111.470,111.465,111.465,0
2017/11/29,13:44:00,111.470,111.470,111.460,111.465,0
2017/11/29,13:45:00,111.470,111.470,111.470,111.470,0
2017/11/29,13:46:00,111.475,111.480,111.470,111.475,0
2017/11/29,13:47:00,111.470,111.480,111.470,111.480,0
2017/11/29,13:48:00,111.475,111.475,111.465,111.470,0
2017/11/29,13:49:00,111.465,111.470,111.465,111.465,0
2017/11/29,13:50:00,111.470,111.475,111.465,111.470,0
2017/11/29,13:51:00,111.465,111.480,111.465,111.480,0
2017/11/29,13:52:00,111.480,111.485,111.480,111.485,0
2017/11/29,13:53:00,111.490,111.505,111.490,111.500,0
2017/11/29,13:54:00,111.495,111.505,111.495,111.500,0
2017/11/29,13:55:00,111.500,111.505,111.495,111.495,0
2017/11/29,13:56:00,111.500,111.500,111.500,111.500,0
2017/11/29,13:57:00,111.495,111.495,111.485,111.485,0
2017/11/29,13:58:00,111.485,111.505,111.485,111.505,0
2017/11/29,13:59:00,111.500,111.510,111.500,111.510,0
2017/11/29,14:00:00,111.515,111.530,111.510,111.515,0
2017/11/29,14:01:00,111.520,111.530,111.505,111.530,0
2017/11/29,14:02:00,111.535,111.540,111.535,111.540,0
2017/11/29,14:03:00,111.535,111.540,111.535,111.535,0
2017/11/29,14:04:00,111.540,111.540,111.540,111.540,0
2017/11/29,14:05:00,111.535,111.550,111.530,111.540,0
2017/11/29,14:06:00,111.535,111.540,111.535,111.535,0
2017/11/29,14:07:00,111.535,111.540,111.530,111.540,0
2017/11/29,14:08:00,111.540,111.540,111.535,111.540,0
2017/11/29,14:09:00,111.530,111.535,111.520,111.530,0
2017/11/29,14:10:00,111.525,111.535,111.525,111.535,0
2017/11/29,14:11:00,111.530,111.530,111.520,111.520,0
2017/11/29,14:12:00,111.525,111.535,111.525,111.535,0
2017/11/29,14:13:00,111.535,111.535,111.535,111.535,0
2017/11/29,14:14:00,111.540,111.540,111.535,111.535,0
2017/11/29,14:15:00,111.530,111.535,111.530,111.535,0
2017/11/29,14:16:00,111.530,111.535,111.530,111.530,0
2017/11/29,14:17:00,111.535,111.535,111.530,111.530,0
2017/11/29,14:18:00,111.530,111.530,111.520,111.520,0
2017/11/29,14:19:00,111.525,111.530,111.520,111.530,0
2017/11/29,14:20:00,111.525,111.530,111.525,111.530,0
2017/11/29,14:21:00,111.535,111.545,111.535,111.540,0
2017/11/29,14:22:00,111.540,111.550,111.540,111.550,0
2017/11/29,14:23:00,111.550,111.560,111.545,111.555,0
2017/11/29,14:24:00,111.555,111.555,111.540,111.545,0
2017/11/29,14:25:00,111.540,111.550,111.540,111.545,0
2017/11/29,14:26:00,111.540,111.550,111.540,111.545,0
2017/11/29,14:27:00,111.550,111.555,111.535,111.540,0
2017/11/29,14:28:00,111.535,111.540,111.535,111.535,0
2017/11/29,14:29:00,111.535,111.535,111.525,111.525,0
2017/11/29,14:30:00,111.520,111.530,111.520,111.530,0
2017/11/29,14:31:00,111.530,111.530,111.510,111.515,0
2017/11/29,14:32:00,111.515,111.530,111.515,111.525,0
2017/11/29,14:33:00,111.530,111.530,111.515,111.530,0
2017/11/29,14:34:00,111.530,111.530,111.520,111.520,0
2017/11/29,14:35:00,111.525,111.530,111.525,111.525,0
2017/11/29,14:36:00,111.530,111.530,111.525,111.525,0
2017/11/29,14:37:00,111.530,111.530,111.510,111.515,0
2017/11/29,14:38:00,111.510,111.510,111.510,111.510,0
2017/11/29,14:39:00,111.515,111.515,111.510,111.515,0
2017/11/29,14:40:00,111.515,111.520,111.515,111.520,0
2017/11/29,14:41:00,111.525,111.530,111.525,111.530,0
2017/11/29,14:42:00,111.530,111.540,111.530,111.535,0
2017/11/29,14:43:00,111.540,111.540,111.530,111.530,0
2017/11/29,14:44:00,111.530,111.530,111.515,111.515,0
2017/11/29,14:45:00,111.515,111.525,111.510,111.515,0
2017/11/29,14:46:00,111.515,111.515,111.515,111.515,0
2017/11/29,14:47:00,111.520,111.520,111.515,111.520,0
2017/11/29,14:48:00,111.515,111.525,111.515,111.525,0
2017/11/29,14:49:00,111.520,111.525,111.520,111.525,0
2017/11/29,14:50:00,111.525,111.525,111.520,111.520,0
2017/11/29,14:51:00,111.525,111.535,111.525,111.535,0
2017/11/29,14:52:00,111.530,111.535,111.530,111.530,0
2017/11/29,14:53:00,111.530,111.535,111.525,111.535,0
2017/11/29,14:54:00,111.535,111.550,111.535,111.550,0
2017/11/29,14:55:00,111.550,111.560,111.545,111.560,0
2017/11/29,14:56:00,111.556,111.580,111.555,111.570,0
2017/11/29,14:57:00,111.570,111.570,111.560,111.560,0
2017/11/29,14:58:00,111.560,111.565,111.560,111.565,0
2017/11/29,14:59:00,111.565,111.570,111.560,111.560,0
2017/11/29,15:00:00,111.555,111.575,111.555,111.570,0
2017/11/29,15:01:00,111.570,111.575,111.565,111.565,0
2017/11/29,15:02:00,111.565,111.570,111.540,111.550,0
2017/11/29,15:03:00,111.555,111.570,111.550,111.560,0
2017/11/29,15:04:00,111.565,111.565,111.540,111.540,0
2017/11/29,15:05:00,111.540,111.550,111.540,111.545,0
2017/11/29,15:06:00,111.540,111.540,111.530,111.530,0
2017/11/29,15:07:00,111.530,111.540,111.525,111.525,0
2017/11/29,15:08:00,111.525,111.525,111.520,111.520,0
2017/11/29,15:09:00,111.525,111.535,111.525,111.535,0
2017/11/29,15:10:00,111.535,111.535,111.530,111.535,0
2017/11/29,15:11:00,111.535,111.535,111.530,111.530,0
2017/11/29,15:12:00,111.530,111.530,111.525,111.525,0
2017/11/29,15:13:00,111.530,111.535,111.525,111.525,0
2017/11/29,15:14:00,111.520,111.525,111.520,111.525,0
2017/11/29,15:15:00,111.525,111.525,111.525,111.525,0
2017/11/29,15:16:00,111.525,111.525,111.515,111.525,0
2017/11/29,15:17:00,111.525,111.525,111.520,111.525,0
2017/11/29,15:18:00,111.520,111.525,111.495,111.495,0
2017/11/29,15:19:00,111.490,111.495,111.490,111.495,0
2017/11/29,15:20:00,111.490,111.490,111.485,111.485,0
2017/11/29,15:21:00,111.485,111.495,111.485,111.495,0
2017/11/29,15:22:00,111.495,111.495,111.485,111.490,0
2017/11/29,15:23:00,111.485,111.490,111.480,111.490,0
2017/11/29,15:24:00,111.490,111.490,111.485,111.490,0
2017/11/29,15:25:00,111.490,111.490,111.485,111.485,0
2017/11/29,15:26:00,111.490,111.490,111.485,111.485,0
2017/11/29,15:27:00,111.480,111.485,111.475,111.475,0
2017/11/29,15:28:00,111.480,111.480,111.460,111.465,0
2017/11/29,15:29:00,111.465,111.470,111.450,111.455,0
2017/11/29,15:30:00,111.460,111.460,111.450,111.460,0
2017/11/29,15:31:00,111.455,111.470,111.450,111.465,0
2017/11/29,15:32:00,111.465,111.465,111.440,111.440,0
2017/11/29,15:33:00,111.445,111.455,111.431,111.431,0
2017/11/29,15:34:00,111.440,111.440,111.420,111.435,0
2017/11/29,15:35:00,111.435,111.450,111.435,111.445,0
2017/11/29,15:36:00,111.445,111.460,111.445,111.460,0
2017/11/29,15:37:00,111.450,111.450,111.445,111.450,0
2017/11/29,15:39:00,111.455,111.465,111.455,111.465,0
2017/11/29,15:40:00,111.465,111.475,111.455,111.470,0
2017/11/29,15:41:00,111.475,111.480,111.450,111.450,0
2017/11/29,15:42:00,111.455,111.455,111.445,111.455,0
2017/11/29,15:43:00,111.460,111.475,111.460,111.470,0
2017/11/29,15:44:00,111.470,111.470,111.465,111.465,0
2017/11/29,15:45:00,111.465,111.470,111.455,111.460,0
2017/11/29,15:46:00,111.465,111.465,111.465,111.465,0
2017/11/29,15:47:00,111.460,111.465,111.460,111.465,0
2017/11/29,15:48:00,111.465,111.485,111.465,111.480,0
2017/11/29,15:49:00,111.485,111.515,111.485,111.515,0
2017/11/29,15:50:00,111.510,111.510,111.505,111.505,0
2017/11/29,15:51:00,111.500,111.505,111.495,111.505,0
2017/11/29,15:52:00,111.500,111.505,111.490,111.500,0
2017/11/29,15:53:00,111.500,111.510,111.500,111.505,0
2017/11/29,15:54:00,111.510,111.515,111.510,111.515,0
2017/11/29,15:55:00,111.515,111.520,111.505,111.520,0
2017/11/29,15:56:00,111.520,111.520,111.510,111.515,0
2017/11/29,15:57:00,111.510,111.515,111.505,111.510,0
2017/11/29,15:58:00,111.515,111.515,111.515,111.515,0
2017/11/29,15:59:00,111.515,111.515,111.510,111.515,0
2017/11/29,16:00:00,111.510,111.515,111.510,111.515,0
2017/11/29,16:01:00,111.515,111.525,111.515,111.525,0
2017/11/29,16:02:00,111.520,111.525,111.505,111.505,0
2017/11/29,16:03:00,111.510,111.525,111.510,111.515,0
2017/11/29,16:04:00,111.510,111.515,111.505,111.505,0
2017/11/29,16:05:00,111.505,111.510,111.450,111.455,0
2017/11/29,16:06:00,111.455,111.465,111.445,111.455,0
2017/11/29,16:07:00,111.460,111.460,111.450,111.460,0
2017/11/29,16:08:00,111.465,111.465,111.445,111.445,0
2017/11/29,16:09:00,111.440,111.440,111.410,111.420,0
2017/11/29,16:10:00,111.425,111.430,111.420,111.425,0
2017/11/29,16:11:00,111.425,111.455,111.425,111.445,0
2017/11/29,16:12:00,111.450,111.455,111.440,111.455,0
2017/11/29,16:13:00,111.455,111.480,111.455,111.480,0
2017/11/29,16:14:00,111.480,111.485,111.480,111.485,0
2017/11/29,16:15:00,111.485,111.485,111.480,111.480,0
2017/11/29,16:16:00,111.475,111.480,111.465,111.480,0
2017/11/29,16:17:00,111.475,111.480,111.475,111.480,0
2017/11/29,16:18:00,111.480,111.485,111.480,111.485,0
2017/11/29,16:19:00,111.485,111.485,111.480,111.485,0
2017/11/29,16:20:00,111.485,111.485,111.475,111.480,0
2017/11/29,16:21:00,111.475,111.480,111.475,111.480,0
2017/11/29,16:22:00,111.480,111.485,111.470,111.470,0
2017/11/29,16:23:00,111.470,111.480,111.470,111.475,0
2017/11/29,16:24:00,111.480,111.480,111.480,111.480,0
2017/11/29,16:25:00,111.480,111.480,111.465,111.465,0
2017/11/29,16:26:00,111.465,111.465,111.460,111.465,0
2017/11/29,16:28:00,111.460,111.460,111.445,111.455,0
2017/11/29,16:29:00,111.465,111.465,111.450,111.455,0
2017/11/29,16:30:00,111.460,111.460,111.455,111.460,0
2017/11/29,16:31:00,111.455,111.455,111.445,111.445,0
2017/11/29,16:32:00,111.450,111.455,111.445,111.450,0
2017/11/29,16:33:00,111.455,111.460,111.455,111.460,0
2017/11/29,16:34:00,111.460,111.485,111.460,111.485,0
2017/11/29,16:35:00,111.480,111.490,111.470,111.480,0
2017/11/29,16:36:00,111.475,111.475,111.470,111.475,0
2017/11/29,16:37:00,111.475,111.505,111.475,111.500,0
2017/11/29,16:38:00,111.500,111.515,111.500,111.505,0
2017/11/29,16:39:00,111.505,111.515,111.495,111.505,0
2017/11/29,16:40:00,111.505,111.510,111.495,111.510,0
2017/11/29,16:41:00,111.505,111.510,111.495,111.500,0
2017/11/29,16:42:00,111.505,111.505,111.495,111.495,0
2017/11/29,16:43:00,111.500,111.515,111.495,111.510,0
2017/11/29,16:44:00,111.515,111.515,111.510,111.515,0
2017/11/29,16:45:00,111.510,111.530,111.510,111.530,0
2017/11/29,16:46:00,111.530,111.535,111.520,111.520,0
2017/11/29,16:47:00,111.525,111.535,111.525,111.535,0
2017/11/29,16:48:00,111.535,111.535,111.535,111.535,0
2017/11/29,16:49:00,111.530,111.535,111.525,111.535,0
2017/11/29,16:50:00,111.530,111.535,111.510,111.515,0
2017/11/29,16:51:00,111.510,111.515,111.510,111.510,0
2017/11/29,16:52:00,111.495,111.505,111.485,111.485,0
2017/11/29,16:53:00,111.490,111.490,111.480,111.485,0
2017/11/29,16:54:00,111.480,111.480,111.460,111.460,0
2017/11/29,16:55:00,111.450,111.460,111.445,111.450,0
2017/11/29,16:56:00,111.445,111.455,111.445,111.445,0
2017/11/29,16:57:00,111.440,111.460,111.440,111.460,0
2017/11/29,16:58:00,111.460,111.470,111.445,111.445,0
2017/11/29,16:59:00,111.450,111.460,111.445,111.460,0
2017/11/29,17:00:00,111.465,111.470,111.455,111.455,0
2017/11/29,17:01:00,111.450,111.470,111.450,111.465,0
2017/11/29,17:02:00,111.460,111.475,111.455,111.470,0
2017/11/29,17:03:00,111.475,111.475,111.445,111.455,0
2017/11/29,17:04:00,111.450,111.455,111.445,111.455,0
2017/11/29,17:05:00,111.460,111.470,111.455,111.470,0
2017/11/29,17:06:00,111.465,111.485,111.465,111.485,0
2017/11/29,17:07:00,111.480,111.480,111.455,111.460,0
2017/11/29,17:08:00,111.465,111.470,111.450,111.470,0
2017/11/29,17:09:00,111.475,111.475,111.470,111.475,0
2017/11/29,17:10:00,111.470,111.470,111.445,111.450,0
2017/11/29,17:11:00,111.445,111.480,111.445,111.460,0
2017/11/29,17:12:00,111.460,111.475,111.460,111.470,0
2017/11/29,17:13:00,111.475,111.475,111.460,111.465,0
2017/11/29,17:14:00,111.465,111.470,111.460,111.465,0
2017/11/29,17:15:00,111.465,111.465,111.455,111.465,0
2017/11/29,17:16:00,111.470,111.470,111.455,111.460,0
2017/11/29,17:17:00,111.460,111.465,111.450,111.460,0
2017/11/29,17:18:00,111.460,111.460,111.445,111.450,0
2017/11/29,17:19:00,111.450,111.465,111.435,111.460,0
2017/11/29,17:20:00,111.455,111.460,111.450,111.460,0
2017/11/29,17:21:00,111.460,111.475,111.460,111.465,0
2017/11/29,17:22:00,111.465,111.475,111.460,111.465,0
2017/11/29,17:23:00,111.460,111.470,111.460,111.460,0
2017/11/29,17:24:00,111.470,111.470,111.455,111.455,0
2017/11/29,17:25:00,111.455,111.455,111.440,111.450,0
2017/11/29,17:26:00,111.445,111.450,111.440,111.440,0
2017/11/29,17:27:00,111.440,111.440,111.425,111.425,0
2017/11/29,17:28:00,111.430,111.430,111.405,111.415,0
2017/11/29,17:29:00,111.410,111.425,111.410,111.425,0
2017/11/29,17:30:00,111.420,111.435,111.420,111.420,0
2017/11/29,17:31:00,111.425,111.440,111.425,111.440,0
2017/11/29,17:32:00,111.440,111.440,111.425,111.430,0
2017/11/29,17:33:00,111.425,111.435,111.425,111.430,0
2017/11/29,17:34:00,111.425,111.425,111.415,111.415,0
2017/11/29,17:35:00,111.415,111.425,111.410,111.425,0
2017/11/29,17:36:00,111.420,111.425,111.420,111.425,0
2017/11/29,17:37:00,111.425,111.425,111.415,111.425,0
2017/11/29,17:38:00,111.420,111.430,111.415,111.425,0
2017/11/29,17:39:00,111.425,111.430,111.425,111.425,0
2017/11/29,17:40:00,111.420,111.430,111.420,111.425,0
2017/11/29,17:41:00,111.430,111.430,111.410,111.415,0
2017/11/29,17:42:00,111.420,111.420,111.400,111.410,0
2017/11/29,17:43:00,111.405,111.410,111.400,111.410,0
2017/11/29,17:44:00,111.410,111.410,111.400,111.400,0
2017/11/29,17:45:00,111.395,111.400,111.390,111.390,0
2017/11/29,17:46:00,111.380,111.420,111.380,111.415,0
2017/11/29,17:47:00,111.415,111.420,111.415,111.420,0
2017/11/29,17:48:00,111.415,111.420,111.410,111.420,0
2017/11/29,17:49:00,111.415,111.415,111.400,111.410,0
2017/11/29,17:50:00,111.405,111.420,111.400,111.415,0
2017/11/29,17:51:00,111.425,111.425,111.415,111.420,0
2017/11/29,17:52:00,111.425,111.440,111.425,111.435,0
2017/11/29,17:53:00,111.430,111.430,111.425,111.425,0
2017/11/29,17:54:00,111.425,111.425,111.425,111.425,0
2017/11/29,17:55:00,111.425,111.430,111.420,111.430,0
2017/11/29,17:56:00,111.430,111.435,111.425,111.435,0
2017/11/29,17:57:00,111.430,111.430,111.425,111.430,0
2017/11/29,17:58:00,111.435,111.445,111.435,111.440,0
2017/11/29,17:59:00,111.435,111.435,111.420,111.420,0
2017/11/29,18:00:00,111.415,111.425,111.415,111.420,0
2017/11/29,18:01:00,111.415,111.425,111.415,111.415,0
2017/11/29,18:02:00,111.420,111.420,111.405,111.415,0
2017/11/29,18:03:00,111.410,111.410,111.405,111.405,0
2017/11/29,18:04:00,111.405,111.415,111.405,111.410,0
2017/11/29,18:05:00,111.415,111.430,111.415,111.425,0
2017/11/29,18:06:00,111.430,111.450,111.430,111.445,0
2017/11/29,18:07:00,111.450,111.455,111.445,111.450,0
2017/11/29,18:08:00,111.445,111.450,111.440,111.445,0
2017/11/29,18:09:00,111.440,111.455,111.440,111.450,0
2017/11/29,18:10:00,111.455,111.460,111.445,111.445,0
2017/11/29,18:11:00,111.450,111.455,111.440,111.445,0
2017/11/29,18:12:00,111.445,111.460,111.445,111.455,0
2017/11/29,18:13:00,111.455,111.460,111.450,111.455,0
2017/11/29,18:14:00,111.455,111.460,111.450,111.460,0
2017/11/29,18:15:00,111.455,111.465,111.450,111.465,0
2017/11/29,18:16:00,111.465,111.475,111.460,111.475,0
2017/11/29,18:17:00,111.470,111.480,111.470,111.475,0
2017/11/29,18:18:00,111.470,111.485,111.470,111.480,0
2017/11/29,18:19:00,111.480,111.485,111.480,111.485,0
2017/11/29,18:20:00,111.490,111.495,111.485,111.485,0
2017/11/29,18:21:00,111.480,111.485,111.475,111.475,0
2017/11/29,18:22:00,111.480,111.485,111.480,111.480,0
2017/11/29,18:23:00,111.480,111.480,111.465,111.470,0
2017/11/29,18:24:00,111.470,111.470,111.470,111.470,0
2017/11/29,18:25:00,111.470,111.480,111.470,111.480,0
2017/11/29,18:26:00,111.475,111.475,111.470,111.475,0
2017/11/29,18:27:00,111.470,111.475,111.470,111.470,0
2017/11/29,18:28:00,111.465,111.470,111.465,111.470,0
2017/11/29,18:29:00,111.465,111.475,111.465,111.465,0
2017/11/29,18:30:00,111.460,111.465,111.460,111.465,0
2017/11/29,18:31:00,111.470,111.485,111.470,111.485,0
2017/11/29,18:32:00,111.490,111.490,111.485,111.485,0
2017/11/29,18:33:00,111.490,111.495,111.485,111.495,0
2017/11/29,18:34:00,111.495,111.505,111.495,111.500,0
2017/11/29,18:35:00,111.500,111.505,111.490,111.490,0
2017/11/29,18:36:00,111.490,111.490,111.475,111.480,0
2017/11/29,18:37:00,111.475,111.485,111.475,111.485,0
2017/11/29,18:38:00,111.490,111.490,111.480,111.480,0
2017/11/29,18:39:00,111.475,111.475,111.470,111.470,0
2017/11/29,18:40:00,111.475,111.485,111.475,111.480,0
2017/11/29,18:41:00,111.480,111.485,111.480,111.480,0
2017/11/29,18:42:00,111.480,111.485,111.465,111.475,0
2017/11/29,18:43:00,111.480,111.485,111.470,111.470,0
2017/11/29,18:44:00,111.475,111.490,111.475,111.485,0
2017/11/29,18:45:00,111.480,111.480,111.475,111.475,0
2017/11/29,18:46:00,111.480,111.490,111.480,111.490,0
2017/11/29,18:47:00,111.490,111.495,111.485,111.485,0
2017/11/29,18:48:00,111.485,111.490,111.480,111.485,0
2017/11/29,18:49:00,111.485,111.495,111.480,111.490,0
2017/11/29,18:50:00,111.490,111.495,111.490,111.495,0
2017/11/29,18:51:00,111.490,111.505,111.490,111.505,0
2017/11/29,18:52:00,111.505,111.520,111.500,111.500,0
2017/11/29,18:53:00,111.500,111.505,111.495,111.500,0
2017/11/29,18:54:00,111.495,111.495,111.480,111.490,0
2017/11/29,18:55:00,111.490,111.495,111.470,111.485,0
2017/11/29,18:56:00,111.485,111.485,111.475,111.475,0
2017/11/29,18:57:00,111.475,111.475,111.465,111.465,0
2017/11/29,18:58:00,111.465,111.465,111.465,111.465,0
2017/11/29,18:59:00,111.470,111.475,111.470,111.475,0
2017/11/29,19:00:00,111.475,111.480,111.475,111.475,0
2017/11/29,19:01:00,111.480,111.480,111.475,111.475,0
2017/11/29,19:02:00,111.475,111.475,111.470,111.475,0
2017/11/29,19:03:00,111.475,111.475,111.470,111.475,0
2017/11/29,19:04:00,111.470,111.480,111.470,111.480,0
2017/11/29,19:05:00,111.475,111.485,111.470,111.470,0
2017/11/29,19:06:00,111.475,111.475,111.470,111.470,0
2017/11/29,19:07:00,111.470,111.475,111.470,111.470,0
2017/11/29,19:08:00,111.470,111.480,111.470,111.480,0
2017/11/29,19:09:00,111.475,111.485,111.475,111.480,0
2017/11/29,19:10:00,111.480,111.480,111.480,111.480,0
2017/11/29,19:11:00,111.480,111.485,111.480,111.485,0
2017/11/29,19:12:00,111.485,111.485,111.480,111.480,0
2017/11/29,19:13:00,111.475,111.475,111.470,111.470,0
2017/11/29,19:14:00,111.470,111.470,111.465,111.470,0
2017/11/29,19:15:00,111.470,111.475,111.470,111.475,0
2017/11/29,19:16:00,111.480,111.485,111.475,111.485,0
2017/11/29,19:17:00,111.485,111.485,111.480,111.480,0
2017/11/29,19:18:00,111.480,111.480,111.475,111.480,0
2017/11/29,19:19:00,111.480,111.480,111.475,111.480,0
2017/11/29,19:20:00,111.480,111.480,111.480,111.480,0
2017/11/29,19:21:00,111.475,111.480,111.475,111.480,0
2017/11/29,19:22:00,111.475,111.495,111.475,111.490,0
2017/11/29,19:23:00,111.490,111.510,111.490,111.510,0
2017/11/29,19:24:00,111.510,111.525,111.505,111.520,0
2017/11/29,19:25:00,111.520,111.520,111.520,111.520,0
2017/11/29,19:26:00,111.515,111.525,111.505,111.510,0
2017/11/29,19:27:00,111.505,111.510,111.500,111.500,0
2017/11/29,19:28:00,111.500,111.505,111.490,111.490,0
2017/11/29,19:29:00,111.485,111.495,111.485,111.490,0
2017/11/29,19:30:00,111.485,111.490,111.485,111.485,0
2017/11/29,19:31:00,111.490,111.495,111.485,111.490,0
2017/11/29,19:32:00,111.490,111.495,111.485,111.490,0
2017/11/29,19:33:00,111.490,111.490,111.485,111.490,0
2017/11/29,19:34:00,111.485,111.485,111.475,111.475,0
2017/11/29,19:35:00,111.480,111.485,111.475,111.480,0
2017/11/29,19:36:00,111.485,111.485,111.475,111.485,0
2017/11/29,19:37:00,111.485,111.485,111.475,111.475,0
2017/11/29,19:38:00,111.480,111.480,111.470,111.470,0
2017/11/29,19:39:00,111.465,111.465,111.465,111.465,0
2017/11/29,19:40:00,111.465,111.465,111.460,111.465,0
2017/11/29,19:41:00,111.470,111.475,111.465,111.475,0
2017/11/29,19:42:00,111.480,111.490,111.480,111.485,0
2017/11/29,19:43:00,111.485,111.485,111.480,111.480,0
2017/11/29,19:44:00,111.475,111.475,111.475,111.475,0
2017/11/29,19:45:00,111.480,111.485,111.475,111.485,0
2017/11/29,19:46:00,111.485,111.510,111.485,111.495,0
2017/11/29,19:47:00,111.500,111.510,111.495,111.505,0
2017/11/29,19:48:00,111.510,111.525,111.510,111.520,0
2017/11/29,19:49:00,111.525,111.530,111.520,111.525,0
2017/11/29,19:50:00,111.525,111.530,111.510,111.510,0
2017/11/29,19:51:00,111.520,111.525,111.515,111.525,0
2017/11/29,19:52:00,111.535,111.540,111.535,111.540,0
2017/11/29,19:53:00,111.540,111.550,111.535,111.545,0
2017/11/29,19:54:00,111.545,111.560,111.545,111.550,0
2017/11/29,19:55:00,111.555,111.560,111.550,111.555,0
2017/11/29,19:56:00,111.555,111.555,111.540,111.540,0
2017/11/29,19:57:00,111.545,111.545,111.540,111.545,0
2017/11/29,19:58:00,111.540,111.550,111.535,111.540,0
2017/11/29,19:59:00,111.535,111.540,111.530,111.535,0
2017/11/29,20:00:00,111.530,111.540,111.530,111.535,0
2017/11/29,20:01:00,111.530,111.530,111.520,111.520,0
2017/11/29,20:03:00,111.530,111.535,111.530,111.530,0
2017/11/29,20:04:00,111.535,111.545,111.530,111.545,0
2017/11/29,20:05:00,111.545,111.560,111.545,111.550,0
2017/11/29,20:06:00,111.545,111.560,111.545,111.560,0
2017/11/29,20:07:00,111.560,111.560,111.560,111.560,0
2017/11/29,20:08:00,111.560,111.570,111.560,111.570,0
2017/11/29,20:09:00,111.565,111.575,111.565,111.575,0
2017/11/29,20:10:00,111.575,111.580,111.565,111.575,0
2017/11/29,20:11:00,111.570,111.575,111.550,111.555,0
2017/11/29,20:12:00,111.560,111.570,111.555,111.565,0
2017/11/29,20:13:00,111.565,111.575,111.565,111.575,0
2017/11/29,20:14:00,111.575,111.595,111.570,111.595,0
2017/11/29,20:15:00,111.595,111.615,111.590,111.610,0
2017/11/29,20:16:00,111.605,111.605,111.595,111.595,0
2017/11/29,20:17:00,111.605,111.615,111.595,111.600,0
2017/11/29,20:18:00,111.600,111.600,111.590,111.600,0
2017/11/29,20:19:00,111.595,111.605,111.595,111.605,0
2017/11/29,20:20:00,111.610,111.630,111.610,111.620,0
2017/11/29,20:21:00,111.615,111.620,111.610,111.615,0
2017/11/29,20:22:00,111.615,111.615,111.605,111.605,0
2017/11/29,20:23:00,111.605,111.615,111.605,111.615,0
2017/11/29,20:24:00,111.605,111.615,111.600,111.615,0
2017/11/29,20:25:00,111.615,111.615,111.595,111.595,0
2017/11/29,20:26:00,111.595,111.600,111.580,111.580,0
2017/11/29,20:27:00,111.575,111.580,111.575,111.580,0
2017/11/29,20:28:00,111.585,111.585,111.580,111.580,0
2017/11/29,20:29:00,111.585,111.585,111.570,111.575,0
2017/11/29,20:30:00,111.575,111.580,111.575,111.575,0
2017/11/29,20:31:00,111.575,111.590,111.575,111.590,0
2017/11/29,20:32:00,111.595,111.595,111.575,111.580,0
2017/11/29,20:33:00,111.575,111.585,111.575,111.585,0
2017/11/29,20:34:00,111.590,111.590,111.580,111.580,0
2017/11/29,20:35:00,111.580,111.585,111.575,111.575,0
2017/11/29,20:36:00,111.575,111.580,111.565,111.570,0
2017/11/29,20:37:00,111.565,111.570,111.565,111.570,0
2017/11/29,20:38:00,111.565,111.575,111.565,111.565,0
2017/11/29,20:39:00,111.565,111.565,111.555,111.555,0
2017/11/29,20:40:00,111.555,111.555,111.540,111.555,0
2017/11/29,20:41:00,111.555,111.555,111.555,111.555,0
2017/11/29,20:42:00,111.560,111.565,111.555,111.565,0
2017/11/29,20:43:00,111.560,111.560,111.555,111.560,0
2017/11/29,20:44:00,111.560,111.560,111.555,111.555,0
2017/11/29,20:45:00,111.560,111.575,111.560,111.575,0
2017/11/29,20:46:00,111.575,111.575,111.570,111.575,0
2017/11/29,20:47:00,111.570,111.575,111.560,111.575,0
2017/11/29,20:48:00,111.575,111.580,111.570,111.580,0
2017/11/29,20:49:00,111.575,111.580,111.570,111.580,0
2017/11/29,20:50:00,111.580,111.605,111.580,111.605,0
2017/11/29,20:51:00,111.600,111.610,111.595,111.605,0
2017/11/29,20:52:00,111.610,111.610,111.600,111.605,0
2017/11/29,20:53:00,111.610,111.615,111.605,111.610,0
2017/11/29,20:54:00,111.615,111.615,111.610,111.615,0
2017/11/29,20:55:00,111.615,111.625,111.615,111.620,0
2017/11/29,20:56:00,111.625,111.630,111.620,111.630,0
2017/11/29,20:57:00,111.630,111.630,111.615,111.615,0
2017/11/29,20:58:00,111.620,111.620,111.605,111.610,0
2017/11/29,20:59:00,111.610,111.615,111.610,111.615,0
2017/11/29,21:00:00,111.620,111.625,111.605,111.615,0
2017/11/29,21:01:00,111.610,111.610,111.600,111.610,0
2017/11/29,21:02:00,111.605,111.610,111.600,111.600,0
2017/11/29,21:03:00,111.595,111.605,111.590,111.600,0
2017/11/29,21:04:00,111.605,111.605,111.590,111.590,0
2017/11/29,21:05:00,111.590,111.600,111.590,111.595,0
2017/11/29,21:06:00,111.595,111.605,111.595,111.600,0
2017/11/29,21:07:00,111.605,111.620,111.605,111.620,0
2017/11/29,21:08:00,111.620,111.640,111.620,111.630,0
2017/11/29,21:09:00,111.635,111.645,111.630,111.640,0
2017/11/29,21:10:00,111.640,111.640,111.605,111.615,0
2017/11/29,21:11:00,111.615,111.620,111.605,111.605,0
2017/11/29,21:12:00,111.595,111.605,111.595,111.600,0
2017/11/29,21:13:00,111.600,111.605,111.595,111.595,0
2017/11/29,21:14:00,111.600,111.615,111.600,111.610,0
2017/11/29,21:15:00,111.605,111.620,111.605,111.615,0
2017/11/29,21:16:00,111.620,111.625,111.610,111.610,0
2017/11/29,21:17:00,111.615,111.620,111.600,111.605,0
2017/11/29,21:18:00,111.600,111.615,111.600,111.615,0
2017/11/29,21:19:00,111.615,111.630,111.615,111.620,0
2017/11/29,21:20:00,111.620,111.625,111.615,111.620,0
2017/11/29,21:21:00,111.615,111.645,111.615,111.645,0
2017/11/29,21:22:00,111.645,111.650,111.635,111.645,0
2017/11/29,21:23:00,111.650,111.650,111.640,111.650,0
2017/11/29,21:24:00,111.650,111.650,111.650,111.650,0
2017/11/29,21:25:00,111.650,111.650,111.640,111.645,0
2017/11/29,21:26:00,111.640,111.645,111.635,111.640,0
2017/11/29,21:27:00,111.645,111.645,111.635,111.635,0
2017/11/29,21:28:00,111.630,111.635,111.625,111.635,0
2017/11/29,21:29:00,111.630,111.635,111.630,111.630,0
2017/11/29,21:31:00,111.625,111.630,111.625,111.625,0
2017/11/29,21:32:00,111.625,111.630,111.625,111.630,0
2017/11/29,21:33:00,111.630,111.630,111.630,111.630,0
2017/11/29,21:34:00,111.630,111.630,111.620,111.625,0
2017/11/29,21:35:00,111.630,111.630,111.625,111.625,0
2017/11/29,21:36:00,111.625,111.630,111.620,111.625,0
2017/11/29,21:37:00,111.620,111.620,111.605,111.615,0
2017/11/29,21:38:00,111.615,111.625,111.615,111.620,0
2017/11/29,21:39:00,111.625,111.630,111.605,111.605,0
2017/11/29,21:40:00,111.610,111.610,111.600,111.605,0
2017/11/29,21:41:00,111.605,111.605,111.605,111.605,0
2017/11/29,21:42:00,111.600,111.625,111.600,111.625,0
2017/11/29,21:43:00,111.625,111.625,111.615,111.625,0
2017/11/29,21:44:00,111.625,111.625,111.625,111.625,0
2017/11/29,21:45:00,111.625,111.625,111.620,111.625,0
2017/11/29,21:46:00,111.625,111.630,111.625,111.630,0
2017/11/29,21:47:00,111.635,111.670,111.635,111.670,0
2017/11/29,21:48:00,111.675,111.690,111.660,111.675,0
2017/11/29,21:49:00,111.675,111.675,111.655,111.655,0
2017/11/29,21:50:00,111.660,111.665,111.655,111.655,0
2017/11/29,21:51:00,111.655,111.655,111.640,111.640,0
2017/11/29,21:52:00,111.640,111.645,111.635,111.640,0
2017/11/29,21:53:00,111.640,111.640,111.615,111.620,0
2017/11/29,21:54:00,111.615,111.620,111.600,111.615,0
2017/11/29,21:55:00,111.610,111.615,111.610,111.615,0
2017/11/29,21:56:00,111.615,111.625,111.615,111.625,0
2017/11/29,21:57:00,111.630,111.650,111.630,111.650,0
2017/11/29,21:58:00,111.655,111.655,111.650,111.655,0
2017/11/29,21:59:00,111.655,111.655,111.645,111.645,0
2017/11/29,22:00:00,111.645,111.645,111.635,111.635,0
2017/11/29,22:01:00,111.635,111.755,111.625,111.750,0
2017/11/29,22:02:00,111.755,111.770,111.730,111.770,0
2017/11/29,22:03:00,111.770,111.775,111.755,111.765,0
2017/11/29,22:04:00,111.770,111.775,111.760,111.770,0
2017/11/29,22:05:00,111.770,111.770,111.760,111.770,0
2017/11/29,22:06:00,111.770,111.835,111.765,111.805,0
2017/11/29,22:07:00,111.810,111.825,111.800,111.825,0
2017/11/29,22:08:00,111.830,111.830,111.805,111.805,0
2017/11/29,22:09:00,111.800,111.810,111.790,111.795,0
2017/11/29,22:10:00,111.795,111.820,111.790,111.815,0
2017/11/29,22:11:00,111.815,111.815,111.795,111.795,0
2017/11/29,22:12:00,111.800,111.805,111.785,111.790,0
2017/11/29,22:13:00,111.785,111.795,111.770,111.790,0
2017/11/29,22:14:00,111.790,111.795,111.785,111.795,0
2017/11/29,22:15:00,111.795,111.825,111.780,111.810,0
2017/11/29,22:16:00,111.820,111.845,111.815,111.840,0
2017/11/29,22:17:00,111.840,111.850,111.830,111.840,0
2017/11/29,22:18:00,111.835,111.835,111.800,111.800,0
2017/11/29,22:19:00,111.800,111.845,111.800,111.830,0
2017/11/29,22:20:00,111.835,111.875,111.830,111.875,0
2017/11/29,22:21:00,111.870,111.910,111.860,111.895,0
2017/11/29,22:22:00,111.890,111.910,111.885,111.905,0
2017/11/29,22:23:00,111.910,111.930,111.905,111.920,0
2017/11/29,22:24:00,111.920,111.955,111.915,111.955,0
2017/11/29,22:25:00,111.960,111.980,111.945,111.970,0
2017/11/29,22:26:00,111.970,111.970,111.945,111.955,0
2017/11/29,22:27:00,111.950,111.965,111.945,111.965,0
2017/11/29,22:28:00,111.965,112.000,111.965,111.995,0
2017/11/29,22:29:00,112.000,112.000,111.980,111.985,0
2017/11/29,22:30:00,111.990,112.000,111.970,111.995,0
2017/11/29,22:31:00,111.995,112.065,111.985,112.000,0
2017/11/29,22:32:00,112.005,112.035,111.980,112.030,0
2017/11/29,22:33:00,112.025,112.025,111.965,111.965,0
2017/11/29,22:34:00,111.965,111.975,111.950,111.960,0
2017/11/29,22:35:00,111.960,111.985,111.960,111.970,0
2017/11/29,22:36:00,111.965,112.070,111.965,112.045,0
2017/11/29,22:37:00,112.035,112.040,112.000,112.000,0
2017/11/29,22:38:00,112.000,112.020,111.985,112.000,0
2017/11/29,22:39:00,111.995,111.995,111.970,111.970,0
2017/11/29,22:40:00,111.970,111.990,111.960,111.960,0
2017/11/29,22:41:00,111.965,111.970,111.955,111.960,0
2017/11/29,22:42:00,111.955,111.960,111.925,111.935,0
2017/11/29,22:43:00,111.940,111.940,111.925,111.925,0
2017/11/29,22:44:00,111.920,111.930,111.915,111.930,0
2017/11/29,22:45:00,111.930,111.950,111.920,111.920,0
2017/11/29,22:46:00,111.920,111.930,111.900,111.925,0
2017/11/29,22:47:00,111.925,111.945,111.920,111.930,0
2017/11/29,22:48:00,111.925,111.925,111.900,111.900,0
2017/11/29,22:49:00,111.905,111.925,111.900,111.910,0
2017/11/29,22:50:00,111.905,111.925,111.900,111.910,0
2017/11/29,22:51:00,111.910,111.930,111.910,111.915,0
2017/11/29,22:52:00,111.910,111.930,111.910,111.930,0
2017/11/29,22:53:00,111.935,111.950,111.935,111.945,0
2017/11/29,22:54:00,111.945,111.945,111.935,111.945,0
2017/11/29,22:55:00,111.945,111.995,111.945,111.980,0
2017/11/29,22:56:00,111.985,111.990,111.955,111.955,0
2017/11/29,22:57:00,111.960,111.960,111.945,111.955,0
2017/11/29,22:58:00,111.950,111.955,111.950,111.950,0
2017/11/29,22:59:00,111.950,111.970,111.950,111.970,0
2017/11/29,23:00:00,111.965,112.005,111.965,112.000,0
2017/11/29,23:01:00,112.000,112.005,111.970,111.975,0
2017/11/29,23:02:00,111.980,112.030,111.975,112.025,0
2017/11/29,23:03:00,112.025,112.070,112.025,112.045,0
2017/11/29,23:04:00,112.050,112.070,112.030,112.035,0
2017/11/29,23:05:00,112.030,112.040,112.020,112.020,0
2017/11/29,23:06:00,112.020,112.020,111.960,111.980,0
2017/11/29,23:07:00,111.975,111.980,111.960,111.975,0
2017/11/29,23:08:00,111.970,111.985,111.960,111.965,0
2017/11/29,23:09:00,111.965,111.970,111.955,111.960,0
2017/11/29,23:10:00,111.960,111.965,111.930,111.930,0
2017/11/29,23:11:00,111.925,111.940,111.925,111.935,0
2017/11/29,23:12:00,111.935,111.945,111.930,111.935,0
2017/11/29,23:13:00,111.935,111.935,111.925,111.925,0
2017/11/29,23:14:00,111.925,111.930,111.920,111.920,0
2017/11/29,23:15:00,111.920,111.925,111.920,111.925,0
2017/11/29,23:16:00,111.925,111.935,111.915,111.915,0
2017/11/29,23:17:00,111.920,111.925,111.915,111.925,0
2017/11/29,23:18:00,111.920,111.940,111.920,111.940,0
2017/11/29,23:19:00,111.940,111.950,111.940,111.945,0
2017/11/29,23:20:00,111.940,111.950,111.940,111.945,0
2017/11/29,23:21:00,111.950,111.950,111.940,111.940,0
2017/11/29,23:22:00,111.940,111.950,111.935,111.945,0
2017/11/29,23:23:00,111.945,111.950,111.935,111.945,0
2017/11/29,23:24:00,111.940,111.940,111.925,111.925,0
2017/11/29,23:25:00,111.920,111.930,111.920,111.925,0
2017/11/29,23:26:00,111.920,111.945,111.920,111.940,0
2017/11/29,23:27:00,111.945,111.960,111.940,111.960,0
2017/11/29,23:28:00,111.970,111.970,111.955,111.960,0
2017/11/29,23:29:00,111.955,111.960,111.950,111.950,0
2017/11/29,23:30:00,111.955,111.955,111.950,111.950,0
2017/11/29,23:31:00,111.955,111.980,111.950,111.980,0
2017/11/29,23:32:00,111.980,111.990,111.965,111.970,0
2017/11/29,23:33:00,111.965,111.980,111.965,111.980,0
2017/11/29,23:34:00,111.985,111.990,111.960,111.975,0
2017/11/29,23:35:00,111.970,111.985,111.955,111.955,0
2017/11/29,23:36:00,111.960,111.960,111.910,111.910,0
2017/11/29,23:37:00,111.910,111.910,111.875,111.890,0
2017/11/29,23:38:00,111.880,111.900,111.860,111.870,0
2017/11/29,23:39:00,111.875,111.885,111.865,111.880,0
2017/11/29,23:40:00,111.875,111.910,111.875,111.905,0
2017/11/29,23:41:00,111.905,111.925,111.905,111.925,0
2017/11/29,23:42:00,111.925,111.955,111.925,111.935,0
2017/11/29,23:43:00,111.940,111.955,111.940,111.940,0
2017/11/29,23:44:00,111.940,111.970,111.940,111.950,0
2017/11/29,23:45:00,111.950,111.970,111.945,111.970,0
2017/11/29,23:46:00,111.970,111.975,111.960,111.960,0
2017/11/29,23:47:00,111.950,111.955,111.940,111.940,0
2017/11/29,23:48:00,111.945,111.945,111.920,111.935,0
2017/11/29,23:49:00,111.930,111.955,111.920,111.955,0
2017/11/29,23:50:00,111.955,111.965,111.940,111.940,0
2017/11/29,23:51:00,111.940,111.955,111.930,111.950,0
2017/11/29,23:52:00,111.950,111.990,111.950,111.985,0
2017/11/29,23:53:00,111.990,112.010,111.975,112.005,0
2017/11/29,23:54:00,112.000,112.040,112.000,112.040,0
2017/11/29,23:55:00,112.040,112.050,112.025,112.040,0
2017/11/29,23:56:00,112.045,112.050,112.025,112.035,0
2017/11/29,23:57:00,112.030,112.085,112.025,112.075,0
2017/11/29,23:58:00,112.075,112.090,112.075,112.085,0
2017/11/29,23:59:00,112.090,112.090,112.065,112.065,0
2017/11/30,00:00:00,112.065,112.080,112.055,112.075,0
2017/11/30,00:01:00,112.080,112.100,112.025,112.025,0
2017/11/30,00:02:00,112.030,112.090,112.030,112.070,0
2017/11/30,00:03:00,112.070,112.150,112.065,112.150,0
2017/11/30,00:04:00,112.155,112.160,112.125,112.125,0
2017/11/30,00:05:00,112.130,112.135,112.100,112.105,0
2017/11/30,00:06:00,112.110,112.110,112.085,112.090,0
2017/11/30,00:07:00,112.090,112.100,112.065,112.080,0
2017/11/30,00:08:00,112.085,112.085,112.065,112.065,0
2017/11/30,00:09:00,112.070,112.080,112.055,112.070,0
2017/11/30,00:10:00,112.070,112.080,112.065,112.070,0
2017/11/30,00:11:00,112.065,112.100,112.065,112.085,0
2017/11/30,00:12:00,112.090,112.110,112.090,112.110,0
2017/11/30,00:13:00,112.105,112.125,112.095,112.100,0
2017/11/30,00:14:00,112.100,112.115,112.070,112.085,0
2017/11/30,00:15:00,112.080,112.080,112.030,112.040,0
2017/11/30,00:16:00,112.045,112.045,112.010,112.010,0
2017/11/30,00:17:00,112.015,112.015,111.985,112.000,0
2017/11/30,00:18:00,112.005,112.025,111.990,111.995,0
2017/11/30,00:19:00,111.990,111.990,111.955,111.960,0
2017/11/30,00:20:00,111.955,111.960,111.900,111.905,0
2017/11/30,00:21:00,111.905,111.925,111.875,111.905,0
2017/11/30,00:22:00,111.905,111.910,111.865,111.880,0
2017/11/30,00:23:00,111.880,111.880,111.850,111.855,0
2017/11/30,00:24:00,111.850,111.875,111.850,111.855,0
2017/11/30,00:25:00,111.860,111.860,111.835,111.840,0
2017/11/30,00:26:00,111.840,111.895,111.840,111.880,0
2017/11/30,00:27:00,111.875,111.905,111.850,111.900,0
2017/11/30,00:28:00,111.900,111.910,111.885,111.885,0
2017/11/30,00:29:00,111.880,111.900,111.865,111.890,0
2017/11/30,00:30:00,111.895,111.920,111.890,111.920,0
2017/11/30,00:31:00,111.925,111.960,111.860,111.875,0
2017/11/30,00:32:00,111.885,111.900,111.850,111.860,0
2017/11/30,00:33:00,111.860,111.875,111.850,111.850,0
2017/11/30,00:34:00,111.850,111.860,111.810,111.820,0
2017/11/30,00:35:00,111.825,111.850,111.815,111.835,0
2017/11/30,00:36:00,111.835,111.880,111.835,111.880,0
2017/11/30,00:37:00,111.875,111.890,111.855,111.860,0
2017/11/30,00:38:00,111.855,111.875,111.840,111.850,0
2017/11/30,00:39:00,111.855,111.885,111.855,111.870,0
2017/11/30,00:40:00,111.865,111.870,111.855,111.860,0
2017/11/30,00:41:00,111.865,111.875,111.845,111.850,0
2017/11/30,00:42:00,111.855,111.885,111.840,111.885,0
2017/11/30,00:43:00,111.885,111.915,111.880,111.915,0
2017/11/30,00:44:00,111.910,111.915,111.890,111.910,0
2017/11/30,00:45:00,111.905,111.955,111.905,111.950,0
2017/11/30,00:46:00,111.955,111.960,111.915,111.920,0
2017/11/30,00:47:00,111.925,111.940,111.900,111.910,0
2017/11/30,00:48:00,111.915,111.925,111.905,111.915,0
2017/11/30,00:49:00,111.915,111.920,111.880,111.900,0
2017/11/30,00:50:00,111.895,111.900,111.870,111.895,0
2017/11/30,00:51:00,111.890,111.895,111.875,111.875,0
2017/11/30,00:52:00,111.875,111.895,111.870,111.885,0
2017/11/30,00:53:00,111.885,111.890,111.865,111.875,0
2017/11/30,00:54:00,111.870,111.875,111.840,111.840,0
2017/11/30,00:55:00,111.840,111.885,111.840,111.860,0
2017/11/30,00:56:00,111.860,111.895,111.860,111.890,0
2017/11/30,00:57:00,111.890,111.925,111.880,111.880,0
2017/11/30,00:58:00,111.875,111.905,111.870,111.875,0
2017/11/30,00:59:00,111.875,111.915,111.875,111.900,0
2017/11/30,01:00:00,111.900,111.930,111.890,111.920,0
2017/11/30,01:01:00,111.920,111.930,111.900,111.905,0
2017/11/30,01:02:00,111.905,111.925,111.900,111.915,0
2017/11/30,01:03:00,111.915,111.930,111.905,111.930,0
2017/11/30,01:04:00,111.930,112.025,111.930,112.000,0
2017/11/30,01:05:00,112.000,112.000,111.965,111.975,0
2017/11/30,01:06:00,111.970,111.995,111.965,111.970,0
2017/11/30,01:07:00,111.970,111.980,111.955,111.970,0
2017/11/30,01:08:00,111.975,111.990,111.960,111.960,0
2017/11/30,01:09:00,111.955,111.965,111.930,111.960,0
2017/11/30,01:10:00,111.960,111.960,111.930,111.940,0
2017/11/30,01:11:00,111.935,111.950,111.915,111.945,0
2017/11/30,01:12:00,111.950,111.975,111.945,111.950,0
2017/11/30,01:13:00,111.945,111.990,111.945,111.975,0
2017/11/30,01:14:00,111.970,111.980,111.960,111.975,0
2017/11/30,01:15:00,111.980,111.985,111.940,111.945,0
2017/11/30,01:16:00,111.945,111.950,111.925,111.945,0
2017/11/30,01:17:00,111.945,111.960,111.945,111.945,0
2017/11/30,01:18:00,111.950,111.955,111.940,111.950,0
2017/11/30,01:19:00,111.945,111.975,111.940,111.970,0
2017/11/30,01:20:00,111.965,111.975,111.960,111.960,0
2017/11/30,01:21:00,111.950,111.970,111.950,111.955,0
2017/11/30,01:22:00,111.950,111.965,111.940,111.940,0
2017/11/30,01:23:00,111.935,111.940,111.875,111.895,0
2017/11/30,01:24:00,111.890,111.900,111.865,111.890,0
2017/11/30,01:25:00,111.885,111.895,111.860,111.870,0
2017/11/30,01:26:00,111.875,111.880,111.835,111.840,0
2017/11/30,01:27:00,111.845,111.860,111.835,111.845,0
2017/11/30,01:28:00,111.840,111.850,111.801,111.820,0
2017/11/30,01:29:00,111.825,111.825,111.805,111.820,0
2017/11/30,01:30:00,111.815,111.815,111.770,111.795,0
2017/11/30,01:31:00,111.800,111.810,111.785,111.800,0
2017/11/30,01:32:00,111.800,111.810,111.790,111.805,0
2017/11/30,01:33:00,111.805,111.820,111.800,111.805,0
2017/11/30,01:34:00,111.805,111.830,111.805,111.825,0
2017/11/30,01:35:00,111.830,111.840,111.815,111.815,0
2017/11/30,01:36:00,111.820,111.845,111.820,111.840,0
2017/11/30,01:37:00,111.840,111.840,111.825,111.830,0
2017/11/30,01:38:00,111.830,111.835,111.820,111.830,0
2017/11/30,01:39:00,111.825,111.825,111.815,111.820,0
2017/11/30,01:40:00,111.825,111.835,111.810,111.815,0
2017/11/30,01:41:00,111.810,111.830,111.780,111.780,0
2017/11/30,01:42:00,111.785,111.795,111.770,111.785,0
2017/11/30,01:43:00,111.780,111.785,111.765,111.780,0
2017/11/30,01:44:00,111.775,111.785,111.760,111.775,0
2017/11/30,01:45:00,111.775,111.785,111.760,111.760,0
2017/11/30,01:46:00,111.760,111.760,111.740,111.740,0
2017/11/30,01:47:00,111.745,111.745,111.735,111.745,0
2017/11/30,01:48:00,111.740,111.745,111.695,111.730,0
2017/11/30,01:49:00,111.730,111.740,111.720,111.740,0
2017/11/30,01:50:00,111.740,111.760,111.730,111.740,0
2017/11/30,01:51:00,111.740,111.760,111.740,111.755,0
2017/11/30,01:52:00,111.760,111.770,111.750,111.755,0
2017/11/30,01:53:00,111.750,111.760,111.745,111.755,0
2017/11/30,01:54:00,111.760,111.760,111.740,111.755,0
2017/11/30,01:55:00,111.750,111.770,111.730,111.770,0
2017/11/30,01:56:00,111.770,111.770,111.745,111.750,0
2017/11/30,01:57:00,111.750,111.750,111.740,111.750,0
2017/11/30,01:58:00,111.750,111.770,111.750,111.765,0
2017/11/30,01:59:00,111.760,111.770,111.750,111.760,0
2017/11/30,02:00:00,111.765,111.770,111.750,111.760,0
2017/11/30,02:01:00,111.755,111.775,111.755,111.770,0
2017/11/30,02:02:00,111.775,111.785,111.765,111.775,0
2017/11/30,02:03:00,111.780,111.805,111.780,111.795,0
2017/11/30,02:04:00,111.790,111.805,111.785,111.790,0
2017/11/30,02:05:00,111.785,111.785,111.750,111.760,0
2017/11/30,02:06:00,111.760,111.775,111.750,111.770,0
2017/11/30,02:07:00,111.765,111.785,111.760,111.765,0
2017/11/30,02:08:00,111.760,111.795,111.755,111.785,0
2017/11/30,02:09:00,111.780,111.790,111.765,111.765,0
2017/11/30,02:10:00,111.770,111.815,111.765,111.815,0
2017/11/30,02:11:00,111.810,111.830,111.800,111.825,0
2017/11/30,02:12:00,111.825,111.830,111.810,111.820,0
2017/11/30,02:13:00,111.815,111.830,111.810,111.810,0
2017/11/30,02:14:00,111.810,111.825,111.805,111.810,0
2017/11/30,02:15:00,111.805,111.820,111.800,111.815,0
2017/11/30,02:16:00,111.820,111.820,111.795,111.795,0
2017/11/30,02:17:00,111.790,111.795,111.775,111.795,0
2017/11/30,02:18:00,111.795,111.800,111.795,111.800,0
2017/11/30,02:19:00,111.800,111.820,111.795,111.815,0
2017/11/30,02:20:00,111.810,111.810,111.805,111.805,0
2017/11/30,02:21:00,111.800,111.825,111.800,111.805,0
2017/11/30,02:22:00,111.810,111.820,111.805,111.805,0
2017/11/30,02:23:00,111.810,111.810,111.800,111.800,0
2017/11/30,02:24:00,111.795,111.805,111.795,111.800,0
2017/11/30,02:25:00,111.795,111.800,111.790,111.795,0
2017/11/30,02:26:00,111.795,111.820,111.790,111.820,0
2017/11/30,02:27:00,111.820,111.830,111.815,111.825,0
2017/11/30,02:28:00,111.830,111.830,111.795,111.795,0
2017/11/30,02:29:00,111.785,111.795,111.775,111.780,0
2017/11/30,02:30:00,111.780,111.780,111.770,111.775,0
2017/11/30,02:31:00,111.775,111.790,111.775,111.785,0
2017/11/30,02:32:00,111.780,111.785,111.755,111.765,0
2017/11/30,02:33:00,111.760,111.770,111.760,111.770,0
2017/11/30,02:34:00,111.765,111.780,111.765,111.775,0
2017/11/30,02:35:00,111.775,111.785,111.770,111.780,0
2017/11/30,02:36:00,111.780,111.795,111.780,111.785,0
2017/11/30,02:37:00,111.780,111.785,111.775,111.780,0
2017/11/30,02:38:00,111.775,111.785,111.775,111.785,0
2017/11/30,02:39:00,111.780,111.790,111.780,111.790,0
2017/11/30,02:40:00,111.790,111.805,111.790,111.795,0
2017/11/30,02:41:00,111.800,111.825,111.795,111.805,0
2017/11/30,02:42:00,111.800,111.820,111.800,111.815,0
2017/11/30,02:43:00,111.815,111.835,111.810,111.830,0
2017/11/30,02:44:00,111.835,111.870,111.830,111.835,0
2017/11/30,02:45:00,111.830,111.835,111.820,111.825,0
2017/11/30,02:46:00,111.820,111.840,111.815,111.840,0
2017/11/30,02:47:00,111.840,111.860,111.840,111.855,0
2017/11/30,02:48:00,111.850,111.850,111.835,111.850,0
2017/11/30,02:49:00,111.850,111.875,111.845,111.875,0
2017/11/30,02:50:00,111.870,111.880,111.865,111.875,0
2017/11/30,02:51:00,111.870,111.890,111.870,111.890,0
2017/11/30,02:52:00,111.885,111.885,111.865,111.870,0
2017/11/30,02:53:00,111.870,111.875,111.865,111.865,0
2017/11/30,02:54:00,111.870,111.875,111.860,111.860,0
2017/11/30,02:55:00,111.860,111.860,111.850,111.855,0
2017/11/30,02:56:00,111.850,111.885,111.845,111.885,0
2017/11/30,02:57:00,111.885,111.885,111.870,111.875,0
2017/11/30,02:58:00,111.870,111.900,111.870,111.890,0
2017/11/30,02:59:00,111.895,111.935,111.890,111.920,0
2017/11/30,03:00:00,111.920,111.930,111.905,111.930,0
2017/11/30,03:01:00,111.925,111.940,111.910,111.940,0
2017/11/30,03:02:00,111.940,111.940,111.915,111.915,0
2017/11/30,03:03:00,111.915,111.920,111.905,111.910,0
2017/11/30,03:04:00,111.915,111.925,111.910,111.915,0
2017/11/30,03:05:00,111.915,111.920,111.905,111.905,0
2017/11/30,03:06:00,111.905,111.905,111.880,111.885,0
2017/11/30,03:07:00,111.880,111.880,111.875,111.875,0
2017/11/30,03:08:00,111.875,111.885,111.870,111.885,0
2017/11/30,03:09:00,111.885,111.890,111.875,111.880,0
2017/11/30,03:10:00,111.880,111.885,111.875,111.885,0
2017/11/30,03:11:00,111.880,111.900,111.880,111.900,0
2017/11/30,03:12:00,111.900,111.905,111.890,111.905,0
2017/11/30,03:13:00,111.905,111.930,111.900,111.930,0
2017/11/30,03:14:00,111.930,111.950,111.930,111.940,0
2017/11/30,03:15:00,111.940,111.950,111.940,111.945,0
2017/11/30,03:16:00,111.945,111.950,111.935,111.945,0
2017/11/30,03:17:00,111.945,111.950,111.940,111.940,0
2017/11/30,03:18:00,111.935,111.945,111.935,111.945,0
2017/11/30,03:19:00,111.945,111.960,111.945,111.945,0
2017/11/30,03:20:00,111.940,111.955,111.940,111.955,0
2017/11/30,03:21:00,111.955,111.955,111.940,111.940,0
2017/11/30,03:22:00,111.935,111.945,111.935,111.945,0
2017/11/30,03:23:00,111.950,111.960,111.945,111.960,0
2017/11/30,03:24:00,111.960,111.970,111.950,111.955,0
2017/11/30,03:25:00,111.950,112.005,111.950,112.000,0
2017/11/30,03:26:00,112.000,112.010,111.990,111.995,0
2017/11/30,03:27:00,112.000,112.010,111.990,112.000,0
2017/11/30,03:28:00,112.000,112.000,111.980,111.990,0
2017/11/30,03:29:00,111.990,112.010,111.990,112.010,0
2017/11/30,03:30:00,112.005,112.005,111.995,112.000,0
2017/11/30,03:31:00,112.000,112.000,111.975,111.975,0
2017/11/30,03:32:00,111.980,111.980,111.955,111.960,0
2017/11/30,03:33:00,111.955,111.955,111.935,111.945,0
2017/11/30,03:34:00,111.940,111.945,111.930,111.930,0
2017/11/30,03:35:00,111.935,111.950,111.935,111.950,0
2017/11/30,03:36:00,111.950,111.965,111.950,111.965,0
2017/11/30,03:37:00,111.965,111.965,111.960,111.960,0
2017/11/30,03:38:00,111.960,111.960,111.950,111.950,0
2017/11/30,03:39:00,111.945,111.950,111.935,111.935,0
2017/11/30,03:40:00,111.940,111.945,111.935,111.940,0
2017/11/30,03:41:00,111.935,111.940,111.930,111.930,0
2017/11/30,03:42:00,111.935,111.940,111.930,111.935,0
2017/11/30,03:43:00,111.940,111.945,111.935,111.945,0
2017/11/30,03:44:00,111.945,111.960,111.930,111.935,0
2017/11/30,03:45:00,111.930,111.935,111.920,111.925,0
2017/11/30,03:46:00,111.920,111.925,111.905,111.905,0
2017/11/30,03:47:00,111.905,111.920,111.900,111.920,0
2017/11/30,03:48:00,111.920,111.940,111.920,111.935,0
2017/11/30,03:49:00,111.940,111.950,111.940,111.950,0
2017/11/30,03:50:00,111.950,111.950,111.935,111.950,0
2017/11/30,03:51:00,111.945,111.950,111.935,111.935,0
2017/11/30,03:52:00,111.940,111.940,111.925,111.930,0
2017/11/30,03:53:00,111.935,111.940,111.930,111.930,0
2017/11/30,03:54:00,111.925,111.925,111.910,111.910,0
2017/11/30,03:55:00,111.905,111.915,111.900,111.910,0
2017/11/30,03:56:00,111.915,111.915,111.895,111.895,0
2017/11/30,03:57:00,111.895,111.920,111.895,111.915,0
2017/11/30,03:58:00,111.910,111.930,111.910,111.925,0
2017/11/30,03:59:00,111.920,111.930,111.915,111.915,0
2017/11/30,04:00:00,111.920,111.930,111.905,111.925,0
2017/11/30,04:01:00,111.920,111.920,111.895,111.905,0
2017/11/30,04:02:00,111.895,111.905,111.890,111.900,0
2017/11/30,04:03:00,111.900,111.910,111.875,111.875,0
2017/11/30,04:04:00,111.875,111.905,111.865,111.895,0
2017/11/30,04:05:00,111.890,111.895,111.865,111.870,0
2017/11/30,04:06:00,111.870,111.875,111.860,111.865,0
2017/11/30,04:07:00,111.865,111.890,111.865,111.890,0
2017/11/30,04:08:00,111.890,111.890,111.870,111.875,0
2017/11/30,04:09:00,111.875,111.885,111.870,111.880,0
2017/11/30,04:10:00,111.875,111.875,111.855,111.860,0
2017/11/30,04:11:00,111.855,111.875,111.855,111.870,0
2017/11/30,04:12:00,111.875,111.880,111.870,111.870,0
2017/11/30,04:13:00,111.870,111.880,111.855,111.875,0
2017/11/30,04:14:00,111.880,111.885,111.875,111.880,0
2017/11/30,04:15:00,111.880,111.885,111.870,111.875,0
2017/11/30,04:16:00,111.870,111.875,111.860,111.865,0
2017/11/30,04:17:00,111.860,111.870,111.845,111.855,0
2017/11/30,04:18:00,111.850,111.860,111.850,111.850,0
2017/11/30,04:19:00,111.850,111.870,111.840,111.850,0
2017/11/30,04:20:00,111.845,111.850,111.845,111.845,0
2017/11/30,04:21:00,111.855,111.855,111.840,111.850,0
2017/11/30,04:22:00,111.845,111.850,111.840,111.845,0
2017/11/30,04:23:00,111.845,111.855,111.840,111.855,0
2017/11/30,04:24:00,111.860,111.880,111.855,111.855,0
2017/11/30,04:25:00,111.860,111.860,111.825,111.850,0
2017/11/30,04:26:00,111.850,111.860,111.845,111.855,0
2017/11/30,04:27:00,111.850,111.850,111.820,111.825,0
2017/11/30,04:28:00,111.820,111.845,111.820,111.840,0
2017/11/30,04:29:00,111.840,111.860,111.840,111.860,0
2017/11/30,04:30:00,111.860,111.875,111.860,111.860,0
2017/11/30,04:31:00,111.865,111.865,111.860,111.865,0
2017/11/30,04:32:00,111.860,111.865,111.845,111.845,0
2017/11/30,04:33:00,111.840,111.860,111.835,111.860,0
2017/11/30,04:34:00,111.855,111.875,111.850,111.850,0
2017/11/30,04:35:00,111.850,111.860,111.845,111.855,0
2017/11/30,04:36:00,111.855,111.860,111.845,111.845,0
2017/11/30,04:37:00,111.850,111.855,111.835,111.840,0
2017/11/30,04:38:00,111.835,111.840,111.830,111.840,0
2017/11/30,04:39:00,111.840,111.840,111.825,111.825,0
2017/11/30,04:40:00,111.835,111.840,111.830,111.830,0
2017/11/30,04:41:00,111.825,111.840,111.825,111.835,0
2017/11/30,04:42:00,111.835,111.845,111.830,111.845,0
2017/11/30,04:43:00,111.850,111.850,111.835,111.835,0
2017/11/30,04:44:00,111.840,111.840,111.825,111.825,0
2017/11/30,04:45:00,111.830,111.845,111.830,111.840,0
2017/11/30,04:46:00,111.835,111.840,111.830,111.835,0
2017/11/30,04:47:00,111.840,111.865,111.835,111.855,0
2017/11/30,04:48:00,111.860,111.860,111.840,111.840,0
2017/11/30,04:49:00,111.835,111.845,111.830,111.830,0
2017/11/30,04:50:00,111.835,111.855,111.835,111.850,0
2017/11/30,04:51:00,111.855,111.860,111.850,111.855,0
2017/11/30,04:52:00,111.855,111.855,111.840,111.840,0
2017/11/30,04:53:00,111.840,111.865,111.840,111.865,0
2017/11/30,04:54:00,111.865,111.870,111.855,111.855,0
2017/11/30,04:55:00,111.860,111.865,111.855,111.860,0
2017/11/30,04:56:00,111.865,111.865,111.855,111.855,0
2017/11/30,04:57:00,111.860,111.860,111.850,111.855,0
2017/11/30,04:58:00,111.850,111.860,111.845,111.845,0
2017/11/30,04:59:00,111.845,111.855,111.835,111.840,0
2017/11/30,05:00:00,111.835,111.840,111.810,111.825,0
2017/11/30,05:01:00,111.820,111.840,111.815,111.825,0
2017/11/30,05:02:00,111.830,111.835,111.810,111.825,0
2017/11/30,05:03:00,111.830,111.840,111.825,111.835,0
2017/11/30,05:04:00,111.840,111.840,111.825,111.825,0
2017/11/30,05:05:00,111.820,111.830,111.820,111.825,0
2017/11/30,05:06:00,111.825,111.825,111.815,111.820,0
2017/11/30,05:07:00,111.820,111.830,111.820,111.825,0
2017/11/30,05:08:00,111.830,111.835,111.825,111.835,0
2017/11/30,05:09:00,111.830,111.840,111.830,111.835,0
2017/11/30,05:10:00,111.835,111.840,111.835,111.835,0
2017/11/30,05:11:00,111.835,111.835,111.815,111.825,0
2017/11/30,05:12:00,111.825,111.825,111.820,111.820,0
2017/11/30,05:13:00,111.825,111.835,111.820,111.825,0
2017/11/30,05:14:00,111.830,111.835,111.820,111.825,0
2017/11/30,05:15:00,111.820,111.820,111.800,111.800,0
2017/11/30,05:16:00,111.805,111.810,111.805,111.805,0
2017/11/30,05:17:00,111.805,111.805,111.785,111.785,0
2017/11/30,05:18:00,111.785,111.790,111.785,111.785,0
2017/11/30,05:19:00,111.790,111.795,111.780,111.795,0
2017/11/30,05:20:00,111.795,111.795,111.780,111.780,0
2017/11/30,05:21:00,111.785,111.805,111.785,111.805,0
2017/11/30,05:22:00,111.800,111.820,111.800,111.815,0
2017/11/30,05:23:00,111.820,111.825,111.815,111.820,0
2017/11/30,05:24:00,111.820,111.830,111.820,111.825,0
2017/11/30,05:25:00,111.820,111.820,111.810,111.810,0
2017/11/30,05:26:00,111.815,111.815,111.810,111.815,0
2017/11/30,05:27:00,111.820,111.840,111.810,111.840,0
2017/11/30,05:28:00,111.835,111.845,111.835,111.845,0
2017/11/30,05:29:00,111.845,111.845,111.835,111.840,0
2017/11/30,05:30:00,111.845,111.850,111.840,111.845,0
2017/11/30,05:31:00,111.845,111.860,111.845,111.850,0
2017/11/30,05:32:00,111.845,111.845,111.835,111.840,0
2017/11/30,05:33:00,111.845,111.870,111.840,111.865,0
2017/11/30,05:34:00,111.865,111.865,111.860,111.865,0
2017/11/30,05:35:00,111.865,111.870,111.860,111.870,0
2017/11/30,05:36:00,111.865,111.865,111.860,111.860,0
2017/11/30,05:37:00,111.860,111.870,111.860,111.865,0
2017/11/30,05:38:00,111.870,111.870,111.865,111.870,0
2017/11/30,05:39:00,111.870,111.880,111.870,111.880,0
2017/11/30,05:40:00,111.880,111.895,111.880,111.890,0
2017/11/30,05:41:00,111.885,111.890,111.880,111.880,0
2017/11/30,05:42:00,111.880,111.885,111.880,111.880,0
2017/11/30,05:43:00,111.875,111.880,111.875,111.875,0
2017/11/30,05:44:00,111.875,111.880,111.870,111.875,0
2017/11/30,05:45:00,111.880,111.880,111.865,111.865,0
2017/11/30,05:46:00,111.870,111.875,111.870,111.875,0
2017/11/30,05:47:00,111.870,111.880,111.870,111.880,0
2017/11/30,05:48:00,111.875,111.875,111.860,111.860,0
2017/11/30,05:49:00,111.855,111.860,111.855,111.860,0
2017/11/30,05:50:00,111.855,111.870,111.855,111.865,0
2017/11/30,05:51:00,111.870,111.875,111.865,111.870,0
2017/11/30,05:52:00,111.865,111.870,111.860,111.865,0
2017/11/30,05:53:00,111.860,111.875,111.860,111.875,0
2017/11/30,05:54:00,111.870,111.880,111.870,111.875,0
2017/11/30,05:55:00,111.875,111.885,111.870,111.885,0
2017/11/30,05:56:00,111.885,111.885,111.880,111.885,0
2017/11/30,05:57:00,111.880,111.890,111.875,111.890,0
2017/11/30,05:58:00,111.885,111.890,111.865,111.865,0
2017/11/30,05:59:00,111.870,111.885,111.870,111.885,0
2017/11/30,06:00:00,111.885,111.885,111.865,111.870,0
2017/11/30,06:01:00,111.880,111.885,111.865,111.865,0
2017/11/30,06:02:00,111.870,111.880,111.865,111.870,0
2017/11/30,06:03:00,111.875,111.890,111.865,111.880,0
2017/11/30,06:04:00,111.880,111.895,111.880,111.890,0
2017/11/30,06:05:00,111.895,111.900,111.895,111.895,0
2017/11/30,06:06:00,111.895,111.895,111.895,111.895,0
2017/11/30,06:07:00,111.895,111.895,111.895,111.895,0
2017/11/30,06:08:00,111.895,111.895,111.885,111.885,0
2017/11/30,06:09:00,111.885,111.885,111.880,111.880,0
2017/11/30,06:11:00,111.885,111.890,111.880,111.890,0
2017/11/30,06:12:00,111.885,111.885,111.885,111.885,0
2017/11/30,06:13:00,111.890,111.890,111.890,111.890,0
2017/11/30,06:14:00,111.885,111.895,111.885,111.895,0
2017/11/30,06:15:00,111.890,111.895,111.890,111.895,0
2017/11/30,06:16:00,111.895,111.900,111.895,111.900,0
2017/11/30,06:17:00,111.910,111.910,111.905,111.905,0
2017/11/30,06:18:00,111.910,111.925,111.910,111.925,0
2017/11/30,06:19:00,111.925,111.925,111.925,111.925,0
2017/11/30,06:20:00,111.920,111.920,111.920,111.920,0
2017/11/30,06:21:00,111.915,111.915,111.915,111.915,0
2017/11/30,06:25:00,111.920,111.920,111.920,111.920,0
2017/11/30,06:26:00,111.935,111.935,111.930,111.930,0
2017/11/30,06:27:00,111.925,111.930,111.925,111.930,0
2017/11/30,06:30:00,111.925,111.930,111.920,111.925,0
2017/11/30,06:31:00,111.925,111.930,111.920,111.930,0
2017/11/30,06:32:00,111.930,111.950,111.930,111.945,0
2017/11/30,06:33:00,111.940,111.945,111.925,111.930,0
2017/11/30,06:34:00,111.935,111.945,111.930,111.930,0
2017/11/30,06:35:00,111.935,111.945,111.935,111.945,0
2017/11/30,06:36:00,111.945,111.950,111.935,111.935,0
2017/11/30,06:37:00,111.931,111.940,111.930,111.930,0
2017/11/30,06:38:00,111.935,111.950,111.930,111.945,0
2017/11/30,06:39:00,111.945,111.945,111.945,111.945,0
2017/11/30,06:40:00,111.945,111.950,111.945,111.945,0
2017/11/30,06:41:00,111.945,111.950,111.940,111.950,0
2017/11/30,06:42:00,111.950,111.955,111.950,111.955,0
2017/11/30,06:43:00,111.955,111.955,111.950,111.955,0
2017/11/30,06:44:00,111.950,111.960,111.950,111.960,0
2017/11/30,06:45:00,111.960,111.970,111.950,111.955,0
2017/11/30,06:46:00,111.960,111.965,111.955,111.960,0
2017/11/30,06:47:00,111.965,111.965,111.960,111.960,0
2017/11/30,06:48:00,111.970,111.980,111.970,111.980,0
2017/11/30,06:49:00,111.985,111.985,111.980,111.985,0
2017/11/30,06:50:00,111.990,111.990,111.985,111.990,0
2017/11/30,06:51:00,111.985,111.995,111.965,111.970,0
2017/11/30,06:52:00,111.970,111.975,111.955,111.975,0
2017/11/30,06:53:00,111.975,111.975,111.975,111.975,0
2017/11/30,06:55:00,111.975,111.975,111.970,111.970,0
2017/11/30,06:56:00,111.970,111.970,111.965,111.970,0
2017/11/30,06:57:00,111.965,111.965,111.960,111.965,0
2017/11/30,06:58:00,111.970,111.970,111.950,111.950,0
2017/11/30,06:59:00,111.950,111.950,111.945,111.945,0
2017/11/30,07:05:00,111.920,111.920,111.920,111.920,0
2017/11/30,07:06:00,111.920,111.920,111.920,111.920,0
2017/11/30,07:07:00,111.900,111.900,111.900,111.900,0
2017/11/30,07:13:00,111.900,111.960,111.900,111.960,0
2017/11/30,07:14:00,111.960,111.960,111.960,111.960,0
2017/11/30,07:15:00,111.940,111.940,111.910,111.930,0
2017/11/30,07:16:00,111.920,111.930,111.920,111.930,0
2017/11/30,07:17:00,111.930,111.940,111.930,111.930,0
2017/11/30,07:18:00,111.925,111.925,111.925,111.925,0
2017/11/30,07:19:00,111.925,111.925,111.910,111.910,0
2017/11/30,07:22:00,111.915,111.915,111.915,111.915,0
2017/11/30,07:24:00,111.920,111.920,111.920,111.920,0
2017/11/30,07:27:00,111.915,111.920,111.915,111.920,0
2017/11/30,07:29:00,111.919,111.920,111.914,111.920,0
2017/11/30,07:31:00,111.920,111.920,111.899,111.899,0
2017/11/30,07:32:00,111.900,111.980,111.899,111.935,0
2017/11/30,07:33:00,111.950,111.950,111.940,111.940,0
2017/11/30,07:34:00,111.940,111.940,111.935,111.935,0
2017/11/30,07:35:00,111.940,111.980,111.935,111.959,0
2017/11/30,07:36:00,111.956,111.980,111.949,111.980,0
2017/11/30,07:37:00,111.980,111.985,111.980,111.985,0
2017/11/30,07:38:00,111.985,111.985,111.985,111.985,0
2017/11/30,07:39:00,111.985,111.985,111.985,111.985,0
2017/11/30,07:40:00,111.980,111.980,111.956,111.964,0
2017/11/30,07:41:00,111.964,111.980,111.949,111.980,0
2017/11/30,07:42:00,111.985,111.985,111.972,111.977,0
2017/11/30,07:43:00,111.977,111.978,111.970,111.973,0
2017/11/30,07:44:00,111.974,111.980,111.965,111.980,0
2017/11/30,07:46:00,111.974,111.980,111.974,111.974,0
2017/11/30,07:50:00,111.980,111.980,111.980,111.980,0
2017/11/30,07:52:00,111.995,111.995,111.980,111.980,0
2017/11/30,07:53:00,111.990,111.990,111.980,111.980,0
2017/11/30,07:54:00,111.975,111.990,111.975,111.990,0
2017/11/30,07:55:00,111.995,111.995,111.995,111.995,0
2017/11/30,07:56:00,112.000,112.000,111.990,111.995,0
2017/11/30,07:57:00,111.995,112.030,111.990,112.030,0
2017/11/30,07:58:00,112.030,112.030,112.020,112.020,0
2017/11/30,07:59:00,112.015,112.015,112.015,112.015,0
2017/11/30,08:00:00,112.010,112.010,112.010,112.010,0
2017/11/30,08:01:00,112.010,112.020,111.995,112.005,0
2017/11/30,08:02:00,112.005,112.005,112.005,112.005,0
2017/11/30,08:04:00,112.005,112.005,111.995,111.995,0
2017/11/30,08:05:00,111.990,111.990,111.990,111.990,0
2017/11/30,08:06:00,111.995,112.005,111.990,112.005,0
2017/11/30,08:07:00,112.005,112.015,111.990,111.990,0
2017/11/30,08:08:00,111.995,111.995,111.985,111.990,0
2017/11/30,08:09:00,112.000,112.005,112.000,112.005,0
2017/11/30,08:11:00,112.000,112.000,112.000,112.000,0
2017/11/30,08:13:00,111.995,112.000,111.990,112.000,0
2017/11/30,08:14:00,112.000,112.020,112.000,112.020,0
2017/11/30,08:15:00,112.025,112.030,112.025,112.030,0
2017/11/30,08:16:00,112.040,112.055,112.035,112.055,0
2017/11/30,08:17:00,112.055,112.085,112.055,112.075,0
2017/11/30,08:18:00,112.075,112.075,112.060,112.060,0
2017/11/30,08:19:00,112.060,112.060,112.045,112.050,0
2017/11/30,08:20:00,112.050,112.050,112.035,112.035,0
2017/11/30,08:21:00,112.035,112.045,112.030,112.045,0
2017/11/30,08:22:00,112.040,112.045,112.040,112.040,0
2017/11/30,08:23:00,112.040,112.040,112.035,112.040,0
2017/11/30,08:24:00,112.045,112.085,112.045,112.080,0
2017/11/30,08:25:00,112.085,112.085,112.045,112.060,0
2017/11/30,08:26:00,112.055,112.065,112.055,112.055,0
2017/11/30,08:27:00,112.060,112.060,112.055,112.055,0
2017/11/30,08:28:00,112.050,112.050,112.050,112.050,0
2017/11/30,08:29:00,112.050,112.050,112.050,112.050,0
2017/11/30,08:30:00,112.045,112.050,112.045,112.045,0
2017/11/30,08:31:00,112.050,112.050,112.045,112.045,0
2017/11/30,08:32:00,112.040,112.045,112.030,112.045,0
2017/11/30,08:34:00,112.045,112.045,112.030,112.030,0
2017/11/30,08:35:00,112.025,112.025,112.010,112.010,0
2017/11/30,08:36:00,112.015,112.015,112.010,112.010,0
2017/11/30,08:37:00,112.005,112.015,111.985,112.010,0
2017/11/30,08:38:00,112.015,112.015,112.010,112.010,0
2017/11/30,08:39:00,112.010,112.010,112.000,112.000,0
2017/11/30,08:40:00,111.995,111.995,111.990,111.990,0
2017/11/30,08:41:00,111.990,112.010,111.990,112.005,0
2017/11/30,08:42:00,112.010,112.020,112.010,112.010,0
2017/11/30,08:44:00,112.020,112.020,112.015,112.020,0
2017/11/30,08:45:00,112.020,112.025,112.020,112.025,0
2017/11/30,08:46:00,112.025,112.030,112.010,112.030,0
2017/11/30,08:47:00,112.025,112.055,112.025,112.050,0
2017/11/30,08:48:00,112.055,112.065,112.050,112.065,0
2017/11/30,08:49:00,112.075,112.075,112.065,112.065,0
2017/11/30,08:50:00,112.065,112.065,112.050,112.055,0
2017/11/30,08:51:00,112.050,112.055,112.045,112.050,0
2017/11/30,08:52:00,112.055,112.055,112.050,112.050,0
2017/11/30,08:53:00,112.050,112.050,112.045,112.045,0
2017/11/30,08:55:00,112.040,112.040,112.040,112.040,0
2017/11/30,08:56:00,112.040,112.040,112.025,112.025,0
2017/11/30,08:57:00,112.025,112.025,112.025,112.025,0
2017/11/30,08:58:00,112.020,112.020,112.010,112.015,0
2017/11/30,08:59:00,112.010,112.010,112.010,112.010,0
2017/11/30,09:00:00,112.015,112.015,112.015,112.015,0
2017/11/30,09:01:00,112.010,112.050,112.010,112.045,0
2017/11/30,09:02:00,112.045,112.045,112.010,112.015,0
2017/11/30,09:03:00,112.020,112.025,112.015,112.025,0
2017/11/30,09:04:00,112.025,112.025,112.020,112.025,0
2017/11/30,09:05:00,112.020,112.025,112.010,112.020,0
2017/11/30,09:06:00,112.020,112.020,111.985,111.995,0
2017/11/30,09:07:00,112.000,112.010,111.995,112.005,0
2017/11/30,09:08:00,112.005,112.005,112.000,112.000,0
2017/11/30,09:09:00,112.000,112.020,111.980,112.000,0
2017/11/30,09:10:00,111.995,112.000,111.970,111.980,0
2017/11/30,09:11:00,111.975,112.010,111.975,112.005,0
2017/11/30,09:12:00,112.005,112.005,111.990,111.995,0
2017/11/30,09:13:00,111.990,111.995,111.970,111.980,0
2017/11/30,09:14:00,111.980,112.000,111.980,111.985,0
2017/11/30,09:15:00,111.990,111.990,111.975,111.990,0
2017/11/30,09:16:00,111.990,112.000,111.990,112.000,0
2017/11/30,09:17:00,112.000,112.005,111.990,112.000,0
2017/11/30,09:18:00,112.000,112.015,111.995,112.015,0
2017/11/30,09:19:00,112.015,112.015,112.005,112.005,0
2017/11/30,09:20:00,112.005,112.005,112.000,112.005,0
2017/11/30,09:21:00,112.005,112.005,111.995,112.000,0
2017/11/30,09:22:00,112.005,112.005,111.995,112.000,0
2017/11/30,09:23:00,112.000,112.015,112.000,112.010,0
2017/11/30,09:24:00,112.005,112.020,112.005,112.015,0
2017/11/30,09:25:00,112.020,112.060,112.020,112.060,0
2017/11/30,09:26:00,112.055,112.090,112.055,112.090,0
2017/11/30,09:27:00,112.085,112.095,112.080,112.095,0
2017/11/30,09:28:00,112.095,112.095,112.085,112.095,0
2017/11/30,09:29:00,112.095,112.095,112.075,112.090,0
2017/11/30,09:30:00,112.095,112.095,112.075,112.075,0
2017/11/30,09:31:00,112.080,112.095,112.075,112.095,0
2017/11/30,09:32:00,112.095,112.095,112.085,112.085,0
2017/11/30,09:33:00,112.090,112.090,112.080,112.080,0
2017/11/30,09:34:00,112.075,112.085,112.070,112.070,0
2017/11/30,09:35:00,112.070,112.075,112.070,112.070,0
2017/11/30,09:36:00,112.065,112.070,112.065,112.070,0
2017/11/30,09:37:00,112.070,112.080,112.070,112.080,0
2017/11/30,09:38:00,112.080,112.085,112.080,112.085,0
2017/11/30,09:39:00,112.090,112.105,112.090,112.090,0
2017/11/30,09:40:00,112.095,112.105,112.095,112.100,0
2017/11/30,09:41:00,112.105,112.105,112.095,112.105,0
2017/11/30,09:42:00,112.110,112.110,112.100,112.100,0
2017/11/30,09:43:00,112.100,112.100,112.075,112.080,0
2017/11/30,09:44:00,112.085,112.100,112.085,112.095,0
2017/11/30,09:45:00,112.100,112.115,112.100,112.115,0
2017/11/30,09:46:00,112.115,112.115,112.110,112.115,0
2017/11/30,09:47:00,112.110,112.115,112.100,112.110,0
2017/11/30,09:48:00,112.110,112.115,112.110,112.110,0
2017/11/30,09:49:00,112.110,112.110,112.095,112.100,0
2017/11/30,09:50:00,112.100,112.100,112.090,112.095,0
2017/11/30,09:51:00,112.100,112.100,112.090,112.100,0
2017/11/30,09:52:00,112.100,112.100,112.090,112.100,0
2017/11/30,09:53:00,112.095,112.100,112.090,112.090,0
2017/11/30,09:54:00,112.085,112.090,112.070,112.070,0
2017/11/30,09:55:00,112.075,112.075,112.030,112.030,0
2017/11/30,09:56:00,112.045,112.045,111.995,112.010,0
2017/11/30,09:57:00,112.005,112.010,111.990,112.010,0
2017/11/30,09:58:00,112.010,112.010,111.995,112.010,0
2017/11/30,09:59:00,112.005,112.005,111.995,112.000,0
2017/11/30,10:00:00,111.995,112.005,111.980,111.995,0
2017/11/30,10:01:00,112.005,112.010,111.990,112.005,0
2017/11/30,10:02:00,112.005,112.005,111.980,111.990,0
2017/11/30,10:03:00,111.990,112.010,111.990,112.010,0
2017/11/30,10:04:00,112.005,112.010,112.000,112.005,0
2017/11/30,10:05:00,112.010,112.010,111.995,112.005,0
2017/11/30,10:06:00,112.010,112.015,112.000,112.010,0
2017/11/30,10:07:00,112.010,112.020,112.005,112.020,0
2017/11/30,10:08:00,112.020,112.020,112.015,112.020,0
2017/11/30,10:09:00,112.015,112.030,112.015,112.030,0
2017/11/30,10:11:00,112.040,112.040,112.030,112.040,0
2017/11/30,10:12:00,112.045,112.045,112.035,112.035,0
2017/11/30,10:13:00,112.035,112.040,112.030,112.040,0
2017/11/30,10:14:00,112.040,112.040,112.035,112.040,0
2017/11/30,10:15:00,112.040,112.040,112.030,112.040,0
2017/11/30,10:16:00,112.035,112.050,112.035,112.050,0
2017/11/30,10:17:00,112.055,112.075,112.055,112.065,0
2017/11/30,10:18:00,112.070,112.075,112.065,112.070,0
2017/11/30,10:19:00,112.065,112.080,112.065,112.075,0
2017/11/30,10:20:00,112.075,112.085,112.075,112.075,0
2017/11/30,10:21:00,112.080,112.080,112.060,112.060,0
2017/11/30,10:22:00,112.055,112.060,112.050,112.060,0
2017/11/30,10:23:00,112.060,112.070,112.055,112.065,0
2017/11/30,10:24:00,112.060,112.080,112.060,112.080,0
2017/11/30,10:25:00,112.080,112.080,112.060,112.075,0
2017/11/30,10:26:00,112.075,112.090,112.070,112.090,0
2017/11/30,10:27:00,112.090,112.095,112.090,112.095,0
2017/11/30,10:28:00,112.095,112.100,112.085,112.085,0
2017/11/30,10:29:00,112.085,112.085,112.075,112.080,0
2017/11/30,10:30:00,112.085,112.085,112.060,112.065,0
2017/11/30,10:31:00,112.070,112.075,112.060,112.060,0
2017/11/30,10:32:00,112.060,112.060,112.045,112.050,0
2017/11/30,10:33:00,112.050,112.050,112.030,112.035,0
2017/11/30,10:34:00,112.030,112.035,112.010,112.015,0
2017/11/30,10:35:00,112.020,112.030,112.010,112.030,0
2017/11/30,10:36:00,112.030,112.045,112.020,112.025,0
2017/11/30,10:37:00,112.020,112.025,112.000,112.010,0
2017/11/30,10:38:00,112.005,112.025,112.005,112.025,0
2017/11/30,10:39:00,112.025,112.030,112.020,112.020,0
2017/11/30,10:40:00,112.020,112.020,111.995,112.005,0
2017/11/30,10:41:00,112.000,112.005,111.995,112.000,0
2017/11/30,10:42:00,112.000,112.030,112.000,112.025,0
2017/11/30,10:43:00,112.030,112.045,112.025,112.030,0
2017/11/30,10:44:00,112.030,112.035,112.020,112.025,0
2017/11/30,10:45:00,112.025,112.025,112.000,112.000,0
2017/11/30,10:46:00,112.000,112.005,111.970,111.975,0
2017/11/30,10:47:00,111.975,111.985,111.955,111.980,0
2017/11/30,10:48:00,111.980,112.015,111.980,112.015,0
2017/11/30,10:49:00,112.020,112.020,112.010,112.020,0
2017/11/30,10:50:00,112.020,112.030,112.015,112.025,0
2017/11/30,10:51:00,112.020,112.030,112.020,112.025,0
2017/11/30,10:52:00,112.025,112.045,112.015,112.045,0
2017/11/30,10:53:00,112.050,112.050,112.030,112.030,0
2017/11/30,10:54:00,112.035,112.040,112.025,112.035,0
2017/11/30,10:55:00,112.040,112.040,112.025,112.030,0
2017/11/30,10:56:00,112.025,112.045,112.025,112.040,0
2017/11/30,10:57:00,112.040,112.060,112.040,112.045,0
2017/11/30,10:58:00,112.040,112.050,112.035,112.040,0
2017/11/30,10:59:00,112.035,112.050,112.035,112.050,0
2017/11/30,11:00:00,112.045,112.050,112.040,112.050,0
2017/11/30,11:01:00,112.045,112.050,112.035,112.040,0
2017/11/30,11:02:00,112.040,112.070,112.035,112.065,0
2017/11/30,11:03:00,112.070,112.080,112.065,112.070,0
2017/11/30,11:04:00,112.070,112.075,112.060,112.060,0
2017/11/30,11:05:00,112.060,112.065,112.055,112.055,0
2017/11/30,11:06:00,112.055,112.060,112.055,112.055,0
2017/11/30,11:07:00,112.050,112.060,112.050,112.060,0
2017/11/30,11:08:00,112.055,112.060,112.055,112.055,0
2017/11/30,11:09:00,112.060,112.060,112.035,112.035,0
2017/11/30,11:10:00,112.040,112.050,112.040,112.045,0
2017/11/30,11:11:00,112.040,112.045,112.025,112.025,0
2017/11/30,11:12:00,112.030,112.030,112.020,112.025,0
2017/11/30,11:13:00,112.020,112.025,112.005,112.005,0
2017/11/30,11:14:00,112.005,112.010,111.980,111.980,0
2017/11/30,11:15:00,111.985,111.995,111.985,111.995,0
2017/11/30,11:16:00,111.995,112.020,111.995,112.015,0
2017/11/30,11:17:00,112.005,112.005,111.990,111.995,0
2017/11/30,11:18:00,112.000,112.005,111.995,111.995,0
2017/11/30,11:19:00,111.995,111.995,111.990,111.995,0
2017/11/30,11:20:00,111.990,111.995,111.980,111.985,0
2017/11/30,11:21:00,111.990,111.995,111.985,111.990,0
2017/11/30,11:22:00,111.990,111.990,111.985,111.990,0
2017/11/30,11:23:00,111.985,111.990,111.980,111.985,0
2017/11/30,11:24:00,111.980,111.985,111.980,111.985,0
2017/11/30,11:25:00,111.990,111.990,111.980,111.985,0
2017/11/30,11:26:00,111.985,111.995,111.975,111.990,0
2017/11/30,11:27:00,111.995,111.995,111.990,111.995,0
2017/11/30,11:28:00,111.995,112.000,111.990,111.990,0
2017/11/30,11:29:00,111.990,112.010,111.990,112.005,0
2017/11/30,11:30:00,112.005,112.020,112.005,112.005,0
2017/11/30,11:31:00,112.005,112.010,112.000,112.005,0
2017/11/30,11:32:00,112.000,112.005,111.995,112.005,0
2017/11/30,11:33:00,112.005,112.020,112.005,112.015,0
2017/11/30,11:34:00,112.010,112.015,111.995,112.000,0
2017/11/30,11:35:00,112.000,112.020,112.000,112.010,0
2017/11/30,11:36:00,112.015,112.015,112.010,112.010,0
2017/11/30,11:37:00,112.015,112.020,111.990,111.995,0
2017/11/30,11:38:00,111.990,112.000,111.990,111.995,0
2017/11/30,11:39:00,112.000,112.000,111.975,111.975,0
2017/11/30,11:40:00,111.980,111.985,111.960,111.965,0
2017/11/30,11:41:00,111.960,111.960,111.955,111.955,0
2017/11/30,11:42:00,111.955,111.965,111.955,111.965,0
2017/11/30,11:43:00,111.970,111.970,111.960,111.960,0
2017/11/30,11:44:00,111.965,111.970,111.955,111.960,0
2017/11/30,11:45:00,111.955,111.960,111.955,111.960,0
2017/11/30,11:46:00,111.955,111.955,111.950,111.950,0
2017/11/30,11:47:00,111.950,111.960,111.940,111.940,0
2017/11/30,11:48:00,111.945,111.955,111.940,111.955,0
2017/11/30,11:49:00,111.955,111.955,111.940,111.940,0
2017/11/30,11:50:00,111.945,111.955,111.945,111.950,0
2017/11/30,11:51:00,111.955,111.955,111.945,111.950,0
2017/11/30,11:52:00,111.950,111.950,111.940,111.945,0
2017/11/30,11:53:00,111.940,111.950,111.940,111.945,0
2017/11/30,11:54:00,111.945,111.955,111.945,111.955,0
2017/11/30,11:55:00,111.955,111.975,111.950,111.975,0
2017/11/30,11:56:00,111.980,111.980,111.970,111.975,0
2017/11/30,11:57:00,111.980,111.980,111.970,111.975,0
2017/11/30,11:58:00,111.980,111.980,111.960,111.965,0
2017/11/30,11:59:00,111.970,111.980,111.965,111.980,0
2017/11/30,12:00:00,111.975,111.980,111.970,111.980,0
2017/11/30,12:01:00,111.980,111.980,111.980,111.980,0
2017/11/30,12:02:00,111.980,111.980,111.970,111.975,0
2017/11/30,12:03:00,111.980,111.980,111.980,111.980,0
2017/11/30,12:04:00,111.975,111.980,111.970,111.970,0
2017/11/30,12:05:00,111.965,111.975,111.965,111.965,0
2017/11/30,12:06:00,111.960,111.975,111.960,111.970,0
2017/11/30,12:07:00,111.970,111.975,111.970,111.970,0
2017/11/30,12:08:00,111.970,111.980,111.970,111.980,0
2017/11/30,12:09:00,111.980,111.990,111.975,111.985,0
2017/11/30,12:10:00,111.985,112.005,111.985,112.000,0
2017/11/30,12:11:00,111.995,112.000,111.990,111.995,0
2017/11/30,12:12:00,111.990,111.995,111.985,111.995,0
2017/11/30,12:13:00,111.990,111.995,111.990,111.995,0
2017/11/30,12:14:00,111.990,111.990,111.985,111.985,0
2017/11/30,12:15:00,111.980,111.980,111.970,111.975,0
2017/11/30,12:16:00,111.970,111.975,111.965,111.970,0
2017/11/30,12:17:00,111.970,111.975,111.970,111.975,0
2017/11/30,12:18:00,111.980,111.985,111.975,111.975,0
2017/11/30,12:19:00,111.980,111.980,111.970,111.980,0
2017/11/30,12:20:00,111.980,111.990,111.980,111.985,0
2017/11/30,12:21:00,111.985,112.005,111.985,112.000,0
2017/11/30,12:22:00,112.000,112.000,111.985,111.985,0
2017/11/30,12:23:00,111.980,111.990,111.980,111.980,0
2017/11/30,12:24:00,111.980,111.990,111.980,111.990,0
2017/11/30,12:25:00,111.990,111.990,111.990,111.990,0
2017/11/30,12:26:00,111.990,112.000,111.990,112.000,0
2017/11/30,12:27:00,111.995,112.010,111.995,112.010,0
2017/11/30,12:28:00,112.005,112.005,112.000,112.005,0
2017/11/30,12:29:00,112.005,112.010,112.000,112.005,0
2017/11/30,12:30:00,112.000,112.005,112.000,112.005,0
2017/11/30,12:31:00,112.000,112.005,111.980,111.990,0
2017/11/30,12:32:00,111.990,112.000,111.990,111.995,0
2017/11/30,12:33:00,111.995,112.000,111.985,111.985,0
2017/11/30,12:34:00,111.990,112.000,111.985,111.990,0
2017/11/30,12:35:00,111.990,111.995,111.990,111.990,0
2017/11/30,12:36:00,111.985,111.990,111.975,111.985,0
2017/11/30,12:37:00,111.980,111.985,111.975,111.985,0
2017/11/30,12:38:00,111.980,111.985,111.980,111.980,0
2017/11/30,12:39:00,111.985,111.995,111.985,111.990,0
2017/11/30,12:40:00,111.985,111.990,111.985,111.990,0
2017/11/30,12:41:00,111.995,111.995,111.985,111.985,0
2017/11/30,12:43:00,111.980,111.985,111.980,111.985,0
2017/11/30,12:44:00,111.985,111.985,111.980,111.980,0
2017/11/30,12:45:00,111.980,111.985,111.980,111.985,0
2017/11/30,12:46:00,111.985,111.990,111.980,111.985,0
2017/11/30,12:47:00,111.990,111.990,111.985,111.990,0
2017/11/30,12:48:00,111.990,111.995,111.980,111.990,0
2017/11/30,12:49:00,111.985,111.990,111.980,111.980,0
2017/11/30,12:50:00,111.980,111.985,111.980,111.985,0
2017/11/30,12:51:00,111.985,111.985,111.980,111.980,0
2017/11/30,12:52:00,111.980,111.985,111.975,111.975,0
2017/11/30,12:53:00,111.980,111.985,111.975,111.980,0
2017/11/30,12:54:00,111.985,111.985,111.975,111.980,0
2017/11/30,12:55:00,111.975,111.980,111.975,111.980,0
2017/11/30,12:56:00,111.980,111.980,111.975,111.975,0
2017/11/30,12:57:00,111.980,111.980,111.975,111.980,0
2017/11/30,12:58:00,111.975,111.980,111.970,111.980,0
2017/11/30,12:59:00,111.975,111.985,111.975,111.985,0
2017/11/30,13:00:00,111.985,111.990,111.985,111.990,0
2017/11/30,13:01:00,111.985,111.990,111.980,111.985,0
2017/11/30,13:02:00,111.980,111.985,111.980,111.985,0
2017/11/30,13:03:00,111.980,111.985,111.960,111.965,0
2017/11/30,13:04:00,111.965,111.975,111.965,111.975,0
2017/11/30,13:05:00,111.975,111.980,111.970,111.970,0
2017/11/30,13:06:00,111.980,111.980,111.970,111.970,0
2017/11/30,13:07:00,111.970,111.975,111.970,111.975,0
2017/11/30,13:08:00,111.980,111.980,111.975,111.980,0
2017/11/30,13:09:00,111.980,111.980,111.970,111.970,0
2017/11/30,13:10:00,111.970,111.975,111.965,111.970,0
2017/11/30,13:11:00,111.970,111.980,111.965,111.970,0
2017/11/30,13:12:00,111.965,111.970,111.955,111.955,0
2017/11/30,13:13:00,111.955,111.960,111.955,111.960,0
2017/11/30,13:14:00,111.955,111.985,111.955,111.980,0
2017/11/30,13:15:00,111.975,112.000,111.970,111.990,0
2017/11/30,13:16:00,111.990,111.990,111.965,111.970,0
2017/11/30,13:17:00,111.965,111.975,111.965,111.975,0
2017/11/30,13:18:00,111.970,111.975,111.970,111.975,0
2017/11/30,13:19:00,111.975,111.990,111.975,111.985,0
2017/11/30,13:20:00,111.985,111.985,111.975,111.985,0
2017/11/30,13:21:00,111.990,112.000,111.990,112.000,0
2017/11/30,13:22:00,111.995,112.005,111.985,111.985,0
2017/11/30,13:23:00,111.985,112.005,111.985,112.000,0
2017/11/30,13:24:00,111.995,111.995,111.990,111.990,0
2017/11/30,13:25:00,111.990,112.005,111.990,112.000,0
2017/11/30,13:26:00,112.000,112.005,111.995,112.000,0
2017/11/30,13:27:00,112.000,112.005,112.000,112.000,0
2017/11/30,13:28:00,112.000,112.000,111.990,111.995,0
2017/11/30,13:29:00,111.995,112.000,111.990,111.995,0
2017/11/30,13:30:00,112.000,112.000,111.990,111.995,0
2017/11/30,13:31:00,111.990,111.995,111.980,111.985,0
2017/11/30,13:32:00,111.985,111.990,111.985,111.985,0
2017/11/30,13:33:00,111.985,111.990,111.980,111.985,0
2017/11/30,13:34:00,111.980,111.985,111.980,111.985,0
2017/11/30,13:35:00,111.990,111.990,111.985,111.990,0
2017/11/30,13:36:00,111.985,111.990,111.985,111.990,0
2017/11/30,13:37:00,111.985,111.990,111.985,111.985,0
2017/11/30,13:38:00,111.985,111.990,111.985,111.990,0
2017/11/30,13:39:00,111.985,111.990,111.985,111.990,0
2017/11/30,13:40:00,111.990,111.990,111.985,111.990,0
2017/11/30,13:41:00,111.985,112.000,111.985,111.995,0
2017/11/30,13:42:00,111.995,112.000,111.990,112.000,0
2017/11/30,13:43:00,112.000,112.000,111.990,112.000,0
2017/11/30,13:44:00,112.000,112.005,112.000,112.005,0
2017/11/30,13:45:00,112.000,112.005,112.000,112.000,0
2017/11/30,13:46:00,111.995,112.005,111.995,112.005,0
2017/11/30,13:47:00,112.000,112.005,111.995,112.000,0
2017/11/30,13:48:00,112.000,112.000,112.000,112.000,0
2017/11/30,13:49:00,112.000,112.000,111.990,111.990,0
2017/11/30,13:50:00,111.985,111.990,111.985,111.985,0
2017/11/30,13:51:00,111.980,111.990,111.980,111.990,0
2017/11/30,13:52:00,111.990,112.000,111.990,112.000,0
2017/11/30,13:53:00,112.000,112.000,111.995,112.000,0
2017/11/30,13:54:00,112.005,112.020,112.005,112.020,0
2017/11/30,13:55:00,112.020,112.025,112.020,112.025,0
2017/11/30,13:56:00,112.020,112.025,112.020,112.020,0
2017/11/30,13:57:00,112.015,112.025,112.015,112.025,0
2017/11/30,13:58:00,112.025,112.025,112.025,112.025,0
2017/11/30,13:59:00,112.025,112.025,112.025,112.025,0
2017/11/30,14:00:00,112.020,112.030,112.015,112.030,0
2017/11/30,14:01:00,112.025,112.035,112.025,112.035,0
2017/11/30,14:02:00,112.030,112.045,112.030,112.045,0
2017/11/30,14:03:00,112.045,112.045,112.035,112.045,0
2017/11/30,14:04:00,112.045,112.045,112.045,112.045,0
2017/11/30,14:05:00,112.045,112.045,112.040,112.045,0
2017/11/30,14:06:00,112.045,112.060,112.040,112.045,0
2017/11/30,14:07:00,112.045,112.045,112.035,112.040,0
2017/11/30,14:08:00,112.040,112.050,112.040,112.045,0
2017/11/30,14:09:00,112.045,112.050,112.040,112.050,0
2017/11/30,14:10:00,112.045,112.055,112.045,112.055,0
2017/11/30,14:11:00,112.055,112.055,112.040,112.045,0
2017/11/30,14:12:00,112.050,112.055,112.045,112.055,0
2017/11/30,14:13:00,112.055,112.055,112.050,112.050,0
2017/11/30,14:14:00,112.050,112.055,112.030,112.035,0
2017/11/30,14:15:00,112.035,112.035,112.030,112.035,0
2017/11/30,14:16:00,112.030,112.030,112.010,112.010,0
2017/11/30,14:17:00,112.010,112.025,112.005,112.020,0
2017/11/30,14:18:00,112.025,112.040,112.020,112.025,0
2017/11/30,14:19:00,112.030,112.035,112.015,112.020,0
2017/11/30,14:20:00,112.015,112.025,112.015,112.020,0
2017/11/30,14:21:00,112.015,112.025,112.015,112.020,0
2017/11/30,14:22:00,112.015,112.020,112.015,112.020,0
2017/11/30,14:23:00,112.015,112.020,112.015,112.015,0
2017/11/30,14:24:00,112.010,112.015,112.005,112.015,0
2017/11/30,14:25:00,112.015,112.025,112.015,112.025,0
2017/11/30,14:26:00,112.025,112.030,112.020,112.025,0
2017/11/30,14:27:00,112.025,112.045,112.020,112.045,0
2017/11/30,14:28:00,112.050,112.055,112.040,112.050,0
2017/11/30,14:29:00,112.055,112.060,112.050,112.050,0
2017/11/30,14:30:00,112.055,112.060,112.050,112.055,0
2017/11/30,14:31:00,112.050,112.055,112.045,112.055,0
2017/11/30,14:32:00,112.050,112.065,112.050,112.060,0
2017/11/30,14:33:00,112.060,112.060,112.050,112.055,0
2017/11/30,14:34:00,112.055,112.065,112.050,112.065,0
2017/11/30,14:35:00,112.065,112.065,112.060,112.065,0
2017/11/30,14:36:00,112.065,112.090,112.065,112.085,0
2017/11/30,14:37:00,112.085,112.095,112.080,112.090,0
2017/11/30,14:38:00,112.085,112.090,112.080,112.085,0
2017/11/30,14:39:00,112.090,112.095,112.085,112.095,0
2017/11/30,14:40:00,112.100,112.100,112.100,112.100,0
2017/11/30,14:41:00,112.100,112.105,112.095,112.095,0
2017/11/30,14:42:00,112.100,112.110,112.100,112.110,0
2017/11/30,14:43:00,112.110,112.125,112.110,112.120,0
2017/11/30,14:44:00,112.120,112.140,112.120,112.135,0
2017/11/30,14:45:00,112.140,112.140,112.125,112.130,0
2017/11/30,14:46:00,112.130,112.135,112.120,112.125,0
2017/11/30,14:47:00,112.125,112.135,112.120,112.125,0
2017/11/30,14:48:00,112.130,112.135,112.130,112.135,0
2017/11/30,14:49:00,112.135,112.135,112.125,112.125,0
2017/11/30,14:50:00,112.125,112.135,112.121,112.130,0
2017/11/30,14:51:00,112.130,112.130,112.120,112.120,0
2017/11/30,14:52:00,112.125,112.130,112.115,112.115,0
2017/11/30,14:53:00,112.120,112.130,112.105,112.105,0
2017/11/30,14:54:00,112.110,112.110,112.105,112.110,0
2017/11/30,14:55:00,112.105,112.110,112.100,112.110,0
2017/11/30,14:56:00,112.110,112.130,112.110,112.120,0
2017/11/30,14:57:00,112.125,112.130,112.120,112.130,0
2017/11/30,14:58:00,112.130,112.140,112.130,112.140,0
2017/11/30,14:59:00,112.140,112.140,112.130,112.130,0
2017/11/30,15:00:00,112.130,112.130,112.120,112.125,0
2017/11/30,15:01:00,112.120,112.130,112.115,112.120,0
2017/11/30,15:02:00,112.120,112.120,112.110,112.115,0
2017/11/30,15:03:00,112.115,112.125,112.115,112.125,0
2017/11/30,15:04:00,112.130,112.130,112.111,112.115,0
2017/11/30,15:05:00,112.120,112.120,112.115,112.120,0
2017/11/30,15:06:00,112.115,112.120,112.115,112.115,0
2017/11/30,15:07:00,112.120,112.130,112.115,112.125,0
2017/11/30,15:08:00,112.120,112.130,112.115,112.125,0
2017/11/30,15:09:00,112.120,112.130,112.120,112.130,0
2017/11/30,15:10:00,112.130,112.180,112.130,112.175,0
2017/11/30,15:11:00,112.180,112.200,112.175,112.190,0
2017/11/30,15:12:00,112.190,112.195,112.180,112.180,0
2017/11/30,15:13:00,112.185,112.200,112.180,112.195,0
2017/11/30,15:14:00,112.190,112.205,112.190,112.205,0
2017/11/30,15:15:00,112.200,112.200,112.190,112.195,0
2017/11/30,15:16:00,112.190,112.195,112.190,112.195,0
2017/11/30,15:17:00,112.200,112.200,112.200,112.200,0
2017/11/30,15:18:00,112.200,112.205,112.200,112.205,0
2017/11/30,15:19:00,112.205,112.205,112.200,112.205,0
2017/11/30,15:20:00,112.205,112.210,112.205,112.205,0
2017/11/30,15:21:00,112.210,112.210,112.205,112.205,0
2017/11/30,15:22:00,112.200,112.200,112.195,112.195,0
2017/11/30,15:23:00,112.195,112.195,112.190,112.195,0
2017/11/30,15:24:00,112.195,112.205,112.185,112.185,0
2017/11/30,15:25:00,112.180,112.190,112.180,112.185,0
2017/11/30,15:26:00,112.180,112.180,112.180,112.180,0
2017/11/30,15:27:00,112.185,112.190,112.185,112.190,0
2017/11/30,15:28:00,112.185,112.185,112.185,112.185,0
2017/11/30,15:29:00,112.185,112.185,112.175,112.175,0
2017/11/30,15:30:00,112.175,112.175,112.175,112.175,0
2017/11/30,15:31:00,112.185,112.185,112.170,112.170,0
2017/11/30,15:32:00,112.175,112.175,112.175,112.175,0
2017/11/30,15:33:00,112.175,112.175,112.175,112.175,0
2017/11/30,15:34:00,112.180,112.190,112.180,112.185,0
2017/11/30,15:35:00,112.185,112.185,112.180,112.180,0
2017/11/30,15:36:00,112.180,112.200,112.180,112.190,0
2017/11/30,15:37:00,112.195,112.195,112.195,112.195,0
2017/11/30,15:38:00,112.195,112.195,112.175,112.175,0
2017/11/30,15:39:00,112.170,112.175,112.165,112.175,0
2017/11/30,15:40:00,112.170,112.170,112.165,112.165,0
2017/11/30,15:41:00,112.170,112.175,112.170,112.175,0
2017/11/30,15:42:00,112.170,112.170,112.160,112.165,0
2017/11/30,15:43:00,112.170,112.170,112.160,112.160,0
2017/11/30,15:44:00,112.160,112.170,112.160,112.170,0
2017/11/30,15:45:00,112.175,112.180,112.170,112.175,0
2017/11/30,15:46:00,112.180,112.180,112.180,112.180,0
2017/11/30,15:48:00,112.180,112.185,112.175,112.175,0
2017/11/30,15:49:00,112.175,112.180,112.170,112.170,0
2017/11/30,15:50:00,112.175,112.175,112.160,112.165,0
2017/11/30,15:51:00,112.160,112.165,112.135,112.140,0
2017/11/30,15:52:00,112.145,112.155,112.140,112.155,0
2017/11/30,15:53:00,112.155,112.160,112.155,112.160,0
2017/11/30,15:54:00,112.155,112.165,112.140,112.160,0
2017/11/30,15:55:00,112.165,112.205,112.165,112.205,0
2017/11/30,15:56:00,112.205,112.205,112.185,112.185,0
2017/11/30,15:57:00,112.185,112.200,112.185,112.195,0
2017/11/30,15:59:00,112.190,112.195,112.190,112.195,0
2017/11/30,16:00:00,112.195,112.200,112.190,112.200,0
2017/11/30,16:01:00,112.205,112.210,112.200,112.210,0
2017/11/30,16:02:00,112.215,112.215,112.195,112.200,0
2017/11/30,16:03:00,112.205,112.215,112.200,112.205,0
2017/11/30,16:04:00,112.205,112.220,112.190,112.220,0
2017/11/30,16:05:00,112.215,112.220,112.210,112.215,0
2017/11/30,16:06:00,112.215,112.215,112.200,112.200,0
2017/11/30,16:07:00,112.195,112.200,112.190,112.200,0
2017/11/30,16:08:00,112.190,112.220,112.190,112.205,0
2017/11/30,16:09:00,112.205,112.230,112.205,112.220,0
2017/11/30,16:10:00,112.225,112.240,112.220,112.230,0
2017/11/30,16:11:00,112.230,112.250,112.230,112.245,0
2017/11/30,16:12:00,112.245,112.245,112.220,112.230,0
2017/11/30,16:13:00,112.235,112.240,112.215,112.225,0
2017/11/30,16:14:00,112.225,112.230,112.220,112.230,0
2017/11/30,16:15:00,112.230,112.235,112.225,112.235,0
2017/11/30,16:16:00,112.235,112.240,112.235,112.235,0
2017/11/30,16:17:00,112.235,112.235,112.230,112.235,0
2017/11/30,16:18:00,112.230,112.230,112.210,112.210,0
2017/11/30,16:19:00,112.205,112.205,112.200,112.200,0
2017/11/30,16:20:00,112.200,112.200,112.190,112.190,0
2017/11/30,16:21:00,112.190,112.205,112.190,112.205,0
2017/11/30,16:22:00,112.200,112.205,112.200,112.200,0
2017/11/30,16:23:00,112.200,112.200,112.190,112.195,0
2017/11/30,16:24:00,112.200,112.200,112.195,112.195,0
2017/11/30,16:25:00,112.200,112.205,112.195,112.200,0
2017/11/30,16:26:00,112.200,112.210,112.200,112.205,0
2017/11/30,16:27:00,112.205,112.215,112.205,112.215,0
2017/11/30,16:28:00,112.210,112.230,112.210,112.220,0
2017/11/30,16:29:00,112.225,112.240,112.225,112.240,0
2017/11/30,16:30:00,112.245,112.250,112.240,112.245,0
2017/11/30,16:31:00,112.245,112.250,112.245,112.250,0
2017/11/30,16:32:00,112.250,112.255,112.240,112.255,0
2017/11/30,16:33:00,112.260,112.285,112.260,112.280,0
2017/11/30,16:34:00,112.285,112.290,112.275,112.290,0
2017/11/30,16:35:00,112.285,112.295,112.285,112.295,0
2017/11/30,16:36:00,112.290,112.295,112.270,112.280,0
2017/11/30,16:37:00,112.275,112.275,112.270,112.270,0
2017/11/30,16:38:00,112.275,112.275,112.270,112.275,0
2017/11/30,16:39:00,112.275,112.275,112.270,112.270,0
2017/11/30,16:40:00,112.270,112.275,112.240,112.250,0
2017/11/30,16:41:00,112.250,112.260,112.235,112.240,0
2017/11/30,16:42:00,112.245,112.245,112.220,112.230,0
2017/11/30,16:43:00,112.230,112.240,112.230,112.240,0
2017/11/30,16:44:00,112.235,112.245,112.235,112.245,0
2017/11/30,16:45:00,112.245,112.255,112.245,112.250,0
2017/11/30,16:46:00,112.255,112.280,112.255,112.280,0
2017/11/30,16:47:00,112.275,112.280,112.260,112.260,0
2017/11/30,16:48:00,112.265,112.270,112.260,112.265,0
2017/11/30,16:49:00,112.265,112.270,112.260,112.270,0
2017/11/30,16:50:00,112.270,112.280,112.270,112.270,0
2017/11/30,16:51:00,112.275,112.290,112.275,112.290,0
2017/11/30,16:52:00,112.290,112.295,112.285,112.290,0
2017/11/30,16:53:00,112.290,112.290,112.280,112.280,0
2017/11/30,16:54:00,112.280,112.280,112.265,112.270,0
2017/11/30,16:55:00,112.275,112.280,112.275,112.280,0
2017/11/30,16:56:00,112.280,112.295,112.280,112.295,0
2017/11/30,16:57:00,112.295,112.295,112.295,112.295,0
2017/11/30,16:58:00,112.295,112.295,112.290,112.295,0
2017/11/30,16:59:00,112.290,112.295,112.290,112.295,0
2017/11/30,17:00:00,112.290,112.295,112.285,112.290,0
2017/11/30,17:01:00,112.295,112.295,112.290,112.295,0
2017/11/30,17:02:00,112.290,112.295,112.285,112.295,0
2017/11/30,17:03:00,112.295,112.295,112.290,112.290,0
2017/11/30,17:04:00,112.290,112.295,112.290,112.295,0
2017/11/30,17:05:00,112.295,112.295,112.280,112.290,0
2017/11/30,17:06:00,112.290,112.295,112.285,112.290,0
2017/11/30,17:07:00,112.285,112.290,112.270,112.270,0
2017/11/30,17:08:00,112.275,112.290,112.270,112.280,0
2017/11/30,17:09:00,112.285,112.285,112.280,112.285,0
2017/11/30,17:10:00,112.285,112.290,112.285,112.290,0
2017/11/30,17:11:00,112.290,112.290,112.280,112.280,0
2017/11/30,17:12:00,112.285,112.285,112.275,112.275,0
2017/11/30,17:13:00,112.290,112.300,112.285,112.290,0
2017/11/30,17:14:00,112.295,112.295,112.270,112.270,0
2017/11/30,17:15:00,112.275,112.295,112.275,112.285,0
2017/11/30,17:16:00,112.290,112.325,112.285,112.325,0
2017/11/30,17:17:00,112.330,112.335,112.310,112.320,0
2017/11/30,17:18:00,112.320,112.325,112.310,112.320,0
2017/11/30,17:19:00,112.315,112.320,112.305,112.310,0
2017/11/30,17:20:00,112.305,112.310,112.295,112.300,0
2017/11/30,17:21:00,112.300,112.320,112.295,112.310,0
2017/11/30,17:22:00,112.315,112.335,112.315,112.335,0
2017/11/30,17:23:00,112.335,112.345,112.330,112.345,0
2017/11/30,17:24:00,112.340,112.345,112.320,112.345,0
2017/11/30,17:25:00,112.345,112.370,112.345,112.355,0
2017/11/30,17:26:00,112.360,112.360,112.350,112.350,0
2017/11/30,17:27:00,112.345,112.360,112.345,112.345,0
2017/11/30,17:28:00,112.345,112.345,112.330,112.340,0
2017/11/30,17:29:00,112.340,112.340,112.330,112.335,0
2017/11/30,17:30:00,112.335,112.340,112.330,112.340,0
2017/11/30,17:31:00,112.335,112.355,112.330,112.350,0
2017/11/30,17:32:00,112.355,112.365,112.345,112.365,0
2017/11/30,17:33:00,112.360,112.370,112.350,112.370,0
2017/11/30,17:34:00,112.370,112.370,112.360,112.365,0
2017/11/30,17:35:00,112.370,112.370,112.355,112.370,0
2017/11/30,17:36:00,112.365,112.375,112.365,112.370,0
2017/11/30,17:37:00,112.375,112.375,112.370,112.375,0
2017/11/30,17:38:00,112.375,112.380,112.365,112.375,0
2017/11/30,17:39:00,112.375,112.380,112.370,112.375,0
2017/11/30,17:40:00,112.375,112.375,112.355,112.370,0
2017/11/30,17:41:00,112.375,112.375,112.370,112.370,0
2017/11/30,17:42:00,112.375,112.375,112.370,112.370,0
2017/11/30,17:43:00,112.365,112.380,112.360,112.375,0
2017/11/30,17:44:00,112.370,112.385,112.370,112.380,0
2017/11/30,17:45:00,112.380,112.380,112.375,112.380,0
2017/11/30,17:46:00,112.380,112.385,112.370,112.370,0
2017/11/30,17:47:00,112.375,112.385,112.375,112.380,0
2017/11/30,17:48:00,112.380,112.390,112.380,112.390,0
2017/11/30,17:49:00,112.395,112.395,112.395,112.395,0
2017/11/30,17:50:00,112.400,112.410,112.385,112.400,0
2017/11/30,17:51:00,112.395,112.400,112.395,112.400,0
2017/11/30,17:52:00,112.395,112.405,112.395,112.405,0
2017/11/30,17:53:00,112.410,112.435,112.410,112.435,0
2017/11/30,17:54:00,112.430,112.435,112.430,112.430,0
2017/11/30,17:55:00,112.430,112.435,112.410,112.410,0
2017/11/30,17:56:00,112.415,112.420,112.410,112.410,0
2017/11/30,17:57:00,112.405,112.410,112.400,112.400,0
2017/11/30,17:58:00,112.410,112.415,112.400,112.400,0
2017/11/30,17:59:00,112.400,112.420,112.400,112.420,0
2017/11/30,18:00:00,112.420,112.430,112.420,112.420,0
2017/11/30,18:01:00,112.415,112.435,112.415,112.430,0
2017/11/30,18:02:00,112.435,112.440,112.420,112.425,0
2017/11/30,18:03:00,112.425,112.430,112.415,112.425,0
2017/11/30,18:04:00,112.430,112.435,112.425,112.430,0
2017/11/30,18:05:00,112.430,112.440,112.430,112.440,0
2017/11/30,18:06:00,112.440,112.440,112.435,112.435,0
2017/11/30,18:07:00,112.440,112.440,112.430,112.440,0
2017/11/30,18:08:00,112.445,112.450,112.440,112.445,0
2017/11/30,18:09:00,112.450,112.450,112.445,112.450,0
2017/11/30,18:10:00,112.450,112.450,112.445,112.445,0
2017/11/30,18:11:00,112.450,112.455,112.440,112.445,0
2017/11/30,18:12:00,112.445,112.455,112.440,112.440,0
2017/11/30,18:13:00,112.445,112.450,112.445,112.450,0
2017/11/30,18:14:00,112.445,112.460,112.445,112.460,0
2017/11/30,18:15:00,112.460,112.480,112.460,112.480,0
2017/11/30,18:16:00,112.480,112.480,112.475,112.475,0
2017/11/30,18:17:00,112.475,112.480,112.460,112.465,0
2017/11/30,18:18:00,112.470,112.470,112.460,112.465,0
2017/11/30,18:19:00,112.470,112.470,112.435,112.465,0
2017/11/30,18:20:00,112.470,112.470,112.440,112.440,0
2017/11/30,18:21:00,112.440,112.455,112.440,112.445,0
2017/11/30,18:22:00,112.445,112.445,112.425,112.430,0
2017/11/30,18:23:00,112.425,112.440,112.425,112.425,0
2017/11/30,18:24:00,112.430,112.430,112.425,112.425,0
2017/11/30,18:25:00,112.430,112.430,112.425,112.425,0
2017/11/30,18:26:00,112.430,112.440,112.425,112.430,0
2017/11/30,18:27:00,112.435,112.435,112.420,112.420,0
2017/11/30,18:28:00,112.425,112.435,112.420,112.430,0
2017/11/30,18:29:00,112.425,112.430,112.420,112.425,0
2017/11/30,18:30:00,112.425,112.430,112.425,112.430,0
2017/11/30,18:31:00,112.430,112.440,112.430,112.435,0
2017/11/30,18:32:00,112.435,112.440,112.425,112.425,0
2017/11/30,18:33:00,112.430,112.430,112.420,112.425,0
2017/11/30,18:34:00,112.420,112.425,112.415,112.420,0
2017/11/30,18:35:00,112.420,112.425,112.410,112.410,0
2017/11/30,18:36:00,112.405,112.420,112.400,112.420,0
2017/11/30,18:37:00,112.420,112.435,112.420,112.420,0
2017/11/30,18:38:00,112.420,112.435,112.420,112.425,0
2017/11/30,18:39:00,112.425,112.430,112.420,112.430,0
2017/11/30,18:40:00,112.430,112.430,112.420,112.425,0
2017/11/30,18:41:00,112.420,112.425,112.410,112.425,0
2017/11/30,18:42:00,112.425,112.430,112.425,112.430,0
2017/11/30,18:43:00,112.435,112.440,112.430,112.430,0
2017/11/30,18:44:00,112.435,112.440,112.430,112.430,0
2017/11/30,18:45:00,112.425,112.430,112.415,112.415,0
2017/11/30,18:46:00,112.415,112.425,112.415,112.425,0
2017/11/30,18:47:00,112.430,112.430,112.415,112.420,0
2017/11/30,18:48:00,112.420,112.430,112.410,112.410,0
2017/11/30,18:49:00,112.415,112.415,112.390,112.390,0
2017/11/30,18:50:00,112.395,112.405,112.395,112.400,0
2017/11/30,18:51:00,112.400,112.405,112.385,112.390,0
2017/11/30,18:52:00,112.390,112.390,112.385,112.390,0
2017/11/30,18:53:00,112.385,112.395,112.375,112.380,0
2017/11/30,18:54:00,112.375,112.385,112.375,112.380,0
2017/11/30,18:55:00,112.375,112.390,112.370,112.370,0
2017/11/30,18:56:00,112.375,112.375,112.365,112.375,0
2017/11/30,18:57:00,112.375,112.375,112.365,112.375,0
2017/11/30,18:58:00,112.375,112.375,112.365,112.365,0
2017/11/30,18:59:00,112.360,112.360,112.335,112.340,0
2017/11/30,19:00:00,112.340,112.355,112.340,112.350,0
2017/11/30,19:01:00,112.350,112.355,112.330,112.335,0
2017/11/30,19:02:00,112.335,112.370,112.335,112.350,0
2017/11/30,19:03:00,112.355,112.355,112.335,112.345,0
2017/11/30,19:04:00,112.345,112.360,112.340,112.355,0
2017/11/30,19:05:00,112.355,112.355,112.350,112.350,0
2017/11/30,19:06:00,112.355,112.360,112.325,112.325,0
2017/11/30,19:07:00,112.325,112.330,112.290,112.290,0
2017/11/30,19:08:00,112.290,112.310,112.290,112.295,0
2017/11/30,19:09:00,112.300,112.310,112.295,112.310,0
2017/11/30,19:10:00,112.305,112.310,112.300,112.300,0
2017/11/30,19:11:00,112.300,112.310,112.295,112.305,0
2017/11/30,19:12:00,112.310,112.320,112.300,112.305,0
2017/11/30,19:13:00,112.310,112.325,112.305,112.325,0
2017/11/30,19:14:00,112.325,112.330,112.325,112.330,0
2017/11/30,19:15:00,112.325,112.330,112.325,112.330,0
2017/11/30,19:16:00,112.330,112.330,112.325,112.325,0
2017/11/30,19:17:00,112.325,112.330,112.325,112.330,0
2017/11/30,19:18:00,112.335,112.340,112.330,112.340,0
2017/11/30,19:19:00,112.335,112.355,112.335,112.355,0
2017/11/30,19:20:00,112.360,112.370,112.355,112.355,0
2017/11/30,19:21:00,112.360,112.365,112.360,112.360,0
2017/11/30,19:22:00,112.360,112.360,112.350,112.355,0
2017/11/30,19:23:00,112.355,112.370,112.355,112.370,0
2017/11/30,19:24:00,112.375,112.375,112.370,112.370,0
2017/11/30,19:25:00,112.370,112.375,112.370,112.375,0
2017/11/30,19:26:00,112.375,112.380,112.375,112.380,0
2017/11/30,19:27:00,112.380,112.380,112.380,112.380,0
2017/11/30,19:28:00,112.375,112.380,112.355,112.360,0
2017/11/30,19:29:00,112.360,112.375,112.355,112.360,0
2017/11/30,19:30:00,112.365,112.365,112.340,112.345,0
2017/11/30,19:31:00,112.345,112.355,112.340,112.345,0
2017/11/30,19:32:00,112.345,112.350,112.340,112.340,0
2017/11/30,19:33:00,112.345,112.350,112.340,112.350,0
2017/11/30,19:34:00,112.350,112.350,112.340,112.340,0
2017/11/30,19:35:00,112.345,112.345,112.320,112.325,0
2017/11/30,19:36:00,112.325,112.350,112.325,112.345,0
2017/11/30,19:37:00,112.340,112.340,112.320,112.325,0
2017/11/30,19:38:00,112.330,112.350,112.330,112.350,0
2017/11/30,19:39:00,112.345,112.345,112.345,112.345,0
2017/11/30,19:40:00,112.350,112.385,112.350,112.380,0
2017/11/30,19:41:00,112.375,112.385,112.375,112.385,0
2017/11/30,19:42:00,112.380,112.410,112.380,112.400,0
2017/11/30,19:43:00,112.400,112.405,112.400,112.400,0
2017/11/30,19:44:00,112.395,112.400,112.390,112.390,0
2017/11/30,19:45:00,112.390,112.390,112.390,112.390,0
2017/11/30,19:46:00,112.395,112.425,112.390,112.425,0
2017/11/30,19:47:00,112.425,112.425,112.410,112.410,0
2017/11/30,19:48:00,112.415,112.425,112.415,112.420,0
2017/11/30,19:49:00,112.420,112.440,112.420,112.430,0
2017/11/30,19:50:00,112.425,112.430,112.420,112.425,0
2017/11/30,19:51:00,112.420,112.425,112.420,112.425,0
2017/11/30,19:52:00,112.430,112.435,112.430,112.435,0
2017/11/30,19:53:00,112.435,112.435,112.420,112.430,0
2017/11/30,19:54:00,112.430,112.430,112.410,112.410,0
2017/11/30,19:55:00,112.405,112.405,112.390,112.395,0
2017/11/30,19:56:00,112.395,112.400,112.390,112.400,0
2017/11/30,19:57:00,112.410,112.410,112.385,112.385,0
2017/11/30,19:58:00,112.380,112.380,112.375,112.375,0
2017/11/30,19:59:00,112.375,112.385,112.365,112.375,0
2017/11/30,20:00:00,112.370,112.385,112.365,112.385,0
2017/11/30,20:01:00,112.385,112.390,112.380,112.390,0
2017/11/30,20:02:00,112.385,112.390,112.380,112.385,0
2017/11/30,20:03:00,112.390,112.395,112.390,112.395,0
2017/11/30,20:04:00,112.405,112.405,112.400,112.400,0
2017/11/30,20:05:00,112.400,112.400,112.385,112.385,0
2017/11/30,20:06:00,112.385,112.395,112.375,112.380,0
2017/11/30,20:07:00,112.385,112.390,112.385,112.385,0
2017/11/30,20:08:00,112.380,112.395,112.380,112.380,0
2017/11/30,20:09:00,112.385,112.385,112.375,112.385,0
2017/11/30,20:10:00,112.380,112.385,112.370,112.370,0
2017/11/30,20:11:00,112.370,112.380,112.370,112.370,0
2017/11/30,20:12:00,112.375,112.380,112.370,112.375,0
2017/11/30,20:13:00,112.380,112.380,112.375,112.375,0
2017/11/30,20:14:00,112.380,112.390,112.375,112.380,0
2017/11/30,20:15:00,112.380,112.390,112.375,112.380,0
2017/11/30,20:16:00,112.375,112.390,112.375,112.390,0
2017/11/30,20:17:00,112.395,112.395,112.385,112.385,0
2017/11/30,20:18:00,112.380,112.385,112.375,112.385,0
2017/11/30,20:19:00,112.385,112.390,112.375,112.380,0
2017/11/30,20:20:00,112.380,112.380,112.375,112.375,0
2017/11/30,20:21:00,112.375,112.380,112.375,112.380,0
2017/11/30,20:22:00,112.375,112.380,112.370,112.370,0
2017/11/30,20:23:00,112.370,112.370,112.365,112.370,0
2017/11/30,20:24:00,112.365,112.375,112.365,112.370,0
2017/11/30,20:25:00,112.365,112.370,112.355,112.365,0
2017/11/30,20:26:00,112.360,112.365,112.360,112.360,0
2017/11/30,20:27:00,112.365,112.365,112.360,112.365,0
2017/11/30,20:28:00,112.360,112.365,112.335,112.340,0
2017/11/30,20:29:00,112.335,112.340,112.325,112.330,0
2017/11/30,20:30:00,112.330,112.330,112.325,112.325,0
2017/11/30,20:31:00,112.330,112.340,112.325,112.340,0
2017/11/30,20:32:00,112.335,112.340,112.335,112.340,0
2017/11/30,20:33:00,112.345,112.350,112.340,112.340,0
2017/11/30,20:34:00,112.335,112.345,112.330,112.330,0
2017/11/30,20:35:00,112.330,112.345,112.330,112.340,0
2017/11/30,20:36:00,112.345,112.345,112.340,112.340,0
2017/11/30,20:37:00,112.345,112.345,112.340,112.345,0
2017/11/30,20:38:00,112.340,112.345,112.340,112.340,0
2017/11/30,20:39:00,112.340,112.355,112.340,112.350,0
2017/11/30,20:40:00,112.350,112.350,112.335,112.340,0
2017/11/30,20:41:00,112.340,112.355,112.340,112.350,0
2017/11/30,20:42:00,112.350,112.355,112.340,112.340,0
2017/11/30,20:43:00,112.340,112.345,112.325,112.325,0
2017/11/30,20:44:00,112.325,112.340,112.325,112.330,0
2017/11/30,20:45:00,112.335,112.335,112.320,112.330,0
2017/11/30,20:46:00,112.330,112.330,112.325,112.330,0
2017/11/30,20:47:00,112.330,112.335,112.320,112.335,0
2017/11/30,20:48:00,112.330,112.335,112.310,112.310,0
2017/11/30,20:49:00,112.310,112.320,112.305,112.310,0
2017/11/30,20:50:00,112.320,112.335,112.320,112.335,0
2017/11/30,20:51:00,112.330,112.350,112.330,112.350,0
2017/11/30,20:52:00,112.345,112.350,112.330,112.340,0
2017/11/30,20:53:00,112.340,112.340,112.335,112.340,0
2017/11/30,20:54:00,112.340,112.340,112.330,112.330,0
2017/11/30,20:55:00,112.335,112.335,112.330,112.330,0
2017/11/30,20:56:00,112.330,112.340,112.330,112.335,0
2017/11/30,20:57:00,112.330,112.335,112.320,112.325,0
2017/11/30,20:58:00,112.330,112.330,112.320,112.330,0
2017/11/30,20:59:00,112.335,112.355,112.335,112.345,0
2017/11/30,21:00:00,112.340,112.345,112.340,112.340,0
2017/11/30,21:01:00,112.345,112.345,112.330,112.330,0
2017/11/30,21:02:00,112.335,112.335,112.330,112.330,0
2017/11/30,21:03:00,112.320,112.330,112.320,112.325,0
2017/11/30,21:04:00,112.325,112.325,112.310,112.315,0
2017/11/30,21:05:00,112.320,112.325,112.300,112.315,0
2017/11/30,21:06:00,112.320,112.330,112.315,112.330,0
2017/11/30,21:07:00,112.330,112.330,112.325,112.330,0
2017/11/30,21:08:00,112.330,112.330,112.320,112.320,0
2017/11/30,21:09:00,112.320,112.320,112.315,112.320,0
2017/11/30,21:10:00,112.320,112.320,112.305,112.310,0
2017/11/30,21:11:00,112.315,112.330,112.305,112.330,0
2017/11/30,21:12:00,112.325,112.330,112.315,112.330,0
2017/11/30,21:13:00,112.330,112.335,112.325,112.325,0
2017/11/30,21:14:00,112.330,112.335,112.325,112.325,0
2017/11/30,21:15:00,112.325,112.335,112.310,112.325,0
2017/11/30,21:16:00,112.325,112.330,112.315,112.320,0
2017/11/30,21:17:00,112.315,112.325,112.315,112.325,0
2017/11/30,21:18:00,112.330,112.330,112.320,112.325,0
2017/11/30,21:19:00,112.320,112.320,112.305,112.305,0
2017/11/30,21:20:00,112.305,112.310,112.300,112.305,0
2017/11/30,21:21:00,112.305,112.315,112.305,112.310,0
2017/11/30,21:22:00,112.305,112.315,112.305,112.315,0
2017/11/30,21:23:00,112.310,112.315,112.295,112.315,0
2017/11/30,21:24:00,112.315,112.325,112.310,112.325,0
2017/11/30,21:25:00,112.325,112.340,112.325,112.335,0
2017/11/30,21:26:00,112.330,112.335,112.330,112.335,0
2017/11/30,21:27:00,112.340,112.340,112.340,112.340,0
2017/11/30,21:28:00,112.345,112.350,112.340,112.350,0
2017/11/30,21:29:00,112.345,112.345,112.335,112.335,0
2017/11/30,21:30:00,112.340,112.340,112.320,112.325,0
2017/11/30,21:31:00,112.335,112.335,112.325,112.325,0
2017/11/30,21:32:00,112.325,112.325,112.310,112.310,0
2017/11/30,21:33:00,112.305,112.310,112.290,112.295,0
2017/11/30,21:34:00,112.295,112.315,112.295,112.310,0
2017/11/30,21:35:00,112.310,112.310,112.290,112.300,0
2017/11/30,21:36:00,112.295,112.295,112.290,112.295,0
2017/11/30,21:37:00,112.290,112.295,112.270,112.270,0
2017/11/30,21:38:00,112.275,112.275,112.265,112.270,0
2017/11/30,21:39:00,112.270,112.270,112.250,112.250,0
2017/11/30,21:40:00,112.240,112.255,112.235,112.255,0
2017/11/30,21:41:00,112.250,112.260,112.250,112.255,0
2017/11/30,21:42:00,112.255,112.265,112.255,112.260,0
2017/11/30,21:43:00,112.265,112.265,112.250,112.250,0
2017/11/30,21:44:00,112.255,112.255,112.250,112.250,0
2017/11/30,21:45:00,112.255,112.260,112.240,112.240,0
2017/11/30,21:47:00,112.235,112.240,112.235,112.235,0
2017/11/30,21:48:00,112.235,112.235,112.230,112.235,0
2017/11/30,21:49:00,112.235,112.240,112.230,112.235,0
2017/11/30,21:50:00,112.240,112.265,112.235,112.265,0
2017/11/30,21:51:00,112.265,112.270,112.265,112.270,0
2017/11/30,21:52:00,112.270,112.285,112.270,112.285,0
2017/11/30,21:53:00,112.290,112.295,112.285,112.295,0
2017/11/30,21:54:00,112.295,112.300,112.295,112.295,0
2017/11/30,21:55:00,112.290,112.290,112.285,112.290,0
2017/11/30,21:56:00,112.285,112.290,112.285,112.285,0
2017/11/30,21:57:00,112.285,112.295,112.285,112.295,0
2017/11/30,21:58:00,112.285,112.305,112.270,112.300,0
2017/11/30,21:59:00,112.305,112.315,112.300,112.315,0
2017/11/30,22:00:00,112.315,112.325,112.315,112.320,0
2017/11/30,22:01:00,112.320,112.320,112.305,112.305,0
2017/11/30,22:02:00,112.310,112.310,112.290,112.295,0
2017/11/30,22:03:00,112.290,112.310,112.290,112.310,0
2017/11/30,22:04:00,112.305,112.310,112.270,112.270,0
2017/11/30,22:05:00,112.275,112.280,112.265,112.270,0
2017/11/30,22:06:00,112.275,112.275,112.265,112.275,0
2017/11/30,22:07:00,112.280,112.280,112.275,112.275,0
2017/11/30,22:08:00,112.275,112.290,112.275,112.285,0
2017/11/30,22:09:00,112.280,112.285,112.280,112.280,0
2017/11/30,22:10:00,112.280,112.285,112.270,112.270,0
2017/11/30,22:11:00,112.270,112.310,112.270,112.310,0
2017/11/30,22:12:00,112.310,112.310,112.300,112.300,0
2017/11/30,22:13:00,112.305,112.310,112.305,112.310,0
2017/11/30,22:14:00,112.320,112.335,112.320,112.325,0
2017/11/30,22:15:00,112.330,112.330,112.325,112.325,0
2017/11/30,22:16:00,112.330,112.335,112.325,112.330,0
2017/11/30,22:17:00,112.330,112.335,112.330,112.335,0
2017/11/30,22:18:00,112.330,112.330,112.325,112.330,0
2017/11/30,22:19:00,112.335,112.340,112.330,112.340,0
2017/11/30,22:20:00,112.335,112.335,112.325,112.330,0
2017/11/30,22:21:00,112.325,112.350,112.325,112.340,0
2017/11/30,22:22:00,112.340,112.340,112.330,112.330,0
2017/11/30,22:23:00,112.330,112.340,112.330,112.340,0
2017/11/30,22:24:00,112.340,112.355,112.340,112.340,0
2017/11/30,22:25:00,112.340,112.355,112.340,112.355,0
2017/11/30,22:26:00,112.355,112.355,112.335,112.340,0
2017/11/30,22:27:00,112.350,112.360,112.345,112.345,0
2017/11/30,22:28:00,112.350,112.350,112.345,112.345,0
2017/11/30,22:29:00,112.350,112.350,112.345,112.345,0
2017/11/30,22:30:00,112.340,112.365,112.340,112.365,0
2017/11/30,22:31:00,112.360,112.405,112.360,112.390,0
2017/11/30,22:32:00,112.390,112.405,112.370,112.400,0
2017/11/30,22:33:00,112.400,112.400,112.360,112.360,0
2017/11/30,22:34:00,112.355,112.400,112.355,112.400,0
2017/11/30,22:35:00,112.400,112.415,112.390,112.415,0
2017/11/30,22:36:00,112.415,112.440,112.400,112.435,0
2017/11/30,22:37:00,112.440,112.450,112.425,112.440,0
2017/11/30,22:38:00,112.435,112.435,112.410,112.410,0
2017/11/30,22:39:00,112.400,112.405,112.390,112.400,0
2017/11/30,22:40:00,112.395,112.400,112.385,112.385,0
2017/11/30,22:41:00,112.385,112.385,112.330,112.340,0
2017/11/30,22:42:00,112.340,112.355,112.335,112.350,0
2017/11/30,22:43:00,112.345,112.355,112.340,112.350,0
2017/11/30,22:44:00,112.350,112.355,112.340,112.345,0
2017/11/30,22:45:00,112.340,112.340,112.315,112.325,0
2017/11/30,22:46:00,112.320,112.320,112.305,112.305,0
2017/11/30,22:47:00,112.310,112.340,112.305,112.335,0
2017/11/30,22:48:00,112.335,112.335,112.330,112.335,0
2017/11/30,22:49:00,112.330,112.335,112.320,112.320,0
2017/11/30,22:50:00,112.320,112.325,112.320,112.325,0
2017/11/30,22:51:00,112.330,112.350,112.325,112.345,0
2017/11/30,22:52:00,112.340,112.340,112.330,112.335,0
2017/11/30,22:53:00,112.335,112.340,112.335,112.340,0
2017/11/30,22:54:00,112.345,112.350,112.340,112.345,0
2017/11/30,22:55:00,112.350,112.350,112.345,112.350,0
2017/11/30,22:56:00,112.355,112.370,112.350,112.365,0
2017/11/30,22:57:00,112.365,112.365,112.325,112.325,0
2017/11/30,22:58:00,112.325,112.355,112.325,112.330,0
2017/11/30,22:59:00,112.325,112.330,112.315,112.320,0
2017/11/30,23:00:00,112.315,112.320,112.255,112.280,0
2017/11/30,23:01:00,112.275,112.285,112.265,112.265,0
2017/11/30,23:02:00,112.265,112.270,112.255,112.260,0
2017/11/30,23:03:00,112.260,112.275,112.255,112.260,0
2017/11/30,23:04:00,112.255,112.255,112.225,112.230,0
2017/11/30,23:05:00,112.235,112.235,112.210,112.210,0
2017/11/30,23:06:00,112.210,112.230,112.210,112.225,0
2017/11/30,23:07:00,112.220,112.240,112.220,112.235,0
2017/11/30,23:08:00,112.240,112.255,112.240,112.255,0
2017/11/30,23:09:00,112.250,112.250,112.230,112.230,0
2017/11/30,23:10:00,112.235,112.255,112.230,112.255,0
2017/11/30,23:11:00,112.250,112.255,112.250,112.250,0
2017/11/30,23:12:00,112.245,112.255,112.230,112.250,0
2017/11/30,23:13:00,112.240,112.260,112.240,112.255,0
2017/11/30,23:14:00,112.255,112.255,112.245,112.250,0
2017/11/30,23:15:00,112.250,112.280,112.250,112.280,0
2017/11/30,23:16:00,112.280,112.285,112.255,112.255,0
2017/11/30,23:17:00,112.255,112.255,112.240,112.245,0
2017/11/30,23:18:00,112.245,112.245,112.235,112.235,0
2017/11/30,23:19:00,112.235,112.235,112.225,112.225,0
2017/11/30,23:20:00,112.230,112.235,112.230,112.235,0
2017/11/30,23:21:00,112.235,112.245,112.225,112.225,0
2017/11/30,23:22:00,112.230,112.230,112.215,112.215,0
2017/11/30,23:23:00,112.210,112.210,112.210,112.210,0
2017/11/30,23:24:00,112.210,112.210,112.175,112.180,0
2017/11/30,23:25:00,112.180,112.195,112.175,112.175,0
2017/11/30,23:26:00,112.175,112.175,112.150,112.155,0
2017/11/30,23:27:00,112.155,112.155,112.140,112.140,0
2017/11/30,23:28:00,112.135,112.135,112.115,112.120,0
2017/11/30,23:29:00,112.125,112.140,112.125,112.140,0
2017/11/30,23:30:00,112.135,112.145,112.130,112.135,0
2017/11/30,23:31:00,112.140,112.150,112.140,112.140,0
2017/11/30,23:32:00,112.145,112.155,112.140,112.140,0
2017/11/30,23:33:00,112.140,112.140,112.125,112.125,0
2017/11/30,23:34:00,112.120,112.140,112.105,112.120,0
2017/11/30,23:35:00,112.115,112.120,112.085,112.105,0
2017/11/30,23:36:00,112.100,112.110,112.090,112.100,0
2017/11/30,23:37:00,112.105,112.105,112.075,112.095,0
2017/11/30,23:38:00,112.095,112.100,112.055,112.055,0
2017/11/30,23:39:00,112.060,112.060,112.035,112.035,0
2017/11/30,23:40:00,112.040,112.045,112.035,112.045,0
2017/11/30,23:41:00,112.040,112.045,112.020,112.025,0
2017/11/30,23:42:00,112.025,112.030,112.015,112.020,0
2017/11/30,23:43:00,112.025,112.025,112.015,112.025,0
2017/11/30,23:44:00,112.025,112.035,112.015,112.020,0
2017/11/30,23:45:00,112.020,112.055,112.020,112.045,0
2017/11/30,23:46:00,112.045,112.050,112.035,112.050,0
2017/11/30,23:47:00,112.055,112.075,112.050,112.070,0
2017/11/30,23:48:00,112.070,112.075,112.055,112.055,0
2017/11/30,23:49:00,112.055,112.080,112.050,112.075,0
2017/11/30,23:50:00,112.075,112.075,112.050,112.055,0
2017/11/30,23:51:00,112.050,112.050,112.010,112.010,0
2017/11/30,23:52:00,112.005,112.005,111.975,111.980,0
2017/11/30,23:53:00,111.980,111.990,111.955,111.965,0
2017/11/30,23:54:00,111.965,111.980,111.950,111.975,0
2017/11/30,23:55:00,111.980,112.020,111.980,112.015,0
2017/11/30,23:56:00,112.015,112.015,111.985,111.990,0
2017/11/30,23:57:00,111.990,112.010,111.980,111.990,0
2017/11/30,23:58:00,111.985,111.995,111.985,111.990,0
2017/11/30,23:59:00,111.990,111.990,111.940,111.940,0
2017/12/01,00:00:00,111.935,111.955,111.925,111.955,0
2017/12/01,00:01:00,111.950,111.955,111.945,111.945,0
2017/12/01,00:02:00,111.945,111.955,111.945,111.955,0
2017/12/01,00:03:00,111.950,111.950,111.930,111.930,0
2017/12/01,00:04:00,111.935,111.935,111.910,111.915,0
2017/12/01,00:05:00,111.920,111.920,111.900,111.905,0
2017/12/01,00:06:00,111.900,111.905,111.855,111.860,0
2017/12/01,00:07:00,111.860,111.880,111.860,111.880,0
2017/12/01,00:08:00,111.885,111.900,111.880,111.890,0
2017/12/01,00:09:00,111.890,111.890,111.880,111.885,0
2017/12/01,00:10:00,111.885,111.885,111.860,111.870,0
2017/12/01,00:11:00,111.880,111.915,111.880,111.915,0
2017/12/01,00:12:00,111.915,111.915,111.875,111.880,0
2017/12/01,00:13:00,111.875,111.890,111.860,111.870,0
2017/12/01,00:14:00,111.870,111.875,111.855,111.855,0
2017/12/01,00:15:00,111.855,111.875,111.850,111.855,0
2017/12/01,00:16:00,111.855,111.860,111.835,111.850,0
2017/12/01,00:17:00,111.850,111.880,111.850,111.880,0
2017/12/01,00:18:00,111.880,111.895,111.880,111.880,0
2017/12/01,00:19:00,111.885,111.895,111.880,111.895,0
2017/12/01,00:20:00,111.895,111.895,111.870,111.870,0
2017/12/01,00:21:00,111.865,111.885,111.860,111.875,0
2017/12/01,00:22:00,111.870,111.880,111.820,111.835,0
2017/12/01,00:23:00,111.840,111.840,111.815,111.840,0
2017/12/01,00:24:00,111.840,111.860,111.840,111.855,0
2017/12/01,00:25:00,111.855,111.865,111.845,111.865,0
2017/12/01,00:26:00,111.870,111.870,111.820,111.825,0
2017/12/01,00:27:00,111.820,111.885,111.820,111.885,0
2017/12/01,00:28:00,111.885,111.890,111.875,111.880,0
2017/12/01,00:29:00,111.875,111.880,111.850,111.870,0
2017/12/01,00:30:00,111.865,111.875,111.855,111.875,0
2017/12/01,00:31:00,111.880,111.890,111.865,111.880,0
2017/12/01,00:32:00,111.875,111.890,111.850,111.870,0
2017/12/01,00:33:00,111.875,111.875,111.850,111.855,0
2017/12/01,00:34:00,111.850,111.855,111.805,111.805,0
2017/12/01,00:35:00,111.800,111.810,111.755,111.790,0
2017/12/01,00:36:00,111.790,111.790,111.765,111.785,0
2017/12/01,00:37:00,111.780,111.810,111.780,111.810,0
2017/12/01,00:38:00,111.805,111.840,111.805,111.825,0
2017/12/01,00:39:00,111.825,111.840,111.825,111.835,0
2017/12/01,00:40:00,111.835,111.845,111.815,111.820,0
2017/12/01,00:41:00,111.820,111.820,111.810,111.815,0
2017/12/01,00:42:00,111.810,111.815,111.780,111.785,0
2017/12/01,00:43:00,111.785,111.795,111.775,111.785,0
2017/12/01,00:44:00,111.785,111.840,111.785,111.835,0
2017/12/01,00:45:00,111.830,111.830,111.810,111.810,0
2017/12/01,00:46:00,111.805,111.805,111.780,111.780,0
2017/12/01,00:47:00,111.780,111.800,111.780,111.780,0
2017/12/01,00:48:00,111.780,111.785,111.755,111.775,0
2017/12/01,00:49:00,111.780,111.795,111.780,111.790,0
2017/12/01,00:50:00,111.790,111.790,111.740,111.750,0
2017/12/01,00:51:00,111.745,111.780,111.745,111.775,0
2017/12/01,00:52:00,111.780,111.865,111.780,111.845,0
2017/12/01,00:53:00,111.845,111.850,111.825,111.835,0
2017/12/01,00:54:00,111.835,111.920,111.825,111.905,0
2017/12/01,00:55:00,111.910,111.940,111.895,111.920,0
2017/12/01,00:56:00,111.915,111.950,111.905,111.935,0
2017/12/01,00:57:00,111.935,111.935,111.875,111.880,0
2017/12/01,00:58:00,111.880,111.950,111.880,111.900,0
2017/12/01,00:59:00,111.900,111.925,111.880,111.910,0
2017/12/01,01:00:00,111.915,111.960,111.905,111.905,0
2017/12/01,01:01:00,111.910,111.920,111.875,111.875,0
2017/12/01,01:02:00,111.875,111.895,111.855,111.865,0
2017/12/01,01:03:00,111.870,111.940,111.865,111.930,0
2017/12/01,01:04:00,111.930,112.000,111.920,112.000,0
2017/12/01,01:05:00,112.000,112.005,111.965,111.970,0
2017/12/01,01:06:00,111.975,112.015,111.965,112.015,0
2017/12/01,01:07:00,112.020,112.040,111.985,112.030,0
2017/12/01,01:08:00,112.035,112.065,111.995,112.060,0
2017/12/01,01:09:00,112.055,112.065,112.040,112.050,0
2017/12/01,01:10:00,112.045,112.090,112.040,112.075,0
2017/12/01,01:11:00,112.075,112.080,112.045,112.075,0
2017/12/01,01:12:00,112.080,112.090,112.060,112.085,0
2017/12/01,01:13:00,112.085,112.110,112.070,112.105,0
2017/12/01,01:14:00,112.110,112.110,112.080,112.085,0
2017/12/01,01:15:00,112.080,112.110,112.065,112.100,0
2017/12/01,01:16:00,112.105,112.140,112.105,112.125,0
2017/12/01,01:17:00,112.125,112.145,112.120,112.145,0
2017/12/01,01:18:00,112.140,112.155,112.130,112.145,0
2017/12/01,01:19:00,112.140,112.150,112.120,112.120,0
2017/12/01,01:20:00,112.120,112.135,112.115,112.115,0
2017/12/01,01:21:00,112.115,112.115,112.095,112.115,0
2017/12/01,01:22:00,112.115,112.165,112.115,112.155,0
2017/12/01,01:23:00,112.150,112.150,112.140,112.150,0
2017/12/01,01:24:00,112.145,112.150,112.120,112.135,0
2017/12/01,01:25:00,112.140,112.175,112.135,112.165,0
2017/12/01,01:26:00,112.160,112.160,112.145,112.155,0
2017/12/01,01:27:00,112.155,112.165,112.145,112.145,0
2017/12/01,01:28:00,112.145,112.180,112.140,112.175,0
2017/12/01,01:29:00,112.180,112.190,112.170,112.185,0
2017/12/01,01:30:00,112.185,112.210,112.185,112.205,0
2017/12/01,01:31:00,112.200,112.205,112.180,112.195,0
2017/12/01,01:32:00,112.190,112.195,112.175,112.175,0
2017/12/01,01:33:00,112.180,112.185,112.170,112.180,0
2017/12/01,01:34:00,112.185,112.215,112.185,112.210,0
2017/12/01,01:35:00,112.210,112.215,112.175,112.180,0
2017/12/01,01:36:00,112.185,112.195,112.160,112.160,0
2017/12/01,01:37:00,112.160,112.170,112.150,112.155,0
2017/12/01,01:38:00,112.155,112.185,112.150,112.175,0
2017/12/01,01:39:00,112.175,112.180,112.170,112.180,0
2017/12/01,01:40:00,112.185,112.190,112.175,112.180,0
2017/12/01,01:41:00,112.185,112.190,112.185,112.190,0
2017/12/01,01:42:00,112.185,112.190,112.175,112.180,0
2017/12/01,01:43:00,112.180,112.205,112.180,112.190,0
2017/12/01,01:44:00,112.195,112.230,112.195,112.230,0
2017/12/01,01:45:00,112.235,112.240,112.230,112.240,0
2017/12/01,01:46:00,112.245,112.265,112.245,112.260,0
2017/12/01,01:47:00,112.260,112.270,112.245,112.270,0
2017/12/01,01:48:00,112.270,112.285,112.260,112.285,0
2017/12/01,01:49:00,112.280,112.290,112.265,112.280,0
2017/12/01,01:50:00,112.285,112.300,112.280,112.295,0
2017/12/01,01:51:00,112.295,112.300,112.285,112.300,0
2017/12/01,01:52:00,112.295,112.300,112.290,112.300,0
2017/12/01,01:53:00,112.300,112.315,112.300,112.300,0
2017/12/01,01:54:00,112.295,112.295,112.275,112.290,0
2017/12/01,01:55:00,112.290,112.305,112.275,112.280,0
2017/12/01,01:56:00,112.280,112.310,112.275,112.305,0
2017/12/01,01:57:00,112.310,112.335,112.310,112.315,0
2017/12/01,01:58:00,112.310,112.310,112.290,112.295,0
2017/12/01,01:59:00,112.300,112.305,112.290,112.305,0
2017/12/01,02:00:00,112.310,112.325,112.300,112.300,0
2017/12/01,02:01:00,112.300,112.310,112.290,112.310,0
2017/12/01,02:02:00,112.310,112.330,112.310,112.320,0
2017/12/01,02:03:00,112.320,112.340,112.315,112.340,0
2017/12/01,02:04:00,112.345,112.370,112.330,112.365,0
2017/12/01,02:05:00,112.365,112.370,112.345,112.355,0
2017/12/01,02:06:00,112.350,112.350,112.330,112.330,0
2017/12/01,02:07:00,112.330,112.345,112.325,112.340,0
2017/12/01,02:08:00,112.335,112.350,112.335,112.340,0
2017/12/01,02:09:00,112.335,112.375,112.335,112.375,0
2017/12/01,02:10:00,112.380,112.380,112.365,112.370,0
2017/12/01,02:11:00,112.375,112.390,112.365,112.390,0
2017/12/01,02:12:00,112.385,112.405,112.385,112.395,0
2017/12/01,02:13:00,112.400,112.410,112.390,112.390,0
2017/12/01,02:14:00,112.390,112.410,112.390,112.410,0
2017/12/01,02:15:00,112.410,112.415,112.405,112.405,0
2017/12/01,02:16:00,112.405,112.410,112.400,112.405,0
2017/12/01,02:17:00,112.405,112.415,112.395,112.405,0
2017/12/01,02:18:00,112.395,112.400,112.390,112.395,0
2017/12/01,02:19:00,112.390,112.390,112.360,112.385,0
2017/12/01,02:20:00,112.380,112.400,112.380,112.390,0
2017/12/01,02:21:00,112.395,112.405,112.385,112.395,0
2017/12/01,02:22:00,112.390,112.395,112.375,112.385,0
2017/12/01,02:23:00,112.380,112.400,112.380,112.390,0
2017/12/01,02:24:00,112.390,112.390,112.375,112.375,0
2017/12/01,02:25:00,112.380,112.405,112.380,112.405,0
2017/12/01,02:26:00,112.405,112.420,112.405,112.415,0
2017/12/01,02:27:00,112.420,112.435,112.420,112.435,0
2017/12/01,02:28:00,112.430,112.435,112.430,112.435,0
2017/12/01,02:29:00,112.430,112.435,112.420,112.420,0
2017/12/01,02:30:00,112.410,112.420,112.405,112.410,0
2017/12/01,02:31:00,112.410,112.440,112.410,112.435,0
2017/12/01,02:32:00,112.435,112.440,112.430,112.435,0
2017/12/01,02:33:00,112.440,112.445,112.435,112.445,0
2017/12/01,02:34:00,112.440,112.445,112.440,112.440,0
2017/12/01,02:35:00,112.435,112.440,112.420,112.420,0
2017/12/01,02:36:00,112.425,112.440,112.425,112.430,0
2017/12/01,02:37:00,112.435,112.445,112.430,112.445,0
2017/12/01,02:38:00,112.445,112.460,112.440,112.445,0
2017/12/01,02:39:00,112.440,112.445,112.430,112.440,0
2017/12/01,02:40:00,112.435,112.460,112.435,112.445,0
2017/12/01,02:41:00,112.450,112.450,112.425,112.425,0
2017/12/01,02:42:00,112.425,112.430,112.420,112.430,0
2017/12/01,02:43:00,112.425,112.460,112.425,112.435,0
2017/12/01,02:44:00,112.430,112.445,112.425,112.440,0
2017/12/01,02:45:00,112.445,112.450,112.440,112.450,0
2017/12/01,02:46:00,112.445,112.460,112.445,112.460,0
2017/12/01,02:47:00,112.460,112.480,112.455,112.475,0
2017/12/01,02:48:00,112.475,112.495,112.475,112.495,0
2017/12/01,02:49:00,112.495,112.505,112.490,112.500,0
2017/12/01,02:50:00,112.495,112.500,112.480,112.500,0
2017/12/01,02:51:00,112.500,112.515,112.475,112.475,0
2017/12/01,02:52:00,112.475,112.485,112.465,112.470,0
2017/12/01,02:53:00,112.465,112.495,112.465,112.495,0
2017/12/01,02:54:00,112.490,112.495,112.485,112.490,0
2017/12/01,02:55:00,112.490,112.500,112.480,112.495,0
2017/12/01,02:56:00,112.490,112.495,112.460,112.460,0
2017/12/01,02:57:00,112.465,112.515,112.465,112.490,0
2017/12/01,02:58:00,112.485,112.515,112.485,112.500,0
2017/12/01,02:59:00,112.500,112.515,112.500,112.515,0
2017/12/01,03:00:00,112.520,112.530,112.510,112.515,0
2017/12/01,03:01:00,112.515,112.515,112.505,112.510,0
2017/12/01,03:02:00,112.510,112.580,112.510,112.580,0
2017/12/01,03:03:00,112.580,112.595,112.560,112.570,0
2017/12/01,03:04:00,112.575,112.575,112.565,112.565,0
2017/12/01,03:05:00,112.570,112.595,112.560,112.590,0
2017/12/01,03:06:00,112.595,112.600,112.590,112.600,0
2017/12/01,03:07:00,112.595,112.600,112.585,112.595,0
2017/12/01,03:08:00,112.595,112.610,112.590,112.595,0
2017/12/01,03:09:00,112.595,112.595,112.570,112.575,0
2017/12/01,03:10:00,112.580,112.600,112.575,112.595,0
2017/12/01,03:11:00,112.595,112.620,112.590,112.605,0
2017/12/01,03:12:00,112.610,112.610,112.590,112.595,0
2017/12/01,03:13:00,112.595,112.625,112.595,112.625,0
2017/12/01,03:14:00,112.620,112.630,112.615,112.615,0
2017/12/01,03:15:00,112.615,112.640,112.615,112.635,0
2017/12/01,03:16:00,112.630,112.635,112.615,112.620,0
2017/12/01,03:17:00,112.620,112.635,112.615,112.620,0
2017/12/01,03:18:00,112.615,112.620,112.615,112.615,0
2017/12/01,03:19:00,112.620,112.620,112.600,112.605,0
2017/12/01,03:20:00,112.610,112.620,112.590,112.590,0
2017/12/01,03:21:00,112.590,112.600,112.580,112.580,0
2017/12/01,03:22:00,112.585,112.585,112.550,112.565,0
2017/12/01,03:23:00,112.560,112.560,112.555,112.560,0
2017/12/01,03:24:00,112.560,112.570,112.540,112.555,0
2017/12/01,03:25:00,112.555,112.560,112.550,112.555,0
2017/12/01,03:26:00,112.560,112.605,112.560,112.605,0
2017/12/01,03:27:00,112.605,112.610,112.585,112.585,0
2017/12/01,03:28:00,112.580,112.585,112.570,112.580,0
2017/12/01,03:29:00,112.585,112.595,112.560,112.560,0
2017/12/01,03:30:00,112.560,112.570,112.560,112.565,0
2017/12/01,03:31:00,112.570,112.575,112.550,112.570,0
2017/12/01,03:32:00,112.565,112.570,112.535,112.535,0
2017/12/01,03:33:00,112.540,112.570,112.540,112.570,0
2017/12/01,03:34:00,112.570,112.585,112.570,112.575,0
2017/12/01,03:35:00,112.575,112.585,112.560,112.585,0
2017/12/01,03:36:00,112.590,112.605,112.585,112.605,0
2017/12/01,03:37:00,112.600,112.610,112.595,112.610,0
2017/12/01,03:38:00,112.605,112.620,112.605,112.610,0
2017/12/01,03:39:00,112.605,112.610,112.605,112.610,0
2017/12/01,03:40:00,112.605,112.610,112.605,112.610,0
2017/12/01,03:41:00,112.605,112.610,112.590,112.605,0
2017/12/01,03:42:00,112.605,112.605,112.595,112.605,0
2017/12/01,03:43:00,112.605,112.610,112.605,112.605,0
2017/12/01,03:44:00,112.600,112.600,112.590,112.595,0
2017/12/01,03:45:00,112.600,112.605,112.595,112.600,0
2017/12/01,03:46:00,112.595,112.610,112.590,112.605,0
2017/12/01,03:47:00,112.610,112.610,112.600,112.610,0
2017/12/01,03:48:00,112.605,112.610,112.605,112.610,0
2017/12/01,03:49:00,112.610,112.620,112.605,112.610,0
2017/12/01,03:50:00,112.615,112.625,112.610,112.615,0
2017/12/01,03:51:00,112.610,112.610,112.595,112.595,0
2017/12/01,03:52:00,112.590,112.590,112.560,112.565,0
2017/12/01,03:53:00,112.570,112.575,112.560,112.570,0
2017/12/01,03:54:00,112.575,112.595,112.570,112.590,0
2017/12/01,03:55:00,112.590,112.590,112.565,112.570,0
2017/12/01,03:56:00,112.565,112.570,112.555,112.565,0
2017/12/01,03:57:00,112.560,112.575,112.560,112.575,0
2017/12/01,03:58:00,112.575,112.585,112.565,112.565,0
2017/12/01,03:59:00,112.565,112.565,112.540,112.545,0
2017/12/01,04:00:00,112.540,112.570,112.540,112.555,0
2017/12/01,04:01:00,112.560,112.575,112.560,112.570,0
2017/12/01,04:02:00,112.575,112.585,112.565,112.575,0
2017/12/01,04:03:00,112.580,112.580,112.575,112.580,0
2017/12/01,04:04:00,112.575,112.585,112.575,112.585,0
2017/12/01,04:05:00,112.585,112.595,112.575,112.590,0
2017/12/01,04:06:00,112.595,112.600,112.585,112.590,0
2017/12/01,04:07:00,112.590,112.595,112.585,112.590,0
2017/12/01,04:08:00,112.580,112.580,112.570,112.575,0
2017/12/01,04:09:00,112.570,112.575,112.555,112.555,0
2017/12/01,04:10:00,112.555,112.555,112.540,112.545,0
2017/12/01,04:11:00,112.550,112.555,112.550,112.550,0
2017/12/01,04:12:00,112.555,112.565,112.550,112.560,0
2017/12/01,04:13:00,112.560,112.575,112.560,112.570,0
2017/12/01,04:14:00,112.570,112.570,112.565,112.565,0
2017/12/01,04:15:00,112.570,112.575,112.570,112.575,0
2017/12/01,04:16:00,112.570,112.575,112.570,112.575,0
2017/12/01,04:17:00,112.570,112.575,112.570,112.575,0
2017/12/01,04:18:00,112.570,112.575,112.570,112.570,0
2017/12/01,04:19:00,112.580,112.590,112.580,112.590,0
2017/12/01,04:20:00,112.585,112.600,112.585,112.595,0
2017/12/01,04:21:00,112.595,112.595,112.580,112.585,0
2017/12/01,04:22:00,112.580,112.590,112.575,112.580,0
2017/12/01,04:23:00,112.580,112.600,112.580,112.600,0
2017/12/01,04:24:00,112.595,112.600,112.585,112.585,0
2017/12/01,04:25:00,112.585,112.585,112.570,112.575,0
2017/12/01,04:26:00,112.570,112.585,112.570,112.580,0
2017/12/01,04:27:00,112.575,112.590,112.575,112.590,0
2017/12/01,04:28:00,112.590,112.600,112.590,112.600,0
2017/12/01,04:29:00,112.595,112.610,112.595,112.610,0
2017/12/01,04:30:00,112.605,112.610,112.585,112.600,0
2017/12/01,04:31:00,112.595,112.595,112.580,112.595,0
2017/12/01,04:32:00,112.595,112.605,112.595,112.600,0
2017/12/01,04:33:00,112.600,112.605,112.595,112.600,0
2017/12/01,04:34:00,112.595,112.605,112.595,112.600,0
2017/12/01,04:35:00,112.600,112.600,112.595,112.595,0
2017/12/01,04:36:00,112.600,112.605,112.595,112.595,0
2017/12/01,04:37:00,112.590,112.595,112.590,112.590,0
2017/12/01,04:38:00,112.590,112.590,112.570,112.575,0
2017/12/01,04:39:00,112.570,112.580,112.565,112.580,0
2017/12/01,04:40:00,112.575,112.590,112.565,112.585,0
2017/12/01,04:41:00,112.585,112.585,112.580,112.585,0
2017/12/01,04:42:00,112.590,112.590,112.570,112.585,0
2017/12/01,04:43:00,112.590,112.600,112.590,112.595,0
2017/12/01,04:44:00,112.590,112.595,112.580,112.585,0
2017/12/01,04:45:00,112.590,112.590,112.585,112.585,0
2017/12/01,04:46:00,112.585,112.595,112.585,112.595,0
2017/12/01,04:47:00,112.595,112.595,112.585,112.585,0
2017/12/01,04:48:00,112.590,112.595,112.585,112.590,0
2017/12/01,04:49:00,112.590,112.590,112.580,112.590,0
2017/12/01,04:50:00,112.585,112.590,112.585,112.590,0
2017/12/01,04:51:00,112.590,112.590,112.585,112.590,0
2017/12/01,04:52:00,112.585,112.595,112.580,112.580,0
2017/12/01,04:53:00,112.580,112.590,112.570,112.580,0
2017/12/01,04:54:00,112.575,112.580,112.560,112.565,0
2017/12/01,04:55:00,112.560,112.575,112.560,112.560,0
2017/12/01,04:56:00,112.555,112.555,112.550,112.555,0
2017/12/01,04:57:00,112.550,112.550,112.540,112.540,0
2017/12/01,04:58:00,112.540,112.545,112.530,112.535,0
2017/12/01,04:59:00,112.535,112.550,112.535,112.535,0
2017/12/01,05:00:00,112.530,112.540,112.525,112.530,0
2017/12/01,05:01:00,112.525,112.550,112.510,112.540,0
2017/12/01,05:02:00,112.540,112.545,112.500,112.510,0
2017/12/01,05:03:00,112.510,112.510,112.490,112.505,0
2017/12/01,05:04:00,112.500,112.500,112.465,112.485,0
2017/12/01,05:05:00,112.490,112.490,112.465,112.470,0
2017/12/01,05:06:00,112.465,112.475,112.460,112.460,0
2017/12/01,05:07:00,112.460,112.480,112.460,112.470,0
2017/12/01,05:08:00,112.475,112.480,112.455,112.465,0
2017/12/01,05:09:00,112.465,112.465,112.455,112.460,0
2017/12/01,05:10:00,112.455,112.460,112.445,112.455,0
2017/12/01,05:11:00,112.455,112.480,112.455,112.475,0
2017/12/01,05:12:00,112.475,112.475,112.465,112.470,0
2017/12/01,05:13:00,112.470,112.480,112.470,112.480,0
2017/12/01,05:14:00,112.480,112.480,112.480,112.480,0
2017/12/01,05:15:00,112.480,112.480,112.475,112.480,0
2017/12/01,05:16:00,112.490,112.490,112.480,112.485,0
2017/12/01,05:17:00,112.485,112.490,112.475,112.490,0
2017/12/01,05:18:00,112.485,112.490,112.485,112.490,0
2017/12/01,05:19:00,112.490,112.495,112.490,112.490,0
2017/12/01,05:20:00,112.490,112.495,112.490,112.490,0
2017/12/01,05:21:00,112.495,112.495,112.490,112.490,0
2017/12/01,05:22:00,112.495,112.510,112.495,112.505,0
2017/12/01,05:23:00,112.505,112.515,112.505,112.505,0
2017/12/01,05:24:00,112.505,112.510,112.500,112.510,0
2017/12/01,05:25:00,112.510,112.510,112.500,112.505,0
2017/12/01,05:26:00,112.505,112.515,112.500,112.510,0
2017/12/01,05:27:00,112.505,112.505,112.495,112.500,0
2017/12/01,05:28:00,112.500,112.500,112.490,112.495,0
2017/12/01,05:29:00,112.490,112.505,112.490,112.495,0
2017/12/01,05:30:00,112.495,112.505,112.495,112.505,0
2017/12/01,05:31:00,112.505,112.510,112.500,112.505,0
2017/12/01,05:32:00,112.510,112.520,112.505,112.520,0
2017/12/01,05:33:00,112.515,112.530,112.515,112.530,0
2017/12/01,05:34:00,112.525,112.540,112.525,112.535,0
2017/12/01,05:35:00,112.540,112.540,112.535,112.540,0
2017/12/01,05:36:00,112.535,112.540,112.530,112.535,0
2017/12/01,05:37:00,112.535,112.540,112.535,112.535,0
2017/12/01,05:38:00,112.535,112.540,112.535,112.540,0
2017/12/01,05:39:00,112.535,112.540,112.525,112.535,0
2017/12/01,05:40:00,112.535,112.545,112.515,112.515,0
2017/12/01,05:41:00,112.515,112.525,112.510,112.520,0
2017/12/01,05:42:00,112.525,112.530,112.525,112.530,0
2017/12/01,05:43:00,112.535,112.540,112.530,112.540,0
2017/12/01,05:44:00,112.535,112.545,112.535,112.545,0
2017/12/01,05:45:00,112.550,112.555,112.545,112.550,0
2017/12/01,05:46:00,112.555,112.570,112.555,112.570,0
2017/12/01,05:47:00,112.575,112.575,112.560,112.570,0
2017/12/01,05:48:00,112.570,112.585,112.570,112.585,0
2017/12/01,05:49:00,112.590,112.620,112.590,112.620,0
2017/12/01,05:50:00,112.620,112.625,112.615,112.620,0
2017/12/01,05:51:00,112.625,112.630,112.605,112.605,0
2017/12/01,05:52:00,112.600,112.610,112.595,112.610,0
2017/12/01,05:53:00,112.605,112.605,112.580,112.580,0
2017/12/01,05:54:00,112.585,112.600,112.585,112.600,0
2017/12/01,05:55:00,112.600,112.605,112.595,112.600,0
2017/12/01,05:56:00,112.600,112.600,112.565,112.570,0
2017/12/01,05:57:00,112.565,112.570,112.560,112.560,0
2017/12/01,05:58:00,112.555,112.570,112.540,112.550,0
2017/12/01,05:59:00,112.550,112.565,112.535,112.555,0
2017/12/01,06:00:00,112.555,112.560,112.525,112.530,0
2017/12/01,06:01:00,112.525,112.550,112.525,112.545,0
2017/12/01,06:02:00,112.550,112.550,112.530,112.530,0
2017/12/01,06:03:00,112.530,112.540,112.505,112.505,0
2017/12/01,06:04:00,112.505,112.535,112.505,112.530,0
2017/12/01,06:05:00,112.535,112.535,112.530,112.530,0
2017/12/01,06:06:00,112.525,112.535,112.520,112.535,0
2017/12/01,06:07:00,112.530,112.530,112.520,112.520,0
2017/12/01,06:08:00,112.515,112.530,112.515,112.525,0
2017/12/01,06:09:00,112.525,112.525,112.520,112.525,0
2017/12/01,06:10:00,112.530,112.530,112.530,112.530,0
2017/12/01,06:11:00,112.530,112.530,112.525,112.530,0
2017/12/01,06:12:00,112.535,112.535,112.530,112.535,0
2017/12/01,06:13:00,112.535,112.540,112.535,112.540,0
2017/12/01,06:14:00,112.540,112.545,112.535,112.545,0
2017/12/01,06:15:00,112.550,112.565,112.550,112.560,0
2017/12/01,06:16:00,112.560,112.565,112.560,112.565,0
2017/12/01,06:17:00,112.570,112.585,112.570,112.580,0
2017/12/01,06:18:00,112.590,112.600,112.585,112.600,0
2017/12/01,06:19:00,112.600,112.610,112.600,112.605,0
2017/12/01,06:20:00,112.600,112.600,112.580,112.590,0
2017/12/01,06:21:00,112.595,112.600,112.570,112.575,0
2017/12/01,06:22:00,112.575,112.585,112.575,112.585,0
2017/12/01,06:23:00,112.580,112.585,112.575,112.575,0
2017/12/01,06:24:00,112.575,112.575,112.570,112.570,0
2017/12/01,06:25:00,112.565,112.565,112.565,112.565,0
2017/12/01,06:26:00,112.565,112.570,112.560,112.565,0
2017/12/01,06:27:00,112.565,112.570,112.565,112.570,0
2017/12/01,06:28:00,112.565,112.565,112.565,112.565,0
2017/12/01,06:29:00,112.565,112.565,112.565,112.565,0
2017/12/01,06:30:00,112.570,112.600,112.570,112.600,0
2017/12/01,06:31:00,112.600,112.600,112.585,112.585,0
2017/12/01,06:32:00,112.575,112.575,112.575,112.575,0
2017/12/01,06:33:00,112.570,112.570,112.570,112.570,0
2017/12/01,06:34:00,112.575,112.575,112.575,112.575,0
2017/12/01,06:35:00,112.575,112.575,112.570,112.570,0
2017/12/01,06:36:00,112.575,112.575,112.570,112.570,0
2017/12/01,06:39:00,112.575,112.575,112.575,112.575,0
2017/12/01,06:40:00,112.575,112.585,112.570,112.585,0
2017/12/01,06:41:00,112.585,112.590,112.585,112.590,0
2017/12/01,06:42:00,112.590,112.590,112.590,112.590,0
2017/12/01,06:43:00,112.590,112.590,112.585,112.585,0
2017/12/01,06:44:00,112.585,112.590,112.585,112.590,0
2017/12/01,06:45:00,112.585,112.590,112.565,112.565,0
2017/12/01,06:46:00,112.565,112.565,112.555,112.555,0
2017/12/01,06:47:00,112.545,112.555,112.545,112.555,0
2017/12/01,06:48:00,112.550,112.555,112.550,112.555,0
2017/12/01,06:49:00,112.550,112.555,112.550,112.550,0
2017/12/01,06:50:00,112.555,112.590,112.550,112.575,0
2017/12/01,06:51:00,112.585,112.585,112.555,112.555,0
2017/12/01,06:52:00,112.550,112.575,112.550,112.570,0
2017/12/01,06:53:00,112.575,112.575,112.555,112.565,0
2017/12/01,06:54:00,112.570,112.575,112.565,112.570,0
2017/12/01,06:55:00,112.565,112.565,112.565,112.565,0
2017/12/01,06:56:00,112.555,112.565,112.545,112.545,0
2017/12/01,06:57:00,112.540,112.545,112.540,112.540,0
2017/12/01,06:58:00,112.530,112.540,112.530,112.540,0
2017/12/01,07:05:00,112.555,112.555,112.550,112.550,0
2017/12/01,07:07:00,112.550,112.550,112.550,112.550,0
2017/12/01,07:08:00,112.550,112.555,112.550,112.555,0
2017/12/01,07:09:00,112.550,112.550,112.550,112.550,0
2017/12/01,07:10:00,112.548,112.548,112.548,112.548,0
2017/12/01,07:11:00,112.550,112.550,112.550,112.550,0
2017/12/01,07:12:00,112.555,112.555,112.555,112.555,0
2017/12/01,07:13:00,112.550,112.550,112.550,112.550,0
2017/12/01,07:15:00,112.550,112.550,112.550,112.550,0
2017/12/01,07:16:00,112.555,112.555,112.555,112.555,0
2017/12/01,07:18:00,112.555,112.555,112.555,112.555,0
2017/12/01,07:19:00,112.560,112.590,112.557,112.560,0
2017/12/01,07:20:00,112.580,112.580,112.580,112.580,0
2017/12/01,07:22:00,112.560,112.560,112.560,112.560,0
2017/12/01,07:23:00,112.570,112.570,112.570,112.570,0
2017/12/01,07:27:00,112.570,112.610,112.570,112.600,0
2017/12/01,07:28:00,112.610,112.630,112.600,112.625,0
2017/12/01,07:29:00,112.620,112.620,112.615,112.615,0
2017/12/01,07:30:00,112.610,112.610,112.610,112.610,0
2017/12/01,07:31:00,112.615,112.615,112.615,112.615,0
2017/12/01,07:33:00,112.605,112.615,112.605,112.615,0
2017/12/01,07:34:00,112.615,112.615,112.615,112.615,0
2017/12/01,07:35:00,112.615,112.630,112.615,112.630,0
2017/12/01,07:36:00,112.630,112.630,112.630,112.630,0
2017/12/01,07:37:00,112.620,112.630,112.620,112.630,0
2017/12/01,07:39:00,112.630,112.630,112.630,112.630,0
2017/12/01,07:40:00,112.645,112.645,112.640,112.640,0
2017/12/01,07:41:00,112.645,112.650,112.645,112.650,0
2017/12/01,07:42:00,112.650,112.670,112.650,112.670,0
2017/12/01,07:43:00,112.680,112.680,112.670,112.670,0
2017/12/01,07:45:00,112.670,112.675,112.670,112.675,0
2017/12/01,07:46:00,112.670,112.670,112.670,112.670,0
2017/12/01,07:47:00,112.675,112.675,112.675,112.675,0
2017/12/01,07:48:00,112.675,112.675,112.670,112.675,0
2017/12/01,07:50:00,112.680,112.695,112.680,112.690,0
2017/12/01,07:51:00,112.681,112.681,112.680,112.680,0
2017/12/01,07:52:00,112.692,112.700,112.690,112.700,0
2017/12/01,07:53:00,112.695,112.695,112.695,112.695,0
2017/12/01,07:54:00,112.680,112.700,112.677,112.695,0
2017/12/01,07:55:00,112.690,112.695,112.680,112.680,0
2017/12/01,07:56:00,112.690,112.690,112.680,112.680,0
2017/12/01,07:57:00,112.690,112.690,112.690,112.690,0
2017/12/01,07:58:00,112.680,112.680,112.680,112.680,0
2017/12/01,08:01:00,112.680,112.680,112.640,112.640,0
2017/12/01,08:02:00,112.640,112.645,112.640,112.645,0
2017/12/01,08:03:00,112.640,112.660,112.640,112.650,0
2017/12/01,08:04:00,112.650,112.680,112.645,112.670,0
2017/12/01,08:05:00,112.675,112.675,112.665,112.665,0
2017/12/01,08:06:00,112.665,112.665,112.665,112.665,0
2017/12/01,08:07:00,112.650,112.665,112.650,112.650,0
2017/12/01,08:08:00,112.665,112.665,112.650,112.650,0
2017/12/01,08:09:00,112.665,112.665,112.650,112.650,0
2017/12/01,08:10:00,112.665,112.665,112.665,112.665,0
2017/12/01,08:12:00,112.665,112.665,112.660,112.660,0
2017/12/01,08:13:00,112.660,112.660,112.660,112.660,0
2017/12/01,08:14:00,112.665,112.670,112.665,112.670,0
2017/12/01,08:15:00,112.670,112.675,112.665,112.670,0
2017/12/01,08:16:00,112.670,112.675,112.670,112.670,0
2017/12/01,08:17:00,112.665,112.670,112.660,112.660,0
2017/12/01,08:18:00,112.660,112.660,112.655,112.655,0
2017/12/01,08:19:00,112.660,112.660,112.660,112.660,0
2017/12/01,08:20:00,112.660,112.660,112.655,112.660,0
2017/12/01,08:21:00,112.655,112.655,112.650,112.655,0
2017/12/01,08:22:00,112.655,112.660,112.655,112.660,0
2017/12/01,08:23:00,112.655,112.655,112.640,112.650,0
2017/12/01,08:24:00,112.645,112.645,112.635,112.640,0
2017/12/01,08:25:00,112.635,112.635,112.620,112.625,0
2017/12/01,08:26:00,112.620,112.620,112.615,112.620,0
2017/12/01,08:27:00,112.625,112.625,112.620,112.625,0
2017/12/01,08:28:00,112.620,112.620,112.610,112.615,0
2017/12/01,08:29:00,112.610,112.615,112.610,112.615,0
2017/12/01,08:30:00,112.610,112.675,112.590,112.625,0
2017/12/01,08:31:00,112.645,112.645,112.610,112.610,0
2017/12/01,08:32:00,112.600,112.615,112.600,112.605,0
2017/12/01,08:33:00,112.600,112.605,112.590,112.600,0
2017/12/01,08:34:00,112.595,112.595,112.595,112.595,0
2017/12/01,08:35:00,112.590,112.595,112.590,112.595,0
2017/12/01,08:36:00,112.590,112.590,112.580,112.580,0
2017/12/01,08:37:00,112.585,112.590,112.580,112.590,0
2017/12/01,08:38:00,112.585,112.600,112.585,112.595,0
2017/12/01,08:39:00,112.600,112.610,112.595,112.605,0
2017/12/01,08:40:00,112.605,112.620,112.605,112.620,0
2017/12/01,08:41:00,112.620,112.620,112.580,112.595,0
2017/12/01,08:42:00,112.600,112.600,112.570,112.570,0
2017/12/01,08:43:00,112.575,112.580,112.570,112.575,0
2017/12/01,08:44:00,112.580,112.580,112.570,112.580,0
2017/12/01,08:45:00,112.580,112.600,112.580,112.595,0
2017/12/01,08:46:00,112.605,112.620,112.600,112.615,0
2017/12/01,08:47:00,112.610,112.615,112.605,112.605,0
2017/12/01,08:48:00,112.600,112.610,112.600,112.605,0
2017/12/01,08:49:00,112.610,112.615,112.605,112.615,0
2017/12/01,08:50:00,112.615,112.620,112.610,112.620,0
2017/12/01,08:51:00,112.615,112.630,112.615,112.630,0
2017/12/01,08:52:00,112.625,112.630,112.620,112.625,0
2017/12/01,08:53:00,112.625,112.625,112.615,112.615,0
2017/12/01,08:54:00,112.610,112.615,112.605,112.610,0
2017/12/01,08:55:00,112.605,112.610,112.595,112.595,0
2017/12/01,08:56:00,112.590,112.590,112.570,112.575,0
2017/12/01,08:57:00,112.575,112.585,112.570,112.585,0
2017/12/01,08:58:00,112.580,112.580,112.565,112.580,0
2017/12/01,08:59:00,112.580,112.580,112.560,112.560,0
2017/12/01,09:00:00,112.565,112.590,112.560,112.590,0
2017/12/01,09:01:00,112.590,112.600,112.550,112.570,0
2017/12/01,09:02:00,112.565,112.580,112.565,112.575,0
2017/12/01,09:03:00,112.585,112.595,112.570,112.575,0
2017/12/01,09:04:00,112.575,112.590,112.575,112.590,0
2017/12/01,09:05:00,112.585,112.595,112.585,112.590,0
2017/12/01,09:06:00,112.590,112.600,112.590,112.590,0
2017/12/01,09:07:00,112.585,112.585,112.555,112.555,0
2017/12/01,09:08:00,112.555,112.580,112.550,112.570,0
2017/12/01,09:09:00,112.575,112.580,112.560,112.570,0
2017/12/01,09:10:00,112.570,112.570,112.550,112.555,0
2017/12/01,09:11:00,112.550,112.560,112.530,112.535,0
2017/12/01,09:12:00,112.535,112.545,112.530,112.530,0
2017/12/01,09:13:00,112.530,112.540,112.525,112.535,0
2017/12/01,09:14:00,112.540,112.545,112.535,112.545,0
2017/12/01,09:15:00,112.545,112.555,112.535,112.535,0
2017/12/01,09:16:00,112.540,112.590,112.540,112.590,0
2017/12/01,09:17:00,112.600,112.620,112.590,112.605,0
2017/12/01,09:18:00,112.595,112.610,112.590,112.605,0
2017/12/01,09:19:00,112.610,112.615,112.600,112.605,0
2017/12/01,09:20:00,112.605,112.605,112.585,112.590,0
2017/12/01,09:21:00,112.590,112.600,112.585,112.585,0
2017/12/01,09:22:00,112.585,112.595,112.575,112.575,0
2017/12/01,09:23:00,112.580,112.595,112.570,112.590,0
2017/12/01,09:24:00,112.590,112.595,112.580,112.585,0
2017/12/01,09:25:00,112.580,112.585,112.575,112.575,0
2017/12/01,09:26:00,112.570,112.580,112.555,112.555,0
2017/12/01,09:27:00,112.560,112.560,112.550,112.560,0
2017/12/01,09:28:00,112.565,112.580,112.560,112.560,0
2017/12/01,09:29:00,112.565,112.570,112.555,112.570,0
2017/12/01,09:30:00,112.565,112.605,112.560,112.600,0
2017/12/01,09:31:00,112.605,112.605,112.595,112.600,0
2017/12/01,09:32:00,112.605,112.640,112.605,112.640,0
2017/12/01,09:33:00,112.635,112.635,112.615,112.625,0
2017/12/01,09:34:00,112.620,112.645,112.615,112.620,0
2017/12/01,09:35:00,112.625,112.630,112.615,112.625,0
2017/12/01,09:36:00,112.620,112.625,112.615,112.620,0
2017/12/01,09:37:00,112.620,112.620,112.565,112.565,0
2017/12/01,09:38:00,112.565,112.575,112.555,112.565,0
2017/12/01,09:39:00,112.565,112.565,112.540,112.545,0
2017/12/01,09:40:00,112.540,112.550,112.525,112.540,0
2017/12/01,09:41:00,112.545,112.550,112.540,112.545,0
2017/12/01,09:42:00,112.550,112.550,112.540,112.545,0
2017/12/01,09:43:00,112.545,112.560,112.545,112.555,0
2017/12/01,09:44:00,112.555,112.560,112.540,112.540,0
2017/12/01,09:45:00,112.545,112.545,112.500,112.505,0
2017/12/01,09:46:00,112.510,112.510,112.460,112.480,0
2017/12/01,09:47:00,112.481,112.500,112.470,112.475,0
2017/12/01,09:48:00,112.480,112.480,112.440,112.450,0
2017/12/01,09:49:00,112.450,112.450,112.420,112.420,0
2017/12/01,09:50:00,112.425,112.425,112.375,112.400,0
2017/12/01,09:51:00,112.400,112.400,112.340,112.350,0
2017/12/01,09:52:00,112.355,112.380,112.350,112.380,0
2017/12/01,09:53:00,112.380,112.395,112.350,112.360,0
2017/12/01,09:54:00,112.355,112.385,112.330,112.385,0
2017/12/01,09:55:00,112.385,112.440,112.380,112.425,0
2017/12/01,09:56:00,112.460,112.470,112.420,112.460,0
2017/12/01,09:57:00,112.455,112.455,112.425,112.425,0
2017/12/01,09:58:00,112.420,112.445,112.420,112.445,0
2017/12/01,09:59:00,112.450,112.450,112.425,112.430,0
2017/12/01,10:00:00,112.425,112.430,112.400,112.405,0
2017/12/01,10:01:00,112.405,112.450,112.405,112.430,0
2017/12/01,10:02:00,112.430,112.440,112.420,112.425,0
2017/12/01,10:03:00,112.425,112.435,112.420,112.435,0
2017/12/01,10:04:00,112.430,112.445,112.430,112.445,0
2017/12/01,10:05:00,112.445,112.465,112.440,112.465,0
2017/12/01,10:06:00,112.470,112.480,112.450,112.465,0
2017/12/01,10:07:00,112.470,112.470,112.450,112.450,0
2017/12/01,10:08:00,112.445,112.460,112.445,112.455,0
2017/12/01,10:09:00,112.460,112.460,112.450,112.460,0
2017/12/01,10:10:00,112.455,112.455,112.440,112.445,0
2017/12/01,10:11:00,112.445,112.445,112.430,112.435,0
2017/12/01,10:12:00,112.430,112.445,112.430,112.445,0
2017/12/01,10:13:00,112.440,112.445,112.430,112.430,0
2017/12/01,10:14:00,112.425,112.435,112.420,112.430,0
2017/12/01,10:15:00,112.420,112.425,112.400,112.420,0
2017/12/01,10:16:00,112.420,112.425,112.415,112.425,0
2017/12/01,10:17:00,112.420,112.435,112.415,112.430,0
2017/12/01,10:18:00,112.430,112.435,112.425,112.430,0
2017/12/01,10:19:00,112.430,112.430,112.415,112.425,0
2017/12/01,10:20:00,112.430,112.430,112.420,112.430,0
2017/12/01,10:21:00,112.435,112.460,112.435,112.455,0
2017/12/01,10:22:00,112.450,112.455,112.440,112.445,0
2017/12/01,10:23:00,112.440,112.445,112.435,112.435,0
2017/12/01,10:24:00,112.440,112.440,112.410,112.415,0
2017/12/01,10:25:00,112.420,112.420,112.410,112.420,0
2017/12/01,10:26:00,112.415,112.435,112.410,112.430,0
2017/12/01,10:27:00,112.435,112.440,112.425,112.425,0
2017/12/01,10:28:00,112.430,112.430,112.420,112.430,0
2017/12/01,10:29:00,112.430,112.440,112.425,112.425,0
2017/12/01,10:30:00,112.430,112.435,112.415,112.415,0
2017/12/01,10:31:00,112.420,112.420,112.405,112.405,0
2017/12/01,10:32:00,112.410,112.425,112.410,112.420,0
2017/12/01,10:33:00,112.420,112.445,112.420,112.445,0
2017/12/01,10:34:00,112.445,112.460,112.445,112.455,0
2017/12/01,10:35:00,112.460,112.480,112.460,112.480,0
2017/12/01,10:36:00,112.485,112.545,112.485,112.535,0
2017/12/01,10:37:00,112.535,112.555,112.520,112.540,0
2017/12/01,10:38:00,112.535,112.535,112.525,112.530,0
2017/12/01,10:39:00,112.525,112.545,112.525,112.530,0
2017/12/01,10:40:00,112.535,112.535,112.520,112.525,0
2017/12/01,10:41:00,112.530,112.530,112.525,112.530,0
2017/12/01,10:42:00,112.525,112.525,112.505,112.510,0
2017/12/01,10:43:00,112.510,112.520,112.510,112.515,0
2017/12/01,10:44:00,112.515,112.520,112.500,112.500,0
2017/12/01,10:45:00,112.500,112.510,112.495,112.495,0
2017/12/01,10:46:00,112.495,112.495,112.465,112.475,0
2017/12/01,10:47:00,112.475,112.475,112.460,112.465,0
2017/12/01,10:48:00,112.460,112.465,112.430,112.440,0
2017/12/01,10:49:00,112.440,112.470,112.440,112.450,0
2017/12/01,10:50:00,112.455,112.470,112.425,112.435,0
2017/12/01,10:51:00,112.430,112.440,112.415,112.430,0
2017/12/01,10:52:00,112.425,112.440,112.420,112.420,0
2017/12/01,10:53:00,112.420,112.435,112.390,112.410,0
2017/12/01,10:54:00,112.405,112.415,112.390,112.410,0
2017/12/01,10:55:00,112.415,112.420,112.385,112.395,0
2017/12/01,10:56:00,112.390,112.410,112.390,112.400,0
2017/12/01,10:57:00,112.405,112.410,112.390,112.390,0
2017/12/01,10:58:00,112.390,112.390,112.365,112.380,0
2017/12/01,10:59:00,112.380,112.400,112.380,112.400,0
2017/12/01,11:00:00,112.395,112.405,112.395,112.400,0
2017/12/01,11:01:00,112.395,112.410,112.385,112.395,0
2017/12/01,11:02:00,112.395,112.410,112.395,112.400,0
2017/12/01,11:03:00,112.405,112.410,112.400,112.410,0
2017/12/01,11:04:00,112.410,112.410,112.395,112.405,0
2017/12/01,11:05:00,112.400,112.430,112.395,112.420,0
2017/12/01,11:06:00,112.425,112.435,112.415,112.430,0
2017/12/01,11:07:00,112.430,112.440,112.425,112.435,0
2017/12/01,11:08:00,112.435,112.440,112.430,112.440,0
2017/12/01,11:09:00,112.440,112.440,112.420,112.435,0
2017/12/01,11:10:00,112.435,112.440,112.430,112.435,0
2017/12/01,11:11:00,112.430,112.435,112.430,112.430,0
2017/12/01,11:12:00,112.435,112.435,112.430,112.435,0
2017/12/01,11:13:00,112.430,112.435,112.420,112.435,0
2017/12/01,11:14:00,112.435,112.450,112.435,112.435,0
2017/12/01,11:15:00,112.440,112.460,112.440,112.455,0
2017/12/01,11:16:00,112.445,112.445,112.435,112.440,0
2017/12/01,11:17:00,112.435,112.445,112.435,112.440,0
2017/12/01,11:18:00,112.445,112.455,112.440,112.450,0
2017/12/01,11:19:00,112.455,112.460,112.445,112.460,0
2017/12/01,11:20:00,112.455,112.470,112.450,112.470,0
2017/12/01,11:21:00,112.470,112.470,112.455,112.455,0
2017/12/01,11:22:00,112.455,112.460,112.455,112.455,0
2017/12/01,11:23:00,112.450,112.450,112.440,112.450,0
2017/12/01,11:24:00,112.450,112.455,112.450,112.455,0
2017/12/01,11:25:00,112.455,112.455,112.450,112.450,0
2017/12/01,11:26:00,112.455,112.460,112.450,112.460,0
2017/12/01,11:27:00,112.455,112.470,112.450,112.455,0
2017/12/01,11:28:00,112.450,112.460,112.445,112.445,0
2017/12/01,11:29:00,112.445,112.450,112.430,112.450,0
2017/12/01,11:30:00,112.450,112.460,112.445,112.450,0
2017/12/01,11:31:00,112.450,112.480,112.450,112.480,0
2017/12/01,11:32:00,112.485,112.500,112.480,112.500,0
2017/12/01,11:33:00,112.500,112.500,112.480,112.485,0
2017/12/01,11:34:00,112.480,112.495,112.480,112.495,0
2017/12/01,11:35:00,112.500,112.500,112.490,112.490,0
2017/12/01,11:36:00,112.490,112.545,112.490,112.530,0
2017/12/01,11:37:00,112.535,112.545,112.520,112.535,0
2017/12/01,11:38:00,112.535,112.535,112.520,112.525,0
2017/12/01,11:39:00,112.520,112.525,112.510,112.510,0
2017/12/01,11:40:00,112.505,112.515,112.505,112.515,0
2017/12/01,11:41:00,112.515,112.540,112.515,112.530,0
2017/12/01,11:42:00,112.530,112.535,112.520,112.525,0
2017/12/01,11:43:00,112.520,112.530,112.515,112.515,0
2017/12/01,11:44:00,112.515,112.530,112.510,112.525,0
2017/12/01,11:45:00,112.525,112.535,112.525,112.530,0
2017/12/01,11:46:00,112.525,112.530,112.515,112.530,0
2017/12/01,11:47:00,112.530,112.530,112.525,112.530,0
2017/12/01,11:48:00,112.530,112.530,112.525,112.525,0
2017/12/01,11:49:00,112.520,112.530,112.520,112.530,0
2017/12/01,11:50:00,112.525,112.540,112.525,112.535,0
2017/12/01,11:51:00,112.540,112.570,112.540,112.555,0
2017/12/01,11:52:00,112.555,112.555,112.525,112.530,0
2017/12/01,11:53:00,112.535,112.535,112.525,112.530,0
2017/12/01,11:54:00,112.525,112.530,112.520,112.525,0
2017/12/01,11:55:00,112.520,112.525,112.505,112.515,0
2017/12/01,11:56:00,112.520,112.520,112.515,112.520,0
2017/12/01,11:57:00,112.520,112.520,112.510,112.510,0
2017/12/01,11:58:00,112.510,112.520,112.510,112.520,0
2017/12/01,11:59:00,112.515,112.525,112.510,112.525,0
2017/12/01,12:00:00,112.530,112.530,112.525,112.530,0
2017/12/01,12:01:00,112.530,112.540,112.530,112.535,0
2017/12/01,12:02:00,112.540,112.550,112.535,112.550,0
2017/12/01,12:03:00,112.550,112.570,112.540,112.545,0
2017/12/01,12:04:00,112.550,112.550,112.545,112.545,0
2017/12/01,12:05:00,112.545,112.565,112.545,112.565,0
2017/12/01,12:06:00,112.565,112.565,112.560,112.560,0
2017/12/01,12:07:00,112.560,112.560,112.545,112.550,0
2017/12/01,12:08:00,112.545,112.550,112.535,112.535,0
2017/12/01,12:09:00,112.535,112.545,112.535,112.545,0
2017/12/01,12:10:00,112.540,112.550,112.540,112.550,0
2017/12/01,12:11:00,112.555,112.560,112.545,112.550,0
2017/12/01,12:12:00,112.550,112.560,112.550,112.560,0
2017/12/01,12:13:00,112.565,112.575,112.565,112.570,0
2017/12/01,12:14:00,112.570,112.575,112.570,112.575,0
2017/12/01,12:15:00,112.575,112.575,112.565,112.570,0
2017/12/01,12:16:00,112.565,112.570,112.555,112.560,0
2017/12/01,12:17:00,112.560,112.600,112.555,112.595,0
2017/12/01,12:18:00,112.595,112.595,112.590,112.590,0
2017/12/01,12:19:00,112.585,112.590,112.580,112.590,0
2017/12/01,12:20:00,112.585,112.585,112.575,112.575,0
2017/12/01,12:21:00,112.570,112.575,112.570,112.575,0
2017/12/01,12:22:00,112.580,112.590,112.580,112.590,0
2017/12/01,12:23:00,112.585,112.590,112.575,112.585,0
2017/12/01,12:24:00,112.585,112.590,112.585,112.590,0
2017/12/01,12:25:00,112.585,112.590,112.570,112.575,0
2017/12/01,12:26:00,112.575,112.580,112.550,112.550,0
2017/12/01,12:27:00,112.555,112.560,112.535,112.540,0
2017/12/01,12:28:00,112.540,112.555,112.540,112.555,0
2017/12/01,12:29:00,112.560,112.560,112.545,112.555,0
2017/12/01,12:30:00,112.550,112.560,112.545,112.550,0
2017/12/01,12:31:00,112.545,112.560,112.535,112.550,0
2017/12/01,12:32:00,112.555,112.555,112.535,112.545,0
2017/12/01,12:33:00,112.540,112.545,112.535,112.540,0
2017/12/01,12:34:00,112.535,112.545,112.535,112.535,0
2017/12/01,12:35:00,112.540,112.545,112.535,112.540,0
2017/12/01,12:36:00,112.540,112.555,112.535,112.555,0
2017/12/01,12:37:00,112.555,112.570,112.555,112.560,0
2017/12/01,12:38:00,112.560,112.565,112.555,112.565,0
2017/12/01,12:39:00,112.565,112.565,112.555,112.565,0
2017/12/01,12:40:00,112.560,112.565,112.550,112.555,0
2017/12/01,12:41:00,112.550,112.555,112.545,112.555,0
2017/12/01,12:42:00,112.555,112.560,112.555,112.555,0
2017/12/01,12:43:00,112.555,112.555,112.545,112.555,0
2017/12/01,12:44:00,112.550,112.555,112.535,112.540,0
2017/12/01,12:45:00,112.540,112.545,112.535,112.535,0
2017/12/01,12:46:00,112.540,112.540,112.535,112.535,0
2017/12/01,12:47:00,112.540,112.540,112.530,112.530,0
2017/12/01,12:48:00,112.535,112.535,112.530,112.530,0
2017/12/01,12:49:00,112.535,112.535,112.520,112.520,0
2017/12/01,12:50:00,112.515,112.525,112.515,112.520,0
2017/12/01,12:51:00,112.520,112.525,112.515,112.520,0
2017/12/01,12:52:00,112.520,112.520,112.515,112.520,0
2017/12/01,12:53:00,112.520,112.520,112.515,112.520,0
2017/12/01,12:54:00,112.515,112.525,112.515,112.520,0
2017/12/01,12:55:00,112.520,112.520,112.520,112.520,0
2017/12/01,12:56:00,112.515,112.520,112.515,112.520,0
2017/12/01,12:57:00,112.520,112.520,112.515,112.520,0
2017/12/01,12:58:00,112.520,112.520,112.515,112.520,0
2017/12/01,12:59:00,112.525,112.535,112.525,112.535,0
2017/12/01,13:00:00,112.535,112.535,112.520,112.520,0
2017/12/01,13:01:00,112.525,112.530,112.510,112.530,0
2017/12/01,13:02:00,112.525,112.545,112.525,112.545,0
2017/12/01,13:03:00,112.540,112.555,112.540,112.555,0
2017/12/01,13:04:00,112.550,112.560,112.550,112.560,0
2017/12/01,13:05:00,112.555,112.560,112.550,112.555,0
2017/12/01,13:06:00,112.550,112.555,112.545,112.550,0
2017/12/01,13:07:00,112.555,112.555,112.550,112.555,0
2017/12/01,13:08:00,112.560,112.560,112.550,112.555,0
2017/12/01,13:09:00,112.550,112.555,112.550,112.550,0
2017/12/01,13:10:00,112.555,112.555,112.540,112.540,0
2017/12/01,13:11:00,112.535,112.535,112.520,112.535,0
2017/12/01,13:12:00,112.535,112.545,112.535,112.545,0
2017/12/01,13:13:00,112.545,112.550,112.545,112.550,0
2017/12/01,13:14:00,112.550,112.550,112.550,112.550,0
2017/12/01,13:15:00,112.550,112.565,112.550,112.560,0
2017/12/01,13:16:00,112.560,112.560,112.545,112.550,0
2017/12/01,13:17:00,112.550,112.560,112.545,112.555,0
2017/12/01,13:18:00,112.555,112.560,112.550,112.550,0
2017/12/01,13:19:00,112.555,112.565,112.555,112.565,0
2017/12/01,13:20:00,112.565,112.570,112.555,112.560,0
2017/12/01,13:21:00,112.560,112.560,112.555,112.560,0
2017/12/01,13:22:00,112.555,112.555,112.540,112.545,0
2017/12/01,13:23:00,112.540,112.545,112.540,112.540,0
2017/12/01,13:24:00,112.535,112.545,112.535,112.540,0
2017/12/01,13:25:00,112.545,112.550,112.540,112.550,0
2017/12/01,13:26:00,112.545,112.545,112.540,112.545,0
2017/12/01,13:27:00,112.545,112.555,112.545,112.545,0
2017/12/01,13:28:00,112.540,112.540,112.540,112.540,0
2017/12/01,13:29:00,112.535,112.540,112.535,112.540,0
2017/12/01,13:30:00,112.540,112.540,112.535,112.535,0
2017/12/01,13:31:00,112.540,112.545,112.535,112.545,0
2017/12/01,13:32:00,112.545,112.545,112.540,112.540,0
2017/12/01,13:33:00,112.545,112.545,112.540,112.540,0
2017/12/01,13:34:00,112.545,112.555,112.540,112.550,0
2017/12/01,13:35:00,112.555,112.555,112.545,112.555,0
2017/12/01,13:36:00,112.550,112.560,112.545,112.555,0
2017/12/01,13:37:00,112.560,112.560,112.550,112.555,0
2017/12/01,13:38:00,112.560,112.570,112.555,112.565,0
2017/12/01,13:39:00,112.560,112.560,112.550,112.560,0
2017/12/01,13:40:00,112.565,112.565,112.555,112.560,0
2017/12/01,13:41:00,112.565,112.565,112.565,112.565,0
2017/12/01,13:42:00,112.565,112.570,112.565,112.565,0
2017/12/01,13:43:00,112.560,112.570,112.560,112.565,0
2017/12/01,13:44:00,112.565,112.570,112.560,112.560,0
2017/12/01,13:45:00,112.565,112.565,112.555,112.560,0
2017/12/01,13:46:00,112.560,112.570,112.560,112.565,0
2017/12/01,13:47:00,112.570,112.570,112.565,112.570,0
2017/12/01,13:48:00,112.570,112.600,112.570,112.600,0
2017/12/01,13:49:00,112.605,112.615,112.600,112.605,0
2017/12/01,13:50:00,112.605,112.625,112.605,112.620,0
2017/12/01,13:51:00,112.625,112.630,112.620,112.620,0
2017/12/01,13:52:00,112.625,112.640,112.620,112.640,0
2017/12/01,13:53:00,112.640,112.650,112.635,112.635,0
2017/12/01,13:54:00,112.630,112.640,112.630,112.630,0
2017/12/01,13:55:00,112.630,112.630,112.625,112.625,0
2017/12/01,13:56:00,112.625,112.625,112.620,112.620,0
2017/12/01,13:57:00,112.620,112.625,112.620,112.625,0
2017/12/01,13:58:00,112.625,112.630,112.620,112.625,0
2017/12/01,13:59:00,112.630,112.630,112.620,112.625,0
2017/12/01,14:00:00,112.630,112.630,112.605,112.620,0
2017/12/01,14:01:00,112.615,112.620,112.615,112.620,0
2017/12/01,14:02:00,112.625,112.630,112.625,112.625,0
2017/12/01,14:03:00,112.625,112.625,112.620,112.620,0
2017/12/01,14:04:00,112.620,112.620,112.595,112.595,0
2017/12/01,14:05:00,112.590,112.590,112.580,112.590,0
2017/12/01,14:06:00,112.590,112.590,112.575,112.590,0
2017/12/01,14:07:00,112.590,112.595,112.590,112.595,0
2017/12/01,14:08:00,112.595,112.600,112.570,112.575,0
2017/12/01,14:09:00,112.570,112.580,112.570,112.575,0
2017/12/01,14:10:00,112.570,112.580,112.565,112.575,0
2017/12/01,14:11:00,112.575,112.580,112.575,112.575,0
2017/12/01,14:12:00,112.580,112.580,112.570,112.580,0
2017/12/01,14:13:00,112.585,112.590,112.580,112.585,0
2017/12/01,14:14:00,112.585,112.585,112.575,112.580,0
2017/12/01,14:15:00,112.575,112.580,112.560,112.560,0
2017/12/01,14:16:00,112.560,112.560,112.555,112.555,0
2017/12/01,14:17:00,112.555,112.560,112.555,112.555,0
2017/12/01,14:18:00,112.560,112.560,112.550,112.555,0
2017/12/01,14:19:00,112.550,112.555,112.550,112.555,0
2017/12/01,14:20:00,112.550,112.565,112.550,112.560,0
2017/12/01,14:21:00,112.565,112.570,112.560,112.565,0
2017/12/01,14:22:00,112.565,112.570,112.560,112.565,0
2017/12/01,14:23:00,112.565,112.565,112.565,112.565,0
2017/12/01,14:24:00,112.570,112.575,112.560,112.575,0
2017/12/01,14:25:00,112.575,112.585,112.570,112.585,0
2017/12/01,14:26:00,112.580,112.590,112.580,112.585,0
2017/12/01,14:27:00,112.585,112.590,112.580,112.580,0
2017/12/01,14:28:00,112.575,112.585,112.575,112.580,0
2017/12/01,14:29:00,112.580,112.595,112.580,112.590,0
2017/12/01,14:30:00,112.590,112.620,112.585,112.615,0
2017/12/01,14:31:00,112.610,112.610,112.600,112.600,0
2017/12/01,14:32:00,112.605,112.630,112.605,112.625,0
2017/12/01,14:33:00,112.625,112.630,112.620,112.630,0
2017/12/01,14:34:00,112.630,112.635,112.625,112.630,0
2017/12/01,14:35:00,112.635,112.635,112.625,112.630,0
2017/12/01,14:36:00,112.625,112.630,112.605,112.605,0
2017/12/01,14:37:00,112.610,112.610,112.605,112.605,0
2017/12/01,14:38:00,112.610,112.610,112.605,112.610,0
2017/12/01,14:39:00,112.610,112.610,112.610,112.610,0
2017/12/01,14:40:00,112.605,112.610,112.605,112.610,0
2017/12/01,14:41:00,112.615,112.615,112.600,112.610,0
2017/12/01,14:42:00,112.610,112.615,112.600,112.600,0
2017/12/01,14:43:00,112.600,112.605,112.600,112.600,0
2017/12/01,14:44:00,112.605,112.605,112.600,112.600,0
2017/12/01,14:45:00,112.600,112.605,112.595,112.595,0
2017/12/01,14:46:00,112.600,112.605,112.595,112.600,0
2017/12/01,14:47:00,112.595,112.600,112.580,112.580,0
2017/12/01,14:48:00,112.585,112.585,112.580,112.585,0
2017/12/01,14:49:00,112.585,112.590,112.580,112.585,0
2017/12/01,14:50:00,112.580,112.590,112.580,112.585,0
2017/12/01,14:51:00,112.585,112.590,112.580,112.590,0
2017/12/01,14:52:00,112.590,112.595,112.585,112.585,0
2017/12/01,14:53:00,112.580,112.590,112.580,112.590,0
2017/12/01,14:54:00,112.585,112.595,112.585,112.590,0
2017/12/01,14:55:00,112.585,112.590,112.580,112.580,0
2017/12/01,14:56:00,112.575,112.585,112.575,112.585,0
2017/12/01,14:57:00,112.580,112.590,112.580,112.580,0
2017/12/01,14:58:00,112.575,112.585,112.575,112.580,0
2017/12/01,14:59:00,112.575,112.580,112.575,112.580,0
2017/12/01,15:00:00,112.575,112.575,112.545,112.550,0
2017/12/01,15:01:00,112.550,112.575,112.550,112.575,0
2017/12/01,15:02:00,112.575,112.585,112.565,112.570,0
2017/12/01,15:03:00,112.575,112.595,112.575,112.590,0
2017/12/01,15:04:00,112.585,112.585,112.570,112.580,0
2017/12/01,15:05:00,112.580,112.580,112.575,112.575,0
2017/12/01,15:06:00,112.570,112.570,112.540,112.550,0
2017/12/01,15:07:00,112.545,112.545,112.480,112.495,0
2017/12/01,15:08:00,112.495,112.520,112.495,112.500,0
2017/12/01,15:09:00,112.500,112.530,112.500,112.515,0
2017/12/01,15:10:00,112.515,112.520,112.510,112.510,0
2017/12/01,15:11:00,112.505,112.505,112.490,112.490,0
2017/12/01,15:12:00,112.485,112.500,112.480,112.500,0
2017/12/01,15:13:00,112.495,112.505,112.495,112.505,0
2017/12/01,15:14:00,112.505,112.515,112.505,112.510,0
2017/12/01,15:15:00,112.510,112.510,112.505,112.505,0
2017/12/01,15:16:00,112.510,112.510,112.505,112.510,0
2017/12/01,15:17:00,112.505,112.510,112.505,112.510,0
2017/12/01,15:18:00,112.510,112.525,112.510,112.525,0
2017/12/01,15:19:00,112.525,112.550,112.520,112.545,0
2017/12/01,15:20:00,112.545,112.615,112.545,112.600,0
2017/12/01,15:21:00,112.605,112.615,112.590,112.600,0
2017/12/01,15:22:00,112.605,112.605,112.580,112.590,0
2017/12/01,15:23:00,112.585,112.590,112.575,112.585,0
2017/12/01,15:24:00,112.580,112.590,112.580,112.585,0
2017/12/01,15:25:00,112.585,112.590,112.575,112.585,0
2017/12/01,15:26:00,112.585,112.590,112.580,112.580,0
2017/12/01,15:27:00,112.580,112.590,112.580,112.590,0
2017/12/01,15:28:00,112.590,112.600,112.590,112.600,0
2017/12/01,15:29:00,112.600,112.600,112.595,112.600,0
2017/12/01,15:30:00,112.605,112.610,112.595,112.600,0
2017/12/01,15:31:00,112.605,112.605,112.600,112.600,0
2017/12/01,15:32:00,112.595,112.605,112.595,112.605,0
2017/12/01,15:33:00,112.600,112.630,112.600,112.625,0
2017/12/01,15:34:00,112.630,112.630,112.625,112.625,0
2017/12/01,15:35:00,112.630,112.635,112.620,112.620,0
2017/12/01,15:36:00,112.620,112.625,112.615,112.625,0
2017/12/01,15:37:00,112.625,112.630,112.620,112.630,0
2017/12/01,15:38:00,112.625,112.625,112.620,112.620,0
2017/12/01,15:39:00,112.625,112.635,112.625,112.625,0
2017/12/01,15:40:00,112.625,112.625,112.615,112.620,0
2017/12/01,15:41:00,112.615,112.615,112.605,112.615,0
2017/12/01,15:42:00,112.615,112.615,112.605,112.605,0
2017/12/01,15:43:00,112.605,112.605,112.605,112.605,0
2017/12/01,15:44:00,112.605,112.605,112.600,112.600,0
2017/12/01,15:45:00,112.595,112.595,112.585,112.595,0
2017/12/01,15:46:00,112.595,112.595,112.590,112.590,0
2017/12/01,15:47:00,112.595,112.595,112.595,112.595,0
2017/12/01,15:48:00,112.595,112.595,112.590,112.590,0
2017/12/01,15:49:00,112.590,112.590,112.585,112.585,0
2017/12/01,15:50:00,112.590,112.590,112.585,112.585,0
2017/12/01,15:51:00,112.580,112.600,112.580,112.600,0
2017/12/01,15:52:00,112.600,112.605,112.600,112.600,0
2017/12/01,15:53:00,112.605,112.610,112.605,112.610,0
2017/12/01,15:54:00,112.615,112.625,112.605,112.620,0
2017/12/01,15:55:00,112.620,112.630,112.610,112.610,0
2017/12/01,15:56:00,112.610,112.620,112.605,112.610,0
2017/12/01,15:57:00,112.615,112.615,112.610,112.610,0
2017/12/01,15:58:00,112.610,112.620,112.605,112.615,0
2017/12/01,15:59:00,112.615,112.615,112.600,112.600,0
2017/12/01,16:00:00,112.600,112.625,112.600,112.620,0
2017/12/01,16:01:00,112.620,112.645,112.620,112.640,0
2017/12/01,16:02:00,112.635,112.635,112.630,112.630,0
2017/12/01,16:03:00,112.635,112.635,112.625,112.630,0
2017/12/01,16:04:00,112.625,112.635,112.620,112.635,0
2017/12/01,16:05:00,112.635,112.635,112.630,112.635,0
2017/12/01,16:06:00,112.630,112.645,112.630,112.635,0
2017/12/01,16:07:00,112.640,112.650,112.640,112.640,0
2017/12/01,16:08:00,112.640,112.650,112.630,112.630,0
2017/12/01,16:09:00,112.630,112.630,112.625,112.625,0
2017/12/01,16:10:00,112.625,112.630,112.625,112.630,0
2017/12/01,16:11:00,112.635,112.640,112.635,112.640,0
2017/12/01,16:12:00,112.635,112.640,112.630,112.635,0
2017/12/01,16:13:00,112.640,112.650,112.640,112.640,0
2017/12/01,16:14:00,112.640,112.655,112.640,112.655,0
2017/12/01,16:15:00,112.650,112.655,112.650,112.650,0
2017/12/01,16:16:00,112.640,112.650,112.640,112.650,0
2017/12/01,16:17:00,112.650,112.655,112.650,112.655,0
2017/12/01,16:18:00,112.655,112.660,112.630,112.630,0
2017/12/01,16:19:00,112.635,112.640,112.635,112.640,0
2017/12/01,16:20:00,112.640,112.650,112.635,112.640,0
2017/12/01,16:21:00,112.640,112.650,112.640,112.650,0
2017/12/01,16:22:00,112.650,112.650,112.640,112.650,0
2017/12/01,16:23:00,112.640,112.650,112.610,112.615,0
2017/12/01,16:24:00,112.615,112.620,112.600,112.605,0
2017/12/01,16:25:00,112.610,112.620,112.605,112.615,0
2017/12/01,16:26:00,112.615,112.625,112.605,112.615,0
2017/12/01,16:27:00,112.615,112.625,112.615,112.615,0
2017/12/01,16:28:00,112.610,112.630,112.610,112.630,0
2017/12/01,16:29:00,112.625,112.625,112.610,112.620,0
2017/12/01,16:30:00,112.625,112.625,112.610,112.620,0
2017/12/01,16:31:00,112.615,112.620,112.590,112.600,0
2017/12/01,16:32:00,112.590,112.590,112.555,112.560,0
2017/12/01,16:33:00,112.555,112.575,112.555,112.570,0
2017/12/01,16:34:00,112.570,112.590,112.570,112.575,0
2017/12/01,16:35:00,112.580,112.595,112.575,112.595,0
2017/12/01,16:36:00,112.595,112.595,112.575,112.580,0
2017/12/01,16:37:00,112.580,112.615,112.580,112.615,0
2017/12/01,16:38:00,112.615,112.620,112.600,112.610,0
2017/12/01,16:39:00,112.610,112.615,112.600,112.605,0
2017/12/01,16:40:00,112.605,112.605,112.590,112.605,0
2017/12/01,16:41:00,112.605,112.605,112.580,112.590,0
2017/12/01,16:42:00,112.585,112.600,112.580,112.600,0
2017/12/01,16:43:00,112.595,112.595,112.575,112.585,0
2017/12/01,16:44:00,112.585,112.600,112.585,112.600,0
2017/12/01,16:45:00,112.600,112.620,112.600,112.610,0
2017/12/01,16:46:00,112.615,112.620,112.600,112.605,0
2017/12/01,16:47:00,112.605,112.620,112.605,112.615,0
2017/12/01,16:48:00,112.615,112.625,112.615,112.615,0
2017/12/01,16:49:00,112.615,112.620,112.600,112.600,0
2017/12/01,16:50:00,112.600,112.610,112.595,112.595,0
2017/12/01,16:51:00,112.595,112.605,112.590,112.595,0
2017/12/01,16:52:00,112.590,112.605,112.590,112.605,0
2017/12/01,16:53:00,112.605,112.605,112.595,112.605,0
2017/12/01,16:54:00,112.600,112.600,112.590,112.595,0
2017/12/01,16:55:00,112.600,112.600,112.585,112.590,0
2017/12/01,16:56:00,112.585,112.620,112.585,112.610,0
2017/12/01,16:57:00,112.615,112.620,112.610,112.610,0
2017/12/01,16:58:00,112.615,112.620,112.610,112.610,0
2017/12/01,16:59:00,112.605,112.620,112.605,112.610,0
2017/12/01,17:00:00,112.615,112.620,112.610,112.620,0
2017/12/01,17:01:00,112.620,112.625,112.600,112.620,0
2017/12/01,17:02:00,112.615,112.630,112.595,112.595,0
2017/12/01,17:03:00,112.600,112.605,112.550,112.560,0
2017/12/01,17:04:00,112.565,112.605,112.560,112.600,0
2017/12/01,17:05:00,112.605,112.650,112.600,112.625,0
2017/12/01,17:06:00,112.630,112.660,112.630,112.650,0
2017/12/01,17:07:00,112.645,112.655,112.630,112.645,0
2017/12/01,17:08:00,112.645,112.650,112.640,112.650,0
2017/12/01,17:09:00,112.645,112.655,112.645,112.655,0
2017/12/01,17:10:00,112.650,112.650,112.610,112.635,0
2017/12/01,17:11:00,112.640,112.640,112.625,112.630,0
2017/12/01,17:12:00,112.635,112.640,112.620,112.635,0
2017/12/01,17:13:00,112.635,112.640,112.625,112.630,0
2017/12/01,17:14:00,112.630,112.630,112.610,112.615,0
2017/12/01,17:15:00,112.620,112.620,112.610,112.620,0
2017/12/01,17:16:00,112.625,112.630,112.615,112.625,0
2017/12/01,17:17:00,112.630,112.650,112.630,112.645,0
2017/12/01,17:18:00,112.640,112.650,112.640,112.645,0
2017/12/01,17:19:00,112.640,112.645,112.635,112.640,0
2017/12/01,17:20:00,112.645,112.645,112.625,112.625,0
2017/12/01,17:21:00,112.625,112.625,112.615,112.620,0
2017/12/01,17:22:00,112.620,112.620,112.575,112.590,0
2017/12/01,17:23:00,112.585,112.605,112.580,112.605,0
2017/12/01,17:24:00,112.605,112.605,112.595,112.595,0
2017/12/01,17:25:00,112.595,112.605,112.590,112.595,0
2017/12/01,17:26:00,112.595,112.595,112.565,112.565,0
2017/12/01,17:27:00,112.560,112.570,112.560,112.560,0
2017/12/01,17:28:00,112.555,112.560,112.550,112.560,0
2017/12/01,17:29:00,112.560,112.570,112.550,112.560,0
2017/12/01,17:30:00,112.555,112.560,112.550,112.555,0
2017/12/01,17:31:00,112.560,112.560,112.525,112.525,0
2017/12/01,17:32:00,112.525,112.535,112.525,112.535,0
2017/12/01,17:33:00,112.530,112.540,112.520,112.530,0
2017/12/01,17:34:00,112.530,112.530,112.500,112.505,0
2017/12/01,17:35:00,112.510,112.510,112.460,112.465,0
2017/12/01,17:36:00,112.465,112.480,112.455,112.480,0
2017/12/01,17:37:00,112.480,112.485,112.475,112.480,0
2017/12/01,17:38:00,112.475,112.480,112.435,112.445,0
2017/12/01,17:39:00,112.445,112.445,112.415,112.415,0
2017/12/01,17:40:00,112.420,112.435,112.420,112.430,0
2017/12/01,17:41:00,112.425,112.435,112.410,112.420,0
2017/12/01,17:42:00,112.425,112.435,112.420,112.435,0
2017/12/01,17:43:00,112.430,112.450,112.425,112.440,0
2017/12/01,17:44:00,112.435,112.440,112.410,112.410,0
2017/12/01,17:45:00,112.405,112.410,112.390,112.410,0
2017/12/01,17:46:00,112.410,112.410,112.400,112.400,0
2017/12/01,17:47:00,112.400,112.440,112.400,112.435,0
2017/12/01,17:48:00,112.435,112.445,112.430,112.435,0
2017/12/01,17:49:00,112.435,112.445,112.435,112.445,0
2017/12/01,17:50:00,112.440,112.455,112.435,112.455,0
2017/12/01,17:51:00,112.460,112.460,112.435,112.450,0
2017/12/01,17:52:00,112.445,112.450,112.435,112.440,0
2017/12/01,17:53:00,112.440,112.460,112.435,112.455,0
2017/12/01,17:54:00,112.450,112.475,112.450,112.475,0
2017/12/01,17:55:00,112.475,112.475,112.435,112.440,0
2017/12/01,17:56:00,112.440,112.470,112.435,112.460,0
2017/12/01,17:57:00,112.460,112.470,112.450,112.455,0
2017/12/01,17:58:00,112.450,112.455,112.440,112.440,0
2017/12/01,17:59:00,112.435,112.440,112.425,112.430,0
2017/12/01,18:00:00,112.430,112.435,112.415,112.435,0
2017/12/01,18:01:00,112.435,112.440,112.430,112.435,0
2017/12/01,18:02:00,112.435,112.440,112.415,112.415,0
2017/12/01,18:03:00,112.415,112.425,112.410,112.415,0
2017/12/01,18:04:00,112.410,112.435,112.410,112.420,0
2017/12/01,18:05:00,112.420,112.430,112.415,112.430,0
2017/12/01,18:06:00,112.425,112.445,112.420,112.435,0
2017/12/01,18:07:00,112.430,112.435,112.410,112.410,0
2017/12/01,18:08:00,112.410,112.415,112.410,112.410,0
2017/12/01,18:09:00,112.415,112.425,112.410,112.410,0
2017/12/01,18:10:00,112.410,112.415,112.390,112.395,0
2017/12/01,18:11:00,112.395,112.440,112.395,112.430,0
2017/12/01,18:12:00,112.430,112.435,112.425,112.430,0
2017/12/01,18:13:00,112.425,112.430,112.420,112.420,0
2017/12/01,18:14:00,112.425,112.430,112.415,112.420,0
2017/12/01,18:15:00,112.420,112.430,112.410,112.425,0
2017/12/01,18:16:00,112.420,112.425,112.415,112.415,0
2017/12/01,18:17:00,112.415,112.420,112.395,112.395,0
2017/12/01,18:18:00,112.395,112.400,112.375,112.375,0
2017/12/01,18:19:00,112.370,112.375,112.360,112.365,0
2017/12/01,18:20:00,112.360,112.365,112.320,112.340,0
2017/12/01,18:21:00,112.335,112.345,112.330,112.340,0
2017/12/01,18:22:00,112.340,112.340,112.325,112.340,0
2017/12/01,18:23:00,112.335,112.345,112.330,112.345,0
2017/12/01,18:24:00,112.350,112.355,112.345,112.355,0
2017/12/01,18:25:00,112.360,112.380,112.360,112.370,0
2017/12/01,18:26:00,112.365,112.370,112.350,112.360,0
2017/12/01,18:27:00,112.365,112.415,112.360,112.415,0
2017/12/01,18:28:00,112.415,112.415,112.390,112.395,0
2017/12/01,18:29:00,112.395,112.400,112.380,112.400,0
2017/12/01,18:30:00,112.400,112.400,112.385,112.395,0
2017/12/01,18:31:00,112.395,112.395,112.385,112.390,0
2017/12/01,18:32:00,112.390,112.390,112.390,112.390,0
2017/12/01,18:33:00,112.390,112.425,112.390,112.425,0
2017/12/01,18:34:00,112.420,112.440,112.420,112.440,0
2017/12/01,18:35:00,112.445,112.460,112.420,112.430,0
2017/12/01,18:36:00,112.425,112.435,112.415,112.420,0
2017/12/01,18:37:00,112.415,112.430,112.410,112.430,0
2017/12/01,18:38:00,112.425,112.430,112.425,112.425,0
2017/12/01,18:39:00,112.430,112.450,112.420,112.420,0
2017/12/01,18:40:00,112.430,112.435,112.410,112.425,0
2017/12/01,18:41:00,112.425,112.425,112.405,112.405,0
2017/12/01,18:42:00,112.405,112.405,112.385,112.395,0
2017/12/01,18:43:00,112.395,112.400,112.395,112.400,0
2017/12/01,18:44:00,112.395,112.405,112.385,112.400,0
2017/12/01,18:45:00,112.395,112.420,112.395,112.410,0
2017/12/01,18:46:00,112.410,112.435,112.410,112.425,0
2017/12/01,18:47:00,112.425,112.440,112.425,112.425,0
2017/12/01,18:48:00,112.430,112.445,112.430,112.440,0
2017/12/01,18:49:00,112.445,112.455,112.440,112.450,0
2017/12/01,18:50:00,112.450,112.450,112.440,112.450,0
2017/12/01,18:51:00,112.450,112.460,112.445,112.455,0
2017/12/01,18:52:00,112.450,112.475,112.450,112.455,0
2017/12/01,18:53:00,112.455,112.470,112.450,112.450,0
2017/12/01,18:54:00,112.455,112.470,112.450,112.460,0
2017/12/01,18:55:00,112.460,112.460,112.430,112.435,0
2017/12/01,18:56:00,112.435,112.445,112.425,112.430,0
2017/12/01,18:57:00,112.435,112.440,112.430,112.435,0
2017/12/01,18:58:00,112.435,112.450,112.430,112.450,0
2017/12/01,18:59:00,112.455,112.470,112.450,112.455,0
2017/12/01,19:00:00,112.450,112.455,112.440,112.450,0
2017/12/01,19:01:00,112.455,112.460,112.435,112.435,0
2017/12/01,19:02:00,112.430,112.455,112.430,112.445,0
2017/12/01,19:03:00,112.450,112.455,112.440,112.450,0
2017/12/01,19:04:00,112.445,112.450,112.430,112.445,0
2017/12/01,19:05:00,112.445,112.465,112.440,112.455,0
2017/12/01,19:06:00,112.460,112.470,112.460,112.465,0
2017/12/01,19:07:00,112.465,112.475,112.465,112.475,0
2017/12/01,19:08:00,112.475,112.475,112.460,112.460,0
2017/12/01,19:09:00,112.455,112.475,112.450,112.470,0
2017/12/01,19:10:00,112.475,112.495,112.475,112.485,0
2017/12/01,19:11:00,112.480,112.485,112.475,112.480,0
2017/12/01,19:12:00,112.485,112.490,112.480,112.490,0
2017/12/01,19:13:00,112.485,112.490,112.465,112.480,0
2017/12/01,19:14:00,112.480,112.495,112.480,112.490,0
2017/12/01,19:15:00,112.495,112.495,112.485,112.490,0
2017/12/01,19:16:00,112.490,112.490,112.480,112.490,0
2017/12/01,19:17:00,112.485,112.495,112.470,112.470,0
2017/12/01,19:18:00,112.475,112.490,112.475,112.490,0
2017/12/01,19:19:00,112.490,112.490,112.475,112.480,0
2017/12/01,19:20:00,112.480,112.485,112.475,112.480,0
2017/12/01,19:21:00,112.480,112.500,112.480,112.490,0
2017/12/01,19:22:00,112.490,112.490,112.475,112.485,0
2017/12/01,19:23:00,112.490,112.495,112.470,112.470,0
2017/12/01,19:24:00,112.465,112.465,112.455,112.460,0
2017/12/01,19:25:00,112.465,112.470,112.450,112.465,0
2017/12/01,19:26:00,112.465,112.475,112.465,112.470,0
2017/12/01,19:27:00,112.465,112.465,112.450,112.455,0
2017/12/01,19:28:00,112.460,112.460,112.445,112.455,0
2017/12/01,19:29:00,112.455,112.470,112.450,112.470,0
2017/12/01,19:30:00,112.465,112.470,112.460,112.465,0
2017/12/01,19:31:00,112.465,112.465,112.430,112.435,0
2017/12/01,19:32:00,112.435,112.435,112.410,112.420,0
2017/12/01,19:33:00,112.420,112.430,112.415,112.425,0
2017/12/01,19:34:00,112.420,112.425,112.410,112.415,0
2017/12/01,19:35:00,112.415,112.415,112.405,112.405,0
2017/12/01,19:36:00,112.400,112.405,112.395,112.400,0
2017/12/01,19:37:00,112.400,112.430,112.395,112.415,0
2017/12/01,19:38:00,112.410,112.410,112.390,112.400,0
2017/12/01,19:39:00,112.400,112.405,112.390,112.400,0
2017/12/01,19:40:00,112.405,112.410,112.380,112.395,0
2017/12/01,19:41:00,112.395,112.400,112.385,112.390,0
2017/12/01,19:42:00,112.380,112.390,112.360,112.360,0
2017/12/01,19:43:00,112.365,112.365,112.355,112.355,0
2017/12/01,19:44:00,112.355,112.365,112.350,112.360,0
2017/12/01,19:45:00,112.365,112.365,112.340,112.345,0
2017/12/01,19:46:00,112.345,112.350,112.340,112.340,0
2017/12/01,19:47:00,112.350,112.360,112.350,112.360,0
2017/12/01,19:48:00,112.360,112.360,112.345,112.360,0
2017/12/01,19:49:00,112.355,112.355,112.350,112.355,0
2017/12/01,19:50:00,112.355,112.365,112.355,112.365,0
2017/12/01,19:51:00,112.365,112.365,112.345,112.345,0
2017/12/01,19:52:00,112.350,112.355,112.335,112.340,0
2017/12/01,19:53:00,112.335,112.345,112.310,112.315,0
2017/12/01,19:54:00,112.310,112.320,112.305,112.305,0
2017/12/01,19:55:00,112.310,112.310,112.285,112.295,0
2017/12/01,19:56:00,112.300,112.325,112.295,112.320,0
2017/12/01,19:57:00,112.325,112.325,112.295,112.310,0
2017/12/01,19:58:00,112.315,112.325,112.310,112.325,0
2017/12/01,19:59:00,112.330,112.355,112.330,112.350,0
2017/12/01,20:00:00,112.350,112.355,112.345,112.355,0
2017/12/01,20:01:00,112.355,112.355,112.315,112.320,0
2017/12/01,20:02:00,112.320,112.350,112.315,112.350,0
2017/12/01,20:03:00,112.345,112.350,112.330,112.335,0
2017/12/01,20:04:00,112.340,112.345,112.330,112.340,0
2017/12/01,20:05:00,112.335,112.340,112.330,112.335,0
2017/12/01,20:06:00,112.335,112.350,112.335,112.335,0
2017/12/01,20:07:00,112.340,112.360,112.340,112.350,0
2017/12/01,20:08:00,112.355,112.360,112.335,112.335,0
2017/12/01,20:09:00,112.340,112.340,112.325,112.330,0
2017/12/01,20:10:00,112.330,112.345,112.330,112.345,0
2017/12/01,20:11:00,112.345,112.365,112.345,112.360,0
2017/12/01,20:12:00,112.355,112.360,112.350,112.355,0
2017/12/01,20:13:00,112.355,112.360,112.340,112.345,0
2017/12/01,20:14:00,112.350,112.350,112.325,112.335,0
2017/12/01,20:15:00,112.335,112.345,112.320,112.325,0
2017/12/01,20:16:00,112.330,112.335,112.310,112.325,0
2017/12/01,20:17:00,112.325,112.335,112.315,112.320,0
2017/12/01,20:18:00,112.320,112.320,112.315,112.315,0
2017/12/01,20:19:00,112.310,112.325,112.305,112.315,0
2017/12/01,20:20:00,112.315,112.335,112.315,112.335,0
2017/12/01,20:21:00,112.335,112.335,112.315,112.320,0
2017/12/01,20:22:00,112.315,112.315,112.310,112.310,0
2017/12/01,20:23:00,112.315,112.340,112.305,112.340,0
2017/12/01,20:24:00,112.335,112.345,112.310,112.325,0
2017/12/01,20:25:00,112.330,112.355,112.330,112.340,0
2017/12/01,20:26:00,112.340,112.350,112.340,112.345,0
2017/12/01,20:27:00,112.345,112.350,112.310,112.320,0
2017/12/01,20:28:00,112.320,112.335,112.315,112.335,0
2017/12/01,20:29:00,112.335,112.365,112.335,112.360,0
2017/12/01,20:30:00,112.355,112.380,112.350,112.375,0
2017/12/01,20:31:00,112.370,112.380,112.360,112.370,0
2017/12/01,20:32:00,112.375,112.380,112.365,112.365,0
2017/12/01,20:33:00,112.365,112.365,112.350,112.355,0
2017/12/01,20:34:00,112.350,112.365,112.350,112.365,0
2017/12/01,20:35:00,112.360,112.370,112.360,112.360,0
2017/12/01,20:36:00,112.365,112.370,112.360,112.360,0
2017/12/01,20:37:00,112.355,112.360,112.350,112.355,0
2017/12/01,20:38:00,112.360,112.370,112.360,112.370,0
2017/12/01,20:39:00,112.370,112.380,112.365,112.365,0
2017/12/01,20:40:00,112.365,112.375,112.365,112.375,0
2017/12/01,20:41:00,112.370,112.380,112.370,112.380,0
2017/12/01,20:42:00,112.380,112.380,112.365,112.380,0
2017/12/01,20:43:00,112.375,112.385,112.370,112.385,0
2017/12/01,20:44:00,112.390,112.400,112.385,112.400,0
2017/12/01,20:45:00,112.395,112.400,112.385,112.400,0
2017/12/01,20:46:00,112.395,112.415,112.390,112.395,0
2017/12/01,20:47:00,112.400,112.405,112.395,112.395,0
2017/12/01,20:48:00,112.395,112.395,112.390,112.390,0
2017/12/01,20:49:00,112.390,112.405,112.390,112.400,0
2017/12/01,20:50:00,112.395,112.400,112.395,112.395,0
2017/12/01,20:51:00,112.395,112.400,112.385,112.385,0
2017/12/01,20:52:00,112.385,112.385,112.365,112.365,0
2017/12/01,20:53:00,112.360,112.360,112.340,112.350,0
2017/12/01,20:54:00,112.350,112.360,112.350,112.350,0
2017/12/01,20:55:00,112.360,112.375,112.360,112.370,0
2017/12/01,20:56:00,112.365,112.370,112.350,112.350,0
2017/12/01,20:57:00,112.355,112.365,112.350,112.365,0
2017/12/01,20:58:00,112.365,112.365,112.365,112.365,0
2017/12/01,20:59:00,112.370,112.370,112.365,112.365,0
2017/12/01,21:00:00,112.360,112.360,112.355,112.360,0
2017/12/01,21:01:00,112.360,112.365,112.360,112.360,0
2017/12/01,21:02:00,112.360,112.390,112.360,112.390,0
2017/12/01,21:03:00,112.390,112.410,112.390,112.410,0
2017/12/01,21:04:00,112.405,112.405,112.385,112.395,0
2017/12/01,21:05:00,112.400,112.410,112.400,112.405,0
2017/12/01,21:06:00,112.410,112.435,112.405,112.435,0
2017/12/01,21:07:00,112.430,112.440,112.425,112.425,0
2017/12/01,21:08:00,112.425,112.435,112.425,112.430,0
2017/12/01,21:09:00,112.435,112.440,112.435,112.435,0
2017/12/01,21:10:00,112.440,112.440,112.425,112.425,0
2017/12/01,21:11:00,112.425,112.445,112.425,112.445,0
2017/12/01,21:12:00,112.445,112.450,112.440,112.445,0
2017/12/01,21:13:00,112.440,112.445,112.425,112.425,0
2017/12/01,21:14:00,112.420,112.420,112.385,112.385,0
2017/12/01,21:15:00,112.390,112.390,112.375,112.380,0
2017/12/01,21:16:00,112.385,112.385,112.375,112.380,0
2017/12/01,21:17:00,112.375,112.375,112.360,112.365,0
2017/12/01,21:18:00,112.360,112.365,112.345,112.360,0
2017/12/01,21:19:00,112.365,112.380,112.365,112.370,0
2017/12/01,21:20:00,112.370,112.380,112.370,112.375,0
2017/12/01,21:21:00,112.375,112.375,112.365,112.365,0
2017/12/01,21:22:00,112.370,112.380,112.365,112.380,0
2017/12/01,21:23:00,112.380,112.385,112.370,112.380,0
2017/12/01,21:24:00,112.380,112.380,112.370,112.370,0
2017/12/01,21:25:00,112.370,112.370,112.335,112.340,0
2017/12/01,21:26:00,112.335,112.360,112.335,112.340,0
2017/12/01,21:27:00,112.335,112.360,112.335,112.355,0
2017/12/01,21:28:00,112.350,112.350,112.340,112.345,0
2017/12/01,21:29:00,112.355,112.355,112.335,112.350,0
2017/12/01,21:30:00,112.345,112.355,112.340,112.340,0
2017/12/01,21:31:00,112.340,112.360,112.340,112.345,0
2017/12/01,21:32:00,112.345,112.370,112.335,112.365,0
2017/12/01,21:33:00,112.360,112.365,112.355,112.355,0
2017/12/01,21:34:00,112.350,112.355,112.340,112.350,0
2017/12/01,21:35:00,112.350,112.355,112.340,112.350,0
2017/12/01,21:36:00,112.345,112.360,112.345,112.345,0
2017/12/01,21:37:00,112.340,112.360,112.340,112.355,0
2017/12/01,21:38:00,112.355,112.360,112.345,112.350,0
2017/12/01,21:39:00,112.345,112.355,112.345,112.350,0
2017/12/01,21:40:00,112.350,112.385,112.350,112.385,0
2017/12/01,21:41:00,112.385,112.420,112.385,112.410,0
2017/12/01,21:42:00,112.420,112.425,112.410,112.425,0
2017/12/01,21:43:00,112.425,112.430,112.410,112.410,0
2017/12/01,21:44:00,112.405,112.405,112.375,112.375,0
2017/12/01,21:45:00,112.370,112.395,112.335,112.340,0
2017/12/01,21:46:00,112.345,112.360,112.340,112.345,0
2017/12/01,21:47:00,112.345,112.350,112.335,112.345,0
2017/12/01,21:48:00,112.340,112.360,112.335,112.360,0
2017/12/01,21:49:00,112.355,112.360,112.350,112.350,0
2017/12/01,21:50:00,112.355,112.385,112.355,112.380,0
2017/12/01,21:51:00,112.380,112.395,112.380,112.385,0
2017/12/01,21:52:00,112.385,112.390,112.375,112.380,0
2017/12/01,21:53:00,112.385,112.385,112.370,112.375,0
2017/12/01,21:54:00,112.375,112.390,112.370,112.390,0
2017/12/01,21:55:00,112.390,112.410,112.390,112.410,0
2017/12/01,21:56:00,112.410,112.420,112.410,112.420,0
2017/12/01,21:57:00,112.415,112.420,112.410,112.415,0
2017/12/01,21:58:00,112.410,112.420,112.395,112.395,0
2017/12/01,21:59:00,112.395,112.395,112.360,112.375,0
2017/12/01,22:00:00,112.380,112.385,112.370,112.380,0
2017/12/01,22:01:00,112.375,112.390,112.370,112.375,0
2017/12/01,22:02:00,112.380,112.400,112.380,112.390,0
2017/12/01,22:03:00,112.385,112.390,112.370,112.390,0
2017/12/01,22:04:00,112.385,112.390,112.380,112.390,0
2017/12/01,22:05:00,112.385,112.390,112.380,112.380,0
2017/12/01,22:06:00,112.380,112.450,112.375,112.440,0
2017/12/01,22:07:00,112.445,112.480,112.405,112.465,0
2017/12/01,22:08:00,112.470,112.480,112.430,112.435,0
2017/12/01,22:09:00,112.430,112.445,112.430,112.435,0
2017/12/01,22:10:00,112.430,112.450,112.425,112.450,0
2017/12/01,22:11:00,112.455,112.465,112.450,112.455,0
2017/12/01,22:12:00,112.460,112.505,112.460,112.505,0
2017/12/01,22:13:00,112.505,112.505,112.480,112.490,0
2017/12/01,22:14:00,112.490,112.490,112.480,112.480,0
2017/12/01,22:15:00,112.480,112.505,112.470,112.505,0
2017/12/01,22:16:00,112.505,112.550,112.500,112.530,0
2017/12/01,22:17:00,112.530,112.535,112.480,112.480,0
2017/12/01,22:18:00,112.485,112.505,112.485,112.500,0
2017/12/01,22:19:00,112.490,112.495,112.465,112.480,0
2017/12/01,22:20:00,112.485,112.500,112.485,112.485,0
2017/12/01,22:21:00,112.480,112.485,112.470,112.475,0
2017/12/01,22:22:00,112.480,112.480,112.450,112.450,0
2017/12/01,22:23:00,112.455,112.475,112.440,112.475,0
2017/12/01,22:24:00,112.470,112.485,112.465,112.480,0
2017/12/01,22:25:00,112.480,112.490,112.475,112.480,0
2017/12/01,22:26:00,112.480,112.495,112.480,112.490,0
2017/12/01,22:27:00,112.490,112.500,112.470,112.470,0
2017/12/01,22:28:00,112.465,112.465,112.450,112.455,0
2017/12/01,22:29:00,112.455,112.470,112.445,112.470,0
2017/12/01,22:30:00,112.470,112.490,112.465,112.485,0
2017/12/01,22:31:00,112.475,112.490,112.465,112.490,0
2017/12/01,22:32:00,112.480,112.505,112.475,112.490,0
2017/12/01,22:33:00,112.490,112.505,112.490,112.490,0
2017/12/01,22:34:00,112.495,112.520,112.475,112.520,0
2017/12/01,22:35:00,112.520,112.595,112.515,112.595,0
2017/12/01,22:36:00,112.590,112.615,112.590,112.600,0
2017/12/01,22:37:00,112.605,112.605,112.585,112.595,0
2017/12/01,22:38:00,112.595,112.650,112.595,112.640,0
2017/12/01,22:39:00,112.635,112.650,112.620,112.630,0
2017/12/01,22:40:00,112.625,112.645,112.620,112.645,0
2017/12/01,22:41:00,112.645,112.650,112.630,112.650,0
2017/12/01,22:42:00,112.645,112.650,112.625,112.635,0
2017/12/01,22:43:00,112.635,112.645,112.620,112.635,0
2017/12/01,22:44:00,112.635,112.640,112.620,112.630,0
2017/12/01,22:45:00,112.630,112.640,112.625,112.625,0
2017/12/01,22:46:00,112.630,112.630,112.595,112.605,0
2017/12/01,22:47:00,112.610,112.640,112.600,112.635,0
2017/12/01,22:48:00,112.635,112.645,112.625,112.640,0
2017/12/01,22:49:00,112.635,112.680,112.625,112.680,0
2017/12/01,22:50:00,112.680,112.685,112.650,112.650,0
2017/12/01,22:51:00,112.655,112.680,112.640,112.670,0
2017/12/01,22:52:00,112.665,112.665,112.645,112.660,0
2017/12/01,22:53:00,112.660,112.660,112.640,112.640,0
2017/12/01,22:54:00,112.645,112.660,112.640,112.660,0
2017/12/01,22:55:00,112.660,112.695,112.655,112.695,0
2017/12/01,22:56:00,112.690,112.720,112.690,112.710,0
2017/12/01,22:57:00,112.705,112.740,112.705,112.735,0
2017/12/01,22:58:00,112.735,112.760,112.735,112.745,0
2017/12/01,22:59:00,112.745,112.760,112.740,112.755,0
2017/12/01,23:00:00,112.760,112.760,112.730,112.745,0
2017/12/01,23:01:00,112.740,112.745,112.730,112.735,0
2017/12/01,23:02:00,112.735,112.755,112.735,112.740,0
2017/12/01,23:03:00,112.745,112.765,112.745,112.755,0
2017/12/01,23:04:00,112.760,112.760,112.735,112.735,0
2017/12/01,23:05:00,112.735,112.740,112.715,112.735,0
2017/12/01,23:06:00,112.735,112.740,112.710,112.720,0
2017/12/01,23:07:00,112.715,112.715,112.690,112.700,0
2017/12/01,23:08:00,112.700,112.705,112.675,112.680,0
2017/12/01,23:09:00,112.680,112.685,112.660,112.670,0
2017/12/01,23:10:00,112.670,112.670,112.655,112.660,0
2017/12/01,23:11:00,112.660,112.680,112.650,112.670,0
2017/12/01,23:12:00,112.675,112.680,112.670,112.670,0
2017/12/01,23:13:00,112.670,112.700,112.670,112.695,0
2017/12/01,23:14:00,112.700,112.710,112.675,112.690,0
2017/12/01,23:15:00,112.690,112.690,112.670,112.685,0
2017/12/01,23:16:00,112.680,112.680,112.665,112.665,0
2017/12/01,23:17:00,112.665,112.675,112.665,112.670,0
2017/12/01,23:18:00,112.675,112.680,112.670,112.670,0
2017/12/01,23:19:00,112.680,112.680,112.670,112.675,0
2017/12/01,23:20:00,112.670,112.675,112.660,112.670,0
2017/12/01,23:21:00,112.675,112.680,112.675,112.680,0
2017/12/01,23:22:00,112.675,112.690,112.675,112.690,0
2017/12/01,23:23:00,112.690,112.690,112.685,112.690,0
2017/12/01,23:24:00,112.690,112.700,112.680,112.700,0
2017/12/01,23:25:00,112.695,112.710,112.695,112.705,0
2017/12/01,23:26:00,112.710,112.715,112.705,112.705,0
2017/12/01,23:27:00,112.705,112.710,112.700,112.705,0
2017/12/01,23:28:00,112.700,112.700,112.670,112.680,0
2017/12/01,23:29:00,112.670,112.680,112.665,112.680,0
2017/12/01,23:30:00,112.685,112.695,112.670,112.695,0
2017/12/01,23:31:00,112.695,112.705,112.685,112.700,0
2017/12/01,23:32:00,112.705,112.725,112.705,112.710,0
2017/12/01,23:33:00,112.705,112.735,112.705,112.710,0
2017/12/01,23:34:00,112.715,112.740,112.715,112.725,0
2017/12/01,23:35:00,112.720,112.735,112.690,112.690,0
2017/12/01,23:36:00,112.695,112.705,112.685,112.695,0
2017/12/01,23:37:00,112.690,112.690,112.655,112.660,0
2017/12/01,23:38:00,112.670,112.710,112.665,112.700,0
2017/12/01,23:39:00,112.695,112.710,112.670,112.685,0
2017/12/01,23:40:00,112.680,112.685,112.655,112.675,0
2017/12/01,23:41:00,112.670,112.780,112.635,112.740,0
2017/12/01,23:42:00,112.745,112.745,112.665,112.675,0
2017/12/01,23:43:00,112.670,112.710,112.670,112.675,0
2017/12/01,23:44:00,112.680,112.680,112.625,112.650,0
2017/12/01,23:45:00,112.650,112.695,112.640,112.660,0
2017/12/01,23:46:00,112.655,112.700,112.655,112.665,0
2017/12/01,23:47:00,112.660,112.665,112.625,112.645,0
2017/12/01,23:48:00,112.645,112.670,112.620,112.620,0
2017/12/01,23:49:00,112.620,112.655,112.615,112.640,0
2017/12/01,23:50:00,112.635,112.655,112.635,112.645,0
2017/12/01,23:51:00,112.645,112.675,112.645,112.650,0
2017/12/01,23:52:00,112.655,112.660,112.630,112.635,0
2017/12/01,23:53:00,112.635,112.640,112.625,112.640,0
2017/12/01,23:54:00,112.640,112.650,112.625,112.650,0
2017/12/01,23:55:00,112.650,112.665,112.640,112.645,0
2017/12/01,23:56:00,112.645,112.655,112.625,112.645,0
2017/12/01,23:57:00,112.640,112.670,112.635,112.655,0
2017/12/01,23:58:00,112.655,112.670,112.650,112.670,0
2017/12/01,23:59:00,112.665,112.670,112.655,112.665,0
2017/12/02,00:00:00,112.670,112.730,112.665,112.705,0
2017/12/02,00:01:00,112.700,112.705,112.610,112.640,0
2017/12/02,00:02:00,112.650,112.680,112.650,112.650,0
2017/12/02,00:03:00,112.655,112.655,112.615,112.650,0
2017/12/02,00:04:00,112.645,112.665,112.620,112.645,0
2017/12/02,00:05:00,112.645,112.655,112.590,112.595,0
2017/12/02,00:06:00,112.600,112.630,112.590,112.630,0
2017/12/02,00:07:00,112.630,112.680,112.625,112.680,0
2017/12/02,00:08:00,112.675,112.690,112.655,112.665,0
2017/12/02,00:09:00,112.665,112.690,112.660,112.675,0
2017/12/02,00:10:00,112.670,112.670,112.645,112.670,0
2017/12/02,00:11:00,112.670,112.720,112.670,112.715,0
2017/12/02,00:12:00,112.715,112.755,112.715,112.755,0
2017/12/02,00:13:00,112.765,112.780,112.740,112.740,0
2017/12/02,00:14:00,112.735,112.770,112.710,112.765,0
2017/12/02,00:15:00,112.770,112.790,112.750,112.760,0
2017/12/02,00:16:00,112.765,112.770,112.745,112.755,0
2017/12/02,00:17:00,112.750,112.770,112.740,112.770,0
2017/12/02,00:18:00,112.765,112.785,112.765,112.785,0
2017/12/02,00:19:00,112.785,112.800,112.780,112.795,0
2017/12/02,00:20:00,112.795,112.800,112.790,112.790,0
2017/12/02,00:21:00,112.785,112.820,112.775,112.795,0
2017/12/02,00:22:00,112.785,112.790,112.760,112.760,0
2017/12/02,00:23:00,112.755,112.775,112.750,112.760,0
2017/12/02,00:24:00,112.765,112.770,112.750,112.760,0
2017/12/02,00:25:00,112.755,112.770,112.730,112.740,0
2017/12/02,00:26:00,112.745,112.780,112.740,112.765,0
2017/12/02,00:27:00,112.765,112.790,112.765,112.790,0
2017/12/02,00:28:00,112.785,112.785,112.765,112.780,0
2017/12/02,00:29:00,112.780,112.780,112.730,112.735,0
2017/12/02,00:30:00,112.735,112.740,112.725,112.730,0
2017/12/02,00:31:00,112.735,112.795,112.730,112.795,0
2017/12/02,00:32:00,112.800,112.830,112.800,112.820,0
2017/12/02,00:33:00,112.820,112.870,112.820,112.850,0
2017/12/02,00:34:00,112.855,112.880,112.850,112.870,0
2017/12/02,00:35:00,112.870,112.875,112.840,112.850,0
2017/12/02,00:36:00,112.845,112.850,112.825,112.840,0
2017/12/02,00:37:00,112.840,112.850,112.820,112.850,0
2017/12/02,00:38:00,112.845,112.850,112.810,112.810,0
2017/12/02,00:39:00,112.810,112.815,112.795,112.800,0
2017/12/02,00:40:00,112.800,112.800,112.645,112.705,0
2017/12/02,00:41:00,112.700,112.750,112.680,112.680,0
2017/12/02,00:42:00,112.680,112.760,112.680,112.715,0
2017/12/02,00:43:00,112.715,112.750,112.715,112.750,0
2017/12/02,00:44:00,112.745,112.775,112.730,112.755,0
2017/12/02,00:45:00,112.750,112.770,112.745,112.770,0
2017/12/02,00:46:00,112.765,112.785,112.760,112.775,0
2017/12/02,00:47:00,112.780,112.800,112.765,112.775,0
2017/12/02,00:48:00,112.785,112.785,112.765,112.785,0
2017/12/02,00:49:00,112.785,112.795,112.755,112.765,0
2017/12/02,00:50:00,112.770,112.805,112.765,112.785,0
2017/12/02,00:51:00,112.775,112.785,112.770,112.775,0
2017/12/02,00:52:00,112.775,112.785,112.745,112.745,0
2017/12/02,00:53:00,112.750,112.755,112.730,112.740,0
2017/12/02,00:54:00,112.745,112.755,112.740,112.755,0
2017/12/02,00:55:00,112.755,112.760,112.740,112.750,0
2017/12/02,00:56:00,112.755,112.790,112.750,112.785,0
2017/12/02,00:57:00,112.785,112.810,112.780,112.795,0
2017/12/02,00:58:00,112.790,112.800,112.765,112.790,0
2017/12/02,00:59:00,112.790,112.820,112.780,112.795,0
2017/12/02,01:00:00,112.790,112.815,112.775,112.795,0
2017/12/02,01:01:00,112.790,112.820,112.775,112.805,0
2017/12/02,01:02:00,112.805,112.810,112.775,112.780,0
2017/12/02,01:03:00,112.780,112.795,112.770,112.785,0
2017/12/02,01:04:00,112.780,112.800,112.775,112.800,0
2017/12/02,01:05:00,112.795,112.810,112.790,112.810,0
2017/12/02,01:06:00,112.805,112.815,112.795,112.800,0
2017/12/02,01:07:00,112.795,112.795,112.760,112.760,0
2017/12/02,01:08:00,112.760,112.790,112.665,112.665,0
2017/12/02,01:09:00,112.670,112.690,112.360,112.360,0
2017/12/02,01:10:00,112.310,112.390,112.205,112.245,0
2017/12/02,01:11:00,112.210,112.270,112.170,112.180,0
2017/12/02,01:12:00,112.200,112.215,112.030,112.030,0
2017/12/02,01:13:00,112.010,112.060,111.775,111.815,0
2017/12/02,01:14:00,111.840,111.865,111.760,111.860,0
2017/12/02,01:15:00,111.855,112.045,111.845,112.045,0
2017/12/02,01:16:00,112.045,112.070,111.935,112.045,0
2017/12/02,01:17:00,112.045,112.195,111.980,112.170,0
2017/12/02,01:18:00,112.175,112.230,112.055,112.055,0
2017/12/02,01:19:00,112.050,112.060,111.975,111.975,0
2017/12/02,01:20:00,111.980,112.050,111.970,112.020,0
2017/12/02,01:21:00,112.015,112.030,111.815,111.940,0
2017/12/02,01:22:00,111.960,112.055,111.910,111.995,0
2017/12/02,01:23:00,111.995,112.060,111.940,111.985,0
2017/12/02,01:24:00,111.980,112.005,111.900,111.950,0
2017/12/02,01:25:00,111.955,111.955,111.865,111.870,0
2017/12/02,01:26:00,111.870,111.870,111.641,111.710,0
2017/12/02,01:27:00,111.710,111.790,111.660,111.660,0
2017/12/02,01:28:00,111.665,111.720,111.450,111.520,0
2017/12/02,01:29:00,111.535,111.560,111.415,111.530,0
2017/12/02,01:30:00,111.530,111.575,111.475,111.550,0
2017/12/02,01:31:00,111.555,111.620,111.520,111.530,0
2017/12/02,01:32:00,111.530,111.650,111.490,111.610,0
2017/12/02,01:33:00,111.610,111.615,111.490,111.545,0
2017/12/02,01:34:00,111.545,111.565,111.470,111.565,0
2017/12/02,01:35:00,111.570,111.660,111.545,111.640,0
2017/12/02,01:36:00,111.645,111.675,111.605,111.650,0
2017/12/02,01:37:00,111.650,111.765,111.640,111.750,0
2017/12/02,01:38:00,111.750,111.840,111.710,111.790,0
2017/12/02,01:39:00,111.790,111.825,111.695,111.720,0
2017/12/02,01:40:00,111.730,111.830,111.705,111.810,0
2017/12/02,01:41:00,111.805,111.860,111.780,111.820,0
2017/12/02,01:42:00,111.825,111.915,111.820,111.910,0
2017/12/02,01:43:00,111.880,111.940,111.860,111.860,0
2017/12/02,01:44:00,111.860,111.860,111.760,111.825,0
2017/12/02,01:45:00,111.820,111.825,111.730,111.740,0
2017/12/02,01:46:00,111.745,111.780,111.665,111.680,0
2017/12/02,01:47:00,111.685,111.745,111.660,111.660,0
2017/12/02,01:48:00,111.670,111.680,111.595,111.625,0
2017/12/02,01:49:00,111.630,111.680,111.630,111.680,0
2017/12/02,01:50:00,111.680,111.710,111.620,111.650,0
2017/12/02,01:51:00,111.645,111.670,111.560,111.640,0
2017/12/02,01:52:00,111.640,111.685,111.595,111.680,0
2017/12/02,01:53:00,111.675,111.750,111.675,111.730,0
2017/12/02,01:54:00,111.725,111.760,111.680,111.695,0
2017/12/02,01:55:00,111.695,111.745,111.630,111.740,0
2017/12/02,01:56:00,111.735,111.760,111.650,111.685,0
2017/12/02,01:57:00,111.690,111.790,111.670,111.785,0
2017/12/02,01:58:00,111.790,111.925,111.760,111.880,0
2017/12/02,01:59:00,111.875,111.900,111.810,111.810,0
2017/12/02,02:00:00,111.805,111.900,111.800,111.850,0
2017/12/02,02:01:00,111.850,111.910,111.825,111.860,0
2017/12/02,02:02:00,111.855,111.910,111.845,111.850,0
2017/12/02,02:03:00,111.855,111.925,111.855,111.900,0
2017/12/02,02:04:00,111.900,111.990,111.890,111.980,0
2017/12/02,02:05:00,111.980,112.035,111.960,112.010,0
2017/12/02,02:06:00,112.005,112.130,112.000,112.075,0
2017/12/02,02:07:00,112.070,112.080,112.025,112.070,0
2017/12/02,02:08:00,112.075,112.125,112.060,112.075,0
2017/12/02,02:09:00,112.080,112.085,111.985,112.000,0
2017/12/02,02:10:00,112.000,112.020,111.970,111.980,0
2017/12/02,02:11:00,111.985,112.000,111.940,112.000,0
2017/12/02,02:12:00,112.005,112.055,112.000,112.040,0
2017/12/02,02:13:00,112.035,112.065,112.020,112.045,0
2017/12/02,02:14:00,112.050,112.090,112.025,112.060,0
2017/12/02,02:15:00,112.065,112.065,111.995,112.020,0
2017/12/02,02:16:00,112.025,112.075,112.010,112.070,0
2017/12/02,02:17:00,112.065,112.080,111.995,112.035,0
2017/12/02,02:18:00,112.030,112.060,112.005,112.025,0
2017/12/02,02:19:00,112.020,112.020,111.890,111.890,0
2017/12/02,02:20:00,111.895,111.975,111.895,111.960,0
2017/12/02,02:21:00,111.965,111.990,111.955,111.970,0
2017/12/02,02:22:00,111.965,111.965,111.905,111.945,0
2017/12/02,02:23:00,111.940,111.950,111.895,111.915,0
2017/12/02,02:24:00,111.915,111.930,111.880,111.905,0
2017/12/02,02:25:00,111.910,111.975,111.900,111.975,0
2017/12/02,02:26:00,111.970,111.985,111.920,111.940,0
2017/12/02,02:27:00,111.945,111.950,111.915,111.935,0
2017/12/02,02:28:00,111.930,111.960,111.900,111.920,0
2017/12/02,02:29:00,111.915,111.930,111.880,111.880,0
2017/12/02,02:30:00,111.885,111.895,111.860,111.870,0
2017/12/02,02:31:00,111.875,111.910,111.860,111.905,0
2017/12/02,02:32:00,111.905,111.905,111.870,111.905,0
2017/12/02,02:33:00,111.905,111.935,111.885,111.895,0
2017/12/02,02:34:00,111.895,111.920,111.880,111.880,0
2017/12/02,02:35:00,111.885,111.885,111.815,111.845,0
2017/12/02,02:36:00,111.840,111.880,111.840,111.870,0
2017/12/02,02:37:00,111.875,111.900,111.875,111.900,0
2017/12/02,02:38:00,111.895,111.920,111.885,111.905,0
2017/12/02,02:39:00,111.910,111.910,111.875,111.895,0
2017/12/02,02:40:00,111.890,111.905,111.855,111.860,0
2017/12/02,02:41:00,111.855,111.875,111.835,111.850,0
2017/12/02,02:42:00,111.845,111.860,111.845,111.855,0
2017/12/02,02:43:00,111.855,111.870,111.850,111.860,0
2017/12/02,02:44:00,111.855,111.890,111.845,111.885,0
2017/12/02,02:45:00,111.885,111.920,111.870,111.915,0
2017/12/02,02:46:00,111.910,112.000,111.895,111.980,0
2017/12/02,02:47:00,111.980,111.990,111.970,111.975,0
2017/12/02,02:48:00,111.970,112.000,111.970,111.990,0
2017/12/02,02:49:00,111.995,112.010,111.965,112.010,0
2017/12/02,02:50:00,112.005,112.050,112.000,112.015,0
2017/12/02,02:51:00,112.020,112.045,112.005,112.025,0
2017/12/02,02:52:00,112.030,112.045,112.020,112.030,0
2017/12/02,02:53:00,112.030,112.045,111.995,111.995,0
2017/12/02,02:54:00,112.000,112.010,111.985,111.985,0
2017/12/02,02:55:00,111.990,111.990,111.970,111.980,0
2017/12/02,02:56:00,111.980,112.000,111.980,112.000,0
2017/12/02,02:57:00,112.000,112.020,112.000,112.020,0
2017/12/02,02:58:00,112.015,112.040,112.015,112.030,0
2017/12/02,02:59:00,112.025,112.030,112.000,112.000,0
2017/12/02,03:00:00,112.000,112.030,112.000,112.020,0
2017/12/02,03:01:00,112.015,112.020,112.000,112.020,0
2017/12/02,03:02:00,112.015,112.070,112.015,112.065,0
2017/12/02,03:03:00,112.070,112.100,112.045,112.045,0
2017/12/02,03:04:00,112.050,112.055,112.035,112.040,0
2017/12/02,03:05:00,112.040,112.040,112.020,112.020,0
2017/12/02,03:06:00,112.015,112.025,112.010,112.015,0
2017/12/02,03:07:00,112.015,112.020,111.960,111.960,0
2017/12/02,03:08:00,111.960,111.980,111.925,111.980,0
2017/12/02,03:09:00,111.980,111.980,111.950,111.955,0
2017/12/02,03:10:00,111.960,111.970,111.945,111.950,0
2017/12/02,03:11:00,111.950,112.015,111.945,112.015,0
2017/12/02,03:12:00,112.010,112.025,111.995,112.025,0
2017/12/02,03:13:00,112.030,112.030,111.985,112.025,0
2017/12/02,03:14:00,112.020,112.020,111.980,112.005,0
2017/12/02,03:15:00,112.010,112.040,112.005,112.035,0
2017/12/02,03:16:00,112.035,112.055,112.010,112.015,0
2017/12/02,03:17:00,112.015,112.035,111.990,112.000,0
2017/12/02,03:18:00,111.995,112.010,111.980,112.005,0
2017/12/02,03:19:00,112.010,112.035,112.010,112.035,0
2017/12/02,03:20:00,112.030,112.030,112.000,112.025,0
2017/12/02,03:21:00,112.030,112.045,112.030,112.040,0
2017/12/02,03:22:00,112.040,112.040,112.005,112.025,0
2017/12/02,03:23:00,112.030,112.050,112.020,112.020,0
2017/12/02,03:24:00,112.020,112.045,112.015,112.045,0
2017/12/02,03:25:00,112.045,112.120,112.035,112.110,0
2017/12/02,03:26:00,112.110,112.140,112.100,112.110,0
2017/12/02,03:27:00,112.115,112.150,112.115,112.130,0
2017/12/02,03:28:00,112.135,112.150,112.125,112.140,0
2017/12/02,03:29:00,112.145,112.145,112.105,112.110,0
2017/12/02,03:30:00,112.115,112.155,112.115,112.145,0
2017/12/02,03:31:00,112.150,112.160,112.145,112.145,0
2017/12/02,03:32:00,112.135,112.170,112.130,112.170,0
2017/12/02,03:33:00,112.170,112.225,112.165,112.220,0
2017/12/02,03:34:00,112.230,112.250,112.210,112.245,0
2017/12/02,03:35:00,112.240,112.290,112.235,112.270,0
2017/12/02,03:36:00,112.275,112.310,112.270,112.310,0
2017/12/02,03:37:00,112.305,112.305,112.265,112.265,0
2017/12/02,03:38:00,112.270,112.280,112.240,112.270,0
2017/12/02,03:39:00,112.270,112.285,112.240,112.245,0
2017/12/02,03:40:00,112.245,112.260,112.240,112.260,0
2017/12/02,03:41:00,112.265,112.290,112.255,112.270,0
2017/12/02,03:42:00,112.265,112.270,112.245,112.245,0
2017/12/02,03:43:00,112.255,112.260,112.230,112.230,0
2017/12/02,03:44:00,112.225,112.235,112.200,112.210,0
2017/12/02,03:45:00,112.205,112.205,112.180,112.195,0
2017/12/02,03:46:00,112.190,112.210,112.175,112.180,0
2017/12/02,03:47:00,112.180,112.180,112.115,112.145,0
2017/12/02,03:48:00,112.145,112.145,112.110,112.135,0
2017/12/02,03:49:00,112.140,112.190,112.140,112.140,0
2017/12/02,03:50:00,112.140,112.175,112.135,112.155,0
2017/12/02,03:51:00,112.155,112.155,112.135,112.140,0
2017/12/02,03:52:00,112.135,112.165,112.135,112.140,0
2017/12/02,03:53:00,112.145,112.150,112.135,112.135,0
2017/12/02,03:54:00,112.130,112.145,112.125,112.140,0
2017/12/02,03:55:00,112.140,112.140,112.125,112.130,0
2017/12/02,03:56:00,112.135,112.190,112.125,112.185,0
2017/12/02,03:57:00,112.175,112.175,112.160,112.165,0
2017/12/02,03:58:00,112.160,112.190,112.160,112.175,0
2017/12/02,03:59:00,112.175,112.180,112.150,112.170,0
2017/12/02,04:00:00,112.165,112.170,112.150,112.165,0
2017/12/02,04:01:00,112.170,112.190,112.155,112.160,0
2017/12/02,04:02:00,112.160,112.190,112.160,112.190,0
2017/12/02,04:03:00,112.190,112.200,112.175,112.180,0
2017/12/02,04:04:00,112.175,112.200,112.175,112.175,0
2017/12/02,04:05:00,112.175,112.180,112.165,112.175,0
2017/12/02,04:06:00,112.180,112.180,112.175,112.180,0
2017/12/02,04:07:00,112.175,112.180,112.125,112.145,0
2017/12/02,04:08:00,112.150,112.150,112.125,112.135,0
2017/12/02,04:09:00,112.140,112.150,112.135,112.135,0
2017/12/02,04:10:00,112.135,112.150,112.130,112.150,0
2017/12/02,04:11:00,112.150,112.180,112.150,112.175,0
2017/12/02,04:12:00,112.170,112.195,112.165,112.195,0
2017/12/02,04:13:00,112.195,112.200,112.180,112.195,0
2017/12/02,04:14:00,112.190,112.200,112.180,112.180,0
2017/12/02,04:15:00,112.180,112.210,112.180,112.190,0
2017/12/02,04:16:00,112.195,112.200,112.185,112.195,0
2017/12/02,04:17:00,112.190,112.200,112.170,112.180,0
2017/12/02,04:18:00,112.175,112.190,112.165,112.180,0
2017/12/02,04:19:00,112.185,112.185,112.160,112.170,0
2017/12/02,04:20:00,112.170,112.180,112.160,112.160,0
2017/12/02,04:21:00,112.165,112.165,112.145,112.165,0
2017/12/02,04:22:00,112.165,112.190,112.165,112.190,0
2017/12/02,04:23:00,112.185,112.185,112.160,112.165,0
2017/12/02,04:24:00,112.160,112.180,112.160,112.180,0
2017/12/02,04:25:00,112.175,112.175,112.150,112.155,0
2017/12/02,04:26:00,112.160,112.170,112.150,112.150,0
2017/12/02,04:27:00,112.155,112.165,112.150,112.155,0
2017/12/02,04:28:00,112.155,112.155,112.120,112.145,0
2017/12/02,04:29:00,112.150,112.165,112.140,112.165,0
2017/12/02,04:30:00,112.160,112.170,112.150,112.160,0
2017/12/02,04:31:00,112.165,112.170,112.150,112.150,0
2017/12/02,04:32:00,112.145,112.160,112.145,112.160,0
2017/12/02,04:33:00,112.160,112.190,112.130,112.170,0
2017/12/02,04:34:00,112.170,112.185,112.165,112.185,0
2017/12/02,04:35:00,112.185,112.190,112.165,112.165,0
2017/12/02,04:36:00,112.165,112.170,112.155,112.155,0
2017/12/02,04:37:00,112.160,112.165,112.155,112.155,0
2017/12/02,04:38:00,112.160,112.185,112.150,112.185,0
2017/12/02,04:39:00,112.185,112.185,112.155,112.165,0
2017/12/02,04:40:00,112.165,112.180,112.165,112.170,0
2017/12/02,04:41:00,112.165,112.170,112.135,112.150,0
2017/12/02,04:42:00,112.145,112.150,112.115,112.145,0
2017/12/02,04:43:00,112.140,112.145,112.120,112.125,0
2017/12/02,04:44:00,112.120,112.135,112.120,112.125,0
2017/12/02,04:45:00,112.120,112.130,112.070,112.070,0
2017/12/02,04:46:00,112.065,112.080,112.060,112.070,0
2017/12/02,04:47:00,112.065,112.070,112.055,112.070,0
2017/12/02,04:48:00,112.070,112.075,112.060,112.065,0
2017/12/02,04:49:00,112.060,112.070,112.040,112.045,0
2017/12/02,04:50:00,112.045,112.065,112.040,112.060,0
2017/12/02,04:51:00,112.060,112.060,112.040,112.040,0
2017/12/02,04:52:00,112.035,112.045,112.030,112.045,0
2017/12/02,04:53:00,112.045,112.065,112.045,112.055,0
2017/12/02,04:54:00,112.050,112.075,112.050,112.075,0
2017/12/02,04:55:00,112.065,112.065,112.035,112.040,0
2017/12/02,04:56:00,112.040,112.055,112.035,112.040,0
2017/12/02,04:57:00,112.045,112.055,112.030,112.050,0
2017/12/02,04:58:00,112.045,112.055,112.040,112.045,0
2017/12/02,04:59:00,112.040,112.080,112.040,112.080,0
2017/12/02,05:00:00,112.075,112.080,112.035,112.045,0
2017/12/02,05:01:00,112.045,112.070,112.035,112.065,0
2017/12/02,05:02:00,112.060,112.060,112.005,112.015,0
2017/12/02,05:03:00,112.020,112.035,112.005,112.025,0
2017/12/02,05:04:00,112.020,112.055,112.015,112.050,0
2017/12/02,05:05:00,112.050,112.070,112.045,112.060,0
2017/12/02,05:06:00,112.060,112.070,112.050,112.055,0
2017/12/02,05:07:00,112.055,112.060,112.050,112.055,0
2017/12/02,05:08:00,112.055,112.090,112.055,112.075,0
2017/12/02,05:09:00,112.080,112.105,112.080,112.090,0
2017/12/02,05:10:00,112.085,112.090,112.080,112.090,0
2017/12/02,05:11:00,112.095,112.100,112.090,112.090,0
2017/12/02,05:12:00,112.095,112.120,112.085,112.110,0
2017/12/02,05:13:00,112.110,112.115,112.085,112.085,0
2017/12/02,05:14:00,112.095,112.100,112.085,112.085,0
2017/12/02,05:15:00,112.080,112.085,112.065,112.075,0
2017/12/02,05:16:00,112.080,112.090,112.075,112.085,0
2017/12/02,05:17:00,112.090,112.100,112.085,112.100,0
2017/12/02,05:18:00,112.105,112.105,112.090,112.090,0
2017/12/02,05:19:00,112.095,112.095,112.085,112.085,0
2017/12/02,05:20:00,112.080,112.095,112.070,112.085,0
2017/12/02,05:21:00,112.085,112.085,112.080,112.080,0
2017/12/02,05:22:00,112.085,112.095,112.080,112.095,0
2017/12/02,05:23:00,112.090,112.100,112.085,112.095,0
2017/12/02,05:24:00,112.090,112.090,112.080,112.085,0
2017/12/02,05:25:00,112.090,112.090,112.075,112.075,0
2017/12/02,05:26:00,112.080,112.105,112.080,112.100,0
2017/12/02,05:27:00,112.095,112.095,112.070,112.075,0
2017/12/02,05:28:00,112.070,112.080,112.070,112.080,0
2017/12/02,05:29:00,112.075,112.080,112.075,112.080,0
2017/12/02,05:30:00,112.080,112.105,112.080,112.095,0
2017/12/02,05:31:00,112.105,112.125,112.105,112.125,0
2017/12/02,05:32:00,112.125,112.135,112.115,112.130,0
2017/12/02,05:33:00,112.130,112.130,112.115,112.115,0
2017/12/02,05:34:00,112.120,112.120,112.105,112.115,0
2017/12/02,05:35:00,112.120,112.120,112.110,112.120,0
2017/12/02,05:36:00,112.120,112.120,112.095,112.110,0
2017/12/02,05:37:00,112.105,112.110,112.095,112.100,0
2017/12/02,05:38:00,112.095,112.110,112.085,112.095,0
2017/12/02,05:39:00,112.100,112.110,112.100,112.105,0
2017/12/02,05:40:00,112.105,112.105,112.095,112.100,0
2017/12/02,05:41:00,112.105,112.130,112.100,112.115,0
2017/12/02,05:42:00,112.110,112.110,112.100,112.110,0
2017/12/02,05:43:00,112.115,112.115,112.105,112.110,0
2017/12/02,05:44:00,112.100,112.115,112.100,112.110,0
2017/12/02,05:45:00,112.110,112.115,112.110,112.110,0
2017/12/02,05:46:00,112.105,112.115,112.105,112.115,0
2017/12/02,05:47:00,112.115,112.115,112.105,112.105,0
2017/12/02,05:48:00,112.110,112.120,112.100,112.100,0
2017/12/02,05:49:00,112.105,112.110,112.100,112.105,0
2017/12/02,05:50:00,112.105,112.110,112.100,112.110,0
2017/12/02,05:51:00,112.110,112.120,112.100,112.100,0
2017/12/02,05:52:00,112.100,112.100,112.100,112.100,0
2017/12/02,05:53:00,112.100,112.100,112.095,112.100,0
2017/12/02,05:54:00,112.100,112.100,112.095,112.095,0
2017/12/02,05:55:00,112.095,112.095,112.090,112.095,0
2017/12/02,05:56:00,112.095,112.100,112.095,112.100,0
2017/12/02,05:57:00,112.100,112.115,112.100,112.110,0
2017/12/02,05:58:00,112.110,112.115,112.105,112.110,0
2017/12/02,05:59:00,112.115,112.125,112.100,112.100,0
2017/12/02,06:00:00,112.100,112.130,112.100,112.115,0
2017/12/02,06:01:00,112.120,112.130,112.115,112.120,0
2017/12/02,06:02:00,112.115,112.115,112.115,112.115,0
2017/12/02,06:03:00,112.115,112.120,112.110,112.120,0
2017/12/02,06:04:00,112.115,112.115,112.115,112.115,0
2017/12/02,06:05:00,112.110,112.115,112.110,112.115,0
2017/12/02,06:06:00,112.120,112.120,112.115,112.120,0
2017/12/02,06:07:00,112.120,112.120,112.120,112.120,0
2017/12/02,06:08:00,112.120,112.120,112.120,112.120,0
2017/12/02,06:09:00,112.120,112.120,112.120,112.120,0
2017/12/02,06:10:00,112.130,112.135,112.130,112.135,0
2017/12/02,06:11:00,112.130,112.140,112.130,112.140,0
2017/12/02,06:12:00,112.140,112.145,112.140,112.145,0
2017/12/02,06:13:00,112.145,112.155,112.145,112.150,0
2017/12/02,06:14:00,112.155,112.160,112.155,112.155,0
2017/12/02,06:15:00,112.160,112.165,112.150,112.150,0
2017/12/02,06:16:00,112.150,112.160,112.150,112.155,0
2017/12/02,06:17:00,112.160,112.175,112.160,112.165,0
2017/12/02,06:18:00,112.165,112.170,112.165,112.170,0
2017/12/02,06:19:00,112.165,112.165,112.160,112.160,0
2017/12/02,06:20:00,112.160,112.160,112.150,112.155,0
2017/12/02,06:21:00,112.155,112.160,112.150,112.150,0
2017/12/02,06:22:00,112.150,112.150,112.145,112.145,0
2017/12/02,06:23:00,112.150,112.150,112.150,112.150,0
2017/12/02,06:24:00,112.150,112.150,112.120,112.135,0
2017/12/02,06:25:00,112.130,112.135,112.130,112.135,0
2017/12/02,06:26:00,112.120,112.135,112.120,112.135,0
2017/12/02,06:27:00,112.135,112.135,112.135,112.135,0
2017/12/02,06:28:00,112.135,112.135,112.135,112.135,0
2017/12/02,06:29:00,112.140,112.145,112.140,112.145,0
2017/12/02,06:30:00,112.145,112.145,112.135,112.140,0
2017/12/02,06:31:00,112.145,112.145,112.140,112.145,0
2017/12/02,06:32:00,112.145,112.145,112.145,112.145,0
2017/12/02,06:34:00,112.140,112.145,112.140,112.140,0
2017/12/02,06:35:00,112.145,112.145,112.140,112.140,0
2017/12/02,06:36:00,112.140,112.145,112.135,112.145,0
2017/12/02,06:37:00,112.140,112.155,112.140,112.155,0
2017/12/02,06:38:00,112.150,112.155,112.150,112.155,0
2017/12/02,06:39:00,112.155,112.160,112.155,112.160,0
2017/12/02,06:40:00,112.160,112.180,112.160,112.180,0
2017/12/02,06:41:00,112.180,112.185,112.175,112.180,0
2017/12/02,06:42:00,112.185,112.190,112.180,112.190,0
2017/12/02,06:43:00,112.190,112.195,112.180,112.195,0
2017/12/02,06:44:00,112.190,112.195,112.180,112.195,0
2017/12/02,06:45:00,112.200,112.200,112.195,112.195,0
2017/12/02,06:47:00,112.190,112.195,112.185,112.195,0
2017/12/02,06:49:00,112.190,112.190,112.180,112.180,0
2017/12/02,06:50:00,112.175,112.180,112.175,112.180,0
2017/12/02,06:51:00,112.180,112.200,112.180,112.200,0
2017/12/02,06:53:00,112.205,112.210,112.205,112.205,0
2017/12/02,06:54:00,112.210,112.210,112.190,112.190,0
2017/12/02,06:55:00,112.185,112.225,112.185,112.190,0
2017/12/02,06:56:00,112.185,112.210,112.185,112.210,0
2017/12/02,06:57:00,112.200,112.205,112.200,112.200,0
2017/12/02,06:58:00,112.195,112.200,112.185,112.200,0
2017/12/02,06:59:00,112.210,112.210,112.205,112.205,0
2017/12/04,07:01:00,112.830,112.830,112.770,112.795,0
2017/12/04,07:02:00,112.795,112.795,112.750,112.780,0
2017/12/04,07:03:00,112.750,112.780,112.750,112.780,0
2017/12/04,07:04:00,112.780,112.780,112.780,112.780,0
2017/12/04,07:05:00,112.780,112.780,112.780,112.780,0
2017/12/04,07:06:00,112.775,112.775,112.765,112.765,0
2017/12/04,07:07:00,112.765,112.765,112.730,112.750,0
2017/12/04,07:08:00,112.750,112.750,112.745,112.745,0
2017/12/04,07:09:00,112.745,112.745,112.740,112.740,0
2017/12/04,07:10:00,112.735,112.735,112.735,112.735,0
2017/12/04,07:11:00,112.735,112.735,112.730,112.730,0
2017/12/04,07:12:00,112.725,112.725,112.700,112.710,0
2017/12/04,07:13:00,112.710,112.725,112.680,112.700,0
2017/12/04,07:14:00,112.700,112.725,112.690,112.690,0
2017/12/04,07:15:00,112.690,112.690,112.690,112.690,0
2017/12/04,07:17:00,112.725,112.725,112.699,112.724,0
2017/12/04,07:18:00,112.860,112.860,112.717,112.724,0
2017/12/04,07:19:00,112.724,112.790,112.716,112.770,0
2017/12/04,07:20:00,112.780,112.780,112.698,112.728,0
2017/12/04,07:21:00,112.780,112.780,112.780,112.780,0
2017/12/04,07:22:00,112.727,112.775,112.727,112.775,0
2017/12/04,07:23:00,112.750,112.750,112.740,112.740,0
2017/12/04,07:24:00,112.740,112.740,112.698,112.740,0
2017/12/04,07:25:00,112.735,112.735,112.735,112.735,0
2017/12/04,07:26:00,112.740,112.740,112.735,112.735,0
2017/12/04,07:29:00,112.735,112.735,112.735,112.735,0
2017/12/04,07:31:00,112.745,112.745,112.745,112.745,0
2017/12/04,07:32:00,112.740,112.740,112.704,112.724,0
2017/12/04,07:33:00,112.724,112.730,112.717,112.728,0
2017/12/04,07:34:00,112.728,112.729,112.700,112.702,0
2017/12/04,07:35:00,112.703,112.703,112.702,112.702,0
2017/12/04,07:36:00,112.720,112.720,112.720,112.720,0
2017/12/04,07:38:00,112.730,112.730,112.730,112.730,0
2017/12/04,07:39:00,112.730,112.730,112.730,112.730,0
2017/12/04,07:40:00,112.730,112.730,112.700,112.700,0
2017/12/04,07:43:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:45:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:46:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:47:00,112.695,112.695,112.675,112.675,0
2017/12/04,07:48:00,112.675,112.695,112.675,112.695,0
2017/12/04,07:49:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:50:00,112.735,112.765,112.684,112.700,0
2017/12/04,07:51:00,112.700,112.700,112.670,112.670,0
2017/12/04,07:52:00,112.695,112.695,112.680,112.695,0
2017/12/04,07:53:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:55:00,112.695,112.695,112.695,112.695,0
2017/12/04,07:56:00,112.700,112.745,112.695,112.695,0
2017/12/04,07:57:00,112.695,112.710,112.691,112.694,0
2017/12/04,07:58:00,112.694,112.745,112.694,112.714,0
2017/12/04,07:59:00,112.714,112.729,112.711,112.725,0
2017/12/04,08:00:00,112.725,112.765,112.721,112.760,0
2017/12/04,08:01:00,112.760,112.780,112.715,112.780,0
2017/12/04,08:02:00,112.790,112.800,112.790,112.800,0
2017/12/04,08:03:00,112.780,112.805,112.780,112.780,0
2017/12/04,08:04:00,112.780,112.790,112.755,112.760,0
2017/12/04,08:05:00,112.770,112.770,112.770,112.770,0
2017/12/04,08:06:00,112.770,112.770,112.755,112.770,0
2017/12/04,08:07:00,112.760,112.770,112.755,112.770,0
2017/12/04,08:08:00,112.760,112.770,112.760,112.760,0
2017/12/04,08:09:00,112.755,112.780,112.755,112.780,0
2017/12/04,08:10:00,112.785,112.840,112.785,112.830,0
2017/12/04,08:11:00,112.825,112.870,112.825,112.870,0
2017/12/04,08:12:00,112.865,112.870,112.850,112.850,0
2017/12/04,08:13:00,112.865,112.900,112.865,112.895,0
2017/12/04,08:14:00,112.900,112.905,112.860,112.860,0
2017/12/04,08:15:00,112.865,112.870,112.865,112.865,0
2017/12/04,08:16:00,112.860,112.865,112.860,112.860,0
2017/12/04,08:17:00,112.855,112.855,112.805,112.805,0
2017/12/04,08:18:00,112.805,112.810,112.795,112.795,0
2017/12/04,08:19:00,112.795,112.795,112.780,112.790,0
2017/12/04,08:20:00,112.790,112.790,112.760,112.780,0
2017/12/04,08:21:00,112.785,112.785,112.780,112.780,0
2017/12/04,08:22:00,112.785,112.785,112.770,112.785,0
2017/12/04,08:23:00,112.785,112.795,112.785,112.790,0
2017/12/04,08:24:00,112.795,112.810,112.795,112.805,0
2017/12/04,08:25:00,112.805,112.805,112.805,112.805,0
2017/12/04,08:26:00,112.800,112.800,112.795,112.795,0
2017/12/04,08:27:00,112.790,112.790,112.780,112.780,0
2017/12/04,08:28:00,112.775,112.775,112.770,112.770,0
2017/12/04,08:29:00,112.765,112.770,112.730,112.740,0
2017/12/04,08:30:00,112.745,112.750,112.745,112.750,0
2017/12/04,08:31:00,112.745,112.770,112.730,112.770,0
2017/12/04,08:32:00,112.765,112.780,112.765,112.775,0
2017/12/04,08:33:00,112.770,112.780,112.770,112.780,0
2017/12/04,08:34:00,112.770,112.785,112.770,112.780,0
2017/12/04,08:35:00,112.780,112.780,112.770,112.770,0
2017/12/04,08:36:00,112.770,112.770,112.765,112.770,0
2017/12/04,08:37:00,112.775,112.790,112.775,112.790,0
2017/12/04,08:38:00,112.790,112.800,112.785,112.800,0
2017/12/04,08:39:00,112.795,112.795,112.785,112.790,0
2017/12/04,08:40:00,112.795,112.800,112.795,112.800,0
2017/12/04,08:41:00,112.795,112.805,112.795,112.805,0
2017/12/04,08:42:00,112.805,112.815,112.805,112.810,0
2017/12/04,08:43:00,112.815,112.815,112.805,112.805,0
2017/12/04,08:44:00,112.800,112.815,112.800,112.815,0
2017/12/04,08:45:00,112.815,112.820,112.805,112.815,0
2017/12/04,08:46:00,112.805,112.815,112.805,112.810,0
2017/12/04,08:47:00,112.805,112.805,112.770,112.790,0
2017/12/04,08:48:00,112.800,112.835,112.790,112.830,0
2017/12/04,08:49:00,112.835,112.875,112.835,112.865,0
2017/12/04,08:50:00,112.860,112.865,112.820,112.820,0
2017/12/04,08:51:00,112.825,112.855,112.820,112.855,0
2017/12/04,08:52:00,112.855,112.870,112.845,112.845,0
2017/12/04,08:53:00,112.840,112.855,112.825,112.855,0
2017/12/04,08:54:00,112.865,112.890,112.865,112.865,0
2017/12/04,08:55:00,112.860,112.860,112.840,112.850,0
2017/12/04,08:56:00,112.845,112.880,112.845,112.880,0
2017/12/04,08:57:00,112.875,112.875,112.860,112.870,0
2017/12/04,08:58:00,112.870,112.890,112.870,112.875,0
2017/12/04,08:59:00,112.880,112.885,112.870,112.880,0
2017/12/04,09:00:00,112.885,112.900,112.885,112.900,0
2017/12/04,09:01:00,112.895,112.900,112.825,112.840,0
2017/12/04,09:02:00,112.840,112.845,112.820,112.825,0
2017/12/04,09:03:00,112.830,112.835,112.825,112.830,0
2017/12/04,09:04:00,112.835,112.835,112.810,112.810,0
2017/12/04,09:05:00,112.815,112.815,112.775,112.810,0
2017/12/04,09:06:00,112.810,112.855,112.810,112.855,0
2017/12/04,09:07:00,112.850,112.850,112.800,112.810,0
2017/12/04,09:08:00,112.815,112.840,112.810,112.810,0
2017/12/04,09:09:00,112.810,112.810,112.785,112.785,0
2017/12/04,09:10:00,112.790,112.800,112.775,112.785,0
2017/12/04,09:11:00,112.790,112.800,112.775,112.775,0
2017/12/04,09:12:00,112.775,112.775,112.760,112.760,0
2017/12/04,09:13:00,112.760,112.770,112.750,112.750,0
2017/12/04,09:14:00,112.750,112.750,112.745,112.750,0
2017/12/04,09:15:00,112.750,112.770,112.750,112.760,0
2017/12/04,09:16:00,112.755,112.765,112.755,112.760,0
2017/12/04,09:17:00,112.765,112.770,112.755,112.755,0
2017/12/04,09:18:00,112.755,112.760,112.735,112.745,0
2017/12/04,09:19:00,112.740,112.760,112.740,112.750,0
2017/12/04,09:20:00,112.750,112.760,112.735,112.755,0
2017/12/04,09:21:00,112.760,112.760,112.735,112.740,0
2017/12/04,09:22:00,112.735,112.740,112.705,112.710,0
2017/12/04,09:23:00,112.715,112.735,112.715,112.730,0
2017/12/04,09:24:00,112.730,112.740,112.725,112.740,0
2017/12/04,09:25:00,112.735,112.740,112.735,112.735,0
2017/12/04,09:26:00,112.735,112.760,112.730,112.760,0
2017/12/04,09:27:00,112.755,112.760,112.750,112.750,0
2017/12/04,09:28:00,112.750,112.750,112.745,112.750,0
2017/12/04,09:29:00,112.750,112.760,112.740,112.755,0
2017/12/04,09:30:00,112.755,112.765,112.750,112.755,0
2017/12/04,09:31:00,112.750,112.755,112.740,112.745,0
2017/12/04,09:32:00,112.745,112.755,112.740,112.740,0
2017/12/04,09:33:00,112.740,112.745,112.720,112.730,0
2017/12/04,09:34:00,112.730,112.730,112.720,112.725,0
2017/12/04,09:35:00,112.720,112.725,112.720,112.725,0
2017/12/04,09:36:00,112.725,112.745,112.725,112.740,0
2017/12/04,09:37:00,112.735,112.745,112.735,112.745,0
2017/12/04,09:38:00,112.750,112.760,112.745,112.755,0
2017/12/04,09:39:00,112.755,112.760,112.750,112.755,0
2017/12/04,09:40:00,112.750,112.755,112.745,112.750,0
2017/12/04,09:41:00,112.750,112.750,112.745,112.745,0
2017/12/04,09:42:00,112.740,112.745,112.725,112.725,0
2017/12/04,09:43:00,112.725,112.735,112.725,112.735,0
2017/12/04,09:44:00,112.730,112.740,112.725,112.735,0
2017/12/04,09:45:00,112.740,112.750,112.735,112.750,0
2017/12/04,09:46:00,112.750,112.790,112.750,112.790,0
2017/12/04,09:47:00,112.790,112.790,112.775,112.775,0
2017/12/04,09:48:00,112.775,112.785,112.775,112.785,0
2017/12/04,09:49:00,112.785,112.800,112.780,112.790,0
2017/12/04,09:50:00,112.795,112.795,112.780,112.780,0
2017/12/04,09:51:00,112.785,112.785,112.775,112.780,0
2017/12/04,09:52:00,112.780,112.800,112.780,112.790,0
2017/12/04,09:53:00,112.785,112.790,112.780,112.790,0
2017/12/04,09:54:00,112.785,112.785,112.770,112.770,0
2017/12/04,09:55:00,112.775,112.775,112.745,112.750,0
2017/12/04,09:56:00,112.755,112.770,112.745,112.770,0
2017/12/04,09:57:00,112.765,112.770,112.750,112.750,0
2017/12/04,09:59:00,112.755,112.755,112.750,112.755,0
2017/12/04,10:00:00,112.755,112.755,112.755,112.755,0
2017/12/04,10:01:00,112.755,112.770,112.750,112.770,0
2017/12/04,10:02:00,112.775,112.790,112.775,112.790,0
2017/12/04,10:03:00,112.795,112.810,112.775,112.785,0
2017/12/04,10:04:00,112.785,112.790,112.775,112.780,0
2017/12/04,10:05:00,112.775,112.775,112.760,112.770,0
2017/12/04,10:06:00,112.765,112.765,112.750,112.755,0
2017/12/04,10:07:00,112.760,112.775,112.755,112.760,0
2017/12/04,10:08:00,112.760,112.760,112.730,112.735,0
2017/12/04,10:09:00,112.735,112.735,112.720,112.730,0
2017/12/04,10:10:00,112.740,112.740,112.730,112.735,0
2017/12/04,10:11:00,112.735,112.750,112.735,112.740,0
2017/12/04,10:12:00,112.735,112.740,112.720,112.725,0
2017/12/04,10:13:00,112.730,112.740,112.730,112.740,0
2017/12/04,10:14:00,112.740,112.750,112.730,112.745,0
2017/12/04,10:15:00,112.745,112.745,112.740,112.740,0
2017/12/04,10:16:00,112.740,112.745,112.730,112.735,0
2017/12/04,10:17:00,112.735,112.750,112.735,112.740,0
2017/12/04,10:18:00,112.745,112.750,112.745,112.745,0
2017/12/04,10:19:00,112.745,112.750,112.725,112.740,0
2017/12/04,10:20:00,112.740,112.745,112.740,112.740,0
2017/12/04,10:21:00,112.735,112.740,112.730,112.735,0
2017/12/04,10:22:00,112.735,112.735,112.710,112.720,0
2017/12/04,10:23:00,112.720,112.720,112.705,112.705,0
2017/12/04,10:24:00,112.710,112.720,112.705,112.720,0
2017/12/04,10:25:00,112.715,112.725,112.715,112.720,0
2017/12/04,10:26:00,112.715,112.720,112.715,112.715,0
2017/12/04,10:27:00,112.720,112.720,112.715,112.720,0
2017/12/04,10:28:00,112.715,112.725,112.715,112.720,0
2017/12/04,10:29:00,112.715,112.725,112.715,112.725,0
2017/12/04,10:30:00,112.725,112.735,112.720,112.725,0
2017/12/04,10:31:00,112.730,112.730,112.720,112.720,0
2017/12/04,10:32:00,112.720,112.720,112.665,112.665,0
2017/12/04,10:33:00,112.670,112.700,112.670,112.700,0
2017/12/04,10:34:00,112.695,112.705,112.695,112.705,0
2017/12/04,10:35:00,112.700,112.700,112.695,112.700,0
2017/12/04,10:36:00,112.700,112.715,112.700,112.715,0
2017/12/04,10:37:00,112.710,112.715,112.710,112.715,0
2017/12/04,10:38:00,112.715,112.720,112.710,112.715,0
2017/12/04,10:39:00,112.710,112.710,112.705,112.710,0
2017/12/04,10:40:00,112.710,112.710,112.695,112.695,0
2017/12/04,10:41:00,112.690,112.695,112.690,112.690,0
2017/12/04,10:42:00,112.695,112.725,112.690,112.725,0
2017/12/04,10:43:00,112.725,112.725,112.700,112.710,0
2017/12/04,10:44:00,112.705,112.715,112.685,112.685,0
2017/12/04,10:45:00,112.690,112.690,112.670,112.685,0
2017/12/04,10:46:00,112.680,112.680,112.675,112.680,0
2017/12/04,10:47:00,112.680,112.690,112.680,112.690,0
2017/12/04,10:48:00,112.695,112.700,112.695,112.700,0
2017/12/04,10:49:00,112.705,112.715,112.705,112.710,0
2017/12/04,10:50:00,112.715,112.715,112.700,112.700,0
2017/12/04,10:51:00,112.700,112.700,112.665,112.675,0
2017/12/04,10:52:00,112.680,112.690,112.675,112.690,0
2017/12/04,10:54:00,112.690,112.700,112.690,112.695,0
2017/12/04,10:55:00,112.700,112.700,112.685,112.690,0
2017/12/04,10:56:00,112.685,112.695,112.685,112.695,0
2017/12/04,10:57:00,112.690,112.690,112.680,112.680,0
2017/12/04,10:58:00,112.690,112.705,112.690,112.700,0
2017/12/04,10:59:00,112.700,112.700,112.675,112.690,0
2017/12/04,11:00:00,112.700,112.700,112.685,112.690,0
2017/12/04,11:01:00,112.690,112.690,112.685,112.685,0
2017/12/04,11:02:00,112.690,112.690,112.685,112.685,0
2017/12/04,11:03:00,112.690,112.690,112.685,112.690,0
2017/12/04,11:04:00,112.695,112.695,112.690,112.695,0
2017/12/04,11:05:00,112.690,112.700,112.690,112.700,0
2017/12/04,11:06:00,112.705,112.740,112.700,112.740,0
2017/12/04,11:07:00,112.745,112.750,112.730,112.740,0
2017/12/04,11:08:00,112.740,112.745,112.735,112.745,0
2017/12/04,11:09:00,112.745,112.750,112.730,112.740,0
2017/12/04,11:10:00,112.745,112.745,112.730,112.735,0
2017/12/04,11:11:00,112.735,112.735,112.730,112.730,0
2017/12/04,11:12:00,112.730,112.735,112.730,112.735,0
2017/12/04,11:13:00,112.730,112.735,112.730,112.730,0
2017/12/04,11:14:00,112.735,112.740,112.715,112.720,0
2017/12/04,11:15:00,112.715,112.720,112.710,112.710,0
2017/12/04,11:16:00,112.715,112.715,112.705,112.710,0
2017/12/04,11:17:00,112.705,112.715,112.705,112.715,0
2017/12/04,11:18:00,112.715,112.720,112.715,112.715,0
2017/12/04,11:19:00,112.715,112.715,112.710,112.715,0
2017/12/04,11:20:00,112.720,112.720,112.715,112.720,0
2017/12/04,11:21:00,112.720,112.725,112.715,112.725,0
2017/12/04,11:22:00,112.720,112.725,112.720,112.720,0
2017/12/04,11:23:00,112.725,112.735,112.725,112.730,0
2017/12/04,11:24:00,112.725,112.730,112.725,112.730,0
2017/12/04,11:25:00,112.725,112.735,112.720,112.730,0
2017/12/04,11:26:00,112.735,112.735,112.730,112.735,0
2017/12/04,11:27:00,112.740,112.740,112.735,112.740,0
2017/12/04,11:28:00,112.735,112.750,112.735,112.735,0
2017/12/04,11:29:00,112.740,112.740,112.735,112.735,0
2017/12/04,11:30:00,112.730,112.750,112.730,112.750,0
2017/12/04,11:31:00,112.750,112.760,112.750,112.755,0
2017/12/04,11:32:00,112.760,112.765,112.755,112.760,0
2017/12/04,11:33:00,112.755,112.760,112.755,112.760,0
2017/12/04,11:34:00,112.755,112.760,112.755,112.755,0
2017/12/04,11:35:00,112.755,112.755,112.745,112.745,0
2017/12/04,11:36:00,112.740,112.755,112.740,112.745,0
2017/12/04,11:37:00,112.740,112.745,112.740,112.745,0
2017/12/04,11:38:00,112.745,112.745,112.740,112.740,0
2017/12/04,11:39:00,112.745,112.745,112.740,112.745,0
2017/12/04,11:40:00,112.740,112.750,112.740,112.745,0
2017/12/04,11:41:00,112.740,112.745,112.740,112.745,0
2017/12/04,11:42:00,112.745,112.745,112.740,112.745,0
2017/12/04,11:43:00,112.740,112.745,112.740,112.745,0
2017/12/04,11:44:00,112.745,112.745,112.745,112.745,0
2017/12/04,11:45:00,112.745,112.750,112.740,112.750,0
2017/12/04,11:46:00,112.750,112.770,112.750,112.755,0
2017/12/04,11:47:00,112.755,112.755,112.750,112.755,0
2017/12/04,11:48:00,112.755,112.755,112.750,112.750,0
2017/12/04,11:49:00,112.745,112.745,112.740,112.740,0
2017/12/04,11:50:00,112.745,112.745,112.740,112.740,0
2017/12/04,11:51:00,112.745,112.745,112.735,112.740,0
2017/12/04,11:52:00,112.740,112.740,112.735,112.740,0
2017/12/04,11:53:00,112.735,112.735,112.735,112.735,0
2017/12/04,11:55:00,112.735,112.735,112.730,112.730,0
2017/12/04,11:56:00,112.745,112.755,112.745,112.750,0
2017/12/04,11:57:00,112.750,112.755,112.750,112.750,0
2017/12/04,11:58:00,112.755,112.755,112.750,112.750,0
2017/12/04,11:59:00,112.755,112.760,112.750,112.755,0
2017/12/04,12:00:00,112.755,112.790,112.755,112.765,0
2017/12/04,12:01:00,112.765,112.770,112.750,112.755,0
2017/12/04,12:02:00,112.750,112.755,112.740,112.745,0
2017/12/04,12:03:00,112.745,112.750,112.740,112.745,0
2017/12/04,12:04:00,112.745,112.750,112.745,112.745,0
2017/12/04,12:05:00,112.750,112.750,112.735,112.740,0
2017/12/04,12:06:00,112.740,112.740,112.735,112.735,0
2017/12/04,12:07:00,112.740,112.740,112.740,112.740,0
2017/12/04,12:08:00,112.735,112.745,112.735,112.735,0
2017/12/04,12:09:00,112.740,112.745,112.740,112.745,0
2017/12/04,12:10:00,112.740,112.745,112.740,112.745,0
2017/12/04,12:11:00,112.740,112.745,112.740,112.740,0
2017/12/04,12:12:00,112.740,112.745,112.735,112.740,0
2017/12/04,12:13:00,112.745,112.750,112.745,112.745,0
2017/12/04,12:14:00,112.745,112.750,112.745,112.750,0
2017/12/04,12:15:00,112.750,112.755,112.745,112.745,0
2017/12/04,12:16:00,112.750,112.755,112.750,112.755,0
2017/12/04,12:17:00,112.755,112.755,112.750,112.750,0
2017/12/04,12:18:00,112.750,112.750,112.750,112.750,0
2017/12/04,12:19:00,112.750,112.750,112.750,112.750,0
2017/12/04,12:20:00,112.750,112.755,112.750,112.750,0
2017/12/04,12:21:00,112.750,112.770,112.750,112.760,0
2017/12/04,12:22:00,112.760,112.765,112.750,112.750,0
2017/12/04,12:24:00,112.750,112.750,112.745,112.745,0
2017/12/04,12:25:00,112.750,112.755,112.750,112.750,0
2017/12/04,12:26:00,112.745,112.745,112.735,112.745,0
2017/12/04,12:27:00,112.740,112.745,112.740,112.745,0
2017/12/04,12:28:00,112.750,112.750,112.745,112.750,0
2017/12/04,12:29:00,112.745,112.760,112.745,112.755,0
2017/12/04,12:30:00,112.755,112.765,112.755,112.755,0
2017/12/04,12:31:00,112.755,112.760,112.750,112.760,0
2017/12/04,12:32:00,112.755,112.755,112.745,112.745,0
2017/12/04,12:33:00,112.745,112.745,112.735,112.745,0
2017/12/04,12:34:00,112.740,112.740,112.735,112.740,0
2017/12/04,12:35:00,112.735,112.745,112.735,112.740,0
2017/12/04,12:36:00,112.745,112.745,112.740,112.740,0
2017/12/04,12:37:00,112.740,112.745,112.740,112.745,0
2017/12/04,12:38:00,112.740,112.745,112.740,112.745,0
2017/12/04,12:39:00,112.745,112.745,112.740,112.745,0
2017/12/04,12:40:00,112.740,112.740,112.735,112.740,0
2017/12/04,12:41:00,112.740,112.745,112.735,112.745,0
2017/12/04,12:42:00,112.745,112.745,112.740,112.745,0
2017/12/04,12:43:00,112.745,112.745,112.745,112.745,0
2017/12/04,12:44:00,112.745,112.745,112.740,112.745,0
2017/12/04,12:45:00,112.745,112.745,112.740,112.745,0
2017/12/04,12:46:00,112.750,112.750,112.745,112.745,0
2017/12/04,12:47:00,112.750,112.750,112.750,112.750,0
2017/12/04,12:48:00,112.745,112.750,112.740,112.750,0
2017/12/04,12:49:00,112.745,112.750,112.745,112.745,0
2017/12/04,12:50:00,112.740,112.740,112.735,112.740,0
2017/12/04,12:51:00,112.740,112.740,112.735,112.735,0
2017/12/04,12:52:00,112.740,112.745,112.735,112.745,0
2017/12/04,12:53:00,112.745,112.745,112.745,112.745,0
2017/12/04,12:54:00,112.745,112.750,112.745,112.750,0
2017/12/04,12:55:00,112.750,112.750,112.750,112.750,0
2017/12/04,12:56:00,112.750,112.750,112.745,112.750,0
2017/12/04,12:57:00,112.745,112.750,112.745,112.750,0
2017/12/04,12:58:00,112.750,112.760,112.750,112.755,0
2017/12/04,13:00:00,112.755,112.755,112.745,112.745,0
2017/12/04,13:01:00,112.750,112.755,112.740,112.755,0
2017/12/04,13:02:00,112.750,112.755,112.750,112.750,0
2017/12/04,13:03:00,112.755,112.755,112.750,112.755,0
2017/12/04,13:04:00,112.750,112.755,112.750,112.750,0
2017/12/04,13:05:00,112.755,112.755,112.755,112.755,0
2017/12/04,13:06:00,112.755,112.755,112.755,112.755,0
2017/12/04,13:07:00,112.755,112.755,112.740,112.740,0
2017/12/04,13:08:00,112.745,112.745,112.735,112.740,0
2017/12/04,13:09:00,112.745,112.750,112.740,112.750,0
2017/12/04,13:10:00,112.745,112.755,112.745,112.755,0
2017/12/04,13:11:00,112.755,112.755,112.745,112.745,0
2017/12/04,13:12:00,112.740,112.745,112.735,112.745,0
2017/12/04,13:13:00,112.740,112.745,112.740,112.745,0
2017/12/04,13:14:00,112.750,112.750,112.750,112.750,0
2017/12/04,13:15:00,112.755,112.765,112.755,112.760,0
2017/12/04,13:16:00,112.760,112.760,112.755,112.755,0
2017/12/04,13:17:00,112.760,112.760,112.745,112.750,0
2017/12/04,13:18:00,112.745,112.745,112.740,112.745,0
2017/12/04,13:19:00,112.745,112.745,112.740,112.740,0
2017/12/04,13:20:00,112.745,112.760,112.745,112.755,0
2017/12/04,13:21:00,112.750,112.750,112.740,112.750,0
2017/12/04,13:22:00,112.750,112.750,112.740,112.745,0
2017/12/04,13:23:00,112.750,112.750,112.745,112.750,0
2017/12/04,13:24:00,112.745,112.750,112.740,112.745,0
2017/12/04,13:25:00,112.750,112.755,112.745,112.750,0
2017/12/04,13:26:00,112.755,112.755,112.750,112.755,0
2017/12/04,13:27:00,112.755,112.755,112.750,112.750,0
2017/12/04,13:28:00,112.745,112.745,112.740,112.740,0
2017/12/04,13:29:00,112.740,112.745,112.730,112.735,0
2017/12/04,13:30:00,112.735,112.740,112.735,112.740,0
2017/12/04,13:31:00,112.740,112.745,112.740,112.745,0
2017/12/04,13:32:00,112.740,112.745,112.740,112.745,0
2017/12/04,13:33:00,112.740,112.745,112.735,112.740,0
2017/12/04,13:34:00,112.735,112.750,112.735,112.750,0
2017/12/04,13:35:00,112.745,112.750,112.745,112.745,0
2017/12/04,13:36:00,112.750,112.750,112.750,112.750,0
2017/12/04,13:37:00,112.745,112.750,112.740,112.745,0
2017/12/04,13:38:00,112.750,112.750,112.745,112.750,0
2017/12/04,13:39:00,112.745,112.750,112.745,112.750,0
2017/12/04,13:40:00,112.745,112.750,112.745,112.750,0
2017/12/04,13:41:00,112.750,112.750,112.740,112.745,0
2017/12/04,13:42:00,112.745,112.745,112.745,112.745,0
2017/12/04,13:43:00,112.745,112.755,112.745,112.745,0
2017/12/04,13:44:00,112.745,112.765,112.745,112.760,0
2017/12/04,13:45:00,112.755,112.760,112.755,112.760,0
2017/12/04,13:46:00,112.755,112.755,112.755,112.755,0
2017/12/04,13:48:00,112.755,112.755,112.750,112.750,0
2017/12/04,13:49:00,112.755,112.755,112.750,112.750,0
2017/12/04,13:50:00,112.755,112.755,112.750,112.755,0
2017/12/04,13:51:00,112.750,112.750,112.750,112.750,0
2017/12/04,13:52:00,112.750,112.755,112.745,112.755,0
2017/12/04,13:53:00,112.755,112.755,112.750,112.755,0
2017/12/04,13:54:00,112.750,112.755,112.745,112.750,0
2017/12/04,13:55:00,112.750,112.760,112.750,112.760,0
2017/12/04,13:56:00,112.760,112.760,112.760,112.760,0
2017/12/04,13:57:00,112.760,112.760,112.760,112.760,0
2017/12/04,13:58:00,112.760,112.760,112.750,112.750,0
2017/12/04,13:59:00,112.755,112.770,112.755,112.770,0
2017/12/04,14:00:00,112.775,112.790,112.775,112.790,0
2017/12/04,14:01:00,112.795,112.825,112.790,112.825,0
2017/12/04,14:02:00,112.820,112.830,112.805,112.805,0
2017/12/04,14:03:00,112.810,112.815,112.805,112.815,0
2017/12/04,14:04:00,112.815,112.820,112.815,112.820,0
2017/12/04,14:05:00,112.825,112.830,112.810,112.810,0
2017/12/04,14:06:00,112.815,112.820,112.810,112.810,0
2017/12/04,14:07:00,112.810,112.810,112.795,112.795,0
2017/12/04,14:08:00,112.800,112.820,112.795,112.820,0
2017/12/04,14:09:00,112.825,112.825,112.820,112.820,0
2017/12/04,14:10:00,112.820,112.825,112.785,112.785,0
2017/12/04,14:11:00,112.785,112.790,112.785,112.790,0
2017/12/04,14:12:00,112.795,112.805,112.795,112.805,0
2017/12/04,14:13:00,112.800,112.800,112.795,112.800,0
2017/12/04,14:14:00,112.795,112.805,112.795,112.805,0
2017/12/04,14:15:00,112.810,112.830,112.810,112.825,0
2017/12/04,14:16:00,112.820,112.820,112.805,112.815,0
2017/12/04,14:17:00,112.810,112.815,112.810,112.815,0
2017/12/04,14:18:00,112.815,112.815,112.810,112.815,0
2017/12/04,14:19:00,112.810,112.810,112.805,112.810,0
2017/12/04,14:20:00,112.810,112.825,112.810,112.820,0
2017/12/04,14:21:00,112.815,112.820,112.810,112.810,0
2017/12/04,14:22:00,112.815,112.815,112.805,112.805,0
2017/12/04,14:23:00,112.805,112.810,112.805,112.805,0
2017/12/04,14:24:00,112.805,112.805,112.800,112.800,0
2017/12/04,14:25:00,112.800,112.815,112.800,112.810,0
2017/12/04,14:26:00,112.815,112.840,112.815,112.830,0
2017/12/04,14:27:00,112.825,112.830,112.810,112.825,0
2017/12/04,14:28:00,112.820,112.830,112.820,112.825,0
2017/12/04,14:29:00,112.825,112.835,112.820,112.830,0
2017/12/04,14:30:00,112.825,112.840,112.825,112.825,0
2017/12/04,14:31:00,112.825,112.830,112.820,112.825,0
2017/12/04,14:32:00,112.820,112.825,112.820,112.820,0
2017/12/04,14:33:00,112.820,112.820,112.820,112.820,0
2017/12/04,14:34:00,112.815,112.820,112.815,112.820,0
2017/12/04,14:35:00,112.820,112.840,112.820,112.840,0
2017/12/04,14:36:00,112.835,112.835,112.825,112.830,0
2017/12/04,14:37:00,112.830,112.840,112.825,112.835,0
2017/12/04,14:38:00,112.840,112.840,112.835,112.835,0
2017/12/04,14:39:00,112.830,112.830,112.825,112.825,0
2017/12/04,14:40:00,112.825,112.830,112.815,112.815,0
2017/12/04,14:41:00,112.810,112.820,112.805,112.810,0
2017/12/04,14:42:00,112.810,112.815,112.805,112.810,0
2017/12/04,14:43:00,112.805,112.820,112.805,112.815,0
2017/12/04,14:44:00,112.820,112.820,112.810,112.810,0
2017/12/04,14:45:00,112.815,112.815,112.815,112.815,0
2017/12/04,14:46:00,112.815,112.815,112.805,112.810,0
2017/12/04,14:47:00,112.810,112.815,112.805,112.805,0
2017/12/04,14:48:00,112.805,112.805,112.795,112.800,0
2017/12/04,14:49:00,112.800,112.810,112.800,112.810,0
2017/12/04,14:50:00,112.815,112.840,112.815,112.830,0
2017/12/04,14:51:00,112.825,112.840,112.825,112.840,0
2017/12/04,14:52:00,112.835,112.835,112.830,112.830,0
2017/12/04,14:53:00,112.825,112.830,112.825,112.830,0
2017/12/04,14:54:00,112.825,112.830,112.820,112.825,0
2017/12/04,14:55:00,112.830,112.830,112.815,112.825,0
2017/12/04,14:56:00,112.825,112.830,112.825,112.830,0
2017/12/04,14:57:00,112.825,112.830,112.825,112.830,0
2017/12/04,14:58:00,112.825,112.830,112.825,112.825,0
2017/12/04,14:59:00,112.830,112.830,112.830,112.830,0
2017/12/04,15:00:00,112.830,112.830,112.815,112.820,0
2017/12/04,15:01:00,112.815,112.825,112.805,112.825,0
2017/12/04,15:02:00,112.825,112.835,112.825,112.830,0
2017/12/04,15:03:00,112.835,112.835,112.835,112.835,0
2017/12/04,15:04:00,112.830,112.830,112.825,112.830,0
2017/12/04,15:05:00,112.830,112.835,112.830,112.835,0
2017/12/04,15:06:00,112.830,112.830,112.830,112.830,0
2017/12/04,15:07:00,112.835,112.835,112.835,112.835,0
2017/12/04,15:08:00,112.835,112.840,112.830,112.835,0
2017/12/04,15:09:00,112.835,112.840,112.830,112.840,0
2017/12/04,15:10:00,112.840,112.840,112.835,112.835,0
2017/12/04,15:11:00,112.830,112.835,112.830,112.830,0
2017/12/04,15:13:00,112.825,112.825,112.815,112.815,0
2017/12/04,15:14:00,112.815,112.820,112.810,112.820,0
2017/12/04,15:15:00,112.820,112.820,112.820,112.820,0
2017/12/04,15:16:00,112.825,112.840,112.820,112.840,0
2017/12/04,15:17:00,112.835,112.855,112.835,112.850,0
2017/12/04,15:18:00,112.855,112.890,112.855,112.880,0
2017/12/04,15:19:00,112.880,112.880,112.860,112.860,0
2017/12/04,15:20:00,112.860,112.875,112.860,112.875,0
2017/12/04,15:21:00,112.875,112.890,112.875,112.890,0
2017/12/04,15:22:00,112.890,112.890,112.870,112.875,0
2017/12/04,15:23:00,112.875,112.890,112.875,112.880,0
2017/12/04,15:24:00,112.875,112.880,112.870,112.875,0
2017/12/04,15:25:00,112.870,112.875,112.870,112.870,0
2017/12/04,15:26:00,112.870,112.870,112.850,112.850,0
2017/12/04,15:27:00,112.850,112.860,112.850,112.860,0
2017/12/04,15:28:00,112.855,112.875,112.855,112.865,0
2017/12/04,15:29:00,112.870,112.875,112.860,112.865,0
2017/12/04,15:30:00,112.865,112.880,112.865,112.880,0
2017/12/04,15:31:00,112.885,112.890,112.885,112.890,0
2017/12/04,15:32:00,112.895,112.895,112.875,112.880,0
2017/12/04,15:33:00,112.880,112.890,112.880,112.890,0
2017/12/04,15:34:00,112.885,112.885,112.875,112.880,0
2017/12/04,15:35:00,112.875,112.875,112.865,112.865,0
2017/12/04,15:36:00,112.870,112.870,112.870,112.870,0
2017/12/04,15:37:00,112.875,112.890,112.875,112.890,0
2017/12/04,15:38:00,112.885,112.890,112.875,112.880,0
2017/12/04,15:39:00,112.885,112.900,112.885,112.900,0
2017/12/04,15:40:00,112.905,112.905,112.885,112.885,0
2017/12/04,15:41:00,112.890,112.890,112.880,112.885,0
2017/12/04,15:42:00,112.880,112.890,112.880,112.880,0
2017/12/04,15:43:00,112.880,112.880,112.865,112.870,0
2017/12/04,15:44:00,112.875,112.885,112.870,112.885,0
2017/12/04,15:45:00,112.885,112.895,112.885,112.885,0
2017/12/04,15:46:00,112.885,112.890,112.880,112.890,0
2017/12/04,15:47:00,112.895,112.895,112.890,112.895,0
2017/12/04,15:48:00,112.895,112.910,112.895,112.910,0
2017/12/04,15:49:00,112.905,112.910,112.890,112.890,0
2017/12/04,15:50:00,112.890,112.895,112.885,112.895,0
2017/12/04,15:51:00,112.890,112.895,112.880,112.880,0
2017/12/04,15:52:00,112.880,112.900,112.875,112.900,0
2017/12/04,15:53:00,112.895,112.910,112.895,112.905,0
2017/12/04,15:54:00,112.910,112.910,112.900,112.910,0
2017/12/04,15:55:00,112.910,112.910,112.895,112.895,0
2017/12/04,15:56:00,112.890,112.890,112.885,112.890,0
2017/12/04,15:57:00,112.890,112.890,112.885,112.885,0
2017/12/04,15:58:00,112.885,112.895,112.880,112.890,0
2017/12/04,15:59:00,112.885,112.885,112.885,112.885,0
2017/12/04,16:00:00,112.890,112.890,112.885,112.885,0
2017/12/04,16:01:00,112.880,112.900,112.875,112.880,0
2017/12/04,16:02:00,112.880,112.900,112.880,112.895,0
2017/12/04,16:03:00,112.895,112.900,112.885,112.890,0
2017/12/04,16:04:00,112.895,112.895,112.875,112.885,0
2017/12/04,16:05:00,112.890,112.900,112.890,112.900,0
2017/12/04,16:06:00,112.905,112.950,112.905,112.940,0
2017/12/04,16:07:00,112.940,112.940,112.930,112.935,0
2017/12/04,16:08:00,112.935,112.940,112.925,112.935,0
2017/12/04,16:09:00,112.935,112.955,112.910,112.915,0
2017/12/04,16:10:00,112.920,112.920,112.910,112.910,0
2017/12/04,16:11:00,112.910,112.915,112.890,112.895,0
2017/12/04,16:12:00,112.890,112.910,112.890,112.910,0
2017/12/04,16:13:00,112.910,112.930,112.910,112.930,0
2017/12/04,16:14:00,112.925,112.940,112.920,112.940,0
2017/12/04,16:15:00,112.945,112.950,112.930,112.930,0
2017/12/04,16:16:00,112.935,112.950,112.930,112.950,0
2017/12/04,16:17:00,112.955,112.955,112.930,112.930,0
2017/12/04,16:18:00,112.930,112.935,112.930,112.930,0
2017/12/04,16:19:00,112.935,112.940,112.930,112.935,0
2017/12/04,16:20:00,112.940,112.960,112.930,112.955,0
2017/12/04,16:21:00,112.955,112.975,112.945,112.975,0
2017/12/04,16:22:00,112.980,113.000,112.975,113.000,0
2017/12/04,16:23:00,112.995,113.020,112.995,113.020,0
2017/12/04,16:24:00,113.025,113.040,113.020,113.040,0
2017/12/04,16:25:00,113.040,113.050,113.035,113.045,0
2017/12/04,16:26:00,113.050,113.050,113.030,113.035,0
2017/12/04,16:27:00,113.030,113.035,113.020,113.020,0
2017/12/04,16:28:00,113.025,113.035,113.020,113.025,0
2017/12/04,16:29:00,113.030,113.045,113.025,113.040,0
2017/12/04,16:30:00,113.040,113.045,113.030,113.035,0
2017/12/04,16:31:00,113.030,113.070,113.020,113.060,0
2017/12/04,16:32:00,113.065,113.070,113.040,113.055,0
2017/12/04,16:33:00,113.055,113.070,113.040,113.065,0
2017/12/04,16:34:00,113.060,113.070,113.050,113.050,0
2017/12/04,16:35:00,113.050,113.060,113.035,113.060,0
2017/12/04,16:36:00,113.060,113.060,113.045,113.055,0
2017/12/04,16:37:00,113.055,113.055,113.035,113.045,0
2017/12/04,16:38:00,113.050,113.055,113.035,113.055,0
2017/12/04,16:39:00,113.055,113.055,113.040,113.045,0
2017/12/04,16:40:00,113.050,113.055,113.045,113.045,0
2017/12/04,16:41:00,113.050,113.050,113.050,113.050,0
2017/12/04,16:42:00,113.055,113.055,113.040,113.040,0
2017/12/04,16:43:00,113.035,113.040,113.030,113.030,0
2017/12/04,16:44:00,113.025,113.030,112.995,112.995,0
2017/12/04,16:45:00,112.990,112.995,112.965,112.975,0
2017/12/04,16:46:00,112.975,112.985,112.960,112.975,0
2017/12/04,16:47:00,112.980,113.015,112.975,113.015,0
2017/12/04,16:48:00,113.010,113.015,113.000,113.005,0
2017/12/04,16:49:00,113.005,113.015,113.005,113.015,0
2017/12/04,16:50:00,113.010,113.025,113.005,113.015,0
2017/12/04,16:51:00,113.015,113.015,113.000,113.000,0
2017/12/04,16:52:00,113.005,113.010,112.995,112.995,0
2017/12/04,16:53:00,113.000,113.025,113.000,113.020,0
2017/12/04,16:54:00,113.015,113.025,113.015,113.020,0
2017/12/04,16:55:00,113.025,113.025,113.015,113.025,0
2017/12/04,16:56:00,113.025,113.025,113.000,113.000,0
2017/12/04,16:57:00,112.995,113.005,112.995,113.000,0
2017/12/04,16:58:00,113.000,113.010,113.000,113.000,0
2017/12/04,16:59:00,112.995,112.995,112.985,112.990,0
2017/12/04,17:00:00,112.990,113.000,112.990,113.000,0
2017/12/04,17:01:00,112.995,112.995,112.965,112.980,0
2017/12/04,17:02:00,112.985,113.005,112.985,112.990,0
2017/12/04,17:03:00,112.990,112.995,112.980,112.990,0
2017/12/04,17:04:00,112.990,113.005,112.990,112.990,0
2017/12/04,17:05:00,112.995,113.010,112.995,113.005,0
2017/12/04,17:06:00,113.000,113.010,112.990,112.995,0
2017/12/04,17:07:00,112.995,113.010,112.985,113.005,0
2017/12/04,17:08:00,113.005,113.030,113.000,113.005,0
2017/12/04,17:09:00,113.000,113.000,112.970,112.970,0
2017/12/04,17:10:00,112.965,112.990,112.965,112.980,0
2017/12/04,17:11:00,112.980,112.985,112.950,112.965,0
2017/12/04,17:12:00,112.965,112.970,112.950,112.950,0
2017/12/04,17:13:00,112.950,112.970,112.940,112.970,0
2017/12/04,17:14:00,112.965,112.970,112.965,112.965,0
2017/12/04,17:15:00,112.960,112.975,112.960,112.965,0
2017/12/04,17:16:00,112.960,112.960,112.930,112.940,0
2017/12/04,17:17:00,112.940,112.960,112.930,112.945,0
2017/12/04,17:18:00,112.940,112.940,112.915,112.935,0
2017/12/04,17:19:00,112.940,112.940,112.925,112.940,0
2017/12/04,17:20:00,112.950,112.950,112.930,112.930,0
2017/12/04,17:21:00,112.925,112.930,112.915,112.920,0
2017/12/04,17:22:00,112.920,112.920,112.905,112.910,0
2017/12/04,17:23:00,112.910,112.915,112.905,112.915,0
2017/12/04,17:24:00,112.920,112.925,112.915,112.920,0
2017/12/04,17:25:00,112.915,112.930,112.915,112.930,0
2017/12/04,17:26:00,112.930,112.945,112.925,112.925,0
2017/12/04,17:27:00,112.925,112.930,112.910,112.930,0
2017/12/04,17:28:00,112.925,112.930,112.900,112.900,0
2017/12/04,17:29:00,112.900,112.915,112.900,112.910,0
2017/12/04,17:30:00,112.915,112.915,112.900,112.910,0
2017/12/04,17:31:00,112.910,112.915,112.890,112.915,0
2017/12/04,17:32:00,112.925,112.935,112.920,112.920,0
2017/12/04,17:33:00,112.920,112.920,112.885,112.885,0
2017/12/04,17:34:00,112.890,112.900,112.880,112.900,0
2017/12/04,17:35:00,112.900,112.910,112.900,112.900,0
2017/12/04,17:36:00,112.900,112.920,112.900,112.915,0
2017/12/04,17:37:00,112.915,112.915,112.910,112.910,0
2017/12/04,17:38:00,112.905,112.935,112.905,112.930,0
2017/12/04,17:39:00,112.930,112.930,112.925,112.925,0
2017/12/04,17:40:00,112.930,112.930,112.895,112.900,0
2017/12/04,17:41:00,112.900,112.900,112.880,112.885,0
2017/12/04,17:42:00,112.880,112.905,112.880,112.900,0
2017/12/04,17:43:00,112.905,112.925,112.900,112.920,0
2017/12/04,17:44:00,112.920,112.920,112.905,112.905,0
2017/12/04,17:45:00,112.900,112.900,112.885,112.885,0
2017/12/04,17:46:00,112.890,112.900,112.885,112.885,0
2017/12/04,17:47:00,112.880,112.900,112.880,112.900,0
2017/12/04,17:48:00,112.900,112.915,112.900,112.900,0
2017/12/04,17:49:00,112.905,112.905,112.885,112.890,0
2017/12/04,17:50:00,112.885,112.890,112.875,112.880,0
2017/12/04,17:51:00,112.875,112.900,112.875,112.900,0
2017/12/04,17:52:00,112.895,112.900,112.895,112.895,0
2017/12/04,17:53:00,112.900,112.905,112.895,112.895,0
2017/12/04,17:54:00,112.900,112.900,112.885,112.890,0
2017/12/04,17:55:00,112.895,112.895,112.885,112.890,0
2017/12/04,17:56:00,112.885,112.900,112.885,112.890,0
2017/12/04,17:57:00,112.885,112.890,112.800,112.820,0
2017/12/04,17:58:00,112.820,112.830,112.800,112.805,0
2017/12/04,17:59:00,112.800,112.825,112.800,112.820,0
2017/12/04,18:00:00,112.815,112.840,112.800,112.835,0
2017/12/04,18:01:00,112.835,112.840,112.825,112.830,0
2017/12/04,18:02:00,112.830,112.855,112.830,112.845,0
2017/12/04,18:03:00,112.845,112.855,112.840,112.850,0
2017/12/04,18:04:00,112.855,112.855,112.840,112.850,0
2017/12/04,18:05:00,112.850,112.855,112.845,112.855,0
2017/12/04,18:06:00,112.860,112.865,112.855,112.865,0
2017/12/04,18:07:00,112.865,112.885,112.865,112.885,0
2017/12/04,18:08:00,112.885,112.885,112.870,112.870,0
2017/12/04,18:09:00,112.875,112.880,112.870,112.880,0
2017/12/04,18:10:00,112.875,112.880,112.870,112.880,0
2017/12/04,18:11:00,112.885,112.890,112.880,112.885,0
2017/12/04,18:12:00,112.880,112.880,112.860,112.870,0
2017/12/04,18:13:00,112.870,112.885,112.865,112.885,0
2017/12/04,18:14:00,112.890,112.935,112.890,112.920,0
2017/12/04,18:15:00,112.915,112.945,112.915,112.945,0
2017/12/04,18:16:00,112.940,112.940,112.930,112.940,0
2017/12/04,18:17:00,112.935,112.950,112.935,112.940,0
2017/12/04,18:18:00,112.945,112.950,112.935,112.950,0
2017/12/04,18:19:00,112.955,112.960,112.925,112.935,0
2017/12/04,18:20:00,112.935,112.940,112.935,112.940,0
2017/12/04,18:21:00,112.945,112.950,112.940,112.950,0
2017/12/04,18:22:00,112.945,112.960,112.945,112.955,0
2017/12/04,18:23:00,112.950,112.970,112.940,112.945,0
2017/12/04,18:24:00,112.950,112.960,112.950,112.955,0
2017/12/04,18:25:00,112.955,112.955,112.955,112.955,0
2017/12/04,18:26:00,112.955,112.960,112.950,112.955,0
2017/12/04,18:27:00,112.950,112.960,112.950,112.960,0
2017/12/04,18:28:00,112.955,112.960,112.955,112.960,0
2017/12/04,18:29:00,112.955,112.960,112.940,112.940,0
2017/12/04,18:30:00,112.945,112.960,112.940,112.945,0
2017/12/04,18:31:00,112.950,112.950,112.915,112.920,0
2017/12/04,18:32:00,112.915,112.915,112.885,112.885,0
2017/12/04,18:33:00,112.890,112.915,112.890,112.910,0
2017/12/04,18:34:00,112.910,112.910,112.895,112.895,0
2017/12/04,18:35:00,112.905,112.915,112.905,112.915,0
2017/12/04,18:36:00,112.915,112.925,112.905,112.905,0
2017/12/04,18:37:00,112.905,112.910,112.900,112.900,0
2017/12/04,18:38:00,112.900,112.905,112.895,112.895,0
2017/12/04,18:39:00,112.890,112.900,112.890,112.895,0
2017/12/04,18:40:00,112.900,112.900,112.885,112.890,0
2017/12/04,18:41:00,112.890,112.900,112.890,112.900,0
2017/12/04,18:42:00,112.895,112.900,112.885,112.895,0
2017/12/04,18:43:00,112.900,112.900,112.890,112.895,0
2017/12/04,18:44:00,112.900,112.900,112.890,112.890,0
2017/12/04,18:45:00,112.895,112.900,112.890,112.895,0
2017/12/04,18:46:00,112.890,112.895,112.850,112.870,0
2017/12/04,18:47:00,112.875,112.890,112.875,112.885,0
2017/12/04,18:48:00,112.890,112.895,112.880,112.880,0
2017/12/04,18:49:00,112.880,112.885,112.875,112.880,0
2017/12/04,18:50:00,112.885,112.885,112.870,112.880,0
2017/12/04,18:51:00,112.880,112.885,112.860,112.865,0
2017/12/04,18:52:00,112.865,112.870,112.865,112.865,0
2017/12/04,18:53:00,112.870,112.880,112.865,112.870,0
2017/12/04,18:54:00,112.870,112.885,112.855,112.880,0
2017/12/04,18:55:00,112.880,112.890,112.870,112.890,0
2017/12/04,18:56:00,112.885,112.900,112.885,112.885,0
2017/12/04,18:57:00,112.880,112.895,112.880,112.890,0
2017/12/04,18:58:00,112.895,112.900,112.890,112.900,0
2017/12/04,18:59:00,112.895,112.900,112.895,112.900,0
2017/12/04,19:00:00,112.905,112.905,112.905,112.905,0
2017/12/04,19:01:00,112.895,112.915,112.890,112.895,0
2017/12/04,19:02:00,112.900,112.915,112.900,112.910,0
2017/12/04,19:03:00,112.905,112.915,112.905,112.915,0
2017/12/04,19:04:00,112.915,112.915,112.900,112.905,0
2017/12/04,19:05:00,112.905,112.915,112.905,112.910,0
2017/12/04,19:06:00,112.915,112.920,112.910,112.915,0
2017/12/04,19:07:00,112.915,112.920,112.905,112.905,0
2017/12/04,19:08:00,112.905,112.905,112.880,112.890,0
2017/12/04,19:09:00,112.890,112.890,112.875,112.880,0
2017/12/04,19:10:00,112.875,112.900,112.875,112.890,0
2017/12/04,19:11:00,112.885,112.890,112.870,112.875,0
2017/12/04,19:12:00,112.880,112.895,112.880,112.890,0
2017/12/04,19:13:00,112.895,112.905,112.890,112.895,0
2017/12/04,19:14:00,112.890,112.895,112.890,112.895,0
2017/12/04,19:15:00,112.895,112.905,112.895,112.905,0
2017/12/04,19:16:00,112.905,112.905,112.895,112.895,0
2017/12/04,19:17:00,112.890,112.890,112.880,112.890,0
2017/12/04,19:18:00,112.890,112.890,112.885,112.890,0
2017/12/04,19:19:00,112.890,112.890,112.890,112.890,0
2017/12/04,19:20:00,112.890,112.895,112.890,112.890,0
2017/12/04,19:21:00,112.900,112.905,112.895,112.895,0
2017/12/04,19:22:00,112.895,112.905,112.880,112.890,0
2017/12/04,19:23:00,112.890,112.890,112.885,112.885,0
2017/12/04,19:24:00,112.885,112.895,112.875,112.890,0
2017/12/04,19:25:00,112.895,112.900,112.895,112.900,0
2017/12/04,19:26:00,112.895,112.915,112.895,112.915,0
2017/12/04,19:27:00,112.915,112.920,112.905,112.905,0
2017/12/04,19:28:00,112.910,112.920,112.910,112.910,0
2017/12/04,19:29:00,112.910,112.915,112.905,112.910,0
2017/12/04,19:30:00,112.905,112.910,112.905,112.905,0
2017/12/04,19:31:00,112.915,112.915,112.905,112.910,0
2017/12/04,19:32:00,112.905,112.910,112.900,112.905,0
2017/12/04,19:33:00,112.905,112.905,112.880,112.880,0
2017/12/04,19:34:00,112.875,112.885,112.875,112.885,0
2017/12/04,19:35:00,112.885,112.890,112.885,112.890,0
2017/12/04,19:36:00,112.890,112.900,112.890,112.895,0
2017/12/04,19:37:00,112.895,112.895,112.880,112.885,0
2017/12/04,19:38:00,112.890,112.895,112.885,112.885,0
2017/12/04,19:39:00,112.890,112.895,112.885,112.895,0
2017/12/04,19:40:00,112.890,112.900,112.890,112.900,0
2017/12/04,19:41:00,112.895,112.910,112.895,112.910,0
2017/12/04,19:42:00,112.910,112.910,112.900,112.900,0
2017/12/04,19:43:00,112.905,112.905,112.900,112.905,0
2017/12/04,19:44:00,112.910,112.930,112.910,112.930,0
2017/12/04,19:45:00,112.930,112.970,112.930,112.955,0
2017/12/04,19:46:00,112.950,112.970,112.945,112.950,0
2017/12/04,19:47:00,112.945,112.945,112.925,112.925,0
2017/12/04,19:48:00,112.935,112.945,112.935,112.945,0
2017/12/04,19:49:00,112.950,112.950,112.930,112.935,0
2017/12/04,19:50:00,112.935,112.940,112.930,112.940,0
2017/12/04,19:51:00,112.935,112.940,112.925,112.930,0
2017/12/04,19:52:00,112.925,112.935,112.920,112.935,0
2017/12/04,19:53:00,112.940,112.960,112.940,112.955,0
2017/12/04,19:54:00,112.950,112.950,112.940,112.940,0
2017/12/04,19:55:00,112.935,112.945,112.935,112.945,0
2017/12/04,19:56:00,112.945,112.950,112.935,112.945,0
2017/12/04,19:57:00,112.950,112.950,112.945,112.945,0
2017/12/04,19:58:00,112.945,112.950,112.945,112.945,0
2017/12/04,19:59:00,112.950,112.970,112.950,112.965,0
2017/12/04,20:00:00,112.960,112.960,112.945,112.945,0
2017/12/04,20:01:00,112.945,112.950,112.935,112.950,0
2017/12/04,20:02:00,112.945,112.955,112.945,112.955,0
2017/12/04,20:03:00,112.955,112.965,112.950,112.950,0
2017/12/04,20:04:00,112.950,112.955,112.935,112.950,0
2017/12/04,20:05:00,112.955,112.955,112.945,112.945,0
2017/12/04,20:06:00,112.940,112.940,112.925,112.925,0
2017/12/04,20:07:00,112.930,112.935,112.925,112.935,0
2017/12/04,20:08:00,112.940,112.945,112.935,112.940,0
2017/12/04,20:09:00,112.935,112.940,112.925,112.930,0
2017/12/04,20:10:00,112.925,112.940,112.920,112.925,0
2017/12/04,20:11:00,112.930,112.930,112.920,112.925,0
2017/12/04,20:12:00,112.930,112.930,112.910,112.920,0
2017/12/04,20:13:00,112.920,112.930,112.920,112.930,0
2017/12/04,20:14:00,112.930,112.930,112.930,112.930,0
2017/12/04,20:15:00,112.935,112.940,112.930,112.940,0
2017/12/04,20:16:00,112.935,112.945,112.930,112.935,0
2017/12/04,20:17:00,112.930,112.960,112.925,112.940,0
2017/12/04,20:18:00,112.945,112.945,112.940,112.940,0
2017/12/04,20:19:00,112.950,112.950,112.930,112.930,0
2017/12/04,20:20:00,112.935,112.940,112.925,112.925,0
2017/12/04,20:21:00,112.930,112.940,112.930,112.935,0
2017/12/04,20:22:00,112.940,112.940,112.930,112.935,0
2017/12/04,20:23:00,112.935,112.935,112.925,112.930,0
2017/12/04,20:24:00,112.930,112.930,112.920,112.925,0
2017/12/04,20:25:00,112.930,112.935,112.920,112.930,0
2017/12/04,20:26:00,112.930,112.930,112.925,112.925,0
2017/12/04,20:27:00,112.930,112.935,112.925,112.930,0
2017/12/04,20:28:00,112.930,112.930,112.925,112.930,0
2017/12/04,20:29:00,112.930,112.945,112.925,112.945,0
2017/12/04,20:30:00,112.940,112.950,112.930,112.945,0
2017/12/04,20:31:00,112.950,112.980,112.945,112.965,0
2017/12/04,20:32:00,112.965,112.970,112.955,112.965,0
2017/12/04,20:33:00,112.965,112.965,112.960,112.960,0
2017/12/04,20:34:00,112.970,112.970,112.955,112.965,0
2017/12/04,20:35:00,112.960,112.965,112.960,112.960,0
2017/12/04,20:36:00,112.960,112.965,112.950,112.955,0
2017/12/04,20:37:00,112.955,112.960,112.950,112.955,0
2017/12/04,20:38:00,112.960,112.960,112.950,112.955,0
2017/12/04,20:39:00,112.950,112.955,112.940,112.945,0
2017/12/04,20:40:00,112.945,112.945,112.935,112.945,0
2017/12/04,20:41:00,112.940,112.945,112.940,112.940,0
2017/12/04,20:42:00,112.945,112.945,112.930,112.930,0
2017/12/04,20:43:00,112.930,112.935,112.930,112.930,0
2017/12/04,20:44:00,112.930,112.940,112.930,112.940,0
2017/12/04,20:45:00,112.940,112.940,112.920,112.930,0
2017/12/04,20:46:00,112.925,112.935,112.925,112.930,0
2017/12/04,20:47:00,112.930,112.940,112.930,112.935,0
2017/12/04,20:48:00,112.930,112.935,112.930,112.930,0
2017/12/04,20:49:00,112.925,112.925,112.925,112.925,0
2017/12/04,20:50:00,112.920,112.920,112.900,112.905,0
2017/12/04,20:51:00,112.905,112.905,112.895,112.900,0
2017/12/04,20:52:00,112.900,112.915,112.900,112.915,0
2017/12/04,20:53:00,112.910,112.910,112.905,112.910,0
2017/12/04,20:54:00,112.915,112.915,112.910,112.910,0
2017/12/04,20:55:00,112.910,112.920,112.910,112.910,0
2017/12/04,20:56:00,112.910,112.915,112.910,112.915,0
2017/12/04,20:57:00,112.920,112.925,112.915,112.925,0
2017/12/04,20:58:00,112.925,112.925,112.920,112.920,0
2017/12/04,20:59:00,112.915,112.915,112.915,112.915,0
2017/12/04,21:00:00,112.920,112.925,112.915,112.920,0
2017/12/04,21:01:00,112.915,112.920,112.890,112.900,0
2017/12/04,21:02:00,112.900,112.910,112.895,112.910,0
2017/12/04,21:03:00,112.910,112.920,112.910,112.920,0
2017/12/04,21:04:00,112.915,112.915,112.910,112.915,0
2017/12/04,21:05:00,112.910,112.915,112.905,112.915,0
2017/12/04,21:06:00,112.910,112.915,112.905,112.905,0
2017/12/04,21:07:00,112.900,112.910,112.900,112.905,0
2017/12/04,21:08:00,112.905,112.905,112.900,112.900,0
2017/12/04,21:09:00,112.905,112.905,112.900,112.905,0
2017/12/04,21:10:00,112.905,112.930,112.905,112.925,0
2017/12/04,21:11:00,112.930,112.940,112.930,112.935,0
2017/12/04,21:12:00,112.935,112.940,112.930,112.935,0
2017/12/04,21:14:00,112.935,112.945,112.930,112.935,0
2017/12/04,21:15:00,112.940,112.950,112.935,112.950,0
2017/12/04,21:16:00,112.950,112.950,112.935,112.940,0
2017/12/04,21:17:00,112.940,112.960,112.935,112.960,0
2017/12/04,21:18:00,112.960,112.975,112.950,112.975,0
2017/12/04,21:19:00,112.975,112.980,112.955,112.960,0
2017/12/04,21:20:00,112.955,112.955,112.945,112.945,0
2017/12/04,21:21:00,112.950,112.960,112.950,112.960,0
2017/12/04,21:22:00,112.960,112.965,112.950,112.950,0
2017/12/04,21:23:00,112.955,112.965,112.955,112.965,0
2017/12/04,21:24:00,112.960,112.965,112.955,112.955,0
2017/12/04,21:25:00,112.960,112.965,112.955,112.965,0
2017/12/04,21:26:00,112.965,112.965,112.955,112.955,0
2017/12/04,21:27:00,112.950,112.960,112.950,112.960,0
2017/12/04,21:28:00,112.960,112.970,112.960,112.960,0
2017/12/04,21:29:00,112.965,112.980,112.965,112.980,0
2017/12/04,21:30:00,112.980,112.985,112.975,112.985,0
2017/12/04,21:31:00,112.990,113.020,112.990,113.020,0
2017/12/04,21:32:00,113.025,113.025,113.015,113.025,0
2017/12/04,21:33:00,113.025,113.025,113.015,113.020,0
2017/12/04,21:34:00,113.020,113.025,113.015,113.020,0
2017/12/04,21:35:00,113.020,113.030,113.020,113.025,0
2017/12/04,21:36:00,113.020,113.030,113.020,113.030,0
2017/12/04,21:37:00,113.030,113.035,113.020,113.020,0
2017/12/04,21:38:00,113.020,113.020,113.015,113.015,0
2017/12/04,21:39:00,113.010,113.010,113.005,113.005,0
2017/12/04,21:40:00,113.000,113.005,113.000,113.005,0
2017/12/04,21:41:00,113.005,113.010,113.000,113.005,0
2017/12/04,21:42:00,113.010,113.010,113.000,113.005,0
2017/12/04,21:43:00,113.010,113.010,112.995,112.995,0
2017/12/04,21:44:00,113.000,113.000,112.990,112.990,0
2017/12/04,21:45:00,112.995,113.000,112.990,112.995,0
2017/12/04,21:46:00,112.990,113.000,112.990,113.000,0
2017/12/04,21:47:00,113.000,113.020,113.000,113.020,0
2017/12/04,21:48:00,113.020,113.020,113.020,113.020,0
2017/12/04,21:49:00,113.020,113.020,113.015,113.020,0
2017/12/04,21:50:00,113.020,113.020,113.020,113.020,0
2017/12/04,21:51:00,113.020,113.050,113.020,113.045,0
2017/12/04,21:52:00,113.040,113.050,113.040,113.045,0
2017/12/04,21:53:00,113.040,113.040,113.040,113.040,0
2017/12/04,21:54:00,113.035,113.035,113.030,113.030,0
2017/12/04,21:55:00,113.025,113.030,113.020,113.020,0
2017/12/04,21:56:00,113.015,113.020,112.980,112.985,0
2017/12/04,21:57:00,112.980,112.990,112.975,112.990,0
2017/12/04,21:58:00,112.995,113.005,112.990,112.990,0
2017/12/04,21:59:00,112.985,113.000,112.980,112.985,0
2017/12/04,22:00:00,112.980,112.980,112.950,112.960,0
2017/12/04,22:01:00,112.960,112.970,112.945,112.955,0
2017/12/04,22:02:00,112.950,112.980,112.950,112.965,0
2017/12/04,22:03:00,112.960,112.960,112.885,112.905,0
2017/12/04,22:04:00,112.900,112.920,112.895,112.900,0
2017/12/04,22:05:00,112.895,112.900,112.885,112.890,0
2017/12/04,22:06:00,112.895,112.900,112.880,112.900,0
2017/12/04,22:07:00,112.895,112.905,112.890,112.900,0
2017/12/04,22:08:00,112.900,112.900,112.885,112.895,0
2017/12/04,22:09:00,112.890,112.895,112.885,112.885,0
2017/12/04,22:10:00,112.890,112.890,112.880,112.880,0
2017/12/04,22:11:00,112.875,112.890,112.875,112.880,0
2017/12/04,22:12:00,112.880,112.895,112.880,112.885,0
2017/12/04,22:13:00,112.880,112.895,112.880,112.880,0
2017/12/04,22:14:00,112.880,112.880,112.870,112.875,0
2017/12/04,22:15:00,112.875,112.875,112.855,112.860,0
2017/12/04,22:16:00,112.855,112.865,112.850,112.860,0
2017/12/04,22:17:00,112.865,112.875,112.860,112.865,0
2017/12/04,22:18:00,112.870,112.875,112.865,112.875,0
2017/12/04,22:19:00,112.875,112.880,112.875,112.880,0
2017/12/04,22:20:00,112.875,112.880,112.870,112.880,0
2017/12/04,22:21:00,112.875,112.880,112.840,112.865,0
2017/12/04,22:22:00,112.865,112.910,112.865,112.885,0
2017/12/04,22:23:00,112.875,112.885,112.860,112.865,0
2017/12/04,22:24:00,112.865,112.870,112.850,112.865,0
2017/12/04,22:25:00,112.860,112.880,112.860,112.875,0
2017/12/04,22:26:00,112.880,112.890,112.880,112.885,0
2017/12/04,22:27:00,112.890,112.910,112.885,112.910,0
2017/12/04,22:28:00,112.910,112.920,112.900,112.910,0
2017/12/04,22:29:00,112.900,112.910,112.900,112.900,0
2017/12/04,22:30:00,112.895,112.925,112.890,112.920,0
2017/12/04,22:31:00,112.915,112.935,112.915,112.925,0
2017/12/04,22:32:00,112.920,112.935,112.920,112.930,0
2017/12/04,22:33:00,112.925,112.925,112.915,112.920,0
2017/12/04,22:34:00,112.915,112.925,112.910,112.920,0
2017/12/04,22:35:00,112.925,112.930,112.920,112.920,0
2017/12/04,22:36:00,112.920,112.945,112.920,112.935,0
2017/12/04,22:37:00,112.930,112.935,112.925,112.930,0
2017/12/04,22:38:00,112.925,112.935,112.925,112.930,0
2017/12/04,22:39:00,112.935,112.945,112.930,112.930,0
2017/12/04,22:40:00,112.925,112.925,112.915,112.920,0
2017/12/04,22:41:00,112.915,112.915,112.885,112.885,0
2017/12/04,22:42:00,112.875,112.885,112.855,112.885,0
2017/12/04,22:43:00,112.880,112.890,112.860,112.880,0
2017/12/04,22:44:00,112.885,112.890,112.875,112.880,0
2017/12/04,22:45:00,112.880,112.905,112.875,112.895,0
2017/12/04,22:46:00,112.900,112.900,112.880,112.895,0
2017/12/04,22:47:00,112.895,112.900,112.885,112.885,0
2017/12/04,22:48:00,112.885,112.895,112.885,112.895,0
2017/12/04,22:49:00,112.895,112.900,112.880,112.900,0
2017/12/04,22:50:00,112.895,112.915,112.895,112.915,0
2017/12/04,22:51:00,112.915,112.935,112.915,112.935,0
2017/12/04,22:52:00,112.930,112.950,112.925,112.940,0
2017/12/04,22:53:00,112.940,112.960,112.940,112.940,0
2017/12/04,22:54:00,112.945,112.960,112.945,112.955,0
2017/12/04,22:55:00,112.950,112.955,112.945,112.950,0
2017/12/04,22:56:00,112.955,113.020,112.950,113.005,0
2017/12/04,22:57:00,113.005,113.005,112.980,112.980,0
2017/12/04,22:58:00,112.975,112.980,112.970,112.970,0
2017/12/04,22:59:00,112.960,112.965,112.955,112.955,0
2017/12/04,23:00:00,112.950,112.970,112.950,112.965,0
2017/12/04,23:01:00,112.970,112.975,112.965,112.970,0
2017/12/04,23:02:00,112.965,112.965,112.955,112.965,0
2017/12/04,23:03:00,112.965,112.985,112.965,112.980,0
2017/12/04,23:04:00,112.985,112.985,112.965,112.965,0
2017/12/04,23:05:00,112.965,112.965,112.945,112.955,0
2017/12/04,23:06:00,112.960,112.970,112.950,112.965,0
2017/12/04,23:07:00,112.970,112.975,112.965,112.975,0
2017/12/04,23:08:00,112.985,113.025,112.985,113.005,0
2017/12/04,23:09:00,113.005,113.010,113.000,113.005,0
2017/12/04,23:10:00,113.010,113.010,112.975,112.985,0
2017/12/04,23:11:00,112.990,113.005,112.990,113.005,0
2017/12/04,23:12:00,113.005,113.020,112.985,113.020,0
2017/12/04,23:13:00,113.025,113.025,113.000,113.015,0
2017/12/04,23:14:00,113.015,113.020,113.005,113.005,0
2017/12/04,23:15:00,113.005,113.025,113.000,113.000,0
2017/12/04,23:16:00,113.000,113.000,112.980,112.980,0
2017/12/04,23:17:00,112.980,113.010,112.975,113.010,0
2017/12/04,23:18:00,113.005,113.010,112.975,112.990,0
2017/12/04,23:19:00,112.985,113.010,112.980,113.010,0
2017/12/04,23:20:00,113.005,113.005,112.975,112.985,0
2017/12/04,23:21:00,112.990,113.000,112.975,112.995,0
2017/12/04,23:22:00,112.990,113.005,112.990,112.995,0
2017/12/04,23:23:00,112.995,113.005,112.990,112.990,0
2017/12/04,23:24:00,112.985,113.005,112.985,113.000,0
2017/12/04,23:25:00,113.000,113.010,112.990,112.990,0
2017/12/04,23:26:00,112.990,112.990,112.980,112.990,0
2017/12/04,23:27:00,112.985,113.000,112.975,112.995,0
2017/12/04,23:28:00,112.990,113.010,112.990,113.010,0
2017/12/04,23:29:00,113.015,113.015,113.000,113.005,0
2017/12/04,23:30:00,113.000,113.010,113.000,113.010,0
2017/12/04,23:31:00,113.005,113.025,113.005,113.010,0
2017/12/04,23:32:00,113.010,113.030,113.005,113.020,0
2017/12/04,23:33:00,113.015,113.050,113.015,113.045,0
2017/12/04,23:34:00,113.045,113.050,113.015,113.015,0
2017/12/04,23:35:00,113.010,113.010,112.970,112.995,0
2017/12/04,23:36:00,113.000,113.005,112.980,112.990,0
2017/12/04,23:37:00,112.995,113.020,112.980,113.005,0
2017/12/04,23:38:00,113.005,113.030,113.005,113.025,0
2017/12/04,23:39:00,113.020,113.090,113.020,113.055,0
2017/12/04,23:40:00,113.050,113.055,113.040,113.045,0
2017/12/04,23:41:00,113.040,113.065,113.040,113.055,0
2017/12/04,23:42:00,113.055,113.065,113.045,113.045,0
2017/12/04,23:43:00,113.045,113.055,113.030,113.045,0
2017/12/04,23:44:00,113.050,113.065,113.040,113.045,0
2017/12/04,23:45:00,113.050,113.055,113.035,113.045,0
2017/12/04,23:46:00,113.050,113.050,113.015,113.015,0
2017/12/04,23:47:00,113.020,113.020,112.935,112.935,0
2017/12/04,23:48:00,112.930,112.950,112.915,112.945,0
2017/12/04,23:49:00,112.940,112.955,112.930,112.945,0
2017/12/04,23:50:00,112.950,112.965,112.940,112.965,0
2017/12/04,23:51:00,112.965,112.975,112.950,112.965,0
2017/12/04,23:52:00,112.960,112.960,112.940,112.955,0
2017/12/04,23:53:00,112.950,112.970,112.950,112.960,0
2017/12/04,23:54:00,112.965,112.970,112.950,112.965,0
2017/12/04,23:55:00,112.960,112.965,112.940,112.950,0
2017/12/04,23:56:00,112.950,112.955,112.935,112.940,0
2017/12/04,23:57:00,112.935,112.955,112.925,112.955,0
2017/12/04,23:58:00,112.955,112.955,112.945,112.945,0
2017/12/04,23:59:00,112.945,112.950,112.945,112.950,0
2017/12/05,00:00:00,112.950,112.960,112.945,112.950,0
2017/12/05,00:01:00,112.955,112.975,112.950,112.965,0
2017/12/05,00:02:00,112.970,113.005,112.970,112.990,0
2017/12/05,00:03:00,112.990,113.005,112.980,112.985,0
2017/12/05,00:04:00,112.980,112.985,112.945,112.955,0
2017/12/05,00:05:00,112.950,112.955,112.880,112.895,0
2017/12/05,00:06:00,112.890,112.905,112.875,112.900,0
2017/12/05,00:07:00,112.905,112.935,112.900,112.920,0
2017/12/05,00:08:00,112.915,112.925,112.890,112.905,0
2017/12/05,00:09:00,112.905,112.925,112.875,112.885,0
2017/12/05,00:10:00,112.885,112.900,112.885,112.895,0
2017/12/05,00:11:00,112.895,112.915,112.895,112.900,0
2017/12/05,00:12:00,112.895,112.900,112.870,112.870,0
2017/12/05,00:13:00,112.875,112.875,112.775,112.815,0
2017/12/05,00:14:00,112.810,112.815,112.785,112.815,0
2017/12/05,00:15:00,112.810,112.835,112.810,112.835,0
2017/12/05,00:16:00,112.830,112.850,112.825,112.850,0
2017/12/05,00:17:00,112.850,112.865,112.845,112.855,0
2017/12/05,00:18:00,112.845,112.850,112.840,112.845,0
2017/12/05,00:19:00,112.845,112.865,112.835,112.840,0
2017/12/05,00:20:00,112.835,112.860,112.825,112.860,0
2017/12/05,00:21:00,112.860,112.860,112.835,112.845,0
2017/12/05,00:22:00,112.845,112.880,112.845,112.880,0
2017/12/05,00:23:00,112.875,112.885,112.870,112.885,0
2017/12/05,00:24:00,112.885,112.895,112.870,112.890,0
2017/12/05,00:25:00,112.885,112.900,112.880,112.895,0
2017/12/05,00:26:00,112.890,112.895,112.885,112.885,0
2017/12/05,00:27:00,112.885,112.885,112.845,112.870,0
2017/12/05,00:28:00,112.865,112.885,112.865,112.875,0
2017/12/05,00:29:00,112.880,112.895,112.875,112.885,0
2017/12/05,00:30:00,112.880,112.890,112.875,112.880,0
2017/12/05,00:31:00,112.880,112.885,112.855,112.855,0
2017/12/05,00:32:00,112.855,112.875,112.840,112.870,0
2017/12/05,00:33:00,112.870,112.880,112.855,112.860,0
2017/12/05,00:34:00,112.855,112.870,112.845,112.850,0
2017/12/05,00:35:00,112.855,112.855,112.805,112.810,0
2017/12/05,00:36:00,112.815,112.825,112.785,112.810,0
2017/12/05,00:37:00,112.805,112.830,112.805,112.825,0
2017/12/05,00:38:00,112.825,112.840,112.825,112.835,0
2017/12/05,00:39:00,112.830,112.835,112.805,112.810,0
2017/12/05,00:40:00,112.815,112.835,112.810,112.830,0
2017/12/05,00:41:00,112.825,112.840,112.820,112.840,0
2017/12/05,00:42:00,112.835,112.850,112.830,112.840,0
2017/12/05,00:43:00,112.835,112.840,112.815,112.820,0
2017/12/05,00:44:00,112.825,112.835,112.790,112.790,0
2017/12/05,00:45:00,112.785,112.800,112.780,112.785,0
2017/12/05,00:46:00,112.780,112.800,112.760,112.790,0
2017/12/05,00:47:00,112.785,112.810,112.775,112.775,0
2017/12/05,00:48:00,112.780,112.810,112.775,112.805,0
2017/12/05,00:49:00,112.810,112.830,112.795,112.825,0
2017/12/05,00:50:00,112.820,112.830,112.805,112.810,0
2017/12/05,00:51:00,112.810,112.830,112.800,112.815,0
2017/12/05,00:52:00,112.810,112.830,112.780,112.780,0
2017/12/05,00:53:00,112.785,112.805,112.760,112.760,0
2017/12/05,00:54:00,112.760,112.780,112.755,112.770,0
2017/12/05,00:55:00,112.765,112.780,112.740,112.745,0
2017/12/05,00:56:00,112.750,112.755,112.740,112.740,0
2017/12/05,00:57:00,112.735,112.750,112.695,112.695,0
2017/12/05,00:58:00,112.695,112.740,112.695,112.720,0
2017/12/05,00:59:00,112.720,112.735,112.715,112.720,0
2017/12/05,01:00:00,112.720,112.730,112.710,112.725,0
2017/12/05,01:01:00,112.720,112.735,112.715,112.725,0
2017/12/05,01:02:00,112.725,112.750,112.720,112.720,0
2017/12/05,01:03:00,112.720,112.730,112.705,112.730,0
2017/12/05,01:04:00,112.730,112.750,112.715,112.740,0
2017/12/05,01:05:00,112.740,112.750,112.705,112.710,0
2017/12/05,01:06:00,112.705,112.715,112.690,112.715,0
2017/12/05,01:07:00,112.720,112.750,112.710,112.750,0
2017/12/05,01:08:00,112.745,112.750,112.730,112.745,0
2017/12/05,01:09:00,112.740,112.740,112.725,112.735,0
2017/12/05,01:10:00,112.730,112.740,112.720,112.725,0
2017/12/05,01:11:00,112.720,112.725,112.685,112.695,0
2017/12/05,01:12:00,112.695,112.720,112.695,112.715,0
2017/12/05,01:13:00,112.705,112.725,112.695,112.715,0
2017/12/05,01:14:00,112.715,112.725,112.705,112.710,0
2017/12/05,01:15:00,112.710,112.725,112.700,112.725,0
2017/12/05,01:16:00,112.725,112.750,112.725,112.750,0
2017/12/05,01:17:00,112.755,112.765,112.750,112.760,0
2017/12/05,01:18:00,112.760,112.765,112.750,112.760,0
2017/12/05,01:19:00,112.760,112.785,112.760,112.785,0
2017/12/05,01:20:00,112.780,112.800,112.770,112.800,0
2017/12/05,01:21:00,112.800,112.820,112.795,112.815,0
2017/12/05,01:22:00,112.820,112.825,112.795,112.805,0
2017/12/05,01:23:00,112.795,112.800,112.785,112.795,0
2017/12/05,01:24:00,112.795,112.800,112.790,112.790,0
2017/12/05,01:25:00,112.795,112.795,112.765,112.765,0
2017/12/05,01:26:00,112.770,112.800,112.770,112.790,0
2017/12/05,01:27:00,112.795,112.800,112.770,112.775,0
2017/12/05,01:28:00,112.775,112.775,112.730,112.735,0
2017/12/05,01:29:00,112.740,112.740,112.695,112.695,0
2017/12/05,01:30:00,112.700,112.715,112.695,112.715,0
2017/12/05,01:31:00,112.710,112.730,112.705,112.730,0
2017/12/05,01:32:00,112.720,112.770,112.720,112.760,0
2017/12/05,01:33:00,112.765,112.765,112.730,112.740,0
2017/12/05,01:34:00,112.735,112.750,112.735,112.745,0
2017/12/05,01:35:00,112.740,112.760,112.735,112.755,0
2017/12/05,01:36:00,112.760,112.775,112.740,112.740,0
2017/12/05,01:37:00,112.740,112.745,112.730,112.735,0
2017/12/05,01:38:00,112.740,112.745,112.730,112.740,0
2017/12/05,01:39:00,112.745,112.755,112.725,112.750,0
2017/12/05,01:40:00,112.745,112.770,112.745,112.755,0
2017/12/05,01:41:00,112.755,112.770,112.745,112.760,0
2017/12/05,01:42:00,112.765,112.765,112.760,112.760,0
2017/12/05,01:43:00,112.760,112.790,112.760,112.785,0
2017/12/05,01:44:00,112.785,112.810,112.785,112.800,0
2017/12/05,01:45:00,112.800,112.800,112.780,112.785,0
2017/12/05,01:46:00,112.790,112.790,112.740,112.750,0
2017/12/05,01:47:00,112.750,112.770,112.750,112.770,0
2017/12/05,01:48:00,112.765,112.770,112.735,112.745,0
2017/12/05,01:49:00,112.750,112.765,112.745,112.765,0
2017/12/05,01:50:00,112.760,112.780,112.755,112.770,0
2017/12/05,01:51:00,112.765,112.785,112.755,112.775,0
2017/12/05,01:52:00,112.775,112.800,112.775,112.800,0
2017/12/05,01:53:00,112.800,112.810,112.775,112.785,0
2017/12/05,01:54:00,112.790,112.805,112.780,112.785,0
2017/12/05,01:55:00,112.780,112.795,112.775,112.780,0
2017/12/05,01:56:00,112.780,112.795,112.775,112.775,0
2017/12/05,01:57:00,112.775,112.780,112.770,112.775,0
2017/12/05,01:58:00,112.780,112.795,112.780,112.785,0
2017/12/05,01:59:00,112.785,112.800,112.785,112.795,0
2017/12/05,02:00:00,112.800,112.810,112.795,112.810,0
2017/12/05,02:01:00,112.805,112.830,112.805,112.825,0
2017/12/05,02:02:00,112.820,112.830,112.815,112.825,0
2017/12/05,02:03:00,112.815,112.820,112.810,112.810,0
2017/12/05,02:04:00,112.810,112.820,112.795,112.800,0
2017/12/05,02:05:00,112.795,112.805,112.795,112.800,0
2017/12/05,02:06:00,112.795,112.805,112.795,112.805,0
2017/12/05,02:07:00,112.805,112.815,112.805,112.815,0
2017/12/05,02:08:00,112.810,112.815,112.805,112.810,0
2017/12/05,02:09:00,112.805,112.815,112.800,112.815,0
2017/12/05,02:10:00,112.805,112.810,112.805,112.810,0
2017/12/05,02:11:00,112.805,112.825,112.805,112.815,0
2017/12/05,02:12:00,112.820,112.825,112.815,112.815,0
2017/12/05,02:13:00,112.820,112.825,112.815,112.825,0
2017/12/05,02:14:00,112.830,112.830,112.825,112.830,0
2017/12/05,02:15:00,112.835,112.835,112.820,112.820,0
2017/12/05,02:16:00,112.815,112.820,112.805,112.805,0
2017/12/05,02:17:00,112.805,112.815,112.805,112.810,0
2017/12/05,02:18:00,112.815,112.825,112.810,112.820,0
2017/12/05,02:19:00,112.825,112.830,112.810,112.820,0
2017/12/05,02:20:00,112.815,112.825,112.815,112.815,0
2017/12/05,02:21:00,112.820,112.830,112.805,112.815,0
2017/12/05,02:22:00,112.810,112.815,112.800,112.805,0
2017/12/05,02:23:00,112.805,112.825,112.800,112.815,0
2017/12/05,02:24:00,112.815,112.830,112.815,112.815,0
2017/12/05,02:25:00,112.815,112.820,112.815,112.820,0
2017/12/05,02:26:00,112.815,112.825,112.810,112.820,0
2017/12/05,02:27:00,112.815,112.820,112.810,112.810,0
2017/12/05,02:28:00,112.810,112.810,112.800,112.805,0
2017/12/05,02:29:00,112.800,112.815,112.800,112.810,0
2017/12/05,02:30:00,112.815,112.815,112.805,112.810,0
2017/12/05,02:31:00,112.805,112.810,112.790,112.790,0
2017/12/05,02:32:00,112.795,112.800,112.750,112.760,0
2017/12/05,02:33:00,112.765,112.780,112.760,112.775,0
2017/12/05,02:34:00,112.775,112.785,112.775,112.785,0
2017/12/05,02:35:00,112.780,112.790,112.770,112.785,0
2017/12/05,02:36:00,112.785,112.790,112.775,112.780,0
2017/12/05,02:37:00,112.785,112.785,112.775,112.775,0
2017/12/05,02:38:00,112.780,112.780,112.750,112.755,0
2017/12/05,02:39:00,112.750,112.755,112.740,112.740,0
2017/12/05,02:40:00,112.740,112.755,112.740,112.755,0
2017/12/05,02:41:00,112.760,112.760,112.745,112.755,0
2017/12/05,02:42:00,112.755,112.775,112.750,112.775,0
2017/12/05,02:43:00,112.780,112.780,112.765,112.765,0
2017/12/05,02:44:00,112.760,112.765,112.755,112.760,0
2017/12/05,02:45:00,112.765,112.770,112.765,112.770,0
2017/12/05,02:46:00,112.770,112.775,112.765,112.770,0
2017/12/05,02:47:00,112.775,112.790,112.775,112.780,0
2017/12/05,02:48:00,112.780,112.795,112.780,112.795,0
2017/12/05,02:49:00,112.795,112.795,112.790,112.790,0
2017/12/05,02:50:00,112.785,112.805,112.785,112.805,0
2017/12/05,02:51:00,112.805,112.830,112.805,112.815,0
2017/12/05,02:52:00,112.815,112.825,112.815,112.815,0
2017/12/05,02:53:00,112.815,112.835,112.815,112.830,0
2017/12/05,02:54:00,112.835,112.840,112.835,112.835,0
2017/12/05,02:55:00,112.840,112.845,112.830,112.830,0
2017/12/05,02:56:00,112.835,112.835,112.825,112.830,0
2017/12/05,02:57:00,112.825,112.835,112.825,112.835,0
2017/12/05,02:58:00,112.835,112.845,112.835,112.845,0
2017/12/05,02:59:00,112.845,112.850,112.835,112.840,0
2017/12/05,03:00:00,112.845,112.850,112.845,112.845,0
2017/12/05,03:01:00,112.845,112.850,112.840,112.845,0
2017/12/05,03:02:00,112.845,112.845,112.840,112.840,0
2017/12/05,03:03:00,112.840,112.850,112.840,112.850,0
2017/12/05,03:04:00,112.850,112.850,112.845,112.850,0
2017/12/05,03:05:00,112.845,112.850,112.845,112.845,0
2017/12/05,03:06:00,112.845,112.850,112.845,112.845,0
2017/12/05,03:07:00,112.845,112.850,112.835,112.840,0
2017/12/05,03:08:00,112.835,112.840,112.825,112.825,0
2017/12/05,03:09:00,112.825,112.825,112.820,112.825,0
2017/12/05,03:10:00,112.825,112.825,112.820,112.820,0
2017/12/05,03:11:00,112.815,112.825,112.815,112.820,0
2017/12/05,03:12:00,112.820,112.825,112.820,112.825,0
2017/12/05,03:13:00,112.825,112.825,112.820,112.825,0
2017/12/05,03:14:00,112.825,112.835,112.825,112.830,0
2017/12/05,03:15:00,112.835,112.840,112.835,112.840,0
2017/12/05,03:16:00,112.835,112.840,112.830,112.830,0
2017/12/05,03:17:00,112.825,112.830,112.810,112.810,0
2017/12/05,03:18:00,112.810,112.820,112.800,112.800,0
2017/12/05,03:19:00,112.805,112.805,112.775,112.775,0
2017/12/05,03:20:00,112.775,112.785,112.770,112.775,0
2017/12/05,03:21:00,112.780,112.795,112.780,112.795,0
2017/12/05,03:22:00,112.795,112.805,112.785,112.785,0
2017/12/05,03:23:00,112.780,112.785,112.770,112.770,0
2017/12/05,03:24:00,112.775,112.775,112.765,112.775,0
2017/12/05,03:25:00,112.770,112.770,112.760,112.765,0
2017/12/05,03:26:00,112.760,112.760,112.760,112.760,0
2017/12/05,03:27:00,112.765,112.770,112.740,112.745,0
2017/12/05,03:28:00,112.740,112.740,112.720,112.720,0
2017/12/05,03:29:00,112.725,112.725,112.710,112.710,0
2017/12/05,03:30:00,112.705,112.715,112.700,112.705,0
2017/12/05,03:31:00,112.705,112.720,112.700,112.720,0
2017/12/05,03:32:00,112.720,112.730,112.715,112.720,0
2017/12/05,03:33:00,112.715,112.720,112.715,112.720,0
2017/12/05,03:34:00,112.720,112.725,112.715,112.720,0
2017/12/05,03:35:00,112.725,112.725,112.720,112.720,0
2017/12/05,03:36:00,112.720,112.725,112.720,112.725,0
2017/12/05,03:37:00,112.725,112.725,112.725,112.725,0
2017/12/05,03:38:00,112.725,112.730,112.720,112.730,0
2017/12/05,03:39:00,112.730,112.740,112.730,112.735,0
2017/12/05,03:40:00,112.740,112.750,112.740,112.745,0
2017/12/05,03:41:00,112.740,112.745,112.735,112.745,0
2017/12/05,03:42:00,112.740,112.745,112.740,112.745,0
2017/12/05,03:43:00,112.745,112.760,112.740,112.760,0
2017/12/05,03:44:00,112.765,112.770,112.765,112.765,0
2017/12/05,03:45:00,112.765,112.785,112.765,112.775,0
2017/12/05,03:46:00,112.770,112.775,112.770,112.775,0
2017/12/05,03:47:00,112.775,112.780,112.765,112.765,0
2017/12/05,03:48:00,112.770,112.775,112.770,112.775,0
2017/12/05,03:49:00,112.780,112.780,112.770,112.770,0
2017/12/05,03:50:00,112.765,112.765,112.755,112.760,0
2017/12/05,03:51:00,112.765,112.765,112.755,112.765,0
2017/12/05,03:52:00,112.760,112.765,112.760,112.760,0
2017/12/05,03:53:00,112.760,112.765,112.755,112.760,0
2017/12/05,03:54:00,112.755,112.760,112.750,112.755,0
2017/12/05,03:55:00,112.760,112.765,112.760,112.765,0
2017/12/05,03:56:00,112.770,112.770,112.760,112.765,0
2017/12/05,03:57:00,112.770,112.770,112.765,112.770,0
2017/12/05,03:58:00,112.765,112.765,112.765,112.765,0
2017/12/05,03:59:00,112.760,112.770,112.755,112.770,0
2017/12/05,04:00:00,112.770,112.785,112.770,112.780,0
2017/12/05,04:01:00,112.785,112.795,112.780,112.780,0
2017/12/05,04:02:00,112.785,112.790,112.775,112.780,0
2017/12/05,04:03:00,112.775,112.780,112.770,112.775,0
2017/12/05,04:04:00,112.780,112.780,112.770,112.775,0
2017/12/05,04:05:00,112.780,112.780,112.760,112.765,0
2017/12/05,04:06:00,112.760,112.765,112.745,112.750,0
2017/12/05,04:07:00,112.750,112.755,112.740,112.745,0
2017/12/05,04:08:00,112.745,112.750,112.735,112.735,0
2017/12/05,04:09:00,112.730,112.745,112.710,112.725,0
2017/12/05,04:10:00,112.720,112.720,112.710,112.720,0
2017/12/05,04:11:00,112.720,112.720,112.710,112.720,0
2017/12/05,04:12:00,112.720,112.735,112.720,112.730,0
2017/12/05,04:13:00,112.735,112.735,112.725,112.730,0
2017/12/05,04:14:00,112.725,112.735,112.700,112.700,0
2017/12/05,04:15:00,112.690,112.690,112.680,112.680,0
2017/12/05,04:16:00,112.675,112.675,112.660,112.660,0
2017/12/05,04:17:00,112.660,112.675,112.655,112.665,0
2017/12/05,04:18:00,112.670,112.680,112.670,112.680,0
2017/12/05,04:19:00,112.675,112.675,112.660,112.665,0
2017/12/05,04:20:00,112.670,112.670,112.645,112.645,0
2017/12/05,04:21:00,112.645,112.665,112.645,112.660,0
2017/12/05,04:22:00,112.655,112.660,112.655,112.660,0
2017/12/05,04:23:00,112.665,112.680,112.665,112.675,0
2017/12/05,04:24:00,112.675,112.675,112.660,112.660,0
2017/12/05,04:25:00,112.655,112.665,112.650,112.660,0
2017/12/05,04:26:00,112.665,112.665,112.650,112.660,0
2017/12/05,04:27:00,112.655,112.670,112.655,112.665,0
2017/12/05,04:28:00,112.660,112.665,112.650,112.650,0
2017/12/05,04:29:00,112.645,112.650,112.645,112.650,0
2017/12/05,04:30:00,112.645,112.645,112.635,112.645,0
2017/12/05,04:31:00,112.650,112.650,112.640,112.650,0
2017/12/05,04:32:00,112.650,112.650,112.630,112.630,0
2017/12/05,04:33:00,112.625,112.635,112.620,112.625,0
2017/12/05,04:34:00,112.620,112.620,112.615,112.620,0
2017/12/05,04:35:00,112.625,112.635,112.625,112.635,0
2017/12/05,04:36:00,112.635,112.645,112.635,112.640,0
2017/12/05,04:37:00,112.635,112.645,112.635,112.640,0
2017/12/05,04:38:00,112.645,112.645,112.630,112.630,0
2017/12/05,04:39:00,112.630,112.645,112.630,112.640,0
2017/12/05,04:40:00,112.645,112.655,112.640,112.650,0
2017/12/05,04:41:00,112.655,112.655,112.650,112.655,0
2017/12/05,04:42:00,112.650,112.655,112.650,112.655,0
2017/12/05,04:43:00,112.650,112.655,112.630,112.640,0
2017/12/05,04:44:00,112.635,112.640,112.630,112.635,0
2017/12/05,04:45:00,112.635,112.640,112.635,112.635,0
2017/12/05,04:46:00,112.635,112.655,112.635,112.635,0
2017/12/05,04:47:00,112.635,112.640,112.625,112.630,0
2017/12/05,04:48:00,112.635,112.635,112.620,112.620,0
2017/12/05,04:49:00,112.625,112.625,112.615,112.625,0
2017/12/05,04:50:00,112.625,112.625,112.615,112.620,0
2017/12/05,04:51:00,112.615,112.615,112.610,112.610,0
2017/12/05,04:52:00,112.605,112.620,112.605,112.620,0
2017/12/05,04:53:00,112.615,112.625,112.610,112.625,0
2017/12/05,04:54:00,112.620,112.625,112.620,112.625,0
2017/12/05,04:55:00,112.625,112.640,112.620,112.620,0
2017/12/05,04:56:00,112.615,112.615,112.600,112.610,0
2017/12/05,04:57:00,112.615,112.615,112.600,112.600,0
2017/12/05,04:58:00,112.600,112.600,112.595,112.600,0
2017/12/05,04:59:00,112.595,112.615,112.595,112.615,0
2017/12/05,05:00:00,112.615,112.635,112.610,112.630,0
2017/12/05,05:01:00,112.630,112.630,112.600,112.605,0
2017/12/05,05:02:00,112.605,112.615,112.600,112.605,0
2017/12/05,05:03:00,112.605,112.605,112.590,112.590,0
2017/12/05,05:04:00,112.585,112.585,112.570,112.575,0
2017/12/05,05:05:00,112.570,112.580,112.565,112.580,0
2017/12/05,05:06:00,112.575,112.585,112.575,112.580,0
2017/12/05,05:07:00,112.575,112.575,112.570,112.570,0
2017/12/05,05:08:00,112.575,112.575,112.565,112.575,0
2017/12/05,05:09:00,112.570,112.575,112.570,112.575,0
2017/12/05,05:10:00,112.575,112.585,112.575,112.585,0
2017/12/05,05:11:00,112.580,112.580,112.570,112.570,0
2017/12/05,05:12:00,112.575,112.580,112.570,112.575,0
2017/12/05,05:13:00,112.575,112.580,112.570,112.570,0
2017/12/05,05:14:00,112.565,112.570,112.565,112.570,0
2017/12/05,05:15:00,112.570,112.580,112.570,112.580,0
2017/12/05,05:16:00,112.575,112.580,112.575,112.580,0
2017/12/05,05:17:00,112.585,112.585,112.580,112.585,0
2017/12/05,05:18:00,112.580,112.585,112.570,112.580,0
2017/12/05,05:19:00,112.580,112.590,112.580,112.585,0
2017/12/05,05:20:00,112.595,112.595,112.580,112.585,0
2017/12/05,05:21:00,112.590,112.610,112.590,112.605,0
2017/12/05,05:22:00,112.600,112.610,112.585,112.605,0
2017/12/05,05:23:00,112.610,112.610,112.605,112.610,0
2017/12/05,05:24:00,112.610,112.625,112.610,112.625,0
2017/12/05,05:25:00,112.630,112.635,112.625,112.625,0
2017/12/05,05:26:00,112.630,112.635,112.625,112.625,0
2017/12/05,05:27:00,112.620,112.625,112.600,112.610,0
2017/12/05,05:28:00,112.605,112.625,112.605,112.625,0
2017/12/05,05:29:00,112.625,112.625,112.615,112.625,0
2017/12/05,05:30:00,112.625,112.635,112.625,112.625,0
2017/12/05,05:31:00,112.620,112.650,112.620,112.645,0
2017/12/05,05:32:00,112.650,112.650,112.625,112.635,0
2017/12/05,05:33:00,112.640,112.640,112.615,112.620,0
2017/12/05,05:34:00,112.620,112.630,112.620,112.620,0
2017/12/05,05:35:00,112.620,112.640,112.620,112.640,0
2017/12/05,05:36:00,112.635,112.640,112.635,112.635,0
2017/12/05,05:37:00,112.630,112.630,112.600,112.615,0
2017/12/05,05:38:00,112.615,112.630,112.605,112.610,0
2017/12/05,05:39:00,112.610,112.615,112.600,112.605,0
2017/12/05,05:40:00,112.600,112.605,112.590,112.595,0
2017/12/05,05:41:00,112.590,112.600,112.570,112.590,0
2017/12/05,05:42:00,112.585,112.595,112.575,112.580,0
2017/12/05,05:43:00,112.575,112.575,112.565,112.575,0
2017/12/05,05:44:00,112.575,112.580,112.570,112.575,0
2017/12/05,05:45:00,112.575,112.580,112.565,112.570,0
2017/12/05,05:46:00,112.570,112.575,112.565,112.570,0
2017/12/05,05:47:00,112.565,112.570,112.560,112.565,0
2017/12/05,05:48:00,112.565,112.570,112.555,112.555,0
2017/12/05,05:49:00,112.560,112.560,112.555,112.555,0
2017/12/05,05:50:00,112.551,112.551,112.535,112.545,0
2017/12/05,05:51:00,112.550,112.560,112.550,112.550,0
2017/12/05,05:52:00,112.555,112.560,112.555,112.560,0
2017/12/05,05:53:00,112.555,112.560,112.520,112.535,0
2017/12/05,05:54:00,112.540,112.540,112.525,112.535,0
2017/12/05,05:55:00,112.535,112.535,112.520,112.525,0
2017/12/05,05:56:00,112.530,112.530,112.520,112.525,0
2017/12/05,05:57:00,112.520,112.525,112.515,112.520,0
2017/12/05,05:58:00,112.515,112.525,112.510,112.515,0
2017/12/05,05:59:00,112.520,112.530,112.515,112.520,0
2017/12/05,06:00:00,112.530,112.530,112.515,112.515,0
2017/12/05,06:01:00,112.520,112.530,112.505,112.525,0
2017/12/05,06:02:00,112.530,112.530,112.515,112.525,0
2017/12/05,06:03:00,112.530,112.530,112.515,112.520,0
2017/12/05,06:04:00,112.515,112.530,112.515,112.520,0
2017/12/05,06:05:00,112.520,112.520,112.510,112.510,0
2017/12/05,06:06:00,112.515,112.520,112.510,112.520,0
2017/12/05,06:08:00,112.520,112.520,112.510,112.515,0
2017/12/05,06:09:00,112.510,112.515,112.505,112.510,0
2017/12/05,06:10:00,112.510,112.510,112.505,112.505,0
2017/12/05,06:11:00,112.505,112.505,112.500,112.505,0
2017/12/05,06:12:00,112.500,112.505,112.500,112.505,0
2017/12/05,06:13:00,112.500,112.500,112.455,112.460,0
2017/12/05,06:14:00,112.465,112.470,112.430,112.435,0
2017/12/05,06:15:00,112.435,112.435,112.385,112.390,0
2017/12/05,06:16:00,112.395,112.410,112.395,112.395,0
2017/12/05,06:17:00,112.400,112.410,112.390,112.395,0
2017/12/05,06:18:00,112.400,112.400,112.370,112.370,0
2017/12/05,06:19:00,112.375,112.380,112.375,112.375,0
2017/12/05,06:20:00,112.380,112.385,112.375,112.380,0
2017/12/05,06:21:00,112.385,112.415,112.385,112.415,0
2017/12/05,06:22:00,112.410,112.420,112.400,112.410,0
2017/12/05,06:23:00,112.420,112.420,112.415,112.420,0
2017/12/05,06:25:00,112.415,112.415,112.415,112.415,0
2017/12/05,06:26:00,112.410,112.420,112.410,112.415,0
2017/12/05,06:27:00,112.420,112.420,112.420,112.420,0
2017/12/05,06:28:00,112.415,112.420,112.415,112.420,0
2017/12/05,06:29:00,112.425,112.430,112.425,112.430,0
2017/12/05,06:30:00,112.430,112.435,112.425,112.435,0
2017/12/05,06:31:00,112.440,112.450,112.440,112.450,0
2017/12/05,06:32:00,112.450,112.460,112.445,112.460,0
2017/12/05,06:33:00,112.455,112.455,112.440,112.445,0
2017/12/05,06:34:00,112.450,112.450,112.435,112.435,0
2017/12/05,06:35:00,112.430,112.435,112.430,112.430,0
2017/12/05,06:36:00,112.435,112.440,112.430,112.435,0
2017/12/05,06:37:00,112.440,112.440,112.435,112.440,0
2017/12/05,06:38:00,112.435,112.440,112.430,112.440,0
2017/12/05,06:39:00,112.445,112.455,112.440,112.455,0
2017/12/05,06:40:00,112.455,112.455,112.445,112.445,0
2017/12/05,06:41:00,112.450,112.450,112.445,112.445,0
2017/12/05,06:42:00,112.450,112.450,112.420,112.425,0
2017/12/05,06:43:00,112.430,112.435,112.420,112.420,0
2017/12/05,06:44:00,112.415,112.425,112.415,112.425,0
2017/12/05,06:45:00,112.420,112.425,112.415,112.415,0
2017/12/05,06:47:00,112.415,112.415,112.415,112.415,0
2017/12/05,06:48:00,112.415,112.430,112.415,112.430,0
2017/12/05,06:49:00,112.430,112.440,112.430,112.435,0
2017/12/05,06:50:00,112.440,112.445,112.435,112.445,0
2017/12/05,06:51:00,112.445,112.450,112.440,112.445,0
2017/12/05,06:52:00,112.430,112.450,112.430,112.445,0
2017/12/05,06:53:00,112.450,112.450,112.445,112.445,0
2017/12/05,06:54:00,112.450,112.450,112.445,112.445,0
2017/12/05,06:55:00,112.440,112.445,112.425,112.425,0
2017/12/05,06:56:00,112.420,112.430,112.420,112.425,0
2017/12/05,06:57:00,112.430,112.430,112.425,112.425,0
2017/12/05,06:58:00,112.425,112.425,112.405,112.405,0
2017/12/05,06:59:00,112.405,112.410,112.400,112.410,0
2017/12/05,07:05:00,112.410,112.425,112.410,112.420,0
2017/12/05,07:06:00,112.420,112.420,112.420,112.420,0
2017/12/05,07:07:00,112.420,112.420,112.420,112.420,0
2017/12/05,07:08:00,112.425,112.430,112.425,112.430,0
2017/12/05,07:09:00,112.440,112.440,112.430,112.430,0
2017/12/05,07:11:00,112.430,112.430,112.430,112.430,0
2017/12/05,07:12:00,112.430,112.430,112.430,112.430,0
2017/12/05,07:13:00,112.430,112.430,112.430,112.430,0
2017/12/05,07:14:00,112.430,112.430,112.430,112.430,0
2017/12/05,07:15:00,112.430,112.460,112.430,112.460,0
2017/12/05,07:16:00,112.450,112.450,112.450,112.450,0
2017/12/05,07:17:00,112.460,112.480,112.460,112.480,0
2017/12/05,07:18:00,112.480,112.480,112.480,112.480,0
2017/12/05,07:19:00,112.481,112.500,112.480,112.480,0
2017/12/05,07:20:00,112.490,112.495,112.475,112.475,0
2017/12/05,07:21:00,112.470,112.480,112.470,112.480,0
2017/12/05,07:27:00,112.490,112.490,112.490,112.490,0
2017/12/05,07:28:00,112.480,112.480,112.460,112.460,0
2017/12/05,07:29:00,112.480,112.495,112.460,112.495,0
2017/12/05,07:30:00,112.490,112.490,112.490,112.490,0
2017/12/05,07:31:00,112.500,112.500,112.500,112.500,0
2017/12/05,07:32:00,112.495,112.495,112.490,112.490,0
2017/12/05,07:33:00,112.480,112.490,112.480,112.480,0
2017/12/05,07:36:00,112.475,112.475,112.470,112.470,0
2017/12/05,07:38:00,112.475,112.480,112.470,112.470,0
2017/12/05,07:39:00,112.470,112.470,112.470,112.470,0
2017/12/05,07:40:00,112.470,112.470,112.460,112.470,0
2017/12/05,07:41:00,112.460,112.470,112.460,112.470,0
2017/12/05,07:42:00,112.460,112.470,112.460,112.470,0
2017/12/05,07:43:00,112.480,112.500,112.480,112.490,0
2017/12/05,07:44:00,112.520,112.520,112.480,112.480,0
2017/12/05,07:45:00,112.480,112.480,112.480,112.480,0
2017/12/05,07:46:00,112.480,112.480,112.480,112.480,0
2017/12/05,07:47:00,112.471,112.471,112.469,112.469,0
2017/12/05,07:48:00,112.480,112.515,112.480,112.500,0
2017/12/05,07:49:00,112.500,112.515,112.490,112.500,0
2017/12/05,07:50:00,112.490,112.490,112.480,112.490,0
2017/12/05,07:51:00,112.490,112.490,112.490,112.490,0
2017/12/05,07:52:00,112.490,112.490,112.480,112.480,0
2017/12/05,07:53:00,112.490,112.490,112.480,112.480,0
2017/12/05,07:56:00,112.485,112.485,112.485,112.485,0
2017/12/05,07:57:00,112.490,112.500,112.490,112.490,0
2017/12/05,07:58:00,112.500,112.515,112.490,112.515,0
2017/12/05,07:59:00,112.520,112.520,112.500,112.505,0
2017/12/05,08:00:00,112.510,112.510,112.500,112.505,0
2017/12/05,08:01:00,112.500,112.500,112.490,112.490,0
2017/12/05,08:02:00,112.495,112.495,112.485,112.490,0
2017/12/05,08:03:00,112.490,112.495,112.490,112.490,0
2017/12/05,08:04:00,112.490,112.490,112.490,112.490,0
2017/12/05,08:05:00,112.490,112.490,112.490,112.490,0
2017/12/05,08:06:00,112.485,112.485,112.475,112.480,0
2017/12/05,08:07:00,112.475,112.480,112.470,112.480,0
2017/12/05,08:08:00,112.475,112.475,112.475,112.475,0
2017/12/05,08:09:00,112.480,112.480,112.470,112.480,0
2017/12/05,08:10:00,112.470,112.480,112.470,112.480,0
2017/12/05,08:11:00,112.475,112.475,112.475,112.475,0
2017/12/05,08:12:00,112.475,112.475,112.475,112.475,0
2017/12/05,08:13:00,112.480,112.480,112.480,112.480,0
2017/12/05,08:15:00,112.475,112.475,112.475,112.475,0
2017/12/05,08:16:00,112.475,112.480,112.475,112.480,0
2017/12/05,08:17:00,112.475,112.480,112.470,112.470,0
2017/12/05,08:18:00,112.475,112.475,112.470,112.470,0
2017/12/05,08:19:00,112.465,112.470,112.465,112.465,0
2017/12/05,08:20:00,112.465,112.465,112.460,112.460,0
2017/12/05,08:21:00,112.455,112.455,112.455,112.455,0
2017/12/05,08:22:00,112.455,112.470,112.455,112.470,0
2017/12/05,08:23:00,112.470,112.505,112.470,112.505,0
2017/12/05,08:24:00,112.505,112.505,112.505,112.505,0
2017/12/05,08:25:00,112.510,112.515,112.510,112.515,0
2017/12/05,08:26:00,112.515,112.520,112.515,112.515,0
2017/12/05,08:29:00,112.520,112.520,112.520,112.520,0
2017/12/05,08:30:00,112.520,112.520,112.515,112.515,0
2017/12/05,08:31:00,112.520,112.520,112.515,112.515,0
2017/12/05,08:32:00,112.510,112.515,112.510,112.515,0
2017/12/05,08:33:00,112.515,112.515,112.515,112.515,0
2017/12/05,08:34:00,112.510,112.510,112.505,112.505,0
2017/12/05,08:35:00,112.505,112.515,112.500,112.515,0
2017/12/05,08:36:00,112.515,112.515,112.510,112.515,0
2017/12/05,08:37:00,112.515,112.515,112.495,112.505,0
2017/12/05,08:38:00,112.510,112.515,112.510,112.515,0
2017/12/05,08:39:00,112.515,112.515,112.500,112.505,0
2017/12/05,08:40:00,112.500,112.510,112.500,112.505,0
2017/12/05,08:41:00,112.510,112.510,112.505,112.510,0
2017/12/05,08:42:00,112.505,112.510,112.495,112.510,0
2017/12/05,08:43:00,112.510,112.510,112.505,112.510,0
2017/12/05,08:44:00,112.510,112.515,112.510,112.515,0
2017/12/05,08:45:00,112.515,112.530,112.515,112.530,0
2017/12/05,08:46:00,112.525,112.525,112.515,112.520,0
2017/12/05,08:47:00,112.520,112.520,112.515,112.515,0
2017/12/05,08:48:00,112.515,112.515,112.510,112.510,0
2017/12/05,08:49:00,112.510,112.510,112.500,112.505,0
2017/12/05,08:50:00,112.505,112.505,112.505,112.505,0
2017/12/05,08:51:00,112.500,112.500,112.500,112.500,0
2017/12/05,08:52:00,112.505,112.505,112.505,112.505,0
2017/12/05,08:53:00,112.505,112.520,112.505,112.520,0
2017/12/05,08:54:00,112.525,112.525,112.525,112.525,0
2017/12/05,08:55:00,112.525,112.525,112.515,112.515,0
2017/12/05,08:56:00,112.515,112.515,112.515,112.515,0
2017/12/05,08:57:00,112.515,112.525,112.515,112.525,0
2017/12/05,08:58:00,112.525,112.525,112.525,112.525,0
2017/12/05,08:59:00,112.520,112.520,112.505,112.505,0
2017/12/05,09:00:00,112.510,112.510,112.505,112.505,0
2017/12/05,09:01:00,112.500,112.520,112.500,112.515,0
2017/12/05,09:02:00,112.510,112.515,112.495,112.505,0
2017/12/05,09:03:00,112.500,112.505,112.485,112.500,0
2017/12/05,09:04:00,112.495,112.520,112.480,112.515,0
2017/12/05,09:05:00,112.520,112.535,112.520,112.530,0
2017/12/05,09:06:00,112.530,112.550,112.530,112.535,0
2017/12/05,09:07:00,112.540,112.575,112.540,112.565,0
2017/12/05,09:08:00,112.565,112.580,112.560,112.565,0
2017/12/05,09:09:00,112.565,112.565,112.550,112.560,0
2017/12/05,09:10:00,112.560,112.560,112.550,112.555,0
2017/12/05,09:11:00,112.555,112.555,112.540,112.550,0
2017/12/05,09:12:00,112.545,112.555,112.545,112.555,0
2017/12/05,09:13:00,112.550,112.555,112.550,112.550,0
2017/12/05,09:14:00,112.550,112.560,112.545,112.560,0
2017/12/05,09:15:00,112.560,112.575,112.560,112.560,0
2017/12/05,09:16:00,112.555,112.560,112.545,112.560,0
2017/12/05,09:17:00,112.555,112.575,112.555,112.575,0
2017/12/05,09:18:00,112.570,112.575,112.570,112.575,0
2017/12/05,09:19:00,112.570,112.580,112.570,112.570,0
2017/12/05,09:20:00,112.570,112.575,112.570,112.570,0
2017/12/05,09:21:00,112.570,112.575,112.560,112.560,0
2017/12/05,09:22:00,112.555,112.560,112.555,112.555,0
2017/12/05,09:23:00,112.550,112.550,112.540,112.545,0
2017/12/05,09:24:00,112.545,112.545,112.545,112.545,0
2017/12/05,09:25:00,112.550,112.555,112.550,112.555,0
2017/12/05,09:26:00,112.550,112.550,112.545,112.545,0
2017/12/05,09:27:00,112.540,112.545,112.540,112.545,0
2017/12/05,09:28:00,112.540,112.545,112.530,112.535,0
2017/12/05,09:29:00,112.530,112.530,112.520,112.525,0
2017/12/05,09:30:00,112.525,112.525,112.520,112.520,0
2017/12/05,09:31:00,112.525,112.540,112.525,112.535,0
2017/12/05,09:32:00,112.535,112.535,112.530,112.530,0
2017/12/05,09:33:00,112.530,112.545,112.530,112.540,0
2017/12/05,09:34:00,112.540,112.545,112.540,112.545,0
2017/12/05,09:35:00,112.545,112.545,112.535,112.535,0
2017/12/05,09:36:00,112.535,112.545,112.530,112.540,0
2017/12/05,09:37:00,112.545,112.545,112.540,112.540,0
2017/12/05,09:38:00,112.545,112.545,112.540,112.540,0
2017/12/05,09:39:00,112.540,112.540,112.520,112.525,0
2017/12/05,09:40:00,112.525,112.525,112.515,112.515,0
2017/12/05,09:41:00,112.510,112.515,112.495,112.495,0
2017/12/05,09:42:00,112.485,112.500,112.485,112.500,0
2017/12/05,09:43:00,112.500,112.500,112.500,112.500,0
2017/12/05,09:44:00,112.500,112.500,112.500,112.500,0
2017/12/05,09:45:00,112.500,112.505,112.495,112.505,0
2017/12/05,09:46:00,112.505,112.505,112.495,112.495,0
2017/12/05,09:47:00,112.495,112.495,112.445,112.455,0
2017/12/05,09:48:00,112.455,112.470,112.450,112.465,0
2017/12/05,09:49:00,112.465,112.470,112.460,112.465,0
2017/12/05,09:50:00,112.465,112.470,112.460,112.465,0
2017/12/05,09:51:00,112.470,112.475,112.455,112.460,0
2017/12/05,09:52:00,112.455,112.460,112.455,112.460,0
2017/12/05,09:53:00,112.455,112.460,112.450,112.455,0
2017/12/05,09:54:00,112.455,112.465,112.455,112.460,0
2017/12/05,09:55:00,112.465,112.490,112.465,112.485,0
2017/12/05,09:56:00,112.485,112.485,112.460,112.465,0
2017/12/05,09:57:00,112.470,112.470,112.445,112.450,0
2017/12/05,09:58:00,112.445,112.455,112.440,112.455,0
2017/12/05,09:59:00,112.450,112.460,112.440,112.450,0
2017/12/05,10:00:00,112.455,112.460,112.450,112.455,0
2017/12/05,10:01:00,112.460,112.470,112.450,112.470,0
2017/12/05,10:02:00,112.475,112.475,112.455,112.460,0
2017/12/05,10:03:00,112.460,112.470,112.460,112.465,0
2017/12/05,10:04:00,112.465,112.465,112.450,112.455,0
2017/12/05,10:05:00,112.450,112.450,112.425,112.425,0
2017/12/05,10:06:00,112.430,112.435,112.415,112.435,0
2017/12/05,10:07:00,112.430,112.440,112.430,112.435,0
2017/12/05,10:08:00,112.440,112.455,112.435,112.445,0
2017/12/05,10:09:00,112.450,112.455,112.440,112.445,0
2017/12/05,10:10:00,112.440,112.445,112.440,112.445,0
2017/12/05,10:11:00,112.445,112.445,112.445,112.445,0
2017/12/05,10:12:00,112.445,112.445,112.435,112.435,0
2017/12/05,10:13:00,112.430,112.450,112.430,112.450,0
2017/12/05,10:14:00,112.450,112.450,112.445,112.445,0
2017/12/05,10:15:00,112.445,112.445,112.440,112.440,0
2017/12/05,10:16:00,112.445,112.445,112.440,112.440,0
2017/12/05,10:17:00,112.435,112.435,112.425,112.425,0
2017/12/05,10:18:00,112.420,112.440,112.420,112.440,0
2017/12/05,10:19:00,112.440,112.440,112.425,112.425,0
2017/12/05,10:20:00,112.425,112.425,112.400,112.420,0
2017/12/05,10:21:00,112.420,112.420,112.395,112.400,0
2017/12/05,10:22:00,112.395,112.400,112.390,112.390,0
2017/12/05,10:23:00,112.390,112.430,112.390,112.395,0
2017/12/05,10:24:00,112.390,112.405,112.380,112.405,0
2017/12/05,10:25:00,112.410,112.420,112.400,112.415,0
2017/12/05,10:26:00,112.415,112.435,112.410,112.435,0
2017/12/05,10:27:00,112.435,112.450,112.430,112.445,0
2017/12/05,10:28:00,112.445,112.450,112.440,112.445,0
2017/12/05,10:29:00,112.445,112.450,112.440,112.450,0
2017/12/05,10:30:00,112.445,112.445,112.435,112.435,0
2017/12/05,10:31:00,112.440,112.460,112.440,112.445,0
2017/12/05,10:32:00,112.445,112.455,112.445,112.445,0
2017/12/05,10:33:00,112.455,112.460,112.440,112.445,0
2017/12/05,10:34:00,112.450,112.480,112.445,112.480,0
2017/12/05,10:35:00,112.480,112.485,112.470,112.475,0
2017/12/05,10:36:00,112.480,112.485,112.480,112.480,0
2017/12/05,10:37:00,112.480,112.500,112.480,112.490,0
2017/12/05,10:38:00,112.490,112.500,112.490,112.490,0
2017/12/05,10:39:00,112.495,112.500,112.490,112.500,0
2017/12/05,10:40:00,112.500,112.505,112.495,112.500,0
2017/12/05,10:41:00,112.495,112.500,112.485,112.490,0
2017/12/05,10:42:00,112.485,112.500,112.485,112.495,0
2017/12/05,10:43:00,112.500,112.500,112.495,112.500,0
2017/12/05,10:44:00,112.495,112.495,112.495,112.495,0
2017/12/05,10:45:00,112.490,112.495,112.475,112.475,0
2017/12/05,10:46:00,112.470,112.485,112.470,112.485,0
2017/12/05,10:47:00,112.480,112.485,112.480,112.480,0
2017/12/05,10:48:00,112.475,112.485,112.470,112.485,0
2017/12/05,10:49:00,112.485,112.500,112.465,112.465,0
2017/12/05,10:50:00,112.465,112.495,112.465,112.490,0
2017/12/05,10:51:00,112.485,112.495,112.480,112.495,0
2017/12/05,10:52:00,112.490,112.495,112.470,112.475,0
2017/12/05,10:53:00,112.475,112.475,112.455,112.460,0
2017/12/05,10:54:00,112.460,112.475,112.460,112.465,0
2017/12/05,10:55:00,112.470,112.475,112.465,112.470,0
2017/12/05,10:56:00,112.475,112.485,112.475,112.480,0
2017/12/05,10:57:00,112.485,112.485,112.480,112.480,0
2017/12/05,10:58:00,112.485,112.490,112.480,112.480,0
2017/12/05,10:59:00,112.475,112.475,112.465,112.465,0
2017/12/05,11:00:00,112.465,112.475,112.465,112.470,0
2017/12/05,11:01:00,112.465,112.470,112.465,112.465,0
2017/12/05,11:02:00,112.470,112.470,112.450,112.460,0
2017/12/05,11:03:00,112.460,112.470,112.455,112.465,0
2017/12/05,11:04:00,112.470,112.480,112.465,112.465,0
2017/12/05,11:05:00,112.465,112.475,112.465,112.470,0
2017/12/05,11:06:00,112.465,112.475,112.465,112.475,0
2017/12/05,11:07:00,112.480,112.480,112.465,112.465,0
2017/12/05,11:08:00,112.465,112.465,112.460,112.465,0
2017/12/05,11:09:00,112.465,112.480,112.460,112.480,0
2017/12/05,11:10:00,112.475,112.475,112.470,112.470,0
2017/12/05,11:11:00,112.470,112.475,112.465,112.465,0
2017/12/05,11:12:00,112.465,112.470,112.465,112.470,0
2017/12/05,11:13:00,112.470,112.470,112.465,112.465,0
2017/12/05,11:14:00,112.470,112.475,112.465,112.470,0
2017/12/05,11:15:00,112.470,112.480,112.470,112.480,0
2017/12/05,11:16:00,112.480,112.490,112.475,112.475,0
2017/12/05,11:17:00,112.475,112.475,112.470,112.475,0
2017/12/05,11:18:00,112.470,112.475,112.465,112.475,0
2017/12/05,11:19:00,112.470,112.475,112.465,112.470,0
2017/12/05,11:20:00,112.475,112.475,112.475,112.475,0
2017/12/05,11:21:00,112.475,112.475,112.470,112.475,0
2017/12/05,11:22:00,112.470,112.470,112.460,112.470,0
2017/12/05,11:23:00,112.465,112.470,112.465,112.470,0
2017/12/05,11:24:00,112.470,112.485,112.470,112.485,0
2017/12/05,11:25:00,112.480,112.480,112.470,112.475,0
2017/12/05,11:26:00,112.475,112.480,112.470,112.480,0
2017/12/05,11:27:00,112.475,112.480,112.460,112.465,0
2017/12/05,11:28:00,112.465,112.465,112.460,112.465,0
2017/12/05,11:29:00,112.465,112.470,112.465,112.465,0
2017/12/05,11:30:00,112.465,112.465,112.460,112.465,0
2017/12/05,11:31:00,112.460,112.465,112.450,112.455,0
2017/12/05,11:32:00,112.455,112.455,112.445,112.450,0
2017/12/05,11:33:00,112.450,112.455,112.450,112.455,0
2017/12/05,11:34:00,112.450,112.455,112.445,112.455,0
2017/12/05,11:35:00,112.455,112.465,112.450,112.465,0
2017/12/05,11:36:00,112.470,112.490,112.465,112.465,0
2017/12/05,11:37:00,112.465,112.465,112.455,112.455,0
2017/12/05,11:38:00,112.460,112.465,112.455,112.455,0
2017/12/05,11:39:00,112.460,112.470,112.460,112.470,0
2017/12/05,11:40:00,112.465,112.465,112.460,112.465,0
2017/12/05,11:41:00,112.460,112.460,112.455,112.455,0
2017/12/05,11:42:00,112.455,112.480,112.450,112.475,0
2017/12/05,11:43:00,112.475,112.490,112.475,112.485,0
2017/12/05,11:44:00,112.480,112.490,112.480,112.490,0
2017/12/05,11:45:00,112.495,112.495,112.490,112.495,0
2017/12/05,11:46:00,112.490,112.515,112.490,112.515,0
2017/12/05,11:47:00,112.510,112.510,112.505,112.505,0
2017/12/05,11:48:00,112.505,112.510,112.500,112.510,0
2017/12/05,11:49:00,112.505,112.505,112.495,112.495,0
2017/12/05,11:50:00,112.500,112.500,112.490,112.495,0
2017/12/05,11:51:00,112.490,112.495,112.480,112.480,0
2017/12/05,11:52:00,112.480,112.480,112.480,112.480,0
2017/12/05,11:53:00,112.485,112.495,112.485,112.490,0
2017/12/05,11:54:00,112.490,112.490,112.475,112.480,0
2017/12/05,11:55:00,112.475,112.490,112.475,112.490,0
2017/12/05,11:56:00,112.495,112.505,112.495,112.500,0
2017/12/05,11:57:00,112.495,112.500,112.495,112.500,0
2017/12/05,11:58:00,112.500,112.500,112.495,112.500,0
2017/12/05,11:59:00,112.500,112.510,112.500,112.510,0
2017/12/05,12:00:00,112.510,112.530,112.505,112.530,0
2017/12/05,12:01:00,112.530,112.530,112.530,112.530,0
2017/12/05,12:02:00,112.525,112.525,112.520,112.520,0
2017/12/05,12:03:00,112.520,112.520,112.515,112.515,0
2017/12/05,12:04:00,112.515,112.515,112.515,112.515,0
2017/12/05,12:05:00,112.515,112.515,112.505,112.505,0
2017/12/05,12:06:00,112.510,112.515,112.505,112.515,0
2017/12/05,12:07:00,112.515,112.520,112.510,112.515,0
2017/12/05,12:08:00,112.510,112.510,112.510,112.510,0
2017/12/05,12:09:00,112.505,112.505,112.500,112.505,0
2017/12/05,12:10:00,112.500,112.505,112.500,112.505,0
2017/12/05,12:11:00,112.500,112.505,112.500,112.505,0
2017/12/05,12:12:00,112.510,112.525,112.510,112.525,0
2017/12/05,12:13:00,112.530,112.530,112.525,112.525,0
2017/12/05,12:14:00,112.525,112.530,112.525,112.525,0
2017/12/05,12:15:00,112.525,112.530,112.525,112.530,0
2017/12/05,12:16:00,112.530,112.530,112.525,112.530,0
2017/12/05,12:17:00,112.530,112.530,112.530,112.530,0
2017/12/05,12:18:00,112.530,112.530,112.520,112.525,0
2017/12/05,12:19:00,112.520,112.525,112.520,112.520,0
2017/12/05,12:20:00,112.520,112.525,112.515,112.520,0
2017/12/05,12:21:00,112.520,112.520,112.500,112.500,0
2017/12/05,12:22:00,112.495,112.505,112.495,112.505,0
2017/12/05,12:23:00,112.505,112.505,112.495,112.500,0
2017/12/05,12:24:00,112.500,112.505,112.500,112.505,0
2017/12/05,12:25:00,112.505,112.520,112.505,112.515,0
2017/12/05,12:26:00,112.515,112.525,112.510,112.525,0
2017/12/05,12:28:00,112.530,112.530,112.530,112.530,0
2017/12/05,12:29:00,112.525,112.530,112.525,112.530,0
2017/12/05,12:30:00,112.525,112.540,112.525,112.530,0
2017/12/05,12:31:00,112.525,112.530,112.525,112.525,0
2017/12/05,12:32:00,112.525,112.530,112.515,112.530,0
2017/12/05,12:33:00,112.525,112.550,112.525,112.540,0
2017/12/05,12:34:00,112.540,112.550,112.540,112.545,0
2017/12/05,12:35:00,112.550,112.550,112.535,112.540,0
2017/12/05,12:36:00,112.540,112.545,112.540,112.540,0
2017/12/05,12:37:00,112.535,112.540,112.535,112.540,0
2017/12/05,12:38:00,112.540,112.560,112.540,112.555,0
2017/12/05,12:39:00,112.560,112.560,112.555,112.555,0
2017/12/05,12:40:00,112.560,112.560,112.555,112.555,0
2017/12/05,12:41:00,112.555,112.560,112.555,112.555,0
2017/12/05,12:42:00,112.560,112.565,112.550,112.550,0
2017/12/05,12:43:00,112.550,112.555,112.550,112.550,0
2017/12/05,12:44:00,112.545,112.550,112.545,112.545,0
2017/12/05,12:45:00,112.550,112.550,112.535,112.535,0
2017/12/05,12:46:00,112.530,112.535,112.510,112.510,0
2017/12/05,12:47:00,112.510,112.520,112.505,112.510,0
2017/12/05,12:48:00,112.515,112.520,112.515,112.520,0
2017/12/05,12:49:00,112.525,112.525,112.515,112.515,0
2017/12/05,12:50:00,112.520,112.530,112.520,112.525,0
2017/12/05,12:51:00,112.530,112.530,112.525,112.525,0
2017/12/05,12:52:00,112.520,112.525,112.515,112.525,0
2017/12/05,12:53:00,112.525,112.530,112.525,112.525,0
2017/12/05,12:54:00,112.525,112.525,112.520,112.525,0
2017/12/05,12:55:00,112.520,112.525,112.515,112.525,0
2017/12/05,12:56:00,112.525,112.525,112.520,112.520,0
2017/12/05,12:57:00,112.515,112.515,112.515,112.515,0
2017/12/05,12:58:00,112.515,112.520,112.510,112.515,0
2017/12/05,12:59:00,112.520,112.525,112.515,112.525,0
2017/12/05,13:00:00,112.520,112.535,112.520,112.535,0
2017/12/05,13:01:00,112.530,112.530,112.520,112.525,0
2017/12/05,13:02:00,112.525,112.530,112.525,112.530,0
2017/12/05,13:03:00,112.530,112.535,112.520,112.530,0
2017/12/05,13:04:00,112.530,112.535,112.530,112.535,0
2017/12/05,13:06:00,112.530,112.530,112.515,112.515,0
2017/12/05,13:07:00,112.510,112.515,112.500,112.515,0
2017/12/05,13:08:00,112.520,112.525,112.515,112.515,0
2017/12/05,13:09:00,112.520,112.535,112.520,112.535,0
2017/12/05,13:10:00,112.540,112.540,112.520,112.520,0
2017/12/05,13:13:00,112.515,112.515,112.515,112.515,0
2017/12/05,13:14:00,112.520,112.520,112.515,112.515,0
2017/12/05,13:15:00,112.515,112.525,112.515,112.520,0
2017/12/05,13:16:00,112.525,112.525,112.520,112.525,0
2017/12/05,13:17:00,112.525,112.525,112.515,112.515,0
2017/12/05,13:18:00,112.510,112.520,112.505,112.505,0
2017/12/05,13:19:00,112.510,112.515,112.505,112.505,0
2017/12/05,13:20:00,112.501,112.505,112.500,112.505,0
2017/12/05,13:21:00,112.500,112.515,112.500,112.515,0
2017/12/05,13:22:00,112.515,112.515,112.505,112.510,0
2017/12/05,13:23:00,112.510,112.510,112.490,112.500,0
2017/12/05,13:24:00,112.495,112.500,112.490,112.500,0
2017/12/05,13:25:00,112.495,112.500,112.495,112.495,0
2017/12/05,13:26:00,112.490,112.500,112.490,112.495,0
2017/12/05,13:27:00,112.495,112.500,112.495,112.500,0
2017/12/05,13:28:00,112.500,112.500,112.500,112.500,0
2017/12/05,13:29:00,112.500,112.515,112.500,112.510,0
2017/12/05,13:30:00,112.510,112.510,112.505,112.510,0
2017/12/05,13:31:00,112.510,112.510,112.510,112.510,0
2017/12/05,13:32:00,112.505,112.510,112.505,112.505,0
2017/12/05,13:34:00,112.505,112.505,112.505,112.505,0
2017/12/05,13:35:00,112.505,112.505,112.500,112.500,0
2017/12/05,13:36:00,112.505,112.510,112.500,112.505,0
2017/12/05,13:37:00,112.505,112.510,112.505,112.510,0
2017/12/05,13:38:00,112.510,112.510,112.505,112.510,0
2017/12/05,13:39:00,112.515,112.515,112.515,112.515,0
2017/12/05,13:40:00,112.510,112.525,112.510,112.525,0
2017/12/05,13:41:00,112.525,112.535,112.525,112.535,0
2017/12/05,13:42:00,112.535,112.540,112.530,112.540,0
2017/12/05,13:43:00,112.540,112.555,112.540,112.555,0
2017/12/05,13:44:00,112.550,112.560,112.550,112.550,0
2017/12/05,13:45:00,112.555,112.555,112.550,112.550,0
2017/12/05,13:46:00,112.550,112.560,112.550,112.550,0
2017/12/05,13:47:00,112.550,112.560,112.550,112.560,0
2017/12/05,13:48:00,112.555,112.555,112.545,112.550,0
2017/12/05,13:49:00,112.545,112.555,112.540,112.555,0
2017/12/05,13:50:00,112.555,112.560,112.545,112.560,0
2017/12/05,13:51:00,112.555,112.555,112.550,112.555,0
2017/12/05,13:52:00,112.550,112.565,112.550,112.565,0
2017/12/05,13:53:00,112.565,112.565,112.550,112.555,0
2017/12/05,13:54:00,112.550,112.555,112.545,112.545,0
2017/12/05,13:55:00,112.540,112.540,112.535,112.540,0
2017/12/05,13:56:00,112.540,112.545,112.535,112.545,0
2017/12/05,13:57:00,112.540,112.545,112.540,112.545,0
2017/12/05,13:58:00,112.540,112.545,112.540,112.545,0
2017/12/05,13:59:00,112.545,112.545,112.540,112.545,0
2017/12/05,14:00:00,112.550,112.610,112.545,112.600,0
2017/12/05,14:01:00,112.600,112.605,112.585,112.590,0
2017/12/05,14:02:00,112.590,112.590,112.575,112.580,0
2017/12/05,14:03:00,112.575,112.590,112.575,112.580,0
2017/12/05,14:04:00,112.580,112.585,112.570,112.575,0
2017/12/05,14:05:00,112.570,112.570,112.570,112.570,0
2017/12/05,14:06:00,112.565,112.570,112.565,112.570,0
2017/12/05,14:07:00,112.570,112.570,112.560,112.570,0
2017/12/05,14:08:00,112.570,112.580,112.570,112.580,0
2017/12/05,14:09:00,112.580,112.615,112.580,112.610,0
2017/12/05,14:10:00,112.605,112.615,112.600,112.610,0
2017/12/05,14:11:00,112.605,112.625,112.600,112.620,0
2017/12/05,14:12:00,112.620,112.625,112.610,112.615,0
2017/12/05,14:13:00,112.615,112.635,112.615,112.630,0
2017/12/05,14:14:00,112.635,112.635,112.630,112.630,0
2017/12/05,14:15:00,112.635,112.635,112.630,112.630,0
2017/12/05,14:16:00,112.630,112.630,112.625,112.625,0
2017/12/05,14:17:00,112.625,112.625,112.615,112.620,0
2017/12/05,14:18:00,112.615,112.620,112.615,112.620,0
2017/12/05,14:19:00,112.615,112.615,112.615,112.615,0
2017/12/05,14:20:00,112.610,112.615,112.610,112.615,0
2017/12/05,14:21:00,112.610,112.615,112.605,112.615,0
2017/12/05,14:22:00,112.615,112.625,112.615,112.625,0
2017/12/05,14:23:00,112.620,112.625,112.620,112.625,0
2017/12/05,14:24:00,112.630,112.630,112.615,112.615,0
2017/12/05,14:25:00,112.615,112.620,112.615,112.620,0
2017/12/05,14:26:00,112.615,112.620,112.610,112.615,0
2017/12/05,14:27:00,112.615,112.615,112.615,112.615,0
2017/12/05,14:28:00,112.615,112.620,112.615,112.615,0
2017/12/05,14:29:00,112.615,112.615,112.610,112.615,0
2017/12/05,14:30:00,112.615,112.615,112.605,112.610,0
2017/12/05,14:31:00,112.615,112.615,112.610,112.615,0
2017/12/05,14:32:00,112.610,112.620,112.610,112.620,0
2017/12/05,14:33:00,112.620,112.620,112.610,112.615,0
2017/12/05,14:34:00,112.615,112.615,112.615,112.615,0
2017/12/05,14:35:00,112.615,112.615,112.610,112.610,0
2017/12/05,14:36:00,112.610,112.610,112.610,112.610,0
2017/12/05,14:37:00,112.610,112.610,112.605,112.605,0
2017/12/05,14:38:00,112.605,112.615,112.605,112.615,0
2017/12/05,14:39:00,112.610,112.615,112.610,112.615,0
2017/12/05,14:40:00,112.615,112.620,112.615,112.620,0
2017/12/05,14:41:00,112.625,112.630,112.615,112.625,0
2017/12/05,14:42:00,112.625,112.630,112.615,112.620,0
2017/12/05,14:43:00,112.625,112.625,112.615,112.620,0
2017/12/05,14:44:00,112.620,112.620,112.620,112.620,0
2017/12/05,14:45:00,112.625,112.625,112.620,112.620,0
2017/12/05,14:46:00,112.620,112.620,112.620,112.620,0
2017/12/05,14:47:00,112.620,112.620,112.620,112.620,0
2017/12/05,14:48:00,112.620,112.620,112.615,112.615,0
2017/12/05,14:49:00,112.610,112.615,112.605,112.605,0
2017/12/05,14:50:00,112.600,112.620,112.600,112.615,0
2017/12/05,14:51:00,112.610,112.615,112.610,112.615,0
2017/12/05,14:52:00,112.620,112.620,112.615,112.615,0
2017/12/05,14:53:00,112.610,112.610,112.600,112.605,0
2017/12/05,14:54:00,112.605,112.605,112.600,112.600,0
2017/12/05,14:55:00,112.605,112.605,112.595,112.600,0
2017/12/05,14:56:00,112.595,112.600,112.585,112.590,0
2017/12/05,14:57:00,112.590,112.595,112.580,112.580,0
2017/12/05,14:58:00,112.580,112.580,112.580,112.580,0
2017/12/05,14:59:00,112.585,112.590,112.580,112.580,0
2017/12/05,15:00:00,112.585,112.590,112.585,112.590,0
2017/12/05,15:01:00,112.585,112.600,112.585,112.600,0
2017/12/05,15:02:00,112.605,112.615,112.600,112.615,0
2017/12/05,15:03:00,112.610,112.620,112.600,112.615,0
2017/12/05,15:04:00,112.610,112.615,112.610,112.615,0
2017/12/05,15:05:00,112.610,112.610,112.600,112.610,0
2017/12/05,15:06:00,112.605,112.625,112.605,112.620,0
2017/12/05,15:07:00,112.615,112.620,112.615,112.615,0
2017/12/05,15:08:00,112.615,112.615,112.610,112.610,0
2017/12/05,15:09:00,112.615,112.615,112.610,112.610,0
2017/12/05,15:10:00,112.610,112.610,112.605,112.610,0
2017/12/05,15:11:00,112.600,112.605,112.595,112.600,0
2017/12/05,15:12:00,112.605,112.610,112.600,112.600,0
2017/12/05,15:13:00,112.600,112.610,112.595,112.610,0
2017/12/05,15:14:00,112.615,112.615,112.605,112.610,0
2017/12/05,15:15:00,112.605,112.610,112.605,112.605,0
2017/12/05,15:16:00,112.605,112.610,112.595,112.600,0
2017/12/05,15:17:00,112.595,112.600,112.595,112.600,0
2017/12/05,15:18:00,112.600,112.600,112.595,112.600,0
2017/12/05,15:19:00,112.605,112.625,112.605,112.610,0
2017/12/05,15:20:00,112.615,112.615,112.605,112.610,0
2017/12/05,15:21:00,112.605,112.610,112.605,112.610,0
2017/12/05,15:22:00,112.605,112.610,112.605,112.605,0
2017/12/05,15:23:00,112.610,112.610,112.605,112.610,0
2017/12/05,15:24:00,112.605,112.610,112.605,112.605,0
2017/12/05,15:25:00,112.610,112.610,112.605,112.605,0
2017/12/05,15:26:00,112.610,112.610,112.605,112.605,0
2017/12/05,15:27:00,112.610,112.620,112.605,112.615,0
2017/12/05,15:28:00,112.615,112.620,112.615,112.620,0
2017/12/05,15:29:00,112.625,112.665,112.625,112.650,0
2017/12/05,15:30:00,112.645,112.645,112.640,112.645,0
2017/12/05,15:31:00,112.645,112.645,112.640,112.645,0
2017/12/05,15:32:00,112.645,112.645,112.640,112.640,0
2017/12/05,15:33:00,112.640,112.645,112.635,112.640,0
2017/12/05,15:34:00,112.635,112.640,112.635,112.640,0
2017/12/05,15:35:00,112.640,112.640,112.635,112.635,0
2017/12/05,15:36:00,112.630,112.660,112.630,112.660,0
2017/12/05,15:37:00,112.655,112.660,112.655,112.655,0
2017/12/05,15:38:00,112.660,112.660,112.655,112.660,0
2017/12/05,15:39:00,112.670,112.670,112.665,112.665,0
2017/12/05,15:40:00,112.665,112.665,112.645,112.650,0
2017/12/05,15:41:00,112.650,112.660,112.645,112.655,0
2017/12/05,15:42:00,112.655,112.675,112.650,112.665,0
2017/12/05,15:43:00,112.670,112.670,112.660,112.665,0
2017/12/05,15:44:00,112.660,112.660,112.655,112.660,0
2017/12/05,15:45:00,112.655,112.660,112.655,112.660,0
2017/12/05,15:46:00,112.655,112.660,112.655,112.655,0
2017/12/05,15:47:00,112.650,112.655,112.650,112.655,0
2017/12/05,15:48:00,112.650,112.650,112.650,112.650,0
2017/12/05,15:49:00,112.650,112.660,112.650,112.660,0
2017/12/05,15:51:00,112.660,112.670,112.660,112.670,0
2017/12/05,15:52:00,112.665,112.670,112.665,112.670,0
2017/12/05,15:53:00,112.665,112.665,112.650,112.655,0
2017/12/05,15:54:00,112.655,112.665,112.650,112.660,0
2017/12/05,15:55:00,112.660,112.665,112.660,112.665,0
2017/12/05,15:56:00,112.670,112.675,112.670,112.670,0
2017/12/05,15:57:00,112.670,112.670,112.665,112.665,0
2017/12/05,15:58:00,112.670,112.670,112.665,112.665,0
2017/12/05,15:59:00,112.670,112.670,112.655,112.660,0
2017/12/05,16:00:00,112.665,112.665,112.660,112.660,0
2017/12/05,16:01:00,112.665,112.665,112.665,112.665,0
2017/12/05,16:02:00,112.665,112.665,112.645,112.650,0
2017/12/05,16:03:00,112.650,112.655,112.640,112.640,0
2017/12/05,16:04:00,112.640,112.640,112.605,112.610,0
2017/12/05,16:05:00,112.610,112.620,112.610,112.620,0
2017/12/05,16:06:00,112.620,112.625,112.615,112.625,0
2017/12/05,16:07:00,112.625,112.630,112.620,112.620,0
2017/12/05,16:08:00,112.615,112.615,112.600,112.605,0
2017/12/05,16:09:00,112.605,112.615,112.605,112.615,0
2017/12/05,16:10:00,112.620,112.630,112.620,112.630,0
2017/12/05,16:11:00,112.635,112.640,112.630,112.630,0
2017/12/05,16:12:00,112.630,112.635,112.615,112.630,0
2017/12/05,16:13:00,112.635,112.640,112.630,112.635,0
2017/12/05,16:14:00,112.640,112.650,112.640,112.645,0
2017/12/05,16:15:00,112.650,112.660,112.650,112.660,0
2017/12/05,16:16:00,112.665,112.665,112.650,112.655,0
2017/12/05,16:17:00,112.655,112.655,112.635,112.645,0
2017/12/05,16:18:00,112.645,112.650,112.645,112.645,0
2017/12/05,16:19:00,112.645,112.660,112.645,112.660,0
2017/12/05,16:20:00,112.655,112.660,112.655,112.655,0
2017/12/05,16:21:00,112.650,112.660,112.645,112.660,0
2017/12/05,16:22:00,112.655,112.655,112.645,112.645,0
2017/12/05,16:23:00,112.650,112.660,112.650,112.655,0
2017/12/05,16:24:00,112.655,112.680,112.655,112.680,0
2017/12/05,16:25:00,112.680,112.685,112.675,112.680,0
2017/12/05,16:26:00,112.675,112.680,112.670,112.680,0
2017/12/05,16:27:00,112.680,112.680,112.670,112.670,0
2017/12/05,16:28:00,112.670,112.675,112.670,112.675,0
2017/12/05,16:29:00,112.675,112.685,112.675,112.685,0
2017/12/05,16:30:00,112.680,112.695,112.680,112.695,0
2017/12/05,16:31:00,112.690,112.700,112.690,112.695,0
2017/12/05,16:32:00,112.695,112.695,112.675,112.685,0
2017/12/05,16:33:00,112.680,112.685,112.680,112.685,0
2017/12/05,16:34:00,112.680,112.695,112.680,112.690,0
2017/12/05,16:35:00,112.685,112.690,112.685,112.690,0
2017/12/05,16:36:00,112.690,112.690,112.685,112.685,0
2017/12/05,16:37:00,112.685,112.685,112.680,112.680,0
2017/12/05,16:38:00,112.680,112.690,112.680,112.690,0
2017/12/05,16:39:00,112.685,112.685,112.675,112.680,0
2017/12/05,16:40:00,112.680,112.685,112.665,112.665,0
2017/12/05,16:41:00,112.670,112.675,112.655,112.655,0
2017/12/05,16:42:00,112.650,112.655,112.645,112.655,0
2017/12/05,16:43:00,112.655,112.660,112.645,112.645,0
2017/12/05,16:44:00,112.640,112.645,112.640,112.645,0
2017/12/05,16:45:00,112.645,112.650,112.640,112.650,0
2017/12/05,16:46:00,112.650,112.650,112.645,112.645,0
2017/12/05,16:47:00,112.650,112.650,112.640,112.640,0
2017/12/05,16:48:00,112.640,112.640,112.625,112.630,0
2017/12/05,16:49:00,112.635,112.635,112.620,112.620,0
2017/12/05,16:50:00,112.625,112.630,112.620,112.620,0
2017/12/05,16:51:00,112.620,112.625,112.615,112.625,0
2017/12/05,16:52:00,112.630,112.640,112.625,112.625,0
2017/12/05,16:53:00,112.625,112.650,112.625,112.650,0
2017/12/05,16:54:00,112.645,112.655,112.645,112.645,0
2017/12/05,16:55:00,112.640,112.655,112.640,112.655,0
2017/12/05,16:56:00,112.650,112.655,112.620,112.620,0
2017/12/05,16:57:00,112.620,112.620,112.585,112.600,0
2017/12/05,16:58:00,112.595,112.605,112.590,112.605,0
2017/12/05,16:59:00,112.605,112.615,112.605,112.610,0
2017/12/05,17:00:00,112.615,112.635,112.595,112.625,0
2017/12/05,17:01:00,112.635,112.655,112.630,112.650,0
2017/12/05,17:02:00,112.655,112.675,112.650,112.650,0
2017/12/05,17:03:00,112.650,112.695,112.650,112.685,0
2017/12/05,17:04:00,112.690,112.695,112.690,112.690,0
2017/12/05,17:05:00,112.690,112.695,112.680,112.690,0
2017/12/05,17:06:00,112.690,112.690,112.665,112.675,0
2017/12/05,17:07:00,112.670,112.670,112.660,112.665,0
2017/12/05,17:08:00,112.670,112.675,112.660,112.670,0
2017/12/05,17:09:00,112.675,112.675,112.655,112.660,0
2017/12/05,17:10:00,112.660,112.665,112.655,112.660,0
2017/12/05,17:11:00,112.655,112.665,112.650,112.655,0
2017/12/05,17:12:00,112.650,112.675,112.650,112.665,0
2017/12/05,17:13:00,112.670,112.670,112.655,112.660,0
2017/12/05,17:14:00,112.665,112.665,112.655,112.655,0
2017/12/05,17:15:00,112.660,112.665,112.650,112.660,0
2017/12/05,17:16:00,112.655,112.665,112.650,112.660,0
2017/12/05,17:17:00,112.655,112.675,112.650,112.655,0
2017/12/05,17:18:00,112.660,112.670,112.650,112.650,0
2017/12/05,17:19:00,112.655,112.655,112.650,112.650,0
2017/12/05,17:20:00,112.650,112.660,112.645,112.655,0
2017/12/05,17:21:00,112.660,112.670,112.655,112.660,0
2017/12/05,17:22:00,112.660,112.680,112.660,112.675,0
2017/12/05,17:23:00,112.670,112.670,112.640,112.650,0
2017/12/05,17:24:00,112.645,112.650,112.630,112.635,0
2017/12/05,17:25:00,112.635,112.640,112.620,112.630,0
2017/12/05,17:26:00,112.635,112.635,112.590,112.595,0
2017/12/05,17:27:00,112.595,112.595,112.575,112.585,0
2017/12/05,17:28:00,112.585,112.605,112.585,112.600,0
2017/12/05,17:29:00,112.605,112.610,112.600,112.610,0
2017/12/05,17:30:00,112.610,112.610,112.600,112.610,0
2017/12/05,17:31:00,112.605,112.605,112.585,112.600,0
2017/12/05,17:32:00,112.595,112.605,112.595,112.605,0
2017/12/05,17:33:00,112.610,112.610,112.595,112.605,0
2017/12/05,17:34:00,112.610,112.615,112.600,112.615,0
2017/12/05,17:35:00,112.615,112.615,112.595,112.595,0
2017/12/05,17:36:00,112.590,112.595,112.585,112.595,0
2017/12/05,17:37:00,112.605,112.625,112.605,112.615,0
2017/12/05,17:38:00,112.610,112.615,112.605,112.605,0
2017/12/05,17:39:00,112.605,112.615,112.605,112.615,0
2017/12/05,17:40:00,112.615,112.645,112.615,112.645,0
2017/12/05,17:41:00,112.640,112.645,112.625,112.640,0
2017/12/05,17:42:00,112.635,112.640,112.630,112.635,0
2017/12/05,17:43:00,112.640,112.640,112.635,112.640,0
2017/12/05,17:44:00,112.635,112.640,112.630,112.630,0
2017/12/05,17:45:00,112.625,112.625,112.610,112.615,0
2017/12/05,17:46:00,112.615,112.625,112.615,112.625,0
2017/12/05,17:47:00,112.620,112.635,112.620,112.635,0
2017/12/05,17:48:00,112.630,112.630,112.625,112.630,0
2017/12/05,17:49:00,112.625,112.630,112.625,112.630,0
2017/12/05,17:50:00,112.630,112.635,112.630,112.635,0
2017/12/05,17:51:00,112.630,112.640,112.630,112.640,0
2017/12/05,17:52:00,112.640,112.640,112.615,112.620,0
2017/12/05,17:53:00,112.625,112.625,112.620,112.625,0
2017/12/05,17:54:00,112.625,112.630,112.615,112.620,0
2017/12/05,17:55:00,112.615,112.615,112.595,112.600,0
2017/12/05,17:56:00,112.605,112.605,112.590,112.595,0
2017/12/05,17:57:00,112.590,112.590,112.575,112.575,0
2017/12/05,17:58:00,112.580,112.605,112.575,112.605,0
2017/12/05,17:59:00,112.600,112.605,112.585,112.585,0
2017/12/05,18:00:00,112.580,112.580,112.565,112.570,0
2017/12/05,18:01:00,112.570,112.570,112.565,112.570,0
2017/12/05,18:02:00,112.570,112.580,112.565,112.580,0
2017/12/05,18:03:00,112.580,112.595,112.580,112.585,0
2017/12/05,18:04:00,112.580,112.585,112.570,112.585,0
2017/12/05,18:05:00,112.585,112.590,112.585,112.590,0
2017/12/05,18:06:00,112.595,112.600,112.590,112.595,0
2017/12/05,18:07:00,112.595,112.595,112.590,112.590,0
2017/12/05,18:08:00,112.595,112.595,112.580,112.585,0
2017/12/05,18:09:00,112.585,112.590,112.575,112.585,0
2017/12/05,18:10:00,112.580,112.580,112.565,112.570,0
2017/12/05,18:11:00,112.565,112.575,112.560,112.560,0
2017/12/05,18:12:00,112.550,112.550,112.535,112.545,0
2017/12/05,18:13:00,112.545,112.555,112.505,112.530,0
2017/12/05,18:14:00,112.525,112.535,112.525,112.525,0
2017/12/05,18:15:00,112.525,112.530,112.525,112.530,0
2017/12/05,18:16:00,112.535,112.540,112.520,112.525,0
2017/12/05,18:17:00,112.525,112.530,112.510,112.510,0
2017/12/05,18:18:00,112.515,112.515,112.505,112.510,0
2017/12/05,18:19:00,112.505,112.515,112.505,112.515,0
2017/12/05,18:20:00,112.520,112.520,112.510,112.510,0
2017/12/05,18:21:00,112.500,112.505,112.490,112.495,0
2017/12/05,18:22:00,112.500,112.505,112.495,112.505,0
2017/12/05,18:23:00,112.500,112.520,112.500,112.520,0
2017/12/05,18:24:00,112.515,112.520,112.505,112.510,0
2017/12/05,18:25:00,112.515,112.520,112.500,112.500,0
2017/12/05,18:26:00,112.505,112.505,112.485,112.490,0
2017/12/05,18:27:00,112.495,112.510,112.495,112.510,0
2017/12/05,18:28:00,112.505,112.510,112.500,112.500,0
2017/12/05,18:29:00,112.500,112.505,112.490,112.505,0
2017/12/05,18:30:00,112.500,112.505,112.500,112.500,0
2017/12/05,18:31:00,112.500,112.505,112.490,112.505,0
2017/12/05,18:32:00,112.500,112.510,112.495,112.510,0
2017/12/05,18:33:00,112.505,112.525,112.505,112.520,0
2017/12/05,18:34:00,112.520,112.520,112.500,112.520,0
2017/12/05,18:35:00,112.515,112.530,112.515,112.525,0
2017/12/05,18:36:00,112.530,112.530,112.525,112.525,0
2017/12/05,18:37:00,112.530,112.535,112.530,112.535,0
2017/12/05,18:38:00,112.530,112.540,112.525,112.530,0
2017/12/05,18:39:00,112.535,112.545,112.535,112.535,0
2017/12/05,18:40:00,112.540,112.545,112.535,112.540,0
2017/12/05,18:41:00,112.535,112.560,112.535,112.555,0
2017/12/05,18:42:00,112.555,112.555,112.545,112.550,0
2017/12/05,18:43:00,112.555,112.555,112.550,112.550,0
2017/12/05,18:44:00,112.555,112.555,112.550,112.550,0
2017/12/05,18:45:00,112.545,112.545,112.545,112.545,0
2017/12/05,18:46:00,112.545,112.545,112.535,112.535,0
2017/12/05,18:47:00,112.535,112.535,112.525,112.525,0
2017/12/05,18:48:00,112.530,112.530,112.525,112.530,0
2017/12/05,18:49:00,112.530,112.535,112.530,112.535,0
2017/12/05,18:50:00,112.535,112.535,112.535,112.535,0
2017/12/05,18:51:00,112.535,112.540,112.535,112.540,0
2017/12/05,18:52:00,112.535,112.535,112.535,112.535,0
2017/12/05,18:53:00,112.535,112.535,112.530,112.530,0
2017/12/05,18:54:00,112.525,112.535,112.525,112.535,0
2017/12/05,18:55:00,112.535,112.540,112.530,112.535,0
2017/12/05,18:56:00,112.530,112.535,112.520,112.525,0
2017/12/05,18:57:00,112.525,112.540,112.525,112.540,0
2017/12/05,18:58:00,112.535,112.540,112.530,112.530,0
2017/12/05,18:59:00,112.530,112.530,112.520,112.520,0
2017/12/05,19:00:00,112.520,112.520,112.520,112.520,0
2017/12/05,19:01:00,112.520,112.535,112.520,112.535,0
2017/12/05,19:02:00,112.535,112.560,112.530,112.560,0
2017/12/05,19:03:00,112.555,112.595,112.555,112.595,0
2017/12/05,19:04:00,112.590,112.600,112.580,112.595,0
2017/12/05,19:05:00,112.595,112.600,112.590,112.590,0
2017/12/05,19:06:00,112.585,112.590,112.575,112.575,0
2017/12/05,19:07:00,112.580,112.580,112.565,112.570,0
2017/12/05,19:08:00,112.570,112.585,112.565,112.585,0
2017/12/05,19:09:00,112.580,112.590,112.580,112.590,0
2017/12/05,19:10:00,112.590,112.590,112.580,112.585,0
2017/12/05,19:11:00,112.590,112.590,112.580,112.585,0
2017/12/05,19:12:00,112.580,112.585,112.575,112.585,0
2017/12/05,19:13:00,112.590,112.610,112.590,112.610,0
2017/12/05,19:14:00,112.610,112.610,112.585,112.590,0
2017/12/05,19:15:00,112.585,112.585,112.580,112.585,0
2017/12/05,19:16:00,112.585,112.590,112.580,112.580,0
2017/12/05,19:17:00,112.575,112.580,112.565,112.570,0
2017/12/05,19:18:00,112.565,112.575,112.560,112.575,0
2017/12/05,19:19:00,112.570,112.585,112.570,112.575,0
2017/12/05,19:20:00,112.570,112.580,112.565,112.570,0
2017/12/05,19:21:00,112.570,112.570,112.560,112.565,0
2017/12/05,19:22:00,112.560,112.565,112.540,112.540,0
2017/12/05,19:23:00,112.540,112.540,112.500,112.515,0
2017/12/05,19:24:00,112.510,112.515,112.490,112.495,0
2017/12/05,19:25:00,112.500,112.500,112.485,112.500,0
2017/12/05,19:26:00,112.495,112.500,112.485,112.490,0
2017/12/05,19:27:00,112.495,112.505,112.480,112.485,0
2017/12/05,19:28:00,112.490,112.500,112.490,112.500,0
2017/12/05,19:29:00,112.500,112.505,112.490,112.500,0
2017/12/05,19:30:00,112.505,112.510,112.505,112.510,0
2017/12/05,19:31:00,112.510,112.510,112.490,112.495,0
2017/12/05,19:32:00,112.495,112.500,112.490,112.495,0
2017/12/05,19:33:00,112.500,112.505,112.495,112.500,0
2017/12/05,19:34:00,112.505,112.505,112.505,112.505,0
2017/12/05,19:35:00,112.505,112.505,112.495,112.500,0
2017/12/05,19:36:00,112.490,112.505,112.490,112.495,0
2017/12/05,19:37:00,112.495,112.505,112.490,112.505,0
2017/12/05,19:38:00,112.505,112.510,112.495,112.495,0
2017/12/05,19:39:00,112.495,112.500,112.485,112.490,0
2017/12/05,19:40:00,112.485,112.495,112.485,112.485,0
2017/12/05,19:41:00,112.475,112.485,112.475,112.480,0
2017/12/05,19:42:00,112.485,112.485,112.480,112.480,0
2017/12/05,19:43:00,112.475,112.485,112.475,112.480,0
2017/12/05,19:44:00,112.475,112.475,112.470,112.475,0
2017/12/05,19:45:00,112.480,112.485,112.475,112.480,0
2017/12/05,19:46:00,112.475,112.490,112.470,112.485,0
2017/12/05,19:47:00,112.490,112.500,112.490,112.500,0
2017/12/05,19:48:00,112.500,112.500,112.500,112.500,0
2017/12/05,19:49:00,112.495,112.495,112.480,112.480,0
2017/12/05,19:50:00,112.480,112.490,112.480,112.490,0
2017/12/05,19:51:00,112.495,112.495,112.480,112.480,0
2017/12/05,19:52:00,112.480,112.490,112.470,112.475,0
2017/12/05,19:53:00,112.480,112.490,112.480,112.485,0
2017/12/05,19:54:00,112.485,112.485,112.485,112.485,0
2017/12/05,19:55:00,112.475,112.475,112.460,112.465,0
2017/12/05,19:56:00,112.460,112.470,112.460,112.470,0
2017/12/05,19:57:00,112.465,112.470,112.460,112.460,0
2017/12/05,19:58:00,112.465,112.465,112.460,112.465,0
2017/12/05,19:59:00,112.460,112.465,112.460,112.460,0
2017/12/05,20:00:00,112.465,112.480,112.460,112.470,0
2017/12/05,20:01:00,112.470,112.470,112.460,112.465,0
2017/12/05,20:02:00,112.465,112.475,112.465,112.475,0
2017/12/05,20:03:00,112.470,112.470,112.465,112.465,0
2017/12/05,20:04:00,112.470,112.470,112.465,112.465,0
2017/12/05,20:05:00,112.460,112.460,112.460,112.460,0
2017/12/05,20:06:00,112.460,112.470,112.460,112.470,0
2017/12/05,20:07:00,112.465,112.470,112.460,112.460,0
2017/12/05,20:08:00,112.465,112.470,112.460,112.470,0
2017/12/05,20:09:00,112.465,112.470,112.465,112.470,0
2017/12/05,20:10:00,112.470,112.480,112.470,112.470,0
2017/12/05,20:11:00,112.475,112.475,112.470,112.475,0
2017/12/05,20:12:00,112.475,112.480,112.470,112.475,0
2017/12/05,20:13:00,112.475,112.480,112.475,112.480,0
2017/12/05,20:14:00,112.475,112.475,112.475,112.475,0
2017/12/05,20:15:00,112.475,112.475,112.465,112.470,0
2017/12/05,20:16:00,112.470,112.470,112.465,112.470,0
2017/12/05,20:17:00,112.470,112.470,112.460,112.465,0
2017/12/05,20:18:00,112.470,112.470,112.460,112.465,0
2017/12/05,20:19:00,112.465,112.470,112.465,112.465,0
2017/12/05,20:20:00,112.460,112.465,112.415,112.425,0
2017/12/05,20:21:00,112.420,112.425,112.415,112.420,0
2017/12/05,20:22:00,112.420,112.430,112.420,112.425,0
2017/12/05,20:23:00,112.425,112.440,112.425,112.435,0
2017/12/05,20:24:00,112.435,112.435,112.430,112.430,0
2017/12/05,20:25:00,112.430,112.445,112.430,112.445,0
2017/12/05,20:26:00,112.445,112.450,112.445,112.450,0
2017/12/05,20:27:00,112.450,112.450,112.445,112.450,0
2017/12/05,20:28:00,112.450,112.450,112.430,112.440,0
2017/12/05,20:29:00,112.440,112.440,112.430,112.435,0
2017/12/05,20:30:00,112.435,112.440,112.420,112.425,0
2017/12/05,20:31:00,112.425,112.435,112.425,112.430,0
2017/12/05,20:32:00,112.435,112.440,112.430,112.435,0
2017/12/05,20:33:00,112.440,112.440,112.435,112.435,0
2017/12/05,20:34:00,112.440,112.445,112.440,112.440,0
2017/12/05,20:35:00,112.445,112.445,112.445,112.445,0
2017/12/05,20:36:00,112.440,112.445,112.435,112.445,0
2017/12/05,20:37:00,112.445,112.460,112.445,112.455,0
2017/12/05,20:38:00,112.455,112.470,112.455,112.460,0
2017/12/05,20:39:00,112.460,112.475,112.460,112.475,0
2017/12/05,20:40:00,112.470,112.475,112.465,112.465,0
2017/12/05,20:41:00,112.470,112.470,112.465,112.470,0
2017/12/05,20:42:00,112.470,112.475,112.465,112.475,0
2017/12/05,20:43:00,112.475,112.485,112.475,112.485,0
2017/12/05,20:44:00,112.480,112.490,112.480,112.490,0
2017/12/05,20:45:00,112.495,112.510,112.495,112.500,0
2017/12/05,20:46:00,112.500,112.500,112.480,112.495,0
2017/12/05,20:47:00,112.495,112.495,112.490,112.490,0
2017/12/05,20:48:00,112.490,112.495,112.480,112.495,0
2017/12/05,20:49:00,112.495,112.500,112.495,112.500,0
2017/12/05,20:50:00,112.505,112.525,112.505,112.525,0
2017/12/05,20:51:00,112.520,112.525,112.510,112.520,0
2017/12/05,20:52:00,112.520,112.535,112.520,112.535,0
2017/12/05,20:53:00,112.535,112.535,112.525,112.530,0
2017/12/05,20:54:00,112.530,112.530,112.515,112.520,0
2017/12/05,20:55:00,112.520,112.520,112.510,112.510,0
2017/12/05,20:56:00,112.515,112.515,112.510,112.515,0
2017/12/05,20:57:00,112.510,112.515,112.510,112.510,0
2017/12/05,20:58:00,112.505,112.505,112.505,112.505,0
2017/12/05,20:59:00,112.510,112.510,112.495,112.500,0
2017/12/05,21:00:00,112.500,112.505,112.495,112.495,0
2017/12/05,21:01:00,112.495,112.515,112.495,112.505,0
2017/12/05,21:02:00,112.510,112.520,112.510,112.520,0
2017/12/05,21:03:00,112.520,112.525,112.510,112.510,0
2017/12/05,21:04:00,112.505,112.510,112.490,112.490,0
2017/12/05,21:05:00,112.495,112.500,112.490,112.490,0
2017/12/05,21:06:00,112.495,112.500,112.490,112.490,0
2017/12/05,21:07:00,112.490,112.500,112.490,112.500,0
2017/12/05,21:08:00,112.500,112.510,112.495,112.510,0
2017/12/05,21:09:00,112.505,112.510,112.500,112.500,0
2017/12/05,21:10:00,112.500,112.505,112.500,112.505,0
2017/12/05,21:11:00,112.500,112.500,112.490,112.490,0
2017/12/05,21:12:00,112.490,112.500,112.490,112.495,0
2017/12/05,21:13:00,112.490,112.495,112.490,112.495,0
2017/12/05,21:14:00,112.490,112.495,112.485,112.495,0
2017/12/05,21:15:00,112.500,112.505,112.500,112.505,0
2017/12/05,21:16:00,112.505,112.515,112.505,112.515,0
2017/12/05,21:17:00,112.520,112.520,112.510,112.510,0
2017/12/05,21:18:00,112.515,112.515,112.500,112.500,0
2017/12/05,21:19:00,112.495,112.510,112.490,112.505,0
2017/12/05,21:20:00,112.510,112.520,112.510,112.515,0
2017/12/05,21:21:00,112.520,112.525,112.520,112.520,0
2017/12/05,21:22:00,112.520,112.540,112.520,112.535,0
2017/12/05,21:23:00,112.535,112.560,112.535,112.545,0
2017/12/05,21:24:00,112.540,112.545,112.535,112.540,0
2017/12/05,21:25:00,112.545,112.555,112.530,112.540,0
2017/12/05,21:26:00,112.535,112.540,112.535,112.535,0
2017/12/05,21:27:00,112.530,112.530,112.530,112.530,0
2017/12/05,21:28:00,112.535,112.540,112.535,112.540,0
2017/12/05,21:29:00,112.535,112.550,112.530,112.530,0
2017/12/05,21:30:00,112.535,112.545,112.535,112.540,0
2017/12/05,21:31:00,112.530,112.530,112.530,112.530,0
2017/12/05,21:32:00,112.530,112.530,112.525,112.530,0
2017/12/05,21:33:00,112.530,112.545,112.530,112.545,0
2017/12/05,21:34:00,112.550,112.565,112.545,112.565,0
2017/12/05,21:35:00,112.565,112.565,112.545,112.550,0
2017/12/05,21:36:00,112.555,112.555,112.550,112.550,0
2017/12/05,21:37:00,112.555,112.555,112.550,112.550,0
2017/12/05,21:38:00,112.550,112.560,112.550,112.550,0
2017/12/05,21:39:00,112.545,112.560,112.545,112.555,0
2017/12/05,21:40:00,112.555,112.565,112.555,112.560,0
2017/12/05,21:41:00,112.555,112.570,112.555,112.570,0
2017/12/05,21:42:00,112.570,112.590,112.570,112.590,0
2017/12/05,21:43:00,112.585,112.595,112.585,112.590,0
2017/12/05,21:44:00,112.595,112.610,112.580,112.610,0
2017/12/05,21:45:00,112.615,112.630,112.610,112.615,0
2017/12/05,21:46:00,112.620,112.620,112.610,112.610,0
2017/12/05,21:47:00,112.610,112.620,112.605,112.610,0
2017/12/05,21:48:00,112.605,112.610,112.595,112.595,0
2017/12/05,21:49:00,112.595,112.600,112.595,112.595,0
2017/12/05,21:50:00,112.600,112.600,112.590,112.590,0
2017/12/05,21:51:00,112.590,112.595,112.590,112.590,0
2017/12/05,21:52:00,112.595,112.615,112.595,112.610,0
2017/12/05,21:53:00,112.610,112.620,112.600,112.615,0
2017/12/05,21:54:00,112.620,112.635,112.620,112.635,0
2017/12/05,21:55:00,112.630,112.635,112.630,112.630,0
2017/12/05,21:56:00,112.625,112.640,112.625,112.640,0
2017/12/05,21:57:00,112.640,112.645,112.630,112.635,0
2017/12/05,21:58:00,112.630,112.640,112.630,112.635,0
2017/12/05,21:59:00,112.635,112.645,112.635,112.645,0
2017/12/05,22:00:00,112.640,112.650,112.640,112.640,0
2017/12/05,22:01:00,112.640,112.660,112.640,112.660,0
2017/12/05,22:02:00,112.655,112.660,112.640,112.645,0
2017/12/05,22:03:00,112.645,112.650,112.635,112.645,0
2017/12/05,22:04:00,112.640,112.640,112.635,112.635,0
2017/12/05,22:05:00,112.625,112.630,112.620,112.625,0
2017/12/05,22:06:00,112.620,112.620,112.610,112.615,0
2017/12/05,22:07:00,112.615,112.655,112.615,112.640,0
2017/12/05,22:08:00,112.640,112.650,112.635,112.645,0
2017/12/05,22:09:00,112.640,112.645,112.635,112.640,0
2017/12/05,22:10:00,112.635,112.645,112.625,112.645,0
2017/12/05,22:11:00,112.640,112.645,112.630,112.635,0
2017/12/05,22:12:00,112.640,112.640,112.625,112.625,0
2017/12/05,22:13:00,112.625,112.630,112.620,112.620,0
2017/12/05,22:14:00,112.630,112.630,112.610,112.610,0
2017/12/05,22:15:00,112.605,112.610,112.580,112.590,0
2017/12/05,22:16:00,112.585,112.600,112.585,112.600,0
2017/12/05,22:17:00,112.600,112.620,112.600,112.620,0
2017/12/05,22:18:00,112.620,112.625,112.615,112.620,0
2017/12/05,22:19:00,112.620,112.635,112.620,112.635,0
2017/12/05,22:20:00,112.635,112.635,112.630,112.630,0
2017/12/05,22:21:00,112.635,112.650,112.635,112.635,0
2017/12/05,22:22:00,112.630,112.635,112.630,112.630,0
2017/12/05,22:23:00,112.635,112.645,112.625,112.625,0
2017/12/05,22:24:00,112.620,112.630,112.620,112.630,0
2017/12/05,22:25:00,112.635,112.635,112.620,112.625,0
2017/12/05,22:26:00,112.620,112.635,112.620,112.630,0
2017/12/05,22:27:00,112.635,112.655,112.635,112.645,0
2017/12/05,22:28:00,112.645,112.655,112.640,112.650,0
2017/12/05,22:29:00,112.650,112.660,112.650,112.655,0
2017/12/05,22:30:00,112.660,112.665,112.645,112.650,0
2017/12/05,22:31:00,112.645,112.660,112.630,112.635,0
2017/12/05,22:32:00,112.640,112.650,112.635,112.635,0
2017/12/05,22:33:00,112.630,112.630,112.615,112.625,0
2017/12/05,22:34:00,112.625,112.660,112.625,112.655,0
2017/12/05,22:35:00,112.655,112.675,112.655,112.660,0
2017/12/05,22:36:00,112.655,112.655,112.640,112.640,0
2017/12/05,22:37:00,112.645,112.665,112.645,112.655,0
2017/12/05,22:38:00,112.655,112.655,112.635,112.640,0
2017/12/05,22:39:00,112.645,112.645,112.630,112.630,0
2017/12/05,22:40:00,112.635,112.640,112.635,112.635,0
2017/12/05,22:41:00,112.640,112.660,112.635,112.645,0
2017/12/05,22:42:00,112.640,112.640,112.625,112.630,0
2017/12/05,22:43:00,112.625,112.635,112.620,112.630,0
2017/12/05,22:44:00,112.625,112.630,112.625,112.630,0
2017/12/05,22:45:00,112.630,112.635,112.605,112.615,0
2017/12/05,22:46:00,112.615,112.625,112.610,112.620,0
2017/12/05,22:47:00,112.620,112.635,112.620,112.635,0
2017/12/05,22:48:00,112.630,112.630,112.625,112.625,0
2017/12/05,22:49:00,112.630,112.635,112.625,112.625,0
2017/12/05,22:50:00,112.620,112.625,112.605,112.625,0
2017/12/05,22:51:00,112.625,112.630,112.625,112.625,0
2017/12/05,22:52:00,112.630,112.640,112.625,112.625,0
2017/12/05,22:53:00,112.630,112.630,112.620,112.625,0
2017/12/05,22:54:00,112.630,112.660,112.630,112.650,0
2017/12/05,22:55:00,112.655,112.685,112.650,112.685,0
2017/12/05,22:56:00,112.685,112.695,112.675,112.680,0
2017/12/05,22:57:00,112.680,112.685,112.640,112.640,0
2017/12/05,22:58:00,112.640,112.645,112.630,112.640,0
2017/12/05,22:59:00,112.635,112.635,112.620,112.620,0
2017/12/05,23:00:00,112.620,112.620,112.600,112.605,0
2017/12/05,23:01:00,112.600,112.600,112.580,112.600,0
2017/12/05,23:02:00,112.595,112.610,112.595,112.595,0
2017/12/05,23:03:00,112.600,112.610,112.595,112.610,0
2017/12/05,23:04:00,112.605,112.610,112.590,112.595,0
2017/12/05,23:05:00,112.595,112.605,112.585,112.585,0
2017/12/05,23:06:00,112.585,112.595,112.580,112.590,0
2017/12/05,23:07:00,112.585,112.740,112.585,112.715,0
2017/12/05,23:08:00,112.715,112.745,112.690,112.745,0
2017/12/05,23:09:00,112.745,112.790,112.740,112.765,0
2017/12/05,23:10:00,112.770,112.785,112.740,112.750,0
2017/12/05,23:11:00,112.750,112.775,112.750,112.765,0
2017/12/05,23:12:00,112.760,112.770,112.750,112.760,0
2017/12/05,23:13:00,112.760,112.785,112.760,112.770,0
2017/12/05,23:14:00,112.775,112.775,112.760,112.770,0
2017/12/05,23:15:00,112.765,112.780,112.755,112.765,0
2017/12/05,23:16:00,112.765,112.770,112.755,112.755,0
2017/12/05,23:17:00,112.760,112.770,112.755,112.765,0
2017/12/05,23:18:00,112.770,112.770,112.750,112.750,0
2017/12/05,23:19:00,112.750,112.755,112.745,112.750,0
2017/12/05,23:20:00,112.750,112.780,112.750,112.775,0
2017/12/05,23:21:00,112.770,112.810,112.765,112.805,0
2017/12/05,23:22:00,112.805,112.830,112.795,112.810,0
2017/12/05,23:23:00,112.805,112.820,112.790,112.815,0
2017/12/05,23:24:00,112.820,112.835,112.815,112.830,0
2017/12/05,23:25:00,112.835,112.840,112.820,112.825,0
2017/12/05,23:26:00,112.830,112.835,112.825,112.830,0
2017/12/05,23:27:00,112.825,112.830,112.805,112.820,0
2017/12/05,23:28:00,112.815,112.820,112.805,112.820,0
2017/12/05,23:29:00,112.815,112.835,112.805,112.825,0
2017/12/05,23:30:00,112.820,112.825,112.785,112.795,0
2017/12/05,23:31:00,112.800,112.820,112.730,112.740,0
2017/12/05,23:32:00,112.745,112.770,112.740,112.770,0
2017/12/05,23:33:00,112.765,112.770,112.725,112.735,0
2017/12/05,23:34:00,112.735,112.765,112.730,112.740,0
2017/12/05,23:35:00,112.745,112.765,112.730,112.745,0
2017/12/05,23:36:00,112.745,112.760,112.730,112.730,0
2017/12/05,23:37:00,112.730,112.750,112.730,112.735,0
2017/12/05,23:38:00,112.740,112.760,112.740,112.755,0
2017/12/05,23:39:00,112.755,112.760,112.730,112.740,0
2017/12/05,23:40:00,112.745,112.750,112.730,112.735,0
2017/12/05,23:41:00,112.735,112.750,112.730,112.745,0
2017/12/05,23:42:00,112.745,112.770,112.745,112.765,0
2017/12/05,23:43:00,112.770,112.780,112.760,112.770,0
2017/12/05,23:44:00,112.775,112.835,112.775,112.820,0
2017/12/05,23:45:00,112.820,112.845,112.805,112.820,0
2017/12/05,23:46:00,112.820,112.840,112.805,112.820,0
2017/12/05,23:47:00,112.830,112.835,112.770,112.780,0
2017/12/05,23:48:00,112.775,112.780,112.750,112.770,0
2017/12/05,23:49:00,112.765,112.765,112.720,112.730,0
2017/12/05,23:50:00,112.735,112.765,112.725,112.760,0
2017/12/05,23:51:00,112.755,112.765,112.725,112.745,0
2017/12/05,23:52:00,112.750,112.765,112.735,112.740,0
2017/12/05,23:53:00,112.740,112.750,112.730,112.745,0
2017/12/05,23:54:00,112.740,112.750,112.720,112.745,0
2017/12/05,23:55:00,112.745,112.760,112.725,112.725,0
2017/12/05,23:56:00,112.725,112.760,112.725,112.760,0
2017/12/05,23:57:00,112.765,112.775,112.750,112.775,0
2017/12/05,23:58:00,112.770,112.790,112.750,112.760,0
2017/12/05,23:59:00,112.760,112.760,112.740,112.745,0
2017/12/06,00:00:00,112.745,112.805,112.725,112.764,0
2017/12/06,00:01:00,112.758,112.764,112.638,112.685,0
2017/12/06,00:02:00,112.690,112.730,112.690,112.710,0
2017/12/06,00:03:00,112.715,112.715,112.665,112.690,0
2017/12/06,00:04:00,112.685,112.770,112.680,112.760,0
2017/12/06,00:05:00,112.755,112.825,112.745,112.815,0
2017/12/06,00:06:00,112.820,112.860,112.800,112.830,0
2017/12/06,00:07:00,112.835,112.840,112.795,112.800,0
2017/12/06,00:08:00,112.805,112.805,112.740,112.765,0
2017/12/06,00:09:00,112.770,112.780,112.740,112.760,0
2017/12/06,00:10:00,112.755,112.775,112.725,112.735,0
2017/12/06,00:11:00,112.730,112.730,112.685,112.690,0
2017/12/06,00:12:00,112.685,112.685,112.650,112.665,0
2017/12/06,00:13:00,112.660,112.695,112.655,112.680,0
2017/12/06,00:14:00,112.685,112.685,112.655,112.685,0
2017/12/06,00:15:00,112.680,112.685,112.625,112.630,0
2017/12/06,00:16:00,112.630,112.660,112.620,112.620,0
2017/12/06,00:17:00,112.620,112.645,112.605,112.625,0
2017/12/06,00:18:00,112.620,112.650,112.615,112.640,0
2017/12/06,00:19:00,112.640,112.665,112.630,112.645,0
2017/12/06,00:20:00,112.640,112.655,112.625,112.655,0
2017/12/06,00:21:00,112.655,112.675,112.650,112.665,0
2017/12/06,00:22:00,112.660,112.715,112.660,112.695,0
2017/12/06,00:23:00,112.700,112.705,112.665,112.700,0
2017/12/06,00:24:00,112.700,112.725,112.690,112.715,0
2017/12/06,00:25:00,112.720,112.725,112.690,112.695,0
2017/12/06,00:26:00,112.695,112.700,112.670,112.690,0
2017/12/06,00:27:00,112.695,112.695,112.640,112.650,0
2017/12/06,00:28:00,112.650,112.660,112.640,112.655,0
2017/12/06,00:29:00,112.660,112.665,112.645,112.655,0
2017/12/06,00:30:00,112.660,112.680,112.655,112.675,0
2017/12/06,00:31:00,112.670,112.685,112.640,112.675,0
2017/12/06,00:32:00,112.675,112.690,112.660,112.670,0
2017/12/06,00:33:00,112.675,112.690,112.670,112.675,0
2017/12/06,00:34:00,112.675,112.685,112.665,112.685,0
2017/12/06,00:35:00,112.680,112.690,112.660,112.660,0
2017/12/06,00:36:00,112.655,112.680,112.650,112.670,0
2017/12/06,00:37:00,112.665,112.690,112.650,112.655,0
2017/12/06,00:38:00,112.655,112.665,112.620,112.635,0
2017/12/06,00:39:00,112.630,112.630,112.610,112.610,0
2017/12/06,00:40:00,112.615,112.620,112.600,112.620,0
2017/12/06,00:41:00,112.620,112.680,112.620,112.680,0
2017/12/06,00:42:00,112.675,112.700,112.675,112.695,0
2017/12/06,00:43:00,112.690,112.710,112.665,112.680,0
2017/12/06,00:44:00,112.680,112.700,112.680,112.685,0
2017/12/06,00:45:00,112.690,112.715,112.685,112.705,0
2017/12/06,00:46:00,112.705,112.705,112.680,112.680,0
2017/12/06,00:47:00,112.680,112.700,112.670,112.695,0
2017/12/06,00:48:00,112.690,112.700,112.685,112.685,0
2017/12/06,00:49:00,112.685,112.705,112.685,112.690,0
2017/12/06,00:50:00,112.695,112.725,112.695,112.720,0
2017/12/06,00:51:00,112.715,112.725,112.705,112.725,0
2017/12/06,00:52:00,112.720,112.725,112.700,112.705,0
2017/12/06,00:53:00,112.700,112.705,112.680,112.680,0
2017/12/06,00:54:00,112.680,112.695,112.670,112.675,0
2017/12/06,00:55:00,112.675,112.720,112.670,112.710,0
2017/12/06,00:56:00,112.715,112.740,112.715,112.735,0
2017/12/06,00:57:00,112.740,112.740,112.725,112.725,0
2017/12/06,00:58:00,112.730,112.745,112.720,112.745,0
2017/12/06,00:59:00,112.745,112.770,112.740,112.765,0
2017/12/06,01:00:00,112.770,112.790,112.760,112.780,0
2017/12/06,01:01:00,112.775,112.820,112.775,112.820,0
2017/12/06,01:02:00,112.820,112.845,112.815,112.820,0
2017/12/06,01:03:00,112.820,112.830,112.810,112.815,0
2017/12/06,01:04:00,112.815,112.825,112.810,112.810,0
2017/12/06,01:05:00,112.805,112.820,112.800,112.820,0
2017/12/06,01:06:00,112.815,112.850,112.805,112.805,0
2017/12/06,01:07:00,112.810,112.825,112.800,112.820,0
2017/12/06,01:08:00,112.815,112.830,112.805,112.810,0
2017/12/06,01:09:00,112.810,112.815,112.805,112.810,0
2017/12/06,01:10:00,112.815,112.820,112.800,112.815,0
2017/12/06,01:11:00,112.825,112.860,112.815,112.850,0
2017/12/06,01:12:00,112.855,112.860,112.835,112.835,0
2017/12/06,01:13:00,112.840,112.845,112.810,112.825,0
2017/12/06,01:14:00,112.825,112.835,112.810,112.835,0
2017/12/06,01:15:00,112.835,112.840,112.820,112.830,0
2017/12/06,01:16:00,112.825,112.855,112.825,112.855,0
2017/12/06,01:17:00,112.855,112.860,112.840,112.840,0
2017/12/06,01:18:00,112.835,112.835,112.815,112.815,0
2017/12/06,01:19:00,112.820,112.820,112.785,112.790,0
2017/12/06,01:20:00,112.795,112.810,112.785,112.785,0
2017/12/06,01:21:00,112.780,112.805,112.765,112.805,0
2017/12/06,01:22:00,112.810,112.825,112.800,112.825,0
2017/12/06,01:23:00,112.830,112.870,112.830,112.870,0
2017/12/06,01:24:00,112.865,112.870,112.825,112.830,0
2017/12/06,01:25:00,112.835,112.835,112.815,112.825,0
2017/12/06,01:26:00,112.820,112.830,112.810,112.810,0
2017/12/06,01:27:00,112.810,112.815,112.780,112.790,0
2017/12/06,01:28:00,112.785,112.795,112.780,112.780,0
2017/12/06,01:29:00,112.785,112.795,112.775,112.780,0
2017/12/06,01:30:00,112.780,112.785,112.775,112.775,0
2017/12/06,01:31:00,112.775,112.780,112.770,112.775,0
2017/12/06,01:32:00,112.780,112.800,112.775,112.795,0
2017/12/06,01:33:00,112.790,112.825,112.790,112.820,0
2017/12/06,01:34:00,112.815,112.815,112.790,112.790,0
2017/12/06,01:35:00,112.790,112.810,112.785,112.795,0
2017/12/06,01:36:00,112.790,112.795,112.775,112.785,0
2017/12/06,01:37:00,112.785,112.815,112.785,112.810,0
2017/12/06,01:38:00,112.805,112.815,112.795,112.800,0
2017/12/06,01:39:00,112.805,112.820,112.800,112.810,0
2017/12/06,01:40:00,112.815,112.815,112.800,112.805,0
2017/12/06,01:41:00,112.810,112.815,112.805,112.810,0
2017/12/06,01:42:00,112.815,112.835,112.805,112.825,0
2017/12/06,01:43:00,112.830,112.855,112.825,112.850,0
2017/12/06,01:44:00,112.855,112.860,112.845,112.850,0
2017/12/06,01:45:00,112.850,112.865,112.850,112.850,0
2017/12/06,01:46:00,112.855,112.860,112.845,112.850,0
2017/12/06,01:47:00,112.850,112.860,112.845,112.850,0
2017/12/06,01:48:00,112.855,112.860,112.835,112.840,0
2017/12/06,01:49:00,112.835,112.850,112.830,112.845,0
2017/12/06,01:50:00,112.845,112.845,112.840,112.840,0
2017/12/06,01:51:00,112.835,112.845,112.835,112.840,0
2017/12/06,01:52:00,112.840,112.860,112.835,112.850,0
2017/12/06,01:53:00,112.845,112.850,112.840,112.840,0
2017/12/06,01:54:00,112.840,112.850,112.830,112.840,0
2017/12/06,01:55:00,112.840,112.840,112.830,112.830,0
2017/12/06,01:56:00,112.830,112.830,112.790,112.790,0
2017/12/06,01:57:00,112.790,112.795,112.780,112.780,0
2017/12/06,01:58:00,112.780,112.790,112.760,112.770,0
2017/12/06,01:59:00,112.765,112.775,112.730,112.740,0
2017/12/06,02:00:00,112.745,112.765,112.740,112.765,0
2017/12/06,02:01:00,112.765,112.775,112.760,112.765,0
2017/12/06,02:02:00,112.765,112.770,112.740,112.750,0
2017/12/06,02:03:00,112.745,112.750,112.740,112.745,0
2017/12/06,02:04:00,112.750,112.750,112.730,112.740,0
2017/12/06,02:05:00,112.740,112.745,112.720,112.725,0
2017/12/06,02:06:00,112.720,112.725,112.710,112.725,0
2017/12/06,02:07:00,112.730,112.735,112.725,112.730,0
2017/12/06,02:08:00,112.725,112.740,112.725,112.735,0
2017/12/06,02:09:00,112.735,112.735,112.725,112.725,0
2017/12/06,02:10:00,112.725,112.725,112.710,112.725,0
2017/12/06,02:11:00,112.730,112.745,112.725,112.740,0
2017/12/06,02:12:00,112.740,112.740,112.730,112.735,0
2017/12/06,02:13:00,112.735,112.745,112.735,112.745,0
2017/12/06,02:14:00,112.745,112.755,112.740,112.750,0
2017/12/06,02:15:00,112.750,112.755,112.750,112.755,0
2017/12/06,02:16:00,112.750,112.770,112.745,112.770,0
2017/12/06,02:17:00,112.765,112.770,112.745,112.745,0
2017/12/06,02:18:00,112.745,112.745,112.725,112.730,0
2017/12/06,02:19:00,112.730,112.745,112.710,112.740,0
2017/12/06,02:20:00,112.735,112.745,112.735,112.735,0
2017/12/06,02:21:00,112.730,112.735,112.710,112.710,0
2017/12/06,02:22:00,112.705,112.710,112.645,112.655,0
2017/12/06,02:23:00,112.660,112.675,112.655,112.665,0
2017/12/06,02:24:00,112.660,112.660,112.650,112.660,0
2017/12/06,02:25:00,112.665,112.680,112.655,112.675,0
2017/12/06,02:26:00,112.680,112.695,112.680,112.690,0
2017/12/06,02:27:00,112.695,112.710,112.695,112.700,0
2017/12/06,02:28:00,112.705,112.705,112.675,112.680,0
2017/12/06,02:29:00,112.680,112.680,112.665,112.675,0
2017/12/06,02:30:00,112.670,112.685,112.670,112.675,0
2017/12/06,02:31:00,112.675,112.700,112.675,112.690,0
2017/12/06,02:32:00,112.685,112.695,112.665,112.675,0
2017/12/06,02:33:00,112.680,112.700,112.680,112.695,0
2017/12/06,02:34:00,112.695,112.700,112.690,112.690,0
2017/12/06,02:35:00,112.690,112.745,112.690,112.740,0
2017/12/06,02:36:00,112.735,112.735,112.715,112.725,0
2017/12/06,02:37:00,112.720,112.725,112.705,112.710,0
2017/12/06,02:38:00,112.710,112.715,112.705,112.705,0
2017/12/06,02:39:00,112.700,112.700,112.690,112.695,0
2017/12/06,02:40:00,112.700,112.730,112.685,112.730,0
2017/12/06,02:41:00,112.730,112.765,112.715,112.725,0
2017/12/06,02:42:00,112.720,112.720,112.685,112.690,0
2017/12/06,02:43:00,112.695,112.695,112.685,112.685,0
2017/12/06,02:44:00,112.685,112.710,112.685,112.690,0
2017/12/06,02:45:00,112.695,112.710,112.690,112.700,0
2017/12/06,02:46:00,112.695,112.715,112.695,112.695,0
2017/12/06,02:47:00,112.690,112.695,112.650,112.650,0
2017/12/06,02:48:00,112.650,112.675,112.645,112.645,0
2017/12/06,02:49:00,112.650,112.665,112.650,112.660,0
2017/12/06,02:50:00,112.660,112.660,112.645,112.650,0
2017/12/06,02:51:00,112.650,112.670,112.650,112.665,0
2017/12/06,02:52:00,112.670,112.700,112.670,112.700,0
2017/12/06,02:53:00,112.700,112.700,112.675,112.675,0
2017/12/06,02:54:00,112.675,112.720,112.675,112.720,0
2017/12/06,02:55:00,112.715,112.745,112.700,112.745,0
2017/12/06,02:56:00,112.740,112.745,112.720,112.730,0
2017/12/06,02:57:00,112.735,112.750,112.720,112.720,0
2017/12/06,02:58:00,112.715,112.730,112.710,112.725,0
2017/12/06,02:59:00,112.730,112.740,112.715,112.720,0
2017/12/06,03:00:00,112.715,112.725,112.710,112.720,0
2017/12/06,03:01:00,112.725,112.735,112.720,112.735,0
2017/12/06,03:02:00,112.730,112.730,112.710,112.715,0
2017/12/06,03:03:00,112.715,112.725,112.710,112.715,0
2017/12/06,03:04:00,112.715,112.760,112.715,112.760,0
2017/12/06,03:05:00,112.755,112.760,112.745,112.755,0
2017/12/06,03:06:00,112.750,112.750,112.735,112.740,0
2017/12/06,03:07:00,112.735,112.745,112.730,112.745,0
2017/12/06,03:08:00,112.740,112.780,112.730,112.765,0
2017/12/06,03:09:00,112.765,112.790,112.765,112.780,0
2017/12/06,03:10:00,112.780,112.785,112.765,112.770,0
2017/12/06,03:11:00,112.770,112.785,112.765,112.780,0
2017/12/06,03:12:00,112.785,112.860,112.785,112.845,0
2017/12/06,03:13:00,112.850,112.850,112.815,112.815,0
2017/12/06,03:14:00,112.820,112.820,112.805,112.820,0
2017/12/06,03:15:00,112.810,112.815,112.800,112.805,0
2017/12/06,03:16:00,112.800,112.805,112.780,112.785,0
2017/12/06,03:17:00,112.780,112.810,112.745,112.750,0
2017/12/06,03:18:00,112.750,112.760,112.740,112.745,0
2017/12/06,03:19:00,112.740,112.765,112.740,112.760,0
2017/12/06,03:20:00,112.760,112.780,112.760,112.775,0
2017/12/06,03:21:00,112.770,112.805,112.765,112.805,0
2017/12/06,03:22:00,112.800,112.805,112.790,112.800,0
2017/12/06,03:23:00,112.805,112.820,112.805,112.805,0
2017/12/06,03:24:00,112.805,112.810,112.785,112.790,0
2017/12/06,03:25:00,112.790,112.805,112.780,112.805,0
2017/12/06,03:26:00,112.800,112.815,112.800,112.810,0
2017/12/06,03:27:00,112.810,112.820,112.795,112.800,0
2017/12/06,03:28:00,112.795,112.800,112.760,112.760,0
2017/12/06,03:29:00,112.765,112.770,112.740,112.755,0
2017/12/06,03:30:00,112.755,112.780,112.755,112.775,0
2017/12/06,03:31:00,112.775,112.785,112.765,112.775,0
2017/12/06,03:32:00,112.775,112.780,112.755,112.755,0
2017/12/06,03:33:00,112.755,112.765,112.745,112.760,0
2017/12/06,03:34:00,112.760,112.780,112.760,112.780,0
2017/12/06,03:35:00,112.785,112.785,112.760,112.760,0
2017/12/06,03:36:00,112.765,112.785,112.765,112.785,0
2017/12/06,03:37:00,112.780,112.785,112.770,112.785,0
2017/12/06,03:38:00,112.785,112.785,112.775,112.775,0
2017/12/06,03:39:00,112.775,112.780,112.760,112.770,0
2017/12/06,03:40:00,112.770,112.770,112.755,112.765,0
2017/12/06,03:41:00,112.760,112.760,112.740,112.755,0
2017/12/06,03:42:00,112.760,112.765,112.745,112.750,0
2017/12/06,03:43:00,112.745,112.745,112.730,112.735,0
2017/12/06,03:44:00,112.730,112.740,112.720,112.735,0
2017/12/06,03:45:00,112.730,112.755,112.730,112.750,0
2017/12/06,03:46:00,112.750,112.750,112.740,112.745,0
2017/12/06,03:47:00,112.750,112.755,112.745,112.745,0
2017/12/06,03:48:00,112.750,112.750,112.730,112.730,0
2017/12/06,03:49:00,112.735,112.735,112.705,112.715,0
2017/12/06,03:50:00,112.715,112.735,112.715,112.725,0
2017/12/06,03:51:00,112.730,112.745,112.730,112.740,0
2017/12/06,03:52:00,112.745,112.765,112.740,112.760,0
2017/12/06,03:53:00,112.760,112.760,112.750,112.755,0
2017/12/06,03:54:00,112.750,112.750,112.740,112.740,0
2017/12/06,03:55:00,112.745,112.745,112.730,112.740,0
2017/12/06,03:56:00,112.735,112.750,112.730,112.730,0
2017/12/06,03:57:00,112.725,112.745,112.725,112.730,0
2017/12/06,03:58:00,112.740,112.750,112.730,112.750,0
2017/12/06,03:59:00,112.745,112.760,112.745,112.750,0
2017/12/06,04:00:00,112.745,112.750,112.730,112.745,0
2017/12/06,04:01:00,112.750,112.755,112.745,112.755,0
2017/12/06,04:02:00,112.755,112.760,112.745,112.745,0
2017/12/06,04:03:00,112.740,112.740,112.725,112.730,0
2017/12/06,04:04:00,112.730,112.735,112.725,112.725,0
2017/12/06,04:05:00,112.725,112.735,112.720,112.735,0
2017/12/06,04:06:00,112.730,112.755,112.730,112.750,0
2017/12/06,04:07:00,112.750,112.750,112.740,112.745,0
2017/12/06,04:08:00,112.740,112.740,112.725,112.725,0
2017/12/06,04:09:00,112.725,112.730,112.710,112.715,0
2017/12/06,04:10:00,112.710,112.730,112.705,112.730,0
2017/12/06,04:11:00,112.725,112.735,112.710,112.735,0
2017/12/06,04:12:00,112.735,112.740,112.720,112.720,0
2017/12/06,04:13:00,112.720,112.735,112.720,112.730,0
2017/12/06,04:14:00,112.725,112.725,112.705,112.710,0
2017/12/06,04:15:00,112.700,112.700,112.685,112.690,0
2017/12/06,04:16:00,112.690,112.690,112.680,112.685,0
2017/12/06,04:17:00,112.690,112.690,112.680,112.685,0
2017/12/06,04:18:00,112.675,112.690,112.670,112.675,0
2017/12/06,04:19:00,112.685,112.685,112.670,112.680,0
2017/12/06,04:20:00,112.675,112.675,112.660,112.665,0
2017/12/06,04:21:00,112.660,112.675,112.645,112.655,0
2017/12/06,04:22:00,112.655,112.665,112.635,112.665,0
2017/12/06,04:23:00,112.665,112.680,112.660,112.665,0
2017/12/06,04:24:00,112.675,112.680,112.670,112.675,0
2017/12/06,04:25:00,112.675,112.685,112.675,112.685,0
2017/12/06,04:26:00,112.685,112.700,112.685,112.690,0
2017/12/06,04:27:00,112.695,112.700,112.685,112.690,0
2017/12/06,04:28:00,112.695,112.695,112.680,112.695,0
2017/12/06,04:29:00,112.690,112.690,112.675,112.680,0
2017/12/06,04:30:00,112.675,112.685,112.655,112.660,0
2017/12/06,04:31:00,112.660,112.670,112.650,112.650,0
2017/12/06,04:32:00,112.655,112.665,112.640,112.645,0
2017/12/06,04:33:00,112.645,112.660,112.640,112.650,0
2017/12/06,04:34:00,112.655,112.660,112.645,112.650,0
2017/12/06,04:35:00,112.645,112.650,112.635,112.645,0
2017/12/06,04:36:00,112.650,112.655,112.630,112.630,0
2017/12/06,04:37:00,112.630,112.665,112.630,112.660,0
2017/12/06,04:38:00,112.650,112.650,112.615,112.620,0
2017/12/06,04:39:00,112.620,112.620,112.605,112.610,0
2017/12/06,04:40:00,112.605,112.610,112.585,112.595,0
2017/12/06,04:41:00,112.600,112.630,112.600,112.620,0
2017/12/06,04:42:00,112.620,112.630,112.610,112.625,0
2017/12/06,04:43:00,112.630,112.640,112.625,112.640,0
2017/12/06,04:44:00,112.635,112.635,112.625,112.635,0
2017/12/06,04:45:00,112.630,112.645,112.625,112.630,0
2017/12/06,04:46:00,112.630,112.630,112.600,112.615,0
2017/12/06,04:47:00,112.610,112.615,112.605,112.605,0
2017/12/06,04:48:00,112.605,112.605,112.585,112.600,0
2017/12/06,04:49:00,112.600,112.600,112.590,112.595,0
2017/12/06,04:50:00,112.600,112.605,112.590,112.600,0
2017/12/06,04:51:00,112.605,112.610,112.600,112.605,0
2017/12/06,04:52:00,112.600,112.600,112.590,112.595,0
2017/12/06,04:53:00,112.595,112.625,112.595,112.625,0
2017/12/06,04:54:00,112.620,112.620,112.600,112.605,0
2017/12/06,04:55:00,112.600,112.615,112.595,112.615,0
2017/12/06,04:56:00,112.625,112.630,112.615,112.615,0
2017/12/06,04:57:00,112.610,112.620,112.595,112.605,0
2017/12/06,04:58:00,112.600,112.610,112.580,112.580,0
2017/12/06,04:59:00,112.580,112.590,112.575,112.585,0
2017/12/06,05:00:00,112.590,112.615,112.585,112.615,0
2017/12/06,05:01:00,112.620,112.630,112.610,112.615,0
2017/12/06,05:02:00,112.615,112.620,112.605,112.615,0
2017/12/06,05:03:00,112.610,112.620,112.600,112.605,0
2017/12/06,05:04:00,112.610,112.615,112.605,112.605,0
2017/12/06,05:05:00,112.600,112.605,112.595,112.605,0
2017/12/06,05:06:00,112.605,112.625,112.595,112.625,0
2017/12/06,05:07:00,112.625,112.625,112.595,112.620,0
2017/12/06,05:08:00,112.625,112.635,112.615,112.620,0
2017/12/06,05:09:00,112.615,112.635,112.615,112.630,0
2017/12/06,05:10:00,112.630,112.630,112.605,112.610,0
2017/12/06,05:11:00,112.605,112.610,112.600,112.605,0
2017/12/06,05:12:00,112.600,112.625,112.600,112.625,0
2017/12/06,05:13:00,112.625,112.630,112.615,112.625,0
2017/12/06,05:14:00,112.630,112.630,112.625,112.625,0
2017/12/06,05:15:00,112.630,112.630,112.610,112.610,0
2017/12/06,05:16:00,112.605,112.615,112.605,112.610,0
2017/12/06,05:17:00,112.615,112.615,112.605,112.605,0
2017/12/06,05:18:00,112.605,112.605,112.580,112.590,0
2017/12/06,05:19:00,112.590,112.600,112.575,112.575,0
2017/12/06,05:20:00,112.575,112.590,112.575,112.585,0
2017/12/06,05:21:00,112.580,112.590,112.570,112.585,0
2017/12/06,05:22:00,112.590,112.600,112.585,112.595,0
2017/12/06,05:23:00,112.590,112.595,112.580,112.590,0
2017/12/06,05:24:00,112.595,112.610,112.595,112.610,0
2017/12/06,05:25:00,112.615,112.625,112.610,112.620,0
2017/12/06,05:26:00,112.625,112.635,112.620,112.635,0
2017/12/06,05:27:00,112.635,112.640,112.610,112.625,0
2017/12/06,05:28:00,112.625,112.630,112.620,112.625,0
2017/12/06,05:29:00,112.625,112.635,112.625,112.630,0
2017/12/06,05:30:00,112.635,112.635,112.615,112.625,0
2017/12/06,05:31:00,112.620,112.625,112.610,112.625,0
2017/12/06,05:32:00,112.620,112.620,112.605,112.610,0
2017/12/06,05:33:00,112.605,112.610,112.605,112.610,0
2017/12/06,05:34:00,112.605,112.610,112.600,112.605,0
2017/12/06,05:35:00,112.610,112.610,112.590,112.590,0
2017/12/06,05:36:00,112.600,112.605,112.595,112.595,0
2017/12/06,05:37:00,112.595,112.610,112.590,112.600,0
2017/12/06,05:38:00,112.605,112.605,112.585,112.595,0
2017/12/06,05:39:00,112.590,112.600,112.575,112.575,0
2017/12/06,05:40:00,112.580,112.590,112.575,112.590,0
2017/12/06,05:41:00,112.590,112.595,112.585,112.595,0
2017/12/06,05:42:00,112.600,112.610,112.600,112.610,0
2017/12/06,05:43:00,112.615,112.625,112.610,112.615,0
2017/12/06,05:44:00,112.605,112.615,112.595,112.605,0
2017/12/06,05:45:00,112.610,112.610,112.585,112.585,0
2017/12/06,05:46:00,112.580,112.595,112.580,112.585,0
2017/12/06,05:47:00,112.585,112.585,112.565,112.570,0
2017/12/06,05:48:00,112.570,112.570,112.555,112.560,0
2017/12/06,05:49:00,112.560,112.565,112.545,112.545,0
2017/12/06,05:50:00,112.550,112.565,112.545,112.550,0
2017/12/06,05:51:00,112.555,112.560,112.545,112.550,0
2017/12/06,05:52:00,112.555,112.555,112.541,112.550,0
2017/12/06,05:53:00,112.545,112.550,112.540,112.540,0
2017/12/06,05:54:00,112.540,112.550,112.540,112.550,0
2017/12/06,05:55:00,112.545,112.550,112.545,112.550,0
2017/12/06,05:56:00,112.550,112.565,112.550,112.565,0
2017/12/06,05:57:00,112.560,112.575,112.560,112.575,0
2017/12/06,05:58:00,112.575,112.575,112.565,112.570,0
2017/12/06,05:59:00,112.575,112.585,112.575,112.580,0
2017/12/06,06:00:00,112.585,112.595,112.555,112.560,0
2017/12/06,06:01:00,112.560,112.575,112.555,112.570,0
2017/12/06,06:02:00,112.570,112.570,112.560,112.565,0
2017/12/06,06:03:00,112.565,112.580,112.565,112.580,0
2017/12/06,06:04:00,112.575,112.575,112.570,112.570,0
2017/12/06,06:05:00,112.570,112.570,112.560,112.560,0
2017/12/06,06:06:00,112.555,112.555,112.555,112.555,0
2017/12/06,06:07:00,112.550,112.550,112.545,112.550,0
2017/12/06,06:08:00,112.545,112.550,112.540,112.545,0
2017/12/06,06:09:00,112.540,112.540,112.535,112.535,0
2017/12/06,06:10:00,112.540,112.540,112.535,112.535,0
2017/12/06,06:11:00,112.540,112.550,112.540,112.545,0
2017/12/06,06:12:00,112.545,112.545,112.530,112.540,0
2017/12/06,06:13:00,112.540,112.540,112.535,112.535,0
2017/12/06,06:14:00,112.535,112.540,112.535,112.540,0
2017/12/06,06:15:00,112.545,112.545,112.540,112.545,0
2017/12/06,06:16:00,112.545,112.545,112.545,112.545,0
2017/12/06,06:17:00,112.550,112.550,112.550,112.550,0
2017/12/06,06:18:00,112.545,112.545,112.545,112.545,0
2017/12/06,06:20:00,112.550,112.550,112.550,112.550,0
2017/12/06,06:21:00,112.550,112.550,112.545,112.550,0
2017/12/06,06:22:00,112.550,112.550,112.550,112.550,0
2017/12/06,06:23:00,112.555,112.565,112.555,112.565,0
2017/12/06,06:24:00,112.560,112.565,112.560,112.565,0
2017/12/06,06:25:00,112.565,112.575,112.565,112.575,0
2017/12/06,06:27:00,112.580,112.580,112.575,112.575,0
2017/12/06,06:28:00,112.575,112.575,112.570,112.575,0
2017/12/06,06:29:00,112.575,112.580,112.575,112.580,0
2017/12/06,06:30:00,112.580,112.580,112.580,112.580,0
2017/12/06,06:31:00,112.575,112.575,112.565,112.570,0
2017/12/06,06:32:00,112.575,112.580,112.575,112.580,0
2017/12/06,06:33:00,112.580,112.580,112.580,112.580,0
2017/12/06,06:34:00,112.585,112.590,112.585,112.590,0
2017/12/06,06:35:00,112.590,112.595,112.590,112.595,0
2017/12/06,06:36:00,112.595,112.600,112.595,112.600,0
2017/12/06,06:37:00,112.605,112.660,112.605,112.660,0
2017/12/06,06:38:00,112.655,112.660,112.610,112.620,0
2017/12/06,06:39:00,112.615,112.620,112.615,112.615,0
2017/12/06,06:40:00,112.615,112.615,112.610,112.610,0
2017/12/06,06:41:00,112.615,112.615,112.605,112.605,0
2017/12/06,06:42:00,112.610,112.610,112.610,112.610,0
2017/12/06,06:43:00,112.605,112.605,112.600,112.600,0
2017/12/06,06:44:00,112.605,112.605,112.600,112.600,0
2017/12/06,06:45:00,112.595,112.595,112.595,112.595,0
2017/12/06,06:47:00,112.590,112.595,112.580,112.580,0
2017/12/06,06:48:00,112.585,112.590,112.585,112.585,0
2017/12/06,06:49:00,112.590,112.590,112.580,112.580,0
2017/12/06,06:50:00,112.585,112.590,112.585,112.590,0
2017/12/06,06:51:00,112.585,112.590,112.580,112.580,0
2017/12/06,06:52:00,112.575,112.580,112.575,112.580,0
2017/12/06,06:55:00,112.585,112.585,112.580,112.580,0
2017/12/06,06:56:00,112.585,112.590,112.585,112.585,0
2017/12/06,06:57:00,112.590,112.590,112.585,112.590,0
2017/12/06,06:58:00,112.595,112.595,112.590,112.590,0
2017/12/06,06:59:00,112.590,112.590,112.570,112.590,0
2017/12/06,07:05:00,112.610,112.610,112.610,112.610,0
2017/12/06,07:07:00,112.660,112.660,112.660,112.660,0
2017/12/06,07:08:00,112.660,112.660,112.660,112.660,0
2017/12/06,07:11:00,112.630,112.630,112.600,112.600,0
2017/12/06,07:12:00,112.590,112.590,112.590,112.590,0
2017/12/06,07:13:00,112.600,112.600,112.590,112.590,0
2017/12/06,07:15:00,112.660,112.660,112.624,112.635,0
2017/12/06,07:16:00,112.634,112.638,112.579,112.593,0
2017/12/06,07:17:00,112.590,112.590,112.590,112.590,0
2017/12/06,07:18:00,112.580,112.580,112.580,112.580,0
2017/12/06,07:19:00,112.575,112.575,112.575,112.575,0
2017/12/06,07:22:00,112.570,112.580,112.570,112.580,0
2017/12/06,07:28:00,112.570,112.600,112.570,112.590,0
2017/12/06,07:29:00,112.580,112.590,112.580,112.590,0
2017/12/06,07:30:00,112.600,112.600,112.590,112.590,0
2017/12/06,07:31:00,112.590,112.590,112.590,112.590,0
2017/12/06,07:33:00,112.600,112.600,112.600,112.600,0
2017/12/06,07:34:00,112.595,112.595,112.595,112.595,0
2017/12/06,07:35:00,112.580,112.580,112.580,112.580,0
2017/12/06,07:38:00,112.602,112.603,112.602,112.603,0
2017/12/06,07:39:00,112.603,112.603,112.599,112.599,0
2017/12/06,07:40:00,112.600,112.630,112.600,112.609,0
2017/12/06,07:41:00,112.630,112.630,112.600,112.600,0
2017/12/06,07:43:00,112.600,112.600,112.600,112.600,0
2017/12/06,07:49:00,112.590,112.590,112.590,112.590,0
2017/12/06,07:52:00,112.600,112.600,112.600,112.600,0
2017/12/06,07:58:00,112.600,112.600,112.600,112.600,0
2017/12/06,07:59:00,112.600,112.600,112.590,112.600,0
2017/12/06,08:00:00,112.580,112.600,112.580,112.585,0
2017/12/06,08:01:00,112.600,112.600,112.600,112.600,0
2017/12/06,08:02:00,112.595,112.600,112.595,112.600,0
2017/12/06,08:03:00,112.600,112.600,112.595,112.600,0
2017/12/06,08:04:00,112.590,112.600,112.590,112.595,0
2017/12/06,08:05:00,112.580,112.595,112.560,112.570,0
2017/12/06,08:06:00,112.570,112.595,112.570,112.590,0
2017/12/06,08:08:00,112.580,112.590,112.580,112.590,0
2017/12/06,08:09:00,112.590,112.595,112.590,112.595,0
2017/12/06,08:10:00,112.595,112.605,112.595,112.605,0
2017/12/06,08:11:00,112.610,112.610,112.610,112.610,0
2017/12/06,08:13:00,112.610,112.620,112.605,112.620,0
2017/12/06,08:14:00,112.620,112.630,112.620,112.630,0
2017/12/06,08:15:00,112.625,112.625,112.615,112.615,0
2017/12/06,08:16:00,112.610,112.615,112.600,112.600,0
2017/12/06,08:17:00,112.605,112.605,112.590,112.590,0
2017/12/06,08:18:00,112.590,112.600,112.590,112.595,0
2017/12/06,08:19:00,112.595,112.595,112.595,112.595,0
2017/12/06,08:21:00,112.590,112.590,112.590,112.590,0
2017/12/06,08:23:00,112.595,112.595,112.585,112.585,0
2017/12/06,08:24:00,112.585,112.585,112.580,112.580,0
2017/12/06,08:25:00,112.585,112.585,112.585,112.585,0
2017/12/06,08:26:00,112.590,112.590,112.580,112.585,0
2017/12/06,08:27:00,112.585,112.585,112.585,112.585,0
2017/12/06,08:28:00,112.590,112.590,112.585,112.585,0
2017/12/06,08:31:00,112.580,112.580,112.575,112.575,0
2017/12/06,08:32:00,112.570,112.575,112.555,112.560,0
2017/12/06,08:33:00,112.560,112.560,112.525,112.525,0
2017/12/06,08:34:00,112.530,112.545,112.520,112.520,0
2017/12/06,08:35:00,112.530,112.530,112.520,112.520,0
2017/12/06,08:36:00,112.525,112.530,112.515,112.515,0
2017/12/06,08:37:00,112.520,112.520,112.510,112.515,0
2017/12/06,08:38:00,112.515,112.530,112.515,112.530,0
2017/12/06,08:39:00,112.535,112.540,112.530,112.540,0
2017/12/06,08:40:00,112.545,112.545,112.520,112.520,0
2017/12/06,08:41:00,112.520,112.530,112.520,112.520,0
2017/12/06,08:43:00,112.525,112.530,112.525,112.530,0
2017/12/06,08:44:00,112.540,112.550,112.525,112.530,0
2017/12/06,08:45:00,112.530,112.535,112.530,112.530,0
2017/12/06,08:46:00,112.530,112.535,112.530,112.530,0
2017/12/06,08:47:00,112.535,112.540,112.530,112.540,0
2017/12/06,08:48:00,112.535,112.540,112.530,112.540,0
2017/12/06,08:49:00,112.540,112.545,112.535,112.545,0
2017/12/06,08:50:00,112.545,112.545,112.525,112.525,0
2017/12/06,08:51:00,112.525,112.525,112.480,112.490,0
2017/12/06,08:52:00,112.495,112.505,112.495,112.500,0
2017/12/06,08:53:00,112.500,112.500,112.500,112.500,0
2017/12/06,08:54:00,112.500,112.500,112.480,112.485,0
2017/12/06,08:55:00,112.490,112.510,112.490,112.505,0
2017/12/06,08:56:00,112.505,112.510,112.495,112.495,0
2017/12/06,08:57:00,112.495,112.495,112.485,112.485,0
2017/12/06,08:58:00,112.490,112.510,112.485,112.505,0
2017/12/06,08:59:00,112.505,112.505,112.465,112.475,0
2017/12/06,09:00:00,112.470,112.480,112.470,112.470,0
2017/12/06,09:01:00,112.470,112.505,112.465,112.470,0
2017/12/06,09:02:00,112.465,112.495,112.465,112.485,0
2017/12/06,09:03:00,112.490,112.490,112.450,112.460,0
2017/12/06,09:04:00,112.460,112.460,112.450,112.455,0
2017/12/06,09:05:00,112.450,112.450,112.435,112.440,0
2017/12/06,09:06:00,112.440,112.465,112.440,112.455,0
2017/12/06,09:07:00,112.450,112.455,112.440,112.445,0
2017/12/06,09:08:00,112.440,112.445,112.435,112.445,0
2017/12/06,09:09:00,112.445,112.450,112.445,112.445,0
2017/12/06,09:10:00,112.445,112.445,112.440,112.440,0
2017/12/06,09:11:00,112.440,112.445,112.440,112.445,0
2017/12/06,09:12:00,112.440,112.450,112.425,112.450,0
2017/12/06,09:13:00,112.445,112.465,112.445,112.460,0
2017/12/06,09:14:00,112.465,112.470,112.455,112.460,0
2017/12/06,09:15:00,112.460,112.480,112.455,112.480,0
2017/12/06,09:16:00,112.480,112.480,112.470,112.470,0
2017/12/06,09:17:00,112.465,112.470,112.450,112.455,0
2017/12/06,09:18:00,112.455,112.455,112.455,112.455,0
2017/12/06,09:19:00,112.460,112.460,112.460,112.460,0
2017/12/06,09:20:00,112.460,112.480,112.455,112.460,0
2017/12/06,09:21:00,112.460,112.460,112.455,112.455,0
2017/12/06,09:22:00,112.460,112.460,112.455,112.455,0
2017/12/06,09:23:00,112.460,112.460,112.445,112.450,0
2017/12/06,09:24:00,112.455,112.470,112.455,112.470,0
2017/12/06,09:25:00,112.465,112.480,112.465,112.480,0
2017/12/06,09:26:00,112.480,112.480,112.465,112.470,0
2017/12/06,09:27:00,112.465,112.470,112.460,112.465,0
2017/12/06,09:28:00,112.460,112.460,112.445,112.445,0
2017/12/06,09:29:00,112.445,112.445,112.420,112.420,0
2017/12/06,09:30:00,112.415,112.430,112.415,112.425,0
2017/12/06,09:31:00,112.425,112.430,112.395,112.400,0
2017/12/06,09:32:00,112.400,112.440,112.400,112.440,0
2017/12/06,09:33:00,112.445,112.465,112.440,112.460,0
2017/12/06,09:34:00,112.460,112.465,112.445,112.455,0
2017/12/06,09:35:00,112.455,112.455,112.440,112.440,0
2017/12/06,09:36:00,112.445,112.450,112.435,112.450,0
2017/12/06,09:37:00,112.450,112.450,112.440,112.450,0
2017/12/06,09:38:00,112.445,112.455,112.445,112.455,0
2017/12/06,09:39:00,112.455,112.460,112.450,112.455,0
2017/12/06,09:40:00,112.455,112.480,112.455,112.460,0
2017/12/06,09:41:00,112.455,112.465,112.455,112.460,0
2017/12/06,09:42:00,112.460,112.460,112.460,112.460,0
2017/12/06,09:43:00,112.460,112.485,112.460,112.485,0
2017/12/06,09:44:00,112.490,112.510,112.470,112.490,0
2017/12/06,09:45:00,112.490,112.500,112.460,112.500,0
2017/12/06,09:46:00,112.495,112.500,112.490,112.490,0
2017/12/06,09:47:00,112.490,112.490,112.480,112.485,0
2017/12/06,09:48:00,112.480,112.480,112.475,112.480,0
2017/12/06,09:49:00,112.480,112.480,112.465,112.470,0
2017/12/06,09:50:00,112.470,112.490,112.470,112.480,0
2017/12/06,09:51:00,112.480,112.480,112.475,112.480,0
2017/12/06,09:52:00,112.480,112.480,112.460,112.470,0
2017/12/06,09:53:00,112.470,112.480,112.470,112.480,0
2017/12/06,09:54:00,112.480,112.480,112.480,112.480,0
2017/12/06,09:55:00,112.480,112.510,112.480,112.480,0
2017/12/06,09:56:00,112.480,112.485,112.440,112.440,0
2017/12/06,09:57:00,112.445,112.455,112.440,112.450,0
2017/12/06,09:58:00,112.450,112.460,112.450,112.450,0
2017/12/06,09:59:00,112.445,112.450,112.445,112.450,0
2017/12/06,10:00:00,112.445,112.450,112.445,112.445,0
2017/12/06,10:01:00,112.450,112.465,112.450,112.455,0
2017/12/06,10:02:00,112.450,112.455,112.440,112.445,0
2017/12/06,10:03:00,112.440,112.455,112.440,112.445,0
2017/12/06,10:04:00,112.440,112.440,112.440,112.440,0
2017/12/06,10:05:00,112.440,112.445,112.435,112.440,0
2017/12/06,10:06:00,112.435,112.435,112.425,112.435,0
2017/12/06,10:07:00,112.435,112.445,112.435,112.445,0
2017/12/06,10:08:00,112.450,112.455,112.445,112.450,0
2017/12/06,10:09:00,112.455,112.455,112.450,112.450,0
2017/12/06,10:10:00,112.455,112.470,112.450,112.455,0
2017/12/06,10:11:00,112.460,112.460,112.450,112.450,0
2017/12/06,10:12:00,112.455,112.455,112.450,112.450,0
2017/12/06,10:13:00,112.455,112.460,112.445,112.460,0
2017/12/06,10:14:00,112.450,112.455,112.450,112.450,0
2017/12/06,10:15:00,112.455,112.455,112.440,112.450,0
2017/12/06,10:16:00,112.445,112.455,112.445,112.450,0
2017/12/06,10:17:00,112.445,112.450,112.440,112.445,0
2017/12/06,10:18:00,112.440,112.455,112.440,112.450,0
2017/12/06,10:19:00,112.445,112.450,112.435,112.450,0
2017/12/06,10:20:00,112.450,112.455,112.440,112.450,0
2017/12/06,10:21:00,112.450,112.450,112.445,112.450,0
2017/12/06,10:22:00,112.450,112.460,112.450,112.460,0
2017/12/06,10:23:00,112.460,112.495,112.460,112.495,0
2017/12/06,10:24:00,112.495,112.500,112.485,112.490,0
2017/12/06,10:25:00,112.490,112.495,112.480,112.480,0
2017/12/06,10:26:00,112.480,112.485,112.480,112.480,0
2017/12/06,10:27:00,112.480,112.480,112.475,112.475,0
2017/12/06,10:28:00,112.480,112.485,112.480,112.480,0
2017/12/06,10:29:00,112.475,112.480,112.470,112.480,0
2017/12/06,10:30:00,112.480,112.480,112.470,112.470,0
2017/12/06,10:31:00,112.475,112.480,112.470,112.475,0
2017/12/06,10:32:00,112.480,112.495,112.475,112.495,0
2017/12/06,10:33:00,112.495,112.515,112.495,112.515,0
2017/12/06,10:34:00,112.515,112.540,112.510,112.535,0
2017/12/06,10:35:00,112.530,112.535,112.520,112.525,0
2017/12/06,10:36:00,112.525,112.525,112.515,112.520,0
2017/12/06,10:37:00,112.515,112.515,112.495,112.500,0
2017/12/06,10:38:00,112.505,112.505,112.500,112.500,0
2017/12/06,10:39:00,112.500,112.500,112.475,112.480,0
2017/12/06,10:40:00,112.480,112.480,112.430,112.435,0
2017/12/06,10:41:00,112.430,112.445,112.430,112.445,0
2017/12/06,10:42:00,112.445,112.445,112.410,112.425,0
2017/12/06,10:43:00,112.420,112.425,112.410,112.420,0
2017/12/06,10:44:00,112.415,112.420,112.405,112.415,0
2017/12/06,10:45:00,112.415,112.415,112.380,112.390,0
2017/12/06,10:46:00,112.390,112.405,112.380,112.400,0
2017/12/06,10:47:00,112.405,112.410,112.400,112.400,0
2017/12/06,10:48:00,112.400,112.400,112.380,112.385,0
2017/12/06,10:49:00,112.390,112.405,112.375,112.400,0
2017/12/06,10:50:00,112.395,112.410,112.395,112.400,0
2017/12/06,10:51:00,112.400,112.410,112.400,112.405,0
2017/12/06,10:52:00,112.400,112.410,112.395,112.410,0
2017/12/06,10:53:00,112.410,112.425,112.410,112.420,0
2017/12/06,10:54:00,112.420,112.425,112.420,112.425,0
2017/12/06,10:55:00,112.425,112.445,112.425,112.440,0
2017/12/06,10:56:00,112.445,112.470,112.445,112.445,0
2017/12/06,10:57:00,112.450,112.475,112.450,112.475,0
2017/12/06,10:58:00,112.475,112.480,112.470,112.470,0
2017/12/06,10:59:00,112.465,112.470,112.460,112.460,0
2017/12/06,11:00:00,112.460,112.470,112.455,112.465,0
2017/12/06,11:01:00,112.460,112.465,112.455,112.465,0
2017/12/06,11:02:00,112.465,112.465,112.455,112.455,0
2017/12/06,11:03:00,112.455,112.455,112.405,112.410,0
2017/12/06,11:04:00,112.415,112.430,112.410,112.430,0
2017/12/06,11:05:00,112.430,112.430,112.420,112.430,0
2017/12/06,11:06:00,112.430,112.445,112.430,112.435,0
2017/12/06,11:07:00,112.435,112.440,112.435,112.435,0
2017/12/06,11:08:00,112.430,112.440,112.425,112.435,0
2017/12/06,11:09:00,112.435,112.445,112.430,112.440,0
2017/12/06,11:10:00,112.445,112.450,112.435,112.435,0
2017/12/06,11:11:00,112.430,112.440,112.430,112.440,0
2017/12/06,11:12:00,112.435,112.440,112.430,112.430,0
2017/12/06,11:13:00,112.430,112.440,112.430,112.440,0
2017/12/06,11:14:00,112.445,112.450,112.440,112.445,0
2017/12/06,11:15:00,112.445,112.445,112.445,112.445,0
2017/12/06,11:16:00,112.445,112.445,112.425,112.425,0
2017/12/06,11:17:00,112.425,112.425,112.395,112.395,0
2017/12/06,11:18:00,112.390,112.390,112.370,112.380,0
2017/12/06,11:19:00,112.385,112.390,112.380,112.385,0
2017/12/06,11:20:00,112.390,112.430,112.390,112.430,0
2017/12/06,11:21:00,112.425,112.450,112.425,112.435,0
2017/12/06,11:22:00,112.435,112.455,112.435,112.440,0
2017/12/06,11:23:00,112.435,112.440,112.425,112.430,0
2017/12/06,11:24:00,112.425,112.445,112.425,112.445,0
2017/12/06,11:25:00,112.445,112.445,112.420,112.420,0
2017/12/06,11:26:00,112.425,112.430,112.420,112.420,0
2017/12/06,11:27:00,112.420,112.420,112.410,112.415,0
2017/12/06,11:28:00,112.415,112.425,112.415,112.420,0
2017/12/06,11:29:00,112.420,112.420,112.405,112.405,0
2017/12/06,11:30:00,112.400,112.405,112.375,112.395,0
2017/12/06,11:31:00,112.400,112.410,112.390,112.410,0
2017/12/06,11:32:00,112.405,112.410,112.395,112.395,0
2017/12/06,11:33:00,112.400,112.400,112.375,112.385,0
2017/12/06,11:34:00,112.390,112.400,112.380,112.400,0
2017/12/06,11:35:00,112.395,112.400,112.390,112.390,0
2017/12/06,11:36:00,112.390,112.395,112.375,112.375,0
2017/12/06,11:37:00,112.380,112.380,112.330,112.330,0
2017/12/06,11:38:00,112.330,112.335,112.320,112.325,0
2017/12/06,11:39:00,112.325,112.330,112.315,112.320,0
2017/12/06,11:40:00,112.325,112.340,112.325,112.335,0
2017/12/06,11:41:00,112.335,112.340,112.285,112.285,0
2017/12/06,11:42:00,112.285,112.290,112.270,112.285,0
2017/12/06,11:43:00,112.280,112.290,112.265,112.285,0
2017/12/06,11:44:00,112.280,112.290,112.260,112.270,0
2017/12/06,11:45:00,112.275,112.275,112.220,112.230,0
2017/12/06,11:46:00,112.230,112.230,112.190,112.200,0
2017/12/06,11:47:00,112.205,112.220,112.195,112.205,0
2017/12/06,11:48:00,112.200,112.220,112.200,112.200,0
2017/12/06,11:49:00,112.205,112.225,112.200,112.220,0
2017/12/06,11:50:00,112.215,112.250,112.215,112.240,0
2017/12/06,11:51:00,112.240,112.240,112.220,112.235,0
2017/12/06,11:52:00,112.235,112.245,112.215,112.245,0
2017/12/06,11:53:00,112.245,112.250,112.220,112.235,0
2017/12/06,11:54:00,112.235,112.240,112.230,112.240,0
2017/12/06,11:55:00,112.240,112.240,112.220,112.235,0
2017/12/06,11:56:00,112.240,112.240,112.225,112.230,0
2017/12/06,11:57:00,112.230,112.235,112.230,112.230,0
2017/12/06,11:58:00,112.225,112.240,112.225,112.235,0
2017/12/06,11:59:00,112.245,112.250,112.205,112.205,0
2017/12/06,12:00:00,112.210,112.225,112.195,112.220,0
2017/12/06,12:01:00,112.220,112.250,112.220,112.240,0
2017/12/06,12:02:00,112.235,112.255,112.230,112.235,0
2017/12/06,12:03:00,112.235,112.245,112.225,112.235,0
2017/12/06,12:04:00,112.230,112.240,112.220,112.235,0
2017/12/06,12:05:00,112.230,112.250,112.230,112.250,0
2017/12/06,12:06:00,112.245,112.255,112.240,112.250,0
2017/12/06,12:07:00,112.255,112.260,112.230,112.240,0
2017/12/06,12:08:00,112.235,112.235,112.225,112.230,0
2017/12/06,12:09:00,112.235,112.240,112.225,112.235,0
2017/12/06,12:10:00,112.230,112.240,112.225,112.240,0
2017/12/06,12:11:00,112.240,112.240,112.230,112.230,0
2017/12/06,12:12:00,112.230,112.245,112.230,112.240,0
2017/12/06,12:13:00,112.245,112.245,112.235,112.240,0
2017/12/06,12:14:00,112.245,112.245,112.230,112.245,0
2017/12/06,12:15:00,112.245,112.260,112.240,112.255,0
2017/12/06,12:16:00,112.255,112.260,112.235,112.250,0
2017/12/06,12:17:00,112.245,112.250,112.235,112.235,0
2017/12/06,12:18:00,112.245,112.275,112.245,112.255,0
2017/12/06,12:19:00,112.260,112.295,112.260,112.285,0
2017/12/06,12:20:00,112.280,112.280,112.265,112.270,0
2017/12/06,12:21:00,112.270,112.275,112.270,112.275,0
2017/12/06,12:22:00,112.275,112.275,112.270,112.275,0
2017/12/06,12:23:00,112.270,112.275,112.265,112.270,0
2017/12/06,12:24:00,112.270,112.270,112.260,112.265,0
2017/12/06,12:25:00,112.265,112.275,112.265,112.275,0
2017/12/06,12:26:00,112.270,112.275,112.265,112.275,0
2017/12/06,12:27:00,112.270,112.275,112.265,112.275,0
2017/12/06,12:28:00,112.275,112.295,112.270,112.290,0
2017/12/06,12:29:00,112.295,112.295,112.285,112.290,0
2017/12/06,12:30:00,112.290,112.300,112.290,112.300,0
2017/12/06,12:31:00,112.300,112.310,112.290,112.300,0
2017/12/06,12:32:00,112.295,112.295,112.265,112.265,0
2017/12/06,12:33:00,112.265,112.275,112.260,112.270,0
2017/12/06,12:34:00,112.265,112.280,112.255,112.275,0
2017/12/06,12:35:00,112.280,112.280,112.255,112.260,0
2017/12/06,12:36:00,112.260,112.270,112.260,112.260,0
2017/12/06,12:37:00,112.260,112.265,112.250,112.260,0
2017/12/06,12:38:00,112.255,112.260,112.255,112.260,0
2017/12/06,12:39:00,112.260,112.270,112.260,112.260,0
2017/12/06,12:40:00,112.260,112.265,112.250,112.260,0
2017/12/06,12:41:00,112.255,112.255,112.230,112.240,0
2017/12/06,12:42:00,112.240,112.250,112.235,112.240,0
2017/12/06,12:43:00,112.245,112.255,112.240,112.255,0
2017/12/06,12:44:00,112.255,112.255,112.230,112.230,0
2017/12/06,12:45:00,112.230,112.250,112.225,112.240,0
2017/12/06,12:46:00,112.245,112.245,112.230,112.235,0
2017/12/06,12:47:00,112.240,112.240,112.230,112.240,0
2017/12/06,12:48:00,112.240,112.245,112.235,112.245,0
2017/12/06,12:49:00,112.240,112.245,112.235,112.240,0
2017/12/06,12:50:00,112.240,112.240,112.230,112.230,0
2017/12/06,12:51:00,112.235,112.245,112.235,112.245,0
2017/12/06,12:52:00,112.250,112.265,112.250,112.260,0
2017/12/06,12:53:00,112.255,112.265,112.250,112.250,0
2017/12/06,12:54:00,112.250,112.255,112.235,112.240,0
2017/12/06,12:55:00,112.240,112.240,112.225,112.230,0
2017/12/06,12:56:00,112.230,112.230,112.215,112.220,0
2017/12/06,12:57:00,112.225,112.225,112.215,112.220,0
2017/12/06,12:58:00,112.220,112.245,112.220,112.235,0
2017/12/06,12:59:00,112.235,112.235,112.220,112.230,0
2017/12/06,13:00:00,112.235,112.240,112.225,112.230,0
2017/12/06,13:01:00,112.230,112.230,112.215,112.220,0
2017/12/06,13:02:00,112.220,112.230,112.215,112.230,0
2017/12/06,13:03:00,112.230,112.240,112.225,112.240,0
2017/12/06,13:04:00,112.240,112.250,112.235,112.245,0
2017/12/06,13:05:00,112.240,112.245,112.230,112.235,0
2017/12/06,13:06:00,112.230,112.235,112.210,112.210,0
2017/12/06,13:07:00,112.215,112.225,112.210,112.225,0
2017/12/06,13:08:00,112.230,112.240,112.215,112.215,0
2017/12/06,13:09:00,112.215,112.215,112.205,112.210,0
2017/12/06,13:10:00,112.205,112.215,112.205,112.215,0
2017/12/06,13:11:00,112.215,112.215,112.210,112.210,0
2017/12/06,13:12:00,112.215,112.215,112.205,112.205,0
2017/12/06,13:13:00,112.200,112.215,112.200,112.205,0
2017/12/06,13:14:00,112.205,112.220,112.200,112.220,0
2017/12/06,13:15:00,112.215,112.245,112.215,112.235,0
2017/12/06,13:16:00,112.245,112.250,112.245,112.245,0
2017/12/06,13:17:00,112.245,112.250,112.240,112.245,0
2017/12/06,13:18:00,112.245,112.250,112.240,112.240,0
2017/12/06,13:19:00,112.245,112.245,112.235,112.235,0
2017/12/06,13:20:00,112.240,112.240,112.235,112.235,0
2017/12/06,13:21:00,112.240,112.240,112.230,112.240,0
2017/12/06,13:22:00,112.235,112.240,112.235,112.240,0
2017/12/06,13:23:00,112.240,112.240,112.235,112.240,0
2017/12/06,13:24:00,112.235,112.240,112.235,112.240,0
2017/12/06,13:25:00,112.240,112.240,112.225,112.230,0
2017/12/06,13:26:00,112.235,112.235,112.235,112.235,0
2017/12/06,13:27:00,112.235,112.235,112.235,112.235,0
2017/12/06,13:28:00,112.230,112.235,112.225,112.230,0
2017/12/06,13:29:00,112.230,112.230,112.145,112.165,0
2017/12/06,13:30:00,112.165,112.165,112.135,112.160,0
2017/12/06,13:31:00,112.165,112.165,112.145,112.155,0
2017/12/06,13:32:00,112.155,112.155,112.135,112.150,0
2017/12/06,13:33:00,112.150,112.155,112.145,112.145,0
2017/12/06,13:34:00,112.145,112.165,112.145,112.150,0
2017/12/06,13:35:00,112.155,112.155,112.125,112.130,0
2017/12/06,13:36:00,112.135,112.145,112.130,112.140,0
2017/12/06,13:37:00,112.145,112.150,112.125,112.130,0
2017/12/06,13:38:00,112.125,112.130,112.115,112.120,0
2017/12/06,13:39:00,112.120,112.125,112.120,112.120,0
2017/12/06,13:40:00,112.125,112.140,112.125,112.125,0
2017/12/06,13:41:00,112.130,112.135,112.120,112.120,0
2017/12/06,13:42:00,112.125,112.130,112.125,112.125,0
2017/12/06,13:43:00,112.130,112.135,112.130,112.135,0
2017/12/06,13:44:00,112.140,112.145,112.140,112.145,0
2017/12/06,13:45:00,112.150,112.175,112.150,112.170,0
2017/12/06,13:46:00,112.165,112.170,112.155,112.165,0
2017/12/06,13:47:00,112.160,112.165,112.150,112.155,0
2017/12/06,13:48:00,112.155,112.165,112.155,112.160,0
2017/12/06,13:49:00,112.155,112.165,112.155,112.165,0
2017/12/06,13:50:00,112.160,112.170,112.160,112.165,0
2017/12/06,13:51:00,112.170,112.185,112.165,112.180,0
2017/12/06,13:52:00,112.175,112.185,112.175,112.185,0
2017/12/06,13:53:00,112.185,112.185,112.175,112.175,0
2017/12/06,13:54:00,112.175,112.195,112.175,112.195,0
2017/12/06,13:55:00,112.190,112.190,112.180,112.185,0
2017/12/06,13:56:00,112.175,112.175,112.140,112.140,0
2017/12/06,13:57:00,112.140,112.140,112.120,112.135,0
2017/12/06,13:58:00,112.135,112.140,112.130,112.135,0
2017/12/06,13:59:00,112.135,112.150,112.130,112.140,0
2017/12/06,14:00:00,112.140,112.145,112.130,112.145,0
2017/12/06,14:01:00,112.145,112.150,112.135,112.145,0
2017/12/06,14:02:00,112.145,112.155,112.145,112.150,0
2017/12/06,14:03:00,112.145,112.150,112.140,112.145,0
2017/12/06,14:04:00,112.140,112.145,112.140,112.145,0
2017/12/06,14:05:00,112.145,112.145,112.115,112.115,0
2017/12/06,14:06:00,112.120,112.125,112.105,112.125,0
2017/12/06,14:07:00,112.125,112.145,112.125,112.145,0
2017/12/06,14:08:00,112.140,112.160,112.140,112.160,0
2017/12/06,14:09:00,112.160,112.160,112.150,112.150,0
2017/12/06,14:10:00,112.155,112.160,112.150,112.155,0
2017/12/06,14:11:00,112.151,112.160,112.151,112.160,0
2017/12/06,14:12:00,112.155,112.170,112.155,112.160,0
2017/12/06,14:13:00,112.165,112.165,112.160,112.165,0
2017/12/06,14:14:00,112.160,112.165,112.150,112.150,0
2017/12/06,14:15:00,112.155,112.155,112.140,112.140,0
2017/12/06,14:16:00,112.140,112.145,112.140,112.145,0
2017/12/06,14:17:00,112.145,112.145,112.130,112.135,0
2017/12/06,14:18:00,112.130,112.135,112.130,112.135,0
2017/12/06,14:19:00,112.140,112.140,112.140,112.140,0
2017/12/06,14:20:00,112.135,112.150,112.135,112.145,0
2017/12/06,14:21:00,112.145,112.150,112.145,112.145,0
2017/12/06,14:22:00,112.150,112.155,112.150,112.155,0
2017/12/06,14:23:00,112.155,112.155,112.150,112.155,0
2017/12/06,14:24:00,112.155,112.160,112.150,112.155,0
2017/12/06,14:25:00,112.155,112.155,112.145,112.145,0
2017/12/06,14:26:00,112.150,112.150,112.135,112.140,0
2017/12/06,14:27:00,112.135,112.145,112.135,112.140,0
2017/12/06,14:28:00,112.145,112.150,112.140,112.150,0
2017/12/06,14:29:00,112.150,112.155,112.145,112.145,0
2017/12/06,14:30:00,112.150,112.165,112.145,112.160,0
2017/12/06,14:31:00,112.160,112.160,112.155,112.160,0
2017/12/06,14:32:00,112.160,112.160,112.155,112.160,0
2017/12/06,14:33:00,112.165,112.165,112.160,112.160,0
2017/12/06,14:34:00,112.160,112.170,112.160,112.170,0
2017/12/06,14:35:00,112.170,112.170,112.165,112.170,0
2017/12/06,14:36:00,112.170,112.170,112.160,112.165,0
2017/12/06,14:37:00,112.160,112.165,112.155,112.160,0
2017/12/06,14:38:00,112.160,112.160,112.145,112.145,0
2017/12/06,14:39:00,112.145,112.145,112.130,112.145,0
2017/12/06,14:40:00,112.145,112.155,112.145,112.150,0
2017/12/06,14:41:00,112.145,112.150,112.125,112.130,0
2017/12/06,14:42:00,112.135,112.145,112.130,112.135,0
2017/12/06,14:43:00,112.140,112.145,112.140,112.145,0
2017/12/06,14:44:00,112.145,112.155,112.145,112.155,0
2017/12/06,14:45:00,112.150,112.160,112.150,112.160,0
2017/12/06,14:46:00,112.160,112.160,112.155,112.155,0
2017/12/06,14:47:00,112.155,112.165,112.155,112.160,0
2017/12/06,14:48:00,112.160,112.160,112.145,112.150,0
2017/12/06,14:49:00,112.145,112.150,112.135,112.140,0
2017/12/06,14:50:00,112.140,112.140,112.130,112.140,0
2017/12/06,14:51:00,112.135,112.140,112.130,112.135,0
2017/12/06,14:52:00,112.130,112.135,112.105,112.115,0
2017/12/06,14:53:00,112.110,112.115,112.095,112.095,0
2017/12/06,14:54:00,112.095,112.095,112.090,112.090,0
2017/12/06,14:55:00,112.090,112.095,112.075,112.095,0
2017/12/06,14:56:00,112.090,112.100,112.090,112.100,0
2017/12/06,14:57:00,112.100,112.105,112.100,112.100,0
2017/12/06,14:58:00,112.100,112.100,112.090,112.100,0
2017/12/06,14:59:00,112.105,112.105,112.090,112.090,0
2017/12/06,15:00:00,112.090,112.095,112.080,112.085,0
2017/12/06,15:01:00,112.085,112.120,112.070,112.115,0
2017/12/06,15:02:00,112.110,112.120,112.110,112.120,0
2017/12/06,15:03:00,112.115,112.130,112.115,112.125,0
2017/12/06,15:04:00,112.125,112.130,112.110,112.110,0
2017/12/06,15:05:00,112.115,112.130,112.115,112.120,0
2017/12/06,15:06:00,112.110,112.120,112.110,112.120,0
2017/12/06,15:07:00,112.115,112.130,112.110,112.125,0
2017/12/06,15:08:00,112.125,112.125,112.110,112.110,0
2017/12/06,15:09:00,112.115,112.120,112.115,112.115,0
2017/12/06,15:10:00,112.120,112.120,112.110,112.115,0
2017/12/06,15:11:00,112.120,112.125,112.120,112.120,0
2017/12/06,15:12:00,112.120,112.125,112.120,112.120,0
2017/12/06,15:13:00,112.120,112.125,112.120,112.120,0
2017/12/06,15:14:00,112.120,112.120,112.110,112.115,0
2017/12/06,15:15:00,112.110,112.120,112.110,112.115,0
2017/12/06,15:16:00,112.120,112.120,112.110,112.120,0
2017/12/06,15:17:00,112.125,112.125,112.120,112.125,0
2017/12/06,15:18:00,112.120,112.125,112.120,112.125,0
2017/12/06,15:19:00,112.125,112.125,112.120,112.125,0
2017/12/06,15:20:00,112.125,112.130,112.125,112.130,0
2017/12/06,15:21:00,112.130,112.135,112.130,112.130,0
2017/12/06,15:22:00,112.135,112.135,112.120,112.130,0
2017/12/06,15:23:00,112.125,112.130,112.125,112.130,0
2017/12/06,15:24:00,112.125,112.130,112.125,112.125,0
2017/12/06,15:25:00,112.120,112.125,112.115,112.115,0
2017/12/06,15:26:00,112.120,112.120,112.115,112.115,0
2017/12/06,15:27:00,112.120,112.150,112.115,112.145,0
2017/12/06,15:28:00,112.150,112.150,112.145,112.145,0
2017/12/06,15:29:00,112.145,112.145,112.145,112.145,0
2017/12/06,15:30:00,112.145,112.150,112.145,112.150,0
2017/12/06,15:31:00,112.155,112.170,112.150,112.170,0
2017/12/06,15:32:00,112.165,112.170,112.160,112.160,0
2017/12/06,15:33:00,112.165,112.190,112.165,112.190,0
2017/12/06,15:34:00,112.190,112.205,112.180,112.205,0
2017/12/06,15:35:00,112.205,112.210,112.200,112.210,0
2017/12/06,15:36:00,112.210,112.230,112.205,112.225,0
2017/12/06,15:37:00,112.220,112.235,112.210,112.235,0
2017/12/06,15:38:00,112.235,112.235,112.230,112.235,0
2017/12/06,15:39:00,112.235,112.245,112.235,112.245,0
2017/12/06,15:40:00,112.240,112.245,112.230,112.240,0
2017/12/06,15:41:00,112.240,112.245,112.240,112.245,0
2017/12/06,15:42:00,112.245,112.245,112.240,112.240,0
2017/12/06,15:44:00,112.240,112.260,112.240,112.255,0
2017/12/06,15:45:00,112.255,112.265,112.225,112.230,0
2017/12/06,15:46:00,112.235,112.255,112.235,112.245,0
2017/12/06,15:47:00,112.245,112.255,112.245,112.250,0
2017/12/06,15:48:00,112.255,112.255,112.245,112.250,0
2017/12/06,15:49:00,112.245,112.245,112.230,112.230,0
2017/12/06,15:50:00,112.230,112.240,112.230,112.230,0
2017/12/06,15:51:00,112.235,112.235,112.215,112.220,0
2017/12/06,15:52:00,112.215,112.220,112.215,112.220,0
2017/12/06,15:53:00,112.225,112.235,112.225,112.230,0
2017/12/06,15:54:00,112.230,112.245,112.225,112.245,0
2017/12/06,15:55:00,112.250,112.250,112.240,112.240,0
2017/12/06,15:56:00,112.240,112.245,112.240,112.240,0
2017/12/06,15:57:00,112.240,112.240,112.225,112.225,0
2017/12/06,15:58:00,112.230,112.235,112.225,112.235,0
2017/12/06,15:59:00,112.230,112.230,112.220,112.220,0
2017/12/06,16:00:00,112.225,112.230,112.225,112.230,0
2017/12/06,16:01:00,112.230,112.230,112.225,112.230,0
2017/12/06,16:02:00,112.225,112.225,112.195,112.195,0
2017/12/06,16:03:00,112.195,112.200,112.185,112.185,0
2017/12/06,16:04:00,112.185,112.215,112.185,112.205,0
2017/12/06,16:05:00,112.205,112.215,112.205,112.205,0
2017/12/06,16:06:00,112.210,112.215,112.200,112.205,0
2017/12/06,16:07:00,112.200,112.215,112.195,112.205,0
2017/12/06,16:08:00,112.210,112.230,112.210,112.230,0
2017/12/06,16:09:00,112.230,112.245,112.225,112.245,0
2017/12/06,16:10:00,112.245,112.245,112.235,112.240,0
2017/12/06,16:11:00,112.240,112.240,112.215,112.220,0
2017/12/06,16:12:00,112.220,112.220,112.215,112.220,0
2017/12/06,16:13:00,112.215,112.225,112.215,112.220,0
2017/12/06,16:14:00,112.215,112.215,112.190,112.195,0
2017/12/06,16:15:00,112.195,112.220,112.195,112.220,0
2017/12/06,16:16:00,112.225,112.245,112.225,112.245,0
2017/12/06,16:17:00,112.240,112.245,112.235,112.245,0
2017/12/06,16:18:00,112.240,112.255,112.240,112.255,0
2017/12/06,16:19:00,112.255,112.255,112.240,112.245,0
2017/12/06,16:20:00,112.240,112.255,112.235,112.250,0
2017/12/06,16:21:00,112.245,112.245,112.205,112.210,0
2017/12/06,16:22:00,112.205,112.205,112.110,112.115,0
2017/12/06,16:23:00,112.115,112.130,112.110,112.115,0
2017/12/06,16:24:00,112.110,112.115,112.090,112.090,0
2017/12/06,16:25:00,112.085,112.085,112.030,112.040,0
2017/12/06,16:26:00,112.045,112.090,112.045,112.075,0
2017/12/06,16:27:00,112.075,112.080,112.060,112.065,0
2017/12/06,16:28:00,112.060,112.060,112.035,112.055,0
2017/12/06,16:29:00,112.060,112.075,112.055,112.055,0
2017/12/06,16:30:00,112.050,112.065,112.035,112.065,0
2017/12/06,16:31:00,112.065,112.075,112.045,112.045,0
2017/12/06,16:32:00,112.040,112.045,112.005,112.030,0
2017/12/06,16:33:00,112.030,112.050,112.025,112.050,0
2017/12/06,16:34:00,112.045,112.075,112.040,112.070,0
2017/12/06,16:35:00,112.070,112.070,112.035,112.055,0
2017/12/06,16:36:00,112.060,112.070,112.055,112.070,0
2017/12/06,16:37:00,112.065,112.070,112.045,112.050,0
2017/12/06,16:38:00,112.050,112.065,112.030,112.045,0
2017/12/06,16:39:00,112.045,112.060,112.045,112.050,0
2017/12/06,16:40:00,112.045,112.050,112.015,112.015,0
2017/12/06,16:41:00,112.020,112.040,112.000,112.015,0
2017/12/06,16:42:00,112.020,112.055,112.020,112.025,0
2017/12/06,16:43:00,112.025,112.035,112.000,112.030,0
2017/12/06,16:44:00,112.030,112.055,112.020,112.055,0
2017/12/06,16:45:00,112.050,112.065,112.045,112.065,0
2017/12/06,16:46:00,112.065,112.065,112.025,112.050,0
2017/12/06,16:47:00,112.050,112.075,112.050,112.065,0
2017/12/06,16:48:00,112.070,112.070,112.045,112.050,0
2017/12/06,16:49:00,112.050,112.055,112.030,112.040,0
2017/12/06,16:50:00,112.045,112.060,112.035,112.060,0
2017/12/06,16:51:00,112.065,112.070,112.050,112.065,0
2017/12/06,16:52:00,112.070,112.095,112.065,112.080,0
2017/12/06,16:53:00,112.080,112.095,112.080,112.080,0
2017/12/06,16:54:00,112.080,112.090,112.065,112.065,0
2017/12/06,16:55:00,112.070,112.075,112.060,112.075,0
2017/12/06,16:56:00,112.080,112.085,112.065,112.075,0
2017/12/06,16:57:00,112.080,112.080,112.065,112.080,0
2017/12/06,16:58:00,112.080,112.110,112.080,112.100,0
2017/12/06,16:59:00,112.095,112.120,112.095,112.110,0
2017/12/06,17:00:00,112.115,112.120,112.100,112.100,0
2017/12/06,17:01:00,112.100,112.110,112.065,112.070,0
2017/12/06,17:02:00,112.070,112.080,112.040,112.080,0
2017/12/06,17:03:00,112.080,112.080,112.055,112.070,0
2017/12/06,17:04:00,112.070,112.085,112.060,112.080,0
2017/12/06,17:05:00,112.075,112.105,112.070,112.100,0
2017/12/06,17:06:00,112.095,112.105,112.090,112.100,0
2017/12/06,17:07:00,112.105,112.110,112.095,112.110,0
2017/12/06,17:08:00,112.105,112.170,112.105,112.165,0
2017/12/06,17:09:00,112.165,112.165,112.150,112.155,0
2017/12/06,17:10:00,112.160,112.165,112.140,112.155,0
2017/12/06,17:11:00,112.150,112.155,112.135,112.135,0
2017/12/06,17:12:00,112.140,112.140,112.125,112.140,0
2017/12/06,17:13:00,112.145,112.150,112.135,112.135,0
2017/12/06,17:14:00,112.140,112.145,112.140,112.140,0
2017/12/06,17:15:00,112.135,112.170,112.135,112.170,0
2017/12/06,17:16:00,112.165,112.165,112.140,112.140,0
2017/12/06,17:17:00,112.140,112.145,112.135,112.135,0
2017/12/06,17:18:00,112.140,112.145,112.120,112.120,0
2017/12/06,17:19:00,112.120,112.130,112.105,112.125,0
2017/12/06,17:20:00,112.120,112.130,112.115,112.120,0
2017/12/06,17:21:00,112.120,112.145,112.110,112.110,0
2017/12/06,17:22:00,112.105,112.140,112.105,112.120,0
2017/12/06,17:23:00,112.120,112.130,112.110,112.110,0
2017/12/06,17:24:00,112.105,112.135,112.105,112.130,0
2017/12/06,17:25:00,112.125,112.190,112.120,112.185,0
2017/12/06,17:26:00,112.185,112.190,112.175,112.180,0
2017/12/06,17:27:00,112.185,112.190,112.175,112.180,0
2017/12/06,17:28:00,112.175,112.190,112.170,112.180,0
2017/12/06,17:29:00,112.180,112.200,112.175,112.195,0
2017/12/06,17:30:00,112.190,112.200,112.180,112.200,0
2017/12/06,17:31:00,112.195,112.195,112.175,112.175,0
2017/12/06,17:32:00,112.180,112.195,112.175,112.190,0
2017/12/06,17:33:00,112.195,112.200,112.190,112.200,0
2017/12/06,17:34:00,112.195,112.195,112.185,112.195,0
2017/12/06,17:35:00,112.190,112.195,112.190,112.190,0
2017/12/06,17:36:00,112.195,112.210,112.190,112.190,0
2017/12/06,17:37:00,112.185,112.190,112.165,112.175,0
2017/12/06,17:38:00,112.170,112.175,112.160,112.165,0
2017/12/06,17:39:00,112.170,112.205,112.170,112.195,0
2017/12/06,17:40:00,112.190,112.225,112.190,112.210,0
2017/12/06,17:41:00,112.210,112.215,112.200,112.215,0
2017/12/06,17:42:00,112.210,112.215,112.200,112.210,0
2017/12/06,17:43:00,112.215,112.220,112.205,112.215,0
2017/12/06,17:44:00,112.210,112.215,112.190,112.190,0
2017/12/06,17:45:00,112.195,112.200,112.190,112.190,0
2017/12/06,17:46:00,112.190,112.195,112.170,112.180,0
2017/12/06,17:47:00,112.185,112.185,112.170,112.185,0
2017/12/06,17:48:00,112.195,112.200,112.185,112.195,0
2017/12/06,17:49:00,112.195,112.200,112.185,112.200,0
2017/12/06,17:50:00,112.200,112.200,112.185,112.190,0
2017/12/06,17:51:00,112.200,112.210,112.190,112.190,0
2017/12/06,17:52:00,112.190,112.225,112.190,112.215,0
2017/12/06,17:53:00,112.215,112.215,112.205,112.210,0
2017/12/06,17:54:00,112.210,112.210,112.190,112.195,0
2017/12/06,17:55:00,112.190,112.195,112.185,112.190,0
2017/12/06,17:56:00,112.190,112.195,112.185,112.185,0
2017/12/06,17:57:00,112.180,112.180,112.175,112.180,0
2017/12/06,17:58:00,112.190,112.190,112.185,112.185,0
2017/12/06,17:59:00,112.185,112.185,112.170,112.170,0
2017/12/06,18:00:00,112.175,112.190,112.170,112.190,0
2017/12/06,18:01:00,112.190,112.190,112.175,112.175,0
2017/12/06,18:02:00,112.180,112.185,112.180,112.180,0
2017/12/06,18:03:00,112.175,112.180,112.170,112.170,0
2017/12/06,18:04:00,112.170,112.190,112.170,112.185,0
2017/12/06,18:05:00,112.190,112.190,112.180,112.185,0
2017/12/06,18:06:00,112.185,112.185,112.155,112.155,0
2017/12/06,18:07:00,112.150,112.150,112.130,112.135,0
2017/12/06,18:08:00,112.130,112.135,112.125,112.135,0
2017/12/06,18:09:00,112.140,112.155,112.140,112.155,0
2017/12/06,18:10:00,112.160,112.170,112.145,112.145,0
2017/12/06,18:11:00,112.145,112.160,112.145,112.150,0
2017/12/06,18:12:00,112.150,112.150,112.145,112.145,0
2017/12/06,18:13:00,112.150,112.170,112.150,112.160,0
2017/12/06,18:14:00,112.160,112.170,112.150,112.170,0
2017/12/06,18:15:00,112.170,112.185,112.170,112.180,0
2017/12/06,18:16:00,112.175,112.180,112.160,112.160,0
2017/12/06,18:17:00,112.165,112.165,112.155,112.165,0
2017/12/06,18:18:00,112.165,112.175,112.155,112.160,0
2017/12/06,18:19:00,112.160,112.165,112.155,112.155,0
2017/12/06,18:20:00,112.160,112.160,112.135,112.145,0
2017/12/06,18:21:00,112.145,112.155,112.135,112.150,0
2017/12/06,18:22:00,112.155,112.170,112.155,112.155,0
2017/12/06,18:23:00,112.160,112.165,112.155,112.165,0
2017/12/06,18:24:00,112.160,112.160,112.150,112.155,0
2017/12/06,18:25:00,112.160,112.170,112.155,112.160,0
2017/12/06,18:26:00,112.165,112.180,112.160,112.175,0
2017/12/06,18:27:00,112.180,112.185,112.175,112.185,0
2017/12/06,18:28:00,112.180,112.185,112.170,112.185,0
2017/12/06,18:29:00,112.185,112.185,112.160,112.175,0
2017/12/06,18:30:00,112.180,112.195,112.180,112.190,0
2017/12/06,18:31:00,112.185,112.190,112.175,112.185,0
2017/12/06,18:32:00,112.180,112.180,112.145,112.160,0
2017/12/06,18:33:00,112.160,112.170,112.160,112.170,0
2017/12/06,18:34:00,112.165,112.170,112.165,112.170,0
2017/12/06,18:35:00,112.175,112.185,112.175,112.185,0
2017/12/06,18:36:00,112.190,112.190,112.175,112.175,0
2017/12/06,18:37:00,112.170,112.185,112.165,112.185,0
2017/12/06,18:38:00,112.190,112.195,112.185,112.190,0
2017/12/06,18:39:00,112.185,112.190,112.165,112.180,0
2017/12/06,18:40:00,112.175,112.180,112.170,112.180,0
2017/12/06,18:41:00,112.190,112.195,112.175,112.175,0
2017/12/06,18:42:00,112.175,112.185,112.175,112.180,0
2017/12/06,18:43:00,112.175,112.185,112.175,112.180,0
2017/12/06,18:44:00,112.185,112.205,112.180,112.200,0
2017/12/06,18:45:00,112.200,112.205,112.185,112.200,0
2017/12/06,18:46:00,112.200,112.200,112.160,112.175,0
2017/12/06,18:47:00,112.175,112.180,112.165,112.170,0
2017/12/06,18:48:00,112.165,112.170,112.160,112.160,0
2017/12/06,18:49:00,112.155,112.160,112.140,112.140,0
2017/12/06,18:50:00,112.145,112.145,112.140,112.145,0
2017/12/06,18:51:00,112.145,112.160,112.135,112.155,0
2017/12/06,18:52:00,112.150,112.155,112.140,112.150,0
2017/12/06,18:53:00,112.145,112.155,112.145,112.150,0
2017/12/06,18:54:00,112.155,112.170,112.125,112.130,0
2017/12/06,18:55:00,112.130,112.155,112.130,112.155,0
2017/12/06,18:56:00,112.150,112.160,112.150,112.155,0
2017/12/06,18:57:00,112.160,112.160,112.155,112.160,0
2017/12/06,18:58:00,112.155,112.160,112.145,112.150,0
2017/12/06,18:59:00,112.150,112.155,112.145,112.145,0
2017/12/06,19:00:00,112.145,112.155,112.140,112.155,0
2017/12/06,19:01:00,112.155,112.155,112.140,112.145,0
2017/12/06,19:02:00,112.140,112.155,112.140,112.150,0
2017/12/06,19:03:00,112.150,112.165,112.150,112.160,0
2017/12/06,19:04:00,112.155,112.160,112.130,112.130,0
2017/12/06,19:05:00,112.130,112.140,112.125,112.135,0
2017/12/06,19:06:00,112.135,112.140,112.130,112.140,0
2017/12/06,19:07:00,112.135,112.135,112.125,112.125,0
2017/12/06,19:08:00,112.125,112.130,112.115,112.130,0
2017/12/06,19:09:00,112.125,112.130,112.115,112.130,0
2017/12/06,19:10:00,112.125,112.140,112.125,112.135,0
2017/12/06,19:11:00,112.135,112.140,112.130,112.135,0
2017/12/06,19:12:00,112.130,112.140,112.130,112.130,0
2017/12/06,19:13:00,112.125,112.130,112.115,112.125,0
2017/12/06,19:14:00,112.130,112.130,112.120,112.125,0
2017/12/06,19:15:00,112.120,112.130,112.120,112.120,0
2017/12/06,19:16:00,112.115,112.120,112.090,112.090,0
2017/12/06,19:17:00,112.085,112.090,112.065,112.070,0
2017/12/06,19:18:00,112.080,112.085,112.070,112.080,0
2017/12/06,19:19:00,112.080,112.090,112.080,112.085,0
2017/12/06,19:20:00,112.090,112.100,112.090,112.090,0
2017/12/06,19:21:00,112.090,112.090,112.070,112.080,0
2017/12/06,19:22:00,112.085,112.085,112.070,112.070,0
2017/12/06,19:23:00,112.075,112.080,112.070,112.080,0
2017/12/06,19:24:00,112.085,112.085,112.070,112.080,0
2017/12/06,19:25:00,112.075,112.080,112.065,112.075,0
2017/12/06,19:26:00,112.070,112.075,112.070,112.075,0
2017/12/06,19:27:00,112.070,112.080,112.070,112.080,0
2017/12/06,19:28:00,112.075,112.080,112.060,112.080,0
2017/12/06,19:29:00,112.075,112.085,112.070,112.070,0
2017/12/06,19:30:00,112.065,112.080,112.045,112.050,0
2017/12/06,19:31:00,112.045,112.055,112.040,112.055,0
2017/12/06,19:32:00,112.060,112.080,112.060,112.075,0
2017/12/06,19:33:00,112.080,112.085,112.075,112.080,0
2017/12/06,19:34:00,112.075,112.095,112.075,112.095,0
2017/12/06,19:35:00,112.095,112.105,112.095,112.100,0
2017/12/06,19:36:00,112.105,112.125,112.105,112.125,0
2017/12/06,19:37:00,112.120,112.125,112.120,112.120,0
2017/12/06,19:38:00,112.115,112.120,112.105,112.110,0
2017/12/06,19:39:00,112.110,112.130,112.110,112.130,0
2017/12/06,19:40:00,112.135,112.150,112.135,112.150,0
2017/12/06,19:41:00,112.145,112.160,112.145,112.160,0
2017/12/06,19:42:00,112.160,112.160,112.145,112.155,0
2017/12/06,19:43:00,112.150,112.160,112.140,112.150,0
2017/12/06,19:44:00,112.150,112.150,112.140,112.145,0
2017/12/06,19:45:00,112.145,112.145,112.135,112.140,0
2017/12/06,19:46:00,112.145,112.165,112.130,112.165,0
2017/12/06,19:47:00,112.170,112.180,112.170,112.175,0
2017/12/06,19:48:00,112.170,112.170,112.165,112.170,0
2017/12/06,19:49:00,112.165,112.175,112.165,112.170,0
2017/12/06,19:50:00,112.170,112.190,112.170,112.185,0
2017/12/06,19:51:00,112.185,112.190,112.180,112.190,0
2017/12/06,19:52:00,112.190,112.190,112.170,112.185,0
2017/12/06,19:53:00,112.190,112.205,112.185,112.200,0
2017/12/06,19:54:00,112.195,112.195,112.185,112.185,0
2017/12/06,19:55:00,112.190,112.195,112.185,112.185,0
2017/12/06,19:56:00,112.190,112.200,112.190,112.190,0
2017/12/06,19:57:00,112.185,112.190,112.180,112.180,0
2017/12/06,19:58:00,112.185,112.195,112.180,112.185,0
2017/12/06,19:59:00,112.180,112.190,112.180,112.180,0
2017/12/06,20:00:00,112.185,112.185,112.170,112.170,0
2017/12/06,20:01:00,112.175,112.180,112.170,112.170,0
2017/12/06,20:02:00,112.170,112.170,112.160,112.170,0
2017/12/06,20:03:00,112.170,112.180,112.165,112.175,0
2017/12/06,20:04:00,112.175,112.175,112.165,112.165,0
2017/12/06,20:05:00,112.160,112.175,112.160,112.175,0
2017/12/06,20:06:00,112.175,112.175,112.165,112.165,0
2017/12/06,20:07:00,112.165,112.175,112.165,112.175,0
2017/12/06,20:08:00,112.170,112.170,112.160,112.170,0
2017/12/06,20:09:00,112.170,112.190,112.165,112.190,0
2017/12/06,20:10:00,112.185,112.210,112.185,112.195,0
2017/12/06,20:11:00,112.195,112.200,112.190,112.190,0
2017/12/06,20:12:00,112.185,112.185,112.175,112.180,0
2017/12/06,20:13:00,112.185,112.195,112.180,112.190,0
2017/12/06,20:14:00,112.190,112.200,112.190,112.200,0
2017/12/06,20:15:00,112.200,112.220,112.195,112.220,0
2017/12/06,20:16:00,112.215,112.225,112.210,112.225,0
2017/12/06,20:17:00,112.220,112.230,112.210,112.230,0
2017/12/06,20:18:00,112.225,112.245,112.225,112.230,0
2017/12/06,20:19:00,112.230,112.235,112.230,112.230,0
2017/12/06,20:20:00,112.235,112.245,112.230,112.245,0
2017/12/06,20:21:00,112.240,112.240,112.225,112.225,0
2017/12/06,20:22:00,112.225,112.225,112.210,112.220,0
2017/12/06,20:23:00,112.225,112.225,112.220,112.220,0
2017/12/06,20:24:00,112.215,112.220,112.210,112.215,0
2017/12/06,20:25:00,112.215,112.220,112.215,112.215,0
2017/12/06,20:26:00,112.220,112.225,112.210,112.210,0
2017/12/06,20:27:00,112.205,112.210,112.195,112.195,0
2017/12/06,20:28:00,112.195,112.195,112.180,112.180,0
2017/12/06,20:29:00,112.185,112.195,112.185,112.190,0
2017/12/06,20:30:00,112.195,112.195,112.190,112.195,0
2017/12/06,20:31:00,112.195,112.195,112.195,112.195,0
2017/12/06,20:32:00,112.195,112.210,112.195,112.195,0
2017/12/06,20:33:00,112.195,112.215,112.195,112.210,0
2017/12/06,20:34:00,112.205,112.205,112.195,112.195,0
2017/12/06,20:35:00,112.200,112.205,112.200,112.205,0
2017/12/06,20:36:00,112.205,112.215,112.200,112.200,0
2017/12/06,20:37:00,112.200,112.215,112.200,112.205,0
2017/12/06,20:38:00,112.200,112.205,112.195,112.200,0
2017/12/06,20:39:00,112.200,112.215,112.195,112.215,0
2017/12/06,20:40:00,112.225,112.230,112.205,112.205,0
2017/12/06,20:41:00,112.200,112.200,112.190,112.195,0
2017/12/06,20:42:00,112.200,112.200,112.180,112.185,0
2017/12/06,20:43:00,112.180,112.185,112.180,112.185,0
2017/12/06,20:44:00,112.185,112.195,112.185,112.190,0
2017/12/06,20:45:00,112.185,112.190,112.180,112.180,0
2017/12/06,20:46:00,112.185,112.185,112.175,112.180,0
2017/12/06,20:47:00,112.185,112.200,112.185,112.190,0
2017/12/06,20:48:00,112.190,112.190,112.185,112.190,0
2017/12/06,20:49:00,112.185,112.185,112.180,112.180,0
2017/12/06,20:50:00,112.185,112.190,112.175,112.185,0
2017/12/06,20:51:00,112.180,112.185,112.170,112.175,0
2017/12/06,20:52:00,112.170,112.170,112.150,112.150,0
2017/12/06,20:53:00,112.150,112.150,112.140,112.145,0
2017/12/06,20:54:00,112.150,112.160,112.150,112.155,0
2017/12/06,20:55:00,112.155,112.155,112.150,112.155,0
2017/12/06,20:56:00,112.160,112.170,112.155,112.160,0
2017/12/06,20:57:00,112.160,112.185,112.160,112.180,0
2017/12/06,20:58:00,112.175,112.175,112.170,112.170,0
2017/12/06,20:59:00,112.175,112.180,112.175,112.180,0
2017/12/06,21:00:00,112.180,112.180,112.175,112.175,0
2017/12/06,21:01:00,112.175,112.190,112.175,112.175,0
2017/12/06,21:02:00,112.180,112.215,112.180,112.215,0
2017/12/06,21:03:00,112.215,112.215,112.205,112.205,0
2017/12/06,21:04:00,112.210,112.230,112.210,112.220,0
2017/12/06,21:05:00,112.215,112.225,112.215,112.215,0
2017/12/06,21:06:00,112.220,112.220,112.200,112.205,0
2017/12/06,21:07:00,112.200,112.200,112.185,112.190,0
2017/12/06,21:08:00,112.185,112.215,112.185,112.215,0
2017/12/06,21:09:00,112.215,112.220,112.210,112.220,0
2017/12/06,21:10:00,112.215,112.225,112.215,112.220,0
2017/12/06,21:11:00,112.220,112.230,112.220,112.230,0
2017/12/06,21:12:00,112.225,112.230,112.210,112.220,0
2017/12/06,21:13:00,112.215,112.220,112.215,112.220,0
2017/12/06,21:14:00,112.225,112.240,112.225,112.235,0
2017/12/06,21:15:00,112.230,112.245,112.225,112.245,0
2017/12/06,21:16:00,112.240,112.245,112.230,112.230,0
2017/12/06,21:17:00,112.225,112.230,112.225,112.225,0
2017/12/06,21:18:00,112.225,112.230,112.215,112.230,0
2017/12/06,21:19:00,112.225,112.225,112.185,112.200,0
2017/12/06,21:20:00,112.205,112.210,112.195,112.195,0
2017/12/06,21:21:00,112.195,112.205,112.190,112.195,0
2017/12/06,21:22:00,112.190,112.215,112.190,112.205,0
2017/12/06,21:23:00,112.200,112.205,112.195,112.195,0
2017/12/06,21:24:00,112.195,112.210,112.195,112.210,0
2017/12/06,21:25:00,112.215,112.215,112.195,112.195,0
2017/12/06,21:26:00,112.200,112.205,112.200,112.200,0
2017/12/06,21:27:00,112.195,112.200,112.180,112.180,0
2017/12/06,21:28:00,112.185,112.190,112.175,112.175,0
2017/12/06,21:29:00,112.170,112.195,112.165,112.195,0
2017/12/06,21:30:00,112.190,112.210,112.190,112.210,0
2017/12/06,21:31:00,112.215,112.220,112.210,112.215,0
2017/12/06,21:32:00,112.210,112.235,112.210,112.230,0
2017/12/06,21:33:00,112.225,112.240,112.225,112.230,0
2017/12/06,21:34:00,112.225,112.230,112.220,112.230,0
2017/12/06,21:35:00,112.225,112.230,112.225,112.230,0
2017/12/06,21:36:00,112.230,112.230,112.220,112.225,0
2017/12/06,21:37:00,112.220,112.225,112.215,112.220,0
2017/12/06,21:38:00,112.215,112.215,112.210,112.210,0
2017/12/06,21:39:00,112.215,112.225,112.215,112.225,0
2017/12/06,21:40:00,112.225,112.225,112.215,112.220,0
2017/12/06,21:41:00,112.215,112.220,112.210,112.215,0
2017/12/06,21:42:00,112.220,112.220,112.210,112.215,0
2017/12/06,21:43:00,112.215,112.215,112.210,112.210,0
2017/12/06,21:44:00,112.220,112.220,112.205,112.205,0
2017/12/06,21:45:00,112.200,112.200,112.180,112.180,0
2017/12/06,21:46:00,112.175,112.175,112.160,112.165,0
2017/12/06,21:47:00,112.165,112.185,112.135,112.180,0
2017/12/06,21:48:00,112.180,112.185,112.175,112.175,0
2017/12/06,21:49:00,112.175,112.185,112.175,112.180,0
2017/12/06,21:50:00,112.185,112.200,112.185,112.200,0
2017/12/06,21:51:00,112.195,112.200,112.195,112.195,0
2017/12/06,21:52:00,112.190,112.190,112.180,112.180,0
2017/12/06,21:53:00,112.185,112.190,112.175,112.185,0
2017/12/06,21:54:00,112.180,112.185,112.165,112.180,0
2017/12/06,21:55:00,112.175,112.180,112.170,112.170,0
2017/12/06,21:56:00,112.175,112.175,112.160,112.165,0
2017/12/06,21:57:00,112.165,112.175,112.155,112.175,0
2017/12/06,21:58:00,112.170,112.180,112.165,112.170,0
2017/12/06,21:59:00,112.175,112.175,112.160,112.160,0
2017/12/06,22:00:00,112.160,112.175,112.150,112.175,0
2017/12/06,22:01:00,112.175,112.180,112.165,112.170,0
2017/12/06,22:02:00,112.170,112.180,112.155,112.160,0
2017/12/06,22:03:00,112.160,112.170,112.150,112.155,0
2017/12/06,22:04:00,112.150,112.155,112.145,112.155,0
2017/12/06,22:05:00,112.150,112.150,112.135,112.145,0
2017/12/06,22:06:00,112.145,112.145,112.130,112.135,0
2017/12/06,22:07:00,112.130,112.135,112.125,112.130,0
2017/12/06,22:08:00,112.125,112.140,112.125,112.135,0
2017/12/06,22:09:00,112.140,112.140,112.135,112.135,0
2017/12/06,22:10:00,112.130,112.140,112.125,112.130,0
2017/12/06,22:11:00,112.130,112.130,112.120,112.130,0
2017/12/06,22:12:00,112.125,112.130,112.120,112.130,0
2017/12/06,22:13:00,112.135,112.140,112.135,112.140,0
2017/12/06,22:14:00,112.140,112.140,112.135,112.140,0
2017/12/06,22:15:00,112.140,112.150,112.130,112.140,0
2017/12/06,22:16:00,112.135,112.215,112.110,112.195,0
2017/12/06,22:17:00,112.190,112.195,112.165,112.175,0
2017/12/06,22:18:00,112.170,112.180,112.160,112.175,0
2017/12/06,22:19:00,112.170,112.215,112.170,112.200,0
2017/12/06,22:20:00,112.195,112.200,112.185,112.185,0
2017/12/06,22:21:00,112.195,112.220,112.195,112.200,0
2017/12/06,22:22:00,112.195,112.220,112.195,112.205,0
2017/12/06,22:23:00,112.200,112.200,112.165,112.165,0
2017/12/06,22:24:00,112.165,112.175,112.140,112.150,0
2017/12/06,22:25:00,112.145,112.145,112.120,112.135,0
2017/12/06,22:26:00,112.135,112.145,112.115,112.115,0
2017/12/06,22:27:00,112.110,112.120,112.100,112.115,0
2017/12/06,22:28:00,112.110,112.120,112.100,112.115,0
2017/12/06,22:29:00,112.105,112.110,112.090,112.100,0
2017/12/06,22:30:00,112.095,112.115,112.095,112.110,0
2017/12/06,22:31:00,112.115,112.115,112.045,112.045,0
2017/12/06,22:32:00,112.050,112.065,112.040,112.065,0
2017/12/06,22:33:00,112.065,112.080,112.055,112.065,0
2017/12/06,22:34:00,112.070,112.070,112.050,112.065,0
2017/12/06,22:35:00,112.070,112.070,112.050,112.060,0
2017/12/06,22:36:00,112.065,112.070,112.050,112.055,0
2017/12/06,22:37:00,112.060,112.110,112.055,112.100,0
2017/12/06,22:38:00,112.100,112.105,112.085,112.085,0
2017/12/06,22:39:00,112.080,112.085,112.060,112.070,0
2017/12/06,22:40:00,112.075,112.095,112.075,112.095,0
2017/12/06,22:41:00,112.100,112.100,112.075,112.075,0
2017/12/06,22:42:00,112.070,112.085,112.065,112.085,0
2017/12/06,22:43:00,112.080,112.090,112.080,112.080,0
2017/12/06,22:44:00,112.080,112.115,112.080,112.105,0
2017/12/06,22:45:00,112.110,112.115,112.100,112.105,0
2017/12/06,22:46:00,112.100,112.110,112.100,112.105,0
2017/12/06,22:47:00,112.100,112.120,112.100,112.120,0
2017/12/06,22:48:00,112.120,112.160,112.120,112.155,0
2017/12/06,22:49:00,112.160,112.175,112.150,112.170,0
2017/12/06,22:50:00,112.170,112.180,112.160,112.170,0
2017/12/06,22:51:00,112.165,112.170,112.160,112.170,0
2017/12/06,22:52:00,112.170,112.170,112.160,112.160,0
2017/12/06,22:53:00,112.160,112.170,112.160,112.170,0
2017/12/06,22:54:00,112.175,112.190,112.175,112.190,0
2017/12/06,22:55:00,112.190,112.220,112.185,112.190,0
2017/12/06,22:56:00,112.195,112.215,112.190,112.205,0
2017/12/06,22:57:00,112.205,112.225,112.195,112.210,0
2017/12/06,22:58:00,112.215,112.220,112.205,112.215,0
2017/12/06,22:59:00,112.210,112.220,112.205,112.210,0
2017/12/06,23:00:00,112.215,112.215,112.200,112.200,0
2017/12/06,23:01:00,112.200,112.230,112.185,112.225,0
2017/12/06,23:02:00,112.230,112.240,112.220,112.240,0
2017/12/06,23:03:00,112.240,112.275,112.235,112.265,0
2017/12/06,23:04:00,112.270,112.290,112.265,112.270,0
2017/12/06,23:05:00,112.275,112.325,112.275,112.305,0
2017/12/06,23:06:00,112.300,112.320,112.300,112.310,0
2017/12/06,23:07:00,112.305,112.315,112.285,112.310,0
2017/12/06,23:08:00,112.315,112.315,112.290,112.300,0
2017/12/06,23:09:00,112.300,112.310,112.280,112.280,0
2017/12/06,23:10:00,112.280,112.285,112.270,112.280,0
2017/12/06,23:11:00,112.275,112.310,112.275,112.300,0
2017/12/06,23:12:00,112.290,112.290,112.275,112.285,0
2017/12/06,23:13:00,112.280,112.290,112.280,112.285,0
2017/12/06,23:14:00,112.280,112.285,112.270,112.275,0
2017/12/06,23:15:00,112.275,112.280,112.260,112.260,0
2017/12/06,23:16:00,112.260,112.265,112.260,112.265,0
2017/12/06,23:17:00,112.265,112.280,112.260,112.280,0
2017/12/06,23:18:00,112.275,112.295,112.265,112.290,0
2017/12/06,23:19:00,112.285,112.285,112.255,112.255,0
2017/12/06,23:20:00,112.260,112.270,112.255,112.265,0
2017/12/06,23:21:00,112.270,112.280,112.265,112.270,0
2017/12/06,23:22:00,112.265,112.280,112.265,112.280,0
2017/12/06,23:23:00,112.275,112.280,112.260,112.260,0
2017/12/06,23:24:00,112.260,112.260,112.245,112.250,0
2017/12/06,23:25:00,112.250,112.250,112.235,112.240,0
2017/12/06,23:26:00,112.240,112.245,112.240,112.240,0
2017/12/06,23:27:00,112.245,112.250,112.230,112.235,0
2017/12/06,23:28:00,112.230,112.235,112.230,112.235,0
2017/12/06,23:29:00,112.240,112.255,112.240,112.250,0
2017/12/06,23:30:00,112.245,112.260,112.230,112.260,0
2017/12/06,23:31:00,112.255,112.260,112.230,112.235,0
2017/12/06,23:32:00,112.235,112.295,112.225,112.285,0
2017/12/06,23:33:00,112.280,112.285,112.265,112.270,0
2017/12/06,23:34:00,112.265,112.270,112.215,112.225,0
2017/12/06,23:35:00,112.230,112.280,112.225,112.260,0
2017/12/06,23:36:00,112.260,112.265,112.240,112.250,0
2017/12/06,23:37:00,112.255,112.275,112.245,112.255,0
2017/12/06,23:38:00,112.250,112.290,112.250,112.290,0
2017/12/06,23:39:00,112.285,112.290,112.265,112.275,0
2017/12/06,23:40:00,112.275,112.295,112.270,112.280,0
2017/12/06,23:41:00,112.285,112.285,112.250,112.270,0
2017/12/06,23:42:00,112.265,112.265,112.235,112.260,0
2017/12/06,23:43:00,112.270,112.280,112.260,112.280,0
2017/12/06,23:44:00,112.275,112.300,112.270,112.290,0
2017/12/06,23:45:00,112.285,112.290,112.275,112.285,0
2017/12/06,23:46:00,112.290,112.300,112.280,112.285,0
2017/12/06,23:47:00,112.290,112.295,112.270,112.295,0
2017/12/06,23:48:00,112.290,112.295,112.260,112.270,0
2017/12/06,23:49:00,112.275,112.295,112.270,112.270,0
2017/12/06,23:50:00,112.265,112.280,112.255,112.255,0
2017/12/06,23:51:00,112.255,112.255,112.210,112.225,0
2017/12/06,23:52:00,112.220,112.220,112.185,112.200,0
2017/12/06,23:53:00,112.205,112.210,112.180,112.180,0
2017/12/06,23:54:00,112.175,112.210,112.175,112.195,0
2017/12/06,23:55:00,112.190,112.235,112.180,112.235,0
2017/12/06,23:56:00,112.235,112.270,112.230,112.255,0
2017/12/06,23:57:00,112.255,112.280,112.255,112.260,0
2017/12/06,23:58:00,112.265,112.350,112.265,112.340,0
2017/12/06,23:59:00,112.335,112.345,112.320,112.340,0
2017/12/07,00:00:00,112.345,112.345,112.315,112.320,0
2017/12/07,00:01:00,112.320,112.340,112.315,112.320,0
2017/12/07,00:02:00,112.325,112.360,112.310,112.310,0
2017/12/07,00:03:00,112.315,112.325,112.295,112.315,0
2017/12/07,00:04:00,112.315,112.315,112.285,112.290,0
2017/12/07,00:05:00,112.285,112.290,112.280,112.290,0
2017/12/07,00:06:00,112.290,112.300,112.275,112.290,0
2017/12/07,00:07:00,112.290,112.290,112.260,112.275,0
2017/12/07,00:08:00,112.280,112.305,112.275,112.305,0
2017/12/07,00:09:00,112.300,112.310,112.280,112.285,0
2017/12/07,00:10:00,112.280,112.305,112.280,112.305,0
2017/12/07,00:11:00,112.300,112.300,112.280,112.290,0
2017/12/07,00:12:00,112.295,112.295,112.275,112.275,0
2017/12/07,00:13:00,112.275,112.285,112.260,112.260,0
2017/12/07,00:14:00,112.255,112.265,112.245,112.260,0
2017/12/07,00:15:00,112.260,112.275,112.250,112.265,0
2017/12/07,00:16:00,112.270,112.275,112.250,112.255,0
2017/12/07,00:17:00,112.250,112.255,112.180,112.200,0
2017/12/07,00:18:00,112.200,112.200,112.180,112.195,0
2017/12/07,00:19:00,112.195,112.200,112.180,112.185,0
2017/12/07,00:20:00,112.190,112.200,112.180,112.200,0
2017/12/07,00:21:00,112.195,112.235,112.195,112.220,0
2017/12/07,00:22:00,112.215,112.215,112.180,112.185,0
2017/12/07,00:23:00,112.190,112.195,112.180,112.190,0
2017/12/07,00:24:00,112.190,112.215,112.190,112.210,0
2017/12/07,00:25:00,112.215,112.220,112.185,112.200,0
2017/12/07,00:26:00,112.205,112.230,112.205,112.210,0
2017/12/07,00:27:00,112.215,112.240,112.215,112.230,0
2017/12/07,00:28:00,112.230,112.235,112.210,112.230,0
2017/12/07,00:29:00,112.230,112.255,112.225,112.245,0
2017/12/07,00:30:00,112.240,112.245,112.230,112.230,0
2017/12/07,00:31:00,112.235,112.250,112.235,112.240,0
2017/12/07,00:32:00,112.245,112.270,112.245,112.260,0
2017/12/07,00:33:00,112.265,112.270,112.255,112.270,0
2017/12/07,00:34:00,112.270,112.300,112.260,112.290,0
2017/12/07,00:35:00,112.285,112.290,112.275,112.275,0
2017/12/07,00:36:00,112.285,112.285,112.260,112.275,0
2017/12/07,00:37:00,112.270,112.290,112.260,112.280,0
2017/12/07,00:38:00,112.285,112.285,112.265,112.265,0
2017/12/07,00:39:00,112.265,112.265,112.205,112.215,0
2017/12/07,00:40:00,112.210,112.210,112.160,112.175,0
2017/12/07,00:41:00,112.170,112.200,112.170,112.190,0
2017/12/07,00:42:00,112.190,112.215,112.190,112.195,0
2017/12/07,00:43:00,112.190,112.195,112.175,112.185,0
2017/12/07,00:44:00,112.180,112.200,112.175,112.195,0
2017/12/07,00:45:00,112.190,112.200,112.185,112.200,0
2017/12/07,00:46:00,112.195,112.300,112.180,112.275,0
2017/12/07,00:47:00,112.280,112.285,112.265,112.275,0
2017/12/07,00:48:00,112.280,112.285,112.270,112.270,0
2017/12/07,00:49:00,112.265,112.295,112.260,112.280,0
2017/12/07,00:50:00,112.275,112.275,112.255,112.265,0
2017/12/07,00:51:00,112.260,112.265,112.255,112.255,0
2017/12/07,00:52:00,112.255,112.255,112.235,112.240,0
2017/12/07,00:53:00,112.235,112.235,112.190,112.200,0
2017/12/07,00:54:00,112.195,112.260,112.195,112.250,0
2017/12/07,00:55:00,112.245,112.280,112.240,112.255,0
2017/12/07,00:56:00,112.250,112.265,112.240,112.250,0
2017/12/07,00:57:00,112.250,112.295,112.240,112.290,0
2017/12/07,00:58:00,112.290,112.310,112.250,112.255,0
2017/12/07,00:59:00,112.255,112.280,112.250,112.270,0
2017/12/07,01:00:00,112.280,112.290,112.250,112.260,0
2017/12/07,01:01:00,112.260,112.270,112.215,112.225,0
2017/12/07,01:02:00,112.225,112.250,112.220,112.220,0
2017/12/07,01:03:00,112.225,112.250,112.195,112.250,0
2017/12/07,01:04:00,112.250,112.260,112.235,112.245,0
2017/12/07,01:05:00,112.240,112.245,112.225,112.230,0
2017/12/07,01:06:00,112.225,112.240,112.215,112.215,0
2017/12/07,01:07:00,112.220,112.235,112.205,112.215,0
2017/12/07,01:08:00,112.215,112.235,112.215,112.220,0
2017/12/07,01:09:00,112.215,112.235,112.210,112.230,0
2017/12/07,01:10:00,112.235,112.235,112.215,112.230,0
2017/12/07,01:11:00,112.225,112.250,112.220,112.240,0
2017/12/07,01:12:00,112.235,112.265,112.235,112.265,0
2017/12/07,01:13:00,112.260,112.265,112.245,112.255,0
2017/12/07,01:14:00,112.255,112.280,112.255,112.280,0
2017/12/07,01:15:00,112.280,112.300,112.280,112.290,0
2017/12/07,01:16:00,112.290,112.295,112.280,112.285,0
2017/12/07,01:17:00,112.290,112.300,112.285,112.285,0
2017/12/07,01:18:00,112.285,112.295,112.270,112.285,0
2017/12/07,01:19:00,112.285,112.300,112.260,112.270,0
2017/12/07,01:20:00,112.270,112.275,112.270,112.270,0
2017/12/07,01:21:00,112.275,112.295,112.265,112.295,0
2017/12/07,01:22:00,112.300,112.325,112.300,112.305,0
2017/12/07,01:23:00,112.300,112.350,112.300,112.345,0
2017/12/07,01:24:00,112.350,112.350,112.330,112.335,0
2017/12/07,01:25:00,112.330,112.335,112.310,112.310,0
2017/12/07,01:26:00,112.315,112.330,112.305,112.320,0
2017/12/07,01:27:00,112.315,112.315,112.295,112.305,0
2017/12/07,01:28:00,112.305,112.340,112.305,112.325,0
2017/12/07,01:29:00,112.325,112.330,112.285,112.290,0
2017/12/07,01:30:00,112.290,112.310,112.290,112.310,0
2017/12/07,01:31:00,112.315,112.325,112.305,112.305,0
2017/12/07,01:32:00,112.300,112.310,112.295,112.305,0
2017/12/07,01:33:00,112.300,112.315,112.300,112.315,0
2017/12/07,01:34:00,112.315,112.315,112.295,112.315,0
2017/12/07,01:35:00,112.315,112.320,112.290,112.300,0
2017/12/07,01:36:00,112.295,112.305,112.295,112.305,0
2017/12/07,01:37:00,112.300,112.300,112.295,112.295,0
2017/12/07,01:38:00,112.300,112.300,112.290,112.290,0
2017/12/07,01:39:00,112.285,112.290,112.265,112.290,0
2017/12/07,01:40:00,112.285,112.295,112.280,112.290,0
2017/12/07,01:41:00,112.295,112.325,112.295,112.320,0
2017/12/07,01:42:00,112.325,112.345,112.320,112.335,0
2017/12/07,01:43:00,112.330,112.350,112.330,112.350,0
2017/12/07,01:44:00,112.350,112.350,112.335,112.345,0
2017/12/07,01:45:00,112.350,112.350,112.330,112.340,0
2017/12/07,01:46:00,112.335,112.350,112.330,112.350,0
2017/12/07,01:47:00,112.350,112.380,112.350,112.375,0
2017/12/07,01:48:00,112.370,112.370,112.345,112.345,0
2017/12/07,01:49:00,112.345,112.365,112.340,112.340,0
2017/12/07,01:50:00,112.335,112.340,112.320,112.320,0
2017/12/07,01:51:00,112.325,112.325,112.295,112.325,0
2017/12/07,01:52:00,112.330,112.340,112.315,112.315,0
2017/12/07,01:53:00,112.320,112.345,112.320,112.330,0
2017/12/07,01:54:00,112.335,112.365,112.330,112.345,0
2017/12/07,01:55:00,112.350,112.365,112.340,112.365,0
2017/12/07,01:56:00,112.360,112.360,112.325,112.325,0
2017/12/07,01:57:00,112.330,112.345,112.330,112.335,0
2017/12/07,01:58:00,112.330,112.335,112.315,112.320,0
2017/12/07,01:59:00,112.325,112.325,112.310,112.320,0
2017/12/07,02:00:00,112.320,112.325,112.310,112.320,0
2017/12/07,02:01:00,112.315,112.325,112.295,112.295,0
2017/12/07,02:02:00,112.305,112.310,112.290,112.295,0
2017/12/07,02:03:00,112.295,112.300,112.290,112.300,0
2017/12/07,02:04:00,112.295,112.310,112.285,112.295,0
2017/12/07,02:05:00,112.290,112.310,112.285,112.305,0
2017/12/07,02:06:00,112.300,112.310,112.300,112.300,0
2017/12/07,02:07:00,112.305,112.330,112.305,112.325,0
2017/12/07,02:08:00,112.330,112.340,112.330,112.335,0
2017/12/07,02:09:00,112.330,112.335,112.320,112.320,0
2017/12/07,02:10:00,112.315,112.315,112.310,112.310,0
2017/12/07,02:11:00,112.315,112.335,112.315,112.330,0
2017/12/07,02:12:00,112.325,112.370,112.325,112.365,0
2017/12/07,02:13:00,112.370,112.370,112.360,112.365,0
2017/12/07,02:14:00,112.365,112.375,112.355,112.355,0
2017/12/07,02:15:00,112.350,112.360,112.350,112.360,0
2017/12/07,02:16:00,112.355,112.355,112.340,112.340,0
2017/12/07,02:17:00,112.340,112.345,112.330,112.340,0
2017/12/07,02:18:00,112.345,112.345,112.320,112.320,0
2017/12/07,02:19:00,112.320,112.320,112.305,112.310,0
2017/12/07,02:20:00,112.315,112.320,112.305,112.310,0
2017/12/07,02:21:00,112.310,112.310,112.290,112.310,0
2017/12/07,02:22:00,112.305,112.315,112.295,112.310,0
2017/12/07,02:23:00,112.305,112.310,112.300,112.310,0
2017/12/07,02:24:00,112.305,112.320,112.305,112.305,0
2017/12/07,02:25:00,112.310,112.310,112.295,112.305,0
2017/12/07,02:26:00,112.300,112.305,112.290,112.295,0
2017/12/07,02:27:00,112.290,112.295,112.285,112.295,0
2017/12/07,02:28:00,112.290,112.305,112.290,112.300,0
2017/12/07,02:29:00,112.305,112.310,112.285,112.290,0
2017/12/07,02:30:00,112.285,112.290,112.275,112.275,0
2017/12/07,02:31:00,112.280,112.290,112.270,112.290,0
2017/12/07,02:32:00,112.285,112.305,112.285,112.300,0
2017/12/07,02:33:00,112.300,112.305,112.285,112.300,0
2017/12/07,02:34:00,112.295,112.295,112.275,112.285,0
2017/12/07,02:35:00,112.285,112.305,112.285,112.305,0
2017/12/07,02:36:00,112.300,112.300,112.280,112.290,0
2017/12/07,02:37:00,112.285,112.300,112.285,112.285,0
2017/12/07,02:38:00,112.290,112.295,112.280,112.295,0
2017/12/07,02:39:00,112.290,112.295,112.280,112.280,0
2017/12/07,02:40:00,112.285,112.290,112.275,112.285,0
2017/12/07,02:41:00,112.285,112.290,112.280,112.285,0
2017/12/07,02:42:00,112.285,112.290,112.275,112.280,0
2017/12/07,02:43:00,112.280,112.290,112.265,112.290,0
2017/12/07,02:44:00,112.285,112.285,112.270,112.270,0
2017/12/07,02:45:00,112.275,112.280,112.270,112.275,0
2017/12/07,02:46:00,112.280,112.290,112.275,112.275,0
2017/12/07,02:47:00,112.275,112.280,112.265,112.265,0
2017/12/07,02:48:00,112.270,112.275,112.260,112.260,0
2017/12/07,02:49:00,112.260,112.260,112.245,112.250,0
2017/12/07,02:50:00,112.245,112.265,112.245,112.260,0
2017/12/07,02:51:00,112.260,112.265,112.255,112.265,0
2017/12/07,02:52:00,112.260,112.275,112.260,112.275,0
2017/12/07,02:53:00,112.270,112.270,112.260,112.265,0
2017/12/07,02:54:00,112.270,112.270,112.260,112.260,0
2017/12/07,02:55:00,112.255,112.255,112.245,112.250,0
2017/12/07,02:56:00,112.245,112.255,112.245,112.250,0
2017/12/07,02:57:00,112.250,112.250,112.240,112.240,0
2017/12/07,02:58:00,112.245,112.250,112.240,112.250,0
2017/12/07,02:59:00,112.250,112.255,112.240,112.245,0
2017/12/07,03:00:00,112.250,112.250,112.240,112.240,0
2017/12/07,03:01:00,112.245,112.245,112.235,112.240,0
2017/12/07,03:02:00,112.240,112.240,112.240,112.240,0
2017/12/07,03:03:00,112.240,112.250,112.235,112.235,0
2017/12/07,03:04:00,112.236,112.245,112.236,112.245,0
2017/12/07,03:05:00,112.240,112.245,112.235,112.240,0
2017/12/07,03:06:00,112.235,112.260,112.235,112.250,0
2017/12/07,03:07:00,112.245,112.250,112.245,112.250,0
2017/12/07,03:08:00,112.245,112.255,112.240,112.245,0
2017/12/07,03:09:00,112.240,112.240,112.235,112.240,0
2017/12/07,03:10:00,112.245,112.255,112.240,112.245,0
2017/12/07,03:11:00,112.245,112.250,112.225,112.230,0
2017/12/07,03:12:00,112.230,112.240,112.230,112.240,0
2017/12/07,03:13:00,112.240,112.245,112.235,112.240,0
2017/12/07,03:14:00,112.245,112.255,112.235,112.255,0
2017/12/07,03:15:00,112.255,112.265,112.240,112.240,0
2017/12/07,03:16:00,112.235,112.250,112.235,112.250,0
2017/12/07,03:17:00,112.250,112.250,112.240,112.245,0
2017/12/07,03:18:00,112.240,112.240,112.235,112.240,0
2017/12/07,03:19:00,112.240,112.250,112.240,112.250,0
2017/12/07,03:20:00,112.245,112.255,112.240,112.245,0
2017/12/07,03:21:00,112.240,112.255,112.240,112.250,0
2017/12/07,03:22:00,112.245,112.250,112.240,112.245,0
2017/12/07,03:23:00,112.245,112.250,112.240,112.245,0
2017/12/07,03:24:00,112.250,112.250,112.235,112.235,0
2017/12/07,03:25:00,112.230,112.245,112.230,112.240,0
2017/12/07,03:26:00,112.235,112.240,112.235,112.240,0
2017/12/07,03:27:00,112.245,112.245,112.240,112.240,0
2017/12/07,03:28:00,112.245,112.245,112.235,112.240,0
2017/12/07,03:29:00,112.235,112.240,112.235,112.240,0
2017/12/07,03:30:00,112.240,112.240,112.230,112.240,0
2017/12/07,03:31:00,112.240,112.240,112.230,112.230,0
2017/12/07,03:32:00,112.235,112.235,112.215,112.220,0
2017/12/07,03:33:00,112.225,112.225,112.215,112.220,0
2017/12/07,03:34:00,112.225,112.230,112.220,112.230,0
2017/12/07,03:35:00,112.225,112.240,112.225,112.240,0
2017/12/07,03:36:00,112.235,112.255,112.235,112.255,0
2017/12/07,03:37:00,112.260,112.265,112.250,112.250,0
2017/12/07,03:38:00,112.245,112.250,112.240,112.240,0
2017/12/07,03:39:00,112.235,112.240,112.225,112.230,0
2017/12/07,03:40:00,112.235,112.235,112.225,112.225,0
2017/12/07,03:41:00,112.230,112.230,112.210,112.215,0
2017/12/07,03:42:00,112.210,112.210,112.185,112.190,0
2017/12/07,03:43:00,112.190,112.200,112.185,112.190,0
2017/12/07,03:44:00,112.185,112.205,112.185,112.195,0
2017/12/07,03:45:00,112.200,112.205,112.195,112.205,0
2017/12/07,03:46:00,112.200,112.210,112.195,112.200,0
2017/12/07,03:47:00,112.205,112.205,112.195,112.200,0
2017/12/07,03:48:00,112.195,112.200,112.175,112.175,0
2017/12/07,03:49:00,112.180,112.185,112.170,112.170,0
2017/12/07,03:50:00,112.170,112.180,112.160,112.175,0
2017/12/07,03:51:00,112.180,112.185,112.170,112.180,0
2017/12/07,03:52:00,112.175,112.175,112.170,112.175,0
2017/12/07,03:53:00,112.180,112.185,112.175,112.180,0
2017/12/07,03:54:00,112.180,112.185,112.170,112.185,0
2017/12/07,03:55:00,112.190,112.200,112.185,112.200,0
2017/12/07,03:56:00,112.200,112.210,112.200,112.210,0
2017/12/07,03:57:00,112.205,112.210,112.200,112.200,0
2017/12/07,03:58:00,112.200,112.215,112.200,112.215,0
2017/12/07,03:59:00,112.210,112.215,112.205,112.210,0
2017/12/07,04:00:00,112.210,112.225,112.210,112.220,0
2017/12/07,04:01:00,112.215,112.220,112.210,112.220,0
2017/12/07,04:02:00,112.215,112.225,112.210,112.225,0
2017/12/07,04:03:00,112.225,112.260,112.225,112.250,0
2017/12/07,04:04:00,112.245,112.245,112.225,112.230,0
2017/12/07,04:05:00,112.230,112.245,112.230,112.245,0
2017/12/07,04:06:00,112.250,112.260,112.245,112.260,0
2017/12/07,04:07:00,112.260,112.265,112.230,112.230,0
2017/12/07,04:08:00,112.225,112.235,112.220,112.220,0
2017/12/07,04:09:00,112.220,112.225,112.215,112.225,0
2017/12/07,04:10:00,112.230,112.235,112.225,112.230,0
2017/12/07,04:11:00,112.235,112.240,112.230,112.230,0
2017/12/07,04:12:00,112.235,112.235,112.220,112.220,0
2017/12/07,04:13:00,112.220,112.225,112.215,112.220,0
2017/12/07,04:14:00,112.225,112.240,112.220,112.240,0
2017/12/07,04:15:00,112.235,112.240,112.235,112.240,0
2017/12/07,04:16:00,112.235,112.245,112.235,112.245,0
2017/12/07,04:17:00,112.250,112.265,112.245,112.260,0
2017/12/07,04:18:00,112.255,112.265,112.255,112.260,0
2017/12/07,04:19:00,112.255,112.255,112.240,112.250,0
2017/12/07,04:20:00,112.250,112.255,112.240,112.250,0
2017/12/07,04:21:00,112.245,112.250,112.235,112.240,0
2017/12/07,04:22:00,112.235,112.240,112.230,112.240,0
2017/12/07,04:23:00,112.235,112.250,112.235,112.240,0
2017/12/07,04:24:00,112.235,112.240,112.235,112.235,0
2017/12/07,04:25:00,112.235,112.250,112.235,112.250,0
2017/12/07,04:26:00,112.250,112.265,112.245,112.245,0
2017/12/07,04:27:00,112.245,112.260,112.235,112.260,0
2017/12/07,04:28:00,112.255,112.260,112.240,112.240,0
2017/12/07,04:29:00,112.240,112.240,112.230,112.235,0
2017/12/07,04:30:00,112.235,112.245,112.235,112.245,0
2017/12/07,04:31:00,112.250,112.250,112.230,112.245,0
2017/12/07,04:32:00,112.245,112.260,112.245,112.255,0
2017/12/07,04:33:00,112.255,112.270,112.250,112.255,0
2017/12/07,04:34:00,112.260,112.265,112.255,112.260,0
2017/12/07,04:35:00,112.260,112.265,112.260,112.265,0
2017/12/07,04:36:00,112.270,112.270,112.265,112.265,0
2017/12/07,04:37:00,112.270,112.300,112.270,112.300,0
2017/12/07,04:38:00,112.295,112.300,112.285,112.295,0
2017/12/07,04:39:00,112.295,112.295,112.270,112.280,0
2017/12/07,04:40:00,112.275,112.275,112.270,112.275,0
2017/12/07,04:41:00,112.275,112.280,112.275,112.275,0
2017/12/07,04:42:00,112.275,112.290,112.275,112.285,0
2017/12/07,04:43:00,112.290,112.290,112.275,112.285,0
2017/12/07,04:44:00,112.290,112.290,112.285,112.290,0
2017/12/07,04:45:00,112.285,112.285,112.275,112.280,0
2017/12/07,04:46:00,112.285,112.285,112.265,112.270,0
2017/12/07,04:47:00,112.265,112.270,112.255,112.265,0
2017/12/07,04:48:00,112.270,112.270,112.255,112.255,0
2017/12/07,04:49:00,112.260,112.260,112.250,112.255,0
2017/12/07,04:50:00,112.250,112.255,112.245,112.255,0
2017/12/07,04:51:00,112.245,112.260,112.245,112.255,0
2017/12/07,04:52:00,112.250,112.260,112.250,112.260,0
2017/12/07,04:53:00,112.260,112.285,112.260,112.285,0
2017/12/07,04:54:00,112.280,112.285,112.280,112.285,0
2017/12/07,04:55:00,112.280,112.280,112.270,112.275,0
2017/12/07,04:56:00,112.275,112.275,112.265,112.270,0
2017/12/07,04:57:00,112.275,112.285,112.275,112.285,0
2017/12/07,04:58:00,112.285,112.290,112.285,112.290,0
2017/12/07,04:59:00,112.290,112.310,112.290,112.295,0
2017/12/07,05:00:00,112.295,112.315,112.295,112.305,0
2017/12/07,05:01:00,112.300,112.300,112.280,112.280,0
2017/12/07,05:02:00,112.275,112.285,112.270,112.285,0
2017/12/07,05:03:00,112.280,112.295,112.280,112.290,0
2017/12/07,05:04:00,112.295,112.295,112.275,112.280,0
2017/12/07,05:05:00,112.275,112.275,112.265,112.265,0
2017/12/07,05:06:00,112.260,112.280,112.260,112.280,0
2017/12/07,05:07:00,112.280,112.280,112.260,112.260,0
2017/12/07,05:08:00,112.260,112.260,112.260,112.260,0
2017/12/07,05:09:00,112.260,112.260,112.260,112.260,0
2017/12/07,05:10:00,112.265,112.265,112.230,112.250,0
2017/12/07,05:11:00,112.255,112.260,112.250,112.255,0
2017/12/07,05:12:00,112.260,112.260,112.260,112.260,0
2017/12/07,05:13:00,112.260,112.260,112.245,112.250,0
2017/12/07,05:14:00,112.245,112.250,112.240,112.240,0
2017/12/07,05:15:00,112.245,112.250,112.240,112.245,0
2017/12/07,05:16:00,112.240,112.250,112.240,112.245,0
2017/12/07,05:17:00,112.250,112.250,112.235,112.235,0
2017/12/07,05:18:00,112.230,112.230,112.220,112.225,0
2017/12/07,05:19:00,112.225,112.230,112.220,112.225,0
2017/12/07,05:20:00,112.220,112.235,112.220,112.235,0
2017/12/07,05:21:00,112.235,112.235,112.225,112.235,0
2017/12/07,05:22:00,112.230,112.245,112.230,112.235,0
2017/12/07,05:23:00,112.240,112.245,112.230,112.230,0
2017/12/07,05:24:00,112.235,112.235,112.225,112.225,0
2017/12/07,05:25:00,112.230,112.230,112.225,112.230,0
2017/12/07,05:26:00,112.225,112.235,112.215,112.225,0
2017/12/07,05:27:00,112.225,112.225,112.215,112.215,0
2017/12/07,05:28:00,112.220,112.220,112.215,112.215,0
2017/12/07,05:29:00,112.220,112.230,112.220,112.225,0
2017/12/07,05:30:00,112.220,112.225,112.210,112.225,0
2017/12/07,05:31:00,112.230,112.230,112.215,112.225,0
2017/12/07,05:32:00,112.230,112.230,112.225,112.225,0
2017/12/07,05:33:00,112.220,112.230,112.210,112.220,0
2017/12/07,05:34:00,112.225,112.230,112.220,112.225,0
2017/12/07,05:35:00,112.225,112.225,112.215,112.215,0
2017/12/07,05:36:00,112.215,112.225,112.215,112.225,0
2017/12/07,05:38:00,112.230,112.235,112.230,112.235,0
2017/12/07,05:39:00,112.240,112.240,112.230,112.230,0
2017/12/07,05:40:00,112.235,112.235,112.220,112.230,0
2017/12/07,05:41:00,112.230,112.230,112.220,112.225,0
2017/12/07,05:42:00,112.230,112.230,112.220,112.220,0
2017/12/07,05:43:00,112.225,112.230,112.215,112.225,0
2017/12/07,05:44:00,112.230,112.230,112.225,112.225,0
2017/12/07,05:45:00,112.230,112.240,112.225,112.235,0
2017/12/07,05:46:00,112.240,112.250,112.240,112.245,0
2017/12/07,05:47:00,112.240,112.245,112.240,112.245,0
2017/12/07,05:48:00,112.240,112.245,112.240,112.240,0
2017/12/07,05:49:00,112.245,112.245,112.235,112.235,0
2017/12/07,05:50:00,112.230,112.230,112.220,112.220,0
2017/12/07,05:51:00,112.215,112.220,112.195,112.195,0
2017/12/07,05:52:00,112.200,112.215,112.200,112.200,0
2017/12/07,05:53:00,112.195,112.200,112.185,112.185,0
2017/12/07,05:54:00,112.190,112.190,112.185,112.185,0
2017/12/07,05:55:00,112.190,112.190,112.185,112.190,0
2017/12/07,05:56:00,112.190,112.195,112.185,112.185,0
2017/12/07,05:57:00,112.190,112.205,112.190,112.195,0
2017/12/07,05:58:00,112.190,112.190,112.175,112.175,0
2017/12/07,05:59:00,112.180,112.200,112.180,112.190,0
2017/12/07,06:00:00,112.200,112.215,112.200,112.215,0
2017/12/07,06:01:00,112.210,112.225,112.205,112.220,0
2017/12/07,06:02:00,112.225,112.240,112.220,112.235,0
2017/12/07,06:03:00,112.240,112.240,112.230,112.235,0
2017/12/07,06:04:00,112.240,112.245,112.235,112.240,0
2017/12/07,06:05:00,112.235,112.255,112.230,112.255,0
2017/12/07,06:06:00,112.255,112.260,112.255,112.260,0
2017/12/07,06:07:00,112.255,112.260,112.255,112.260,0
2017/12/07,06:08:00,112.255,112.260,112.250,112.250,0
2017/12/07,06:09:00,112.255,112.260,112.255,112.255,0
2017/12/07,06:11:00,112.260,112.260,112.260,112.260,0
2017/12/07,06:12:00,112.260,112.265,112.260,112.265,0
2017/12/07,06:13:00,112.270,112.280,112.270,112.275,0
2017/12/07,06:14:00,112.280,112.290,112.280,112.285,0
2017/12/07,06:15:00,112.290,112.295,112.290,112.290,0
2017/12/07,06:16:00,112.300,112.300,112.285,112.290,0
2017/12/07,06:17:00,112.295,112.295,112.290,112.295,0
2017/12/07,06:18:00,112.295,112.295,112.290,112.295,0
2017/12/07,06:19:00,112.295,112.295,112.295,112.295,0
2017/12/07,06:20:00,112.300,112.300,112.300,112.300,0
2017/12/07,06:21:00,112.300,112.300,112.300,112.300,0
2017/12/07,06:22:00,112.295,112.295,112.285,112.295,0
2017/12/07,06:23:00,112.290,112.295,112.290,112.295,0
2017/12/07,06:24:00,112.300,112.300,112.290,112.300,0
2017/12/07,06:25:00,112.301,112.301,112.300,112.300,0
2017/12/07,06:27:00,112.300,112.300,112.300,112.300,0
2017/12/07,06:28:00,112.300,112.300,112.290,112.290,0
2017/12/07,06:29:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:30:00,112.285,112.285,112.280,112.280,0
2017/12/07,06:31:00,112.280,112.280,112.275,112.275,0
2017/12/07,06:32:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:33:00,112.280,112.280,112.275,112.275,0
2017/12/07,06:34:00,112.275,112.275,112.275,112.275,0
2017/12/07,06:35:00,112.275,112.280,112.275,112.280,0
2017/12/07,06:36:00,112.280,112.280,112.275,112.275,0
2017/12/07,06:38:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:39:00,112.285,112.285,112.280,112.285,0
2017/12/07,06:40:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:41:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:42:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:43:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:44:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:45:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:46:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:47:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:48:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:49:00,112.280,112.280,112.280,112.280,0
2017/12/07,06:51:00,112.285,112.285,112.285,112.285,0
2017/12/07,06:52:00,112.290,112.290,112.280,112.280,0
2017/12/07,06:53:00,112.280,112.285,112.280,112.285,0
2017/12/07,06:54:00,112.290,112.310,112.290,112.310,0
2017/12/07,06:55:00,112.300,112.310,112.300,112.305,0
2017/12/07,06:56:00,112.300,112.300,112.300,112.300,0
2017/12/07,06:58:00,112.300,112.305,112.300,112.305,0
2017/12/07,06:59:00,112.300,112.305,112.295,112.300,0
2017/12/07,07:05:00,112.280,112.280,112.270,112.270,0
2017/12/07,07:07:00,112.280,112.300,112.280,112.300,0
2017/12/07,07:08:00,112.290,112.295,112.290,112.290,0
2017/12/07,07:10:00,112.285,112.285,112.280,112.280,0
2017/12/07,07:12:00,112.271,112.283,112.270,112.270,0
2017/12/07,07:13:00,112.275,112.275,112.275,112.275,0
2017/12/07,07:14:00,112.275,112.275,112.275,112.275,0
2017/12/07,07:15:00,112.268,112.271,112.268,112.271,0
2017/12/07,07:16:00,112.272,112.275,112.272,112.275,0
2017/12/07,07:17:00,112.275,112.275,112.275,112.275,0
2017/12/07,07:18:00,112.285,112.290,112.285,112.290,0
2017/12/07,07:19:00,112.280,112.280,112.280,112.280,0
2017/12/07,07:21:00,112.280,112.280,112.280,112.280,0
2017/12/07,07:25:00,112.280,112.280,112.270,112.270,0
2017/12/07,07:26:00,112.280,112.280,112.275,112.280,0
2017/12/07,07:27:00,112.275,112.275,112.260,112.270,0
2017/12/07,07:29:00,112.255,112.255,112.255,112.255,0
2017/12/07,07:31:00,112.250,112.250,112.250,112.250,0
2017/12/07,07:32:00,112.270,112.270,112.260,112.260,0
2017/12/07,07:33:00,112.270,112.270,112.260,112.260,0
2017/12/07,07:34:00,112.260,112.260,112.260,112.260,0
2017/12/07,07:35:00,112.270,112.270,112.270,112.270,0
2017/12/07,07:36:00,112.264,112.270,112.264,112.270,0
2017/12/07,07:37:00,112.270,112.270,112.270,112.270,0
2017/12/07,07:38:00,112.300,112.300,112.270,112.270,0
2017/12/07,07:41:00,112.280,112.280,112.280,112.280,0
2017/12/07,07:43:00,112.270,112.270,112.270,112.270,0
2017/12/07,07:47:00,112.280,112.291,112.270,112.288,0
2017/12/07,07:48:00,112.280,112.280,112.280,112.280,0
2017/12/07,07:49:00,112.295,112.295,112.270,112.270,0
2017/12/07,07:50:00,112.295,112.295,112.270,112.270,0
2017/12/07,07:51:00,112.280,112.280,112.270,112.270,0
2017/12/07,07:52:00,112.280,112.280,112.280,112.280,0
2017/12/07,07:53:00,112.275,112.275,112.270,112.270,0
2017/12/07,07:54:00,112.260,112.270,112.260,112.270,0
2017/12/07,07:55:00,112.265,112.265,112.260,112.265,0
2017/12/07,07:56:00,112.260,112.265,112.260,112.265,0
2017/12/07,07:57:00,112.260,112.265,112.260,112.260,0
2017/12/07,07:58:00,112.260,112.260,112.260,112.260,0
2017/12/07,07:59:00,112.260,112.260,112.255,112.255,0
2017/12/07,08:01:00,112.255,112.260,112.250,112.250,0
2017/12/07,08:02:00,112.245,112.245,112.240,112.245,0
2017/12/07,08:03:00,112.245,112.250,112.245,112.245,0
2017/12/07,08:04:00,112.240,112.240,112.240,112.240,0
2017/12/07,08:05:00,112.240,112.250,112.240,112.250,0
2017/12/07,08:06:00,112.260,112.270,112.260,112.270,0
2017/12/07,08:07:00,112.270,112.275,112.265,112.270,0
2017/12/07,08:08:00,112.270,112.270,112.265,112.265,0
2017/12/07,08:09:00,112.260,112.265,112.260,112.265,0
2017/12/07,08:10:00,112.260,112.260,112.255,112.260,0
2017/12/07,08:11:00,112.255,112.255,112.250,112.255,0
2017/12/07,08:13:00,112.250,112.260,112.250,112.260,0
2017/12/07,08:14:00,112.251,112.251,112.250,112.250,0
2017/12/07,08:15:00,112.250,112.250,112.240,112.245,0
2017/12/07,08:16:00,112.245,112.245,112.230,112.235,0
2017/12/07,08:17:00,112.240,112.250,112.240,112.245,0
2017/12/07,08:18:00,112.250,112.250,112.245,112.245,0
2017/12/07,08:19:00,112.245,112.245,112.230,112.230,0
2017/12/07,08:20:00,112.225,112.240,112.225,112.240,0
2017/12/07,08:21:00,112.240,112.250,112.240,112.250,0
2017/12/07,08:22:00,112.260,112.260,112.255,112.260,0
2017/12/07,08:23:00,112.265,112.280,112.265,112.270,0
2017/12/07,08:24:00,112.270,112.270,112.270,112.270,0
2017/12/07,08:25:00,112.270,112.275,112.270,112.275,0
2017/12/07,08:26:00,112.275,112.275,112.275,112.275,0
2017/12/07,08:28:00,112.280,112.285,112.280,112.285,0
2017/12/07,08:29:00,112.290,112.290,112.280,112.280,0
2017/12/07,08:30:00,112.285,112.285,112.280,112.280,0
2017/12/07,08:31:00,112.285,112.290,112.285,112.290,0
2017/12/07,08:32:00,112.295,112.300,112.295,112.295,0
2017/12/07,08:33:00,112.300,112.300,112.295,112.300,0
2017/12/07,08:34:00,112.305,112.320,112.305,112.320,0
2017/12/07,08:35:00,112.325,112.325,112.320,112.325,0
2017/12/07,08:36:00,112.325,112.325,112.310,112.310,0
2017/12/07,08:37:00,112.310,112.310,112.290,112.290,0
2017/12/07,08:38:00,112.295,112.300,112.295,112.300,0
2017/12/07,08:39:00,112.295,112.295,112.285,112.290,0
2017/12/07,08:40:00,112.285,112.290,112.285,112.290,0
2017/12/07,08:41:00,112.290,112.300,112.280,112.280,0
2017/12/07,08:42:00,112.285,112.300,112.280,112.300,0
2017/12/07,08:43:00,112.300,112.300,112.295,112.300,0
2017/12/07,08:44:00,112.300,112.310,112.300,112.305,0
2017/12/07,08:45:00,112.310,112.315,112.310,112.315,0
2017/12/07,08:46:00,112.310,112.310,112.290,112.290,0
2017/12/07,08:47:00,112.290,112.305,112.290,112.305,0
2017/12/07,08:48:00,112.310,112.310,112.305,112.305,0
2017/12/07,08:49:00,112.310,112.320,112.300,112.310,0
2017/12/07,08:50:00,112.310,112.310,112.305,112.305,0
2017/12/07,08:51:00,112.300,112.315,112.300,112.315,0
2017/12/07,08:52:00,112.315,112.320,112.300,112.300,0
2017/12/07,08:53:00,112.310,112.320,112.305,112.320,0
2017/12/07,08:55:00,112.315,112.320,112.315,112.315,0
2017/12/07,08:56:00,112.320,112.320,112.305,112.305,0
2017/12/07,08:57:00,112.300,112.305,112.300,112.305,0
2017/12/07,08:58:00,112.300,112.300,112.295,112.295,0
2017/12/07,08:59:00,112.300,112.315,112.300,112.315,0
2017/12/07,09:00:00,112.310,112.315,112.310,112.315,0
2017/12/07,09:01:00,112.320,112.350,112.315,112.345,0
2017/12/07,09:02:00,112.350,112.355,112.350,112.350,0
2017/12/07,09:03:00,112.350,112.355,112.350,112.355,0
2017/12/07,09:04:00,112.350,112.365,112.350,112.365,0
2017/12/07,09:05:00,112.370,112.395,112.365,112.395,0
2017/12/07,09:06:00,112.395,112.410,112.380,112.410,0
2017/12/07,09:07:00,112.405,112.410,112.395,112.400,0
2017/12/07,09:08:00,112.400,112.405,112.385,112.390,0
2017/12/07,09:09:00,112.395,112.395,112.385,112.385,0
2017/12/07,09:10:00,112.390,112.390,112.375,112.380,0
2017/12/07,09:11:00,112.380,112.395,112.375,112.395,0
2017/12/07,09:12:00,112.395,112.395,112.375,112.380,0
2017/12/07,09:13:00,112.380,112.390,112.380,112.390,0
2017/12/07,09:14:00,112.390,112.395,112.380,112.390,0
2017/12/07,09:15:00,112.390,112.410,112.390,112.400,0
2017/12/07,09:16:00,112.405,112.410,112.385,112.390,0
2017/12/07,09:17:00,112.385,112.390,112.380,112.390,0
2017/12/07,09:18:00,112.390,112.390,112.380,112.390,0
2017/12/07,09:19:00,112.390,112.390,112.390,112.390,0
2017/12/07,09:20:00,112.385,112.385,112.365,112.365,0
2017/12/07,09:21:00,112.370,112.370,112.365,112.365,0
2017/12/07,09:22:00,112.370,112.375,112.365,112.370,0
2017/12/07,09:23:00,112.375,112.375,112.370,112.370,0
2017/12/07,09:24:00,112.375,112.375,112.370,112.375,0
2017/12/07,09:25:00,112.375,112.375,112.370,112.370,0
2017/12/07,09:26:00,112.375,112.380,112.375,112.380,0
2017/12/07,09:27:00,112.380,112.380,112.380,112.380,0
2017/12/07,09:28:00,112.380,112.390,112.380,112.390,0
2017/12/07,09:29:00,112.395,112.400,112.395,112.400,0
2017/12/07,09:30:00,112.400,112.400,112.385,112.385,0
2017/12/07,09:31:00,112.380,112.410,112.380,112.405,0
2017/12/07,09:32:00,112.410,112.410,112.405,112.410,0
2017/12/07,09:33:00,112.405,112.415,112.395,112.410,0
2017/12/07,09:34:00,112.410,112.420,112.410,112.420,0
2017/12/07,09:35:00,112.425,112.450,112.425,112.440,0
2017/12/07,09:36:00,112.435,112.450,112.435,112.445,0
2017/12/07,09:37:00,112.440,112.455,112.440,112.455,0
2017/12/07,09:38:00,112.450,112.460,112.445,112.445,0
2017/12/07,09:39:00,112.445,112.455,112.435,112.435,0
2017/12/07,09:40:00,112.435,112.435,112.425,112.435,0
2017/12/07,09:41:00,112.440,112.440,112.430,112.440,0
2017/12/07,09:42:00,112.440,112.460,112.440,112.445,0
2017/12/07,09:43:00,112.445,112.445,112.435,112.445,0
2017/12/07,09:44:00,112.445,112.445,112.440,112.440,0
2017/12/07,09:45:00,112.435,112.440,112.435,112.440,0
2017/12/07,09:46:00,112.435,112.435,112.430,112.435,0
2017/12/07,09:47:00,112.435,112.445,112.435,112.440,0
2017/12/07,09:48:00,112.440,112.445,112.440,112.445,0
2017/12/07,09:49:00,112.440,112.440,112.430,112.435,0
2017/12/07,09:50:00,112.430,112.435,112.420,112.435,0
2017/12/07,09:51:00,112.435,112.455,112.435,112.455,0
2017/12/07,09:52:00,112.460,112.460,112.450,112.460,0
2017/12/07,09:53:00,112.450,112.455,112.440,112.440,0
2017/12/07,09:54:00,112.440,112.480,112.440,112.480,0
2017/12/07,09:55:00,112.480,112.485,112.470,112.475,0
2017/12/07,09:56:00,112.480,112.495,112.465,112.480,0
2017/12/07,09:57:00,112.480,112.485,112.470,112.475,0
2017/12/07,09:58:00,112.475,112.480,112.460,112.460,0
2017/12/07,09:59:00,112.465,112.475,112.465,112.475,0
2017/12/07,10:00:00,112.480,112.485,112.470,112.470,0
2017/12/07,10:01:00,112.465,112.485,112.455,112.480,0
2017/12/07,10:02:00,112.475,112.480,112.470,112.475,0
2017/12/07,10:03:00,112.470,112.470,112.455,112.465,0
2017/12/07,10:04:00,112.465,112.465,112.460,112.460,0
2017/12/07,10:05:00,112.460,112.460,112.450,112.450,0
2017/12/07,10:06:00,112.455,112.470,112.455,112.455,0
2017/12/07,10:07:00,112.450,112.455,112.450,112.450,0
2017/12/07,10:08:00,112.455,112.465,112.455,112.465,0
2017/12/07,10:09:00,112.460,112.470,112.460,112.470,0
2017/12/07,10:10:00,112.470,112.485,112.470,112.480,0
2017/12/07,10:11:00,112.480,112.480,112.470,112.480,0
2017/12/07,10:12:00,112.480,112.480,112.475,112.475,0
2017/12/07,10:13:00,112.470,112.475,112.465,112.465,0
2017/12/07,10:14:00,112.465,112.465,112.450,112.450,0
2017/12/07,10:15:00,112.450,112.465,112.440,112.445,0
2017/12/07,10:16:00,112.440,112.450,112.430,112.445,0
2017/12/07,10:17:00,112.440,112.450,112.435,112.445,0
2017/12/07,10:18:00,112.440,112.455,112.440,112.455,0
2017/12/07,10:19:00,112.455,112.455,112.440,112.445,0
2017/12/07,10:20:00,112.445,112.445,112.440,112.445,0
2017/12/07,10:21:00,112.440,112.450,112.440,112.440,0
2017/12/07,10:22:00,112.440,112.440,112.425,112.430,0
2017/12/07,10:23:00,112.425,112.425,112.405,112.420,0
2017/12/07,10:24:00,112.415,112.420,112.415,112.420,0
2017/12/07,10:25:00,112.415,112.430,112.415,112.425,0
2017/12/07,10:26:00,112.430,112.430,112.410,112.410,0
2017/12/07,10:27:00,112.410,112.415,112.410,112.410,0
2017/12/07,10:28:00,112.415,112.430,112.415,112.425,0
2017/12/07,10:29:00,112.430,112.440,112.430,112.440,0
2017/12/07,10:30:00,112.435,112.435,112.435,112.435,0
2017/12/07,10:31:00,112.440,112.465,112.440,112.460,0
2017/12/07,10:32:00,112.455,112.460,112.445,112.455,0
2017/12/07,10:33:00,112.460,112.475,112.455,112.470,0
2017/12/07,10:34:00,112.475,112.490,112.455,112.455,0
2017/12/07,10:35:00,112.455,112.465,112.450,112.465,0
2017/12/07,10:36:00,112.465,112.480,112.455,112.455,0
2017/12/07,10:37:00,112.455,112.455,112.440,112.440,0
2017/12/07,10:38:00,112.445,112.465,112.445,112.455,0
2017/12/07,10:39:00,112.455,112.460,112.440,112.440,0
2017/12/07,10:40:00,112.435,112.450,112.430,112.450,0
2017/12/07,10:41:00,112.455,112.455,112.435,112.435,0
2017/12/07,10:42:00,112.440,112.445,112.430,112.440,0
2017/12/07,10:43:00,112.435,112.455,112.435,112.455,0
2017/12/07,10:44:00,112.450,112.465,112.450,112.455,0
2017/12/07,10:45:00,112.455,112.460,112.440,112.450,0
2017/12/07,10:46:00,112.450,112.455,112.430,112.435,0
2017/12/07,10:47:00,112.435,112.435,112.425,112.435,0
2017/12/07,10:48:00,112.435,112.450,112.430,112.450,0
2017/12/07,10:49:00,112.445,112.450,112.430,112.430,0
2017/12/07,10:50:00,112.435,112.440,112.420,112.425,0
2017/12/07,10:51:00,112.420,112.425,112.420,112.425,0
2017/12/07,10:52:00,112.420,112.420,112.415,112.420,0
2017/12/07,10:53:00,112.425,112.425,112.415,112.425,0
2017/12/07,10:54:00,112.420,112.425,112.420,112.425,0
2017/12/07,10:55:00,112.430,112.440,112.425,112.430,0
2017/12/07,10:56:00,112.425,112.435,112.425,112.435,0
2017/12/07,10:57:00,112.435,112.440,112.435,112.440,0
2017/12/07,10:58:00,112.440,112.440,112.435,112.440,0
2017/12/07,10:59:00,112.440,112.445,112.440,112.445,0
2017/12/07,11:00:00,112.445,112.465,112.445,112.460,0
2017/12/07,11:01:00,112.460,112.470,112.445,112.445,0
2017/12/07,11:02:00,112.450,112.465,112.450,112.455,0
2017/12/07,11:03:00,112.450,112.450,112.445,112.445,0
2017/12/07,11:04:00,112.450,112.460,112.450,112.460,0
2017/12/07,11:05:00,112.465,112.465,112.455,112.460,0
2017/12/07,11:06:00,112.455,112.455,112.445,112.455,0
2017/12/07,11:07:00,112.450,112.455,112.450,112.450,0
2017/12/07,11:08:00,112.445,112.445,112.430,112.435,0
2017/12/07,11:09:00,112.430,112.440,112.430,112.430,0
2017/12/07,11:10:00,112.435,112.440,112.435,112.440,0
2017/12/07,11:11:00,112.440,112.440,112.435,112.440,0
2017/12/07,11:12:00,112.440,112.455,112.440,112.450,0
2017/12/07,11:13:00,112.450,112.450,112.440,112.450,0
2017/12/07,11:14:00,112.445,112.450,112.445,112.450,0
2017/12/07,11:15:00,112.450,112.450,112.445,112.450,0
2017/12/07,11:16:00,112.445,112.465,112.440,112.455,0
2017/12/07,11:17:00,112.450,112.450,112.445,112.450,0
2017/12/07,11:18:00,112.445,112.450,112.440,112.450,0
2017/12/07,11:19:00,112.450,112.465,112.445,112.460,0
2017/12/07,11:20:00,112.465,112.465,112.455,112.460,0
2017/12/07,11:21:00,112.465,112.480,112.460,112.475,0
2017/12/07,11:22:00,112.475,112.485,112.475,112.480,0
2017/12/07,11:23:00,112.475,112.480,112.465,112.475,0
2017/12/07,11:24:00,112.470,112.475,112.470,112.475,0
2017/12/07,11:25:00,112.475,112.475,112.460,112.460,0
2017/12/07,11:26:00,112.455,112.465,112.455,112.455,0
2017/12/07,11:27:00,112.450,112.455,112.445,112.445,0
2017/12/07,11:28:00,112.445,112.445,112.440,112.445,0
2017/12/07,11:29:00,112.440,112.470,112.440,112.465,0
2017/12/07,11:30:00,112.460,112.470,112.460,112.465,0
2017/12/07,11:31:00,112.460,112.465,112.450,112.450,0
2017/12/07,11:32:00,112.455,112.460,112.455,112.455,0
2017/12/07,11:33:00,112.460,112.460,112.450,112.450,0
2017/12/07,11:34:00,112.450,112.460,112.450,112.450,0
2017/12/07,11:35:00,112.450,112.455,112.450,112.455,0
2017/12/07,11:36:00,112.455,112.470,112.450,112.460,0
2017/12/07,11:37:00,112.455,112.460,112.450,112.455,0
2017/12/07,11:38:00,112.450,112.455,112.450,112.450,0
2017/12/07,11:39:00,112.450,112.450,112.435,112.445,0
2017/12/07,11:40:00,112.440,112.445,112.435,112.435,0
2017/12/07,11:41:00,112.430,112.435,112.430,112.435,0
2017/12/07,11:42:00,112.435,112.435,112.430,112.430,0
2017/12/07,11:43:00,112.435,112.435,112.435,112.435,0
2017/12/07,11:44:00,112.435,112.435,112.430,112.435,0
2017/12/07,11:46:00,112.435,112.435,112.430,112.430,0
2017/12/07,11:47:00,112.435,112.435,112.425,112.435,0
2017/12/07,11:48:00,112.435,112.435,112.435,112.435,0
2017/12/07,11:50:00,112.430,112.435,112.430,112.435,0
2017/12/07,11:51:00,112.430,112.435,112.430,112.435,0
2017/12/07,11:52:00,112.430,112.435,112.430,112.435,0
2017/12/07,11:53:00,112.435,112.440,112.430,112.435,0
2017/12/07,11:54:00,112.435,112.440,112.435,112.435,0
2017/12/07,11:55:00,112.435,112.435,112.430,112.430,0
2017/12/07,11:56:00,112.430,112.450,112.430,112.445,0
2017/12/07,11:57:00,112.445,112.450,112.445,112.450,0
2017/12/07,11:58:00,112.445,112.450,112.445,112.445,0
2017/12/07,11:59:00,112.450,112.450,112.450,112.450,0
2017/12/07,12:00:00,112.450,112.450,112.445,112.450,0
2017/12/07,12:01:00,112.450,112.455,112.450,112.455,0
2017/12/07,12:02:00,112.455,112.455,112.450,112.455,0
2017/12/07,12:03:00,112.460,112.470,112.460,112.465,0
2017/12/07,12:04:00,112.460,112.465,112.460,112.465,0
2017/12/07,12:05:00,112.465,112.470,112.460,112.460,0
2017/12/07,12:06:00,112.460,112.465,112.450,112.460,0
2017/12/07,12:07:00,112.455,112.460,112.455,112.455,0
2017/12/07,12:08:00,112.450,112.455,112.430,112.435,0
2017/12/07,12:09:00,112.435,112.455,112.435,112.450,0
2017/12/07,12:10:00,112.445,112.455,112.445,112.450,0
2017/12/07,12:11:00,112.455,112.460,112.455,112.455,0
2017/12/07,12:12:00,112.450,112.460,112.450,112.455,0
2017/12/07,12:13:00,112.450,112.455,112.450,112.455,0
2017/12/07,12:14:00,112.450,112.450,112.440,112.440,0
2017/12/07,12:15:00,112.440,112.445,112.440,112.445,0
2017/12/07,12:16:00,112.445,112.445,112.445,112.445,0
2017/12/07,12:17:00,112.440,112.440,112.435,112.435,0
2017/12/07,12:18:00,112.430,112.435,112.430,112.430,0
2017/12/07,12:19:00,112.430,112.435,112.430,112.430,0
2017/12/07,12:20:00,112.430,112.435,112.430,112.435,0
2017/12/07,12:21:00,112.430,112.435,112.425,112.425,0
2017/12/07,12:22:00,112.420,112.425,112.420,112.425,0
2017/12/07,12:23:00,112.420,112.425,112.420,112.425,0
2017/12/07,12:24:00,112.425,112.435,112.425,112.435,0
2017/12/07,12:25:00,112.430,112.435,112.430,112.430,0
2017/12/07,12:26:00,112.430,112.440,112.430,112.435,0
2017/12/07,12:27:00,112.430,112.440,112.430,112.440,0
2017/12/07,12:28:00,112.435,112.440,112.435,112.440,0
2017/12/07,12:29:00,112.440,112.440,112.440,112.440,0
2017/12/07,12:31:00,112.440,112.445,112.440,112.445,0
2017/12/07,12:32:00,112.445,112.450,112.440,112.445,0
2017/12/07,12:33:00,112.445,112.450,112.445,112.445,0
2017/12/07,12:34:00,112.445,112.450,112.445,112.445,0
2017/12/07,12:35:00,112.445,112.450,112.445,112.445,0
2017/12/07,12:36:00,112.450,112.450,112.445,112.450,0
2017/12/07,12:37:00,112.445,112.450,112.445,112.450,0
2017/12/07,12:38:00,112.445,112.450,112.445,112.445,0
2017/12/07,12:39:00,112.450,112.450,112.450,112.450,0
2017/12/07,12:40:00,112.445,112.450,112.445,112.445,0
2017/12/07,12:41:00,112.450,112.450,112.445,112.445,0
2017/12/07,12:42:00,112.440,112.440,112.435,112.440,0
2017/12/07,12:43:00,112.435,112.440,112.430,112.430,0
2017/12/07,12:44:00,112.425,112.425,112.420,112.420,0
2017/12/07,12:45:00,112.415,112.420,112.410,112.420,0
2017/12/07,12:46:00,112.425,112.430,112.425,112.425,0
2017/12/07,12:47:00,112.430,112.430,112.425,112.425,0
2017/12/07,12:48:00,112.425,112.430,112.420,112.420,0
2017/12/07,12:49:00,112.420,112.420,112.405,112.415,0
2017/12/07,12:50:00,112.415,112.415,112.410,112.415,0
2017/12/07,12:51:00,112.420,112.420,112.410,112.410,0
2017/12/07,12:52:00,112.405,112.405,112.375,112.375,0
2017/12/07,12:53:00,112.375,112.380,112.360,112.365,0
2017/12/07,12:54:00,112.370,112.375,112.370,112.375,0
2017/12/07,12:55:00,112.375,112.380,112.375,112.375,0
2017/12/07,12:56:00,112.375,112.380,112.375,112.375,0
2017/12/07,12:57:00,112.380,112.385,112.375,112.380,0
2017/12/07,12:58:00,112.380,112.385,112.380,112.385,0
2017/12/07,12:59:00,112.385,112.385,112.385,112.385,0
2017/12/07,13:00:00,112.385,112.385,112.385,112.385,0
2017/12/07,13:01:00,112.390,112.390,112.385,112.390,0
2017/12/07,13:02:00,112.385,112.390,112.385,112.385,0
2017/12/07,13:03:00,112.385,112.390,112.380,112.385,0
2017/12/07,13:04:00,112.385,112.390,112.380,112.390,0
2017/12/07,13:05:00,112.385,112.390,112.385,112.390,0
2017/12/07,13:06:00,112.385,112.390,112.385,112.390,0
2017/12/07,13:07:00,112.385,112.390,112.380,112.385,0
2017/12/07,13:08:00,112.390,112.390,112.380,112.390,0
2017/12/07,13:09:00,112.390,112.400,112.390,112.395,0
2017/12/07,13:10:00,112.400,112.415,112.390,112.410,0
2017/12/07,13:11:00,112.405,112.410,112.405,112.410,0
2017/12/07,13:12:00,112.405,112.410,112.405,112.405,0
2017/12/07,13:13:00,112.410,112.410,112.405,112.405,0
2017/12/07,13:14:00,112.405,112.405,112.400,112.405,0
2017/12/07,13:15:00,112.400,112.405,112.400,112.405,0
2017/12/07,13:17:00,112.400,112.400,112.400,112.400,0
2017/12/07,13:18:00,112.405,112.410,112.400,112.410,0
2017/12/07,13:19:00,112.405,112.410,112.405,112.405,0
2017/12/07,13:20:00,112.405,112.410,112.400,112.405,0
2017/12/07,13:21:00,112.410,112.410,112.395,112.400,0
2017/12/07,13:22:00,112.400,112.400,112.390,112.390,0
2017/12/07,13:23:00,112.395,112.395,112.390,112.390,0
2017/12/07,13:24:00,112.395,112.395,112.390,112.390,0
2017/12/07,13:25:00,112.395,112.395,112.390,112.395,0
2017/12/07,13:26:00,112.395,112.410,112.395,112.405,0
2017/12/07,13:27:00,112.405,112.420,112.400,112.420,0
2017/12/07,13:28:00,112.415,112.430,112.415,112.425,0
2017/12/07,13:29:00,112.425,112.440,112.425,112.440,0
2017/12/07,13:30:00,112.435,112.445,112.430,112.435,0
2017/12/07,13:31:00,112.435,112.435,112.430,112.435,0
2017/12/07,13:32:00,112.430,112.435,112.420,112.430,0
2017/12/07,13:33:00,112.430,112.430,112.410,112.420,0
2017/12/07,13:34:00,112.420,112.420,112.415,112.420,0
2017/12/07,13:35:00,112.425,112.425,112.425,112.425,0
2017/12/07,13:36:00,112.425,112.425,112.420,112.425,0
2017/12/07,13:37:00,112.425,112.430,112.420,112.425,0
2017/12/07,13:38:00,112.425,112.430,112.420,112.425,0
2017/12/07,13:39:00,112.420,112.425,112.420,112.425,0
2017/12/07,13:40:00,112.425,112.430,112.415,112.425,0
2017/12/07,13:41:00,112.420,112.430,112.420,112.425,0
2017/12/07,13:42:00,112.430,112.430,112.420,112.420,0
2017/12/07,13:43:00,112.425,112.430,112.420,112.425,0
2017/12/07,13:44:00,112.420,112.425,112.410,112.420,0
2017/12/07,13:45:00,112.415,112.425,112.415,112.425,0
2017/12/07,13:46:00,112.420,112.425,112.420,112.420,0
2017/12/07,13:47:00,112.420,112.425,112.420,112.420,0
2017/12/07,13:48:00,112.420,112.425,112.420,112.420,0
2017/12/07,13:49:00,112.415,112.430,112.415,112.425,0
2017/12/07,13:50:00,112.420,112.420,112.420,112.420,0
2017/12/07,13:51:00,112.420,112.420,112.420,112.420,0
2017/12/07,13:52:00,112.420,112.420,112.420,112.420,0
2017/12/07,13:53:00,112.425,112.430,112.420,112.420,0
2017/12/07,13:54:00,112.415,112.420,112.415,112.420,0
2017/12/07,13:55:00,112.420,112.425,112.420,112.420,0
2017/12/07,13:56:00,112.425,112.430,112.425,112.425,0
2017/12/07,13:57:00,112.425,112.430,112.420,112.425,0
2017/12/07,13:58:00,112.425,112.425,112.425,112.425,0
2017/12/07,13:59:00,112.430,112.430,112.425,112.425,0
2017/12/07,14:00:00,112.430,112.430,112.425,112.430,0
2017/12/07,14:01:00,112.430,112.430,112.430,112.430,0
2017/12/07,14:02:00,112.425,112.430,112.425,112.425,0
2017/12/07,14:03:00,112.425,112.430,112.425,112.430,0
2017/12/07,14:04:00,112.425,112.425,112.410,112.410,0
2017/12/07,14:05:00,112.415,112.415,112.405,112.415,0
2017/12/07,14:06:00,112.410,112.410,112.400,112.405,0
2017/12/07,14:07:00,112.400,112.405,112.400,112.400,0
2017/12/07,14:08:00,112.405,112.410,112.405,112.410,0
2017/12/07,14:09:00,112.415,112.440,112.415,112.435,0
2017/12/07,14:10:00,112.440,112.440,112.430,112.440,0
2017/12/07,14:11:00,112.440,112.440,112.435,112.440,0
2017/12/07,14:12:00,112.435,112.435,112.430,112.435,0
2017/12/07,14:13:00,112.440,112.440,112.430,112.430,0
2017/12/07,14:14:00,112.425,112.425,112.405,112.410,0
2017/12/07,14:15:00,112.410,112.410,112.400,112.405,0
2017/12/07,14:16:00,112.405,112.420,112.400,112.415,0
2017/12/07,14:17:00,112.415,112.420,112.415,112.415,0
2017/12/07,14:18:00,112.415,112.420,112.415,112.420,0
2017/12/07,14:19:00,112.415,112.415,112.415,112.415,0
2017/12/07,14:20:00,112.420,112.435,112.420,112.425,0
2017/12/07,14:21:00,112.430,112.445,112.430,112.440,0
2017/12/07,14:22:00,112.440,112.445,112.440,112.445,0
2017/12/07,14:23:00,112.445,112.445,112.445,112.445,0
2017/12/07,14:24:00,112.445,112.485,112.445,112.475,0
2017/12/07,14:25:00,112.470,112.490,112.470,112.485,0
2017/12/07,14:26:00,112.485,112.485,112.475,112.485,0
2017/12/07,14:27:00,112.485,112.490,112.480,112.490,0
2017/12/07,14:28:00,112.500,112.515,112.495,112.515,0
2017/12/07,14:29:00,112.510,112.515,112.505,112.505,0
2017/12/07,14:30:00,112.505,112.505,112.495,112.495,0
2017/12/07,14:31:00,112.495,112.500,112.485,112.495,0
2017/12/07,14:32:00,112.490,112.490,112.485,112.485,0
2017/12/07,14:33:00,112.490,112.500,112.490,112.490,0
2017/12/07,14:34:00,112.490,112.490,112.480,112.485,0
2017/12/07,14:35:00,112.480,112.490,112.480,112.485,0
2017/12/07,14:36:00,112.490,112.490,112.480,112.485,0
2017/12/07,14:37:00,112.480,112.485,112.480,112.480,0
2017/12/07,14:38:00,112.480,112.485,112.480,112.485,0
2017/12/07,14:39:00,112.480,112.485,112.480,112.485,0
2017/12/07,14:40:00,112.485,112.490,112.480,112.485,0
2017/12/07,14:41:00,112.485,112.490,112.480,112.480,0
2017/12/07,14:42:00,112.480,112.485,112.475,112.480,0
2017/12/07,14:43:00,112.480,112.485,112.470,112.470,0
2017/12/07,14:44:00,112.475,112.480,112.475,112.475,0
2017/12/07,14:45:00,112.470,112.480,112.470,112.480,0
2017/12/07,14:46:00,112.475,112.485,112.470,112.485,0
2017/12/07,14:47:00,112.485,112.485,112.480,112.480,0
2017/12/07,14:48:00,112.485,112.485,112.480,112.485,0
2017/12/07,14:49:00,112.480,112.480,112.480,112.480,0
2017/12/07,14:50:00,112.480,112.485,112.480,112.480,0
2017/12/07,14:51:00,112.480,112.480,112.480,112.480,0
2017/12/07,14:52:00,112.485,112.485,112.485,112.485,0
2017/12/07,14:53:00,112.485,112.485,112.480,112.485,0
2017/12/07,14:55:00,112.485,112.485,112.485,112.485,0
2017/12/07,14:56:00,112.485,112.490,112.485,112.490,0
2017/12/07,14:57:00,112.490,112.500,112.490,112.495,0
2017/12/07,14:58:00,112.495,112.500,112.490,112.500,0
2017/12/07,14:59:00,112.505,112.520,112.500,112.515,0
2017/12/07,15:00:00,112.510,112.540,112.510,112.520,0
2017/12/07,15:01:00,112.515,112.535,112.515,112.530,0
2017/12/07,15:02:00,112.530,112.530,112.525,112.530,0
2017/12/07,15:03:00,112.530,112.535,112.530,112.535,0
2017/12/07,15:04:00,112.535,112.545,112.535,112.535,0
2017/12/07,15:05:00,112.540,112.545,112.535,112.545,0
2017/12/07,15:06:00,112.540,112.540,112.535,112.540,0
2017/12/07,15:07:00,112.545,112.545,112.540,112.545,0
2017/12/07,15:08:00,112.545,112.545,112.540,112.545,0
2017/12/07,15:09:00,112.540,112.545,112.535,112.540,0
2017/12/07,15:10:00,112.545,112.545,112.535,112.535,0
2017/12/07,15:11:00,112.540,112.545,112.535,112.540,0
2017/12/07,15:12:00,112.535,112.540,112.530,112.535,0
2017/12/07,15:13:00,112.530,112.545,112.530,112.545,0
2017/12/07,15:14:00,112.540,112.545,112.540,112.540,0
2017/12/07,15:15:00,112.545,112.545,112.530,112.530,0
2017/12/07,15:16:00,112.535,112.535,112.530,112.535,0
2017/12/07,15:17:00,112.540,112.540,112.515,112.515,0
2017/12/07,15:18:00,112.520,112.525,112.520,112.520,0
2017/12/07,15:19:00,112.525,112.525,112.520,112.525,0
2017/12/07,15:20:00,112.525,112.525,112.520,112.520,0
2017/12/07,15:21:00,112.520,112.520,112.520,112.520,0
2017/12/07,15:22:00,112.525,112.525,112.520,112.520,0
2017/12/07,15:23:00,112.525,112.525,112.525,112.525,0
2017/12/07,15:24:00,112.520,112.520,112.520,112.520,0
2017/12/07,15:25:00,112.520,112.520,112.515,112.515,0
2017/12/07,15:26:00,112.515,112.525,112.515,112.525,0
2017/12/07,15:27:00,112.530,112.540,112.530,112.540,0
2017/12/07,15:28:00,112.535,112.540,112.535,112.540,0
2017/12/07,15:29:00,112.540,112.540,112.530,112.530,0
2017/12/07,15:30:00,112.535,112.540,112.535,112.540,0
2017/12/07,15:31:00,112.545,112.545,112.535,112.535,0
2017/12/07,15:32:00,112.540,112.545,112.540,112.540,0
2017/12/07,15:33:00,112.545,112.545,112.540,112.545,0
2017/12/07,15:34:00,112.550,112.570,112.550,112.565,0
2017/12/07,15:35:00,112.570,112.575,112.565,112.570,0
2017/12/07,15:36:00,112.570,112.570,112.560,112.560,0
2017/12/07,15:37:00,112.555,112.580,112.550,112.575,0
2017/12/07,15:38:00,112.575,112.590,112.570,112.585,0
2017/12/07,15:39:00,112.585,112.585,112.580,112.580,0
2017/12/07,15:40:00,112.580,112.590,112.580,112.590,0
2017/12/07,15:41:00,112.585,112.595,112.585,112.595,0
2017/12/07,15:42:00,112.600,112.620,112.595,112.605,0
2017/12/07,15:43:00,112.605,112.605,112.590,112.600,0
2017/12/07,15:44:00,112.605,112.610,112.600,112.605,0
2017/12/07,15:45:00,112.600,112.600,112.595,112.595,0
2017/12/07,15:46:00,112.590,112.595,112.585,112.585,0
2017/12/07,15:47:00,112.585,112.585,112.570,112.570,0
2017/12/07,15:48:00,112.575,112.575,112.575,112.575,0
2017/12/07,15:49:00,112.580,112.585,112.575,112.585,0
2017/12/07,15:50:00,112.580,112.590,112.580,112.590,0
2017/12/07,15:51:00,112.590,112.600,112.590,112.595,0
2017/12/07,15:52:00,112.595,112.600,112.595,112.595,0
2017/12/07,15:53:00,112.590,112.595,112.590,112.590,0
2017/12/07,15:54:00,112.595,112.595,112.590,112.590,0
2017/12/07,15:55:00,112.590,112.590,112.580,112.580,0
2017/12/07,15:57:00,112.585,112.585,112.565,112.565,0
2017/12/07,15:58:00,112.565,112.565,112.565,112.565,0
2017/12/07,15:59:00,112.565,112.570,112.560,112.565,0
2017/12/07,16:00:00,112.565,112.565,112.565,112.565,0
2017/12/07,16:01:00,112.560,112.565,112.560,112.560,0
2017/12/07,16:02:00,112.565,112.565,112.545,112.560,0
2017/12/07,16:03:00,112.565,112.590,112.565,112.585,0
2017/12/07,16:04:00,112.585,112.590,112.580,112.580,0
2017/12/07,16:05:00,112.580,112.580,112.570,112.570,0
2017/12/07,16:06:00,112.570,112.585,112.570,112.580,0
2017/12/07,16:07:00,112.575,112.575,112.570,112.570,0
2017/12/07,16:08:00,112.570,112.570,112.565,112.565,0
2017/12/07,16:09:00,112.565,112.565,112.565,112.565,0
2017/12/07,16:10:00,112.565,112.580,112.560,112.560,0
2017/12/07,16:11:00,112.560,112.560,112.525,112.535,0
2017/12/07,16:12:00,112.535,112.550,112.520,112.540,0
2017/12/07,16:13:00,112.540,112.550,112.540,112.550,0
2017/12/07,16:14:00,112.545,112.575,112.545,112.575,0
2017/12/07,16:15:00,112.570,112.590,112.555,112.590,0
2017/12/07,16:16:00,112.585,112.585,112.570,112.580,0
2017/12/07,16:17:00,112.580,112.585,112.575,112.585,0
2017/12/07,16:18:00,112.585,112.590,112.570,112.570,0
2017/12/07,16:19:00,112.570,112.570,112.560,112.565,0
2017/12/07,16:20:00,112.565,112.570,112.565,112.565,0
2017/12/07,16:21:00,112.570,112.585,112.565,112.580,0
2017/12/07,16:22:00,112.580,112.580,112.570,112.570,0
2017/12/07,16:23:00,112.565,112.565,112.555,112.555,0
2017/12/07,16:24:00,112.555,112.585,112.555,112.585,0
2017/12/07,16:25:00,112.580,112.595,112.580,112.590,0
2017/12/07,16:26:00,112.595,112.595,112.585,112.590,0
2017/12/07,16:27:00,112.585,112.590,112.585,112.585,0
2017/12/07,16:28:00,112.580,112.580,112.575,112.575,0
2017/12/07,16:29:00,112.580,112.595,112.580,112.580,0
2017/12/07,16:30:00,112.580,112.585,112.580,112.585,0
2017/12/07,16:31:00,112.585,112.595,112.580,112.595,0
2017/12/07,16:32:00,112.595,112.615,112.580,112.585,0
2017/12/07,16:33:00,112.590,112.595,112.585,112.590,0
2017/12/07,16:34:00,112.590,112.595,112.590,112.590,0
2017/12/07,16:35:00,112.595,112.600,112.595,112.600,0
2017/12/07,16:36:00,112.600,112.600,112.570,112.570,0
2017/12/07,16:37:00,112.570,112.590,112.570,112.590,0
2017/12/07,16:38:00,112.590,112.590,112.580,112.585,0
2017/12/07,16:39:00,112.580,112.590,112.575,112.585,0
2017/12/07,16:40:00,112.580,112.585,112.575,112.585,0
2017/12/07,16:41:00,112.590,112.600,112.575,112.575,0
2017/12/07,16:42:00,112.580,112.580,112.570,112.575,0
2017/12/07,16:43:00,112.570,112.580,112.565,112.565,0
2017/12/07,16:44:00,112.565,112.580,112.565,112.580,0
2017/12/07,16:45:00,112.580,112.585,112.565,112.565,0
2017/12/07,16:46:00,112.570,112.585,112.570,112.580,0
2017/12/07,16:47:00,112.585,112.585,112.550,112.560,0
2017/12/07,16:48:00,112.550,112.560,112.550,112.555,0
2017/12/07,16:49:00,112.550,112.550,112.525,112.540,0
2017/12/07,16:50:00,112.540,112.540,112.540,112.540,0
2017/12/07,16:51:00,112.540,112.555,112.540,112.550,0
2017/12/07,16:52:00,112.555,112.560,112.555,112.560,0
2017/12/07,16:53:00,112.560,112.580,112.560,112.580,0
2017/12/07,16:54:00,112.580,112.580,112.560,112.560,0
2017/12/07,16:55:00,112.555,112.560,112.555,112.560,0
2017/12/07,16:56:00,112.555,112.565,112.550,112.565,0
2017/12/07,16:57:00,112.565,112.565,112.560,112.560,0
2017/12/07,16:58:00,112.555,112.560,112.550,112.560,0
2017/12/07,16:59:00,112.560,112.565,112.555,112.555,0
2017/12/07,17:00:00,112.560,112.560,112.550,112.550,0
2017/12/07,17:01:00,112.550,112.560,112.535,112.555,0
2017/12/07,17:02:00,112.550,112.575,112.545,112.575,0
2017/12/07,17:03:00,112.570,112.575,112.565,112.575,0
2017/12/07,17:04:00,112.575,112.580,112.570,112.575,0
2017/12/07,17:05:00,112.580,112.585,112.575,112.585,0
2017/12/07,17:06:00,112.580,112.580,112.570,112.575,0
2017/12/07,17:07:00,112.575,112.585,112.575,112.580,0
2017/12/07,17:08:00,112.575,112.580,112.565,112.565,0
2017/12/07,17:09:00,112.555,112.560,112.555,112.555,0
2017/12/07,17:10:00,112.560,112.565,112.555,112.560,0
2017/12/07,17:11:00,112.560,112.565,112.545,112.550,0
2017/12/07,17:12:00,112.555,112.570,112.555,112.570,0
2017/12/07,17:13:00,112.570,112.580,112.560,112.575,0
2017/12/07,17:14:00,112.580,112.580,112.565,112.570,0
2017/12/07,17:15:00,112.570,112.575,112.560,112.570,0
2017/12/07,17:16:00,112.570,112.570,112.545,112.565,0
2017/12/07,17:17:00,112.570,112.580,112.570,112.580,0
2017/12/07,17:18:00,112.585,112.590,112.580,112.585,0
2017/12/07,17:19:00,112.585,112.585,112.575,112.585,0
2017/12/07,17:20:00,112.590,112.595,112.585,112.590,0
2017/12/07,17:21:00,112.595,112.600,112.595,112.600,0
2017/12/07,17:22:00,112.600,112.610,112.600,112.605,0
2017/12/07,17:23:00,112.605,112.605,112.590,112.595,0
2017/12/07,17:24:00,112.600,112.610,112.595,112.605,0
2017/12/07,17:25:00,112.610,112.615,112.600,112.605,0
2017/12/07,17:26:00,112.605,112.610,112.590,112.590,0
2017/12/07,17:27:00,112.595,112.605,112.595,112.600,0
2017/12/07,17:28:00,112.595,112.600,112.590,112.590,0
2017/12/07,17:29:00,112.585,112.600,112.585,112.600,0
2017/12/07,17:30:00,112.595,112.615,112.595,112.615,0
2017/12/07,17:31:00,112.610,112.620,112.600,112.610,0
2017/12/07,17:32:00,112.600,112.615,112.600,112.610,0
2017/12/07,17:33:00,112.610,112.620,112.610,112.610,0
2017/12/07,17:34:00,112.615,112.615,112.610,112.610,0
2017/12/07,17:35:00,112.605,112.610,112.590,112.610,0
2017/12/07,17:36:00,112.610,112.610,112.605,112.610,0
2017/12/07,17:37:00,112.610,112.650,112.610,112.640,0
2017/12/07,17:38:00,112.635,112.645,112.630,112.630,0
2017/12/07,17:39:00,112.625,112.635,112.625,112.630,0
2017/12/07,17:40:00,112.630,112.635,112.630,112.630,0
2017/12/07,17:41:00,112.630,112.630,112.625,112.630,0
2017/12/07,17:42:00,112.630,112.650,112.630,112.640,0
2017/12/07,17:43:00,112.640,112.640,112.630,112.635,0
2017/12/07,17:44:00,112.640,112.655,112.640,112.640,0
2017/12/07,17:45:00,112.635,112.640,112.630,112.635,0
2017/12/07,17:46:00,112.625,112.655,112.625,112.650,0
2017/12/07,17:47:00,112.645,112.650,112.635,112.635,0
2017/12/07,17:48:00,112.635,112.640,112.630,112.640,0
2017/12/07,17:49:00,112.640,112.645,112.640,112.640,0
2017/12/07,17:50:00,112.645,112.650,112.640,112.650,0
2017/12/07,17:51:00,112.650,112.650,112.645,112.645,0
2017/12/07,17:52:00,112.645,112.680,112.645,112.680,0
2017/12/07,17:53:00,112.675,112.680,112.665,112.665,0
2017/12/07,17:54:00,112.670,112.670,112.670,112.670,0
2017/12/07,17:55:00,112.665,112.675,112.660,112.675,0
2017/12/07,17:56:00,112.675,112.680,112.665,112.680,0
2017/12/07,17:57:00,112.675,112.680,112.670,112.675,0
2017/12/07,17:58:00,112.670,112.680,112.670,112.680,0
2017/12/07,17:59:00,112.680,112.680,112.675,112.680,0
2017/12/07,18:00:00,112.680,112.680,112.675,112.675,0
2017/12/07,18:01:00,112.675,112.680,112.675,112.680,0
2017/12/07,18:02:00,112.690,112.690,112.675,112.680,0
2017/12/07,18:03:00,112.680,112.685,112.680,112.685,0
2017/12/07,18:04:00,112.685,112.690,112.680,112.690,0
2017/12/07,18:05:00,112.685,112.690,112.680,112.685,0
2017/12/07,18:06:00,112.680,112.685,112.680,112.685,0
2017/12/07,18:07:00,112.685,112.690,112.685,112.690,0
2017/12/07,18:08:00,112.690,112.690,112.680,112.685,0
2017/12/07,18:09:00,112.680,112.690,112.680,112.685,0
2017/12/07,18:10:00,112.685,112.685,112.680,112.680,0
2017/12/07,18:11:00,112.685,112.685,112.675,112.675,0
2017/12/07,18:12:00,112.675,112.675,112.665,112.670,0
2017/12/07,18:13:00,112.670,112.670,112.660,112.665,0
2017/12/07,18:14:00,112.660,112.665,112.660,112.665,0
2017/12/07,18:15:00,112.670,112.670,112.665,112.670,0
2017/12/07,18:16:00,112.680,112.680,112.665,112.665,0
2017/12/07,18:17:00,112.660,112.665,112.650,112.660,0
2017/12/07,18:18:00,112.660,112.670,112.660,112.670,0
2017/12/07,18:19:00,112.670,112.680,112.665,112.680,0
2017/12/07,18:20:00,112.675,112.680,112.670,112.675,0
2017/12/07,18:21:00,112.680,112.680,112.675,112.675,0
2017/12/07,18:22:00,112.670,112.670,112.670,112.670,0
2017/12/07,18:23:00,112.670,112.670,112.660,112.665,0
2017/12/07,18:24:00,112.670,112.675,112.670,112.675,0
2017/12/07,18:25:00,112.670,112.675,112.650,112.655,0
2017/12/07,18:26:00,112.660,112.660,112.650,112.660,0
2017/12/07,18:27:00,112.655,112.660,112.655,112.660,0
2017/12/07,18:28:00,112.660,112.660,112.655,112.655,0
2017/12/07,18:29:00,112.660,112.665,112.655,112.655,0
2017/12/07,18:30:00,112.650,112.655,112.650,112.650,0
2017/12/07,18:31:00,112.645,112.645,112.640,112.640,0
2017/12/07,18:32:00,112.645,112.650,112.635,112.635,0
2017/12/07,18:33:00,112.640,112.655,112.640,112.655,0
2017/12/07,18:34:00,112.650,112.655,112.645,112.655,0
2017/12/07,18:35:00,112.650,112.655,112.650,112.650,0
2017/12/07,18:36:00,112.655,112.665,112.655,112.660,0
2017/12/07,18:37:00,112.665,112.665,112.660,112.665,0
2017/12/07,18:38:00,112.665,112.665,112.645,112.645,0
2017/12/07,18:39:00,112.645,112.655,112.645,112.655,0
2017/12/07,18:40:00,112.655,112.660,112.650,112.660,0
2017/12/07,18:41:00,112.660,112.660,112.660,112.660,0
2017/12/07,18:42:00,112.655,112.655,112.650,112.650,0
2017/12/07,18:43:00,112.650,112.650,112.640,112.650,0
2017/12/07,18:44:00,112.655,112.665,112.655,112.660,0
2017/12/07,18:45:00,112.660,112.665,112.655,112.660,0
2017/12/07,18:46:00,112.660,112.660,112.650,112.660,0
2017/12/07,18:47:00,112.665,112.670,112.665,112.670,0
2017/12/07,18:48:00,112.665,112.675,112.665,112.665,0
2017/12/07,18:49:00,112.660,112.670,112.660,112.670,0
2017/12/07,18:50:00,112.670,112.680,112.670,112.680,0
2017/12/07,18:51:00,112.680,112.680,112.665,112.670,0
2017/12/07,18:52:00,112.675,112.680,112.665,112.675,0
2017/12/07,18:53:00,112.660,112.660,112.655,112.660,0
2017/12/07,18:54:00,112.660,112.665,112.655,112.660,0
2017/12/07,18:55:00,112.665,112.675,112.660,112.675,0
2017/12/07,18:56:00,112.675,112.675,112.660,112.660,0
2017/12/07,18:57:00,112.655,112.655,112.650,112.650,0
2017/12/07,18:58:00,112.645,112.650,112.645,112.650,0
2017/12/07,18:59:00,112.650,112.660,112.645,112.660,0
2017/12/07,19:00:00,112.660,112.665,112.655,112.660,0
2017/12/07,19:01:00,112.665,112.665,112.660,112.660,0
2017/12/07,19:02:00,112.665,112.665,112.650,112.660,0
2017/12/07,19:03:00,112.660,112.665,112.655,112.660,0
2017/12/07,19:04:00,112.665,112.670,112.660,112.660,0
2017/12/07,19:05:00,112.660,112.665,112.650,112.660,0
2017/12/07,19:06:00,112.660,112.670,112.655,112.665,0
2017/12/07,19:07:00,112.660,112.675,112.660,112.670,0
2017/12/07,19:08:00,112.670,112.675,112.665,112.670,0
2017/12/07,19:09:00,112.670,112.675,112.670,112.670,0
2017/12/07,19:10:00,112.675,112.675,112.670,112.670,0
2017/12/07,19:12:00,112.670,112.675,112.670,112.670,0
2017/12/07,19:13:00,112.675,112.675,112.665,112.670,0
2017/12/07,19:14:00,112.665,112.670,112.665,112.670,0
2017/12/07,19:15:00,112.670,112.670,112.665,112.665,0
2017/12/07,19:16:00,112.665,112.670,112.660,112.665,0
2017/12/07,19:17:00,112.670,112.675,112.670,112.670,0
2017/12/07,19:18:00,112.675,112.675,112.670,112.670,0
2017/12/07,19:19:00,112.665,112.685,112.660,112.670,0
2017/12/07,19:20:00,112.665,112.665,112.650,112.650,0
2017/12/07,19:21:00,112.655,112.655,112.635,112.650,0
2017/12/07,19:22:00,112.650,112.660,112.645,112.650,0
2017/12/07,19:23:00,112.650,112.655,112.640,112.640,0
2017/12/07,19:24:00,112.645,112.650,112.635,112.650,0
2017/12/07,19:25:00,112.645,112.660,112.645,112.660,0
2017/12/07,19:26:00,112.660,112.660,112.655,112.660,0
2017/12/07,19:27:00,112.660,112.670,112.660,112.670,0
2017/12/07,19:28:00,112.675,112.675,112.665,112.665,0
2017/12/07,19:29:00,112.670,112.670,112.665,112.670,0
2017/12/07,19:30:00,112.665,112.675,112.665,112.670,0
2017/12/07,19:31:00,112.675,112.680,112.660,112.665,0
2017/12/07,19:32:00,112.665,112.670,112.660,112.660,0
2017/12/07,19:33:00,112.670,112.670,112.660,112.665,0
2017/12/07,19:34:00,112.670,112.680,112.665,112.675,0
2017/12/07,19:35:00,112.680,112.695,112.680,112.695,0
2017/12/07,19:36:00,112.700,112.700,112.695,112.700,0
2017/12/07,19:37:00,112.695,112.705,112.695,112.700,0
2017/12/07,19:38:00,112.700,112.710,112.695,112.705,0
2017/12/07,19:39:00,112.700,112.715,112.700,112.715,0
2017/12/07,19:40:00,112.720,112.740,112.710,112.720,0
2017/12/07,19:41:00,112.720,112.735,112.720,112.725,0
2017/12/07,19:42:00,112.720,112.725,112.715,112.720,0
2017/12/07,19:43:00,112.720,112.735,112.715,112.735,0
2017/12/07,19:44:00,112.730,112.740,112.730,112.735,0
2017/12/07,19:45:00,112.735,112.735,112.720,112.725,0
2017/12/07,19:46:00,112.720,112.725,112.710,112.720,0
2017/12/07,19:47:00,112.720,112.735,112.720,112.720,0
2017/12/07,19:48:00,112.725,112.725,112.715,112.720,0
2017/12/07,19:49:00,112.720,112.720,112.710,112.715,0
2017/12/07,19:50:00,112.715,112.730,112.710,112.720,0
2017/12/07,19:51:00,112.725,112.725,112.715,112.720,0
2017/12/07,19:52:00,112.715,112.720,112.715,112.720,0
2017/12/07,19:53:00,112.720,112.720,112.715,112.715,0
2017/12/07,19:54:00,112.715,112.720,112.705,112.705,0
2017/12/07,19:55:00,112.705,112.710,112.705,112.705,0
2017/12/07,19:56:00,112.705,112.710,112.700,112.710,0
2017/12/07,19:57:00,112.715,112.715,112.705,112.705,0
2017/12/07,19:58:00,112.705,112.705,112.690,112.695,0
2017/12/07,19:59:00,112.695,112.700,112.695,112.700,0
2017/12/07,20:00:00,112.700,112.705,112.700,112.700,0
2017/12/07,20:01:00,112.695,112.705,112.690,112.705,0
2017/12/07,20:02:00,112.705,112.720,112.705,112.710,0
2017/12/07,20:03:00,112.705,112.705,112.705,112.705,0
2017/12/07,20:04:00,112.710,112.710,112.695,112.700,0
2017/12/07,20:05:00,112.695,112.705,112.695,112.705,0
2017/12/07,20:06:00,112.705,112.705,112.700,112.700,0
2017/12/07,20:07:00,112.705,112.705,112.700,112.700,0
2017/12/07,20:08:00,112.705,112.715,112.705,112.710,0
2017/12/07,20:09:00,112.710,112.715,112.700,112.705,0
2017/12/07,20:10:00,112.710,112.720,112.705,112.715,0
2017/12/07,20:11:00,112.710,112.715,112.710,112.715,0
2017/12/07,20:12:00,112.715,112.725,112.715,112.720,0
2017/12/07,20:13:00,112.720,112.720,112.705,112.705,0
2017/12/07,20:14:00,112.700,112.705,112.695,112.700,0
2017/12/07,20:15:00,112.700,112.700,112.695,112.695,0
2017/12/07,20:16:00,112.700,112.710,112.700,112.710,0
2017/12/07,20:17:00,112.710,112.720,112.710,112.715,0
2017/12/07,20:18:00,112.720,112.720,112.695,112.700,0
2017/12/07,20:19:00,112.705,112.715,112.705,112.710,0
2017/12/07,20:20:00,112.715,112.715,112.700,112.700,0
2017/12/07,20:22:00,112.700,112.710,112.700,112.705,0
2017/12/07,20:23:00,112.710,112.710,112.710,112.710,0
2017/12/07,20:24:00,112.710,112.720,112.705,112.715,0
2017/12/07,20:25:00,112.720,112.720,112.705,112.705,0
2017/12/07,20:26:00,112.710,112.715,112.705,112.705,0
2017/12/07,20:27:00,112.705,112.705,112.695,112.695,0
2017/12/07,20:28:00,112.690,112.705,112.690,112.705,0
2017/12/07,20:29:00,112.705,112.705,112.690,112.705,0
2017/12/07,20:30:00,112.705,112.710,112.700,112.710,0
2017/12/07,20:31:00,112.715,112.720,112.710,112.715,0
2017/12/07,20:32:00,112.710,112.720,112.710,112.720,0
2017/12/07,20:33:00,112.725,112.725,112.710,112.720,0
2017/12/07,20:34:00,112.725,112.735,112.720,112.730,0
2017/12/07,20:35:00,112.725,112.730,112.720,112.725,0
2017/12/07,20:36:00,112.720,112.720,112.710,112.710,0
2017/12/07,20:37:00,112.715,112.720,112.710,112.715,0
2017/12/07,20:38:00,112.715,112.715,112.710,112.710,0
2017/12/07,20:39:00,112.710,112.720,112.710,112.720,0
2017/12/07,20:40:00,112.725,112.725,112.715,112.725,0
2017/12/07,20:41:00,112.720,112.720,112.715,112.720,0
2017/12/07,20:42:00,112.720,112.725,112.715,112.725,0
2017/12/07,20:43:00,112.725,112.725,112.725,112.725,0
2017/12/07,20:44:00,112.720,112.720,112.715,112.720,0
2017/12/07,20:45:00,112.720,112.725,112.715,112.725,0
2017/12/07,20:46:00,112.730,112.740,112.725,112.735,0
2017/12/07,20:47:00,112.735,112.740,112.735,112.735,0
2017/12/07,20:48:00,112.735,112.740,112.730,112.730,0
2017/12/07,20:49:00,112.735,112.740,112.730,112.735,0
2017/12/07,20:50:00,112.735,112.740,112.735,112.740,0
2017/12/07,20:51:00,112.740,112.750,112.740,112.750,0
2017/12/07,20:52:00,112.745,112.745,112.730,112.735,0
2017/12/07,20:53:00,112.730,112.740,112.720,112.725,0
2017/12/07,20:54:00,112.730,112.735,112.720,112.735,0
2017/12/07,20:55:00,112.735,112.740,112.735,112.740,0
2017/12/07,20:56:00,112.745,112.750,112.740,112.750,0
2017/12/07,20:57:00,112.755,112.760,112.750,112.760,0
2017/12/07,20:58:00,112.760,112.775,112.760,112.775,0
2017/12/07,20:59:00,112.775,112.780,112.765,112.765,0
2017/12/07,21:00:00,112.765,112.765,112.750,112.755,0
2017/12/07,21:01:00,112.755,112.755,112.740,112.740,0
2017/12/07,21:02:00,112.745,112.770,112.745,112.755,0
2017/12/07,21:03:00,112.750,112.755,112.745,112.750,0
2017/12/07,21:04:00,112.745,112.750,112.740,112.740,0
2017/12/07,21:05:00,112.735,112.735,112.730,112.730,0
2017/12/07,21:06:00,112.730,112.730,112.725,112.730,0
2017/12/07,21:07:00,112.730,112.730,112.715,112.715,0
2017/12/07,21:08:00,112.720,112.720,112.705,112.715,0
2017/12/07,21:09:00,112.710,112.720,112.705,112.710,0
2017/12/07,21:10:00,112.715,112.715,112.690,112.690,0
2017/12/07,21:11:00,112.690,112.705,112.690,112.705,0
2017/12/07,21:12:00,112.705,112.710,112.700,112.705,0
2017/12/07,21:13:00,112.705,112.710,112.705,112.705,0
2017/12/07,21:14:00,112.710,112.730,112.710,112.730,0
2017/12/07,21:15:00,112.730,112.740,112.720,112.730,0
2017/12/07,21:16:00,112.725,112.730,112.720,112.725,0
2017/12/07,21:17:00,112.720,112.730,112.720,112.725,0
2017/12/07,21:18:00,112.725,112.735,112.715,112.735,0
2017/12/07,21:19:00,112.735,112.745,112.735,112.745,0
2017/12/07,21:20:00,112.740,112.750,112.740,112.750,0
2017/12/07,21:21:00,112.750,112.770,112.750,112.770,0
2017/12/07,21:22:00,112.765,112.780,112.760,112.770,0
2017/12/07,21:23:00,112.770,112.775,112.770,112.775,0
2017/12/07,21:24:00,112.770,112.770,112.770,112.770,0
2017/12/07,21:25:00,112.770,112.775,112.755,112.765,0
2017/12/07,21:26:00,112.760,112.775,112.760,112.775,0
2017/12/07,21:27:00,112.770,112.775,112.760,112.775,0
2017/12/07,21:28:00,112.775,112.780,112.775,112.780,0
2017/12/07,21:29:00,112.780,112.780,112.775,112.775,0
2017/12/07,21:30:00,112.780,112.785,112.775,112.780,0
2017/12/07,21:31:00,112.780,112.780,112.775,112.775,0
2017/12/07,21:32:00,112.775,112.775,112.770,112.775,0
2017/12/07,21:33:00,112.770,112.775,112.770,112.775,0
2017/12/07,21:34:00,112.770,112.785,112.770,112.785,0
2017/12/07,21:35:00,112.790,112.790,112.790,112.790,0
2017/12/07,21:36:00,112.790,112.800,112.790,112.795,0
2017/12/07,21:37:00,112.790,112.790,112.785,112.790,0
2017/12/07,21:38:00,112.790,112.800,112.790,112.795,0
2017/12/07,21:39:00,112.790,112.795,112.785,112.785,0
2017/12/07,21:40:00,112.790,112.790,112.780,112.780,0
2017/12/07,21:41:00,112.780,112.790,112.770,112.780,0
2017/12/07,21:42:00,112.775,112.780,112.770,112.770,0
2017/12/07,21:43:00,112.775,112.785,112.775,112.785,0
2017/12/07,21:44:00,112.780,112.785,112.780,112.780,0
2017/12/07,21:45:00,112.785,112.790,112.775,112.775,0
2017/12/07,21:46:00,112.765,112.775,112.765,112.775,0
2017/12/07,21:47:00,112.775,112.785,112.770,112.780,0
2017/12/07,21:48:00,112.780,112.790,112.775,112.785,0
2017/12/07,21:49:00,112.785,112.785,112.765,112.770,0
2017/12/07,21:50:00,112.770,112.770,112.760,112.760,0
2017/12/07,21:51:00,112.755,112.765,112.755,112.760,0
2017/12/07,21:52:00,112.755,112.760,112.755,112.760,0
2017/12/07,21:53:00,112.760,112.770,112.760,112.760,0
2017/12/07,21:54:00,112.760,112.770,112.755,112.765,0
2017/12/07,21:55:00,112.765,112.770,112.755,112.760,0
2017/12/07,21:56:00,112.760,112.775,112.755,112.775,0
2017/12/07,21:57:00,112.770,112.775,112.770,112.775,0
2017/12/07,21:58:00,112.775,112.780,112.765,112.765,0
2017/12/07,21:59:00,112.770,112.770,112.755,112.770,0
2017/12/07,22:00:00,112.765,112.765,112.745,112.755,0
2017/12/07,22:01:00,112.760,112.760,112.750,112.755,0
2017/12/07,22:02:00,112.760,112.760,112.745,112.745,0
2017/12/07,22:03:00,112.740,112.755,112.740,112.755,0
2017/12/07,22:04:00,112.750,112.755,112.745,112.755,0
2017/12/07,22:05:00,112.755,112.770,112.755,112.760,0
2017/12/07,22:06:00,112.755,112.760,112.750,112.755,0
2017/12/07,22:07:00,112.755,112.755,112.730,112.730,0
2017/12/07,22:08:00,112.730,112.750,112.730,112.745,0
2017/12/07,22:09:00,112.740,112.755,112.740,112.745,0
2017/12/07,22:10:00,112.745,112.750,112.730,112.735,0
2017/12/07,22:11:00,112.740,112.760,112.740,112.755,0
2017/12/07,22:12:00,112.750,112.755,112.745,112.745,0
2017/12/07,22:13:00,112.740,112.750,112.735,112.740,0
2017/12/07,22:14:00,112.740,112.750,112.735,112.745,0
2017/12/07,22:15:00,112.745,112.750,112.725,112.750,0
2017/12/07,22:16:00,112.755,112.760,112.745,112.750,0
2017/12/07,22:17:00,112.755,112.755,112.750,112.755,0
2017/12/07,22:18:00,112.760,112.765,112.755,112.765,0
2017/12/07,22:19:00,112.770,112.770,112.755,112.755,0
2017/12/07,22:20:00,112.760,112.760,112.720,112.730,0
2017/12/07,22:21:00,112.735,112.740,112.730,112.735,0
2017/12/07,22:22:00,112.730,112.735,112.725,112.730,0
2017/12/07,22:23:00,112.735,112.735,112.725,112.730,0
2017/12/07,22:24:00,112.725,112.730,112.710,112.710,0
2017/12/07,22:25:00,112.715,112.720,112.710,112.715,0
2017/12/07,22:26:00,112.715,112.730,112.710,112.725,0
2017/12/07,22:27:00,112.715,112.715,112.695,112.705,0
2017/12/07,22:28:00,112.705,112.725,112.705,112.715,0
2017/12/07,22:29:00,112.720,112.725,112.720,112.725,0
2017/12/07,22:30:00,112.720,112.750,112.720,112.750,0
2017/12/07,22:31:00,112.745,112.760,112.740,112.745,0
2017/12/07,22:32:00,112.740,112.745,112.725,112.730,0
2017/12/07,22:33:00,112.725,112.735,112.715,112.720,0
2017/12/07,22:34:00,112.730,112.735,112.720,112.720,0
2017/12/07,22:35:00,112.725,112.740,112.710,112.735,0
2017/12/07,22:36:00,112.735,112.760,112.735,112.760,0
2017/12/07,22:37:00,112.755,112.755,112.735,112.735,0
2017/12/07,22:38:00,112.730,112.735,112.725,112.725,0
2017/12/07,22:39:00,112.730,112.735,112.730,112.735,0
2017/12/07,22:40:00,112.730,112.750,112.725,112.750,0
2017/12/07,22:41:00,112.755,112.755,112.735,112.740,0
2017/12/07,22:42:00,112.740,112.740,112.700,112.710,0
2017/12/07,22:43:00,112.705,112.710,112.690,112.700,0
2017/12/07,22:44:00,112.705,112.725,112.700,112.710,0
2017/12/07,22:45:00,112.705,112.715,112.695,112.700,0
2017/12/07,22:46:00,112.705,112.725,112.700,112.715,0
2017/12/07,22:47:00,112.715,112.725,112.710,112.725,0
2017/12/07,22:48:00,112.720,112.725,112.705,112.710,0
2017/12/07,22:49:00,112.715,112.715,112.695,112.695,0
2017/12/07,22:50:00,112.700,112.700,112.655,112.665,0
2017/12/07,22:51:00,112.660,112.670,112.650,112.665,0
2017/12/07,22:52:00,112.660,112.685,112.660,112.680,0
2017/12/07,22:53:00,112.680,112.680,112.655,112.655,0
2017/12/07,22:54:00,112.660,112.665,112.645,112.665,0
2017/12/07,22:55:00,112.660,112.670,112.645,112.650,0
2017/12/07,22:56:00,112.650,112.655,112.625,112.635,0
2017/12/07,22:57:00,112.640,112.650,112.630,112.650,0
2017/12/07,22:58:00,112.650,112.660,112.615,112.615,0
2017/12/07,22:59:00,112.620,112.630,112.615,112.620,0
2017/12/07,23:00:00,112.620,112.620,112.580,112.590,0
2017/12/07,23:01:00,112.585,112.605,112.580,112.590,0
2017/12/07,23:02:00,112.595,112.605,112.590,112.595,0
2017/12/07,23:03:00,112.590,112.600,112.580,112.580,0
2017/12/07,23:04:00,112.585,112.600,112.580,112.600,0
2017/12/07,23:05:00,112.600,112.605,112.585,112.595,0
2017/12/07,23:06:00,112.590,112.590,112.580,112.585,0
2017/12/07,23:07:00,112.585,112.600,112.585,112.600,0
2017/12/07,23:08:00,112.600,112.600,112.580,112.580,0
2017/12/07,23:09:00,112.580,112.605,112.580,112.595,0
2017/12/07,23:10:00,112.600,112.600,112.590,112.595,0
2017/12/07,23:11:00,112.600,112.635,112.600,112.635,0
2017/12/07,23:12:00,112.635,112.665,112.630,112.660,0
2017/12/07,23:13:00,112.655,112.665,112.650,112.660,0
2017/12/07,23:14:00,112.665,112.670,112.665,112.670,0
2017/12/07,23:15:00,112.665,112.665,112.655,112.660,0
2017/12/07,23:16:00,112.660,112.670,112.660,112.665,0
2017/12/07,23:17:00,112.670,112.680,112.665,112.675,0
2017/12/07,23:18:00,112.670,112.670,112.660,112.670,0
2017/12/07,23:19:00,112.665,112.670,112.635,112.640,0
2017/12/07,23:20:00,112.635,112.640,112.620,112.630,0
2017/12/07,23:21:00,112.630,112.640,112.625,112.630,0
2017/12/07,23:22:00,112.635,112.635,112.630,112.635,0
2017/12/07,23:23:00,112.640,112.650,112.640,112.640,0
2017/12/07,23:24:00,112.635,112.650,112.635,112.650,0
2017/12/07,23:25:00,112.650,112.695,112.650,112.690,0
2017/12/07,23:26:00,112.690,112.690,112.675,112.680,0
2017/12/07,23:27:00,112.675,112.680,112.670,112.680,0
2017/12/07,23:28:00,112.685,112.685,112.675,112.675,0
2017/12/07,23:29:00,112.675,112.685,112.665,112.675,0
2017/12/07,23:30:00,112.675,112.690,112.675,112.685,0
2017/12/07,23:31:00,112.685,112.710,112.680,112.705,0
2017/12/07,23:32:00,112.700,112.705,112.650,112.655,0
2017/12/07,23:33:00,112.660,112.685,112.655,112.685,0
2017/12/07,23:34:00,112.680,112.680,112.600,112.605,0
2017/12/07,23:35:00,112.600,112.645,112.595,112.620,0
2017/12/07,23:36:00,112.615,112.635,112.600,112.625,0
2017/12/07,23:37:00,112.625,112.660,112.620,112.645,0
2017/12/07,23:38:00,112.640,112.655,112.635,112.650,0
2017/12/07,23:39:00,112.645,112.650,112.630,112.650,0
2017/12/07,23:40:00,112.655,112.670,112.650,112.655,0
2017/12/07,23:41:00,112.660,112.665,112.645,112.645,0
2017/12/07,23:42:00,112.640,112.650,112.625,112.635,0
2017/12/07,23:43:00,112.640,112.640,112.610,112.620,0
2017/12/07,23:44:00,112.625,112.650,112.620,112.645,0
2017/12/07,23:45:00,112.640,112.650,112.620,112.640,0
2017/12/07,23:46:00,112.635,112.655,112.620,112.650,0
2017/12/07,23:47:00,112.655,112.680,112.645,112.675,0
2017/12/07,23:48:00,112.670,112.700,112.665,112.695,0
2017/12/07,23:49:00,112.700,112.705,112.675,112.680,0
2017/12/07,23:50:00,112.685,112.695,112.670,112.670,0
2017/12/07,23:51:00,112.665,112.675,112.660,112.675,0
2017/12/07,23:52:00,112.670,112.675,112.660,112.665,0
2017/12/07,23:53:00,112.660,112.700,112.655,112.690,0
2017/12/07,23:54:00,112.695,112.695,112.665,112.670,0
2017/12/07,23:55:00,112.665,112.665,112.635,112.650,0
2017/12/07,23:56:00,112.645,112.650,112.630,112.645,0
2017/12/07,23:57:00,112.640,112.650,112.625,112.640,0
2017/12/07,23:58:00,112.640,112.650,112.630,112.650,0
2017/12/07,23:59:00,112.650,112.660,112.650,112.655,0
2017/12/08,00:00:00,112.655,112.660,112.650,112.650,0
2017/12/08,00:01:00,112.655,112.660,112.645,112.655,0
2017/12/08,00:02:00,112.660,112.660,112.610,112.610,0
2017/12/08,00:03:00,112.605,112.640,112.605,112.640,0
2017/12/08,00:04:00,112.640,112.675,112.640,112.665,0
2017/12/08,00:05:00,112.665,112.680,112.655,112.660,0
2017/12/08,00:06:00,112.665,112.690,112.665,112.670,0
2017/12/08,00:07:00,112.670,112.685,112.665,112.665,0
2017/12/08,00:08:00,112.660,112.665,112.640,112.645,0
2017/12/08,00:09:00,112.640,112.650,112.635,112.640,0
2017/12/08,00:10:00,112.645,112.645,112.605,112.605,0
2017/12/08,00:11:00,112.605,112.635,112.605,112.630,0
2017/12/08,00:12:00,112.625,112.635,112.625,112.630,0
2017/12/08,00:13:00,112.635,112.650,112.630,112.640,0
2017/12/08,00:14:00,112.635,112.640,112.630,112.635,0
2017/12/08,00:15:00,112.635,112.650,112.635,112.640,0
2017/12/08,00:16:00,112.635,112.655,112.610,112.650,0
2017/12/08,00:17:00,112.645,112.660,112.645,112.655,0
2017/12/08,00:18:00,112.655,112.675,112.645,112.670,0
2017/12/08,00:19:00,112.675,112.680,112.660,112.675,0
2017/12/08,00:20:00,112.675,112.675,112.650,112.655,0
2017/12/08,00:21:00,112.650,112.670,112.645,112.670,0
2017/12/08,00:22:00,112.665,112.675,112.660,112.665,0
2017/12/08,00:23:00,112.670,112.675,112.635,112.635,0
2017/12/08,00:24:00,112.635,112.640,112.630,112.640,0
2017/12/08,00:25:00,112.645,112.655,112.635,112.655,0
2017/12/08,00:26:00,112.650,112.655,112.630,112.640,0
2017/12/08,00:27:00,112.640,112.655,112.640,112.650,0
2017/12/08,00:28:00,112.645,112.670,112.635,112.655,0
2017/12/08,00:29:00,112.660,112.680,112.660,112.670,0
2017/12/08,00:30:00,112.670,112.680,112.660,112.665,0
2017/12/08,00:31:00,112.660,112.670,112.655,112.655,0
2017/12/08,00:32:00,112.660,112.690,112.660,112.685,0
2017/12/08,00:33:00,112.680,112.685,112.665,112.675,0
2017/12/08,00:34:00,112.680,112.695,112.670,112.685,0
2017/12/08,00:35:00,112.690,112.695,112.680,112.695,0
2017/12/08,00:36:00,112.700,112.705,112.680,112.685,0
2017/12/08,00:37:00,112.680,112.680,112.665,112.670,0
2017/12/08,00:38:00,112.675,112.690,112.665,112.685,0
2017/12/08,00:39:00,112.690,112.695,112.675,112.685,0
2017/12/08,00:40:00,112.690,112.705,112.690,112.700,0
2017/12/08,00:41:00,112.695,112.695,112.675,112.685,0
2017/12/08,00:42:00,112.680,112.685,112.665,112.680,0
2017/12/08,00:43:00,112.675,112.680,112.665,112.675,0
2017/12/08,00:44:00,112.680,112.685,112.675,112.680,0
2017/12/08,00:45:00,112.680,112.695,112.675,112.685,0
2017/12/08,00:46:00,112.680,112.700,112.680,112.690,0
2017/12/08,00:47:00,112.695,112.700,112.695,112.700,0
2017/12/08,00:48:00,112.700,112.700,112.670,112.670,0
2017/12/08,00:49:00,112.670,112.680,112.665,112.670,0
2017/12/08,00:50:00,112.665,112.675,112.665,112.675,0
2017/12/08,00:51:00,112.670,112.685,112.670,112.680,0
2017/12/08,00:52:00,112.675,112.685,112.670,112.675,0
2017/12/08,00:53:00,112.675,112.680,112.665,112.675,0
2017/12/08,00:54:00,112.675,112.680,112.665,112.670,0
2017/12/08,00:55:00,112.670,112.675,112.660,112.670,0
2017/12/08,00:56:00,112.665,112.685,112.665,112.685,0
2017/12/08,00:57:00,112.690,112.700,112.680,112.690,0
2017/12/08,00:58:00,112.695,112.715,112.680,112.710,0
2017/12/08,00:59:00,112.715,112.725,112.715,112.720,0
2017/12/08,01:00:00,112.725,112.750,112.720,112.740,0
2017/12/08,01:01:00,112.745,112.745,112.730,112.745,0
2017/12/08,01:02:00,112.745,112.755,112.745,112.750,0
2017/12/08,01:03:00,112.745,112.755,112.730,112.740,0
2017/12/08,01:04:00,112.735,112.745,112.735,112.740,0
2017/12/08,01:05:00,112.735,112.740,112.730,112.735,0
2017/12/08,01:06:00,112.730,112.745,112.730,112.740,0
2017/12/08,01:07:00,112.735,112.740,112.730,112.735,0
2017/12/08,01:08:00,112.740,112.740,112.725,112.735,0
2017/12/08,01:09:00,112.730,112.735,112.705,112.705,0
2017/12/08,01:10:00,112.700,112.710,112.690,112.700,0
2017/12/08,01:11:00,112.695,112.695,112.680,112.690,0
2017/12/08,01:12:00,112.690,112.690,112.645,112.650,0
2017/12/08,01:13:00,112.645,112.665,112.640,112.650,0
2017/12/08,01:14:00,112.650,112.650,112.645,112.650,0
2017/12/08,01:15:00,112.655,112.655,112.640,112.645,0
2017/12/08,01:16:00,112.640,112.655,112.640,112.650,0
2017/12/08,01:17:00,112.655,112.655,112.650,112.650,0
2017/12/08,01:18:00,112.650,112.665,112.650,112.660,0
2017/12/08,01:19:00,112.660,112.665,112.660,112.660,0
2017/12/08,01:20:00,112.665,112.665,112.650,112.655,0
2017/12/08,01:21:00,112.650,112.660,112.635,112.645,0
2017/12/08,01:22:00,112.640,112.650,112.630,112.630,0
2017/12/08,01:23:00,112.630,112.640,112.630,112.635,0
2017/12/08,01:24:00,112.640,112.655,112.635,112.655,0
2017/12/08,01:25:00,112.655,112.655,112.640,112.640,0
2017/12/08,01:26:00,112.645,112.650,112.640,112.650,0
2017/12/08,01:27:00,112.650,112.670,112.645,112.645,0
2017/12/08,01:28:00,112.645,112.645,112.630,112.640,0
2017/12/08,01:29:00,112.645,112.645,112.630,112.645,0
2017/12/08,01:30:00,112.640,112.655,112.640,112.655,0
2017/12/08,01:31:00,112.655,112.655,112.650,112.650,0
2017/12/08,01:32:00,112.645,112.700,112.645,112.700,0
2017/12/08,01:33:00,112.700,112.700,112.685,112.690,0
2017/12/08,01:34:00,112.685,112.690,112.670,112.680,0
2017/12/08,01:35:00,112.685,112.700,112.685,112.690,0
2017/12/08,01:36:00,112.695,112.705,112.690,112.690,0
2017/12/08,01:37:00,112.685,112.700,112.685,112.700,0
2017/12/08,01:38:00,112.695,112.695,112.675,112.690,0
2017/12/08,01:39:00,112.685,112.685,112.675,112.675,0
2017/12/08,01:40:00,112.670,112.680,112.665,112.670,0
2017/12/08,01:41:00,112.675,112.685,112.675,112.675,0
2017/12/08,01:42:00,112.675,112.680,112.665,112.665,0
2017/12/08,01:43:00,112.660,112.670,112.660,112.670,0
2017/12/08,01:44:00,112.670,112.670,112.660,112.665,0
2017/12/08,01:45:00,112.670,112.670,112.665,112.670,0
2017/12/08,01:46:00,112.665,112.675,112.665,112.675,0
2017/12/08,01:47:00,112.680,112.685,112.675,112.675,0
2017/12/08,01:48:00,112.670,112.670,112.665,112.670,0
2017/12/08,01:49:00,112.665,112.665,112.645,112.660,0
2017/12/08,01:50:00,112.655,112.675,112.655,112.675,0
2017/12/08,01:51:00,112.670,112.670,112.665,112.665,0
2017/12/08,01:52:00,112.670,112.675,112.665,112.675,0
2017/12/08,01:53:00,112.670,112.680,112.670,112.675,0
2017/12/08,01:54:00,112.680,112.700,112.675,112.690,0
2017/12/08,01:55:00,112.695,112.700,112.695,112.700,0
2017/12/08,01:56:00,112.700,112.700,112.690,112.695,0
2017/12/08,01:57:00,112.690,112.695,112.685,112.695,0
2017/12/08,01:58:00,112.695,112.720,112.695,112.720,0
2017/12/08,01:59:00,112.715,112.725,112.705,112.705,0
2017/12/08,02:00:00,112.710,112.710,112.705,112.710,0
2017/12/08,02:01:00,112.705,112.710,112.690,112.690,0
2017/12/08,02:02:00,112.695,112.700,112.685,112.695,0
2017/12/08,02:03:00,112.690,112.690,112.675,112.680,0
2017/12/08,02:04:00,112.685,112.685,112.675,112.680,0
2017/12/08,02:05:00,112.680,112.685,112.670,112.675,0
2017/12/08,02:06:00,112.675,112.675,112.670,112.675,0
2017/12/08,02:07:00,112.675,112.675,112.665,112.670,0
2017/12/08,02:08:00,112.665,112.670,112.665,112.665,0
2017/12/08,02:09:00,112.660,112.675,112.660,112.675,0
2017/12/08,02:10:00,112.675,112.695,112.675,112.695,0
2017/12/08,02:11:00,112.700,112.725,112.700,112.715,0
2017/12/08,02:12:00,112.720,112.730,112.710,112.715,0
2017/12/08,02:13:00,112.710,112.720,112.695,112.720,0
2017/12/08,02:14:00,112.725,112.730,112.720,112.720,0
2017/12/08,02:15:00,112.715,112.730,112.715,112.720,0
2017/12/08,02:16:00,112.725,112.730,112.715,112.725,0
2017/12/08,02:17:00,112.720,112.725,112.710,112.720,0
2017/12/08,02:18:00,112.715,112.725,112.715,112.720,0
2017/12/08,02:19:00,112.715,112.730,112.715,112.715,0
2017/12/08,02:20:00,112.720,112.725,112.715,112.715,0
2017/12/08,02:21:00,112.720,112.730,112.720,112.725,0
2017/12/08,02:22:00,112.730,112.730,112.710,112.710,0
2017/12/08,02:23:00,112.705,112.710,112.695,112.695,0
2017/12/08,02:24:00,112.695,112.705,112.695,112.700,0
2017/12/08,02:25:00,112.700,112.700,112.685,112.700,0
2017/12/08,02:26:00,112.700,112.705,112.690,112.690,0
2017/12/08,02:27:00,112.690,112.690,112.680,112.680,0
2017/12/08,02:28:00,112.680,112.695,112.680,112.695,0
2017/12/08,02:29:00,112.700,112.705,112.700,112.705,0
2017/12/08,02:30:00,112.700,112.700,112.680,112.690,0
2017/12/08,02:31:00,112.685,112.695,112.685,112.695,0
2017/12/08,02:32:00,112.690,112.695,112.685,112.690,0
2017/12/08,02:33:00,112.690,112.690,112.680,112.680,0
2017/12/08,02:34:00,112.680,112.685,112.670,112.680,0
2017/12/08,02:35:00,112.675,112.675,112.670,112.675,0
2017/12/08,02:36:00,112.680,112.685,112.670,112.670,0
2017/12/08,02:37:00,112.670,112.690,112.670,112.690,0
2017/12/08,02:38:00,112.685,112.690,112.685,112.685,0
2017/12/08,02:39:00,112.685,112.685,112.680,112.680,0
2017/12/08,02:40:00,112.685,112.690,112.680,112.690,0
2017/12/08,02:42:00,112.690,112.690,112.680,112.680,0
2017/12/08,02:43:00,112.685,112.690,112.680,112.680,0
2017/12/08,02:44:00,112.685,112.690,112.680,112.690,0
2017/12/08,02:45:00,112.700,112.705,112.695,112.700,0
2017/12/08,02:46:00,112.700,112.710,112.700,112.705,0
2017/12/08,02:47:00,112.705,112.710,112.700,112.700,0
2017/12/08,02:48:00,112.705,112.705,112.700,112.705,0
2017/12/08,02:49:00,112.700,112.710,112.700,112.710,0
2017/12/08,02:50:00,112.705,112.705,112.700,112.700,0
2017/12/08,02:51:00,112.700,112.705,112.700,112.705,0
2017/12/08,02:52:00,112.710,112.715,112.705,112.715,0
2017/12/08,02:53:00,112.710,112.730,112.710,112.730,0
2017/12/08,02:54:00,112.735,112.735,112.730,112.730,0
2017/12/08,02:55:00,112.730,112.735,112.720,112.730,0
2017/12/08,02:56:00,112.735,112.735,112.715,112.730,0
2017/12/08,02:57:00,112.735,112.735,112.730,112.735,0
2017/12/08,02:58:00,112.740,112.780,112.740,112.770,0
2017/12/08,02:59:00,112.770,112.795,112.770,112.795,0
2017/12/08,03:00:00,112.790,112.790,112.770,112.780,0
2017/12/08,03:01:00,112.775,112.805,112.770,112.800,0
2017/12/08,03:02:00,112.795,112.800,112.775,112.785,0
2017/12/08,03:03:00,112.780,112.780,112.755,112.760,0
2017/12/08,03:04:00,112.760,112.765,112.750,112.760,0
2017/12/08,03:05:00,112.760,112.770,112.755,112.770,0
2017/12/08,03:06:00,112.765,112.770,112.760,112.760,0
2017/12/08,03:07:00,112.765,112.770,112.755,112.770,0
2017/12/08,03:08:00,112.775,112.780,112.765,112.775,0
2017/12/08,03:09:00,112.780,112.780,112.760,112.765,0
2017/12/08,03:10:00,112.760,112.780,112.750,112.780,0
2017/12/08,03:11:00,112.775,112.780,112.755,112.770,0
2017/12/08,03:12:00,112.775,112.785,112.770,112.780,0
2017/12/08,03:13:00,112.775,112.785,112.775,112.780,0
2017/12/08,03:14:00,112.785,112.785,112.780,112.780,0
2017/12/08,03:15:00,112.785,112.785,112.765,112.770,0
2017/12/08,03:16:00,112.770,112.785,112.765,112.780,0
2017/12/08,03:17:00,112.775,112.780,112.765,112.775,0
2017/12/08,03:18:00,112.770,112.775,112.760,112.760,0
2017/12/08,03:19:00,112.760,112.780,112.755,112.775,0
2017/12/08,03:20:00,112.770,112.770,112.760,112.760,0
2017/12/08,03:21:00,112.760,112.775,112.760,112.775,0
2017/12/08,03:22:00,112.770,112.780,112.760,112.765,0
2017/12/08,03:23:00,112.770,112.785,112.750,112.760,0
2017/12/08,03:24:00,112.755,112.760,112.740,112.760,0
2017/12/08,03:25:00,112.755,112.800,112.755,112.800,0
2017/12/08,03:26:00,112.795,112.820,112.795,112.810,0
2017/12/08,03:27:00,112.805,112.815,112.805,112.815,0
2017/12/08,03:28:00,112.815,112.830,112.815,112.830,0
2017/12/08,03:29:00,112.830,112.900,112.830,112.895,0
2017/12/08,03:30:00,112.895,112.925,112.895,112.920,0
2017/12/08,03:31:00,112.920,112.930,112.910,112.915,0
2017/12/08,03:32:00,112.920,112.930,112.905,112.930,0
2017/12/08,03:33:00,112.930,112.940,112.920,112.940,0
2017/12/08,03:34:00,112.940,112.940,112.900,112.925,0
2017/12/08,03:35:00,112.925,112.930,112.900,112.905,0
2017/12/08,03:36:00,112.905,112.930,112.900,112.925,0
2017/12/08,03:37:00,112.925,112.940,112.925,112.925,0
2017/12/08,03:38:00,112.925,112.940,112.925,112.935,0
2017/12/08,03:39:00,112.935,112.940,112.930,112.940,0
2017/12/08,03:40:00,112.935,112.935,112.920,112.935,0
2017/12/08,03:41:00,112.935,112.940,112.910,112.920,0
2017/12/08,03:42:00,112.920,112.920,112.905,112.905,0
2017/12/08,03:43:00,112.905,112.935,112.900,112.920,0
2017/12/08,03:44:00,112.925,112.925,112.905,112.910,0
2017/12/08,03:45:00,112.905,112.910,112.900,112.905,0
2017/12/08,03:46:00,112.910,112.915,112.905,112.905,0
2017/12/08,03:47:00,112.900,112.905,112.885,112.885,0
2017/12/08,03:48:00,112.885,112.905,112.870,112.900,0
2017/12/08,03:49:00,112.905,112.905,112.885,112.890,0
2017/12/08,03:50:00,112.885,112.890,112.880,112.885,0
2017/12/08,03:51:00,112.885,112.890,112.875,112.880,0
2017/12/08,03:52:00,112.875,112.885,112.865,112.885,0
2017/12/08,03:53:00,112.880,112.880,112.865,112.865,0
2017/12/08,03:54:00,112.865,112.890,112.860,112.865,0
2017/12/08,03:55:00,112.860,112.860,112.840,112.845,0
2017/12/08,03:56:00,112.850,112.860,112.845,112.850,0
2017/12/08,03:57:00,112.855,112.860,112.850,112.860,0
2017/12/08,03:58:00,112.860,112.875,112.855,112.860,0
2017/12/08,03:59:00,112.855,112.875,112.855,112.870,0
2017/12/08,04:00:00,112.875,112.895,112.870,112.890,0
2017/12/08,04:01:00,112.885,112.890,112.875,112.875,0
2017/12/08,04:02:00,112.875,112.885,112.870,112.880,0
2017/12/08,04:03:00,112.880,112.885,112.870,112.885,0
2017/12/08,04:04:00,112.890,112.925,112.885,112.925,0
2017/12/08,04:05:00,112.930,112.950,112.920,112.925,0
2017/12/08,04:06:00,112.930,112.930,112.910,112.915,0
2017/12/08,04:07:00,112.910,112.955,112.905,112.955,0
2017/12/08,04:08:00,112.955,112.955,112.930,112.940,0
2017/12/08,04:09:00,112.940,112.945,112.935,112.940,0
2017/12/08,04:10:00,112.945,112.955,112.940,112.955,0
2017/12/08,04:11:00,112.955,112.960,112.955,112.955,0
2017/12/08,04:12:00,112.955,112.990,112.955,112.985,0
2017/12/08,04:13:00,112.980,112.980,112.965,112.970,0
2017/12/08,04:14:00,112.970,112.985,112.960,112.985,0
2017/12/08,04:15:00,112.990,112.990,112.970,112.980,0
2017/12/08,04:16:00,112.975,113.010,112.975,113.005,0
2017/12/08,04:17:00,113.005,113.005,112.980,112.985,0
2017/12/08,04:18:00,112.980,113.010,112.980,113.010,0
2017/12/08,04:19:00,113.010,113.010,112.995,112.995,0
2017/12/08,04:20:00,112.990,112.995,112.980,112.980,0
2017/12/08,04:21:00,112.980,113.010,112.980,113.000,0
2017/12/08,04:22:00,112.995,113.015,112.995,113.000,0
2017/12/08,04:23:00,113.005,113.020,112.990,112.995,0
2017/12/08,04:24:00,113.000,113.005,112.990,113.005,0
2017/12/08,04:25:00,113.000,113.020,112.995,113.015,0
2017/12/08,04:26:00,113.020,113.030,113.015,113.025,0
2017/12/08,04:27:00,113.030,113.035,113.010,113.010,0
2017/12/08,04:28:00,113.015,113.015,112.990,112.995,0
2017/12/08,04:29:00,112.995,113.010,112.990,113.010,0
2017/12/08,04:30:00,113.010,113.030,113.010,113.030,0
2017/12/08,04:31:00,113.035,113.045,113.030,113.035,0
2017/12/08,04:32:00,113.035,113.040,113.010,113.010,0
2017/12/08,04:33:00,113.015,113.045,113.015,113.025,0
2017/12/08,04:34:00,113.025,113.050,113.025,113.045,0
2017/12/08,04:35:00,113.050,113.050,113.040,113.045,0
2017/12/08,04:36:00,113.050,113.085,113.045,113.070,0
2017/12/08,04:37:00,113.065,113.070,113.030,113.030,0
2017/12/08,04:38:00,113.030,113.040,113.025,113.030,0
2017/12/08,04:39:00,113.030,113.035,113.005,113.015,0
2017/12/08,04:40:00,113.010,113.030,113.010,113.025,0
2017/12/08,04:41:00,113.025,113.030,113.005,113.005,0
2017/12/08,04:42:00,113.010,113.020,113.010,113.010,0
2017/12/08,04:43:00,113.015,113.040,113.015,113.030,0
2017/12/08,04:44:00,113.025,113.030,113.015,113.025,0
2017/12/08,04:45:00,113.025,113.030,113.025,113.025,0
2017/12/08,04:46:00,113.020,113.045,113.015,113.040,0
2017/12/08,04:47:00,113.045,113.050,113.030,113.040,0
2017/12/08,04:48:00,113.040,113.070,113.040,113.065,0
2017/12/08,04:49:00,113.065,113.070,113.060,113.070,0
2017/12/08,04:50:00,113.065,113.075,113.055,113.075,0
2017/12/08,04:51:00,113.070,113.095,113.065,113.095,0
2017/12/08,04:52:00,113.095,113.095,113.070,113.075,0
2017/12/08,04:53:00,113.080,113.085,113.075,113.080,0
2017/12/08,04:54:00,113.080,113.080,113.070,113.080,0
2017/12/08,04:55:00,113.085,113.090,113.080,113.085,0
2017/12/08,04:56:00,113.085,113.095,113.075,113.080,0
2017/12/08,04:57:00,113.085,113.085,113.070,113.070,0
2017/12/08,04:58:00,113.075,113.095,113.075,113.085,0
2017/12/08,04:59:00,113.085,113.100,113.085,113.095,0
2017/12/08,05:00:00,113.095,113.145,113.095,113.140,0
2017/12/08,05:01:00,113.145,113.145,113.110,113.110,0
2017/12/08,05:02:00,113.115,113.140,113.110,113.130,0
2017/12/08,05:03:00,113.130,113.135,113.105,113.135,0
2017/12/08,05:04:00,113.135,113.135,113.120,113.125,0
2017/12/08,05:05:00,113.130,113.135,113.095,113.105,0
2017/12/08,05:06:00,113.105,113.115,113.100,113.100,0
2017/12/08,05:07:00,113.105,113.105,113.095,113.105,0
2017/12/08,05:08:00,113.100,113.105,113.090,113.100,0
2017/12/08,05:09:00,113.095,113.105,113.090,113.100,0
2017/12/08,05:10:00,113.105,113.120,113.095,113.120,0
2017/12/08,05:11:00,113.115,113.125,113.115,113.125,0
2017/12/08,05:12:00,113.125,113.140,113.125,113.135,0
2017/12/08,05:13:00,113.135,113.135,113.100,113.105,0
2017/12/08,05:14:00,113.100,113.110,113.095,113.110,0
2017/12/08,05:15:00,113.120,113.125,113.115,113.115,0
2017/12/08,05:16:00,113.120,113.125,113.110,113.110,0
2017/12/08,05:17:00,113.115,113.145,113.110,113.135,0
2017/12/08,05:18:00,113.135,113.145,113.120,113.145,0
2017/12/08,05:19:00,113.145,113.145,113.140,113.145,0
2017/12/08,05:20:00,113.140,113.145,113.135,113.140,0
2017/12/08,05:21:00,113.140,113.145,113.140,113.145,0
2017/12/08,05:22:00,113.140,113.140,113.130,113.135,0
2017/12/08,05:23:00,113.130,113.145,113.130,113.145,0
2017/12/08,05:24:00,113.145,113.150,113.145,113.145,0
2017/12/08,05:25:00,113.150,113.160,113.140,113.140,0
2017/12/08,05:26:00,113.145,113.150,113.130,113.140,0
2017/12/08,05:27:00,113.135,113.140,113.115,113.125,0
2017/12/08,05:28:00,113.120,113.125,113.120,113.125,0
2017/12/08,05:29:00,113.120,113.120,113.115,113.115,0
2017/12/08,05:30:00,113.120,113.130,113.120,113.125,0
2017/12/08,05:31:00,113.130,113.135,113.125,113.135,0
2017/12/08,05:32:00,113.130,113.130,113.120,113.125,0
2017/12/08,05:33:00,113.120,113.125,113.115,113.120,0
2017/12/08,05:34:00,113.115,113.135,113.110,113.130,0
2017/12/08,05:35:00,113.135,113.145,113.125,113.130,0
2017/12/08,05:36:00,113.125,113.135,113.125,113.135,0
2017/12/08,05:37:00,113.135,113.145,113.130,113.135,0
2017/12/08,05:38:00,113.130,113.130,113.110,113.110,0
2017/12/08,05:39:00,113.115,113.140,113.115,113.125,0
2017/12/08,05:40:00,113.130,113.130,113.120,113.120,0
2017/12/08,05:41:00,113.115,113.120,113.090,113.095,0
2017/12/08,05:42:00,113.095,113.105,113.080,113.090,0
2017/12/08,05:43:00,113.085,113.095,113.080,113.095,0
2017/12/08,05:44:00,113.090,113.090,113.075,113.085,0
2017/12/08,05:45:00,113.090,113.090,113.075,113.085,0
2017/12/08,05:46:00,113.080,113.090,113.080,113.090,0
2017/12/08,05:47:00,113.085,113.090,113.085,113.090,0
2017/12/08,05:48:00,113.090,113.105,113.090,113.105,0
2017/12/08,05:49:00,113.100,113.100,113.065,113.070,0
2017/12/08,05:50:00,113.075,113.080,113.055,113.070,0
2017/12/08,05:51:00,113.065,113.065,113.040,113.055,0
2017/12/08,05:52:00,113.050,113.065,113.050,113.065,0
2017/12/08,05:53:00,113.070,113.070,113.065,113.070,0
2017/12/08,05:54:00,113.070,113.080,113.070,113.080,0
2017/12/08,05:55:00,113.085,113.090,113.070,113.070,0
2017/12/08,05:56:00,113.080,113.085,113.060,113.075,0
2017/12/08,05:57:00,113.080,113.085,113.070,113.080,0
2017/12/08,05:58:00,113.075,113.085,113.065,113.075,0
2017/12/08,05:59:00,113.075,113.085,113.070,113.080,0
2017/12/08,06:00:00,113.080,113.100,113.080,113.095,0
2017/12/08,06:01:00,113.095,113.110,113.090,113.105,0
2017/12/08,06:02:00,113.105,113.105,113.080,113.080,0
2017/12/08,06:03:00,113.080,113.080,113.060,113.070,0
2017/12/08,06:04:00,113.075,113.080,113.075,113.080,0
2017/12/08,06:05:00,113.080,113.085,113.075,113.080,0
2017/12/08,06:06:00,113.075,113.075,113.065,113.070,0
2017/12/08,06:07:00,113.070,113.075,113.070,113.075,0
2017/12/08,06:08:00,113.070,113.080,113.070,113.070,0
2017/12/08,06:10:00,113.075,113.080,113.075,113.075,0
2017/12/08,06:11:00,113.080,113.085,113.080,113.085,0
2017/12/08,06:12:00,113.085,113.090,113.085,113.090,0
2017/12/08,06:13:00,113.085,113.090,113.085,113.085,0
2017/12/08,06:14:00,113.090,113.090,113.080,113.080,0
2017/12/08,06:15:00,113.075,113.080,113.075,113.080,0
2017/12/08,06:16:00,113.080,113.085,113.080,113.085,0
2017/12/08,06:17:00,113.085,113.085,113.085,113.085,0
2017/12/08,06:18:00,113.090,113.090,113.090,113.090,0
2017/12/08,06:19:00,113.100,113.100,113.090,113.090,0
2017/12/08,06:20:00,113.100,113.100,113.100,113.100,0
2017/12/08,06:22:00,113.100,113.100,113.100,113.100,0
2017/12/08,06:23:00,113.100,113.100,113.100,113.100,0
2017/12/08,06:24:00,113.100,113.100,113.100,113.100,0
2017/12/08,06:27:00,113.100,113.110,113.100,113.105,0
2017/12/08,06:30:00,113.110,113.110,113.110,113.110,0
2017/12/08,06:31:00,113.115,113.115,113.110,113.115,0
2017/12/08,06:32:00,113.115,113.115,113.105,113.110,0
2017/12/08,06:34:00,113.120,113.120,113.115,113.115,0
2017/12/08,06:35:00,113.110,113.110,113.110,113.110,0
2017/12/08,06:36:00,113.115,113.115,113.110,113.110,0
2017/12/08,06:37:00,113.100,113.110,113.100,113.110,0
2017/12/08,06:38:00,113.100,113.110,113.100,113.110,0
2017/12/08,06:39:00,113.115,113.115,113.110,113.110,0
2017/12/08,06:40:00,113.115,113.115,113.110,113.115,0
2017/12/08,06:41:00,113.110,113.115,113.110,113.115,0
2017/12/08,06:42:00,113.115,113.115,113.100,113.100,0
2017/12/08,06:44:00,113.110,113.110,113.100,113.100,0
2017/12/08,06:47:00,113.100,113.110,113.100,113.110,0
2017/12/08,06:48:00,113.110,113.110,113.100,113.100,0
2017/12/08,06:49:00,113.110,113.110,113.105,113.105,0
2017/12/08,06:50:00,113.100,113.100,113.080,113.085,0
2017/12/08,06:51:00,113.085,113.090,113.085,113.090,0
2017/12/08,06:52:00,113.095,113.105,113.095,113.105,0
2017/12/08,06:53:00,113.105,113.105,113.105,113.105,0
2017/12/08,06:54:00,113.105,113.105,113.100,113.105,0
2017/12/08,06:55:00,113.105,113.105,113.105,113.105,0
2017/12/08,06:56:00,113.105,113.105,113.090,113.100,0
2017/12/08,06:57:00,113.095,113.095,113.085,113.085,0
2017/12/08,06:58:00,113.090,113.095,113.090,113.095,0
2017/12/08,06:59:00,113.090,113.090,113.085,113.090,0
2017/12/08,07:05:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:07:00,113.098,113.100,113.098,113.100,0
2017/12/08,07:11:00,113.097,113.100,113.097,113.100,0
2017/12/08,07:12:00,113.092,113.100,113.092,113.097,0
2017/12/08,07:13:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:15:00,113.115,113.115,113.115,113.115,0
2017/12/08,07:17:00,113.115,113.115,113.100,113.100,0
2017/12/08,07:19:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:21:00,113.100,113.120,113.100,113.120,0
2017/12/08,07:24:00,113.115,113.115,113.115,113.115,0
2017/12/08,07:25:00,113.115,113.115,113.115,113.115,0
2017/12/08,07:26:00,113.115,113.115,113.115,113.115,0
2017/12/08,07:27:00,113.115,113.115,113.115,113.115,0
2017/12/08,07:29:00,113.103,113.106,113.103,113.104,0
2017/12/08,07:30:00,113.105,113.115,113.105,113.110,0
2017/12/08,07:31:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:33:00,113.093,113.097,113.093,113.096,0
2017/12/08,07:34:00,113.094,113.100,113.094,113.100,0
2017/12/08,07:35:00,113.093,113.093,113.092,113.092,0
2017/12/08,07:36:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:37:00,113.090,113.100,113.090,113.100,0
2017/12/08,07:38:00,113.105,113.105,113.100,113.100,0
2017/12/08,07:39:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:40:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:42:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:44:00,113.105,113.105,113.105,113.105,0
2017/12/08,07:45:00,113.105,113.105,113.105,113.105,0
2017/12/08,07:46:00,113.105,113.105,113.105,113.105,0
2017/12/08,07:47:00,113.105,113.105,113.105,113.105,0
2017/12/08,07:48:00,113.090,113.105,113.090,113.105,0
2017/12/08,07:54:00,113.135,113.135,113.125,113.125,0
2017/12/08,07:55:00,113.110,113.125,113.100,113.100,0
2017/12/08,07:57:00,113.093,113.100,113.080,113.100,0
2017/12/08,07:58:00,113.100,113.100,113.100,113.100,0
2017/12/08,07:59:00,113.090,113.090,113.090,113.090,0
2017/12/08,08:00:00,113.095,113.095,113.090,113.090,0
2017/12/08,08:01:00,113.095,113.120,113.095,113.120,0
2017/12/08,08:02:00,113.115,113.120,113.100,113.115,0
2017/12/08,08:03:00,113.115,113.115,113.090,113.100,0
2017/12/08,08:04:00,113.100,113.115,113.100,113.110,0
2017/12/08,08:05:00,113.110,113.110,113.090,113.100,0
2017/12/08,08:06:00,113.095,113.100,113.085,113.090,0
2017/12/08,08:07:00,113.100,113.115,113.100,113.115,0
2017/12/08,08:08:00,113.115,113.115,113.110,113.110,0
2017/12/08,08:09:00,113.100,113.105,113.100,113.100,0
2017/12/08,08:10:00,113.090,113.115,113.090,113.115,0
2017/12/08,08:11:00,113.115,113.115,113.100,113.100,0
2017/12/08,08:12:00,113.100,113.110,113.100,113.110,0
2017/12/08,08:13:00,113.100,113.100,113.100,113.100,0
2017/12/08,08:14:00,113.110,113.125,113.110,113.125,0
2017/12/08,08:15:00,113.120,113.135,113.120,113.135,0
2017/12/08,08:16:00,113.130,113.140,113.130,113.140,0
2017/12/08,08:17:00,113.140,113.145,113.140,113.145,0
2017/12/08,08:18:00,113.145,113.175,113.145,113.170,0
2017/12/08,08:19:00,113.175,113.180,113.175,113.180,0
2017/12/08,08:20:00,113.175,113.180,113.165,113.175,0
2017/12/08,08:21:00,113.180,113.210,113.180,113.205,0
2017/12/08,08:22:00,113.210,113.210,113.190,113.195,0
2017/12/08,08:23:00,113.195,113.210,113.195,113.200,0
2017/12/08,08:24:00,113.200,113.210,113.195,113.200,0
2017/12/08,08:25:00,113.200,113.200,113.180,113.180,0
2017/12/08,08:26:00,113.180,113.190,113.175,113.185,0
2017/12/08,08:27:00,113.190,113.190,113.185,113.185,0
2017/12/08,08:28:00,113.185,113.195,113.185,113.190,0
2017/12/08,08:29:00,113.190,113.190,113.190,113.190,0
2017/12/08,08:30:00,113.185,113.190,113.185,113.190,0
2017/12/08,08:31:00,113.195,113.200,113.195,113.200,0
2017/12/08,08:32:00,113.205,113.215,113.205,113.205,0
2017/12/08,08:33:00,113.205,113.205,113.205,113.205,0
2017/12/08,08:34:00,113.205,113.205,113.195,113.195,0
2017/12/08,08:35:00,113.200,113.205,113.195,113.195,0
2017/12/08,08:36:00,113.200,113.200,113.195,113.195,0
2017/12/08,08:37:00,113.200,113.210,113.200,113.210,0
2017/12/08,08:38:00,113.210,113.215,113.180,113.180,0
2017/12/08,08:39:00,113.180,113.195,113.180,113.190,0
2017/12/08,08:40:00,113.190,113.195,113.190,113.195,0
2017/12/08,08:41:00,113.195,113.195,113.190,113.195,0
2017/12/08,08:42:00,113.190,113.190,113.180,113.180,0
2017/12/08,08:43:00,113.185,113.185,113.180,113.180,0
2017/12/08,08:44:00,113.185,113.190,113.185,113.190,0
2017/12/08,08:45:00,113.200,113.200,113.195,113.200,0
2017/12/08,08:46:00,113.195,113.200,113.185,113.185,0
2017/12/08,08:47:00,113.185,113.185,113.180,113.180,0
2017/12/08,08:48:00,113.185,113.185,113.180,113.180,0
2017/12/08,08:49:00,113.190,113.200,113.185,113.190,0
2017/12/08,08:50:00,113.200,113.200,113.195,113.195,0
2017/12/08,08:51:00,113.180,113.190,113.180,113.185,0
2017/12/08,08:52:00,113.185,113.195,113.185,113.195,0
2017/12/08,08:53:00,113.195,113.195,113.185,113.195,0
2017/12/08,08:54:00,113.190,113.200,113.185,113.185,0
2017/12/08,08:55:00,113.190,113.190,113.180,113.180,0
2017/12/08,08:56:00,113.185,113.190,113.180,113.185,0
2017/12/08,08:57:00,113.185,113.195,113.180,113.190,0
2017/12/08,08:58:00,113.185,113.190,113.180,113.180,0
2017/12/08,08:59:00,113.190,113.190,113.190,113.190,0
2017/12/08,09:00:00,113.185,113.215,113.185,113.210,0
2017/12/08,09:01:00,113.215,113.220,113.190,113.195,0
2017/12/08,09:02:00,113.195,113.195,113.175,113.180,0
2017/12/08,09:03:00,113.180,113.190,113.170,113.170,0
2017/12/08,09:04:00,113.170,113.175,113.165,113.170,0
2017/12/08,09:05:00,113.165,113.170,113.160,113.165,0
2017/12/08,09:06:00,113.165,113.170,113.160,113.160,0
2017/12/08,09:07:00,113.160,113.165,113.160,113.160,0
2017/12/08,09:08:00,113.160,113.165,113.150,113.155,0
2017/12/08,09:09:00,113.150,113.160,113.135,113.150,0
2017/12/08,09:10:00,113.145,113.150,113.140,113.150,0
2017/12/08,09:11:00,113.150,113.150,113.120,113.125,0
2017/12/08,09:12:00,113.125,113.135,113.115,113.130,0
2017/12/08,09:13:00,113.125,113.135,113.125,113.130,0
2017/12/08,09:14:00,113.130,113.145,113.125,113.135,0
2017/12/08,09:15:00,113.140,113.145,113.130,113.145,0
2017/12/08,09:16:00,113.145,113.170,113.145,113.160,0
2017/12/08,09:17:00,113.155,113.165,113.150,113.160,0
2017/12/08,09:18:00,113.165,113.165,113.155,113.165,0
2017/12/08,09:19:00,113.160,113.165,113.150,113.165,0
2017/12/08,09:20:00,113.165,113.165,113.160,113.165,0
2017/12/08,09:21:00,113.175,113.185,113.170,113.175,0
2017/12/08,09:22:00,113.175,113.180,113.165,113.180,0
2017/12/08,09:23:00,113.180,113.180,113.180,113.180,0
2017/12/08,09:24:00,113.180,113.180,113.175,113.175,0
2017/12/08,09:25:00,113.180,113.180,113.175,113.180,0
2017/12/08,09:26:00,113.175,113.185,113.175,113.185,0
2017/12/08,09:27:00,113.185,113.190,113.180,113.190,0
2017/12/08,09:28:00,113.190,113.195,113.185,113.195,0
2017/12/08,09:29:00,113.195,113.210,113.195,113.205,0
2017/12/08,09:30:00,113.205,113.210,113.195,113.200,0
2017/12/08,09:31:00,113.200,113.220,113.200,113.220,0
2017/12/08,09:32:00,113.220,113.225,113.220,113.220,0
2017/12/08,09:33:00,113.215,113.230,113.215,113.215,0
2017/12/08,09:34:00,113.210,113.215,113.200,113.205,0
2017/12/08,09:35:00,113.205,113.215,113.195,113.200,0
2017/12/08,09:36:00,113.195,113.195,113.185,113.195,0
2017/12/08,09:37:00,113.200,113.200,113.175,113.185,0
2017/12/08,09:38:00,113.190,113.200,113.190,113.195,0
2017/12/08,09:39:00,113.200,113.200,113.195,113.195,0
2017/12/08,09:40:00,113.195,113.205,113.190,113.205,0
2017/12/08,09:41:00,113.205,113.205,113.195,113.205,0
2017/12/08,09:42:00,113.210,113.215,113.205,113.210,0
2017/12/08,09:43:00,113.205,113.205,113.200,113.205,0
2017/12/08,09:44:00,113.210,113.210,113.205,113.210,0
2017/12/08,09:45:00,113.210,113.210,113.200,113.205,0
2017/12/08,09:46:00,113.205,113.210,113.205,113.205,0
2017/12/08,09:47:00,113.210,113.215,113.205,113.215,0
2017/12/08,09:48:00,113.215,113.225,113.215,113.225,0
2017/12/08,09:49:00,113.230,113.240,113.230,113.235,0
2017/12/08,09:50:00,113.230,113.230,113.215,113.220,0
2017/12/08,09:51:00,113.215,113.225,113.210,113.220,0
2017/12/08,09:52:00,113.220,113.235,113.220,113.230,0
2017/12/08,09:53:00,113.235,113.235,113.220,113.220,0
2017/12/08,09:54:00,113.225,113.240,113.225,113.240,0
2017/12/08,09:55:00,113.240,113.255,113.235,113.250,0
2017/12/08,09:56:00,113.260,113.260,113.240,113.250,0
2017/12/08,09:57:00,113.250,113.265,113.250,113.250,0
2017/12/08,09:58:00,113.250,113.250,113.235,113.240,0
2017/12/08,09:59:00,113.240,113.245,113.240,113.245,0
2017/12/08,10:00:00,113.245,113.260,113.240,113.250,0
2017/12/08,10:01:00,113.250,113.250,113.235,113.240,0
2017/12/08,10:02:00,113.240,113.240,113.235,113.235,0
2017/12/08,10:03:00,113.240,113.240,113.235,113.240,0
2017/12/08,10:04:00,113.240,113.245,113.235,113.235,0
2017/12/08,10:05:00,113.240,113.240,113.230,113.230,0
2017/12/08,10:06:00,113.235,113.240,113.235,113.235,0
2017/12/08,10:07:00,113.230,113.250,113.230,113.245,0
2017/12/08,10:08:00,113.250,113.260,113.250,113.255,0
2017/12/08,10:09:00,113.250,113.260,113.250,113.260,0
2017/12/08,10:10:00,113.260,113.260,113.255,113.255,0
2017/12/08,10:11:00,113.260,113.260,113.250,113.260,0
2017/12/08,10:12:00,113.260,113.260,113.250,113.260,0
2017/12/08,10:13:00,113.260,113.275,113.260,113.270,0
2017/12/08,10:14:00,113.275,113.275,113.270,113.275,0
2017/12/08,10:15:00,113.280,113.295,113.280,113.285,0
2017/12/08,10:16:00,113.290,113.290,113.275,113.280,0
2017/12/08,10:17:00,113.280,113.280,113.280,113.280,0
2017/12/08,10:18:00,113.285,113.290,113.280,113.280,0
2017/12/08,10:19:00,113.280,113.285,113.265,113.270,0
2017/12/08,10:20:00,113.270,113.275,113.260,113.270,0
2017/12/08,10:21:00,113.275,113.275,113.270,113.270,0
2017/12/08,10:22:00,113.270,113.275,113.270,113.275,0
2017/12/08,10:23:00,113.275,113.285,113.270,113.285,0
2017/12/08,10:24:00,113.280,113.280,113.270,113.280,0
2017/12/08,10:25:00,113.275,113.280,113.275,113.275,0
2017/12/08,10:26:00,113.275,113.275,113.270,113.270,0
2017/12/08,10:27:00,113.275,113.275,113.270,113.270,0
2017/12/08,10:28:00,113.275,113.275,113.275,113.275,0
2017/12/08,10:29:00,113.275,113.275,113.270,113.275,0
2017/12/08,10:30:00,113.270,113.275,113.270,113.275,0
2017/12/08,10:31:00,113.275,113.295,113.275,113.285,0
2017/12/08,10:32:00,113.285,113.290,113.285,113.285,0
2017/12/08,10:33:00,113.290,113.295,113.290,113.290,0
2017/12/08,10:34:00,113.285,113.290,113.285,113.285,0
2017/12/08,10:35:00,113.285,113.295,113.285,113.295,0
2017/12/08,10:36:00,113.295,113.295,113.295,113.295,0
2017/12/08,10:37:00,113.295,113.300,113.290,113.290,0
2017/12/08,10:38:00,113.295,113.295,113.290,113.290,0
2017/12/08,10:40:00,113.295,113.295,113.290,113.290,0
2017/12/08,10:41:00,113.295,113.295,113.290,113.295,0
2017/12/08,10:42:00,113.295,113.295,113.290,113.290,0
2017/12/08,10:43:00,113.285,113.305,113.285,113.300,0
2017/12/08,10:44:00,113.295,113.295,113.270,113.285,0
2017/12/08,10:45:00,113.290,113.295,113.290,113.290,0
2017/12/08,10:46:00,113.290,113.320,113.290,113.320,0
2017/12/08,10:47:00,113.320,113.320,113.315,113.320,0
2017/12/08,10:48:00,113.315,113.320,113.295,113.295,0
2017/12/08,10:49:00,113.300,113.310,113.300,113.300,0
2017/12/08,10:50:00,113.305,113.330,113.305,113.325,0
2017/12/08,10:51:00,113.330,113.350,113.320,113.335,0
2017/12/08,10:52:00,113.340,113.350,113.340,113.345,0
2017/12/08,10:53:00,113.345,113.350,113.340,113.350,0
2017/12/08,10:54:00,113.350,113.350,113.340,113.350,0
2017/12/08,10:55:00,113.350,113.365,113.350,113.355,0
2017/12/08,10:56:00,113.360,113.370,113.360,113.370,0
2017/12/08,10:57:00,113.370,113.370,113.360,113.370,0
2017/12/08,10:58:00,113.370,113.390,113.365,113.385,0
2017/12/08,10:59:00,113.380,113.385,113.375,113.380,0
2017/12/08,11:00:00,113.380,113.380,113.370,113.375,0
2017/12/08,11:01:00,113.380,113.390,113.375,113.385,0
2017/12/08,11:02:00,113.390,113.395,113.380,113.390,0
2017/12/08,11:03:00,113.390,113.390,113.385,113.385,0
2017/12/08,11:04:00,113.380,113.385,113.375,113.380,0
2017/12/08,11:05:00,113.380,113.380,113.370,113.370,0
2017/12/08,11:06:00,113.375,113.380,113.360,113.360,0
2017/12/08,11:07:00,113.365,113.365,113.350,113.355,0
2017/12/08,11:08:00,113.355,113.360,113.340,113.360,0
2017/12/08,11:09:00,113.360,113.370,113.340,113.345,0
2017/12/08,11:10:00,113.345,113.365,113.345,113.365,0
2017/12/08,11:11:00,113.365,113.365,113.350,113.355,0
2017/12/08,11:12:00,113.355,113.360,113.350,113.360,0
2017/12/08,11:13:00,113.360,113.360,113.355,113.355,0
2017/12/08,11:14:00,113.360,113.360,113.350,113.355,0
2017/12/08,11:15:00,113.355,113.360,113.355,113.355,0
2017/12/08,11:16:00,113.360,113.365,113.360,113.365,0
2017/12/08,11:17:00,113.360,113.365,113.360,113.365,0
2017/12/08,11:18:00,113.365,113.365,113.360,113.365,0
2017/12/08,11:19:00,113.365,113.370,113.365,113.365,0
2017/12/08,11:20:00,113.370,113.375,113.365,113.375,0
2017/12/08,11:21:00,113.375,113.375,113.360,113.375,0
2017/12/08,11:22:00,113.375,113.375,113.365,113.370,0
2017/12/08,11:23:00,113.370,113.385,113.370,113.380,0
2017/12/08,11:24:00,113.385,113.390,113.380,113.385,0
2017/12/08,11:25:00,113.385,113.385,113.370,113.375,0
2017/12/08,11:26:00,113.380,113.385,113.370,113.370,0
2017/12/08,11:27:00,113.375,113.375,113.370,113.370,0
2017/12/08,11:28:00,113.370,113.370,113.370,113.370,0
2017/12/08,11:29:00,113.365,113.365,113.355,113.365,0
2017/12/08,11:30:00,113.365,113.365,113.360,113.360,0
2017/12/08,11:31:00,113.365,113.365,113.355,113.360,0
2017/12/08,11:32:00,113.365,113.365,113.355,113.355,0
2017/12/08,11:33:00,113.355,113.355,113.350,113.355,0
2017/12/08,11:34:00,113.350,113.355,113.345,113.350,0
2017/12/08,11:35:00,113.350,113.355,113.350,113.350,0
2017/12/08,11:36:00,113.350,113.355,113.345,113.350,0
2017/12/08,11:37:00,113.355,113.355,113.350,113.350,0
2017/12/08,11:38:00,113.355,113.360,113.350,113.360,0
2017/12/08,11:39:00,113.360,113.370,113.355,113.360,0
2017/12/08,11:40:00,113.365,113.365,113.355,113.360,0
2017/12/08,11:41:00,113.365,113.365,113.360,113.360,0
2017/12/08,11:42:00,113.360,113.365,113.350,113.355,0
2017/12/08,11:43:00,113.350,113.355,113.350,113.355,0
2017/12/08,11:44:00,113.355,113.355,113.345,113.350,0
2017/12/08,11:45:00,113.345,113.345,113.330,113.345,0
2017/12/08,11:46:00,113.340,113.340,113.330,113.340,0
2017/12/08,11:47:00,113.340,113.340,113.330,113.335,0
2017/12/08,11:48:00,113.340,113.340,113.335,113.335,0
2017/12/08,11:49:00,113.330,113.335,113.330,113.335,0
2017/12/08,11:50:00,113.335,113.335,113.320,113.325,0
2017/12/08,11:51:00,113.330,113.335,113.325,113.325,0
2017/12/08,11:52:00,113.325,113.325,113.315,113.325,0
2017/12/08,11:53:00,113.325,113.335,113.320,113.335,0
2017/12/08,11:54:00,113.335,113.335,113.335,113.335,0
2017/12/08,11:55:00,113.335,113.335,113.325,113.335,0
2017/12/08,11:56:00,113.335,113.335,113.325,113.330,0
2017/12/08,11:57:00,113.335,113.335,113.330,113.330,0
2017/12/08,11:59:00,113.335,113.335,113.330,113.335,0
2017/12/08,12:00:00,113.335,113.335,113.330,113.335,0
2017/12/08,12:01:00,113.335,113.340,113.330,113.330,0
2017/12/08,12:02:00,113.330,113.330,113.330,113.330,0
2017/12/08,12:03:00,113.335,113.335,113.330,113.330,0
2017/12/08,12:04:00,113.335,113.335,113.335,113.335,0
2017/12/08,12:05:00,113.330,113.335,113.325,113.335,0
2017/12/08,12:06:00,113.330,113.335,113.330,113.335,0
2017/12/08,12:07:00,113.330,113.335,113.325,113.325,0
2017/12/08,12:08:00,113.330,113.330,113.325,113.330,0
2017/12/08,12:09:00,113.330,113.340,113.330,113.335,0
2017/12/08,12:10:00,113.340,113.340,113.330,113.330,0
2017/12/08,12:11:00,113.330,113.335,113.330,113.330,0
2017/12/08,12:12:00,113.335,113.335,113.325,113.330,0
2017/12/08,12:13:00,113.325,113.330,113.325,113.325,0
2017/12/08,12:14:00,113.330,113.340,113.330,113.340,0
2017/12/08,12:15:00,113.340,113.340,113.335,113.335,0
2017/12/08,12:16:00,113.340,113.345,113.340,113.340,0
2017/12/08,12:17:00,113.340,113.340,113.335,113.340,0
2017/12/08,12:18:00,113.340,113.340,113.340,113.340,0
2017/12/08,12:19:00,113.335,113.340,113.335,113.340,0
2017/12/08,12:20:00,113.340,113.340,113.340,113.340,0
2017/12/08,12:21:00,113.345,113.355,113.345,113.355,0
2017/12/08,12:22:00,113.360,113.360,113.350,113.350,0
2017/12/08,12:23:00,113.350,113.350,113.345,113.350,0
2017/12/08,12:24:00,113.350,113.350,113.345,113.350,0
2017/12/08,12:25:00,113.345,113.355,113.345,113.355,0
2017/12/08,12:26:00,113.350,113.355,113.350,113.355,0
2017/12/08,12:27:00,113.350,113.355,113.350,113.355,0
2017/12/08,12:28:00,113.355,113.355,113.355,113.355,0
2017/12/08,12:29:00,113.350,113.355,113.350,113.355,0
2017/12/08,12:30:00,113.355,113.355,113.355,113.355,0
2017/12/08,12:31:00,113.355,113.355,113.350,113.355,0
2017/12/08,12:32:00,113.355,113.355,113.345,113.345,0
2017/12/08,12:33:00,113.340,113.345,113.335,113.345,0
2017/12/08,12:34:00,113.345,113.345,113.340,113.345,0
2017/12/08,12:35:00,113.340,113.345,113.340,113.345,0
2017/12/08,12:36:00,113.350,113.350,113.345,113.350,0
2017/12/08,12:37:00,113.350,113.355,113.350,113.350,0
2017/12/08,12:38:00,113.355,113.360,113.350,113.355,0
2017/12/08,12:39:00,113.355,113.355,113.350,113.355,0
2017/12/08,12:40:00,113.355,113.355,113.350,113.355,0
2017/12/08,12:41:00,113.355,113.355,113.350,113.355,0
2017/12/08,12:42:00,113.350,113.360,113.350,113.355,0
2017/12/08,12:43:00,113.360,113.360,113.350,113.355,0
2017/12/08,12:44:00,113.355,113.355,113.350,113.350,0
2017/12/08,12:45:00,113.355,113.355,113.340,113.345,0
2017/12/08,12:46:00,113.345,113.355,113.345,113.350,0
2017/12/08,12:47:00,113.350,113.355,113.340,113.340,0
2017/12/08,12:48:00,113.345,113.350,113.340,113.340,0
2017/12/08,12:49:00,113.340,113.345,113.330,113.335,0
2017/12/08,12:50:00,113.335,113.335,113.335,113.335,0
2017/12/08,12:51:00,113.330,113.335,113.330,113.330,0
2017/12/08,12:52:00,113.335,113.335,113.335,113.335,0
2017/12/08,12:53:00,113.335,113.335,113.330,113.330,0
2017/12/08,12:54:00,113.330,113.330,113.325,113.325,0
2017/12/08,12:55:00,113.320,113.320,113.320,113.320,0
2017/12/08,12:57:00,113.320,113.325,113.310,113.310,0
2017/12/08,12:58:00,113.315,113.315,113.305,113.310,0
2017/12/08,12:59:00,113.305,113.310,113.300,113.305,0
2017/12/08,13:00:00,113.310,113.310,113.305,113.310,0
2017/12/08,13:01:00,113.305,113.305,113.290,113.290,0
2017/12/08,13:02:00,113.290,113.300,113.290,113.290,0
2017/12/08,13:03:00,113.295,113.295,113.285,113.290,0
2017/12/08,13:04:00,113.285,113.300,113.285,113.300,0
2017/12/08,13:05:00,113.295,113.300,113.290,113.290,0
2017/12/08,13:06:00,113.290,113.290,113.285,113.285,0
2017/12/08,13:07:00,113.290,113.295,113.290,113.295,0
2017/12/08,13:08:00,113.300,113.300,113.290,113.300,0
2017/12/08,13:09:00,113.295,113.300,113.295,113.300,0
2017/12/08,13:10:00,113.300,113.300,113.300,113.300,0
2017/12/08,13:11:00,113.300,113.300,113.300,113.300,0
2017/12/08,13:12:00,113.295,113.300,113.295,113.300,0
2017/12/08,13:13:00,113.305,113.310,113.300,113.305,0
2017/12/08,13:14:00,113.310,113.320,113.310,113.320,0
2017/12/08,13:15:00,113.315,113.315,113.310,113.310,0
2017/12/08,13:16:00,113.310,113.315,113.310,113.315,0
2017/12/08,13:17:00,113.315,113.320,113.315,113.320,0
2017/12/08,13:18:00,113.315,113.330,113.315,113.330,0
2017/12/08,13:19:00,113.330,113.330,113.320,113.320,0
2017/12/08,13:20:00,113.315,113.325,113.315,113.325,0
2017/12/08,13:21:00,113.320,113.325,113.320,113.325,0
2017/12/08,13:22:00,113.320,113.325,113.320,113.320,0
2017/12/08,13:23:00,113.325,113.325,113.320,113.320,0
2017/12/08,13:24:00,113.325,113.340,113.320,113.340,0
2017/12/08,13:25:00,113.345,113.345,113.340,113.345,0
2017/12/08,13:26:00,113.350,113.350,113.350,113.350,0
2017/12/08,13:28:00,113.350,113.350,113.340,113.340,0
2017/12/08,13:29:00,113.340,113.340,113.335,113.335,0
2017/12/08,13:30:00,113.335,113.335,113.335,113.335,0
2017/12/08,13:31:00,113.340,113.340,113.330,113.335,0
2017/12/08,13:32:00,113.330,113.340,113.330,113.340,0
2017/12/08,13:33:00,113.340,113.340,113.330,113.335,0
2017/12/08,13:34:00,113.335,113.340,113.335,113.335,0
2017/12/08,13:35:00,113.335,113.335,113.330,113.330,0
2017/12/08,13:36:00,113.325,113.330,113.325,113.330,0
2017/12/08,13:37:00,113.330,113.335,113.320,113.330,0
2017/12/08,13:38:00,113.335,113.335,113.330,113.335,0
2017/12/08,13:40:00,113.335,113.335,113.330,113.330,0
2017/12/08,13:41:00,113.335,113.335,113.330,113.330,0
2017/12/08,13:42:00,113.335,113.335,113.335,113.335,0
2017/12/08,13:44:00,113.335,113.340,113.335,113.340,0
2017/12/08,13:45:00,113.340,113.340,113.340,113.340,0
2017/12/08,13:46:00,113.335,113.340,113.335,113.340,0
2017/12/08,13:47:00,113.340,113.345,113.335,113.335,0
2017/12/08,13:48:00,113.340,113.365,113.340,113.360,0
2017/12/08,13:49:00,113.365,113.370,113.360,113.370,0
2017/12/08,13:50:00,113.365,113.370,113.360,113.360,0
2017/12/08,13:51:00,113.360,113.360,113.350,113.360,0
2017/12/08,13:52:00,113.360,113.370,113.360,113.365,0
2017/12/08,13:53:00,113.370,113.380,113.370,113.380,0
2017/12/08,13:54:00,113.375,113.380,113.370,113.380,0
2017/12/08,13:55:00,113.380,113.380,113.375,113.380,0
2017/12/08,13:56:00,113.375,113.380,113.375,113.380,0
2017/12/08,13:57:00,113.375,113.380,113.370,113.375,0
2017/12/08,13:58:00,113.370,113.375,113.370,113.375,0
2017/12/08,13:59:00,113.370,113.375,113.370,113.375,0
2017/12/08,14:00:00,113.370,113.370,113.370,113.370,0
2017/12/08,14:01:00,113.370,113.370,113.360,113.360,0
2017/12/08,14:02:00,113.360,113.365,113.360,113.365,0
2017/12/08,14:03:00,113.365,113.365,113.355,113.355,0
2017/12/08,14:04:00,113.350,113.350,113.340,113.340,0
2017/12/08,14:05:00,113.345,113.345,113.340,113.340,0
2017/12/08,14:06:00,113.345,113.355,113.345,113.350,0
2017/12/08,14:07:00,113.360,113.365,113.350,113.350,0
2017/12/08,14:08:00,113.355,113.365,113.350,113.365,0
2017/12/08,14:09:00,113.370,113.375,113.365,113.375,0
2017/12/08,14:10:00,113.375,113.375,113.365,113.370,0
2017/12/08,14:11:00,113.365,113.370,113.360,113.365,0
2017/12/08,14:12:00,113.360,113.365,113.355,113.365,0
2017/12/08,14:13:00,113.365,113.365,113.355,113.365,0
2017/12/08,14:14:00,113.360,113.365,113.345,113.345,0
2017/12/08,14:16:00,113.345,113.345,113.335,113.340,0
2017/12/08,14:18:00,113.340,113.350,113.340,113.350,0
2017/12/08,14:19:00,113.345,113.345,113.345,113.345,0
2017/12/08,14:20:00,113.350,113.360,113.350,113.355,0
2017/12/08,14:21:00,113.355,113.355,113.350,113.350,0
2017/12/08,14:22:00,113.355,113.365,113.355,113.365,0
2017/12/08,14:23:00,113.365,113.380,113.360,113.375,0
2017/12/08,14:24:00,113.375,113.380,113.370,113.380,0
2017/12/08,14:25:00,113.380,113.385,113.375,113.380,0
2017/12/08,14:26:00,113.385,113.385,113.380,113.380,0
2017/12/08,14:27:00,113.375,113.375,113.370,113.375,0
2017/12/08,14:28:00,113.375,113.375,113.370,113.370,0
2017/12/08,14:29:00,113.375,113.380,113.370,113.375,0
2017/12/08,14:30:00,113.375,113.385,113.375,113.380,0
2017/12/08,14:31:00,113.380,113.385,113.380,113.380,0
2017/12/08,14:32:00,113.380,113.385,113.370,113.370,0
2017/12/08,14:33:00,113.375,113.385,113.375,113.385,0
2017/12/08,14:34:00,113.380,113.380,113.380,113.380,0
2017/12/08,14:35:00,113.380,113.385,113.380,113.385,0
2017/12/08,14:36:00,113.380,113.385,113.380,113.385,0
2017/12/08,14:37:00,113.385,113.385,113.375,113.375,0
2017/12/08,14:38:00,113.375,113.380,113.375,113.375,0
2017/12/08,14:39:00,113.375,113.380,113.370,113.370,0
2017/12/08,14:40:00,113.370,113.375,113.370,113.370,0
2017/12/08,14:41:00,113.370,113.370,113.365,113.370,0
2017/12/08,14:42:00,113.370,113.380,113.365,113.375,0
2017/12/08,14:43:00,113.380,113.380,113.375,113.380,0
2017/12/08,14:44:00,113.380,113.380,113.380,113.380,0
2017/12/08,14:45:00,113.380,113.380,113.380,113.380,0
2017/12/08,14:46:00,113.385,113.385,113.380,113.380,0
2017/12/08,14:47:00,113.380,113.385,113.380,113.385,0
2017/12/08,14:48:00,113.385,113.385,113.385,113.385,0
2017/12/08,14:49:00,113.385,113.385,113.380,113.385,0
2017/12/08,14:50:00,113.385,113.385,113.380,113.380,0
2017/12/08,14:51:00,113.375,113.385,113.375,113.385,0
2017/12/08,14:52:00,113.380,113.385,113.380,113.385,0
2017/12/08,14:53:00,113.385,113.385,113.385,113.385,0
2017/12/08,14:54:00,113.385,113.385,113.385,113.385,0
2017/12/08,14:55:00,113.385,113.385,113.385,113.385,0
2017/12/08,14:56:00,113.385,113.385,113.385,113.385,0
2017/12/08,14:57:00,113.385,113.385,113.380,113.385,0
2017/12/08,14:58:00,113.380,113.385,113.380,113.385,0
2017/12/08,14:59:00,113.380,113.380,113.380,113.380,0
2017/12/08,15:00:00,113.380,113.395,113.380,113.395,0
2017/12/08,15:01:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:02:00,113.395,113.395,113.390,113.390,0
2017/12/08,15:03:00,113.385,113.390,113.385,113.390,0
2017/12/08,15:04:00,113.395,113.395,113.390,113.390,0
2017/12/08,15:06:00,113.395,113.395,113.390,113.390,0
2017/12/08,15:07:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:08:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:09:00,113.395,113.395,113.390,113.395,0
2017/12/08,15:10:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:11:00,113.395,113.395,113.390,113.390,0
2017/12/08,15:12:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:13:00,113.395,113.395,113.390,113.395,0
2017/12/08,15:14:00,113.390,113.395,113.390,113.395,0
2017/12/08,15:15:00,113.395,113.395,113.390,113.390,0
2017/12/08,15:16:00,113.395,113.440,113.390,113.440,0
2017/12/08,15:17:00,113.440,113.445,113.430,113.445,0
2017/12/08,15:18:00,113.445,113.445,113.435,113.435,0
2017/12/08,15:19:00,113.430,113.435,113.415,113.420,0
2017/12/08,15:20:00,113.415,113.425,113.410,113.410,0
2017/12/08,15:21:00,113.410,113.415,113.395,113.405,0
2017/12/08,15:22:00,113.405,113.405,113.400,113.400,0
2017/12/08,15:23:00,113.400,113.405,113.400,113.400,0
2017/12/08,15:24:00,113.405,113.410,113.405,113.405,0
2017/12/08,15:25:00,113.410,113.410,113.410,113.410,0
2017/12/08,15:26:00,113.405,113.415,113.405,113.415,0
2017/12/08,15:27:00,113.410,113.410,113.400,113.405,0
2017/12/08,15:28:00,113.400,113.410,113.400,113.410,0
2017/12/08,15:29:00,113.410,113.410,113.410,113.410,0
2017/12/08,15:30:00,113.410,113.435,113.410,113.435,0
2017/12/08,15:31:00,113.440,113.440,113.435,113.440,0
2017/12/08,15:32:00,113.440,113.440,113.430,113.430,0
2017/12/08,15:33:00,113.425,113.430,113.425,113.425,0
2017/12/08,15:34:00,113.425,113.425,113.420,113.425,0
2017/12/08,15:35:00,113.425,113.425,113.425,113.425,0
2017/12/08,15:36:00,113.420,113.420,113.405,113.405,0
2017/12/08,15:37:00,113.410,113.420,113.400,113.400,0
2017/12/08,15:38:00,113.415,113.430,113.410,113.415,0
2017/12/08,15:39:00,113.415,113.440,113.410,113.435,0
2017/12/08,15:40:00,113.435,113.440,113.425,113.430,0
2017/12/08,15:41:00,113.430,113.430,113.415,113.415,0
2017/12/08,15:42:00,113.420,113.420,113.400,113.415,0
2017/12/08,15:43:00,113.415,113.425,113.410,113.420,0
2017/12/08,15:44:00,113.425,113.440,113.425,113.440,0
2017/12/08,15:45:00,113.445,113.445,113.440,113.445,0
2017/12/08,15:46:00,113.440,113.445,113.440,113.445,0
2017/12/08,15:47:00,113.445,113.455,113.445,113.455,0
2017/12/08,15:48:00,113.455,113.455,113.450,113.455,0
2017/12/08,15:49:00,113.455,113.455,113.430,113.440,0
2017/12/08,15:50:00,113.440,113.450,113.435,113.450,0
2017/12/08,15:51:00,113.445,113.450,113.440,113.440,0
2017/12/08,15:52:00,113.435,113.435,113.430,113.430,0
2017/12/08,15:53:00,113.430,113.430,113.430,113.430,0
2017/12/08,15:54:00,113.435,113.435,113.425,113.425,0
2017/12/08,15:55:00,113.420,113.420,113.415,113.420,0
2017/12/08,15:56:00,113.420,113.425,113.420,113.420,0
2017/12/08,15:57:00,113.425,113.450,113.425,113.450,0
2017/12/08,15:58:00,113.450,113.450,113.440,113.440,0
2017/12/08,15:59:00,113.440,113.450,113.435,113.450,0
2017/12/08,16:00:00,113.445,113.470,113.445,113.450,0
2017/12/08,16:01:00,113.460,113.465,113.455,113.465,0
2017/12/08,16:02:00,113.465,113.465,113.450,113.450,0
2017/12/08,16:03:00,113.450,113.450,113.450,113.450,0
2017/12/08,16:04:00,113.445,113.450,113.445,113.445,0
2017/12/08,16:05:00,113.450,113.450,113.445,113.450,0
2017/12/08,16:06:00,113.445,113.450,113.445,113.450,0
2017/12/08,16:07:00,113.445,113.450,113.440,113.440,0
2017/12/08,16:08:00,113.440,113.460,113.440,113.455,0
2017/12/08,16:09:00,113.455,113.465,113.455,113.455,0
2017/12/08,16:10:00,113.455,113.455,113.445,113.445,0
2017/12/08,16:11:00,113.440,113.445,113.435,113.435,0
2017/12/08,16:12:00,113.440,113.450,113.435,113.450,0
2017/12/08,16:13:00,113.450,113.455,113.440,113.445,0
2017/12/08,16:14:00,113.450,113.465,113.450,113.465,0
2017/12/08,16:15:00,113.465,113.480,113.465,113.475,0
2017/12/08,16:16:00,113.480,113.480,113.470,113.475,0
2017/12/08,16:17:00,113.470,113.475,113.470,113.475,0
2017/12/08,16:19:00,113.475,113.475,113.470,113.475,0
2017/12/08,16:20:00,113.480,113.480,113.480,113.480,0
2017/12/08,16:21:00,113.480,113.480,113.475,113.475,0
2017/12/08,16:23:00,113.480,113.480,113.480,113.480,0
2017/12/08,16:24:00,113.480,113.490,113.475,113.480,0
2017/12/08,16:25:00,113.480,113.480,113.465,113.475,0
2017/12/08,16:26:00,113.475,113.475,113.470,113.470,0
2017/12/08,16:27:00,113.470,113.475,113.465,113.470,0
2017/12/08,16:28:00,113.465,113.465,113.465,113.465,0
2017/12/08,16:29:00,113.465,113.465,113.460,113.460,0
2017/12/08,16:30:00,113.460,113.460,113.455,113.455,0
2017/12/08,16:31:00,113.460,113.460,113.455,113.455,0
2017/12/08,16:32:00,113.455,113.455,113.440,113.445,0
2017/12/08,16:33:00,113.440,113.440,113.420,113.425,0
2017/12/08,16:34:00,113.425,113.430,113.420,113.425,0
2017/12/08,16:35:00,113.430,113.435,113.410,113.410,0
2017/12/08,16:36:00,113.415,113.425,113.410,113.420,0
2017/12/08,16:37:00,113.415,113.420,113.410,113.420,0
2017/12/08,16:38:00,113.425,113.435,113.420,113.420,0
2017/12/08,16:39:00,113.420,113.425,113.415,113.420,0
2017/12/08,16:40:00,113.415,113.435,113.410,113.435,0
2017/12/08,16:41:00,113.435,113.460,113.435,113.460,0
2017/12/08,16:42:00,113.455,113.455,113.445,113.445,0
2017/12/08,16:43:00,113.445,113.445,113.420,113.420,0
2017/12/08,16:44:00,113.420,113.420,113.405,113.415,0
2017/12/08,16:45:00,113.415,113.430,113.415,113.430,0
2017/12/08,16:46:00,113.435,113.440,113.430,113.430,0
2017/12/08,16:47:00,113.435,113.435,113.435,113.435,0
2017/12/08,16:48:00,113.435,113.450,113.435,113.445,0
2017/12/08,16:49:00,113.450,113.450,113.440,113.445,0
2017/12/08,16:50:00,113.445,113.455,113.445,113.455,0
2017/12/08,16:51:00,113.460,113.465,113.455,113.460,0
2017/12/08,16:52:00,113.455,113.475,113.455,113.465,0
2017/12/08,16:53:00,113.470,113.480,113.460,113.470,0
2017/12/08,16:54:00,113.465,113.475,113.465,113.465,0
2017/12/08,16:55:00,113.470,113.470,113.465,113.465,0
2017/12/08,16:56:00,113.470,113.475,113.470,113.475,0
2017/12/08,16:57:00,113.470,113.475,113.460,113.465,0
2017/12/08,16:58:00,113.470,113.470,113.460,113.465,0
2017/12/08,16:59:00,113.470,113.470,113.465,113.470,0
2017/12/08,17:00:00,113.470,113.480,113.470,113.475,0
2017/12/08,17:01:00,113.480,113.490,113.470,113.490,0
2017/12/08,17:02:00,113.490,113.495,113.480,113.495,0
2017/12/08,17:03:00,113.495,113.500,113.485,113.495,0
2017/12/08,17:04:00,113.490,113.500,113.490,113.495,0
2017/12/08,17:05:00,113.500,113.500,113.495,113.495,0
2017/12/08,17:06:00,113.495,113.495,113.490,113.495,0
2017/12/08,17:07:00,113.500,113.500,113.490,113.495,0
2017/12/08,17:08:00,113.495,113.495,113.490,113.495,0
2017/12/08,17:09:00,113.495,113.495,113.485,113.495,0
2017/12/08,17:10:00,113.490,113.500,113.490,113.495,0
2017/12/08,17:11:00,113.495,113.495,113.495,113.495,0
2017/12/08,17:12:00,113.495,113.495,113.485,113.495,0
2017/12/08,17:13:00,113.495,113.495,113.490,113.495,0
2017/12/08,17:14:00,113.495,113.495,113.495,113.495,0
2017/12/08,17:15:00,113.495,113.520,113.495,113.505,0
2017/12/08,17:16:00,113.510,113.540,113.505,113.540,0
2017/12/08,17:17:00,113.535,113.545,113.535,113.545,0
2017/12/08,17:18:00,113.545,113.560,113.545,113.555,0
2017/12/08,17:19:00,113.560,113.560,113.535,113.540,0
2017/12/08,17:20:00,113.540,113.550,113.540,113.550,0
2017/12/08,17:21:00,113.545,113.550,113.545,113.545,0
2017/12/08,17:22:00,113.545,113.555,113.545,113.555,0
2017/12/08,17:23:00,113.560,113.575,113.560,113.575,0
2017/12/08,17:24:00,113.570,113.585,113.570,113.580,0
2017/12/08,17:25:00,113.575,113.585,113.575,113.585,0
2017/12/08,17:26:00,113.580,113.585,113.570,113.580,0
2017/12/08,17:27:00,113.580,113.585,113.580,113.580,0
2017/12/08,17:28:00,113.580,113.585,113.575,113.580,0
2017/12/08,17:29:00,113.575,113.585,113.575,113.585,0
2017/12/08,17:30:00,113.585,113.585,113.575,113.580,0
2017/12/08,17:31:00,113.575,113.585,113.575,113.575,0
2017/12/08,17:32:00,113.580,113.580,113.575,113.580,0
2017/12/08,17:33:00,113.580,113.585,113.570,113.580,0
2017/12/08,17:34:00,113.580,113.580,113.580,113.580,0
2017/12/08,17:35:00,113.575,113.585,113.570,113.585,0
2017/12/08,17:36:00,113.585,113.590,113.575,113.580,0
2017/12/08,17:37:00,113.575,113.585,113.575,113.585,0
2017/12/08,17:38:00,113.580,113.585,113.575,113.580,0
2017/12/08,17:39:00,113.575,113.575,113.565,113.570,0
2017/12/08,17:40:00,113.565,113.570,113.560,113.560,0
2017/12/08,17:41:00,113.565,113.565,113.555,113.560,0
2017/12/08,17:42:00,113.555,113.570,113.555,113.565,0
2017/12/08,17:43:00,113.570,113.570,113.565,113.570,0
2017/12/08,17:44:00,113.575,113.585,113.570,113.585,0
2017/12/08,17:45:00,113.585,113.590,113.580,113.580,0
2017/12/08,17:46:00,113.580,113.595,113.575,113.585,0
2017/12/08,17:47:00,113.580,113.580,113.560,113.570,0
2017/12/08,17:48:00,113.570,113.575,113.550,113.560,0
2017/12/08,17:49:00,113.555,113.560,113.555,113.555,0
2017/12/08,17:50:00,113.555,113.555,113.540,113.545,0
2017/12/08,17:51:00,113.550,113.560,113.545,113.545,0
2017/12/08,17:52:00,113.550,113.550,113.545,113.550,0
2017/12/08,17:53:00,113.550,113.555,113.550,113.555,0
2017/12/08,17:54:00,113.555,113.555,113.550,113.555,0
2017/12/08,17:55:00,113.555,113.565,113.555,113.555,0
2017/12/08,17:56:00,113.555,113.570,113.555,113.565,0
2017/12/08,17:57:00,113.560,113.565,113.550,113.560,0
2017/12/08,17:58:00,113.560,113.565,113.555,113.560,0
2017/12/08,17:59:00,113.565,113.570,113.540,113.540,0
2017/12/08,18:00:00,113.535,113.545,113.535,113.540,0
2017/12/08,18:01:00,113.545,113.550,113.510,113.510,0
2017/12/08,18:02:00,113.515,113.545,113.515,113.535,0
2017/12/08,18:03:00,113.540,113.540,113.530,113.530,0
2017/12/08,18:04:00,113.535,113.535,113.525,113.525,0
2017/12/08,18:05:00,113.530,113.535,113.515,113.520,0
2017/12/08,18:06:00,113.515,113.525,113.510,113.520,0
2017/12/08,18:07:00,113.520,113.520,113.505,113.505,0
2017/12/08,18:08:00,113.505,113.505,113.500,113.500,0
2017/12/08,18:09:00,113.505,113.510,113.480,113.480,0
2017/12/08,18:10:00,113.475,113.495,113.475,113.490,0
2017/12/08,18:11:00,113.495,113.505,113.485,113.490,0
2017/12/08,18:12:00,113.485,113.495,113.480,113.480,0
2017/12/08,18:13:00,113.490,113.490,113.480,113.480,0
2017/12/08,18:14:00,113.475,113.480,113.475,113.480,0
2017/12/08,18:15:00,113.490,113.490,113.475,113.480,0
2017/12/08,18:16:00,113.480,113.490,113.475,113.475,0
2017/12/08,18:17:00,113.470,113.480,113.470,113.480,0
2017/12/08,18:18:00,113.485,113.485,113.475,113.480,0
2017/12/08,18:19:00,113.480,113.500,113.480,113.480,0
2017/12/08,18:20:00,113.485,113.485,113.480,113.480,0
2017/12/08,18:21:00,113.480,113.480,113.480,113.480,0
2017/12/08,18:22:00,113.480,113.490,113.480,113.485,0
2017/12/08,18:23:00,113.490,113.490,113.485,113.485,0
2017/12/08,18:24:00,113.490,113.490,113.475,113.490,0
2017/12/08,18:25:00,113.485,113.495,113.480,113.495,0
2017/12/08,18:26:00,113.500,113.510,113.495,113.510,0
2017/12/08,18:27:00,113.515,113.540,113.510,113.540,0
2017/12/08,18:28:00,113.535,113.550,113.535,113.550,0
2017/12/08,18:29:00,113.550,113.555,113.545,113.545,0
2017/12/08,18:30:00,113.550,113.550,113.545,113.545,0
2017/12/08,18:31:00,113.540,113.550,113.530,113.545,0
2017/12/08,18:32:00,113.550,113.555,113.545,113.555,0
2017/12/08,18:33:00,113.550,113.555,113.545,113.545,0
2017/12/08,18:34:00,113.550,113.555,113.550,113.555,0
2017/12/08,18:35:00,113.550,113.555,113.540,113.550,0
2017/12/08,18:36:00,113.555,113.555,113.550,113.550,0
2017/12/08,18:37:00,113.545,113.560,113.545,113.555,0
2017/12/08,18:38:00,113.555,113.560,113.550,113.560,0
2017/12/08,18:39:00,113.560,113.560,113.555,113.555,0
2017/12/08,18:40:00,113.555,113.560,113.550,113.555,0
2017/12/08,18:41:00,113.560,113.570,113.560,113.565,0
2017/12/08,18:42:00,113.560,113.565,113.560,113.560,0
2017/12/08,18:43:00,113.555,113.560,113.550,113.550,0
2017/12/08,18:44:00,113.555,113.560,113.550,113.555,0
2017/12/08,18:45:00,113.555,113.565,113.555,113.565,0
2017/12/08,18:46:00,113.570,113.570,113.555,113.565,0
2017/12/08,18:47:00,113.570,113.575,113.560,113.570,0
2017/12/08,18:48:00,113.570,113.575,113.565,113.570,0
2017/12/08,18:49:00,113.570,113.580,113.570,113.580,0
2017/12/08,18:50:00,113.575,113.575,113.570,113.575,0
2017/12/08,18:51:00,113.575,113.580,113.570,113.570,0
2017/12/08,18:52:00,113.575,113.575,113.565,113.565,0
2017/12/08,18:53:00,113.565,113.575,113.565,113.570,0
2017/12/08,18:54:00,113.570,113.575,113.560,113.560,0
2017/12/08,18:55:00,113.565,113.575,113.560,113.575,0
2017/12/08,18:56:00,113.570,113.575,113.565,113.565,0
2017/12/08,18:57:00,113.570,113.570,113.565,113.565,0
2017/12/08,18:58:00,113.570,113.580,113.565,113.575,0
2017/12/08,18:59:00,113.570,113.575,113.565,113.565,0
2017/12/08,19:00:00,113.570,113.570,113.550,113.565,0
2017/12/08,19:01:00,113.570,113.570,113.545,113.545,0
2017/12/08,19:02:00,113.550,113.555,113.545,113.550,0
2017/12/08,19:03:00,113.555,113.555,113.540,113.540,0
2017/12/08,19:04:00,113.545,113.555,113.530,113.555,0
2017/12/08,19:05:00,113.555,113.555,113.540,113.540,0
2017/12/08,19:06:00,113.545,113.555,113.540,113.555,0
2017/12/08,19:07:00,113.560,113.565,113.540,113.540,0
2017/12/08,19:08:00,113.545,113.555,113.545,113.555,0
2017/12/08,19:09:00,113.555,113.555,113.545,113.545,0
2017/12/08,19:10:00,113.545,113.550,113.540,113.545,0
2017/12/08,19:11:00,113.540,113.555,113.540,113.550,0
2017/12/08,19:12:00,113.545,113.555,113.545,113.550,0
2017/12/08,19:13:00,113.545,113.550,113.545,113.545,0
2017/12/08,19:14:00,113.550,113.550,113.545,113.550,0
2017/12/08,19:15:00,113.550,113.565,113.550,113.565,0
2017/12/08,19:16:00,113.560,113.565,113.550,113.550,0
2017/12/08,19:17:00,113.555,113.570,113.555,113.565,0
2017/12/08,19:18:00,113.565,113.575,113.560,113.560,0
2017/12/08,19:19:00,113.565,113.565,113.550,113.565,0
2017/12/08,19:20:00,113.570,113.575,113.560,113.565,0
2017/12/08,19:21:00,113.570,113.575,113.570,113.570,0
2017/12/08,19:22:00,113.565,113.565,113.560,113.565,0
2017/12/08,19:23:00,113.570,113.575,113.565,113.565,0
2017/12/08,19:24:00,113.560,113.565,113.555,113.560,0
2017/12/08,19:25:00,113.560,113.560,113.560,113.560,0
2017/12/08,19:26:00,113.560,113.560,113.560,113.560,0
2017/12/08,19:27:00,113.555,113.555,113.545,113.545,0
2017/12/08,19:28:00,113.550,113.550,113.540,113.550,0
2017/12/08,19:29:00,113.545,113.550,113.545,113.545,0
2017/12/08,19:30:00,113.545,113.555,113.545,113.555,0
2017/12/08,19:31:00,113.560,113.560,113.545,113.545,0
2017/12/08,19:32:00,113.550,113.555,113.545,113.550,0
2017/12/08,19:33:00,113.550,113.555,113.550,113.550,0
2017/12/08,19:34:00,113.555,113.555,113.555,113.555,0
2017/12/08,19:35:00,113.555,113.565,113.555,113.565,0
2017/12/08,19:37:00,113.560,113.560,113.550,113.550,0
2017/12/08,19:38:00,113.550,113.550,113.545,113.550,0
2017/12/08,19:39:00,113.550,113.550,113.550,113.550,0
2017/12/08,19:40:00,113.550,113.560,113.550,113.560,0
2017/12/08,19:41:00,113.555,113.560,113.555,113.555,0
2017/12/08,19:42:00,113.555,113.560,113.555,113.560,0
2017/12/08,19:43:00,113.560,113.560,113.550,113.555,0
2017/12/08,19:44:00,113.555,113.555,113.545,113.550,0
2017/12/08,19:45:00,113.545,113.555,113.545,113.555,0
2017/12/08,19:46:00,113.560,113.565,113.560,113.565,0
2017/12/08,19:47:00,113.560,113.575,113.555,113.555,0
2017/12/08,19:48:00,113.555,113.555,113.545,113.555,0
2017/12/08,19:49:00,113.560,113.565,113.555,113.565,0
2017/12/08,19:50:00,113.560,113.560,113.545,113.545,0
2017/12/08,19:51:00,113.545,113.560,113.545,113.550,0
2017/12/08,19:52:00,113.555,113.560,113.545,113.550,0
2017/12/08,19:53:00,113.555,113.555,113.545,113.545,0
2017/12/08,19:54:00,113.550,113.555,113.545,113.550,0
2017/12/08,19:55:00,113.545,113.555,113.540,113.550,0
2017/12/08,19:56:00,113.555,113.560,113.555,113.555,0
2017/12/08,19:57:00,113.555,113.555,113.540,113.550,0
2017/12/08,19:58:00,113.545,113.545,113.540,113.545,0
2017/12/08,19:59:00,113.540,113.550,113.540,113.550,0
2017/12/08,20:00:00,113.545,113.545,113.535,113.540,0
2017/12/08,20:01:00,113.540,113.545,113.535,113.540,0
2017/12/08,20:02:00,113.545,113.550,113.540,113.545,0
2017/12/08,20:03:00,113.540,113.550,113.540,113.545,0
2017/12/08,20:04:00,113.545,113.545,113.540,113.540,0
2017/12/08,20:05:00,113.545,113.550,113.545,113.550,0
2017/12/08,20:06:00,113.555,113.555,113.540,113.550,0
2017/12/08,20:07:00,113.545,113.550,113.545,113.550,0
2017/12/08,20:08:00,113.550,113.555,113.545,113.550,0
2017/12/08,20:09:00,113.545,113.545,113.545,113.545,0
2017/12/08,20:10:00,113.550,113.555,113.545,113.550,0
2017/12/08,20:11:00,113.555,113.560,113.545,113.555,0
2017/12/08,20:12:00,113.550,113.560,113.550,113.555,0
2017/12/08,20:13:00,113.560,113.560,113.555,113.555,0
2017/12/08,20:14:00,113.560,113.560,113.545,113.550,0
2017/12/08,20:15:00,113.550,113.555,113.540,113.540,0
2017/12/08,20:16:00,113.550,113.550,113.530,113.540,0
2017/12/08,20:17:00,113.545,113.550,113.545,113.550,0
2017/12/08,20:18:00,113.550,113.550,113.550,113.550,0
2017/12/08,20:19:00,113.555,113.555,113.550,113.550,0
2017/12/08,20:20:00,113.555,113.560,113.550,113.555,0
2017/12/08,20:21:00,113.550,113.555,113.540,113.555,0
2017/12/08,20:22:00,113.560,113.560,113.555,113.555,0
2017/12/08,20:23:00,113.560,113.560,113.550,113.550,0
2017/12/08,20:24:00,113.550,113.550,113.550,113.550,0
2017/12/08,20:26:00,113.550,113.550,113.545,113.545,0
2017/12/08,20:27:00,113.540,113.550,113.540,113.545,0
2017/12/08,20:28:00,113.550,113.550,113.545,113.550,0
2017/12/08,20:29:00,113.555,113.560,113.550,113.555,0
2017/12/08,20:30:00,113.550,113.550,113.550,113.550,0
2017/12/08,20:31:00,113.550,113.560,113.550,113.555,0
2017/12/08,20:32:00,113.560,113.560,113.550,113.550,0
2017/12/08,20:33:00,113.550,113.555,113.550,113.555,0
2017/12/08,20:34:00,113.550,113.550,113.545,113.550,0
2017/12/08,20:35:00,113.550,113.550,113.545,113.545,0
2017/12/08,20:36:00,113.550,113.555,113.550,113.555,0
2017/12/08,20:37:00,113.555,113.560,113.540,113.545,0
2017/12/08,20:38:00,113.540,113.540,113.535,113.540,0
2017/12/08,20:39:00,113.545,113.550,113.540,113.545,0
2017/12/08,20:40:00,113.550,113.550,113.510,113.510,0
2017/12/08,20:41:00,113.505,113.515,113.505,113.510,0
2017/12/08,20:42:00,113.505,113.510,113.505,113.510,0
2017/12/08,20:43:00,113.505,113.510,113.495,113.500,0
2017/12/08,20:44:00,113.500,113.510,113.500,113.510,0
2017/12/08,20:45:00,113.510,113.515,113.500,113.500,0
2017/12/08,20:46:00,113.510,113.515,113.500,113.515,0
2017/12/08,20:47:00,113.510,113.510,113.505,113.510,0
2017/12/08,20:48:00,113.510,113.510,113.495,113.495,0
2017/12/08,20:49:00,113.500,113.515,113.495,113.510,0
2017/12/08,20:50:00,113.515,113.515,113.505,113.505,0
2017/12/08,20:51:00,113.510,113.510,113.495,113.495,0
2017/12/08,20:52:00,113.500,113.500,113.495,113.500,0
2017/12/08,20:53:00,113.495,113.500,113.495,113.500,0
2017/12/08,20:54:00,113.505,113.505,113.500,113.505,0
2017/12/08,20:55:00,113.500,113.500,113.485,113.490,0
2017/12/08,20:56:00,113.490,113.490,113.485,113.490,0
2017/12/08,20:57:00,113.490,113.490,113.490,113.490,0
2017/12/08,20:58:00,113.490,113.490,113.490,113.490,0
2017/12/08,20:59:00,113.485,113.485,113.480,113.485,0
2017/12/08,21:00:00,113.490,113.505,113.490,113.500,0
2017/12/08,21:01:00,113.505,113.520,113.500,113.520,0
2017/12/08,21:02:00,113.515,113.525,113.515,113.525,0
2017/12/08,21:03:00,113.525,113.525,113.520,113.520,0
2017/12/08,21:04:00,113.525,113.525,113.525,113.525,0
2017/12/08,21:05:00,113.525,113.530,113.525,113.525,0
2017/12/08,21:06:00,113.520,113.530,113.520,113.530,0
2017/12/08,21:07:00,113.535,113.545,113.535,113.540,0
2017/12/08,21:08:00,113.535,113.540,113.530,113.535,0
2017/12/08,21:09:00,113.530,113.535,113.520,113.520,0
2017/12/08,21:10:00,113.520,113.535,113.520,113.530,0
2017/12/08,21:11:00,113.530,113.540,113.525,113.530,0
2017/12/08,21:12:00,113.525,113.540,113.525,113.530,0
2017/12/08,21:13:00,113.525,113.530,113.525,113.530,0
2017/12/08,21:14:00,113.525,113.540,113.525,113.535,0
2017/12/08,21:15:00,113.530,113.535,113.525,113.530,0
2017/12/08,21:16:00,113.535,113.545,113.535,113.545,0
2017/12/08,21:17:00,113.545,113.550,113.540,113.545,0
2017/12/08,21:18:00,113.545,113.550,113.540,113.540,0
2017/12/08,21:19:00,113.540,113.545,113.535,113.540,0
2017/12/08,21:20:00,113.545,113.550,113.530,113.540,0
2017/12/08,21:21:00,113.540,113.540,113.525,113.530,0
2017/12/08,21:22:00,113.525,113.525,113.520,113.520,0
2017/12/08,21:23:00,113.525,113.525,113.520,113.520,0
2017/12/08,21:24:00,113.525,113.525,113.520,113.520,0
2017/12/08,21:25:00,113.510,113.510,113.505,113.510,0
2017/12/08,21:26:00,113.505,113.510,113.500,113.500,0
2017/12/08,21:27:00,113.505,113.505,113.495,113.495,0
2017/12/08,21:28:00,113.500,113.505,113.490,113.495,0
2017/12/08,21:29:00,113.490,113.500,113.480,113.485,0
2017/12/08,21:30:00,113.485,113.485,113.475,113.485,0
2017/12/08,21:31:00,113.480,113.490,113.480,113.490,0
2017/12/08,21:32:00,113.490,113.490,113.490,113.490,0
2017/12/08,21:33:00,113.490,113.490,113.485,113.485,0
2017/12/08,21:34:00,113.490,113.490,113.485,113.490,0
2017/12/08,21:35:00,113.490,113.500,113.490,113.500,0
2017/12/08,21:36:00,113.505,113.525,113.505,113.525,0
2017/12/08,21:37:00,113.520,113.525,113.520,113.525,0
2017/12/08,21:38:00,113.530,113.530,113.515,113.520,0
2017/12/08,21:39:00,113.515,113.520,113.510,113.515,0
2017/12/08,21:40:00,113.520,113.520,113.500,113.500,0
2017/12/08,21:41:00,113.495,113.495,113.480,113.490,0
2017/12/08,21:42:00,113.490,113.495,113.480,113.480,0
2017/12/08,21:43:00,113.485,113.495,113.480,113.495,0
2017/12/08,21:44:00,113.500,113.510,113.495,113.500,0
2017/12/08,21:45:00,113.500,113.500,113.495,113.495,0
2017/12/08,21:46:00,113.490,113.495,113.485,113.495,0
2017/12/08,21:47:00,113.495,113.510,113.490,113.490,0
2017/12/08,21:48:00,113.495,113.500,113.490,113.500,0
2017/12/08,21:49:00,113.500,113.520,113.500,113.515,0
2017/12/08,21:50:00,113.510,113.515,113.505,113.505,0
2017/12/08,21:51:00,113.505,113.520,113.505,113.510,0
2017/12/08,21:52:00,113.515,113.525,113.515,113.525,0
2017/12/08,21:53:00,113.520,113.525,113.515,113.515,0
2017/12/08,21:54:00,113.525,113.525,113.520,113.520,0
2017/12/08,21:55:00,113.515,113.515,113.510,113.510,0
2017/12/08,21:56:00,113.515,113.515,113.495,113.500,0
2017/12/08,21:57:00,113.500,113.505,113.495,113.495,0
2017/12/08,21:58:00,113.500,113.505,113.495,113.505,0
2017/12/08,21:59:00,113.500,113.500,113.490,113.490,0
2017/12/08,22:00:00,113.490,113.500,113.490,113.500,0
2017/12/08,22:01:00,113.495,113.500,113.490,113.490,0
2017/12/08,22:02:00,113.495,113.510,113.495,113.505,0
2017/12/08,22:03:00,113.500,113.505,113.495,113.500,0
2017/12/08,22:04:00,113.500,113.500,113.495,113.500,0
2017/12/08,22:05:00,113.505,113.515,113.500,113.505,0
2017/12/08,22:06:00,113.510,113.525,113.500,113.500,0
2017/12/08,22:07:00,113.505,113.505,113.495,113.500,0
2017/12/08,22:08:00,113.500,113.500,113.490,113.495,0
2017/12/08,22:09:00,113.500,113.525,113.500,113.515,0
2017/12/08,22:10:00,113.510,113.525,113.510,113.515,0
2017/12/08,22:11:00,113.520,113.520,113.510,113.510,0
2017/12/08,22:12:00,113.505,113.530,113.505,113.520,0
2017/12/08,22:13:00,113.515,113.525,113.515,113.525,0
2017/12/08,22:14:00,113.520,113.525,113.515,113.515,0
2017/12/08,22:15:00,113.510,113.510,113.475,113.495,0
2017/12/08,22:16:00,113.495,113.495,113.480,113.485,0
2017/12/08,22:17:00,113.490,113.495,113.485,113.495,0
2017/12/08,22:18:00,113.500,113.510,113.500,113.505,0
2017/12/08,22:19:00,113.505,113.505,113.495,113.495,0
2017/12/08,22:20:00,113.495,113.505,113.495,113.500,0
2017/12/08,22:21:00,113.500,113.510,113.490,113.500,0
2017/12/08,22:22:00,113.505,113.505,113.490,113.500,0
2017/12/08,22:23:00,113.495,113.500,113.490,113.495,0
2017/12/08,22:24:00,113.500,113.500,113.490,113.500,0
2017/12/08,22:25:00,113.495,113.500,113.485,113.485,0
2017/12/08,22:26:00,113.490,113.500,113.480,113.495,0
2017/12/08,22:27:00,113.500,113.510,113.495,113.495,0
2017/12/08,22:28:00,113.495,113.515,113.495,113.495,0
2017/12/08,22:29:00,113.490,113.490,113.480,113.480,0
2017/12/08,22:30:00,113.480,113.500,113.480,113.495,0
2017/12/08,22:31:00,113.500,113.500,113.259,113.335,0
2017/12/08,22:32:00,113.335,113.420,113.305,113.410,0
2017/12/08,22:33:00,113.420,113.485,113.400,113.430,0
2017/12/08,22:34:00,113.425,113.485,113.405,113.485,0
2017/12/08,22:35:00,113.485,113.515,113.465,113.480,0
2017/12/08,22:36:00,113.480,113.575,113.460,113.565,0
2017/12/08,22:37:00,113.565,113.565,113.485,113.500,0
2017/12/08,22:38:00,113.500,113.545,113.495,113.535,0
2017/12/08,22:39:00,113.530,113.550,113.460,113.480,0
2017/12/08,22:40:00,113.475,113.505,113.465,113.505,0
2017/12/08,22:41:00,113.505,113.510,113.425,113.430,0
2017/12/08,22:42:00,113.435,113.445,113.335,113.355,0
2017/12/08,22:43:00,113.360,113.375,113.325,113.360,0
2017/12/08,22:44:00,113.355,113.385,113.350,113.370,0
2017/12/08,22:45:00,113.365,113.370,113.345,113.355,0
2017/12/08,22:46:00,113.350,113.420,113.345,113.390,0
2017/12/08,22:47:00,113.385,113.385,113.320,113.340,0
2017/12/08,22:48:00,113.340,113.365,113.330,113.350,0
2017/12/08,22:49:00,113.345,113.355,113.305,113.315,0
2017/12/08,22:50:00,113.320,113.355,113.315,113.355,0
2017/12/08,22:51:00,113.365,113.370,113.330,113.335,0
2017/12/08,22:52:00,113.330,113.340,113.325,113.335,0
2017/12/08,22:53:00,113.335,113.370,113.330,113.340,0
2017/12/08,22:54:00,113.340,113.370,113.320,113.325,0
2017/12/08,22:55:00,113.320,113.330,113.300,113.305,0
2017/12/08,22:56:00,113.305,113.305,113.245,113.250,0
2017/12/08,22:57:00,113.245,113.280,113.245,113.275,0
2017/12/08,22:58:00,113.275,113.315,113.275,113.295,0
2017/12/08,22:59:00,113.290,113.305,113.280,113.280,0
2017/12/08,23:00:00,113.285,113.340,113.275,113.340,0
2017/12/08,23:01:00,113.340,113.340,113.290,113.290,0
2017/12/08,23:02:00,113.295,113.310,113.270,113.310,0
2017/12/08,23:03:00,113.305,113.310,113.290,113.295,0
2017/12/08,23:04:00,113.295,113.295,113.260,113.260,0
2017/12/08,23:05:00,113.260,113.265,113.240,113.240,0
2017/12/08,23:06:00,113.245,113.250,113.225,113.240,0
2017/12/08,23:07:00,113.235,113.295,113.230,113.295,0
2017/12/08,23:08:00,113.290,113.350,113.285,113.340,0
2017/12/08,23:09:00,113.340,113.345,113.320,113.335,0
2017/12/08,23:10:00,113.335,113.370,113.315,113.365,0
2017/12/08,23:11:00,113.360,113.380,113.350,113.365,0
2017/12/08,23:12:00,113.360,113.360,113.340,113.350,0
2017/12/08,23:13:00,113.345,113.350,113.335,113.335,0
2017/12/08,23:14:00,113.330,113.340,113.320,113.335,0
2017/12/08,23:15:00,113.340,113.345,113.330,113.330,0
2017/12/08,23:16:00,113.325,113.325,113.305,113.320,0
2017/12/08,23:17:00,113.315,113.340,113.315,113.335,0
2017/12/08,23:18:00,113.340,113.345,113.325,113.330,0
2017/12/08,23:19:00,113.325,113.335,113.305,113.310,0
2017/12/08,23:20:00,113.305,113.305,113.260,113.285,0
2017/12/08,23:21:00,113.280,113.280,113.255,113.265,0
2017/12/08,23:22:00,113.265,113.285,113.265,113.275,0
2017/12/08,23:23:00,113.270,113.280,113.230,113.240,0
2017/12/08,23:24:00,113.235,113.260,113.230,113.260,0
2017/12/08,23:25:00,113.265,113.270,113.260,113.265,0
2017/12/08,23:26:00,113.265,113.290,113.265,113.280,0
2017/12/08,23:27:00,113.275,113.275,113.245,113.245,0
2017/12/08,23:28:00,113.240,113.255,113.220,113.225,0
2017/12/08,23:29:00,113.225,113.240,113.215,113.235,0
2017/12/08,23:30:00,113.230,113.235,113.210,113.220,0
2017/12/08,23:31:00,113.225,113.240,113.205,113.215,0
2017/12/08,23:32:00,113.220,113.230,113.205,113.220,0
2017/12/08,23:33:00,113.220,113.255,113.220,113.250,0
2017/12/08,23:34:00,113.255,113.260,113.240,113.260,0
2017/12/08,23:35:00,113.260,113.260,113.230,113.230,0
2017/12/08,23:36:00,113.235,113.250,113.235,113.250,0
2017/12/08,23:37:00,113.245,113.260,113.230,113.235,0
2017/12/08,23:38:00,113.240,113.240,113.195,113.195,0
2017/12/08,23:39:00,113.185,113.195,113.165,113.170,0
2017/12/08,23:40:00,113.170,113.175,113.160,113.170,0
2017/12/08,23:41:00,113.170,113.175,113.135,113.155,0
2017/12/08,23:42:00,113.155,113.185,113.150,113.175,0
2017/12/08,23:43:00,113.175,113.185,113.165,113.175,0
2017/12/08,23:44:00,113.180,113.215,113.180,113.215,0
2017/12/08,23:45:00,113.215,113.270,113.210,113.235,0
2017/12/08,23:46:00,113.240,113.240,113.210,113.210,0
2017/12/08,23:47:00,113.210,113.235,113.200,113.235,0
2017/12/08,23:48:00,113.240,113.255,113.230,113.250,0
2017/12/08,23:49:00,113.250,113.265,113.245,113.260,0
2017/12/08,23:50:00,113.265,113.265,113.235,113.240,0
2017/12/08,23:51:00,113.240,113.255,113.235,113.255,0
2017/12/08,23:52:00,113.260,113.295,113.245,113.290,0
2017/12/08,23:53:00,113.290,113.300,113.275,113.280,0
2017/12/08,23:54:00,113.275,113.295,113.265,113.265,0
2017/12/08,23:55:00,113.265,113.280,113.250,113.275,0
2017/12/08,23:56:00,113.275,113.280,113.260,113.270,0
2017/12/08,23:57:00,113.265,113.275,113.250,113.265,0
2017/12/08,23:58:00,113.270,113.325,113.260,113.325,0
2017/12/08,23:59:00,113.325,113.340,113.305,113.330,0
2017/12/09,00:00:00,113.330,113.330,113.290,113.305,0
2017/12/09,00:01:00,113.315,113.320,113.275,113.320,0
2017/12/09,00:02:00,113.320,113.345,113.290,113.335,0
2017/12/09,00:03:00,113.335,113.360,113.325,113.340,0
2017/12/09,00:04:00,113.335,113.365,113.315,113.345,0
2017/12/09,00:05:00,113.350,113.380,113.345,113.365,0
2017/12/09,00:06:00,113.355,113.380,113.340,113.370,0
2017/12/09,00:07:00,113.370,113.400,113.365,113.390,0
2017/12/09,00:08:00,113.380,113.410,113.370,113.400,0
2017/12/09,00:09:00,113.405,113.415,113.390,113.410,0
2017/12/09,00:10:00,113.405,113.410,113.370,113.380,0
2017/12/09,00:11:00,113.380,113.420,113.370,113.405,0
2017/12/09,00:12:00,113.410,113.455,113.410,113.435,0
2017/12/09,00:13:00,113.430,113.435,113.385,113.395,0
2017/12/09,00:14:00,113.390,113.420,113.390,113.410,0
2017/12/09,00:15:00,113.415,113.420,113.405,113.410,0
2017/12/09,00:16:00,113.405,113.410,113.395,113.400,0
2017/12/09,00:17:00,113.405,113.415,113.395,113.395,0
2017/12/09,00:18:00,113.395,113.395,113.385,113.390,0
2017/12/09,00:19:00,113.390,113.400,113.380,113.395,0
2017/12/09,00:20:00,113.400,113.405,113.385,113.390,0
2017/12/09,00:21:00,113.385,113.390,113.375,113.385,0
2017/12/09,00:22:00,113.390,113.395,113.375,113.395,0
2017/12/09,00:23:00,113.400,113.435,113.400,113.425,0
2017/12/09,00:24:00,113.420,113.440,113.410,113.415,0
2017/12/09,00:25:00,113.410,113.420,113.405,113.420,0
2017/12/09,00:26:00,113.415,113.425,113.415,113.425,0
2017/12/09,00:27:00,113.425,113.465,113.425,113.450,0
2017/12/09,00:28:00,113.450,113.450,113.420,113.420,0
2017/12/09,00:29:00,113.420,113.460,113.415,113.445,0
2017/12/09,00:30:00,113.450,113.465,113.445,113.455,0
2017/12/09,00:31:00,113.455,113.495,113.450,113.490,0
2017/12/09,00:32:00,113.485,113.490,113.460,113.475,0
2017/12/09,00:33:00,113.470,113.475,113.440,113.455,0
2017/12/09,00:34:00,113.455,113.460,113.435,113.440,0
2017/12/09,00:35:00,113.435,113.460,113.435,113.460,0
2017/12/09,00:36:00,113.455,113.460,113.445,113.445,0
2017/12/09,00:37:00,113.450,113.475,113.445,113.475,0
2017/12/09,00:38:00,113.470,113.490,113.470,113.485,0
2017/12/09,00:39:00,113.480,113.485,113.470,113.475,0
2017/12/09,00:40:00,113.475,113.475,113.445,113.455,0
2017/12/09,00:41:00,113.450,113.490,113.445,113.490,0
2017/12/09,00:42:00,113.495,113.525,113.485,113.490,0
2017/12/09,00:43:00,113.490,113.505,113.465,113.475,0
2017/12/09,00:44:00,113.470,113.500,113.470,113.485,0
2017/12/09,00:45:00,113.480,113.490,113.480,113.485,0
2017/12/09,00:46:00,113.490,113.495,113.470,113.470,0
2017/12/09,00:47:00,113.470,113.480,113.455,113.460,0
2017/12/09,00:48:00,113.465,113.475,113.440,113.465,0
2017/12/09,00:49:00,113.465,113.485,113.460,113.485,0
2017/12/09,00:50:00,113.490,113.500,113.475,113.490,0
2017/12/09,00:51:00,113.485,113.490,113.480,113.485,0
2017/12/09,00:52:00,113.485,113.495,113.480,113.485,0
2017/12/09,00:53:00,113.485,113.500,113.485,113.485,0
2017/12/09,00:54:00,113.485,113.495,113.465,113.475,0
2017/12/09,00:55:00,113.475,113.480,113.460,113.465,0
2017/12/09,00:56:00,113.460,113.480,113.455,113.480,0
2017/12/09,00:57:00,113.480,113.525,113.480,113.515,0
2017/12/09,00:58:00,113.520,113.535,113.510,113.535,0
2017/12/09,00:59:00,113.535,113.545,113.525,113.525,0
2017/12/09,01:00:00,113.520,113.540,113.520,113.535,0
2017/12/09,01:01:00,113.535,113.540,113.510,113.530,0
2017/12/09,01:02:00,113.530,113.550,113.530,113.550,0
2017/12/09,01:03:00,113.545,113.560,113.545,113.545,0
2017/12/09,01:04:00,113.545,113.550,113.530,113.530,0
2017/12/09,01:05:00,113.535,113.540,113.520,113.525,0
2017/12/09,01:06:00,113.525,113.545,113.525,113.530,0
2017/12/09,01:07:00,113.535,113.545,113.530,113.545,0
2017/12/09,01:08:00,113.540,113.550,113.540,113.550,0
2017/12/09,01:09:00,113.550,113.550,113.545,113.545,0
2017/12/09,01:10:00,113.540,113.560,113.535,113.555,0
2017/12/09,01:11:00,113.560,113.565,113.555,113.565,0
2017/12/09,01:12:00,113.565,113.565,113.545,113.545,0
2017/12/09,01:13:00,113.540,113.540,113.515,113.520,0
2017/12/09,01:14:00,113.525,113.525,113.495,113.500,0
2017/12/09,01:15:00,113.495,113.520,113.490,113.515,0
2017/12/09,01:16:00,113.510,113.515,113.490,113.500,0
2017/12/09,01:17:00,113.495,113.510,113.495,113.500,0
2017/12/09,01:18:00,113.500,113.505,113.490,113.495,0
2017/12/09,01:19:00,113.500,113.505,113.490,113.490,0
2017/12/09,01:20:00,113.490,113.510,113.490,113.510,0
2017/12/09,01:21:00,113.515,113.535,113.510,113.535,0
2017/12/09,01:22:00,113.540,113.560,113.540,113.555,0
2017/12/09,01:23:00,113.555,113.555,113.540,113.550,0
2017/12/09,01:24:00,113.550,113.550,113.535,113.540,0
2017/12/09,01:25:00,113.540,113.550,113.535,113.535,0
2017/12/09,01:26:00,113.540,113.545,113.530,113.530,0
2017/12/09,01:27:00,113.530,113.555,113.530,113.545,0
2017/12/09,01:28:00,113.545,113.565,113.535,113.535,0
2017/12/09,01:29:00,113.535,113.540,113.515,113.515,0
2017/12/09,01:30:00,113.515,113.545,113.515,113.540,0
2017/12/09,01:31:00,113.540,113.555,113.540,113.555,0
2017/12/09,01:32:00,113.550,113.550,113.525,113.530,0
2017/12/09,01:33:00,113.530,113.545,113.530,113.540,0
2017/12/09,01:34:00,113.545,113.550,113.535,113.540,0
2017/12/09,01:35:00,113.545,113.545,113.515,113.515,0
2017/12/09,01:36:00,113.515,113.530,113.510,113.520,0
2017/12/09,01:37:00,113.520,113.530,113.510,113.520,0
2017/12/09,01:38:00,113.525,113.540,113.525,113.535,0
2017/12/09,01:39:00,113.540,113.545,113.530,113.540,0
2017/12/09,01:40:00,113.545,113.550,113.540,113.550,0
2017/12/09,01:41:00,113.550,113.560,113.540,113.545,0
2017/12/09,01:42:00,113.545,113.555,113.540,113.545,0
2017/12/09,01:43:00,113.540,113.550,113.535,113.550,0
2017/12/09,01:44:00,113.555,113.560,113.540,113.540,0
2017/12/09,01:45:00,113.540,113.555,113.540,113.550,0
2017/12/09,01:46:00,113.555,113.585,113.555,113.580,0
2017/12/09,01:47:00,113.580,113.590,113.575,113.590,0
2017/12/09,01:48:00,113.585,113.585,113.575,113.580,0
2017/12/09,01:49:00,113.575,113.580,113.575,113.580,0
2017/12/09,01:50:00,113.575,113.585,113.575,113.580,0
2017/12/09,01:51:00,113.575,113.585,113.575,113.585,0
2017/12/09,01:52:00,113.580,113.585,113.565,113.565,0
2017/12/09,01:53:00,113.570,113.570,113.550,113.555,0
2017/12/09,01:54:00,113.550,113.555,113.535,113.535,0
2017/12/09,01:55:00,113.530,113.530,113.510,113.520,0
2017/12/09,01:56:00,113.520,113.535,113.520,113.535,0
2017/12/09,01:57:00,113.535,113.545,113.535,113.545,0
2017/12/09,01:58:00,113.545,113.545,113.525,113.530,0
2017/12/09,01:59:00,113.530,113.565,113.525,113.565,0
2017/12/09,02:00:00,113.565,113.570,113.560,113.560,0
2017/12/09,02:01:00,113.565,113.580,113.560,113.575,0
2017/12/09,02:02:00,113.575,113.585,113.575,113.585,0
2017/12/09,02:03:00,113.580,113.580,113.565,113.580,0
2017/12/09,02:04:00,113.575,113.575,113.570,113.570,0
2017/12/09,02:05:00,113.570,113.585,113.565,113.585,0
2017/12/09,02:06:00,113.580,113.580,113.565,113.570,0
2017/12/09,02:07:00,113.575,113.580,113.570,113.575,0
2017/12/09,02:08:00,113.575,113.575,113.565,113.570,0
2017/12/09,02:09:00,113.575,113.575,113.570,113.570,0
2017/12/09,02:10:00,113.570,113.570,113.560,113.565,0
2017/12/09,02:11:00,113.560,113.565,113.555,113.565,0
2017/12/09,02:12:00,113.560,113.565,113.560,113.560,0
2017/12/09,02:13:00,113.565,113.565,113.555,113.565,0
2017/12/09,02:14:00,113.560,113.560,113.550,113.555,0
2017/12/09,02:15:00,113.560,113.560,113.550,113.550,0
2017/12/09,02:16:00,113.550,113.550,113.540,113.545,0
2017/12/09,02:17:00,113.545,113.545,113.545,113.545,0
2017/12/09,02:18:00,113.545,113.550,113.545,113.545,0
2017/12/09,02:19:00,113.545,113.545,113.545,113.545,0
2017/12/09,02:20:00,113.545,113.545,113.540,113.540,0
2017/12/09,02:21:00,113.540,113.540,113.510,113.525,0
2017/12/09,02:22:00,113.525,113.535,113.520,113.525,0
2017/12/09,02:23:00,113.520,113.535,113.520,113.525,0
2017/12/09,02:24:00,113.515,113.515,113.505,113.515,0
2017/12/09,02:25:00,113.510,113.535,113.510,113.530,0
2017/12/09,02:26:00,113.535,113.540,113.530,113.540,0
2017/12/09,02:27:00,113.535,113.540,113.505,113.505,0
2017/12/09,02:28:00,113.500,113.505,113.475,113.495,0
2017/12/09,02:29:00,113.495,113.515,113.495,113.515,0
2017/12/09,02:30:00,113.510,113.520,113.505,113.515,0
2017/12/09,02:31:00,113.515,113.525,113.515,113.520,0
2017/12/09,02:32:00,113.525,113.545,113.520,113.545,0
2017/12/09,02:33:00,113.545,113.545,113.525,113.525,0
2017/12/09,02:34:00,113.535,113.545,113.535,113.540,0
2017/12/09,02:35:00,113.540,113.545,113.540,113.540,0
2017/12/09,02:36:00,113.540,113.545,113.535,113.540,0
2017/12/09,02:37:00,113.545,113.545,113.540,113.540,0
2017/12/09,02:38:00,113.535,113.540,113.530,113.530,0
2017/12/09,02:39:00,113.530,113.530,113.520,113.525,0
2017/12/09,02:40:00,113.525,113.525,113.520,113.520,0
2017/12/09,02:41:00,113.525,113.530,113.525,113.525,0
2017/12/09,02:42:00,113.520,113.530,113.520,113.525,0
2017/12/09,02:43:00,113.530,113.530,113.515,113.530,0
2017/12/09,02:45:00,113.505,113.515,113.500,113.515,0
2017/12/09,02:46:00,113.520,113.520,113.510,113.515,0
2017/12/09,02:47:00,113.510,113.520,113.510,113.520,0
2017/12/09,02:48:00,113.515,113.520,113.500,113.500,0
2017/12/09,02:49:00,113.510,113.515,113.505,113.510,0
2017/12/09,02:50:00,113.515,113.515,113.510,113.515,0
2017/12/09,02:51:00,113.510,113.520,113.510,113.520,0
2017/12/09,02:52:00,113.515,113.530,113.515,113.530,0
2017/12/09,02:53:00,113.530,113.540,113.525,113.535,0
2017/12/09,02:55:00,113.525,113.525,113.520,113.525,0
2017/12/09,02:56:00,113.525,113.525,113.500,113.505,0
2017/12/09,02:57:00,113.500,113.520,113.500,113.520,0
2017/12/09,02:58:00,113.525,113.530,113.515,113.525,0
2017/12/09,02:59:00,113.520,113.530,113.520,113.525,0
2017/12/09,03:00:00,113.520,113.525,113.520,113.525,0
2017/12/09,03:01:00,113.530,113.530,113.520,113.525,0
2017/12/09,03:02:00,113.520,113.520,113.515,113.520,0
2017/12/09,03:03:00,113.520,113.525,113.515,113.520,0
2017/12/09,03:04:00,113.520,113.525,113.520,113.525,0
2017/12/09,03:05:00,113.520,113.520,113.520,113.520,0
2017/12/09,03:07:00,113.520,113.520,113.515,113.515,0
2017/12/09,03:08:00,113.520,113.530,113.515,113.530,0
2017/12/09,03:09:00,113.525,113.540,113.525,113.535,0
2017/12/09,03:10:00,113.530,113.530,113.530,113.530,0
2017/12/09,03:11:00,113.535,113.540,113.535,113.540,0
2017/12/09,03:12:00,113.535,113.545,113.535,113.540,0
2017/12/09,03:13:00,113.545,113.550,113.540,113.545,0
2017/12/09,03:14:00,113.550,113.550,113.540,113.540,0
2017/12/09,03:15:00,113.545,113.545,113.525,113.525,0
2017/12/09,03:16:00,113.520,113.525,113.520,113.525,0
2017/12/09,03:17:00,113.520,113.530,113.520,113.530,0
2017/12/09,03:18:00,113.530,113.530,113.525,113.530,0
2017/12/09,03:19:00,113.525,113.525,113.520,113.520,0
2017/12/09,03:20:00,113.520,113.530,113.520,113.530,0
2017/12/09,03:21:00,113.535,113.545,113.535,113.540,0
2017/12/09,03:22:00,113.540,113.555,113.535,113.535,0
2017/12/09,03:23:00,113.540,113.540,113.530,113.535,0
2017/12/09,03:24:00,113.535,113.540,113.535,113.540,0
2017/12/09,03:25:00,113.535,113.540,113.535,113.540,0
2017/12/09,03:26:00,113.540,113.540,113.535,113.540,0
2017/12/09,03:29:00,113.535,113.535,113.535,113.535,0
2017/12/09,03:30:00,113.540,113.540,113.535,113.535,0
2017/12/09,03:31:00,113.540,113.540,113.535,113.535,0
2017/12/09,03:32:00,113.540,113.540,113.535,113.535,0
2017/12/09,03:33:00,113.535,113.540,113.535,113.535,0
2017/12/09,03:34:00,113.535,113.540,113.530,113.535,0
2017/12/09,03:35:00,113.540,113.540,113.530,113.530,0
2017/12/09,03:36:00,113.525,113.535,113.525,113.530,0
2017/12/09,03:37:00,113.535,113.535,113.535,113.535,0
2017/12/09,03:38:00,113.540,113.545,113.530,113.530,0
2017/12/09,03:39:00,113.535,113.535,113.530,113.535,0
2017/12/09,03:40:00,113.530,113.535,113.530,113.535,0
2017/12/09,03:41:00,113.530,113.535,113.530,113.530,0
2017/12/09,03:42:00,113.525,113.530,113.525,113.530,0
2017/12/09,03:43:00,113.520,113.530,113.520,113.530,0
2017/12/09,03:44:00,113.530,113.540,113.530,113.535,0
2017/12/09,03:45:00,113.530,113.545,113.530,113.540,0
2017/12/09,03:46:00,113.545,113.545,113.535,113.535,0
2017/12/09,03:47:00,113.540,113.540,113.540,113.540,0
2017/12/09,03:48:00,113.530,113.530,113.520,113.520,0
2017/12/09,03:49:00,113.525,113.530,113.525,113.530,0
2017/12/09,03:50:00,113.535,113.535,113.525,113.525,0
2017/12/09,03:51:00,113.530,113.535,113.520,113.525,0
2017/12/09,03:52:00,113.530,113.530,113.515,113.515,0
2017/12/09,03:53:00,113.510,113.515,113.510,113.510,0
2017/12/09,03:54:00,113.515,113.515,113.510,113.515,0
2017/12/09,03:55:00,113.515,113.525,113.515,113.520,0
2017/12/09,03:56:00,113.525,113.535,113.520,113.525,0
2017/12/09,03:57:00,113.525,113.530,113.525,113.530,0
2017/12/09,03:58:00,113.535,113.540,113.530,113.540,0
2017/12/09,03:59:00,113.535,113.535,113.530,113.535,0
2017/12/09,04:01:00,113.530,113.530,113.525,113.525,0
2017/12/09,04:02:00,113.520,113.535,113.520,113.535,0
2017/12/09,04:03:00,113.530,113.535,113.530,113.535,0
2017/12/09,04:04:00,113.535,113.535,113.535,113.535,0
2017/12/09,04:05:00,113.535,113.545,113.535,113.545,0
2017/12/09,04:06:00,113.545,113.545,113.540,113.540,0
2017/12/09,04:07:00,113.535,113.535,113.530,113.530,0
2017/12/09,04:08:00,113.535,113.535,113.535,113.535,0
2017/12/09,04:09:00,113.535,113.550,113.535,113.550,0
2017/12/09,04:10:00,113.545,113.550,113.540,113.545,0
2017/12/09,04:11:00,113.540,113.545,113.540,113.540,0
2017/12/09,04:12:00,113.545,113.545,113.545,113.545,0
2017/12/09,04:13:00,113.550,113.550,113.550,113.550,0
2017/12/09,04:14:00,113.545,113.545,113.535,113.535,0
2017/12/09,04:15:00,113.540,113.540,113.530,113.530,0
2017/12/09,04:16:00,113.530,113.535,113.530,113.535,0
2017/12/09,04:17:00,113.540,113.550,113.540,113.545,0
2017/12/09,04:18:00,113.550,113.550,113.540,113.550,0
2017/12/09,04:19:00,113.545,113.545,113.540,113.540,0
2017/12/09,04:20:00,113.540,113.540,113.520,113.530,0
2017/12/09,04:21:00,113.535,113.540,113.535,113.535,0
2017/12/09,04:22:00,113.530,113.530,113.525,113.525,0
2017/12/09,04:23:00,113.525,113.530,113.525,113.530,0
2017/12/09,04:24:00,113.530,113.540,113.525,113.530,0
2017/12/09,04:25:00,113.530,113.530,113.525,113.530,0
2017/12/09,04:26:00,113.540,113.545,113.535,113.535,0
2017/12/09,04:27:00,113.540,113.545,113.540,113.540,0
2017/12/09,04:28:00,113.540,113.545,113.540,113.540,0
2017/12/09,04:29:00,113.535,113.535,113.530,113.530,0
2017/12/09,04:30:00,113.525,113.535,113.525,113.530,0
2017/12/09,04:31:00,113.535,113.535,113.525,113.530,0
2017/12/09,04:32:00,113.530,113.530,113.530,113.530,0
2017/12/09,04:33:00,113.525,113.530,113.510,113.515,0
2017/12/09,04:34:00,113.510,113.525,113.510,113.525,0
2017/12/09,04:35:00,113.530,113.540,113.530,113.540,0
2017/12/09,04:36:00,113.535,113.540,113.535,113.540,0
2017/12/09,04:37:00,113.540,113.540,113.530,113.530,0
2017/12/09,04:38:00,113.535,113.540,113.530,113.535,0
2017/12/09,04:39:00,113.530,113.540,113.530,113.535,0
2017/12/09,04:40:00,113.530,113.535,113.530,113.535,0
2017/12/09,04:41:00,113.535,113.535,113.530,113.530,0
2017/12/09,04:42:00,113.535,113.540,113.535,113.535,0
2017/12/09,04:43:00,113.540,113.540,113.535,113.540,0
2017/12/09,04:44:00,113.535,113.540,113.530,113.540,0
2017/12/09,04:45:00,113.535,113.535,113.530,113.535,0
2017/12/09,04:46:00,113.530,113.535,113.530,113.530,0
2017/12/09,04:47:00,113.535,113.535,113.525,113.530,0
2017/12/09,04:48:00,113.530,113.540,113.530,113.535,0
2017/12/09,04:49:00,113.540,113.540,113.530,113.530,0
2017/12/09,04:50:00,113.530,113.540,113.530,113.535,0
2017/12/09,04:51:00,113.540,113.540,113.535,113.540,0
2017/12/09,04:52:00,113.540,113.545,113.540,113.540,0
2017/12/09,04:53:00,113.540,113.540,113.530,113.530,0
2017/12/09,04:55:00,113.525,113.530,113.520,113.530,0
2017/12/09,04:56:00,113.525,113.525,113.520,113.520,0
2017/12/09,04:57:00,113.525,113.530,113.525,113.525,0
2017/12/09,04:58:00,113.525,113.530,113.520,113.525,0
2017/12/09,04:59:00,113.520,113.530,113.520,113.530,0
2017/12/09,05:00:00,113.525,113.530,113.515,113.525,0
2017/12/09,05:01:00,113.520,113.530,113.510,113.515,0
2017/12/09,05:02:00,113.510,113.520,113.510,113.515,0
2017/12/09,05:03:00,113.515,113.520,113.515,113.515,0
2017/12/09,05:04:00,113.515,113.520,113.515,113.520,0
2017/12/09,05:05:00,113.515,113.515,113.505,113.510,0
2017/12/09,05:06:00,113.515,113.515,113.510,113.510,0
2017/12/09,05:07:00,113.505,113.505,113.495,113.500,0
2017/12/09,05:08:00,113.495,113.505,113.495,113.495,0
2017/12/09,05:09:00,113.490,113.490,113.480,113.485,0
2017/12/09,05:10:00,113.490,113.490,113.480,113.480,0
2017/12/09,05:11:00,113.485,113.485,113.480,113.480,0
2017/12/09,05:12:00,113.485,113.485,113.475,113.475,0
2017/12/09,05:14:00,113.480,113.485,113.475,113.485,0
2017/12/09,05:15:00,113.490,113.495,113.490,113.490,0
2017/12/09,05:16:00,113.490,113.495,113.490,113.495,0
2017/12/09,05:17:00,113.500,113.500,113.495,113.495,0
2017/12/09,05:18:00,113.490,113.490,113.485,113.490,0
2017/12/09,05:20:00,113.495,113.495,113.490,113.490,0
2017/12/09,05:21:00,113.495,113.495,113.490,113.490,0
2017/12/09,05:22:00,113.495,113.495,113.490,113.490,0
2017/12/09,05:23:00,113.495,113.495,113.490,113.495,0
2017/12/09,05:24:00,113.495,113.495,113.495,113.495,0
2017/12/09,05:25:00,113.500,113.505,113.500,113.505,0
2017/12/09,05:26:00,113.500,113.505,113.490,113.490,0
2017/12/09,05:27:00,113.485,113.485,113.480,113.485,0
2017/12/09,05:28:00,113.480,113.485,113.480,113.485,0
2017/12/09,05:29:00,113.485,113.490,113.485,113.490,0
2017/12/09,05:30:00,113.490,113.490,113.485,113.490,0
2017/12/09,05:31:00,113.490,113.490,113.480,113.485,0
2017/12/09,05:32:00,113.480,113.480,113.480,113.480,0
2017/12/09,05:33:00,113.480,113.485,113.480,113.485,0
2017/12/09,05:34:00,113.485,113.495,113.485,113.485,0
2017/12/09,05:35:00,113.480,113.485,113.475,113.485,0
2017/12/09,05:36:00,113.485,113.485,113.475,113.485,0
2017/12/09,05:37:00,113.485,113.485,113.475,113.480,0
2017/12/09,05:38:00,113.485,113.495,113.485,113.495,0
2017/12/09,05:39:00,113.490,113.495,113.490,113.495,0
2017/12/09,05:40:00,113.500,113.500,113.490,113.495,0
2017/12/09,05:41:00,113.495,113.500,113.490,113.490,0
2017/12/09,05:42:00,113.495,113.500,113.490,113.495,0
2017/12/09,05:43:00,113.490,113.495,113.490,113.495,0
2017/12/09,05:44:00,113.495,113.495,113.490,113.490,0
2017/12/09,05:45:00,113.495,113.495,113.490,113.490,0
2017/12/09,05:46:00,113.495,113.495,113.490,113.495,0
2017/12/09,05:47:00,113.495,113.495,113.495,113.495,0
2017/12/09,05:48:00,113.495,113.495,113.485,113.490,0
2017/12/09,05:49:00,113.485,113.485,113.470,113.475,0
2017/12/09,05:51:00,113.480,113.495,113.480,113.485,0
2017/12/09,05:52:00,113.485,113.490,113.475,113.475,0
2017/12/09,05:53:00,113.470,113.475,113.465,113.465,0
2017/12/09,05:54:00,113.460,113.465,113.460,113.465,0
2017/12/09,05:55:00,113.465,113.470,113.465,113.470,0
2017/12/09,05:56:00,113.485,113.485,113.470,113.470,0
2017/12/09,05:57:00,113.470,113.470,113.465,113.470,0
2017/12/09,05:58:00,113.470,113.470,113.465,113.465,0
2017/12/09,05:59:00,113.470,113.480,113.470,113.480,0
2017/12/09,06:00:00,113.485,113.500,113.485,113.495,0
2017/12/09,06:01:00,113.500,113.500,113.495,113.500,0
2017/12/09,06:02:00,113.500,113.500,113.495,113.495,0
2017/12/09,06:03:00,113.495,113.495,113.490,113.490,0
2017/12/09,06:04:00,113.495,113.495,113.485,113.485,0
2017/12/09,06:05:00,113.495,113.495,113.495,113.495,0
2017/12/09,06:06:00,113.500,113.500,113.500,113.500,0
2017/12/09,06:07:00,113.495,113.495,113.490,113.490,0
2017/12/09,06:08:00,113.495,113.500,113.485,113.485,0
2017/12/09,06:10:00,113.480,113.485,113.480,113.485,0
2017/12/09,06:13:00,113.480,113.480,113.480,113.480,0
2017/12/09,06:14:00,113.480,113.485,113.480,113.480,0
2017/12/09,06:15:00,113.480,113.490,113.480,113.490,0
2017/12/09,06:16:00,113.490,113.490,113.490,113.490,0
2017/12/09,06:19:00,113.495,113.495,113.490,113.495,0
2017/12/09,06:20:00,113.495,113.495,113.495,113.495,0
2017/12/09,06:21:00,113.495,113.495,113.490,113.490,0
2017/12/09,06:22:00,113.490,113.490,113.485,113.485,0
2017/12/09,06:23:00,113.480,113.480,113.470,113.475,0
2017/12/09,06:24:00,113.470,113.470,113.470,113.470,0
2017/12/09,06:25:00,113.475,113.475,113.470,113.470,0
2017/12/09,06:28:00,113.470,113.470,113.470,113.470,0
2017/12/09,06:29:00,113.475,113.475,113.470,113.470,0
2017/12/09,06:30:00,113.475,113.480,113.475,113.475,0
2017/12/09,06:31:00,113.480,113.495,113.475,113.490,0
2017/12/09,06:32:00,113.480,113.485,113.480,113.485,0
2017/12/09,06:33:00,113.490,113.495,113.485,113.495,0
2017/12/09,06:34:00,113.490,113.495,113.485,113.495,0
2017/12/09,06:35:00,113.495,113.495,113.490,113.495,0
2017/12/09,06:36:00,113.500,113.500,113.500,113.500,0
2017/12/09,06:38:00,113.500,113.515,113.500,113.510,0
2017/12/09,06:39:00,113.510,113.520,113.510,113.520,0
2017/12/09,06:40:00,113.520,113.520,113.520,113.520,0
2017/12/09,06:41:00,113.530,113.530,113.525,113.530,0
2017/12/09,06:42:00,113.505,113.505,113.480,113.490,0
2017/12/09,06:43:00,113.500,113.505,113.500,113.505,0
2017/12/09,06:44:00,113.500,113.505,113.500,113.505,0
2017/12/09,06:46:00,113.500,113.515,113.500,113.510,0
2017/12/09,06:47:00,113.515,113.515,113.500,113.515,0
2017/12/09,06:48:00,113.520,113.520,113.515,113.515,0
2017/12/09,06:50:00,113.515,113.520,113.510,113.510,0
2017/12/09,06:51:00,113.515,113.515,113.485,113.485,0
2017/12/09,06:52:00,113.495,113.505,113.495,113.500,0
2017/12/09,06:53:00,113.495,113.495,113.495,113.495,0
2017/12/09,06:54:00,113.495,113.495,113.475,113.480,0
2017/12/09,06:55:00,113.480,113.480,113.470,113.480,0
2017/12/09,06:56:00,113.485,113.495,113.475,113.480,0
2017/12/09,06:57:00,113.475,113.480,113.475,113.475,0
2017/12/09,06:58:00,113.470,113.470,113.470,113.470,0
2017/12/11,07:01:00,113.560,113.565,113.560,113.565,0
2017/12/11,07:02:00,113.560,113.565,113.560,113.560,0
2017/12/11,07:04:00,113.547,113.547,113.547,113.547,0
2017/12/11,07:05:00,113.560,113.560,113.560,113.560,0
2017/12/11,07:07:00,113.560,113.560,113.525,113.525,0
2017/12/11,07:09:00,113.555,113.555,113.525,113.555,0
2017/12/11,07:10:00,113.542,113.547,113.540,113.547,0
2017/12/11,07:11:00,113.542,113.547,113.537,113.542,0
2017/12/11,07:12:00,113.539,113.548,113.538,113.548,0
2017/12/11,07:13:00,113.547,113.548,113.543,113.543,0
2017/12/11,07:14:00,113.543,113.549,113.543,113.548,0
2017/12/11,07:15:00,113.549,113.549,113.545,113.545,0
2017/12/11,07:16:00,113.545,113.549,113.539,113.543,0
2017/12/11,07:17:00,113.543,113.550,113.530,113.537,0
2017/12/11,07:19:00,113.544,113.550,113.532,113.550,0
2017/12/11,07:22:00,113.550,113.550,113.550,113.550,0
2017/12/11,07:24:00,113.550,113.550,113.550,113.550,0
2017/12/11,07:25:00,113.550,113.550,113.550,113.550,0
2017/12/11,07:26:00,113.550,113.552,113.549,113.552,0
2017/12/11,07:27:00,113.549,113.552,113.548,113.550,0
2017/12/11,07:30:00,113.549,113.550,113.539,113.540,0
2017/12/11,07:32:00,113.540,113.550,113.540,113.550,0
2017/12/11,07:33:00,113.545,113.560,113.545,113.560,0
2017/12/11,07:35:00,113.550,113.560,113.540,113.560,0
2017/12/11,07:36:00,113.570,113.570,113.570,113.570,0
2017/12/11,07:37:00,113.570,113.570,113.565,113.565,0
2017/12/11,07:39:00,113.565,113.565,113.565,113.565,0
2017/12/11,07:41:00,113.570,113.570,113.570,113.570,0
2017/12/11,07:42:00,113.580,113.590,113.580,113.585,0
2017/12/11,07:44:00,113.590,113.590,113.585,113.585,0
2017/12/11,07:45:00,113.581,113.585,113.580,113.582,0
2017/12/11,07:46:00,113.583,113.584,113.581,113.583,0
2017/12/11,07:47:00,113.583,113.590,113.583,113.590,0
2017/12/11,07:48:00,113.590,113.590,113.585,113.585,0
2017/12/11,07:49:00,113.580,113.580,113.580,113.580,0
2017/12/11,07:53:00,113.581,113.581,113.581,113.581,0
2017/12/11,07:54:00,113.580,113.583,113.579,113.581,0
2017/12/11,07:55:00,113.580,113.582,113.579,113.582,0
2017/12/11,07:56:00,113.582,113.583,113.576,113.582,0
2017/12/11,07:57:00,113.582,113.590,113.581,113.581,0
2017/12/11,07:58:00,113.585,113.590,113.585,113.585,0
2017/12/11,07:59:00,113.590,113.590,113.585,113.590,0
2017/12/11,08:01:00,113.590,113.600,113.590,113.600,0
2017/12/11,08:02:00,113.600,113.610,113.590,113.610,0
2017/12/11,08:03:00,113.605,113.620,113.600,113.615,0
2017/12/11,08:04:00,113.620,113.620,113.610,113.620,0
2017/12/11,08:05:00,113.625,113.630,113.625,113.630,0
2017/12/11,08:06:00,113.630,113.630,113.625,113.630,0
2017/12/11,08:07:00,113.630,113.630,113.630,113.630,0
2017/12/11,08:08:00,113.625,113.630,113.625,113.630,0
2017/12/11,08:09:00,113.630,113.630,113.630,113.630,0
2017/12/11,08:10:00,113.625,113.630,113.625,113.630,0
2017/12/11,08:11:00,113.625,113.630,113.610,113.620,0
2017/12/11,08:12:00,113.625,113.625,113.620,113.620,0
2017/12/11,08:14:00,113.620,113.620,113.605,113.605,0
2017/12/11,08:15:00,113.600,113.600,113.600,113.600,0
2017/12/11,08:16:00,113.600,113.600,113.595,113.595,0
2017/12/11,08:17:00,113.595,113.595,113.595,113.595,0
2017/12/11,08:19:00,113.600,113.600,113.600,113.600,0
2017/12/11,08:20:00,113.595,113.595,113.595,113.595,0
2017/12/11,08:21:00,113.595,113.595,113.580,113.580,0
2017/12/11,08:22:00,113.580,113.585,113.575,113.585,0
2017/12/11,08:23:00,113.585,113.585,113.580,113.580,0
2017/12/11,08:25:00,113.580,113.580,113.570,113.570,0
2017/12/11,08:27:00,113.570,113.580,113.565,113.580,0
2017/12/11,08:28:00,113.580,113.580,113.575,113.580,0
2017/12/11,08:29:00,113.580,113.580,113.580,113.580,0
2017/12/11,08:30:00,113.575,113.580,113.575,113.580,0
2017/12/11,08:31:00,113.575,113.580,113.570,113.570,0
2017/12/11,08:32:00,113.565,113.570,113.560,113.570,0
2017/12/11,08:34:00,113.565,113.565,113.565,113.565,0
2017/12/11,08:36:00,113.565,113.565,113.555,113.555,0
2017/12/11,08:37:00,113.555,113.560,113.555,113.560,0
2017/12/11,08:38:00,113.565,113.565,113.565,113.565,0
2017/12/11,08:39:00,113.565,113.565,113.565,113.565,0
2017/12/11,08:40:00,113.570,113.570,113.565,113.565,0
2017/12/11,08:41:00,113.565,113.580,113.565,113.575,0
2017/12/11,08:42:00,113.580,113.580,113.580,113.580,0
2017/12/11,08:43:00,113.585,113.585,113.580,113.585,0
2017/12/11,08:44:00,113.580,113.590,113.580,113.585,0
2017/12/11,08:45:00,113.590,113.595,113.590,113.590,0
2017/12/11,08:46:00,113.590,113.590,113.580,113.580,0
2017/12/11,08:47:00,113.580,113.585,113.580,113.585,0
2017/12/11,08:48:00,113.585,113.585,113.585,113.585,0
2017/12/11,08:49:00,113.585,113.590,113.585,113.590,0
2017/12/11,08:50:00,113.585,113.590,113.570,113.570,0
2017/12/11,08:51:00,113.575,113.575,113.570,113.575,0
2017/12/11,08:52:00,113.580,113.580,113.565,113.580,0
2017/12/11,08:53:00,113.575,113.580,113.570,113.580,0
2017/12/11,08:54:00,113.580,113.580,113.580,113.580,0
2017/12/11,08:55:00,113.575,113.575,113.555,113.555,0
2017/12/11,08:56:00,113.555,113.555,113.545,113.545,0
2017/12/11,08:57:00,113.545,113.545,113.540,113.545,0
2017/12/11,08:58:00,113.545,113.550,113.540,113.550,0
2017/12/11,08:59:00,113.555,113.555,113.550,113.555,0
2017/12/11,09:00:00,113.560,113.580,113.560,113.575,0
2017/12/11,09:01:00,113.570,113.570,113.530,113.530,0
2017/12/11,09:02:00,113.530,113.535,113.525,113.530,0
2017/12/11,09:03:00,113.535,113.535,113.515,113.520,0
2017/12/11,09:04:00,113.515,113.525,113.515,113.520,0
2017/12/11,09:05:00,113.525,113.535,113.520,113.530,0
2017/12/11,09:06:00,113.510,113.510,113.480,113.490,0
2017/12/11,09:07:00,113.495,113.500,113.485,113.490,0
2017/12/11,09:08:00,113.490,113.500,113.485,113.495,0
2017/12/11,09:09:00,113.500,113.500,113.480,113.490,0
2017/12/11,09:10:00,113.490,113.500,113.485,113.495,0
2017/12/11,09:11:00,113.500,113.505,113.490,113.505,0
2017/12/11,09:12:00,113.505,113.530,113.505,113.525,0
2017/12/11,09:13:00,113.530,113.530,113.520,113.530,0
2017/12/11,09:14:00,113.530,113.540,113.525,113.530,0
2017/12/11,09:15:00,113.530,113.530,113.525,113.525,0
2017/12/11,09:16:00,113.530,113.530,113.510,113.510,0
2017/12/11,09:17:00,113.510,113.520,113.505,113.515,0
2017/12/11,09:18:00,113.510,113.510,113.510,113.510,0
2017/12/11,09:19:00,113.520,113.520,113.505,113.510,0
2017/12/11,09:20:00,113.510,113.510,113.500,113.500,0
2017/12/11,09:21:00,113.495,113.500,113.490,113.495,0
2017/12/11,09:22:00,113.490,113.490,113.460,113.465,0
2017/12/11,09:23:00,113.465,113.480,113.465,113.470,0
2017/12/11,09:24:00,113.465,113.480,113.465,113.480,0
2017/12/11,09:25:00,113.485,113.540,113.480,113.535,0
2017/12/11,09:26:00,113.535,113.535,113.525,113.525,0
2017/12/11,09:27:00,113.525,113.525,113.520,113.520,0
2017/12/11,09:28:00,113.520,113.530,113.515,113.520,0
2017/12/11,09:29:00,113.525,113.525,113.520,113.520,0
2017/12/11,09:30:00,113.520,113.525,113.515,113.520,0
2017/12/11,09:31:00,113.515,113.520,113.510,113.515,0
2017/12/11,09:32:00,113.515,113.515,113.510,113.515,0
2017/12/11,09:33:00,113.520,113.520,113.515,113.520,0
2017/12/11,09:34:00,113.515,113.520,113.515,113.520,0
2017/12/11,09:35:00,113.515,113.520,113.515,113.520,0
2017/12/11,09:36:00,113.515,113.520,113.515,113.515,0
2017/12/11,09:37:00,113.515,113.515,113.510,113.515,0
2017/12/11,09:38:00,113.510,113.510,113.510,113.510,0
2017/12/11,09:39:00,113.510,113.515,113.510,113.515,0
2017/12/11,09:40:00,113.510,113.515,113.510,113.515,0
2017/12/11,09:41:00,113.515,113.520,113.515,113.520,0
2017/12/11,09:42:00,113.520,113.540,113.520,113.540,0
2017/12/11,09:43:00,113.535,113.550,113.535,113.545,0
2017/12/11,09:44:00,113.540,113.565,113.540,113.565,0
2017/12/11,09:45:00,113.565,113.570,113.560,113.565,0
2017/12/11,09:46:00,113.560,113.565,113.555,113.560,0
2017/12/11,09:47:00,113.565,113.565,113.565,113.565,0
2017/12/11,09:48:00,113.560,113.580,113.560,113.580,0
2017/12/11,09:49:00,113.580,113.595,113.580,113.580,0
2017/12/11,09:50:00,113.580,113.595,113.575,113.595,0
2017/12/11,09:51:00,113.600,113.615,113.600,113.610,0
2017/12/11,09:52:00,113.610,113.610,113.600,113.600,0
2017/12/11,09:53:00,113.600,113.600,113.585,113.590,0
2017/12/11,09:54:00,113.585,113.590,113.580,113.580,0
2017/12/11,09:55:00,113.585,113.635,113.580,113.625,0
2017/12/11,09:56:00,113.625,113.645,113.610,113.640,0
2017/12/11,09:57:00,113.640,113.670,113.635,113.670,0
2017/12/11,09:58:00,113.670,113.670,113.645,113.660,0
2017/12/11,09:59:00,113.660,113.660,113.650,113.660,0
2017/12/11,10:00:00,113.655,113.675,113.655,113.675,0
2017/12/11,10:01:00,113.675,113.675,113.635,113.635,0
2017/12/11,10:02:00,113.635,113.645,113.635,113.640,0
2017/12/11,10:03:00,113.645,113.645,113.635,113.635,0
2017/12/11,10:04:00,113.630,113.635,113.630,113.635,0
2017/12/11,10:05:00,113.630,113.630,113.620,113.620,0
2017/12/11,10:06:00,113.625,113.630,113.625,113.625,0
2017/12/11,10:07:00,113.630,113.630,113.615,113.630,0
2017/12/11,10:08:00,113.635,113.635,113.630,113.635,0
2017/12/11,10:09:00,113.630,113.650,113.630,113.635,0
2017/12/11,10:10:00,113.630,113.645,113.630,113.635,0
2017/12/11,10:11:00,113.640,113.640,113.620,113.630,0
2017/12/11,10:12:00,113.635,113.640,113.630,113.635,0
2017/12/11,10:13:00,113.635,113.645,113.630,113.645,0
2017/12/11,10:14:00,113.640,113.650,113.640,113.640,0
2017/12/11,10:15:00,113.640,113.640,113.635,113.640,0
2017/12/11,10:16:00,113.645,113.645,113.640,113.645,0
2017/12/11,10:17:00,113.640,113.660,113.640,113.660,0
2017/12/11,10:18:00,113.660,113.675,113.660,113.670,0
2017/12/11,10:19:00,113.665,113.685,113.665,113.685,0
2017/12/11,10:20:00,113.680,113.690,113.680,113.690,0
2017/12/11,10:21:00,113.690,113.690,113.680,113.690,0
2017/12/11,10:22:00,113.685,113.690,113.680,113.680,0
2017/12/11,10:24:00,113.675,113.680,113.670,113.675,0
2017/12/11,10:25:00,113.670,113.675,113.655,113.655,0
2017/12/11,10:26:00,113.660,113.670,113.655,113.660,0
2017/12/11,10:27:00,113.660,113.665,113.655,113.665,0
2017/12/11,10:28:00,113.665,113.670,113.665,113.665,0
2017/12/11,10:29:00,113.665,113.670,113.645,113.650,0
2017/12/11,10:30:00,113.650,113.650,113.635,113.645,0
2017/12/11,10:31:00,113.645,113.660,113.640,113.645,0
2017/12/11,10:32:00,113.640,113.645,113.635,113.645,0
2017/12/11,10:33:00,113.645,113.645,113.635,113.635,0
2017/12/11,10:34:00,113.640,113.640,113.630,113.635,0
2017/12/11,10:35:00,113.635,113.640,113.635,113.640,0
2017/12/11,10:36:00,113.635,113.640,113.625,113.635,0
2017/12/11,10:37:00,113.635,113.635,113.630,113.630,0
2017/12/11,10:38:00,113.635,113.635,113.620,113.620,0
2017/12/11,10:39:00,113.625,113.630,113.620,113.625,0
2017/12/11,10:40:00,113.625,113.625,113.615,113.625,0
2017/12/11,10:41:00,113.625,113.640,113.625,113.635,0
2017/12/11,10:42:00,113.635,113.640,113.630,113.635,0
2017/12/11,10:43:00,113.635,113.645,113.635,113.640,0
2017/12/11,10:44:00,113.645,113.645,113.640,113.645,0
2017/12/11,10:45:00,113.645,113.645,113.640,113.645,0
2017/12/11,10:46:00,113.645,113.645,113.625,113.630,0
2017/12/11,10:47:00,113.625,113.645,113.625,113.645,0
2017/12/11,10:48:00,113.640,113.645,113.635,113.640,0
2017/12/11,10:49:00,113.640,113.645,113.630,113.635,0
2017/12/11,10:50:00,113.640,113.640,113.635,113.635,0
2017/12/11,10:51:00,113.640,113.640,113.625,113.625,0
2017/12/11,10:52:00,113.630,113.630,113.625,113.625,0
2017/12/11,10:53:00,113.630,113.630,113.625,113.630,0
2017/12/11,10:54:00,113.625,113.630,113.625,113.630,0
2017/12/11,10:55:00,113.630,113.630,113.625,113.625,0
2017/12/11,10:56:00,113.620,113.620,113.620,113.620,0
2017/12/11,10:57:00,113.620,113.620,113.600,113.610,0
2017/12/11,10:58:00,113.610,113.610,113.600,113.600,0
2017/12/11,10:59:00,113.605,113.605,113.605,113.605,0
2017/12/11,11:00:00,113.610,113.610,113.605,113.610,0
2017/12/11,11:01:00,113.615,113.625,113.610,113.625,0
2017/12/11,11:02:00,113.625,113.640,113.625,113.630,0
2017/12/11,11:03:00,113.630,113.635,113.630,113.635,0
2017/12/11,11:04:00,113.635,113.635,113.630,113.635,0
2017/12/11,11:05:00,113.635,113.635,113.635,113.635,0
2017/12/11,11:06:00,113.635,113.635,113.630,113.635,0
2017/12/11,11:07:00,113.635,113.635,113.630,113.635,0
2017/12/11,11:08:00,113.630,113.635,113.630,113.635,0
2017/12/11,11:09:00,113.635,113.635,113.630,113.635,0
2017/12/11,11:10:00,113.635,113.635,113.630,113.630,0
2017/12/11,11:12:00,113.635,113.635,113.635,113.635,0
2017/12/11,11:13:00,113.630,113.630,113.625,113.625,0
2017/12/11,11:15:00,113.630,113.630,113.630,113.630,0
2017/12/11,11:16:00,113.630,113.635,113.625,113.630,0
2017/12/11,11:17:00,113.630,113.630,113.620,113.625,0
2017/12/11,11:18:00,113.620,113.625,113.620,113.625,0
2017/12/11,11:19:00,113.620,113.625,113.620,113.620,0
2017/12/11,11:20:00,113.620,113.620,113.615,113.615,0
2017/12/11,11:21:00,113.610,113.620,113.595,113.620,0
2017/12/11,11:22:00,113.620,113.630,113.620,113.630,0
2017/12/11,11:23:00,113.625,113.625,113.610,113.615,0
2017/12/11,11:24:00,113.620,113.620,113.615,113.620,0
2017/12/11,11:25:00,113.615,113.615,113.615,113.615,0
2017/12/11,11:26:00,113.620,113.620,113.615,113.615,0
2017/12/11,11:27:00,113.620,113.620,113.610,113.610,0
2017/12/11,11:28:00,113.610,113.610,113.600,113.610,0
2017/12/11,11:29:00,113.610,113.615,113.600,113.605,0
2017/12/11,11:30:00,113.605,113.610,113.605,113.610,0
2017/12/11,11:31:00,113.610,113.620,113.610,113.620,0
2017/12/11,11:32:00,113.625,113.625,113.625,113.625,0
2017/12/11,11:33:00,113.625,113.630,113.625,113.625,0
2017/12/11,11:34:00,113.630,113.635,113.630,113.635,0
2017/12/11,11:35:00,113.635,113.645,113.635,113.645,0
2017/12/11,11:36:00,113.640,113.645,113.640,113.640,0
2017/12/11,11:38:00,113.645,113.650,113.640,113.645,0
2017/12/11,11:39:00,113.635,113.645,113.635,113.645,0
2017/12/11,11:42:00,113.640,113.640,113.635,113.640,0
2017/12/11,11:43:00,113.635,113.640,113.635,113.635,0
2017/12/11,11:45:00,113.635,113.640,113.635,113.640,0
2017/12/11,11:46:00,113.640,113.640,113.640,113.640,0
2017/12/11,11:47:00,113.635,113.635,113.635,113.635,0
2017/12/11,11:48:00,113.635,113.635,113.635,113.635,0
2017/12/11,11:50:00,113.635,113.635,113.635,113.635,0
2017/12/11,11:53:00,113.630,113.635,113.630,113.635,0
2017/12/11,11:54:00,113.630,113.630,113.630,113.630,0
2017/12/11,11:55:00,113.630,113.635,113.625,113.635,0
2017/12/11,11:56:00,113.630,113.635,113.630,113.630,0
2017/12/11,11:57:00,113.635,113.635,113.630,113.635,0
2017/12/11,11:58:00,113.635,113.635,113.630,113.630,0
2017/12/11,12:00:00,113.630,113.630,113.625,113.625,0
2017/12/11,12:01:00,113.630,113.630,113.625,113.630,0
2017/12/11,12:02:00,113.625,113.630,113.625,113.625,0
2017/12/11,12:03:00,113.625,113.625,113.625,113.625,0
2017/12/11,12:04:00,113.630,113.630,113.630,113.630,0
2017/12/11,12:05:00,113.630,113.630,113.630,113.630,0
2017/12/11,12:06:00,113.635,113.635,113.630,113.630,0
2017/12/11,12:07:00,113.630,113.630,113.620,113.620,0
2017/12/11,12:08:00,113.620,113.620,113.610,113.610,0
2017/12/11,12:09:00,113.605,113.610,113.595,113.595,0
2017/12/11,12:10:00,113.595,113.595,113.570,113.570,0
2017/12/11,12:11:00,113.575,113.575,113.550,113.560,0
2017/12/11,12:12:00,113.555,113.555,113.540,113.540,0
2017/12/11,12:13:00,113.545,113.560,113.540,113.550,0
2017/12/11,12:14:00,113.550,113.560,113.550,113.555,0
2017/12/11,12:15:00,113.555,113.560,113.555,113.560,0
2017/12/11,12:16:00,113.560,113.565,113.560,113.565,0
2017/12/11,12:17:00,113.570,113.580,113.570,113.575,0
2017/12/11,12:18:00,113.575,113.580,113.570,113.575,0
2017/12/11,12:19:00,113.575,113.580,113.570,113.575,0
2017/12/11,12:20:00,113.575,113.575,113.560,113.560,0
2017/12/11,12:21:00,113.560,113.565,113.560,113.565,0
2017/12/11,12:22:00,113.560,113.560,113.550,113.555,0
2017/12/11,12:23:00,113.560,113.560,113.550,113.550,0
2017/12/11,12:24:00,113.550,113.550,113.545,113.550,0
2017/12/11,12:25:00,113.555,113.560,113.555,113.560,0
2017/12/11,12:26:00,113.560,113.565,113.560,113.565,0
2017/12/11,12:27:00,113.565,113.580,113.565,113.580,0
2017/12/11,12:28:00,113.575,113.580,113.570,113.575,0
2017/12/11,12:29:00,113.570,113.575,113.570,113.575,0
2017/12/11,12:30:00,113.575,113.580,113.575,113.580,0
2017/12/11,12:31:00,113.585,113.595,113.580,113.585,0
2017/12/11,12:32:00,113.590,113.590,113.585,113.585,0
2017/12/11,12:33:00,113.585,113.585,113.580,113.580,0
2017/12/11,12:34:00,113.585,113.605,113.585,113.605,0
2017/12/11,12:35:00,113.605,113.605,113.590,113.595,0
2017/12/11,12:36:00,113.590,113.595,113.590,113.595,0
2017/12/11,12:37:00,113.595,113.600,113.595,113.600,0
2017/12/11,12:38:00,113.600,113.605,113.595,113.595,0
2017/12/11,12:39:00,113.595,113.600,113.595,113.595,0
2017/12/11,12:40:00,113.590,113.595,113.580,113.585,0
2017/12/11,12:41:00,113.585,113.590,113.585,113.585,0
2017/12/11,12:42:00,113.585,113.600,113.585,113.595,0
2017/12/11,12:43:00,113.595,113.595,113.585,113.585,0
2017/12/11,12:45:00,113.590,113.605,113.590,113.605,0
2017/12/11,12:46:00,113.600,113.600,113.590,113.595,0
2017/12/11,12:47:00,113.590,113.590,113.585,113.590,0
2017/12/11,12:48:00,113.590,113.595,113.590,113.595,0
2017/12/11,12:49:00,113.590,113.595,113.580,113.595,0
2017/12/11,12:50:00,113.595,113.600,113.595,113.595,0
2017/12/11,12:51:00,113.590,113.590,113.585,113.590,0
2017/12/11,12:52:00,113.590,113.595,113.585,113.585,0
2017/12/11,12:53:00,113.580,113.585,113.580,113.580,0
2017/12/11,12:54:00,113.580,113.580,113.580,113.580,0
2017/12/11,12:55:00,113.580,113.590,113.580,113.585,0
2017/12/11,12:58:00,113.580,113.580,113.575,113.575,0
2017/12/11,13:00:00,113.575,113.585,113.575,113.585,0
2017/12/11,13:01:00,113.580,113.585,113.580,113.585,0
2017/12/11,13:02:00,113.580,113.580,113.580,113.580,0
2017/12/11,13:03:00,113.585,113.585,113.585,113.585,0
2017/12/11,13:04:00,113.585,113.590,113.585,113.590,0
2017/12/11,13:05:00,113.585,113.590,113.580,113.580,0
2017/12/11,13:06:00,113.585,113.590,113.580,113.580,0
2017/12/11,13:07:00,113.585,113.590,113.585,113.585,0
2017/12/11,13:08:00,113.585,113.590,113.585,113.585,0
2017/12/11,13:09:00,113.590,113.590,113.585,113.590,0
2017/12/11,13:11:00,113.590,113.590,113.590,113.590,0
2017/12/11,13:12:00,113.595,113.600,113.595,113.600,0
2017/12/11,13:13:00,113.600,113.605,113.600,113.600,0
2017/12/11,13:14:00,113.605,113.605,113.600,113.600,0
2017/12/11,13:15:00,113.605,113.605,113.595,113.595,0
2017/12/11,13:16:00,113.595,113.595,113.590,113.595,0
2017/12/11,13:17:00,113.590,113.595,113.590,113.590,0
2017/12/11,13:18:00,113.600,113.605,113.600,113.605,0
2017/12/11,13:19:00,113.610,113.610,113.605,113.605,0
2017/12/11,13:20:00,113.605,113.605,113.600,113.600,0
2017/12/11,13:21:00,113.600,113.605,113.600,113.600,0
2017/12/11,13:22:00,113.600,113.600,113.585,113.585,0
2017/12/11,13:23:00,113.585,113.585,113.575,113.580,0
2017/12/11,13:24:00,113.585,113.585,113.585,113.585,0
2017/12/11,13:25:00,113.590,113.590,113.585,113.590,0
2017/12/11,13:26:00,113.590,113.590,113.590,113.590,0
2017/12/11,13:27:00,113.595,113.615,113.595,113.605,0
2017/12/11,13:28:00,113.605,113.615,113.605,113.615,0
2017/12/11,13:29:00,113.615,113.620,113.615,113.615,0
2017/12/11,13:30:00,113.610,113.615,113.610,113.610,0
2017/12/11,13:31:00,113.610,113.610,113.605,113.605,0
2017/12/11,13:32:00,113.610,113.625,113.610,113.620,0
2017/12/11,13:33:00,113.620,113.620,113.615,113.615,0
2017/12/11,13:34:00,113.620,113.620,113.620,113.620,0
2017/12/11,13:35:00,113.615,113.620,113.615,113.615,0
2017/12/11,13:36:00,113.615,113.615,113.615,113.615,0
2017/12/11,13:37:00,113.620,113.645,113.620,113.640,0
2017/12/11,13:38:00,113.635,113.635,113.630,113.630,0
2017/12/11,13:39:00,113.625,113.625,113.620,113.625,0
2017/12/11,13:40:00,113.620,113.625,113.620,113.625,0
2017/12/11,13:41:00,113.620,113.625,113.620,113.620,0
2017/12/11,13:42:00,113.625,113.630,113.620,113.630,0
2017/12/11,13:43:00,113.625,113.645,113.625,113.635,0
2017/12/11,13:44:00,113.630,113.630,113.630,113.630,0
2017/12/11,13:45:00,113.635,113.635,113.620,113.625,0
2017/12/11,13:46:00,113.625,113.625,113.620,113.620,0
2017/12/11,13:47:00,113.620,113.620,113.615,113.620,0
2017/12/11,13:48:00,113.615,113.625,113.615,113.620,0
2017/12/11,13:50:00,113.620,113.620,113.615,113.620,0
2017/12/11,13:51:00,113.615,113.615,113.615,113.615,0
2017/12/11,13:52:00,113.610,113.610,113.600,113.600,0
2017/12/11,13:53:00,113.605,113.610,113.605,113.610,0
2017/12/11,13:54:00,113.610,113.610,113.610,113.610,0
2017/12/11,13:55:00,113.610,113.615,113.605,113.610,0
2017/12/11,13:56:00,113.600,113.610,113.600,113.610,0
2017/12/11,13:57:00,113.605,113.610,113.605,113.610,0
2017/12/11,13:58:00,113.610,113.610,113.610,113.610,0
2017/12/11,13:59:00,113.615,113.615,113.615,113.615,0
2017/12/11,14:00:00,113.610,113.610,113.605,113.610,0
2017/12/11,14:01:00,113.605,113.610,113.600,113.605,0
2017/12/11,14:02:00,113.600,113.600,113.585,113.585,0
2017/12/11,14:03:00,113.580,113.590,113.560,113.565,0
2017/12/11,14:04:00,113.560,113.565,113.550,113.560,0
2017/12/11,14:05:00,113.565,113.565,113.555,113.555,0
2017/12/11,14:06:00,113.560,113.565,113.555,113.560,0
2017/12/11,14:07:00,113.565,113.570,113.560,113.565,0
2017/12/11,14:08:00,113.565,113.575,113.565,113.575,0
2017/12/11,14:09:00,113.570,113.575,113.570,113.575,0
2017/12/11,14:10:00,113.570,113.575,113.570,113.575,0
2017/12/11,14:11:00,113.575,113.575,113.575,113.575,0
2017/12/11,14:12:00,113.570,113.570,113.565,113.570,0
2017/12/11,14:13:00,113.575,113.575,113.560,113.560,0
2017/12/11,14:14:00,113.565,113.565,113.560,113.560,0
2017/12/11,14:15:00,113.560,113.560,113.555,113.560,0
2017/12/11,14:16:00,113.555,113.555,113.545,113.550,0
2017/12/11,14:17:00,113.545,113.545,113.530,113.530,0
2017/12/11,14:18:00,113.530,113.530,113.510,113.525,0
2017/12/11,14:19:00,113.525,113.535,113.525,113.530,0
2017/12/11,14:20:00,113.540,113.540,113.530,113.530,0
2017/12/11,14:21:00,113.530,113.535,113.530,113.535,0
2017/12/11,14:22:00,113.535,113.535,113.535,113.535,0
2017/12/11,14:23:00,113.530,113.535,113.530,113.535,0
2017/12/11,14:24:00,113.535,113.545,113.535,113.545,0
2017/12/11,14:25:00,113.545,113.545,113.545,113.545,0
2017/12/11,14:26:00,113.540,113.545,113.540,113.545,0
2017/12/11,14:28:00,113.540,113.540,113.530,113.530,0
2017/12/11,14:29:00,113.535,113.535,113.520,113.520,0
2017/12/11,14:30:00,113.520,113.520,113.505,113.505,0
2017/12/11,14:31:00,113.505,113.535,113.505,113.530,0
2017/12/11,14:32:00,113.530,113.545,113.530,113.535,0
2017/12/11,14:33:00,113.535,113.535,113.530,113.535,0
2017/12/11,14:34:00,113.540,113.545,113.530,113.535,0
2017/12/11,14:35:00,113.535,113.535,113.530,113.530,0
2017/12/11,14:36:00,113.530,113.535,113.530,113.535,0
2017/12/11,14:37:00,113.540,113.540,113.530,113.535,0
2017/12/11,14:38:00,113.535,113.540,113.535,113.535,0
2017/12/11,14:39:00,113.535,113.540,113.535,113.535,0
2017/12/11,14:40:00,113.535,113.535,113.530,113.530,0
2017/12/11,14:41:00,113.525,113.535,113.520,113.530,0
2017/12/11,14:42:00,113.530,113.535,113.530,113.535,0
2017/12/11,14:43:00,113.530,113.530,113.525,113.525,0
2017/12/11,14:44:00,113.525,113.530,113.525,113.525,0
2017/12/11,14:45:00,113.525,113.530,113.510,113.515,0
2017/12/11,14:46:00,113.510,113.525,113.510,113.525,0
2017/12/11,14:47:00,113.525,113.545,113.525,113.540,0
2017/12/11,14:48:00,113.540,113.540,113.530,113.530,0
2017/12/11,14:49:00,113.535,113.545,113.530,113.545,0
2017/12/11,14:50:00,113.545,113.560,113.540,113.555,0
2017/12/11,14:51:00,113.560,113.565,113.555,113.555,0
2017/12/11,14:52:00,113.560,113.565,113.555,113.560,0
2017/12/11,14:53:00,113.560,113.570,113.555,113.555,0
2017/12/11,14:54:00,113.555,113.560,113.555,113.555,0
2017/12/11,14:55:00,113.560,113.560,113.555,113.555,0
2017/12/11,14:56:00,113.560,113.560,113.555,113.560,0
2017/12/11,14:57:00,113.555,113.560,113.555,113.560,0
2017/12/11,14:58:00,113.555,113.555,113.550,113.555,0
2017/12/11,14:59:00,113.560,113.560,113.555,113.560,0
2017/12/11,15:00:00,113.555,113.560,113.555,113.560,0
2017/12/11,15:01:00,113.560,113.570,113.560,113.565,0
2017/12/11,15:02:00,113.570,113.570,113.565,113.565,0
2017/12/11,15:03:00,113.565,113.570,113.565,113.570,0
2017/12/11,15:04:00,113.565,113.575,113.565,113.570,0
2017/12/11,15:05:00,113.570,113.575,113.570,113.575,0
2017/12/11,15:06:00,113.575,113.575,113.565,113.570,0
2017/12/11,15:07:00,113.570,113.570,113.555,113.570,0
2017/12/11,15:08:00,113.570,113.575,113.570,113.570,0
2017/12/11,15:09:00,113.565,113.575,113.560,113.570,0
2017/12/11,15:10:00,113.570,113.570,113.555,113.555,0
2017/12/11,15:11:00,113.555,113.560,113.555,113.560,0
2017/12/11,15:12:00,113.560,113.560,113.555,113.555,0
2017/12/11,15:13:00,113.555,113.560,113.540,113.540,0
2017/12/11,15:14:00,113.540,113.540,113.510,113.510,0
2017/12/11,15:15:00,113.510,113.520,113.505,113.515,0
2017/12/11,15:16:00,113.520,113.520,113.505,113.510,0
2017/12/11,15:17:00,113.515,113.515,113.500,113.510,0
2017/12/11,15:18:00,113.515,113.520,113.510,113.515,0
2017/12/11,15:19:00,113.515,113.525,113.515,113.515,0
2017/12/11,15:20:00,113.510,113.510,113.510,113.510,0
2017/12/11,15:21:00,113.520,113.520,113.510,113.515,0
2017/12/11,15:23:00,113.510,113.515,113.510,113.515,0
2017/12/11,15:24:00,113.515,113.515,113.510,113.515,0
2017/12/11,15:25:00,113.510,113.515,113.510,113.510,0
2017/12/11,15:26:00,113.515,113.515,113.510,113.510,0
2017/12/11,15:28:00,113.510,113.510,113.505,113.505,0
2017/12/11,15:29:00,113.510,113.515,113.510,113.510,0
2017/12/11,15:30:00,113.515,113.560,113.515,113.555,0
2017/12/11,15:31:00,113.560,113.560,113.550,113.555,0
2017/12/11,15:32:00,113.550,113.550,113.545,113.550,0
2017/12/11,15:33:00,113.545,113.550,113.545,113.550,0
2017/12/11,15:34:00,113.545,113.550,113.545,113.545,0
2017/12/11,15:35:00,113.550,113.550,113.540,113.540,0
2017/12/11,15:36:00,113.545,113.545,113.540,113.540,0
2017/12/11,15:37:00,113.540,113.545,113.535,113.545,0
2017/12/11,15:39:00,113.540,113.545,113.540,113.545,0
2017/12/11,15:40:00,113.541,113.545,113.540,113.545,0
2017/12/11,15:41:00,113.545,113.555,113.545,113.555,0
2017/12/11,15:42:00,113.555,113.560,113.555,113.555,0
2017/12/11,15:43:00,113.560,113.560,113.560,113.560,0
2017/12/11,15:44:00,113.555,113.560,113.555,113.560,0
2017/12/11,15:45:00,113.560,113.560,113.555,113.560,0
2017/12/11,15:46:00,113.555,113.560,113.555,113.560,0
2017/12/11,15:47:00,113.560,113.560,113.560,113.560,0
2017/12/11,15:48:00,113.560,113.565,113.560,113.565,0
2017/12/11,15:49:00,113.560,113.560,113.555,113.555,0
2017/12/11,15:50:00,113.560,113.565,113.560,113.560,0
2017/12/11,15:51:00,113.555,113.565,113.555,113.565,0
2017/12/11,15:52:00,113.560,113.560,113.555,113.555,0
2017/12/11,15:53:00,113.550,113.555,113.550,113.550,0
2017/12/11,15:54:00,113.550,113.550,113.545,113.550,0
2017/12/11,15:55:00,113.550,113.550,113.530,113.535,0
2017/12/11,15:56:00,113.535,113.540,113.535,113.535,0
2017/12/11,15:57:00,113.535,113.535,113.530,113.535,0
2017/12/11,15:58:00,113.535,113.535,113.525,113.525,0
2017/12/11,15:59:00,113.525,113.530,113.525,113.525,0
2017/12/11,16:00:00,113.530,113.530,113.530,113.530,0
2017/12/11,16:01:00,113.530,113.540,113.525,113.540,0
2017/12/11,16:02:00,113.540,113.545,113.540,113.540,0
2017/12/11,16:03:00,113.540,113.545,113.535,113.540,0
2017/12/11,16:04:00,113.540,113.540,113.500,113.500,0
2017/12/11,16:05:00,113.495,113.495,113.430,113.435,0
2017/12/11,16:06:00,113.440,113.450,113.430,113.445,0
2017/12/11,16:07:00,113.445,113.450,113.430,113.430,0
2017/12/11,16:08:00,113.435,113.440,113.405,113.410,0
2017/12/11,16:09:00,113.420,113.430,113.405,113.420,0
2017/12/11,16:10:00,113.425,113.430,113.410,113.430,0
2017/12/11,16:11:00,113.430,113.440,113.425,113.440,0
2017/12/11,16:12:00,113.435,113.460,113.430,113.460,0
2017/12/11,16:13:00,113.465,113.465,113.445,113.445,0
2017/12/11,16:14:00,113.440,113.450,113.440,113.445,0
2017/12/11,16:15:00,113.445,113.455,113.445,113.455,0
2017/12/11,16:16:00,113.455,113.460,113.425,113.425,0
2017/12/11,16:17:00,113.430,113.440,113.425,113.440,0
2017/12/11,16:18:00,113.445,113.445,113.435,113.435,0
2017/12/11,16:19:00,113.440,113.440,113.430,113.430,0
2017/12/11,16:20:00,113.430,113.435,113.425,113.425,0
2017/12/11,16:21:00,113.425,113.430,113.420,113.430,0
2017/12/11,16:22:00,113.430,113.435,113.425,113.435,0
2017/12/11,16:23:00,113.435,113.435,113.420,113.420,0
2017/12/11,16:24:00,113.425,113.425,113.410,113.410,0
2017/12/11,16:25:00,113.405,113.410,113.390,113.395,0
2017/12/11,16:26:00,113.400,113.410,113.400,113.410,0
2017/12/11,16:27:00,113.415,113.425,113.410,113.420,0
2017/12/11,16:28:00,113.420,113.435,113.420,113.425,0
2017/12/11,16:29:00,113.430,113.430,113.415,113.425,0
2017/12/11,16:30:00,113.425,113.430,113.425,113.430,0
2017/12/11,16:31:00,113.425,113.425,113.415,113.425,0
2017/12/11,16:32:00,113.420,113.440,113.420,113.440,0
2017/12/11,16:33:00,113.440,113.460,113.440,113.460,0
2017/12/11,16:34:00,113.460,113.460,113.455,113.455,0
2017/12/11,16:35:00,113.460,113.460,113.445,113.445,0
2017/12/11,16:36:00,113.440,113.450,113.440,113.440,0
2017/12/11,16:37:00,113.440,113.440,113.430,113.430,0
2017/12/11,16:38:00,113.440,113.440,113.430,113.430,0
2017/12/11,16:39:00,113.435,113.440,113.430,113.430,0
2017/12/11,16:40:00,113.430,113.440,113.430,113.435,0
2017/12/11,16:41:00,113.435,113.435,113.435,113.435,0
2017/12/11,16:42:00,113.430,113.430,113.425,113.430,0
2017/12/11,16:43:00,113.425,113.440,113.425,113.440,0
2017/12/11,16:44:00,113.435,113.445,113.435,113.445,0
2017/12/11,16:45:00,113.440,113.450,113.440,113.445,0
2017/12/11,16:46:00,113.450,113.450,113.430,113.435,0
2017/12/11,16:47:00,113.435,113.440,113.435,113.440,0
2017/12/11,16:49:00,113.435,113.445,113.435,113.440,0
2017/12/11,16:50:00,113.440,113.440,113.440,113.440,0
2017/12/11,16:51:00,113.435,113.440,113.435,113.440,0
2017/12/11,16:52:00,113.435,113.440,113.435,113.440,0
2017/12/11,16:53:00,113.440,113.440,113.435,113.435,0
2017/12/11,16:54:00,113.435,113.445,113.435,113.440,0
2017/12/11,16:55:00,113.435,113.450,113.435,113.450,0
2017/12/11,16:56:00,113.445,113.450,113.445,113.445,0
2017/12/11,16:57:00,113.450,113.450,113.450,113.450,0
2017/12/11,16:58:00,113.450,113.455,113.450,113.455,0
2017/12/11,16:59:00,113.460,113.460,113.435,113.435,0
2017/12/11,17:00:00,113.435,113.455,113.435,113.450,0
2017/12/11,17:01:00,113.445,113.450,113.440,113.445,0
2017/12/11,17:02:00,113.445,113.445,113.410,113.420,0
2017/12/11,17:03:00,113.420,113.435,113.415,113.415,0
2017/12/11,17:04:00,113.415,113.445,113.415,113.440,0
2017/12/11,17:05:00,113.440,113.480,113.440,113.475,0
2017/12/11,17:06:00,113.475,113.495,113.475,113.485,0
2017/12/11,17:07:00,113.485,113.490,113.470,113.485,0
2017/12/11,17:08:00,113.485,113.495,113.470,113.490,0
2017/12/11,17:09:00,113.495,113.500,113.490,113.490,0
2017/12/11,17:10:00,113.495,113.500,113.480,113.490,0
2017/12/11,17:11:00,113.485,113.495,113.485,113.490,0
2017/12/11,17:12:00,113.485,113.485,113.470,113.475,0
2017/12/11,17:13:00,113.480,113.485,113.470,113.475,0
2017/12/11,17:14:00,113.470,113.480,113.470,113.475,0
2017/12/11,17:15:00,113.475,113.480,113.475,113.480,0
2017/12/11,17:16:00,113.475,113.475,113.475,113.475,0
2017/12/11,17:17:00,113.470,113.475,113.465,113.465,0
2017/12/11,17:18:00,113.460,113.460,113.425,113.425,0
2017/12/11,17:19:00,113.425,113.425,113.375,113.380,0
2017/12/11,17:20:00,113.375,113.375,113.365,113.370,0
2017/12/11,17:21:00,113.370,113.400,113.370,113.395,0
2017/12/11,17:22:00,113.400,113.405,113.390,113.405,0
2017/12/11,17:23:00,113.400,113.410,113.400,113.410,0
2017/12/11,17:24:00,113.415,113.420,113.405,113.410,0
2017/12/11,17:25:00,113.405,113.420,113.405,113.420,0
2017/12/11,17:26:00,113.420,113.420,113.405,113.405,0
2017/12/11,17:27:00,113.410,113.415,113.405,113.415,0
2017/12/11,17:28:00,113.410,113.415,113.390,113.400,0
2017/12/11,17:29:00,113.395,113.410,113.395,113.405,0
2017/12/11,17:30:00,113.400,113.410,113.400,113.405,0
2017/12/11,17:31:00,113.410,113.410,113.390,113.390,0
2017/12/11,17:32:00,113.395,113.400,113.390,113.395,0
2017/12/11,17:33:00,113.400,113.400,113.390,113.395,0
2017/12/11,17:34:00,113.400,113.400,113.375,113.375,0
2017/12/11,17:35:00,113.380,113.400,113.375,113.400,0
2017/12/11,17:36:00,113.400,113.405,113.400,113.405,0
2017/12/11,17:37:00,113.410,113.410,113.390,113.395,0
2017/12/11,17:38:00,113.390,113.395,113.380,113.385,0
2017/12/11,17:39:00,113.385,113.385,113.375,113.385,0
2017/12/11,17:40:00,113.380,113.390,113.380,113.385,0
2017/12/11,17:41:00,113.380,113.390,113.380,113.390,0
2017/12/11,17:42:00,113.400,113.415,113.395,113.415,0
2017/12/11,17:43:00,113.410,113.420,113.410,113.415,0
2017/12/11,17:44:00,113.410,113.410,113.405,113.405,0
2017/12/11,17:45:00,113.410,113.420,113.405,113.410,0
2017/12/11,17:46:00,113.405,113.415,113.405,113.410,0
2017/12/11,17:47:00,113.415,113.420,113.410,113.415,0
2017/12/11,17:48:00,113.420,113.430,113.420,113.430,0
2017/12/11,17:49:00,113.430,113.440,113.430,113.440,0
2017/12/11,17:50:00,113.435,113.445,113.435,113.435,0
2017/12/11,17:51:00,113.435,113.440,113.430,113.435,0
2017/12/11,17:52:00,113.440,113.440,113.430,113.435,0
2017/12/11,17:53:00,113.430,113.435,113.425,113.435,0
2017/12/11,17:54:00,113.430,113.435,113.430,113.430,0
2017/12/11,17:55:00,113.435,113.440,113.435,113.435,0
2017/12/11,17:56:00,113.440,113.440,113.440,113.440,0
2017/12/11,17:57:00,113.445,113.445,113.435,113.440,0
2017/12/11,17:58:00,113.435,113.440,113.430,113.435,0
2017/12/11,17:59:00,113.430,113.430,113.425,113.430,0
2017/12/11,18:00:00,113.430,113.430,113.420,113.425,0
2017/12/11,18:01:00,113.430,113.440,113.415,113.415,0
2017/12/11,18:02:00,113.420,113.420,113.390,113.395,0
2017/12/11,18:03:00,113.395,113.400,113.390,113.395,0
2017/12/11,18:04:00,113.390,113.395,113.385,113.390,0
2017/12/11,18:05:00,113.385,113.385,113.375,113.385,0
2017/12/11,18:06:00,113.380,113.390,113.375,113.390,0
2017/12/11,18:07:00,113.390,113.390,113.385,113.385,0
2017/12/11,18:08:00,113.390,113.390,113.385,113.390,0
2017/12/11,18:09:00,113.395,113.415,113.395,113.415,0
2017/12/11,18:10:00,113.415,113.415,113.410,113.415,0
2017/12/11,18:11:00,113.410,113.425,113.410,113.425,0
2017/12/11,18:12:00,113.425,113.425,113.395,113.400,0
2017/12/11,18:13:00,113.395,113.400,113.380,113.385,0
2017/12/11,18:14:00,113.390,113.390,113.385,113.385,0
2017/12/11,18:15:00,113.380,113.385,113.380,113.385,0
2017/12/11,18:16:00,113.385,113.400,113.380,113.400,0
2017/12/11,18:17:00,113.400,113.415,113.400,113.415,0
2017/12/11,18:18:00,113.410,113.410,113.385,113.385,0
2017/12/11,18:19:00,113.380,113.390,113.380,113.385,0
2017/12/11,18:20:00,113.380,113.390,113.380,113.385,0
2017/12/11,18:21:00,113.390,113.390,113.385,113.390,0
2017/12/11,18:22:00,113.390,113.410,113.390,113.395,0
2017/12/11,18:23:00,113.390,113.390,113.375,113.390,0
2017/12/11,18:24:00,113.385,113.390,113.380,113.385,0
2017/12/11,18:25:00,113.380,113.400,113.380,113.400,0
2017/12/11,18:26:00,113.395,113.410,113.395,113.410,0
2017/12/11,18:27:00,113.415,113.415,113.395,113.395,0
2017/12/11,18:28:00,113.395,113.400,113.385,113.385,0
2017/12/11,18:29:00,113.385,113.390,113.375,113.385,0
2017/12/11,18:30:00,113.380,113.385,113.375,113.380,0
2017/12/11,18:31:00,113.375,113.380,113.375,113.380,0
2017/12/11,18:32:00,113.380,113.380,113.380,113.380,0
2017/12/11,18:33:00,113.380,113.380,113.375,113.380,0
2017/12/11,18:34:00,113.385,113.385,113.380,113.380,0
2017/12/11,18:35:00,113.380,113.380,113.380,113.380,0
2017/12/11,18:36:00,113.375,113.375,113.365,113.370,0
2017/12/11,18:37:00,113.365,113.370,113.365,113.370,0
2017/12/11,18:38:00,113.365,113.365,113.365,113.365,0
2017/12/11,18:39:00,113.360,113.370,113.360,113.365,0
2017/12/11,18:40:00,113.360,113.370,113.360,113.370,0
2017/12/11,18:41:00,113.370,113.370,113.365,113.370,0
2017/12/11,18:42:00,113.370,113.380,113.370,113.375,0
2017/12/11,18:43:00,113.370,113.375,113.365,113.365,0
2017/12/11,18:44:00,113.360,113.360,113.355,113.355,0
2017/12/11,18:45:00,113.355,113.365,113.350,113.360,0
2017/12/11,18:46:00,113.355,113.360,113.355,113.360,0
2017/12/11,18:47:00,113.360,113.360,113.355,113.360,0
2017/12/11,18:48:00,113.360,113.360,113.340,113.340,0
2017/12/11,18:49:00,113.335,113.335,113.330,113.330,0
2017/12/11,18:50:00,113.330,113.335,113.330,113.335,0
2017/12/11,18:51:00,113.335,113.355,113.335,113.345,0
2017/12/11,18:52:00,113.345,113.350,113.340,113.345,0
2017/12/11,18:53:00,113.345,113.350,113.345,113.345,0
2017/12/11,18:54:00,113.355,113.355,113.350,113.355,0
2017/12/11,18:55:00,113.350,113.355,113.350,113.355,0
2017/12/11,18:56:00,113.355,113.355,113.345,113.350,0
2017/12/11,18:57:00,113.350,113.350,113.330,113.350,0
2017/12/11,18:58:00,113.355,113.355,113.340,113.340,0
2017/12/11,18:59:00,113.345,113.365,113.345,113.365,0
2017/12/11,19:00:00,113.360,113.370,113.360,113.370,0
2017/12/11,19:01:00,113.370,113.380,113.370,113.370,0
2017/12/11,19:02:00,113.370,113.385,113.370,113.385,0
2017/12/11,19:03:00,113.380,113.385,113.375,113.380,0
2017/12/11,19:04:00,113.380,113.390,113.380,113.385,0
2017/12/11,19:05:00,113.385,113.390,113.385,113.390,0
2017/12/11,19:06:00,113.385,113.390,113.385,113.385,0
2017/12/11,19:07:00,113.390,113.395,113.390,113.395,0
2017/12/11,19:08:00,113.395,113.405,113.395,113.405,0
2017/12/11,19:09:00,113.405,113.405,113.395,113.400,0
2017/12/11,19:10:00,113.400,113.405,113.400,113.405,0
2017/12/11,19:11:00,113.405,113.415,113.405,113.410,0
2017/12/11,19:12:00,113.410,113.425,113.410,113.415,0
2017/12/11,19:13:00,113.410,113.420,113.410,113.415,0
2017/12/11,19:14:00,113.410,113.410,113.400,113.400,0
2017/12/11,19:15:00,113.400,113.410,113.400,113.400,0
2017/12/11,19:16:00,113.400,113.410,113.400,113.405,0
2017/12/11,19:17:00,113.405,113.410,113.400,113.410,0
2017/12/11,19:18:00,113.405,113.405,113.400,113.400,0
2017/12/11,19:19:00,113.405,113.405,113.395,113.395,0
2017/12/11,19:20:00,113.400,113.400,113.395,113.400,0
2017/12/11,19:21:00,113.395,113.400,113.395,113.400,0
2017/12/11,19:22:00,113.400,113.405,113.400,113.405,0
2017/12/11,19:23:00,113.405,113.405,113.390,113.395,0
2017/12/11,19:24:00,113.390,113.400,113.390,113.400,0
2017/12/11,19:25:00,113.400,113.400,113.400,113.400,0
2017/12/11,19:26:00,113.395,113.405,113.395,113.405,0
2017/12/11,19:27:00,113.405,113.405,113.395,113.395,0
2017/12/11,19:28:00,113.395,113.400,113.395,113.400,0
2017/12/11,19:29:00,113.400,113.410,113.400,113.410,0
2017/12/11,19:30:00,113.405,113.405,113.405,113.405,0
2017/12/11,19:31:00,113.405,113.415,113.405,113.410,0
2017/12/11,19:32:00,113.410,113.425,113.400,113.420,0
2017/12/11,19:33:00,113.425,113.435,113.420,113.430,0
2017/12/11,19:34:00,113.430,113.435,113.430,113.435,0
2017/12/11,19:35:00,113.440,113.445,113.440,113.440,0
2017/12/11,19:36:00,113.440,113.440,113.430,113.430,0
2017/12/11,19:37:00,113.425,113.425,113.415,113.420,0
2017/12/11,19:39:00,113.415,113.415,113.410,113.410,0
2017/12/11,19:40:00,113.415,113.420,113.410,113.420,0
2017/12/11,19:41:00,113.415,113.415,113.410,113.410,0
2017/12/11,19:42:00,113.415,113.420,113.410,113.415,0
2017/12/11,19:43:00,113.410,113.415,113.395,113.395,0
2017/12/11,19:44:00,113.395,113.395,113.385,113.390,0
2017/12/11,19:45:00,113.385,113.390,113.385,113.390,0
2017/12/11,19:46:00,113.385,113.390,113.385,113.385,0
2017/12/11,19:47:00,113.385,113.390,113.380,113.380,0
2017/12/11,19:48:00,113.380,113.390,113.380,113.390,0
2017/12/11,19:49:00,113.395,113.400,113.390,113.390,0
2017/12/11,19:50:00,113.385,113.390,113.385,113.390,0
2017/12/11,19:51:00,113.390,113.400,113.390,113.400,0
2017/12/11,19:53:00,113.405,113.415,113.395,113.395,0
2017/12/11,19:54:00,113.390,113.390,113.390,113.390,0
2017/12/11,19:55:00,113.390,113.390,113.385,113.385,0
2017/12/11,19:56:00,113.390,113.390,113.390,113.390,0
2017/12/11,19:57:00,113.395,113.395,113.395,113.395,0
2017/12/11,19:58:00,113.390,113.405,113.390,113.400,0
2017/12/11,20:00:00,113.395,113.395,113.395,113.395,0
2017/12/11,20:01:00,113.400,113.400,113.395,113.400,0
2017/12/11,20:02:00,113.395,113.395,113.385,113.390,0
2017/12/11,20:03:00,113.395,113.400,113.395,113.400,0
2017/12/11,20:04:00,113.400,113.400,113.390,113.390,0
2017/12/11,20:05:00,113.385,113.390,113.385,113.390,0
2017/12/11,20:06:00,113.395,113.400,113.390,113.400,0
2017/12/11,20:07:00,113.395,113.400,113.390,113.390,0
2017/12/11,20:08:00,113.390,113.400,113.390,113.400,0
2017/12/11,20:09:00,113.400,113.430,113.395,113.425,0
2017/12/11,20:10:00,113.425,113.430,113.420,113.425,0
2017/12/11,20:11:00,113.425,113.425,113.415,113.425,0
2017/12/11,20:12:00,113.425,113.430,113.420,113.430,0
2017/12/11,20:13:00,113.430,113.430,113.425,113.430,0
2017/12/11,20:14:00,113.430,113.435,113.430,113.435,0
2017/12/11,20:15:00,113.435,113.435,113.430,113.430,0
2017/12/11,20:16:00,113.430,113.430,113.425,113.430,0
2017/12/11,20:17:00,113.435,113.435,113.430,113.430,0
2017/12/11,20:18:00,113.435,113.435,113.430,113.430,0
2017/12/11,20:19:00,113.435,113.440,113.430,113.430,0
2017/12/11,20:20:00,113.435,113.435,113.425,113.430,0
2017/12/11,20:21:00,113.435,113.435,113.430,113.430,0
2017/12/11,20:22:00,113.425,113.430,113.425,113.425,0
2017/12/11,20:23:00,113.430,113.430,113.415,113.415,0
2017/12/11,20:24:00,113.415,113.420,113.410,113.420,0
2017/12/11,20:25:00,113.415,113.415,113.410,113.415,0
2017/12/11,20:26:00,113.415,113.415,113.410,113.410,0
2017/12/11,20:27:00,113.405,113.410,113.405,113.410,0
2017/12/11,20:28:00,113.405,113.425,113.405,113.425,0
2017/12/11,20:29:00,113.420,113.420,113.410,113.415,0
2017/12/11,20:30:00,113.415,113.415,113.400,113.410,0
2017/12/11,20:31:00,113.405,113.405,113.390,113.400,0
2017/12/11,20:32:00,113.400,113.400,113.390,113.390,0
2017/12/11,20:33:00,113.400,113.400,113.385,113.390,0
2017/12/11,20:34:00,113.390,113.395,113.385,113.390,0
2017/12/11,20:35:00,113.385,113.390,113.385,113.390,0
2017/12/11,20:36:00,113.385,113.390,113.385,113.390,0
2017/12/11,20:37:00,113.390,113.390,113.360,113.360,0
2017/12/11,20:38:00,113.360,113.370,113.345,113.350,0
2017/12/11,20:39:00,113.345,113.350,113.345,113.350,0
2017/12/11,20:40:00,113.350,113.350,113.345,113.350,0
2017/12/11,20:41:00,113.350,113.360,113.350,113.360,0
2017/12/11,20:42:00,113.365,113.390,113.365,113.385,0
2017/12/11,20:43:00,113.390,113.390,113.375,113.380,0
2017/12/11,20:44:00,113.370,113.385,113.370,113.385,0
2017/12/11,20:45:00,113.380,113.380,113.365,113.365,0
2017/12/11,20:46:00,113.370,113.370,113.365,113.365,0
2017/12/11,20:47:00,113.370,113.380,113.370,113.375,0
2017/12/11,20:48:00,113.375,113.390,113.370,113.375,0
2017/12/11,20:49:00,113.380,113.380,113.375,113.375,0
2017/12/11,20:50:00,113.375,113.375,113.365,113.370,0
2017/12/11,20:51:00,113.365,113.370,113.365,113.370,0
2017/12/11,20:52:00,113.370,113.380,113.360,113.360,0
2017/12/11,20:53:00,113.360,113.360,113.355,113.360,0
2017/12/11,20:54:00,113.360,113.365,113.355,113.360,0
2017/12/11,20:55:00,113.360,113.360,113.360,113.360,0
2017/12/11,20:56:00,113.360,113.370,113.360,113.365,0
2017/12/11,20:57:00,113.370,113.370,113.365,113.365,0
2017/12/11,20:58:00,113.360,113.365,113.360,113.360,0
2017/12/11,20:59:00,113.360,113.365,113.355,113.360,0
2017/12/11,21:00:00,113.365,113.365,113.355,113.355,0
2017/12/11,21:01:00,113.350,113.360,113.350,113.360,0
2017/12/11,21:02:00,113.360,113.370,113.360,113.370,0
2017/12/11,21:03:00,113.370,113.370,113.365,113.370,0
2017/12/11,21:04:00,113.365,113.370,113.360,113.365,0
2017/12/11,21:05:00,113.365,113.370,113.360,113.370,0
2017/12/11,21:06:00,113.375,113.380,113.375,113.380,0
2017/12/11,21:07:00,113.375,113.375,113.350,113.350,0
2017/12/11,21:08:00,113.355,113.370,113.355,113.365,0
2017/12/11,21:09:00,113.370,113.370,113.365,113.365,0
2017/12/11,21:10:00,113.370,113.370,113.360,113.360,0
2017/12/11,21:11:00,113.360,113.365,113.360,113.365,0
2017/12/11,21:12:00,113.360,113.360,113.355,113.355,0
2017/12/11,21:13:00,113.355,113.360,113.355,113.360,0
2017/12/11,21:14:00,113.355,113.360,113.350,113.350,0
2017/12/11,21:15:00,113.350,113.360,113.350,113.360,0
2017/12/11,21:16:00,113.360,113.360,113.360,113.360,0
2017/12/11,21:17:00,113.360,113.375,113.360,113.370,0
2017/12/11,21:18:00,113.365,113.370,113.365,113.370,0
2017/12/11,21:19:00,113.370,113.370,113.365,113.365,0
2017/12/11,21:20:00,113.370,113.370,113.370,113.370,0
2017/12/11,21:21:00,113.370,113.370,113.370,113.370,0
2017/12/11,21:22:00,113.380,113.395,113.380,113.395,0
2017/12/11,21:23:00,113.395,113.395,113.395,113.395,0
2017/12/11,21:24:00,113.395,113.395,113.390,113.390,0
2017/12/11,21:25:00,113.395,113.395,113.390,113.390,0
2017/12/11,21:26:00,113.395,113.400,113.375,113.380,0
2017/12/11,21:27:00,113.375,113.380,113.370,113.370,0
2017/12/11,21:28:00,113.370,113.370,113.345,113.355,0
2017/12/11,21:29:00,113.350,113.355,113.345,113.355,0
2017/12/11,21:30:00,113.355,113.355,113.345,113.355,0
2017/12/11,21:31:00,113.350,113.350,113.330,113.335,0
2017/12/11,21:32:00,113.340,113.340,113.335,113.340,0
2017/12/11,21:33:00,113.340,113.350,113.335,113.350,0
2017/12/11,21:34:00,113.350,113.350,113.325,113.335,0
2017/12/11,21:35:00,113.340,113.350,113.340,113.340,0
2017/12/11,21:36:00,113.340,113.340,113.340,113.340,0
2017/12/11,21:37:00,113.340,113.340,113.335,113.335,0
2017/12/11,21:38:00,113.335,113.340,113.335,113.340,0
2017/12/11,21:39:00,113.335,113.345,113.335,113.340,0
2017/12/11,21:40:00,113.340,113.340,113.325,113.330,0
2017/12/11,21:41:00,113.325,113.330,113.320,113.330,0
2017/12/11,21:42:00,113.325,113.330,113.325,113.325,0
2017/12/11,21:43:00,113.320,113.320,113.320,113.320,0
2017/12/11,21:44:00,113.320,113.325,113.320,113.320,0
2017/12/11,21:45:00,113.325,113.325,113.270,113.280,0
2017/12/11,21:46:00,113.280,113.290,113.280,113.280,0
2017/12/11,21:47:00,113.280,113.280,113.255,113.270,0
2017/12/11,21:48:00,113.270,113.290,113.270,113.290,0
2017/12/11,21:49:00,113.290,113.290,113.265,113.280,0
2017/12/11,21:50:00,113.285,113.305,113.280,113.290,0
2017/12/11,21:51:00,113.290,113.295,113.280,113.280,0
2017/12/11,21:52:00,113.285,113.290,113.265,113.265,0
2017/12/11,21:53:00,113.270,113.270,113.250,113.260,0
2017/12/11,21:54:00,113.260,113.270,113.250,113.250,0
2017/12/11,21:55:00,113.250,113.260,113.250,113.250,0
2017/12/11,21:56:00,113.250,113.255,113.250,113.255,0
2017/12/11,21:57:00,113.250,113.260,113.250,113.255,0
2017/12/11,21:58:00,113.255,113.290,113.255,113.285,0
2017/12/11,21:59:00,113.285,113.290,113.280,113.280,0
2017/12/11,22:00:00,113.285,113.290,113.280,113.290,0
2017/12/11,22:01:00,113.290,113.300,113.285,113.285,0
2017/12/11,22:02:00,113.290,113.295,113.285,113.290,0
2017/12/11,22:03:00,113.295,113.295,113.285,113.285,0
2017/12/11,22:04:00,113.290,113.300,113.290,113.290,0
2017/12/11,22:05:00,113.285,113.305,113.280,113.300,0
2017/12/11,22:06:00,113.295,113.300,113.285,113.290,0
2017/12/11,22:07:00,113.295,113.310,113.295,113.300,0
2017/12/11,22:08:00,113.295,113.315,113.295,113.315,0
2017/12/11,22:09:00,113.315,113.335,113.315,113.325,0
2017/12/11,22:10:00,113.325,113.325,113.315,113.320,0
2017/12/11,22:11:00,113.320,113.330,113.320,113.325,0
2017/12/11,22:12:00,113.330,113.335,113.315,113.315,0
2017/12/11,22:13:00,113.320,113.320,113.315,113.320,0
2017/12/11,22:14:00,113.320,113.325,113.320,113.325,0
2017/12/11,22:15:00,113.320,113.325,113.310,113.320,0
2017/12/11,22:16:00,113.325,113.325,113.320,113.325,0
2017/12/11,22:17:00,113.335,113.335,113.325,113.325,0
2017/12/11,22:18:00,113.315,113.320,113.315,113.320,0
2017/12/11,22:19:00,113.315,113.320,113.305,113.310,0
2017/12/11,22:20:00,113.310,113.320,113.310,113.320,0
2017/12/11,22:21:00,113.325,113.325,113.305,113.310,0
2017/12/11,22:22:00,113.315,113.320,113.305,113.310,0
2017/12/11,22:23:00,113.315,113.315,113.315,113.315,0
2017/12/11,22:24:00,113.315,113.330,113.315,113.320,0
2017/12/11,22:25:00,113.315,113.340,113.315,113.320,0
2017/12/11,22:26:00,113.330,113.340,113.330,113.340,0
2017/12/11,22:27:00,113.340,113.360,113.340,113.350,0
2017/12/11,22:28:00,113.350,113.350,113.340,113.345,0
2017/12/11,22:29:00,113.350,113.360,113.345,113.350,0
2017/12/11,22:30:00,113.355,113.370,113.350,113.360,0
2017/12/11,22:31:00,113.360,113.360,113.345,113.360,0
2017/12/11,22:32:00,113.365,113.375,113.360,113.360,0
2017/12/11,22:33:00,113.360,113.360,113.350,113.350,0
2017/12/11,22:34:00,113.355,113.355,113.350,113.355,0
2017/12/11,22:35:00,113.355,113.360,113.340,113.340,0
2017/12/11,22:36:00,113.330,113.340,113.320,113.335,0
2017/12/11,22:37:00,113.340,113.345,113.335,113.340,0
2017/12/11,22:38:00,113.345,113.345,113.340,113.345,0
2017/12/11,22:39:00,113.350,113.360,113.350,113.360,0
2017/12/11,22:40:00,113.355,113.380,113.355,113.380,0
2017/12/11,22:41:00,113.385,113.390,113.370,113.385,0
2017/12/11,22:42:00,113.390,113.425,113.390,113.410,0
2017/12/11,22:43:00,113.415,113.415,113.370,113.375,0
2017/12/11,22:44:00,113.375,113.390,113.375,113.385,0
2017/12/11,22:45:00,113.380,113.390,113.375,113.380,0
2017/12/11,22:46:00,113.385,113.385,113.375,113.380,0
2017/12/11,22:47:00,113.375,113.375,113.365,113.370,0
2017/12/11,22:48:00,113.370,113.385,113.370,113.385,0
2017/12/11,22:49:00,113.385,113.395,113.385,113.390,0
2017/12/11,22:50:00,113.385,113.390,113.375,113.385,0
2017/12/11,22:51:00,113.385,113.395,113.375,113.395,0
2017/12/11,22:52:00,113.385,113.395,113.380,113.390,0
2017/12/11,22:53:00,113.395,113.395,113.390,113.395,0
2017/12/11,22:54:00,113.390,113.405,113.390,113.395,0
2017/12/11,22:55:00,113.400,113.405,113.395,113.395,0
2017/12/11,22:56:00,113.405,113.410,113.400,113.410,0
2017/12/11,22:57:00,113.410,113.420,113.410,113.410,0
2017/12/11,22:58:00,113.415,113.420,113.410,113.415,0
2017/12/11,22:59:00,113.410,113.420,113.410,113.420,0
2017/12/11,23:00:00,113.415,113.415,113.400,113.410,0
2017/12/11,23:01:00,113.415,113.415,113.400,113.405,0
2017/12/11,23:02:00,113.400,113.410,113.400,113.410,0
2017/12/11,23:03:00,113.405,113.405,113.395,113.400,0
2017/12/11,23:04:00,113.400,113.400,113.390,113.390,0
2017/12/11,23:05:00,113.385,113.390,113.380,113.385,0
2017/12/11,23:06:00,113.385,113.385,113.365,113.370,0
2017/12/11,23:07:00,113.365,113.375,113.355,113.375,0
2017/12/11,23:08:00,113.380,113.400,113.375,113.395,0
2017/12/11,23:09:00,113.395,113.410,113.390,113.410,0
2017/12/11,23:10:00,113.400,113.405,113.395,113.400,0
2017/12/11,23:11:00,113.405,113.410,113.405,113.405,0
2017/12/11,23:12:00,113.405,113.425,113.405,113.425,0
2017/12/11,23:13:00,113.420,113.425,113.410,113.425,0
2017/12/11,23:14:00,113.420,113.420,113.405,113.410,0
2017/12/11,23:15:00,113.405,113.420,113.405,113.415,0
2017/12/11,23:16:00,113.410,113.410,113.400,113.400,0
2017/12/11,23:17:00,113.405,113.415,113.400,113.415,0
2017/12/11,23:18:00,113.410,113.415,113.410,113.410,0
2017/12/11,23:19:00,113.415,113.430,113.415,113.415,0
2017/12/11,23:20:00,113.420,113.420,113.410,113.415,0
2017/12/11,23:21:00,113.420,113.425,113.415,113.420,0
2017/12/11,23:22:00,113.420,113.430,113.420,113.425,0
2017/12/11,23:23:00,113.420,113.425,113.415,113.420,0
2017/12/11,23:24:00,113.415,113.420,113.410,113.410,0
2017/12/11,23:25:00,113.415,113.415,113.390,113.395,0
2017/12/11,23:26:00,113.400,113.410,113.400,113.400,0
2017/12/11,23:27:00,113.405,113.405,113.400,113.405,0
2017/12/11,23:28:00,113.400,113.405,113.400,113.400,0
2017/12/11,23:29:00,113.400,113.405,113.400,113.405,0
2017/12/11,23:30:00,113.405,113.425,113.405,113.420,0
2017/12/11,23:31:00,113.415,113.440,113.415,113.435,0
2017/12/11,23:32:00,113.440,113.450,113.430,113.445,0
2017/12/11,23:33:00,113.440,113.450,113.440,113.445,0
2017/12/11,23:34:00,113.440,113.445,113.420,113.425,0
2017/12/11,23:35:00,113.425,113.425,113.400,113.410,0
2017/12/11,23:36:00,113.410,113.445,113.410,113.440,0
2017/12/11,23:37:00,113.435,113.445,113.435,113.445,0
2017/12/11,23:38:00,113.440,113.445,113.430,113.435,0
2017/12/11,23:39:00,113.430,113.435,113.410,113.420,0
2017/12/11,23:40:00,113.415,113.420,113.410,113.410,0
2017/12/11,23:41:00,113.405,113.415,113.385,113.390,0
2017/12/11,23:42:00,113.395,113.395,113.380,113.395,0
2017/12/11,23:43:00,113.400,113.400,113.390,113.400,0
2017/12/11,23:44:00,113.395,113.395,113.385,113.390,0
2017/12/11,23:45:00,113.385,113.395,113.385,113.390,0
2017/12/11,23:46:00,113.385,113.395,113.370,113.375,0
2017/12/11,23:47:00,113.370,113.380,113.370,113.380,0
2017/12/11,23:48:00,113.375,113.390,113.375,113.390,0
2017/12/11,23:49:00,113.385,113.400,113.385,113.400,0
2017/12/11,23:50:00,113.400,113.400,113.395,113.400,0
2017/12/11,23:51:00,113.395,113.400,113.360,113.360,0
2017/12/11,23:52:00,113.365,113.365,113.350,113.355,0
2017/12/11,23:53:00,113.360,113.405,113.360,113.395,0
2017/12/11,23:54:00,113.395,113.415,113.395,113.410,0
2017/12/11,23:55:00,113.405,113.405,113.395,113.400,0
2017/12/11,23:56:00,113.400,113.400,113.395,113.400,0
2017/12/11,23:57:00,113.400,113.410,113.400,113.400,0
2017/12/11,23:58:00,113.405,113.405,113.400,113.400,0
2017/12/11,23:59:00,113.405,113.415,113.400,113.410,0
2017/12/12,00:00:00,113.405,113.420,113.395,113.415,0
2017/12/12,00:01:00,113.420,113.445,113.405,113.440,0
2017/12/12,00:02:00,113.440,113.445,113.425,113.435,0
2017/12/12,00:03:00,113.430,113.430,113.415,113.415,0
2017/12/12,00:04:00,113.415,113.420,113.385,113.390,0
2017/12/12,00:05:00,113.390,113.395,113.355,113.360,0
2017/12/12,00:06:00,113.360,113.385,113.355,113.365,0
2017/12/12,00:07:00,113.370,113.370,113.315,113.335,0
2017/12/12,00:08:00,113.330,113.335,113.315,113.330,0
2017/12/12,00:09:00,113.335,113.350,113.330,113.335,0
2017/12/12,00:10:00,113.330,113.355,113.330,113.345,0
2017/12/12,00:11:00,113.345,113.350,113.305,113.315,0
2017/12/12,00:12:00,113.310,113.340,113.305,113.340,0
2017/12/12,00:13:00,113.340,113.345,113.330,113.335,0
2017/12/12,00:14:00,113.340,113.345,113.320,113.320,0
2017/12/12,00:15:00,113.315,113.330,113.310,113.330,0
2017/12/12,00:16:00,113.325,113.325,113.285,113.285,0
2017/12/12,00:17:00,113.290,113.305,113.290,113.295,0
2017/12/12,00:18:00,113.300,113.310,113.280,113.310,0
2017/12/12,00:19:00,113.310,113.310,113.300,113.310,0
2017/12/12,00:20:00,113.310,113.320,113.305,113.310,0
2017/12/12,00:21:00,113.310,113.310,113.300,113.305,0
2017/12/12,00:22:00,113.305,113.305,113.295,113.300,0
2017/12/12,00:23:00,113.295,113.300,113.295,113.300,0
2017/12/12,00:24:00,113.300,113.310,113.300,113.305,0
2017/12/12,00:25:00,113.300,113.325,113.300,113.325,0
2017/12/12,00:26:00,113.325,113.340,113.325,113.335,0
2017/12/12,00:27:00,113.335,113.370,113.335,113.360,0
2017/12/12,00:28:00,113.355,113.365,113.350,113.355,0
2017/12/12,00:29:00,113.355,113.360,113.340,113.345,0
2017/12/12,00:30:00,113.340,113.360,113.335,113.350,0
2017/12/12,00:31:00,113.355,113.365,113.350,113.365,0
2017/12/12,00:32:00,113.365,113.370,113.355,113.360,0
2017/12/12,00:33:00,113.355,113.370,113.355,113.365,0
2017/12/12,00:34:00,113.365,113.375,113.360,113.365,0
2017/12/12,00:35:00,113.360,113.400,113.360,113.400,0
2017/12/12,00:36:00,113.400,113.405,113.380,113.390,0
2017/12/12,00:37:00,113.385,113.390,113.370,113.375,0
2017/12/12,00:38:00,113.370,113.390,113.370,113.375,0
2017/12/12,00:39:00,113.380,113.390,113.370,113.370,0
2017/12/12,00:40:00,113.375,113.380,113.365,113.375,0
2017/12/12,00:41:00,113.380,113.380,113.370,113.380,0
2017/12/12,00:42:00,113.380,113.385,113.355,113.365,0
2017/12/12,00:43:00,113.360,113.375,113.360,113.370,0
2017/12/12,00:44:00,113.365,113.370,113.360,113.370,0
2017/12/12,00:45:00,113.365,113.370,113.365,113.370,0
2017/12/12,00:46:00,113.370,113.380,113.370,113.375,0
2017/12/12,00:47:00,113.380,113.390,113.375,113.390,0
2017/12/12,00:48:00,113.385,113.390,113.365,113.365,0
2017/12/12,00:49:00,113.360,113.380,113.360,113.370,0
2017/12/12,00:50:00,113.370,113.390,113.370,113.370,0
2017/12/12,00:51:00,113.370,113.375,113.360,113.370,0
2017/12/12,00:52:00,113.370,113.370,113.350,113.365,0
2017/12/12,00:53:00,113.360,113.375,113.355,113.365,0
2017/12/12,00:54:00,113.370,113.375,113.360,113.375,0
2017/12/12,00:55:00,113.370,113.380,113.360,113.380,0
2017/12/12,00:56:00,113.380,113.385,113.375,113.375,0
2017/12/12,00:57:00,113.375,113.375,113.320,113.325,0
2017/12/12,00:58:00,113.330,113.365,113.330,113.350,0
2017/12/12,00:59:00,113.355,113.395,113.345,113.385,0
2017/12/12,01:00:00,113.385,113.390,113.360,113.370,0
2017/12/12,01:01:00,113.365,113.380,113.345,113.355,0
2017/12/12,01:02:00,113.355,113.365,113.355,113.355,0
2017/12/12,01:03:00,113.355,113.375,113.350,113.355,0
2017/12/12,01:04:00,113.360,113.365,113.345,113.355,0
2017/12/12,01:05:00,113.350,113.350,113.335,113.345,0
2017/12/12,01:06:00,113.340,113.340,113.330,113.330,0
2017/12/12,01:07:00,113.335,113.340,113.325,113.335,0
2017/12/12,01:08:00,113.335,113.345,113.330,113.335,0
2017/12/12,01:09:00,113.330,113.335,113.320,113.335,0
2017/12/12,01:10:00,113.330,113.335,113.320,113.325,0
2017/12/12,01:11:00,113.320,113.345,113.320,113.340,0
2017/12/12,01:12:00,113.335,113.345,113.330,113.340,0
2017/12/12,01:13:00,113.340,113.350,113.330,113.345,0
2017/12/12,01:14:00,113.340,113.340,113.320,113.320,0
2017/12/12,01:15:00,113.320,113.335,113.315,113.330,0
2017/12/12,01:16:00,113.325,113.345,113.325,113.345,0
2017/12/12,01:17:00,113.350,113.355,113.345,113.355,0
2017/12/12,01:18:00,113.350,113.360,113.345,113.360,0
2017/12/12,01:19:00,113.360,113.375,113.360,113.365,0
2017/12/12,01:20:00,113.370,113.385,113.365,113.375,0
2017/12/12,01:21:00,113.370,113.375,113.365,113.365,0
2017/12/12,01:22:00,113.365,113.365,113.360,113.365,0
2017/12/12,01:23:00,113.360,113.370,113.355,113.370,0
2017/12/12,01:24:00,113.370,113.380,113.370,113.380,0
2017/12/12,01:25:00,113.380,113.385,113.370,113.375,0
2017/12/12,01:26:00,113.380,113.390,113.380,113.390,0
2017/12/12,01:27:00,113.390,113.390,113.380,113.385,0
2017/12/12,01:28:00,113.390,113.390,113.375,113.380,0
2017/12/12,01:29:00,113.375,113.395,113.375,113.390,0
2017/12/12,01:30:00,113.390,113.400,113.390,113.390,0
2017/12/12,01:31:00,113.385,113.390,113.380,113.390,0
2017/12/12,01:32:00,113.385,113.390,113.370,113.380,0
2017/12/12,01:33:00,113.375,113.380,113.365,113.365,0
2017/12/12,01:34:00,113.370,113.375,113.370,113.370,0
2017/12/12,01:35:00,113.370,113.375,113.360,113.370,0
2017/12/12,01:36:00,113.375,113.380,113.370,113.370,0
2017/12/12,01:37:00,113.360,113.375,113.360,113.365,0
2017/12/12,01:38:00,113.365,113.370,113.360,113.370,0
2017/12/12,01:39:00,113.365,113.375,113.360,113.360,0
2017/12/12,01:40:00,113.355,113.360,113.355,113.360,0
2017/12/12,01:41:00,113.360,113.375,113.360,113.370,0
2017/12/12,01:42:00,113.375,113.380,113.365,113.365,0
2017/12/12,01:43:00,113.370,113.375,113.365,113.370,0
2017/12/12,01:44:00,113.365,113.365,113.345,113.350,0
2017/12/12,01:45:00,113.355,113.355,113.345,113.345,0
2017/12/12,01:46:00,113.350,113.355,113.350,113.350,0
2017/12/12,01:47:00,113.350,113.355,113.345,113.355,0
2017/12/12,01:48:00,113.355,113.360,113.345,113.345,0
2017/12/12,01:49:00,113.345,113.355,113.345,113.355,0
2017/12/12,01:50:00,113.355,113.360,113.350,113.355,0
2017/12/12,01:51:00,113.355,113.370,113.355,113.360,0
2017/12/12,01:52:00,113.365,113.370,113.365,113.370,0
2017/12/12,01:53:00,113.365,113.370,113.365,113.370,0
2017/12/12,01:54:00,113.365,113.370,113.360,113.360,0
2017/12/12,01:55:00,113.355,113.355,113.345,113.350,0
2017/12/12,01:56:00,113.355,113.355,113.345,113.350,0
2017/12/12,01:57:00,113.355,113.360,113.350,113.355,0
2017/12/12,01:58:00,113.350,113.350,113.350,113.350,0
2017/12/12,01:59:00,113.355,113.355,113.345,113.355,0
2017/12/12,02:00:00,113.350,113.355,113.345,113.355,0
2017/12/12,02:01:00,113.350,113.360,113.345,113.350,0
2017/12/12,02:02:00,113.350,113.360,113.350,113.355,0
2017/12/12,02:03:00,113.360,113.370,113.360,113.370,0
2017/12/12,02:04:00,113.365,113.365,113.360,113.365,0
2017/12/12,02:05:00,113.365,113.380,113.365,113.380,0
2017/12/12,02:06:00,113.380,113.380,113.370,113.370,0
2017/12/12,02:07:00,113.375,113.380,113.375,113.380,0
2017/12/12,02:08:00,113.375,113.380,113.375,113.380,0
2017/12/12,02:09:00,113.385,113.385,113.365,113.365,0
2017/12/12,02:10:00,113.360,113.370,113.360,113.365,0
2017/12/12,02:11:00,113.370,113.370,113.365,113.370,0
2017/12/12,02:12:00,113.370,113.380,113.370,113.380,0
2017/12/12,02:13:00,113.375,113.385,113.375,113.385,0
2017/12/12,02:14:00,113.385,113.395,113.380,113.395,0
2017/12/12,02:15:00,113.390,113.400,113.390,113.395,0
2017/12/12,02:16:00,113.400,113.405,113.395,113.405,0
2017/12/12,02:17:00,113.405,113.405,113.390,113.390,0
2017/12/12,02:18:00,113.385,113.385,113.370,113.370,0
2017/12/12,02:19:00,113.365,113.380,113.365,113.375,0
2017/12/12,02:20:00,113.375,113.380,113.375,113.375,0
2017/12/12,02:21:00,113.370,113.380,113.370,113.380,0
2017/12/12,02:22:00,113.380,113.390,113.360,113.380,0
2017/12/12,02:23:00,113.385,113.395,113.385,113.390,0
2017/12/12,02:24:00,113.390,113.395,113.390,113.395,0
2017/12/12,02:25:00,113.400,113.405,113.395,113.405,0
2017/12/12,02:26:00,113.400,113.400,113.400,113.400,0
2017/12/12,02:27:00,113.405,113.415,113.405,113.415,0
2017/12/12,02:28:00,113.410,113.420,113.410,113.420,0
2017/12/12,02:29:00,113.420,113.430,113.420,113.425,0
2017/12/12,02:30:00,113.430,113.430,113.410,113.415,0
2017/12/12,02:31:00,113.410,113.425,113.410,113.425,0
2017/12/12,02:32:00,113.425,113.435,113.415,113.420,0
2017/12/12,02:33:00,113.425,113.430,113.415,113.415,0
2017/12/12,02:34:00,113.415,113.425,113.415,113.420,0
2017/12/12,02:35:00,113.420,113.420,113.410,113.415,0
2017/12/12,02:36:00,113.420,113.420,113.405,113.410,0
2017/12/12,02:37:00,113.410,113.410,113.405,113.405,0
2017/12/12,02:38:00,113.405,113.405,113.395,113.400,0
2017/12/12,02:39:00,113.395,113.405,113.385,113.400,0
2017/12/12,02:40:00,113.405,113.405,113.400,113.400,0
2017/12/12,02:41:00,113.400,113.405,113.400,113.400,0
2017/12/12,02:42:00,113.400,113.410,113.400,113.405,0
2017/12/12,02:43:00,113.400,113.400,113.390,113.395,0
2017/12/12,02:44:00,113.400,113.400,113.395,113.395,0
2017/12/12,02:45:00,113.400,113.400,113.395,113.400,0
2017/12/12,02:46:00,113.395,113.400,113.395,113.395,0
2017/12/12,02:47:00,113.390,113.405,113.385,113.405,0
2017/12/12,02:48:00,113.400,113.400,113.390,113.390,0
2017/12/12,02:49:00,113.395,113.395,113.390,113.395,0
2017/12/12,02:50:00,113.400,113.400,113.395,113.400,0
2017/12/12,02:51:00,113.405,113.415,113.400,113.415,0
2017/12/12,02:52:00,113.410,113.415,113.410,113.415,0
2017/12/12,02:53:00,113.415,113.425,113.415,113.415,0
2017/12/12,02:54:00,113.415,113.425,113.415,113.425,0
2017/12/12,02:55:00,113.420,113.430,113.420,113.425,0
2017/12/12,02:57:00,113.430,113.450,113.430,113.435,0
2017/12/12,02:58:00,113.435,113.440,113.430,113.440,0
2017/12/12,02:59:00,113.435,113.440,113.430,113.435,0
2017/12/12,03:00:00,113.440,113.445,113.440,113.440,0
2017/12/12,03:01:00,113.445,113.450,113.435,113.435,0
2017/12/12,03:02:00,113.440,113.465,113.440,113.465,0
2017/12/12,03:03:00,113.460,113.470,113.455,113.460,0
2017/12/12,03:04:00,113.460,113.460,113.450,113.455,0
2017/12/12,03:05:00,113.450,113.460,113.450,113.460,0
2017/12/12,03:06:00,113.465,113.465,113.455,113.455,0
2017/12/12,03:07:00,113.460,113.470,113.455,113.465,0
2017/12/12,03:08:00,113.465,113.480,113.465,113.475,0
2017/12/12,03:09:00,113.475,113.480,113.475,113.475,0
2017/12/12,03:10:00,113.480,113.480,113.475,113.480,0
2017/12/12,03:11:00,113.490,113.490,113.465,113.465,0
2017/12/12,03:12:00,113.465,113.470,113.455,113.460,0
2017/12/12,03:13:00,113.450,113.460,113.440,113.460,0
2017/12/12,03:14:00,113.455,113.460,113.450,113.460,0
2017/12/12,03:17:00,113.460,113.470,113.460,113.470,0
2017/12/12,03:18:00,113.470,113.475,113.470,113.475,0
2017/12/12,03:19:00,113.475,113.480,113.475,113.480,0
2017/12/12,03:20:00,113.480,113.490,113.480,113.480,0
2017/12/12,03:21:00,113.485,113.490,113.480,113.480,0
2017/12/12,03:22:00,113.485,113.485,113.475,113.475,0
2017/12/12,03:23:00,113.480,113.480,113.475,113.480,0
2017/12/12,03:24:00,113.475,113.475,113.475,113.475,0
2017/12/12,03:25:00,113.480,113.480,113.475,113.475,0
2017/12/12,03:26:00,113.480,113.485,113.475,113.480,0
2017/12/12,03:27:00,113.475,113.480,113.470,113.475,0
2017/12/12,03:28:00,113.480,113.480,113.470,113.475,0
2017/12/12,03:29:00,113.480,113.480,113.480,113.480,0
2017/12/12,03:30:00,113.475,113.490,113.475,113.490,0
2017/12/12,03:31:00,113.490,113.490,113.480,113.490,0
2017/12/12,03:32:00,113.490,113.500,113.490,113.495,0
2017/12/12,03:33:00,113.490,113.495,113.490,113.490,0
2017/12/12,03:34:00,113.485,113.490,113.485,113.485,0
2017/12/12,03:35:00,113.485,113.495,113.485,113.490,0
2017/12/12,03:36:00,113.495,113.495,113.490,113.495,0
2017/12/12,03:37:00,113.490,113.495,113.490,113.495,0
2017/12/12,03:38:00,113.490,113.495,113.490,113.495,0
2017/12/12,03:39:00,113.495,113.495,113.485,113.485,0
2017/12/12,03:40:00,113.490,113.490,113.485,113.490,0
2017/12/12,03:41:00,113.490,113.490,113.485,113.485,0
2017/12/12,03:42:00,113.485,113.485,113.480,113.480,0
2017/12/12,03:43:00,113.475,113.475,113.470,113.475,0
2017/12/12,03:44:00,113.480,113.480,113.475,113.475,0
2017/12/12,03:45:00,113.475,113.475,113.470,113.470,0
2017/12/12,03:46:00,113.475,113.475,113.470,113.470,0
2017/12/12,03:47:00,113.475,113.475,113.470,113.470,0
2017/12/12,03:48:00,113.465,113.470,113.465,113.470,0
2017/12/12,03:49:00,113.465,113.470,113.465,113.465,0
2017/12/12,03:50:00,113.465,113.465,113.465,113.465,0
2017/12/12,03:53:00,113.460,113.460,113.460,113.460,0
2017/12/12,03:54:00,113.465,113.470,113.465,113.465,0
2017/12/12,03:55:00,113.465,113.475,113.465,113.470,0
2017/12/12,03:56:00,113.470,113.470,113.470,113.470,0
2017/12/12,03:57:00,113.470,113.470,113.470,113.470,0
2017/12/12,03:59:00,113.465,113.470,113.465,113.470,0
2017/12/12,04:00:00,113.465,113.470,113.465,113.470,0
2017/12/12,04:01:00,113.465,113.470,113.465,113.470,0
2017/12/12,04:02:00,113.465,113.465,113.460,113.460,0
2017/12/12,04:03:00,113.460,113.460,113.460,113.460,0
2017/12/12,04:04:00,113.460,113.470,113.460,113.460,0
2017/12/12,04:05:00,113.460,113.465,113.455,113.455,0
2017/12/12,04:06:00,113.450,113.465,113.450,113.460,0
2017/12/12,04:07:00,113.455,113.460,113.455,113.460,0
2017/12/12,04:08:00,113.465,113.465,113.460,113.465,0
2017/12/12,04:09:00,113.470,113.470,113.460,113.465,0
2017/12/12,04:10:00,113.470,113.470,113.465,113.470,0
2017/12/12,04:11:00,113.475,113.480,113.470,113.480,0
2017/12/12,04:12:00,113.475,113.480,113.475,113.480,0
2017/12/12,04:13:00,113.480,113.480,113.480,113.480,0
2017/12/12,04:14:00,113.480,113.480,113.480,113.480,0
2017/12/12,04:15:00,113.480,113.490,113.480,113.480,0
2017/12/12,04:16:00,113.475,113.480,113.475,113.475,0
2017/12/12,04:17:00,113.480,113.480,113.470,113.470,0
2017/12/12,04:18:00,113.470,113.480,113.470,113.480,0
2017/12/12,04:19:00,113.475,113.475,113.475,113.475,0
2017/12/12,04:20:00,113.470,113.480,113.470,113.480,0
2017/12/12,04:21:00,113.475,113.475,113.475,113.475,0
2017/12/12,04:22:00,113.475,113.475,113.475,113.475,0
2017/12/12,04:23:00,113.475,113.480,113.475,113.480,0
2017/12/12,04:24:00,113.475,113.480,113.475,113.480,0
2017/12/12,04:25:00,113.480,113.480,113.480,113.480,0
2017/12/12,04:26:00,113.480,113.485,113.480,113.485,0
2017/12/12,04:27:00,113.485,113.490,113.480,113.485,0
2017/12/12,04:28:00,113.485,113.490,113.485,113.490,0
2017/12/12,04:29:00,113.485,113.485,113.480,113.480,0
2017/12/12,04:30:00,113.485,113.500,113.485,113.495,0
2017/12/12,04:31:00,113.495,113.505,113.495,113.505,0
2017/12/12,04:32:00,113.505,113.510,113.505,113.510,0
2017/12/12,04:33:00,113.505,113.515,113.505,113.515,0
2017/12/12,04:34:00,113.520,113.530,113.515,113.530,0
2017/12/12,04:35:00,113.530,113.535,113.530,113.530,0
2017/12/12,04:37:00,113.525,113.525,113.510,113.510,0
2017/12/12,04:38:00,113.505,113.510,113.505,113.510,0
2017/12/12,04:39:00,113.515,113.515,113.510,113.510,0
2017/12/12,04:40:00,113.510,113.515,113.510,113.515,0
2017/12/12,04:41:00,113.515,113.515,113.515,113.515,0
2017/12/12,04:42:00,113.510,113.515,113.510,113.510,0
2017/12/12,04:43:00,113.515,113.515,113.505,113.505,0
2017/12/12,04:44:00,113.510,113.515,113.510,113.510,0
2017/12/12,04:45:00,113.515,113.515,113.510,113.515,0
2017/12/12,04:46:00,113.510,113.515,113.505,113.505,0
2017/12/12,04:47:00,113.510,113.510,113.510,113.510,0
2017/12/12,04:48:00,113.505,113.505,113.500,113.505,0
2017/12/12,04:49:00,113.510,113.515,113.505,113.515,0
2017/12/12,04:50:00,113.510,113.515,113.510,113.515,0
2017/12/12,04:51:00,113.510,113.515,113.510,113.515,0
2017/12/12,04:52:00,113.515,113.520,113.515,113.515,0
2017/12/12,04:53:00,113.510,113.515,113.510,113.515,0
2017/12/12,04:54:00,113.520,113.520,113.515,113.520,0
2017/12/12,04:55:00,113.520,113.520,113.515,113.520,0
2017/12/12,04:56:00,113.520,113.520,113.520,113.520,0
2017/12/12,04:57:00,113.515,113.525,113.515,113.525,0
2017/12/12,04:58:00,113.520,113.520,113.510,113.510,0
2017/12/12,04:59:00,113.515,113.515,113.510,113.515,0
2017/12/12,05:00:00,113.520,113.525,113.515,113.520,0
2017/12/12,05:01:00,113.520,113.530,113.520,113.520,0
2017/12/12,05:02:00,113.520,113.525,113.515,113.515,0
2017/12/12,05:03:00,113.515,113.515,113.515,113.515,0
2017/12/12,05:04:00,113.520,113.530,113.520,113.530,0
2017/12/12,05:05:00,113.530,113.530,113.530,113.530,0
2017/12/12,05:06:00,113.535,113.535,113.530,113.530,0
2017/12/12,05:07:00,113.530,113.530,113.520,113.520,0
2017/12/12,05:08:00,113.525,113.525,113.525,113.525,0
2017/12/12,05:09:00,113.525,113.530,113.525,113.530,0
2017/12/12,05:10:00,113.525,113.530,113.520,113.520,0
2017/12/12,05:11:00,113.515,113.520,113.510,113.515,0
2017/12/12,05:12:00,113.520,113.520,113.520,113.520,0
2017/12/12,05:13:00,113.515,113.520,113.515,113.520,0
2017/12/12,05:14:00,113.515,113.520,113.515,113.520,0
2017/12/12,05:15:00,113.520,113.540,113.520,113.530,0
2017/12/12,05:16:00,113.535,113.550,113.535,113.550,0
2017/12/12,05:17:00,113.545,113.550,113.545,113.550,0
2017/12/12,05:18:00,113.550,113.550,113.540,113.540,0
2017/12/12,05:19:00,113.535,113.540,113.530,113.530,0
2017/12/12,05:20:00,113.530,113.535,113.520,113.530,0
2017/12/12,05:21:00,113.525,113.530,113.525,113.530,0
2017/12/12,05:22:00,113.525,113.525,113.525,113.525,0
2017/12/12,05:23:00,113.530,113.530,113.525,113.530,0
2017/12/12,05:24:00,113.535,113.535,113.525,113.525,0
2017/12/12,05:25:00,113.520,113.525,113.515,113.520,0
2017/12/12,05:26:00,113.515,113.515,113.500,113.500,0
2017/12/12,05:27:00,113.495,113.495,113.495,113.495,0
2017/12/12,05:28:00,113.500,113.510,113.500,113.505,0
2017/12/12,05:29:00,113.500,113.505,113.500,113.500,0
2017/12/12,05:30:00,113.505,113.505,113.500,113.500,0
2017/12/12,05:31:00,113.495,113.495,113.485,113.485,0
2017/12/12,05:33:00,113.490,113.490,113.480,113.480,0
2017/12/12,05:34:00,113.485,113.490,113.485,113.485,0
2017/12/12,05:35:00,113.495,113.495,113.490,113.490,0
2017/12/12,05:36:00,113.495,113.495,113.490,113.495,0
2017/12/12,05:37:00,113.495,113.500,113.495,113.500,0
2017/12/12,05:38:00,113.500,113.500,113.495,113.495,0
2017/12/12,05:40:00,113.500,113.510,113.500,113.505,0
2017/12/12,05:41:00,113.510,113.515,113.505,113.515,0
2017/12/12,05:42:00,113.510,113.510,113.500,113.500,0
2017/12/12,05:44:00,113.505,113.510,113.500,113.510,0
2017/12/12,05:45:00,113.505,113.515,113.505,113.505,0
2017/12/12,05:46:00,113.510,113.515,113.510,113.515,0
2017/12/12,05:47:00,113.520,113.520,113.515,113.515,0
2017/12/12,05:48:00,113.520,113.530,113.515,113.530,0
2017/12/12,05:49:00,113.530,113.530,113.520,113.530,0
2017/12/12,05:50:00,113.525,113.535,113.525,113.530,0
2017/12/12,05:51:00,113.535,113.540,113.520,113.520,0
2017/12/12,05:52:00,113.520,113.525,113.520,113.520,0
2017/12/12,05:53:00,113.515,113.530,113.515,113.525,0
2017/12/12,05:54:00,113.525,113.530,113.520,113.525,0
2017/12/12,05:55:00,113.530,113.530,113.525,113.525,0
2017/12/12,05:56:00,113.530,113.550,113.525,113.540,0
2017/12/12,05:57:00,113.545,113.545,113.535,113.540,0
2017/12/12,05:58:00,113.545,113.545,113.540,113.540,0
2017/12/12,05:59:00,113.545,113.545,113.545,113.545,0
2017/12/12,06:00:00,113.545,113.550,113.540,113.545,0
2017/12/12,06:01:00,113.545,113.550,113.540,113.540,0
2017/12/12,06:02:00,113.540,113.545,113.535,113.540,0
2017/12/12,06:03:00,113.535,113.540,113.530,113.530,0
2017/12/12,06:05:00,113.525,113.530,113.520,113.530,0
2017/12/12,06:06:00,113.525,113.530,113.525,113.525,0
2017/12/12,06:07:00,113.530,113.530,113.525,113.525,0
2017/12/12,06:08:00,113.520,113.530,113.520,113.530,0
2017/12/12,06:09:00,113.530,113.540,113.530,113.540,0
2017/12/12,06:10:00,113.545,113.545,113.535,113.540,0
2017/12/12,06:11:00,113.540,113.540,113.540,113.540,0
2017/12/12,06:12:00,113.540,113.540,113.540,113.540,0
2017/12/12,06:13:00,113.545,113.545,113.545,113.545,0
2017/12/12,06:14:00,113.545,113.545,113.535,113.535,0
2017/12/12,06:15:00,113.530,113.535,113.530,113.530,0
2017/12/12,06:16:00,113.535,113.535,113.530,113.535,0
2017/12/12,06:17:00,113.540,113.545,113.540,113.545,0
2017/12/12,06:18:00,113.540,113.545,113.540,113.545,0
2017/12/12,06:19:00,113.545,113.545,113.545,113.545,0
2017/12/12,06:20:00,113.540,113.540,113.535,113.535,0
2017/12/12,06:21:00,113.540,113.540,113.540,113.540,0
2017/12/12,06:23:00,113.530,113.540,113.530,113.530,0
2017/12/12,06:24:00,113.525,113.530,113.525,113.530,0
2017/12/12,06:25:00,113.525,113.530,113.525,113.530,0
2017/12/12,06:26:00,113.530,113.545,113.530,113.545,0
2017/12/12,06:27:00,113.545,113.545,113.545,113.545,0
2017/12/12,06:28:00,113.550,113.550,113.550,113.550,0
2017/12/12,06:30:00,113.545,113.560,113.545,113.555,0
2017/12/12,06:31:00,113.550,113.560,113.550,113.560,0
2017/12/12,06:32:00,113.560,113.565,113.560,113.560,0
2017/12/12,06:33:00,113.565,113.565,113.565,113.565,0
2017/12/12,06:34:00,113.570,113.570,113.560,113.560,0
2017/12/12,06:36:00,113.560,113.560,113.560,113.560,0
2017/12/12,06:37:00,113.570,113.570,113.570,113.570,0
2017/12/12,06:38:00,113.570,113.570,113.570,113.570,0
2017/12/12,06:39:00,113.580,113.580,113.580,113.580,0
2017/12/12,06:40:00,113.580,113.580,113.580,113.580,0
2017/12/12,06:41:00,113.585,113.585,113.580,113.580,0
2017/12/12,06:43:00,113.580,113.585,113.580,113.585,0
2017/12/12,06:44:00,113.585,113.585,113.570,113.580,0
2017/12/12,06:45:00,113.580,113.585,113.580,113.580,0
2017/12/12,06:46:00,113.580,113.580,113.570,113.575,0
2017/12/12,06:47:00,113.580,113.580,113.580,113.580,0
2017/12/12,06:48:00,113.580,113.580,113.575,113.580,0
2017/12/12,06:49:00,113.580,113.580,113.565,113.570,0
2017/12/12,06:50:00,113.565,113.570,113.565,113.570,0
2017/12/12,06:51:00,113.575,113.580,113.570,113.575,0
2017/12/12,06:52:00,113.570,113.575,113.570,113.570,0
2017/12/12,06:53:00,113.565,113.565,113.565,113.565,0
2017/12/12,06:54:00,113.570,113.570,113.560,113.560,0
2017/12/12,06:55:00,113.565,113.570,113.565,113.570,0
2017/12/12,06:56:00,113.560,113.575,113.560,113.570,0
2017/12/12,06:57:00,113.570,113.570,113.565,113.570,0
2017/12/12,06:58:00,113.565,113.565,113.560,113.560,0
2017/12/12,06:59:00,113.565,113.565,113.560,113.560,0
2017/12/12,07:05:00,113.575,113.575,113.575,113.575,0
2017/12/12,07:06:00,113.570,113.570,113.570,113.570,0
2017/12/12,07:07:00,113.563,113.570,113.563,113.570,0
2017/12/12,07:09:00,113.540,113.540,113.540,113.540,0
2017/12/12,07:20:00,113.539,113.541,113.539,113.541,0
2017/12/12,07:21:00,113.541,113.541,113.540,113.540,0
2017/12/12,07:30:00,113.538,113.538,113.538,113.538,0
2017/12/12,07:31:00,113.540,113.540,113.540,113.540,0
2017/12/12,07:32:00,113.541,113.541,113.541,113.541,0
2017/12/12,07:33:00,113.540,113.541,113.538,113.541,0
2017/12/12,07:35:00,113.539,113.541,113.539,113.541,0
2017/12/12,07:38:00,113.540,113.540,113.540,113.540,0
2017/12/12,07:42:00,113.550,113.550,113.550,113.550,0
2017/12/12,07:43:00,113.550,113.550,113.540,113.550,0
2017/12/12,07:44:00,113.550,113.550,113.550,113.550,0
2017/12/12,07:49:00,113.548,113.550,113.548,113.550,0
2017/12/12,07:52:00,113.548,113.548,113.548,113.548,0
2017/12/12,07:53:00,113.548,113.548,113.547,113.547,0
2017/12/12,07:54:00,113.546,113.550,113.546,113.550,0
2017/12/12,07:56:00,113.547,113.550,113.546,113.550,0
2017/12/12,08:01:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:02:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:04:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:05:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:06:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:11:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:12:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:15:00,113.550,113.550,113.545,113.550,0
2017/12/12,08:16:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:17:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:18:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:19:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:20:00,113.550,113.560,113.550,113.555,0
2017/12/12,08:21:00,113.560,113.560,113.555,113.555,0
2017/12/12,08:23:00,113.560,113.570,113.560,113.560,0
2017/12/12,08:24:00,113.565,113.565,113.560,113.560,0
2017/12/12,08:28:00,113.560,113.560,113.560,113.560,0
2017/12/12,08:29:00,113.560,113.560,113.560,113.560,0
2017/12/12,08:30:00,113.560,113.560,113.560,113.560,0
2017/12/12,08:31:00,113.560,113.560,113.555,113.560,0
2017/12/12,08:32:00,113.555,113.555,113.555,113.555,0
2017/12/12,08:34:00,113.555,113.555,113.555,113.555,0
2017/12/12,08:41:00,113.550,113.550,113.550,113.550,0
2017/12/12,08:43:00,113.550,113.550,113.535,113.545,0
2017/12/12,08:46:00,113.540,113.545,113.540,113.540,0
2017/12/12,08:47:00,113.545,113.545,113.540,113.545,0
2017/12/12,08:48:00,113.540,113.540,113.540,113.540,0
2017/12/12,08:49:00,113.540,113.540,113.535,113.540,0
2017/12/12,08:50:00,113.535,113.540,113.535,113.535,0
2017/12/12,08:51:00,113.535,113.540,113.535,113.540,0
2017/12/12,08:55:00,113.535,113.535,113.535,113.535,0
2017/12/12,08:56:00,113.535,113.535,113.535,113.535,0
2017/12/12,08:57:00,113.535,113.535,113.535,113.535,0
2017/12/12,08:58:00,113.540,113.550,113.540,113.550,0
2017/12/12,08:59:00,113.550,113.550,113.550,113.550,0
2017/12/12,09:00:00,113.550,113.555,113.550,113.555,0
2017/12/12,09:01:00,113.555,113.565,113.550,113.560,0
2017/12/12,09:02:00,113.560,113.575,113.555,113.560,0
2017/12/12,09:03:00,113.555,113.560,113.555,113.555,0
2017/12/12,09:04:00,113.555,113.555,113.540,113.550,0
2017/12/12,09:05:00,113.550,113.550,113.545,113.550,0
2017/12/12,09:06:00,113.550,113.550,113.535,113.535,0
2017/12/12,09:07:00,113.535,113.545,113.535,113.540,0
2017/12/12,09:08:00,113.545,113.545,113.545,113.545,0
2017/12/12,09:09:00,113.540,113.545,113.540,113.545,0
2017/12/12,09:10:00,113.540,113.540,113.510,113.515,0
2017/12/12,09:11:00,113.515,113.520,113.510,113.510,0
2017/12/12,09:12:00,113.510,113.515,113.505,113.505,0
2017/12/12,09:13:00,113.505,113.515,113.505,113.510,0
2017/12/12,09:14:00,113.510,113.515,113.495,113.495,0
2017/12/12,09:15:00,113.500,113.505,113.500,113.505,0
2017/12/12,09:16:00,113.505,113.520,113.505,113.515,0
2017/12/12,09:17:00,113.510,113.510,113.500,113.510,0
2017/12/12,09:18:00,113.505,113.505,113.505,113.505,0
2017/12/12,09:19:00,113.510,113.515,113.500,113.500,0
2017/12/12,09:20:00,113.500,113.515,113.500,113.505,0
2017/12/12,09:21:00,113.505,113.515,113.500,113.505,0
2017/12/12,09:23:00,113.510,113.515,113.510,113.510,0
2017/12/12,09:24:00,113.515,113.530,113.510,113.525,0
2017/12/12,09:25:00,113.520,113.535,113.520,113.535,0
2017/12/12,09:26:00,113.535,113.545,113.530,113.540,0
2017/12/12,09:27:00,113.545,113.555,113.540,113.555,0
2017/12/12,09:28:00,113.555,113.555,113.545,113.550,0
2017/12/12,09:29:00,113.550,113.555,113.545,113.545,0
2017/12/12,09:30:00,113.550,113.555,113.540,113.540,0
2017/12/12,09:31:00,113.540,113.555,113.540,113.555,0
2017/12/12,09:32:00,113.560,113.570,113.560,113.565,0
2017/12/12,09:33:00,113.565,113.565,113.560,113.565,0
2017/12/12,09:34:00,113.570,113.570,113.560,113.560,0
2017/12/12,09:35:00,113.565,113.575,113.560,113.575,0
2017/12/12,09:36:00,113.580,113.580,113.570,113.575,0
2017/12/12,09:37:00,113.570,113.580,113.570,113.575,0
2017/12/12,09:38:00,113.570,113.580,113.570,113.575,0
2017/12/12,09:39:00,113.575,113.575,113.575,113.575,0
2017/12/12,09:40:00,113.575,113.575,113.575,113.575,0
2017/12/12,09:41:00,113.575,113.580,113.570,113.575,0
2017/12/12,09:42:00,113.580,113.580,113.575,113.575,0
2017/12/12,09:43:00,113.570,113.575,113.570,113.575,0
2017/12/12,09:44:00,113.575,113.580,113.570,113.570,0
2017/12/12,09:45:00,113.570,113.570,113.570,113.570,0
2017/12/12,09:46:00,113.570,113.570,113.560,113.565,0
2017/12/12,09:48:00,113.570,113.575,113.570,113.570,0
2017/12/12,09:49:00,113.575,113.575,113.565,113.565,0
2017/12/12,09:50:00,113.570,113.575,113.570,113.575,0
2017/12/12,09:51:00,113.575,113.575,113.570,113.570,0
2017/12/12,09:52:00,113.570,113.575,113.570,113.575,0
2017/12/12,09:53:00,113.575,113.575,113.560,113.570,0
2017/12/12,09:54:00,113.570,113.570,113.560,113.560,0
2017/12/12,09:55:00,113.555,113.570,113.555,113.570,0
2017/12/12,09:56:00,113.580,113.580,113.540,113.540,0
2017/12/12,09:57:00,113.545,113.545,113.515,113.515,0
2017/12/12,09:58:00,113.520,113.525,113.515,113.525,0
2017/12/12,09:59:00,113.525,113.525,113.515,113.520,0
2017/12/12,10:00:00,113.515,113.515,113.505,113.510,0
2017/12/12,10:01:00,113.505,113.520,113.505,113.520,0
2017/12/12,10:02:00,113.525,113.525,113.520,113.525,0
2017/12/12,10:03:00,113.520,113.520,113.515,113.520,0
2017/12/12,10:04:00,113.520,113.520,113.515,113.520,0
2017/12/12,10:05:00,113.525,113.530,113.520,113.530,0
2017/12/12,10:06:00,113.530,113.540,113.530,113.540,0
2017/12/12,10:07:00,113.545,113.545,113.530,113.530,0
2017/12/12,10:08:00,113.530,113.530,113.525,113.530,0
2017/12/12,10:09:00,113.525,113.555,113.525,113.545,0
2017/12/12,10:10:00,113.540,113.540,113.530,113.530,0
2017/12/12,10:11:00,113.530,113.535,113.525,113.530,0
2017/12/12,10:12:00,113.525,113.525,113.520,113.520,0
2017/12/12,10:13:00,113.525,113.530,113.520,113.525,0
2017/12/12,10:14:00,113.520,113.525,113.520,113.520,0
2017/12/12,10:15:00,113.520,113.530,113.515,113.515,0
2017/12/12,10:16:00,113.515,113.515,113.495,113.500,0
2017/12/12,10:17:00,113.495,113.505,113.490,113.500,0
2017/12/12,10:18:00,113.500,113.510,113.500,113.505,0
2017/12/12,10:19:00,113.500,113.500,113.495,113.495,0
2017/12/12,10:20:00,113.490,113.490,113.485,113.485,0
2017/12/12,10:21:00,113.485,113.495,113.480,113.485,0
2017/12/12,10:22:00,113.480,113.485,113.480,113.485,0
2017/12/12,10:23:00,113.485,113.490,113.480,113.485,0
2017/12/12,10:24:00,113.485,113.485,113.480,113.485,0
2017/12/12,10:25:00,113.480,113.485,113.480,113.480,0
2017/12/12,10:26:00,113.485,113.490,113.480,113.485,0
2017/12/12,10:27:00,113.480,113.480,113.470,113.475,0
2017/12/12,10:28:00,113.470,113.475,113.470,113.470,0
2017/12/12,10:29:00,113.475,113.485,113.475,113.485,0
2017/12/12,10:30:00,113.485,113.485,113.485,113.485,0
2017/12/12,10:31:00,113.485,113.490,113.480,113.485,0
2017/12/12,10:32:00,113.490,113.490,113.480,113.480,0
2017/12/12,10:33:00,113.485,113.485,113.480,113.485,0
2017/12/12,10:34:00,113.490,113.495,113.485,113.490,0
2017/12/12,10:35:00,113.495,113.500,113.485,113.490,0
2017/12/12,10:36:00,113.485,113.485,113.480,113.485,0
2017/12/12,10:37:00,113.485,113.485,113.480,113.485,0
2017/12/12,10:38:00,113.485,113.490,113.480,113.480,0
2017/12/12,10:39:00,113.480,113.480,113.480,113.480,0
2017/12/12,10:40:00,113.480,113.485,113.480,113.485,0
2017/12/12,10:41:00,113.480,113.485,113.470,113.470,0
2017/12/12,10:42:00,113.465,113.475,113.465,113.475,0
2017/12/12,10:43:00,113.470,113.475,113.470,113.475,0
2017/12/12,10:44:00,113.475,113.490,113.475,113.480,0
2017/12/12,10:45:00,113.480,113.490,113.480,113.490,0
2017/12/12,10:46:00,113.485,113.485,113.475,113.480,0
2017/12/12,10:47:00,113.475,113.485,113.475,113.485,0
2017/12/12,10:48:00,113.485,113.485,113.465,113.465,0
2017/12/12,10:49:00,113.460,113.460,113.450,113.455,0
2017/12/12,10:51:00,113.450,113.460,113.450,113.455,0
2017/12/12,10:52:00,113.450,113.455,113.450,113.455,0
2017/12/12,10:53:00,113.460,113.475,113.460,113.475,0
2017/12/12,10:54:00,113.480,113.480,113.470,113.470,0
2017/12/12,10:55:00,113.470,113.475,113.465,113.475,0
2017/12/12,10:56:00,113.475,113.475,113.475,113.475,0
2017/12/12,10:57:00,113.470,113.475,113.470,113.475,0
2017/12/12,10:58:00,113.475,113.475,113.460,113.465,0
2017/12/12,10:59:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:00:00,113.465,113.465,113.450,113.455,0
2017/12/12,11:01:00,113.455,113.465,113.455,113.465,0
2017/12/12,11:02:00,113.460,113.465,113.455,113.465,0
2017/12/12,11:03:00,113.465,113.465,113.460,113.465,0
2017/12/12,11:04:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:05:00,113.460,113.465,113.460,113.460,0
2017/12/12,11:06:00,113.460,113.460,113.455,113.455,0
2017/12/12,11:07:00,113.460,113.465,113.455,113.455,0
2017/12/12,11:08:00,113.460,113.465,113.450,113.460,0
2017/12/12,11:09:00,113.460,113.490,113.460,113.485,0
2017/12/12,11:10:00,113.480,113.485,113.470,113.475,0
2017/12/12,11:11:00,113.475,113.475,113.460,113.465,0
2017/12/12,11:13:00,113.465,113.465,113.460,113.460,0
2017/12/12,11:14:00,113.460,113.465,113.460,113.460,0
2017/12/12,11:15:00,113.460,113.465,113.460,113.460,0
2017/12/12,11:16:00,113.465,113.465,113.455,113.455,0
2017/12/12,11:17:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:18:00,113.455,113.460,113.455,113.460,0
2017/12/12,11:19:00,113.455,113.460,113.455,113.460,0
2017/12/12,11:20:00,113.455,113.470,113.455,113.460,0
2017/12/12,11:21:00,113.465,113.465,113.460,113.460,0
2017/12/12,11:22:00,113.465,113.465,113.460,113.465,0
2017/12/12,11:23:00,113.470,113.470,113.460,113.470,0
2017/12/12,11:24:00,113.465,113.475,113.465,113.465,0
2017/12/12,11:25:00,113.460,113.470,113.460,113.470,0
2017/12/12,11:26:00,113.465,113.470,113.460,113.470,0
2017/12/12,11:27:00,113.465,113.475,113.460,113.475,0
2017/12/12,11:28:00,113.470,113.480,113.470,113.475,0
2017/12/12,11:29:00,113.475,113.490,113.475,113.490,0
2017/12/12,11:30:00,113.485,113.490,113.485,113.490,0
2017/12/12,11:31:00,113.490,113.490,113.490,113.490,0
2017/12/12,11:32:00,113.485,113.495,113.485,113.495,0
2017/12/12,11:33:00,113.495,113.495,113.480,113.480,0
2017/12/12,11:34:00,113.485,113.485,113.475,113.480,0
2017/12/12,11:35:00,113.475,113.475,113.470,113.475,0
2017/12/12,11:36:00,113.470,113.470,113.460,113.465,0
2017/12/12,11:37:00,113.465,113.465,113.450,113.455,0
2017/12/12,11:38:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:39:00,113.465,113.465,113.455,113.455,0
2017/12/12,11:40:00,113.450,113.455,113.450,113.450,0
2017/12/12,11:41:00,113.445,113.455,113.445,113.445,0
2017/12/12,11:42:00,113.450,113.460,113.450,113.460,0
2017/12/12,11:43:00,113.455,113.460,113.455,113.460,0
2017/12/12,11:45:00,113.455,113.455,113.455,113.455,0
2017/12/12,11:46:00,113.455,113.460,113.450,113.455,0
2017/12/12,11:47:00,113.450,113.455,113.450,113.455,0
2017/12/12,11:48:00,113.455,113.460,113.455,113.460,0
2017/12/12,11:49:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:50:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:51:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:52:00,113.460,113.460,113.460,113.460,0
2017/12/12,11:53:00,113.460,113.465,113.460,113.460,0
2017/12/12,11:54:00,113.465,113.465,113.465,113.465,0
2017/12/12,11:55:00,113.465,113.465,113.465,113.465,0
2017/12/12,11:56:00,113.465,113.465,113.460,113.465,0
2017/12/12,11:57:00,113.460,113.465,113.460,113.465,0
2017/12/12,11:58:00,113.465,113.475,113.465,113.475,0
2017/12/12,11:59:00,113.475,113.475,113.470,113.475,0
2017/12/12,12:00:00,113.480,113.480,113.480,113.480,0
2017/12/12,12:01:00,113.475,113.475,113.475,113.475,0
2017/12/12,12:02:00,113.470,113.485,113.470,113.485,0
2017/12/12,12:03:00,113.480,113.480,113.480,113.480,0
2017/12/12,12:04:00,113.485,113.485,113.480,113.485,0
2017/12/12,12:06:00,113.480,113.490,113.480,113.490,0
2017/12/12,12:07:00,113.495,113.495,113.485,113.490,0
2017/12/12,12:08:00,113.485,113.490,113.485,113.485,0
2017/12/12,12:09:00,113.485,113.485,113.485,113.485,0
2017/12/12,12:10:00,113.485,113.485,113.485,113.485,0
2017/12/12,12:11:00,113.490,113.490,113.490,113.490,0
2017/12/12,12:12:00,113.495,113.495,113.490,113.495,0
2017/12/12,12:14:00,113.495,113.500,113.495,113.495,0
2017/12/12,12:15:00,113.500,113.500,113.500,113.500,0
2017/12/12,12:16:00,113.495,113.500,113.495,113.495,0
2017/12/12,12:17:00,113.500,113.500,113.490,113.495,0
2017/12/12,12:18:00,113.490,113.490,113.490,113.490,0
2017/12/12,12:19:00,113.490,113.495,113.480,113.485,0
2017/12/12,12:20:00,113.480,113.485,113.480,113.485,0
2017/12/12,12:21:00,113.480,113.480,113.475,113.475,0
2017/12/12,12:22:00,113.475,113.485,113.470,113.485,0
2017/12/12,12:24:00,113.490,113.495,113.485,113.495,0
2017/12/12,12:25:00,113.500,113.505,113.495,113.500,0
2017/12/12,12:26:00,113.505,113.510,113.500,113.500,0
2017/12/12,12:27:00,113.505,113.505,113.500,113.505,0
2017/12/12,12:28:00,113.505,113.505,113.500,113.500,0
2017/12/12,12:29:00,113.500,113.500,113.490,113.490,0
2017/12/12,12:30:00,113.495,113.495,113.490,113.495,0
2017/12/12,12:31:00,113.495,113.500,113.495,113.500,0
2017/12/12,12:32:00,113.495,113.500,113.490,113.500,0
2017/12/12,12:33:00,113.495,113.505,113.495,113.500,0
2017/12/12,12:34:00,113.495,113.500,113.490,113.495,0
2017/12/12,12:35:00,113.500,113.500,113.495,113.500,0
2017/12/12,12:36:00,113.500,113.500,113.495,113.495,0
2017/12/12,12:37:00,113.500,113.500,113.495,113.495,0
2017/12/12,12:38:00,113.500,113.510,113.500,113.510,0
2017/12/12,12:39:00,113.510,113.510,113.505,113.505,0
2017/12/12,12:40:00,113.505,113.505,113.500,113.500,0
2017/12/12,12:41:00,113.500,113.510,113.500,113.510,0
2017/12/12,12:42:00,113.510,113.510,113.510,113.510,0
2017/12/12,12:43:00,113.510,113.515,113.510,113.515,0
2017/12/12,12:44:00,113.520,113.520,113.510,113.515,0
2017/12/12,12:45:00,113.515,113.515,113.515,113.515,0
2017/12/12,12:46:00,113.515,113.515,113.500,113.505,0
2017/12/12,12:47:00,113.505,113.505,113.505,113.505,0
2017/12/12,12:48:00,113.500,113.505,113.490,113.505,0
2017/12/12,12:49:00,113.500,113.500,113.490,113.495,0
2017/12/12,12:50:00,113.495,113.500,113.495,113.500,0
2017/12/12,12:51:00,113.495,113.500,113.495,113.495,0
2017/12/12,12:52:00,113.495,113.500,113.495,113.500,0
2017/12/12,12:53:00,113.500,113.500,113.500,113.500,0
2017/12/12,12:54:00,113.500,113.505,113.500,113.500,0
2017/12/12,12:55:00,113.500,113.500,113.495,113.500,0
2017/12/12,12:56:00,113.495,113.495,113.485,113.485,0
2017/12/12,12:57:00,113.485,113.495,113.485,113.495,0
2017/12/12,12:58:00,113.495,113.515,113.495,113.515,0
2017/12/12,12:59:00,113.510,113.510,113.505,113.510,0
2017/12/12,13:00:00,113.510,113.510,113.505,113.510,0
2017/12/12,13:01:00,113.510,113.510,113.505,113.510,0
2017/12/12,13:02:00,113.510,113.520,113.510,113.510,0
2017/12/12,13:03:00,113.515,113.520,113.515,113.515,0
2017/12/12,13:04:00,113.520,113.520,113.500,113.500,0
2017/12/12,13:05:00,113.510,113.510,113.485,113.485,0
2017/12/12,13:06:00,113.485,113.510,113.485,113.510,0
2017/12/12,13:07:00,113.510,113.510,113.505,113.505,0
2017/12/12,13:08:00,113.510,113.510,113.505,113.510,0
2017/12/12,13:09:00,113.510,113.510,113.510,113.510,0
2017/12/12,13:10:00,113.510,113.510,113.505,113.505,0
2017/12/12,13:11:00,113.500,113.500,113.495,113.495,0
2017/12/12,13:12:00,113.495,113.495,113.480,113.480,0
2017/12/12,13:13:00,113.485,113.485,113.480,113.485,0
2017/12/12,13:14:00,113.485,113.485,113.485,113.485,0
2017/12/12,13:15:00,113.490,113.495,113.490,113.490,0
2017/12/12,13:16:00,113.490,113.490,113.480,113.480,0
2017/12/12,13:17:00,113.485,113.485,113.480,113.480,0
2017/12/12,13:18:00,113.490,113.490,113.485,113.485,0
2017/12/12,13:19:00,113.490,113.490,113.490,113.490,0
2017/12/12,13:20:00,113.485,113.490,113.485,113.485,0
2017/12/12,13:21:00,113.490,113.495,113.490,113.495,0
2017/12/12,13:22:00,113.495,113.495,113.480,113.485,0
2017/12/12,13:23:00,113.480,113.485,113.480,113.485,0
2017/12/12,13:24:00,113.490,113.490,113.490,113.490,0
2017/12/12,13:25:00,113.490,113.490,113.490,113.490,0
2017/12/12,13:26:00,113.490,113.495,113.490,113.495,0
2017/12/12,13:27:00,113.500,113.505,113.495,113.505,0
2017/12/12,13:28:00,113.510,113.515,113.505,113.510,0
2017/12/12,13:29:00,113.505,113.510,113.500,113.510,0
2017/12/12,13:30:00,113.515,113.520,113.515,113.520,0
2017/12/12,13:31:00,113.515,113.515,113.505,113.505,0
2017/12/12,13:32:00,113.510,113.510,113.510,113.510,0
2017/12/12,13:33:00,113.510,113.515,113.510,113.515,0
2017/12/12,13:35:00,113.510,113.510,113.505,113.510,0
2017/12/12,13:37:00,113.510,113.510,113.510,113.510,0
2017/12/12,13:38:00,113.510,113.515,113.510,113.510,0
2017/12/12,13:39:00,113.515,113.515,113.510,113.510,0
2017/12/12,13:40:00,113.505,113.505,113.500,113.500,0
2017/12/12,13:41:00,113.505,113.505,113.500,113.500,0
2017/12/12,13:42:00,113.495,113.505,113.495,113.505,0
2017/12/12,13:43:00,113.505,113.505,113.500,113.505,0
2017/12/12,13:44:00,113.500,113.500,113.500,113.500,0
2017/12/12,13:45:00,113.505,113.505,113.505,113.505,0
2017/12/12,13:46:00,113.505,113.505,113.495,113.500,0
2017/12/12,13:47:00,113.495,113.500,113.490,113.495,0
2017/12/12,13:48:00,113.495,113.505,113.490,113.505,0
2017/12/12,13:49:00,113.500,113.505,113.495,113.495,0
2017/12/12,13:50:00,113.490,113.500,113.490,113.495,0
2017/12/12,13:51:00,113.490,113.495,113.480,113.495,0
2017/12/12,13:52:00,113.495,113.495,113.485,113.495,0
2017/12/12,13:53:00,113.495,113.500,113.495,113.495,0
2017/12/12,13:56:00,113.495,113.500,113.495,113.500,0
2017/12/12,13:57:00,113.495,113.495,113.495,113.495,0
2017/12/12,13:58:00,113.495,113.495,113.495,113.495,0
2017/12/12,14:00:00,113.495,113.495,113.490,113.490,0
2017/12/12,14:01:00,113.485,113.490,113.475,113.480,0
2017/12/12,14:02:00,113.475,113.475,113.470,113.470,0
2017/12/12,14:03:00,113.470,113.475,113.465,113.465,0
2017/12/12,14:04:00,113.460,113.470,113.460,113.465,0
2017/12/12,14:05:00,113.465,113.470,113.460,113.465,0
2017/12/12,14:06:00,113.470,113.475,113.470,113.475,0
2017/12/12,14:07:00,113.475,113.475,113.465,113.470,0
2017/12/12,14:08:00,113.475,113.475,113.470,113.475,0
2017/12/12,14:09:00,113.475,113.480,113.475,113.475,0
2017/12/12,14:10:00,113.470,113.475,113.470,113.475,0
2017/12/12,14:11:00,113.475,113.480,113.475,113.475,0
2017/12/12,14:12:00,113.470,113.475,113.465,113.475,0
2017/12/12,14:13:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:14:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:15:00,113.480,113.480,113.480,113.480,0
2017/12/12,14:17:00,113.485,113.485,113.480,113.480,0
2017/12/12,14:19:00,113.485,113.485,113.485,113.485,0
2017/12/12,14:20:00,113.485,113.495,113.480,113.480,0
2017/12/12,14:21:00,113.485,113.485,113.470,113.470,0
2017/12/12,14:22:00,113.470,113.475,113.470,113.475,0
2017/12/12,14:23:00,113.470,113.475,113.465,113.470,0
2017/12/12,14:24:00,113.470,113.470,113.465,113.465,0
2017/12/12,14:25:00,113.465,113.470,113.465,113.470,0
2017/12/12,14:26:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:27:00,113.480,113.480,113.475,113.475,0
2017/12/12,14:28:00,113.475,113.480,113.475,113.475,0
2017/12/12,14:29:00,113.480,113.480,113.480,113.480,0
2017/12/12,14:31:00,113.480,113.480,113.480,113.480,0
2017/12/12,14:32:00,113.480,113.490,113.480,113.485,0
2017/12/12,14:33:00,113.485,113.490,113.485,113.490,0
2017/12/12,14:34:00,113.485,113.485,113.475,113.480,0
2017/12/12,14:35:00,113.475,113.480,113.470,113.470,0
2017/12/12,14:36:00,113.470,113.475,113.465,113.475,0
2017/12/12,14:37:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:38:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:40:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:41:00,113.475,113.475,113.475,113.475,0
2017/12/12,14:42:00,113.480,113.480,113.470,113.475,0
2017/12/12,14:43:00,113.475,113.475,113.475,113.475,0
2017/12/12,14:44:00,113.470,113.475,113.470,113.475,0
2017/12/12,14:45:00,113.475,113.480,113.475,113.475,0
2017/12/12,14:46:00,113.475,113.480,113.470,113.475,0
2017/12/12,14:47:00,113.475,113.480,113.475,113.480,0
2017/12/12,14:48:00,113.475,113.480,113.475,113.475,0
2017/12/12,14:49:00,113.475,113.480,113.465,113.465,0
2017/12/12,14:50:00,113.470,113.475,113.470,113.470,0
2017/12/12,14:51:00,113.475,113.475,113.475,113.475,0
2017/12/12,14:52:00,113.470,113.475,113.465,113.470,0
2017/12/12,14:53:00,113.465,113.465,113.460,113.465,0
2017/12/12,14:54:00,113.470,113.470,113.470,113.470,0
2017/12/12,14:55:00,113.465,113.465,113.460,113.465,0
2017/12/12,14:56:00,113.460,113.465,113.460,113.460,0
2017/12/12,14:57:00,113.465,113.465,113.440,113.445,0
2017/12/12,14:58:00,113.450,113.450,113.450,113.450,0
2017/12/12,15:00:00,113.455,113.470,113.455,113.465,0
2017/12/12,15:01:00,113.460,113.465,113.455,113.460,0
2017/12/12,15:02:00,113.460,113.460,113.455,113.455,0
2017/12/12,15:03:00,113.460,113.460,113.450,113.450,0
2017/12/12,15:04:00,113.445,113.455,113.445,113.455,0
2017/12/12,15:05:00,113.450,113.460,113.450,113.455,0
2017/12/12,15:06:00,113.450,113.460,113.450,113.460,0
2017/12/12,15:07:00,113.460,113.460,113.460,113.460,0
2017/12/12,15:08:00,113.465,113.465,113.465,113.465,0
2017/12/12,15:09:00,113.460,113.470,113.460,113.470,0
2017/12/12,15:10:00,113.465,113.465,113.455,113.455,0
2017/12/12,15:11:00,113.455,113.455,113.440,113.445,0
2017/12/12,15:12:00,113.445,113.450,113.445,113.450,0
2017/12/12,15:13:00,113.450,113.455,113.450,113.450,0
2017/12/12,15:14:00,113.455,113.460,113.450,113.455,0
2017/12/12,15:15:00,113.450,113.455,113.450,113.450,0
2017/12/12,15:16:00,113.450,113.455,113.450,113.455,0
2017/12/12,15:17:00,113.460,113.460,113.460,113.460,0
2017/12/12,15:18:00,113.465,113.470,113.460,113.460,0
2017/12/12,15:19:00,113.465,113.470,113.465,113.470,0
2017/12/12,15:20:00,113.470,113.470,113.465,113.470,0
2017/12/12,15:21:00,113.465,113.470,113.440,113.450,0
2017/12/12,15:22:00,113.455,113.460,113.450,113.460,0
2017/12/12,15:23:00,113.455,113.455,113.450,113.450,0
2017/12/12,15:24:00,113.450,113.455,113.445,113.445,0
2017/12/12,15:25:00,113.440,113.445,113.430,113.445,0
2017/12/12,15:26:00,113.440,113.450,113.440,113.450,0
2017/12/12,15:28:00,113.455,113.460,113.455,113.455,0
2017/12/12,15:29:00,113.450,113.450,113.450,113.450,0
2017/12/12,15:30:00,113.460,113.470,113.460,113.460,0
2017/12/12,15:31:00,113.465,113.465,113.460,113.460,0
2017/12/12,15:32:00,113.455,113.455,113.450,113.455,0
2017/12/12,15:33:00,113.455,113.460,113.455,113.460,0
2017/12/12,15:35:00,113.465,113.465,113.465,113.465,0
2017/12/12,15:36:00,113.460,113.465,113.460,113.460,0
2017/12/12,15:37:00,113.465,113.465,113.455,113.455,0
2017/12/12,15:38:00,113.455,113.455,113.445,113.445,0
2017/12/12,15:39:00,113.450,113.460,113.450,113.460,0
2017/12/12,15:40:00,113.460,113.460,113.445,113.450,0
2017/12/12,15:41:00,113.455,113.455,113.450,113.455,0
2017/12/12,15:42:00,113.460,113.465,113.450,113.460,0
2017/12/12,15:43:00,113.460,113.465,113.460,113.465,0
2017/12/12,15:44:00,113.465,113.465,113.460,113.465,0
2017/12/12,15:45:00,113.465,113.465,113.465,113.465,0
2017/12/12,15:46:00,113.465,113.465,113.460,113.460,0
2017/12/12,15:49:00,113.465,113.470,113.465,113.465,0
2017/12/12,15:50:00,113.460,113.460,113.445,113.460,0
2017/12/12,15:51:00,113.455,113.465,113.455,113.465,0
2017/12/12,15:52:00,113.460,113.465,113.460,113.460,0
2017/12/12,15:54:00,113.455,113.460,113.450,113.460,0
2017/12/12,15:55:00,113.460,113.460,113.455,113.455,0
2017/12/12,15:56:00,113.455,113.460,113.455,113.455,0
2017/12/12,15:57:00,113.455,113.455,113.450,113.450,0
2017/12/12,15:58:00,113.455,113.455,113.450,113.450,0
2017/12/12,16:00:00,113.440,113.440,113.420,113.420,0
2017/12/12,16:01:00,113.420,113.435,113.420,113.430,0
2017/12/12,16:02:00,113.425,113.435,113.425,113.430,0
2017/12/12,16:03:00,113.430,113.430,113.420,113.425,0
2017/12/12,16:04:00,113.430,113.430,113.420,113.420,0
2017/12/12,16:05:00,113.420,113.420,113.395,113.405,0
2017/12/12,16:06:00,113.405,113.405,113.400,113.400,0
2017/12/12,16:07:00,113.405,113.405,113.400,113.405,0
2017/12/12,16:08:00,113.400,113.405,113.400,113.405,0
2017/12/12,16:09:00,113.400,113.405,113.400,113.400,0
2017/12/12,16:10:00,113.405,113.405,113.380,113.385,0
2017/12/12,16:11:00,113.380,113.385,113.380,113.385,0
2017/12/12,16:12:00,113.380,113.385,113.380,113.385,0
2017/12/12,16:14:00,113.385,113.390,113.385,113.385,0
2017/12/12,16:15:00,113.380,113.400,113.380,113.400,0
2017/12/12,16:16:00,113.405,113.410,113.400,113.405,0
2017/12/12,16:17:00,113.400,113.405,113.390,113.400,0
2017/12/12,16:18:00,113.400,113.410,113.400,113.410,0
2017/12/12,16:19:00,113.405,113.405,113.385,113.385,0
2017/12/12,16:20:00,113.380,113.390,113.380,113.385,0
2017/12/12,16:21:00,113.390,113.400,113.390,113.400,0
2017/12/12,16:22:00,113.395,113.400,113.380,113.380,0
2017/12/12,16:23:00,113.385,113.390,113.385,113.390,0
2017/12/12,16:24:00,113.395,113.400,113.395,113.400,0
2017/12/12,16:25:00,113.405,113.410,113.400,113.405,0
2017/12/12,16:26:00,113.410,113.410,113.400,113.400,0
2017/12/12,16:27:00,113.410,113.410,113.400,113.405,0
2017/12/12,16:28:00,113.405,113.410,113.405,113.410,0
2017/12/12,16:29:00,113.410,113.410,113.400,113.400,0
2017/12/12,16:30:00,113.410,113.410,113.405,113.405,0
2017/12/12,16:31:00,113.405,113.405,113.400,113.400,0
2017/12/12,16:32:00,113.405,113.410,113.400,113.405,0
2017/12/12,16:33:00,113.405,113.410,113.400,113.405,0
2017/12/12,16:34:00,113.405,113.410,113.405,113.405,0
2017/12/12,16:35:00,113.405,113.405,113.395,113.400,0
2017/12/12,16:36:00,113.405,113.405,113.405,113.405,0
2017/12/12,16:38:00,113.410,113.410,113.410,113.410,0
2017/12/12,16:39:00,113.410,113.420,113.410,113.420,0
2017/12/12,16:40:00,113.420,113.420,113.415,113.420,0
2017/12/12,16:41:00,113.420,113.420,113.415,113.415,0
2017/12/12,16:42:00,113.415,113.430,113.415,113.420,0
2017/12/12,16:43:00,113.425,113.430,113.420,113.420,0
2017/12/12,16:44:00,113.425,113.430,113.425,113.425,0
2017/12/12,16:45:00,113.420,113.420,113.415,113.415,0
2017/12/12,16:46:00,113.420,113.420,113.410,113.420,0
2017/12/12,16:47:00,113.415,113.430,113.415,113.425,0
2017/12/12,16:48:00,113.425,113.425,113.420,113.425,0
2017/12/12,16:49:00,113.435,113.460,113.435,113.440,0
2017/12/12,16:50:00,113.440,113.455,113.440,113.450,0
2017/12/12,16:51:00,113.450,113.470,113.450,113.470,0
2017/12/12,16:52:00,113.465,113.465,113.455,113.455,0
2017/12/12,16:53:00,113.460,113.470,113.455,113.460,0
2017/12/12,16:54:00,113.465,113.465,113.450,113.460,0
2017/12/12,16:55:00,113.465,113.465,113.460,113.460,0
2017/12/12,16:56:00,113.455,113.460,113.450,113.455,0
2017/12/12,16:57:00,113.450,113.455,113.450,113.450,0
2017/12/12,16:58:00,113.455,113.460,113.450,113.460,0
2017/12/12,16:59:00,113.455,113.465,113.455,113.465,0
2017/12/12,17:00:00,113.465,113.470,113.465,113.465,0
2017/12/12,17:01:00,113.470,113.485,113.470,113.475,0
2017/12/12,17:02:00,113.470,113.485,113.470,113.480,0
2017/12/12,17:03:00,113.480,113.495,113.480,113.485,0
2017/12/12,17:04:00,113.480,113.500,113.480,113.495,0
2017/12/12,17:05:00,113.495,113.500,113.490,113.490,0
2017/12/12,17:06:00,113.485,113.495,113.485,113.485,0
2017/12/12,17:07:00,113.480,113.485,113.480,113.485,0
2017/12/12,17:08:00,113.485,113.500,113.480,113.485,0
2017/12/12,17:09:00,113.485,113.485,113.475,113.480,0
2017/12/12,17:10:00,113.480,113.480,113.475,113.475,0
2017/12/12,17:11:00,113.480,113.485,113.475,113.480,0
2017/12/12,17:12:00,113.485,113.485,113.480,113.480,0
2017/12/12,17:14:00,113.475,113.480,113.475,113.480,0
2017/12/12,17:15:00,113.475,113.475,113.470,113.470,0
2017/12/12,17:16:00,113.470,113.490,113.470,113.480,0
2017/12/12,17:17:00,113.475,113.485,113.475,113.480,0
2017/12/12,17:18:00,113.485,113.485,113.480,113.485,0
2017/12/12,17:19:00,113.480,113.485,113.480,113.485,0
2017/12/12,17:20:00,113.480,113.485,113.480,113.485,0
2017/12/12,17:21:00,113.480,113.485,113.475,113.475,0
2017/12/12,17:22:00,113.480,113.480,113.475,113.480,0
2017/12/12,17:23:00,113.475,113.480,113.470,113.470,0
2017/12/12,17:24:00,113.465,113.470,113.465,113.470,0
2017/12/12,17:25:00,113.465,113.470,113.455,113.460,0
2017/12/12,17:26:00,113.460,113.465,113.455,113.460,0
2017/12/12,17:27:00,113.455,113.460,113.445,113.450,0
2017/12/12,17:28:00,113.450,113.470,113.445,113.445,0
2017/12/12,17:29:00,113.440,113.445,113.425,113.430,0
2017/12/12,17:30:00,113.430,113.430,113.420,113.425,0
2017/12/12,17:31:00,113.425,113.445,113.425,113.445,0
2017/12/12,17:32:00,113.450,113.450,113.420,113.420,0
2017/12/12,17:33:00,113.420,113.435,113.420,113.420,0
2017/12/12,17:34:00,113.420,113.430,113.420,113.420,0
2017/12/12,17:35:00,113.420,113.440,113.420,113.430,0
2017/12/12,17:36:00,113.425,113.430,113.425,113.430,0
2017/12/12,17:37:00,113.425,113.430,113.420,113.430,0
2017/12/12,17:38:00,113.425,113.440,113.425,113.425,0
2017/12/12,17:39:00,113.425,113.435,113.425,113.430,0
2017/12/12,17:40:00,113.425,113.430,113.425,113.430,0
2017/12/12,17:41:00,113.435,113.435,113.430,113.430,0
2017/12/12,17:42:00,113.425,113.425,113.415,113.415,0
2017/12/12,17:43:00,113.420,113.425,113.410,113.420,0
2017/12/12,17:44:00,113.420,113.430,113.420,113.430,0
2017/12/12,17:45:00,113.430,113.430,113.415,113.420,0
2017/12/12,17:46:00,113.430,113.430,113.410,113.415,0
2017/12/12,17:47:00,113.420,113.420,113.410,113.410,0
2017/12/12,17:48:00,113.405,113.420,113.405,113.415,0
2017/12/12,17:49:00,113.420,113.420,113.410,113.415,0
2017/12/12,17:50:00,113.415,113.415,113.410,113.415,0
2017/12/12,17:51:00,113.415,113.425,113.415,113.425,0
2017/12/12,17:52:00,113.420,113.425,113.410,113.415,0
2017/12/12,17:53:00,113.415,113.425,113.410,113.420,0
2017/12/12,17:54:00,113.415,113.440,113.415,113.440,0
2017/12/12,17:55:00,113.435,113.440,113.425,113.425,0
2017/12/12,17:56:00,113.425,113.430,113.420,113.430,0
2017/12/12,17:57:00,113.435,113.440,113.425,113.435,0
2017/12/12,17:58:00,113.430,113.440,113.430,113.440,0
2017/12/12,17:59:00,113.435,113.440,113.435,113.440,0
2017/12/12,18:00:00,113.440,113.440,113.435,113.440,0
2017/12/12,18:01:00,113.440,113.450,113.440,113.450,0
2017/12/12,18:02:00,113.450,113.455,113.450,113.450,0
2017/12/12,18:03:00,113.455,113.455,113.445,113.450,0
2017/12/12,18:04:00,113.450,113.455,113.450,113.450,0
2017/12/12,18:05:00,113.445,113.445,113.425,113.425,0
2017/12/12,18:06:00,113.430,113.430,113.425,113.425,0
2017/12/12,18:07:00,113.425,113.430,113.425,113.430,0
2017/12/12,18:08:00,113.425,113.430,113.425,113.430,0
2017/12/12,18:09:00,113.435,113.435,113.430,113.435,0
2017/12/12,18:10:00,113.430,113.430,113.420,113.420,0
2017/12/12,18:11:00,113.420,113.430,113.420,113.425,0
2017/12/12,18:12:00,113.430,113.440,113.430,113.435,0
2017/12/12,18:13:00,113.445,113.445,113.440,113.440,0
2017/12/12,18:14:00,113.440,113.440,113.435,113.435,0
2017/12/12,18:15:00,113.440,113.440,113.440,113.440,0
2017/12/12,18:16:00,113.435,113.440,113.430,113.430,0
2017/12/12,18:17:00,113.440,113.440,113.440,113.440,0
2017/12/12,18:18:00,113.435,113.450,113.435,113.450,0
2017/12/12,18:19:00,113.450,113.455,113.450,113.455,0
2017/12/12,18:20:00,113.450,113.455,113.440,113.445,0
2017/12/12,18:21:00,113.440,113.450,113.440,113.445,0
2017/12/12,18:22:00,113.445,113.450,113.435,113.440,0
2017/12/12,18:23:00,113.435,113.450,113.435,113.440,0
2017/12/12,18:24:00,113.445,113.450,113.440,113.445,0
2017/12/12,18:25:00,113.440,113.440,113.420,113.430,0
2017/12/12,18:26:00,113.425,113.440,113.425,113.430,0
2017/12/12,18:27:00,113.430,113.430,113.410,113.425,0
2017/12/12,18:28:00,113.425,113.430,113.425,113.430,0
2017/12/12,18:29:00,113.430,113.430,113.425,113.425,0
2017/12/12,18:30:00,113.430,113.450,113.425,113.445,0
2017/12/12,18:31:00,113.450,113.470,113.445,113.445,0
2017/12/12,18:32:00,113.450,113.450,113.425,113.430,0
2017/12/12,18:33:00,113.425,113.430,113.425,113.430,0
2017/12/12,18:34:00,113.435,113.440,113.425,113.425,0
2017/12/12,18:35:00,113.420,113.425,113.415,113.425,0
2017/12/12,18:36:00,113.425,113.435,113.420,113.430,0
2017/12/12,18:37:00,113.435,113.450,113.430,113.445,0
2017/12/12,18:38:00,113.450,113.450,113.435,113.435,0
2017/12/12,18:39:00,113.435,113.435,113.430,113.430,0
2017/12/12,18:40:00,113.425,113.435,113.425,113.435,0
2017/12/12,18:41:00,113.430,113.430,113.430,113.430,0
2017/12/12,18:42:00,113.430,113.435,113.420,113.420,0
2017/12/12,18:43:00,113.425,113.430,113.420,113.425,0
2017/12/12,18:44:00,113.415,113.420,113.415,113.420,0
2017/12/12,18:45:00,113.420,113.420,113.420,113.420,0
2017/12/12,18:46:00,113.420,113.420,113.405,113.410,0
2017/12/12,18:47:00,113.415,113.420,113.405,113.410,0
2017/12/12,18:48:00,113.410,113.410,113.410,113.410,0
2017/12/12,18:49:00,113.410,113.415,113.405,113.410,0
2017/12/12,18:50:00,113.410,113.410,113.405,113.405,0
2017/12/12,18:51:00,113.405,113.440,113.405,113.440,0
2017/12/12,18:52:00,113.440,113.445,113.440,113.440,0
2017/12/12,18:53:00,113.445,113.445,113.440,113.445,0
2017/12/12,18:54:00,113.450,113.455,113.440,113.450,0
2017/12/12,18:55:00,113.450,113.460,113.450,113.460,0
2017/12/12,18:56:00,113.455,113.460,113.455,113.455,0
2017/12/12,18:57:00,113.455,113.455,113.455,113.455,0
2017/12/12,18:58:00,113.450,113.460,113.445,113.455,0
2017/12/12,18:59:00,113.460,113.465,113.460,113.460,0
2017/12/12,19:00:00,113.455,113.460,113.455,113.460,0
2017/12/12,19:01:00,113.465,113.470,113.445,113.465,0
2017/12/12,19:02:00,113.465,113.465,113.455,113.455,0
2017/12/12,19:03:00,113.455,113.460,113.455,113.460,0
2017/12/12,19:04:00,113.460,113.460,113.450,113.455,0
2017/12/12,19:05:00,113.460,113.465,113.455,113.455,0
2017/12/12,19:06:00,113.455,113.455,113.455,113.455,0
2017/12/12,19:07:00,113.450,113.455,113.435,113.440,0
2017/12/12,19:08:00,113.445,113.450,113.430,113.450,0
2017/12/12,19:09:00,113.455,113.455,113.445,113.450,0
2017/12/12,19:10:00,113.450,113.450,113.440,113.450,0
2017/12/12,19:11:00,113.450,113.450,113.445,113.450,0
2017/12/12,19:12:00,113.445,113.450,113.445,113.450,0
2017/12/12,19:13:00,113.450,113.465,113.450,113.450,0
2017/12/12,19:14:00,113.455,113.455,113.450,113.450,0
2017/12/12,19:15:00,113.450,113.450,113.445,113.445,0
2017/12/12,19:16:00,113.450,113.455,113.445,113.455,0
2017/12/12,19:17:00,113.450,113.455,113.450,113.455,0
2017/12/12,19:18:00,113.450,113.460,113.450,113.455,0
2017/12/12,19:19:00,113.460,113.460,113.455,113.460,0
2017/12/12,19:20:00,113.455,113.460,113.455,113.460,0
2017/12/12,19:21:00,113.455,113.460,113.455,113.460,0
2017/12/12,19:22:00,113.465,113.475,113.465,113.470,0
2017/12/12,19:23:00,113.475,113.475,113.470,113.475,0
2017/12/12,19:24:00,113.470,113.470,113.465,113.470,0
2017/12/12,19:25:00,113.470,113.470,113.470,113.470,0
2017/12/12,19:26:00,113.465,113.470,113.465,113.470,0
2017/12/12,19:27:00,113.465,113.465,113.460,113.460,0
2017/12/12,19:28:00,113.465,113.470,113.455,113.465,0
2017/12/12,19:29:00,113.465,113.470,113.465,113.470,0
2017/12/12,19:30:00,113.470,113.480,113.470,113.480,0
2017/12/12,19:31:00,113.480,113.485,113.480,113.485,0
2017/12/12,19:32:00,113.485,113.485,113.480,113.480,0
2017/12/12,19:33:00,113.485,113.485,113.475,113.475,0
2017/12/12,19:34:00,113.480,113.480,113.470,113.480,0
2017/12/12,19:35:00,113.480,113.485,113.480,113.480,0
2017/12/12,19:37:00,113.485,113.485,113.480,113.480,0
2017/12/12,19:39:00,113.485,113.485,113.485,113.485,0
2017/12/12,19:40:00,113.490,113.495,113.485,113.485,0
2017/12/12,19:41:00,113.485,113.485,113.485,113.485,0
2017/12/12,19:42:00,113.490,113.490,113.485,113.485,0
2017/12/12,19:43:00,113.490,113.490,113.485,113.485,0
2017/12/12,19:44:00,113.490,113.490,113.480,113.480,0
2017/12/12,19:45:00,113.480,113.490,113.480,113.490,0
2017/12/12,19:46:00,113.490,113.490,113.475,113.475,0
2017/12/12,19:47:00,113.475,113.480,113.475,113.480,0
2017/12/12,19:48:00,113.485,113.490,113.480,113.480,0
2017/12/12,19:49:00,113.475,113.480,113.460,113.470,0
2017/12/12,19:50:00,113.470,113.470,113.460,113.470,0
2017/12/12,19:51:00,113.465,113.465,113.460,113.465,0
2017/12/12,19:52:00,113.460,113.460,113.450,113.455,0
2017/12/12,19:53:00,113.455,113.465,113.450,113.450,0
2017/12/12,19:54:00,113.455,113.455,113.430,113.440,0
2017/12/12,19:55:00,113.440,113.445,113.435,113.435,0
2017/12/12,19:56:00,113.430,113.445,113.430,113.440,0
2017/12/12,19:57:00,113.450,113.450,113.445,113.450,0
2017/12/12,19:58:00,113.445,113.450,113.440,113.440,0
2017/12/12,19:59:00,113.440,113.455,113.440,113.455,0
2017/12/12,20:00:00,113.450,113.460,113.450,113.460,0
2017/12/12,20:01:00,113.465,113.470,113.455,113.460,0
2017/12/12,20:02:00,113.465,113.465,113.455,113.455,0
2017/12/12,20:03:00,113.450,113.450,113.445,113.450,0
2017/12/12,20:04:00,113.445,113.455,113.445,113.455,0
2017/12/12,20:05:00,113.450,113.460,113.450,113.460,0
2017/12/12,20:06:00,113.455,113.455,113.455,113.455,0
2017/12/12,20:07:00,113.460,113.460,113.455,113.455,0
2017/12/12,20:08:00,113.455,113.460,113.450,113.450,0
2017/12/12,20:10:00,113.445,113.450,113.445,113.450,0
2017/12/12,20:11:00,113.445,113.450,113.445,113.450,0
2017/12/12,20:12:00,113.450,113.455,113.450,113.455,0
2017/12/12,20:13:00,113.460,113.460,113.460,113.460,0
2017/12/12,20:14:00,113.455,113.465,113.455,113.455,0
2017/12/12,20:15:00,113.460,113.465,113.440,113.440,0
2017/12/12,20:16:00,113.440,113.455,113.440,113.455,0
2017/12/12,20:17:00,113.460,113.460,113.455,113.455,0
2017/12/12,20:18:00,113.460,113.465,113.460,113.465,0
2017/12/12,20:19:00,113.455,113.455,113.450,113.455,0
2017/12/12,20:20:00,113.455,113.455,113.455,113.455,0
2017/12/12,20:21:00,113.455,113.460,113.455,113.455,0
2017/12/12,20:22:00,113.460,113.460,113.450,113.455,0
2017/12/12,20:23:00,113.455,113.460,113.455,113.455,0
2017/12/12,20:24:00,113.460,113.460,113.450,113.450,0
2017/12/12,20:25:00,113.455,113.455,113.455,113.455,0
2017/12/12,20:26:00,113.450,113.455,113.445,113.450,0
2017/12/12,20:28:00,113.445,113.445,113.445,113.445,0
2017/12/12,20:29:00,113.450,113.450,113.445,113.445,0
2017/12/12,20:30:00,113.450,113.450,113.440,113.440,0
2017/12/12,20:31:00,113.445,113.445,113.435,113.440,0
2017/12/12,20:32:00,113.445,113.445,113.440,113.445,0
2017/12/12,20:33:00,113.445,113.445,113.445,113.445,0
2017/12/12,20:35:00,113.440,113.440,113.440,113.440,0
2017/12/12,20:36:00,113.435,113.435,113.435,113.435,0
2017/12/12,20:37:00,113.435,113.435,113.430,113.430,0
2017/12/12,20:38:00,113.435,113.435,113.435,113.435,0
2017/12/12,20:39:00,113.440,113.440,113.440,113.440,0
2017/12/12,20:40:00,113.435,113.440,113.430,113.435,0
2017/12/12,20:41:00,113.430,113.435,113.430,113.435,0
2017/12/12,20:42:00,113.430,113.435,113.430,113.435,0
2017/12/12,20:43:00,113.440,113.440,113.430,113.440,0
2017/12/12,20:44:00,113.435,113.440,113.435,113.440,0
2017/12/12,20:45:00,113.440,113.450,113.440,113.450,0
2017/12/12,20:46:00,113.445,113.445,113.435,113.445,0
2017/12/12,20:47:00,113.445,113.450,113.445,113.450,0
2017/12/12,20:48:00,113.450,113.450,113.450,113.450,0
2017/12/12,20:49:00,113.450,113.450,113.450,113.450,0
2017/12/12,20:50:00,113.450,113.450,113.450,113.450,0
2017/12/12,20:51:00,113.450,113.450,113.445,113.445,0
2017/12/12,20:52:00,113.450,113.450,113.445,113.445,0
2017/12/12,20:53:00,113.450,113.450,113.445,113.450,0
2017/12/12,20:54:00,113.445,113.450,113.430,113.445,0
2017/12/12,20:55:00,113.445,113.445,113.440,113.440,0
2017/12/12,20:56:00,113.435,113.440,113.430,113.440,0
2017/12/12,20:57:00,113.435,113.440,113.430,113.440,0
2017/12/12,20:58:00,113.440,113.440,113.430,113.430,0
2017/12/12,20:59:00,113.430,113.450,113.430,113.445,0
2017/12/12,21:00:00,113.450,113.455,113.445,113.455,0
2017/12/12,21:01:00,113.455,113.465,113.455,113.465,0
2017/12/12,21:02:00,113.465,113.470,113.460,113.465,0
2017/12/12,21:03:00,113.455,113.455,113.440,113.445,0
2017/12/12,21:04:00,113.445,113.450,113.430,113.430,0
2017/12/12,21:05:00,113.435,113.435,113.430,113.430,0
2017/12/12,21:06:00,113.435,113.435,113.430,113.430,0
2017/12/12,21:07:00,113.435,113.450,113.435,113.450,0
2017/12/12,21:08:00,113.450,113.455,113.450,113.455,0
2017/12/12,21:09:00,113.455,113.455,113.435,113.445,0
2017/12/12,21:10:00,113.440,113.445,113.435,113.445,0
2017/12/12,21:11:00,113.445,113.450,113.445,113.450,0
2017/12/12,21:12:00,113.455,113.455,113.450,113.450,0
2017/12/12,21:13:00,113.455,113.455,113.445,113.450,0
2017/12/12,21:14:00,113.445,113.450,113.440,113.450,0
2017/12/12,21:15:00,113.455,113.455,113.450,113.450,0
2017/12/12,21:16:00,113.455,113.460,113.455,113.455,0
2017/12/12,21:17:00,113.450,113.465,113.445,113.465,0
2017/12/12,21:18:00,113.460,113.460,113.450,113.455,0
2017/12/12,21:19:00,113.450,113.455,113.450,113.455,0
2017/12/12,21:20:00,113.450,113.455,113.450,113.450,0
2017/12/12,21:21:00,113.455,113.455,113.450,113.450,0
2017/12/12,21:22:00,113.455,113.455,113.445,113.450,0
2017/12/12,21:24:00,113.445,113.450,113.440,113.450,0
2017/12/12,21:25:00,113.450,113.450,113.445,113.450,0
2017/12/12,21:26:00,113.455,113.460,113.450,113.450,0
2017/12/12,21:27:00,113.455,113.455,113.450,113.455,0
2017/12/12,21:28:00,113.455,113.455,113.450,113.455,0
2017/12/12,21:29:00,113.455,113.465,113.450,113.460,0
2017/12/12,21:30:00,113.460,113.465,113.455,113.455,0
2017/12/12,21:31:00,113.460,113.460,113.455,113.455,0
2017/12/12,21:32:00,113.460,113.460,113.460,113.460,0
2017/12/12,21:33:00,113.455,113.460,113.450,113.460,0
2017/12/12,21:34:00,113.465,113.470,113.460,113.465,0
2017/12/12,21:35:00,113.465,113.470,113.465,113.465,0
2017/12/12,21:36:00,113.465,113.470,113.460,113.465,0
2017/12/12,21:37:00,113.460,113.470,113.460,113.470,0
2017/12/12,21:38:00,113.465,113.475,113.465,113.475,0
2017/12/12,21:39:00,113.480,113.480,113.475,113.475,0
2017/12/12,21:40:00,113.470,113.475,113.470,113.470,0
2017/12/12,21:41:00,113.465,113.465,113.465,113.465,0
2017/12/12,21:42:00,113.470,113.470,113.470,113.470,0
2017/12/12,21:43:00,113.465,113.475,113.460,113.475,0
2017/12/12,21:44:00,113.475,113.475,113.460,113.460,0
2017/12/12,21:45:00,113.465,113.465,113.465,113.465,0
2017/12/12,21:46:00,113.465,113.465,113.460,113.465,0
2017/12/12,21:47:00,113.470,113.475,113.470,113.475,0
2017/12/12,21:48:00,113.480,113.480,113.475,113.480,0
2017/12/12,21:49:00,113.480,113.490,113.480,113.480,0
2017/12/12,21:50:00,113.485,113.500,113.485,113.495,0
2017/12/12,21:51:00,113.490,113.505,113.490,113.505,0
2017/12/12,21:52:00,113.500,113.505,113.500,113.500,0
2017/12/12,21:53:00,113.495,113.500,113.490,113.490,0
2017/12/12,21:54:00,113.490,113.490,113.485,113.490,0
2017/12/12,21:55:00,113.495,113.505,113.495,113.500,0
2017/12/12,21:56:00,113.500,113.505,113.490,113.500,0
2017/12/12,21:57:00,113.500,113.505,113.485,113.485,0
2017/12/12,21:58:00,113.485,113.485,113.475,113.480,0
2017/12/12,21:59:00,113.480,113.480,113.475,113.475,0
2017/12/12,22:00:00,113.480,113.480,113.475,113.475,0
2017/12/12,22:01:00,113.480,113.490,113.475,113.485,0
2017/12/12,22:02:00,113.490,113.520,113.490,113.505,0
2017/12/12,22:03:00,113.505,113.510,113.500,113.505,0
2017/12/12,22:04:00,113.510,113.510,113.500,113.505,0
2017/12/12,22:05:00,113.500,113.505,113.495,113.500,0
2017/12/12,22:06:00,113.500,113.515,113.500,113.500,0
2017/12/12,22:08:00,113.500,113.500,113.500,113.500,0
2017/12/12,22:09:00,113.495,113.495,113.480,113.480,0
2017/12/12,22:10:00,113.475,113.495,113.475,113.495,0
2017/12/12,22:11:00,113.495,113.495,113.490,113.495,0
2017/12/12,22:12:00,113.495,113.505,113.490,113.505,0
2017/12/12,22:13:00,113.505,113.520,113.500,113.520,0
2017/12/12,22:14:00,113.520,113.530,113.515,113.515,0
2017/12/12,22:15:00,113.520,113.520,113.495,113.500,0
2017/12/12,22:16:00,113.495,113.495,113.490,113.495,0
2017/12/12,22:17:00,113.495,113.495,113.485,113.485,0
2017/12/12,22:18:00,113.480,113.485,113.480,113.485,0
2017/12/12,22:19:00,113.480,113.480,113.480,113.480,0
2017/12/12,22:20:00,113.480,113.480,113.460,113.465,0
2017/12/12,22:21:00,113.470,113.495,113.470,113.495,0
2017/12/12,22:22:00,113.495,113.510,113.490,113.500,0
2017/12/12,22:23:00,113.505,113.510,113.500,113.505,0
2017/12/12,22:24:00,113.500,113.505,113.500,113.500,0
2017/12/12,22:25:00,113.495,113.495,113.495,113.495,0
2017/12/12,22:26:00,113.495,113.495,113.490,113.495,0
2017/12/12,22:27:00,113.495,113.500,113.480,113.480,0
2017/12/12,22:28:00,113.490,113.490,113.485,113.485,0
2017/12/12,22:29:00,113.480,113.495,113.480,113.495,0
2017/12/12,22:30:00,113.490,113.500,113.480,113.490,0
2017/12/12,22:31:00,113.495,113.550,113.490,113.540,0
2017/12/12,22:32:00,113.530,113.535,113.500,113.515,0
2017/12/12,22:33:00,113.515,113.520,113.505,113.515,0
2017/12/12,22:34:00,113.515,113.545,113.500,113.535,0
2017/12/12,22:35:00,113.530,113.545,113.515,113.515,0
2017/12/12,22:36:00,113.515,113.515,113.500,113.500,0
2017/12/12,22:37:00,113.505,113.535,113.505,113.535,0
2017/12/12,22:38:00,113.530,113.535,113.530,113.535,0
2017/12/12,22:39:00,113.535,113.535,113.530,113.535,0
2017/12/12,22:40:00,113.535,113.535,113.500,113.515,0
2017/12/12,22:41:00,113.515,113.520,113.515,113.515,0
2017/12/12,22:42:00,113.505,113.515,113.500,113.505,0
2017/12/12,22:43:00,113.510,113.510,113.485,113.490,0
2017/12/12,22:44:00,113.495,113.495,113.485,113.485,0
2017/12/12,22:45:00,113.480,113.480,113.470,113.475,0
2017/12/12,22:46:00,113.480,113.490,113.480,113.480,0
2017/12/12,22:47:00,113.490,113.500,113.480,113.480,0
2017/12/12,22:48:00,113.480,113.490,113.475,113.485,0
2017/12/12,22:49:00,113.485,113.485,113.480,113.485,0
2017/12/12,22:50:00,113.480,113.490,113.480,113.490,0
2017/12/12,22:51:00,113.490,113.490,113.480,113.485,0
2017/12/12,22:52:00,113.485,113.485,113.470,113.475,0
2017/12/12,22:53:00,113.480,113.480,113.475,113.475,0
2017/12/12,22:54:00,113.480,113.480,113.475,113.480,0
2017/12/12,22:55:00,113.475,113.480,113.465,113.470,0
2017/12/12,22:56:00,113.470,113.480,113.455,113.475,0
2017/12/12,22:57:00,113.480,113.500,113.480,113.490,0
2017/12/12,22:58:00,113.485,113.515,113.485,113.505,0
2017/12/12,22:59:00,113.505,113.515,113.490,113.495,0
2017/12/12,23:00:00,113.495,113.510,113.495,113.500,0
2017/12/12,23:01:00,113.500,113.515,113.495,113.500,0
2017/12/12,23:02:00,113.500,113.510,113.495,113.500,0
2017/12/12,23:03:00,113.500,113.500,113.480,113.485,0
2017/12/12,23:04:00,113.485,113.500,113.485,113.500,0
2017/12/12,23:05:00,113.505,113.510,113.495,113.495,0
2017/12/12,23:06:00,113.500,113.510,113.500,113.505,0
2017/12/12,23:07:00,113.505,113.515,113.500,113.505,0
2017/12/12,23:08:00,113.505,113.515,113.500,113.505,0
2017/12/12,23:09:00,113.500,113.505,113.480,113.490,0
2017/12/12,23:10:00,113.490,113.495,113.490,113.490,0
2017/12/12,23:11:00,113.490,113.500,113.485,113.495,0
2017/12/12,23:12:00,113.500,113.510,113.500,113.500,0
2017/12/12,23:13:00,113.505,113.505,113.500,113.500,0
2017/12/12,23:14:00,113.505,113.515,113.500,113.500,0
2017/12/12,23:15:00,113.495,113.510,113.495,113.510,0
2017/12/12,23:16:00,113.510,113.510,113.495,113.500,0
2017/12/12,23:17:00,113.500,113.520,113.500,113.515,0
2017/12/12,23:18:00,113.520,113.525,113.515,113.515,0
2017/12/12,23:19:00,113.520,113.540,113.515,113.535,0
2017/12/12,23:20:00,113.540,113.545,113.535,113.545,0
2017/12/12,23:21:00,113.540,113.570,113.540,113.560,0
2017/12/12,23:22:00,113.555,113.565,113.555,113.560,0
2017/12/12,23:23:00,113.560,113.565,113.555,113.565,0
2017/12/12,23:24:00,113.565,113.570,113.565,113.570,0
2017/12/12,23:25:00,113.570,113.615,113.570,113.615,0
2017/12/12,23:26:00,113.620,113.640,113.610,113.635,0
2017/12/12,23:27:00,113.630,113.640,113.610,113.610,0
2017/12/12,23:28:00,113.615,113.650,113.615,113.635,0
2017/12/12,23:29:00,113.630,113.635,113.625,113.635,0
2017/12/12,23:30:00,113.640,113.640,113.630,113.635,0
2017/12/12,23:31:00,113.640,113.640,113.620,113.625,0
2017/12/12,23:32:00,113.625,113.630,113.610,113.625,0
2017/12/12,23:33:00,113.620,113.620,113.600,113.600,0
2017/12/12,23:34:00,113.600,113.600,113.575,113.575,0
2017/12/12,23:35:00,113.575,113.590,113.575,113.580,0
2017/12/12,23:36:00,113.585,113.590,113.570,113.570,0
2017/12/12,23:37:00,113.570,113.575,113.550,113.565,0
2017/12/12,23:38:00,113.560,113.575,113.555,113.565,0
2017/12/12,23:39:00,113.570,113.590,113.570,113.575,0
2017/12/12,23:40:00,113.575,113.595,113.570,113.590,0
2017/12/12,23:41:00,113.600,113.605,113.585,113.585,0
2017/12/12,23:42:00,113.585,113.590,113.580,113.585,0
2017/12/12,23:43:00,113.575,113.575,113.555,113.565,0
2017/12/12,23:44:00,113.560,113.575,113.555,113.575,0
2017/12/12,23:45:00,113.570,113.585,113.565,113.570,0
2017/12/12,23:46:00,113.575,113.580,113.570,113.575,0
2017/12/12,23:47:00,113.570,113.570,113.560,113.565,0
2017/12/12,23:48:00,113.570,113.570,113.560,113.565,0
2017/12/12,23:49:00,113.565,113.580,113.560,113.570,0
2017/12/12,23:50:00,113.575,113.575,113.565,113.565,0
2017/12/12,23:51:00,113.565,113.580,113.565,113.575,0
2017/12/12,23:52:00,113.575,113.585,113.570,113.575,0
2017/12/12,23:53:00,113.575,113.585,113.570,113.570,0
2017/12/12,23:54:00,113.565,113.585,113.565,113.580,0
2017/12/12,23:55:00,113.585,113.585,113.575,113.575,0
2017/12/12,23:56:00,113.575,113.590,113.575,113.590,0
2017/12/12,23:57:00,113.585,113.590,113.580,113.585,0
2017/12/12,23:58:00,113.585,113.600,113.585,113.600,0
2017/12/12,23:59:00,113.595,113.620,113.595,113.620,0
2017/12/13,00:00:00,113.615,113.625,113.610,113.620,0
2017/12/13,00:01:00,113.625,113.625,113.610,113.610,0
2017/12/13,00:02:00,113.605,113.615,113.595,113.605,0
2017/12/13,00:03:00,113.610,113.610,113.600,113.605,0
2017/12/13,00:04:00,113.610,113.610,113.600,113.610,0
2017/12/13,00:05:00,113.615,113.630,113.615,113.630,0
2017/12/13,00:06:00,113.625,113.635,113.620,113.625,0
2017/12/13,00:07:00,113.630,113.645,113.630,113.635,0
2017/12/13,00:08:00,113.640,113.650,113.640,113.650,0
2017/12/13,00:09:00,113.650,113.655,113.645,113.645,0
2017/12/13,00:10:00,113.650,113.650,113.640,113.645,0
2017/12/13,00:11:00,113.640,113.645,113.640,113.645,0
2017/12/13,00:12:00,113.650,113.651,113.635,113.650,0
2017/12/13,00:13:00,113.655,113.655,113.645,113.650,0
2017/12/13,00:14:00,113.650,113.665,113.650,113.655,0
2017/12/13,00:15:00,113.650,113.655,113.640,113.655,0
2017/12/13,00:16:00,113.660,113.665,113.655,113.660,0
2017/12/13,00:17:00,113.660,113.660,113.645,113.645,0
2017/12/13,00:18:00,113.645,113.650,113.640,113.640,0
2017/12/13,00:19:00,113.645,113.645,113.640,113.640,0
2017/12/13,00:20:00,113.635,113.650,113.635,113.635,0
2017/12/13,00:21:00,113.640,113.645,113.630,113.630,0
2017/12/13,00:22:00,113.635,113.645,113.630,113.645,0
2017/12/13,00:23:00,113.645,113.655,113.640,113.640,0
2017/12/13,00:24:00,113.645,113.645,113.635,113.640,0
2017/12/13,00:25:00,113.645,113.645,113.640,113.640,0
2017/12/13,00:26:00,113.645,113.645,113.635,113.640,0
2017/12/13,00:27:00,113.640,113.640,113.640,113.640,0
2017/12/13,00:28:00,113.635,113.635,113.630,113.635,0
2017/12/13,00:29:00,113.640,113.655,113.635,113.655,0
2017/12/13,00:30:00,113.650,113.675,113.650,113.675,0
2017/12/13,00:31:00,113.675,113.675,113.660,113.665,0
2017/12/13,00:32:00,113.665,113.665,113.645,113.660,0
2017/12/13,00:33:00,113.660,113.660,113.660,113.660,0
2017/12/13,00:34:00,113.660,113.690,113.660,113.690,0
2017/12/13,00:35:00,113.690,113.740,113.690,113.730,0
2017/12/13,00:36:00,113.725,113.750,113.725,113.745,0
2017/12/13,00:37:00,113.745,113.745,113.735,113.735,0
2017/12/13,00:38:00,113.740,113.750,113.735,113.740,0
2017/12/13,00:39:00,113.740,113.750,113.730,113.745,0
2017/12/13,00:40:00,113.745,113.750,113.745,113.750,0
2017/12/13,00:41:00,113.750,113.750,113.735,113.740,0
2017/12/13,00:42:00,113.735,113.745,113.730,113.730,0
2017/12/13,00:43:00,113.730,113.745,113.730,113.745,0
2017/12/13,00:44:00,113.745,113.745,113.735,113.740,0
2017/12/13,00:45:00,113.740,113.740,113.725,113.725,0
2017/12/13,00:46:00,113.730,113.740,113.730,113.735,0
2017/12/13,00:47:00,113.730,113.735,113.725,113.730,0
2017/12/13,00:48:00,113.730,113.735,113.725,113.730,0
2017/12/13,00:49:00,113.725,113.725,113.715,113.720,0
2017/12/13,00:50:00,113.725,113.725,113.700,113.705,0
2017/12/13,00:51:00,113.700,113.705,113.685,113.695,0
2017/12/13,00:52:00,113.700,113.710,113.695,113.705,0
2017/12/13,00:53:00,113.705,113.705,113.695,113.695,0
2017/12/13,00:54:00,113.695,113.700,113.690,113.700,0
2017/12/13,00:55:00,113.695,113.700,113.690,113.695,0
2017/12/13,00:56:00,113.695,113.695,113.695,113.695,0
2017/12/13,00:57:00,113.705,113.725,113.700,113.720,0
2017/12/13,00:58:00,113.720,113.725,113.695,113.695,0
2017/12/13,00:59:00,113.700,113.705,113.685,113.685,0
2017/12/13,01:00:00,113.680,113.690,113.680,113.685,0
2017/12/13,01:01:00,113.680,113.720,113.680,113.715,0
2017/12/13,01:02:00,113.710,113.715,113.705,113.710,0
2017/12/13,01:03:00,113.715,113.715,113.705,113.705,0
2017/12/13,01:04:00,113.710,113.710,113.680,113.680,0
2017/12/13,01:05:00,113.685,113.690,113.660,113.665,0
2017/12/13,01:06:00,113.660,113.670,113.655,113.665,0
2017/12/13,01:07:00,113.665,113.685,113.665,113.685,0
2017/12/13,01:08:00,113.680,113.690,113.675,113.690,0
2017/12/13,01:09:00,113.685,113.690,113.685,113.690,0
2017/12/13,01:10:00,113.695,113.700,113.690,113.695,0
2017/12/13,01:11:00,113.690,113.690,113.675,113.680,0
2017/12/13,01:12:00,113.675,113.690,113.675,113.690,0
2017/12/13,01:13:00,113.685,113.700,113.685,113.695,0
2017/12/13,01:14:00,113.700,113.700,113.695,113.695,0
2017/12/13,01:15:00,113.700,113.700,113.680,113.685,0
2017/12/13,01:16:00,113.680,113.680,113.645,113.655,0
2017/12/13,01:17:00,113.650,113.660,113.650,113.660,0
2017/12/13,01:18:00,113.670,113.685,113.665,113.680,0
2017/12/13,01:19:00,113.685,113.685,113.670,113.680,0
2017/12/13,01:20:00,113.680,113.690,113.680,113.680,0
2017/12/13,01:21:00,113.685,113.685,113.670,113.680,0
2017/12/13,01:22:00,113.675,113.675,113.655,113.655,0
2017/12/13,01:23:00,113.650,113.660,113.640,113.640,0
2017/12/13,01:24:00,113.645,113.650,113.620,113.640,0
2017/12/13,01:25:00,113.640,113.650,113.630,113.650,0
2017/12/13,01:26:00,113.650,113.665,113.645,113.665,0
2017/12/13,01:27:00,113.670,113.685,113.665,113.685,0
2017/12/13,01:28:00,113.690,113.690,113.670,113.680,0
2017/12/13,01:29:00,113.680,113.685,113.655,113.665,0
2017/12/13,01:30:00,113.670,113.680,113.660,113.675,0
2017/12/13,01:31:00,113.670,113.680,113.665,113.675,0
2017/12/13,01:32:00,113.670,113.685,113.665,113.680,0
2017/12/13,01:33:00,113.685,113.705,113.685,113.705,0
2017/12/13,01:34:00,113.710,113.720,113.705,113.720,0
2017/12/13,01:35:00,113.720,113.730,113.720,113.725,0
2017/12/13,01:36:00,113.720,113.725,113.700,113.700,0
2017/12/13,01:37:00,113.700,113.700,113.670,113.670,0
2017/12/13,01:38:00,113.675,113.675,113.660,113.675,0
2017/12/13,01:39:00,113.670,113.680,113.665,113.675,0
2017/12/13,01:40:00,113.680,113.685,113.660,113.675,0
2017/12/13,01:41:00,113.670,113.675,113.660,113.665,0
2017/12/13,01:42:00,113.670,113.675,113.655,113.655,0
2017/12/13,01:43:00,113.655,113.665,113.655,113.665,0
2017/12/13,01:44:00,113.665,113.675,113.645,113.655,0
2017/12/13,01:45:00,113.655,113.670,113.650,113.660,0
2017/12/13,01:46:00,113.665,113.680,113.650,113.655,0
2017/12/13,01:47:00,113.655,113.660,113.650,113.655,0
2017/12/13,01:48:00,113.660,113.660,113.655,113.655,0
2017/12/13,01:49:00,113.660,113.660,113.655,113.660,0
2017/12/13,01:50:00,113.655,113.660,113.655,113.660,0
2017/12/13,01:51:00,113.660,113.665,113.660,113.665,0
2017/12/13,01:52:00,113.660,113.665,113.655,113.665,0
2017/12/13,01:53:00,113.670,113.680,113.650,113.650,0
2017/12/13,01:54:00,113.650,113.660,113.645,113.655,0
2017/12/13,01:55:00,113.660,113.660,113.640,113.645,0
2017/12/13,01:56:00,113.640,113.640,113.630,113.640,0
2017/12/13,01:57:00,113.635,113.650,113.630,113.645,0
2017/12/13,01:58:00,113.645,113.650,113.645,113.650,0
2017/12/13,01:59:00,113.650,113.660,113.650,113.650,0
2017/12/13,02:00:00,113.650,113.650,113.630,113.630,0
2017/12/13,02:01:00,113.625,113.635,113.620,113.625,0
2017/12/13,02:02:00,113.630,113.635,113.625,113.625,0
2017/12/13,02:03:00,113.620,113.635,113.620,113.630,0
2017/12/13,02:04:00,113.635,113.635,113.620,113.625,0
2017/12/13,02:05:00,113.630,113.630,113.615,113.615,0
2017/12/13,02:06:00,113.620,113.630,113.620,113.625,0
2017/12/13,02:07:00,113.625,113.630,113.625,113.630,0
2017/12/13,02:08:00,113.635,113.640,113.630,113.635,0
2017/12/13,02:09:00,113.640,113.645,113.635,113.640,0
2017/12/13,02:10:00,113.645,113.650,113.645,113.650,0
2017/12/13,02:11:00,113.655,113.660,113.655,113.655,0
2017/12/13,02:12:00,113.660,113.660,113.640,113.640,0
2017/12/13,02:13:00,113.645,113.655,113.635,113.645,0
2017/12/13,02:14:00,113.645,113.650,113.645,113.645,0
2017/12/13,02:15:00,113.650,113.660,113.645,113.660,0
2017/12/13,02:16:00,113.655,113.670,113.655,113.670,0
2017/12/13,02:17:00,113.670,113.670,113.665,113.670,0
2017/12/13,02:18:00,113.665,113.670,113.665,113.665,0
2017/12/13,02:19:00,113.665,113.665,113.645,113.645,0
2017/12/13,02:20:00,113.645,113.650,113.635,113.650,0
2017/12/13,02:21:00,113.645,113.650,113.645,113.650,0
2017/12/13,02:22:00,113.650,113.655,113.640,113.645,0
2017/12/13,02:23:00,113.645,113.645,113.635,113.640,0
2017/12/13,02:24:00,113.640,113.655,113.640,113.650,0
2017/12/13,02:25:00,113.645,113.655,113.645,113.650,0
2017/12/13,02:26:00,113.655,113.655,113.650,113.650,0
2017/12/13,02:27:00,113.650,113.650,113.635,113.635,0
2017/12/13,02:28:00,113.630,113.630,113.540,113.540,0
2017/12/13,02:29:00,113.535,113.535,113.395,113.440,0
2017/12/13,02:30:00,113.435,113.435,113.380,113.395,0
2017/12/13,02:31:00,113.400,113.465,113.385,113.465,0
2017/12/13,02:32:00,113.465,113.540,113.465,113.525,0
2017/12/13,02:33:00,113.515,113.545,113.500,113.530,0
2017/12/13,02:34:00,113.530,113.540,113.500,113.525,0
2017/12/13,02:35:00,113.520,113.530,113.505,113.515,0
2017/12/13,02:36:00,113.515,113.515,113.500,113.505,0
2017/12/13,02:37:00,113.505,113.520,113.500,113.520,0
2017/12/13,02:38:00,113.515,113.555,113.515,113.540,0
2017/12/13,02:39:00,113.545,113.550,113.535,113.535,0
2017/12/13,02:40:00,113.535,113.575,113.535,113.575,0
2017/12/13,02:41:00,113.570,113.575,113.550,113.555,0
2017/12/13,02:42:00,113.555,113.560,113.555,113.560,0
2017/12/13,02:43:00,113.565,113.570,113.555,113.560,0
2017/12/13,02:44:00,113.560,113.570,113.560,113.570,0
2017/12/13,02:45:00,113.565,113.575,113.565,113.575,0
2017/12/13,02:46:00,113.570,113.575,113.570,113.570,0
2017/12/13,02:47:00,113.575,113.575,113.575,113.575,0
2017/12/13,02:48:00,113.575,113.590,113.570,113.590,0
2017/12/13,02:49:00,113.585,113.590,113.570,113.570,0
2017/12/13,02:50:00,113.570,113.590,113.570,113.580,0
2017/12/13,02:51:00,113.580,113.580,113.575,113.580,0
2017/12/13,02:52:00,113.585,113.600,113.585,113.595,0
2017/12/13,02:53:00,113.600,113.610,113.600,113.605,0
2017/12/13,02:54:00,113.600,113.600,113.590,113.600,0
2017/12/13,02:55:00,113.610,113.625,113.610,113.615,0
2017/12/13,02:56:00,113.610,113.615,113.610,113.615,0
2017/12/13,02:57:00,113.610,113.620,113.605,113.615,0
2017/12/13,02:58:00,113.610,113.640,113.610,113.625,0
2017/12/13,02:59:00,113.630,113.630,113.625,113.630,0
2017/12/13,03:00:00,113.625,113.640,113.625,113.635,0
2017/12/13,03:01:00,113.635,113.635,113.625,113.635,0
2017/12/13,03:02:00,113.640,113.645,113.585,113.600,0
2017/12/13,03:03:00,113.600,113.630,113.595,113.625,0
2017/12/13,03:04:00,113.620,113.645,113.620,113.625,0
2017/12/13,03:05:00,113.620,113.645,113.620,113.640,0
2017/12/13,03:06:00,113.645,113.650,113.630,113.630,0
2017/12/13,03:07:00,113.625,113.630,113.620,113.625,0
2017/12/13,03:08:00,113.625,113.630,113.620,113.625,0
2017/12/13,03:09:00,113.620,113.620,113.585,113.595,0
2017/12/13,03:10:00,113.605,113.605,113.570,113.575,0
2017/12/13,03:11:00,113.570,113.585,113.560,113.585,0
2017/12/13,03:12:00,113.580,113.580,113.575,113.580,0
2017/12/13,03:13:00,113.590,113.590,113.575,113.580,0
2017/12/13,03:14:00,113.575,113.585,113.570,113.570,0
2017/12/13,03:15:00,113.565,113.575,113.565,113.565,0
2017/12/13,03:16:00,113.560,113.560,113.550,113.550,0
2017/12/13,03:17:00,113.550,113.560,113.550,113.555,0
2017/12/13,03:18:00,113.550,113.550,113.530,113.530,0
2017/12/13,03:19:00,113.525,113.535,113.525,113.530,0
2017/12/13,03:20:00,113.535,113.540,113.525,113.535,0
2017/12/13,03:21:00,113.540,113.540,113.530,113.535,0
2017/12/13,03:22:00,113.535,113.535,113.530,113.530,0
2017/12/13,03:23:00,113.535,113.535,113.520,113.520,0
2017/12/13,03:24:00,113.515,113.525,113.515,113.520,0
2017/12/13,03:25:00,113.520,113.540,113.510,113.535,0
2017/12/13,03:26:00,113.530,113.540,113.525,113.540,0
2017/12/13,03:27:00,113.535,113.550,113.535,113.535,0
2017/12/13,03:28:00,113.530,113.535,113.530,113.535,0
2017/12/13,03:29:00,113.540,113.560,113.540,113.555,0
2017/12/13,03:30:00,113.560,113.570,113.555,113.565,0
2017/12/13,03:31:00,113.560,113.560,113.550,113.550,0
2017/12/13,03:32:00,113.555,113.560,113.550,113.555,0
2017/12/13,03:33:00,113.555,113.555,113.550,113.550,0
2017/12/13,03:34:00,113.550,113.550,113.540,113.540,0
2017/12/13,03:35:00,113.535,113.535,113.515,113.520,0
2017/12/13,03:36:00,113.515,113.535,113.515,113.525,0
2017/12/13,03:37:00,113.530,113.530,113.520,113.525,0
2017/12/13,03:38:00,113.525,113.530,113.525,113.525,0
2017/12/13,03:39:00,113.530,113.540,113.530,113.540,0
2017/12/13,03:40:00,113.535,113.545,113.535,113.545,0
2017/12/13,03:41:00,113.540,113.570,113.540,113.550,0
2017/12/13,03:42:00,113.545,113.545,113.540,113.540,0
2017/12/13,03:43:00,113.545,113.550,113.540,113.545,0
2017/12/13,03:44:00,113.540,113.565,113.540,113.565,0
2017/12/13,03:45:00,113.570,113.575,113.570,113.575,0
2017/12/13,03:46:00,113.570,113.585,113.570,113.580,0
2017/12/13,03:47:00,113.575,113.575,113.565,113.570,0
2017/12/13,03:48:00,113.575,113.595,113.570,113.595,0
2017/12/13,03:49:00,113.590,113.590,113.570,113.575,0
2017/12/13,03:50:00,113.570,113.570,113.545,113.545,0
2017/12/13,03:51:00,113.540,113.555,113.535,113.555,0
2017/12/13,03:52:00,113.550,113.550,113.540,113.545,0
2017/12/13,03:53:00,113.550,113.555,113.535,113.535,0
2017/12/13,03:54:00,113.535,113.535,113.525,113.535,0
2017/12/13,03:55:00,113.530,113.535,113.525,113.530,0
2017/12/13,03:56:00,113.530,113.540,113.530,113.535,0
2017/12/13,03:57:00,113.540,113.545,113.535,113.540,0
2017/12/13,03:58:00,113.545,113.545,113.540,113.540,0
2017/12/13,03:59:00,113.545,113.555,113.545,113.550,0
2017/12/13,04:00:00,113.545,113.545,113.540,113.545,0
2017/12/13,04:02:00,113.550,113.555,113.545,113.550,0
2017/12/13,04:03:00,113.550,113.555,113.545,113.555,0
2017/12/13,04:04:00,113.550,113.560,113.550,113.560,0
2017/12/13,04:05:00,113.555,113.560,113.545,113.555,0
2017/12/13,04:06:00,113.550,113.550,113.545,113.545,0
2017/12/13,04:07:00,113.545,113.545,113.535,113.535,0
2017/12/13,04:08:00,113.540,113.550,113.540,113.545,0
2017/12/13,04:09:00,113.550,113.550,113.535,113.535,0
2017/12/13,04:10:00,113.530,113.530,113.525,113.530,0
2017/12/13,04:11:00,113.535,113.545,113.535,113.540,0
2017/12/13,04:12:00,113.535,113.545,113.535,113.545,0
2017/12/13,04:13:00,113.555,113.560,113.555,113.560,0
2017/12/13,04:14:00,113.560,113.560,113.555,113.555,0
2017/12/13,04:15:00,113.555,113.560,113.555,113.555,0
2017/12/13,04:16:00,113.555,113.575,113.555,113.570,0
2017/12/13,04:17:00,113.570,113.575,113.565,113.570,0
2017/12/13,04:18:00,113.570,113.595,113.570,113.595,0
2017/12/13,04:19:00,113.590,113.590,113.590,113.590,0
2017/12/13,04:20:00,113.590,113.595,113.575,113.580,0
2017/12/13,04:21:00,113.585,113.595,113.580,113.595,0
2017/12/13,04:22:00,113.600,113.605,113.595,113.605,0
2017/12/13,04:23:00,113.600,113.600,113.590,113.595,0
2017/12/13,04:24:00,113.610,113.610,113.585,113.585,0
2017/12/13,04:25:00,113.580,113.590,113.565,113.585,0
2017/12/13,04:26:00,113.590,113.595,113.585,113.590,0
2017/12/13,04:27:00,113.585,113.585,113.580,113.580,0
2017/12/13,04:28:00,113.585,113.595,113.585,113.590,0
2017/12/13,04:29:00,113.595,113.595,113.590,113.595,0
2017/12/13,04:30:00,113.600,113.600,113.595,113.595,0
2017/12/13,04:31:00,113.600,113.600,113.590,113.600,0
2017/12/13,04:32:00,113.600,113.610,113.595,113.605,0
2017/12/13,04:33:00,113.600,113.600,113.600,113.600,0
2017/12/13,04:34:00,113.605,113.610,113.605,113.605,0
2017/12/13,04:35:00,113.605,113.610,113.605,113.605,0
2017/12/13,04:36:00,113.600,113.600,113.595,113.595,0
2017/12/13,04:37:00,113.600,113.600,113.575,113.575,0
2017/12/13,04:38:00,113.570,113.570,113.565,113.565,0
2017/12/13,04:39:00,113.565,113.570,113.545,113.550,0
2017/12/13,04:40:00,113.545,113.550,113.535,113.550,0
2017/12/13,04:41:00,113.550,113.560,113.545,113.555,0
2017/12/13,04:42:00,113.560,113.565,113.555,113.560,0
2017/12/13,04:43:00,113.560,113.560,113.550,113.555,0
2017/12/13,04:44:00,113.550,113.555,113.550,113.555,0
2017/12/13,04:45:00,113.550,113.555,113.550,113.555,0
2017/12/13,04:46:00,113.550,113.550,113.540,113.540,0
2017/12/13,04:47:00,113.535,113.555,113.535,113.550,0
2017/12/13,04:48:00,113.550,113.550,113.545,113.545,0
2017/12/13,04:49:00,113.540,113.550,113.540,113.545,0
2017/12/13,04:50:00,113.550,113.550,113.540,113.545,0
2017/12/13,04:51:00,113.545,113.545,113.540,113.545,0
2017/12/13,04:52:00,113.540,113.545,113.530,113.535,0
2017/12/13,04:53:00,113.530,113.555,113.530,113.550,0
2017/12/13,04:54:00,113.550,113.550,113.535,113.535,0
2017/12/13,04:55:00,113.535,113.550,113.535,113.550,0
2017/12/13,04:56:00,113.550,113.555,113.550,113.550,0
2017/12/13,04:57:00,113.545,113.555,113.545,113.550,0
2017/12/13,04:58:00,113.555,113.555,113.545,113.550,0
2017/12/13,04:59:00,113.550,113.555,113.545,113.550,0
2017/12/13,05:00:00,113.555,113.595,113.555,113.590,0
2017/12/13,05:01:00,113.585,113.590,113.580,113.590,0
2017/12/13,05:02:00,113.585,113.585,113.575,113.585,0
2017/12/13,05:03:00,113.580,113.580,113.570,113.575,0
2017/12/13,05:04:00,113.570,113.570,113.555,113.555,0
2017/12/13,05:05:00,113.555,113.555,113.550,113.555,0
2017/12/13,05:06:00,113.560,113.575,113.560,113.560,0
2017/12/13,05:07:00,113.560,113.560,113.555,113.560,0
2017/12/13,05:08:00,113.565,113.570,113.560,113.570,0
2017/12/13,05:09:00,113.555,113.555,113.550,113.550,0
2017/12/13,05:10:00,113.555,113.555,113.550,113.550,0
2017/12/13,05:12:00,113.555,113.555,113.555,113.555,0
2017/12/13,05:14:00,113.560,113.560,113.550,113.550,0
2017/12/13,05:15:00,113.555,113.560,113.550,113.555,0
2017/12/13,05:16:00,113.560,113.560,113.550,113.550,0
2017/12/13,05:17:00,113.545,113.555,113.540,113.555,0
2017/12/13,05:18:00,113.550,113.555,113.550,113.555,0
2017/12/13,05:19:00,113.560,113.575,113.560,113.570,0
2017/12/13,05:20:00,113.565,113.570,113.565,113.565,0
2017/12/13,05:21:00,113.580,113.580,113.570,113.575,0
2017/12/13,05:22:00,113.580,113.580,113.570,113.575,0
2017/12/13,05:23:00,113.570,113.575,113.565,113.570,0
2017/12/13,05:24:00,113.560,113.560,113.555,113.555,0
2017/12/13,05:25:00,113.550,113.560,113.545,113.555,0
2017/12/13,05:26:00,113.550,113.560,113.550,113.560,0
2017/12/13,05:27:00,113.555,113.555,113.550,113.550,0
2017/12/13,05:28:00,113.545,113.550,113.545,113.545,0
2017/12/13,05:29:00,113.545,113.555,113.545,113.550,0
2017/12/13,05:30:00,113.550,113.555,113.545,113.555,0
2017/12/13,05:31:00,113.555,113.560,113.550,113.555,0
2017/12/13,05:32:00,113.550,113.550,113.540,113.540,0
2017/12/13,05:33:00,113.550,113.560,113.545,113.560,0
2017/12/13,05:34:00,113.555,113.560,113.550,113.560,0
2017/12/13,05:35:00,113.565,113.565,113.560,113.560,0
2017/12/13,05:36:00,113.565,113.565,113.560,113.565,0
2017/12/13,05:37:00,113.560,113.560,113.555,113.560,0
2017/12/13,05:38:00,113.555,113.555,113.540,113.545,0
2017/12/13,05:39:00,113.545,113.545,113.545,113.545,0
2017/12/13,05:40:00,113.545,113.560,113.545,113.555,0
2017/12/13,05:41:00,113.550,113.560,113.545,113.555,0
2017/12/13,05:42:00,113.550,113.555,113.545,113.545,0
2017/12/13,05:43:00,113.540,113.550,113.540,113.550,0
2017/12/13,05:44:00,113.550,113.550,113.540,113.545,0
2017/12/13,05:45:00,113.540,113.545,113.535,113.540,0
2017/12/13,05:46:00,113.540,113.540,113.525,113.535,0
2017/12/13,05:47:00,113.530,113.535,113.530,113.535,0
2017/12/13,05:48:00,113.535,113.535,113.520,113.520,0
2017/12/13,05:49:00,113.515,113.535,113.515,113.530,0
2017/12/13,05:50:00,113.525,113.530,113.520,113.520,0
2017/12/13,05:51:00,113.525,113.525,113.510,113.515,0
2017/12/13,05:52:00,113.515,113.515,113.515,113.515,0
2017/12/13,05:53:00,113.515,113.525,113.515,113.525,0
2017/12/13,05:54:00,113.525,113.525,113.515,113.515,0
2017/12/13,05:55:00,113.520,113.530,113.515,113.530,0
2017/12/13,05:56:00,113.525,113.525,113.515,113.515,0
2017/12/13,05:57:00,113.520,113.520,113.510,113.515,0
2017/12/13,05:58:00,113.515,113.520,113.515,113.520,0
2017/12/13,05:59:00,113.515,113.525,113.515,113.520,0
2017/12/13,06:00:00,113.520,113.520,113.495,113.500,0
2017/12/13,06:01:00,113.505,113.515,113.500,113.510,0
2017/12/13,06:02:00,113.515,113.515,113.505,113.505,0
2017/12/13,06:03:00,113.500,113.505,113.500,113.500,0
2017/12/13,06:04:00,113.505,113.510,113.505,113.510,0
2017/12/13,06:05:00,113.515,113.515,113.505,113.510,0
2017/12/13,06:06:00,113.515,113.515,113.510,113.515,0
2017/12/13,06:07:00,113.510,113.510,113.510,113.510,0
2017/12/13,06:08:00,113.510,113.520,113.510,113.520,0
2017/12/13,06:09:00,113.520,113.520,113.510,113.510,0
2017/12/13,06:10:00,113.515,113.515,113.515,113.515,0
2017/12/13,06:13:00,113.510,113.510,113.505,113.505,0
2017/12/13,06:14:00,113.505,113.510,113.500,113.510,0
2017/12/13,06:15:00,113.510,113.515,113.510,113.515,0
2017/12/13,06:16:00,113.510,113.515,113.510,113.510,0
2017/12/13,06:17:00,113.510,113.510,113.490,113.505,0
2017/12/13,06:18:00,113.505,113.510,113.505,113.510,0
2017/12/13,06:19:00,113.510,113.510,113.510,113.510,0
2017/12/13,06:22:00,113.505,113.510,113.505,113.505,0
2017/12/13,06:23:00,113.510,113.510,113.510,113.510,0
2017/12/13,06:24:00,113.505,113.510,113.505,113.510,0
2017/12/13,06:25:00,113.505,113.510,113.505,113.510,0
2017/12/13,06:26:00,113.510,113.510,113.510,113.510,0
2017/12/13,06:27:00,113.520,113.530,113.520,113.525,0
2017/12/13,06:29:00,113.530,113.530,113.530,113.530,0
2017/12/13,06:30:00,113.535,113.550,113.535,113.550,0
2017/12/13,06:31:00,113.545,113.560,113.545,113.555,0
2017/12/13,06:32:00,113.555,113.555,113.555,113.555,0
2017/12/13,06:34:00,113.550,113.560,113.550,113.555,0
2017/12/13,06:35:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:36:00,113.555,113.560,113.555,113.555,0
2017/12/13,06:37:00,113.560,113.560,113.541,113.560,0
2017/12/13,06:40:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:44:00,113.560,113.570,113.555,113.555,0
2017/12/13,06:45:00,113.560,113.560,113.555,113.560,0
2017/12/13,06:48:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:49:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:50:00,113.560,113.570,113.560,113.570,0
2017/12/13,06:51:00,113.570,113.570,113.565,113.565,0
2017/12/13,06:52:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:53:00,113.560,113.560,113.560,113.560,0
2017/12/13,06:55:00,113.555,113.555,113.551,113.551,0
2017/12/13,06:56:00,113.560,113.560,113.550,113.550,0
2017/12/13,06:57:00,113.550,113.560,113.550,113.560,0
2017/12/13,06:58:00,113.555,113.560,113.555,113.560,0
2017/12/13,06:59:00,113.560,113.565,113.550,113.550,0
2017/12/13,07:05:00,113.580,113.580,113.580,113.580,0
2017/12/13,07:07:00,113.570,113.570,113.550,113.550,0
2017/12/13,07:08:00,113.570,113.570,113.560,113.560,0
2017/12/13,07:09:00,113.570,113.580,113.570,113.580,0
2017/12/13,07:10:00,113.575,113.575,113.575,113.575,0
2017/12/13,07:11:00,113.550,113.551,113.547,113.551,0
2017/12/13,07:12:00,113.549,113.552,113.548,113.552,0
2017/12/13,07:13:00,113.550,113.550,113.541,113.541,0
2017/12/13,07:14:00,113.544,113.545,113.543,113.543,0
2017/12/13,07:15:00,113.544,113.546,113.538,113.543,0
2017/12/13,07:16:00,113.541,113.543,113.536,113.537,0
2017/12/13,07:17:00,113.537,113.540,113.528,113.540,0
2017/12/13,07:18:00,113.570,113.570,113.537,113.540,0
2017/12/13,07:19:00,113.543,113.549,113.534,113.540,0
2017/12/13,07:20:00,113.540,113.550,113.531,113.540,0
2017/12/13,07:25:00,113.550,113.550,113.550,113.550,0
2017/12/13,07:27:00,113.545,113.545,113.545,113.545,0
2017/12/13,07:28:00,113.540,113.540,113.530,113.530,0
2017/12/13,07:29:00,113.540,113.540,113.500,113.540,0
2017/12/13,07:31:00,113.530,113.530,113.530,113.530,0
2017/12/13,07:32:00,113.540,113.540,113.530,113.530,0
2017/12/13,07:33:00,113.540,113.540,113.540,113.540,0
2017/12/13,07:34:00,113.530,113.530,113.530,113.530,0
2017/12/13,07:36:00,113.540,113.540,113.540,113.540,0
2017/12/13,07:37:00,113.540,113.540,113.540,113.540,0
2017/12/13,07:38:00,113.545,113.560,113.545,113.555,0
2017/12/13,07:40:00,113.550,113.550,113.540,113.540,0
2017/12/13,07:41:00,113.550,113.550,113.550,113.550,0
2017/12/13,07:44:00,113.541,113.550,113.540,113.550,0
2017/12/13,07:46:00,113.555,113.560,113.555,113.560,0
2017/12/13,07:48:00,113.555,113.560,113.550,113.560,0
2017/12/13,07:50:00,113.550,113.550,113.545,113.545,0
2017/12/13,07:52:00,113.540,113.540,113.540,113.540,0
2017/12/13,07:54:00,113.545,113.570,113.545,113.560,0
2017/12/13,07:55:00,113.560,113.570,113.540,113.570,0
2017/12/13,07:56:00,113.565,113.565,113.565,113.565,0
2017/12/13,07:57:00,113.550,113.565,113.540,113.565,0
2017/12/13,08:01:00,113.570,113.570,113.565,113.565,0
2017/12/13,08:02:00,113.570,113.570,113.570,113.570,0
2017/12/13,08:03:00,113.570,113.570,113.560,113.560,0
2017/12/13,08:06:00,113.560,113.570,113.560,113.570,0
2017/12/13,08:08:00,113.560,113.560,113.560,113.560,0
2017/12/13,08:09:00,113.570,113.570,113.570,113.570,0
2017/12/13,08:10:00,113.575,113.575,113.575,113.575,0
2017/12/13,08:11:00,113.580,113.580,113.580,113.580,0
2017/12/13,08:12:00,113.580,113.580,113.560,113.565,0
2017/12/13,08:13:00,113.565,113.575,113.565,113.570,0
2017/12/13,08:14:00,113.580,113.580,113.580,113.580,0
2017/12/13,08:15:00,113.575,113.575,113.575,113.575,0
2017/12/13,08:16:00,113.570,113.575,113.570,113.570,0
2017/12/13,08:17:00,113.575,113.575,113.570,113.570,0
2017/12/13,08:18:00,113.565,113.570,113.565,113.565,0
2017/12/13,08:19:00,113.570,113.570,113.560,113.560,0
2017/12/13,08:20:00,113.555,113.565,113.555,113.565,0
2017/12/13,08:21:00,113.565,113.565,113.560,113.560,0
2017/12/13,08:22:00,113.565,113.565,113.565,113.565,0
2017/12/13,08:23:00,113.565,113.570,113.565,113.570,0
2017/12/13,08:24:00,113.575,113.575,113.575,113.575,0
2017/12/13,08:26:00,113.570,113.570,113.565,113.565,0
2017/12/13,08:29:00,113.565,113.565,113.560,113.560,0
2017/12/13,08:30:00,113.565,113.570,113.565,113.570,0
2017/12/13,08:31:00,113.565,113.565,113.565,113.565,0
2017/12/13,08:32:00,113.565,113.565,113.565,113.565,0
2017/12/13,08:33:00,113.560,113.570,113.560,113.570,0
2017/12/13,08:34:00,113.565,113.565,113.565,113.565,0
2017/12/13,08:36:00,113.565,113.570,113.565,113.570,0
2017/12/13,08:40:00,113.575,113.580,113.575,113.580,0
2017/12/13,08:42:00,113.575,113.575,113.575,113.575,0
2017/12/13,08:43:00,113.575,113.575,113.565,113.565,0
2017/12/13,08:45:00,113.565,113.565,113.560,113.560,0
2017/12/13,08:46:00,113.565,113.565,113.555,113.555,0
2017/12/13,08:47:00,113.555,113.555,113.550,113.550,0
2017/12/13,08:48:00,113.555,113.560,113.555,113.560,0
2017/12/13,08:49:00,113.560,113.560,113.555,113.555,0
2017/12/13,08:50:00,113.555,113.555,113.550,113.550,0
2017/12/13,08:51:00,113.555,113.560,113.555,113.560,0
2017/12/13,08:52:00,113.560,113.560,113.560,113.560,0
2017/12/13,08:53:00,113.560,113.570,113.560,113.565,0
2017/12/13,08:54:00,113.565,113.565,113.560,113.565,0
2017/12/13,08:55:00,113.560,113.560,113.560,113.560,0
2017/12/13,08:56:00,113.565,113.565,113.565,113.565,0
2017/12/13,08:57:00,113.560,113.560,113.555,113.555,0
2017/12/13,08:59:00,113.555,113.555,113.545,113.550,0
2017/12/13,09:00:00,113.550,113.550,113.540,113.545,0
2017/12/13,09:01:00,113.540,113.545,113.520,113.530,0
2017/12/13,09:02:00,113.535,113.535,113.530,113.535,0
2017/12/13,09:03:00,113.535,113.535,113.520,113.525,0
2017/12/13,09:04:00,113.525,113.525,113.505,113.510,0
2017/12/13,09:05:00,113.505,113.520,113.500,113.520,0
2017/12/13,09:06:00,113.515,113.515,113.505,113.510,0
2017/12/13,09:07:00,113.510,113.515,113.505,113.515,0
2017/12/13,09:08:00,113.515,113.515,113.515,113.515,0
2017/12/13,09:09:00,113.515,113.515,113.510,113.510,0
2017/12/13,09:10:00,113.505,113.505,113.500,113.505,0
2017/12/13,09:11:00,113.505,113.505,113.500,113.505,0
2017/12/13,09:12:00,113.505,113.510,113.500,113.510,0
2017/12/13,09:13:00,113.510,113.515,113.510,113.515,0
2017/12/13,09:14:00,113.520,113.535,113.520,113.535,0
2017/12/13,09:15:00,113.530,113.530,113.525,113.525,0
2017/12/13,09:16:00,113.525,113.530,113.525,113.530,0
2017/12/13,09:17:00,113.525,113.525,113.525,113.525,0
2017/12/13,09:18:00,113.530,113.535,113.525,113.525,0
2017/12/13,09:19:00,113.520,113.525,113.510,113.525,0
2017/12/13,09:20:00,113.520,113.525,113.520,113.520,0
2017/12/13,09:21:00,113.525,113.525,113.520,113.520,0
2017/12/13,09:22:00,113.525,113.530,113.515,113.515,0
2017/12/13,09:23:00,113.515,113.525,113.515,113.520,0
2017/12/13,09:24:00,113.520,113.525,113.520,113.525,0
2017/12/13,09:25:00,113.530,113.530,113.525,113.525,0
2017/12/13,09:26:00,113.525,113.525,113.515,113.515,0
2017/12/13,09:27:00,113.515,113.520,113.515,113.520,0
2017/12/13,09:28:00,113.520,113.525,113.520,113.525,0
2017/12/13,09:29:00,113.525,113.525,113.520,113.520,0
2017/12/13,09:30:00,113.520,113.520,113.515,113.515,0
2017/12/13,09:31:00,113.510,113.510,113.505,113.505,0
2017/12/13,09:32:00,113.510,113.515,113.510,113.515,0
2017/12/13,09:33:00,113.520,113.520,113.505,113.510,0
2017/12/13,09:34:00,113.510,113.520,113.505,113.515,0
2017/12/13,09:35:00,113.510,113.515,113.510,113.515,0
2017/12/13,09:36:00,113.510,113.510,113.485,113.490,0
2017/12/13,09:37:00,113.485,113.490,113.480,113.490,0
2017/12/13,09:38:00,113.490,113.500,113.490,113.500,0
2017/12/13,09:39:00,113.500,113.505,113.495,113.500,0
2017/12/13,09:40:00,113.500,113.500,113.495,113.500,0
2017/12/13,09:41:00,113.500,113.500,113.500,113.500,0
2017/12/13,09:42:00,113.500,113.520,113.500,113.520,0
2017/12/13,09:43:00,113.520,113.525,113.520,113.525,0
2017/12/13,09:44:00,113.525,113.525,113.520,113.520,0
2017/12/13,09:45:00,113.520,113.520,113.520,113.520,0
2017/12/13,09:46:00,113.520,113.520,113.500,113.510,0
2017/12/13,09:47:00,113.510,113.510,113.510,113.510,0
2017/12/13,09:48:00,113.510,113.515,113.505,113.515,0
2017/12/13,09:49:00,113.510,113.520,113.510,113.520,0
2017/12/13,09:50:00,113.515,113.515,113.515,113.515,0
2017/12/13,09:51:00,113.515,113.515,113.485,113.490,0
2017/12/13,09:52:00,113.495,113.500,113.495,113.500,0
2017/12/13,09:53:00,113.495,113.500,113.470,113.470,0
2017/12/13,09:54:00,113.470,113.480,113.455,113.460,0
2017/12/13,09:55:00,113.465,113.470,113.445,113.460,0
2017/12/13,09:56:00,113.450,113.480,113.445,113.470,0
2017/12/13,09:57:00,113.475,113.475,113.465,113.465,0
2017/12/13,09:58:00,113.460,113.460,113.440,113.460,0
2017/12/13,09:59:00,113.460,113.465,113.455,113.460,0
2017/12/13,10:00:00,113.460,113.465,113.460,113.460,0
2017/12/13,10:01:00,113.460,113.465,113.460,113.465,0
2017/12/13,10:02:00,113.475,113.475,113.460,113.460,0
2017/12/13,10:03:00,113.460,113.460,113.420,113.425,0
2017/12/13,10:04:00,113.425,113.435,113.425,113.435,0
2017/12/13,10:05:00,113.435,113.470,113.435,113.470,0
2017/12/13,10:06:00,113.465,113.465,113.450,113.450,0
2017/12/13,10:07:00,113.455,113.455,113.450,113.455,0
2017/12/13,10:08:00,113.460,113.485,113.460,113.480,0
2017/12/13,10:09:00,113.480,113.480,113.465,113.475,0
2017/12/13,10:10:00,113.475,113.485,113.470,113.485,0
2017/12/13,10:11:00,113.480,113.480,113.475,113.475,0
2017/12/13,10:13:00,113.475,113.485,113.475,113.485,0
2017/12/13,10:14:00,113.480,113.480,113.480,113.480,0
2017/12/13,10:15:00,113.475,113.480,113.465,113.475,0
2017/12/13,10:16:00,113.470,113.480,113.470,113.480,0
2017/12/13,10:17:00,113.480,113.485,113.480,113.485,0
2017/12/13,10:18:00,113.485,113.490,113.485,113.485,0
2017/12/13,10:19:00,113.485,113.490,113.485,113.490,0
2017/12/13,10:20:00,113.485,113.485,113.455,113.455,0
2017/12/13,10:21:00,113.465,113.465,113.440,113.440,0
2017/12/13,10:22:00,113.440,113.450,113.440,113.450,0
2017/12/13,10:23:00,113.455,113.465,113.440,113.445,0
2017/12/13,10:24:00,113.445,113.450,113.445,113.445,0
2017/12/13,10:25:00,113.445,113.450,113.445,113.450,0
2017/12/13,10:26:00,113.445,113.445,113.445,113.445,0
2017/12/13,10:27:00,113.445,113.450,113.435,113.450,0
2017/12/13,10:28:00,113.450,113.460,113.445,113.455,0
2017/12/13,10:29:00,113.455,113.455,113.455,113.455,0
2017/12/13,10:30:00,113.455,113.455,113.450,113.450,0
2017/12/13,10:31:00,113.450,113.455,113.450,113.455,0
2017/12/13,10:32:00,113.450,113.465,113.450,113.465,0
2017/12/13,10:33:00,113.470,113.475,113.470,113.475,0
2017/12/13,10:34:00,113.470,113.475,113.470,113.475,0
2017/12/13,10:35:00,113.470,113.475,113.460,113.470,0
2017/12/13,10:36:00,113.475,113.475,113.470,113.475,0
2017/12/13,10:37:00,113.470,113.475,113.465,113.470,0
2017/12/13,10:38:00,113.465,113.465,113.420,113.435,0
2017/12/13,10:39:00,113.435,113.455,113.435,113.455,0
2017/12/13,10:40:00,113.450,113.455,113.445,113.445,0
2017/12/13,10:41:00,113.435,113.450,113.435,113.450,0
2017/12/13,10:42:00,113.450,113.465,113.450,113.455,0
2017/12/13,10:43:00,113.455,113.460,113.450,113.460,0
2017/12/13,10:44:00,113.455,113.460,113.445,113.455,0
2017/12/13,10:45:00,113.460,113.460,113.455,113.460,0
2017/12/13,10:46:00,113.465,113.465,113.450,113.450,0
2017/12/13,10:47:00,113.445,113.455,113.445,113.450,0
2017/12/13,10:48:00,113.450,113.455,113.450,113.455,0
2017/12/13,10:49:00,113.450,113.465,113.445,113.460,0
2017/12/13,10:50:00,113.465,113.470,113.460,113.470,0
2017/12/13,10:51:00,113.475,113.475,113.465,113.465,0
2017/12/13,10:52:00,113.460,113.465,113.445,113.445,0
2017/12/13,10:53:00,113.445,113.450,113.445,113.445,0
2017/12/13,10:54:00,113.440,113.470,113.440,113.470,0
2017/12/13,10:55:00,113.470,113.475,113.470,113.475,0
2017/12/13,10:56:00,113.475,113.480,113.470,113.470,0
2017/12/13,10:57:00,113.475,113.475,113.470,113.470,0
2017/12/13,10:58:00,113.470,113.490,113.470,113.490,0
2017/12/13,10:59:00,113.485,113.490,113.480,113.480,0
2017/12/13,11:00:00,113.485,113.490,113.485,113.490,0
2017/12/13,11:01:00,113.490,113.495,113.490,113.495,0
2017/12/13,11:02:00,113.495,113.495,113.490,113.495,0
2017/12/13,11:03:00,113.490,113.510,113.490,113.501,0
2017/12/13,11:04:00,113.505,113.505,113.490,113.500,0
2017/12/13,11:05:00,113.505,113.510,113.500,113.505,0
2017/12/13,11:06:00,113.510,113.510,113.505,113.510,0
2017/12/13,11:07:00,113.505,113.510,113.505,113.510,0
2017/12/13,11:08:00,113.505,113.510,113.505,113.505,0
2017/12/13,11:09:00,113.510,113.510,113.505,113.510,0
2017/12/13,11:10:00,113.505,113.510,113.500,113.510,0
2017/12/13,11:11:00,113.510,113.510,113.490,113.490,0
2017/12/13,11:12:00,113.490,113.490,113.490,113.490,0
2017/12/13,11:13:00,113.490,113.490,113.490,113.490,0
2017/12/13,11:14:00,113.495,113.495,113.480,113.480,0
2017/12/13,11:15:00,113.480,113.480,113.475,113.475,0
2017/12/13,11:16:00,113.480,113.480,113.475,113.475,0
2017/12/13,11:17:00,113.480,113.480,113.480,113.480,0
2017/12/13,11:18:00,113.480,113.485,113.480,113.485,0
2017/12/13,11:19:00,113.480,113.485,113.480,113.480,0
2017/12/13,11:20:00,113.480,113.480,113.475,113.475,0
2017/12/13,11:21:00,113.480,113.480,113.475,113.480,0
2017/12/13,11:22:00,113.475,113.480,113.475,113.480,0
2017/12/13,11:23:00,113.475,113.475,113.470,113.470,0
2017/12/13,11:24:00,113.475,113.475,113.470,113.470,0
2017/12/13,11:25:00,113.470,113.475,113.470,113.470,0
2017/12/13,11:26:00,113.480,113.480,113.460,113.465,0
2017/12/13,11:27:00,113.470,113.470,113.460,113.465,0
2017/12/13,11:28:00,113.460,113.460,113.450,113.455,0
2017/12/13,11:29:00,113.450,113.455,113.435,113.455,0
2017/12/13,11:30:00,113.455,113.455,113.435,113.445,0
2017/12/13,11:31:00,113.450,113.460,113.445,113.455,0
2017/12/13,11:32:00,113.455,113.455,113.440,113.450,0
2017/12/13,11:33:00,113.450,113.450,113.440,113.445,0
2017/12/13,11:34:00,113.450,113.455,113.450,113.450,0
2017/12/13,11:35:00,113.450,113.465,113.450,113.455,0
2017/12/13,11:36:00,113.460,113.480,113.455,113.475,0
2017/12/13,11:37:00,113.480,113.480,113.470,113.475,0
2017/12/13,11:38:00,113.475,113.480,113.475,113.480,0
2017/12/13,11:39:00,113.475,113.480,113.470,113.480,0
2017/12/13,11:42:00,113.480,113.480,113.475,113.475,0
2017/12/13,11:43:00,113.475,113.480,113.475,113.475,0
2017/12/13,11:44:00,113.480,113.495,113.475,113.485,0
2017/12/13,11:45:00,113.480,113.480,113.480,113.480,0
2017/12/13,11:46:00,113.470,113.480,113.470,113.480,0
2017/12/13,11:47:00,113.480,113.485,113.475,113.475,0
2017/12/13,11:48:00,113.475,113.475,113.460,113.460,0
2017/12/13,11:49:00,113.460,113.460,113.455,113.455,0
2017/12/13,11:50:00,113.450,113.455,113.450,113.455,0
2017/12/13,11:51:00,113.455,113.455,113.455,113.455,0
2017/12/13,11:52:00,113.455,113.470,113.455,113.460,0
2017/12/13,11:53:00,113.460,113.460,113.460,113.460,0
2017/12/13,11:54:00,113.455,113.455,113.450,113.450,0
2017/12/13,11:55:00,113.455,113.460,113.455,113.460,0
2017/12/13,11:56:00,113.455,113.465,113.455,113.465,0
2017/12/13,11:57:00,113.465,113.465,113.465,113.465,0
2017/12/13,11:58:00,113.465,113.470,113.465,113.470,0
2017/12/13,11:59:00,113.475,113.475,113.470,113.470,0
2017/12/13,12:00:00,113.470,113.475,113.470,113.470,0
2017/12/13,12:01:00,113.470,113.470,113.465,113.470,0
2017/12/13,12:04:00,113.470,113.470,113.470,113.470,0
2017/12/13,12:05:00,113.465,113.465,113.450,113.450,0
2017/12/13,12:06:00,113.455,113.455,113.450,113.450,0
2017/12/13,12:07:00,113.455,113.455,113.440,113.445,0
2017/12/13,12:08:00,113.445,113.445,113.435,113.440,0
2017/12/13,12:09:00,113.435,113.435,113.425,113.425,0
2017/12/13,12:10:00,113.425,113.440,113.420,113.440,0
2017/12/13,12:11:00,113.440,113.460,113.440,113.455,0
2017/12/13,12:12:00,113.455,113.455,113.450,113.450,0
2017/12/13,12:13:00,113.445,113.445,113.440,113.440,0
2017/12/13,12:14:00,113.440,113.440,113.440,113.440,0
2017/12/13,12:15:00,113.435,113.435,113.430,113.430,0
2017/12/13,12:16:00,113.425,113.425,113.415,113.415,0
2017/12/13,12:17:00,113.420,113.420,113.405,113.410,0
2017/12/13,12:18:00,113.405,113.420,113.405,113.410,0
2017/12/13,12:19:00,113.405,113.425,113.405,113.425,0
2017/12/13,12:20:00,113.425,113.425,113.400,113.405,0
2017/12/13,12:21:00,113.405,113.405,113.390,113.390,0
2017/12/13,12:22:00,113.385,113.385,113.330,113.345,0
2017/12/13,12:23:00,113.345,113.350,113.305,113.320,0
2017/12/13,12:24:00,113.315,113.320,113.295,113.295,0
2017/12/13,12:25:00,113.290,113.295,113.245,113.255,0
2017/12/13,12:26:00,113.250,113.320,113.250,113.305,0
2017/12/13,12:27:00,113.300,113.305,113.285,113.300,0
2017/12/13,12:28:00,113.295,113.300,113.225,113.235,0
2017/12/13,12:29:00,113.235,113.250,113.220,113.240,0
2017/12/13,12:30:00,113.240,113.240,113.225,113.225,0
2017/12/13,12:31:00,113.230,113.265,113.230,113.260,0
2017/12/13,12:32:00,113.265,113.265,113.210,113.220,0
2017/12/13,12:33:00,113.220,113.240,113.220,113.220,0
2017/12/13,12:34:00,113.220,113.220,113.210,113.215,0
2017/12/13,12:35:00,113.220,113.225,113.190,113.195,0
2017/12/13,12:36:00,113.190,113.195,113.150,113.155,0
2017/12/13,12:37:00,113.155,113.175,113.130,113.175,0
2017/12/13,12:38:00,113.170,113.185,113.170,113.180,0
2017/12/13,12:39:00,113.190,113.215,113.185,113.195,0
2017/12/13,12:40:00,113.195,113.205,113.180,113.195,0
2017/12/13,12:41:00,113.200,113.220,113.195,113.220,0
2017/12/13,12:42:00,113.220,113.240,113.215,113.235,0
2017/12/13,12:43:00,113.230,113.270,113.225,113.265,0
2017/12/13,12:44:00,113.260,113.260,113.240,113.255,0
2017/12/13,12:45:00,113.250,113.255,113.240,113.250,0
2017/12/13,12:46:00,113.250,113.275,113.250,113.270,0
2017/12/13,12:47:00,113.275,113.285,113.265,113.285,0
2017/12/13,12:48:00,113.290,113.290,113.270,113.270,0
2017/12/13,12:49:00,113.275,113.285,113.275,113.280,0
2017/12/13,12:50:00,113.285,113.285,113.265,113.265,0
2017/12/13,12:51:00,113.265,113.275,113.265,113.270,0
2017/12/13,12:52:00,113.265,113.280,113.260,113.275,0
2017/12/13,12:53:00,113.275,113.275,113.260,113.260,0
2017/12/13,12:54:00,113.260,113.275,113.260,113.265,0
2017/12/13,12:55:00,113.270,113.270,113.265,113.265,0
2017/12/13,12:57:00,113.270,113.270,113.265,113.265,0
2017/12/13,12:59:00,113.270,113.270,113.270,113.270,0
2017/12/13,13:00:00,113.270,113.320,113.270,113.300,0
2017/12/13,13:01:00,113.300,113.310,113.300,113.305,0
2017/12/13,13:02:00,113.310,113.310,113.300,113.300,0
2017/12/13,13:03:00,113.295,113.295,113.290,113.290,0
2017/12/13,13:04:00,113.290,113.290,113.280,113.280,0
2017/12/13,13:05:00,113.280,113.290,113.280,113.280,0
2017/12/13,13:06:00,113.280,113.295,113.280,113.285,0
2017/12/13,13:07:00,113.285,113.290,113.285,113.290,0
2017/12/13,13:08:00,113.285,113.285,113.280,113.280,0
2017/12/13,13:09:00,113.285,113.290,113.285,113.285,0
2017/12/13,13:10:00,113.290,113.290,113.285,113.285,0
2017/12/13,13:11:00,113.280,113.285,113.280,113.280,0
2017/12/13,13:12:00,113.285,113.285,113.275,113.285,0
2017/12/13,13:13:00,113.280,113.280,113.280,113.280,0
2017/12/13,13:14:00,113.280,113.285,113.280,113.280,0
2017/12/13,13:15:00,113.285,113.290,113.285,113.285,0
2017/12/13,13:16:00,113.290,113.300,113.290,113.300,0
2017/12/13,13:17:00,113.295,113.295,113.295,113.295,0
2017/12/13,13:18:00,113.290,113.295,113.290,113.295,0
2017/12/13,13:19:00,113.300,113.315,113.300,113.310,0
2017/12/13,13:20:00,113.310,113.310,113.301,113.301,0
2017/12/13,13:21:00,113.300,113.305,113.300,113.305,0
2017/12/13,13:22:00,113.300,113.305,113.300,113.300,0
2017/12/13,13:23:00,113.305,113.305,113.305,113.305,0
2017/12/13,13:24:00,113.300,113.310,113.300,113.305,0
2017/12/13,13:25:00,113.305,113.305,113.305,113.305,0
2017/12/13,13:26:00,113.305,113.320,113.305,113.315,0
2017/12/13,13:27:00,113.310,113.325,113.310,113.320,0
2017/12/13,13:28:00,113.320,113.325,113.320,113.325,0
2017/12/13,13:29:00,113.325,113.325,113.320,113.325,0
2017/12/13,13:30:00,113.325,113.345,113.325,113.340,0
2017/12/13,13:31:00,113.340,113.340,113.325,113.325,0
2017/12/13,13:32:00,113.325,113.335,113.325,113.330,0
2017/12/13,13:33:00,113.325,113.335,113.320,113.330,0
2017/12/13,13:34:00,113.330,113.340,113.330,113.340,0
2017/12/13,13:35:00,113.340,113.345,113.330,113.330,0
2017/12/13,13:36:00,113.340,113.340,113.335,113.335,0
2017/12/13,13:37:00,113.340,113.340,113.335,113.335,0
2017/12/13,13:38:00,113.340,113.350,113.335,113.345,0
2017/12/13,13:39:00,113.355,113.355,113.345,113.350,0
2017/12/13,13:40:00,113.345,113.350,113.340,113.345,0
2017/12/13,13:41:00,113.345,113.345,113.335,113.335,0
2017/12/13,13:42:00,113.335,113.340,113.330,113.340,0
2017/12/13,13:43:00,113.335,113.340,113.325,113.325,0
2017/12/13,13:44:00,113.325,113.345,113.325,113.345,0
2017/12/13,13:45:00,113.350,113.350,113.345,113.350,0
2017/12/13,13:46:00,113.345,113.350,113.345,113.345,0
2017/12/13,13:47:00,113.350,113.350,113.345,113.350,0
2017/12/13,13:48:00,113.345,113.350,113.340,113.350,0
2017/12/13,13:49:00,113.345,113.345,113.345,113.345,0
2017/12/13,13:50:00,113.350,113.355,113.350,113.350,0
2017/12/13,13:51:00,113.350,113.350,113.345,113.350,0
2017/12/13,13:52:00,113.345,113.350,113.345,113.350,0
2017/12/13,13:53:00,113.350,113.350,113.340,113.340,0
2017/12/13,13:54:00,113.345,113.345,113.335,113.335,0
2017/12/13,13:55:00,113.340,113.345,113.335,113.345,0
2017/12/13,13:56:00,113.340,113.345,113.340,113.345,0
2017/12/13,13:57:00,113.350,113.350,113.340,113.350,0
2017/12/13,13:58:00,113.355,113.355,113.340,113.345,0
2017/12/13,13:59:00,113.345,113.345,113.345,113.345,0
2017/12/13,14:00:00,113.345,113.345,113.340,113.340,0
2017/12/13,14:01:00,113.340,113.345,113.340,113.345,0
2017/12/13,14:02:00,113.340,113.345,113.340,113.345,0
2017/12/13,14:03:00,113.350,113.350,113.350,113.350,0
2017/12/13,14:04:00,113.350,113.350,113.345,113.350,0
2017/12/13,14:05:00,113.345,113.350,113.340,113.345,0
2017/12/13,14:06:00,113.345,113.345,113.340,113.340,0
2017/12/13,14:07:00,113.340,113.345,113.335,113.340,0
2017/12/13,14:08:00,113.340,113.340,113.335,113.340,0
2017/12/13,14:09:00,113.340,113.345,113.340,113.345,0
2017/12/13,14:10:00,113.345,113.345,113.340,113.345,0
2017/12/13,14:11:00,113.345,113.350,113.345,113.345,0
2017/12/13,14:12:00,113.345,113.345,113.340,113.345,0
2017/12/13,14:13:00,113.340,113.345,113.340,113.345,0
2017/12/13,14:14:00,113.340,113.345,113.340,113.345,0
2017/12/13,14:15:00,113.345,113.350,113.345,113.345,0
2017/12/13,14:16:00,113.345,113.345,113.345,113.345,0
2017/12/13,14:17:00,113.345,113.345,113.345,113.345,0
2017/12/13,14:18:00,113.340,113.345,113.340,113.340,0
2017/12/13,14:19:00,113.340,113.340,113.320,113.320,0
2017/12/13,14:20:00,113.325,113.345,113.325,113.340,0
2017/12/13,14:21:00,113.345,113.345,113.340,113.345,0
2017/12/13,14:22:00,113.340,113.340,113.340,113.340,0
2017/12/13,14:23:00,113.345,113.345,113.325,113.330,0
2017/12/13,14:24:00,113.335,113.335,113.330,113.330,0
2017/12/13,14:25:00,113.335,113.335,113.330,113.330,0
2017/12/13,14:26:00,113.330,113.335,113.330,113.335,0
2017/12/13,14:27:00,113.330,113.335,113.320,113.325,0
2017/12/13,14:28:00,113.320,113.325,113.320,113.325,0
2017/12/13,14:29:00,113.325,113.325,113.320,113.325,0
2017/12/13,14:30:00,113.325,113.325,113.320,113.325,0
2017/12/13,14:31:00,113.325,113.325,113.320,113.320,0
2017/12/13,14:32:00,113.310,113.315,113.310,113.310,0
2017/12/13,14:33:00,113.310,113.310,113.275,113.280,0
2017/12/13,14:34:00,113.275,113.280,113.270,113.280,0
2017/12/13,14:35:00,113.285,113.285,113.280,113.280,0
2017/12/13,14:36:00,113.285,113.285,113.285,113.285,0
2017/12/13,14:37:00,113.285,113.285,113.280,113.285,0
2017/12/13,14:38:00,113.290,113.305,113.290,113.300,0
2017/12/13,14:39:00,113.300,113.310,113.300,113.305,0
2017/12/13,14:40:00,113.310,113.315,113.310,113.310,0
2017/12/13,14:41:00,113.310,113.315,113.310,113.315,0
2017/12/13,14:42:00,113.320,113.325,113.320,113.320,0
2017/12/13,14:43:00,113.325,113.330,113.315,113.315,0
2017/12/13,14:44:00,113.320,113.325,113.320,113.325,0
2017/12/13,14:46:00,113.325,113.325,113.320,113.325,0
2017/12/13,14:47:00,113.330,113.330,113.325,113.330,0
2017/12/13,14:48:00,113.325,113.325,113.320,113.325,0
2017/12/13,14:49:00,113.325,113.325,113.320,113.320,0
2017/12/13,14:50:00,113.325,113.325,113.325,113.325,0
2017/12/13,14:51:00,113.330,113.330,113.325,113.330,0
2017/12/13,14:52:00,113.335,113.340,113.325,113.330,0
2017/12/13,14:53:00,113.335,113.335,113.330,113.335,0
2017/12/13,14:54:00,113.335,113.340,113.335,113.335,0
2017/12/13,14:55:00,113.335,113.335,113.330,113.330,0
2017/12/13,14:56:00,113.325,113.330,113.325,113.330,0
2017/12/13,14:57:00,113.325,113.325,113.315,113.320,0
2017/12/13,14:58:00,113.315,113.330,113.315,113.330,0
2017/12/13,14:59:00,113.330,113.330,113.330,113.330,0
2017/12/13,15:00:00,113.330,113.330,113.320,113.325,0
2017/12/13,15:01:00,113.325,113.325,113.320,113.325,0
2017/12/13,15:02:00,113.320,113.325,113.320,113.325,0
2017/12/13,15:03:00,113.325,113.325,113.310,113.320,0
2017/12/13,15:04:00,113.315,113.330,113.310,113.330,0
2017/12/13,15:05:00,113.335,113.355,113.335,113.355,0
2017/12/13,15:06:00,113.350,113.355,113.340,113.345,0
2017/12/13,15:07:00,113.345,113.355,113.345,113.350,0
2017/12/13,15:08:00,113.350,113.355,113.350,113.355,0
2017/12/13,15:09:00,113.355,113.360,113.350,113.350,0
2017/12/13,15:10:00,113.345,113.345,113.330,113.330,0
2017/12/13,15:11:00,113.330,113.340,113.330,113.340,0
2017/12/13,15:12:00,113.335,113.335,113.335,113.335,0
2017/12/13,15:13:00,113.330,113.340,113.320,113.325,0
2017/12/13,15:14:00,113.325,113.330,113.325,113.325,0
2017/12/13,15:15:00,113.325,113.325,113.320,113.325,0
2017/12/13,15:16:00,113.325,113.330,113.320,113.325,0
2017/12/13,15:17:00,113.325,113.330,113.320,113.330,0
2017/12/13,15:18:00,113.330,113.345,113.330,113.335,0
2017/12/13,15:19:00,113.330,113.335,113.330,113.335,0
2017/12/13,15:20:00,113.335,113.345,113.335,113.340,0
2017/12/13,15:21:00,113.340,113.360,113.340,113.350,0
2017/12/13,15:22:00,113.345,113.345,113.340,113.340,0
2017/12/13,15:23:00,113.335,113.340,113.335,113.340,0
2017/12/13,15:24:00,113.345,113.345,113.340,113.340,0
2017/12/13,15:25:00,113.345,113.345,113.345,113.345,0
2017/12/13,15:26:00,113.345,113.345,113.335,113.335,0
2017/12/13,15:27:00,113.340,113.340,113.340,113.340,0
2017/12/13,15:28:00,113.345,113.345,113.340,113.345,0
2017/12/13,15:29:00,113.340,113.345,113.340,113.340,0
2017/12/13,15:30:00,113.345,113.345,113.335,113.335,0
2017/12/13,15:31:00,113.335,113.335,113.330,113.335,0
2017/12/13,15:32:00,113.335,113.340,113.335,113.340,0
2017/12/13,15:33:00,113.340,113.345,113.340,113.340,0
2017/12/13,15:34:00,113.345,113.350,113.340,113.350,0
2017/12/13,15:35:00,113.345,113.360,113.345,113.360,0
2017/12/13,15:36:00,113.355,113.380,113.355,113.380,0
2017/12/13,15:37:00,113.375,113.375,113.365,113.370,0
2017/12/13,15:38:00,113.370,113.375,113.365,113.365,0
2017/12/13,15:39:00,113.370,113.370,113.355,113.360,0
2017/12/13,15:40:00,113.355,113.355,113.345,113.350,0
2017/12/13,15:41:00,113.345,113.350,113.345,113.350,0
2017/12/13,15:42:00,113.350,113.360,113.350,113.360,0
2017/12/13,15:43:00,113.365,113.365,113.360,113.365,0
2017/12/13,15:44:00,113.365,113.370,113.360,113.365,0
2017/12/13,15:45:00,113.365,113.370,113.365,113.370,0
2017/12/13,15:46:00,113.370,113.375,113.370,113.375,0
2017/12/13,15:47:00,113.375,113.375,113.370,113.375,0
2017/12/13,15:49:00,113.375,113.380,113.375,113.380,0
2017/12/13,15:50:00,113.380,113.380,113.380,113.380,0
2017/12/13,15:51:00,113.375,113.375,113.375,113.375,0
2017/12/13,15:52:00,113.375,113.385,113.375,113.380,0
2017/12/13,15:53:00,113.390,113.390,113.380,113.380,0
2017/12/13,15:54:00,113.385,113.390,113.385,113.390,0
2017/12/13,15:55:00,113.390,113.390,113.385,113.390,0
2017/12/13,15:56:00,113.385,113.390,113.380,113.385,0
2017/12/13,15:57:00,113.380,113.390,113.380,113.385,0
2017/12/13,15:58:00,113.390,113.390,113.380,113.385,0
2017/12/13,15:59:00,113.390,113.395,113.390,113.395,0
2017/12/13,16:00:00,113.390,113.390,113.385,113.390,0
2017/12/13,16:01:00,113.385,113.390,113.385,113.390,0
2017/12/13,16:02:00,113.390,113.410,113.390,113.410,0
2017/12/13,16:03:00,113.410,113.415,113.410,113.415,0
2017/12/13,16:04:00,113.420,113.435,113.420,113.435,0
2017/12/13,16:05:00,113.430,113.435,113.420,113.420,0
2017/12/13,16:06:00,113.420,113.425,113.420,113.425,0
2017/12/13,16:08:00,113.420,113.420,113.405,113.405,0
2017/12/13,16:09:00,113.405,113.410,113.405,113.410,0
2017/12/13,16:10:00,113.410,113.415,113.405,113.410,0
2017/12/13,16:11:00,113.415,113.415,113.415,113.415,0
2017/12/13,16:12:00,113.420,113.420,113.420,113.420,0
2017/12/13,16:13:00,113.420,113.420,113.420,113.420,0
2017/12/13,16:14:00,113.425,113.425,113.425,113.425,0
2017/12/13,16:15:00,113.425,113.425,113.425,113.425,0
2017/12/13,16:16:00,113.425,113.430,113.425,113.430,0
2017/12/13,16:17:00,113.435,113.450,113.435,113.445,0
2017/12/13,16:18:00,113.445,113.455,113.440,113.450,0
2017/12/13,16:19:00,113.440,113.450,113.440,113.440,0
2017/12/13,16:20:00,113.435,113.435,113.430,113.435,0
2017/12/13,16:21:00,113.440,113.445,113.440,113.445,0
2017/12/13,16:23:00,113.445,113.450,113.445,113.450,0
2017/12/13,16:24:00,113.455,113.455,113.455,113.455,0
2017/12/13,16:25:00,113.455,113.455,113.445,113.445,0
2017/12/13,16:26:00,113.435,113.440,113.435,113.440,0
2017/12/13,16:27:00,113.440,113.450,113.440,113.450,0
2017/12/13,16:28:00,113.450,113.450,113.450,113.450,0
2017/12/13,16:29:00,113.450,113.450,113.450,113.450,0
2017/12/13,16:30:00,113.445,113.445,113.440,113.440,0
2017/12/13,16:31:00,113.440,113.440,113.435,113.435,0
2017/12/13,16:32:00,113.435,113.435,113.420,113.430,0
2017/12/13,16:33:00,113.420,113.425,113.420,113.425,0
2017/12/13,16:34:00,113.430,113.430,113.430,113.430,0
2017/12/13,16:35:00,113.435,113.440,113.435,113.440,0
2017/12/13,16:37:00,113.435,113.435,113.430,113.435,0
2017/12/13,16:38:00,113.435,113.440,113.435,113.440,0
2017/12/13,16:39:00,113.445,113.455,113.440,113.440,0
2017/12/13,16:40:00,113.435,113.435,113.430,113.435,0
2017/12/13,16:41:00,113.440,113.440,113.435,113.435,0
2017/12/13,16:42:00,113.440,113.440,113.425,113.425,0
2017/12/13,16:43:00,113.425,113.430,113.415,113.430,0
2017/12/13,16:44:00,113.425,113.425,113.425,113.425,0
2017/12/13,16:45:00,113.420,113.425,113.420,113.420,0
2017/12/13,16:46:00,113.420,113.420,113.420,113.420,0
2017/12/13,16:47:00,113.420,113.430,113.420,113.430,0
2017/12/13,16:48:00,113.430,113.435,113.430,113.435,0
2017/12/13,16:49:00,113.430,113.430,113.430,113.430,0
2017/12/13,16:50:00,113.430,113.440,113.425,113.440,0
2017/12/13,16:51:00,113.445,113.450,113.445,113.445,0
2017/12/13,16:52:00,113.450,113.450,113.445,113.445,0
2017/12/13,16:53:00,113.440,113.440,113.440,113.440,0
2017/12/13,16:54:00,113.435,113.435,113.430,113.430,0
2017/12/13,16:56:00,113.435,113.435,113.430,113.430,0
2017/12/13,16:58:00,113.435,113.440,113.435,113.440,0
2017/12/13,16:59:00,113.435,113.445,113.435,113.445,0
2017/12/13,17:00:00,113.440,113.445,113.435,113.445,0
2017/12/13,17:01:00,113.440,113.440,113.435,113.440,0
2017/12/13,17:02:00,113.435,113.435,113.430,113.435,0
2017/12/13,17:03:00,113.440,113.450,113.440,113.440,0
2017/12/13,17:04:00,113.440,113.445,113.440,113.445,0
2017/12/13,17:05:00,113.440,113.440,113.430,113.435,0
2017/12/13,17:06:00,113.440,113.440,113.435,113.435,0
2017/12/13,17:07:00,113.430,113.430,113.420,113.420,0
2017/12/13,17:08:00,113.430,113.460,113.430,113.435,0
2017/12/13,17:09:00,113.440,113.440,113.430,113.435,0
2017/12/13,17:10:00,113.430,113.430,113.420,113.425,0
2017/12/13,17:11:00,113.430,113.435,113.425,113.425,0
2017/12/13,17:12:00,113.430,113.430,113.415,113.415,0
2017/12/13,17:13:00,113.420,113.425,113.415,113.420,0
2017/12/13,17:14:00,113.420,113.430,113.420,113.430,0
2017/12/13,17:15:00,113.430,113.445,113.430,113.445,0
2017/12/13,17:16:00,113.445,113.445,113.440,113.440,0
2017/12/13,17:17:00,113.435,113.440,113.435,113.440,0
2017/12/13,17:18:00,113.435,113.440,113.435,113.435,0
2017/12/13,17:19:00,113.435,113.435,113.435,113.435,0
2017/12/13,17:20:00,113.435,113.440,113.435,113.435,0
2017/12/13,17:21:00,113.435,113.440,113.435,113.440,0
2017/12/13,17:22:00,113.440,113.440,113.435,113.435,0
2017/12/13,17:23:00,113.435,113.440,113.420,113.425,0
2017/12/13,17:24:00,113.425,113.430,113.425,113.425,0
2017/12/13,17:25:00,113.425,113.425,113.425,113.425,0
2017/12/13,17:26:00,113.425,113.425,113.420,113.420,0
2017/12/13,17:27:00,113.420,113.420,113.420,113.420,0
2017/12/13,17:28:00,113.420,113.425,113.420,113.420,0
2017/12/13,17:29:00,113.425,113.425,113.405,113.410,0
2017/12/13,17:30:00,113.405,113.410,113.390,113.390,0
2017/12/13,17:31:00,113.385,113.385,113.380,113.380,0
2017/12/13,17:32:00,113.375,113.405,113.365,113.400,0
2017/12/13,17:33:00,113.405,113.405,113.395,113.395,0
2017/12/13,17:34:00,113.400,113.400,113.375,113.375,0
2017/12/13,17:35:00,113.370,113.375,113.370,113.370,0
2017/12/13,17:36:00,113.370,113.370,113.355,113.355,0
2017/12/13,17:37:00,113.355,113.360,113.355,113.360,0
2017/12/13,17:38:00,113.355,113.355,113.350,113.355,0
2017/12/13,17:39:00,113.350,113.355,113.340,113.350,0
2017/12/13,17:40:00,113.350,113.355,113.345,113.350,0
2017/12/13,17:41:00,113.345,113.350,113.345,113.350,0
2017/12/13,17:42:00,113.345,113.350,113.345,113.350,0
2017/12/13,17:43:00,113.350,113.350,113.345,113.345,0
2017/12/13,17:44:00,113.340,113.340,113.335,113.335,0
2017/12/13,17:45:00,113.335,113.335,113.325,113.330,0
2017/12/13,17:46:00,113.325,113.325,113.325,113.325,0
2017/12/13,17:48:00,113.320,113.325,113.320,113.325,0
2017/12/13,17:49:00,113.330,113.330,113.325,113.325,0
2017/12/13,17:50:00,113.325,113.335,113.325,113.335,0
2017/12/13,17:51:00,113.340,113.345,113.340,113.345,0
2017/12/13,17:52:00,113.350,113.350,113.350,113.350,0
2017/12/13,17:53:00,113.350,113.355,113.350,113.355,0
2017/12/13,17:54:00,113.350,113.350,113.345,113.345,0
2017/12/13,17:55:00,113.345,113.345,113.340,113.345,0
2017/12/13,17:56:00,113.345,113.350,113.345,113.350,0
2017/12/13,17:57:00,113.345,113.345,113.330,113.335,0
2017/12/13,17:58:00,113.340,113.340,113.335,113.335,0
2017/12/13,18:00:00,113.335,113.335,113.335,113.335,0
2017/12/13,18:01:00,113.335,113.335,113.330,113.330,0
2017/12/13,18:02:00,113.330,113.330,113.330,113.330,0
2017/12/13,18:03:00,113.330,113.330,113.330,113.330,0
2017/12/13,18:04:00,113.335,113.345,113.335,113.345,0
2017/12/13,18:05:00,113.340,113.345,113.340,113.345,0
2017/12/13,18:06:00,113.340,113.345,113.340,113.340,0
2017/12/13,18:07:00,113.340,113.340,113.335,113.335,0
2017/12/13,18:08:00,113.335,113.335,113.330,113.330,0
2017/12/13,18:09:00,113.335,113.340,113.335,113.340,0
2017/12/13,18:10:00,113.335,113.335,113.325,113.330,0
2017/12/13,18:11:00,113.330,113.330,113.310,113.315,0
2017/12/13,18:12:00,113.315,113.320,113.315,113.320,0
2017/12/13,18:13:00,113.325,113.335,113.325,113.335,0
2017/12/13,18:14:00,113.330,113.335,113.330,113.335,0
2017/12/13,18:15:00,113.335,113.335,113.325,113.325,0
2017/12/13,18:16:00,113.330,113.335,113.325,113.325,0
2017/12/13,18:17:00,113.330,113.330,113.320,113.320,0
2017/12/13,18:18:00,113.325,113.325,113.325,113.325,0
2017/12/13,18:20:00,113.330,113.330,113.320,113.325,0
2017/12/13,18:21:00,113.330,113.330,113.330,113.330,0
2017/12/13,18:22:00,113.335,113.340,113.335,113.340,0
2017/12/13,18:23:00,113.340,113.355,113.340,113.350,0
2017/12/13,18:24:00,113.350,113.350,113.345,113.345,0
2017/12/13,18:25:00,113.340,113.340,113.340,113.340,0
2017/12/13,18:26:00,113.345,113.345,113.340,113.345,0
2017/12/13,18:27:00,113.340,113.350,113.340,113.340,0
2017/12/13,18:28:00,113.345,113.350,113.340,113.345,0
2017/12/13,18:29:00,113.345,113.345,113.340,113.340,0
2017/12/13,18:30:00,113.345,113.350,113.345,113.345,0
2017/12/13,18:31:00,113.340,113.350,113.340,113.350,0
2017/12/13,18:32:00,113.345,113.350,113.345,113.345,0
2017/12/13,18:33:00,113.345,113.350,113.345,113.350,0
2017/12/13,18:34:00,113.345,113.350,113.340,113.340,0
2017/12/13,18:35:00,113.345,113.350,113.335,113.350,0
2017/12/13,18:36:00,113.345,113.355,113.345,113.355,0
2017/12/13,18:37:00,113.355,113.365,113.355,113.365,0
2017/12/13,18:38:00,113.365,113.370,113.365,113.370,0
2017/12/13,18:39:00,113.370,113.370,113.365,113.365,0
2017/12/13,18:40:00,113.370,113.380,113.370,113.380,0
2017/12/13,18:42:00,113.380,113.385,113.380,113.385,0
2017/12/13,18:43:00,113.390,113.395,113.385,113.395,0
2017/12/13,18:44:00,113.395,113.395,113.390,113.395,0
2017/12/13,18:45:00,113.395,113.395,113.390,113.390,0
2017/12/13,18:46:00,113.385,113.425,113.385,113.395,0
2017/12/13,18:47:00,113.395,113.395,113.385,113.385,0
2017/12/13,18:48:00,113.380,113.385,113.380,113.385,0
2017/12/13,18:49:00,113.385,113.390,113.380,113.380,0
2017/12/13,18:50:00,113.385,113.390,113.385,113.390,0
2017/12/13,18:51:00,113.400,113.405,113.395,113.400,0
2017/12/13,18:52:00,113.395,113.400,113.390,113.400,0
2017/12/13,18:53:00,113.395,113.395,113.390,113.395,0
2017/12/13,18:54:00,113.395,113.415,113.395,113.415,0
2017/12/13,18:55:00,113.410,113.425,113.410,113.425,0
2017/12/13,18:56:00,113.425,113.430,113.410,113.425,0
2017/12/13,18:57:00,113.420,113.420,113.400,113.400,0
2017/12/13,18:58:00,113.400,113.400,113.390,113.395,0
2017/12/13,18:59:00,113.390,113.395,113.390,113.395,0
2017/12/13,19:00:00,113.395,113.405,113.395,113.405,0
2017/12/13,19:01:00,113.405,113.405,113.400,113.400,0
2017/12/13,19:02:00,113.400,113.410,113.400,113.410,0
2017/12/13,19:03:00,113.405,113.405,113.395,113.395,0
2017/12/13,19:04:00,113.395,113.405,113.395,113.400,0
2017/12/13,19:05:00,113.400,113.405,113.400,113.405,0
2017/12/13,19:06:00,113.405,113.405,113.395,113.400,0
2017/12/13,19:07:00,113.405,113.415,113.405,113.405,0
2017/12/13,19:08:00,113.410,113.420,113.410,113.415,0
2017/12/13,19:09:00,113.410,113.410,113.405,113.410,0
2017/12/13,19:10:00,113.410,113.425,113.410,113.410,0
2017/12/13,19:11:00,113.405,113.410,113.400,113.400,0
2017/12/13,19:12:00,113.400,113.410,113.400,113.400,0
2017/12/13,19:13:00,113.400,113.410,113.400,113.410,0
2017/12/13,19:14:00,113.410,113.415,113.405,113.410,0
2017/12/13,19:15:00,113.410,113.430,113.410,113.420,0
2017/12/13,19:16:00,113.415,113.415,113.405,113.405,0
2017/12/13,19:17:00,113.400,113.410,113.400,113.410,0
2017/12/13,19:18:00,113.405,113.410,113.405,113.410,0
2017/12/13,19:19:00,113.405,113.410,113.400,113.410,0
2017/12/13,19:20:00,113.410,113.420,113.410,113.420,0
2017/12/13,19:21:00,113.420,113.420,113.410,113.410,0
2017/12/13,19:22:00,113.405,113.410,113.405,113.410,0
2017/12/13,19:23:00,113.410,113.410,113.400,113.405,0
2017/12/13,19:24:00,113.400,113.405,113.400,113.405,0
2017/12/13,19:25:00,113.400,113.400,113.390,113.390,0
2017/12/13,19:26:00,113.395,113.405,113.395,113.405,0
2017/12/13,19:27:00,113.400,113.405,113.395,113.405,0
2017/12/13,19:28:00,113.400,113.405,113.400,113.405,0
2017/12/13,19:29:00,113.400,113.405,113.400,113.400,0
2017/12/13,19:30:00,113.400,113.405,113.400,113.405,0
2017/12/13,19:31:00,113.410,113.415,113.405,113.405,0
2017/12/13,19:32:00,113.405,113.405,113.400,113.405,0
2017/12/13,19:33:00,113.405,113.405,113.395,113.400,0
2017/12/13,19:34:00,113.395,113.415,113.395,113.410,0
2017/12/13,19:35:00,113.405,113.420,113.405,113.415,0
2017/12/13,19:36:00,113.415,113.430,113.415,113.425,0
2017/12/13,19:37:00,113.425,113.425,113.415,113.420,0
2017/12/13,19:38:00,113.425,113.425,113.410,113.410,0
2017/12/13,19:39:00,113.410,113.420,113.410,113.420,0
2017/12/13,19:40:00,113.420,113.420,113.410,113.415,0
2017/12/13,19:41:00,113.405,113.405,113.400,113.405,0
2017/12/13,19:42:00,113.405,113.405,113.400,113.405,0
2017/12/13,19:43:00,113.405,113.405,113.405,113.405,0
2017/12/13,19:44:00,113.410,113.410,113.390,113.390,0
2017/12/13,19:45:00,113.395,113.395,113.395,113.395,0
2017/12/13,19:46:00,113.395,113.395,113.395,113.395,0
2017/12/13,19:47:00,113.395,113.405,113.395,113.405,0
2017/12/13,19:48:00,113.410,113.410,113.395,113.400,0
2017/12/13,19:49:00,113.400,113.415,113.400,113.405,0
2017/12/13,19:50:00,113.410,113.415,113.410,113.410,0
2017/12/13,19:51:00,113.410,113.410,113.400,113.410,0
2017/12/13,19:52:00,113.405,113.410,113.405,113.405,0
2017/12/13,19:53:00,113.410,113.410,113.400,113.405,0
2017/12/13,19:54:00,113.400,113.415,113.400,113.415,0
2017/12/13,19:55:00,113.420,113.420,113.410,113.415,0
2017/12/13,19:56:00,113.420,113.420,113.395,113.400,0
2017/12/13,19:57:00,113.400,113.400,113.385,113.390,0
2017/12/13,19:58:00,113.390,113.390,113.385,113.385,0
2017/12/13,19:59:00,113.380,113.380,113.365,113.365,0
2017/12/13,20:00:00,113.370,113.375,113.370,113.375,0
2017/12/13,20:01:00,113.375,113.380,113.370,113.380,0
2017/12/13,20:02:00,113.380,113.380,113.380,113.380,0
2017/12/13,20:03:00,113.380,113.380,113.380,113.380,0
2017/12/13,20:04:00,113.385,113.390,113.385,113.385,0
2017/12/13,20:05:00,113.380,113.385,113.380,113.385,0
2017/12/13,20:06:00,113.380,113.380,113.370,113.375,0
2017/12/13,20:07:00,113.370,113.375,113.370,113.375,0
2017/12/13,20:08:00,113.375,113.375,113.360,113.360,0
2017/12/13,20:09:00,113.365,113.380,113.365,113.375,0
2017/12/13,20:10:00,113.380,113.380,113.380,113.380,0
2017/12/13,20:11:00,113.380,113.385,113.380,113.385,0
2017/12/13,20:12:00,113.385,113.385,113.375,113.375,0
2017/12/13,20:13:00,113.370,113.370,113.365,113.370,0
2017/12/13,20:14:00,113.370,113.375,113.365,113.365,0
2017/12/13,20:16:00,113.360,113.365,113.360,113.365,0
2017/12/13,20:17:00,113.360,113.360,113.355,113.355,0
2017/12/13,20:18:00,113.360,113.375,113.360,113.370,0
2017/12/13,20:19:00,113.375,113.375,113.370,113.370,0
2017/12/13,20:21:00,113.370,113.370,113.355,113.355,0
2017/12/13,20:22:00,113.360,113.360,113.355,113.360,0
2017/12/13,20:23:00,113.370,113.370,113.360,113.360,0
2017/12/13,20:24:00,113.360,113.360,113.355,113.355,0
2017/12/13,20:25:00,113.350,113.350,113.350,113.350,0
2017/12/13,20:26:00,113.345,113.345,113.335,113.335,0
2017/12/13,20:27:00,113.340,113.350,113.335,113.335,0
2017/12/13,20:28:00,113.330,113.350,113.330,113.345,0
2017/12/13,20:29:00,113.340,113.340,113.335,113.340,0
2017/12/13,20:30:00,113.340,113.345,113.330,113.345,0
2017/12/13,20:31:00,113.340,113.340,113.325,113.330,0
2017/12/13,20:32:00,113.330,113.340,113.330,113.330,0
2017/12/13,20:33:00,113.325,113.330,113.325,113.325,0
2017/12/13,20:34:00,113.330,113.330,113.325,113.330,0
2017/12/13,20:35:00,113.330,113.330,113.330,113.330,0
2017/12/13,20:36:00,113.330,113.340,113.325,113.340,0
2017/12/13,20:37:00,113.330,113.340,113.330,113.340,0
2017/12/13,20:38:00,113.345,113.345,113.340,113.345,0
2017/12/13,20:39:00,113.340,113.340,113.335,113.335,0
2017/12/13,20:40:00,113.335,113.340,113.335,113.340,0
2017/12/13,20:41:00,113.340,113.340,113.335,113.340,0
2017/12/13,20:42:00,113.345,113.350,113.340,113.340,0
2017/12/13,20:43:00,113.340,113.340,113.340,113.340,0
2017/12/13,20:44:00,113.340,113.350,113.340,113.350,0
2017/12/13,20:45:00,113.350,113.360,113.350,113.355,0
2017/12/13,20:46:00,113.350,113.355,113.350,113.350,0
2017/12/13,20:47:00,113.345,113.350,113.345,113.350,0
2017/12/13,20:48:00,113.345,113.355,113.345,113.350,0
2017/12/13,20:49:00,113.350,113.355,113.350,113.355,0
2017/12/13,20:50:00,113.355,113.355,113.350,113.355,0
2017/12/13,20:51:00,113.355,113.360,113.355,113.360,0
2017/12/13,20:52:00,113.355,113.355,113.350,113.355,0
2017/12/13,20:53:00,113.350,113.355,113.350,113.355,0
2017/12/13,20:54:00,113.350,113.355,113.345,113.350,0
2017/12/13,20:55:00,113.345,113.345,113.340,113.345,0
2017/12/13,20:56:00,113.345,113.350,113.345,113.350,0
2017/12/13,20:57:00,113.355,113.355,113.350,113.355,0
2017/12/13,20:58:00,113.355,113.355,113.350,113.355,0
2017/12/13,20:59:00,113.350,113.355,113.345,113.345,0
2017/12/13,21:00:00,113.340,113.345,113.340,113.345,0
2017/12/13,21:01:00,113.340,113.345,113.340,113.345,0
2017/12/13,21:02:00,113.345,113.345,113.340,113.340,0
2017/12/13,21:03:00,113.340,113.340,113.330,113.330,0
2017/12/13,21:04:00,113.330,113.335,113.330,113.330,0
2017/12/13,21:05:00,113.325,113.325,113.315,113.320,0
2017/12/13,21:06:00,113.315,113.320,113.310,113.310,0
2017/12/13,21:07:00,113.310,113.325,113.310,113.310,0
2017/12/13,21:08:00,113.315,113.320,113.305,113.310,0
2017/12/13,21:09:00,113.315,113.315,113.315,113.315,0
2017/12/13,21:10:00,113.320,113.320,113.310,113.310,0
2017/12/13,21:11:00,113.305,113.315,113.305,113.305,0
2017/12/13,21:12:00,113.310,113.310,113.300,113.305,0
2017/12/13,21:13:00,113.305,113.310,113.305,113.310,0
2017/12/13,21:14:00,113.310,113.310,113.305,113.310,0
2017/12/13,21:15:00,113.305,113.305,113.285,113.290,0
2017/12/13,21:16:00,113.290,113.300,113.290,113.295,0
2017/12/13,21:17:00,113.300,113.300,113.290,113.290,0
2017/12/13,21:18:00,113.295,113.295,113.290,113.290,0
2017/12/13,21:19:00,113.285,113.285,113.270,113.270,0
2017/12/13,21:20:00,113.280,113.290,113.270,113.290,0
2017/12/13,21:21:00,113.295,113.320,113.295,113.320,0
2017/12/13,21:22:00,113.315,113.340,113.315,113.340,0
2017/12/13,21:23:00,113.335,113.355,113.335,113.340,0
2017/12/13,21:24:00,113.335,113.340,113.330,113.335,0
2017/12/13,21:25:00,113.330,113.335,113.325,113.325,0
2017/12/13,21:26:00,113.320,113.340,113.320,113.340,0
2017/12/13,21:27:00,113.350,113.360,113.350,113.355,0
2017/12/13,21:28:00,113.350,113.355,113.350,113.350,0
2017/12/13,21:29:00,113.345,113.355,113.345,113.350,0
2017/12/13,21:30:00,113.350,113.350,113.345,113.345,0
2017/12/13,21:31:00,113.350,113.355,113.340,113.340,0
2017/12/13,21:32:00,113.340,113.340,113.335,113.340,0
2017/12/13,21:33:00,113.345,113.345,113.335,113.335,0
2017/12/13,21:34:00,113.335,113.340,113.335,113.340,0
2017/12/13,21:35:00,113.335,113.335,113.335,113.335,0
2017/12/13,21:36:00,113.340,113.340,113.335,113.340,0
2017/12/13,21:37:00,113.335,113.340,113.335,113.340,0
2017/12/13,21:38:00,113.335,113.335,113.320,113.320,0
2017/12/13,21:39:00,113.325,113.335,113.325,113.330,0
2017/12/13,21:40:00,113.325,113.325,113.320,113.325,0
2017/12/13,21:41:00,113.325,113.330,113.325,113.330,0
2017/12/13,21:42:00,113.325,113.325,113.310,113.320,0
2017/12/13,21:43:00,113.315,113.320,113.315,113.320,0
2017/12/13,21:44:00,113.315,113.320,113.315,113.320,0
2017/12/13,21:46:00,113.320,113.325,113.320,113.320,0
2017/12/13,21:47:00,113.315,113.325,113.315,113.325,0
2017/12/13,21:48:00,113.320,113.325,113.310,113.315,0
2017/12/13,21:49:00,113.310,113.315,113.310,113.315,0
2017/12/13,21:50:00,113.310,113.320,113.310,113.315,0
2017/12/13,21:51:00,113.320,113.325,113.315,113.325,0
2017/12/13,21:52:00,113.320,113.325,113.315,113.315,0
2017/12/13,21:53:00,113.320,113.320,113.315,113.315,0
2017/12/13,21:54:00,113.320,113.320,113.315,113.320,0
2017/12/13,21:55:00,113.320,113.325,113.315,113.320,0
2017/12/13,21:56:00,113.315,113.320,113.315,113.315,0
2017/12/13,21:57:00,113.320,113.320,113.315,113.315,0
2017/12/13,21:58:00,113.315,113.315,113.300,113.305,0
2017/12/13,21:59:00,113.310,113.320,113.310,113.310,0
2017/12/13,22:00:00,113.315,113.315,113.310,113.310,0
2017/12/13,22:01:00,113.310,113.310,113.300,113.305,0
2017/12/13,22:02:00,113.305,113.310,113.300,113.310,0
2017/12/13,22:03:00,113.305,113.310,113.305,113.310,0
2017/12/13,22:04:00,113.305,113.310,113.305,113.310,0
2017/12/13,22:05:00,113.320,113.320,113.320,113.320,0
2017/12/13,22:06:00,113.315,113.330,113.315,113.325,0
2017/12/13,22:07:00,113.330,113.330,113.320,113.325,0
2017/12/13,22:08:00,113.325,113.325,113.320,113.325,0
2017/12/13,22:09:00,113.325,113.335,113.315,113.335,0
2017/12/13,22:10:00,113.330,113.335,113.330,113.330,0
2017/12/13,22:11:00,113.325,113.325,113.325,113.325,0
2017/12/13,22:12:00,113.325,113.335,113.325,113.330,0
2017/12/13,22:13:00,113.330,113.330,113.325,113.330,0
2017/12/13,22:14:00,113.325,113.325,113.315,113.320,0
2017/12/13,22:15:00,113.320,113.335,113.320,113.330,0
2017/12/13,22:16:00,113.335,113.335,113.320,113.325,0
2017/12/13,22:17:00,113.325,113.335,113.325,113.335,0
2017/12/13,22:18:00,113.330,113.345,113.320,113.345,0
2017/12/13,22:19:00,113.340,113.355,113.340,113.355,0
2017/12/13,22:20:00,113.355,113.375,113.355,113.370,0
2017/12/13,22:21:00,113.375,113.385,113.360,113.360,0
2017/12/13,22:22:00,113.365,113.370,113.355,113.370,0
2017/12/13,22:23:00,113.370,113.380,113.335,113.340,0
2017/12/13,22:24:00,113.335,113.350,113.315,113.315,0
2017/12/13,22:25:00,113.320,113.330,113.305,113.315,0
2017/12/13,22:26:00,113.310,113.315,113.310,113.315,0
2017/12/13,22:27:00,113.320,113.325,113.320,113.325,0
2017/12/13,22:28:00,113.325,113.330,113.325,113.325,0
2017/12/13,22:29:00,113.330,113.360,113.330,113.355,0
2017/12/13,22:30:00,113.355,113.380,113.347,113.347,0
2017/12/13,22:31:00,113.370,113.370,113.080,113.085,0
2017/12/13,22:32:00,113.085,113.155,113.075,113.135,0
2017/12/13,22:33:00,113.135,113.135,113.000,113.020,0
2017/12/13,22:34:00,113.025,113.055,112.975,113.040,0
2017/12/13,22:35:00,113.040,113.050,112.990,113.000,0
2017/12/13,22:36:00,113.000,113.060,112.990,113.000,0
2017/12/13,22:37:00,113.005,113.035,112.995,113.000,0
2017/12/13,22:38:00,113.000,113.035,112.965,113.030,0
2017/12/13,22:39:00,113.030,113.055,113.030,113.055,0
2017/12/13,22:40:00,113.050,113.050,113.025,113.040,0
2017/12/13,22:41:00,113.035,113.070,113.020,113.065,0
2017/12/13,22:42:00,113.060,113.065,113.025,113.030,0
2017/12/13,22:43:00,113.035,113.050,113.005,113.025,0
2017/12/13,22:44:00,113.020,113.045,113.010,113.040,0
2017/12/13,22:45:00,113.040,113.040,112.995,112.995,0
2017/12/13,22:46:00,112.995,113.010,112.955,112.975,0
2017/12/13,22:47:00,112.970,112.995,112.965,112.995,0
2017/12/13,22:48:00,113.005,113.025,112.995,113.020,0
2017/12/13,22:49:00,113.015,113.020,112.995,112.995,0
2017/12/13,22:50:00,113.005,113.005,112.970,113.000,0
2017/12/13,22:51:00,112.995,113.005,112.975,113.005,0
2017/12/13,22:52:00,113.000,113.035,113.000,113.025,0
2017/12/13,22:53:00,113.025,113.055,113.020,113.055,0
2017/12/13,22:54:00,113.050,113.055,113.040,113.055,0
2017/12/13,22:55:00,113.050,113.055,113.040,113.045,0
2017/12/13,22:56:00,113.035,113.065,113.035,113.050,0
2017/12/13,22:57:00,113.050,113.065,113.040,113.065,0
2017/12/13,22:58:00,113.060,113.080,113.060,113.075,0
2017/12/13,22:59:00,113.070,113.075,113.055,113.060,0
2017/12/13,23:00:00,113.055,113.070,113.045,113.065,0
2017/12/13,23:01:00,113.070,113.080,113.050,113.075,0
2017/12/13,23:02:00,113.075,113.080,113.075,113.080,0
2017/12/13,23:03:00,113.080,113.090,113.075,113.090,0
2017/12/13,23:04:00,113.085,113.100,113.085,113.095,0
2017/12/13,23:05:00,113.090,113.100,113.090,113.095,0
2017/12/13,23:06:00,113.095,113.100,113.075,113.080,0
2017/12/13,23:07:00,113.070,113.070,113.030,113.070,0
2017/12/13,23:08:00,113.065,113.070,113.060,113.070,0
2017/12/13,23:09:00,113.065,113.080,113.060,113.080,0
2017/12/13,23:10:00,113.085,113.110,113.085,113.105,0
2017/12/13,23:11:00,113.110,113.110,113.095,113.110,0
2017/12/13,23:12:00,113.105,113.110,113.100,113.110,0
2017/12/13,23:13:00,113.115,113.115,113.095,113.100,0
2017/12/13,23:14:00,113.100,113.120,113.100,113.115,0
2017/12/13,23:15:00,113.120,113.120,113.105,113.115,0
2017/12/13,23:16:00,113.115,113.115,113.100,113.105,0
2017/12/13,23:17:00,113.100,113.105,113.095,113.100,0
2017/12/13,23:18:00,113.110,113.115,113.110,113.115,0
2017/12/13,23:19:00,113.121,113.135,113.121,113.125,0
2017/12/13,23:20:00,113.125,113.145,113.120,113.120,0
2017/12/13,23:21:00,113.125,113.130,113.115,113.115,0
2017/12/13,23:22:00,113.120,113.120,113.095,113.100,0
2017/12/13,23:23:00,113.095,113.095,113.070,113.070,0
2017/12/13,23:24:00,113.065,113.100,113.060,113.090,0
2017/12/13,23:25:00,113.090,113.100,113.090,113.100,0
2017/12/13,23:26:00,113.100,113.100,113.060,113.065,0
2017/12/13,23:27:00,113.060,113.070,113.055,113.065,0
2017/12/13,23:28:00,113.065,113.065,113.060,113.065,0
2017/12/13,23:29:00,113.060,113.065,113.055,113.065,0
2017/12/13,23:30:00,113.060,113.065,113.055,113.060,0
2017/12/13,23:31:00,113.070,113.080,113.055,113.075,0
2017/12/13,23:32:00,113.075,113.075,113.060,113.075,0
2017/12/13,23:33:00,113.070,113.070,113.035,113.050,0
2017/12/13,23:34:00,113.050,113.050,113.035,113.035,0
2017/12/13,23:35:00,113.030,113.035,113.010,113.025,0
2017/12/13,23:36:00,113.020,113.030,113.010,113.030,0
2017/12/13,23:37:00,113.035,113.055,113.035,113.045,0
2017/12/13,23:38:00,113.040,113.040,113.025,113.025,0
2017/12/13,23:39:00,113.025,113.050,113.020,113.045,0
2017/12/13,23:40:00,113.040,113.055,113.040,113.045,0
2017/12/13,23:41:00,113.045,113.060,113.045,113.060,0
2017/12/13,23:42:00,113.060,113.080,113.055,113.065,0
2017/12/13,23:43:00,113.065,113.065,113.045,113.050,0
2017/12/13,23:44:00,113.045,113.050,113.045,113.050,0
2017/12/13,23:45:00,113.045,113.085,113.045,113.080,0
2017/12/13,23:46:00,113.080,113.100,113.075,113.090,0
2017/12/13,23:47:00,113.085,113.110,113.085,113.100,0
2017/12/13,23:48:00,113.100,113.115,113.095,113.095,0
2017/12/13,23:49:00,113.095,113.110,113.090,113.110,0
2017/12/13,23:50:00,113.105,113.130,113.105,113.120,0
2017/12/13,23:51:00,113.125,113.145,113.120,113.135,0
2017/12/13,23:52:00,113.135,113.145,113.130,113.135,0
2017/12/13,23:53:00,113.135,113.165,113.135,113.165,0
2017/12/13,23:54:00,113.165,113.170,113.155,113.160,0
2017/12/13,23:55:00,113.160,113.170,113.160,113.165,0
2017/12/13,23:56:00,113.170,113.175,113.160,113.175,0
2017/12/13,23:57:00,113.180,113.180,113.160,113.160,0
2017/12/13,23:58:00,113.165,113.170,113.155,113.155,0
2017/12/13,23:59:00,113.160,113.170,113.150,113.150,0
2017/12/14,00:00:00,113.150,113.155,113.145,113.145,0
2017/12/14,00:01:00,113.140,113.155,113.135,113.135,0
2017/12/14,00:02:00,113.130,113.145,113.115,113.130,0
2017/12/14,00:03:00,113.130,113.135,113.125,113.135,0
2017/12/14,00:04:00,113.130,113.135,113.125,113.130,0
2017/12/14,00:05:00,113.125,113.125,113.110,113.115,0
2017/12/14,00:06:00,113.110,113.115,113.105,113.115,0
2017/12/14,00:07:00,113.110,113.115,113.105,113.110,0
2017/12/14,00:08:00,113.115,113.115,113.090,113.095,0
2017/12/14,00:09:00,113.100,113.115,113.090,113.105,0
2017/12/14,00:10:00,113.100,113.120,113.100,113.115,0
2017/12/14,00:11:00,113.120,113.130,113.120,113.130,0
2017/12/14,00:12:00,113.125,113.165,113.125,113.160,0
2017/12/14,00:13:00,113.155,113.160,113.150,113.150,0
2017/12/14,00:14:00,113.145,113.155,113.140,113.150,0
2017/12/14,00:15:00,113.150,113.175,113.150,113.160,0
2017/12/14,00:16:00,113.165,113.165,113.155,113.160,0
2017/12/14,00:17:00,113.160,113.160,113.155,113.155,0
2017/12/14,00:18:00,113.150,113.155,113.135,113.135,0
2017/12/14,00:19:00,113.130,113.145,113.130,113.130,0
2017/12/14,00:20:00,113.135,113.160,113.130,113.160,0
2017/12/14,00:21:00,113.160,113.165,113.150,113.150,0
2017/12/14,00:22:00,113.155,113.155,113.150,113.150,0
2017/12/14,00:23:00,113.155,113.155,113.145,113.145,0
2017/12/14,00:24:00,113.140,113.170,113.140,113.170,0
2017/12/14,00:25:00,113.165,113.180,113.160,113.165,0
2017/12/14,00:26:00,113.170,113.170,113.160,113.165,0
2017/12/14,00:27:00,113.160,113.180,113.160,113.175,0
2017/12/14,00:28:00,113.180,113.180,113.170,113.170,0
2017/12/14,00:29:00,113.165,113.175,113.160,113.170,0
2017/12/14,00:30:00,113.165,113.180,113.165,113.165,0
2017/12/14,00:31:00,113.170,113.200,113.165,113.190,0
2017/12/14,00:32:00,113.195,113.225,113.195,113.210,0
2017/12/14,00:33:00,113.210,113.215,113.195,113.200,0
2017/12/14,00:34:00,113.195,113.205,113.185,113.200,0
2017/12/14,00:35:00,113.205,113.220,113.200,113.210,0
2017/12/14,00:36:00,113.210,113.235,113.210,113.230,0
2017/12/14,00:37:00,113.230,113.240,113.225,113.230,0
2017/12/14,00:38:00,113.230,113.240,113.215,113.215,0
2017/12/14,00:39:00,113.205,113.215,113.205,113.210,0
2017/12/14,00:40:00,113.215,113.235,113.210,113.230,0
2017/12/14,00:41:00,113.225,113.235,113.220,113.235,0
2017/12/14,00:42:00,113.230,113.240,113.230,113.230,0
2017/12/14,00:43:00,113.235,113.235,113.220,113.220,0
2017/12/14,00:44:00,113.215,113.235,113.215,113.220,0
2017/12/14,00:45:00,113.215,113.225,113.200,113.200,0
2017/12/14,00:46:00,113.200,113.205,113.180,113.200,0
2017/12/14,00:47:00,113.195,113.200,113.170,113.180,0
2017/12/14,00:48:00,113.175,113.175,113.140,113.150,0
2017/12/14,00:49:00,113.145,113.150,113.085,113.100,0
2017/12/14,00:50:00,113.100,113.100,113.075,113.090,0
2017/12/14,00:51:00,113.085,113.110,113.085,113.110,0
2017/12/14,00:52:00,113.110,113.110,113.095,113.105,0
2017/12/14,00:53:00,113.110,113.115,113.105,113.115,0
2017/12/14,00:54:00,113.110,113.115,113.090,113.095,0
2017/12/14,00:55:00,113.100,113.100,113.085,113.090,0
2017/12/14,00:56:00,113.085,113.090,113.060,113.065,0
2017/12/14,00:57:00,113.070,113.095,113.065,113.090,0
2017/12/14,00:58:00,113.095,113.100,113.070,113.075,0
2017/12/14,00:59:00,113.075,113.090,113.065,113.070,0
2017/12/14,01:00:00,113.070,113.070,113.045,113.045,0
2017/12/14,01:01:00,113.045,113.045,113.020,113.030,0
2017/12/14,01:02:00,113.025,113.050,113.025,113.045,0
2017/12/14,01:03:00,113.040,113.055,113.035,113.040,0
2017/12/14,01:04:00,113.045,113.045,113.005,113.030,0
2017/12/14,01:05:00,113.030,113.030,113.015,113.030,0
2017/12/14,01:06:00,113.025,113.040,113.025,113.035,0
2017/12/14,01:07:00,113.030,113.045,113.030,113.045,0
2017/12/14,01:08:00,113.045,113.050,113.040,113.050,0
2017/12/14,01:09:00,113.050,113.060,113.045,113.060,0
2017/12/14,01:10:00,113.055,113.060,113.050,113.060,0
2017/12/14,01:11:00,113.060,113.065,113.055,113.065,0
2017/12/14,01:12:00,113.070,113.075,113.065,113.075,0
2017/12/14,01:13:00,113.070,113.075,113.060,113.075,0
2017/12/14,01:14:00,113.070,113.075,113.070,113.075,0
2017/12/14,01:15:00,113.070,113.085,113.055,113.060,0
2017/12/14,01:16:00,113.055,113.060,113.055,113.060,0
2017/12/14,01:17:00,113.055,113.075,113.055,113.075,0
2017/12/14,01:18:00,113.070,113.075,113.070,113.070,0
2017/12/14,01:19:00,113.065,113.070,113.055,113.060,0
2017/12/14,01:20:00,113.055,113.055,113.015,113.025,0
2017/12/14,01:21:00,113.020,113.040,113.020,113.030,0
2017/12/14,01:22:00,113.035,113.050,113.035,113.050,0
2017/12/14,01:23:00,113.050,113.050,113.045,113.050,0
2017/12/14,01:24:00,113.050,113.055,113.050,113.050,0
2017/12/14,01:25:00,113.055,113.060,113.050,113.060,0
2017/12/14,01:26:00,113.060,113.080,113.060,113.080,0
2017/12/14,01:27:00,113.075,113.080,113.070,113.080,0
2017/12/14,01:28:00,113.075,113.080,113.070,113.080,0
2017/12/14,01:29:00,113.080,113.090,113.080,113.090,0
2017/12/14,01:30:00,113.085,113.090,113.080,113.080,0
2017/12/14,01:31:00,113.080,113.095,113.080,113.095,0
2017/12/14,01:32:00,113.100,113.105,113.080,113.080,0
2017/12/14,01:33:00,113.080,113.090,113.080,113.090,0
2017/12/14,01:34:00,113.085,113.085,113.070,113.075,0
2017/12/14,01:35:00,113.080,113.100,113.075,113.090,0
2017/12/14,01:36:00,113.095,113.100,113.085,113.090,0
2017/12/14,01:37:00,113.095,113.095,113.085,113.095,0
2017/12/14,01:38:00,113.100,113.110,113.095,113.110,0
2017/12/14,01:39:00,113.105,113.110,113.100,113.105,0
2017/12/14,01:40:00,113.110,113.110,113.105,113.105,0
2017/12/14,01:41:00,113.110,113.115,113.105,113.110,0
2017/12/14,01:42:00,113.110,113.110,113.100,113.100,0
2017/12/14,01:43:00,113.105,113.110,113.100,113.105,0
2017/12/14,01:44:00,113.100,113.115,113.100,113.110,0
2017/12/14,01:45:00,113.110,113.110,113.095,113.095,0
2017/12/14,01:46:00,113.100,113.100,113.085,113.090,0
2017/12/14,01:47:00,113.090,113.115,113.090,113.105,0
2017/12/14,01:48:00,113.110,113.110,113.100,113.100,0
2017/12/14,01:49:00,113.100,113.135,113.100,113.130,0
2017/12/14,01:50:00,113.130,113.290,113.130,113.235,0
2017/12/14,01:51:00,113.240,113.255,113.205,113.235,0
2017/12/14,01:52:00,113.230,113.260,113.195,113.235,0
2017/12/14,01:53:00,113.230,113.255,113.225,113.225,0
2017/12/14,01:54:00,113.230,113.235,113.220,113.235,0
2017/12/14,01:55:00,113.235,113.250,113.235,113.235,0
2017/12/14,01:56:00,113.235,113.240,113.220,113.225,0
2017/12/14,01:57:00,113.225,113.225,113.210,113.220,0
2017/12/14,01:58:00,113.215,113.215,113.180,113.190,0
2017/12/14,01:59:00,113.190,113.210,113.190,113.200,0
2017/12/14,02:00:00,113.205,113.215,113.195,113.210,0
2017/12/14,02:01:00,113.205,113.210,113.190,113.210,0
2017/12/14,02:02:00,113.210,113.215,113.200,113.210,0
2017/12/14,02:03:00,113.210,113.210,113.170,113.175,0
2017/12/14,02:04:00,113.180,113.185,113.175,113.175,0
2017/12/14,02:05:00,113.170,113.185,113.165,113.180,0
2017/12/14,02:06:00,113.175,113.185,113.165,113.185,0
2017/12/14,02:07:00,113.185,113.190,113.175,113.175,0
2017/12/14,02:08:00,113.175,113.175,113.165,113.170,0
2017/12/14,02:09:00,113.165,113.170,113.160,113.170,0
2017/12/14,02:10:00,113.170,113.180,113.165,113.165,0
2017/12/14,02:11:00,113.170,113.180,113.165,113.165,0
2017/12/14,02:12:00,113.170,113.170,113.150,113.150,0
2017/12/14,02:13:00,113.155,113.155,113.130,113.130,0
2017/12/14,02:14:00,113.125,113.140,113.125,113.135,0
2017/12/14,02:15:00,113.125,113.130,113.115,113.115,0
2017/12/14,02:16:00,113.120,113.120,113.105,113.115,0
2017/12/14,02:17:00,113.120,113.120,113.115,113.115,0
2017/12/14,02:18:00,113.120,113.120,113.105,113.110,0
2017/12/14,02:19:00,113.105,113.110,113.100,113.110,0
2017/12/14,02:20:00,113.115,113.120,113.115,113.115,0
2017/12/14,02:21:00,113.110,113.125,113.110,113.120,0
2017/12/14,02:22:00,113.120,113.120,113.105,113.105,0
2017/12/14,02:23:00,113.105,113.110,113.080,113.090,0
2017/12/14,02:24:00,113.095,113.100,113.085,113.100,0
2017/12/14,02:25:00,113.105,113.120,113.100,113.120,0
2017/12/14,02:26:00,113.120,113.130,113.115,113.125,0
2017/12/14,02:27:00,113.125,113.135,113.125,113.125,0
2017/12/14,02:28:00,113.120,113.130,113.120,113.130,0
2017/12/14,02:29:00,113.135,113.135,113.125,113.125,0
2017/12/14,02:30:00,113.130,113.130,113.115,113.120,0
2017/12/14,02:31:00,113.115,113.120,113.100,113.105,0
2017/12/14,02:32:00,113.100,113.110,113.100,113.105,0
2017/12/14,02:33:00,113.110,113.110,113.090,113.095,0
2017/12/14,02:34:00,113.090,113.100,113.080,113.100,0
2017/12/14,02:35:00,113.100,113.110,113.095,113.105,0
2017/12/14,02:36:00,113.110,113.110,113.095,113.105,0
2017/12/14,02:37:00,113.105,113.105,113.090,113.100,0
2017/12/14,02:38:00,113.105,113.105,113.090,113.090,0
2017/12/14,02:39:00,113.085,113.100,113.085,113.085,0
2017/12/14,02:40:00,113.090,113.090,113.070,113.070,0
2017/12/14,02:41:00,113.070,113.095,113.070,113.090,0
2017/12/14,02:42:00,113.095,113.100,113.085,113.085,0
2017/12/14,02:43:00,113.090,113.100,113.085,113.095,0
2017/12/14,02:44:00,113.100,113.110,113.095,113.110,0
2017/12/14,02:45:00,113.110,113.115,113.095,113.115,0
2017/12/14,02:46:00,113.120,113.120,113.110,113.120,0
2017/12/14,02:47:00,113.125,113.130,113.120,113.130,0
2017/12/14,02:48:00,113.125,113.135,113.120,113.135,0
2017/12/14,02:49:00,113.135,113.135,113.120,113.120,0
2017/12/14,02:50:00,113.125,113.130,113.110,113.110,0
2017/12/14,02:51:00,113.110,113.115,113.105,113.110,0
2017/12/14,02:52:00,113.110,113.110,113.105,113.110,0
2017/12/14,02:53:00,113.115,113.125,113.115,113.115,0
2017/12/14,02:54:00,113.120,113.120,113.115,113.115,0
2017/12/14,02:55:00,113.110,113.120,113.105,113.110,0
2017/12/14,02:56:00,113.110,113.125,113.110,113.120,0
2017/12/14,02:57:00,113.115,113.120,113.110,113.115,0
2017/12/14,02:58:00,113.110,113.125,113.105,113.120,0
2017/12/14,02:59:00,113.125,113.135,113.125,113.135,0
2017/12/14,03:00:00,113.140,113.140,113.130,113.135,0
2017/12/14,03:01:00,113.135,113.135,113.115,113.125,0
2017/12/14,03:02:00,113.125,113.135,113.125,113.130,0
2017/12/14,03:03:00,113.130,113.130,113.130,113.130,0
2017/12/14,03:04:00,113.130,113.135,113.130,113.135,0
2017/12/14,03:05:00,113.130,113.130,113.120,113.120,0
2017/12/14,03:06:00,113.115,113.120,113.105,113.110,0
2017/12/14,03:07:00,113.105,113.105,113.080,113.085,0
2017/12/14,03:08:00,113.090,113.115,113.090,113.105,0
2017/12/14,03:09:00,113.105,113.110,113.100,113.105,0
2017/12/14,03:10:00,113.100,113.105,113.095,113.105,0
2017/12/14,03:11:00,113.100,113.100,113.100,113.100,0
2017/12/14,03:12:00,113.100,113.100,113.090,113.095,0
2017/12/14,03:13:00,113.095,113.100,113.090,113.095,0
2017/12/14,03:14:00,113.095,113.095,113.070,113.085,0
2017/12/14,03:15:00,113.080,113.095,113.080,113.085,0
2017/12/14,03:16:00,113.080,113.080,113.070,113.070,0
2017/12/14,03:17:00,113.075,113.075,113.065,113.075,0
2017/12/14,03:18:00,113.075,113.075,113.065,113.070,0
2017/12/14,03:19:00,113.070,113.075,113.070,113.075,0
2017/12/14,03:20:00,113.075,113.075,113.065,113.070,0
2017/12/14,03:21:00,113.065,113.075,113.065,113.070,0
2017/12/14,03:22:00,113.065,113.075,113.060,113.060,0
2017/12/14,03:23:00,113.060,113.060,113.055,113.060,0
2017/12/14,03:24:00,113.050,113.065,113.045,113.060,0
2017/12/14,03:25:00,113.060,113.060,113.040,113.045,0
2017/12/14,03:26:00,113.045,113.070,113.045,113.065,0
2017/12/14,03:27:00,113.070,113.080,113.070,113.080,0
2017/12/14,03:28:00,113.080,113.085,113.075,113.080,0
2017/12/14,03:29:00,113.075,113.080,113.070,113.070,0
2017/12/14,03:30:00,113.065,113.085,113.065,113.075,0
2017/12/14,03:31:00,113.070,113.080,113.070,113.070,0
2017/12/14,03:32:00,113.070,113.070,113.040,113.045,0
2017/12/14,03:33:00,113.045,113.050,113.030,113.035,0
2017/12/14,03:34:00,113.030,113.050,113.020,113.035,0
2017/12/14,03:35:00,113.030,113.030,113.005,113.010,0
2017/12/14,03:36:00,113.005,113.035,113.005,113.030,0
2017/12/14,03:37:00,113.030,113.040,113.020,113.025,0
2017/12/14,03:38:00,113.020,113.025,113.005,113.020,0
2017/12/14,03:39:00,113.025,113.040,113.015,113.035,0
2017/12/14,03:40:00,113.040,113.045,113.025,113.035,0
2017/12/14,03:41:00,113.030,113.030,113.020,113.025,0
2017/12/14,03:42:00,113.020,113.025,113.015,113.015,0
2017/12/14,03:43:00,113.010,113.020,113.005,113.015,0
2017/12/14,03:44:00,113.010,113.025,113.010,113.020,0
2017/12/14,03:45:00,113.015,113.020,113.010,113.015,0
2017/12/14,03:46:00,113.015,113.020,113.010,113.020,0
2017/12/14,03:47:00,113.015,113.025,113.005,113.005,0
2017/12/14,03:48:00,113.010,113.020,113.000,113.010,0
2017/12/14,03:49:00,113.010,113.020,113.010,113.010,0
2017/12/14,03:50:00,113.015,113.015,112.990,112.990,0
2017/12/14,03:51:00,112.995,113.015,112.990,112.990,0
2017/12/14,03:52:00,112.990,112.995,112.985,112.985,0
2017/12/14,03:53:00,112.980,112.990,112.980,112.990,0
2017/12/14,03:54:00,112.995,112.995,112.960,112.970,0
2017/12/14,03:55:00,112.965,112.970,112.960,112.965,0
2017/12/14,03:56:00,112.960,112.960,112.935,112.935,0
2017/12/14,03:57:00,112.935,112.955,112.925,112.950,0
2017/12/14,03:58:00,112.950,112.970,112.950,112.965,0
2017/12/14,03:59:00,112.970,112.970,112.950,112.955,0
2017/12/14,04:00:00,112.955,112.970,112.870,112.925,0
2017/12/14,04:01:00,112.890,112.925,112.670,112.795,0
2017/12/14,04:02:00,112.795,112.850,112.775,112.850,0
2017/12/14,04:03:00,112.850,113.025,112.850,113.020,0
2017/12/14,04:04:00,113.025,113.150,113.020,113.080,0
2017/12/14,04:05:00,113.085,113.085,112.930,113.000,0
2017/12/14,04:06:00,113.005,113.020,112.965,112.990,0
2017/12/14,04:07:00,112.990,113.000,112.935,112.945,0
2017/12/14,04:08:00,112.945,112.960,112.825,112.835,0
2017/12/14,04:09:00,112.835,112.925,112.790,112.825,0
2017/12/14,04:10:00,112.820,112.880,112.805,112.880,0
2017/12/14,04:11:00,112.875,112.875,112.805,112.845,0
2017/12/14,04:12:00,112.840,112.870,112.815,112.850,0
2017/12/14,04:13:00,112.850,112.860,112.815,112.815,0
2017/12/14,04:14:00,112.820,112.835,112.775,112.780,0
2017/12/14,04:15:00,112.780,112.835,112.780,112.800,0
2017/12/14,04:16:00,112.795,112.795,112.740,112.750,0
2017/12/14,04:17:00,112.755,112.755,112.685,112.715,0
2017/12/14,04:18:00,112.720,112.790,112.715,112.780,0
2017/12/14,04:19:00,112.775,112.790,112.755,112.760,0
2017/12/14,04:20:00,112.760,112.815,112.720,112.815,0
2017/12/14,04:21:00,112.815,112.830,112.795,112.825,0
2017/12/14,04:22:00,112.825,112.830,112.815,112.830,0
2017/12/14,04:23:00,112.830,112.860,112.825,112.840,0
2017/12/14,04:24:00,112.845,112.850,112.795,112.805,0
2017/12/14,04:25:00,112.805,112.820,112.790,112.820,0
2017/12/14,04:26:00,112.815,112.870,112.815,112.845,0
2017/12/14,04:27:00,112.840,112.855,112.835,112.845,0
2017/12/14,04:28:00,112.840,112.840,112.830,112.835,0
2017/12/14,04:29:00,112.835,112.855,112.835,112.840,0
2017/12/14,04:30:00,112.835,112.855,112.815,112.855,0
2017/12/14,04:31:00,112.845,112.850,112.825,112.830,0
2017/12/14,04:32:00,112.825,112.840,112.820,112.835,0
2017/12/14,04:33:00,112.835,112.835,112.790,112.815,0
2017/12/14,04:34:00,112.810,112.835,112.810,112.835,0
2017/12/14,04:35:00,112.830,112.930,112.800,112.885,0
2017/12/14,04:36:00,112.880,112.920,112.875,112.920,0
2017/12/14,04:37:00,112.915,112.930,112.905,112.905,0
2017/12/14,04:38:00,112.900,112.900,112.800,112.850,0
2017/12/14,04:39:00,112.845,112.845,112.815,112.840,0
2017/12/14,04:40:00,112.840,112.905,112.825,112.895,0
2017/12/14,04:41:00,112.895,112.895,112.880,112.880,0
2017/12/14,04:42:00,112.885,112.885,112.775,112.845,0
2017/12/14,04:43:00,112.850,112.855,112.800,112.825,0
2017/12/14,04:44:00,112.830,112.840,112.810,112.840,0
2017/12/14,04:45:00,112.840,112.850,112.835,112.845,0
2017/12/14,04:46:00,112.845,112.850,112.835,112.835,0
2017/12/14,04:47:00,112.840,112.890,112.840,112.855,0
2017/12/14,04:48:00,112.850,112.860,112.825,112.840,0
2017/12/14,04:49:00,112.835,112.855,112.825,112.835,0
2017/12/14,04:50:00,112.840,112.860,112.795,112.810,0
2017/12/14,04:51:00,112.805,112.815,112.750,112.760,0
2017/12/14,04:52:00,112.755,112.760,112.725,112.730,0
2017/12/14,04:53:00,112.730,112.740,112.695,112.695,0
2017/12/14,04:54:00,112.695,112.715,112.680,112.690,0
2017/12/14,04:55:00,112.690,112.690,112.585,112.630,0
2017/12/14,04:56:00,112.640,112.650,112.590,112.625,0
2017/12/14,04:57:00,112.620,112.640,112.595,112.610,0
2017/12/14,04:58:00,112.610,112.610,112.550,112.550,0
2017/12/14,04:59:00,112.555,112.585,112.535,112.555,0
2017/12/14,05:00:00,112.565,112.575,112.505,112.515,0
2017/12/14,05:01:00,112.510,112.540,112.470,112.520,0
2017/12/14,05:02:00,112.525,112.570,112.520,112.530,0
2017/12/14,05:03:00,112.525,112.600,112.525,112.585,0
2017/12/14,05:04:00,112.580,112.590,112.560,112.590,0
2017/12/14,05:05:00,112.585,112.625,112.580,112.610,0
2017/12/14,05:06:00,112.610,112.630,112.595,112.605,0
2017/12/14,05:07:00,112.605,112.610,112.585,112.610,0
2017/12/14,05:08:00,112.605,112.620,112.595,112.605,0
2017/12/14,05:09:00,112.600,112.620,112.590,112.620,0
2017/12/14,05:10:00,112.625,112.630,112.615,112.615,0
2017/12/14,05:11:00,112.620,112.630,112.605,112.630,0
2017/12/14,05:12:00,112.630,112.635,112.615,112.635,0
2017/12/14,05:13:00,112.635,112.650,112.595,112.615,0
2017/12/14,05:14:00,112.610,112.615,112.595,112.595,0
2017/12/14,05:15:00,112.595,112.600,112.575,112.575,0
2017/12/14,05:16:00,112.580,112.600,112.560,112.590,0
2017/12/14,05:17:00,112.595,112.595,112.560,112.560,0
2017/12/14,05:18:00,112.565,112.575,112.550,112.550,0
2017/12/14,05:19:00,112.550,112.565,112.530,112.540,0
2017/12/14,05:20:00,112.540,112.540,112.530,112.540,0
2017/12/14,05:21:00,112.545,112.545,112.500,112.515,0
2017/12/14,05:22:00,112.515,112.535,112.510,112.525,0
2017/12/14,05:23:00,112.530,112.545,112.525,112.545,0
2017/12/14,05:24:00,112.540,112.575,112.540,112.570,0
2017/12/14,05:25:00,112.565,112.580,112.565,112.565,0
2017/12/14,05:26:00,112.560,112.565,112.530,112.535,0
2017/12/14,05:27:00,112.540,112.540,112.535,112.535,0
2017/12/14,05:28:00,112.535,112.540,112.520,112.535,0
2017/12/14,05:29:00,112.530,112.555,112.515,112.530,0
2017/12/14,05:30:00,112.530,112.530,112.505,112.530,0
2017/12/14,05:31:00,112.540,112.560,112.535,112.560,0
2017/12/14,05:32:00,112.555,112.565,112.545,112.555,0
2017/12/14,05:33:00,112.560,112.565,112.555,112.560,0
2017/12/14,05:34:00,112.555,112.585,112.545,112.580,0
2017/12/14,05:35:00,112.575,112.600,112.570,112.595,0
2017/12/14,05:36:00,112.600,112.600,112.590,112.595,0
2017/12/14,05:37:00,112.600,112.610,112.595,112.595,0
2017/12/14,05:38:00,112.590,112.595,112.555,112.560,0
2017/12/14,05:39:00,112.555,112.560,112.535,112.550,0
2017/12/14,05:40:00,112.550,112.570,112.545,112.555,0
2017/12/14,05:41:00,112.550,112.550,112.540,112.540,0
2017/12/14,05:42:00,112.545,112.555,112.540,112.545,0
2017/12/14,05:43:00,112.550,112.555,112.545,112.545,0
2017/12/14,05:44:00,112.535,112.540,112.520,112.535,0
2017/12/14,05:45:00,112.535,112.550,112.530,112.545,0
2017/12/14,05:46:00,112.545,112.575,112.545,112.555,0
2017/12/14,05:47:00,112.555,112.560,112.545,112.550,0
2017/12/14,05:48:00,112.550,112.570,112.550,112.555,0
2017/12/14,05:49:00,112.560,112.560,112.550,112.555,0
2017/12/14,05:50:00,112.555,112.560,112.550,112.560,0
2017/12/14,05:51:00,112.555,112.555,112.525,112.530,0
2017/12/14,05:52:00,112.530,112.535,112.520,112.520,0
2017/12/14,05:53:00,112.520,112.525,112.520,112.525,0
2017/12/14,05:54:00,112.525,112.535,112.525,112.525,0
2017/12/14,05:55:00,112.520,112.525,112.500,112.500,0
2017/12/14,05:56:00,112.495,112.515,112.490,112.495,0
2017/12/14,05:57:00,112.500,112.515,112.500,112.515,0
2017/12/14,05:58:00,112.520,112.530,112.505,112.505,0
2017/12/14,05:59:00,112.510,112.510,112.490,112.490,0
2017/12/14,06:00:00,112.500,112.520,112.485,112.500,0
2017/12/14,06:01:00,112.500,112.540,112.500,112.515,0
2017/12/14,06:02:00,112.510,112.520,112.495,112.495,0
2017/12/14,06:03:00,112.495,112.510,112.495,112.510,0
2017/12/14,06:04:00,112.505,112.510,112.505,112.510,0
2017/12/14,06:05:00,112.510,112.510,112.505,112.505,0
2017/12/14,06:06:00,112.510,112.510,112.505,112.510,0
2017/12/14,06:07:00,112.505,112.510,112.500,112.505,0
2017/12/14,06:08:00,112.500,112.505,112.495,112.500,0
2017/12/14,06:09:00,112.490,112.500,112.490,112.495,0
2017/12/14,06:10:00,112.500,112.505,112.500,112.505,0
2017/12/14,06:11:00,112.500,112.505,112.500,112.500,0
2017/12/14,06:12:00,112.505,112.505,112.500,112.505,0
2017/12/14,06:13:00,112.505,112.505,112.500,112.500,0
2017/12/14,06:15:00,112.495,112.505,112.495,112.500,0
2017/12/14,06:16:00,112.505,112.505,112.505,112.505,0
2017/12/14,06:17:00,112.505,112.505,112.500,112.505,0
2017/12/14,06:18:00,112.500,112.505,112.500,112.505,0
2017/12/14,06:19:00,112.505,112.505,112.505,112.505,0
2017/12/14,06:20:00,112.500,112.505,112.500,112.505,0
2017/12/14,06:21:00,112.505,112.520,112.505,112.520,0
2017/12/14,06:22:00,112.515,112.520,112.515,112.520,0
2017/12/14,06:23:00,112.525,112.530,112.525,112.530,0
2017/12/14,06:24:00,112.540,112.540,112.530,112.530,0
2017/12/14,06:25:00,112.525,112.530,112.525,112.525,0
2017/12/14,06:26:00,112.525,112.525,112.520,112.525,0
2017/12/14,06:27:00,112.535,112.540,112.535,112.540,0
2017/12/14,06:28:00,112.545,112.550,112.545,112.550,0
2017/12/14,06:29:00,112.550,112.550,112.545,112.550,0
2017/12/14,06:30:00,112.550,112.560,112.550,112.560,0
2017/12/14,06:31:00,112.555,112.560,112.550,112.560,0
2017/12/14,06:32:00,112.560,112.570,112.560,112.565,0
2017/12/14,06:33:00,112.560,112.565,112.560,112.565,0
2017/12/14,06:34:00,112.555,112.560,112.555,112.560,0
2017/12/14,06:35:00,112.555,112.560,112.555,112.560,0
2017/12/14,06:36:00,112.565,112.570,112.565,112.570,0
2017/12/14,06:37:00,112.565,112.570,112.560,112.565,0
2017/12/14,06:38:00,112.570,112.570,112.550,112.560,0
2017/12/14,06:39:00,112.560,112.560,112.560,112.560,0
2017/12/14,06:40:00,112.565,112.565,112.565,112.565,0
2017/12/14,06:41:00,112.560,112.565,112.560,112.565,0
2017/12/14,06:42:00,112.560,112.565,112.555,112.560,0
2017/12/14,06:43:00,112.565,112.565,112.565,112.565,0
2017/12/14,06:44:00,112.565,112.565,112.560,112.560,0
2017/12/14,06:45:00,112.560,112.560,112.560,112.560,0
2017/12/14,06:46:00,112.565,112.570,112.565,112.570,0
2017/12/14,06:47:00,112.570,112.570,112.565,112.570,0
2017/12/14,06:49:00,112.575,112.575,112.570,112.570,0
2017/12/14,06:50:00,112.570,112.575,112.570,112.570,0
2017/12/14,06:51:00,112.570,112.575,112.570,112.575,0
2017/12/14,06:52:00,112.565,112.575,112.560,112.565,0
2017/12/14,06:53:00,112.565,112.565,112.550,112.550,0
2017/12/14,06:54:00,112.555,112.555,112.540,112.555,0
2017/12/14,06:55:00,112.545,112.550,112.530,112.540,0
2017/12/14,06:56:00,112.535,112.545,112.525,112.540,0
2017/12/14,06:57:00,112.540,112.545,112.540,112.545,0
2017/12/14,06:58:00,112.545,112.545,112.540,112.540,0
2017/12/14,06:59:00,112.540,112.550,112.540,112.545,0
2017/12/14,07:05:00,112.560,112.570,112.550,112.570,0
2017/12/14,07:06:00,112.585,112.585,112.580,112.580,0
2017/12/14,07:07:00,112.580,112.585,112.580,112.585,0
2017/12/14,07:08:00,112.590,112.590,112.580,112.585,0
2017/12/14,07:09:00,112.590,112.590,112.585,112.590,0
2017/12/14,07:10:00,112.590,112.590,112.580,112.580,0
2017/12/14,07:11:00,112.590,112.590,112.580,112.590,0
2017/12/14,07:12:00,112.585,112.585,112.585,112.585,0
2017/12/14,07:13:00,112.590,112.595,112.590,112.595,0
2017/12/14,07:14:00,112.590,112.610,112.590,112.600,0
2017/12/14,07:16:00,112.610,112.630,112.610,112.610,0
2017/12/14,07:17:00,112.620,112.630,112.620,112.630,0
2017/12/14,07:18:00,112.640,112.640,112.640,112.640,0
2017/12/14,07:19:00,112.650,112.650,112.645,112.645,0
2017/12/14,07:20:00,112.630,112.645,112.620,112.620,0
2017/12/14,07:21:00,112.610,112.650,112.610,112.645,0
2017/12/14,07:22:00,112.640,112.640,112.620,112.630,0
2017/12/14,07:23:00,112.640,112.640,112.630,112.630,0
2017/12/14,07:24:00,112.620,112.650,112.620,112.650,0
2017/12/14,07:25:00,112.630,112.650,112.630,112.650,0
2017/12/14,07:30:00,112.640,112.640,112.640,112.640,0
2017/12/14,07:31:00,112.650,112.650,112.650,112.650,0
2017/12/14,07:32:00,112.660,112.660,112.650,112.650,0
2017/12/14,07:34:00,112.660,112.660,112.650,112.650,0
2017/12/14,07:35:00,112.670,112.690,112.670,112.670,0
2017/12/14,07:36:00,112.675,112.675,112.670,112.670,0
2017/12/14,07:37:00,112.675,112.675,112.670,112.670,0
2017/12/14,07:38:00,112.660,112.660,112.650,112.650,0
2017/12/14,07:39:00,112.660,112.675,112.660,112.675,0
2017/12/14,07:40:00,112.660,112.660,112.660,112.660,0
2017/12/14,07:43:00,112.660,112.660,112.615,112.660,0
2017/12/14,07:44:00,112.660,112.660,112.650,112.650,0
2017/12/14,07:45:00,112.640,112.660,112.640,112.660,0
2017/12/14,07:46:00,112.650,112.660,112.650,112.660,0
2017/12/14,07:47:00,112.650,112.650,112.650,112.650,0
2017/12/14,07:49:00,112.655,112.655,112.640,112.640,0
2017/12/14,07:50:00,112.660,112.660,112.660,112.660,0
2017/12/14,07:53:00,112.670,112.670,112.663,112.664,0
2017/12/14,07:54:00,112.665,112.705,112.655,112.690,0
2017/12/14,07:55:00,112.690,112.690,112.680,112.685,0
2017/12/14,07:56:00,112.680,112.680,112.670,112.670,0
2017/12/14,07:57:00,112.680,112.705,112.680,112.700,0
2017/12/14,07:59:00,112.690,112.690,112.690,112.690,0
2017/12/14,08:01:00,112.700,112.700,112.645,112.665,0
2017/12/14,08:02:00,112.665,112.670,112.665,112.665,0
2017/12/14,08:03:00,112.675,112.705,112.675,112.700,0
2017/12/14,08:04:00,112.705,112.705,112.700,112.705,0
2017/12/14,08:05:00,112.705,112.705,112.705,112.705,0
2017/12/14,08:06:00,112.700,112.710,112.690,112.700,0
2017/12/14,08:07:00,112.710,112.710,112.710,112.710,0
2017/12/14,08:08:00,112.705,112.705,112.705,112.705,0
2017/12/14,08:09:00,112.696,112.705,112.694,112.705,0
2017/12/14,08:11:00,112.710,112.710,112.695,112.695,0
2017/12/14,08:12:00,112.700,112.700,112.700,112.700,0
2017/12/14,08:14:00,112.695,112.695,112.695,112.695,0
2017/12/14,08:15:00,112.700,112.700,112.700,112.700,0
2017/12/14,08:16:00,112.700,112.715,112.700,112.715,0
2017/12/14,08:17:00,112.715,112.730,112.715,112.730,0
2017/12/14,08:18:00,112.730,112.740,112.730,112.740,0
2017/12/14,08:20:00,112.735,112.735,112.730,112.730,0
2017/12/14,08:21:00,112.725,112.725,112.720,112.720,0
2017/12/14,08:22:00,112.705,112.720,112.705,112.720,0
2017/12/14,08:23:00,112.725,112.730,112.725,112.725,0
2017/12/14,08:24:00,112.730,112.730,112.725,112.725,0
2017/12/14,08:25:00,112.720,112.725,112.715,112.725,0
2017/12/14,08:26:00,112.720,112.730,112.720,112.730,0
2017/12/14,08:27:00,112.725,112.725,112.715,112.720,0
2017/12/14,08:28:00,112.720,112.740,112.720,112.740,0
2017/12/14,08:29:00,112.740,112.755,112.735,112.755,0
2017/12/14,08:30:00,112.750,112.760,112.750,112.760,0
2017/12/14,08:31:00,112.755,112.755,112.735,112.745,0
2017/12/14,08:32:00,112.750,112.755,112.730,112.730,0
2017/12/14,08:33:00,112.730,112.730,112.710,112.720,0
2017/12/14,08:34:00,112.715,112.715,112.715,112.715,0
2017/12/14,08:35:00,112.720,112.720,112.720,112.720,0
2017/12/14,08:37:00,112.720,112.720,112.720,112.720,0
2017/12/14,08:38:00,112.720,112.720,112.715,112.715,0
2017/12/14,08:39:00,112.710,112.710,112.700,112.700,0
2017/12/14,08:40:00,112.695,112.695,112.670,112.670,0
2017/12/14,08:41:00,112.670,112.680,112.670,112.675,0
2017/12/14,08:42:00,112.680,112.680,112.670,112.680,0
2017/12/14,08:43:00,112.680,112.710,112.680,112.695,0
2017/12/14,08:44:00,112.700,112.705,112.700,112.705,0
2017/12/14,08:45:00,112.710,112.720,112.710,112.710,0
2017/12/14,08:46:00,112.710,112.730,112.710,112.730,0
2017/12/14,08:47:00,112.720,112.740,112.720,112.740,0
2017/12/14,08:48:00,112.740,112.770,112.740,112.760,0
2017/12/14,08:49:00,112.760,112.760,112.760,112.760,0
2017/12/14,08:50:00,112.755,112.760,112.745,112.755,0
2017/12/14,08:51:00,112.750,112.750,112.740,112.750,0
2017/12/14,08:52:00,112.750,112.750,112.740,112.745,0
2017/12/14,08:53:00,112.745,112.770,112.740,112.765,0
2017/12/14,08:54:00,112.770,112.775,112.760,112.770,0
2017/12/14,08:55:00,112.770,112.780,112.770,112.780,0
2017/12/14,08:56:00,112.780,112.780,112.775,112.780,0
2017/12/14,08:57:00,112.780,112.800,112.780,112.800,0
2017/12/14,08:58:00,112.795,112.800,112.785,112.790,0
2017/12/14,08:59:00,112.785,112.785,112.775,112.780,0
2017/12/14,09:00:00,112.775,112.775,112.765,112.765,0
2017/12/14,09:01:00,112.770,112.770,112.750,112.760,0
2017/12/14,09:02:00,112.765,112.765,112.740,112.750,0
2017/12/14,09:03:00,112.740,112.750,112.725,112.730,0
2017/12/14,09:04:00,112.730,112.735,112.715,112.720,0
2017/12/14,09:05:00,112.725,112.755,112.725,112.745,0
2017/12/14,09:06:00,112.745,112.775,112.745,112.770,0
2017/12/14,09:07:00,112.770,112.775,112.760,112.765,0
2017/12/14,09:08:00,112.770,112.770,112.760,112.765,0
2017/12/14,09:09:00,112.760,112.765,112.760,112.760,0
2017/12/14,09:10:00,112.765,112.770,112.760,112.770,0
2017/12/14,09:11:00,112.770,112.770,112.750,112.750,0
2017/12/14,09:12:00,112.755,112.760,112.750,112.750,0
2017/12/14,09:13:00,112.755,112.760,112.750,112.750,0
2017/12/14,09:14:00,112.745,112.750,112.735,112.750,0
2017/12/14,09:15:00,112.745,112.760,112.740,112.750,0
2017/12/14,09:16:00,112.745,112.750,112.725,112.735,0
2017/12/14,09:17:00,112.730,112.735,112.725,112.730,0
2017/12/14,09:18:00,112.730,112.735,112.725,112.735,0
2017/12/14,09:19:00,112.735,112.740,112.730,112.735,0
2017/12/14,09:20:00,112.735,112.740,112.730,112.740,0
2017/12/14,09:21:00,112.740,112.780,112.740,112.780,0
2017/12/14,09:22:00,112.780,112.800,112.780,112.795,0
2017/12/14,09:23:00,112.795,112.795,112.770,112.775,0
2017/12/14,09:24:00,112.780,112.780,112.770,112.775,0
2017/12/14,09:25:00,112.770,112.775,112.765,112.765,0
2017/12/14,09:26:00,112.770,112.775,112.770,112.775,0
2017/12/14,09:27:00,112.770,112.775,112.770,112.775,0
2017/12/14,09:28:00,112.770,112.775,112.770,112.770,0
2017/12/14,09:29:00,112.775,112.775,112.765,112.765,0
2017/12/14,09:30:00,112.760,112.760,112.750,112.760,0
2017/12/14,09:31:00,112.760,112.780,112.745,112.750,0
2017/12/14,09:32:00,112.755,112.755,112.740,112.740,0
2017/12/14,09:33:00,112.745,112.745,112.725,112.730,0
2017/12/14,09:34:00,112.730,112.755,112.730,112.755,0
2017/12/14,09:35:00,112.755,112.770,112.755,112.765,0
2017/12/14,09:36:00,112.770,112.770,112.745,112.750,0
2017/12/14,09:37:00,112.750,112.755,112.750,112.755,0
2017/12/14,09:38:00,112.750,112.755,112.745,112.750,0
2017/12/14,09:39:00,112.750,112.780,112.750,112.780,0
2017/12/14,09:40:00,112.780,112.780,112.775,112.775,0
2017/12/14,09:41:00,112.775,112.775,112.760,112.765,0
2017/12/14,09:42:00,112.770,112.770,112.765,112.765,0
2017/12/14,09:43:00,112.760,112.765,112.750,112.760,0
2017/12/14,09:44:00,112.760,112.760,112.760,112.760,0
2017/12/14,09:45:00,112.760,112.760,112.755,112.755,0
2017/12/14,09:46:00,112.755,112.755,112.730,112.735,0
2017/12/14,09:47:00,112.735,112.735,112.725,112.725,0
2017/12/14,09:48:00,112.720,112.725,112.705,112.710,0
2017/12/14,09:49:00,112.710,112.710,112.705,112.710,0
2017/12/14,09:50:00,112.710,112.720,112.700,112.720,0
2017/12/14,09:51:00,112.715,112.720,112.705,112.710,0
2017/12/14,09:52:00,112.705,112.730,112.700,112.720,0
2017/12/14,09:53:00,112.725,112.740,112.725,112.740,0
2017/12/14,09:54:00,112.735,112.740,112.725,112.740,0
2017/12/14,09:55:00,112.740,112.780,112.725,112.765,0
2017/12/14,09:56:00,112.770,112.780,112.760,112.770,0
2017/12/14,09:57:00,112.775,112.775,112.755,112.755,0
2017/12/14,09:58:00,112.755,112.770,112.755,112.770,0
2017/12/14,09:59:00,112.770,112.780,112.765,112.775,0
2017/12/14,10:00:00,112.770,112.775,112.760,112.765,0
2017/12/14,10:01:00,112.760,112.765,112.745,112.745,0
2017/12/14,10:02:00,112.750,112.750,112.740,112.745,0
2017/12/14,10:03:00,112.740,112.745,112.740,112.745,0
2017/12/14,10:04:00,112.740,112.740,112.740,112.740,0
2017/12/14,10:05:00,112.735,112.740,112.730,112.735,0
2017/12/14,10:06:00,112.740,112.740,112.735,112.740,0
2017/12/14,10:07:00,112.740,112.750,112.740,112.745,0
2017/12/14,10:08:00,112.750,112.750,112.735,112.740,0
2017/12/14,10:09:00,112.745,112.745,112.740,112.745,0
2017/12/14,10:10:00,112.740,112.750,112.740,112.740,0
2017/12/14,10:11:00,112.740,112.750,112.740,112.740,0
2017/12/14,10:12:00,112.735,112.750,112.735,112.745,0
2017/12/14,10:13:00,112.745,112.750,112.740,112.750,0
2017/12/14,10:14:00,112.750,112.755,112.740,112.740,0
2017/12/14,10:15:00,112.740,112.740,112.735,112.740,0
2017/12/14,10:16:00,112.735,112.740,112.735,112.740,0
2017/12/14,10:17:00,112.740,112.745,112.740,112.745,0
2017/12/14,10:18:00,112.740,112.745,112.730,112.730,0
2017/12/14,10:19:00,112.730,112.730,112.720,112.725,0
2017/12/14,10:20:00,112.725,112.725,112.705,112.705,0
2017/12/14,10:21:00,112.700,112.710,112.690,112.690,0
2017/12/14,10:22:00,112.695,112.705,112.695,112.695,0
2017/12/14,10:23:00,112.700,112.700,112.690,112.695,0
2017/12/14,10:24:00,112.690,112.695,112.675,112.690,0
2017/12/14,10:25:00,112.685,112.690,112.675,112.680,0
2017/12/14,10:26:00,112.685,112.690,112.675,112.680,0
2017/12/14,10:27:00,112.685,112.685,112.670,112.675,0
2017/12/14,10:28:00,112.680,112.685,112.655,112.655,0
2017/12/14,10:29:00,112.655,112.680,112.655,112.670,0
2017/12/14,10:30:00,112.665,112.675,112.665,112.675,0
2017/12/14,10:31:00,112.680,112.685,112.675,112.685,0
2017/12/14,10:32:00,112.685,112.685,112.670,112.675,0
2017/12/14,10:33:00,112.675,112.680,112.665,112.665,0
2017/12/14,10:34:00,112.665,112.665,112.640,112.655,0
2017/12/14,10:35:00,112.655,112.655,112.650,112.650,0
2017/12/14,10:36:00,112.650,112.660,112.640,112.655,0
2017/12/14,10:37:00,112.660,112.665,112.660,112.665,0
2017/12/14,10:38:00,112.665,112.685,112.665,112.680,0
2017/12/14,10:39:00,112.675,112.675,112.665,112.670,0
2017/12/14,10:41:00,112.670,112.690,112.665,112.690,0
2017/12/14,10:42:00,112.695,112.700,112.685,112.700,0
2017/12/14,10:43:00,112.695,112.700,112.690,112.695,0
2017/12/14,10:44:00,112.700,112.705,112.695,112.695,0
2017/12/14,10:45:00,112.695,112.695,112.655,112.655,0
2017/12/14,10:46:00,112.660,112.670,112.655,112.660,0
2017/12/14,10:47:00,112.655,112.660,112.650,112.655,0
2017/12/14,10:48:00,112.655,112.660,112.655,112.660,0
2017/12/14,10:49:00,112.665,112.665,112.655,112.660,0
2017/12/14,10:50:00,112.655,112.660,112.645,112.650,0
2017/12/14,10:51:00,112.655,112.655,112.655,112.655,0
2017/12/14,10:52:00,112.655,112.655,112.635,112.640,0
2017/12/14,10:53:00,112.635,112.635,112.610,112.610,0
2017/12/14,10:54:00,112.615,112.615,112.600,112.605,0
2017/12/14,10:55:00,112.600,112.610,112.595,112.610,0
2017/12/14,10:56:00,112.615,112.615,112.600,112.600,0
2017/12/14,10:57:00,112.605,112.615,112.605,112.610,0
2017/12/14,10:58:00,112.615,112.615,112.610,112.615,0
2017/12/14,10:59:00,112.610,112.615,112.610,112.610,0
2017/12/14,11:00:00,112.610,112.615,112.605,112.610,0
2017/12/14,11:01:00,112.615,112.630,112.615,112.625,0
2017/12/14,11:02:00,112.630,112.635,112.620,112.620,0
2017/12/14,11:03:00,112.625,112.660,112.620,112.655,0
2017/12/14,11:04:00,112.660,112.670,112.650,112.655,0
2017/12/14,11:05:00,112.655,112.660,112.655,112.655,0
2017/12/14,11:06:00,112.655,112.655,112.635,112.640,0
2017/12/14,11:07:00,112.635,112.650,112.635,112.645,0
2017/12/14,11:08:00,112.645,112.645,112.640,112.645,0
2017/12/14,11:09:00,112.640,112.650,112.640,112.650,0
2017/12/14,11:10:00,112.645,112.650,112.640,112.650,0
2017/12/14,11:11:00,112.655,112.670,112.655,112.660,0
2017/12/14,11:12:00,112.665,112.675,112.665,112.670,0
2017/12/14,11:13:00,112.670,112.670,112.660,112.670,0
2017/12/14,11:14:00,112.665,112.665,112.660,112.665,0
2017/12/14,11:15:00,112.665,112.665,112.655,112.655,0
2017/12/14,11:16:00,112.650,112.670,112.650,112.670,0
2017/12/14,11:17:00,112.665,112.675,112.665,112.670,0
2017/12/14,11:18:00,112.675,112.675,112.670,112.670,0
2017/12/14,11:19:00,112.675,112.685,112.670,112.675,0
2017/12/14,11:20:00,112.670,112.675,112.665,112.675,0
2017/12/14,11:21:00,112.675,112.675,112.670,112.675,0
2017/12/14,11:22:00,112.680,112.690,112.680,112.690,0
2017/12/14,11:23:00,112.685,112.690,112.680,112.685,0
2017/12/14,11:24:00,112.685,112.690,112.680,112.680,0
2017/12/14,11:25:00,112.680,112.680,112.680,112.680,0
2017/12/14,11:26:00,112.680,112.680,112.680,112.680,0
2017/12/14,11:27:00,112.675,112.680,112.675,112.680,0
2017/12/14,11:28:00,112.675,112.680,112.675,112.680,0
2017/12/14,11:29:00,112.680,112.690,112.680,112.685,0
2017/12/14,11:30:00,112.680,112.685,112.680,112.685,0
2017/12/14,11:31:00,112.685,112.695,112.685,112.685,0
2017/12/14,11:32:00,112.685,112.690,112.685,112.690,0
2017/12/14,11:33:00,112.685,112.690,112.685,112.685,0
2017/12/14,11:34:00,112.690,112.690,112.685,112.685,0
2017/12/14,11:35:00,112.690,112.690,112.675,112.680,0
2017/12/14,11:36:00,112.680,112.680,112.670,112.670,0
2017/12/14,11:37:00,112.670,112.675,112.650,112.655,0
2017/12/14,11:38:00,112.650,112.670,112.650,112.670,0
2017/12/14,11:39:00,112.670,112.670,112.665,112.670,0
2017/12/14,11:40:00,112.665,112.670,112.665,112.670,0
2017/12/14,11:41:00,112.670,112.675,112.670,112.675,0
2017/12/14,11:43:00,112.675,112.680,112.670,112.675,0
2017/12/14,11:44:00,112.675,112.680,112.670,112.675,0
2017/12/14,11:46:00,112.670,112.670,112.665,112.665,0
2017/12/14,11:47:00,112.670,112.680,112.670,112.670,0
2017/12/14,11:48:00,112.675,112.675,112.665,112.665,0
2017/12/14,11:49:00,112.670,112.675,112.660,112.675,0
2017/12/14,11:50:00,112.680,112.680,112.670,112.670,0
2017/12/14,11:51:00,112.675,112.675,112.665,112.665,0
2017/12/14,11:52:00,112.665,112.670,112.665,112.665,0
2017/12/14,11:53:00,112.660,112.665,112.660,112.660,0
2017/12/14,11:54:00,112.660,112.665,112.660,112.665,0
2017/12/14,11:55:00,112.665,112.670,112.665,112.670,0
2017/12/14,11:56:00,112.665,112.665,112.655,112.660,0
2017/12/14,11:58:00,112.655,112.660,112.655,112.660,0
2017/12/14,11:59:00,112.670,112.680,112.665,112.665,0
2017/12/14,12:00:00,112.675,112.675,112.670,112.675,0
2017/12/14,12:01:00,112.675,112.680,112.660,112.660,0
2017/12/14,12:02:00,112.665,112.665,112.655,112.660,0
2017/12/14,12:03:00,112.655,112.660,112.655,112.655,0
2017/12/14,12:04:00,112.660,112.660,112.640,112.645,0
2017/12/14,12:05:00,112.650,112.650,112.630,112.630,0
2017/12/14,12:06:00,112.630,112.645,112.630,112.645,0
2017/12/14,12:07:00,112.640,112.645,112.635,112.640,0
2017/12/14,12:08:00,112.635,112.640,112.625,112.625,0
2017/12/14,12:09:00,112.630,112.640,112.630,112.640,0
2017/12/14,12:10:00,112.645,112.650,112.640,112.645,0
2017/12/14,12:11:00,112.645,112.655,112.645,112.645,0
2017/12/14,12:12:00,112.650,112.650,112.645,112.650,0
2017/12/14,12:13:00,112.650,112.650,112.645,112.650,0
2017/12/14,12:14:00,112.650,112.655,112.650,112.650,0
2017/12/14,12:15:00,112.645,112.645,112.640,112.640,0
2017/12/14,12:16:00,112.635,112.635,112.630,112.635,0
2017/12/14,12:17:00,112.635,112.640,112.630,112.630,0
2017/12/14,12:18:00,112.625,112.630,112.625,112.630,0
2017/12/14,12:19:00,112.630,112.630,112.625,112.625,0
2017/12/14,12:20:00,112.620,112.625,112.615,112.625,0
2017/12/14,12:21:00,112.625,112.625,112.620,112.620,0
2017/12/14,12:22:00,112.620,112.620,112.610,112.615,0
2017/12/14,12:23:00,112.620,112.630,112.620,112.630,0
2017/12/14,12:24:00,112.630,112.630,112.625,112.625,0
2017/12/14,12:25:00,112.630,112.630,112.625,112.630,0
2017/12/14,12:26:00,112.625,112.625,112.625,112.625,0
2017/12/14,12:27:00,112.630,112.630,112.630,112.630,0
2017/12/14,12:28:00,112.630,112.635,112.630,112.635,0
2017/12/14,12:29:00,112.630,112.630,112.625,112.625,0
2017/12/14,12:30:00,112.620,112.625,112.610,112.625,0
2017/12/14,12:31:00,112.620,112.635,112.620,112.635,0
2017/12/14,12:32:00,112.635,112.635,112.630,112.630,0
2017/12/14,12:33:00,112.625,112.630,112.625,112.630,0
2017/12/14,12:34:00,112.630,112.635,112.630,112.635,0
2017/12/14,12:35:00,112.635,112.650,112.635,112.650,0
2017/12/14,12:36:00,112.650,112.650,112.650,112.650,0
2017/12/14,12:37:00,112.645,112.645,112.640,112.645,0
2017/12/14,12:38:00,112.640,112.645,112.620,112.620,0
2017/12/14,12:39:00,112.620,112.620,112.610,112.610,0
2017/12/14,12:40:00,112.615,112.615,112.610,112.615,0
2017/12/14,12:41:00,112.610,112.620,112.610,112.615,0
2017/12/14,12:42:00,112.615,112.620,112.615,112.620,0
2017/12/14,12:43:00,112.615,112.620,112.610,112.620,0
2017/12/14,12:44:00,112.620,112.620,112.615,112.620,0
2017/12/14,12:45:00,112.615,112.615,112.615,112.615,0
2017/12/14,12:46:00,112.615,112.615,112.610,112.610,0
2017/12/14,12:47:00,112.615,112.620,112.615,112.615,0
2017/12/14,12:48:00,112.620,112.625,112.615,112.620,0
2017/12/14,12:49:00,112.620,112.620,112.610,112.610,0
2017/12/14,12:50:00,112.615,112.615,112.615,112.615,0
2017/12/14,12:51:00,112.610,112.610,112.610,112.610,0
2017/12/14,12:52:00,112.605,112.615,112.605,112.610,0
2017/12/14,12:53:00,112.615,112.615,112.610,112.610,0
2017/12/14,12:54:00,112.615,112.615,112.605,112.605,0
2017/12/14,12:55:00,112.600,112.605,112.600,112.605,0
2017/12/14,12:56:00,112.605,112.615,112.605,112.610,0
2017/12/14,12:57:00,112.610,112.620,112.610,112.615,0
2017/12/14,12:58:00,112.610,112.620,112.610,112.615,0
2017/12/14,12:59:00,112.610,112.620,112.610,112.620,0
2017/12/14,13:00:00,112.615,112.620,112.610,112.615,0
2017/12/14,13:01:00,112.610,112.610,112.605,112.605,0
2017/12/14,13:02:00,112.605,112.605,112.590,112.590,0
2017/12/14,13:03:00,112.590,112.590,112.590,112.590,0
2017/12/14,13:04:00,112.590,112.590,112.575,112.590,0
2017/12/14,13:05:00,112.590,112.595,112.590,112.595,0
2017/12/14,13:06:00,112.595,112.600,112.595,112.595,0
2017/12/14,13:07:00,112.590,112.595,112.590,112.595,0
2017/12/14,13:08:00,112.590,112.595,112.590,112.595,0
2017/12/14,13:09:00,112.600,112.605,112.600,112.600,0
2017/12/14,13:10:00,112.600,112.600,112.595,112.595,0
2017/12/14,13:11:00,112.600,112.600,112.595,112.600,0
2017/12/14,13:12:00,112.600,112.605,112.600,112.600,0
2017/12/14,13:13:00,112.600,112.605,112.600,112.600,0
2017/12/14,13:14:00,112.605,112.605,112.605,112.605,0
2017/12/14,13:15:00,112.605,112.605,112.600,112.605,0
2017/12/14,13:16:00,112.600,112.605,112.600,112.605,0
2017/12/14,13:17:00,112.605,112.605,112.595,112.595,0
2017/12/14,13:18:00,112.600,112.600,112.570,112.570,0
2017/12/14,13:19:00,112.575,112.575,112.565,112.570,0
2017/12/14,13:20:00,112.570,112.570,112.560,112.565,0
2017/12/14,13:21:00,112.570,112.570,112.560,112.565,0
2017/12/14,13:22:00,112.565,112.585,112.565,112.580,0
2017/12/14,13:23:00,112.575,112.585,112.575,112.580,0
2017/12/14,13:24:00,112.585,112.585,112.580,112.580,0
2017/12/14,13:25:00,112.575,112.580,112.575,112.580,0
2017/12/14,13:26:00,112.575,112.580,112.570,112.570,0
2017/12/14,13:27:00,112.565,112.580,112.560,112.570,0
2017/12/14,13:28:00,112.575,112.580,112.575,112.580,0
2017/12/14,13:29:00,112.580,112.590,112.580,112.590,0
2017/12/14,13:30:00,112.585,112.620,112.585,112.620,0
2017/12/14,13:31:00,112.620,112.630,112.620,112.625,0
2017/12/14,13:32:00,112.620,112.620,112.620,112.620,0
2017/12/14,13:33:00,112.620,112.620,112.610,112.610,0
2017/12/14,13:34:00,112.610,112.610,112.610,112.610,0
2017/12/14,13:35:00,112.610,112.620,112.610,112.620,0
2017/12/14,13:36:00,112.620,112.620,112.620,112.620,0
2017/12/14,13:37:00,112.620,112.630,112.620,112.630,0
2017/12/14,13:38:00,112.630,112.630,112.630,112.630,0
2017/12/14,13:39:00,112.630,112.630,112.630,112.630,0
2017/12/14,13:40:00,112.630,112.630,112.625,112.625,0
2017/12/14,13:41:00,112.625,112.640,112.625,112.635,0
2017/12/14,13:42:00,112.640,112.640,112.635,112.635,0
2017/12/14,13:43:00,112.630,112.630,112.630,112.630,0
2017/12/14,13:44:00,112.625,112.630,112.625,112.625,0
2017/12/14,13:46:00,112.630,112.635,112.630,112.630,0
2017/12/14,13:47:00,112.630,112.630,112.630,112.630,0
2017/12/14,13:49:00,112.635,112.640,112.635,112.640,0
2017/12/14,13:50:00,112.635,112.635,112.630,112.635,0
2017/12/14,13:51:00,112.630,112.640,112.630,112.640,0
2017/12/14,13:52:00,112.645,112.645,112.645,112.645,0
2017/12/14,13:53:00,112.640,112.640,112.640,112.640,0
2017/12/14,13:54:00,112.640,112.650,112.640,112.645,0
2017/12/14,13:55:00,112.645,112.645,112.640,112.640,0
2017/12/14,13:56:00,112.640,112.640,112.635,112.635,0
2017/12/14,13:57:00,112.635,112.640,112.635,112.635,0
2017/12/14,13:58:00,112.630,112.635,112.630,112.635,0
2017/12/14,13:59:00,112.635,112.640,112.635,112.635,0
2017/12/14,14:00:00,112.640,112.640,112.635,112.635,0
2017/12/14,14:01:00,112.635,112.635,112.625,112.635,0
2017/12/14,14:02:00,112.640,112.650,112.630,112.630,0
2017/12/14,14:03:00,112.630,112.630,112.625,112.630,0
2017/12/14,14:04:00,112.630,112.630,112.625,112.630,0
2017/12/14,14:05:00,112.625,112.630,112.625,112.630,0
2017/12/14,14:06:00,112.625,112.625,112.625,112.625,0
2017/12/14,14:07:00,112.625,112.625,112.615,112.620,0
2017/12/14,14:08:00,112.615,112.620,112.615,112.615,0
2017/12/14,14:09:00,112.615,112.630,112.615,112.625,0
2017/12/14,14:10:00,112.620,112.620,112.615,112.620,0
2017/12/14,14:11:00,112.620,112.630,112.620,112.630,0
2017/12/14,14:12:00,112.630,112.630,112.625,112.630,0
2017/12/14,14:13:00,112.625,112.625,112.620,112.620,0
2017/12/14,14:14:00,112.625,112.625,112.620,112.620,0
2017/12/14,14:15:00,112.615,112.620,112.615,112.615,0
2017/12/14,14:16:00,112.615,112.620,112.610,112.610,0
2017/12/14,14:17:00,112.605,112.605,112.600,112.605,0
2017/12/14,14:18:00,112.600,112.605,112.595,112.600,0
2017/12/14,14:19:00,112.600,112.605,112.600,112.605,0
2017/12/14,14:20:00,112.600,112.600,112.595,112.600,0
2017/12/14,14:21:00,112.595,112.600,112.595,112.600,0
2017/12/14,14:22:00,112.600,112.600,112.595,112.600,0
2017/12/14,14:23:00,112.595,112.600,112.595,112.600,0
2017/12/14,14:24:00,112.600,112.610,112.600,112.605,0
2017/12/14,14:25:00,112.600,112.610,112.600,112.605,0
2017/12/14,14:26:00,112.605,112.610,112.605,112.610,0
2017/12/14,14:28:00,112.605,112.605,112.600,112.605,0
2017/12/14,14:29:00,112.605,112.605,112.600,112.605,0
2017/12/14,14:30:00,112.610,112.610,112.600,112.605,0
2017/12/14,14:31:00,112.605,112.610,112.600,112.605,0
2017/12/14,14:32:00,112.610,112.610,112.600,112.605,0
2017/12/14,14:33:00,112.600,112.605,112.600,112.600,0
2017/12/14,14:34:00,112.605,112.605,112.600,112.600,0
2017/12/14,14:35:00,112.600,112.600,112.595,112.595,0
2017/12/14,14:36:00,112.590,112.600,112.585,112.600,0
2017/12/14,14:37:00,112.600,112.600,112.600,112.600,0
2017/12/14,14:38:00,112.595,112.600,112.595,112.600,0
2017/12/14,14:39:00,112.600,112.605,112.600,112.600,0
2017/12/14,14:40:00,112.600,112.615,112.600,112.605,0
2017/12/14,14:41:00,112.600,112.605,112.585,112.595,0
2017/12/14,14:42:00,112.590,112.600,112.590,112.600,0
2017/12/14,14:43:00,112.600,112.605,112.600,112.600,0
2017/12/14,14:44:00,112.600,112.615,112.600,112.605,0
2017/12/14,14:45:00,112.600,112.605,112.600,112.600,0
2017/12/14,14:46:00,112.595,112.600,112.590,112.595,0
2017/12/14,14:47:00,112.600,112.605,112.600,112.605,0
2017/12/14,14:48:00,112.610,112.620,112.600,112.615,0
2017/12/14,14:49:00,112.615,112.615,112.610,112.610,0
2017/12/14,14:50:00,112.610,112.615,112.610,112.615,0
2017/12/14,14:51:00,112.615,112.615,112.610,112.610,0
2017/12/14,14:52:00,112.615,112.615,112.615,112.615,0
2017/12/14,14:53:00,112.615,112.615,112.600,112.600,0
2017/12/14,14:54:00,112.595,112.595,112.595,112.595,0
2017/12/14,14:55:00,112.595,112.600,112.590,112.590,0
2017/12/14,14:56:00,112.590,112.600,112.590,112.600,0
2017/12/14,14:57:00,112.595,112.600,112.595,112.600,0
2017/12/14,14:58:00,112.600,112.600,112.600,112.600,0
2017/12/14,14:59:00,112.605,112.610,112.595,112.595,0
2017/12/14,15:00:00,112.600,112.605,112.575,112.575,0
2017/12/14,15:01:00,112.575,112.600,112.575,112.595,0
2017/12/14,15:02:00,112.595,112.605,112.595,112.600,0
2017/12/14,15:03:00,112.605,112.610,112.600,112.610,0
2017/12/14,15:04:00,112.615,112.620,112.615,112.620,0
2017/12/14,15:05:00,112.615,112.615,112.595,112.605,0
2017/12/14,15:06:00,112.610,112.625,112.605,112.625,0
2017/12/14,15:07:00,112.625,112.640,112.625,112.630,0
2017/12/14,15:08:00,112.625,112.630,112.620,112.620,0
2017/12/14,15:09:00,112.615,112.625,112.610,112.620,0
2017/12/14,15:10:00,112.615,112.630,112.615,112.630,0
2017/12/14,15:11:00,112.630,112.630,112.625,112.630,0
2017/12/14,15:12:00,112.630,112.640,112.630,112.635,0
2017/12/14,15:13:00,112.640,112.645,112.625,112.625,0
2017/12/14,15:14:00,112.630,112.630,112.625,112.630,0
2017/12/14,15:15:00,112.625,112.630,112.625,112.630,0
2017/12/14,15:16:00,112.625,112.630,112.625,112.630,0
2017/12/14,15:17:00,112.630,112.630,112.625,112.630,0
2017/12/14,15:18:00,112.630,112.630,112.630,112.630,0
2017/12/14,15:19:00,112.630,112.650,112.630,112.650,0
2017/12/14,15:20:00,112.645,112.650,112.645,112.650,0
2017/12/14,15:21:00,112.645,112.650,112.645,112.650,0
2017/12/14,15:22:00,112.650,112.650,112.645,112.650,0
2017/12/14,15:23:00,112.650,112.660,112.650,112.655,0
2017/12/14,15:24:00,112.650,112.650,112.640,112.645,0
2017/12/14,15:25:00,112.640,112.645,112.640,112.645,0
2017/12/14,15:26:00,112.655,112.655,112.650,112.650,0
2017/12/14,15:27:00,112.650,112.650,112.650,112.650,0
2017/12/14,15:28:00,112.650,112.655,112.650,112.655,0
2017/12/14,15:29:00,112.655,112.700,112.655,112.695,0
2017/12/14,15:30:00,112.695,112.700,112.690,112.695,0
2017/12/14,15:31:00,112.695,112.700,112.685,112.690,0
2017/12/14,15:32:00,112.685,112.685,112.680,112.685,0
2017/12/14,15:33:00,112.680,112.685,112.680,112.680,0
2017/12/14,15:34:00,112.680,112.680,112.670,112.675,0
2017/12/14,15:35:00,112.680,112.680,112.680,112.680,0
2017/12/14,15:36:00,112.680,112.680,112.675,112.675,0
2017/12/14,15:37:00,112.670,112.675,112.670,112.670,0
2017/12/14,15:38:00,112.670,112.670,112.660,112.660,0
2017/12/14,15:39:00,112.655,112.655,112.655,112.655,0
2017/12/14,15:41:00,112.660,112.670,112.660,112.670,0
2017/12/14,15:42:00,112.665,112.670,112.665,112.670,0
2017/12/14,15:43:00,112.665,112.675,112.665,112.670,0
2017/12/14,15:44:00,112.675,112.675,112.665,112.670,0
2017/12/14,15:45:00,112.665,112.675,112.665,112.675,0
2017/12/14,15:46:00,112.675,112.680,112.675,112.680,0
2017/12/14,15:47:00,112.685,112.685,112.675,112.675,0
2017/12/14,15:48:00,112.675,112.685,112.675,112.685,0
2017/12/14,15:49:00,112.685,112.685,112.680,112.680,0
2017/12/14,15:50:00,112.675,112.675,112.665,112.665,0
2017/12/14,15:51:00,112.660,112.665,112.660,112.665,0
2017/12/14,15:52:00,112.670,112.670,112.670,112.670,0
2017/12/14,15:56:00,112.670,112.670,112.670,112.670,0
2017/12/14,15:57:00,112.670,112.675,112.670,112.675,0
2017/12/14,15:58:00,112.675,112.680,112.675,112.675,0
2017/12/14,15:59:00,112.680,112.680,112.675,112.675,0
2017/12/14,16:00:00,112.685,112.695,112.685,112.690,0
2017/12/14,16:01:00,112.695,112.700,112.690,112.700,0
2017/12/14,16:02:00,112.695,112.735,112.695,112.725,0
2017/12/14,16:03:00,112.725,112.725,112.710,112.710,0
2017/12/14,16:04:00,112.720,112.725,112.720,112.720,0
2017/12/14,16:05:00,112.725,112.740,112.725,112.735,0
2017/12/14,16:06:00,112.745,112.745,112.740,112.745,0
2017/12/14,16:07:00,112.740,112.750,112.740,112.745,0
2017/12/14,16:08:00,112.745,112.745,112.730,112.730,0
2017/12/14,16:09:00,112.725,112.730,112.725,112.725,0
2017/12/14,16:11:00,112.720,112.720,112.710,112.720,0
2017/12/14,16:12:00,112.710,112.715,112.705,112.715,0
2017/12/14,16:13:00,112.715,112.720,112.710,112.715,0
2017/12/14,16:14:00,112.715,112.720,112.715,112.715,0
2017/12/14,16:15:00,112.720,112.720,112.715,112.720,0
2017/12/14,16:16:00,112.725,112.730,112.725,112.730,0
2017/12/14,16:17:00,112.725,112.725,112.705,112.710,0
2017/12/14,16:18:00,112.710,112.730,112.710,112.730,0
2017/12/14,16:19:00,112.730,112.735,112.725,112.730,0
2017/12/14,16:20:00,112.730,112.730,112.725,112.725,0
2017/12/14,16:21:00,112.725,112.725,112.710,112.710,0
2017/12/14,16:22:00,112.705,112.720,112.705,112.715,0
2017/12/14,16:23:00,112.720,112.735,112.715,112.735,0
2017/12/14,16:24:00,112.740,112.750,112.730,112.745,0
2017/12/14,16:25:00,112.740,112.750,112.740,112.745,0
2017/12/14,16:26:00,112.745,112.745,112.735,112.740,0
2017/12/14,16:27:00,112.735,112.740,112.735,112.735,0
2017/12/14,16:28:00,112.730,112.735,112.730,112.730,0
2017/12/14,16:29:00,112.735,112.735,112.730,112.735,0
2017/12/14,16:30:00,112.740,112.740,112.735,112.740,0
2017/12/14,16:31:00,112.740,112.740,112.740,112.740,0
2017/12/14,16:32:00,112.740,112.740,112.735,112.740,0
2017/12/14,16:33:00,112.735,112.740,112.735,112.740,0
2017/12/14,16:34:00,112.735,112.740,112.735,112.740,0
2017/12/14,16:35:00,112.740,112.750,112.740,112.750,0
2017/12/14,16:36:00,112.745,112.755,112.740,112.755,0
2017/12/14,16:38:00,112.755,112.755,112.740,112.745,0
2017/12/14,16:39:00,112.750,112.760,112.745,112.755,0
2017/12/14,16:40:00,112.750,112.770,112.750,112.770,0
2017/12/14,16:41:00,112.770,112.780,112.765,112.775,0
2017/12/14,16:42:00,112.780,112.790,112.770,112.790,0
2017/12/14,16:43:00,112.785,112.790,112.780,112.780,0
2017/12/14,16:44:00,112.785,112.805,112.780,112.800,0
2017/12/14,16:45:00,112.795,112.795,112.780,112.785,0
2017/12/14,16:46:00,112.790,112.790,112.780,112.780,0
2017/12/14,16:47:00,112.775,112.775,112.765,112.775,0
2017/12/14,16:48:00,112.770,112.805,112.770,112.800,0
2017/12/14,16:49:00,112.800,112.805,112.790,112.790,0
2017/12/14,16:50:00,112.785,112.805,112.785,112.800,0
2017/12/14,16:51:00,112.795,112.805,112.785,112.785,0
2017/12/14,16:52:00,112.785,112.795,112.780,112.795,0
2017/12/14,16:53:00,112.790,112.795,112.780,112.780,0
2017/12/14,16:54:00,112.775,112.790,112.770,112.790,0
2017/12/14,16:55:00,112.785,112.795,112.780,112.780,0
2017/12/14,16:56:00,112.775,112.780,112.765,112.780,0
2017/12/14,16:57:00,112.775,112.780,112.760,112.760,0
2017/12/14,16:58:00,112.765,112.765,112.745,112.750,0
2017/12/14,16:59:00,112.745,112.750,112.735,112.740,0
2017/12/14,17:00:00,112.735,112.770,112.735,112.765,0
2017/12/14,17:01:00,112.770,112.780,112.755,112.765,0
2017/12/14,17:02:00,112.760,112.765,112.740,112.750,0
2017/12/14,17:03:00,112.755,112.770,112.750,112.760,0
2017/12/14,17:04:00,112.755,112.760,112.755,112.755,0
2017/12/14,17:05:00,112.755,112.755,112.750,112.755,0
2017/12/14,17:06:00,112.755,112.765,112.750,112.750,0
2017/12/14,17:07:00,112.745,112.760,112.740,112.755,0
2017/12/14,17:08:00,112.760,112.760,112.750,112.750,0
2017/12/14,17:09:00,112.755,112.755,112.745,112.745,0
2017/12/14,17:10:00,112.745,112.745,112.730,112.740,0
2017/12/14,17:11:00,112.740,112.740,112.725,112.730,0
2017/12/14,17:12:00,112.730,112.740,112.730,112.740,0
2017/12/14,17:13:00,112.735,112.740,112.725,112.725,0
2017/12/14,17:14:00,112.730,112.745,112.725,112.745,0
2017/12/14,17:15:00,112.740,112.745,112.725,112.725,0
2017/12/14,17:16:00,112.725,112.735,112.720,112.735,0
2017/12/14,17:17:00,112.740,112.755,112.730,112.745,0
2017/12/14,17:18:00,112.745,112.750,112.735,112.745,0
2017/12/14,17:19:00,112.745,112.755,112.745,112.755,0
2017/12/14,17:20:00,112.755,112.765,112.755,112.765,0
2017/12/14,17:21:00,112.760,112.765,112.745,112.750,0
2017/12/14,17:22:00,112.750,112.760,112.750,112.760,0
2017/12/14,17:23:00,112.765,112.770,112.740,112.745,0
2017/12/14,17:24:00,112.750,112.765,112.750,112.760,0
2017/12/14,17:25:00,112.765,112.770,112.745,112.745,0
2017/12/14,17:26:00,112.740,112.755,112.740,112.755,0
2017/12/14,17:27:00,112.750,112.770,112.750,112.765,0
2017/12/14,17:28:00,112.760,112.765,112.760,112.760,0
2017/12/14,17:29:00,112.755,112.760,112.750,112.755,0
2017/12/14,17:30:00,112.750,112.755,112.725,112.730,0
2017/12/14,17:31:00,112.735,112.770,112.730,112.760,0
2017/12/14,17:32:00,112.765,112.765,112.760,112.765,0
2017/12/14,17:33:00,112.760,112.760,112.745,112.750,0
2017/12/14,17:34:00,112.755,112.780,112.755,112.760,0
2017/12/14,17:35:00,112.760,112.760,112.760,112.760,0
2017/12/14,17:36:00,112.770,112.770,112.750,112.755,0
2017/12/14,17:37:00,112.755,112.760,112.750,112.755,0
2017/12/14,17:38:00,112.755,112.770,112.755,112.765,0
2017/12/14,17:39:00,112.765,112.770,112.760,112.770,0
2017/12/14,17:40:00,112.770,112.770,112.765,112.765,0
2017/12/14,17:41:00,112.760,112.760,112.750,112.750,0
2017/12/14,17:42:00,112.755,112.755,112.740,112.750,0
2017/12/14,17:43:00,112.750,112.760,112.745,112.745,0
2017/12/14,17:44:00,112.755,112.755,112.750,112.750,0
2017/12/14,17:45:00,112.755,112.765,112.750,112.755,0
2017/12/14,17:46:00,112.755,112.765,112.755,112.765,0
2017/12/14,17:47:00,112.760,112.770,112.750,112.760,0
2017/12/14,17:48:00,112.760,112.760,112.750,112.755,0
2017/12/14,17:49:00,112.755,112.755,112.740,112.740,0
2017/12/14,17:50:00,112.745,112.745,112.740,112.745,0
2017/12/14,17:51:00,112.743,112.745,112.737,112.743,0
2017/12/14,17:52:00,112.742,112.742,112.729,112.737,0
2017/12/14,17:53:00,112.737,112.750,112.734,112.749,0
2017/12/14,17:54:00,112.749,112.755,112.740,112.740,0
2017/12/14,17:55:00,112.740,112.755,112.740,112.755,0
2017/12/14,17:56:00,112.755,112.775,112.755,112.775,0
2017/12/14,17:57:00,112.770,112.775,112.770,112.775,0
2017/12/14,17:58:00,112.780,112.780,112.765,112.770,0
2017/12/14,17:59:00,112.770,112.790,112.770,112.780,0
2017/12/14,18:00:00,112.785,112.800,112.780,112.790,0
2017/12/14,18:01:00,112.795,112.805,112.780,112.805,0
2017/12/14,18:02:00,112.805,112.850,112.805,112.830,0
2017/12/14,18:03:00,112.840,112.840,112.825,112.825,0
2017/12/14,18:04:00,112.830,112.845,112.825,112.840,0
2017/12/14,18:05:00,112.845,112.850,112.835,112.850,0
2017/12/14,18:06:00,112.845,112.865,112.840,112.855,0
2017/12/14,18:07:00,112.860,112.875,112.860,112.865,0
2017/12/14,18:08:00,112.865,112.865,112.855,112.860,0
2017/12/14,18:09:00,112.860,112.880,112.850,112.875,0
2017/12/14,18:10:00,112.875,112.885,112.875,112.880,0
2017/12/14,18:11:00,112.875,112.875,112.860,112.875,0
2017/12/14,18:12:00,112.870,112.875,112.860,112.865,0
2017/12/14,18:13:00,112.860,112.860,112.855,112.860,0
2017/12/14,18:14:00,112.855,112.865,112.850,112.855,0
2017/12/14,18:15:00,112.855,112.855,112.840,112.850,0
2017/12/14,18:16:00,112.845,112.860,112.845,112.855,0
2017/12/14,18:17:00,112.860,112.860,112.845,112.850,0
2017/12/14,18:18:00,112.855,112.855,112.830,112.830,0
2017/12/14,18:19:00,112.835,112.840,112.830,112.830,0
2017/12/14,18:20:00,112.825,112.835,112.825,112.830,0
2017/12/14,18:21:00,112.835,112.835,112.825,112.825,0
2017/12/14,18:22:00,112.825,112.845,112.825,112.845,0
2017/12/14,18:23:00,112.840,112.845,112.840,112.840,0
2017/12/14,18:24:00,112.835,112.845,112.825,112.845,0
2017/12/14,18:25:00,112.845,112.850,112.835,112.840,0
2017/12/14,18:26:00,112.845,112.845,112.830,112.830,0
2017/12/14,18:27:00,112.825,112.830,112.815,112.825,0
2017/12/14,18:28:00,112.820,112.820,112.805,112.805,0
2017/12/14,18:29:00,112.800,112.805,112.785,112.790,0
2017/12/14,18:30:00,112.790,112.805,112.790,112.805,0
2017/12/14,18:31:00,112.805,112.815,112.795,112.795,0
2017/12/14,18:32:00,112.790,112.800,112.785,112.800,0
2017/12/14,18:33:00,112.795,112.800,112.785,112.790,0
2017/12/14,18:34:00,112.785,112.805,112.780,112.805,0
2017/12/14,18:35:00,112.800,112.805,112.795,112.800,0
2017/12/14,18:36:00,112.805,112.805,112.795,112.800,0
2017/12/14,18:37:00,112.795,112.805,112.795,112.805,0
2017/12/14,18:38:00,112.800,112.800,112.790,112.795,0
2017/12/14,18:39:00,112.790,112.800,112.790,112.800,0
2017/12/14,18:40:00,112.795,112.800,112.795,112.795,0
2017/12/14,18:41:00,112.800,112.805,112.795,112.795,0
2017/12/14,18:42:00,112.790,112.800,112.790,112.800,0
2017/12/14,18:43:00,112.795,112.800,112.790,112.800,0
2017/12/14,18:44:00,112.805,112.805,112.800,112.800,0
2017/12/14,18:45:00,112.800,112.810,112.800,112.800,0
2017/12/14,18:46:00,112.805,112.810,112.800,112.800,0
2017/12/14,18:47:00,112.805,112.805,112.785,112.785,0
2017/12/14,18:48:00,112.785,112.805,112.785,112.805,0
2017/12/14,18:49:00,112.800,112.810,112.800,112.810,0
2017/12/14,18:50:00,112.810,112.810,112.805,112.805,0
2017/12/14,18:51:00,112.805,112.815,112.805,112.805,0
2017/12/14,18:52:00,112.800,112.805,112.800,112.800,0
2017/12/14,18:53:00,112.795,112.800,112.795,112.795,0
2017/12/14,18:54:00,112.790,112.790,112.755,112.760,0
2017/12/14,18:55:00,112.765,112.765,112.735,112.735,0
2017/12/14,18:56:00,112.735,112.755,112.735,112.755,0
2017/12/14,18:57:00,112.760,112.765,112.760,112.765,0
2017/12/14,18:58:00,112.760,112.765,112.760,112.765,0
2017/12/14,18:59:00,112.770,112.780,112.770,112.780,0
2017/12/14,19:00:00,112.775,112.785,112.775,112.780,0
2017/12/14,19:01:00,112.780,112.785,112.770,112.775,0
2017/12/14,19:02:00,112.770,112.775,112.765,112.775,0
2017/12/14,19:03:00,112.775,112.795,112.775,112.795,0
2017/12/14,19:04:00,112.790,112.790,112.785,112.790,0
2017/12/14,19:05:00,112.795,112.805,112.795,112.805,0
2017/12/14,19:06:00,112.800,112.805,112.790,112.800,0
2017/12/14,19:07:00,112.795,112.805,112.795,112.800,0
2017/12/14,19:08:00,112.800,112.805,112.790,112.790,0
2017/12/14,19:09:00,112.795,112.800,112.790,112.790,0
2017/12/14,19:10:00,112.790,112.790,112.785,112.785,0
2017/12/14,19:11:00,112.785,112.790,112.770,112.780,0
2017/12/14,19:12:00,112.775,112.775,112.770,112.775,0
2017/12/14,19:13:00,112.775,112.775,112.775,112.775,0
2017/12/14,19:14:00,112.775,112.775,112.765,112.770,0
2017/12/14,19:15:00,112.770,112.785,112.770,112.780,0
2017/12/14,19:16:00,112.780,112.780,112.770,112.770,0
2017/12/14,19:17:00,112.775,112.775,112.770,112.775,0
2017/12/14,19:18:00,112.770,112.775,112.760,112.765,0
2017/12/14,19:19:00,112.765,112.775,112.765,112.775,0
2017/12/14,19:20:00,112.770,112.775,112.760,112.760,0
2017/12/14,19:21:00,112.765,112.770,112.765,112.765,0
2017/12/14,19:22:00,112.760,112.765,112.755,112.760,0
2017/12/14,19:23:00,112.755,112.765,112.755,112.765,0
2017/12/14,19:24:00,112.760,112.765,112.755,112.760,0
2017/12/14,19:25:00,112.760,112.765,112.760,112.760,0
2017/12/14,19:26:00,112.765,112.765,112.760,112.765,0
2017/12/14,19:27:00,112.760,112.765,112.760,112.765,0
2017/12/14,19:28:00,112.760,112.770,112.760,112.765,0
2017/12/14,19:29:00,112.760,112.760,112.760,112.760,0
2017/12/14,19:30:00,112.770,112.785,112.770,112.785,0
2017/12/14,19:31:00,112.780,112.780,112.770,112.780,0
2017/12/14,19:32:00,112.775,112.775,112.755,112.765,0
2017/12/14,19:33:00,112.760,112.770,112.760,112.770,0
2017/12/14,19:34:00,112.765,112.765,112.755,112.760,0
2017/12/14,19:35:00,112.755,112.770,112.755,112.760,0
2017/12/14,19:36:00,112.760,112.780,112.755,112.775,0
2017/12/14,19:37:00,112.770,112.780,112.770,112.770,0
2017/12/14,19:38:00,112.775,112.775,112.770,112.775,0
2017/12/14,19:39:00,112.780,112.790,112.780,112.785,0
2017/12/14,19:40:00,112.780,112.790,112.775,112.785,0
2017/12/14,19:41:00,112.790,112.790,112.785,112.785,0
2017/12/14,19:42:00,112.780,112.785,112.775,112.785,0
2017/12/14,19:43:00,112.780,112.785,112.780,112.780,0
2017/12/14,19:44:00,112.785,112.785,112.770,112.770,0
2017/12/14,19:45:00,112.775,112.780,112.775,112.780,0
2017/12/14,19:46:00,112.775,112.775,112.770,112.770,0
2017/12/14,19:47:00,112.765,112.770,112.765,112.765,0
2017/12/14,19:48:00,112.770,112.770,112.765,112.765,0
2017/12/14,19:49:00,112.770,112.770,112.760,112.765,0
2017/12/14,19:50:00,112.770,112.775,112.760,112.760,0
2017/12/14,19:51:00,112.755,112.755,112.745,112.755,0
2017/12/14,19:52:00,112.750,112.750,112.740,112.740,0
2017/12/14,19:53:00,112.745,112.750,112.735,112.750,0
2017/12/14,19:54:00,112.755,112.755,112.745,112.750,0
2017/12/14,19:55:00,112.745,112.750,112.740,112.745,0
2017/12/14,19:56:00,112.745,112.750,112.745,112.745,0
2017/12/14,19:57:00,112.745,112.750,112.745,112.750,0
2017/12/14,19:58:00,112.755,112.755,112.740,112.740,0
2017/12/14,19:59:00,112.735,112.740,112.715,112.720,0
2017/12/14,20:00:00,112.720,112.730,112.715,112.715,0
2017/12/14,20:01:00,112.720,112.735,112.720,112.730,0
2017/12/14,20:02:00,112.725,112.725,112.710,112.710,0
2017/12/14,20:03:00,112.715,112.720,112.710,112.715,0
2017/12/14,20:04:00,112.715,112.730,112.715,112.730,0
2017/12/14,20:05:00,112.735,112.735,112.705,112.715,0
2017/12/14,20:06:00,112.715,112.720,112.710,112.715,0
2017/12/14,20:07:00,112.715,112.720,112.705,112.715,0
2017/12/14,20:08:00,112.715,112.725,112.715,112.725,0
2017/12/14,20:09:00,112.725,112.725,112.720,112.725,0
2017/12/14,20:10:00,112.725,112.730,112.720,112.730,0
2017/12/14,20:11:00,112.735,112.745,112.735,112.740,0
2017/12/14,20:12:00,112.745,112.745,112.735,112.740,0
2017/12/14,20:13:00,112.740,112.745,112.740,112.740,0
2017/12/14,20:14:00,112.735,112.745,112.735,112.740,0
2017/12/14,20:15:00,112.735,112.735,112.735,112.735,0
2017/12/14,20:16:00,112.740,112.740,112.740,112.740,0
2017/12/14,20:17:00,112.745,112.750,112.740,112.740,0
2017/12/14,20:18:00,112.740,112.740,112.720,112.725,0
2017/12/14,20:19:00,112.725,112.735,112.725,112.725,0
2017/12/14,20:20:00,112.730,112.730,112.715,112.715,0
2017/12/14,20:21:00,112.715,112.720,112.715,112.720,0
2017/12/14,20:22:00,112.715,112.720,112.715,112.715,0
2017/12/14,20:23:00,112.715,112.720,112.715,112.720,0
2017/12/14,20:24:00,112.720,112.730,112.720,112.725,0
2017/12/14,20:25:00,112.725,112.730,112.725,112.725,0
2017/12/14,20:26:00,112.725,112.725,112.715,112.715,0
2017/12/14,20:27:00,112.715,112.715,112.705,112.705,0
2017/12/14,20:28:00,112.710,112.710,112.705,112.705,0
2017/12/14,20:29:00,112.710,112.710,112.705,112.710,0
2017/12/14,20:30:00,112.705,112.710,112.700,112.700,0
2017/12/14,20:31:00,112.705,112.705,112.700,112.700,0
2017/12/14,20:32:00,112.700,112.705,112.700,112.705,0
2017/12/14,20:34:00,112.700,112.705,112.700,112.705,0
2017/12/14,20:35:00,112.710,112.710,112.695,112.695,0
2017/12/14,20:36:00,112.695,112.715,112.695,112.715,0
2017/12/14,20:37:00,112.715,112.715,112.705,112.715,0
2017/12/14,20:38:00,112.710,112.710,112.710,112.710,0
2017/12/14,20:39:00,112.715,112.725,112.710,112.725,0
2017/12/14,20:40:00,112.720,112.720,112.710,112.715,0
2017/12/14,20:41:00,112.715,112.715,112.705,112.710,0
2017/12/14,20:42:00,112.710,112.710,112.695,112.695,0
2017/12/14,20:43:00,112.690,112.715,112.690,112.710,0
2017/12/14,20:44:00,112.705,112.710,112.705,112.705,0
2017/12/14,20:45:00,112.710,112.710,112.705,112.705,0
2017/12/14,20:46:00,112.700,112.700,112.695,112.700,0
2017/12/14,20:47:00,112.695,112.695,112.685,112.695,0
2017/12/14,20:48:00,112.700,112.710,112.695,112.700,0
2017/12/14,20:49:00,112.700,112.710,112.695,112.700,0
2017/12/14,20:50:00,112.700,112.700,112.690,112.700,0
2017/12/14,20:51:00,112.695,112.700,112.690,112.690,0
2017/12/14,20:52:00,112.695,112.695,112.685,112.685,0
2017/12/14,20:53:00,112.690,112.700,112.690,112.695,0
2017/12/14,20:54:00,112.695,112.695,112.695,112.695,0
2017/12/14,20:55:00,112.695,112.705,112.695,112.695,0
2017/12/14,20:57:00,112.690,112.690,112.685,112.685,0
2017/12/14,20:58:00,112.690,112.690,112.680,112.680,0
2017/12/14,20:59:00,112.675,112.680,112.675,112.680,0
2017/12/14,21:00:00,112.680,112.695,112.660,112.660,0
2017/12/14,21:01:00,112.665,112.675,112.665,112.670,0
2017/12/14,21:02:00,112.665,112.690,112.665,112.690,0
2017/12/14,21:03:00,112.680,112.695,112.680,112.690,0
2017/12/14,21:04:00,112.690,112.710,112.685,112.710,0
2017/12/14,21:05:00,112.710,112.710,112.690,112.695,0
2017/12/14,21:06:00,112.690,112.695,112.685,112.690,0
2017/12/14,21:07:00,112.685,112.690,112.685,112.690,0
2017/12/14,21:08:00,112.690,112.720,112.690,112.715,0
2017/12/14,21:09:00,112.710,112.710,112.690,112.700,0
2017/12/14,21:10:00,112.705,112.725,112.705,112.715,0
2017/12/14,21:11:00,112.720,112.730,112.720,112.720,0
2017/12/14,21:12:00,112.725,112.730,112.715,112.715,0
2017/12/14,21:13:00,112.710,112.710,112.700,112.705,0
2017/12/14,21:14:00,112.705,112.705,112.695,112.705,0
2017/12/14,21:15:00,112.705,112.705,112.685,112.700,0
2017/12/14,21:16:00,112.695,112.695,112.680,112.680,0
2017/12/14,21:17:00,112.685,112.690,112.680,112.685,0
2017/12/14,21:18:00,112.690,112.690,112.655,112.660,0
2017/12/14,21:19:00,112.665,112.675,112.665,112.665,0
2017/12/14,21:20:00,112.665,112.665,112.645,112.645,0
2017/12/14,21:21:00,112.635,112.645,112.630,112.640,0
2017/12/14,21:22:00,112.635,112.640,112.625,112.630,0
2017/12/14,21:23:00,112.625,112.630,112.625,112.630,0
2017/12/14,21:24:00,112.630,112.640,112.630,112.640,0
2017/12/14,21:25:00,112.635,112.640,112.630,112.630,0
2017/12/14,21:26:00,112.635,112.635,112.610,112.615,0
2017/12/14,21:27:00,112.620,112.620,112.605,112.615,0
2017/12/14,21:28:00,112.610,112.630,112.610,112.620,0
2017/12/14,21:29:00,112.615,112.620,112.610,112.620,0
2017/12/14,21:30:00,112.615,112.625,112.615,112.625,0
2017/12/14,21:31:00,112.625,112.630,112.620,112.625,0
2017/12/14,21:32:00,112.630,112.635,112.630,112.630,0
2017/12/14,21:33:00,112.635,112.645,112.630,112.640,0
2017/12/14,21:34:00,112.645,112.650,112.640,112.650,0
2017/12/14,21:35:00,112.650,112.665,112.650,112.665,0
2017/12/14,21:36:00,112.660,112.665,112.650,112.650,0
2017/12/14,21:37:00,112.645,112.650,112.635,112.635,0
2017/12/14,21:38:00,112.635,112.640,112.630,112.640,0
2017/12/14,21:39:00,112.635,112.645,112.635,112.640,0
2017/12/14,21:40:00,112.635,112.640,112.625,112.630,0
2017/12/14,21:41:00,112.635,112.645,112.635,112.645,0
2017/12/14,21:42:00,112.650,112.655,112.640,112.640,0
2017/12/14,21:43:00,112.635,112.650,112.630,112.650,0
2017/12/14,21:44:00,112.650,112.650,112.645,112.645,0
2017/12/14,21:45:00,112.645,112.675,112.645,112.675,0
2017/12/14,21:46:00,112.675,112.675,112.640,112.640,0
2017/12/14,21:47:00,112.645,112.655,112.635,112.645,0
2017/12/14,21:48:00,112.640,112.655,112.640,112.655,0
2017/12/14,21:49:00,112.650,112.675,112.650,112.665,0
2017/12/14,21:50:00,112.660,112.675,112.660,112.670,0
2017/12/14,21:51:00,112.665,112.665,112.655,112.655,0
2017/12/14,21:52:00,112.660,112.665,112.660,112.665,0
2017/12/14,21:53:00,112.665,112.665,112.660,112.665,0
2017/12/14,21:54:00,112.665,112.675,112.665,112.675,0
2017/12/14,21:55:00,112.680,112.695,112.675,112.690,0
2017/12/14,21:56:00,112.690,112.700,112.685,112.695,0
2017/12/14,21:57:00,112.690,112.695,112.685,112.695,0
2017/12/14,21:58:00,112.700,112.700,112.685,112.690,0
2017/12/14,21:59:00,112.695,112.700,112.685,112.690,0
2017/12/14,22:00:00,112.685,112.690,112.675,112.675,0
2017/12/14,22:01:00,112.680,112.690,112.670,112.680,0
2017/12/14,22:02:00,112.680,112.690,112.675,112.680,0
2017/12/14,22:03:00,112.685,112.690,112.665,112.675,0
2017/12/14,22:04:00,112.680,112.680,112.670,112.670,0
2017/12/14,22:05:00,112.665,112.685,112.665,112.685,0
2017/12/14,22:06:00,112.680,112.680,112.670,112.670,0
2017/12/14,22:07:00,112.665,112.665,112.660,112.665,0
2017/12/14,22:08:00,112.665,112.685,112.665,112.680,0
2017/12/14,22:09:00,112.680,112.695,112.665,112.670,0
2017/12/14,22:10:00,112.675,112.675,112.670,112.675,0
2017/12/14,22:11:00,112.675,112.680,112.675,112.680,0
2017/12/14,22:12:00,112.675,112.685,112.675,112.685,0
2017/12/14,22:13:00,112.685,112.685,112.675,112.675,0
2017/12/14,22:14:00,112.680,112.680,112.655,112.660,0
2017/12/14,22:15:00,112.655,112.655,112.620,112.620,0
2017/12/14,22:16:00,112.625,112.630,112.615,112.620,0
2017/12/14,22:17:00,112.625,112.625,112.600,112.620,0
2017/12/14,22:18:00,112.625,112.630,112.620,112.625,0
2017/12/14,22:19:00,112.630,112.630,112.615,112.620,0
2017/12/14,22:20:00,112.620,112.625,112.605,112.620,0
2017/12/14,22:21:00,112.610,112.630,112.605,112.605,0
2017/12/14,22:22:00,112.605,112.640,112.605,112.635,0
2017/12/14,22:23:00,112.630,112.635,112.615,112.620,0
2017/12/14,22:24:00,112.620,112.625,112.610,112.610,0
2017/12/14,22:25:00,112.615,112.620,112.615,112.615,0
2017/12/14,22:26:00,112.620,112.620,112.590,112.600,0
2017/12/14,22:27:00,112.600,112.600,112.590,112.595,0
2017/12/14,22:28:00,112.590,112.600,112.585,112.595,0
2017/12/14,22:29:00,112.600,112.610,112.600,112.605,0
2017/12/14,22:30:00,112.610,112.620,112.610,112.620,0
2017/12/14,22:31:00,112.720,112.796,112.660,112.690,0
2017/12/14,22:32:00,112.690,112.705,112.680,112.695,0
2017/12/14,22:33:00,112.690,112.720,112.660,112.720,0
2017/12/14,22:34:00,112.715,112.755,112.700,112.740,0
2017/12/14,22:35:00,112.735,112.765,112.730,112.745,0
2017/12/14,22:36:00,112.750,112.765,112.715,112.730,0
2017/12/14,22:37:00,112.730,112.755,112.715,112.725,0
2017/12/14,22:38:00,112.725,112.745,112.725,112.735,0
2017/12/14,22:39:00,112.740,112.765,112.720,112.760,0
2017/12/14,22:40:00,112.760,112.780,112.735,112.780,0
2017/12/14,22:41:00,112.780,112.780,112.745,112.775,0
2017/12/14,22:42:00,112.780,112.830,112.750,112.820,0
2017/12/14,22:43:00,112.825,112.825,112.780,112.785,0
2017/12/14,22:44:00,112.785,112.795,112.765,112.775,0
2017/12/14,22:45:00,112.775,112.790,112.765,112.770,0
2017/12/14,22:46:00,112.775,112.835,112.770,112.830,0
2017/12/14,22:47:00,112.825,112.825,112.790,112.805,0
2017/12/14,22:48:00,112.805,112.840,112.805,112.820,0
2017/12/14,22:49:00,112.820,112.840,112.815,112.830,0
2017/12/14,22:50:00,112.830,112.835,112.810,112.810,0
2017/12/14,22:51:00,112.810,112.810,112.775,112.800,0
2017/12/14,22:52:00,112.800,112.810,112.790,112.795,0
2017/12/14,22:53:00,112.790,112.830,112.790,112.830,0
2017/12/14,22:54:00,112.825,112.825,112.800,112.805,0
2017/12/14,22:55:00,112.805,112.835,112.800,112.820,0
2017/12/14,22:56:00,112.815,112.820,112.805,112.805,0
2017/12/14,22:57:00,112.805,112.815,112.790,112.795,0
2017/12/14,22:58:00,112.795,112.800,112.790,112.790,0
2017/12/14,22:59:00,112.790,112.800,112.750,112.750,0
2017/12/14,23:00:00,112.745,112.770,112.745,112.770,0
2017/12/14,23:01:00,112.765,112.775,112.750,112.755,0
2017/12/14,23:02:00,112.755,112.800,112.740,112.795,0
2017/12/14,23:03:00,112.795,112.805,112.775,112.795,0
2017/12/14,23:04:00,112.800,112.800,112.750,112.770,0
2017/12/14,23:05:00,112.765,112.785,112.710,112.725,0
2017/12/14,23:06:00,112.725,112.725,112.700,112.715,0
2017/12/14,23:07:00,112.715,112.725,112.705,112.710,0
2017/12/14,23:08:00,112.705,112.710,112.700,112.705,0
2017/12/14,23:09:00,112.710,112.710,112.690,112.690,0
2017/12/14,23:10:00,112.695,112.705,112.690,112.700,0
2017/12/14,23:11:00,112.705,112.725,112.705,112.720,0
2017/12/14,23:12:00,112.720,112.725,112.705,112.710,0
2017/12/14,23:13:00,112.705,112.710,112.690,112.700,0
2017/12/14,23:14:00,112.705,112.725,112.705,112.720,0
2017/12/14,23:15:00,112.725,112.730,112.710,112.710,0
2017/12/14,23:16:00,112.710,112.710,112.660,112.675,0
2017/12/14,23:17:00,112.680,112.705,112.675,112.695,0
2017/12/14,23:18:00,112.695,112.695,112.640,112.655,0
2017/12/14,23:19:00,112.650,112.675,112.650,112.675,0
2017/12/14,23:20:00,112.670,112.675,112.645,112.650,0
2017/12/14,23:21:00,112.650,112.660,112.635,112.655,0
2017/12/14,23:22:00,112.655,112.665,112.630,112.640,0
2017/12/14,23:23:00,112.635,112.660,112.635,112.660,0
2017/12/14,23:24:00,112.665,112.690,112.660,112.670,0
2017/12/14,23:25:00,112.675,112.675,112.660,112.660,0
2017/12/14,23:26:00,112.665,112.675,112.660,112.665,0
2017/12/14,23:27:00,112.665,112.670,112.650,112.670,0
2017/12/14,23:28:00,112.670,112.675,112.660,112.665,0
2017/12/14,23:29:00,112.660,112.675,112.580,112.600,0
2017/12/14,23:30:00,112.600,112.630,112.600,112.630,0
2017/12/14,23:31:00,112.630,112.640,112.620,112.635,0
2017/12/14,23:32:00,112.635,112.705,112.635,112.675,0
2017/12/14,23:33:00,112.675,112.685,112.670,112.680,0
2017/12/14,23:34:00,112.685,112.705,112.675,112.695,0
2017/12/14,23:35:00,112.700,112.720,112.695,112.705,0
2017/12/14,23:36:00,112.705,112.710,112.675,112.680,0
2017/12/14,23:37:00,112.685,112.685,112.665,112.670,0
2017/12/14,23:38:00,112.675,112.705,112.675,112.695,0
2017/12/14,23:39:00,112.690,112.695,112.675,112.675,0
2017/12/14,23:40:00,112.675,112.690,112.670,112.680,0
2017/12/14,23:41:00,112.680,112.695,112.675,112.685,0
2017/12/14,23:42:00,112.680,112.695,112.645,112.645,0
2017/12/14,23:43:00,112.650,112.670,112.635,112.660,0
2017/12/14,23:44:00,112.660,112.665,112.650,112.650,0
2017/12/14,23:45:00,112.650,112.665,112.645,112.650,0
2017/12/14,23:46:00,112.655,112.670,112.645,112.660,0
2017/12/14,23:47:00,112.660,112.660,112.635,112.640,0
2017/12/14,23:48:00,112.645,112.645,112.615,112.620,0
2017/12/14,23:49:00,112.615,112.625,112.605,112.620,0
2017/12/14,23:50:00,112.620,112.630,112.605,112.625,0
2017/12/14,23:51:00,112.625,112.650,112.620,112.640,0
2017/12/14,23:52:00,112.645,112.645,112.615,112.635,0
2017/12/14,23:53:00,112.630,112.650,112.615,112.645,0
2017/12/14,23:54:00,112.650,112.690,112.645,112.685,0
2017/12/14,23:55:00,112.680,112.690,112.670,112.680,0
2017/12/14,23:56:00,112.680,112.680,112.655,112.655,0
2017/12/14,23:57:00,112.660,112.665,112.655,112.660,0
2017/12/14,23:58:00,112.660,112.660,112.635,112.640,0
2017/12/14,23:59:00,112.640,112.660,112.640,112.650,0
2017/12/15,00:00:00,112.650,112.690,112.650,112.690,0
2017/12/15,00:01:00,112.690,112.690,112.675,112.675,0
2017/12/15,00:02:00,112.675,112.710,112.675,112.690,0
2017/12/15,00:03:00,112.695,112.695,112.675,112.675,0
2017/12/15,00:04:00,112.680,112.695,112.680,112.690,0
2017/12/15,00:05:00,112.690,112.730,112.690,112.725,0
2017/12/15,00:06:00,112.725,112.735,112.720,112.725,0
2017/12/15,00:07:00,112.725,112.735,112.720,112.730,0
2017/12/15,00:08:00,112.735,112.755,112.730,112.735,0
2017/12/15,00:09:00,112.740,112.740,112.720,112.735,0
2017/12/15,00:10:00,112.730,112.760,112.730,112.750,0
2017/12/15,00:11:00,112.750,112.755,112.730,112.730,0
2017/12/15,00:12:00,112.725,112.745,112.720,112.740,0
2017/12/15,00:13:00,112.745,112.750,112.740,112.745,0
2017/12/15,00:14:00,112.745,112.750,112.740,112.740,0
2017/12/15,00:15:00,112.740,112.745,112.740,112.745,0
2017/12/15,00:16:00,112.745,112.780,112.745,112.775,0
2017/12/15,00:17:00,112.780,112.780,112.760,112.765,0
2017/12/15,00:18:00,112.765,112.785,112.765,112.785,0
2017/12/15,00:19:00,112.780,112.780,112.750,112.755,0
2017/12/15,00:20:00,112.760,112.760,112.750,112.750,0
2017/12/15,00:21:00,112.755,112.775,112.755,112.770,0
2017/12/15,00:22:00,112.765,112.785,112.760,112.780,0
2017/12/15,00:23:00,112.775,112.785,112.770,112.775,0
2017/12/15,00:24:00,112.780,112.785,112.770,112.775,0
2017/12/15,00:25:00,112.775,112.800,112.775,112.800,0
2017/12/15,00:26:00,112.795,112.800,112.785,112.785,0
2017/12/15,00:27:00,112.785,112.785,112.780,112.780,0
2017/12/15,00:28:00,112.775,112.780,112.775,112.775,0
2017/12/15,00:29:00,112.775,112.780,112.770,112.770,0
2017/12/15,00:30:00,112.770,112.770,112.760,112.765,0
2017/12/15,00:31:00,112.765,112.765,112.755,112.760,0
2017/12/15,00:32:00,112.755,112.760,112.750,112.755,0
2017/12/15,00:33:00,112.755,112.755,112.740,112.745,0
2017/12/15,00:34:00,112.750,112.770,112.745,112.770,0
2017/12/15,00:35:00,112.770,112.780,112.770,112.770,0
2017/12/15,00:36:00,112.770,112.770,112.760,112.770,0
2017/12/15,00:37:00,112.765,112.765,112.750,112.750,0
2017/12/15,00:38:00,112.750,112.750,112.725,112.740,0
2017/12/15,00:39:00,112.745,112.745,112.735,112.735,0
2017/12/15,00:40:00,112.735,112.745,112.735,112.735,0
2017/12/15,00:41:00,112.740,112.745,112.730,112.735,0
2017/12/15,00:42:00,112.740,112.745,112.730,112.735,0
2017/12/15,00:43:00,112.730,112.755,112.730,112.755,0
2017/12/15,00:44:00,112.755,112.755,112.740,112.750,0
2017/12/15,00:45:00,112.745,112.760,112.745,112.760,0
2017/12/15,00:46:00,112.755,112.760,112.735,112.745,0
2017/12/15,00:47:00,112.745,112.780,112.735,112.740,0
2017/12/15,00:48:00,112.740,112.750,112.735,112.745,0
2017/12/15,00:49:00,112.740,112.750,112.740,112.740,0
2017/12/15,00:50:00,112.735,112.740,112.735,112.735,0
2017/12/15,00:51:00,112.735,112.735,112.710,112.715,0
2017/12/15,00:52:00,112.710,112.710,112.700,112.710,0
2017/12/15,00:53:00,112.705,112.720,112.705,112.710,0
2017/12/15,00:54:00,112.705,112.710,112.705,112.705,0
2017/12/15,00:55:00,112.705,112.705,112.685,112.690,0
2017/12/15,00:56:00,112.685,112.690,112.665,112.675,0
2017/12/15,00:57:00,112.675,112.680,112.670,112.680,0
2017/12/15,00:58:00,112.675,112.675,112.645,112.650,0
2017/12/15,00:59:00,112.650,112.655,112.640,112.640,0
2017/12/15,01:00:00,112.635,112.635,112.600,112.615,0
2017/12/15,01:01:00,112.615,112.645,112.615,112.630,0
2017/12/15,01:02:00,112.625,112.625,112.595,112.620,0
2017/12/15,01:03:00,112.625,112.625,112.605,112.620,0
2017/12/15,01:04:00,112.625,112.635,112.620,112.630,0
2017/12/15,01:05:00,112.630,112.635,112.610,112.630,0
2017/12/15,01:06:00,112.630,112.630,112.615,112.630,0
2017/12/15,01:07:00,112.625,112.630,112.615,112.620,0
2017/12/15,01:08:00,112.615,112.620,112.570,112.580,0
2017/12/15,01:09:00,112.585,112.615,112.585,112.605,0
2017/12/15,01:10:00,112.600,112.615,112.600,112.600,0
2017/12/15,01:11:00,112.600,112.600,112.580,112.595,0
2017/12/15,01:12:00,112.600,112.605,112.580,112.580,0
2017/12/15,01:13:00,112.580,112.600,112.580,112.590,0
2017/12/15,01:14:00,112.590,112.595,112.580,112.595,0
2017/12/15,01:15:00,112.595,112.610,112.585,112.590,0
2017/12/15,01:16:00,112.590,112.595,112.580,112.585,0
2017/12/15,01:17:00,112.590,112.610,112.590,112.605,0
2017/12/15,01:18:00,112.605,112.620,112.595,112.615,0
2017/12/15,01:19:00,112.615,112.615,112.575,112.580,0
2017/12/15,01:20:00,112.575,112.590,112.575,112.585,0
2017/12/15,01:21:00,112.585,112.585,112.540,112.545,0
2017/12/15,01:22:00,112.540,112.550,112.510,112.515,0
2017/12/15,01:23:00,112.515,112.525,112.505,112.510,0
2017/12/15,01:24:00,112.510,112.530,112.510,112.515,0
2017/12/15,01:25:00,112.510,112.530,112.510,112.525,0
2017/12/15,01:26:00,112.520,112.535,112.520,112.535,0
2017/12/15,01:27:00,112.535,112.550,112.535,112.540,0
2017/12/15,01:28:00,112.535,112.540,112.510,112.525,0
2017/12/15,01:29:00,112.520,112.555,112.520,112.540,0
2017/12/15,01:30:00,112.535,112.550,112.530,112.545,0
2017/12/15,01:31:00,112.540,112.550,112.520,112.520,0
2017/12/15,01:32:00,112.515,112.520,112.495,112.500,0
2017/12/15,01:33:00,112.495,112.510,112.485,112.495,0
2017/12/15,01:34:00,112.500,112.510,112.490,112.490,0
2017/12/15,01:35:00,112.490,112.510,112.475,112.510,0
2017/12/15,01:36:00,112.505,112.510,112.505,112.510,0
2017/12/15,01:37:00,112.505,112.515,112.495,112.515,0
2017/12/15,01:38:00,112.510,112.515,112.505,112.510,0
2017/12/15,01:39:00,112.505,112.510,112.505,112.510,0
2017/12/15,01:40:00,112.505,112.530,112.505,112.530,0
2017/12/15,01:41:00,112.530,112.560,112.530,112.560,0
2017/12/15,01:42:00,112.555,112.575,112.555,112.565,0
2017/12/15,01:43:00,112.565,112.565,112.545,112.560,0
2017/12/15,01:44:00,112.560,112.570,112.560,112.570,0
2017/12/15,01:45:00,112.565,112.570,112.565,112.565,0
2017/12/15,01:46:00,112.570,112.570,112.570,112.570,0
2017/12/15,01:47:00,112.565,112.570,112.565,112.570,0
2017/12/15,01:48:00,112.570,112.575,112.545,112.550,0
2017/12/15,01:49:00,112.550,112.565,112.535,112.540,0
2017/12/15,01:50:00,112.540,112.550,112.540,112.545,0
2017/12/15,01:51:00,112.550,112.560,112.545,112.550,0
2017/12/15,01:52:00,112.550,112.555,112.545,112.550,0
2017/12/15,01:53:00,112.545,112.550,112.535,112.540,0
2017/12/15,01:54:00,112.545,112.545,112.540,112.540,0
2017/12/15,01:55:00,112.550,112.550,112.530,112.545,0
2017/12/15,01:56:00,112.540,112.540,112.535,112.535,0
2017/12/15,01:57:00,112.535,112.540,112.535,112.535,0
2017/12/15,01:58:00,112.535,112.560,112.535,112.555,0
2017/12/15,01:59:00,112.560,112.565,112.560,112.560,0
2017/12/15,02:00:00,112.565,112.570,112.560,112.565,0
2017/12/15,02:01:00,112.560,112.580,112.560,112.570,0
2017/12/15,02:02:00,112.570,112.570,112.565,112.565,0
2017/12/15,02:03:00,112.565,112.585,112.565,112.580,0
2017/12/15,02:04:00,112.580,112.585,112.565,112.565,0
2017/12/15,02:05:00,112.570,112.580,112.565,112.580,0
2017/12/15,02:06:00,112.575,112.585,112.575,112.585,0
2017/12/15,02:07:00,112.580,112.580,112.575,112.575,0
2017/12/15,02:08:00,112.575,112.575,112.570,112.575,0
2017/12/15,02:09:00,112.575,112.580,112.570,112.575,0
2017/12/15,02:10:00,112.570,112.585,112.570,112.585,0
2017/12/15,02:11:00,112.590,112.590,112.570,112.570,0
2017/12/15,02:12:00,112.565,112.565,112.550,112.555,0
2017/12/15,02:13:00,112.555,112.565,112.555,112.560,0
2017/12/15,02:14:00,112.565,112.565,112.550,112.555,0
2017/12/15,02:16:00,112.560,112.575,112.560,112.570,0
2017/12/15,02:17:00,112.570,112.570,112.555,112.555,0
2017/12/15,02:18:00,112.550,112.555,112.545,112.550,0
2017/12/15,02:19:00,112.550,112.575,112.550,112.560,0
2017/12/15,02:20:00,112.555,112.560,112.530,112.540,0
2017/12/15,02:21:00,112.535,112.545,112.535,112.545,0
2017/12/15,02:22:00,112.540,112.545,112.540,112.540,0
2017/12/15,02:23:00,112.540,112.540,112.515,112.520,0
2017/12/15,02:24:00,112.515,112.520,112.510,112.515,0
2017/12/15,02:25:00,112.515,112.525,112.515,112.520,0
2017/12/15,02:26:00,112.515,112.520,112.515,112.520,0
2017/12/15,02:27:00,112.525,112.530,112.505,112.505,0
2017/12/15,02:28:00,112.510,112.510,112.490,112.510,0
2017/12/15,02:29:00,112.515,112.515,112.500,112.510,0
2017/12/15,02:30:00,112.515,112.520,112.500,112.500,0
2017/12/15,02:31:00,112.495,112.495,112.480,112.495,0
2017/12/15,02:32:00,112.490,112.490,112.475,112.480,0
2017/12/15,02:33:00,112.475,112.475,112.430,112.460,0
2017/12/15,02:34:00,112.460,112.465,112.440,112.440,0
2017/12/15,02:35:00,112.435,112.445,112.430,112.435,0
2017/12/15,02:36:00,112.440,112.450,112.440,112.445,0
2017/12/15,02:37:00,112.445,112.455,112.445,112.450,0
2017/12/15,02:38:00,112.455,112.455,112.445,112.445,0
2017/12/15,02:39:00,112.450,112.450,112.430,112.430,0
2017/12/15,02:40:00,112.425,112.435,112.425,112.435,0
2017/12/15,02:41:00,112.435,112.450,112.435,112.440,0
2017/12/15,02:42:00,112.445,112.450,112.435,112.435,0
2017/12/15,02:43:00,112.440,112.445,112.440,112.440,0
2017/12/15,02:44:00,112.445,112.450,112.440,112.445,0
2017/12/15,02:45:00,112.450,112.475,112.450,112.475,0
2017/12/15,02:46:00,112.470,112.470,112.460,112.465,0
2017/12/15,02:47:00,112.460,112.465,112.425,112.425,0
2017/12/15,02:48:00,112.425,112.440,112.425,112.435,0
2017/12/15,02:49:00,112.435,112.435,112.435,112.435,0
2017/12/15,02:50:00,112.420,112.420,112.410,112.415,0
2017/12/15,02:51:00,112.420,112.420,112.415,112.415,0
2017/12/15,02:52:00,112.410,112.425,112.410,112.420,0
2017/12/15,02:53:00,112.420,112.425,112.405,112.415,0
2017/12/15,02:54:00,112.410,112.420,112.410,112.415,0
2017/12/15,02:55:00,112.430,112.445,112.410,112.410,0
2017/12/15,02:56:00,112.405,112.420,112.405,112.415,0
2017/12/15,02:57:00,112.415,112.415,112.410,112.410,0
2017/12/15,02:58:00,112.415,112.415,112.360,112.365,0
2017/12/15,02:59:00,112.360,112.360,112.345,112.355,0
2017/12/15,03:00:00,112.360,112.370,112.360,112.365,0
2017/12/15,03:01:00,112.365,112.400,112.365,112.385,0
2017/12/15,03:02:00,112.390,112.390,112.365,112.370,0
2017/12/15,03:03:00,112.370,112.370,112.360,112.365,0
2017/12/15,03:04:00,112.360,112.370,112.350,112.350,0
2017/12/15,03:05:00,112.355,112.355,112.345,112.345,0
2017/12/15,03:06:00,112.340,112.360,112.340,112.345,0
2017/12/15,03:07:00,112.340,112.345,112.335,112.345,0
2017/12/15,03:08:00,112.340,112.340,112.305,112.305,0
2017/12/15,03:09:00,112.305,112.310,112.275,112.275,0
2017/12/15,03:10:00,112.270,112.275,112.230,112.240,0
2017/12/15,03:11:00,112.240,112.240,112.195,112.195,0
2017/12/15,03:12:00,112.200,112.220,112.195,112.215,0
2017/12/15,03:13:00,112.220,112.220,112.190,112.200,0
2017/12/15,03:14:00,112.200,112.200,112.155,112.155,0
2017/12/15,03:15:00,112.150,112.155,112.145,112.150,0
2017/12/15,03:16:00,112.150,112.150,112.105,112.110,0
2017/12/15,03:17:00,112.110,112.125,112.095,112.115,0
2017/12/15,03:18:00,112.115,112.130,112.100,112.120,0
2017/12/15,03:19:00,112.120,112.135,112.115,112.115,0
2017/12/15,03:20:00,112.120,112.140,112.120,112.140,0
2017/12/15,03:21:00,112.140,112.140,112.120,112.130,0
2017/12/15,03:22:00,112.135,112.165,112.135,112.160,0
2017/12/15,03:23:00,112.160,112.170,112.145,112.170,0
2017/12/15,03:24:00,112.165,112.165,112.150,112.155,0
2017/12/15,03:25:00,112.160,112.185,112.160,112.185,0
2017/12/15,03:26:00,112.180,112.180,112.170,112.170,0
2017/12/15,03:27:00,112.180,112.200,112.175,112.200,0
2017/12/15,03:28:00,112.195,112.230,112.190,112.220,0
2017/12/15,03:29:00,112.215,112.220,112.195,112.205,0
2017/12/15,03:30:00,112.210,112.240,112.210,112.225,0
2017/12/15,03:31:00,112.225,112.230,112.215,112.225,0
2017/12/15,03:32:00,112.220,112.245,112.220,112.245,0
2017/12/15,03:33:00,112.245,112.255,112.240,112.245,0
2017/12/15,03:34:00,112.240,112.255,112.230,112.250,0
2017/12/15,03:35:00,112.245,112.255,112.245,112.255,0
2017/12/15,03:36:00,112.260,112.270,112.260,112.270,0
2017/12/15,03:37:00,112.270,112.270,112.250,112.260,0
2017/12/15,03:38:00,112.260,112.270,112.255,112.260,0
2017/12/15,03:39:00,112.260,112.260,112.250,112.260,0
2017/12/15,03:40:00,112.260,112.260,112.250,112.250,0
2017/12/15,03:41:00,112.255,112.260,112.245,112.260,0
2017/12/15,03:42:00,112.255,112.260,112.255,112.260,0
2017/12/15,03:43:00,112.255,112.260,112.230,112.230,0
2017/12/15,03:44:00,112.235,112.235,112.180,112.180,0
2017/12/15,03:45:00,112.185,112.250,112.185,112.225,0
2017/12/15,03:46:00,112.230,112.240,112.225,112.230,0
2017/12/15,03:47:00,112.235,112.235,112.190,112.195,0
2017/12/15,03:48:00,112.200,112.235,112.200,112.230,0
2017/12/15,03:49:00,112.230,112.230,112.205,112.220,0
2017/12/15,03:50:00,112.225,112.230,112.225,112.225,0
2017/12/15,03:51:00,112.220,112.225,112.210,112.210,0
2017/12/15,03:52:00,112.205,112.210,112.200,112.210,0
2017/12/15,03:53:00,112.210,112.220,112.205,112.220,0
2017/12/15,03:54:00,112.215,112.225,112.215,112.225,0
2017/12/15,03:55:00,112.225,112.225,112.205,112.210,0
2017/12/15,03:56:00,112.205,112.220,112.200,112.220,0
2017/12/15,03:57:00,112.220,112.250,112.220,112.240,0
2017/12/15,03:58:00,112.245,112.250,112.235,112.240,0
2017/12/15,03:59:00,112.235,112.240,112.215,112.215,0
2017/12/15,04:00:00,112.225,112.240,112.220,112.235,0
2017/12/15,04:01:00,112.230,112.235,112.225,112.230,0
2017/12/15,04:02:00,112.225,112.250,112.225,112.240,0
2017/12/15,04:03:00,112.235,112.240,112.205,112.210,0
2017/12/15,04:04:00,112.205,112.225,112.205,112.210,0
2017/12/15,04:05:00,112.215,112.230,112.210,112.215,0
2017/12/15,04:06:00,112.220,112.220,112.215,112.220,0
2017/12/15,04:07:00,112.225,112.230,112.205,112.210,0
2017/12/15,04:08:00,112.205,112.215,112.200,112.215,0
2017/12/15,04:09:00,112.210,112.220,112.210,112.220,0
2017/12/15,04:10:00,112.215,112.215,112.190,112.200,0
2017/12/15,04:11:00,112.195,112.210,112.190,112.190,0
2017/12/15,04:12:00,112.180,112.205,112.180,112.205,0
2017/12/15,04:13:00,112.205,112.220,112.205,112.210,0
2017/12/15,04:14:00,112.210,112.210,112.195,112.195,0
2017/12/15,04:15:00,112.195,112.195,112.185,112.185,0
2017/12/15,04:16:00,112.190,112.195,112.180,112.180,0
2017/12/15,04:17:00,112.185,112.200,112.185,112.190,0
2017/12/15,04:18:00,112.185,112.190,112.180,112.185,0
2017/12/15,04:19:00,112.180,112.190,112.180,112.190,0
2017/12/15,04:21:00,112.185,112.185,112.180,112.180,0
2017/12/15,04:22:00,112.175,112.175,112.170,112.170,0
2017/12/15,04:23:00,112.170,112.170,112.165,112.165,0
2017/12/15,04:24:00,112.160,112.160,112.125,112.135,0
2017/12/15,04:25:00,112.135,112.135,112.125,112.130,0
2017/12/15,04:26:00,112.130,112.145,112.130,112.145,0
2017/12/15,04:27:00,112.145,112.145,112.110,112.125,0
2017/12/15,04:28:00,112.125,112.125,112.110,112.110,0
2017/12/15,04:29:00,112.110,112.110,112.100,112.110,0
2017/12/15,04:30:00,112.110,112.110,112.075,112.080,0
2017/12/15,04:31:00,112.085,112.090,112.070,112.075,0
2017/12/15,04:32:00,112.070,112.110,112.070,112.110,0
2017/12/15,04:33:00,112.110,112.135,112.110,112.120,0
2017/12/15,04:34:00,112.125,112.150,112.125,112.145,0
2017/12/15,04:35:00,112.145,112.145,112.135,112.145,0
2017/12/15,04:36:00,112.140,112.145,112.135,112.145,0
2017/12/15,04:37:00,112.140,112.145,112.140,112.145,0
2017/12/15,04:38:00,112.140,112.155,112.140,112.150,0
2017/12/15,04:39:00,112.145,112.145,112.120,112.140,0
2017/12/15,04:40:00,112.140,112.140,112.130,112.130,0
2017/12/15,04:41:00,112.125,112.125,112.115,112.125,0
2017/12/15,04:42:00,112.120,112.120,112.110,112.110,0
2017/12/15,04:43:00,112.105,112.110,112.105,112.105,0
2017/12/15,04:44:00,112.100,112.120,112.090,112.115,0
2017/12/15,04:45:00,112.115,112.125,112.110,112.110,0
2017/12/15,04:46:00,112.115,112.120,112.110,112.120,0
2017/12/15,04:47:00,112.130,112.130,112.105,112.130,0
2017/12/15,04:48:00,112.125,112.130,112.115,112.125,0
2017/12/15,04:49:00,112.120,112.120,112.115,112.120,0
2017/12/15,04:50:00,112.120,112.125,112.110,112.125,0
2017/12/15,04:51:00,112.120,112.165,112.120,112.150,0
2017/12/15,04:52:00,112.150,112.180,112.150,112.175,0
2017/12/15,04:53:00,112.175,112.180,112.175,112.180,0
2017/12/15,04:54:00,112.180,112.185,112.175,112.180,0
2017/12/15,04:55:00,112.175,112.190,112.170,112.175,0
2017/12/15,04:56:00,112.175,112.195,112.175,112.190,0
2017/12/15,04:57:00,112.195,112.205,112.180,112.205,0
2017/12/15,04:58:00,112.200,112.200,112.185,112.190,0
2017/12/15,04:59:00,112.190,112.190,112.175,112.180,0
2017/12/15,05:00:00,112.175,112.200,112.165,112.195,0
2017/12/15,05:01:00,112.195,112.195,112.175,112.185,0
2017/12/15,05:02:00,112.180,112.200,112.175,112.190,0
2017/12/15,05:03:00,112.185,112.195,112.185,112.190,0
2017/12/15,05:04:00,112.190,112.190,112.175,112.175,0
2017/12/15,05:05:00,112.180,112.185,112.170,112.170,0
2017/12/15,05:06:00,112.175,112.180,112.170,112.175,0
2017/12/15,05:07:00,112.175,112.185,112.165,112.165,0
2017/12/15,05:08:00,112.165,112.180,112.165,112.180,0
2017/12/15,05:09:00,112.180,112.190,112.180,112.190,0
2017/12/15,05:10:00,112.185,112.190,112.180,112.190,0
2017/12/15,05:11:00,112.190,112.200,112.190,112.195,0
2017/12/15,05:12:00,112.190,112.190,112.185,112.190,0
2017/12/15,05:13:00,112.195,112.210,112.195,112.200,0
2017/12/15,05:14:00,112.200,112.200,112.195,112.195,0
2017/12/15,05:15:00,112.200,112.205,112.200,112.205,0
2017/12/15,05:16:00,112.200,112.220,112.200,112.215,0
2017/12/15,05:17:00,112.210,112.215,112.200,112.205,0
2017/12/15,05:18:00,112.205,112.205,112.190,112.190,0
2017/12/15,05:19:00,112.195,112.200,112.190,112.195,0
2017/12/15,05:20:00,112.185,112.200,112.185,112.195,0
2017/12/15,05:21:00,112.190,112.190,112.185,112.190,0
2017/12/15,05:22:00,112.190,112.195,112.190,112.195,0
2017/12/15,05:23:00,112.200,112.210,112.200,112.205,0
2017/12/15,05:24:00,112.200,112.210,112.200,112.205,0
2017/12/15,05:25:00,112.210,112.210,112.200,112.200,0
2017/12/15,05:26:00,112.200,112.225,112.200,112.220,0
2017/12/15,05:27:00,112.225,112.230,112.220,112.225,0
2017/12/15,05:28:00,112.230,112.230,112.220,112.220,0
2017/12/15,05:29:00,112.220,112.225,112.220,112.225,0
2017/12/15,05:30:00,112.220,112.225,112.220,112.220,0
2017/12/15,05:31:00,112.225,112.240,112.225,112.240,0
2017/12/15,05:32:00,112.240,112.255,112.240,112.250,0
2017/12/15,05:33:00,112.250,112.275,112.250,112.265,0
2017/12/15,05:34:00,112.265,112.265,112.255,112.255,0
2017/12/15,05:35:00,112.255,112.255,112.250,112.250,0
2017/12/15,05:36:00,112.255,112.260,112.250,112.260,0
2017/12/15,05:37:00,112.255,112.260,112.240,112.240,0
2017/12/15,05:38:00,112.245,112.260,112.245,112.250,0
2017/12/15,05:39:00,112.250,112.265,112.245,112.250,0
2017/12/15,05:40:00,112.245,112.245,112.245,112.245,0
2017/12/15,05:41:00,112.240,112.250,112.240,112.250,0
2017/12/15,05:42:00,112.245,112.260,112.245,112.255,0
2017/12/15,05:43:00,112.255,112.255,112.245,112.245,0
2017/12/15,05:44:00,112.240,112.260,112.240,112.260,0
2017/12/15,05:45:00,112.265,112.270,112.260,112.265,0
2017/12/15,05:46:00,112.260,112.270,112.260,112.270,0
2017/12/15,05:47:00,112.265,112.270,112.265,112.270,0
2017/12/15,05:48:00,112.265,112.290,112.265,112.290,0
2017/12/15,05:49:00,112.285,112.285,112.270,112.280,0
2017/12/15,05:50:00,112.275,112.285,112.275,112.285,0
2017/12/15,05:51:00,112.285,112.285,112.270,112.270,0
2017/12/15,05:52:00,112.270,112.270,112.265,112.265,0
2017/12/15,05:53:00,112.260,112.265,112.255,112.260,0
2017/12/15,05:54:00,112.260,112.275,112.260,112.275,0
2017/12/15,05:55:00,112.275,112.310,112.275,112.310,0
2017/12/15,05:56:00,112.305,112.305,112.275,112.275,0
2017/12/15,05:57:00,112.270,112.280,112.270,112.280,0
2017/12/15,05:58:00,112.275,112.275,112.255,112.260,0
2017/12/15,05:59:00,112.260,112.265,112.255,112.255,0
2017/12/15,06:00:00,112.265,112.265,112.245,112.245,0
2017/12/15,06:01:00,112.245,112.285,112.240,112.265,0
2017/12/15,06:02:00,112.260,112.260,112.260,112.260,0
2017/12/15,06:03:00,112.260,112.285,112.260,112.275,0
2017/12/15,06:04:00,112.270,112.270,112.265,112.265,0
2017/12/15,06:05:00,112.270,112.280,112.270,112.275,0
2017/12/15,06:06:00,112.280,112.285,112.280,112.285,0
2017/12/15,06:07:00,112.290,112.290,112.285,112.290,0
2017/12/15,06:08:00,112.285,112.290,112.285,112.290,0
2017/12/15,06:09:00,112.290,112.295,112.290,112.295,0
2017/12/15,06:10:00,112.295,112.295,112.285,112.285,0
2017/12/15,06:11:00,112.280,112.295,112.280,112.295,0
2017/12/15,06:12:00,112.305,112.305,112.305,112.305,0
2017/12/15,06:13:00,112.310,112.310,112.300,112.300,0
2017/12/15,06:14:00,112.300,112.300,112.280,112.280,0
2017/12/15,06:15:00,112.285,112.315,112.285,112.315,0
2017/12/15,06:17:00,112.325,112.325,112.325,112.325,0
2017/12/15,06:18:00,112.330,112.330,112.325,112.330,0
2017/12/15,06:19:00,112.330,112.330,112.330,112.330,0
2017/12/15,06:20:00,112.335,112.395,112.335,112.395,0
2017/12/15,06:21:00,112.395,112.395,112.385,112.390,0
2017/12/15,06:22:00,112.395,112.395,112.390,112.390,0
2017/12/15,06:23:00,112.395,112.400,112.395,112.400,0
2017/12/15,06:24:00,112.405,112.405,112.405,112.405,0
2017/12/15,06:25:00,112.405,112.405,112.400,112.400,0
2017/12/15,06:26:00,112.395,112.400,112.395,112.400,0
2017/12/15,06:27:00,112.395,112.400,112.395,112.400,0
2017/12/15,06:28:00,112.400,112.400,112.380,112.380,0
2017/12/15,06:30:00,112.380,112.390,112.380,112.380,0
2017/12/15,06:31:00,112.375,112.385,112.370,112.380,0
2017/12/15,06:32:00,112.390,112.390,112.390,112.390,0
2017/12/15,06:33:00,112.385,112.390,112.380,112.380,0
2017/12/15,06:34:00,112.380,112.380,112.375,112.375,0
2017/12/15,06:35:00,112.375,112.375,112.365,112.365,0
2017/12/15,06:36:00,112.360,112.360,112.355,112.355,0
2017/12/15,06:37:00,112.350,112.355,112.350,112.350,0
2017/12/15,06:38:00,112.345,112.350,112.315,112.315,0
2017/12/15,06:39:00,112.315,112.335,112.310,112.335,0
2017/12/15,06:40:00,112.340,112.345,112.340,112.345,0
2017/12/15,06:41:00,112.350,112.355,112.335,112.335,0
2017/12/15,06:42:00,112.335,112.335,112.330,112.335,0
2017/12/15,06:43:00,112.335,112.335,112.330,112.330,0
2017/12/15,06:44:00,112.335,112.335,112.330,112.335,0
2017/12/15,06:45:00,112.335,112.335,112.335,112.335,0
2017/12/15,06:46:00,112.335,112.335,112.335,112.335,0
2017/12/15,06:47:00,112.335,112.340,112.335,112.340,0
2017/12/15,06:48:00,112.340,112.340,112.340,112.340,0
2017/12/15,06:49:00,112.340,112.355,112.335,112.355,0
2017/12/15,06:50:00,112.355,112.375,112.355,112.370,0
2017/12/15,06:51:00,112.370,112.390,112.370,112.390,0
2017/12/15,06:52:00,112.390,112.400,112.390,112.400,0
2017/12/15,06:53:00,112.405,112.430,112.400,112.425,0
2017/12/15,06:54:00,112.425,112.425,112.420,112.420,0
2017/12/15,06:56:00,112.420,112.420,112.420,112.420,0
2017/12/15,06:57:00,112.420,112.420,112.410,112.420,0
2017/12/15,06:58:00,112.415,112.415,112.415,112.415,0
2017/12/15,06:59:00,112.420,112.420,112.410,112.410,0
2017/12/15,07:05:00,112.370,112.420,112.370,112.420,0
2017/12/15,07:06:00,112.420,112.420,112.370,112.370,0
2017/12/15,07:07:00,112.380,112.380,112.380,112.380,0
2017/12/15,07:08:00,112.390,112.390,112.380,112.380,0
2017/12/15,07:09:00,112.370,112.370,112.370,112.370,0
2017/12/15,07:10:00,112.380,112.390,112.380,112.390,0
2017/12/15,07:11:00,112.390,112.405,112.380,112.380,0
2017/12/15,07:12:00,112.405,112.405,112.380,112.380,0
2017/12/15,07:14:00,112.380,112.405,112.380,112.395,0
2017/12/15,07:15:00,112.390,112.390,112.390,112.390,0
2017/12/15,07:16:00,112.387,112.390,112.387,112.390,0
2017/12/15,07:17:00,112.390,112.400,112.390,112.395,0
2017/12/15,07:19:00,112.392,112.395,112.392,112.395,0
2017/12/15,07:20:00,112.405,112.430,112.399,112.399,0
2017/12/15,07:21:00,112.401,112.404,112.398,112.398,0
2017/12/15,07:22:00,112.397,112.402,112.381,112.391,0
2017/12/15,07:23:00,112.392,112.400,112.382,112.384,0
2017/12/15,07:24:00,112.400,112.400,112.378,112.398,0
2017/12/15,07:25:00,112.398,112.413,112.385,112.396,0
2017/12/15,07:26:00,112.396,112.400,112.374,112.400,0
2017/12/15,07:27:00,112.400,112.400,112.365,112.377,0
2017/12/15,07:28:00,112.378,112.382,112.356,112.371,0
2017/12/15,07:29:00,112.371,112.383,112.341,112.349,0
2017/12/15,07:30:00,112.349,112.374,112.343,112.374,0
2017/12/15,07:31:00,112.373,112.445,112.373,112.445,0
2017/12/15,07:32:00,112.430,112.430,112.346,112.350,0
2017/12/15,07:33:00,112.340,112.350,112.340,112.350,0
2017/12/15,07:35:00,112.310,112.350,112.310,112.350,0
2017/12/15,07:36:00,112.380,112.380,112.329,112.329,0
2017/12/15,07:37:00,112.330,112.369,112.325,112.350,0
2017/12/15,07:38:00,112.330,112.380,112.327,112.328,0
2017/12/15,07:39:00,112.329,112.343,112.329,112.334,0
2017/12/15,07:40:00,112.333,112.336,112.332,112.334,0
2017/12/15,07:41:00,112.333,112.335,112.333,112.334,0
2017/12/15,07:42:00,112.335,112.335,112.331,112.335,0
2017/12/15,07:43:00,112.337,112.340,112.323,112.336,0
2017/12/15,07:44:00,112.375,112.400,112.339,112.371,0
2017/12/15,07:45:00,112.369,112.378,112.355,112.360,0
2017/12/15,07:46:00,112.361,112.369,112.353,112.367,0
2017/12/15,07:47:00,112.367,112.367,112.361,112.367,0
2017/12/15,07:48:00,112.368,112.370,112.365,112.370,0
2017/12/15,07:49:00,112.369,112.372,112.353,112.371,0
2017/12/15,07:50:00,112.371,112.388,112.366,112.383,0
2017/12/15,07:51:00,112.379,112.390,112.369,112.387,0
2017/12/15,07:52:00,112.384,112.389,112.371,112.381,0
2017/12/15,07:53:00,112.380,112.386,112.374,112.377,0
2017/12/15,07:54:00,112.377,112.387,112.374,112.380,0
2017/12/15,07:55:00,112.380,112.380,112.380,112.380,0
2017/12/15,07:56:00,112.380,112.380,112.380,112.380,0
2017/12/15,07:57:00,112.380,112.380,112.380,112.380,0
2017/12/15,07:59:00,112.400,112.400,112.380,112.390,0
2017/12/15,08:00:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:01:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:02:00,112.380,112.380,112.380,112.380,0
2017/12/15,08:03:00,112.390,112.390,112.380,112.380,0
2017/12/15,08:05:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:06:00,112.380,112.380,112.380,112.380,0
2017/12/15,08:07:00,112.370,112.370,112.350,112.350,0
2017/12/15,08:08:00,112.355,112.375,112.355,112.360,0
2017/12/15,08:09:00,112.360,112.360,112.355,112.355,0
2017/12/15,08:10:00,112.345,112.345,112.330,112.330,0
2017/12/15,08:11:00,112.325,112.330,112.320,112.320,0
2017/12/15,08:12:00,112.325,112.345,112.325,112.345,0
2017/12/15,08:13:00,112.345,112.345,112.345,112.345,0
2017/12/15,08:14:00,112.345,112.345,112.345,112.345,0
2017/12/15,08:15:00,112.345,112.360,112.345,112.360,0
2017/12/15,08:16:00,112.355,112.370,112.355,112.365,0
2017/12/15,08:17:00,112.360,112.365,112.355,112.365,0
2017/12/15,08:18:00,112.365,112.370,112.365,112.370,0
2017/12/15,08:19:00,112.375,112.375,112.375,112.375,0
2017/12/15,08:20:00,112.375,112.375,112.375,112.375,0
2017/12/15,08:21:00,112.370,112.370,112.365,112.365,0
2017/12/15,08:22:00,112.365,112.365,112.360,112.360,0
2017/12/15,08:23:00,112.360,112.360,112.360,112.360,0
2017/12/15,08:26:00,112.355,112.365,112.355,112.360,0
2017/12/15,08:28:00,112.365,112.365,112.365,112.365,0
2017/12/15,08:29:00,112.370,112.380,112.370,112.380,0
2017/12/15,08:30:00,112.385,112.390,112.380,112.380,0
2017/12/15,08:31:00,112.385,112.385,112.380,112.380,0
2017/12/15,08:32:00,112.380,112.380,112.375,112.375,0
2017/12/15,08:33:00,112.375,112.375,112.360,112.370,0
2017/12/15,08:34:00,112.365,112.365,112.350,112.355,0
2017/12/15,08:36:00,112.360,112.360,112.360,112.360,0
2017/12/15,08:37:00,112.365,112.380,112.365,112.370,0
2017/12/15,08:39:00,112.375,112.375,112.370,112.370,0
2017/12/15,08:40:00,112.375,112.390,112.375,112.385,0
2017/12/15,08:41:00,112.385,112.385,112.375,112.380,0
2017/12/15,08:42:00,112.380,112.390,112.375,112.390,0
2017/12/15,08:43:00,112.390,112.400,112.380,112.400,0
2017/12/15,08:44:00,112.395,112.395,112.385,112.390,0
2017/12/15,08:45:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:47:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:49:00,112.385,112.390,112.385,112.390,0
2017/12/15,08:50:00,112.380,112.390,112.380,112.390,0
2017/12/15,08:51:00,112.385,112.390,112.385,112.390,0
2017/12/15,08:52:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:53:00,112.390,112.390,112.390,112.390,0
2017/12/15,08:54:00,112.390,112.405,112.390,112.400,0
2017/12/15,08:55:00,112.395,112.400,112.375,112.380,0
2017/12/15,08:56:00,112.380,112.385,112.365,112.370,0
2017/12/15,08:57:00,112.375,112.380,112.375,112.380,0
2017/12/15,08:58:00,112.380,112.380,112.375,112.375,0
2017/12/15,08:59:00,112.380,112.405,112.380,112.400,0
2017/12/15,09:00:00,112.400,112.400,112.390,112.400,0
2017/12/15,09:01:00,112.400,112.400,112.355,112.355,0
2017/12/15,09:02:00,112.350,112.370,112.350,112.350,0
2017/12/15,09:03:00,112.345,112.345,112.340,112.340,0
2017/12/15,09:04:00,112.345,112.370,112.340,112.370,0
2017/12/15,09:05:00,112.370,112.370,112.365,112.365,0
2017/12/15,09:06:00,112.360,112.365,112.355,112.355,0
2017/12/15,09:07:00,112.360,112.370,112.350,112.365,0
2017/12/15,09:08:00,112.360,112.365,112.360,112.360,0
2017/12/15,09:09:00,112.365,112.365,112.350,112.355,0
2017/12/15,09:10:00,112.350,112.350,112.330,112.330,0
2017/12/15,09:11:00,112.330,112.330,112.320,112.325,0
2017/12/15,09:12:00,112.325,112.330,112.325,112.330,0
2017/12/15,09:13:00,112.330,112.345,112.330,112.345,0
2017/12/15,09:14:00,112.340,112.345,112.325,112.325,0
2017/12/15,09:15:00,112.325,112.325,112.315,112.320,0
2017/12/15,09:16:00,112.315,112.320,112.300,112.310,0
2017/12/15,09:17:00,112.305,112.320,112.305,112.320,0
2017/12/15,09:18:00,112.315,112.320,112.300,112.300,0
2017/12/15,09:19:00,112.305,112.305,112.270,112.280,0
2017/12/15,09:20:00,112.280,112.285,112.270,112.285,0
2017/12/15,09:21:00,112.280,112.305,112.270,112.280,0
2017/12/15,09:22:00,112.275,112.290,112.275,112.290,0
2017/12/15,09:23:00,112.290,112.305,112.290,112.295,0
2017/12/15,09:24:00,112.295,112.295,112.295,112.295,0
2017/12/15,09:25:00,112.295,112.300,112.290,112.300,0
2017/12/15,09:26:00,112.305,112.305,112.305,112.305,0
2017/12/15,09:27:00,112.300,112.305,112.295,112.305,0
2017/12/15,09:28:00,112.310,112.310,112.310,112.310,0
2017/12/15,09:29:00,112.305,112.305,112.305,112.305,0
2017/12/15,09:30:00,112.310,112.330,112.310,112.320,0
2017/12/15,09:31:00,112.320,112.330,112.320,112.325,0
2017/12/15,09:32:00,112.320,112.325,112.320,112.325,0
2017/12/15,09:33:00,112.325,112.325,112.315,112.315,0
2017/12/15,09:34:00,112.310,112.320,112.305,112.315,0
2017/12/15,09:35:00,112.320,112.320,112.315,112.315,0
2017/12/15,09:36:00,112.310,112.330,112.310,112.325,0
2017/12/15,09:37:00,112.325,112.335,112.325,112.330,0
2017/12/15,09:38:00,112.330,112.330,112.310,112.315,0
2017/12/15,09:39:00,112.315,112.315,112.310,112.315,0
2017/12/15,09:40:00,112.310,112.320,112.305,112.310,0
2017/12/15,09:41:00,112.305,112.310,112.300,112.300,0
2017/12/15,09:42:00,112.305,112.310,112.305,112.305,0
2017/12/15,09:43:00,112.300,112.300,112.300,112.300,0
2017/12/15,09:44:00,112.300,112.315,112.300,112.315,0
2017/12/15,09:45:00,112.315,112.340,112.315,112.340,0
2017/12/15,09:46:00,112.335,112.335,112.325,112.330,0
2017/12/15,09:47:00,112.330,112.335,112.325,112.330,0
2017/12/15,09:48:00,112.335,112.350,112.330,112.350,0
2017/12/15,09:49:00,112.345,112.350,112.345,112.350,0
2017/12/15,09:50:00,112.350,112.355,112.350,112.355,0
2017/12/15,09:51:00,112.350,112.350,112.325,112.330,0
2017/12/15,09:52:00,112.335,112.345,112.335,112.345,0
2017/12/15,09:53:00,112.350,112.350,112.350,112.350,0
2017/12/15,09:54:00,112.355,112.355,112.345,112.345,0
2017/12/15,09:55:00,112.345,112.370,112.320,112.370,0
2017/12/15,09:56:00,112.370,112.375,112.350,112.365,0
2017/12/15,09:57:00,112.370,112.370,112.355,112.365,0
2017/12/15,09:58:00,112.360,112.360,112.340,112.340,0
2017/12/15,09:59:00,112.340,112.350,112.335,112.350,0
2017/12/15,10:00:00,112.350,112.350,112.345,112.345,0
2017/12/15,10:01:00,112.350,112.350,112.340,112.340,0
2017/12/15,10:02:00,112.340,112.340,112.320,112.335,0
2017/12/15,10:03:00,112.330,112.335,112.320,112.320,0
2017/12/15,10:04:00,112.325,112.330,112.325,112.325,0
2017/12/15,10:05:00,112.325,112.325,112.325,112.325,0
2017/12/15,10:06:00,112.325,112.325,112.315,112.320,0
2017/12/15,10:07:00,112.325,112.325,112.320,112.325,0
2017/12/15,10:08:00,112.330,112.330,112.325,112.325,0
2017/12/15,10:09:00,112.330,112.330,112.320,112.320,0
2017/12/15,10:10:00,112.315,112.315,112.310,112.315,0
2017/12/15,10:11:00,112.310,112.320,112.310,112.315,0
2017/12/15,10:12:00,112.310,112.315,112.310,112.310,0
2017/12/15,10:13:00,112.310,112.310,112.270,112.285,0
2017/12/15,10:14:00,112.290,112.290,112.280,112.280,0
2017/12/15,10:15:00,112.275,112.285,112.265,112.275,0
2017/12/15,10:16:00,112.275,112.290,112.260,112.260,0
2017/12/15,10:17:00,112.265,112.280,112.245,112.275,0
2017/12/15,10:18:00,112.270,112.280,112.270,112.280,0
2017/12/15,10:19:00,112.275,112.280,112.270,112.270,0
2017/12/15,10:20:00,112.275,112.280,112.260,112.265,0
2017/12/15,10:21:00,112.260,112.275,112.260,112.275,0
2017/12/15,10:22:00,112.275,112.280,112.275,112.275,0
2017/12/15,10:23:00,112.270,112.280,112.270,112.280,0
2017/12/15,10:24:00,112.280,112.280,112.280,112.280,0
2017/12/15,10:25:00,112.275,112.280,112.270,112.280,0
2017/12/15,10:26:00,112.275,112.275,112.275,112.275,0
2017/12/15,10:27:00,112.275,112.280,112.265,112.280,0
2017/12/15,10:28:00,112.275,112.290,112.275,112.285,0
2017/12/15,10:29:00,112.280,112.290,112.280,112.285,0
2017/12/15,10:30:00,112.280,112.280,112.275,112.275,0
2017/12/15,10:31:00,112.270,112.275,112.270,112.275,0
2017/12/15,10:32:00,112.270,112.275,112.265,112.275,0
2017/12/15,10:33:00,112.270,112.275,112.265,112.275,0
2017/12/15,10:34:00,112.275,112.275,112.270,112.275,0
2017/12/15,10:35:00,112.275,112.275,112.260,112.270,0
2017/12/15,10:36:00,112.275,112.280,112.275,112.280,0
2017/12/15,10:37:00,112.280,112.285,112.275,112.275,0
2017/12/15,10:38:00,112.280,112.285,112.280,112.285,0
2017/12/15,10:39:00,112.285,112.285,112.280,112.280,0
2017/12/15,10:40:00,112.280,112.280,112.265,112.280,0
2017/12/15,10:41:00,112.285,112.290,112.275,112.280,0
2017/12/15,10:42:00,112.280,112.290,112.275,112.290,0
2017/12/15,10:43:00,112.290,112.300,112.290,112.290,0
2017/12/15,10:44:00,112.290,112.295,112.285,112.295,0
2017/12/15,10:45:00,112.285,112.295,112.285,112.285,0
2017/12/15,10:46:00,112.285,112.285,112.275,112.280,0
2017/12/15,10:47:00,112.285,112.285,112.280,112.285,0
2017/12/15,10:48:00,112.285,112.295,112.285,112.295,0
2017/12/15,10:49:00,112.295,112.295,112.290,112.290,0
2017/12/15,10:50:00,112.280,112.295,112.280,112.295,0
2017/12/15,10:51:00,112.290,112.295,112.285,112.285,0
2017/12/15,10:52:00,112.285,112.285,112.280,112.280,0
2017/12/15,10:53:00,112.280,112.290,112.275,112.285,0
2017/12/15,10:54:00,112.280,112.280,112.275,112.275,0
2017/12/15,10:56:00,112.285,112.285,112.285,112.285,0
2017/12/15,10:57:00,112.280,112.280,112.270,112.270,0
2017/12/15,10:58:00,112.270,112.270,112.260,112.265,0
2017/12/15,10:59:00,112.265,112.265,112.260,112.265,0
2017/12/15,11:00:00,112.260,112.260,112.245,112.250,0
2017/12/15,11:01:00,112.245,112.245,112.225,112.230,0
2017/12/15,11:02:00,112.225,112.230,112.220,112.230,0
2017/12/15,11:03:00,112.230,112.235,112.230,112.230,0
2017/12/15,11:04:00,112.230,112.230,112.230,112.230,0
2017/12/15,11:05:00,112.230,112.235,112.225,112.235,0
2017/12/15,11:06:00,112.235,112.235,112.230,112.230,0
2017/12/15,11:07:00,112.235,112.235,112.230,112.235,0
2017/12/15,11:08:00,112.230,112.235,112.225,112.230,0
2017/12/15,11:09:00,112.235,112.235,112.230,112.235,0
2017/12/15,11:10:00,112.230,112.235,112.220,112.230,0
2017/12/15,11:11:00,112.225,112.230,112.220,112.220,0
2017/12/15,11:12:00,112.225,112.225,112.200,112.205,0
2017/12/15,11:13:00,112.200,112.205,112.185,112.185,0
2017/12/15,11:14:00,112.185,112.185,112.180,112.185,0
2017/12/15,11:15:00,112.180,112.185,112.180,112.180,0
2017/12/15,11:16:00,112.185,112.185,112.180,112.185,0
2017/12/15,11:17:00,112.180,112.190,112.180,112.185,0
2017/12/15,11:18:00,112.185,112.190,112.175,112.175,0
2017/12/15,11:19:00,112.175,112.175,112.170,112.175,0
2017/12/15,11:20:00,112.170,112.175,112.155,112.155,0
2017/12/15,11:21:00,112.160,112.160,112.150,112.155,0
2017/12/15,11:22:00,112.150,112.155,112.135,112.140,0
2017/12/15,11:23:00,112.145,112.150,112.130,112.130,0
2017/12/15,11:24:00,112.135,112.135,112.120,112.135,0
2017/12/15,11:25:00,112.140,112.140,112.130,112.140,0
2017/12/15,11:26:00,112.140,112.145,112.140,112.145,0
2017/12/15,11:27:00,112.140,112.145,112.140,112.140,0
2017/12/15,11:28:00,112.145,112.160,112.145,112.155,0
2017/12/15,11:29:00,112.160,112.160,112.155,112.160,0
2017/12/15,11:30:00,112.165,112.180,112.165,112.170,0
2017/12/15,11:31:00,112.170,112.170,112.160,112.165,0
2017/12/15,11:32:00,112.165,112.170,112.165,112.170,0
2017/12/15,11:33:00,112.165,112.180,112.165,112.180,0
2017/12/15,11:34:00,112.185,112.190,112.175,112.180,0
2017/12/15,11:35:00,112.180,112.180,112.170,112.175,0
2017/12/15,11:36:00,112.175,112.195,112.175,112.175,0
2017/12/15,11:37:00,112.175,112.175,112.165,112.175,0
2017/12/15,11:38:00,112.175,112.175,112.170,112.170,0
2017/12/15,11:39:00,112.165,112.165,112.160,112.165,0
2017/12/15,11:40:00,112.165,112.165,112.165,112.165,0
2017/12/15,11:41:00,112.165,112.165,112.165,112.165,0
2017/12/15,11:42:00,112.170,112.170,112.170,112.170,0
2017/12/15,11:43:00,112.165,112.165,112.165,112.165,0
2017/12/15,11:44:00,112.160,112.165,112.160,112.165,0
2017/12/15,11:45:00,112.170,112.180,112.170,112.175,0
2017/12/15,11:46:00,112.175,112.185,112.175,112.180,0
2017/12/15,11:47:00,112.185,112.185,112.185,112.185,0
2017/12/15,11:48:00,112.190,112.355,112.190,112.295,0
2017/12/15,11:49:00,112.295,112.385,112.270,112.330,0
2017/12/15,11:50:00,112.330,112.330,112.240,112.245,0
2017/12/15,11:51:00,112.231,112.255,112.230,112.245,0
2017/12/15,11:52:00,112.250,112.270,112.250,112.250,0
2017/12/15,11:53:00,112.255,112.265,112.250,112.255,0
2017/12/15,11:54:00,112.260,112.270,112.250,112.265,0
2017/12/15,11:55:00,112.260,112.310,112.260,112.300,0
2017/12/15,11:56:00,112.290,112.335,112.290,112.310,0
2017/12/15,11:57:00,112.310,112.310,112.290,112.290,0
2017/12/15,11:58:00,112.290,112.295,112.280,112.280,0
2017/12/15,11:59:00,112.285,112.305,112.285,112.290,0
2017/12/15,12:00:00,112.285,112.290,112.275,112.280,0
2017/12/15,12:01:00,112.280,112.290,112.275,112.280,0
2017/12/15,12:02:00,112.285,112.285,112.265,112.270,0
2017/12/15,12:03:00,112.270,112.275,112.270,112.275,0
2017/12/15,12:04:00,112.270,112.275,112.255,112.255,0
2017/12/15,12:05:00,112.255,112.260,112.240,112.245,0
2017/12/15,12:06:00,112.245,112.245,112.235,112.245,0
2017/12/15,12:07:00,112.245,112.245,112.240,112.240,0
2017/12/15,12:08:00,112.245,112.250,112.245,112.245,0
2017/12/15,12:09:00,112.245,112.245,112.245,112.245,0
2017/12/15,12:10:00,112.245,112.255,112.245,112.250,0
2017/12/15,12:11:00,112.255,112.275,112.255,112.270,0
2017/12/15,12:12:00,112.265,112.275,112.250,112.275,0
2017/12/15,12:13:00,112.270,112.290,112.265,112.275,0
2017/12/15,12:14:00,112.280,112.280,112.255,112.265,0
2017/12/15,12:15:00,112.265,112.265,112.255,112.265,0
2017/12/15,12:16:00,112.265,112.270,112.255,112.255,0
2017/12/15,12:17:00,112.255,112.260,112.255,112.260,0
2017/12/15,12:18:00,112.255,112.255,112.250,112.250,0
2017/12/15,12:19:00,112.255,112.260,112.255,112.255,0
2017/12/15,12:20:00,112.255,112.255,112.250,112.250,0
2017/12/15,12:21:00,112.255,112.255,112.245,112.255,0
2017/12/15,12:22:00,112.255,112.260,112.250,112.255,0
2017/12/15,12:23:00,112.255,112.255,112.250,112.255,0
2017/12/15,12:24:00,112.255,112.255,112.250,112.255,0
2017/12/15,12:25:00,112.250,112.255,112.250,112.255,0
2017/12/15,12:26:00,112.250,112.255,112.245,112.250,0
2017/12/15,12:27:00,112.245,112.255,112.245,112.250,0
2017/12/15,12:28:00,112.255,112.255,112.245,112.255,0
2017/12/15,12:29:00,112.250,112.265,112.250,112.265,0
2017/12/15,12:30:00,112.265,112.275,112.265,112.270,0
2017/12/15,12:31:00,112.275,112.290,112.270,112.280,0
2017/12/15,12:32:00,112.285,112.300,112.285,112.295,0
2017/12/15,12:33:00,112.290,112.300,112.275,112.300,0
2017/12/15,12:34:00,112.295,112.300,112.290,112.290,0
2017/12/15,12:35:00,112.295,112.300,112.290,112.290,0
2017/12/15,12:36:00,112.290,112.300,112.285,112.300,0
2017/12/15,12:37:00,112.295,112.295,112.290,112.295,0
2017/12/15,12:38:00,112.300,112.310,112.300,112.300,0
2017/12/15,12:39:00,112.295,112.300,112.295,112.300,0
2017/12/15,12:40:00,112.300,112.300,112.290,112.290,0
2017/12/15,12:41:00,112.285,112.285,112.285,112.285,0
2017/12/15,12:42:00,112.285,112.290,112.280,112.290,0
2017/12/15,12:43:00,112.285,112.290,112.270,112.270,0
2017/12/15,12:44:00,112.275,112.275,112.265,112.275,0
2017/12/15,12:45:00,112.270,112.285,112.270,112.285,0
2017/12/15,12:46:00,112.285,112.285,112.275,112.275,0
2017/12/15,12:47:00,112.275,112.280,112.275,112.275,0
2017/12/15,12:48:00,112.275,112.275,112.275,112.275,0
2017/12/15,12:49:00,112.275,112.275,112.270,112.270,0
2017/12/15,12:50:00,112.275,112.295,112.270,112.295,0
2017/12/15,12:51:00,112.295,112.300,112.290,112.300,0
2017/12/15,12:52:00,112.295,112.295,112.295,112.295,0
2017/12/15,12:53:00,112.295,112.295,112.290,112.295,0
2017/12/15,12:54:00,112.295,112.300,112.295,112.300,0
2017/12/15,12:55:00,112.300,112.300,112.290,112.295,0
2017/12/15,12:56:00,112.295,112.295,112.295,112.295,0
2017/12/15,12:57:00,112.300,112.300,112.300,112.300,0
2017/12/15,12:59:00,112.295,112.295,112.290,112.290,0
2017/12/15,13:00:00,112.285,112.300,112.285,112.300,0
2017/12/15,13:01:00,112.295,112.295,112.280,112.290,0
2017/12/15,13:02:00,112.285,112.285,112.280,112.285,0
2017/12/15,13:03:00,112.280,112.280,112.275,112.275,0
2017/12/15,13:04:00,112.275,112.280,112.270,112.275,0
2017/12/15,13:05:00,112.275,112.285,112.275,112.285,0
2017/12/15,13:06:00,112.285,112.290,112.285,112.290,0
2017/12/15,13:07:00,112.290,112.290,112.285,112.285,0
2017/12/15,13:08:00,112.280,112.280,112.280,112.280,0
2017/12/15,13:10:00,112.285,112.290,112.285,112.285,0
2017/12/15,13:11:00,112.285,112.320,112.285,112.310,0
2017/12/15,13:12:00,112.310,112.310,112.305,112.310,0
2017/12/15,13:13:00,112.310,112.345,112.310,112.335,0
2017/12/15,13:14:00,112.335,112.360,112.335,112.340,0
2017/12/15,13:15:00,112.335,112.345,112.335,112.335,0
2017/12/15,13:16:00,112.335,112.355,112.335,112.350,0
2017/12/15,13:17:00,112.350,112.360,112.350,112.355,0
2017/12/15,13:18:00,112.360,112.365,112.350,112.360,0
2017/12/15,13:19:00,112.355,112.360,112.350,112.360,0
2017/12/15,13:20:00,112.365,112.375,112.360,112.370,0
2017/12/15,13:21:00,112.375,112.375,112.360,112.360,0
2017/12/15,13:22:00,112.365,112.365,112.350,112.355,0
2017/12/15,13:23:00,112.350,112.365,112.350,112.365,0
2017/12/15,13:24:00,112.365,112.380,112.365,112.370,0
2017/12/15,13:25:00,112.365,112.370,112.360,112.365,0
2017/12/15,13:26:00,112.360,112.360,112.350,112.355,0
2017/12/15,13:27:00,112.350,112.360,112.350,112.360,0
2017/12/15,13:28:00,112.355,112.360,112.355,112.355,0
2017/12/15,13:29:00,112.355,112.355,112.345,112.345,0
2017/12/15,13:30:00,112.345,112.345,112.335,112.335,0
2017/12/15,13:31:00,112.335,112.335,112.330,112.330,0
2017/12/15,13:32:00,112.330,112.340,112.330,112.330,0
2017/12/15,13:33:00,112.335,112.340,112.335,112.340,0
2017/12/15,13:34:00,112.335,112.340,112.330,112.330,0
2017/12/15,13:35:00,112.340,112.345,112.335,112.345,0
2017/12/15,13:36:00,112.345,112.360,112.345,112.355,0
2017/12/15,13:37:00,112.360,112.395,112.360,112.385,0
2017/12/15,13:38:00,112.380,112.385,112.375,112.380,0
2017/12/15,13:39:00,112.380,112.380,112.365,112.375,0
2017/12/15,13:40:00,112.370,112.370,112.350,112.355,0
2017/12/15,13:41:00,112.360,112.365,112.360,112.365,0
2017/12/15,13:42:00,112.370,112.375,112.365,112.370,0
2017/12/15,13:43:00,112.375,112.375,112.345,112.345,0
2017/12/15,13:44:00,112.340,112.350,112.330,112.345,0
2017/12/15,13:45:00,112.340,112.345,112.335,112.340,0
2017/12/15,13:46:00,112.335,112.340,112.330,112.335,0
2017/12/15,13:47:00,112.335,112.335,112.305,112.320,0
2017/12/15,13:48:00,112.320,112.325,112.320,112.320,0
2017/12/15,13:49:00,112.325,112.330,112.320,112.325,0
2017/12/15,13:50:00,112.330,112.335,112.325,112.335,0
2017/12/15,13:51:00,112.330,112.340,112.330,112.335,0
2017/12/15,13:52:00,112.335,112.345,112.335,112.340,0
2017/12/15,13:53:00,112.335,112.335,112.330,112.335,0
2017/12/15,13:54:00,112.330,112.330,112.330,112.330,0
2017/12/15,13:55:00,112.330,112.335,112.330,112.330,0
2017/12/15,13:56:00,112.330,112.335,112.330,112.335,0
2017/12/15,13:57:00,112.330,112.335,112.325,112.325,0
2017/12/15,13:58:00,112.325,112.340,112.325,112.340,0
2017/12/15,13:59:00,112.345,112.345,112.340,112.340,0
2017/12/15,14:00:00,112.345,112.365,112.340,112.345,0
2017/12/15,14:01:00,112.345,112.360,112.345,112.360,0
2017/12/15,14:02:00,112.360,112.380,112.350,112.350,0
2017/12/15,14:03:00,112.355,112.360,112.350,112.360,0
2017/12/15,14:04:00,112.360,112.360,112.350,112.355,0
2017/12/15,14:05:00,112.350,112.355,112.345,112.350,0
2017/12/15,14:06:00,112.350,112.355,112.350,112.355,0
2017/12/15,14:07:00,112.360,112.365,112.360,112.365,0
2017/12/15,14:08:00,112.360,112.360,112.350,112.350,0
2017/12/15,14:09:00,112.350,112.360,112.350,112.355,0
2017/12/15,14:10:00,112.350,112.355,112.345,112.355,0
2017/12/15,14:11:00,112.350,112.355,112.345,112.345,0
2017/12/15,14:12:00,112.340,112.365,112.340,112.365,0
2017/12/15,14:13:00,112.365,112.370,112.365,112.365,0
2017/12/15,14:14:00,112.365,112.365,112.360,112.365,0
2017/12/15,14:15:00,112.360,112.370,112.360,112.365,0
2017/12/15,14:16:00,112.360,112.370,112.360,112.365,0
2017/12/15,14:17:00,112.365,112.365,112.365,112.365,0
2017/12/15,14:19:00,112.365,112.365,112.360,112.360,0
2017/12/15,14:20:00,112.360,112.360,112.355,112.355,0
2017/12/15,14:21:00,112.350,112.360,112.350,112.360,0
2017/12/15,14:22:00,112.355,112.360,112.350,112.360,0
2017/12/15,14:23:00,112.360,112.360,112.355,112.360,0
2017/12/15,14:24:00,112.355,112.355,112.355,112.355,0
2017/12/15,14:25:00,112.350,112.350,112.340,112.350,0
2017/12/15,14:26:00,112.345,112.350,112.345,112.345,0
2017/12/15,14:27:00,112.350,112.350,112.345,112.350,0
2017/12/15,14:28:00,112.350,112.350,112.345,112.350,0
2017/12/15,14:29:00,112.345,112.345,112.335,112.340,0
2017/12/15,14:30:00,112.335,112.350,112.335,112.345,0
2017/12/15,14:31:00,112.350,112.355,112.345,112.355,0
2017/12/15,14:32:00,112.350,112.360,112.350,112.360,0
2017/12/15,14:33:00,112.360,112.360,112.350,112.350,0
2017/12/15,14:34:00,112.350,112.355,112.350,112.350,0
2017/12/15,14:35:00,112.345,112.360,112.345,112.350,0
2017/12/15,14:36:00,112.350,112.350,112.340,112.340,0
2017/12/15,14:37:00,112.345,112.345,112.340,112.345,0
2017/12/15,14:38:00,112.345,112.350,112.345,112.350,0
2017/12/15,14:39:00,112.350,112.350,112.340,112.345,0
2017/12/15,14:40:00,112.345,112.350,112.345,112.345,0
2017/12/15,14:41:00,112.340,112.340,112.335,112.340,0
2017/12/15,14:43:00,112.335,112.335,112.335,112.335,0
2017/12/15,14:44:00,112.330,112.330,112.330,112.330,0
2017/12/15,14:45:00,112.325,112.325,112.295,112.320,0
2017/12/15,14:46:00,112.320,112.320,112.310,112.310,0
2017/12/15,14:47:00,112.310,112.310,112.300,112.300,0
2017/12/15,14:48:00,112.305,112.310,112.300,112.305,0
2017/12/15,14:49:00,112.300,112.305,112.300,112.300,0
2017/12/15,14:50:00,112.305,112.305,112.300,112.300,0
2017/12/15,14:51:00,112.300,112.300,112.290,112.290,0
2017/12/15,14:52:00,112.290,112.290,112.265,112.270,0
2017/12/15,14:53:00,112.265,112.280,112.265,112.280,0
2017/12/15,14:54:00,112.275,112.275,112.260,112.265,0
2017/12/15,14:55:00,112.260,112.265,112.255,112.260,0
2017/12/15,14:56:00,112.255,112.260,112.245,112.255,0
2017/12/15,14:57:00,112.255,112.265,112.255,112.260,0
2017/12/15,14:58:00,112.260,112.270,112.260,112.260,0
2017/12/15,14:59:00,112.260,112.265,112.255,112.260,0
2017/12/15,15:00:00,112.265,112.270,112.255,112.260,0
2017/12/15,15:01:00,112.260,112.260,112.250,112.250,0
2017/12/15,15:02:00,112.250,112.250,112.220,112.220,0
2017/12/15,15:03:00,112.225,112.230,112.220,112.230,0
2017/12/15,15:04:00,112.225,112.230,112.215,112.215,0
2017/12/15,15:05:00,112.210,112.210,112.200,112.205,0
2017/12/15,15:06:00,112.205,112.210,112.205,112.205,0
2017/12/15,15:07:00,112.205,112.210,112.190,112.195,0
2017/12/15,15:08:00,112.190,112.200,112.190,112.195,0
2017/12/15,15:09:00,112.200,112.215,112.195,112.215,0
2017/12/15,15:10:00,112.210,112.210,112.200,112.210,0
2017/12/15,15:11:00,112.210,112.210,112.205,112.205,0
2017/12/15,15:12:00,112.200,112.200,112.175,112.175,0
2017/12/15,15:13:00,112.175,112.180,112.165,112.175,0
2017/12/15,15:14:00,112.180,112.195,112.180,112.185,0
2017/12/15,15:15:00,112.190,112.190,112.185,112.185,0
2017/12/15,15:16:00,112.185,112.190,112.185,112.190,0
2017/12/15,15:17:00,112.190,112.210,112.190,112.210,0
2017/12/15,15:18:00,112.210,112.225,112.210,112.220,0
2017/12/15,15:19:00,112.225,112.225,112.215,112.220,0
2017/12/15,15:20:00,112.220,112.220,112.215,112.215,0
2017/12/15,15:21:00,112.215,112.215,112.205,112.205,0
2017/12/15,15:22:00,112.210,112.210,112.200,112.200,0
2017/12/15,15:23:00,112.200,112.210,112.200,112.210,0
2017/12/15,15:24:00,112.210,112.220,112.210,112.215,0
2017/12/15,15:25:00,112.210,112.225,112.210,112.225,0
2017/12/15,15:26:00,112.225,112.230,112.220,112.230,0
2017/12/15,15:27:00,112.225,112.225,112.225,112.225,0
2017/12/15,15:28:00,112.220,112.225,112.215,112.215,0
2017/12/15,15:29:00,112.220,112.220,112.210,112.215,0
2017/12/15,15:30:00,112.210,112.215,112.210,112.210,0
2017/12/15,15:31:00,112.210,112.225,112.210,112.225,0
2017/12/15,15:32:00,112.220,112.220,112.220,112.220,0
2017/12/15,15:33:00,112.220,112.225,112.220,112.225,0
2017/12/15,15:34:00,112.225,112.230,112.225,112.230,0
2017/12/15,15:35:00,112.225,112.230,112.225,112.230,0
2017/12/15,15:36:00,112.230,112.230,112.225,112.230,0
2017/12/15,15:37:00,112.230,112.230,112.225,112.225,0
2017/12/15,15:38:00,112.225,112.230,112.215,112.225,0
2017/12/15,15:39:00,112.225,112.230,112.225,112.225,0
2017/12/15,15:40:00,112.225,112.240,112.225,112.235,0
2017/12/15,15:41:00,112.240,112.240,112.225,112.230,0
2017/12/15,15:42:00,112.225,112.250,112.225,112.245,0
2017/12/15,15:43:00,112.240,112.240,112.220,112.220,0
2017/12/15,15:44:00,112.220,112.220,112.220,112.220,0
2017/12/15,15:45:00,112.220,112.240,112.220,112.230,0
2017/12/15,15:46:00,112.230,112.240,112.230,112.230,0
2017/12/15,15:47:00,112.230,112.230,112.230,112.230,0
2017/12/15,15:48:00,112.220,112.230,112.220,112.220,0
2017/12/15,15:49:00,112.225,112.225,112.220,112.225,0
2017/12/15,15:50:00,112.230,112.230,112.230,112.230,0
2017/12/15,15:51:00,112.230,112.230,112.230,112.230,0
2017/12/15,15:52:00,112.230,112.230,112.230,112.230,0
2017/12/15,15:54:00,112.230,112.270,112.230,112.265,0
2017/12/15,15:55:00,112.265,112.265,112.260,112.265,0
2017/12/15,15:56:00,112.260,112.260,112.250,112.250,0
2017/12/15,15:57:00,112.255,112.260,112.255,112.255,0
2017/12/15,15:58:00,112.255,112.270,112.255,112.265,0
2017/12/15,15:59:00,112.265,112.265,112.245,112.245,0
2017/12/15,16:00:00,112.250,112.255,112.250,112.250,0
2017/12/15,16:01:00,112.255,112.260,112.255,112.260,0
2017/12/15,16:02:00,112.260,112.280,112.260,112.275,0
2017/12/15,16:03:00,112.270,112.275,112.270,112.275,0
2017/12/15,16:04:00,112.270,112.270,112.270,112.270,0
2017/12/15,16:05:00,112.265,112.265,112.260,112.260,0
2017/12/15,16:06:00,112.260,112.260,112.260,112.260,0
2017/12/15,16:07:00,112.260,112.260,112.255,112.255,0
2017/12/15,16:09:00,112.250,112.255,112.245,112.255,0
2017/12/15,16:10:00,112.250,112.260,112.250,112.255,0
2017/12/15,16:12:00,112.255,112.260,112.255,112.255,0
2017/12/15,16:13:00,112.260,112.260,112.250,112.250,0
2017/12/15,16:14:00,112.250,112.250,112.230,112.240,0
2017/12/15,16:15:00,112.240,112.250,112.220,112.225,0
2017/12/15,16:16:00,112.220,112.220,112.195,112.195,0
2017/12/15,16:17:00,112.195,112.220,112.195,112.220,0
2017/12/15,16:18:00,112.220,112.220,112.220,112.220,0
2017/12/15,16:19:00,112.220,112.220,112.210,112.220,0
2017/12/15,16:20:00,112.220,112.220,112.220,112.220,0
2017/12/15,16:22:00,112.210,112.210,112.205,112.205,0
2017/12/15,16:23:00,112.210,112.220,112.210,112.215,0
2017/12/15,16:24:00,112.215,112.215,112.205,112.210,0
2017/12/15,16:25:00,112.210,112.210,112.205,112.205,0
2017/12/15,16:26:00,112.200,112.200,112.200,112.200,0
2017/12/15,16:27:00,112.200,112.200,112.195,112.195,0
2017/12/15,16:28:00,112.195,112.230,112.195,112.210,0
2017/12/15,16:29:00,112.215,112.225,112.215,112.220,0
2017/12/15,16:30:00,112.220,112.220,112.215,112.220,0
2017/12/15,16:31:00,112.220,112.220,112.210,112.215,0
2017/12/15,16:32:00,112.210,112.210,112.190,112.190,0
2017/12/15,16:33:00,112.185,112.195,112.181,112.195,0
2017/12/15,16:34:00,112.195,112.195,112.180,112.180,0
2017/12/15,16:35:00,112.175,112.190,112.175,112.185,0
2017/12/15,16:36:00,112.190,112.190,112.185,112.185,0
2017/12/15,16:37:00,112.185,112.195,112.180,112.190,0
2017/12/15,16:38:00,112.195,112.195,112.185,112.195,0
2017/12/15,16:39:00,112.190,112.190,112.175,112.175,0
2017/12/15,16:40:00,112.170,112.195,112.155,112.195,0
2017/12/15,16:41:00,112.190,112.190,112.185,112.185,0
2017/12/15,16:42:00,112.185,112.185,112.180,112.185,0
2017/12/15,16:43:00,112.190,112.200,112.180,112.180,0
2017/12/15,16:44:00,112.180,112.190,112.180,112.180,0
2017/12/15,16:45:00,112.175,112.175,112.160,112.170,0
2017/12/15,16:46:00,112.175,112.190,112.175,112.180,0
2017/12/15,16:47:00,112.185,112.200,112.180,112.200,0
2017/12/15,16:48:00,112.200,112.205,112.195,112.200,0
2017/12/15,16:49:00,112.195,112.195,112.185,112.185,0
2017/12/15,16:50:00,112.185,112.190,112.175,112.185,0
2017/12/15,16:51:00,112.180,112.190,112.180,112.190,0
2017/12/15,16:52:00,112.185,112.185,112.180,112.180,0
2017/12/15,16:53:00,112.175,112.185,112.175,112.185,0
2017/12/15,16:54:00,112.175,112.180,112.175,112.175,0
2017/12/15,16:55:00,112.170,112.180,112.165,112.165,0
2017/12/15,16:56:00,112.160,112.175,112.160,112.170,0
2017/12/15,16:57:00,112.165,112.170,112.160,112.165,0
2017/12/15,16:58:00,112.165,112.165,112.150,112.160,0
2017/12/15,16:59:00,112.170,112.170,112.150,112.155,0
2017/12/15,17:00:00,112.160,112.165,112.150,112.150,0
2017/12/15,17:01:00,112.155,112.155,112.120,112.135,0
2017/12/15,17:02:00,112.140,112.150,112.140,112.150,0
2017/12/15,17:03:00,112.145,112.165,112.145,112.150,0
2017/12/15,17:04:00,112.145,112.155,112.145,112.155,0
2017/12/15,17:05:00,112.155,112.155,112.135,112.135,0
2017/12/15,17:06:00,112.135,112.145,112.135,112.140,0
2017/12/15,17:07:00,112.135,112.160,112.135,112.155,0
2017/12/15,17:08:00,112.155,112.155,112.140,112.145,0
2017/12/15,17:09:00,112.150,112.155,112.145,112.155,0
2017/12/15,17:10:00,112.155,112.155,112.140,112.145,0
2017/12/15,17:11:00,112.145,112.155,112.145,112.145,0
2017/12/15,17:12:00,112.150,112.165,112.150,112.155,0
2017/12/15,17:13:00,112.145,112.150,112.135,112.135,0
2017/12/15,17:14:00,112.130,112.140,112.110,112.140,0
2017/12/15,17:15:00,112.140,112.155,112.135,112.140,0
2017/12/15,17:16:00,112.140,112.145,112.130,112.135,0
2017/12/15,17:17:00,112.135,112.135,112.110,112.115,0
2017/12/15,17:18:00,112.115,112.115,112.080,112.090,0
2017/12/15,17:19:00,112.090,112.095,112.080,112.080,0
2017/12/15,17:20:00,112.080,112.095,112.040,112.055,0
2017/12/15,17:21:00,112.060,112.065,112.050,112.055,0
2017/12/15,17:22:00,112.055,112.055,112.050,112.050,0
2017/12/15,17:23:00,112.050,112.050,112.050,112.050,0
2017/12/15,17:24:00,112.055,112.055,112.035,112.050,0
2017/12/15,17:25:00,112.050,112.060,112.045,112.050,0
2017/12/15,17:26:00,112.055,112.080,112.055,112.065,0
2017/12/15,17:27:00,112.065,112.090,112.065,112.090,0
2017/12/15,17:28:00,112.085,112.095,112.075,112.095,0
2017/12/15,17:29:00,112.095,112.110,112.095,112.110,0
2017/12/15,17:30:00,112.110,112.140,112.105,112.135,0
2017/12/15,17:31:00,112.135,112.135,112.130,112.135,0
2017/12/15,17:32:00,112.135,112.155,112.130,112.155,0
2017/12/15,17:33:00,112.150,112.155,112.145,112.145,0
2017/12/15,17:34:00,112.140,112.145,112.135,112.140,0
2017/12/15,17:35:00,112.135,112.140,112.120,112.120,0
2017/12/15,17:36:00,112.125,112.130,112.125,112.125,0
2017/12/15,17:37:00,112.125,112.135,112.125,112.135,0
2017/12/15,17:38:00,112.135,112.140,112.125,112.130,0
2017/12/15,17:39:00,112.125,112.135,112.125,112.130,0
2017/12/15,17:40:00,112.125,112.125,112.110,112.110,0
2017/12/15,17:41:00,112.110,112.115,112.110,112.110,0
2017/12/15,17:42:00,112.110,112.120,112.105,112.110,0
2017/12/15,17:43:00,112.110,112.120,112.110,112.120,0
2017/12/15,17:44:00,112.125,112.125,112.115,112.120,0
2017/12/15,17:45:00,112.120,112.130,112.120,112.130,0
2017/12/15,17:46:00,112.125,112.135,112.125,112.130,0
2017/12/15,17:47:00,112.130,112.130,112.120,112.125,0
2017/12/15,17:48:00,112.120,112.120,112.110,112.115,0
2017/12/15,17:49:00,112.110,112.115,112.095,112.095,0
2017/12/15,17:50:00,112.095,112.110,112.090,112.110,0
2017/12/15,17:51:00,112.110,112.110,112.110,112.110,0
2017/12/15,17:52:00,112.105,112.105,112.105,112.105,0
2017/12/15,17:53:00,112.110,112.130,112.110,112.130,0
2017/12/15,17:54:00,112.130,112.140,112.130,112.140,0
2017/12/15,17:55:00,112.140,112.140,112.130,112.130,0
2017/12/15,17:56:00,112.130,112.130,112.125,112.125,0
2017/12/15,17:57:00,112.120,112.120,112.105,112.120,0
2017/12/15,17:58:00,112.120,112.130,112.120,112.125,0
2017/12/15,17:59:00,112.125,112.130,112.125,112.130,0
2017/12/15,18:00:00,112.140,112.170,112.140,112.165,0
2017/12/15,18:01:00,112.165,112.170,112.160,112.170,0
2017/12/15,18:02:00,112.170,112.170,112.165,112.170,0
2017/12/15,18:03:00,112.175,112.205,112.175,112.205,0
2017/12/15,18:04:00,112.210,112.220,112.195,112.220,0
2017/12/15,18:05:00,112.220,112.230,112.210,112.220,0
2017/12/15,18:06:00,112.215,112.220,112.200,112.205,0
2017/12/15,18:07:00,112.205,112.215,112.200,112.205,0
2017/12/15,18:08:00,112.200,112.205,112.195,112.200,0
2017/12/15,18:09:00,112.205,112.220,112.205,112.215,0
2017/12/15,18:10:00,112.215,112.215,112.185,112.195,0
2017/12/15,18:11:00,112.195,112.215,112.195,112.210,0
2017/12/15,18:12:00,112.205,112.220,112.195,112.205,0
2017/12/15,18:13:00,112.210,112.215,112.195,112.215,0
2017/12/15,18:14:00,112.215,112.220,112.205,112.205,0
2017/12/15,18:15:00,112.210,112.210,112.200,112.205,0
2017/12/15,18:16:00,112.210,112.230,112.210,112.225,0
2017/12/15,18:17:00,112.225,112.240,112.215,112.240,0
2017/12/15,18:18:00,112.235,112.240,112.225,112.230,0
2017/12/15,18:19:00,112.230,112.230,112.215,112.225,0
2017/12/15,18:20:00,112.225,112.225,112.215,112.220,0
2017/12/15,18:21:00,112.210,112.220,112.210,112.215,0
2017/12/15,18:22:00,112.210,112.220,112.210,112.220,0
2017/12/15,18:23:00,112.215,112.215,112.205,112.205,0
2017/12/15,18:24:00,112.210,112.215,112.200,112.200,0
2017/12/15,18:25:00,112.195,112.200,112.185,112.200,0
2017/12/15,18:26:00,112.200,112.200,112.195,112.200,0
2017/12/15,18:27:00,112.200,112.215,112.195,112.210,0
2017/12/15,18:28:00,112.215,112.215,112.205,112.205,0
2017/12/15,18:29:00,112.205,112.210,112.200,112.205,0
2017/12/15,18:30:00,112.200,112.205,112.195,112.200,0
2017/12/15,18:31:00,112.205,112.205,112.200,112.205,0
2017/12/15,18:32:00,112.205,112.205,112.190,112.190,0
2017/12/15,18:33:00,112.195,112.195,112.170,112.175,0
2017/12/15,18:34:00,112.170,112.175,112.155,112.160,0
2017/12/15,18:35:00,112.165,112.180,112.160,112.170,0
2017/12/15,18:36:00,112.165,112.175,112.155,112.170,0
2017/12/15,18:37:00,112.170,112.170,112.170,112.170,0
2017/12/15,18:38:00,112.165,112.175,112.155,112.170,0
2017/12/15,18:39:00,112.165,112.180,112.165,112.180,0
2017/12/15,18:40:00,112.180,112.180,112.165,112.165,0
2017/12/15,18:41:00,112.165,112.165,112.155,112.160,0
2017/12/15,18:42:00,112.160,112.170,112.150,112.150,0
2017/12/15,18:43:00,112.150,112.155,112.140,112.140,0
2017/12/15,18:44:00,112.140,112.155,112.140,112.145,0
2017/12/15,18:45:00,112.145,112.145,112.135,112.140,0
2017/12/15,18:46:00,112.135,112.135,112.130,112.135,0
2017/12/15,18:47:00,112.135,112.135,112.120,112.125,0
2017/12/15,18:48:00,112.120,112.125,112.110,112.120,0
2017/12/15,18:49:00,112.120,112.125,112.115,112.125,0
2017/12/15,18:50:00,112.125,112.125,112.110,112.115,0
2017/12/15,18:51:00,112.110,112.115,112.110,112.115,0
2017/12/15,18:52:00,112.110,112.125,112.110,112.115,0
2017/12/15,18:54:00,112.110,112.120,112.110,112.120,0
2017/12/15,18:55:00,112.120,112.145,112.120,112.140,0
2017/12/15,18:56:00,112.140,112.140,112.120,112.130,0
2017/12/15,18:57:00,112.130,112.135,112.130,112.130,0
2017/12/15,18:58:00,112.130,112.145,112.130,112.145,0
2017/12/15,18:59:00,112.150,112.155,112.130,112.155,0
2017/12/15,19:00:00,112.150,112.160,112.150,112.160,0
2017/12/15,19:01:00,112.155,112.160,112.155,112.155,0
2017/12/15,19:02:00,112.160,112.160,112.150,112.155,0
2017/12/15,19:03:00,112.150,112.170,112.150,112.170,0
2017/12/15,19:04:00,112.170,112.180,112.170,112.170,0
2017/12/15,19:05:00,112.170,112.170,112.170,112.170,0
2017/12/15,19:06:00,112.170,112.170,112.165,112.165,0
2017/12/15,19:07:00,112.170,112.170,112.165,112.170,0
2017/12/15,19:08:00,112.170,112.175,112.165,112.175,0
2017/12/15,19:09:00,112.180,112.180,112.180,112.180,0
2017/12/15,19:10:00,112.185,112.190,112.185,112.185,0
2017/12/15,19:11:00,112.180,112.195,112.180,112.195,0
2017/12/15,19:12:00,112.200,112.200,112.200,112.200,0
2017/12/15,19:13:00,112.205,112.205,112.200,112.200,0
2017/12/15,19:14:00,112.195,112.200,112.195,112.195,0
2017/12/15,19:15:00,112.195,112.195,112.190,112.190,0
2017/12/15,19:16:00,112.190,112.195,112.190,112.195,0
2017/12/15,19:17:00,112.195,112.205,112.195,112.200,0
2017/12/15,19:18:00,112.200,112.210,112.190,112.205,0
2017/12/15,19:19:00,112.200,112.215,112.200,112.205,0
2017/12/15,19:20:00,112.210,112.210,112.205,112.210,0
2017/12/15,19:21:00,112.205,112.210,112.200,112.210,0
2017/12/15,19:22:00,112.210,112.215,112.210,112.215,0
2017/12/15,19:23:00,112.210,112.215,112.200,112.200,0
2017/12/15,19:24:00,112.200,112.200,112.190,112.190,0
2017/12/15,19:26:00,112.185,112.190,112.170,112.190,0
2017/12/15,19:27:00,112.185,112.185,112.175,112.185,0
2017/12/15,19:28:00,112.180,112.190,112.180,112.190,0
2017/12/15,19:29:00,112.195,112.205,112.195,112.200,0
2017/12/15,19:30:00,112.195,112.205,112.190,112.200,0
2017/12/15,19:31:00,112.195,112.205,112.190,112.190,0
2017/12/15,19:32:00,112.195,112.205,112.195,112.200,0
2017/12/15,19:33:00,112.205,112.205,112.200,112.200,0
2017/12/15,19:34:00,112.200,112.220,112.200,112.215,0
2017/12/15,19:35:00,112.220,112.220,112.200,112.200,0
2017/12/15,19:36:00,112.200,112.215,112.200,112.210,0
2017/12/15,19:37:00,112.215,112.215,112.205,112.205,0
2017/12/15,19:38:00,112.200,112.200,112.190,112.195,0
2017/12/15,19:39:00,112.190,112.210,112.190,112.205,0
2017/12/15,19:40:00,112.205,112.210,112.190,112.190,0
2017/12/15,19:41:00,112.190,112.200,112.190,112.200,0
2017/12/15,19:42:00,112.195,112.215,112.195,112.210,0
2017/12/15,19:43:00,112.205,112.210,112.190,112.190,0
2017/12/15,19:44:00,112.195,112.200,112.185,112.185,0
2017/12/15,19:45:00,112.190,112.190,112.190,112.190,0
2017/12/15,19:46:00,112.185,112.190,112.175,112.185,0
2017/12/15,19:47:00,112.180,112.185,112.180,112.185,0
2017/12/15,19:48:00,112.190,112.190,112.185,112.190,0
2017/12/15,19:49:00,112.190,112.190,112.190,112.190,0
2017/12/15,19:50:00,112.185,112.185,112.180,112.185,0
2017/12/15,19:51:00,112.180,112.190,112.175,112.185,0
2017/12/15,19:52:00,112.185,112.190,112.185,112.185,0
2017/12/15,19:53:00,112.185,112.195,112.185,112.185,0
2017/12/15,19:54:00,112.185,112.190,112.185,112.185,0
2017/12/15,19:55:00,112.185,112.185,112.170,112.170,0
2017/12/15,19:56:00,112.170,112.170,112.160,112.160,0
2017/12/15,19:57:00,112.165,112.165,112.155,112.160,0
2017/12/15,19:58:00,112.160,112.160,112.150,112.155,0
2017/12/15,19:59:00,112.160,112.160,112.140,112.140,0
2017/12/15,20:00:00,112.140,112.155,112.140,112.150,0
2017/12/15,20:01:00,112.155,112.155,112.145,112.155,0
2017/12/15,20:02:00,112.150,112.160,112.140,112.145,0
2017/12/15,20:03:00,112.150,112.150,112.140,112.140,0
2017/12/15,20:04:00,112.150,112.150,112.140,112.145,0
2017/12/15,20:05:00,112.140,112.160,112.140,112.160,0
2017/12/15,20:06:00,112.155,112.160,112.155,112.160,0
2017/12/15,20:07:00,112.155,112.160,112.155,112.155,0
2017/12/15,20:08:00,112.155,112.160,112.155,112.155,0
2017/12/15,20:09:00,112.155,112.160,112.135,112.135,0
2017/12/15,20:10:00,112.140,112.140,112.130,112.130,0
2017/12/15,20:11:00,112.135,112.140,112.125,112.135,0
2017/12/15,20:12:00,112.135,112.140,112.135,112.135,0
2017/12/15,20:13:00,112.130,112.130,112.125,112.130,0
2017/12/15,20:14:00,112.130,112.150,112.130,112.150,0
2017/12/15,20:15:00,112.150,112.155,112.145,112.145,0
2017/12/15,20:16:00,112.145,112.155,112.145,112.150,0
2017/12/15,20:17:00,112.145,112.155,112.145,112.150,0
2017/12/15,20:18:00,112.150,112.165,112.150,112.155,0
2017/12/15,20:19:00,112.150,112.165,112.150,112.165,0
2017/12/15,20:20:00,112.160,112.180,112.160,112.180,0
2017/12/15,20:21:00,112.170,112.185,112.170,112.175,0
2017/12/15,20:22:00,112.175,112.180,112.170,112.170,0
2017/12/15,20:23:00,112.175,112.180,112.175,112.180,0
2017/12/15,20:24:00,112.180,112.190,112.180,112.185,0
2017/12/15,20:25:00,112.180,112.180,112.180,112.180,0
2017/12/15,20:26:00,112.175,112.175,112.145,112.155,0
2017/12/15,20:27:00,112.160,112.160,112.155,112.155,0
2017/12/15,20:28:00,112.150,112.180,112.150,112.180,0
2017/12/15,20:29:00,112.175,112.185,112.175,112.180,0
2017/12/15,20:30:00,112.175,112.180,112.170,112.170,0
2017/12/15,20:31:00,112.170,112.170,112.165,112.165,0
2017/12/15,20:32:00,112.170,112.175,112.170,112.170,0
2017/12/15,20:33:00,112.165,112.170,112.165,112.170,0
2017/12/15,20:34:00,112.165,112.170,112.165,112.165,0
2017/12/15,20:35:00,112.160,112.165,112.160,112.165,0
2017/12/15,20:36:00,112.165,112.195,112.165,112.190,0
2017/12/15,20:37:00,112.185,112.185,112.180,112.180,0
2017/12/15,20:38:00,112.175,112.175,112.175,112.175,0
2017/12/15,20:39:00,112.175,112.180,112.175,112.175,0
2017/12/15,20:40:00,112.180,112.190,112.160,112.165,0
2017/12/15,20:41:00,112.170,112.170,112.145,112.155,0
2017/12/15,20:42:00,112.155,112.160,112.145,112.155,0
2017/12/15,20:43:00,112.160,112.165,112.155,112.155,0
2017/12/15,20:44:00,112.160,112.165,112.160,112.165,0
2017/12/15,20:45:00,112.165,112.175,112.165,112.175,0
2017/12/15,20:46:00,112.180,112.180,112.170,112.170,0
2017/12/15,20:47:00,112.165,112.175,112.165,112.175,0
2017/12/15,20:48:00,112.180,112.180,112.180,112.180,0
2017/12/15,20:49:00,112.180,112.190,112.180,112.185,0
2017/12/15,20:50:00,112.180,112.185,112.180,112.185,0
2017/12/15,20:51:00,112.180,112.180,112.165,112.180,0
2017/12/15,20:52:00,112.180,112.180,112.180,112.180,0
2017/12/15,20:53:00,112.180,112.190,112.180,112.190,0
2017/12/15,20:54:00,112.190,112.225,112.190,112.220,0
2017/12/15,20:55:00,112.220,112.220,112.210,112.215,0
2017/12/15,20:56:00,112.220,112.220,112.195,112.200,0
2017/12/15,20:57:00,112.205,112.205,112.200,112.200,0
2017/12/15,20:58:00,112.205,112.205,112.195,112.200,0
2017/12/15,20:59:00,112.195,112.205,112.185,112.195,0
2017/12/15,21:00:00,112.200,112.205,112.200,112.205,0
2017/12/15,21:01:00,112.205,112.205,112.190,112.195,0
2017/12/15,21:02:00,112.195,112.200,112.185,112.185,0
2017/12/15,21:03:00,112.185,112.185,112.180,112.185,0
2017/12/15,21:04:00,112.180,112.185,112.170,112.175,0
2017/12/15,21:05:00,112.170,112.175,112.160,112.160,0
2017/12/15,21:06:00,112.165,112.175,112.160,112.160,0
2017/12/15,21:07:00,112.160,112.175,112.160,112.160,0
2017/12/15,21:08:00,112.165,112.180,112.165,112.180,0
2017/12/15,21:09:00,112.175,112.180,112.165,112.170,0
2017/12/15,21:10:00,112.170,112.180,112.170,112.175,0
2017/12/15,21:11:00,112.170,112.175,112.170,112.170,0
2017/12/15,21:12:00,112.175,112.180,112.170,112.180,0
2017/12/15,21:13:00,112.175,112.185,112.170,112.185,0
2017/12/15,21:14:00,112.185,112.185,112.170,112.170,0
2017/12/15,21:15:00,112.175,112.180,112.170,112.175,0
2017/12/15,21:16:00,112.175,112.190,112.170,112.180,0
2017/12/15,21:17:00,112.185,112.195,112.185,112.190,0
2017/12/15,21:18:00,112.195,112.200,112.185,112.192,0
2017/12/15,21:19:00,112.192,112.205,112.185,112.185,0
2017/12/15,21:20:00,112.190,112.195,112.185,112.195,0
2017/12/15,21:21:00,112.190,112.195,112.180,112.180,0
2017/12/15,21:22:00,112.180,112.185,112.175,112.175,0
2017/12/15,21:23:00,112.180,112.180,112.175,112.175,0
2017/12/15,21:24:00,112.180,112.190,112.180,112.185,0
2017/12/15,21:25:00,112.185,112.195,112.185,112.195,0
2017/12/15,21:26:00,112.190,112.195,112.185,112.195,0
2017/12/15,21:27:00,112.195,112.195,112.185,112.190,0
2017/12/15,21:28:00,112.195,112.195,112.185,112.195,0
2017/12/15,21:29:00,112.185,112.220,112.185,112.210,0
2017/12/15,21:30:00,112.210,112.210,112.200,112.205,0
2017/12/15,21:31:00,112.200,112.205,112.195,112.200,0
2017/12/15,21:32:00,112.195,112.195,112.185,112.190,0
2017/12/15,21:33:00,112.185,112.220,112.185,112.210,0
2017/12/15,21:34:00,112.205,112.210,112.200,112.205,0
2017/12/15,21:35:00,112.210,112.210,112.195,112.195,0
2017/12/15,21:36:00,112.200,112.215,112.195,112.210,0
2017/12/15,21:37:00,112.205,112.205,112.195,112.195,0
2017/12/15,21:38:00,112.195,112.205,112.185,112.185,0
2017/12/15,21:39:00,112.180,112.195,112.175,112.190,0
2017/12/15,21:40:00,112.185,112.190,112.180,112.180,0
2017/12/15,21:41:00,112.180,112.180,112.180,112.180,0
2017/12/15,21:42:00,112.175,112.180,112.175,112.180,0
2017/12/15,21:43:00,112.190,112.210,112.185,112.195,0
2017/12/15,21:44:00,112.195,112.195,112.190,112.190,0
2017/12/15,21:45:00,112.190,112.205,112.185,112.195,0
2017/12/15,21:46:00,112.195,112.205,112.195,112.200,0
2017/12/15,21:47:00,112.200,112.210,112.200,112.210,0
2017/12/15,21:48:00,112.205,112.205,112.185,112.190,0
2017/12/15,21:49:00,112.195,112.200,112.195,112.200,0
2017/12/15,21:50:00,112.200,112.200,112.200,112.200,0
2017/12/15,21:51:00,112.205,112.220,112.200,112.200,0
2017/12/15,21:52:00,112.200,112.200,112.190,112.190,0
2017/12/15,21:53:00,112.190,112.195,112.190,112.195,0
2017/12/15,21:54:00,112.200,112.205,112.190,112.205,0
2017/12/15,21:55:00,112.205,112.215,112.205,112.205,0
2017/12/15,21:56:00,112.210,112.210,112.200,112.205,0
2017/12/15,21:57:00,112.205,112.205,112.195,112.200,0
2017/12/15,21:58:00,112.195,112.195,112.185,112.190,0
2017/12/15,21:59:00,112.195,112.195,112.180,112.190,0
2017/12/15,22:00:00,112.185,112.190,112.175,112.185,0
2017/12/15,22:01:00,112.185,112.185,112.170,112.180,0
2017/12/15,22:02:00,112.175,112.180,112.175,112.175,0
2017/12/15,22:03:00,112.180,112.195,112.180,112.185,0
2017/12/15,22:04:00,112.190,112.205,112.185,112.190,0
2017/12/15,22:05:00,112.195,112.205,112.195,112.195,0
2017/12/15,22:06:00,112.195,112.205,112.190,112.190,0
2017/12/15,22:07:00,112.185,112.185,112.155,112.165,0
2017/12/15,22:08:00,112.165,112.175,112.155,112.170,0
2017/12/15,22:09:00,112.165,112.190,112.165,112.185,0
2017/12/15,22:10:00,112.185,112.210,112.180,112.200,0
2017/12/15,22:11:00,112.200,112.210,112.195,112.200,0
2017/12/15,22:12:00,112.195,112.200,112.195,112.200,0
2017/12/15,22:13:00,112.200,112.205,112.195,112.205,0
2017/12/15,22:14:00,112.210,112.210,112.200,112.200,0
2017/12/15,22:15:00,112.205,112.205,112.200,112.205,0
2017/12/15,22:16:00,112.205,112.215,112.200,112.210,0
2017/12/15,22:17:00,112.215,112.215,112.200,112.210,0
2017/12/15,22:18:00,112.210,112.215,112.205,112.205,0
2017/12/15,22:19:00,112.210,112.215,112.205,112.215,0
2017/12/15,22:20:00,112.215,112.220,112.210,112.215,0
2017/12/15,22:21:00,112.220,112.235,112.205,112.220,0
2017/12/15,22:22:00,112.225,112.250,112.225,112.240,0
2017/12/15,22:23:00,112.240,112.245,112.220,112.235,0
2017/12/15,22:24:00,112.240,112.240,112.235,112.235,0
2017/12/15,22:25:00,112.230,112.230,112.225,112.230,0
2017/12/15,22:26:00,112.225,112.255,112.225,112.250,0
2017/12/15,22:27:00,112.245,112.255,112.245,112.250,0
2017/12/15,22:28:00,112.250,112.250,112.245,112.250,0
2017/12/15,22:29:00,112.250,112.260,112.245,112.245,0
2017/12/15,22:30:00,112.245,112.255,112.240,112.240,0
2017/12/15,22:31:00,112.235,112.260,112.230,112.235,0
2017/12/15,22:32:00,112.230,112.240,112.225,112.235,0
2017/12/15,22:33:00,112.235,112.235,112.220,112.220,0
2017/12/15,22:34:00,112.215,112.215,112.185,112.215,0
2017/12/15,22:35:00,112.215,112.215,112.200,112.205,0
2017/12/15,22:36:00,112.205,112.230,112.205,112.225,0
2017/12/15,22:37:00,112.225,112.250,112.220,112.235,0
2017/12/15,22:38:00,112.240,112.240,112.220,112.235,0
2017/12/15,22:39:00,112.240,112.265,112.240,112.245,0
2017/12/15,22:40:00,112.245,112.260,112.240,112.240,0
2017/12/15,22:41:00,112.240,112.245,112.230,112.245,0
2017/12/15,22:42:00,112.240,112.240,112.230,112.230,0
2017/12/15,22:43:00,112.230,112.235,112.220,112.220,0
2017/12/15,22:44:00,112.220,112.225,112.205,112.220,0
2017/12/15,22:45:00,112.220,112.220,112.220,112.220,0
2017/12/15,22:46:00,112.215,112.215,112.195,112.205,0
2017/12/15,22:47:00,112.200,112.205,112.200,112.200,0
2017/12/15,22:48:00,112.200,112.210,112.190,112.210,0
2017/12/15,22:49:00,112.215,112.215,112.190,112.200,0
2017/12/15,22:50:00,112.205,112.220,112.195,112.215,0
2017/12/15,22:51:00,112.210,112.215,112.195,112.200,0
2017/12/15,22:52:00,112.200,112.210,112.195,112.205,0
2017/12/15,22:53:00,112.210,112.210,112.195,112.205,0
2017/12/15,22:54:00,112.200,112.240,112.200,112.235,0
2017/12/15,22:55:00,112.235,112.250,112.225,112.230,0
2017/12/15,22:56:00,112.225,112.245,112.225,112.235,0
2017/12/15,22:57:00,112.230,112.240,112.225,112.235,0
2017/12/15,22:58:00,112.240,112.240,112.200,112.205,0
2017/12/15,22:59:00,112.200,112.225,112.200,112.210,0
2017/12/15,23:00:00,112.200,112.235,112.200,112.235,0
2017/12/15,23:01:00,112.230,112.245,112.225,112.235,0
2017/12/15,23:02:00,112.240,112.260,112.235,112.240,0
2017/12/15,23:03:00,112.240,112.245,112.220,112.245,0
2017/12/15,23:04:00,112.240,112.265,112.240,112.255,0
2017/12/15,23:05:00,112.250,112.250,112.235,112.245,0
2017/12/15,23:06:00,112.245,112.250,112.230,112.250,0
2017/12/15,23:07:00,112.245,112.280,112.245,112.260,0
2017/12/15,23:08:00,112.265,112.270,112.250,112.255,0
2017/12/15,23:09:00,112.255,112.265,112.250,112.260,0
2017/12/15,23:10:00,112.260,112.275,112.250,112.255,0
2017/12/15,23:11:00,112.255,112.265,112.250,112.255,0
2017/12/15,23:12:00,112.260,112.275,112.260,112.270,0
2017/12/15,23:13:00,112.265,112.270,112.255,112.260,0
2017/12/15,23:14:00,112.265,112.275,112.255,112.270,0
2017/12/15,23:15:00,112.265,112.280,112.265,112.270,0
2017/12/15,23:16:00,112.265,112.270,112.250,112.250,0
2017/12/15,23:17:00,112.245,112.300,112.245,112.300,0
2017/12/15,23:18:00,112.300,112.300,112.280,112.285,0
2017/12/15,23:19:00,112.290,112.320,112.285,112.315,0
2017/12/15,23:20:00,112.310,112.320,112.300,112.315,0
2017/12/15,23:21:00,112.310,112.310,112.285,112.305,0
2017/12/15,23:22:00,112.300,112.305,112.300,112.300,0
2017/12/15,23:23:00,112.305,112.305,112.300,112.300,0
2017/12/15,23:24:00,112.300,112.320,112.295,112.315,0
2017/12/15,23:25:00,112.325,112.340,112.315,112.335,0
2017/12/15,23:26:00,112.335,112.340,112.290,112.330,0
2017/12/15,23:27:00,112.330,112.350,112.325,112.335,0
2017/12/15,23:28:00,112.330,112.335,112.325,112.335,0
2017/12/15,23:29:00,112.330,112.355,112.325,112.330,0
2017/12/15,23:30:00,112.340,112.360,112.335,112.350,0
2017/12/15,23:31:00,112.345,112.360,112.330,112.345,0
2017/12/15,23:32:00,112.340,112.375,112.340,112.340,0
2017/12/15,23:33:00,112.345,112.345,112.325,112.330,0
2017/12/15,23:34:00,112.330,112.335,112.305,112.315,0
2017/12/15,23:35:00,112.310,112.315,112.295,112.295,0
2017/12/15,23:36:00,112.295,112.310,112.290,112.305,0
2017/12/15,23:37:00,112.300,112.300,112.285,112.290,0
2017/12/15,23:38:00,112.280,112.295,112.280,112.290,0
2017/12/15,23:39:00,112.290,112.290,112.265,112.275,0
2017/12/15,23:40:00,112.270,112.290,112.265,112.285,0
2017/12/15,23:41:00,112.285,112.325,112.285,112.310,0
2017/12/15,23:42:00,112.305,112.310,112.290,112.310,0
2017/12/15,23:43:00,112.305,112.325,112.295,112.300,0
2017/12/15,23:44:00,112.305,112.330,112.305,112.310,0
2017/12/15,23:45:00,112.315,112.325,112.310,112.315,0
2017/12/15,23:46:00,112.310,112.340,112.310,112.335,0
2017/12/15,23:47:00,112.330,112.345,112.325,112.330,0
2017/12/15,23:48:00,112.325,112.330,112.320,112.330,0
2017/12/15,23:49:00,112.330,112.350,112.330,112.345,0
2017/12/15,23:50:00,112.340,112.350,112.335,112.350,0
2017/12/15,23:51:00,112.345,112.350,112.340,112.350,0
2017/12/15,23:52:00,112.350,112.375,112.350,112.360,0
2017/12/15,23:53:00,112.360,112.380,112.355,112.375,0
2017/12/15,23:54:00,112.380,112.420,112.375,112.390,0
2017/12/15,23:55:00,112.390,112.410,112.385,112.405,0
2017/12/15,23:56:00,112.410,112.460,112.410,112.450,0
2017/12/15,23:57:00,112.450,112.450,112.430,112.430,0
2017/12/15,23:58:00,112.430,112.450,112.430,112.445,0
2017/12/15,23:59:00,112.440,112.450,112.420,112.435,0
2017/12/16,00:00:00,112.430,112.470,112.430,112.450,0
2017/12/16,00:01:00,112.450,112.465,112.445,112.460,0
2017/12/16,00:02:00,112.455,112.490,112.450,112.480,0
2017/12/16,00:03:00,112.475,112.500,112.475,112.495,0
2017/12/16,00:04:00,112.490,112.500,112.485,112.495,0
2017/12/16,00:05:00,112.490,112.500,112.490,112.495,0
2017/12/16,00:06:00,112.495,112.520,112.490,112.490,0
2017/12/16,00:07:00,112.495,112.495,112.475,112.475,0
2017/12/16,00:08:00,112.475,112.480,112.460,112.465,0
2017/12/16,00:09:00,112.470,112.470,112.455,112.460,0
2017/12/16,00:10:00,112.455,112.475,112.455,112.460,0
2017/12/16,00:11:00,112.460,112.470,112.455,112.470,0
2017/12/16,00:12:00,112.470,112.475,112.455,112.460,0
2017/12/16,00:13:00,112.460,112.465,112.450,112.450,0
2017/12/16,00:14:00,112.455,112.465,112.445,112.465,0
2017/12/16,00:15:00,112.465,112.480,112.465,112.470,0
2017/12/16,00:16:00,112.475,112.520,112.475,112.500,0
2017/12/16,00:17:00,112.505,112.560,112.505,112.550,0
2017/12/16,00:18:00,112.550,112.595,112.545,112.580,0
2017/12/16,00:19:00,112.575,112.640,112.570,112.615,0
2017/12/16,00:20:00,112.615,112.635,112.610,112.620,0
2017/12/16,00:21:00,112.615,112.655,112.615,112.650,0
2017/12/16,00:22:00,112.650,112.665,112.630,112.660,0
2017/12/16,00:23:00,112.660,112.670,112.615,112.640,0
2017/12/16,00:24:00,112.640,112.645,112.630,112.645,0
2017/12/16,00:25:00,112.640,112.645,112.620,112.635,0
2017/12/16,00:26:00,112.635,112.640,112.610,112.625,0
2017/12/16,00:27:00,112.620,112.640,112.620,112.635,0
2017/12/16,00:28:00,112.635,112.635,112.615,112.615,0
2017/12/16,00:29:00,112.620,112.630,112.615,112.615,0
2017/12/16,00:30:00,112.615,112.615,112.590,112.595,0
2017/12/16,00:31:00,112.590,112.595,112.575,112.580,0
2017/12/16,00:32:00,112.580,112.590,112.565,112.585,0
2017/12/16,00:33:00,112.590,112.595,112.585,112.590,0
2017/12/16,00:34:00,112.590,112.615,112.590,112.595,0
2017/12/16,00:35:00,112.600,112.615,112.555,112.555,0
2017/12/16,00:36:00,112.560,112.590,112.555,112.590,0
2017/12/16,00:37:00,112.590,112.610,112.575,112.580,0
2017/12/16,00:38:00,112.580,112.600,112.565,112.575,0
2017/12/16,00:39:00,112.575,112.575,112.545,112.560,0
2017/12/16,00:40:00,112.560,112.605,112.550,112.605,0
2017/12/16,00:41:00,112.600,112.600,112.575,112.585,0
2017/12/16,00:42:00,112.580,112.585,112.560,112.565,0
2017/12/16,00:43:00,112.560,112.585,112.560,112.575,0
2017/12/16,00:44:00,112.565,112.590,112.560,112.585,0
2017/12/16,00:45:00,112.590,112.605,112.585,112.600,0
2017/12/16,00:46:00,112.605,112.670,112.595,112.670,0
2017/12/16,00:47:00,112.670,112.695,112.660,112.680,0
2017/12/16,00:48:00,112.680,112.685,112.665,112.675,0
2017/12/16,00:49:00,112.680,112.695,112.675,112.695,0
2017/12/16,00:50:00,112.690,112.700,112.630,112.645,0
2017/12/16,00:51:00,112.645,112.670,112.630,112.655,0
2017/12/16,00:52:00,112.650,112.670,112.645,112.665,0
2017/12/16,00:53:00,112.670,112.675,112.650,112.660,0
2017/12/16,00:54:00,112.670,112.705,112.670,112.700,0
2017/12/16,00:55:00,112.705,112.745,112.705,112.745,0
2017/12/16,00:56:00,112.740,112.745,112.720,112.730,0
2017/12/16,00:57:00,112.735,112.740,112.725,112.730,0
2017/12/16,00:58:00,112.725,112.745,112.660,112.665,0
2017/12/16,00:59:00,112.670,112.690,112.650,112.665,0
2017/12/16,01:00:00,112.665,112.665,112.635,112.650,0
2017/12/16,01:01:00,112.650,112.660,112.640,112.640,0
2017/12/16,01:02:00,112.640,112.645,112.625,112.635,0
2017/12/16,01:03:00,112.630,112.640,112.615,112.635,0
2017/12/16,01:04:00,112.630,112.650,112.630,112.645,0
2017/12/16,01:05:00,112.645,112.670,112.635,112.650,0
2017/12/16,01:06:00,112.645,112.645,112.635,112.635,0
2017/12/16,01:07:00,112.640,112.665,112.640,112.660,0
2017/12/16,01:08:00,112.665,112.680,112.660,112.660,0
2017/12/16,01:09:00,112.660,112.680,112.650,112.650,0
2017/12/16,01:10:00,112.645,112.670,112.645,112.655,0
2017/12/16,01:11:00,112.650,112.650,112.620,112.625,0
2017/12/16,01:12:00,112.630,112.675,112.625,112.660,0
2017/12/16,01:13:00,112.655,112.670,112.655,112.665,0
2017/12/16,01:14:00,112.670,112.670,112.655,112.665,0
2017/12/16,01:15:00,112.660,112.660,112.640,112.645,0
2017/12/16,01:16:00,112.640,112.645,112.625,112.640,0
2017/12/16,01:17:00,112.645,112.685,112.640,112.675,0
2017/12/16,01:18:00,112.670,112.670,112.655,112.655,0
2017/12/16,01:19:00,112.655,112.665,112.650,112.655,0
2017/12/16,01:20:00,112.655,112.660,112.645,112.655,0
2017/12/16,01:21:00,112.655,112.690,112.655,112.675,0
2017/12/16,01:22:00,112.680,112.695,112.670,112.695,0
2017/12/16,01:23:00,112.690,112.715,112.690,112.710,0
2017/12/16,01:24:00,112.710,112.715,112.705,112.710,0
2017/12/16,01:25:00,112.710,112.710,112.680,112.685,0
2017/12/16,01:26:00,112.690,112.710,112.690,112.710,0
2017/12/16,01:27:00,112.710,112.725,112.705,112.705,0
2017/12/16,01:28:00,112.710,112.720,112.705,112.715,0
2017/12/16,01:29:00,112.715,112.720,112.710,112.720,0
2017/12/16,01:30:00,112.720,112.725,112.715,112.720,0
2017/12/16,01:31:00,112.720,112.720,112.700,112.710,0
2017/12/16,01:32:00,112.705,112.710,112.690,112.695,0
2017/12/16,01:33:00,112.690,112.715,112.690,112.715,0
2017/12/16,01:34:00,112.710,112.720,112.705,112.715,0
2017/12/16,01:35:00,112.715,112.725,112.715,112.720,0
2017/12/16,01:36:00,112.715,112.720,112.705,112.710,0
2017/12/16,01:37:00,112.705,112.705,112.695,112.695,0
2017/12/16,01:38:00,112.700,112.715,112.700,112.710,0
2017/12/16,01:39:00,112.705,112.715,112.705,112.715,0
2017/12/16,01:40:00,112.720,112.720,112.710,112.715,0
2017/12/16,01:41:00,112.720,112.730,112.720,112.725,0
2017/12/16,01:42:00,112.730,112.740,112.720,112.720,0
2017/12/16,01:43:00,112.725,112.730,112.700,112.700,0
2017/12/16,01:44:00,112.700,112.700,112.670,112.680,0
2017/12/16,01:45:00,112.685,112.700,112.675,112.690,0
2017/12/16,01:46:00,112.690,112.705,112.690,112.700,0
2017/12/16,01:47:00,112.700,112.700,112.670,112.670,0
2017/12/16,01:48:00,112.670,112.670,112.650,112.655,0
2017/12/16,01:49:00,112.650,112.660,112.640,112.650,0
2017/12/16,01:50:00,112.645,112.655,112.635,112.655,0
2017/12/16,01:51:00,112.650,112.655,112.635,112.635,0
2017/12/16,01:52:00,112.635,112.650,112.635,112.650,0
2017/12/16,01:53:00,112.650,112.665,112.645,112.665,0
2017/12/16,01:54:00,112.660,112.675,112.660,112.670,0
2017/12/16,01:55:00,112.665,112.670,112.660,112.665,0
2017/12/16,01:56:00,112.670,112.675,112.665,112.670,0
2017/12/16,01:57:00,112.670,112.685,112.670,112.670,0
2017/12/16,01:58:00,112.670,112.685,112.660,112.670,0
2017/12/16,01:59:00,112.670,112.695,112.670,112.695,0
2017/12/16,02:00:00,112.695,112.700,112.680,112.680,0
2017/12/16,02:01:00,112.685,112.685,112.670,112.670,0
2017/12/16,02:02:00,112.670,112.675,112.665,112.665,0
2017/12/16,02:03:00,112.660,112.660,112.645,112.650,0
2017/12/16,02:04:00,112.645,112.650,112.635,112.640,0
2017/12/16,02:05:00,112.635,112.640,112.625,112.635,0
2017/12/16,02:06:00,112.630,112.640,112.630,112.635,0
2017/12/16,02:07:00,112.640,112.650,112.630,112.650,0
2017/12/16,02:08:00,112.650,112.670,112.650,112.670,0
2017/12/16,02:09:00,112.670,112.675,112.655,112.655,0
2017/12/16,02:10:00,112.660,112.660,112.645,112.650,0
2017/12/16,02:12:00,112.650,112.665,112.650,112.655,0
2017/12/16,02:13:00,112.650,112.655,112.650,112.650,0
2017/12/16,02:14:00,112.655,112.655,112.640,112.640,0
2017/12/16,02:15:00,112.645,112.660,112.640,112.655,0
2017/12/16,02:16:00,112.650,112.655,112.640,112.650,0
2017/12/16,02:17:00,112.650,112.660,112.650,112.655,0
2017/12/16,02:18:00,112.660,112.680,112.655,112.680,0
2017/12/16,02:19:00,112.680,112.680,112.675,112.675,0
2017/12/16,02:20:00,112.670,112.670,112.655,112.655,0
2017/12/16,02:21:00,112.650,112.670,112.650,112.660,0
2017/12/16,02:22:00,112.665,112.670,112.665,112.665,0
2017/12/16,02:23:00,112.670,112.690,112.670,112.685,0
2017/12/16,02:24:00,112.685,112.690,112.665,112.670,0
2017/12/16,02:25:00,112.665,112.685,112.665,112.685,0
2017/12/16,02:26:00,112.685,112.690,112.685,112.690,0
2017/12/16,02:27:00,112.690,112.695,112.690,112.695,0
2017/12/16,02:28:00,112.690,112.690,112.685,112.685,0
2017/12/16,02:29:00,112.680,112.680,112.675,112.675,0
2017/12/16,02:30:00,112.670,112.675,112.665,112.670,0
2017/12/16,02:31:00,112.670,112.685,112.665,112.685,0
2017/12/16,02:32:00,112.685,112.695,112.675,112.695,0
2017/12/16,02:33:00,112.690,112.690,112.670,112.675,0
2017/12/16,02:34:00,112.675,112.680,112.675,112.680,0
2017/12/16,02:35:00,112.690,112.695,112.680,112.690,0
2017/12/16,02:36:00,112.690,112.695,112.660,112.670,0
2017/12/16,02:37:00,112.665,112.690,112.665,112.690,0
2017/12/16,02:38:00,112.690,112.690,112.670,112.675,0
2017/12/16,02:39:00,112.670,112.690,112.670,112.690,0
2017/12/16,02:40:00,112.685,112.690,112.675,112.685,0
2017/12/16,02:41:00,112.690,112.695,112.685,112.690,0
2017/12/16,02:42:00,112.695,112.695,112.675,112.675,0
2017/12/16,02:43:00,112.675,112.695,112.670,112.675,0
2017/12/16,02:44:00,112.680,112.690,112.670,112.675,0
2017/12/16,02:45:00,112.670,112.675,112.660,112.675,0
2017/12/16,02:46:00,112.670,112.675,112.655,112.655,0
2017/12/16,02:47:00,112.650,112.665,112.645,112.660,0
2017/12/16,02:48:00,112.660,112.665,112.660,112.665,0
2017/12/16,02:49:00,112.665,112.665,112.655,112.660,0
2017/12/16,02:50:00,112.660,112.670,112.655,112.665,0
2017/12/16,02:51:00,112.660,112.665,112.645,112.650,0
2017/12/16,02:52:00,112.650,112.675,112.650,112.650,0
2017/12/16,02:53:00,112.655,112.665,112.655,112.660,0
2017/12/16,02:54:00,112.665,112.670,112.665,112.665,0
2017/12/16,02:55:00,112.665,112.665,112.655,112.660,0
2017/12/16,02:56:00,112.665,112.665,112.660,112.660,0
2017/12/16,02:57:00,112.665,112.675,112.665,112.670,0
2017/12/16,02:58:00,112.670,112.685,112.670,112.685,0
2017/12/16,02:59:00,112.680,112.685,112.675,112.675,0
2017/12/16,03:00:00,112.680,112.700,112.680,112.690,0
2017/12/16,03:01:00,112.695,112.705,112.680,112.685,0
2017/12/16,03:02:00,112.680,112.695,112.680,112.690,0
2017/12/16,03:03:00,112.690,112.695,112.675,112.675,0
2017/12/16,03:04:00,112.680,112.695,112.675,112.690,0
2017/12/16,03:05:00,112.685,112.690,112.685,112.690,0
2017/12/16,03:06:00,112.685,112.685,112.675,112.680,0
2017/12/16,03:07:00,112.675,112.675,112.660,112.665,0
2017/12/16,03:08:00,112.670,112.675,112.670,112.675,0
2017/12/16,03:09:00,112.675,112.690,112.675,112.690,0
2017/12/16,03:10:00,112.685,112.685,112.685,112.685,0
2017/12/16,03:11:00,112.690,112.690,112.685,112.685,0
2017/12/16,03:12:00,112.690,112.695,112.685,112.690,0
2017/12/16,03:13:00,112.690,112.700,112.690,112.700,0
2017/12/16,03:14:00,112.700,112.700,112.695,112.695,0
2017/12/16,03:15:00,112.690,112.690,112.680,112.680,0
2017/12/16,03:16:00,112.685,112.695,112.680,112.695,0
2017/12/16,03:17:00,112.700,112.705,112.690,112.695,0
2017/12/16,03:18:00,112.700,112.700,112.695,112.695,0
2017/12/16,03:19:00,112.700,112.700,112.695,112.695,0
2017/12/16,03:20:00,112.690,112.705,112.685,112.705,0
2017/12/16,03:21:00,112.705,112.720,112.705,112.720,0
2017/12/16,03:22:00,112.715,112.720,112.715,112.720,0
2017/12/16,03:23:00,112.725,112.730,112.725,112.730,0
2017/12/16,03:24:00,112.735,112.740,112.730,112.735,0
2017/12/16,03:25:00,112.730,112.730,112.730,112.730,0
2017/12/16,03:26:00,112.725,112.725,112.705,112.725,0
2017/12/16,03:27:00,112.720,112.730,112.710,112.710,0
2017/12/16,03:28:00,112.710,112.720,112.710,112.720,0
2017/12/16,03:29:00,112.715,112.720,112.715,112.715,0
2017/12/16,03:30:00,112.715,112.715,112.700,112.710,0
2017/12/16,03:31:00,112.705,112.705,112.675,112.685,0
2017/12/16,03:32:00,112.680,112.685,112.665,112.680,0
2017/12/16,03:33:00,112.690,112.690,112.670,112.680,0
2017/12/16,03:34:00,112.675,112.685,112.675,112.680,0
2017/12/16,03:35:00,112.675,112.690,112.670,112.685,0
2017/12/16,03:36:00,112.690,112.695,112.685,112.690,0
2017/12/16,03:37:00,112.690,112.695,112.685,112.690,0
2017/12/16,03:38:00,112.690,112.695,112.690,112.690,0
2017/12/16,03:39:00,112.690,112.690,112.680,112.680,0
2017/12/16,03:40:00,112.675,112.685,112.665,112.670,0
2017/12/16,03:41:00,112.675,112.680,112.660,112.675,0
2017/12/16,03:42:00,112.680,112.685,112.680,112.685,0
2017/12/16,03:43:00,112.690,112.700,112.685,112.690,0
2017/12/16,03:44:00,112.690,112.695,112.690,112.695,0
2017/12/16,03:45:00,112.695,112.705,112.690,112.700,0
2017/12/16,03:46:00,112.705,112.720,112.700,112.720,0
2017/12/16,03:47:00,112.720,112.740,112.715,112.730,0
2017/12/16,03:48:00,112.735,112.745,112.730,112.735,0
2017/12/16,03:49:00,112.730,112.730,112.720,112.730,0
2017/12/16,03:50:00,112.725,112.730,112.715,112.730,0
2017/12/16,03:51:00,112.720,112.725,112.715,112.725,0
2017/12/16,03:52:00,112.720,112.720,112.705,112.710,0
2017/12/16,03:53:00,112.715,112.715,112.710,112.710,0
2017/12/16,03:54:00,112.715,112.715,112.715,112.715,0
2017/12/16,03:55:00,112.710,112.720,112.710,112.720,0
2017/12/16,03:56:00,112.720,112.730,112.720,112.725,0
2017/12/16,03:57:00,112.725,112.730,112.715,112.715,0
2017/12/16,03:58:00,112.720,112.730,112.720,112.720,0
2017/12/16,03:59:00,112.715,112.720,112.710,112.710,0
2017/12/16,04:00:00,112.715,112.725,112.710,112.725,0
2017/12/16,04:01:00,112.720,112.725,112.720,112.725,0
2017/12/16,04:02:00,112.725,112.725,112.715,112.715,0
2017/12/16,04:03:00,112.720,112.725,112.715,112.720,0
2017/12/16,04:04:00,112.715,112.715,112.700,112.700,0
2017/12/16,04:05:00,112.705,112.705,112.685,112.690,0
2017/12/16,04:06:00,112.695,112.695,112.690,112.690,0
2017/12/16,04:07:00,112.695,112.700,112.685,112.690,0
2017/12/16,04:08:00,112.685,112.690,112.680,112.680,0
2017/12/16,04:09:00,112.675,112.680,112.665,112.675,0
2017/12/16,04:10:00,112.670,112.695,112.670,112.695,0
2017/12/16,04:11:00,112.695,112.695,112.690,112.690,0
2017/12/16,04:12:00,112.685,112.685,112.680,112.680,0
2017/12/16,04:13:00,112.675,112.680,112.670,112.680,0
2017/12/16,04:14:00,112.675,112.680,112.660,112.670,0
2017/12/16,04:15:00,112.665,112.680,112.660,112.675,0
2017/12/16,04:16:00,112.675,112.690,112.675,112.685,0
2017/12/16,04:17:00,112.680,112.695,112.680,112.695,0
2017/12/16,04:18:00,112.690,112.710,112.685,112.700,0
2017/12/16,04:19:00,112.695,112.695,112.670,112.675,0
2017/12/16,04:20:00,112.680,112.680,112.675,112.680,0
2017/12/16,04:21:00,112.675,112.695,112.670,112.680,0
2017/12/16,04:22:00,112.675,112.680,112.675,112.675,0
2017/12/16,04:23:00,112.680,112.680,112.655,112.655,0
2017/12/16,04:24:00,112.660,112.680,112.660,112.675,0
2017/12/16,04:25:00,112.670,112.690,112.665,112.680,0
2017/12/16,04:26:00,112.675,112.680,112.670,112.675,0
2017/12/16,04:27:00,112.675,112.685,112.675,112.680,0
2017/12/16,04:28:00,112.675,112.675,112.665,112.675,0
2017/12/16,04:29:00,112.670,112.670,112.660,112.670,0
2017/12/16,04:30:00,112.665,112.670,112.665,112.665,0
2017/12/16,04:31:00,112.660,112.675,112.660,112.675,0
2017/12/16,04:32:00,112.661,112.665,112.660,112.665,0
2017/12/16,04:33:00,112.660,112.670,112.660,112.670,0
2017/12/16,04:34:00,112.665,112.665,112.635,112.650,0
2017/12/16,04:35:00,112.645,112.645,112.640,112.640,0
2017/12/16,04:36:00,112.635,112.640,112.635,112.640,0
2017/12/16,04:37:00,112.635,112.650,112.635,112.645,0
2017/12/16,04:38:00,112.640,112.650,112.640,112.650,0
2017/12/16,04:39:00,112.645,112.650,112.645,112.645,0
2017/12/16,04:40:00,112.645,112.645,112.635,112.635,0
2017/12/16,04:41:00,112.630,112.640,112.625,112.630,0
2017/12/16,04:42:00,112.625,112.630,112.625,112.630,0
2017/12/16,04:43:00,112.625,112.630,112.620,112.630,0
2017/12/16,04:44:00,112.630,112.630,112.630,112.630,0
2017/12/16,04:45:00,112.625,112.630,112.620,112.625,0
2017/12/16,04:46:00,112.630,112.630,112.625,112.625,0
2017/12/16,04:47:00,112.630,112.630,112.625,112.630,0
2017/12/16,04:48:00,112.630,112.630,112.620,112.620,0
2017/12/16,04:49:00,112.615,112.620,112.615,112.620,0
2017/12/16,04:50:00,112.630,112.630,112.620,112.625,0
2017/12/16,04:51:00,112.620,112.625,112.620,112.625,0
2017/12/16,04:52:00,112.620,112.640,112.620,112.640,0
2017/12/16,04:53:00,112.645,112.650,112.640,112.650,0
2017/12/16,04:54:00,112.635,112.635,112.630,112.630,0
2017/12/16,04:55:00,112.635,112.635,112.625,112.625,0
2017/12/16,04:56:00,112.630,112.630,112.610,112.620,0
2017/12/16,04:57:00,112.615,112.620,112.610,112.620,0
2017/12/16,04:58:00,112.620,112.630,112.620,112.630,0
2017/12/16,04:59:00,112.630,112.635,112.615,112.615,0
2017/12/16,05:00:00,112.620,112.635,112.620,112.635,0
2017/12/16,05:01:00,112.635,112.640,112.610,112.620,0
2017/12/16,05:02:00,112.620,112.635,112.615,112.620,0
2017/12/16,05:03:00,112.625,112.625,112.605,112.610,0
2017/12/16,05:04:00,112.605,112.605,112.585,112.590,0
2017/12/16,05:05:00,112.585,112.600,112.585,112.595,0
2017/12/16,05:06:00,112.595,112.605,112.595,112.600,0
2017/12/16,05:07:00,112.600,112.610,112.600,112.605,0
2017/12/16,05:08:00,112.605,112.615,112.605,112.610,0
2017/12/16,05:09:00,112.615,112.620,112.610,112.615,0
2017/12/16,05:10:00,112.615,112.625,112.610,112.615,0
2017/12/16,05:11:00,112.610,112.625,112.610,112.620,0
2017/12/16,05:12:00,112.615,112.620,112.615,112.620,0
2017/12/16,05:13:00,112.625,112.625,112.610,112.615,0
2017/12/16,05:14:00,112.610,112.615,112.585,112.590,0
2017/12/16,05:15:00,112.590,112.590,112.590,112.590,0
2017/12/16,05:16:00,112.595,112.625,112.585,112.625,0
2017/12/16,05:17:00,112.620,112.620,112.590,112.590,0
2017/12/16,05:18:00,112.590,112.595,112.580,112.590,0
2017/12/16,05:19:00,112.590,112.590,112.575,112.585,0
2017/12/16,05:20:00,112.590,112.595,112.585,112.590,0
2017/12/16,05:21:00,112.595,112.595,112.580,112.580,0
2017/12/16,05:22:00,112.585,112.590,112.585,112.590,0
2017/12/16,05:23:00,112.590,112.590,112.585,112.590,0
2017/12/16,05:24:00,112.600,112.610,112.600,112.610,0
2017/12/16,05:25:00,112.610,112.620,112.605,112.620,0
2017/12/16,05:26:00,112.615,112.620,112.610,112.615,0
2017/12/16,05:27:00,112.615,112.615,112.610,112.610,0
2017/12/16,05:28:00,112.610,112.610,112.605,112.605,0
2017/12/16,05:29:00,112.605,112.610,112.605,112.610,0
2017/12/16,05:30:00,112.605,112.610,112.590,112.595,0
2017/12/16,05:31:00,112.600,112.605,112.595,112.605,0
2017/12/16,05:32:00,112.600,112.600,112.590,112.590,0
2017/12/16,05:33:00,112.595,112.600,112.595,112.595,0
2017/12/16,05:35:00,112.590,112.605,112.585,112.600,0
2017/12/16,05:36:00,112.595,112.595,112.580,112.585,0
2017/12/16,05:37:00,112.580,112.585,112.575,112.585,0
2017/12/16,05:38:00,112.580,112.585,112.580,112.580,0
2017/12/16,05:39:00,112.585,112.595,112.585,112.585,0
2017/12/16,05:40:00,112.590,112.595,112.585,112.595,0
2017/12/16,05:41:00,112.590,112.595,112.590,112.595,0
2017/12/16,05:42:00,112.590,112.590,112.590,112.590,0
2017/12/16,05:43:00,112.595,112.600,112.590,112.600,0
2017/12/16,05:44:00,112.595,112.600,112.580,112.585,0
2017/12/16,05:45:00,112.580,112.585,112.580,112.580,0
2017/12/16,05:46:00,112.575,112.580,112.560,112.560,0
2017/12/16,05:47:00,112.565,112.570,112.560,112.565,0
2017/12/16,05:48:00,112.560,112.580,112.560,112.570,0
2017/12/16,05:49:00,112.570,112.580,112.570,112.575,0
2017/12/16,05:50:00,112.580,112.580,112.570,112.575,0
2017/12/16,05:51:00,112.580,112.600,112.575,112.575,0
2017/12/16,05:52:00,112.575,112.580,112.570,112.570,0
2017/12/16,05:53:00,112.575,112.575,112.560,112.575,0
2017/12/16,05:54:00,112.575,112.580,112.570,112.575,0
2017/12/16,05:55:00,112.575,112.585,112.570,112.585,0
2017/12/16,05:56:00,112.575,112.580,112.570,112.570,0
2017/12/16,05:57:00,112.575,112.575,112.570,112.575,0
2017/12/16,05:58:00,112.570,112.580,112.560,112.570,0
2017/12/16,05:59:00,112.565,112.575,112.560,112.575,0
2017/12/16,06:00:00,112.570,112.600,112.570,112.590,0
2017/12/16,06:01:00,112.590,112.590,112.575,112.585,0
2017/12/16,06:02:00,112.585,112.595,112.580,112.585,0
2017/12/16,06:03:00,112.580,112.595,112.580,112.595,0
2017/12/16,06:04:00,112.600,112.605,112.590,112.590,0
2017/12/16,06:05:00,112.595,112.595,112.590,112.595,0
2017/12/16,06:06:00,112.595,112.600,112.595,112.600,0
2017/12/16,06:07:00,112.605,112.605,112.595,112.600,0
2017/12/16,06:08:00,112.600,112.605,112.600,112.605,0
2017/12/16,06:09:00,112.600,112.605,112.600,112.605,0
2017/12/16,06:10:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:11:00,112.610,112.615,112.610,112.615,0
2017/12/16,06:12:00,112.615,112.620,112.615,112.620,0
2017/12/16,06:13:00,112.625,112.625,112.620,112.620,0
2017/12/16,06:14:00,112.620,112.625,112.610,112.610,0
2017/12/16,06:15:00,112.605,112.615,112.605,112.615,0
2017/12/16,06:16:00,112.615,112.615,112.615,112.615,0
2017/12/16,06:18:00,112.615,112.615,112.615,112.615,0
2017/12/16,06:19:00,112.610,112.615,112.610,112.615,0
2017/12/16,06:21:00,112.615,112.615,112.610,112.610,0
2017/12/16,06:22:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:23:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:24:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:25:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:26:00,112.615,112.615,112.610,112.615,0
2017/12/16,06:27:00,112.610,112.615,112.610,112.615,0
2017/12/16,06:28:00,112.615,112.615,112.610,112.610,0
2017/12/16,06:30:00,112.610,112.615,112.610,112.610,0
2017/12/16,06:31:00,112.610,112.615,112.610,112.615,0
2017/12/16,06:32:00,112.615,112.615,112.615,112.615,0
2017/12/16,06:33:00,112.615,112.620,112.615,112.620,0
2017/12/16,06:34:00,112.620,112.620,112.620,112.620,0
2017/12/16,06:35:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:36:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:37:00,112.630,112.630,112.625,112.625,0
2017/12/16,06:38:00,112.630,112.630,112.625,112.625,0
2017/12/16,06:39:00,112.630,112.630,112.625,112.625,0
2017/12/16,06:40:00,112.630,112.635,112.630,112.635,0
2017/12/16,06:41:00,112.630,112.635,112.630,112.635,0
2017/12/16,06:42:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:43:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:44:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:45:00,112.630,112.630,112.630,112.630,0
2017/12/16,06:46:00,112.635,112.640,112.635,112.635,0
2017/12/16,06:47:00,112.640,112.640,112.640,112.640,0
2017/12/16,06:48:00,112.635,112.640,112.635,112.640,0
2017/12/16,06:50:00,112.640,112.640,112.630,112.630,0
2017/12/16,06:51:00,112.625,112.625,112.610,112.610,0
2017/12/16,06:52:00,112.610,112.615,112.610,112.610,0
2017/12/16,06:53:00,112.610,112.625,112.610,112.610,0
2017/12/16,06:54:00,112.620,112.630,112.620,112.630,0
2017/12/16,06:55:00,112.620,112.630,112.620,112.625,0
2017/12/16,06:56:00,112.625,112.635,112.600,112.610,0
2017/12/16,06:57:00,112.610,112.610,112.610,112.610,0
2017/12/16,06:58:00,112.610,112.740,112.610,112.670,0
2017/12/16,06:59:00,112.670,112.670,112.620,112.640,0
2017/12/18,07:01:00,112.740,112.740,112.740,112.740,0
2017/12/18,07:03:00,112.735,112.740,112.735,112.740,0
2017/12/18,07:04:00,112.740,112.740,112.730,112.730,0
2017/12/18,07:05:00,112.740,112.740,112.740,112.740,0
2017/12/18,07:06:00,112.735,112.740,112.735,112.740,0
2017/12/18,07:07:00,112.725,112.740,112.710,112.740,0
2017/12/18,07:09:00,112.735,112.735,112.735,112.735,0
2017/12/18,07:10:00,112.735,112.735,112.735,112.735,0
2017/12/18,07:13:00,112.730,112.730,112.730,112.730,0
2017/12/18,07:14:00,112.732,112.732,112.727,112.730,0
2017/12/18,07:15:00,112.731,112.732,112.725,112.725,0
2017/12/18,07:16:00,112.720,112.760,112.720,112.737,0
2017/12/18,07:17:00,112.737,112.750,112.661,112.719,0
2017/12/18,07:18:00,112.730,112.730,112.709,112.720,0
2017/12/18,07:19:00,112.720,112.727,112.687,112.700,0
2017/12/18,07:20:00,112.700,112.700,112.700,112.700,0
2017/12/18,07:21:00,112.700,112.700,112.700,112.700,0
2017/12/18,07:22:00,112.700,112.700,112.700,112.700,0
2017/12/18,07:23:00,112.699,112.701,112.699,112.700,0
2017/12/18,07:25:00,112.700,112.700,112.700,112.700,0
2017/12/18,07:26:00,112.700,112.700,112.649,112.663,0
2017/12/18,07:27:00,112.663,112.667,112.639,112.642,0
2017/12/18,07:28:00,112.644,112.652,112.642,112.651,0
2017/12/18,07:29:00,112.649,112.702,112.509,112.566,0
2017/12/18,07:30:00,112.564,112.674,112.549,112.618,0
2017/12/18,07:31:00,112.618,112.700,112.616,112.631,0
2017/12/18,07:32:00,112.628,112.650,112.624,112.627,0
2017/12/18,07:33:00,112.650,112.666,112.566,112.607,0
2017/12/18,07:34:00,112.607,112.669,112.589,112.647,0
2017/12/18,07:35:00,112.648,112.672,112.587,112.621,0
2017/12/18,07:36:00,112.616,112.619,112.609,112.614,0
2017/12/18,07:37:00,112.614,112.680,112.605,112.635,0
2017/12/18,07:38:00,112.634,112.635,112.620,112.620,0
2017/12/18,07:40:00,112.618,112.620,112.615,112.620,0
2017/12/18,07:41:00,112.620,112.620,112.620,112.620,0
2017/12/18,07:42:00,112.630,112.650,112.630,112.640,0
2017/12/18,07:43:00,112.680,112.680,112.640,112.650,0
2017/12/18,07:44:00,112.650,112.675,112.623,112.636,0
2017/12/18,07:45:00,112.650,112.671,112.599,112.613,0
2017/12/18,07:46:00,112.614,112.626,112.613,112.626,0
2017/12/18,07:47:00,112.626,112.629,112.626,112.629,0
2017/12/18,07:48:00,112.631,112.652,112.631,112.641,0
2017/12/18,07:49:00,112.641,112.652,112.639,112.643,0
2017/12/18,07:50:00,112.644,112.649,112.634,112.639,0
2017/12/18,07:51:00,112.639,112.648,112.631,112.632,0
2017/12/18,07:52:00,112.632,112.641,112.632,112.635,0
2017/12/18,07:53:00,112.635,112.642,112.629,112.637,0
2017/12/18,07:54:00,112.637,112.640,112.636,112.640,0
2017/12/18,07:55:00,112.640,112.640,112.637,112.640,0
2017/12/18,07:56:00,112.643,112.643,112.640,112.642,0
2017/12/18,07:57:00,112.640,112.641,112.640,112.641,0
2017/12/18,07:58:00,112.643,112.643,112.640,112.642,0
2017/12/18,07:59:00,112.643,112.643,112.641,112.641,0
2017/12/18,08:00:00,112.641,112.644,112.639,112.639,0
2017/12/18,08:01:00,112.635,112.666,112.631,112.661,0
2017/12/18,08:02:00,112.659,112.681,112.639,112.665,0
2017/12/18,08:03:00,112.665,112.681,112.650,112.669,0
2017/12/18,08:04:00,112.670,112.724,112.670,112.711,0
2017/12/18,08:05:00,112.710,112.712,112.673,112.688,0
2017/12/18,08:06:00,112.688,112.710,112.685,112.710,0
2017/12/18,08:09:00,112.705,112.705,112.705,112.705,0
2017/12/18,08:12:00,112.670,112.705,112.653,112.669,0
2017/12/18,08:13:00,112.668,112.668,112.651,112.655,0
2017/12/18,08:14:00,112.655,112.658,112.653,112.656,0
2017/12/18,08:15:00,112.657,112.695,112.653,112.690,0
2017/12/18,08:16:00,112.685,112.685,112.660,112.660,0
2017/12/18,08:17:00,112.665,112.665,112.655,112.655,0
2017/12/18,08:18:00,112.665,112.670,112.665,112.665,0
2017/12/18,08:19:00,112.690,112.690,112.675,112.680,0
2017/12/18,08:20:00,112.695,112.695,112.690,112.690,0
2017/12/18,08:21:00,112.690,112.695,112.685,112.695,0
2017/12/18,08:22:00,112.700,112.700,112.690,112.690,0
2017/12/18,08:23:00,112.695,112.695,112.680,112.685,0
2017/12/18,08:24:00,112.680,112.700,112.680,112.695,0
2017/12/18,08:25:00,112.700,112.700,112.670,112.670,0
2017/12/18,08:26:00,112.675,112.700,112.675,112.690,0
2017/12/18,08:27:00,112.685,112.695,112.680,112.690,0
2017/12/18,08:28:00,112.690,112.690,112.675,112.675,0
2017/12/18,08:30:00,112.670,112.675,112.665,112.670,0
2017/12/18,08:31:00,112.670,112.695,112.670,112.690,0
2017/12/18,08:32:00,112.695,112.695,112.690,112.690,0
2017/12/18,08:33:00,112.695,112.695,112.690,112.690,0
2017/12/18,08:34:00,112.690,112.690,112.675,112.675,0
2017/12/18,08:35:00,112.670,112.685,112.670,112.685,0
2017/12/18,08:36:00,112.690,112.700,112.685,112.690,0
2017/12/18,08:37:00,112.700,112.700,112.690,112.695,0
2017/12/18,08:38:00,112.690,112.690,112.675,112.675,0
2017/12/18,08:39:00,112.680,112.685,112.675,112.685,0
2017/12/18,08:40:00,112.680,112.680,112.680,112.680,0
2017/12/18,08:41:00,112.685,112.690,112.685,112.690,0
2017/12/18,08:42:00,112.685,112.705,112.680,112.705,0
2017/12/18,08:43:00,112.700,112.700,112.675,112.675,0
2017/12/18,08:44:00,112.680,112.700,112.680,112.695,0
2017/12/18,08:45:00,112.700,112.700,112.685,112.695,0
2017/12/18,08:46:00,112.700,112.700,112.680,112.690,0
2017/12/18,08:47:00,112.695,112.705,112.695,112.705,0
2017/12/18,08:48:00,112.705,112.705,112.705,112.705,0
2017/12/18,08:49:00,112.705,112.705,112.690,112.700,0
2017/12/18,08:50:00,112.705,112.705,112.705,112.705,0
2017/12/18,08:51:00,112.705,112.705,112.700,112.700,0
2017/12/18,08:52:00,112.700,112.700,112.695,112.695,0
2017/12/18,08:53:00,112.700,112.705,112.700,112.705,0
2017/12/18,08:54:00,112.705,112.705,112.705,112.705,0
2017/12/18,08:55:00,112.705,112.705,112.695,112.700,0
2017/12/18,08:56:00,112.695,112.705,112.695,112.705,0
2017/12/18,08:57:00,112.705,112.710,112.705,112.705,0
2017/12/18,08:58:00,112.710,112.730,112.710,112.730,0
2017/12/18,08:59:00,112.730,112.750,112.725,112.730,0
2017/12/18,09:00:00,112.740,112.755,112.730,112.740,0
2017/12/18,09:01:00,112.730,112.770,112.730,112.760,0
2017/12/18,09:02:00,112.755,112.770,112.745,112.755,0
2017/12/18,09:03:00,112.760,112.760,112.755,112.760,0
2017/12/18,09:04:00,112.760,112.765,112.760,112.765,0
2017/12/18,09:05:00,112.765,112.765,112.755,112.755,0
2017/12/18,09:06:00,112.755,112.755,112.740,112.740,0
2017/12/18,09:07:00,112.740,112.760,112.740,112.750,0
2017/12/18,09:08:00,112.750,112.760,112.745,112.745,0
2017/12/18,09:09:00,112.750,112.750,112.745,112.745,0
2017/12/18,09:10:00,112.745,112.755,112.745,112.750,0
2017/12/18,09:11:00,112.750,112.760,112.750,112.760,0
2017/12/18,09:12:00,112.760,112.765,112.755,112.760,0
2017/12/18,09:13:00,112.760,112.760,112.755,112.755,0
2017/12/18,09:14:00,112.755,112.755,112.750,112.750,0
2017/12/18,09:15:00,112.750,112.750,112.735,112.735,0
2017/12/18,09:16:00,112.730,112.730,112.720,112.725,0
2017/12/18,09:17:00,112.730,112.735,112.725,112.735,0
2017/12/18,09:18:00,112.730,112.740,112.725,112.730,0
2017/12/18,09:19:00,112.730,112.745,112.730,112.745,0
2017/12/18,09:20:00,112.745,112.745,112.745,112.745,0
2017/12/18,09:21:00,112.740,112.745,112.735,112.745,0
2017/12/18,09:22:00,112.745,112.745,112.745,112.745,0
2017/12/18,09:23:00,112.745,112.745,112.735,112.740,0
2017/12/18,09:24:00,112.740,112.740,112.740,112.740,0
2017/12/18,09:25:00,112.740,112.740,112.735,112.735,0
2017/12/18,09:26:00,112.740,112.745,112.735,112.745,0
2017/12/18,09:27:00,112.755,112.760,112.750,112.755,0
2017/12/18,09:28:00,112.760,112.760,112.755,112.760,0
2017/12/18,09:29:00,112.760,112.765,112.755,112.765,0
2017/12/18,09:30:00,112.760,112.760,112.710,112.735,0
2017/12/18,09:31:00,112.735,112.745,112.735,112.735,0
2017/12/18,09:32:00,112.740,112.750,112.740,112.745,0
2017/12/18,09:33:00,112.750,112.750,112.745,112.750,0
2017/12/18,09:34:00,112.750,112.755,112.745,112.755,0
2017/12/18,09:35:00,112.755,112.755,112.740,112.745,0
2017/12/18,09:36:00,112.740,112.755,112.740,112.750,0
2017/12/18,09:37:00,112.745,112.745,112.720,112.725,0
2017/12/18,09:38:00,112.730,112.730,112.725,112.725,0
2017/12/18,09:39:00,112.730,112.740,112.720,112.725,0
2017/12/18,09:40:00,112.720,112.725,112.720,112.725,0
2017/12/18,09:41:00,112.720,112.725,112.715,112.715,0
2017/12/18,09:42:00,112.720,112.730,112.720,112.730,0
2017/12/18,09:43:00,112.730,112.745,112.730,112.745,0
2017/12/18,09:44:00,112.750,112.790,112.750,112.790,0
2017/12/18,09:45:00,112.790,112.795,112.780,112.780,0
2017/12/18,09:46:00,112.770,112.775,112.755,112.755,0
2017/12/18,09:47:00,112.760,112.775,112.760,112.770,0
2017/12/18,09:48:00,112.775,112.775,112.760,112.765,0
2017/12/18,09:49:00,112.760,112.775,112.760,112.760,0
2017/12/18,09:50:00,112.760,112.760,112.755,112.760,0
2017/12/18,09:51:00,112.755,112.760,112.745,112.750,0
2017/12/18,09:52:00,112.750,112.770,112.750,112.765,0
2017/12/18,09:53:00,112.760,112.815,112.760,112.815,0
2017/12/18,09:54:00,112.825,112.840,112.820,112.835,0
2017/12/18,09:55:00,112.835,112.835,112.810,112.820,0
2017/12/18,09:56:00,112.750,112.785,112.744,112.760,0
2017/12/18,09:57:00,112.760,112.770,112.755,112.760,0
2017/12/18,09:58:00,112.760,112.760,112.750,112.750,0
2017/12/18,09:59:00,112.740,112.750,112.740,112.745,0
2017/12/18,10:00:00,112.745,112.750,112.745,112.750,0
2017/12/18,10:01:00,112.745,112.750,112.745,112.750,0
2017/12/18,10:02:00,112.750,112.750,112.745,112.745,0
2017/12/18,10:03:00,112.740,112.750,112.740,112.750,0
2017/12/18,10:04:00,112.745,112.750,112.745,112.750,0
2017/12/18,10:05:00,112.750,112.750,112.745,112.745,0
2017/12/18,10:06:00,112.745,112.745,112.730,112.740,0
2017/12/18,10:07:00,112.740,112.740,112.700,112.705,0
2017/12/18,10:08:00,112.700,112.720,112.700,112.710,0
2017/12/18,10:09:00,112.710,112.710,112.700,112.705,0
2017/12/18,10:10:00,112.705,112.710,112.700,112.700,0
2017/12/18,10:11:00,112.705,112.710,112.690,112.695,0
2017/12/18,10:12:00,112.700,112.705,112.690,112.705,0
2017/12/18,10:13:00,112.700,112.715,112.695,112.715,0
2017/12/18,10:14:00,112.720,112.720,112.715,112.720,0
2017/12/18,10:15:00,112.720,112.720,112.715,112.720,0
2017/12/18,10:16:00,112.715,112.715,112.700,112.700,0
2017/12/18,10:17:00,112.700,112.700,112.680,112.690,0
2017/12/18,10:18:00,112.690,112.700,112.685,112.695,0
2017/12/18,10:19:00,112.695,112.700,112.690,112.690,0
2017/12/18,10:20:00,112.690,112.690,112.685,112.690,0
2017/12/18,10:21:00,112.685,112.690,112.670,112.675,0
2017/12/18,10:22:00,112.675,112.680,112.670,112.675,0
2017/12/18,10:23:00,112.680,112.680,112.675,112.680,0
2017/12/18,10:24:00,112.685,112.685,112.680,112.685,0
2017/12/18,10:25:00,112.685,112.685,112.670,112.670,0
2017/12/18,10:26:00,112.665,112.675,112.665,112.675,0
2017/12/18,10:27:00,112.675,112.680,112.675,112.675,0
2017/12/18,10:29:00,112.680,112.695,112.680,112.690,0
2017/12/18,10:30:00,112.695,112.700,112.695,112.695,0
2017/12/18,10:31:00,112.700,112.700,112.690,112.690,0
2017/12/18,10:32:00,112.685,112.700,112.685,112.690,0
2017/12/18,10:33:00,112.690,112.695,112.685,112.695,0
2017/12/18,10:34:00,112.690,112.695,112.690,112.690,0
2017/12/18,10:35:00,112.685,112.700,112.685,112.700,0
2017/12/18,10:36:00,112.700,112.700,112.685,112.690,0
2017/12/18,10:37:00,112.685,112.690,112.685,112.690,0
2017/12/18,10:38:00,112.690,112.695,112.680,112.680,0
2017/12/18,10:39:00,112.685,112.700,112.685,112.695,0
2017/12/18,10:40:00,112.690,112.690,112.685,112.690,0
2017/12/18,10:41:00,112.685,112.685,112.680,112.680,0
2017/12/18,10:42:00,112.685,112.695,112.685,112.695,0
2017/12/18,10:43:00,112.690,112.695,112.690,112.695,0
2017/12/18,10:44:00,112.695,112.695,112.685,112.685,0
2017/12/18,10:45:00,112.690,112.690,112.675,112.685,0
2017/12/18,10:46:00,112.680,112.685,112.680,112.685,0
2017/12/18,10:47:00,112.685,112.685,112.685,112.685,0
2017/12/18,10:48:00,112.680,112.680,112.675,112.675,0
2017/12/18,10:49:00,112.675,112.680,112.675,112.675,0
2017/12/18,10:50:00,112.670,112.670,112.665,112.670,0
2017/12/18,10:51:00,112.670,112.670,112.660,112.670,0
2017/12/18,10:52:00,112.670,112.670,112.655,112.655,0
2017/12/18,10:53:00,112.665,112.680,112.660,112.670,0
2017/12/18,10:54:00,112.670,112.675,112.665,112.665,0
2017/12/18,10:55:00,112.660,112.660,112.650,112.655,0
2017/12/18,10:56:00,112.650,112.660,112.650,112.655,0
2017/12/18,10:57:00,112.650,112.655,112.640,112.640,0
2017/12/18,10:58:00,112.640,112.645,112.635,112.640,0
2017/12/18,10:59:00,112.640,112.645,112.630,112.635,0
2017/12/18,11:00:00,112.630,112.645,112.630,112.645,0
2017/12/18,11:01:00,112.645,112.655,112.640,112.655,0
2017/12/18,11:02:00,112.655,112.655,112.650,112.655,0
2017/12/18,11:03:00,112.655,112.655,112.650,112.655,0
2017/12/18,11:04:00,112.650,112.655,112.650,112.650,0
2017/12/18,11:05:00,112.650,112.655,112.640,112.645,0
2017/12/18,11:06:00,112.645,112.655,112.640,112.645,0
2017/12/18,11:07:00,112.645,112.645,112.635,112.645,0
2017/12/18,11:08:00,112.640,112.655,112.640,112.640,0
2017/12/18,11:09:00,112.645,112.650,112.630,112.635,0
2017/12/18,11:10:00,112.635,112.635,112.630,112.630,0
2017/12/18,11:11:00,112.625,112.630,112.625,112.625,0
2017/12/18,11:12:00,112.625,112.630,112.600,112.605,0
2017/12/18,11:13:00,112.605,112.620,112.605,112.605,0
2017/12/18,11:14:00,112.610,112.620,112.610,112.620,0
2017/12/18,11:15:00,112.620,112.620,112.615,112.615,0
2017/12/18,11:16:00,112.620,112.625,112.615,112.625,0
2017/12/18,11:17:00,112.620,112.630,112.620,112.630,0
2017/12/18,11:18:00,112.630,112.645,112.630,112.640,0
2017/12/18,11:19:00,112.640,112.640,112.635,112.640,0
2017/12/18,11:20:00,112.635,112.640,112.635,112.640,0
2017/12/18,11:21:00,112.640,112.650,112.640,112.650,0
2017/12/18,11:22:00,112.650,112.650,112.635,112.635,0
2017/12/18,11:23:00,112.640,112.645,112.635,112.635,0
2017/12/18,11:24:00,112.635,112.640,112.635,112.640,0
2017/12/18,11:25:00,112.635,112.635,112.630,112.635,0
2017/12/18,11:26:00,112.630,112.650,112.630,112.650,0
2017/12/18,11:27:00,112.650,112.661,112.645,112.661,0
2017/12/18,11:28:00,112.665,112.680,112.665,112.670,0
2017/12/18,11:29:00,112.665,112.665,112.665,112.665,0
2017/12/18,11:30:00,112.660,112.660,112.660,112.660,0
2017/12/18,11:31:00,112.665,112.665,112.660,112.665,0
2017/12/18,11:33:00,112.665,112.665,112.665,112.665,0
2017/12/18,11:34:00,112.665,112.665,112.665,112.665,0
2017/12/18,11:35:00,112.665,112.665,112.660,112.665,0
2017/12/18,11:37:00,112.660,112.665,112.660,112.665,0
2017/12/18,11:38:00,112.665,112.675,112.665,112.675,0
2017/12/18,11:39:00,112.670,112.670,112.670,112.670,0
2017/12/18,11:40:00,112.670,112.680,112.670,112.680,0
2017/12/18,11:41:00,112.680,112.685,112.680,112.680,0
2017/12/18,11:42:00,112.680,112.680,112.660,112.665,0
2017/12/18,11:43:00,112.665,112.665,112.635,112.640,0
2017/12/18,11:44:00,112.640,112.640,112.610,112.610,0
2017/12/18,11:45:00,112.615,112.615,112.600,112.610,0
2017/12/18,11:46:00,112.615,112.630,112.615,112.625,0
2017/12/18,11:47:00,112.620,112.620,112.620,112.620,0
2017/12/18,11:48:00,112.620,112.625,112.615,112.625,0
2017/12/18,11:49:00,112.630,112.650,112.630,112.645,0
2017/12/18,11:50:00,112.645,112.645,112.630,112.640,0
2017/12/18,11:52:00,112.640,112.645,112.640,112.645,0
2017/12/18,11:53:00,112.640,112.645,112.640,112.640,0
2017/12/18,11:54:00,112.640,112.655,112.640,112.650,0
2017/12/18,11:55:00,112.655,112.655,112.650,112.650,0
2017/12/18,11:56:00,112.650,112.650,112.650,112.650,0
2017/12/18,11:57:00,112.660,112.660,112.660,112.660,0
2017/12/18,11:59:00,112.660,112.660,112.660,112.660,0
2017/12/18,12:00:00,112.660,112.660,112.650,112.655,0
2017/12/18,12:01:00,112.660,112.660,112.645,112.645,0
2017/12/18,12:02:00,112.640,112.640,112.630,112.630,0
2017/12/18,12:03:00,112.635,112.645,112.635,112.645,0
2017/12/18,12:04:00,112.645,112.645,112.635,112.640,0
2017/12/18,12:05:00,112.645,112.645,112.640,112.640,0
2017/12/18,12:06:00,112.640,112.640,112.640,112.640,0
2017/12/18,12:07:00,112.635,112.635,112.630,112.635,0
2017/12/18,12:08:00,112.640,112.640,112.635,112.635,0
2017/12/18,12:09:00,112.635,112.635,112.635,112.635,0
2017/12/18,12:10:00,112.635,112.635,112.630,112.630,0
2017/12/18,12:11:00,112.635,112.640,112.635,112.640,0
2017/12/18,12:12:00,112.645,112.655,112.645,112.650,0
2017/12/18,12:13:00,112.655,112.655,112.645,112.655,0
2017/12/18,12:14:00,112.655,112.670,112.655,112.670,0
2017/12/18,12:15:00,112.670,112.670,112.665,112.670,0
2017/12/18,12:16:00,112.665,112.670,112.665,112.665,0
2017/12/18,12:17:00,112.660,112.665,112.660,112.660,0
2017/12/18,12:18:00,112.655,112.660,112.655,112.660,0
2017/12/18,12:19:00,112.665,112.670,112.665,112.670,0
2017/12/18,12:20:00,112.670,112.670,112.670,112.670,0
2017/12/18,12:21:00,112.665,112.670,112.665,112.670,0
2017/12/18,12:22:00,112.675,112.680,112.675,112.675,0
2017/12/18,12:23:00,112.675,112.680,112.675,112.680,0
2017/12/18,12:24:00,112.680,112.680,112.680,112.680,0
2017/12/18,12:25:00,112.675,112.675,112.670,112.670,0
2017/12/18,12:26:00,112.675,112.680,112.670,112.670,0
2017/12/18,12:27:00,112.670,112.670,112.670,112.670,0
2017/12/18,12:30:00,112.670,112.670,112.670,112.670,0
2017/12/18,12:31:00,112.670,112.670,112.660,112.665,0
2017/12/18,12:32:00,112.665,112.665,112.665,112.665,0
2017/12/18,12:33:00,112.665,112.670,112.665,112.665,0
2017/12/18,12:34:00,112.665,112.670,112.660,112.660,0
2017/12/18,12:35:00,112.660,112.665,112.660,112.665,0
2017/12/18,12:36:00,112.660,112.665,112.660,112.660,0
2017/12/18,12:37:00,112.655,112.670,112.655,112.665,0
2017/12/18,12:38:00,112.670,112.670,112.660,112.665,0
2017/12/18,12:39:00,112.665,112.665,112.660,112.665,0
2017/12/18,12:40:00,112.670,112.700,112.670,112.680,0
2017/12/18,12:41:00,112.675,112.675,112.670,112.675,0
2017/12/18,12:42:00,112.675,112.675,112.675,112.675,0
2017/12/18,12:43:00,112.675,112.675,112.670,112.675,0
2017/12/18,12:44:00,112.675,112.675,112.670,112.670,0
2017/12/18,12:45:00,112.665,112.670,112.665,112.670,0
2017/12/18,12:46:00,112.670,112.690,112.670,112.690,0
2017/12/18,12:47:00,112.685,112.690,112.680,112.690,0
2017/12/18,12:48:00,112.685,112.695,112.680,112.690,0
2017/12/18,12:49:00,112.690,112.690,112.680,112.685,0
2017/12/18,12:50:00,112.680,112.685,112.680,112.685,0
2017/12/18,12:51:00,112.685,112.685,112.685,112.685,0
2017/12/18,12:52:00,112.685,112.685,112.680,112.680,0
2017/12/18,12:53:00,112.680,112.685,112.680,112.685,0
2017/12/18,12:54:00,112.680,112.680,112.680,112.680,0
2017/12/18,12:55:00,112.680,112.680,112.675,112.680,0
2017/12/18,12:56:00,112.680,112.680,112.680,112.680,0
2017/12/18,12:57:00,112.680,112.685,112.680,112.685,0
2017/12/18,12:58:00,112.685,112.685,112.680,112.685,0
2017/12/18,12:59:00,112.680,112.685,112.680,112.685,0
2017/12/18,13:00:00,112.680,112.685,112.680,112.680,0
2017/12/18,13:01:00,112.685,112.690,112.680,112.685,0
2017/12/18,13:02:00,112.690,112.690,112.690,112.690,0
2017/12/18,13:03:00,112.685,112.690,112.685,112.690,0
2017/12/18,13:04:00,112.695,112.695,112.685,112.695,0
2017/12/18,13:05:00,112.690,112.695,112.690,112.690,0
2017/12/18,13:06:00,112.695,112.695,112.695,112.695,0
2017/12/18,13:07:00,112.690,112.690,112.680,112.680,0
2017/12/18,13:08:00,112.680,112.680,112.655,112.655,0
2017/12/18,13:09:00,112.660,112.660,112.655,112.660,0
2017/12/18,13:10:00,112.660,112.670,112.660,112.670,0
2017/12/18,13:11:00,112.670,112.675,112.670,112.675,0
2017/12/18,13:12:00,112.675,112.675,112.670,112.675,0
2017/12/18,13:13:00,112.675,112.685,112.675,112.685,0
2017/12/18,13:14:00,112.685,112.685,112.670,112.675,0
2017/12/18,13:15:00,112.670,112.670,112.670,112.670,0
2017/12/18,13:17:00,112.670,112.680,112.670,112.675,0
2017/12/18,13:18:00,112.665,112.670,112.665,112.665,0
2017/12/18,13:19:00,112.665,112.665,112.655,112.655,0
2017/12/18,13:20:00,112.660,112.660,112.655,112.660,0
2017/12/18,13:21:00,112.660,112.660,112.660,112.660,0
2017/12/18,13:22:00,112.660,112.665,112.650,112.655,0
2017/12/18,13:23:00,112.650,112.650,112.645,112.650,0
2017/12/18,13:24:00,112.655,112.655,112.650,112.650,0
2017/12/18,13:26:00,112.650,112.655,112.650,112.655,0
2017/12/18,13:27:00,112.655,112.660,112.655,112.660,0
2017/12/18,13:28:00,112.655,112.660,112.655,112.655,0
2017/12/18,13:29:00,112.660,112.660,112.660,112.660,0
2017/12/18,13:31:00,112.655,112.660,112.655,112.660,0
2017/12/18,13:32:00,112.655,112.660,112.655,112.660,0
2017/12/18,13:33:00,112.665,112.670,112.660,112.665,0
2017/12/18,13:34:00,112.665,112.670,112.660,112.665,0
2017/12/18,13:35:00,112.670,112.675,112.665,112.665,0
2017/12/18,13:36:00,112.670,112.670,112.660,112.660,0
2017/12/18,13:37:00,112.665,112.665,112.665,112.665,0
2017/12/18,13:38:00,112.660,112.660,112.655,112.655,0
2017/12/18,13:39:00,112.650,112.660,112.650,112.660,0
2017/12/18,13:40:00,112.660,112.660,112.650,112.650,0
2017/12/18,13:41:00,112.655,112.655,112.645,112.645,0
2017/12/18,13:42:00,112.650,112.650,112.645,112.645,0
2017/12/18,13:43:00,112.650,112.655,112.650,112.655,0
2017/12/18,13:44:00,112.650,112.655,112.640,112.640,0
2017/12/18,13:45:00,112.645,112.650,112.645,112.645,0
2017/12/18,13:46:00,112.640,112.645,112.640,112.645,0
2017/12/18,13:48:00,112.650,112.650,112.650,112.650,0
2017/12/18,13:49:00,112.650,112.655,112.650,112.650,0
2017/12/18,13:50:00,112.650,112.655,112.650,112.655,0
2017/12/18,13:51:00,112.655,112.655,112.655,112.655,0
2017/12/18,13:52:00,112.655,112.660,112.655,112.660,0
2017/12/18,13:53:00,112.655,112.670,112.655,112.665,0
2017/12/18,13:54:00,112.660,112.665,112.655,112.660,0
2017/12/18,13:55:00,112.660,112.665,112.660,112.665,0
2017/12/18,13:56:00,112.665,112.665,112.660,112.660,0
2017/12/18,13:58:00,112.660,112.665,112.660,112.665,0
2017/12/18,13:59:00,112.660,112.660,112.655,112.655,0
2017/12/18,14:00:00,112.650,112.680,112.645,112.670,0
2017/12/18,14:01:00,112.675,112.680,112.670,112.670,0
2017/12/18,14:02:00,112.665,112.685,112.665,112.685,0
2017/12/18,14:03:00,112.685,112.685,112.665,112.665,0
2017/12/18,14:04:00,112.665,112.670,112.665,112.670,0
2017/12/18,14:05:00,112.665,112.665,112.665,112.665,0
2017/12/18,14:06:00,112.660,112.670,112.660,112.665,0
2017/12/18,14:07:00,112.660,112.665,112.655,112.665,0
2017/12/18,14:08:00,112.665,112.665,112.655,112.655,0
2017/12/18,14:09:00,112.655,112.660,112.650,112.660,0
2017/12/18,14:10:00,112.655,112.665,112.655,112.660,0
2017/12/18,14:11:00,112.660,112.665,112.655,112.660,0
2017/12/18,14:13:00,112.660,112.660,112.655,112.655,0
2017/12/18,14:14:00,112.650,112.650,112.640,112.645,0
2017/12/18,14:15:00,112.650,112.650,112.650,112.650,0
2017/12/18,14:16:00,112.650,112.660,112.650,112.660,0
2017/12/18,14:17:00,112.660,112.665,112.655,112.665,0
2017/12/18,14:18:00,112.660,112.660,112.655,112.655,0
2017/12/18,14:19:00,112.655,112.660,112.655,112.660,0
2017/12/18,14:20:00,112.660,112.660,112.655,112.655,0
2017/12/18,14:22:00,112.655,112.660,112.655,112.655,0
2017/12/18,14:23:00,112.650,112.655,112.650,112.655,0
2017/12/18,14:25:00,112.660,112.660,112.655,112.655,0
2017/12/18,14:26:00,112.655,112.655,112.650,112.650,0
2017/12/18,14:27:00,112.650,112.650,112.640,112.650,0
2017/12/18,14:30:00,112.650,112.650,112.650,112.650,0
2017/12/18,14:32:00,112.650,112.650,112.640,112.645,0
2017/12/18,14:33:00,112.645,112.655,112.645,112.655,0
2017/12/18,14:34:00,112.655,112.665,112.655,112.660,0
2017/12/18,14:35:00,112.660,112.665,112.655,112.665,0
2017/12/18,14:36:00,112.660,112.665,112.660,112.665,0
2017/12/18,14:37:00,112.670,112.675,112.665,112.670,0
2017/12/18,14:38:00,112.670,112.670,112.665,112.670,0
2017/12/18,14:39:00,112.665,112.670,112.665,112.670,0
2017/12/18,14:40:00,112.665,112.670,112.665,112.670,0
2017/12/18,14:41:00,112.665,112.665,112.660,112.665,0
2017/12/18,14:42:00,112.670,112.670,112.665,112.665,0
2017/12/18,14:43:00,112.660,112.665,112.660,112.660,0
2017/12/18,14:44:00,112.665,112.665,112.660,112.660,0
2017/12/18,14:45:00,112.660,112.660,112.660,112.660,0
2017/12/18,14:46:00,112.660,112.660,112.660,112.660,0
2017/12/18,14:47:00,112.660,112.665,112.660,112.660,0
2017/12/18,14:48:00,112.665,112.665,112.665,112.665,0
2017/12/18,14:49:00,112.660,112.660,112.660,112.660,0
2017/12/18,14:50:00,112.660,112.665,112.660,112.660,0
2017/12/18,14:51:00,112.660,112.665,112.660,112.660,0
2017/12/18,14:52:00,112.660,112.660,112.660,112.660,0
2017/12/18,14:53:00,112.665,112.665,112.660,112.660,0
2017/12/18,14:54:00,112.665,112.665,112.660,112.660,0
2017/12/18,14:55:00,112.660,112.670,112.660,112.670,0
2017/12/18,14:56:00,112.665,112.670,112.660,112.670,0
2017/12/18,14:57:00,112.670,112.670,112.665,112.670,0
2017/12/18,14:58:00,112.670,112.670,112.670,112.670,0
2017/12/18,14:59:00,112.670,112.670,112.665,112.665,0
2017/12/18,15:00:00,112.665,112.675,112.665,112.670,0
2017/12/18,15:01:00,112.665,112.670,112.660,112.665,0
2017/12/18,15:02:00,112.660,112.665,112.655,112.660,0
2017/12/18,15:03:00,112.660,112.670,112.660,112.665,0
2017/12/18,15:04:00,112.665,112.665,112.655,112.655,0
2017/12/18,15:05:00,112.660,112.670,112.660,112.665,0
2017/12/18,15:06:00,112.665,112.665,112.655,112.655,0
2017/12/18,15:07:00,112.660,112.660,112.660,112.660,0
2017/12/18,15:08:00,112.660,112.665,112.655,112.655,0
2017/12/18,15:09:00,112.655,112.655,112.650,112.655,0
2017/12/18,15:10:00,112.660,112.665,112.655,112.665,0
2017/12/18,15:11:00,112.665,112.665,112.650,112.650,0
2017/12/18,15:12:00,112.655,112.660,112.650,112.655,0
2017/12/18,15:13:00,112.650,112.655,112.640,112.640,0
2017/12/18,15:14:00,112.640,112.660,112.635,112.650,0
2017/12/18,15:15:00,112.655,112.655,112.645,112.645,0
2017/12/18,15:16:00,112.640,112.650,112.635,112.650,0
2017/12/18,15:17:00,112.655,112.655,112.650,112.650,0
2017/12/18,15:18:00,112.650,112.650,112.635,112.640,0
2017/12/18,15:19:00,112.635,112.640,112.630,112.635,0
2017/12/18,15:20:00,112.640,112.640,112.630,112.630,0
2017/12/18,15:21:00,112.630,112.635,112.630,112.635,0
2017/12/18,15:22:00,112.630,112.635,112.630,112.630,0
2017/12/18,15:23:00,112.635,112.635,112.630,112.635,0
2017/12/18,15:24:00,112.635,112.640,112.635,112.640,0
2017/12/18,15:25:00,112.640,112.640,112.635,112.635,0
2017/12/18,15:26:00,112.640,112.640,112.635,112.635,0
2017/12/18,15:27:00,112.630,112.635,112.625,112.625,0
2017/12/18,15:28:00,112.625,112.630,112.620,112.625,0
2017/12/18,15:29:00,112.625,112.640,112.625,112.635,0
2017/12/18,15:30:00,112.640,112.640,112.630,112.630,0
2017/12/18,15:31:00,112.630,112.630,112.630,112.630,0
2017/12/18,15:32:00,112.635,112.640,112.630,112.635,0
2017/12/18,15:33:00,112.640,112.650,112.640,112.645,0
2017/12/18,15:34:00,112.645,112.645,112.640,112.645,0
2017/12/18,15:35:00,112.645,112.660,112.645,112.660,0
2017/12/18,15:36:00,112.665,112.665,112.665,112.665,0
2017/12/18,15:37:00,112.670,112.670,112.665,112.665,0
2017/12/18,15:38:00,112.670,112.670,112.665,112.665,0
2017/12/18,15:40:00,112.660,112.665,112.660,112.665,0
2017/12/18,15:41:00,112.665,112.665,112.650,112.650,0
2017/12/18,15:42:00,112.645,112.650,112.645,112.650,0
2017/12/18,15:43:00,112.655,112.660,112.655,112.655,0
2017/12/18,15:44:00,112.660,112.660,112.655,112.660,0
2017/12/18,15:45:00,112.660,112.660,112.655,112.655,0
2017/12/18,15:46:00,112.655,112.655,112.655,112.655,0
2017/12/18,15:48:00,112.655,112.660,112.650,112.660,0
2017/12/18,15:49:00,112.660,112.660,112.660,112.660,0
2017/12/18,15:50:00,112.655,112.655,112.655,112.655,0
2017/12/18,15:51:00,112.655,112.655,112.650,112.650,0
2017/12/18,15:52:00,112.655,112.655,112.650,112.655,0
2017/12/18,15:53:00,112.655,112.655,112.655,112.655,0
2017/12/18,15:54:00,112.660,112.660,112.650,112.650,0
2017/12/18,15:55:00,112.655,112.660,112.650,112.660,0
2017/12/18,15:56:00,112.660,112.660,112.655,112.655,0
2017/12/18,15:57:00,112.660,112.660,112.660,112.660,0
2017/12/18,15:58:00,112.660,112.665,112.660,112.665,0
2017/12/18,15:59:00,112.670,112.670,112.665,112.665,0
2017/12/18,16:00:00,112.670,112.670,112.665,112.670,0
2017/12/18,16:01:00,112.670,112.685,112.670,112.680,0
2017/12/18,16:02:00,112.680,112.690,112.675,112.680,0
2017/12/18,16:03:00,112.690,112.690,112.680,112.685,0
2017/12/18,16:04:00,112.685,112.695,112.680,112.695,0
2017/12/18,16:05:00,112.695,112.700,112.690,112.695,0
2017/12/18,16:06:00,112.700,112.720,112.700,112.715,0
2017/12/18,16:07:00,112.710,112.715,112.700,112.715,0
2017/12/18,16:08:00,112.720,112.720,112.710,112.710,0
2017/12/18,16:10:00,112.715,112.720,112.710,112.715,0
2017/12/18,16:11:00,112.720,112.725,112.720,112.725,0
2017/12/18,16:12:00,112.720,112.730,112.720,112.730,0
2017/12/18,16:13:00,112.725,112.725,112.715,112.715,0
2017/12/18,16:14:00,112.715,112.720,112.715,112.715,0
2017/12/18,16:15:00,112.720,112.720,112.715,112.715,0
2017/12/18,16:16:00,112.710,112.715,112.700,112.710,0
2017/12/18,16:17:00,112.715,112.720,112.710,112.715,0
2017/12/18,16:18:00,112.720,112.720,112.715,112.720,0
2017/12/18,16:19:00,112.715,112.725,112.715,112.720,0
2017/12/18,16:20:00,112.720,112.720,112.715,112.715,0
2017/12/18,16:21:00,112.715,112.715,112.710,112.710,0
2017/12/18,16:22:00,112.705,112.705,112.700,112.700,0
2017/12/18,16:23:00,112.700,112.705,112.690,112.700,0
2017/12/18,16:24:00,112.700,112.700,112.700,112.700,0
2017/12/18,16:25:00,112.705,112.710,112.700,112.700,0
2017/12/18,16:26:00,112.695,112.700,112.685,112.685,0
2017/12/18,16:27:00,112.690,112.690,112.675,112.680,0
2017/12/18,16:28:00,112.685,112.685,112.675,112.680,0
2017/12/18,16:29:00,112.685,112.685,112.670,112.675,0
2017/12/18,16:30:00,112.675,112.690,112.675,112.675,0
2017/12/18,16:31:00,112.675,112.675,112.665,112.675,0
2017/12/18,16:32:00,112.670,112.685,112.670,112.685,0
2017/12/18,16:33:00,112.685,112.695,112.685,112.690,0
2017/12/18,16:34:00,112.690,112.690,112.680,112.685,0
2017/12/18,16:35:00,112.690,112.690,112.670,112.670,0
2017/12/18,16:36:00,112.670,112.675,112.670,112.675,0
2017/12/18,16:37:00,112.670,112.680,112.670,112.675,0
2017/12/18,16:38:00,112.680,112.690,112.680,112.680,0
2017/12/18,16:39:00,112.675,112.690,112.675,112.690,0
2017/12/18,16:40:00,112.685,112.695,112.685,112.695,0
2017/12/18,16:41:00,112.695,112.705,112.690,112.695,0
2017/12/18,16:42:00,112.700,112.700,112.690,112.695,0
2017/12/18,16:43:00,112.695,112.695,112.685,112.690,0
2017/12/18,16:44:00,112.695,112.700,112.690,112.700,0
2017/12/18,16:45:00,112.695,112.695,112.690,112.695,0
2017/12/18,16:46:00,112.700,112.700,112.695,112.695,0
2017/12/18,16:47:00,112.690,112.695,112.690,112.690,0
2017/12/18,16:48:00,112.695,112.705,112.695,112.705,0
2017/12/18,16:49:00,112.705,112.725,112.700,112.725,0
2017/12/18,16:50:00,112.720,112.720,112.710,112.710,0
2017/12/18,16:51:00,112.710,112.710,112.695,112.700,0
2017/12/18,16:52:00,112.695,112.725,112.695,112.715,0
2017/12/18,16:53:00,112.715,112.725,112.715,112.720,0
2017/12/18,16:54:00,112.725,112.725,112.710,112.725,0
2017/12/18,16:55:00,112.720,112.725,112.715,112.715,0
2017/12/18,16:56:00,112.715,112.720,112.705,112.705,0
2017/12/18,16:57:00,112.710,112.710,112.690,112.695,0
2017/12/18,16:58:00,112.690,112.690,112.675,112.680,0
2017/12/18,16:59:00,112.680,112.690,112.680,112.685,0
2017/12/18,17:00:00,112.690,112.690,112.670,112.675,0
2017/12/18,17:01:00,112.680,112.700,112.680,112.695,0
2017/12/18,17:02:00,112.695,112.720,112.695,112.715,0
2017/12/18,17:03:00,112.720,112.730,112.715,112.720,0
2017/12/18,17:04:00,112.725,112.730,112.720,112.725,0
2017/12/18,17:05:00,112.720,112.720,112.715,112.720,0
2017/12/18,17:06:00,112.720,112.730,112.705,112.710,0
2017/12/18,17:07:00,112.710,112.725,112.705,112.720,0
2017/12/18,17:08:00,112.720,112.730,112.720,112.725,0
2017/12/18,17:09:00,112.720,112.725,112.710,112.720,0
2017/12/18,17:10:00,112.725,112.730,112.725,112.730,0
2017/12/18,17:11:00,112.725,112.730,112.715,112.715,0
2017/12/18,17:12:00,112.720,112.730,112.720,112.725,0
2017/12/18,17:13:00,112.720,112.725,112.715,112.715,0
2017/12/18,17:14:00,112.720,112.730,112.710,112.720,0
2017/12/18,17:15:00,112.725,112.725,112.715,112.715,0
2017/12/18,17:16:00,112.720,112.725,112.710,112.720,0
2017/12/18,17:17:00,112.715,112.715,112.715,112.715,0
2017/12/18,17:18:00,112.710,112.735,112.710,112.735,0
2017/12/18,17:19:00,112.735,112.745,112.730,112.745,0
2017/12/18,17:20:00,112.740,112.750,112.735,112.735,0
2017/12/18,17:21:00,112.735,112.740,112.730,112.735,0
2017/12/18,17:22:00,112.735,112.740,112.735,112.735,0
2017/12/18,17:23:00,112.735,112.735,112.730,112.735,0
2017/12/18,17:24:00,112.730,112.735,112.730,112.735,0
2017/12/18,17:25:00,112.735,112.735,112.730,112.730,0
2017/12/18,17:26:00,112.735,112.735,112.730,112.730,0
2017/12/18,17:27:00,112.730,112.735,112.730,112.735,0
2017/12/18,17:28:00,112.735,112.735,112.730,112.735,0
2017/12/18,17:29:00,112.740,112.745,112.735,112.740,0
2017/12/18,17:30:00,112.740,112.740,112.735,112.740,0
2017/12/18,17:31:00,112.735,112.735,112.725,112.730,0
2017/12/18,17:32:00,112.725,112.745,112.720,112.745,0
2017/12/18,17:33:00,112.750,112.750,112.740,112.740,0
2017/12/18,17:34:00,112.740,112.740,112.730,112.730,0
2017/12/18,17:35:00,112.725,112.740,112.715,112.735,0
2017/12/18,17:36:00,112.735,112.735,112.725,112.725,0
2017/12/18,17:37:00,112.725,112.730,112.720,112.720,0
2017/12/18,17:38:00,112.725,112.725,112.710,112.710,0
2017/12/18,17:39:00,112.710,112.710,112.710,112.710,0
2017/12/18,17:40:00,112.705,112.710,112.705,112.705,0
2017/12/18,17:41:00,112.710,112.715,112.705,112.705,0
2017/12/18,17:42:00,112.705,112.705,112.670,112.670,0
2017/12/18,17:43:00,112.675,112.685,112.675,112.675,0
2017/12/18,17:44:00,112.675,112.695,112.675,112.695,0
2017/12/18,17:45:00,112.705,112.710,112.700,112.710,0
2017/12/18,17:46:00,112.710,112.730,112.710,112.715,0
2017/12/18,17:47:00,112.720,112.720,112.700,112.715,0
2017/12/18,17:48:00,112.710,112.715,112.705,112.710,0
2017/12/18,17:49:00,112.710,112.710,112.705,112.705,0
2017/12/18,17:50:00,112.700,112.700,112.690,112.695,0
2017/12/18,17:51:00,112.690,112.690,112.665,112.670,0
2017/12/18,17:52:00,112.665,112.690,112.665,112.685,0
2017/12/18,17:53:00,112.680,112.680,112.670,112.670,0
2017/12/18,17:54:00,112.670,112.690,112.670,112.680,0
2017/12/18,17:55:00,112.685,112.685,112.675,112.675,0
2017/12/18,17:56:00,112.670,112.675,112.665,112.670,0
2017/12/18,17:57:00,112.670,112.680,112.670,112.675,0
2017/12/18,17:58:00,112.680,112.680,112.670,112.670,0
2017/12/18,17:59:00,112.665,112.675,112.665,112.675,0
2017/12/18,18:00:00,112.670,112.680,112.670,112.680,0
2017/12/18,18:01:00,112.680,112.685,112.670,112.675,0
2017/12/18,18:02:00,112.675,112.685,112.670,112.685,0
2017/12/18,18:03:00,112.680,112.685,112.670,112.670,0
2017/12/18,18:04:00,112.670,112.670,112.660,112.665,0
2017/12/18,18:05:00,112.665,112.665,112.660,112.660,0
2017/12/18,18:06:00,112.655,112.655,112.645,112.650,0
2017/12/18,18:07:00,112.650,112.650,112.640,112.645,0
2017/12/18,18:08:00,112.650,112.650,112.640,112.645,0
2017/12/18,18:09:00,112.645,112.665,112.645,112.660,0
2017/12/18,18:10:00,112.655,112.655,112.645,112.645,0
2017/12/18,18:11:00,112.650,112.655,112.640,112.645,0
2017/12/18,18:12:00,112.640,112.645,112.635,112.640,0
2017/12/18,18:13:00,112.650,112.655,112.650,112.650,0
2017/12/18,18:14:00,112.645,112.645,112.645,112.645,0
2017/12/18,18:15:00,112.645,112.645,112.640,112.645,0
2017/12/18,18:16:00,112.645,112.645,112.645,112.645,0
2017/12/18,18:17:00,112.640,112.645,112.635,112.640,0
2017/12/18,18:18:00,112.640,112.650,112.640,112.650,0
2017/12/18,18:20:00,112.645,112.650,112.645,112.650,0
2017/12/18,18:21:00,112.650,112.650,112.650,112.650,0
2017/12/18,18:22:00,112.650,112.650,112.645,112.650,0
2017/12/18,18:23:00,112.650,112.650,112.650,112.650,0
2017/12/18,18:24:00,112.645,112.645,112.635,112.635,0
2017/12/18,18:25:00,112.635,112.660,112.635,112.655,0
2017/12/18,18:26:00,112.660,112.670,112.660,112.670,0
2017/12/18,18:27:00,112.665,112.675,112.660,112.670,0
2017/12/18,18:28:00,112.665,112.670,112.655,112.655,0
2017/12/18,18:29:00,112.655,112.660,112.655,112.655,0
2017/12/18,18:30:00,112.655,112.655,112.650,112.650,0
2017/12/18,18:31:00,112.655,112.655,112.650,112.650,0
2017/12/18,18:32:00,112.650,112.650,112.640,112.640,0
2017/12/18,18:33:00,112.635,112.650,112.635,112.645,0
2017/12/18,18:34:00,112.640,112.650,112.640,112.650,0
2017/12/18,18:35:00,112.645,112.650,112.640,112.640,0
2017/12/18,18:36:00,112.645,112.655,112.645,112.645,0
2017/12/18,18:37:00,112.645,112.645,112.635,112.635,0
2017/12/18,18:38:00,112.635,112.640,112.620,112.620,0
2017/12/18,18:39:00,112.625,112.640,112.625,112.635,0
2017/12/18,18:40:00,112.635,112.640,112.635,112.635,0
2017/12/18,18:41:00,112.630,112.635,112.620,112.625,0
2017/12/18,18:42:00,112.625,112.635,112.620,112.635,0
2017/12/18,18:43:00,112.635,112.645,112.635,112.645,0
2017/12/18,18:44:00,112.645,112.655,112.645,112.650,0
2017/12/18,18:45:00,112.650,112.650,112.640,112.645,0
2017/12/18,18:46:00,112.640,112.655,112.635,112.655,0
2017/12/18,18:47:00,112.655,112.655,112.645,112.645,0
2017/12/18,18:48:00,112.645,112.645,112.640,112.640,0
2017/12/18,18:49:00,112.640,112.645,112.640,112.640,0
2017/12/18,18:50:00,112.640,112.640,112.640,112.640,0
2017/12/18,18:51:00,112.640,112.640,112.635,112.640,0
2017/12/18,18:52:00,112.640,112.640,112.635,112.635,0
2017/12/18,18:53:00,112.640,112.650,112.640,112.640,0
2017/12/18,18:54:00,112.645,112.650,112.640,112.650,0
2017/12/18,18:55:00,112.645,112.650,112.640,112.640,0
2017/12/18,18:56:00,112.645,112.655,112.640,112.650,0
2017/12/18,18:57:00,112.645,112.645,112.640,112.645,0
2017/12/18,18:58:00,112.645,112.645,112.645,112.645,0
2017/12/18,18:59:00,112.640,112.640,112.630,112.635,0
2017/12/18,19:00:00,112.635,112.645,112.630,112.640,0
2017/12/18,19:01:00,112.640,112.665,112.640,112.665,0
2017/12/18,19:02:00,112.660,112.670,112.655,112.660,0
2017/12/18,19:03:00,112.665,112.665,112.655,112.655,0
2017/12/18,19:04:00,112.655,112.665,112.655,112.665,0
2017/12/18,19:05:00,112.660,112.670,112.660,112.665,0
2017/12/18,19:06:00,112.660,112.675,112.650,112.660,0
2017/12/18,19:07:00,112.660,112.660,112.650,112.650,0
2017/12/18,19:08:00,112.650,112.665,112.650,112.655,0
2017/12/18,19:09:00,112.655,112.670,112.650,112.670,0
2017/12/18,19:10:00,112.670,112.675,112.665,112.675,0
2017/12/18,19:11:00,112.675,112.675,112.665,112.670,0
2017/12/18,19:12:00,112.665,112.670,112.665,112.665,0
2017/12/18,19:13:00,112.660,112.660,112.655,112.655,0
2017/12/18,19:14:00,112.660,112.660,112.660,112.660,0
2017/12/18,19:15:00,112.655,112.665,112.655,112.665,0
2017/12/18,19:16:00,112.665,112.665,112.660,112.665,0
2017/12/18,19:17:00,112.665,112.665,112.650,112.655,0
2017/12/18,19:18:00,112.655,112.670,112.655,112.670,0
2017/12/18,19:19:00,112.670,112.670,112.670,112.670,0
2017/12/18,19:20:00,112.665,112.665,112.660,112.660,0
2017/12/18,19:21:00,112.655,112.660,112.655,112.660,0
2017/12/18,19:22:00,112.655,112.660,112.655,112.660,0
2017/12/18,19:23:00,112.665,112.670,112.665,112.665,0
2017/12/18,19:24:00,112.660,112.665,112.660,112.665,0
2017/12/18,19:25:00,112.665,112.670,112.665,112.670,0
2017/12/18,19:26:00,112.670,112.670,112.660,112.660,0
2017/12/18,19:27:00,112.655,112.655,112.650,112.650,0
2017/12/18,19:28:00,112.650,112.665,112.645,112.660,0
2017/12/18,19:29:00,112.655,112.655,112.655,112.655,0
2017/12/18,19:30:00,112.650,112.650,112.645,112.645,0
2017/12/18,19:31:00,112.645,112.645,112.635,112.635,0
2017/12/18,19:32:00,112.640,112.640,112.635,112.640,0
2017/12/18,19:33:00,112.640,112.640,112.635,112.635,0
2017/12/18,19:34:00,112.640,112.640,112.640,112.640,0
2017/12/18,19:35:00,112.640,112.640,112.635,112.635,0
2017/12/18,19:36:00,112.640,112.640,112.635,112.635,0
2017/12/18,19:37:00,112.630,112.630,112.620,112.625,0
2017/12/18,19:38:00,112.625,112.645,112.625,112.645,0
2017/12/18,19:39:00,112.650,112.650,112.635,112.635,0
2017/12/18,19:40:00,112.640,112.640,112.635,112.635,0
2017/12/18,19:41:00,112.640,112.650,112.635,112.645,0
2017/12/18,19:42:00,112.650,112.650,112.645,112.645,0
2017/12/18,19:43:00,112.650,112.650,112.635,112.635,0
2017/12/18,19:44:00,112.635,112.635,112.630,112.635,0
2017/12/18,19:45:00,112.640,112.645,112.630,112.640,0
2017/12/18,19:46:00,112.635,112.645,112.635,112.645,0
2017/12/18,19:47:00,112.640,112.655,112.640,112.640,0
2017/12/18,19:48:00,112.645,112.645,112.625,112.625,0
2017/12/18,19:49:00,112.620,112.630,112.620,112.620,0
2017/12/18,19:50:00,112.620,112.625,112.615,112.625,0
2017/12/18,19:51:00,112.625,112.630,112.620,112.621,0
2017/12/18,19:52:00,112.622,112.626,112.616,112.621,0
2017/12/18,19:53:00,112.621,112.621,112.609,112.612,0
2017/12/18,19:54:00,112.611,112.613,112.601,112.601,0
2017/12/18,19:55:00,112.601,112.610,112.601,112.610,0
2017/12/18,19:56:00,112.610,112.630,112.610,112.625,0
2017/12/18,19:57:00,112.620,112.625,112.615,112.620,0
2017/12/18,19:58:00,112.615,112.625,112.615,112.620,0
2017/12/18,19:59:00,112.615,112.620,112.615,112.615,0
2017/12/18,20:00:00,112.615,112.615,112.605,112.610,0
2017/12/18,20:01:00,112.615,112.625,112.615,112.625,0
2017/12/18,20:02:00,112.630,112.630,112.625,112.625,0
2017/12/18,20:03:00,112.620,112.630,112.620,112.630,0
2017/12/18,20:04:00,112.625,112.630,112.615,112.620,0
2017/12/18,20:05:00,112.615,112.625,112.615,112.625,0
2017/12/18,20:06:00,112.630,112.630,112.625,112.630,0
2017/12/18,20:07:00,112.625,112.625,112.605,112.605,0
2017/12/18,20:08:00,112.610,112.620,112.610,112.615,0
2017/12/18,20:09:00,112.615,112.625,112.610,112.610,0
2017/12/18,20:10:00,112.615,112.615,112.605,112.615,0
2017/12/18,20:11:00,112.620,112.625,112.615,112.625,0
2017/12/18,20:12:00,112.620,112.635,112.620,112.625,0
2017/12/18,20:13:00,112.625,112.625,112.610,112.610,0
2017/12/18,20:14:00,112.605,112.620,112.605,112.615,0
2017/12/18,20:15:00,112.620,112.620,112.610,112.610,0
2017/12/18,20:16:00,112.605,112.615,112.605,112.615,0
2017/12/18,20:17:00,112.620,112.625,112.620,112.625,0
2017/12/18,20:18:00,112.625,112.625,112.620,112.620,0
2017/12/18,20:19:00,112.625,112.630,112.625,112.625,0
2017/12/18,20:20:00,112.630,112.630,112.625,112.625,0
2017/12/18,20:21:00,112.620,112.620,112.615,112.615,0
2017/12/18,20:22:00,112.620,112.620,112.610,112.620,0
2017/12/18,20:23:00,112.620,112.620,112.615,112.620,0
2017/12/18,20:24:00,112.620,112.620,112.615,112.615,0
2017/12/18,20:25:00,112.615,112.620,112.615,112.620,0
2017/12/18,20:26:00,112.615,112.620,112.610,112.620,0
2017/12/18,20:27:00,112.615,112.620,112.615,112.620,0
2017/12/18,20:28:00,112.620,112.625,112.615,112.620,0
2017/12/18,20:29:00,112.620,112.625,112.615,112.625,0
2017/12/18,20:30:00,112.620,112.630,112.620,112.630,0
2017/12/18,20:31:00,112.625,112.630,112.625,112.625,0
2017/12/18,20:32:00,112.620,112.625,112.620,112.620,0
2017/12/18,20:33:00,112.620,112.620,112.610,112.610,0
2017/12/18,20:34:00,112.610,112.610,112.590,112.595,0
2017/12/18,20:35:00,112.595,112.600,112.595,112.600,0
2017/12/18,20:36:00,112.595,112.595,112.580,112.580,0
2017/12/18,20:37:00,112.580,112.580,112.565,112.570,0
2017/12/18,20:38:00,112.575,112.575,112.575,112.575,0
2017/12/18,20:39:00,112.580,112.580,112.575,112.575,0
2017/12/18,20:40:00,112.570,112.580,112.540,112.550,0
2017/12/18,20:41:00,112.550,112.555,112.550,112.550,0
2017/12/18,20:42:00,112.560,112.560,112.555,112.560,0
2017/12/18,20:43:00,112.560,112.560,112.560,112.560,0
2017/12/18,20:44:00,112.555,112.560,112.550,112.550,0
2017/12/18,20:45:00,112.550,112.555,112.550,112.550,0
2017/12/18,20:46:00,112.550,112.550,112.545,112.550,0
2017/12/18,20:47:00,112.555,112.560,112.555,112.560,0
2017/12/18,20:48:00,112.555,112.565,112.555,112.565,0
2017/12/18,20:49:00,112.565,112.570,112.560,112.570,0
2017/12/18,20:50:00,112.565,112.565,112.565,112.565,0
2017/12/18,20:51:00,112.565,112.565,112.560,112.565,0
2017/12/18,20:52:00,112.565,112.565,112.565,112.565,0
2017/12/18,20:53:00,112.560,112.560,112.550,112.560,0
2017/12/18,20:54:00,112.560,112.560,112.535,112.535,0
2017/12/18,20:55:00,112.540,112.540,112.525,112.530,0
2017/12/18,20:56:00,112.535,112.545,112.525,112.525,0
2017/12/18,20:57:00,112.530,112.530,112.525,112.530,0
2017/12/18,20:58:00,112.535,112.535,112.515,112.520,0
2017/12/18,20:59:00,112.525,112.525,112.520,112.525,0
2017/12/18,21:00:00,112.525,112.540,112.525,112.540,0
2017/12/18,21:01:00,112.540,112.540,112.530,112.530,0
2017/12/18,21:02:00,112.530,112.540,112.525,112.525,0
2017/12/18,21:03:00,112.530,112.530,112.510,112.520,0
2017/12/18,21:04:00,112.520,112.520,112.520,112.520,0
2017/12/18,21:05:00,112.525,112.530,112.520,112.520,0
2017/12/18,21:06:00,112.515,112.540,112.505,112.525,0
2017/12/18,21:07:00,112.520,112.530,112.520,112.530,0
2017/12/18,21:08:00,112.530,112.540,112.530,112.540,0
2017/12/18,21:09:00,112.535,112.540,112.530,112.530,0
2017/12/18,21:10:00,112.535,112.535,112.525,112.525,0
2017/12/18,21:11:00,112.525,112.525,112.515,112.520,0
2017/12/18,21:12:00,112.530,112.535,112.515,112.535,0
2017/12/18,21:13:00,112.530,112.535,112.525,112.525,0
2017/12/18,21:14:00,112.520,112.535,112.520,112.535,0
2017/12/18,21:15:00,112.530,112.530,112.520,112.530,0
2017/12/18,21:16:00,112.530,112.535,112.525,112.530,0
2017/12/18,21:17:00,112.530,112.535,112.530,112.535,0
2017/12/18,21:18:00,112.535,112.540,112.535,112.535,0
2017/12/18,21:19:00,112.540,112.545,112.540,112.545,0
2017/12/18,21:20:00,112.545,112.550,112.545,112.550,0
2017/12/18,21:21:00,112.545,112.555,112.545,112.555,0
2017/12/18,21:22:00,112.550,112.550,112.540,112.540,0
2017/12/18,21:23:00,112.540,112.540,112.540,112.540,0
2017/12/18,21:24:00,112.535,112.545,112.530,112.540,0
2017/12/18,21:25:00,112.535,112.540,112.535,112.540,0
2017/12/18,21:26:00,112.535,112.540,112.530,112.530,0
2017/12/18,21:27:00,112.525,112.530,112.525,112.530,0
2017/12/18,21:28:00,112.525,112.525,112.520,112.520,0
2017/12/18,21:29:00,112.515,112.525,112.515,112.525,0
2017/12/18,21:30:00,112.520,112.525,112.505,112.520,0
2017/12/18,21:31:00,112.515,112.520,112.510,112.520,0
2017/12/18,21:32:00,112.515,112.515,112.515,112.515,0
2017/12/18,21:33:00,112.510,112.515,112.500,112.510,0
2017/12/18,21:34:00,112.505,112.515,112.505,112.515,0
2017/12/18,21:35:00,112.515,112.525,112.510,112.525,0
2017/12/18,21:36:00,112.520,112.520,112.510,112.515,0
2017/12/18,21:37:00,112.515,112.525,112.510,112.525,0
2017/12/18,21:38:00,112.515,112.540,112.515,112.540,0
2017/12/18,21:39:00,112.545,112.545,112.540,112.545,0
2017/12/18,21:40:00,112.540,112.545,112.540,112.545,0
2017/12/18,21:41:00,112.545,112.545,112.540,112.545,0
2017/12/18,21:42:00,112.540,112.545,112.540,112.540,0
2017/12/18,21:43:00,112.535,112.535,112.520,112.520,0
2017/12/18,21:44:00,112.520,112.525,112.510,112.515,0
2017/12/18,21:45:00,112.520,112.520,112.515,112.515,0
2017/12/18,21:46:00,112.515,112.525,112.515,112.525,0
2017/12/18,21:47:00,112.530,112.535,112.530,112.535,0
2017/12/18,21:48:00,112.535,112.535,112.530,112.530,0
2017/12/18,21:49:00,112.525,112.525,112.520,112.525,0
2017/12/18,21:50:00,112.520,112.525,112.515,112.525,0
2017/12/18,21:51:00,112.520,112.525,112.520,112.525,0
2017/12/18,21:52:00,112.530,112.530,112.525,112.530,0
2017/12/18,21:53:00,112.525,112.530,112.525,112.530,0
2017/12/18,21:54:00,112.530,112.530,112.520,112.525,0
2017/12/18,21:55:00,112.520,112.525,112.520,112.525,0
2017/12/18,21:56:00,112.520,112.525,112.515,112.525,0
2017/12/18,21:57:00,112.520,112.520,112.510,112.510,0
2017/12/18,21:58:00,112.515,112.515,112.510,112.510,0
2017/12/18,21:59:00,112.510,112.510,112.505,112.510,0
2017/12/18,22:00:00,112.510,112.520,112.505,112.520,0
2017/12/18,22:01:00,112.520,112.520,112.485,112.485,0
2017/12/18,22:02:00,112.490,112.495,112.481,112.495,0
2017/12/18,22:03:00,112.500,112.500,112.490,112.490,0
2017/12/18,22:04:00,112.480,112.485,112.455,112.465,0
2017/12/18,22:05:00,112.470,112.485,112.465,112.485,0
2017/12/18,22:06:00,112.480,112.480,112.465,112.470,0
2017/12/18,22:07:00,112.465,112.485,112.465,112.485,0
2017/12/18,22:08:00,112.485,112.495,112.485,112.495,0
2017/12/18,22:09:00,112.490,112.505,112.490,112.495,0
2017/12/18,22:10:00,112.495,112.500,112.495,112.495,0
2017/12/18,22:11:00,112.500,112.500,112.475,112.475,0
2017/12/18,22:12:00,112.470,112.485,112.470,112.480,0
2017/12/18,22:13:00,112.485,112.490,112.485,112.485,0
2017/12/18,22:14:00,112.480,112.490,112.480,112.485,0
2017/12/18,22:15:00,112.480,112.485,112.480,112.485,0
2017/12/18,22:16:00,112.480,112.480,112.475,112.475,0
2017/12/18,22:17:00,112.475,112.480,112.470,112.480,0
2017/12/18,22:18:00,112.475,112.485,112.475,112.485,0
2017/12/18,22:19:00,112.490,112.500,112.485,112.485,0
2017/12/18,22:20:00,112.485,112.490,112.480,112.490,0
2017/12/18,22:21:00,112.485,112.500,112.485,112.495,0
2017/12/18,22:22:00,112.500,112.505,112.495,112.505,0
2017/12/18,22:23:00,112.500,112.500,112.485,112.495,0
2017/12/18,22:24:00,112.500,112.505,112.495,112.495,0
2017/12/18,22:25:00,112.490,112.490,112.480,112.480,0
2017/12/18,22:26:00,112.485,112.490,112.480,112.490,0
2017/12/18,22:27:00,112.485,112.490,112.485,112.485,0
2017/12/18,22:28:00,112.490,112.495,112.485,112.485,0
2017/12/18,22:29:00,112.490,112.495,112.485,112.490,0
2017/12/18,22:30:00,112.495,112.495,112.495,112.495,0
2017/12/18,22:31:00,112.495,112.495,112.485,112.485,0
2017/12/18,22:32:00,112.485,112.495,112.485,112.495,0
2017/12/18,22:33:00,112.500,112.505,112.495,112.505,0
2017/12/18,22:34:00,112.505,112.505,112.505,112.505,0
2017/12/18,22:35:00,112.500,112.500,112.490,112.495,0
2017/12/18,22:36:00,112.500,112.500,112.495,112.500,0
2017/12/18,22:37:00,112.500,112.515,112.495,112.515,0
2017/12/18,22:38:00,112.520,112.530,112.515,112.530,0
2017/12/18,22:39:00,112.525,112.535,112.525,112.535,0
2017/12/18,22:40:00,112.530,112.535,112.530,112.530,0
2017/12/18,22:41:00,112.530,112.530,112.520,112.525,0
2017/12/18,22:42:00,112.520,112.525,112.520,112.520,0
2017/12/18,22:43:00,112.525,112.535,112.520,112.525,0
2017/12/18,22:44:00,112.525,112.530,112.525,112.525,0
2017/12/18,22:45:00,112.530,112.540,112.530,112.535,0
2017/12/18,22:46:00,112.535,112.540,112.530,112.535,0
2017/12/18,22:47:00,112.540,112.540,112.530,112.535,0
2017/12/18,22:48:00,112.530,112.535,112.520,112.525,0
2017/12/18,22:49:00,112.520,112.520,112.500,112.510,0
2017/12/18,22:50:00,112.510,112.515,112.510,112.510,0
2017/12/18,22:51:00,112.510,112.515,112.510,112.515,0
2017/12/18,22:52:00,112.515,112.515,112.505,112.515,0
2017/12/18,22:53:00,112.510,112.515,112.505,112.505,0
2017/12/18,22:54:00,112.510,112.510,112.500,112.510,0
2017/12/18,22:55:00,112.515,112.530,112.515,112.530,0
2017/12/18,22:56:00,112.520,112.520,112.500,112.510,0
2017/12/18,22:57:00,112.515,112.515,112.510,112.510,0
2017/12/18,22:58:00,112.515,112.530,112.515,112.525,0
2017/12/18,22:59:00,112.525,112.530,112.520,112.530,0
2017/12/18,23:00:00,112.535,112.535,112.525,112.525,0
2017/12/18,23:01:00,112.520,112.540,112.520,112.540,0
2017/12/18,23:02:00,112.535,112.560,112.535,112.555,0
2017/12/18,23:03:00,112.560,112.565,112.540,112.545,0
2017/12/18,23:04:00,112.550,112.565,112.540,112.560,0
2017/12/18,23:05:00,112.560,112.560,112.560,112.560,0
2017/12/18,23:06:00,112.560,112.560,112.550,112.550,0
2017/12/18,23:07:00,112.555,112.555,112.550,112.550,0
2017/12/18,23:08:00,112.555,112.555,112.545,112.550,0
2017/12/18,23:09:00,112.550,112.555,112.545,112.550,0
2017/12/18,23:10:00,112.555,112.555,112.540,112.540,0
2017/12/18,23:11:00,112.545,112.545,112.540,112.545,0
2017/12/18,23:12:00,112.545,112.555,112.540,112.545,0
2017/12/18,23:13:00,112.545,112.550,112.540,112.540,0
2017/12/18,23:14:00,112.545,112.545,112.525,112.525,0
2017/12/18,23:15:00,112.520,112.535,112.515,112.530,0
2017/12/18,23:16:00,112.525,112.525,112.510,112.520,0
2017/12/18,23:17:00,112.520,112.535,112.515,112.535,0
2017/12/18,23:18:00,112.530,112.535,112.530,112.535,0
2017/12/18,23:19:00,112.540,112.540,112.530,112.535,0
2017/12/18,23:20:00,112.530,112.545,112.525,112.545,0
2017/12/18,23:21:00,112.550,112.550,112.550,112.550,0
2017/12/18,23:22:00,112.555,112.555,112.550,112.550,0
2017/12/18,23:23:00,112.550,112.550,112.550,112.550,0
2017/12/18,23:24:00,112.550,112.555,112.545,112.555,0
2017/12/18,23:25:00,112.550,112.555,112.540,112.545,0
2017/12/18,23:26:00,112.545,112.550,112.535,112.540,0
2017/12/18,23:27:00,112.535,112.540,112.525,112.530,0
2017/12/18,23:28:00,112.525,112.530,112.465,112.470,0
2017/12/18,23:29:00,112.470,112.490,112.470,112.485,0
2017/12/18,23:30:00,112.490,112.495,112.470,112.485,0
2017/12/18,23:31:00,112.490,112.490,112.460,112.460,0
2017/12/18,23:32:00,112.465,112.480,112.450,112.475,0
2017/12/18,23:33:00,112.475,112.495,112.475,112.480,0
2017/12/18,23:34:00,112.485,112.505,112.480,112.505,0
2017/12/18,23:35:00,112.500,112.505,112.480,112.505,0
2017/12/18,23:36:00,112.510,112.530,112.505,112.520,0
2017/12/18,23:37:00,112.515,112.530,112.505,112.510,0
2017/12/18,23:38:00,112.515,112.525,112.515,112.525,0
2017/12/18,23:39:00,112.520,112.540,112.520,112.540,0
2017/12/18,23:40:00,112.535,112.550,112.525,112.545,0
2017/12/18,23:41:00,112.545,112.550,112.540,112.545,0
2017/12/18,23:42:00,112.540,112.545,112.535,112.540,0
2017/12/18,23:43:00,112.540,112.550,112.530,112.545,0
2017/12/18,23:44:00,112.540,112.540,112.525,112.540,0
2017/12/18,23:45:00,112.540,112.545,112.530,112.535,0
2017/12/18,23:46:00,112.535,112.540,112.535,112.535,0
2017/12/18,23:47:00,112.535,112.540,112.510,112.510,0
2017/12/18,23:48:00,112.515,112.525,112.510,112.520,0
2017/12/18,23:49:00,112.515,112.525,112.510,112.520,0
2017/12/18,23:50:00,112.515,112.525,112.500,112.505,0
2017/12/18,23:51:00,112.500,112.505,112.485,112.490,0
2017/12/18,23:52:00,112.490,112.495,112.480,112.495,0
2017/12/18,23:53:00,112.490,112.510,112.490,112.510,0
2017/12/18,23:54:00,112.510,112.510,112.500,112.510,0
2017/12/18,23:55:00,112.510,112.510,112.500,112.510,0
2017/12/18,23:56:00,112.510,112.520,112.505,112.515,0
2017/12/18,23:57:00,112.520,112.520,112.505,112.505,0
2017/12/18,23:58:00,112.500,112.505,112.485,112.490,0
2017/12/18,23:59:00,112.485,112.490,112.470,112.480,0
2017/12/19,00:00:00,112.475,112.480,112.475,112.480,0
2017/12/19,00:01:00,112.480,112.480,112.455,112.470,0
2017/12/19,00:02:00,112.470,112.480,112.465,112.475,0
2017/12/19,00:03:00,112.475,112.480,112.430,112.450,0
2017/12/19,00:04:00,112.445,112.450,112.415,112.420,0
2017/12/19,00:05:00,112.420,112.425,112.400,112.420,0
2017/12/19,00:06:00,112.420,112.450,112.420,112.450,0
2017/12/19,00:07:00,112.445,112.460,112.440,112.450,0
2017/12/19,00:08:00,112.450,112.460,112.440,112.450,0
2017/12/19,00:09:00,112.445,112.450,112.415,112.425,0
2017/12/19,00:10:00,112.425,112.445,112.415,112.440,0
2017/12/19,00:11:00,112.440,112.455,112.440,112.450,0
2017/12/19,00:12:00,112.455,112.465,112.445,112.445,0
2017/12/19,00:13:00,112.440,112.475,112.440,112.470,0
2017/12/19,00:14:00,112.465,112.490,112.465,112.480,0
2017/12/19,00:15:00,112.485,112.490,112.465,112.465,0
2017/12/19,00:16:00,112.470,112.475,112.465,112.470,0
2017/12/19,00:17:00,112.470,112.485,112.470,112.485,0
2017/12/19,00:18:00,112.480,112.490,112.470,112.475,0
2017/12/19,00:19:00,112.470,112.475,112.460,112.470,0
2017/12/19,00:20:00,112.465,112.480,112.450,112.480,0
2017/12/19,00:21:00,112.475,112.480,112.460,112.460,0
2017/12/19,00:22:00,112.455,112.460,112.445,112.450,0
2017/12/19,00:23:00,112.445,112.450,112.445,112.445,0
2017/12/19,00:24:00,112.445,112.455,112.440,112.450,0
2017/12/19,00:25:00,112.455,112.455,112.440,112.450,0
2017/12/19,00:26:00,112.455,112.455,112.450,112.455,0
2017/12/19,00:27:00,112.460,112.460,112.450,112.455,0
2017/12/19,00:28:00,112.450,112.470,112.450,112.470,0
2017/12/19,00:29:00,112.465,112.475,112.465,112.465,0
2017/12/19,00:30:00,112.470,112.480,112.465,112.470,0
2017/12/19,00:31:00,112.465,112.475,112.445,112.450,0
2017/12/19,00:32:00,112.445,112.460,112.440,112.460,0
2017/12/19,00:33:00,112.460,112.460,112.430,112.435,0
2017/12/19,00:34:00,112.435,112.450,112.435,112.445,0
2017/12/19,00:35:00,112.450,112.460,112.435,112.435,0
2017/12/19,00:36:00,112.435,112.460,112.435,112.460,0
2017/12/19,00:37:00,112.455,112.460,112.455,112.460,0
2017/12/19,00:38:00,112.460,112.470,112.445,112.450,0
2017/12/19,00:39:00,112.440,112.440,112.410,112.415,0
2017/12/19,00:40:00,112.410,112.420,112.395,112.415,0
2017/12/19,00:41:00,112.415,112.415,112.390,112.405,0
2017/12/19,00:42:00,112.400,112.420,112.380,112.415,0
2017/12/19,00:43:00,112.415,112.415,112.355,112.360,0
2017/12/19,00:44:00,112.360,112.385,112.360,112.375,0
2017/12/19,00:45:00,112.380,112.385,112.375,112.375,0
2017/12/19,00:46:00,112.380,112.380,112.375,112.380,0
2017/12/19,00:47:00,112.375,112.385,112.370,112.375,0
2017/12/19,00:48:00,112.375,112.385,112.375,112.380,0
2017/12/19,00:49:00,112.375,112.380,112.365,112.375,0
2017/12/19,00:50:00,112.360,112.395,112.355,112.385,0
2017/12/19,00:51:00,112.380,112.400,112.375,112.395,0
2017/12/19,00:52:00,112.400,112.400,112.375,112.385,0
2017/12/19,00:53:00,112.380,112.390,112.370,112.385,0
2017/12/19,00:54:00,112.380,112.385,112.365,112.365,0
2017/12/19,00:55:00,112.365,112.385,112.365,112.375,0
2017/12/19,00:56:00,112.370,112.380,112.370,112.375,0
2017/12/19,00:57:00,112.380,112.390,112.375,112.390,0
2017/12/19,00:58:00,112.385,112.400,112.385,112.395,0
2017/12/19,00:59:00,112.390,112.390,112.380,112.380,0
2017/12/19,01:00:00,112.380,112.390,112.365,112.370,0
2017/12/19,01:01:00,112.370,112.375,112.345,112.375,0
2017/12/19,01:02:00,112.380,112.390,112.380,112.385,0
2017/12/19,01:03:00,112.385,112.385,112.365,112.370,0
2017/12/19,01:04:00,112.370,112.385,112.370,112.385,0
2017/12/19,01:05:00,112.395,112.400,112.375,112.375,0
2017/12/19,01:06:00,112.375,112.375,112.365,112.370,0
2017/12/19,01:07:00,112.370,112.375,112.345,112.355,0
2017/12/19,01:08:00,112.355,112.355,112.350,112.350,0
2017/12/19,01:09:00,112.355,112.355,112.350,112.355,0
2017/12/19,01:10:00,112.350,112.350,112.330,112.330,0
2017/12/19,01:11:00,112.330,112.350,112.315,112.340,0
2017/12/19,01:12:00,112.345,112.365,112.335,112.355,0
2017/12/19,01:13:00,112.355,112.360,112.345,112.350,0
2017/12/19,01:14:00,112.355,112.360,112.355,112.360,0
2017/12/19,01:15:00,112.360,112.370,112.355,112.365,0
2017/12/19,01:16:00,112.365,112.365,112.360,112.360,0
2017/12/19,01:17:00,112.355,112.370,112.350,112.365,0
2017/12/19,01:18:00,112.365,112.370,112.360,112.365,0
2017/12/19,01:19:00,112.370,112.370,112.360,112.360,0
2017/12/19,01:20:00,112.360,112.395,112.360,112.390,0
2017/12/19,01:21:00,112.395,112.415,112.395,112.405,0
2017/12/19,01:22:00,112.400,112.415,112.400,112.415,0
2017/12/19,01:23:00,112.415,112.415,112.405,112.410,0
2017/12/19,01:24:00,112.405,112.405,112.395,112.400,0
2017/12/19,01:25:00,112.400,112.405,112.395,112.400,0
2017/12/19,01:26:00,112.395,112.400,112.390,112.390,0
2017/12/19,01:27:00,112.385,112.385,112.375,112.380,0
2017/12/19,01:28:00,112.375,112.380,112.375,112.375,0
2017/12/19,01:29:00,112.380,112.380,112.355,112.360,0
2017/12/19,01:30:00,112.365,112.370,112.360,112.365,0
2017/12/19,01:31:00,112.370,112.370,112.360,112.360,0
2017/12/19,01:32:00,112.360,112.375,112.360,112.370,0
2017/12/19,01:33:00,112.380,112.380,112.370,112.375,0
2017/12/19,01:34:00,112.370,112.395,112.370,112.390,0
2017/12/19,01:35:00,112.395,112.400,112.390,112.400,0
2017/12/19,01:36:00,112.395,112.400,112.390,112.395,0
2017/12/19,01:37:00,112.390,112.400,112.390,112.390,0
2017/12/19,01:38:00,112.390,112.390,112.385,112.385,0
2017/12/19,01:39:00,112.390,112.390,112.385,112.390,0
2017/12/19,01:40:00,112.390,112.410,112.390,112.410,0
2017/12/19,01:41:00,112.410,112.410,112.395,112.400,0
2017/12/19,01:42:00,112.400,112.410,112.400,112.405,0
2017/12/19,01:43:00,112.405,112.410,112.400,112.400,0
2017/12/19,01:44:00,112.400,112.405,112.400,112.405,0
2017/12/19,01:45:00,112.405,112.405,112.400,112.405,0
2017/12/19,01:46:00,112.405,112.410,112.405,112.405,0
2017/12/19,01:47:00,112.410,112.410,112.405,112.405,0
2017/12/19,01:48:00,112.410,112.410,112.405,112.410,0
2017/12/19,01:49:00,112.405,112.415,112.405,112.410,0
2017/12/19,01:50:00,112.400,112.410,112.400,112.400,0
2017/12/19,01:51:00,112.400,112.430,112.400,112.425,0
2017/12/19,01:52:00,112.430,112.430,112.410,112.420,0
2017/12/19,01:53:00,112.415,112.415,112.410,112.415,0
2017/12/19,01:54:00,112.405,112.430,112.405,112.430,0
2017/12/19,01:55:00,112.430,112.430,112.425,112.430,0
2017/12/19,01:56:00,112.435,112.440,112.430,112.435,0
2017/12/19,01:57:00,112.430,112.435,112.430,112.435,0
2017/12/19,01:58:00,112.435,112.435,112.430,112.435,0
2017/12/19,01:59:00,112.430,112.430,112.415,112.415,0
2017/12/19,02:00:00,112.415,112.415,112.405,112.405,0
2017/12/19,02:01:00,112.410,112.415,112.405,112.410,0
2017/12/19,02:02:00,112.410,112.410,112.410,112.410,0
2017/12/19,02:03:00,112.410,112.430,112.410,112.425,0
2017/12/19,02:04:00,112.415,112.415,112.410,112.410,0
2017/12/19,02:05:00,112.415,112.425,112.415,112.425,0
2017/12/19,02:06:00,112.425,112.440,112.425,112.430,0
2017/12/19,02:07:00,112.430,112.440,112.430,112.440,0
2017/12/19,02:08:00,112.440,112.460,112.440,112.460,0
2017/12/19,02:09:00,112.455,112.460,112.455,112.455,0
2017/12/19,02:10:00,112.450,112.450,112.440,112.440,0
2017/12/19,02:11:00,112.440,112.450,112.440,112.450,0
2017/12/19,02:12:00,112.450,112.460,112.450,112.460,0
2017/12/19,02:13:00,112.460,112.460,112.450,112.450,0
2017/12/19,02:14:00,112.455,112.455,112.435,112.445,0
2017/12/19,02:15:00,112.445,112.455,112.445,112.455,0
2017/12/19,02:16:00,112.455,112.455,112.455,112.455,0
2017/12/19,02:17:00,112.460,112.460,112.460,112.460,0
2017/12/19,02:18:00,112.465,112.475,112.465,112.475,0
2017/12/19,02:19:00,112.475,112.475,112.460,112.460,0
2017/12/19,02:20:00,112.465,112.465,112.460,112.460,0
2017/12/19,02:21:00,112.460,112.460,112.455,112.455,0
2017/12/19,02:22:00,112.450,112.450,112.440,112.440,0
2017/12/19,02:23:00,112.445,112.445,112.435,112.440,0
2017/12/19,02:24:00,112.435,112.445,112.435,112.445,0
2017/12/19,02:25:00,112.440,112.450,112.440,112.445,0
2017/12/19,02:26:00,112.450,112.460,112.450,112.455,0
2017/12/19,02:27:00,112.450,112.455,112.450,112.450,0
2017/12/19,02:28:00,112.455,112.455,112.435,112.450,0
2017/12/19,02:29:00,112.450,112.455,112.445,112.450,0
2017/12/19,02:30:00,112.450,112.450,112.445,112.450,0
2017/12/19,02:31:00,112.455,112.465,112.445,112.445,0
2017/12/19,02:32:00,112.440,112.440,112.435,112.435,0
2017/12/19,02:33:00,112.435,112.440,112.430,112.435,0
2017/12/19,02:34:00,112.440,112.440,112.430,112.440,0
2017/12/19,02:35:00,112.450,112.460,112.450,112.455,0
2017/12/19,02:36:00,112.455,112.455,112.450,112.450,0
2017/12/19,02:37:00,112.445,112.450,112.435,112.440,0
2017/12/19,02:38:00,112.435,112.450,112.435,112.450,0
2017/12/19,02:39:00,112.455,112.465,112.455,112.460,0
2017/12/19,02:40:00,112.455,112.460,112.455,112.455,0
2017/12/19,02:41:00,112.460,112.470,112.460,112.460,0
2017/12/19,02:42:00,112.455,112.470,112.455,112.465,0
2017/12/19,02:43:00,112.465,112.470,112.465,112.465,0
2017/12/19,02:44:00,112.470,112.480,112.465,112.465,0
2017/12/19,02:45:00,112.470,112.480,112.470,112.475,0
2017/12/19,02:46:00,112.475,112.475,112.460,112.460,0
2017/12/19,02:47:00,112.460,112.460,112.455,112.460,0
2017/12/19,02:48:00,112.455,112.460,112.455,112.455,0
2017/12/19,02:49:00,112.450,112.475,112.450,112.470,0
2017/12/19,02:50:00,112.470,112.475,112.460,112.465,0
2017/12/19,02:51:00,112.460,112.470,112.460,112.465,0
2017/12/19,02:52:00,112.460,112.460,112.440,112.440,0
2017/12/19,02:53:00,112.445,112.450,112.445,112.450,0
2017/12/19,02:54:00,112.455,112.455,112.450,112.455,0
2017/12/19,02:55:00,112.455,112.455,112.435,112.440,0
2017/12/19,02:56:00,112.440,112.450,112.420,112.445,0
2017/12/19,02:57:00,112.450,112.455,112.450,112.455,0
2017/12/19,02:58:00,112.450,112.460,112.450,112.455,0
2017/12/19,02:59:00,112.460,112.465,112.460,112.465,0
2017/12/19,03:00:00,112.470,112.480,112.460,112.480,0
2017/12/19,03:01:00,112.475,112.480,112.440,112.445,0
2017/12/19,03:02:00,112.440,112.450,112.430,112.445,0
2017/12/19,03:03:00,112.445,112.450,112.445,112.450,0
2017/12/19,03:04:00,112.445,112.450,112.440,112.440,0
2017/12/19,03:05:00,112.435,112.450,112.435,112.445,0
2017/12/19,03:06:00,112.445,112.465,112.445,112.460,0
2017/12/19,03:07:00,112.465,112.465,112.460,112.460,0
2017/12/19,03:08:00,112.460,112.465,112.455,112.465,0
2017/12/19,03:09:00,112.460,112.465,112.455,112.460,0
2017/12/19,03:10:00,112.460,112.460,112.455,112.455,0
2017/12/19,03:11:00,112.450,112.455,112.440,112.450,0
2017/12/19,03:12:00,112.455,112.460,112.455,112.455,0
2017/12/19,03:13:00,112.460,112.465,112.460,112.465,0
2017/12/19,03:14:00,112.470,112.470,112.465,112.465,0
2017/12/19,03:15:00,112.460,112.485,112.460,112.485,0
2017/12/19,03:16:00,112.485,112.490,112.480,112.490,0
2017/12/19,03:17:00,112.490,112.490,112.475,112.475,0
2017/12/19,03:18:00,112.480,112.485,112.475,112.480,0
2017/12/19,03:19:00,112.475,112.485,112.475,112.485,0
2017/12/19,03:20:00,112.480,112.480,112.470,112.470,0
2017/12/19,03:21:00,112.475,112.475,112.470,112.475,0
2017/12/19,03:22:00,112.470,112.470,112.465,112.465,0
2017/12/19,03:23:00,112.470,112.470,112.465,112.465,0
2017/12/19,03:24:00,112.465,112.475,112.460,112.465,0
2017/12/19,03:25:00,112.465,112.470,112.465,112.465,0
2017/12/19,03:26:00,112.465,112.475,112.465,112.475,0
2017/12/19,03:27:00,112.470,112.485,112.470,112.480,0
2017/12/19,03:28:00,112.485,112.485,112.480,112.480,0
2017/12/19,03:29:00,112.485,112.485,112.485,112.485,0
2017/12/19,03:30:00,112.490,112.490,112.480,112.485,0
2017/12/19,03:31:00,112.480,112.490,112.480,112.480,0
2017/12/19,03:32:00,112.485,112.485,112.485,112.485,0
2017/12/19,03:33:00,112.480,112.480,112.480,112.480,0
2017/12/19,03:34:00,112.470,112.480,112.470,112.470,0
2017/12/19,03:35:00,112.470,112.480,112.470,112.475,0
2017/12/19,03:36:00,112.475,112.490,112.470,112.485,0
2017/12/19,03:37:00,112.480,112.485,112.480,112.485,0
2017/12/19,03:38:00,112.490,112.490,112.470,112.470,0
2017/12/19,03:39:00,112.475,112.475,112.475,112.475,0
2017/12/19,03:40:00,112.470,112.480,112.470,112.480,0
2017/12/19,03:41:00,112.475,112.480,112.470,112.470,0
2017/12/19,03:43:00,112.470,112.470,112.470,112.470,0
2017/12/19,03:44:00,112.470,112.475,112.470,112.475,0
2017/12/19,03:45:00,112.475,112.480,112.475,112.480,0
2017/12/19,03:46:00,112.475,112.485,112.475,112.480,0
2017/12/19,03:47:00,112.475,112.485,112.475,112.485,0
2017/12/19,03:48:00,112.480,112.485,112.480,112.485,0
2017/12/19,03:49:00,112.480,112.485,112.480,112.485,0
2017/12/19,03:51:00,112.490,112.490,112.490,112.490,0
2017/12/19,03:52:00,112.490,112.490,112.490,112.490,0
2017/12/19,03:53:00,112.500,112.500,112.500,112.500,0
2017/12/19,03:54:00,112.495,112.510,112.495,112.510,0
2017/12/19,03:55:00,112.505,112.510,112.505,112.505,0
2017/12/19,03:56:00,112.510,112.510,112.505,112.510,0
2017/12/19,03:57:00,112.505,112.510,112.505,112.510,0
2017/12/19,03:58:00,112.505,112.510,112.500,112.505,0
2017/12/19,03:59:00,112.510,112.510,112.505,112.505,0
2017/12/19,04:00:00,112.505,112.530,112.505,112.525,0
2017/12/19,04:01:00,112.525,112.525,112.505,112.520,0
2017/12/19,04:02:00,112.515,112.515,112.500,112.500,0
2017/12/19,04:03:00,112.500,112.505,112.500,112.505,0
2017/12/19,04:04:00,112.500,112.505,112.495,112.495,0
2017/12/19,04:05:00,112.500,112.505,112.500,112.500,0
2017/12/19,04:06:00,112.505,112.510,112.500,112.505,0
2017/12/19,04:07:00,112.505,112.510,112.495,112.505,0
2017/12/19,04:08:00,112.500,112.505,112.500,112.505,0
2017/12/19,04:09:00,112.500,112.505,112.495,112.505,0
2017/12/19,04:10:00,112.505,112.505,112.495,112.500,0
2017/12/19,04:11:00,112.500,112.505,112.495,112.505,0
2017/12/19,04:12:00,112.505,112.510,112.505,112.510,0
2017/12/19,04:13:00,112.505,112.515,112.505,112.515,0
2017/12/19,04:14:00,112.515,112.520,112.515,112.520,0
2017/12/19,04:15:00,112.515,112.520,112.510,112.515,0
2017/12/19,04:16:00,112.520,112.530,112.520,112.525,0
2017/12/19,04:17:00,112.530,112.530,112.520,112.530,0
2017/12/19,04:18:00,112.530,112.530,112.520,112.520,0
2017/12/19,04:19:00,112.515,112.520,112.515,112.520,0
2017/12/19,04:20:00,112.520,112.520,112.515,112.520,0
2017/12/19,04:21:00,112.520,112.520,112.520,112.520,0
2017/12/19,04:22:00,112.515,112.525,112.515,112.525,0
2017/12/19,04:23:00,112.520,112.520,112.515,112.515,0
2017/12/19,04:24:00,112.515,112.515,112.500,112.510,0
2017/12/19,04:25:00,112.510,112.515,112.505,112.515,0
2017/12/19,04:26:00,112.515,112.525,112.515,112.525,0
2017/12/19,04:27:00,112.520,112.525,112.515,112.525,0
2017/12/19,04:28:00,112.520,112.530,112.520,112.525,0
2017/12/19,04:29:00,112.525,112.530,112.520,112.525,0
2017/12/19,04:30:00,112.530,112.530,112.525,112.525,0
2017/12/19,04:31:00,112.520,112.525,112.520,112.525,0
2017/12/19,04:32:00,112.530,112.540,112.530,112.540,0
2017/12/19,04:33:00,112.540,112.555,112.540,112.555,0
2017/12/19,04:34:00,112.555,112.560,112.555,112.560,0
2017/12/19,04:35:00,112.560,112.580,112.555,112.575,0
2017/12/19,04:36:00,112.580,112.580,112.560,112.565,0
2017/12/19,04:37:00,112.565,112.575,112.565,112.570,0
2017/12/19,04:38:00,112.565,112.585,112.565,112.580,0
2017/12/19,04:39:00,112.575,112.585,112.575,112.585,0
2017/12/19,04:40:00,112.580,112.590,112.580,112.585,0
2017/12/19,04:41:00,112.585,112.590,112.580,112.590,0
2017/12/19,04:42:00,112.590,112.595,112.585,112.585,0
2017/12/19,04:43:00,112.585,112.585,112.580,112.580,0
2017/12/19,04:44:00,112.585,112.585,112.580,112.585,0
2017/12/19,04:45:00,112.585,112.590,112.585,112.585,0
2017/12/19,04:46:00,112.585,112.585,112.580,112.580,0
2017/12/19,04:47:00,112.590,112.590,112.590,112.590,0
2017/12/19,04:48:00,112.585,112.585,112.580,112.585,0
2017/12/19,04:49:00,112.585,112.585,112.580,112.580,0
2017/12/19,04:50:00,112.585,112.590,112.580,112.585,0
2017/12/19,04:51:00,112.585,112.590,112.580,112.580,0
2017/12/19,04:52:00,112.585,112.585,112.585,112.585,0
2017/12/19,04:53:00,112.585,112.585,112.580,112.585,0
2017/12/19,04:54:00,112.585,112.585,112.570,112.570,0
2017/12/19,04:55:00,112.570,112.570,112.570,112.570,0
2017/12/19,04:56:00,112.565,112.570,112.560,112.565,0
2017/12/19,04:57:00,112.560,112.560,112.555,112.560,0
2017/12/19,04:58:00,112.560,112.570,112.560,112.565,0
2017/12/19,04:59:00,112.570,112.570,112.555,112.565,0
2017/12/19,05:00:00,112.560,112.575,112.560,112.565,0
2017/12/19,05:01:00,112.560,112.565,112.560,112.560,0
2017/12/19,05:02:00,112.565,112.565,112.555,112.560,0
2017/12/19,05:03:00,112.560,112.560,112.555,112.560,0
2017/12/19,05:04:00,112.560,112.570,112.560,112.570,0
2017/12/19,05:05:00,112.575,112.580,112.570,112.575,0
2017/12/19,05:06:00,112.580,112.580,112.575,112.580,0
2017/12/19,05:07:00,112.580,112.580,112.580,112.580,0
2017/12/19,05:08:00,112.575,112.580,112.570,112.570,0
2017/12/19,05:09:00,112.575,112.580,112.570,112.580,0
2017/12/19,05:10:00,112.575,112.580,112.570,112.570,0
2017/12/19,05:11:00,112.575,112.575,112.570,112.575,0
2017/12/19,05:12:00,112.580,112.580,112.575,112.580,0
2017/12/19,05:13:00,112.580,112.580,112.580,112.580,0
2017/12/19,05:14:00,112.575,112.585,112.575,112.585,0
2017/12/19,05:15:00,112.580,112.600,112.580,112.600,0
2017/12/19,05:16:00,112.600,112.600,112.600,112.600,0
2017/12/19,05:17:00,112.605,112.605,112.600,112.605,0
2017/12/19,05:18:00,112.605,112.615,112.605,112.610,0
2017/12/19,05:19:00,112.605,112.610,112.605,112.605,0
2017/12/19,05:20:00,112.600,112.605,112.600,112.605,0
2017/12/19,05:21:00,112.605,112.615,112.600,112.615,0
2017/12/19,05:22:00,112.610,112.610,112.595,112.595,0
2017/12/19,05:23:00,112.600,112.600,112.595,112.595,0
2017/12/19,05:24:00,112.600,112.600,112.590,112.600,0
2017/12/19,05:25:00,112.595,112.600,112.595,112.595,0
2017/12/19,05:26:00,112.600,112.600,112.580,112.580,0
2017/12/19,05:27:00,112.580,112.585,112.570,112.575,0
2017/12/19,05:28:00,112.570,112.575,112.570,112.575,0
2017/12/19,05:29:00,112.570,112.575,112.570,112.570,0
2017/12/19,05:30:00,112.570,112.570,112.555,112.555,0
2017/12/19,05:31:00,112.560,112.565,112.555,112.560,0
2017/12/19,05:32:00,112.565,112.570,112.565,112.570,0
2017/12/19,05:33:00,112.575,112.580,112.575,112.580,0
2017/12/19,05:34:00,112.580,112.580,112.575,112.580,0
2017/12/19,05:35:00,112.580,112.580,112.580,112.580,0
2017/12/19,05:36:00,112.580,112.580,112.570,112.575,0
2017/12/19,05:37:00,112.580,112.580,112.575,112.575,0
2017/12/19,05:38:00,112.580,112.580,112.575,112.580,0
2017/12/19,05:39:00,112.580,112.580,112.575,112.575,0
2017/12/19,05:40:00,112.580,112.580,112.580,112.580,0
2017/12/19,05:41:00,112.585,112.585,112.585,112.585,0
2017/12/19,05:42:00,112.585,112.585,112.580,112.580,0
2017/12/19,05:43:00,112.585,112.595,112.585,112.595,0
2017/12/19,05:44:00,112.590,112.590,112.575,112.575,0
2017/12/19,05:45:00,112.580,112.590,112.575,112.590,0
2017/12/19,05:46:00,112.595,112.595,112.590,112.590,0
2017/12/19,05:47:00,112.585,112.590,112.575,112.580,0
2017/12/19,05:48:00,112.585,112.585,112.580,112.580,0
2017/12/19,05:49:00,112.585,112.585,112.580,112.580,0
2017/12/19,05:50:00,112.575,112.575,112.570,112.570,0
2017/12/19,05:51:00,112.565,112.565,112.550,112.560,0
2017/12/19,05:52:00,112.560,112.560,112.555,112.560,0
2017/12/19,05:53:00,112.565,112.570,112.550,112.550,0
2017/12/19,05:54:00,112.555,112.555,112.550,112.550,0
2017/12/19,05:55:00,112.555,112.560,112.550,112.550,0
2017/12/19,05:56:00,112.555,112.560,112.550,112.550,0
2017/12/19,05:57:00,112.550,112.560,112.545,112.545,0
2017/12/19,05:58:00,112.550,112.550,112.535,112.550,0
2017/12/19,05:59:00,112.550,112.555,112.550,112.550,0
2017/12/19,06:00:00,112.550,112.575,112.550,112.575,0
2017/12/19,06:01:00,112.580,112.580,112.565,112.565,0
2017/12/19,06:02:00,112.565,112.575,112.565,112.570,0
2017/12/19,06:03:00,112.565,112.570,112.565,112.570,0
2017/12/19,06:04:00,112.570,112.575,112.570,112.575,0
2017/12/19,06:05:00,112.570,112.575,112.570,112.570,0
2017/12/19,06:06:00,112.575,112.580,112.575,112.580,0
2017/12/19,06:07:00,112.575,112.575,112.570,112.570,0
2017/12/19,06:08:00,112.575,112.580,112.575,112.580,0
2017/12/19,06:09:00,112.575,112.575,112.575,112.575,0
2017/12/19,06:10:00,112.565,112.570,112.565,112.565,0
2017/12/19,06:11:00,112.565,112.575,112.565,112.575,0
2017/12/19,06:12:00,112.575,112.575,112.575,112.575,0
2017/12/19,06:13:00,112.580,112.580,112.575,112.575,0
2017/12/19,06:14:00,112.580,112.580,112.575,112.580,0
2017/12/19,06:15:00,112.580,112.580,112.580,112.580,0
2017/12/19,06:16:00,112.575,112.585,112.575,112.585,0
2017/12/19,06:17:00,112.580,112.580,112.580,112.580,0
2017/12/19,06:18:00,112.585,112.585,112.585,112.585,0
2017/12/19,06:19:00,112.575,112.575,112.570,112.575,0
2017/12/19,06:21:00,112.580,112.590,112.580,112.590,0
2017/12/19,06:22:00,112.590,112.590,112.575,112.575,0
2017/12/19,06:25:00,112.585,112.585,112.585,112.585,0
2017/12/19,06:26:00,112.585,112.585,112.585,112.585,0
2017/12/19,06:27:00,112.590,112.590,112.585,112.585,0
2017/12/19,06:30:00,112.590,112.590,112.580,112.580,0
2017/12/19,06:31:00,112.585,112.590,112.580,112.585,0
2017/12/19,06:33:00,112.590,112.600,112.590,112.590,0
2017/12/19,06:34:00,112.580,112.590,112.580,112.580,0
2017/12/19,06:35:00,112.570,112.590,112.570,112.580,0
2017/12/19,06:36:00,112.580,112.590,112.580,112.590,0
2017/12/19,06:37:00,112.580,112.590,112.580,112.585,0
2017/12/19,06:38:00,112.590,112.590,112.585,112.585,0
2017/12/19,06:39:00,112.585,112.585,112.580,112.580,0
2017/12/19,06:40:00,112.580,112.580,112.570,112.570,0
2017/12/19,06:41:00,112.575,112.575,112.560,112.560,0
2017/12/19,06:43:00,112.560,112.560,112.560,112.560,0
2017/12/19,06:44:00,112.565,112.565,112.565,112.565,0
2017/12/19,06:45:00,112.570,112.570,112.570,112.570,0
2017/12/19,06:46:00,112.565,112.565,112.540,112.550,0
2017/12/19,06:47:00,112.540,112.545,112.540,112.545,0
2017/12/19,06:48:00,112.545,112.550,112.545,112.550,0
2017/12/19,06:50:00,112.555,112.560,112.535,112.535,0
2017/12/19,06:51:00,112.545,112.545,112.540,112.540,0
2017/12/19,06:52:00,112.545,112.555,112.540,112.555,0
2017/12/19,06:53:00,112.550,112.560,112.550,112.560,0
2017/12/19,06:54:00,112.560,112.560,112.550,112.550,0
2017/12/19,06:55:00,112.555,112.555,112.550,112.550,0
2017/12/19,06:56:00,112.555,112.560,112.550,112.555,0
2017/12/19,06:57:00,112.560,112.560,112.550,112.550,0
2017/12/19,06:58:00,112.555,112.555,112.555,112.555,0
2017/12/19,06:59:00,112.560,112.565,112.550,112.550,0
2017/12/19,07:05:00,112.560,112.560,112.559,112.560,0
2017/12/19,07:07:00,112.575,112.575,112.550,112.565,0
2017/12/19,07:08:00,112.565,112.565,112.565,112.565,0
2017/12/19,07:09:00,112.561,112.561,112.561,112.561,0
2017/12/19,07:10:00,112.563,112.565,112.563,112.565,0
2017/12/19,07:11:00,112.550,112.575,112.550,112.560,0
2017/12/19,07:13:00,112.570,112.595,112.560,112.595,0
2017/12/19,07:14:00,112.590,112.590,112.590,112.590,0
2017/12/19,07:15:00,112.595,112.595,112.595,112.595,0
2017/12/19,07:17:00,112.590,112.590,112.590,112.590,0
2017/12/19,07:18:00,112.560,112.560,112.560,112.560,0
2017/12/19,07:20:00,112.585,112.585,112.585,112.585,0
2017/12/19,07:22:00,112.560,112.560,112.560,112.560,0
2017/12/19,07:24:00,112.554,112.585,112.550,112.585,0
2017/12/19,07:25:00,112.585,112.585,112.585,112.585,0
2017/12/19,07:26:00,112.580,112.580,112.580,112.580,0
2017/12/19,07:28:00,112.585,112.585,112.585,112.585,0
2017/12/19,07:31:00,112.595,112.595,112.590,112.590,0
2017/12/19,07:34:00,112.577,112.590,112.572,112.590,0
2017/12/19,07:36:00,112.590,112.590,112.590,112.590,0
2017/12/19,07:39:00,112.590,112.590,112.590,112.590,0
2017/12/19,07:41:00,112.572,112.590,112.571,112.590,0
2017/12/19,07:42:00,112.571,112.573,112.571,112.572,0
2017/12/19,07:43:00,112.572,112.590,112.570,112.590,0
2017/12/19,07:44:00,112.582,112.582,112.582,112.582,0
2017/12/19,07:45:00,112.582,112.590,112.581,112.590,0
2017/12/19,07:47:00,112.578,112.583,112.574,112.575,0
2017/12/19,07:48:00,112.576,112.590,112.573,112.590,0
2017/12/19,07:50:00,112.581,112.582,112.580,112.581,0
2017/12/19,07:51:00,112.590,112.590,112.590,112.590,0
2017/12/19,07:52:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:00:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:01:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:03:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:05:00,112.580,112.580,112.570,112.575,0
2017/12/19,08:06:00,112.570,112.570,112.560,112.560,0
2017/12/19,08:09:00,112.560,112.570,112.560,112.570,0
2017/12/19,08:10:00,112.570,112.570,112.570,112.570,0
2017/12/19,08:11:00,112.565,112.565,112.565,112.565,0
2017/12/19,08:12:00,112.570,112.570,112.570,112.570,0
2017/12/19,08:13:00,112.570,112.580,112.570,112.580,0
2017/12/19,08:14:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:15:00,112.570,112.590,112.570,112.590,0
2017/12/19,08:16:00,112.585,112.585,112.560,112.565,0
2017/12/19,08:17:00,112.570,112.570,112.560,112.565,0
2017/12/19,08:18:00,112.560,112.565,112.560,112.565,0
2017/12/19,08:19:00,112.570,112.575,112.570,112.575,0
2017/12/19,08:20:00,112.570,112.575,112.560,112.560,0
2017/12/19,08:23:00,112.565,112.565,112.565,112.565,0
2017/12/19,08:24:00,112.570,112.570,112.570,112.570,0
2017/12/19,08:26:00,112.570,112.575,112.570,112.575,0
2017/12/19,08:27:00,112.575,112.575,112.575,112.575,0
2017/12/19,08:28:00,112.575,112.580,112.575,112.575,0
2017/12/19,08:30:00,112.570,112.570,112.565,112.565,0
2017/12/19,08:31:00,112.570,112.570,112.565,112.565,0
2017/12/19,08:32:00,112.565,112.565,112.560,112.565,0
2017/12/19,08:33:00,112.570,112.580,112.570,112.580,0
2017/12/19,08:34:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:35:00,112.590,112.590,112.585,112.585,0
2017/12/19,08:36:00,112.580,112.580,112.580,112.580,0
2017/12/19,08:42:00,112.575,112.580,112.565,112.570,0
2017/12/19,08:43:00,112.570,112.570,112.565,112.570,0
2017/12/19,08:45:00,112.565,112.565,112.565,112.565,0
2017/12/19,08:46:00,112.570,112.570,112.570,112.570,0
2017/12/19,08:47:00,112.565,112.570,112.565,112.565,0
2017/12/19,08:48:00,112.560,112.570,112.560,112.565,0
2017/12/19,08:49:00,112.570,112.580,112.570,112.575,0
2017/12/19,08:50:00,112.570,112.570,112.560,112.570,0
2017/12/19,08:54:00,112.565,112.565,112.565,112.565,0
2017/12/19,08:55:00,112.565,112.565,112.565,112.565,0
2017/12/19,08:56:00,112.570,112.575,112.565,112.570,0
2017/12/19,08:57:00,112.575,112.575,112.565,112.565,0
2017/12/19,08:58:00,112.560,112.565,112.560,112.565,0
2017/12/19,08:59:00,112.565,112.580,112.565,112.580,0
2017/12/19,09:01:00,112.575,112.605,112.575,112.605,0
2017/12/19,09:02:00,112.600,112.630,112.595,112.630,0
2017/12/19,09:03:00,112.625,112.630,112.620,112.630,0
2017/12/19,09:04:00,112.630,112.630,112.620,112.630,0
2017/12/19,09:05:00,112.640,112.655,112.640,112.645,0
2017/12/19,09:06:00,112.645,112.645,112.635,112.635,0
2017/12/19,09:07:00,112.640,112.645,112.630,112.635,0
2017/12/19,09:08:00,112.630,112.635,112.630,112.635,0
2017/12/19,09:09:00,112.635,112.635,112.615,112.625,0
2017/12/19,09:10:00,112.620,112.620,112.615,112.615,0
2017/12/19,09:11:00,112.610,112.615,112.600,112.610,0
2017/12/19,09:12:00,112.615,112.615,112.600,112.605,0
2017/12/19,09:13:00,112.610,112.615,112.605,112.610,0
2017/12/19,09:14:00,112.615,112.615,112.615,112.615,0
2017/12/19,09:15:00,112.615,112.615,112.610,112.615,0
2017/12/19,09:16:00,112.610,112.610,112.595,112.605,0
2017/12/19,09:17:00,112.600,112.615,112.600,112.610,0
2017/12/19,09:18:00,112.610,112.610,112.605,112.610,0
2017/12/19,09:19:00,112.610,112.610,112.610,112.610,0
2017/12/19,09:21:00,112.610,112.615,112.600,112.615,0
2017/12/19,09:22:00,112.615,112.620,112.610,112.615,0
2017/12/19,09:23:00,112.610,112.615,112.610,112.610,0
2017/12/19,09:24:00,112.615,112.635,112.615,112.615,0
2017/12/19,09:25:00,112.620,112.620,112.620,112.620,0
2017/12/19,09:26:00,112.620,112.620,112.615,112.615,0
2017/12/19,09:28:00,112.615,112.615,112.610,112.610,0
2017/12/19,09:29:00,112.610,112.610,112.610,112.610,0
2017/12/19,09:30:00,112.610,112.610,112.610,112.610,0
2017/12/19,09:31:00,112.610,112.615,112.605,112.610,0
2017/12/19,09:32:00,112.605,112.610,112.605,112.610,0
2017/12/19,09:33:00,112.610,112.610,112.610,112.610,0
2017/12/19,09:34:00,112.611,112.630,112.611,112.630,0
2017/12/19,09:35:00,112.630,112.630,112.615,112.625,0
2017/12/19,09:36:00,112.625,112.630,112.625,112.625,0
2017/12/19,09:37:00,112.620,112.625,112.620,112.620,0
2017/12/19,09:38:00,112.625,112.625,112.620,112.620,0
2017/12/19,09:39:00,112.620,112.625,112.615,112.615,0
2017/12/19,09:40:00,112.620,112.625,112.615,112.615,0
2017/12/19,09:41:00,112.620,112.620,112.615,112.615,0
2017/12/19,09:42:00,112.615,112.620,112.615,112.615,0
2017/12/19,09:43:00,112.620,112.620,112.615,112.615,0
2017/12/19,09:44:00,112.615,112.630,112.615,112.625,0
2017/12/19,09:45:00,112.630,112.630,112.625,112.630,0
2017/12/19,09:46:00,112.625,112.630,112.620,112.630,0
2017/12/19,09:47:00,112.625,112.625,112.625,112.625,0
2017/12/19,09:48:00,112.630,112.635,112.630,112.635,0
2017/12/19,09:49:00,112.635,112.645,112.635,112.640,0
2017/12/19,09:50:00,112.645,112.645,112.635,112.640,0
2017/12/19,09:51:00,112.645,112.655,112.645,112.645,0
2017/12/19,09:52:00,112.645,112.645,112.640,112.640,0
2017/12/19,09:53:00,112.640,112.645,112.635,112.635,0
2017/12/19,09:54:00,112.635,112.635,112.620,112.620,0
2017/12/19,09:55:00,112.620,112.630,112.620,112.630,0
2017/12/19,09:56:00,112.625,112.640,112.620,112.625,0
2017/12/19,09:57:00,112.620,112.620,112.615,112.615,0
2017/12/19,09:58:00,112.610,112.615,112.605,112.605,0
2017/12/19,09:59:00,112.605,112.605,112.605,112.605,0
2017/12/19,10:00:00,112.605,112.605,112.570,112.575,0
2017/12/19,10:01:00,112.580,112.580,112.580,112.580,0
2017/12/19,10:02:00,112.575,112.575,112.570,112.575,0
2017/12/19,10:03:00,112.580,112.585,112.580,112.585,0
2017/12/19,10:04:00,112.590,112.590,112.575,112.575,0
2017/12/19,10:05:00,112.580,112.585,112.580,112.585,0
2017/12/19,10:06:00,112.585,112.585,112.575,112.575,0
2017/12/19,10:07:00,112.575,112.575,112.570,112.575,0
2017/12/19,10:08:00,112.570,112.575,112.570,112.570,0
2017/12/19,10:09:00,112.565,112.580,112.565,112.580,0
2017/12/19,10:10:00,112.580,112.585,112.575,112.575,0
2017/12/19,10:11:00,112.580,112.590,112.575,112.590,0
2017/12/19,10:12:00,112.595,112.605,112.595,112.605,0
2017/12/19,10:13:00,112.600,112.605,112.595,112.595,0
2017/12/19,10:14:00,112.600,112.600,112.595,112.595,0
2017/12/19,10:15:00,112.600,112.600,112.595,112.600,0
2017/12/19,10:16:00,112.600,112.610,112.600,112.605,0
2017/12/19,10:17:00,112.610,112.615,112.610,112.615,0
2017/12/19,10:18:00,112.615,112.615,112.605,112.610,0
2017/12/19,10:19:00,112.605,112.610,112.605,112.610,0
2017/12/19,10:20:00,112.610,112.610,112.610,112.610,0
2017/12/19,10:21:00,112.610,112.610,112.605,112.605,0
2017/12/19,10:22:00,112.610,112.610,112.600,112.600,0
2017/12/19,10:23:00,112.600,112.610,112.600,112.610,0
2017/12/19,10:24:00,112.615,112.630,112.615,112.625,0
2017/12/19,10:25:00,112.625,112.635,112.625,112.635,0
2017/12/19,10:26:00,112.640,112.640,112.640,112.640,0
2017/12/19,10:27:00,112.635,112.635,112.630,112.635,0
2017/12/19,10:28:00,112.640,112.640,112.635,112.635,0
2017/12/19,10:29:00,112.640,112.640,112.635,112.635,0
2017/12/19,10:30:00,112.640,112.640,112.635,112.640,0
2017/12/19,10:31:00,112.635,112.645,112.635,112.640,0
2017/12/19,10:32:00,112.645,112.650,112.635,112.645,0
2017/12/19,10:33:00,112.640,112.640,112.640,112.640,0
2017/12/19,10:34:00,112.640,112.640,112.635,112.640,0
2017/12/19,10:35:00,112.640,112.640,112.640,112.640,0
2017/12/19,10:36:00,112.640,112.640,112.635,112.635,0
2017/12/19,10:37:00,112.630,112.635,112.630,112.630,0
2017/12/19,10:38:00,112.635,112.635,112.625,112.630,0
2017/12/19,10:39:00,112.630,112.635,112.630,112.635,0
2017/12/19,10:40:00,112.635,112.635,112.630,112.630,0
2017/12/19,10:41:00,112.635,112.640,112.630,112.635,0
2017/12/19,10:42:00,112.640,112.645,112.635,112.645,0
2017/12/19,10:43:00,112.640,112.650,112.640,112.650,0
2017/12/19,10:44:00,112.645,112.650,112.645,112.650,0
2017/12/19,10:45:00,112.650,112.650,112.645,112.645,0
2017/12/19,10:46:00,112.645,112.670,112.645,112.660,0
2017/12/19,10:47:00,112.660,112.660,112.650,112.650,0
2017/12/19,10:48:00,112.645,112.645,112.635,112.635,0
2017/12/19,10:49:00,112.635,112.640,112.635,112.635,0
2017/12/19,10:50:00,112.635,112.635,112.630,112.635,0
2017/12/19,10:51:00,112.630,112.630,112.625,112.625,0
2017/12/19,10:52:00,112.630,112.635,112.625,112.630,0
2017/12/19,10:53:00,112.630,112.630,112.630,112.630,0
2017/12/19,10:54:00,112.630,112.635,112.625,112.635,0
2017/12/19,10:55:00,112.630,112.630,112.621,112.630,0
2017/12/19,10:56:00,112.630,112.630,112.630,112.630,0
2017/12/19,10:57:00,112.630,112.630,112.625,112.630,0
2017/12/19,10:58:00,112.630,112.635,112.625,112.630,0
2017/12/19,10:59:00,112.625,112.625,112.625,112.625,0
2017/12/19,11:00:00,112.620,112.625,112.615,112.615,0
2017/12/19,11:01:00,112.615,112.625,112.610,112.625,0
2017/12/19,11:02:00,112.620,112.625,112.620,112.625,0
2017/12/19,11:03:00,112.625,112.625,112.625,112.625,0
2017/12/19,11:04:00,112.620,112.620,112.620,112.620,0
2017/12/19,11:05:00,112.620,112.620,112.615,112.620,0
2017/12/19,11:06:00,112.620,112.625,112.620,112.625,0
2017/12/19,11:07:00,112.620,112.620,112.610,112.610,0
2017/12/19,11:08:00,112.615,112.615,112.605,112.605,0
2017/12/19,11:09:00,112.605,112.605,112.600,112.605,0
2017/12/19,11:10:00,112.605,112.605,112.595,112.600,0
2017/12/19,11:11:00,112.605,112.605,112.595,112.605,0
2017/12/19,11:12:00,112.600,112.605,112.600,112.605,0
2017/12/19,11:13:00,112.605,112.615,112.605,112.615,0
2017/12/19,11:14:00,112.615,112.615,112.610,112.610,0
2017/12/19,11:15:00,112.605,112.605,112.595,112.595,0
2017/12/19,11:16:00,112.600,112.600,112.595,112.600,0
2017/12/19,11:17:00,112.605,112.610,112.600,112.605,0
2017/12/19,11:18:00,112.605,112.615,112.605,112.610,0
2017/12/19,11:19:00,112.605,112.610,112.600,112.605,0
2017/12/19,11:20:00,112.605,112.610,112.600,112.610,0
2017/12/19,11:21:00,112.610,112.610,112.590,112.600,0
2017/12/19,11:22:00,112.595,112.600,112.590,112.600,0
2017/12/19,11:23:00,112.600,112.600,112.595,112.600,0
2017/12/19,11:24:00,112.600,112.605,112.600,112.605,0
2017/12/19,11:25:00,112.600,112.605,112.600,112.600,0
2017/12/19,11:26:00,112.605,112.605,112.600,112.600,0
2017/12/19,11:27:00,112.600,112.620,112.600,112.620,0
2017/12/19,11:28:00,112.615,112.620,112.610,112.620,0
2017/12/19,11:29:00,112.615,112.620,112.615,112.620,0
2017/12/19,11:30:00,112.615,112.615,112.600,112.605,0
2017/12/19,11:31:00,112.605,112.605,112.585,112.595,0
2017/12/19,11:32:00,112.590,112.595,112.590,112.595,0
2017/12/19,11:33:00,112.600,112.600,112.595,112.600,0
2017/12/19,11:34:00,112.595,112.595,112.575,112.595,0
2017/12/19,11:35:00,112.600,112.620,112.600,112.615,0
2017/12/19,11:36:00,112.610,112.620,112.610,112.620,0
2017/12/19,11:37:00,112.625,112.630,112.620,112.630,0
2017/12/19,11:38:00,112.630,112.630,112.620,112.620,0
2017/12/19,11:39:00,112.615,112.615,112.615,112.615,0
2017/12/19,11:40:00,112.610,112.610,112.595,112.595,0
2017/12/19,11:41:00,112.600,112.600,112.585,112.585,0
2017/12/19,11:42:00,112.585,112.590,112.585,112.585,0
2017/12/19,11:43:00,112.585,112.600,112.585,112.590,0
2017/12/19,11:44:00,112.595,112.595,112.590,112.595,0
2017/12/19,11:45:00,112.595,112.595,112.590,112.590,0
2017/12/19,11:46:00,112.595,112.600,112.595,112.600,0
2017/12/19,11:47:00,112.600,112.600,112.590,112.595,0
2017/12/19,11:48:00,112.600,112.610,112.595,112.605,0
2017/12/19,11:49:00,112.605,112.610,112.600,112.600,0
2017/12/19,11:50:00,112.600,112.605,112.600,112.605,0
2017/12/19,11:51:00,112.605,112.610,112.600,112.600,0
2017/12/19,11:52:00,112.600,112.610,112.595,112.610,0
2017/12/19,11:53:00,112.605,112.610,112.605,112.610,0
2017/12/19,11:54:00,112.615,112.615,112.615,112.615,0
2017/12/19,11:55:00,112.610,112.610,112.610,112.610,0
2017/12/19,11:56:00,112.615,112.615,112.610,112.615,0
2017/12/19,11:57:00,112.610,112.615,112.610,112.615,0
2017/12/19,11:58:00,112.610,112.610,112.610,112.610,0
2017/12/19,11:59:00,112.610,112.610,112.610,112.610,0
2017/12/19,12:00:00,112.605,112.610,112.605,112.610,0
2017/12/19,12:01:00,112.605,112.605,112.605,112.605,0
2017/12/19,12:02:00,112.600,112.610,112.600,112.605,0
2017/12/19,12:04:00,112.610,112.610,112.610,112.610,0
2017/12/19,12:05:00,112.605,112.610,112.605,112.605,0
2017/12/19,12:06:00,112.610,112.610,112.610,112.610,0
2017/12/19,12:07:00,112.610,112.610,112.605,112.610,0
2017/12/19,12:08:00,112.610,112.610,112.600,112.605,0
2017/12/19,12:09:00,112.605,112.605,112.605,112.605,0
2017/12/19,12:10:00,112.610,112.610,112.605,112.605,0
2017/12/19,12:11:00,112.610,112.610,112.610,112.610,0
2017/12/19,12:12:00,112.610,112.610,112.610,112.610,0
2017/12/19,12:13:00,112.615,112.620,112.615,112.620,0
2017/12/19,12:14:00,112.620,112.625,112.610,112.625,0
2017/12/19,12:15:00,112.620,112.625,112.620,112.620,0
2017/12/19,12:16:00,112.620,112.620,112.615,112.615,0
2017/12/19,12:17:00,112.610,112.615,112.610,112.615,0
2017/12/19,12:18:00,112.615,112.615,112.615,112.615,0
2017/12/19,12:19:00,112.620,112.620,112.615,112.615,0
2017/12/19,12:20:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:21:00,112.620,112.625,112.620,112.625,0
2017/12/19,12:22:00,112.620,112.625,112.620,112.625,0
2017/12/19,12:23:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:24:00,112.625,112.625,112.615,112.615,0
2017/12/19,12:25:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:28:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:29:00,112.620,112.625,112.620,112.620,0
2017/12/19,12:30:00,112.625,112.625,112.620,112.625,0
2017/12/19,12:32:00,112.620,112.625,112.620,112.625,0
2017/12/19,12:33:00,112.620,112.625,112.620,112.620,0
2017/12/19,12:34:00,112.625,112.625,112.620,112.625,0
2017/12/19,12:35:00,112.620,112.625,112.615,112.620,0
2017/12/19,12:37:00,112.620,112.625,112.620,112.625,0
2017/12/19,12:38:00,112.625,112.625,112.625,112.625,0
2017/12/19,12:39:00,112.620,112.625,112.610,112.610,0
2017/12/19,12:40:00,112.615,112.615,112.615,112.615,0
2017/12/19,12:41:00,112.615,112.625,112.615,112.625,0
2017/12/19,12:42:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:43:00,112.620,112.620,112.615,112.620,0
2017/12/19,12:44:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:45:00,112.625,112.625,112.620,112.620,0
2017/12/19,12:46:00,112.615,112.615,112.615,112.615,0
2017/12/19,12:47:00,112.620,112.620,112.620,112.620,0
2017/12/19,12:48:00,112.620,112.620,112.615,112.620,0
2017/12/19,12:49:00,112.625,112.625,112.625,112.625,0
2017/12/19,12:50:00,112.625,112.625,112.620,112.620,0
2017/12/19,12:51:00,112.625,112.625,112.625,112.625,0
2017/12/19,12:52:00,112.625,112.625,112.625,112.625,0
2017/12/19,12:53:00,112.625,112.625,112.620,112.625,0
2017/12/19,12:54:00,112.630,112.635,112.630,112.635,0
2017/12/19,12:55:00,112.635,112.635,112.630,112.635,0
2017/12/19,12:56:00,112.635,112.645,112.635,112.645,0
2017/12/19,12:57:00,112.645,112.650,112.645,112.645,0
2017/12/19,12:58:00,112.645,112.645,112.640,112.640,0
2017/12/19,12:59:00,112.640,112.640,112.630,112.630,0
2017/12/19,13:00:00,112.635,112.640,112.635,112.635,0
2017/12/19,13:01:00,112.630,112.630,112.620,112.625,0
2017/12/19,13:02:00,112.625,112.625,112.610,112.610,0
2017/12/19,13:03:00,112.615,112.615,112.615,112.615,0
2017/12/19,13:04:00,112.620,112.625,112.620,112.625,0
2017/12/19,13:05:00,112.630,112.635,112.630,112.630,0
2017/12/19,13:06:00,112.630,112.630,112.625,112.630,0
2017/12/19,13:07:00,112.630,112.635,112.630,112.630,0
2017/12/19,13:08:00,112.625,112.630,112.625,112.625,0
2017/12/19,13:09:00,112.630,112.640,112.625,112.625,0
2017/12/19,13:10:00,112.620,112.625,112.620,112.625,0
2017/12/19,13:11:00,112.630,112.630,112.625,112.625,0
2017/12/19,13:12:00,112.625,112.625,112.620,112.625,0
2017/12/19,13:14:00,112.620,112.620,112.620,112.620,0
2017/12/19,13:15:00,112.625,112.625,112.620,112.620,0
2017/12/19,13:16:00,112.620,112.625,112.620,112.620,0
2017/12/19,13:17:00,112.625,112.625,112.625,112.625,0
2017/12/19,13:19:00,112.625,112.640,112.625,112.635,0
2017/12/19,13:20:00,112.630,112.630,112.625,112.625,0
2017/12/19,13:21:00,112.620,112.625,112.620,112.625,0
2017/12/19,13:22:00,112.620,112.630,112.620,112.625,0
2017/12/19,13:23:00,112.630,112.630,112.625,112.630,0
2017/12/19,13:24:00,112.625,112.625,112.625,112.625,0
2017/12/19,13:25:00,112.630,112.630,112.625,112.630,0
2017/12/19,13:26:00,112.635,112.635,112.630,112.635,0
2017/12/19,13:27:00,112.630,112.635,112.630,112.635,0
2017/12/19,13:28:00,112.630,112.630,112.630,112.630,0
2017/12/19,13:29:00,112.635,112.635,112.625,112.635,0
2017/12/19,13:30:00,112.635,112.635,112.630,112.630,0
2017/12/19,13:31:00,112.635,112.635,112.630,112.635,0
2017/12/19,13:32:00,112.635,112.635,112.635,112.635,0
2017/12/19,13:33:00,112.640,112.640,112.635,112.640,0
2017/12/19,13:34:00,112.635,112.640,112.635,112.635,0
2017/12/19,13:36:00,112.640,112.640,112.635,112.635,0
2017/12/19,13:37:00,112.635,112.635,112.630,112.630,0
2017/12/19,13:39:00,112.635,112.635,112.635,112.635,0
2017/12/19,13:41:00,112.630,112.630,112.630,112.630,0
2017/12/19,13:42:00,112.635,112.640,112.635,112.635,0
2017/12/19,13:43:00,112.640,112.650,112.635,112.635,0
2017/12/19,13:44:00,112.640,112.640,112.635,112.635,0
2017/12/19,13:45:00,112.635,112.640,112.635,112.640,0
2017/12/19,13:46:00,112.635,112.640,112.635,112.635,0
2017/12/19,13:48:00,112.640,112.640,112.640,112.640,0
2017/12/19,13:49:00,112.635,112.635,112.630,112.630,0
2017/12/19,13:50:00,112.630,112.630,112.630,112.630,0
2017/12/19,13:52:00,112.630,112.635,112.630,112.635,0
2017/12/19,13:53:00,112.630,112.635,112.630,112.635,0
2017/12/19,13:54:00,112.630,112.635,112.630,112.635,0
2017/12/19,13:55:00,112.630,112.635,112.630,112.635,0
2017/12/19,13:57:00,112.635,112.635,112.635,112.635,0
2017/12/19,13:58:00,112.635,112.640,112.635,112.640,0
2017/12/19,13:59:00,112.635,112.640,112.635,112.635,0
2017/12/19,14:00:00,112.635,112.640,112.630,112.640,0
2017/12/19,14:01:00,112.635,112.635,112.625,112.630,0
2017/12/19,14:03:00,112.635,112.635,112.635,112.635,0
2017/12/19,14:04:00,112.635,112.635,112.635,112.635,0
2017/12/19,14:05:00,112.630,112.630,112.630,112.630,0
2017/12/19,14:06:00,112.630,112.630,112.625,112.625,0
2017/12/19,14:07:00,112.620,112.620,112.595,112.615,0
2017/12/19,14:08:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:09:00,112.615,112.615,112.615,112.615,0
2017/12/19,14:11:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:12:00,112.610,112.615,112.605,112.615,0
2017/12/19,14:13:00,112.620,112.620,112.610,112.615,0
2017/12/19,14:14:00,112.610,112.615,112.605,112.610,0
2017/12/19,14:15:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:16:00,112.610,112.610,112.605,112.610,0
2017/12/19,14:17:00,112.610,112.610,112.610,112.610,0
2017/12/19,14:18:00,112.610,112.610,112.595,112.605,0
2017/12/19,14:19:00,112.605,112.605,112.605,112.605,0
2017/12/19,14:20:00,112.600,112.605,112.600,112.605,0
2017/12/19,14:21:00,112.605,112.610,112.605,112.605,0
2017/12/19,14:22:00,112.610,112.610,112.610,112.610,0
2017/12/19,14:23:00,112.610,112.610,112.610,112.610,0
2017/12/19,14:24:00,112.605,112.610,112.605,112.610,0
2017/12/19,14:25:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:26:00,112.615,112.625,112.615,112.625,0
2017/12/19,14:27:00,112.620,112.625,112.620,112.625,0
2017/12/19,14:28:00,112.625,112.625,112.625,112.625,0
2017/12/19,14:29:00,112.625,112.625,112.620,112.625,0
2017/12/19,14:30:00,112.620,112.625,112.620,112.625,0
2017/12/19,14:31:00,112.625,112.625,112.620,112.625,0
2017/12/19,14:32:00,112.620,112.620,112.615,112.615,0
2017/12/19,14:33:00,112.615,112.620,112.610,112.615,0
2017/12/19,14:34:00,112.610,112.620,112.610,112.620,0
2017/12/19,14:35:00,112.620,112.630,112.615,112.620,0
2017/12/19,14:36:00,112.625,112.625,112.620,112.620,0
2017/12/19,14:37:00,112.620,112.620,112.620,112.620,0
2017/12/19,14:38:00,112.615,112.620,112.615,112.620,0
2017/12/19,14:39:00,112.615,112.620,112.615,112.620,0
2017/12/19,14:40:00,112.620,112.625,112.620,112.620,0
2017/12/19,14:41:00,112.615,112.620,112.610,112.615,0
2017/12/19,14:42:00,112.615,112.615,112.615,112.615,0
2017/12/19,14:44:00,112.620,112.620,112.615,112.615,0
2017/12/19,14:45:00,112.620,112.620,112.615,112.615,0
2017/12/19,14:46:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:47:00,112.610,112.615,112.610,112.615,0
2017/12/19,14:50:00,112.610,112.610,112.605,112.605,0
2017/12/19,14:51:00,112.595,112.605,112.595,112.605,0
2017/12/19,14:52:00,112.605,112.605,112.595,112.595,0
2017/12/19,14:53:00,112.600,112.600,112.595,112.595,0
2017/12/19,14:54:00,112.600,112.600,112.595,112.600,0
2017/12/19,14:55:00,112.595,112.595,112.590,112.590,0
2017/12/19,14:56:00,112.595,112.595,112.580,112.585,0
2017/12/19,14:57:00,112.585,112.595,112.585,112.595,0
2017/12/19,14:58:00,112.600,112.605,112.595,112.600,0
2017/12/19,14:59:00,112.600,112.610,112.595,112.600,0
2017/12/19,15:00:00,112.595,112.600,112.590,112.595,0
2017/12/19,15:01:00,112.595,112.595,112.590,112.590,0
2017/12/19,15:02:00,112.585,112.590,112.580,112.580,0
2017/12/19,15:03:00,112.585,112.590,112.585,112.585,0
2017/12/19,15:04:00,112.585,112.590,112.585,112.590,0
2017/12/19,15:05:00,112.585,112.585,112.580,112.580,0
2017/12/19,15:06:00,112.580,112.580,112.575,112.575,0
2017/12/19,15:07:00,112.570,112.570,112.560,112.560,0
2017/12/19,15:08:00,112.560,112.565,112.555,112.555,0
2017/12/19,15:09:00,112.560,112.565,112.555,112.560,0
2017/12/19,15:10:00,112.560,112.575,112.560,112.575,0
2017/12/19,15:11:00,112.575,112.575,112.555,112.555,0
2017/12/19,15:12:00,112.560,112.565,112.550,112.550,0
2017/12/19,15:13:00,112.555,112.565,112.550,112.555,0
2017/12/19,15:14:00,112.555,112.555,112.545,112.545,0
2017/12/19,15:15:00,112.550,112.550,112.545,112.550,0
2017/12/19,15:16:00,112.550,112.550,112.545,112.550,0
2017/12/19,15:17:00,112.555,112.560,112.550,112.560,0
2017/12/19,15:18:00,112.560,112.565,112.555,112.560,0
2017/12/19,15:19:00,112.560,112.560,112.555,112.555,0
2017/12/19,15:20:00,112.555,112.555,112.540,112.540,0
2017/12/19,15:21:00,112.540,112.550,112.540,112.550,0
2017/12/19,15:22:00,112.545,112.545,112.540,112.540,0
2017/12/19,15:24:00,112.540,112.550,112.540,112.550,0
2017/12/19,15:25:00,112.550,112.560,112.545,112.560,0
2017/12/19,15:26:00,112.560,112.560,112.560,112.560,0
2017/12/19,15:27:00,112.560,112.560,112.555,112.560,0
2017/12/19,15:28:00,112.555,112.560,112.555,112.560,0
2017/12/19,15:29:00,112.560,112.560,112.560,112.560,0
2017/12/19,15:30:00,112.565,112.595,112.565,112.585,0
2017/12/19,15:31:00,112.590,112.595,112.590,112.590,0
2017/12/19,15:32:00,112.585,112.585,112.575,112.585,0
2017/12/19,15:33:00,112.585,112.590,112.580,112.580,0
2017/12/19,15:34:00,112.580,112.590,112.580,112.580,0
2017/12/19,15:35:00,112.585,112.585,112.585,112.585,0
2017/12/19,15:36:00,112.585,112.585,112.570,112.570,0
2017/12/19,15:37:00,112.565,112.565,112.565,112.565,0
2017/12/19,15:38:00,112.560,112.560,112.555,112.560,0
2017/12/19,15:39:00,112.560,112.560,112.560,112.560,0
2017/12/19,15:41:00,112.555,112.555,112.555,112.555,0
2017/12/19,15:42:00,112.550,112.550,112.550,112.550,0
2017/12/19,15:43:00,112.545,112.545,112.540,112.545,0
2017/12/19,15:44:00,112.540,112.545,112.535,112.540,0
2017/12/19,15:45:00,112.540,112.555,112.540,112.550,0
2017/12/19,15:46:00,112.550,112.565,112.545,112.565,0
2017/12/19,15:47:00,112.570,112.570,112.550,112.555,0
2017/12/19,15:48:00,112.560,112.565,112.545,112.550,0
2017/12/19,15:49:00,112.545,112.545,112.540,112.540,0
2017/12/19,15:50:00,112.545,112.545,112.530,112.535,0
2017/12/19,15:51:00,112.535,112.535,112.530,112.530,0
2017/12/19,15:52:00,112.535,112.535,112.530,112.535,0
2017/12/19,15:53:00,112.540,112.545,112.540,112.545,0
2017/12/19,15:54:00,112.540,112.545,112.540,112.545,0
2017/12/19,15:55:00,112.540,112.545,112.540,112.545,0
2017/12/19,15:56:00,112.545,112.565,112.545,112.560,0
2017/12/19,15:58:00,112.555,112.560,112.555,112.560,0
2017/12/19,15:59:00,112.555,112.555,112.550,112.550,0
2017/12/19,16:00:00,112.550,112.555,112.550,112.550,0
2017/12/19,16:01:00,112.545,112.545,112.545,112.545,0
2017/12/19,16:02:00,112.550,112.565,112.545,112.555,0
2017/12/19,16:03:00,112.550,112.550,112.530,112.535,0
2017/12/19,16:04:00,112.535,112.550,112.530,112.545,0
2017/12/19,16:05:00,112.545,112.550,112.535,112.535,0
2017/12/19,16:06:00,112.535,112.535,112.530,112.535,0
2017/12/19,16:07:00,112.540,112.545,112.535,112.535,0
2017/12/19,16:08:00,112.535,112.540,112.525,112.530,0
2017/12/19,16:09:00,112.535,112.545,112.535,112.545,0
2017/12/19,16:10:00,112.545,112.550,112.540,112.545,0
2017/12/19,16:11:00,112.545,112.545,112.545,112.545,0
2017/12/19,16:12:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:13:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:14:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:15:00,112.550,112.560,112.550,112.555,0
2017/12/19,16:16:00,112.550,112.555,112.550,112.550,0
2017/12/19,16:17:00,112.555,112.555,112.530,112.540,0
2017/12/19,16:18:00,112.540,112.545,112.540,112.540,0
2017/12/19,16:19:00,112.540,112.550,112.540,112.550,0
2017/12/19,16:20:00,112.550,112.555,112.550,112.550,0
2017/12/19,16:21:00,112.545,112.550,112.545,112.545,0
2017/12/19,16:22:00,112.535,112.550,112.535,112.550,0
2017/12/19,16:23:00,112.550,112.555,112.545,112.555,0
2017/12/19,16:24:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:25:00,112.545,112.545,112.545,112.545,0
2017/12/19,16:26:00,112.545,112.550,112.545,112.550,0
2017/12/19,16:27:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:28:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:29:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:30:00,112.550,112.570,112.550,112.560,0
2017/12/19,16:31:00,112.560,112.560,112.550,112.555,0
2017/12/19,16:32:00,112.555,112.555,112.545,112.545,0
2017/12/19,16:33:00,112.545,112.565,112.545,112.565,0
2017/12/19,16:34:00,112.565,112.565,112.550,112.555,0
2017/12/19,16:35:00,112.555,112.555,112.545,112.545,0
2017/12/19,16:36:00,112.550,112.565,112.550,112.560,0
2017/12/19,16:37:00,112.555,112.555,112.550,112.550,0
2017/12/19,16:38:00,112.555,112.555,112.555,112.555,0
2017/12/19,16:39:00,112.555,112.565,112.550,112.550,0
2017/12/19,16:40:00,112.550,112.560,112.550,112.550,0
2017/12/19,16:41:00,112.550,112.555,112.545,112.550,0
2017/12/19,16:42:00,112.555,112.555,112.550,112.550,0
2017/12/19,16:43:00,112.545,112.555,112.545,112.550,0
2017/12/19,16:44:00,112.550,112.555,112.550,112.550,0
2017/12/19,16:45:00,112.550,112.550,112.550,112.550,0
2017/12/19,16:46:00,112.555,112.555,112.555,112.555,0
2017/12/19,16:48:00,112.550,112.550,112.545,112.545,0
2017/12/19,16:49:00,112.545,112.545,112.545,112.545,0
2017/12/19,16:50:00,112.545,112.545,112.530,112.535,0
2017/12/19,16:52:00,112.540,112.550,112.535,112.550,0
2017/12/19,16:53:00,112.545,112.545,112.540,112.545,0
2017/12/19,16:54:00,112.550,112.550,112.545,112.550,0
2017/12/19,16:55:00,112.550,112.555,112.550,112.555,0
2017/12/19,16:56:00,112.550,112.550,112.545,112.545,0
2017/12/19,16:57:00,112.550,112.550,112.545,112.545,0
2017/12/19,16:58:00,112.550,112.550,112.545,112.545,0
2017/12/19,16:59:00,112.545,112.545,112.525,112.525,0
2017/12/19,17:00:00,112.530,112.530,112.520,112.525,0
2017/12/19,17:01:00,112.520,112.525,112.520,112.525,0
2017/12/19,17:02:00,112.530,112.535,112.525,112.530,0
2017/12/19,17:03:00,112.530,112.535,112.530,112.535,0
2017/12/19,17:04:00,112.535,112.555,112.535,112.550,0
2017/12/19,17:05:00,112.545,112.565,112.545,112.555,0
2017/12/19,17:06:00,112.560,112.565,112.555,112.560,0
2017/12/19,17:07:00,112.555,112.560,112.540,112.540,0
2017/12/19,17:08:00,112.545,112.565,112.545,112.560,0
2017/12/19,17:09:00,112.555,112.560,112.550,112.550,0
2017/12/19,17:10:00,112.555,112.560,112.550,112.550,0
2017/12/19,17:11:00,112.555,112.560,112.555,112.560,0
2017/12/19,17:12:00,112.555,112.555,112.540,112.545,0
2017/12/19,17:13:00,112.550,112.550,112.545,112.550,0
2017/12/19,17:14:00,112.555,112.555,112.550,112.550,0
2017/12/19,17:15:00,112.555,112.555,112.540,112.550,0
2017/12/19,17:16:00,112.550,112.560,112.550,112.560,0
2017/12/19,17:17:00,112.555,112.560,112.550,112.560,0
2017/12/19,17:18:00,112.560,112.570,112.555,112.560,0
2017/12/19,17:19:00,112.560,112.570,112.560,112.570,0
2017/12/19,17:20:00,112.565,112.580,112.565,112.570,0
2017/12/19,17:21:00,112.570,112.590,112.570,112.585,0
2017/12/19,17:22:00,112.585,112.585,112.575,112.575,0
2017/12/19,17:23:00,112.570,112.580,112.570,112.580,0
2017/12/19,17:24:00,112.580,112.590,112.575,112.590,0
2017/12/19,17:25:00,112.590,112.595,112.575,112.575,0
2017/12/19,17:26:00,112.575,112.575,112.570,112.575,0
2017/12/19,17:27:00,112.580,112.590,112.580,112.585,0
2017/12/19,17:28:00,112.585,112.590,112.585,112.590,0
2017/12/19,17:29:00,112.585,112.590,112.580,112.585,0
2017/12/19,17:30:00,112.590,112.595,112.585,112.595,0
2017/12/19,17:31:00,112.595,112.595,112.590,112.590,0
2017/12/19,17:32:00,112.590,112.595,112.590,112.590,0
2017/12/19,17:33:00,112.590,112.595,112.585,112.595,0
2017/12/19,17:34:00,112.590,112.595,112.590,112.595,0
2017/12/19,17:35:00,112.595,112.600,112.590,112.595,0
2017/12/19,17:36:00,112.595,112.600,112.595,112.595,0
2017/12/19,17:37:00,112.595,112.595,112.580,112.580,0
2017/12/19,17:38:00,112.580,112.580,112.565,112.570,0
2017/12/19,17:39:00,112.570,112.585,112.570,112.580,0
2017/12/19,17:40:00,112.575,112.580,112.575,112.575,0
2017/12/19,17:41:00,112.580,112.605,112.580,112.600,0
2017/12/19,17:42:00,112.605,112.605,112.600,112.605,0
2017/12/19,17:43:00,112.610,112.610,112.590,112.595,0
2017/12/19,17:44:00,112.595,112.595,112.585,112.585,0
2017/12/19,17:45:00,112.585,112.595,112.580,112.585,0
2017/12/19,17:46:00,112.585,112.590,112.585,112.585,0
2017/12/19,17:47:00,112.585,112.585,112.585,112.585,0
2017/12/19,17:48:00,112.580,112.580,112.575,112.580,0
2017/12/19,17:49:00,112.580,112.580,112.575,112.575,0
2017/12/19,17:50:00,112.575,112.580,112.575,112.580,0
2017/12/19,17:51:00,112.575,112.575,112.565,112.575,0
2017/12/19,17:52:00,112.570,112.575,112.565,112.565,0
2017/12/19,17:53:00,112.570,112.570,112.565,112.570,0
2017/12/19,17:54:00,112.565,112.570,112.565,112.570,0
2017/12/19,17:55:00,112.565,112.570,112.565,112.570,0
2017/12/19,17:56:00,112.570,112.580,112.570,112.580,0
2017/12/19,17:57:00,112.575,112.585,112.575,112.585,0
2017/12/19,17:58:00,112.580,112.580,112.570,112.570,0
2017/12/19,17:59:00,112.565,112.570,112.565,112.570,0
2017/12/19,18:00:00,112.565,112.570,112.565,112.565,0
2017/12/19,18:01:00,112.570,112.585,112.565,112.580,0
2017/12/19,18:02:00,112.580,112.580,112.565,112.575,0
2017/12/19,18:03:00,112.570,112.580,112.565,112.575,0
2017/12/19,18:04:00,112.580,112.580,112.570,112.580,0
2017/12/19,18:05:00,112.580,112.590,112.575,112.590,0
2017/12/19,18:06:00,112.585,112.595,112.580,112.595,0
2017/12/19,18:07:00,112.590,112.595,112.565,112.570,0
2017/12/19,18:08:00,112.575,112.585,112.575,112.575,0
2017/12/19,18:09:00,112.580,112.580,112.565,112.570,0
2017/12/19,18:10:00,112.565,112.570,112.565,112.565,0
2017/12/19,18:11:00,112.570,112.575,112.565,112.570,0
2017/12/19,18:12:00,112.565,112.570,112.565,112.565,0
2017/12/19,18:13:00,112.565,112.565,112.555,112.560,0
2017/12/19,18:14:00,112.560,112.560,112.550,112.555,0
2017/12/19,18:15:00,112.555,112.565,112.555,112.565,0
2017/12/19,18:16:00,112.565,112.565,112.555,112.565,0
2017/12/19,18:17:00,112.560,112.575,112.560,112.575,0
2017/12/19,18:18:00,112.575,112.585,112.570,112.585,0
2017/12/19,18:19:00,112.590,112.590,112.585,112.585,0
2017/12/19,18:20:00,112.590,112.590,112.585,112.590,0
2017/12/19,18:21:00,112.585,112.600,112.585,112.600,0
2017/12/19,18:22:00,112.605,112.605,112.590,112.590,0
2017/12/19,18:23:00,112.590,112.595,112.590,112.590,0
2017/12/19,18:24:00,112.595,112.605,112.595,112.605,0
2017/12/19,18:25:00,112.600,112.625,112.600,112.625,0
2017/12/19,18:26:00,112.625,112.625,112.625,112.625,0
2017/12/19,18:27:00,112.620,112.625,112.610,112.610,0
2017/12/19,18:28:00,112.610,112.610,112.605,112.610,0
2017/12/19,18:29:00,112.615,112.615,112.615,112.615,0
2017/12/19,18:30:00,112.620,112.620,112.620,112.620,0
2017/12/19,18:31:00,112.620,112.625,112.620,112.625,0
2017/12/19,18:32:00,112.625,112.640,112.625,112.630,0
2017/12/19,18:33:00,112.635,112.635,112.630,112.630,0
2017/12/19,18:34:00,112.630,112.630,112.615,112.620,0
2017/12/19,18:35:00,112.615,112.620,112.610,112.620,0
2017/12/19,18:36:00,112.620,112.635,112.620,112.635,0
2017/12/19,18:37:00,112.635,112.640,112.620,112.640,0
2017/12/19,18:38:00,112.635,112.640,112.630,112.630,0
2017/12/19,18:39:00,112.625,112.630,112.620,112.620,0
2017/12/19,18:40:00,112.620,112.620,112.620,112.620,0
2017/12/19,18:41:00,112.620,112.630,112.620,112.625,0
2017/12/19,18:42:00,112.630,112.635,112.630,112.635,0
2017/12/19,18:43:00,112.635,112.635,112.620,112.620,0
2017/12/19,18:44:00,112.620,112.630,112.615,112.630,0
2017/12/19,18:45:00,112.625,112.630,112.625,112.630,0
2017/12/19,18:46:00,112.635,112.635,112.615,112.620,0
2017/12/19,18:47:00,112.615,112.630,112.615,112.620,0
2017/12/19,18:48:00,112.625,112.635,112.620,112.635,0
2017/12/19,18:49:00,112.635,112.635,112.630,112.630,0
2017/12/19,18:50:00,112.625,112.630,112.615,112.620,0
2017/12/19,18:51:00,112.620,112.635,112.620,112.630,0
2017/12/19,18:52:00,112.635,112.635,112.630,112.630,0
2017/12/19,18:53:00,112.625,112.625,112.610,112.615,0
2017/12/19,18:54:00,112.615,112.620,112.615,112.620,0
2017/12/19,18:55:00,112.620,112.620,112.620,112.620,0
2017/12/19,18:56:00,112.620,112.625,112.620,112.620,0
2017/12/19,18:57:00,112.620,112.620,112.615,112.615,0
2017/12/19,18:58:00,112.620,112.620,112.620,112.620,0
2017/12/19,18:59:00,112.625,112.625,112.615,112.615,0
2017/12/19,19:00:00,112.615,112.620,112.610,112.620,0
2017/12/19,19:01:00,112.620,112.625,112.605,112.605,0
2017/12/19,19:02:00,112.610,112.610,112.610,112.610,0
2017/12/19,19:03:00,112.605,112.610,112.600,112.610,0
2017/12/19,19:04:00,112.605,112.610,112.605,112.610,0
2017/12/19,19:05:00,112.605,112.610,112.605,112.610,0
2017/12/19,19:06:00,112.610,112.610,112.610,112.610,0
2017/12/19,19:07:00,112.610,112.610,112.610,112.610,0
2017/12/19,19:08:00,112.605,112.610,112.605,112.610,0
2017/12/19,19:09:00,112.605,112.625,112.605,112.620,0
2017/12/19,19:10:00,112.620,112.620,112.620,112.620,0
2017/12/19,19:11:00,112.615,112.620,112.615,112.615,0
2017/12/19,19:12:00,112.615,112.615,112.610,112.615,0
2017/12/19,19:13:00,112.610,112.615,112.610,112.615,0
2017/12/19,19:14:00,112.615,112.625,112.615,112.625,0
2017/12/19,19:15:00,112.620,112.625,112.620,112.625,0
2017/12/19,19:16:00,112.630,112.630,112.625,112.630,0
2017/12/19,19:17:00,112.625,112.630,112.620,112.630,0
2017/12/19,19:18:00,112.625,112.625,112.620,112.625,0
2017/12/19,19:19:00,112.625,112.625,112.620,112.625,0
2017/12/19,19:20:00,112.620,112.625,112.620,112.620,0
2017/12/19,19:21:00,112.621,112.625,112.620,112.625,0
2017/12/19,19:22:00,112.630,112.630,112.630,112.630,0
2017/12/19,19:23:00,112.630,112.635,112.625,112.635,0
2017/12/19,19:24:00,112.640,112.640,112.635,112.640,0
2017/12/19,19:25:00,112.640,112.640,112.630,112.635,0
2017/12/19,19:26:00,112.630,112.635,112.630,112.635,0
2017/12/19,19:27:00,112.635,112.635,112.630,112.635,0
2017/12/19,19:28:00,112.635,112.635,112.630,112.635,0
2017/12/19,19:29:00,112.635,112.635,112.630,112.630,0
2017/12/19,19:30:00,112.635,112.635,112.630,112.635,0
2017/12/19,19:31:00,112.635,112.635,112.635,112.635,0
2017/12/19,19:32:00,112.635,112.640,112.630,112.640,0
2017/12/19,19:33:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:34:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:35:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:36:00,112.640,112.640,112.635,112.640,0
2017/12/19,19:37:00,112.640,112.640,112.630,112.630,0
2017/12/19,19:38:00,112.630,112.635,112.630,112.635,0
2017/12/19,19:39:00,112.635,112.640,112.635,112.640,0
2017/12/19,19:40:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:41:00,112.635,112.640,112.635,112.640,0
2017/12/19,19:42:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:44:00,112.640,112.640,112.635,112.635,0
2017/12/19,19:45:00,112.640,112.640,112.635,112.635,0
2017/12/19,19:46:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:47:00,112.640,112.640,112.640,112.640,0
2017/12/19,19:48:00,112.635,112.640,112.635,112.635,0
2017/12/19,19:49:00,112.635,112.635,112.635,112.635,0
2017/12/19,19:51:00,112.630,112.630,112.615,112.620,0
2017/12/19,19:52:00,112.615,112.620,112.615,112.620,0
2017/12/19,19:53:00,112.625,112.630,112.615,112.615,0
2017/12/19,19:54:00,112.615,112.615,112.615,112.615,0
2017/12/19,19:55:00,112.610,112.615,112.605,112.615,0
2017/12/19,19:56:00,112.615,112.615,112.615,112.615,0
2017/12/19,19:57:00,112.610,112.610,112.610,112.610,0
2017/12/19,19:58:00,112.615,112.615,112.610,112.615,0
2017/12/19,19:59:00,112.610,112.615,112.610,112.610,0
2017/12/19,20:00:00,112.610,112.620,112.610,112.620,0
2017/12/19,20:01:00,112.620,112.620,112.620,112.620,0
2017/12/19,20:02:00,112.615,112.630,112.615,112.630,0
2017/12/19,20:03:00,112.625,112.630,112.625,112.630,0
2017/12/19,20:04:00,112.635,112.635,112.630,112.635,0
2017/12/19,20:05:00,112.640,112.640,112.635,112.640,0
2017/12/19,20:06:00,112.640,112.640,112.635,112.640,0
2017/12/19,20:07:00,112.635,112.635,112.630,112.630,0
2017/12/19,20:08:00,112.630,112.630,112.620,112.620,0
2017/12/19,20:10:00,112.615,112.620,112.615,112.620,0
2017/12/19,20:11:00,112.615,112.620,112.610,112.610,0
2017/12/19,20:13:00,112.605,112.605,112.605,112.605,0
2017/12/19,20:14:00,112.610,112.610,112.605,112.610,0
2017/12/19,20:15:00,112.615,112.615,112.610,112.610,0
2017/12/19,20:16:00,112.605,112.610,112.605,112.605,0
2017/12/19,20:17:00,112.610,112.615,112.605,112.615,0
2017/12/19,20:18:00,112.620,112.625,112.615,112.625,0
2017/12/19,20:19:00,112.625,112.625,112.615,112.625,0
2017/12/19,20:20:00,112.625,112.625,112.615,112.615,0
2017/12/19,20:21:00,112.620,112.620,112.615,112.615,0
2017/12/19,20:24:00,112.620,112.625,112.615,112.625,0
2017/12/19,20:25:00,112.620,112.625,112.616,112.618,0
2017/12/19,20:26:00,112.617,112.618,112.615,112.617,0
2017/12/19,20:27:00,112.618,112.620,112.616,112.620,0
2017/12/19,20:28:00,112.625,112.630,112.620,112.630,0
2017/12/19,20:29:00,112.630,112.630,112.625,112.625,0
2017/12/19,20:30:00,112.620,112.630,112.620,112.630,0
2017/12/19,20:31:00,112.630,112.630,112.620,112.625,0
2017/12/19,20:32:00,112.625,112.625,112.615,112.620,0
2017/12/19,20:33:00,112.615,112.620,112.615,112.615,0
2017/12/19,20:34:00,112.620,112.620,112.615,112.615,0
2017/12/19,20:35:00,112.620,112.625,112.620,112.620,0
2017/12/19,20:36:00,112.615,112.620,112.615,112.615,0
2017/12/19,20:37:00,112.610,112.610,112.605,112.605,0
2017/12/19,20:38:00,112.605,112.605,112.595,112.600,0
2017/12/19,20:39:00,112.600,112.615,112.600,112.615,0
2017/12/19,20:41:00,112.615,112.615,112.615,112.615,0
2017/12/19,20:43:00,112.615,112.615,112.615,112.615,0
2017/12/19,20:45:00,112.610,112.610,112.610,112.610,0
2017/12/19,20:46:00,112.615,112.615,112.610,112.610,0
2017/12/19,20:49:00,112.615,112.615,112.610,112.610,0
2017/12/19,20:50:00,112.605,112.605,112.585,112.590,0
2017/12/19,20:51:00,112.590,112.595,112.590,112.595,0
2017/12/19,20:52:00,112.600,112.605,112.600,112.605,0
2017/12/19,20:53:00,112.605,112.605,112.595,112.595,0
2017/12/19,20:57:00,112.590,112.590,112.585,112.590,0
2017/12/19,20:58:00,112.595,112.600,112.590,112.595,0
2017/12/19,20:59:00,112.590,112.590,112.585,112.585,0
2017/12/19,21:00:00,112.585,112.590,112.585,112.590,0
2017/12/19,21:01:00,112.595,112.595,112.590,112.595,0
2017/12/19,21:02:00,112.590,112.595,112.580,112.595,0
2017/12/19,21:03:00,112.590,112.590,112.585,112.590,0
2017/12/19,21:04:00,112.590,112.595,112.590,112.595,0
2017/12/19,21:05:00,112.595,112.595,112.580,112.585,0
2017/12/19,21:06:00,112.580,112.585,112.565,112.570,0
2017/12/19,21:07:00,112.575,112.575,112.570,112.575,0
2017/12/19,21:08:00,112.570,112.570,112.560,112.560,0
2017/12/19,21:09:00,112.565,112.570,112.560,112.565,0
2017/12/19,21:10:00,112.560,112.565,112.560,112.560,0
2017/12/19,21:11:00,112.565,112.565,112.555,112.555,0
2017/12/19,21:12:00,112.560,112.560,112.555,112.560,0
2017/12/19,21:13:00,112.565,112.575,112.565,112.575,0
2017/12/19,21:14:00,112.570,112.575,112.570,112.575,0
2017/12/19,21:15:00,112.570,112.575,112.570,112.575,0
2017/12/19,21:16:00,112.575,112.575,112.570,112.575,0
2017/12/19,21:17:00,112.570,112.575,112.570,112.575,0
2017/12/19,21:18:00,112.580,112.585,112.575,112.580,0
2017/12/19,21:19:00,112.580,112.580,112.580,112.580,0
2017/12/19,21:20:00,112.575,112.580,112.575,112.580,0
2017/12/19,21:21:00,112.585,112.590,112.585,112.590,0
2017/12/19,21:22:00,112.585,112.590,112.585,112.590,0
2017/12/19,21:23:00,112.590,112.590,112.580,112.585,0
2017/12/19,21:24:00,112.590,112.600,112.585,112.590,0
2017/12/19,21:25:00,112.585,112.585,112.580,112.580,0
2017/12/19,21:26:00,112.575,112.580,112.575,112.575,0
2017/12/19,21:27:00,112.575,112.580,112.575,112.580,0
2017/12/19,21:28:00,112.580,112.585,112.580,112.585,0
2017/12/19,21:29:00,112.590,112.590,112.585,112.590,0
2017/12/19,21:30:00,112.585,112.595,112.585,112.590,0
2017/12/19,21:31:00,112.590,112.595,112.585,112.590,0
2017/12/19,21:32:00,112.590,112.590,112.585,112.590,0
2017/12/19,21:33:00,112.590,112.590,112.590,112.590,0
2017/12/19,21:34:00,112.590,112.605,112.590,112.605,0
2017/12/19,21:35:00,112.605,112.605,112.600,112.600,0
2017/12/19,21:36:00,112.605,112.605,112.600,112.605,0
2017/12/19,21:37:00,112.600,112.600,112.600,112.600,0
2017/12/19,21:38:00,112.595,112.600,112.590,112.595,0
2017/12/19,21:39:00,112.600,112.600,112.595,112.600,0
2017/12/19,21:40:00,112.600,112.605,112.600,112.600,0
2017/12/19,21:42:00,112.605,112.615,112.605,112.605,0
2017/12/19,21:43:00,112.610,112.615,112.610,112.615,0
2017/12/19,21:44:00,112.615,112.630,112.615,112.630,0
2017/12/19,21:45:00,112.635,112.635,112.630,112.630,0
2017/12/19,21:46:00,112.630,112.635,112.630,112.630,0
2017/12/19,21:47:00,112.635,112.635,112.635,112.635,0
2017/12/19,21:48:00,112.635,112.635,112.630,112.630,0
2017/12/19,21:49:00,112.630,112.630,112.630,112.630,0
2017/12/19,21:50:00,112.630,112.637,112.623,112.634,0
2017/12/19,21:51:00,112.634,112.646,112.634,112.641,0
2017/12/19,21:52:00,112.640,112.665,112.640,112.660,0
2017/12/19,21:53:00,112.665,112.670,112.655,112.665,0
2017/12/19,21:54:00,112.665,112.685,112.660,112.685,0
2017/12/19,21:55:00,112.685,112.685,112.670,112.675,0
2017/12/19,21:56:00,112.670,112.680,112.660,112.660,0
2017/12/19,21:57:00,112.665,112.665,112.655,112.655,0
2017/12/19,21:58:00,112.650,112.665,112.650,112.655,0
2017/12/19,21:59:00,112.655,112.655,112.650,112.650,0
2017/12/19,22:00:00,112.650,112.655,112.650,112.650,0
2017/12/19,22:01:00,112.650,112.685,112.650,112.680,0
2017/12/19,22:02:00,112.680,112.685,112.680,112.685,0
2017/12/19,22:03:00,112.685,112.685,112.680,112.680,0
2017/12/19,22:04:00,112.675,112.685,112.665,112.680,0
2017/12/19,22:05:00,112.685,112.685,112.675,112.680,0
2017/12/19,22:06:00,112.685,112.695,112.685,112.695,0
2017/12/19,22:07:00,112.690,112.700,112.685,112.685,0
2017/12/19,22:08:00,112.685,112.685,112.685,112.685,0
2017/12/19,22:09:00,112.685,112.685,112.680,112.685,0
2017/12/19,22:10:00,112.680,112.690,112.675,112.685,0
2017/12/19,22:11:00,112.680,112.690,112.675,112.680,0
2017/12/19,22:12:00,112.685,112.695,112.680,112.695,0
2017/12/19,22:13:00,112.695,112.705,112.690,112.695,0
2017/12/19,22:14:00,112.700,112.705,112.685,112.690,0
2017/12/19,22:15:00,112.680,112.685,112.680,112.680,0
2017/12/19,22:16:00,112.680,112.685,112.680,112.685,0
2017/12/19,22:17:00,112.685,112.690,112.670,112.680,0
2017/12/19,22:18:00,112.690,112.705,112.670,112.705,0
2017/12/19,22:19:00,112.715,112.720,112.715,112.720,0
2017/12/19,22:20:00,112.720,112.740,112.720,112.735,0
2017/12/19,22:21:00,112.730,112.735,112.720,112.720,0
2017/12/19,22:22:00,112.725,112.740,112.720,112.740,0
2017/12/19,22:23:00,112.740,112.740,112.735,112.740,0
2017/12/19,22:24:00,112.735,112.740,112.730,112.730,0
2017/12/19,22:25:00,112.735,112.750,112.725,112.730,0
2017/12/19,22:26:00,112.730,112.740,112.730,112.730,0
2017/12/19,22:27:00,112.725,112.730,112.720,112.720,0
2017/12/19,22:28:00,112.715,112.745,112.715,112.740,0
2017/12/19,22:29:00,112.735,112.735,112.725,112.725,0
2017/12/19,22:30:00,112.730,112.745,112.720,112.745,0
2017/12/19,22:31:00,112.740,112.770,112.735,112.760,0
2017/12/19,22:32:00,112.760,112.780,112.755,112.780,0
2017/12/19,22:33:00,112.780,112.790,112.760,112.775,0
2017/12/19,22:34:00,112.780,112.780,112.760,112.765,0
2017/12/19,22:35:00,112.770,112.770,112.760,112.765,0
2017/12/19,22:36:00,112.760,112.765,112.745,112.745,0
2017/12/19,22:37:00,112.750,112.750,112.740,112.745,0
2017/12/19,22:38:00,112.740,112.750,112.740,112.750,0
2017/12/19,22:39:00,112.745,112.750,112.740,112.740,0
2017/12/19,22:40:00,112.740,112.750,112.735,112.745,0
2017/12/19,22:41:00,112.750,112.765,112.740,112.755,0
2017/12/19,22:42:00,112.750,112.755,112.745,112.750,0
2017/12/19,22:43:00,112.755,112.755,112.745,112.750,0
2017/12/19,22:44:00,112.745,112.750,112.745,112.745,0
2017/12/19,22:45:00,112.750,112.755,112.745,112.750,0
2017/12/19,22:46:00,112.750,112.775,112.750,112.770,0
2017/12/19,22:47:00,112.770,112.770,112.765,112.770,0
2017/12/19,22:48:00,112.770,112.790,112.770,112.775,0
2017/12/19,22:49:00,112.770,112.775,112.765,112.765,0
2017/12/19,22:50:00,112.760,112.785,112.760,112.785,0
2017/12/19,22:51:00,112.785,112.790,112.775,112.780,0
2017/12/19,22:52:00,112.785,112.785,112.775,112.780,0
2017/12/19,22:53:00,112.780,112.790,112.775,112.775,0
2017/12/19,22:54:00,112.780,112.790,112.775,112.780,0
2017/12/19,22:55:00,112.775,112.790,112.775,112.785,0
2017/12/19,22:56:00,112.790,112.800,112.785,112.800,0
2017/12/19,22:57:00,112.805,112.805,112.780,112.790,0
2017/12/19,22:58:00,112.790,112.795,112.780,112.785,0
2017/12/19,22:59:00,112.780,112.790,112.780,112.785,0
2017/12/19,23:00:00,112.785,112.805,112.785,112.800,0
2017/12/19,23:01:00,112.800,112.805,112.795,112.800,0
2017/12/19,23:02:00,112.800,112.800,112.790,112.795,0
2017/12/19,23:03:00,112.800,112.805,112.790,112.790,0
2017/12/19,23:04:00,112.795,112.805,112.790,112.795,0
2017/12/19,23:05:00,112.795,112.810,112.790,112.795,0
2017/12/19,23:06:00,112.795,112.805,112.795,112.795,0
2017/12/19,23:07:00,112.795,112.810,112.790,112.810,0
2017/12/19,23:08:00,112.805,112.805,112.790,112.790,0
2017/12/19,23:09:00,112.785,112.790,112.770,112.770,0
2017/12/19,23:10:00,112.770,112.780,112.770,112.780,0
2017/12/19,23:11:00,112.780,112.790,112.775,112.780,0
2017/12/19,23:12:00,112.775,112.780,112.765,112.780,0
2017/12/19,23:13:00,112.775,112.780,112.770,112.770,0
2017/12/19,23:14:00,112.765,112.780,112.760,112.775,0
2017/12/19,23:15:00,112.780,112.795,112.780,112.790,0
2017/12/19,23:16:00,112.785,112.795,112.780,112.785,0
2017/12/19,23:17:00,112.790,112.790,112.785,112.790,0
2017/12/19,23:18:00,112.785,112.785,112.775,112.780,0
2017/12/19,23:19:00,112.780,112.785,112.775,112.785,0
2017/12/19,23:20:00,112.790,112.790,112.780,112.780,0
2017/12/19,23:21:00,112.785,112.790,112.780,112.785,0
2017/12/19,23:22:00,112.785,112.805,112.785,112.805,0
2017/12/19,23:23:00,112.800,112.800,112.795,112.800,0
2017/12/19,23:24:00,112.805,112.815,112.795,112.810,0
2017/12/19,23:25:00,112.810,112.820,112.810,112.820,0
2017/12/19,23:26:00,112.825,112.830,112.815,112.815,0
2017/12/19,23:27:00,112.820,112.820,112.815,112.820,0
2017/12/19,23:28:00,112.825,112.830,112.820,112.825,0
2017/12/19,23:29:00,112.825,112.855,112.825,112.850,0
2017/12/19,23:30:00,112.850,112.855,112.845,112.845,0
2017/12/19,23:31:00,112.850,112.855,112.840,112.845,0
2017/12/19,23:32:00,112.840,112.845,112.815,112.835,0
2017/12/19,23:33:00,112.840,112.840,112.825,112.830,0
2017/12/19,23:34:00,112.835,112.840,112.820,112.820,0
2017/12/19,23:35:00,112.825,112.830,112.810,112.815,0
2017/12/19,23:36:00,112.810,112.835,112.800,112.830,0
2017/12/19,23:37:00,112.830,112.840,112.825,112.835,0
2017/12/19,23:38:00,112.830,112.840,112.825,112.840,0
2017/12/19,23:39:00,112.840,112.845,112.825,112.830,0
2017/12/19,23:40:00,112.830,112.860,112.830,112.855,0
2017/12/19,23:41:00,112.850,112.850,112.830,112.835,0
2017/12/19,23:42:00,112.830,112.835,112.830,112.830,0
2017/12/19,23:43:00,112.835,112.845,112.820,112.840,0
2017/12/19,23:44:00,112.840,112.855,112.830,112.835,0
2017/12/19,23:45:00,112.830,112.830,112.815,112.830,0
2017/12/19,23:46:00,112.825,112.835,112.815,112.830,0
2017/12/19,23:47:00,112.825,112.825,112.805,112.810,0
2017/12/19,23:48:00,112.800,112.810,112.800,112.805,0
2017/12/19,23:49:00,112.805,112.810,112.770,112.770,0
2017/12/19,23:50:00,112.770,112.780,112.755,112.755,0
2017/12/19,23:51:00,112.755,112.755,112.725,112.735,0
2017/12/19,23:52:00,112.735,112.765,112.730,112.765,0
2017/12/19,23:53:00,112.765,112.775,112.765,112.775,0
2017/12/19,23:54:00,112.770,112.785,112.765,112.765,0
2017/12/19,23:55:00,112.770,112.790,112.770,112.790,0
2017/12/19,23:56:00,112.795,112.795,112.780,112.790,0
2017/12/19,23:57:00,112.795,112.800,112.790,112.795,0
2017/12/19,23:58:00,112.790,112.800,112.785,112.795,0
2017/12/19,23:59:00,112.795,112.810,112.785,112.810,0
2017/12/20,00:00:00,112.805,112.840,112.805,112.820,0
2017/12/20,00:01:00,112.815,112.855,112.805,112.840,0
2017/12/20,00:02:00,112.840,112.855,112.835,112.850,0
2017/12/20,00:03:00,112.845,112.855,112.845,112.845,0
2017/12/20,00:04:00,112.840,112.845,112.825,112.830,0
2017/12/20,00:05:00,112.825,112.835,112.820,112.820,0
2017/12/20,00:06:00,112.825,112.825,112.815,112.815,0
2017/12/20,00:07:00,112.820,112.820,112.810,112.810,0
2017/12/20,00:08:00,112.805,112.805,112.785,112.795,0
2017/12/20,00:09:00,112.800,112.810,112.790,112.800,0
2017/12/20,00:10:00,112.805,112.810,112.780,112.790,0
2017/12/20,00:11:00,112.795,112.810,112.795,112.805,0
2017/12/20,00:12:00,112.805,112.810,112.795,112.805,0
2017/12/20,00:13:00,112.805,112.805,112.785,112.795,0
2017/12/20,00:14:00,112.795,112.810,112.790,112.805,0
2017/12/20,00:15:00,112.800,112.805,112.790,112.800,0
2017/12/20,00:16:00,112.805,112.860,112.805,112.840,0
2017/12/20,00:17:00,112.840,112.860,112.840,112.840,0
2017/12/20,00:18:00,112.840,112.840,112.810,112.815,0
2017/12/20,00:19:00,112.820,112.845,112.815,112.840,0
2017/12/20,00:20:00,112.840,112.855,112.840,112.845,0
2017/12/20,00:21:00,112.850,112.895,112.840,112.880,0
2017/12/20,00:22:00,112.885,112.935,112.885,112.910,0
2017/12/20,00:23:00,112.905,112.930,112.905,112.925,0
2017/12/20,00:24:00,112.930,112.940,112.925,112.935,0
2017/12/20,00:25:00,112.930,112.945,112.925,112.945,0
2017/12/20,00:26:00,112.940,112.950,112.930,112.930,0
2017/12/20,00:27:00,112.935,112.935,112.895,112.900,0
2017/12/20,00:28:00,112.900,112.920,112.900,112.920,0
2017/12/20,00:29:00,112.915,112.920,112.895,112.905,0
2017/12/20,00:30:00,112.910,112.925,112.905,112.925,0
2017/12/20,00:31:00,112.920,112.950,112.920,112.940,0
2017/12/20,00:32:00,112.940,112.940,112.930,112.935,0
2017/12/20,00:33:00,112.930,112.935,112.920,112.935,0
2017/12/20,00:34:00,112.935,112.935,112.915,112.915,0
2017/12/20,00:35:00,112.920,112.930,112.915,112.925,0
2017/12/20,00:36:00,112.920,112.930,112.915,112.920,0
2017/12/20,00:37:00,112.915,112.920,112.915,112.915,0
2017/12/20,00:38:00,112.920,112.920,112.915,112.915,0
2017/12/20,00:39:00,112.920,112.920,112.910,112.920,0
2017/12/20,00:40:00,112.925,112.935,112.920,112.920,0
2017/12/20,00:41:00,112.925,112.930,112.920,112.925,0
2017/12/20,00:42:00,112.925,112.925,112.910,112.915,0
2017/12/20,00:43:00,112.920,112.925,112.890,112.890,0
2017/12/20,00:44:00,112.890,112.890,112.875,112.880,0
2017/12/20,00:45:00,112.890,112.895,112.865,112.880,0
2017/12/20,00:46:00,112.880,112.900,112.875,112.900,0
2017/12/20,00:47:00,112.900,112.900,112.885,112.885,0
2017/12/20,00:48:00,112.885,112.935,112.885,112.930,0
2017/12/20,00:49:00,112.935,112.940,112.925,112.935,0
2017/12/20,00:50:00,112.935,112.940,112.925,112.930,0
2017/12/20,00:51:00,112.935,112.955,112.930,112.950,0
2017/12/20,00:52:00,112.950,112.955,112.945,112.945,0
2017/12/20,00:53:00,112.945,112.955,112.945,112.950,0
2017/12/20,00:54:00,112.945,112.950,112.935,112.945,0
2017/12/20,00:55:00,112.945,112.955,112.935,112.935,0
2017/12/20,00:56:00,112.940,112.945,112.920,112.930,0
2017/12/20,00:57:00,112.930,112.945,112.930,112.940,0
2017/12/20,00:58:00,112.940,112.965,112.940,112.955,0
2017/12/20,00:59:00,112.960,112.980,112.955,112.980,0
2017/12/20,01:00:00,112.980,113.000,112.975,112.995,0
2017/12/20,01:01:00,112.990,113.000,112.985,112.995,0
2017/12/20,01:02:00,113.000,113.000,112.995,113.000,0
2017/12/20,01:03:00,113.000,113.000,112.945,112.970,0
2017/12/20,01:04:00,112.965,112.975,112.960,112.970,0
2017/12/20,01:05:00,112.975,112.995,112.975,112.990,0
2017/12/20,01:06:00,112.995,113.000,112.985,112.995,0
2017/12/20,01:07:00,113.000,113.000,112.980,112.980,0
2017/12/20,01:08:00,112.980,112.980,112.975,112.980,0
2017/12/20,01:09:00,112.975,113.000,112.975,112.995,0
2017/12/20,01:10:00,113.000,113.000,112.990,113.000,0
2017/12/20,01:11:00,113.000,113.000,112.980,112.985,0
2017/12/20,01:12:00,112.990,112.990,112.980,112.980,0
2017/12/20,01:13:00,112.980,112.980,112.970,112.980,0
2017/12/20,01:14:00,112.980,112.990,112.975,112.990,0
2017/12/20,01:15:00,112.990,113.000,112.990,112.995,0
2017/12/20,01:16:00,113.000,113.020,112.985,112.985,0
2017/12/20,01:17:00,112.990,113.005,112.950,112.960,0
2017/12/20,01:18:00,112.960,112.965,112.940,112.950,0
2017/12/20,01:19:00,112.950,112.950,112.940,112.950,0
2017/12/20,01:20:00,112.955,112.975,112.955,112.965,0
2017/12/20,01:21:00,112.965,112.965,112.950,112.965,0
2017/12/20,01:22:00,112.965,112.980,112.965,112.975,0
2017/12/20,01:23:00,112.970,112.980,112.945,112.945,0
2017/12/20,01:24:00,112.950,112.950,112.935,112.945,0
2017/12/20,01:25:00,112.950,112.970,112.945,112.970,0
2017/12/20,01:26:00,112.975,112.985,112.965,112.965,0
2017/12/20,01:27:00,112.975,112.975,112.965,112.970,0
2017/12/20,01:28:00,112.975,112.980,112.965,112.970,0
2017/12/20,01:29:00,112.965,112.975,112.960,112.970,0
2017/12/20,01:30:00,112.970,112.980,112.970,112.975,0
2017/12/20,01:31:00,112.980,112.980,112.975,112.980,0
2017/12/20,01:32:00,112.980,112.990,112.980,112.990,0
2017/12/20,01:33:00,112.985,113.010,112.980,113.005,0
2017/12/20,01:34:00,113.005,113.010,112.995,112.995,0
2017/12/20,01:35:00,113.000,113.030,113.000,113.030,0
2017/12/20,01:36:00,113.030,113.045,113.000,113.025,0
2017/12/20,01:37:00,113.025,113.025,112.995,113.000,0
2017/12/20,01:38:00,112.995,113.010,112.995,113.000,0
2017/12/20,01:39:00,113.000,113.005,112.990,113.005,0
2017/12/20,01:40:00,113.005,113.015,113.005,113.010,0
2017/12/20,01:41:00,113.015,113.015,113.000,113.005,0
2017/12/20,01:42:00,113.010,113.025,113.005,113.025,0
2017/12/20,01:43:00,113.020,113.025,113.015,113.015,0
2017/12/20,01:44:00,113.010,113.015,113.000,113.000,0
2017/12/20,01:45:00,113.000,113.040,112.995,113.035,0
2017/12/20,01:46:00,113.035,113.040,113.005,113.005,0
2017/12/20,01:47:00,113.010,113.030,113.010,113.020,0
2017/12/20,01:48:00,113.020,113.025,113.005,113.005,0
2017/12/20,01:49:00,113.000,113.020,113.000,113.015,0
2017/12/20,01:50:00,113.010,113.035,113.010,113.025,0
2017/12/20,01:51:00,113.025,113.045,113.020,113.035,0
2017/12/20,01:52:00,113.035,113.035,113.020,113.025,0
2017/12/20,01:53:00,113.020,113.025,113.005,113.010,0
2017/12/20,01:54:00,113.005,113.010,113.000,113.010,0
2017/12/20,01:55:00,113.015,113.025,113.005,113.020,0
2017/12/20,01:56:00,113.015,113.025,113.000,113.015,0
2017/12/20,01:57:00,113.020,113.025,113.010,113.025,0
2017/12/20,01:58:00,113.025,113.035,113.015,113.015,0
2017/12/20,01:59:00,113.015,113.015,113.005,113.005,0
2017/12/20,02:00:00,113.005,113.005,112.990,112.995,0
2017/12/20,02:01:00,112.990,113.000,112.980,112.995,0
2017/12/20,02:02:00,112.990,112.990,112.975,112.975,0
2017/12/20,02:03:00,112.970,112.980,112.955,112.960,0
2017/12/20,02:04:00,112.960,112.990,112.960,112.980,0
2017/12/20,02:05:00,112.980,112.985,112.965,112.975,0
2017/12/20,02:06:00,112.980,112.985,112.975,112.980,0
2017/12/20,02:07:00,112.985,112.995,112.985,112.990,0
2017/12/20,02:08:00,112.985,113.025,112.985,113.015,0
2017/12/20,02:09:00,113.010,113.020,113.010,113.015,0
2017/12/20,02:10:00,113.020,113.025,113.015,113.015,0
2017/12/20,02:11:00,113.020,113.025,113.015,113.015,0
2017/12/20,02:12:00,113.020,113.020,113.015,113.015,0
2017/12/20,02:13:00,113.020,113.040,113.020,113.020,0
2017/12/20,02:14:00,113.025,113.040,113.015,113.030,0
2017/12/20,02:15:00,113.030,113.045,113.020,113.045,0
2017/12/20,02:16:00,113.040,113.050,113.040,113.040,0
2017/12/20,02:17:00,113.045,113.060,113.045,113.055,0
2017/12/20,02:18:00,113.055,113.065,113.055,113.060,0
2017/12/20,02:19:00,113.060,113.070,113.055,113.065,0
2017/12/20,02:20:00,113.070,113.070,113.060,113.065,0
2017/12/20,02:21:00,113.070,113.070,113.050,113.055,0
2017/12/20,02:22:00,113.055,113.055,113.045,113.045,0
2017/12/20,02:23:00,113.040,113.050,113.030,113.030,0
2017/12/20,02:24:00,113.030,113.035,113.020,113.025,0
2017/12/20,02:25:00,113.030,113.035,113.025,113.035,0
2017/12/20,02:26:00,113.035,113.040,113.030,113.040,0
2017/12/20,02:27:00,113.045,113.060,113.045,113.060,0
2017/12/20,02:28:00,113.055,113.060,113.055,113.055,0
2017/12/20,02:29:00,113.055,113.060,113.045,113.045,0
2017/12/20,02:30:00,113.045,113.055,113.045,113.055,0
2017/12/20,02:31:00,113.055,113.055,113.035,113.035,0
2017/12/20,02:32:00,113.040,113.050,113.040,113.045,0
2017/12/20,02:33:00,113.050,113.055,113.050,113.050,0
2017/12/20,02:34:00,113.055,113.055,113.040,113.045,0
2017/12/20,02:35:00,113.050,113.060,113.045,113.050,0
2017/12/20,02:36:00,113.050,113.060,113.040,113.055,0
2017/12/20,02:37:00,113.055,113.060,113.050,113.060,0
2017/12/20,02:38:00,113.060,113.065,113.060,113.060,0
2017/12/20,02:39:00,113.055,113.060,113.055,113.055,0
2017/12/20,02:40:00,113.055,113.065,113.055,113.065,0
2017/12/20,02:41:00,113.065,113.065,113.055,113.060,0
2017/12/20,02:42:00,113.060,113.060,113.040,113.045,0
2017/12/20,02:43:00,113.045,113.045,113.035,113.035,0
2017/12/20,02:44:00,113.030,113.040,113.030,113.035,0
2017/12/20,02:45:00,113.040,113.045,113.025,113.030,0
2017/12/20,02:46:00,113.020,113.030,113.015,113.015,0
2017/12/20,02:47:00,113.020,113.030,113.020,113.030,0
2017/12/20,02:48:00,113.025,113.030,113.025,113.030,0
2017/12/20,02:49:00,113.035,113.045,113.035,113.045,0
2017/12/20,02:50:00,113.040,113.045,113.035,113.035,0
2017/12/20,02:51:00,113.040,113.045,113.040,113.040,0
2017/12/20,02:52:00,113.040,113.050,113.040,113.050,0
2017/12/20,02:53:00,113.045,113.060,113.045,113.060,0
2017/12/20,02:54:00,113.055,113.055,113.050,113.050,0
2017/12/20,02:55:00,113.050,113.060,113.040,113.045,0
2017/12/20,02:56:00,113.045,113.045,113.040,113.045,0
2017/12/20,02:57:00,113.050,113.060,113.040,113.055,0
2017/12/20,02:58:00,113.050,113.055,113.040,113.050,0
2017/12/20,02:59:00,113.045,113.055,113.040,113.055,0
2017/12/20,03:00:00,113.050,113.060,113.050,113.050,0
2017/12/20,03:01:00,113.050,113.060,113.040,113.050,0
2017/12/20,03:02:00,113.045,113.045,113.025,113.030,0
2017/12/20,03:03:00,113.025,113.035,113.025,113.030,0
2017/12/20,03:04:00,113.035,113.070,113.030,113.065,0
2017/12/20,03:05:00,113.070,113.080,113.065,113.070,0
2017/12/20,03:06:00,113.070,113.075,113.055,113.060,0
2017/12/20,03:07:00,113.065,113.065,113.050,113.050,0
2017/12/20,03:08:00,113.050,113.060,113.035,113.045,0
2017/12/20,03:09:00,113.050,113.070,113.050,113.065,0
2017/12/20,03:10:00,113.060,113.065,113.045,113.045,0
2017/12/20,03:11:00,113.040,113.045,113.040,113.045,0
2017/12/20,03:12:00,113.045,113.050,113.035,113.040,0
2017/12/20,03:13:00,113.035,113.050,113.035,113.045,0
2017/12/20,03:14:00,113.045,113.050,113.030,113.035,0
2017/12/20,03:15:00,113.035,113.050,113.035,113.045,0
2017/12/20,03:16:00,113.045,113.050,113.040,113.040,0
2017/12/20,03:17:00,113.040,113.050,113.035,113.040,0
2017/12/20,03:18:00,113.035,113.045,113.030,113.030,0
2017/12/20,03:19:00,113.030,113.040,113.030,113.035,0
2017/12/20,03:20:00,113.035,113.035,113.020,113.020,0
2017/12/20,03:21:00,113.020,113.020,112.990,112.990,0
2017/12/20,03:22:00,112.990,113.010,112.990,113.000,0
2017/12/20,03:23:00,112.995,113.005,112.990,112.990,0
2017/12/20,03:24:00,112.995,112.995,112.990,112.995,0
2017/12/20,03:25:00,112.990,112.990,112.985,112.990,0
2017/12/20,03:26:00,112.995,112.995,112.990,112.990,0
2017/12/20,03:27:00,112.995,112.995,112.980,112.985,0
2017/12/20,03:28:00,112.985,112.985,112.975,112.975,0
2017/12/20,03:29:00,112.980,112.985,112.975,112.975,0
2017/12/20,03:30:00,112.975,112.975,112.970,112.970,0
2017/12/20,03:31:00,112.970,112.985,112.970,112.985,0
2017/12/20,03:32:00,112.990,112.995,112.980,112.985,0
2017/12/20,03:33:00,112.980,112.995,112.970,112.990,0
2017/12/20,03:34:00,112.990,112.995,112.980,112.985,0
2017/12/20,03:35:00,112.990,112.990,112.975,112.975,0
2017/12/20,03:36:00,112.975,112.985,112.975,112.980,0
2017/12/20,03:37:00,112.985,112.985,112.980,112.985,0
2017/12/20,03:38:00,112.985,112.985,112.980,112.985,0
2017/12/20,03:40:00,112.980,112.980,112.975,112.975,0
2017/12/20,03:41:00,112.980,112.990,112.980,112.985,0
2017/12/20,03:42:00,112.990,112.990,112.985,112.990,0
2017/12/20,03:44:00,112.985,112.990,112.985,112.985,0
2017/12/20,03:45:00,112.985,112.990,112.985,112.985,0
2017/12/20,03:46:00,112.980,112.990,112.980,112.985,0
2017/12/20,03:47:00,112.980,112.985,112.965,112.970,0
2017/12/20,03:48:00,112.970,112.975,112.960,112.960,0
2017/12/20,03:49:00,112.965,112.970,112.960,112.970,0
2017/12/20,03:50:00,112.965,112.970,112.965,112.970,0
2017/12/20,03:51:00,112.970,112.970,112.970,112.970,0
2017/12/20,03:52:00,112.970,112.970,112.965,112.970,0
2017/12/20,03:53:00,112.970,112.975,112.965,112.965,0
2017/12/20,03:54:00,112.965,112.975,112.965,112.975,0
2017/12/20,03:55:00,112.970,112.975,112.965,112.975,0
2017/12/20,03:56:00,112.970,112.980,112.965,112.970,0
2017/12/20,03:57:00,112.975,112.985,112.970,112.985,0
2017/12/20,03:58:00,112.985,112.990,112.980,112.980,0
2017/12/20,03:59:00,112.975,112.985,112.970,112.975,0
2017/12/20,04:00:00,112.980,112.980,112.975,112.980,0
2017/12/20,04:01:00,112.980,112.990,112.980,112.990,0
2017/12/20,04:02:00,112.990,113.000,112.990,113.000,0
2017/12/20,04:03:00,113.000,113.000,112.995,112.995,0
2017/12/20,04:04:00,112.995,112.995,112.985,112.985,0
2017/12/20,04:05:00,112.990,112.990,112.985,112.990,0
2017/12/20,04:06:00,112.985,112.990,112.985,112.990,0
2017/12/20,04:07:00,112.990,112.990,112.985,112.990,0
2017/12/20,04:08:00,112.990,112.990,112.990,112.990,0
2017/12/20,04:09:00,112.995,112.995,112.990,112.990,0
2017/12/20,04:10:00,112.985,113.000,112.980,112.985,0
2017/12/20,04:11:00,112.990,112.990,112.975,112.975,0
2017/12/20,04:12:00,112.975,112.985,112.975,112.980,0
2017/12/20,04:13:00,112.985,112.985,112.980,112.980,0
2017/12/20,04:14:00,112.985,112.995,112.980,112.990,0
2017/12/20,04:15:00,112.990,112.990,112.985,112.990,0
2017/12/20,04:16:00,112.995,113.005,112.995,113.005,0
2017/12/20,04:17:00,113.000,113.005,112.995,113.005,0
2017/12/20,04:19:00,113.000,113.000,112.985,112.985,0
2017/12/20,04:20:00,112.985,112.990,112.980,112.990,0
2017/12/20,04:21:00,112.990,112.995,112.990,112.990,0
2017/12/20,04:22:00,112.995,112.995,112.985,112.990,0
2017/12/20,04:23:00,112.990,113.005,112.990,113.000,0
2017/12/20,04:24:00,113.000,113.020,113.000,113.020,0
2017/12/20,04:25:00,113.020,113.030,113.020,113.025,0
2017/12/20,04:26:00,113.020,113.025,113.005,113.005,0
2017/12/20,04:27:00,113.010,113.015,113.005,113.010,0
2017/12/20,04:28:00,113.010,113.025,113.010,113.020,0
2017/12/20,04:29:00,113.020,113.020,113.010,113.010,0
2017/12/20,04:30:00,113.015,113.015,112.990,112.995,0
2017/12/20,04:31:00,112.995,113.005,112.995,113.005,0
2017/12/20,04:32:00,113.005,113.015,113.005,113.010,0
2017/12/20,04:33:00,113.015,113.020,113.000,113.005,0
2017/12/20,04:34:00,113.005,113.010,112.990,112.995,0
2017/12/20,04:35:00,112.995,112.995,112.980,112.985,0
2017/12/20,04:36:00,112.980,112.990,112.970,112.985,0
2017/12/20,04:37:00,112.985,112.985,112.980,112.980,0
2017/12/20,04:38:00,112.980,112.990,112.980,112.990,0
2017/12/20,04:39:00,112.990,112.990,112.985,112.985,0
2017/12/20,04:40:00,112.990,112.990,112.980,112.980,0
2017/12/20,04:41:00,112.980,112.980,112.965,112.970,0
2017/12/20,04:42:00,112.970,112.975,112.965,112.970,0
2017/12/20,04:43:00,112.965,112.975,112.960,112.965,0
2017/12/20,04:44:00,112.970,112.975,112.960,112.960,0
2017/12/20,04:45:00,112.965,112.970,112.955,112.960,0
2017/12/20,04:46:00,112.955,112.960,112.950,112.950,0
2017/12/20,04:47:00,112.955,112.955,112.945,112.945,0
2017/12/20,04:48:00,112.950,112.955,112.935,112.940,0
2017/12/20,04:49:00,112.935,112.945,112.935,112.940,0
2017/12/20,04:50:00,112.945,112.950,112.935,112.950,0
2017/12/20,04:51:00,112.950,112.950,112.940,112.945,0
2017/12/20,04:52:00,112.935,112.940,112.930,112.940,0
2017/12/20,04:53:00,112.940,112.940,112.930,112.935,0
2017/12/20,04:54:00,112.930,112.935,112.930,112.930,0
2017/12/20,04:55:00,112.935,112.940,112.920,112.935,0
2017/12/20,04:56:00,112.930,112.940,112.925,112.930,0
2017/12/20,04:57:00,112.930,112.930,112.920,112.930,0
2017/12/20,04:58:00,112.925,112.935,112.925,112.930,0
2017/12/20,04:59:00,112.930,112.940,112.930,112.940,0
2017/12/20,05:00:00,112.940,112.945,112.940,112.945,0
2017/12/20,05:01:00,112.945,112.950,112.940,112.940,0
2017/12/20,05:02:00,112.940,112.940,112.940,112.940,0
2017/12/20,05:03:00,112.940,112.940,112.935,112.935,0
2017/12/20,05:04:00,112.930,112.930,112.930,112.930,0
2017/12/20,05:05:00,112.930,112.940,112.930,112.940,0
2017/12/20,05:06:00,112.935,112.940,112.935,112.935,0
2017/12/20,05:07:00,112.930,112.930,112.925,112.930,0
2017/12/20,05:08:00,112.930,112.935,112.925,112.935,0
2017/12/20,05:09:00,112.935,112.940,112.930,112.940,0
2017/12/20,05:10:00,112.940,112.940,112.930,112.930,0
2017/12/20,05:11:00,112.935,112.940,112.935,112.940,0
2017/12/20,05:12:00,112.940,112.940,112.935,112.935,0
2017/12/20,05:13:00,112.940,112.950,112.940,112.940,0
2017/12/20,05:14:00,112.945,112.950,112.940,112.950,0
2017/12/20,05:15:00,112.950,112.950,112.945,112.945,0
2017/12/20,05:16:00,112.950,112.950,112.930,112.930,0
2017/12/20,05:17:00,112.935,112.935,112.920,112.930,0
2017/12/20,05:18:00,112.930,112.930,112.920,112.920,0
2017/12/20,05:19:00,112.920,112.920,112.915,112.915,0
2017/12/20,05:20:00,112.910,112.915,112.910,112.915,0
2017/12/20,05:21:00,112.920,112.920,112.915,112.915,0
2017/12/20,05:22:00,112.920,112.930,112.915,112.920,0
2017/12/20,05:23:00,112.920,112.920,112.895,112.895,0
2017/12/20,05:24:00,112.895,112.900,112.895,112.895,0
2017/12/20,05:25:00,112.890,112.900,112.885,112.900,0
2017/12/20,05:26:00,112.895,112.900,112.890,112.890,0
2017/12/20,05:27:00,112.885,112.895,112.885,112.890,0
2017/12/20,05:28:00,112.890,112.895,112.880,112.890,0
2017/12/20,05:29:00,112.885,112.890,112.880,112.885,0
2017/12/20,05:30:00,112.880,112.900,112.880,112.900,0
2017/12/20,05:31:00,112.905,112.910,112.900,112.905,0
2017/12/20,05:32:00,112.900,112.900,112.880,112.880,0
2017/12/20,05:33:00,112.885,112.890,112.880,112.885,0
2017/12/20,05:34:00,112.885,112.885,112.885,112.885,0
2017/12/20,05:35:00,112.885,112.900,112.880,112.895,0
2017/12/20,05:36:00,112.890,112.890,112.885,112.885,0
2017/12/20,05:37:00,112.885,112.890,112.880,112.880,0
2017/12/20,05:38:00,112.885,112.885,112.870,112.870,0
2017/12/20,05:39:00,112.875,112.880,112.875,112.875,0
2017/12/20,05:40:00,112.880,112.880,112.860,112.870,0
2017/12/20,05:41:00,112.870,112.880,112.870,112.880,0
2017/12/20,05:42:00,112.875,112.880,112.865,112.870,0
2017/12/20,05:43:00,112.875,112.875,112.865,112.870,0
2017/12/20,05:44:00,112.865,112.870,112.860,112.860,0
2017/12/20,05:45:00,112.860,112.870,112.860,112.865,0
2017/12/20,05:46:00,112.865,112.870,112.860,112.865,0
2017/12/20,05:47:00,112.860,112.860,112.850,112.860,0
2017/12/20,05:48:00,112.865,112.870,112.860,112.865,0
2017/12/20,05:49:00,112.865,112.870,112.860,112.865,0
2017/12/20,05:50:00,112.865,112.870,112.865,112.865,0
2017/12/20,05:51:00,112.870,112.880,112.870,112.875,0
2017/12/20,05:52:00,112.870,112.875,112.865,112.865,0
2017/12/20,05:53:00,112.865,112.870,112.865,112.870,0
2017/12/20,05:54:00,112.870,112.875,112.865,112.865,0
2017/12/20,05:55:00,112.860,112.875,112.850,112.875,0
2017/12/20,05:56:00,112.875,112.875,112.865,112.865,0
2017/12/20,05:57:00,112.860,112.865,112.860,112.860,0
2017/12/20,05:58:00,112.865,112.865,112.855,112.860,0
2017/12/20,05:59:00,112.860,112.870,112.860,112.860,0
2017/12/20,06:00:00,112.865,112.870,112.855,112.865,0
2017/12/20,06:01:00,112.870,112.870,112.865,112.870,0
2017/12/20,06:02:00,112.865,112.865,112.865,112.865,0
2017/12/20,06:03:00,112.865,112.865,112.865,112.865,0
2017/12/20,06:04:00,112.865,112.870,112.865,112.870,0
2017/12/20,06:05:00,112.870,112.870,112.870,112.870,0
2017/12/20,06:06:00,112.870,112.870,112.865,112.865,0
2017/12/20,06:12:00,112.860,112.860,112.860,112.860,0
2017/12/20,06:15:00,112.865,112.865,112.860,112.860,0
2017/12/20,06:16:00,112.865,112.870,112.865,112.870,0
2017/12/20,06:18:00,112.875,112.875,112.875,112.875,0
2017/12/20,06:24:00,112.875,112.875,112.875,112.875,0
2017/12/20,06:26:00,112.880,112.880,112.875,112.875,0
2017/12/20,06:27:00,112.880,112.880,112.880,112.880,0
2017/12/20,06:28:00,112.880,112.890,112.880,112.890,0
2017/12/20,06:29:00,112.890,112.900,112.890,112.900,0
2017/12/20,06:30:00,112.905,112.910,112.900,112.905,0
2017/12/20,06:31:00,112.905,112.910,112.905,112.905,0
2017/12/20,06:32:00,112.910,112.910,112.905,112.905,0
2017/12/20,06:33:00,112.910,112.910,112.850,112.875,0
2017/12/20,06:34:00,112.880,112.880,112.880,112.880,0
2017/12/20,06:35:00,112.885,112.890,112.885,112.890,0
2017/12/20,06:36:00,112.890,112.890,112.880,112.880,0
2017/12/20,06:37:00,112.875,112.875,112.875,112.875,0
2017/12/20,06:38:00,112.875,112.875,112.875,112.875,0
2017/12/20,06:39:00,112.870,112.870,112.865,112.870,0
2017/12/20,06:40:00,112.865,112.875,112.865,112.875,0
2017/12/20,06:41:00,112.870,112.875,112.860,112.860,0
2017/12/20,06:44:00,112.870,112.895,112.870,112.890,0
2017/12/20,06:46:00,112.890,112.900,112.885,112.895,0
2017/12/20,06:47:00,112.900,112.900,112.895,112.895,0
2017/12/20,06:48:00,112.900,112.900,112.895,112.895,0
2017/12/20,06:49:00,112.900,112.900,112.895,112.895,0
2017/12/20,06:50:00,112.900,112.900,112.895,112.895,0
2017/12/20,06:51:00,112.895,112.895,112.890,112.890,0
2017/12/20,06:52:00,112.890,112.890,112.890,112.890,0
2017/12/20,06:53:00,112.895,112.895,112.895,112.895,0
2017/12/20,06:54:00,112.890,112.895,112.890,112.895,0
2017/12/20,06:55:00,112.895,112.895,112.895,112.895,0
2017/12/20,06:56:00,112.890,112.895,112.890,112.895,0
2017/12/20,06:58:00,112.900,112.900,112.900,112.900,0
2017/12/20,06:59:00,112.895,112.895,112.895,112.895,0
2017/12/20,07:05:00,112.890,112.890,112.885,112.885,0
2017/12/20,07:10:00,112.881,112.881,112.881,112.881,0
2017/12/20,07:11:00,112.879,112.885,112.875,112.885,0
2017/12/20,07:12:00,112.885,112.885,112.875,112.875,0
2017/12/20,07:13:00,112.880,112.880,112.875,112.875,0
2017/12/20,07:15:00,112.885,112.885,112.885,112.885,0
2017/12/20,07:16:00,112.890,112.890,112.890,112.890,0
2017/12/20,07:19:00,112.890,112.890,112.885,112.885,0
2017/12/20,07:22:00,112.882,112.885,112.881,112.885,0
2017/12/20,07:26:00,112.880,112.880,112.880,112.880,0
2017/12/20,07:27:00,112.880,112.880,112.880,112.880,0
2017/12/20,07:28:00,112.880,112.880,112.880,112.880,0
2017/12/20,07:29:00,112.875,112.880,112.875,112.880,0
2017/12/20,07:31:00,112.890,112.890,112.890,112.890,0
2017/12/20,07:38:00,112.881,112.890,112.881,112.884,0
2017/12/20,07:42:00,112.880,112.890,112.880,112.890,0
2017/12/20,07:43:00,112.890,112.890,112.890,112.890,0
2017/12/20,07:44:00,112.890,112.890,112.890,112.890,0
2017/12/20,07:45:00,112.890,112.890,112.885,112.885,0
2017/12/20,07:46:00,112.880,112.890,112.880,112.890,0
2017/12/20,07:47:00,112.885,112.885,112.885,112.885,0
2017/12/20,07:49:00,112.885,112.885,112.885,112.885,0
2017/12/20,07:50:00,112.890,112.890,112.885,112.885,0
2017/12/20,07:51:00,112.880,112.880,112.880,112.880,0
2017/12/20,07:52:00,112.880,112.880,112.870,112.870,0
2017/12/20,07:53:00,112.875,112.875,112.870,112.870,0
2017/12/20,07:57:00,112.870,112.870,112.865,112.870,0
2017/12/20,07:58:00,112.870,112.870,112.865,112.865,0
2017/12/20,07:59:00,112.870,112.870,112.860,112.865,0
2017/12/20,08:00:00,112.870,112.870,112.870,112.870,0
2017/12/20,08:01:00,112.870,112.870,112.870,112.870,0
2017/12/20,08:04:00,112.875,112.890,112.870,112.885,0
2017/12/20,08:05:00,112.885,112.890,112.880,112.880,0
2017/12/20,08:07:00,112.870,112.880,112.860,112.875,0
2017/12/20,08:08:00,112.870,112.885,112.870,112.885,0
2017/12/20,08:09:00,112.885,112.885,112.870,112.880,0
2017/12/20,08:10:00,112.880,112.880,112.880,112.880,0
2017/12/20,08:11:00,112.885,112.900,112.885,112.890,0
2017/12/20,08:12:00,112.880,112.890,112.880,112.890,0
2017/12/20,08:13:00,112.890,112.890,112.880,112.880,0
2017/12/20,08:14:00,112.885,112.900,112.885,112.890,0
2017/12/20,08:15:00,112.880,112.895,112.880,112.895,0
2017/12/20,08:16:00,112.890,112.890,112.880,112.890,0
2017/12/20,08:17:00,112.885,112.885,112.860,112.880,0
2017/12/20,08:18:00,112.880,112.880,112.850,112.870,0
2017/12/20,08:19:00,112.870,112.870,112.860,112.860,0
2017/12/20,08:22:00,112.865,112.880,112.865,112.875,0
2017/12/20,08:23:00,112.880,112.880,112.880,112.880,0
2017/12/20,08:26:00,112.885,112.890,112.885,112.885,0
2017/12/20,08:27:00,112.890,112.890,112.890,112.890,0
2017/12/20,08:28:00,112.890,112.900,112.890,112.895,0
2017/12/20,08:30:00,112.890,112.890,112.890,112.890,0
2017/12/20,08:31:00,112.885,112.885,112.875,112.875,0
2017/12/20,08:32:00,112.875,112.880,112.875,112.880,0
2017/12/20,08:33:00,112.885,112.900,112.885,112.890,0
2017/12/20,08:34:00,112.890,112.900,112.890,112.900,0
2017/12/20,08:35:00,112.895,112.895,112.895,112.895,0
2017/12/20,08:36:00,112.900,112.900,112.895,112.900,0
2017/12/20,08:40:00,112.900,112.900,112.900,112.900,0
2017/12/20,08:41:00,112.905,112.905,112.900,112.900,0
2017/12/20,08:42:00,112.905,112.905,112.905,112.905,0
2017/12/20,08:43:00,112.910,112.910,112.905,112.905,0
2017/12/20,08:44:00,112.900,112.900,112.900,112.900,0
2017/12/20,08:46:00,112.895,112.895,112.890,112.895,0
2017/12/20,08:47:00,112.900,112.905,112.900,112.905,0
2017/12/20,08:48:00,112.910,112.910,112.905,112.905,0
2017/12/20,08:49:00,112.910,112.940,112.910,112.935,0
2017/12/20,08:50:00,112.935,112.950,112.930,112.930,0
2017/12/20,08:51:00,112.940,112.950,112.930,112.945,0
2017/12/20,08:52:00,112.940,112.940,112.940,112.940,0
2017/12/20,08:53:00,112.945,112.945,112.930,112.940,0
2017/12/20,08:54:00,112.945,112.945,112.945,112.945,0
2017/12/20,08:55:00,112.955,112.975,112.950,112.965,0
2017/12/20,08:56:00,112.970,112.975,112.950,112.975,0
2017/12/20,08:57:00,112.975,112.975,112.955,112.955,0
2017/12/20,08:58:00,112.960,112.995,112.960,112.990,0
2017/12/20,08:59:00,112.990,113.000,112.990,112.990,0
2017/12/20,09:00:00,112.990,113.015,112.985,113.015,0
2017/12/20,09:01:00,113.010,113.020,113.005,113.020,0
2017/12/20,09:02:00,113.015,113.015,113.000,113.000,0
2017/12/20,09:03:00,112.995,113.005,112.990,113.005,0
2017/12/20,09:04:00,113.000,113.005,113.000,113.000,0
2017/12/20,09:05:00,112.995,113.000,112.985,112.990,0
2017/12/20,09:06:00,112.990,112.990,112.980,112.980,0
2017/12/20,09:07:00,112.980,112.990,112.975,112.990,0
2017/12/20,09:08:00,112.995,113.010,112.995,113.000,0
2017/12/20,09:09:00,113.005,113.005,112.995,112.995,0
2017/12/20,09:10:00,113.000,113.000,112.990,112.995,0
2017/12/20,09:11:00,113.000,113.000,112.990,112.990,0
2017/12/20,09:12:00,113.000,113.005,112.990,112.990,0
2017/12/20,09:13:00,112.990,112.990,112.985,112.990,0
2017/12/20,09:14:00,112.985,112.990,112.980,112.980,0
2017/12/20,09:15:00,112.985,113.000,112.985,112.995,0
2017/12/20,09:16:00,112.995,112.995,112.985,112.990,0
2017/12/20,09:17:00,112.985,112.990,112.985,112.990,0
2017/12/20,09:18:00,112.990,113.000,112.975,112.985,0
2017/12/20,09:19:00,112.985,112.990,112.985,112.990,0
2017/12/20,09:20:00,112.990,112.990,112.985,112.985,0
2017/12/20,09:21:00,112.985,112.990,112.985,112.990,0
2017/12/20,09:22:00,112.985,112.985,112.980,112.985,0
2017/12/20,09:23:00,112.980,112.985,112.980,112.980,0
2017/12/20,09:24:00,112.985,112.990,112.980,112.990,0
2017/12/20,09:25:00,112.985,113.000,112.985,112.990,0
2017/12/20,09:26:00,112.995,112.995,112.980,112.980,0
2017/12/20,09:27:00,112.985,112.985,112.985,112.985,0
2017/12/20,09:28:00,112.980,112.980,112.980,112.980,0
2017/12/20,09:29:00,112.980,112.980,112.975,112.975,0
2017/12/20,09:30:00,112.975,112.975,112.960,112.965,0
2017/12/20,09:31:00,112.965,112.970,112.965,112.970,0
2017/12/20,09:32:00,112.975,112.975,112.970,112.975,0
2017/12/20,09:33:00,112.970,112.980,112.970,112.980,0
2017/12/20,09:34:00,112.980,112.985,112.980,112.985,0
2017/12/20,09:35:00,112.990,112.990,112.990,112.990,0
2017/12/20,09:36:00,112.985,112.990,112.985,112.990,0
2017/12/20,09:37:00,112.990,112.990,112.990,112.990,0
2017/12/20,09:38:00,112.990,113.000,112.990,113.000,0
2017/12/20,09:39:00,112.995,113.000,112.985,112.985,0
2017/12/20,09:40:00,112.980,112.980,112.965,112.975,0
2017/12/20,09:41:00,112.975,112.990,112.970,112.990,0
2017/12/20,09:42:00,112.990,112.990,112.980,112.980,0
2017/12/20,09:43:00,112.980,113.005,112.980,113.005,0
2017/12/20,09:44:00,113.005,113.005,112.995,112.995,0
2017/12/20,09:45:00,112.990,113.000,112.990,113.000,0
2017/12/20,09:46:00,113.005,113.005,112.995,112.995,0
2017/12/20,09:47:00,113.000,113.005,112.995,112.995,0
2017/12/20,09:48:00,113.000,113.000,112.990,112.995,0
2017/12/20,09:49:00,112.990,112.990,112.990,112.990,0
2017/12/20,09:50:00,112.985,112.990,112.975,112.980,0
2017/12/20,09:51:00,112.980,112.980,112.975,112.980,0
2017/12/20,09:52:00,112.980,112.980,112.965,112.970,0
2017/12/20,09:53:00,112.975,112.990,112.970,112.990,0
2017/12/20,09:54:00,112.985,112.985,112.975,112.975,0
2017/12/20,09:55:00,112.970,112.970,112.955,112.970,0
2017/12/20,09:56:00,112.965,112.970,112.945,112.955,0
2017/12/20,09:57:00,112.950,112.955,112.940,112.940,0
2017/12/20,09:58:00,112.945,112.960,112.940,112.950,0
2017/12/20,09:59:00,112.960,112.960,112.955,112.960,0
2017/12/20,10:00:00,112.955,112.955,112.930,112.935,0
2017/12/20,10:01:00,112.935,112.940,112.930,112.935,0
2017/12/20,10:02:00,112.935,112.940,112.935,112.940,0
2017/12/20,10:03:00,112.940,112.940,112.935,112.935,0
2017/12/20,10:04:00,112.940,112.940,112.925,112.930,0
2017/12/20,10:05:00,112.930,112.935,112.930,112.930,0
2017/12/20,10:06:00,112.935,112.940,112.930,112.930,0
2017/12/20,10:07:00,112.930,112.935,112.920,112.925,0
2017/12/20,10:08:00,112.930,112.930,112.920,112.920,0
2017/12/20,10:09:00,112.915,112.925,112.910,112.920,0
2017/12/20,10:10:00,112.920,112.925,112.920,112.920,0
2017/12/20,10:11:00,112.925,112.925,112.920,112.920,0
2017/12/20,10:12:00,112.925,112.930,112.920,112.920,0
2017/12/20,10:13:00,112.925,112.930,112.920,112.930,0
2017/12/20,10:14:00,112.925,112.930,112.920,112.920,0
2017/12/20,10:15:00,112.925,112.930,112.920,112.930,0
2017/12/20,10:16:00,112.920,112.930,112.920,112.925,0
2017/12/20,10:17:00,112.925,112.925,112.925,112.925,0
2017/12/20,10:18:00,112.930,112.930,112.930,112.930,0
2017/12/20,10:19:00,112.930,112.930,112.930,112.930,0
2017/12/20,10:20:00,112.935,112.935,112.930,112.935,0
2017/12/20,10:21:00,112.935,112.935,112.925,112.930,0
2017/12/20,10:22:00,112.935,112.940,112.930,112.930,0
2017/12/20,10:23:00,112.935,112.940,112.930,112.935,0
2017/12/20,10:24:00,112.940,112.940,112.935,112.940,0
2017/12/20,10:25:00,112.940,112.940,112.930,112.935,0
2017/12/20,10:26:00,112.935,112.935,112.930,112.935,0
2017/12/20,10:27:00,112.935,112.940,112.935,112.935,0
2017/12/20,10:28:00,112.940,112.940,112.925,112.925,0
2017/12/20,10:29:00,112.925,112.925,112.900,112.905,0
2017/12/20,10:30:00,112.905,112.935,112.900,112.930,0
2017/12/20,10:31:00,112.935,112.945,112.935,112.945,0
2017/12/20,10:32:00,112.945,112.945,112.930,112.945,0
2017/12/20,10:33:00,112.945,112.950,112.940,112.945,0
2017/12/20,10:34:00,112.945,112.970,112.945,112.955,0
2017/12/20,10:35:00,112.955,112.960,112.955,112.960,0
2017/12/20,10:36:00,112.960,112.960,112.950,112.950,0
2017/12/20,10:37:00,112.955,112.955,112.950,112.955,0
2017/12/20,10:38:00,112.955,112.955,112.950,112.950,0
2017/12/20,10:39:00,112.955,112.955,112.950,112.950,0
2017/12/20,10:40:00,112.955,112.955,112.940,112.940,0
2017/12/20,10:41:00,112.945,112.950,112.940,112.940,0
2017/12/20,10:42:00,112.945,112.950,112.940,112.940,0
2017/12/20,10:43:00,112.945,112.945,112.925,112.930,0
2017/12/20,10:44:00,112.930,112.930,112.925,112.930,0
2017/12/20,10:45:00,112.935,112.940,112.930,112.940,0
2017/12/20,10:46:00,112.935,112.940,112.925,112.925,0
2017/12/20,10:47:00,112.920,112.935,112.920,112.930,0
2017/12/20,10:48:00,112.930,112.935,112.920,112.920,0
2017/12/20,10:49:00,112.920,112.920,112.900,112.900,0
2017/12/20,10:50:00,112.900,112.900,112.880,112.895,0
2017/12/20,10:51:00,112.890,112.895,112.890,112.895,0
2017/12/20,10:52:00,112.890,112.895,112.885,112.890,0
2017/12/20,10:53:00,112.895,112.895,112.895,112.895,0
2017/12/20,10:54:00,112.895,112.895,112.890,112.890,0
2017/12/20,10:55:00,112.885,112.895,112.885,112.895,0
2017/12/20,10:56:00,112.895,112.905,112.895,112.900,0
2017/12/20,10:57:00,112.895,112.905,112.895,112.905,0
2017/12/20,10:58:00,112.905,112.915,112.905,112.910,0
2017/12/20,10:59:00,112.905,112.915,112.905,112.910,0
2017/12/20,11:00:00,112.905,112.910,112.905,112.910,0
2017/12/20,11:01:00,112.905,112.905,112.895,112.895,0
2017/12/20,11:02:00,112.890,112.890,112.890,112.890,0
2017/12/20,11:03:00,112.890,112.895,112.890,112.895,0
2017/12/20,11:04:00,112.890,112.895,112.890,112.890,0
2017/12/20,11:05:00,112.895,112.895,112.885,112.890,0
2017/12/20,11:06:00,112.890,112.895,112.880,112.885,0
2017/12/20,11:07:00,112.885,112.890,112.880,112.885,0
2017/12/20,11:08:00,112.885,112.895,112.885,112.895,0
2017/12/20,11:09:00,112.895,112.895,112.890,112.895,0
2017/12/20,11:10:00,112.890,112.890,112.880,112.885,0
2017/12/20,11:11:00,112.890,112.895,112.890,112.895,0
2017/12/20,11:12:00,112.890,112.890,112.880,112.880,0
2017/12/20,11:13:00,112.880,112.880,112.860,112.870,0
2017/12/20,11:14:00,112.870,112.880,112.865,112.880,0
2017/12/20,11:15:00,112.880,112.885,112.880,112.885,0
2017/12/20,11:16:00,112.890,112.900,112.890,112.895,0
2017/12/20,11:17:00,112.900,112.900,112.895,112.900,0
2017/12/20,11:18:00,112.900,112.905,112.900,112.900,0
2017/12/20,11:19:00,112.900,112.900,112.900,112.900,0
2017/12/20,11:20:00,112.900,112.901,112.900,112.900,0
2017/12/20,11:21:00,112.900,112.900,112.900,112.900,0
2017/12/20,11:22:00,112.905,112.915,112.905,112.910,0
2017/12/20,11:23:00,112.915,112.915,112.900,112.900,0
2017/12/20,11:24:00,112.900,112.900,112.890,112.900,0
2017/12/20,11:26:00,112.895,112.900,112.895,112.895,0
2017/12/20,11:27:00,112.895,112.895,112.890,112.890,0
2017/12/20,11:28:00,112.895,112.895,112.895,112.895,0
2017/12/20,11:29:00,112.890,112.900,112.890,112.900,0
2017/12/20,11:30:00,112.900,112.900,112.900,112.900,0
2017/12/20,11:31:00,112.905,112.925,112.905,112.915,0
2017/12/20,11:32:00,112.920,112.925,112.915,112.920,0
2017/12/20,11:33:00,112.920,112.925,112.920,112.920,0
2017/12/20,11:34:00,112.925,112.925,112.920,112.920,0
2017/12/20,11:35:00,112.915,112.920,112.915,112.920,0
2017/12/20,11:36:00,112.915,112.920,112.915,112.915,0
2017/12/20,11:37:00,112.915,112.915,112.910,112.915,0
2017/12/20,11:39:00,112.910,112.915,112.910,112.915,0
2017/12/20,11:41:00,112.910,112.915,112.905,112.905,0
2017/12/20,11:42:00,112.905,112.910,112.900,112.910,0
2017/12/20,11:43:00,112.915,112.930,112.915,112.925,0
2017/12/20,11:44:00,112.925,112.930,112.925,112.930,0
2017/12/20,11:45:00,112.935,112.945,112.930,112.940,0
2017/12/20,11:46:00,112.940,112.955,112.940,112.955,0
2017/12/20,11:47:00,112.955,112.955,112.945,112.945,0
2017/12/20,11:48:00,112.945,112.955,112.945,112.950,0
2017/12/20,11:49:00,112.945,112.950,112.945,112.950,0
2017/12/20,11:50:00,112.945,112.945,112.940,112.945,0
2017/12/20,11:51:00,112.940,112.955,112.940,112.955,0
2017/12/20,11:52:00,112.950,112.950,112.950,112.950,0
2017/12/20,11:53:00,112.955,112.955,112.950,112.955,0
2017/12/20,11:54:00,112.950,112.955,112.950,112.950,0
2017/12/20,11:55:00,112.950,112.950,112.950,112.950,0
2017/12/20,11:56:00,112.955,112.955,112.955,112.955,0
2017/12/20,11:57:00,112.950,112.950,112.950,112.950,0
2017/12/20,11:58:00,112.950,112.955,112.950,112.950,0
2017/12/20,11:59:00,112.955,112.955,112.950,112.950,0
2017/12/20,12:00:00,112.945,112.945,112.940,112.940,0
2017/12/20,12:01:00,112.935,112.945,112.935,112.940,0
2017/12/20,12:02:00,112.945,112.950,112.945,112.945,0
2017/12/20,12:03:00,112.940,112.940,112.925,112.930,0
2017/12/20,12:04:00,112.930,112.930,112.930,112.930,0
2017/12/20,12:05:00,112.930,112.930,112.930,112.930,0
2017/12/20,12:06:00,112.935,112.950,112.935,112.945,0
2017/12/20,12:07:00,112.945,112.950,112.940,112.945,0
2017/12/20,12:08:00,112.945,112.950,112.945,112.945,0
2017/12/20,12:09:00,112.945,112.950,112.940,112.945,0
2017/12/20,12:10:00,112.950,112.950,112.945,112.945,0
2017/12/20,12:11:00,112.945,112.950,112.945,112.950,0
2017/12/20,12:12:00,112.950,112.960,112.950,112.950,0
2017/12/20,12:13:00,112.955,112.955,112.950,112.950,0
2017/12/20,12:14:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:15:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:16:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:17:00,112.950,112.950,112.950,112.950,0
2017/12/20,12:18:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:19:00,112.960,112.960,112.950,112.950,0
2017/12/20,12:20:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:21:00,112.950,112.955,112.950,112.955,0
2017/12/20,12:22:00,112.950,112.950,112.950,112.950,0
2017/12/20,12:23:00,112.950,112.950,112.945,112.950,0
2017/12/20,12:24:00,112.950,112.950,112.950,112.950,0
2017/12/20,12:25:00,112.950,112.950,112.950,112.950,0
2017/12/20,12:26:00,112.950,112.955,112.950,112.955,0
2017/12/20,12:27:00,112.955,112.955,112.945,112.955,0
2017/12/20,12:28:00,112.950,112.955,112.950,112.955,0
2017/12/20,12:29:00,112.950,112.955,112.950,112.950,0
2017/12/20,12:31:00,112.950,112.950,112.945,112.950,0
2017/12/20,12:32:00,112.955,112.960,112.955,112.960,0
2017/12/20,12:33:00,112.960,112.960,112.955,112.960,0
2017/12/20,12:34:00,112.960,112.960,112.960,112.960,0
2017/12/20,12:35:00,112.965,112.965,112.955,112.960,0
2017/12/20,12:36:00,112.955,112.960,112.950,112.955,0
2017/12/20,12:37:00,112.955,112.955,112.950,112.950,0
2017/12/20,12:38:00,112.950,112.955,112.950,112.955,0
2017/12/20,12:39:00,112.960,112.965,112.955,112.955,0
2017/12/20,12:40:00,112.960,112.960,112.960,112.960,0
2017/12/20,12:41:00,112.955,112.960,112.955,112.960,0
2017/12/20,12:42:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:43:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:44:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:45:00,112.955,112.955,112.950,112.955,0
2017/12/20,12:46:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:47:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:48:00,112.960,112.965,112.955,112.960,0
2017/12/20,12:49:00,112.960,112.960,112.960,112.960,0
2017/12/20,12:50:00,112.960,112.960,112.960,112.960,0
2017/12/20,12:51:00,112.955,112.960,112.955,112.955,0
2017/12/20,12:52:00,112.955,112.955,112.945,112.950,0
2017/12/20,12:53:00,112.945,112.950,112.945,112.945,0
2017/12/20,12:54:00,112.950,112.955,112.950,112.955,0
2017/12/20,12:55:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:56:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:57:00,112.955,112.955,112.955,112.955,0
2017/12/20,12:59:00,112.955,112.955,112.945,112.945,0
2017/12/20,13:00:00,112.950,112.955,112.945,112.955,0
2017/12/20,13:01:00,112.950,112.955,112.940,112.940,0
2017/12/20,13:02:00,112.945,112.945,112.940,112.945,0
2017/12/20,13:03:00,112.940,112.945,112.935,112.940,0
2017/12/20,13:04:00,112.940,112.940,112.940,112.940,0
2017/12/20,13:06:00,112.940,112.950,112.940,112.940,0
2017/12/20,13:07:00,112.940,112.950,112.940,112.940,0
2017/12/20,13:08:00,112.940,112.950,112.940,112.950,0
2017/12/20,13:09:00,112.945,112.950,112.945,112.945,0
2017/12/20,13:11:00,112.945,112.945,112.940,112.940,0
2017/12/20,13:12:00,112.945,112.945,112.940,112.940,0
2017/12/20,13:13:00,112.945,112.945,112.940,112.940,0
2017/12/20,13:14:00,112.940,112.945,112.940,112.940,0
2017/12/20,13:15:00,112.935,112.935,112.930,112.930,0
2017/12/20,13:16:00,112.935,112.940,112.930,112.935,0
2017/12/20,13:17:00,112.940,112.940,112.935,112.940,0
2017/12/20,13:18:00,112.940,112.950,112.940,112.950,0
2017/12/20,13:19:00,112.945,112.950,112.945,112.945,0
2017/12/20,13:20:00,112.945,112.955,112.940,112.950,0
2017/12/20,13:21:00,112.950,112.955,112.950,112.950,0
2017/12/20,13:22:00,112.950,112.950,112.940,112.940,0
2017/12/20,13:23:00,112.945,112.945,112.940,112.945,0
2017/12/20,13:24:00,112.945,112.945,112.940,112.940,0
2017/12/20,13:25:00,112.945,112.945,112.935,112.935,0
2017/12/20,13:26:00,112.935,112.945,112.935,112.945,0
2017/12/20,13:27:00,112.950,112.950,112.945,112.945,0
2017/12/20,13:28:00,112.950,112.950,112.945,112.950,0
2017/12/20,13:30:00,112.945,112.965,112.945,112.960,0
2017/12/20,13:31:00,112.955,112.965,112.955,112.960,0
2017/12/20,13:32:00,112.960,112.965,112.940,112.945,0
2017/12/20,13:33:00,112.945,112.950,112.945,112.945,0
2017/12/20,13:34:00,112.950,112.950,112.950,112.950,0
2017/12/20,13:35:00,112.950,112.950,112.950,112.950,0
2017/12/20,13:36:00,112.950,112.960,112.950,112.960,0
2017/12/20,13:37:00,112.960,112.960,112.960,112.960,0
2017/12/20,13:38:00,112.965,112.970,112.960,112.965,0
2017/12/20,13:39:00,112.960,112.965,112.960,112.960,0
2017/12/20,13:41:00,112.965,112.970,112.960,112.970,0
2017/12/20,13:42:00,112.965,112.970,112.965,112.970,0
2017/12/20,13:43:00,112.970,112.970,112.960,112.960,0
2017/12/20,13:44:00,112.955,112.960,112.955,112.960,0
2017/12/20,13:45:00,112.965,112.980,112.960,112.970,0
2017/12/20,13:46:00,112.975,112.980,112.975,112.975,0
2017/12/20,13:47:00,112.980,112.980,112.975,112.980,0
2017/12/20,13:48:00,112.980,112.995,112.980,112.990,0
2017/12/20,13:49:00,112.990,112.990,112.990,112.990,0
2017/12/20,13:50:00,112.990,112.995,112.990,112.995,0
2017/12/20,13:51:00,112.990,112.990,112.990,112.990,0
2017/12/20,13:52:00,112.985,112.990,112.980,112.985,0
2017/12/20,13:53:00,112.990,112.990,112.985,112.985,0
2017/12/20,13:54:00,112.990,112.990,112.990,112.990,0
2017/12/20,13:56:00,112.990,112.995,112.990,112.990,0
2017/12/20,13:57:00,112.990,112.995,112.990,112.990,0
2017/12/20,13:58:00,112.990,112.990,112.990,112.990,0
2017/12/20,13:59:00,112.990,113.000,112.990,113.000,0
2017/12/20,14:00:00,112.995,113.000,112.980,112.980,0
2017/12/20,14:01:00,112.985,113.000,112.985,113.000,0
2017/12/20,14:02:00,113.005,113.005,113.000,113.005,0
2017/12/20,14:03:00,113.005,113.005,113.000,113.005,0
2017/12/20,14:04:00,113.000,113.005,113.000,113.005,0
2017/12/20,14:05:00,113.000,113.005,113.000,113.005,0
2017/12/20,14:06:00,113.005,113.010,113.005,113.010,0
2017/12/20,14:07:00,113.005,113.005,112.995,113.000,0
2017/12/20,14:08:00,113.000,113.000,113.000,113.000,0
2017/12/20,14:09:00,112.995,113.000,112.990,112.990,0
2017/12/20,14:10:00,112.990,113.000,112.990,113.000,0
2017/12/20,14:11:00,112.995,113.000,112.995,112.995,0
2017/12/20,14:12:00,112.995,112.995,112.985,112.985,0
2017/12/20,14:13:00,112.985,112.995,112.985,112.990,0
2017/12/20,14:14:00,112.990,112.990,112.990,112.990,0
2017/12/20,14:15:00,112.985,113.000,112.985,113.000,0
2017/12/20,14:16:00,113.005,113.010,112.995,112.995,0
2017/12/20,14:17:00,112.995,112.995,112.990,112.990,0
2017/12/20,14:19:00,112.995,112.995,112.995,112.995,0
2017/12/20,14:20:00,112.990,112.995,112.990,112.995,0
2017/12/20,14:21:00,112.995,113.000,112.985,112.990,0
2017/12/20,14:22:00,112.985,112.990,112.985,112.990,0
2017/12/20,14:23:00,112.990,112.995,112.990,112.990,0
2017/12/20,14:24:00,112.990,112.990,112.985,112.990,0
2017/12/20,14:25:00,112.990,112.995,112.990,112.990,0
2017/12/20,14:26:00,112.990,112.990,112.990,112.990,0
2017/12/20,14:27:00,112.990,113.000,112.990,113.000,0
2017/12/20,14:28:00,112.995,113.000,112.995,113.000,0
2017/12/20,14:29:00,113.000,113.000,112.995,113.000,0
2017/12/20,14:30:00,113.000,113.010,113.000,113.005,0
2017/12/20,14:31:00,113.010,113.015,113.005,113.005,0
2017/12/20,14:32:00,113.005,113.010,113.005,113.005,0
2017/12/20,14:33:00,113.000,113.005,113.000,113.005,0
2017/12/20,14:34:00,113.010,113.015,113.010,113.015,0
2017/12/20,14:35:00,113.015,113.015,113.005,113.005,0
2017/12/20,14:36:00,113.005,113.005,112.995,112.995,0
2017/12/20,14:37:00,113.000,113.010,113.000,113.010,0
2017/12/20,14:38:00,113.015,113.015,113.015,113.015,0
2017/12/20,14:39:00,113.015,113.020,113.010,113.010,0
2017/12/20,14:40:00,113.015,113.020,113.010,113.020,0
2017/12/20,14:41:00,113.015,113.015,113.005,113.005,0
2017/12/20,14:42:00,113.000,113.010,113.000,113.010,0
2017/12/20,14:43:00,113.005,113.010,113.005,113.005,0
2017/12/20,14:44:00,113.005,113.020,112.995,113.015,0
2017/12/20,14:45:00,113.015,113.020,113.005,113.005,0
2017/12/20,14:46:00,113.005,113.025,113.000,113.025,0
2017/12/20,14:47:00,113.030,113.050,113.030,113.050,0
2017/12/20,14:48:00,113.050,113.080,113.050,113.080,0
2017/12/20,14:49:00,113.075,113.075,113.055,113.060,0
2017/12/20,14:50:00,113.055,113.060,113.050,113.055,0
2017/12/20,14:51:00,113.055,113.055,113.045,113.045,0
2017/12/20,14:52:00,113.040,113.040,113.030,113.030,0
2017/12/20,14:53:00,113.030,113.035,113.030,113.035,0
2017/12/20,14:54:00,113.040,113.040,113.030,113.035,0
2017/12/20,14:55:00,113.040,113.040,113.030,113.030,0
2017/12/20,14:56:00,113.035,113.035,113.015,113.015,0
2017/12/20,14:57:00,113.010,113.015,113.000,113.000,0
2017/12/20,14:58:00,113.000,113.000,112.990,112.995,0
2017/12/20,14:59:00,112.995,113.000,112.995,112.995,0
2017/12/20,15:00:00,112.995,112.995,112.970,112.970,0
2017/12/20,15:01:00,112.965,112.975,112.955,112.970,0
2017/12/20,15:02:00,112.975,112.980,112.975,112.980,0
2017/12/20,15:03:00,112.975,112.975,112.970,112.975,0
2017/12/20,15:04:00,112.980,112.980,112.960,112.965,0
2017/12/20,15:05:00,112.960,112.970,112.960,112.970,0
2017/12/20,15:06:00,112.965,112.970,112.960,112.965,0
2017/12/20,15:07:00,112.965,112.965,112.960,112.960,0
2017/12/20,15:08:00,112.965,112.975,112.965,112.970,0
2017/12/20,15:09:00,112.965,112.975,112.965,112.975,0
2017/12/20,15:10:00,112.970,112.975,112.970,112.975,0
2017/12/20,15:11:00,112.975,112.975,112.970,112.975,0
2017/12/20,15:12:00,112.970,112.985,112.970,112.975,0
2017/12/20,15:13:00,112.975,112.980,112.975,112.980,0
2017/12/20,15:14:00,112.980,112.985,112.975,112.980,0
2017/12/20,15:15:00,112.985,113.000,112.980,113.000,0
2017/12/20,15:16:00,112.995,113.000,112.985,113.000,0
2017/12/20,15:17:00,112.995,113.000,112.990,112.990,0
2017/12/20,15:18:00,112.980,112.990,112.975,112.980,0
2017/12/20,15:19:00,112.980,112.985,112.970,112.980,0
2017/12/20,15:20:00,112.975,112.975,112.960,112.965,0
2017/12/20,15:21:00,112.970,112.975,112.970,112.970,0
2017/12/20,15:22:00,112.970,112.970,112.955,112.960,0
2017/12/20,15:23:00,112.965,112.980,112.965,112.980,0
2017/12/20,15:24:00,112.980,112.980,112.970,112.975,0
2017/12/20,15:25:00,112.975,112.980,112.970,112.980,0
2017/12/20,15:26:00,112.990,112.990,112.975,112.985,0
2017/12/20,15:27:00,112.985,112.985,112.980,112.985,0
2017/12/20,15:28:00,112.985,112.985,112.980,112.985,0
2017/12/20,15:29:00,112.980,112.980,112.970,112.975,0
2017/12/20,15:30:00,112.970,112.975,112.970,112.975,0
2017/12/20,15:31:00,112.970,112.975,112.970,112.975,0
2017/12/20,15:33:00,112.975,112.990,112.975,112.980,0
2017/12/20,15:34:00,112.980,112.985,112.980,112.980,0
2017/12/20,15:35:00,112.985,112.990,112.980,112.990,0
2017/12/20,15:36:00,112.985,112.990,112.985,112.990,0
2017/12/20,15:37:00,112.985,112.985,112.965,112.975,0
2017/12/20,15:38:00,112.980,112.980,112.980,112.980,0
2017/12/20,15:39:00,112.985,112.990,112.985,112.985,0
2017/12/20,15:40:00,112.985,112.990,112.985,112.990,0
2017/12/20,15:41:00,112.990,112.990,112.985,112.990,0
2017/12/20,15:42:00,112.995,113.000,112.995,112.995,0
2017/12/20,15:43:00,112.990,112.995,112.985,112.995,0
2017/12/20,15:44:00,112.995,113.000,112.995,113.000,0
2017/12/20,15:45:00,113.000,113.000,112.995,113.000,0
2017/12/20,15:46:00,113.000,113.000,113.000,113.000,0
2017/12/20,15:47:00,113.000,113.010,113.000,113.010,0
2017/12/20,15:48:00,113.010,113.010,113.000,113.000,0
2017/12/20,15:49:00,113.000,113.010,113.000,113.010,0
2017/12/20,15:50:00,113.010,113.010,113.000,113.000,0
2017/12/20,15:51:00,113.000,113.010,113.000,113.010,0
2017/12/20,15:52:00,113.005,113.005,113.000,113.000,0
2017/12/20,15:53:00,112.995,113.001,112.990,113.001,0
2017/12/20,15:54:00,113.005,113.005,112.995,113.000,0
2017/12/20,15:55:00,113.010,113.010,113.010,113.010,0
2017/12/20,15:56:00,113.005,113.025,113.005,113.020,0
2017/12/20,15:57:00,113.025,113.025,113.015,113.015,0
2017/12/20,15:58:00,113.020,113.020,112.995,112.995,0
2017/12/20,15:59:00,113.000,113.000,112.995,112.995,0
2017/12/20,16:00:00,113.000,113.000,113.000,113.000,0
2017/12/20,16:01:00,113.005,113.025,113.000,113.025,0
2017/12/20,16:02:00,113.025,113.050,113.025,113.050,0
2017/12/20,16:03:00,113.050,113.050,113.040,113.045,0
2017/12/20,16:04:00,113.040,113.050,113.040,113.045,0
2017/12/20,16:05:00,113.050,113.050,113.035,113.045,0
2017/12/20,16:06:00,113.045,113.045,113.035,113.035,0
2017/12/20,16:07:00,113.030,113.035,113.025,113.035,0
2017/12/20,16:08:00,113.035,113.035,113.025,113.025,0
2017/12/20,16:09:00,113.030,113.030,113.025,113.025,0
2017/12/20,16:10:00,113.025,113.035,113.020,113.025,0
2017/12/20,16:11:00,113.030,113.030,113.030,113.030,0
2017/12/20,16:12:00,113.030,113.030,113.030,113.030,0
2017/12/20,16:13:00,113.030,113.030,113.025,113.025,0
2017/12/20,16:14:00,113.020,113.030,113.020,113.030,0
2017/12/20,16:15:00,113.025,113.030,113.015,113.020,0
2017/12/20,16:16:00,113.020,113.025,113.015,113.015,0
2017/12/20,16:17:00,113.015,113.025,113.015,113.025,0
2017/12/20,16:18:00,113.020,113.030,113.020,113.030,0
2017/12/20,16:19:00,113.030,113.030,113.025,113.025,0
2017/12/20,16:20:00,113.030,113.030,113.025,113.030,0
2017/12/20,16:21:00,113.035,113.040,113.035,113.040,0
2017/12/20,16:22:00,113.040,113.040,113.025,113.025,0
2017/12/20,16:23:00,113.025,113.030,113.020,113.025,0
2017/12/20,16:24:00,113.025,113.030,113.020,113.025,0
2017/12/20,16:25:00,113.030,113.030,113.020,113.030,0
2017/12/20,16:26:00,113.030,113.040,113.030,113.040,0
2017/12/20,16:27:00,113.035,113.040,113.015,113.015,0
2017/12/20,16:28:00,113.015,113.025,113.005,113.025,0
2017/12/20,16:29:00,113.020,113.030,113.020,113.025,0
2017/12/20,16:30:00,113.020,113.025,113.020,113.025,0
2017/12/20,16:31:00,113.025,113.035,113.025,113.035,0
2017/12/20,16:32:00,113.030,113.035,113.025,113.025,0
2017/12/20,16:33:00,113.015,113.030,113.010,113.030,0
2017/12/20,16:34:00,113.030,113.035,113.025,113.035,0
2017/12/20,16:35:00,113.035,113.040,113.020,113.020,0
2017/12/20,16:36:00,113.020,113.045,113.020,113.040,0
2017/12/20,16:37:00,113.045,113.065,113.040,113.065,0
2017/12/20,16:38:00,113.070,113.075,113.060,113.065,0
2017/12/20,16:39:00,113.070,113.100,113.065,113.100,0
2017/12/20,16:40:00,113.100,113.100,113.085,113.090,0
2017/12/20,16:41:00,113.085,113.085,113.070,113.075,0
2017/12/20,16:42:00,113.080,113.080,113.075,113.080,0
2017/12/20,16:43:00,113.075,113.085,113.070,113.075,0
2017/12/20,16:44:00,113.075,113.095,113.075,113.085,0
2017/12/20,16:45:00,113.090,113.095,113.090,113.095,0
2017/12/20,16:46:00,113.100,113.105,113.095,113.100,0
2017/12/20,16:47:00,113.105,113.105,113.090,113.095,0
2017/12/20,16:48:00,113.095,113.100,113.090,113.090,0
2017/12/20,16:49:00,113.090,113.095,113.090,113.095,0
2017/12/20,16:50:00,113.095,113.100,113.095,113.100,0
2017/12/20,16:51:00,113.105,113.115,113.100,113.100,0
2017/12/20,16:52:00,113.095,113.100,113.095,113.095,0
2017/12/20,16:53:00,113.095,113.100,113.090,113.100,0
2017/12/20,16:54:00,113.100,113.125,113.100,113.125,0
2017/12/20,16:55:00,113.135,113.140,113.125,113.130,0
2017/12/20,16:56:00,113.135,113.145,113.135,113.145,0
2017/12/20,16:57:00,113.140,113.175,113.140,113.170,0
2017/12/20,16:58:00,113.165,113.170,113.150,113.155,0
2017/12/20,16:59:00,113.150,113.160,113.150,113.155,0
2017/12/20,17:00:00,113.155,113.160,113.140,113.140,0
2017/12/20,17:01:00,113.140,113.170,113.135,113.170,0
2017/12/20,17:02:00,113.165,113.165,113.145,113.155,0
2017/12/20,17:03:00,113.150,113.160,113.150,113.160,0
2017/12/20,17:04:00,113.160,113.160,113.150,113.155,0
2017/12/20,17:05:00,113.160,113.160,113.145,113.150,0
2017/12/20,17:06:00,113.150,113.160,113.150,113.155,0
2017/12/20,17:07:00,113.150,113.160,113.145,113.150,0
2017/12/20,17:08:00,113.150,113.150,113.135,113.135,0
2017/12/20,17:09:00,113.135,113.155,113.135,113.135,0
2017/12/20,17:10:00,113.135,113.150,113.125,113.140,0
2017/12/20,17:11:00,113.145,113.150,113.135,113.135,0
2017/12/20,17:12:00,113.140,113.140,113.130,113.135,0
2017/12/20,17:13:00,113.130,113.135,113.125,113.130,0
2017/12/20,17:14:00,113.135,113.140,113.120,113.125,0
2017/12/20,17:15:00,113.130,113.130,113.115,113.120,0
2017/12/20,17:16:00,113.115,113.135,113.115,113.135,0
2017/12/20,17:17:00,113.130,113.140,113.130,113.130,0
2017/12/20,17:18:00,113.135,113.140,113.120,113.130,0
2017/12/20,17:19:00,113.125,113.130,113.110,113.115,0
2017/12/20,17:20:00,113.115,113.115,113.110,113.115,0
2017/12/20,17:21:00,113.120,113.140,113.120,113.125,0
2017/12/20,17:22:00,113.120,113.125,113.120,113.125,0
2017/12/20,17:23:00,113.125,113.125,113.115,113.120,0
2017/12/20,17:24:00,113.120,113.125,113.120,113.125,0
2017/12/20,17:25:00,113.130,113.130,113.120,113.125,0
2017/12/20,17:26:00,113.130,113.135,113.130,113.135,0
2017/12/20,17:27:00,113.130,113.135,113.125,113.135,0
2017/12/20,17:28:00,113.130,113.150,113.130,113.150,0
2017/12/20,17:29:00,113.150,113.150,113.140,113.150,0
2017/12/20,17:30:00,113.145,113.150,113.145,113.145,0
2017/12/20,17:31:00,113.150,113.150,113.110,113.115,0
2017/12/20,17:32:00,113.110,113.110,113.090,113.095,0
2017/12/20,17:33:00,113.090,113.115,113.090,113.110,0
2017/12/20,17:34:00,113.110,113.110,113.110,113.110,0
2017/12/20,17:35:00,113.110,113.120,113.110,113.115,0
2017/12/20,17:36:00,113.110,113.115,113.100,113.105,0
2017/12/20,17:37:00,113.100,113.105,113.095,113.100,0
2017/12/20,17:38:00,113.095,113.100,113.075,113.080,0
2017/12/20,17:39:00,113.075,113.095,113.075,113.090,0
2017/12/20,17:40:00,113.085,113.100,113.085,113.100,0
2017/12/20,17:41:00,113.110,113.110,113.100,113.105,0
2017/12/20,17:42:00,113.105,113.105,113.100,113.100,0
2017/12/20,17:43:00,113.105,113.110,113.090,113.095,0
2017/12/20,17:44:00,113.095,113.095,113.090,113.090,0
2017/12/20,17:45:00,113.085,113.095,113.080,113.095,0
2017/12/20,17:46:00,113.100,113.105,113.100,113.100,0
2017/12/20,17:47:00,113.100,113.105,113.095,113.100,0
2017/12/20,17:48:00,113.105,113.110,113.100,113.110,0
2017/12/20,17:49:00,113.110,113.115,113.110,113.115,0
2017/12/20,17:50:00,113.120,113.120,113.115,113.115,0
2017/12/20,17:51:00,113.110,113.115,113.110,113.115,0
2017/12/20,17:53:00,113.115,113.115,113.115,113.115,0
2017/12/20,17:54:00,113.115,113.115,113.115,113.115,0
2017/12/20,17:55:00,113.110,113.120,113.110,113.120,0
2017/12/20,17:56:00,113.120,113.140,113.120,113.125,0
2017/12/20,17:57:00,113.120,113.125,113.115,113.120,0
2017/12/20,17:58:00,113.120,113.130,113.115,113.130,0
2017/12/20,17:59:00,113.130,113.130,113.125,113.130,0
2017/12/20,18:00:00,113.125,113.130,113.120,113.120,0
2017/12/20,18:01:00,113.120,113.145,113.120,113.145,0
2017/12/20,18:02:00,113.145,113.145,113.130,113.130,0
2017/12/20,18:03:00,113.125,113.130,113.125,113.130,0
2017/12/20,18:04:00,113.140,113.145,113.140,113.145,0
2017/12/20,18:05:00,113.145,113.145,113.135,113.140,0
2017/12/20,18:06:00,113.140,113.150,113.135,113.140,0
2017/12/20,18:07:00,113.135,113.140,113.120,113.125,0
2017/12/20,18:08:00,113.130,113.140,113.115,113.120,0
2017/12/20,18:09:00,113.125,113.125,113.110,113.120,0
2017/12/20,18:10:00,113.115,113.120,113.110,113.115,0
2017/12/20,18:11:00,113.110,113.125,113.110,113.120,0
2017/12/20,18:12:00,113.125,113.125,113.115,113.125,0
2017/12/20,18:13:00,113.125,113.135,113.125,113.135,0
2017/12/20,18:14:00,113.130,113.130,113.120,113.120,0
2017/12/20,18:15:00,113.125,113.125,113.120,113.125,0
2017/12/20,18:16:00,113.125,113.140,113.120,113.130,0
2017/12/20,18:17:00,113.130,113.130,113.115,113.115,0
2017/12/20,18:18:00,113.115,113.115,113.115,113.115,0
2017/12/20,18:19:00,113.110,113.115,113.105,113.115,0
2017/12/20,18:20:00,113.110,113.115,113.100,113.100,0
2017/12/20,18:21:00,113.100,113.110,113.100,113.110,0
2017/12/20,18:22:00,113.105,113.105,113.105,113.105,0
2017/12/20,18:23:00,113.100,113.105,113.095,113.100,0
2017/12/20,18:24:00,113.105,113.105,113.095,113.100,0
2017/12/20,18:25:00,113.095,113.100,113.095,113.095,0
2017/12/20,18:26:00,113.090,113.110,113.090,113.110,0
2017/12/20,18:27:00,113.110,113.115,113.100,113.115,0
2017/12/20,18:28:00,113.115,113.120,113.110,113.120,0
2017/12/20,18:29:00,113.115,113.120,113.115,113.120,0
2017/12/20,18:30:00,113.120,113.125,113.120,113.125,0
2017/12/20,18:31:00,113.125,113.125,113.125,113.125,0
2017/12/20,18:32:00,113.125,113.125,113.125,113.125,0
2017/12/20,18:33:00,113.130,113.140,113.130,113.140,0
2017/12/20,18:34:00,113.140,113.150,113.135,113.140,0
2017/12/20,18:35:00,113.145,113.145,113.135,113.140,0
2017/12/20,18:36:00,113.145,113.145,113.135,113.140,0
2017/12/20,18:37:00,113.135,113.150,113.135,113.145,0
2017/12/20,18:38:00,113.150,113.150,113.140,113.145,0
2017/12/20,18:39:00,113.140,113.140,113.140,113.140,0
2017/12/20,18:40:00,113.145,113.160,113.145,113.155,0
2017/12/20,18:41:00,113.160,113.170,113.155,113.170,0
2017/12/20,18:42:00,113.165,113.170,113.160,113.165,0
2017/12/20,18:43:00,113.165,113.165,113.160,113.165,0
2017/12/20,18:44:00,113.160,113.165,113.160,113.160,0
2017/12/20,18:45:00,113.160,113.165,113.150,113.155,0
2017/12/20,18:46:00,113.155,113.165,113.155,113.165,0
2017/12/20,18:47:00,113.165,113.165,113.160,113.160,0
2017/12/20,18:48:00,113.155,113.160,113.155,113.155,0
2017/12/20,18:49:00,113.160,113.160,113.155,113.155,0
2017/12/20,18:50:00,113.160,113.160,113.155,113.155,0
2017/12/20,18:51:00,113.160,113.165,113.155,113.160,0
2017/12/20,18:52:00,113.160,113.160,113.145,113.150,0
2017/12/20,18:53:00,113.150,113.160,113.150,113.155,0
2017/12/20,18:54:00,113.155,113.155,113.155,113.155,0
2017/12/20,18:55:00,113.145,113.155,113.145,113.150,0
2017/12/20,18:56:00,113.155,113.155,113.150,113.155,0
2017/12/20,18:57:00,113.155,113.160,113.155,113.160,0
2017/12/20,18:58:00,113.155,113.155,113.140,113.155,0
2017/12/20,18:59:00,113.150,113.155,113.150,113.155,0
2017/12/20,19:00:00,113.155,113.160,113.155,113.155,0
2017/12/20,19:01:00,113.160,113.165,113.160,113.165,0
2017/12/20,19:02:00,113.170,113.180,113.170,113.180,0
2017/12/20,19:03:00,113.180,113.185,113.175,113.180,0
2017/12/20,19:04:00,113.185,113.185,113.165,113.170,0
2017/12/20,19:05:00,113.165,113.170,113.165,113.170,0
2017/12/20,19:06:00,113.170,113.175,113.170,113.175,0
2017/12/20,19:07:00,113.175,113.190,113.175,113.185,0
2017/12/20,19:08:00,113.185,113.185,113.165,113.165,0
2017/12/20,19:09:00,113.170,113.175,113.165,113.170,0
2017/12/20,19:10:00,113.170,113.175,113.160,113.160,0
2017/12/20,19:11:00,113.170,113.185,113.170,113.180,0
2017/12/20,19:12:00,113.185,113.185,113.180,113.180,0
2017/12/20,19:13:00,113.175,113.175,113.170,113.170,0
2017/12/20,19:14:00,113.170,113.175,113.165,113.165,0
2017/12/20,19:15:00,113.165,113.175,113.160,113.160,0
2017/12/20,19:16:00,113.160,113.175,113.160,113.165,0
2017/12/20,19:17:00,113.170,113.170,113.160,113.160,0
2017/12/20,19:18:00,113.165,113.170,113.155,113.160,0
2017/12/20,19:19:00,113.160,113.170,113.160,113.170,0
2017/12/20,19:20:00,113.170,113.170,113.170,113.170,0
2017/12/20,19:21:00,113.165,113.170,113.135,113.135,0
2017/12/20,19:22:00,113.140,113.140,113.105,113.110,0
2017/12/20,19:23:00,113.115,113.130,113.110,113.130,0
2017/12/20,19:24:00,113.130,113.150,113.130,113.140,0
2017/12/20,19:25:00,113.145,113.145,113.140,113.140,0
2017/12/20,19:26:00,113.145,113.155,113.140,113.155,0
2017/12/20,19:27:00,113.150,113.170,113.150,113.165,0
2017/12/20,19:28:00,113.165,113.165,113.155,113.155,0
2017/12/20,19:29:00,113.155,113.160,113.145,113.150,0
2017/12/20,19:30:00,113.145,113.150,113.140,113.150,0
2017/12/20,19:31:00,113.150,113.150,113.145,113.145,0
2017/12/20,19:32:00,113.145,113.145,113.130,113.135,0
2017/12/20,19:33:00,113.135,113.145,113.130,113.135,0
2017/12/20,19:34:00,113.135,113.150,113.135,113.150,0
2017/12/20,19:35:00,113.145,113.160,113.140,113.155,0
2017/12/20,19:36:00,113.155,113.155,113.155,113.155,0
2017/12/20,19:37:00,113.155,113.155,113.155,113.155,0
2017/12/20,19:38:00,113.150,113.155,113.140,113.140,0
2017/12/20,19:39:00,113.145,113.145,113.140,113.140,0
2017/12/20,19:40:00,113.140,113.140,113.135,113.135,0
2017/12/20,19:41:00,113.140,113.145,113.140,113.140,0
2017/12/20,19:42:00,113.145,113.155,113.145,113.155,0
2017/12/20,19:43:00,113.155,113.160,113.150,113.160,0
2017/12/20,19:44:00,113.165,113.165,113.155,113.155,0
2017/12/20,19:45:00,113.155,113.155,113.150,113.155,0
2017/12/20,19:46:00,113.155,113.165,113.155,113.165,0
2017/12/20,19:47:00,113.160,113.165,113.155,113.155,0
2017/12/20,19:48:00,113.160,113.160,113.155,113.160,0
2017/12/20,19:49:00,113.160,113.165,113.155,113.160,0
2017/12/20,19:50:00,113.160,113.165,113.155,113.160,0
2017/12/20,19:51:00,113.160,113.160,113.155,113.160,0
2017/12/20,19:52:00,113.160,113.160,113.150,113.155,0
2017/12/20,19:53:00,113.155,113.160,113.155,113.160,0
2017/12/20,19:54:00,113.160,113.180,113.160,113.175,0
2017/12/20,19:55:00,113.175,113.175,113.170,113.175,0
2017/12/20,19:56:00,113.175,113.175,113.175,113.175,0
2017/12/20,19:57:00,113.185,113.185,113.180,113.180,0
2017/12/20,19:58:00,113.185,113.185,113.170,113.170,0
2017/12/20,19:59:00,113.175,113.175,113.175,113.175,0
2017/12/20,20:00:00,113.170,113.170,113.165,113.165,0
2017/12/20,20:01:00,113.165,113.180,113.165,113.175,0
2017/12/20,20:02:00,113.170,113.170,113.165,113.165,0
2017/12/20,20:03:00,113.160,113.160,113.155,113.155,0
2017/12/20,20:04:00,113.155,113.160,113.150,113.150,0
2017/12/20,20:05:00,113.150,113.155,113.145,113.150,0
2017/12/20,20:06:00,113.145,113.150,113.140,113.140,0
2017/12/20,20:07:00,113.135,113.145,113.130,113.145,0
2017/12/20,20:08:00,113.145,113.145,113.140,113.145,0
2017/12/20,20:09:00,113.145,113.160,113.145,113.160,0
2017/12/20,20:10:00,113.155,113.155,113.140,113.145,0
2017/12/20,20:11:00,113.135,113.145,113.135,113.135,0
2017/12/20,20:12:00,113.135,113.135,113.130,113.135,0
2017/12/20,20:13:00,113.130,113.135,113.125,113.130,0
2017/12/20,20:14:00,113.125,113.130,113.120,113.130,0
2017/12/20,20:15:00,113.135,113.135,113.130,113.130,0
2017/12/20,20:16:00,113.125,113.130,113.125,113.130,0
2017/12/20,20:17:00,113.125,113.125,113.115,113.120,0
2017/12/20,20:18:00,113.125,113.130,113.125,113.125,0
2017/12/20,20:19:00,113.130,113.140,113.125,113.125,0
2017/12/20,20:20:00,113.130,113.130,113.130,113.130,0
2017/12/20,20:21:00,113.130,113.130,113.115,113.115,0
2017/12/20,20:22:00,113.120,113.120,113.120,113.120,0
2017/12/20,20:23:00,113.115,113.130,113.115,113.125,0
2017/12/20,20:24:00,113.125,113.125,113.120,113.125,0
2017/12/20,20:25:00,113.120,113.120,113.100,113.105,0
2017/12/20,20:26:00,113.110,113.115,113.105,113.115,0
2017/12/20,20:27:00,113.115,113.125,113.115,113.125,0
2017/12/20,20:28:00,113.125,113.135,113.125,113.135,0
2017/12/20,20:29:00,113.130,113.130,113.120,113.120,0
2017/12/20,20:30:00,113.125,113.125,113.110,113.110,0
2017/12/20,20:31:00,113.120,113.125,113.115,113.115,0
2017/12/20,20:32:00,113.120,113.135,113.120,113.125,0
2017/12/20,20:33:00,113.125,113.125,113.115,113.120,0
2017/12/20,20:34:00,113.120,113.130,113.120,113.130,0
2017/12/20,20:35:00,113.125,113.125,113.110,113.110,0
2017/12/20,20:36:00,113.115,113.125,113.115,113.120,0
2017/12/20,20:37:00,113.120,113.125,113.120,113.125,0
2017/12/20,20:38:00,113.125,113.125,113.120,113.125,0
2017/12/20,20:39:00,113.120,113.120,113.120,113.120,0
2017/12/20,20:40:00,113.125,113.125,113.120,113.125,0
2017/12/20,20:41:00,113.130,113.135,113.120,113.120,0
2017/12/20,20:42:00,113.120,113.125,113.115,113.120,0
2017/12/20,20:43:00,113.115,113.120,113.110,113.115,0
2017/12/20,20:44:00,113.115,113.120,113.115,113.120,0
2017/12/20,20:45:00,113.125,113.130,113.120,113.120,0
2017/12/20,20:46:00,113.115,113.120,113.115,113.120,0
2017/12/20,20:47:00,113.120,113.145,113.120,113.120,0
2017/12/20,20:48:00,113.125,113.135,113.125,113.125,0
2017/12/20,20:49:00,113.125,113.130,113.120,113.125,0
2017/12/20,20:50:00,113.130,113.135,113.125,113.130,0
2017/12/20,20:51:00,113.135,113.135,113.135,113.135,0
2017/12/20,20:52:00,113.135,113.140,113.130,113.140,0
2017/12/20,20:53:00,113.140,113.140,113.125,113.130,0
2017/12/20,20:54:00,113.130,113.135,113.130,113.135,0
2017/12/20,20:55:00,113.140,113.145,113.140,113.145,0
2017/12/20,20:56:00,113.140,113.145,113.140,113.145,0
2017/12/20,20:57:00,113.145,113.145,113.145,113.145,0
2017/12/20,20:58:00,113.145,113.160,113.145,113.160,0
2017/12/20,20:59:00,113.155,113.155,113.150,113.150,0
2017/12/20,21:00:00,113.155,113.160,113.150,113.155,0
2017/12/20,21:01:00,113.160,113.165,113.155,113.160,0
2017/12/20,21:02:00,113.160,113.160,113.155,113.155,0
2017/12/20,21:03:00,113.155,113.160,113.155,113.155,0
2017/12/20,21:04:00,113.150,113.160,113.150,113.155,0
2017/12/20,21:05:00,113.150,113.160,113.150,113.155,0
2017/12/20,21:06:00,113.150,113.170,113.150,113.165,0
2017/12/20,21:07:00,113.165,113.170,113.160,113.165,0
2017/12/20,21:08:00,113.160,113.165,113.155,113.155,0
2017/12/20,21:09:00,113.160,113.165,113.155,113.160,0
2017/12/20,21:10:00,113.160,113.170,113.160,113.170,0
2017/12/20,21:11:00,113.165,113.175,113.165,113.170,0
2017/12/20,21:12:00,113.175,113.175,113.170,113.170,0
2017/12/20,21:13:00,113.175,113.175,113.170,113.170,0
2017/12/20,21:14:00,113.165,113.170,113.165,113.170,0
2017/12/20,21:15:00,113.165,113.180,113.160,113.175,0
2017/12/20,21:16:00,113.180,113.180,113.175,113.180,0
2017/12/20,21:17:00,113.185,113.190,113.175,113.185,0
2017/12/20,21:18:00,113.185,113.200,113.180,113.195,0
2017/12/20,21:19:00,113.200,113.200,113.195,113.200,0
2017/12/20,21:20:00,113.200,113.200,113.200,113.200,0
2017/12/20,21:21:00,113.200,113.200,113.195,113.200,0
2017/12/20,21:22:00,113.195,113.200,113.195,113.200,0
2017/12/20,21:23:00,113.195,113.200,113.195,113.195,0
2017/12/20,21:24:00,113.200,113.205,113.195,113.200,0
2017/12/20,21:25:00,113.195,113.205,113.195,113.205,0
2017/12/20,21:26:00,113.210,113.210,113.190,113.190,0
2017/12/20,21:27:00,113.190,113.190,113.180,113.180,0
2017/12/20,21:28:00,113.185,113.190,113.170,113.170,0
2017/12/20,21:29:00,113.165,113.195,113.165,113.195,0
2017/12/20,21:30:00,113.190,113.205,113.190,113.205,0
2017/12/20,21:31:00,113.205,113.215,113.205,113.210,0
2017/12/20,21:32:00,113.210,113.220,113.205,113.215,0
2017/12/20,21:33:00,113.220,113.220,113.215,113.220,0
2017/12/20,21:34:00,113.220,113.220,113.210,113.210,0
2017/12/20,21:35:00,113.205,113.205,113.195,113.195,0
2017/12/20,21:36:00,113.195,113.210,113.190,113.210,0
2017/12/20,21:37:00,113.210,113.215,113.205,113.205,0
2017/12/20,21:38:00,113.205,113.205,113.190,113.200,0
2017/12/20,21:39:00,113.195,113.200,113.195,113.195,0
2017/12/20,21:40:00,113.200,113.205,113.200,113.205,0
2017/12/20,21:41:00,113.200,113.205,113.200,113.205,0
2017/12/20,21:42:00,113.205,113.205,113.205,113.205,0
2017/12/20,21:43:00,113.205,113.205,113.190,113.190,0
2017/12/20,21:44:00,113.190,113.190,113.190,113.190,0
2017/12/20,21:45:00,113.190,113.190,113.190,113.190,0
2017/12/20,21:46:00,113.190,113.200,113.185,113.190,0
2017/12/20,21:47:00,113.185,113.185,113.175,113.175,0
2017/12/20,21:48:00,113.175,113.185,113.175,113.185,0
2017/12/20,21:49:00,113.185,113.185,113.185,113.185,0
2017/12/20,21:50:00,113.180,113.190,113.175,113.180,0
2017/12/20,21:51:00,113.175,113.185,113.175,113.185,0
2017/12/20,21:52:00,113.185,113.185,113.185,113.185,0
2017/12/20,21:53:00,113.185,113.185,113.180,113.180,0
2017/12/20,21:54:00,113.180,113.185,113.180,113.180,0
2017/12/20,21:55:00,113.175,113.190,113.175,113.180,0
2017/12/20,21:56:00,113.185,113.200,113.185,113.200,0
2017/12/20,21:57:00,113.195,113.200,113.185,113.190,0
2017/12/20,21:58:00,113.190,113.195,113.180,113.195,0
2017/12/20,21:59:00,113.190,113.200,113.190,113.200,0
2017/12/20,22:00:00,113.205,113.210,113.200,113.200,0
2017/12/20,22:01:00,113.195,113.205,113.190,113.195,0
2017/12/20,22:02:00,113.195,113.210,113.190,113.205,0
2017/12/20,22:03:00,113.205,113.220,113.200,113.215,0
2017/12/20,22:04:00,113.220,113.225,113.215,113.220,0
2017/12/20,22:05:00,113.220,113.225,113.215,113.215,0
2017/12/20,22:06:00,113.215,113.220,113.215,113.220,0
2017/12/20,22:07:00,113.220,113.225,113.220,113.225,0
2017/12/20,22:08:00,113.225,113.230,113.215,113.220,0
2017/12/20,22:09:00,113.220,113.240,113.220,113.225,0
2017/12/20,22:10:00,113.230,113.245,113.225,113.235,0
2017/12/20,22:11:00,113.235,113.250,113.235,113.240,0
2017/12/20,22:12:00,113.245,113.250,113.240,113.250,0
2017/12/20,22:13:00,113.245,113.255,113.240,113.240,0
2017/12/20,22:14:00,113.240,113.255,113.235,113.255,0
2017/12/20,22:15:00,113.250,113.265,113.250,113.265,0
2017/12/20,22:16:00,113.260,113.270,113.255,113.265,0
2017/12/20,22:17:00,113.270,113.275,113.255,113.270,0
2017/12/20,22:18:00,113.270,113.280,113.270,113.275,0
2017/12/20,22:19:00,113.270,113.270,113.265,113.265,0
2017/12/20,22:20:00,113.265,113.275,113.260,113.270,0
2017/12/20,22:21:00,113.265,113.270,113.255,113.260,0
2017/12/20,22:22:00,113.250,113.260,113.250,113.260,0
2017/12/20,22:23:00,113.265,113.270,113.250,113.260,0
2017/12/20,22:24:00,113.265,113.265,113.260,113.265,0
2017/12/20,22:25:00,113.260,113.270,113.260,113.270,0
2017/12/20,22:26:00,113.270,113.270,113.265,113.265,0
2017/12/20,22:27:00,113.270,113.280,113.265,113.275,0
2017/12/20,22:28:00,113.275,113.280,113.255,113.265,0
2017/12/20,22:29:00,113.260,113.265,113.255,113.260,0
2017/12/20,22:30:00,113.255,113.270,113.250,113.255,0
2017/12/20,22:31:00,113.250,113.260,113.245,113.255,0
2017/12/20,22:32:00,113.255,113.255,113.245,113.245,0
2017/12/20,22:33:00,113.245,113.260,113.240,113.255,0
2017/12/20,22:34:00,113.260,113.260,113.255,113.255,0
2017/12/20,22:35:00,113.250,113.255,113.250,113.255,0
2017/12/20,22:36:00,113.250,113.280,113.250,113.260,0
2017/12/20,22:37:00,113.260,113.270,113.260,113.270,0
2017/12/20,22:38:00,113.265,113.275,113.260,113.265,0
2017/12/20,22:39:00,113.265,113.265,113.260,113.260,0
2017/12/20,22:40:00,113.260,113.275,113.260,113.265,0
2017/12/20,22:41:00,113.270,113.285,113.270,113.275,0
2017/12/20,22:42:00,113.275,113.285,113.275,113.280,0
2017/12/20,22:43:00,113.285,113.285,113.275,113.280,0
2017/12/20,22:44:00,113.280,113.290,113.280,113.285,0
2017/12/20,22:45:00,113.290,113.290,113.280,113.290,0
2017/12/20,22:46:00,113.285,113.290,113.285,113.290,0
2017/12/20,22:47:00,113.285,113.290,113.275,113.275,0
2017/12/20,22:48:00,113.280,113.280,113.265,113.275,0
2017/12/20,22:49:00,113.280,113.280,113.275,113.280,0
2017/12/20,22:50:00,113.280,113.280,113.280,113.280,0
2017/12/20,22:51:00,113.280,113.285,113.275,113.280,0
2017/12/20,22:52:00,113.275,113.285,113.275,113.280,0
2017/12/20,22:53:00,113.285,113.290,113.285,113.285,0
2017/12/20,22:54:00,113.285,113.290,113.285,113.285,0
2017/12/20,22:55:00,113.285,113.285,113.270,113.275,0
2017/12/20,22:56:00,113.275,113.280,113.275,113.280,0
2017/12/20,22:57:00,113.285,113.295,113.280,113.290,0
2017/12/20,22:58:00,113.285,113.295,113.285,113.295,0
2017/12/20,22:59:00,113.295,113.295,113.290,113.295,0
2017/12/20,23:00:00,113.290,113.295,113.285,113.290,0
2017/12/20,23:01:00,113.295,113.300,113.280,113.285,0
2017/12/20,23:02:00,113.290,113.290,113.270,113.275,0
2017/12/20,23:03:00,113.275,113.280,113.270,113.280,0
2017/12/20,23:04:00,113.280,113.285,113.275,113.275,0
2017/12/20,23:05:00,113.280,113.280,113.270,113.275,0
2017/12/20,23:06:00,113.275,113.275,113.270,113.270,0
2017/12/20,23:07:00,113.275,113.275,113.250,113.260,0
2017/12/20,23:08:00,113.260,113.275,113.260,113.270,0
2017/12/20,23:09:00,113.275,113.280,113.275,113.275,0
2017/12/20,23:10:00,113.270,113.285,113.270,113.285,0
2017/12/20,23:11:00,113.290,113.295,113.285,113.290,0
2017/12/20,23:12:00,113.290,113.295,113.285,113.295,0
2017/12/20,23:13:00,113.300,113.300,113.290,113.300,0
2017/12/20,23:14:00,113.295,113.300,113.295,113.295,0
2017/12/20,23:15:00,113.290,113.295,113.270,113.285,0
2017/12/20,23:16:00,113.285,113.295,113.285,113.295,0
2017/12/20,23:17:00,113.300,113.300,113.290,113.295,0
2017/12/20,23:18:00,113.290,113.295,113.290,113.295,0
2017/12/20,23:19:00,113.290,113.295,113.290,113.295,0
2017/12/20,23:20:00,113.295,113.295,113.270,113.270,0
2017/12/20,23:21:00,113.270,113.275,113.265,113.275,0
2017/12/20,23:22:00,113.270,113.275,113.255,113.270,0
2017/12/20,23:23:00,113.265,113.275,113.265,113.270,0
2017/12/20,23:24:00,113.265,113.275,113.265,113.275,0
2017/12/20,23:25:00,113.280,113.280,113.260,113.265,0
2017/12/20,23:26:00,113.265,113.290,113.265,113.285,0
2017/12/20,23:27:00,113.285,113.295,113.280,113.290,0
2017/12/20,23:28:00,113.285,113.300,113.285,113.295,0
2017/12/20,23:29:00,113.295,113.300,113.290,113.290,0
2017/12/20,23:30:00,113.285,113.300,113.285,113.295,0
2017/12/20,23:31:00,113.300,113.300,113.270,113.275,0
2017/12/20,23:32:00,113.275,113.285,113.270,113.270,0
2017/12/20,23:33:00,113.270,113.280,113.255,113.280,0
2017/12/20,23:34:00,113.280,113.290,113.280,113.280,0
2017/12/20,23:35:00,113.280,113.295,113.270,113.290,0
2017/12/20,23:36:00,113.295,113.300,113.285,113.285,0
2017/12/20,23:37:00,113.280,113.290,113.265,113.285,0
2017/12/20,23:38:00,113.290,113.300,113.285,113.290,0
2017/12/20,23:39:00,113.285,113.295,113.280,113.280,0
2017/12/20,23:40:00,113.285,113.285,113.255,113.260,0
2017/12/20,23:41:00,113.255,113.265,113.225,113.225,0
2017/12/20,23:42:00,113.230,113.230,113.185,113.190,0
2017/12/20,23:43:00,113.190,113.200,113.175,113.180,0
2017/12/20,23:44:00,113.185,113.205,113.185,113.205,0
2017/12/20,23:45:00,113.200,113.200,113.180,113.180,0
2017/12/20,23:46:00,113.180,113.195,113.175,113.185,0
2017/12/20,23:47:00,113.185,113.195,113.170,113.190,0
2017/12/20,23:48:00,113.190,113.200,113.185,113.190,0
2017/12/20,23:49:00,113.190,113.195,113.155,113.170,0
2017/12/20,23:50:00,113.170,113.170,113.155,113.155,0
2017/12/20,23:51:00,113.160,113.170,113.155,113.170,0
2017/12/20,23:52:00,113.175,113.185,113.170,113.175,0
2017/12/20,23:53:00,113.175,113.180,113.170,113.175,0
2017/12/20,23:54:00,113.175,113.180,113.155,113.165,0
2017/12/20,23:55:00,113.170,113.170,113.125,113.140,0
2017/12/20,23:56:00,113.140,113.150,113.120,113.135,0
2017/12/20,23:57:00,113.135,113.150,113.135,113.150,0
2017/12/20,23:58:00,113.145,113.145,113.120,113.120,0
2017/12/20,23:59:00,113.125,113.140,113.120,113.130,0
2017/12/21,00:00:00,113.140,113.155,113.125,113.150,0
2017/12/21,00:01:00,113.140,113.180,113.140,113.170,0
2017/12/21,00:02:00,113.170,113.190,113.160,113.180,0
2017/12/21,00:03:00,113.175,113.190,113.170,113.175,0
2017/12/21,00:04:00,113.180,113.190,113.165,113.165,0
2017/12/21,00:05:00,113.165,113.190,113.165,113.180,0
2017/12/21,00:06:00,113.175,113.180,113.135,113.145,0
2017/12/21,00:07:00,113.150,113.170,113.145,113.165,0
2017/12/21,00:08:00,113.170,113.170,113.155,113.155,0
2017/12/21,00:09:00,113.155,113.155,113.120,113.155,0
2017/12/21,00:10:00,113.155,113.160,113.145,113.160,0
2017/12/21,00:11:00,113.160,113.180,113.160,113.175,0
2017/12/21,00:12:00,113.175,113.190,113.170,113.175,0
2017/12/21,00:13:00,113.180,113.180,113.160,113.160,0
2017/12/21,00:14:00,113.165,113.175,113.160,113.165,0
2017/12/21,00:15:00,113.170,113.170,113.150,113.165,0
2017/12/21,00:16:00,113.165,113.180,113.160,113.180,0
2017/12/21,00:17:00,113.185,113.195,113.175,113.185,0
2017/12/21,00:18:00,113.185,113.190,113.175,113.185,0
2017/12/21,00:19:00,113.180,113.200,113.180,113.195,0
2017/12/21,00:20:00,113.200,113.200,113.145,113.150,0
2017/12/21,00:21:00,113.150,113.165,113.145,113.160,0
2017/12/21,00:22:00,113.165,113.180,113.160,113.175,0
2017/12/21,00:23:00,113.175,113.180,113.160,113.165,0
2017/12/21,00:24:00,113.165,113.175,113.165,113.175,0
2017/12/21,00:25:00,113.170,113.180,113.160,113.165,0
2017/12/21,00:26:00,113.165,113.180,113.160,113.180,0
2017/12/21,00:27:00,113.180,113.195,113.170,113.195,0
2017/12/21,00:28:00,113.200,113.205,113.185,113.205,0
2017/12/21,00:29:00,113.205,113.205,113.185,113.190,0
2017/12/21,00:30:00,113.185,113.210,113.185,113.210,0
2017/12/21,00:31:00,113.205,113.215,113.185,113.205,0
2017/12/21,00:32:00,113.205,113.205,113.165,113.175,0
2017/12/21,00:33:00,113.175,113.230,113.175,113.210,0
2017/12/21,00:34:00,113.205,113.225,113.195,113.200,0
2017/12/21,00:35:00,113.205,113.230,113.190,113.225,0
2017/12/21,00:36:00,113.220,113.225,113.200,113.200,0
2017/12/21,00:37:00,113.200,113.200,113.170,113.175,0
2017/12/21,00:38:00,113.175,113.190,113.160,113.180,0
2017/12/21,00:39:00,113.180,113.200,113.175,113.180,0
2017/12/21,00:40:00,113.180,113.190,113.155,113.165,0
2017/12/21,00:41:00,113.160,113.185,113.160,113.185,0
2017/12/21,00:42:00,113.180,113.200,113.170,113.195,0
2017/12/21,00:43:00,113.195,113.235,113.195,113.220,0
2017/12/21,00:44:00,113.225,113.240,113.215,113.215,0
2017/12/21,00:45:00,113.210,113.215,113.185,113.200,0
2017/12/21,00:46:00,113.200,113.215,113.190,113.210,0
2017/12/21,00:47:00,113.210,113.230,113.210,113.230,0
2017/12/21,00:48:00,113.230,113.230,113.220,113.230,0
2017/12/21,00:49:00,113.230,113.240,113.220,113.240,0
2017/12/21,00:50:00,113.240,113.265,113.235,113.265,0
2017/12/21,00:51:00,113.260,113.270,113.240,113.260,0
2017/12/21,00:52:00,113.260,113.260,113.255,113.260,0
2017/12/21,00:53:00,113.260,113.290,113.260,113.280,0
2017/12/21,00:54:00,113.285,113.285,113.270,113.285,0
2017/12/21,00:55:00,113.285,113.290,113.275,113.275,0
2017/12/21,00:56:00,113.280,113.285,113.260,113.260,0
2017/12/21,00:57:00,113.265,113.280,113.260,113.280,0
2017/12/21,00:58:00,113.285,113.300,113.265,113.295,0
2017/12/21,00:59:00,113.295,113.305,113.285,113.295,0
2017/12/21,01:00:00,113.290,113.305,113.285,113.295,0
2017/12/21,01:01:00,113.300,113.350,113.295,113.350,0
2017/12/21,01:02:00,113.350,113.355,113.335,113.345,0
2017/12/21,01:03:00,113.340,113.350,113.330,113.350,0
2017/12/21,01:04:00,113.345,113.350,113.340,113.345,0
2017/12/21,01:05:00,113.350,113.360,113.340,113.345,0
2017/12/21,01:06:00,113.350,113.370,113.345,113.345,0
2017/12/21,01:07:00,113.350,113.355,113.331,113.345,0
2017/12/21,01:08:00,113.340,113.345,113.320,113.330,0
2017/12/21,01:09:00,113.330,113.335,113.315,113.320,0
2017/12/21,01:10:00,113.320,113.325,113.320,113.325,0
2017/12/21,01:11:00,113.325,113.330,113.320,113.320,0
2017/12/21,01:12:00,113.325,113.325,113.310,113.315,0
2017/12/21,01:13:00,113.320,113.320,113.305,113.310,0
2017/12/21,01:14:00,113.310,113.310,113.290,113.295,0
2017/12/21,01:15:00,113.300,113.310,113.295,113.310,0
2017/12/21,01:16:00,113.305,113.310,113.300,113.300,0
2017/12/21,01:17:00,113.300,113.320,113.300,113.310,0
2017/12/21,01:18:00,113.310,113.320,113.300,113.320,0
2017/12/21,01:19:00,113.320,113.320,113.305,113.320,0
2017/12/21,01:20:00,113.315,113.320,113.290,113.290,0
2017/12/21,01:21:00,113.290,113.290,113.275,113.280,0
2017/12/21,01:22:00,113.275,113.290,113.275,113.290,0
2017/12/21,01:23:00,113.295,113.300,113.285,113.295,0
2017/12/21,01:24:00,113.300,113.305,113.295,113.300,0
2017/12/21,01:25:00,113.300,113.305,113.290,113.305,0
2017/12/21,01:26:00,113.310,113.320,113.305,113.320,0
2017/12/21,01:27:00,113.320,113.330,113.315,113.320,0
2017/12/21,01:28:00,113.320,113.330,113.320,113.330,0
2017/12/21,01:29:00,113.325,113.325,113.320,113.325,0
2017/12/21,01:30:00,113.330,113.330,113.320,113.320,0
2017/12/21,01:31:00,113.320,113.335,113.310,113.315,0
2017/12/21,01:32:00,113.310,113.315,113.290,113.300,0
2017/12/21,01:33:00,113.295,113.305,113.295,113.300,0
2017/12/21,01:34:00,113.295,113.315,113.295,113.310,0
2017/12/21,01:35:00,113.305,113.315,113.300,113.300,0
2017/12/21,01:36:00,113.300,113.310,113.295,113.305,0
2017/12/21,01:37:00,113.310,113.310,113.295,113.295,0
2017/12/21,01:38:00,113.300,113.300,113.300,113.300,0
2017/12/21,01:39:00,113.300,113.310,113.295,113.305,0
2017/12/21,01:40:00,113.310,113.315,113.300,113.300,0
2017/12/21,01:41:00,113.305,113.305,113.300,113.300,0
2017/12/21,01:42:00,113.300,113.305,113.295,113.305,0
2017/12/21,01:43:00,113.310,113.310,113.295,113.295,0
2017/12/21,01:44:00,113.300,113.305,113.295,113.305,0
2017/12/21,01:45:00,113.300,113.305,113.295,113.300,0
2017/12/21,01:46:00,113.295,113.300,113.290,113.295,0
2017/12/21,01:47:00,113.295,113.300,113.290,113.290,0
2017/12/21,01:48:00,113.295,113.300,113.290,113.300,0
2017/12/21,01:49:00,113.295,113.305,113.295,113.300,0
2017/12/21,01:50:00,113.300,113.300,113.295,113.300,0
2017/12/21,01:51:00,113.300,113.305,113.300,113.300,0
2017/12/21,01:52:00,113.300,113.305,113.300,113.305,0
2017/12/21,01:53:00,113.305,113.305,113.300,113.300,0
2017/12/21,01:54:00,113.300,113.305,113.290,113.295,0
2017/12/21,01:55:00,113.295,113.300,113.290,113.295,0
2017/12/21,01:56:00,113.300,113.300,113.275,113.290,0
2017/12/21,01:57:00,113.285,113.300,113.285,113.295,0
2017/12/21,01:58:00,113.300,113.310,113.300,113.305,0
2017/12/21,01:59:00,113.300,113.310,113.300,113.310,0
2017/12/21,02:00:00,113.305,113.310,113.295,113.300,0
2017/12/21,02:01:00,113.295,113.295,113.295,113.295,0
2017/12/21,02:02:00,113.290,113.310,113.290,113.305,0
2017/12/21,02:03:00,113.310,113.310,113.305,113.310,0
2017/12/21,02:04:00,113.305,113.310,113.300,113.310,0
2017/12/21,02:05:00,113.310,113.330,113.310,113.315,0
2017/12/21,02:06:00,113.320,113.330,113.315,113.325,0
2017/12/21,02:07:00,113.320,113.325,113.315,113.320,0
2017/12/21,02:08:00,113.315,113.320,113.310,113.315,0
2017/12/21,02:09:00,113.310,113.315,113.300,113.305,0
2017/12/21,02:10:00,113.305,113.305,113.295,113.300,0
2017/12/21,02:11:00,113.305,113.320,113.300,113.305,0
2017/12/21,02:12:00,113.300,113.310,113.300,113.305,0
2017/12/21,02:13:00,113.300,113.305,113.290,113.295,0
2017/12/21,02:14:00,113.285,113.285,113.270,113.270,0
2017/12/21,02:15:00,113.275,113.280,113.270,113.280,0
2017/12/21,02:16:00,113.275,113.285,113.275,113.280,0
2017/12/21,02:17:00,113.275,113.275,113.265,113.270,0
2017/12/21,02:18:00,113.275,113.275,113.275,113.275,0
2017/12/21,02:19:00,113.275,113.275,113.250,113.255,0
2017/12/21,02:20:00,113.250,113.255,113.245,113.250,0
2017/12/21,02:21:00,113.245,113.245,113.230,113.245,0
2017/12/21,02:22:00,113.245,113.255,113.245,113.250,0
2017/12/21,02:23:00,113.240,113.255,113.240,113.250,0
2017/12/21,02:24:00,113.245,113.250,113.245,113.245,0
2017/12/21,02:25:00,113.250,113.250,113.240,113.250,0
2017/12/21,02:26:00,113.245,113.250,113.245,113.250,0
2017/12/21,02:27:00,113.250,113.250,113.245,113.250,0
2017/12/21,02:28:00,113.250,113.270,113.250,113.270,0
2017/12/21,02:29:00,113.265,113.265,113.250,113.250,0
2017/12/21,02:30:00,113.255,113.275,113.250,113.275,0
2017/12/21,02:31:00,113.270,113.270,113.260,113.265,0
2017/12/21,02:32:00,113.265,113.270,113.265,113.270,0
2017/12/21,02:33:00,113.275,113.275,113.270,113.270,0
2017/12/21,02:34:00,113.265,113.275,113.265,113.270,0
2017/12/21,02:35:00,113.275,113.275,113.245,113.255,0
2017/12/21,02:36:00,113.250,113.255,113.230,113.235,0
2017/12/21,02:37:00,113.235,113.235,113.230,113.235,0
2017/12/21,02:38:00,113.235,113.235,113.200,113.210,0
2017/12/21,02:39:00,113.215,113.225,113.210,113.225,0
2017/12/21,02:40:00,113.230,113.230,113.210,113.210,0
2017/12/21,02:41:00,113.215,113.235,113.215,113.235,0
2017/12/21,02:42:00,113.240,113.240,113.230,113.235,0
2017/12/21,02:43:00,113.240,113.245,113.235,113.245,0
2017/12/21,02:44:00,113.245,113.245,113.240,113.245,0
2017/12/21,02:45:00,113.240,113.250,113.240,113.250,0
2017/12/21,02:46:00,113.245,113.250,113.245,113.245,0
2017/12/21,02:47:00,113.250,113.255,113.250,113.255,0
2017/12/21,02:48:00,113.260,113.275,113.260,113.270,0
2017/12/21,02:49:00,113.275,113.275,113.270,113.270,0
2017/12/21,02:50:00,113.270,113.280,113.270,113.280,0
2017/12/21,02:51:00,113.285,113.285,113.270,113.275,0
2017/12/21,02:52:00,113.270,113.285,113.270,113.285,0
2017/12/21,02:53:00,113.280,113.285,113.270,113.280,0
2017/12/21,02:54:00,113.280,113.290,113.280,113.285,0
2017/12/21,02:55:00,113.290,113.310,113.290,113.310,0
2017/12/21,02:56:00,113.305,113.305,113.270,113.290,0
2017/12/21,02:57:00,113.290,113.305,113.285,113.295,0
2017/12/21,02:58:00,113.295,113.305,113.280,113.305,0
2017/12/21,02:59:00,113.310,113.325,113.310,113.320,0
2017/12/21,03:00:00,113.320,113.325,113.320,113.325,0
2017/12/21,03:01:00,113.320,113.325,113.320,113.320,0
2017/12/21,03:02:00,113.320,113.340,113.320,113.325,0
2017/12/21,03:03:00,113.325,113.330,113.320,113.320,0
2017/12/21,03:04:00,113.315,113.325,113.310,113.315,0
2017/12/21,03:05:00,113.315,113.315,113.305,113.305,0
2017/12/21,03:06:00,113.300,113.305,113.300,113.305,0
2017/12/21,03:07:00,113.310,113.315,113.305,113.305,0
2017/12/21,03:08:00,113.300,113.310,113.295,113.300,0
2017/12/21,03:09:00,113.295,113.305,113.295,113.305,0
2017/12/21,03:10:00,113.310,113.320,113.305,113.320,0
2017/12/21,03:11:00,113.320,113.320,113.310,113.320,0
2017/12/21,03:12:00,113.320,113.320,113.315,113.315,0
2017/12/21,03:13:00,113.315,113.330,113.315,113.325,0
2017/12/21,03:14:00,113.325,113.325,113.315,113.315,0
2017/12/21,03:15:00,113.315,113.320,113.315,113.315,0
2017/12/21,03:16:00,113.310,113.310,113.290,113.300,0
2017/12/21,03:17:00,113.300,113.300,113.280,113.285,0
2017/12/21,03:18:00,113.290,113.295,113.290,113.290,0
2017/12/21,03:19:00,113.290,113.295,113.285,113.295,0
2017/12/21,03:20:00,113.295,113.315,113.295,113.305,0
2017/12/21,03:21:00,113.310,113.310,113.295,113.305,0
2017/12/21,03:22:00,113.305,113.305,113.300,113.305,0
2017/12/21,03:23:00,113.300,113.300,113.280,113.285,0
2017/12/21,03:24:00,113.280,113.300,113.280,113.290,0
2017/12/21,03:25:00,113.285,113.285,113.285,113.285,0
2017/12/21,03:26:00,113.290,113.290,113.275,113.275,0
2017/12/21,03:27:00,113.280,113.285,113.280,113.285,0
2017/12/21,03:28:00,113.280,113.280,113.275,113.280,0
2017/12/21,03:29:00,113.280,113.305,113.280,113.305,0
2017/12/21,03:30:00,113.305,113.310,113.300,113.310,0
2017/12/21,03:31:00,113.305,113.315,113.295,113.295,0
2017/12/21,03:32:00,113.290,113.305,113.285,113.295,0
2017/12/21,03:33:00,113.300,113.310,113.290,113.290,0
2017/12/21,03:34:00,113.295,113.305,113.290,113.300,0
2017/12/21,03:35:00,113.305,113.310,113.300,113.305,0
2017/12/21,03:36:00,113.305,113.305,113.295,113.300,0
2017/12/21,03:37:00,113.300,113.300,113.295,113.295,0
2017/12/21,03:38:00,113.295,113.295,113.295,113.295,0
2017/12/21,03:39:00,113.300,113.300,113.300,113.300,0
2017/12/21,03:40:00,113.295,113.295,113.290,113.290,0
2017/12/21,03:41:00,113.295,113.305,113.295,113.305,0
2017/12/21,03:42:00,113.305,113.310,113.305,113.305,0
2017/12/21,03:43:00,113.310,113.310,113.305,113.310,0
2017/12/21,03:44:00,113.310,113.325,113.310,113.320,0
2017/12/21,03:45:00,113.320,113.330,113.320,113.330,0
2017/12/21,03:46:00,113.325,113.325,113.305,113.305,0
2017/12/21,03:47:00,113.310,113.310,113.300,113.310,0
2017/12/21,03:48:00,113.310,113.315,113.305,113.315,0
2017/12/21,03:49:00,113.310,113.315,113.305,113.310,0
2017/12/21,03:50:00,113.315,113.320,113.315,113.320,0
2017/12/21,03:51:00,113.315,113.325,113.315,113.320,0
2017/12/21,03:52:00,113.320,113.320,113.320,113.320,0
2017/12/21,03:53:00,113.325,113.330,113.320,113.325,0
2017/12/21,03:54:00,113.330,113.330,113.325,113.330,0
2017/12/21,03:55:00,113.325,113.330,113.325,113.330,0
2017/12/21,03:56:00,113.325,113.330,113.320,113.330,0
2017/12/21,03:57:00,113.335,113.340,113.330,113.335,0
2017/12/21,03:58:00,113.335,113.340,113.330,113.330,0
2017/12/21,03:59:00,113.330,113.335,113.325,113.325,0
2017/12/21,04:00:00,113.330,113.340,113.330,113.340,0
2017/12/21,04:01:00,113.335,113.350,113.335,113.350,0
2017/12/21,04:02:00,113.350,113.350,113.350,113.350,0
2017/12/21,04:03:00,113.350,113.350,113.345,113.345,0
2017/12/21,04:04:00,113.350,113.360,113.350,113.360,0
2017/12/21,04:05:00,113.360,113.360,113.355,113.355,0
2017/12/21,04:06:00,113.355,113.355,113.355,113.355,0
2017/12/21,04:07:00,113.360,113.360,113.355,113.355,0
2017/12/21,04:08:00,113.360,113.360,113.355,113.360,0
2017/12/21,04:09:00,113.360,113.395,113.360,113.370,0
2017/12/21,04:10:00,113.370,113.370,113.360,113.360,0
2017/12/21,04:11:00,113.355,113.360,113.350,113.355,0
2017/12/21,04:12:00,113.360,113.365,113.355,113.360,0
2017/12/21,04:13:00,113.360,113.360,113.360,113.360,0
2017/12/21,04:14:00,113.360,113.370,113.360,113.365,0
2017/12/21,04:15:00,113.365,113.370,113.365,113.365,0
2017/12/21,04:16:00,113.365,113.370,113.365,113.365,0
2017/12/21,04:17:00,113.360,113.365,113.360,113.360,0
2017/12/21,04:18:00,113.365,113.370,113.360,113.370,0
2017/12/21,04:19:00,113.365,113.380,113.365,113.380,0
2017/12/21,04:20:00,113.380,113.380,113.375,113.380,0
2017/12/21,04:21:00,113.380,113.390,113.380,113.385,0
2017/12/21,04:22:00,113.390,113.390,113.385,113.385,0
2017/12/21,04:23:00,113.385,113.415,113.385,113.410,0
2017/12/21,04:24:00,113.410,113.420,113.405,113.410,0
2017/12/21,04:25:00,113.415,113.420,113.410,113.420,0
2017/12/21,04:26:00,113.415,113.415,113.410,113.415,0
2017/12/21,04:27:00,113.420,113.425,113.410,113.415,0
2017/12/21,04:28:00,113.410,113.410,113.390,113.390,0
2017/12/21,04:29:00,113.390,113.390,113.380,113.385,0
2017/12/21,04:30:00,113.380,113.380,113.365,113.380,0
2017/12/21,04:31:00,113.385,113.385,113.365,113.365,0
2017/12/21,04:32:00,113.370,113.380,113.365,113.380,0
2017/12/21,04:33:00,113.380,113.390,113.380,113.385,0
2017/12/21,04:34:00,113.385,113.390,113.385,113.390,0
2017/12/21,04:35:00,113.390,113.395,113.390,113.390,0
2017/12/21,04:36:00,113.395,113.400,113.390,113.395,0
2017/12/21,04:37:00,113.390,113.395,113.390,113.395,0
2017/12/21,04:38:00,113.395,113.400,113.395,113.395,0
2017/12/21,04:39:00,113.400,113.400,113.395,113.395,0
2017/12/21,04:40:00,113.400,113.400,113.395,113.400,0
2017/12/21,04:41:00,113.395,113.395,113.390,113.395,0
2017/12/21,04:42:00,113.395,113.395,113.395,113.395,0
2017/12/21,04:43:00,113.395,113.400,113.390,113.390,0
2017/12/21,04:44:00,113.385,113.390,113.385,113.385,0
2017/12/21,04:45:00,113.390,113.395,113.385,113.390,0
2017/12/21,04:46:00,113.395,113.400,113.395,113.400,0
2017/12/21,04:47:00,113.405,113.415,113.405,113.410,0
2017/12/21,04:48:00,113.405,113.410,113.405,113.410,0
2017/12/21,04:49:00,113.405,113.410,113.405,113.405,0
2017/12/21,04:50:00,113.405,113.410,113.400,113.400,0
2017/12/21,04:51:00,113.405,113.410,113.405,113.405,0
2017/12/21,04:52:00,113.405,113.405,113.405,113.405,0
2017/12/21,04:53:00,113.405,113.405,113.405,113.405,0
2017/12/21,04:54:00,113.410,113.415,113.405,113.415,0
2017/12/21,04:55:00,113.415,113.415,113.410,113.415,0
2017/12/21,04:56:00,113.410,113.420,113.410,113.420,0
2017/12/21,04:57:00,113.415,113.430,113.415,113.420,0
2017/12/21,04:58:00,113.420,113.420,113.415,113.420,0
2017/12/21,04:59:00,113.420,113.420,113.410,113.415,0
2017/12/21,05:00:00,113.420,113.430,113.415,113.420,0
2017/12/21,05:01:00,113.420,113.440,113.420,113.430,0
2017/12/21,05:02:00,113.425,113.430,113.425,113.430,0
2017/12/21,05:04:00,113.430,113.430,113.420,113.420,0
2017/12/21,05:05:00,113.425,113.430,113.425,113.425,0
2017/12/21,05:06:00,113.425,113.430,113.425,113.430,0
2017/12/21,05:07:00,113.430,113.435,113.430,113.435,0
2017/12/21,05:08:00,113.430,113.430,113.430,113.430,0
2017/12/21,05:09:00,113.425,113.435,113.425,113.435,0
2017/12/21,05:10:00,113.430,113.430,113.425,113.425,0
2017/12/21,05:11:00,113.435,113.435,113.425,113.430,0
2017/12/21,05:12:00,113.425,113.450,113.425,113.445,0
2017/12/21,05:13:00,113.450,113.450,113.435,113.440,0
2017/12/21,05:14:00,113.440,113.450,113.435,113.450,0
2017/12/21,05:15:00,113.450,113.455,113.440,113.450,0
2017/12/21,05:16:00,113.455,113.460,113.455,113.455,0
2017/12/21,05:17:00,113.450,113.460,113.450,113.455,0
2017/12/21,05:18:00,113.460,113.460,113.455,113.460,0
2017/12/21,05:19:00,113.460,113.470,113.455,113.465,0
2017/12/21,05:20:00,113.465,113.465,113.455,113.460,0
2017/12/21,05:21:00,113.455,113.460,113.455,113.460,0
2017/12/21,05:22:00,113.455,113.455,113.450,113.450,0
2017/12/21,05:23:00,113.445,113.450,113.440,113.440,0
2017/12/21,05:24:00,113.445,113.445,113.440,113.445,0
2017/12/21,05:25:00,113.440,113.440,113.435,113.435,0
2017/12/21,05:26:00,113.430,113.435,113.420,113.420,0
2017/12/21,05:27:00,113.425,113.425,113.420,113.425,0
2017/12/21,05:28:00,113.430,113.430,113.425,113.425,0
2017/12/21,05:29:00,113.430,113.430,113.425,113.425,0
2017/12/21,05:30:00,113.430,113.430,113.420,113.425,0
2017/12/21,05:31:00,113.430,113.430,113.420,113.420,0
2017/12/21,05:32:00,113.425,113.435,113.425,113.430,0
2017/12/21,05:33:00,113.435,113.440,113.425,113.430,0
2017/12/21,05:34:00,113.430,113.430,113.425,113.430,0
2017/12/21,05:35:00,113.425,113.430,113.425,113.430,0
2017/12/21,05:36:00,113.430,113.430,113.420,113.425,0
2017/12/21,05:37:00,113.425,113.425,113.420,113.425,0
2017/12/21,05:38:00,113.430,113.435,113.425,113.430,0
2017/12/21,05:39:00,113.425,113.430,113.415,113.420,0
2017/12/21,05:40:00,113.415,113.420,113.415,113.415,0
2017/12/21,05:41:00,113.410,113.420,113.405,113.410,0
2017/12/21,05:42:00,113.415,113.420,113.410,113.410,0
2017/12/21,05:43:00,113.415,113.425,113.410,113.420,0
2017/12/21,05:44:00,113.420,113.420,113.410,113.410,0
2017/12/21,05:45:00,113.415,113.420,113.410,113.420,0
2017/12/21,05:46:00,113.415,113.420,113.400,113.405,0
2017/12/21,05:47:00,113.405,113.410,113.405,113.405,0
2017/12/21,05:48:00,113.400,113.400,113.395,113.395,0
2017/12/21,05:49:00,113.400,113.410,113.400,113.410,0
2017/12/21,05:50:00,113.415,113.420,113.410,113.410,0
2017/12/21,05:51:00,113.405,113.420,113.405,113.415,0
2017/12/21,05:52:00,113.420,113.420,113.405,113.410,0
2017/12/21,05:53:00,113.415,113.415,113.395,113.405,0
2017/12/21,05:54:00,113.410,113.410,113.400,113.405,0
2017/12/21,05:55:00,113.400,113.400,113.390,113.390,0
2017/12/21,05:56:00,113.395,113.400,113.395,113.400,0
2017/12/21,05:57:00,113.395,113.400,113.390,113.400,0
2017/12/21,05:58:00,113.405,113.420,113.405,113.410,0
2017/12/21,05:59:00,113.405,113.410,113.400,113.405,0
2017/12/21,06:00:00,113.410,113.420,113.400,113.410,0
2017/12/21,06:01:00,113.410,113.420,113.400,113.400,0
2017/12/21,06:02:00,113.405,113.415,113.400,113.400,0
2017/12/21,06:03:00,113.400,113.400,113.400,113.400,0
2017/12/21,06:07:00,113.390,113.400,113.385,113.385,0
2017/12/21,06:09:00,113.390,113.390,113.390,113.390,0
2017/12/21,06:10:00,113.390,113.395,113.390,113.390,0
2017/12/21,06:11:00,113.400,113.405,113.395,113.395,0
2017/12/21,06:12:00,113.395,113.400,113.395,113.400,0
2017/12/21,06:14:00,113.405,113.405,113.405,113.405,0
2017/12/21,06:15:00,113.410,113.425,113.410,113.420,0
2017/12/21,06:16:00,113.415,113.415,113.415,113.415,0
2017/12/21,06:17:00,113.420,113.420,113.415,113.420,0
2017/12/21,06:18:00,113.415,113.415,113.415,113.415,0
2017/12/21,06:19:00,113.420,113.425,113.420,113.425,0
2017/12/21,06:20:00,113.420,113.420,113.420,113.420,0
2017/12/21,06:21:00,113.420,113.425,113.420,113.425,0
2017/12/21,06:22:00,113.420,113.420,113.420,113.420,0
2017/12/21,06:23:00,113.420,113.420,113.420,113.420,0
2017/12/21,06:24:00,113.420,113.420,113.420,113.420,0
2017/12/21,06:25:00,113.415,113.430,113.415,113.430,0
2017/12/21,06:26:00,113.430,113.440,113.430,113.435,0
2017/12/21,06:28:00,113.430,113.430,113.425,113.425,0
2017/12/21,06:29:00,113.425,113.435,113.425,113.430,0
2017/12/21,06:30:00,113.435,113.435,113.430,113.430,0
2017/12/21,06:31:00,113.435,113.435,113.430,113.430,0
2017/12/21,06:34:00,113.425,113.425,113.425,113.425,0
2017/12/21,06:35:00,113.430,113.430,113.430,113.430,0
2017/12/21,06:36:00,113.430,113.430,113.430,113.430,0
2017/12/21,06:37:00,113.430,113.430,113.425,113.425,0
2017/12/21,06:38:00,113.430,113.430,113.425,113.430,0
2017/12/21,06:39:00,113.430,113.430,113.430,113.430,0
2017/12/21,06:41:00,113.425,113.425,113.420,113.420,0
2017/12/21,06:42:00,113.420,113.420,113.410,113.415,0
2017/12/21,06:43:00,113.415,113.425,113.415,113.420,0
2017/12/21,06:44:00,113.420,113.420,113.420,113.420,0
2017/12/21,06:46:00,113.415,113.430,113.405,113.405,0
2017/12/21,06:47:00,113.405,113.405,113.400,113.405,0
2017/12/21,06:48:00,113.405,113.410,113.405,113.410,0
2017/12/21,06:49:00,113.415,113.420,113.410,113.410,0
2017/12/21,06:50:00,113.415,113.415,113.410,113.410,0
2017/12/21,06:51:00,113.405,113.410,113.395,113.395,0
2017/12/21,06:52:00,113.395,113.395,113.395,113.395,0
2017/12/21,06:53:00,113.400,113.400,113.400,113.400,0
2017/12/21,06:55:00,113.395,113.395,113.395,113.395,0
2017/12/21,06:56:00,113.395,113.395,113.395,113.395,0
2017/12/21,06:57:00,113.390,113.390,113.385,113.385,0
2017/12/21,06:59:00,113.385,113.390,113.385,113.390,0
2017/12/21,07:05:00,113.410,113.410,113.410,113.410,0
2017/12/21,07:06:00,113.410,113.410,113.410,113.410,0
2017/12/21,07:11:00,113.405,113.405,113.405,113.405,0
2017/12/21,07:12:00,113.410,113.410,113.410,113.410,0
2017/12/21,07:13:00,113.410,113.410,113.405,113.405,0
2017/12/21,07:14:00,113.400,113.410,113.400,113.410,0
2017/12/21,07:15:00,113.405,113.405,113.405,113.405,0
2017/12/21,07:16:00,113.400,113.400,113.400,113.400,0
2017/12/21,07:17:00,113.390,113.390,113.390,113.390,0
2017/12/21,07:18:00,113.382,113.384,113.378,113.383,0
2017/12/21,07:19:00,113.383,113.389,113.375,113.386,0
2017/12/21,07:20:00,113.386,113.388,113.379,113.386,0
2017/12/21,07:21:00,113.386,113.390,113.384,113.390,0
2017/12/21,07:22:00,113.387,113.389,113.381,113.385,0
2017/12/21,07:23:00,113.384,113.385,113.336,113.356,0
2017/12/21,07:24:00,113.357,113.373,113.350,113.359,0
2017/12/21,07:25:00,113.359,113.381,113.354,113.356,0
2017/12/21,07:26:00,113.357,113.374,113.356,113.365,0
2017/12/21,07:27:00,113.365,113.373,113.349,113.349,0
2017/12/21,07:28:00,113.351,113.425,113.340,113.353,0
2017/12/21,07:29:00,113.353,113.420,113.351,113.378,0
2017/12/21,07:30:00,113.377,113.377,113.364,113.367,0
2017/12/21,07:31:00,113.364,113.400,113.361,113.367,0
2017/12/21,07:32:00,113.400,113.400,113.363,113.363,0
2017/12/21,07:33:00,113.368,113.372,113.364,113.371,0
2017/12/21,07:34:00,113.372,113.400,113.365,113.366,0
2017/12/21,07:35:00,113.400,113.400,113.353,113.354,0
2017/12/21,07:36:00,113.355,113.374,113.355,113.370,0
2017/12/21,07:37:00,113.370,113.400,113.336,113.355,0
2017/12/21,07:38:00,113.354,113.370,113.347,113.350,0
2017/12/21,07:39:00,113.350,113.350,113.350,113.350,0
2017/12/21,07:40:00,113.350,113.370,113.350,113.360,0
2017/12/21,07:41:00,113.360,113.360,113.360,113.360,0
2017/12/21,07:42:00,113.360,113.380,113.353,113.380,0
2017/12/21,07:43:00,113.370,113.380,113.370,113.375,0
2017/12/21,07:44:00,113.375,113.375,113.375,113.375,0
2017/12/21,07:45:00,113.350,113.425,113.350,113.420,0
2017/12/21,07:46:00,113.370,113.380,113.360,113.360,0
2017/12/21,07:47:00,113.380,113.380,113.380,113.380,0
2017/12/21,07:48:00,113.380,113.380,113.380,113.380,0
2017/12/21,07:49:00,113.380,113.380,113.375,113.375,0
2017/12/21,07:50:00,113.370,113.380,113.370,113.370,0
2017/12/21,07:51:00,113.370,113.370,113.370,113.370,0
2017/12/21,07:52:00,113.360,113.360,113.360,113.360,0
2017/12/21,07:53:00,113.355,113.355,113.355,113.355,0
2017/12/21,07:54:00,113.370,113.370,113.370,113.370,0
2017/12/21,07:55:00,113.380,113.380,113.380,113.380,0
2017/12/21,07:57:00,113.375,113.375,113.375,113.375,0
2017/12/21,07:58:00,113.375,113.375,113.375,113.375,0
2017/12/21,08:00:00,113.370,113.370,113.360,113.360,0
2017/12/21,08:01:00,113.350,113.350,113.350,113.350,0
2017/12/21,08:02:00,113.350,113.350,113.350,113.350,0
2017/12/21,08:09:00,113.350,113.350,113.350,113.350,0
2017/12/21,08:13:00,113.345,113.345,113.345,113.345,0
2017/12/21,08:15:00,113.340,113.345,113.340,113.345,0
2017/12/21,08:16:00,113.340,113.345,113.340,113.345,0
2017/12/21,08:17:00,113.340,113.340,113.340,113.340,0
2017/12/21,08:18:00,113.345,113.345,113.340,113.340,0
2017/12/21,08:20:00,113.335,113.340,113.330,113.335,0
2017/12/21,08:21:00,113.330,113.340,113.330,113.340,0
2017/12/21,08:22:00,113.340,113.345,113.335,113.345,0
2017/12/21,08:25:00,113.345,113.350,113.345,113.350,0
2017/12/21,08:26:00,113.360,113.360,113.350,113.350,0
2017/12/21,08:27:00,113.350,113.350,113.345,113.345,0
2017/12/21,08:28:00,113.350,113.350,113.350,113.350,0
2017/12/21,08:30:00,113.350,113.360,113.350,113.360,0
2017/12/21,08:31:00,113.355,113.355,113.340,113.340,0
2017/12/21,08:32:00,113.340,113.345,113.340,113.345,0
2017/12/21,08:33:00,113.350,113.350,113.350,113.350,0
2017/12/21,08:35:00,113.345,113.345,113.345,113.345,0
2017/12/21,08:36:00,113.350,113.350,113.345,113.345,0
2017/12/21,08:37:00,113.345,113.350,113.345,113.350,0
2017/12/21,08:38:00,113.340,113.340,113.330,113.330,0
2017/12/21,08:39:00,113.330,113.330,113.280,113.280,0
2017/12/21,08:40:00,113.280,113.310,113.280,113.300,0
2017/12/21,08:41:00,113.305,113.305,113.280,113.280,0
2017/12/21,08:42:00,113.285,113.290,113.280,113.285,0
2017/12/21,08:43:00,113.280,113.285,113.275,113.285,0
2017/12/21,08:44:00,113.290,113.290,113.290,113.290,0
2017/12/21,08:45:00,113.290,113.290,113.275,113.275,0
2017/12/21,08:46:00,113.285,113.295,113.265,113.265,0
2017/12/21,08:47:00,113.270,113.280,113.230,113.230,0
2017/12/21,08:48:00,113.230,113.235,113.230,113.230,0
2017/12/21,08:49:00,113.230,113.245,113.230,113.245,0
2017/12/21,08:50:00,113.250,113.260,113.250,113.255,0
2017/12/21,08:51:00,113.255,113.260,113.250,113.255,0
2017/12/21,08:52:00,113.255,113.265,113.250,113.260,0
2017/12/21,08:53:00,113.255,113.255,113.255,113.255,0
2017/12/21,08:54:00,113.255,113.255,113.250,113.250,0
2017/12/21,08:55:00,113.250,113.250,113.250,113.250,0
2017/12/21,08:56:00,113.250,113.255,113.250,113.255,0
2017/12/21,08:57:00,113.255,113.255,113.250,113.250,0
2017/12/21,08:58:00,113.255,113.270,113.255,113.260,0
2017/12/21,08:59:00,113.260,113.260,113.250,113.250,0
2017/12/21,09:00:00,113.255,113.260,113.255,113.260,0
2017/12/21,09:01:00,113.260,113.270,113.245,113.260,0
2017/12/21,09:02:00,113.270,113.270,113.260,113.270,0
2017/12/21,09:03:00,113.270,113.285,113.270,113.280,0
2017/12/21,09:04:00,113.280,113.295,113.275,113.290,0
2017/12/21,09:05:00,113.285,113.300,113.285,113.290,0
2017/12/21,09:06:00,113.295,113.300,113.270,113.280,0
2017/12/21,09:07:00,113.275,113.280,113.270,113.275,0
2017/12/21,09:08:00,113.275,113.290,113.275,113.290,0
2017/12/21,09:09:00,113.285,113.290,113.285,113.285,0
2017/12/21,09:10:00,113.285,113.285,113.275,113.280,0
2017/12/21,09:11:00,113.275,113.295,113.275,113.280,0
2017/12/21,09:12:00,113.285,113.290,113.265,113.275,0
2017/12/21,09:13:00,113.275,113.290,113.275,113.285,0
2017/12/21,09:14:00,113.290,113.295,113.285,113.290,0
2017/12/21,09:15:00,113.285,113.290,113.280,113.285,0
2017/12/21,09:16:00,113.290,113.290,113.280,113.280,0
2017/12/21,09:17:00,113.285,113.290,113.270,113.270,0
2017/12/21,09:18:00,113.275,113.280,113.265,113.275,0
2017/12/21,09:19:00,113.275,113.280,113.270,113.270,0
2017/12/21,09:20:00,113.275,113.280,113.270,113.275,0
2017/12/21,09:21:00,113.270,113.280,113.270,113.280,0
2017/12/21,09:22:00,113.275,113.305,113.275,113.300,0
2017/12/21,09:23:00,113.300,113.310,113.300,113.310,0
2017/12/21,09:24:00,113.305,113.330,113.305,113.325,0
2017/12/21,09:25:00,113.330,113.335,113.330,113.335,0
2017/12/21,09:26:00,113.335,113.345,113.335,113.345,0
2017/12/21,09:27:00,113.345,113.345,113.340,113.340,0
2017/12/21,09:28:00,113.340,113.340,113.325,113.325,0
2017/12/21,09:29:00,113.330,113.330,113.320,113.330,0
2017/12/21,09:30:00,113.325,113.325,113.320,113.325,0
2017/12/21,09:31:00,113.320,113.325,113.320,113.325,0
2017/12/21,09:32:00,113.325,113.325,113.325,113.325,0
2017/12/21,09:33:00,113.330,113.330,113.320,113.320,0
2017/12/21,09:34:00,113.325,113.325,113.320,113.320,0
2017/12/21,09:35:00,113.320,113.320,113.310,113.310,0
2017/12/21,09:36:00,113.310,113.310,113.300,113.305,0
2017/12/21,09:37:00,113.310,113.310,113.305,113.305,0
2017/12/21,09:39:00,113.305,113.305,113.300,113.300,0
2017/12/21,09:40:00,113.300,113.305,113.300,113.305,0
2017/12/21,09:41:00,113.305,113.310,113.295,113.310,0
2017/12/21,09:42:00,113.310,113.310,113.300,113.300,0
2017/12/21,09:43:00,113.300,113.320,113.300,113.320,0
2017/12/21,09:44:00,113.320,113.320,113.305,113.310,0
2017/12/21,09:45:00,113.310,113.315,113.305,113.310,0
2017/12/21,09:46:00,113.310,113.310,113.290,113.295,0
2017/12/21,09:47:00,113.295,113.295,113.280,113.280,0
2017/12/21,09:48:00,113.285,113.285,113.265,113.265,0
2017/12/21,09:49:00,113.265,113.270,113.250,113.270,0
2017/12/21,09:50:00,113.270,113.270,113.260,113.270,0
2017/12/21,09:51:00,113.270,113.270,113.270,113.270,0
2017/12/21,09:52:00,113.265,113.270,113.265,113.265,0
2017/12/21,09:53:00,113.265,113.265,113.250,113.260,0
2017/12/21,09:54:00,113.255,113.260,113.235,113.240,0
2017/12/21,09:55:00,113.240,113.245,113.205,113.230,0
2017/12/21,09:56:00,113.225,113.320,113.215,113.295,0
2017/12/21,09:57:00,113.295,113.295,113.275,113.280,0
2017/12/21,09:58:00,113.285,113.290,113.280,113.285,0
2017/12/21,09:59:00,113.290,113.290,113.275,113.280,0
2017/12/21,10:00:00,113.280,113.280,113.270,113.275,0
2017/12/21,10:01:00,113.270,113.275,113.260,113.270,0
2017/12/21,10:02:00,113.270,113.275,113.265,113.275,0
2017/12/21,10:03:00,113.280,113.300,113.275,113.300,0
2017/12/21,10:04:00,113.300,113.300,113.290,113.290,0
2017/12/21,10:05:00,113.290,113.290,113.285,113.285,0
2017/12/21,10:06:00,113.285,113.285,113.280,113.285,0
2017/12/21,10:07:00,113.280,113.285,113.275,113.285,0
2017/12/21,10:08:00,113.290,113.300,113.275,113.275,0
2017/12/21,10:09:00,113.280,113.280,113.270,113.275,0
2017/12/21,10:10:00,113.280,113.290,113.280,113.280,0
2017/12/21,10:11:00,113.290,113.290,113.290,113.290,0
2017/12/21,10:12:00,113.290,113.290,113.290,113.290,0
2017/12/21,10:13:00,113.290,113.290,113.280,113.280,0
2017/12/21,10:14:00,113.275,113.290,113.275,113.280,0
2017/12/21,10:15:00,113.280,113.290,113.280,113.285,0
2017/12/21,10:16:00,113.290,113.290,113.280,113.290,0
2017/12/21,10:17:00,113.290,113.290,113.280,113.285,0
2017/12/21,10:18:00,113.290,113.295,113.285,113.295,0
2017/12/21,10:19:00,113.295,113.295,113.295,113.295,0
2017/12/21,10:20:00,113.295,113.295,113.295,113.295,0
2017/12/21,10:21:00,113.295,113.295,113.290,113.295,0
2017/12/21,10:22:00,113.295,113.295,113.285,113.285,0
2017/12/21,10:23:00,113.290,113.290,113.275,113.290,0
2017/12/21,10:24:00,113.290,113.295,113.290,113.295,0
2017/12/21,10:25:00,113.295,113.300,113.290,113.300,0
2017/12/21,10:26:00,113.295,113.300,113.290,113.300,0
2017/12/21,10:27:00,113.300,113.305,113.300,113.305,0
2017/12/21,10:28:00,113.310,113.320,113.310,113.315,0
2017/12/21,10:29:00,113.310,113.315,113.310,113.315,0
2017/12/21,10:30:00,113.315,113.320,113.315,113.320,0
2017/12/21,10:31:00,113.320,113.330,113.315,113.330,0
2017/12/21,10:32:00,113.335,113.345,113.330,113.335,0
2017/12/21,10:33:00,113.335,113.335,113.325,113.330,0
2017/12/21,10:34:00,113.325,113.325,113.325,113.325,0
2017/12/21,10:35:00,113.325,113.325,113.315,113.320,0
2017/12/21,10:36:00,113.320,113.320,113.310,113.315,0
2017/12/21,10:37:00,113.320,113.320,113.315,113.320,0
2017/12/21,10:38:00,113.325,113.355,113.325,113.355,0
2017/12/21,10:39:00,113.350,113.350,113.315,113.325,0
2017/12/21,10:40:00,113.325,113.345,113.320,113.345,0
2017/12/21,10:41:00,113.350,113.360,113.350,113.355,0
2017/12/21,10:42:00,113.360,113.360,113.350,113.355,0
2017/12/21,10:43:00,113.350,113.360,113.345,113.350,0
2017/12/21,10:44:00,113.355,113.360,113.345,113.345,0
2017/12/21,10:45:00,113.340,113.345,113.335,113.345,0
2017/12/21,10:46:00,113.340,113.345,113.335,113.340,0
2017/12/21,10:47:00,113.335,113.335,113.325,113.330,0
2017/12/21,10:48:00,113.335,113.335,113.330,113.330,0
2017/12/21,10:49:00,113.330,113.335,113.325,113.325,0
2017/12/21,10:50:00,113.330,113.330,113.320,113.320,0
2017/12/21,10:51:00,113.320,113.320,113.285,113.285,0
2017/12/21,10:52:00,113.280,113.295,113.275,113.290,0
2017/12/21,10:53:00,113.286,113.295,113.285,113.295,0
2017/12/21,10:54:00,113.295,113.310,113.295,113.310,0
2017/12/21,10:55:00,113.305,113.310,113.300,113.305,0
2017/12/21,10:56:00,113.305,113.315,113.305,113.310,0
2017/12/21,10:57:00,113.310,113.310,113.305,113.305,0
2017/12/21,10:58:00,113.310,113.310,113.305,113.310,0
2017/12/21,10:59:00,113.305,113.320,113.305,113.320,0
2017/12/21,11:00:00,113.320,113.325,113.320,113.325,0
2017/12/21,11:01:00,113.320,113.345,113.320,113.345,0
2017/12/21,11:02:00,113.345,113.370,113.345,113.365,0
2017/12/21,11:03:00,113.360,113.360,113.350,113.350,0
2017/12/21,11:04:00,113.350,113.355,113.345,113.345,0
2017/12/21,11:05:00,113.345,113.345,113.335,113.335,0
2017/12/21,11:06:00,113.340,113.350,113.340,113.345,0
2017/12/21,11:07:00,113.340,113.350,113.340,113.340,0
2017/12/21,11:08:00,113.345,113.350,113.340,113.340,0
2017/12/21,11:09:00,113.345,113.350,113.345,113.350,0
2017/12/21,11:10:00,113.345,113.345,113.340,113.340,0
2017/12/21,11:11:00,113.335,113.335,113.335,113.335,0
2017/12/21,11:12:00,113.340,113.340,113.335,113.340,0
2017/12/21,11:13:00,113.340,113.340,113.335,113.335,0
2017/12/21,11:14:00,113.340,113.350,113.340,113.350,0
2017/12/21,11:15:00,113.350,113.350,113.335,113.335,0
2017/12/21,11:16:00,113.340,113.340,113.340,113.340,0
2017/12/21,11:17:00,113.335,113.340,113.335,113.340,0
2017/12/21,11:18:00,113.340,113.340,113.335,113.340,0
2017/12/21,11:19:00,113.335,113.340,113.335,113.340,0
2017/12/21,11:20:00,113.335,113.340,113.335,113.335,0
2017/12/21,11:21:00,113.340,113.340,113.330,113.335,0
2017/12/21,11:22:00,113.330,113.340,113.330,113.340,0
2017/12/21,11:24:00,113.340,113.355,113.340,113.355,0
2017/12/21,11:25:00,113.350,113.355,113.350,113.355,0
2017/12/21,11:26:00,113.350,113.355,113.350,113.355,0
2017/12/21,11:27:00,113.355,113.365,113.350,113.355,0
2017/12/21,11:28:00,113.350,113.350,113.340,113.345,0
2017/12/21,11:29:00,113.340,113.385,113.340,113.360,0
2017/12/21,11:30:00,113.365,113.370,113.365,113.370,0
2017/12/21,11:31:00,113.370,113.370,113.355,113.360,0
2017/12/21,11:32:00,113.360,113.360,113.350,113.360,0
2017/12/21,11:33:00,113.355,113.360,113.350,113.355,0
2017/12/21,11:34:00,113.355,113.360,113.350,113.350,0
2017/12/21,11:35:00,113.345,113.350,113.345,113.350,0
2017/12/21,11:36:00,113.355,113.360,113.355,113.355,0
2017/12/21,11:37:00,113.355,113.355,113.355,113.355,0
2017/12/21,11:38:00,113.350,113.355,113.350,113.355,0
2017/12/21,11:39:00,113.350,113.370,113.345,113.370,0
2017/12/21,11:40:00,113.370,113.370,113.355,113.365,0
2017/12/21,11:41:00,113.360,113.375,113.360,113.370,0
2017/12/21,11:42:00,113.375,113.375,113.365,113.365,0
2017/12/21,11:43:00,113.365,113.370,113.345,113.350,0
2017/12/21,11:44:00,113.350,113.360,113.350,113.360,0
2017/12/21,11:45:00,113.360,113.385,113.360,113.375,0
2017/12/21,11:46:00,113.370,113.370,113.360,113.360,0
2017/12/21,11:47:00,113.355,113.390,113.340,113.390,0
2017/12/21,11:48:00,113.395,113.410,113.385,113.400,0
2017/12/21,11:49:00,113.400,113.425,113.390,113.395,0
2017/12/21,11:50:00,113.390,113.390,113.375,113.375,0
2017/12/21,11:51:00,113.375,113.400,113.375,113.400,0
2017/12/21,11:52:00,113.405,113.405,113.385,113.400,0
2017/12/21,11:53:00,113.405,113.405,113.400,113.405,0
2017/12/21,11:54:00,113.410,113.420,113.400,113.420,0
2017/12/21,11:55:00,113.420,113.425,113.410,113.420,0
2017/12/21,11:56:00,113.415,113.420,113.415,113.415,0
2017/12/21,11:57:00,113.420,113.435,113.415,113.435,0
2017/12/21,11:58:00,113.430,113.435,113.425,113.430,0
2017/12/21,11:59:00,113.425,113.450,113.425,113.450,0
2017/12/21,12:00:00,113.445,113.450,113.430,113.430,0
2017/12/21,12:01:00,113.435,113.445,113.425,113.430,0
2017/12/21,12:02:00,113.435,113.440,113.430,113.435,0
2017/12/21,12:03:00,113.430,113.435,113.420,113.430,0
2017/12/21,12:04:00,113.425,113.425,113.410,113.410,0
2017/12/21,12:05:00,113.410,113.425,113.410,113.415,0
2017/12/21,12:06:00,113.420,113.420,113.405,113.410,0
2017/12/21,12:07:00,113.405,113.410,113.405,113.410,0
2017/12/21,12:08:00,113.405,113.410,113.405,113.410,0
2017/12/21,12:09:00,113.405,113.410,113.400,113.410,0
2017/12/21,12:10:00,113.405,113.405,113.400,113.400,0
2017/12/21,12:11:00,113.390,113.420,113.390,113.415,0
2017/12/21,12:12:00,113.410,113.415,113.395,113.405,0
2017/12/21,12:13:00,113.405,113.405,113.400,113.405,0
2017/12/21,12:14:00,113.400,113.405,113.390,113.400,0
2017/12/21,12:15:00,113.395,113.400,113.390,113.400,0
2017/12/21,12:16:00,113.405,113.405,113.400,113.400,0
2017/12/21,12:17:00,113.400,113.400,113.400,113.400,0
2017/12/21,12:18:00,113.395,113.400,113.395,113.400,0
2017/12/21,12:19:00,113.400,113.400,113.400,113.400,0
2017/12/21,12:20:00,113.395,113.400,113.395,113.395,0
2017/12/21,12:21:00,113.400,113.400,113.395,113.395,0
2017/12/21,12:22:00,113.400,113.405,113.400,113.400,0
2017/12/21,12:23:00,113.405,113.420,113.405,113.415,0
2017/12/21,12:24:00,113.415,113.420,113.415,113.415,0
2017/12/21,12:25:00,113.410,113.420,113.410,113.420,0
2017/12/21,12:26:00,113.415,113.420,113.410,113.420,0
2017/12/21,12:27:00,113.415,113.425,113.415,113.425,0
2017/12/21,12:28:00,113.425,113.425,113.420,113.425,0
2017/12/21,12:29:00,113.420,113.425,113.420,113.425,0
2017/12/21,12:30:00,113.420,113.425,113.420,113.425,0
2017/12/21,12:31:00,113.425,113.435,113.425,113.435,0
2017/12/21,12:32:00,113.440,113.450,113.435,113.445,0
2017/12/21,12:33:00,113.445,113.445,113.430,113.430,0
2017/12/21,12:34:00,113.435,113.440,113.435,113.435,0
2017/12/21,12:35:00,113.435,113.435,113.425,113.430,0
2017/12/21,12:36:00,113.430,113.450,113.430,113.450,0
2017/12/21,12:37:00,113.445,113.445,113.435,113.440,0
2017/12/21,12:38:00,113.435,113.440,113.435,113.435,0
2017/12/21,12:39:00,113.440,113.440,113.435,113.440,0
2017/12/21,12:40:00,113.435,113.440,113.435,113.440,0
2017/12/21,12:41:00,113.435,113.435,113.435,113.435,0
2017/12/21,12:42:00,113.440,113.445,113.430,113.440,0
2017/12/21,12:43:00,113.445,113.450,113.445,113.445,0
2017/12/21,12:44:00,113.450,113.450,113.435,113.435,0
2017/12/21,12:45:00,113.435,113.440,113.410,113.415,0
2017/12/21,12:46:00,113.420,113.420,113.400,113.400,0
2017/12/21,12:47:00,113.405,113.410,113.400,113.400,0
2017/12/21,12:48:00,113.405,113.410,113.400,113.405,0
2017/12/21,12:49:00,113.410,113.435,113.410,113.435,0
2017/12/21,12:50:00,113.430,113.435,113.415,113.420,0
2017/12/21,12:51:00,113.420,113.425,113.405,113.415,0
2017/12/21,12:52:00,113.400,113.410,113.390,113.410,0
2017/12/21,12:53:00,113.410,113.415,113.405,113.415,0
2017/12/21,12:54:00,113.410,113.420,113.410,113.415,0
2017/12/21,12:55:00,113.420,113.425,113.415,113.415,0
2017/12/21,12:56:00,113.420,113.420,113.415,113.415,0
2017/12/21,12:57:00,113.420,113.420,113.415,113.415,0
2017/12/21,12:58:00,113.410,113.415,113.410,113.415,0
2017/12/21,12:59:00,113.415,113.425,113.415,113.425,0
2017/12/21,13:00:00,113.420,113.425,113.410,113.410,0
2017/12/21,13:01:00,113.415,113.415,113.400,113.400,0
2017/12/21,13:02:00,113.400,113.400,113.395,113.400,0
2017/12/21,13:03:00,113.405,113.410,113.400,113.400,0
2017/12/21,13:04:00,113.405,113.405,113.400,113.400,0
2017/12/21,13:05:00,113.405,113.415,113.405,113.410,0
2017/12/21,13:06:00,113.415,113.425,113.410,113.415,0
2017/12/21,13:07:00,113.410,113.410,113.410,113.410,0
2017/12/21,13:08:00,113.415,113.415,113.405,113.410,0
2017/12/21,13:09:00,113.410,113.420,113.410,113.415,0
2017/12/21,13:10:00,113.415,113.415,113.415,113.415,0
2017/12/21,13:11:00,113.415,113.420,113.410,113.410,0
2017/12/21,13:12:00,113.415,113.415,113.400,113.400,0
2017/12/21,13:13:00,113.400,113.400,113.390,113.395,0
2017/12/21,13:14:00,113.400,113.400,113.395,113.395,0
2017/12/21,13:15:00,113.395,113.395,113.390,113.395,0
2017/12/21,13:16:00,113.395,113.400,113.395,113.395,0
2017/12/21,13:17:00,113.400,113.405,113.400,113.405,0
2017/12/21,13:18:00,113.405,113.405,113.400,113.405,0
2017/12/21,13:19:00,113.405,113.405,113.405,113.405,0
2017/12/21,13:20:00,113.405,113.410,113.405,113.410,0
2017/12/21,13:21:00,113.410,113.410,113.405,113.405,0
2017/12/21,13:22:00,113.405,113.405,113.395,113.405,0
2017/12/21,13:23:00,113.405,113.405,113.405,113.405,0
2017/12/21,13:24:00,113.400,113.400,113.395,113.400,0
2017/12/21,13:25:00,113.395,113.405,113.390,113.405,0
2017/12/21,13:26:00,113.405,113.410,113.405,113.410,0
2017/12/21,13:27:00,113.415,113.425,113.415,113.420,0
2017/12/21,13:28:00,113.415,113.430,113.415,113.425,0
2017/12/21,13:29:00,113.425,113.425,113.415,113.415,0
2017/12/21,13:30:00,113.410,113.410,113.405,113.410,0
2017/12/21,13:31:00,113.415,113.415,113.405,113.405,0
2017/12/21,13:32:00,113.410,113.410,113.405,113.410,0
2017/12/21,13:33:00,113.400,113.400,113.385,113.390,0
2017/12/21,13:34:00,113.385,113.390,113.370,113.380,0
2017/12/21,13:35:00,113.380,113.390,113.365,113.370,0
2017/12/21,13:36:00,113.365,113.370,113.360,113.370,0
2017/12/21,13:37:00,113.370,113.370,113.370,113.370,0
2017/12/21,13:38:00,113.370,113.375,113.370,113.375,0
2017/12/21,13:39:00,113.375,113.380,113.375,113.380,0
2017/12/21,13:40:00,113.375,113.380,113.370,113.375,0
2017/12/21,13:41:00,113.375,113.385,113.375,113.380,0
2017/12/21,13:42:00,113.385,113.395,113.385,113.390,0
2017/12/21,13:43:00,113.395,113.395,113.395,113.395,0
2017/12/21,13:44:00,113.390,113.395,113.390,113.395,0
2017/12/21,13:45:00,113.390,113.395,113.390,113.395,0
2017/12/21,13:46:00,113.395,113.395,113.390,113.395,0
2017/12/21,13:47:00,113.395,113.395,113.390,113.395,0
2017/12/21,13:48:00,113.395,113.400,113.395,113.395,0
2017/12/21,13:49:00,113.390,113.395,113.390,113.395,0
2017/12/21,13:50:00,113.395,113.400,113.395,113.395,0
2017/12/21,13:52:00,113.390,113.395,113.390,113.395,0
2017/12/21,13:54:00,113.390,113.390,113.390,113.390,0
2017/12/21,13:55:00,113.395,113.395,113.390,113.395,0
2017/12/21,13:57:00,113.395,113.395,113.395,113.395,0
2017/12/21,13:58:00,113.390,113.395,113.390,113.390,0
2017/12/21,13:59:00,113.395,113.400,113.395,113.400,0
2017/12/21,14:00:00,113.400,113.400,113.390,113.395,0
2017/12/21,14:01:00,113.390,113.395,113.390,113.395,0
2017/12/21,14:02:00,113.390,113.395,113.390,113.390,0
2017/12/21,14:03:00,113.385,113.390,113.385,113.385,0
2017/12/21,14:04:00,113.390,113.390,113.390,113.390,0
2017/12/21,14:06:00,113.390,113.400,113.390,113.395,0
2017/12/21,14:07:00,113.395,113.400,113.390,113.395,0
2017/12/21,14:08:00,113.390,113.395,113.385,113.390,0
2017/12/21,14:09:00,113.385,113.390,113.385,113.390,0
2017/12/21,14:10:00,113.390,113.395,113.380,113.380,0
2017/12/21,14:11:00,113.385,113.390,113.385,113.390,0
2017/12/21,14:12:00,113.385,113.385,113.385,113.385,0
2017/12/21,14:13:00,113.380,113.385,113.365,113.385,0
2017/12/21,14:14:00,113.385,113.390,113.385,113.385,0
2017/12/21,14:15:00,113.385,113.400,113.385,113.400,0
2017/12/21,14:16:00,113.400,113.400,113.395,113.400,0
2017/12/21,14:17:00,113.395,113.400,113.395,113.400,0
2017/12/21,14:18:00,113.395,113.400,113.395,113.400,0
2017/12/21,14:19:00,113.400,113.410,113.400,113.405,0
2017/12/21,14:20:00,113.400,113.405,113.400,113.405,0
2017/12/21,14:21:00,113.410,113.410,113.410,113.410,0
2017/12/21,14:22:00,113.410,113.410,113.405,113.405,0
2017/12/21,14:23:00,113.405,113.405,113.405,113.405,0
2017/12/21,14:24:00,113.405,113.405,113.400,113.400,0
2017/12/21,14:25:00,113.400,113.405,113.400,113.405,0
2017/12/21,14:27:00,113.405,113.405,113.405,113.405,0
2017/12/21,14:29:00,113.400,113.410,113.400,113.410,0
2017/12/21,14:31:00,113.405,113.405,113.405,113.405,0
2017/12/21,14:32:00,113.410,113.410,113.405,113.410,0
2017/12/21,14:33:00,113.405,113.405,113.385,113.395,0
2017/12/21,14:34:00,113.395,113.395,113.395,113.395,0
2017/12/21,14:35:00,113.400,113.400,113.380,113.390,0
2017/12/21,14:36:00,113.385,113.395,113.380,113.390,0
2017/12/21,14:37:00,113.390,113.390,113.385,113.390,0
2017/12/21,14:38:00,113.390,113.400,113.390,113.400,0
2017/12/21,14:39:00,113.410,113.420,113.410,113.415,0
2017/12/21,14:40:00,113.415,113.415,113.400,113.410,0
2017/12/21,14:41:00,113.415,113.415,113.405,113.405,0
2017/12/21,14:42:00,113.410,113.410,113.405,113.405,0
2017/12/21,14:43:00,113.405,113.410,113.400,113.410,0
2017/12/21,14:44:00,113.410,113.410,113.405,113.410,0
2017/12/21,14:45:00,113.410,113.410,113.410,113.410,0
2017/12/21,14:46:00,113.410,113.415,113.410,113.415,0
2017/12/21,14:47:00,113.410,113.415,113.410,113.415,0
2017/12/21,14:48:00,113.410,113.410,113.405,113.410,0
2017/12/21,14:49:00,113.415,113.415,113.410,113.415,0
2017/12/21,14:50:00,113.415,113.415,113.415,113.415,0
2017/12/21,14:51:00,113.415,113.415,113.400,113.400,0
2017/12/21,14:52:00,113.405,113.410,113.405,113.405,0
2017/12/21,14:53:00,113.405,113.415,113.405,113.410,0
2017/12/21,14:54:00,113.415,113.415,113.405,113.410,0
2017/12/21,14:56:00,113.405,113.405,113.400,113.405,0
2017/12/21,14:57:00,113.405,113.410,113.405,113.410,0
2017/12/21,14:58:00,113.410,113.410,113.410,113.410,0
2017/12/21,14:59:00,113.405,113.410,113.405,113.410,0
2017/12/21,15:00:00,113.405,113.405,113.400,113.405,0
2017/12/21,15:01:00,113.410,113.410,113.395,113.400,0
2017/12/21,15:02:00,113.400,113.405,113.400,113.405,0
2017/12/21,15:03:00,113.400,113.405,113.400,113.405,0
2017/12/21,15:04:00,113.400,113.405,113.395,113.400,0
2017/12/21,15:05:00,113.400,113.400,113.390,113.395,0
2017/12/21,15:07:00,113.390,113.395,113.385,113.385,0
2017/12/21,15:08:00,113.390,113.390,113.390,113.390,0
2017/12/21,15:09:00,113.390,113.395,113.390,113.390,0
2017/12/21,15:10:00,113.390,113.395,113.380,113.380,0
2017/12/21,15:11:00,113.380,113.380,113.380,113.380,0
2017/12/21,15:12:00,113.375,113.380,113.375,113.380,0
2017/12/21,15:13:00,113.380,113.395,113.380,113.395,0
2017/12/21,15:14:00,113.395,113.405,113.395,113.400,0
2017/12/21,15:15:00,113.400,113.400,113.400,113.400,0
2017/12/21,15:16:00,113.405,113.405,113.395,113.395,0
2017/12/21,15:17:00,113.395,113.400,113.395,113.400,0
2017/12/21,15:18:00,113.395,113.395,113.390,113.395,0
2017/12/21,15:19:00,113.390,113.400,113.385,113.390,0
2017/12/21,15:20:00,113.395,113.400,113.390,113.395,0
2017/12/21,15:21:00,113.400,113.400,113.395,113.395,0
2017/12/21,15:22:00,113.390,113.400,113.390,113.400,0
2017/12/21,15:23:00,113.400,113.410,113.400,113.410,0
2017/12/21,15:24:00,113.410,113.410,113.400,113.400,0
2017/12/21,15:25:00,113.400,113.410,113.400,113.410,0
2017/12/21,15:26:00,113.410,113.420,113.410,113.410,0
2017/12/21,15:27:00,113.410,113.410,113.405,113.405,0
2017/12/21,15:28:00,113.405,113.410,113.400,113.410,0
2017/12/21,15:29:00,113.410,113.410,113.405,113.410,0
2017/12/21,15:30:00,113.405,113.415,113.405,113.415,0
2017/12/21,15:31:00,113.410,113.420,113.410,113.420,0
2017/12/21,15:32:00,113.415,113.420,113.415,113.420,0
2017/12/21,15:33:00,113.415,113.440,113.415,113.440,0
2017/12/21,15:34:00,113.435,113.445,113.435,113.440,0
2017/12/21,15:35:00,113.450,113.450,113.440,113.440,0
2017/12/21,15:39:00,113.445,113.445,113.440,113.440,0
2017/12/21,15:40:00,113.440,113.440,113.440,113.440,0
2017/12/21,15:41:00,113.435,113.435,113.430,113.430,0
2017/12/21,15:42:00,113.435,113.435,113.435,113.435,0
2017/12/21,15:44:00,113.440,113.440,113.435,113.435,0
2017/12/21,15:45:00,113.440,113.440,113.440,113.440,0
2017/12/21,15:46:00,113.440,113.440,113.435,113.440,0
2017/12/21,15:47:00,113.435,113.435,113.435,113.435,0
2017/12/21,15:48:00,113.440,113.440,113.435,113.440,0
2017/12/21,15:49:00,113.435,113.435,113.435,113.435,0
2017/12/21,15:53:00,113.440,113.440,113.440,113.440,0
2017/12/21,15:54:00,113.435,113.440,113.435,113.440,0
2017/12/21,15:55:00,113.440,113.450,113.435,113.435,0
2017/12/21,15:56:00,113.435,113.435,113.435,113.435,0
2017/12/21,15:57:00,113.430,113.430,113.430,113.430,0
2017/12/21,15:58:00,113.430,113.440,113.430,113.435,0
2017/12/21,15:59:00,113.435,113.435,113.435,113.435,0
2017/12/21,16:00:00,113.435,113.435,113.425,113.425,0
2017/12/21,16:01:00,113.420,113.425,113.420,113.425,0
2017/12/21,16:02:00,113.425,113.425,113.420,113.425,0
2017/12/21,16:03:00,113.425,113.430,113.425,113.430,0
2017/12/21,16:04:00,113.435,113.445,113.435,113.445,0
2017/12/21,16:05:00,113.440,113.445,113.440,113.445,0
2017/12/21,16:06:00,113.445,113.450,113.445,113.450,0
2017/12/21,16:07:00,113.450,113.460,113.445,113.450,0
2017/12/21,16:08:00,113.455,113.520,113.455,113.495,0
2017/12/21,16:09:00,113.495,113.495,113.470,113.480,0
2017/12/21,16:10:00,113.480,113.480,113.470,113.475,0
2017/12/21,16:11:00,113.475,113.500,113.475,113.495,0
2017/12/21,16:12:00,113.500,113.500,113.490,113.490,0
2017/12/21,16:13:00,113.495,113.500,113.495,113.495,0
2017/12/21,16:14:00,113.495,113.500,113.495,113.500,0
2017/12/21,16:15:00,113.505,113.510,113.495,113.495,0
2017/12/21,16:16:00,113.495,113.505,113.495,113.505,0
2017/12/21,16:17:00,113.510,113.515,113.500,113.510,0
2017/12/21,16:18:00,113.515,113.525,113.505,113.510,0
2017/12/21,16:19:00,113.505,113.525,113.500,113.520,0
2017/12/21,16:20:00,113.515,113.520,113.500,113.510,0
2017/12/21,16:21:00,113.510,113.520,113.500,113.510,0
2017/12/21,16:22:00,113.505,113.515,113.505,113.510,0
2017/12/21,16:23:00,113.515,113.520,113.510,113.515,0
2017/12/21,16:24:00,113.520,113.525,113.510,113.515,0
2017/12/21,16:25:00,113.510,113.520,113.510,113.515,0
2017/12/21,16:26:00,113.515,113.520,113.505,113.515,0
2017/12/21,16:27:00,113.515,113.520,113.515,113.515,0
2017/12/21,16:28:00,113.520,113.525,113.520,113.520,0
2017/12/21,16:29:00,113.520,113.525,113.520,113.525,0
2017/12/21,16:30:00,113.525,113.535,113.520,113.535,0
2017/12/21,16:31:00,113.530,113.535,113.525,113.530,0
2017/12/21,16:32:00,113.530,113.540,113.530,113.540,0
2017/12/21,16:33:00,113.540,113.545,113.535,113.540,0
2017/12/21,16:34:00,113.540,113.545,113.540,113.540,0
2017/12/21,16:35:00,113.540,113.550,113.540,113.550,0
2017/12/21,16:36:00,113.550,113.570,113.550,113.565,0
2017/12/21,16:37:00,113.565,113.570,113.555,113.570,0
2017/12/21,16:38:00,113.570,113.570,113.555,113.565,0
2017/12/21,16:39:00,113.565,113.570,113.555,113.565,0
2017/12/21,16:40:00,113.565,113.570,113.560,113.570,0
2017/12/21,16:41:00,113.575,113.580,113.570,113.580,0
2017/12/21,16:42:00,113.580,113.600,113.575,113.600,0
2017/12/21,16:43:00,113.600,113.600,113.575,113.585,0
2017/12/21,16:44:00,113.585,113.590,113.575,113.580,0
2017/12/21,16:45:00,113.585,113.585,113.580,113.580,0
2017/12/21,16:46:00,113.575,113.590,113.575,113.580,0
2017/12/21,16:47:00,113.580,113.580,113.570,113.575,0
2017/12/21,16:48:00,113.580,113.580,113.575,113.575,0
2017/12/21,16:49:00,113.570,113.585,113.570,113.580,0
2017/12/21,16:50:00,113.575,113.575,113.565,113.570,0
2017/12/21,16:51:00,113.570,113.575,113.560,113.570,0
2017/12/21,16:52:00,113.575,113.580,113.570,113.580,0
2017/12/21,16:53:00,113.585,113.585,113.585,113.585,0
2017/12/21,16:54:00,113.585,113.590,113.585,113.590,0
2017/12/21,16:55:00,113.585,113.590,113.585,113.585,0
2017/12/21,16:56:00,113.580,113.585,113.580,113.580,0
2017/12/21,16:57:00,113.585,113.585,113.580,113.585,0
2017/12/21,16:58:00,113.585,113.595,113.585,113.590,0
2017/12/21,16:59:00,113.590,113.590,113.580,113.580,0
2017/12/21,17:00:00,113.585,113.585,113.580,113.580,0
2017/12/21,17:01:00,113.590,113.590,113.585,113.590,0
2017/12/21,17:02:00,113.595,113.600,113.595,113.600,0
2017/12/21,17:03:00,113.605,113.620,113.590,113.595,0
2017/12/21,17:04:00,113.595,113.595,113.590,113.595,0
2017/12/21,17:05:00,113.595,113.600,113.590,113.600,0
2017/12/21,17:06:00,113.600,113.620,113.600,113.610,0
2017/12/21,17:07:00,113.620,113.640,113.610,113.620,0
2017/12/21,17:08:00,113.615,113.620,113.610,113.615,0
2017/12/21,17:09:00,113.615,113.620,113.610,113.610,0
2017/12/21,17:10:00,113.605,113.605,113.590,113.590,0
2017/12/21,17:11:00,113.595,113.600,113.590,113.595,0
2017/12/21,17:12:00,113.590,113.590,113.575,113.585,0
2017/12/21,17:13:00,113.580,113.580,113.565,113.575,0
2017/12/21,17:14:00,113.575,113.580,113.565,113.575,0
2017/12/21,17:15:00,113.575,113.575,113.555,113.555,0
2017/12/21,17:16:00,113.555,113.555,113.545,113.550,0
2017/12/21,17:17:00,113.550,113.555,113.545,113.550,0
2017/12/21,17:18:00,113.555,113.560,113.550,113.555,0
2017/12/21,17:19:00,113.560,113.560,113.550,113.550,0
2017/12/21,17:20:00,113.550,113.550,113.545,113.550,0
2017/12/21,17:21:00,113.550,113.550,113.540,113.550,0
2017/12/21,17:22:00,113.545,113.545,113.535,113.535,0
2017/12/21,17:23:00,113.535,113.550,113.530,113.540,0
2017/12/21,17:24:00,113.540,113.555,113.540,113.555,0
2017/12/21,17:25:00,113.550,113.550,113.530,113.530,0
2017/12/21,17:26:00,113.530,113.550,113.530,113.550,0
2017/12/21,17:27:00,113.545,113.550,113.535,113.540,0
2017/12/21,17:28:00,113.535,113.535,113.525,113.530,0
2017/12/21,17:29:00,113.525,113.530,113.525,113.525,0
2017/12/21,17:30:00,113.525,113.525,113.500,113.505,0
2017/12/21,17:31:00,113.510,113.510,113.495,113.500,0
2017/12/21,17:32:00,113.500,113.505,113.480,113.480,0
2017/12/21,17:33:00,113.485,113.490,113.475,113.490,0
2017/12/21,17:34:00,113.485,113.485,113.480,113.480,0
2017/12/21,17:35:00,113.485,113.500,113.485,113.495,0
2017/12/21,17:36:00,113.495,113.500,113.495,113.495,0
2017/12/21,17:37:00,113.490,113.510,113.490,113.510,0
2017/12/21,17:38:00,113.505,113.520,113.500,113.505,0
2017/12/21,17:39:00,113.510,113.510,113.500,113.505,0
2017/12/21,17:40:00,113.500,113.520,113.500,113.505,0
2017/12/21,17:41:00,113.505,113.505,113.495,113.505,0
2017/12/21,17:42:00,113.500,113.520,113.500,113.515,0
2017/12/21,17:43:00,113.520,113.520,113.510,113.510,0
2017/12/21,17:44:00,113.515,113.520,113.515,113.520,0
2017/12/21,17:45:00,113.520,113.535,113.520,113.530,0
2017/12/21,17:46:00,113.530,113.530,113.515,113.515,0
2017/12/21,17:47:00,113.515,113.525,113.515,113.520,0
2017/12/21,17:48:00,113.515,113.515,113.505,113.515,0
2017/12/21,17:49:00,113.515,113.520,113.515,113.515,0
2017/12/21,17:50:00,113.520,113.520,113.515,113.515,0
2017/12/21,17:51:00,113.520,113.535,113.515,113.535,0
2017/12/21,17:52:00,113.540,113.540,113.530,113.530,0
2017/12/21,17:53:00,113.520,113.530,113.520,113.530,0
2017/12/21,17:54:00,113.525,113.535,113.520,113.535,0
2017/12/21,17:55:00,113.540,113.555,113.540,113.545,0
2017/12/21,17:56:00,113.545,113.545,113.530,113.530,0
2017/12/21,17:57:00,113.525,113.525,113.525,113.525,0
2017/12/21,17:58:00,113.525,113.545,113.525,113.545,0
2017/12/21,17:59:00,113.540,113.545,113.540,113.545,0
2017/12/21,18:00:00,113.540,113.545,113.525,113.525,0
2017/12/21,18:01:00,113.530,113.540,113.530,113.535,0
2017/12/21,18:02:00,113.540,113.540,113.535,113.535,0
2017/12/21,18:03:00,113.535,113.550,113.535,113.550,0
2017/12/21,18:04:00,113.545,113.550,113.540,113.540,0
2017/12/21,18:05:00,113.540,113.540,113.530,113.535,0
2017/12/21,18:06:00,113.535,113.540,113.530,113.530,0
2017/12/21,18:07:00,113.535,113.535,113.520,113.530,0
2017/12/21,18:08:00,113.530,113.540,113.530,113.530,0
2017/12/21,18:09:00,113.530,113.535,113.510,113.535,0
2017/12/21,18:10:00,113.535,113.540,113.530,113.535,0
2017/12/21,18:11:00,113.530,113.550,113.530,113.550,0
2017/12/21,18:12:00,113.550,113.550,113.530,113.535,0
2017/12/21,18:13:00,113.530,113.540,113.530,113.535,0
2017/12/21,18:14:00,113.530,113.535,113.525,113.530,0
2017/12/21,18:15:00,113.525,113.530,113.525,113.525,0
2017/12/21,18:16:00,113.525,113.525,113.525,113.525,0
2017/12/21,18:17:00,113.525,113.530,113.520,113.525,0
2017/12/21,18:18:00,113.525,113.525,113.510,113.515,0
2017/12/21,18:19:00,113.515,113.520,113.505,113.510,0
2017/12/21,18:20:00,113.515,113.515,113.510,113.510,0
2017/12/21,18:21:00,113.510,113.525,113.510,113.520,0
2017/12/21,18:22:00,113.515,113.515,113.510,113.510,0
2017/12/21,18:23:00,113.515,113.515,113.505,113.505,0
2017/12/21,18:24:00,113.510,113.510,113.505,113.505,0
2017/12/21,18:25:00,113.505,113.510,113.500,113.505,0
2017/12/21,18:26:00,113.500,113.505,113.490,113.490,0
2017/12/21,18:27:00,113.490,113.490,113.475,113.475,0
2017/12/21,18:28:00,113.475,113.480,113.470,113.480,0
2017/12/21,18:29:00,113.480,113.490,113.475,113.485,0
2017/12/21,18:30:00,113.490,113.500,113.485,113.500,0
2017/12/21,18:31:00,113.505,113.505,113.490,113.495,0
2017/12/21,18:32:00,113.495,113.495,113.490,113.490,0
2017/12/21,18:33:00,113.495,113.495,113.485,113.485,0
2017/12/21,18:34:00,113.485,113.485,113.475,113.480,0
2017/12/21,18:35:00,113.480,113.495,113.480,113.490,0
2017/12/21,18:36:00,113.495,113.495,113.490,113.490,0
2017/12/21,18:37:00,113.495,113.500,113.495,113.500,0
2017/12/21,18:38:00,113.500,113.505,113.490,113.495,0
2017/12/21,18:39:00,113.490,113.495,113.490,113.495,0
2017/12/21,18:40:00,113.490,113.495,113.480,113.480,0
2017/12/21,18:41:00,113.475,113.490,113.475,113.485,0
2017/12/21,18:42:00,113.490,113.500,113.490,113.500,0
2017/12/21,18:43:00,113.500,113.500,113.490,113.490,0
2017/12/21,18:44:00,113.485,113.495,113.485,113.490,0
2017/12/21,18:45:00,113.495,113.495,113.490,113.490,0
2017/12/21,18:46:00,113.495,113.500,113.490,113.500,0
2017/12/21,18:47:00,113.495,113.500,113.495,113.500,0
2017/12/21,18:48:00,113.500,113.510,113.485,113.485,0
2017/12/21,18:49:00,113.490,113.510,113.490,113.500,0
2017/12/21,18:50:00,113.495,113.505,113.495,113.495,0
2017/12/21,18:51:00,113.495,113.500,113.495,113.500,0
2017/12/21,18:52:00,113.500,113.500,113.490,113.495,0
2017/12/21,18:53:00,113.500,113.500,113.495,113.495,0
2017/12/21,18:54:00,113.495,113.500,113.495,113.495,0
2017/12/21,18:55:00,113.500,113.500,113.490,113.495,0
2017/12/21,18:56:00,113.495,113.500,113.485,113.485,0
2017/12/21,18:57:00,113.495,113.495,113.480,113.480,0
2017/12/21,18:58:00,113.485,113.490,113.485,113.485,0
2017/12/21,18:59:00,113.490,113.490,113.475,113.485,0
2017/12/21,19:00:00,113.480,113.500,113.480,113.485,0
2017/12/21,19:01:00,113.485,113.490,113.485,113.490,0
2017/12/21,19:02:00,113.490,113.495,113.485,113.490,0
2017/12/21,19:03:00,113.490,113.500,113.490,113.495,0
2017/12/21,19:04:00,113.490,113.495,113.480,113.485,0
2017/12/21,19:05:00,113.480,113.495,113.480,113.490,0
2017/12/21,19:06:00,113.495,113.500,113.495,113.500,0
2017/12/21,19:07:00,113.495,113.495,113.485,113.485,0
2017/12/21,19:08:00,113.480,113.480,113.480,113.480,0
2017/12/21,19:09:00,113.480,113.485,113.475,113.485,0
2017/12/21,19:10:00,113.485,113.495,113.485,113.490,0
2017/12/21,19:11:00,113.485,113.490,113.480,113.485,0
2017/12/21,19:12:00,113.485,113.485,113.470,113.470,0
2017/12/21,19:13:00,113.470,113.470,113.465,113.465,0
2017/12/21,19:14:00,113.470,113.470,113.450,113.455,0
2017/12/21,19:15:00,113.460,113.465,113.450,113.455,0
2017/12/21,19:16:00,113.460,113.460,113.445,113.445,0
2017/12/21,19:17:00,113.450,113.465,113.445,113.460,0
2017/12/21,19:18:00,113.455,113.455,113.445,113.445,0
2017/12/21,19:19:00,113.445,113.450,113.440,113.445,0
2017/12/21,19:20:00,113.445,113.455,113.445,113.450,0
2017/12/21,19:21:00,113.445,113.450,113.445,113.450,0
2017/12/21,19:22:00,113.445,113.455,113.445,113.455,0
2017/12/21,19:23:00,113.455,113.460,113.445,113.455,0
2017/12/21,19:24:00,113.450,113.455,113.445,113.445,0
2017/12/21,19:25:00,113.445,113.445,113.440,113.440,0
2017/12/21,19:26:00,113.435,113.440,113.435,113.435,0
2017/12/21,19:27:00,113.435,113.445,113.435,113.445,0
2017/12/21,19:28:00,113.450,113.450,113.440,113.440,0
2017/12/21,19:29:00,113.440,113.450,113.440,113.450,0
2017/12/21,19:30:00,113.450,113.450,113.440,113.450,0
2017/12/21,19:31:00,113.445,113.460,113.445,113.455,0
2017/12/21,19:32:00,113.460,113.470,113.460,113.465,0
2017/12/21,19:33:00,113.470,113.470,113.465,113.470,0
2017/12/21,19:34:00,113.465,113.465,113.460,113.465,0
2017/12/21,19:35:00,113.470,113.470,113.465,113.470,0
2017/12/21,19:36:00,113.465,113.470,113.460,113.465,0
2017/12/21,19:37:00,113.465,113.470,113.465,113.470,0
2017/12/21,19:38:00,113.470,113.470,113.465,113.470,0
2017/12/21,19:39:00,113.470,113.470,113.450,113.470,0
2017/12/21,19:40:00,113.465,113.475,113.465,113.475,0
2017/12/21,19:41:00,113.480,113.480,113.470,113.470,0
2017/12/21,19:42:00,113.465,113.470,113.465,113.465,0
2017/12/21,19:43:00,113.460,113.460,113.450,113.455,0
2017/12/21,19:44:00,113.455,113.465,113.455,113.465,0
2017/12/21,19:45:00,113.465,113.470,113.465,113.465,0
2017/12/21,19:46:00,113.460,113.460,113.455,113.460,0
2017/12/21,19:47:00,113.460,113.465,113.460,113.465,0
2017/12/21,19:48:00,113.460,113.460,113.450,113.460,0
2017/12/21,19:49:00,113.460,113.470,113.460,113.465,0
2017/12/21,19:50:00,113.475,113.475,113.470,113.470,0
2017/12/21,19:51:00,113.475,113.480,113.470,113.470,0
2017/12/21,19:52:00,113.465,113.470,113.460,113.470,0
2017/12/21,19:53:00,113.475,113.475,113.475,113.475,0
2017/12/21,19:54:00,113.475,113.480,113.475,113.480,0
2017/12/21,19:55:00,113.480,113.490,113.480,113.490,0
2017/12/21,19:56:00,113.490,113.490,113.480,113.480,0
2017/12/21,19:57:00,113.485,113.485,113.480,113.480,0
2017/12/21,19:58:00,113.475,113.475,113.475,113.475,0
2017/12/21,19:59:00,113.475,113.475,113.475,113.475,0
2017/12/21,20:00:00,113.480,113.490,113.480,113.485,0
2017/12/21,20:01:00,113.485,113.490,113.485,113.490,0
2017/12/21,20:02:00,113.495,113.500,113.495,113.500,0
2017/12/21,20:03:00,113.495,113.495,113.495,113.495,0
2017/12/21,20:06:00,113.500,113.500,113.495,113.495,0
2017/12/21,20:07:00,113.495,113.495,113.485,113.485,0
2017/12/21,20:08:00,113.490,113.500,113.490,113.500,0
2017/12/21,20:09:00,113.500,113.500,113.495,113.495,0
2017/12/21,20:10:00,113.495,113.500,113.490,113.500,0
2017/12/21,20:11:00,113.500,113.500,113.490,113.490,0
2017/12/21,20:12:00,113.490,113.495,113.490,113.495,0
2017/12/21,20:13:00,113.495,113.495,113.490,113.490,0
2017/12/21,20:14:00,113.495,113.500,113.495,113.500,0
2017/12/21,20:15:00,113.500,113.510,113.500,113.505,0
2017/12/21,20:16:00,113.505,113.505,113.505,113.505,0
2017/12/21,20:17:00,113.500,113.510,113.500,113.510,0
2017/12/21,20:18:00,113.510,113.510,113.505,113.505,0
2017/12/21,20:19:00,113.500,113.510,113.500,113.505,0
2017/12/21,20:20:00,113.505,113.505,113.505,113.505,0
2017/12/21,20:21:00,113.510,113.510,113.510,113.510,0
2017/12/21,20:22:00,113.510,113.520,113.510,113.520,0
2017/12/21,20:23:00,113.515,113.515,113.510,113.515,0
2017/12/21,20:24:00,113.510,113.525,113.510,113.525,0
2017/12/21,20:25:00,113.530,113.530,113.525,113.530,0
2017/12/21,20:26:00,113.525,113.530,113.525,113.530,0
2017/12/21,20:27:00,113.525,113.530,113.520,113.530,0
2017/12/21,20:28:00,113.525,113.530,113.525,113.530,0
2017/12/21,20:29:00,113.535,113.545,113.535,113.545,0
2017/12/21,20:30:00,113.545,113.545,113.535,113.540,0
2017/12/21,20:31:00,113.535,113.540,113.535,113.540,0
2017/12/21,20:32:00,113.535,113.540,113.530,113.535,0
2017/12/21,20:33:00,113.535,113.535,113.535,113.535,0
2017/12/21,20:34:00,113.540,113.540,113.525,113.525,0
2017/12/21,20:35:00,113.530,113.530,113.515,113.525,0
2017/12/21,20:36:00,113.525,113.525,113.520,113.525,0
2017/12/21,20:37:00,113.525,113.525,113.520,113.525,0
2017/12/21,20:38:00,113.525,113.530,113.525,113.525,0
2017/12/21,20:39:00,113.520,113.525,113.515,113.515,0
2017/12/21,20:40:00,113.515,113.520,113.515,113.520,0
2017/12/21,20:41:00,113.515,113.515,113.510,113.515,0
2017/12/21,20:42:00,113.515,113.520,113.515,113.520,0
2017/12/21,20:43:00,113.525,113.540,113.525,113.530,0
2017/12/21,20:44:00,113.530,113.545,113.530,113.535,0
2017/12/21,20:45:00,113.535,113.550,113.535,113.550,0
2017/12/21,20:46:00,113.545,113.545,113.525,113.525,0
2017/12/21,20:47:00,113.530,113.530,113.520,113.525,0
2017/12/21,20:48:00,113.530,113.530,113.525,113.525,0
2017/12/21,20:49:00,113.530,113.540,113.530,113.540,0
2017/12/21,20:50:00,113.535,113.550,113.535,113.540,0
2017/12/21,20:51:00,113.540,113.550,113.540,113.545,0
2017/12/21,20:52:00,113.545,113.550,113.545,113.545,0
2017/12/21,20:53:00,113.550,113.550,113.540,113.545,0
2017/12/21,20:54:00,113.540,113.545,113.535,113.545,0
2017/12/21,20:55:00,113.540,113.540,113.530,113.530,0
2017/12/21,20:57:00,113.535,113.540,113.535,113.540,0
2017/12/21,20:58:00,113.545,113.550,113.535,113.540,0
2017/12/21,20:59:00,113.545,113.550,113.545,113.550,0
2017/12/21,21:00:00,113.550,113.550,113.550,113.550,0
2017/12/21,21:01:00,113.550,113.550,113.545,113.550,0
2017/12/21,21:02:00,113.550,113.555,113.545,113.545,0
2017/12/21,21:03:00,113.545,113.550,113.545,113.550,0
2017/12/21,21:04:00,113.545,113.545,113.530,113.535,0
2017/12/21,21:05:00,113.530,113.535,113.530,113.535,0
2017/12/21,21:06:00,113.530,113.535,113.525,113.530,0
2017/12/21,21:07:00,113.535,113.535,113.530,113.530,0
2017/12/21,21:08:00,113.535,113.540,113.535,113.540,0
2017/12/21,21:09:00,113.540,113.545,113.535,113.545,0
2017/12/21,21:10:00,113.545,113.545,113.540,113.540,0
2017/12/21,21:11:00,113.545,113.545,113.545,113.545,0
2017/12/21,21:12:00,113.545,113.545,113.545,113.545,0
2017/12/21,21:13:00,113.545,113.545,113.530,113.540,0
2017/12/21,21:14:00,113.540,113.545,113.540,113.545,0
2017/12/21,21:15:00,113.540,113.545,113.540,113.545,0
2017/12/21,21:16:00,113.545,113.565,113.545,113.555,0
2017/12/21,21:17:00,113.555,113.575,113.555,113.570,0
2017/12/21,21:18:00,113.575,113.575,113.565,113.570,0
2017/12/21,21:19:00,113.570,113.570,113.570,113.570,0
2017/12/21,21:20:00,113.570,113.570,113.565,113.570,0
2017/12/21,21:21:00,113.570,113.570,113.565,113.570,0
2017/12/21,21:22:00,113.565,113.570,113.560,113.560,0
2017/12/21,21:23:00,113.565,113.565,113.565,113.565,0
2017/12/21,21:24:00,113.560,113.570,113.560,113.570,0
2017/12/21,21:25:00,113.565,113.570,113.555,113.555,0
2017/12/21,21:26:00,113.550,113.555,113.540,113.555,0
2017/12/21,21:27:00,113.550,113.560,113.550,113.555,0
2017/12/21,21:28:00,113.560,113.565,113.560,113.565,0
2017/12/21,21:29:00,113.565,113.570,113.560,113.560,0
2017/12/21,21:31:00,113.565,113.565,113.555,113.560,0
2017/12/21,21:32:00,113.565,113.570,113.550,113.560,0
2017/12/21,21:33:00,113.555,113.570,113.555,113.570,0
2017/12/21,21:34:00,113.565,113.570,113.565,113.570,0
2017/12/21,21:35:00,113.565,113.580,113.565,113.575,0
2017/12/21,21:36:00,113.580,113.580,113.575,113.575,0
2017/12/21,21:37:00,113.575,113.580,113.565,113.565,0
2017/12/21,21:38:00,113.565,113.575,113.565,113.575,0
2017/12/21,21:39:00,113.575,113.580,113.575,113.575,0
2017/12/21,21:40:00,113.570,113.575,113.570,113.575,0
2017/12/21,21:41:00,113.575,113.575,113.565,113.570,0
2017/12/21,21:42:00,113.570,113.575,113.565,113.565,0
2017/12/21,21:43:00,113.565,113.575,113.560,113.565,0
2017/12/21,21:44:00,113.565,113.565,113.560,113.560,0
2017/12/21,21:45:00,113.555,113.565,113.555,113.565,0
2017/12/21,21:46:00,113.570,113.570,113.545,113.545,0
2017/12/21,21:47:00,113.550,113.550,113.535,113.540,0
2017/12/21,21:48:00,113.535,113.540,113.520,113.520,0
2017/12/21,21:49:00,113.520,113.535,113.520,113.535,0
2017/12/21,21:50:00,113.535,113.540,113.535,113.540,0
2017/12/21,21:51:00,113.545,113.545,113.540,113.540,0
2017/12/21,21:52:00,113.535,113.540,113.530,113.530,0
2017/12/21,21:53:00,113.535,113.535,113.535,113.535,0
2017/12/21,21:54:00,113.535,113.545,113.535,113.540,0
2017/12/21,21:55:00,113.535,113.540,113.535,113.540,0
2017/12/21,21:56:00,113.535,113.545,113.535,113.545,0
2017/12/21,21:57:00,113.545,113.545,113.540,113.545,0
2017/12/21,21:58:00,113.545,113.545,113.540,113.545,0
2017/12/21,21:59:00,113.540,113.555,113.540,113.550,0
2017/12/21,22:00:00,113.545,113.550,113.520,113.520,0
2017/12/21,22:01:00,113.525,113.530,113.510,113.510,0
2017/12/21,22:02:00,113.505,113.520,113.500,113.520,0
2017/12/21,22:03:00,113.520,113.520,113.510,113.515,0
2017/12/21,22:04:00,113.520,113.540,113.520,113.540,0
2017/12/21,22:05:00,113.535,113.535,113.530,113.530,0
2017/12/21,22:06:00,113.535,113.535,113.520,113.525,0
2017/12/21,22:07:00,113.525,113.525,113.515,113.515,0
2017/12/21,22:08:00,113.520,113.525,113.515,113.525,0
2017/12/21,22:09:00,113.525,113.525,113.500,113.510,0
2017/12/21,22:10:00,113.510,113.510,113.500,113.500,0
2017/12/21,22:11:00,113.500,113.505,113.500,113.505,0
2017/12/21,22:12:00,113.510,113.520,113.510,113.510,0
2017/12/21,22:13:00,113.510,113.510,113.510,113.510,0
2017/12/21,22:14:00,113.510,113.510,113.505,113.505,0
2017/12/21,22:15:00,113.510,113.510,113.505,113.505,0
2017/12/21,22:16:00,113.500,113.505,113.500,113.505,0
2017/12/21,22:17:00,113.505,113.510,113.500,113.505,0
2017/12/21,22:18:00,113.510,113.525,113.505,113.525,0
2017/12/21,22:19:00,113.525,113.525,113.525,113.525,0
2017/12/21,22:20:00,113.525,113.525,113.515,113.520,0
2017/12/21,22:21:00,113.515,113.545,113.515,113.540,0
2017/12/21,22:22:00,113.535,113.535,113.530,113.535,0
2017/12/21,22:23:00,113.530,113.540,113.525,113.540,0
2017/12/21,22:24:00,113.535,113.540,113.535,113.535,0
2017/12/21,22:25:00,113.535,113.535,113.530,113.535,0
2017/12/21,22:26:00,113.530,113.535,113.525,113.525,0
2017/12/21,22:27:00,113.525,113.525,113.520,113.520,0
2017/12/21,22:28:00,113.525,113.525,113.525,113.525,0
2017/12/21,22:29:00,113.520,113.525,113.515,113.525,0
2017/12/21,22:30:00,113.530,113.565,113.530,113.565,0
2017/12/21,22:31:00,113.565,113.600,113.455,113.480,0
2017/12/21,22:32:00,113.480,113.495,113.470,113.475,0
2017/12/21,22:33:00,113.470,113.490,113.460,113.485,0
2017/12/21,22:34:00,113.480,113.490,113.475,113.490,0
2017/12/21,22:35:00,113.485,113.490,113.455,113.460,0
2017/12/21,22:36:00,113.465,113.480,113.465,113.465,0
2017/12/21,22:37:00,113.460,113.465,113.455,113.460,0
2017/12/21,22:38:00,113.460,113.460,113.415,113.425,0
2017/12/21,22:39:00,113.430,113.440,113.425,113.440,0
2017/12/21,22:40:00,113.445,113.445,113.405,113.420,0
2017/12/21,22:41:00,113.425,113.425,113.420,113.425,0
2017/12/21,22:42:00,113.420,113.425,113.410,113.415,0
2017/12/21,22:43:00,113.420,113.420,113.405,113.410,0
2017/12/21,22:44:00,113.410,113.430,113.410,113.415,0
2017/12/21,22:45:00,113.420,113.420,113.405,113.420,0
2017/12/21,22:46:00,113.420,113.430,113.415,113.415,0
2017/12/21,22:47:00,113.420,113.430,113.415,113.420,0
2017/12/21,22:48:00,113.425,113.425,113.420,113.420,0
2017/12/21,22:49:00,113.415,113.415,113.380,113.385,0
2017/12/21,22:50:00,113.385,113.395,113.380,113.395,0
2017/12/21,22:51:00,113.400,113.410,113.390,113.405,0
2017/12/21,22:52:00,113.400,113.430,113.400,113.425,0
2017/12/21,22:53:00,113.420,113.435,113.410,113.415,0
2017/12/21,22:54:00,113.410,113.425,113.405,113.420,0
2017/12/21,22:55:00,113.420,113.420,113.400,113.400,0
2017/12/21,22:56:00,113.395,113.425,113.390,113.425,0
2017/12/21,22:57:00,113.425,113.425,113.420,113.425,0
2017/12/21,22:58:00,113.425,113.425,113.420,113.420,0
2017/12/21,22:59:00,113.415,113.415,113.410,113.410,0
2017/12/21,23:00:00,113.410,113.410,113.395,113.400,0
2017/12/21,23:01:00,113.400,113.415,113.400,113.410,0
2017/12/21,23:02:00,113.410,113.435,113.405,113.435,0
2017/12/21,23:03:00,113.430,113.450,113.430,113.430,0
2017/12/21,23:04:00,113.430,113.450,113.425,113.445,0
2017/12/21,23:05:00,113.450,113.470,113.450,113.465,0
2017/12/21,23:06:00,113.470,113.490,113.470,113.475,0
2017/12/21,23:07:00,113.470,113.480,113.470,113.475,0
2017/12/21,23:08:00,113.475,113.490,113.465,113.470,0
2017/12/21,23:09:00,113.465,113.490,113.465,113.480,0
2017/12/21,23:10:00,113.485,113.490,113.475,113.475,0
2017/12/21,23:11:00,113.480,113.480,113.475,113.475,0
2017/12/21,23:12:00,113.475,113.490,113.475,113.490,0
2017/12/21,23:13:00,113.490,113.490,113.480,113.490,0
2017/12/21,23:14:00,113.490,113.490,113.485,113.490,0
2017/12/21,23:15:00,113.485,113.490,113.485,113.485,0
2017/12/21,23:16:00,113.490,113.490,113.480,113.485,0
2017/12/21,23:17:00,113.480,113.485,113.480,113.485,0
2017/12/21,23:18:00,113.490,113.490,113.475,113.475,0
2017/12/21,23:19:00,113.480,113.480,113.460,113.480,0
2017/12/21,23:20:00,113.485,113.490,113.480,113.485,0
2017/12/21,23:21:00,113.490,113.490,113.480,113.485,0
2017/12/21,23:22:00,113.480,113.480,113.465,113.465,0
2017/12/21,23:23:00,113.460,113.465,113.460,113.460,0
2017/12/21,23:24:00,113.460,113.470,113.455,113.470,0
2017/12/21,23:25:00,113.470,113.470,113.470,113.470,0
2017/12/21,23:26:00,113.475,113.480,113.470,113.475,0
2017/12/21,23:27:00,113.470,113.475,113.470,113.470,0
2017/12/21,23:28:00,113.470,113.480,113.470,113.480,0
2017/12/21,23:29:00,113.475,113.480,113.470,113.470,0
2017/12/21,23:30:00,113.470,113.485,113.470,113.480,0
2017/12/21,23:31:00,113.475,113.475,113.465,113.470,0
2017/12/21,23:32:00,113.475,113.475,113.455,113.465,0
2017/12/21,23:33:00,113.465,113.470,113.455,113.455,0
2017/12/21,23:34:00,113.455,113.470,113.445,113.450,0
2017/12/21,23:35:00,113.450,113.460,113.450,113.455,0
2017/12/21,23:36:00,113.455,113.460,113.445,113.455,0
2017/12/21,23:37:00,113.455,113.455,113.405,113.415,0
2017/12/21,23:38:00,113.410,113.420,113.405,113.415,0
2017/12/21,23:39:00,113.420,113.425,113.385,113.390,0
2017/12/21,23:40:00,113.395,113.395,113.370,113.380,0
2017/12/21,23:41:00,113.390,113.395,113.365,113.370,0
2017/12/21,23:42:00,113.370,113.380,113.345,113.360,0
2017/12/21,23:43:00,113.355,113.365,113.350,113.360,0
2017/12/21,23:44:00,113.365,113.370,113.355,113.370,0
2017/12/21,23:45:00,113.365,113.380,113.365,113.380,0
2017/12/21,23:46:00,113.380,113.380,113.370,113.370,0
2017/12/21,23:47:00,113.370,113.375,113.365,113.375,0
2017/12/21,23:48:00,113.380,113.380,113.365,113.375,0
2017/12/21,23:49:00,113.370,113.370,113.355,113.365,0
2017/12/21,23:50:00,113.370,113.375,113.365,113.375,0
2017/12/21,23:51:00,113.370,113.380,113.370,113.375,0
2017/12/21,23:52:00,113.380,113.380,113.365,113.370,0
2017/12/21,23:53:00,113.370,113.380,113.360,113.375,0
2017/12/21,23:54:00,113.375,113.375,113.350,113.355,0
2017/12/21,23:55:00,113.360,113.375,113.360,113.375,0
2017/12/21,23:56:00,113.375,113.380,113.365,113.380,0
2017/12/21,23:57:00,113.380,113.385,113.370,113.385,0
2017/12/21,23:58:00,113.385,113.390,113.380,113.380,0
2017/12/21,23:59:00,113.390,113.395,113.380,113.390,0
2017/12/22,00:00:00,113.390,113.395,113.385,113.390,0
2017/12/22,00:01:00,113.390,113.400,113.390,113.400,0
2017/12/22,00:02:00,113.405,113.405,113.395,113.395,0
2017/12/22,00:03:00,113.395,113.415,113.395,113.395,0
2017/12/22,00:04:00,113.395,113.395,113.375,113.385,0
2017/12/22,00:05:00,113.385,113.395,113.370,113.380,0
2017/12/22,00:06:00,113.385,113.390,113.375,113.390,0
2017/12/22,00:07:00,113.395,113.415,113.395,113.410,0
2017/12/22,00:08:00,113.415,113.425,113.405,113.410,0
2017/12/22,00:09:00,113.410,113.410,113.390,113.405,0
2017/12/22,00:10:00,113.410,113.420,113.410,113.420,0
2017/12/22,00:11:00,113.410,113.425,113.410,113.425,0
2017/12/22,00:12:00,113.420,113.425,113.410,113.410,0
2017/12/22,00:13:00,113.410,113.415,113.395,113.395,0
2017/12/22,00:14:00,113.400,113.410,113.400,113.410,0
2017/12/22,00:15:00,113.405,113.405,113.400,113.405,0
2017/12/22,00:16:00,113.405,113.415,113.400,113.415,0
2017/12/22,00:17:00,113.420,113.425,113.415,113.420,0
2017/12/22,00:18:00,113.420,113.430,113.420,113.420,0
2017/12/22,00:19:00,113.420,113.430,113.420,113.430,0
2017/12/22,00:20:00,113.425,113.430,113.420,113.430,0
2017/12/22,00:21:00,113.425,113.425,113.420,113.420,0
2017/12/22,00:22:00,113.420,113.440,113.420,113.440,0
2017/12/22,00:23:00,113.440,113.460,113.440,113.460,0
2017/12/22,00:24:00,113.465,113.470,113.455,113.455,0
2017/12/22,00:25:00,113.455,113.455,113.445,113.445,0
2017/12/22,00:26:00,113.450,113.460,113.440,113.455,0
2017/12/22,00:27:00,113.455,113.475,113.455,113.475,0
2017/12/22,00:28:00,113.475,113.480,113.460,113.465,0
2017/12/22,00:29:00,113.460,113.465,113.455,113.460,0
2017/12/22,00:30:00,113.455,113.475,113.455,113.470,0
2017/12/22,00:31:00,113.470,113.475,113.455,113.460,0
2017/12/22,00:32:00,113.455,113.480,113.455,113.480,0
2017/12/22,00:33:00,113.475,113.475,113.455,113.470,0
2017/12/22,00:34:00,113.470,113.480,113.465,113.480,0
2017/12/22,00:35:00,113.480,113.500,113.480,113.495,0
2017/12/22,00:36:00,113.490,113.500,113.485,113.490,0
2017/12/22,00:37:00,113.490,113.500,113.490,113.500,0
2017/12/22,00:38:00,113.500,113.510,113.495,113.500,0
2017/12/22,00:39:00,113.500,113.505,113.500,113.500,0
2017/12/22,00:40:00,113.505,113.505,113.475,113.475,0
2017/12/22,00:41:00,113.475,113.485,113.475,113.480,0
2017/12/22,00:42:00,113.485,113.500,113.485,113.490,0
2017/12/22,00:43:00,113.495,113.500,113.490,113.495,0
2017/12/22,00:44:00,113.500,113.510,113.490,113.495,0
2017/12/22,00:45:00,113.495,113.495,113.470,113.475,0
2017/12/22,00:46:00,113.470,113.475,113.465,113.475,0
2017/12/22,00:47:00,113.470,113.475,113.455,113.455,0
2017/12/22,00:48:00,113.450,113.460,113.450,113.460,0
2017/12/22,00:49:00,113.465,113.475,113.455,113.475,0
2017/12/22,00:50:00,113.475,113.480,113.460,113.460,0
2017/12/22,00:51:00,113.460,113.480,113.455,113.475,0
2017/12/22,00:52:00,113.480,113.500,113.475,113.495,0
2017/12/22,00:53:00,113.490,113.505,113.490,113.505,0
2017/12/22,00:54:00,113.510,113.510,113.495,113.505,0
2017/12/22,00:55:00,113.500,113.520,113.500,113.520,0
2017/12/22,00:56:00,113.515,113.530,113.515,113.525,0
2017/12/22,00:57:00,113.525,113.530,113.520,113.530,0
2017/12/22,00:58:00,113.530,113.530,113.510,113.520,0
2017/12/22,00:59:00,113.520,113.525,113.515,113.515,0
2017/12/22,01:00:00,113.520,113.520,113.485,113.485,0
2017/12/22,01:01:00,113.475,113.500,113.470,113.495,0
2017/12/22,01:02:00,113.500,113.500,113.480,113.480,0
2017/12/22,01:03:00,113.480,113.500,113.480,113.490,0
2017/12/22,01:04:00,113.495,113.495,113.485,113.485,0
2017/12/22,01:05:00,113.480,113.480,113.470,113.470,0
2017/12/22,01:06:00,113.475,113.475,113.460,113.460,0
2017/12/22,01:07:00,113.465,113.465,113.450,113.455,0
2017/12/22,01:08:00,113.450,113.455,113.435,113.435,0
2017/12/22,01:09:00,113.435,113.440,113.435,113.435,0
2017/12/22,01:10:00,113.440,113.440,113.430,113.435,0
2017/12/22,01:11:00,113.435,113.435,113.430,113.435,0
2017/12/22,01:12:00,113.435,113.445,113.430,113.440,0
2017/12/22,01:13:00,113.440,113.445,113.430,113.435,0
2017/12/22,01:14:00,113.435,113.450,113.435,113.445,0
2017/12/22,01:15:00,113.450,113.450,113.450,113.450,0
2017/12/22,01:16:00,113.445,113.450,113.435,113.440,0
2017/12/22,01:17:00,113.440,113.440,113.435,113.435,0
2017/12/22,01:18:00,113.435,113.435,113.430,113.430,0
2017/12/22,01:19:00,113.435,113.435,113.405,113.405,0
2017/12/22,01:20:00,113.410,113.415,113.405,113.415,0
2017/12/22,01:21:00,113.410,113.415,113.400,113.405,0
2017/12/22,01:22:00,113.410,113.410,113.400,113.400,0
2017/12/22,01:23:00,113.405,113.405,113.395,113.405,0
2017/12/22,01:24:00,113.410,113.410,113.395,113.405,0
2017/12/22,01:25:00,113.410,113.415,113.400,113.410,0
2017/12/22,01:26:00,113.405,113.410,113.400,113.400,0
2017/12/22,01:27:00,113.405,113.405,113.395,113.405,0
2017/12/22,01:28:00,113.405,113.410,113.400,113.410,0
2017/12/22,01:29:00,113.405,113.420,113.405,113.420,0
2017/12/22,01:30:00,113.415,113.425,113.415,113.420,0
2017/12/22,01:31:00,113.425,113.430,113.415,113.420,0
2017/12/22,01:32:00,113.425,113.430,113.420,113.425,0
2017/12/22,01:33:00,113.420,113.435,113.420,113.430,0
2017/12/22,01:34:00,113.435,113.440,113.430,113.435,0
2017/12/22,01:35:00,113.430,113.440,113.430,113.435,0
2017/12/22,01:36:00,113.435,113.445,113.435,113.435,0
2017/12/22,01:37:00,113.435,113.435,113.430,113.435,0
2017/12/22,01:38:00,113.435,113.450,113.435,113.450,0
2017/12/22,01:39:00,113.445,113.450,113.445,113.445,0
2017/12/22,01:40:00,113.450,113.455,113.450,113.455,0
2017/12/22,01:41:00,113.455,113.455,113.455,113.455,0
2017/12/22,01:42:00,113.455,113.455,113.450,113.450,0
2017/12/22,01:43:00,113.450,113.460,113.450,113.460,0
2017/12/22,01:44:00,113.460,113.460,113.455,113.455,0
2017/12/22,01:45:00,113.455,113.460,113.455,113.460,0
2017/12/22,01:46:00,113.460,113.475,113.460,113.465,0
2017/12/22,01:47:00,113.465,113.475,113.465,113.475,0
2017/12/22,01:48:00,113.470,113.475,113.470,113.475,0
2017/12/22,01:49:00,113.470,113.475,113.470,113.470,0
2017/12/22,01:50:00,113.475,113.480,113.470,113.480,0
2017/12/22,01:51:00,113.480,113.490,113.475,113.475,0
2017/12/22,01:52:00,113.480,113.480,113.460,113.465,0
2017/12/22,01:53:00,113.470,113.470,113.465,113.470,0
2017/12/22,01:54:00,113.465,113.465,113.450,113.455,0
2017/12/22,01:55:00,113.450,113.465,113.450,113.465,0
2017/12/22,01:56:00,113.470,113.470,113.460,113.460,0
2017/12/22,01:57:00,113.455,113.460,113.455,113.455,0
2017/12/22,01:58:00,113.450,113.455,113.450,113.450,0
2017/12/22,01:59:00,113.455,113.460,113.450,113.450,0
2017/12/22,02:00:00,113.450,113.450,113.435,113.435,0
2017/12/22,02:01:00,113.440,113.440,113.425,113.425,0
2017/12/22,02:02:00,113.425,113.425,113.415,113.420,0
2017/12/22,02:03:00,113.415,113.420,113.410,113.415,0
2017/12/22,02:04:00,113.410,113.415,113.410,113.410,0
2017/12/22,02:05:00,113.415,113.420,113.415,113.420,0
2017/12/22,02:06:00,113.415,113.420,113.415,113.420,0
2017/12/22,02:07:00,113.415,113.415,113.410,113.415,0
2017/12/22,02:08:00,113.420,113.420,113.410,113.415,0
2017/12/22,02:09:00,113.420,113.420,113.415,113.420,0
2017/12/22,02:10:00,113.415,113.420,113.415,113.420,0
2017/12/22,02:11:00,113.415,113.420,113.410,113.415,0
2017/12/22,02:12:00,113.410,113.420,113.410,113.420,0
2017/12/22,02:13:00,113.420,113.420,113.405,113.415,0
2017/12/22,02:14:00,113.415,113.415,113.410,113.415,0
2017/12/22,02:15:00,113.410,113.410,113.405,113.405,0
2017/12/22,02:16:00,113.410,113.415,113.400,113.400,0
2017/12/22,02:17:00,113.405,113.410,113.405,113.405,0
2017/12/22,02:18:00,113.410,113.410,113.410,113.410,0
2017/12/22,02:19:00,113.405,113.410,113.400,113.410,0
2017/12/22,02:20:00,113.410,113.410,113.400,113.405,0
2017/12/22,02:21:00,113.405,113.405,113.400,113.405,0
2017/12/22,02:22:00,113.410,113.410,113.410,113.410,0
2017/12/22,02:23:00,113.410,113.415,113.410,113.410,0
2017/12/22,02:24:00,113.410,113.425,113.410,113.425,0
2017/12/22,02:25:00,113.420,113.435,113.420,113.435,0
2017/12/22,02:26:00,113.430,113.430,113.415,113.420,0
2017/12/22,02:27:00,113.415,113.420,113.415,113.420,0
2017/12/22,02:28:00,113.425,113.425,113.420,113.420,0
2017/12/22,02:29:00,113.420,113.420,113.415,113.415,0
2017/12/22,02:30:00,113.415,113.420,113.410,113.415,0
2017/12/22,02:31:00,113.410,113.410,113.405,113.410,0
2017/12/22,02:32:00,113.415,113.415,113.405,113.405,0
2017/12/22,02:33:00,113.400,113.405,113.400,113.405,0
2017/12/22,02:34:00,113.410,113.410,113.405,113.410,0
2017/12/22,02:35:00,113.410,113.410,113.405,113.410,0
2017/12/22,02:36:00,113.405,113.410,113.405,113.410,0
2017/12/22,02:37:00,113.410,113.410,113.410,113.410,0
2017/12/22,02:38:00,113.410,113.420,113.410,113.420,0
2017/12/22,02:39:00,113.415,113.420,113.415,113.420,0
2017/12/22,02:40:00,113.420,113.430,113.420,113.425,0
2017/12/22,02:41:00,113.430,113.445,113.425,113.440,0
2017/12/22,02:42:00,113.445,113.455,113.445,113.450,0
2017/12/22,02:43:00,113.445,113.455,113.445,113.455,0
2017/12/22,02:44:00,113.450,113.460,113.445,113.460,0
2017/12/22,02:45:00,113.455,113.470,113.455,113.460,0
2017/12/22,02:46:00,113.455,113.465,113.455,113.465,0
2017/12/22,02:47:00,113.470,113.470,113.460,113.470,0
2017/12/22,02:48:00,113.465,113.465,113.465,113.465,0
2017/12/22,02:49:00,113.460,113.460,113.460,113.460,0
2017/12/22,02:50:00,113.450,113.475,113.450,113.475,0
2017/12/22,02:51:00,113.475,113.480,113.465,113.465,0
2017/12/22,02:52:00,113.465,113.475,113.465,113.470,0
2017/12/22,02:53:00,113.475,113.475,113.465,113.465,0
2017/12/22,02:54:00,113.470,113.470,113.460,113.470,0
2017/12/22,02:55:00,113.465,113.470,113.465,113.465,0
2017/12/22,02:56:00,113.475,113.475,113.465,113.470,0
2017/12/22,02:57:00,113.465,113.470,113.465,113.470,0
2017/12/22,02:58:00,113.470,113.470,113.465,113.470,0
2017/12/22,02:59:00,113.470,113.470,113.465,113.470,0
2017/12/22,03:00:00,113.465,113.470,113.465,113.470,0
2017/12/22,03:01:00,113.465,113.470,113.465,113.470,0
2017/12/22,03:02:00,113.475,113.480,113.475,113.475,0
2017/12/22,03:03:00,113.480,113.495,113.475,113.485,0
2017/12/22,03:04:00,113.485,113.495,113.480,113.480,0
2017/12/22,03:05:00,113.475,113.480,113.475,113.480,0
2017/12/22,03:06:00,113.480,113.480,113.475,113.480,0
2017/12/22,03:07:00,113.475,113.475,113.470,113.475,0
2017/12/22,03:08:00,113.475,113.490,113.470,113.490,0
2017/12/22,03:09:00,113.490,113.490,113.480,113.485,0
2017/12/22,03:10:00,113.485,113.485,113.475,113.480,0
2017/12/22,03:11:00,113.475,113.475,113.470,113.470,0
2017/12/22,03:12:00,113.470,113.480,113.470,113.480,0
2017/12/22,03:13:00,113.480,113.485,113.475,113.485,0
2017/12/22,03:14:00,113.485,113.485,113.475,113.475,0
2017/12/22,03:15:00,113.475,113.480,113.470,113.480,0
2017/12/22,03:16:00,113.485,113.485,113.475,113.475,0
2017/12/22,03:17:00,113.475,113.480,113.475,113.480,0
2017/12/22,03:18:00,113.485,113.485,113.475,113.475,0
2017/12/22,03:20:00,113.475,113.475,113.470,113.475,0
2017/12/22,03:21:00,113.470,113.485,113.470,113.485,0
2017/12/22,03:22:00,113.480,113.480,113.470,113.475,0
2017/12/22,03:23:00,113.470,113.470,113.470,113.470,0
2017/12/22,03:24:00,113.460,113.465,113.460,113.465,0
2017/12/22,03:25:00,113.465,113.465,113.455,113.460,0
2017/12/22,03:26:00,113.465,113.465,113.460,113.465,0
2017/12/22,03:27:00,113.460,113.460,113.460,113.460,0
2017/12/22,03:28:00,113.455,113.460,113.455,113.460,0
2017/12/22,03:29:00,113.470,113.475,113.465,113.465,0
2017/12/22,03:30:00,113.460,113.460,113.455,113.455,0
2017/12/22,03:31:00,113.460,113.460,113.445,113.450,0
2017/12/22,03:32:00,113.445,113.455,113.445,113.455,0
2017/12/22,03:33:00,113.450,113.455,113.450,113.455,0
2017/12/22,03:34:00,113.460,113.465,113.455,113.455,0
2017/12/22,03:35:00,113.450,113.455,113.450,113.455,0
2017/12/22,03:37:00,113.450,113.455,113.450,113.455,0
2017/12/22,03:38:00,113.450,113.450,113.450,113.450,0
2017/12/22,03:39:00,113.455,113.455,113.450,113.455,0
2017/12/22,03:40:00,113.450,113.450,113.450,113.450,0
2017/12/22,03:42:00,113.445,113.450,113.445,113.450,0
2017/12/22,03:43:00,113.450,113.450,113.445,113.450,0
2017/12/22,03:44:00,113.445,113.445,113.445,113.445,0
2017/12/22,03:46:00,113.445,113.445,113.445,113.445,0
2017/12/22,03:47:00,113.445,113.445,113.440,113.440,0
2017/12/22,03:48:00,113.440,113.445,113.440,113.445,0
2017/12/22,03:49:00,113.440,113.445,113.440,113.445,0
2017/12/22,03:50:00,113.440,113.445,113.440,113.445,0
2017/12/22,03:51:00,113.445,113.445,113.440,113.445,0
2017/12/22,03:52:00,113.445,113.445,113.445,113.445,0
2017/12/22,03:54:00,113.440,113.445,113.440,113.440,0
2017/12/22,03:55:00,113.435,113.440,113.430,113.430,0
2017/12/22,03:56:00,113.430,113.435,113.430,113.435,0
2017/12/22,03:57:00,113.435,113.435,113.430,113.430,0
2017/12/22,03:58:00,113.430,113.435,113.430,113.430,0
2017/12/22,03:59:00,113.430,113.435,113.430,113.435,0
2017/12/22,04:00:00,113.435,113.440,113.435,113.440,0
2017/12/22,04:01:00,113.440,113.440,113.440,113.440,0
2017/12/22,04:02:00,113.445,113.445,113.435,113.435,0
2017/12/22,04:03:00,113.430,113.435,113.425,113.435,0
2017/12/22,04:04:00,113.430,113.430,113.420,113.425,0
2017/12/22,04:07:00,113.420,113.425,113.420,113.425,0
2017/12/22,04:08:00,113.420,113.420,113.420,113.420,0
2017/12/22,04:09:00,113.425,113.425,113.420,113.425,0
2017/12/22,04:11:00,113.420,113.425,113.420,113.420,0
2017/12/22,04:12:00,113.425,113.435,113.420,113.425,0
2017/12/22,04:13:00,113.420,113.425,113.420,113.425,0
2017/12/22,04:14:00,113.430,113.430,113.430,113.430,0
2017/12/22,04:15:00,113.430,113.430,113.430,113.430,0
2017/12/22,04:16:00,113.430,113.430,113.425,113.425,0
2017/12/22,04:17:00,113.420,113.420,113.410,113.415,0
2017/12/22,04:18:00,113.420,113.425,113.415,113.425,0
2017/12/22,04:19:00,113.430,113.430,113.425,113.425,0
2017/12/22,04:20:00,113.420,113.425,113.420,113.425,0
2017/12/22,04:21:00,113.420,113.425,113.415,113.420,0
2017/12/22,04:22:00,113.415,113.415,113.410,113.415,0
2017/12/22,04:23:00,113.420,113.420,113.420,113.420,0
2017/12/22,04:24:00,113.415,113.420,113.410,113.420,0
2017/12/22,04:25:00,113.415,113.415,113.410,113.415,0
2017/12/22,04:26:00,113.415,113.415,113.410,113.415,0
2017/12/22,04:27:00,113.420,113.420,113.415,113.420,0
2017/12/22,04:29:00,113.420,113.425,113.420,113.420,0
2017/12/22,04:30:00,113.415,113.420,113.410,113.410,0
2017/12/22,04:31:00,113.405,113.415,113.405,113.410,0
2017/12/22,04:32:00,113.410,113.415,113.405,113.410,0
2017/12/22,04:33:00,113.405,113.410,113.400,113.400,0
2017/12/22,04:34:00,113.405,113.405,113.395,113.395,0
2017/12/22,04:35:00,113.400,113.400,113.395,113.395,0
2017/12/22,04:36:00,113.395,113.405,113.395,113.400,0
2017/12/22,04:39:00,113.395,113.395,113.385,113.390,0
2017/12/22,04:40:00,113.395,113.395,113.380,113.385,0
2017/12/22,04:41:00,113.385,113.390,113.385,113.385,0
2017/12/22,04:42:00,113.385,113.385,113.370,113.380,0
2017/12/22,04:43:00,113.375,113.375,113.365,113.370,0
2017/12/22,04:44:00,113.365,113.370,113.365,113.370,0
2017/12/22,04:45:00,113.370,113.380,113.365,113.370,0
2017/12/22,04:46:00,113.365,113.375,113.360,113.360,0
2017/12/22,04:47:00,113.360,113.365,113.360,113.365,0
2017/12/22,04:48:00,113.365,113.365,113.355,113.360,0
2017/12/22,04:49:00,113.360,113.360,113.350,113.355,0
2017/12/22,04:50:00,113.350,113.355,113.350,113.350,0
2017/12/22,04:51:00,113.350,113.350,113.345,113.350,0
2017/12/22,04:52:00,113.345,113.355,113.340,113.350,0
2017/12/22,04:53:00,113.350,113.355,113.345,113.350,0
2017/12/22,04:54:00,113.355,113.355,113.350,113.355,0
2017/12/22,04:55:00,113.350,113.355,113.350,113.350,0
2017/12/22,04:56:00,113.350,113.355,113.340,113.345,0
2017/12/22,04:57:00,113.345,113.355,113.345,113.345,0
2017/12/22,04:58:00,113.345,113.345,113.330,113.340,0
2017/12/22,04:59:00,113.340,113.340,113.330,113.335,0
2017/12/22,05:00:00,113.340,113.350,113.335,113.350,0
2017/12/22,05:01:00,113.345,113.350,113.335,113.350,0
2017/12/22,05:02:00,113.350,113.350,113.330,113.350,0
2017/12/22,05:03:00,113.350,113.355,113.350,113.350,0
2017/12/22,05:04:00,113.355,113.360,113.335,113.340,0
2017/12/22,05:05:00,113.335,113.340,113.335,113.335,0
2017/12/22,05:06:00,113.335,113.335,113.325,113.325,0
2017/12/22,05:07:00,113.325,113.325,113.310,113.320,0
2017/12/22,05:08:00,113.320,113.330,113.320,113.330,0
2017/12/22,05:09:00,113.325,113.325,113.320,113.320,0
2017/12/22,05:11:00,113.315,113.320,113.315,113.320,0
2017/12/22,05:12:00,113.310,113.320,113.300,113.300,0
2017/12/22,05:13:00,113.300,113.325,113.290,113.325,0
2017/12/22,05:14:00,113.325,113.335,113.325,113.335,0
2017/12/22,05:15:00,113.330,113.340,113.330,113.335,0
2017/12/22,05:16:00,113.330,113.335,113.330,113.330,0
2017/12/22,05:17:00,113.335,113.335,113.320,113.325,0
2017/12/22,05:18:00,113.330,113.330,113.320,113.320,0
2017/12/22,05:19:00,113.320,113.320,113.305,113.310,0
2017/12/22,05:20:00,113.310,113.325,113.310,113.320,0
2017/12/22,05:21:00,113.320,113.330,113.315,113.325,0
2017/12/22,05:22:00,113.330,113.330,113.330,113.330,0
2017/12/22,05:23:00,113.325,113.330,113.325,113.325,0
2017/12/22,05:24:00,113.330,113.330,113.325,113.325,0
2017/12/22,05:26:00,113.330,113.330,113.325,113.325,0
2017/12/22,05:27:00,113.330,113.330,113.320,113.325,0
2017/12/22,05:28:00,113.330,113.335,113.330,113.330,0
2017/12/22,05:29:00,113.325,113.330,113.325,113.330,0
2017/12/22,05:30:00,113.335,113.340,113.330,113.335,0
2017/12/22,05:31:00,113.340,113.340,113.325,113.325,0
2017/12/22,05:32:00,113.330,113.330,113.325,113.330,0
2017/12/22,05:33:00,113.330,113.330,113.320,113.320,0
2017/12/22,05:34:00,113.320,113.330,113.305,113.320,0
2017/12/22,05:35:00,113.325,113.325,113.315,113.320,0
2017/12/22,05:36:00,113.320,113.320,113.315,113.315,0
2017/12/22,05:37:00,113.320,113.320,113.300,113.300,0
2017/12/22,05:38:00,113.300,113.315,113.300,113.305,0
2017/12/22,05:39:00,113.300,113.305,113.300,113.305,0
2017/12/22,05:40:00,113.305,113.305,113.300,113.305,0
2017/12/22,05:41:00,113.300,113.300,113.295,113.300,0
2017/12/22,05:42:00,113.295,113.300,113.290,113.295,0
2017/12/22,05:43:00,113.295,113.300,113.295,113.300,0
2017/12/22,05:44:00,113.300,113.305,113.300,113.305,0
2017/12/22,05:45:00,113.300,113.305,113.300,113.300,0
2017/12/22,05:46:00,113.305,113.305,113.300,113.305,0
2017/12/22,05:47:00,113.305,113.315,113.300,113.310,0
2017/12/22,05:48:00,113.305,113.310,113.305,113.305,0
2017/12/22,05:49:00,113.305,113.305,113.300,113.305,0
2017/12/22,05:50:00,113.310,113.315,113.305,113.310,0
2017/12/22,05:51:00,113.305,113.305,113.290,113.295,0
2017/12/22,05:52:00,113.295,113.300,113.290,113.295,0
2017/12/22,05:53:00,113.295,113.295,113.285,113.285,0
2017/12/22,05:54:00,113.290,113.290,113.285,113.290,0
2017/12/22,05:55:00,113.290,113.295,113.290,113.295,0
2017/12/22,05:56:00,113.295,113.300,113.290,113.290,0
2017/12/22,05:57:00,113.285,113.295,113.285,113.295,0
2017/12/22,05:58:00,113.295,113.295,113.285,113.290,0
2017/12/22,05:59:00,113.290,113.290,113.285,113.290,0
2017/12/22,06:00:00,113.290,113.305,113.285,113.300,0
2017/12/22,06:01:00,113.300,113.305,113.295,113.295,0
2017/12/22,06:02:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:03:00,113.285,113.300,113.285,113.300,0
2017/12/22,06:04:00,113.300,113.305,113.300,113.305,0
2017/12/22,06:05:00,113.305,113.310,113.305,113.305,0
2017/12/22,06:06:00,113.310,113.320,113.305,113.310,0
2017/12/22,06:07:00,113.310,113.310,113.305,113.310,0
2017/12/22,06:08:00,113.305,113.305,113.305,113.305,0
2017/12/22,06:09:00,113.305,113.305,113.300,113.305,0
2017/12/22,06:10:00,113.310,113.310,113.310,113.310,0
2017/12/22,06:11:00,113.315,113.315,113.315,113.315,0
2017/12/22,06:12:00,113.310,113.315,113.305,113.315,0
2017/12/22,06:14:00,113.310,113.310,113.310,113.310,0
2017/12/22,06:15:00,113.315,113.320,113.310,113.310,0
2017/12/22,06:16:00,113.310,113.315,113.310,113.315,0
2017/12/22,06:17:00,113.310,113.310,113.310,113.310,0
2017/12/22,06:18:00,113.310,113.310,113.310,113.310,0
2017/12/22,06:20:00,113.305,113.310,113.305,113.305,0
2017/12/22,06:21:00,113.310,113.310,113.310,113.310,0
2017/12/22,06:22:00,113.305,113.305,113.295,113.300,0
2017/12/22,06:23:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:24:00,113.290,113.290,113.285,113.290,0
2017/12/22,06:25:00,113.290,113.295,113.290,113.290,0
2017/12/22,06:26:00,113.295,113.300,113.295,113.300,0
2017/12/22,06:27:00,113.300,113.305,113.300,113.300,0
2017/12/22,06:28:00,113.300,113.305,113.300,113.305,0
2017/12/22,06:29:00,113.300,113.300,113.300,113.300,0
2017/12/22,06:30:00,113.305,113.305,113.300,113.305,0
2017/12/22,06:31:00,113.310,113.310,113.300,113.300,0
2017/12/22,06:32:00,113.295,113.295,113.295,113.295,0
2017/12/22,06:33:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:35:00,113.285,113.285,113.285,113.285,0
2017/12/22,06:36:00,113.290,113.300,113.290,113.290,0
2017/12/22,06:37:00,113.295,113.300,113.295,113.295,0
2017/12/22,06:38:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:39:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:40:00,113.285,113.300,113.285,113.295,0
2017/12/22,06:41:00,113.290,113.290,113.290,113.290,0
2017/12/22,06:42:00,113.290,113.295,113.290,113.295,0
2017/12/22,06:43:00,113.300,113.300,113.300,113.300,0
2017/12/22,06:44:00,113.290,113.300,113.290,113.300,0
2017/12/22,06:45:00,113.305,113.305,113.305,113.305,0
2017/12/22,06:46:00,113.310,113.310,113.305,113.305,0
2017/12/22,06:47:00,113.310,113.310,113.305,113.310,0
2017/12/22,06:48:00,113.300,113.300,113.300,113.300,0
2017/12/22,06:51:00,113.300,113.310,113.300,113.305,0
2017/12/22,06:52:00,113.310,113.315,113.310,113.315,0
2017/12/22,06:53:00,113.320,113.325,113.320,113.325,0
2017/12/22,06:54:00,113.320,113.320,113.320,113.320,0
2017/12/22,06:55:00,113.325,113.325,113.325,113.325,0
2017/12/22,06:56:00,113.330,113.330,113.325,113.330,0
2017/12/22,06:57:00,113.325,113.335,113.325,113.325,0
2017/12/22,06:58:00,113.330,113.330,113.325,113.330,0
2017/12/22,06:59:00,113.330,113.330,113.330,113.330,0
2017/12/22,07:05:00,113.330,113.330,113.330,113.330,0
2017/12/22,07:06:00,113.325,113.325,113.325,113.325,0
2017/12/22,07:07:00,113.330,113.330,113.330,113.330,0
2017/12/22,07:09:00,113.340,113.340,113.340,113.340,0
2017/12/22,07:12:00,113.340,113.340,113.315,113.315,0
2017/12/22,07:13:00,113.330,113.340,113.330,113.330,0
2017/12/22,07:14:00,113.325,113.325,113.325,113.325,0
2017/12/22,07:17:00,113.330,113.330,113.330,113.330,0
2017/12/22,07:18:00,113.340,113.340,113.340,113.340,0
2017/12/22,07:19:00,113.340,113.340,113.340,113.340,0
2017/12/22,07:20:00,113.330,113.340,113.330,113.340,0
2017/12/22,07:21:00,113.345,113.345,113.330,113.330,0
2017/12/22,07:22:00,113.345,113.345,113.340,113.345,0
2017/12/22,07:23:00,113.350,113.350,113.330,113.330,0
2017/12/22,07:24:00,113.338,113.362,113.335,113.336,0
2017/12/22,07:25:00,113.335,113.350,113.329,113.340,0
2017/12/22,07:26:00,113.355,113.360,113.337,113.350,0
2017/12/22,07:27:00,113.345,113.360,113.345,113.355,0
2017/12/22,07:28:00,113.355,113.355,113.350,113.350,0
2017/12/22,07:29:00,113.340,113.360,113.335,113.350,0
2017/12/22,07:30:00,113.345,113.345,113.345,113.345,0
2017/12/22,07:31:00,113.350,113.380,113.350,113.375,0
2017/12/22,07:32:00,113.375,113.375,113.365,113.365,0
2017/12/22,07:35:00,113.370,113.370,113.360,113.360,0
2017/12/22,07:37:00,113.375,113.375,113.375,113.375,0
2017/12/22,07:39:00,113.360,113.360,113.360,113.360,0
2017/12/22,07:41:00,113.355,113.360,113.350,113.360,0
2017/12/22,07:43:00,113.375,113.375,113.375,113.375,0
2017/12/22,07:44:00,113.371,113.373,113.371,113.373,0
2017/12/22,07:45:00,113.373,113.375,113.365,113.365,0
2017/12/22,07:46:00,113.350,113.405,113.350,113.358,0
2017/12/22,07:47:00,113.358,113.386,113.358,113.378,0
2017/12/22,07:48:00,113.377,113.378,113.376,113.376,0
2017/12/22,07:49:00,113.376,113.390,113.365,113.366,0
2017/12/22,07:50:00,113.365,113.400,113.364,113.382,0
2017/12/22,07:51:00,113.379,113.381,113.378,113.379,0
2017/12/22,07:52:00,113.380,113.382,113.378,113.381,0
2017/12/22,07:53:00,113.382,113.383,113.380,113.381,0
2017/12/22,07:54:00,113.380,113.381,113.376,113.377,0
2017/12/22,07:55:00,113.376,113.377,113.363,113.367,0
2017/12/22,07:58:00,113.370,113.370,113.370,113.370,0
2017/12/22,08:02:00,113.361,113.370,113.361,113.370,0
2017/12/22,08:03:00,113.355,113.370,113.355,113.360,0
2017/12/22,08:04:00,113.355,113.355,113.355,113.355,0
2017/12/22,08:06:00,113.350,113.355,113.350,113.355,0
2017/12/22,08:07:00,113.355,113.360,113.355,113.360,0
2017/12/22,08:08:00,113.365,113.375,113.360,113.375,0
2017/12/22,08:09:00,113.360,113.390,113.360,113.390,0
2017/12/22,08:10:00,113.390,113.390,113.375,113.375,0
2017/12/22,08:11:00,113.385,113.385,113.385,113.385,0
2017/12/22,08:14:00,113.375,113.375,113.375,113.375,0
2017/12/22,08:16:00,113.370,113.370,113.370,113.370,0
2017/12/22,08:17:00,113.364,113.370,113.364,113.370,0
2017/12/22,08:19:00,113.375,113.375,113.375,113.375,0
2017/12/22,08:20:00,113.370,113.375,113.370,113.375,0
2017/12/22,08:23:00,113.370,113.370,113.370,113.370,0
2017/12/22,08:24:00,113.365,113.365,113.365,113.365,0
2017/12/22,08:25:00,113.365,113.365,113.365,113.365,0
2017/12/22,08:26:00,113.365,113.375,113.365,113.370,0
2017/12/22,08:27:00,113.370,113.370,113.370,113.370,0
2017/12/22,08:28:00,113.365,113.365,113.360,113.360,0
2017/12/22,08:29:00,113.365,113.370,113.365,113.370,0
2017/12/22,08:30:00,113.365,113.375,113.365,113.370,0
2017/12/22,08:31:00,113.365,113.365,113.360,113.360,0
2017/12/22,08:32:00,113.355,113.355,113.350,113.355,0
2017/12/22,08:33:00,113.355,113.355,113.355,113.355,0
2017/12/22,08:34:00,113.355,113.355,113.355,113.355,0
2017/12/22,08:35:00,113.350,113.360,113.345,113.360,0
2017/12/22,08:36:00,113.355,113.360,113.340,113.345,0
2017/12/22,08:37:00,113.350,113.350,113.340,113.345,0
2017/12/22,08:38:00,113.350,113.370,113.350,113.365,0
2017/12/22,08:39:00,113.360,113.360,113.360,113.360,0
2017/12/22,08:41:00,113.355,113.355,113.350,113.350,0
2017/12/22,08:42:00,113.350,113.360,113.350,113.355,0
2017/12/22,08:43:00,113.350,113.360,113.350,113.360,0
2017/12/22,08:44:00,113.355,113.355,113.345,113.345,0
2017/12/22,08:45:00,113.345,113.345,113.325,113.330,0
2017/12/22,08:46:00,113.330,113.335,113.330,113.330,0
2017/12/22,08:47:00,113.335,113.345,113.330,113.345,0
2017/12/22,08:48:00,113.350,113.350,113.340,113.340,0
2017/12/22,08:49:00,113.340,113.340,113.325,113.335,0
2017/12/22,08:50:00,113.335,113.335,113.320,113.330,0
2017/12/22,08:51:00,113.335,113.335,113.325,113.325,0
2017/12/22,08:52:00,113.320,113.325,113.300,113.310,0
2017/12/22,08:53:00,113.310,113.320,113.310,113.320,0
2017/12/22,08:54:00,113.320,113.320,113.320,113.320,0
2017/12/22,08:55:00,113.320,113.325,113.315,113.320,0
2017/12/22,08:56:00,113.320,113.320,113.315,113.315,0
2017/12/22,08:57:00,113.320,113.320,113.310,113.320,0
2017/12/22,08:58:00,113.320,113.325,113.320,113.325,0
2017/12/22,08:59:00,113.330,113.330,113.325,113.330,0
2017/12/22,09:00:00,113.330,113.330,113.320,113.325,0
2017/12/22,09:01:00,113.325,113.325,113.280,113.280,0
2017/12/22,09:02:00,113.285,113.310,113.275,113.305,0
2017/12/22,09:03:00,113.310,113.320,113.300,113.300,0
2017/12/22,09:04:00,113.305,113.320,113.305,113.320,0
2017/12/22,09:05:00,113.320,113.320,113.315,113.315,0
2017/12/22,09:06:00,113.315,113.320,113.310,113.310,0
2017/12/22,09:07:00,113.315,113.320,113.295,113.315,0
2017/12/22,09:08:00,113.315,113.320,113.315,113.320,0
2017/12/22,09:09:00,113.320,113.320,113.315,113.320,0
2017/12/22,09:10:00,113.315,113.320,113.310,113.320,0
2017/12/22,09:11:00,113.315,113.320,113.315,113.320,0
2017/12/22,09:12:00,113.320,113.330,113.320,113.325,0
2017/12/22,09:13:00,113.330,113.340,113.320,113.330,0
2017/12/22,09:14:00,113.335,113.355,113.335,113.340,0
2017/12/22,09:15:00,113.340,113.360,113.325,113.330,0
2017/12/22,09:16:00,113.335,113.360,113.330,113.355,0
2017/12/22,09:17:00,113.350,113.360,113.345,113.360,0
2017/12/22,09:18:00,113.360,113.360,113.340,113.340,0
2017/12/22,09:19:00,113.340,113.350,113.335,113.350,0
2017/12/22,09:20:00,113.350,113.350,113.345,113.350,0
2017/12/22,09:21:00,113.345,113.345,113.330,113.345,0
2017/12/22,09:22:00,113.340,113.345,113.330,113.345,0
2017/12/22,09:23:00,113.345,113.345,113.330,113.330,0
2017/12/22,09:24:00,113.335,113.340,113.330,113.330,0
2017/12/22,09:25:00,113.330,113.340,113.330,113.335,0
2017/12/22,09:26:00,113.330,113.340,113.330,113.340,0
2017/12/22,09:27:00,113.340,113.340,113.335,113.340,0
2017/12/22,09:28:00,113.335,113.340,113.330,113.335,0
2017/12/22,09:29:00,113.335,113.340,113.325,113.330,0
2017/12/22,09:30:00,113.335,113.345,113.330,113.330,0
2017/12/22,09:31:00,113.331,113.331,113.330,113.330,0
2017/12/22,09:32:00,113.325,113.330,113.325,113.330,0
2017/12/22,09:33:00,113.330,113.330,113.330,113.330,0
2017/12/22,09:34:00,113.330,113.330,113.325,113.330,0
2017/12/22,09:35:00,113.340,113.340,113.325,113.330,0
2017/12/22,09:36:00,113.330,113.330,113.320,113.320,0
2017/12/22,09:37:00,113.320,113.325,113.305,113.310,0
2017/12/22,09:38:00,113.310,113.320,113.305,113.315,0
2017/12/22,09:39:00,113.315,113.330,113.315,113.325,0
2017/12/22,09:40:00,113.330,113.335,113.325,113.325,0
2017/12/22,09:41:00,113.325,113.340,113.325,113.340,0
2017/12/22,09:42:00,113.335,113.340,113.335,113.340,0
2017/12/22,09:43:00,113.340,113.340,113.340,113.340,0
2017/12/22,09:44:00,113.340,113.345,113.335,113.345,0
2017/12/22,09:45:00,113.345,113.350,113.340,113.350,0
2017/12/22,09:46:00,113.345,113.355,113.345,113.355,0
2017/12/22,09:48:00,113.355,113.355,113.350,113.355,0
2017/12/22,09:49:00,113.350,113.355,113.350,113.355,0
2017/12/22,09:51:00,113.355,113.355,113.355,113.355,0
2017/12/22,09:52:00,113.355,113.355,113.355,113.355,0
2017/12/22,09:53:00,113.350,113.355,113.350,113.355,0
2017/12/22,09:54:00,113.350,113.355,113.340,113.340,0
2017/12/22,09:55:00,113.340,113.390,113.310,113.385,0
2017/12/22,09:56:00,113.390,113.400,113.360,113.375,0
2017/12/22,09:57:00,113.380,113.380,113.365,113.365,0
2017/12/22,09:58:00,113.365,113.370,113.365,113.370,0
2017/12/22,09:59:00,113.370,113.370,113.360,113.360,0
2017/12/22,10:00:00,113.365,113.370,113.360,113.370,0
2017/12/22,10:01:00,113.365,113.370,113.360,113.365,0
2017/12/22,10:02:00,113.360,113.360,113.345,113.355,0
2017/12/22,10:03:00,113.350,113.360,113.340,113.355,0
2017/12/22,10:04:00,113.360,113.370,113.355,113.370,0
2017/12/22,10:05:00,113.370,113.370,113.370,113.370,0
2017/12/22,10:06:00,113.365,113.370,113.360,113.365,0
2017/12/22,10:07:00,113.360,113.385,113.360,113.375,0
2017/12/22,10:08:00,113.380,113.380,113.370,113.380,0
2017/12/22,10:09:00,113.380,113.380,113.370,113.380,0
2017/12/22,10:10:00,113.375,113.375,113.365,113.365,0
2017/12/22,10:11:00,113.365,113.375,113.360,113.370,0
2017/12/22,10:12:00,113.365,113.365,113.360,113.360,0
2017/12/22,10:13:00,113.360,113.370,113.355,113.360,0
2017/12/22,10:14:00,113.360,113.360,113.360,113.360,0
2017/12/22,10:15:00,113.355,113.355,113.345,113.350,0
2017/12/22,10:16:00,113.350,113.360,113.350,113.360,0
2017/12/22,10:17:00,113.360,113.370,113.360,113.360,0
2017/12/22,10:18:00,113.360,113.360,113.355,113.360,0
2017/12/22,10:19:00,113.355,113.360,113.355,113.355,0
2017/12/22,10:20:00,113.355,113.360,113.355,113.360,0
2017/12/22,10:21:00,113.355,113.360,113.350,113.360,0
2017/12/22,10:22:00,113.360,113.370,113.360,113.360,0
2017/12/22,10:23:00,113.355,113.360,113.345,113.355,0
2017/12/22,10:24:00,113.350,113.355,113.345,113.350,0
2017/12/22,10:25:00,113.350,113.355,113.345,113.350,0
2017/12/22,10:26:00,113.345,113.350,113.345,113.350,0
2017/12/22,10:27:00,113.350,113.355,113.350,113.350,0
2017/12/22,10:28:00,113.355,113.355,113.345,113.350,0
2017/12/22,10:29:00,113.355,113.355,113.350,113.355,0
2017/12/22,10:30:00,113.350,113.355,113.350,113.355,0
2017/12/22,10:31:00,113.350,113.355,113.345,113.345,0
2017/12/22,10:32:00,113.350,113.355,113.350,113.355,0
2017/12/22,10:33:00,113.350,113.355,113.350,113.350,0
2017/12/22,10:34:00,113.350,113.350,113.350,113.350,0
2017/12/22,10:35:00,113.345,113.345,113.340,113.340,0
2017/12/22,10:36:00,113.340,113.345,113.340,113.340,0
2017/12/22,10:37:00,113.340,113.345,113.335,113.340,0
2017/12/22,10:38:00,113.345,113.360,113.345,113.360,0
2017/12/22,10:39:00,113.360,113.360,113.350,113.355,0
2017/12/22,10:40:00,113.350,113.355,113.350,113.350,0
2017/12/22,10:41:00,113.350,113.350,113.350,113.350,0
2017/12/22,10:42:00,113.345,113.345,113.340,113.340,0
2017/12/22,10:43:00,113.340,113.340,113.335,113.335,0
2017/12/22,10:44:00,113.335,113.345,113.330,113.345,0
2017/12/22,10:45:00,113.345,113.345,113.340,113.340,0
2017/12/22,10:46:00,113.340,113.345,113.340,113.345,0
2017/12/22,10:47:00,113.340,113.345,113.335,113.340,0
2017/12/22,10:48:00,113.335,113.340,113.330,113.330,0
2017/12/22,10:49:00,113.335,113.340,113.330,113.340,0
2017/12/22,10:50:00,113.335,113.345,113.335,113.340,0
2017/12/22,10:51:00,113.335,113.335,113.335,113.335,0
2017/12/22,10:52:00,113.335,113.340,113.330,113.340,0
2017/12/22,10:53:00,113.335,113.335,113.330,113.335,0
2017/12/22,10:54:00,113.330,113.335,113.325,113.325,0
2017/12/22,10:55:00,113.325,113.325,113.320,113.320,0
2017/12/22,10:56:00,113.325,113.325,113.310,113.310,0
2017/12/22,10:57:00,113.310,113.310,113.305,113.310,0
2017/12/22,10:58:00,113.305,113.310,113.300,113.300,0
2017/12/22,10:59:00,113.305,113.310,113.300,113.305,0
2017/12/22,11:00:00,113.310,113.310,113.305,113.310,0
2017/12/22,11:01:00,113.310,113.315,113.305,113.305,0
2017/12/22,11:02:00,113.305,113.310,113.305,113.310,0
2017/12/22,11:03:00,113.315,113.315,113.310,113.315,0
2017/12/22,11:04:00,113.315,113.320,113.315,113.315,0
2017/12/22,11:05:00,113.320,113.320,113.315,113.320,0
2017/12/22,11:06:00,113.320,113.320,113.315,113.320,0
2017/12/22,11:07:00,113.315,113.315,113.310,113.315,0
2017/12/22,11:08:00,113.310,113.315,113.310,113.315,0
2017/12/22,11:09:00,113.310,113.320,113.310,113.315,0
2017/12/22,11:10:00,113.320,113.330,113.320,113.330,0
2017/12/22,11:11:00,113.325,113.325,113.325,113.325,0
2017/12/22,11:12:00,113.330,113.330,113.315,113.320,0
2017/12/22,11:13:00,113.315,113.315,113.315,113.315,0
2017/12/22,11:14:00,113.310,113.310,113.305,113.310,0
2017/12/22,11:15:00,113.310,113.315,113.310,113.315,0
2017/12/22,11:16:00,113.310,113.315,113.310,113.315,0
2017/12/22,11:17:00,113.315,113.320,113.315,113.320,0
2017/12/22,11:18:00,113.320,113.320,113.315,113.315,0
2017/12/22,11:20:00,113.320,113.325,113.310,113.320,0
2017/12/22,11:22:00,113.320,113.320,113.320,113.320,0
2017/12/22,11:23:00,113.315,113.320,113.315,113.320,0
2017/12/22,11:24:00,113.325,113.325,113.320,113.320,0
2017/12/22,11:25:00,113.315,113.320,113.315,113.315,0
2017/12/22,11:26:00,113.315,113.315,113.310,113.310,0
2017/12/22,11:27:00,113.310,113.310,113.310,113.310,0
2017/12/22,11:28:00,113.310,113.315,113.310,113.310,0
2017/12/22,11:29:00,113.310,113.310,113.310,113.310,0
2017/12/22,11:30:00,113.315,113.320,113.310,113.310,0
2017/12/22,11:31:00,113.305,113.305,113.300,113.305,0
2017/12/22,11:32:00,113.300,113.310,113.290,113.305,0
2017/12/22,11:33:00,113.310,113.315,113.305,113.315,0
2017/12/22,11:34:00,113.310,113.310,113.310,113.310,0
2017/12/22,11:36:00,113.315,113.315,113.310,113.315,0
2017/12/22,11:37:00,113.315,113.315,113.315,113.315,0
2017/12/22,11:39:00,113.315,113.320,113.315,113.320,0
2017/12/22,11:40:00,113.315,113.320,113.315,113.315,0
2017/12/22,11:41:00,113.315,113.320,113.315,113.320,0
2017/12/22,11:42:00,113.325,113.330,113.320,113.330,0
2017/12/22,11:43:00,113.325,113.335,113.325,113.335,0
2017/12/22,11:44:00,113.330,113.330,113.330,113.330,0
2017/12/22,11:45:00,113.335,113.335,113.335,113.335,0
2017/12/22,11:46:00,113.330,113.330,113.330,113.330,0
2017/12/22,11:47:00,113.335,113.335,113.330,113.335,0
2017/12/22,11:48:00,113.340,113.340,113.340,113.340,0
2017/12/22,11:51:00,113.345,113.345,113.340,113.340,0
2017/12/22,11:52:00,113.335,113.340,113.335,113.335,0
2017/12/22,11:53:00,113.340,113.340,113.330,113.335,0
2017/12/22,11:54:00,113.340,113.340,113.335,113.335,0
2017/12/22,11:55:00,113.330,113.335,113.330,113.335,0
2017/12/22,11:56:00,113.330,113.335,113.330,113.335,0
2017/12/22,11:57:00,113.340,113.340,113.340,113.340,0
2017/12/22,11:58:00,113.340,113.340,113.320,113.320,0
2017/12/22,11:59:00,113.325,113.325,113.310,113.320,0
2017/12/22,12:00:00,113.315,113.320,113.315,113.315,0
2017/12/22,12:01:00,113.315,113.320,113.315,113.320,0
2017/12/22,12:02:00,113.315,113.315,113.310,113.310,0
2017/12/22,12:03:00,113.315,113.320,113.315,113.320,0
2017/12/22,12:04:00,113.315,113.320,113.315,113.320,0
2017/12/22,12:05:00,113.320,113.320,113.320,113.320,0
2017/12/22,12:06:00,113.315,113.315,113.315,113.315,0
2017/12/22,12:07:00,113.315,113.315,113.305,113.315,0
2017/12/22,12:08:00,113.310,113.310,113.305,113.310,0
2017/12/22,12:09:00,113.315,113.315,113.310,113.310,0
2017/12/22,12:10:00,113.315,113.315,113.310,113.315,0
2017/12/22,12:11:00,113.320,113.320,113.310,113.310,0
2017/12/22,12:12:00,113.310,113.310,113.300,113.300,0
2017/12/22,12:14:00,113.305,113.315,113.305,113.305,0
2017/12/22,12:15:00,113.310,113.310,113.305,113.305,0
2017/12/22,12:18:00,113.300,113.300,113.295,113.300,0
2017/12/22,12:21:00,113.295,113.300,113.295,113.300,0
2017/12/22,12:22:00,113.295,113.300,113.295,113.300,0
2017/12/22,12:23:00,113.300,113.300,113.295,113.300,0
2017/12/22,12:26:00,113.300,113.300,113.300,113.300,0
2017/12/22,12:27:00,113.295,113.300,113.295,113.300,0
2017/12/22,12:28:00,113.300,113.300,113.300,113.300,0
2017/12/22,12:30:00,113.300,113.310,113.300,113.310,0
2017/12/22,12:31:00,113.305,113.310,113.305,113.310,0
2017/12/22,12:32:00,113.310,113.310,113.305,113.310,0
2017/12/22,12:33:00,113.305,113.305,113.305,113.305,0
2017/12/22,12:34:00,113.310,113.310,113.310,113.310,0
2017/12/22,12:35:00,113.305,113.315,113.305,113.315,0
2017/12/22,12:37:00,113.315,113.315,113.315,113.315,0
2017/12/22,12:38:00,113.310,113.315,113.310,113.315,0
2017/12/22,12:39:00,113.315,113.330,113.315,113.330,0
2017/12/22,12:40:00,113.325,113.335,113.325,113.330,0
2017/12/22,12:42:00,113.325,113.325,113.320,113.325,0
2017/12/22,12:43:00,113.320,113.320,113.315,113.315,0
2017/12/22,12:44:00,113.315,113.330,113.315,113.330,0
2017/12/22,12:45:00,113.335,113.345,113.335,113.345,0
2017/12/22,12:46:00,113.340,113.345,113.340,113.345,0
2017/12/22,12:47:00,113.345,113.350,113.345,113.350,0
2017/12/22,12:49:00,113.345,113.345,113.340,113.345,0
2017/12/22,12:50:00,113.340,113.340,113.335,113.335,0
2017/12/22,12:51:00,113.335,113.335,113.335,113.335,0
2017/12/22,12:52:00,113.330,113.335,113.330,113.335,0
2017/12/22,12:53:00,113.330,113.335,113.330,113.330,0
2017/12/22,12:54:00,113.325,113.325,113.315,113.315,0
2017/12/22,12:55:00,113.315,113.325,113.315,113.325,0
2017/12/22,12:56:00,113.325,113.335,113.325,113.330,0
2017/12/22,12:57:00,113.335,113.340,113.330,113.340,0
2017/12/22,12:58:00,113.335,113.345,113.335,113.345,0
2017/12/22,12:59:00,113.350,113.360,113.345,113.355,0
2017/12/22,13:00:00,113.350,113.350,113.345,113.345,0
2017/12/22,13:01:00,113.345,113.345,113.340,113.345,0
2017/12/22,13:02:00,113.345,113.345,113.335,113.340,0
2017/12/22,13:03:00,113.335,113.340,113.330,113.340,0
2017/12/22,13:04:00,113.335,113.335,113.330,113.335,0
2017/12/22,13:05:00,113.340,113.340,113.335,113.340,0
2017/12/22,13:07:00,113.330,113.335,113.320,113.320,0
2017/12/22,13:08:00,113.325,113.325,113.320,113.325,0
2017/12/22,13:11:00,113.330,113.330,113.330,113.330,0
2017/12/22,13:12:00,113.330,113.330,113.325,113.325,0
2017/12/22,13:13:00,113.320,113.320,113.310,113.315,0
2017/12/22,13:14:00,113.315,113.320,113.315,113.315,0
2017/12/22,13:15:00,113.315,113.320,113.315,113.320,0
2017/12/22,13:16:00,113.320,113.325,113.320,113.320,0
2017/12/22,13:17:00,113.325,113.325,113.325,113.325,0
2017/12/22,13:18:00,113.320,113.325,113.320,113.320,0
2017/12/22,13:19:00,113.325,113.325,113.320,113.320,0
2017/12/22,13:20:00,113.325,113.325,113.320,113.325,0
2017/12/22,13:21:00,113.325,113.325,113.320,113.325,0
2017/12/22,13:22:00,113.325,113.325,113.320,113.320,0
2017/12/22,13:23:00,113.325,113.325,113.325,113.325,0
2017/12/22,13:24:00,113.310,113.315,113.310,113.315,0
2017/12/22,13:25:00,113.315,113.315,113.305,113.310,0
2017/12/22,13:26:00,113.310,113.320,113.310,113.315,0
2017/12/22,13:27:00,113.315,113.320,113.315,113.320,0
2017/12/22,13:30:00,113.320,113.320,113.310,113.310,0
2017/12/22,13:31:00,113.315,113.320,113.315,113.320,0
2017/12/22,13:32:00,113.320,113.330,113.320,113.325,0
2017/12/22,13:33:00,113.325,113.325,113.325,113.325,0
2017/12/22,13:34:00,113.330,113.330,113.325,113.325,0
2017/12/22,13:35:00,113.320,113.320,113.320,113.320,0
2017/12/22,13:36:00,113.320,113.325,113.320,113.320,0
2017/12/22,13:37:00,113.325,113.330,113.325,113.330,0
2017/12/22,13:38:00,113.325,113.330,113.325,113.330,0
2017/12/22,13:40:00,113.330,113.340,113.330,113.340,0
2017/12/22,13:41:00,113.340,113.340,113.330,113.330,0
2017/12/22,13:42:00,113.330,113.335,113.330,113.335,0
2017/12/22,13:43:00,113.335,113.340,113.335,113.335,0
2017/12/22,13:44:00,113.330,113.340,113.330,113.340,0
2017/12/22,13:45:00,113.340,113.340,113.340,113.340,0
2017/12/22,13:46:00,113.335,113.340,113.335,113.335,0
2017/12/22,13:47:00,113.330,113.335,113.330,113.335,0
2017/12/22,13:48:00,113.330,113.330,113.325,113.330,0
2017/12/22,13:49:00,113.330,113.335,113.330,113.335,0
2017/12/22,13:50:00,113.330,113.335,113.330,113.335,0
2017/12/22,13:53:00,113.335,113.340,113.335,113.335,0
2017/12/22,13:54:00,113.335,113.340,113.335,113.340,0
2017/12/22,13:55:00,113.335,113.335,113.330,113.335,0
2017/12/22,13:56:00,113.330,113.340,113.330,113.340,0
2017/12/22,13:57:00,113.335,113.335,113.325,113.330,0
2017/12/22,13:58:00,113.325,113.325,113.325,113.325,0
2017/12/22,13:59:00,113.325,113.325,113.320,113.320,0
2017/12/22,14:00:00,113.315,113.315,113.300,113.310,0
2017/12/22,14:01:00,113.315,113.320,113.315,113.320,0
2017/12/22,14:02:00,113.325,113.325,113.320,113.325,0
2017/12/22,14:03:00,113.330,113.330,113.330,113.330,0
2017/12/22,14:04:00,113.330,113.330,113.320,113.325,0
2017/12/22,14:05:00,113.325,113.330,113.320,113.330,0
2017/12/22,14:06:00,113.325,113.335,113.325,113.335,0
2017/12/22,14:07:00,113.340,113.340,113.330,113.335,0
2017/12/22,14:08:00,113.340,113.345,113.330,113.330,0
2017/12/22,14:09:00,113.335,113.335,113.335,113.335,0
2017/12/22,14:10:00,113.340,113.345,113.335,113.340,0
2017/12/22,14:11:00,113.340,113.345,113.340,113.340,0
2017/12/22,14:12:00,113.345,113.345,113.340,113.340,0
2017/12/22,14:13:00,113.340,113.345,113.340,113.340,0
2017/12/22,14:14:00,113.340,113.340,113.335,113.340,0
2017/12/22,14:15:00,113.335,113.340,113.335,113.340,0
2017/12/22,14:16:00,113.335,113.340,113.335,113.340,0
2017/12/22,14:17:00,113.340,113.340,113.340,113.340,0
2017/12/22,14:18:00,113.340,113.340,113.340,113.340,0
2017/12/22,14:19:00,113.340,113.340,113.340,113.340,0
2017/12/22,14:20:00,113.340,113.340,113.340,113.340,0
2017/12/22,14:21:00,113.340,113.340,113.340,113.340,0
2017/12/22,14:22:00,113.340,113.345,113.340,113.340,0
2017/12/22,14:23:00,113.340,113.345,113.340,113.340,0
2017/12/22,14:24:00,113.335,113.340,113.330,113.335,0
2017/12/22,14:25:00,113.335,113.335,113.330,113.330,0
2017/12/22,14:26:00,113.330,113.335,113.325,113.325,0
2017/12/22,14:27:00,113.330,113.335,113.325,113.325,0
2017/12/22,14:28:00,113.330,113.330,113.325,113.325,0
2017/12/22,14:29:00,113.330,113.330,113.325,113.330,0
2017/12/22,14:30:00,113.330,113.340,113.330,113.335,0
2017/12/22,14:31:00,113.335,113.335,113.320,113.325,0
2017/12/22,14:32:00,113.335,113.335,113.330,113.330,0
2017/12/22,14:33:00,113.325,113.330,113.320,113.320,0
2017/12/22,14:34:00,113.325,113.330,113.325,113.330,0
2017/12/22,14:35:00,113.325,113.325,113.320,113.320,0
2017/12/22,14:36:00,113.320,113.320,113.315,113.315,0
2017/12/22,14:37:00,113.320,113.325,113.320,113.325,0
2017/12/22,14:40:00,113.320,113.320,113.305,113.320,0
2017/12/22,14:41:00,113.320,113.320,113.315,113.315,0
2017/12/22,14:42:00,113.320,113.320,113.310,113.320,0
2017/12/22,14:43:00,113.320,113.320,113.320,113.320,0
2017/12/22,14:44:00,113.315,113.320,113.310,113.310,0
2017/12/22,14:45:00,113.315,113.320,113.315,113.320,0
2017/12/22,14:46:00,113.315,113.320,113.315,113.320,0
2017/12/22,14:47:00,113.320,113.320,113.315,113.315,0
2017/12/22,14:48:00,113.315,113.320,113.315,113.320,0
2017/12/22,14:50:00,113.320,113.325,113.320,113.325,0
2017/12/22,14:51:00,113.320,113.325,113.320,113.325,0
2017/12/22,14:52:00,113.325,113.325,113.325,113.325,0
2017/12/22,14:53:00,113.325,113.330,113.325,113.325,0
2017/12/22,14:54:00,113.325,113.325,113.320,113.325,0
2017/12/22,14:57:00,113.325,113.325,113.320,113.325,0
2017/12/22,14:58:00,113.325,113.325,113.325,113.325,0
2017/12/22,14:59:00,113.330,113.330,113.315,113.320,0
2017/12/22,15:00:00,113.325,113.330,113.325,113.325,0
2017/12/22,15:01:00,113.330,113.330,113.320,113.325,0
2017/12/22,15:02:00,113.325,113.330,113.325,113.330,0
2017/12/22,15:03:00,113.330,113.340,113.330,113.335,0
2017/12/22,15:04:00,113.330,113.340,113.330,113.330,0
2017/12/22,15:05:00,113.335,113.340,113.325,113.325,0
2017/12/22,15:06:00,113.325,113.335,113.325,113.335,0
2017/12/22,15:07:00,113.335,113.340,113.325,113.340,0
2017/12/22,15:08:00,113.335,113.340,113.335,113.335,0
2017/12/22,15:10:00,113.335,113.335,113.335,113.335,0
2017/12/22,15:11:00,113.340,113.340,113.340,113.340,0
2017/12/22,15:13:00,113.340,113.340,113.325,113.335,0
2017/12/22,15:15:00,113.335,113.340,113.335,113.340,0
2017/12/22,15:16:00,113.340,113.340,113.340,113.340,0
2017/12/22,15:17:00,113.340,113.360,113.340,113.355,0
2017/12/22,15:18:00,113.355,113.360,113.345,113.355,0
2017/12/22,15:19:00,113.355,113.360,113.355,113.360,0
2017/12/22,15:20:00,113.360,113.360,113.355,113.355,0
2017/12/22,15:21:00,113.360,113.360,113.360,113.360,0
2017/12/22,15:22:00,113.360,113.360,113.360,113.360,0
2017/12/22,15:23:00,113.360,113.370,113.360,113.365,0
2017/12/22,15:24:00,113.365,113.365,113.360,113.360,0
2017/12/22,15:25:00,113.365,113.365,113.360,113.360,0
2017/12/22,15:26:00,113.355,113.365,113.355,113.365,0
2017/12/22,15:28:00,113.365,113.370,113.365,113.370,0
2017/12/22,15:29:00,113.370,113.370,113.370,113.370,0
2017/12/22,15:30:00,113.375,113.385,113.370,113.385,0
2017/12/22,15:31:00,113.380,113.380,113.370,113.375,0
2017/12/22,15:32:00,113.370,113.375,113.370,113.370,0
2017/12/22,15:33:00,113.375,113.385,113.375,113.385,0
2017/12/22,15:34:00,113.380,113.385,113.380,113.385,0
2017/12/22,15:35:00,113.380,113.385,113.380,113.385,0
2017/12/22,15:37:00,113.385,113.385,113.385,113.385,0
2017/12/22,15:38:00,113.385,113.385,113.380,113.385,0
2017/12/22,15:39:00,113.385,113.390,113.385,113.390,0
2017/12/22,15:40:00,113.390,113.390,113.385,113.385,0
2017/12/22,15:41:00,113.390,113.390,113.385,113.390,0
2017/12/22,15:42:00,113.385,113.385,113.380,113.380,0
2017/12/22,15:43:00,113.390,113.390,113.385,113.385,0
2017/12/22,15:44:00,113.390,113.395,113.385,113.395,0
2017/12/22,15:45:00,113.395,113.395,113.385,113.385,0
2017/12/22,15:46:00,113.380,113.390,113.380,113.380,0
2017/12/22,15:47:00,113.385,113.385,113.380,113.380,0
2017/12/22,15:48:00,113.375,113.380,113.375,113.380,0
2017/12/22,15:49:00,113.380,113.380,113.375,113.380,0
2017/12/22,15:50:00,113.375,113.380,113.365,113.365,0
2017/12/22,15:51:00,113.365,113.370,113.365,113.365,0
2017/12/22,15:52:00,113.360,113.360,113.350,113.355,0
2017/12/22,15:53:00,113.360,113.360,113.350,113.355,0
2017/12/22,15:54:00,113.355,113.360,113.350,113.360,0
2017/12/22,15:55:00,113.365,113.365,113.365,113.365,0
2017/12/22,15:56:00,113.365,113.370,113.365,113.370,0
2017/12/22,15:57:00,113.365,113.370,113.365,113.370,0
2017/12/22,15:58:00,113.365,113.370,113.365,113.370,0
2017/12/22,15:59:00,113.375,113.375,113.370,113.370,0
2017/12/22,16:00:00,113.365,113.365,113.365,113.365,0
2017/12/22,16:01:00,113.360,113.370,113.360,113.370,0
2017/12/22,16:02:00,113.365,113.370,113.360,113.365,0
2017/12/22,16:03:00,113.360,113.365,113.360,113.365,0
2017/12/22,16:04:00,113.365,113.380,113.365,113.375,0
2017/12/22,16:05:00,113.375,113.375,113.375,113.375,0
2017/12/22,16:07:00,113.370,113.375,113.370,113.375,0
2017/12/22,16:08:00,113.380,113.385,113.380,113.385,0
2017/12/22,16:09:00,113.390,113.390,113.390,113.390,0
2017/12/22,16:10:00,113.385,113.385,113.375,113.375,0
2017/12/22,16:11:00,113.380,113.385,113.375,113.385,0
2017/12/22,16:12:00,113.385,113.385,113.385,113.385,0
2017/12/22,16:13:00,113.390,113.390,113.385,113.390,0
2017/12/22,16:14:00,113.385,113.395,113.385,113.395,0
2017/12/22,16:15:00,113.400,113.400,113.390,113.395,0
2017/12/22,16:16:00,113.395,113.395,113.385,113.390,0
2017/12/22,16:17:00,113.385,113.390,113.385,113.390,0
2017/12/22,16:18:00,113.385,113.390,113.385,113.390,0
2017/12/22,16:19:00,113.385,113.385,113.385,113.385,0
2017/12/22,16:21:00,113.380,113.380,113.380,113.380,0
2017/12/22,16:22:00,113.375,113.375,113.365,113.375,0
2017/12/22,16:25:00,113.375,113.385,113.375,113.385,0
2017/12/22,16:26:00,113.385,113.385,113.380,113.385,0
2017/12/22,16:27:00,113.380,113.380,113.370,113.380,0
2017/12/22,16:28:00,113.375,113.390,113.375,113.385,0
2017/12/22,16:29:00,113.385,113.385,113.380,113.385,0
2017/12/22,16:30:00,113.385,113.385,113.380,113.385,0
2017/12/22,16:31:00,113.390,113.415,113.390,113.415,0
2017/12/22,16:32:00,113.420,113.440,113.420,113.430,0
2017/12/22,16:33:00,113.425,113.430,113.415,113.420,0
2017/12/22,16:34:00,113.415,113.420,113.415,113.415,0
2017/12/22,16:35:00,113.420,113.425,113.415,113.415,0
2017/12/22,16:36:00,113.420,113.430,113.420,113.430,0
2017/12/22,16:37:00,113.430,113.430,113.415,113.420,0
2017/12/22,16:38:00,113.415,113.420,113.415,113.420,0
2017/12/22,16:39:00,113.415,113.430,113.415,113.430,0
2017/12/22,16:40:00,113.430,113.430,113.420,113.420,0
2017/12/22,16:41:00,113.420,113.430,113.420,113.425,0
2017/12/22,16:42:00,113.420,113.425,113.415,113.420,0
2017/12/22,16:43:00,113.420,113.425,113.415,113.425,0
2017/12/22,16:44:00,113.425,113.425,113.425,113.425,0
2017/12/22,16:45:00,113.420,113.425,113.420,113.420,0
2017/12/22,16:46:00,113.425,113.425,113.420,113.420,0
2017/12/22,16:47:00,113.420,113.425,113.420,113.420,0
2017/12/22,16:48:00,113.420,113.420,113.415,113.420,0
2017/12/22,16:49:00,113.420,113.425,113.420,113.425,0
2017/12/22,16:50:00,113.425,113.425,113.420,113.420,0
2017/12/22,16:51:00,113.415,113.420,113.415,113.420,0
2017/12/22,16:52:00,113.415,113.415,113.415,113.415,0
2017/12/22,16:53:00,113.420,113.420,113.415,113.420,0
2017/12/22,16:54:00,113.415,113.415,113.415,113.415,0
2017/12/22,16:55:00,113.410,113.410,113.410,113.410,0
2017/12/22,16:56:00,113.410,113.420,113.410,113.415,0
2017/12/22,16:57:00,113.415,113.420,113.410,113.410,0
2017/12/22,16:58:00,113.425,113.425,113.420,113.425,0
2017/12/22,16:59:00,113.425,113.425,113.425,113.425,0
2017/12/22,17:00:00,113.420,113.420,113.410,113.410,0
2017/12/22,17:01:00,113.410,113.440,113.405,113.435,0
2017/12/22,17:02:00,113.435,113.435,113.425,113.430,0
2017/12/22,17:03:00,113.430,113.450,113.430,113.440,0
2017/12/22,17:04:00,113.435,113.445,113.435,113.435,0
2017/12/22,17:05:00,113.440,113.440,113.435,113.435,0
2017/12/22,17:06:00,113.430,113.435,113.420,113.430,0
2017/12/22,17:07:00,113.425,113.450,113.425,113.440,0
2017/12/22,17:08:00,113.440,113.440,113.435,113.440,0
2017/12/22,17:10:00,113.435,113.435,113.425,113.430,0
2017/12/22,17:11:00,113.435,113.435,113.435,113.435,0
2017/12/22,17:12:00,113.440,113.440,113.435,113.440,0
2017/12/22,17:13:00,113.435,113.440,113.420,113.430,0
2017/12/22,17:14:00,113.425,113.430,113.425,113.430,0
2017/12/22,17:15:00,113.425,113.430,113.420,113.430,0
2017/12/22,17:16:00,113.435,113.440,113.435,113.435,0
2017/12/22,17:17:00,113.430,113.435,113.430,113.435,0
2017/12/22,17:18:00,113.430,113.430,113.415,113.420,0
2017/12/22,17:19:00,113.420,113.430,113.420,113.420,0
2017/12/22,17:20:00,113.415,113.415,113.410,113.415,0
2017/12/22,17:21:00,113.420,113.425,113.415,113.425,0
2017/12/22,17:22:00,113.420,113.425,113.420,113.425,0
2017/12/22,17:23:00,113.420,113.420,113.410,113.420,0
2017/12/22,17:24:00,113.420,113.420,113.410,113.420,0
2017/12/22,17:25:00,113.420,113.440,113.420,113.440,0
2017/12/22,17:26:00,113.440,113.440,113.420,113.420,0
2017/12/22,17:27:00,113.420,113.435,113.420,113.430,0
2017/12/22,17:28:00,113.435,113.450,113.430,113.445,0
2017/12/22,17:29:00,113.450,113.450,113.440,113.440,0
2017/12/22,17:30:00,113.440,113.450,113.425,113.425,0
2017/12/22,17:31:00,113.425,113.425,113.410,113.420,0
2017/12/22,17:32:00,113.415,113.425,113.410,113.425,0
2017/12/22,17:33:00,113.420,113.430,113.420,113.430,0
2017/12/22,17:34:00,113.435,113.440,113.425,113.425,0
2017/12/22,17:35:00,113.420,113.420,113.410,113.410,0
2017/12/22,17:36:00,113.415,113.415,113.405,113.410,0
2017/12/22,17:37:00,113.415,113.415,113.405,113.410,0
2017/12/22,17:38:00,113.410,113.410,113.405,113.405,0
2017/12/22,17:39:00,113.410,113.410,113.395,113.395,0
2017/12/22,17:40:00,113.390,113.400,113.390,113.395,0
2017/12/22,17:41:00,113.400,113.400,113.385,113.390,0
2017/12/22,17:42:00,113.390,113.390,113.380,113.385,0
2017/12/22,17:43:00,113.390,113.390,113.375,113.375,0
2017/12/22,17:44:00,113.380,113.380,113.375,113.375,0
2017/12/22,17:45:00,113.380,113.380,113.370,113.375,0
2017/12/22,17:46:00,113.370,113.370,113.370,113.370,0
2017/12/22,17:47:00,113.375,113.375,113.370,113.375,0
2017/12/22,17:48:00,113.375,113.380,113.375,113.380,0
2017/12/22,17:49:00,113.380,113.380,113.375,113.380,0
2017/12/22,17:50:00,113.375,113.380,113.370,113.375,0
2017/12/22,17:51:00,113.370,113.375,113.370,113.375,0
2017/12/22,17:53:00,113.370,113.380,113.370,113.375,0
2017/12/22,17:54:00,113.380,113.385,113.380,113.385,0
2017/12/22,17:55:00,113.380,113.385,113.380,113.385,0
2017/12/22,17:56:00,113.385,113.385,113.375,113.380,0
2017/12/22,17:57:00,113.380,113.395,113.380,113.395,0
2017/12/22,17:58:00,113.395,113.395,113.390,113.390,0
2017/12/22,17:59:00,113.385,113.385,113.375,113.375,0
2017/12/22,18:00:00,113.380,113.385,113.380,113.385,0
2017/12/22,18:01:00,113.385,113.385,113.380,113.385,0
2017/12/22,18:02:00,113.385,113.385,113.385,113.385,0
2017/12/22,18:03:00,113.390,113.400,113.390,113.395,0
2017/12/22,18:04:00,113.395,113.395,113.390,113.390,0
2017/12/22,18:05:00,113.385,113.390,113.375,113.385,0
2017/12/22,18:06:00,113.385,113.395,113.380,113.390,0
2017/12/22,18:07:00,113.395,113.395,113.390,113.395,0
2017/12/22,18:08:00,113.395,113.395,113.380,113.380,0
2017/12/22,18:09:00,113.375,113.380,113.375,113.380,0
2017/12/22,18:10:00,113.375,113.390,113.375,113.385,0
2017/12/22,18:11:00,113.380,113.380,113.365,113.365,0
2017/12/22,18:12:00,113.370,113.370,113.365,113.370,0
2017/12/22,18:13:00,113.365,113.375,113.365,113.370,0
2017/12/22,18:14:00,113.370,113.370,113.365,113.370,0
2017/12/22,18:15:00,113.375,113.380,113.370,113.375,0
2017/12/22,18:16:00,113.370,113.370,113.360,113.370,0
2017/12/22,18:17:00,113.370,113.370,113.365,113.370,0
2017/12/22,18:18:00,113.370,113.370,113.365,113.365,0
2017/12/22,18:19:00,113.360,113.370,113.360,113.365,0
2017/12/22,18:20:00,113.365,113.365,113.360,113.365,0
2017/12/22,18:21:00,113.365,113.370,113.365,113.370,0
2017/12/22,18:22:00,113.365,113.370,113.360,113.365,0
2017/12/22,18:23:00,113.360,113.365,113.355,113.360,0
2017/12/22,18:24:00,113.360,113.365,113.360,113.365,0
2017/12/22,18:25:00,113.365,113.365,113.355,113.365,0
2017/12/22,18:26:00,113.370,113.370,113.355,113.355,0
2017/12/22,18:27:00,113.360,113.360,113.355,113.360,0
2017/12/22,18:28:00,113.355,113.360,113.355,113.360,0
2017/12/22,18:29:00,113.360,113.365,113.360,113.360,0
2017/12/22,18:30:00,113.360,113.375,113.360,113.370,0
2017/12/22,18:31:00,113.365,113.380,113.365,113.375,0
2017/12/22,18:32:00,113.375,113.385,113.370,113.375,0
2017/12/22,18:33:00,113.375,113.380,113.375,113.380,0
2017/12/22,18:34:00,113.385,113.385,113.375,113.380,0
2017/12/22,18:35:00,113.385,113.390,113.385,113.385,0
2017/12/22,18:36:00,113.390,113.390,113.380,113.385,0
2017/12/22,18:37:00,113.380,113.385,113.375,113.385,0
2017/12/22,18:38:00,113.385,113.390,113.380,113.385,0
2017/12/22,18:39:00,113.390,113.390,113.385,113.385,0
2017/12/22,18:40:00,113.385,113.385,113.370,113.380,0
2017/12/22,18:41:00,113.375,113.375,113.370,113.370,0
2017/12/22,18:42:00,113.365,113.370,113.360,113.365,0
2017/12/22,18:43:00,113.365,113.365,113.350,113.355,0
2017/12/22,18:44:00,113.350,113.355,113.350,113.355,0
2017/12/22,18:45:00,113.350,113.355,113.350,113.350,0
2017/12/22,18:46:00,113.355,113.360,113.355,113.360,0
2017/12/22,18:47:00,113.365,113.370,113.365,113.370,0
2017/12/22,18:48:00,113.370,113.370,113.370,113.370,0
2017/12/22,18:49:00,113.370,113.370,113.355,113.365,0
2017/12/22,18:50:00,113.370,113.375,113.370,113.375,0
2017/12/22,18:51:00,113.370,113.370,113.365,113.365,0
2017/12/22,18:52:00,113.360,113.365,113.345,113.360,0
2017/12/22,18:53:00,113.360,113.370,113.360,113.365,0
2017/12/22,18:54:00,113.360,113.365,113.360,113.365,0
2017/12/22,18:55:00,113.365,113.365,113.350,113.355,0
2017/12/22,18:56:00,113.360,113.365,113.355,113.360,0
2017/12/22,18:57:00,113.360,113.360,113.350,113.350,0
2017/12/22,18:58:00,113.350,113.360,113.350,113.360,0
2017/12/22,18:59:00,113.355,113.365,113.355,113.360,0
2017/12/22,19:00:00,113.360,113.360,113.350,113.355,0
2017/12/22,19:01:00,113.350,113.350,113.345,113.350,0
2017/12/22,19:02:00,113.350,113.350,113.350,113.350,0
2017/12/22,19:03:00,113.350,113.360,113.350,113.355,0
2017/12/22,19:04:00,113.360,113.370,113.360,113.365,0
2017/12/22,19:05:00,113.370,113.370,113.365,113.365,0
2017/12/22,19:06:00,113.365,113.385,113.365,113.385,0
2017/12/22,19:07:00,113.380,113.380,113.375,113.375,0
2017/12/22,19:08:00,113.375,113.385,113.375,113.380,0
2017/12/22,19:09:00,113.380,113.380,113.370,113.375,0
2017/12/22,19:10:00,113.375,113.375,113.370,113.370,0
2017/12/22,19:11:00,113.365,113.375,113.365,113.375,0
2017/12/22,19:12:00,113.380,113.380,113.380,113.380,0
2017/12/22,19:13:00,113.380,113.385,113.375,113.380,0
2017/12/22,19:14:00,113.375,113.380,113.370,113.370,0
2017/12/22,19:15:00,113.375,113.405,113.375,113.395,0
2017/12/22,19:16:00,113.395,113.395,113.385,113.385,0
2017/12/22,19:17:00,113.385,113.390,113.380,113.385,0
2017/12/22,19:18:00,113.390,113.390,113.385,113.390,0
2017/12/22,19:19:00,113.385,113.385,113.375,113.380,0
2017/12/22,19:20:00,113.380,113.385,113.375,113.375,0
2017/12/22,19:21:00,113.375,113.375,113.370,113.375,0
2017/12/22,19:22:00,113.380,113.380,113.375,113.375,0
2017/12/22,19:23:00,113.375,113.375,113.375,113.375,0
2017/12/22,19:24:00,113.375,113.380,113.375,113.375,0
2017/12/22,19:25:00,113.375,113.375,113.375,113.375,0
2017/12/22,19:26:00,113.375,113.375,113.370,113.370,0
2017/12/22,19:27:00,113.375,113.375,113.375,113.375,0
2017/12/22,19:28:00,113.370,113.375,113.370,113.370,0
2017/12/22,19:29:00,113.375,113.375,113.370,113.375,0
2017/12/22,19:30:00,113.375,113.375,113.375,113.375,0
2017/12/22,19:31:00,113.370,113.375,113.370,113.375,0
2017/12/22,19:32:00,113.380,113.390,113.380,113.385,0
2017/12/22,19:33:00,113.380,113.380,113.375,113.375,0
2017/12/22,19:34:00,113.380,113.380,113.370,113.370,0
2017/12/22,19:35:00,113.375,113.375,113.370,113.375,0
2017/12/22,19:36:00,113.375,113.380,113.370,113.380,0
2017/12/22,19:37:00,113.380,113.385,113.380,113.385,0
2017/12/22,19:38:00,113.390,113.390,113.385,113.385,0
2017/12/22,19:39:00,113.385,113.385,113.385,113.385,0
2017/12/22,19:40:00,113.385,113.390,113.380,113.380,0
2017/12/22,19:41:00,113.385,113.385,113.380,113.380,0
2017/12/22,19:42:00,113.385,113.385,113.380,113.380,0
2017/12/22,19:43:00,113.375,113.375,113.370,113.370,0
2017/12/22,19:44:00,113.375,113.380,113.370,113.375,0
2017/12/22,19:45:00,113.370,113.375,113.370,113.370,0
2017/12/22,19:46:00,113.365,113.365,113.360,113.360,0
2017/12/22,19:47:00,113.360,113.365,113.355,113.365,0
2017/12/22,19:48:00,113.365,113.375,113.365,113.370,0
2017/12/22,19:49:00,113.370,113.370,113.365,113.370,0
2017/12/22,19:50:00,113.375,113.375,113.365,113.370,0
2017/12/22,19:51:00,113.375,113.375,113.365,113.365,0
2017/12/22,19:52:00,113.365,113.365,113.360,113.365,0
2017/12/22,19:53:00,113.370,113.370,113.370,113.370,0
2017/12/22,19:54:00,113.365,113.365,113.360,113.365,0
2017/12/22,19:55:00,113.365,113.365,113.350,113.360,0
2017/12/22,19:56:00,113.355,113.365,113.355,113.365,0
2017/12/22,19:57:00,113.360,113.365,113.355,113.355,0
2017/12/22,19:58:00,113.355,113.360,113.355,113.355,0
2017/12/22,19:59:00,113.360,113.360,113.360,113.360,0
2017/12/22,20:00:00,113.365,113.375,113.365,113.370,0
2017/12/22,20:01:00,113.370,113.375,113.345,113.355,0
2017/12/22,20:02:00,113.355,113.360,113.340,113.355,0
2017/12/22,20:03:00,113.355,113.355,113.345,113.350,0
2017/12/22,20:04:00,113.355,113.360,113.345,113.345,0
2017/12/22,20:05:00,113.345,113.350,113.340,113.340,0
2017/12/22,20:06:00,113.345,113.345,113.340,113.340,0
2017/12/22,20:07:00,113.345,113.345,113.340,113.340,0
2017/12/22,20:08:00,113.340,113.340,113.330,113.335,0
2017/12/22,20:09:00,113.330,113.335,113.330,113.335,0
2017/12/22,20:10:00,113.330,113.335,113.330,113.335,0
2017/12/22,20:11:00,113.335,113.335,113.330,113.335,0
2017/12/22,20:12:00,113.335,113.335,113.330,113.330,0
2017/12/22,20:13:00,113.330,113.335,113.330,113.335,0
2017/12/22,20:14:00,113.335,113.335,113.330,113.335,0
2017/12/22,20:15:00,113.335,113.335,113.335,113.335,0
2017/12/22,20:16:00,113.335,113.340,113.335,113.335,0
2017/12/22,20:17:00,113.340,113.355,113.340,113.340,0
2017/12/22,20:18:00,113.345,113.360,113.340,113.360,0
2017/12/22,20:19:00,113.360,113.380,113.360,113.380,0
2017/12/22,20:20:00,113.385,113.385,113.365,113.370,0
2017/12/22,20:21:00,113.370,113.375,113.370,113.375,0
2017/12/22,20:22:00,113.380,113.380,113.375,113.375,0
2017/12/22,20:23:00,113.375,113.375,113.360,113.375,0
2017/12/22,20:24:00,113.370,113.380,113.370,113.375,0
2017/12/22,20:25:00,113.375,113.375,113.365,113.365,0
2017/12/22,20:26:00,113.365,113.375,113.365,113.375,0
2017/12/22,20:27:00,113.370,113.375,113.365,113.365,0
2017/12/22,20:28:00,113.370,113.375,113.365,113.365,0
2017/12/22,20:29:00,113.370,113.375,113.365,113.375,0
2017/12/22,20:30:00,113.375,113.380,113.370,113.370,0
2017/12/22,20:31:00,113.370,113.370,113.365,113.370,0
2017/12/22,20:32:00,113.365,113.365,113.365,113.365,0
2017/12/22,20:33:00,113.360,113.385,113.360,113.385,0
2017/12/22,20:34:00,113.390,113.390,113.380,113.380,0
2017/12/22,20:35:00,113.380,113.385,113.380,113.385,0
2017/12/22,20:36:00,113.380,113.385,113.375,113.385,0
2017/12/22,20:37:00,113.390,113.400,113.390,113.395,0
2017/12/22,20:38:00,113.390,113.395,113.385,113.385,0
2017/12/22,20:42:00,113.395,113.395,113.385,113.385,0
2017/12/22,20:43:00,113.390,113.395,113.385,113.385,0
2017/12/22,20:44:00,113.385,113.395,113.375,113.395,0
2017/12/22,20:45:00,113.390,113.400,113.385,113.395,0
2017/12/22,20:46:00,113.385,113.385,113.385,113.385,0
2017/12/22,20:47:00,113.385,113.395,113.385,113.385,0
2017/12/22,20:48:00,113.385,113.395,113.385,113.390,0
2017/12/22,20:49:00,113.385,113.390,113.385,113.390,0
2017/12/22,20:50:00,113.385,113.390,113.380,113.380,0
2017/12/22,20:51:00,113.385,113.385,113.380,113.380,0
2017/12/22,20:52:00,113.380,113.380,113.375,113.375,0
2017/12/22,20:53:00,113.375,113.380,113.375,113.380,0
2017/12/22,20:54:00,113.375,113.380,113.375,113.375,0
2017/12/22,20:55:00,113.375,113.380,113.375,113.380,0
2017/12/22,20:56:00,113.385,113.385,113.380,113.380,0
2017/12/22,20:57:00,113.385,113.385,113.385,113.385,0
2017/12/22,20:58:00,113.385,113.385,113.375,113.375,0
2017/12/22,20:59:00,113.375,113.375,113.370,113.375,0
2017/12/22,21:00:00,113.370,113.375,113.370,113.370,0
2017/12/22,21:01:00,113.370,113.375,113.365,113.375,0
2017/12/22,21:02:00,113.375,113.385,113.375,113.385,0
2017/12/22,21:03:00,113.380,113.385,113.380,113.380,0
2017/12/22,21:04:00,113.380,113.385,113.380,113.385,0
2017/12/22,21:05:00,113.385,113.385,113.380,113.385,0
2017/12/22,21:06:00,113.385,113.385,113.385,113.385,0
2017/12/22,21:07:00,113.385,113.385,113.380,113.380,0
2017/12/22,21:08:00,113.385,113.400,113.380,113.395,0
2017/12/22,21:09:00,113.390,113.390,113.385,113.385,0
2017/12/22,21:10:00,113.385,113.395,113.385,113.395,0
2017/12/22,21:11:00,113.390,113.395,113.385,113.390,0
2017/12/22,21:12:00,113.390,113.390,113.380,113.385,0
2017/12/22,21:13:00,113.380,113.385,113.380,113.380,0
2017/12/22,21:14:00,113.380,113.380,113.360,113.370,0
2017/12/22,21:15:00,113.370,113.375,113.370,113.370,0
2017/12/22,21:16:00,113.370,113.370,113.365,113.370,0
2017/12/22,21:17:00,113.370,113.370,113.365,113.365,0
2017/12/22,21:18:00,113.365,113.370,113.365,113.365,0
2017/12/22,21:19:00,113.370,113.370,113.365,113.365,0
2017/12/22,21:20:00,113.370,113.370,113.365,113.370,0
2017/12/22,21:21:00,113.365,113.380,113.365,113.375,0
2017/12/22,21:22:00,113.375,113.375,113.370,113.375,0
2017/12/22,21:23:00,113.375,113.380,113.370,113.375,0
2017/12/22,21:24:00,113.375,113.375,113.370,113.370,0
2017/12/22,21:25:00,113.375,113.375,113.370,113.370,0
2017/12/22,21:26:00,113.365,113.365,113.360,113.365,0
2017/12/22,21:27:00,113.360,113.365,113.360,113.360,0
2017/12/22,21:28:00,113.365,113.365,113.365,113.365,0
2017/12/22,21:29:00,113.360,113.365,113.360,113.360,0
2017/12/22,21:30:00,113.365,113.365,113.360,113.360,0
2017/12/22,21:31:00,113.365,113.370,113.365,113.370,0
2017/12/22,21:32:00,113.375,113.375,113.375,113.375,0
2017/12/22,21:33:00,113.380,113.380,113.375,113.380,0
2017/12/22,21:34:00,113.375,113.375,113.375,113.375,0
2017/12/22,21:35:00,113.375,113.380,113.375,113.380,0
2017/12/22,21:36:00,113.385,113.390,113.385,113.390,0
2017/12/22,21:37:00,113.385,113.390,113.380,113.390,0
2017/12/22,21:38:00,113.385,113.390,113.385,113.385,0
2017/12/22,21:39:00,113.390,113.390,113.385,113.385,0
2017/12/22,21:40:00,113.385,113.390,113.385,113.385,0
2017/12/22,21:41:00,113.380,113.390,113.380,113.390,0
2017/12/22,21:42:00,113.385,113.390,113.385,113.390,0
2017/12/22,21:43:00,113.390,113.395,113.375,113.380,0
2017/12/22,21:44:00,113.385,113.385,113.380,113.385,0
2017/12/22,21:45:00,113.390,113.390,113.390,113.390,0
2017/12/22,21:46:00,113.385,113.385,113.385,113.385,0
2017/12/22,21:47:00,113.380,113.380,113.380,113.380,0
2017/12/22,21:48:00,113.385,113.385,113.380,113.380,0
2017/12/22,21:49:00,113.385,113.390,113.380,113.390,0
2017/12/22,21:50:00,113.385,113.385,113.380,113.385,0
2017/12/22,21:51:00,113.385,113.385,113.380,113.385,0
2017/12/22,21:52:00,113.380,113.380,113.375,113.380,0
2017/12/22,21:53:00,113.385,113.385,113.380,113.380,0
2017/12/22,21:54:00,113.375,113.380,113.375,113.380,0
2017/12/22,21:55:00,113.375,113.380,113.375,113.380,0
2017/12/22,21:56:00,113.380,113.380,113.380,113.380,0
2017/12/22,21:57:00,113.380,113.380,113.375,113.380,0
2017/12/22,21:58:00,113.375,113.380,113.375,113.380,0
2017/12/22,21:59:00,113.380,113.385,113.380,113.380,0
2017/12/22,22:00:00,113.380,113.380,113.370,113.380,0
2017/12/22,22:01:00,113.380,113.400,113.380,113.390,0
2017/12/22,22:02:00,113.390,113.395,113.385,113.385,0
2017/12/22,22:03:00,113.385,113.385,113.375,113.380,0
2017/12/22,22:04:00,113.375,113.385,113.375,113.380,0
2017/12/22,22:05:00,113.385,113.385,113.385,113.385,0
2017/12/22,22:06:00,113.380,113.385,113.370,113.375,0
2017/12/22,22:07:00,113.380,113.380,113.380,113.380,0
2017/12/22,22:08:00,113.380,113.385,113.380,113.385,0
2017/12/22,22:09:00,113.385,113.395,113.380,113.395,0
2017/12/22,22:10:00,113.390,113.390,113.385,113.385,0
2017/12/22,22:11:00,113.390,113.400,113.380,113.395,0
2017/12/22,22:12:00,113.400,113.400,113.385,113.385,0
2017/12/22,22:13:00,113.390,113.390,113.385,113.385,0
2017/12/22,22:14:00,113.385,113.390,113.380,113.390,0
2017/12/22,22:15:00,113.390,113.390,113.390,113.390,0
2017/12/22,22:16:00,113.390,113.390,113.375,113.380,0
2017/12/22,22:17:00,113.385,113.390,113.385,113.385,0
2017/12/22,22:18:00,113.380,113.390,113.380,113.390,0
2017/12/22,22:19:00,113.390,113.390,113.375,113.380,0
2017/12/22,22:20:00,113.385,113.390,113.385,113.390,0
2017/12/22,22:21:00,113.385,113.400,113.385,113.390,0
2017/12/22,22:22:00,113.390,113.390,113.390,113.390,0
2017/12/22,22:23:00,113.385,113.385,113.385,113.385,0
2017/12/22,22:24:00,113.390,113.390,113.385,113.385,0
2017/12/22,22:25:00,113.390,113.390,113.385,113.385,0
2017/12/22,22:26:00,113.385,113.385,113.375,113.380,0
2017/12/22,22:27:00,113.380,113.395,113.380,113.395,0
2017/12/22,22:28:00,113.390,113.390,113.385,113.385,0
2017/12/22,22:29:00,113.380,113.380,113.380,113.380,0
2017/12/22,22:30:00,113.380,113.390,113.380,113.380,0
2017/12/22,22:31:00,113.380,113.395,113.370,113.385,0
2017/12/22,22:32:00,113.385,113.400,113.385,113.390,0
2017/12/22,22:33:00,113.390,113.395,113.375,113.380,0
2017/12/22,22:34:00,113.385,113.410,113.385,113.405,0
2017/12/22,22:35:00,113.405,113.405,113.390,113.400,0
2017/12/22,22:36:00,113.405,113.405,113.395,113.395,0
2017/12/22,22:37:00,113.395,113.395,113.390,113.390,0
2017/12/22,22:38:00,113.395,113.395,113.390,113.390,0
2017/12/22,22:39:00,113.390,113.395,113.390,113.390,0
2017/12/22,22:40:00,113.395,113.405,113.395,113.400,0
2017/12/22,22:41:00,113.405,113.405,113.395,113.400,0
2017/12/22,22:42:00,113.395,113.405,113.395,113.405,0
2017/12/22,22:43:00,113.415,113.415,113.410,113.415,0
2017/12/22,22:44:00,113.420,113.420,113.410,113.410,0
2017/12/22,22:45:00,113.415,113.415,113.405,113.410,0
2017/12/22,22:46:00,113.410,113.415,113.410,113.410,0
2017/12/22,22:47:00,113.410,113.410,113.410,113.410,0
2017/12/22,22:48:00,113.410,113.410,113.410,113.410,0
2017/12/22,22:49:00,113.405,113.405,113.390,113.390,0
2017/12/22,22:50:00,113.390,113.405,113.390,113.400,0
2017/12/22,22:51:00,113.405,113.405,113.400,113.400,0
2017/12/22,22:52:00,113.395,113.400,113.395,113.395,0
2017/12/22,22:53:00,113.395,113.405,113.395,113.400,0
2017/12/22,22:54:00,113.400,113.400,113.390,113.395,0
2017/12/22,22:55:00,113.395,113.400,113.395,113.395,0
2017/12/22,22:56:00,113.390,113.395,113.385,113.390,0
2017/12/22,22:57:00,113.385,113.400,113.385,113.390,0
2017/12/22,22:58:00,113.385,113.395,113.385,113.385,0
2017/12/22,22:59:00,113.390,113.390,113.385,113.390,0
2017/12/22,23:00:00,113.395,113.400,113.390,113.395,0
2017/12/22,23:01:00,113.390,113.395,113.385,113.395,0
2017/12/22,23:02:00,113.395,113.395,113.380,113.385,0
2017/12/22,23:03:00,113.390,113.395,113.380,113.395,0
2017/12/22,23:04:00,113.390,113.390,113.385,113.385,0
2017/12/22,23:05:00,113.390,113.390,113.380,113.390,0
2017/12/22,23:06:00,113.385,113.390,113.385,113.390,0
2017/12/22,23:07:00,113.390,113.395,113.385,113.390,0
2017/12/22,23:08:00,113.385,113.385,113.385,113.385,0
2017/12/22,23:09:00,113.380,113.385,113.380,113.380,0
2017/12/22,23:10:00,113.385,113.390,113.380,113.380,0
2017/12/22,23:11:00,113.375,113.375,113.365,113.370,0
2017/12/22,23:12:00,113.370,113.370,113.365,113.365,0
2017/12/22,23:13:00,113.365,113.370,113.360,113.365,0
2017/12/22,23:14:00,113.370,113.375,113.370,113.370,0
2017/12/22,23:15:00,113.370,113.375,113.370,113.370,0
2017/12/22,23:16:00,113.375,113.375,113.370,113.370,0
2017/12/22,23:17:00,113.365,113.375,113.365,113.375,0
2017/12/22,23:18:00,113.370,113.375,113.370,113.370,0
2017/12/22,23:19:00,113.365,113.370,113.365,113.370,0
2017/12/22,23:20:00,113.365,113.370,113.355,113.370,0
2017/12/22,23:21:00,113.365,113.370,113.360,113.370,0
2017/12/22,23:22:00,113.370,113.370,113.360,113.370,0
2017/12/22,23:23:00,113.370,113.375,113.355,113.355,0
2017/12/22,23:24:00,113.360,113.365,113.355,113.360,0
2017/12/22,23:25:00,113.365,113.365,113.350,113.355,0
2017/12/22,23:26:00,113.360,113.365,113.350,113.360,0
2017/12/22,23:27:00,113.355,113.360,113.350,113.355,0
2017/12/22,23:28:00,113.360,113.370,113.355,113.365,0
2017/12/22,23:29:00,113.370,113.370,113.350,113.350,0
2017/12/22,23:30:00,113.350,113.360,113.350,113.355,0
2017/12/22,23:31:00,113.355,113.370,113.350,113.365,0
2017/12/22,23:32:00,113.365,113.375,113.355,113.365,0
2017/12/22,23:33:00,113.365,113.375,113.360,113.375,0
2017/12/22,23:34:00,113.370,113.380,113.365,113.370,0
2017/12/22,23:35:00,113.375,113.380,113.370,113.375,0
2017/12/22,23:36:00,113.380,113.380,113.360,113.360,0
2017/12/22,23:37:00,113.365,113.380,113.365,113.365,0
2017/12/22,23:38:00,113.360,113.370,113.355,113.365,0
2017/12/22,23:39:00,113.360,113.365,113.350,113.355,0
2017/12/22,23:40:00,113.360,113.370,113.360,113.365,0
2017/12/22,23:41:00,113.370,113.370,113.365,113.370,0
2017/12/22,23:42:00,113.370,113.370,113.365,113.370,0
2017/12/22,23:43:00,113.370,113.380,113.370,113.375,0
2017/12/22,23:44:00,113.370,113.380,113.370,113.380,0
2017/12/22,23:45:00,113.385,113.390,113.380,113.385,0
2017/12/22,23:46:00,113.380,113.385,113.380,113.385,0
2017/12/22,23:47:00,113.385,113.400,113.380,113.395,0
2017/12/22,23:48:00,113.390,113.390,113.380,113.390,0
2017/12/22,23:49:00,113.390,113.390,113.380,113.385,0
2017/12/22,23:50:00,113.380,113.385,113.380,113.385,0
2017/12/22,23:51:00,113.385,113.385,113.370,113.375,0
2017/12/22,23:52:00,113.370,113.375,113.360,113.370,0
2017/12/22,23:53:00,113.375,113.385,113.370,113.380,0
2017/12/22,23:54:00,113.375,113.385,113.370,113.380,0
2017/12/22,23:55:00,113.380,113.390,113.380,113.390,0
2017/12/22,23:56:00,113.385,113.395,113.385,113.390,0
2017/12/22,23:57:00,113.385,113.395,113.380,113.390,0
2017/12/22,23:58:00,113.395,113.395,113.380,113.385,0
2017/12/22,23:59:00,113.385,113.395,113.380,113.385,0
2017/12/23,00:00:00,113.385,113.395,113.385,113.390,0
2017/12/23,00:01:00,113.405,113.410,113.390,113.410,0
2017/12/23,00:02:00,113.415,113.415,113.395,113.410,0
2017/12/23,00:03:00,113.405,113.440,113.395,113.420,0
2017/12/23,00:04:00,113.415,113.435,113.415,113.430,0
2017/12/23,00:05:00,113.430,113.440,113.420,113.435,0
2017/12/23,00:06:00,113.435,113.440,113.420,113.420,0
2017/12/23,00:07:00,113.425,113.425,113.415,113.415,0
2017/12/23,00:08:00,113.415,113.415,113.410,113.415,0
2017/12/23,00:09:00,113.415,113.420,113.400,113.405,0
2017/12/23,00:10:00,113.405,113.415,113.405,113.405,0
2017/12/23,00:11:00,113.405,113.410,113.395,113.400,0
2017/12/23,00:12:00,113.395,113.405,113.385,113.400,0
2017/12/23,00:13:00,113.395,113.400,113.390,113.390,0
2017/12/23,00:14:00,113.385,113.400,113.385,113.400,0
2017/12/23,00:15:00,113.395,113.400,113.390,113.390,0
2017/12/23,00:16:00,113.390,113.395,113.385,113.385,0
2017/12/23,00:17:00,113.390,113.395,113.380,113.385,0
2017/12/23,00:18:00,113.390,113.395,113.385,113.390,0
2017/12/23,00:19:00,113.385,113.385,113.375,113.380,0
2017/12/23,00:20:00,113.380,113.385,113.370,113.370,0
2017/12/23,00:21:00,113.370,113.370,113.365,113.365,0
2017/12/23,00:22:00,113.370,113.380,113.365,113.375,0
2017/12/23,00:23:00,113.375,113.375,113.365,113.370,0
2017/12/23,00:24:00,113.370,113.380,113.365,113.375,0
2017/12/23,00:25:00,113.375,113.375,113.375,113.375,0
2017/12/23,00:26:00,113.375,113.380,113.355,113.365,0
2017/12/23,00:27:00,113.360,113.375,113.360,113.365,0
2017/12/23,00:28:00,113.370,113.370,113.370,113.370,0
2017/12/23,00:29:00,113.375,113.375,113.370,113.370,0
2017/12/23,00:30:00,113.365,113.370,113.360,113.360,0
2017/12/23,00:31:00,113.365,113.365,113.360,113.365,0
2017/12/23,00:32:00,113.365,113.385,113.365,113.385,0
2017/12/23,00:33:00,113.380,113.380,113.360,113.365,0
2017/12/23,00:34:00,113.370,113.380,113.365,113.380,0
2017/12/23,00:35:00,113.380,113.380,113.370,113.375,0
2017/12/23,00:36:00,113.370,113.375,113.365,113.370,0
2017/12/23,00:37:00,113.365,113.370,113.360,113.365,0
2017/12/23,00:38:00,113.365,113.365,113.355,113.365,0
2017/12/23,00:39:00,113.365,113.365,113.355,113.360,0
2017/12/23,00:40:00,113.365,113.370,113.360,113.365,0
2017/12/23,00:41:00,113.370,113.370,113.360,113.365,0
2017/12/23,00:42:00,113.360,113.370,113.360,113.365,0
2017/12/23,00:43:00,113.365,113.370,113.365,113.370,0
2017/12/23,00:44:00,113.370,113.370,113.370,113.370,0
2017/12/23,00:45:00,113.365,113.370,113.365,113.365,0
2017/12/23,00:46:00,113.370,113.385,113.365,113.385,0
2017/12/23,00:47:00,113.385,113.390,113.385,113.390,0
2017/12/23,00:48:00,113.390,113.390,113.385,113.390,0
2017/12/23,00:49:00,113.390,113.395,113.390,113.395,0
2017/12/23,00:50:00,113.395,113.400,113.390,113.395,0
2017/12/23,00:51:00,113.400,113.400,113.395,113.395,0
2017/12/23,00:52:00,113.390,113.390,113.375,113.375,0
2017/12/23,00:53:00,113.380,113.385,113.375,113.385,0
2017/12/23,00:54:00,113.385,113.390,113.380,113.390,0
2017/12/23,00:55:00,113.390,113.390,113.385,113.385,0
2017/12/23,00:56:00,113.380,113.380,113.370,113.370,0
2017/12/23,00:57:00,113.370,113.380,113.365,113.370,0
2017/12/23,00:58:00,113.365,113.390,113.365,113.390,0
2017/12/23,00:59:00,113.390,113.400,113.380,113.380,0
2017/12/23,01:00:00,113.375,113.395,113.375,113.385,0
2017/12/23,01:01:00,113.390,113.390,113.380,113.380,0
2017/12/23,01:02:00,113.375,113.385,113.350,113.365,0
2017/12/23,01:03:00,113.365,113.375,113.360,113.370,0
2017/12/23,01:04:00,113.375,113.375,113.365,113.370,0
2017/12/23,01:05:00,113.375,113.375,113.365,113.375,0
2017/12/23,01:06:00,113.375,113.375,113.360,113.370,0
2017/12/23,01:07:00,113.365,113.370,113.360,113.365,0
2017/12/23,01:08:00,113.365,113.365,113.350,113.365,0
2017/12/23,01:09:00,113.365,113.365,113.350,113.350,0
2017/12/23,01:10:00,113.345,113.350,113.345,113.345,0
2017/12/23,01:11:00,113.350,113.350,113.345,113.350,0
2017/12/23,01:12:00,113.350,113.355,113.340,113.350,0
2017/12/23,01:13:00,113.345,113.355,113.345,113.350,0
2017/12/23,01:14:00,113.355,113.355,113.345,113.355,0
2017/12/23,01:15:00,113.355,113.360,113.355,113.355,0
2017/12/23,01:16:00,113.355,113.370,113.355,113.365,0
2017/12/23,01:17:00,113.365,113.365,113.355,113.365,0
2017/12/23,01:18:00,113.360,113.375,113.360,113.375,0
2017/12/23,01:19:00,113.370,113.380,113.365,113.380,0
2017/12/23,01:20:00,113.380,113.380,113.365,113.365,0
2017/12/23,01:21:00,113.365,113.370,113.360,113.370,0
2017/12/23,01:22:00,113.375,113.375,113.365,113.370,0
2017/12/23,01:23:00,113.370,113.375,113.370,113.375,0
2017/12/23,01:24:00,113.375,113.375,113.370,113.375,0
2017/12/23,01:25:00,113.375,113.375,113.350,113.350,0
2017/12/23,01:26:00,113.350,113.355,113.350,113.355,0
2017/12/23,01:27:00,113.360,113.360,113.350,113.355,0
2017/12/23,01:28:00,113.355,113.360,113.355,113.355,0
2017/12/23,01:29:00,113.360,113.360,113.350,113.350,0
2017/12/23,01:30:00,113.345,113.350,113.340,113.350,0
2017/12/23,01:31:00,113.350,113.355,113.340,113.350,0
2017/12/23,01:32:00,113.350,113.350,113.335,113.345,0
2017/12/23,01:33:00,113.340,113.355,113.335,113.350,0
2017/12/23,01:34:00,113.345,113.350,113.325,113.330,0
2017/12/23,01:35:00,113.340,113.345,113.330,113.335,0
2017/12/23,01:36:00,113.335,113.335,113.325,113.335,0
2017/12/23,01:37:00,113.335,113.335,113.325,113.330,0
2017/12/23,01:38:00,113.325,113.330,113.320,113.325,0
2017/12/23,01:39:00,113.325,113.330,113.325,113.330,0
2017/12/23,01:40:00,113.325,113.330,113.320,113.330,0
2017/12/23,01:41:00,113.330,113.335,113.330,113.335,0
2017/12/23,01:42:00,113.330,113.335,113.325,113.325,0
2017/12/23,01:43:00,113.325,113.325,113.325,113.325,0
2017/12/23,01:44:00,113.330,113.330,113.320,113.325,0
2017/12/23,01:45:00,113.335,113.335,113.330,113.330,0
2017/12/23,01:47:00,113.335,113.335,113.330,113.335,0
2017/12/23,01:48:00,113.335,113.335,113.330,113.330,0
2017/12/23,01:49:00,113.330,113.330,113.320,113.325,0
2017/12/23,01:50:00,113.325,113.325,113.320,113.325,0
2017/12/23,01:51:00,113.325,113.330,113.325,113.325,0
2017/12/23,01:52:00,113.330,113.330,113.330,113.330,0
2017/12/23,01:53:00,113.325,113.330,113.325,113.330,0
2017/12/23,01:54:00,113.330,113.330,113.330,113.330,0
2017/12/23,01:55:00,113.325,113.330,113.325,113.330,0
2017/12/23,01:56:00,113.325,113.330,113.325,113.330,0
2017/12/23,01:57:00,113.325,113.325,113.325,113.325,0
2017/12/23,01:58:00,113.320,113.325,113.315,113.325,0
2017/12/23,01:59:00,113.330,113.330,113.320,113.325,0
2017/12/23,02:00:00,113.320,113.320,113.310,113.315,0
2017/12/23,02:01:00,113.315,113.315,113.310,113.310,0
2017/12/23,02:02:00,113.315,113.315,113.310,113.315,0
2017/12/23,02:03:00,113.315,113.315,113.315,113.315,0
2017/12/23,02:04:00,113.310,113.315,113.310,113.315,0
2017/12/23,02:05:00,113.310,113.310,113.310,113.310,0
2017/12/23,02:06:00,113.310,113.310,113.305,113.310,0
2017/12/23,02:07:00,113.305,113.310,113.305,113.305,0
2017/12/23,02:08:00,113.305,113.305,113.295,113.300,0
2017/12/23,02:09:00,113.295,113.300,113.290,113.290,0
2017/12/23,02:10:00,113.295,113.295,113.290,113.290,0
2017/12/23,02:11:00,113.295,113.300,113.280,113.280,0
2017/12/23,02:12:00,113.285,113.285,113.265,113.270,0
2017/12/23,02:13:00,113.270,113.275,113.270,113.275,0
2017/12/23,02:14:00,113.280,113.280,113.275,113.280,0
2017/12/23,02:15:00,113.275,113.280,113.270,113.280,0
2017/12/23,02:16:00,113.275,113.280,113.275,113.275,0
2017/12/23,02:17:00,113.280,113.280,113.275,113.280,0
2017/12/23,02:19:00,113.280,113.280,113.280,113.280,0
2017/12/23,02:20:00,113.280,113.295,113.280,113.295,0
2017/12/23,02:21:00,113.295,113.295,113.290,113.295,0
2017/12/23,02:22:00,113.295,113.295,113.290,113.290,0
2017/12/23,02:23:00,113.290,113.295,113.280,113.285,0
2017/12/23,02:24:00,113.285,113.285,113.280,113.285,0
2017/12/23,02:25:00,113.290,113.295,113.290,113.295,0
2017/12/23,02:26:00,113.300,113.300,113.290,113.295,0
2017/12/23,02:27:00,113.290,113.295,113.290,113.295,0
2017/12/23,02:28:00,113.290,113.300,113.290,113.295,0
2017/12/23,02:29:00,113.290,113.300,113.285,113.300,0
2017/12/23,02:30:00,113.300,113.305,113.300,113.305,0
2017/12/23,02:31:00,113.300,113.305,113.300,113.305,0
2017/12/23,02:32:00,113.305,113.305,113.300,113.305,0
2017/12/23,02:33:00,113.305,113.305,113.305,113.305,0
2017/12/23,02:34:00,113.305,113.305,113.305,113.305,0
2017/12/23,02:35:00,113.300,113.305,113.300,113.300,0
2017/12/23,02:36:00,113.300,113.300,113.295,113.300,0
2017/12/23,02:37:00,113.305,113.310,113.305,113.305,0
2017/12/23,02:38:00,113.305,113.305,113.290,113.290,0
2017/12/23,02:39:00,113.290,113.295,113.290,113.290,0
2017/12/23,02:40:00,113.290,113.295,113.290,113.295,0
2017/12/23,02:41:00,113.300,113.300,113.295,113.295,0
2017/12/23,02:42:00,113.290,113.300,113.285,113.290,0
2017/12/23,02:43:00,113.295,113.295,113.290,113.290,0
2017/12/23,02:44:00,113.290,113.300,113.290,113.295,0
2017/12/23,02:45:00,113.295,113.300,113.295,113.295,0
2017/12/23,02:46:00,113.295,113.300,113.290,113.300,0
2017/12/23,02:47:00,113.300,113.300,113.290,113.290,0
2017/12/23,02:48:00,113.290,113.290,113.285,113.290,0
2017/12/23,02:49:00,113.290,113.290,113.280,113.290,0
2017/12/23,02:50:00,113.285,113.290,113.270,113.270,0
2017/12/23,02:51:00,113.275,113.280,113.275,113.280,0
2017/12/23,02:52:00,113.285,113.290,113.280,113.280,0
2017/12/23,02:53:00,113.280,113.285,113.280,113.280,0
2017/12/23,02:54:00,113.285,113.285,113.270,113.270,0
2017/12/23,02:55:00,113.270,113.270,113.270,113.270,0
2017/12/23,02:56:00,113.270,113.270,113.265,113.265,0
2017/12/23,02:57:00,113.270,113.270,113.260,113.265,0
2017/12/23,02:58:00,113.265,113.290,113.265,113.280,0
2017/12/23,02:59:00,113.285,113.290,113.270,113.270,0
2017/12/23,03:00:00,113.270,113.290,113.270,113.270,0
2017/12/23,03:01:00,113.270,113.280,113.260,113.265,0
2017/12/23,03:02:00,113.265,113.270,113.260,113.270,0
2017/12/23,03:03:00,113.270,113.280,113.270,113.280,0
2017/12/23,03:04:00,113.280,113.285,113.280,113.280,0
2017/12/23,03:05:00,113.285,113.285,113.280,113.285,0
2017/12/23,03:06:00,113.290,113.290,113.285,113.285,0
2017/12/23,03:07:00,113.290,113.290,113.280,113.290,0
2017/12/23,03:08:00,113.285,113.290,113.285,113.290,0
2017/12/23,03:09:00,113.285,113.295,113.285,113.290,0
2017/12/23,03:10:00,113.280,113.290,113.280,113.280,0
2017/12/23,03:11:00,113.270,113.280,113.270,113.270,0
2017/12/23,03:12:00,113.275,113.275,113.265,113.265,0
2017/12/23,03:14:00,113.260,113.270,113.260,113.270,0
2017/12/23,03:15:00,113.275,113.275,113.270,113.270,0
2017/12/23,03:16:00,113.275,113.275,113.270,113.270,0
2017/12/23,03:17:00,113.265,113.275,113.265,113.270,0
2017/12/23,03:18:00,113.265,113.270,113.265,113.270,0
2017/12/23,03:19:00,113.275,113.275,113.270,113.275,0
2017/12/23,03:20:00,113.275,113.280,113.275,113.280,0
2017/12/23,03:21:00,113.275,113.285,113.275,113.285,0
2017/12/23,03:22:00,113.280,113.285,113.275,113.275,0
2017/12/23,03:23:00,113.280,113.280,113.270,113.280,0
2017/12/23,03:24:00,113.280,113.280,113.280,113.280,0
2017/12/23,03:25:00,113.275,113.275,113.270,113.270,0
2017/12/23,03:26:00,113.265,113.275,113.265,113.275,0
2017/12/23,03:27:00,113.280,113.280,113.280,113.280,0
2017/12/23,03:28:00,113.275,113.275,113.270,113.270,0
2017/12/23,03:29:00,113.275,113.275,113.270,113.275,0
2017/12/23,03:30:00,113.270,113.270,113.265,113.270,0
2017/12/23,03:31:00,113.275,113.285,113.270,113.285,0
2017/12/23,03:32:00,113.285,113.285,113.285,113.285,0
2017/12/23,03:33:00,113.290,113.290,113.290,113.290,0
2017/12/23,03:34:00,113.285,113.300,113.285,113.290,0
2017/12/23,03:35:00,113.295,113.295,113.285,113.290,0
2017/12/23,03:36:00,113.295,113.295,113.290,113.290,0
2017/12/23,03:37:00,113.295,113.295,113.285,113.285,0
2017/12/23,03:38:00,113.290,113.295,113.290,113.290,0
2017/12/23,03:39:00,113.285,113.295,113.285,113.295,0
2017/12/23,03:40:00,113.290,113.295,113.290,113.290,0
2017/12/23,03:41:00,113.285,113.290,113.285,113.290,0
2017/12/23,03:42:00,113.295,113.300,113.285,113.285,0
2017/12/23,03:43:00,113.290,113.295,113.285,113.285,0
2017/12/23,03:44:00,113.285,113.285,113.270,113.275,0
2017/12/23,03:45:00,113.280,113.280,113.270,113.270,0
2017/12/23,03:46:00,113.275,113.280,113.275,113.275,0
2017/12/23,03:47:00,113.275,113.280,113.275,113.280,0
2017/12/23,03:48:00,113.275,113.285,113.275,113.285,0
2017/12/23,03:49:00,113.285,113.295,113.280,113.295,0
2017/12/23,03:50:00,113.300,113.300,113.295,113.295,0
2017/12/23,03:51:00,113.295,113.305,113.295,113.305,0
2017/12/23,03:52:00,113.305,113.305,113.305,113.305,0
2017/12/23,03:53:00,113.300,113.300,113.290,113.290,0
2017/12/23,03:54:00,113.285,113.290,113.275,113.280,0
2017/12/23,03:55:00,113.275,113.280,113.275,113.280,0
2017/12/23,03:56:00,113.280,113.285,113.280,113.285,0
2017/12/23,03:57:00,113.290,113.295,113.290,113.290,0
2017/12/23,03:59:00,113.285,113.290,113.285,113.290,0
2017/12/23,04:00:00,113.285,113.285,113.285,113.285,0
2017/12/23,04:01:00,113.285,113.290,113.285,113.290,0
2017/12/23,04:02:00,113.285,113.285,113.275,113.280,0
2017/12/23,04:03:00,113.280,113.280,113.275,113.275,0
2017/12/23,04:07:00,113.270,113.275,113.270,113.275,0
2017/12/23,04:08:00,113.270,113.275,113.270,113.275,0
2017/12/23,04:09:00,113.270,113.275,113.270,113.275,0
2017/12/23,04:10:00,113.280,113.280,113.275,113.275,0
2017/12/23,04:11:00,113.270,113.270,113.265,113.270,0
2017/12/23,04:12:00,113.270,113.270,113.265,113.270,0
2017/12/23,04:13:00,113.275,113.285,113.275,113.280,0
2017/12/23,04:14:00,113.285,113.290,113.280,113.285,0
2017/12/23,04:15:00,113.280,113.290,113.280,113.290,0
2017/12/23,04:16:00,113.290,113.290,113.290,113.290,0
2017/12/23,04:17:00,113.290,113.300,113.290,113.295,0
2017/12/23,04:18:00,113.290,113.295,113.290,113.295,0
2017/12/23,04:19:00,113.300,113.305,113.300,113.305,0
2017/12/23,04:20:00,113.305,113.310,113.305,113.310,0
2017/12/23,04:21:00,113.310,113.325,113.310,113.315,0
2017/12/23,04:22:00,113.310,113.320,113.310,113.320,0
2017/12/23,04:23:00,113.315,113.325,113.315,113.325,0
2017/12/23,04:24:00,113.325,113.325,113.320,113.320,0
2017/12/23,04:25:00,113.325,113.325,113.315,113.320,0
2017/12/23,04:26:00,113.325,113.325,113.325,113.325,0
2017/12/23,04:27:00,113.320,113.320,113.315,113.315,0
2017/12/23,04:29:00,113.320,113.320,113.320,113.320,0
2017/12/23,04:31:00,113.315,113.315,113.315,113.315,0
2017/12/23,04:32:00,113.315,113.315,113.310,113.310,0
2017/12/23,04:33:00,113.315,113.315,113.310,113.310,0
2017/12/23,04:35:00,113.305,113.310,113.305,113.310,0
2017/12/23,04:36:00,113.305,113.310,113.305,113.305,0
2017/12/23,04:37:00,113.310,113.310,113.305,113.310,0
2017/12/23,04:38:00,113.305,113.310,113.305,113.310,0
2017/12/23,04:39:00,113.320,113.320,113.320,113.320,0
2017/12/23,04:41:00,113.315,113.315,113.315,113.315,0
2017/12/23,04:42:00,113.320,113.320,113.310,113.310,0
2017/12/23,04:43:00,113.315,113.320,113.310,113.310,0
2017/12/23,04:44:00,113.310,113.310,113.300,113.300,0
2017/12/23,04:45:00,113.300,113.300,113.295,113.300,0
2017/12/23,04:46:00,113.295,113.295,113.295,113.295,0
2017/12/23,04:51:00,113.300,113.305,113.300,113.305,0
2017/12/23,04:53:00,113.305,113.305,113.305,113.305,0
2017/12/23,04:54:00,113.305,113.305,113.305,113.305,0
2017/12/23,04:56:00,113.300,113.305,113.300,113.305,0
2017/12/23,04:57:00,113.310,113.310,113.305,113.305,0
2017/12/23,04:58:00,113.305,113.310,113.305,113.310,0
2017/12/23,04:59:00,113.310,113.310,113.310,113.310,0
2017/12/23,05:00:00,113.320,113.320,113.315,113.320,0
2017/12/23,05:01:00,113.320,113.325,113.315,113.320,0
2017/12/23,05:02:00,113.315,113.315,113.310,113.310,0
2017/12/23,05:03:00,113.315,113.320,113.315,113.320,0
2017/12/23,05:04:00,113.320,113.320,113.320,113.320,0
2017/12/23,05:05:00,113.320,113.320,113.320,113.320,0
2017/12/23,05:06:00,113.325,113.325,113.315,113.320,0
2017/12/23,05:07:00,113.315,113.320,113.315,113.315,0
2017/12/23,05:08:00,113.315,113.320,113.315,113.315,0
2017/12/23,05:09:00,113.320,113.320,113.315,113.320,0
2017/12/23,05:10:00,113.320,113.320,113.320,113.320,0
2017/12/23,05:11:00,113.315,113.320,113.315,113.315,0
2017/12/23,05:12:00,113.315,113.315,113.315,113.315,0
2017/12/23,05:13:00,113.310,113.310,113.310,113.310,0
2017/12/23,05:15:00,113.310,113.310,113.305,113.310,0
2017/12/23,05:16:00,113.305,113.310,113.305,113.310,0
2017/12/23,05:17:00,113.305,113.310,113.305,113.310,0
2017/12/23,05:18:00,113.310,113.310,113.310,113.310,0
2017/12/23,05:19:00,113.310,113.310,113.310,113.310,0
2017/12/23,05:20:00,113.305,113.315,113.305,113.315,0
2017/12/23,05:21:00,113.315,113.315,113.310,113.310,0
2017/12/23,05:22:00,113.310,113.310,113.305,113.305,0
2017/12/23,05:23:00,113.305,113.305,113.300,113.300,0
2017/12/23,05:24:00,113.300,113.305,113.295,113.305,0
2017/12/23,05:25:00,113.300,113.305,113.295,113.300,0
2017/12/23,05:26:00,113.300,113.310,113.300,113.305,0
2017/12/23,05:27:00,113.305,113.310,113.305,113.305,0
2017/12/23,05:28:00,113.310,113.310,113.305,113.305,0
2017/12/23,05:29:00,113.305,113.310,113.300,113.310,0
2017/12/23,05:30:00,113.310,113.315,113.310,113.310,0
2017/12/23,05:31:00,113.315,113.320,113.315,113.320,0
2017/12/23,05:33:00,113.315,113.315,113.315,113.315,0
2017/12/23,05:34:00,113.315,113.315,113.315,113.315,0
2017/12/23,05:35:00,113.315,113.320,113.310,113.310,0
2017/12/23,05:38:00,113.305,113.305,113.295,113.300,0
2017/12/23,05:39:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:40:00,113.295,113.300,113.295,113.300,0
2017/12/23,05:42:00,113.305,113.305,113.290,113.290,0
2017/12/23,05:43:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:44:00,113.295,113.300,113.295,113.295,0
2017/12/23,05:45:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:46:00,113.290,113.295,113.290,113.295,0
2017/12/23,05:47:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:48:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:49:00,113.295,113.295,113.295,113.295,0
2017/12/23,05:50:00,113.290,113.290,113.290,113.290,0
2017/12/23,05:51:00,113.285,113.290,113.285,113.290,0
2017/12/23,05:52:00,113.285,113.285,113.280,113.280,0
2017/12/23,05:54:00,113.285,113.285,113.285,113.285,0
2017/12/23,05:55:00,113.280,113.280,113.280,113.280,0
2017/12/23,05:56:00,113.285,113.285,113.280,113.285,0
2017/12/23,05:57:00,113.285,113.285,113.285,113.285,0
2017/12/23,05:58:00,113.285,113.285,113.285,113.285,0
2017/12/23,05:59:00,113.285,113.285,113.270,113.270,0
2017/12/23,06:00:00,113.270,113.270,113.270,113.270,0
2017/12/23,06:01:00,113.270,113.305,113.270,113.300,0
2017/12/23,06:02:00,113.290,113.300,113.290,113.295,0
2017/12/23,06:03:00,113.295,113.295,113.285,113.290,0
2017/12/23,06:04:00,113.295,113.295,113.280,113.280,0
2017/12/23,06:10:00,113.285,113.290,113.285,113.290,0
2017/12/23,06:11:00,113.300,113.300,113.290,113.290,0
2017/12/23,06:12:00,113.300,113.300,113.290,113.300,0
2017/12/23,06:15:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:16:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:18:00,113.295,113.295,113.295,113.295,0
2017/12/23,06:22:00,113.295,113.295,113.290,113.290,0
2017/12/23,06:26:00,113.290,113.290,113.290,113.290,0
2017/12/23,06:28:00,113.290,113.290,113.290,113.290,0
2017/12/23,06:29:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:30:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:31:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:32:00,113.300,113.310,113.300,113.300,0
2017/12/23,06:33:00,113.310,113.325,113.300,113.300,0
2017/12/23,06:36:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:37:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:38:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:41:00,113.300,113.300,113.300,113.300,0
2017/12/23,06:44:00,113.350,113.470,113.308,113.328,0
2017/12/23,06:45:00,113.323,113.342,113.311,113.312,0
2017/12/23,06:46:00,113.314,113.395,113.312,113.395,0
2017/12/23,06:47:00,113.375,113.395,113.350,113.395,0
2017/12/23,06:48:00,113.365,113.400,113.335,113.335,0
2017/12/23,06:52:00,113.330,113.330,113.310,113.310,0
2017/12/23,06:53:00,113.320,113.340,113.310,113.310,0
2017/12/23,06:54:00,113.340,113.365,113.291,113.325,0
2017/12/23,06:55:00,113.325,113.325,113.300,113.325,0
2017/12/23,06:56:00,113.310,113.310,113.265,113.290,0
2017/12/23,06:57:00,113.315,113.315,113.270,113.300,0
2017/12/23,06:58:00,113.300,113.315,113.280,113.290,0
2017/12/23,06:59:00,113.290,113.335,113.270,113.335,0
2017/12/25,07:01:00,113.495,113.495,113.490,113.490,0
2017/12/25,07:03:00,113.458,113.458,113.458,113.458,0
2017/12/25,07:04:00,113.490,113.490,113.490,113.490,0
2017/12/25,07:05:00,113.470,113.470,113.470,113.470,0
2017/12/25,07:06:00,113.438,113.438,113.438,113.438,0
2017/12/25,07:08:00,113.369,113.400,113.368,113.400,0
2017/12/25,07:09:00,113.368,113.470,113.368,113.470,0
2017/12/25,07:11:00,113.450,113.450,113.450,113.450,0
2017/12/25,07:13:00,113.419,113.419,113.419,113.419,0
2017/12/25,07:15:00,113.419,113.450,113.419,113.450,0
2017/12/25,07:17:00,113.450,113.450,113.450,113.450,0
2017/12/25,07:21:00,113.419,113.419,113.419,113.419,0
2017/12/25,07:29:00,113.377,113.377,113.300,113.301,0
2017/12/25,07:30:00,113.300,113.301,113.300,113.301,0
2017/12/25,07:31:00,113.301,113.301,113.301,113.301,0
2017/12/25,07:32:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:34:00,113.301,113.301,113.301,113.301,0
2017/12/25,07:36:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:39:00,113.289,113.289,113.289,113.289,0
2017/12/25,07:41:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:42:00,113.289,113.289,113.289,113.289,0
2017/12/25,07:43:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:45:00,113.289,113.289,113.289,113.289,0
2017/12/25,07:47:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:48:00,113.289,113.289,113.289,113.289,0
2017/12/25,07:52:00,113.300,113.300,113.300,113.300,0
2017/12/25,07:54:00,113.289,113.289,113.289,113.289,0
2017/12/25,08:00:00,113.300,113.300,113.300,113.300,0
2017/12/25,08:02:00,113.289,113.289,113.289,113.289,0
2017/12/25,08:07:00,113.300,113.300,113.300,113.300,0
2017/12/25,08:10:00,113.291,113.291,113.289,113.289,0
2017/12/25,08:11:00,113.291,113.291,113.289,113.289,0
2017/12/25,08:13:00,113.300,113.300,113.300,113.300,0
2017/12/25,08:16:00,113.293,113.293,113.293,113.293,0
2017/12/25,08:19:00,113.300,113.300,113.300,113.300,0
2017/12/25,08:21:00,113.288,113.288,113.288,113.288,0
2017/12/25,08:28:00,113.291,113.300,113.291,113.300,0
2017/12/25,08:30:00,113.450,113.450,113.340,113.340,0
2017/12/25,08:41:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:42:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:44:00,113.341,113.341,113.340,113.340,0
2017/12/25,08:45:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:46:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:47:00,113.335,113.341,113.331,113.340,0
2017/12/25,08:50:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:51:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:52:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:53:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:54:00,113.330,113.330,113.330,113.330,0
2017/12/25,08:55:00,113.329,113.329,113.329,113.329,0
2017/12/25,08:56:00,113.340,113.340,113.340,113.340,0
2017/12/25,08:58:00,113.329,113.329,113.329,113.329,0
2017/12/25,08:59:00,113.327,113.340,113.327,113.340,0
2017/12/25,09:00:00,113.330,113.330,113.330,113.330,0
2017/12/25,09:01:00,113.320,113.320,113.310,113.320,0
2017/12/25,09:05:00,113.340,113.340,113.340,113.340,0
2017/12/25,09:07:00,113.338,113.338,113.338,113.338,0
2017/12/25,09:09:00,113.340,113.340,113.338,113.338,0
2017/12/25,09:10:00,113.340,113.340,113.340,113.340,0
2017/12/25,09:12:00,113.338,113.338,113.338,113.338,0
2017/12/25,09:14:00,113.340,113.340,113.338,113.338,0
2017/12/25,09:17:00,113.330,113.330,113.320,113.330,0
2017/12/25,09:18:00,113.320,113.330,113.320,113.330,0
2017/12/25,09:21:00,113.329,113.329,113.329,113.329,0
2017/12/25,09:22:00,113.327,113.327,113.320,113.320,0
2017/12/25,09:23:00,113.330,113.340,113.330,113.340,0
2017/12/25,09:24:00,113.340,113.375,113.340,113.370,0
2017/12/25,09:25:00,113.370,113.370,113.370,113.370,0
2017/12/25,09:26:00,113.350,113.370,113.350,113.370,0
2017/12/25,09:27:00,113.350,113.370,113.350,113.360,0
2017/12/25,09:28:00,113.365,113.365,113.350,113.350,0
2017/12/25,09:29:00,113.350,113.350,113.350,113.350,0
2017/12/25,09:31:00,113.350,113.350,113.350,113.350,0
2017/12/25,09:33:00,113.370,113.370,113.370,113.370,0
2017/12/25,09:34:00,113.370,113.370,113.360,113.360,0
2017/12/25,09:35:00,113.370,113.370,113.370,113.370,0
2017/12/25,09:36:00,113.349,113.349,113.349,113.349,0
2017/12/25,09:37:00,113.363,113.363,113.350,113.350,0
2017/12/25,09:38:00,113.329,113.345,113.328,113.328,0
2017/12/25,09:39:00,113.340,113.340,113.320,113.320,0
2017/12/25,09:40:00,113.320,113.330,113.320,113.330,0
2017/12/25,09:41:00,113.325,113.325,113.310,113.320,0
2017/12/25,09:42:00,113.320,113.330,113.320,113.325,0
2017/12/25,09:43:00,113.320,113.325,113.320,113.325,0
2017/12/25,09:45:00,113.320,113.325,113.320,113.325,0
2017/12/25,09:46:00,113.330,113.375,113.330,113.375,0
2017/12/25,09:47:00,113.370,113.370,113.350,113.350,0
2017/12/25,09:48:00,113.360,113.365,113.340,113.365,0
2017/12/25,09:49:00,113.380,113.380,113.370,113.375,0
2017/12/25,09:50:00,113.360,113.360,113.360,113.360,0
2017/12/25,09:51:00,113.370,113.370,113.350,113.350,0
2017/12/25,09:52:00,113.350,113.350,113.330,113.340,0
2017/12/25,09:53:00,113.330,113.330,113.290,113.300,0
2017/12/25,09:54:00,113.300,113.300,113.280,113.290,0
2017/12/25,09:55:00,113.280,113.350,113.280,113.310,0
2017/12/25,09:56:00,113.320,113.370,113.320,113.350,0
2017/12/25,09:57:00,113.350,113.350,113.350,113.350,0
2017/12/25,09:58:00,113.350,113.350,113.320,113.320,0
2017/12/25,09:59:00,113.310,113.320,113.300,113.300,0
2017/12/25,10:00:00,113.300,113.300,113.300,113.300,0
2017/12/25,10:01:00,113.280,113.300,113.280,113.300,0
2017/12/25,10:02:00,113.283,113.284,113.283,113.284,0
2017/12/25,10:03:00,113.285,113.300,113.285,113.300,0
2017/12/25,10:06:00,113.287,113.300,113.287,113.300,0
2017/12/25,10:07:00,113.300,113.300,113.300,113.300,0
2017/12/25,10:08:00,113.300,113.300,113.300,113.300,0
2017/12/25,10:09:00,113.300,113.345,113.300,113.300,0
2017/12/25,10:10:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:12:00,113.338,113.345,113.338,113.345,0
2017/12/25,10:15:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:17:00,113.345,113.345,113.340,113.340,0
2017/12/25,10:19:00,113.315,113.340,113.315,113.340,0
2017/12/25,10:20:00,113.330,113.330,113.305,113.305,0
2017/12/25,10:22:00,113.306,113.306,113.306,113.306,0
2017/12/25,10:23:00,113.306,113.306,113.306,113.306,0
2017/12/25,10:24:00,113.305,113.305,113.305,113.305,0
2017/12/25,10:27:00,113.306,113.310,113.306,113.308,0
2017/12/25,10:28:00,113.308,113.308,113.306,113.306,0
2017/12/25,10:29:00,113.305,113.305,113.300,113.300,0
2017/12/25,10:32:00,113.305,113.305,113.305,113.305,0
2017/12/25,10:33:00,113.290,113.290,113.290,113.290,0
2017/12/25,10:34:00,113.300,113.305,113.300,113.305,0
2017/12/25,10:35:00,113.305,113.305,113.305,113.305,0
2017/12/25,10:36:00,113.315,113.315,113.310,113.315,0
2017/12/25,10:37:00,113.310,113.310,113.310,113.310,0
2017/12/25,10:38:00,113.310,113.310,113.305,113.305,0
2017/12/25,10:39:00,113.305,113.305,113.305,113.305,0
2017/12/25,10:40:00,113.300,113.305,113.300,113.305,0
2017/12/25,10:41:00,113.315,113.325,113.315,113.325,0
2017/12/25,10:42:00,113.325,113.345,113.325,113.345,0
2017/12/25,10:43:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:44:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:45:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:47:00,113.352,113.355,113.350,113.350,0
2017/12/25,10:48:00,113.350,113.350,113.350,113.350,0
2017/12/25,10:49:00,113.350,113.350,113.350,113.350,0
2017/12/25,10:51:00,113.350,113.350,113.350,113.350,0
2017/12/25,10:52:00,113.350,113.350,113.350,113.350,0
2017/12/25,10:53:00,113.340,113.340,113.340,113.340,0
2017/12/25,10:54:00,113.345,113.345,113.340,113.340,0
2017/12/25,10:55:00,113.350,113.350,113.350,113.350,0
2017/12/25,10:56:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:57:00,113.345,113.345,113.345,113.345,0
2017/12/25,10:58:00,113.350,113.350,113.350,113.350,0
2017/12/25,11:00:00,113.336,113.350,113.336,113.350,0
2017/12/25,11:01:00,113.335,113.335,113.320,113.325,0
2017/12/25,11:02:00,113.335,113.350,113.335,113.350,0
2017/12/25,11:03:00,113.340,113.340,113.340,113.340,0
2017/12/25,11:04:00,113.341,113.342,113.341,113.342,0
2017/12/25,11:05:00,113.340,113.350,113.340,113.350,0
2017/12/25,11:07:00,113.330,113.330,113.330,113.330,0
2017/12/25,11:08:00,113.335,113.335,113.335,113.335,0
2017/12/25,11:10:00,113.330,113.330,113.330,113.330,0
2017/12/25,11:11:00,113.333,113.333,113.333,113.333,0
2017/12/25,11:12:00,113.330,113.330,113.330,113.330,0
2017/12/25,11:13:00,113.330,113.330,113.330,113.330,0
2017/12/25,11:14:00,113.335,113.335,113.335,113.335,0
2017/12/25,11:15:00,113.331,113.331,113.325,113.325,0
2017/12/25,11:16:00,113.331,113.331,113.331,113.331,0
2017/12/25,11:17:00,113.328,113.328,113.325,113.325,0
2017/12/25,11:18:00,113.330,113.330,113.330,113.330,0
2017/12/25,11:19:00,113.330,113.330,113.320,113.320,0
2017/12/25,11:20:00,113.315,113.325,113.315,113.320,0
2017/12/25,11:22:00,113.332,113.332,113.330,113.330,0
2017/12/25,11:23:00,113.332,113.333,113.325,113.325,0
2017/12/25,11:24:00,113.320,113.320,113.320,113.320,0
2017/12/25,11:26:00,113.329,113.329,113.320,113.320,0
2017/12/25,11:27:00,113.325,113.325,113.325,113.325,0
2017/12/25,11:28:00,113.320,113.320,113.320,113.320,0
2017/12/25,11:29:00,113.320,113.325,113.320,113.325,0
2017/12/25,11:30:00,113.325,113.325,113.325,113.325,0
2017/12/25,11:31:00,113.320,113.320,113.320,113.320,0
2017/12/25,11:33:00,113.321,113.321,113.310,113.310,0
2017/12/25,11:34:00,113.325,113.325,113.320,113.320,0
2017/12/25,11:36:00,113.325,113.325,113.320,113.320,0
2017/12/25,11:37:00,113.290,113.320,113.290,113.300,0
2017/12/25,11:38:00,113.320,113.320,113.310,113.310,0
2017/12/25,11:39:00,113.310,113.310,113.310,113.310,0
2017/12/25,11:40:00,113.315,113.315,113.315,113.315,0
2017/12/25,11:41:00,113.310,113.310,113.310,113.310,0
2017/12/25,11:43:00,113.315,113.315,113.310,113.310,0
2017/12/25,11:46:00,113.300,113.300,113.300,113.300,0
2017/12/25,11:48:00,113.307,113.307,113.307,113.307,0
2017/12/25,11:49:00,113.306,113.306,113.306,113.306,0
2017/12/25,11:50:00,113.305,113.305,113.300,113.300,0
2017/12/25,11:52:00,113.305,113.305,113.300,113.303,0
2017/12/25,11:53:00,113.290,113.290,113.290,113.290,0
2017/12/25,11:56:00,113.294,113.294,113.294,113.294,0
2017/12/25,11:57:00,113.290,113.290,113.290,113.290,0
2017/12/25,12:00:00,113.294,113.294,113.280,113.280,0
2017/12/25,12:01:00,113.280,113.280,113.280,113.280,0
2017/12/25,12:02:00,113.290,113.290,113.280,113.280,0
2017/12/25,12:03:00,113.290,113.290,113.290,113.290,0
2017/12/25,12:04:00,113.293,113.293,113.293,113.293,0
2017/12/25,12:05:00,113.294,113.296,113.290,113.290,0
2017/12/25,12:08:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:09:00,113.299,113.300,113.299,113.300,0
2017/12/25,12:13:00,113.299,113.300,113.299,113.300,0
2017/12/25,12:18:00,113.298,113.298,113.298,113.298,0
2017/12/25,12:19:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:20:00,113.300,113.300,113.290,113.290,0
2017/12/25,12:21:00,113.295,113.295,113.295,113.295,0
2017/12/25,12:22:00,113.290,113.290,113.290,113.290,0
2017/12/25,12:23:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:24:00,113.298,113.298,113.298,113.298,0
2017/12/25,12:25:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:28:00,113.298,113.298,113.298,113.298,0
2017/12/25,12:29:00,113.298,113.300,113.296,113.300,0
2017/12/25,12:31:00,113.299,113.300,113.299,113.300,0
2017/12/25,12:33:00,113.297,113.297,113.297,113.297,0
2017/12/25,12:34:00,113.297,113.300,113.297,113.300,0
2017/12/25,12:35:00,113.290,113.300,113.290,113.300,0
2017/12/25,12:36:00,113.290,113.290,113.290,113.290,0
2017/12/25,12:37:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:39:00,113.302,113.302,113.300,113.300,0
2017/12/25,12:41:00,113.305,113.305,113.305,113.305,0
2017/12/25,12:43:00,113.304,113.304,113.304,113.304,0
2017/12/25,12:44:00,113.304,113.304,113.304,113.304,0
2017/12/25,12:47:00,113.303,113.303,113.303,113.303,0
2017/12/25,12:48:00,113.300,113.300,113.300,113.300,0
2017/12/25,12:53:00,113.299,113.303,113.296,113.300,0
2017/12/25,12:55:00,113.299,113.300,113.299,113.300,0
2017/12/25,12:57:00,113.300,113.300,113.290,113.290,0
2017/12/25,12:58:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:01:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:02:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:03:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:04:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:07:00,113.306,113.308,113.300,113.300,0
2017/12/25,13:09:00,113.302,113.302,113.302,113.302,0
2017/12/25,13:11:00,113.300,113.305,113.300,113.305,0
2017/12/25,13:13:00,113.306,113.306,113.300,113.300,0
2017/12/25,13:14:00,113.304,113.304,113.304,113.304,0
2017/12/25,13:16:00,113.308,113.309,113.300,113.300,0
2017/12/25,13:19:00,113.301,113.301,113.301,113.301,0
2017/12/25,13:20:00,113.302,113.302,113.302,113.302,0
2017/12/25,13:21:00,113.300,113.305,113.300,113.300,0
2017/12/25,13:25:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:26:00,113.290,113.300,113.290,113.300,0
2017/12/25,13:28:00,113.297,113.297,113.297,113.297,0
2017/12/25,13:30:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:31:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:34:00,113.298,113.298,113.298,113.298,0
2017/12/25,13:35:00,113.298,113.300,113.298,113.300,0
2017/12/25,13:38:00,113.305,113.305,113.305,113.305,0
2017/12/25,13:39:00,113.302,113.302,113.302,113.302,0
2017/12/25,13:42:00,113.305,113.305,113.305,113.305,0
2017/12/25,13:43:00,113.302,113.302,113.300,113.300,0
2017/12/25,13:45:00,113.299,113.300,113.299,113.300,0
2017/12/25,13:46:00,113.305,113.305,113.305,113.305,0
2017/12/25,13:48:00,113.303,113.303,113.299,113.300,0
2017/12/25,13:50:00,113.305,113.305,113.305,113.305,0
2017/12/25,13:54:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:55:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:56:00,113.300,113.300,113.300,113.300,0
2017/12/25,13:57:00,113.300,113.300,113.300,113.300,0
2017/12/25,14:00:00,113.300,113.300,113.300,113.300,0
2017/12/25,14:01:00,113.305,113.305,113.305,113.305,0
2017/12/25,14:02:00,113.305,113.305,113.305,113.305,0
2017/12/25,14:03:00,113.302,113.302,113.302,113.302,0
2017/12/25,14:04:00,113.305,113.305,113.305,113.305,0
2017/12/25,14:05:00,113.305,113.305,113.305,113.305,0
2017/12/25,14:07:00,113.305,113.308,113.305,113.308,0
2017/12/25,14:09:00,113.308,113.308,113.308,113.308,0
2017/12/25,14:11:00,113.308,113.310,113.308,113.310,0
2017/12/25,14:14:00,113.309,113.309,113.309,113.309,0
2017/12/25,14:15:00,113.311,113.325,113.310,113.325,0
2017/12/25,14:16:00,113.310,113.310,113.310,113.310,0
2017/12/25,14:17:00,113.313,113.313,113.313,113.313,0
2017/12/25,14:19:00,113.310,113.310,113.310,113.310,0
2017/12/25,14:22:00,113.313,113.313,113.313,113.313,0
2017/12/25,14:23:00,113.313,113.313,113.313,113.313,0
2017/12/25,14:24:00,113.310,113.320,113.310,113.320,0
2017/12/25,14:27:00,113.315,113.320,113.315,113.320,0
2017/12/25,14:28:00,113.320,113.320,113.315,113.315,0
2017/12/25,14:29:00,113.310,113.320,113.310,113.320,0
2017/12/25,14:30:00,113.320,113.320,113.320,113.320,0
2017/12/25,14:31:00,113.320,113.320,113.320,113.320,0
2017/12/25,14:32:00,113.315,113.315,113.315,113.315,0
2017/12/25,14:33:00,113.315,113.315,113.315,113.315,0
2017/12/25,14:34:00,113.315,113.315,113.315,113.315,0
2017/12/25,14:35:00,113.315,113.315,113.315,113.315,0
2017/12/25,14:36:00,113.315,113.315,113.315,113.315,0
2017/12/25,14:37:00,113.310,113.310,113.310,113.310,0
2017/12/25,14:38:00,113.310,113.310,113.310,113.310,0
2017/12/25,14:39:00,113.306,113.310,113.306,113.310,0
2017/12/25,14:41:00,113.310,113.320,113.310,113.320,0
2017/12/25,14:43:00,113.310,113.320,113.310,113.320,0
2017/12/25,14:44:00,113.301,113.320,113.300,113.305,0
2017/12/25,14:45:00,113.310,113.310,113.300,113.300,0
2017/12/25,14:47:00,113.306,113.306,113.306,113.306,0
2017/12/25,14:48:00,113.306,113.320,113.306,113.320,0
2017/12/25,14:49:00,113.300,113.300,113.295,113.295,0
2017/12/25,14:50:00,113.298,113.298,113.298,113.298,0
2017/12/25,14:51:00,113.298,113.298,113.293,113.295,0
2017/12/25,14:52:00,113.295,113.295,113.295,113.295,0
2017/12/25,14:54:00,113.298,113.298,113.295,113.295,0
2017/12/25,14:56:00,113.290,113.290,113.290,113.290,0
2017/12/25,14:57:00,113.298,113.298,113.298,113.298,0
2017/12/25,14:58:00,113.298,113.301,113.295,113.295,0
2017/12/25,15:01:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:02:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:03:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:06:00,113.289,113.289,113.289,113.289,0
2017/12/25,15:07:00,113.289,113.295,113.288,113.288,0
2017/12/25,15:08:00,113.287,113.287,113.287,113.287,0
2017/12/25,15:10:00,113.292,113.295,113.290,113.295,0
2017/12/25,15:11:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:13:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:14:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:15:00,113.291,113.320,113.291,113.295,0
2017/12/25,15:17:00,113.290,113.290,113.290,113.290,0
2017/12/25,15:18:00,113.290,113.295,113.290,113.295,0
2017/12/25,15:20:00,113.291,113.295,113.291,113.295,0
2017/12/25,15:22:00,113.295,113.295,113.295,113.295,0
2017/12/25,15:24:00,113.310,113.310,113.300,113.310,0
2017/12/25,15:25:00,113.310,113.310,113.310,113.310,0
2017/12/25,15:26:00,113.310,113.310,113.310,113.310,0
2017/12/25,15:34:00,113.308,113.308,113.308,113.308,0
2017/12/25,15:37:00,113.310,113.310,113.310,113.310,0
2017/12/25,15:38:00,113.310,113.310,113.310,113.310,0
2017/12/25,15:39:00,113.310,113.310,113.310,113.310,0
2017/12/25,15:40:00,113.300,113.300,113.300,113.300,0
2017/12/25,15:41:00,113.290,113.290,113.260,113.285,0
2017/12/25,15:42:00,113.280,113.280,113.280,113.280,0
2017/12/25,15:43:00,113.280,113.280,113.280,113.280,0
2017/12/25,15:44:00,113.270,113.270,113.270,113.270,0
2017/12/25,15:45:00,113.270,113.270,113.270,113.270,0
2017/12/25,15:46:00,113.284,113.292,113.280,113.280,0
2017/12/25,15:48:00,113.285,113.285,113.285,113.285,0
2017/12/25,15:49:00,113.281,113.281,113.281,113.281,0
2017/12/25,15:50:00,113.285,113.285,113.285,113.285,0
2017/12/25,15:52:00,113.281,113.281,113.281,113.281,0
2017/12/25,15:53:00,113.282,113.282,113.282,113.282,0
2017/12/25,15:54:00,113.285,113.285,113.280,113.285,0
2017/12/25,15:55:00,113.285,113.285,113.285,113.285,0
2017/12/25,15:56:00,113.285,113.285,113.275,113.275,0
2017/12/25,15:57:00,113.280,113.280,113.280,113.280,0
2017/12/25,15:59:00,113.285,113.285,113.285,113.285,0
2017/12/25,16:01:00,113.284,113.285,113.284,113.285,0
2017/12/25,16:02:00,113.290,113.290,113.290,113.290,0
2017/12/25,16:05:00,113.285,113.285,113.275,113.275,0
2017/12/25,16:06:00,113.260,113.260,113.260,113.260,0
2017/12/25,16:07:00,113.275,113.275,113.275,113.275,0
2017/12/25,16:08:00,113.275,113.275,113.275,113.275,0
2017/12/25,16:09:00,113.275,113.275,113.275,113.275,0
2017/12/25,16:10:00,113.285,113.285,113.285,113.285,0
2017/12/25,16:11:00,113.289,113.289,113.289,113.289,0
2017/12/25,16:12:00,113.290,113.295,113.290,113.295,0
2017/12/25,16:13:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:15:00,113.290,113.297,113.290,113.295,0
2017/12/25,16:16:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:17:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:18:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:19:00,113.295,113.300,113.294,113.295,0
2017/12/25,16:21:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:22:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:25:00,113.293,113.293,113.293,113.293,0
2017/12/25,16:27:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:29:00,113.292,113.292,113.292,113.292,0
2017/12/25,16:30:00,113.287,113.295,113.287,113.295,0
2017/12/25,16:31:00,113.292,113.292,113.292,113.292,0
2017/12/25,16:32:00,113.299,113.299,113.295,113.295,0
2017/12/25,16:36:00,113.295,113.295,113.295,113.295,0
2017/12/25,16:37:00,113.290,113.290,113.290,113.290,0
2017/12/25,16:38:00,113.300,113.300,113.300,113.300,0
2017/12/25,16:41:00,113.297,113.297,113.297,113.297,0
2017/12/25,16:42:00,113.295,113.300,113.295,113.300,0
2017/12/25,16:43:00,113.300,113.300,113.290,113.290,0
2017/12/25,16:44:00,113.290,113.290,113.290,113.290,0
2017/12/25,16:45:00,113.290,113.290,113.280,113.290,0
2017/12/25,16:47:00,113.292,113.292,113.289,113.290,0
2017/12/25,16:49:00,113.280,113.280,113.280,113.280,0
2017/12/25,16:50:00,113.300,113.300,113.270,113.270,0
2017/12/25,16:51:00,113.270,113.300,113.270,113.270,0
2017/12/25,16:52:00,113.270,113.270,113.260,113.260,0
2017/12/25,16:53:00,113.250,113.260,113.250,113.250,0
2017/12/25,16:54:00,113.255,113.255,113.255,113.255,0
2017/12/25,16:55:00,113.255,113.255,113.255,113.255,0
2017/12/25,16:57:00,113.300,113.300,113.260,113.260,0
2017/12/25,16:59:00,113.264,113.264,113.264,113.264,0
2017/12/26,03:05:00,113.304,113.304,113.304,113.304,0
2017/12/26,03:08:00,113.301,113.301,113.301,113.301,0
2017/12/26,03:15:00,113.275,113.275,113.270,113.270,0
2017/12/26,03:16:00,113.301,113.301,113.250,113.250,0
2017/12/26,03:17:00,113.300,113.300,113.230,113.250,0
2017/12/26,03:19:00,113.300,113.300,113.300,113.300,0
2017/12/26,03:20:00,113.301,113.301,113.301,113.301,0
2017/12/26,03:26:00,113.300,113.300,113.300,113.300,0
2017/12/26,03:27:00,113.301,113.301,113.301,113.301,0
2017/12/26,03:39:00,113.300,113.300,113.300,113.300,0
2017/12/26,03:40:00,113.301,113.301,113.301,113.301,0
2017/12/26,03:41:00,113.300,113.300,113.300,113.300,0
2017/12/26,03:42:00,113.301,113.301,113.301,113.301,0
2017/12/26,03:59:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:01:00,113.301,113.301,113.301,113.301,0
2017/12/26,04:06:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:08:00,113.301,113.301,113.301,113.301,0
2017/12/26,04:10:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:13:00,113.301,113.301,113.301,113.301,0
2017/12/26,04:20:00,113.302,113.302,113.302,113.302,0
2017/12/26,04:24:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:25:00,113.302,113.302,113.302,113.302,0
2017/12/26,04:27:00,113.303,113.303,113.303,113.303,0
2017/12/26,04:31:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:32:00,113.303,113.303,113.303,113.303,0
2017/12/26,04:55:00,113.300,113.300,113.300,113.300,0
2017/12/26,04:56:00,113.303,113.303,113.303,113.303,0
2017/12/26,05:05:00,113.300,113.300,113.300,113.300,0
2017/12/26,05:06:00,113.303,113.303,113.303,113.303,0
2017/12/26,05:09:00,113.300,113.300,113.300,113.300,0
2017/12/26,05:10:00,113.303,113.303,113.303,113.303,0
2017/12/26,05:36:00,113.302,113.302,113.302,113.302,0
2017/12/26,05:55:00,113.304,113.304,113.300,113.300,0
2017/12/26,05:56:00,113.302,113.302,113.302,113.302,0
2017/12/26,05:58:00,113.267,113.267,113.260,113.260,0
2017/12/26,06:00:00,113.273,113.273,113.260,113.260,0
2017/12/26,06:01:00,113.273,113.273,113.273,113.273,0
2017/12/26,06:16:00,113.260,113.260,113.260,113.260,0
2017/12/26,06:17:00,113.273,113.273,113.273,113.273,0
2017/12/26,06:21:00,113.285,113.305,113.285,113.300,0
2017/12/26,06:23:00,113.305,113.305,113.305,113.305,0
2017/12/26,06:29:00,113.300,113.300,113.300,113.300,0
2017/12/26,06:31:00,113.308,113.308,113.308,113.308,0
2017/12/26,06:36:00,113.300,113.300,113.300,113.300,0
2017/12/26,06:38:00,113.308,113.308,113.308,113.308,0
2017/12/26,06:41:00,113.311,113.311,113.308,113.308,0
2017/12/26,06:42:00,113.311,113.311,113.300,113.300,0
2017/12/26,06:45:00,113.308,113.308,113.308,113.308,0
2017/12/26,06:46:00,113.311,113.311,113.311,113.311,0
2017/12/26,06:47:00,113.300,113.300,113.300,113.300,0
2017/12/26,06:49:00,113.311,113.311,113.308,113.311,0
2017/12/26,06:52:00,113.300,113.300,113.300,113.300,0
2017/12/26,06:53:00,113.301,113.301,113.301,113.301,0
2017/12/26,06:57:00,113.300,113.300,113.300,113.300,0
2017/12/26,06:58:00,113.301,113.301,113.301,113.301,0
2017/12/26,07:05:00,113.300,113.300,113.300,113.300,0
2017/12/26,07:07:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:09:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:10:00,113.309,113.310,113.309,113.309,0
2017/12/26,07:11:00,113.307,113.310,113.307,113.310,0
2017/12/26,07:14:00,113.311,113.311,113.305,113.305,0
2017/12/26,07:15:00,113.305,113.310,113.305,113.310,0
2017/12/26,07:16:00,113.300,113.310,113.290,113.310,0
2017/12/26,07:17:00,113.311,113.311,113.307,113.307,0
2017/12/26,07:18:00,113.305,113.311,113.305,113.305,0
2017/12/26,07:19:00,113.308,113.310,113.308,113.310,0
2017/12/26,07:20:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:24:00,113.304,113.308,113.304,113.308,0
2017/12/26,07:25:00,113.308,113.310,113.304,113.310,0
2017/12/26,07:27:00,113.304,113.304,113.304,113.304,0
2017/12/26,07:28:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:29:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:30:00,113.300,113.300,113.300,113.300,0
2017/12/26,07:31:00,113.297,113.310,113.297,113.310,0
2017/12/26,07:33:00,113.307,113.307,113.304,113.304,0
2017/12/26,07:34:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:35:00,113.307,113.307,113.299,113.307,0
2017/12/26,07:36:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:38:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:42:00,113.308,113.310,113.300,113.310,0
2017/12/26,07:43:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:46:00,113.301,113.310,113.301,113.310,0
2017/12/26,07:48:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:49:00,113.316,113.316,113.313,113.313,0
2017/12/26,07:50:00,113.292,113.292,113.291,113.291,0
2017/12/26,07:51:00,113.310,113.310,113.310,113.310,0
2017/12/26,07:52:00,113.308,113.308,113.308,113.308,0
2017/12/26,07:53:00,113.313,113.313,113.310,113.310,0
2017/12/26,07:54:00,113.308,113.313,113.306,113.313,0
2017/12/26,07:55:00,113.313,113.313,113.310,113.310,0
2017/12/26,07:56:00,113.304,113.304,113.301,113.301,0
2017/12/26,07:57:00,113.300,113.310,113.299,113.310,0
2017/12/26,07:59:00,113.320,113.320,113.310,113.320,0
2017/12/26,08:00:00,113.310,113.320,113.310,113.320,0
2017/12/26,08:01:00,113.320,113.320,113.300,113.320,0
2017/12/26,08:03:00,113.316,113.320,113.316,113.320,0
2017/12/26,08:04:00,113.330,113.330,113.330,113.330,0
2017/12/26,08:05:00,113.330,113.330,113.330,113.330,0
2017/12/26,08:07:00,113.330,113.330,113.330,113.330,0
2017/12/26,08:08:00,113.331,113.331,113.324,113.325,0
2017/12/26,08:09:00,113.325,113.330,113.315,113.315,0
2017/12/26,08:10:00,113.315,113.315,113.315,113.315,0
2017/12/26,08:11:00,113.330,113.330,113.330,113.330,0
2017/12/26,08:12:00,113.330,113.335,113.320,113.330,0
2017/12/26,08:13:00,113.335,113.335,113.330,113.330,0
2017/12/26,08:15:00,113.322,113.330,113.315,113.325,0
2017/12/26,08:16:00,113.320,113.320,113.320,113.320,0
2017/12/26,08:17:00,113.310,113.320,113.310,113.320,0
2017/12/26,08:19:00,113.321,113.321,113.312,113.312,0
2017/12/26,08:20:00,113.313,113.320,113.313,113.320,0
2017/12/26,08:21:00,113.321,113.321,113.318,113.318,0
2017/12/26,08:23:00,113.316,113.330,113.314,113.330,0
2017/12/26,08:24:00,113.330,113.335,113.330,113.335,0
2017/12/26,08:25:00,113.335,113.340,113.335,113.340,0
2017/12/26,08:26:00,113.340,113.340,113.340,113.340,0
2017/12/26,08:27:00,113.330,113.330,113.320,113.320,0
2017/12/26,08:28:00,113.320,113.320,113.320,113.320,0
2017/12/26,08:29:00,113.320,113.320,113.310,113.310,0
2017/12/26,08:30:00,113.320,113.320,113.310,113.310,0
2017/12/26,08:31:00,113.320,113.320,113.320,113.320,0
2017/12/26,08:32:00,113.325,113.325,113.320,113.320,0
2017/12/26,08:33:00,113.325,113.325,113.310,113.320,0
2017/12/26,08:37:00,113.310,113.320,113.310,113.310,0
2017/12/26,08:39:00,113.310,113.320,113.310,113.320,0
2017/12/26,08:40:00,113.320,113.320,113.310,113.310,0
2017/12/26,08:41:00,113.300,113.300,113.300,113.300,0
2017/12/26,08:42:00,113.310,113.310,113.310,113.310,0
2017/12/26,08:44:00,113.300,113.300,113.300,113.300,0
2017/12/26,08:45:00,113.300,113.300,113.290,113.290,0
2017/12/26,08:46:00,113.290,113.295,113.285,113.285,0
2017/12/26,08:47:00,113.280,113.295,113.280,113.290,0
2017/12/26,08:48:00,113.290,113.295,113.280,113.295,0
2017/12/26,08:49:00,113.295,113.295,113.290,113.290,0
2017/12/26,08:50:00,113.290,113.290,113.290,113.290,0
2017/12/26,08:51:00,113.295,113.300,113.295,113.295,0
2017/12/26,08:52:00,113.295,113.300,113.295,113.295,0
2017/12/26,08:53:00,113.290,113.295,113.285,113.290,0
2017/12/26,08:54:00,113.295,113.300,113.290,113.300,0
2017/12/26,08:55:00,113.295,113.310,113.295,113.310,0
2017/12/26,08:56:00,113.300,113.310,113.300,113.310,0
2017/12/26,08:58:00,113.310,113.320,113.310,113.320,0
2017/12/26,08:59:00,113.320,113.325,113.320,113.320,0
2017/12/26,09:00:00,113.320,113.320,113.310,113.320,0
2017/12/26,09:01:00,113.320,113.330,113.320,113.330,0
2017/12/26,09:02:00,113.320,113.330,113.320,113.330,0
2017/12/26,09:03:00,113.330,113.330,113.320,113.320,0
2017/12/26,09:04:00,113.325,113.325,113.295,113.295,0
2017/12/26,09:05:00,113.300,113.320,113.300,113.320,0
2017/12/26,09:06:00,113.320,113.320,113.310,113.310,0
2017/12/26,09:07:00,113.320,113.320,113.310,113.310,0
2017/12/26,09:08:00,113.310,113.310,113.300,113.300,0
2017/12/26,09:09:00,113.301,113.301,113.300,113.300,0
2017/12/26,09:10:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:11:00,113.290,113.295,113.290,113.290,0
2017/12/26,09:12:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:13:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:14:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:15:00,113.295,113.295,113.290,113.290,0
2017/12/26,09:16:00,113.280,113.290,113.280,113.285,0
2017/12/26,09:17:00,113.275,113.280,113.270,113.280,0
2017/12/26,09:18:00,113.280,113.285,113.280,113.280,0
2017/12/26,09:19:00,113.280,113.280,113.275,113.280,0
2017/12/26,09:20:00,113.280,113.280,113.275,113.280,0
2017/12/26,09:21:00,113.280,113.280,113.275,113.275,0
2017/12/26,09:22:00,113.270,113.275,113.270,113.275,0
2017/12/26,09:23:00,113.275,113.275,113.270,113.270,0
2017/12/26,09:24:00,113.270,113.270,113.270,113.270,0
2017/12/26,09:25:00,113.270,113.275,113.270,113.275,0
2017/12/26,09:26:00,113.275,113.275,113.270,113.275,0
2017/12/26,09:27:00,113.275,113.275,113.270,113.270,0
2017/12/26,09:28:00,113.270,113.275,113.270,113.275,0
2017/12/26,09:29:00,113.275,113.285,113.275,113.285,0
2017/12/26,09:30:00,113.280,113.290,113.280,113.290,0
2017/12/26,09:31:00,113.290,113.295,113.290,113.290,0
2017/12/26,09:32:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:33:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:35:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:36:00,113.295,113.295,113.295,113.295,0
2017/12/26,09:37:00,113.305,113.305,113.305,113.305,0
2017/12/26,09:38:00,113.300,113.315,113.300,113.300,0
2017/12/26,09:39:00,113.305,113.305,113.295,113.300,0
2017/12/26,09:40:00,113.305,113.305,113.300,113.305,0
2017/12/26,09:41:00,113.300,113.300,113.300,113.300,0
2017/12/26,09:42:00,113.300,113.305,113.300,113.305,0
2017/12/26,09:43:00,113.300,113.305,113.300,113.305,0
2017/12/26,09:44:00,113.305,113.310,113.305,113.310,0
2017/12/26,09:45:00,113.310,113.310,113.305,113.310,0
2017/12/26,09:46:00,113.310,113.310,113.300,113.310,0
2017/12/26,09:47:00,113.320,113.320,113.315,113.315,0
2017/12/26,09:48:00,113.320,113.320,113.315,113.315,0
2017/12/26,09:49:00,113.320,113.320,113.315,113.320,0
2017/12/26,09:50:00,113.320,113.330,113.320,113.320,0
2017/12/26,09:52:00,113.320,113.325,113.320,113.325,0
2017/12/26,09:53:00,113.320,113.335,113.320,113.330,0
2017/12/26,09:54:00,113.335,113.340,113.330,113.340,0
2017/12/26,09:55:00,113.345,113.355,113.340,113.350,0
2017/12/26,09:56:00,113.360,113.370,113.350,113.350,0
2017/12/26,09:57:00,113.345,113.350,113.345,113.350,0
2017/12/26,09:58:00,113.345,113.355,113.345,113.345,0
2017/12/26,09:59:00,113.350,113.350,113.350,113.350,0
2017/12/26,10:00:00,113.355,113.355,113.355,113.355,0
2017/12/26,10:01:00,113.350,113.355,113.345,113.350,0
2017/12/26,10:02:00,113.355,113.355,113.345,113.350,0
2017/12/26,10:03:00,113.345,113.355,113.340,113.350,0
2017/12/26,10:04:00,113.345,113.350,113.340,113.350,0
2017/12/26,10:05:00,113.345,113.350,113.340,113.340,0
2017/12/26,10:06:00,113.340,113.340,113.335,113.340,0
2017/12/26,10:07:00,113.345,113.345,113.335,113.340,0
2017/12/26,10:08:00,113.345,113.345,113.335,113.335,0
2017/12/26,10:09:00,113.335,113.345,113.320,113.325,0
2017/12/26,10:10:00,113.320,113.335,113.320,113.330,0
2017/12/26,10:12:00,113.325,113.330,113.320,113.320,0
2017/12/26,10:13:00,113.330,113.330,113.315,113.320,0
2017/12/26,10:14:00,113.320,113.320,113.310,113.315,0
2017/12/26,10:15:00,113.315,113.320,113.315,113.315,0
2017/12/26,10:16:00,113.320,113.330,113.320,113.330,0
2017/12/26,10:17:00,113.320,113.320,113.320,113.320,0
2017/12/26,10:18:00,113.330,113.330,113.325,113.325,0
2017/12/26,10:20:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:21:00,113.330,113.335,113.330,113.335,0
2017/12/26,10:22:00,113.335,113.335,113.330,113.330,0
2017/12/26,10:23:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:24:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:25:00,113.325,113.325,113.320,113.320,0
2017/12/26,10:26:00,113.320,113.330,113.320,113.330,0
2017/12/26,10:27:00,113.330,113.345,113.330,113.340,0
2017/12/26,10:28:00,113.335,113.345,113.335,113.335,0
2017/12/26,10:29:00,113.330,113.340,113.330,113.335,0
2017/12/26,10:30:00,113.340,113.340,113.335,113.335,0
2017/12/26,10:31:00,113.330,113.330,113.325,113.325,0
2017/12/26,10:33:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:34:00,113.325,113.330,113.325,113.325,0
2017/12/26,10:35:00,113.330,113.330,113.325,113.330,0
2017/12/26,10:36:00,113.335,113.335,113.330,113.330,0
2017/12/26,10:37:00,113.325,113.335,113.325,113.335,0
2017/12/26,10:38:00,113.340,113.340,113.330,113.340,0
2017/12/26,10:39:00,113.340,113.340,113.335,113.335,0
2017/12/26,10:41:00,113.340,113.340,113.330,113.330,0
2017/12/26,10:42:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:43:00,113.330,113.330,113.325,113.325,0
2017/12/26,10:44:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:45:00,113.340,113.355,113.340,113.340,0
2017/12/26,10:46:00,113.335,113.335,113.335,113.335,0
2017/12/26,10:47:00,113.335,113.335,113.335,113.335,0
2017/12/26,10:48:00,113.335,113.340,113.330,113.330,0
2017/12/26,10:50:00,113.330,113.330,113.330,113.330,0
2017/12/26,10:51:00,113.335,113.335,113.335,113.335,0
2017/12/26,10:52:00,113.330,113.345,113.330,113.345,0
2017/12/26,10:53:00,113.340,113.340,113.335,113.340,0
2017/12/26,10:54:00,113.335,113.335,113.335,113.335,0
2017/12/26,10:55:00,113.330,113.335,113.330,113.330,0
2017/12/26,10:56:00,113.325,113.325,113.320,113.325,0
2017/12/26,10:57:00,113.325,113.335,113.325,113.330,0
2017/12/26,10:58:00,113.330,113.330,113.325,113.330,0
2017/12/26,10:59:00,113.335,113.335,113.330,113.330,0
2017/12/26,11:00:00,113.330,113.335,113.330,113.335,0
2017/12/26,11:01:00,113.340,113.340,113.330,113.335,0
2017/12/26,11:02:00,113.330,113.330,113.325,113.325,0
2017/12/26,11:03:00,113.330,113.330,113.315,113.330,0
2017/12/26,11:04:00,113.330,113.340,113.320,113.320,0
2017/12/26,11:05:00,113.330,113.340,113.330,113.330,0
2017/12/26,11:06:00,113.335,113.335,113.330,113.335,0
2017/12/26,11:09:00,113.335,113.335,113.325,113.325,0
2017/12/26,11:10:00,113.330,113.330,113.325,113.325,0
2017/12/26,11:11:00,113.325,113.325,113.320,113.325,0
2017/12/26,11:12:00,113.325,113.325,113.325,113.325,0
2017/12/26,11:14:00,113.320,113.325,113.320,113.325,0
2017/12/26,11:17:00,113.325,113.325,113.325,113.325,0
2017/12/26,11:18:00,113.325,113.330,113.325,113.330,0
2017/12/26,11:19:00,113.330,113.330,113.330,113.330,0
2017/12/26,11:20:00,113.325,113.330,113.325,113.330,0
2017/12/26,11:21:00,113.330,113.330,113.325,113.325,0
2017/12/26,11:22:00,113.330,113.330,113.320,113.325,0
2017/12/26,11:23:00,113.320,113.330,113.320,113.325,0
2017/12/26,11:24:00,113.330,113.330,113.330,113.330,0
2017/12/26,11:25:00,113.325,113.325,113.315,113.320,0
2017/12/26,11:26:00,113.320,113.320,113.315,113.320,0
2017/12/26,11:27:00,113.320,113.330,113.320,113.330,0
2017/12/26,11:28:00,113.330,113.330,113.325,113.325,0
2017/12/26,11:29:00,113.325,113.330,113.325,113.325,0
2017/12/26,11:30:00,113.320,113.325,113.310,113.315,0
2017/12/26,11:31:00,113.315,113.320,113.310,113.320,0
2017/12/26,11:32:00,113.315,113.320,113.315,113.320,0
2017/12/26,11:33:00,113.320,113.325,113.310,113.320,0
2017/12/26,11:34:00,113.315,113.320,113.315,113.315,0
2017/12/26,11:35:00,113.320,113.320,113.315,113.315,0
2017/12/26,11:36:00,113.315,113.315,113.295,113.300,0
2017/12/26,11:37:00,113.295,113.300,113.295,113.300,0
2017/12/26,11:38:00,113.300,113.305,113.295,113.295,0
2017/12/26,11:39:00,113.295,113.295,113.290,113.290,0
2017/12/26,11:40:00,113.290,113.290,113.285,113.285,0
2017/12/26,11:41:00,113.285,113.290,113.280,113.290,0
2017/12/26,11:42:00,113.290,113.290,113.290,113.290,0
2017/12/26,11:43:00,113.290,113.300,113.290,113.300,0
2017/12/26,11:44:00,113.305,113.305,113.305,113.305,0
2017/12/26,11:45:00,113.315,113.315,113.305,113.305,0
2017/12/26,11:46:00,113.300,113.300,113.295,113.295,0
2017/12/26,11:48:00,113.300,113.300,113.300,113.300,0
2017/12/26,11:49:00,113.300,113.310,113.300,113.310,0
2017/12/26,11:50:00,113.305,113.310,113.305,113.305,0
2017/12/26,11:52:00,113.305,113.305,113.300,113.300,0
2017/12/26,11:53:00,113.305,113.305,113.300,113.300,0
2017/12/26,11:55:00,113.310,113.310,113.305,113.305,0
2017/12/26,11:56:00,113.305,113.310,113.305,113.310,0
2017/12/26,11:57:00,113.315,113.320,113.315,113.320,0
2017/12/26,11:58:00,113.315,113.315,113.310,113.315,0
2017/12/26,11:59:00,113.315,113.320,113.315,113.320,0
2017/12/26,12:00:00,113.315,113.320,113.315,113.315,0
2017/12/26,12:01:00,113.320,113.320,113.320,113.320,0
2017/12/26,12:02:00,113.320,113.320,113.315,113.315,0
2017/12/26,12:03:00,113.315,113.315,113.310,113.310,0
2017/12/26,12:05:00,113.310,113.310,113.300,113.310,0
2017/12/26,12:06:00,113.305,113.305,113.305,113.305,0
2017/12/26,12:07:00,113.305,113.310,113.300,113.310,0
2017/12/26,12:08:00,113.300,113.310,113.300,113.310,0
2017/12/26,12:09:00,113.305,113.310,113.300,113.300,0
2017/12/26,12:10:00,113.305,113.305,113.300,113.300,0
2017/12/26,12:11:00,113.295,113.300,113.285,113.285,0
2017/12/26,12:12:00,113.285,113.285,113.285,113.285,0
2017/12/26,12:13:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:14:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:15:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:16:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:19:00,113.295,113.295,113.290,113.290,0
2017/12/26,12:20:00,113.295,113.295,113.290,113.290,0
2017/12/26,12:22:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:23:00,113.285,113.290,113.285,113.290,0
2017/12/26,12:25:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:26:00,113.285,113.285,113.285,113.285,0
2017/12/26,12:27:00,113.290,113.290,113.285,113.290,0
2017/12/26,12:30:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:31:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:32:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:33:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:34:00,113.295,113.295,113.290,113.295,0
2017/12/26,12:35:00,113.290,113.295,113.290,113.295,0
2017/12/26,12:36:00,113.290,113.295,113.290,113.295,0
2017/12/26,12:38:00,113.290,113.295,113.290,113.295,0
2017/12/26,12:41:00,113.295,113.295,113.290,113.295,0
2017/12/26,12:43:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:44:00,113.295,113.295,113.290,113.290,0
2017/12/26,12:46:00,113.295,113.295,113.290,113.290,0
2017/12/26,12:47:00,113.290,113.290,113.290,113.290,0
2017/12/26,12:48:00,113.290,113.295,113.290,113.295,0
2017/12/26,12:49:00,113.290,113.295,113.290,113.290,0
2017/12/26,12:50:00,113.290,113.295,113.290,113.290,0
2017/12/26,12:51:00,113.295,113.295,113.295,113.295,0
2017/12/26,12:52:00,113.290,113.295,113.290,113.295,0
2017/12/26,12:53:00,113.295,113.295,113.285,113.285,0
2017/12/26,12:54:00,113.290,113.290,113.280,113.285,0
2017/12/26,12:55:00,113.285,113.290,113.285,113.285,0
2017/12/26,12:56:00,113.290,113.290,113.285,113.285,0
2017/12/26,12:57:00,113.290,113.290,113.280,113.290,0
2017/12/26,12:58:00,113.280,113.285,113.280,113.285,0
2017/12/26,12:59:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:00:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:01:00,113.285,113.290,113.285,113.290,0
2017/12/26,13:02:00,113.285,113.285,113.285,113.285,0
2017/12/26,13:03:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:04:00,113.300,113.300,113.295,113.295,0
2017/12/26,13:05:00,113.295,113.295,113.290,113.290,0
2017/12/26,13:06:00,113.285,113.285,113.280,113.280,0
2017/12/26,13:07:00,113.285,113.285,113.280,113.285,0
2017/12/26,13:09:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:10:00,113.295,113.300,113.290,113.290,0
2017/12/26,13:11:00,113.290,113.295,113.290,113.295,0
2017/12/26,13:13:00,113.295,113.295,113.290,113.290,0
2017/12/26,13:17:00,113.295,113.295,113.290,113.290,0
2017/12/26,13:18:00,113.295,113.295,113.290,113.295,0
2017/12/26,13:19:00,113.295,113.295,113.290,113.290,0
2017/12/26,13:20:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:21:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:22:00,113.285,113.290,113.285,113.290,0
2017/12/26,13:23:00,113.295,113.295,113.290,113.290,0
2017/12/26,13:24:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:27:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:28:00,113.290,113.290,113.290,113.290,0
2017/12/26,13:29:00,113.295,113.295,113.290,113.295,0
2017/12/26,13:30:00,113.300,113.305,113.300,113.300,0
2017/12/26,13:31:00,113.300,113.305,113.300,113.300,0
2017/12/26,13:32:00,113.305,113.305,113.305,113.305,0
2017/12/26,13:34:00,113.305,113.305,113.305,113.305,0
2017/12/26,13:36:00,113.305,113.305,113.300,113.300,0
2017/12/26,13:37:00,113.300,113.300,113.300,113.300,0
2017/12/26,13:38:00,113.300,113.300,113.300,113.300,0
2017/12/26,13:39:00,113.300,113.305,113.295,113.300,0
2017/12/26,13:40:00,113.295,113.300,113.295,113.300,0
2017/12/26,13:41:00,113.295,113.295,113.290,113.295,0
2017/12/26,13:42:00,113.290,113.295,113.290,113.295,0
2017/12/26,13:45:00,113.292,113.295,113.291,113.295,0
2017/12/26,13:46:00,113.300,113.300,113.300,113.300,0
2017/12/26,13:47:00,113.295,113.300,113.295,113.300,0
2017/12/26,13:48:00,113.300,113.305,113.295,113.305,0
2017/12/26,13:49:00,113.300,113.300,113.295,113.300,0
2017/12/26,13:50:00,113.300,113.300,113.300,113.300,0
2017/12/26,13:52:00,113.295,113.295,113.295,113.295,0
2017/12/26,13:53:00,113.300,113.300,113.295,113.300,0
2017/12/26,13:55:00,113.295,113.295,113.295,113.295,0
2017/12/26,13:56:00,113.300,113.300,113.300,113.300,0
2017/12/26,13:57:00,113.300,113.305,113.300,113.300,0
2017/12/26,13:58:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:01:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:03:00,113.300,113.300,113.300,113.300,0
2017/12/26,14:04:00,113.300,113.300,113.300,113.300,0
2017/12/26,14:05:00,113.300,113.300,113.300,113.300,0
2017/12/26,14:06:00,113.295,113.305,113.295,113.305,0
2017/12/26,14:07:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:08:00,113.300,113.305,113.300,113.300,0
2017/12/26,14:09:00,113.305,113.305,113.300,113.300,0
2017/12/26,14:10:00,113.300,113.305,113.300,113.305,0
2017/12/26,14:11:00,113.300,113.305,113.300,113.305,0
2017/12/26,14:15:00,113.300,113.305,113.300,113.303,0
2017/12/26,14:16:00,113.305,113.305,113.300,113.305,0
2017/12/26,14:17:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:18:00,113.303,113.303,113.302,113.303,0
2017/12/26,14:19:00,113.301,113.315,113.300,113.315,0
2017/12/26,14:20:00,113.310,113.315,113.310,113.315,0
2017/12/26,14:21:00,113.310,113.310,113.310,113.310,0
2017/12/26,14:22:00,113.310,113.310,113.310,113.310,0
2017/12/26,14:23:00,113.310,113.310,113.310,113.310,0
2017/12/26,14:24:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:26:00,113.310,113.310,113.310,113.310,0
2017/12/26,14:28:00,113.305,113.310,113.305,113.310,0
2017/12/26,14:31:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:34:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:35:00,113.305,113.305,113.305,113.305,0
2017/12/26,14:36:00,113.300,113.300,113.300,113.300,0
2017/12/26,14:37:00,113.300,113.305,113.300,113.300,0
2017/12/26,14:38:00,113.300,113.300,113.290,113.290,0
2017/12/26,14:39:00,113.295,113.295,113.290,113.290,0
2017/12/26,14:40:00,113.290,113.290,113.290,113.290,0
2017/12/26,14:41:00,113.285,113.295,113.285,113.290,0
2017/12/26,14:42:00,113.290,113.290,113.290,113.290,0
2017/12/26,14:43:00,113.290,113.290,113.290,113.290,0
2017/12/26,14:44:00,113.290,113.295,113.290,113.295,0
2017/12/26,14:45:00,113.295,113.295,113.295,113.295,0
2017/12/26,14:46:00,113.300,113.310,113.300,113.310,0
2017/12/26,14:47:00,113.310,113.310,113.300,113.305,0
2017/12/26,14:49:00,113.300,113.300,113.300,113.300,0
2017/12/26,14:50:00,113.295,113.300,113.295,113.300,0
2017/12/26,14:51:00,113.295,113.300,113.295,113.300,0
2017/12/26,14:53:00,113.295,113.300,113.295,113.300,0
2017/12/26,14:54:00,113.295,113.295,113.295,113.295,0
2017/12/26,14:55:00,113.290,113.295,113.290,113.290,0
2017/12/26,14:56:00,113.295,113.295,113.295,113.295,0
2017/12/26,14:58:00,113.290,113.295,113.290,113.295,0
2017/12/26,14:59:00,113.295,113.305,113.295,113.305,0
2017/12/26,15:00:00,113.300,113.300,113.300,113.300,0
2017/12/26,15:01:00,113.295,113.295,113.290,113.290,0
2017/12/26,15:03:00,113.290,113.290,113.290,113.290,0
2017/12/26,15:05:00,113.290,113.300,113.290,113.300,0
2017/12/26,15:08:00,113.295,113.300,113.290,113.300,0
2017/12/26,15:09:00,113.300,113.300,113.300,113.300,0
2017/12/26,15:12:00,113.297,113.300,113.296,113.300,0
2017/12/26,15:14:00,113.295,113.300,113.295,113.300,0
2017/12/26,15:16:00,113.300,113.305,113.300,113.305,0
2017/12/26,15:17:00,113.305,113.305,113.305,113.305,0
2017/12/26,15:19:00,113.305,113.310,113.305,113.310,0
2017/12/26,15:20:00,113.310,113.310,113.305,113.305,0
2017/12/26,15:21:00,113.300,113.300,113.300,113.300,0
2017/12/26,15:25:00,113.310,113.310,113.310,113.310,0
2017/12/26,15:26:00,113.315,113.315,113.310,113.310,0
2017/12/26,15:27:00,113.315,113.315,113.310,113.310,0
2017/12/26,15:28:00,113.310,113.310,113.310,113.310,0
2017/12/26,15:29:00,113.310,113.310,113.310,113.310,0
2017/12/26,15:30:00,113.310,113.310,113.310,113.310,0
2017/12/26,15:31:00,113.310,113.315,113.310,113.310,0
2017/12/26,15:32:00,113.315,113.315,113.315,113.315,0
2017/12/26,15:33:00,113.315,113.315,113.315,113.315,0
2017/12/26,15:34:00,113.315,113.315,113.315,113.315,0
2017/12/26,15:35:00,113.315,113.315,113.315,113.315,0
2017/12/26,15:36:00,113.315,113.315,113.315,113.315,0
2017/12/26,15:37:00,113.320,113.320,113.315,113.320,0
2017/12/26,15:38:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:39:00,113.325,113.325,113.320,113.320,0
2017/12/26,15:40:00,113.320,113.325,113.320,113.325,0
2017/12/26,15:41:00,113.325,113.325,113.325,113.325,0
2017/12/26,15:42:00,113.325,113.325,113.320,113.325,0
2017/12/26,15:43:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:44:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:45:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:46:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:47:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:48:00,113.320,113.320,113.320,113.320,0
2017/12/26,15:49:00,113.320,113.325,113.315,113.325,0
2017/12/26,15:50:00,113.325,113.325,113.325,113.325,0
2017/12/26,15:51:00,113.325,113.325,113.320,113.325,0
2017/12/26,15:52:00,113.325,113.325,113.325,113.325,0
2017/12/26,15:53:00,113.330,113.330,113.325,113.325,0
2017/12/26,15:54:00,113.330,113.330,113.325,113.325,0
2017/12/26,15:55:00,113.325,113.325,113.325,113.325,0
2017/12/26,15:56:00,113.325,113.330,113.325,113.330,0
2017/12/26,15:57:00,113.330,113.330,113.330,113.330,0
2017/12/26,15:58:00,113.330,113.335,113.325,113.330,0
2017/12/26,15:59:00,113.330,113.330,113.330,113.330,0
2017/12/26,16:00:00,113.330,113.335,113.330,113.335,0
2017/12/26,16:01:00,113.335,113.335,113.330,113.330,0
2017/12/26,16:02:00,113.325,113.325,113.325,113.325,0
2017/12/26,16:03:00,113.330,113.330,113.325,113.325,0
2017/12/26,16:05:00,113.325,113.325,113.325,113.325,0
2017/12/26,16:08:00,113.320,113.325,113.320,113.325,0
2017/12/26,16:09:00,113.330,113.330,113.325,113.325,0
2017/12/26,16:10:00,113.325,113.325,113.320,113.320,0
2017/12/26,16:11:00,113.320,113.320,113.320,113.320,0
2017/12/26,16:12:00,113.320,113.320,113.320,113.320,0
2017/12/26,16:13:00,113.315,113.315,113.315,113.315,0
2017/12/26,16:14:00,113.320,113.320,113.310,113.310,0
2017/12/26,16:15:00,113.310,113.310,113.300,113.305,0
2017/12/26,16:16:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:17:00,113.315,113.315,113.315,113.315,0
2017/12/26,16:18:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:20:00,113.315,113.315,113.310,113.310,0
2017/12/26,16:26:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:28:00,113.310,113.315,113.310,113.310,0
2017/12/26,16:29:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:30:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:32:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:33:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:34:00,113.305,113.310,113.305,113.310,0
2017/12/26,16:35:00,113.315,113.315,113.305,113.305,0
2017/12/26,16:36:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:39:00,113.310,113.310,113.305,113.305,0
2017/12/26,16:41:00,113.310,113.310,113.305,113.310,0
2017/12/26,16:42:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:44:00,113.310,113.315,113.310,113.310,0
2017/12/26,16:45:00,113.315,113.315,113.310,113.310,0
2017/12/26,16:48:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:49:00,113.310,113.310,113.305,113.310,0
2017/12/26,16:50:00,113.310,113.315,113.310,113.310,0
2017/12/26,16:51:00,113.310,113.310,113.310,113.310,0
2017/12/26,16:52:00,113.305,113.305,113.300,113.300,0
2017/12/26,16:53:00,113.300,113.300,113.290,113.300,0
2017/12/26,16:54:00,113.300,113.300,113.300,113.300,0
2017/12/26,16:55:00,113.300,113.300,113.300,113.300,0
2017/12/26,16:56:00,113.295,113.300,113.290,113.290,0
2017/12/26,16:57:00,113.295,113.295,113.290,113.290,0
2017/12/26,16:58:00,113.295,113.295,113.290,113.290,0
2017/12/26,16:59:00,113.300,113.300,113.290,113.300,0
2017/12/26,17:00:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:01:00,113.300,113.300,113.295,113.295,0
2017/12/26,17:02:00,113.300,113.300,113.295,113.300,0
2017/12/26,17:03:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:04:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:07:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:08:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:11:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:12:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:14:00,113.300,113.305,113.300,113.305,0
2017/12/26,17:15:00,113.300,113.305,113.300,113.305,0
2017/12/26,17:16:00,113.305,113.305,113.305,113.305,0
2017/12/26,17:17:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:18:00,113.295,113.295,113.295,113.295,0
2017/12/26,17:19:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:20:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:23:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:28:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:29:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:30:00,113.300,113.300,113.300,113.300,0
2017/12/26,17:31:00,113.300,113.300,113.295,113.295,0
2017/12/26,17:32:00,113.295,113.295,113.290,113.290,0
2017/12/26,17:33:00,113.295,113.295,113.290,113.295,0
2017/12/26,17:34:00,113.295,113.300,113.295,113.300,0
2017/12/26,17:35:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:36:00,113.291,113.291,113.291,113.291,0
2017/12/26,17:38:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:39:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:42:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:43:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:45:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:46:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:47:00,113.290,113.291,113.290,113.291,0
2017/12/26,17:48:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:49:00,113.290,113.290,113.290,113.290,0
2017/12/26,17:52:00,113.300,113.300,113.295,113.300,0
2017/12/26,17:56:00,113.300,113.300,113.295,113.300,0
2017/12/26,17:57:00,113.300,113.300,113.290,113.295,0
2017/12/26,18:01:00,113.300,113.300,113.295,113.295,0
2017/12/26,18:02:00,113.295,113.295,113.295,113.295,0
2017/12/26,18:03:00,113.295,113.295,113.290,113.295,0
2017/12/26,18:04:00,113.300,113.300,113.295,113.295,0
2017/12/26,18:08:00,113.300,113.300,113.290,113.295,0
2017/12/26,18:09:00,113.300,113.300,113.295,113.295,0
2017/12/26,18:11:00,113.300,113.300,113.295,113.300,0
2017/12/26,18:12:00,113.295,113.295,113.295,113.295,0
2017/12/26,18:14:00,113.300,113.300,113.295,113.295,0
2017/12/26,18:15:00,113.300,113.300,113.295,113.295,0
2017/12/26,18:18:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:19:00,113.295,113.295,113.295,113.295,0
2017/12/26,18:20:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:28:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:31:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:32:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:33:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:36:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:39:00,113.310,113.310,113.300,113.300,0
2017/12/26,18:40:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:49:00,113.300,113.300,113.300,113.300,0
2017/12/26,18:50:00,113.300,113.310,113.300,113.310,0
2017/12/26,18:51:00,113.315,113.315,113.315,113.315,0
2017/12/26,18:52:00,113.315,113.315,113.310,113.315,0
2017/12/26,18:53:00,113.315,113.315,113.300,113.310,0
2017/12/26,18:54:00,113.300,113.315,113.300,113.315,0
2017/12/26,18:55:00,113.310,113.310,113.310,113.310,0
2017/12/26,18:56:00,113.310,113.310,113.310,113.310,0
2017/12/26,18:57:00,113.310,113.310,113.310,113.310,0
2017/12/26,18:58:00,113.300,113.310,113.300,113.305,0
2017/12/26,18:59:00,113.310,113.310,113.310,113.310,0
2017/12/26,19:00:00,113.305,113.310,113.300,113.310,0
2017/12/26,19:01:00,113.315,113.315,113.310,113.310,0
2017/12/26,19:02:00,113.315,113.315,113.310,113.315,0
2017/12/26,19:05:00,113.330,113.330,113.315,113.315,0
2017/12/26,19:07:00,113.313,113.313,113.313,113.313,0
2017/12/26,19:08:00,113.313,113.315,113.313,113.315,0
2017/12/26,19:11:00,113.313,113.313,113.309,113.310,0
2017/12/26,19:12:00,113.315,113.315,113.315,113.315,0
2017/12/26,19:14:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:17:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:19:00,113.315,113.315,113.315,113.315,0
2017/12/26,19:24:00,113.320,113.330,113.320,113.325,0
2017/12/26,19:25:00,113.320,113.325,113.320,113.320,0
2017/12/26,19:31:00,113.310,113.310,113.310,113.310,0
2017/12/26,19:32:00,113.320,113.325,113.320,113.325,0
2017/12/26,19:34:00,113.320,113.325,113.315,113.320,0
2017/12/26,19:35:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:36:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:37:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:38:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:40:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:43:00,113.315,113.315,113.315,113.315,0
2017/12/26,19:47:00,113.320,113.320,113.315,113.320,0
2017/12/26,19:48:00,113.315,113.320,113.315,113.315,0
2017/12/26,19:50:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:51:00,113.315,113.320,113.315,113.315,0
2017/12/26,19:54:00,113.320,113.320,113.315,113.320,0
2017/12/26,19:55:00,113.315,113.320,113.315,113.320,0
2017/12/26,19:56:00,113.320,113.320,113.320,113.320,0
2017/12/26,19:59:00,113.320,113.320,113.315,113.315,0
2017/12/26,20:01:00,113.310,113.310,113.310,113.310,0
2017/12/26,20:04:00,113.310,113.310,113.310,113.310,0
2017/12/26,20:05:00,113.300,113.310,113.300,113.310,0
2017/12/26,20:06:00,113.305,113.310,113.305,113.310,0
2017/12/26,20:13:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:14:00,113.305,113.310,113.300,113.305,0
2017/12/26,20:15:00,113.300,113.310,113.300,113.310,0
2017/12/26,20:16:00,113.300,113.310,113.300,113.310,0
2017/12/26,20:18:00,113.315,113.315,113.315,113.315,0
2017/12/26,20:19:00,113.315,113.315,113.315,113.315,0
2017/12/26,20:20:00,113.315,113.315,113.315,113.315,0
2017/12/26,20:21:00,113.315,113.315,113.310,113.315,0
2017/12/26,20:22:00,113.315,113.315,113.300,113.300,0
2017/12/26,20:23:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:28:00,113.305,113.305,113.300,113.300,0
2017/12/26,20:29:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:32:00,113.300,113.305,113.300,113.305,0
2017/12/26,20:33:00,113.305,113.305,113.305,113.305,0
2017/12/26,20:37:00,113.310,113.310,113.300,113.310,0
2017/12/26,20:38:00,113.305,113.305,113.305,113.305,0
2017/12/26,20:39:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:40:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:41:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:42:00,113.300,113.300,113.300,113.300,0
2017/12/26,20:43:00,113.310,113.315,113.310,113.315,0
2017/12/26,20:44:00,113.310,113.310,113.310,113.310,0
2017/12/26,20:45:00,113.315,113.315,113.310,113.315,0
2017/12/26,20:53:00,113.315,113.315,113.315,113.315,0
2017/12/26,20:54:00,113.312,113.315,113.312,113.315,0
2017/12/26,21:01:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:07:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:09:00,113.315,113.315,113.311,113.315,0
2017/12/26,21:10:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:11:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:12:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:13:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:17:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:18:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:19:00,113.310,113.315,113.310,113.315,0
2017/12/26,21:20:00,113.310,113.315,113.310,113.315,0
2017/12/26,21:22:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:24:00,113.310,113.315,113.310,113.310,0
2017/12/26,21:26:00,113.310,113.315,113.310,113.315,0
2017/12/26,21:27:00,113.315,113.315,113.310,113.315,0
2017/12/26,21:28:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:29:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:31:00,113.315,113.315,113.310,113.315,0
2017/12/26,21:34:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:35:00,113.315,113.315,113.310,113.310,0
2017/12/26,21:36:00,113.315,113.315,113.315,113.315,0
2017/12/26,21:37:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:39:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:40:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:43:00,113.305,113.305,113.305,113.305,0
2017/12/26,21:44:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:45:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:46:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:50:00,113.305,113.310,113.305,113.310,0
2017/12/26,21:51:00,113.305,113.305,113.305,113.305,0
2017/12/26,21:55:00,113.300,113.300,113.300,113.300,0
2017/12/26,21:56:00,113.295,113.300,113.295,113.300,0
2017/12/26,21:57:00,113.310,113.310,113.310,113.310,0
2017/12/26,21:58:00,113.310,113.310,113.300,113.300,0
2017/12/26,21:59:00,113.300,113.305,113.300,113.305,0
2017/12/26,22:00:00,113.310,113.310,113.310,113.310,0
2017/12/26,22:01:00,113.310,113.310,113.310,113.310,0
2017/12/26,22:02:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:03:00,113.300,113.310,113.300,113.305,0
2017/12/26,22:04:00,113.305,113.310,113.300,113.310,0
2017/12/26,22:05:00,113.310,113.310,113.310,113.310,0
2017/12/26,22:06:00,113.305,113.310,113.300,113.300,0
2017/12/26,22:07:00,113.300,113.310,113.300,113.310,0
2017/12/26,22:08:00,113.305,113.310,113.305,113.305,0
2017/12/26,22:09:00,113.310,113.310,113.310,113.310,0
2017/12/26,22:10:00,113.305,113.310,113.305,113.305,0
2017/12/26,22:11:00,113.310,113.310,113.305,113.310,0
2017/12/26,22:12:00,113.305,113.310,113.300,113.305,0
2017/12/26,22:14:00,113.310,113.310,113.305,113.310,0
2017/12/26,22:16:00,113.305,113.310,113.305,113.305,0
2017/12/26,22:19:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:20:00,113.305,113.310,113.300,113.305,0
2017/12/26,22:21:00,113.300,113.305,113.295,113.305,0
2017/12/26,22:22:00,113.310,113.310,113.305,113.305,0
2017/12/26,22:23:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:24:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:25:00,113.300,113.305,113.300,113.305,0
2017/12/26,22:26:00,113.300,113.305,113.300,113.305,0
2017/12/26,22:27:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:28:00,113.295,113.295,113.295,113.295,0
2017/12/26,22:29:00,113.300,113.305,113.300,113.300,0
2017/12/26,22:30:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:31:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:32:00,113.300,113.305,113.300,113.305,0
2017/12/26,22:33:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:34:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:35:00,113.305,113.305,113.300,113.300,0
2017/12/26,22:36:00,113.300,113.305,113.300,113.300,0
2017/12/26,22:39:00,113.295,113.300,113.295,113.300,0
2017/12/26,22:41:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:42:00,113.300,113.310,113.300,113.305,0
2017/12/26,22:43:00,113.310,113.310,113.300,113.305,0
2017/12/26,22:44:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:45:00,113.305,113.305,113.295,113.300,0
2017/12/26,22:46:00,113.295,113.300,113.295,113.295,0
2017/12/26,22:47:00,113.300,113.300,113.285,113.300,0
2017/12/26,22:48:00,113.305,113.305,113.300,113.300,0
2017/12/26,22:49:00,113.300,113.300,113.300,113.300,0
2017/12/26,22:50:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:51:00,113.305,113.305,113.305,113.305,0
2017/12/26,22:52:00,113.295,113.305,113.295,113.295,0
2017/12/26,22:53:00,113.295,113.295,113.280,113.285,0
2017/12/26,22:54:00,113.280,113.280,113.275,113.275,0
2017/12/26,22:55:00,113.275,113.280,113.270,113.280,0
2017/12/26,22:56:00,113.280,113.280,113.275,113.280,0
2017/12/26,22:57:00,113.280,113.290,113.280,113.285,0
2017/12/26,22:58:00,113.280,113.280,113.275,113.280,0
2017/12/26,22:59:00,113.275,113.280,113.270,113.270,0
2017/12/26,23:00:00,113.275,113.280,113.275,113.275,0
2017/12/26,23:01:00,113.270,113.275,113.270,113.275,0
2017/12/26,23:03:00,113.280,113.280,113.280,113.280,0
2017/12/26,23:05:00,113.280,113.280,113.280,113.280,0
2017/12/26,23:06:00,113.280,113.280,113.270,113.275,0
2017/12/26,23:07:00,113.275,113.280,113.270,113.275,0
2017/12/26,23:08:00,113.275,113.275,113.275,113.275,0
2017/12/26,23:09:00,113.280,113.280,113.280,113.280,0
2017/12/26,23:10:00,113.285,113.290,113.285,113.285,0
2017/12/26,23:12:00,113.290,113.290,113.285,113.285,0
2017/12/26,23:13:00,113.280,113.280,113.275,113.275,0
2017/12/26,23:14:00,113.270,113.275,113.270,113.275,0
2017/12/26,23:15:00,113.270,113.275,113.260,113.260,0
2017/12/26,23:16:00,113.265,113.265,113.260,113.265,0
2017/12/26,23:17:00,113.265,113.270,113.260,113.265,0
2017/12/26,23:19:00,113.270,113.270,113.270,113.270,0
2017/12/26,23:20:00,113.275,113.275,113.270,113.270,0
2017/12/26,23:21:00,113.265,113.270,113.260,113.270,0
2017/12/26,23:22:00,113.270,113.270,113.265,113.270,0
2017/12/26,23:23:00,113.275,113.275,113.255,113.265,0
2017/12/26,23:24:00,113.260,113.265,113.260,113.260,0
2017/12/26,23:25:00,113.265,113.265,113.260,113.265,0
2017/12/26,23:26:00,113.270,113.270,113.265,113.270,0
2017/12/26,23:27:00,113.270,113.275,113.270,113.275,0
2017/12/26,23:28:00,113.275,113.275,113.275,113.275,0
2017/12/26,23:29:00,113.275,113.275,113.270,113.270,0
2017/12/26,23:30:00,113.275,113.280,113.270,113.275,0
2017/12/26,23:31:00,113.270,113.280,113.270,113.280,0
2017/12/26,23:32:00,113.280,113.280,113.270,113.270,0
2017/12/26,23:33:00,113.275,113.280,113.265,113.275,0
2017/12/26,23:34:00,113.275,113.275,113.270,113.270,0
2017/12/26,23:35:00,113.270,113.270,113.260,113.265,0
2017/12/26,23:36:00,113.260,113.275,113.260,113.260,0
2017/12/26,23:37:00,113.265,113.270,113.260,113.265,0
2017/12/26,23:38:00,113.260,113.265,113.260,113.260,0
2017/12/26,23:39:00,113.260,113.265,113.260,113.265,0
2017/12/26,23:40:00,113.265,113.265,113.250,113.260,0
2017/12/26,23:41:00,113.260,113.265,113.255,113.265,0
2017/12/26,23:42:00,113.265,113.265,113.250,113.255,0
2017/12/26,23:43:00,113.260,113.260,113.255,113.255,0
2017/12/26,23:44:00,113.255,113.260,113.255,113.260,0
2017/12/26,23:45:00,113.255,113.255,113.255,113.255,0
2017/12/26,23:46:00,113.255,113.260,113.255,113.260,0
2017/12/26,23:47:00,113.255,113.260,113.255,113.260,0
2017/12/26,23:48:00,113.260,113.265,113.250,113.255,0
2017/12/26,23:49:00,113.250,113.275,113.250,113.275,0
2017/12/26,23:50:00,113.275,113.275,113.270,113.275,0
2017/12/26,23:51:00,113.275,113.275,113.265,113.265,0
2017/12/26,23:52:00,113.265,113.265,113.255,113.260,0
2017/12/26,23:53:00,113.255,113.260,113.255,113.255,0
2017/12/26,23:54:00,113.255,113.260,113.250,113.260,0
2017/12/26,23:55:00,113.260,113.260,113.260,113.260,0
2017/12/26,23:56:00,113.255,113.270,113.250,113.270,0
2017/12/26,23:57:00,113.265,113.270,113.260,113.260,0
2017/12/26,23:58:00,113.260,113.260,113.245,113.250,0
2017/12/26,23:59:00,113.245,113.250,113.245,113.250,0
2017/12/27,00:00:00,113.245,113.250,113.235,113.245,0
2017/12/27,00:01:00,113.240,113.255,113.240,113.245,0
2017/12/27,00:02:00,113.240,113.245,113.240,113.240,0
2017/12/27,00:03:00,113.245,113.245,113.240,113.240,0
2017/12/27,00:04:00,113.245,113.250,113.240,113.245,0
2017/12/27,00:05:00,113.245,113.245,113.245,113.245,0
2017/12/27,00:06:00,113.245,113.245,113.245,113.245,0
2017/12/27,00:07:00,113.245,113.245,113.240,113.240,0
2017/12/27,00:08:00,113.245,113.245,113.245,113.245,0
2017/12/27,00:09:00,113.245,113.255,113.245,113.250,0
2017/12/27,00:10:00,113.255,113.255,113.250,113.250,0
2017/12/27,00:11:00,113.255,113.255,113.240,113.245,0
2017/12/27,00:12:00,113.240,113.245,113.240,113.245,0
2017/12/27,00:13:00,113.245,113.250,113.245,113.250,0
2017/12/27,00:15:00,113.250,113.250,113.240,113.240,0
2017/12/27,00:16:00,113.240,113.245,113.240,113.245,0
2017/12/27,00:17:00,113.240,113.245,113.240,113.245,0
2017/12/27,00:18:00,113.250,113.255,113.230,113.245,0
2017/12/27,00:19:00,113.250,113.255,113.245,113.255,0
2017/12/27,00:20:00,113.255,113.255,113.245,113.245,0
2017/12/27,00:21:00,113.245,113.245,113.245,113.245,0
2017/12/27,00:22:00,113.245,113.245,113.240,113.240,0
2017/12/27,00:24:00,113.240,113.245,113.240,113.240,0
2017/12/27,00:25:00,113.240,113.245,113.240,113.245,0
2017/12/27,00:26:00,113.245,113.245,113.220,113.245,0
2017/12/27,00:27:00,113.245,113.245,113.245,113.245,0
2017/12/27,00:28:00,113.250,113.250,113.245,113.250,0
2017/12/27,00:29:00,113.250,113.250,113.245,113.245,0
2017/12/27,00:30:00,113.250,113.250,113.245,113.245,0
2017/12/27,00:31:00,113.250,113.250,113.245,113.250,0
2017/12/27,00:32:00,113.250,113.250,113.250,113.250,0
2017/12/27,00:33:00,113.255,113.265,113.255,113.260,0
2017/12/27,00:34:00,113.265,113.275,113.260,113.270,0
2017/12/27,00:35:00,113.265,113.270,113.260,113.265,0
2017/12/27,00:37:00,113.260,113.260,113.260,113.260,0
2017/12/27,00:38:00,113.265,113.265,113.260,113.260,0
2017/12/27,00:39:00,113.255,113.260,113.255,113.255,0
2017/12/27,00:40:00,113.260,113.260,113.255,113.255,0
2017/12/27,00:41:00,113.260,113.270,113.260,113.270,0
2017/12/27,00:42:00,113.270,113.270,113.265,113.265,0
2017/12/27,00:43:00,113.265,113.265,113.250,113.255,0
2017/12/27,00:45:00,113.250,113.255,113.250,113.255,0
2017/12/27,00:46:00,113.255,113.260,113.255,113.260,0
2017/12/27,00:47:00,113.255,113.260,113.255,113.260,0
2017/12/27,00:49:00,113.265,113.265,113.260,113.260,0
2017/12/27,00:50:00,113.255,113.260,113.255,113.260,0
2017/12/27,00:51:00,113.255,113.260,113.250,113.250,0
2017/12/27,00:52:00,113.250,113.250,113.250,113.250,0
2017/12/27,00:53:00,113.245,113.250,113.245,113.245,0
2017/12/27,00:54:00,113.245,113.250,113.245,113.250,0
2017/12/27,00:55:00,113.260,113.260,113.245,113.245,0
2017/12/27,00:56:00,113.250,113.250,113.220,113.235,0
2017/12/27,00:57:00,113.240,113.245,113.230,113.235,0
2017/12/27,00:58:00,113.230,113.245,113.225,113.230,0
2017/12/27,00:59:00,113.235,113.240,113.230,113.240,0
2017/12/27,01:00:00,113.235,113.240,113.225,113.225,0
2017/12/27,01:01:00,113.230,113.240,113.230,113.235,0
2017/12/27,01:02:00,113.240,113.240,113.225,113.225,0
2017/12/27,01:03:00,113.230,113.230,113.220,113.230,0
2017/12/27,01:04:00,113.230,113.230,113.220,113.225,0
2017/12/27,01:05:00,113.220,113.220,113.215,113.220,0
2017/12/27,01:06:00,113.220,113.230,113.215,113.225,0
2017/12/27,01:07:00,113.220,113.220,113.220,113.220,0
2017/12/27,01:08:00,113.215,113.225,113.215,113.220,0
2017/12/27,01:09:00,113.225,113.225,113.220,113.225,0
2017/12/27,01:10:00,113.230,113.230,113.225,113.230,0
2017/12/27,01:11:00,113.230,113.230,113.230,113.230,0
2017/12/27,01:12:00,113.230,113.235,113.230,113.230,0
2017/12/27,01:13:00,113.235,113.240,113.230,113.240,0
2017/12/27,01:14:00,113.240,113.240,113.225,113.225,0
2017/12/27,01:15:00,113.220,113.220,113.215,113.220,0
2017/12/27,01:16:00,113.220,113.230,113.220,113.225,0
2017/12/27,01:18:00,113.220,113.225,113.220,113.220,0
2017/12/27,01:19:00,113.205,113.205,113.200,113.205,0
2017/12/27,01:20:00,113.210,113.210,113.210,113.210,0
2017/12/27,01:21:00,113.210,113.215,113.210,113.215,0
2017/12/27,01:22:00,113.215,113.220,113.215,113.220,0
2017/12/27,01:23:00,113.220,113.220,113.220,113.220,0
2017/12/27,01:24:00,113.220,113.225,113.220,113.225,0
2017/12/27,01:25:00,113.225,113.230,113.215,113.220,0
2017/12/27,01:26:00,113.220,113.220,113.205,113.210,0
2017/12/27,01:27:00,113.210,113.210,113.210,113.210,0
2017/12/27,01:28:00,113.210,113.210,113.210,113.210,0
2017/12/27,01:29:00,113.210,113.225,113.210,113.225,0
2017/12/27,01:30:00,113.220,113.225,113.210,113.220,0
2017/12/27,01:31:00,113.220,113.220,113.210,113.210,0
2017/12/27,01:32:00,113.210,113.220,113.210,113.220,0
2017/12/27,01:33:00,113.215,113.220,113.215,113.220,0
2017/12/27,01:34:00,113.210,113.220,113.210,113.210,0
2017/12/27,01:35:00,113.210,113.210,113.205,113.210,0
2017/12/27,01:36:00,113.205,113.210,113.205,113.210,0
2017/12/27,01:37:00,113.215,113.215,113.205,113.210,0
2017/12/27,01:38:00,113.210,113.210,113.210,113.210,0
2017/12/27,01:39:00,113.215,113.215,113.205,113.210,0
2017/12/27,01:40:00,113.205,113.205,113.205,113.205,0
2017/12/27,01:41:00,113.205,113.210,113.205,113.210,0
2017/12/27,01:43:00,113.210,113.210,113.205,113.205,0
2017/12/27,01:44:00,113.210,113.210,113.205,113.210,0
2017/12/27,01:45:00,113.205,113.210,113.205,113.210,0
2017/12/27,01:46:00,113.210,113.210,113.205,113.210,0
2017/12/27,01:48:00,113.210,113.210,113.200,113.205,0
2017/12/27,01:49:00,113.200,113.200,113.200,113.200,0
2017/12/27,01:50:00,113.205,113.215,113.205,113.215,0
2017/12/27,01:51:00,113.210,113.215,113.210,113.215,0
2017/12/27,01:52:00,113.220,113.220,113.220,113.220,0
2017/12/27,01:53:00,113.215,113.215,113.200,113.210,0
2017/12/27,01:54:00,113.210,113.210,113.205,113.210,0
2017/12/27,01:55:00,113.210,113.210,113.200,113.200,0
2017/12/27,01:56:00,113.205,113.205,113.205,113.205,0
2017/12/27,01:57:00,113.205,113.205,113.205,113.205,0
2017/12/27,01:58:00,113.200,113.205,113.200,113.205,0
2017/12/27,01:59:00,113.210,113.210,113.210,113.210,0
2017/12/27,02:00:00,113.205,113.205,113.205,113.205,0
2017/12/27,02:01:00,113.200,113.205,113.195,113.200,0
2017/12/27,02:02:00,113.200,113.200,113.200,113.200,0
2017/12/27,02:03:00,113.200,113.200,113.190,113.195,0
2017/12/27,02:04:00,113.195,113.195,113.190,113.190,0
2017/12/27,02:05:00,113.195,113.195,113.185,113.195,0
2017/12/27,02:06:00,113.190,113.190,113.190,113.190,0
2017/12/27,02:07:00,113.190,113.195,113.190,113.195,0
2017/12/27,02:08:00,113.190,113.200,113.190,113.200,0
2017/12/27,02:09:00,113.200,113.200,113.195,113.200,0
2017/12/27,02:13:00,113.195,113.195,113.190,113.190,0
2017/12/27,02:14:00,113.190,113.190,113.185,113.190,0
2017/12/27,02:15:00,113.190,113.190,113.190,113.190,0
2017/12/27,02:16:00,113.190,113.190,113.190,113.190,0
2017/12/27,02:17:00,113.195,113.200,113.195,113.200,0
2017/12/27,02:18:00,113.195,113.200,113.195,113.200,0
2017/12/27,02:19:00,113.195,113.200,113.195,113.200,0
2017/12/27,02:20:00,113.195,113.200,113.195,113.200,0
2017/12/27,02:22:00,113.205,113.205,113.200,113.205,0
2017/12/27,02:23:00,113.205,113.215,113.205,113.210,0
2017/12/27,02:24:00,113.210,113.210,113.210,113.210,0
2017/12/27,02:25:00,113.205,113.205,113.205,113.205,0
2017/12/27,02:32:00,113.200,113.200,113.195,113.195,0
2017/12/27,02:33:00,113.200,113.200,113.200,113.200,0
2017/12/27,02:34:00,113.200,113.200,113.190,113.190,0
2017/12/27,02:35:00,113.190,113.190,113.185,113.190,0
2017/12/27,02:37:00,113.190,113.195,113.190,113.190,0
2017/12/27,02:38:00,113.190,113.190,113.190,113.190,0
2017/12/27,02:40:00,113.185,113.185,113.180,113.180,0
2017/12/27,02:41:00,113.180,113.185,113.180,113.185,0
2017/12/27,02:45:00,113.180,113.185,113.180,113.185,0
2017/12/27,02:46:00,113.180,113.185,113.180,113.185,0
2017/12/27,02:48:00,113.180,113.185,113.180,113.185,0
2017/12/27,02:50:00,113.180,113.180,113.175,113.180,0
2017/12/27,02:51:00,113.175,113.180,113.175,113.180,0
2017/12/27,02:52:00,113.185,113.185,113.185,113.185,0
2017/12/27,02:53:00,113.190,113.195,113.185,113.190,0
2017/12/27,02:55:00,113.185,113.185,113.185,113.185,0
2017/12/27,02:56:00,113.190,113.190,113.185,113.185,0
2017/12/27,02:57:00,113.190,113.190,113.185,113.190,0
2017/12/27,02:58:00,113.185,113.190,113.185,113.190,0
2017/12/27,02:59:00,113.195,113.195,113.190,113.190,0
2017/12/27,03:00:00,113.195,113.195,113.190,113.190,0
2017/12/27,03:01:00,113.190,113.190,113.180,113.185,0
2017/12/27,03:02:00,113.180,113.185,113.180,113.185,0
2017/12/27,03:03:00,113.190,113.190,113.185,113.190,0
2017/12/27,03:05:00,113.185,113.190,113.185,113.190,0
2017/12/27,03:06:00,113.190,113.190,113.185,113.185,0
2017/12/27,03:07:00,113.180,113.190,113.175,113.185,0
2017/12/27,03:08:00,113.180,113.185,113.180,113.180,0
2017/12/27,03:09:00,113.185,113.190,113.180,113.190,0
2017/12/27,03:10:00,113.185,113.190,113.185,113.185,0
2017/12/27,03:11:00,113.180,113.180,113.180,113.180,0
2017/12/27,03:12:00,113.180,113.185,113.180,113.180,0
2017/12/27,03:13:00,113.185,113.185,113.185,113.185,0
2017/12/27,03:14:00,113.180,113.190,113.175,113.185,0
2017/12/27,03:16:00,113.190,113.190,113.185,113.190,0
2017/12/27,03:17:00,113.185,113.185,113.170,113.170,0
2017/12/27,03:18:00,113.170,113.175,113.170,113.170,0
2017/12/27,03:19:00,113.175,113.180,113.175,113.180,0
2017/12/27,03:21:00,113.180,113.185,113.180,113.180,0
2017/12/27,03:22:00,113.180,113.190,113.180,113.190,0
2017/12/27,03:24:00,113.195,113.200,113.195,113.195,0
2017/12/27,03:26:00,113.200,113.200,113.195,113.200,0
2017/12/27,03:28:00,113.195,113.200,113.195,113.200,0
2017/12/27,03:31:00,113.205,113.205,113.200,113.200,0
2017/12/27,03:32:00,113.200,113.200,113.195,113.200,0
2017/12/27,03:33:00,113.195,113.200,113.195,113.195,0
2017/12/27,03:35:00,113.200,113.200,113.195,113.195,0
2017/12/27,03:36:00,113.200,113.200,113.195,113.195,0
2017/12/27,03:37:00,113.200,113.200,113.195,113.195,0
2017/12/27,03:38:00,113.200,113.200,113.200,113.200,0
2017/12/27,03:39:00,113.195,113.200,113.195,113.195,0
2017/12/27,03:40:00,113.200,113.200,113.190,113.190,0
2017/12/27,03:41:00,113.190,113.190,113.190,113.190,0
2017/12/27,03:42:00,113.190,113.190,113.190,113.190,0
2017/12/27,03:43:00,113.190,113.190,113.190,113.190,0
2017/12/27,03:44:00,113.190,113.190,113.180,113.180,0
2017/12/27,03:45:00,113.175,113.180,113.170,113.180,0
2017/12/27,03:46:00,113.170,113.175,113.170,113.170,0
2017/12/27,03:47:00,113.175,113.180,113.175,113.180,0
2017/12/27,03:48:00,113.180,113.180,113.180,113.180,0
2017/12/27,03:50:00,113.180,113.180,113.175,113.180,0
2017/12/27,03:51:00,113.180,113.180,113.175,113.180,0
2017/12/27,03:53:00,113.175,113.180,113.175,113.175,0
2017/12/27,03:54:00,113.175,113.175,113.170,113.170,0
2017/12/27,03:55:00,113.165,113.170,113.165,113.170,0
2017/12/27,03:56:00,113.165,113.165,113.130,113.140,0
2017/12/27,03:57:00,113.135,113.150,113.135,113.150,0
2017/12/27,03:58:00,113.150,113.150,113.145,113.145,0
2017/12/27,03:59:00,113.145,113.145,113.140,113.140,0
2017/12/27,04:00:00,113.145,113.145,113.135,113.140,0
2017/12/27,04:01:00,113.145,113.145,113.145,113.145,0
2017/12/27,04:02:00,113.150,113.150,113.145,113.150,0
2017/12/27,04:06:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:07:00,113.165,113.165,113.150,113.150,0
2017/12/27,04:10:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:11:00,113.155,113.155,113.150,113.150,0
2017/12/27,04:12:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:13:00,113.150,113.155,113.150,113.150,0
2017/12/27,04:14:00,113.150,113.155,113.150,113.155,0
2017/12/27,04:15:00,113.150,113.150,113.150,113.150,0
2017/12/27,04:16:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:17:00,113.155,113.155,113.150,113.150,0
2017/12/27,04:18:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:19:00,113.155,113.155,113.155,113.155,0
2017/12/27,04:20:00,113.155,113.155,113.130,113.155,0
2017/12/27,04:21:00,113.145,113.155,113.135,113.135,0
2017/12/27,04:22:00,113.145,113.155,113.145,113.150,0
2017/12/27,04:23:00,113.155,113.155,113.150,113.150,0
2017/12/27,04:27:00,113.150,113.155,113.145,113.145,0
2017/12/27,04:28:00,113.145,113.145,113.140,113.145,0
2017/12/27,04:29:00,113.140,113.145,113.140,113.145,0
2017/12/27,04:30:00,113.150,113.150,113.145,113.150,0
2017/12/27,04:31:00,113.155,113.155,113.150,113.155,0
2017/12/27,04:32:00,113.150,113.155,113.145,113.150,0
2017/12/27,04:33:00,113.150,113.155,113.150,113.155,0
2017/12/27,04:34:00,113.155,113.160,113.155,113.155,0
2017/12/27,04:35:00,113.155,113.160,113.150,113.155,0
2017/12/27,04:36:00,113.160,113.160,113.145,113.155,0
2017/12/27,04:37:00,113.155,113.155,113.150,113.150,0
2017/12/27,04:38:00,113.155,113.165,113.155,113.165,0
2017/12/27,04:39:00,113.165,113.165,113.165,113.165,0
2017/12/27,04:40:00,113.170,113.170,113.170,113.170,0
2017/12/27,04:42:00,113.165,113.165,113.165,113.165,0
2017/12/27,04:43:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:44:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:45:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:46:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:47:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:49:00,113.160,113.160,113.160,113.160,0
2017/12/27,04:51:00,113.160,113.165,113.160,113.165,0
2017/12/27,04:52:00,113.165,113.165,113.165,113.165,0
2017/12/27,04:53:00,113.165,113.175,113.165,113.170,0
2017/12/27,04:55:00,113.170,113.180,113.170,113.180,0
2017/12/27,04:56:00,113.180,113.185,113.180,113.185,0
2017/12/27,04:57:00,113.190,113.190,113.185,113.185,0
2017/12/27,04:58:00,113.180,113.180,113.180,113.180,0
2017/12/27,04:59:00,113.180,113.180,113.180,113.180,0
2017/12/27,05:00:00,113.180,113.185,113.180,113.180,0
2017/12/27,05:01:00,113.185,113.185,113.180,113.185,0
2017/12/27,05:02:00,113.180,113.180,113.175,113.175,0
2017/12/27,05:05:00,113.175,113.180,113.175,113.175,0
2017/12/27,05:06:00,113.175,113.190,113.175,113.185,0
2017/12/27,05:07:00,113.180,113.185,113.180,113.180,0
2017/12/27,05:08:00,113.180,113.180,113.175,113.175,0
2017/12/27,05:09:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:10:00,113.170,113.175,113.165,113.175,0
2017/12/27,05:11:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:12:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:13:00,113.170,113.180,113.170,113.175,0
2017/12/27,05:14:00,113.180,113.180,113.175,113.175,0
2017/12/27,05:15:00,113.180,113.180,113.175,113.175,0
2017/12/27,05:16:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:17:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:18:00,113.170,113.175,113.170,113.175,0
2017/12/27,05:19:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:20:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:21:00,113.175,113.190,113.175,113.175,0
2017/12/27,05:22:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:23:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:24:00,113.175,113.175,113.170,113.170,0
2017/12/27,05:25:00,113.170,113.170,113.170,113.170,0
2017/12/27,05:26:00,113.170,113.170,113.165,113.165,0
2017/12/27,05:27:00,113.165,113.165,113.165,113.165,0
2017/12/27,05:30:00,113.160,113.160,113.155,113.155,0
2017/12/27,05:31:00,113.155,113.160,113.155,113.160,0
2017/12/27,05:32:00,113.160,113.165,113.160,113.165,0
2017/12/27,05:33:00,113.165,113.170,113.165,113.170,0
2017/12/27,05:34:00,113.170,113.175,113.170,113.175,0
2017/12/27,05:35:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:38:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:39:00,113.175,113.180,113.175,113.180,0
2017/12/27,05:40:00,113.180,113.180,113.180,113.180,0
2017/12/27,05:41:00,113.180,113.180,113.180,113.180,0
2017/12/27,05:42:00,113.180,113.190,113.180,113.185,0
2017/12/27,05:43:00,113.185,113.185,113.185,113.185,0
2017/12/27,05:44:00,113.180,113.185,113.180,113.180,0
2017/12/27,05:45:00,113.185,113.190,113.185,113.190,0
2017/12/27,05:46:00,113.190,113.190,113.185,113.190,0
2017/12/27,05:47:00,113.190,113.190,113.190,113.190,0
2017/12/27,05:48:00,113.190,113.190,113.190,113.190,0
2017/12/27,05:49:00,113.190,113.190,113.190,113.190,0
2017/12/27,05:50:00,113.190,113.190,113.190,113.190,0
2017/12/27,05:51:00,113.190,113.190,113.190,113.190,0
2017/12/27,05:52:00,113.185,113.185,113.175,113.180,0
2017/12/27,05:53:00,113.175,113.175,113.175,113.175,0
2017/12/27,05:55:00,113.180,113.180,113.175,113.180,0
2017/12/27,05:56:00,113.185,113.185,113.185,113.185,0
2017/12/27,05:57:00,113.185,113.185,113.185,113.185,0
2017/12/27,05:58:00,113.185,113.190,113.180,113.185,0
2017/12/27,05:59:00,113.185,113.190,113.180,113.180,0
2017/12/27,06:00:00,113.185,113.185,113.180,113.180,0
2017/12/27,06:01:00,113.180,113.210,113.180,113.210,0
2017/12/27,06:02:00,113.210,113.210,113.210,113.210,0
2017/12/27,06:03:00,113.205,113.205,113.205,113.205,0
2017/12/27,06:05:00,113.200,113.200,113.195,113.200,0
2017/12/27,06:06:00,113.200,113.205,113.200,113.205,0
2017/12/27,06:07:00,113.210,113.215,113.210,113.210,0
2017/12/27,06:08:00,113.215,113.215,113.210,113.215,0
2017/12/27,06:09:00,113.215,113.220,113.215,113.220,0
2017/12/27,06:10:00,113.215,113.220,113.210,113.220,0
2017/12/27,06:11:00,113.215,113.215,113.210,113.215,0
2017/12/27,06:12:00,113.210,113.215,113.210,113.210,0
2017/12/27,06:15:00,113.210,113.210,113.210,113.210,0
2017/12/27,06:16:00,113.215,113.215,113.215,113.215,0
2017/12/27,06:17:00,113.205,113.215,113.205,113.205,0
2017/12/27,06:20:00,113.215,113.215,113.205,113.205,0
2017/12/27,06:22:00,113.204,113.205,113.203,113.205,0
2017/12/27,06:23:00,113.205,113.205,113.205,113.205,0
2017/12/27,06:26:00,113.195,113.200,113.195,113.195,0
2017/12/27,06:27:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:28:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:29:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:30:00,113.200,113.200,113.195,113.195,0
2017/12/27,06:31:00,113.195,113.240,113.190,113.191,0
2017/12/27,06:32:00,113.192,113.205,113.175,113.205,0
2017/12/27,06:33:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:34:00,113.205,113.205,113.180,113.190,0
2017/12/27,06:35:00,113.185,113.190,113.185,113.190,0
2017/12/27,06:36:00,113.190,113.190,113.190,113.190,0
2017/12/27,06:37:00,113.190,113.190,113.190,113.190,0
2017/12/27,06:38:00,113.190,113.190,113.190,113.190,0
2017/12/27,06:39:00,113.190,113.195,113.190,113.195,0
2017/12/27,06:40:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:41:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:42:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:43:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:44:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:45:00,113.195,113.195,113.195,113.195,0
2017/12/27,06:47:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:48:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:49:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:50:00,113.200,113.200,113.200,113.200,0
2017/12/27,06:51:00,113.200,113.230,113.200,113.210,0
2017/12/27,06:52:00,113.205,113.210,113.200,113.210,0
2017/12/27,06:53:00,113.205,113.225,113.205,113.220,0
2017/12/27,06:54:00,113.225,113.235,113.225,113.235,0
2017/12/27,06:55:00,113.235,113.245,113.235,113.245,0
2017/12/27,06:56:00,113.240,113.245,113.240,113.240,0
2017/12/27,06:57:00,113.245,113.245,113.245,113.245,0
2017/12/27,06:58:00,113.240,113.250,113.240,113.245,0
2017/12/27,06:59:00,113.245,113.245,113.240,113.245,0
2017/12/27,07:05:00,113.240,113.240,113.240,113.240,0
2017/12/27,07:06:00,113.240,113.240,113.215,113.240,0
2017/12/27,07:07:00,113.240,113.240,113.240,113.240,0
2017/12/27,07:09:00,113.240,113.240,113.240,113.240,0
2017/12/27,07:12:00,113.209,113.218,113.207,113.210,0
2017/12/27,07:13:00,113.210,113.225,113.208,113.212,0
2017/12/27,07:14:00,113.212,113.240,113.201,113.240,0
2017/12/27,07:16:00,113.220,113.220,113.220,113.220,0
2017/12/27,07:18:00,113.218,113.221,113.217,113.221,0
2017/12/27,07:19:00,113.219,113.221,113.215,113.217,0
2017/12/27,07:20:00,113.217,113.240,113.216,113.230,0
2017/12/27,07:22:00,113.214,113.230,113.213,113.230,0
2017/12/27,07:24:00,113.214,113.230,113.214,113.230,0
2017/12/27,07:26:00,113.220,113.220,113.220,113.220,0
2017/12/27,07:28:00,113.230,113.230,113.230,113.230,0
2017/12/27,07:29:00,113.230,113.230,113.200,113.200,0
2017/12/27,07:31:00,113.245,113.245,113.230,113.230,0
2017/12/27,07:33:00,113.245,113.245,113.245,113.245,0
2017/12/27,07:34:00,113.214,113.216,113.205,113.214,0
2017/12/27,07:35:00,113.215,113.220,113.215,113.220,0
2017/12/27,07:36:00,113.220,113.225,113.218,113.225,0
2017/12/27,07:37:00,113.225,113.226,113.209,113.217,0
2017/12/27,07:38:00,113.215,113.215,113.212,113.213,0
2017/12/27,07:39:00,113.213,113.222,113.213,113.218,0
2017/12/27,07:40:00,113.217,113.218,113.216,113.216,0
2017/12/27,07:41:00,113.216,113.218,113.213,113.217,0
2017/12/27,07:42:00,113.216,113.245,113.215,113.245,0
2017/12/27,07:43:00,113.245,113.245,113.201,113.202,0
2017/12/27,07:44:00,113.202,113.245,113.169,113.213,0
2017/12/27,07:45:00,113.214,113.215,113.189,113.204,0
2017/12/27,07:46:00,113.204,113.204,113.180,113.194,0
2017/12/27,07:47:00,113.194,113.201,113.183,113.200,0
2017/12/27,07:49:00,113.195,113.199,113.189,113.191,0
2017/12/27,07:50:00,113.194,113.197,113.194,113.195,0
2017/12/27,07:51:00,113.200,113.200,113.200,113.200,0
2017/12/27,07:52:00,113.205,113.210,113.205,113.210,0
2017/12/27,07:53:00,113.205,113.205,113.205,113.205,0
2017/12/27,07:55:00,113.200,113.203,113.200,113.203,0
2017/12/27,07:56:00,113.202,113.205,113.201,113.205,0
2017/12/27,07:58:00,113.203,113.205,113.203,113.205,0
2017/12/27,08:01:00,113.200,113.205,113.200,113.200,0
2017/12/27,08:02:00,113.190,113.200,113.190,113.200,0
2017/12/27,08:03:00,113.205,113.205,113.200,113.205,0
2017/12/27,08:04:00,113.200,113.215,113.200,113.215,0
2017/12/27,08:05:00,113.220,113.220,113.210,113.220,0
2017/12/27,08:06:00,113.220,113.240,113.220,113.225,0
2017/12/27,08:07:00,113.225,113.225,113.215,113.220,0
2017/12/27,08:09:00,113.220,113.220,113.220,113.220,0
2017/12/27,08:11:00,113.220,113.220,113.215,113.215,0
2017/12/27,08:14:00,113.210,113.225,113.210,113.225,0
2017/12/27,08:15:00,113.225,113.225,113.205,113.205,0
2017/12/27,08:16:00,113.210,113.210,113.195,113.195,0
2017/12/27,08:17:00,113.195,113.200,113.195,113.195,0
2017/12/27,08:18:00,113.195,113.200,113.195,113.200,0
2017/12/27,08:19:00,113.195,113.195,113.195,113.195,0
2017/12/27,08:20:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:22:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:24:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:25:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:28:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:29:00,113.200,113.200,113.200,113.200,0
2017/12/27,08:30:00,113.195,113.200,113.190,113.195,0
2017/12/27,08:31:00,113.200,113.200,113.195,113.200,0
2017/12/27,08:32:00,113.200,113.205,113.200,113.205,0
2017/12/27,08:33:00,113.205,113.210,113.205,113.210,0
2017/12/27,08:34:00,113.215,113.215,113.210,113.210,0
2017/12/27,08:35:00,113.215,113.215,113.210,113.215,0
2017/12/27,08:36:00,113.210,113.210,113.210,113.210,0
2017/12/27,08:39:00,113.215,113.215,113.210,113.210,0
2017/12/27,08:40:00,113.215,113.215,113.205,113.205,0
2017/12/27,08:43:00,113.215,113.225,113.210,113.225,0
2017/12/27,08:44:00,113.225,113.230,113.225,113.225,0
2017/12/27,08:45:00,113.225,113.230,113.220,113.220,0
2017/12/27,08:46:00,113.220,113.230,113.210,113.210,0
2017/12/27,08:47:00,113.215,113.220,113.210,113.210,0
2017/12/27,08:49:00,113.215,113.220,113.210,113.220,0
2017/12/27,08:51:00,113.220,113.220,113.220,113.220,0
2017/12/27,08:52:00,113.220,113.220,113.215,113.215,0
2017/12/27,08:53:00,113.215,113.220,113.215,113.220,0
2017/12/27,08:54:00,113.215,113.215,113.215,113.215,0
2017/12/27,08:55:00,113.220,113.220,113.220,113.220,0
2017/12/27,08:56:00,113.215,113.220,113.215,113.220,0
2017/12/27,08:58:00,113.220,113.220,113.215,113.215,0
2017/12/27,08:59:00,113.210,113.215,113.210,113.210,0
2017/12/27,09:00:00,113.210,113.215,113.210,113.215,0
2017/12/27,09:01:00,113.215,113.215,113.205,113.210,0
2017/12/27,09:02:00,113.205,113.210,113.205,113.205,0
2017/12/27,09:03:00,113.210,113.210,113.205,113.205,0
2017/12/27,09:05:00,113.210,113.210,113.210,113.210,0
2017/12/27,09:06:00,113.205,113.205,113.205,113.205,0
2017/12/27,09:07:00,113.210,113.210,113.205,113.210,0
2017/12/27,09:08:00,113.210,113.210,113.200,113.205,0
2017/12/27,09:09:00,113.200,113.205,113.200,113.205,0
2017/12/27,09:10:00,113.210,113.210,113.210,113.210,0
2017/12/27,09:11:00,113.210,113.210,113.210,113.210,0
2017/12/27,09:12:00,113.210,113.210,113.210,113.210,0
2017/12/27,09:14:00,113.205,113.215,113.200,113.210,0
2017/12/27,09:15:00,113.210,113.210,113.205,113.205,0
2017/12/27,09:16:00,113.205,113.210,113.200,113.205,0
2017/12/27,09:17:00,113.205,113.210,113.200,113.205,0
2017/12/27,09:18:00,113.205,113.205,113.200,113.200,0
2017/12/27,09:19:00,113.200,113.200,113.195,113.200,0
2017/12/27,09:20:00,113.200,113.205,113.195,113.195,0
2017/12/27,09:21:00,113.200,113.205,113.200,113.205,0
2017/12/27,09:22:00,113.205,113.205,113.200,113.200,0
2017/12/27,09:23:00,113.200,113.205,113.200,113.205,0
2017/12/27,09:24:00,113.200,113.205,113.200,113.200,0
2017/12/27,09:25:00,113.200,113.200,113.195,113.200,0
2017/12/27,09:26:00,113.200,113.200,113.200,113.200,0
2017/12/27,09:27:00,113.205,113.210,113.205,113.210,0
2017/12/27,09:28:00,113.215,113.215,113.210,113.210,0
2017/12/27,09:29:00,113.210,113.210,113.210,113.210,0
2017/12/27,09:31:00,113.205,113.210,113.205,113.210,0
2017/12/27,09:34:00,113.205,113.210,113.205,113.210,0
2017/12/27,09:35:00,113.210,113.215,113.205,113.210,0
2017/12/27,09:36:00,113.205,113.210,113.205,113.210,0
2017/12/27,09:37:00,113.210,113.210,113.205,113.210,0
2017/12/27,09:38:00,113.210,113.215,113.210,113.210,0
2017/12/27,09:39:00,113.215,113.215,113.210,113.215,0
2017/12/27,09:40:00,113.215,113.220,113.210,113.220,0
2017/12/27,09:41:00,113.221,113.240,113.221,113.235,0
2017/12/27,09:42:00,113.230,113.235,113.230,113.235,0
2017/12/27,09:43:00,113.235,113.245,113.230,113.245,0
2017/12/27,09:44:00,113.240,113.240,113.235,113.240,0
2017/12/27,09:45:00,113.245,113.250,113.240,113.250,0
2017/12/27,09:46:00,113.250,113.250,113.245,113.245,0
2017/12/27,09:47:00,113.250,113.250,113.250,113.250,0
2017/12/27,09:48:00,113.255,113.260,113.255,113.255,0
2017/12/27,09:49:00,113.260,113.260,113.255,113.255,0
2017/12/27,09:50:00,113.260,113.270,113.255,113.265,0
2017/12/27,09:51:00,113.265,113.270,113.260,113.265,0
2017/12/27,09:52:00,113.265,113.265,113.250,113.255,0
2017/12/27,09:53:00,113.255,113.285,113.255,113.280,0
2017/12/27,09:54:00,113.275,113.305,113.275,113.305,0
2017/12/27,09:55:00,113.305,113.360,113.295,113.345,0
2017/12/27,09:56:00,113.380,113.380,113.340,113.345,0
2017/12/27,09:57:00,113.340,113.350,113.335,113.340,0
2017/12/27,09:58:00,113.335,113.340,113.325,113.330,0
2017/12/27,09:59:00,113.320,113.330,113.320,113.325,0
2017/12/27,10:00:00,113.325,113.325,113.300,113.300,0
2017/12/27,10:01:00,113.310,113.310,113.300,113.300,0
2017/12/27,10:02:00,113.305,113.305,113.290,113.290,0
2017/12/27,10:03:00,113.290,113.295,113.280,113.280,0
2017/12/27,10:04:00,113.285,113.295,113.280,113.290,0
2017/12/27,10:05:00,113.290,113.290,113.285,113.285,0
2017/12/27,10:06:00,113.285,113.295,113.285,113.290,0
2017/12/27,10:08:00,113.285,113.285,113.285,113.285,0
2017/12/27,10:09:00,113.290,113.290,113.285,113.285,0
2017/12/27,10:10:00,113.290,113.290,113.270,113.275,0
2017/12/27,10:11:00,113.275,113.290,113.275,113.290,0
2017/12/27,10:12:00,113.285,113.285,113.285,113.285,0
2017/12/27,10:13:00,113.290,113.290,113.280,113.285,0
2017/12/27,10:14:00,113.285,113.285,113.280,113.280,0
2017/12/27,10:15:00,113.275,113.295,113.275,113.290,0
2017/12/27,10:16:00,113.295,113.295,113.290,113.295,0
2017/12/27,10:17:00,113.295,113.295,113.275,113.290,0
2017/12/27,10:19:00,113.285,113.300,113.285,113.300,0
2017/12/27,10:20:00,113.295,113.300,113.295,113.300,0
2017/12/27,10:21:00,113.300,113.300,113.300,113.300,0
2017/12/27,10:22:00,113.310,113.320,113.310,113.320,0
2017/12/27,10:23:00,113.325,113.330,113.315,113.325,0
2017/12/27,10:24:00,113.335,113.345,113.335,113.345,0
2017/12/27,10:25:00,113.345,113.345,113.335,113.335,0
2017/12/27,10:26:00,113.335,113.335,113.330,113.330,0
2017/12/27,10:27:00,113.335,113.335,113.325,113.325,0
2017/12/27,10:28:00,113.325,113.325,113.310,113.315,0
2017/12/27,10:29:00,113.315,113.320,113.315,113.320,0
2017/12/27,10:30:00,113.325,113.325,113.325,113.325,0
2017/12/27,10:31:00,113.320,113.325,113.320,113.325,0
2017/12/27,10:32:00,113.330,113.335,113.310,113.310,0
2017/12/27,10:33:00,113.310,113.310,113.310,113.310,0
2017/12/27,10:34:00,113.310,113.310,113.310,113.310,0
2017/12/27,10:35:00,113.310,113.310,113.310,113.310,0
2017/12/27,10:36:00,113.310,113.310,113.305,113.310,0
2017/12/27,10:37:00,113.305,113.305,113.305,113.305,0
2017/12/27,10:38:00,113.310,113.310,113.310,113.310,0
2017/12/27,10:39:00,113.305,113.310,113.305,113.310,0
2017/12/27,10:40:00,113.305,113.310,113.305,113.305,0
2017/12/27,10:41:00,113.310,113.310,113.310,113.310,0
2017/12/27,10:42:00,113.310,113.310,113.305,113.310,0
2017/12/27,10:43:00,113.305,113.305,113.305,113.305,0
2017/12/27,10:44:00,113.305,113.305,113.295,113.295,0
2017/12/27,10:45:00,113.300,113.305,113.295,113.305,0
2017/12/27,10:46:00,113.290,113.300,113.290,113.290,0
2017/12/27,10:47:00,113.295,113.295,113.290,113.295,0
2017/12/27,10:48:00,113.295,113.295,113.285,113.285,0
2017/12/27,10:49:00,113.290,113.290,113.285,113.285,0
2017/12/27,10:50:00,113.290,113.290,113.285,113.285,0
2017/12/27,10:51:00,113.285,113.285,113.280,113.285,0
2017/12/27,10:53:00,113.285,113.285,113.285,113.285,0
2017/12/27,10:54:00,113.290,113.290,113.285,113.285,0
2017/12/27,10:56:00,113.290,113.290,113.290,113.290,0
2017/12/27,10:57:00,113.295,113.305,113.290,113.295,0
2017/12/27,10:58:00,113.290,113.310,113.285,113.310,0
2017/12/27,10:59:00,113.305,113.310,113.300,113.310,0
2017/12/27,11:00:00,113.305,113.315,113.305,113.315,0
2017/12/27,11:01:00,113.320,113.335,113.315,113.335,0
2017/12/27,11:02:00,113.340,113.340,113.325,113.340,0
2017/12/27,11:03:00,113.340,113.340,113.330,113.335,0
2017/12/27,11:04:00,113.335,113.340,113.330,113.330,0
2017/12/27,11:05:00,113.335,113.335,113.320,113.325,0
2017/12/27,11:06:00,113.325,113.325,113.320,113.320,0
2017/12/27,11:07:00,113.320,113.320,113.315,113.320,0
2017/12/27,11:08:00,113.320,113.320,113.310,113.320,0
2017/12/27,11:09:00,113.320,113.320,113.310,113.310,0
2017/12/27,11:10:00,113.315,113.320,113.315,113.320,0
2017/12/27,11:11:00,113.315,113.320,113.315,113.315,0
2017/12/27,11:12:00,113.310,113.310,113.301,113.305,0
2017/12/27,11:13:00,113.305,113.310,113.300,113.310,0
2017/12/27,11:14:00,113.310,113.310,113.305,113.305,0
2017/12/27,11:15:00,113.305,113.310,113.305,113.310,0
2017/12/27,11:17:00,113.305,113.310,113.305,113.305,0
2017/12/27,11:18:00,113.310,113.310,113.305,113.305,0
2017/12/27,11:19:00,113.300,113.305,113.295,113.300,0
2017/12/27,11:20:00,113.305,113.310,113.300,113.310,0
2017/12/27,11:21:00,113.305,113.310,113.305,113.310,0
2017/12/27,11:22:00,113.310,113.310,113.300,113.300,0
2017/12/27,11:23:00,113.295,113.300,113.295,113.300,0
2017/12/27,11:24:00,113.295,113.300,113.295,113.300,0
2017/12/27,11:25:00,113.295,113.300,113.295,113.300,0
2017/12/27,11:26:00,113.300,113.310,113.290,113.290,0
2017/12/27,11:27:00,113.290,113.295,113.290,113.290,0
2017/12/27,11:28:00,113.290,113.290,113.280,113.290,0
2017/12/27,11:29:00,113.290,113.290,113.280,113.285,0
2017/12/27,11:30:00,113.285,113.285,113.260,113.260,0
2017/12/27,11:31:00,113.260,113.290,113.250,113.280,0
2017/12/27,11:32:00,113.285,113.295,113.285,113.295,0
2017/12/27,11:33:00,113.290,113.295,113.290,113.290,0
2017/12/27,11:34:00,113.295,113.295,113.290,113.290,0
2017/12/27,11:35:00,113.295,113.295,113.290,113.290,0
2017/12/27,11:36:00,113.290,113.290,113.280,113.285,0
2017/12/27,11:37:00,113.280,113.285,113.270,113.270,0
2017/12/27,11:38:00,113.275,113.280,113.275,113.275,0
2017/12/27,11:39:00,113.275,113.275,113.265,113.270,0
2017/12/27,11:40:00,113.270,113.275,113.270,113.270,0
2017/12/27,11:42:00,113.270,113.275,113.270,113.270,0
2017/12/27,11:43:00,113.280,113.280,113.270,113.270,0
2017/12/27,11:44:00,113.270,113.270,113.270,113.270,0
2017/12/27,11:45:00,113.280,113.280,113.275,113.275,0
2017/12/27,11:46:00,113.275,113.280,113.270,113.280,0
2017/12/27,11:47:00,113.275,113.280,113.275,113.275,0
2017/12/27,11:48:00,113.280,113.280,113.280,113.280,0
2017/12/27,11:49:00,113.275,113.275,113.270,113.270,0
2017/12/27,11:50:00,113.265,113.270,113.265,113.270,0
2017/12/27,11:51:00,113.270,113.270,113.270,113.270,0
2017/12/27,11:52:00,113.270,113.270,113.265,113.270,0
2017/12/27,11:53:00,113.265,113.265,113.265,113.265,0
2017/12/27,11:54:00,113.270,113.270,113.270,113.270,0
2017/12/27,11:55:00,113.270,113.270,113.270,113.270,0
2017/12/27,11:57:00,113.270,113.270,113.270,113.270,0
2017/12/27,11:58:00,113.270,113.270,113.260,113.260,0
2017/12/27,11:59:00,113.265,113.265,113.260,113.260,0
2017/12/27,12:00:00,113.260,113.260,113.255,113.260,0
2017/12/27,12:01:00,113.260,113.260,113.255,113.260,0
2017/12/27,12:02:00,113.260,113.260,113.255,113.255,0
2017/12/27,12:03:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:04:00,113.260,113.260,113.255,113.260,0
2017/12/27,12:05:00,113.255,113.265,113.255,113.260,0
2017/12/27,12:06:00,113.255,113.260,113.255,113.255,0
2017/12/27,12:07:00,113.255,113.255,113.251,113.255,0
2017/12/27,12:09:00,113.260,113.265,113.260,113.260,0
2017/12/27,12:10:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:11:00,113.255,113.265,113.255,113.265,0
2017/12/27,12:12:00,113.270,113.270,113.270,113.270,0
2017/12/27,12:13:00,113.270,113.270,113.270,113.270,0
2017/12/27,12:14:00,113.275,113.280,113.275,113.275,0
2017/12/27,12:15:00,113.280,113.280,113.280,113.280,0
2017/12/27,12:16:00,113.280,113.280,113.275,113.275,0
2017/12/27,12:17:00,113.275,113.280,113.275,113.280,0
2017/12/27,12:19:00,113.280,113.280,113.275,113.275,0
2017/12/27,12:20:00,113.275,113.280,113.275,113.280,0
2017/12/27,12:21:00,113.280,113.280,113.275,113.275,0
2017/12/27,12:22:00,113.275,113.275,113.275,113.275,0
2017/12/27,12:23:00,113.275,113.275,113.275,113.275,0
2017/12/27,12:25:00,113.270,113.275,113.270,113.275,0
2017/12/27,12:26:00,113.275,113.275,113.265,113.265,0
2017/12/27,12:27:00,113.265,113.265,113.255,113.255,0
2017/12/27,12:28:00,113.260,113.260,113.255,113.260,0
2017/12/27,12:29:00,113.255,113.260,113.255,113.260,0
2017/12/27,12:30:00,113.260,113.270,113.260,113.265,0
2017/12/27,12:31:00,113.270,113.280,113.270,113.280,0
2017/12/27,12:32:00,113.275,113.280,113.275,113.280,0
2017/12/27,12:33:00,113.280,113.280,113.275,113.275,0
2017/12/27,12:34:00,113.275,113.275,113.275,113.275,0
2017/12/27,12:35:00,113.270,113.270,113.255,113.260,0
2017/12/27,12:36:00,113.255,113.260,113.255,113.260,0
2017/12/27,12:37:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:38:00,113.260,113.260,113.255,113.255,0
2017/12/27,12:39:00,113.260,113.265,113.260,113.260,0
2017/12/27,12:40:00,113.260,113.265,113.260,113.265,0
2017/12/27,12:41:00,113.265,113.265,113.265,113.265,0
2017/12/27,12:42:00,113.265,113.265,113.265,113.265,0
2017/12/27,12:43:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:44:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:45:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:46:00,113.265,113.275,113.265,113.265,0
2017/12/27,12:47:00,113.265,113.265,113.265,113.265,0
2017/12/27,12:48:00,113.265,113.270,113.265,113.265,0
2017/12/27,12:49:00,113.265,113.265,113.260,113.265,0
2017/12/27,12:50:00,113.265,113.265,113.265,113.265,0
2017/12/27,12:51:00,113.265,113.265,113.260,113.260,0
2017/12/27,12:52:00,113.260,113.260,113.255,113.255,0
2017/12/27,12:53:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:54:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:55:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:56:00,113.260,113.260,113.260,113.260,0
2017/12/27,12:59:00,113.260,113.265,113.260,113.265,0
2017/12/27,13:00:00,113.265,113.265,113.260,113.265,0
2017/12/27,13:01:00,113.265,113.270,113.260,113.265,0
2017/12/27,13:02:00,113.265,113.265,113.265,113.265,0
2017/12/27,13:04:00,113.270,113.270,113.265,113.265,0
2017/12/27,13:05:00,113.265,113.265,113.265,113.265,0
2017/12/27,13:06:00,113.265,113.265,113.260,113.260,0
2017/12/27,13:07:00,113.265,113.265,113.260,113.260,0
2017/12/27,13:08:00,113.265,113.265,113.265,113.265,0
2017/12/27,13:09:00,113.270,113.270,113.270,113.270,0
2017/12/27,13:11:00,113.275,113.275,113.275,113.275,0
2017/12/27,13:12:00,113.275,113.280,113.275,113.275,0
2017/12/27,13:13:00,113.275,113.275,113.275,113.275,0
2017/12/27,13:14:00,113.275,113.275,113.270,113.270,0
2017/12/27,13:15:00,113.275,113.275,113.270,113.270,0
2017/12/27,13:16:00,113.265,113.270,113.265,113.270,0
2017/12/27,13:17:00,113.275,113.280,113.275,113.275,0
2017/12/27,13:18:00,113.275,113.275,113.275,113.275,0
2017/12/27,13:19:00,113.275,113.275,113.270,113.270,0
2017/12/27,13:20:00,113.270,113.270,113.260,113.260,0
2017/12/27,13:21:00,113.265,113.265,113.265,113.265,0
2017/12/27,13:22:00,113.265,113.265,113.265,113.265,0
2017/12/27,13:23:00,113.260,113.260,113.260,113.260,0
2017/12/27,13:24:00,113.260,113.260,113.260,113.260,0
2017/12/27,13:25:00,113.260,113.260,113.260,113.260,0
2017/12/27,13:26:00,113.260,113.270,113.260,113.270,0
2017/12/27,13:27:00,113.270,113.270,113.265,113.265,0
2017/12/27,13:28:00,113.260,113.260,113.260,113.260,0
2017/12/27,13:29:00,113.265,113.265,113.255,113.255,0
2017/12/27,13:30:00,113.260,113.265,113.260,113.265,0
2017/12/27,13:31:00,113.260,113.260,113.260,113.260,0
2017/12/27,13:32:00,113.255,113.255,113.250,113.250,0
2017/12/27,13:33:00,113.250,113.260,113.250,113.255,0
2017/12/27,13:35:00,113.260,113.260,113.250,113.255,0
2017/12/27,13:36:00,113.250,113.260,113.250,113.260,0
2017/12/27,13:38:00,113.255,113.255,113.255,113.255,0
2017/12/27,13:39:00,113.255,113.255,113.250,113.250,0
2017/12/27,13:40:00,113.250,113.250,113.240,113.240,0
2017/12/27,13:41:00,113.240,113.240,113.215,113.225,0
2017/12/27,13:42:00,113.225,113.235,113.220,113.230,0
2017/12/27,13:43:00,113.230,113.230,113.220,113.225,0
2017/12/27,13:44:00,113.220,113.235,113.220,113.235,0
2017/12/27,13:45:00,113.235,113.235,113.230,113.230,0
2017/12/27,13:46:00,113.225,113.230,113.225,113.230,0
2017/12/27,13:48:00,113.230,113.230,113.225,113.225,0
2017/12/27,13:49:00,113.225,113.225,113.220,113.220,0
2017/12/27,13:50:00,113.220,113.220,113.205,113.210,0
2017/12/27,13:51:00,113.210,113.210,113.210,113.210,0
2017/12/27,13:52:00,113.205,113.210,113.205,113.210,0
2017/12/27,13:54:00,113.205,113.205,113.205,113.205,0
2017/12/27,13:55:00,113.200,113.210,113.195,113.210,0
2017/12/27,13:56:00,113.210,113.210,113.210,113.210,0
2017/12/27,13:57:00,113.210,113.210,113.205,113.210,0
2017/12/27,13:58:00,113.210,113.210,113.205,113.210,0
2017/12/27,14:00:00,113.210,113.220,113.210,113.215,0
2017/12/27,14:01:00,113.210,113.215,113.210,113.215,0
2017/12/27,14:02:00,113.220,113.225,113.210,113.215,0
2017/12/27,14:03:00,113.210,113.225,113.210,113.225,0
2017/12/27,14:04:00,113.220,113.220,113.205,113.205,0
2017/12/27,14:05:00,113.200,113.210,113.200,113.205,0
2017/12/27,14:06:00,113.210,113.210,113.205,113.210,0
2017/12/27,14:07:00,113.210,113.210,113.200,113.200,0
2017/12/27,14:08:00,113.205,113.205,113.180,113.185,0
2017/12/27,14:09:00,113.190,113.200,113.190,113.200,0
2017/12/27,14:10:00,113.195,113.200,113.195,113.195,0
2017/12/27,14:12:00,113.200,113.200,113.195,113.195,0
2017/12/27,14:13:00,113.200,113.200,113.190,113.190,0
2017/12/27,14:14:00,113.195,113.200,113.190,113.195,0
2017/12/27,14:15:00,113.195,113.200,113.190,113.195,0
2017/12/27,14:16:00,113.190,113.195,113.190,113.195,0
2017/12/27,14:19:00,113.200,113.200,113.195,113.195,0
2017/12/27,14:21:00,113.190,113.195,113.190,113.195,0
2017/12/27,14:22:00,113.200,113.200,113.200,113.200,0
2017/12/27,14:23:00,113.195,113.200,113.195,113.200,0
2017/12/27,14:24:00,113.200,113.200,113.200,113.200,0
2017/12/27,14:25:00,113.195,113.195,113.195,113.195,0
2017/12/27,14:26:00,113.195,113.200,113.190,113.195,0
2017/12/27,14:27:00,113.200,113.200,113.195,113.195,0
2017/12/27,14:28:00,113.195,113.200,113.195,113.195,0
2017/12/27,14:29:00,113.200,113.200,113.190,113.195,0
2017/12/27,14:30:00,113.195,113.195,113.190,113.190,0
2017/12/27,14:31:00,113.195,113.200,113.190,113.195,0
2017/12/27,14:32:00,113.195,113.205,113.195,113.200,0
2017/12/27,14:33:00,113.205,113.205,113.200,113.205,0
2017/12/27,14:34:00,113.200,113.205,113.200,113.200,0
2017/12/27,14:35:00,113.205,113.205,113.200,113.205,0
2017/12/27,14:36:00,113.200,113.205,113.200,113.205,0
2017/12/27,14:38:00,113.205,113.205,113.200,113.200,0
2017/12/27,14:39:00,113.200,113.205,113.200,113.205,0
2017/12/27,14:40:00,113.205,113.205,113.205,113.205,0
2017/12/27,14:41:00,113.205,113.205,113.200,113.200,0
2017/12/27,14:43:00,113.205,113.205,113.205,113.205,0
2017/12/27,14:44:00,113.200,113.205,113.200,113.200,0
2017/12/27,14:45:00,113.200,113.200,113.200,113.200,0
2017/12/27,14:46:00,113.200,113.200,113.200,113.200,0
2017/12/27,14:47:00,113.195,113.200,113.195,113.200,0
2017/12/27,14:48:00,113.195,113.200,113.195,113.195,0
2017/12/27,14:49:00,113.200,113.200,113.195,113.200,0
2017/12/27,14:50:00,113.195,113.195,113.190,113.190,0
2017/12/27,14:51:00,113.195,113.195,113.195,113.195,0
2017/12/27,14:52:00,113.190,113.190,113.185,113.185,0
2017/12/27,14:53:00,113.180,113.185,113.180,113.185,0
2017/12/27,14:55:00,113.190,113.190,113.185,113.185,0
2017/12/27,14:56:00,113.190,113.190,113.190,113.190,0
2017/12/27,14:57:00,113.185,113.190,113.185,113.190,0
2017/12/27,14:58:00,113.190,113.190,113.185,113.185,0
2017/12/27,14:59:00,113.190,113.200,113.190,113.200,0
2017/12/27,15:00:00,113.205,113.205,113.200,113.205,0
2017/12/27,15:01:00,113.205,113.215,113.205,113.210,0
2017/12/27,15:02:00,113.210,113.210,113.200,113.200,0
2017/12/27,15:03:00,113.205,113.205,113.200,113.205,0
2017/12/27,15:04:00,113.200,113.205,113.200,113.205,0
2017/12/27,15:05:00,113.200,113.205,113.200,113.200,0
2017/12/27,15:06:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:07:00,113.200,113.200,113.190,113.200,0
2017/12/27,15:08:00,113.195,113.200,113.195,113.200,0
2017/12/27,15:09:00,113.200,113.200,113.190,113.200,0
2017/12/27,15:10:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:11:00,113.195,113.195,113.195,113.195,0
2017/12/27,15:12:00,113.190,113.200,113.190,113.200,0
2017/12/27,15:13:00,113.195,113.195,113.195,113.195,0
2017/12/27,15:14:00,113.190,113.195,113.190,113.195,0
2017/12/27,15:15:00,113.195,113.195,113.195,113.195,0
2017/12/27,15:16:00,113.190,113.190,113.180,113.185,0
2017/12/27,15:17:00,113.190,113.190,113.190,113.190,0
2017/12/27,15:19:00,113.195,113.200,113.195,113.200,0
2017/12/27,15:20:00,113.200,113.205,113.200,113.205,0
2017/12/27,15:21:00,113.205,113.205,113.200,113.200,0
2017/12/27,15:22:00,113.205,113.205,113.205,113.205,0
2017/12/27,15:23:00,113.205,113.205,113.200,113.200,0
2017/12/27,15:25:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:26:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:28:00,113.200,113.200,113.195,113.200,0
2017/12/27,15:29:00,113.205,113.205,113.200,113.200,0
2017/12/27,15:30:00,113.200,113.205,113.200,113.205,0
2017/12/27,15:32:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:33:00,113.205,113.205,113.205,113.205,0
2017/12/27,15:34:00,113.205,113.205,113.200,113.200,0
2017/12/27,15:35:00,113.200,113.220,113.200,113.215,0
2017/12/27,15:36:00,113.220,113.220,113.210,113.210,0
2017/12/27,15:39:00,113.210,113.210,113.210,113.210,0
2017/12/27,15:40:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:41:00,113.205,113.205,113.200,113.200,0
2017/12/27,15:43:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:44:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:45:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:46:00,113.200,113.200,113.195,113.195,0
2017/12/27,15:47:00,113.195,113.200,113.195,113.200,0
2017/12/27,15:48:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:49:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:50:00,113.200,113.200,113.195,113.195,0
2017/12/27,15:51:00,113.195,113.200,113.195,113.200,0
2017/12/27,15:52:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:53:00,113.195,113.195,113.195,113.195,0
2017/12/27,15:54:00,113.195,113.200,113.195,113.200,0
2017/12/27,15:55:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:56:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:57:00,113.200,113.200,113.200,113.200,0
2017/12/27,15:58:00,113.195,113.200,113.195,113.195,0
2017/12/27,15:59:00,113.200,113.200,113.195,113.200,0
2017/12/27,16:01:00,113.200,113.200,113.200,113.200,0
2017/12/27,16:02:00,113.205,113.210,113.205,113.205,0
2017/12/27,16:03:00,113.210,113.210,113.210,113.210,0
2017/12/27,16:04:00,113.215,113.220,113.215,113.220,0
2017/12/27,16:05:00,113.215,113.215,113.215,113.215,0
2017/12/27,16:06:00,113.210,113.210,113.210,113.210,0
2017/12/27,16:07:00,113.210,113.210,113.200,113.200,0
2017/12/27,16:08:00,113.195,113.195,113.190,113.190,0
2017/12/27,16:09:00,113.190,113.190,113.190,113.190,0
2017/12/27,16:10:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:11:00,113.195,113.195,113.190,113.190,0
2017/12/27,16:13:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:14:00,113.190,113.195,113.190,113.195,0
2017/12/27,16:15:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:19:00,113.195,113.195,113.185,113.185,0
2017/12/27,16:20:00,113.190,113.190,113.175,113.175,0
2017/12/27,16:21:00,113.180,113.180,113.175,113.175,0
2017/12/27,16:22:00,113.180,113.180,113.175,113.175,0
2017/12/27,16:23:00,113.180,113.185,113.180,113.185,0
2017/12/27,16:24:00,113.185,113.185,113.175,113.185,0
2017/12/27,16:25:00,113.185,113.195,113.185,113.195,0
2017/12/27,16:26:00,113.200,113.200,113.195,113.195,0
2017/12/27,16:27:00,113.195,113.205,113.195,113.195,0
2017/12/27,16:28:00,113.190,113.190,113.185,113.185,0
2017/12/27,16:29:00,113.190,113.195,113.190,113.195,0
2017/12/27,16:30:00,113.190,113.190,113.185,113.185,0
2017/12/27,16:31:00,113.180,113.180,113.170,113.170,0
2017/12/27,16:32:00,113.175,113.180,113.175,113.180,0
2017/12/27,16:34:00,113.180,113.180,113.165,113.175,0
2017/12/27,16:35:00,113.170,113.180,113.170,113.180,0
2017/12/27,16:36:00,113.180,113.180,113.175,113.180,0
2017/12/27,16:37:00,113.180,113.190,113.180,113.190,0
2017/12/27,16:38:00,113.190,113.200,113.190,113.200,0
2017/12/27,16:39:00,113.195,113.200,113.185,113.190,0
2017/12/27,16:40:00,113.185,113.190,113.185,113.190,0
2017/12/27,16:41:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:42:00,113.190,113.195,113.185,113.195,0
2017/12/27,16:43:00,113.190,113.195,113.190,113.195,0
2017/12/27,16:44:00,113.190,113.200,113.190,113.200,0
2017/12/27,16:45:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:46:00,113.195,113.200,113.195,113.195,0
2017/12/27,16:47:00,113.195,113.200,113.195,113.195,0
2017/12/27,16:48:00,113.195,113.200,113.195,113.200,0
2017/12/27,16:49:00,113.195,113.200,113.195,113.195,0
2017/12/27,16:50:00,113.195,113.200,113.195,113.200,0
2017/12/27,16:51:00,113.195,113.200,113.195,113.200,0
2017/12/27,16:52:00,113.195,113.195,113.195,113.195,0
2017/12/27,16:53:00,113.195,113.195,113.190,113.190,0
2017/12/27,16:54:00,113.195,113.195,113.185,113.185,0
2017/12/27,16:55:00,113.190,113.190,113.185,113.190,0
2017/12/27,16:56:00,113.185,113.190,113.185,113.190,0
2017/12/27,16:57:00,113.195,113.200,113.195,113.200,0
2017/12/27,16:58:00,113.195,113.200,113.195,113.195,0
2017/12/27,16:59:00,113.200,113.205,113.195,113.200,0
2017/12/27,17:00:00,113.195,113.200,113.190,113.190,0
2017/12/27,17:01:00,113.185,113.190,113.175,113.185,0
2017/12/27,17:02:00,113.180,113.185,113.175,113.185,0
2017/12/27,17:03:00,113.185,113.185,113.170,113.170,0
2017/12/27,17:04:00,113.170,113.170,113.170,113.170,0
2017/12/27,17:05:00,113.170,113.170,113.170,113.170,0
2017/12/27,17:06:00,113.170,113.170,113.165,113.170,0
2017/12/27,17:07:00,113.170,113.170,113.165,113.170,0
2017/12/27,17:08:00,113.170,113.170,113.160,113.165,0
2017/12/27,17:09:00,113.170,113.170,113.170,113.170,0
2017/12/27,17:10:00,113.170,113.180,113.170,113.180,0
2017/12/27,17:11:00,113.175,113.185,113.175,113.180,0
2017/12/27,17:12:00,113.185,113.185,113.180,113.180,0
2017/12/27,17:13:00,113.185,113.190,113.185,113.185,0
2017/12/27,17:14:00,113.180,113.185,113.175,113.175,0
2017/12/27,17:15:00,113.180,113.185,113.175,113.185,0
2017/12/27,17:16:00,113.180,113.185,113.175,113.185,0
2017/12/27,17:17:00,113.180,113.185,113.180,113.180,0
2017/12/27,17:18:00,113.180,113.180,113.180,113.180,0
2017/12/27,17:19:00,113.185,113.185,113.180,113.185,0
2017/12/27,17:20:00,113.180,113.185,113.180,113.185,0
2017/12/27,17:21:00,113.185,113.205,113.185,113.200,0
2017/12/27,17:22:00,113.195,113.195,113.190,113.190,0
2017/12/27,17:23:00,113.190,113.190,113.185,113.190,0
2017/12/27,17:24:00,113.185,113.185,113.185,113.185,0
2017/12/27,17:25:00,113.185,113.190,113.185,113.185,0
2017/12/27,17:26:00,113.190,113.190,113.185,113.190,0
2017/12/27,17:27:00,113.195,113.200,113.190,113.200,0
2017/12/27,17:29:00,113.195,113.200,113.195,113.200,0
2017/12/27,17:30:00,113.195,113.195,113.195,113.195,0
2017/12/27,17:31:00,113.200,113.200,113.195,113.195,0
2017/12/27,17:32:00,113.190,113.190,113.185,113.190,0
2017/12/27,17:33:00,113.195,113.200,113.195,113.200,0
2017/12/27,17:34:00,113.215,113.225,113.210,113.220,0
2017/12/27,17:35:00,113.220,113.220,113.205,113.210,0
2017/12/27,17:36:00,113.205,113.210,113.205,113.205,0
2017/12/27,17:37:00,113.210,113.210,113.205,113.205,0
2017/12/27,17:38:00,113.200,113.205,113.200,113.205,0
2017/12/27,17:39:00,113.210,113.220,113.210,113.215,0
2017/12/27,17:40:00,113.220,113.220,113.215,113.215,0
2017/12/27,17:41:00,113.215,113.215,113.215,113.215,0
2017/12/27,17:42:00,113.210,113.210,113.205,113.210,0
2017/12/27,17:43:00,113.205,113.215,113.200,113.210,0
2017/12/27,17:44:00,113.205,113.215,113.205,113.215,0
2017/12/27,17:45:00,113.215,113.215,113.195,113.205,0
2017/12/27,17:46:00,113.205,113.205,113.195,113.200,0
2017/12/27,17:47:00,113.200,113.200,113.195,113.200,0
2017/12/27,17:49:00,113.195,113.195,113.190,113.195,0
2017/12/27,17:50:00,113.200,113.205,113.200,113.205,0
2017/12/27,17:51:00,113.200,113.200,113.200,113.200,0
2017/12/27,17:53:00,113.200,113.200,113.190,113.200,0
2017/12/27,17:54:00,113.200,113.205,113.200,113.200,0
2017/12/27,17:55:00,113.200,113.205,113.200,113.205,0
2017/12/27,17:56:00,113.200,113.205,113.195,113.200,0
2017/12/27,17:57:00,113.195,113.200,113.190,113.195,0
2017/12/27,17:58:00,113.195,113.205,113.195,113.200,0
2017/12/27,17:59:00,113.195,113.200,113.190,113.190,0
2017/12/27,18:00:00,113.195,113.195,113.190,113.190,0
2017/12/27,18:01:00,113.195,113.200,113.195,113.200,0
2017/12/27,18:02:00,113.195,113.200,113.195,113.195,0
2017/12/27,18:03:00,113.195,113.200,113.190,113.195,0
2017/12/27,18:04:00,113.200,113.200,113.195,113.200,0
2017/12/27,18:05:00,113.195,113.200,113.190,113.190,0
2017/12/27,18:06:00,113.195,113.195,113.190,113.190,0
2017/12/27,18:07:00,113.195,113.195,113.190,113.190,0
2017/12/27,18:08:00,113.195,113.195,113.190,113.190,0
2017/12/27,18:09:00,113.185,113.190,113.185,113.190,0
2017/12/27,18:10:00,113.190,113.195,113.185,113.195,0
2017/12/27,18:11:00,113.195,113.195,113.195,113.195,0
2017/12/27,18:12:00,113.190,113.195,113.185,113.195,0
2017/12/27,18:13:00,113.195,113.200,113.185,113.190,0
2017/12/27,18:14:00,113.190,113.195,113.190,113.195,0
2017/12/27,18:15:00,113.195,113.195,113.195,113.195,0
2017/12/27,18:16:00,113.195,113.195,113.190,113.190,0
2017/12/27,18:17:00,113.190,113.190,113.185,113.185,0
2017/12/27,18:18:00,113.185,113.185,113.180,113.185,0
2017/12/27,18:19:00,113.185,113.185,113.180,113.185,0
2017/12/27,18:20:00,113.180,113.185,113.175,113.175,0
2017/12/27,18:21:00,113.180,113.180,113.170,113.170,0
2017/12/27,18:22:00,113.175,113.180,113.165,113.170,0
2017/12/27,18:23:00,113.170,113.180,113.170,113.180,0
2017/12/27,18:24:00,113.170,113.180,113.170,113.180,0
2017/12/27,18:25:00,113.175,113.185,113.175,113.180,0
2017/12/27,18:26:00,113.185,113.190,113.185,113.190,0
2017/12/27,18:27:00,113.185,113.190,113.185,113.185,0
2017/12/27,18:28:00,113.190,113.190,113.185,113.185,0
2017/12/27,18:29:00,113.190,113.190,113.185,113.185,0
2017/12/27,18:30:00,113.185,113.190,113.185,113.190,0
2017/12/27,18:31:00,113.185,113.190,113.180,113.185,0
2017/12/27,18:32:00,113.185,113.185,113.185,113.185,0
2017/12/27,18:33:00,113.180,113.185,113.175,113.185,0
2017/12/27,18:34:00,113.180,113.180,113.170,113.170,0
2017/12/27,18:35:00,113.170,113.170,113.170,113.170,0
2017/12/27,18:37:00,113.170,113.170,113.165,113.165,0
2017/12/27,18:38:00,113.165,113.170,113.165,113.170,0
2017/12/27,18:39:00,113.165,113.170,113.165,113.170,0
2017/12/27,18:40:00,113.170,113.170,113.165,113.170,0
2017/12/27,18:41:00,113.170,113.170,113.165,113.165,0
2017/12/27,18:42:00,113.170,113.170,113.165,113.170,0
2017/12/27,18:43:00,113.165,113.170,113.165,113.165,0
2017/12/27,18:44:00,113.170,113.175,113.165,113.170,0
2017/12/27,18:45:00,113.165,113.170,113.165,113.165,0
2017/12/27,18:46:00,113.165,113.165,113.165,113.165,0
2017/12/27,18:47:00,113.170,113.175,113.170,113.175,0
2017/12/27,18:48:00,113.175,113.175,113.160,113.165,0
2017/12/27,18:49:00,113.165,113.170,113.155,113.170,0
2017/12/27,18:50:00,113.170,113.170,113.155,113.160,0
2017/12/27,18:51:00,113.160,113.175,113.160,113.170,0
2017/12/27,18:52:00,113.175,113.175,113.165,113.165,0
2017/12/27,18:53:00,113.170,113.170,113.170,113.170,0
2017/12/27,18:54:00,113.175,113.175,113.170,113.175,0
2017/12/27,18:55:00,113.170,113.175,113.170,113.175,0
2017/12/27,18:56:00,113.175,113.185,113.175,113.180,0
2017/12/27,18:57:00,113.175,113.175,113.151,113.165,0
2017/12/27,18:58:00,113.165,113.175,113.160,113.175,0
2017/12/27,18:59:00,113.170,113.170,113.165,113.165,0
2017/12/27,19:00:00,113.165,113.185,113.165,113.180,0
2017/12/27,19:01:00,113.185,113.210,113.170,113.180,0
2017/12/27,19:02:00,113.175,113.215,113.175,113.185,0
2017/12/27,19:03:00,113.180,113.225,113.175,113.210,0
2017/12/27,19:04:00,113.205,113.240,113.205,113.225,0
2017/12/27,19:05:00,113.220,113.250,113.220,113.235,0
2017/12/27,19:06:00,113.235,113.270,113.235,113.265,0
2017/12/27,19:07:00,113.265,113.275,113.250,113.260,0
2017/12/27,19:08:00,113.255,113.275,113.245,113.265,0
2017/12/27,19:09:00,113.265,113.290,113.255,113.285,0
2017/12/27,19:10:00,113.285,113.310,113.280,113.305,0
2017/12/27,19:11:00,113.305,113.330,113.290,113.315,0
2017/12/27,19:12:00,113.315,113.345,113.310,113.340,0
2017/12/27,19:13:00,113.340,113.355,113.325,113.335,0
2017/12/27,19:14:00,113.335,113.345,113.335,113.340,0
2017/12/27,19:15:00,113.340,113.360,113.330,113.340,0
2017/12/27,19:16:00,113.345,113.390,113.340,113.350,0
2017/12/27,19:17:00,113.355,113.365,113.350,113.350,0
2017/12/27,19:18:00,113.345,113.350,113.335,113.335,0
2017/12/27,19:19:00,113.335,113.335,113.325,113.335,0
2017/12/27,19:20:00,113.340,113.350,113.335,113.345,0
2017/12/27,19:21:00,113.350,113.355,113.345,113.355,0
2017/12/27,19:22:00,113.350,113.355,113.345,113.345,0
2017/12/27,19:23:00,113.350,113.365,113.345,113.365,0
2017/12/27,19:24:00,113.360,113.365,113.360,113.365,0
2017/12/27,19:25:00,113.360,113.360,113.355,113.360,0
2017/12/27,19:26:00,113.355,113.355,113.340,113.345,0
2017/12/27,19:27:00,113.345,113.345,113.335,113.335,0
2017/12/27,19:28:00,113.340,113.340,113.335,113.335,0
2017/12/27,19:29:00,113.335,113.335,113.310,113.315,0
2017/12/27,19:30:00,113.310,113.315,113.310,113.315,0
2017/12/27,19:31:00,113.315,113.315,113.300,113.305,0
2017/12/27,19:32:00,113.305,113.305,113.300,113.305,0
2017/12/27,19:33:00,113.305,113.305,113.295,113.295,0
2017/12/27,19:34:00,113.300,113.305,113.295,113.300,0
2017/12/27,19:35:00,113.300,113.300,113.290,113.290,0
2017/12/27,19:36:00,113.280,113.290,113.280,113.290,0
2017/12/27,19:37:00,113.295,113.295,113.290,113.295,0
2017/12/27,19:38:00,113.290,113.300,113.290,113.300,0
2017/12/27,19:39:00,113.300,113.305,113.295,113.295,0
2017/12/27,19:40:00,113.300,113.300,113.290,113.290,0
2017/12/27,19:41:00,113.285,113.290,113.285,113.290,0
2017/12/27,19:42:00,113.295,113.300,113.290,113.290,0
2017/12/27,19:43:00,113.280,113.290,113.280,113.280,0
2017/12/27,19:44:00,113.280,113.280,113.275,113.275,0
2017/12/27,19:45:00,113.280,113.280,113.275,113.275,0
2017/12/27,19:46:00,113.280,113.280,113.280,113.280,0
2017/12/27,19:47:00,113.275,113.280,113.275,113.275,0
2017/12/27,19:48:00,113.275,113.280,113.275,113.280,0
2017/12/27,19:49:00,113.275,113.285,113.270,113.280,0
2017/12/27,19:50:00,113.270,113.285,113.270,113.280,0
2017/12/27,19:51:00,113.285,113.285,113.280,113.280,0
2017/12/27,19:52:00,113.285,113.285,113.275,113.280,0
2017/12/27,19:53:00,113.275,113.280,113.270,113.275,0
2017/12/27,19:54:00,113.280,113.285,113.280,113.280,0
2017/12/27,19:55:00,113.285,113.285,113.270,113.270,0
2017/12/27,19:56:00,113.270,113.270,113.265,113.270,0
2017/12/27,19:57:00,113.265,113.265,113.260,113.265,0
2017/12/27,19:58:00,113.260,113.265,113.250,113.255,0
2017/12/27,19:59:00,113.255,113.275,113.255,113.275,0
2017/12/27,20:00:00,113.270,113.275,113.265,113.275,0
2017/12/27,20:01:00,113.270,113.270,113.260,113.260,0
2017/12/27,20:02:00,113.260,113.265,113.260,113.261,0
2017/12/27,20:03:00,113.265,113.275,113.265,113.275,0
2017/12/27,20:04:00,113.275,113.275,113.270,113.275,0
2017/12/27,20:05:00,113.275,113.285,113.275,113.275,0
2017/12/27,20:06:00,113.270,113.270,113.260,113.265,0
2017/12/27,20:07:00,113.260,113.260,113.255,113.255,0
2017/12/27,20:08:00,113.255,113.260,113.255,113.255,0
2017/12/27,20:09:00,113.260,113.260,113.255,113.260,0
2017/12/27,20:10:00,113.260,113.260,113.250,113.255,0
2017/12/27,20:11:00,113.250,113.260,113.245,113.255,0
2017/12/27,20:12:00,113.250,113.250,113.245,113.245,0
2017/12/27,20:13:00,113.245,113.255,113.240,113.245,0
2017/12/27,20:14:00,113.240,113.240,113.235,113.235,0
2017/12/27,20:15:00,113.230,113.240,113.230,113.235,0
2017/12/27,20:16:00,113.230,113.235,113.225,113.225,0
2017/12/27,20:17:00,113.230,113.230,113.225,113.225,0
2017/12/27,20:18:00,113.225,113.235,113.220,113.235,0
2017/12/27,20:19:00,113.230,113.230,113.225,113.225,0
2017/12/27,20:20:00,113.225,113.225,113.220,113.225,0
2017/12/27,20:21:00,113.220,113.225,113.215,113.225,0
2017/12/27,20:22:00,113.220,113.225,113.220,113.220,0
2017/12/27,20:23:00,113.225,113.225,113.210,113.215,0
2017/12/27,20:24:00,113.215,113.215,113.215,113.215,0
2017/12/27,20:25:00,113.210,113.220,113.205,113.220,0
2017/12/27,20:26:00,113.220,113.235,113.220,113.225,0
2017/12/27,20:27:00,113.230,113.235,113.230,113.235,0
2017/12/27,20:28:00,113.230,113.240,113.225,113.235,0
2017/12/27,20:29:00,113.235,113.235,113.225,113.230,0
2017/12/27,20:30:00,113.230,113.240,113.225,113.235,0
2017/12/27,20:31:00,113.240,113.240,113.225,113.225,0
2017/12/27,20:32:00,113.225,113.235,113.225,113.235,0
2017/12/27,20:33:00,113.230,113.230,113.230,113.230,0
2017/12/27,20:34:00,113.225,113.230,113.225,113.230,0
2017/12/27,20:35:00,113.235,113.235,113.230,113.235,0
2017/12/27,20:36:00,113.235,113.240,113.235,113.240,0
2017/12/27,20:37:00,113.235,113.250,113.235,113.245,0
2017/12/27,20:38:00,113.245,113.245,113.245,113.245,0
2017/12/27,20:39:00,113.245,113.255,113.240,113.240,0
2017/12/27,20:40:00,113.240,113.245,113.240,113.245,0
2017/12/27,20:41:00,113.245,113.245,113.235,113.240,0
2017/12/27,20:42:00,113.240,113.245,113.235,113.240,0
2017/12/27,20:43:00,113.245,113.245,113.235,113.235,0
2017/12/27,20:44:00,113.235,113.245,113.235,113.240,0
2017/12/27,20:45:00,113.240,113.245,113.240,113.240,0
2017/12/27,20:46:00,113.245,113.245,113.245,113.245,0
2017/12/27,20:47:00,113.245,113.245,113.245,113.245,0
2017/12/27,20:48:00,113.250,113.250,113.245,113.245,0
2017/12/27,20:49:00,113.245,113.250,113.245,113.245,0
2017/12/27,20:50:00,113.250,113.250,113.235,113.240,0
2017/12/27,20:51:00,113.240,113.245,113.240,113.245,0
2017/12/27,20:52:00,113.240,113.250,113.235,113.245,0
2017/12/27,20:53:00,113.240,113.240,113.240,113.240,0
2017/12/27,20:54:00,113.240,113.240,113.235,113.235,0
2017/12/27,20:55:00,113.230,113.230,113.225,113.225,0
2017/12/27,20:56:00,113.220,113.220,113.215,113.215,0
2017/12/27,20:57:00,113.220,113.225,113.220,113.225,0
2017/12/27,20:58:00,113.235,113.235,113.225,113.235,0
2017/12/27,20:59:00,113.235,113.250,113.235,113.250,0
2017/12/27,21:00:00,113.245,113.250,113.245,113.250,0
2017/12/27,21:01:00,113.245,113.250,113.235,113.240,0
2017/12/27,21:02:00,113.240,113.245,113.235,113.240,0
2017/12/27,21:03:00,113.245,113.250,113.240,113.245,0
2017/12/27,21:04:00,113.250,113.250,113.240,113.245,0
2017/12/27,21:05:00,113.250,113.250,113.245,113.250,0
2017/12/27,21:06:00,113.245,113.250,113.245,113.245,0
2017/12/27,21:07:00,113.245,113.245,113.230,113.240,0
2017/12/27,21:08:00,113.240,113.245,113.235,113.245,0
2017/12/27,21:09:00,113.250,113.250,113.245,113.245,0
2017/12/27,21:10:00,113.250,113.250,113.245,113.245,0
2017/12/27,21:11:00,113.250,113.260,113.245,113.245,0
2017/12/27,21:12:00,113.250,113.260,113.245,113.245,0
2017/12/27,21:13:00,113.240,113.250,113.240,113.250,0
2017/12/27,21:14:00,113.255,113.255,113.250,113.250,0
2017/12/27,21:15:00,113.245,113.245,113.235,113.240,0
2017/12/27,21:16:00,113.235,113.240,113.235,113.240,0
2017/12/27,21:17:00,113.235,113.240,113.235,113.240,0
2017/12/27,21:18:00,113.235,113.245,113.235,113.240,0
2017/12/27,21:19:00,113.245,113.245,113.240,113.240,0
2017/12/27,21:20:00,113.245,113.245,113.240,113.240,0
2017/12/27,21:21:00,113.245,113.245,113.240,113.240,0
2017/12/27,21:22:00,113.240,113.245,113.235,113.245,0
2017/12/27,21:23:00,113.240,113.245,113.240,113.240,0
2017/12/27,21:24:00,113.245,113.245,113.235,113.235,0
2017/12/27,21:25:00,113.230,113.235,113.225,113.230,0
2017/12/27,21:26:00,113.230,113.230,113.225,113.225,0
2017/12/27,21:27:00,113.225,113.230,113.215,113.230,0
2017/12/27,21:28:00,113.230,113.230,113.220,113.230,0
2017/12/27,21:29:00,113.230,113.230,113.230,113.230,0
2017/12/27,21:30:00,113.230,113.240,113.230,113.230,0
2017/12/27,21:31:00,113.235,113.235,113.220,113.220,0
2017/12/27,21:32:00,113.220,113.225,113.215,113.215,0
2017/12/27,21:33:00,113.220,113.220,113.215,113.220,0
2017/12/27,21:34:00,113.215,113.215,113.205,113.210,0
2017/12/27,21:35:00,113.205,113.210,113.205,113.210,0
2017/12/27,21:36:00,113.210,113.210,113.200,113.200,0
2017/12/27,21:37:00,113.205,113.205,113.200,113.200,0
2017/12/27,21:38:00,113.205,113.205,113.195,113.195,0
2017/12/27,21:39:00,113.195,113.195,113.190,113.195,0
2017/12/27,21:40:00,113.190,113.200,113.190,113.200,0
2017/12/27,21:41:00,113.195,113.200,113.195,113.200,0
2017/12/27,21:42:00,113.200,113.205,113.195,113.205,0
2017/12/27,21:43:00,113.205,113.210,113.205,113.210,0
2017/12/27,21:44:00,113.205,113.210,113.205,113.205,0
2017/12/27,21:45:00,113.210,113.215,113.205,113.210,0
2017/12/27,21:46:00,113.210,113.210,113.205,113.205,0
2017/12/27,21:47:00,113.210,113.215,113.210,113.215,0
2017/12/27,21:48:00,113.220,113.220,113.220,113.220,0
2017/12/27,21:49:00,113.215,113.215,113.215,113.215,0
2017/12/27,21:50:00,113.220,113.225,113.215,113.220,0
2017/12/27,21:51:00,113.225,113.230,113.205,113.205,0
2017/12/27,21:52:00,113.200,113.210,113.195,113.205,0
2017/12/27,21:53:00,113.210,113.220,113.210,113.215,0
2017/12/27,21:54:00,113.210,113.225,113.210,113.220,0
2017/12/27,21:55:00,113.220,113.220,113.215,113.215,0
2017/12/27,21:56:00,113.230,113.235,113.215,113.220,0
2017/12/27,21:57:00,113.225,113.225,113.225,113.225,0
2017/12/27,21:58:00,113.225,113.235,113.225,113.230,0
2017/12/27,21:59:00,113.225,113.235,113.225,113.235,0
2017/12/27,22:00:00,113.230,113.235,113.230,113.235,0
2017/12/27,22:01:00,113.235,113.235,113.220,113.225,0
2017/12/27,22:02:00,113.235,113.235,113.225,113.225,0
2017/12/27,22:03:00,113.220,113.225,113.215,113.225,0
2017/12/27,22:04:00,113.220,113.225,113.220,113.225,0
2017/12/27,22:05:00,113.225,113.230,113.225,113.225,0
2017/12/27,22:06:00,113.230,113.230,113.225,113.230,0
2017/12/27,22:07:00,113.225,113.240,113.225,113.235,0
2017/12/27,22:08:00,113.240,113.240,113.235,113.235,0
2017/12/27,22:09:00,113.240,113.240,113.230,113.235,0
2017/12/27,22:10:00,113.245,113.260,113.240,113.255,0
2017/12/27,22:11:00,113.250,113.255,113.250,113.255,0
2017/12/27,22:12:00,113.255,113.255,113.245,113.255,0
2017/12/27,22:13:00,113.255,113.255,113.245,113.245,0
2017/12/27,22:14:00,113.245,113.255,113.245,113.255,0
2017/12/27,22:15:00,113.250,113.255,113.250,113.255,0
2017/12/27,22:16:00,113.250,113.255,113.240,113.245,0
2017/12/27,22:17:00,113.260,113.270,113.255,113.265,0
2017/12/27,22:18:00,113.265,113.265,113.260,113.265,0
2017/12/27,22:19:00,113.255,113.260,113.255,113.255,0
2017/12/27,22:20:00,113.260,113.270,113.255,113.265,0
2017/12/27,22:21:00,113.265,113.265,113.255,113.265,0
2017/12/27,22:22:00,113.260,113.260,113.255,113.255,0
2017/12/27,22:23:00,113.255,113.255,113.245,113.255,0
2017/12/27,22:24:00,113.255,113.255,113.250,113.250,0
2017/12/27,22:25:00,113.250,113.250,113.250,113.250,0
2017/12/27,22:26:00,113.245,113.250,113.235,113.235,0
2017/12/27,22:27:00,113.235,113.245,113.235,113.235,0
2017/12/27,22:28:00,113.230,113.235,113.230,113.235,0
2017/12/27,22:29:00,113.240,113.240,113.235,113.240,0
2017/12/27,22:30:00,113.240,113.240,113.230,113.230,0
2017/12/27,22:31:00,113.235,113.235,113.220,113.225,0
2017/12/27,22:32:00,113.230,113.230,113.220,113.225,0
2017/12/27,22:33:00,113.220,113.225,113.215,113.220,0
2017/12/27,22:34:00,113.220,113.225,113.215,113.225,0
2017/12/27,22:35:00,113.220,113.225,113.220,113.220,0
2017/12/27,22:36:00,113.220,113.220,113.215,113.220,0
2017/12/27,22:37:00,113.215,113.220,113.215,113.215,0
2017/12/27,22:38:00,113.220,113.225,113.215,113.225,0
2017/12/27,22:39:00,113.225,113.230,113.225,113.225,0
2017/12/27,22:40:00,113.225,113.230,113.225,113.225,0
2017/12/27,22:41:00,113.220,113.225,113.220,113.220,0
2017/12/27,22:42:00,113.215,113.230,113.215,113.220,0
2017/12/27,22:43:00,113.220,113.230,113.220,113.230,0
2017/12/27,22:44:00,113.230,113.230,113.230,113.230,0
2017/12/27,22:45:00,113.225,113.225,113.220,113.225,0
2017/12/27,22:46:00,113.225,113.225,113.220,113.225,0
2017/12/27,22:47:00,113.235,113.235,113.215,113.215,0
2017/12/27,22:48:00,113.220,113.230,113.215,113.225,0
2017/12/27,22:49:00,113.225,113.225,113.215,113.215,0
2017/12/27,22:50:00,113.215,113.220,113.215,113.220,0
2017/12/27,22:51:00,113.215,113.220,113.215,113.215,0
2017/12/27,22:52:00,113.215,113.215,113.215,113.215,0
2017/12/27,22:53:00,113.210,113.215,113.210,113.210,0
2017/12/27,22:54:00,113.215,113.215,113.210,113.210,0
2017/12/27,22:55:00,113.205,113.210,113.205,113.205,0
2017/12/27,22:56:00,113.210,113.210,113.205,113.210,0
2017/12/27,22:57:00,113.210,113.215,113.210,113.215,0
2017/12/27,22:58:00,113.210,113.215,113.210,113.215,0
2017/12/27,22:59:00,113.220,113.225,113.215,113.225,0
2017/12/27,23:00:00,113.225,113.235,113.220,113.225,0
2017/12/27,23:01:00,113.230,113.230,113.220,113.225,0
2017/12/27,23:02:00,113.220,113.220,113.215,113.215,0
2017/12/27,23:03:00,113.210,113.220,113.210,113.215,0
2017/12/27,23:04:00,113.210,113.215,113.205,113.215,0
2017/12/27,23:05:00,113.220,113.225,113.215,113.220,0
2017/12/27,23:06:00,113.220,113.220,113.215,113.220,0
2017/12/27,23:07:00,113.215,113.220,113.210,113.210,0
2017/12/27,23:08:00,113.215,113.215,113.210,113.210,0
2017/12/27,23:09:00,113.215,113.215,113.215,113.215,0
2017/12/27,23:10:00,113.210,113.215,113.210,113.215,0
2017/12/27,23:11:00,113.220,113.220,113.220,113.220,0
2017/12/27,23:12:00,113.220,113.230,113.220,113.225,0
2017/12/27,23:14:00,113.220,113.225,113.215,113.215,0
2017/12/27,23:15:00,113.220,113.230,113.215,113.225,0
2017/12/27,23:16:00,113.220,113.225,113.220,113.225,0
2017/12/27,23:17:00,113.230,113.245,113.230,113.240,0
2017/12/27,23:18:00,113.235,113.240,113.235,113.240,0
2017/12/27,23:19:00,113.245,113.250,113.245,113.245,0
2017/12/27,23:20:00,113.250,113.255,113.245,113.245,0
2017/12/27,23:21:00,113.245,113.250,113.240,113.245,0
2017/12/27,23:22:00,113.240,113.250,113.240,113.240,0
2017/12/27,23:23:00,113.250,113.260,113.245,113.255,0
2017/12/27,23:24:00,113.260,113.260,113.255,113.260,0
2017/12/27,23:25:00,113.255,113.275,113.255,113.275,0
2017/12/27,23:26:00,113.275,113.290,113.270,113.290,0
2017/12/27,23:27:00,113.290,113.295,113.290,113.295,0
2017/12/27,23:28:00,113.290,113.295,113.285,113.285,0
2017/12/27,23:29:00,113.290,113.305,113.285,113.290,0
2017/12/27,23:30:00,113.290,113.290,113.285,113.290,0
2017/12/27,23:31:00,113.290,113.295,113.275,113.275,0
2017/12/27,23:32:00,113.275,113.275,113.260,113.275,0
2017/12/27,23:33:00,113.275,113.275,113.260,113.265,0
2017/12/27,23:34:00,113.260,113.265,113.250,113.255,0
2017/12/27,23:35:00,113.255,113.270,113.255,113.265,0
2017/12/27,23:36:00,113.265,113.300,113.265,113.290,0
2017/12/27,23:37:00,113.285,113.295,113.285,113.285,0
2017/12/27,23:38:00,113.290,113.295,113.285,113.290,0
2017/12/27,23:39:00,113.290,113.295,113.290,113.290,0
2017/12/27,23:40:00,113.295,113.300,113.285,113.295,0
2017/12/27,23:41:00,113.300,113.305,113.300,113.300,0
2017/12/27,23:42:00,113.305,113.305,113.300,113.305,0
2017/12/27,23:43:00,113.305,113.305,113.305,113.305,0
2017/12/27,23:44:00,113.305,113.325,113.305,113.325,0
2017/12/27,23:45:00,113.325,113.335,113.315,113.335,0
2017/12/27,23:46:00,113.335,113.335,113.330,113.335,0
2017/12/27,23:47:00,113.330,113.340,113.330,113.330,0
2017/12/27,23:48:00,113.330,113.335,113.325,113.330,0
2017/12/27,23:49:00,113.330,113.330,113.315,113.320,0
2017/12/27,23:50:00,113.320,113.330,113.305,113.315,0
2017/12/27,23:51:00,113.310,113.330,113.305,113.320,0
2017/12/27,23:52:00,113.315,113.330,113.315,113.330,0
2017/12/27,23:53:00,113.325,113.325,113.320,113.320,0
2017/12/27,23:54:00,113.325,113.325,113.315,113.315,0
2017/12/27,23:55:00,113.310,113.315,113.310,113.310,0
2017/12/27,23:56:00,113.310,113.320,113.310,113.315,0
2017/12/27,23:57:00,113.320,113.320,113.315,113.315,0
2017/12/27,23:58:00,113.310,113.310,113.300,113.310,0
2017/12/27,23:59:00,113.310,113.310,113.305,113.310,0
2017/12/28,00:00:00,113.325,113.330,113.320,113.330,0
2017/12/28,00:01:00,113.335,113.335,113.320,113.325,0
2017/12/28,00:02:00,113.325,113.355,113.325,113.335,0
2017/12/28,00:03:00,113.335,113.335,113.325,113.330,0
2017/12/28,00:04:00,113.335,113.340,113.330,113.330,0
2017/12/28,00:05:00,113.320,113.330,113.315,113.320,0
2017/12/28,00:06:00,113.315,113.325,113.315,113.325,0
2017/12/28,00:07:00,113.320,113.330,113.315,113.315,0
2017/12/28,00:08:00,113.315,113.325,113.315,113.315,0
2017/12/28,00:09:00,113.315,113.315,113.300,113.310,0
2017/12/28,00:10:00,113.310,113.320,113.310,113.320,0
2017/12/28,00:11:00,113.315,113.320,113.315,113.320,0
2017/12/28,00:12:00,113.320,113.320,113.315,113.315,0
2017/12/28,00:14:00,113.315,113.325,113.315,113.320,0
2017/12/28,00:15:00,113.315,113.315,113.310,113.315,0
2017/12/28,00:16:00,113.310,113.315,113.310,113.310,0
2017/12/28,00:17:00,113.315,113.315,113.310,113.310,0
2017/12/28,00:18:00,113.315,113.320,113.315,113.320,0
2017/12/28,00:19:00,113.315,113.320,113.305,113.305,0
2017/12/28,00:20:00,113.310,113.320,113.305,113.310,0
2017/12/28,00:21:00,113.315,113.315,113.310,113.310,0
2017/12/28,00:22:00,113.310,113.310,113.310,113.310,0
2017/12/28,00:23:00,113.310,113.310,113.305,113.305,0
2017/12/28,00:24:00,113.305,113.310,113.295,113.300,0
2017/12/28,00:25:00,113.305,113.320,113.305,113.320,0
2017/12/28,00:26:00,113.320,113.325,113.310,113.325,0
2017/12/28,00:27:00,113.325,113.330,113.320,113.325,0
2017/12/28,00:28:00,113.320,113.325,113.315,113.320,0
2017/12/28,00:29:00,113.315,113.315,113.315,113.315,0
2017/12/28,00:30:00,113.315,113.320,113.310,113.310,0
2017/12/28,00:31:00,113.305,113.310,113.295,113.295,0
2017/12/28,00:32:00,113.295,113.305,113.295,113.305,0
2017/12/28,00:33:00,113.300,113.300,113.290,113.295,0
2017/12/28,00:34:00,113.290,113.300,113.290,113.290,0
2017/12/28,00:35:00,113.295,113.295,113.280,113.290,0
2017/12/28,00:36:00,113.285,113.290,113.280,113.290,0
2017/12/28,00:37:00,113.285,113.300,113.285,113.295,0
2017/12/28,00:38:00,113.300,113.305,113.300,113.300,0
2017/12/28,00:39:00,113.305,113.305,113.305,113.305,0
2017/12/28,00:40:00,113.300,113.305,113.300,113.300,0
2017/12/28,00:41:00,113.300,113.300,113.295,113.295,0
2017/12/28,00:42:00,113.300,113.300,113.300,113.300,0
2017/12/28,00:43:00,113.295,113.295,113.290,113.290,0
2017/12/28,00:44:00,113.290,113.295,113.290,113.295,0
2017/12/28,00:45:00,113.300,113.300,113.290,113.290,0
2017/12/28,00:46:00,113.285,113.285,113.270,113.275,0
2017/12/28,00:47:00,113.275,113.280,113.275,113.275,0
2017/12/28,00:48:00,113.270,113.280,113.270,113.275,0
2017/12/28,00:49:00,113.270,113.280,113.270,113.280,0
2017/12/28,00:50:00,113.285,113.290,113.275,113.280,0
2017/12/28,00:51:00,113.285,113.295,113.285,113.295,0
2017/12/28,00:52:00,113.295,113.310,113.285,113.305,0
2017/12/28,00:53:00,113.310,113.310,113.305,113.305,0
2017/12/28,00:54:00,113.310,113.320,113.310,113.315,0
2017/12/28,00:55:00,113.310,113.315,113.305,113.315,0
2017/12/28,00:56:00,113.315,113.315,113.305,113.310,0
2017/12/28,00:57:00,113.315,113.315,113.305,113.310,0
2017/12/28,00:58:00,113.315,113.320,113.310,113.315,0
2017/12/28,00:59:00,113.310,113.315,113.300,113.305,0
2017/12/28,01:00:00,113.300,113.305,113.295,113.295,0
2017/12/28,01:01:00,113.290,113.315,113.285,113.310,0
2017/12/28,01:02:00,113.315,113.320,113.295,113.300,0
2017/12/28,01:03:00,113.295,113.300,113.285,113.295,0
2017/12/28,01:04:00,113.295,113.310,113.285,113.310,0
2017/12/28,01:05:00,113.310,113.325,113.310,113.320,0
2017/12/28,01:06:00,113.325,113.335,113.320,113.325,0
2017/12/28,01:07:00,113.325,113.335,113.315,113.315,0
2017/12/28,01:08:00,113.310,113.320,113.310,113.315,0
2017/12/28,01:09:00,113.310,113.320,113.310,113.315,0
2017/12/28,01:10:00,113.315,113.320,113.315,113.315,0
2017/12/28,01:11:00,113.315,113.315,113.310,113.310,0
2017/12/28,01:12:00,113.305,113.320,113.305,113.315,0
2017/12/28,01:13:00,113.320,113.325,113.315,113.320,0
2017/12/28,01:14:00,113.315,113.320,113.315,113.320,0
2017/12/28,01:15:00,113.315,113.330,113.315,113.330,0
2017/12/28,01:16:00,113.325,113.325,113.310,113.310,0
2017/12/28,01:17:00,113.315,113.320,113.305,113.315,0
2017/12/28,01:18:00,113.320,113.320,113.315,113.315,0
2017/12/28,01:19:00,113.320,113.320,113.310,113.320,0
2017/12/28,01:20:00,113.320,113.325,113.315,113.320,0
2017/12/28,01:21:00,113.330,113.330,113.315,113.315,0
2017/12/28,01:22:00,113.320,113.325,113.320,113.325,0
2017/12/28,01:23:00,113.320,113.325,113.315,113.320,0
2017/12/28,01:24:00,113.320,113.320,113.320,113.320,0
2017/12/28,01:25:00,113.315,113.320,113.315,113.315,0
2017/12/28,01:26:00,113.320,113.320,113.310,113.320,0
2017/12/28,01:27:00,113.320,113.320,113.300,113.305,0
2017/12/28,01:28:00,113.310,113.320,113.310,113.315,0
2017/12/28,01:29:00,113.320,113.325,113.320,113.325,0
2017/12/28,01:30:00,113.325,113.325,113.320,113.320,0
2017/12/28,01:31:00,113.325,113.335,113.320,113.335,0
2017/12/28,01:32:00,113.330,113.345,113.325,113.325,0
2017/12/28,01:33:00,113.330,113.335,113.325,113.330,0
2017/12/28,01:34:00,113.330,113.335,113.325,113.330,0
2017/12/28,01:35:00,113.335,113.340,113.325,113.330,0
2017/12/28,01:36:00,113.325,113.340,113.325,113.340,0
2017/12/28,01:37:00,113.345,113.345,113.335,113.335,0
2017/12/28,01:38:00,113.335,113.340,113.325,113.330,0
2017/12/28,01:39:00,113.335,113.345,113.335,113.340,0
2017/12/28,01:40:00,113.345,113.345,113.325,113.330,0
2017/12/28,01:41:00,113.325,113.330,113.320,113.320,0
2017/12/28,01:42:00,113.320,113.325,113.320,113.325,0
2017/12/28,01:43:00,113.320,113.320,113.305,113.305,0
2017/12/28,01:44:00,113.305,113.320,113.305,113.315,0
2017/12/28,01:45:00,113.320,113.320,113.305,113.310,0
2017/12/28,01:46:00,113.310,113.310,113.295,113.305,0
2017/12/28,01:47:00,113.310,113.320,113.305,113.315,0
2017/12/28,01:48:00,113.320,113.335,113.315,113.320,0
2017/12/28,01:49:00,113.325,113.325,113.315,113.320,0
2017/12/28,01:50:00,113.325,113.325,113.320,113.320,0
2017/12/28,01:51:00,113.320,113.320,113.315,113.320,0
2017/12/28,01:52:00,113.315,113.325,113.315,113.325,0
2017/12/28,01:53:00,113.320,113.320,113.315,113.315,0
2017/12/28,01:54:00,113.315,113.315,113.300,113.305,0
2017/12/28,01:55:00,113.300,113.305,113.300,113.300,0
2017/12/28,01:56:00,113.300,113.305,113.295,113.300,0
2017/12/28,01:57:00,113.305,113.310,113.300,113.305,0
2017/12/28,01:58:00,113.305,113.310,113.305,113.305,0
2017/12/28,01:59:00,113.310,113.320,113.310,113.320,0
2017/12/28,02:00:00,113.315,113.315,113.305,113.305,0
2017/12/28,02:01:00,113.300,113.300,113.280,113.295,0
2017/12/28,02:02:00,113.300,113.305,113.295,113.300,0
2017/12/28,02:03:00,113.305,113.310,113.305,113.310,0
2017/12/28,02:04:00,113.310,113.310,113.300,113.305,0
2017/12/28,02:05:00,113.300,113.305,113.295,113.305,0
2017/12/28,02:07:00,113.305,113.310,113.305,113.310,0
2017/12/28,02:08:00,113.305,113.310,113.305,113.310,0
2017/12/28,02:09:00,113.305,113.310,113.305,113.305,0
2017/12/28,02:10:00,113.305,113.305,113.300,113.300,0
2017/12/28,02:11:00,113.305,113.305,113.300,113.305,0
2017/12/28,02:12:00,113.300,113.310,113.300,113.305,0
2017/12/28,02:13:00,113.310,113.310,113.305,113.305,0
2017/12/28,02:14:00,113.305,113.310,113.300,113.310,0
2017/12/28,02:15:00,113.310,113.320,113.310,113.315,0
2017/12/28,02:16:00,113.310,113.320,113.305,113.310,0
2017/12/28,02:17:00,113.310,113.310,113.310,113.310,0
2017/12/28,02:18:00,113.315,113.320,113.315,113.315,0
2017/12/28,02:19:00,113.320,113.320,113.310,113.315,0
2017/12/28,02:20:00,113.310,113.320,113.310,113.320,0
2017/12/28,02:21:00,113.315,113.320,113.315,113.320,0
2017/12/28,02:22:00,113.325,113.330,113.320,113.325,0
2017/12/28,02:23:00,113.320,113.320,113.315,113.315,0
2017/12/28,02:24:00,113.310,113.315,113.310,113.315,0
2017/12/28,02:25:00,113.325,113.325,113.305,113.310,0
2017/12/28,02:26:00,113.305,113.310,113.305,113.305,0
2017/12/28,02:27:00,113.305,113.310,113.300,113.305,0
2017/12/28,02:28:00,113.300,113.300,113.295,113.300,0
2017/12/28,02:29:00,113.300,113.300,113.295,113.300,0
2017/12/28,02:30:00,113.300,113.305,113.300,113.305,0
2017/12/28,02:31:00,113.300,113.300,113.295,113.300,0
2017/12/28,02:32:00,113.300,113.305,113.300,113.305,0
2017/12/28,02:33:00,113.310,113.315,113.290,113.290,0
2017/12/28,02:34:00,113.295,113.300,113.295,113.295,0
2017/12/28,02:35:00,113.300,113.300,113.300,113.300,0
2017/12/28,02:36:00,113.300,113.310,113.300,113.305,0
2017/12/28,02:37:00,113.300,113.305,113.300,113.305,0
2017/12/28,02:38:00,113.300,113.300,113.300,113.300,0
2017/12/28,02:39:00,113.305,113.305,113.295,113.300,0
2017/12/28,02:40:00,113.305,113.305,113.305,113.305,0
2017/12/28,02:41:00,113.305,113.310,113.305,113.305,0
2017/12/28,02:42:00,113.315,113.320,113.310,113.315,0
2017/12/28,02:43:00,113.310,113.315,113.310,113.310,0
2017/12/28,02:44:00,113.320,113.320,113.315,113.315,0
2017/12/28,02:45:00,113.320,113.325,113.310,113.315,0
2017/12/28,02:46:00,113.320,113.325,113.320,113.325,0
2017/12/28,02:47:00,113.325,113.325,113.325,113.325,0
2017/12/28,02:48:00,113.330,113.330,113.325,113.325,0
2017/12/28,02:49:00,113.325,113.325,113.315,113.320,0
2017/12/28,02:50:00,113.325,113.330,113.320,113.325,0
2017/12/28,02:51:00,113.325,113.325,113.325,113.325,0
2017/12/28,02:52:00,113.325,113.325,113.320,113.320,0
2017/12/28,02:53:00,113.325,113.335,113.325,113.335,0
2017/12/28,02:54:00,113.330,113.330,113.330,113.330,0
2017/12/28,02:55:00,113.335,113.335,113.330,113.330,0
2017/12/28,02:56:00,113.335,113.335,113.320,113.325,0
2017/12/28,02:57:00,113.320,113.330,113.320,113.325,0
2017/12/28,02:58:00,113.330,113.330,113.320,113.325,0
2017/12/28,02:59:00,113.325,113.325,113.320,113.325,0
2017/12/28,03:00:00,113.320,113.325,113.315,113.325,0
2017/12/28,03:01:00,113.325,113.325,113.310,113.315,0
2017/12/28,03:02:00,113.310,113.320,113.310,113.320,0
2017/12/28,03:03:00,113.320,113.325,113.320,113.320,0
2017/12/28,03:04:00,113.320,113.355,113.320,113.330,0
2017/12/28,03:05:00,113.335,113.335,113.325,113.335,0
2017/12/28,03:06:00,113.330,113.330,113.315,113.325,0
2017/12/28,03:07:00,113.320,113.320,113.305,113.310,0
2017/12/28,03:08:00,113.310,113.320,113.310,113.315,0
2017/12/28,03:09:00,113.320,113.320,113.310,113.320,0
2017/12/28,03:10:00,113.320,113.320,113.310,113.315,0
2017/12/28,03:11:00,113.320,113.320,113.310,113.310,0
2017/12/28,03:12:00,113.310,113.310,113.310,113.310,0
2017/12/28,03:13:00,113.305,113.305,113.300,113.300,0
2017/12/28,03:14:00,113.305,113.305,113.300,113.300,0
2017/12/28,03:15:00,113.295,113.310,113.295,113.305,0
2017/12/28,03:16:00,113.310,113.310,113.295,113.310,0
2017/12/28,03:17:00,113.315,113.320,113.315,113.315,0
2017/12/28,03:18:00,113.320,113.320,113.310,113.310,0
2017/12/28,03:19:00,113.305,113.310,113.305,113.305,0
2017/12/28,03:20:00,113.305,113.305,113.300,113.305,0
2017/12/28,03:21:00,113.295,113.295,113.280,113.280,0
2017/12/28,03:22:00,113.280,113.290,113.270,113.270,0
2017/12/28,03:23:00,113.270,113.270,113.260,113.260,0
2017/12/28,03:24:00,113.265,113.275,113.250,113.255,0
2017/12/28,03:25:00,113.255,113.260,113.250,113.260,0
2017/12/28,03:26:00,113.260,113.265,113.250,113.260,0
2017/12/28,03:27:00,113.260,113.275,113.255,113.270,0
2017/12/28,03:28:00,113.270,113.270,113.255,113.260,0
2017/12/28,03:29:00,113.260,113.265,113.255,113.260,0
2017/12/28,03:30:00,113.255,113.265,113.250,113.255,0
2017/12/28,03:31:00,113.255,113.260,113.245,113.245,0
2017/12/28,03:32:00,113.250,113.255,113.245,113.245,0
2017/12/28,03:33:00,113.240,113.255,113.240,113.245,0
2017/12/28,03:34:00,113.250,113.255,113.245,113.255,0
2017/12/28,03:35:00,113.255,113.260,113.250,113.255,0
2017/12/28,03:36:00,113.250,113.250,113.230,113.245,0
2017/12/28,03:37:00,113.245,113.245,113.225,113.240,0
2017/12/28,03:38:00,113.245,113.245,113.245,113.245,0
2017/12/28,03:39:00,113.245,113.250,113.245,113.250,0
2017/12/28,03:40:00,113.245,113.250,113.245,113.250,0
2017/12/28,03:41:00,113.245,113.250,113.240,113.245,0
2017/12/28,03:42:00,113.250,113.250,113.245,113.250,0
2017/12/28,03:43:00,113.250,113.260,113.250,113.255,0
2017/12/28,03:44:00,113.255,113.260,113.250,113.260,0
2017/12/28,03:45:00,113.250,113.255,113.245,113.255,0
2017/12/28,03:46:00,113.255,113.260,113.250,113.255,0
2017/12/28,03:47:00,113.250,113.260,113.250,113.260,0
2017/12/28,03:48:00,113.260,113.260,113.245,113.260,0
2017/12/28,03:49:00,113.255,113.260,113.250,113.250,0
2017/12/28,03:50:00,113.250,113.260,113.250,113.260,0
2017/12/28,03:51:00,113.255,113.260,113.250,113.250,0
2017/12/28,03:52:00,113.255,113.260,113.250,113.250,0
2017/12/28,03:53:00,113.250,113.250,113.250,113.250,0
2017/12/28,03:54:00,113.245,113.265,113.245,113.260,0
2017/12/28,03:55:00,113.265,113.265,113.265,113.265,0
2017/12/28,03:56:00,113.270,113.275,113.270,113.275,0
2017/12/28,03:57:00,113.270,113.285,113.270,113.285,0
2017/12/28,03:58:00,113.280,113.285,113.280,113.285,0
2017/12/28,03:59:00,113.280,113.285,113.280,113.280,0
2017/12/28,04:00:00,113.285,113.285,113.285,113.285,0
2017/12/28,04:01:00,113.280,113.285,113.270,113.275,0
2017/12/28,04:02:00,113.270,113.275,113.260,113.265,0
2017/12/28,04:03:00,113.265,113.270,113.265,113.265,0
2017/12/28,04:04:00,113.270,113.270,113.255,113.260,0
2017/12/28,04:05:00,113.260,113.260,113.250,113.255,0
2017/12/28,04:06:00,113.255,113.255,113.255,113.255,0
2017/12/28,04:07:00,113.250,113.250,113.240,113.245,0
2017/12/28,04:08:00,113.240,113.250,113.240,113.250,0
2017/12/28,04:09:00,113.250,113.250,113.240,113.245,0
2017/12/28,04:10:00,113.245,113.245,113.235,113.240,0
2017/12/28,04:11:00,113.240,113.245,113.235,113.245,0
2017/12/28,04:12:00,113.240,113.250,113.240,113.250,0
2017/12/28,04:13:00,113.250,113.255,113.250,113.255,0
2017/12/28,04:14:00,113.260,113.265,113.250,113.260,0
2017/12/28,04:15:00,113.260,113.265,113.255,113.265,0
2017/12/28,04:16:00,113.260,113.260,113.260,113.260,0
2017/12/28,04:17:00,113.260,113.265,113.260,113.265,0
2017/12/28,04:18:00,113.260,113.270,113.260,113.265,0
2017/12/28,04:19:00,113.265,113.270,113.255,113.265,0
2017/12/28,04:20:00,113.270,113.270,113.260,113.260,0
2017/12/28,04:21:00,113.260,113.280,113.250,113.260,0
2017/12/28,04:22:00,113.270,113.285,113.270,113.280,0
2017/12/28,04:23:00,113.285,113.285,113.275,113.275,0
2017/12/28,04:24:00,113.280,113.280,113.265,113.265,0
2017/12/28,04:25:00,113.270,113.290,113.265,113.285,0
2017/12/28,04:26:00,113.290,113.290,113.280,113.285,0
2017/12/28,04:27:00,113.285,113.295,113.285,113.290,0
2017/12/28,04:28:00,113.295,113.295,113.285,113.285,0
2017/12/28,04:29:00,113.290,113.295,113.290,113.295,0
2017/12/28,04:30:00,113.295,113.295,113.285,113.285,0
2017/12/28,04:31:00,113.280,113.295,113.280,113.285,0
2017/12/28,04:32:00,113.290,113.290,113.280,113.285,0
2017/12/28,04:33:00,113.280,113.295,113.280,113.290,0
2017/12/28,04:34:00,113.290,113.305,113.290,113.295,0
2017/12/28,04:35:00,113.290,113.295,113.290,113.290,0
2017/12/28,04:36:00,113.290,113.290,113.290,113.290,0
2017/12/28,04:37:00,113.290,113.290,113.285,113.290,0
2017/12/28,04:38:00,113.290,113.290,113.290,113.290,0
2017/12/28,04:39:00,113.290,113.290,113.285,113.285,0
2017/12/28,04:40:00,113.290,113.290,113.285,113.290,0
2017/12/28,04:41:00,113.285,113.290,113.285,113.290,0
2017/12/28,04:42:00,113.285,113.290,113.285,113.290,0
2017/12/28,04:43:00,113.280,113.290,113.280,113.280,0
2017/12/28,04:45:00,113.275,113.280,113.275,113.280,0
2017/12/28,04:46:00,113.275,113.275,113.265,113.270,0
2017/12/28,04:47:00,113.265,113.270,113.265,113.270,0
2017/12/28,04:48:00,113.265,113.270,113.265,113.265,0
2017/12/28,04:49:00,113.270,113.270,113.265,113.270,0
2017/12/28,04:50:00,113.265,113.265,113.260,113.265,0
2017/12/28,04:51:00,113.260,113.265,113.260,113.265,0
2017/12/28,04:52:00,113.260,113.260,113.240,113.240,0
2017/12/28,04:53:00,113.230,113.245,113.230,113.240,0
2017/12/28,04:54:00,113.240,113.260,113.240,113.260,0
2017/12/28,04:55:00,113.255,113.260,113.255,113.260,0
2017/12/28,04:56:00,113.255,113.260,113.250,113.255,0
2017/12/28,04:57:00,113.255,113.255,113.250,113.250,0
2017/12/28,04:58:00,113.250,113.260,113.245,113.260,0
2017/12/28,04:59:00,113.255,113.255,113.250,113.255,0
2017/12/28,05:00:00,113.250,113.275,113.245,113.260,0
2017/12/28,05:01:00,113.255,113.270,113.255,113.270,0
2017/12/28,05:02:00,113.265,113.285,113.260,113.285,0
2017/12/28,05:03:00,113.280,113.285,113.280,113.280,0
2017/12/28,05:04:00,113.285,113.285,113.275,113.275,0
2017/12/28,05:05:00,113.270,113.275,113.270,113.275,0
2017/12/28,05:06:00,113.280,113.295,113.275,113.280,0
2017/12/28,05:07:00,113.280,113.280,113.280,113.280,0
2017/12/28,05:08:00,113.280,113.280,113.275,113.275,0
2017/12/28,05:11:00,113.275,113.280,113.270,113.280,0
2017/12/28,05:12:00,113.275,113.280,113.275,113.280,0
2017/12/28,05:13:00,113.275,113.285,113.275,113.280,0
2017/12/28,05:14:00,113.275,113.280,113.275,113.280,0
2017/12/28,05:15:00,113.275,113.280,113.275,113.280,0
2017/12/28,05:16:00,113.285,113.285,113.280,113.280,0
2017/12/28,05:17:00,113.275,113.275,113.270,113.275,0
2017/12/28,05:18:00,113.275,113.275,113.260,113.270,0
2017/12/28,05:21:00,113.270,113.275,113.270,113.275,0
2017/12/28,05:22:00,113.285,113.290,113.275,113.280,0
2017/12/28,05:23:00,113.285,113.285,113.275,113.275,0
2017/12/28,05:24:00,113.270,113.275,113.270,113.275,0
2017/12/28,05:25:00,113.270,113.275,113.265,113.265,0
2017/12/28,05:26:00,113.260,113.265,113.255,113.255,0
2017/12/28,05:27:00,113.265,113.270,113.260,113.260,0
2017/12/28,05:28:00,113.265,113.265,113.260,113.260,0
2017/12/28,05:29:00,113.255,113.260,113.255,113.255,0
2017/12/28,05:30:00,113.260,113.270,113.255,113.265,0
2017/12/28,05:31:00,113.270,113.270,113.250,113.260,0
2017/12/28,05:32:00,113.255,113.260,113.250,113.255,0
2017/12/28,05:33:00,113.255,113.260,113.255,113.255,0
2017/12/28,05:34:00,113.250,113.260,113.250,113.260,0
2017/12/28,05:35:00,113.260,113.260,113.250,113.255,0
2017/12/28,05:36:00,113.255,113.260,113.255,113.260,0
2017/12/28,05:37:00,113.260,113.270,113.250,113.265,0
2017/12/28,05:38:00,113.265,113.265,113.265,113.265,0
2017/12/28,05:39:00,113.265,113.265,113.255,113.260,0
2017/12/28,05:40:00,113.260,113.260,113.250,113.255,0
2017/12/28,05:41:00,113.260,113.275,113.260,113.270,0
2017/12/28,05:42:00,113.270,113.270,113.270,113.270,0
2017/12/28,05:43:00,113.270,113.270,113.260,113.270,0
2017/12/28,05:44:00,113.265,113.270,113.265,113.265,0
2017/12/28,05:45:00,113.270,113.270,113.265,113.265,0
2017/12/28,05:46:00,113.270,113.270,113.270,113.270,0
2017/12/28,05:47:00,113.265,113.265,113.265,113.265,0
2017/12/28,05:48:00,113.275,113.275,113.265,113.275,0
2017/12/28,05:49:00,113.270,113.270,113.265,113.270,0
2017/12/28,05:50:00,113.270,113.275,113.270,113.275,0
2017/12/28,05:51:00,113.280,113.280,113.275,113.275,0
2017/12/28,05:52:00,113.275,113.275,113.270,113.270,0
2017/12/28,05:53:00,113.270,113.275,113.265,113.275,0
2017/12/28,05:54:00,113.275,113.275,113.275,113.275,0
2017/12/28,05:55:00,113.280,113.300,113.280,113.300,0
2017/12/28,05:56:00,113.295,113.295,113.280,113.285,0
2017/12/28,05:57:00,113.280,113.290,113.280,113.285,0
2017/12/28,05:58:00,113.285,113.290,113.285,113.290,0
2017/12/28,05:59:00,113.285,113.285,113.285,113.285,0
2017/12/28,06:00:00,113.290,113.290,113.285,113.290,0
2017/12/28,06:01:00,113.285,113.300,113.285,113.300,0
2017/12/28,06:02:00,113.295,113.295,113.290,113.290,0
2017/12/28,06:04:00,113.285,113.285,113.285,113.285,0
2017/12/28,06:06:00,113.290,113.290,113.290,113.290,0
2017/12/28,06:08:00,113.295,113.300,113.295,113.300,0
2017/12/28,06:09:00,113.300,113.300,113.300,113.300,0
2017/12/28,06:10:00,113.300,113.300,113.300,113.300,0
2017/12/28,06:12:00,113.300,113.300,113.295,113.295,0
2017/12/28,06:13:00,113.300,113.310,113.300,113.310,0
2017/12/28,06:14:00,113.310,113.310,113.310,113.310,0
2017/12/28,06:15:00,113.310,113.310,113.305,113.305,0
2017/12/28,06:16:00,113.300,113.305,113.300,113.305,0
2017/12/28,06:17:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:18:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:19:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:20:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:22:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:23:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:24:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:25:00,113.305,113.305,113.305,113.305,0
2017/12/28,06:26:00,113.310,113.310,113.310,113.310,0
2017/12/28,06:27:00,113.310,113.315,113.300,113.315,0
2017/12/28,06:28:00,113.320,113.320,113.320,113.320,0
2017/12/28,06:29:00,113.325,113.335,113.325,113.335,0
2017/12/28,06:30:00,113.335,113.335,113.325,113.325,0
2017/12/28,06:31:00,113.325,113.335,113.325,113.335,0
2017/12/28,06:32:00,113.345,113.350,113.345,113.345,0
2017/12/28,06:33:00,113.345,113.345,113.330,113.340,0
2017/12/28,06:34:00,113.345,113.345,113.345,113.345,0
2017/12/28,06:35:00,113.345,113.350,113.345,113.345,0
2017/12/28,06:36:00,113.345,113.370,113.345,113.360,0
2017/12/28,06:37:00,113.360,113.360,113.360,113.360,0
2017/12/28,06:38:00,113.360,113.360,113.350,113.350,0
2017/12/28,06:39:00,113.345,113.355,113.345,113.350,0
2017/12/28,06:40:00,113.355,113.360,113.345,113.345,0
2017/12/28,06:41:00,113.350,113.350,113.340,113.345,0
2017/12/28,06:43:00,113.330,113.345,113.330,113.335,0
2017/12/28,06:44:00,113.335,113.335,113.330,113.335,0
2017/12/28,06:45:00,113.335,113.335,113.335,113.335,0
2017/12/28,06:46:00,113.340,113.355,113.340,113.350,0
2017/12/28,06:47:00,113.350,113.350,113.350,113.350,0
2017/12/28,06:48:00,113.345,113.345,113.345,113.345,0
2017/12/28,06:49:00,113.345,113.350,113.345,113.350,0
2017/12/28,06:51:00,113.350,113.355,113.350,113.350,0
2017/12/28,06:52:00,113.350,113.355,113.350,113.350,0
2017/12/28,06:54:00,113.340,113.355,113.340,113.355,0
2017/12/28,06:55:00,113.355,113.355,113.340,113.350,0
2017/12/28,06:56:00,113.340,113.350,113.340,113.350,0
2017/12/28,06:57:00,113.350,113.350,113.350,113.350,0
2017/12/28,06:58:00,113.355,113.355,113.350,113.350,0
2017/12/28,06:59:00,113.350,113.350,113.345,113.350,0
2017/12/28,07:05:00,113.210,113.225,113.190,113.200,0
2017/12/28,07:06:00,113.200,113.200,113.190,113.190,0
2017/12/28,07:07:00,113.200,113.200,113.200,113.200,0
2017/12/28,07:08:00,113.225,113.225,113.200,113.220,0
2017/12/28,07:09:00,113.220,113.220,113.220,113.220,0
2017/12/28,07:10:00,113.225,113.225,113.225,113.225,0
2017/12/28,07:11:00,113.225,113.225,113.225,113.225,0
2017/12/28,07:14:00,113.225,113.250,113.225,113.250,0
2017/12/28,07:15:00,113.250,113.250,113.250,113.250,0
2017/12/28,07:16:00,113.250,113.250,113.250,113.250,0
2017/12/28,07:17:00,113.270,113.280,113.270,113.270,0
2017/12/28,07:18:00,113.280,113.280,113.270,113.270,0
2017/12/28,07:19:00,113.270,113.270,113.235,113.235,0
2017/12/28,07:21:00,113.235,113.250,113.235,113.250,0
2017/12/28,07:23:00,113.230,113.250,113.230,113.250,0
2017/12/28,07:26:00,113.251,113.251,113.250,113.250,0
2017/12/28,07:30:00,113.245,113.250,113.244,113.250,0
2017/12/28,07:31:00,113.250,113.270,113.250,113.270,0
2017/12/28,07:32:00,113.260,113.270,113.260,113.270,0
2017/12/28,07:33:00,113.270,113.270,113.260,113.270,0
2017/12/28,07:35:00,113.260,113.260,113.260,113.260,0
2017/12/28,07:37:00,113.270,113.270,113.270,113.270,0
2017/12/28,07:38:00,113.270,113.270,113.270,113.270,0
2017/12/28,07:41:00,113.270,113.270,113.270,113.270,0
2017/12/28,07:43:00,113.266,113.270,113.261,113.265,0
2017/12/28,07:51:00,113.270,113.270,113.270,113.270,0
2017/12/28,07:52:00,113.260,113.270,113.260,113.270,0
2017/12/28,07:56:00,113.270,113.270,113.236,113.245,0
2017/12/28,07:57:00,113.246,113.259,113.235,113.256,0
2017/12/28,07:58:00,113.256,113.260,113.251,113.260,0
2017/12/28,07:59:00,113.260,113.260,113.228,113.255,0
2017/12/28,08:00:00,113.255,113.255,113.239,113.242,0
2017/12/28,08:01:00,113.240,113.260,113.239,113.245,0
2017/12/28,08:02:00,113.250,113.260,113.250,113.260,0
2017/12/28,08:03:00,113.255,113.255,113.250,113.250,0
2017/12/28,08:04:00,113.255,113.255,113.250,113.255,0
2017/12/28,08:05:00,113.250,113.250,113.245,113.250,0
2017/12/28,08:06:00,113.255,113.255,113.255,113.255,0
2017/12/28,08:08:00,113.260,113.260,113.250,113.250,0
2017/12/28,08:09:00,113.255,113.255,113.255,113.255,0
2017/12/28,08:10:00,113.250,113.250,113.250,113.250,0
2017/12/28,08:11:00,113.250,113.250,113.250,113.250,0
2017/12/28,08:12:00,113.250,113.250,113.250,113.250,0
2017/12/28,08:15:00,113.255,113.255,113.250,113.255,0
2017/12/28,08:16:00,113.255,113.255,113.250,113.255,0
2017/12/28,08:17:00,113.255,113.255,113.250,113.255,0
2017/12/28,08:18:00,113.255,113.255,113.250,113.255,0
2017/12/28,08:19:00,113.250,113.255,113.250,113.255,0
2017/12/28,08:20:00,113.250,113.255,113.240,113.255,0
2017/12/28,08:21:00,113.250,113.255,113.250,113.255,0
2017/12/28,08:23:00,113.255,113.255,113.255,113.255,0
2017/12/28,08:24:00,113.250,113.250,113.250,113.250,0
2017/12/28,08:25:00,113.250,113.250,113.245,113.245,0
2017/12/28,08:26:00,113.245,113.245,113.235,113.240,0
2017/12/28,08:27:00,113.240,113.240,113.235,113.235,0
2017/12/28,08:28:00,113.240,113.240,113.235,113.235,0
2017/12/28,08:30:00,113.240,113.240,113.235,113.240,0
2017/12/28,08:31:00,113.235,113.240,113.235,113.240,0
2017/12/28,08:32:00,113.240,113.240,113.240,113.240,0
2017/12/28,08:33:00,113.235,113.240,113.235,113.240,0
2017/12/28,08:34:00,113.245,113.245,113.245,113.245,0
2017/12/28,08:36:00,113.240,113.245,113.240,113.240,0
2017/12/28,08:37:00,113.245,113.245,113.245,113.245,0
2017/12/28,08:38:00,113.245,113.245,113.245,113.245,0
2017/12/28,08:40:00,113.245,113.250,113.245,113.245,0
2017/12/28,08:41:00,113.245,113.245,113.240,113.240,0
2017/12/28,08:42:00,113.245,113.245,113.245,113.245,0
2017/12/28,08:43:00,113.245,113.245,113.245,113.245,0
2017/12/28,08:44:00,113.245,113.245,113.240,113.240,0
2017/12/28,08:45:00,113.240,113.240,113.240,113.240,0
2017/12/28,08:46:00,113.220,113.245,113.220,113.245,0
2017/12/28,08:47:00,113.240,113.245,113.240,113.240,0
2017/12/28,08:48:00,113.245,113.245,113.240,113.240,0
2017/12/28,08:49:00,113.245,113.245,113.240,113.240,0
2017/12/28,08:50:00,113.245,113.245,113.240,113.240,0
2017/12/28,08:51:00,113.240,113.245,113.235,113.235,0
2017/12/28,08:52:00,113.240,113.240,113.235,113.235,0
2017/12/28,08:53:00,113.240,113.240,113.235,113.235,0
2017/12/28,08:55:00,113.240,113.240,113.235,113.235,0
2017/12/28,08:56:00,113.240,113.240,113.230,113.240,0
2017/12/28,08:57:00,113.240,113.240,113.225,113.225,0
2017/12/28,08:58:00,113.225,113.225,113.215,113.225,0
2017/12/28,09:00:00,113.220,113.225,113.220,113.225,0
2017/12/28,09:01:00,113.220,113.230,113.210,113.210,0
2017/12/28,09:02:00,113.215,113.230,113.210,113.220,0
2017/12/28,09:03:00,113.225,113.225,113.215,113.220,0
2017/12/28,09:04:00,113.215,113.220,113.215,113.220,0
2017/12/28,09:05:00,113.215,113.220,113.215,113.220,0
2017/12/28,09:06:00,113.225,113.225,113.215,113.220,0
2017/12/28,09:07:00,113.215,113.225,113.215,113.225,0
2017/12/28,09:08:00,113.220,113.235,113.220,113.235,0
2017/12/28,09:09:00,113.230,113.235,113.230,113.230,0
2017/12/28,09:10:00,113.235,113.240,113.235,113.240,0
2017/12/28,09:11:00,113.235,113.240,113.230,113.230,0
2017/12/28,09:12:00,113.235,113.250,113.235,113.245,0
2017/12/28,09:13:00,113.245,113.250,113.220,113.245,0
2017/12/28,09:14:00,113.245,113.265,113.240,113.260,0
2017/12/28,09:15:00,113.265,113.270,113.260,113.270,0
2017/12/28,09:16:00,113.265,113.265,113.255,113.255,0
2017/12/28,09:18:00,113.255,113.260,113.250,113.255,0
2017/12/28,09:19:00,113.260,113.260,113.255,113.255,0
2017/12/28,09:20:00,113.260,113.260,113.255,113.260,0
2017/12/28,09:21:00,113.265,113.265,113.260,113.260,0
2017/12/28,09:22:00,113.255,113.260,113.250,113.260,0
2017/12/28,09:23:00,113.260,113.265,113.260,113.265,0
2017/12/28,09:24:00,113.265,113.270,113.265,113.270,0
2017/12/28,09:25:00,113.270,113.270,113.270,113.270,0
2017/12/28,09:26:00,113.270,113.270,113.270,113.270,0
2017/12/28,09:27:00,113.270,113.270,113.260,113.260,0
2017/12/28,09:29:00,113.265,113.265,113.260,113.265,0
2017/12/28,09:30:00,113.260,113.260,113.255,113.260,0
2017/12/28,09:31:00,113.260,113.260,113.260,113.260,0
2017/12/28,09:32:00,113.260,113.260,113.260,113.260,0
2017/12/28,09:33:00,113.260,113.265,113.255,113.260,0
2017/12/28,09:34:00,113.260,113.260,113.255,113.260,0
2017/12/28,09:35:00,113.260,113.260,113.255,113.260,0
2017/12/28,09:36:00,113.255,113.260,113.255,113.260,0
2017/12/28,09:37:00,113.260,113.260,113.250,113.250,0
2017/12/28,09:38:00,113.250,113.250,113.240,113.245,0
2017/12/28,09:39:00,113.235,113.245,113.235,113.245,0
2017/12/28,09:40:00,113.240,113.245,113.235,113.235,0
2017/12/28,09:41:00,113.240,113.240,113.235,113.240,0
2017/12/28,09:42:00,113.240,113.240,113.240,113.240,0
2017/12/28,09:43:00,113.235,113.235,113.230,113.235,0
2017/12/28,09:44:00,113.240,113.240,113.235,113.240,0
2017/12/28,09:45:00,113.240,113.240,113.240,113.240,0
2017/12/28,09:46:00,113.235,113.235,113.230,113.230,0
2017/12/28,09:47:00,113.230,113.235,113.225,113.225,0
2017/12/28,09:48:00,113.225,113.230,113.220,113.220,0
2017/12/28,09:49:00,113.215,113.220,113.215,113.220,0
2017/12/28,09:50:00,113.215,113.220,113.210,113.210,0
2017/12/28,09:51:00,113.210,113.220,113.205,113.220,0
2017/12/28,09:52:00,113.220,113.230,113.220,113.220,0
2017/12/28,09:53:00,113.230,113.235,113.220,113.235,0
2017/12/28,09:54:00,113.235,113.255,113.235,113.250,0
2017/12/28,09:55:00,113.255,113.265,113.235,113.235,0
2017/12/28,09:56:00,113.240,113.275,113.240,113.255,0
2017/12/28,09:57:00,113.250,113.250,113.245,113.245,0
2017/12/28,09:58:00,113.245,113.255,113.240,113.240,0
2017/12/28,09:59:00,113.240,113.240,113.240,113.240,0
2017/12/28,10:00:00,113.235,113.245,113.230,113.240,0
2017/12/28,10:01:00,113.245,113.245,113.240,113.240,0
2017/12/28,10:02:00,113.235,113.240,113.230,113.230,0
2017/12/28,10:03:00,113.225,113.225,113.220,113.225,0
2017/12/28,10:04:00,113.225,113.230,113.225,113.230,0
2017/12/28,10:05:00,113.225,113.230,113.225,113.230,0
2017/12/28,10:06:00,113.225,113.230,113.220,113.220,0
2017/12/28,10:07:00,113.225,113.225,113.225,113.225,0
2017/12/28,10:08:00,113.225,113.225,113.220,113.220,0
2017/12/28,10:09:00,113.225,113.225,113.220,113.220,0
2017/12/28,10:10:00,113.220,113.230,113.215,113.220,0
2017/12/28,10:11:00,113.225,113.225,113.210,113.210,0
2017/12/28,10:12:00,113.210,113.220,113.210,113.215,0
2017/12/28,10:13:00,113.210,113.215,113.205,113.205,0
2017/12/28,10:14:00,113.210,113.215,113.210,113.210,0
2017/12/28,10:15:00,113.215,113.215,113.210,113.215,0
2017/12/28,10:16:00,113.210,113.210,113.210,113.210,0
2017/12/28,10:17:00,113.210,113.210,113.200,113.200,0
2017/12/28,10:18:00,113.200,113.205,113.195,113.205,0
2017/12/28,10:19:00,113.205,113.205,113.200,113.205,0
2017/12/28,10:20:00,113.200,113.205,113.195,113.200,0
2017/12/28,10:21:00,113.195,113.205,113.195,113.205,0
2017/12/28,10:22:00,113.205,113.205,113.195,113.200,0
2017/12/28,10:23:00,113.195,113.200,113.195,113.200,0
2017/12/28,10:24:00,113.200,113.200,113.195,113.195,0
2017/12/28,10:25:00,113.200,113.200,113.195,113.195,0
2017/12/28,10:26:00,113.195,113.200,113.195,113.200,0
2017/12/28,10:29:00,113.200,113.205,113.200,113.200,0
2017/12/28,10:30:00,113.200,113.200,113.200,113.200,0
2017/12/28,10:31:00,113.200,113.200,113.200,113.200,0
2017/12/28,10:32:00,113.200,113.200,113.195,113.200,0
2017/12/28,10:33:00,113.195,113.200,113.195,113.195,0
2017/12/28,10:34:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:35:00,113.192,113.193,113.192,113.193,0
2017/12/28,10:36:00,113.193,113.195,113.190,113.195,0
2017/12/28,10:37:00,113.195,113.200,113.195,113.200,0
2017/12/28,10:38:00,113.200,113.200,113.200,113.200,0
2017/12/28,10:39:00,113.200,113.215,113.200,113.210,0
2017/12/28,10:40:00,113.210,113.210,113.200,113.200,0
2017/12/28,10:41:00,113.205,113.205,113.195,113.200,0
2017/12/28,10:42:00,113.200,113.200,113.195,113.200,0
2017/12/28,10:43:00,113.195,113.200,113.190,113.200,0
2017/12/28,10:44:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:46:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:47:00,113.190,113.195,113.190,113.195,0
2017/12/28,10:48:00,113.190,113.195,113.190,113.195,0
2017/12/28,10:49:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:50:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:51:00,113.195,113.195,113.195,113.195,0
2017/12/28,10:52:00,113.200,113.200,113.190,113.195,0
2017/12/28,10:53:00,113.190,113.190,113.190,113.190,0
2017/12/28,10:54:00,113.190,113.195,113.185,113.195,0
2017/12/28,10:55:00,113.195,113.195,113.190,113.195,0
2017/12/28,10:56:00,113.200,113.205,113.195,113.205,0
2017/12/28,10:57:00,113.210,113.210,113.205,113.210,0
2017/12/28,10:58:00,113.215,113.215,113.205,113.210,0
2017/12/28,10:59:00,113.205,113.215,113.205,113.210,0
2017/12/28,11:00:00,113.215,113.235,113.215,113.235,0
2017/12/28,11:01:00,113.235,113.235,113.215,113.220,0
2017/12/28,11:02:00,113.220,113.220,113.210,113.210,0
2017/12/28,11:03:00,113.210,113.210,113.200,113.200,0
2017/12/28,11:04:00,113.200,113.205,113.195,113.195,0
2017/12/28,11:05:00,113.195,113.200,113.195,113.200,0
2017/12/28,11:06:00,113.195,113.205,113.195,113.200,0
2017/12/28,11:07:00,113.195,113.200,113.190,113.195,0
2017/12/28,11:08:00,113.190,113.200,113.190,113.195,0
2017/12/28,11:09:00,113.195,113.195,113.180,113.180,0
2017/12/28,11:10:00,113.185,113.190,113.180,113.190,0
2017/12/28,11:12:00,113.195,113.195,113.185,113.190,0
2017/12/28,11:13:00,113.195,113.195,113.185,113.190,0
2017/12/28,11:14:00,113.195,113.195,113.185,113.185,0
2017/12/28,11:15:00,113.185,113.190,113.185,113.185,0
2017/12/28,11:16:00,113.185,113.190,113.180,113.180,0
2017/12/28,11:17:00,113.185,113.185,113.180,113.185,0
2017/12/28,11:18:00,113.185,113.185,113.180,113.180,0
2017/12/28,11:20:00,113.180,113.185,113.180,113.180,0
2017/12/28,11:21:00,113.185,113.185,113.185,113.185,0
2017/12/28,11:22:00,113.180,113.185,113.180,113.185,0
2017/12/28,11:23:00,113.190,113.190,113.180,113.185,0
2017/12/28,11:24:00,113.180,113.180,113.170,113.175,0
2017/12/28,11:26:00,113.170,113.195,113.170,113.180,0
2017/12/28,11:27:00,113.185,113.190,113.180,113.180,0
2017/12/28,11:28:00,113.185,113.185,113.175,113.175,0
2017/12/28,11:29:00,113.180,113.180,113.175,113.175,0
2017/12/28,11:30:00,113.175,113.180,113.175,113.180,0
2017/12/28,11:31:00,113.180,113.180,113.180,113.180,0
2017/12/28,11:32:00,113.180,113.180,113.175,113.175,0
2017/12/28,11:33:00,113.170,113.175,113.170,113.175,0
2017/12/28,11:34:00,113.180,113.180,113.180,113.180,0
2017/12/28,11:35:00,113.175,113.180,113.175,113.175,0
2017/12/28,11:36:00,113.170,113.175,113.170,113.170,0
2017/12/28,11:37:00,113.175,113.175,113.170,113.175,0
2017/12/28,11:39:00,113.175,113.180,113.175,113.180,0
2017/12/28,11:41:00,113.180,113.180,113.175,113.175,0
2017/12/28,11:42:00,113.170,113.170,113.170,113.170,0
2017/12/28,11:43:00,113.170,113.180,113.170,113.180,0
2017/12/28,11:44:00,113.175,113.180,113.175,113.180,0
2017/12/28,11:45:00,113.175,113.180,113.175,113.180,0
2017/12/28,11:46:00,113.175,113.180,113.170,113.175,0
2017/12/28,11:47:00,113.180,113.180,113.175,113.175,0
2017/12/28,11:48:00,113.175,113.175,113.175,113.175,0
2017/12/28,11:49:00,113.170,113.175,113.170,113.175,0
2017/12/28,11:50:00,113.170,113.175,113.170,113.175,0
2017/12/28,11:51:00,113.175,113.175,113.170,113.170,0
2017/12/28,11:52:00,113.175,113.175,113.160,113.160,0
2017/12/28,11:53:00,113.165,113.165,113.160,113.165,0
2017/12/28,11:54:00,113.160,113.165,113.150,113.155,0
2017/12/28,11:55:00,113.160,113.160,113.150,113.160,0
2017/12/28,11:56:00,113.155,113.170,113.155,113.155,0
2017/12/28,11:57:00,113.150,113.160,113.150,113.150,0
2017/12/28,11:58:00,113.150,113.155,113.150,113.155,0
2017/12/28,11:59:00,113.150,113.150,113.145,113.145,0
2017/12/28,12:00:00,113.150,113.155,113.145,113.155,0
2017/12/28,12:01:00,113.155,113.165,113.155,113.160,0
2017/12/28,12:02:00,113.160,113.170,113.160,113.170,0
2017/12/28,12:03:00,113.165,113.170,113.165,113.170,0
2017/12/28,12:04:00,113.170,113.170,113.170,113.170,0
2017/12/28,12:06:00,113.165,113.170,113.160,113.165,0
2017/12/28,12:07:00,113.165,113.165,113.165,113.165,0
2017/12/28,12:08:00,113.165,113.170,113.165,113.165,0
2017/12/28,12:09:00,113.170,113.170,113.165,113.165,0
2017/12/28,12:10:00,113.165,113.165,113.160,113.160,0
2017/12/28,12:11:00,113.165,113.165,113.165,113.165,0
2017/12/28,12:13:00,113.165,113.165,113.160,113.160,0
2017/12/28,12:14:00,113.165,113.165,113.165,113.165,0
2017/12/28,12:16:00,113.165,113.170,113.165,113.170,0
2017/12/28,12:17:00,113.165,113.165,113.165,113.165,0
2017/12/28,12:18:00,113.165,113.165,113.165,113.165,0
2017/12/28,12:19:00,113.165,113.185,113.165,113.185,0
2017/12/28,12:20:00,113.180,113.185,113.180,113.185,0
2017/12/28,12:21:00,113.185,113.185,113.180,113.180,0
2017/12/28,12:22:00,113.175,113.180,113.175,113.180,0
2017/12/28,12:23:00,113.185,113.195,113.180,113.195,0
2017/12/28,12:24:00,113.190,113.195,113.190,113.195,0
2017/12/28,12:25:00,113.195,113.195,113.185,113.190,0
2017/12/28,12:26:00,113.190,113.190,113.180,113.185,0
2017/12/28,12:27:00,113.190,113.190,113.185,113.185,0
2017/12/28,12:28:00,113.190,113.190,113.185,113.190,0
2017/12/28,12:29:00,113.185,113.190,113.185,113.190,0
2017/12/28,12:30:00,113.190,113.190,113.185,113.190,0
2017/12/28,12:31:00,113.190,113.195,113.190,113.190,0
2017/12/28,12:32:00,113.190,113.195,113.190,113.190,0
2017/12/28,12:33:00,113.185,113.190,113.185,113.185,0
2017/12/28,12:34:00,113.190,113.190,113.190,113.190,0
2017/12/28,12:35:00,113.185,113.185,113.185,113.185,0
2017/12/28,12:36:00,113.190,113.190,113.190,113.190,0
2017/12/28,12:37:00,113.185,113.185,113.185,113.185,0
2017/12/28,12:38:00,113.190,113.190,113.170,113.170,0
2017/12/28,12:39:00,113.175,113.175,113.170,113.175,0
2017/12/28,12:40:00,113.170,113.175,113.170,113.175,0
2017/12/28,12:41:00,113.170,113.175,113.170,113.175,0
2017/12/28,12:42:00,113.175,113.175,113.175,113.175,0
2017/12/28,12:43:00,113.170,113.175,113.170,113.175,0
2017/12/28,12:44:00,113.175,113.180,113.175,113.180,0
2017/12/28,12:45:00,113.175,113.180,113.175,113.175,0
2017/12/28,12:46:00,113.180,113.180,113.180,113.180,0
2017/12/28,12:47:00,113.180,113.180,113.175,113.180,0
2017/12/28,12:48:00,113.175,113.180,113.170,113.180,0
2017/12/28,12:49:00,113.175,113.180,113.175,113.180,0
2017/12/28,12:50:00,113.180,113.180,113.175,113.175,0
2017/12/28,12:51:00,113.170,113.170,113.170,113.170,0
2017/12/28,12:52:00,113.170,113.175,113.170,113.170,0
2017/12/28,12:53:00,113.170,113.170,113.170,113.170,0
2017/12/28,12:54:00,113.170,113.175,113.170,113.170,0
2017/12/28,12:55:00,113.175,113.175,113.170,113.175,0
2017/12/28,12:56:00,113.175,113.175,113.170,113.170,0
2017/12/28,12:57:00,113.165,113.170,113.165,113.165,0
2017/12/28,12:58:00,113.160,113.165,113.160,113.165,0
2017/12/28,12:59:00,113.165,113.165,113.160,113.165,0
2017/12/28,13:00:00,113.160,113.160,113.160,113.160,0
2017/12/28,13:01:00,113.155,113.165,113.155,113.165,0
2017/12/28,13:02:00,113.165,113.165,113.165,113.165,0
2017/12/28,13:03:00,113.165,113.165,113.165,113.165,0
2017/12/28,13:05:00,113.170,113.170,113.165,113.165,0
2017/12/28,13:06:00,113.165,113.170,113.165,113.170,0
2017/12/28,13:07:00,113.165,113.165,113.165,113.165,0
2017/12/28,13:08:00,113.165,113.165,113.160,113.160,0
2017/12/28,13:09:00,113.160,113.165,113.160,113.165,0
2017/12/28,13:10:00,113.160,113.165,113.160,113.160,0
2017/12/28,13:11:00,113.160,113.160,113.160,113.160,0
2017/12/28,13:12:00,113.160,113.160,113.150,113.150,0
2017/12/28,13:13:00,113.155,113.155,113.140,113.145,0
2017/12/28,13:14:00,113.150,113.150,113.145,113.145,0
2017/12/28,13:15:00,113.145,113.145,113.145,113.145,0
2017/12/28,13:16:00,113.140,113.150,113.140,113.145,0
2017/12/28,13:17:00,113.140,113.145,113.140,113.145,0
2017/12/28,13:18:00,113.140,113.145,113.140,113.145,0
2017/12/28,13:20:00,113.140,113.145,113.130,113.130,0
2017/12/28,13:21:00,113.135,113.135,113.130,113.130,0
2017/12/28,13:22:00,113.130,113.130,113.105,113.105,0
2017/12/28,13:23:00,113.105,113.105,113.080,113.100,0
2017/12/28,13:24:00,113.095,113.110,113.095,113.105,0
2017/12/28,13:25:00,113.100,113.100,113.090,113.095,0
2017/12/28,13:26:00,113.095,113.095,113.075,113.080,0
2017/12/28,13:27:00,113.080,113.085,113.080,113.080,0
2017/12/28,13:28:00,113.080,113.080,113.065,113.070,0
2017/12/28,13:29:00,113.065,113.070,113.060,113.060,0
2017/12/28,13:30:00,113.065,113.075,113.060,113.070,0
2017/12/28,13:31:00,113.070,113.075,113.070,113.070,0
2017/12/28,13:32:00,113.070,113.070,113.070,113.070,0
2017/12/28,13:33:00,113.070,113.070,113.065,113.070,0
2017/12/28,13:34:00,113.070,113.070,113.070,113.070,0
2017/12/28,13:35:00,113.070,113.080,113.070,113.075,0
2017/12/28,13:36:00,113.080,113.085,113.080,113.085,0
2017/12/28,13:37:00,113.090,113.090,113.080,113.080,0
2017/12/28,13:39:00,113.085,113.085,113.080,113.080,0
2017/12/28,13:40:00,113.080,113.080,113.065,113.070,0
2017/12/28,13:41:00,113.070,113.085,113.070,113.080,0
2017/12/28,13:42:00,113.080,113.080,113.070,113.070,0
2017/12/28,13:43:00,113.075,113.075,113.070,113.070,0
2017/12/28,13:44:00,113.065,113.070,113.065,113.070,0
2017/12/28,13:45:00,113.065,113.070,113.065,113.070,0
2017/12/28,13:46:00,113.070,113.070,113.065,113.065,0
2017/12/28,13:47:00,113.065,113.070,113.060,113.065,0
2017/12/28,13:48:00,113.060,113.065,113.045,113.045,0
2017/12/28,13:49:00,113.045,113.050,113.040,113.040,0
2017/12/28,13:50:00,113.045,113.045,113.040,113.045,0
2017/12/28,13:51:00,113.045,113.045,113.045,113.045,0
2017/12/28,13:52:00,113.045,113.045,113.030,113.030,0
2017/12/28,13:53:00,113.030,113.040,113.025,113.035,0
2017/12/28,13:54:00,113.030,113.035,113.005,113.010,0
2017/12/28,13:55:00,113.010,113.010,113.000,113.005,0
2017/12/28,13:56:00,113.000,113.005,112.995,113.000,0
2017/12/28,13:57:00,112.990,112.990,112.970,112.990,0
2017/12/28,13:58:00,112.995,112.995,112.990,112.995,0
2017/12/28,13:59:00,112.995,113.005,112.995,113.000,0
2017/12/28,14:00:00,113.005,113.005,113.000,113.005,0
2017/12/28,14:01:00,113.000,113.015,113.000,113.010,0
2017/12/28,14:02:00,113.010,113.015,113.005,113.010,0
2017/12/28,14:03:00,113.015,113.020,113.015,113.015,0
2017/12/28,14:04:00,113.020,113.020,113.015,113.020,0
2017/12/28,14:06:00,113.015,113.015,113.015,113.015,0
2017/12/28,14:07:00,113.010,113.020,113.010,113.020,0
2017/12/28,14:08:00,113.025,113.025,113.020,113.025,0
2017/12/28,14:09:00,113.025,113.030,113.025,113.030,0
2017/12/28,14:10:00,113.030,113.035,113.025,113.035,0
2017/12/28,14:11:00,113.035,113.035,113.025,113.030,0
2017/12/28,14:12:00,113.025,113.030,113.025,113.030,0
2017/12/28,14:13:00,113.025,113.030,113.025,113.030,0
2017/12/28,14:14:00,113.030,113.030,113.030,113.030,0
2017/12/28,14:15:00,113.030,113.030,113.025,113.025,0
2017/12/28,14:16:00,113.025,113.025,113.015,113.025,0
2017/12/28,14:17:00,113.020,113.025,113.020,113.025,0
2017/12/28,14:18:00,113.025,113.030,113.020,113.025,0
2017/12/28,14:19:00,113.030,113.030,113.020,113.025,0
2017/12/28,14:20:00,113.020,113.025,113.015,113.015,0
2017/12/28,14:21:00,113.015,113.015,113.000,113.000,0
2017/12/28,14:22:00,113.005,113.005,113.000,113.000,0
2017/12/28,14:23:00,113.000,113.005,113.000,113.000,0
2017/12/28,14:24:00,113.005,113.005,113.000,113.005,0
2017/12/28,14:25:00,113.000,113.005,112.995,112.995,0
2017/12/28,14:26:00,112.995,112.995,112.980,112.985,0
2017/12/28,14:27:00,112.980,112.985,112.965,112.970,0
2017/12/28,14:28:00,112.965,112.970,112.950,112.960,0
2017/12/28,14:29:00,112.960,112.965,112.955,112.960,0
2017/12/28,14:30:00,112.960,112.965,112.955,112.965,0
2017/12/28,14:31:00,112.960,112.965,112.955,112.960,0
2017/12/28,14:32:00,112.960,112.960,112.950,112.955,0
2017/12/28,14:33:00,112.950,112.965,112.945,112.960,0
2017/12/28,14:34:00,112.955,112.955,112.940,112.940,0
2017/12/28,14:35:00,112.940,112.940,112.900,112.905,0
2017/12/28,14:36:00,112.905,112.905,112.880,112.890,0
2017/12/28,14:37:00,112.890,112.905,112.890,112.900,0
2017/12/28,14:38:00,112.905,112.905,112.890,112.890,0
2017/12/28,14:39:00,112.885,112.890,112.885,112.890,0
2017/12/28,14:40:00,112.890,112.890,112.880,112.885,0
2017/12/28,14:41:00,112.880,112.885,112.870,112.880,0
2017/12/28,14:42:00,112.885,112.885,112.870,112.880,0
2017/12/28,14:43:00,112.880,112.890,112.875,112.885,0
2017/12/28,14:44:00,112.885,112.895,112.885,112.890,0
2017/12/28,14:45:00,112.890,112.890,112.885,112.890,0
2017/12/28,14:46:00,112.885,112.890,112.880,112.880,0
2017/12/28,14:47:00,112.875,112.880,112.860,112.880,0
2017/12/28,14:48:00,112.880,112.880,112.880,112.880,0
2017/12/28,14:49:00,112.880,112.885,112.880,112.885,0
2017/12/28,14:50:00,112.890,112.890,112.875,112.875,0
2017/12/28,14:51:00,112.875,112.880,112.875,112.875,0
2017/12/28,14:52:00,112.880,112.880,112.855,112.860,0
2017/12/28,14:53:00,112.860,112.860,112.840,112.855,0
2017/12/28,14:54:00,112.860,112.860,112.850,112.855,0
2017/12/28,14:55:00,112.855,112.855,112.845,112.855,0
2017/12/28,14:56:00,112.850,112.855,112.850,112.855,0
2017/12/28,14:57:00,112.850,112.855,112.830,112.840,0
2017/12/28,14:58:00,112.840,112.840,112.800,112.805,0
2017/12/28,14:59:00,112.805,112.815,112.780,112.785,0
2017/12/28,15:00:00,112.785,112.790,112.775,112.780,0
2017/12/28,15:01:00,112.780,112.805,112.780,112.800,0
2017/12/28,15:02:00,112.805,112.810,112.805,112.810,0
2017/12/28,15:03:00,112.805,112.810,112.805,112.805,0
2017/12/28,15:04:00,112.805,112.810,112.805,112.810,0
2017/12/28,15:05:00,112.810,112.810,112.805,112.810,0
2017/12/28,15:06:00,112.805,112.820,112.805,112.815,0
2017/12/28,15:07:00,112.815,112.825,112.815,112.820,0
2017/12/28,15:09:00,112.825,112.825,112.820,112.825,0
2017/12/28,15:10:00,112.820,112.825,112.820,112.825,0
2017/12/28,15:11:00,112.820,112.830,112.820,112.830,0
2017/12/28,15:12:00,112.830,112.830,112.830,112.830,0
2017/12/28,15:13:00,112.830,112.830,112.820,112.830,0
2017/12/28,15:14:00,112.825,112.825,112.820,112.820,0
2017/12/28,15:15:00,112.825,112.830,112.820,112.830,0
2017/12/28,15:16:00,112.825,112.830,112.820,112.825,0
2017/12/28,15:17:00,112.820,112.820,112.820,112.820,0
2017/12/28,15:18:00,112.825,112.825,112.815,112.815,0
2017/12/28,15:19:00,112.810,112.820,112.810,112.815,0
2017/12/28,15:20:00,112.815,112.815,112.815,112.815,0
2017/12/28,15:21:00,112.815,112.820,112.815,112.820,0
2017/12/28,15:22:00,112.815,112.820,112.810,112.810,0
2017/12/28,15:23:00,112.815,112.815,112.805,112.805,0
2017/12/28,15:24:00,112.805,112.805,112.800,112.800,0
2017/12/28,15:25:00,112.800,112.800,112.795,112.795,0
2017/12/28,15:26:00,112.795,112.795,112.785,112.785,0
2017/12/28,15:27:00,112.785,112.785,112.785,112.785,0
2017/12/28,15:28:00,112.780,112.785,112.780,112.785,0
2017/12/28,15:29:00,112.790,112.790,112.775,112.775,0
2017/12/28,15:30:00,112.775,112.780,112.775,112.780,0
2017/12/28,15:32:00,112.775,112.780,112.775,112.780,0
2017/12/28,15:33:00,112.780,112.780,112.780,112.780,0
2017/12/28,15:34:00,112.785,112.795,112.785,112.785,0
2017/12/28,15:35:00,112.795,112.795,112.785,112.790,0
2017/12/28,15:36:00,112.790,112.790,112.790,112.790,0
2017/12/28,15:37:00,112.790,112.790,112.790,112.790,0
2017/12/28,15:38:00,112.790,112.790,112.785,112.790,0
2017/12/28,15:39:00,112.785,112.785,112.785,112.785,0
2017/12/28,15:40:00,112.790,112.795,112.785,112.795,0
2017/12/28,15:41:00,112.795,112.795,112.790,112.795,0
2017/12/28,15:42:00,112.795,112.800,112.795,112.800,0
2017/12/28,15:43:00,112.800,112.810,112.800,112.810,0
2017/12/28,15:44:00,112.810,112.810,112.810,112.810,0
2017/12/28,15:45:00,112.805,112.810,112.805,112.805,0
2017/12/28,15:46:00,112.810,112.810,112.805,112.805,0
2017/12/28,15:47:00,112.800,112.800,112.795,112.795,0
2017/12/28,15:48:00,112.795,112.795,112.795,112.795,0
2017/12/28,15:49:00,112.800,112.805,112.800,112.800,0
2017/12/28,15:50:00,112.805,112.805,112.805,112.805,0
2017/12/28,15:51:00,112.800,112.800,112.795,112.800,0
2017/12/28,15:52:00,112.805,112.810,112.805,112.810,0
2017/12/28,15:53:00,112.805,112.810,112.800,112.800,0
2017/12/28,15:54:00,112.805,112.810,112.805,112.805,0
2017/12/28,15:55:00,112.810,112.810,112.805,112.810,0
2017/12/28,15:56:00,112.810,112.815,112.810,112.815,0
2017/12/28,15:57:00,112.810,112.810,112.795,112.800,0
2017/12/28,15:58:00,112.800,112.805,112.795,112.800,0
2017/12/28,15:59:00,112.800,112.800,112.800,112.800,0
2017/12/28,16:00:00,112.800,112.800,112.800,112.800,0
2017/12/28,16:01:00,112.800,112.800,112.800,112.800,0
2017/12/28,16:02:00,112.805,112.805,112.800,112.800,0
2017/12/28,16:03:00,112.800,112.800,112.800,112.800,0
2017/12/28,16:04:00,112.795,112.815,112.795,112.795,0
2017/12/28,16:05:00,112.800,112.800,112.800,112.800,0
2017/12/28,16:06:00,112.800,112.800,112.795,112.795,0
2017/12/28,16:07:00,112.790,112.790,112.740,112.750,0
2017/12/28,16:08:00,112.750,112.750,112.700,112.700,0
2017/12/28,16:09:00,112.705,112.720,112.690,112.690,0
2017/12/28,16:10:00,112.700,112.700,112.670,112.695,0
2017/12/28,16:11:00,112.690,112.700,112.680,112.700,0
2017/12/28,16:13:00,112.705,112.715,112.695,112.715,0
2017/12/28,16:14:00,112.710,112.715,112.710,112.715,0
2017/12/28,16:15:00,112.715,112.720,112.715,112.720,0
2017/12/28,16:16:00,112.720,112.720,112.715,112.715,0
2017/12/28,16:17:00,112.710,112.715,112.710,112.715,0
2017/12/28,16:18:00,112.715,112.715,112.715,112.715,0
2017/12/28,16:19:00,112.710,112.710,112.710,112.710,0
2017/12/28,16:20:00,112.715,112.720,112.715,112.720,0
2017/12/28,16:21:00,112.720,112.720,112.720,112.720,0
2017/12/28,16:22:00,112.720,112.720,112.715,112.720,0
2017/12/28,16:23:00,112.720,112.735,112.720,112.730,0
2017/12/28,16:24:00,112.725,112.730,112.725,112.730,0
2017/12/28,16:25:00,112.735,112.740,112.730,112.740,0
2017/12/28,16:26:00,112.740,112.740,112.730,112.735,0
2017/12/28,16:27:00,112.730,112.735,112.730,112.735,0
2017/12/28,16:28:00,112.740,112.740,112.730,112.735,0
2017/12/28,16:29:00,112.740,112.750,112.740,112.740,0
2017/12/28,16:30:00,112.745,112.750,112.745,112.750,0
2017/12/28,16:31:00,112.750,112.765,112.750,112.760,0
2017/12/28,16:32:00,112.765,112.765,112.760,112.760,0
2017/12/28,16:33:00,112.760,112.760,112.750,112.760,0
2017/12/28,16:34:00,112.755,112.755,112.755,112.755,0
2017/12/28,16:35:00,112.755,112.755,112.755,112.755,0
2017/12/28,16:37:00,112.750,112.750,112.735,112.735,0
2017/12/28,16:38:00,112.740,112.750,112.740,112.750,0
2017/12/28,16:39:00,112.750,112.750,112.740,112.740,0
2017/12/28,16:40:00,112.745,112.745,112.730,112.735,0
2017/12/28,16:41:00,112.735,112.735,112.730,112.735,0
2017/12/28,16:42:00,112.735,112.735,112.730,112.735,0
2017/12/28,16:43:00,112.735,112.735,112.730,112.735,0
2017/12/28,16:44:00,112.735,112.745,112.735,112.740,0
2017/12/28,16:46:00,112.735,112.735,112.685,112.690,0
2017/12/28,16:47:00,112.690,112.690,112.675,112.690,0
2017/12/28,16:48:00,112.690,112.715,112.690,112.710,0
2017/12/28,16:49:00,112.710,112.710,112.700,112.705,0
2017/12/28,16:50:00,112.700,112.720,112.695,112.715,0
2017/12/28,16:51:00,112.710,112.710,112.705,112.705,0
2017/12/28,16:52:00,112.710,112.710,112.700,112.705,0
2017/12/28,16:53:00,112.700,112.705,112.700,112.705,0
2017/12/28,16:54:00,112.700,112.700,112.695,112.700,0
2017/12/28,16:55:00,112.700,112.710,112.700,112.700,0
2017/12/28,16:56:00,112.700,112.700,112.700,112.700,0
2017/12/28,16:58:00,112.695,112.705,112.695,112.705,0
2017/12/28,16:59:00,112.710,112.735,112.710,112.725,0
2017/12/28,17:00:00,112.730,112.735,112.720,112.725,0
2017/12/28,17:01:00,112.730,112.730,112.720,112.720,0
2017/12/28,17:02:00,112.720,112.720,112.720,112.720,0
2017/12/28,17:03:00,112.720,112.720,112.715,112.720,0
2017/12/28,17:04:00,112.720,112.720,112.715,112.720,0
2017/12/28,17:05:00,112.720,112.720,112.710,112.710,0
2017/12/28,17:06:00,112.710,112.715,112.710,112.715,0
2017/12/28,17:08:00,112.720,112.720,112.715,112.715,0
2017/12/28,17:09:00,112.715,112.720,112.715,112.720,0
2017/12/28,17:10:00,112.720,112.725,112.715,112.720,0
2017/12/28,17:11:00,112.725,112.740,112.725,112.735,0
2017/12/28,17:12:00,112.735,112.735,112.725,112.730,0
2017/12/28,17:13:00,112.725,112.730,112.720,112.720,0
2017/12/28,17:14:00,112.725,112.725,112.720,112.720,0
2017/12/28,17:15:00,112.715,112.720,112.715,112.720,0
2017/12/28,17:16:00,112.715,112.720,112.715,112.715,0
2017/12/28,17:17:00,112.720,112.720,112.715,112.720,0
2017/12/28,17:18:00,112.720,112.735,112.720,112.730,0
2017/12/28,17:19:00,112.730,112.755,112.730,112.750,0
2017/12/28,17:20:00,112.750,112.755,112.745,112.755,0
2017/12/28,17:21:00,112.760,112.765,112.755,112.760,0
2017/12/28,17:22:00,112.755,112.755,112.755,112.755,0
2017/12/28,17:23:00,112.755,112.755,112.750,112.750,0
2017/12/28,17:24:00,112.745,112.755,112.745,112.755,0
2017/12/28,17:25:00,112.755,112.755,112.755,112.755,0
2017/12/28,17:26:00,112.760,112.760,112.755,112.760,0
2017/12/28,17:27:00,112.765,112.770,112.765,112.765,0
2017/12/28,17:29:00,112.770,112.770,112.770,112.770,0
2017/12/28,17:30:00,112.770,112.775,112.765,112.765,0
2017/12/28,17:31:00,112.770,112.775,112.765,112.770,0
2017/12/28,17:32:00,112.770,112.780,112.770,112.780,0
2017/12/28,17:33:00,112.780,112.790,112.780,112.790,0
2017/12/28,17:34:00,112.785,112.795,112.785,112.795,0
2017/12/28,17:35:00,112.790,112.795,112.790,112.790,0
2017/12/28,17:36:00,112.790,112.790,112.790,112.790,0
2017/12/28,17:37:00,112.790,112.790,112.780,112.780,0
2017/12/28,17:38:00,112.785,112.785,112.775,112.780,0
2017/12/28,17:39:00,112.780,112.780,112.775,112.780,0
2017/12/28,17:40:00,112.780,112.790,112.775,112.785,0
2017/12/28,17:41:00,112.780,112.790,112.780,112.785,0
2017/12/28,17:42:00,112.785,112.790,112.780,112.790,0
2017/12/28,17:43:00,112.785,112.790,112.785,112.785,0
2017/12/28,17:44:00,112.785,112.785,112.780,112.780,0
2017/12/28,17:45:00,112.785,112.785,112.775,112.785,0
2017/12/28,17:46:00,112.785,112.785,112.785,112.785,0
2017/12/28,17:48:00,112.790,112.790,112.780,112.780,0
2017/12/28,17:50:00,112.785,112.785,112.780,112.780,0
2017/12/28,17:51:00,112.785,112.790,112.785,112.785,0
2017/12/28,17:52:00,112.785,112.785,112.780,112.785,0
2017/12/28,17:53:00,112.790,112.795,112.790,112.790,0
2017/12/28,17:54:00,112.790,112.790,112.785,112.790,0
2017/12/28,17:55:00,112.785,112.785,112.785,112.785,0
2017/12/28,17:56:00,112.790,112.790,112.785,112.790,0
2017/12/28,17:57:00,112.785,112.785,112.775,112.775,0
2017/12/28,17:58:00,112.780,112.785,112.780,112.785,0
2017/12/28,17:59:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:01:00,112.775,112.785,112.775,112.780,0
2017/12/28,18:02:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:03:00,112.780,112.785,112.780,112.780,0
2017/12/28,18:04:00,112.780,112.780,112.775,112.780,0
2017/12/28,18:05:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:06:00,112.780,112.780,112.775,112.780,0
2017/12/28,18:07:00,112.780,112.785,112.780,112.785,0
2017/12/28,18:08:00,112.786,112.790,112.786,112.790,0
2017/12/28,18:10:00,112.790,112.795,112.790,112.795,0
2017/12/28,18:11:00,112.795,112.795,112.790,112.795,0
2017/12/28,18:13:00,112.795,112.795,112.795,112.795,0
2017/12/28,18:14:00,112.795,112.795,112.790,112.795,0
2017/12/28,18:15:00,112.790,112.795,112.790,112.790,0
2017/12/28,18:16:00,112.795,112.795,112.795,112.795,0
2017/12/28,18:17:00,112.790,112.795,112.790,112.790,0
2017/12/28,18:18:00,112.785,112.785,112.785,112.785,0
2017/12/28,18:19:00,112.780,112.785,112.775,112.780,0
2017/12/28,18:20:00,112.775,112.780,112.775,112.780,0
2017/12/28,18:21:00,112.775,112.775,112.775,112.775,0
2017/12/28,18:23:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:25:00,112.775,112.775,112.775,112.775,0
2017/12/28,18:26:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:27:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:28:00,112.780,112.785,112.775,112.780,0
2017/12/28,18:29:00,112.780,112.780,112.770,112.775,0
2017/12/28,18:30:00,112.780,112.785,112.780,112.785,0
2017/12/28,18:31:00,112.780,112.780,112.780,112.780,0
2017/12/28,18:32:00,112.775,112.780,112.775,112.780,0
2017/12/28,18:33:00,112.785,112.855,112.785,112.835,0
2017/12/28,18:34:00,112.835,112.835,112.825,112.825,0
2017/12/28,18:35:00,112.825,112.825,112.820,112.820,0
2017/12/28,18:36:00,112.825,112.835,112.825,112.835,0
2017/12/28,18:37:00,112.835,112.835,112.825,112.825,0
2017/12/28,18:38:00,112.825,112.825,112.820,112.820,0
2017/12/28,18:39:00,112.815,112.820,112.815,112.820,0
2017/12/28,18:40:00,112.820,112.830,112.820,112.830,0
2017/12/28,18:41:00,112.825,112.855,112.825,112.845,0
2017/12/28,18:42:00,112.850,112.850,112.840,112.840,0
2017/12/28,18:43:00,112.840,112.850,112.840,112.840,0
2017/12/28,18:44:00,112.850,112.875,112.850,112.875,0
2017/12/28,18:45:00,112.880,112.890,112.875,112.875,0
2017/12/28,18:46:00,112.880,112.880,112.870,112.875,0
2017/12/28,18:47:00,112.875,112.885,112.875,112.885,0
2017/12/28,18:48:00,112.885,112.885,112.875,112.885,0
2017/12/28,18:49:00,112.880,112.890,112.875,112.890,0
2017/12/28,18:50:00,112.885,112.890,112.880,112.880,0
2017/12/28,18:51:00,112.875,112.930,112.875,112.930,0
2017/12/28,18:52:00,112.930,112.930,112.915,112.915,0
2017/12/28,18:53:00,112.915,112.915,112.915,112.915,0
2017/12/28,18:54:00,112.915,112.925,112.915,112.920,0
2017/12/28,18:55:00,112.920,112.920,112.920,112.920,0
2017/12/28,18:56:00,112.920,112.925,112.920,112.920,0
2017/12/28,18:57:00,112.920,112.920,112.905,112.910,0
2017/12/28,18:58:00,112.910,112.910,112.900,112.900,0
2017/12/28,18:59:00,112.900,112.900,112.890,112.900,0
2017/12/28,19:00:00,112.900,112.900,112.890,112.895,0
2017/12/28,19:01:00,112.895,112.895,112.870,112.880,0
2017/12/28,19:02:00,112.880,112.885,112.880,112.880,0
2017/12/28,19:03:00,112.880,112.880,112.880,112.880,0
2017/12/28,19:04:00,112.880,112.880,112.880,112.880,0
2017/12/28,19:05:00,112.875,112.875,112.865,112.865,0
2017/12/28,19:06:00,112.865,112.870,112.860,112.865,0
2017/12/28,19:07:00,112.860,112.860,112.855,112.855,0
2017/12/28,19:08:00,112.860,112.860,112.855,112.855,0
2017/12/28,19:09:00,112.855,112.860,112.855,112.855,0
2017/12/28,19:10:00,112.855,112.855,112.850,112.855,0
2017/12/28,19:11:00,112.850,112.855,112.845,112.850,0
2017/12/28,19:12:00,112.845,112.850,112.845,112.850,0
2017/12/28,19:14:00,112.850,112.850,112.845,112.850,0
2017/12/28,19:15:00,112.850,112.850,112.845,112.845,0
2017/12/28,19:16:00,112.845,112.850,112.840,112.850,0
2017/12/28,19:17:00,112.850,112.850,112.850,112.850,0
2017/12/28,19:18:00,112.855,112.855,112.850,112.850,0
2017/12/28,19:19:00,112.850,112.850,112.840,112.845,0
2017/12/28,19:20:00,112.850,112.850,112.850,112.850,0
2017/12/28,19:21:00,112.850,112.850,112.845,112.845,0
2017/12/28,19:22:00,112.840,112.845,112.835,112.845,0
2017/12/28,19:23:00,112.845,112.850,112.845,112.850,0
2017/12/28,19:25:00,112.850,112.860,112.850,112.860,0
2017/12/28,19:26:00,112.860,112.860,112.860,112.860,0
2017/12/28,19:27:00,112.860,112.860,112.855,112.855,0
2017/12/28,19:28:00,112.850,112.850,112.850,112.850,0
2017/12/28,19:29:00,112.850,112.865,112.850,112.865,0
2017/12/28,19:30:00,112.870,112.880,112.870,112.880,0
2017/12/28,19:31:00,112.880,112.895,112.880,112.895,0
2017/12/28,19:32:00,112.895,112.895,112.890,112.895,0
2017/12/28,19:33:00,112.890,112.890,112.880,112.880,0
2017/12/28,19:34:00,112.880,112.890,112.875,112.890,0
2017/12/28,19:35:00,112.890,112.890,112.890,112.890,0
2017/12/28,19:37:00,112.885,112.890,112.880,112.880,0
2017/12/28,19:38:00,112.890,112.890,112.880,112.885,0
2017/12/28,19:39:00,112.895,112.895,112.880,112.880,0
2017/12/28,19:40:00,112.890,112.895,112.885,112.895,0
2017/12/28,19:41:00,112.895,112.895,112.890,112.890,0
2017/12/28,19:42:00,112.890,112.895,112.890,112.890,0
2017/12/28,19:43:00,112.890,112.890,112.890,112.890,0
2017/12/28,19:44:00,112.885,112.890,112.885,112.890,0
2017/12/28,19:45:00,112.885,112.885,112.880,112.880,0
2017/12/28,19:46:00,112.880,112.880,112.870,112.870,0
2017/12/28,19:47:00,112.865,112.870,112.865,112.870,0
2017/12/28,19:48:00,112.865,112.865,112.860,112.865,0
2017/12/28,19:49:00,112.860,112.860,112.850,112.860,0
2017/12/28,19:50:00,112.860,112.865,112.855,112.865,0
2017/12/28,19:51:00,112.870,112.875,112.870,112.870,0
2017/12/28,19:52:00,112.875,112.875,112.870,112.870,0
2017/12/28,19:53:00,112.870,112.870,112.870,112.870,0
2017/12/28,19:54:00,112.870,112.870,112.870,112.870,0
2017/12/28,19:55:00,112.870,112.875,112.865,112.870,0
2017/12/28,19:56:00,112.870,112.870,112.865,112.865,0
2017/12/28,19:57:00,112.865,112.870,112.865,112.870,0
2017/12/28,19:58:00,112.870,112.875,112.870,112.875,0
2017/12/28,19:59:00,112.870,112.870,112.870,112.870,0
2017/12/28,20:00:00,112.875,112.875,112.875,112.875,0
2017/12/28,20:01:00,112.870,112.870,112.870,112.870,0
2017/12/28,20:02:00,112.865,112.865,112.865,112.865,0
2017/12/28,20:03:00,112.865,112.870,112.865,112.870,0
2017/12/28,20:04:00,112.870,112.875,112.865,112.875,0
2017/12/28,20:05:00,112.880,112.885,112.865,112.865,0
2017/12/28,20:06:00,112.870,112.870,112.870,112.870,0
2017/12/28,20:07:00,112.870,112.870,112.870,112.870,0
2017/12/28,20:08:00,112.865,112.870,112.865,112.870,0
2017/12/28,20:09:00,112.865,112.865,112.865,112.865,0
2017/12/28,20:10:00,112.865,112.865,112.850,112.850,0
2017/12/28,20:11:00,112.850,112.855,112.850,112.855,0
2017/12/28,20:12:00,112.850,112.855,112.845,112.845,0
2017/12/28,20:13:00,112.840,112.840,112.825,112.825,0
2017/12/28,20:14:00,112.830,112.835,112.830,112.835,0
2017/12/28,20:15:00,112.840,112.845,112.835,112.845,0
2017/12/28,20:16:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:17:00,112.840,112.840,112.840,112.840,0
2017/12/28,20:18:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:19:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:20:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:21:00,112.840,112.845,112.840,112.845,0
2017/12/28,20:22:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:23:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:24:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:25:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:26:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:27:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:28:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:30:00,112.845,112.850,112.845,112.850,0
2017/12/28,20:31:00,112.845,112.850,112.840,112.840,0
2017/12/28,20:32:00,112.845,112.850,112.845,112.845,0
2017/12/28,20:33:00,112.850,112.850,112.845,112.845,0
2017/12/28,20:34:00,112.850,112.850,112.845,112.845,0
2017/12/28,20:35:00,112.850,112.850,112.845,112.850,0
2017/12/28,20:36:00,112.845,112.850,112.845,112.850,0
2017/12/28,20:39:00,112.850,112.850,112.850,112.850,0
2017/12/28,20:40:00,112.850,112.850,112.845,112.845,0
2017/12/28,20:41:00,112.850,112.850,112.845,112.845,0
2017/12/28,20:42:00,112.850,112.850,112.845,112.850,0
2017/12/28,20:43:00,112.845,112.845,112.835,112.845,0
2017/12/28,20:44:00,112.845,112.850,112.845,112.850,0
2017/12/28,20:45:00,112.850,112.850,112.850,112.850,0
2017/12/28,20:46:00,112.850,112.850,112.850,112.850,0
2017/12/28,20:47:00,112.845,112.850,112.845,112.850,0
2017/12/28,20:48:00,112.855,112.855,112.855,112.855,0
2017/12/28,20:49:00,112.855,112.860,112.850,112.850,0
2017/12/28,20:50:00,112.855,112.865,112.855,112.860,0
2017/12/28,20:51:00,112.855,112.855,112.845,112.850,0
2017/12/28,20:52:00,112.845,112.845,112.845,112.845,0
2017/12/28,20:53:00,112.850,112.850,112.835,112.835,0
2017/12/28,20:54:00,112.840,112.845,112.840,112.845,0
2017/12/28,20:55:00,112.845,112.845,112.835,112.835,0
2017/12/28,20:56:00,112.840,112.845,112.835,112.845,0
2017/12/28,20:57:00,112.840,112.845,112.835,112.845,0
2017/12/28,20:58:00,112.850,112.855,112.845,112.855,0
2017/12/28,20:59:00,112.855,112.855,112.850,112.850,0
2017/12/28,21:00:00,112.845,112.850,112.845,112.845,0
2017/12/28,21:01:00,112.845,112.860,112.845,112.855,0
2017/12/28,21:02:00,112.860,112.860,112.860,112.860,0
2017/12/28,21:03:00,112.855,112.865,112.855,112.865,0
2017/12/28,21:04:00,112.860,112.870,112.860,112.865,0
2017/12/28,21:06:00,112.870,112.890,112.870,112.885,0
2017/12/28,21:07:00,112.890,112.890,112.880,112.890,0
2017/12/28,21:08:00,112.890,112.890,112.880,112.880,0
2017/12/28,21:09:00,112.885,112.885,112.880,112.885,0
2017/12/28,21:10:00,112.885,112.890,112.880,112.880,0
2017/12/28,21:11:00,112.885,112.885,112.875,112.880,0
2017/12/28,21:13:00,112.875,112.885,112.875,112.885,0
2017/12/28,21:14:00,112.885,112.885,112.880,112.880,0
2017/12/28,21:16:00,112.875,112.880,112.870,112.870,0
2017/12/28,21:17:00,112.875,112.875,112.840,112.845,0
2017/12/28,21:18:00,112.840,112.845,112.835,112.835,0
2017/12/28,21:19:00,112.840,112.850,112.835,112.845,0
2017/12/28,21:20:00,112.845,112.860,112.845,112.855,0
2017/12/28,21:21:00,112.855,112.860,112.855,112.860,0
2017/12/28,21:22:00,112.855,112.855,112.840,112.845,0
2017/12/28,21:23:00,112.850,112.850,112.850,112.850,0
2017/12/28,21:24:00,112.850,112.860,112.850,112.860,0
2017/12/28,21:25:00,112.860,112.860,112.860,112.860,0
2017/12/28,21:26:00,112.860,112.860,112.855,112.855,0
2017/12/28,21:27:00,112.855,112.860,112.855,112.855,0
2017/12/28,21:29:00,112.860,112.860,112.860,112.860,0
2017/12/28,21:30:00,112.860,112.860,112.840,112.845,0
2017/12/28,21:31:00,112.840,112.845,112.825,112.830,0
2017/12/28,21:32:00,112.825,112.830,112.815,112.830,0
2017/12/28,21:33:00,112.825,112.830,112.825,112.830,0
2017/12/28,21:34:00,112.830,112.830,112.820,112.820,0
2017/12/28,21:35:00,112.825,112.840,112.825,112.840,0
2017/12/28,21:36:00,112.845,112.845,112.840,112.845,0
2017/12/28,21:37:00,112.840,112.850,112.840,112.845,0
2017/12/28,21:38:00,112.845,112.845,112.835,112.835,0
2017/12/28,21:39:00,112.840,112.840,112.840,112.840,0
2017/12/28,21:40:00,112.835,112.835,112.830,112.835,0
2017/12/28,21:41:00,112.835,112.835,112.835,112.835,0
2017/12/28,21:42:00,112.835,112.835,112.825,112.830,0
2017/12/28,21:43:00,112.830,112.840,112.830,112.835,0
2017/12/28,21:44:00,112.840,112.840,112.830,112.835,0
2017/12/28,21:45:00,112.835,112.845,112.835,112.840,0
2017/12/28,21:46:00,112.840,112.850,112.835,112.840,0
2017/12/28,21:47:00,112.840,112.845,112.840,112.840,0
2017/12/28,21:48:00,112.840,112.840,112.840,112.840,0
2017/12/28,21:49:00,112.845,112.850,112.845,112.850,0
2017/12/28,21:50:00,112.850,112.850,112.835,112.850,0
2017/12/28,21:51:00,112.850,112.850,112.850,112.850,0
2017/12/28,21:52:00,112.850,112.855,112.850,112.855,0
2017/12/28,21:53:00,112.855,112.855,112.845,112.850,0
2017/12/28,21:54:00,112.850,112.860,112.850,112.860,0
2017/12/28,21:55:00,112.855,112.855,112.850,112.850,0
2017/12/28,21:56:00,112.855,112.860,112.845,112.845,0
2017/12/28,21:57:00,112.850,112.855,112.845,112.855,0
2017/12/28,21:58:00,112.855,112.855,112.855,112.855,0
2017/12/28,21:59:00,112.855,112.860,112.845,112.845,0
2017/12/28,22:00:00,112.845,112.850,112.845,112.850,0
2017/12/28,22:01:00,112.850,112.850,112.845,112.850,0
2017/12/28,22:02:00,112.845,112.875,112.845,112.865,0
2017/12/28,22:03:00,112.870,112.870,112.870,112.870,0
2017/12/28,22:04:00,112.875,112.875,112.870,112.875,0
2017/12/28,22:05:00,112.875,112.880,112.870,112.875,0
2017/12/28,22:06:00,112.880,112.880,112.870,112.870,0
2017/12/28,22:07:00,112.870,112.870,112.865,112.865,0
2017/12/28,22:08:00,112.870,112.870,112.870,112.870,0
2017/12/28,22:09:00,112.870,112.875,112.870,112.875,0
2017/12/28,22:10:00,112.875,112.875,112.875,112.875,0
2017/12/28,22:11:00,112.875,112.880,112.875,112.880,0
2017/12/28,22:12:00,112.880,112.885,112.880,112.885,0
2017/12/28,22:13:00,112.880,112.885,112.875,112.875,0
2017/12/28,22:14:00,112.880,112.890,112.870,112.880,0
2017/12/28,22:15:00,112.875,112.905,112.875,112.900,0
2017/12/28,22:16:00,112.895,112.895,112.885,112.890,0
2017/12/28,22:17:00,112.885,112.885,112.880,112.885,0
2017/12/28,22:18:00,112.885,112.885,112.875,112.885,0
2017/12/28,22:19:00,112.890,112.895,112.885,112.895,0
2017/12/28,22:20:00,112.890,112.895,112.875,112.880,0
2017/12/28,22:21:00,112.880,112.880,112.865,112.880,0
2017/12/28,22:22:00,112.880,112.890,112.880,112.885,0
2017/12/28,22:23:00,112.890,112.895,112.890,112.895,0
2017/12/28,22:24:00,112.890,112.895,112.885,112.885,0
2017/12/28,22:25:00,112.880,112.885,112.870,112.880,0
2017/12/28,22:26:00,112.885,112.885,112.880,112.885,0
2017/12/28,22:27:00,112.880,112.890,112.880,112.890,0
2017/12/28,22:28:00,112.885,112.890,112.880,112.880,0
2017/12/28,22:30:00,112.885,112.895,112.885,112.885,0
2017/12/28,22:31:00,112.885,112.885,112.870,112.880,0
2017/12/28,22:32:00,112.880,112.880,112.865,112.880,0
2017/12/28,22:33:00,112.875,112.875,112.865,112.870,0
2017/12/28,22:34:00,112.870,112.875,112.865,112.865,0
2017/12/28,22:35:00,112.865,112.880,112.865,112.870,0
2017/12/28,22:36:00,112.865,112.870,112.865,112.870,0
2017/12/28,22:37:00,112.875,112.895,112.875,112.880,0
2017/12/28,22:38:00,112.875,112.875,112.865,112.870,0
2017/12/28,22:39:00,112.875,112.880,112.870,112.875,0
2017/12/28,22:40:00,112.880,112.880,112.870,112.870,0
2017/12/28,22:41:00,112.870,112.870,112.855,112.860,0
2017/12/28,22:42:00,112.855,112.865,112.850,112.860,0
2017/12/28,22:43:00,112.860,112.860,112.850,112.855,0
2017/12/28,22:44:00,112.860,112.860,112.855,112.855,0
2017/12/28,22:45:00,112.850,112.855,112.845,112.845,0
2017/12/28,22:46:00,112.845,112.855,112.845,112.850,0
2017/12/28,22:47:00,112.845,112.855,112.845,112.855,0
2017/12/28,22:48:00,112.850,112.860,112.845,112.860,0
2017/12/28,22:49:00,112.860,112.860,112.845,112.850,0
2017/12/28,22:50:00,112.855,112.860,112.845,112.855,0
2017/12/28,22:51:00,112.850,112.860,112.850,112.855,0
2017/12/28,22:52:00,112.855,112.860,112.850,112.850,0
2017/12/28,22:53:00,112.850,112.855,112.845,112.850,0
2017/12/28,22:54:00,112.845,112.850,112.835,112.835,0
2017/12/28,22:55:00,112.840,112.850,112.840,112.850,0
2017/12/28,22:56:00,112.850,112.850,112.810,112.825,0
2017/12/28,22:57:00,112.820,112.830,112.815,112.830,0
2017/12/28,22:58:00,112.830,112.830,112.825,112.830,0
2017/12/28,22:59:00,112.830,112.830,112.820,112.830,0
2017/12/28,23:00:00,112.835,112.845,112.835,112.845,0
2017/12/28,23:01:00,112.845,112.855,112.840,112.845,0
2017/12/28,23:02:00,112.835,112.840,112.825,112.830,0
2017/12/28,23:03:00,112.825,112.835,112.825,112.830,0
2017/12/28,23:04:00,112.825,112.835,112.825,112.830,0
2017/12/28,23:05:00,112.835,112.835,112.830,112.835,0
2017/12/28,23:06:00,112.835,112.845,112.835,112.845,0
2017/12/28,23:07:00,112.840,112.840,112.830,112.830,0
2017/12/28,23:08:00,112.835,112.835,112.835,112.835,0
2017/12/28,23:09:00,112.835,112.835,112.820,112.830,0
2017/12/28,23:10:00,112.825,112.840,112.825,112.835,0
2017/12/28,23:11:00,112.835,112.835,112.825,112.825,0
2017/12/28,23:12:00,112.820,112.825,112.820,112.825,0
2017/12/28,23:13:00,112.825,112.825,112.820,112.820,0
2017/12/28,23:14:00,112.820,112.820,112.815,112.815,0
2017/12/28,23:15:00,112.820,112.830,112.820,112.825,0
2017/12/28,23:16:00,112.820,112.830,112.820,112.825,0
2017/12/28,23:17:00,112.825,112.830,112.825,112.830,0
2017/12/28,23:18:00,112.830,112.830,112.820,112.825,0
2017/12/28,23:19:00,112.815,112.815,112.810,112.810,0
2017/12/28,23:20:00,112.815,112.820,112.810,112.810,0
2017/12/28,23:21:00,112.815,112.815,112.810,112.810,0
2017/12/28,23:22:00,112.810,112.825,112.810,112.825,0
2017/12/28,23:23:00,112.820,112.820,112.810,112.815,0
2017/12/28,23:24:00,112.810,112.810,112.805,112.805,0
2017/12/28,23:25:00,112.810,112.810,112.805,112.805,0
2017/12/28,23:26:00,112.815,112.815,112.815,112.815,0
2017/12/28,23:27:00,112.810,112.815,112.810,112.815,0
2017/12/28,23:28:00,112.810,112.830,112.805,112.820,0
2017/12/28,23:29:00,112.825,112.830,112.820,112.825,0
2017/12/28,23:30:00,112.830,112.835,112.825,112.830,0
2017/12/28,23:31:00,112.830,112.830,112.815,112.820,0
2017/12/28,23:32:00,112.820,112.845,112.820,112.845,0
2017/12/28,23:33:00,112.845,112.850,112.835,112.835,0
2017/12/28,23:34:00,112.840,112.840,112.815,112.830,0
2017/12/28,23:35:00,112.825,112.835,112.820,112.830,0
2017/12/28,23:36:00,112.835,112.835,112.815,112.815,0
2017/12/28,23:37:00,112.820,112.820,112.810,112.815,0
2017/12/28,23:38:00,112.820,112.825,112.805,112.805,0
2017/12/28,23:39:00,112.815,112.845,112.815,112.840,0
2017/12/28,23:40:00,112.840,112.845,112.840,112.840,0
2017/12/28,23:41:00,112.835,112.835,112.830,112.830,0
2017/12/28,23:42:00,112.825,112.840,112.825,112.840,0
2017/12/28,23:43:00,112.845,112.875,112.835,112.840,0
2017/12/28,23:44:00,112.845,112.860,112.835,112.840,0
2017/12/28,23:45:00,112.840,112.865,112.840,112.865,0
2017/12/28,23:46:00,112.865,112.870,112.850,112.865,0
2017/12/28,23:47:00,112.860,112.865,112.850,112.865,0
2017/12/28,23:48:00,112.865,112.865,112.845,112.845,0
2017/12/28,23:49:00,112.850,112.850,112.840,112.845,0
2017/12/28,23:50:00,112.850,112.850,112.840,112.845,0
2017/12/28,23:51:00,112.840,112.850,112.840,112.850,0
2017/12/28,23:52:00,112.850,112.850,112.840,112.840,0
2017/12/28,23:53:00,112.835,112.855,112.835,112.855,0
2017/12/28,23:54:00,112.850,112.855,112.845,112.850,0
2017/12/28,23:55:00,112.850,112.855,112.845,112.850,0
2017/12/28,23:56:00,112.845,112.855,112.845,112.855,0
2017/12/28,23:57:00,112.855,112.855,112.845,112.845,0
2017/12/28,23:58:00,112.850,112.850,112.835,112.840,0
2017/12/28,23:59:00,112.840,112.845,112.840,112.845,0
2017/12/29,00:00:00,112.840,112.850,112.835,112.850,0
2017/12/29,00:01:00,112.850,112.875,112.850,112.870,0
2017/12/29,00:02:00,112.875,112.890,112.875,112.890,0
2017/12/29,00:03:00,112.885,112.905,112.885,112.905,0
2017/12/29,00:04:00,112.905,112.910,112.895,112.905,0
2017/12/29,00:05:00,112.900,112.900,112.885,112.885,0
2017/12/29,00:06:00,112.885,112.890,112.875,112.880,0
2017/12/29,00:07:00,112.875,112.885,112.875,112.885,0
2017/12/29,00:08:00,112.885,112.895,112.885,112.895,0
2017/12/29,00:09:00,112.895,112.935,112.895,112.930,0
2017/12/29,00:10:00,112.925,112.930,112.910,112.930,0
2017/12/29,00:11:00,112.925,112.935,112.925,112.930,0
2017/12/29,00:12:00,112.935,112.940,112.925,112.925,0
2017/12/29,00:13:00,112.925,112.935,112.925,112.935,0
2017/12/29,00:14:00,112.940,112.950,112.935,112.945,0
2017/12/29,00:15:00,112.950,112.950,112.935,112.940,0
2017/12/29,00:16:00,112.940,112.940,112.940,112.940,0
2017/12/29,00:17:00,112.945,112.950,112.940,112.945,0
2017/12/29,00:18:00,112.945,112.950,112.945,112.950,0
2017/12/29,00:19:00,112.950,112.950,112.945,112.950,0
2017/12/29,00:20:00,112.950,112.955,112.945,112.950,0
2017/12/29,00:21:00,112.950,112.950,112.945,112.950,0
2017/12/29,00:22:00,112.945,112.945,112.930,112.930,0
2017/12/29,00:23:00,112.930,112.940,112.930,112.940,0
2017/12/29,00:24:00,112.940,112.945,112.935,112.940,0
2017/12/29,00:25:00,112.935,112.950,112.935,112.945,0
2017/12/29,00:26:00,112.940,112.945,112.940,112.945,0
2017/12/29,00:27:00,112.945,112.945,112.940,112.945,0
2017/12/29,00:28:00,112.945,112.950,112.945,112.950,0
2017/12/29,00:29:00,112.950,112.960,112.950,112.955,0
2017/12/29,00:30:00,112.955,112.955,112.955,112.955,0
2017/12/29,00:31:00,112.955,112.965,112.955,112.960,0
2017/12/29,00:32:00,112.965,112.975,112.965,112.965,0
2017/12/29,00:33:00,112.970,112.970,112.965,112.970,0
2017/12/29,00:34:00,112.970,112.975,112.970,112.975,0
2017/12/29,00:35:00,112.970,112.975,112.970,112.970,0
2017/12/29,00:36:00,112.970,112.980,112.970,112.975,0
2017/12/29,00:37:00,112.980,112.995,112.980,112.995,0
2017/12/29,00:39:00,112.990,112.990,112.990,112.990,0
2017/12/29,00:40:00,112.990,112.990,112.985,112.985,0
2017/12/29,00:41:00,112.985,112.985,112.980,112.985,0
2017/12/29,00:42:00,112.980,112.985,112.980,112.985,0
2017/12/29,00:43:00,112.980,112.985,112.980,112.985,0
2017/12/29,00:44:00,112.980,112.985,112.980,112.985,0
2017/12/29,00:45:00,112.980,112.985,112.980,112.985,0
2017/12/29,00:46:00,112.980,112.985,112.975,112.980,0
2017/12/29,00:47:00,112.975,112.975,112.970,112.975,0
2017/12/29,00:48:00,112.970,112.975,112.965,112.970,0
2017/12/29,00:49:00,112.965,112.970,112.955,112.955,0
2017/12/29,00:50:00,112.960,112.965,112.960,112.960,0
2017/12/29,00:51:00,112.955,112.960,112.950,112.955,0
2017/12/29,00:52:00,112.950,112.955,112.935,112.940,0
2017/12/29,00:53:00,112.935,112.940,112.935,112.935,0
2017/12/29,00:54:00,112.930,112.940,112.925,112.925,0
2017/12/29,00:55:00,112.920,112.925,112.910,112.915,0
2017/12/29,00:56:00,112.915,112.945,112.915,112.945,0
2017/12/29,00:57:00,112.950,112.950,112.930,112.930,0
2017/12/29,00:58:00,112.925,112.930,112.910,112.910,0
2017/12/29,00:59:00,112.905,112.905,112.870,112.875,0
2017/12/29,01:00:00,112.880,112.885,112.860,112.880,0
2017/12/29,01:01:00,112.880,112.885,112.840,112.840,0
2017/12/29,01:02:00,112.850,112.860,112.820,112.820,0
2017/12/29,01:03:00,112.825,112.835,112.820,112.835,0
2017/12/29,01:04:00,112.840,112.845,112.835,112.840,0
2017/12/29,01:05:00,112.840,112.860,112.840,112.860,0
2017/12/29,01:06:00,112.855,112.855,112.850,112.850,0
2017/12/29,01:07:00,112.850,112.855,112.845,112.855,0
2017/12/29,01:08:00,112.850,112.865,112.850,112.860,0
2017/12/29,01:09:00,112.865,112.875,112.865,112.875,0
2017/12/29,01:10:00,112.870,112.885,112.870,112.875,0
2017/12/29,01:11:00,112.880,112.885,112.875,112.885,0
2017/12/29,01:12:00,112.885,112.900,112.885,112.895,0
2017/12/29,01:13:00,112.885,112.890,112.880,112.880,0
2017/12/29,01:14:00,112.880,112.885,112.880,112.880,0
2017/12/29,01:15:00,112.880,112.880,112.870,112.875,0
2017/12/29,01:16:00,112.870,112.880,112.870,112.880,0
2017/12/29,01:17:00,112.885,112.895,112.885,112.890,0
2017/12/29,01:18:00,112.890,112.890,112.885,112.890,0
2017/12/29,01:19:00,112.885,112.890,112.880,112.885,0
2017/12/29,01:20:00,112.890,112.890,112.885,112.890,0
2017/12/29,01:21:00,112.885,112.890,112.885,112.885,0
2017/12/29,01:22:00,112.890,112.905,112.885,112.895,0
2017/12/29,01:23:00,112.890,112.890,112.880,112.880,0
2017/12/29,01:24:00,112.885,112.885,112.875,112.875,0
2017/12/29,01:25:00,112.870,112.880,112.860,112.860,0
2017/12/29,01:26:00,112.865,112.870,112.860,112.860,0
2017/12/29,01:27:00,112.855,112.865,112.855,112.860,0
2017/12/29,01:28:00,112.855,112.870,112.845,112.870,0
2017/12/29,01:29:00,112.865,112.870,112.855,112.855,0
2017/12/29,01:30:00,112.850,112.860,112.850,112.860,0
2017/12/29,01:31:00,112.865,112.865,112.860,112.860,0
2017/12/29,01:32:00,112.860,112.870,112.855,112.870,0
2017/12/29,01:33:00,112.865,112.865,112.865,112.865,0
2017/12/29,01:34:00,112.870,112.870,112.865,112.870,0
2017/12/29,01:35:00,112.870,112.875,112.870,112.870,0
2017/12/29,01:36:00,112.875,112.880,112.875,112.875,0
2017/12/29,01:37:00,112.870,112.875,112.870,112.870,0
2017/12/29,01:38:00,112.870,112.875,112.870,112.875,0
2017/12/29,01:39:00,112.870,112.875,112.870,112.875,0
2017/12/29,01:40:00,112.870,112.875,112.870,112.875,0
2017/12/29,01:41:00,112.870,112.875,112.865,112.875,0
2017/12/29,01:42:00,112.880,112.880,112.870,112.870,0
2017/12/29,01:43:00,112.865,112.870,112.860,112.860,0
2017/12/29,01:44:00,112.865,112.865,112.860,112.860,0
2017/12/29,01:45:00,112.860,112.865,112.855,112.855,0
2017/12/29,01:46:00,112.850,112.855,112.850,112.855,0
2017/12/29,01:47:00,112.860,112.865,112.860,112.865,0
2017/12/29,01:48:00,112.865,112.870,112.850,112.860,0
2017/12/29,01:49:00,112.855,112.860,112.855,112.855,0
2017/12/29,01:50:00,112.850,112.855,112.850,112.850,0
2017/12/29,01:51:00,112.850,112.850,112.840,112.840,0
2017/12/29,01:52:00,112.845,112.845,112.835,112.845,0
2017/12/29,01:53:00,112.845,112.850,112.845,112.850,0
2017/12/29,01:54:00,112.855,112.855,112.840,112.840,0
2017/12/29,01:55:00,112.845,112.850,112.840,112.845,0
2017/12/29,01:56:00,112.845,112.845,112.830,112.835,0
2017/12/29,01:57:00,112.830,112.855,112.830,112.855,0
2017/12/29,01:58:00,112.860,112.860,112.850,112.850,0
2017/12/29,01:59:00,112.855,112.860,112.850,112.855,0
2017/12/29,02:00:00,112.860,112.860,112.840,112.855,0
2017/12/29,02:01:00,112.860,112.865,112.860,112.860,0
2017/12/29,02:02:00,112.855,112.870,112.855,112.865,0
2017/12/29,02:03:00,112.870,112.880,112.870,112.875,0
2017/12/29,02:04:00,112.870,112.875,112.870,112.870,0
2017/12/29,02:05:00,112.875,112.880,112.870,112.870,0
2017/12/29,02:06:00,112.870,112.885,112.870,112.885,0
2017/12/29,02:07:00,112.880,112.885,112.875,112.885,0
2017/12/29,02:08:00,112.885,112.885,112.880,112.880,0
2017/12/29,02:09:00,112.885,112.885,112.885,112.885,0
2017/12/29,02:10:00,112.880,112.880,112.865,112.865,0
2017/12/29,02:11:00,112.860,112.865,112.855,112.865,0
2017/12/29,02:12:00,112.860,112.875,112.860,112.870,0
2017/12/29,02:14:00,112.875,112.880,112.875,112.875,0
2017/12/29,02:15:00,112.870,112.870,112.870,112.870,0
2017/12/29,02:16:00,112.865,112.870,112.865,112.870,0
2017/12/29,02:17:00,112.865,112.865,112.855,112.860,0
2017/12/29,02:18:00,112.860,112.865,112.855,112.855,0
2017/12/29,02:19:00,112.850,112.855,112.850,112.855,0
2017/12/29,02:20:00,112.855,112.855,112.855,112.855,0
2017/12/29,02:21:00,112.860,112.860,112.860,112.860,0
2017/12/29,02:22:00,112.855,112.860,112.850,112.860,0
2017/12/29,02:23:00,112.855,112.860,112.855,112.855,0
2017/12/29,02:24:00,112.850,112.860,112.850,112.855,0
2017/12/29,02:25:00,112.850,112.850,112.845,112.845,0
2017/12/29,02:27:00,112.840,112.840,112.840,112.840,0
2017/12/29,02:28:00,112.845,112.845,112.840,112.840,0
2017/12/29,02:29:00,112.835,112.840,112.830,112.835,0
2017/12/29,02:30:00,112.840,112.840,112.835,112.835,0
2017/12/29,02:31:00,112.840,112.840,112.830,112.835,0
2017/12/29,02:33:00,112.835,112.835,112.830,112.830,0
2017/12/29,02:34:00,112.830,112.855,112.830,112.850,0
2017/12/29,02:35:00,112.855,112.855,112.850,112.850,0
2017/12/29,02:36:00,112.855,112.860,112.850,112.850,0
2017/12/29,02:37:00,112.855,112.855,112.850,112.850,0
2017/12/29,02:38:00,112.855,112.860,112.855,112.860,0
2017/12/29,02:39:00,112.865,112.865,112.855,112.860,0
2017/12/29,02:40:00,112.855,112.860,112.850,112.850,0
2017/12/29,02:41:00,112.855,112.860,112.850,112.855,0
2017/12/29,02:42:00,112.850,112.855,112.850,112.855,0
2017/12/29,02:43:00,112.860,112.865,112.860,112.865,0
2017/12/29,02:45:00,112.860,112.870,112.860,112.870,0
2017/12/29,02:46:00,112.865,112.870,112.865,112.865,0
2017/12/29,02:47:00,112.870,112.870,112.865,112.870,0
2017/12/29,02:48:00,112.865,112.875,112.865,112.875,0
2017/12/29,02:49:00,112.875,112.875,112.870,112.875,0
2017/12/29,02:50:00,112.870,112.890,112.865,112.875,0
2017/12/29,02:51:00,112.870,112.870,112.865,112.865,0
2017/12/29,02:52:00,112.870,112.870,112.865,112.865,0
2017/12/29,02:53:00,112.860,112.865,112.860,112.865,0
2017/12/29,02:54:00,112.865,112.875,112.865,112.870,0
2017/12/29,02:55:00,112.870,112.875,112.865,112.870,0
2017/12/29,02:56:00,112.875,112.875,112.870,112.870,0
2017/12/29,02:57:00,112.870,112.870,112.865,112.865,0
2017/12/29,02:58:00,112.860,112.860,112.860,112.860,0
2017/12/29,02:59:00,112.860,112.860,112.850,112.855,0
2017/12/29,03:00:00,112.855,112.865,112.850,112.865,0
2017/12/29,03:01:00,112.860,112.875,112.850,112.855,0
2017/12/29,03:02:00,112.860,112.860,112.850,112.855,0
2017/12/29,03:03:00,112.870,112.885,112.860,112.865,0
2017/12/29,03:04:00,112.860,112.865,112.850,112.855,0
2017/12/29,03:05:00,112.855,112.865,112.855,112.865,0
2017/12/29,03:06:00,112.860,112.865,112.850,112.865,0
2017/12/29,03:07:00,112.865,112.865,112.855,112.855,0
2017/12/29,03:08:00,112.855,112.860,112.850,112.855,0
2017/12/29,03:09:00,112.850,112.855,112.850,112.850,0
2017/12/29,03:10:00,112.845,112.850,112.840,112.840,0
2017/12/29,03:11:00,112.840,112.855,112.840,112.850,0
2017/12/29,03:12:00,112.850,112.850,112.850,112.850,0
2017/12/29,03:13:00,112.845,112.845,112.845,112.845,0
2017/12/29,03:14:00,112.845,112.845,112.830,112.835,0
2017/12/29,03:15:00,112.830,112.840,112.830,112.840,0
2017/12/29,03:16:00,112.840,112.840,112.840,112.840,0
2017/12/29,03:17:00,112.840,112.845,112.840,112.845,0
2017/12/29,03:18:00,112.840,112.860,112.840,112.855,0
2017/12/29,03:20:00,112.850,112.855,112.850,112.850,0
2017/12/29,03:21:00,112.855,112.855,112.850,112.855,0
2017/12/29,03:22:00,112.850,112.860,112.850,112.860,0
2017/12/29,03:23:00,112.860,112.860,112.860,112.860,0
2017/12/29,03:24:00,112.860,112.865,112.860,112.865,0
2017/12/29,03:25:00,112.860,112.870,112.860,112.870,0
2017/12/29,03:26:00,112.875,112.875,112.870,112.875,0
2017/12/29,03:27:00,112.870,112.870,112.870,112.870,0
2017/12/29,03:28:00,112.875,112.875,112.865,112.865,0
2017/12/29,03:29:00,112.865,112.870,112.860,112.870,0
2017/12/29,03:30:00,112.865,112.870,112.860,112.870,0
2017/12/29,03:31:00,112.875,112.875,112.875,112.875,0
2017/12/29,03:32:00,112.875,112.880,112.875,112.880,0
2017/12/29,03:33:00,112.875,112.875,112.870,112.875,0
2017/12/29,03:34:00,112.870,112.870,112.870,112.870,0
2017/12/29,03:35:00,112.875,112.885,112.875,112.880,0
2017/12/29,03:36:00,112.875,112.880,112.875,112.880,0
2017/12/29,03:37:00,112.885,112.885,112.880,112.885,0
2017/12/29,03:38:00,112.885,112.895,112.880,112.890,0
2017/12/29,03:39:00,112.895,112.895,112.885,112.890,0
2017/12/29,03:40:00,112.885,112.895,112.885,112.890,0
2017/12/29,03:41:00,112.890,112.895,112.890,112.895,0
2017/12/29,03:42:00,112.890,112.890,112.885,112.890,0
2017/12/29,03:43:00,112.885,112.885,112.885,112.885,0
2017/12/29,03:44:00,112.880,112.885,112.875,112.880,0
2017/12/29,03:45:00,112.875,112.875,112.870,112.870,0
2017/12/29,03:46:00,112.875,112.875,112.865,112.870,0
2017/12/29,03:47:00,112.870,112.870,112.860,112.865,0
2017/12/29,03:48:00,112.870,112.875,112.870,112.875,0
2017/12/29,03:49:00,112.875,112.880,112.870,112.875,0
2017/12/29,03:50:00,112.870,112.875,112.865,112.875,0
2017/12/29,03:51:00,112.875,112.875,112.875,112.875,0
2017/12/29,03:52:00,112.870,112.870,112.865,112.865,0
2017/12/29,03:53:00,112.870,112.875,112.865,112.870,0
2017/12/29,03:54:00,112.870,112.875,112.870,112.870,0
2017/12/29,03:55:00,112.865,112.870,112.865,112.870,0
2017/12/29,03:56:00,112.865,112.870,112.865,112.870,0
2017/12/29,03:57:00,112.875,112.875,112.870,112.875,0
2017/12/29,03:58:00,112.870,112.875,112.865,112.865,0
2017/12/29,03:59:00,112.870,112.875,112.860,112.865,0
2017/12/29,04:00:00,112.865,112.865,112.865,112.865,0
2017/12/29,04:01:00,112.865,112.865,112.860,112.860,0
2017/12/29,04:02:00,112.865,112.865,112.860,112.860,0
2017/12/29,04:04:00,112.865,112.865,112.865,112.865,0
2017/12/29,04:05:00,112.860,112.860,112.860,112.860,0
2017/12/29,04:06:00,112.860,112.860,112.850,112.850,0
2017/12/29,04:07:00,112.850,112.850,112.850,112.850,0
2017/12/29,04:08:00,112.845,112.850,112.845,112.850,0
2017/12/29,04:09:00,112.850,112.860,112.850,112.855,0
2017/12/29,04:10:00,112.850,112.855,112.850,112.855,0
2017/12/29,04:11:00,112.855,112.860,112.855,112.855,0
2017/12/29,04:12:00,112.850,112.860,112.850,112.860,0
2017/12/29,04:13:00,112.860,112.870,112.860,112.870,0
2017/12/29,04:14:00,112.870,112.870,112.870,112.870,0
2017/12/29,04:17:00,112.870,112.885,112.870,112.880,0
2017/12/29,04:18:00,112.885,112.885,112.875,112.880,0
2017/12/29,04:20:00,112.880,112.880,112.880,112.880,0
2017/12/29,04:21:00,112.875,112.885,112.875,112.885,0
2017/12/29,04:22:00,112.880,112.890,112.880,112.890,0
2017/12/29,04:23:00,112.885,112.885,112.885,112.885,0
2017/12/29,04:24:00,112.885,112.885,112.880,112.880,0
2017/12/29,04:27:00,112.875,112.880,112.875,112.880,0
2017/12/29,04:28:00,112.875,112.875,112.875,112.875,0
2017/12/29,04:30:00,112.875,112.875,112.870,112.870,0
2017/12/29,04:31:00,112.875,112.880,112.875,112.875,0
2017/12/29,04:33:00,112.880,112.880,112.880,112.880,0
2017/12/29,04:34:00,112.880,112.880,112.875,112.880,0
2017/12/29,04:35:00,112.875,112.880,112.875,112.880,0
2017/12/29,04:36:00,112.875,112.875,112.865,112.870,0
2017/12/29,04:37:00,112.870,112.875,112.870,112.875,0
2017/12/29,04:38:00,112.880,112.880,112.875,112.880,0
2017/12/29,04:39:00,112.875,112.880,112.875,112.880,0
2017/12/29,04:40:00,112.880,112.885,112.880,112.880,0
2017/12/29,04:41:00,112.885,112.890,112.885,112.885,0
2017/12/29,04:42:00,112.885,112.890,112.880,112.880,0
2017/12/29,04:43:00,112.885,112.890,112.885,112.890,0
2017/12/29,04:44:00,112.885,112.890,112.885,112.890,0
2017/12/29,04:45:00,112.885,112.890,112.885,112.890,0
2017/12/29,04:46:00,112.885,112.885,112.885,112.885,0
2017/12/29,04:47:00,112.890,112.890,112.885,112.885,0
2017/12/29,04:49:00,112.880,112.885,112.880,112.885,0
2017/12/29,04:50:00,112.890,112.890,112.890,112.890,0
2017/12/29,04:51:00,112.890,112.895,112.890,112.890,0
2017/12/29,04:52:00,112.895,112.895,112.880,112.890,0
2017/12/29,04:53:00,112.890,112.890,112.885,112.885,0
2017/12/29,04:54:00,112.890,112.890,112.885,112.890,0
2017/12/29,04:55:00,112.890,112.895,112.890,112.890,0
2017/12/29,04:56:00,112.890,112.890,112.890,112.890,0
2017/12/29,04:57:00,112.885,112.890,112.885,112.890,0
2017/12/29,04:58:00,112.885,112.885,112.875,112.875,0
2017/12/29,04:59:00,112.870,112.875,112.870,112.875,0
2017/12/29,05:00:00,112.875,112.880,112.865,112.870,0
2017/12/29,05:01:00,112.870,112.875,112.860,112.875,0
2017/12/29,05:03:00,112.870,112.875,112.870,112.870,0
2017/12/29,05:04:00,112.875,112.875,112.870,112.875,0
2017/12/29,05:05:00,112.875,112.880,112.875,112.880,0
2017/12/29,05:06:00,112.880,112.880,112.880,112.880,0
2017/12/29,05:07:00,112.880,112.895,112.880,112.890,0
2017/12/29,05:08:00,112.890,112.900,112.890,112.895,0
2017/12/29,05:09:00,112.895,112.900,112.895,112.900,0
2017/12/29,05:11:00,112.895,112.910,112.895,112.900,0
2017/12/29,05:12:00,112.895,112.900,112.895,112.900,0
2017/12/29,05:13:00,112.900,112.900,112.900,112.900,0
2017/12/29,05:14:00,112.895,112.895,112.890,112.890,0
2017/12/29,05:15:00,112.895,112.895,112.890,112.890,0
2017/12/29,05:16:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:17:00,112.890,112.890,112.885,112.890,0
2017/12/29,05:19:00,112.890,112.890,112.885,112.885,0
2017/12/29,05:20:00,112.885,112.885,112.880,112.885,0
2017/12/29,05:21:00,112.890,112.890,112.885,112.885,0
2017/12/29,05:22:00,112.880,112.880,112.875,112.875,0
2017/12/29,05:23:00,112.880,112.880,112.870,112.875,0
2017/12/29,05:24:00,112.880,112.880,112.875,112.875,0
2017/12/29,05:25:00,112.880,112.890,112.880,112.890,0
2017/12/29,05:26:00,112.885,112.900,112.885,112.890,0
2017/12/29,05:27:00,112.895,112.895,112.880,112.885,0
2017/12/29,05:28:00,112.880,112.880,112.870,112.870,0
2017/12/29,05:29:00,112.875,112.875,112.875,112.875,0
2017/12/29,05:30:00,112.870,112.875,112.870,112.875,0
2017/12/29,05:31:00,112.880,112.880,112.880,112.880,0
2017/12/29,05:32:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:33:00,112.880,112.880,112.880,112.880,0
2017/12/29,05:34:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:35:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:36:00,112.890,112.890,112.885,112.885,0
2017/12/29,05:37:00,112.880,112.880,112.875,112.875,0
2017/12/29,05:38:00,112.880,112.880,112.880,112.880,0
2017/12/29,05:39:00,112.885,112.895,112.885,112.895,0
2017/12/29,05:40:00,112.890,112.890,112.890,112.890,0
2017/12/29,05:41:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:42:00,112.880,112.885,112.880,112.880,0
2017/12/29,05:43:00,112.880,112.885,112.880,112.885,0
2017/12/29,05:44:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:47:00,112.880,112.885,112.880,112.885,0
2017/12/29,05:48:00,112.880,112.885,112.880,112.885,0
2017/12/29,05:49:00,112.885,112.885,112.885,112.885,0
2017/12/29,05:50:00,112.880,112.890,112.880,112.885,0
2017/12/29,05:51:00,112.890,112.895,112.885,112.885,0
2017/12/29,05:52:00,112.885,112.890,112.885,112.885,0
2017/12/29,05:53:00,112.890,112.890,112.890,112.890,0
2017/12/29,05:55:00,112.895,112.895,112.885,112.885,0
2017/12/29,05:56:00,112.890,112.890,112.885,112.885,0
2017/12/29,05:57:00,112.885,112.890,112.880,112.885,0
2017/12/29,05:58:00,112.890,112.890,112.885,112.885,0
2017/12/29,05:59:00,112.890,112.895,112.880,112.895,0
2017/12/29,06:00:00,112.895,112.905,112.890,112.905,0
2017/12/29,06:01:00,112.905,112.905,112.880,112.880,0
2017/12/29,06:02:00,112.885,112.890,112.885,112.890,0
2017/12/29,06:03:00,112.885,112.890,112.885,112.890,0
2017/12/29,06:04:00,112.885,112.890,112.885,112.890,0
2017/12/29,06:06:00,112.885,112.885,112.885,112.885,0
2017/12/29,06:07:00,112.885,112.885,112.880,112.885,0
2017/12/29,06:09:00,112.880,112.880,112.880,112.880,0
2017/12/29,06:13:00,112.865,112.865,112.850,112.850,0
2017/12/29,06:14:00,112.855,112.855,112.840,112.840,0
2017/12/29,06:15:00,112.850,112.850,112.840,112.845,0
2017/12/29,06:16:00,112.850,112.850,112.845,112.845,0
2017/12/29,06:17:00,112.840,112.855,112.840,112.855,0
2017/12/29,06:18:00,112.850,112.860,112.850,112.850,0
2017/12/29,06:20:00,112.850,112.860,112.850,112.860,0
2017/12/29,06:21:00,112.865,112.870,112.860,112.860,0
2017/12/29,06:22:00,112.865,112.865,112.860,112.860,0
2017/12/29,06:23:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:24:00,112.870,112.870,112.865,112.865,0
2017/12/29,06:29:00,112.860,112.860,112.860,112.860,0
2017/12/29,06:30:00,112.860,112.860,112.855,112.860,0
2017/12/29,06:33:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:37:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:38:00,112.860,112.860,112.860,112.860,0
2017/12/29,06:39:00,112.865,112.865,112.860,112.860,0
2017/12/29,06:42:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:43:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:44:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:45:00,112.870,112.870,112.870,112.870,0
2017/12/29,06:53:00,112.880,112.880,112.870,112.880,0
2017/12/29,06:54:00,112.880,112.880,112.875,112.880,0
2017/12/29,06:55:00,112.875,112.875,112.875,112.875,0
2017/12/29,06:56:00,112.870,112.875,112.870,112.870,0
2017/12/29,06:57:00,112.875,112.875,112.870,112.870,0
2017/12/29,06:58:00,112.865,112.865,112.865,112.865,0
2017/12/29,06:59:00,112.870,112.875,112.860,112.875,0
2017/12/29,07:05:00,112.920,112.920,112.920,112.920,0
2017/12/29,07:06:00,112.920,112.920,112.915,112.915,0
2017/12/29,07:09:00,112.880,112.880,112.880,112.880,0
2017/12/29,07:12:00,112.880,112.915,112.880,112.915,0
2017/12/29,07:13:00,112.915,112.915,112.915,112.915,0
2017/12/29,07:20:00,112.900,112.900,112.900,112.900,0
2017/12/29,07:21:00,112.915,112.915,112.915,112.915,0
2017/12/29,07:22:00,112.915,112.915,112.915,112.915,0
2017/12/29,07:23:00,112.905,112.905,112.905,112.905,0
2017/12/29,07:24:00,112.915,112.915,112.899,112.905,0
2017/12/29,07:25:00,112.905,112.910,112.903,112.910,0
2017/12/29,07:26:00,112.906,112.910,112.896,112.905,0
2017/12/29,07:29:00,112.912,112.913,112.905,112.905,0
2017/12/29,07:31:00,112.920,112.920,112.864,112.888,0
2017/12/29,07:32:00,112.888,112.922,112.877,112.922,0
2017/12/29,07:33:00,112.922,112.978,112.902,112.964,0
2017/12/29,07:34:00,112.964,112.965,112.865,112.886,0
2017/12/29,07:35:00,112.930,112.930,112.888,112.892,0
2017/12/29,07:36:00,112.892,112.895,112.892,112.893,0
2017/12/29,07:37:00,112.898,112.925,112.894,112.921,0
2017/12/29,07:38:00,112.922,112.930,112.882,112.894,0
2017/12/29,07:39:00,112.900,112.900,112.900,112.900,0
2017/12/29,07:40:00,112.900,112.900,112.900,112.900,0
2017/12/29,07:41:00,112.975,112.975,112.920,112.920,0
2017/12/29,07:42:00,112.920,112.920,112.908,112.910,0
2017/12/29,07:43:00,112.900,112.920,112.900,112.908,0
2017/12/29,07:44:00,112.904,112.904,112.900,112.900,0
2017/12/29,07:45:00,112.920,112.920,112.920,112.920,0
2017/12/29,07:46:00,112.901,112.902,112.901,112.902,0
2017/12/29,07:47:00,112.901,112.917,112.895,112.902,0
2017/12/29,07:48:00,112.898,112.915,112.897,112.902,0
2017/12/29,07:49:00,112.902,112.903,112.900,112.901,0
2017/12/29,07:51:00,112.920,112.920,112.900,112.900,0
2017/12/29,07:54:00,112.920,112.920,112.880,112.880,0
2017/12/29,07:55:00,112.890,112.890,112.880,112.880,0
2017/12/29,07:56:00,112.890,112.890,112.890,112.890,0
2017/12/29,07:59:00,112.880,112.890,112.880,112.890,0
2017/12/29,08:02:00,112.885,112.885,112.885,112.885,0
2017/12/29,08:03:00,112.885,112.890,112.885,112.885,0
2017/12/29,08:04:00,112.890,112.890,112.885,112.890,0
2017/12/29,08:06:00,112.890,112.890,112.890,112.890,0
2017/12/29,08:07:00,112.890,112.890,112.890,112.890,0
2017/12/29,08:11:00,112.890,112.890,112.890,112.890,0
2017/12/29,08:12:00,112.895,112.900,112.890,112.900,0
2017/12/29,08:13:00,112.905,112.905,112.895,112.900,0
2017/12/29,08:14:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:15:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:17:00,112.900,112.915,112.900,112.915,0
2017/12/29,08:19:00,112.910,112.910,112.910,112.910,0
2017/12/29,08:20:00,112.905,112.905,112.900,112.900,0
2017/12/29,08:21:00,112.905,112.905,112.900,112.900,0
2017/12/29,08:24:00,112.905,112.905,112.905,112.905,0
2017/12/29,08:26:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:27:00,112.900,112.900,112.895,112.895,0
2017/12/29,08:28:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:29:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:30:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:31:00,112.900,112.900,112.900,112.900,0
2017/12/29,08:32:00,112.895,112.900,112.895,112.900,0
2017/12/29,08:33:00,112.895,112.895,112.895,112.895,0
2017/12/29,08:36:00,112.895,112.895,112.880,112.880,0
2017/12/29,08:37:00,112.880,112.885,112.880,112.885,0
2017/12/29,08:38:00,112.890,112.890,112.880,112.880,0
2017/12/29,08:39:00,112.880,112.885,112.880,112.880,0
2017/12/29,08:40:00,112.885,112.890,112.880,112.880,0
2017/12/29,08:41:00,112.880,112.880,112.875,112.880,0
2017/12/29,08:44:00,112.885,112.890,112.885,112.885,0
2017/12/29,08:45:00,112.880,112.880,112.880,112.880,0
2017/12/29,08:46:00,112.875,112.875,112.870,112.870,0
2017/12/29,08:47:00,112.875,112.890,112.875,112.890,0
2017/12/29,08:48:00,112.885,112.885,112.885,112.885,0
2017/12/29,08:52:00,112.890,112.895,112.890,112.895,0
2017/12/29,08:53:00,112.895,112.895,112.890,112.890,0
2017/12/29,08:54:00,112.895,112.895,112.890,112.895,0
2017/12/29,08:55:00,112.895,112.895,112.895,112.895,0
2017/12/29,08:57:00,112.895,112.895,112.890,112.890,0
2017/12/29,08:58:00,112.890,112.890,112.880,112.890,0
2017/12/29,09:01:00,112.890,112.890,112.880,112.885,0
2017/12/29,09:02:00,112.880,112.895,112.880,112.895,0
2017/12/29,09:03:00,112.895,112.895,112.890,112.895,0
2017/12/29,09:04:00,112.895,112.895,112.895,112.895,0
2017/12/29,09:05:00,112.895,112.900,112.895,112.900,0
2017/12/29,09:06:00,112.895,112.900,112.890,112.895,0
2017/12/29,09:07:00,112.890,112.910,112.890,112.905,0
2017/12/29,09:08:00,112.910,112.920,112.905,112.910,0
2017/12/29,09:09:00,112.910,112.910,112.905,112.910,0
2017/12/29,09:10:00,112.905,112.905,112.905,112.905,0
2017/12/29,09:11:00,112.910,112.910,112.910,112.910,0
2017/12/29,09:12:00,112.910,112.910,112.905,112.910,0
2017/12/29,09:13:00,112.910,112.920,112.910,112.920,0
2017/12/29,09:14:00,112.920,112.930,112.915,112.925,0
2017/12/29,09:15:00,112.930,112.935,112.930,112.935,0
2017/12/29,09:16:00,112.935,112.960,112.935,112.945,0
2017/12/29,09:17:00,112.950,112.970,112.945,112.960,0
2017/12/29,09:18:00,112.960,112.970,112.960,112.965,0
2017/12/29,09:19:00,112.960,112.965,112.960,112.960,0
2017/12/29,09:20:00,112.960,112.970,112.955,112.965,0
2017/12/29,09:21:00,112.965,112.965,112.960,112.960,0
2017/12/29,09:22:00,112.955,112.955,112.950,112.955,0
2017/12/29,09:23:00,112.960,112.965,112.960,112.960,0
2017/12/29,09:24:00,112.960,112.960,112.960,112.960,0
2017/12/29,09:25:00,112.955,112.965,112.955,112.965,0
2017/12/29,09:26:00,112.965,112.965,112.965,112.965,0
2017/12/29,09:27:00,112.965,112.975,112.965,112.975,0
2017/12/29,09:28:00,112.975,112.975,112.975,112.975,0
2017/12/29,09:29:00,112.970,112.975,112.970,112.975,0
2017/12/29,09:30:00,112.970,112.975,112.970,112.975,0
2017/12/29,09:31:00,112.970,112.975,112.965,112.970,0
2017/12/29,09:32:00,112.965,112.975,112.965,112.975,0
2017/12/29,09:33:00,112.970,112.975,112.970,112.970,0
2017/12/29,09:34:00,112.965,112.970,112.965,112.970,0
2017/12/29,09:36:00,112.965,112.970,112.965,112.965,0
2017/12/29,09:37:00,112.960,112.965,112.955,112.960,0
2017/12/29,09:38:00,112.960,112.960,112.945,112.945,0
2017/12/29,09:39:00,112.945,112.950,112.940,112.945,0
2017/12/29,09:40:00,112.940,112.940,112.935,112.940,0
2017/12/29,09:41:00,112.935,112.935,112.930,112.930,0
2017/12/29,09:42:00,112.930,112.940,112.930,112.940,0
2017/12/29,09:43:00,112.940,112.945,112.940,112.940,0
2017/12/29,09:46:00,112.935,112.940,112.935,112.935,0
2017/12/29,09:47:00,112.935,112.935,112.920,112.920,0
2017/12/29,09:48:00,112.920,112.930,112.920,112.930,0
2017/12/29,09:49:00,112.925,112.930,112.925,112.930,0
2017/12/29,09:50:00,112.930,112.930,112.930,112.930,0
2017/12/29,09:51:00,112.930,112.930,112.925,112.930,0
2017/12/29,09:52:00,112.930,112.930,112.920,112.920,0
2017/12/29,09:53:00,112.920,112.920,112.905,112.905,0
2017/12/29,09:54:00,112.910,112.920,112.910,112.915,0
2017/12/29,09:55:00,112.915,112.935,112.915,112.925,0
2017/12/29,09:56:00,112.925,112.935,112.901,112.910,0
2017/12/29,09:57:00,112.905,112.915,112.905,112.905,0
2017/12/29,09:58:00,112.910,112.910,112.905,112.910,0
2017/12/29,09:59:00,112.905,112.920,112.905,112.910,0
2017/12/29,10:00:00,112.905,112.905,112.900,112.900,0
2017/12/29,10:01:00,112.910,112.915,112.895,112.895,0
2017/12/29,10:02:00,112.890,112.895,112.890,112.890,0
2017/12/29,10:03:00,112.890,112.895,112.860,112.880,0
2017/12/29,10:04:00,112.880,112.880,112.865,112.880,0
2017/12/29,10:05:00,112.875,112.880,112.870,112.870,0
2017/12/29,10:06:00,112.875,112.880,112.860,112.865,0
2017/12/29,10:07:00,112.860,112.865,112.840,112.845,0
2017/12/29,10:08:00,112.840,112.845,112.830,112.835,0
2017/12/29,10:09:00,112.840,112.850,112.840,112.840,0
2017/12/29,10:10:00,112.840,112.845,112.840,112.845,0
2017/12/29,10:11:00,112.840,112.840,112.835,112.835,0
2017/12/29,10:12:00,112.835,112.835,112.825,112.825,0
2017/12/29,10:13:00,112.825,112.830,112.795,112.795,0
2017/12/29,10:14:00,112.800,112.800,112.790,112.795,0
2017/12/29,10:15:00,112.790,112.810,112.785,112.805,0
2017/12/29,10:16:00,112.810,112.810,112.785,112.800,0
2017/12/29,10:17:00,112.805,112.805,112.795,112.795,0
2017/12/29,10:18:00,112.795,112.800,112.770,112.775,0
2017/12/29,10:19:00,112.770,112.770,112.740,112.740,0
2017/12/29,10:20:00,112.740,112.745,112.710,112.710,0
2017/12/29,10:21:00,112.710,112.735,112.710,112.730,0
2017/12/29,10:22:00,112.735,112.735,112.730,112.735,0
2017/12/29,10:23:00,112.730,112.745,112.730,112.740,0
2017/12/29,10:24:00,112.745,112.745,112.730,112.735,0
2017/12/29,10:25:00,112.740,112.745,112.740,112.745,0
2017/12/29,10:26:00,112.740,112.745,112.740,112.740,0
2017/12/29,10:27:00,112.740,112.750,112.735,112.750,0
2017/12/29,10:28:00,112.745,112.750,112.745,112.750,0
2017/12/29,10:29:00,112.750,112.770,112.750,112.765,0
2017/12/29,10:30:00,112.760,112.765,112.760,112.765,0
2017/12/29,10:31:00,112.765,112.775,112.765,112.765,0
2017/12/29,10:32:00,112.765,112.770,112.755,112.760,0
2017/12/29,10:33:00,112.755,112.760,112.750,112.755,0
2017/12/29,10:34:00,112.760,112.765,112.755,112.760,0
2017/12/29,10:35:00,112.760,112.770,112.760,112.765,0
2017/12/29,10:36:00,112.760,112.770,112.760,112.765,0
2017/12/29,10:37:00,112.765,112.770,112.765,112.770,0
2017/12/29,10:38:00,112.770,112.770,112.770,112.770,0
2017/12/29,10:39:00,112.765,112.770,112.765,112.770,0
2017/12/29,10:40:00,112.765,112.770,112.760,112.765,0
2017/12/29,10:41:00,112.770,112.770,112.765,112.765,0
2017/12/29,10:42:00,112.770,112.770,112.765,112.765,0
2017/12/29,10:43:00,112.770,112.770,112.765,112.765,0
2017/12/29,10:44:00,112.765,112.765,112.760,112.765,0
2017/12/29,10:45:00,112.765,112.765,112.755,112.765,0
2017/12/29,10:46:00,112.761,112.765,112.761,112.765,0
2017/12/29,10:47:00,112.765,112.765,112.765,112.765,0
2017/12/29,10:48:00,112.760,112.770,112.760,112.770,0
2017/12/29,10:49:00,112.770,112.770,112.770,112.770,0
2017/12/29,10:50:00,112.780,112.780,112.770,112.775,0
2017/12/29,10:51:00,112.775,112.780,112.770,112.770,0
2017/12/29,10:52:00,112.775,112.775,112.770,112.775,0
2017/12/29,10:53:00,112.770,112.775,112.765,112.775,0
2017/12/29,10:54:00,112.770,112.775,112.765,112.770,0
2017/12/29,10:55:00,112.775,112.775,112.765,112.775,0
2017/12/29,10:56:00,112.770,112.770,112.760,112.770,0
2017/12/29,10:57:00,112.765,112.770,112.765,112.770,0
2017/12/29,10:58:00,112.770,112.780,112.770,112.780,0
2017/12/29,10:59:00,112.775,112.775,112.765,112.765,0
2017/12/29,11:00:00,112.770,112.770,112.755,112.755,0
2017/12/29,11:01:00,112.750,112.760,112.750,112.760,0
2017/12/29,11:02:00,112.755,112.755,112.750,112.750,0
2017/12/29,11:03:00,112.745,112.745,112.725,112.735,0
2017/12/29,11:04:00,112.735,112.735,112.715,112.720,0
2017/12/29,11:05:00,112.725,112.725,112.720,112.720,0
2017/12/29,11:06:00,112.725,112.735,112.725,112.730,0
2017/12/29,11:07:00,112.730,112.735,112.730,112.730,0
2017/12/29,11:08:00,112.730,112.740,112.730,112.735,0
2017/12/29,11:09:00,112.740,112.740,112.730,112.735,0
2017/12/29,11:10:00,112.740,112.740,112.735,112.740,0
2017/12/29,11:11:00,112.735,112.740,112.735,112.740,0
2017/12/29,11:12:00,112.735,112.745,112.735,112.740,0
2017/12/29,11:13:00,112.740,112.740,112.740,112.740,0
2017/12/29,11:14:00,112.740,112.740,112.740,112.740,0
2017/12/29,11:15:00,112.735,112.735,112.735,112.735,0
2017/12/29,11:16:00,112.735,112.735,112.735,112.735,0
2017/12/29,11:17:00,112.735,112.735,112.730,112.730,0
2017/12/29,11:18:00,112.725,112.735,112.725,112.730,0
2017/12/29,11:19:00,112.730,112.735,112.725,112.735,0
2017/12/29,11:20:00,112.735,112.755,112.735,112.755,0
2017/12/29,11:21:00,112.750,112.755,112.750,112.755,0
2017/12/29,11:22:00,112.755,112.755,112.755,112.755,0
2017/12/29,11:23:00,112.755,112.755,112.735,112.740,0
2017/12/29,11:24:00,112.740,112.745,112.740,112.740,0
2017/12/29,11:25:00,112.735,112.735,112.730,112.735,0
2017/12/29,11:26:00,112.740,112.740,112.730,112.730,0
2017/12/29,11:27:00,112.735,112.740,112.730,112.740,0
2017/12/29,11:28:00,112.735,112.740,112.730,112.735,0
2017/12/29,11:29:00,112.735,112.740,112.735,112.735,0
2017/12/29,11:30:00,112.735,112.740,112.730,112.735,0
2017/12/29,11:31:00,112.735,112.735,112.690,112.720,0
2017/12/29,11:32:00,112.720,112.730,112.720,112.725,0
2017/12/29,11:33:00,112.725,112.725,112.725,112.725,0
2017/12/29,11:34:00,112.730,112.740,112.730,112.740,0
2017/12/29,11:35:00,112.735,112.750,112.735,112.745,0
2017/12/29,11:36:00,112.750,112.750,112.740,112.745,0
2017/12/29,11:37:00,112.745,112.745,112.740,112.740,0
2017/12/29,11:38:00,112.745,112.750,112.745,112.750,0
2017/12/29,11:39:00,112.745,112.750,112.745,112.750,0
2017/12/29,11:40:00,112.745,112.750,112.740,112.745,0
2017/12/29,11:41:00,112.740,112.750,112.740,112.745,0
2017/12/29,11:42:00,112.735,112.745,112.735,112.745,0
2017/12/29,11:43:00,112.750,112.770,112.750,112.760,0
2017/12/29,11:44:00,112.765,112.765,112.760,112.760,0
2017/12/29,11:45:00,112.760,112.765,112.750,112.750,0
2017/12/29,11:46:00,112.755,112.760,112.745,112.750,0
2017/12/29,11:47:00,112.745,112.750,112.745,112.745,0
2017/12/29,11:49:00,112.750,112.760,112.750,112.755,0
2017/12/29,11:50:00,112.750,112.755,112.730,112.730,0
2017/12/29,11:51:00,112.730,112.735,112.690,112.730,0
2017/12/29,11:52:00,112.730,112.735,112.725,112.735,0
2017/12/29,11:53:00,112.740,112.750,112.735,112.745,0
2017/12/29,11:54:00,112.750,112.760,112.750,112.755,0
2017/12/29,11:55:00,112.755,112.755,112.755,112.755,0
2017/12/29,11:56:00,112.755,112.755,112.755,112.755,0
2017/12/29,11:57:00,112.760,112.780,112.750,112.755,0
2017/12/29,11:58:00,112.760,112.760,112.755,112.755,0
2017/12/29,11:59:00,112.755,112.755,112.750,112.750,0
2017/12/29,12:00:00,112.755,112.760,112.740,112.745,0
2017/12/29,12:01:00,112.745,112.745,112.735,112.735,0
2017/12/29,12:02:00,112.735,112.745,112.735,112.745,0
2017/12/29,12:03:00,112.745,112.750,112.740,112.740,0
2017/12/29,12:04:00,112.745,112.755,112.745,112.750,0
2017/12/29,12:05:00,112.760,112.760,112.760,112.760,0
2017/12/29,12:06:00,112.760,112.765,112.760,112.765,0
2017/12/29,12:07:00,112.760,112.765,112.755,112.760,0
2017/12/29,12:08:00,112.760,112.765,112.760,112.765,0
2017/12/29,12:10:00,112.765,112.765,112.765,112.765,0
2017/12/29,12:11:00,112.770,112.770,112.755,112.760,0
2017/12/29,12:12:00,112.765,112.780,112.765,112.775,0
2017/12/29,12:13:00,112.770,112.775,112.770,112.775,0
2017/12/29,12:14:00,112.780,112.780,112.770,112.775,0
2017/12/29,12:15:00,112.770,112.775,112.770,112.770,0
2017/12/29,12:16:00,112.775,112.775,112.770,112.770,0
2017/12/29,12:18:00,112.770,112.770,112.770,112.770,0
2017/12/29,12:19:00,112.770,112.770,112.770,112.770,0
2017/12/29,12:20:00,112.770,112.795,112.770,112.790,0
2017/12/29,12:21:00,112.795,112.795,112.785,112.785,0
2017/12/29,12:22:00,112.780,112.780,112.780,112.780,0
2017/12/29,12:23:00,112.780,112.780,112.780,112.780,0
2017/12/29,12:24:00,112.780,112.780,112.780,112.780,0
2017/12/29,12:25:00,112.780,112.780,112.780,112.780,0
2017/12/29,12:27:00,112.775,112.775,112.770,112.775,0
2017/12/29,12:28:00,112.770,112.770,112.770,112.770,0
2017/12/29,12:29:00,112.770,112.770,112.765,112.770,0
2017/12/29,12:30:00,112.775,112.775,112.770,112.770,0
2017/12/29,12:31:00,112.775,112.775,112.770,112.770,0
2017/12/29,12:32:00,112.770,112.770,112.770,112.770,0
2017/12/29,12:34:00,112.765,112.765,112.765,112.765,0
2017/12/29,12:36:00,112.765,112.770,112.765,112.770,0
2017/12/29,12:37:00,112.770,112.780,112.770,112.770,0
2017/12/29,12:38:00,112.770,112.775,112.770,112.775,0
2017/12/29,12:39:00,112.770,112.780,112.770,112.775,0
2017/12/29,12:40:00,112.780,112.785,112.780,112.785,0
2017/12/29,12:41:00,112.785,112.785,112.780,112.780,0
2017/12/29,12:42:00,112.780,112.785,112.780,112.785,0
2017/12/29,12:43:00,112.785,112.785,112.780,112.780,0
2017/12/29,12:44:00,112.780,112.780,112.775,112.775,0
2017/12/29,12:45:00,112.775,112.775,112.770,112.770,0
2017/12/29,12:46:00,112.765,112.770,112.760,112.765,0
2017/12/29,12:47:00,112.765,112.765,112.765,112.765,0
2017/12/29,12:48:00,112.765,112.765,112.760,112.765,0
2017/12/29,12:49:00,112.765,112.765,112.765,112.765,0
2017/12/29,12:50:00,112.765,112.780,112.765,112.775,0
2017/12/29,12:51:00,112.775,112.800,112.775,112.795,0
2017/12/29,12:52:00,112.790,112.795,112.790,112.795,0
2017/12/29,12:53:00,112.790,112.790,112.785,112.785,0
2017/12/29,12:54:00,112.790,112.795,112.785,112.795,0
2017/12/29,12:55:00,112.790,112.795,112.785,112.785,0
2017/12/29,12:57:00,112.785,112.785,112.770,112.775,0
2017/12/29,12:58:00,112.770,112.775,112.770,112.775,0
2017/12/29,12:59:00,112.775,112.775,112.770,112.775,0
2017/12/29,13:00:00,112.775,112.775,112.770,112.775,0
2017/12/29,13:01:00,112.770,112.775,112.765,112.770,0
2017/12/29,13:02:00,112.775,112.780,112.770,112.775,0
2017/12/29,13:03:00,112.780,112.780,112.775,112.775,0
2017/12/29,13:04:00,112.780,112.780,112.770,112.775,0
2017/12/29,13:05:00,112.775,112.780,112.770,112.775,0
2017/12/29,13:06:00,112.775,112.775,112.775,112.775,0
2017/12/29,13:07:00,112.770,112.775,112.765,112.765,0
2017/12/29,13:08:00,112.760,112.770,112.760,112.765,0
2017/12/29,13:09:00,112.765,112.765,112.750,112.755,0
2017/12/29,13:10:00,112.750,112.750,112.745,112.745,0
2017/12/29,13:12:00,112.740,112.755,112.740,112.750,0
2017/12/29,13:13:00,112.750,112.755,112.745,112.755,0
2017/12/29,13:14:00,112.750,112.760,112.750,112.755,0
2017/12/29,13:15:00,112.760,112.765,112.760,112.765,0
2017/12/29,13:16:00,112.760,112.765,112.760,112.760,0
2017/12/29,13:17:00,112.755,112.755,112.755,112.755,0
2017/12/29,13:18:00,112.760,112.760,112.750,112.755,0
2017/12/29,13:19:00,112.750,112.760,112.750,112.760,0
2017/12/29,13:20:00,112.755,112.755,112.750,112.750,0
2017/12/29,13:21:00,112.750,112.755,112.750,112.755,0
2017/12/29,13:22:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:23:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:24:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:25:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:26:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:27:00,112.761,112.765,112.760,112.760,0
2017/12/29,13:28:00,112.765,112.765,112.765,112.765,0
2017/12/29,13:29:00,112.760,112.765,112.760,112.765,0
2017/12/29,13:30:00,112.760,112.765,112.760,112.765,0
2017/12/29,13:31:00,112.760,112.770,112.760,112.770,0
2017/12/29,13:32:00,112.765,112.765,112.765,112.765,0
2017/12/29,13:33:00,112.765,112.770,112.765,112.770,0
2017/12/29,13:34:00,112.770,112.770,112.765,112.770,0
2017/12/29,13:35:00,112.765,112.770,112.765,112.770,0
2017/12/29,13:36:00,112.765,112.770,112.760,112.760,0
2017/12/29,13:37:00,112.765,112.765,112.765,112.765,0
2017/12/29,13:38:00,112.760,112.760,112.760,112.760,0
2017/12/29,13:39:00,112.760,112.760,112.750,112.755,0
2017/12/29,13:41:00,112.755,112.755,112.755,112.755,0
2017/12/29,13:42:00,112.760,112.760,112.760,112.760,0
2017/12/29,13:45:00,112.760,112.765,112.760,112.760,0
2017/12/29,13:46:00,112.755,112.760,112.755,112.760,0
2017/12/29,13:48:00,112.760,112.770,112.760,112.765,0
2017/12/29,13:49:00,112.765,112.770,112.760,112.765,0
2017/12/29,13:50:00,112.765,112.770,112.765,112.765,0
2017/12/29,13:51:00,112.770,112.770,112.760,112.765,0
2017/12/29,13:52:00,112.760,112.765,112.760,112.765,0
2017/12/29,13:53:00,112.770,112.770,112.770,112.770,0
2017/12/29,13:54:00,112.765,112.770,112.760,112.760,0
2017/12/29,13:55:00,112.765,112.765,112.760,112.760,0
2017/12/29,13:56:00,112.755,112.760,112.755,112.755,0
2017/12/29,13:57:00,112.760,112.760,112.760,112.760,0
2017/12/29,13:58:00,112.755,112.755,112.745,112.750,0
2017/12/29,13:59:00,112.750,112.750,112.745,112.750,0
2017/12/29,14:00:00,112.750,112.750,112.745,112.745,0
2017/12/29,14:01:00,112.750,112.750,112.745,112.745,0
2017/12/29,14:02:00,112.746,112.746,112.745,112.745,0
2017/12/29,14:03:00,112.746,112.755,112.745,112.750,0
2017/12/29,14:04:00,112.755,112.760,112.755,112.755,0
2017/12/29,14:05:00,112.755,112.755,112.755,112.755,0
2017/12/29,14:06:00,112.755,112.755,112.745,112.750,0
2017/12/29,14:07:00,112.750,112.750,112.750,112.750,0
2017/12/29,14:08:00,112.750,112.755,112.750,112.755,0
2017/12/29,14:09:00,112.750,112.750,112.750,112.750,0
2017/12/29,14:10:00,112.755,112.755,112.755,112.755,0
2017/12/29,14:12:00,112.755,112.765,112.755,112.765,0
2017/12/29,14:13:00,112.765,112.765,112.760,112.765,0
2017/12/29,14:15:00,112.765,112.765,112.765,112.765,0
2017/12/29,14:16:00,112.770,112.770,112.760,112.765,0
2017/12/29,14:17:00,112.760,112.760,112.755,112.760,0
2017/12/29,14:18:00,112.755,112.755,112.755,112.755,0
2017/12/29,14:19:00,112.755,112.755,112.755,112.755,0
2017/12/29,14:20:00,112.760,112.765,112.760,112.765,0
2017/12/29,14:21:00,112.760,112.765,112.760,112.765,0
2017/12/29,14:22:00,112.770,112.770,112.760,112.765,0
2017/12/29,14:23:00,112.765,112.765,112.760,112.765,0
2017/12/29,14:24:00,112.760,112.765,112.760,112.760,0
2017/12/29,14:25:00,112.755,112.755,112.745,112.750,0
2017/12/29,14:26:00,112.745,112.755,112.745,112.750,0
2017/12/29,14:27:00,112.750,112.750,112.750,112.750,0
2017/12/29,14:28:00,112.750,112.755,112.750,112.750,0
2017/12/29,14:29:00,112.750,112.755,112.750,112.755,0
2017/12/29,14:30:00,112.755,112.755,112.745,112.750,0
2017/12/29,14:31:00,112.745,112.750,112.745,112.745,0
2017/12/29,14:32:00,112.750,112.750,112.745,112.750,0
2017/12/29,14:33:00,112.745,112.750,112.745,112.750,0
2017/12/29,14:34:00,112.745,112.745,112.745,112.745,0
2017/12/29,14:35:00,112.745,112.745,112.735,112.740,0
2017/12/29,14:36:00,112.735,112.740,112.735,112.740,0
2017/12/29,14:37:00,112.740,112.740,112.740,112.740,0
2017/12/29,14:39:00,112.735,112.740,112.735,112.735,0
2017/12/29,14:40:00,112.740,112.740,112.735,112.735,0
2017/12/29,14:41:00,112.740,112.740,112.735,112.740,0
2017/12/29,14:42:00,112.745,112.745,112.735,112.740,0
2017/12/29,14:43:00,112.745,112.745,112.740,112.740,0
2017/12/29,14:44:00,112.740,112.745,112.740,112.740,0
2017/12/29,14:45:00,112.740,112.740,112.740,112.740,0
2017/12/29,14:46:00,112.745,112.745,112.740,112.745,0
2017/12/29,14:47:00,112.740,112.745,112.740,112.745,0
2017/12/29,14:48:00,112.745,112.750,112.745,112.750,0
2017/12/29,14:49:00,112.750,112.750,112.745,112.750,0
2017/12/29,14:51:00,112.750,112.750,112.750,112.750,0
2017/12/29,14:53:00,112.750,112.750,112.745,112.745,0
2017/12/29,14:54:00,112.750,112.750,112.735,112.740,0
2017/12/29,14:55:00,112.740,112.740,112.735,112.740,0
2017/12/29,14:56:00,112.735,112.735,112.735,112.735,0
2017/12/29,14:57:00,112.735,112.735,112.730,112.735,0
2017/12/29,14:58:00,112.730,112.740,112.730,112.740,0
2017/12/29,14:59:00,112.735,112.740,112.735,112.740,0
2017/12/29,15:00:00,112.745,112.745,112.690,112.705,0
2017/12/29,15:01:00,112.705,112.725,112.700,112.720,0
2017/12/29,15:02:00,112.720,112.725,112.715,112.725,0
2017/12/29,15:03:00,112.725,112.730,112.725,112.725,0
2017/12/29,15:04:00,112.725,112.740,112.725,112.730,0
2017/12/29,15:05:00,112.735,112.735,112.715,112.720,0
2017/12/29,15:06:00,112.720,112.735,112.715,112.735,0
2017/12/29,15:07:00,112.730,112.730,112.725,112.730,0
2017/12/29,15:08:00,112.725,112.725,112.720,112.720,0
2017/12/29,15:09:00,112.715,112.720,112.715,112.720,0
2017/12/29,15:10:00,112.715,112.725,112.715,112.725,0
2017/12/29,15:11:00,112.720,112.725,112.720,112.720,0
2017/12/29,15:13:00,112.715,112.715,112.715,112.715,0
2017/12/29,15:14:00,112.720,112.720,112.710,112.715,0
2017/12/29,15:15:00,112.715,112.715,112.715,112.715,0
2017/12/29,15:16:00,112.715,112.715,112.715,112.715,0
2017/12/29,15:18:00,112.715,112.715,112.710,112.710,0
2017/12/29,15:19:00,112.710,112.710,112.690,112.695,0
2017/12/29,15:20:00,112.695,112.710,112.695,112.705,0
2017/12/29,15:21:00,112.700,112.710,112.700,112.710,0
2017/12/29,15:22:00,112.715,112.720,112.710,112.715,0
2017/12/29,15:23:00,112.715,112.715,112.715,112.715,0
2017/12/29,15:25:00,112.720,112.720,112.715,112.715,0
2017/12/29,15:26:00,112.715,112.715,112.710,112.715,0
2017/12/29,15:27:00,112.710,112.710,112.705,112.705,0
2017/12/29,15:28:00,112.705,112.705,112.700,112.705,0
2017/12/29,15:29:00,112.705,112.710,112.700,112.700,0
2017/12/29,15:30:00,112.705,112.705,112.705,112.705,0
2017/12/29,15:31:00,112.705,112.705,112.705,112.705,0
2017/12/29,15:32:00,112.710,112.715,112.705,112.715,0
2017/12/29,15:33:00,112.715,112.715,112.710,112.710,0
2017/12/29,15:34:00,112.715,112.720,112.710,112.710,0
2017/12/29,15:35:00,112.715,112.720,112.710,112.715,0
2017/12/29,15:36:00,112.715,112.720,112.715,112.715,0
2017/12/29,15:37:00,112.720,112.725,112.715,112.725,0
2017/12/29,15:38:00,112.720,112.725,112.715,112.715,0
2017/12/29,15:39:00,112.720,112.720,112.720,112.720,0
2017/12/29,15:40:00,112.715,112.715,112.715,112.715,0
2017/12/29,15:41:00,112.710,112.715,112.710,112.715,0
2017/12/29,15:42:00,112.710,112.710,112.660,112.665,0
2017/12/29,15:43:00,112.660,112.695,112.660,112.685,0
2017/12/29,15:44:00,112.680,112.685,112.665,112.675,0
2017/12/29,15:45:00,112.675,112.680,112.665,112.675,0
2017/12/29,15:46:00,112.675,112.685,112.665,112.665,0
2017/12/29,15:47:00,112.670,112.680,112.665,112.675,0
2017/12/29,15:48:00,112.675,112.675,112.670,112.675,0
2017/12/29,15:49:00,112.675,112.675,112.665,112.670,0
2017/12/29,15:50:00,112.665,112.665,112.650,112.660,0
2017/12/29,15:51:00,112.660,112.660,112.660,112.660,0
2017/12/29,15:52:00,112.655,112.660,112.655,112.660,0
2017/12/29,15:53:00,112.660,112.675,112.660,112.660,0
2017/12/29,15:54:00,112.650,112.660,112.640,112.655,0
2017/12/29,15:55:00,112.660,112.675,112.660,112.675,0
2017/12/29,15:56:00,112.670,112.670,112.660,112.660,0
2017/12/29,15:58:00,112.660,112.670,112.650,112.660,0
2017/12/29,15:59:00,112.660,112.665,112.660,112.660,0
2017/12/29,16:01:00,112.665,112.675,112.665,112.675,0
2017/12/29,16:04:00,112.670,112.670,112.665,112.665,0
2017/12/29,16:05:00,112.670,112.675,112.670,112.670,0
2017/12/29,16:06:00,112.675,112.675,112.660,112.660,0
2017/12/29,16:07:00,112.665,112.665,112.665,112.665,0
2017/12/29,16:08:00,112.670,112.675,112.670,112.670,0
2017/12/29,16:09:00,112.675,112.690,112.675,112.690,0
2017/12/29,16:10:00,112.690,112.690,112.680,112.690,0
2017/12/29,16:11:00,112.690,112.700,112.690,112.695,0
2017/12/29,16:12:00,112.700,112.700,112.700,112.700,0
2017/12/29,16:13:00,112.700,112.705,112.700,112.700,0
2017/12/29,16:14:00,112.705,112.725,112.705,112.725,0
2017/12/29,16:15:00,112.725,112.750,112.725,112.740,0
2017/12/29,16:16:00,112.730,112.740,112.730,112.730,0
2017/12/29,16:18:00,112.735,112.745,112.735,112.740,0
2017/12/29,16:19:00,112.740,112.740,112.740,112.740,0
2017/12/29,16:20:00,112.745,112.745,112.735,112.735,0
2017/12/29,16:21:00,112.730,112.730,112.720,112.720,0
2017/12/29,16:22:00,112.725,112.730,112.725,112.725,0
2017/12/29,16:23:00,112.725,112.730,112.725,112.730,0
2017/12/29,16:24:00,112.725,112.725,112.720,112.720,0
2017/12/29,16:25:00,112.725,112.725,112.725,112.725,0
2017/12/29,16:26:00,112.725,112.725,112.720,112.725,0
2017/12/29,16:27:00,112.725,112.730,112.725,112.725,0
2017/12/29,16:28:00,112.725,112.725,112.720,112.725,0
2017/12/29,16:29:00,112.720,112.720,112.720,112.720,0
2017/12/29,16:30:00,112.720,112.725,112.720,112.720,0
2017/12/29,16:31:00,112.715,112.715,112.705,112.710,0
2017/12/29,16:32:00,112.715,112.720,112.715,112.715,0
2017/12/29,16:33:00,112.710,112.715,112.710,112.710,0
2017/12/29,16:34:00,112.715,112.720,112.690,112.695,0
2017/12/29,16:35:00,112.700,112.710,112.700,112.705,0
2017/12/29,16:36:00,112.705,112.710,112.705,112.710,0
2017/12/29,16:37:00,112.705,112.705,112.700,112.705,0
2017/12/29,16:38:00,112.705,112.720,112.705,112.710,0
2017/12/29,16:39:00,112.715,112.715,112.710,112.715,0
2017/12/29,16:40:00,112.715,112.715,112.710,112.715,0
2017/12/29,16:41:00,112.715,112.715,112.710,112.710,0
2017/12/29,16:42:00,112.715,112.715,112.715,112.715,0
2017/12/29,16:43:00,112.720,112.725,112.720,112.725,0
2017/12/29,16:44:00,112.725,112.725,112.725,112.725,0
2017/12/29,16:46:00,112.725,112.730,112.725,112.725,0
2017/12/29,16:47:00,112.725,112.730,112.710,112.725,0
2017/12/29,16:48:00,112.725,112.725,112.710,112.715,0
2017/12/29,16:49:00,112.710,112.720,112.705,112.720,0
2017/12/29,16:51:00,112.715,112.715,112.690,112.695,0
2017/12/29,16:52:00,112.700,112.700,112.690,112.695,0
2017/12/29,16:53:00,112.690,112.695,112.690,112.695,0
2017/12/29,16:54:00,112.690,112.690,112.670,112.675,0
2017/12/29,16:55:00,112.680,112.680,112.670,112.675,0
2017/12/29,16:56:00,112.675,112.685,112.660,112.670,0
2017/12/29,16:57:00,112.665,112.680,112.665,112.680,0
2017/12/29,16:58:00,112.680,112.680,112.680,112.680,0
2017/12/29,16:59:00,112.680,112.680,112.670,112.670,0
2017/12/29,17:00:00,112.670,112.670,112.660,112.660,0
2017/12/29,17:01:00,112.660,112.665,112.650,112.655,0
2017/12/29,17:02:00,112.660,112.660,112.660,112.660,0
2017/12/29,17:03:00,112.660,112.665,112.660,112.660,0
2017/12/29,17:04:00,112.660,112.660,112.660,112.660,0
2017/12/29,17:05:00,112.655,112.660,112.655,112.660,0
2017/12/29,17:06:00,112.660,112.660,112.660,112.660,0
2017/12/29,17:07:00,112.665,112.665,112.660,112.660,0
2017/12/29,17:08:00,112.660,112.665,112.655,112.665,0
2017/12/29,17:09:00,112.665,112.685,112.665,112.680,0
2017/12/29,17:10:00,112.675,112.680,112.675,112.675,0
2017/12/29,17:11:00,112.675,112.675,112.660,112.660,0
2017/12/29,17:12:00,112.660,112.660,112.655,112.660,0
2017/12/29,17:13:00,112.660,112.660,112.655,112.655,0
2017/12/29,17:14:00,112.655,112.655,112.650,112.655,0
2017/12/29,17:15:00,112.655,112.655,112.655,112.655,0
2017/12/29,17:16:00,112.660,112.665,112.640,112.645,0
2017/12/29,17:17:00,112.645,112.655,112.645,112.655,0
2017/12/29,17:18:00,112.655,112.660,112.640,112.640,0
2017/12/29,17:19:00,112.640,112.655,112.640,112.650,0
2017/12/29,17:20:00,112.645,112.655,112.645,112.650,0
2017/12/29,17:21:00,112.640,112.645,112.640,112.645,0
2017/12/29,17:22:00,112.640,112.640,112.625,112.635,0
2017/12/29,17:23:00,112.635,112.635,112.625,112.625,0
2017/12/29,17:24:00,112.630,112.635,112.615,112.635,0
2017/12/29,17:25:00,112.640,112.640,112.640,112.640,0
2017/12/29,17:26:00,112.645,112.645,112.635,112.640,0
2017/12/29,17:27:00,112.635,112.640,112.605,112.605,0
2017/12/29,17:28:00,112.610,112.635,112.605,112.625,0
2017/12/29,17:29:00,112.625,112.630,112.620,112.630,0
2017/12/29,17:30:00,112.630,112.630,112.615,112.620,0
2017/12/29,17:31:00,112.615,112.620,112.610,112.610,0
2017/12/29,17:32:00,112.615,112.620,112.605,112.615,0
2017/12/29,17:33:00,112.610,112.615,112.600,112.615,0
2017/12/29,17:34:00,112.615,112.620,112.605,112.615,0
2017/12/29,17:35:00,112.610,112.610,112.595,112.600,0
2017/12/29,17:36:00,112.600,112.600,112.590,112.595,0
2017/12/29,17:37:00,112.595,112.595,112.575,112.575,0
2017/12/29,17:38:00,112.575,112.585,112.575,112.585,0
2017/12/29,17:39:00,112.590,112.590,112.585,112.585,0
2017/12/29,17:40:00,112.585,112.585,112.580,112.580,0
2017/12/29,17:41:00,112.575,112.580,112.575,112.575,0
2017/12/29,17:42:00,112.580,112.585,112.580,112.580,0
2017/12/29,17:43:00,112.580,112.580,112.580,112.580,0
2017/12/29,17:44:00,112.575,112.580,112.575,112.580,0
2017/12/29,17:45:00,112.575,112.580,112.570,112.580,0
2017/12/29,17:46:00,112.585,112.585,112.580,112.580,0
2017/12/29,17:47:00,112.580,112.580,112.570,112.580,0
2017/12/29,17:48:00,112.575,112.590,112.575,112.580,0
2017/12/29,17:49:00,112.580,112.580,112.570,112.580,0
2017/12/29,17:50:00,112.585,112.590,112.580,112.585,0
2017/12/29,17:51:00,112.590,112.610,112.590,112.610,0
2017/12/29,17:52:00,112.605,112.605,112.600,112.600,0
2017/12/29,17:53:00,112.595,112.595,112.585,112.585,0
2017/12/29,17:54:00,112.590,112.600,112.590,112.600,0
2017/12/29,17:55:00,112.595,112.600,112.595,112.595,0
2017/12/29,17:56:00,112.605,112.610,112.600,112.605,0
2017/12/29,17:57:00,112.600,112.610,112.600,112.610,0
2017/12/29,17:58:00,112.605,112.610,112.590,112.595,0
2017/12/29,17:59:00,112.595,112.595,112.580,112.590,0
2017/12/29,18:00:00,112.585,112.590,112.580,112.590,0
2017/12/29,18:01:00,112.585,112.585,112.575,112.580,0
2017/12/29,18:02:00,112.575,112.580,112.565,112.575,0
2017/12/29,18:03:00,112.575,112.575,112.570,112.570,0
2017/12/29,18:04:00,112.575,112.575,112.560,112.560,0
2017/12/29,18:05:00,112.565,112.570,112.560,112.570,0
2017/12/29,18:06:00,112.565,112.570,112.560,112.560,0
2017/12/29,18:07:00,112.570,112.570,112.565,112.565,0
2017/12/29,18:08:00,112.570,112.570,112.560,112.570,0
2017/12/29,18:09:00,112.565,112.570,112.565,112.565,0
2017/12/29,18:10:00,112.570,112.580,112.570,112.570,0
2017/12/29,18:11:00,112.575,112.580,112.570,112.580,0
2017/12/29,18:12:00,112.575,112.580,112.570,112.575,0
2017/12/29,18:13:00,112.570,112.575,112.570,112.570,0
2017/12/29,18:15:00,112.565,112.570,112.560,112.565,0
2017/12/29,18:16:00,112.560,112.565,112.560,112.565,0
2017/12/29,18:17:00,112.560,112.570,112.560,112.570,0
2017/12/29,18:18:00,112.570,112.595,112.570,112.595,0
2017/12/29,18:19:00,112.590,112.600,112.590,112.590,0
2017/12/29,18:20:00,112.585,112.585,112.580,112.580,0
2017/12/29,18:21:00,112.585,112.590,112.585,112.585,0
2017/12/29,18:22:00,112.580,112.580,112.570,112.575,0
2017/12/29,18:23:00,112.570,112.570,112.565,112.570,0
2017/12/29,18:24:00,112.570,112.570,112.565,112.570,0
2017/12/29,18:25:00,112.565,112.570,112.565,112.565,0
2017/12/29,18:27:00,112.570,112.580,112.570,112.580,0
2017/12/29,18:28:00,112.585,112.585,112.570,112.570,0
2017/12/29,18:30:00,112.565,112.570,112.565,112.565,0
2017/12/29,18:31:00,112.570,112.570,112.560,112.565,0
2017/12/29,18:32:00,112.565,112.565,112.560,112.560,0
2017/12/29,18:33:00,112.560,112.565,112.560,112.560,0
2017/12/29,18:35:00,112.560,112.565,112.560,112.565,0
2017/12/29,18:36:00,112.560,112.560,112.555,112.560,0
2017/12/29,18:37:00,112.555,112.560,112.555,112.560,0
2017/12/29,18:38:00,112.555,112.565,112.555,112.565,0
2017/12/29,18:39:00,112.565,112.570,112.560,112.560,0
2017/12/29,18:40:00,112.560,112.565,112.560,112.560,0
2017/12/29,18:41:00,112.560,112.565,112.560,112.565,0
2017/12/29,18:42:00,112.560,112.565,112.555,112.555,0
2017/12/29,18:43:00,112.560,112.560,112.555,112.555,0
2017/12/29,18:44:00,112.550,112.555,112.550,112.555,0
2017/12/29,18:45:00,112.555,112.565,112.555,112.565,0
2017/12/29,18:46:00,112.570,112.570,112.565,112.570,0
2017/12/29,18:47:00,112.570,112.570,112.565,112.570,0
2017/12/29,18:48:00,112.565,112.570,112.565,112.565,0
2017/12/29,18:49:00,112.570,112.570,112.565,112.570,0
2017/12/29,18:50:00,112.570,112.570,112.570,112.570,0
2017/12/29,18:51:00,112.565,112.570,112.565,112.570,0
2017/12/29,18:52:00,112.570,112.585,112.570,112.585,0
2017/12/29,18:53:00,112.585,112.585,112.575,112.585,0
2017/12/29,18:54:00,112.580,112.585,112.580,112.580,0
2017/12/29,18:55:00,112.580,112.580,112.575,112.575,0
2017/12/29,18:56:00,112.575,112.580,112.575,112.580,0
2017/12/29,18:57:00,112.580,112.605,112.580,112.600,0
2017/12/29,18:58:00,112.605,112.605,112.600,112.605,0
2017/12/29,18:59:00,112.605,112.605,112.600,112.600,0
2017/12/29,19:00:00,112.605,112.610,112.605,112.610,0
2017/12/29,19:01:00,112.610,112.615,112.610,112.610,0
2017/12/29,19:02:00,112.605,112.610,112.605,112.610,0
2017/12/29,19:03:00,112.605,112.610,112.595,112.605,0
2017/12/29,19:04:00,112.605,112.605,112.605,112.605,0
2017/12/29,19:05:00,112.610,112.610,112.605,112.610,0
2017/12/29,19:06:00,112.610,112.610,112.600,112.605,0
2017/12/29,19:07:00,112.605,112.605,112.600,112.605,0
2017/12/29,19:08:00,112.605,112.605,112.605,112.605,0
2017/12/29,19:09:00,112.605,112.605,112.600,112.600,0
2017/12/29,19:10:00,112.600,112.600,112.595,112.600,0
2017/12/29,19:11:00,112.595,112.600,112.590,112.595,0
2017/12/29,19:12:00,112.590,112.595,112.585,112.585,0
2017/12/29,19:13:00,112.585,112.585,112.575,112.585,0
2017/12/29,19:14:00,112.585,112.590,112.585,112.590,0
2017/12/29,19:16:00,112.585,112.590,112.580,112.580,0
2017/12/29,19:17:00,112.580,112.585,112.575,112.575,0
2017/12/29,19:18:00,112.575,112.575,112.570,112.570,0
2017/12/29,19:19:00,112.575,112.575,112.570,112.575,0
2017/12/29,19:20:00,112.575,112.575,112.570,112.570,0
2017/12/29,19:21:00,112.565,112.565,112.560,112.565,0
2017/12/29,19:22:00,112.560,112.565,112.555,112.565,0
2017/12/29,19:23:00,112.565,112.565,112.560,112.565,0
2017/12/29,19:24:00,112.570,112.570,112.555,112.555,0
2017/12/29,19:25:00,112.555,112.555,112.550,112.550,0
2017/12/29,19:26:00,112.555,112.555,112.540,112.545,0
2017/12/29,19:27:00,112.550,112.560,112.550,112.555,0
2017/12/29,19:28:00,112.560,112.565,112.560,112.560,0
2017/12/29,19:29:00,112.560,112.570,112.560,112.570,0
2017/12/29,19:30:00,112.565,112.570,112.560,112.565,0
2017/12/29,19:31:00,112.560,112.560,112.560,112.560,0
2017/12/29,19:32:00,112.560,112.570,112.560,112.570,0
2017/12/29,19:33:00,112.565,112.580,112.565,112.580,0
2017/12/29,19:34:00,112.575,112.575,112.530,112.550,0
2017/12/29,19:35:00,112.550,112.550,112.530,112.540,0
2017/12/29,19:36:00,112.540,112.540,112.530,112.540,0
2017/12/29,19:37:00,112.540,112.545,112.540,112.540,0
2017/12/29,19:38:00,112.545,112.550,112.540,112.540,0
2017/12/29,19:39:00,112.545,112.550,112.540,112.550,0
2017/12/29,19:40:00,112.555,112.555,112.545,112.545,0
2017/12/29,19:41:00,112.545,112.545,112.535,112.540,0
2017/12/29,19:42:00,112.540,112.540,112.520,112.535,0
2017/12/29,19:43:00,112.530,112.535,112.530,112.535,0
2017/12/29,19:44:00,112.530,112.545,112.530,112.540,0
2017/12/29,19:45:00,112.535,112.545,112.535,112.540,0
2017/12/29,19:46:00,112.540,112.540,112.540,112.540,0
2017/12/29,19:47:00,112.540,112.540,112.535,112.540,0
2017/12/29,19:49:00,112.545,112.545,112.535,112.535,0
2017/12/29,19:50:00,112.530,112.535,112.525,112.535,0
2017/12/29,19:51:00,112.530,112.540,112.520,112.535,0
2017/12/29,19:52:00,112.535,112.535,112.525,112.535,0
2017/12/29,19:53:00,112.540,112.540,112.535,112.540,0
2017/12/29,19:54:00,112.545,112.545,112.540,112.545,0
2017/12/29,19:55:00,112.540,112.550,112.540,112.540,0
2017/12/29,19:56:00,112.545,112.545,112.540,112.545,0
2017/12/29,19:57:00,112.545,112.545,112.545,112.545,0
2017/12/29,19:58:00,112.540,112.550,112.540,112.540,0
2017/12/29,19:59:00,112.540,112.540,112.535,112.535,0
2017/12/29,20:00:00,112.535,112.535,112.530,112.535,0
2017/12/29,20:01:00,112.535,112.535,112.530,112.530,0
2017/12/29,20:02:00,112.530,112.535,112.525,112.525,0
2017/12/29,20:03:00,112.520,112.520,112.510,112.515,0
2017/12/29,20:04:00,112.515,112.520,112.515,112.520,0
2017/12/29,20:05:00,112.520,112.520,112.515,112.515,0
2017/12/29,20:06:00,112.510,112.510,112.510,112.510,0
2017/12/29,20:08:00,112.510,112.510,112.510,112.510,0
2017/12/29,20:10:00,112.510,112.520,112.510,112.515,0
2017/12/29,20:11:00,112.510,112.515,112.505,112.510,0
2017/12/29,20:12:00,112.510,112.515,112.505,112.515,0
2017/12/29,20:13:00,112.510,112.530,112.510,112.525,0
2017/12/29,20:14:00,112.520,112.520,112.515,112.515,0
2017/12/29,20:15:00,112.515,112.515,112.510,112.510,0
2017/12/29,20:16:00,112.515,112.515,112.510,112.515,0
2017/12/29,20:17:00,112.520,112.520,112.510,112.515,0
2017/12/29,20:18:00,112.520,112.520,112.515,112.520,0
2017/12/29,20:19:00,112.520,112.525,112.520,112.525,0
2017/12/29,20:22:00,112.520,112.520,112.510,112.520,0
2017/12/29,20:24:00,112.515,112.515,112.510,112.510,0
2017/12/29,20:25:00,112.515,112.515,112.510,112.510,0
2017/12/29,20:26:00,112.510,112.515,112.510,112.510,0
2017/12/29,20:27:00,112.505,112.515,112.505,112.510,0
2017/12/29,20:28:00,112.515,112.515,112.505,112.505,0
2017/12/29,20:29:00,112.510,112.510,112.505,112.505,0
2017/12/29,20:30:00,112.510,112.510,112.505,112.510,0
2017/12/29,20:31:00,112.515,112.520,112.515,112.520,0
2017/12/29,20:32:00,112.515,112.520,112.510,112.520,0
2017/12/29,20:33:00,112.520,112.530,112.520,112.525,0
2017/12/29,20:34:00,112.525,112.525,112.525,112.525,0
2017/12/29,20:35:00,112.525,112.525,112.515,112.520,0
2017/12/29,20:36:00,112.510,112.520,112.510,112.520,0
2017/12/29,20:37:00,112.515,112.520,112.510,112.520,0
2017/12/29,20:38:00,112.520,112.520,112.510,112.510,0
2017/12/29,20:39:00,112.510,112.520,112.510,112.520,0
2017/12/29,20:40:00,112.520,112.520,112.520,112.520,0
2017/12/29,20:41:00,112.520,112.525,112.520,112.525,0
2017/12/29,20:42:00,112.520,112.525,112.520,112.525,0
2017/12/29,20:43:00,112.525,112.525,112.525,112.525,0
2017/12/29,20:45:00,112.525,112.525,112.520,112.520,0
2017/12/29,20:46:00,112.520,112.540,112.520,112.535,0
2017/12/29,20:47:00,112.540,112.545,112.540,112.540,0
2017/12/29,20:48:00,112.540,112.550,112.540,112.550,0
2017/12/29,20:49:00,112.545,112.545,112.545,112.545,0
2017/12/29,20:50:00,112.540,112.540,112.540,112.540,0
2017/12/29,20:51:00,112.540,112.540,112.540,112.540,0
2017/12/29,20:52:00,112.540,112.550,112.540,112.545,0
2017/12/29,20:53:00,112.545,112.550,112.545,112.545,0
2017/12/29,20:54:00,112.545,112.545,112.540,112.540,0
2017/12/29,20:55:00,112.530,112.535,112.515,112.515,0
2017/12/29,20:56:00,112.520,112.520,112.510,112.520,0
2017/12/29,20:57:00,112.520,112.520,112.520,112.520,0
2017/12/29,20:58:00,112.510,112.520,112.510,112.520,0
2017/12/29,20:59:00,112.515,112.520,112.515,112.520,0
2017/12/29,21:00:00,112.520,112.520,112.515,112.520,0
2017/12/29,21:01:00,112.520,112.530,112.510,112.530,0
2017/12/29,21:02:00,112.525,112.530,112.525,112.530,0
2017/12/29,21:03:00,112.525,112.530,112.525,112.525,0
2017/12/29,21:04:00,112.520,112.520,112.515,112.515,0
2017/12/29,21:05:00,112.520,112.525,112.515,112.525,0
2017/12/29,21:06:00,112.525,112.525,112.505,112.505,0
2017/12/29,21:07:00,112.505,112.520,112.505,112.515,0
2017/12/29,21:08:00,112.515,112.515,112.510,112.515,0
2017/12/29,21:09:00,112.515,112.520,112.510,112.510,0
2017/12/29,21:10:00,112.510,112.510,112.500,112.505,0
2017/12/29,21:11:00,112.500,112.500,112.485,112.490,0
2017/12/29,21:12:00,112.490,112.490,112.480,112.485,0
2017/12/29,21:13:00,112.485,112.490,112.485,112.490,0
2017/12/29,21:14:00,112.490,112.490,112.485,112.485,0
2017/12/29,21:15:00,112.490,112.490,112.485,112.490,0
2017/12/29,21:16:00,112.485,112.495,112.485,112.495,0
2017/12/29,21:17:00,112.495,112.500,112.495,112.500,0
2017/12/29,21:18:00,112.495,112.500,112.490,112.490,0
2017/12/29,21:19:00,112.485,112.490,112.485,112.485,0
2017/12/29,21:20:00,112.490,112.490,112.490,112.490,0
2017/12/29,21:21:00,112.490,112.495,112.490,112.495,0
2017/12/29,21:22:00,112.495,112.495,112.490,112.495,0
2017/12/29,21:23:00,112.490,112.490,112.480,112.480,0
2017/12/29,21:24:00,112.480,112.495,112.480,112.490,0
2017/12/29,21:25:00,112.490,112.490,112.485,112.490,0
2017/12/29,21:26:00,112.490,112.495,112.490,112.495,0
2017/12/29,21:27:00,112.490,112.495,112.490,112.490,0
2017/12/29,21:28:00,112.495,112.495,112.495,112.495,0
2017/12/29,21:29:00,112.500,112.500,112.500,112.500,0
2017/12/29,21:30:00,112.500,112.500,112.500,112.500,0
2017/12/29,21:31:00,112.500,112.500,112.500,112.500,0
2017/12/29,21:32:00,112.510,112.510,112.505,112.510,0
2017/12/29,21:33:00,112.510,112.530,112.510,112.525,0
2017/12/29,21:34:00,112.525,112.530,112.525,112.530,0
2017/12/29,21:35:00,112.535,112.545,112.535,112.540,0
2017/12/29,21:36:00,112.545,112.545,112.540,112.545,0
2017/12/29,21:37:00,112.540,112.540,112.540,112.540,0
2017/12/29,21:38:00,112.535,112.545,112.535,112.545,0
2017/12/29,21:39:00,112.545,112.545,112.540,112.545,0
2017/12/29,21:40:00,112.540,112.545,112.540,112.540,0
2017/12/29,21:41:00,112.535,112.540,112.535,112.540,0
2017/12/29,21:42:00,112.545,112.545,112.540,112.545,0
2017/12/29,21:43:00,112.540,112.550,112.540,112.550,0
2017/12/29,21:44:00,112.550,112.560,112.545,112.555,0
2017/12/29,21:45:00,112.555,112.565,112.550,112.560,0
2017/12/29,21:46:00,112.560,112.560,112.550,112.550,0
2017/12/29,21:47:00,112.550,112.560,112.550,112.560,0
2017/12/29,21:48:00,112.555,112.570,112.550,112.570,0
2017/12/29,21:49:00,112.570,112.570,112.565,112.565,0
2017/12/29,21:50:00,112.565,112.570,112.565,112.565,0
2017/12/29,21:51:00,112.565,112.575,112.565,112.570,0
2017/12/29,21:52:00,112.575,112.585,112.570,112.575,0
2017/12/29,21:53:00,112.575,112.575,112.565,112.565,0
2017/12/29,21:54:00,112.560,112.565,112.560,112.565,0
2017/12/29,21:55:00,112.565,112.565,112.565,112.565,0
2017/12/29,21:56:00,112.565,112.570,112.565,112.565,0
2017/12/29,21:57:00,112.565,112.565,112.565,112.565,0
2017/12/29,21:58:00,112.565,112.570,112.560,112.560,0
2017/12/29,21:59:00,112.560,112.560,112.555,112.560,0
2017/12/29,22:00:00,112.560,112.560,112.555,112.560,0
2017/12/29,22:01:00,112.560,112.560,112.555,112.555,0
2017/12/29,22:02:00,112.560,112.580,112.560,112.580,0
2017/12/29,22:03:00,112.580,112.580,112.570,112.575,0
2017/12/29,22:04:00,112.570,112.590,112.570,112.585,0
2017/12/29,22:05:00,112.590,112.590,112.590,112.590,0
2017/12/29,22:06:00,112.590,112.590,112.565,112.565,0
2017/12/29,22:07:00,112.570,112.575,112.570,112.570,0
2017/12/29,22:08:00,112.565,112.580,112.565,112.575,0
2017/12/29,22:09:00,112.570,112.575,112.565,112.570,0
2017/12/29,22:10:00,112.570,112.575,112.560,112.560,0
2017/12/29,22:11:00,112.565,112.570,112.560,112.565,0
2017/12/29,22:12:00,112.565,112.575,112.565,112.570,0
2017/12/29,22:13:00,112.575,112.575,112.560,112.560,0
2017/12/29,22:14:00,112.565,112.565,112.565,112.565,0
2017/12/29,22:15:00,112.565,112.565,112.560,112.565,0
2017/12/29,22:16:00,112.570,112.570,112.565,112.570,0
2017/12/29,22:17:00,112.575,112.575,112.575,112.575,0
2017/12/29,22:18:00,112.570,112.570,112.565,112.570,0
2017/12/29,22:19:00,112.570,112.570,112.565,112.565,0
2017/12/29,22:20:00,112.565,112.565,112.565,112.565,0
2017/12/29,22:21:00,112.560,112.565,112.550,112.555,0
2017/12/29,22:22:00,112.560,112.560,112.555,112.560,0
2017/12/29,22:23:00,112.555,112.560,112.550,112.560,0
2017/12/29,22:24:00,112.560,112.570,112.560,112.570,0
2017/12/29,22:25:00,112.575,112.575,112.565,112.570,0
2017/12/29,22:26:00,112.565,112.570,112.565,112.565,0
2017/12/29,22:27:00,112.565,112.565,112.565,112.565,0
2017/12/29,22:28:00,112.560,112.565,112.560,112.565,0
2017/12/29,22:29:00,112.560,112.560,112.555,112.555,0
2017/12/29,22:30:00,112.550,112.560,112.540,112.550,0
2017/12/29,22:31:00,112.545,112.565,112.545,112.565,0
2017/12/29,22:32:00,112.570,112.575,112.565,112.570,0
2017/12/29,22:33:00,112.565,112.570,112.560,112.560,0
2017/12/29,22:34:00,112.570,112.570,112.560,112.560,0
2017/12/29,22:35:00,112.560,112.560,112.555,112.555,0
2017/12/29,22:36:00,112.555,112.560,112.550,112.560,0
2017/12/29,22:37:00,112.560,112.570,112.560,112.565,0
2017/12/29,22:38:00,112.565,112.570,112.555,112.555,0
2017/12/29,22:39:00,112.550,112.555,112.550,112.550,0
2017/12/29,22:40:00,112.541,112.550,112.541,112.550,0
2017/12/29,22:41:00,112.545,112.550,112.545,112.550,0
2017/12/29,22:42:00,112.555,112.565,112.555,112.565,0
2017/12/29,22:43:00,112.565,112.565,112.555,112.560,0
2017/12/29,22:44:00,112.555,112.565,112.555,112.560,0
2017/12/29,22:45:00,112.555,112.560,112.555,112.555,0
2017/12/29,22:46:00,112.555,112.560,112.555,112.560,0
2017/12/29,22:47:00,112.555,112.555,112.555,112.555,0
2017/12/29,22:48:00,112.555,112.555,112.550,112.555,0
2017/12/29,22:49:00,112.555,112.555,112.545,112.545,0
2017/12/29,22:50:00,112.540,112.550,112.540,112.550,0
2017/12/29,22:51:00,112.555,112.560,112.550,112.555,0
2017/12/29,22:52:00,112.560,112.565,112.555,112.555,0
2017/12/29,22:53:00,112.565,112.565,112.550,112.555,0
2017/12/29,22:54:00,112.560,112.560,112.555,112.555,0
2017/12/29,22:55:00,112.560,112.560,112.555,112.555,0
2017/12/29,22:56:00,112.555,112.570,112.555,112.565,0
2017/12/29,22:57:00,112.570,112.570,112.570,112.570,0
2017/12/29,22:58:00,112.565,112.565,112.565,112.565,0
2017/12/29,22:59:00,112.565,112.570,112.560,112.565,0
2017/12/29,23:00:00,112.570,112.570,112.560,112.565,0
2017/12/29,23:01:00,112.565,112.575,112.560,112.565,0
2017/12/29,23:02:00,112.560,112.570,112.560,112.565,0
2017/12/29,23:03:00,112.570,112.575,112.570,112.575,0
2017/12/29,23:04:00,112.570,112.570,112.565,112.570,0
2017/12/29,23:05:00,112.565,112.575,112.565,112.575,0
2017/12/29,23:06:00,112.575,112.575,112.570,112.575,0
2017/12/29,23:07:00,112.570,112.575,112.570,112.575,0
2017/12/29,23:08:00,112.575,112.575,112.570,112.575,0
2017/12/29,23:09:00,112.575,112.575,112.575,112.575,0
2017/12/29,23:11:00,112.575,112.575,112.575,112.575,0
2017/12/29,23:12:00,112.575,112.575,112.575,112.575,0
2017/12/29,23:13:00,112.570,112.575,112.570,112.575,0
2017/12/29,23:14:00,112.575,112.575,112.575,112.575,0
2017/12/29,23:15:00,112.570,112.575,112.570,112.570,0
2017/12/29,23:16:00,112.575,112.580,112.575,112.580,0
2017/12/29,23:17:00,112.575,112.575,112.570,112.575,0
2017/12/29,23:18:00,112.575,112.580,112.575,112.575,0
2017/12/29,23:19:00,112.570,112.580,112.570,112.575,0
2017/12/29,23:20:00,112.570,112.570,112.565,112.565,0
2017/12/29,23:21:00,112.560,112.565,112.555,112.565,0
2017/12/29,23:22:00,112.565,112.565,112.555,112.555,0
2017/12/29,23:23:00,112.550,112.555,112.550,112.550,0
2017/12/29,23:24:00,112.545,112.550,112.545,112.550,0
2017/12/29,23:25:00,112.545,112.555,112.540,112.555,0
2017/12/29,23:26:00,112.555,112.555,112.545,112.545,0
2017/12/29,23:27:00,112.545,112.545,112.540,112.545,0
2017/12/29,23:28:00,112.550,112.550,112.545,112.550,0
2017/12/29,23:29:00,112.545,112.545,112.540,112.545,0
2017/12/29,23:30:00,112.545,112.550,112.535,112.545,0
2017/12/29,23:31:00,112.550,112.565,112.535,112.565,0
2017/12/29,23:32:00,112.560,112.565,112.550,112.550,0
2017/12/29,23:33:00,112.555,112.555,112.535,112.550,0
2017/12/29,23:34:00,112.545,112.555,112.545,112.545,0
2017/12/29,23:35:00,112.545,112.545,112.535,112.540,0
2017/12/29,23:36:00,112.540,112.550,112.535,112.535,0
2017/12/29,23:37:00,112.535,112.550,112.535,112.550,0
2017/12/29,23:38:00,112.555,112.560,112.550,112.560,0
2017/12/29,23:39:00,112.555,112.560,112.555,112.555,0
2017/12/29,23:40:00,112.555,112.560,112.555,112.560,0
2017/12/29,23:41:00,112.565,112.565,112.555,112.560,0
2017/12/29,23:42:00,112.555,112.560,112.550,112.555,0
2017/12/29,23:43:00,112.555,112.555,112.540,112.545,0
2017/12/29,23:44:00,112.545,112.545,112.535,112.540,0
2017/12/29,23:45:00,112.545,112.545,112.540,112.545,0
2017/12/29,23:46:00,112.540,112.555,112.540,112.545,0
2017/12/29,23:47:00,112.550,112.550,112.540,112.540,0
2017/12/29,23:48:00,112.540,112.545,112.535,112.540,0
2017/12/29,23:49:00,112.535,112.540,112.535,112.540,0
2017/12/29,23:50:00,112.540,112.540,112.535,112.540,0
2017/12/29,23:51:00,112.535,112.540,112.535,112.535,0
2017/12/29,23:52:00,112.540,112.540,112.525,112.530,0
2017/12/29,23:53:00,112.525,112.530,112.525,112.530,0
2017/12/29,23:54:00,112.530,112.530,112.520,112.525,0
2017/12/29,23:55:00,112.530,112.530,112.525,112.530,0
2017/12/29,23:56:00,112.530,112.530,112.520,112.525,0
2017/12/29,23:57:00,112.530,112.530,112.520,112.520,0
2017/12/29,23:58:00,112.525,112.530,112.520,112.525,0
2017/12/29,23:59:00,112.520,112.525,112.510,112.515,0
2017/12/30,00:00:00,112.520,112.520,112.510,112.510,0
2017/12/30,00:01:00,112.505,112.525,112.505,112.515,0
2017/12/30,00:02:00,112.515,112.525,112.515,112.525,0
2017/12/30,00:03:00,112.525,112.525,112.510,112.515,0
2017/12/30,00:04:00,112.510,112.515,112.510,112.515,0
2017/12/30,00:05:00,112.515,112.520,112.515,112.520,0
2017/12/30,00:06:00,112.525,112.530,112.520,112.525,0
2017/12/30,00:07:00,112.525,112.525,112.515,112.515,0
2017/12/30,00:08:00,112.520,112.520,112.495,112.495,0
2017/12/30,00:09:00,112.495,112.500,112.490,112.495,0
2017/12/30,00:10:00,112.500,112.500,112.485,112.495,0
2017/12/30,00:11:00,112.495,112.500,112.495,112.500,0
2017/12/30,00:12:00,112.495,112.505,112.495,112.500,0
2017/12/30,00:13:00,112.505,112.515,112.505,112.515,0
2017/12/30,00:14:00,112.515,112.515,112.505,112.505,0
2017/12/30,00:15:00,112.505,112.515,112.505,112.515,0
2017/12/30,00:16:00,112.510,112.515,112.510,112.510,0
2017/12/30,00:17:00,112.510,112.525,112.510,112.520,0
2017/12/30,00:18:00,112.520,112.525,112.515,112.520,0
2017/12/30,00:19:00,112.520,112.530,112.520,112.530,0
2017/12/30,00:20:00,112.530,112.530,112.515,112.520,0
2017/12/30,00:21:00,112.515,112.515,112.505,112.515,0
2017/12/30,00:22:00,112.520,112.525,112.515,112.525,0
2017/12/30,00:23:00,112.520,112.520,112.515,112.520,0
2017/12/30,00:24:00,112.515,112.515,112.510,112.515,0
2017/12/30,00:25:00,112.515,112.515,112.505,112.510,0
2017/12/30,00:26:00,112.510,112.515,112.505,112.505,0
2017/12/30,00:27:00,112.505,112.515,112.505,112.515,0
2017/12/30,00:28:00,112.510,112.540,112.510,112.540,0
2017/12/30,00:29:00,112.540,112.540,112.535,112.535,0
2017/12/30,00:30:00,112.530,112.535,112.530,112.535,0
2017/12/30,00:31:00,112.540,112.540,112.535,112.535,0
2017/12/30,00:32:00,112.535,112.535,112.525,112.535,0
2017/12/30,00:33:00,112.535,112.535,112.530,112.535,0
2017/12/30,00:34:00,112.530,112.535,112.530,112.535,0
2017/12/30,00:35:00,112.535,112.535,112.530,112.530,0
2017/12/30,00:36:00,112.530,112.540,112.530,112.540,0
2017/12/30,00:37:00,112.540,112.550,112.540,112.550,0
2017/12/30,00:38:00,112.550,112.555,112.545,112.545,0
2017/12/30,00:39:00,112.540,112.545,112.535,112.535,0
2017/12/30,00:40:00,112.535,112.535,112.515,112.525,0
2017/12/30,00:41:00,112.530,112.535,112.520,112.535,0
2017/12/30,00:42:00,112.535,112.535,112.520,112.520,0
2017/12/30,00:43:00,112.520,112.520,112.510,112.515,0
2017/12/30,00:44:00,112.515,112.540,112.515,112.535,0
2017/12/30,00:45:00,112.535,112.535,112.530,112.535,0
2017/12/30,00:46:00,112.530,112.535,112.530,112.535,0
2017/12/30,00:47:00,112.530,112.535,112.520,112.520,0
2017/12/30,00:48:00,112.520,112.520,112.515,112.515,0
2017/12/30,00:49:00,112.520,112.520,112.515,112.515,0
2017/12/30,00:50:00,112.520,112.520,112.500,112.510,0
2017/12/30,00:51:00,112.510,112.510,112.495,112.500,0
2017/12/30,00:52:00,112.500,112.515,112.500,112.515,0
2017/12/30,00:53:00,112.520,112.520,112.510,112.520,0
2017/12/30,00:54:00,112.520,112.530,112.520,112.520,0
2017/12/30,00:55:00,112.520,112.520,112.515,112.515,0
2017/12/30,00:56:00,112.520,112.520,112.500,112.500,0
2017/12/30,00:57:00,112.500,112.510,112.490,112.510,0
2017/12/30,00:58:00,112.515,112.610,112.515,112.610,0
2017/12/30,00:59:00,112.610,112.670,112.600,112.665,0
2017/12/30,01:00:00,112.665,112.675,112.635,112.635,0
2017/12/30,01:01:00,112.630,112.660,112.630,112.650,0
2017/12/30,01:02:00,112.655,112.660,112.645,112.655,0
2017/12/30,01:03:00,112.655,112.660,112.645,112.645,0
2017/12/30,01:04:00,112.645,112.655,112.630,112.635,0
2017/12/30,01:05:00,112.640,112.650,112.625,112.650,0
2017/12/30,01:06:00,112.650,112.660,112.650,112.650,0
2017/12/30,01:07:00,112.655,112.665,112.650,112.660,0
2017/12/30,01:08:00,112.655,112.665,112.640,112.645,0
2017/12/30,01:09:00,112.640,112.650,112.630,112.630,0
2017/12/30,01:10:00,112.635,112.640,112.620,112.625,0
2017/12/30,01:11:00,112.630,112.630,112.600,112.605,0
2017/12/30,01:12:00,112.610,112.615,112.585,112.590,0
2017/12/30,01:13:00,112.595,112.595,112.570,112.580,0
2017/12/30,01:14:00,112.585,112.600,112.570,112.580,0
2017/12/30,01:15:00,112.580,112.585,112.580,112.585,0
2017/12/30,01:16:00,112.585,112.585,112.580,112.585,0
2017/12/30,01:17:00,112.590,112.595,112.585,112.585,0
2017/12/30,01:18:00,112.590,112.600,112.585,112.600,0
2017/12/30,01:19:00,112.595,112.620,112.595,112.615,0
2017/12/30,01:20:00,112.620,112.625,112.620,112.620,0
2017/12/30,01:21:00,112.620,112.635,112.620,112.630,0
2017/12/30,01:22:00,112.630,112.645,112.630,112.645,0
2017/12/30,01:23:00,112.645,112.650,112.635,112.635,0
2017/12/30,01:24:00,112.640,112.665,112.640,112.655,0
2017/12/30,01:25:00,112.665,112.665,112.650,112.655,0
2017/12/30,01:26:00,112.655,112.655,112.645,112.650,0
2017/12/30,01:27:00,112.645,112.650,112.640,112.645,0
2017/12/30,01:28:00,112.645,112.650,112.640,112.645,0
2017/12/30,01:29:00,112.640,112.640,112.635,112.640,0
2017/12/30,01:30:00,112.635,112.640,112.635,112.640,0
2017/12/30,01:31:00,112.640,112.650,112.635,112.650,0
2017/12/30,01:32:00,112.655,112.655,112.635,112.645,0
2017/12/30,01:33:00,112.640,112.650,112.640,112.645,0
2017/12/30,01:34:00,112.645,112.650,112.640,112.645,0
2017/12/30,01:35:00,112.645,112.655,112.640,112.650,0
2017/12/30,01:36:00,112.650,112.660,112.650,112.650,0
2017/12/30,01:37:00,112.645,112.650,112.630,112.635,0
2017/12/30,01:38:00,112.630,112.635,112.630,112.635,0
2017/12/30,01:39:00,112.635,112.635,112.630,112.635,0
2017/12/30,01:40:00,112.640,112.640,112.640,112.640,0
2017/12/30,01:41:00,112.640,112.645,112.640,112.645,0
2017/12/30,01:42:00,112.640,112.655,112.640,112.655,0
2017/12/30,01:43:00,112.655,112.680,112.655,112.680,0
2017/12/30,01:44:00,112.675,112.680,112.665,112.670,0
2017/12/30,01:45:00,112.675,112.680,112.670,112.675,0
2017/12/30,01:46:00,112.680,112.680,112.675,112.675,0
2017/12/30,01:47:00,112.680,112.695,112.670,112.685,0
2017/12/30,01:48:00,112.680,112.685,112.680,112.685,0
2017/12/30,01:49:00,112.685,112.700,112.685,112.695,0
2017/12/30,01:50:00,112.695,112.705,112.690,112.700,0
2017/12/30,01:51:00,112.695,112.730,112.695,112.720,0
2017/12/30,01:52:00,112.720,112.720,112.710,112.715,0
2017/12/30,01:53:00,112.710,112.720,112.710,112.715,0
2017/12/30,01:54:00,112.715,112.715,112.705,112.715,0
2017/12/30,01:55:00,112.715,112.715,112.705,112.710,0
2017/12/30,01:56:00,112.705,112.710,112.700,112.705,0
2017/12/30,01:57:00,112.705,112.715,112.705,112.710,0
2017/12/30,01:58:00,112.710,112.715,112.705,112.710,0
2017/12/30,01:59:00,112.705,112.710,112.695,112.700,0
2017/12/30,02:00:00,112.700,112.700,112.690,112.690,0
2017/12/30,02:01:00,112.695,112.700,112.695,112.695,0
2017/12/30,02:02:00,112.695,112.695,112.680,112.685,0
2017/12/30,02:03:00,112.690,112.690,112.680,112.685,0
2017/12/30,02:04:00,112.680,112.685,112.670,112.670,0
2017/12/30,02:05:00,112.680,112.680,112.665,112.680,0
2017/12/30,02:06:00,112.675,112.680,112.665,112.670,0
2017/12/30,02:07:00,112.665,112.670,112.660,112.670,0
2017/12/30,02:08:00,112.665,112.670,112.660,112.660,0
2017/12/30,02:09:00,112.655,112.660,112.655,112.655,0
2017/12/30,02:10:00,112.655,112.660,112.645,112.660,0
2017/12/30,02:11:00,112.660,112.670,112.660,112.665,0
2017/12/30,02:12:00,112.670,112.670,112.665,112.665,0
2017/12/30,02:13:00,112.670,112.670,112.665,112.665,0
2017/12/30,02:14:00,112.660,112.665,112.650,112.650,0
2017/12/30,02:15:00,112.655,112.660,112.650,112.650,0
2017/12/30,02:16:00,112.655,112.655,112.645,112.645,0
2017/12/30,02:17:00,112.645,112.655,112.645,112.650,0
2017/12/30,02:18:00,112.645,112.655,112.640,112.655,0
2017/12/30,02:19:00,112.650,112.650,112.645,112.645,0
2017/12/30,02:20:00,112.640,112.645,112.640,112.640,0
2017/12/30,02:21:00,112.645,112.655,112.630,112.640,0
2017/12/30,02:22:00,112.650,112.650,112.650,112.650,0
2017/12/30,02:23:00,112.650,112.650,112.640,112.640,0
2017/12/30,02:24:00,112.635,112.635,112.635,112.635,0
2017/12/30,02:25:00,112.640,112.650,112.635,112.650,0
2017/12/30,02:26:00,112.645,112.645,112.635,112.635,0
2017/12/30,02:27:00,112.640,112.640,112.630,112.630,0
2017/12/30,02:28:00,112.635,112.635,112.630,112.635,0
2017/12/30,02:29:00,112.630,112.630,112.615,112.615,0
2017/12/30,02:30:00,112.610,112.615,112.600,112.605,0
2017/12/30,02:31:00,112.605,112.605,112.595,112.600,0
2017/12/30,02:32:00,112.595,112.610,112.590,112.605,0
2017/12/30,02:33:00,112.610,112.610,112.600,112.600,0
2017/12/30,02:34:00,112.605,112.620,112.600,112.620,0
2017/12/30,02:35:00,112.615,112.625,112.615,112.625,0
2017/12/30,02:36:00,112.630,112.635,112.630,112.635,0
2017/12/30,02:37:00,112.630,112.635,112.625,112.635,0
2017/12/30,02:38:00,112.635,112.635,112.620,112.635,0
2017/12/30,02:40:00,112.630,112.645,112.625,112.645,0
2017/12/30,02:41:00,112.645,112.645,112.640,112.645,0
2017/12/30,02:42:00,112.640,112.640,112.640,112.640,0
2017/12/30,02:43:00,112.645,112.645,112.645,112.645,0
2017/12/30,02:45:00,112.640,112.640,112.630,112.640,0
2017/12/30,02:46:00,112.640,112.640,112.625,112.630,0
2017/12/30,02:47:00,112.620,112.620,112.610,112.610,0
2017/12/30,02:48:00,112.615,112.620,112.610,112.610,0
2017/12/30,02:49:00,112.610,112.610,112.590,112.590,0
2017/12/30,02:50:00,112.590,112.595,112.580,112.580,0
2017/12/30,02:51:00,112.595,112.605,112.595,112.605,0
2017/12/30,02:52:00,112.605,112.605,112.600,112.605,0
2017/12/30,02:53:00,112.600,112.600,112.585,112.590,0
2017/12/30,02:54:00,112.595,112.605,112.585,112.605,0
2017/12/30,02:55:00,112.600,112.605,112.590,112.605,0
2017/12/30,02:56:00,112.605,112.605,112.600,112.605,0
2017/12/30,02:57:00,112.605,112.610,112.605,112.610,0
2017/12/30,02:58:00,112.605,112.610,112.600,112.610,0
2017/12/30,02:59:00,112.610,112.625,112.610,112.625,0
2017/12/30,03:00:00,112.620,112.625,112.580,112.585,0
2017/12/30,03:01:00,112.575,112.600,112.575,112.600,0
2017/12/30,03:02:00,112.595,112.605,112.595,112.605,0
2017/12/30,03:03:00,112.605,112.605,112.590,112.595,0
2017/12/30,03:04:00,112.590,112.600,112.560,112.575,0
2017/12/30,03:05:00,112.580,112.615,112.580,112.610,0
2017/12/30,03:06:00,112.610,112.620,112.605,112.620,0
2017/12/30,03:07:00,112.615,112.615,112.605,112.610,0
2017/12/30,03:08:00,112.615,112.615,112.610,112.610,0
2017/12/30,03:09:00,112.615,112.645,112.615,112.645,0
2017/12/30,03:10:00,112.645,112.645,112.635,112.640,0
2017/12/30,03:11:00,112.635,112.650,112.635,112.650,0
2017/12/30,03:12:00,112.650,112.650,112.640,112.640,0
2017/12/30,03:13:00,112.640,112.640,112.635,112.635,0
2017/12/30,03:14:00,112.630,112.630,112.630,112.630,0
2017/12/30,03:15:00,112.630,112.635,112.625,112.625,0
2017/12/30,03:16:00,112.620,112.625,112.615,112.620,0
2017/12/30,03:17:00,112.620,112.625,112.610,112.610,0
2017/12/30,03:18:00,112.615,112.620,112.610,112.615,0
2017/12/30,03:19:00,112.620,112.620,112.615,112.615,0
2017/12/30,03:20:00,112.620,112.620,112.615,112.620,0
2017/12/30,03:21:00,112.615,112.615,112.610,112.615,0
2017/12/30,03:22:00,112.610,112.620,112.610,112.615,0
2017/12/30,03:24:00,112.620,112.625,112.615,112.620,0
2017/12/30,03:25:00,112.625,112.635,112.615,112.625,0
2017/12/30,03:26:00,112.630,112.635,112.630,112.630,0
2017/12/30,03:27:00,112.625,112.630,112.625,112.630,0
2017/12/30,03:28:00,112.630,112.630,112.625,112.630,0
2017/12/30,03:29:00,112.630,112.635,112.625,112.625,0
2017/12/30,03:30:00,112.625,112.625,112.625,112.625,0
2017/12/30,03:31:00,112.625,112.625,112.620,112.625,0
2017/12/30,03:32:00,112.625,112.625,112.625,112.625,0
2017/12/30,03:33:00,112.625,112.635,112.625,112.630,0
2017/12/30,03:34:00,112.625,112.625,112.625,112.625,0
2017/12/30,03:35:00,112.625,112.625,112.620,112.625,0
2017/12/30,03:36:00,112.620,112.625,112.620,112.625,0
2017/12/30,03:37:00,112.620,112.620,112.620,112.620,0
2017/12/30,03:38:00,112.620,112.620,112.615,112.620,0
2017/12/30,03:39:00,112.615,112.620,112.610,112.610,0
2017/12/30,03:41:00,112.605,112.605,112.605,112.605,0
2017/12/30,03:42:00,112.605,112.610,112.600,112.600,0
2017/12/30,03:44:00,112.605,112.605,112.595,112.595,0
2017/12/30,03:45:00,112.600,112.600,112.590,112.590,0
2017/12/30,03:46:00,112.595,112.605,112.595,112.605,0
2017/12/30,03:47:00,112.610,112.610,112.600,112.605,0
2017/12/30,03:48:00,112.610,112.625,112.605,112.625,0
2017/12/30,03:49:00,112.630,112.650,112.630,112.645,0
2017/12/30,03:50:00,112.645,112.665,112.645,112.655,0
2017/12/30,03:51:00,112.655,112.660,112.635,112.640,0
2017/12/30,03:52:00,112.635,112.640,112.635,112.640,0
2017/12/30,03:53:00,112.640,112.640,112.635,112.635,0
2017/12/30,03:54:00,112.640,112.640,112.640,112.640,0
2017/12/30,03:55:00,112.650,112.650,112.645,112.645,0
2017/12/30,03:56:00,112.640,112.640,112.635,112.640,0
2017/12/30,03:57:00,112.635,112.640,112.635,112.640,0
2017/12/30,03:58:00,112.645,112.650,112.640,112.640,0
2017/12/30,03:59:00,112.640,112.640,112.635,112.635,0
2017/12/30,04:00:00,112.635,112.640,112.630,112.640,0
2017/12/30,04:01:00,112.645,112.645,112.635,112.635,0
2017/12/30,04:02:00,112.630,112.635,112.625,112.635,0
2017/12/30,04:03:00,112.635,112.635,112.630,112.635,0
2017/12/30,04:04:00,112.635,112.640,112.635,112.640,0
2017/12/30,04:06:00,112.645,112.645,112.640,112.640,0
2017/12/30,04:09:00,112.645,112.655,112.645,112.650,0
2017/12/30,04:10:00,112.650,112.650,112.645,112.650,0
2017/12/30,04:11:00,112.650,112.655,112.650,112.655,0
2017/12/30,04:12:00,112.660,112.660,112.655,112.660,0
2017/12/30,04:13:00,112.665,112.665,112.660,112.660,0
2017/12/30,04:14:00,112.655,112.665,112.655,112.655,0
2017/12/30,04:15:00,112.650,112.650,112.640,112.645,0
2017/12/30,04:17:00,112.640,112.645,112.640,112.640,0
2017/12/30,04:18:00,112.645,112.645,112.645,112.645,0
2017/12/30,04:20:00,112.655,112.655,112.650,112.650,0
2017/12/30,04:21:00,112.645,112.645,112.640,112.640,0
2017/12/30,04:22:00,112.645,112.645,112.640,112.645,0
2017/12/30,04:23:00,112.640,112.650,112.640,112.645,0
2017/12/30,04:24:00,112.650,112.650,112.645,112.645,0
2017/12/30,04:27:00,112.650,112.650,112.650,112.650,0
2017/12/30,04:30:00,112.650,112.650,112.650,112.650,0
2017/12/30,04:31:00,112.645,112.645,112.645,112.645,0
2017/12/30,04:32:00,112.645,112.645,112.640,112.645,0
2017/12/30,04:33:00,112.640,112.650,112.640,112.650,0
2017/12/30,04:35:00,112.645,112.645,112.640,112.640,0
2017/12/30,04:36:00,112.635,112.640,112.635,112.640,0
2017/12/30,04:37:00,112.645,112.645,112.645,112.645,0
2017/12/30,04:38:00,112.645,112.650,112.645,112.650,0
2017/12/30,04:39:00,112.655,112.655,112.655,112.655,0
2017/12/30,04:40:00,112.660,112.660,112.660,112.660,0
2017/12/30,04:41:00,112.665,112.665,112.660,112.660,0
2017/12/30,04:42:00,112.665,112.665,112.665,112.665,0
2017/12/30,04:45:00,112.665,112.665,112.660,112.660,0
2017/12/30,04:46:00,112.660,112.660,112.660,112.660,0
2017/12/30,04:47:00,112.660,112.660,112.655,112.655,0
2017/12/30,04:48:00,112.655,112.655,112.655,112.655,0
2017/12/30,04:49:00,112.650,112.650,112.640,112.640,0
2017/12/30,04:50:00,112.635,112.640,112.630,112.630,0
2017/12/30,04:51:00,112.625,112.625,112.615,112.615,0
2017/12/30,04:52:00,112.620,112.620,112.620,112.620,0
2017/12/30,04:53:00,112.630,112.630,112.630,112.630,0
2017/12/30,04:54:00,112.625,112.625,112.620,112.620,0
2017/12/30,04:56:00,112.625,112.625,112.625,112.625,0
2017/12/30,04:57:00,112.630,112.630,112.625,112.630,0
2017/12/30,04:58:00,112.625,112.625,112.625,112.625,0
2017/12/30,04:59:00,112.630,112.635,112.630,112.630,0
2017/12/30,05:00:00,112.635,112.645,112.630,112.645,0
2017/12/30,05:01:00,112.655,112.660,112.640,112.650,0
2017/12/30,05:02:00,112.640,112.655,112.640,112.655,0
2017/12/30,05:03:00,112.655,112.655,112.650,112.650,0
2017/12/30,05:04:00,112.655,112.655,112.635,112.635,0
2017/12/30,05:05:00,112.640,112.640,112.640,112.640,0
2017/12/30,05:06:00,112.645,112.655,112.645,112.650,0
2017/12/30,05:07:00,112.650,112.655,112.650,112.655,0
2017/12/30,05:08:00,112.655,112.655,112.655,112.655,0
2017/12/30,05:10:00,112.650,112.650,112.645,112.645,0
2017/12/30,05:13:00,112.650,112.650,112.645,112.645,0
2017/12/30,05:14:00,112.650,112.650,112.645,112.650,0
2017/12/30,05:15:00,112.645,112.645,112.645,112.645,0
2017/12/30,05:16:00,112.650,112.650,112.650,112.650,0
2017/12/30,05:17:00,112.640,112.650,112.640,112.650,0
2017/12/30,05:18:00,112.645,112.645,112.640,112.640,0
2017/12/30,05:19:00,112.645,112.655,112.645,112.655,0
2017/12/30,05:20:00,112.650,112.650,112.640,112.640,0
2017/12/30,05:21:00,112.645,112.645,112.645,112.645,0
2017/12/30,05:22:00,112.640,112.640,112.640,112.640,0
2017/12/30,05:23:00,112.635,112.640,112.635,112.640,0
2017/12/30,05:24:00,112.645,112.645,112.640,112.640,0
2017/12/30,05:25:00,112.635,112.635,112.635,112.635,0
2017/12/30,05:26:00,112.640,112.640,112.635,112.640,0
2017/12/30,05:28:00,112.635,112.640,112.635,112.640,0
2017/12/30,05:29:00,112.640,112.645,112.640,112.640,0
2017/12/30,05:30:00,112.645,112.650,112.645,112.650,0
2017/12/30,05:32:00,112.650,112.655,112.650,112.655,0
2017/12/30,05:33:00,112.660,112.660,112.660,112.660,0
2017/12/30,05:34:00,112.660,112.660,112.660,112.660,0
2017/12/30,05:35:00,112.660,112.665,112.660,112.665,0
2017/12/30,05:36:00,112.665,112.665,112.660,112.660,0
2017/12/30,05:37:00,112.660,112.665,112.655,112.660,0
2017/12/30,05:38:00,112.660,112.675,112.655,112.665,0
2017/12/30,05:39:00,112.665,112.675,112.665,112.665,0
2017/12/30,05:40:00,112.665,112.665,112.660,112.660,0
2017/12/30,05:41:00,112.665,112.665,112.665,112.665,0
2017/12/30,05:42:00,112.660,112.665,112.660,112.665,0
2017/12/30,05:43:00,112.660,112.665,112.660,112.665,0
2017/12/30,05:45:00,112.665,112.665,112.665,112.665,0
2017/12/30,05:46:00,112.665,112.665,112.650,112.660,0
2017/12/30,05:47:00,112.660,112.660,112.650,112.655,0
2017/12/30,05:48:00,112.660,112.665,112.655,112.655,0
2017/12/30,05:49:00,112.660,112.660,112.655,112.655,0
2017/12/30,05:50:00,112.650,112.655,112.650,112.655,0
2017/12/30,05:51:00,112.650,112.655,112.645,112.650,0
2017/12/30,05:52:00,112.655,112.655,112.650,112.650,0
2017/12/30,05:53:00,112.655,112.660,112.645,112.650,0
2017/12/30,05:54:00,112.650,112.650,112.640,112.640,0
2017/12/30,05:55:00,112.640,112.640,112.630,112.630,0
2017/12/30,05:56:00,112.630,112.645,112.630,112.645,0
2017/12/30,05:57:00,112.645,112.655,112.645,112.655,0
2017/12/30,05:58:00,112.660,112.670,112.655,112.670,0
2017/12/30,05:59:00,112.675,112.685,112.665,112.680,0
2017/12/30,06:00:00,112.675,112.695,112.675,112.685,0
2017/12/30,06:01:00,112.690,112.695,112.675,112.680,0
2017/12/30,06:02:00,112.675,112.675,112.655,112.665,0
2017/12/30,06:03:00,112.665,112.670,112.665,112.665,0
2017/12/30,06:04:00,112.665,112.665,112.660,112.660,0
2017/12/30,06:05:00,112.665,112.680,112.665,112.680,0
2017/12/30,06:07:00,112.675,112.675,112.670,112.670,0
2017/12/30,06:08:00,112.660,112.660,112.660,112.660,0
2017/12/30,06:09:00,112.670,112.670,112.670,112.670,0
2017/12/30,06:10:00,112.670,112.675,112.670,112.675,0
2017/12/30,06:11:00,112.670,112.680,112.670,112.680,0
2017/12/30,06:12:00,112.680,112.685,112.680,112.680,0
2017/12/30,06:14:00,112.680,112.685,112.680,112.685,0
2017/12/30,06:15:00,112.685,112.685,112.680,112.680,0
2017/12/30,06:16:00,112.680,112.685,112.675,112.685,0
2017/12/30,06:18:00,112.680,112.680,112.680,112.680,0
2017/12/30,06:19:00,112.685,112.685,112.685,112.685,0
2017/12/30,06:20:00,112.685,112.685,112.685,112.685,0
2017/12/30,06:21:00,112.670,112.675,112.670,112.670,0
2017/12/30,06:22:00,112.675,112.675,112.660,112.660,0
2017/12/30,06:23:00,112.660,112.670,112.660,112.665,0
2017/12/30,06:24:00,112.670,112.670,112.670,112.670,0
2017/12/30,06:25:00,112.675,112.680,112.675,112.680,0
2017/12/30,06:27:00,112.685,112.685,112.680,112.685,0
2017/12/30,06:28:00,112.690,112.690,112.685,112.685,0
2017/12/30,06:30:00,112.685,112.690,112.685,112.685,0
2017/12/30,06:31:00,112.690,112.695,112.685,112.695,0
2017/12/30,06:32:00,112.695,112.695,112.695,112.695,0
2017/12/30,06:35:00,112.690,112.690,112.675,112.675,0
2017/12/30,06:36:00,112.680,112.680,112.675,112.680,0
2017/12/30,06:37:00,112.680,112.690,112.680,112.685,0
2017/12/30,06:38:00,112.680,112.680,112.675,112.680,0
2017/12/30,06:39:00,112.675,112.685,112.675,112.685,0
2017/12/30,06:40:00,112.685,112.685,112.685,112.685,0
2017/12/30,06:41:00,112.690,112.690,112.690,112.690,0
2017/12/30,06:43:00,112.695,112.695,112.685,112.685,0
2017/12/30,06:44:00,112.685,112.685,112.685,112.685,0
2017/12/30,06:45:00,112.695,112.700,112.695,112.700,0
2017/12/30,06:48:00,112.700,112.700,112.690,112.690,0
2017/12/30,06:50:00,112.690,112.690,112.685,112.685,0
2017/12/30,06:51:00,112.685,112.735,112.685,112.710,0
2017/12/30,06:52:00,112.705,112.705,112.680,112.685,0
2017/12/30,06:54:00,112.685,112.685,112.685,112.685,0
2017/12/30,06:55:00,112.685,112.690,112.685,112.690,0
2017/12/30,06:56:00,112.700,112.700,112.695,112.695,0
2017/12/30,06:57:00,112.695,112.695,112.695,112.695,0
2017/12/30,06:58:00,112.710,112.720,112.710,112.720,0
2018/01/02,03:05:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:11:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:12:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:14:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:20:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:21:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:28:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:32:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:33:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:34:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:35:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:36:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:40:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:42:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:44:00,112.767,112.800,112.767,112.800,0
2018/01/02,03:45:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:46:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:47:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:48:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:51:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:53:00,112.800,112.800,112.800,112.800,0
2018/01/02,03:54:00,112.767,112.767,112.767,112.767,0
2018/01/02,03:58:00,112.768,112.768,112.768,112.768,0
2018/01/02,04:00:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:01:00,112.730,112.800,112.730,112.800,0
2018/01/02,04:02:00,112.705,112.705,112.705,112.705,0
2018/01/02,04:05:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:06:00,112.705,112.705,112.705,112.705,0
2018/01/02,04:22:00,112.768,112.768,112.681,112.681,0
2018/01/02,04:24:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:26:00,112.681,112.681,112.681,112.681,0
2018/01/02,04:27:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:30:00,112.681,112.800,112.681,112.800,0
2018/01/02,04:32:00,112.681,112.681,112.681,112.681,0
2018/01/02,04:33:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:34:00,112.681,112.681,112.681,112.681,0
2018/01/02,04:35:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:36:00,112.681,112.681,112.681,112.681,0
2018/01/02,04:37:00,112.800,112.800,112.800,112.800,0
2018/01/02,04:39:00,112.681,112.681,112.681,112.681,0
2018/01/02,05:00:00,112.718,112.718,112.718,112.718,0
2018/01/02,05:11:00,112.701,112.718,112.693,112.718,0
2018/01/02,05:12:00,112.768,112.768,112.767,112.767,0
2018/01/02,05:13:00,112.766,112.766,112.766,112.766,0
2018/01/02,05:17:00,112.767,112.767,112.766,112.766,0
2018/01/02,05:18:00,112.753,112.753,112.753,112.753,0
2018/01/02,05:38:00,112.753,112.753,112.753,112.753,0
2018/01/02,05:39:00,112.800,112.800,112.800,112.800,0
2018/01/02,05:46:00,112.754,112.800,112.754,112.800,0
2018/01/02,06:01:00,112.773,112.800,112.773,112.800,0
2018/01/02,06:02:00,112.773,112.773,112.773,112.773,0
2018/01/02,06:06:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:07:00,112.773,112.773,112.773,112.773,0
2018/01/02,06:17:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:18:00,112.773,112.773,112.773,112.773,0
2018/01/02,06:25:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:26:00,112.773,112.773,112.773,112.773,0
2018/01/02,06:27:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:28:00,112.736,112.736,112.736,112.736,0
2018/01/02,06:37:00,112.735,112.735,112.735,112.735,0
2018/01/02,06:40:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:43:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:45:00,112.700,112.800,112.700,112.800,0
2018/01/02,06:47:00,112.717,112.717,112.703,112.703,0
2018/01/02,06:51:00,112.800,112.800,112.800,112.800,0
2018/01/02,06:52:00,112.703,112.703,112.703,112.703,0
2018/01/02,06:57:00,112.710,112.800,112.703,112.706,0
2018/01/02,06:58:00,112.727,112.727,112.727,112.727,0
2018/01/02,07:05:00,112.693,112.709,112.685,112.709,0
2018/01/02,07:06:00,112.711,112.746,112.711,112.736,0
2018/01/02,07:07:00,112.738,112.742,112.725,112.735,0
2018/01/02,07:08:00,112.736,112.736,112.696,112.701,0
2018/01/02,07:09:00,112.700,112.708,112.679,112.679,0
2018/01/02,07:10:00,112.681,112.692,112.658,112.661,0
2018/01/02,07:11:00,112.661,112.683,112.658,112.669,0
2018/01/02,07:12:00,112.669,112.795,112.662,112.662,0
2018/01/02,07:13:00,112.662,112.662,112.660,112.660,0
2018/01/02,07:14:00,112.795,112.795,112.656,112.656,0
2018/01/02,07:15:00,112.656,112.656,112.650,112.650,0
2018/01/02,07:16:00,112.656,112.710,112.647,112.710,0
2018/01/02,07:17:00,112.800,112.800,112.702,112.715,0
2018/01/02,07:18:00,112.715,112.715,112.700,112.715,0
2018/01/02,07:19:00,112.715,112.750,112.690,112.690,0
2018/01/02,07:20:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:22:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:23:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:24:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:25:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:26:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:27:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:28:00,112.685,112.685,112.685,112.685,0
2018/01/02,07:29:00,112.685,112.685,112.650,112.656,0
2018/01/02,07:30:00,112.656,112.665,112.654,112.654,0
2018/01/02,07:31:00,112.654,112.654,112.623,112.649,0
2018/01/02,07:32:00,112.651,112.652,112.648,112.651,0
2018/01/02,07:33:00,112.645,112.645,112.605,112.624,0
2018/01/02,07:34:00,112.623,112.627,112.617,112.617,0
2018/01/02,07:35:00,112.622,112.641,112.599,112.618,0
2018/01/02,07:36:00,112.617,112.626,112.613,112.614,0
2018/01/02,07:37:00,112.613,112.614,112.599,112.613,0
2018/01/02,07:39:00,112.616,112.630,112.598,112.616,0
2018/01/02,07:40:00,112.615,112.616,112.609,112.610,0
2018/01/02,07:41:00,112.609,112.640,112.609,112.612,0
2018/01/02,07:42:00,112.610,112.616,112.610,112.611,0
2018/01/02,07:43:00,112.611,112.640,112.611,112.640,0
2018/01/02,07:44:00,112.613,112.615,112.613,112.615,0
2018/01/02,07:45:00,112.615,112.640,112.611,112.640,0
2018/01/02,07:47:00,112.616,112.620,112.614,112.620,0
2018/01/02,07:48:00,112.640,112.640,112.600,112.600,0
2018/01/02,07:49:00,112.605,112.605,112.605,112.605,0
2018/01/02,07:52:00,112.601,112.605,112.598,112.600,0
2018/01/02,07:53:00,112.599,112.605,112.599,112.605,0
2018/01/02,08:01:00,112.610,112.745,112.604,112.604,0
2018/01/02,08:02:00,112.610,112.620,112.610,112.620,0
2018/01/02,08:04:00,112.665,112.745,112.654,112.666,0
2018/01/02,08:05:00,112.664,112.683,112.663,112.682,0
2018/01/02,08:06:00,112.682,112.692,112.665,112.684,0
2018/01/02,08:07:00,112.684,112.699,112.667,112.682,0
2018/01/02,08:08:00,112.681,112.685,112.669,112.672,0
2018/01/02,08:09:00,112.671,112.692,112.667,112.689,0
2018/01/02,08:10:00,112.689,112.692,112.659,112.664,0
2018/01/02,08:11:00,112.664,112.670,112.649,112.660,0
2018/01/02,08:12:00,112.643,112.665,112.639,112.659,0
2018/01/02,08:13:00,112.650,112.665,112.650,112.665,0
2018/01/02,08:14:00,112.690,112.690,112.670,112.670,0
2018/01/02,08:15:00,112.670,112.670,112.670,112.670,0
2018/01/02,08:16:00,112.670,112.670,112.670,112.670,0
2018/01/02,08:18:00,112.670,112.670,112.670,112.670,0
2018/01/02,08:19:00,112.670,112.670,112.670,112.670,0
2018/01/02,08:20:00,112.675,112.675,112.675,112.675,0
2018/01/02,08:21:00,112.670,112.670,112.670,112.670,0
2018/01/02,08:23:00,112.675,112.675,112.675,112.675,0
2018/01/02,08:24:00,112.670,112.700,112.660,112.695,0
2018/01/02,08:25:00,112.710,112.710,112.700,112.700,0
2018/01/02,08:26:00,112.710,112.720,112.705,112.705,0
2018/01/02,08:27:00,112.710,112.710,112.705,112.710,0
2018/01/02,08:28:00,112.700,112.750,112.700,112.750,0
2018/01/02,08:29:00,112.750,112.750,112.750,112.750,0
2018/01/02,08:30:00,112.750,112.750,112.750,112.750,0
2018/01/02,08:31:00,112.750,112.750,112.745,112.745,0
2018/01/02,08:33:00,112.745,112.745,112.745,112.745,0
2018/01/02,08:34:00,112.740,112.740,112.740,112.740,0
2018/01/02,08:35:00,112.740,112.740,112.735,112.735,0
2018/01/02,08:37:00,112.735,112.745,112.735,112.745,0
2018/01/02,08:38:00,112.750,112.760,112.750,112.755,0
2018/01/02,08:39:00,112.760,112.760,112.760,112.760,0
2018/01/02,08:40:00,112.755,112.755,112.755,112.755,0
2018/01/02,08:41:00,112.755,112.755,112.755,112.755,0
2018/01/02,08:42:00,112.755,112.755,112.755,112.755,0
2018/01/02,08:43:00,112.750,112.760,112.750,112.760,0
2018/01/02,08:44:00,112.760,112.780,112.760,112.775,0
2018/01/02,08:45:00,112.775,112.785,112.775,112.785,0
2018/01/02,08:46:00,112.795,112.795,112.780,112.790,0
2018/01/02,08:47:00,112.780,112.790,112.780,112.790,0
2018/01/02,08:48:00,112.785,112.795,112.780,112.795,0
2018/01/02,08:49:00,112.795,112.795,112.795,112.795,0
2018/01/02,08:50:00,112.795,112.795,112.790,112.790,0
2018/01/02,08:52:00,112.785,112.785,112.780,112.780,0
2018/01/02,08:55:00,112.785,112.795,112.785,112.795,0
2018/01/02,08:57:00,112.790,112.790,112.785,112.785,0
2018/01/02,08:58:00,112.785,112.795,112.780,112.780,0
2018/01/02,08:59:00,112.785,112.785,112.780,112.780,0
2018/01/02,09:00:00,112.785,112.785,112.780,112.780,0
2018/01/02,09:01:00,112.785,112.785,112.770,112.775,0
2018/01/02,09:03:00,112.780,112.780,112.770,112.770,0
2018/01/02,09:04:00,112.775,112.775,112.775,112.775,0
2018/01/02,09:05:00,112.770,112.775,112.765,112.770,0
2018/01/02,09:06:00,112.770,112.775,112.765,112.770,0
2018/01/02,09:07:00,112.765,112.770,112.760,112.760,0
2018/01/02,09:08:00,112.755,112.760,112.755,112.760,0
2018/01/02,09:09:00,112.755,112.760,112.755,112.760,0
2018/01/02,09:10:00,112.760,112.760,112.760,112.760,0
2018/01/02,09:11:00,112.755,112.765,112.755,112.760,0
2018/01/02,09:12:00,112.760,112.765,112.760,112.765,0
2018/01/02,09:13:00,112.765,112.765,112.755,112.760,0
2018/01/02,09:14:00,112.760,112.760,112.750,112.750,0
2018/01/02,09:15:00,112.745,112.745,112.745,112.745,0
2018/01/02,09:18:00,112.750,112.765,112.750,112.760,0
2018/01/02,09:19:00,112.765,112.765,112.755,112.755,0
2018/01/02,09:20:00,112.755,112.775,112.755,112.775,0
2018/01/02,09:21:00,112.770,112.775,112.765,112.775,0
2018/01/02,09:22:00,112.775,112.800,112.775,112.790,0
2018/01/02,09:23:00,112.785,112.785,112.780,112.780,0
2018/01/02,09:24:00,112.780,112.780,112.775,112.775,0
2018/01/02,09:25:00,112.775,112.780,112.775,112.775,0
2018/01/02,09:26:00,112.775,112.775,112.760,112.760,0
2018/01/02,09:27:00,112.755,112.760,112.755,112.755,0
2018/01/02,09:28:00,112.755,112.755,112.745,112.750,0
2018/01/02,09:29:00,112.755,112.755,112.755,112.755,0
2018/01/02,09:30:00,112.755,112.765,112.755,112.760,0
2018/01/02,09:31:00,112.755,112.755,112.740,112.740,0
2018/01/02,09:32:00,112.735,112.740,112.735,112.735,0
2018/01/02,09:33:00,112.735,112.735,112.725,112.730,0
2018/01/02,09:34:00,112.735,112.740,112.735,112.735,0
2018/01/02,09:35:00,112.740,112.740,112.735,112.740,0
2018/01/02,09:36:00,112.740,112.740,112.740,112.740,0
2018/01/02,09:37:00,112.745,112.745,112.745,112.745,0
2018/01/02,09:38:00,112.745,112.745,112.745,112.745,0
2018/01/02,09:39:00,112.745,112.750,112.745,112.750,0
2018/01/02,09:40:00,112.750,112.755,112.750,112.755,0
2018/01/02,09:41:00,112.755,112.760,112.750,112.760,0
2018/01/02,09:42:00,112.760,112.765,112.760,112.765,0
2018/01/02,09:43:00,112.760,112.765,112.760,112.760,0
2018/01/02,09:44:00,112.755,112.770,112.755,112.765,0
2018/01/02,09:45:00,112.770,112.770,112.765,112.770,0
2018/01/02,09:46:00,112.765,112.770,112.765,112.770,0
2018/01/02,09:47:00,112.770,112.770,112.770,112.770,0
2018/01/02,09:48:00,112.765,112.770,112.765,112.765,0
2018/01/02,09:50:00,112.765,112.770,112.765,112.770,0
2018/01/02,09:51:00,112.765,112.770,112.765,112.770,0
2018/01/02,09:52:00,112.765,112.775,112.765,112.770,0
2018/01/02,09:53:00,112.775,112.775,112.770,112.775,0
2018/01/02,09:54:00,112.780,112.780,112.775,112.775,0
2018/01/02,09:55:00,112.770,112.770,112.770,112.770,0
2018/01/02,09:56:00,112.775,112.775,112.745,112.745,0
2018/01/02,09:57:00,112.745,112.745,112.740,112.740,0
2018/01/02,09:58:00,112.735,112.735,112.730,112.730,0
2018/01/02,09:59:00,112.730,112.740,112.730,112.740,0
2018/01/02,10:00:00,112.735,112.745,112.735,112.745,0
2018/01/02,10:01:00,112.740,112.760,112.735,112.745,0
2018/01/02,10:02:00,112.745,112.750,112.730,112.735,0
2018/01/02,10:03:00,112.735,112.745,112.735,112.745,0
2018/01/02,10:04:00,112.740,112.740,112.730,112.735,0
2018/01/02,10:05:00,112.730,112.740,112.730,112.740,0
2018/01/02,10:06:00,112.735,112.740,112.730,112.730,0
2018/01/02,10:07:00,112.730,112.730,112.705,112.710,0
2018/01/02,10:08:00,112.705,112.710,112.700,112.700,0
2018/01/02,10:09:00,112.705,112.705,112.695,112.700,0
2018/01/02,10:10:00,112.700,112.705,112.685,112.685,0
2018/01/02,10:11:00,112.680,112.685,112.660,112.670,0
2018/01/02,10:12:00,112.675,112.685,112.675,112.685,0
2018/01/02,10:13:00,112.680,112.705,112.680,112.705,0
2018/01/02,10:14:00,112.700,112.710,112.700,112.710,0
2018/01/02,10:15:00,112.705,112.720,112.700,112.705,0
2018/01/02,10:17:00,112.700,112.705,112.675,112.680,0
2018/01/02,10:18:00,112.685,112.685,112.680,112.680,0
2018/01/02,10:19:00,112.680,112.680,112.670,112.675,0
2018/01/02,10:20:00,112.675,112.685,112.675,112.680,0
2018/01/02,10:21:00,112.680,112.685,112.675,112.685,0
2018/01/02,10:22:00,112.685,112.690,112.685,112.685,0
2018/01/02,10:23:00,112.690,112.690,112.690,112.690,0
2018/01/02,10:24:00,112.690,112.700,112.690,112.690,0
2018/01/02,10:25:00,112.685,112.685,112.685,112.685,0
2018/01/02,10:26:00,112.690,112.695,112.690,112.695,0
2018/01/02,10:27:00,112.690,112.690,112.690,112.690,0
2018/01/02,10:30:00,112.685,112.685,112.670,112.680,0
2018/01/02,10:31:00,112.680,112.685,112.680,112.680,0
2018/01/02,10:32:00,112.680,112.685,112.680,112.680,0
2018/01/02,10:33:00,112.675,112.675,112.675,112.675,0
2018/01/02,10:34:00,112.670,112.680,112.670,112.680,0
2018/01/02,10:35:00,112.685,112.705,112.685,112.705,0
2018/01/02,10:36:00,112.700,112.700,112.700,112.700,0
2018/01/02,10:37:00,112.705,112.705,112.705,112.705,0
2018/01/02,10:38:00,112.705,112.710,112.705,112.710,0
2018/01/02,10:39:00,112.710,112.710,112.710,112.710,0
2018/01/02,10:40:00,112.710,112.710,112.700,112.700,0
2018/01/02,10:41:00,112.700,112.715,112.695,112.710,0
2018/01/02,10:42:00,112.710,112.710,112.705,112.705,0
2018/01/02,10:43:00,112.705,112.705,112.695,112.695,0
2018/01/02,10:44:00,112.690,112.700,112.690,112.700,0
2018/01/02,10:45:00,112.710,112.710,112.710,112.710,0
2018/01/02,10:46:00,112.715,112.715,112.710,112.710,0
2018/01/02,10:47:00,112.715,112.725,112.715,112.720,0
2018/01/02,10:48:00,112.720,112.720,112.710,112.710,0
2018/01/02,10:49:00,112.705,112.715,112.695,112.695,0
2018/01/02,10:50:00,112.695,112.710,112.690,112.710,0
2018/01/02,10:51:00,112.710,112.715,112.710,112.715,0
2018/01/02,10:52:00,112.710,112.710,112.705,112.705,0
2018/01/02,10:53:00,112.710,112.710,112.705,112.705,0
2018/01/02,10:54:00,112.705,112.710,112.700,112.700,0
2018/01/02,10:55:00,112.705,112.705,112.690,112.705,0
2018/01/02,10:56:00,112.710,112.725,112.710,112.725,0
2018/01/02,10:57:00,112.725,112.725,112.710,112.715,0
2018/01/02,10:58:00,112.720,112.720,112.715,112.720,0
2018/01/02,10:59:00,112.720,112.735,112.720,112.735,0
2018/01/02,11:00:00,112.730,112.735,112.720,112.730,0
2018/01/02,11:01:00,112.730,112.730,112.720,112.720,0
2018/01/02,11:02:00,112.725,112.730,112.725,112.730,0
2018/01/02,11:03:00,112.730,112.730,112.720,112.725,0
2018/01/02,11:04:00,112.720,112.725,112.720,112.725,0
2018/01/02,11:05:00,112.720,112.730,112.720,112.730,0
2018/01/02,11:06:00,112.730,112.740,112.730,112.735,0
2018/01/02,11:07:00,112.730,112.730,112.720,112.720,0
2018/01/02,11:08:00,112.725,112.730,112.725,112.730,0
2018/01/02,11:09:00,112.730,112.730,112.730,112.730,0
2018/01/02,11:10:00,112.740,112.755,112.740,112.750,0
2018/01/02,11:11:00,112.745,112.745,112.735,112.735,0
2018/01/02,11:12:00,112.735,112.745,112.735,112.745,0
2018/01/02,11:13:00,112.740,112.740,112.730,112.735,0
2018/01/02,11:15:00,112.735,112.735,112.735,112.735,0
2018/01/02,11:16:00,112.740,112.740,112.735,112.735,0
2018/01/02,11:17:00,112.730,112.730,112.730,112.730,0
2018/01/02,11:19:00,112.725,112.730,112.725,112.730,0
2018/01/02,11:20:00,112.730,112.730,112.730,112.730,0
2018/01/02,11:21:00,112.730,112.730,112.730,112.730,0
2018/01/02,11:22:00,112.730,112.735,112.730,112.735,0
2018/01/02,11:23:00,112.735,112.750,112.735,112.735,0
2018/01/02,11:24:00,112.740,112.745,112.740,112.740,0
2018/01/02,11:25:00,112.745,112.745,112.730,112.730,0
2018/01/02,11:26:00,112.735,112.750,112.735,112.745,0
2018/01/02,11:27:00,112.745,112.745,112.740,112.745,0
2018/01/02,11:28:00,112.745,112.745,112.745,112.745,0
2018/01/02,11:29:00,112.740,112.740,112.730,112.735,0
2018/01/02,11:30:00,112.735,112.735,112.735,112.735,0
2018/01/02,11:31:00,112.740,112.755,112.740,112.745,0
2018/01/02,11:32:00,112.745,112.750,112.745,112.745,0
2018/01/02,11:33:00,112.745,112.745,112.740,112.740,0
2018/01/02,11:35:00,112.740,112.740,112.735,112.735,0
2018/01/02,11:36:00,112.735,112.735,112.725,112.730,0
2018/01/02,11:37:00,112.730,112.730,112.720,112.725,0
2018/01/02,11:38:00,112.725,112.730,112.725,112.730,0
2018/01/02,11:39:00,112.725,112.730,112.725,112.730,0
2018/01/02,11:40:00,112.730,112.730,112.715,112.720,0
2018/01/02,11:42:00,112.720,112.725,112.720,112.720,0
2018/01/02,11:43:00,112.720,112.720,112.720,112.720,0
2018/01/02,11:44:00,112.720,112.725,112.720,112.725,0
2018/01/02,11:45:00,112.725,112.725,112.715,112.715,0
2018/01/02,11:46:00,112.720,112.720,112.720,112.720,0
2018/01/02,11:49:00,112.720,112.720,112.720,112.720,0
2018/01/02,11:50:00,112.725,112.735,112.725,112.735,0
2018/01/02,11:51:00,112.735,112.735,112.725,112.730,0
2018/01/02,11:52:00,112.725,112.725,112.715,112.715,0
2018/01/02,11:54:00,112.710,112.710,112.710,112.710,0
2018/01/02,11:55:00,112.715,112.715,112.715,112.715,0
2018/01/02,11:56:00,112.710,112.715,112.710,112.715,0
2018/01/02,11:57:00,112.715,112.715,112.715,112.715,0
2018/01/02,11:58:00,112.715,112.720,112.715,112.720,0
2018/01/02,11:59:00,112.720,112.720,112.720,112.720,0
2018/01/02,12:00:00,112.720,112.720,112.715,112.720,0
2018/01/02,12:01:00,112.715,112.725,112.715,112.720,0
2018/01/02,12:02:00,112.715,112.715,112.710,112.715,0
2018/01/02,12:05:00,112.715,112.720,112.715,112.720,0
2018/01/02,12:06:00,112.715,112.715,112.715,112.715,0
2018/01/02,12:07:00,112.710,112.715,112.700,112.710,0
2018/01/02,12:08:00,112.705,112.705,112.695,112.700,0
2018/01/02,12:09:00,112.705,112.705,112.685,112.685,0
2018/01/02,12:10:00,112.690,112.690,112.690,112.690,0
2018/01/02,12:11:00,112.690,112.690,112.690,112.690,0
2018/01/02,12:12:00,112.695,112.700,112.695,112.700,0
2018/01/02,12:13:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:14:00,112.695,112.705,112.695,112.705,0
2018/01/02,12:15:00,112.700,112.705,112.700,112.705,0
2018/01/02,12:16:00,112.700,112.705,112.700,112.705,0
2018/01/02,12:17:00,112.700,112.700,112.695,112.695,0
2018/01/02,12:18:00,112.695,112.695,112.690,112.695,0
2018/01/02,12:19:00,112.690,112.690,112.685,112.690,0
2018/01/02,12:20:00,112.690,112.700,112.690,112.690,0
2018/01/02,12:21:00,112.685,112.685,112.670,112.680,0
2018/01/02,12:22:00,112.680,112.685,112.680,112.685,0
2018/01/02,12:23:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:24:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:25:00,112.685,112.690,112.685,112.690,0
2018/01/02,12:27:00,112.690,112.695,112.690,112.690,0
2018/01/02,12:28:00,112.690,112.690,112.690,112.690,0
2018/01/02,12:29:00,112.695,112.695,112.690,112.690,0
2018/01/02,12:31:00,112.690,112.695,112.685,112.690,0
2018/01/02,12:32:00,112.685,112.690,112.680,112.680,0
2018/01/02,12:33:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:34:00,112.690,112.690,112.685,112.685,0
2018/01/02,12:35:00,112.685,112.685,112.680,112.680,0
2018/01/02,12:36:00,112.675,112.680,112.675,112.680,0
2018/01/02,12:37:00,112.680,112.690,112.680,112.690,0
2018/01/02,12:38:00,112.690,112.690,112.690,112.690,0
2018/01/02,12:39:00,112.695,112.700,112.695,112.695,0
2018/01/02,12:40:00,112.700,112.700,112.695,112.695,0
2018/01/02,12:43:00,112.690,112.690,112.680,112.680,0
2018/01/02,12:44:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:45:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:46:00,112.685,112.685,112.685,112.685,0
2018/01/02,12:47:00,112.690,112.690,112.690,112.690,0
2018/01/02,12:48:00,112.695,112.695,112.690,112.690,0
2018/01/02,12:49:00,112.690,112.695,112.690,112.695,0
2018/01/02,12:50:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:51:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:52:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:54:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:55:00,112.695,112.695,112.695,112.695,0
2018/01/02,12:57:00,112.695,112.700,112.695,112.700,0
2018/01/02,12:58:00,112.700,112.705,112.700,112.705,0
2018/01/02,12:59:00,112.700,112.715,112.700,112.715,0
2018/01/02,13:00:00,112.710,112.710,112.710,112.710,0
2018/01/02,13:01:00,112.705,112.705,112.700,112.705,0
2018/01/02,13:02:00,112.700,112.700,112.700,112.700,0
2018/01/02,13:03:00,112.700,112.700,112.700,112.700,0
2018/01/02,13:04:00,112.700,112.700,112.700,112.700,0
2018/01/02,13:05:00,112.700,112.700,112.700,112.700,0
2018/01/02,13:06:00,112.700,112.700,112.700,112.700,0
2018/01/02,13:10:00,112.705,112.705,112.705,112.705,0
2018/01/02,13:12:00,112.705,112.715,112.705,112.715,0
2018/01/02,13:13:00,112.715,112.720,112.715,112.720,0
2018/01/02,13:14:00,112.715,112.715,112.715,112.715,0
2018/01/02,13:15:00,112.720,112.725,112.720,112.720,0
2018/01/02,13:16:00,112.715,112.715,112.715,112.715,0
2018/01/02,13:17:00,112.715,112.715,112.715,112.715,0
2018/01/02,13:18:00,112.710,112.710,112.710,112.710,0
2018/01/02,13:19:00,112.710,112.715,112.710,112.715,0
2018/01/02,13:20:00,112.715,112.720,112.715,112.720,0
2018/01/02,13:21:00,112.725,112.725,112.725,112.725,0
2018/01/02,13:22:00,112.720,112.725,112.720,112.725,0
2018/01/02,13:23:00,112.720,112.725,112.720,112.725,0
2018/01/02,13:24:00,112.720,112.720,112.720,112.720,0
2018/01/02,13:25:00,112.720,112.720,112.720,112.720,0
2018/01/02,13:26:00,112.715,112.720,112.715,112.715,0
2018/01/02,13:27:00,112.720,112.720,112.710,112.710,0
2018/01/02,13:29:00,112.710,112.720,112.710,112.715,0
2018/01/02,13:30:00,112.720,112.725,112.720,112.725,0
2018/01/02,13:31:00,112.725,112.725,112.720,112.720,0
2018/01/02,13:32:00,112.725,112.730,112.725,112.730,0
2018/01/02,13:33:00,112.730,112.730,112.710,112.720,0
2018/01/02,13:34:00,112.715,112.715,112.715,112.715,0
2018/01/02,13:35:00,112.715,112.725,112.715,112.725,0
2018/01/02,13:36:00,112.725,112.725,112.725,112.725,0
2018/01/02,13:39:00,112.725,112.730,112.725,112.730,0
2018/01/02,13:40:00,112.730,112.730,112.730,112.730,0
2018/01/02,13:41:00,112.730,112.730,112.730,112.730,0
2018/01/02,13:42:00,112.730,112.730,112.730,112.730,0
2018/01/02,13:43:00,112.725,112.725,112.725,112.725,0
2018/01/02,13:45:00,112.725,112.725,112.725,112.725,0
2018/01/02,13:50:00,112.725,112.725,112.725,112.725,0
2018/01/02,13:51:00,112.720,112.725,112.720,112.725,0
2018/01/02,13:52:00,112.725,112.730,112.725,112.730,0
2018/01/02,13:56:00,112.730,112.730,112.730,112.730,0
2018/01/02,13:57:00,112.730,112.730,112.730,112.730,0
2018/01/02,13:59:00,112.725,112.725,112.715,112.715,0
2018/01/02,14:00:00,112.715,112.715,112.710,112.715,0
2018/01/02,14:01:00,112.715,112.715,112.710,112.715,0
2018/01/02,14:05:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:06:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:07:00,112.710,112.710,112.710,112.710,0
2018/01/02,14:08:00,112.710,112.715,112.710,112.715,0
2018/01/02,14:09:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:10:00,112.720,112.725,112.720,112.725,0
2018/01/02,14:11:00,112.725,112.730,112.720,112.725,0
2018/01/02,14:12:00,112.725,112.730,112.725,112.730,0
2018/01/02,14:13:00,112.735,112.740,112.735,112.740,0
2018/01/02,14:14:00,112.735,112.740,112.730,112.740,0
2018/01/02,14:16:00,112.740,112.740,112.740,112.740,0
2018/01/02,14:17:00,112.740,112.740,112.740,112.740,0
2018/01/02,14:18:00,112.735,112.735,112.730,112.730,0
2018/01/02,14:19:00,112.735,112.735,112.725,112.730,0
2018/01/02,14:20:00,112.730,112.735,112.730,112.730,0
2018/01/02,14:22:00,112.725,112.725,112.725,112.725,0
2018/01/02,14:23:00,112.730,112.730,112.730,112.730,0
2018/01/02,14:24:00,112.730,112.735,112.730,112.735,0
2018/01/02,14:25:00,112.730,112.735,112.730,112.735,0
2018/01/02,14:26:00,112.735,112.735,112.735,112.735,0
2018/01/02,14:27:00,112.730,112.735,112.730,112.735,0
2018/01/02,14:29:00,112.730,112.735,112.730,112.730,0
2018/01/02,14:30:00,112.735,112.735,112.735,112.735,0
2018/01/02,14:31:00,112.730,112.735,112.730,112.735,0
2018/01/02,14:34:00,112.735,112.735,112.735,112.735,0
2018/01/02,14:35:00,112.735,112.735,112.730,112.730,0
2018/01/02,14:36:00,112.730,112.730,112.730,112.730,0
2018/01/02,14:39:00,112.730,112.730,112.725,112.725,0
2018/01/02,14:40:00,112.725,112.730,112.725,112.725,0
2018/01/02,14:41:00,112.725,112.730,112.725,112.730,0
2018/01/02,14:42:00,112.725,112.730,112.725,112.730,0
2018/01/02,14:43:00,112.730,112.730,112.725,112.725,0
2018/01/02,14:44:00,112.725,112.725,112.720,112.720,0
2018/01/02,14:45:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:46:00,112.715,112.720,112.710,112.720,0
2018/01/02,14:47:00,112.715,112.715,112.710,112.710,0
2018/01/02,14:48:00,112.710,112.710,112.700,112.700,0
2018/01/02,14:49:00,112.705,112.705,112.700,112.705,0
2018/01/02,14:50:00,112.700,112.710,112.700,112.710,0
2018/01/02,14:51:00,112.705,112.715,112.705,112.710,0
2018/01/02,14:52:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:53:00,112.715,112.715,112.715,112.715,0
2018/01/02,14:54:00,112.710,112.715,112.710,112.710,0
2018/01/02,14:55:00,112.715,112.715,112.710,112.710,0
2018/01/02,14:56:00,112.710,112.710,112.675,112.675,0
2018/01/02,14:57:00,112.675,112.695,112.675,112.695,0
2018/01/02,14:58:00,112.690,112.695,112.685,112.690,0
2018/01/02,14:59:00,112.685,112.695,112.685,112.695,0
2018/01/02,15:00:00,112.690,112.695,112.690,112.690,0
2018/01/02,15:01:00,112.695,112.695,112.690,112.690,0
2018/01/02,15:02:00,112.695,112.695,112.690,112.690,0
2018/01/02,15:03:00,112.695,112.700,112.690,112.690,0
2018/01/02,15:04:00,112.685,112.685,112.670,112.675,0
2018/01/02,15:05:00,112.675,112.675,112.665,112.670,0
2018/01/02,15:07:00,112.670,112.670,112.660,112.660,0
2018/01/02,15:08:00,112.665,112.670,112.660,112.670,0
2018/01/02,15:09:00,112.665,112.665,112.655,112.660,0
2018/01/02,15:10:00,112.655,112.660,112.655,112.660,0
2018/01/02,15:11:00,112.660,112.665,112.660,112.665,0
2018/01/02,15:12:00,112.660,112.665,112.660,112.665,0
2018/01/02,15:13:00,112.670,112.670,112.665,112.665,0
2018/01/02,15:14:00,112.670,112.670,112.665,112.665,0
2018/01/02,15:15:00,112.665,112.665,112.660,112.665,0
2018/01/02,15:16:00,112.665,112.665,112.665,112.665,0
2018/01/02,15:17:00,112.665,112.665,112.665,112.665,0
2018/01/02,15:18:00,112.660,112.665,112.660,112.665,0
2018/01/02,15:19:00,112.665,112.665,112.665,112.665,0
2018/01/02,15:20:00,112.670,112.685,112.670,112.685,0
2018/01/02,15:22:00,112.680,112.685,112.670,112.675,0
2018/01/02,15:23:00,112.680,112.680,112.675,112.675,0
2018/01/02,15:24:00,112.670,112.675,112.670,112.670,0
2018/01/02,15:25:00,112.675,112.675,112.670,112.670,0
2018/01/02,15:26:00,112.675,112.675,112.675,112.675,0
2018/01/02,15:27:00,112.680,112.685,112.680,112.685,0
2018/01/02,15:28:00,112.685,112.685,112.680,112.680,0
2018/01/02,15:29:00,112.685,112.685,112.685,112.685,0
2018/01/02,15:30:00,112.680,112.680,112.675,112.675,0
2018/01/02,15:31:00,112.670,112.675,112.670,112.675,0
2018/01/02,15:32:00,112.680,112.685,112.680,112.685,0
2018/01/02,15:34:00,112.680,112.685,112.680,112.685,0
2018/01/02,15:35:00,112.685,112.685,112.680,112.685,0
2018/01/02,15:37:00,112.680,112.685,112.680,112.685,0
2018/01/02,15:38:00,112.690,112.690,112.690,112.690,0
2018/01/02,15:39:00,112.685,112.690,112.685,112.690,0
2018/01/02,15:40:00,112.690,112.695,112.685,112.685,0
2018/01/02,15:41:00,112.685,112.685,112.685,112.685,0
2018/01/02,15:42:00,112.685,112.700,112.685,112.695,0
2018/01/02,15:43:00,112.695,112.700,112.695,112.695,0
2018/01/02,15:44:00,112.700,112.700,112.700,112.700,0
2018/01/02,15:45:00,112.695,112.700,112.695,112.700,0
2018/01/02,15:46:00,112.700,112.700,112.700,112.700,0
2018/01/02,15:47:00,112.700,112.705,112.690,112.690,0
2018/01/02,15:48:00,112.690,112.690,112.690,112.690,0
2018/01/02,15:49:00,112.690,112.695,112.690,112.695,0
2018/01/02,15:50:00,112.695,112.700,112.695,112.695,0
2018/01/02,15:51:00,112.695,112.695,112.680,112.680,0
2018/01/02,15:52:00,112.685,112.685,112.675,112.680,0
2018/01/02,15:53:00,112.675,112.675,112.660,112.670,0
2018/01/02,15:54:00,112.665,112.665,112.660,112.665,0
2018/01/02,15:55:00,112.670,112.675,112.670,112.675,0
2018/01/02,15:56:00,112.675,112.675,112.670,112.675,0
2018/01/02,15:57:00,112.675,112.690,112.675,112.685,0
2018/01/02,15:58:00,112.685,112.685,112.670,112.685,0
2018/01/02,15:59:00,112.680,112.685,112.680,112.680,0
2018/01/02,16:00:00,112.675,112.675,112.670,112.675,0
2018/01/02,16:01:00,112.670,112.670,112.660,112.670,0
2018/01/02,16:02:00,112.680,112.690,112.680,112.685,0
2018/01/02,16:03:00,112.685,112.690,112.685,112.690,0
2018/01/02,16:04:00,112.690,112.690,112.680,112.680,0
2018/01/02,16:05:00,112.680,112.680,112.670,112.670,0
2018/01/02,16:06:00,112.665,112.665,112.660,112.665,0
2018/01/02,16:07:00,112.660,112.660,112.650,112.655,0
2018/01/02,16:08:00,112.650,112.660,112.650,112.650,0
2018/01/02,16:09:00,112.650,112.660,112.640,112.645,0
2018/01/02,16:10:00,112.640,112.640,112.630,112.630,0
2018/01/02,16:11:00,112.625,112.630,112.620,112.630,0
2018/01/02,16:12:00,112.630,112.630,112.620,112.620,0
2018/01/02,16:13:00,112.615,112.635,112.615,112.630,0
2018/01/02,16:14:00,112.630,112.635,112.625,112.630,0
2018/01/02,16:15:00,112.625,112.625,112.615,112.625,0
2018/01/02,16:16:00,112.630,112.635,112.625,112.635,0
2018/01/02,16:17:00,112.630,112.640,112.625,112.640,0
2018/01/02,16:18:00,112.635,112.645,112.635,112.640,0
2018/01/02,16:19:00,112.635,112.645,112.635,112.645,0
2018/01/02,16:20:00,112.645,112.650,112.640,112.650,0
2018/01/02,16:21:00,112.645,112.650,112.645,112.650,0
2018/01/02,16:22:00,112.650,112.655,112.650,112.655,0
2018/01/02,16:23:00,112.660,112.670,112.655,112.660,0
2018/01/02,16:24:00,112.655,112.655,112.645,112.650,0
2018/01/02,16:25:00,112.645,112.650,112.645,112.650,0
2018/01/02,16:26:00,112.645,112.650,112.640,112.640,0
2018/01/02,16:27:00,112.645,112.645,112.645,112.645,0
2018/01/02,16:28:00,112.640,112.645,112.635,112.635,0
2018/01/02,16:29:00,112.630,112.640,112.630,112.640,0
2018/01/02,16:30:00,112.640,112.645,112.635,112.635,0
2018/01/02,16:31:00,112.630,112.635,112.615,112.620,0
2018/01/02,16:32:00,112.625,112.635,112.625,112.635,0
2018/01/02,16:33:00,112.635,112.640,112.635,112.635,0
2018/01/02,16:34:00,112.640,112.640,112.635,112.640,0
2018/01/02,16:35:00,112.635,112.645,112.635,112.645,0
2018/01/02,16:36:00,112.650,112.655,112.645,112.655,0
2018/01/02,16:37:00,112.650,112.650,112.640,112.640,0
2018/01/02,16:38:00,112.640,112.645,112.640,112.645,0
2018/01/02,16:39:00,112.650,112.650,112.640,112.640,0
2018/01/02,16:40:00,112.640,112.640,112.635,112.640,0
2018/01/02,16:41:00,112.635,112.645,112.635,112.640,0
2018/01/02,16:42:00,112.635,112.645,112.635,112.645,0
2018/01/02,16:43:00,112.650,112.695,112.645,112.675,0
2018/01/02,16:44:00,112.675,112.680,112.665,112.670,0
2018/01/02,16:45:00,112.670,112.675,112.670,112.670,0
2018/01/02,16:46:00,112.665,112.670,112.650,112.650,0
2018/01/02,16:47:00,112.655,112.655,112.645,112.650,0
2018/01/02,16:48:00,112.645,112.660,112.645,112.650,0
2018/01/02,16:49:00,112.650,112.650,112.645,112.650,0
2018/01/02,16:50:00,112.645,112.650,112.645,112.645,0
2018/01/02,16:51:00,112.650,112.650,112.645,112.645,0
2018/01/02,16:52:00,112.640,112.640,112.635,112.640,0
2018/01/02,16:53:00,112.635,112.645,112.635,112.645,0
2018/01/02,16:54:00,112.645,112.650,112.640,112.640,0
2018/01/02,16:55:00,112.645,112.645,112.640,112.640,0
2018/01/02,16:56:00,112.640,112.640,112.640,112.640,0
2018/01/02,16:57:00,112.630,112.640,112.630,112.640,0
2018/01/02,16:58:00,112.635,112.635,112.625,112.625,0
2018/01/02,16:59:00,112.630,112.635,112.625,112.630,0
2018/01/02,17:00:00,112.625,112.635,112.625,112.635,0
2018/01/02,17:01:00,112.630,112.635,112.625,112.625,0
2018/01/02,17:02:00,112.620,112.630,112.620,112.630,0
2018/01/02,17:03:00,112.625,112.630,112.620,112.625,0
2018/01/02,17:04:00,112.630,112.635,112.625,112.635,0
2018/01/02,17:05:00,112.640,112.640,112.620,112.620,0
2018/01/02,17:06:00,112.620,112.625,112.615,112.615,0
2018/01/02,17:07:00,112.615,112.620,112.605,112.615,0
2018/01/02,17:08:00,112.610,112.615,112.600,112.605,0
2018/01/02,17:09:00,112.600,112.610,112.595,112.595,0
2018/01/02,17:10:00,112.600,112.600,112.585,112.590,0
2018/01/02,17:11:00,112.595,112.600,112.590,112.595,0
2018/01/02,17:12:00,112.600,112.605,112.595,112.605,0
2018/01/02,17:13:00,112.610,112.610,112.605,112.605,0
2018/01/02,17:14:00,112.610,112.610,112.600,112.605,0
2018/01/02,17:15:00,112.610,112.615,112.600,112.605,0
2018/01/02,17:16:00,112.605,112.610,112.605,112.610,0
2018/01/02,17:17:00,112.610,112.610,112.605,112.610,0
2018/01/02,17:18:00,112.610,112.615,112.605,112.615,0
2018/01/02,17:19:00,112.620,112.625,112.615,112.620,0
2018/01/02,17:20:00,112.625,112.625,112.615,112.620,0
2018/01/02,17:21:00,112.615,112.620,112.610,112.615,0
2018/01/02,17:22:00,112.610,112.615,112.595,112.595,0
2018/01/02,17:23:00,112.600,112.605,112.595,112.605,0
2018/01/02,17:24:00,112.605,112.605,112.595,112.595,0
2018/01/02,17:25:00,112.595,112.595,112.570,112.570,0
2018/01/02,17:26:00,112.570,112.570,112.555,112.555,0
2018/01/02,17:27:00,112.555,112.555,112.535,112.540,0
2018/01/02,17:28:00,112.540,112.540,112.525,112.530,0
2018/01/02,17:29:00,112.530,112.540,112.515,112.525,0
2018/01/02,17:30:00,112.525,112.525,112.505,112.505,0
2018/01/02,17:31:00,112.505,112.505,112.475,112.480,0
2018/01/02,17:32:00,112.485,112.495,112.470,112.470,0
2018/01/02,17:33:00,112.475,112.475,112.440,112.445,0
2018/01/02,17:34:00,112.440,112.445,112.430,112.430,0
2018/01/02,17:35:00,112.435,112.435,112.425,112.425,0
2018/01/02,17:36:00,112.430,112.430,112.420,112.425,0
2018/01/02,17:37:00,112.420,112.425,112.415,112.420,0
2018/01/02,17:38:00,112.415,112.445,112.415,112.430,0
2018/01/02,17:39:00,112.425,112.430,112.410,112.410,0
2018/01/02,17:40:00,112.410,112.420,112.410,112.415,0
2018/01/02,17:41:00,112.410,112.415,112.410,112.415,0
2018/01/02,17:42:00,112.415,112.415,112.410,112.415,0
2018/01/02,17:43:00,112.420,112.420,112.400,112.405,0
2018/01/02,17:44:00,112.405,112.405,112.390,112.405,0
2018/01/02,17:45:00,112.400,112.400,112.395,112.395,0
2018/01/02,17:46:00,112.395,112.395,112.380,112.390,0
2018/01/02,17:47:00,112.385,112.395,112.380,112.395,0
2018/01/02,17:48:00,112.395,112.400,112.390,112.390,0
2018/01/02,17:49:00,112.395,112.395,112.385,112.385,0
2018/01/02,17:50:00,112.390,112.400,112.385,112.400,0
2018/01/02,17:51:00,112.405,112.420,112.405,112.415,0
2018/01/02,17:52:00,112.415,112.415,112.410,112.410,0
2018/01/02,17:53:00,112.410,112.420,112.405,112.410,0
2018/01/02,17:54:00,112.410,112.415,112.410,112.415,0
2018/01/02,17:55:00,112.415,112.415,112.405,112.410,0
2018/01/02,17:56:00,112.410,112.410,112.400,112.400,0
2018/01/02,17:57:00,112.395,112.410,112.395,112.410,0
2018/01/02,17:58:00,112.415,112.420,112.415,112.420,0
2018/01/02,17:59:00,112.415,112.415,112.405,112.405,0
2018/01/02,18:00:00,112.400,112.400,112.390,112.395,0
2018/01/02,18:01:00,112.390,112.410,112.380,112.405,0
2018/01/02,18:02:00,112.400,112.405,112.395,112.400,0
2018/01/02,18:03:00,112.395,112.405,112.395,112.395,0
2018/01/02,18:04:00,112.395,112.400,112.380,112.395,0
2018/01/02,18:05:00,112.390,112.400,112.390,112.400,0
2018/01/02,18:06:00,112.395,112.410,112.395,112.405,0
2018/01/02,18:07:00,112.400,112.400,112.385,112.385,0
2018/01/02,18:08:00,112.390,112.390,112.375,112.380,0
2018/01/02,18:09:00,112.375,112.380,112.375,112.380,0
2018/01/02,18:10:00,112.375,112.380,112.370,112.370,0
2018/01/02,18:11:00,112.375,112.395,112.370,112.395,0
2018/01/02,18:12:00,112.390,112.390,112.385,112.385,0
2018/01/02,18:13:00,112.385,112.390,112.385,112.390,0
2018/01/02,18:14:00,112.385,112.390,112.375,112.380,0
2018/01/02,18:15:00,112.385,112.390,112.385,112.390,0
2018/01/02,18:16:00,112.390,112.395,112.390,112.390,0
2018/01/02,18:17:00,112.385,112.390,112.385,112.390,0
2018/01/02,18:18:00,112.390,112.405,112.390,112.405,0
2018/01/02,18:19:00,112.405,112.405,112.400,112.405,0
2018/01/02,18:20:00,112.400,112.400,112.400,112.400,0
2018/01/02,18:21:00,112.400,112.400,112.395,112.395,0
2018/01/02,18:22:00,112.400,112.400,112.390,112.395,0
2018/01/02,18:23:00,112.390,112.395,112.385,112.390,0
2018/01/02,18:27:00,112.385,112.390,112.385,112.390,0
2018/01/02,18:28:00,112.385,112.395,112.385,112.385,0
2018/01/02,18:29:00,112.385,112.395,112.385,112.395,0
2018/01/02,18:30:00,112.390,112.390,112.390,112.390,0
2018/01/02,18:31:00,112.390,112.390,112.375,112.385,0
2018/01/02,18:32:00,112.385,112.385,112.365,112.370,0
2018/01/02,18:33:00,112.375,112.380,112.365,112.365,0
2018/01/02,18:34:00,112.370,112.370,112.360,112.360,0
2018/01/02,18:35:00,112.365,112.365,112.355,112.360,0
2018/01/02,18:36:00,112.360,112.360,112.355,112.355,0
2018/01/02,18:37:00,112.355,112.355,112.350,112.350,0
2018/01/02,18:38:00,112.355,112.355,112.345,112.350,0
2018/01/02,18:39:00,112.350,112.350,112.335,112.335,0
2018/01/02,18:40:00,112.335,112.340,112.335,112.335,0
2018/01/02,18:41:00,112.340,112.345,112.335,112.340,0
2018/01/02,18:42:00,112.340,112.340,112.335,112.340,0
2018/01/02,18:43:00,112.335,112.340,112.335,112.335,0
2018/01/02,18:44:00,112.330,112.330,112.315,112.330,0
2018/01/02,18:45:00,112.330,112.335,112.325,112.325,0
2018/01/02,18:46:00,112.325,112.325,112.310,112.310,0
2018/01/02,18:47:00,112.305,112.315,112.305,112.305,0
2018/01/02,18:48:00,112.305,112.305,112.270,112.285,0
2018/01/02,18:49:00,112.285,112.290,112.280,112.280,0
2018/01/02,18:50:00,112.285,112.290,112.285,112.285,0
2018/01/02,18:51:00,112.280,112.280,112.270,112.275,0
2018/01/02,18:52:00,112.270,112.275,112.270,112.270,0
2018/01/02,18:53:00,112.270,112.270,112.265,112.265,0
2018/01/02,18:54:00,112.270,112.270,112.265,112.270,0
2018/01/02,18:55:00,112.270,112.270,112.265,112.270,0
2018/01/02,18:56:00,112.270,112.270,112.265,112.270,0
2018/01/02,18:57:00,112.265,112.270,112.265,112.270,0
2018/01/02,18:58:00,112.270,112.270,112.255,112.255,0
2018/01/02,18:59:00,112.260,112.270,112.255,112.260,0
2018/01/02,19:00:00,112.265,112.265,112.255,112.255,0
2018/01/02,19:01:00,112.260,112.260,112.245,112.245,0
2018/01/02,19:02:00,112.250,112.250,112.235,112.235,0
2018/01/02,19:03:00,112.240,112.240,112.235,112.240,0
2018/01/02,19:04:00,112.235,112.240,112.235,112.235,0
2018/01/02,19:05:00,112.240,112.250,112.240,112.250,0
2018/01/02,19:06:00,112.250,112.260,112.250,112.260,0
2018/01/02,19:07:00,112.260,112.260,112.255,112.255,0
2018/01/02,19:08:00,112.260,112.270,112.260,112.265,0
2018/01/02,19:09:00,112.270,112.270,112.265,112.270,0
2018/01/02,19:10:00,112.275,112.285,112.270,112.275,0
2018/01/02,19:11:00,112.270,112.280,112.270,112.275,0
2018/01/02,19:12:00,112.275,112.280,112.275,112.280,0
2018/01/02,19:13:00,112.280,112.280,112.275,112.280,0
2018/01/02,19:14:00,112.275,112.280,112.265,112.265,0
2018/01/02,19:15:00,112.265,112.270,112.265,112.265,0
2018/01/02,19:16:00,112.270,112.270,112.265,112.265,0
2018/01/02,19:17:00,112.265,112.265,112.265,112.265,0
2018/01/02,19:18:00,112.260,112.265,112.260,112.265,0
2018/01/02,19:20:00,112.260,112.265,112.255,112.255,0
2018/01/02,19:21:00,112.255,112.255,112.255,112.255,0
2018/01/02,19:22:00,112.250,112.255,112.250,112.255,0
2018/01/02,19:23:00,112.255,112.265,112.255,112.265,0
2018/01/02,19:24:00,112.270,112.270,112.270,112.270,0
2018/01/02,19:25:00,112.270,112.280,112.270,112.280,0
2018/01/02,19:26:00,112.280,112.285,112.280,112.285,0
2018/01/02,19:27:00,112.275,112.280,112.275,112.280,0
2018/01/02,19:28:00,112.285,112.285,112.280,112.280,0
2018/01/02,19:29:00,112.285,112.285,112.280,112.280,0
2018/01/02,19:30:00,112.280,112.285,112.275,112.280,0
2018/01/02,19:31:00,112.285,112.285,112.210,112.215,0
2018/01/02,19:32:00,112.215,112.220,112.210,112.215,0
2018/01/02,19:33:00,112.215,112.215,112.190,112.200,0
2018/01/02,19:34:00,112.195,112.200,112.175,112.175,0
2018/01/02,19:35:00,112.180,112.180,112.140,112.145,0
2018/01/02,19:36:00,112.140,112.170,112.140,112.170,0
2018/01/02,19:37:00,112.175,112.180,112.170,112.180,0
2018/01/02,19:38:00,112.175,112.180,112.160,112.160,0
2018/01/02,19:39:00,112.160,112.160,112.140,112.150,0
2018/01/02,19:40:00,112.145,112.160,112.140,112.160,0
2018/01/02,19:41:00,112.165,112.170,112.160,112.170,0
2018/01/02,19:42:00,112.180,112.180,112.170,112.175,0
2018/01/02,19:43:00,112.170,112.180,112.165,112.170,0
2018/01/02,19:44:00,112.165,112.170,112.160,112.165,0
2018/01/02,19:45:00,112.165,112.165,112.165,112.165,0
2018/01/02,19:46:00,112.160,112.160,112.155,112.155,0
2018/01/02,19:47:00,112.150,112.155,112.150,112.150,0
2018/01/02,19:48:00,112.145,112.155,112.145,112.155,0
2018/01/02,19:49:00,112.155,112.155,112.120,112.120,0
2018/01/02,19:50:00,112.125,112.130,112.120,112.130,0
2018/01/02,19:51:00,112.130,112.145,112.130,112.140,0
2018/01/02,19:52:00,112.145,112.145,112.135,112.135,0
2018/01/02,19:53:00,112.140,112.145,112.140,112.145,0
2018/01/02,19:54:00,112.140,112.145,112.140,112.145,0
2018/01/02,19:55:00,112.140,112.155,112.140,112.155,0
2018/01/02,19:56:00,112.155,112.155,112.155,112.155,0
2018/01/02,19:57:00,112.155,112.160,112.155,112.155,0
2018/01/02,19:58:00,112.145,112.150,112.145,112.150,0
2018/01/02,19:59:00,112.150,112.150,112.135,112.140,0
2018/01/02,20:00:00,112.135,112.145,112.135,112.145,0
2018/01/02,20:01:00,112.145,112.155,112.140,112.150,0
2018/01/02,20:02:00,112.155,112.155,112.145,112.145,0
2018/01/02,20:03:00,112.145,112.150,112.145,112.150,0
2018/01/02,20:04:00,112.150,112.150,112.150,112.150,0
2018/01/02,20:05:00,112.145,112.150,112.145,112.150,0
2018/01/02,20:06:00,112.145,112.155,112.145,112.155,0
2018/01/02,20:07:00,112.155,112.155,112.150,112.155,0
2018/01/02,20:08:00,112.150,112.155,112.150,112.150,0
2018/01/02,20:09:00,112.150,112.155,112.150,112.155,0
2018/01/02,20:10:00,112.150,112.155,112.150,112.150,0
2018/01/02,20:12:00,112.155,112.155,112.150,112.150,0
2018/01/02,20:13:00,112.150,112.155,112.150,112.150,0
2018/01/02,20:14:00,112.155,112.155,112.150,112.150,0
2018/01/02,20:15:00,112.145,112.145,112.135,112.135,0
2018/01/02,20:16:00,112.140,112.150,112.140,112.150,0
2018/01/02,20:17:00,112.155,112.160,112.155,112.160,0
2018/01/02,20:18:00,112.155,112.160,112.155,112.160,0
2018/01/02,20:20:00,112.160,112.170,112.160,112.160,0
2018/01/02,20:21:00,112.160,112.160,112.160,112.160,0
2018/01/02,20:22:00,112.160,112.160,112.160,112.160,0
2018/01/02,20:23:00,112.160,112.170,112.160,112.165,0
2018/01/02,20:24:00,112.165,112.170,112.165,112.170,0
2018/01/02,20:25:00,112.170,112.180,112.165,112.170,0
2018/01/02,20:26:00,112.175,112.185,112.170,112.185,0
2018/01/02,20:27:00,112.190,112.200,112.190,112.200,0
2018/01/02,20:28:00,112.200,112.205,112.200,112.200,0
2018/01/02,20:30:00,112.195,112.195,112.195,112.195,0
2018/01/02,20:31:00,112.200,112.205,112.195,112.205,0
2018/01/02,20:32:00,112.205,112.205,112.205,112.205,0
2018/01/02,20:33:00,112.205,112.210,112.205,112.205,0
2018/01/02,20:34:00,112.210,112.210,112.205,112.210,0
2018/01/02,20:35:00,112.205,112.210,112.200,112.205,0
2018/01/02,20:36:00,112.200,112.205,112.200,112.205,0
2018/01/02,20:37:00,112.200,112.210,112.200,112.210,0
2018/01/02,20:38:00,112.205,112.220,112.205,112.220,0
2018/01/02,20:39:00,112.225,112.240,112.225,112.235,0
2018/01/02,20:41:00,112.230,112.230,112.230,112.230,0
2018/01/02,20:42:00,112.225,112.235,112.225,112.235,0
2018/01/02,20:43:00,112.230,112.230,112.225,112.230,0
2018/01/02,20:44:00,112.235,112.240,112.230,112.240,0
2018/01/02,20:45:00,112.235,112.235,112.235,112.235,0
2018/01/02,20:46:00,112.230,112.235,112.225,112.235,0
2018/01/02,20:47:00,112.230,112.235,112.230,112.235,0
2018/01/02,20:48:00,112.230,112.230,112.225,112.225,0
2018/01/02,20:49:00,112.225,112.230,112.215,112.220,0
2018/01/02,20:50:00,112.220,112.220,112.220,112.220,0
2018/01/02,20:51:00,112.225,112.230,112.225,112.225,0
2018/01/02,20:52:00,112.225,112.225,112.225,112.225,0
2018/01/02,20:53:00,112.230,112.230,112.215,112.220,0
2018/01/02,20:54:00,112.215,112.215,112.215,112.215,0
2018/01/02,20:55:00,112.215,112.215,112.205,112.205,0
2018/01/02,20:56:00,112.210,112.220,112.205,112.220,0
2018/01/02,20:57:00,112.220,112.225,112.220,112.225,0
2018/01/02,20:58:00,112.225,112.230,112.220,112.225,0
2018/01/02,20:59:00,112.225,112.225,112.225,112.225,0
2018/01/02,21:00:00,112.230,112.235,112.230,112.235,0
2018/01/02,21:01:00,112.240,112.240,112.230,112.240,0
2018/01/02,21:02:00,112.235,112.240,112.230,112.235,0
2018/01/02,21:03:00,112.230,112.235,112.230,112.235,0
2018/01/02,21:04:00,112.230,112.240,112.225,112.240,0
2018/01/02,21:05:00,112.235,112.235,112.225,112.230,0
2018/01/02,21:06:00,112.225,112.230,112.220,112.220,0
2018/01/02,21:07:00,112.215,112.220,112.215,112.220,0
2018/01/02,21:08:00,112.215,112.220,112.210,112.215,0
2018/01/02,21:09:00,112.210,112.215,112.200,112.200,0
2018/01/02,21:10:00,112.200,112.200,112.200,112.200,0
2018/01/02,21:11:00,112.195,112.195,112.190,112.190,0
2018/01/02,21:12:00,112.185,112.190,112.185,112.190,0
2018/01/02,21:13:00,112.185,112.185,112.170,112.170,0
2018/01/02,21:14:00,112.170,112.175,112.165,112.165,0
2018/01/02,21:15:00,112.170,112.170,112.160,112.165,0
2018/01/02,21:16:00,112.165,112.165,112.165,112.165,0
2018/01/02,21:17:00,112.165,112.165,112.165,112.165,0
2018/01/02,21:18:00,112.170,112.170,112.165,112.165,0
2018/01/02,21:19:00,112.165,112.170,112.160,112.165,0
2018/01/02,21:20:00,112.160,112.165,112.160,112.165,0
2018/01/02,21:21:00,112.160,112.160,112.160,112.160,0
2018/01/02,21:22:00,112.165,112.165,112.165,112.165,0
2018/01/02,21:23:00,112.160,112.165,112.155,112.155,0
2018/01/02,21:25:00,112.155,112.160,112.155,112.155,0
2018/01/02,21:26:00,112.160,112.160,112.160,112.160,0
2018/01/02,21:27:00,112.155,112.160,112.150,112.160,0
2018/01/02,21:28:00,112.155,112.160,112.155,112.160,0
2018/01/02,21:29:00,112.155,112.160,112.150,112.160,0
2018/01/02,21:31:00,112.165,112.165,112.155,112.160,0
2018/01/02,21:32:00,112.155,112.160,112.150,112.160,0
2018/01/02,21:35:00,112.165,112.165,112.160,112.160,0
2018/01/02,21:36:00,112.160,112.165,112.160,112.160,0
2018/01/02,21:37:00,112.160,112.160,112.160,112.160,0
2018/01/02,21:38:00,112.160,112.180,112.160,112.175,0
2018/01/02,21:39:00,112.170,112.175,112.170,112.170,0
2018/01/02,21:40:00,112.170,112.180,112.170,112.180,0
2018/01/02,21:41:00,112.170,112.185,112.170,112.185,0
2018/01/02,21:42:00,112.180,112.185,112.180,112.180,0
2018/01/02,21:43:00,112.185,112.185,112.170,112.170,0
2018/01/02,21:44:00,112.175,112.180,112.175,112.180,0
2018/01/02,21:45:00,112.180,112.180,112.175,112.175,0
2018/01/02,21:46:00,112.185,112.190,112.185,112.185,0
2018/01/02,21:47:00,112.190,112.190,112.180,112.180,0
2018/01/02,21:48:00,112.185,112.185,112.170,112.180,0
2018/01/02,21:49:00,112.175,112.175,112.165,112.170,0
2018/01/02,21:50:00,112.170,112.170,112.165,112.170,0
2018/01/02,21:51:00,112.170,112.170,112.170,112.170,0
2018/01/02,21:52:00,112.165,112.175,112.160,112.175,0
2018/01/02,21:53:00,112.175,112.175,112.175,112.175,0
2018/01/02,21:54:00,112.175,112.175,112.175,112.175,0
2018/01/02,21:55:00,112.175,112.175,112.175,112.175,0
2018/01/02,21:56:00,112.175,112.175,112.175,112.175,0
2018/01/02,21:57:00,112.170,112.175,112.170,112.175,0
2018/01/02,21:58:00,112.170,112.175,112.170,112.170,0
2018/01/02,21:59:00,112.170,112.170,112.170,112.170,0
2018/01/02,22:00:00,112.170,112.175,112.170,112.170,0
2018/01/02,22:01:00,112.170,112.175,112.160,112.170,0
2018/01/02,22:02:00,112.170,112.175,112.170,112.175,0
2018/01/02,22:03:00,112.175,112.175,112.160,112.170,0
2018/01/02,22:04:00,112.165,112.170,112.155,112.155,0
2018/01/02,22:05:00,112.155,112.155,112.155,112.155,0
2018/01/02,22:06:00,112.155,112.155,112.150,112.150,0
2018/01/02,22:07:00,112.145,112.150,112.140,112.140,0
2018/01/02,22:08:00,112.145,112.145,112.140,112.145,0
2018/01/02,22:09:00,112.145,112.160,112.140,112.160,0
2018/01/02,22:10:00,112.155,112.175,112.155,112.175,0
2018/01/02,22:11:00,112.180,112.190,112.180,112.185,0
2018/01/02,22:12:00,112.185,112.185,112.180,112.185,0
2018/01/02,22:13:00,112.185,112.185,112.180,112.180,0
2018/01/02,22:14:00,112.180,112.185,112.180,112.185,0
2018/01/02,22:15:00,112.190,112.190,112.185,112.185,0
2018/01/02,22:16:00,112.185,112.185,112.185,112.185,0
2018/01/02,22:17:00,112.180,112.185,112.170,112.170,0
2018/01/02,22:18:00,112.175,112.175,112.165,112.170,0
2018/01/02,22:19:00,112.170,112.170,112.160,112.165,0
2018/01/02,22:20:00,112.165,112.165,112.160,112.160,0
2018/01/02,22:21:00,112.155,112.165,112.145,112.160,0
2018/01/02,22:22:00,112.165,112.170,112.150,112.150,0
2018/01/02,22:23:00,112.155,112.155,112.150,112.155,0
2018/01/02,22:24:00,112.155,112.165,112.155,112.160,0
2018/01/02,22:25:00,112.155,112.160,112.155,112.155,0
2018/01/02,22:26:00,112.160,112.165,112.160,112.160,0
2018/01/02,22:27:00,112.155,112.160,112.155,112.155,0
2018/01/02,22:28:00,112.155,112.165,112.155,112.160,0
2018/01/02,22:29:00,112.160,112.165,112.160,112.160,0
2018/01/02,22:30:00,112.160,112.165,112.160,112.165,0
2018/01/02,22:31:00,112.165,112.165,112.155,112.155,0
2018/01/02,22:32:00,112.150,112.155,112.140,112.140,0
2018/01/02,22:33:00,112.140,112.145,112.130,112.135,0
2018/01/02,22:34:00,112.135,112.140,112.135,112.135,0
2018/01/02,22:35:00,112.135,112.135,112.135,112.135,0
2018/01/02,22:36:00,112.135,112.150,112.135,112.150,0
2018/01/02,22:37:00,112.155,112.155,112.140,112.140,0
2018/01/02,22:38:00,112.145,112.145,112.125,112.135,0
2018/01/02,22:39:00,112.130,112.130,112.120,112.125,0
2018/01/02,22:40:00,112.120,112.120,112.105,112.110,0
2018/01/02,22:41:00,112.110,112.125,112.110,112.115,0
2018/01/02,22:42:00,112.115,112.115,112.105,112.115,0
2018/01/02,22:43:00,112.115,112.115,112.115,112.115,0
2018/01/02,22:44:00,112.110,112.110,112.100,112.100,0
2018/01/02,22:45:00,112.095,112.100,112.095,112.095,0
2018/01/02,22:46:00,112.100,112.100,112.090,112.095,0
2018/01/02,22:47:00,112.100,112.105,112.100,112.105,0
2018/01/02,22:48:00,112.105,112.145,112.105,112.145,0
2018/01/02,22:49:00,112.140,112.160,112.135,112.140,0
2018/01/02,22:50:00,112.145,112.155,112.130,112.145,0
2018/01/02,22:51:00,112.150,112.155,112.145,112.145,0
2018/01/02,22:52:00,112.140,112.145,112.135,112.145,0
2018/01/02,22:53:00,112.140,112.145,112.140,112.145,0
2018/01/02,22:54:00,112.145,112.150,112.145,112.150,0
2018/01/02,22:55:00,112.145,112.145,112.135,112.135,0
2018/01/02,22:56:00,112.135,112.140,112.130,112.130,0
2018/01/02,22:57:00,112.130,112.130,112.130,112.130,0
2018/01/02,22:58:00,112.130,112.130,112.130,112.130,0
2018/01/02,22:59:00,112.125,112.125,112.115,112.125,0
2018/01/02,23:00:00,112.120,112.135,112.120,112.130,0
2018/01/02,23:01:00,112.125,112.135,112.120,112.135,0
2018/01/02,23:02:00,112.130,112.150,112.130,112.145,0
2018/01/02,23:03:00,112.140,112.145,112.130,112.130,0
2018/01/02,23:04:00,112.135,112.150,112.130,112.145,0
2018/01/02,23:05:00,112.150,112.175,112.150,112.165,0
2018/01/02,23:06:00,112.160,112.160,112.155,112.155,0
2018/01/02,23:07:00,112.150,112.155,112.145,112.155,0
2018/01/02,23:08:00,112.155,112.155,112.145,112.150,0
2018/01/02,23:09:00,112.145,112.155,112.135,112.140,0
2018/01/02,23:10:00,112.135,112.140,112.130,112.135,0
2018/01/02,23:11:00,112.135,112.135,112.125,112.125,0
2018/01/02,23:12:00,112.125,112.125,112.115,112.120,0
2018/01/02,23:13:00,112.120,112.140,112.120,112.130,0
2018/01/02,23:14:00,112.135,112.145,112.120,112.125,0
2018/01/02,23:15:00,112.130,112.130,112.100,112.110,0
2018/01/02,23:16:00,112.105,112.110,112.095,112.100,0
2018/01/02,23:17:00,112.095,112.100,112.060,112.075,0
2018/01/02,23:18:00,112.080,112.090,112.075,112.085,0
2018/01/02,23:19:00,112.085,112.090,112.080,112.090,0
2018/01/02,23:20:00,112.095,112.100,112.090,112.100,0
2018/01/02,23:21:00,112.105,112.115,112.105,112.115,0
2018/01/02,23:22:00,112.110,112.125,112.110,112.110,0
2018/01/02,23:23:00,112.105,112.120,112.100,112.115,0
2018/01/02,23:24:00,112.120,112.120,112.115,112.120,0
2018/01/02,23:25:00,112.120,112.125,112.120,112.125,0
2018/01/02,23:26:00,112.125,112.125,112.125,112.125,0
2018/01/02,23:27:00,112.130,112.140,112.130,112.130,0
2018/01/02,23:28:00,112.130,112.140,112.130,112.140,0
2018/01/02,23:29:00,112.135,112.145,112.135,112.140,0
2018/01/02,23:30:00,112.140,112.140,112.125,112.125,0
2018/01/02,23:31:00,112.130,112.135,112.110,112.120,0
2018/01/02,23:32:00,112.125,112.125,112.115,112.120,0
2018/01/02,23:33:00,112.120,112.135,112.120,112.130,0
2018/01/02,23:34:00,112.130,112.130,112.120,112.120,0
2018/01/02,23:35:00,112.120,112.125,112.115,112.125,0
2018/01/02,23:36:00,112.130,112.145,112.130,112.145,0
2018/01/02,23:37:00,112.140,112.145,112.135,112.145,0
2018/01/02,23:38:00,112.145,112.155,112.145,112.150,0
2018/01/02,23:39:00,112.150,112.160,112.150,112.160,0
2018/01/02,23:40:00,112.160,112.170,112.160,112.170,0
2018/01/02,23:41:00,112.170,112.190,112.170,112.190,0
2018/01/02,23:42:00,112.190,112.190,112.185,112.190,0
2018/01/02,23:43:00,112.185,112.190,112.180,112.185,0
2018/01/02,23:44:00,112.180,112.180,112.170,112.175,0
2018/01/02,23:45:00,112.170,112.175,112.170,112.170,0
2018/01/02,23:46:00,112.170,112.180,112.165,112.170,0
2018/01/02,23:47:00,112.170,112.180,112.170,112.180,0
2018/01/02,23:48:00,112.185,112.185,112.175,112.180,0
2018/01/02,23:49:00,112.180,112.190,112.180,112.185,0
2018/01/02,23:50:00,112.185,112.190,112.170,112.175,0
2018/01/02,23:51:00,112.170,112.205,112.170,112.205,0
2018/01/02,23:52:00,112.205,112.210,112.195,112.205,0
2018/01/02,23:53:00,112.210,112.220,112.205,112.220,0
2018/01/02,23:54:00,112.225,112.240,112.225,112.230,0
2018/01/02,23:55:00,112.235,112.250,112.235,112.240,0
2018/01/02,23:56:00,112.235,112.250,112.230,112.230,0
2018/01/02,23:57:00,112.235,112.235,112.220,112.225,0
2018/01/02,23:58:00,112.225,112.230,112.225,112.225,0
2018/01/02,23:59:00,112.220,112.225,112.215,112.225,0
2018/01/03,00:00:00,112.225,112.240,112.220,112.235,0
2018/01/03,00:01:00,112.230,112.265,112.225,112.265,0
2018/01/03,00:02:00,112.275,112.275,112.255,112.265,0
2018/01/03,00:03:00,112.265,112.265,112.230,112.230,0
2018/01/03,00:04:00,112.235,112.260,112.235,112.255,0
2018/01/03,00:05:00,112.260,112.265,112.250,112.255,0
2018/01/03,00:06:00,112.250,112.255,112.240,112.240,0
2018/01/03,00:07:00,112.240,112.260,112.240,112.260,0
2018/01/03,00:08:00,112.260,112.260,112.245,112.245,0
2018/01/03,00:09:00,112.245,112.245,112.240,112.240,0
2018/01/03,00:10:00,112.235,112.240,112.235,112.235,0
2018/01/03,00:11:00,112.240,112.240,112.220,112.220,0
2018/01/03,00:12:00,112.220,112.230,112.210,112.230,0
2018/01/03,00:13:00,112.230,112.235,112.225,112.230,0
2018/01/03,00:14:00,112.235,112.255,112.230,112.230,0
2018/01/03,00:15:00,112.235,112.240,112.210,112.210,0
2018/01/03,00:16:00,112.220,112.230,112.215,112.225,0
2018/01/03,00:17:00,112.230,112.235,112.220,112.225,0
2018/01/03,00:18:00,112.225,112.230,112.215,112.220,0
2018/01/03,00:19:00,112.225,112.225,112.200,112.200,0
2018/01/03,00:20:00,112.210,112.210,112.190,112.195,0
2018/01/03,00:21:00,112.200,112.210,112.195,112.210,0
2018/01/03,00:22:00,112.210,112.220,112.210,112.210,0
2018/01/03,00:23:00,112.215,112.235,112.215,112.220,0
2018/01/03,00:24:00,112.220,112.220,112.210,112.220,0
2018/01/03,00:25:00,112.225,112.225,112.210,112.220,0
2018/01/03,00:26:00,112.220,112.220,112.210,112.215,0
2018/01/03,00:27:00,112.210,112.215,112.195,112.195,0
2018/01/03,00:28:00,112.200,112.200,112.195,112.200,0
2018/01/03,00:29:00,112.200,112.220,112.200,112.210,0
2018/01/03,00:30:00,112.205,112.230,112.205,112.225,0
2018/01/03,00:31:00,112.225,112.240,112.225,112.225,0
2018/01/03,00:32:00,112.220,112.225,112.215,112.215,0
2018/01/03,00:33:00,112.215,112.225,112.215,112.220,0
2018/01/03,00:34:00,112.220,112.220,112.205,112.210,0
2018/01/03,00:35:00,112.210,112.225,112.210,112.215,0
2018/01/03,00:36:00,112.220,112.225,112.220,112.225,0
2018/01/03,00:37:00,112.220,112.225,112.220,112.220,0
2018/01/03,00:38:00,112.215,112.215,112.185,112.185,0
2018/01/03,00:39:00,112.190,112.190,112.150,112.160,0
2018/01/03,00:40:00,112.160,112.175,112.155,112.175,0
2018/01/03,00:41:00,112.170,112.190,112.170,112.185,0
2018/01/03,00:42:00,112.190,112.200,112.185,112.190,0
2018/01/03,00:43:00,112.190,112.195,112.175,112.190,0
2018/01/03,00:44:00,112.185,112.195,112.180,112.180,0
2018/01/03,00:45:00,112.180,112.180,112.155,112.165,0
2018/01/03,00:46:00,112.160,112.165,112.160,112.165,0
2018/01/03,00:47:00,112.165,112.165,112.150,112.165,0
2018/01/03,00:48:00,112.160,112.165,112.160,112.165,0
2018/01/03,00:49:00,112.165,112.175,112.160,112.165,0
2018/01/03,00:50:00,112.160,112.170,112.160,112.165,0
2018/01/03,00:51:00,112.160,112.165,112.160,112.160,0
2018/01/03,00:52:00,112.165,112.180,112.160,112.170,0
2018/01/03,00:53:00,112.165,112.170,112.160,112.160,0
2018/01/03,00:54:00,112.155,112.160,112.140,112.145,0
2018/01/03,00:55:00,112.150,112.155,112.145,112.155,0
2018/01/03,00:56:00,112.150,112.170,112.150,112.165,0
2018/01/03,00:57:00,112.160,112.165,112.155,112.160,0
2018/01/03,00:58:00,112.160,112.160,112.140,112.145,0
2018/01/03,00:59:00,112.140,112.145,112.135,112.140,0
2018/01/03,01:00:00,112.140,112.150,112.140,112.150,0
2018/01/03,01:01:00,112.155,112.170,112.150,112.150,0
2018/01/03,01:02:00,112.145,112.150,112.135,112.145,0
2018/01/03,01:03:00,112.145,112.145,112.100,112.115,0
2018/01/03,01:04:00,112.115,112.115,112.105,112.115,0
2018/01/03,01:05:00,112.115,112.120,112.105,112.115,0
2018/01/03,01:06:00,112.120,112.140,112.115,112.140,0
2018/01/03,01:07:00,112.135,112.140,112.120,112.120,0
2018/01/03,01:08:00,112.120,112.125,112.115,112.120,0
2018/01/03,01:09:00,112.125,112.125,112.115,112.120,0
2018/01/03,01:11:00,112.115,112.130,112.115,112.130,0
2018/01/03,01:12:00,112.125,112.135,112.125,112.135,0
2018/01/03,01:13:00,112.140,112.150,112.140,112.140,0
2018/01/03,01:14:00,112.145,112.150,112.140,112.145,0
2018/01/03,01:15:00,112.140,112.140,112.130,112.130,0
2018/01/03,01:16:00,112.125,112.150,112.125,112.145,0
2018/01/03,01:17:00,112.140,112.170,112.140,112.170,0
2018/01/03,01:18:00,112.170,112.170,112.150,112.155,0
2018/01/03,01:19:00,112.155,112.160,112.155,112.160,0
2018/01/03,01:20:00,112.160,112.170,112.145,112.160,0
2018/01/03,01:21:00,112.155,112.155,112.135,112.140,0
2018/01/03,01:22:00,112.135,112.190,112.135,112.190,0
2018/01/03,01:23:00,112.190,112.195,112.165,112.170,0
2018/01/03,01:24:00,112.170,112.190,112.170,112.190,0
2018/01/03,01:25:00,112.190,112.205,112.185,112.205,0
2018/01/03,01:26:00,112.210,112.215,112.200,112.215,0
2018/01/03,01:27:00,112.210,112.225,112.210,112.225,0
2018/01/03,01:28:00,112.225,112.225,112.210,112.220,0
2018/01/03,01:29:00,112.215,112.220,112.205,112.210,0
2018/01/03,01:30:00,112.210,112.225,112.205,112.215,0
2018/01/03,01:31:00,112.215,112.245,112.215,112.245,0
2018/01/03,01:32:00,112.245,112.245,112.235,112.240,0
2018/01/03,01:33:00,112.240,112.250,112.240,112.245,0
2018/01/03,01:34:00,112.245,112.250,112.235,112.245,0
2018/01/03,01:35:00,112.250,112.265,112.245,112.260,0
2018/01/03,01:36:00,112.255,112.255,112.245,112.250,0
2018/01/03,01:37:00,112.250,112.260,112.250,112.255,0
2018/01/03,01:38:00,112.255,112.260,112.255,112.255,0
2018/01/03,01:39:00,112.250,112.255,112.240,112.245,0
2018/01/03,01:40:00,112.240,112.245,112.220,112.225,0
2018/01/03,01:41:00,112.225,112.225,112.220,112.220,0
2018/01/03,01:42:00,112.220,112.220,112.220,112.220,0
2018/01/03,01:43:00,112.215,112.215,112.195,112.195,0
2018/01/03,01:44:00,112.195,112.210,112.195,112.210,0
2018/01/03,01:45:00,112.215,112.230,112.210,112.220,0
2018/01/03,01:46:00,112.220,112.220,112.210,112.215,0
2018/01/03,01:47:00,112.210,112.210,112.195,112.200,0
2018/01/03,01:48:00,112.205,112.205,112.195,112.205,0
2018/01/03,01:49:00,112.210,112.230,112.210,112.225,0
2018/01/03,01:50:00,112.225,112.230,112.210,112.210,0
2018/01/03,01:51:00,112.205,112.205,112.175,112.180,0
2018/01/03,01:52:00,112.175,112.185,112.175,112.185,0
2018/01/03,01:53:00,112.190,112.190,112.175,112.190,0
2018/01/03,01:54:00,112.195,112.195,112.190,112.190,0
2018/01/03,01:55:00,112.185,112.185,112.175,112.180,0
2018/01/03,01:56:00,112.185,112.190,112.170,112.180,0
2018/01/03,01:57:00,112.180,112.180,112.175,112.180,0
2018/01/03,01:58:00,112.175,112.190,112.175,112.180,0
2018/01/03,01:59:00,112.180,112.195,112.175,112.195,0
2018/01/03,02:00:00,112.200,112.200,112.170,112.180,0
2018/01/03,02:01:00,112.185,112.190,112.185,112.185,0
2018/01/03,02:02:00,112.185,112.185,112.175,112.180,0
2018/01/03,02:03:00,112.180,112.195,112.170,112.185,0
2018/01/03,02:04:00,112.190,112.200,112.185,112.195,0
2018/01/03,02:05:00,112.190,112.205,112.190,112.205,0
2018/01/03,02:06:00,112.210,112.215,112.200,112.210,0
2018/01/03,02:07:00,112.205,112.220,112.205,112.215,0
2018/01/03,02:08:00,112.220,112.230,112.215,112.225,0
2018/01/03,02:09:00,112.225,112.225,112.215,112.220,0
2018/01/03,02:10:00,112.220,112.220,112.215,112.215,0
2018/01/03,02:12:00,112.220,112.225,112.215,112.225,0
2018/01/03,02:13:00,112.225,112.230,112.225,112.230,0
2018/01/03,02:14:00,112.230,112.240,112.230,112.230,0
2018/01/03,02:15:00,112.235,112.235,112.235,112.235,0
2018/01/03,02:16:00,112.235,112.240,112.230,112.240,0
2018/01/03,02:17:00,112.240,112.240,112.235,112.235,0
2018/01/03,02:18:00,112.235,112.235,112.235,112.235,0
2018/01/03,02:19:00,112.235,112.240,112.230,112.235,0
2018/01/03,02:20:00,112.235,112.240,112.235,112.240,0
2018/01/03,02:21:00,112.240,112.250,112.240,112.240,0
2018/01/03,02:22:00,112.245,112.245,112.240,112.240,0
2018/01/03,02:23:00,112.235,112.240,112.230,112.230,0
2018/01/03,02:24:00,112.230,112.240,112.230,112.240,0
2018/01/03,02:25:00,112.235,112.235,112.230,112.230,0
2018/01/03,02:26:00,112.230,112.235,112.230,112.235,0
2018/01/03,02:28:00,112.235,112.250,112.235,112.250,0
2018/01/03,02:29:00,112.250,112.270,112.250,112.255,0
2018/01/03,02:30:00,112.260,112.280,112.260,112.280,0
2018/01/03,02:31:00,112.275,112.280,112.270,112.280,0
2018/01/03,02:32:00,112.280,112.280,112.270,112.275,0
2018/01/03,02:33:00,112.270,112.275,112.265,112.265,0
2018/01/03,02:34:00,112.275,112.290,112.275,112.285,0
2018/01/03,02:35:00,112.290,112.290,112.285,112.290,0
2018/01/03,02:36:00,112.290,112.290,112.280,112.280,0
2018/01/03,02:37:00,112.280,112.300,112.280,112.290,0
2018/01/03,02:38:00,112.295,112.295,112.285,112.285,0
2018/01/03,02:39:00,112.285,112.305,112.280,112.285,0
2018/01/03,02:40:00,112.285,112.285,112.275,112.275,0
2018/01/03,02:41:00,112.275,112.275,112.265,112.275,0
2018/01/03,02:42:00,112.280,112.280,112.275,112.275,0
2018/01/03,02:43:00,112.275,112.275,112.265,112.265,0
2018/01/03,02:44:00,112.265,112.265,112.255,112.260,0
2018/01/03,02:45:00,112.255,112.265,112.255,112.260,0
2018/01/03,02:46:00,112.255,112.255,112.250,112.255,0
2018/01/03,02:47:00,112.255,112.255,112.250,112.255,0
2018/01/03,02:48:00,112.250,112.255,112.245,112.255,0
2018/01/03,02:50:00,112.255,112.255,112.245,112.245,0
2018/01/03,02:51:00,112.250,112.255,112.250,112.255,0
2018/01/03,02:52:00,112.255,112.265,112.250,112.265,0
2018/01/03,02:53:00,112.265,112.265,112.260,112.260,0
2018/01/03,02:54:00,112.265,112.275,112.265,112.275,0
2018/01/03,02:55:00,112.275,112.285,112.275,112.285,0
2018/01/03,02:56:00,112.280,112.300,112.280,112.290,0
2018/01/03,02:57:00,112.295,112.300,112.290,112.300,0
2018/01/03,02:58:00,112.300,112.310,112.300,112.305,0
2018/01/03,02:59:00,112.300,112.305,112.290,112.290,0
2018/01/03,03:00:00,112.285,112.295,112.285,112.290,0
2018/01/03,03:01:00,112.290,112.295,112.290,112.290,0
2018/01/03,03:03:00,112.285,112.290,112.285,112.290,0
2018/01/03,03:04:00,112.290,112.290,112.285,112.290,0
2018/01/03,03:05:00,112.290,112.295,112.285,112.285,0
2018/01/03,03:06:00,112.285,112.285,112.285,112.285,0
2018/01/03,03:07:00,112.290,112.295,112.285,112.290,0
2018/01/03,03:08:00,112.285,112.285,112.285,112.285,0
2018/01/03,03:09:00,112.285,112.285,112.275,112.275,0
2018/01/03,03:10:00,112.280,112.280,112.275,112.275,0
2018/01/03,03:11:00,112.280,112.285,112.280,112.285,0
2018/01/03,03:12:00,112.285,112.290,112.275,112.280,0
2018/01/03,03:13:00,112.275,112.280,112.275,112.280,0
2018/01/03,03:14:00,112.290,112.290,112.280,112.285,0
2018/01/03,03:15:00,112.285,112.290,112.285,112.290,0
2018/01/03,03:16:00,112.290,112.305,112.290,112.305,0
2018/01/03,03:17:00,112.300,112.305,112.300,112.305,0
2018/01/03,03:18:00,112.305,112.305,112.305,112.305,0
2018/01/03,03:20:00,112.300,112.305,112.300,112.305,0
2018/01/03,03:22:00,112.305,112.305,112.305,112.305,0
2018/01/03,03:23:00,112.305,112.310,112.305,112.310,0
2018/01/03,03:24:00,112.315,112.315,112.315,112.315,0
2018/01/03,03:25:00,112.315,112.320,112.315,112.315,0
2018/01/03,03:26:00,112.320,112.320,112.315,112.315,0
2018/01/03,03:27:00,112.320,112.325,112.310,112.310,0
2018/01/03,03:28:00,112.310,112.315,112.310,112.315,0
2018/01/03,03:29:00,112.310,112.315,112.310,112.310,0
2018/01/03,03:31:00,112.305,112.310,112.300,112.310,0
2018/01/03,03:32:00,112.315,112.315,112.305,112.305,0
2018/01/03,03:33:00,112.300,112.305,112.300,112.305,0
2018/01/03,03:34:00,112.300,112.300,112.295,112.300,0
2018/01/03,03:35:00,112.300,112.310,112.300,112.310,0
2018/01/03,03:36:00,112.305,112.315,112.305,112.315,0
2018/01/03,03:37:00,112.315,112.325,112.315,112.325,0
2018/01/03,03:38:00,112.325,112.330,112.320,112.325,0
2018/01/03,03:39:00,112.320,112.320,112.305,112.310,0
2018/01/03,03:40:00,112.310,112.310,112.300,112.310,0
2018/01/03,03:41:00,112.305,112.315,112.305,112.310,0
2018/01/03,03:42:00,112.315,112.320,112.310,112.310,0
2018/01/03,03:43:00,112.305,112.310,112.305,112.310,0
2018/01/03,03:45:00,112.315,112.315,112.305,112.305,0
2018/01/03,03:46:00,112.305,112.305,112.305,112.305,0
2018/01/03,03:47:00,112.300,112.310,112.300,112.310,0
2018/01/03,03:48:00,112.305,112.305,112.305,112.305,0
2018/01/03,03:49:00,112.300,112.310,112.300,112.310,0
2018/01/03,03:50:00,112.310,112.310,112.310,112.310,0
2018/01/03,03:51:00,112.305,112.315,112.305,112.315,0
2018/01/03,03:52:00,112.315,112.330,112.315,112.330,0
2018/01/03,03:53:00,112.335,112.335,112.330,112.335,0
2018/01/03,03:54:00,112.335,112.360,112.335,112.350,0
2018/01/03,03:55:00,112.345,112.345,112.335,112.335,0
2018/01/03,03:56:00,112.340,112.340,112.320,112.325,0
2018/01/03,03:57:00,112.330,112.345,112.330,112.345,0
2018/01/03,03:58:00,112.340,112.350,112.340,112.350,0
2018/01/03,03:59:00,112.355,112.355,112.340,112.340,0
2018/01/03,04:01:00,112.335,112.335,112.330,112.330,0
2018/01/03,04:02:00,112.325,112.330,112.310,112.320,0
2018/01/03,04:03:00,112.325,112.330,112.325,112.330,0
2018/01/03,04:04:00,112.335,112.345,112.335,112.345,0
2018/01/03,04:05:00,112.350,112.350,112.340,112.340,0
2018/01/03,04:06:00,112.335,112.345,112.335,112.340,0
2018/01/03,04:07:00,112.345,112.345,112.340,112.345,0
2018/01/03,04:08:00,112.340,112.340,112.335,112.340,0
2018/01/03,04:09:00,112.335,112.340,112.335,112.335,0
2018/01/03,04:10:00,112.335,112.345,112.335,112.340,0
2018/01/03,04:11:00,112.340,112.345,112.340,112.345,0
2018/01/03,04:12:00,112.340,112.345,112.340,112.340,0
2018/01/03,04:13:00,112.340,112.345,112.340,112.340,0
2018/01/03,04:14:00,112.335,112.335,112.335,112.335,0
2018/01/03,04:15:00,112.335,112.345,112.335,112.340,0
2018/01/03,04:16:00,112.340,112.345,112.340,112.340,0
2018/01/03,04:17:00,112.340,112.345,112.340,112.345,0
2018/01/03,04:18:00,112.340,112.340,112.335,112.335,0
2018/01/03,04:19:00,112.340,112.340,112.340,112.340,0
2018/01/03,04:20:00,112.335,112.340,112.335,112.340,0
2018/01/03,04:21:00,112.345,112.345,112.340,112.340,0
2018/01/03,04:22:00,112.340,112.345,112.340,112.345,0
2018/01/03,04:23:00,112.340,112.340,112.340,112.340,0
2018/01/03,04:24:00,112.345,112.345,112.340,112.340,0
2018/01/03,04:25:00,112.345,112.345,112.340,112.340,0
2018/01/03,04:26:00,112.335,112.335,112.335,112.335,0
2018/01/03,04:27:00,112.330,112.330,112.330,112.330,0
2018/01/03,04:28:00,112.325,112.325,112.320,112.320,0
2018/01/03,04:30:00,112.320,112.320,112.320,112.320,0
2018/01/03,04:31:00,112.320,112.330,112.320,112.330,0
2018/01/03,04:32:00,112.330,112.335,112.330,112.335,0
2018/01/03,04:33:00,112.335,112.335,112.325,112.325,0
2018/01/03,04:34:00,112.325,112.325,112.325,112.325,0
2018/01/03,04:35:00,112.320,112.325,112.320,112.325,0
2018/01/03,04:36:00,112.320,112.325,112.320,112.320,0
2018/01/03,04:37:00,112.325,112.325,112.325,112.325,0
2018/01/03,04:38:00,112.320,112.320,112.320,112.320,0
2018/01/03,04:39:00,112.325,112.325,112.320,112.320,0
2018/01/03,04:40:00,112.320,112.325,112.320,112.325,0
2018/01/03,04:41:00,112.320,112.335,112.320,112.335,0
2018/01/03,04:42:00,112.330,112.335,112.330,112.335,0
2018/01/03,04:43:00,112.340,112.340,112.335,112.340,0
2018/01/03,04:44:00,112.335,112.340,112.330,112.330,0
2018/01/03,04:45:00,112.325,112.330,112.325,112.330,0
2018/01/03,04:46:00,112.325,112.325,112.320,112.325,0
2018/01/03,04:47:00,112.320,112.325,112.320,112.320,0
2018/01/03,04:48:00,112.320,112.325,112.320,112.320,0
2018/01/03,04:49:00,112.325,112.325,112.325,112.325,0
2018/01/03,04:50:00,112.330,112.330,112.320,112.325,0
2018/01/03,04:51:00,112.325,112.330,112.320,112.320,0
2018/01/03,04:52:00,112.320,112.320,112.310,112.310,0
2018/01/03,04:53:00,112.305,112.310,112.305,112.305,0
2018/01/03,04:54:00,112.310,112.310,112.305,112.305,0
2018/01/03,04:55:00,112.305,112.305,112.300,112.300,0
2018/01/03,04:56:00,112.300,112.300,112.290,112.295,0
2018/01/03,04:57:00,112.295,112.295,112.285,112.285,0
2018/01/03,04:58:00,112.280,112.280,112.270,112.270,0
2018/01/03,04:59:00,112.275,112.285,112.275,112.275,0
2018/01/03,05:00:00,112.275,112.275,112.260,112.260,0
2018/01/03,05:01:00,112.265,112.280,112.265,112.275,0
2018/01/03,05:02:00,112.270,112.270,112.270,112.270,0
2018/01/03,05:04:00,112.265,112.265,112.260,112.265,0
2018/01/03,05:05:00,112.265,112.265,112.260,112.260,0
2018/01/03,05:06:00,112.255,112.260,112.255,112.260,0
2018/01/03,05:07:00,112.260,112.270,112.260,112.265,0
2018/01/03,05:08:00,112.270,112.270,112.265,112.265,0
2018/01/03,05:09:00,112.270,112.270,112.260,112.260,0
2018/01/03,05:10:00,112.265,112.265,112.265,112.265,0
2018/01/03,05:12:00,112.265,112.265,112.265,112.265,0
2018/01/03,05:13:00,112.265,112.265,112.265,112.265,0
2018/01/03,05:14:00,112.270,112.270,112.270,112.270,0
2018/01/03,05:15:00,112.270,112.275,112.265,112.265,0
2018/01/03,05:18:00,112.275,112.275,112.275,112.275,0
2018/01/03,05:19:00,112.280,112.280,112.275,112.275,0
2018/01/03,05:21:00,112.270,112.270,112.270,112.270,0
2018/01/03,05:22:00,112.265,112.275,112.265,112.275,0
2018/01/03,05:23:00,112.275,112.275,112.270,112.270,0
2018/01/03,05:24:00,112.270,112.285,112.270,112.285,0
2018/01/03,05:25:00,112.285,112.290,112.280,112.285,0
2018/01/03,05:26:00,112.285,112.285,112.270,112.275,0
2018/01/03,05:27:00,112.275,112.275,112.275,112.275,0
2018/01/03,05:28:00,112.280,112.280,112.270,112.270,0
2018/01/03,05:29:00,112.280,112.285,112.275,112.280,0
2018/01/03,05:30:00,112.285,112.285,112.280,112.280,0
2018/01/03,05:31:00,112.280,112.280,112.275,112.275,0
2018/01/03,05:32:00,112.280,112.285,112.280,112.285,0
2018/01/03,05:33:00,112.290,112.290,112.285,112.285,0
2018/01/03,05:34:00,112.280,112.290,112.280,112.280,0
2018/01/03,05:35:00,112.285,112.285,112.275,112.280,0
2018/01/03,05:36:00,112.275,112.275,112.265,112.265,0
2018/01/03,05:38:00,112.270,112.285,112.270,112.280,0
2018/01/03,05:39:00,112.280,112.280,112.275,112.280,0
2018/01/03,05:40:00,112.275,112.290,112.270,112.285,0
2018/01/03,05:41:00,112.290,112.290,112.280,112.290,0
2018/01/03,05:42:00,112.285,112.290,112.275,112.275,0
2018/01/03,05:43:00,112.275,112.290,112.275,112.280,0
2018/01/03,05:44:00,112.280,112.280,112.270,112.275,0
2018/01/03,05:45:00,112.270,112.280,112.270,112.275,0
2018/01/03,05:46:00,112.270,112.275,112.265,112.270,0
2018/01/03,05:47:00,112.265,112.270,112.255,112.255,0
2018/01/03,05:48:00,112.255,112.255,112.250,112.250,0
2018/01/03,05:49:00,112.255,112.255,112.255,112.255,0
2018/01/03,05:50:00,112.255,112.255,112.255,112.255,0
2018/01/03,05:51:00,112.255,112.255,112.255,112.255,0
2018/01/03,05:52:00,112.255,112.265,112.255,112.260,0
2018/01/03,05:53:00,112.255,112.255,112.255,112.255,0
2018/01/03,05:54:00,112.260,112.260,112.260,112.260,0
2018/01/03,05:55:00,112.255,112.265,112.255,112.265,0
2018/01/03,05:56:00,112.260,112.265,112.255,112.260,0
2018/01/03,05:57:00,112.265,112.265,112.260,112.260,0
2018/01/03,05:58:00,112.255,112.265,112.255,112.265,0
2018/01/03,05:59:00,112.260,112.270,112.260,112.270,0
2018/01/03,06:00:00,112.275,112.285,112.270,112.280,0
2018/01/03,06:01:00,112.275,112.285,112.265,112.275,0
2018/01/03,06:02:00,112.275,112.280,112.275,112.280,0
2018/01/03,06:03:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:04:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:06:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:07:00,112.275,112.275,112.275,112.275,0
2018/01/03,06:08:00,112.270,112.270,112.265,112.265,0
2018/01/03,06:09:00,112.260,112.260,112.260,112.260,0
2018/01/03,06:10:00,112.260,112.260,112.260,112.260,0
2018/01/03,06:11:00,112.265,112.265,112.260,112.260,0
2018/01/03,06:12:00,112.255,112.260,112.255,112.260,0
2018/01/03,06:14:00,112.255,112.260,112.255,112.260,0
2018/01/03,06:15:00,112.260,112.265,112.260,112.265,0
2018/01/03,06:16:00,112.270,112.275,112.270,112.275,0
2018/01/03,06:20:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:23:00,112.285,112.285,112.280,112.280,0
2018/01/03,06:25:00,112.285,112.285,112.285,112.285,0
2018/01/03,06:26:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:27:00,112.285,112.285,112.285,112.285,0
2018/01/03,06:30:00,112.285,112.295,112.285,112.295,0
2018/01/03,06:31:00,112.290,112.290,112.285,112.285,0
2018/01/03,06:36:00,112.280,112.285,112.280,112.285,0
2018/01/03,06:38:00,112.280,112.285,112.280,112.285,0
2018/01/03,06:39:00,112.280,112.280,112.280,112.280,0
2018/01/03,06:40:00,112.285,112.285,112.285,112.285,0
2018/01/03,06:42:00,112.285,112.285,112.285,112.285,0
2018/01/03,06:43:00,112.275,112.275,112.275,112.275,0
2018/01/03,06:44:00,112.270,112.270,112.270,112.270,0
2018/01/03,06:46:00,112.265,112.265,112.265,112.265,0
2018/01/03,06:47:00,112.270,112.280,112.270,112.280,0
2018/01/03,06:48:00,112.285,112.305,112.285,112.305,0
2018/01/03,06:49:00,112.310,112.310,112.310,112.310,0
2018/01/03,06:50:00,112.315,112.320,112.315,112.320,0
2018/01/03,06:51:00,112.320,112.330,112.320,112.330,0
2018/01/03,06:52:00,112.320,112.330,112.320,112.330,0
2018/01/03,06:53:00,112.325,112.330,112.310,112.310,0
2018/01/03,06:54:00,112.300,112.310,112.291,112.305,0
2018/01/03,06:55:00,112.310,112.310,112.310,112.310,0
2018/01/03,06:56:00,112.310,112.310,112.305,112.310,0
2018/01/03,06:57:00,112.305,112.305,112.305,112.305,0
2018/01/03,06:58:00,112.310,112.310,112.310,112.310,0
2018/01/03,06:59:00,112.300,112.300,112.300,112.300,0
2018/01/03,07:05:00,112.325,112.355,112.325,112.355,0
2018/01/03,07:06:00,112.360,112.360,112.360,112.360,0
2018/01/03,07:09:00,112.360,112.360,112.350,112.350,0
2018/01/03,07:10:00,112.335,112.346,112.335,112.344,0
2018/01/03,07:11:00,112.339,112.370,112.335,112.360,0
2018/01/03,07:12:00,112.361,112.370,112.350,112.350,0
2018/01/03,07:13:00,112.360,112.360,112.360,112.360,0
2018/01/03,07:15:00,112.350,112.350,112.350,112.350,0
2018/01/03,07:16:00,112.349,112.360,112.336,112.360,0
2018/01/03,07:18:00,112.335,112.337,112.335,112.335,0
2018/01/03,07:19:00,112.360,112.360,112.360,112.360,0
2018/01/03,07:21:00,112.350,112.350,112.340,112.340,0
2018/01/03,07:23:00,112.350,112.350,112.335,112.335,0
2018/01/03,07:24:00,112.335,112.335,112.335,112.335,0
2018/01/03,07:25:00,112.335,112.335,112.284,112.324,0
2018/01/03,07:26:00,112.303,112.316,112.297,112.309,0
2018/01/03,07:27:00,112.308,112.312,112.304,112.306,0
2018/01/03,07:28:00,112.305,112.308,112.284,112.284,0
2018/01/03,07:29:00,112.283,112.330,112.283,112.297,0
2018/01/03,07:30:00,112.295,112.298,112.290,112.294,0
2018/01/03,07:31:00,112.294,112.310,112.279,112.297,0
2018/01/03,07:32:00,112.295,112.308,112.289,112.291,0
2018/01/03,07:33:00,112.292,112.306,112.290,112.297,0
2018/01/03,07:34:00,112.298,112.319,112.284,112.316,0
2018/01/03,07:35:00,112.317,112.320,112.311,112.311,0
2018/01/03,07:36:00,112.310,112.345,112.293,112.331,0
2018/01/03,07:37:00,112.331,112.350,112.277,112.280,0
2018/01/03,07:38:00,112.290,112.345,112.280,112.293,0
2018/01/03,07:39:00,112.292,112.292,112.284,112.286,0
2018/01/03,07:40:00,112.287,112.295,112.283,112.295,0
2018/01/03,07:41:00,112.296,112.298,112.296,112.297,0
2018/01/03,07:42:00,112.297,112.300,112.297,112.300,0
2018/01/03,07:43:00,112.300,112.301,112.289,112.296,0
2018/01/03,07:44:00,112.295,112.300,112.292,112.297,0
2018/01/03,07:45:00,112.298,112.301,112.282,112.287,0
2018/01/03,07:46:00,112.288,112.288,112.281,112.285,0
2018/01/03,07:47:00,112.285,112.315,112.280,112.313,0
2018/01/03,07:48:00,112.313,112.340,112.242,112.303,0
2018/01/03,07:49:00,112.303,112.303,112.240,112.274,0
2018/01/03,07:50:00,112.274,112.290,112.246,112.249,0
2018/01/03,07:51:00,112.250,112.290,112.250,112.290,0
2018/01/03,07:52:00,112.259,112.290,112.236,112.290,0
2018/01/03,07:53:00,112.253,112.268,112.241,112.259,0
2018/01/03,07:54:00,112.258,112.263,112.241,112.257,0
2018/01/03,07:55:00,112.258,112.263,112.237,112.237,0
2018/01/03,07:56:00,112.237,112.305,112.224,112.254,0
2018/01/03,07:57:00,112.254,112.270,112.249,112.262,0
2018/01/03,07:58:00,112.261,112.261,112.222,112.240,0
2018/01/03,07:59:00,112.240,112.240,112.240,112.240,0
2018/01/03,08:01:00,112.240,112.295,112.240,112.290,0
2018/01/03,08:02:00,112.266,112.269,112.244,112.250,0
2018/01/03,08:03:00,112.280,112.280,112.242,112.242,0
2018/01/03,08:04:00,112.270,112.270,112.270,112.270,0
2018/01/03,08:06:00,112.270,112.270,112.255,112.255,0
2018/01/03,08:08:00,112.255,112.255,112.255,112.255,0
2018/01/03,08:11:00,112.270,112.270,112.270,112.270,0
2018/01/03,08:13:00,112.265,112.265,112.250,112.250,0
2018/01/03,08:14:00,112.245,112.260,112.245,112.260,0
2018/01/03,08:15:00,112.250,112.250,112.245,112.245,0
2018/01/03,08:16:00,112.245,112.255,112.235,112.235,0
2018/01/03,08:17:00,112.240,112.240,112.230,112.230,0
2018/01/03,08:18:00,112.240,112.245,112.240,112.240,0
2018/01/03,08:19:00,112.245,112.245,112.235,112.240,0
2018/01/03,08:20:00,112.245,112.245,112.240,112.240,0
2018/01/03,08:21:00,112.240,112.240,112.220,112.220,0
2018/01/03,08:22:00,112.220,112.220,112.210,112.210,0
2018/01/03,08:23:00,112.215,112.215,112.215,112.215,0
2018/01/03,08:24:00,112.214,112.215,112.213,112.215,0
2018/01/03,08:26:00,112.215,112.215,112.215,112.215,0
2018/01/03,08:27:00,112.210,112.220,112.210,112.220,0
2018/01/03,08:28:00,112.210,112.220,112.210,112.210,0
2018/01/03,08:29:00,112.210,112.230,112.210,112.220,0
2018/01/03,08:30:00,112.215,112.220,112.205,112.220,0
2018/01/03,08:31:00,112.220,112.235,112.215,112.215,0
2018/01/03,08:32:00,112.210,112.220,112.200,112.220,0
2018/01/03,08:33:00,112.220,112.230,112.220,112.230,0
2018/01/03,08:34:00,112.230,112.230,112.215,112.215,0
2018/01/03,08:35:00,112.215,112.215,112.215,112.215,0
2018/01/03,08:36:00,112.220,112.225,112.220,112.225,0
2018/01/03,08:37:00,112.225,112.230,112.225,112.225,0
2018/01/03,08:38:00,112.225,112.225,112.215,112.215,0
2018/01/03,08:39:00,112.210,112.210,112.195,112.200,0
2018/01/03,08:40:00,112.195,112.200,112.195,112.195,0
2018/01/03,08:41:00,112.195,112.200,112.195,112.195,0
2018/01/03,08:42:00,112.195,112.195,112.180,112.190,0
2018/01/03,08:44:00,112.185,112.190,112.180,112.190,0
2018/01/03,08:45:00,112.190,112.195,112.190,112.195,0
2018/01/03,08:46:00,112.200,112.205,112.200,112.205,0
2018/01/03,08:47:00,112.210,112.215,112.205,112.210,0
2018/01/03,08:48:00,112.210,112.210,112.210,112.210,0
2018/01/03,08:49:00,112.210,112.210,112.210,112.210,0
2018/01/03,08:50:00,112.215,112.250,112.215,112.245,0
2018/01/03,08:51:00,112.245,112.245,112.230,112.230,0
2018/01/03,08:52:00,112.240,112.250,112.240,112.250,0
2018/01/03,08:53:00,112.250,112.270,112.250,112.265,0
2018/01/03,08:54:00,112.260,112.290,112.255,112.280,0
2018/01/03,08:55:00,112.280,112.280,112.265,112.280,0
2018/01/03,08:56:00,112.280,112.280,112.270,112.270,0
2018/01/03,08:57:00,112.270,112.270,112.255,112.255,0
2018/01/03,08:59:00,112.260,112.265,112.260,112.260,0
2018/01/03,09:01:00,112.265,112.275,112.265,112.270,0
2018/01/03,09:02:00,112.265,112.265,112.250,112.260,0
2018/01/03,09:03:00,112.260,112.260,112.250,112.250,0
2018/01/03,09:04:00,112.250,112.250,112.250,112.250,0
2018/01/03,09:05:00,112.255,112.260,112.255,112.255,0
2018/01/03,09:06:00,112.250,112.260,112.250,112.260,0
2018/01/03,09:07:00,112.260,112.270,112.260,112.260,0
2018/01/03,09:08:00,112.255,112.255,112.240,112.250,0
2018/01/03,09:09:00,112.255,112.260,112.245,112.260,0
2018/01/03,09:10:00,112.260,112.260,112.225,112.225,0
2018/01/03,09:11:00,112.230,112.255,112.230,112.250,0
2018/01/03,09:12:00,112.245,112.245,112.235,112.240,0
2018/01/03,09:13:00,112.245,112.260,112.245,112.255,0
2018/01/03,09:14:00,112.250,112.255,112.230,112.235,0
2018/01/03,09:15:00,112.235,112.255,112.235,112.245,0
2018/01/03,09:16:00,112.250,112.260,112.240,112.260,0
2018/01/03,09:17:00,112.255,112.255,112.250,112.255,0
2018/01/03,09:18:00,112.255,112.265,112.255,112.260,0
2018/01/03,09:19:00,112.255,112.265,112.245,112.260,0
2018/01/03,09:20:00,112.260,112.275,112.260,112.270,0
2018/01/03,09:21:00,112.275,112.285,112.270,112.275,0
2018/01/03,09:23:00,112.280,112.305,112.280,112.290,0
2018/01/03,09:24:00,112.300,112.300,112.285,112.290,0
2018/01/03,09:25:00,112.285,112.290,112.285,112.285,0
2018/01/03,09:26:00,112.290,112.290,112.290,112.290,0
2018/01/03,09:27:00,112.290,112.305,112.290,112.305,0
2018/01/03,09:28:00,112.305,112.325,112.305,112.325,0
2018/01/03,09:29:00,112.330,112.335,112.330,112.335,0
2018/01/03,09:30:00,112.330,112.335,112.330,112.330,0
2018/01/03,09:31:00,112.325,112.325,112.300,112.300,0
2018/01/03,09:32:00,112.305,112.310,112.305,112.310,0
2018/01/03,09:33:00,112.305,112.325,112.305,112.315,0
2018/01/03,09:34:00,112.315,112.340,112.310,112.335,0
2018/01/03,09:35:00,112.330,112.350,112.330,112.350,0
2018/01/03,09:36:00,112.345,112.350,112.340,112.350,0
2018/01/03,09:37:00,112.350,112.365,112.340,112.360,0
2018/01/03,09:38:00,112.360,112.365,112.355,112.355,0
2018/01/03,09:39:00,112.360,112.365,112.355,112.360,0
2018/01/03,09:40:00,112.360,112.360,112.350,112.350,0
2018/01/03,09:41:00,112.355,112.355,112.350,112.350,0
2018/01/03,09:42:00,112.345,112.345,112.340,112.345,0
2018/01/03,09:43:00,112.345,112.355,112.345,112.350,0
2018/01/03,09:44:00,112.340,112.350,112.330,112.330,0
2018/01/03,09:45:00,112.335,112.340,112.330,112.340,0
2018/01/03,09:46:00,112.335,112.340,112.330,112.335,0
2018/01/03,09:47:00,112.330,112.335,112.330,112.335,0
2018/01/03,09:48:00,112.330,112.345,112.330,112.340,0
2018/01/03,09:49:00,112.340,112.350,112.340,112.350,0
2018/01/03,09:50:00,112.345,112.345,112.345,112.345,0
2018/01/03,09:51:00,112.350,112.355,112.345,112.345,0
2018/01/03,09:52:00,112.340,112.360,112.335,112.355,0
2018/01/03,09:53:00,112.355,112.360,112.355,112.355,0
2018/01/03,09:54:00,112.360,112.360,112.355,112.355,0
2018/01/03,09:55:00,112.345,112.355,112.345,112.350,0
2018/01/03,09:56:00,112.345,112.345,112.345,112.345,0
2018/01/03,09:57:00,112.340,112.340,112.330,112.340,0
2018/01/03,09:58:00,112.335,112.340,112.335,112.335,0
2018/01/03,09:59:00,112.340,112.345,112.335,112.345,0
2018/01/03,10:00:00,112.345,112.345,112.340,112.345,0
2018/01/03,10:01:00,112.340,112.345,112.335,112.345,0
2018/01/03,10:02:00,112.345,112.345,112.335,112.340,0
2018/01/03,10:03:00,112.345,112.355,112.345,112.345,0
2018/01/03,10:04:00,112.345,112.345,112.340,112.340,0
2018/01/03,10:05:00,112.335,112.335,112.325,112.330,0
2018/01/03,10:06:00,112.325,112.330,112.315,112.315,0
2018/01/03,10:07:00,112.315,112.320,112.315,112.320,0
2018/01/03,10:08:00,112.320,112.320,112.310,112.310,0
2018/01/03,10:09:00,112.310,112.310,112.305,112.305,0
2018/01/03,10:10:00,112.300,112.310,112.300,112.310,0
2018/01/03,10:11:00,112.310,112.310,112.310,112.310,0
2018/01/03,10:12:00,112.310,112.310,112.300,112.305,0
2018/01/03,10:13:00,112.305,112.310,112.305,112.310,0
2018/01/03,10:14:00,112.315,112.315,112.310,112.310,0
2018/01/03,10:15:00,112.305,112.310,112.290,112.300,0
2018/01/03,10:16:00,112.295,112.295,112.275,112.280,0
2018/01/03,10:17:00,112.280,112.295,112.275,112.295,0
2018/01/03,10:18:00,112.290,112.290,112.285,112.285,0
2018/01/03,10:19:00,112.290,112.290,112.280,112.280,0
2018/01/03,10:20:00,112.285,112.290,112.285,112.290,0
2018/01/03,10:21:00,112.290,112.290,112.275,112.275,0
2018/01/03,10:22:00,112.280,112.285,112.275,112.275,0
2018/01/03,10:23:00,112.280,112.290,112.275,112.285,0
2018/01/03,10:24:00,112.290,112.290,112.290,112.290,0
2018/01/03,10:25:00,112.285,112.285,112.280,112.285,0
2018/01/03,10:26:00,112.285,112.290,112.285,112.285,0
2018/01/03,10:27:00,112.285,112.295,112.285,112.295,0
2018/01/03,10:28:00,112.290,112.295,112.290,112.295,0
2018/01/03,10:29:00,112.295,112.295,112.285,112.290,0
2018/01/03,10:31:00,112.295,112.300,112.295,112.300,0
2018/01/03,10:32:00,112.295,112.320,112.295,112.320,0
2018/01/03,10:33:00,112.320,112.330,112.320,112.325,0
2018/01/03,10:34:00,112.320,112.320,112.315,112.315,0
2018/01/03,10:35:00,112.315,112.325,112.305,112.310,0
2018/01/03,10:36:00,112.310,112.310,112.310,112.310,0
2018/01/03,10:37:00,112.310,112.310,112.305,112.305,0
2018/01/03,10:38:00,112.310,112.340,112.310,112.340,0
2018/01/03,10:39:00,112.340,112.350,112.335,112.350,0
2018/01/03,10:40:00,112.350,112.350,112.340,112.340,0
2018/01/03,10:41:00,112.335,112.340,112.335,112.340,0
2018/01/03,10:42:00,112.345,112.350,112.330,112.330,0
2018/01/03,10:43:00,112.335,112.345,112.335,112.340,0
2018/01/03,10:44:00,112.345,112.345,112.340,112.345,0
2018/01/03,10:45:00,112.345,112.350,112.340,112.340,0
2018/01/03,10:46:00,112.345,112.355,112.345,112.350,0
2018/01/03,10:47:00,112.355,112.360,112.350,112.360,0
2018/01/03,10:48:00,112.355,112.355,112.350,112.350,0
2018/01/03,10:51:00,112.345,112.345,112.340,112.340,0
2018/01/03,10:52:00,112.340,112.340,112.330,112.330,0
2018/01/03,10:54:00,112.330,112.330,112.325,112.325,0
2018/01/03,10:55:00,112.320,112.325,112.320,112.325,0
2018/01/03,10:56:00,112.325,112.325,112.325,112.325,0
2018/01/03,11:01:00,112.320,112.325,112.310,112.315,0
2018/01/03,11:02:00,112.315,112.315,112.310,112.310,0
2018/01/03,11:03:00,112.315,112.315,112.315,112.315,0
2018/01/03,11:04:00,112.315,112.325,112.315,112.325,0
2018/01/03,11:05:00,112.330,112.330,112.325,112.325,0
2018/01/03,11:06:00,112.325,112.335,112.325,112.330,0
2018/01/03,11:07:00,112.330,112.330,112.320,112.325,0
2018/01/03,11:08:00,112.325,112.330,112.325,112.330,0
2018/01/03,11:09:00,112.330,112.330,112.325,112.330,0
2018/01/03,11:10:00,112.335,112.340,112.335,112.340,0
2018/01/03,11:11:00,112.340,112.350,112.340,112.345,0
2018/01/03,11:12:00,112.350,112.350,112.345,112.345,0
2018/01/03,11:13:00,112.340,112.340,112.335,112.335,0
2018/01/03,11:14:00,112.340,112.345,112.335,112.345,0
2018/01/03,11:16:00,112.345,112.345,112.335,112.335,0
2018/01/03,11:17:00,112.335,112.335,112.330,112.330,0
2018/01/03,11:19:00,112.330,112.335,112.330,112.335,0
2018/01/03,11:20:00,112.335,112.340,112.335,112.335,0
2018/01/03,11:21:00,112.340,112.340,112.335,112.340,0
2018/01/03,11:22:00,112.335,112.335,112.325,112.325,0
2018/01/03,11:23:00,112.325,112.335,112.325,112.335,0
2018/01/03,11:24:00,112.340,112.340,112.335,112.335,0
2018/01/03,11:25:00,112.330,112.335,112.330,112.330,0
2018/01/03,11:26:00,112.330,112.335,112.330,112.335,0
2018/01/03,11:27:00,112.330,112.330,112.330,112.330,0
2018/01/03,11:28:00,112.330,112.340,112.330,112.330,0
2018/01/03,11:29:00,112.335,112.335,112.330,112.330,0
2018/01/03,11:30:00,112.335,112.335,112.335,112.335,0
2018/01/03,11:31:00,112.335,112.335,112.335,112.335,0
2018/01/03,11:33:00,112.340,112.340,112.340,112.340,0
2018/01/03,11:34:00,112.345,112.350,112.345,112.350,0
2018/01/03,11:35:00,112.350,112.350,112.345,112.345,0
2018/01/03,11:36:00,112.340,112.340,112.335,112.340,0
2018/01/03,11:37:00,112.335,112.335,112.330,112.330,0
2018/01/03,11:40:00,112.330,112.335,112.330,112.330,0
2018/01/03,11:41:00,112.335,112.335,112.330,112.330,0
2018/01/03,11:42:00,112.325,112.330,112.320,112.330,0
2018/01/03,11:43:00,112.330,112.335,112.330,112.335,0
2018/01/03,11:44:00,112.330,112.340,112.330,112.335,0
2018/01/03,11:45:00,112.335,112.350,112.335,112.345,0
2018/01/03,11:46:00,112.345,112.355,112.340,112.340,0
2018/01/03,11:47:00,112.345,112.345,112.345,112.345,0
2018/01/03,11:48:00,112.345,112.350,112.345,112.350,0
2018/01/03,11:49:00,112.345,112.360,112.345,112.360,0
2018/01/03,11:50:00,112.360,112.360,112.360,112.360,0
2018/01/03,11:51:00,112.360,112.360,112.360,112.360,0
2018/01/03,11:52:00,112.360,112.380,112.360,112.375,0
2018/01/03,11:53:00,112.370,112.375,112.370,112.370,0
2018/01/03,11:54:00,112.370,112.375,112.370,112.370,0
2018/01/03,11:55:00,112.365,112.370,112.365,112.370,0
2018/01/03,11:56:00,112.365,112.385,112.365,112.375,0
2018/01/03,11:57:00,112.375,112.390,112.375,112.390,0
2018/01/03,11:58:00,112.385,112.385,112.385,112.385,0
2018/01/03,11:59:00,112.385,112.385,112.385,112.385,0
2018/01/03,12:00:00,112.390,112.400,112.390,112.390,0
2018/01/03,12:01:00,112.390,112.395,112.380,112.385,0
2018/01/03,12:02:00,112.380,112.385,112.375,112.375,0
2018/01/03,12:03:00,112.380,112.380,112.375,112.380,0
2018/01/03,12:04:00,112.375,112.375,112.370,112.370,0
2018/01/03,12:05:00,112.370,112.375,112.360,112.375,0
2018/01/03,12:07:00,112.375,112.375,112.370,112.375,0
2018/01/03,12:08:00,112.370,112.370,112.370,112.370,0
2018/01/03,12:09:00,112.365,112.375,112.365,112.370,0
2018/01/03,12:10:00,112.370,112.375,112.370,112.375,0
2018/01/03,12:11:00,112.375,112.375,112.370,112.375,0
2018/01/03,12:12:00,112.370,112.370,112.370,112.370,0
2018/01/03,12:13:00,112.375,112.380,112.375,112.380,0
2018/01/03,12:14:00,112.375,112.375,112.375,112.375,0
2018/01/03,12:15:00,112.375,112.380,112.375,112.380,0
2018/01/03,12:17:00,112.380,112.390,112.380,112.385,0
2018/01/03,12:18:00,112.380,112.380,112.380,112.380,0
2018/01/03,12:19:00,112.375,112.375,112.370,112.370,0
2018/01/03,12:20:00,112.365,112.370,112.360,112.360,0
2018/01/03,12:21:00,112.365,112.365,112.365,112.365,0
2018/01/03,12:22:00,112.365,112.365,112.360,112.365,0
2018/01/03,12:23:00,112.365,112.365,112.360,112.365,0
2018/01/03,12:24:00,112.370,112.370,112.370,112.370,0
2018/01/03,12:25:00,112.365,112.375,112.365,112.370,0
2018/01/03,12:26:00,112.375,112.375,112.365,112.365,0
2018/01/03,12:27:00,112.365,112.365,112.360,112.360,0
2018/01/03,12:28:00,112.365,112.365,112.365,112.365,0
2018/01/03,12:29:00,112.360,112.360,112.360,112.360,0
2018/01/03,12:30:00,112.360,112.365,112.360,112.365,0
2018/01/03,12:31:00,112.360,112.365,112.360,112.360,0
2018/01/03,12:34:00,112.355,112.355,112.350,112.350,0
2018/01/03,12:35:00,112.350,112.350,112.345,112.345,0
2018/01/03,12:36:00,112.345,112.345,112.345,112.345,0
2018/01/03,12:37:00,112.345,112.345,112.345,112.345,0
2018/01/03,12:39:00,112.350,112.355,112.350,112.355,0
2018/01/03,12:40:00,112.355,112.355,112.355,112.355,0
2018/01/03,12:41:00,112.360,112.360,112.360,112.360,0
2018/01/03,12:43:00,112.360,112.360,112.350,112.350,0
2018/01/03,12:45:00,112.350,112.350,112.340,112.345,0
2018/01/03,12:46:00,112.345,112.345,112.345,112.345,0
2018/01/03,12:47:00,112.345,112.345,112.340,112.345,0
2018/01/03,12:48:00,112.340,112.345,112.340,112.345,0
2018/01/03,12:49:00,112.345,112.345,112.340,112.345,0
2018/01/03,12:50:00,112.340,112.340,112.335,112.335,0
2018/01/03,12:51:00,112.335,112.340,112.330,112.335,0
2018/01/03,12:53:00,112.335,112.340,112.335,112.335,0
2018/01/03,12:54:00,112.340,112.340,112.335,112.340,0
2018/01/03,12:55:00,112.335,112.340,112.335,112.340,0
2018/01/03,12:56:00,112.340,112.340,112.340,112.340,0
2018/01/03,12:57:00,112.345,112.345,112.340,112.340,0
2018/01/03,12:58:00,112.345,112.345,112.345,112.345,0
2018/01/03,12:59:00,112.345,112.345,112.345,112.345,0
2018/01/03,13:00:00,112.345,112.345,112.345,112.345,0
2018/01/03,13:01:00,112.350,112.350,112.345,112.345,0
2018/01/03,13:02:00,112.350,112.350,112.350,112.350,0
2018/01/03,13:03:00,112.350,112.350,112.345,112.345,0
2018/01/03,13:04:00,112.345,112.345,112.335,112.335,0
2018/01/03,13:05:00,112.340,112.340,112.340,112.340,0
2018/01/03,13:06:00,112.340,112.340,112.340,112.340,0
2018/01/03,13:07:00,112.340,112.340,112.335,112.340,0
2018/01/03,13:08:00,112.345,112.345,112.340,112.345,0
2018/01/03,13:09:00,112.345,112.350,112.345,112.350,0
2018/01/03,13:10:00,112.345,112.350,112.345,112.350,0
2018/01/03,13:11:00,112.350,112.350,112.345,112.345,0
2018/01/03,13:12:00,112.345,112.345,112.340,112.340,0
2018/01/03,13:13:00,112.335,112.335,112.335,112.335,0
2018/01/03,13:15:00,112.335,112.340,112.335,112.340,0
2018/01/03,13:16:00,112.335,112.335,112.330,112.330,0
2018/01/03,13:17:00,112.325,112.325,112.320,112.325,0
2018/01/03,13:18:00,112.325,112.325,112.325,112.325,0
2018/01/03,13:19:00,112.325,112.325,112.325,112.325,0
2018/01/03,13:20:00,112.320,112.320,112.315,112.315,0
2018/01/03,13:24:00,112.310,112.311,112.310,112.310,0
2018/01/03,13:25:00,112.312,112.315,112.312,112.315,0
2018/01/03,13:27:00,112.315,112.315,112.315,112.315,0
2018/01/03,13:30:00,112.320,112.320,112.320,112.320,0
2018/01/03,13:32:00,112.315,112.315,112.315,112.315,0
2018/01/03,13:33:00,112.315,112.315,112.305,112.305,0
2018/01/03,13:34:00,112.300,112.300,112.295,112.295,0
2018/01/03,13:35:00,112.290,112.290,112.275,112.275,0
2018/01/03,13:36:00,112.280,112.280,112.280,112.280,0
2018/01/03,13:37:00,112.280,112.280,112.275,112.275,0
2018/01/03,13:38:00,112.275,112.280,112.275,112.280,0
2018/01/03,13:39:00,112.280,112.280,112.280,112.280,0
2018/01/03,13:42:00,112.285,112.285,112.285,112.285,0
2018/01/03,13:43:00,112.290,112.290,112.285,112.285,0
2018/01/03,13:44:00,112.285,112.290,112.285,112.290,0
2018/01/03,13:45:00,112.295,112.295,112.295,112.295,0
2018/01/03,13:46:00,112.290,112.295,112.290,112.290,0
2018/01/03,13:47:00,112.290,112.290,112.285,112.285,0
2018/01/03,13:48:00,112.280,112.290,112.280,112.290,0
2018/01/03,13:49:00,112.285,112.290,112.285,112.285,0
2018/01/03,13:50:00,112.285,112.285,112.285,112.285,0
2018/01/03,13:51:00,112.290,112.290,112.285,112.290,0
2018/01/03,13:52:00,112.290,112.295,112.290,112.295,0
2018/01/03,13:53:00,112.290,112.300,112.290,112.300,0
2018/01/03,13:54:00,112.305,112.310,112.300,112.310,0
2018/01/03,13:55:00,112.305,112.315,112.305,112.310,0
2018/01/03,13:56:00,112.320,112.325,112.315,112.320,0
2018/01/03,13:57:00,112.325,112.325,112.325,112.325,0
2018/01/03,13:58:00,112.320,112.325,112.320,112.325,0
2018/01/03,13:59:00,112.320,112.325,112.320,112.325,0
2018/01/03,14:00:00,112.325,112.330,112.325,112.330,0
2018/01/03,14:01:00,112.330,112.330,112.325,112.330,0
2018/01/03,14:02:00,112.335,112.335,112.330,112.335,0
2018/01/03,14:03:00,112.335,112.335,112.325,112.325,0
2018/01/03,14:04:00,112.325,112.325,112.320,112.325,0
2018/01/03,14:05:00,112.335,112.335,112.335,112.335,0
2018/01/03,14:06:00,112.330,112.335,112.330,112.330,0
2018/01/03,14:08:00,112.335,112.335,112.330,112.330,0
2018/01/03,14:09:00,112.335,112.335,112.330,112.330,0
2018/01/03,14:10:00,112.325,112.330,112.325,112.325,0
2018/01/03,14:11:00,112.325,112.325,112.320,112.325,0
2018/01/03,14:12:00,112.320,112.320,112.320,112.320,0
2018/01/03,14:13:00,112.320,112.320,112.320,112.320,0
2018/01/03,14:18:00,112.320,112.320,112.315,112.315,0
2018/01/03,14:19:00,112.315,112.320,112.315,112.320,0
2018/01/03,14:20:00,112.315,112.315,112.315,112.315,0
2018/01/03,14:21:00,112.315,112.315,112.315,112.315,0
2018/01/03,14:22:00,112.310,112.310,112.305,112.310,0
2018/01/03,14:23:00,112.305,112.305,112.285,112.290,0
2018/01/03,14:24:00,112.285,112.290,112.280,112.285,0
2018/01/03,14:25:00,112.290,112.295,112.290,112.290,0
2018/01/03,14:26:00,112.295,112.300,112.290,112.300,0
2018/01/03,14:27:00,112.300,112.300,112.295,112.300,0
2018/01/03,14:28:00,112.295,112.295,112.295,112.295,0
2018/01/03,14:29:00,112.290,112.295,112.290,112.295,0
2018/01/03,14:31:00,112.295,112.295,112.295,112.295,0
2018/01/03,14:32:00,112.300,112.300,112.295,112.300,0
2018/01/03,14:34:00,112.295,112.305,112.295,112.305,0
2018/01/03,14:35:00,112.305,112.315,112.305,112.315,0
2018/01/03,14:40:00,112.315,112.315,112.315,112.315,0
2018/01/03,14:41:00,112.315,112.315,112.315,112.315,0
2018/01/03,14:42:00,112.310,112.310,112.305,112.305,0
2018/01/03,14:43:00,112.305,112.305,112.300,112.305,0
2018/01/03,14:44:00,112.305,112.305,112.305,112.305,0
2018/01/03,14:45:00,112.300,112.305,112.300,112.305,0
2018/01/03,14:47:00,112.305,112.305,112.295,112.295,0
2018/01/03,14:48:00,112.300,112.300,112.300,112.300,0
2018/01/03,14:50:00,112.295,112.300,112.295,112.300,0
2018/01/03,14:51:00,112.295,112.295,112.295,112.295,0
2018/01/03,14:53:00,112.295,112.300,112.295,112.300,0
2018/01/03,14:54:00,112.300,112.300,112.290,112.290,0
2018/01/03,14:55:00,112.295,112.295,112.295,112.295,0
2018/01/03,14:56:00,112.290,112.295,112.280,112.285,0
2018/01/03,14:57:00,112.285,112.285,112.280,112.285,0
2018/01/03,14:58:00,112.280,112.285,112.270,112.280,0
2018/01/03,14:59:00,112.285,112.285,112.280,112.280,0
2018/01/03,15:00:00,112.285,112.290,112.285,112.285,0
2018/01/03,15:01:00,112.285,112.295,112.285,112.290,0
2018/01/03,15:02:00,112.285,112.290,112.285,112.290,0
2018/01/03,15:03:00,112.285,112.285,112.280,112.280,0
2018/01/03,15:04:00,112.280,112.280,112.270,112.275,0
2018/01/03,15:05:00,112.275,112.275,112.260,112.270,0
2018/01/03,15:06:00,112.265,112.265,112.260,112.260,0
2018/01/03,15:07:00,112.260,112.260,112.250,112.260,0
2018/01/03,15:08:00,112.260,112.260,112.255,112.260,0
2018/01/03,15:09:00,112.260,112.260,112.255,112.255,0
2018/01/03,15:10:00,112.250,112.260,112.245,112.245,0
2018/01/03,15:11:00,112.245,112.250,112.245,112.245,0
2018/01/03,15:13:00,112.250,112.250,112.245,112.245,0
2018/01/03,15:14:00,112.250,112.255,112.250,112.250,0
2018/01/03,15:16:00,112.255,112.260,112.250,112.250,0
2018/01/03,15:18:00,112.255,112.260,112.255,112.255,0
2018/01/03,15:19:00,112.260,112.265,112.260,112.265,0
2018/01/03,15:20:00,112.265,112.280,112.265,112.280,0
2018/01/03,15:21:00,112.275,112.275,112.270,112.275,0
2018/01/03,15:22:00,112.270,112.275,112.270,112.275,0
2018/01/03,15:23:00,112.275,112.275,112.275,112.275,0
2018/01/03,15:24:00,112.275,112.280,112.270,112.275,0
2018/01/03,15:25:00,112.275,112.275,112.275,112.275,0
2018/01/03,15:26:00,112.280,112.285,112.275,112.285,0
2018/01/03,15:28:00,112.285,112.290,112.285,112.290,0
2018/01/03,15:30:00,112.285,112.285,112.285,112.285,0
2018/01/03,15:31:00,112.280,112.285,112.275,112.275,0
2018/01/03,15:32:00,112.280,112.280,112.275,112.275,0
2018/01/03,15:33:00,112.270,112.280,112.265,112.275,0
2018/01/03,15:35:00,112.275,112.280,112.275,112.275,0
2018/01/03,15:36:00,112.280,112.280,112.265,112.265,0
2018/01/03,15:37:00,112.270,112.275,112.265,112.275,0
2018/01/03,15:38:00,112.270,112.275,112.270,112.275,0
2018/01/03,15:43:00,112.270,112.270,112.265,112.265,0
2018/01/03,15:44:00,112.255,112.255,112.250,112.255,0
2018/01/03,15:45:00,112.255,112.265,112.255,112.260,0
2018/01/03,15:46:00,112.260,112.260,112.255,112.255,0
2018/01/03,15:47:00,112.260,112.270,112.260,112.270,0
2018/01/03,15:49:00,112.270,112.275,112.270,112.270,0
2018/01/03,15:50:00,112.270,112.275,112.270,112.275,0
2018/01/03,15:51:00,112.275,112.275,112.275,112.275,0
2018/01/03,15:52:00,112.270,112.275,112.270,112.270,0
2018/01/03,15:53:00,112.270,112.275,112.270,112.270,0
2018/01/03,15:54:00,112.270,112.280,112.270,112.280,0
2018/01/03,15:55:00,112.280,112.295,112.280,112.295,0
2018/01/03,15:56:00,112.295,112.315,112.295,112.315,0
2018/01/03,15:57:00,112.315,112.315,112.310,112.310,0
2018/01/03,15:58:00,112.315,112.320,112.310,112.315,0
2018/01/03,15:59:00,112.310,112.310,112.310,112.310,0
2018/01/03,16:00:00,112.315,112.315,112.310,112.310,0
2018/01/03,16:01:00,112.310,112.310,112.300,112.310,0
2018/01/03,16:02:00,112.310,112.340,112.310,112.335,0
2018/01/03,16:03:00,112.340,112.340,112.335,112.335,0
2018/01/03,16:04:00,112.335,112.350,112.335,112.350,0
2018/01/03,16:05:00,112.350,112.355,112.345,112.350,0
2018/01/03,16:06:00,112.355,112.380,112.355,112.380,0
2018/01/03,16:07:00,112.380,112.385,112.370,112.380,0
2018/01/03,16:08:00,112.380,112.380,112.370,112.370,0
2018/01/03,16:09:00,112.375,112.380,112.375,112.375,0
2018/01/03,16:10:00,112.370,112.370,112.360,112.360,0
2018/01/03,16:11:00,112.365,112.380,112.360,112.380,0
2018/01/03,16:12:00,112.375,112.395,112.375,112.395,0
2018/01/03,16:13:00,112.390,112.395,112.380,112.385,0
2018/01/03,16:14:00,112.380,112.385,112.375,112.385,0
2018/01/03,16:15:00,112.380,112.390,112.380,112.390,0
2018/01/03,16:16:00,112.385,112.390,112.380,112.385,0
2018/01/03,16:17:00,112.380,112.390,112.375,112.385,0
2018/01/03,16:18:00,112.390,112.395,112.380,112.385,0
2018/01/03,16:19:00,112.380,112.390,112.380,112.390,0
2018/01/03,16:20:00,112.390,112.390,112.385,112.385,0
2018/01/03,16:21:00,112.390,112.395,112.390,112.390,0
2018/01/03,16:22:00,112.385,112.390,112.385,112.385,0
2018/01/03,16:23:00,112.390,112.390,112.380,112.380,0
2018/01/03,16:24:00,112.385,112.390,112.375,112.390,0
2018/01/03,16:25:00,112.385,112.385,112.385,112.385,0
2018/01/03,16:26:00,112.380,112.385,112.380,112.380,0
2018/01/03,16:27:00,112.385,112.385,112.375,112.375,0
2018/01/03,16:28:00,112.375,112.375,112.370,112.375,0
2018/01/03,16:29:00,112.370,112.370,112.370,112.370,0
2018/01/03,16:30:00,112.375,112.375,112.365,112.365,0
2018/01/03,16:31:00,112.365,112.365,112.360,112.365,0
2018/01/03,16:32:00,112.360,112.370,112.360,112.365,0
2018/01/03,16:33:00,112.370,112.375,112.365,112.375,0
2018/01/03,16:34:00,112.375,112.375,112.370,112.375,0
2018/01/03,16:35:00,112.380,112.390,112.380,112.385,0
2018/01/03,16:36:00,112.390,112.390,112.385,112.390,0
2018/01/03,16:37:00,112.385,112.390,112.385,112.385,0
2018/01/03,16:38:00,112.390,112.390,112.375,112.380,0
2018/01/03,16:39:00,112.375,112.385,112.365,112.385,0
2018/01/03,16:40:00,112.385,112.385,112.380,112.380,0
2018/01/03,16:41:00,112.385,112.385,112.375,112.380,0
2018/01/03,16:42:00,112.375,112.380,112.375,112.380,0
2018/01/03,16:43:00,112.380,112.380,112.380,112.380,0
2018/01/03,16:44:00,112.390,112.390,112.385,112.385,0
2018/01/03,16:45:00,112.390,112.390,112.385,112.385,0
2018/01/03,16:46:00,112.390,112.400,112.385,112.385,0
2018/01/03,16:47:00,112.385,112.385,112.380,112.385,0
2018/01/03,16:48:00,112.380,112.380,112.365,112.370,0
2018/01/03,16:49:00,112.365,112.370,112.360,112.360,0
2018/01/03,16:50:00,112.360,112.360,112.355,112.360,0
2018/01/03,16:51:00,112.365,112.365,112.360,112.365,0
2018/01/03,16:52:00,112.360,112.365,112.360,112.360,0
2018/01/03,16:53:00,112.355,112.355,112.345,112.350,0
2018/01/03,16:54:00,112.350,112.360,112.345,112.355,0
2018/01/03,16:55:00,112.355,112.380,112.355,112.375,0
2018/01/03,16:56:00,112.370,112.375,112.365,112.365,0
2018/01/03,16:57:00,112.360,112.365,112.360,112.365,0
2018/01/03,16:58:00,112.365,112.370,112.360,112.360,0
2018/01/03,16:59:00,112.365,112.365,112.365,112.365,0
2018/01/03,17:00:00,112.360,112.365,112.360,112.360,0
2018/01/03,17:01:00,112.365,112.385,112.365,112.380,0
2018/01/03,17:02:00,112.385,112.385,112.360,112.365,0
2018/01/03,17:03:00,112.360,112.360,112.350,112.350,0
2018/01/03,17:04:00,112.350,112.350,112.345,112.350,0
2018/01/03,17:05:00,112.350,112.350,112.325,112.325,0
2018/01/03,17:06:00,112.325,112.350,112.325,112.350,0
2018/01/03,17:07:00,112.350,112.360,112.345,112.360,0
2018/01/03,17:08:00,112.355,112.360,112.345,112.360,0
2018/01/03,17:09:00,112.360,112.360,112.350,112.360,0
2018/01/03,17:10:00,112.355,112.360,112.350,112.355,0
2018/01/03,17:11:00,112.350,112.355,112.340,112.340,0
2018/01/03,17:12:00,112.345,112.355,112.345,112.355,0
2018/01/03,17:13:00,112.350,112.355,112.350,112.355,0
2018/01/03,17:14:00,112.350,112.355,112.335,112.335,0
2018/01/03,17:15:00,112.335,112.335,112.330,112.330,0
2018/01/03,17:16:00,112.325,112.330,112.325,112.325,0
2018/01/03,17:17:00,112.330,112.330,112.320,112.325,0
2018/01/03,17:18:00,112.330,112.330,112.320,112.320,0
2018/01/03,17:19:00,112.325,112.330,112.310,112.315,0
2018/01/03,17:20:00,112.310,112.320,112.305,112.305,0
2018/01/03,17:21:00,112.315,112.320,112.310,112.310,0
2018/01/03,17:22:00,112.310,112.320,112.310,112.320,0
2018/01/03,17:23:00,112.330,112.330,112.320,112.325,0
2018/01/03,17:24:00,112.325,112.325,112.315,112.320,0
2018/01/03,17:25:00,112.325,112.330,112.315,112.315,0
2018/01/03,17:26:00,112.310,112.315,112.310,112.315,0
2018/01/03,17:27:00,112.310,112.310,112.305,112.305,0
2018/01/03,17:28:00,112.310,112.310,112.305,112.310,0
2018/01/03,17:29:00,112.310,112.320,112.310,112.315,0
2018/01/03,17:30:00,112.310,112.325,112.310,112.320,0
2018/01/03,17:31:00,112.315,112.320,112.310,112.315,0
2018/01/03,17:32:00,112.315,112.320,112.310,112.320,0
2018/01/03,17:33:00,112.315,112.320,112.315,112.320,0
2018/01/03,17:34:00,112.320,112.330,112.315,112.325,0
2018/01/03,17:35:00,112.325,112.325,112.315,112.325,0
2018/01/03,17:36:00,112.325,112.330,112.325,112.330,0
2018/01/03,17:37:00,112.330,112.335,112.330,112.335,0
2018/01/03,17:38:00,112.335,112.340,112.330,112.330,0
2018/01/03,17:39:00,112.330,112.330,112.315,112.315,0
2018/01/03,17:40:00,112.315,112.315,112.315,112.315,0
2018/01/03,17:41:00,112.315,112.325,112.315,112.325,0
2018/01/03,17:42:00,112.325,112.345,112.325,112.345,0
2018/01/03,17:43:00,112.345,112.345,112.340,112.340,0
2018/01/03,17:44:00,112.345,112.345,112.340,112.340,0
2018/01/03,17:45:00,112.335,112.340,112.335,112.340,0
2018/01/03,17:46:00,112.340,112.340,112.340,112.340,0
2018/01/03,17:48:00,112.345,112.350,112.345,112.350,0
2018/01/03,17:49:00,112.345,112.345,112.345,112.345,0
2018/01/03,17:50:00,112.345,112.345,112.340,112.340,0
2018/01/03,17:51:00,112.340,112.340,112.330,112.330,0
2018/01/03,17:52:00,112.335,112.335,112.325,112.330,0
2018/01/03,17:53:00,112.325,112.330,112.325,112.330,0
2018/01/03,17:54:00,112.325,112.340,112.320,112.340,0
2018/01/03,17:55:00,112.340,112.340,112.340,112.340,0
2018/01/03,17:56:00,112.335,112.340,112.335,112.340,0
2018/01/03,17:57:00,112.340,112.350,112.340,112.345,0
2018/01/03,17:58:00,112.345,112.345,112.340,112.340,0
2018/01/03,17:59:00,112.345,112.355,112.345,112.355,0
2018/01/03,18:00:00,112.355,112.355,112.350,112.350,0
2018/01/03,18:01:00,112.355,112.360,112.345,112.350,0
2018/01/03,18:02:00,112.350,112.355,112.350,112.350,0
2018/01/03,18:03:00,112.350,112.355,112.340,112.345,0
2018/01/03,18:04:00,112.340,112.345,112.340,112.345,0
2018/01/03,18:05:00,112.345,112.345,112.335,112.340,0
2018/01/03,18:06:00,112.340,112.355,112.340,112.350,0
2018/01/03,18:07:00,112.355,112.355,112.350,112.355,0
2018/01/03,18:08:00,112.355,112.355,112.350,112.355,0
2018/01/03,18:09:00,112.355,112.360,112.350,112.360,0
2018/01/03,18:10:00,112.365,112.370,112.365,112.365,0
2018/01/03,18:11:00,112.360,112.365,112.350,112.350,0
2018/01/03,18:12:00,112.350,112.350,112.345,112.350,0
2018/01/03,18:13:00,112.345,112.350,112.340,112.345,0
2018/01/03,18:14:00,112.345,112.345,112.340,112.340,0
2018/01/03,18:15:00,112.340,112.340,112.340,112.340,0
2018/01/03,18:16:00,112.345,112.345,112.340,112.340,0
2018/01/03,18:17:00,112.340,112.345,112.340,112.340,0
2018/01/03,18:18:00,112.335,112.335,112.335,112.335,0
2018/01/03,18:19:00,112.335,112.340,112.330,112.335,0
2018/01/03,18:20:00,112.335,112.340,112.330,112.335,0
2018/01/03,18:21:00,112.335,112.340,112.335,112.335,0
2018/01/03,18:22:00,112.330,112.330,112.320,112.320,0
2018/01/03,18:24:00,112.315,112.320,112.310,112.315,0
2018/01/03,18:25:00,112.315,112.315,112.310,112.315,0
2018/01/03,18:26:00,112.315,112.315,112.310,112.315,0
2018/01/03,18:27:00,112.315,112.315,112.305,112.315,0
2018/01/03,18:28:00,112.315,112.315,112.315,112.315,0
2018/01/03,18:29:00,112.320,112.320,112.320,112.320,0
2018/01/03,18:30:00,112.315,112.330,112.315,112.330,0
2018/01/03,18:31:00,112.330,112.330,112.320,112.320,0
2018/01/03,18:32:00,112.320,112.325,112.320,112.325,0
2018/01/03,18:33:00,112.325,112.325,112.315,112.320,0
2018/01/03,18:34:00,112.315,112.320,112.310,112.310,0
2018/01/03,18:35:00,112.310,112.330,112.310,112.330,0
2018/01/03,18:36:00,112.330,112.330,112.325,112.325,0
2018/01/03,18:37:00,112.320,112.320,112.310,112.315,0
2018/01/03,18:38:00,112.320,112.330,112.320,112.325,0
2018/01/03,18:39:00,112.330,112.330,112.315,112.315,0
2018/01/03,18:40:00,112.310,112.320,112.310,112.320,0
2018/01/03,18:41:00,112.320,112.330,112.320,112.320,0
2018/01/03,18:42:00,112.325,112.330,112.325,112.330,0
2018/01/03,18:43:00,112.330,112.335,112.320,112.320,0
2018/01/03,18:45:00,112.325,112.325,112.325,112.325,0
2018/01/03,18:46:00,112.320,112.325,112.320,112.325,0
2018/01/03,18:47:00,112.320,112.320,112.310,112.310,0
2018/01/03,18:48:00,112.315,112.315,112.300,112.310,0
2018/01/03,18:49:00,112.310,112.310,112.310,112.310,0
2018/01/03,18:50:00,112.310,112.320,112.310,112.320,0
2018/01/03,18:51:00,112.325,112.325,112.315,112.320,0
2018/01/03,18:52:00,112.315,112.320,112.310,112.320,0
2018/01/03,18:54:00,112.320,112.325,112.320,112.325,0
2018/01/03,18:55:00,112.330,112.330,112.330,112.330,0
2018/01/03,18:56:00,112.325,112.325,112.310,112.315,0
2018/01/03,18:57:00,112.320,112.320,112.315,112.315,0
2018/01/03,18:58:00,112.315,112.325,112.300,112.305,0
2018/01/03,18:59:00,112.310,112.310,112.305,112.310,0
2018/01/03,19:00:00,112.310,112.310,112.305,112.305,0
2018/01/03,19:01:00,112.305,112.305,112.290,112.290,0
2018/01/03,19:02:00,112.295,112.300,112.290,112.300,0
2018/01/03,19:03:00,112.300,112.305,112.300,112.300,0
2018/01/03,19:04:00,112.295,112.295,112.295,112.295,0
2018/01/03,19:05:00,112.295,112.300,112.295,112.295,0
2018/01/03,19:06:00,112.290,112.295,112.290,112.295,0
2018/01/03,19:07:00,112.295,112.295,112.275,112.275,0
2018/01/03,19:08:00,112.275,112.285,112.275,112.280,0
2018/01/03,19:09:00,112.280,112.285,112.280,112.280,0
2018/01/03,19:10:00,112.275,112.280,112.275,112.275,0
2018/01/03,19:11:00,112.275,112.280,112.275,112.280,0
2018/01/03,19:12:00,112.280,112.280,112.275,112.280,0
2018/01/03,19:13:00,112.275,112.280,112.265,112.270,0
2018/01/03,19:14:00,112.270,112.275,112.265,112.275,0
2018/01/03,19:17:00,112.265,112.270,112.265,112.270,0
2018/01/03,19:18:00,112.275,112.275,112.275,112.275,0
2018/01/03,19:19:00,112.270,112.275,112.265,112.265,0
2018/01/03,19:20:00,112.265,112.270,112.265,112.270,0
2018/01/03,19:21:00,112.270,112.270,112.260,112.260,0
2018/01/03,19:22:00,112.255,112.255,112.250,112.250,0
2018/01/03,19:23:00,112.255,112.265,112.255,112.265,0
2018/01/03,19:24:00,112.265,112.270,112.265,112.265,0
2018/01/03,19:25:00,112.270,112.275,112.270,112.275,0
2018/01/03,19:26:00,112.280,112.290,112.280,112.280,0
2018/01/03,19:27:00,112.280,112.280,112.280,112.280,0
2018/01/03,19:28:00,112.290,112.290,112.290,112.290,0
2018/01/03,19:29:00,112.290,112.300,112.290,112.295,0
2018/01/03,19:30:00,112.300,112.300,112.290,112.290,0
2018/01/03,19:31:00,112.290,112.295,112.290,112.295,0
2018/01/03,19:32:00,112.290,112.300,112.290,112.300,0
2018/01/03,19:33:00,112.300,112.315,112.300,112.310,0
2018/01/03,19:34:00,112.310,112.330,112.305,112.315,0
2018/01/03,19:35:00,112.315,112.320,112.310,112.320,0
2018/01/03,19:36:00,112.320,112.320,112.310,112.310,0
2018/01/03,19:37:00,112.310,112.310,112.300,112.300,0
2018/01/03,19:38:00,112.300,112.300,112.295,112.295,0
2018/01/03,19:39:00,112.295,112.305,112.295,112.300,0
2018/01/03,19:40:00,112.295,112.300,112.290,112.290,0
2018/01/03,19:41:00,112.295,112.305,112.295,112.305,0
2018/01/03,19:42:00,112.305,112.310,112.305,112.310,0
2018/01/03,19:43:00,112.310,112.325,112.310,112.315,0
2018/01/03,19:44:00,112.310,112.315,112.310,112.315,0
2018/01/03,19:45:00,112.315,112.320,112.305,112.310,0
2018/01/03,19:46:00,112.300,112.305,112.300,112.300,0
2018/01/03,19:47:00,112.295,112.295,112.295,112.295,0
2018/01/03,19:48:00,112.295,112.295,112.285,112.285,0
2018/01/03,19:49:00,112.290,112.290,112.275,112.275,0
2018/01/03,19:50:00,112.280,112.280,112.275,112.275,0
2018/01/03,19:51:00,112.275,112.290,112.275,112.280,0
2018/01/03,19:52:00,112.285,112.285,112.280,112.280,0
2018/01/03,19:53:00,112.280,112.285,112.275,112.275,0
2018/01/03,19:54:00,112.275,112.280,112.260,112.270,0
2018/01/03,19:55:00,112.260,112.265,112.260,112.265,0
2018/01/03,19:56:00,112.270,112.270,112.235,112.235,0
2018/01/03,19:57:00,112.240,112.245,112.220,112.220,0
2018/01/03,19:58:00,112.225,112.230,112.220,112.230,0
2018/01/03,19:59:00,112.235,112.250,112.235,112.250,0
2018/01/03,20:00:00,112.250,112.255,112.250,112.255,0
2018/01/03,20:01:00,112.250,112.255,112.235,112.245,0
2018/01/03,20:02:00,112.240,112.245,112.235,112.240,0
2018/01/03,20:03:00,112.235,112.245,112.230,112.235,0
2018/01/03,20:04:00,112.235,112.245,112.235,112.235,0
2018/01/03,20:05:00,112.235,112.240,112.230,112.230,0
2018/01/03,20:06:00,112.235,112.245,112.230,112.245,0
2018/01/03,20:07:00,112.240,112.250,112.240,112.250,0
2018/01/03,20:08:00,112.245,112.250,112.240,112.250,0
2018/01/03,20:09:00,112.250,112.255,112.245,112.250,0
2018/01/03,20:10:00,112.255,112.265,112.255,112.260,0
2018/01/03,20:11:00,112.265,112.270,112.260,112.270,0
2018/01/03,20:12:00,112.265,112.275,112.260,112.260,0
2018/01/03,20:13:00,112.260,112.265,112.255,112.255,0
2018/01/03,20:14:00,112.255,112.265,112.255,112.260,0
2018/01/03,20:15:00,112.250,112.255,112.250,112.250,0
2018/01/03,20:16:00,112.255,112.255,112.255,112.255,0
2018/01/03,20:17:00,112.255,112.255,112.245,112.245,0
2018/01/03,20:18:00,112.250,112.260,112.250,112.260,0
2018/01/03,20:19:00,112.255,112.260,112.250,112.255,0
2018/01/03,20:20:00,112.250,112.260,112.250,112.255,0
2018/01/03,20:21:00,112.250,112.260,112.250,112.255,0
2018/01/03,20:22:00,112.250,112.255,112.250,112.250,0
2018/01/03,20:23:00,112.245,112.250,112.245,112.250,0
2018/01/03,20:24:00,112.250,112.250,112.235,112.240,0
2018/01/03,20:25:00,112.245,112.250,112.245,112.245,0
2018/01/03,20:26:00,112.245,112.245,112.240,112.245,0
2018/01/03,20:27:00,112.250,112.250,112.245,112.250,0
2018/01/03,20:28:00,112.245,112.260,112.240,112.260,0
2018/01/03,20:29:00,112.255,112.260,112.250,112.260,0
2018/01/03,20:30:00,112.265,112.265,112.260,112.260,0
2018/01/03,20:31:00,112.255,112.255,112.255,112.255,0
2018/01/03,20:32:00,112.255,112.255,112.250,112.255,0
2018/01/03,20:33:00,112.250,112.250,112.240,112.240,0
2018/01/03,20:34:00,112.245,112.245,112.240,112.240,0
2018/01/03,20:35:00,112.240,112.240,112.240,112.240,0
2018/01/03,20:36:00,112.245,112.250,112.240,112.250,0
2018/01/03,20:37:00,112.245,112.255,112.245,112.245,0
2018/01/03,20:38:00,112.250,112.250,112.250,112.250,0
2018/01/03,20:39:00,112.250,112.250,112.250,112.250,0
2018/01/03,20:40:00,112.255,112.255,112.255,112.255,0
2018/01/03,20:41:00,112.260,112.270,112.260,112.270,0
2018/01/03,20:42:00,112.265,112.275,112.260,112.265,0
2018/01/03,20:43:00,112.270,112.270,112.265,112.265,0
2018/01/03,20:44:00,112.260,112.270,112.260,112.270,0
2018/01/03,20:45:00,112.270,112.270,112.265,112.265,0
2018/01/03,20:46:00,112.270,112.280,112.265,112.280,0
2018/01/03,20:47:00,112.280,112.280,112.275,112.275,0
2018/01/03,20:48:00,112.280,112.285,112.280,112.285,0
2018/01/03,20:49:00,112.290,112.290,112.285,112.285,0
2018/01/03,20:50:00,112.285,112.285,112.275,112.275,0
2018/01/03,20:51:00,112.280,112.280,112.265,112.265,0
2018/01/03,20:52:00,112.265,112.265,112.250,112.255,0
2018/01/03,20:53:00,112.250,112.255,112.240,112.245,0
2018/01/03,20:54:00,112.245,112.250,112.235,112.240,0
2018/01/03,20:55:00,112.235,112.235,112.230,112.235,0
2018/01/03,20:56:00,112.235,112.235,112.235,112.235,0
2018/01/03,20:58:00,112.240,112.240,112.240,112.240,0
2018/01/03,20:59:00,112.235,112.240,112.230,112.235,0
2018/01/03,21:00:00,112.240,112.250,112.235,112.240,0
2018/01/03,21:01:00,112.235,112.240,112.235,112.240,0
2018/01/03,21:02:00,112.250,112.250,112.250,112.250,0
2018/01/03,21:03:00,112.255,112.260,112.250,112.250,0
2018/01/03,21:04:00,112.255,112.255,112.250,112.250,0
2018/01/03,21:05:00,112.255,112.255,112.245,112.245,0
2018/01/03,21:06:00,112.250,112.250,112.245,112.250,0
2018/01/03,21:07:00,112.245,112.250,112.245,112.250,0
2018/01/03,21:08:00,112.245,112.250,112.220,112.225,0
2018/01/03,21:09:00,112.220,112.235,112.215,112.225,0
2018/01/03,21:10:00,112.225,112.225,112.225,112.225,0
2018/01/03,21:11:00,112.225,112.225,112.220,112.225,0
2018/01/03,21:12:00,112.225,112.235,112.225,112.225,0
2018/01/03,21:13:00,112.225,112.225,112.210,112.210,0
2018/01/03,21:14:00,112.215,112.215,112.200,112.200,0
2018/01/03,21:15:00,112.210,112.210,112.200,112.210,0
2018/01/03,21:16:00,112.210,112.210,112.210,112.210,0
2018/01/03,21:17:00,112.210,112.215,112.210,112.215,0
2018/01/03,21:18:00,112.220,112.225,112.220,112.225,0
2018/01/03,21:19:00,112.225,112.235,112.225,112.225,0
2018/01/03,21:20:00,112.225,112.225,112.210,112.215,0
2018/01/03,21:21:00,112.210,112.215,112.210,112.210,0
2018/01/03,21:23:00,112.215,112.215,112.215,112.215,0
2018/01/03,21:24:00,112.210,112.215,112.210,112.215,0
2018/01/03,21:25:00,112.210,112.215,112.200,112.205,0
2018/01/03,21:26:00,112.210,112.215,112.205,112.215,0
2018/01/03,21:27:00,112.215,112.215,112.215,112.215,0
2018/01/03,21:28:00,112.220,112.220,112.220,112.220,0
2018/01/03,21:29:00,112.220,112.220,112.215,112.215,0
2018/01/03,21:30:00,112.220,112.225,112.220,112.225,0
2018/01/03,21:31:00,112.220,112.235,112.220,112.235,0
2018/01/03,21:32:00,112.235,112.240,112.235,112.240,0
2018/01/03,21:33:00,112.240,112.240,112.225,112.230,0
2018/01/03,21:34:00,112.235,112.235,112.225,112.230,0
2018/01/03,21:35:00,112.225,112.225,112.225,112.225,0
2018/01/03,21:36:00,112.220,112.230,112.220,112.225,0
2018/01/03,21:37:00,112.225,112.235,112.225,112.235,0
2018/01/03,21:38:00,112.235,112.250,112.235,112.250,0
2018/01/03,21:39:00,112.260,112.260,112.245,112.245,0
2018/01/03,21:40:00,112.240,112.240,112.235,112.240,0
2018/01/03,21:41:00,112.235,112.240,112.235,112.235,0
2018/01/03,21:42:00,112.230,112.235,112.225,112.225,0
2018/01/03,21:43:00,112.225,112.225,112.220,112.220,0
2018/01/03,21:44:00,112.220,112.220,112.215,112.215,0
2018/01/03,21:45:00,112.215,112.215,112.215,112.215,0
2018/01/03,21:46:00,112.215,112.215,112.215,112.215,0
2018/01/03,21:47:00,112.215,112.215,112.205,112.210,0
2018/01/03,21:48:00,112.215,112.215,112.210,112.210,0
2018/01/03,21:49:00,112.205,112.210,112.200,112.210,0
2018/01/03,21:50:00,112.210,112.215,112.210,112.215,0
2018/01/03,21:51:00,112.215,112.235,112.215,112.225,0
2018/01/03,21:52:00,112.220,112.225,112.220,112.225,0
2018/01/03,21:53:00,112.220,112.225,112.220,112.225,0
2018/01/03,21:54:00,112.225,112.245,112.225,112.235,0
2018/01/03,21:55:00,112.240,112.255,112.240,112.245,0
2018/01/03,21:56:00,112.250,112.260,112.245,112.255,0
2018/01/03,21:57:00,112.260,112.270,112.255,112.265,0
2018/01/03,21:58:00,112.270,112.280,112.270,112.280,0
2018/01/03,21:59:00,112.285,112.285,112.270,112.270,0
2018/01/03,22:00:00,112.275,112.280,112.265,112.265,0
2018/01/03,22:01:00,112.270,112.270,112.255,112.255,0
2018/01/03,22:02:00,112.255,112.260,112.255,112.260,0
2018/01/03,22:03:00,112.260,112.260,112.250,112.250,0
2018/01/03,22:04:00,112.255,112.255,112.250,112.255,0
2018/01/03,22:05:00,112.260,112.260,112.250,112.250,0
2018/01/03,22:06:00,112.255,112.265,112.250,112.265,0
2018/01/03,22:07:00,112.265,112.280,112.265,112.270,0
2018/01/03,22:08:00,112.270,112.270,112.265,112.265,0
2018/01/03,22:09:00,112.270,112.270,112.265,112.265,0
2018/01/03,22:10:00,112.260,112.270,112.260,112.265,0
2018/01/03,22:11:00,112.270,112.270,112.265,112.270,0
2018/01/03,22:12:00,112.265,112.270,112.265,112.270,0
2018/01/03,22:13:00,112.265,112.265,112.255,112.265,0
2018/01/03,22:14:00,112.270,112.280,112.270,112.270,0
2018/01/03,22:15:00,112.270,112.280,112.270,112.270,0
2018/01/03,22:16:00,112.270,112.270,112.265,112.265,0
2018/01/03,22:17:00,112.265,112.265,112.255,112.260,0
2018/01/03,22:18:00,112.260,112.265,112.260,112.260,0
2018/01/03,22:19:00,112.260,112.265,112.245,112.250,0
2018/01/03,22:20:00,112.250,112.250,112.250,112.250,0
2018/01/03,22:21:00,112.255,112.260,112.245,112.250,0
2018/01/03,22:22:00,112.250,112.260,112.245,112.245,0
2018/01/03,22:23:00,112.245,112.245,112.240,112.240,0
2018/01/03,22:24:00,112.245,112.245,112.245,112.245,0
2018/01/03,22:25:00,112.245,112.245,112.240,112.245,0
2018/01/03,22:26:00,112.240,112.245,112.235,112.235,0
2018/01/03,22:27:00,112.240,112.240,112.230,112.240,0
2018/01/03,22:28:00,112.240,112.240,112.240,112.240,0
2018/01/03,22:29:00,112.240,112.255,112.240,112.250,0
2018/01/03,22:30:00,112.250,112.265,112.250,112.260,0
2018/01/03,22:31:00,112.260,112.260,112.255,112.260,0
2018/01/03,22:32:00,112.255,112.260,112.250,112.255,0
2018/01/03,22:33:00,112.255,112.255,112.255,112.255,0
2018/01/03,22:34:00,112.250,112.250,112.230,112.230,0
2018/01/03,22:35:00,112.230,112.240,112.230,112.240,0
2018/01/03,22:36:00,112.235,112.240,112.235,112.240,0
2018/01/03,22:38:00,112.240,112.240,112.240,112.240,0
2018/01/03,22:40:00,112.235,112.240,112.235,112.235,0
2018/01/03,22:41:00,112.235,112.235,112.230,112.235,0
2018/01/03,22:42:00,112.235,112.240,112.230,112.230,0
2018/01/03,22:43:00,112.235,112.250,112.235,112.250,0
2018/01/03,22:44:00,112.245,112.250,112.245,112.245,0
2018/01/03,22:45:00,112.250,112.260,112.250,112.255,0
2018/01/03,22:46:00,112.255,112.260,112.255,112.260,0
2018/01/03,22:47:00,112.260,112.260,112.250,112.255,0
2018/01/03,22:48:00,112.260,112.260,112.255,112.255,0
2018/01/03,22:49:00,112.255,112.255,112.235,112.240,0
2018/01/03,22:50:00,112.240,112.265,112.240,112.260,0
2018/01/03,22:51:00,112.265,112.265,112.250,112.250,0
2018/01/03,22:52:00,112.250,112.265,112.245,112.260,0
2018/01/03,22:53:00,112.260,112.265,112.245,112.260,0
2018/01/03,22:54:00,112.255,112.260,112.250,112.255,0
2018/01/03,22:55:00,112.260,112.260,112.245,112.245,0
2018/01/03,22:56:00,112.250,112.250,112.230,112.235,0
2018/01/03,22:57:00,112.240,112.245,112.240,112.245,0
2018/01/03,22:58:00,112.240,112.245,112.240,112.245,0
2018/01/03,22:59:00,112.240,112.245,112.240,112.240,0
2018/01/03,23:00:00,112.235,112.240,112.225,112.235,0
2018/01/03,23:01:00,112.235,112.240,112.230,112.235,0
2018/01/03,23:02:00,112.230,112.235,112.230,112.235,0
2018/01/03,23:03:00,112.225,112.230,112.220,112.225,0
2018/01/03,23:04:00,112.230,112.230,112.220,112.230,0
2018/01/03,23:05:00,112.230,112.230,112.230,112.230,0
2018/01/03,23:06:00,112.230,112.235,112.220,112.225,0
2018/01/03,23:07:00,112.225,112.230,112.220,112.230,0
2018/01/03,23:08:00,112.225,112.235,112.225,112.235,0
2018/01/03,23:09:00,112.240,112.260,112.240,112.250,0
2018/01/03,23:10:00,112.250,112.250,112.240,112.245,0
2018/01/03,23:11:00,112.245,112.250,112.240,112.240,0
2018/01/03,23:12:00,112.235,112.240,112.235,112.240,0
2018/01/03,23:13:00,112.235,112.240,112.230,112.230,0
2018/01/03,23:14:00,112.230,112.235,112.230,112.235,0
2018/01/03,23:15:00,112.240,112.240,112.240,112.240,0
2018/01/03,23:16:00,112.240,112.240,112.240,112.240,0
2018/01/03,23:17:00,112.245,112.250,112.235,112.245,0
2018/01/03,23:18:00,112.245,112.250,112.245,112.245,0
2018/01/03,23:19:00,112.240,112.245,112.240,112.245,0
2018/01/03,23:20:00,112.245,112.245,112.240,112.240,0
2018/01/03,23:21:00,112.240,112.240,112.235,112.240,0
2018/01/03,23:22:00,112.235,112.240,112.235,112.240,0
2018/01/03,23:23:00,112.240,112.245,112.235,112.235,0
2018/01/03,23:24:00,112.240,112.240,112.235,112.240,0
2018/01/03,23:25:00,112.235,112.240,112.230,112.240,0
2018/01/03,23:26:00,112.240,112.240,112.235,112.235,0
2018/01/03,23:27:00,112.235,112.240,112.235,112.240,0
2018/01/03,23:28:00,112.235,112.240,112.235,112.235,0
2018/01/03,23:29:00,112.240,112.250,112.240,112.250,0
2018/01/03,23:30:00,112.245,112.250,112.240,112.245,0
2018/01/03,23:31:00,112.250,112.255,112.250,112.250,0
2018/01/03,23:32:00,112.245,112.260,112.245,112.260,0
2018/01/03,23:33:00,112.255,112.260,112.250,112.255,0
2018/01/03,23:34:00,112.250,112.260,112.250,112.250,0
2018/01/03,23:35:00,112.250,112.250,112.235,112.240,0
2018/01/03,23:36:00,112.240,112.255,112.230,112.235,0
2018/01/03,23:37:00,112.235,112.235,112.220,112.235,0
2018/01/03,23:38:00,112.235,112.240,112.230,112.235,0
2018/01/03,23:39:00,112.240,112.250,112.235,112.245,0
2018/01/03,23:40:00,112.245,112.265,112.245,112.265,0
2018/01/03,23:41:00,112.275,112.280,112.270,112.275,0
2018/01/03,23:42:00,112.270,112.275,112.255,112.255,0
2018/01/03,23:43:00,112.260,112.260,112.235,112.235,0
2018/01/03,23:44:00,112.235,112.235,112.230,112.235,0
2018/01/03,23:45:00,112.235,112.235,112.230,112.230,0
2018/01/03,23:46:00,112.230,112.235,112.230,112.235,0
2018/01/03,23:47:00,112.240,112.245,112.240,112.240,0
2018/01/03,23:48:00,112.240,112.245,112.225,112.240,0
2018/01/03,23:49:00,112.235,112.240,112.225,112.225,0
2018/01/03,23:50:00,112.220,112.225,112.215,112.215,0
2018/01/03,23:51:00,112.220,112.220,112.210,112.210,0
2018/01/03,23:52:00,112.210,112.210,112.200,112.210,0
2018/01/03,23:53:00,112.205,112.210,112.195,112.200,0
2018/01/03,23:54:00,112.200,112.215,112.200,112.210,0
2018/01/03,23:55:00,112.205,112.220,112.205,112.220,0
2018/01/03,23:56:00,112.220,112.235,112.215,112.235,0
2018/01/03,23:57:00,112.235,112.245,112.235,112.240,0
2018/01/03,23:58:00,112.240,112.245,112.240,112.240,0
2018/01/03,23:59:00,112.240,112.240,112.240,112.240,0
2018/01/04,00:00:00,112.235,112.250,112.230,112.245,0
2018/01/04,00:01:00,112.240,112.370,112.240,112.335,0
2018/01/04,00:02:00,112.330,112.350,112.325,112.345,0
2018/01/04,00:03:00,112.345,112.360,112.340,112.355,0
2018/01/04,00:04:00,112.355,112.360,112.335,112.345,0
2018/01/04,00:05:00,112.345,112.360,112.340,112.350,0
2018/01/04,00:06:00,112.350,112.360,112.350,112.350,0
2018/01/04,00:07:00,112.345,112.355,112.340,112.345,0
2018/01/04,00:08:00,112.350,112.355,112.345,112.350,0
2018/01/04,00:09:00,112.355,112.355,112.340,112.340,0
2018/01/04,00:10:00,112.340,112.340,112.330,112.335,0
2018/01/04,00:11:00,112.340,112.350,112.340,112.350,0
2018/01/04,00:12:00,112.345,112.360,112.345,112.360,0
2018/01/04,00:13:00,112.355,112.360,112.350,112.355,0
2018/01/04,00:14:00,112.355,112.370,112.355,112.370,0
2018/01/04,00:15:00,112.365,112.365,112.340,112.345,0
2018/01/04,00:16:00,112.340,112.350,112.340,112.345,0
2018/01/04,00:17:00,112.345,112.350,112.340,112.350,0
2018/01/04,00:18:00,112.350,112.355,112.340,112.340,0
2018/01/04,00:19:00,112.345,112.350,112.345,112.345,0
2018/01/04,00:20:00,112.350,112.355,112.350,112.350,0
2018/01/04,00:21:00,112.350,112.350,112.350,112.350,0
2018/01/04,00:22:00,112.350,112.370,112.350,112.370,0
2018/01/04,00:23:00,112.370,112.415,112.365,112.410,0
2018/01/04,00:24:00,112.410,112.455,112.410,112.435,0
2018/01/04,00:25:00,112.440,112.460,112.435,112.440,0
2018/01/04,00:26:00,112.435,112.450,112.435,112.435,0
2018/01/04,00:27:00,112.435,112.450,112.435,112.450,0
2018/01/04,00:28:00,112.455,112.470,112.441,112.465,0
2018/01/04,00:29:00,112.470,112.490,112.460,112.480,0
2018/01/04,00:30:00,112.485,112.490,112.480,112.490,0
2018/01/04,00:31:00,112.490,112.500,112.480,112.490,0
2018/01/04,00:32:00,112.490,112.500,112.490,112.490,0
2018/01/04,00:33:00,112.485,112.490,112.480,112.485,0
2018/01/04,00:34:00,112.490,112.495,112.480,112.485,0
2018/01/04,00:35:00,112.480,112.500,112.480,112.490,0
2018/01/04,00:36:00,112.490,112.500,112.485,112.485,0
2018/01/04,00:37:00,112.480,112.485,112.470,112.470,0
2018/01/04,00:38:00,112.475,112.480,112.465,112.470,0
2018/01/04,00:39:00,112.470,112.470,112.465,112.465,0
2018/01/04,00:40:00,112.470,112.470,112.465,112.465,0
2018/01/04,00:41:00,112.455,112.460,112.450,112.450,0
2018/01/04,00:42:00,112.450,112.470,112.445,112.465,0
2018/01/04,00:43:00,112.465,112.470,112.465,112.465,0
2018/01/04,00:44:00,112.460,112.465,112.450,112.455,0
2018/01/04,00:45:00,112.450,112.460,112.450,112.450,0
2018/01/04,00:46:00,112.455,112.455,112.440,112.440,0
2018/01/04,00:47:00,112.440,112.445,112.435,112.435,0
2018/01/04,00:48:00,112.435,112.440,112.430,112.430,0
2018/01/04,00:49:00,112.430,112.435,112.420,112.425,0
2018/01/04,00:50:00,112.425,112.440,112.415,112.415,0
2018/01/04,00:51:00,112.420,112.420,112.400,112.405,0
2018/01/04,00:52:00,112.410,112.415,112.400,112.405,0
2018/01/04,00:53:00,112.405,112.415,112.405,112.415,0
2018/01/04,00:54:00,112.415,112.420,112.400,112.405,0
2018/01/04,00:55:00,112.405,112.410,112.405,112.405,0
2018/01/04,00:56:00,112.400,112.420,112.400,112.420,0
2018/01/04,00:57:00,112.415,112.420,112.415,112.415,0
2018/01/04,00:58:00,112.415,112.415,112.405,112.405,0
2018/01/04,00:59:00,112.400,112.405,112.395,112.400,0
2018/01/04,01:00:00,112.395,112.405,112.395,112.400,0
2018/01/04,01:01:00,112.405,112.405,112.375,112.380,0
2018/01/04,01:02:00,112.385,112.390,112.370,112.370,0
2018/01/04,01:03:00,112.370,112.385,112.370,112.380,0
2018/01/04,01:04:00,112.380,112.380,112.370,112.375,0
2018/01/04,01:05:00,112.370,112.375,112.370,112.375,0
2018/01/04,01:06:00,112.370,112.380,112.370,112.375,0
2018/01/04,01:07:00,112.380,112.380,112.365,112.370,0
2018/01/04,01:08:00,112.370,112.380,112.370,112.375,0
2018/01/04,01:09:00,112.380,112.380,112.355,112.365,0
2018/01/04,01:10:00,112.360,112.375,112.360,112.375,0
2018/01/04,01:11:00,112.370,112.375,112.365,112.365,0
2018/01/04,01:12:00,112.365,112.375,112.365,112.370,0
2018/01/04,01:13:00,112.375,112.375,112.355,112.365,0
2018/01/04,01:14:00,112.370,112.375,112.360,112.375,0
2018/01/04,01:15:00,112.370,112.375,112.360,112.360,0
2018/01/04,01:16:00,112.365,112.375,112.365,112.375,0
2018/01/04,01:17:00,112.370,112.375,112.365,112.365,0
2018/01/04,01:18:00,112.360,112.365,112.350,112.350,0
2018/01/04,01:19:00,112.355,112.360,112.350,112.355,0
2018/01/04,01:20:00,112.350,112.370,112.350,112.365,0
2018/01/04,01:21:00,112.370,112.375,112.365,112.375,0
2018/01/04,01:22:00,112.370,112.375,112.370,112.375,0
2018/01/04,01:23:00,112.370,112.380,112.370,112.370,0
2018/01/04,01:24:00,112.375,112.380,112.370,112.370,0
2018/01/04,01:25:00,112.370,112.370,112.370,112.370,0
2018/01/04,01:26:00,112.370,112.370,112.370,112.370,0
2018/01/04,01:27:00,112.370,112.370,112.365,112.365,0
2018/01/04,01:28:00,112.370,112.375,112.365,112.370,0
2018/01/04,01:29:00,112.370,112.370,112.370,112.370,0
2018/01/04,01:30:00,112.375,112.380,112.365,112.365,0
2018/01/04,01:31:00,112.365,112.370,112.365,112.365,0
2018/01/04,01:32:00,112.360,112.360,112.355,112.360,0
2018/01/04,01:33:00,112.360,112.360,112.355,112.360,0
2018/01/04,01:34:00,112.355,112.360,112.350,112.350,0
2018/01/04,01:35:00,112.355,112.355,112.345,112.345,0
2018/01/04,01:36:00,112.350,112.350,112.340,112.340,0
2018/01/04,01:37:00,112.345,112.345,112.340,112.340,0
2018/01/04,01:38:00,112.340,112.350,112.340,112.350,0
2018/01/04,01:39:00,112.350,112.350,112.350,112.350,0
2018/01/04,01:40:00,112.350,112.350,112.340,112.340,0
2018/01/04,01:41:00,112.335,112.345,112.330,112.330,0
2018/01/04,01:42:00,112.330,112.330,112.310,112.310,0
2018/01/04,01:43:00,112.315,112.325,112.310,112.320,0
2018/01/04,01:44:00,112.320,112.325,112.320,112.325,0
2018/01/04,01:45:00,112.325,112.325,112.325,112.325,0
2018/01/04,01:46:00,112.320,112.330,112.320,112.320,0
2018/01/04,01:47:00,112.320,112.330,112.320,112.330,0
2018/01/04,01:48:00,112.325,112.335,112.315,112.335,0
2018/01/04,01:49:00,112.335,112.340,112.335,112.340,0
2018/01/04,01:50:00,112.345,112.350,112.345,112.345,0
2018/01/04,01:51:00,112.340,112.350,112.335,112.335,0
2018/01/04,01:52:00,112.330,112.335,112.320,112.325,0
2018/01/04,01:53:00,112.320,112.325,112.305,112.310,0
2018/01/04,01:54:00,112.305,112.310,112.285,112.295,0
2018/01/04,01:55:00,112.295,112.300,112.295,112.300,0
2018/01/04,01:56:00,112.295,112.295,112.285,112.290,0
2018/01/04,01:57:00,112.285,112.300,112.285,112.300,0
2018/01/04,01:58:00,112.295,112.295,112.295,112.295,0
2018/01/04,01:59:00,112.290,112.310,112.290,112.305,0
2018/01/04,02:00:00,112.305,112.315,112.295,112.295,0
2018/01/04,02:01:00,112.290,112.290,112.280,112.285,0
2018/01/04,02:02:00,112.285,112.290,112.280,112.290,0
2018/01/04,02:03:00,112.285,112.290,112.285,112.290,0
2018/01/04,02:04:00,112.285,112.290,112.285,112.285,0
2018/01/04,02:06:00,112.290,112.290,112.285,112.285,0
2018/01/04,02:07:00,112.290,112.305,112.290,112.305,0
2018/01/04,02:08:00,112.310,112.315,112.310,112.315,0
2018/01/04,02:09:00,112.320,112.320,112.315,112.315,0
2018/01/04,02:10:00,112.320,112.320,112.310,112.315,0
2018/01/04,02:11:00,112.320,112.320,112.315,112.315,0
2018/01/04,02:12:00,112.315,112.315,112.315,112.315,0
2018/01/04,02:13:00,112.310,112.315,112.310,112.310,0
2018/01/04,02:15:00,112.310,112.320,112.310,112.320,0
2018/01/04,02:16:00,112.315,112.315,112.305,112.305,0
2018/01/04,02:17:00,112.305,112.315,112.300,112.315,0
2018/01/04,02:18:00,112.315,112.320,112.310,112.310,0
2018/01/04,02:19:00,112.310,112.315,112.310,112.315,0
2018/01/04,02:20:00,112.320,112.320,112.315,112.315,0
2018/01/04,02:21:00,112.320,112.320,112.315,112.320,0
2018/01/04,02:22:00,112.315,112.325,112.310,112.325,0
2018/01/04,02:23:00,112.320,112.325,112.320,112.320,0
2018/01/04,02:24:00,112.315,112.315,112.315,112.315,0
2018/01/04,02:25:00,112.315,112.320,112.310,112.315,0
2018/01/04,02:26:00,112.320,112.330,112.320,112.325,0
2018/01/04,02:27:00,112.325,112.330,112.320,112.320,0
2018/01/04,02:28:00,112.320,112.325,112.320,112.325,0
2018/01/04,02:29:00,112.320,112.320,112.320,112.320,0
2018/01/04,02:30:00,112.320,112.320,112.320,112.320,0
2018/01/04,02:31:00,112.325,112.325,112.320,112.320,0
2018/01/04,02:32:00,112.320,112.325,112.320,112.325,0
2018/01/04,02:33:00,112.320,112.320,112.310,112.310,0
2018/01/04,02:34:00,112.315,112.320,112.315,112.320,0
2018/01/04,02:35:00,112.315,112.320,112.315,112.315,0
2018/01/04,02:36:00,112.320,112.320,112.320,112.320,0
2018/01/04,02:38:00,112.325,112.325,112.325,112.325,0
2018/01/04,02:39:00,112.325,112.330,112.325,112.330,0
2018/01/04,02:40:00,112.335,112.335,112.330,112.335,0
2018/01/04,02:41:00,112.330,112.340,112.330,112.340,0
2018/01/04,02:42:00,112.345,112.345,112.340,112.345,0
2018/01/04,02:43:00,112.340,112.345,112.340,112.345,0
2018/01/04,02:46:00,112.340,112.345,112.340,112.345,0
2018/01/04,02:47:00,112.340,112.350,112.340,112.350,0
2018/01/04,02:48:00,112.360,112.360,112.350,112.350,0
2018/01/04,02:49:00,112.355,112.355,112.350,112.350,0
2018/01/04,02:50:00,112.360,112.365,112.355,112.360,0
2018/01/04,02:52:00,112.360,112.370,112.360,112.360,0
2018/01/04,02:53:00,112.360,112.365,112.355,112.360,0
2018/01/04,02:54:00,112.355,112.360,112.350,112.355,0
2018/01/04,02:55:00,112.350,112.350,112.345,112.345,0
2018/01/04,02:56:00,112.340,112.340,112.340,112.340,0
2018/01/04,02:57:00,112.340,112.340,112.335,112.335,0
2018/01/04,02:58:00,112.340,112.340,112.335,112.335,0
2018/01/04,02:59:00,112.330,112.330,112.330,112.330,0
2018/01/04,03:00:00,112.330,112.340,112.330,112.340,0
2018/01/04,03:01:00,112.335,112.340,112.335,112.340,0
2018/01/04,03:02:00,112.335,112.335,112.335,112.335,0
2018/01/04,03:03:00,112.330,112.335,112.325,112.330,0
2018/01/04,03:04:00,112.340,112.340,112.330,112.335,0
2018/01/04,03:05:00,112.330,112.340,112.330,112.335,0
2018/01/04,03:06:00,112.340,112.340,112.335,112.340,0
2018/01/04,03:07:00,112.335,112.335,112.330,112.335,0
2018/01/04,03:08:00,112.330,112.335,112.330,112.335,0
2018/01/04,03:09:00,112.340,112.345,112.335,112.340,0
2018/01/04,03:10:00,112.340,112.345,112.340,112.345,0
2018/01/04,03:11:00,112.345,112.350,112.345,112.350,0
2018/01/04,03:12:00,112.345,112.345,112.345,112.345,0
2018/01/04,03:14:00,112.350,112.350,112.345,112.350,0
2018/01/04,03:15:00,112.350,112.355,112.350,112.350,0
2018/01/04,03:16:00,112.350,112.355,112.350,112.355,0
2018/01/04,03:17:00,112.350,112.365,112.350,112.360,0
2018/01/04,03:18:00,112.360,112.365,112.360,112.365,0
2018/01/04,03:19:00,112.360,112.365,112.360,112.360,0
2018/01/04,03:20:00,112.365,112.365,112.360,112.365,0
2018/01/04,03:21:00,112.360,112.360,112.355,112.355,0
2018/01/04,03:22:00,112.360,112.360,112.345,112.350,0
2018/01/04,03:23:00,112.355,112.360,112.355,112.355,0
2018/01/04,03:24:00,112.360,112.365,112.355,112.360,0
2018/01/04,03:26:00,112.355,112.355,112.355,112.355,0
2018/01/04,03:27:00,112.360,112.360,112.360,112.360,0
2018/01/04,03:29:00,112.355,112.355,112.345,112.350,0
2018/01/04,03:30:00,112.350,112.350,112.345,112.345,0
2018/01/04,03:31:00,112.340,112.345,112.340,112.345,0
2018/01/04,03:32:00,112.340,112.345,112.335,112.335,0
2018/01/04,03:33:00,112.330,112.330,112.330,112.330,0
2018/01/04,03:34:00,112.330,112.335,112.330,112.335,0
2018/01/04,03:35:00,112.335,112.335,112.335,112.335,0
2018/01/04,03:36:00,112.330,112.335,112.330,112.335,0
2018/01/04,03:37:00,112.330,112.340,112.330,112.340,0
2018/01/04,03:40:00,112.335,112.335,112.335,112.335,0
2018/01/04,03:41:00,112.330,112.330,112.330,112.330,0
2018/01/04,03:42:00,112.330,112.330,112.320,112.320,0
2018/01/04,03:43:00,112.320,112.330,112.320,112.325,0
2018/01/04,03:44:00,112.320,112.320,112.310,112.315,0
2018/01/04,03:45:00,112.315,112.315,112.310,112.315,0
2018/01/04,03:46:00,112.320,112.325,112.320,112.325,0
2018/01/04,03:47:00,112.325,112.330,112.320,112.330,0
2018/01/04,03:48:00,112.335,112.340,112.330,112.330,0
2018/01/04,03:49:00,112.325,112.335,112.325,112.335,0
2018/01/04,03:50:00,112.330,112.335,112.330,112.335,0
2018/01/04,03:51:00,112.330,112.330,112.325,112.325,0
2018/01/04,03:52:00,112.330,112.330,112.325,112.325,0
2018/01/04,03:53:00,112.325,112.325,112.320,112.320,0
2018/01/04,03:54:00,112.325,112.325,112.315,112.315,0
2018/01/04,03:55:00,112.320,112.320,112.320,112.320,0
2018/01/04,03:56:00,112.325,112.325,112.315,112.315,0
2018/01/04,03:57:00,112.320,112.320,112.315,112.315,0
2018/01/04,03:58:00,112.320,112.325,112.310,112.315,0
2018/01/04,03:59:00,112.315,112.325,112.315,112.320,0
2018/01/04,04:00:00,112.320,112.325,112.310,112.325,0
2018/01/04,04:01:00,112.325,112.370,112.310,112.335,0
2018/01/04,04:02:00,112.340,112.380,112.340,112.375,0
2018/01/04,04:03:00,112.380,112.410,112.370,112.400,0
2018/01/04,04:04:00,112.400,112.420,112.400,112.400,0
2018/01/04,04:05:00,112.400,112.410,112.390,112.400,0
2018/01/04,04:06:00,112.405,112.430,112.405,112.430,0
2018/01/04,04:07:00,112.435,112.475,112.435,112.475,0
2018/01/04,04:08:00,112.470,112.500,112.465,112.490,0
2018/01/04,04:09:00,112.490,112.530,112.485,112.510,0
2018/01/04,04:10:00,112.510,112.565,112.510,112.565,0
2018/01/04,04:11:00,112.570,112.585,112.560,112.560,0
2018/01/04,04:12:00,112.555,112.570,112.535,112.545,0
2018/01/04,04:13:00,112.540,112.555,112.540,112.550,0
2018/01/04,04:14:00,112.545,112.560,112.540,112.545,0
2018/01/04,04:15:00,112.540,112.555,112.540,112.545,0
2018/01/04,04:16:00,112.550,112.580,112.550,112.565,0
2018/01/04,04:17:00,112.560,112.580,112.560,112.570,0
2018/01/04,04:18:00,112.575,112.615,112.570,112.600,0
2018/01/04,04:19:00,112.605,112.610,112.580,112.585,0
2018/01/04,04:20:00,112.590,112.595,112.580,112.590,0
2018/01/04,04:21:00,112.590,112.605,112.590,112.605,0
2018/01/04,04:22:00,112.610,112.610,112.590,112.590,0
2018/01/04,04:23:00,112.590,112.590,112.560,112.570,0
2018/01/04,04:24:00,112.570,112.580,112.570,112.580,0
2018/01/04,04:25:00,112.575,112.580,112.570,112.575,0
2018/01/04,04:26:00,112.575,112.580,112.575,112.580,0
2018/01/04,04:27:00,112.580,112.580,112.565,112.570,0
2018/01/04,04:28:00,112.565,112.575,112.565,112.575,0
2018/01/04,04:29:00,112.575,112.575,112.555,112.555,0
2018/01/04,04:30:00,112.555,112.560,112.550,112.550,0
2018/01/04,04:31:00,112.540,112.545,112.535,112.535,0
2018/01/04,04:32:00,112.535,112.540,112.520,112.525,0
2018/01/04,04:33:00,112.530,112.535,112.520,112.525,0
2018/01/04,04:34:00,112.530,112.530,112.525,112.530,0
2018/01/04,04:35:00,112.535,112.540,112.530,112.530,0
2018/01/04,04:36:00,112.525,112.545,112.520,112.540,0
2018/01/04,04:37:00,112.535,112.540,112.530,112.535,0
2018/01/04,04:38:00,112.530,112.530,112.515,112.520,0
2018/01/04,04:39:00,112.525,112.525,112.500,112.510,0
2018/01/04,04:40:00,112.500,112.515,112.495,112.515,0
2018/01/04,04:41:00,112.515,112.515,112.495,112.495,0
2018/01/04,04:42:00,112.500,112.505,112.500,112.500,0
2018/01/04,04:43:00,112.505,112.515,112.500,112.510,0
2018/01/04,04:44:00,112.510,112.510,112.500,112.510,0
2018/01/04,04:45:00,112.515,112.515,112.510,112.510,0
2018/01/04,04:46:00,112.515,112.515,112.505,112.515,0
2018/01/04,04:47:00,112.515,112.520,112.515,112.515,0
2018/01/04,04:48:00,112.515,112.520,112.505,112.515,0
2018/01/04,04:49:00,112.515,112.520,112.515,112.515,0
2018/01/04,04:50:00,112.510,112.515,112.505,112.505,0
2018/01/04,04:51:00,112.505,112.505,112.495,112.505,0
2018/01/04,04:52:00,112.510,112.510,112.495,112.505,0
2018/01/04,04:53:00,112.505,112.505,112.505,112.505,0
2018/01/04,04:54:00,112.510,112.520,112.510,112.520,0
2018/01/04,04:55:00,112.520,112.530,112.520,112.520,0
2018/01/04,04:56:00,112.530,112.530,112.525,112.525,0
2018/01/04,04:57:00,112.530,112.535,112.520,112.530,0
2018/01/04,04:58:00,112.535,112.545,112.530,112.530,0
2018/01/04,04:59:00,112.535,112.535,112.525,112.530,0
2018/01/04,05:00:00,112.530,112.540,112.520,112.535,0
2018/01/04,05:01:00,112.530,112.535,112.515,112.515,0
2018/01/04,05:02:00,112.515,112.530,112.515,112.530,0
2018/01/04,05:03:00,112.525,112.525,112.505,112.505,0
2018/01/04,05:04:00,112.505,112.505,112.500,112.500,0
2018/01/04,05:05:00,112.505,112.505,112.495,112.495,0
2018/01/04,05:06:00,112.495,112.500,112.490,112.490,0
2018/01/04,05:07:00,112.495,112.505,112.495,112.500,0
2018/01/04,05:08:00,112.500,112.500,112.490,112.490,0
2018/01/04,05:09:00,112.495,112.495,112.490,112.495,0
2018/01/04,05:10:00,112.500,112.500,112.490,112.490,0
2018/01/04,05:11:00,112.485,112.490,112.480,112.480,0
2018/01/04,05:12:00,112.475,112.475,112.460,112.465,0
2018/01/04,05:13:00,112.470,112.490,112.470,112.490,0
2018/01/04,05:14:00,112.485,112.485,112.480,112.485,0
2018/01/04,05:15:00,112.480,112.485,112.480,112.480,0
2018/01/04,05:16:00,112.485,112.485,112.480,112.485,0
2018/01/04,05:17:00,112.485,112.485,112.480,112.485,0
2018/01/04,05:18:00,112.485,112.490,112.480,112.480,0
2018/01/04,05:19:00,112.475,112.475,112.470,112.470,0
2018/01/04,05:20:00,112.470,112.470,112.470,112.470,0
2018/01/04,05:21:00,112.460,112.460,112.450,112.450,0
2018/01/04,05:22:00,112.450,112.450,112.440,112.445,0
2018/01/04,05:23:00,112.440,112.450,112.430,112.450,0
2018/01/04,05:24:00,112.445,112.450,112.440,112.440,0
2018/01/04,05:25:00,112.445,112.445,112.445,112.445,0
2018/01/04,05:26:00,112.440,112.440,112.435,112.440,0
2018/01/04,05:27:00,112.440,112.440,112.435,112.435,0
2018/01/04,05:28:00,112.440,112.440,112.425,112.425,0
2018/01/04,05:29:00,112.435,112.435,112.415,112.425,0
2018/01/04,05:30:00,112.420,112.430,112.420,112.425,0
2018/01/04,05:31:00,112.420,112.425,112.420,112.425,0
2018/01/04,05:32:00,112.425,112.440,112.425,112.440,0
2018/01/04,05:33:00,112.440,112.440,112.440,112.440,0
2018/01/04,05:34:00,112.435,112.435,112.430,112.430,0
2018/01/04,05:35:00,112.435,112.435,112.425,112.435,0
2018/01/04,05:36:00,112.430,112.435,112.430,112.430,0
2018/01/04,05:37:00,112.425,112.435,112.425,112.435,0
2018/01/04,05:38:00,112.425,112.435,112.425,112.435,0
2018/01/04,05:39:00,112.435,112.435,112.425,112.435,0
2018/01/04,05:40:00,112.435,112.435,112.435,112.435,0
2018/01/04,05:41:00,112.435,112.440,112.435,112.440,0
2018/01/04,05:42:00,112.440,112.440,112.425,112.425,0
2018/01/04,05:43:00,112.430,112.430,112.425,112.430,0
2018/01/04,05:44:00,112.435,112.450,112.435,112.440,0
2018/01/04,05:45:00,112.445,112.445,112.440,112.445,0
2018/01/04,05:46:00,112.445,112.450,112.445,112.445,0
2018/01/04,05:47:00,112.445,112.455,112.445,112.455,0
2018/01/04,05:48:00,112.450,112.460,112.450,112.460,0
2018/01/04,05:49:00,112.460,112.465,112.450,112.455,0
2018/01/04,05:50:00,112.460,112.460,112.450,112.460,0
2018/01/04,05:51:00,112.470,112.470,112.460,112.460,0
2018/01/04,05:52:00,112.460,112.460,112.455,112.455,0
2018/01/04,05:53:00,112.455,112.460,112.450,112.455,0
2018/01/04,05:54:00,112.450,112.495,112.450,112.495,0
2018/01/04,05:55:00,112.490,112.500,112.470,112.480,0
2018/01/04,05:56:00,112.480,112.480,112.475,112.480,0
2018/01/04,05:57:00,112.475,112.480,112.460,112.460,0
2018/01/04,05:58:00,112.465,112.490,112.465,112.470,0
2018/01/04,05:59:00,112.470,112.475,112.460,112.465,0
2018/01/04,06:00:00,112.470,112.470,112.460,112.460,0
2018/01/04,06:01:00,112.465,112.470,112.455,112.470,0
2018/01/04,06:02:00,112.465,112.470,112.465,112.470,0
2018/01/04,06:03:00,112.470,112.470,112.460,112.465,0
2018/01/04,06:04:00,112.460,112.460,112.460,112.460,0
2018/01/04,06:05:00,112.450,112.450,112.450,112.450,0
2018/01/04,06:07:00,112.450,112.460,112.450,112.460,0
2018/01/04,06:08:00,112.465,112.475,112.460,112.475,0
2018/01/04,06:09:00,112.475,112.475,112.475,112.475,0
2018/01/04,06:10:00,112.475,112.475,112.475,112.475,0
2018/01/04,06:11:00,112.475,112.485,112.475,112.485,0
2018/01/04,06:12:00,112.480,112.480,112.475,112.480,0
2018/01/04,06:13:00,112.490,112.490,112.480,112.490,0
2018/01/04,06:15:00,112.495,112.495,112.480,112.485,0
2018/01/04,06:16:00,112.490,112.495,112.485,112.495,0
2018/01/04,06:19:00,112.490,112.490,112.490,112.490,0
2018/01/04,06:20:00,112.495,112.495,112.495,112.495,0
2018/01/04,06:22:00,112.490,112.490,112.490,112.490,0
2018/01/04,06:23:00,112.495,112.495,112.495,112.495,0
2018/01/04,06:24:00,112.500,112.500,112.500,112.500,0
2018/01/04,06:26:00,112.495,112.495,112.495,112.495,0
2018/01/04,06:27:00,112.490,112.490,112.490,112.490,0
2018/01/04,06:29:00,112.500,112.500,112.500,112.500,0
2018/01/04,06:30:00,112.500,112.510,112.500,112.505,0
2018/01/04,06:31:00,112.505,112.515,112.505,112.515,0
2018/01/04,06:32:00,112.510,112.510,112.510,112.510,0
2018/01/04,06:33:00,112.510,112.530,112.510,112.525,0
2018/01/04,06:34:00,112.525,112.525,112.525,112.525,0
2018/01/04,06:36:00,112.530,112.530,112.525,112.525,0
2018/01/04,06:37:00,112.525,112.525,112.525,112.525,0
2018/01/04,06:38:00,112.530,112.530,112.530,112.530,0
2018/01/04,06:39:00,112.525,112.525,112.525,112.525,0
2018/01/04,06:40:00,112.520,112.525,112.515,112.525,0
2018/01/04,06:41:00,112.525,112.525,112.520,112.525,0
2018/01/04,06:42:00,112.525,112.525,112.525,112.525,0
2018/01/04,06:43:00,112.520,112.520,112.515,112.515,0
2018/01/04,06:44:00,112.515,112.525,112.515,112.520,0
2018/01/04,06:45:00,112.515,112.515,112.515,112.515,0
2018/01/04,06:46:00,112.520,112.520,112.515,112.515,0
2018/01/04,06:47:00,112.515,112.520,112.515,112.515,0
2018/01/04,06:48:00,112.515,112.520,112.515,112.520,0
2018/01/04,06:49:00,112.525,112.530,112.525,112.530,0
2018/01/04,06:50:00,112.525,112.525,112.510,112.515,0
2018/01/04,06:51:00,112.510,112.515,112.500,112.510,0
2018/01/04,06:52:00,112.510,112.515,112.510,112.515,0
2018/01/04,06:53:00,112.525,112.525,112.525,112.525,0
2018/01/04,06:57:00,112.525,112.525,112.520,112.520,0
2018/01/04,06:58:00,112.520,112.525,112.520,112.525,0
2018/01/04,06:59:00,112.525,112.525,112.515,112.520,0
2018/01/04,07:05:00,112.520,112.520,112.520,112.520,0
2018/01/04,07:07:00,112.520,112.520,112.520,112.520,0
2018/01/04,07:08:00,112.520,112.520,112.520,112.520,0
2018/01/04,07:10:00,112.507,112.520,112.507,112.520,0
2018/01/04,07:11:00,112.510,112.510,112.500,112.500,0
2018/01/04,07:12:00,112.500,112.520,112.500,112.505,0
2018/01/04,07:13:00,112.500,112.500,112.500,112.500,0
2018/01/04,07:14:00,112.495,112.495,112.485,112.485,0
2018/01/04,07:15:00,112.505,112.510,112.505,112.510,0
2018/01/04,07:16:00,112.520,112.520,112.510,112.510,0
2018/01/04,07:17:00,112.500,112.510,112.500,112.510,0
2018/01/04,07:18:00,112.510,112.510,112.510,112.510,0
2018/01/04,07:20:00,112.520,112.520,112.520,112.520,0
2018/01/04,07:21:00,112.515,112.515,112.515,112.515,0
2018/01/04,07:23:00,112.515,112.520,112.515,112.520,0
2018/01/04,07:25:00,112.530,112.530,112.520,112.520,0
2018/01/04,07:29:00,112.530,112.530,112.530,112.530,0
2018/01/04,07:30:00,112.530,112.530,112.530,112.530,0
2018/01/04,07:31:00,112.520,112.530,112.520,112.530,0
2018/01/04,07:32:00,112.525,112.525,112.525,112.525,0
2018/01/04,07:33:00,112.530,112.530,112.530,112.530,0
2018/01/04,07:34:00,112.590,112.590,112.532,112.535,0
2018/01/04,07:35:00,112.575,112.575,112.575,112.575,0
2018/01/04,07:36:00,112.575,112.575,112.524,112.550,0
2018/01/04,07:37:00,112.540,112.540,112.540,112.540,0
2018/01/04,07:40:00,112.535,112.540,112.535,112.540,0
2018/01/04,07:41:00,112.540,112.550,112.540,112.550,0
2018/01/04,07:43:00,112.550,112.550,112.540,112.540,0
2018/01/04,07:45:00,112.550,112.555,112.540,112.550,0
2018/01/04,07:46:00,112.540,112.575,112.540,112.575,0
2018/01/04,07:47:00,112.550,112.550,112.550,112.550,0
2018/01/04,07:48:00,112.580,112.580,112.580,112.580,0
2018/01/04,07:49:00,112.560,112.560,112.560,112.560,0
2018/01/04,07:50:00,112.560,112.560,112.560,112.560,0
2018/01/04,07:53:00,112.556,112.557,112.555,112.556,0
2018/01/04,07:54:00,112.554,112.560,112.554,112.556,0
2018/01/04,07:59:00,112.550,112.550,112.550,112.550,0
2018/01/04,08:00:00,112.560,112.560,112.550,112.550,0
2018/01/04,08:01:00,112.560,112.560,112.560,112.560,0
2018/01/04,08:02:00,112.555,112.560,112.555,112.555,0
2018/01/04,08:03:00,112.555,112.560,112.555,112.560,0
2018/01/04,08:04:00,112.560,112.560,112.555,112.560,0
2018/01/04,08:05:00,112.560,112.560,112.560,112.560,0
2018/01/04,08:06:00,112.555,112.560,112.550,112.555,0
2018/01/04,08:07:00,112.555,112.560,112.555,112.555,0
2018/01/04,08:08:00,112.555,112.555,112.545,112.545,0
2018/01/04,08:09:00,112.545,112.550,112.545,112.545,0
2018/01/04,08:10:00,112.550,112.555,112.545,112.555,0
2018/01/04,08:11:00,112.555,112.560,112.555,112.560,0
2018/01/04,08:12:00,112.555,112.555,112.555,112.555,0
2018/01/04,08:13:00,112.555,112.560,112.555,112.560,0
2018/01/04,08:14:00,112.560,112.560,112.560,112.560,0
2018/01/04,08:15:00,112.560,112.565,112.560,112.565,0
2018/01/04,08:16:00,112.565,112.565,112.560,112.565,0
2018/01/04,08:17:00,112.570,112.570,112.565,112.565,0
2018/01/04,08:20:00,112.560,112.565,112.560,112.560,0
2018/01/04,08:21:00,112.565,112.565,112.565,112.565,0
2018/01/04,08:22:00,112.560,112.560,112.560,112.560,0
2018/01/04,08:26:00,112.560,112.560,112.560,112.560,0
2018/01/04,08:27:00,112.565,112.580,112.565,112.580,0
2018/01/04,08:28:00,112.580,112.590,112.575,112.585,0
2018/01/04,08:29:00,112.580,112.595,112.580,112.595,0
2018/01/04,08:30:00,112.590,112.615,112.590,112.610,0
2018/01/04,08:31:00,112.615,112.625,112.605,112.615,0
2018/01/04,08:32:00,112.620,112.620,112.610,112.610,0
2018/01/04,08:33:00,112.615,112.620,112.615,112.620,0
2018/01/04,08:34:00,112.615,112.615,112.615,112.615,0
2018/01/04,08:35:00,112.610,112.615,112.610,112.615,0
2018/01/04,08:36:00,112.610,112.615,112.610,112.615,0
2018/01/04,08:37:00,112.615,112.620,112.610,112.620,0
2018/01/04,08:38:00,112.621,112.625,112.620,112.625,0
2018/01/04,08:40:00,112.625,112.625,112.625,112.625,0
2018/01/04,08:41:00,112.625,112.625,112.625,112.625,0
2018/01/04,08:42:00,112.625,112.625,112.625,112.625,0
2018/01/04,08:43:00,112.625,112.625,112.620,112.620,0
2018/01/04,08:44:00,112.615,112.615,112.605,112.605,0
2018/01/04,08:45:00,112.615,112.625,112.615,112.625,0
2018/01/04,08:46:00,112.620,112.620,112.610,112.615,0
2018/01/04,08:47:00,112.615,112.620,112.611,112.620,0
2018/01/04,08:48:00,112.615,112.620,112.610,112.615,0
2018/01/04,08:50:00,112.615,112.615,112.605,112.610,0
2018/01/04,08:51:00,112.605,112.610,112.605,112.610,0
2018/01/04,08:54:00,112.605,112.610,112.605,112.610,0
2018/01/04,08:56:00,112.605,112.610,112.605,112.610,0
2018/01/04,08:58:00,112.605,112.610,112.605,112.610,0
2018/01/04,08:59:00,112.610,112.615,112.610,112.615,0
2018/01/04,09:00:00,112.615,112.615,112.615,112.615,0
2018/01/04,09:01:00,112.615,112.635,112.610,112.630,0
2018/01/04,09:02:00,112.635,112.635,112.620,112.630,0
2018/01/04,09:03:00,112.640,112.650,112.630,112.640,0
2018/01/04,09:04:00,112.635,112.645,112.630,112.640,0
2018/01/04,09:05:00,112.635,112.645,112.635,112.640,0
2018/01/04,09:06:00,112.645,112.645,112.635,112.640,0
2018/01/04,09:07:00,112.640,112.670,112.640,112.665,0
2018/01/04,09:08:00,112.670,112.685,112.670,112.685,0
2018/01/04,09:09:00,112.681,112.695,112.675,112.695,0
2018/01/04,09:10:00,112.690,112.700,112.690,112.700,0
2018/01/04,09:11:00,112.700,112.700,112.690,112.695,0
2018/01/04,09:12:00,112.695,112.695,112.690,112.695,0
2018/01/04,09:13:00,112.695,112.695,112.675,112.680,0
2018/01/04,09:14:00,112.680,112.690,112.680,112.690,0
2018/01/04,09:15:00,112.685,112.685,112.670,112.680,0
2018/01/04,09:16:00,112.675,112.680,112.670,112.670,0
2018/01/04,09:17:00,112.670,112.680,112.665,112.670,0
2018/01/04,09:18:00,112.670,112.670,112.665,112.670,0
2018/01/04,09:19:00,112.670,112.670,112.665,112.665,0
2018/01/04,09:20:00,112.660,112.670,112.660,112.670,0
2018/01/04,09:21:00,112.665,112.670,112.665,112.670,0
2018/01/04,09:22:00,112.670,112.675,112.670,112.675,0
2018/01/04,09:23:00,112.675,112.675,112.661,112.665,0
2018/01/04,09:24:00,112.670,112.670,112.670,112.670,0
2018/01/04,09:25:00,112.670,112.680,112.670,112.680,0
2018/01/04,09:26:00,112.680,112.700,112.680,112.700,0
2018/01/04,09:27:00,112.710,112.715,112.700,112.710,0
2018/01/04,09:28:00,112.710,112.710,112.700,112.705,0
2018/01/04,09:29:00,112.710,112.710,112.700,112.705,0
2018/01/04,09:30:00,112.710,112.710,112.705,112.705,0
2018/01/04,09:31:00,112.705,112.710,112.705,112.705,0
2018/01/04,09:32:00,112.705,112.705,112.695,112.695,0
2018/01/04,09:33:00,112.695,112.695,112.685,112.690,0
2018/01/04,09:34:00,112.695,112.695,112.690,112.690,0
2018/01/04,09:36:00,112.695,112.695,112.695,112.695,0
2018/01/04,09:37:00,112.700,112.715,112.700,112.710,0
2018/01/04,09:38:00,112.715,112.715,112.710,112.715,0
2018/01/04,09:39:00,112.715,112.715,112.710,112.715,0
2018/01/04,09:40:00,112.715,112.725,112.715,112.725,0
2018/01/04,09:41:00,112.725,112.725,112.720,112.720,0
2018/01/04,09:42:00,112.725,112.725,112.715,112.725,0
2018/01/04,09:43:00,112.720,112.725,112.720,112.725,0
2018/01/04,09:44:00,112.730,112.730,112.720,112.720,0
2018/01/04,09:45:00,112.720,112.720,112.715,112.715,0
2018/01/04,09:46:00,112.715,112.720,112.710,112.710,0
2018/01/04,09:47:00,112.715,112.715,112.710,112.715,0
2018/01/04,09:48:00,112.710,112.715,112.710,112.715,0
2018/01/04,09:49:00,112.720,112.720,112.715,112.720,0
2018/01/04,09:50:00,112.725,112.725,112.715,112.715,0
2018/01/04,09:51:00,112.710,112.720,112.710,112.720,0
2018/01/04,09:52:00,112.720,112.720,112.710,112.710,0
2018/01/04,09:53:00,112.715,112.715,112.710,112.710,0
2018/01/04,09:54:00,112.715,112.725,112.710,112.720,0
2018/01/04,09:55:00,112.715,112.735,112.710,112.725,0
2018/01/04,09:56:00,112.721,112.725,112.695,112.695,0
2018/01/04,09:57:00,112.700,112.700,112.680,112.690,0
2018/01/04,09:58:00,112.690,112.690,112.685,112.690,0
2018/01/04,09:59:00,112.695,112.700,112.690,112.700,0
2018/01/04,10:00:00,112.695,112.700,112.690,112.690,0
2018/01/04,10:01:00,112.690,112.700,112.690,112.700,0
2018/01/04,10:02:00,112.695,112.700,112.695,112.695,0
2018/01/04,10:03:00,112.690,112.705,112.690,112.695,0
2018/01/04,10:04:00,112.700,112.700,112.695,112.700,0
2018/01/04,10:05:00,112.695,112.705,112.690,112.695,0
2018/01/04,10:06:00,112.700,112.720,112.700,112.710,0
2018/01/04,10:07:00,112.715,112.715,112.700,112.705,0
2018/01/04,10:08:00,112.705,112.710,112.705,112.705,0
2018/01/04,10:10:00,112.705,112.720,112.705,112.720,0
2018/01/04,10:11:00,112.720,112.725,112.700,112.705,0
2018/01/04,10:12:00,112.710,112.710,112.705,112.705,0
2018/01/04,10:13:00,112.700,112.705,112.695,112.700,0
2018/01/04,10:14:00,112.695,112.695,112.690,112.695,0
2018/01/04,10:15:00,112.700,112.705,112.700,112.700,0
2018/01/04,10:16:00,112.700,112.700,112.700,112.700,0
2018/01/04,10:17:00,112.700,112.700,112.700,112.700,0
2018/01/04,10:18:00,112.700,112.700,112.700,112.700,0
2018/01/04,10:19:00,112.700,112.700,112.700,112.700,0
2018/01/04,10:20:00,112.705,112.715,112.700,112.710,0
2018/01/04,10:21:00,112.715,112.715,112.700,112.710,0
2018/01/04,10:22:00,112.710,112.715,112.705,112.710,0
2018/01/04,10:23:00,112.710,112.710,112.710,112.710,0
2018/01/04,10:24:00,112.710,112.735,112.710,112.735,0
2018/01/04,10:25:00,112.740,112.750,112.735,112.750,0
2018/01/04,10:26:00,112.750,112.755,112.745,112.755,0
2018/01/04,10:27:00,112.755,112.755,112.745,112.745,0
2018/01/04,10:28:00,112.750,112.750,112.740,112.745,0
2018/01/04,10:29:00,112.745,112.750,112.745,112.745,0
2018/01/04,10:30:00,112.750,112.755,112.740,112.745,0
2018/01/04,10:31:00,112.740,112.755,112.740,112.750,0
2018/01/04,10:32:00,112.755,112.755,112.745,112.745,0
2018/01/04,10:33:00,112.750,112.750,112.740,112.745,0
2018/01/04,10:34:00,112.745,112.750,112.745,112.750,0
2018/01/04,10:35:00,112.750,112.760,112.750,112.755,0
2018/01/04,10:36:00,112.750,112.755,112.745,112.745,0
2018/01/04,10:37:00,112.745,112.750,112.745,112.745,0
2018/01/04,10:38:00,112.745,112.760,112.740,112.750,0
2018/01/04,10:39:00,112.750,112.755,112.745,112.750,0
2018/01/04,10:40:00,112.745,112.760,112.745,112.760,0
2018/01/04,10:41:00,112.760,112.770,112.760,112.760,0
2018/01/04,10:42:00,112.765,112.775,112.765,112.775,0
2018/01/04,10:43:00,112.780,112.780,112.770,112.775,0
2018/01/04,10:44:00,112.775,112.780,112.770,112.780,0
2018/01/04,10:45:00,112.780,112.785,112.770,112.770,0
2018/01/04,10:47:00,112.770,112.770,112.765,112.765,0
2018/01/04,10:48:00,112.770,112.770,112.755,112.755,0
2018/01/04,10:49:00,112.750,112.765,112.750,112.765,0
2018/01/04,10:50:00,112.760,112.760,112.750,112.750,0
2018/01/04,10:51:00,112.745,112.750,112.745,112.745,0
2018/01/04,10:52:00,112.750,112.750,112.730,112.740,0
2018/01/04,10:53:00,112.745,112.745,112.735,112.740,0
2018/01/04,10:54:00,112.745,112.755,112.745,112.750,0
2018/01/04,10:55:00,112.745,112.750,112.745,112.745,0
2018/01/04,10:56:00,112.750,112.750,112.740,112.745,0
2018/01/04,10:57:00,112.740,112.745,112.725,112.725,0
2018/01/04,10:58:00,112.730,112.750,112.730,112.745,0
2018/01/04,10:59:00,112.745,112.745,112.740,112.740,0
2018/01/04,11:00:00,112.740,112.740,112.735,112.735,0
2018/01/04,11:01:00,112.730,112.730,112.720,112.720,0
2018/01/04,11:02:00,112.725,112.725,112.715,112.715,0
2018/01/04,11:03:00,112.715,112.715,112.700,112.710,0
2018/01/04,11:04:00,112.710,112.730,112.710,112.725,0
2018/01/04,11:05:00,112.720,112.725,112.715,112.720,0
2018/01/04,11:07:00,112.715,112.720,112.715,112.720,0
2018/01/04,11:08:00,112.715,112.715,112.710,112.710,0
2018/01/04,11:09:00,112.705,112.710,112.705,112.705,0
2018/01/04,11:10:00,112.710,112.710,112.705,112.705,0
2018/01/04,11:11:00,112.705,112.710,112.705,112.705,0
2018/01/04,11:12:00,112.705,112.710,112.705,112.705,0
2018/01/04,11:13:00,112.710,112.710,112.700,112.710,0
2018/01/04,11:14:00,112.705,112.715,112.700,112.715,0
2018/01/04,11:15:00,112.720,112.725,112.715,112.720,0
2018/01/04,11:16:00,112.725,112.730,112.720,112.720,0
2018/01/04,11:17:00,112.720,112.720,112.710,112.715,0
2018/01/04,11:18:00,112.720,112.720,112.690,112.695,0
2018/01/04,11:19:00,112.695,112.705,112.685,112.690,0
2018/01/04,11:20:00,112.695,112.700,112.685,112.685,0
2018/01/04,11:21:00,112.690,112.695,112.680,112.695,0
2018/01/04,11:22:00,112.695,112.700,112.685,112.690,0
2018/01/04,11:23:00,112.690,112.695,112.690,112.690,0
2018/01/04,11:24:00,112.690,112.690,112.665,112.670,0
2018/01/04,11:25:00,112.675,112.690,112.675,112.685,0
2018/01/04,11:26:00,112.685,112.685,112.680,112.680,0
2018/01/04,11:27:00,112.680,112.685,112.680,112.685,0
2018/01/04,11:28:00,112.690,112.695,112.690,112.690,0
2018/01/04,11:29:00,112.695,112.695,112.685,112.685,0
2018/01/04,11:30:00,112.685,112.685,112.675,112.675,0
2018/01/04,11:31:00,112.680,112.700,112.680,112.690,0
2018/01/04,11:32:00,112.695,112.695,112.695,112.695,0
2018/01/04,11:33:00,112.690,112.690,112.690,112.690,0
2018/01/04,11:34:00,112.690,112.690,112.680,112.685,0
2018/01/04,11:35:00,112.685,112.685,112.670,112.675,0
2018/01/04,11:36:00,112.670,112.670,112.670,112.670,0
2018/01/04,11:37:00,112.670,112.670,112.660,112.665,0
2018/01/04,11:38:00,112.660,112.665,112.655,112.665,0
2018/01/04,11:39:00,112.670,112.675,112.665,112.670,0
2018/01/04,11:40:00,112.665,112.675,112.655,112.655,0
2018/01/04,11:41:00,112.660,112.670,112.660,112.670,0
2018/01/04,11:42:00,112.675,112.680,112.670,112.680,0
2018/01/04,11:43:00,112.685,112.685,112.660,112.660,0
2018/01/04,11:44:00,112.660,112.660,112.645,112.655,0
2018/01/04,11:45:00,112.660,112.660,112.655,112.660,0
2018/01/04,11:46:00,112.660,112.670,112.660,112.665,0
2018/01/04,11:47:00,112.660,112.670,112.650,112.650,0
2018/01/04,11:48:00,112.655,112.655,112.650,112.650,0
2018/01/04,11:49:00,112.655,112.655,112.650,112.655,0
2018/01/04,11:50:00,112.660,112.665,112.660,112.665,0
2018/01/04,11:51:00,112.670,112.670,112.655,112.660,0
2018/01/04,11:52:00,112.650,112.655,112.650,112.655,0
2018/01/04,11:53:00,112.655,112.655,112.645,112.645,0
2018/01/04,11:54:00,112.650,112.655,112.645,112.655,0
2018/01/04,11:55:00,112.650,112.650,112.645,112.650,0
2018/01/04,11:56:00,112.650,112.650,112.645,112.645,0
2018/01/04,11:57:00,112.645,112.660,112.645,112.655,0
2018/01/04,11:58:00,112.650,112.655,112.645,112.650,0
2018/01/04,11:59:00,112.645,112.650,112.645,112.650,0
2018/01/04,12:00:00,112.650,112.650,112.640,112.650,0
2018/01/04,12:01:00,112.650,112.655,112.645,112.645,0
2018/01/04,12:02:00,112.650,112.655,112.645,112.655,0
2018/01/04,12:04:00,112.660,112.660,112.655,112.655,0
2018/01/04,12:05:00,112.660,112.660,112.660,112.660,0
2018/01/04,12:06:00,112.655,112.660,112.655,112.660,0
2018/01/04,12:07:00,112.665,112.670,112.660,112.670,0
2018/01/04,12:08:00,112.675,112.675,112.665,112.665,0
2018/01/04,12:09:00,112.665,112.675,112.665,112.670,0
2018/01/04,12:12:00,112.670,112.670,112.665,112.670,0
2018/01/04,12:13:00,112.670,112.675,112.665,112.670,0
2018/01/04,12:14:00,112.665,112.670,112.660,112.660,0
2018/01/04,12:15:00,112.665,112.665,112.665,112.665,0
2018/01/04,12:16:00,112.670,112.670,112.665,112.665,0
2018/01/04,12:17:00,112.665,112.670,112.665,112.670,0
2018/01/04,12:18:00,112.675,112.680,112.675,112.680,0
2018/01/04,12:19:00,112.675,112.680,112.675,112.680,0
2018/01/04,12:20:00,112.685,112.695,112.680,112.690,0
2018/01/04,12:21:00,112.690,112.690,112.685,112.685,0
2018/01/04,12:22:00,112.680,112.685,112.680,112.685,0
2018/01/04,12:23:00,112.685,112.685,112.685,112.685,0
2018/01/04,12:24:00,112.690,112.690,112.685,112.685,0
2018/01/04,12:25:00,112.690,112.690,112.690,112.690,0
2018/01/04,12:26:00,112.685,112.690,112.675,112.675,0
2018/01/04,12:27:00,112.680,112.685,112.680,112.685,0
2018/01/04,12:28:00,112.680,112.690,112.680,112.685,0
2018/01/04,12:29:00,112.685,112.685,112.685,112.685,0
2018/01/04,12:30:00,112.685,112.685,112.680,112.680,0
2018/01/04,12:31:00,112.675,112.690,112.675,112.685,0
2018/01/04,12:32:00,112.690,112.690,112.675,112.680,0
2018/01/04,12:34:00,112.680,112.695,112.680,112.690,0
2018/01/04,12:35:00,112.685,112.690,112.680,112.685,0
2018/01/04,12:36:00,112.680,112.685,112.680,112.685,0
2018/01/04,12:37:00,112.680,112.680,112.675,112.680,0
2018/01/04,12:38:00,112.680,112.680,112.675,112.680,0
2018/01/04,12:39:00,112.680,112.680,112.675,112.680,0
2018/01/04,12:40:00,112.675,112.680,112.670,112.670,0
2018/01/04,12:41:00,112.670,112.670,112.665,112.670,0
2018/01/04,12:42:00,112.675,112.680,112.670,112.675,0
2018/01/04,12:44:00,112.670,112.675,112.670,112.670,0
2018/01/04,12:45:00,112.670,112.670,112.670,112.670,0
2018/01/04,12:46:00,112.665,112.670,112.665,112.670,0
2018/01/04,12:47:00,112.665,112.670,112.665,112.670,0
2018/01/04,12:49:00,112.675,112.675,112.670,112.675,0
2018/01/04,12:50:00,112.670,112.670,112.665,112.670,0
2018/01/04,12:51:00,112.665,112.670,112.665,112.670,0
2018/01/04,12:52:00,112.665,112.670,112.665,112.665,0
2018/01/04,12:53:00,112.665,112.665,112.660,112.665,0
2018/01/04,12:54:00,112.660,112.665,112.655,112.660,0
2018/01/04,12:55:00,112.660,112.665,112.655,112.660,0
2018/01/04,12:56:00,112.660,112.665,112.655,112.665,0
2018/01/04,12:57:00,112.660,112.665,112.660,112.665,0
2018/01/04,12:58:00,112.660,112.665,112.660,112.665,0
2018/01/04,12:59:00,112.670,112.675,112.665,112.670,0
2018/01/04,13:00:00,112.670,112.675,112.670,112.670,0
2018/01/04,13:01:00,112.670,112.670,112.650,112.650,0
2018/01/04,13:02:00,112.645,112.645,112.640,112.640,0
2018/01/04,13:03:00,112.645,112.650,112.640,112.645,0
2018/01/04,13:04:00,112.645,112.645,112.640,112.640,0
2018/01/04,13:05:00,112.645,112.650,112.645,112.650,0
2018/01/04,13:06:00,112.645,112.645,112.640,112.645,0
2018/01/04,13:07:00,112.645,112.650,112.645,112.650,0
2018/01/04,13:08:00,112.650,112.650,112.645,112.650,0
2018/01/04,13:10:00,112.655,112.665,112.650,112.665,0
2018/01/04,13:11:00,112.660,112.665,112.660,112.660,0
2018/01/04,13:12:00,112.660,112.660,112.655,112.660,0
2018/01/04,13:13:00,112.660,112.660,112.655,112.660,0
2018/01/04,13:14:00,112.660,112.660,112.655,112.660,0
2018/01/04,13:15:00,112.660,112.660,112.655,112.660,0
2018/01/04,13:16:00,112.665,112.665,112.660,112.665,0
2018/01/04,13:17:00,112.660,112.660,112.660,112.660,0
2018/01/04,13:18:00,112.665,112.675,112.665,112.675,0
2018/01/04,13:19:00,112.670,112.670,112.670,112.670,0
2018/01/04,13:21:00,112.670,112.670,112.660,112.660,0
2018/01/04,13:22:00,112.660,112.665,112.655,112.660,0
2018/01/04,13:23:00,112.665,112.670,112.665,112.670,0
2018/01/04,13:24:00,112.665,112.665,112.645,112.655,0
2018/01/04,13:25:00,112.650,112.660,112.650,112.655,0
2018/01/04,13:26:00,112.655,112.655,112.655,112.655,0
2018/01/04,13:27:00,112.655,112.655,112.650,112.655,0
2018/01/04,13:28:00,112.650,112.655,112.650,112.650,0
2018/01/04,13:29:00,112.645,112.645,112.640,112.645,0
2018/01/04,13:30:00,112.645,112.645,112.640,112.640,0
2018/01/04,13:31:00,112.635,112.640,112.635,112.635,0
2018/01/04,13:33:00,112.630,112.630,112.625,112.630,0
2018/01/04,13:34:00,112.630,112.630,112.625,112.625,0
2018/01/04,13:35:00,112.630,112.640,112.630,112.630,0
2018/01/04,13:36:00,112.630,112.635,112.630,112.635,0
2018/01/04,13:37:00,112.635,112.640,112.635,112.635,0
2018/01/04,13:38:00,112.640,112.640,112.630,112.630,0
2018/01/04,13:39:00,112.630,112.630,112.630,112.630,0
2018/01/04,13:40:00,112.625,112.630,112.625,112.625,0
2018/01/04,13:41:00,112.630,112.630,112.625,112.625,0
2018/01/04,13:42:00,112.630,112.630,112.630,112.630,0
2018/01/04,13:43:00,112.625,112.630,112.625,112.625,0
2018/01/04,13:44:00,112.630,112.630,112.630,112.630,0
2018/01/04,13:45:00,112.630,112.640,112.630,112.635,0
2018/01/04,13:46:00,112.640,112.640,112.635,112.640,0
2018/01/04,13:47:00,112.645,112.650,112.645,112.645,0
2018/01/04,13:48:00,112.645,112.650,112.645,112.650,0
2018/01/04,13:49:00,112.655,112.655,112.655,112.655,0
2018/01/04,13:50:00,112.650,112.650,112.645,112.645,0
2018/01/04,13:51:00,112.640,112.645,112.635,112.635,0
2018/01/04,13:52:00,112.640,112.640,112.640,112.640,0
2018/01/04,13:53:00,112.635,112.640,112.635,112.640,0
2018/01/04,13:55:00,112.640,112.650,112.640,112.650,0
2018/01/04,13:56:00,112.650,112.650,112.650,112.650,0
2018/01/04,13:57:00,112.650,112.655,112.650,112.650,0
2018/01/04,13:59:00,112.655,112.655,112.655,112.655,0
2018/01/04,14:00:00,112.655,112.660,112.655,112.655,0
2018/01/04,14:01:00,112.660,112.660,112.655,112.660,0
2018/01/04,14:02:00,112.665,112.670,112.665,112.670,0
2018/01/04,14:03:00,112.665,112.670,112.665,112.670,0
2018/01/04,14:04:00,112.670,112.670,112.660,112.660,0
2018/01/04,14:06:00,112.660,112.660,112.660,112.660,0
2018/01/04,14:07:00,112.655,112.660,112.655,112.660,0
2018/01/04,14:08:00,112.660,112.660,112.660,112.660,0
2018/01/04,14:09:00,112.665,112.670,112.665,112.665,0
2018/01/04,14:10:00,112.660,112.665,112.660,112.665,0
2018/01/04,14:11:00,112.660,112.670,112.660,112.665,0
2018/01/04,14:12:00,112.660,112.670,112.660,112.665,0
2018/01/04,14:13:00,112.670,112.670,112.665,112.665,0
2018/01/04,14:14:00,112.670,112.670,112.670,112.670,0
2018/01/04,14:15:00,112.665,112.670,112.665,112.665,0
2018/01/04,14:17:00,112.665,112.665,112.665,112.665,0
2018/01/04,14:18:00,112.665,112.665,112.660,112.665,0
2018/01/04,14:19:00,112.665,112.665,112.660,112.660,0
2018/01/04,14:20:00,112.655,112.660,112.655,112.660,0
2018/01/04,14:21:00,112.660,112.665,112.655,112.660,0
2018/01/04,14:22:00,112.660,112.665,112.655,112.660,0
2018/01/04,14:23:00,112.665,112.665,112.655,112.655,0
2018/01/04,14:24:00,112.655,112.655,112.645,112.645,0
2018/01/04,14:25:00,112.650,112.650,112.645,112.650,0
2018/01/04,14:26:00,112.650,112.655,112.645,112.650,0
2018/01/04,14:27:00,112.655,112.655,112.645,112.645,0
2018/01/04,14:28:00,112.645,112.645,112.645,112.645,0
2018/01/04,14:29:00,112.640,112.645,112.640,112.640,0
2018/01/04,14:30:00,112.645,112.650,112.640,112.645,0
2018/01/04,14:31:00,112.645,112.645,112.630,112.635,0
2018/01/04,14:32:00,112.640,112.640,112.630,112.640,0
2018/01/04,14:33:00,112.640,112.640,112.640,112.640,0
2018/01/04,14:35:00,112.635,112.640,112.635,112.640,0
2018/01/04,14:36:00,112.640,112.640,112.635,112.640,0
2018/01/04,14:37:00,112.640,112.640,112.635,112.635,0
2018/01/04,14:38:00,112.630,112.640,112.630,112.640,0
2018/01/04,14:39:00,112.635,112.640,112.630,112.630,0
2018/01/04,14:40:00,112.630,112.630,112.625,112.630,0
2018/01/04,14:41:00,112.630,112.630,112.630,112.630,0
2018/01/04,14:42:00,112.630,112.635,112.630,112.635,0
2018/01/04,14:43:00,112.635,112.635,112.635,112.635,0
2018/01/04,14:44:00,112.630,112.635,112.630,112.635,0
2018/01/04,14:45:00,112.635,112.640,112.635,112.640,0
2018/01/04,14:46:00,112.635,112.640,112.630,112.635,0
2018/01/04,14:47:00,112.630,112.640,112.630,112.640,0
2018/01/04,14:48:00,112.640,112.645,112.635,112.635,0
2018/01/04,14:49:00,112.635,112.640,112.635,112.640,0
2018/01/04,14:50:00,112.635,112.640,112.635,112.635,0
2018/01/04,14:51:00,112.640,112.640,112.635,112.640,0
2018/01/04,14:53:00,112.635,112.645,112.635,112.645,0
2018/01/04,14:54:00,112.640,112.645,112.640,112.640,0
2018/01/04,14:55:00,112.645,112.645,112.635,112.640,0
2018/01/04,14:56:00,112.640,112.650,112.640,112.645,0
2018/01/04,14:57:00,112.650,112.665,112.645,112.660,0
2018/01/04,14:58:00,112.655,112.660,112.650,112.650,0
2018/01/04,14:59:00,112.650,112.660,112.650,112.660,0
2018/01/04,15:00:00,112.660,112.665,112.650,112.665,0
2018/01/04,15:01:00,112.670,112.670,112.660,112.660,0
2018/01/04,15:02:00,112.660,112.660,112.650,112.655,0
2018/01/04,15:03:00,112.655,112.660,112.655,112.660,0
2018/01/04,15:04:00,112.660,112.660,112.650,112.655,0
2018/01/04,15:05:00,112.655,112.660,112.655,112.660,0
2018/01/04,15:06:00,112.655,112.660,112.650,112.655,0
2018/01/04,15:07:00,112.655,112.655,112.640,112.645,0
2018/01/04,15:08:00,112.640,112.645,112.620,112.625,0
2018/01/04,15:09:00,112.625,112.630,112.595,112.595,0
2018/01/04,15:10:00,112.600,112.600,112.580,112.580,0
2018/01/04,15:11:00,112.580,112.590,112.570,112.575,0
2018/01/04,15:12:00,112.580,112.585,112.570,112.575,0
2018/01/04,15:13:00,112.575,112.580,112.575,112.575,0
2018/01/04,15:14:00,112.575,112.580,112.575,112.580,0
2018/01/04,15:15:00,112.580,112.585,112.575,112.580,0
2018/01/04,15:16:00,112.580,112.585,112.580,112.580,0
2018/01/04,15:17:00,112.575,112.585,112.575,112.580,0
2018/01/04,15:18:00,112.580,112.580,112.570,112.570,0
2018/01/04,15:19:00,112.565,112.565,112.550,112.560,0
2018/01/04,15:20:00,112.560,112.565,112.555,112.555,0
2018/01/04,15:21:00,112.555,112.555,112.540,112.540,0
2018/01/04,15:22:00,112.545,112.545,112.540,112.540,0
2018/01/04,15:23:00,112.545,112.555,112.545,112.555,0
2018/01/04,15:24:00,112.550,112.550,112.540,112.540,0
2018/01/04,15:25:00,112.535,112.535,112.520,112.530,0
2018/01/04,15:26:00,112.535,112.560,112.535,112.560,0
2018/01/04,15:27:00,112.555,112.560,112.550,112.550,0
2018/01/04,15:28:00,112.555,112.555,112.550,112.555,0
2018/01/04,15:29:00,112.550,112.555,112.550,112.555,0
2018/01/04,15:30:00,112.555,112.555,112.550,112.550,0
2018/01/04,15:31:00,112.555,112.575,112.555,112.560,0
2018/01/04,15:32:00,112.560,112.565,112.560,112.560,0
2018/01/04,15:33:00,112.555,112.555,112.545,112.555,0
2018/01/04,15:34:00,112.550,112.550,112.550,112.550,0
2018/01/04,15:35:00,112.555,112.555,112.545,112.550,0
2018/01/04,15:36:00,112.555,112.560,112.555,112.555,0
2018/01/04,15:37:00,112.550,112.555,112.530,112.535,0
2018/01/04,15:38:00,112.535,112.545,112.515,112.520,0
2018/01/04,15:39:00,112.515,112.520,112.490,112.515,0
2018/01/04,15:40:00,112.515,112.530,112.515,112.525,0
2018/01/04,15:41:00,112.530,112.545,112.530,112.545,0
2018/01/04,15:42:00,112.545,112.545,112.545,112.545,0
2018/01/04,15:43:00,112.545,112.545,112.540,112.540,0
2018/01/04,15:44:00,112.545,112.545,112.535,112.540,0
2018/01/04,15:45:00,112.540,112.545,112.540,112.545,0
2018/01/04,15:46:00,112.540,112.545,112.535,112.540,0
2018/01/04,15:47:00,112.535,112.540,112.535,112.535,0
2018/01/04,15:48:00,112.540,112.545,112.535,112.545,0
2018/01/04,15:49:00,112.545,112.545,112.545,112.545,0
2018/01/04,15:50:00,112.550,112.550,112.550,112.550,0
2018/01/04,15:51:00,112.550,112.550,112.540,112.540,0
2018/01/04,15:52:00,112.535,112.540,112.535,112.540,0
2018/01/04,15:53:00,112.540,112.550,112.540,112.545,0
2018/01/04,15:54:00,112.540,112.550,112.540,112.550,0
2018/01/04,15:55:00,112.550,112.550,112.545,112.545,0
2018/01/04,15:56:00,112.550,112.560,112.550,112.555,0
2018/01/04,15:57:00,112.555,112.560,112.550,112.550,0
2018/01/04,15:58:00,112.545,112.550,112.540,112.545,0
2018/01/04,16:00:00,112.550,112.550,112.540,112.545,0
2018/01/04,16:01:00,112.550,112.550,112.545,112.545,0
2018/01/04,16:02:00,112.545,112.560,112.545,112.560,0
2018/01/04,16:03:00,112.565,112.575,112.565,112.570,0
2018/01/04,16:04:00,112.575,112.575,112.565,112.575,0
2018/01/04,16:05:00,112.570,112.570,112.570,112.570,0
2018/01/04,16:06:00,112.570,112.570,112.570,112.570,0
2018/01/04,16:07:00,112.575,112.575,112.575,112.575,0
2018/01/04,16:08:00,112.580,112.580,112.575,112.580,0
2018/01/04,16:09:00,112.575,112.585,112.575,112.585,0
2018/01/04,16:10:00,112.580,112.590,112.580,112.585,0
2018/01/04,16:11:00,112.585,112.590,112.585,112.585,0
2018/01/04,16:12:00,112.585,112.585,112.580,112.580,0
2018/01/04,16:13:00,112.585,112.590,112.580,112.590,0
2018/01/04,16:14:00,112.590,112.590,112.580,112.585,0
2018/01/04,16:15:00,112.585,112.590,112.585,112.590,0
2018/01/04,16:16:00,112.590,112.590,112.585,112.585,0
2018/01/04,16:17:00,112.590,112.590,112.575,112.575,0
2018/01/04,16:18:00,112.580,112.580,112.550,112.550,0
2018/01/04,16:19:00,112.545,112.555,112.530,112.530,0
2018/01/04,16:20:00,112.530,112.545,112.530,112.545,0
2018/01/04,16:21:00,112.545,112.555,112.545,112.555,0
2018/01/04,16:22:00,112.555,112.555,112.550,112.555,0
2018/01/04,16:23:00,112.555,112.565,112.550,112.560,0
2018/01/04,16:24:00,112.555,112.560,112.555,112.555,0
2018/01/04,16:25:00,112.555,112.560,112.550,112.555,0
2018/01/04,16:26:00,112.555,112.560,112.555,112.555,0
2018/01/04,16:27:00,112.550,112.555,112.550,112.555,0
2018/01/04,16:28:00,112.565,112.575,112.565,112.570,0
2018/01/04,16:29:00,112.575,112.575,112.570,112.570,0
2018/01/04,16:30:00,112.565,112.575,112.565,112.575,0
2018/01/04,16:31:00,112.575,112.575,112.570,112.575,0
2018/01/04,16:32:00,112.575,112.585,112.575,112.580,0
2018/01/04,16:33:00,112.585,112.585,112.580,112.585,0
2018/01/04,16:34:00,112.590,112.590,112.585,112.590,0
2018/01/04,16:35:00,112.590,112.590,112.580,112.585,0
2018/01/04,16:36:00,112.580,112.590,112.580,112.590,0
2018/01/04,16:37:00,112.585,112.585,112.585,112.585,0
2018/01/04,16:38:00,112.585,112.590,112.580,112.585,0
2018/01/04,16:39:00,112.580,112.580,112.565,112.575,0
2018/01/04,16:40:00,112.570,112.575,112.555,112.555,0
2018/01/04,16:41:00,112.560,112.570,112.560,112.570,0
2018/01/04,16:42:00,112.570,112.570,112.565,112.570,0
2018/01/04,16:43:00,112.565,112.565,112.560,112.565,0
2018/01/04,16:44:00,112.565,112.565,112.555,112.560,0
2018/01/04,16:45:00,112.555,112.565,112.555,112.565,0
2018/01/04,16:46:00,112.565,112.565,112.560,112.565,0
2018/01/04,16:47:00,112.560,112.565,112.560,112.565,0
2018/01/04,16:48:00,112.565,112.565,112.560,112.565,0
2018/01/04,16:49:00,112.565,112.565,112.545,112.550,0
2018/01/04,16:50:00,112.555,112.555,112.545,112.545,0
2018/01/04,16:51:00,112.540,112.545,112.530,112.530,0
2018/01/04,16:52:00,112.530,112.535,112.525,112.535,0
2018/01/04,16:53:00,112.540,112.550,112.540,112.550,0
2018/01/04,16:54:00,112.545,112.545,112.545,112.545,0
2018/01/04,16:55:00,112.550,112.555,112.550,112.550,0
2018/01/04,16:56:00,112.555,112.575,112.555,112.575,0
2018/01/04,16:57:00,112.575,112.580,112.565,112.575,0
2018/01/04,16:58:00,112.575,112.595,112.575,112.590,0
2018/01/04,16:59:00,112.595,112.595,112.590,112.590,0
2018/01/04,17:00:00,112.590,112.590,112.580,112.590,0
2018/01/04,17:01:00,112.590,112.610,112.585,112.605,0
2018/01/04,17:02:00,112.605,112.620,112.605,112.615,0
2018/01/04,17:03:00,112.610,112.610,112.605,112.610,0
2018/01/04,17:04:00,112.610,112.620,112.610,112.615,0
2018/01/04,17:05:00,112.620,112.620,112.615,112.615,0
2018/01/04,17:06:00,112.620,112.625,112.615,112.620,0
2018/01/04,17:07:00,112.625,112.630,112.615,112.620,0
2018/01/04,17:08:00,112.625,112.635,112.625,112.635,0
2018/01/04,17:09:00,112.630,112.650,112.625,112.650,0
2018/01/04,17:10:00,112.650,112.650,112.625,112.635,0
2018/01/04,17:11:00,112.640,112.640,112.620,112.630,0
2018/01/04,17:12:00,112.630,112.645,112.630,112.640,0
2018/01/04,17:13:00,112.645,112.650,112.640,112.650,0
2018/01/04,17:14:00,112.655,112.655,112.645,112.645,0
2018/01/04,17:15:00,112.645,112.650,112.640,112.650,0
2018/01/04,17:16:00,112.650,112.650,112.645,112.650,0
2018/01/04,17:17:00,112.655,112.655,112.645,112.645,0
2018/01/04,17:18:00,112.650,112.650,112.630,112.630,0
2018/01/04,17:19:00,112.635,112.645,112.630,112.645,0
2018/01/04,17:20:00,112.645,112.645,112.630,112.635,0
2018/01/04,17:21:00,112.635,112.635,112.635,112.635,0
2018/01/04,17:22:00,112.640,112.650,112.635,112.650,0
2018/01/04,17:23:00,112.650,112.660,112.650,112.660,0
2018/01/04,17:24:00,112.660,112.670,112.660,112.670,0
2018/01/04,17:25:00,112.670,112.680,112.665,112.665,0
2018/01/04,17:26:00,112.665,112.670,112.665,112.665,0
2018/01/04,17:27:00,112.665,112.665,112.655,112.655,0
2018/01/04,17:28:00,112.660,112.660,112.655,112.655,0
2018/01/04,17:29:00,112.655,112.655,112.645,112.655,0
2018/01/04,17:30:00,112.655,112.655,112.650,112.650,0
2018/01/04,17:31:00,112.655,112.655,112.645,112.645,0
2018/01/04,17:32:00,112.645,112.645,112.620,112.625,0
2018/01/04,17:33:00,112.625,112.630,112.625,112.625,0
2018/01/04,17:34:00,112.625,112.630,112.625,112.625,0
2018/01/04,17:35:00,112.630,112.630,112.625,112.625,0
2018/01/04,17:36:00,112.630,112.635,112.630,112.630,0
2018/01/04,17:37:00,112.630,112.635,112.630,112.630,0
2018/01/04,17:38:00,112.625,112.630,112.620,112.625,0
2018/01/04,17:39:00,112.630,112.630,112.625,112.625,0
2018/01/04,17:40:00,112.630,112.635,112.630,112.635,0
2018/01/04,17:41:00,112.635,112.640,112.630,112.635,0
2018/01/04,17:42:00,112.630,112.635,112.625,112.635,0
2018/01/04,17:43:00,112.630,112.635,112.630,112.630,0
2018/01/04,17:44:00,112.630,112.630,112.625,112.625,0
2018/01/04,17:45:00,112.620,112.635,112.620,112.635,0
2018/01/04,17:46:00,112.630,112.635,112.620,112.620,0
2018/01/04,17:47:00,112.625,112.625,112.620,112.625,0
2018/01/04,17:48:00,112.625,112.630,112.620,112.620,0
2018/01/04,17:49:00,112.615,112.615,112.605,112.605,0
2018/01/04,17:50:00,112.600,112.605,112.600,112.600,0
2018/01/04,17:51:00,112.605,112.605,112.595,112.605,0
2018/01/04,17:52:00,112.605,112.610,112.605,112.610,0
2018/01/04,17:53:00,112.615,112.620,112.610,112.615,0
2018/01/04,17:54:00,112.620,112.620,112.620,112.620,0
2018/01/04,17:55:00,112.615,112.620,112.610,112.615,0
2018/01/04,17:56:00,112.620,112.625,112.615,112.615,0
2018/01/04,17:57:00,112.620,112.630,112.615,112.630,0
2018/01/04,17:58:00,112.630,112.635,112.630,112.635,0
2018/01/04,17:59:00,112.630,112.635,112.630,112.635,0
2018/01/04,18:00:00,112.630,112.635,112.625,112.625,0
2018/01/04,18:01:00,112.630,112.635,112.630,112.630,0
2018/01/04,18:02:00,112.635,112.635,112.635,112.635,0
2018/01/04,18:03:00,112.635,112.640,112.630,112.635,0
2018/01/04,18:04:00,112.635,112.635,112.630,112.635,0
2018/01/04,18:05:00,112.635,112.635,112.630,112.630,0
2018/01/04,18:06:00,112.630,112.635,112.630,112.630,0
2018/01/04,18:07:00,112.630,112.640,112.630,112.635,0
2018/01/04,18:08:00,112.640,112.640,112.635,112.640,0
2018/01/04,18:09:00,112.635,112.640,112.635,112.640,0
2018/01/04,18:10:00,112.635,112.640,112.635,112.640,0
2018/01/04,18:11:00,112.645,112.650,112.640,112.640,0
2018/01/04,18:12:00,112.640,112.645,112.635,112.640,0
2018/01/04,18:13:00,112.635,112.640,112.630,112.630,0
2018/01/04,18:15:00,112.625,112.625,112.625,112.625,0
2018/01/04,18:17:00,112.620,112.620,112.615,112.620,0
2018/01/04,18:18:00,112.615,112.615,112.615,112.615,0
2018/01/04,18:19:00,112.615,112.615,112.615,112.615,0
2018/01/04,18:20:00,112.615,112.615,112.610,112.610,0
2018/01/04,18:21:00,112.615,112.615,112.615,112.615,0
2018/01/04,18:22:00,112.615,112.615,112.605,112.615,0
2018/01/04,18:23:00,112.620,112.620,112.610,112.610,0
2018/01/04,18:24:00,112.610,112.630,112.610,112.625,0
2018/01/04,18:25:00,112.625,112.625,112.625,112.625,0
2018/01/04,18:26:00,112.625,112.630,112.625,112.630,0
2018/01/04,18:28:00,112.625,112.625,112.620,112.625,0
2018/01/04,18:29:00,112.621,112.625,112.620,112.625,0
2018/01/04,18:30:00,112.625,112.625,112.620,112.625,0
2018/01/04,18:31:00,112.625,112.630,112.625,112.625,0
2018/01/04,18:32:00,112.630,112.630,112.625,112.625,0
2018/01/04,18:33:00,112.620,112.620,112.620,112.620,0
2018/01/04,18:34:00,112.625,112.635,112.625,112.635,0
2018/01/04,18:35:00,112.635,112.645,112.635,112.635,0
2018/01/04,18:36:00,112.635,112.635,112.625,112.625,0
2018/01/04,18:37:00,112.620,112.620,112.615,112.615,0
2018/01/04,18:38:00,112.610,112.625,112.610,112.620,0
2018/01/04,18:39:00,112.620,112.625,112.615,112.625,0
2018/01/04,18:40:00,112.620,112.620,112.620,112.620,0
2018/01/04,18:41:00,112.620,112.620,112.610,112.610,0
2018/01/04,18:42:00,112.610,112.610,112.595,112.595,0
2018/01/04,18:43:00,112.590,112.600,112.590,112.600,0
2018/01/04,18:44:00,112.600,112.600,112.600,112.600,0
2018/01/04,18:45:00,112.605,112.605,112.600,112.600,0
2018/01/04,18:46:00,112.610,112.610,112.600,112.605,0
2018/01/04,18:47:00,112.600,112.615,112.600,112.610,0
2018/01/04,18:48:00,112.605,112.605,112.600,112.600,0
2018/01/04,18:49:00,112.600,112.600,112.575,112.575,0
2018/01/04,18:50:00,112.575,112.575,112.555,112.560,0
2018/01/04,18:51:00,112.560,112.570,112.555,112.565,0
2018/01/04,18:52:00,112.570,112.575,112.565,112.565,0
2018/01/04,18:53:00,112.570,112.575,112.550,112.550,0
2018/01/04,18:54:00,112.545,112.555,112.545,112.555,0
2018/01/04,18:55:00,112.555,112.560,112.550,112.555,0
2018/01/04,18:56:00,112.560,112.585,112.555,112.580,0
2018/01/04,18:57:00,112.580,112.580,112.575,112.580,0
2018/01/04,18:58:00,112.590,112.590,112.565,112.565,0
2018/01/04,18:59:00,112.575,112.575,112.560,112.560,0
2018/01/04,19:00:00,112.560,112.560,112.550,112.550,0
2018/01/04,19:01:00,112.550,112.560,112.550,112.555,0
2018/01/04,19:02:00,112.555,112.560,112.545,112.545,0
2018/01/04,19:03:00,112.540,112.545,112.535,112.545,0
2018/01/04,19:04:00,112.540,112.565,112.540,112.565,0
2018/01/04,19:05:00,112.570,112.590,112.570,112.575,0
2018/01/04,19:06:00,112.580,112.585,112.575,112.580,0
2018/01/04,19:07:00,112.580,112.585,112.575,112.580,0
2018/01/04,19:08:00,112.575,112.585,112.575,112.580,0
2018/01/04,19:09:00,112.575,112.580,112.565,112.565,0
2018/01/04,19:10:00,112.570,112.570,112.560,112.560,0
2018/01/04,19:11:00,112.560,112.560,112.555,112.560,0
2018/01/04,19:12:00,112.560,112.565,112.555,112.565,0
2018/01/04,19:13:00,112.560,112.565,112.555,112.560,0
2018/01/04,19:14:00,112.560,112.565,112.560,112.560,0
2018/01/04,19:15:00,112.565,112.565,112.555,112.565,0
2018/01/04,19:16:00,112.560,112.570,112.560,112.565,0
2018/01/04,19:17:00,112.570,112.575,112.570,112.575,0
2018/01/04,19:18:00,112.575,112.575,112.565,112.575,0
2018/01/04,19:19:00,112.575,112.575,112.575,112.575,0
2018/01/04,19:21:00,112.575,112.575,112.575,112.575,0
2018/01/04,19:22:00,112.575,112.590,112.575,112.590,0
2018/01/04,19:23:00,112.595,112.595,112.590,112.590,0
2018/01/04,19:24:00,112.595,112.595,112.595,112.595,0
2018/01/04,19:25:00,112.590,112.590,112.585,112.590,0
2018/01/04,19:26:00,112.585,112.585,112.580,112.580,0
2018/01/04,19:27:00,112.580,112.590,112.580,112.585,0
2018/01/04,19:28:00,112.585,112.590,112.585,112.590,0
2018/01/04,19:29:00,112.590,112.600,112.590,112.600,0
2018/01/04,19:30:00,112.600,112.605,112.590,112.595,0
2018/01/04,19:31:00,112.590,112.595,112.580,112.580,0
2018/01/04,19:32:00,112.575,112.580,112.560,112.565,0
2018/01/04,19:33:00,112.560,112.565,112.550,112.550,0
2018/01/04,19:34:00,112.555,112.555,112.550,112.555,0
2018/01/04,19:35:00,112.555,112.560,112.555,112.560,0
2018/01/04,19:36:00,112.560,112.560,112.560,112.560,0
2018/01/04,19:38:00,112.555,112.565,112.555,112.565,0
2018/01/04,19:39:00,112.560,112.565,112.560,112.560,0
2018/01/04,19:40:00,112.560,112.565,112.555,112.555,0
2018/01/04,19:41:00,112.550,112.550,112.545,112.550,0
2018/01/04,19:42:00,112.555,112.560,112.555,112.555,0
2018/01/04,19:43:00,112.560,112.560,112.555,112.560,0
2018/01/04,19:44:00,112.555,112.560,112.555,112.555,0
2018/01/04,19:45:00,112.560,112.560,112.555,112.560,0
2018/01/04,19:46:00,112.560,112.565,112.560,112.565,0
2018/01/04,19:47:00,112.560,112.565,112.560,112.565,0
2018/01/04,19:48:00,112.570,112.570,112.565,112.565,0
2018/01/04,19:49:00,112.565,112.575,112.565,112.575,0
2018/01/04,19:50:00,112.575,112.575,112.565,112.570,0
2018/01/04,19:51:00,112.570,112.570,112.565,112.570,0
2018/01/04,19:52:00,112.565,112.565,112.565,112.565,0
2018/01/04,19:53:00,112.565,112.580,112.565,112.580,0
2018/01/04,19:54:00,112.575,112.580,112.575,112.580,0
2018/01/04,19:55:00,112.575,112.580,112.575,112.575,0
2018/01/04,19:56:00,112.580,112.580,112.570,112.570,0
2018/01/04,19:57:00,112.570,112.575,112.565,112.575,0
2018/01/04,19:58:00,112.570,112.575,112.570,112.575,0
2018/01/04,19:59:00,112.570,112.575,112.570,112.570,0
2018/01/04,20:00:00,112.570,112.575,112.570,112.570,0
2018/01/04,20:01:00,112.570,112.570,112.565,112.570,0
2018/01/04,20:02:00,112.570,112.570,112.565,112.570,0
2018/01/04,20:03:00,112.570,112.570,112.560,112.570,0
2018/01/04,20:04:00,112.560,112.570,112.555,112.560,0
2018/01/04,20:05:00,112.560,112.560,112.555,112.560,0
2018/01/04,20:06:00,112.570,112.570,112.560,112.560,0
2018/01/04,20:07:00,112.565,112.570,112.565,112.570,0
2018/01/04,20:08:00,112.565,112.570,112.565,112.570,0
2018/01/04,20:09:00,112.570,112.575,112.565,112.570,0
2018/01/04,20:10:00,112.570,112.580,112.565,112.575,0
2018/01/04,20:11:00,112.580,112.590,112.580,112.590,0
2018/01/04,20:12:00,112.590,112.600,112.590,112.600,0
2018/01/04,20:13:00,112.595,112.600,112.595,112.600,0
2018/01/04,20:14:00,112.600,112.605,112.595,112.600,0
2018/01/04,20:15:00,112.595,112.600,112.590,112.590,0
2018/01/04,20:16:00,112.585,112.590,112.585,112.585,0
2018/01/04,20:17:00,112.590,112.590,112.585,112.585,0
2018/01/04,20:18:00,112.590,112.590,112.585,112.590,0
2018/01/04,20:19:00,112.595,112.595,112.585,112.595,0
2018/01/04,20:20:00,112.600,112.600,112.595,112.595,0
2018/01/04,20:21:00,112.600,112.600,112.595,112.600,0
2018/01/04,20:22:00,112.600,112.605,112.600,112.605,0
2018/01/04,20:23:00,112.600,112.600,112.590,112.595,0
2018/01/04,20:24:00,112.595,112.605,112.595,112.600,0
2018/01/04,20:25:00,112.605,112.605,112.600,112.600,0
2018/01/04,20:26:00,112.595,112.600,112.595,112.600,0
2018/01/04,20:27:00,112.595,112.600,112.595,112.600,0
2018/01/04,20:28:00,112.595,112.600,112.595,112.600,0
2018/01/04,20:29:00,112.600,112.610,112.600,112.605,0
2018/01/04,20:30:00,112.605,112.610,112.600,112.610,0
2018/01/04,20:31:00,112.605,112.610,112.605,112.605,0
2018/01/04,20:32:00,112.605,112.605,112.600,112.605,0
2018/01/04,20:33:00,112.605,112.615,112.605,112.615,0
2018/01/04,20:34:00,112.615,112.615,112.605,112.610,0
2018/01/04,20:35:00,112.610,112.610,112.595,112.595,0
2018/01/04,20:36:00,112.595,112.595,112.585,112.595,0
2018/01/04,20:37:00,112.595,112.595,112.590,112.595,0
2018/01/04,20:38:00,112.590,112.590,112.585,112.585,0
2018/01/04,20:39:00,112.585,112.595,112.585,112.595,0
2018/01/04,20:40:00,112.600,112.605,112.595,112.605,0
2018/01/04,20:41:00,112.600,112.605,112.590,112.595,0
2018/01/04,20:42:00,112.600,112.605,112.600,112.605,0
2018/01/04,20:43:00,112.600,112.615,112.600,112.605,0
2018/01/04,20:44:00,112.610,112.620,112.610,112.615,0
2018/01/04,20:45:00,112.615,112.615,112.605,112.615,0
2018/01/04,20:46:00,112.610,112.620,112.610,112.615,0
2018/01/04,20:47:00,112.615,112.615,112.605,112.610,0
2018/01/04,20:48:00,112.605,112.610,112.600,112.600,0
2018/01/04,20:49:00,112.600,112.600,112.595,112.595,0
2018/01/04,20:50:00,112.590,112.595,112.550,112.555,0
2018/01/04,20:51:00,112.550,112.575,112.550,112.575,0
2018/01/04,20:52:00,112.575,112.580,112.575,112.575,0
2018/01/04,20:53:00,112.580,112.580,112.575,112.580,0
2018/01/04,20:54:00,112.580,112.585,112.575,112.575,0
2018/01/04,20:56:00,112.580,112.590,112.575,112.590,0
2018/01/04,20:57:00,112.585,112.605,112.585,112.605,0
2018/01/04,20:58:00,112.605,112.610,112.605,112.605,0
2018/01/04,20:59:00,112.610,112.615,112.605,112.605,0
2018/01/04,21:00:00,112.610,112.610,112.610,112.610,0
2018/01/04,21:01:00,112.605,112.615,112.605,112.615,0
2018/01/04,21:02:00,112.615,112.615,112.610,112.610,0
2018/01/04,21:03:00,112.615,112.615,112.605,112.610,0
2018/01/04,21:04:00,112.605,112.615,112.605,112.610,0
2018/01/04,21:05:00,112.610,112.615,112.610,112.610,0
2018/01/04,21:06:00,112.605,112.615,112.605,112.615,0
2018/01/04,21:07:00,112.615,112.620,112.615,112.615,0
2018/01/04,21:08:00,112.610,112.615,112.610,112.615,0
2018/01/04,21:09:00,112.615,112.615,112.610,112.615,0
2018/01/04,21:10:00,112.615,112.620,112.615,112.615,0
2018/01/04,21:11:00,112.615,112.615,112.610,112.615,0
2018/01/04,21:12:00,112.615,112.620,112.615,112.620,0
2018/01/04,21:13:00,112.615,112.620,112.615,112.620,0
2018/01/04,21:14:00,112.615,112.620,112.610,112.615,0
2018/01/04,21:15:00,112.615,112.615,112.615,112.615,0
2018/01/04,21:16:00,112.610,112.610,112.610,112.610,0
2018/01/04,21:17:00,112.615,112.615,112.610,112.615,0
2018/01/04,21:18:00,112.615,112.620,112.610,112.615,0
2018/01/04,21:19:00,112.615,112.625,112.615,112.625,0
2018/01/04,21:20:00,112.625,112.635,112.625,112.635,0
2018/01/04,21:21:00,112.640,112.650,112.640,112.650,0
2018/01/04,21:22:00,112.645,112.650,112.645,112.645,0
2018/01/04,21:23:00,112.645,112.645,112.645,112.645,0
2018/01/04,21:24:00,112.645,112.650,112.640,112.640,0
2018/01/04,21:25:00,112.640,112.645,112.640,112.645,0
2018/01/04,21:26:00,112.645,112.650,112.640,112.645,0
2018/01/04,21:27:00,112.640,112.650,112.640,112.650,0
2018/01/04,21:28:00,112.650,112.655,112.650,112.655,0
2018/01/04,21:29:00,112.655,112.655,112.650,112.655,0
2018/01/04,21:30:00,112.655,112.655,112.650,112.650,0
2018/01/04,21:31:00,112.650,112.650,112.645,112.645,0
2018/01/04,21:32:00,112.645,112.645,112.630,112.635,0
2018/01/04,21:34:00,112.635,112.645,112.635,112.645,0
2018/01/04,21:35:00,112.650,112.650,112.645,112.645,0
2018/01/04,21:36:00,112.640,112.645,112.640,112.645,0
2018/01/04,21:37:00,112.645,112.645,112.635,112.635,0
2018/01/04,21:38:00,112.635,112.640,112.625,112.635,0
2018/01/04,21:39:00,112.635,112.650,112.635,112.650,0
2018/01/04,21:40:00,112.645,112.645,112.640,112.640,0
2018/01/04,21:41:00,112.645,112.650,112.645,112.645,0
2018/01/04,21:42:00,112.635,112.645,112.635,112.645,0
2018/01/04,21:43:00,112.640,112.645,112.640,112.645,0
2018/01/04,21:44:00,112.645,112.650,112.645,112.645,0
2018/01/04,21:45:00,112.650,112.650,112.635,112.645,0
2018/01/04,21:46:00,112.645,112.645,112.630,112.640,0
2018/01/04,21:47:00,112.635,112.645,112.635,112.635,0
2018/01/04,21:48:00,112.630,112.635,112.630,112.635,0
2018/01/04,21:49:00,112.635,112.640,112.625,112.625,0
2018/01/04,21:50:00,112.630,112.630,112.620,112.620,0
2018/01/04,21:51:00,112.625,112.625,112.610,112.620,0
2018/01/04,21:52:00,112.620,112.620,112.620,112.620,0
2018/01/04,21:53:00,112.620,112.620,112.615,112.620,0
2018/01/04,21:54:00,112.620,112.620,112.620,112.620,0
2018/01/04,21:55:00,112.620,112.620,112.620,112.620,0
2018/01/04,21:56:00,112.630,112.630,112.620,112.625,0
2018/01/04,21:57:00,112.630,112.630,112.615,112.615,0
2018/01/04,21:58:00,112.620,112.625,112.615,112.615,0
2018/01/04,21:59:00,112.620,112.620,112.620,112.620,0
2018/01/04,22:00:00,112.620,112.630,112.620,112.625,0
2018/01/04,22:01:00,112.625,112.635,112.625,112.625,0
2018/01/04,22:02:00,112.625,112.625,112.625,112.625,0
2018/01/04,22:03:00,112.625,112.640,112.625,112.635,0
2018/01/04,22:04:00,112.635,112.635,112.630,112.635,0
2018/01/04,22:05:00,112.630,112.635,112.625,112.635,0
2018/01/04,22:06:00,112.640,112.645,112.635,112.645,0
2018/01/04,22:07:00,112.645,112.650,112.645,112.645,0
2018/01/04,22:08:00,112.650,112.650,112.635,112.635,0
2018/01/04,22:09:00,112.640,112.645,112.640,112.645,0
2018/01/04,22:10:00,112.640,112.655,112.640,112.655,0
2018/01/04,22:11:00,112.655,112.655,112.645,112.645,0
2018/01/04,22:12:00,112.640,112.645,112.640,112.645,0
2018/01/04,22:13:00,112.645,112.650,112.640,112.645,0
2018/01/04,22:14:00,112.640,112.645,112.635,112.640,0
2018/01/04,22:15:00,112.635,112.655,112.630,112.650,0
2018/01/04,22:16:00,112.710,112.790,112.710,112.725,0
2018/01/04,22:17:00,112.725,112.745,112.715,112.720,0
2018/01/04,22:18:00,112.715,112.745,112.715,112.735,0
2018/01/04,22:19:00,112.735,112.735,112.700,112.715,0
2018/01/04,22:20:00,112.715,112.730,112.705,112.720,0
2018/01/04,22:21:00,112.720,112.720,112.695,112.695,0
2018/01/04,22:22:00,112.695,112.710,112.680,112.695,0
2018/01/04,22:23:00,112.695,112.730,112.690,112.725,0
2018/01/04,22:24:00,112.725,112.730,112.715,112.725,0
2018/01/04,22:25:00,112.730,112.740,112.710,112.715,0
2018/01/04,22:26:00,112.715,112.725,112.700,112.725,0
2018/01/04,22:27:00,112.730,112.740,112.725,112.735,0
2018/01/04,22:28:00,112.735,112.750,112.730,112.750,0
2018/01/04,22:29:00,112.750,112.750,112.740,112.745,0
2018/01/04,22:30:00,112.745,112.750,112.740,112.750,0
2018/01/04,22:31:00,112.750,112.750,112.740,112.740,0
2018/01/04,22:32:00,112.745,112.745,112.725,112.735,0
2018/01/04,22:33:00,112.740,112.750,112.725,112.740,0
2018/01/04,22:34:00,112.745,112.755,112.725,112.755,0
2018/01/04,22:35:00,112.760,112.800,112.760,112.795,0
2018/01/04,22:36:00,112.805,112.810,112.790,112.795,0
2018/01/04,22:37:00,112.800,112.800,112.780,112.800,0
2018/01/04,22:38:00,112.800,112.835,112.795,112.835,0
2018/01/04,22:39:00,112.840,112.845,112.830,112.840,0
2018/01/04,22:40:00,112.835,112.840,112.825,112.830,0
2018/01/04,22:41:00,112.830,112.840,112.825,112.825,0
2018/01/04,22:42:00,112.830,112.840,112.830,112.835,0
2018/01/04,22:43:00,112.835,112.840,112.820,112.835,0
2018/01/04,22:44:00,112.835,112.840,112.830,112.840,0
2018/01/04,22:45:00,112.840,112.845,112.840,112.845,0
2018/01/04,22:46:00,112.845,112.850,112.835,112.840,0
2018/01/04,22:47:00,112.835,112.840,112.815,112.820,0
2018/01/04,22:48:00,112.820,112.820,112.800,112.800,0
2018/01/04,22:49:00,112.800,112.800,112.780,112.790,0
2018/01/04,22:50:00,112.790,112.795,112.780,112.790,0
2018/01/04,22:51:00,112.795,112.805,112.790,112.790,0
2018/01/04,22:52:00,112.795,112.800,112.790,112.795,0
2018/01/04,22:53:00,112.795,112.805,112.790,112.805,0
2018/01/04,22:54:00,112.805,112.830,112.805,112.825,0
2018/01/04,22:55:00,112.820,112.830,112.820,112.830,0
2018/01/04,22:56:00,112.840,112.840,112.795,112.795,0
2018/01/04,22:57:00,112.800,112.820,112.800,112.820,0
2018/01/04,22:58:00,112.820,112.820,112.810,112.810,0
2018/01/04,22:59:00,112.815,112.815,112.800,112.805,0
2018/01/04,23:00:00,112.810,112.830,112.810,112.830,0
2018/01/04,23:01:00,112.830,112.835,112.820,112.825,0
2018/01/04,23:02:00,112.830,112.845,112.825,112.835,0
2018/01/04,23:03:00,112.830,112.835,112.810,112.810,0
2018/01/04,23:04:00,112.820,112.825,112.795,112.810,0
2018/01/04,23:05:00,112.805,112.805,112.800,112.800,0
2018/01/04,23:06:00,112.795,112.800,112.795,112.795,0
2018/01/04,23:07:00,112.795,112.805,112.790,112.795,0
2018/01/04,23:08:00,112.800,112.810,112.800,112.805,0
2018/01/04,23:09:00,112.800,112.800,112.785,112.790,0
2018/01/04,23:10:00,112.790,112.790,112.785,112.785,0
2018/01/04,23:11:00,112.790,112.815,112.790,112.815,0
2018/01/04,23:12:00,112.810,112.815,112.800,112.800,0
2018/01/04,23:13:00,112.800,112.800,112.785,112.785,0
2018/01/04,23:14:00,112.780,112.790,112.780,112.785,0
2018/01/04,23:15:00,112.790,112.790,112.775,112.780,0
2018/01/04,23:16:00,112.775,112.785,112.775,112.785,0
2018/01/04,23:17:00,112.780,112.780,112.775,112.775,0
2018/01/04,23:19:00,112.770,112.775,112.770,112.775,0
2018/01/04,23:20:00,112.785,112.785,112.780,112.780,0
2018/01/04,23:21:00,112.775,112.780,112.775,112.775,0
2018/01/04,23:22:00,112.775,112.780,112.775,112.780,0
2018/01/04,23:23:00,112.785,112.785,112.780,112.780,0
2018/01/04,23:24:00,112.780,112.785,112.775,112.780,0
2018/01/04,23:26:00,112.775,112.780,112.770,112.770,0
2018/01/04,23:27:00,112.770,112.775,112.770,112.770,0
2018/01/04,23:28:00,112.765,112.775,112.760,112.765,0
2018/01/04,23:29:00,112.770,112.775,112.765,112.770,0
2018/01/04,23:30:00,112.765,112.770,112.765,112.770,0
2018/01/04,23:31:00,112.765,112.770,112.760,112.765,0
2018/01/04,23:32:00,112.765,112.780,112.765,112.775,0
2018/01/04,23:33:00,112.775,112.785,112.775,112.785,0
2018/01/04,23:34:00,112.785,112.795,112.780,112.790,0
2018/01/04,23:35:00,112.790,112.795,112.775,112.775,0
2018/01/04,23:36:00,112.775,112.780,112.775,112.775,0
2018/01/04,23:37:00,112.770,112.785,112.770,112.780,0
2018/01/04,23:38:00,112.780,112.780,112.770,112.780,0
2018/01/04,23:39:00,112.775,112.780,112.765,112.765,0
2018/01/04,23:40:00,112.765,112.780,112.755,112.775,0
2018/01/04,23:41:00,112.780,112.780,112.765,112.770,0
2018/01/04,23:42:00,112.765,112.775,112.765,112.775,0
2018/01/04,23:43:00,112.775,112.785,112.770,112.780,0
2018/01/04,23:44:00,112.785,112.790,112.780,112.780,0
2018/01/04,23:45:00,112.785,112.790,112.780,112.790,0
2018/01/04,23:46:00,112.790,112.810,112.790,112.800,0
2018/01/04,23:47:00,112.805,112.805,112.795,112.795,0
2018/01/04,23:48:00,112.800,112.805,112.795,112.800,0
2018/01/04,23:49:00,112.795,112.795,112.765,112.770,0
2018/01/04,23:50:00,112.775,112.790,112.765,112.770,0
2018/01/04,23:51:00,112.775,112.785,112.770,112.785,0
2018/01/04,23:52:00,112.790,112.805,112.790,112.805,0
2018/01/04,23:53:00,112.805,112.810,112.795,112.805,0
2018/01/04,23:54:00,112.810,112.820,112.810,112.815,0
2018/01/04,23:55:00,112.820,112.830,112.810,112.830,0
2018/01/04,23:56:00,112.830,112.830,112.815,112.820,0
2018/01/04,23:57:00,112.825,112.825,112.810,112.825,0
2018/01/04,23:58:00,112.820,112.825,112.805,112.820,0
2018/01/04,23:59:00,112.820,112.830,112.815,112.815,0
2018/01/05,00:00:00,112.815,112.830,112.815,112.825,0
2018/01/05,00:01:00,112.825,112.835,112.820,112.825,0
2018/01/05,00:02:00,112.830,112.835,112.820,112.835,0
2018/01/05,00:03:00,112.830,112.835,112.830,112.835,0
2018/01/05,00:04:00,112.835,112.850,112.830,112.845,0
2018/01/05,00:05:00,112.845,112.845,112.835,112.840,0
2018/01/05,00:06:00,112.840,112.845,112.840,112.840,0
2018/01/05,00:07:00,112.840,112.845,112.835,112.840,0
2018/01/05,00:08:00,112.840,112.860,112.835,112.850,0
2018/01/05,00:09:00,112.850,112.850,112.840,112.845,0
2018/01/05,00:10:00,112.840,112.845,112.830,112.830,0
2018/01/05,00:11:00,112.825,112.825,112.785,112.790,0
2018/01/05,00:12:00,112.790,112.805,112.780,112.800,0
2018/01/05,00:13:00,112.800,112.805,112.795,112.805,0
2018/01/05,00:14:00,112.805,112.810,112.800,112.805,0
2018/01/05,00:15:00,112.800,112.800,112.790,112.800,0
2018/01/05,00:16:00,112.795,112.805,112.790,112.790,0
2018/01/05,00:17:00,112.795,112.800,112.790,112.800,0
2018/01/05,00:18:00,112.805,112.805,112.795,112.795,0
2018/01/05,00:19:00,112.800,112.805,112.795,112.805,0
2018/01/05,00:20:00,112.800,112.815,112.800,112.810,0
2018/01/05,00:21:00,112.805,112.810,112.801,112.805,0
2018/01/05,00:22:00,112.805,112.810,112.790,112.790,0
2018/01/05,00:23:00,112.795,112.800,112.790,112.800,0
2018/01/05,00:24:00,112.795,112.810,112.795,112.810,0
2018/01/05,00:25:00,112.815,112.815,112.800,112.810,0
2018/01/05,00:26:00,112.805,112.805,112.790,112.800,0
2018/01/05,00:27:00,112.810,112.840,112.810,112.840,0
2018/01/05,00:28:00,112.845,112.845,112.835,112.835,0
2018/01/05,00:29:00,112.835,112.840,112.835,112.835,0
2018/01/05,00:30:00,112.840,112.840,112.830,112.835,0
2018/01/05,00:31:00,112.840,112.840,112.835,112.835,0
2018/01/05,00:32:00,112.840,112.840,112.835,112.835,0
2018/01/05,00:33:00,112.835,112.835,112.825,112.835,0
2018/01/05,00:34:00,112.830,112.845,112.825,112.840,0
2018/01/05,00:35:00,112.840,112.845,112.840,112.840,0
2018/01/05,00:36:00,112.840,112.850,112.840,112.845,0
2018/01/05,00:37:00,112.840,112.845,112.830,112.835,0
2018/01/05,00:38:00,112.835,112.845,112.825,112.845,0
2018/01/05,00:39:00,112.840,112.845,112.825,112.825,0
2018/01/05,00:40:00,112.830,112.840,112.830,112.835,0
2018/01/05,00:41:00,112.830,112.835,112.820,112.820,0
2018/01/05,00:42:00,112.825,112.830,112.820,112.820,0
2018/01/05,00:43:00,112.815,112.830,112.815,112.825,0
2018/01/05,00:44:00,112.830,112.830,112.825,112.830,0
2018/01/05,00:45:00,112.825,112.825,112.815,112.815,0
2018/01/05,00:46:00,112.815,112.825,112.815,112.820,0
2018/01/05,00:47:00,112.815,112.820,112.800,112.800,0
2018/01/05,00:48:00,112.800,112.800,112.770,112.785,0
2018/01/05,00:49:00,112.790,112.790,112.785,112.785,0
2018/01/05,00:50:00,112.785,112.790,112.775,112.775,0
2018/01/05,00:51:00,112.780,112.790,112.780,112.785,0
2018/01/05,00:52:00,112.785,112.790,112.785,112.785,0
2018/01/05,00:53:00,112.790,112.790,112.770,112.775,0
2018/01/05,00:54:00,112.775,112.785,112.775,112.785,0
2018/01/05,00:55:00,112.780,112.780,112.780,112.780,0
2018/01/05,00:56:00,112.780,112.790,112.765,112.765,0
2018/01/05,00:57:00,112.770,112.775,112.765,112.770,0
2018/01/05,00:58:00,112.770,112.775,112.765,112.765,0
2018/01/05,00:59:00,112.770,112.775,112.765,112.770,0
2018/01/05,01:00:00,112.770,112.780,112.760,112.780,0
2018/01/05,01:01:00,112.775,112.800,112.775,112.800,0
2018/01/05,01:02:00,112.800,112.830,112.795,112.825,0
2018/01/05,01:03:00,112.830,112.830,112.800,112.805,0
2018/01/05,01:04:00,112.800,112.820,112.800,112.815,0
2018/01/05,01:05:00,112.820,112.830,112.810,112.815,0
2018/01/05,01:06:00,112.810,112.825,112.800,112.820,0
2018/01/05,01:07:00,112.820,112.825,112.805,112.805,0
2018/01/05,01:08:00,112.810,112.820,112.810,112.815,0
2018/01/05,01:09:00,112.820,112.825,112.815,112.815,0
2018/01/05,01:10:00,112.810,112.825,112.810,112.825,0
2018/01/05,01:11:00,112.830,112.840,112.820,112.825,0
2018/01/05,01:12:00,112.820,112.840,112.815,112.830,0
2018/01/05,01:13:00,112.825,112.840,112.825,112.835,0
2018/01/05,01:14:00,112.840,112.850,112.835,112.845,0
2018/01/05,01:15:00,112.840,112.860,112.840,112.860,0
2018/01/05,01:16:00,112.860,112.865,112.860,112.865,0
2018/01/05,01:17:00,112.860,112.865,112.855,112.860,0
2018/01/05,01:18:00,112.855,112.860,112.845,112.850,0
2018/01/05,01:19:00,112.850,112.865,112.850,112.860,0
2018/01/05,01:20:00,112.855,112.860,112.850,112.855,0
2018/01/05,01:21:00,112.850,112.865,112.850,112.855,0
2018/01/05,01:22:00,112.860,112.860,112.850,112.850,0
2018/01/05,01:23:00,112.855,112.855,112.850,112.855,0
2018/01/05,01:24:00,112.855,112.855,112.835,112.835,0
2018/01/05,01:25:00,112.830,112.835,112.820,112.820,0
2018/01/05,01:26:00,112.815,112.820,112.785,112.795,0
2018/01/05,01:27:00,112.790,112.795,112.785,112.785,0
2018/01/05,01:28:00,112.790,112.800,112.790,112.795,0
2018/01/05,01:29:00,112.790,112.800,112.790,112.800,0
2018/01/05,01:30:00,112.800,112.800,112.785,112.785,0
2018/01/05,01:31:00,112.780,112.790,112.780,112.785,0
2018/01/05,01:32:00,112.785,112.800,112.785,112.795,0
2018/01/05,01:33:00,112.790,112.795,112.785,112.785,0
2018/01/05,01:34:00,112.785,112.800,112.785,112.785,0
2018/01/05,01:35:00,112.785,112.790,112.780,112.790,0
2018/01/05,01:36:00,112.785,112.785,112.775,112.775,0
2018/01/05,01:37:00,112.770,112.770,112.760,112.760,0
2018/01/05,01:38:00,112.755,112.765,112.755,112.760,0
2018/01/05,01:39:00,112.760,112.775,112.760,112.775,0
2018/01/05,01:40:00,112.775,112.775,112.770,112.775,0
2018/01/05,01:41:00,112.775,112.780,112.775,112.780,0
2018/01/05,01:42:00,112.775,112.785,112.775,112.780,0
2018/01/05,01:43:00,112.775,112.790,112.775,112.790,0
2018/01/05,01:44:00,112.790,112.805,112.790,112.805,0
2018/01/05,01:45:00,112.805,112.810,112.795,112.800,0
2018/01/05,01:46:00,112.795,112.800,112.795,112.795,0
2018/01/05,01:47:00,112.790,112.800,112.790,112.800,0
2018/01/05,01:48:00,112.795,112.800,112.790,112.790,0
2018/01/05,01:49:00,112.785,112.790,112.780,112.790,0
2018/01/05,01:50:00,112.790,112.795,112.790,112.795,0
2018/01/05,01:51:00,112.790,112.800,112.790,112.795,0
2018/01/05,01:52:00,112.800,112.800,112.790,112.790,0
2018/01/05,01:53:00,112.790,112.795,112.790,112.795,0
2018/01/05,01:54:00,112.800,112.800,112.795,112.795,0
2018/01/05,01:55:00,112.790,112.795,112.790,112.795,0
2018/01/05,01:56:00,112.795,112.805,112.795,112.800,0
2018/01/05,01:57:00,112.795,112.800,112.790,112.790,0
2018/01/05,01:58:00,112.795,112.800,112.795,112.800,0
2018/01/05,01:59:00,112.800,112.805,112.795,112.795,0
2018/01/05,02:00:00,112.790,112.795,112.785,112.795,0
2018/01/05,02:01:00,112.800,112.800,112.790,112.795,0
2018/01/05,02:02:00,112.790,112.800,112.790,112.800,0
2018/01/05,02:03:00,112.800,112.805,112.800,112.805,0
2018/01/05,02:04:00,112.800,112.805,112.800,112.805,0
2018/01/05,02:05:00,112.805,112.805,112.805,112.805,0
2018/01/05,02:06:00,112.805,112.805,112.805,112.805,0
2018/01/05,02:07:00,112.810,112.810,112.800,112.805,0
2018/01/05,02:08:00,112.810,112.840,112.810,112.840,0
2018/01/05,02:09:00,112.840,112.840,112.835,112.835,0
2018/01/05,02:10:00,112.830,112.840,112.825,112.825,0
2018/01/05,02:11:00,112.825,112.825,112.820,112.820,0
2018/01/05,02:12:00,112.820,112.830,112.815,112.825,0
2018/01/05,02:13:00,112.825,112.840,112.825,112.835,0
2018/01/05,02:15:00,112.840,112.840,112.840,112.840,0
2018/01/05,02:16:00,112.840,112.845,112.840,112.845,0
2018/01/05,02:17:00,112.840,112.845,112.840,112.845,0
2018/01/05,02:18:00,112.840,112.855,112.840,112.850,0
2018/01/05,02:19:00,112.850,112.860,112.850,112.855,0
2018/01/05,02:20:00,112.855,112.855,112.850,112.850,0
2018/01/05,02:21:00,112.850,112.850,112.845,112.845,0
2018/01/05,02:22:00,112.840,112.840,112.835,112.835,0
2018/01/05,02:23:00,112.840,112.845,112.840,112.840,0
2018/01/05,02:24:00,112.840,112.845,112.840,112.840,0
2018/01/05,02:25:00,112.830,112.840,112.830,112.840,0
2018/01/05,02:26:00,112.835,112.840,112.835,112.835,0
2018/01/05,02:27:00,112.840,112.840,112.835,112.840,0
2018/01/05,02:28:00,112.835,112.840,112.825,112.825,0
2018/01/05,02:29:00,112.825,112.830,112.815,112.820,0
2018/01/05,02:30:00,112.825,112.825,112.820,112.820,0
2018/01/05,02:32:00,112.810,112.810,112.810,112.810,0
2018/01/05,02:33:00,112.805,112.810,112.805,112.810,0
2018/01/05,02:35:00,112.805,112.805,112.800,112.800,0
2018/01/05,02:36:00,112.791,112.800,112.785,112.795,0
2018/01/05,02:37:00,112.795,112.810,112.795,112.800,0
2018/01/05,02:38:00,112.800,112.800,112.795,112.795,0
2018/01/05,02:39:00,112.795,112.800,112.790,112.800,0
2018/01/05,02:40:00,112.805,112.805,112.795,112.795,0
2018/01/05,02:41:00,112.790,112.795,112.785,112.790,0
2018/01/05,02:42:00,112.790,112.795,112.785,112.790,0
2018/01/05,02:43:00,112.785,112.785,112.775,112.780,0
2018/01/05,02:44:00,112.775,112.795,112.775,112.795,0
2018/01/05,02:45:00,112.795,112.800,112.790,112.795,0
2018/01/05,02:46:00,112.795,112.810,112.795,112.810,0
2018/01/05,02:47:00,112.805,112.825,112.805,112.820,0
2018/01/05,02:48:00,112.820,112.820,112.815,112.815,0
2018/01/05,02:49:00,112.815,112.815,112.800,112.800,0
2018/01/05,02:50:00,112.800,112.805,112.790,112.790,0
2018/01/05,02:51:00,112.795,112.795,112.795,112.795,0
2018/01/05,02:52:00,112.795,112.795,112.790,112.790,0
2018/01/05,02:53:00,112.795,112.795,112.770,112.775,0
2018/01/05,02:54:00,112.770,112.790,112.770,112.785,0
2018/01/05,02:55:00,112.785,112.795,112.785,112.790,0
2018/01/05,02:56:00,112.785,112.790,112.785,112.790,0
2018/01/05,02:57:00,112.785,112.790,112.785,112.785,0
2018/01/05,02:58:00,112.780,112.780,112.775,112.775,0
2018/01/05,02:59:00,112.770,112.775,112.765,112.770,0
2018/01/05,03:00:00,112.770,112.775,112.770,112.770,0
2018/01/05,03:01:00,112.775,112.780,112.775,112.775,0
2018/01/05,03:02:00,112.770,112.785,112.770,112.780,0
2018/01/05,03:03:00,112.775,112.780,112.775,112.780,0
2018/01/05,03:04:00,112.775,112.775,112.765,112.765,0
2018/01/05,03:05:00,112.765,112.775,112.765,112.770,0
2018/01/05,03:06:00,112.775,112.780,112.770,112.780,0
2018/01/05,03:07:00,112.780,112.785,112.775,112.780,0
2018/01/05,03:08:00,112.785,112.785,112.785,112.785,0
2018/01/05,03:09:00,112.780,112.785,112.775,112.785,0
2018/01/05,03:10:00,112.785,112.790,112.785,112.785,0
2018/01/05,03:11:00,112.785,112.790,112.775,112.780,0
2018/01/05,03:12:00,112.785,112.785,112.780,112.785,0
2018/01/05,03:13:00,112.785,112.790,112.785,112.790,0
2018/01/05,03:14:00,112.790,112.790,112.785,112.790,0
2018/01/05,03:15:00,112.795,112.795,112.790,112.790,0
2018/01/05,03:16:00,112.790,112.795,112.790,112.795,0
2018/01/05,03:17:00,112.795,112.795,112.790,112.790,0
2018/01/05,03:18:00,112.790,112.795,112.790,112.795,0
2018/01/05,03:19:00,112.790,112.795,112.790,112.790,0
2018/01/05,03:20:00,112.795,112.805,112.795,112.800,0
2018/01/05,03:21:00,112.800,112.800,112.790,112.790,0
2018/01/05,03:22:00,112.790,112.790,112.780,112.785,0
2018/01/05,03:23:00,112.785,112.790,112.780,112.785,0
2018/01/05,03:24:00,112.790,112.795,112.790,112.790,0
2018/01/05,03:25:00,112.790,112.795,112.785,112.795,0
2018/01/05,03:27:00,112.790,112.810,112.790,112.805,0
2018/01/05,03:28:00,112.805,112.805,112.795,112.800,0
2018/01/05,03:29:00,112.800,112.800,112.795,112.800,0
2018/01/05,03:30:00,112.800,112.800,112.780,112.790,0
2018/01/05,03:31:00,112.795,112.795,112.790,112.790,0
2018/01/05,03:32:00,112.790,112.795,112.790,112.790,0
2018/01/05,03:33:00,112.790,112.800,112.785,112.790,0
2018/01/05,03:34:00,112.790,112.805,112.790,112.805,0
2018/01/05,03:35:00,112.805,112.810,112.800,112.805,0
2018/01/05,03:36:00,112.800,112.805,112.800,112.805,0
2018/01/05,03:37:00,112.805,112.810,112.795,112.805,0
2018/01/05,03:38:00,112.810,112.810,112.805,112.810,0
2018/01/05,03:39:00,112.810,112.815,112.810,112.810,0
2018/01/05,03:40:00,112.810,112.820,112.810,112.815,0
2018/01/05,03:41:00,112.815,112.815,112.810,112.815,0
2018/01/05,03:42:00,112.815,112.825,112.815,112.820,0
2018/01/05,03:43:00,112.815,112.815,112.815,112.815,0
2018/01/05,03:44:00,112.820,112.825,112.820,112.825,0
2018/01/05,03:45:00,112.820,112.820,112.815,112.820,0
2018/01/05,03:47:00,112.820,112.825,112.820,112.825,0
2018/01/05,03:48:00,112.825,112.830,112.825,112.830,0
2018/01/05,03:49:00,112.830,112.830,112.825,112.830,0
2018/01/05,03:50:00,112.830,112.840,112.830,112.840,0
2018/01/05,03:51:00,112.830,112.840,112.830,112.835,0
2018/01/05,03:52:00,112.840,112.840,112.835,112.835,0
2018/01/05,03:53:00,112.830,112.840,112.830,112.840,0
2018/01/05,03:54:00,112.835,112.835,112.830,112.830,0
2018/01/05,03:55:00,112.835,112.840,112.830,112.840,0
2018/01/05,03:56:00,112.840,112.840,112.825,112.830,0
2018/01/05,03:57:00,112.825,112.830,112.825,112.830,0
2018/01/05,03:58:00,112.825,112.830,112.825,112.825,0
2018/01/05,03:59:00,112.820,112.835,112.820,112.830,0
2018/01/05,04:00:00,112.835,112.835,112.830,112.830,0
2018/01/05,04:01:00,112.825,112.825,112.810,112.815,0
2018/01/05,04:02:00,112.820,112.820,112.820,112.820,0
2018/01/05,04:03:00,112.820,112.830,112.820,112.830,0
2018/01/05,04:04:00,112.830,112.830,112.830,112.830,0
2018/01/05,04:05:00,112.830,112.830,112.825,112.825,0
2018/01/05,04:06:00,112.830,112.835,112.830,112.835,0
2018/01/05,04:07:00,112.835,112.835,112.820,112.820,0
2018/01/05,04:08:00,112.825,112.835,112.820,112.835,0
2018/01/05,04:09:00,112.830,112.830,112.810,112.810,0
2018/01/05,04:10:00,112.805,112.810,112.805,112.805,0
2018/01/05,04:11:00,112.805,112.805,112.795,112.805,0
2018/01/05,04:12:00,112.805,112.805,112.795,112.800,0
2018/01/05,04:13:00,112.800,112.825,112.800,112.820,0
2018/01/05,04:14:00,112.825,112.825,112.820,112.825,0
2018/01/05,04:15:00,112.830,112.835,112.830,112.835,0
2018/01/05,04:16:00,112.830,112.830,112.820,112.825,0
2018/01/05,04:17:00,112.830,112.835,112.825,112.830,0
2018/01/05,04:18:00,112.830,112.835,112.825,112.825,0
2018/01/05,04:19:00,112.825,112.825,112.815,112.815,0
2018/01/05,04:20:00,112.825,112.825,112.815,112.825,0
2018/01/05,04:21:00,112.820,112.825,112.820,112.825,0
2018/01/05,04:22:00,112.825,112.825,112.810,112.810,0
2018/01/05,04:23:00,112.815,112.820,112.810,112.815,0
2018/01/05,04:24:00,112.815,112.820,112.815,112.815,0
2018/01/05,04:25:00,112.820,112.820,112.815,112.820,0
2018/01/05,04:26:00,112.815,112.815,112.810,112.810,0
2018/01/05,04:27:00,112.805,112.810,112.805,112.810,0
2018/01/05,04:28:00,112.805,112.805,112.795,112.795,0
2018/01/05,04:29:00,112.800,112.810,112.800,112.805,0
2018/01/05,04:30:00,112.800,112.800,112.795,112.800,0
2018/01/05,04:31:00,112.795,112.800,112.790,112.790,0
2018/01/05,04:32:00,112.790,112.795,112.790,112.790,0
2018/01/05,04:33:00,112.785,112.790,112.785,112.790,0
2018/01/05,04:34:00,112.785,112.790,112.760,112.775,0
2018/01/05,04:35:00,112.780,112.780,112.765,112.770,0
2018/01/05,04:36:00,112.775,112.785,112.775,112.780,0
2018/01/05,04:37:00,112.775,112.780,112.775,112.780,0
2018/01/05,04:39:00,112.780,112.785,112.775,112.775,0
2018/01/05,04:40:00,112.775,112.780,112.770,112.770,0
2018/01/05,04:41:00,112.765,112.770,112.760,112.765,0
2018/01/05,04:42:00,112.760,112.780,112.760,112.780,0
2018/01/05,04:43:00,112.785,112.795,112.780,112.790,0
2018/01/05,04:44:00,112.785,112.790,112.770,112.775,0
2018/01/05,04:45:00,112.780,112.780,112.775,112.780,0
2018/01/05,04:46:00,112.780,112.790,112.780,112.790,0
2018/01/05,04:47:00,112.785,112.800,112.785,112.790,0
2018/01/05,04:48:00,112.795,112.795,112.790,112.790,0
2018/01/05,04:49:00,112.785,112.785,112.775,112.780,0
2018/01/05,04:50:00,112.780,112.785,112.780,112.780,0
2018/01/05,04:51:00,112.780,112.785,112.765,112.770,0
2018/01/05,04:52:00,112.775,112.775,112.770,112.775,0
2018/01/05,04:53:00,112.770,112.775,112.765,112.765,0
2018/01/05,04:54:00,112.770,112.770,112.765,112.765,0
2018/01/05,04:55:00,112.770,112.770,112.765,112.765,0
2018/01/05,04:56:00,112.760,112.770,112.735,112.750,0
2018/01/05,04:57:00,112.745,112.750,112.740,112.740,0
2018/01/05,04:58:00,112.745,112.750,112.740,112.745,0
2018/01/05,04:59:00,112.750,112.750,112.730,112.735,0
2018/01/05,05:00:00,112.730,112.755,112.730,112.755,0
2018/01/05,05:01:00,112.750,112.750,112.740,112.750,0
2018/01/05,05:02:00,112.750,112.750,112.745,112.750,0
2018/01/05,05:03:00,112.745,112.750,112.740,112.745,0
2018/01/05,05:04:00,112.740,112.745,112.740,112.745,0
2018/01/05,05:05:00,112.740,112.745,112.730,112.740,0
2018/01/05,05:06:00,112.745,112.750,112.745,112.745,0
2018/01/05,05:07:00,112.750,112.750,112.745,112.745,0
2018/01/05,05:08:00,112.750,112.750,112.735,112.745,0
2018/01/05,05:09:00,112.745,112.745,112.745,112.745,0
2018/01/05,05:10:00,112.750,112.750,112.745,112.750,0
2018/01/05,05:11:00,112.755,112.755,112.750,112.755,0
2018/01/05,05:12:00,112.760,112.765,112.760,112.760,0
2018/01/05,05:13:00,112.765,112.765,112.765,112.765,0
2018/01/05,05:14:00,112.770,112.775,112.765,112.770,0
2018/01/05,05:15:00,112.775,112.785,112.770,112.785,0
2018/01/05,05:16:00,112.780,112.780,112.765,112.765,0
2018/01/05,05:17:00,112.770,112.770,112.760,112.765,0
2018/01/05,05:18:00,112.760,112.765,112.760,112.765,0
2018/01/05,05:19:00,112.760,112.765,112.760,112.760,0
2018/01/05,05:20:00,112.760,112.765,112.755,112.760,0
2018/01/05,05:21:00,112.760,112.760,112.760,112.760,0
2018/01/05,05:22:00,112.760,112.765,112.730,112.740,0
2018/01/05,05:23:00,112.740,112.750,112.740,112.750,0
2018/01/05,05:24:00,112.750,112.750,112.750,112.750,0
2018/01/05,05:25:00,112.750,112.750,112.750,112.750,0
2018/01/05,05:26:00,112.750,112.760,112.750,112.760,0
2018/01/05,05:27:00,112.760,112.760,112.760,112.760,0
2018/01/05,05:28:00,112.765,112.765,112.760,112.765,0
2018/01/05,05:29:00,112.760,112.765,112.760,112.765,0
2018/01/05,05:30:00,112.765,112.765,112.760,112.760,0
2018/01/05,05:31:00,112.760,112.760,112.755,112.755,0
2018/01/05,05:32:00,112.755,112.765,112.750,112.760,0
2018/01/05,05:33:00,112.765,112.765,112.760,112.760,0
2018/01/05,05:34:00,112.755,112.760,112.750,112.760,0
2018/01/05,05:35:00,112.755,112.755,112.755,112.755,0
2018/01/05,05:36:00,112.750,112.760,112.750,112.760,0
2018/01/05,05:37:00,112.760,112.760,112.755,112.760,0
2018/01/05,05:38:00,112.755,112.760,112.750,112.750,0
2018/01/05,05:39:00,112.755,112.755,112.750,112.750,0
2018/01/05,05:40:00,112.745,112.750,112.740,112.750,0
2018/01/05,05:41:00,112.750,112.750,112.750,112.750,0
2018/01/05,05:42:00,112.745,112.750,112.745,112.750,0
2018/01/05,05:43:00,112.740,112.760,112.740,112.750,0
2018/01/05,05:44:00,112.750,112.760,112.745,112.760,0
2018/01/05,05:45:00,112.755,112.760,112.755,112.755,0
2018/01/05,05:47:00,112.755,112.755,112.740,112.740,0
2018/01/05,05:48:00,112.740,112.740,112.735,112.735,0
2018/01/05,05:49:00,112.735,112.740,112.735,112.735,0
2018/01/05,05:50:00,112.740,112.740,112.730,112.730,0
2018/01/05,05:51:00,112.730,112.740,112.730,112.740,0
2018/01/05,05:52:00,112.740,112.740,112.730,112.730,0
2018/01/05,05:53:00,112.730,112.730,112.725,112.725,0
2018/01/05,05:54:00,112.725,112.735,112.715,112.720,0
2018/01/05,05:55:00,112.725,112.730,112.720,112.720,0
2018/01/05,05:56:00,112.720,112.730,112.720,112.730,0
2018/01/05,05:57:00,112.725,112.730,112.720,112.720,0
2018/01/05,05:58:00,112.725,112.730,112.720,112.730,0
2018/01/05,05:59:00,112.735,112.735,112.730,112.730,0
2018/01/05,06:00:00,112.730,112.740,112.730,112.735,0
2018/01/05,06:01:00,112.730,112.735,112.720,112.720,0
2018/01/05,06:02:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:03:00,112.715,112.720,112.715,112.720,0
2018/01/05,06:05:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:06:00,112.725,112.730,112.725,112.725,0
2018/01/05,06:07:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:08:00,112.725,112.730,112.725,112.730,0
2018/01/05,06:10:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:11:00,112.730,112.735,112.730,112.730,0
2018/01/05,06:12:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:13:00,112.725,112.725,112.720,112.720,0
2018/01/05,06:14:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:15:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:16:00,112.730,112.740,112.730,112.735,0
2018/01/05,06:17:00,112.735,112.735,112.735,112.735,0
2018/01/05,06:18:00,112.730,112.730,112.720,112.720,0
2018/01/05,06:20:00,112.725,112.725,112.720,112.720,0
2018/01/05,06:21:00,112.725,112.735,112.725,112.735,0
2018/01/05,06:22:00,112.735,112.735,112.730,112.735,0
2018/01/05,06:23:00,112.735,112.750,112.735,112.750,0
2018/01/05,06:24:00,112.750,112.750,112.740,112.740,0
2018/01/05,06:25:00,112.740,112.740,112.720,112.720,0
2018/01/05,06:26:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:27:00,112.730,112.730,112.720,112.720,0
2018/01/05,06:28:00,112.720,112.720,112.720,112.720,0
2018/01/05,06:29:00,112.725,112.730,112.720,112.730,0
2018/01/05,06:30:00,112.725,112.730,112.720,112.720,0
2018/01/05,06:31:00,112.725,112.740,112.720,112.740,0
2018/01/05,06:32:00,112.735,112.740,112.735,112.740,0
2018/01/05,06:33:00,112.740,112.745,112.735,112.735,0
2018/01/05,06:34:00,112.730,112.740,112.730,112.735,0
2018/01/05,06:35:00,112.735,112.735,112.730,112.735,0
2018/01/05,06:36:00,112.740,112.740,112.735,112.740,0
2018/01/05,06:37:00,112.735,112.740,112.735,112.740,0
2018/01/05,06:38:00,112.740,112.740,112.740,112.740,0
2018/01/05,06:40:00,112.740,112.740,112.735,112.735,0
2018/01/05,06:41:00,112.735,112.740,112.735,112.735,0
2018/01/05,06:43:00,112.730,112.730,112.725,112.725,0
2018/01/05,06:44:00,112.725,112.725,112.720,112.720,0
2018/01/05,06:45:00,112.725,112.725,112.720,112.725,0
2018/01/05,06:46:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:47:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:49:00,112.730,112.745,112.730,112.745,0
2018/01/05,06:50:00,112.740,112.745,112.740,112.740,0
2018/01/05,06:51:00,112.745,112.745,112.730,112.740,0
2018/01/05,06:52:00,112.730,112.730,112.730,112.730,0
2018/01/05,06:53:00,112.730,112.730,112.720,112.730,0
2018/01/05,06:54:00,112.731,112.731,112.731,112.731,0
2018/01/05,06:55:00,112.730,112.745,112.730,112.740,0
2018/01/05,06:56:00,112.740,112.740,112.730,112.735,0
2018/01/05,06:57:00,112.740,112.745,112.740,112.740,0
2018/01/05,06:58:00,112.740,112.745,112.740,112.745,0
2018/01/05,06:59:00,112.745,112.760,112.745,112.760,0
2018/01/05,07:05:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:07:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:11:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:13:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:14:00,112.750,112.750,112.750,112.750,0
2018/01/05,07:21:00,112.745,112.746,112.743,112.744,0
2018/01/05,07:22:00,112.746,112.750,112.742,112.750,0
2018/01/05,07:27:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:28:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:40:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:41:00,112.750,112.760,112.750,112.760,0
2018/01/05,07:42:00,112.750,112.760,112.745,112.760,0
2018/01/05,07:44:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:50:00,112.760,112.760,112.760,112.760,0
2018/01/05,07:52:00,112.780,112.860,112.780,112.790,0
2018/01/05,07:58:00,112.785,112.785,112.785,112.785,0
2018/01/05,07:59:00,112.785,112.785,112.780,112.780,0
2018/01/05,08:00:00,112.780,112.780,112.780,112.780,0
2018/01/05,08:01:00,112.785,112.790,112.785,112.790,0
2018/01/05,08:02:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:03:00,112.785,112.785,112.785,112.785,0
2018/01/05,08:04:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:05:00,112.790,112.790,112.780,112.780,0
2018/01/05,08:06:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:07:00,112.780,112.780,112.780,112.780,0
2018/01/05,08:10:00,112.785,112.785,112.785,112.785,0
2018/01/05,08:11:00,112.790,112.790,112.785,112.785,0
2018/01/05,08:12:00,112.785,112.785,112.785,112.785,0
2018/01/05,08:13:00,112.785,112.785,112.785,112.785,0
2018/01/05,08:14:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:15:00,112.780,112.790,112.780,112.790,0
2018/01/05,08:16:00,112.785,112.790,112.775,112.775,0
2018/01/05,08:17:00,112.780,112.790,112.780,112.790,0
2018/01/05,08:18:00,112.795,112.795,112.795,112.795,0
2018/01/05,08:20:00,112.795,112.795,112.795,112.795,0
2018/01/05,08:21:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:22:00,112.785,112.790,112.780,112.780,0
2018/01/05,08:23:00,112.785,112.785,112.785,112.785,0
2018/01/05,08:24:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:26:00,112.790,112.790,112.780,112.780,0
2018/01/05,08:27:00,112.785,112.790,112.785,112.790,0
2018/01/05,08:28:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:29:00,112.790,112.795,112.775,112.785,0
2018/01/05,08:30:00,112.780,112.785,112.780,112.785,0
2018/01/05,08:31:00,112.790,112.795,112.790,112.795,0
2018/01/05,08:32:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:33:00,112.795,112.805,112.790,112.805,0
2018/01/05,08:34:00,112.805,112.805,112.800,112.800,0
2018/01/05,08:35:00,112.805,112.805,112.800,112.800,0
2018/01/05,08:36:00,112.800,112.800,112.790,112.795,0
2018/01/05,08:37:00,112.795,112.795,112.790,112.795,0
2018/01/05,08:38:00,112.800,112.800,112.800,112.800,0
2018/01/05,08:40:00,112.800,112.800,112.795,112.795,0
2018/01/05,08:41:00,112.795,112.795,112.795,112.795,0
2018/01/05,08:42:00,112.795,112.795,112.790,112.795,0
2018/01/05,08:43:00,112.795,112.795,112.795,112.795,0
2018/01/05,08:44:00,112.790,112.790,112.785,112.785,0
2018/01/05,08:45:00,112.785,112.790,112.785,112.790,0
2018/01/05,08:46:00,112.790,112.795,112.790,112.790,0
2018/01/05,08:47:00,112.790,112.795,112.790,112.795,0
2018/01/05,08:48:00,112.795,112.795,112.790,112.790,0
2018/01/05,08:49:00,112.790,112.790,112.785,112.785,0
2018/01/05,08:50:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:53:00,112.790,112.790,112.780,112.785,0
2018/01/05,08:54:00,112.785,112.790,112.785,112.790,0
2018/01/05,08:55:00,112.790,112.790,112.785,112.785,0
2018/01/05,08:56:00,112.790,112.790,112.785,112.790,0
2018/01/05,08:58:00,112.790,112.790,112.790,112.790,0
2018/01/05,08:59:00,112.790,112.800,112.790,112.800,0
2018/01/05,09:00:00,112.800,112.810,112.800,112.810,0
2018/01/05,09:01:00,112.815,112.815,112.790,112.795,0
2018/01/05,09:02:00,112.790,112.795,112.790,112.795,0
2018/01/05,09:03:00,112.790,112.800,112.790,112.795,0
2018/01/05,09:04:00,112.790,112.795,112.790,112.795,0
2018/01/05,09:05:00,112.795,112.805,112.790,112.805,0
2018/01/05,09:06:00,112.805,112.805,112.790,112.800,0
2018/01/05,09:07:00,112.795,112.810,112.790,112.795,0
2018/01/05,09:08:00,112.800,112.800,112.795,112.800,0
2018/01/05,09:09:00,112.795,112.800,112.795,112.795,0
2018/01/05,09:10:00,112.800,112.800,112.790,112.790,0
2018/01/05,09:11:00,112.790,112.795,112.790,112.795,0
2018/01/05,09:12:00,112.790,112.795,112.790,112.795,0
2018/01/05,09:13:00,112.790,112.800,112.790,112.795,0
2018/01/05,09:14:00,112.795,112.800,112.790,112.790,0
2018/01/05,09:15:00,112.790,112.800,112.785,112.795,0
2018/01/05,09:16:00,112.790,112.800,112.785,112.790,0
2018/01/05,09:17:00,112.785,112.790,112.785,112.785,0
2018/01/05,09:19:00,112.790,112.790,112.790,112.790,0
2018/01/05,09:20:00,112.790,112.795,112.785,112.790,0
2018/01/05,09:21:00,112.795,112.795,112.790,112.790,0
2018/01/05,09:22:00,112.785,112.790,112.775,112.780,0
2018/01/05,09:23:00,112.785,112.785,112.765,112.765,0
2018/01/05,09:24:00,112.765,112.765,112.750,112.755,0
2018/01/05,09:25:00,112.760,112.760,112.750,112.755,0
2018/01/05,09:26:00,112.755,112.755,112.740,112.750,0
2018/01/05,09:27:00,112.745,112.755,112.740,112.755,0
2018/01/05,09:28:00,112.750,112.750,112.740,112.750,0
2018/01/05,09:29:00,112.750,112.750,112.750,112.750,0
2018/01/05,09:30:00,112.750,112.765,112.750,112.765,0
2018/01/05,09:31:00,112.770,112.775,112.765,112.770,0
2018/01/05,09:32:00,112.765,112.765,112.765,112.765,0
2018/01/05,09:33:00,112.760,112.770,112.760,112.760,0
2018/01/05,09:34:00,112.765,112.765,112.745,112.745,0
2018/01/05,09:35:00,112.750,112.750,112.735,112.745,0
2018/01/05,09:36:00,112.740,112.755,112.740,112.750,0
2018/01/05,09:37:00,112.750,112.760,112.745,112.755,0
2018/01/05,09:38:00,112.755,112.765,112.750,112.760,0
2018/01/05,09:39:00,112.765,112.770,112.765,112.765,0
2018/01/05,09:40:00,112.770,112.770,112.765,112.770,0
2018/01/05,09:41:00,112.770,112.775,112.760,112.770,0
2018/01/05,09:42:00,112.765,112.770,112.760,112.765,0
2018/01/05,09:43:00,112.770,112.770,112.765,112.765,0
2018/01/05,09:44:00,112.765,112.770,112.765,112.765,0
2018/01/05,09:45:00,112.765,112.780,112.765,112.770,0
2018/01/05,09:46:00,112.765,112.785,112.765,112.785,0
2018/01/05,09:47:00,112.780,112.785,112.770,112.775,0
2018/01/05,09:48:00,112.770,112.780,112.765,112.780,0
2018/01/05,09:49:00,112.785,112.785,112.775,112.775,0
2018/01/05,09:50:00,112.775,112.790,112.770,112.790,0
2018/01/05,09:51:00,112.795,112.795,112.790,112.790,0
2018/01/05,09:52:00,112.785,112.790,112.780,112.780,0
2018/01/05,09:53:00,112.780,112.780,112.770,112.775,0
2018/01/05,09:54:00,112.770,112.775,112.770,112.775,0
2018/01/05,09:55:00,112.780,112.805,112.770,112.805,0
2018/01/05,09:56:00,112.810,112.810,112.780,112.790,0
2018/01/05,09:57:00,112.790,112.790,112.785,112.785,0
2018/01/05,09:58:00,112.780,112.785,112.780,112.785,0
2018/01/05,09:59:00,112.780,112.785,112.780,112.785,0
2018/01/05,10:00:00,112.785,112.785,112.775,112.780,0
2018/01/05,10:01:00,112.780,112.785,112.775,112.785,0
2018/01/05,10:02:00,112.780,112.785,112.780,112.780,0
2018/01/05,10:04:00,112.775,112.780,112.770,112.780,0
2018/01/05,10:05:00,112.780,112.780,112.775,112.775,0
2018/01/05,10:06:00,112.780,112.780,112.775,112.775,0
2018/01/05,10:08:00,112.780,112.780,112.780,112.780,0
2018/01/05,10:09:00,112.780,112.785,112.775,112.780,0
2018/01/05,10:10:00,112.775,112.780,112.765,112.770,0
2018/01/05,10:11:00,112.765,112.770,112.760,112.760,0
2018/01/05,10:12:00,112.760,112.760,112.750,112.755,0
2018/01/05,10:13:00,112.760,112.760,112.750,112.755,0
2018/01/05,10:14:00,112.750,112.760,112.750,112.760,0
2018/01/05,10:15:00,112.760,112.760,112.755,112.760,0
2018/01/05,10:16:00,112.765,112.765,112.755,112.760,0
2018/01/05,10:17:00,112.755,112.760,112.750,112.755,0
2018/01/05,10:18:00,112.760,112.760,112.760,112.760,0
2018/01/05,10:19:00,112.755,112.760,112.755,112.760,0
2018/01/05,10:20:00,112.760,112.760,112.755,112.760,0
2018/01/05,10:21:00,112.755,112.765,112.750,112.760,0
2018/01/05,10:22:00,112.760,112.765,112.760,112.760,0
2018/01/05,10:23:00,112.755,112.760,112.755,112.760,0
2018/01/05,10:24:00,112.765,112.765,112.760,112.760,0
2018/01/05,10:25:00,112.760,112.765,112.755,112.760,0
2018/01/05,10:26:00,112.755,112.760,112.750,112.755,0
2018/01/05,10:27:00,112.750,112.765,112.750,112.765,0
2018/01/05,10:28:00,112.760,112.765,112.760,112.765,0
2018/01/05,10:29:00,112.760,112.770,112.760,112.765,0
2018/01/05,10:30:00,112.770,112.770,112.760,112.765,0
2018/01/05,10:31:00,112.765,112.770,112.760,112.765,0
2018/01/05,10:32:00,112.760,112.770,112.760,112.760,0
2018/01/05,10:33:00,112.760,112.765,112.760,112.760,0
2018/01/05,10:34:00,112.765,112.765,112.760,112.760,0
2018/01/05,10:35:00,112.755,112.760,112.755,112.755,0
2018/01/05,10:36:00,112.755,112.760,112.750,112.760,0
2018/01/05,10:37:00,112.755,112.770,112.755,112.760,0
2018/01/05,10:38:00,112.765,112.765,112.760,112.760,0
2018/01/05,10:39:00,112.765,112.765,112.755,112.755,0
2018/01/05,10:40:00,112.760,112.760,112.750,112.755,0
2018/01/05,10:41:00,112.755,112.765,112.755,112.765,0
2018/01/05,10:42:00,112.770,112.770,112.750,112.760,0
2018/01/05,10:43:00,112.760,112.770,112.760,112.765,0
2018/01/05,10:44:00,112.760,112.775,112.760,112.775,0
2018/01/05,10:45:00,112.780,112.795,112.780,112.785,0
2018/01/05,10:46:00,112.785,112.795,112.785,112.790,0
2018/01/05,10:47:00,112.795,112.795,112.790,112.790,0
2018/01/05,10:48:00,112.790,112.795,112.790,112.795,0
2018/01/05,10:49:00,112.790,112.790,112.780,112.780,0
2018/01/05,10:50:00,112.785,112.785,112.770,112.775,0
2018/01/05,10:51:00,112.780,112.785,112.775,112.785,0
2018/01/05,10:52:00,112.780,112.780,112.770,112.780,0
2018/01/05,10:53:00,112.785,112.785,112.770,112.775,0
2018/01/05,10:54:00,112.775,112.790,112.770,112.785,0
2018/01/05,10:55:00,112.785,112.790,112.780,112.790,0
2018/01/05,10:56:00,112.785,112.785,112.780,112.785,0
2018/01/05,10:57:00,112.785,112.790,112.780,112.790,0
2018/01/05,10:58:00,112.785,112.785,112.785,112.785,0
2018/01/05,10:59:00,112.780,112.785,112.775,112.775,0
2018/01/05,11:00:00,112.780,112.780,112.780,112.780,0
2018/01/05,11:01:00,112.780,112.790,112.780,112.790,0
2018/01/05,11:02:00,112.790,112.805,112.790,112.805,0
2018/01/05,11:03:00,112.805,112.810,112.755,112.755,0
2018/01/05,11:04:00,112.750,112.795,112.730,112.795,0
2018/01/05,11:05:00,112.800,112.820,112.790,112.790,0
2018/01/05,11:06:00,112.795,112.825,112.795,112.820,0
2018/01/05,11:07:00,112.815,112.840,112.815,112.830,0
2018/01/05,11:08:00,112.835,112.845,112.830,112.840,0
2018/01/05,11:09:00,112.835,112.840,112.830,112.835,0
2018/01/05,11:10:00,112.830,112.830,112.820,112.820,0
2018/01/05,11:11:00,112.820,112.825,112.820,112.820,0
2018/01/05,11:12:00,112.825,112.850,112.825,112.840,0
2018/01/05,11:13:00,112.835,112.840,112.835,112.835,0
2018/01/05,11:14:00,112.830,112.835,112.830,112.835,0
2018/01/05,11:15:00,112.830,112.830,112.820,112.825,0
2018/01/05,11:16:00,112.825,112.825,112.815,112.815,0
2018/01/05,11:17:00,112.815,112.815,112.810,112.810,0
2018/01/05,11:18:00,112.810,112.820,112.805,112.805,0
2018/01/05,11:19:00,112.805,112.815,112.805,112.810,0
2018/01/05,11:20:00,112.810,112.810,112.805,112.805,0
2018/01/05,11:21:00,112.810,112.810,112.805,112.805,0
2018/01/05,11:22:00,112.800,112.825,112.800,112.810,0
2018/01/05,11:23:00,112.815,112.815,112.790,112.805,0
2018/01/05,11:24:00,112.800,112.805,112.785,112.790,0
2018/01/05,11:25:00,112.790,112.790,112.785,112.790,0
2018/01/05,11:26:00,112.790,112.810,112.790,112.810,0
2018/01/05,11:27:00,112.805,112.815,112.790,112.815,0
2018/01/05,11:28:00,112.815,112.820,112.810,112.810,0
2018/01/05,11:29:00,112.810,112.810,112.800,112.805,0
2018/01/05,11:30:00,112.805,112.810,112.805,112.810,0
2018/01/05,11:31:00,112.810,112.810,112.805,112.810,0
2018/01/05,11:32:00,112.805,112.820,112.805,112.815,0
2018/01/05,11:33:00,112.815,112.815,112.810,112.815,0
2018/01/05,11:34:00,112.815,112.815,112.805,112.815,0
2018/01/05,11:35:00,112.810,112.815,112.810,112.810,0
2018/01/05,11:36:00,112.810,112.815,112.810,112.810,0
2018/01/05,11:37:00,112.810,112.815,112.805,112.805,0
2018/01/05,11:38:00,112.810,112.815,112.810,112.815,0
2018/01/05,11:39:00,112.815,112.820,112.815,112.815,0
2018/01/05,11:40:00,112.815,112.835,112.815,112.835,0
2018/01/05,11:41:00,112.835,112.835,112.825,112.835,0
2018/01/05,11:42:00,112.840,112.850,112.835,112.840,0
2018/01/05,11:43:00,112.835,112.845,112.835,112.845,0
2018/01/05,11:44:00,112.850,112.850,112.840,112.845,0
2018/01/05,11:45:00,112.845,112.845,112.840,112.845,0
2018/01/05,11:46:00,112.840,112.845,112.840,112.845,0
2018/01/05,11:47:00,112.845,112.850,112.845,112.845,0
2018/01/05,11:48:00,112.850,112.850,112.850,112.850,0
2018/01/05,11:49:00,112.845,112.845,112.845,112.845,0
2018/01/05,11:50:00,112.840,112.840,112.835,112.835,0
2018/01/05,11:51:00,112.835,112.835,112.830,112.835,0
2018/01/05,11:52:00,112.840,112.840,112.840,112.840,0
2018/01/05,11:53:00,112.835,112.835,112.830,112.830,0
2018/01/05,11:54:00,112.835,112.835,112.835,112.835,0
2018/01/05,11:55:00,112.835,112.840,112.835,112.835,0
2018/01/05,11:56:00,112.835,112.840,112.830,112.840,0
2018/01/05,11:57:00,112.845,112.845,112.840,112.845,0
2018/01/05,11:58:00,112.840,112.845,112.840,112.845,0
2018/01/05,11:59:00,112.840,112.845,112.840,112.840,0
2018/01/05,12:00:00,112.845,112.850,112.845,112.850,0
2018/01/05,12:01:00,112.850,112.850,112.845,112.850,0
2018/01/05,12:02:00,112.845,112.850,112.840,112.845,0
2018/01/05,12:03:00,112.840,112.845,112.840,112.845,0
2018/01/05,12:04:00,112.840,112.840,112.835,112.835,0
2018/01/05,12:05:00,112.840,112.840,112.835,112.835,0
2018/01/05,12:06:00,112.835,112.835,112.835,112.835,0
2018/01/05,12:07:00,112.835,112.835,112.830,112.835,0
2018/01/05,12:08:00,112.830,112.840,112.830,112.835,0
2018/01/05,12:10:00,112.830,112.830,112.825,112.825,0
2018/01/05,12:11:00,112.830,112.830,112.820,112.820,0
2018/01/05,12:12:00,112.820,112.820,112.820,112.820,0
2018/01/05,12:13:00,112.820,112.830,112.820,112.830,0
2018/01/05,12:14:00,112.825,112.830,112.825,112.825,0
2018/01/05,12:15:00,112.830,112.830,112.825,112.830,0
2018/01/05,12:16:00,112.825,112.835,112.825,112.835,0
2018/01/05,12:17:00,112.830,112.830,112.830,112.830,0
2018/01/05,12:18:00,112.835,112.835,112.835,112.835,0
2018/01/05,12:19:00,112.835,112.835,112.830,112.835,0
2018/01/05,12:20:00,112.835,112.835,112.835,112.835,0
2018/01/05,12:21:00,112.835,112.835,112.830,112.830,0
2018/01/05,12:22:00,112.825,112.825,112.825,112.825,0
2018/01/05,12:24:00,112.825,112.825,112.820,112.820,0
2018/01/05,12:25:00,112.820,112.820,112.815,112.815,0
2018/01/05,12:26:00,112.820,112.830,112.820,112.830,0
2018/01/05,12:27:00,112.830,112.835,112.825,112.830,0
2018/01/05,12:28:00,112.830,112.830,112.825,112.825,0
2018/01/05,12:29:00,112.820,112.825,112.820,112.820,0
2018/01/05,12:31:00,112.815,112.820,112.815,112.820,0
2018/01/05,12:32:00,112.815,112.830,112.815,112.830,0
2018/01/05,12:33:00,112.825,112.830,112.825,112.830,0
2018/01/05,12:34:00,112.825,112.825,112.825,112.825,0
2018/01/05,12:35:00,112.830,112.830,112.825,112.825,0
2018/01/05,12:36:00,112.830,112.830,112.825,112.830,0
2018/01/05,12:37:00,112.830,112.830,112.825,112.830,0
2018/01/05,12:38:00,112.825,112.830,112.825,112.830,0
2018/01/05,12:39:00,112.825,112.830,112.825,112.830,0
2018/01/05,12:40:00,112.825,112.825,112.825,112.825,0
2018/01/05,12:41:00,112.830,112.830,112.825,112.830,0
2018/01/05,12:42:00,112.830,112.830,112.830,112.830,0
2018/01/05,12:43:00,112.835,112.840,112.835,112.840,0
2018/01/05,12:44:00,112.840,112.840,112.835,112.835,0
2018/01/05,12:45:00,112.840,112.840,112.840,112.840,0
2018/01/05,12:46:00,112.835,112.840,112.835,112.835,0
2018/01/05,12:47:00,112.840,112.840,112.835,112.835,0
2018/01/05,12:48:00,112.840,112.850,112.840,112.845,0
2018/01/05,12:49:00,112.840,112.845,112.840,112.840,0
2018/01/05,12:50:00,112.845,112.850,112.840,112.840,0
2018/01/05,12:51:00,112.845,112.845,112.840,112.840,0
2018/01/05,12:54:00,112.845,112.855,112.845,112.850,0
2018/01/05,12:55:00,112.845,112.850,112.845,112.845,0
2018/01/05,12:56:00,112.845,112.845,112.840,112.845,0
2018/01/05,12:57:00,112.845,112.845,112.845,112.845,0
2018/01/05,12:58:00,112.840,112.840,112.840,112.840,0
2018/01/05,12:59:00,112.840,112.840,112.835,112.835,0
2018/01/05,13:00:00,112.835,112.840,112.835,112.835,0
2018/01/05,13:01:00,112.835,112.845,112.835,112.845,0
2018/01/05,13:02:00,112.840,112.845,112.835,112.840,0
2018/01/05,13:03:00,112.840,112.845,112.840,112.845,0
2018/01/05,13:04:00,112.840,112.845,112.840,112.840,0
2018/01/05,13:05:00,112.840,112.840,112.835,112.840,0
2018/01/05,13:06:00,112.840,112.840,112.840,112.840,0
2018/01/05,13:07:00,112.840,112.840,112.840,112.840,0
2018/01/05,13:08:00,112.835,112.835,112.835,112.835,0
2018/01/05,13:09:00,112.840,112.840,112.840,112.840,0
2018/01/05,13:10:00,112.845,112.845,112.845,112.845,0
2018/01/05,13:11:00,112.845,112.845,112.845,112.845,0
2018/01/05,13:12:00,112.845,112.855,112.845,112.855,0
2018/01/05,13:13:00,112.850,112.855,112.850,112.850,0
2018/01/05,13:14:00,112.850,112.855,112.850,112.850,0
2018/01/05,13:15:00,112.855,112.855,112.850,112.855,0
2018/01/05,13:16:00,112.850,112.855,112.850,112.855,0
2018/01/05,13:17:00,112.855,112.855,112.850,112.850,0
2018/01/05,13:18:00,112.855,112.855,112.850,112.850,0
2018/01/05,13:19:00,112.855,112.855,112.850,112.855,0
2018/01/05,13:20:00,112.850,112.850,112.850,112.850,0
2018/01/05,13:21:00,112.855,112.855,112.850,112.850,0
2018/01/05,13:22:00,112.850,112.850,112.850,112.850,0
2018/01/05,13:24:00,112.850,112.850,112.845,112.845,0
2018/01/05,13:25:00,112.840,112.850,112.840,112.850,0
2018/01/05,13:26:00,112.850,112.850,112.845,112.845,0
2018/01/05,13:27:00,112.850,112.850,112.845,112.850,0
2018/01/05,13:28:00,112.855,112.855,112.850,112.855,0
2018/01/05,13:29:00,112.850,112.855,112.850,112.855,0
2018/01/05,13:30:00,112.855,112.855,112.850,112.850,0
2018/01/05,13:31:00,112.855,112.855,112.850,112.855,0
2018/01/05,13:32:00,112.850,112.855,112.850,112.855,0
2018/01/05,13:33:00,112.855,112.855,112.855,112.855,0
2018/01/05,13:34:00,112.860,112.860,112.855,112.860,0
2018/01/05,13:35:00,112.860,112.880,112.860,112.870,0
2018/01/05,13:36:00,112.870,112.875,112.870,112.875,0
2018/01/05,13:37:00,112.875,112.880,112.870,112.875,0
2018/01/05,13:38:00,112.870,112.875,112.870,112.875,0
2018/01/05,13:39:00,112.880,112.880,112.875,112.880,0
2018/01/05,13:40:00,112.880,112.880,112.880,112.880,0
2018/01/05,13:41:00,112.875,112.885,112.875,112.885,0
2018/01/05,13:42:00,112.885,112.890,112.880,112.880,0
2018/01/05,13:43:00,112.885,112.885,112.875,112.880,0
2018/01/05,13:44:00,112.880,112.880,112.870,112.880,0
2018/01/05,13:45:00,112.875,112.880,112.875,112.875,0
2018/01/05,13:46:00,112.875,112.875,112.875,112.875,0
2018/01/05,13:47:00,112.880,112.885,112.880,112.885,0
2018/01/05,13:48:00,112.885,112.885,112.880,112.880,0
2018/01/05,13:49:00,112.885,112.885,112.880,112.880,0
2018/01/05,13:50:00,112.885,112.885,112.880,112.885,0
2018/01/05,13:51:00,112.885,112.885,112.885,112.885,0
2018/01/05,13:52:00,112.885,112.885,112.880,112.880,0
2018/01/05,13:53:00,112.885,112.885,112.880,112.885,0
2018/01/05,13:54:00,112.885,112.885,112.885,112.885,0
2018/01/05,13:55:00,112.885,112.885,112.880,112.880,0
2018/01/05,13:56:00,112.885,112.885,112.880,112.885,0
2018/01/05,13:57:00,112.880,112.885,112.880,112.885,0
2018/01/05,13:58:00,112.885,112.885,112.880,112.880,0
2018/01/05,13:59:00,112.885,112.885,112.880,112.885,0
2018/01/05,14:00:00,112.885,112.885,112.880,112.885,0
2018/01/05,14:01:00,112.880,112.920,112.880,112.915,0
2018/01/05,14:02:00,112.920,112.960,112.915,112.955,0
2018/01/05,14:03:00,112.955,112.960,112.935,112.940,0
2018/01/05,14:04:00,112.935,112.945,112.935,112.945,0
2018/01/05,14:05:00,112.940,112.945,112.935,112.935,0
2018/01/05,14:06:00,112.930,112.940,112.930,112.935,0
2018/01/05,14:07:00,112.940,112.950,112.940,112.950,0
2018/01/05,14:08:00,112.950,112.950,112.940,112.940,0
2018/01/05,14:09:00,112.945,112.945,112.935,112.935,0
2018/01/05,14:10:00,112.930,112.940,112.930,112.935,0
2018/01/05,14:11:00,112.940,112.940,112.930,112.930,0
2018/01/05,14:12:00,112.935,112.955,112.935,112.950,0
2018/01/05,14:13:00,112.950,112.955,112.945,112.950,0
2018/01/05,14:14:00,112.950,112.955,112.950,112.955,0
2018/01/05,14:15:00,112.950,112.965,112.950,112.960,0
2018/01/05,14:16:00,112.965,112.970,112.960,112.965,0
2018/01/05,14:17:00,112.960,112.965,112.960,112.960,0
2018/01/05,14:18:00,112.960,112.960,112.955,112.955,0
2018/01/05,14:19:00,112.955,112.960,112.955,112.960,0
2018/01/05,14:20:00,112.955,112.955,112.950,112.950,0
2018/01/05,14:21:00,112.950,112.950,112.940,112.950,0
2018/01/05,14:22:00,112.945,112.955,112.945,112.950,0
2018/01/05,14:23:00,112.950,112.950,112.940,112.945,0
2018/01/05,14:24:00,112.950,112.950,112.940,112.940,0
2018/01/05,14:25:00,112.945,112.945,112.945,112.945,0
2018/01/05,14:26:00,112.940,112.950,112.940,112.950,0
2018/01/05,14:27:00,112.955,112.955,112.945,112.950,0
2018/01/05,14:28:00,112.950,112.960,112.950,112.960,0
2018/01/05,14:29:00,112.955,112.955,112.945,112.945,0
2018/01/05,14:30:00,112.945,112.950,112.945,112.950,0
2018/01/05,14:31:00,112.945,112.955,112.945,112.955,0
2018/01/05,14:32:00,112.950,112.955,112.950,112.950,0
2018/01/05,14:33:00,112.955,112.955,112.950,112.950,0
2018/01/05,14:34:00,112.950,112.970,112.950,112.960,0
2018/01/05,14:35:00,112.960,112.980,112.960,112.980,0
2018/01/05,14:36:00,112.980,112.980,112.975,112.980,0
2018/01/05,14:37:00,112.980,112.985,112.980,112.980,0
2018/01/05,14:38:00,112.980,112.980,112.975,112.975,0
2018/01/05,14:39:00,112.975,112.975,112.965,112.970,0
2018/01/05,14:40:00,112.970,112.975,112.970,112.970,0
2018/01/05,14:41:00,112.975,112.975,112.965,112.965,0
2018/01/05,14:42:00,112.970,112.970,112.960,112.960,0
2018/01/05,14:43:00,112.960,112.960,112.960,112.960,0
2018/01/05,14:44:00,112.960,112.970,112.960,112.960,0
2018/01/05,14:45:00,112.965,112.965,112.960,112.960,0
2018/01/05,14:46:00,112.955,112.960,112.955,112.955,0
2018/01/05,14:47:00,112.965,112.975,112.960,112.975,0
2018/01/05,14:48:00,112.970,112.975,112.970,112.970,0
2018/01/05,14:49:00,112.970,112.971,112.965,112.970,0
2018/01/05,14:50:00,112.965,112.975,112.965,112.970,0
2018/01/05,14:51:00,112.970,112.975,112.970,112.975,0
2018/01/05,14:52:00,112.975,112.980,112.975,112.980,0
2018/01/05,14:53:00,112.980,112.980,112.980,112.980,0
2018/01/05,14:54:00,112.980,112.990,112.980,112.985,0
2018/01/05,14:55:00,112.985,112.990,112.985,112.990,0
2018/01/05,14:56:00,112.986,112.986,112.985,112.985,0
2018/01/05,14:57:00,112.990,112.990,112.985,112.990,0
2018/01/05,14:58:00,112.990,113.000,112.990,113.000,0
2018/01/05,14:59:00,112.995,113.000,112.995,113.000,0
2018/01/05,15:00:00,113.000,113.005,113.000,113.000,0
2018/01/05,15:01:00,113.000,113.000,112.990,112.990,0
2018/01/05,15:02:00,112.995,112.995,112.990,112.995,0
2018/01/05,15:03:00,112.995,112.995,112.990,112.995,0
2018/01/05,15:04:00,112.995,113.010,112.995,113.010,0
2018/01/05,15:05:00,113.010,113.020,113.010,113.020,0
2018/01/05,15:06:00,113.015,113.015,113.010,113.015,0
2018/01/05,15:07:00,113.015,113.030,113.015,113.025,0
2018/01/05,15:08:00,113.025,113.030,113.020,113.020,0
2018/01/05,15:09:00,113.020,113.025,113.015,113.020,0
2018/01/05,15:10:00,113.020,113.025,113.015,113.025,0
2018/01/05,15:11:00,113.025,113.025,113.020,113.020,0
2018/01/05,15:12:00,113.020,113.025,113.020,113.020,0
2018/01/05,15:13:00,113.015,113.020,113.015,113.015,0
2018/01/05,15:14:00,113.020,113.025,113.015,113.020,0
2018/01/05,15:15:00,113.025,113.025,113.020,113.025,0
2018/01/05,15:16:00,113.020,113.025,113.020,113.025,0
2018/01/05,15:17:00,113.025,113.025,113.020,113.025,0
2018/01/05,15:18:00,113.025,113.025,113.020,113.020,0
2018/01/05,15:19:00,113.025,113.025,113.015,113.020,0
2018/01/05,15:20:00,113.015,113.025,113.015,113.025,0
2018/01/05,15:21:00,113.025,113.025,113.020,113.020,0
2018/01/05,15:22:00,113.015,113.025,113.015,113.025,0
2018/01/05,15:23:00,113.025,113.025,113.020,113.020,0
2018/01/05,15:24:00,113.025,113.025,113.020,113.025,0
2018/01/05,15:25:00,113.025,113.035,113.020,113.030,0
2018/01/05,15:26:00,113.030,113.035,113.030,113.030,0
2018/01/05,15:27:00,113.035,113.080,113.030,113.070,0
2018/01/05,15:28:00,113.070,113.070,113.050,113.065,0
2018/01/05,15:29:00,113.070,113.070,113.050,113.060,0
2018/01/05,15:30:00,113.065,113.080,113.065,113.070,0
2018/01/05,15:31:00,113.075,113.080,113.070,113.070,0
2018/01/05,15:32:00,113.070,113.075,113.070,113.075,0
2018/01/05,15:33:00,113.070,113.070,113.060,113.065,0
2018/01/05,15:34:00,113.060,113.060,113.060,113.060,0
2018/01/05,15:36:00,113.060,113.070,113.060,113.070,0
2018/01/05,15:37:00,113.075,113.080,113.070,113.070,0
2018/01/05,15:38:00,113.075,113.075,113.070,113.075,0
2018/01/05,15:39:00,113.070,113.080,113.070,113.075,0
2018/01/05,15:40:00,113.080,113.090,113.075,113.090,0
2018/01/05,15:41:00,113.095,113.095,113.090,113.090,0
2018/01/05,15:42:00,113.095,113.095,113.085,113.090,0
2018/01/05,15:43:00,113.090,113.095,113.085,113.095,0
2018/01/05,15:44:00,113.095,113.100,113.090,113.095,0
2018/01/05,15:45:00,113.100,113.100,113.095,113.095,0
2018/01/05,15:46:00,113.095,113.100,113.090,113.100,0
2018/01/05,15:47:00,113.100,113.100,113.095,113.100,0
2018/01/05,15:49:00,113.105,113.110,113.095,113.100,0
2018/01/05,15:50:00,113.105,113.110,113.100,113.100,0
2018/01/05,15:51:00,113.105,113.110,113.095,113.100,0
2018/01/05,15:52:00,113.095,113.100,113.095,113.100,0
2018/01/05,15:53:00,113.095,113.120,113.095,113.110,0
2018/01/05,15:54:00,113.115,113.120,113.110,113.110,0
2018/01/05,15:55:00,113.110,113.110,113.100,113.100,0
2018/01/05,15:56:00,113.105,113.105,113.105,113.105,0
2018/01/05,15:57:00,113.105,113.105,113.100,113.105,0
2018/01/05,15:58:00,113.100,113.105,113.100,113.105,0
2018/01/05,15:59:00,113.110,113.110,113.095,113.095,0
2018/01/05,16:00:00,113.095,113.095,113.080,113.085,0
2018/01/05,16:01:00,113.085,113.090,113.070,113.070,0
2018/01/05,16:02:00,113.080,113.085,113.070,113.075,0
2018/01/05,16:03:00,113.070,113.070,113.060,113.065,0
2018/01/05,16:04:00,113.060,113.065,113.060,113.060,0
2018/01/05,16:05:00,113.055,113.065,113.050,113.060,0
2018/01/05,16:06:00,113.060,113.060,113.050,113.050,0
2018/01/05,16:08:00,113.060,113.060,113.050,113.050,0
2018/01/05,16:09:00,113.055,113.055,113.050,113.050,0
2018/01/05,16:10:00,113.045,113.050,113.045,113.050,0
2018/01/05,16:11:00,113.045,113.055,113.045,113.055,0
2018/01/05,16:12:00,113.050,113.055,113.050,113.050,0
2018/01/05,16:14:00,113.055,113.065,113.055,113.060,0
2018/01/05,16:15:00,113.055,113.060,113.055,113.055,0
2018/01/05,16:16:00,113.050,113.065,113.050,113.065,0
2018/01/05,16:17:00,113.070,113.075,113.065,113.065,0
2018/01/05,16:18:00,113.070,113.070,113.065,113.065,0
2018/01/05,16:19:00,113.060,113.065,113.060,113.065,0
2018/01/05,16:20:00,113.070,113.070,113.065,113.065,0
2018/01/05,16:21:00,113.070,113.080,113.065,113.070,0
2018/01/05,16:22:00,113.070,113.075,113.070,113.075,0
2018/01/05,16:23:00,113.075,113.075,113.075,113.075,0
2018/01/05,16:24:00,113.080,113.080,113.080,113.080,0
2018/01/05,16:25:00,113.075,113.080,113.075,113.080,0
2018/01/05,16:26:00,113.075,113.075,113.075,113.075,0
2018/01/05,16:27:00,113.075,113.075,113.075,113.075,0
2018/01/05,16:28:00,113.070,113.075,113.070,113.070,0
2018/01/05,16:29:00,113.075,113.080,113.075,113.075,0
2018/01/05,16:30:00,113.075,113.080,113.065,113.065,0
2018/01/05,16:31:00,113.070,113.080,113.070,113.070,0
2018/01/05,16:32:00,113.075,113.095,113.075,113.095,0
2018/01/05,16:33:00,113.095,113.095,113.090,113.095,0
2018/01/05,16:34:00,113.095,113.100,113.090,113.090,0
2018/01/05,16:35:00,113.085,113.085,113.080,113.085,0
2018/01/05,16:36:00,113.085,113.090,113.080,113.090,0
2018/01/05,16:37:00,113.090,113.100,113.090,113.100,0
2018/01/05,16:38:00,113.105,113.105,113.105,113.105,0
2018/01/05,16:39:00,113.105,113.110,113.100,113.110,0
2018/01/05,16:40:00,113.105,113.105,113.100,113.100,0
2018/01/05,16:41:00,113.100,113.100,113.095,113.095,0
2018/01/05,16:42:00,113.095,113.095,113.090,113.090,0
2018/01/05,16:43:00,113.095,113.100,113.095,113.095,0
2018/01/05,16:44:00,113.095,113.095,113.085,113.090,0
2018/01/05,16:45:00,113.085,113.090,113.085,113.090,0
2018/01/05,16:46:00,113.090,113.100,113.090,113.100,0
2018/01/05,16:47:00,113.100,113.110,113.100,113.100,0
2018/01/05,16:48:00,113.105,113.105,113.105,113.105,0
2018/01/05,16:49:00,113.110,113.110,113.110,113.110,0
2018/01/05,16:50:00,113.105,113.105,113.105,113.105,0
2018/01/05,16:51:00,113.110,113.110,113.110,113.110,0
2018/01/05,16:52:00,113.110,113.110,113.110,113.110,0
2018/01/05,16:53:00,113.115,113.130,113.115,113.130,0
2018/01/05,16:54:00,113.125,113.135,113.125,113.135,0
2018/01/05,16:55:00,113.135,113.160,113.135,113.150,0
2018/01/05,16:56:00,113.150,113.155,113.145,113.150,0
2018/01/05,16:57:00,113.150,113.150,113.145,113.145,0
2018/01/05,16:58:00,113.150,113.155,113.150,113.150,0
2018/01/05,16:59:00,113.155,113.155,113.150,113.150,0
2018/01/05,17:00:00,113.155,113.155,113.145,113.150,0
2018/01/05,17:01:00,113.150,113.155,113.145,113.145,0
2018/01/05,17:02:00,113.145,113.160,113.145,113.155,0
2018/01/05,17:03:00,113.155,113.160,113.150,113.155,0
2018/01/05,17:04:00,113.155,113.155,113.145,113.155,0
2018/01/05,17:05:00,113.155,113.155,113.145,113.150,0
2018/01/05,17:06:00,113.145,113.155,113.145,113.145,0
2018/01/05,17:07:00,113.145,113.160,113.145,113.155,0
2018/01/05,17:08:00,113.160,113.160,113.150,113.160,0
2018/01/05,17:09:00,113.160,113.160,113.155,113.160,0
2018/01/05,17:10:00,113.160,113.160,113.155,113.155,0
2018/01/05,17:11:00,113.160,113.160,113.155,113.160,0
2018/01/05,17:12:00,113.160,113.160,113.150,113.150,0
2018/01/05,17:13:00,113.155,113.160,113.155,113.155,0
2018/01/05,17:14:00,113.160,113.160,113.160,113.160,0
2018/01/05,17:15:00,113.155,113.160,113.145,113.150,0
2018/01/05,17:16:00,113.155,113.160,113.150,113.160,0
2018/01/05,17:17:00,113.160,113.180,113.160,113.180,0
2018/01/05,17:18:00,113.185,113.190,113.180,113.190,0
2018/01/05,17:19:00,113.195,113.205,113.180,113.200,0
2018/01/05,17:20:00,113.195,113.205,113.190,113.200,0
2018/01/05,17:21:00,113.195,113.200,113.190,113.190,0
2018/01/05,17:22:00,113.190,113.190,113.180,113.190,0
2018/01/05,17:23:00,113.190,113.190,113.180,113.180,0
2018/01/05,17:24:00,113.185,113.185,113.180,113.180,0
2018/01/05,17:25:00,113.185,113.190,113.180,113.190,0
2018/01/05,17:26:00,113.185,113.190,113.185,113.185,0
2018/01/05,17:27:00,113.185,113.190,113.185,113.185,0
2018/01/05,17:28:00,113.185,113.195,113.185,113.190,0
2018/01/05,17:29:00,113.190,113.190,113.180,113.190,0
2018/01/05,17:30:00,113.195,113.200,113.195,113.195,0
2018/01/05,17:31:00,113.200,113.200,113.190,113.190,0
2018/01/05,17:32:00,113.195,113.195,113.180,113.185,0
2018/01/05,17:33:00,113.185,113.200,113.185,113.195,0
2018/01/05,17:34:00,113.195,113.195,113.195,113.195,0
2018/01/05,17:35:00,113.200,113.200,113.190,113.190,0
2018/01/05,17:36:00,113.190,113.200,113.190,113.195,0
2018/01/05,17:37:00,113.190,113.200,113.190,113.195,0
2018/01/05,17:38:00,113.200,113.210,113.195,113.200,0
2018/01/05,17:39:00,113.200,113.210,113.200,113.210,0
2018/01/05,17:40:00,113.210,113.210,113.205,113.205,0
2018/01/05,17:41:00,113.210,113.210,113.200,113.205,0
2018/01/05,17:42:00,113.205,113.220,113.205,113.215,0
2018/01/05,17:43:00,113.215,113.220,113.205,113.220,0
2018/01/05,17:44:00,113.215,113.220,113.215,113.220,0
2018/01/05,17:45:00,113.220,113.220,113.210,113.220,0
2018/01/05,17:46:00,113.225,113.230,113.220,113.225,0
2018/01/05,17:47:00,113.230,113.230,113.225,113.230,0
2018/01/05,17:48:00,113.235,113.240,113.230,113.235,0
2018/01/05,17:49:00,113.240,113.240,113.220,113.225,0
2018/01/05,17:50:00,113.230,113.230,113.215,113.220,0
2018/01/05,17:51:00,113.215,113.215,113.210,113.210,0
2018/01/05,17:52:00,113.210,113.210,113.205,113.210,0
2018/01/05,17:53:00,113.210,113.220,113.210,113.220,0
2018/01/05,17:54:00,113.220,113.225,113.220,113.220,0
2018/01/05,17:55:00,113.225,113.240,113.225,113.235,0
2018/01/05,17:56:00,113.235,113.235,113.215,113.215,0
2018/01/05,17:57:00,113.220,113.220,113.220,113.220,0
2018/01/05,17:58:00,113.220,113.220,113.215,113.220,0
2018/01/05,17:59:00,113.215,113.215,113.210,113.210,0
2018/01/05,18:00:00,113.210,113.215,113.205,113.215,0
2018/01/05,18:01:00,113.215,113.220,113.210,113.210,0
2018/01/05,18:02:00,113.210,113.210,113.205,113.205,0
2018/01/05,18:03:00,113.205,113.205,113.195,113.195,0
2018/01/05,18:04:00,113.195,113.200,113.190,113.200,0
2018/01/05,18:05:00,113.195,113.200,113.195,113.200,0
2018/01/05,18:06:00,113.195,113.200,113.185,113.185,0
2018/01/05,18:07:00,113.190,113.195,113.185,113.185,0
2018/01/05,18:08:00,113.185,113.200,113.185,113.200,0
2018/01/05,18:09:00,113.200,113.200,113.195,113.195,0
2018/01/05,18:10:00,113.195,113.195,113.190,113.195,0
2018/01/05,18:11:00,113.190,113.195,113.190,113.190,0
2018/01/05,18:12:00,113.195,113.200,113.195,113.200,0
2018/01/05,18:13:00,113.200,113.205,113.190,113.200,0
2018/01/05,18:14:00,113.195,113.195,113.180,113.180,0
2018/01/05,18:15:00,113.180,113.180,113.175,113.180,0
2018/01/05,18:16:00,113.175,113.180,113.165,113.175,0
2018/01/05,18:17:00,113.175,113.180,113.175,113.180,0
2018/01/05,18:18:00,113.185,113.190,113.180,113.185,0
2018/01/05,18:19:00,113.190,113.195,113.185,113.195,0
2018/01/05,18:20:00,113.195,113.200,113.195,113.200,0
2018/01/05,18:21:00,113.200,113.200,113.195,113.200,0
2018/01/05,18:22:00,113.200,113.200,113.200,113.200,0
2018/01/05,18:23:00,113.200,113.200,113.190,113.190,0
2018/01/05,18:24:00,113.195,113.200,113.195,113.195,0
2018/01/05,18:25:00,113.200,113.205,113.200,113.205,0
2018/01/05,18:26:00,113.200,113.215,113.200,113.210,0
2018/01/05,18:27:00,113.215,113.220,113.215,113.220,0
2018/01/05,18:28:00,113.220,113.230,113.220,113.225,0
2018/01/05,18:29:00,113.230,113.230,113.225,113.225,0
2018/01/05,18:30:00,113.225,113.225,113.220,113.220,0
2018/01/05,18:31:00,113.215,113.220,113.210,113.220,0
2018/01/05,18:32:00,113.215,113.220,113.215,113.220,0
2018/01/05,18:33:00,113.220,113.225,113.220,113.225,0
2018/01/05,18:34:00,113.230,113.235,113.225,113.230,0
2018/01/05,18:35:00,113.225,113.240,113.225,113.240,0
2018/01/05,18:36:00,113.235,113.235,113.225,113.230,0
2018/01/05,18:37:00,113.225,113.230,113.220,113.230,0
2018/01/05,18:38:00,113.225,113.230,113.225,113.230,0
2018/01/05,18:39:00,113.230,113.230,113.230,113.230,0
2018/01/05,18:40:00,113.230,113.230,113.220,113.220,0
2018/01/05,18:41:00,113.225,113.240,113.220,113.230,0
2018/01/05,18:42:00,113.235,113.245,113.235,113.240,0
2018/01/05,18:43:00,113.245,113.245,113.235,113.235,0
2018/01/05,18:44:00,113.235,113.235,113.225,113.230,0
2018/01/05,18:45:00,113.225,113.240,113.225,113.235,0
2018/01/05,18:46:00,113.235,113.235,113.225,113.230,0
2018/01/05,18:47:00,113.225,113.240,113.225,113.240,0
2018/01/05,18:48:00,113.235,113.240,113.225,113.225,0
2018/01/05,18:49:00,113.230,113.230,113.220,113.220,0
2018/01/05,18:50:00,113.225,113.240,113.225,113.235,0
2018/01/05,18:51:00,113.230,113.230,113.220,113.225,0
2018/01/05,18:52:00,113.220,113.230,113.220,113.220,0
2018/01/05,18:53:00,113.225,113.225,113.215,113.215,0
2018/01/05,18:54:00,113.220,113.220,113.210,113.215,0
2018/01/05,18:55:00,113.215,113.220,113.215,113.220,0
2018/01/05,18:56:00,113.215,113.225,113.215,113.225,0
2018/01/05,18:57:00,113.225,113.230,113.220,113.225,0
2018/01/05,18:58:00,113.220,113.225,113.220,113.225,0
2018/01/05,18:59:00,113.220,113.225,113.220,113.225,0
2018/01/05,19:00:00,113.230,113.230,113.220,113.230,0
2018/01/05,19:01:00,113.225,113.230,113.220,113.220,0
2018/01/05,19:02:00,113.220,113.230,113.210,113.225,0
2018/01/05,19:03:00,113.225,113.230,113.210,113.215,0
2018/01/05,19:04:00,113.215,113.220,113.210,113.215,0
2018/01/05,19:05:00,113.210,113.215,113.205,113.210,0
2018/01/05,19:06:00,113.205,113.210,113.205,113.210,0
2018/01/05,19:07:00,113.210,113.210,113.205,113.205,0
2018/01/05,19:08:00,113.210,113.220,113.205,113.215,0
2018/01/05,19:09:00,113.215,113.225,113.215,113.215,0
2018/01/05,19:10:00,113.220,113.220,113.205,113.210,0
2018/01/05,19:11:00,113.205,113.220,113.205,113.215,0
2018/01/05,19:12:00,113.215,113.215,113.195,113.200,0
2018/01/05,19:13:00,113.195,113.200,113.180,113.180,0
2018/01/05,19:14:00,113.185,113.190,113.180,113.180,0
2018/01/05,19:15:00,113.180,113.200,113.180,113.195,0
2018/01/05,19:16:00,113.190,113.190,113.180,113.185,0
2018/01/05,19:17:00,113.185,113.190,113.185,113.190,0
2018/01/05,19:18:00,113.190,113.200,113.190,113.195,0
2018/01/05,19:19:00,113.190,113.190,113.170,113.170,0
2018/01/05,19:20:00,113.175,113.210,113.175,113.205,0
2018/01/05,19:21:00,113.205,113.215,113.205,113.215,0
2018/01/05,19:22:00,113.220,113.220,113.215,113.215,0
2018/01/05,19:23:00,113.215,113.215,113.215,113.215,0
2018/01/05,19:24:00,113.210,113.230,113.210,113.225,0
2018/01/05,19:25:00,113.220,113.225,113.215,113.225,0
2018/01/05,19:26:00,113.220,113.225,113.215,113.220,0
2018/01/05,19:27:00,113.215,113.220,113.215,113.215,0
2018/01/05,19:28:00,113.210,113.215,113.210,113.215,0
2018/01/05,19:29:00,113.210,113.225,113.210,113.220,0
2018/01/05,19:30:00,113.225,113.225,113.220,113.220,0
2018/01/05,19:31:00,113.220,113.220,113.210,113.220,0
2018/01/05,19:32:00,113.215,113.220,113.215,113.215,0
2018/01/05,19:33:00,113.215,113.215,113.210,113.210,0
2018/01/05,19:34:00,113.205,113.210,113.200,113.205,0
2018/01/05,19:35:00,113.210,113.210,113.205,113.210,0
2018/01/05,19:36:00,113.205,113.205,113.200,113.200,0
2018/01/05,19:37:00,113.205,113.205,113.200,113.200,0
2018/01/05,19:38:00,113.205,113.205,113.205,113.205,0
2018/01/05,19:39:00,113.205,113.205,113.200,113.200,0
2018/01/05,19:40:00,113.205,113.210,113.205,113.210,0
2018/01/05,19:41:00,113.210,113.210,113.210,113.210,0
2018/01/05,19:42:00,113.210,113.210,113.205,113.210,0
2018/01/05,19:43:00,113.210,113.215,113.210,113.215,0
2018/01/05,19:44:00,113.215,113.215,113.215,113.215,0
2018/01/05,19:45:00,113.215,113.225,113.215,113.220,0
2018/01/05,19:46:00,113.225,113.230,113.220,113.220,0
2018/01/05,19:47:00,113.230,113.230,113.225,113.230,0
2018/01/05,19:48:00,113.225,113.230,113.225,113.230,0
2018/01/05,19:49:00,113.230,113.230,113.225,113.230,0
2018/01/05,19:50:00,113.225,113.225,113.225,113.225,0
2018/01/05,19:51:00,113.220,113.225,113.220,113.225,0
2018/01/05,19:52:00,113.225,113.225,113.225,113.225,0
2018/01/05,19:53:00,113.225,113.235,113.225,113.235,0
2018/01/05,19:54:00,113.235,113.235,113.230,113.230,0
2018/01/05,19:55:00,113.225,113.230,113.220,113.230,0
2018/01/05,19:56:00,113.230,113.230,113.230,113.230,0
2018/01/05,19:57:00,113.235,113.235,113.230,113.230,0
2018/01/05,19:58:00,113.235,113.245,113.235,113.240,0
2018/01/05,19:59:00,113.240,113.245,113.235,113.235,0
2018/01/05,20:00:00,113.240,113.240,113.235,113.240,0
2018/01/05,20:01:00,113.245,113.245,113.240,113.245,0
2018/01/05,20:02:00,113.240,113.270,113.240,113.260,0
2018/01/05,20:03:00,113.255,113.255,113.255,113.255,0
2018/01/05,20:04:00,113.250,113.255,113.250,113.250,0
2018/01/05,20:05:00,113.245,113.250,113.245,113.245,0
2018/01/05,20:06:00,113.245,113.250,113.245,113.245,0
2018/01/05,20:07:00,113.240,113.245,113.235,113.235,0
2018/01/05,20:08:00,113.240,113.245,113.235,113.245,0
2018/01/05,20:09:00,113.245,113.245,113.240,113.245,0
2018/01/05,20:10:00,113.245,113.255,113.245,113.255,0
2018/01/05,20:11:00,113.250,113.260,113.250,113.255,0
2018/01/05,20:12:00,113.250,113.255,113.240,113.245,0
2018/01/05,20:13:00,113.245,113.255,113.240,113.250,0
2018/01/05,20:14:00,113.245,113.255,113.245,113.255,0
2018/01/05,20:15:00,113.250,113.255,113.250,113.255,0
2018/01/05,20:17:00,113.245,113.255,113.240,113.245,0
2018/01/05,20:18:00,113.245,113.245,113.245,113.245,0
2018/01/05,20:19:00,113.245,113.245,113.240,113.240,0
2018/01/05,20:20:00,113.245,113.245,113.245,113.245,0
2018/01/05,20:21:00,113.245,113.245,113.245,113.245,0
2018/01/05,20:22:00,113.245,113.260,113.245,113.255,0
2018/01/05,20:23:00,113.250,113.255,113.250,113.250,0
2018/01/05,20:24:00,113.255,113.260,113.255,113.260,0
2018/01/05,20:25:00,113.265,113.265,113.260,113.265,0
2018/01/05,20:26:00,113.265,113.265,113.265,113.265,0
2018/01/05,20:27:00,113.260,113.260,113.260,113.260,0
2018/01/05,20:28:00,113.260,113.260,113.255,113.260,0
2018/01/05,20:29:00,113.260,113.260,113.260,113.260,0
2018/01/05,20:30:00,113.260,113.260,113.255,113.255,0
2018/01/05,20:31:00,113.255,113.255,113.250,113.250,0
2018/01/05,20:32:00,113.255,113.255,113.255,113.255,0
2018/01/05,20:33:00,113.260,113.265,113.260,113.265,0
2018/01/05,20:34:00,113.265,113.265,113.255,113.260,0
2018/01/05,20:35:00,113.255,113.260,113.255,113.260,0
2018/01/05,20:36:00,113.255,113.255,113.250,113.255,0
2018/01/05,20:37:00,113.255,113.260,113.255,113.260,0
2018/01/05,20:38:00,113.255,113.265,113.255,113.265,0
2018/01/05,20:39:00,113.265,113.270,113.265,113.270,0
2018/01/05,20:40:00,113.270,113.275,113.265,113.275,0
2018/01/05,20:41:00,113.275,113.275,113.275,113.275,0
2018/01/05,20:42:00,113.275,113.275,113.275,113.275,0
2018/01/05,20:43:00,113.280,113.285,113.280,113.285,0
2018/01/05,20:44:00,113.280,113.285,113.280,113.280,0
2018/01/05,20:45:00,113.285,113.290,113.285,113.290,0
2018/01/05,20:46:00,113.290,113.290,113.280,113.280,0
2018/01/05,20:47:00,113.275,113.280,113.275,113.280,0
2018/01/05,20:48:00,113.275,113.275,113.270,113.275,0
2018/01/05,20:49:00,113.275,113.280,113.275,113.275,0
2018/01/05,20:50:00,113.280,113.280,113.280,113.280,0
2018/01/05,20:51:00,113.275,113.275,113.275,113.275,0
2018/01/05,20:52:00,113.270,113.270,113.270,113.270,0
2018/01/05,20:53:00,113.270,113.280,113.270,113.280,0
2018/01/05,20:54:00,113.280,113.280,113.275,113.275,0
2018/01/05,20:55:00,113.270,113.275,113.270,113.275,0
2018/01/05,20:56:00,113.270,113.275,113.265,113.275,0
2018/01/05,20:57:00,113.270,113.270,113.250,113.250,0
2018/01/05,20:58:00,113.255,113.255,113.250,113.250,0
2018/01/05,20:59:00,113.245,113.245,113.230,113.230,0
2018/01/05,21:00:00,113.235,113.245,113.235,113.240,0
2018/01/05,21:01:00,113.235,113.255,113.235,113.255,0
2018/01/05,21:02:00,113.255,113.255,113.240,113.245,0
2018/01/05,21:03:00,113.250,113.250,113.245,113.245,0
2018/01/05,21:04:00,113.240,113.245,113.240,113.245,0
2018/01/05,21:05:00,113.245,113.245,113.240,113.245,0
2018/01/05,21:06:00,113.245,113.250,113.245,113.245,0
2018/01/05,21:07:00,113.245,113.245,113.240,113.240,0
2018/01/05,21:08:00,113.245,113.250,113.245,113.250,0
2018/01/05,21:09:00,113.245,113.250,113.240,113.240,0
2018/01/05,21:10:00,113.235,113.240,113.235,113.235,0
2018/01/05,21:11:00,113.230,113.235,113.225,113.235,0
2018/01/05,21:12:00,113.230,113.240,113.230,113.235,0
2018/01/05,21:13:00,113.235,113.240,113.230,113.240,0
2018/01/05,21:14:00,113.235,113.240,113.235,113.235,0
2018/01/05,21:15:00,113.230,113.235,113.230,113.235,0
2018/01/05,21:16:00,113.230,113.235,113.225,113.225,0
2018/01/05,21:17:00,113.220,113.225,113.220,113.220,0
2018/01/05,21:18:00,113.225,113.225,113.220,113.225,0
2018/01/05,21:19:00,113.230,113.230,113.225,113.225,0
2018/01/05,21:20:00,113.230,113.235,113.215,113.215,0
2018/01/05,21:21:00,113.210,113.225,113.210,113.225,0
2018/01/05,21:22:00,113.220,113.225,113.215,113.220,0
2018/01/05,21:23:00,113.220,113.220,113.215,113.220,0
2018/01/05,21:24:00,113.225,113.235,113.225,113.235,0
2018/01/05,21:25:00,113.235,113.240,113.230,113.240,0
2018/01/05,21:26:00,113.240,113.240,113.235,113.235,0
2018/01/05,21:27:00,113.240,113.240,113.235,113.235,0
2018/01/05,21:28:00,113.235,113.235,113.230,113.230,0
2018/01/05,21:29:00,113.225,113.235,113.225,113.235,0
2018/01/05,21:30:00,113.240,113.250,113.240,113.245,0
2018/01/05,21:31:00,113.245,113.250,113.245,113.245,0
2018/01/05,21:33:00,113.245,113.245,113.240,113.240,0
2018/01/05,21:34:00,113.240,113.240,113.230,113.235,0
2018/01/05,21:35:00,113.230,113.235,113.230,113.235,0
2018/01/05,21:36:00,113.230,113.235,113.225,113.230,0
2018/01/05,21:37:00,113.230,113.245,113.230,113.245,0
2018/01/05,21:38:00,113.240,113.245,113.225,113.230,0
2018/01/05,21:39:00,113.225,113.235,113.225,113.230,0
2018/01/05,21:40:00,113.225,113.240,113.225,113.235,0
2018/01/05,21:41:00,113.235,113.235,113.235,113.235,0
2018/01/05,21:42:00,113.230,113.230,113.230,113.230,0
2018/01/05,21:43:00,113.225,113.230,113.220,113.225,0
2018/01/05,21:44:00,113.225,113.225,113.220,113.225,0
2018/01/05,21:45:00,113.230,113.230,113.225,113.230,0
2018/01/05,21:46:00,113.230,113.235,113.225,113.225,0
2018/01/05,21:47:00,113.220,113.230,113.220,113.225,0
2018/01/05,21:48:00,113.225,113.245,113.225,113.225,0
2018/01/05,21:49:00,113.230,113.235,113.225,113.235,0
2018/01/05,21:50:00,113.240,113.250,113.240,113.245,0
2018/01/05,21:51:00,113.250,113.255,113.240,113.240,0
2018/01/05,21:52:00,113.245,113.245,113.240,113.240,0
2018/01/05,21:53:00,113.245,113.255,113.240,113.245,0
2018/01/05,21:54:00,113.240,113.245,113.235,113.240,0
2018/01/05,21:55:00,113.235,113.245,113.235,113.240,0
2018/01/05,21:56:00,113.235,113.245,113.235,113.235,0
2018/01/05,21:57:00,113.240,113.245,113.240,113.240,0
2018/01/05,21:58:00,113.240,113.240,113.240,113.240,0
2018/01/05,21:59:00,113.240,113.245,113.240,113.245,0
2018/01/05,22:00:00,113.245,113.245,113.240,113.245,0
2018/01/05,22:01:00,113.255,113.255,113.240,113.240,0
2018/01/05,22:02:00,113.235,113.240,113.230,113.235,0
2018/01/05,22:03:00,113.240,113.250,113.235,113.235,0
2018/01/05,22:04:00,113.235,113.240,113.235,113.240,0
2018/01/05,22:05:00,113.245,113.255,113.240,113.255,0
2018/01/05,22:06:00,113.255,113.255,113.250,113.250,0
2018/01/05,22:07:00,113.255,113.275,113.245,113.265,0
2018/01/05,22:08:00,113.265,113.275,113.260,113.275,0
2018/01/05,22:09:00,113.275,113.280,113.270,113.280,0
2018/01/05,22:10:00,113.275,113.280,113.275,113.280,0
2018/01/05,22:11:00,113.280,113.280,113.280,113.280,0
2018/01/05,22:12:00,113.280,113.285,113.280,113.285,0
2018/01/05,22:13:00,113.280,113.290,113.280,113.280,0
2018/01/05,22:14:00,113.285,113.285,113.280,113.285,0
2018/01/05,22:15:00,113.285,113.285,113.280,113.280,0
2018/01/05,22:16:00,113.285,113.285,113.280,113.280,0
2018/01/05,22:17:00,113.280,113.280,113.270,113.280,0
2018/01/05,22:18:00,113.280,113.290,113.280,113.285,0
2018/01/05,22:19:00,113.285,113.285,113.270,113.280,0
2018/01/05,22:20:00,113.280,113.300,113.280,113.295,0
2018/01/05,22:21:00,113.295,113.300,113.290,113.300,0
2018/01/05,22:22:00,113.300,113.300,113.290,113.290,0
2018/01/05,22:23:00,113.295,113.295,113.285,113.290,0
2018/01/05,22:24:00,113.285,113.285,113.280,113.280,0
2018/01/05,22:25:00,113.275,113.280,113.275,113.280,0
2018/01/05,22:26:00,113.280,113.290,113.280,113.280,0
2018/01/05,22:27:00,113.275,113.280,113.275,113.280,0
2018/01/05,22:28:00,113.275,113.290,113.275,113.275,0
2018/01/05,22:29:00,113.275,113.280,113.275,113.280,0
2018/01/05,22:30:00,113.290,113.320,113.280,113.320,0
2018/01/05,22:31:00,113.315,113.320,113.030,113.070,0
2018/01/05,22:32:00,113.075,113.100,113.055,113.070,0
2018/01/05,22:33:00,113.060,113.120,113.055,113.120,0
2018/01/05,22:34:00,113.120,113.160,113.090,113.115,0
2018/01/05,22:35:00,113.120,113.140,113.095,113.135,0
2018/01/05,22:36:00,113.130,113.150,113.110,113.110,0
2018/01/05,22:37:00,113.120,113.135,113.105,113.110,0
2018/01/05,22:38:00,113.110,113.120,113.070,113.070,0
2018/01/05,22:39:00,113.065,113.105,113.060,113.090,0
2018/01/05,22:40:00,113.090,113.095,113.065,113.080,0
2018/01/05,22:41:00,113.075,113.120,113.060,113.115,0
2018/01/05,22:42:00,113.110,113.155,113.110,113.135,0
2018/01/05,22:43:00,113.135,113.165,113.120,113.120,0
2018/01/05,22:44:00,113.120,113.140,113.110,113.130,0
2018/01/05,22:45:00,113.135,113.165,113.135,113.155,0
2018/01/05,22:46:00,113.155,113.190,113.155,113.160,0
2018/01/05,22:47:00,113.165,113.165,113.135,113.155,0
2018/01/05,22:48:00,113.155,113.175,113.155,113.175,0
2018/01/05,22:49:00,113.170,113.175,113.145,113.150,0
2018/01/05,22:50:00,113.150,113.165,113.125,113.135,0
2018/01/05,22:51:00,113.130,113.150,113.130,113.145,0
2018/01/05,22:52:00,113.140,113.145,113.135,113.135,0
2018/01/05,22:53:00,113.140,113.150,113.120,113.125,0
2018/01/05,22:54:00,113.125,113.165,113.125,113.150,0
2018/01/05,22:55:00,113.150,113.150,113.130,113.145,0
2018/01/05,22:56:00,113.140,113.165,113.140,113.160,0
2018/01/05,22:57:00,113.170,113.210,113.170,113.190,0
2018/01/05,22:58:00,113.185,113.200,113.170,113.195,0
2018/01/05,22:59:00,113.190,113.220,113.190,113.210,0
2018/01/05,23:00:00,113.210,113.220,113.205,113.220,0
2018/01/05,23:01:00,113.210,113.225,113.205,113.220,0
2018/01/05,23:02:00,113.215,113.220,113.200,113.200,0
2018/01/05,23:03:00,113.200,113.205,113.190,113.195,0
2018/01/05,23:04:00,113.195,113.195,113.180,113.185,0
2018/01/05,23:05:00,113.180,113.205,113.175,113.180,0
2018/01/05,23:06:00,113.180,113.185,113.150,113.160,0
2018/01/05,23:07:00,113.160,113.185,113.160,113.185,0
2018/01/05,23:08:00,113.180,113.230,113.180,113.220,0
2018/01/05,23:09:00,113.220,113.240,113.215,113.235,0
2018/01/05,23:10:00,113.235,113.235,113.220,113.225,0
2018/01/05,23:11:00,113.220,113.230,113.210,113.210,0
2018/01/05,23:12:00,113.215,113.230,113.210,113.220,0
2018/01/05,23:13:00,113.225,113.235,113.210,113.215,0
2018/01/05,23:14:00,113.210,113.240,113.210,113.235,0
2018/01/05,23:15:00,113.240,113.250,113.220,113.235,0
2018/01/05,23:16:00,113.235,113.250,113.235,113.245,0
2018/01/05,23:17:00,113.245,113.265,113.240,113.240,0
2018/01/05,23:18:00,113.240,113.250,113.230,113.240,0
2018/01/05,23:19:00,113.235,113.235,113.215,113.225,0
2018/01/05,23:20:00,113.230,113.230,113.185,113.190,0
2018/01/05,23:21:00,113.190,113.205,113.190,113.195,0
2018/01/05,23:22:00,113.195,113.200,113.190,113.200,0
2018/01/05,23:23:00,113.200,113.215,113.200,113.205,0
2018/01/05,23:24:00,113.210,113.215,113.200,113.215,0
2018/01/05,23:25:00,113.210,113.220,113.210,113.220,0
2018/01/05,23:26:00,113.220,113.230,113.215,113.230,0
2018/01/05,23:27:00,113.220,113.230,113.220,113.225,0
2018/01/05,23:28:00,113.225,113.240,113.225,113.240,0
2018/01/05,23:29:00,113.245,113.250,113.230,113.235,0
2018/01/05,23:30:00,113.240,113.255,113.240,113.245,0
2018/01/05,23:31:00,113.240,113.245,113.225,113.245,0
2018/01/05,23:32:00,113.240,113.245,113.225,113.225,0
2018/01/05,23:33:00,113.230,113.240,113.220,113.230,0
2018/01/05,23:34:00,113.225,113.245,113.225,113.230,0
2018/01/05,23:35:00,113.245,113.245,113.215,113.220,0
2018/01/05,23:36:00,113.215,113.225,113.210,113.225,0
2018/01/05,23:37:00,113.220,113.230,113.220,113.220,0
2018/01/05,23:38:00,113.225,113.230,113.215,113.215,0
2018/01/05,23:39:00,113.215,113.230,113.215,113.225,0
2018/01/05,23:40:00,113.225,113.225,113.195,113.195,0
2018/01/05,23:41:00,113.200,113.210,113.190,113.210,0
2018/01/05,23:42:00,113.210,113.230,113.210,113.225,0
2018/01/05,23:43:00,113.220,113.225,113.210,113.215,0
2018/01/05,23:44:00,113.215,113.230,113.215,113.230,0
2018/01/05,23:45:00,113.230,113.230,113.220,113.220,0
2018/01/05,23:46:00,113.215,113.230,113.215,113.225,0
2018/01/05,23:47:00,113.225,113.230,113.220,113.230,0
2018/01/05,23:48:00,113.230,113.240,113.230,113.230,0
2018/01/05,23:49:00,113.235,113.235,113.215,113.220,0
2018/01/05,23:50:00,113.225,113.235,113.220,113.230,0
2018/01/05,23:51:00,113.235,113.245,113.230,113.245,0
2018/01/05,23:52:00,113.245,113.245,113.225,113.230,0
2018/01/05,23:53:00,113.225,113.230,113.225,113.225,0
2018/01/05,23:54:00,113.230,113.240,113.230,113.230,0
2018/01/05,23:55:00,113.235,113.245,113.230,113.235,0
2018/01/05,23:56:00,113.240,113.255,113.240,113.255,0
2018/01/05,23:57:00,113.250,113.260,113.250,113.250,0
2018/01/05,23:58:00,113.255,113.255,113.250,113.255,0
2018/01/05,23:59:00,113.260,113.265,113.255,113.260,0
2018/01/06,00:00:00,113.260,113.280,113.260,113.265,0
2018/01/06,00:01:00,113.220,113.265,113.180,113.245,0
2018/01/06,00:02:00,113.245,113.255,113.230,113.230,0
2018/01/06,00:03:00,113.230,113.235,113.225,113.230,0
2018/01/06,00:04:00,113.225,113.230,113.220,113.225,0
2018/01/06,00:05:00,113.220,113.225,113.215,113.225,0
2018/01/06,00:06:00,113.230,113.235,113.210,113.215,0
2018/01/06,00:07:00,113.210,113.215,113.190,113.190,0
2018/01/06,00:08:00,113.185,113.190,113.180,113.180,0
2018/01/06,00:09:00,113.185,113.185,113.160,113.165,0
2018/01/06,00:10:00,113.160,113.165,113.150,113.150,0
2018/01/06,00:11:00,113.150,113.165,113.150,113.165,0
2018/01/06,00:12:00,113.165,113.165,113.150,113.150,0
2018/01/06,00:13:00,113.145,113.150,113.140,113.145,0
2018/01/06,00:14:00,113.140,113.145,113.140,113.140,0
2018/01/06,00:15:00,113.140,113.150,113.135,113.150,0
2018/01/06,00:16:00,113.140,113.145,113.130,113.135,0
2018/01/06,00:17:00,113.140,113.145,113.125,113.140,0
2018/01/06,00:18:00,113.140,113.140,113.105,113.110,0
2018/01/06,00:19:00,113.110,113.110,113.090,113.090,0
2018/01/06,00:20:00,113.095,113.115,113.090,113.110,0
2018/01/06,00:21:00,113.105,113.110,113.105,113.105,0
2018/01/06,00:22:00,113.105,113.110,113.100,113.110,0
2018/01/06,00:23:00,113.105,113.125,113.105,113.125,0
2018/01/06,00:24:00,113.130,113.140,113.130,113.130,0
2018/01/06,00:25:00,113.125,113.140,113.120,113.140,0
2018/01/06,00:26:00,113.145,113.150,113.130,113.140,0
2018/01/06,00:27:00,113.140,113.145,113.130,113.140,0
2018/01/06,00:28:00,113.140,113.150,113.140,113.145,0
2018/01/06,00:29:00,113.140,113.150,113.140,113.140,0
2018/01/06,00:30:00,113.145,113.150,113.140,113.150,0
2018/01/06,00:31:00,113.150,113.175,113.150,113.175,0
2018/01/06,00:32:00,113.170,113.190,113.170,113.190,0
2018/01/06,00:33:00,113.190,113.190,113.170,113.175,0
2018/01/06,00:34:00,113.180,113.185,113.175,113.180,0
2018/01/06,00:35:00,113.185,113.185,113.175,113.185,0
2018/01/06,00:36:00,113.185,113.205,113.185,113.205,0
2018/01/06,00:37:00,113.200,113.220,113.200,113.220,0
2018/01/06,00:38:00,113.225,113.235,113.220,113.230,0
2018/01/06,00:39:00,113.230,113.250,113.230,113.250,0
2018/01/06,00:40:00,113.250,113.270,113.245,113.265,0
2018/01/06,00:41:00,113.265,113.270,113.245,113.255,0
2018/01/06,00:42:00,113.255,113.255,113.245,113.245,0
2018/01/06,00:43:00,113.245,113.250,113.235,113.235,0
2018/01/06,00:44:00,113.240,113.240,113.235,113.240,0
2018/01/06,00:45:00,113.240,113.240,113.220,113.235,0
2018/01/06,00:46:00,113.235,113.240,113.235,113.235,0
2018/01/06,00:47:00,113.240,113.245,113.230,113.230,0
2018/01/06,00:48:00,113.235,113.245,113.230,113.240,0
2018/01/06,00:49:00,113.235,113.250,113.230,113.250,0
2018/01/06,00:50:00,113.250,113.275,113.250,113.255,0
2018/01/06,00:51:00,113.250,113.255,113.245,113.250,0
2018/01/06,00:52:00,113.245,113.250,113.240,113.250,0
2018/01/06,00:53:00,113.255,113.255,113.240,113.240,0
2018/01/06,00:54:00,113.240,113.260,113.240,113.255,0
2018/01/06,00:55:00,113.260,113.275,113.240,113.240,0
2018/01/06,00:56:00,113.235,113.235,113.210,113.220,0
2018/01/06,00:57:00,113.220,113.230,113.210,113.220,0
2018/01/06,00:58:00,113.220,113.235,113.215,113.230,0
2018/01/06,00:59:00,113.235,113.240,113.230,113.230,0
2018/01/06,01:00:00,113.225,113.235,113.215,113.235,0
2018/01/06,01:01:00,113.230,113.235,113.220,113.230,0
2018/01/06,01:02:00,113.235,113.235,113.220,113.225,0
2018/01/06,01:03:00,113.225,113.240,113.215,113.235,0
2018/01/06,01:04:00,113.240,113.245,113.215,113.220,0
2018/01/06,01:05:00,113.225,113.230,113.220,113.230,0
2018/01/06,01:06:00,113.225,113.225,113.210,113.220,0
2018/01/06,01:07:00,113.225,113.230,113.220,113.225,0
2018/01/06,01:08:00,113.230,113.230,113.215,113.220,0
2018/01/06,01:09:00,113.225,113.230,113.220,113.225,0
2018/01/06,01:10:00,113.220,113.230,113.220,113.225,0
2018/01/06,01:11:00,113.220,113.225,113.215,113.215,0
2018/01/06,01:12:00,113.210,113.210,113.195,113.200,0
2018/01/06,01:13:00,113.200,113.205,113.195,113.205,0
2018/01/06,01:14:00,113.205,113.205,113.200,113.200,0
2018/01/06,01:15:00,113.205,113.205,113.205,113.205,0
2018/01/06,01:17:00,113.210,113.210,113.195,113.200,0
2018/01/06,01:18:00,113.195,113.200,113.190,113.190,0
2018/01/06,01:19:00,113.190,113.195,113.185,113.190,0
2018/01/06,01:20:00,113.195,113.210,113.190,113.210,0
2018/01/06,01:21:00,113.215,113.220,113.210,113.215,0
2018/01/06,01:22:00,113.210,113.220,113.210,113.215,0
2018/01/06,01:23:00,113.210,113.210,113.205,113.210,0
2018/01/06,01:24:00,113.205,113.210,113.200,113.200,0
2018/01/06,01:25:00,113.200,113.200,113.195,113.200,0
2018/01/06,01:26:00,113.205,113.205,113.200,113.200,0
2018/01/06,01:27:00,113.205,113.205,113.200,113.205,0
2018/01/06,01:28:00,113.205,113.220,113.205,113.220,0
2018/01/06,01:29:00,113.220,113.220,113.215,113.215,0
2018/01/06,01:30:00,113.220,113.220,113.215,113.215,0
2018/01/06,01:31:00,113.215,113.230,113.215,113.220,0
2018/01/06,01:32:00,113.220,113.225,113.210,113.225,0
2018/01/06,01:33:00,113.220,113.220,113.215,113.220,0
2018/01/06,01:34:00,113.225,113.230,113.220,113.225,0
2018/01/06,01:35:00,113.220,113.225,113.210,113.215,0
2018/01/06,01:36:00,113.220,113.220,113.215,113.220,0
2018/01/06,01:37:00,113.220,113.220,113.215,113.220,0
2018/01/06,01:38:00,113.220,113.220,113.220,113.220,0
2018/01/06,01:39:00,113.215,113.220,113.200,113.200,0
2018/01/06,01:40:00,113.205,113.205,113.195,113.195,0
2018/01/06,01:41:00,113.195,113.200,113.195,113.195,0
2018/01/06,01:43:00,113.200,113.200,113.190,113.190,0
2018/01/06,01:44:00,113.185,113.190,113.185,113.185,0
2018/01/06,01:45:00,113.180,113.180,113.175,113.175,0
2018/01/06,01:46:00,113.175,113.175,113.170,113.170,0
2018/01/06,01:47:00,113.175,113.175,113.170,113.170,0
2018/01/06,01:48:00,113.170,113.170,113.170,113.170,0
2018/01/06,01:49:00,113.165,113.170,113.160,113.165,0
2018/01/06,01:50:00,113.160,113.165,113.155,113.160,0
2018/01/06,01:51:00,113.155,113.160,113.140,113.150,0
2018/01/06,01:52:00,113.145,113.160,113.140,113.155,0
2018/01/06,01:53:00,113.160,113.165,113.160,113.160,0
2018/01/06,01:54:00,113.165,113.165,113.160,113.160,0
2018/01/06,01:55:00,113.160,113.180,113.160,113.170,0
2018/01/06,01:56:00,113.175,113.180,113.165,113.170,0
2018/01/06,01:57:00,113.170,113.175,113.170,113.175,0
2018/01/06,01:58:00,113.175,113.180,113.175,113.180,0
2018/01/06,01:59:00,113.175,113.180,113.170,113.175,0
2018/01/06,02:00:00,113.180,113.190,113.180,113.190,0
2018/01/06,02:01:00,113.190,113.205,113.185,113.205,0
2018/01/06,02:02:00,113.200,113.205,113.195,113.195,0
2018/01/06,02:03:00,113.190,113.195,113.185,113.185,0
2018/01/06,02:04:00,113.190,113.200,113.185,113.200,0
2018/01/06,02:05:00,113.195,113.210,113.195,113.205,0
2018/01/06,02:06:00,113.205,113.215,113.205,113.205,0
2018/01/06,02:07:00,113.210,113.210,113.205,113.205,0
2018/01/06,02:08:00,113.210,113.210,113.210,113.210,0
2018/01/06,02:09:00,113.205,113.210,113.200,113.200,0
2018/01/06,02:10:00,113.200,113.205,113.195,113.195,0
2018/01/06,02:11:00,113.190,113.205,113.190,113.205,0
2018/01/06,02:12:00,113.205,113.215,113.205,113.210,0
2018/01/06,02:13:00,113.215,113.220,113.210,113.220,0
2018/01/06,02:14:00,113.215,113.225,113.215,113.215,0
2018/01/06,02:15:00,113.220,113.220,113.210,113.210,0
2018/01/06,02:16:00,113.215,113.215,113.210,113.210,0
2018/01/06,02:17:00,113.215,113.215,113.210,113.215,0
2018/01/06,02:18:00,113.210,113.215,113.210,113.210,0
2018/01/06,02:19:00,113.215,113.215,113.210,113.215,0
2018/01/06,02:20:00,113.215,113.215,113.210,113.215,0
2018/01/06,02:22:00,113.210,113.220,113.210,113.220,0
2018/01/06,02:23:00,113.215,113.225,113.215,113.220,0
2018/01/06,02:24:00,113.225,113.225,113.220,113.220,0
2018/01/06,02:25:00,113.215,113.215,113.210,113.215,0
2018/01/06,02:26:00,113.210,113.220,113.210,113.220,0
2018/01/06,02:27:00,113.215,113.215,113.200,113.205,0
2018/01/06,02:28:00,113.200,113.205,113.200,113.205,0
2018/01/06,02:29:00,113.205,113.205,113.200,113.205,0
2018/01/06,02:30:00,113.205,113.205,113.205,113.205,0
2018/01/06,02:31:00,113.205,113.210,113.205,113.210,0
2018/01/06,02:32:00,113.210,113.215,113.210,113.210,0
2018/01/06,02:33:00,113.205,113.210,113.205,113.210,0
2018/01/06,02:34:00,113.210,113.210,113.210,113.210,0
2018/01/06,02:35:00,113.210,113.215,113.200,113.200,0
2018/01/06,02:36:00,113.200,113.200,113.190,113.190,0
2018/01/06,02:37:00,113.185,113.190,113.180,113.180,0
2018/01/06,02:38:00,113.180,113.180,113.165,113.165,0
2018/01/06,02:39:00,113.160,113.170,113.160,113.170,0
2018/01/06,02:40:00,113.170,113.180,113.170,113.175,0
2018/01/06,02:41:00,113.175,113.190,113.175,113.190,0
2018/01/06,02:42:00,113.180,113.180,113.180,113.180,0
2018/01/06,02:43:00,113.190,113.190,113.180,113.180,0
2018/01/06,02:44:00,113.185,113.190,113.180,113.185,0
2018/01/06,02:45:00,113.185,113.185,113.185,113.185,0
2018/01/06,02:46:00,113.190,113.190,113.175,113.175,0
2018/01/06,02:48:00,113.170,113.170,113.155,113.155,0
2018/01/06,02:49:00,113.160,113.160,113.155,113.160,0
2018/01/06,02:50:00,113.160,113.170,113.160,113.165,0
2018/01/06,02:51:00,113.165,113.165,113.165,113.165,0
2018/01/06,02:52:00,113.170,113.170,113.160,113.165,0
2018/01/06,02:53:00,113.160,113.170,113.160,113.160,0
2018/01/06,02:54:00,113.160,113.160,113.160,113.160,0
2018/01/06,02:55:00,113.155,113.160,113.155,113.160,0
2018/01/06,02:56:00,113.160,113.160,113.150,113.155,0
2018/01/06,02:57:00,113.155,113.160,113.155,113.160,0
2018/01/06,02:58:00,113.165,113.165,113.160,113.160,0
2018/01/06,02:59:00,113.160,113.160,113.155,113.160,0
2018/01/06,03:02:00,113.170,113.175,113.165,113.175,0
2018/01/06,03:03:00,113.180,113.180,113.175,113.175,0
2018/01/06,03:04:00,113.170,113.175,113.160,113.160,0
2018/01/06,03:05:00,113.165,113.170,113.160,113.165,0
2018/01/06,03:06:00,113.160,113.160,113.160,113.160,0
2018/01/06,03:07:00,113.160,113.160,113.155,113.155,0
2018/01/06,03:08:00,113.160,113.160,113.160,113.160,0
2018/01/06,03:10:00,113.160,113.160,113.155,113.155,0
2018/01/06,03:11:00,113.150,113.155,113.150,113.155,0
2018/01/06,03:12:00,113.160,113.160,113.155,113.160,0
2018/01/06,03:13:00,113.160,113.160,113.155,113.160,0
2018/01/06,03:14:00,113.160,113.160,113.155,113.160,0
2018/01/06,03:18:00,113.165,113.165,113.160,113.160,0
2018/01/06,03:19:00,113.165,113.165,113.165,113.165,0
2018/01/06,03:21:00,113.165,113.165,113.165,113.165,0
2018/01/06,03:22:00,113.170,113.170,113.165,113.165,0
2018/01/06,03:24:00,113.165,113.170,113.165,113.170,0
2018/01/06,03:25:00,113.175,113.175,113.165,113.170,0
2018/01/06,03:26:00,113.170,113.170,113.165,113.170,0
2018/01/06,03:27:00,113.165,113.170,113.165,113.165,0
2018/01/06,03:28:00,113.165,113.165,113.165,113.165,0
2018/01/06,03:29:00,113.170,113.170,113.165,113.165,0
2018/01/06,03:30:00,113.170,113.170,113.155,113.155,0
2018/01/06,03:31:00,113.150,113.155,113.150,113.155,0
2018/01/06,03:32:00,113.150,113.160,113.150,113.160,0
2018/01/06,03:33:00,113.155,113.155,113.155,113.155,0
2018/01/06,03:34:00,113.160,113.160,113.160,113.160,0
2018/01/06,03:35:00,113.155,113.175,113.155,113.175,0
2018/01/06,03:36:00,113.170,113.170,113.170,113.170,0
2018/01/06,03:37:00,113.170,113.175,113.170,113.175,0
2018/01/06,03:38:00,113.170,113.170,113.165,113.170,0
2018/01/06,03:39:00,113.165,113.175,113.165,113.175,0
2018/01/06,03:40:00,113.170,113.175,113.170,113.175,0
2018/01/06,03:41:00,113.180,113.185,113.175,113.180,0
2018/01/06,03:42:00,113.180,113.185,113.180,113.185,0
2018/01/06,03:44:00,113.185,113.190,113.185,113.190,0
2018/01/06,03:45:00,113.190,113.190,113.190,113.190,0
2018/01/06,03:46:00,113.185,113.190,113.185,113.190,0
2018/01/06,03:47:00,113.195,113.195,113.180,113.180,0
2018/01/06,03:48:00,113.180,113.185,113.180,113.180,0
2018/01/06,03:49:00,113.180,113.185,113.175,113.175,0
2018/01/06,03:50:00,113.180,113.185,113.175,113.175,0
2018/01/06,03:51:00,113.180,113.185,113.180,113.185,0
2018/01/06,03:52:00,113.180,113.180,113.170,113.170,0
2018/01/06,03:53:00,113.175,113.180,113.170,113.180,0
2018/01/06,03:54:00,113.185,113.185,113.180,113.185,0
2018/01/06,03:55:00,113.185,113.185,113.185,113.185,0
2018/01/06,03:56:00,113.180,113.180,113.175,113.175,0
2018/01/06,03:57:00,113.175,113.185,113.175,113.185,0
2018/01/06,03:58:00,113.185,113.185,113.180,113.180,0
2018/01/06,03:59:00,113.175,113.175,113.175,113.175,0
2018/01/06,04:00:00,113.170,113.170,113.170,113.170,0
2018/01/06,04:01:00,113.170,113.175,113.160,113.165,0
2018/01/06,04:02:00,113.160,113.165,113.160,113.160,0
2018/01/06,04:03:00,113.160,113.160,113.160,113.160,0
2018/01/06,04:04:00,113.160,113.160,113.155,113.160,0
2018/01/06,04:05:00,113.155,113.155,113.150,113.150,0
2018/01/06,04:06:00,113.150,113.150,113.150,113.150,0
2018/01/06,04:07:00,113.155,113.155,113.155,113.155,0
2018/01/06,04:09:00,113.145,113.145,113.130,113.140,0
2018/01/06,04:10:00,113.130,113.135,113.125,113.135,0
2018/01/06,04:11:00,113.135,113.135,113.135,113.135,0
2018/01/06,04:12:00,113.145,113.150,113.145,113.145,0
2018/01/06,04:13:00,113.150,113.150,113.140,113.140,0
2018/01/06,04:14:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:15:00,113.135,113.140,113.135,113.135,0
2018/01/06,04:16:00,113.135,113.140,113.135,113.140,0
2018/01/06,04:17:00,113.135,113.145,113.135,113.140,0
2018/01/06,04:18:00,113.145,113.145,113.135,113.140,0
2018/01/06,04:19:00,113.135,113.140,113.130,113.135,0
2018/01/06,04:20:00,113.135,113.135,113.135,113.135,0
2018/01/06,04:21:00,113.140,113.145,113.140,113.140,0
2018/01/06,04:22:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:23:00,113.140,113.145,113.140,113.140,0
2018/01/06,04:24:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:25:00,113.135,113.140,113.130,113.135,0
2018/01/06,04:26:00,113.135,113.135,113.135,113.135,0
2018/01/06,04:28:00,113.140,113.145,113.135,113.140,0
2018/01/06,04:29:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:30:00,113.145,113.145,113.140,113.145,0
2018/01/06,04:31:00,113.140,113.145,113.140,113.140,0
2018/01/06,04:32:00,113.145,113.145,113.140,113.145,0
2018/01/06,04:33:00,113.140,113.145,113.140,113.145,0
2018/01/06,04:34:00,113.150,113.150,113.145,113.145,0
2018/01/06,04:35:00,113.140,113.140,113.140,113.140,0
2018/01/06,04:36:00,113.140,113.140,113.140,113.140,0
2018/01/06,04:37:00,113.140,113.150,113.140,113.145,0
2018/01/06,04:38:00,113.140,113.145,113.140,113.145,0
2018/01/06,04:39:00,113.140,113.140,113.135,113.135,0
2018/01/06,04:40:00,113.140,113.140,113.135,113.140,0
2018/01/06,04:41:00,113.140,113.145,113.135,113.140,0
2018/01/06,04:42:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:43:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:44:00,113.135,113.135,113.125,113.135,0
2018/01/06,04:45:00,113.135,113.135,113.135,113.135,0
2018/01/06,04:46:00,113.140,113.140,113.135,113.140,0
2018/01/06,04:47:00,113.145,113.145,113.145,113.145,0
2018/01/06,04:48:00,113.145,113.145,113.145,113.145,0
2018/01/06,04:49:00,113.145,113.145,113.145,113.145,0
2018/01/06,04:50:00,113.150,113.155,113.150,113.155,0
2018/01/06,04:51:00,113.155,113.155,113.150,113.150,0
2018/01/06,04:52:00,113.155,113.155,113.150,113.150,0
2018/01/06,04:53:00,113.145,113.150,113.145,113.145,0
2018/01/06,04:54:00,113.140,113.145,113.140,113.140,0
2018/01/06,04:55:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:56:00,113.145,113.145,113.140,113.145,0
2018/01/06,04:57:00,113.140,113.140,113.140,113.140,0
2018/01/06,04:58:00,113.145,113.145,113.140,113.140,0
2018/01/06,04:59:00,113.145,113.145,113.140,113.140,0
2018/01/06,05:00:00,113.145,113.150,113.140,113.145,0
2018/01/06,05:01:00,113.145,113.150,113.145,113.145,0
2018/01/06,05:02:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:05:00,113.145,113.145,113.145,113.145,0
2018/01/06,05:06:00,113.145,113.150,113.145,113.145,0
2018/01/06,05:09:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:14:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:15:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:17:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:18:00,113.140,113.145,113.135,113.140,0
2018/01/06,05:19:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:20:00,113.145,113.145,113.140,113.145,0
2018/01/06,05:21:00,113.140,113.145,113.140,113.145,0
2018/01/06,05:22:00,113.140,113.145,113.140,113.145,0
2018/01/06,05:23:00,113.140,113.145,113.140,113.145,0
2018/01/06,05:24:00,113.140,113.145,113.135,113.140,0
2018/01/06,05:25:00,113.145,113.145,113.145,113.145,0
2018/01/06,05:26:00,113.140,113.150,113.140,113.145,0
2018/01/06,05:27:00,113.145,113.150,113.145,113.145,0
2018/01/06,05:29:00,113.145,113.145,113.120,113.135,0
2018/01/06,05:30:00,113.125,113.135,113.120,113.135,0
2018/01/06,05:31:00,113.140,113.140,113.135,113.135,0
2018/01/06,05:32:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:34:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:35:00,113.130,113.140,113.130,113.135,0
2018/01/06,05:36:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:37:00,113.140,113.145,113.140,113.145,0
2018/01/06,05:39:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:40:00,113.145,113.145,113.135,113.140,0
2018/01/06,05:41:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:42:00,113.140,113.140,113.140,113.140,0
2018/01/06,05:43:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:44:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:45:00,113.140,113.140,113.135,113.135,0
2018/01/06,05:46:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:47:00,113.130,113.135,113.130,113.135,0
2018/01/06,05:50:00,113.130,113.135,113.130,113.135,0
2018/01/06,05:51:00,113.135,113.135,113.125,113.135,0
2018/01/06,05:52:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:53:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:54:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:55:00,113.135,113.135,113.135,113.135,0
2018/01/06,05:56:00,113.125,113.135,113.120,113.120,0
2018/01/06,05:57:00,113.125,113.130,113.120,113.120,0
2018/01/06,05:58:00,113.120,113.120,113.115,113.120,0
2018/01/06,05:59:00,113.115,113.125,113.115,113.120,0
2018/01/06,06:00:00,113.115,113.130,113.115,113.120,0
2018/01/06,06:01:00,113.115,113.120,113.115,113.120,0
2018/01/06,06:02:00,113.120,113.130,113.120,113.130,0
2018/01/06,06:03:00,113.130,113.140,113.130,113.130,0
2018/01/06,06:04:00,113.130,113.130,113.120,113.120,0
2018/01/06,06:05:00,113.130,113.130,113.120,113.120,0
2018/01/06,06:06:00,113.120,113.120,113.120,113.120,0
2018/01/06,06:07:00,113.130,113.130,113.120,113.120,0
2018/01/06,06:08:00,113.120,113.120,113.120,113.120,0
2018/01/06,06:09:00,113.115,113.120,113.115,113.115,0
2018/01/06,06:10:00,113.120,113.120,113.120,113.120,0
2018/01/06,06:12:00,113.120,113.130,113.120,113.120,0
2018/01/06,06:13:00,113.125,113.130,113.125,113.125,0
2018/01/06,06:14:00,113.120,113.120,113.115,113.120,0
2018/01/06,06:15:00,113.115,113.120,113.115,113.120,0
2018/01/06,06:16:00,113.115,113.115,113.115,113.115,0
2018/01/06,06:17:00,113.120,113.120,113.090,113.090,0
2018/01/06,06:18:00,113.095,113.095,113.090,113.090,0
2018/01/06,06:19:00,113.095,113.105,113.095,113.105,0
2018/01/06,06:20:00,113.105,113.105,113.095,113.095,0
2018/01/06,06:21:00,113.100,113.100,113.095,113.095,0
2018/01/06,06:22:00,113.090,113.095,113.080,113.085,0
2018/01/06,06:23:00,113.090,113.090,113.080,113.080,0
2018/01/06,06:24:00,113.085,113.090,113.085,113.090,0
2018/01/06,06:25:00,113.090,113.090,113.090,113.090,0
2018/01/06,06:26:00,113.090,113.090,113.080,113.090,0
2018/01/06,06:27:00,113.090,113.090,113.090,113.090,0
2018/01/06,06:28:00,113.090,113.090,113.090,113.090,0
2018/01/06,06:29:00,113.085,113.090,113.085,113.090,0
2018/01/06,06:30:00,113.090,113.090,113.085,113.090,0
2018/01/06,06:31:00,113.085,113.090,113.085,113.090,0
2018/01/06,06:32:00,113.085,113.085,113.085,113.085,0
2018/01/06,06:33:00,113.090,113.095,113.085,113.095,0
2018/01/06,06:34:00,113.095,113.105,113.095,113.105,0
2018/01/06,06:35:00,113.105,113.105,113.105,113.105,0
2018/01/06,06:36:00,113.110,113.110,113.110,113.110,0
2018/01/06,06:37:00,113.110,113.110,113.110,113.110,0
2018/01/06,06:38:00,113.110,113.110,113.105,113.105,0
2018/01/06,06:39:00,113.110,113.110,113.110,113.110,0
2018/01/06,06:40:00,113.105,113.110,113.105,113.105,0
2018/01/06,06:41:00,113.105,113.105,113.105,113.105,0
2018/01/06,06:43:00,113.110,113.110,113.105,113.105,0
2018/01/06,06:44:00,113.110,113.110,113.100,113.100,0
2018/01/06,06:45:00,113.100,113.100,113.090,113.095,0
2018/01/06,06:46:00,113.090,113.100,113.090,113.095,0
2018/01/06,06:47:00,113.095,113.095,113.090,113.090,0
2018/01/06,06:48:00,113.090,113.095,113.090,113.090,0
2018/01/06,06:49:00,113.090,113.090,113.090,113.090,0
2018/01/06,06:50:00,113.090,113.090,113.075,113.075,0
2018/01/06,06:51:00,113.075,113.075,113.070,113.070,0
2018/01/06,06:52:00,113.065,113.065,113.060,113.060,0
2018/01/06,06:53:00,113.060,113.075,113.050,113.070,0
2018/01/06,06:54:00,113.070,113.070,113.065,113.065,0
2018/01/06,06:55:00,113.065,113.065,113.060,113.060,0
2018/01/06,06:56:00,113.070,113.070,113.055,113.065,0
2018/01/06,06:57:00,113.070,113.085,113.070,113.085,0
2018/01/06,06:58:00,113.080,113.085,113.070,113.070,0
2018/01/06,06:59:00,113.080,113.085,113.070,113.080,0
2018/01/08,07:01:00,113.150,113.150,113.150,113.150,0
2018/01/08,07:03:00,113.146,113.146,113.146,113.146,0
2018/01/08,07:04:00,113.150,113.150,113.150,113.150,0
2018/01/08,07:05:00,113.130,113.150,113.130,113.150,0
2018/01/08,07:07:00,113.140,113.145,113.135,113.140,0
2018/01/08,07:08:00,113.175,113.175,113.135,113.145,0
2018/01/08,07:09:00,113.155,113.155,113.155,113.155,0
2018/01/08,07:10:00,113.140,113.175,113.050,113.120,0
2018/01/08,07:11:00,113.100,113.100,113.080,113.080,0
2018/01/08,07:12:00,113.080,113.080,113.080,113.080,0
2018/01/08,07:14:00,113.105,113.120,113.105,113.120,0
2018/01/08,07:15:00,113.100,113.100,113.100,113.100,0
2018/01/08,07:19:00,113.100,113.100,113.100,113.100,0
2018/01/08,07:20:00,113.100,113.100,113.100,113.100,0
2018/01/08,07:22:00,113.100,113.100,113.085,113.100,0
2018/01/08,07:23:00,113.095,113.100,113.085,113.097,0
2018/01/08,07:24:00,113.096,113.107,113.091,113.098,0
2018/01/08,07:25:00,113.097,113.105,113.097,113.105,0
2018/01/08,07:26:00,113.105,113.185,113.104,113.185,0
2018/01/08,07:27:00,113.146,113.146,113.130,113.130,0
2018/01/08,07:28:00,113.128,113.145,113.121,113.144,0
2018/01/08,07:29:00,113.144,113.148,113.135,113.135,0
2018/01/08,07:30:00,113.134,113.142,113.134,113.139,0
2018/01/08,07:31:00,113.140,113.140,113.135,113.138,0
2018/01/08,07:32:00,113.138,113.139,113.138,113.138,0
2018/01/08,07:33:00,113.138,113.139,113.137,113.137,0
2018/01/08,07:34:00,113.136,113.136,113.136,113.136,0
2018/01/08,07:35:00,113.136,113.140,113.136,113.140,0
2018/01/08,07:36:00,113.134,113.134,113.134,113.134,0
2018/01/08,07:37:00,113.134,113.139,113.134,113.136,0
2018/01/08,07:38:00,113.136,113.136,113.135,113.135,0
2018/01/08,07:39:00,113.135,113.149,113.135,113.149,0
2018/01/08,07:40:00,113.149,113.164,113.146,113.160,0
2018/01/08,07:41:00,113.158,113.161,113.123,113.124,0
2018/01/08,07:42:00,113.122,113.175,113.122,113.130,0
2018/01/08,07:43:00,113.129,113.130,113.127,113.128,0
2018/01/08,07:44:00,113.129,113.147,113.126,113.138,0
2018/01/08,07:45:00,113.137,113.138,113.134,113.136,0
2018/01/08,07:46:00,113.136,113.154,113.135,113.153,0
2018/01/08,07:47:00,113.152,113.152,113.146,113.146,0
2018/01/08,07:48:00,113.146,113.146,113.135,113.138,0
2018/01/08,07:49:00,113.138,113.142,113.122,113.132,0
2018/01/08,07:50:00,113.131,113.135,113.126,113.135,0
2018/01/08,07:51:00,113.134,113.135,113.134,113.135,0
2018/01/08,07:52:00,113.136,113.139,113.136,113.136,0
2018/01/08,07:54:00,113.135,113.135,113.134,113.134,0
2018/01/08,07:55:00,113.135,113.136,113.124,113.124,0
2018/01/08,07:56:00,113.124,113.133,113.100,113.111,0
2018/01/08,07:57:00,113.111,113.125,113.101,113.123,0
2018/01/08,07:58:00,113.133,113.139,113.119,113.120,0
2018/01/08,07:59:00,113.119,113.143,113.099,113.126,0
2018/01/08,08:00:00,113.127,113.136,113.106,113.117,0
2018/01/08,08:01:00,113.118,113.175,113.107,113.160,0
2018/01/08,08:02:00,113.160,113.160,113.160,113.160,0
2018/01/08,08:03:00,113.170,113.185,113.170,113.175,0
2018/01/08,08:04:00,113.185,113.185,113.185,113.185,0
2018/01/08,08:05:00,113.185,113.185,113.180,113.180,0
2018/01/08,08:06:00,113.180,113.180,113.175,113.175,0
2018/01/08,08:07:00,113.185,113.185,113.175,113.175,0
2018/01/08,08:08:00,113.175,113.185,113.175,113.185,0
2018/01/08,08:09:00,113.185,113.185,113.185,113.185,0
2018/01/08,08:10:00,113.175,113.180,113.165,113.170,0
2018/01/08,08:11:00,113.170,113.170,113.155,113.155,0
2018/01/08,08:12:00,113.150,113.150,113.145,113.150,0
2018/01/08,08:13:00,113.145,113.145,113.130,113.140,0
2018/01/08,08:14:00,113.145,113.160,113.145,113.155,0
2018/01/08,08:15:00,113.160,113.160,113.160,113.160,0
2018/01/08,08:16:00,113.150,113.160,113.150,113.160,0
2018/01/08,08:17:00,113.165,113.165,113.165,113.165,0
2018/01/08,08:19:00,113.165,113.165,113.160,113.160,0
2018/01/08,08:21:00,113.155,113.155,113.150,113.150,0
2018/01/08,08:22:00,113.155,113.165,113.155,113.165,0
2018/01/08,08:23:00,113.160,113.160,113.160,113.160,0
2018/01/08,08:24:00,113.170,113.170,113.165,113.165,0
2018/01/08,08:25:00,113.165,113.170,113.165,113.165,0
2018/01/08,08:26:00,113.165,113.165,113.160,113.160,0
2018/01/08,08:27:00,113.165,113.170,113.160,113.165,0
2018/01/08,08:28:00,113.165,113.165,113.160,113.165,0
2018/01/08,08:29:00,113.160,113.160,113.160,113.160,0
2018/01/08,08:30:00,113.160,113.160,113.150,113.150,0
2018/01/08,08:31:00,113.145,113.160,113.145,113.160,0
2018/01/08,08:32:00,113.160,113.160,113.155,113.160,0
2018/01/08,08:33:00,113.165,113.170,113.165,113.170,0
2018/01/08,08:34:00,113.165,113.165,113.165,113.165,0
2018/01/08,08:35:00,113.170,113.170,113.170,113.170,0
2018/01/08,08:36:00,113.175,113.175,113.175,113.175,0
2018/01/08,08:37:00,113.180,113.180,113.175,113.175,0
2018/01/08,08:39:00,113.175,113.175,113.175,113.175,0
2018/01/08,08:40:00,113.170,113.175,113.170,113.175,0
2018/01/08,08:41:00,113.180,113.190,113.170,113.170,0
2018/01/08,08:43:00,113.180,113.185,113.180,113.185,0
2018/01/08,08:44:00,113.180,113.180,113.165,113.165,0
2018/01/08,08:45:00,113.170,113.170,113.160,113.165,0
2018/01/08,08:46:00,113.160,113.165,113.160,113.165,0
2018/01/08,08:47:00,113.170,113.170,113.165,113.165,0
2018/01/08,08:48:00,113.170,113.175,113.165,113.170,0
2018/01/08,08:49:00,113.175,113.175,113.170,113.175,0
2018/01/08,08:50:00,113.170,113.170,113.170,113.170,0
2018/01/08,08:51:00,113.175,113.175,113.175,113.175,0
2018/01/08,08:53:00,113.170,113.170,113.170,113.170,0
2018/01/08,08:55:00,113.170,113.175,113.170,113.175,0
2018/01/08,08:56:00,113.175,113.175,113.160,113.160,0
2018/01/08,08:57:00,113.160,113.165,113.160,113.165,0
2018/01/08,08:58:00,113.170,113.170,113.160,113.170,0
2018/01/08,08:59:00,113.165,113.170,113.160,113.170,0
2018/01/08,09:00:00,113.165,113.165,113.165,113.165,0
2018/01/08,09:01:00,113.160,113.160,113.160,113.160,0
2018/01/08,09:05:00,113.155,113.155,113.135,113.135,0
2018/01/08,09:06:00,113.135,113.135,113.110,113.120,0
2018/01/08,09:07:00,113.130,113.130,113.125,113.130,0
2018/01/08,09:08:00,113.130,113.130,113.125,113.130,0
2018/01/08,09:09:00,113.130,113.130,113.125,113.130,0
2018/01/08,09:11:00,113.125,113.130,113.120,113.130,0
2018/01/08,09:13:00,113.125,113.125,113.115,113.120,0
2018/01/08,09:14:00,113.130,113.140,113.130,113.140,0
2018/01/08,09:15:00,113.140,113.140,113.135,113.135,0
2018/01/08,09:16:00,113.135,113.135,113.135,113.135,0
2018/01/08,09:17:00,113.135,113.135,113.135,113.135,0
2018/01/08,09:18:00,113.130,113.135,113.120,113.130,0
2018/01/08,09:20:00,113.125,113.125,113.120,113.120,0
2018/01/08,09:21:00,113.130,113.140,113.130,113.140,0
2018/01/08,09:22:00,113.135,113.135,113.125,113.125,0
2018/01/08,09:23:00,113.120,113.125,113.120,113.125,0
2018/01/08,09:24:00,113.120,113.125,113.120,113.125,0
2018/01/08,09:25:00,113.125,113.125,113.125,113.125,0
2018/01/08,09:26:00,113.125,113.125,113.120,113.120,0
2018/01/08,09:27:00,113.120,113.120,113.115,113.115,0
2018/01/08,09:28:00,113.115,113.120,113.115,113.120,0
2018/01/08,09:29:00,113.125,113.125,113.125,113.125,0
2018/01/08,09:30:00,113.125,113.125,113.125,113.125,0
2018/01/08,09:31:00,113.125,113.130,113.125,113.130,0
2018/01/08,09:32:00,113.130,113.130,113.130,113.130,0
2018/01/08,09:33:00,113.135,113.135,113.135,113.135,0
2018/01/08,09:34:00,113.135,113.135,113.135,113.135,0
2018/01/08,09:35:00,113.135,113.140,113.135,113.135,0
2018/01/08,09:37:00,113.135,113.135,113.130,113.135,0
2018/01/08,09:38:00,113.130,113.130,113.120,113.120,0
2018/01/08,09:39:00,113.125,113.135,113.125,113.135,0
2018/01/08,09:40:00,113.135,113.135,113.120,113.120,0
2018/01/08,09:41:00,113.125,113.130,113.125,113.130,0
2018/01/08,09:42:00,113.130,113.135,113.130,113.135,0
2018/01/08,09:43:00,113.130,113.135,113.130,113.135,0
2018/01/08,09:44:00,113.135,113.135,113.135,113.135,0
2018/01/08,09:47:00,113.130,113.135,113.115,113.120,0
2018/01/08,09:48:00,113.120,113.125,113.120,113.120,0
2018/01/08,09:49:00,113.125,113.130,113.125,113.130,0
2018/01/08,09:50:00,113.125,113.125,113.120,113.120,0
2018/01/08,09:51:00,113.125,113.125,113.110,113.115,0
2018/01/08,09:52:00,113.110,113.125,113.110,113.125,0
2018/01/08,09:53:00,113.125,113.125,113.120,113.125,0
2018/01/08,09:54:00,113.125,113.130,113.125,113.130,0
2018/01/08,09:55:00,113.125,113.125,113.115,113.115,0
2018/01/08,09:56:00,113.115,113.115,113.115,113.115,0
2018/01/08,09:58:00,113.115,113.115,113.110,113.110,0
2018/01/08,09:59:00,113.105,113.110,113.105,113.110,0
2018/01/08,10:00:00,113.105,113.105,113.100,113.100,0
2018/01/08,10:01:00,113.100,113.105,113.100,113.100,0
2018/01/08,10:02:00,113.105,113.105,113.095,113.095,0
2018/01/08,10:03:00,113.095,113.115,113.095,113.100,0
2018/01/08,10:04:00,113.100,113.115,113.100,113.110,0
2018/01/08,10:05:00,113.110,113.115,113.110,113.115,0
2018/01/08,10:06:00,113.120,113.130,113.120,113.125,0
2018/01/08,10:07:00,113.125,113.125,113.120,113.120,0
2018/01/08,10:08:00,113.115,113.120,113.115,113.120,0
2018/01/08,10:09:00,113.125,113.125,113.115,113.115,0
2018/01/08,10:10:00,113.120,113.135,113.120,113.135,0
2018/01/08,10:11:00,113.130,113.130,113.120,113.120,0
2018/01/08,10:13:00,113.115,113.120,113.115,113.115,0
2018/01/08,10:14:00,113.110,113.115,113.110,113.110,0
2018/01/08,10:15:00,113.105,113.110,113.090,113.100,0
2018/01/08,10:16:00,113.100,113.100,113.085,113.095,0
2018/01/08,10:17:00,113.095,113.095,113.095,113.095,0
2018/01/08,10:18:00,113.100,113.100,113.100,113.100,0
2018/01/08,10:19:00,113.095,113.100,113.095,113.100,0
2018/01/08,10:22:00,113.100,113.110,113.100,113.110,0
2018/01/08,10:23:00,113.110,113.110,113.110,113.110,0
2018/01/08,10:24:00,113.110,113.110,113.110,113.110,0
2018/01/08,10:25:00,113.105,113.110,113.105,113.110,0
2018/01/08,10:26:00,113.105,113.110,113.105,113.110,0
2018/01/08,10:27:00,113.105,113.105,113.095,113.095,0
2018/01/08,10:28:00,113.095,113.100,113.090,113.095,0
2018/01/08,10:29:00,113.095,113.100,113.095,113.100,0
2018/01/08,10:30:00,113.100,113.130,113.100,113.125,0
2018/01/08,10:31:00,113.125,113.125,113.110,113.115,0
2018/01/08,10:32:00,113.110,113.115,113.110,113.115,0
2018/01/08,10:33:00,113.115,113.140,113.115,113.130,0
2018/01/08,10:34:00,113.130,113.130,113.125,113.125,0
2018/01/08,10:35:00,113.130,113.130,113.120,113.125,0
2018/01/08,10:36:00,113.130,113.135,113.130,113.135,0
2018/01/08,10:37:00,113.140,113.150,113.135,113.150,0
2018/01/08,10:38:00,113.145,113.155,113.140,113.150,0
2018/01/08,10:39:00,113.150,113.165,113.145,113.165,0
2018/01/08,10:40:00,113.165,113.165,113.155,113.160,0
2018/01/08,10:41:00,113.155,113.160,113.150,113.150,0
2018/01/08,10:42:00,113.145,113.145,113.140,113.140,0
2018/01/08,10:43:00,113.145,113.145,113.145,113.145,0
2018/01/08,10:44:00,113.140,113.145,113.140,113.140,0
2018/01/08,10:45:00,113.140,113.145,113.140,113.145,0
2018/01/08,10:46:00,113.145,113.155,113.145,113.155,0
2018/01/08,10:47:00,113.150,113.150,113.150,113.150,0
2018/01/08,10:48:00,113.145,113.145,113.140,113.140,0
2018/01/08,10:49:00,113.145,113.145,113.135,113.135,0
2018/01/08,10:50:00,113.140,113.145,113.140,113.145,0
2018/01/08,10:51:00,113.145,113.150,113.145,113.145,0
2018/01/08,10:52:00,113.140,113.145,113.140,113.145,0
2018/01/08,10:53:00,113.150,113.150,113.140,113.145,0
2018/01/08,10:54:00,113.145,113.150,113.145,113.145,0
2018/01/08,10:55:00,113.140,113.145,113.140,113.145,0
2018/01/08,10:56:00,113.140,113.145,113.140,113.145,0
2018/01/08,10:57:00,113.145,113.150,113.145,113.150,0
2018/01/08,10:58:00,113.145,113.150,113.145,113.150,0
2018/01/08,10:59:00,113.145,113.150,113.140,113.140,0
2018/01/08,11:00:00,113.140,113.145,113.135,113.135,0
2018/01/08,11:01:00,113.135,113.135,113.130,113.135,0
2018/01/08,11:02:00,113.135,113.135,113.135,113.135,0
2018/01/08,11:03:00,113.130,113.130,113.130,113.130,0
2018/01/08,11:04:00,113.125,113.130,113.125,113.130,0
2018/01/08,11:05:00,113.130,113.135,113.130,113.135,0
2018/01/08,11:06:00,113.135,113.135,113.135,113.135,0
2018/01/08,11:07:00,113.135,113.135,113.125,113.125,0
2018/01/08,11:08:00,113.130,113.130,113.130,113.130,0
2018/01/08,11:10:00,113.135,113.135,113.135,113.135,0
2018/01/08,11:11:00,113.135,113.135,113.125,113.125,0
2018/01/08,11:12:00,113.125,113.125,113.120,113.125,0
2018/01/08,11:13:00,113.125,113.125,113.125,113.125,0
2018/01/08,11:16:00,113.130,113.130,113.120,113.120,0
2018/01/08,11:17:00,113.125,113.125,113.125,113.125,0
2018/01/08,11:18:00,113.120,113.125,113.115,113.125,0
2018/01/08,11:19:00,113.120,113.125,113.120,113.120,0
2018/01/08,11:20:00,113.120,113.120,113.115,113.120,0
2018/01/08,11:21:00,113.125,113.125,113.125,113.125,0
2018/01/08,11:22:00,113.125,113.125,113.125,113.125,0
2018/01/08,11:23:00,113.130,113.130,113.125,113.130,0
2018/01/08,11:24:00,113.130,113.140,113.130,113.140,0
2018/01/08,11:25:00,113.140,113.150,113.140,113.145,0
2018/01/08,11:26:00,113.140,113.150,113.140,113.145,0
2018/01/08,11:27:00,113.140,113.145,113.140,113.145,0
2018/01/08,11:28:00,113.140,113.140,113.140,113.140,0
2018/01/08,11:29:00,113.145,113.145,113.145,113.145,0
2018/01/08,11:31:00,113.145,113.160,113.145,113.155,0
2018/01/08,11:32:00,113.155,113.165,113.155,113.160,0
2018/01/08,11:33:00,113.165,113.170,113.160,113.170,0
2018/01/08,11:34:00,113.170,113.170,113.165,113.170,0
2018/01/08,11:35:00,113.165,113.180,113.165,113.175,0
2018/01/08,11:36:00,113.170,113.190,113.170,113.190,0
2018/01/08,11:37:00,113.185,113.190,113.180,113.190,0
2018/01/08,11:38:00,113.185,113.210,113.185,113.200,0
2018/01/08,11:39:00,113.200,113.205,113.190,113.200,0
2018/01/08,11:40:00,113.195,113.195,113.195,113.195,0
2018/01/08,11:41:00,113.195,113.195,113.190,113.195,0
2018/01/08,11:43:00,113.190,113.195,113.190,113.195,0
2018/01/08,11:44:00,113.200,113.200,113.195,113.195,0
2018/01/08,11:45:00,113.200,113.200,113.190,113.190,0
2018/01/08,11:46:00,113.185,113.190,113.185,113.185,0
2018/01/08,11:47:00,113.185,113.185,113.185,113.185,0
2018/01/08,11:48:00,113.190,113.190,113.185,113.185,0
2018/01/08,11:49:00,113.185,113.190,113.185,113.185,0
2018/01/08,11:50:00,113.190,113.190,113.190,113.190,0
2018/01/08,11:51:00,113.190,113.190,113.190,113.190,0
2018/01/08,11:52:00,113.190,113.190,113.190,113.190,0
2018/01/08,11:53:00,113.190,113.190,113.190,113.190,0
2018/01/08,11:54:00,113.190,113.190,113.185,113.185,0
2018/01/08,11:55:00,113.180,113.180,113.180,113.180,0
2018/01/08,11:56:00,113.175,113.180,113.175,113.175,0
2018/01/08,11:57:00,113.180,113.180,113.180,113.180,0
2018/01/08,11:59:00,113.175,113.175,113.175,113.175,0
2018/01/08,12:00:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:03:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:06:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:08:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:09:00,113.175,113.180,113.175,113.180,0
2018/01/08,12:10:00,113.180,113.185,113.180,113.180,0
2018/01/08,12:11:00,113.175,113.175,113.175,113.175,0
2018/01/08,12:12:00,113.180,113.180,113.175,113.175,0
2018/01/08,12:13:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:14:00,113.175,113.180,113.175,113.180,0
2018/01/08,12:16:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:17:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:18:00,113.185,113.185,113.180,113.180,0
2018/01/08,12:19:00,113.175,113.180,113.175,113.175,0
2018/01/08,12:20:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:23:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:28:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:29:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:30:00,113.185,113.185,113.185,113.185,0
2018/01/08,12:32:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:33:00,113.185,113.185,113.185,113.185,0
2018/01/08,12:34:00,113.185,113.185,113.185,113.185,0
2018/01/08,12:35:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:36:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:37:00,113.190,113.190,113.190,113.190,0
2018/01/08,12:38:00,113.195,113.195,113.195,113.195,0
2018/01/08,12:39:00,113.195,113.195,113.190,113.195,0
2018/01/08,12:40:00,113.190,113.190,113.190,113.190,0
2018/01/08,12:41:00,113.195,113.195,113.195,113.195,0
2018/01/08,12:43:00,113.195,113.195,113.195,113.195,0
2018/01/08,12:44:00,113.190,113.195,113.190,113.195,0
2018/01/08,12:45:00,113.195,113.205,113.195,113.200,0
2018/01/08,12:46:00,113.200,113.200,113.195,113.200,0
2018/01/08,12:47:00,113.200,113.205,113.200,113.205,0
2018/01/08,12:48:00,113.205,113.205,113.190,113.190,0
2018/01/08,12:49:00,113.190,113.190,113.185,113.185,0
2018/01/08,12:50:00,113.185,113.185,113.180,113.185,0
2018/01/08,12:51:00,113.180,113.185,113.180,113.185,0
2018/01/08,12:52:00,113.180,113.180,113.180,113.180,0
2018/01/08,12:53:00,113.175,113.180,113.175,113.180,0
2018/01/08,12:55:00,113.175,113.180,113.175,113.180,0
2018/01/08,12:56:00,113.180,113.185,113.180,113.180,0
2018/01/08,12:57:00,113.175,113.185,113.175,113.185,0
2018/01/08,13:01:00,113.180,113.185,113.180,113.180,0
2018/01/08,13:02:00,113.185,113.185,113.185,113.185,0
2018/01/08,13:03:00,113.185,113.195,113.185,113.195,0
2018/01/08,13:04:00,113.190,113.190,113.185,113.190,0
2018/01/08,13:05:00,113.190,113.200,113.190,113.200,0
2018/01/08,13:06:00,113.195,113.195,113.195,113.195,0
2018/01/08,13:08:00,113.190,113.195,113.190,113.195,0
2018/01/08,13:11:00,113.190,113.195,113.190,113.190,0
2018/01/08,13:12:00,113.195,113.195,113.190,113.190,0
2018/01/08,13:13:00,113.190,113.190,113.185,113.190,0
2018/01/08,13:14:00,113.190,113.190,113.185,113.190,0
2018/01/08,13:15:00,113.190,113.190,113.180,113.180,0
2018/01/08,13:19:00,113.180,113.180,113.180,113.180,0
2018/01/08,13:22:00,113.185,113.185,113.180,113.180,0
2018/01/08,13:25:00,113.185,113.190,113.185,113.190,0
2018/01/08,13:26:00,113.195,113.195,113.190,113.195,0
2018/01/08,13:27:00,113.195,113.200,113.190,113.195,0
2018/01/08,13:29:00,113.190,113.195,113.190,113.190,0
2018/01/08,13:30:00,113.190,113.195,113.190,113.195,0
2018/01/08,13:31:00,113.190,113.195,113.190,113.195,0
2018/01/08,13:32:00,113.190,113.190,113.185,113.185,0
2018/01/08,13:33:00,113.190,113.190,113.185,113.185,0
2018/01/08,13:35:00,113.190,113.190,113.190,113.190,0
2018/01/08,13:36:00,113.185,113.185,113.185,113.185,0
2018/01/08,13:37:00,113.190,113.195,113.190,113.195,0
2018/01/08,13:38:00,113.195,113.200,113.190,113.195,0
2018/01/08,13:39:00,113.195,113.195,113.195,113.195,0
2018/01/08,13:40:00,113.190,113.190,113.190,113.190,0
2018/01/08,13:43:00,113.190,113.190,113.185,113.185,0
2018/01/08,13:44:00,113.190,113.190,113.185,113.190,0
2018/01/08,13:45:00,113.185,113.190,113.185,113.190,0
2018/01/08,13:46:00,113.190,113.190,113.180,113.190,0
2018/01/08,13:47:00,113.190,113.200,113.190,113.200,0
2018/01/08,13:48:00,113.195,113.200,113.195,113.200,0
2018/01/08,13:50:00,113.195,113.195,113.195,113.195,0
2018/01/08,13:51:00,113.200,113.200,113.200,113.200,0
2018/01/08,13:52:00,113.195,113.200,113.195,113.195,0
2018/01/08,13:54:00,113.190,113.195,113.190,113.195,0
2018/01/08,13:56:00,113.195,113.205,113.195,113.200,0
2018/01/08,13:57:00,113.205,113.205,113.205,113.205,0
2018/01/08,13:59:00,113.210,113.210,113.205,113.205,0
2018/01/08,14:00:00,113.200,113.200,113.200,113.200,0
2018/01/08,14:01:00,113.205,113.215,113.205,113.215,0
2018/01/08,14:02:00,113.210,113.215,113.210,113.215,0
2018/01/08,14:03:00,113.220,113.220,113.215,113.220,0
2018/01/08,14:04:00,113.220,113.225,113.215,113.215,0
2018/01/08,14:05:00,113.220,113.225,113.220,113.225,0
2018/01/08,14:06:00,113.220,113.225,113.210,113.210,0
2018/01/08,14:07:00,113.205,113.215,113.205,113.210,0
2018/01/08,14:08:00,113.215,113.215,113.210,113.210,0
2018/01/08,14:09:00,113.215,113.215,113.215,113.215,0
2018/01/08,14:10:00,113.215,113.220,113.215,113.220,0
2018/01/08,14:11:00,113.215,113.215,113.215,113.215,0
2018/01/08,14:12:00,113.220,113.220,113.220,113.220,0
2018/01/08,14:13:00,113.215,113.220,113.215,113.220,0
2018/01/08,14:14:00,113.215,113.215,113.215,113.215,0
2018/01/08,14:15:00,113.215,113.215,113.210,113.210,0
2018/01/08,14:16:00,113.215,113.215,113.210,113.215,0
2018/01/08,14:17:00,113.210,113.215,113.210,113.215,0
2018/01/08,14:18:00,113.220,113.220,113.215,113.215,0
2018/01/08,14:19:00,113.210,113.215,113.210,113.215,0
2018/01/08,14:20:00,113.210,113.215,113.210,113.215,0
2018/01/08,14:21:00,113.210,113.210,113.210,113.210,0
2018/01/08,14:22:00,113.205,113.215,113.205,113.215,0
2018/01/08,14:23:00,113.215,113.220,113.215,113.220,0
2018/01/08,14:24:00,113.215,113.215,113.215,113.215,0
2018/01/08,14:26:00,113.215,113.215,113.215,113.215,0
2018/01/08,14:27:00,113.220,113.220,113.215,113.220,0
2018/01/08,14:30:00,113.220,113.220,113.220,113.220,0
2018/01/08,14:31:00,113.220,113.230,113.220,113.225,0
2018/01/08,14:32:00,113.225,113.225,113.220,113.225,0
2018/01/08,14:33:00,113.225,113.225,113.225,113.225,0
2018/01/08,14:34:00,113.225,113.225,113.225,113.225,0
2018/01/08,14:35:00,113.225,113.230,113.225,113.230,0
2018/01/08,14:36:00,113.235,113.240,113.235,113.240,0
2018/01/08,14:37:00,113.245,113.280,113.240,113.280,0
2018/01/08,14:38:00,113.275,113.280,113.270,113.280,0
2018/01/08,14:39:00,113.275,113.275,113.265,113.270,0
2018/01/08,14:40:00,113.270,113.270,113.260,113.260,0
2018/01/08,14:41:00,113.260,113.265,113.250,113.250,0
2018/01/08,14:42:00,113.250,113.255,113.250,113.255,0
2018/01/08,14:43:00,113.255,113.255,113.250,113.255,0
2018/01/08,14:44:00,113.250,113.255,113.250,113.250,0
2018/01/08,14:45:00,113.250,113.255,113.250,113.255,0
2018/01/08,14:46:00,113.260,113.265,113.260,113.265,0
2018/01/08,14:47:00,113.265,113.265,113.265,113.265,0
2018/01/08,14:48:00,113.265,113.270,113.265,113.265,0
2018/01/08,14:50:00,113.260,113.265,113.255,113.255,0
2018/01/08,14:51:00,113.250,113.250,113.245,113.250,0
2018/01/08,14:52:00,113.245,113.245,113.240,113.240,0
2018/01/08,14:53:00,113.235,113.235,113.235,113.235,0
2018/01/08,14:54:00,113.235,113.235,113.225,113.225,0
2018/01/08,14:57:00,113.225,113.225,113.225,113.225,0
2018/01/08,14:58:00,113.225,113.235,113.225,113.235,0
2018/01/08,14:59:00,113.235,113.235,113.230,113.235,0
2018/01/08,15:00:00,113.235,113.235,113.230,113.235,0
2018/01/08,15:01:00,113.235,113.245,113.235,113.240,0
2018/01/08,15:02:00,113.235,113.235,113.235,113.235,0
2018/01/08,15:03:00,113.235,113.240,113.235,113.240,0
2018/01/08,15:04:00,113.240,113.245,113.235,113.240,0
2018/01/08,15:05:00,113.235,113.235,113.235,113.235,0
2018/01/08,15:06:00,113.230,113.230,113.230,113.230,0
2018/01/08,15:07:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:08:00,113.225,113.230,113.225,113.230,0
2018/01/08,15:09:00,113.230,113.230,113.225,113.225,0
2018/01/08,15:10:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:11:00,113.235,113.245,113.230,113.230,0
2018/01/08,15:12:00,113.225,113.225,113.215,113.220,0
2018/01/08,15:13:00,113.220,113.225,113.215,113.215,0
2018/01/08,15:14:00,113.215,113.225,113.215,113.215,0
2018/01/08,15:15:00,113.220,113.225,113.220,113.225,0
2018/01/08,15:16:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:18:00,113.230,113.230,113.225,113.225,0
2018/01/08,15:19:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:20:00,113.220,113.220,113.220,113.220,0
2018/01/08,15:21:00,113.215,113.215,113.210,113.215,0
2018/01/08,15:22:00,113.220,113.220,113.215,113.220,0
2018/01/08,15:23:00,113.215,113.220,113.215,113.220,0
2018/01/08,15:24:00,113.215,113.215,113.215,113.215,0
2018/01/08,15:25:00,113.210,113.215,113.210,113.215,0
2018/01/08,15:27:00,113.210,113.215,113.205,113.210,0
2018/01/08,15:29:00,113.210,113.215,113.210,113.215,0
2018/01/08,15:30:00,113.210,113.215,113.210,113.215,0
2018/01/08,15:32:00,113.215,113.215,113.215,113.215,0
2018/01/08,15:33:00,113.215,113.220,113.215,113.220,0
2018/01/08,15:34:00,113.220,113.225,113.220,113.225,0
2018/01/08,15:35:00,113.225,113.235,113.225,113.235,0
2018/01/08,15:37:00,113.235,113.235,113.235,113.235,0
2018/01/08,15:41:00,113.235,113.235,113.235,113.235,0
2018/01/08,15:42:00,113.235,113.240,113.235,113.235,0
2018/01/08,15:43:00,113.230,113.235,113.230,113.235,0
2018/01/08,15:44:00,113.235,113.240,113.235,113.235,0
2018/01/08,15:45:00,113.230,113.230,113.230,113.230,0
2018/01/08,15:46:00,113.230,113.230,113.215,113.220,0
2018/01/08,15:47:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:50:00,113.225,113.235,113.225,113.235,0
2018/01/08,15:51:00,113.225,113.225,113.225,113.225,0
2018/01/08,15:53:00,113.220,113.225,113.220,113.225,0
2018/01/08,15:54:00,113.230,113.230,113.220,113.220,0
2018/01/08,15:55:00,113.225,113.235,113.225,113.235,0
2018/01/08,15:56:00,113.230,113.230,113.230,113.230,0
2018/01/08,15:57:00,113.230,113.230,113.225,113.225,0
2018/01/08,15:58:00,113.220,113.220,113.220,113.220,0
2018/01/08,16:00:00,113.220,113.220,113.215,113.215,0
2018/01/08,16:01:00,113.220,113.240,113.220,113.240,0
2018/01/08,16:02:00,113.240,113.240,113.235,113.240,0
2018/01/08,16:03:00,113.235,113.245,113.230,113.240,0
2018/01/08,16:04:00,113.240,113.245,113.240,113.240,0
2018/01/08,16:05:00,113.245,113.250,113.245,113.250,0
2018/01/08,16:06:00,113.245,113.245,113.240,113.245,0
2018/01/08,16:07:00,113.245,113.250,113.245,113.250,0
2018/01/08,16:08:00,113.245,113.255,113.245,113.250,0
2018/01/08,16:09:00,113.245,113.250,113.245,113.250,0
2018/01/08,16:10:00,113.250,113.255,113.250,113.255,0
2018/01/08,16:11:00,113.255,113.260,113.255,113.260,0
2018/01/08,16:12:00,113.255,113.260,113.255,113.260,0
2018/01/08,16:13:00,113.265,113.265,113.265,113.265,0
2018/01/08,16:14:00,113.260,113.265,113.260,113.265,0
2018/01/08,16:15:00,113.260,113.265,113.255,113.260,0
2018/01/08,16:17:00,113.265,113.270,113.265,113.270,0
2018/01/08,16:18:00,113.265,113.270,113.260,113.270,0
2018/01/08,16:19:00,113.270,113.280,113.270,113.270,0
2018/01/08,16:20:00,113.270,113.280,113.270,113.275,0
2018/01/08,16:21:00,113.275,113.280,113.270,113.270,0
2018/01/08,16:22:00,113.270,113.270,113.265,113.265,0
2018/01/08,16:24:00,113.265,113.270,113.265,113.265,0
2018/01/08,16:25:00,113.265,113.265,113.265,113.265,0
2018/01/08,16:26:00,113.270,113.270,113.270,113.270,0
2018/01/08,16:27:00,113.265,113.270,113.265,113.270,0
2018/01/08,16:28:00,113.265,113.265,113.260,113.265,0
2018/01/08,16:30:00,113.265,113.270,113.265,113.265,0
2018/01/08,16:32:00,113.270,113.285,113.270,113.280,0
2018/01/08,16:33:00,113.285,113.295,113.285,113.290,0
2018/01/08,16:34:00,113.290,113.290,113.290,113.290,0
2018/01/08,16:35:00,113.290,113.295,113.290,113.295,0
2018/01/08,16:36:00,113.290,113.295,113.285,113.290,0
2018/01/08,16:37:00,113.290,113.290,113.290,113.290,0
2018/01/08,16:38:00,113.290,113.295,113.290,113.295,0
2018/01/08,16:39:00,113.290,113.295,113.290,113.290,0
2018/01/08,16:40:00,113.290,113.290,113.285,113.285,0
2018/01/08,16:41:00,113.290,113.290,113.285,113.290,0
2018/01/08,16:42:00,113.290,113.295,113.285,113.295,0
2018/01/08,16:43:00,113.290,113.295,113.290,113.290,0
2018/01/08,16:44:00,113.290,113.295,113.290,113.290,0
2018/01/08,16:45:00,113.290,113.295,113.290,113.295,0
2018/01/08,16:46:00,113.300,113.300,113.295,113.300,0
2018/01/08,16:47:00,113.300,113.305,113.300,113.305,0
2018/01/08,16:48:00,113.305,113.310,113.305,113.305,0
2018/01/08,16:49:00,113.305,113.315,113.305,113.315,0
2018/01/08,16:50:00,113.315,113.345,113.310,113.345,0
2018/01/08,16:51:00,113.340,113.340,113.325,113.330,0
2018/01/08,16:52:00,113.330,113.335,113.325,113.325,0
2018/01/08,16:53:00,113.325,113.330,113.325,113.330,0
2018/01/08,16:54:00,113.320,113.320,113.320,113.320,0
2018/01/08,16:55:00,113.320,113.335,113.320,113.335,0
2018/01/08,16:56:00,113.330,113.340,113.330,113.335,0
2018/01/08,16:57:00,113.340,113.345,113.335,113.335,0
2018/01/08,16:58:00,113.340,113.345,113.340,113.345,0
2018/01/08,16:59:00,113.350,113.395,113.350,113.390,0
2018/01/08,17:00:00,113.390,113.390,113.380,113.380,0
2018/01/08,17:01:00,113.385,113.385,113.365,113.370,0
2018/01/08,17:02:00,113.360,113.370,113.360,113.370,0
2018/01/08,17:03:00,113.375,113.375,113.370,113.375,0
2018/01/08,17:04:00,113.380,113.380,113.375,113.380,0
2018/01/08,17:05:00,113.375,113.375,113.365,113.375,0
2018/01/08,17:06:00,113.370,113.370,113.365,113.365,0
2018/01/08,17:07:00,113.365,113.370,113.360,113.365,0
2018/01/08,17:08:00,113.365,113.370,113.360,113.365,0
2018/01/08,17:09:00,113.360,113.360,113.355,113.355,0
2018/01/08,17:10:00,113.355,113.360,113.355,113.360,0
2018/01/08,17:11:00,113.355,113.355,113.355,113.355,0
2018/01/08,17:12:00,113.350,113.355,113.335,113.335,0
2018/01/08,17:13:00,113.340,113.350,113.335,113.345,0
2018/01/08,17:14:00,113.345,113.345,113.335,113.335,0
2018/01/08,17:15:00,113.340,113.345,113.340,113.340,0
2018/01/08,17:16:00,113.340,113.345,113.330,113.335,0
2018/01/08,17:17:00,113.335,113.340,113.335,113.340,0
2018/01/08,17:18:00,113.340,113.340,113.340,113.340,0
2018/01/08,17:19:00,113.335,113.350,113.330,113.335,0
2018/01/08,17:20:00,113.330,113.350,113.330,113.350,0
2018/01/08,17:21:00,113.350,113.360,113.340,113.345,0
2018/01/08,17:22:00,113.340,113.345,113.335,113.335,0
2018/01/08,17:23:00,113.330,113.330,113.320,113.325,0
2018/01/08,17:24:00,113.320,113.325,113.315,113.320,0
2018/01/08,17:25:00,113.325,113.325,113.300,113.315,0
2018/01/08,17:26:00,113.315,113.315,113.305,113.305,0
2018/01/08,17:27:00,113.300,113.305,113.300,113.305,0
2018/01/08,17:28:00,113.305,113.315,113.300,113.315,0
2018/01/08,17:29:00,113.310,113.315,113.310,113.310,0
2018/01/08,17:30:00,113.310,113.315,113.300,113.300,0
2018/01/08,17:31:00,113.300,113.300,113.295,113.300,0
2018/01/08,17:32:00,113.300,113.305,113.295,113.295,0
2018/01/08,17:33:00,113.295,113.295,113.290,113.290,0
2018/01/08,17:34:00,113.290,113.295,113.290,113.295,0
2018/01/08,17:35:00,113.290,113.295,113.285,113.285,0
2018/01/08,17:36:00,113.290,113.290,113.280,113.285,0
2018/01/08,17:37:00,113.285,113.290,113.280,113.280,0
2018/01/08,17:38:00,113.285,113.290,113.285,113.290,0
2018/01/08,17:39:00,113.285,113.290,113.275,113.290,0
2018/01/08,17:40:00,113.285,113.305,113.285,113.295,0
2018/01/08,17:41:00,113.300,113.300,113.290,113.295,0
2018/01/08,17:45:00,113.295,113.315,113.295,113.315,0
2018/01/08,17:46:00,113.315,113.315,113.310,113.310,0
2018/01/08,17:47:00,113.310,113.310,113.300,113.300,0
2018/01/08,17:48:00,113.295,113.300,113.290,113.295,0
2018/01/08,17:49:00,113.290,113.290,113.260,113.260,0
2018/01/08,17:50:00,113.260,113.265,113.260,113.265,0
2018/01/08,17:51:00,113.265,113.280,113.260,113.275,0
2018/01/08,17:52:00,113.280,113.280,113.275,113.280,0
2018/01/08,17:53:00,113.275,113.280,113.275,113.280,0
2018/01/08,17:54:00,113.280,113.280,113.270,113.270,0
2018/01/08,17:55:00,113.275,113.275,113.265,113.265,0
2018/01/08,17:56:00,113.270,113.270,113.260,113.265,0
2018/01/08,17:57:00,113.260,113.260,113.250,113.250,0
2018/01/08,17:58:00,113.260,113.260,113.250,113.250,0
2018/01/08,17:59:00,113.255,113.255,113.230,113.235,0
2018/01/08,18:00:00,113.235,113.245,113.235,113.245,0
2018/01/08,18:01:00,113.245,113.250,113.240,113.245,0
2018/01/08,18:02:00,113.250,113.250,113.245,113.245,0
2018/01/08,18:03:00,113.250,113.250,113.245,113.245,0
2018/01/08,18:05:00,113.240,113.245,113.240,113.245,0
2018/01/08,18:06:00,113.240,113.245,113.240,113.245,0
2018/01/08,18:07:00,113.240,113.245,113.240,113.245,0
2018/01/08,18:08:00,113.240,113.240,113.230,113.235,0
2018/01/08,18:09:00,113.240,113.240,113.235,113.240,0
2018/01/08,18:10:00,113.235,113.240,113.235,113.235,0
2018/01/08,18:11:00,113.235,113.235,113.230,113.230,0
2018/01/08,18:12:00,113.225,113.240,113.225,113.240,0
2018/01/08,18:13:00,113.235,113.240,113.235,113.235,0
2018/01/08,18:14:00,113.230,113.235,113.225,113.225,0
2018/01/08,18:15:00,113.230,113.235,113.230,113.230,0
2018/01/08,18:16:00,113.235,113.235,113.225,113.225,0
2018/01/08,18:17:00,113.220,113.225,113.220,113.220,0
2018/01/08,18:18:00,113.225,113.225,113.220,113.220,0
2018/01/08,18:19:00,113.220,113.220,113.220,113.220,0
2018/01/08,18:20:00,113.215,113.220,113.205,113.220,0
2018/01/08,18:21:00,113.220,113.220,113.210,113.220,0
2018/01/08,18:22:00,113.220,113.225,113.220,113.225,0
2018/01/08,18:23:00,113.220,113.225,113.220,113.225,0
2018/01/08,18:24:00,113.220,113.225,113.210,113.210,0
2018/01/08,18:25:00,113.210,113.220,113.210,113.215,0
2018/01/08,18:26:00,113.220,113.220,113.210,113.215,0
2018/01/08,18:27:00,113.220,113.220,113.210,113.215,0
2018/01/08,18:28:00,113.220,113.220,113.220,113.220,0
2018/01/08,18:29:00,113.220,113.220,113.215,113.215,0
2018/01/08,18:30:00,113.220,113.220,113.215,113.215,0
2018/01/08,18:31:00,113.220,113.220,113.215,113.220,0
2018/01/08,18:32:00,113.220,113.220,113.215,113.215,0
2018/01/08,18:34:00,113.210,113.210,113.195,113.195,0
2018/01/08,18:35:00,113.200,113.200,113.170,113.170,0
2018/01/08,18:36:00,113.165,113.165,113.125,113.130,0
2018/01/08,18:37:00,113.135,113.140,113.135,113.140,0
2018/01/08,18:38:00,113.145,113.145,113.135,113.140,0
2018/01/08,18:39:00,113.140,113.150,113.140,113.145,0
2018/01/08,18:40:00,113.150,113.150,113.145,113.145,0
2018/01/08,18:41:00,113.150,113.150,113.145,113.145,0
2018/01/08,18:42:00,113.145,113.150,113.145,113.150,0
2018/01/08,18:43:00,113.145,113.150,113.140,113.140,0
2018/01/08,18:44:00,113.150,113.150,113.145,113.150,0
2018/01/08,18:45:00,113.150,113.160,113.150,113.160,0
2018/01/08,18:46:00,113.160,113.165,113.160,113.165,0
2018/01/08,18:47:00,113.160,113.160,113.155,113.155,0
2018/01/08,18:48:00,113.160,113.160,113.160,113.160,0
2018/01/08,18:49:00,113.160,113.165,113.160,113.165,0
2018/01/08,18:50:00,113.160,113.160,113.150,113.150,0
2018/01/08,18:51:00,113.145,113.160,113.145,113.160,0
2018/01/08,18:52:00,113.165,113.165,113.165,113.165,0
2018/01/08,18:53:00,113.165,113.165,113.165,113.165,0
2018/01/08,18:54:00,113.165,113.170,113.165,113.170,0
2018/01/08,18:55:00,113.165,113.170,113.165,113.170,0
2018/01/08,18:57:00,113.165,113.165,113.165,113.165,0
2018/01/08,18:59:00,113.165,113.165,113.165,113.165,0
2018/01/08,19:00:00,113.165,113.170,113.160,113.165,0
2018/01/08,19:01:00,113.160,113.160,113.155,113.160,0
2018/01/08,19:02:00,113.160,113.165,113.160,113.160,0
2018/01/08,19:03:00,113.155,113.155,113.155,113.155,0
2018/01/08,19:05:00,113.155,113.155,113.150,113.150,0
2018/01/08,19:06:00,113.155,113.155,113.140,113.145,0
2018/01/08,19:07:00,113.140,113.150,113.140,113.150,0
2018/01/08,19:08:00,113.155,113.165,113.155,113.165,0
2018/01/08,19:09:00,113.160,113.170,113.160,113.165,0
2018/01/08,19:10:00,113.160,113.160,113.160,113.160,0
2018/01/08,19:11:00,113.160,113.160,113.160,113.160,0
2018/01/08,19:12:00,113.160,113.160,113.155,113.160,0
2018/01/08,19:13:00,113.160,113.170,113.160,113.165,0
2018/01/08,19:15:00,113.170,113.170,113.160,113.165,0
2018/01/08,19:16:00,113.160,113.170,113.155,113.170,0
2018/01/08,19:17:00,113.170,113.170,113.160,113.160,0
2018/01/08,19:18:00,113.155,113.155,113.150,113.150,0
2018/01/08,19:19:00,113.150,113.150,113.145,113.145,0
2018/01/08,19:20:00,113.150,113.150,113.150,113.150,0
2018/01/08,19:22:00,113.155,113.155,113.150,113.150,0
2018/01/08,19:23:00,113.150,113.150,113.145,113.145,0
2018/01/08,19:24:00,113.140,113.150,113.140,113.150,0
2018/01/08,19:25:00,113.145,113.145,113.135,113.140,0
2018/01/08,19:26:00,113.140,113.150,113.140,113.150,0
2018/01/08,19:27:00,113.155,113.155,113.150,113.155,0
2018/01/08,19:28:00,113.150,113.150,113.150,113.150,0
2018/01/08,19:29:00,113.150,113.150,113.150,113.150,0
2018/01/08,19:30:00,113.145,113.150,113.145,113.150,0
2018/01/08,19:31:00,113.155,113.155,113.145,113.150,0
2018/01/08,19:32:00,113.150,113.150,113.140,113.145,0
2018/01/08,19:33:00,113.150,113.150,113.130,113.140,0
2018/01/08,19:34:00,113.135,113.135,113.125,113.130,0
2018/01/08,19:35:00,113.130,113.135,113.130,113.135,0
2018/01/08,19:37:00,113.130,113.135,113.125,113.135,0
2018/01/08,19:39:00,113.135,113.135,113.135,113.135,0
2018/01/08,19:41:00,113.135,113.135,113.130,113.135,0
2018/01/08,19:42:00,113.135,113.135,113.130,113.135,0
2018/01/08,19:43:00,113.135,113.145,113.135,113.140,0
2018/01/08,19:44:00,113.140,113.140,113.130,113.130,0
2018/01/08,19:45:00,113.125,113.125,113.110,113.120,0
2018/01/08,19:46:00,113.120,113.120,113.115,113.120,0
2018/01/08,19:47:00,113.120,113.120,113.120,113.120,0
2018/01/08,19:48:00,113.115,113.120,113.115,113.120,0
2018/01/08,19:49:00,113.115,113.115,113.105,113.105,0
2018/01/08,19:50:00,113.105,113.110,113.095,113.095,0
2018/01/08,19:51:00,113.100,113.100,113.080,113.090,0
2018/01/08,19:52:00,113.095,113.095,113.095,113.095,0
2018/01/08,19:53:00,113.095,113.100,113.095,113.095,0
2018/01/08,19:54:00,113.100,113.100,113.095,113.100,0
2018/01/08,19:55:00,113.095,113.100,113.095,113.095,0
2018/01/08,19:56:00,113.095,113.100,113.095,113.100,0
2018/01/08,19:57:00,113.100,113.110,113.100,113.110,0
2018/01/08,19:58:00,113.110,113.110,113.110,113.110,0
2018/01/08,19:59:00,113.115,113.120,113.115,113.120,0
2018/01/08,20:00:00,113.125,113.130,113.120,113.130,0
2018/01/08,20:01:00,113.130,113.130,113.120,113.125,0
2018/01/08,20:02:00,113.125,113.125,113.120,113.120,0
2018/01/08,20:03:00,113.120,113.120,113.113,113.117,0
2018/01/08,20:04:00,113.117,113.118,113.111,113.111,0
2018/01/08,20:05:00,113.111,113.111,113.111,113.111,0
2018/01/08,20:06:00,113.111,113.118,113.111,113.118,0
2018/01/08,20:07:00,113.118,113.119,113.113,113.118,0
2018/01/08,20:08:00,113.118,113.125,113.118,113.125,0
2018/01/08,20:09:00,113.120,113.120,113.115,113.115,0
2018/01/08,20:10:00,113.110,113.115,113.110,113.115,0
2018/01/08,20:11:00,113.110,113.115,113.110,113.115,0
2018/01/08,20:12:00,113.115,113.120,113.110,113.120,0
2018/01/08,20:13:00,113.115,113.115,113.115,113.115,0
2018/01/08,20:14:00,113.120,113.120,113.115,113.120,0
2018/01/08,20:15:00,113.120,113.125,113.120,113.120,0
2018/01/08,20:16:00,113.115,113.120,113.115,113.115,0
2018/01/08,20:17:00,113.120,113.120,113.120,113.120,0
2018/01/08,20:18:00,113.120,113.125,113.115,113.125,0
2018/01/08,20:19:00,113.130,113.130,113.130,113.130,0
2018/01/08,20:21:00,113.130,113.140,113.130,113.140,0
2018/01/08,20:22:00,113.135,113.140,113.130,113.130,0
2018/01/08,20:23:00,113.135,113.135,113.125,113.135,0
2018/01/08,20:24:00,113.135,113.150,113.135,113.150,0
2018/01/08,20:26:00,113.145,113.145,113.145,113.145,0
2018/01/08,20:27:00,113.150,113.155,113.150,113.155,0
2018/01/08,20:28:00,113.145,113.150,113.140,113.140,0
2018/01/08,20:29:00,113.135,113.140,113.135,113.140,0
2018/01/08,20:30:00,113.145,113.155,113.140,113.155,0
2018/01/08,20:31:00,113.155,113.160,113.150,113.150,0
2018/01/08,20:32:00,113.155,113.155,113.140,113.155,0
2018/01/08,20:33:00,113.155,113.155,113.155,113.155,0
2018/01/08,20:34:00,113.150,113.150,113.150,113.150,0
2018/01/08,20:35:00,113.150,113.150,113.140,113.140,0
2018/01/08,20:36:00,113.135,113.145,113.135,113.140,0
2018/01/08,20:37:00,113.135,113.135,113.135,113.135,0
2018/01/08,20:38:00,113.130,113.135,113.130,113.135,0
2018/01/08,20:39:00,113.130,113.140,113.130,113.140,0
2018/01/08,20:40:00,113.135,113.140,113.130,113.140,0
2018/01/08,20:41:00,113.140,113.150,113.140,113.140,0
2018/01/08,20:42:00,113.145,113.150,113.140,113.150,0
2018/01/08,20:43:00,113.150,113.150,113.150,113.150,0
2018/01/08,20:44:00,113.150,113.150,113.145,113.145,0
2018/01/08,20:45:00,113.150,113.150,113.150,113.150,0
2018/01/08,20:46:00,113.150,113.150,113.140,113.140,0
2018/01/08,20:47:00,113.140,113.145,113.140,113.145,0
2018/01/08,20:51:00,113.145,113.150,113.140,113.140,0
2018/01/08,20:52:00,113.140,113.145,113.135,113.140,0
2018/01/08,20:53:00,113.135,113.135,113.135,113.135,0
2018/01/08,20:54:00,113.135,113.135,113.130,113.130,0
2018/01/08,20:55:00,113.125,113.125,113.125,113.125,0
2018/01/08,20:56:00,113.120,113.125,113.110,113.110,0
2018/01/08,20:57:00,113.115,113.125,113.115,113.125,0
2018/01/08,20:58:00,113.125,113.130,113.125,113.130,0
2018/01/08,20:59:00,113.130,113.130,113.105,113.105,0
2018/01/08,21:00:00,113.105,113.110,113.105,113.110,0
2018/01/08,21:01:00,113.110,113.110,113.090,113.095,0
2018/01/08,21:02:00,113.095,113.100,113.085,113.095,0
2018/01/08,21:03:00,113.095,113.095,113.070,113.075,0
2018/01/08,21:04:00,113.075,113.075,113.060,113.060,0
2018/01/08,21:05:00,113.060,113.060,113.055,113.060,0
2018/01/08,21:06:00,113.065,113.080,113.060,113.080,0
2018/01/08,21:07:00,113.080,113.090,113.080,113.085,0
2018/01/08,21:08:00,113.090,113.090,113.085,113.085,0
2018/01/08,21:09:00,113.090,113.105,113.085,113.100,0
2018/01/08,21:10:00,113.095,113.105,113.095,113.100,0
2018/01/08,21:11:00,113.100,113.105,113.100,113.100,0
2018/01/08,21:12:00,113.095,113.100,113.090,113.100,0
2018/01/08,21:13:00,113.105,113.105,113.100,113.100,0
2018/01/08,21:14:00,113.100,113.100,113.095,113.095,0
2018/01/08,21:15:00,113.100,113.100,113.095,113.095,0
2018/01/08,21:16:00,113.095,113.095,113.085,113.085,0
2018/01/08,21:17:00,113.085,113.090,113.075,113.085,0
2018/01/08,21:18:00,113.090,113.095,113.085,113.085,0
2018/01/08,21:19:00,113.080,113.080,113.075,113.075,0
2018/01/08,21:20:00,113.075,113.080,113.075,113.075,0
2018/01/08,21:21:00,113.070,113.085,113.070,113.085,0
2018/01/08,21:22:00,113.080,113.080,113.070,113.080,0
2018/01/08,21:23:00,113.075,113.080,113.075,113.080,0
2018/01/08,21:24:00,113.075,113.075,113.070,113.070,0
2018/01/08,21:25:00,113.075,113.085,113.075,113.080,0
2018/01/08,21:26:00,113.080,113.080,113.065,113.070,0
2018/01/08,21:27:00,113.070,113.075,113.065,113.070,0
2018/01/08,21:28:00,113.070,113.075,113.065,113.070,0
2018/01/08,21:29:00,113.070,113.075,113.060,113.060,0
2018/01/08,21:30:00,113.065,113.070,113.065,113.070,0
2018/01/08,21:31:00,113.070,113.070,113.065,113.065,0
2018/01/08,21:32:00,113.065,113.080,113.065,113.080,0
2018/01/08,21:33:00,113.080,113.080,113.080,113.080,0
2018/01/08,21:34:00,113.080,113.080,113.075,113.080,0
2018/01/08,21:35:00,113.080,113.080,113.070,113.070,0
2018/01/08,21:36:00,113.070,113.070,113.040,113.040,0
2018/01/08,21:37:00,113.040,113.040,113.005,113.010,0
2018/01/08,21:38:00,113.015,113.045,113.015,113.045,0
2018/01/08,21:39:00,113.045,113.055,113.040,113.055,0
2018/01/08,21:40:00,113.050,113.050,113.045,113.050,0
2018/01/08,21:41:00,113.045,113.045,113.030,113.035,0
2018/01/08,21:42:00,113.035,113.040,113.035,113.040,0
2018/01/08,21:43:00,113.035,113.045,113.020,113.025,0
2018/01/08,21:44:00,113.030,113.050,113.025,113.045,0
2018/01/08,21:45:00,113.045,113.050,113.040,113.040,0
2018/01/08,21:46:00,113.040,113.045,113.035,113.045,0
2018/01/08,21:47:00,113.050,113.050,113.040,113.045,0
2018/01/08,21:48:00,113.045,113.050,113.045,113.050,0
2018/01/08,21:49:00,113.055,113.055,113.030,113.035,0
2018/01/08,21:50:00,113.035,113.035,113.020,113.020,0
2018/01/08,21:51:00,113.015,113.020,113.010,113.020,0
2018/01/08,21:52:00,113.020,113.025,113.015,113.025,0
2018/01/08,21:53:00,113.020,113.030,113.020,113.020,0
2018/01/08,21:54:00,113.025,113.035,113.020,113.035,0
2018/01/08,21:55:00,113.040,113.050,113.035,113.050,0
2018/01/08,21:56:00,113.050,113.055,113.045,113.045,0
2018/01/08,21:57:00,113.040,113.050,113.040,113.050,0
2018/01/08,21:58:00,113.050,113.050,113.045,113.050,0
2018/01/08,21:59:00,113.050,113.050,113.045,113.045,0
2018/01/08,22:00:00,113.045,113.065,113.045,113.065,0
2018/01/08,22:01:00,113.070,113.070,113.050,113.060,0
2018/01/08,22:02:00,113.055,113.055,113.040,113.040,0
2018/01/08,22:03:00,113.045,113.055,113.045,113.055,0
2018/01/08,22:04:00,113.055,113.060,113.055,113.055,0
2018/01/08,22:05:00,113.055,113.065,113.055,113.065,0
2018/01/08,22:06:00,113.065,113.070,113.065,113.065,0
2018/01/08,22:07:00,113.060,113.070,113.060,113.070,0
2018/01/08,22:08:00,113.070,113.070,113.070,113.070,0
2018/01/08,22:09:00,113.075,113.085,113.075,113.080,0
2018/01/08,22:10:00,113.080,113.080,113.065,113.065,0
2018/01/08,22:11:00,113.070,113.070,113.065,113.070,0
2018/01/08,22:12:00,113.065,113.070,113.060,113.060,0
2018/01/08,22:13:00,113.055,113.055,113.055,113.055,0
2018/01/08,22:14:00,113.055,113.060,113.050,113.055,0
2018/01/08,22:15:00,113.055,113.060,113.045,113.050,0
2018/01/08,22:16:00,113.045,113.045,113.040,113.040,0
2018/01/08,22:17:00,113.040,113.050,113.040,113.050,0
2018/01/08,22:18:00,113.045,113.050,113.035,113.040,0
2018/01/08,22:19:00,113.040,113.040,113.030,113.030,0
2018/01/08,22:20:00,113.035,113.035,113.035,113.035,0
2018/01/08,22:21:00,113.030,113.035,113.025,113.035,0
2018/01/08,22:22:00,113.035,113.035,113.025,113.030,0
2018/01/08,22:23:00,113.030,113.030,112.985,112.985,0
2018/01/08,22:24:00,112.980,112.980,112.930,112.935,0
2018/01/08,22:25:00,112.940,112.945,112.935,112.945,0
2018/01/08,22:26:00,112.935,112.935,112.920,112.930,0
2018/01/08,22:27:00,112.930,112.935,112.915,112.925,0
2018/01/08,22:28:00,112.925,112.930,112.915,112.925,0
2018/01/08,22:29:00,112.920,112.930,112.920,112.920,0
2018/01/08,22:30:00,112.915,112.925,112.915,112.920,0
2018/01/08,22:31:00,112.915,112.920,112.900,112.910,0
2018/01/08,22:32:00,112.910,112.910,112.890,112.895,0
2018/01/08,22:33:00,112.890,112.905,112.890,112.900,0
2018/01/08,22:34:00,112.900,112.915,112.900,112.915,0
2018/01/08,22:35:00,112.920,112.920,112.915,112.920,0
2018/01/08,22:36:00,112.920,112.920,112.910,112.910,0
2018/01/08,22:37:00,112.910,112.915,112.910,112.915,0
2018/01/08,22:38:00,112.920,112.925,112.920,112.920,0
2018/01/08,22:39:00,112.920,112.930,112.920,112.930,0
2018/01/08,22:40:00,112.935,112.935,112.920,112.920,0
2018/01/08,22:41:00,112.920,112.935,112.915,112.935,0
2018/01/08,22:42:00,112.935,112.935,112.910,112.915,0
2018/01/08,22:43:00,112.915,112.930,112.915,112.930,0
2018/01/08,22:44:00,112.925,112.935,112.920,112.935,0
2018/01/08,22:45:00,112.930,112.935,112.930,112.935,0
2018/01/08,22:46:00,112.935,112.935,112.930,112.935,0
2018/01/08,22:48:00,112.935,112.940,112.935,112.940,0
2018/01/08,22:49:00,112.940,112.945,112.935,112.935,0
2018/01/08,22:50:00,112.940,112.940,112.935,112.940,0
2018/01/08,22:51:00,112.945,112.950,112.935,112.935,0
2018/01/08,22:52:00,112.940,112.940,112.925,112.930,0
2018/01/08,22:53:00,112.935,112.945,112.930,112.940,0
2018/01/08,22:54:00,112.945,112.945,112.925,112.930,0
2018/01/08,22:55:00,112.930,112.930,112.925,112.925,0
2018/01/08,22:56:00,112.925,112.930,112.925,112.925,0
2018/01/08,22:57:00,112.930,112.935,112.930,112.930,0
2018/01/08,22:58:00,112.935,112.935,112.930,112.930,0
2018/01/08,22:59:00,112.930,112.930,112.915,112.920,0
2018/01/08,23:00:00,112.920,112.940,112.920,112.935,0
2018/01/08,23:01:00,112.930,112.935,112.915,112.925,0
2018/01/08,23:02:00,112.925,112.930,112.920,112.925,0
2018/01/08,23:03:00,112.930,112.930,112.920,112.925,0
2018/01/08,23:04:00,112.930,112.930,112.930,112.930,0
2018/01/08,23:05:00,112.925,112.925,112.920,112.925,0
2018/01/08,23:06:00,112.920,112.930,112.920,112.920,0
2018/01/08,23:07:00,112.925,112.930,112.915,112.930,0
2018/01/08,23:08:00,112.925,112.930,112.925,112.930,0
2018/01/08,23:09:00,112.930,112.930,112.925,112.925,0
2018/01/08,23:10:00,112.930,112.930,112.920,112.925,0
2018/01/08,23:11:00,112.925,112.935,112.925,112.935,0
2018/01/08,23:12:00,112.930,112.930,112.920,112.925,0
2018/01/08,23:13:00,112.920,112.930,112.920,112.920,0
2018/01/08,23:14:00,112.920,112.920,112.920,112.920,0
2018/01/08,23:15:00,112.920,112.920,112.915,112.920,0
2018/01/08,23:16:00,112.920,112.920,112.915,112.915,0
2018/01/08,23:17:00,112.910,112.915,112.910,112.915,0
2018/01/08,23:18:00,112.920,112.930,112.915,112.930,0
2018/01/08,23:19:00,112.930,112.935,112.930,112.930,0
2018/01/08,23:20:00,112.930,112.935,112.930,112.935,0
2018/01/08,23:21:00,112.935,112.940,112.935,112.940,0
2018/01/08,23:22:00,112.945,112.945,112.940,112.945,0
2018/01/08,23:23:00,112.945,112.955,112.945,112.955,0
2018/01/08,23:24:00,112.950,112.950,112.940,112.950,0
2018/01/08,23:25:00,112.940,112.940,112.925,112.930,0
2018/01/08,23:26:00,112.930,112.940,112.930,112.930,0
2018/01/08,23:27:00,112.935,112.935,112.930,112.935,0
2018/01/08,23:28:00,112.935,112.935,112.930,112.935,0
2018/01/08,23:29:00,112.940,112.945,112.940,112.945,0
2018/01/08,23:30:00,112.950,112.965,112.950,112.965,0
2018/01/08,23:31:00,112.960,112.985,112.960,112.985,0
2018/01/08,23:32:00,112.980,112.990,112.960,112.960,0
2018/01/08,23:33:00,112.960,112.975,112.960,112.970,0
2018/01/08,23:34:00,112.975,112.980,112.965,112.970,0
2018/01/08,23:35:00,112.975,112.980,112.970,112.975,0
2018/01/08,23:36:00,112.980,112.990,112.975,112.980,0
2018/01/08,23:37:00,112.985,112.985,112.965,112.970,0
2018/01/08,23:38:00,112.970,112.975,112.960,112.960,0
2018/01/08,23:39:00,112.960,112.965,112.935,112.940,0
2018/01/08,23:40:00,112.945,112.955,112.935,112.955,0
2018/01/08,23:41:00,112.950,112.975,112.945,112.960,0
2018/01/08,23:42:00,112.955,112.960,112.945,112.945,0
2018/01/08,23:43:00,112.950,112.960,112.950,112.955,0
2018/01/08,23:44:00,112.950,112.970,112.950,112.970,0
2018/01/08,23:45:00,112.975,112.990,112.970,112.990,0
2018/01/08,23:46:00,112.990,112.990,112.975,112.990,0
2018/01/08,23:47:00,112.995,112.995,112.975,112.980,0
2018/01/08,23:48:00,112.975,112.985,112.960,112.965,0
2018/01/08,23:49:00,112.970,112.980,112.965,112.975,0
2018/01/08,23:50:00,112.980,112.985,112.970,112.985,0
2018/01/08,23:51:00,112.985,112.990,112.985,112.985,0
2018/01/08,23:52:00,112.985,112.990,112.985,112.985,0
2018/01/08,23:53:00,112.990,112.990,112.975,112.975,0
2018/01/08,23:54:00,112.970,112.980,112.965,112.980,0
2018/01/08,23:55:00,112.975,112.985,112.975,112.985,0
2018/01/08,23:56:00,112.980,112.985,112.980,112.985,0
2018/01/08,23:57:00,112.985,112.990,112.985,112.985,0
2018/01/08,23:58:00,112.985,112.995,112.980,112.995,0
2018/01/08,23:59:00,112.990,113.005,112.990,113.005,0
2018/01/09,00:00:00,113.005,113.010,112.985,112.985,0
2018/01/09,00:01:00,112.990,112.990,112.980,112.990,0
2018/01/09,00:02:00,112.990,112.995,112.985,112.985,0
2018/01/09,00:03:00,112.985,112.995,112.985,112.990,0
2018/01/09,00:04:00,112.985,112.990,112.970,112.990,0
2018/01/09,00:05:00,112.990,113.005,112.990,113.005,0
2018/01/09,00:06:00,113.005,113.005,112.985,112.990,0
2018/01/09,00:07:00,112.985,112.985,112.970,112.980,0
2018/01/09,00:08:00,112.985,113.000,112.985,112.990,0
2018/01/09,00:09:00,113.000,113.000,112.970,112.980,0
2018/01/09,00:10:00,112.975,112.980,112.960,112.960,0
2018/01/09,00:11:00,112.960,112.965,112.955,112.965,0
2018/01/09,00:12:00,112.970,112.990,112.970,112.990,0
2018/01/09,00:13:00,112.990,112.995,112.985,112.990,0
2018/01/09,00:14:00,112.995,113.010,112.995,113.000,0
2018/01/09,00:15:00,112.995,113.025,112.995,113.025,0
2018/01/09,00:16:00,113.025,113.030,113.015,113.030,0
2018/01/09,00:17:00,113.030,113.030,113.025,113.030,0
2018/01/09,00:18:00,113.025,113.025,113.015,113.025,0
2018/01/09,00:19:00,113.020,113.025,113.010,113.020,0
2018/01/09,00:20:00,113.025,113.025,113.010,113.015,0
2018/01/09,00:21:00,113.020,113.030,113.020,113.025,0
2018/01/09,00:22:00,113.020,113.025,113.020,113.020,0
2018/01/09,00:23:00,113.020,113.025,113.020,113.025,0
2018/01/09,00:24:00,113.030,113.030,113.020,113.030,0
2018/01/09,00:25:00,113.027,113.036,113.027,113.035,0
2018/01/09,00:26:00,113.035,113.035,113.030,113.030,0
2018/01/09,00:27:00,113.025,113.030,113.020,113.025,0
2018/01/09,00:28:00,113.030,113.035,113.025,113.035,0
2018/01/09,00:29:00,113.030,113.035,113.025,113.035,0
2018/01/09,00:30:00,113.030,113.040,113.030,113.040,0
2018/01/09,00:31:00,113.040,113.050,113.040,113.050,0
2018/01/09,00:32:00,113.050,113.050,113.040,113.040,0
2018/01/09,00:33:00,113.040,113.045,113.040,113.045,0
2018/01/09,00:34:00,113.040,113.040,113.030,113.040,0
2018/01/09,00:35:00,113.040,113.040,113.030,113.030,0
2018/01/09,00:36:00,113.030,113.030,113.015,113.015,0
2018/01/09,00:37:00,113.010,113.010,112.990,113.000,0
2018/01/09,00:38:00,113.000,113.000,112.995,113.000,0
2018/01/09,00:39:00,113.000,113.000,112.995,112.995,0
2018/01/09,00:40:00,113.000,113.000,112.990,112.995,0
2018/01/09,00:41:00,113.000,113.000,112.990,112.990,0
2018/01/09,00:42:00,112.990,112.990,112.985,112.985,0
2018/01/09,00:43:00,112.985,112.990,112.980,112.990,0
2018/01/09,00:44:00,112.985,112.990,112.985,112.990,0
2018/01/09,00:45:00,112.985,112.990,112.985,112.990,0
2018/01/09,00:46:00,112.990,112.990,112.990,112.990,0
2018/01/09,00:47:00,112.990,113.005,112.990,113.000,0
2018/01/09,00:48:00,113.005,113.015,113.005,113.010,0
2018/01/09,00:49:00,113.005,113.005,112.995,112.995,0
2018/01/09,00:50:00,112.995,113.000,112.995,112.995,0
2018/01/09,00:51:00,113.000,113.005,112.995,113.005,0
2018/01/09,00:52:00,113.010,113.020,113.005,113.020,0
2018/01/09,00:53:00,113.025,113.030,113.025,113.030,0
2018/01/09,00:54:00,113.030,113.035,113.025,113.025,0
2018/01/09,00:55:00,113.030,113.030,113.025,113.025,0
2018/01/09,00:56:00,113.025,113.025,113.015,113.015,0
2018/01/09,00:57:00,113.010,113.020,113.010,113.020,0
2018/01/09,00:58:00,113.015,113.020,113.015,113.015,0
2018/01/09,00:59:00,113.015,113.020,112.995,112.995,0
2018/01/09,01:00:00,113.000,113.000,112.970,112.980,0
2018/01/09,01:01:00,112.980,112.985,112.960,112.960,0
2018/01/09,01:02:00,112.970,112.985,112.970,112.980,0
2018/01/09,01:03:00,112.985,112.990,112.985,112.985,0
2018/01/09,01:04:00,112.990,112.990,112.975,112.975,0
2018/01/09,01:05:00,112.980,112.995,112.980,112.990,0
2018/01/09,01:06:00,112.990,113.025,112.990,113.025,0
2018/01/09,01:07:00,113.020,113.040,113.020,113.025,0
2018/01/09,01:08:00,113.030,113.035,113.025,113.035,0
2018/01/09,01:09:00,113.030,113.035,113.025,113.030,0
2018/01/09,01:10:00,113.025,113.025,113.020,113.025,0
2018/01/09,01:11:00,113.030,113.035,113.020,113.025,0
2018/01/09,01:12:00,113.030,113.040,113.025,113.035,0
2018/01/09,01:13:00,113.040,113.050,113.040,113.050,0
2018/01/09,01:14:00,113.045,113.055,113.045,113.045,0
2018/01/09,01:15:00,113.050,113.070,113.050,113.060,0
2018/01/09,01:16:00,113.065,113.070,113.060,113.065,0
2018/01/09,01:17:00,113.070,113.070,113.065,113.065,0
2018/01/09,01:18:00,113.070,113.070,113.055,113.060,0
2018/01/09,01:19:00,113.055,113.070,113.055,113.070,0
2018/01/09,01:20:00,113.070,113.070,113.070,113.070,0
2018/01/09,01:21:00,113.065,113.070,113.060,113.065,0
2018/01/09,01:22:00,113.060,113.060,113.040,113.045,0
2018/01/09,01:23:00,113.045,113.065,113.045,113.060,0
2018/01/09,01:24:00,113.060,113.070,113.060,113.065,0
2018/01/09,01:25:00,113.070,113.070,113.065,113.070,0
2018/01/09,01:26:00,113.070,113.090,113.070,113.075,0
2018/01/09,01:27:00,113.070,113.075,113.070,113.070,0
2018/01/09,01:28:00,113.065,113.085,113.065,113.080,0
2018/01/09,01:29:00,113.085,113.085,113.075,113.085,0
2018/01/09,01:30:00,113.085,113.085,113.075,113.080,0
2018/01/09,01:31:00,113.080,113.085,113.070,113.075,0
2018/01/09,01:32:00,113.080,113.090,113.080,113.085,0
2018/01/09,01:33:00,113.090,113.090,113.085,113.090,0
2018/01/09,01:34:00,113.085,113.090,113.070,113.070,0
2018/01/09,01:35:00,113.080,113.100,113.080,113.090,0
2018/01/09,01:36:00,113.090,113.110,113.090,113.095,0
2018/01/09,01:37:00,113.090,113.105,113.090,113.090,0
2018/01/09,01:38:00,113.095,113.095,113.085,113.085,0
2018/01/09,01:39:00,113.085,113.090,113.075,113.080,0
2018/01/09,01:40:00,113.080,113.090,113.080,113.090,0
2018/01/09,01:41:00,113.095,113.105,113.095,113.100,0
2018/01/09,01:42:00,113.095,113.105,113.085,113.105,0
2018/01/09,01:43:00,113.105,113.105,113.090,113.090,0
2018/01/09,01:44:00,113.090,113.105,113.090,113.105,0
2018/01/09,01:45:00,113.100,113.110,113.100,113.105,0
2018/01/09,01:46:00,113.110,113.110,113.100,113.100,0
2018/01/09,01:47:00,113.105,113.105,113.085,113.085,0
2018/01/09,01:48:00,113.080,113.080,113.070,113.080,0
2018/01/09,01:49:00,113.075,113.080,113.070,113.075,0
2018/01/09,01:50:00,113.070,113.070,113.070,113.070,0
2018/01/09,01:51:00,113.065,113.085,113.060,113.085,0
2018/01/09,01:52:00,113.085,113.090,113.080,113.090,0
2018/01/09,01:53:00,113.080,113.090,113.080,113.090,0
2018/01/09,01:54:00,113.090,113.100,113.090,113.100,0
2018/01/09,01:55:00,113.100,113.100,113.095,113.100,0
2018/01/09,01:56:00,113.100,113.110,113.100,113.110,0
2018/01/09,01:57:00,113.115,113.125,113.110,113.125,0
2018/01/09,01:58:00,113.125,113.130,113.100,113.100,0
2018/01/09,01:59:00,113.100,113.100,113.085,113.085,0
2018/01/09,02:00:00,113.085,113.090,113.080,113.085,0
2018/01/09,02:01:00,113.090,113.100,113.085,113.090,0
2018/01/09,02:02:00,113.090,113.095,113.085,113.095,0
2018/01/09,02:03:00,113.090,113.100,113.090,113.100,0
2018/01/09,02:04:00,113.110,113.110,113.100,113.100,0
2018/01/09,02:05:00,113.095,113.100,113.095,113.095,0
2018/01/09,02:06:00,113.090,113.100,113.090,113.100,0
2018/01/09,02:07:00,113.095,113.095,113.090,113.090,0
2018/01/09,02:08:00,113.095,113.095,113.075,113.075,0
2018/01/09,02:09:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:10:00,113.090,113.090,113.085,113.090,0
2018/01/09,02:11:00,113.095,113.100,113.095,113.095,0
2018/01/09,02:12:00,113.095,113.095,113.085,113.085,0
2018/01/09,02:13:00,113.085,113.100,113.085,113.095,0
2018/01/09,02:14:00,113.100,113.100,113.090,113.100,0
2018/01/09,02:15:00,113.105,113.110,113.100,113.105,0
2018/01/09,02:16:00,113.105,113.110,113.100,113.110,0
2018/01/09,02:17:00,113.115,113.120,113.110,113.110,0
2018/01/09,02:18:00,113.110,113.115,113.110,113.110,0
2018/01/09,02:19:00,113.105,113.105,113.100,113.100,0
2018/01/09,02:20:00,113.105,113.125,113.105,113.125,0
2018/01/09,02:21:00,113.120,113.120,113.110,113.110,0
2018/01/09,02:22:00,113.115,113.115,113.110,113.110,0
2018/01/09,02:23:00,113.115,113.115,113.110,113.115,0
2018/01/09,02:24:00,113.110,113.115,113.110,113.115,0
2018/01/09,02:25:00,113.115,113.120,113.115,113.120,0
2018/01/09,02:26:00,113.115,113.120,113.115,113.120,0
2018/01/09,02:27:00,113.115,113.120,113.115,113.120,0
2018/01/09,02:28:00,113.125,113.125,113.120,113.120,0
2018/01/09,02:29:00,113.125,113.125,113.120,113.120,0
2018/01/09,02:30:00,113.125,113.125,113.120,113.120,0
2018/01/09,02:31:00,113.115,113.115,113.110,113.110,0
2018/01/09,02:32:00,113.105,113.105,113.100,113.100,0
2018/01/09,02:33:00,113.095,113.100,113.095,113.100,0
2018/01/09,02:34:00,113.095,113.100,113.090,113.095,0
2018/01/09,02:35:00,113.100,113.110,113.100,113.100,0
2018/01/09,02:36:00,113.100,113.110,113.100,113.110,0
2018/01/09,02:37:00,113.115,113.115,113.115,113.115,0
2018/01/09,02:38:00,113.120,113.120,113.115,113.115,0
2018/01/09,02:39:00,113.115,113.120,113.115,113.120,0
2018/01/09,02:40:00,113.125,113.130,113.125,113.125,0
2018/01/09,02:41:00,113.130,113.130,113.090,113.090,0
2018/01/09,02:42:00,113.095,113.095,113.070,113.070,0
2018/01/09,02:43:00,113.065,113.095,113.065,113.090,0
2018/01/09,02:44:00,113.090,113.095,113.090,113.090,0
2018/01/09,02:45:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:46:00,113.090,113.090,113.085,113.090,0
2018/01/09,02:47:00,113.085,113.090,113.080,113.080,0
2018/01/09,02:48:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:49:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:50:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:52:00,113.085,113.090,113.085,113.090,0
2018/01/09,02:53:00,113.095,113.095,113.090,113.095,0
2018/01/09,02:54:00,113.095,113.095,113.090,113.090,0
2018/01/09,02:56:00,113.085,113.095,113.085,113.090,0
2018/01/09,02:57:00,113.090,113.090,113.085,113.090,0
2018/01/09,02:58:00,113.085,113.090,113.080,113.080,0
2018/01/09,02:59:00,113.090,113.090,113.090,113.090,0
2018/01/09,03:00:00,113.090,113.090,113.085,113.085,0
2018/01/09,03:01:00,113.090,113.090,113.090,113.090,0
2018/01/09,03:02:00,113.090,113.090,113.090,113.090,0
2018/01/09,03:03:00,113.090,113.090,113.090,113.090,0
2018/01/09,03:04:00,113.090,113.095,113.090,113.090,0
2018/01/09,03:05:00,113.095,113.095,113.090,113.090,0
2018/01/09,03:06:00,113.085,113.085,113.070,113.070,0
2018/01/09,03:07:00,113.070,113.070,113.060,113.060,0
2018/01/09,03:08:00,113.070,113.075,113.060,113.075,0
2018/01/09,03:09:00,113.075,113.080,113.070,113.080,0
2018/01/09,03:11:00,113.080,113.080,113.080,113.080,0
2018/01/09,03:13:00,113.080,113.090,113.075,113.090,0
2018/01/09,03:14:00,113.085,113.090,113.085,113.090,0
2018/01/09,03:15:00,113.085,113.095,113.080,113.095,0
2018/01/09,03:16:00,113.090,113.090,113.080,113.085,0
2018/01/09,03:17:00,113.090,113.090,113.070,113.070,0
2018/01/09,03:18:00,113.070,113.085,113.070,113.085,0
2018/01/09,03:19:00,113.080,113.085,113.075,113.075,0
2018/01/09,03:20:00,113.070,113.070,113.070,113.070,0
2018/01/09,03:21:00,113.075,113.080,113.075,113.080,0
2018/01/09,03:22:00,113.085,113.085,113.075,113.080,0
2018/01/09,03:23:00,113.075,113.075,113.070,113.070,0
2018/01/09,03:24:00,113.070,113.080,113.070,113.080,0
2018/01/09,03:25:00,113.080,113.085,113.080,113.085,0
2018/01/09,03:26:00,113.080,113.085,113.075,113.075,0
2018/01/09,03:27:00,113.070,113.075,113.070,113.075,0
2018/01/09,03:28:00,113.070,113.085,113.070,113.085,0
2018/01/09,03:29:00,113.080,113.085,113.075,113.075,0
2018/01/09,03:30:00,113.080,113.090,113.080,113.090,0
2018/01/09,03:31:00,113.090,113.095,113.090,113.095,0
2018/01/09,03:32:00,113.095,113.095,113.095,113.095,0
2018/01/09,03:33:00,113.100,113.100,113.095,113.100,0
2018/01/09,03:34:00,113.095,113.095,113.095,113.095,0
2018/01/09,03:35:00,113.100,113.100,113.095,113.095,0
2018/01/09,03:36:00,113.100,113.115,113.100,113.115,0
2018/01/09,03:37:00,113.110,113.110,113.110,113.110,0
2018/01/09,03:39:00,113.105,113.105,113.095,113.100,0
2018/01/09,03:40:00,113.095,113.095,113.090,113.090,0
2018/01/09,03:41:00,113.095,113.095,113.085,113.090,0
2018/01/09,03:42:00,113.095,113.095,113.085,113.090,0
2018/01/09,03:43:00,113.095,113.095,113.080,113.085,0
2018/01/09,03:44:00,113.080,113.085,113.075,113.080,0
2018/01/09,03:45:00,113.085,113.090,113.080,113.080,0
2018/01/09,03:46:00,113.085,113.085,113.080,113.085,0
2018/01/09,03:47:00,113.090,113.090,113.090,113.090,0
2018/01/09,03:48:00,113.085,113.095,113.085,113.090,0
2018/01/09,03:50:00,113.085,113.090,113.085,113.090,0
2018/01/09,03:51:00,113.085,113.085,113.075,113.075,0
2018/01/09,03:52:00,113.075,113.075,113.060,113.065,0
2018/01/09,03:53:00,113.070,113.070,113.065,113.065,0
2018/01/09,03:54:00,113.060,113.060,113.060,113.060,0
2018/01/09,03:55:00,113.065,113.065,113.065,113.065,0
2018/01/09,03:56:00,113.060,113.060,113.055,113.055,0
2018/01/09,03:57:00,113.055,113.065,113.055,113.065,0
2018/01/09,03:58:00,113.060,113.065,113.060,113.060,0
2018/01/09,03:59:00,113.065,113.070,113.065,113.070,0
2018/01/09,04:00:00,113.070,113.070,113.065,113.065,0
2018/01/09,04:01:00,113.065,113.065,113.060,113.060,0
2018/01/09,04:02:00,113.065,113.065,113.065,113.065,0
2018/01/09,04:03:00,113.065,113.065,113.065,113.065,0
2018/01/09,04:04:00,113.060,113.065,113.060,113.065,0
2018/01/09,04:06:00,113.065,113.065,113.065,113.065,0
2018/01/09,04:08:00,113.060,113.060,113.050,113.050,0
2018/01/09,04:09:00,113.045,113.045,113.040,113.045,0
2018/01/09,04:10:00,113.045,113.055,113.045,113.055,0
2018/01/09,04:11:00,113.055,113.055,113.055,113.055,0
2018/01/09,04:14:00,113.055,113.055,113.055,113.055,0
2018/01/09,04:15:00,113.050,113.050,113.045,113.045,0
2018/01/09,04:16:00,113.050,113.050,113.045,113.050,0
2018/01/09,04:17:00,113.055,113.055,113.045,113.050,0
2018/01/09,04:18:00,113.055,113.060,113.055,113.060,0
2018/01/09,04:19:00,113.050,113.055,113.050,113.055,0
2018/01/09,04:20:00,113.060,113.060,113.050,113.055,0
2018/01/09,04:21:00,113.060,113.065,113.060,113.060,0
2018/01/09,04:22:00,113.055,113.060,113.055,113.060,0
2018/01/09,04:23:00,113.055,113.060,113.050,113.050,0
2018/01/09,04:24:00,113.045,113.060,113.045,113.060,0
2018/01/09,04:25:00,113.060,113.060,113.060,113.060,0
2018/01/09,04:27:00,113.055,113.055,113.050,113.050,0
2018/01/09,04:32:00,113.045,113.050,113.045,113.045,0
2018/01/09,04:33:00,113.040,113.040,113.040,113.040,0
2018/01/09,04:34:00,113.035,113.040,113.035,113.040,0
2018/01/09,04:35:00,113.045,113.050,113.045,113.045,0
2018/01/09,04:36:00,113.050,113.050,113.045,113.045,0
2018/01/09,04:37:00,113.050,113.050,113.045,113.045,0
2018/01/09,04:38:00,113.035,113.040,113.035,113.040,0
2018/01/09,04:39:00,113.035,113.040,113.035,113.040,0
2018/01/09,04:40:00,113.035,113.035,113.035,113.035,0
2018/01/09,04:41:00,113.040,113.040,113.040,113.040,0
2018/01/09,04:42:00,113.035,113.040,113.030,113.035,0
2018/01/09,04:43:00,113.030,113.030,113.030,113.030,0
2018/01/09,04:45:00,113.030,113.030,113.030,113.030,0
2018/01/09,04:46:00,113.035,113.045,113.035,113.045,0
2018/01/09,04:47:00,113.045,113.050,113.045,113.045,0
2018/01/09,04:48:00,113.045,113.050,113.045,113.050,0
2018/01/09,04:49:00,113.045,113.050,113.045,113.050,0
2018/01/09,04:51:00,113.050,113.060,113.050,113.055,0
2018/01/09,04:52:00,113.050,113.050,113.050,113.050,0
2018/01/09,04:53:00,113.050,113.060,113.050,113.060,0
2018/01/09,04:54:00,113.065,113.075,113.065,113.070,0
2018/01/09,04:55:00,113.070,113.075,113.070,113.075,0
2018/01/09,04:57:00,113.075,113.075,113.075,113.075,0
2018/01/09,04:58:00,113.075,113.075,113.065,113.070,0
2018/01/09,04:59:00,113.070,113.075,113.070,113.070,0
2018/01/09,05:00:00,113.075,113.080,113.070,113.075,0
2018/01/09,05:01:00,113.075,113.080,113.075,113.080,0
2018/01/09,05:02:00,113.085,113.100,113.085,113.100,0
2018/01/09,05:03:00,113.095,113.100,113.095,113.100,0
2018/01/09,05:04:00,113.095,113.100,113.095,113.095,0
2018/01/09,05:05:00,113.090,113.090,113.090,113.090,0
2018/01/09,05:06:00,113.085,113.090,113.085,113.090,0
2018/01/09,05:08:00,113.100,113.115,113.100,113.110,0
2018/01/09,05:09:00,113.110,113.110,113.110,113.110,0
2018/01/09,05:10:00,113.105,113.115,113.105,113.115,0
2018/01/09,05:11:00,113.115,113.115,113.095,113.095,0
2018/01/09,05:12:00,113.100,113.100,113.095,113.100,0
2018/01/09,05:13:00,113.100,113.105,113.100,113.100,0
2018/01/09,05:14:00,113.105,113.105,113.100,113.100,0
2018/01/09,05:15:00,113.105,113.105,113.100,113.100,0
2018/01/09,05:16:00,113.105,113.110,113.105,113.110,0
2018/01/09,05:19:00,113.110,113.110,113.105,113.110,0
2018/01/09,05:20:00,113.110,113.115,113.110,113.115,0
2018/01/09,05:21:00,113.115,113.120,113.115,113.120,0
2018/01/09,05:22:00,113.120,113.125,113.120,113.125,0
2018/01/09,05:25:00,113.125,113.125,113.115,113.115,0
2018/01/09,05:26:00,113.120,113.130,113.120,113.130,0
2018/01/09,05:27:00,113.125,113.125,113.120,113.125,0
2018/01/09,05:31:00,113.120,113.120,113.120,113.120,0
2018/01/09,05:32:00,113.110,113.110,113.085,113.085,0
2018/01/09,05:33:00,113.090,113.090,113.090,113.090,0
2018/01/09,05:34:00,113.090,113.090,113.090,113.090,0
2018/01/09,05:35:00,113.095,113.095,113.090,113.090,0
2018/01/09,05:36:00,113.090,113.100,113.090,113.095,0
2018/01/09,05:37:00,113.090,113.090,113.090,113.090,0
2018/01/09,05:38:00,113.090,113.100,113.090,113.095,0
2018/01/09,05:39:00,113.090,113.095,113.090,113.095,0
2018/01/09,05:40:00,113.100,113.100,113.100,113.100,0
2018/01/09,05:41:00,113.100,113.100,113.065,113.070,0
2018/01/09,05:42:00,113.075,113.100,113.075,113.100,0
2018/01/09,05:43:00,113.095,113.105,113.095,113.095,0
2018/01/09,05:44:00,113.100,113.105,113.100,113.105,0
2018/01/09,05:45:00,113.110,113.130,113.105,113.115,0
2018/01/09,05:46:00,113.115,113.115,113.110,113.110,0
2018/01/09,05:48:00,113.110,113.110,113.110,113.110,0
2018/01/09,05:49:00,113.110,113.110,113.110,113.110,0
2018/01/09,05:50:00,113.110,113.115,113.110,113.115,0
2018/01/09,05:51:00,113.115,113.120,113.115,113.115,0
2018/01/09,05:52:00,113.110,113.115,113.110,113.115,0
2018/01/09,05:53:00,113.120,113.120,113.115,113.120,0
2018/01/09,05:54:00,113.120,113.120,113.120,113.120,0
2018/01/09,05:56:00,113.115,113.115,113.095,113.095,0
2018/01/09,05:57:00,113.100,113.100,113.095,113.100,0
2018/01/09,05:58:00,113.105,113.105,113.090,113.090,0
2018/01/09,05:59:00,113.085,113.085,113.080,113.080,0
2018/01/09,06:00:00,113.075,113.075,113.070,113.070,0
2018/01/09,06:01:00,113.065,113.075,113.060,113.060,0
2018/01/09,06:02:00,113.060,113.075,113.060,113.070,0
2018/01/09,06:03:00,113.070,113.075,113.070,113.075,0
2018/01/09,06:04:00,113.075,113.075,113.070,113.070,0
2018/01/09,06:05:00,113.070,113.075,113.070,113.075,0
2018/01/09,06:06:00,113.075,113.075,113.070,113.075,0
2018/01/09,06:07:00,113.070,113.075,113.070,113.070,0
2018/01/09,06:08:00,113.075,113.075,113.070,113.070,0
2018/01/09,06:10:00,113.070,113.075,113.070,113.075,0
2018/01/09,06:11:00,113.080,113.080,113.075,113.080,0
2018/01/09,06:12:00,113.085,113.085,113.085,113.085,0
2018/01/09,06:14:00,113.085,113.100,113.085,113.100,0
2018/01/09,06:15:00,113.105,113.105,113.105,113.105,0
2018/01/09,06:16:00,113.110,113.110,113.110,113.110,0
2018/01/09,06:17:00,113.110,113.110,113.095,113.095,0
2018/01/09,06:18:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:23:00,113.085,113.085,113.085,113.085,0
2018/01/09,06:24:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:26:00,113.090,113.095,113.090,113.090,0
2018/01/09,06:31:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:32:00,113.085,113.085,113.085,113.085,0
2018/01/09,06:33:00,113.075,113.080,113.075,113.075,0
2018/01/09,06:35:00,113.080,113.080,113.080,113.080,0
2018/01/09,06:36:00,113.075,113.095,113.075,113.095,0
2018/01/09,06:37:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:39:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:40:00,113.090,113.095,113.090,113.095,0
2018/01/09,06:41:00,113.090,113.090,113.085,113.085,0
2018/01/09,06:42:00,113.075,113.085,113.075,113.085,0
2018/01/09,06:45:00,113.080,113.090,113.075,113.085,0
2018/01/09,06:46:00,113.085,113.090,113.080,113.085,0
2018/01/09,06:48:00,113.075,113.075,113.070,113.070,0
2018/01/09,06:49:00,113.075,113.075,113.075,113.075,0
2018/01/09,06:51:00,113.080,113.080,113.075,113.080,0
2018/01/09,06:52:00,113.080,113.080,113.075,113.075,0
2018/01/09,06:53:00,113.080,113.085,113.075,113.085,0
2018/01/09,06:54:00,113.090,113.090,113.090,113.090,0
2018/01/09,06:55:00,113.095,113.095,113.095,113.095,0
2018/01/09,06:57:00,113.085,113.085,113.070,113.070,0
2018/01/09,06:58:00,113.085,113.095,113.085,113.095,0
2018/01/09,06:59:00,113.095,113.100,113.095,113.100,0
2018/01/09,07:05:00,113.120,113.130,113.120,113.130,0
2018/01/09,07:07:00,113.120,113.130,113.120,113.120,0
2018/01/09,07:08:00,113.130,113.130,113.120,113.130,0
2018/01/09,07:09:00,113.120,113.130,113.120,113.130,0
2018/01/09,07:10:00,113.120,113.130,113.115,113.120,0
2018/01/09,07:11:00,113.115,113.130,113.115,113.130,0
2018/01/09,07:12:00,113.130,113.130,113.130,113.130,0
2018/01/09,07:13:00,113.135,113.135,113.135,113.135,0
2018/01/09,07:15:00,113.125,113.135,113.125,113.130,0
2018/01/09,07:16:00,113.130,113.130,113.130,113.130,0
2018/01/09,07:17:00,113.117,113.120,113.116,113.117,0
2018/01/09,07:18:00,113.119,113.130,113.116,113.130,0
2018/01/09,07:19:00,113.130,113.135,113.130,113.130,0
2018/01/09,07:28:00,113.118,113.121,113.117,113.118,0
2018/01/09,07:29:00,113.118,113.130,113.117,113.123,0
2018/01/09,07:31:00,113.125,113.130,113.125,113.125,0
2018/01/09,07:32:00,113.125,113.135,113.120,113.125,0
2018/01/09,07:33:00,113.130,113.130,113.125,113.125,0
2018/01/09,07:34:00,113.130,113.130,113.125,113.125,0
2018/01/09,07:35:00,113.130,113.130,113.125,113.125,0
2018/01/09,07:36:00,113.130,113.130,113.125,113.130,0
2018/01/09,07:37:00,113.125,113.130,113.125,113.125,0
2018/01/09,07:38:00,113.130,113.130,113.125,113.125,0
2018/01/09,07:39:00,113.130,113.130,113.130,113.130,0
2018/01/09,07:40:00,113.130,113.130,113.125,113.130,0
2018/01/09,07:41:00,113.130,113.130,113.125,113.130,0
2018/01/09,07:42:00,113.130,113.130,113.130,113.130,0
2018/01/09,07:43:00,113.130,113.130,113.130,113.130,0
2018/01/09,07:44:00,113.125,113.130,113.125,113.130,0
2018/01/09,07:45:00,113.135,113.150,113.135,113.150,0
2018/01/09,07:47:00,113.150,113.150,113.140,113.145,0
2018/01/09,07:49:00,113.145,113.145,113.145,113.145,0
2018/01/09,07:50:00,113.145,113.145,113.140,113.140,0
2018/01/09,07:51:00,113.145,113.160,113.145,113.155,0
2018/01/09,07:52:00,113.155,113.155,113.150,113.150,0
2018/01/09,07:54:00,113.160,113.170,113.160,113.160,0
2018/01/09,07:55:00,113.160,113.160,113.155,113.160,0
2018/01/09,07:56:00,113.160,113.160,113.155,113.160,0
2018/01/09,07:57:00,113.150,113.160,113.150,113.160,0
2018/01/09,07:59:00,113.155,113.160,113.155,113.160,0
2018/01/09,08:01:00,113.185,113.185,113.160,113.160,0
2018/01/09,08:02:00,113.160,113.160,113.160,113.160,0
2018/01/09,08:03:00,113.155,113.160,113.155,113.155,0
2018/01/09,08:04:00,113.150,113.155,113.145,113.145,0
2018/01/09,08:05:00,113.155,113.155,113.150,113.150,0
2018/01/09,08:06:00,113.160,113.160,113.160,113.160,0
2018/01/09,08:07:00,113.160,113.180,113.160,113.180,0
2018/01/09,08:08:00,113.180,113.180,113.180,113.180,0
2018/01/09,08:09:00,113.180,113.180,113.180,113.180,0
2018/01/09,08:11:00,113.170,113.170,113.155,113.155,0
2018/01/09,08:12:00,113.150,113.150,113.150,113.150,0
2018/01/09,08:13:00,113.155,113.165,113.155,113.165,0
2018/01/09,08:14:00,113.170,113.170,113.170,113.170,0
2018/01/09,08:16:00,113.165,113.165,113.160,113.160,0
2018/01/09,08:17:00,113.160,113.160,113.160,113.160,0
2018/01/09,08:18:00,113.160,113.160,113.160,113.160,0
2018/01/09,08:19:00,113.160,113.160,113.155,113.155,0
2018/01/09,08:20:00,113.160,113.160,113.155,113.155,0
2018/01/09,08:21:00,113.160,113.160,113.150,113.150,0
2018/01/09,08:22:00,113.155,113.155,113.150,113.150,0
2018/01/09,08:23:00,113.155,113.160,113.155,113.160,0
2018/01/09,08:25:00,113.165,113.165,113.165,113.165,0
2018/01/09,08:26:00,113.170,113.170,113.170,113.170,0
2018/01/09,08:27:00,113.170,113.180,113.170,113.170,0
2018/01/09,08:28:00,113.170,113.175,113.165,113.165,0
2018/01/09,08:29:00,113.170,113.170,113.165,113.170,0
2018/01/09,08:30:00,113.165,113.170,113.165,113.170,0
2018/01/09,08:31:00,113.170,113.175,113.170,113.175,0
2018/01/09,08:32:00,113.175,113.175,113.160,113.160,0
2018/01/09,08:33:00,113.155,113.155,113.150,113.150,0
2018/01/09,08:34:00,113.150,113.150,113.150,113.150,0
2018/01/09,08:35:00,113.155,113.160,113.155,113.155,0
2018/01/09,08:38:00,113.145,113.150,113.145,113.150,0
2018/01/09,08:39:00,113.155,113.155,113.155,113.155,0
2018/01/09,08:40:00,113.160,113.160,113.160,113.160,0
2018/01/09,08:41:00,113.160,113.160,113.155,113.155,0
2018/01/09,08:42:00,113.150,113.150,113.115,113.120,0
2018/01/09,08:43:00,113.115,113.120,113.115,113.120,0
2018/01/09,08:44:00,113.125,113.125,113.100,113.105,0
2018/01/09,08:45:00,113.105,113.110,113.105,113.110,0
2018/01/09,08:46:00,113.115,113.145,113.115,113.140,0
2018/01/09,08:47:00,113.145,113.150,113.135,113.135,0
2018/01/09,08:48:00,113.130,113.130,113.120,113.125,0
2018/01/09,08:49:00,113.120,113.130,113.115,113.130,0
2018/01/09,08:50:00,113.125,113.135,113.120,113.135,0
2018/01/09,08:51:00,113.140,113.155,113.140,113.150,0
2018/01/09,08:52:00,113.145,113.145,113.135,113.135,0
2018/01/09,08:53:00,113.140,113.140,113.140,113.140,0
2018/01/09,08:54:00,113.135,113.150,113.135,113.150,0
2018/01/09,08:55:00,113.150,113.150,113.140,113.150,0
2018/01/09,08:56:00,113.150,113.150,113.150,113.150,0
2018/01/09,08:57:00,113.155,113.155,113.150,113.155,0
2018/01/09,08:58:00,113.150,113.155,113.145,113.155,0
2018/01/09,08:59:00,113.155,113.155,113.150,113.150,0
2018/01/09,09:00:00,113.155,113.160,113.155,113.155,0
2018/01/09,09:01:00,113.160,113.185,113.160,113.175,0
2018/01/09,09:02:00,113.170,113.175,113.160,113.165,0
2018/01/09,09:03:00,113.165,113.170,113.160,113.170,0
2018/01/09,09:04:00,113.165,113.165,113.160,113.165,0
2018/01/09,09:05:00,113.160,113.170,113.155,113.170,0
2018/01/09,09:06:00,113.165,113.170,113.160,113.160,0
2018/01/09,09:07:00,113.160,113.165,113.155,113.155,0
2018/01/09,09:08:00,113.155,113.165,113.155,113.160,0
2018/01/09,09:09:00,113.155,113.170,113.155,113.160,0
2018/01/09,09:10:00,113.155,113.165,113.150,113.155,0
2018/01/09,09:11:00,113.155,113.155,113.155,113.155,0
2018/01/09,09:12:00,113.155,113.155,113.150,113.155,0
2018/01/09,09:13:00,113.155,113.155,113.150,113.155,0
2018/01/09,09:14:00,113.150,113.155,113.150,113.155,0
2018/01/09,09:15:00,113.155,113.165,113.155,113.165,0
2018/01/09,09:16:00,113.165,113.165,113.150,113.160,0
2018/01/09,09:17:00,113.160,113.175,113.160,113.175,0
2018/01/09,09:18:00,113.175,113.180,113.175,113.175,0
2018/01/09,09:19:00,113.175,113.175,113.175,113.175,0
2018/01/09,09:20:00,113.175,113.175,113.155,113.160,0
2018/01/09,09:21:00,113.155,113.160,113.155,113.160,0
2018/01/09,09:22:00,113.160,113.160,113.160,113.160,0
2018/01/09,09:23:00,113.160,113.165,113.155,113.160,0
2018/01/09,09:24:00,113.160,113.165,113.160,113.160,0
2018/01/09,09:25:00,113.160,113.160,113.150,113.150,0
2018/01/09,09:26:00,113.155,113.160,113.145,113.160,0
2018/01/09,09:27:00,113.155,113.155,113.145,113.145,0
2018/01/09,09:28:00,113.140,113.140,113.135,113.140,0
2018/01/09,09:29:00,113.140,113.145,113.140,113.140,0
2018/01/09,09:30:00,113.145,113.145,113.140,113.140,0
2018/01/09,09:31:00,113.135,113.135,113.125,113.125,0
2018/01/09,09:32:00,113.130,113.140,113.125,113.140,0
2018/01/09,09:33:00,113.135,113.140,113.135,113.135,0
2018/01/09,09:34:00,113.135,113.135,113.120,113.120,0
2018/01/09,09:35:00,113.120,113.125,113.120,113.125,0
2018/01/09,09:36:00,113.120,113.125,113.120,113.120,0
2018/01/09,09:37:00,113.120,113.120,113.120,113.120,0
2018/01/09,09:38:00,113.125,113.130,113.120,113.125,0
2018/01/09,09:39:00,113.125,113.135,113.125,113.135,0
2018/01/09,09:40:00,113.135,113.140,113.135,113.140,0
2018/01/09,09:41:00,113.140,113.145,113.140,113.145,0
2018/01/09,09:42:00,113.145,113.145,113.140,113.140,0
2018/01/09,09:43:00,113.130,113.140,113.130,113.140,0
2018/01/09,09:44:00,113.140,113.140,113.135,113.135,0
2018/01/09,09:45:00,113.135,113.135,113.120,113.120,0
2018/01/09,09:46:00,113.125,113.130,113.120,113.130,0
2018/01/09,09:47:00,113.130,113.140,113.130,113.135,0
2018/01/09,09:48:00,113.130,113.135,113.130,113.135,0
2018/01/09,09:49:00,113.140,113.155,113.135,113.150,0
2018/01/09,09:50:00,113.150,113.150,113.150,113.150,0
2018/01/09,09:51:00,113.150,113.155,113.150,113.155,0
2018/01/09,09:52:00,113.155,113.160,113.150,113.150,0
2018/01/09,09:53:00,113.155,113.160,113.150,113.155,0
2018/01/09,09:54:00,113.160,113.160,113.140,113.145,0
2018/01/09,09:55:00,113.140,113.145,113.130,113.145,0
2018/01/09,09:56:00,113.150,113.160,113.135,113.145,0
2018/01/09,09:57:00,113.140,113.145,113.130,113.135,0
2018/01/09,09:58:00,113.135,113.135,113.125,113.135,0
2018/01/09,09:59:00,113.135,113.140,113.130,113.135,0
2018/01/09,10:00:00,113.135,113.140,113.130,113.130,0
2018/01/09,10:01:00,113.135,113.145,113.135,113.145,0
2018/01/09,10:02:00,113.140,113.145,113.140,113.140,0
2018/01/09,10:04:00,113.140,113.140,113.140,113.140,0
2018/01/09,10:05:00,113.135,113.155,113.135,113.140,0
2018/01/09,10:06:00,113.140,113.150,113.140,113.145,0
2018/01/09,10:07:00,113.145,113.145,113.140,113.145,0
2018/01/09,10:08:00,113.145,113.150,113.140,113.150,0
2018/01/09,10:10:00,113.150,113.155,113.150,113.155,0
2018/01/09,10:11:00,113.155,113.155,113.150,113.155,0
2018/01/09,10:12:00,113.150,113.160,113.150,113.150,0
2018/01/09,10:13:00,113.145,113.160,113.145,113.160,0
2018/01/09,10:14:00,113.160,113.170,113.155,113.160,0
2018/01/09,10:15:00,113.165,113.180,113.145,113.160,0
2018/01/09,10:16:00,113.155,113.165,113.145,113.145,0
2018/01/09,10:17:00,113.140,113.140,113.130,113.130,0
2018/01/09,10:18:00,113.125,113.125,113.110,113.110,0
2018/01/09,10:19:00,113.105,113.105,113.075,113.095,0
2018/01/09,10:20:00,113.090,113.100,113.090,113.100,0
2018/01/09,10:21:00,113.105,113.110,113.100,113.105,0
2018/01/09,10:22:00,113.105,113.110,113.100,113.110,0
2018/01/09,10:23:00,113.115,113.115,113.115,113.115,0
2018/01/09,10:24:00,113.115,113.115,113.110,113.110,0
2018/01/09,10:25:00,113.110,113.110,113.095,113.095,0
2018/01/09,10:26:00,113.090,113.095,113.090,113.095,0
2018/01/09,10:27:00,113.095,113.095,113.080,113.085,0
2018/01/09,10:28:00,113.080,113.085,113.050,113.055,0
2018/01/09,10:29:00,113.055,113.055,112.995,113.000,0
2018/01/09,10:30:00,113.005,113.010,112.985,112.990,0
2018/01/09,10:31:00,112.995,113.005,112.990,113.005,0
2018/01/09,10:32:00,113.010,113.030,113.005,113.020,0
2018/01/09,10:33:00,113.030,113.030,113.015,113.025,0
2018/01/09,10:34:00,113.025,113.025,113.005,113.005,0
2018/01/09,10:35:00,113.005,113.005,112.965,112.970,0
2018/01/09,10:36:00,112.970,112.980,112.960,112.965,0
2018/01/09,10:37:00,112.965,112.975,112.965,112.970,0
2018/01/09,10:38:00,112.970,112.970,112.930,112.945,0
2018/01/09,10:39:00,112.940,112.940,112.795,112.800,0
2018/01/09,10:40:00,112.795,112.825,112.785,112.825,0
2018/01/09,10:41:00,112.820,112.830,112.810,112.820,0
2018/01/09,10:42:00,112.825,112.835,112.820,112.835,0
2018/01/09,10:43:00,112.835,112.835,112.715,112.745,0
2018/01/09,10:44:00,112.745,112.745,112.720,112.730,0
2018/01/09,10:45:00,112.730,112.740,112.620,112.640,0
2018/01/09,10:46:00,112.645,112.645,112.600,112.610,0
2018/01/09,10:47:00,112.610,112.630,112.595,112.630,0
2018/01/09,10:48:00,112.620,112.640,112.620,112.635,0
2018/01/09,10:49:00,112.635,112.650,112.625,112.640,0
2018/01/09,10:50:00,112.640,112.660,112.635,112.655,0
2018/01/09,10:51:00,112.650,112.685,112.645,112.685,0
2018/01/09,10:52:00,112.680,112.690,112.675,112.675,0
2018/01/09,10:53:00,112.680,112.685,112.675,112.685,0
2018/01/09,10:54:00,112.685,112.685,112.651,112.655,0
2018/01/09,10:55:00,112.660,112.685,112.655,112.685,0
2018/01/09,10:56:00,112.690,112.690,112.650,112.655,0
2018/01/09,10:57:00,112.660,112.670,112.660,112.665,0
2018/01/09,10:58:00,112.665,112.665,112.655,112.665,0
2018/01/09,10:59:00,112.665,112.670,112.660,112.665,0
2018/01/09,11:00:00,112.660,112.670,112.645,112.665,0
2018/01/09,11:01:00,112.670,112.670,112.605,112.605,0
2018/01/09,11:02:00,112.605,112.610,112.575,112.590,0
2018/01/09,11:03:00,112.595,112.600,112.555,112.570,0
2018/01/09,11:04:00,112.575,112.585,112.535,112.535,0
2018/01/09,11:05:00,112.535,112.560,112.515,112.550,0
2018/01/09,11:06:00,112.545,112.555,112.515,112.530,0
2018/01/09,11:07:00,112.530,112.550,112.530,112.540,0
2018/01/09,11:08:00,112.545,112.585,112.545,112.570,0
2018/01/09,11:09:00,112.565,112.570,112.555,112.555,0
2018/01/09,11:10:00,112.555,112.575,112.555,112.575,0
2018/01/09,11:11:00,112.570,112.590,112.570,112.590,0
2018/01/09,11:12:00,112.590,112.600,112.590,112.590,0
2018/01/09,11:13:00,112.590,112.595,112.575,112.595,0
2018/01/09,11:14:00,112.595,112.620,112.595,112.615,0
2018/01/09,11:15:00,112.615,112.615,112.590,112.590,0
2018/01/09,11:16:00,112.590,112.595,112.580,112.595,0
2018/01/09,11:17:00,112.595,112.595,112.585,112.585,0
2018/01/09,11:18:00,112.585,112.585,112.570,112.575,0
2018/01/09,11:19:00,112.570,112.570,112.560,112.560,0
2018/01/09,11:20:00,112.565,112.570,112.555,112.570,0
2018/01/09,11:21:00,112.555,112.555,112.505,112.540,0
2018/01/09,11:22:00,112.540,112.565,112.540,112.560,0
2018/01/09,11:23:00,112.560,112.575,112.545,112.550,0
2018/01/09,11:24:00,112.555,112.555,112.550,112.555,0
2018/01/09,11:25:00,112.560,112.590,112.560,112.585,0
2018/01/09,11:26:00,112.590,112.620,112.585,112.610,0
2018/01/09,11:27:00,112.605,112.605,112.585,112.590,0
2018/01/09,11:28:00,112.590,112.600,112.570,112.590,0
2018/01/09,11:29:00,112.585,112.595,112.585,112.590,0
2018/01/09,11:30:00,112.590,112.600,112.590,112.595,0
2018/01/09,11:31:00,112.595,112.600,112.585,112.585,0
2018/01/09,11:32:00,112.580,112.615,112.580,112.605,0
2018/01/09,11:33:00,112.610,112.630,112.605,112.625,0
2018/01/09,11:34:00,112.620,112.620,112.605,112.605,0
2018/01/09,11:35:00,112.610,112.615,112.605,112.615,0
2018/01/09,11:36:00,112.620,112.650,112.615,112.650,0
2018/01/09,11:37:00,112.650,112.650,112.630,112.630,0
2018/01/09,11:38:00,112.625,112.635,112.615,112.635,0
2018/01/09,11:39:00,112.630,112.630,112.620,112.625,0
2018/01/09,11:40:00,112.620,112.625,112.615,112.625,0
2018/01/09,11:42:00,112.625,112.625,112.610,112.615,0
2018/01/09,11:43:00,112.615,112.620,112.605,112.610,0
2018/01/09,11:44:00,112.605,112.605,112.600,112.605,0
2018/01/09,11:45:00,112.605,112.615,112.595,112.610,0
2018/01/09,11:46:00,112.615,112.620,112.615,112.615,0
2018/01/09,11:47:00,112.615,112.615,112.610,112.610,0
2018/01/09,11:48:00,112.610,112.615,112.610,112.615,0
2018/01/09,11:50:00,112.610,112.610,112.600,112.610,0
2018/01/09,11:51:00,112.610,112.615,112.610,112.610,0
2018/01/09,11:52:00,112.605,112.615,112.605,112.615,0
2018/01/09,11:53:00,112.620,112.620,112.615,112.620,0
2018/01/09,11:54:00,112.615,112.615,112.600,112.615,0
2018/01/09,11:55:00,112.615,112.620,112.610,112.615,0
2018/01/09,11:56:00,112.620,112.620,112.610,112.615,0
2018/01/09,11:57:00,112.615,112.615,112.605,112.615,0
2018/01/09,11:58:00,112.610,112.615,112.585,112.590,0
2018/01/09,11:59:00,112.585,112.595,112.555,112.555,0
2018/01/09,12:00:00,112.560,112.565,112.555,112.565,0
2018/01/09,12:01:00,112.565,112.570,112.550,112.565,0
2018/01/09,12:02:00,112.570,112.570,112.570,112.570,0
2018/01/09,12:03:00,112.575,112.590,112.575,112.580,0
2018/01/09,12:04:00,112.580,112.585,112.570,112.575,0
2018/01/09,12:05:00,112.575,112.575,112.560,112.565,0
2018/01/09,12:06:00,112.570,112.590,112.570,112.590,0
2018/01/09,12:07:00,112.590,112.605,112.590,112.605,0
2018/01/09,12:08:00,112.600,112.605,112.595,112.605,0
2018/01/09,12:09:00,112.605,112.605,112.595,112.595,0
2018/01/09,12:10:00,112.595,112.600,112.590,112.590,0
2018/01/09,12:11:00,112.595,112.595,112.590,112.595,0
2018/01/09,12:12:00,112.590,112.595,112.585,112.585,0
2018/01/09,12:13:00,112.585,112.590,112.580,112.580,0
2018/01/09,12:14:00,112.575,112.580,112.570,112.580,0
2018/01/09,12:15:00,112.580,112.580,112.580,112.580,0
2018/01/09,12:16:00,112.585,112.590,112.580,112.590,0
2018/01/09,12:17:00,112.595,112.610,112.595,112.605,0
2018/01/09,12:18:00,112.610,112.615,112.610,112.615,0
2018/01/09,12:19:00,112.620,112.645,112.620,112.635,0
2018/01/09,12:20:00,112.640,112.655,112.635,112.650,0
2018/01/09,12:21:00,112.655,112.655,112.650,112.655,0
2018/01/09,12:22:00,112.655,112.660,112.655,112.655,0
2018/01/09,12:23:00,112.650,112.655,112.650,112.655,0
2018/01/09,12:24:00,112.650,112.650,112.640,112.645,0
2018/01/09,12:25:00,112.640,112.640,112.635,112.640,0
2018/01/09,12:26:00,112.635,112.640,112.625,112.625,0
2018/01/09,12:27:00,112.625,112.640,112.625,112.640,0
2018/01/09,12:28:00,112.640,112.660,112.640,112.655,0
2018/01/09,12:29:00,112.660,112.660,112.655,112.660,0
2018/01/09,12:30:00,112.665,112.670,112.660,112.665,0
2018/01/09,12:31:00,112.660,112.670,112.660,112.670,0
2018/01/09,12:32:00,112.665,112.675,112.665,112.670,0
2018/01/09,12:33:00,112.665,112.670,112.665,112.670,0
2018/01/09,12:34:00,112.665,112.670,112.665,112.670,0
2018/01/09,12:35:00,112.670,112.670,112.670,112.670,0
2018/01/09,12:36:00,112.665,112.670,112.660,112.665,0
2018/01/09,12:37:00,112.670,112.670,112.665,112.670,0
2018/01/09,12:38:00,112.670,112.670,112.670,112.670,0
2018/01/09,12:39:00,112.670,112.680,112.670,112.680,0
2018/01/09,12:41:00,112.685,112.685,112.675,112.675,0
2018/01/09,12:43:00,112.675,112.675,112.660,112.665,0
2018/01/09,12:44:00,112.665,112.675,112.660,112.670,0
2018/01/09,12:45:00,112.675,112.685,112.675,112.680,0
2018/01/09,12:46:00,112.675,112.680,112.675,112.675,0
2018/01/09,12:47:00,112.680,112.680,112.670,112.670,0
2018/01/09,12:48:00,112.665,112.665,112.660,112.660,0
2018/01/09,12:49:00,112.655,112.665,112.655,112.665,0
2018/01/09,12:50:00,112.660,112.665,112.660,112.660,0
2018/01/09,12:51:00,112.665,112.665,112.655,112.655,0
2018/01/09,12:52:00,112.655,112.655,112.645,112.650,0
2018/01/09,12:53:00,112.650,112.670,112.650,112.665,0
2018/01/09,12:54:00,112.665,112.670,112.660,112.665,0
2018/01/09,12:55:00,112.660,112.670,112.660,112.660,0
2018/01/09,12:56:00,112.650,112.650,112.630,112.635,0
2018/01/09,12:57:00,112.640,112.650,112.640,112.645,0
2018/01/09,12:58:00,112.645,112.650,112.640,112.645,0
2018/01/09,12:59:00,112.640,112.645,112.635,112.640,0
2018/01/09,13:00:00,112.635,112.635,112.625,112.635,0
2018/01/09,13:01:00,112.630,112.635,112.630,112.635,0
2018/01/09,13:02:00,112.630,112.635,112.630,112.635,0
2018/01/09,13:03:00,112.635,112.640,112.635,112.635,0
2018/01/09,13:04:00,112.635,112.635,112.630,112.630,0
2018/01/09,13:05:00,112.625,112.630,112.625,112.625,0
2018/01/09,13:06:00,112.630,112.630,112.625,112.630,0
2018/01/09,13:07:00,112.630,112.635,112.630,112.635,0
2018/01/09,13:08:00,112.640,112.640,112.635,112.635,0
2018/01/09,13:09:00,112.635,112.635,112.625,112.625,0
2018/01/09,13:10:00,112.630,112.635,112.625,112.635,0
2018/01/09,13:11:00,112.630,112.640,112.630,112.640,0
2018/01/09,13:12:00,112.640,112.655,112.640,112.655,0
2018/01/09,13:13:00,112.650,112.655,112.645,112.650,0
2018/01/09,13:14:00,112.655,112.660,112.650,112.660,0
2018/01/09,13:15:00,112.655,112.660,112.645,112.645,0
2018/01/09,13:16:00,112.645,112.645,112.630,112.630,0
2018/01/09,13:17:00,112.635,112.635,112.615,112.615,0
2018/01/09,13:18:00,112.615,112.620,112.610,112.620,0
2018/01/09,13:19:00,112.620,112.620,112.615,112.620,0
2018/01/09,13:20:00,112.620,112.620,112.610,112.615,0
2018/01/09,13:21:00,112.615,112.620,112.615,112.620,0
2018/01/09,13:22:00,112.620,112.620,112.610,112.620,0
2018/01/09,13:23:00,112.620,112.620,112.595,112.600,0
2018/01/09,13:24:00,112.600,112.615,112.600,112.605,0
2018/01/09,13:25:00,112.605,112.605,112.585,112.590,0
2018/01/09,13:26:00,112.585,112.600,112.580,112.600,0
2018/01/09,13:27:00,112.600,112.600,112.600,112.600,0
2018/01/09,13:28:00,112.595,112.600,112.595,112.600,0
2018/01/09,13:29:00,112.600,112.600,112.595,112.600,0
2018/01/09,13:30:00,112.595,112.600,112.595,112.595,0
2018/01/09,13:31:00,112.590,112.600,112.590,112.600,0
2018/01/09,13:32:00,112.595,112.595,112.585,112.595,0
2018/01/09,13:33:00,112.590,112.595,112.590,112.595,0
2018/01/09,13:34:00,112.590,112.600,112.585,112.595,0
2018/01/09,13:35:00,112.600,112.610,112.600,112.610,0
2018/01/09,13:36:00,112.605,112.610,112.605,112.610,0
2018/01/09,13:37:00,112.610,112.615,112.610,112.610,0
2018/01/09,13:38:00,112.605,112.605,112.605,112.605,0
2018/01/09,13:39:00,112.610,112.615,112.610,112.615,0
2018/01/09,13:40:00,112.610,112.615,112.610,112.610,0
2018/01/09,13:41:00,112.605,112.610,112.605,112.610,0
2018/01/09,13:43:00,112.610,112.610,112.595,112.605,0
2018/01/09,13:44:00,112.605,112.605,112.600,112.605,0
2018/01/09,13:45:00,112.605,112.605,112.595,112.595,0
2018/01/09,13:46:00,112.600,112.600,112.590,112.595,0
2018/01/09,13:47:00,112.590,112.595,112.590,112.590,0
2018/01/09,13:48:00,112.585,112.590,112.585,112.590,0
2018/01/09,13:49:00,112.595,112.600,112.585,112.585,0
2018/01/09,13:50:00,112.580,112.585,112.575,112.575,0
2018/01/09,13:51:00,112.575,112.585,112.575,112.585,0
2018/01/09,13:52:00,112.590,112.590,112.585,112.590,0
2018/01/09,13:53:00,112.590,112.600,112.590,112.600,0
2018/01/09,13:54:00,112.595,112.605,112.595,112.605,0
2018/01/09,13:55:00,112.605,112.610,112.605,112.605,0
2018/01/09,13:56:00,112.610,112.620,112.605,112.615,0
2018/01/09,13:58:00,112.615,112.615,112.615,112.615,0
2018/01/09,14:00:00,112.620,112.620,112.615,112.620,0
2018/01/09,14:01:00,112.620,112.620,112.615,112.615,0
2018/01/09,14:02:00,112.615,112.615,112.610,112.615,0
2018/01/09,14:03:00,112.610,112.615,112.610,112.615,0
2018/01/09,14:04:00,112.615,112.620,112.605,112.605,0
2018/01/09,14:05:00,112.605,112.605,112.600,112.600,0
2018/01/09,14:06:00,112.600,112.600,112.590,112.595,0
2018/01/09,14:07:00,112.595,112.600,112.595,112.600,0
2018/01/09,14:08:00,112.595,112.600,112.585,112.590,0
2018/01/09,14:10:00,112.590,112.595,112.590,112.595,0
2018/01/09,14:11:00,112.600,112.605,112.595,112.605,0
2018/01/09,14:12:00,112.605,112.605,112.600,112.605,0
2018/01/09,14:13:00,112.600,112.600,112.600,112.600,0
2018/01/09,14:14:00,112.600,112.615,112.600,112.610,0
2018/01/09,14:15:00,112.610,112.615,112.610,112.615,0
2018/01/09,14:16:00,112.615,112.620,112.615,112.620,0
2018/01/09,14:18:00,112.620,112.620,112.615,112.615,0
2018/01/09,14:19:00,112.620,112.630,112.620,112.630,0
2018/01/09,14:20:00,112.625,112.630,112.625,112.630,0
2018/01/09,14:21:00,112.630,112.630,112.630,112.630,0
2018/01/09,14:22:00,112.625,112.635,112.625,112.635,0
2018/01/09,14:23:00,112.640,112.655,112.640,112.655,0
2018/01/09,14:24:00,112.655,112.655,112.650,112.650,0
2018/01/09,14:25:00,112.650,112.650,112.645,112.645,0
2018/01/09,14:26:00,112.650,112.660,112.650,112.655,0
2018/01/09,14:27:00,112.660,112.660,112.655,112.655,0
2018/01/09,14:28:00,112.655,112.655,112.645,112.645,0
2018/01/09,14:29:00,112.640,112.650,112.640,112.645,0
2018/01/09,14:31:00,112.640,112.645,112.640,112.645,0
2018/01/09,14:32:00,112.640,112.645,112.640,112.645,0
2018/01/09,14:33:00,112.645,112.650,112.645,112.650,0
2018/01/09,14:34:00,112.645,112.650,112.645,112.650,0
2018/01/09,14:35:00,112.645,112.645,112.630,112.635,0
2018/01/09,14:36:00,112.630,112.635,112.630,112.635,0
2018/01/09,14:37:00,112.640,112.640,112.640,112.640,0
2018/01/09,14:38:00,112.640,112.640,112.640,112.640,0
2018/01/09,14:39:00,112.640,112.640,112.635,112.640,0
2018/01/09,14:40:00,112.635,112.635,112.630,112.630,0
2018/01/09,14:41:00,112.635,112.635,112.630,112.630,0
2018/01/09,14:42:00,112.635,112.635,112.625,112.630,0
2018/01/09,14:43:00,112.625,112.625,112.615,112.615,0
2018/01/09,14:44:00,112.615,112.615,112.610,112.610,0
2018/01/09,14:45:00,112.615,112.615,112.605,112.605,0
2018/01/09,14:46:00,112.605,112.620,112.605,112.620,0
2018/01/09,14:47:00,112.620,112.625,112.620,112.620,0
2018/01/09,14:48:00,112.620,112.625,112.615,112.620,0
2018/01/09,14:49:00,112.620,112.640,112.620,112.635,0
2018/01/09,14:50:00,112.635,112.640,112.635,112.640,0
2018/01/09,14:51:00,112.635,112.645,112.635,112.635,0
2018/01/09,14:52:00,112.635,112.640,112.635,112.640,0
2018/01/09,14:53:00,112.635,112.655,112.635,112.650,0
2018/01/09,14:54:00,112.655,112.680,112.655,112.680,0
2018/01/09,14:55:00,112.675,112.680,112.670,112.675,0
2018/01/09,14:56:00,112.680,112.680,112.665,112.665,0
2018/01/09,14:57:00,112.660,112.675,112.660,112.675,0
2018/01/09,14:58:00,112.675,112.675,112.665,112.670,0
2018/01/09,14:59:00,112.675,112.690,112.670,112.685,0
2018/01/09,15:00:00,112.685,112.705,112.680,112.700,0
2018/01/09,15:01:00,112.700,112.700,112.685,112.685,0
2018/01/09,15:02:00,112.680,112.680,112.680,112.680,0
2018/01/09,15:03:00,112.680,112.695,112.680,112.685,0
2018/01/09,15:04:00,112.680,112.695,112.680,112.695,0
2018/01/09,15:05:00,112.700,112.700,112.690,112.690,0
2018/01/09,15:06:00,112.690,112.705,112.690,112.700,0
2018/01/09,15:07:00,112.700,112.705,112.685,112.685,0
2018/01/09,15:08:00,112.690,112.700,112.685,112.685,0
2018/01/09,15:09:00,112.680,112.685,112.680,112.685,0
2018/01/09,15:10:00,112.685,112.685,112.680,112.685,0
2018/01/09,15:11:00,112.680,112.685,112.675,112.675,0
2018/01/09,15:12:00,112.680,112.680,112.670,112.675,0
2018/01/09,15:13:00,112.680,112.680,112.670,112.675,0
2018/01/09,15:14:00,112.670,112.670,112.670,112.670,0
2018/01/09,15:15:00,112.665,112.670,112.650,112.670,0
2018/01/09,15:16:00,112.670,112.670,112.650,112.655,0
2018/01/09,15:17:00,112.655,112.660,112.645,112.655,0
2018/01/09,15:18:00,112.650,112.660,112.650,112.655,0
2018/01/09,15:19:00,112.660,112.665,112.660,112.660,0
2018/01/09,15:20:00,112.660,112.660,112.655,112.660,0
2018/01/09,15:21:00,112.655,112.660,112.655,112.660,0
2018/01/09,15:22:00,112.660,112.670,112.660,112.665,0
2018/01/09,15:23:00,112.670,112.670,112.665,112.665,0
2018/01/09,15:24:00,112.670,112.680,112.670,112.680,0
2018/01/09,15:25:00,112.675,112.675,112.670,112.670,0
2018/01/09,15:26:00,112.670,112.670,112.655,112.655,0
2018/01/09,15:27:00,112.655,112.655,112.655,112.655,0
2018/01/09,15:28:00,112.655,112.660,112.655,112.655,0
2018/01/09,15:29:00,112.660,112.660,112.655,112.660,0
2018/01/09,15:30:00,112.665,112.670,112.660,112.670,0
2018/01/09,15:31:00,112.670,112.670,112.660,112.665,0
2018/01/09,15:32:00,112.660,112.670,112.660,112.665,0
2018/01/09,15:33:00,112.670,112.670,112.670,112.670,0
2018/01/09,15:34:00,112.670,112.680,112.670,112.680,0
2018/01/09,15:35:00,112.685,112.690,112.680,112.690,0
2018/01/09,15:36:00,112.690,112.690,112.680,112.685,0
2018/01/09,15:37:00,112.680,112.685,112.665,112.680,0
2018/01/09,15:38:00,112.675,112.675,112.670,112.670,0
2018/01/09,15:39:00,112.665,112.670,112.660,112.670,0
2018/01/09,15:40:00,112.670,112.680,112.670,112.670,0
2018/01/09,15:41:00,112.675,112.680,112.665,112.665,0
2018/01/09,15:42:00,112.660,112.675,112.655,112.665,0
2018/01/09,15:43:00,112.675,112.675,112.670,112.670,0
2018/01/09,15:44:00,112.675,112.700,112.670,112.690,0
2018/01/09,15:45:00,112.690,112.690,112.680,112.690,0
2018/01/09,15:46:00,112.685,112.685,112.680,112.680,0
2018/01/09,15:48:00,112.680,112.700,112.680,112.700,0
2018/01/09,15:49:00,112.700,112.700,112.690,112.690,0
2018/01/09,15:50:00,112.690,112.710,112.690,112.705,0
2018/01/09,15:51:00,112.705,112.710,112.690,112.700,0
2018/01/09,15:52:00,112.705,112.720,112.700,112.715,0
2018/01/09,15:53:00,112.715,112.720,112.715,112.720,0
2018/01/09,15:54:00,112.715,112.720,112.710,112.715,0
2018/01/09,15:55:00,112.715,112.720,112.715,112.715,0
2018/01/09,15:57:00,112.715,112.725,112.715,112.720,0
2018/01/09,15:58:00,112.720,112.730,112.720,112.730,0
2018/01/09,15:59:00,112.735,112.740,112.735,112.735,0
2018/01/09,16:00:00,112.735,112.755,112.730,112.755,0
2018/01/09,16:01:00,112.750,112.755,112.735,112.735,0
2018/01/09,16:02:00,112.735,112.760,112.735,112.755,0
2018/01/09,16:03:00,112.755,112.755,112.745,112.745,0
2018/01/09,16:04:00,112.745,112.750,112.735,112.740,0
2018/01/09,16:05:00,112.735,112.745,112.735,112.740,0
2018/01/09,16:06:00,112.745,112.760,112.740,112.760,0
2018/01/09,16:07:00,112.755,112.770,112.755,112.770,0
2018/01/09,16:08:00,112.775,112.780,112.770,112.780,0
2018/01/09,16:09:00,112.775,112.780,112.775,112.775,0
2018/01/09,16:10:00,112.770,112.785,112.765,112.770,0
2018/01/09,16:11:00,112.770,112.780,112.765,112.765,0
2018/01/09,16:12:00,112.770,112.770,112.765,112.770,0
2018/01/09,16:13:00,112.765,112.770,112.765,112.770,0
2018/01/09,16:14:00,112.770,112.780,112.755,112.760,0
2018/01/09,16:15:00,112.755,112.770,112.755,112.765,0
2018/01/09,16:16:00,112.765,112.765,112.755,112.760,0
2018/01/09,16:17:00,112.765,112.770,112.760,112.760,0
2018/01/09,16:18:00,112.770,112.770,112.760,112.765,0
2018/01/09,16:19:00,112.765,112.770,112.760,112.770,0
2018/01/09,16:20:00,112.775,112.780,112.765,112.775,0
2018/01/09,16:21:00,112.780,112.800,112.780,112.790,0
2018/01/09,16:22:00,112.790,112.790,112.785,112.790,0
2018/01/09,16:23:00,112.790,112.800,112.790,112.795,0
2018/01/09,16:24:00,112.800,112.800,112.790,112.795,0
2018/01/09,16:25:00,112.800,112.800,112.795,112.800,0
2018/01/09,16:26:00,112.800,112.800,112.800,112.800,0
2018/01/09,16:27:00,112.800,112.805,112.795,112.800,0
2018/01/09,16:28:00,112.800,112.805,112.795,112.795,0
2018/01/09,16:29:00,112.800,112.800,112.790,112.795,0
2018/01/09,16:30:00,112.795,112.800,112.791,112.800,0
2018/01/09,16:31:00,112.795,112.805,112.790,112.790,0
2018/01/09,16:32:00,112.795,112.795,112.790,112.790,0
2018/01/09,16:33:00,112.790,112.800,112.790,112.800,0
2018/01/09,16:34:00,112.795,112.795,112.785,112.785,0
2018/01/09,16:35:00,112.795,112.795,112.790,112.795,0
2018/01/09,16:36:00,112.795,112.800,112.795,112.795,0
2018/01/09,16:37:00,112.795,112.795,112.780,112.785,0
2018/01/09,16:38:00,112.785,112.795,112.780,112.780,0
2018/01/09,16:39:00,112.785,112.790,112.775,112.775,0
2018/01/09,16:40:00,112.770,112.770,112.765,112.765,0
2018/01/09,16:41:00,112.765,112.770,112.755,112.760,0
2018/01/09,16:42:00,112.760,112.775,112.760,112.775,0
2018/01/09,16:43:00,112.770,112.775,112.740,112.740,0
2018/01/09,16:44:00,112.735,112.740,112.725,112.730,0
2018/01/09,16:45:00,112.730,112.745,112.730,112.745,0
2018/01/09,16:46:00,112.740,112.745,112.740,112.745,0
2018/01/09,16:47:00,112.750,112.750,112.730,112.730,0
2018/01/09,16:48:00,112.730,112.730,112.710,112.720,0
2018/01/09,16:49:00,112.720,112.735,112.720,112.730,0
2018/01/09,16:50:00,112.735,112.750,112.735,112.740,0
2018/01/09,16:51:00,112.740,112.745,112.730,112.745,0
2018/01/09,16:52:00,112.745,112.745,112.735,112.740,0
2018/01/09,16:53:00,112.735,112.735,112.705,112.705,0
2018/01/09,16:54:00,112.710,112.730,112.705,112.715,0
2018/01/09,16:55:00,112.720,112.730,112.715,112.730,0
2018/01/09,16:56:00,112.730,112.730,112.715,112.720,0
2018/01/09,16:57:00,112.715,112.725,112.715,112.725,0
2018/01/09,16:58:00,112.730,112.735,112.725,112.725,0
2018/01/09,16:59:00,112.730,112.735,112.725,112.735,0
2018/01/09,17:00:00,112.735,112.740,112.735,112.740,0
2018/01/09,17:01:00,112.745,112.760,112.740,112.760,0
2018/01/09,17:02:00,112.755,112.770,112.755,112.760,0
2018/01/09,17:03:00,112.765,112.770,112.760,112.765,0
2018/01/09,17:04:00,112.765,112.770,112.755,112.760,0
2018/01/09,17:05:00,112.765,112.780,112.765,112.780,0
2018/01/09,17:06:00,112.780,112.780,112.760,112.765,0
2018/01/09,17:07:00,112.760,112.765,112.755,112.755,0
2018/01/09,17:08:00,112.755,112.760,112.750,112.760,0
2018/01/09,17:09:00,112.760,112.770,112.760,112.770,0
2018/01/09,17:10:00,112.775,112.790,112.775,112.790,0
2018/01/09,17:11:00,112.790,112.800,112.785,112.790,0
2018/01/09,17:12:00,112.785,112.790,112.785,112.790,0
2018/01/09,17:13:00,112.790,112.790,112.781,112.785,0
2018/01/09,17:14:00,112.780,112.790,112.780,112.790,0
2018/01/09,17:15:00,112.790,112.790,112.775,112.785,0
2018/01/09,17:16:00,112.785,112.790,112.785,112.785,0
2018/01/09,17:17:00,112.790,112.790,112.790,112.790,0
2018/01/09,17:18:00,112.790,112.810,112.790,112.810,0
2018/01/09,17:19:00,112.815,112.825,112.805,112.820,0
2018/01/09,17:20:00,112.820,112.830,112.820,112.830,0
2018/01/09,17:21:00,112.830,112.835,112.820,112.820,0
2018/01/09,17:22:00,112.825,112.825,112.825,112.825,0
2018/01/09,17:23:00,112.825,112.840,112.815,112.820,0
2018/01/09,17:24:00,112.820,112.825,112.820,112.825,0
2018/01/09,17:25:00,112.830,112.830,112.820,112.825,0
2018/01/09,17:26:00,112.825,112.830,112.815,112.820,0
2018/01/09,17:27:00,112.820,112.825,112.820,112.825,0
2018/01/09,17:28:00,112.820,112.835,112.820,112.830,0
2018/01/09,17:29:00,112.830,112.850,112.830,112.850,0
2018/01/09,17:30:00,112.850,112.860,112.850,112.855,0
2018/01/09,17:31:00,112.860,112.875,112.860,112.870,0
2018/01/09,17:32:00,112.870,112.890,112.865,112.890,0
2018/01/09,17:33:00,112.890,112.890,112.885,112.890,0
2018/01/09,17:34:00,112.895,112.900,112.890,112.900,0
2018/01/09,17:35:00,112.900,112.905,112.900,112.900,0
2018/01/09,17:36:00,112.900,112.925,112.900,112.910,0
2018/01/09,17:37:00,112.915,112.920,112.905,112.920,0
2018/01/09,17:38:00,112.925,112.925,112.915,112.920,0
2018/01/09,17:39:00,112.920,112.925,112.915,112.925,0
2018/01/09,17:40:00,112.930,112.950,112.920,112.945,0
2018/01/09,17:41:00,112.950,112.965,112.940,112.940,0
2018/01/09,17:42:00,112.945,112.950,112.930,112.945,0
2018/01/09,17:43:00,112.940,112.940,112.930,112.930,0
2018/01/09,17:44:00,112.925,112.940,112.925,112.935,0
2018/01/09,17:45:00,112.935,112.940,112.925,112.925,0
2018/01/09,17:46:00,112.930,112.930,112.915,112.915,0
2018/01/09,17:47:00,112.920,112.925,112.915,112.920,0
2018/01/09,17:48:00,112.920,112.935,112.920,112.925,0
2018/01/09,17:49:00,112.930,112.930,112.925,112.925,0
2018/01/09,17:50:00,112.920,112.925,112.920,112.920,0
2018/01/09,17:51:00,112.920,112.925,112.915,112.925,0
2018/01/09,17:52:00,112.925,112.925,112.910,112.920,0
2018/01/09,17:53:00,112.925,112.935,112.910,112.930,0
2018/01/09,17:54:00,112.935,112.935,112.925,112.925,0
2018/01/09,17:55:00,112.925,112.950,112.925,112.945,0
2018/01/09,17:56:00,112.945,112.955,112.940,112.955,0
2018/01/09,17:57:00,112.955,112.955,112.945,112.945,0
2018/01/09,17:58:00,112.945,112.945,112.940,112.940,0
2018/01/09,17:59:00,112.940,112.940,112.935,112.935,0
2018/01/09,18:00:00,112.935,112.935,112.915,112.930,0
2018/01/09,18:01:00,112.930,112.955,112.930,112.955,0
2018/01/09,18:02:00,112.955,112.955,112.940,112.950,0
2018/01/09,18:03:00,112.950,112.950,112.935,112.940,0
2018/01/09,18:04:00,112.940,112.940,112.935,112.940,0
2018/01/09,18:05:00,112.935,112.960,112.935,112.960,0
2018/01/09,18:06:00,112.960,112.965,112.950,112.960,0
2018/01/09,18:07:00,112.960,112.960,112.950,112.950,0
2018/01/09,18:08:00,112.950,112.955,112.945,112.950,0
2018/01/09,18:09:00,112.950,112.960,112.945,112.960,0
2018/01/09,18:10:00,112.955,112.955,112.950,112.955,0
2018/01/09,18:11:00,112.960,112.970,112.960,112.965,0
2018/01/09,18:12:00,112.965,112.965,112.960,112.960,0
2018/01/09,18:13:00,112.955,112.965,112.955,112.960,0
2018/01/09,18:14:00,112.955,112.955,112.950,112.950,0
2018/01/09,18:15:00,112.945,112.950,112.935,112.935,0
2018/01/09,18:16:00,112.935,112.945,112.925,112.945,0
2018/01/09,18:17:00,112.945,112.945,112.940,112.945,0
2018/01/09,18:18:00,112.940,112.940,112.930,112.940,0
2018/01/09,18:19:00,112.935,112.935,112.915,112.915,0
2018/01/09,18:20:00,112.915,112.915,112.910,112.915,0
2018/01/09,18:21:00,112.915,112.915,112.910,112.910,0
2018/01/09,18:22:00,112.910,112.910,112.905,112.905,0
2018/01/09,18:23:00,112.910,112.910,112.900,112.905,0
2018/01/09,18:24:00,112.905,112.910,112.900,112.905,0
2018/01/09,18:25:00,112.905,112.905,112.900,112.905,0
2018/01/09,18:26:00,112.905,112.910,112.905,112.905,0
2018/01/09,18:27:00,112.910,112.915,112.910,112.915,0
2018/01/09,18:28:00,112.915,112.920,112.910,112.920,0
2018/01/09,18:29:00,112.915,112.920,112.900,112.910,0
2018/01/09,18:30:00,112.905,112.915,112.905,112.910,0
2018/01/09,18:31:00,112.910,112.915,112.905,112.915,0
2018/01/09,18:33:00,112.915,112.915,112.915,112.915,0
2018/01/09,18:34:00,112.920,112.935,112.920,112.935,0
2018/01/09,18:35:00,112.935,112.940,112.935,112.935,0
2018/01/09,18:37:00,112.935,112.945,112.935,112.940,0
2018/01/09,18:38:00,112.935,112.945,112.935,112.945,0
2018/01/09,18:39:00,112.940,112.945,112.935,112.935,0
2018/01/09,18:40:00,112.940,112.940,112.935,112.935,0
2018/01/09,18:41:00,112.935,112.945,112.935,112.940,0
2018/01/09,18:42:00,112.945,112.945,112.930,112.935,0
2018/01/09,18:43:00,112.935,112.945,112.925,112.945,0
2018/01/09,18:44:00,112.945,112.950,112.940,112.940,0
2018/01/09,18:45:00,112.940,112.940,112.925,112.930,0
2018/01/09,18:46:00,112.930,112.935,112.920,112.920,0
2018/01/09,18:47:00,112.925,112.925,112.920,112.925,0
2018/01/09,18:48:00,112.925,112.930,112.925,112.930,0
2018/01/09,18:49:00,112.925,112.930,112.920,112.920,0
2018/01/09,18:50:00,112.925,112.925,112.925,112.925,0
2018/01/09,18:51:00,112.920,112.925,112.915,112.925,0
2018/01/09,18:52:00,112.930,112.940,112.925,112.925,0
2018/01/09,18:53:00,112.920,112.920,112.895,112.900,0
2018/01/09,18:54:00,112.900,112.900,112.895,112.895,0
2018/01/09,18:55:00,112.900,112.900,112.885,112.890,0
2018/01/09,18:56:00,112.885,112.890,112.880,112.890,0
2018/01/09,18:57:00,112.895,112.895,112.885,112.895,0
2018/01/09,18:58:00,112.900,112.900,112.885,112.885,0
2018/01/09,18:59:00,112.880,112.885,112.875,112.880,0
2018/01/09,19:00:00,112.885,112.885,112.870,112.880,0
2018/01/09,19:01:00,112.880,112.880,112.875,112.880,0
2018/01/09,19:02:00,112.880,112.885,112.875,112.885,0
2018/01/09,19:03:00,112.880,112.890,112.880,112.885,0
2018/01/09,19:04:00,112.880,112.885,112.880,112.885,0
2018/01/09,19:05:00,112.880,112.885,112.875,112.875,0
2018/01/09,19:06:00,112.875,112.880,112.870,112.875,0
2018/01/09,19:07:00,112.870,112.875,112.865,112.870,0
2018/01/09,19:08:00,112.870,112.870,112.860,112.865,0
2018/01/09,19:09:00,112.870,112.870,112.850,112.860,0
2018/01/09,19:10:00,112.855,112.860,112.850,112.860,0
2018/01/09,19:11:00,112.860,112.870,112.860,112.865,0
2018/01/09,19:12:00,112.860,112.865,112.855,112.855,0
2018/01/09,19:13:00,112.860,112.865,112.850,112.860,0
2018/01/09,19:14:00,112.855,112.855,112.825,112.825,0
2018/01/09,19:15:00,112.825,112.835,112.825,112.835,0
2018/01/09,19:16:00,112.840,112.845,112.830,112.845,0
2018/01/09,19:17:00,112.840,112.845,112.830,112.845,0
2018/01/09,19:18:00,112.840,112.850,112.840,112.845,0
2018/01/09,19:19:00,112.845,112.850,112.845,112.850,0
2018/01/09,19:20:00,112.845,112.850,112.845,112.850,0
2018/01/09,19:21:00,112.850,112.855,112.845,112.845,0
2018/01/09,19:22:00,112.850,112.850,112.825,112.830,0
2018/01/09,19:23:00,112.835,112.850,112.835,112.850,0
2018/01/09,19:24:00,112.855,112.860,112.855,112.860,0
2018/01/09,19:25:00,112.860,112.875,112.855,112.875,0
2018/01/09,19:26:00,112.870,112.880,112.865,112.875,0
2018/01/09,19:27:00,112.875,112.875,112.865,112.875,0
2018/01/09,19:28:00,112.870,112.870,112.860,112.865,0
2018/01/09,19:29:00,112.865,112.865,112.860,112.860,0
2018/01/09,19:30:00,112.860,112.875,112.860,112.875,0
2018/01/09,19:31:00,112.870,112.870,112.865,112.870,0
2018/01/09,19:32:00,112.870,112.875,112.870,112.875,0
2018/01/09,19:33:00,112.880,112.890,112.880,112.890,0
2018/01/09,19:34:00,112.895,112.895,112.875,112.880,0
2018/01/09,19:35:00,112.885,112.895,112.885,112.895,0
2018/01/09,19:36:00,112.900,112.900,112.880,112.880,0
2018/01/09,19:38:00,112.880,112.880,112.870,112.870,0
2018/01/09,19:39:00,112.870,112.880,112.870,112.880,0
2018/01/09,19:40:00,112.885,112.885,112.885,112.885,0
2018/01/09,19:43:00,112.880,112.885,112.865,112.870,0
2018/01/09,19:44:00,112.870,112.880,112.870,112.880,0
2018/01/09,19:46:00,112.870,112.875,112.870,112.870,0
2018/01/09,19:47:00,112.865,112.870,112.865,112.870,0
2018/01/09,19:48:00,112.865,112.865,112.855,112.855,0
2018/01/09,19:49:00,112.855,112.855,112.845,112.850,0
2018/01/09,19:50:00,112.845,112.850,112.835,112.835,0
2018/01/09,19:51:00,112.840,112.845,112.835,112.845,0
2018/01/09,19:52:00,112.840,112.840,112.810,112.815,0
2018/01/09,19:53:00,112.820,112.820,112.805,112.805,0
2018/01/09,19:54:00,112.810,112.810,112.800,112.805,0
2018/01/09,19:55:00,112.810,112.810,112.805,112.810,0
2018/01/09,19:56:00,112.810,112.815,112.810,112.815,0
2018/01/09,19:57:00,112.820,112.820,112.815,112.815,0
2018/01/09,19:58:00,112.820,112.830,112.820,112.825,0
2018/01/09,19:59:00,112.825,112.825,112.815,112.820,0
2018/01/09,20:00:00,112.820,112.820,112.815,112.820,0
2018/01/09,20:01:00,112.825,112.825,112.820,112.820,0
2018/01/09,20:02:00,112.820,112.830,112.820,112.825,0
2018/01/09,20:03:00,112.820,112.820,112.810,112.810,0
2018/01/09,20:04:00,112.815,112.815,112.810,112.810,0
2018/01/09,20:05:00,112.815,112.815,112.815,112.815,0
2018/01/09,20:06:00,112.810,112.820,112.810,112.810,0
2018/01/09,20:07:00,112.815,112.815,112.795,112.795,0
2018/01/09,20:08:00,112.795,112.800,112.795,112.800,0
2018/01/09,20:09:00,112.800,112.800,112.795,112.795,0
2018/01/09,20:10:00,112.800,112.800,112.795,112.800,0
2018/01/09,20:11:00,112.795,112.800,112.790,112.790,0
2018/01/09,20:12:00,112.790,112.790,112.775,112.775,0
2018/01/09,20:13:00,112.780,112.790,112.770,112.790,0
2018/01/09,20:14:00,112.790,112.790,112.760,112.760,0
2018/01/09,20:15:00,112.755,112.760,112.750,112.750,0
2018/01/09,20:16:00,112.750,112.770,112.750,112.760,0
2018/01/09,20:17:00,112.765,112.775,112.760,112.775,0
2018/01/09,20:18:00,112.780,112.780,112.765,112.770,0
2018/01/09,20:19:00,112.770,112.775,112.770,112.775,0
2018/01/09,20:20:00,112.780,112.780,112.770,112.770,0
2018/01/09,20:21:00,112.765,112.765,112.760,112.760,0
2018/01/09,20:22:00,112.760,112.770,112.760,112.770,0
2018/01/09,20:23:00,112.770,112.770,112.765,112.765,0
2018/01/09,20:25:00,112.760,112.765,112.760,112.765,0
2018/01/09,20:26:00,112.765,112.770,112.765,112.765,0
2018/01/09,20:27:00,112.770,112.770,112.765,112.765,0
2018/01/09,20:28:00,112.760,112.770,112.760,112.765,0
2018/01/09,20:29:00,112.765,112.765,112.740,112.740,0
2018/01/09,20:30:00,112.745,112.750,112.735,112.735,0
2018/01/09,20:31:00,112.735,112.740,112.735,112.740,0
2018/01/09,20:32:00,112.740,112.745,112.740,112.740,0
2018/01/09,20:33:00,112.735,112.735,112.735,112.735,0
2018/01/09,20:34:00,112.735,112.735,112.691,112.705,0
2018/01/09,20:35:00,112.705,112.715,112.705,112.705,0
2018/01/09,20:36:00,112.705,112.715,112.705,112.705,0
2018/01/09,20:37:00,112.700,112.700,112.675,112.690,0
2018/01/09,20:38:00,112.690,112.690,112.680,112.680,0
2018/01/09,20:39:00,112.685,112.690,112.675,112.690,0
2018/01/09,20:40:00,112.685,112.690,112.675,112.675,0
2018/01/09,20:41:00,112.680,112.685,112.670,112.670,0
2018/01/09,20:42:00,112.670,112.675,112.665,112.670,0
2018/01/09,20:43:00,112.665,112.680,112.665,112.670,0
2018/01/09,20:44:00,112.670,112.675,112.670,112.675,0
2018/01/09,20:45:00,112.675,112.680,112.665,112.665,0
2018/01/09,20:46:00,112.665,112.685,112.665,112.685,0
2018/01/09,20:47:00,112.680,112.690,112.680,112.690,0
2018/01/09,20:48:00,112.685,112.690,112.680,112.685,0
2018/01/09,20:49:00,112.680,112.685,112.655,112.660,0
2018/01/09,20:50:00,112.660,112.665,112.650,112.660,0
2018/01/09,20:51:00,112.660,112.660,112.645,112.660,0
2018/01/09,20:52:00,112.655,112.670,112.655,112.665,0
2018/01/09,20:53:00,112.660,112.665,112.655,112.655,0
2018/01/09,20:54:00,112.660,112.665,112.655,112.660,0
2018/01/09,20:55:00,112.660,112.660,112.655,112.655,0
2018/01/09,20:56:00,112.650,112.660,112.650,112.660,0
2018/01/09,20:57:00,112.655,112.660,112.655,112.660,0
2018/01/09,20:58:00,112.655,112.660,112.655,112.660,0
2018/01/09,20:59:00,112.660,112.660,112.660,112.660,0
2018/01/09,21:00:00,112.665,112.675,112.665,112.665,0
2018/01/09,21:01:00,112.675,112.685,112.670,112.680,0
2018/01/09,21:02:00,112.680,112.680,112.675,112.680,0
2018/01/09,21:03:00,112.675,112.680,112.675,112.680,0
2018/01/09,21:04:00,112.675,112.680,112.670,112.675,0
2018/01/09,21:05:00,112.680,112.680,112.675,112.680,0
2018/01/09,21:06:00,112.675,112.680,112.675,112.675,0
2018/01/09,21:07:00,112.670,112.670,112.670,112.670,0
2018/01/09,21:08:00,112.665,112.670,112.660,112.660,0
2018/01/09,21:09:00,112.660,112.670,112.660,112.670,0
2018/01/09,21:10:00,112.670,112.670,112.665,112.670,0
2018/01/09,21:11:00,112.665,112.670,112.655,112.655,0
2018/01/09,21:12:00,112.655,112.665,112.650,112.655,0
2018/01/09,21:13:00,112.650,112.660,112.645,112.660,0
2018/01/09,21:14:00,112.655,112.660,112.650,112.650,0
2018/01/09,21:15:00,112.650,112.650,112.640,112.645,0
2018/01/09,21:16:00,112.640,112.655,112.640,112.655,0
2018/01/09,21:17:00,112.655,112.660,112.655,112.655,0
2018/01/09,21:18:00,112.660,112.665,112.660,112.665,0
2018/01/09,21:19:00,112.660,112.670,112.660,112.670,0
2018/01/09,21:20:00,112.670,112.670,112.660,112.660,0
2018/01/09,21:21:00,112.660,112.670,112.660,112.670,0
2018/01/09,21:22:00,112.670,112.670,112.670,112.670,0
2018/01/09,21:23:00,112.670,112.670,112.660,112.660,0
2018/01/09,21:24:00,112.655,112.660,112.655,112.660,0
2018/01/09,21:25:00,112.660,112.660,112.660,112.660,0
2018/01/09,21:26:00,112.660,112.660,112.655,112.660,0
2018/01/09,21:27:00,112.660,112.685,112.660,112.685,0
2018/01/09,21:28:00,112.680,112.685,112.680,112.680,0
2018/01/09,21:29:00,112.676,112.680,112.670,112.680,0
2018/01/09,21:30:00,112.675,112.680,112.665,112.670,0
2018/01/09,21:31:00,112.670,112.670,112.665,112.670,0
2018/01/09,21:32:00,112.665,112.670,112.665,112.665,0
2018/01/09,21:33:00,112.665,112.665,112.665,112.665,0
2018/01/09,21:34:00,112.660,112.665,112.660,112.665,0
2018/01/09,21:35:00,112.665,112.665,112.665,112.665,0
2018/01/09,21:36:00,112.665,112.675,112.665,112.670,0
2018/01/09,21:37:00,112.670,112.670,112.665,112.670,0
2018/01/09,21:38:00,112.665,112.665,112.660,112.660,0
2018/01/09,21:39:00,112.660,112.660,112.655,112.660,0
2018/01/09,21:41:00,112.655,112.665,112.650,112.660,0
2018/01/09,21:42:00,112.660,112.660,112.655,112.660,0
2018/01/09,21:43:00,112.660,112.660,112.650,112.650,0
2018/01/09,21:44:00,112.645,112.650,112.640,112.650,0
2018/01/09,21:45:00,112.640,112.650,112.625,112.630,0
2018/01/09,21:46:00,112.625,112.630,112.620,112.625,0
2018/01/09,21:47:00,112.620,112.625,112.600,112.605,0
2018/01/09,21:48:00,112.605,112.615,112.600,112.615,0
2018/01/09,21:49:00,112.615,112.620,112.605,112.605,0
2018/01/09,21:50:00,112.610,112.620,112.605,112.620,0
2018/01/09,21:51:00,112.615,112.625,112.610,112.610,0
2018/01/09,21:52:00,112.610,112.610,112.595,112.610,0
2018/01/09,21:53:00,112.610,112.610,112.610,112.610,0
2018/01/09,21:54:00,112.610,112.610,112.605,112.605,0
2018/01/09,21:55:00,112.610,112.611,112.605,112.610,0
2018/01/09,21:56:00,112.610,112.610,112.605,112.610,0
2018/01/09,21:57:00,112.610,112.615,112.605,112.610,0
2018/01/09,21:58:00,112.610,112.615,112.610,112.610,0
2018/01/09,21:59:00,112.610,112.615,112.610,112.615,0
2018/01/09,22:00:00,112.620,112.625,112.610,112.615,0
2018/01/09,22:01:00,112.615,112.620,112.610,112.620,0
2018/01/09,22:02:00,112.620,112.620,112.595,112.605,0
2018/01/09,22:03:00,112.605,112.610,112.605,112.610,0
2018/01/09,22:04:00,112.610,112.610,112.600,112.600,0
2018/01/09,22:05:00,112.600,112.605,112.595,112.600,0
2018/01/09,22:06:00,112.595,112.595,112.580,112.595,0
2018/01/09,22:07:00,112.590,112.595,112.585,112.585,0
2018/01/09,22:08:00,112.585,112.590,112.560,112.570,0
2018/01/09,22:09:00,112.565,112.580,112.560,112.570,0
2018/01/09,22:10:00,112.566,112.580,112.550,112.580,0
2018/01/09,22:11:00,112.580,112.580,112.555,112.560,0
2018/01/09,22:12:00,112.560,112.570,112.560,112.560,0
2018/01/09,22:13:00,112.565,112.565,112.555,112.565,0
2018/01/09,22:14:00,112.570,112.570,112.560,112.565,0
2018/01/09,22:15:00,112.570,112.570,112.560,112.565,0
2018/01/09,22:16:00,112.560,112.570,112.540,112.550,0
2018/01/09,22:17:00,112.555,112.560,112.550,112.550,0
2018/01/09,22:18:00,112.550,112.550,112.540,112.545,0
2018/01/09,22:19:00,112.540,112.550,112.540,112.545,0
2018/01/09,22:20:00,112.545,112.550,112.540,112.540,0
2018/01/09,22:21:00,112.535,112.540,112.520,112.525,0
2018/01/09,22:22:00,112.530,112.530,112.500,112.515,0
2018/01/09,22:23:00,112.520,112.530,112.515,112.530,0
2018/01/09,22:24:00,112.530,112.550,112.530,112.550,0
2018/01/09,22:25:00,112.555,112.570,112.550,112.570,0
2018/01/09,22:26:00,112.570,112.575,112.560,112.565,0
2018/01/09,22:27:00,112.565,112.605,112.565,112.605,0
2018/01/09,22:28:00,112.610,112.610,112.595,112.595,0
2018/01/09,22:29:00,112.595,112.600,112.590,112.590,0
2018/01/09,22:30:00,112.590,112.600,112.585,112.600,0
2018/01/09,22:31:00,112.595,112.605,112.595,112.605,0
2018/01/09,22:32:00,112.605,112.615,112.605,112.615,0
2018/01/09,22:33:00,112.615,112.635,112.615,112.635,0
2018/01/09,22:34:00,112.630,112.635,112.625,112.635,0
2018/01/09,22:35:00,112.635,112.645,112.635,112.640,0
2018/01/09,22:36:00,112.645,112.655,112.640,112.640,0
2018/01/09,22:37:00,112.630,112.640,112.630,112.630,0
2018/01/09,22:38:00,112.635,112.670,112.625,112.670,0
2018/01/09,22:39:00,112.670,112.680,112.665,112.670,0
2018/01/09,22:40:00,112.670,112.675,112.655,112.665,0
2018/01/09,22:41:00,112.665,112.680,112.660,112.675,0
2018/01/09,22:42:00,112.675,112.680,112.665,112.665,0
2018/01/09,22:43:00,112.665,112.665,112.635,112.640,0
2018/01/09,22:44:00,112.640,112.645,112.630,112.645,0
2018/01/09,22:45:00,112.640,112.645,112.635,112.635,0
2018/01/09,22:46:00,112.640,112.655,112.640,112.655,0
2018/01/09,22:47:00,112.650,112.655,112.645,112.645,0
2018/01/09,22:48:00,112.640,112.645,112.640,112.640,0
2018/01/09,22:49:00,112.640,112.645,112.620,112.630,0
2018/01/09,22:50:00,112.630,112.655,112.630,112.650,0
2018/01/09,22:51:00,112.650,112.655,112.645,112.650,0
2018/01/09,22:52:00,112.650,112.655,112.645,112.645,0
2018/01/09,22:53:00,112.640,112.655,112.640,112.650,0
2018/01/09,22:54:00,112.650,112.665,112.650,112.665,0
2018/01/09,22:55:00,112.665,112.680,112.660,112.670,0
2018/01/09,22:56:00,112.665,112.670,112.660,112.665,0
2018/01/09,22:57:00,112.660,112.660,112.640,112.640,0
2018/01/09,22:58:00,112.640,112.650,112.635,112.645,0
2018/01/09,22:59:00,112.640,112.650,112.640,112.640,0
2018/01/09,23:00:00,112.635,112.635,112.625,112.635,0
2018/01/09,23:01:00,112.635,112.650,112.635,112.645,0
2018/01/09,23:02:00,112.640,112.640,112.620,112.630,0
2018/01/09,23:03:00,112.625,112.630,112.625,112.630,0
2018/01/09,23:04:00,112.625,112.625,112.605,112.605,0
2018/01/09,23:05:00,112.600,112.615,112.600,112.610,0
2018/01/09,23:06:00,112.610,112.615,112.605,112.615,0
2018/01/09,23:07:00,112.615,112.615,112.615,112.615,0
2018/01/09,23:08:00,112.620,112.620,112.610,112.610,0
2018/01/09,23:09:00,112.615,112.615,112.605,112.615,0
2018/01/09,23:10:00,112.610,112.620,112.610,112.620,0
2018/01/09,23:11:00,112.620,112.625,112.615,112.620,0
2018/01/09,23:12:00,112.615,112.620,112.610,112.615,0
2018/01/09,23:13:00,112.610,112.620,112.610,112.615,0
2018/01/09,23:14:00,112.615,112.620,112.615,112.620,0
2018/01/09,23:15:00,112.620,112.620,112.600,112.620,0
2018/01/09,23:16:00,112.620,112.635,112.615,112.635,0
2018/01/09,23:17:00,112.635,112.640,112.635,112.640,0
2018/01/09,23:18:00,112.635,112.640,112.630,112.635,0
2018/01/09,23:19:00,112.630,112.635,112.630,112.630,0
2018/01/09,23:20:00,112.630,112.635,112.630,112.630,0
2018/01/09,23:21:00,112.630,112.635,112.620,112.620,0
2018/01/09,23:22:00,112.625,112.625,112.615,112.620,0
2018/01/09,23:23:00,112.625,112.630,112.625,112.630,0
2018/01/09,23:24:00,112.625,112.675,112.625,112.675,0
2018/01/09,23:25:00,112.675,112.710,112.675,112.690,0
2018/01/09,23:26:00,112.690,112.700,112.675,112.675,0
2018/01/09,23:27:00,112.680,112.680,112.670,112.670,0
2018/01/09,23:28:00,112.670,112.675,112.665,112.665,0
2018/01/09,23:29:00,112.661,112.680,112.660,112.675,0
2018/01/09,23:30:00,112.675,112.680,112.670,112.675,0
2018/01/09,23:31:00,112.670,112.680,112.655,112.665,0
2018/01/09,23:32:00,112.665,112.690,112.660,112.690,0
2018/01/09,23:33:00,112.690,112.730,112.690,112.725,0
2018/01/09,23:34:00,112.725,112.730,112.710,112.710,0
2018/01/09,23:35:00,112.705,112.715,112.700,112.705,0
2018/01/09,23:36:00,112.710,112.725,112.700,112.705,0
2018/01/09,23:37:00,112.710,112.725,112.700,112.705,0
2018/01/09,23:38:00,112.705,112.715,112.700,112.705,0
2018/01/09,23:39:00,112.705,112.730,112.700,112.725,0
2018/01/09,23:40:00,112.720,112.750,112.720,112.750,0
2018/01/09,23:41:00,112.750,112.760,112.740,112.750,0
2018/01/09,23:42:00,112.746,112.765,112.740,112.745,0
2018/01/09,23:43:00,112.745,112.760,112.745,112.755,0
2018/01/09,23:44:00,112.750,112.755,112.740,112.740,0
2018/01/09,23:45:00,112.745,112.745,112.740,112.745,0
2018/01/09,23:46:00,112.745,112.750,112.740,112.740,0
2018/01/09,23:47:00,112.740,112.750,112.735,112.750,0
2018/01/09,23:48:00,112.750,112.760,112.745,112.760,0
2018/01/09,23:49:00,112.760,112.770,112.755,112.765,0
2018/01/09,23:50:00,112.765,112.775,112.765,112.770,0
2018/01/09,23:51:00,112.770,112.785,112.765,112.775,0
2018/01/09,23:52:00,112.775,112.780,112.745,112.750,0
2018/01/09,23:53:00,112.745,112.750,112.735,112.735,0
2018/01/09,23:54:00,112.740,112.750,112.735,112.735,0
2018/01/09,23:55:00,112.740,112.740,112.730,112.740,0
2018/01/09,23:56:00,112.735,112.745,112.730,112.735,0
2018/01/09,23:57:00,112.735,112.755,112.735,112.745,0
2018/01/09,23:58:00,112.745,112.780,112.745,112.760,0
2018/01/09,23:59:00,112.760,112.770,112.755,112.760,0
2018/01/10,00:00:00,112.760,112.765,112.740,112.760,0
2018/01/10,00:01:00,112.760,112.760,112.705,112.715,0
2018/01/10,00:02:00,112.715,112.740,112.705,112.715,0
2018/01/10,00:03:00,112.715,112.735,112.715,112.715,0
2018/01/10,00:04:00,112.715,112.730,112.700,112.705,0
2018/01/10,00:05:00,112.705,112.710,112.685,112.685,0
2018/01/10,00:06:00,112.685,112.690,112.650,112.655,0
2018/01/10,00:07:00,112.650,112.650,112.640,112.640,0
2018/01/10,00:08:00,112.636,112.650,112.635,112.645,0
2018/01/10,00:09:00,112.640,112.640,112.625,112.630,0
2018/01/10,00:10:00,112.630,112.640,112.630,112.635,0
2018/01/10,00:11:00,112.630,112.640,112.625,112.625,0
2018/01/10,00:12:00,112.620,112.630,112.610,112.625,0
2018/01/10,00:13:00,112.625,112.630,112.610,112.625,0
2018/01/10,00:14:00,112.620,112.630,112.610,112.610,0
2018/01/10,00:15:00,112.610,112.625,112.610,112.610,0
2018/01/10,00:16:00,112.615,112.620,112.590,112.595,0
2018/01/10,00:17:00,112.590,112.600,112.580,112.590,0
2018/01/10,00:18:00,112.595,112.605,112.585,112.605,0
2018/01/10,00:19:00,112.610,112.615,112.605,112.605,0
2018/01/10,00:20:00,112.605,112.605,112.585,112.590,0
2018/01/10,00:21:00,112.590,112.595,112.580,112.595,0
2018/01/10,00:22:00,112.595,112.605,112.595,112.605,0
2018/01/10,00:23:00,112.610,112.620,112.605,112.620,0
2018/01/10,00:24:00,112.615,112.620,112.605,112.610,0
2018/01/10,00:25:00,112.605,112.605,112.580,112.580,0
2018/01/10,00:26:00,112.580,112.610,112.580,112.610,0
2018/01/10,00:27:00,112.611,112.630,112.611,112.630,0
2018/01/10,00:28:00,112.630,112.640,112.605,112.610,0
2018/01/10,00:29:00,112.605,112.605,112.570,112.585,0
2018/01/10,00:30:00,112.590,112.600,112.585,112.595,0
2018/01/10,00:31:00,112.600,112.620,112.600,112.615,0
2018/01/10,00:32:00,112.615,112.615,112.605,112.605,0
2018/01/10,00:33:00,112.610,112.620,112.605,112.615,0
2018/01/10,00:34:00,112.620,112.625,112.610,112.610,0
2018/01/10,00:35:00,112.615,112.615,112.590,112.600,0
2018/01/10,00:36:00,112.605,112.605,112.575,112.580,0
2018/01/10,00:37:00,112.575,112.580,112.565,112.565,0
2018/01/10,00:38:00,112.560,112.565,112.535,112.535,0
2018/01/10,00:39:00,112.535,112.535,112.470,112.490,0
2018/01/10,00:40:00,112.485,112.490,112.430,112.450,0
2018/01/10,00:41:00,112.455,112.455,112.430,112.430,0
2018/01/10,00:42:00,112.430,112.440,112.420,112.440,0
2018/01/10,00:43:00,112.435,112.435,112.430,112.435,0
2018/01/10,00:44:00,112.440,112.455,112.440,112.445,0
2018/01/10,00:45:00,112.450,112.450,112.430,112.430,0
2018/01/10,00:46:00,112.425,112.435,112.415,112.430,0
2018/01/10,00:47:00,112.425,112.440,112.415,112.425,0
2018/01/10,00:48:00,112.430,112.440,112.430,112.440,0
2018/01/10,00:49:00,112.445,112.455,112.440,112.455,0
2018/01/10,00:50:00,112.455,112.455,112.440,112.440,0
2018/01/10,00:51:00,112.445,112.450,112.385,112.395,0
2018/01/10,00:52:00,112.390,112.390,112.370,112.380,0
2018/01/10,00:53:00,112.375,112.395,112.375,112.380,0
2018/01/10,00:54:00,112.375,112.410,112.370,112.410,0
2018/01/10,00:55:00,112.405,112.415,112.400,112.410,0
2018/01/10,00:56:00,112.410,112.425,112.405,112.420,0
2018/01/10,00:57:00,112.420,112.425,112.415,112.425,0
2018/01/10,00:58:00,112.425,112.425,112.385,112.395,0
2018/01/10,00:59:00,112.400,112.405,112.385,112.400,0
2018/01/10,01:00:00,112.400,112.435,112.400,112.435,0
2018/01/10,01:01:00,112.440,112.455,112.435,112.455,0
2018/01/10,01:02:00,112.460,112.475,112.460,112.470,0
2018/01/10,01:03:00,112.470,112.475,112.460,112.470,0
2018/01/10,01:04:00,112.470,112.480,112.465,112.480,0
2018/01/10,01:05:00,112.480,112.485,112.455,112.460,0
2018/01/10,01:06:00,112.460,112.485,112.460,112.480,0
2018/01/10,01:07:00,112.480,112.495,112.480,112.495,0
2018/01/10,01:08:00,112.500,112.500,112.485,112.495,0
2018/01/10,01:09:00,112.500,112.515,112.500,112.505,0
2018/01/10,01:10:00,112.500,112.505,112.495,112.495,0
2018/01/10,01:11:00,112.490,112.540,112.490,112.535,0
2018/01/10,01:12:00,112.530,112.535,112.510,112.515,0
2018/01/10,01:13:00,112.515,112.520,112.510,112.515,0
2018/01/10,01:14:00,112.510,112.515,112.505,112.510,0
2018/01/10,01:15:00,112.505,112.510,112.490,112.495,0
2018/01/10,01:16:00,112.490,112.510,112.485,112.510,0
2018/01/10,01:17:00,112.510,112.510,112.505,112.510,0
2018/01/10,01:18:00,112.510,112.515,112.500,112.505,0
2018/01/10,01:19:00,112.515,112.515,112.480,112.490,0
2018/01/10,01:20:00,112.495,112.510,112.490,112.505,0
2018/01/10,01:21:00,112.500,112.505,112.475,112.475,0
2018/01/10,01:22:00,112.480,112.490,112.470,112.490,0
2018/01/10,01:23:00,112.495,112.515,112.490,112.505,0
2018/01/10,01:24:00,112.510,112.535,112.510,112.535,0
2018/01/10,01:25:00,112.535,112.565,112.535,112.560,0
2018/01/10,01:26:00,112.560,112.560,112.535,112.540,0
2018/01/10,01:27:00,112.540,112.550,112.535,112.540,0
2018/01/10,01:28:00,112.540,112.540,112.515,112.515,0
2018/01/10,01:29:00,112.520,112.530,112.520,112.530,0
2018/01/10,01:30:00,112.530,112.535,112.520,112.525,0
2018/01/10,01:31:00,112.520,112.525,112.495,112.500,0
2018/01/10,01:32:00,112.500,112.510,112.500,112.510,0
2018/01/10,01:33:00,112.510,112.510,112.485,112.490,0
2018/01/10,01:34:00,112.490,112.490,112.470,112.470,0
2018/01/10,01:35:00,112.475,112.505,112.470,112.500,0
2018/01/10,01:36:00,112.495,112.500,112.485,112.490,0
2018/01/10,01:37:00,112.485,112.500,112.480,112.495,0
2018/01/10,01:38:00,112.490,112.500,112.490,112.495,0
2018/01/10,01:39:00,112.490,112.495,112.480,112.495,0
2018/01/10,01:40:00,112.495,112.510,112.495,112.510,0
2018/01/10,01:41:00,112.510,112.525,112.505,112.515,0
2018/01/10,01:42:00,112.515,112.535,112.510,112.530,0
2018/01/10,01:43:00,112.525,112.530,112.510,112.510,0
2018/01/10,01:44:00,112.510,112.515,112.505,112.510,0
2018/01/10,01:45:00,112.510,112.535,112.510,112.530,0
2018/01/10,01:46:00,112.525,112.535,112.520,112.520,0
2018/01/10,01:47:00,112.520,112.520,112.500,112.500,0
2018/01/10,01:48:00,112.495,112.505,112.485,112.505,0
2018/01/10,01:49:00,112.505,112.515,112.500,112.515,0
2018/01/10,01:50:00,112.510,112.510,112.490,112.490,0
2018/01/10,01:51:00,112.495,112.495,112.485,112.490,0
2018/01/10,01:52:00,112.490,112.490,112.480,112.490,0
2018/01/10,01:53:00,112.490,112.505,112.490,112.505,0
2018/01/10,01:54:00,112.505,112.515,112.500,112.515,0
2018/01/10,01:55:00,112.520,112.520,112.510,112.510,0
2018/01/10,01:56:00,112.510,112.530,112.505,112.530,0
2018/01/10,01:57:00,112.530,112.570,112.530,112.540,0
2018/01/10,01:58:00,112.540,112.570,112.530,112.570,0
2018/01/10,01:59:00,112.570,112.595,112.565,112.575,0
2018/01/10,02:00:00,112.585,112.595,112.580,112.580,0
2018/01/10,02:01:00,112.575,112.580,112.565,112.575,0
2018/01/10,02:02:00,112.570,112.590,112.565,112.585,0
2018/01/10,02:03:00,112.580,112.595,112.575,112.575,0
2018/01/10,02:04:00,112.580,112.585,112.575,112.580,0
2018/01/10,02:05:00,112.585,112.615,112.585,112.610,0
2018/01/10,02:06:00,112.615,112.630,112.610,112.630,0
2018/01/10,02:07:00,112.625,112.645,112.625,112.640,0
2018/01/10,02:08:00,112.635,112.650,112.635,112.645,0
2018/01/10,02:09:00,112.645,112.645,112.625,112.625,0
2018/01/10,02:10:00,112.630,112.630,112.620,112.620,0
2018/01/10,02:11:00,112.620,112.630,112.620,112.630,0
2018/01/10,02:12:00,112.630,112.650,112.630,112.645,0
2018/01/10,02:13:00,112.645,112.660,112.645,112.660,0
2018/01/10,02:14:00,112.660,112.670,112.645,112.645,0
2018/01/10,02:15:00,112.645,112.645,112.640,112.645,0
2018/01/10,02:16:00,112.645,112.645,112.640,112.645,0
2018/01/10,02:17:00,112.645,112.670,112.645,112.665,0
2018/01/10,02:18:00,112.660,112.660,112.640,112.640,0
2018/01/10,02:19:00,112.640,112.645,112.640,112.640,0
2018/01/10,02:20:00,112.640,112.645,112.640,112.640,0
2018/01/10,02:21:00,112.635,112.640,112.625,112.630,0
2018/01/10,02:22:00,112.625,112.635,112.620,112.635,0
2018/01/10,02:23:00,112.635,112.640,112.630,112.630,0
2018/01/10,02:24:00,112.625,112.625,112.620,112.620,0
2018/01/10,02:25:00,112.625,112.625,112.620,112.620,0
2018/01/10,02:26:00,112.620,112.625,112.615,112.625,0
2018/01/10,02:27:00,112.620,112.630,112.620,112.625,0
2018/01/10,02:28:00,112.630,112.645,112.630,112.645,0
2018/01/10,02:29:00,112.645,112.650,112.645,112.650,0
2018/01/10,02:30:00,112.650,112.650,112.640,112.640,0
2018/01/10,02:31:00,112.635,112.640,112.625,112.630,0
2018/01/10,02:32:00,112.625,112.630,112.625,112.630,0
2018/01/10,02:33:00,112.625,112.630,112.625,112.630,0
2018/01/10,02:34:00,112.635,112.640,112.635,112.640,0
2018/01/10,02:35:00,112.640,112.650,112.640,112.650,0
2018/01/10,02:36:00,112.645,112.650,112.645,112.650,0
2018/01/10,02:37:00,112.650,112.650,112.640,112.640,0
2018/01/10,02:38:00,112.645,112.645,112.640,112.640,0
2018/01/10,02:39:00,112.640,112.640,112.635,112.640,0
2018/01/10,02:40:00,112.635,112.640,112.630,112.640,0
2018/01/10,02:41:00,112.640,112.640,112.635,112.635,0
2018/01/10,02:42:00,112.635,112.635,112.630,112.630,0
2018/01/10,02:43:00,112.635,112.640,112.635,112.640,0
2018/01/10,02:44:00,112.640,112.640,112.625,112.640,0
2018/01/10,02:45:00,112.640,112.645,112.625,112.640,0
2018/01/10,02:46:00,112.630,112.630,112.615,112.625,0
2018/01/10,02:47:00,112.620,112.630,112.620,112.630,0
2018/01/10,02:48:00,112.625,112.630,112.620,112.625,0
2018/01/10,02:49:00,112.630,112.635,112.625,112.635,0
2018/01/10,02:50:00,112.635,112.635,112.625,112.630,0
2018/01/10,02:51:00,112.635,112.635,112.625,112.630,0
2018/01/10,02:52:00,112.625,112.630,112.625,112.625,0
2018/01/10,02:54:00,112.630,112.635,112.620,112.620,0
2018/01/10,02:55:00,112.615,112.615,112.610,112.610,0
2018/01/10,02:56:00,112.615,112.615,112.590,112.600,0
2018/01/10,02:57:00,112.605,112.605,112.585,112.605,0
2018/01/10,02:58:00,112.600,112.605,112.595,112.595,0
2018/01/10,02:59:00,112.590,112.595,112.590,112.595,0
2018/01/10,03:00:00,112.605,112.605,112.585,112.585,0
2018/01/10,03:01:00,112.580,112.605,112.580,112.605,0
2018/01/10,03:02:00,112.600,112.605,112.590,112.590,0
2018/01/10,03:03:00,112.585,112.595,112.585,112.595,0
2018/01/10,03:04:00,112.600,112.600,112.590,112.595,0
2018/01/10,03:05:00,112.595,112.605,112.595,112.600,0
2018/01/10,03:06:00,112.595,112.595,112.575,112.580,0
2018/01/10,03:07:00,112.585,112.595,112.585,112.590,0
2018/01/10,03:08:00,112.585,112.590,112.575,112.585,0
2018/01/10,03:09:00,112.590,112.605,112.590,112.600,0
2018/01/10,03:10:00,112.595,112.595,112.595,112.595,0
2018/01/10,03:11:00,112.600,112.600,112.595,112.600,0
2018/01/10,03:12:00,112.605,112.605,112.590,112.590,0
2018/01/10,03:13:00,112.590,112.595,112.585,112.595,0
2018/01/10,03:14:00,112.590,112.595,112.585,112.590,0
2018/01/10,03:15:00,112.585,112.590,112.580,112.590,0
2018/01/10,03:16:00,112.585,112.590,112.585,112.590,0
2018/01/10,03:17:00,112.595,112.600,112.590,112.600,0
2018/01/10,03:18:00,112.605,112.610,112.600,112.610,0
2018/01/10,03:19:00,112.610,112.620,112.610,112.620,0
2018/01/10,03:20:00,112.615,112.635,112.615,112.635,0
2018/01/10,03:21:00,112.620,112.625,112.620,112.620,0
2018/01/10,03:22:00,112.620,112.620,112.615,112.620,0
2018/01/10,03:23:00,112.615,112.625,112.610,112.620,0
2018/01/10,03:24:00,112.625,112.625,112.620,112.620,0
2018/01/10,03:25:00,112.615,112.620,112.615,112.620,0
2018/01/10,03:26:00,112.615,112.620,112.615,112.615,0
2018/01/10,03:27:00,112.610,112.615,112.610,112.615,0
2018/01/10,03:28:00,112.610,112.610,112.600,112.600,0
2018/01/10,03:29:00,112.595,112.595,112.595,112.595,0
2018/01/10,03:30:00,112.595,112.600,112.590,112.590,0
2018/01/10,03:31:00,112.595,112.595,112.585,112.585,0
2018/01/10,03:32:00,112.585,112.590,112.585,112.590,0
2018/01/10,03:33:00,112.595,112.600,112.590,112.600,0
2018/01/10,03:34:00,112.605,112.605,112.595,112.600,0
2018/01/10,03:35:00,112.600,112.605,112.600,112.605,0
2018/01/10,03:36:00,112.605,112.605,112.600,112.600,0
2018/01/10,03:37:00,112.605,112.605,112.590,112.595,0
2018/01/10,03:38:00,112.590,112.590,112.585,112.590,0
2018/01/10,03:39:00,112.595,112.595,112.590,112.590,0
2018/01/10,03:40:00,112.595,112.595,112.580,112.590,0
2018/01/10,03:41:00,112.585,112.590,112.585,112.585,0
2018/01/10,03:42:00,112.585,112.590,112.585,112.585,0
2018/01/10,03:43:00,112.580,112.585,112.580,112.580,0
2018/01/10,03:44:00,112.575,112.585,112.575,112.580,0
2018/01/10,03:45:00,112.585,112.590,112.575,112.575,0
2018/01/10,03:46:00,112.580,112.585,112.570,112.570,0
2018/01/10,03:47:00,112.570,112.575,112.570,112.575,0
2018/01/10,03:48:00,112.570,112.575,112.565,112.565,0
2018/01/10,03:49:00,112.570,112.570,112.560,112.565,0
2018/01/10,03:50:00,112.560,112.560,112.560,112.560,0
2018/01/10,03:51:00,112.560,112.565,112.560,112.565,0
2018/01/10,03:52:00,112.565,112.570,112.565,112.565,0
2018/01/10,03:53:00,112.560,112.565,112.560,112.560,0
2018/01/10,03:54:00,112.565,112.570,112.565,112.570,0
2018/01/10,03:55:00,112.565,112.570,112.565,112.570,0
2018/01/10,03:56:00,112.570,112.580,112.570,112.575,0
2018/01/10,03:57:00,112.575,112.575,112.570,112.570,0
2018/01/10,03:58:00,112.565,112.565,112.560,112.560,0
2018/01/10,03:59:00,112.560,112.560,112.550,112.550,0
2018/01/10,04:00:00,112.550,112.555,112.550,112.555,0
2018/01/10,04:01:00,112.555,112.565,112.550,112.555,0
2018/01/10,04:02:00,112.550,112.565,112.550,112.565,0
2018/01/10,04:03:00,112.570,112.590,112.570,112.585,0
2018/01/10,04:04:00,112.580,112.590,112.580,112.590,0
2018/01/10,04:05:00,112.585,112.590,112.580,112.585,0
2018/01/10,04:06:00,112.575,112.590,112.575,112.580,0
2018/01/10,04:07:00,112.575,112.580,112.570,112.575,0
2018/01/10,04:08:00,112.575,112.580,112.575,112.580,0
2018/01/10,04:09:00,112.580,112.580,112.570,112.570,0
2018/01/10,04:10:00,112.565,112.565,112.550,112.560,0
2018/01/10,04:11:00,112.565,112.565,112.555,112.555,0
2018/01/10,04:12:00,112.560,112.565,112.560,112.560,0
2018/01/10,04:13:00,112.560,112.565,112.560,112.565,0
2018/01/10,04:14:00,112.570,112.570,112.565,112.565,0
2018/01/10,04:15:00,112.560,112.565,112.550,112.560,0
2018/01/10,04:16:00,112.560,112.560,112.555,112.555,0
2018/01/10,04:17:00,112.560,112.560,112.545,112.545,0
2018/01/10,04:18:00,112.550,112.555,112.540,112.550,0
2018/01/10,04:19:00,112.545,112.550,112.545,112.550,0
2018/01/10,04:20:00,112.560,112.565,112.550,112.550,0
2018/01/10,04:21:00,112.555,112.555,112.550,112.550,0
2018/01/10,04:22:00,112.545,112.550,112.540,112.540,0
2018/01/10,04:23:00,112.535,112.540,112.530,112.530,0
2018/01/10,04:24:00,112.530,112.545,112.530,112.535,0
2018/01/10,04:25:00,112.540,112.545,112.535,112.545,0
2018/01/10,04:26:00,112.540,112.545,112.540,112.545,0
2018/01/10,04:27:00,112.550,112.560,112.550,112.555,0
2018/01/10,04:28:00,112.550,112.560,112.545,112.560,0
2018/01/10,04:29:00,112.555,112.560,112.555,112.560,0
2018/01/10,04:31:00,112.555,112.565,112.545,112.545,0
2018/01/10,04:32:00,112.540,112.545,112.540,112.545,0
2018/01/10,04:33:00,112.540,112.545,112.535,112.540,0
2018/01/10,04:34:00,112.540,112.545,112.540,112.545,0
2018/01/10,04:35:00,112.545,112.545,112.545,112.545,0
2018/01/10,04:36:00,112.550,112.550,112.540,112.540,0
2018/01/10,04:37:00,112.540,112.560,112.540,112.555,0
2018/01/10,04:38:00,112.560,112.565,112.550,112.550,0
2018/01/10,04:39:00,112.545,112.565,112.545,112.565,0
2018/01/10,04:40:00,112.570,112.575,112.560,112.575,0
2018/01/10,04:41:00,112.575,112.580,112.575,112.580,0
2018/01/10,04:42:00,112.580,112.580,112.575,112.580,0
2018/01/10,04:43:00,112.575,112.605,112.570,112.600,0
2018/01/10,04:44:00,112.595,112.595,112.590,112.595,0
2018/01/10,04:45:00,112.595,112.600,112.595,112.600,0
2018/01/10,04:46:00,112.600,112.605,112.590,112.595,0
2018/01/10,04:47:00,112.590,112.600,112.585,112.600,0
2018/01/10,04:48:00,112.610,112.625,112.605,112.615,0
2018/01/10,04:49:00,112.615,112.630,112.610,112.630,0
2018/01/10,04:50:00,112.630,112.635,112.625,112.625,0
2018/01/10,04:51:00,112.625,112.640,112.625,112.640,0
2018/01/10,04:52:00,112.640,112.655,112.640,112.645,0
2018/01/10,04:53:00,112.650,112.650,112.650,112.650,0
2018/01/10,04:54:00,112.645,112.655,112.645,112.655,0
2018/01/10,04:55:00,112.655,112.655,112.650,112.650,0
2018/01/10,04:56:00,112.645,112.645,112.640,112.640,0
2018/01/10,04:57:00,112.645,112.650,112.640,112.650,0
2018/01/10,04:58:00,112.650,112.650,112.645,112.650,0
2018/01/10,04:59:00,112.645,112.650,112.645,112.650,0
2018/01/10,05:00:00,112.645,112.650,112.635,112.635,0
2018/01/10,05:01:00,112.640,112.640,112.615,112.615,0
2018/01/10,05:02:00,112.610,112.615,112.605,112.610,0
2018/01/10,05:03:00,112.605,112.610,112.600,112.610,0
2018/01/10,05:04:00,112.605,112.620,112.605,112.615,0
2018/01/10,05:05:00,112.620,112.620,112.610,112.610,0
2018/01/10,05:06:00,112.615,112.620,112.615,112.620,0
2018/01/10,05:07:00,112.615,112.620,112.615,112.620,0
2018/01/10,05:09:00,112.615,112.620,112.615,112.615,0
2018/01/10,05:10:00,112.620,112.620,112.610,112.610,0
2018/01/10,05:11:00,112.605,112.630,112.605,112.630,0
2018/01/10,05:12:00,112.630,112.640,112.630,112.640,0
2018/01/10,05:13:00,112.645,112.655,112.640,112.650,0
2018/01/10,05:14:00,112.655,112.665,112.655,112.665,0
2018/01/10,05:15:00,112.665,112.680,112.660,112.680,0
2018/01/10,05:16:00,112.675,112.680,112.675,112.680,0
2018/01/10,05:17:00,112.680,112.685,112.670,112.670,0
2018/01/10,05:18:00,112.675,112.675,112.665,112.665,0
2018/01/10,05:19:00,112.665,112.665,112.655,112.655,0
2018/01/10,05:20:00,112.655,112.665,112.655,112.665,0
2018/01/10,05:21:00,112.670,112.670,112.660,112.660,0
2018/01/10,05:22:00,112.665,112.690,112.665,112.680,0
2018/01/10,05:23:00,112.680,112.695,112.675,112.680,0
2018/01/10,05:24:00,112.685,112.685,112.675,112.675,0
2018/01/10,05:25:00,112.675,112.675,112.660,112.660,0
2018/01/10,05:26:00,112.665,112.665,112.650,112.650,0
2018/01/10,05:27:00,112.645,112.650,112.645,112.650,0
2018/01/10,05:28:00,112.650,112.655,112.650,112.650,0
2018/01/10,05:29:00,112.655,112.655,112.640,112.640,0
2018/01/10,05:30:00,112.640,112.640,112.630,112.630,0
2018/01/10,05:31:00,112.635,112.655,112.635,112.650,0
2018/01/10,05:33:00,112.650,112.655,112.650,112.650,0
2018/01/10,05:34:00,112.645,112.655,112.645,112.655,0
2018/01/10,05:35:00,112.655,112.665,112.655,112.665,0
2018/01/10,05:36:00,112.660,112.665,112.660,112.665,0
2018/01/10,05:37:00,112.660,112.680,112.660,112.680,0
2018/01/10,05:38:00,112.675,112.680,112.670,112.670,0
2018/01/10,05:39:00,112.675,112.675,112.670,112.675,0
2018/01/10,05:40:00,112.670,112.670,112.670,112.670,0
2018/01/10,05:41:00,112.680,112.685,112.675,112.675,0
2018/01/10,05:42:00,112.680,112.680,112.670,112.675,0
2018/01/10,05:43:00,112.675,112.675,112.665,112.665,0
2018/01/10,05:44:00,112.660,112.665,112.660,112.660,0
2018/01/10,05:46:00,112.655,112.670,112.650,112.670,0
2018/01/10,05:47:00,112.665,112.665,112.625,112.625,0
2018/01/10,05:48:00,112.630,112.635,112.625,112.635,0
2018/01/10,05:49:00,112.630,112.635,112.630,112.635,0
2018/01/10,05:50:00,112.630,112.635,112.625,112.625,0
2018/01/10,05:51:00,112.630,112.635,112.625,112.635,0
2018/01/10,05:52:00,112.630,112.640,112.630,112.630,0
2018/01/10,05:53:00,112.625,112.630,112.625,112.625,0
2018/01/10,05:54:00,112.630,112.635,112.625,112.625,0
2018/01/10,05:55:00,112.625,112.630,112.625,112.630,0
2018/01/10,05:56:00,112.630,112.630,112.614,112.615,0
2018/01/10,05:57:00,112.615,112.620,112.605,112.605,0
2018/01/10,05:58:00,112.615,112.615,112.605,112.605,0
2018/01/10,05:59:00,112.605,112.605,112.599,112.605,0
2018/01/10,06:00:00,112.600,112.600,112.590,112.600,0
2018/01/10,06:01:00,112.605,112.610,112.580,112.590,0
2018/01/10,06:02:00,112.600,112.600,112.590,112.600,0
2018/01/10,06:03:00,112.595,112.620,112.595,112.620,0
2018/01/10,06:04:00,112.620,112.630,112.620,112.630,0
2018/01/10,06:05:00,112.625,112.630,112.625,112.630,0
2018/01/10,06:06:00,112.625,112.645,112.625,112.645,0
2018/01/10,06:07:00,112.645,112.645,112.645,112.645,0
2018/01/10,06:08:00,112.635,112.635,112.635,112.635,0
2018/01/10,06:10:00,112.635,112.640,112.630,112.635,0
2018/01/10,06:11:00,112.640,112.640,112.635,112.635,0
2018/01/10,06:12:00,112.640,112.640,112.635,112.635,0
2018/01/10,06:13:00,112.635,112.635,112.625,112.625,0
2018/01/10,06:14:00,112.620,112.620,112.615,112.615,0
2018/01/10,06:15:00,112.610,112.615,112.610,112.615,0
2018/01/10,06:17:00,112.610,112.610,112.610,112.610,0
2018/01/10,06:20:00,112.605,112.610,112.605,112.610,0
2018/01/10,06:21:00,112.610,112.625,112.610,112.625,0
2018/01/10,06:22:00,112.625,112.625,112.610,112.610,0
2018/01/10,06:23:00,112.615,112.615,112.610,112.610,0
2018/01/10,06:24:00,112.605,112.605,112.600,112.600,0
2018/01/10,06:25:00,112.600,112.600,112.595,112.600,0
2018/01/10,06:26:00,112.595,112.600,112.590,112.600,0
2018/01/10,06:30:00,112.600,112.600,112.600,112.600,0
2018/01/10,06:31:00,112.605,112.610,112.605,112.610,0
2018/01/10,06:33:00,112.610,112.610,112.610,112.610,0
2018/01/10,06:34:00,112.610,112.620,112.610,112.620,0
2018/01/10,06:36:00,112.615,112.615,112.610,112.615,0
2018/01/10,06:37:00,112.615,112.615,112.615,112.615,0
2018/01/10,06:38:00,112.610,112.615,112.610,112.610,0
2018/01/10,06:40:00,112.605,112.605,112.600,112.600,0
2018/01/10,06:41:00,112.605,112.605,112.590,112.590,0
2018/01/10,06:42:00,112.600,112.605,112.600,112.605,0
2018/01/10,06:43:00,112.600,112.600,112.600,112.600,0
2018/01/10,06:44:00,112.605,112.605,112.600,112.600,0
2018/01/10,06:45:00,112.600,112.600,112.600,112.600,0
2018/01/10,06:46:00,112.595,112.600,112.595,112.600,0
2018/01/10,06:47:00,112.600,112.605,112.600,112.605,0
2018/01/10,06:48:00,112.610,112.620,112.610,112.620,0
2018/01/10,06:49:00,112.625,112.625,112.625,112.625,0
2018/01/10,06:50:00,112.620,112.625,112.620,112.625,0
2018/01/10,06:51:00,112.620,112.650,112.620,112.650,0
2018/01/10,06:52:00,112.645,112.660,112.645,112.660,0
2018/01/10,06:53:00,112.655,112.660,112.650,112.655,0
2018/01/10,06:54:00,112.655,112.655,112.650,112.650,0
2018/01/10,06:55:00,112.655,112.655,112.655,112.655,0
2018/01/10,06:56:00,112.655,112.655,112.655,112.655,0
2018/01/10,06:57:00,112.650,112.655,112.640,112.655,0
2018/01/10,06:58:00,112.650,112.655,112.650,112.655,0
2018/01/10,06:59:00,112.655,112.655,112.655,112.655,0
2018/01/10,07:05:00,112.659,112.670,112.654,112.670,0
2018/01/10,07:06:00,112.670,112.670,112.650,112.660,0
2018/01/10,07:08:00,112.650,112.665,112.645,112.665,0
2018/01/10,07:10:00,112.670,112.670,112.660,112.660,0
2018/01/10,07:11:00,112.651,112.665,112.650,112.665,0
2018/01/10,07:12:00,112.660,112.660,112.660,112.660,0
2018/01/10,07:13:00,112.650,112.650,112.650,112.650,0
2018/01/10,07:14:00,112.660,112.660,112.660,112.660,0
2018/01/10,07:15:00,112.650,112.660,112.650,112.660,0
2018/01/10,07:16:00,112.655,112.655,112.655,112.655,0
2018/01/10,07:19:00,112.665,112.665,112.665,112.665,0
2018/01/10,07:21:00,112.656,112.657,112.654,112.655,0
2018/01/10,07:22:00,112.656,112.665,112.652,112.665,0
2018/01/10,07:25:00,112.670,112.670,112.670,112.670,0
2018/01/10,07:26:00,112.660,112.660,112.660,112.660,0
2018/01/10,07:30:00,112.680,112.680,112.680,112.680,0
2018/01/10,07:31:00,112.675,112.675,112.675,112.675,0
2018/01/10,07:34:00,112.665,112.675,112.665,112.675,0
2018/01/10,07:39:00,112.650,112.670,112.650,112.665,0
2018/01/10,07:41:00,112.665,112.665,112.665,112.665,0
2018/01/10,07:42:00,112.665,112.665,112.665,112.665,0
2018/01/10,07:43:00,112.665,112.665,112.665,112.665,0
2018/01/10,07:45:00,112.650,112.650,112.650,112.650,0
2018/01/10,07:46:00,112.650,112.650,112.650,112.650,0
2018/01/10,07:48:00,112.650,112.650,112.650,112.650,0
2018/01/10,07:49:00,112.650,112.650,112.650,112.650,0
2018/01/10,07:50:00,112.650,112.650,112.640,112.645,0
2018/01/10,07:51:00,112.645,112.645,112.630,112.640,0
2018/01/10,07:52:00,112.630,112.630,112.630,112.630,0
2018/01/10,07:54:00,112.630,112.630,112.630,112.630,0
2018/01/10,07:55:00,112.630,112.640,112.620,112.635,0
2018/01/10,07:56:00,112.635,112.635,112.635,112.635,0
2018/01/10,07:57:00,112.635,112.635,112.635,112.635,0
2018/01/10,07:58:00,112.630,112.630,112.630,112.630,0
2018/01/10,07:59:00,112.635,112.635,112.630,112.635,0
2018/01/10,08:00:00,112.635,112.635,112.635,112.635,0
2018/01/10,08:01:00,112.630,112.635,112.630,112.635,0
2018/01/10,08:02:00,112.635,112.685,112.630,112.660,0
2018/01/10,08:03:00,112.655,112.655,112.640,112.655,0
2018/01/10,08:04:00,112.650,112.650,112.640,112.640,0
2018/01/10,08:05:00,112.645,112.645,112.645,112.645,0
2018/01/10,08:06:00,112.640,112.650,112.640,112.645,0
2018/01/10,08:07:00,112.645,112.645,112.640,112.645,0
2018/01/10,08:08:00,112.650,112.650,112.650,112.650,0
2018/01/10,08:09:00,112.660,112.660,112.655,112.655,0
2018/01/10,08:10:00,112.650,112.650,112.650,112.650,0
2018/01/10,08:11:00,112.660,112.660,112.655,112.655,0
2018/01/10,08:13:00,112.660,112.660,112.650,112.660,0
2018/01/10,08:14:00,112.655,112.655,112.655,112.655,0
2018/01/10,08:15:00,112.650,112.655,112.650,112.655,0
2018/01/10,08:16:00,112.655,112.655,112.655,112.655,0
2018/01/10,08:17:00,112.650,112.650,112.650,112.650,0
2018/01/10,08:18:00,112.650,112.655,112.650,112.650,0
2018/01/10,08:19:00,112.660,112.670,112.660,112.670,0
2018/01/10,08:20:00,112.665,112.670,112.660,112.670,0
2018/01/10,08:21:00,112.665,112.670,112.665,112.670,0
2018/01/10,08:22:00,112.670,112.670,112.660,112.670,0
2018/01/10,08:23:00,112.670,112.680,112.665,112.680,0
2018/01/10,08:24:00,112.675,112.690,112.675,112.690,0
2018/01/10,08:25:00,112.685,112.705,112.685,112.695,0
2018/01/10,08:26:00,112.700,112.710,112.700,112.710,0
2018/01/10,08:27:00,112.705,112.710,112.705,112.710,0
2018/01/10,08:28:00,112.715,112.740,112.710,112.740,0
2018/01/10,08:29:00,112.735,112.750,112.730,112.750,0
2018/01/10,08:30:00,112.750,112.750,112.745,112.750,0
2018/01/10,08:31:00,112.750,112.750,112.730,112.735,0
2018/01/10,08:32:00,112.730,112.735,112.725,112.730,0
2018/01/10,08:33:00,112.725,112.725,112.720,112.725,0
2018/01/10,08:34:00,112.730,112.735,112.725,112.725,0
2018/01/10,08:35:00,112.725,112.730,112.725,112.730,0
2018/01/10,08:36:00,112.725,112.745,112.725,112.740,0
2018/01/10,08:37:00,112.745,112.745,112.735,112.735,0
2018/01/10,08:38:00,112.735,112.735,112.725,112.725,0
2018/01/10,08:40:00,112.720,112.725,112.715,112.720,0
2018/01/10,08:41:00,112.725,112.725,112.715,112.720,0
2018/01/10,08:42:00,112.715,112.720,112.715,112.720,0
2018/01/10,08:43:00,112.715,112.720,112.715,112.715,0
2018/01/10,08:44:00,112.710,112.720,112.705,112.720,0
2018/01/10,08:45:00,112.715,112.725,112.715,112.720,0
2018/01/10,08:46:00,112.725,112.735,112.725,112.735,0
2018/01/10,08:47:00,112.735,112.740,112.725,112.730,0
2018/01/10,08:49:00,112.730,112.735,112.730,112.730,0
2018/01/10,08:50:00,112.735,112.735,112.735,112.735,0
2018/01/10,08:51:00,112.740,112.750,112.735,112.745,0
2018/01/10,08:52:00,112.745,112.750,112.745,112.750,0
2018/01/10,08:53:00,112.750,112.750,112.740,112.740,0
2018/01/10,08:54:00,112.745,112.745,112.745,112.745,0
2018/01/10,08:55:00,112.740,112.740,112.740,112.740,0
2018/01/10,08:56:00,112.745,112.750,112.745,112.745,0
2018/01/10,08:57:00,112.750,112.760,112.750,112.760,0
2018/01/10,08:59:00,112.760,112.760,112.760,112.760,0
2018/01/10,09:00:00,112.760,112.780,112.760,112.780,0
2018/01/10,09:01:00,112.780,112.790,112.760,112.765,0
2018/01/10,09:02:00,112.765,112.765,112.755,112.755,0
2018/01/10,09:03:00,112.750,112.755,112.740,112.745,0
2018/01/10,09:04:00,112.745,112.745,112.740,112.740,0
2018/01/10,09:05:00,112.740,112.745,112.740,112.740,0
2018/01/10,09:06:00,112.745,112.745,112.735,112.735,0
2018/01/10,09:07:00,112.740,112.740,112.740,112.740,0
2018/01/10,09:08:00,112.740,112.740,112.735,112.735,0
2018/01/10,09:11:00,112.735,112.735,112.705,112.705,0
2018/01/10,09:12:00,112.705,112.710,112.695,112.695,0
2018/01/10,09:13:00,112.695,112.695,112.690,112.695,0
2018/01/10,09:14:00,112.695,112.705,112.695,112.700,0
2018/01/10,09:15:00,112.700,112.705,112.700,112.700,0
2018/01/10,09:16:00,112.705,112.705,112.700,112.700,0
2018/01/10,09:17:00,112.705,112.705,112.705,112.705,0
2018/01/10,09:18:00,112.710,112.720,112.710,112.710,0
2018/01/10,09:19:00,112.710,112.710,112.690,112.690,0
2018/01/10,09:20:00,112.690,112.700,112.690,112.695,0
2018/01/10,09:21:00,112.695,112.695,112.655,112.660,0
2018/01/10,09:22:00,112.660,112.665,112.650,112.650,0
2018/01/10,09:23:00,112.650,112.660,112.650,112.660,0
2018/01/10,09:24:00,112.650,112.651,112.645,112.645,0
2018/01/10,09:25:00,112.640,112.645,112.620,112.625,0
2018/01/10,09:26:00,112.630,112.640,112.630,112.635,0
2018/01/10,09:27:00,112.635,112.635,112.635,112.635,0
2018/01/10,09:28:00,112.630,112.635,112.630,112.630,0
2018/01/10,09:29:00,112.630,112.645,112.630,112.645,0
2018/01/10,09:30:00,112.645,112.650,112.640,112.645,0
2018/01/10,09:31:00,112.650,112.650,112.640,112.640,0
2018/01/10,09:32:00,112.640,112.640,112.635,112.635,0
2018/01/10,09:33:00,112.635,112.640,112.600,112.600,0
2018/01/10,09:34:00,112.595,112.610,112.580,112.585,0
2018/01/10,09:35:00,112.585,112.590,112.585,112.585,0
2018/01/10,09:36:00,112.580,112.580,112.560,112.560,0
2018/01/10,09:37:00,112.555,112.575,112.555,112.570,0
2018/01/10,09:38:00,112.570,112.570,112.555,112.570,0
2018/01/10,09:39:00,112.570,112.590,112.570,112.590,0
2018/01/10,09:40:00,112.585,112.590,112.585,112.590,0
2018/01/10,09:42:00,112.590,112.590,112.590,112.590,0
2018/01/10,09:43:00,112.590,112.600,112.585,112.590,0
2018/01/10,09:44:00,112.595,112.600,112.590,112.590,0
2018/01/10,09:45:00,112.590,112.600,112.590,112.595,0
2018/01/10,09:46:00,112.595,112.595,112.580,112.590,0
2018/01/10,09:47:00,112.590,112.590,112.585,112.590,0
2018/01/10,09:48:00,112.590,112.600,112.590,112.600,0
2018/01/10,09:49:00,112.600,112.610,112.600,112.605,0
2018/01/10,09:50:00,112.605,112.610,112.605,112.610,0
2018/01/10,09:51:00,112.615,112.630,112.610,112.620,0
2018/01/10,09:52:00,112.615,112.620,112.615,112.615,0
2018/01/10,09:53:00,112.615,112.615,112.545,112.560,0
2018/01/10,09:54:00,112.555,112.555,112.490,112.500,0
2018/01/10,09:55:00,112.500,112.500,112.440,112.460,0
2018/01/10,09:56:00,112.455,112.470,112.445,112.460,0
2018/01/10,09:57:00,112.465,112.475,112.450,112.465,0
2018/01/10,09:58:00,112.465,112.465,112.411,112.425,0
2018/01/10,09:59:00,112.430,112.430,112.340,112.365,0
2018/01/10,10:00:00,112.365,112.385,112.340,112.385,0
2018/01/10,10:01:00,112.390,112.415,112.375,112.405,0
2018/01/10,10:02:00,112.405,112.430,112.400,112.420,0
2018/01/10,10:03:00,112.415,112.420,112.370,112.380,0
2018/01/10,10:04:00,112.370,112.370,112.285,112.290,0
2018/01/10,10:05:00,112.290,112.330,112.285,112.320,0
2018/01/10,10:06:00,112.325,112.325,112.300,112.310,0
2018/01/10,10:07:00,112.310,112.354,112.310,112.350,0
2018/01/10,10:08:00,112.350,112.360,112.345,112.350,0
2018/01/10,10:09:00,112.350,112.360,112.350,112.360,0
2018/01/10,10:10:00,112.360,112.360,112.355,112.355,0
2018/01/10,10:11:00,112.360,112.360,112.345,112.355,0
2018/01/10,10:12:00,112.360,112.370,112.359,112.370,0
2018/01/10,10:13:00,112.365,112.380,112.365,112.375,0
2018/01/10,10:14:00,112.380,112.380,112.360,112.360,0
2018/01/10,10:15:00,112.355,112.360,112.355,112.355,0
2018/01/10,10:16:00,112.360,112.380,112.360,112.365,0
2018/01/10,10:17:00,112.365,112.375,112.355,112.355,0
2018/01/10,10:18:00,112.350,112.365,112.345,112.365,0
2018/01/10,10:19:00,112.365,112.380,112.360,112.375,0
2018/01/10,10:20:00,112.370,112.400,112.370,112.390,0
2018/01/10,10:21:00,112.390,112.410,112.380,112.395,0
2018/01/10,10:22:00,112.395,112.395,112.360,112.360,0
2018/01/10,10:23:00,112.355,112.355,112.305,112.330,0
2018/01/10,10:24:00,112.330,112.345,112.330,112.345,0
2018/01/10,10:25:00,112.350,112.360,112.310,112.310,0
2018/01/10,10:26:00,112.315,112.315,112.255,112.260,0
2018/01/10,10:27:00,112.260,112.300,112.260,112.300,0
2018/01/10,10:28:00,112.300,112.300,112.280,112.290,0
2018/01/10,10:29:00,112.280,112.300,112.270,112.270,0
2018/01/10,10:30:00,112.270,112.290,112.260,112.280,0
2018/01/10,10:31:00,112.275,112.325,112.275,112.315,0
2018/01/10,10:32:00,112.315,112.315,112.290,112.300,0
2018/01/10,10:33:00,112.300,112.300,112.290,112.300,0
2018/01/10,10:34:00,112.300,112.325,112.300,112.310,0
2018/01/10,10:35:00,112.315,112.325,112.315,112.315,0
2018/01/10,10:36:00,112.315,112.320,112.305,112.315,0
2018/01/10,10:37:00,112.310,112.310,112.290,112.300,0
2018/01/10,10:38:00,112.300,112.320,112.300,112.310,0
2018/01/10,10:39:00,112.310,112.320,112.310,112.310,0
2018/01/10,10:40:00,112.315,112.315,112.300,112.305,0
2018/01/10,10:41:00,112.310,112.310,112.300,112.310,0
2018/01/10,10:42:00,112.305,112.315,112.290,112.295,0
2018/01/10,10:43:00,112.295,112.305,112.285,112.305,0
2018/01/10,10:44:00,112.310,112.320,112.305,112.315,0
2018/01/10,10:45:00,112.310,112.315,112.299,112.300,0
2018/01/10,10:46:00,112.305,112.305,112.240,112.260,0
2018/01/10,10:47:00,112.255,112.270,112.240,112.270,0
2018/01/10,10:48:00,112.270,112.300,112.270,112.295,0
2018/01/10,10:49:00,112.300,112.305,112.280,112.280,0
2018/01/10,10:50:00,112.280,112.290,112.280,112.290,0
2018/01/10,10:51:00,112.290,112.300,112.290,112.290,0
2018/01/10,10:52:00,112.285,112.290,112.280,112.280,0
2018/01/10,10:53:00,112.280,112.290,112.280,112.285,0
2018/01/10,10:54:00,112.280,112.280,112.260,112.270,0
2018/01/10,10:55:00,112.270,112.290,112.270,112.285,0
2018/01/10,10:56:00,112.285,112.300,112.285,112.285,0
2018/01/10,10:57:00,112.280,112.285,112.275,112.275,0
2018/01/10,10:58:00,112.275,112.275,112.240,112.245,0
2018/01/10,10:59:00,112.245,112.245,112.210,112.215,0
2018/01/10,11:00:00,112.220,112.220,112.170,112.175,0
2018/01/10,11:01:00,112.175,112.210,112.175,112.190,0
2018/01/10,11:02:00,112.195,112.240,112.195,112.230,0
2018/01/10,11:03:00,112.235,112.255,112.235,112.250,0
2018/01/10,11:04:00,112.250,112.250,112.230,112.240,0
2018/01/10,11:05:00,112.245,112.245,112.230,112.230,0
2018/01/10,11:06:00,112.225,112.235,112.225,112.225,0
2018/01/10,11:07:00,112.230,112.245,112.230,112.245,0
2018/01/10,11:08:00,112.250,112.250,112.245,112.250,0
2018/01/10,11:09:00,112.250,112.255,112.243,112.243,0
2018/01/10,11:10:00,112.245,112.245,112.243,112.243,0
2018/01/10,11:11:00,112.245,112.250,112.243,112.246,0
2018/01/10,11:12:00,112.250,112.284,112.246,112.276,0
2018/01/10,11:13:00,112.275,112.284,112.271,112.284,0
2018/01/10,11:14:00,112.284,112.284,112.272,112.275,0
2018/01/10,11:15:00,112.275,112.283,112.271,112.271,0
2018/01/10,11:16:00,112.271,112.273,112.255,112.255,0
2018/01/10,11:17:00,112.255,112.255,112.255,112.255,0
2018/01/10,11:18:00,112.255,112.255,112.243,112.246,0
2018/01/10,11:19:00,112.243,112.246,112.243,112.243,0
2018/01/10,11:20:00,112.245,112.250,112.243,112.250,0
2018/01/10,11:21:00,112.255,112.255,112.250,112.255,0
2018/01/10,11:22:00,112.250,112.255,112.243,112.243,0
2018/01/10,11:23:00,112.246,112.255,112.243,112.255,0
2018/01/10,11:24:00,112.250,112.265,112.250,112.258,0
2018/01/10,11:25:00,112.265,112.265,112.255,112.258,0
2018/01/10,11:26:00,112.255,112.258,112.255,112.255,0
2018/01/10,11:27:00,112.255,112.265,112.255,112.265,0
2018/01/10,11:28:00,112.265,112.275,112.265,112.272,0
2018/01/10,11:29:00,112.270,112.298,112.270,112.288,0
2018/01/10,11:30:00,112.289,112.296,112.284,112.295,0
2018/01/10,11:31:00,112.296,112.296,112.290,112.295,0
2018/01/10,11:32:00,112.293,112.314,112.289,112.296,0
2018/01/10,11:33:00,112.296,112.302,112.289,112.292,0
2018/01/10,11:34:00,112.293,112.293,112.284,112.287,0
2018/01/10,11:35:00,112.287,112.288,112.258,112.265,0
2018/01/10,11:36:00,112.258,112.278,112.258,112.277,0
2018/01/10,11:37:00,112.278,112.283,112.276,112.283,0
2018/01/10,11:38:00,112.284,112.290,112.281,112.289,0
2018/01/10,11:39:00,112.287,112.287,112.280,112.282,0
2018/01/10,11:40:00,112.282,112.284,112.277,112.284,0
2018/01/10,11:41:00,112.283,112.286,112.280,112.284,0
2018/01/10,11:42:00,112.284,112.285,112.279,112.279,0
2018/01/10,11:43:00,112.278,112.285,112.278,112.283,0
2018/01/10,11:44:00,112.284,112.291,112.272,112.285,0
2018/01/10,11:45:00,112.284,112.295,112.281,112.284,0
2018/01/10,11:46:00,112.285,112.286,112.271,112.271,0
2018/01/10,11:47:00,112.270,112.270,112.255,112.255,0
2018/01/10,11:48:00,112.255,112.255,112.250,112.255,0
2018/01/10,11:49:00,112.255,112.255,112.255,112.255,0
2018/01/10,11:50:00,112.258,112.258,112.258,112.258,0
2018/01/10,11:51:00,112.255,112.258,112.255,112.258,0
2018/01/10,11:52:00,112.265,112.277,112.258,112.276,0
2018/01/10,11:53:00,112.277,112.279,112.277,112.277,0
2018/01/10,11:54:00,112.277,112.284,112.277,112.283,0
2018/01/10,11:55:00,112.284,112.284,112.274,112.276,0
2018/01/10,11:56:00,112.276,112.276,112.270,112.270,0
2018/01/10,11:57:00,112.270,112.271,112.255,112.255,0
2018/01/10,11:58:00,112.255,112.255,112.246,112.246,0
2018/01/10,11:59:00,112.250,112.255,112.250,112.255,0
2018/01/10,12:00:00,112.250,112.255,112.250,112.255,0
2018/01/10,12:01:00,112.255,112.265,112.255,112.255,0
2018/01/10,12:02:00,112.258,112.270,112.255,112.260,0
2018/01/10,12:03:00,112.260,112.260,112.260,112.260,0
2018/01/10,12:04:00,112.255,112.260,112.255,112.255,0
2018/01/10,12:05:00,112.255,112.260,112.255,112.260,0
2018/01/10,12:06:00,112.260,112.260,112.250,112.250,0
2018/01/10,12:07:00,112.251,112.252,112.244,112.245,0
2018/01/10,12:08:00,112.245,112.245,112.235,112.245,0
2018/01/10,12:09:00,112.240,112.245,112.240,112.240,0
2018/01/10,12:10:00,112.240,112.245,112.240,112.245,0
2018/01/10,12:11:00,112.250,112.250,112.250,112.250,0
2018/01/10,12:13:00,112.250,112.250,112.245,112.250,0
2018/01/10,12:14:00,112.250,112.250,112.250,112.250,0
2018/01/10,12:15:00,112.260,112.260,112.255,112.260,0
2018/01/10,12:16:00,112.270,112.270,112.250,112.250,0
2018/01/10,12:17:00,112.245,112.250,112.245,112.250,0
2018/01/10,12:18:00,112.245,112.250,112.245,112.250,0
2018/01/10,12:19:00,112.255,112.260,112.240,112.250,0
2018/01/10,12:20:00,112.255,112.260,112.245,112.250,0
2018/01/10,12:21:00,112.255,112.255,112.255,112.255,0
2018/01/10,12:22:00,112.255,112.260,112.255,112.260,0
2018/01/10,12:23:00,112.260,112.265,112.260,112.265,0
2018/01/10,12:25:00,112.260,112.265,112.260,112.265,0
2018/01/10,12:26:00,112.265,112.265,112.255,112.260,0
2018/01/10,12:27:00,112.255,112.255,112.250,112.255,0
2018/01/10,12:28:00,112.255,112.260,112.255,112.260,0
2018/01/10,12:29:00,112.265,112.280,112.265,112.275,0
2018/01/10,12:30:00,112.270,112.275,112.270,112.275,0
2018/01/10,12:31:00,112.275,112.285,112.275,112.285,0
2018/01/10,12:32:00,112.285,112.295,112.280,112.295,0
2018/01/10,12:33:00,112.290,112.290,112.290,112.290,0
2018/01/10,12:34:00,112.295,112.305,112.295,112.305,0
2018/01/10,12:35:00,112.305,112.320,112.305,112.310,0
2018/01/10,12:36:00,112.295,112.305,112.295,112.305,0
2018/01/10,12:37:00,112.301,112.301,112.295,112.295,0
2018/01/10,12:38:00,112.295,112.295,112.270,112.285,0
2018/01/10,12:39:00,112.280,112.285,112.275,112.280,0
2018/01/10,12:40:00,112.280,112.290,112.280,112.285,0
2018/01/10,12:41:00,112.285,112.290,112.285,112.290,0
2018/01/10,12:42:00,112.295,112.300,112.295,112.295,0
2018/01/10,12:43:00,112.295,112.300,112.295,112.295,0
2018/01/10,12:44:00,112.300,112.305,112.300,112.305,0
2018/01/10,12:45:00,112.300,112.315,112.300,112.305,0
2018/01/10,12:46:00,112.300,112.320,112.290,112.320,0
2018/01/10,12:47:00,112.320,112.320,112.315,112.320,0
2018/01/10,12:48:00,112.315,112.325,112.315,112.325,0
2018/01/10,12:49:00,112.325,112.330,112.320,112.330,0
2018/01/10,12:50:00,112.320,112.325,112.320,112.325,0
2018/01/10,12:51:00,112.325,112.325,112.310,112.310,0
2018/01/10,12:52:00,112.310,112.310,112.300,112.305,0
2018/01/10,12:53:00,112.305,112.305,112.300,112.305,0
2018/01/10,12:54:00,112.305,112.310,112.305,112.305,0
2018/01/10,12:55:00,112.310,112.315,112.305,112.315,0
2018/01/10,12:56:00,112.310,112.310,112.305,112.310,0
2018/01/10,12:57:00,112.310,112.310,112.310,112.310,0
2018/01/10,12:58:00,112.305,112.310,112.305,112.305,0
2018/01/10,12:59:00,112.305,112.305,112.300,112.305,0
2018/01/10,13:00:00,112.300,112.300,112.295,112.295,0
2018/01/10,13:01:00,112.300,112.300,112.270,112.280,0
2018/01/10,13:02:00,112.280,112.280,112.260,112.270,0
2018/01/10,13:03:00,112.270,112.270,112.250,112.250,0
2018/01/10,13:04:00,112.250,112.250,112.240,112.250,0
2018/01/10,13:05:00,112.260,112.270,112.255,112.270,0
2018/01/10,13:06:00,112.270,112.285,112.270,112.285,0
2018/01/10,13:07:00,112.295,112.300,112.289,112.294,0
2018/01/10,13:08:00,112.294,112.320,112.294,112.310,0
2018/01/10,13:09:00,112.310,112.320,112.310,112.315,0
2018/01/10,13:10:00,112.310,112.320,112.310,112.320,0
2018/01/10,13:11:00,112.320,112.340,112.320,112.325,0
2018/01/10,13:12:00,112.325,112.330,112.315,112.325,0
2018/01/10,13:13:00,112.325,112.335,112.320,112.320,0
2018/01/10,13:14:00,112.325,112.335,112.325,112.330,0
2018/01/10,13:15:00,112.325,112.330,112.310,112.310,0
2018/01/10,13:16:00,112.315,112.335,112.315,112.335,0
2018/01/10,13:17:00,112.330,112.335,112.320,112.330,0
2018/01/10,13:18:00,112.335,112.335,112.330,112.335,0
2018/01/10,13:19:00,112.330,112.335,112.330,112.335,0
2018/01/10,13:20:00,112.330,112.335,112.330,112.335,0
2018/01/10,13:21:00,112.335,112.335,112.320,112.325,0
2018/01/10,13:22:00,112.325,112.325,112.310,112.310,0
2018/01/10,13:23:00,112.315,112.315,112.310,112.315,0
2018/01/10,13:24:00,112.310,112.315,112.310,112.315,0
2018/01/10,13:25:00,112.315,112.325,112.310,112.325,0
2018/01/10,13:26:00,112.325,112.330,112.320,112.325,0
2018/01/10,13:27:00,112.320,112.325,112.315,112.320,0
2018/01/10,13:29:00,112.315,112.315,112.310,112.310,0
2018/01/10,13:30:00,112.310,112.315,112.310,112.310,0
2018/01/10,13:31:00,112.315,112.315,112.310,112.310,0
2018/01/10,13:32:00,112.315,112.320,112.315,112.315,0
2018/01/10,13:33:00,112.320,112.325,112.320,112.325,0
2018/01/10,13:34:00,112.325,112.325,112.315,112.315,0
2018/01/10,13:35:00,112.320,112.325,112.320,112.325,0
2018/01/10,13:36:00,112.325,112.325,112.310,112.315,0
2018/01/10,13:37:00,112.315,112.320,112.310,112.320,0
2018/01/10,13:38:00,112.320,112.320,112.315,112.320,0
2018/01/10,13:39:00,112.325,112.345,112.325,112.345,0
2018/01/10,13:40:00,112.345,112.350,112.340,112.345,0
2018/01/10,13:41:00,112.345,112.350,112.340,112.345,0
2018/01/10,13:42:00,112.350,112.360,112.350,112.360,0
2018/01/10,13:43:00,112.365,112.370,112.355,112.360,0
2018/01/10,13:44:00,112.355,112.360,112.325,112.325,0
2018/01/10,13:45:00,112.325,112.325,112.305,112.310,0
2018/01/10,13:46:00,112.310,112.315,112.300,112.315,0
2018/01/10,13:47:00,112.315,112.315,112.315,112.315,0
2018/01/10,13:48:00,112.320,112.330,112.315,112.320,0
2018/01/10,13:49:00,112.320,112.330,112.320,112.325,0
2018/01/10,13:50:00,112.330,112.330,112.325,112.325,0
2018/01/10,13:51:00,112.325,112.330,112.325,112.330,0
2018/01/10,13:52:00,112.330,112.330,112.330,112.330,0
2018/01/10,13:53:00,112.330,112.330,112.330,112.330,0
2018/01/10,13:54:00,112.325,112.330,112.320,112.320,0
2018/01/10,13:55:00,112.320,112.320,112.295,112.310,0
2018/01/10,13:56:00,112.305,112.310,112.295,112.305,0
2018/01/10,13:57:00,112.305,112.305,112.300,112.305,0
2018/01/10,13:58:00,112.305,112.315,112.305,112.305,0
2018/01/10,13:59:00,112.300,112.300,112.295,112.295,0
2018/01/10,14:00:00,112.300,112.300,112.290,112.295,0
2018/01/10,14:01:00,112.290,112.295,112.280,112.280,0
2018/01/10,14:02:00,112.280,112.280,112.270,112.270,0
2018/01/10,14:03:00,112.275,112.275,112.260,112.270,0
2018/01/10,14:04:00,112.270,112.275,112.270,112.275,0
2018/01/10,14:05:00,112.275,112.275,112.270,112.275,0
2018/01/10,14:06:00,112.275,112.280,112.275,112.280,0
2018/01/10,14:07:00,112.285,112.285,112.285,112.285,0
2018/01/10,14:09:00,112.280,112.285,112.280,112.280,0
2018/01/10,14:10:00,112.280,112.285,112.280,112.285,0
2018/01/10,14:11:00,112.280,112.285,112.280,112.285,0
2018/01/10,14:12:00,112.280,112.285,112.280,112.285,0
2018/01/10,14:13:00,112.285,112.285,112.270,112.275,0
2018/01/10,14:15:00,112.280,112.280,112.275,112.280,0
2018/01/10,14:16:00,112.275,112.275,112.260,112.265,0
2018/01/10,14:17:00,112.265,112.275,112.265,112.275,0
2018/01/10,14:18:00,112.275,112.275,112.265,112.275,0
2018/01/10,14:19:00,112.270,112.275,112.265,112.265,0
2018/01/10,14:20:00,112.265,112.265,112.260,112.260,0
2018/01/10,14:21:00,112.260,112.275,112.260,112.275,0
2018/01/10,14:22:00,112.275,112.280,112.275,112.275,0
2018/01/10,14:23:00,112.270,112.275,112.270,112.275,0
2018/01/10,14:24:00,112.270,112.275,112.270,112.275,0
2018/01/10,14:25:00,112.275,112.275,112.270,112.275,0
2018/01/10,14:26:00,112.275,112.275,112.270,112.270,0
2018/01/10,14:27:00,112.275,112.275,112.263,112.263,0
2018/01/10,14:28:00,112.265,112.270,112.263,112.263,0
2018/01/10,14:29:00,112.265,112.265,112.263,112.265,0
2018/01/10,14:30:00,112.265,112.265,112.246,112.252,0
2018/01/10,14:31:00,112.252,112.265,112.252,112.265,0
2018/01/10,14:32:00,112.265,112.270,112.265,112.270,0
2018/01/10,14:33:00,112.265,112.265,112.263,112.265,0
2018/01/10,14:34:00,112.263,112.265,112.263,112.265,0
2018/01/10,14:35:00,112.263,112.265,112.263,112.265,0
2018/01/10,14:37:00,112.270,112.275,112.270,112.275,0
2018/01/10,14:38:00,112.276,112.278,112.275,112.278,0
2018/01/10,14:39:00,112.280,112.280,112.278,112.280,0
2018/01/10,14:40:00,112.290,112.298,112.290,112.298,0
2018/01/10,14:41:00,112.300,112.304,112.291,112.296,0
2018/01/10,14:42:00,112.296,112.302,112.295,112.301,0
2018/01/10,14:43:00,112.299,112.316,112.299,112.308,0
2018/01/10,14:44:00,112.309,112.311,112.306,112.306,0
2018/01/10,14:45:00,112.307,112.308,112.305,112.306,0
2018/01/10,14:46:00,112.305,112.322,112.303,112.320,0
2018/01/10,14:47:00,112.320,112.330,112.320,112.325,0
2018/01/10,14:48:00,112.325,112.325,112.320,112.320,0
2018/01/10,14:49:00,112.325,112.325,112.320,112.325,0
2018/01/10,14:50:00,112.330,112.340,112.330,112.335,0
2018/01/10,14:51:00,112.340,112.340,112.325,112.330,0
2018/01/10,14:52:00,112.330,112.330,112.325,112.325,0
2018/01/10,14:53:00,112.320,112.325,112.315,112.320,0
2018/01/10,14:54:00,112.320,112.330,112.320,112.325,0
2018/01/10,14:55:00,112.325,112.350,112.325,112.350,0
2018/01/10,14:56:00,112.345,112.350,112.345,112.350,0
2018/01/10,14:57:00,112.355,112.360,112.350,112.350,0
2018/01/10,14:58:00,112.345,112.350,112.345,112.345,0
2018/01/10,14:59:00,112.345,112.360,112.345,112.355,0
2018/01/10,15:00:00,112.360,112.365,112.355,112.365,0
2018/01/10,15:01:00,112.365,112.370,112.358,112.360,0
2018/01/10,15:02:00,112.360,112.360,112.335,112.345,0
2018/01/10,15:03:00,112.350,112.360,112.350,112.355,0
2018/01/10,15:04:00,112.356,112.358,112.356,112.356,0
2018/01/10,15:05:00,112.355,112.355,112.348,112.348,0
2018/01/10,15:06:00,112.350,112.350,112.319,112.332,0
2018/01/10,15:07:00,112.332,112.343,112.311,112.317,0
2018/01/10,15:08:00,112.318,112.318,112.299,112.312,0
2018/01/10,15:09:00,112.312,112.317,112.301,112.303,0
2018/01/10,15:10:00,112.302,112.309,112.296,112.309,0
2018/01/10,15:11:00,112.308,112.310,112.288,112.288,0
2018/01/10,15:12:00,112.288,112.304,112.282,112.302,0
2018/01/10,15:13:00,112.298,112.312,112.297,112.309,0
2018/01/10,15:14:00,112.309,112.333,112.306,112.329,0
2018/01/10,15:15:00,112.328,112.336,112.327,112.336,0
2018/01/10,15:16:00,112.339,112.363,112.339,112.360,0
2018/01/10,15:17:00,112.360,112.360,112.352,112.352,0
2018/01/10,15:18:00,112.351,112.352,112.346,112.347,0
2018/01/10,15:19:00,112.346,112.375,112.346,112.375,0
2018/01/10,15:20:00,112.370,112.375,112.365,112.370,0
2018/01/10,15:21:00,112.365,112.365,112.355,112.360,0
2018/01/10,15:23:00,112.360,112.370,112.359,112.360,0
2018/01/10,15:24:00,112.355,112.365,112.355,112.360,0
2018/01/10,15:25:00,112.355,112.370,112.355,112.365,0
2018/01/10,15:26:00,112.365,112.370,112.360,112.370,0
2018/01/10,15:27:00,112.365,112.370,112.360,112.360,0
2018/01/10,15:28:00,112.360,112.360,112.360,112.360,0
2018/01/10,15:29:00,112.365,112.375,112.360,112.375,0
2018/01/10,15:30:00,112.380,112.380,112.375,112.380,0
2018/01/10,15:31:00,112.380,112.390,112.375,112.375,0
2018/01/10,15:32:00,112.375,112.380,112.375,112.380,0
2018/01/10,15:33:00,112.380,112.380,112.360,112.360,0
2018/01/10,15:34:00,112.360,112.370,112.350,112.355,0
2018/01/10,15:35:00,112.355,112.355,112.330,112.335,0
2018/01/10,15:36:00,112.340,112.350,112.298,112.305,0
2018/01/10,15:37:00,112.305,112.305,112.235,112.245,0
2018/01/10,15:38:00,112.245,112.270,112.240,112.260,0
2018/01/10,15:39:00,112.265,112.275,112.255,112.260,0
2018/01/10,15:40:00,112.260,112.260,112.195,112.200,0
2018/01/10,15:41:00,112.200,112.210,112.148,112.160,0
2018/01/10,15:42:00,112.160,112.170,112.155,112.155,0
2018/01/10,15:43:00,112.155,112.165,112.150,112.165,0
2018/01/10,15:44:00,112.165,112.180,112.105,112.120,0
2018/01/10,15:45:00,112.125,112.130,112.085,112.100,0
2018/01/10,15:46:00,112.105,112.115,112.100,112.110,0
2018/01/10,15:47:00,112.110,112.140,112.100,112.120,0
2018/01/10,15:48:00,112.115,112.135,112.110,112.130,0
2018/01/10,15:49:00,112.135,112.135,112.110,112.130,0
2018/01/10,15:50:00,112.130,112.140,112.125,112.130,0
2018/01/10,15:51:00,112.135,112.150,112.130,112.150,0
2018/01/10,15:52:00,112.155,112.165,112.150,112.150,0
2018/01/10,15:53:00,112.155,112.160,112.140,112.140,0
2018/01/10,15:54:00,112.135,112.135,112.120,112.130,0
2018/01/10,15:55:00,112.130,112.130,112.100,112.125,0
2018/01/10,15:56:00,112.130,112.145,112.115,112.130,0
2018/01/10,15:57:00,112.124,112.150,112.124,112.140,0
2018/01/10,15:58:00,112.135,112.140,112.125,112.135,0
2018/01/10,15:59:00,112.140,112.140,112.125,112.130,0
2018/01/10,16:00:00,112.125,112.135,112.125,112.135,0
2018/01/10,16:01:00,112.135,112.140,112.110,112.110,0
2018/01/10,16:02:00,112.110,112.120,112.110,112.115,0
2018/01/10,16:03:00,112.120,112.120,112.120,112.120,0
2018/01/10,16:04:00,112.097,112.097,111.995,112.020,0
2018/01/10,16:05:00,112.020,112.050,112.015,112.050,0
2018/01/10,16:06:00,112.050,112.065,112.045,112.060,0
2018/01/10,16:07:00,112.060,112.090,112.055,112.080,0
2018/01/10,16:08:00,112.075,112.080,112.065,112.065,0
2018/01/10,16:09:00,112.070,112.070,112.045,112.070,0
2018/01/10,16:10:00,112.070,112.075,112.015,112.025,0
2018/01/10,16:11:00,112.025,112.040,112.015,112.025,0
2018/01/10,16:12:00,112.025,112.025,111.910,111.910,0
2018/01/10,16:13:00,111.905,111.915,111.860,111.889,0
2018/01/10,16:14:00,111.889,111.919,111.885,111.906,0
2018/01/10,16:15:00,111.905,111.920,111.900,111.910,0
2018/01/10,16:16:00,111.910,111.930,111.910,111.926,0
2018/01/10,16:17:00,111.912,111.914,111.903,111.905,0
2018/01/10,16:18:00,111.905,111.950,111.904,111.945,0
2018/01/10,16:19:00,111.950,111.950,111.935,111.935,0
2018/01/10,16:20:00,111.935,111.935,111.910,111.910,0
2018/01/10,16:21:00,111.910,111.910,111.870,111.880,0
2018/01/10,16:22:00,111.880,111.880,111.840,111.850,0
2018/01/10,16:23:00,111.850,111.880,111.849,111.875,0
2018/01/10,16:24:00,111.875,111.890,111.856,111.864,0
2018/01/10,16:25:00,111.863,111.890,111.863,111.880,0
2018/01/10,16:26:00,111.885,111.890,111.870,111.870,0
2018/01/10,16:27:00,111.870,111.895,111.870,111.880,0
2018/01/10,16:28:00,111.885,111.890,111.870,111.875,0
2018/01/10,16:29:00,111.875,111.900,111.875,111.895,0
2018/01/10,16:30:00,111.900,111.905,111.885,111.890,0
2018/01/10,16:31:00,111.890,111.890,111.855,111.865,0
2018/01/10,16:32:00,111.870,111.870,111.765,111.805,0
2018/01/10,16:33:00,111.810,111.865,111.810,111.860,0
2018/01/10,16:34:00,111.861,111.880,111.855,111.865,0
2018/01/10,16:35:00,111.865,111.880,111.865,111.865,0
2018/01/10,16:36:00,111.870,111.870,111.845,111.845,0
2018/01/10,16:37:00,111.850,111.880,111.850,111.880,0
2018/01/10,16:38:00,111.880,111.885,111.865,111.870,0
2018/01/10,16:39:00,111.865,111.895,111.865,111.890,0
2018/01/10,16:40:00,111.890,111.915,111.890,111.900,0
2018/01/10,16:41:00,111.900,111.905,111.890,111.900,0
2018/01/10,16:42:00,111.900,111.900,111.890,111.900,0
2018/01/10,16:43:00,111.895,111.915,111.895,111.910,0
2018/01/10,16:44:00,111.900,111.900,111.880,111.885,0
2018/01/10,16:45:00,111.880,111.900,111.880,111.890,0
2018/01/10,16:46:00,111.890,111.890,111.865,111.865,0
2018/01/10,16:47:00,111.860,111.875,111.860,111.875,0
2018/01/10,16:48:00,111.875,111.900,111.865,111.895,0
2018/01/10,16:49:00,111.895,111.905,111.885,111.895,0
2018/01/10,16:50:00,111.895,111.925,111.895,111.920,0
2018/01/10,16:51:00,111.915,111.915,111.900,111.900,0
2018/01/10,16:52:00,111.895,111.900,111.880,111.900,0
2018/01/10,16:53:00,111.895,111.900,111.885,111.890,0
2018/01/10,16:54:00,111.890,111.910,111.890,111.900,0
2018/01/10,16:55:00,111.895,111.950,111.895,111.950,0
2018/01/10,16:56:00,111.945,111.950,111.930,111.945,0
2018/01/10,16:57:00,111.940,111.945,111.935,111.940,0
2018/01/10,16:58:00,111.945,111.950,111.945,111.950,0
2018/01/10,16:59:00,111.950,111.965,111.935,111.940,0
2018/01/10,17:00:00,111.940,111.955,111.935,111.950,0
2018/01/10,17:01:00,111.945,111.955,111.935,111.945,0
2018/01/10,17:02:00,111.945,111.945,111.915,111.940,0
2018/01/10,17:03:00,111.940,111.945,111.925,111.925,0
2018/01/10,17:04:00,111.925,111.925,111.910,111.920,0
2018/01/10,17:05:00,111.920,111.920,111.905,111.910,0
2018/01/10,17:06:00,111.910,111.920,111.910,111.920,0
2018/01/10,17:07:00,111.920,111.920,111.915,111.915,0
2018/01/10,17:08:00,111.915,111.915,111.900,111.905,0
2018/01/10,17:09:00,111.905,111.905,111.890,111.895,0
2018/01/10,17:10:00,111.895,111.900,111.890,111.895,0
2018/01/10,17:11:00,111.890,111.895,111.880,111.890,0
2018/01/10,17:12:00,111.890,111.900,111.890,111.895,0
2018/01/10,17:13:00,111.890,111.910,111.890,111.905,0
2018/01/10,17:14:00,111.910,111.910,111.890,111.895,0
2018/01/10,17:15:00,111.895,111.910,111.895,111.905,0
2018/01/10,17:16:00,111.900,111.930,111.900,111.930,0
2018/01/10,17:17:00,111.925,111.925,111.910,111.910,0
2018/01/10,17:18:00,111.915,111.915,111.910,111.915,0
2018/01/10,17:19:00,111.915,111.940,111.915,111.940,0
2018/01/10,17:20:00,111.940,111.955,111.930,111.950,0
2018/01/10,17:21:00,111.955,111.955,111.940,111.945,0
2018/01/10,17:22:00,111.950,111.950,111.935,111.940,0
2018/01/10,17:23:00,111.940,111.940,111.925,111.930,0
2018/01/10,17:24:00,111.930,111.935,111.930,111.935,0
2018/01/10,17:25:00,111.940,111.945,111.935,111.945,0
2018/01/10,17:26:00,111.950,111.960,111.945,111.945,0
2018/01/10,17:27:00,111.945,111.960,111.945,111.955,0
2018/01/10,17:28:00,111.950,111.965,111.950,111.955,0
2018/01/10,17:29:00,111.950,111.950,111.935,111.940,0
2018/01/10,17:30:00,111.935,111.940,111.930,111.930,0
2018/01/10,17:31:00,111.925,111.930,111.895,111.900,0
2018/01/10,17:32:00,111.900,111.905,111.895,111.895,0
2018/01/10,17:33:00,111.900,111.905,111.900,111.905,0
2018/01/10,17:34:00,111.905,111.910,111.880,111.880,0
2018/01/10,17:35:00,111.880,111.915,111.880,111.915,0
2018/01/10,17:36:00,111.915,111.940,111.915,111.925,0
2018/01/10,17:37:00,111.925,111.930,111.910,111.920,0
2018/01/10,17:38:00,111.920,111.930,111.900,111.905,0
2018/01/10,17:39:00,111.900,111.905,111.895,111.895,0
2018/01/10,17:40:00,111.890,111.890,111.870,111.880,0
2018/01/10,17:41:00,111.880,111.880,111.860,111.860,0
2018/01/10,17:42:00,111.855,111.865,111.855,111.865,0
2018/01/10,17:43:00,111.860,111.865,111.850,111.860,0
2018/01/10,17:44:00,111.860,111.860,111.850,111.855,0
2018/01/10,17:45:00,111.850,111.850,111.835,111.840,0
2018/01/10,17:46:00,111.845,111.865,111.845,111.855,0
2018/01/10,17:47:00,111.855,111.855,111.850,111.855,0
2018/01/10,17:48:00,111.860,111.870,111.855,111.860,0
2018/01/10,17:49:00,111.855,111.855,111.840,111.840,0
2018/01/10,17:50:00,111.840,111.850,111.835,111.850,0
2018/01/10,17:51:00,111.850,111.865,111.840,111.860,0
2018/01/10,17:52:00,111.865,111.875,111.865,111.875,0
2018/01/10,17:53:00,111.870,111.875,111.865,111.865,0
2018/01/10,17:54:00,111.865,111.865,111.845,111.855,0
2018/01/10,17:55:00,111.860,111.870,111.860,111.870,0
2018/01/10,17:56:00,111.860,111.860,111.840,111.840,0
2018/01/10,17:57:00,111.835,111.845,111.835,111.845,0
2018/01/10,17:58:00,111.840,111.845,111.810,111.815,0
2018/01/10,17:59:00,111.815,111.830,111.795,111.830,0
2018/01/10,18:00:00,111.835,111.835,111.815,111.815,0
2018/01/10,18:01:00,111.815,111.820,111.790,111.800,0
2018/01/10,18:02:00,111.800,111.800,111.760,111.795,0
2018/01/10,18:03:00,111.790,111.805,111.785,111.785,0
2018/01/10,18:04:00,111.790,111.800,111.761,111.765,0
2018/01/10,18:05:00,111.770,111.780,111.755,111.775,0
2018/01/10,18:06:00,111.780,111.785,111.730,111.730,0
2018/01/10,18:07:00,111.730,111.755,111.720,111.755,0
2018/01/10,18:08:00,111.750,111.770,111.750,111.765,0
2018/01/10,18:09:00,111.760,111.780,111.760,111.780,0
2018/01/10,18:10:00,111.775,111.785,111.770,111.780,0
2018/01/10,18:11:00,111.780,111.780,111.755,111.755,0
2018/01/10,18:12:00,111.755,111.775,111.755,111.775,0
2018/01/10,18:13:00,111.770,111.775,111.755,111.765,0
2018/01/10,18:14:00,111.765,111.765,111.735,111.740,0
2018/01/10,18:15:00,111.740,111.760,111.730,111.760,0
2018/01/10,18:16:00,111.765,111.780,111.755,111.775,0
2018/01/10,18:17:00,111.770,111.775,111.760,111.765,0
2018/01/10,18:18:00,111.765,111.770,111.760,111.770,0
2018/01/10,18:19:00,111.765,111.770,111.760,111.770,0
2018/01/10,18:20:00,111.770,111.790,111.770,111.785,0
2018/01/10,18:21:00,111.785,111.785,111.770,111.775,0
2018/01/10,18:22:00,111.780,111.790,111.780,111.790,0
2018/01/10,18:23:00,111.785,111.790,111.775,111.780,0
2018/01/10,18:24:00,111.785,111.790,111.775,111.790,0
2018/01/10,18:25:00,111.785,111.790,111.780,111.790,0
2018/01/10,18:26:00,111.790,111.790,111.780,111.785,0
2018/01/10,18:27:00,111.785,111.790,111.785,111.785,0
2018/01/10,18:28:00,111.786,111.800,111.786,111.795,0
2018/01/10,18:29:00,111.791,111.795,111.785,111.790,0
2018/01/10,18:30:00,111.785,111.785,111.780,111.785,0
2018/01/10,18:31:00,111.790,111.795,111.770,111.770,0
2018/01/10,18:32:00,111.765,111.785,111.765,111.785,0
2018/01/10,18:33:00,111.780,111.785,111.770,111.770,0
2018/01/10,18:34:00,111.770,111.785,111.770,111.785,0
2018/01/10,18:35:00,111.785,111.785,111.785,111.785,0
2018/01/10,18:36:00,111.790,111.800,111.785,111.785,0
2018/01/10,18:37:00,111.790,111.790,111.765,111.765,0
2018/01/10,18:38:00,111.770,111.785,111.770,111.775,0
2018/01/10,18:39:00,111.770,111.770,111.770,111.770,0
2018/01/10,18:40:00,111.765,111.780,111.765,111.775,0
2018/01/10,18:41:00,111.775,111.780,111.770,111.780,0
2018/01/10,18:42:00,111.776,111.776,111.775,111.775,0
2018/01/10,18:43:00,111.775,111.795,111.775,111.795,0
2018/01/10,18:44:00,111.790,111.795,111.785,111.790,0
2018/01/10,18:45:00,111.785,111.785,111.780,111.780,0
2018/01/10,18:46:00,111.780,111.780,111.760,111.760,0
2018/01/10,18:47:00,111.760,111.765,111.755,111.755,0
2018/01/10,18:49:00,111.755,111.790,111.755,111.780,0
2018/01/10,18:50:00,111.780,111.780,111.765,111.775,0
2018/01/10,18:51:00,111.775,111.780,111.765,111.765,0
2018/01/10,18:52:00,111.760,111.765,111.755,111.755,0
2018/01/10,18:53:00,111.750,111.750,111.730,111.745,0
2018/01/10,18:54:00,111.750,111.755,111.745,111.745,0
2018/01/10,18:55:00,111.745,111.760,111.745,111.760,0
2018/01/10,18:56:00,111.755,111.770,111.755,111.770,0
2018/01/10,18:57:00,111.770,111.775,111.770,111.770,0
2018/01/10,18:58:00,111.770,111.775,111.760,111.765,0
2018/01/10,18:59:00,111.770,111.775,111.765,111.770,0
2018/01/10,19:00:00,111.765,111.770,111.765,111.765,0
2018/01/10,19:01:00,111.765,111.790,111.765,111.790,0
2018/01/10,19:02:00,111.795,111.800,111.790,111.800,0
2018/01/10,19:03:00,111.800,111.800,111.790,111.796,0
2018/01/10,19:04:00,111.795,111.798,111.794,111.797,0
2018/01/10,19:05:00,111.796,111.798,111.760,111.760,0
2018/01/10,19:06:00,111.760,111.765,111.750,111.750,0
2018/01/10,19:07:00,111.755,111.770,111.750,111.770,0
2018/01/10,19:08:00,111.765,111.770,111.760,111.765,0
2018/01/10,19:09:00,111.765,111.765,111.765,111.765,0
2018/01/10,19:10:00,111.765,111.765,111.750,111.750,0
2018/01/10,19:11:00,111.750,111.775,111.750,111.775,0
2018/01/10,19:12:00,111.770,111.770,111.770,111.770,0
2018/01/10,19:13:00,111.765,111.765,111.725,111.735,0
2018/01/10,19:14:00,111.735,111.740,111.730,111.740,0
2018/01/10,19:15:00,111.740,111.760,111.730,111.730,0
2018/01/10,19:16:00,111.735,111.745,111.735,111.740,0
2018/01/10,19:17:00,111.745,111.745,111.740,111.740,0
2018/01/10,19:18:00,111.735,111.745,111.735,111.745,0
2018/01/10,19:19:00,111.745,111.755,111.740,111.740,0
2018/01/10,19:20:00,111.740,111.750,111.730,111.750,0
2018/01/10,19:21:00,111.745,111.745,111.735,111.735,0
2018/01/10,19:22:00,111.735,111.735,111.670,111.690,0
2018/01/10,19:23:00,111.690,111.690,111.680,111.680,0
2018/01/10,19:24:00,111.680,111.685,111.680,111.680,0
2018/01/10,19:25:00,111.685,111.685,111.675,111.675,0
2018/01/10,19:26:00,111.670,111.680,111.665,111.680,0
2018/01/10,19:27:00,111.680,111.870,111.680,111.785,0
2018/01/10,19:28:00,111.790,111.850,111.775,111.835,0
2018/01/10,19:29:00,111.835,111.890,111.835,111.855,0
2018/01/10,19:30:00,111.860,111.875,111.780,111.780,0
2018/01/10,19:31:00,111.775,111.810,111.760,111.795,0
2018/01/10,19:32:00,111.795,111.830,111.795,111.795,0
2018/01/10,19:33:00,111.800,111.820,111.780,111.795,0
2018/01/10,19:34:00,111.795,111.800,111.745,111.750,0
2018/01/10,19:35:00,111.745,111.750,111.615,111.630,0
2018/01/10,19:36:00,111.625,111.640,111.580,111.600,0
2018/01/10,19:37:00,111.595,111.610,111.575,111.585,0
2018/01/10,19:38:00,111.585,111.590,111.545,111.545,0
2018/01/10,19:39:00,111.550,111.570,111.535,111.570,0
2018/01/10,19:40:00,111.570,111.580,111.550,111.570,0
2018/01/10,19:41:00,111.570,111.580,111.465,111.490,0
2018/01/10,19:42:00,111.490,111.520,111.455,111.470,0
2018/01/10,19:43:00,111.475,111.490,111.460,111.485,0
2018/01/10,19:44:00,111.485,111.485,111.420,111.425,0
2018/01/10,19:45:00,111.420,111.440,111.410,111.430,0
2018/01/10,19:46:00,111.430,111.435,111.415,111.425,0
2018/01/10,19:47:00,111.420,111.420,111.335,111.350,0
2018/01/10,19:48:00,111.350,111.360,111.325,111.325,0
2018/01/10,19:49:00,111.325,111.360,111.310,111.320,0
2018/01/10,19:50:00,111.315,111.340,111.310,111.320,0
2018/01/10,19:51:00,111.315,111.355,111.315,111.355,0
2018/01/10,19:52:00,111.355,111.380,111.350,111.380,0
2018/01/10,19:53:00,111.375,111.380,111.360,111.370,0
2018/01/10,19:54:00,111.380,111.405,111.370,111.405,0
2018/01/10,19:55:00,111.405,111.450,111.400,111.450,0
2018/01/10,19:56:00,111.450,111.455,111.420,111.430,0
2018/01/10,19:57:00,111.430,111.440,111.420,111.425,0
2018/01/10,19:58:00,111.425,111.430,111.420,111.425,0
2018/01/10,19:59:00,111.420,111.430,111.410,111.425,0
2018/01/10,20:00:00,111.420,111.420,111.380,111.390,0
2018/01/10,20:01:00,111.385,111.385,111.345,111.360,0
2018/01/10,20:02:00,111.365,111.390,111.365,111.385,0
2018/01/10,20:03:00,111.385,111.400,111.365,111.375,0
2018/01/10,20:04:00,111.370,111.390,111.355,111.380,0
2018/01/10,20:05:00,111.375,111.385,111.360,111.370,0
2018/01/10,20:06:00,111.365,111.370,111.340,111.360,0
2018/01/10,20:07:00,111.360,111.400,111.360,111.395,0
2018/01/10,20:08:00,111.395,111.465,111.395,111.465,0
2018/01/10,20:09:00,111.470,111.490,111.455,111.480,0
2018/01/10,20:10:00,111.475,111.475,111.450,111.470,0
2018/01/10,20:11:00,111.470,111.485,111.470,111.485,0
2018/01/10,20:12:00,111.490,111.500,111.470,111.490,0
2018/01/10,20:13:00,111.500,111.500,111.460,111.475,0
2018/01/10,20:14:00,111.470,111.490,111.465,111.490,0
2018/01/10,20:15:00,111.480,111.490,111.465,111.475,0
2018/01/10,20:16:00,111.475,111.520,111.465,111.515,0
2018/01/10,20:17:00,111.510,111.530,111.505,111.530,0
2018/01/10,20:18:00,111.525,111.525,111.475,111.485,0
2018/01/10,20:19:00,111.480,111.520,111.470,111.510,0
2018/01/10,20:20:00,111.505,111.530,111.500,111.525,0
2018/01/10,20:21:00,111.525,111.535,111.500,111.510,0
2018/01/10,20:22:00,111.510,111.510,111.480,111.500,0
2018/01/10,20:23:00,111.500,111.505,111.480,111.495,0
2018/01/10,20:24:00,111.495,111.495,111.485,111.490,0
2018/01/10,20:25:00,111.485,111.500,111.485,111.500,0
2018/01/10,20:26:00,111.500,111.500,111.475,111.475,0
2018/01/10,20:27:00,111.480,111.480,111.440,111.450,0
2018/01/10,20:28:00,111.455,111.460,111.440,111.440,0
2018/01/10,20:29:00,111.445,111.460,111.430,111.455,0
2018/01/10,20:30:00,111.455,111.455,111.430,111.440,0
2018/01/10,20:31:00,111.435,111.445,111.405,111.405,0
2018/01/10,20:32:00,111.410,111.430,111.410,111.430,0
2018/01/10,20:33:00,111.430,111.435,111.425,111.430,0
2018/01/10,20:34:00,111.435,111.435,111.400,111.405,0
2018/01/10,20:35:00,111.405,111.405,111.385,111.405,0
2018/01/10,20:36:00,111.395,111.405,111.385,111.390,0
2018/01/10,20:37:00,111.395,111.400,111.390,111.390,0
2018/01/10,20:38:00,111.390,111.390,111.340,111.340,0
2018/01/10,20:39:00,111.335,111.360,111.335,111.350,0
2018/01/10,20:40:00,111.355,111.370,111.335,111.370,0
2018/01/10,20:41:00,111.365,111.395,111.365,111.380,0
2018/01/10,20:42:00,111.385,111.385,111.360,111.360,0
2018/01/10,20:43:00,111.360,111.370,111.335,111.335,0
2018/01/10,20:44:00,111.340,111.360,111.340,111.360,0
2018/01/10,20:45:00,111.360,111.360,111.305,111.335,0
2018/01/10,20:46:00,111.330,111.365,111.330,111.355,0
2018/01/10,20:47:00,111.360,111.410,111.355,111.390,0
2018/01/10,20:48:00,111.385,111.420,111.385,111.410,0
2018/01/10,20:49:00,111.405,111.415,111.400,111.405,0
2018/01/10,20:50:00,111.420,111.430,111.410,111.430,0
2018/01/10,20:51:00,111.425,111.435,111.415,111.420,0
2018/01/10,20:52:00,111.420,111.425,111.410,111.410,0
2018/01/10,20:53:00,111.405,111.405,111.390,111.400,0
2018/01/10,20:54:00,111.400,111.400,111.395,111.395,0
2018/01/10,20:55:00,111.400,111.400,111.395,111.395,0
2018/01/10,20:56:00,111.400,111.410,111.395,111.405,0
2018/01/10,20:57:00,111.410,111.420,111.405,111.415,0
2018/01/10,20:58:00,111.420,111.420,111.405,111.405,0
2018/01/10,20:59:00,111.405,111.415,111.405,111.405,0
2018/01/10,21:00:00,111.405,111.410,111.400,111.410,0
2018/01/10,21:01:00,111.405,111.410,111.400,111.410,0
2018/01/10,21:02:00,111.410,111.420,111.405,111.405,0
2018/01/10,21:03:00,111.400,111.400,111.350,111.370,0
2018/01/10,21:04:00,111.370,111.370,111.360,111.360,0
2018/01/10,21:05:00,111.360,111.370,111.330,111.345,0
2018/01/10,21:06:00,111.345,111.345,111.305,111.325,0
2018/01/10,21:07:00,111.325,111.355,111.325,111.355,0
2018/01/10,21:08:00,111.355,111.355,111.345,111.350,0
2018/01/10,21:09:00,111.355,111.355,111.345,111.345,0
2018/01/10,21:10:00,111.340,111.365,111.340,111.365,0
2018/01/10,21:11:00,111.365,111.380,111.340,111.340,0
2018/01/10,21:12:00,111.335,111.335,111.275,111.320,0
2018/01/10,21:13:00,111.320,111.380,111.320,111.370,0
2018/01/10,21:14:00,111.370,111.390,111.370,111.375,0
2018/01/10,21:15:00,111.370,111.400,111.365,111.390,0
2018/01/10,21:16:00,111.400,111.400,111.385,111.395,0
2018/01/10,21:17:00,111.390,111.390,111.380,111.390,0
2018/01/10,21:18:00,111.385,111.385,111.370,111.380,0
2018/01/10,21:19:00,111.370,111.390,111.370,111.385,0
2018/01/10,21:20:00,111.385,111.400,111.370,111.400,0
2018/01/10,21:21:00,111.405,111.405,111.390,111.400,0
2018/01/10,21:22:00,111.400,111.410,111.390,111.405,0
2018/01/10,21:23:00,111.405,111.405,111.375,111.380,0
2018/01/10,21:24:00,111.380,111.395,111.380,111.390,0
2018/01/10,21:25:00,111.385,111.405,111.380,111.395,0
2018/01/10,21:26:00,111.395,111.395,111.380,111.380,0
2018/01/10,21:27:00,111.375,111.375,111.365,111.375,0
2018/01/10,21:28:00,111.370,111.370,111.335,111.345,0
2018/01/10,21:29:00,111.350,111.350,111.325,111.345,0
2018/01/10,21:30:00,111.345,111.360,111.345,111.360,0
2018/01/10,21:31:00,111.360,111.360,111.330,111.335,0
2018/01/10,21:32:00,111.335,111.350,111.330,111.345,0
2018/01/10,21:33:00,111.350,111.370,111.350,111.370,0
2018/01/10,21:34:00,111.370,111.370,111.345,111.370,0
2018/01/10,21:35:00,111.370,111.370,111.355,111.355,0
2018/01/10,21:36:00,111.350,111.370,111.350,111.355,0
2018/01/10,21:37:00,111.360,111.365,111.355,111.365,0
2018/01/10,21:38:00,111.365,111.370,111.360,111.370,0
2018/01/10,21:39:00,111.370,111.395,111.370,111.395,0
2018/01/10,21:40:00,111.390,111.405,111.385,111.385,0
2018/01/10,21:41:00,111.380,111.385,111.375,111.385,0
2018/01/10,21:42:00,111.385,111.390,111.370,111.375,0
2018/01/10,21:43:00,111.380,111.385,111.370,111.385,0
2018/01/10,21:44:00,111.380,111.390,111.380,111.385,0
2018/01/10,21:45:00,111.385,111.390,111.380,111.380,0
2018/01/10,21:46:00,111.380,111.390,111.380,111.385,0
2018/01/10,21:47:00,111.390,111.390,111.375,111.385,0
2018/01/10,21:48:00,111.380,111.385,111.375,111.375,0
2018/01/10,21:49:00,111.380,111.380,111.360,111.360,0
2018/01/10,21:50:00,111.365,111.370,111.365,111.370,0
2018/01/10,21:51:00,111.370,111.380,111.370,111.380,0
2018/01/10,21:52:00,111.380,111.390,111.375,111.380,0
2018/01/10,21:53:00,111.375,111.385,111.360,111.370,0
2018/01/10,21:54:00,111.365,111.400,111.360,111.400,0
2018/01/10,21:55:00,111.395,111.420,111.395,111.415,0
2018/01/10,21:56:00,111.410,111.415,111.395,111.405,0
2018/01/10,21:57:00,111.400,111.405,111.390,111.395,0
2018/01/10,21:58:00,111.395,111.420,111.395,111.400,0
2018/01/10,21:59:00,111.405,111.405,111.395,111.395,0
2018/01/10,22:00:00,111.390,111.400,111.390,111.400,0
2018/01/10,22:01:00,111.395,111.410,111.390,111.410,0
2018/01/10,22:02:00,111.410,111.435,111.410,111.435,0
2018/01/10,22:03:00,111.440,111.440,111.410,111.425,0
2018/01/10,22:04:00,111.420,111.440,111.420,111.435,0
2018/01/10,22:05:00,111.440,111.440,111.430,111.430,0
2018/01/10,22:06:00,111.425,111.425,111.415,111.415,0
2018/01/10,22:07:00,111.405,111.405,111.400,111.400,0
2018/01/10,22:08:00,111.405,111.415,111.395,111.405,0
2018/01/10,22:09:00,111.400,111.420,111.400,111.420,0
2018/01/10,22:10:00,111.415,111.420,111.410,111.410,0
2018/01/10,22:11:00,111.410,111.425,111.410,111.415,0
2018/01/10,22:12:00,111.410,111.410,111.395,111.395,0
2018/01/10,22:13:00,111.400,111.420,111.400,111.420,0
2018/01/10,22:14:00,111.420,111.425,111.420,111.425,0
2018/01/10,22:15:00,111.430,111.440,111.430,111.430,0
2018/01/10,22:16:00,111.425,111.440,111.425,111.425,0
2018/01/10,22:17:00,111.425,111.425,111.425,111.425,0
2018/01/10,22:18:00,111.430,111.435,111.430,111.435,0
2018/01/10,22:19:00,111.430,111.440,111.430,111.440,0
2018/01/10,22:20:00,111.445,111.450,111.440,111.445,0
2018/01/10,22:21:00,111.445,111.445,111.435,111.440,0
2018/01/10,22:22:00,111.440,111.440,111.420,111.420,0
2018/01/10,22:23:00,111.420,111.430,111.415,111.425,0
2018/01/10,22:24:00,111.420,111.420,111.410,111.420,0
2018/01/10,22:25:00,111.410,111.420,111.405,111.415,0
2018/01/10,22:26:00,111.415,111.415,111.400,111.415,0
2018/01/10,22:27:00,111.415,111.420,111.410,111.420,0
2018/01/10,22:28:00,111.415,111.430,111.415,111.430,0
2018/01/10,22:29:00,111.425,111.430,111.420,111.425,0
2018/01/10,22:30:00,111.425,111.425,111.400,111.400,0
2018/01/10,22:31:00,111.400,111.400,111.370,111.390,0
2018/01/10,22:32:00,111.390,111.445,111.380,111.435,0
2018/01/10,22:33:00,111.435,111.470,111.435,111.470,0
2018/01/10,22:34:00,111.470,111.475,111.435,111.435,0
2018/01/10,22:35:00,111.445,111.455,111.390,111.415,0
2018/01/10,22:36:00,111.420,111.420,111.410,111.415,0
2018/01/10,22:37:00,111.415,111.430,111.395,111.430,0
2018/01/10,22:38:00,111.430,111.470,111.430,111.445,0
2018/01/10,22:39:00,111.450,111.510,111.450,111.500,0
2018/01/10,22:40:00,111.500,111.500,111.480,111.480,0
2018/01/10,22:41:00,111.485,111.490,111.480,111.480,0
2018/01/10,22:42:00,111.475,111.490,111.470,111.490,0
2018/01/10,22:43:00,111.490,111.515,111.480,111.495,0
2018/01/10,22:44:00,111.500,111.510,111.490,111.500,0
2018/01/10,22:45:00,111.500,111.530,111.500,111.525,0
2018/01/10,22:46:00,111.525,111.540,111.520,111.535,0
2018/01/10,22:47:00,111.530,111.545,111.530,111.540,0
2018/01/10,22:48:00,111.535,111.550,111.525,111.550,0
2018/01/10,22:49:00,111.550,111.570,111.550,111.560,0
2018/01/10,22:50:00,111.560,111.565,111.540,111.555,0
2018/01/10,22:51:00,111.555,111.562,111.545,111.556,0
2018/01/10,22:52:00,111.556,111.590,111.554,111.585,0
2018/01/10,22:53:00,111.590,111.615,111.575,111.585,0
2018/01/10,22:54:00,111.585,111.585,111.560,111.565,0
2018/01/10,22:55:00,111.570,111.570,111.560,111.570,0
2018/01/10,22:56:00,111.570,111.580,111.570,111.580,0
2018/01/10,22:57:00,111.580,111.600,111.580,111.585,0
2018/01/10,22:58:00,111.590,111.590,111.575,111.575,0
2018/01/10,22:59:00,111.575,111.580,111.545,111.545,0
2018/01/10,23:00:00,111.545,111.590,111.545,111.585,0
2018/01/10,23:01:00,111.580,111.580,111.550,111.570,0
2018/01/10,23:02:00,111.565,111.570,111.540,111.550,0
2018/01/10,23:03:00,111.555,111.560,111.540,111.550,0
2018/01/10,23:04:00,111.550,111.560,111.540,111.555,0
2018/01/10,23:05:00,111.550,111.550,111.525,111.525,0
2018/01/10,23:06:00,111.525,111.535,111.525,111.525,0
2018/01/10,23:07:00,111.525,111.535,111.525,111.535,0
2018/01/10,23:08:00,111.535,111.555,111.535,111.550,0
2018/01/10,23:09:00,111.545,111.555,111.540,111.555,0
2018/01/10,23:10:00,111.555,111.555,111.540,111.545,0
2018/01/10,23:11:00,111.540,111.550,111.540,111.545,0
2018/01/10,23:12:00,111.545,111.575,111.545,111.555,0
2018/01/10,23:13:00,111.560,111.565,111.550,111.565,0
2018/01/10,23:14:00,111.560,111.560,111.545,111.545,0
2018/01/10,23:15:00,111.545,111.545,111.535,111.540,0
2018/01/10,23:16:00,111.535,111.535,111.530,111.530,0
2018/01/10,23:17:00,111.535,111.535,111.530,111.530,0
2018/01/10,23:18:00,111.525,111.530,111.505,111.515,0
2018/01/10,23:19:00,111.510,111.525,111.510,111.525,0
2018/01/10,23:20:00,111.530,111.535,111.520,111.530,0
2018/01/10,23:21:00,111.535,111.555,111.535,111.555,0
2018/01/10,23:22:00,111.550,111.555,111.530,111.530,0
2018/01/10,23:23:00,111.525,111.535,111.525,111.530,0
2018/01/10,23:24:00,111.535,111.535,111.510,111.510,0
2018/01/10,23:25:00,111.510,111.520,111.505,111.520,0
2018/01/10,23:26:00,111.515,111.515,111.510,111.515,0
2018/01/10,23:27:00,111.515,111.520,111.510,111.510,0
2018/01/10,23:28:00,111.515,111.520,111.510,111.520,0
2018/01/10,23:29:00,111.525,111.560,111.525,111.550,0
2018/01/10,23:30:00,111.545,111.555,111.540,111.550,0
2018/01/10,23:31:00,111.550,111.550,111.510,111.520,0
2018/01/10,23:32:00,111.495,111.545,111.485,111.535,0
2018/01/10,23:33:00,111.535,111.600,111.530,111.595,0
2018/01/10,23:34:00,111.595,111.630,111.585,111.590,0
2018/01/10,23:35:00,111.595,111.620,111.585,111.590,0
2018/01/10,23:36:00,111.590,111.620,111.590,111.605,0
2018/01/10,23:37:00,111.605,111.615,111.600,111.605,0
2018/01/10,23:38:00,111.605,111.645,111.605,111.640,0
2018/01/10,23:39:00,111.640,111.650,111.630,111.645,0
2018/01/10,23:40:00,111.645,111.645,111.610,111.610,0
2018/01/10,23:41:00,111.615,111.620,111.610,111.615,0
2018/01/10,23:42:00,111.610,111.615,111.585,111.585,0
2018/01/10,23:43:00,111.585,111.595,111.565,111.580,0
2018/01/10,23:44:00,111.580,111.610,111.580,111.605,0
2018/01/10,23:45:00,111.610,111.610,111.590,111.605,0
2018/01/10,23:46:00,111.600,111.605,111.565,111.565,0
2018/01/10,23:47:00,111.570,111.600,111.570,111.575,0
2018/01/10,23:48:00,111.570,111.570,111.540,111.560,0
2018/01/10,23:49:00,111.555,111.560,111.545,111.550,0
2018/01/10,23:50:00,111.550,111.560,111.540,111.555,0
2018/01/10,23:51:00,111.550,111.550,111.525,111.525,0
2018/01/10,23:52:00,111.520,111.525,111.480,111.495,0
2018/01/10,23:53:00,111.495,111.495,111.455,111.470,0
2018/01/10,23:54:00,111.465,111.480,111.455,111.475,0
2018/01/10,23:55:00,111.480,111.485,111.470,111.470,0
2018/01/10,23:56:00,111.470,111.495,111.465,111.490,0
2018/01/10,23:57:00,111.485,111.495,111.455,111.465,0
2018/01/10,23:58:00,111.465,111.465,111.435,111.440,0
2018/01/10,23:59:00,111.435,111.450,111.430,111.435,0
2018/01/11,00:00:00,111.430,111.435,111.420,111.435,0
2018/01/11,00:01:00,111.430,111.460,111.430,111.440,0
2018/01/11,00:02:00,111.440,111.440,111.415,111.420,0
2018/01/11,00:03:00,111.425,111.425,111.405,111.420,0
2018/01/11,00:04:00,111.420,111.435,111.400,111.435,0
2018/01/11,00:05:00,111.435,111.450,111.410,111.420,0
2018/01/11,00:06:00,111.420,111.450,111.420,111.445,0
2018/01/11,00:07:00,111.440,111.470,111.440,111.450,0
2018/01/11,00:08:00,111.445,111.450,111.420,111.420,0
2018/01/11,00:09:00,111.415,111.425,111.395,111.420,0
2018/01/11,00:10:00,111.425,111.425,111.375,111.375,0
2018/01/11,00:11:00,111.370,111.375,111.345,111.355,0
2018/01/11,00:12:00,111.360,111.380,111.360,111.365,0
2018/01/11,00:13:00,111.370,111.370,111.340,111.355,0
2018/01/11,00:14:00,111.355,111.370,111.350,111.365,0
2018/01/11,00:15:00,111.370,111.370,111.355,111.365,0
2018/01/11,00:16:00,111.370,111.390,111.365,111.370,0
2018/01/11,00:17:00,111.375,111.380,111.350,111.350,0
2018/01/11,00:18:00,111.350,111.385,111.340,111.380,0
2018/01/11,00:19:00,111.375,111.385,111.365,111.365,0
2018/01/11,00:20:00,111.365,111.395,111.365,111.385,0
2018/01/11,00:21:00,111.385,111.385,111.375,111.375,0
2018/01/11,00:22:00,111.375,111.380,111.370,111.375,0
2018/01/11,00:23:00,111.375,111.400,111.370,111.395,0
2018/01/11,00:24:00,111.395,111.415,111.395,111.410,0
2018/01/11,00:25:00,111.405,111.405,111.395,111.400,0
2018/01/11,00:26:00,111.400,111.410,111.390,111.390,0
2018/01/11,00:27:00,111.390,111.390,111.380,111.380,0
2018/01/11,00:28:00,111.375,111.380,111.370,111.375,0
2018/01/11,00:29:00,111.370,111.370,111.315,111.355,0
2018/01/11,00:30:00,111.355,111.380,111.350,111.380,0
2018/01/11,00:31:00,111.385,111.405,111.385,111.400,0
2018/01/11,00:32:00,111.400,111.410,111.400,111.410,0
2018/01/11,00:33:00,111.405,111.420,111.400,111.420,0
2018/01/11,00:34:00,111.415,111.430,111.415,111.430,0
2018/01/11,00:35:00,111.430,111.445,111.430,111.445,0
2018/01/11,00:36:00,111.445,111.445,111.425,111.435,0
2018/01/11,00:37:00,111.435,111.460,111.435,111.460,0
2018/01/11,00:38:00,111.465,111.475,111.460,111.475,0
2018/01/11,00:39:00,111.460,111.490,111.460,111.485,0
2018/01/11,00:40:00,111.480,111.485,111.470,111.480,0
2018/01/11,00:41:00,111.480,111.500,111.480,111.485,0
2018/01/11,00:42:00,111.485,111.485,111.470,111.475,0
2018/01/11,00:43:00,111.475,111.475,111.460,111.465,0
2018/01/11,00:44:00,111.465,111.465,111.455,111.460,0
2018/01/11,00:45:00,111.455,111.465,111.445,111.450,0
2018/01/11,00:46:00,111.445,111.445,111.435,111.440,0
2018/01/11,00:47:00,111.445,111.445,111.425,111.425,0
2018/01/11,00:48:00,111.425,111.425,111.405,111.405,0
2018/01/11,00:49:00,111.400,111.410,111.395,111.400,0
2018/01/11,00:50:00,111.400,111.400,111.375,111.380,0
2018/01/11,00:51:00,111.380,111.385,111.370,111.385,0
2018/01/11,00:52:00,111.385,111.400,111.375,111.375,0
2018/01/11,00:53:00,111.375,111.375,111.325,111.340,0
2018/01/11,00:54:00,111.335,111.370,111.330,111.365,0
2018/01/11,00:55:00,111.365,111.370,111.335,111.350,0
2018/01/11,00:56:00,111.345,111.345,111.305,111.310,0
2018/01/11,00:57:00,111.305,111.360,111.295,111.355,0
2018/01/11,00:58:00,111.355,111.355,111.305,111.340,0
2018/01/11,00:59:00,111.340,111.360,111.330,111.355,0
2018/01/11,01:00:00,111.355,111.360,111.325,111.350,0
2018/01/11,01:01:00,111.350,111.385,111.350,111.380,0
2018/01/11,01:02:00,111.385,111.405,111.375,111.375,0
2018/01/11,01:03:00,111.380,111.420,111.380,111.415,0
2018/01/11,01:04:00,111.410,111.450,111.410,111.440,0
2018/01/11,01:05:00,111.445,111.450,111.435,111.435,0
2018/01/11,01:06:00,111.435,111.460,111.435,111.455,0
2018/01/11,01:07:00,111.460,111.475,111.460,111.460,0
2018/01/11,01:08:00,111.455,111.465,111.450,111.455,0
2018/01/11,01:09:00,111.455,111.465,111.445,111.455,0
2018/01/11,01:10:00,111.460,111.460,111.445,111.450,0
2018/01/11,01:11:00,111.440,111.470,111.440,111.465,0
2018/01/11,01:12:00,111.465,111.465,111.450,111.460,0
2018/01/11,01:13:00,111.455,111.480,111.455,111.460,0
2018/01/11,01:14:00,111.460,111.465,111.435,111.445,0
2018/01/11,01:15:00,111.455,111.460,111.445,111.450,0
2018/01/11,01:16:00,111.445,111.450,111.420,111.420,0
2018/01/11,01:17:00,111.415,111.415,111.385,111.390,0
2018/01/11,01:18:00,111.395,111.405,111.390,111.400,0
2018/01/11,01:19:00,111.395,111.415,111.385,111.415,0
2018/01/11,01:20:00,111.420,111.435,111.420,111.430,0
2018/01/11,01:21:00,111.425,111.430,111.410,111.420,0
2018/01/11,01:22:00,111.415,111.440,111.415,111.440,0
2018/01/11,01:23:00,111.440,111.460,111.440,111.455,0
2018/01/11,01:24:00,111.460,111.470,111.455,111.465,0
2018/01/11,01:25:00,111.460,111.460,111.450,111.460,0
2018/01/11,01:26:00,111.455,111.470,111.450,111.460,0
2018/01/11,01:27:00,111.460,111.480,111.455,111.480,0
2018/01/11,01:28:00,111.475,111.475,111.465,111.465,0
2018/01/11,01:29:00,111.465,111.470,111.455,111.455,0
2018/01/11,01:30:00,111.450,111.455,111.440,111.440,0
2018/01/11,01:31:00,111.440,111.465,111.440,111.465,0
2018/01/11,01:32:00,111.465,111.475,111.465,111.465,0
2018/01/11,01:33:00,111.465,111.465,111.455,111.455,0
2018/01/11,01:34:00,111.455,111.465,111.455,111.465,0
2018/01/11,01:35:00,111.470,111.485,111.465,111.485,0
2018/01/11,01:36:00,111.480,111.490,111.475,111.485,0
2018/01/11,01:37:00,111.490,111.505,111.485,111.500,0
2018/01/11,01:38:00,111.505,111.510,111.490,111.495,0
2018/01/11,01:39:00,111.495,111.500,111.475,111.475,0
2018/01/11,01:40:00,111.475,111.480,111.475,111.475,0
2018/01/11,01:41:00,111.470,111.495,111.465,111.470,0
2018/01/11,01:42:00,111.470,111.490,111.470,111.485,0
2018/01/11,01:43:00,111.480,111.485,111.480,111.480,0
2018/01/11,01:44:00,111.480,111.480,111.470,111.470,0
2018/01/11,01:45:00,111.470,111.480,111.465,111.475,0
2018/01/11,01:46:00,111.470,111.480,111.470,111.480,0
2018/01/11,01:47:00,111.475,111.500,111.475,111.500,0
2018/01/11,01:48:00,111.500,111.520,111.500,111.520,0
2018/01/11,01:49:00,111.515,111.530,111.515,111.530,0
2018/01/11,01:50:00,111.525,111.535,111.520,111.530,0
2018/01/11,01:51:00,111.530,111.530,111.515,111.515,0
2018/01/11,01:52:00,111.520,111.525,111.510,111.525,0
2018/01/11,01:53:00,111.525,111.540,111.525,111.540,0
2018/01/11,01:54:00,111.540,111.550,111.540,111.550,0
2018/01/11,01:55:00,111.545,111.550,111.530,111.540,0
2018/01/11,01:56:00,111.535,111.540,111.530,111.535,0
2018/01/11,01:57:00,111.530,111.540,111.530,111.540,0
2018/01/11,01:58:00,111.540,111.540,111.520,111.520,0
2018/01/11,01:59:00,111.520,111.520,111.505,111.510,0
2018/01/11,02:00:00,111.510,111.515,111.475,111.475,0
2018/01/11,02:01:00,111.480,111.500,111.480,111.495,0
2018/01/11,02:02:00,111.495,111.495,111.490,111.490,0
2018/01/11,02:03:00,111.495,111.520,111.495,111.510,0
2018/01/11,02:04:00,111.505,111.510,111.495,111.510,0
2018/01/11,02:05:00,111.515,111.520,111.510,111.520,0
2018/01/11,02:06:00,111.515,111.530,111.515,111.525,0
2018/01/11,02:07:00,111.520,111.530,111.520,111.525,0
2018/01/11,02:08:00,111.530,111.535,111.515,111.515,0
2018/01/11,02:09:00,111.515,111.515,111.490,111.490,0
2018/01/11,02:10:00,111.490,111.510,111.480,111.500,0
2018/01/11,02:11:00,111.505,111.510,111.495,111.500,0
2018/01/11,02:12:00,111.495,111.505,111.495,111.505,0
2018/01/11,02:13:00,111.505,111.505,111.490,111.490,0
2018/01/11,02:14:00,111.495,111.505,111.490,111.505,0
2018/01/11,02:15:00,111.510,111.510,111.500,111.500,0
2018/01/11,02:16:00,111.495,111.500,111.490,111.490,0
2018/01/11,02:17:00,111.485,111.485,111.480,111.485,0
2018/01/11,02:18:00,111.485,111.490,111.480,111.490,0
2018/01/11,02:19:00,111.485,111.490,111.480,111.480,0
2018/01/11,02:20:00,111.480,111.480,111.470,111.480,0
2018/01/11,02:21:00,111.475,111.480,111.470,111.475,0
2018/01/11,02:22:00,111.470,111.485,111.470,111.485,0
2018/01/11,02:23:00,111.480,111.485,111.470,111.470,0
2018/01/11,02:24:00,111.470,111.485,111.470,111.485,0
2018/01/11,02:25:00,111.485,111.485,111.480,111.480,0
2018/01/11,02:26:00,111.485,111.485,111.480,111.480,0
2018/01/11,02:27:00,111.480,111.500,111.480,111.495,0
2018/01/11,02:28:00,111.495,111.495,111.490,111.490,0
2018/01/11,02:29:00,111.495,111.495,111.490,111.490,0
2018/01/11,02:30:00,111.485,111.490,111.480,111.485,0
2018/01/11,02:31:00,111.485,111.510,111.485,111.495,0
2018/01/11,02:32:00,111.500,111.500,111.495,111.495,0
2018/01/11,02:33:00,111.500,111.500,111.495,111.500,0
2018/01/11,02:34:00,111.500,111.500,111.500,111.500,0
2018/01/11,02:35:00,111.505,111.505,111.495,111.495,0
2018/01/11,02:36:00,111.495,111.495,111.480,111.485,0
2018/01/11,02:37:00,111.480,111.480,111.465,111.465,0
2018/01/11,02:38:00,111.470,111.470,111.465,111.470,0
2018/01/11,02:39:00,111.470,111.490,111.465,111.490,0
2018/01/11,02:40:00,111.485,111.490,111.485,111.490,0
2018/01/11,02:41:00,111.490,111.490,111.485,111.485,0
2018/01/11,02:42:00,111.485,111.490,111.485,111.485,0
2018/01/11,02:43:00,111.490,111.500,111.485,111.495,0
2018/01/11,02:44:00,111.490,111.495,111.490,111.495,0
2018/01/11,02:45:00,111.485,111.500,111.480,111.500,0
2018/01/11,02:46:00,111.500,111.500,111.480,111.480,0
2018/01/11,02:47:00,111.485,111.485,111.480,111.485,0
2018/01/11,02:48:00,111.480,111.485,111.480,111.485,0
2018/01/11,02:49:00,111.485,111.485,111.480,111.485,0
2018/01/11,02:50:00,111.475,111.485,111.475,111.480,0
2018/01/11,02:51:00,111.480,111.480,111.470,111.475,0
2018/01/11,02:52:00,111.480,111.480,111.475,111.480,0
2018/01/11,02:53:00,111.480,111.490,111.480,111.490,0
2018/01/11,02:54:00,111.485,111.490,111.485,111.485,0
2018/01/11,02:55:00,111.490,111.490,111.485,111.490,0
2018/01/11,02:56:00,111.485,111.490,111.475,111.475,0
2018/01/11,02:57:00,111.470,111.480,111.465,111.475,0
2018/01/11,02:58:00,111.475,111.480,111.470,111.480,0
2018/01/11,02:59:00,111.480,111.480,111.475,111.480,0
2018/01/11,03:00:00,111.485,111.495,111.480,111.495,0
2018/01/11,03:01:00,111.490,111.505,111.490,111.490,0
2018/01/11,03:02:00,111.490,111.500,111.450,111.455,0
2018/01/11,03:03:00,111.460,111.465,111.430,111.460,0
2018/01/11,03:04:00,111.455,111.455,111.420,111.425,0
2018/01/11,03:05:00,111.435,111.440,111.415,111.420,0
2018/01/11,03:06:00,111.415,111.440,111.415,111.425,0
2018/01/11,03:07:00,111.430,111.440,111.430,111.440,0
2018/01/11,03:08:00,111.440,111.440,111.430,111.435,0
2018/01/11,03:09:00,111.440,111.450,111.430,111.430,0
2018/01/11,03:10:00,111.430,111.435,111.420,111.435,0
2018/01/11,03:11:00,111.435,111.435,111.430,111.435,0
2018/01/11,03:12:00,111.440,111.445,111.435,111.445,0
2018/01/11,03:13:00,111.440,111.450,111.440,111.445,0
2018/01/11,03:14:00,111.450,111.450,111.435,111.435,0
2018/01/11,03:15:00,111.435,111.435,111.400,111.400,0
2018/01/11,03:16:00,111.405,111.410,111.390,111.390,0
2018/01/11,03:17:00,111.390,111.395,111.390,111.395,0
2018/01/11,03:18:00,111.400,111.410,111.400,111.410,0
2018/01/11,03:19:00,111.410,111.420,111.410,111.420,0
2018/01/11,03:20:00,111.415,111.420,111.405,111.405,0
2018/01/11,03:21:00,111.410,111.415,111.395,111.395,0
2018/01/11,03:22:00,111.395,111.410,111.390,111.400,0
2018/01/11,03:23:00,111.405,111.405,111.390,111.395,0
2018/01/11,03:24:00,111.395,111.400,111.395,111.400,0
2018/01/11,03:25:00,111.400,111.405,111.395,111.395,0
2018/01/11,03:26:00,111.400,111.415,111.400,111.415,0
2018/01/11,03:27:00,111.410,111.420,111.405,111.415,0
2018/01/11,03:28:00,111.410,111.415,111.410,111.415,0
2018/01/11,03:29:00,111.420,111.420,111.415,111.420,0
2018/01/11,03:30:00,111.425,111.440,111.420,111.430,0
2018/01/11,03:31:00,111.425,111.425,111.420,111.425,0
2018/01/11,03:32:00,111.425,111.425,111.415,111.420,0
2018/01/11,03:33:00,111.415,111.425,111.415,111.425,0
2018/01/11,03:34:00,111.435,111.440,111.430,111.435,0
2018/01/11,03:35:00,111.440,111.440,111.435,111.435,0
2018/01/11,03:36:00,111.435,111.440,111.420,111.425,0
2018/01/11,03:37:00,111.415,111.440,111.410,111.435,0
2018/01/11,03:38:00,111.440,111.450,111.440,111.445,0
2018/01/11,03:39:00,111.440,111.445,111.440,111.445,0
2018/01/11,03:40:00,111.445,111.460,111.440,111.460,0
2018/01/11,03:41:00,111.460,111.460,111.450,111.455,0
2018/01/11,03:42:00,111.460,111.465,111.455,111.465,0
2018/01/11,03:43:00,111.470,111.470,111.465,111.470,0
2018/01/11,03:44:00,111.465,111.470,111.465,111.470,0
2018/01/11,03:45:00,111.470,111.470,111.460,111.465,0
2018/01/11,03:46:00,111.465,111.465,111.455,111.455,0
2018/01/11,03:47:00,111.455,111.455,111.450,111.455,0
2018/01/11,03:48:00,111.450,111.455,111.450,111.455,0
2018/01/11,03:49:00,111.455,111.455,111.455,111.455,0
2018/01/11,03:50:00,111.455,111.470,111.455,111.470,0
2018/01/11,03:51:00,111.465,111.465,111.445,111.450,0
2018/01/11,03:52:00,111.445,111.455,111.445,111.450,0
2018/01/11,03:53:00,111.450,111.450,111.450,111.450,0
2018/01/11,03:55:00,111.445,111.455,111.445,111.455,0
2018/01/11,03:56:00,111.455,111.465,111.455,111.460,0
2018/01/11,03:57:00,111.460,111.460,111.450,111.455,0
2018/01/11,03:58:00,111.455,111.460,111.455,111.455,0
2018/01/11,03:59:00,111.460,111.460,111.440,111.440,0
2018/01/11,04:00:00,111.445,111.450,111.445,111.450,0
2018/01/11,04:01:00,111.450,111.460,111.445,111.460,0
2018/01/11,04:02:00,111.465,111.480,111.465,111.480,0
2018/01/11,04:03:00,111.475,111.500,111.475,111.500,0
2018/01/11,04:04:00,111.495,111.495,111.485,111.485,0
2018/01/11,04:05:00,111.480,111.485,111.475,111.480,0
2018/01/11,04:06:00,111.485,111.485,111.475,111.480,0
2018/01/11,04:07:00,111.475,111.480,111.475,111.475,0
2018/01/11,04:08:00,111.475,111.500,111.475,111.495,0
2018/01/11,04:09:00,111.495,111.500,111.475,111.485,0
2018/01/11,04:10:00,111.485,111.500,111.480,111.500,0
2018/01/11,04:11:00,111.500,111.501,111.490,111.490,0
2018/01/11,04:12:00,111.495,111.500,111.485,111.500,0
2018/01/11,04:13:00,111.495,111.500,111.490,111.490,0
2018/01/11,04:14:00,111.495,111.510,111.480,111.495,0
2018/01/11,04:15:00,111.495,111.500,111.485,111.490,0
2018/01/11,04:16:00,111.490,111.500,111.485,111.490,0
2018/01/11,04:17:00,111.490,111.490,111.460,111.470,0
2018/01/11,04:18:00,111.470,111.470,111.460,111.460,0
2018/01/11,04:19:00,111.460,111.460,111.440,111.445,0
2018/01/11,04:20:00,111.450,111.455,111.445,111.450,0
2018/01/11,04:21:00,111.455,111.455,111.440,111.445,0
2018/01/11,04:22:00,111.450,111.450,111.445,111.445,0
2018/01/11,04:23:00,111.450,111.460,111.440,111.440,0
2018/01/11,04:24:00,111.445,111.445,111.410,111.415,0
2018/01/11,04:25:00,111.420,111.435,111.415,111.430,0
2018/01/11,04:26:00,111.430,111.440,111.420,111.420,0
2018/01/11,04:27:00,111.420,111.420,111.415,111.420,0
2018/01/11,04:28:00,111.415,111.420,111.405,111.410,0
2018/01/11,04:29:00,111.405,111.415,111.400,111.405,0
2018/01/11,04:30:00,111.410,111.410,111.395,111.405,0
2018/01/11,04:31:00,111.400,111.410,111.385,111.390,0
2018/01/11,04:32:00,111.390,111.395,111.390,111.390,0
2018/01/11,04:33:00,111.395,111.400,111.390,111.390,0
2018/01/11,04:34:00,111.390,111.400,111.390,111.390,0
2018/01/11,04:35:00,111.390,111.410,111.390,111.405,0
2018/01/11,04:36:00,111.410,111.420,111.410,111.415,0
2018/01/11,04:37:00,111.410,111.420,111.405,111.405,0
2018/01/11,04:38:00,111.400,111.405,111.390,111.395,0
2018/01/11,04:39:00,111.390,111.395,111.380,111.380,0
2018/01/11,04:40:00,111.380,111.390,111.370,111.390,0
2018/01/11,04:41:00,111.385,111.390,111.355,111.355,0
2018/01/11,04:42:00,111.360,111.375,111.355,111.370,0
2018/01/11,04:43:00,111.365,111.390,111.365,111.390,0
2018/01/11,04:44:00,111.385,111.390,111.385,111.385,0
2018/01/11,04:45:00,111.380,111.385,111.380,111.385,0
2018/01/11,04:46:00,111.380,111.390,111.375,111.375,0
2018/01/11,04:47:00,111.380,111.390,111.380,111.380,0
2018/01/11,04:48:00,111.385,111.400,111.385,111.400,0
2018/01/11,04:49:00,111.400,111.400,111.395,111.395,0
2018/01/11,04:50:00,111.395,111.400,111.390,111.400,0
2018/01/11,04:51:00,111.400,111.400,111.385,111.385,0
2018/01/11,04:52:00,111.390,111.400,111.385,111.395,0
2018/01/11,04:53:00,111.400,111.410,111.390,111.390,0
2018/01/11,04:54:00,111.390,111.410,111.385,111.405,0
2018/01/11,04:55:00,111.395,111.395,111.375,111.380,0
2018/01/11,04:56:00,111.380,111.390,111.375,111.375,0
2018/01/11,04:57:00,111.380,111.385,111.370,111.375,0
2018/01/11,04:58:00,111.370,111.395,111.370,111.380,0
2018/01/11,04:59:00,111.380,111.385,111.370,111.375,0
2018/01/11,05:00:00,111.370,111.375,111.345,111.350,0
2018/01/11,05:01:00,111.350,111.365,111.350,111.355,0
2018/01/11,05:02:00,111.355,111.360,111.325,111.330,0
2018/01/11,05:03:00,111.325,111.325,111.295,111.325,0
2018/01/11,05:04:00,111.330,111.330,111.325,111.325,0
2018/01/11,05:05:00,111.330,111.340,111.325,111.340,0
2018/01/11,05:06:00,111.340,111.340,111.325,111.330,0
2018/01/11,05:07:00,111.325,111.390,111.320,111.380,0
2018/01/11,05:08:00,111.375,111.390,111.375,111.390,0
2018/01/11,05:09:00,111.390,111.440,111.390,111.435,0
2018/01/11,05:10:00,111.440,111.440,111.420,111.420,0
2018/01/11,05:11:00,111.420,111.430,111.400,111.400,0
2018/01/11,05:12:00,111.395,111.410,111.385,111.400,0
2018/01/11,05:13:00,111.400,111.405,111.385,111.390,0
2018/01/11,05:14:00,111.395,111.395,111.380,111.390,0
2018/01/11,05:15:00,111.390,111.400,111.380,111.385,0
2018/01/11,05:16:00,111.390,111.400,111.380,111.395,0
2018/01/11,05:17:00,111.395,111.395,111.385,111.390,0
2018/01/11,05:18:00,111.390,111.390,111.355,111.360,0
2018/01/11,05:19:00,111.355,111.365,111.355,111.365,0
2018/01/11,05:20:00,111.360,111.360,111.315,111.320,0
2018/01/11,05:21:00,111.330,111.345,111.330,111.330,0
2018/01/11,05:22:00,111.335,111.345,111.330,111.340,0
2018/01/11,05:23:00,111.335,111.340,111.335,111.335,0
2018/01/11,05:24:00,111.340,111.340,111.335,111.335,0
2018/01/11,05:25:00,111.335,111.340,111.330,111.330,0
2018/01/11,05:26:00,111.330,111.340,111.330,111.340,0
2018/01/11,05:27:00,111.345,111.360,111.345,111.350,0
2018/01/11,05:28:00,111.350,111.360,111.350,111.360,0
2018/01/11,05:29:00,111.355,111.360,111.355,111.355,0
2018/01/11,05:30:00,111.350,111.350,111.335,111.335,0
2018/01/11,05:31:00,111.335,111.345,111.325,111.340,0
2018/01/11,05:32:00,111.340,111.340,111.335,111.335,0
2018/01/11,05:33:00,111.330,111.345,111.325,111.340,0
2018/01/11,05:34:00,111.340,111.340,111.330,111.330,0
2018/01/11,05:35:00,111.330,111.335,111.330,111.335,0
2018/01/11,05:36:00,111.335,111.335,111.335,111.335,0
2018/01/11,05:37:00,111.330,111.330,111.325,111.330,0
2018/01/11,05:38:00,111.325,111.330,111.320,111.330,0
2018/01/11,05:39:00,111.325,111.325,111.320,111.320,0
2018/01/11,05:40:00,111.325,111.325,111.315,111.315,0
2018/01/11,05:41:00,111.315,111.315,111.305,111.310,0
2018/01/11,05:42:00,111.305,111.310,111.305,111.305,0
2018/01/11,05:43:00,111.310,111.310,111.300,111.300,0
2018/01/11,05:44:00,111.300,111.310,111.300,111.310,0
2018/01/11,05:45:00,111.315,111.325,111.310,111.315,0
2018/01/11,05:46:00,111.310,111.320,111.305,111.320,0
2018/01/11,05:47:00,111.325,111.325,111.320,111.325,0
2018/01/11,05:48:00,111.320,111.325,111.320,111.325,0
2018/01/11,05:49:00,111.325,111.325,111.315,111.320,0
2018/01/11,05:50:00,111.315,111.320,111.315,111.315,0
2018/01/11,05:51:00,111.325,111.335,111.325,111.335,0
2018/01/11,05:52:00,111.330,111.340,111.330,111.340,0
2018/01/11,05:53:00,111.340,111.350,111.335,111.350,0
2018/01/11,05:54:00,111.350,111.350,111.345,111.345,0
2018/01/11,05:55:00,111.350,111.360,111.350,111.360,0
2018/01/11,05:56:00,111.360,111.370,111.355,111.365,0
2018/01/11,05:57:00,111.370,111.370,111.370,111.370,0
2018/01/11,05:58:00,111.375,111.375,111.365,111.365,0
2018/01/11,05:59:00,111.365,111.365,111.360,111.360,0
2018/01/11,06:00:00,111.365,111.375,111.360,111.370,0
2018/01/11,06:01:00,111.375,111.405,111.370,111.385,0
2018/01/11,06:02:00,111.380,111.385,111.370,111.380,0
2018/01/11,06:03:00,111.385,111.390,111.380,111.390,0
2018/01/11,06:04:00,111.390,111.405,111.390,111.405,0
2018/01/11,06:05:00,111.400,111.400,111.390,111.390,0
2018/01/11,06:06:00,111.390,111.405,111.390,111.405,0
2018/01/11,06:07:00,111.410,111.420,111.410,111.415,0
2018/01/11,06:08:00,111.410,111.410,111.405,111.410,0
2018/01/11,06:09:00,111.410,111.420,111.410,111.410,0
2018/01/11,06:10:00,111.420,111.420,111.415,111.415,0
2018/01/11,06:11:00,111.415,111.420,111.415,111.415,0
2018/01/11,06:12:00,111.415,111.420,111.415,111.420,0
2018/01/11,06:13:00,111.420,111.420,111.415,111.420,0
2018/01/11,06:15:00,111.415,111.430,111.415,111.425,0
2018/01/11,06:16:00,111.420,111.420,111.415,111.415,0
2018/01/11,06:17:00,111.410,111.410,111.405,111.405,0
2018/01/11,06:18:00,111.400,111.405,111.400,111.400,0
2018/01/11,06:21:00,111.400,111.420,111.400,111.420,0
2018/01/11,06:23:00,111.425,111.425,111.420,111.420,0
2018/01/11,06:24:00,111.425,111.425,111.420,111.420,0
2018/01/11,06:26:00,111.425,111.425,111.420,111.420,0
2018/01/11,06:27:00,111.420,111.435,111.420,111.435,0
2018/01/11,06:28:00,111.435,111.435,111.435,111.435,0
2018/01/11,06:29:00,111.435,111.450,111.435,111.445,0
2018/01/11,06:30:00,111.445,111.445,111.440,111.445,0
2018/01/11,06:31:00,111.440,111.440,111.435,111.435,0
2018/01/11,06:32:00,111.435,111.435,111.435,111.435,0
2018/01/11,06:33:00,111.435,111.435,111.435,111.435,0
2018/01/11,06:34:00,111.435,111.435,111.430,111.430,0
2018/01/11,06:35:00,111.430,111.435,111.430,111.435,0
2018/01/11,06:36:00,111.435,111.440,111.435,111.440,0
2018/01/11,06:37:00,111.440,111.450,111.440,111.450,0
2018/01/11,06:38:00,111.450,111.450,111.445,111.450,0
2018/01/11,06:40:00,111.440,111.440,111.440,111.440,0
2018/01/11,06:41:00,111.445,111.445,111.440,111.440,0
2018/01/11,06:42:00,111.445,111.445,111.440,111.440,0
2018/01/11,06:43:00,111.445,111.445,111.445,111.445,0
2018/01/11,06:44:00,111.440,111.440,111.440,111.440,0
2018/01/11,06:45:00,111.445,111.445,111.435,111.435,0
2018/01/11,06:46:00,111.430,111.435,111.425,111.430,0
2018/01/11,06:47:00,111.425,111.425,111.415,111.415,0
2018/01/11,06:48:00,111.415,111.415,111.415,111.415,0
2018/01/11,06:49:00,111.415,111.415,111.410,111.410,0
2018/01/11,06:50:00,111.405,111.405,111.405,111.405,0
2018/01/11,06:51:00,111.410,111.440,111.410,111.435,0
2018/01/11,06:52:00,111.435,111.435,111.420,111.425,0
2018/01/11,06:53:00,111.425,111.430,111.415,111.430,0
2018/01/11,06:54:00,111.435,111.450,111.435,111.450,0
2018/01/11,06:55:00,111.450,111.450,111.445,111.450,0
2018/01/11,06:56:00,111.450,111.450,111.440,111.450,0
2018/01/11,06:57:00,111.445,111.445,111.445,111.445,0
2018/01/11,06:59:00,111.440,111.445,111.440,111.440,0
2018/01/11,07:05:00,111.447,111.450,111.447,111.450,0
2018/01/11,07:06:00,111.450,111.450,111.450,111.450,0
2018/01/11,07:13:00,111.445,111.445,111.445,111.445,0
2018/01/11,07:14:00,111.440,111.440,111.440,111.440,0
2018/01/11,07:15:00,111.430,111.430,111.420,111.420,0
2018/01/11,07:16:00,111.415,111.415,111.400,111.400,0
2018/01/11,07:17:00,111.425,111.425,111.388,111.395,0
2018/01/11,07:18:00,111.420,111.420,111.384,111.410,0
2018/01/11,07:19:00,111.400,111.400,111.400,111.400,0
2018/01/11,07:21:00,111.405,111.405,111.350,111.375,0
2018/01/11,07:22:00,111.374,111.379,111.372,111.375,0
2018/01/11,07:23:00,111.373,111.376,111.347,111.350,0
2018/01/11,07:24:00,111.380,111.380,111.380,111.380,0
2018/01/11,07:25:00,111.465,111.465,111.397,111.405,0
2018/01/11,07:26:00,111.405,111.423,111.402,111.419,0
2018/01/11,07:27:00,111.419,111.424,111.418,111.419,0
2018/01/11,07:28:00,111.435,111.435,111.435,111.435,0
2018/01/11,07:29:00,111.435,111.435,111.435,111.435,0
2018/01/11,07:31:00,111.435,111.435,111.435,111.435,0
2018/01/11,07:33:00,111.420,111.420,111.420,111.420,0
2018/01/11,07:34:00,111.435,111.449,111.378,111.433,0
2018/01/11,07:35:00,111.433,111.446,111.385,111.394,0
2018/01/11,07:36:00,111.393,111.400,111.391,111.400,0
2018/01/11,07:37:00,111.410,111.410,111.410,111.410,0
2018/01/11,07:38:00,111.410,111.410,111.390,111.406,0
2018/01/11,07:39:00,111.406,111.406,111.382,111.387,0
2018/01/11,07:40:00,111.388,111.390,111.362,111.377,0
2018/01/11,07:41:00,111.410,111.490,111.380,111.409,0
2018/01/11,07:42:00,111.411,111.420,111.404,111.404,0
2018/01/11,07:43:00,111.403,111.404,111.391,111.399,0
2018/01/11,07:44:00,111.399,111.406,111.399,111.405,0
2018/01/11,07:45:00,111.407,111.424,111.407,111.420,0
2018/01/11,07:46:00,111.420,111.422,111.410,111.411,0
2018/01/11,07:47:00,111.412,111.412,111.406,111.406,0
2018/01/11,07:48:00,111.406,111.406,111.396,111.400,0
2018/01/11,07:49:00,111.397,111.402,111.394,111.395,0
2018/01/11,07:50:00,111.395,111.419,111.395,111.399,0
2018/01/11,07:51:00,111.403,111.407,111.403,111.407,0
2018/01/11,07:52:00,111.406,111.416,111.388,111.406,0
2018/01/11,07:53:00,111.406,111.408,111.401,111.402,0
2018/01/11,07:54:00,111.401,111.401,111.390,111.390,0
2018/01/11,07:55:00,111.391,111.391,111.389,111.390,0
2018/01/11,07:56:00,111.390,111.400,111.388,111.400,0
2018/01/11,07:57:00,111.430,111.430,111.405,111.430,0
2018/01/11,07:58:00,111.430,111.430,111.403,111.403,0
2018/01/11,07:59:00,111.405,111.425,111.401,111.422,0
2018/01/11,08:00:00,111.419,111.430,111.384,111.430,0
2018/01/11,08:01:00,111.430,111.430,111.390,111.410,0
2018/01/11,08:02:00,111.420,111.430,111.420,111.430,0
2018/01/11,08:03:00,111.430,111.430,111.430,111.430,0
2018/01/11,08:04:00,111.430,111.430,111.405,111.405,0
2018/01/11,08:05:00,111.405,111.405,111.405,111.405,0
2018/01/11,08:07:00,111.405,111.415,111.405,111.415,0
2018/01/11,08:08:00,111.410,111.410,111.405,111.410,0
2018/01/11,08:09:00,111.420,111.420,111.405,111.405,0
2018/01/11,08:10:00,111.415,111.415,111.400,111.400,0
2018/01/11,08:11:00,111.390,111.390,111.390,111.390,0
2018/01/11,08:12:00,111.395,111.400,111.395,111.395,0
2018/01/11,08:13:00,111.400,111.405,111.400,111.405,0
2018/01/11,08:14:00,111.405,111.405,111.405,111.405,0
2018/01/11,08:15:00,111.405,111.405,111.405,111.405,0
2018/01/11,08:16:00,111.405,111.405,111.405,111.405,0
2018/01/11,08:18:00,111.400,111.405,111.400,111.405,0
2018/01/11,08:20:00,111.400,111.405,111.400,111.405,0
2018/01/11,08:21:00,111.400,111.400,111.390,111.390,0
2018/01/11,08:22:00,111.385,111.390,111.380,111.385,0
2018/01/11,08:23:00,111.385,111.400,111.385,111.390,0
2018/01/11,08:24:00,111.380,111.380,111.380,111.380,0
2018/01/11,08:25:00,111.390,111.390,111.390,111.390,0
2018/01/11,08:26:00,111.380,111.385,111.375,111.375,0
2018/01/11,08:27:00,111.380,111.385,111.370,111.380,0
2018/01/11,08:28:00,111.375,111.375,111.375,111.375,0
2018/01/11,08:29:00,111.370,111.370,111.360,111.360,0
2018/01/11,08:30:00,111.355,111.355,111.340,111.340,0
2018/01/11,08:31:00,111.340,111.340,111.330,111.340,0
2018/01/11,08:33:00,111.340,111.340,111.335,111.340,0
2018/01/11,08:34:00,111.345,111.355,111.345,111.355,0
2018/01/11,08:35:00,111.360,111.370,111.360,111.365,0
2018/01/11,08:36:00,111.370,111.370,111.355,111.360,0
2018/01/11,08:40:00,111.365,111.370,111.365,111.370,0
2018/01/11,08:41:00,111.370,111.390,111.365,111.385,0
2018/01/11,08:42:00,111.385,111.385,111.375,111.375,0
2018/01/11,08:43:00,111.375,111.385,111.375,111.385,0
2018/01/11,08:44:00,111.385,111.390,111.385,111.385,0
2018/01/11,08:46:00,111.390,111.405,111.390,111.405,0
2018/01/11,08:48:00,111.405,111.420,111.405,111.410,0
2018/01/11,08:49:00,111.410,111.435,111.410,111.425,0
2018/01/11,08:50:00,111.420,111.420,111.410,111.415,0
2018/01/11,08:51:00,111.420,111.420,111.415,111.420,0
2018/01/11,08:53:00,111.415,111.415,111.415,111.415,0
2018/01/11,08:54:00,111.415,111.425,111.410,111.425,0
2018/01/11,08:56:00,111.425,111.425,111.425,111.425,0
2018/01/11,08:57:00,111.425,111.445,111.425,111.445,0
2018/01/11,08:58:00,111.445,111.460,111.445,111.450,0
2018/01/11,08:59:00,111.455,111.455,111.450,111.455,0
2018/01/11,09:00:00,111.450,111.465,111.450,111.465,0
2018/01/11,09:01:00,111.465,111.465,111.425,111.430,0
2018/01/11,09:02:00,111.430,111.430,111.420,111.420,0
2018/01/11,09:03:00,111.410,111.430,111.395,111.405,0
2018/01/11,09:04:00,111.400,111.420,111.400,111.415,0
2018/01/11,09:05:00,111.415,111.420,111.410,111.420,0
2018/01/11,09:06:00,111.415,111.420,111.410,111.415,0
2018/01/11,09:07:00,111.415,111.420,111.410,111.420,0
2018/01/11,09:08:00,111.420,111.420,111.395,111.400,0
2018/01/11,09:09:00,111.400,111.400,111.390,111.390,0
2018/01/11,09:10:00,111.390,111.395,111.340,111.360,0
2018/01/11,09:11:00,111.360,111.360,111.350,111.360,0
2018/01/11,09:12:00,111.355,111.380,111.355,111.380,0
2018/01/11,09:13:00,111.385,111.395,111.380,111.385,0
2018/01/11,09:14:00,111.385,111.385,111.375,111.380,0
2018/01/11,09:15:00,111.380,111.390,111.380,111.390,0
2018/01/11,09:16:00,111.395,111.395,111.380,111.385,0
2018/01/11,09:17:00,111.390,111.395,111.380,111.395,0
2018/01/11,09:18:00,111.390,111.390,111.370,111.380,0
2018/01/11,09:19:00,111.385,111.415,111.385,111.415,0
2018/01/11,09:20:00,111.415,111.415,111.405,111.415,0
2018/01/11,09:21:00,111.415,111.415,111.405,111.405,0
2018/01/11,09:22:00,111.405,111.415,111.400,111.405,0
2018/01/11,09:23:00,111.400,111.405,111.400,111.405,0
2018/01/11,09:24:00,111.400,111.410,111.395,111.405,0
2018/01/11,09:25:00,111.400,111.400,111.395,111.395,0
2018/01/11,09:26:00,111.390,111.400,111.380,111.395,0
2018/01/11,09:27:00,111.400,111.440,111.395,111.435,0
2018/01/11,09:28:00,111.430,111.450,111.430,111.445,0
2018/01/11,09:29:00,111.440,111.470,111.435,111.460,0
2018/01/11,09:30:00,111.460,111.460,111.450,111.450,0
2018/01/11,09:31:00,111.450,111.455,111.430,111.440,0
2018/01/11,09:32:00,111.440,111.440,111.435,111.440,0
2018/01/11,09:33:00,111.435,111.445,111.435,111.440,0
2018/01/11,09:34:00,111.435,111.440,111.435,111.440,0
2018/01/11,09:35:00,111.445,111.460,111.445,111.455,0
2018/01/11,09:36:00,111.460,111.470,111.460,111.465,0
2018/01/11,09:37:00,111.465,111.500,111.465,111.500,0
2018/01/11,09:38:00,111.505,111.545,111.505,111.540,0
2018/01/11,09:39:00,111.545,111.545,111.520,111.530,0
2018/01/11,09:40:00,111.530,111.535,111.505,111.510,0
2018/01/11,09:41:00,111.515,111.520,111.510,111.515,0
2018/01/11,09:42:00,111.510,111.515,111.505,111.510,0
2018/01/11,09:43:00,111.510,111.520,111.510,111.510,0
2018/01/11,09:44:00,111.500,111.510,111.495,111.505,0
2018/01/11,09:45:00,111.505,111.530,111.505,111.530,0
2018/01/11,09:46:00,111.525,111.525,111.515,111.525,0
2018/01/11,09:47:00,111.525,111.530,111.510,111.515,0
2018/01/11,09:48:00,111.510,111.530,111.510,111.530,0
2018/01/11,09:49:00,111.540,111.540,111.520,111.525,0
2018/01/11,09:50:00,111.530,111.550,111.525,111.535,0
2018/01/11,09:51:00,111.540,111.570,111.535,111.570,0
2018/01/11,09:52:00,111.570,111.570,111.540,111.545,0
2018/01/11,09:53:00,111.545,111.545,111.530,111.535,0
2018/01/11,09:54:00,111.530,111.530,111.515,111.520,0
2018/01/11,09:55:00,111.520,111.520,111.480,111.485,0
2018/01/11,09:56:00,111.470,111.490,111.450,111.465,0
2018/01/11,09:57:00,111.470,111.475,111.470,111.470,0
2018/01/11,09:58:00,111.465,111.490,111.465,111.480,0
2018/01/11,09:59:00,111.480,111.495,111.465,111.465,0
2018/01/11,10:00:00,111.465,111.465,111.430,111.430,0
2018/01/11,10:01:00,111.435,111.450,111.425,111.445,0
2018/01/11,10:02:00,111.445,111.455,111.445,111.450,0
2018/01/11,10:03:00,111.455,111.575,111.450,111.535,0
2018/01/11,10:04:00,111.535,111.600,111.530,111.600,0
2018/01/11,10:05:00,111.600,111.600,111.570,111.570,0
2018/01/11,10:06:00,111.570,111.575,111.545,111.550,0
2018/01/11,10:07:00,111.545,111.550,111.525,111.530,0
2018/01/11,10:08:00,111.530,111.530,111.520,111.520,0
2018/01/11,10:09:00,111.525,111.545,111.520,111.535,0
2018/01/11,10:10:00,111.540,111.560,111.520,111.560,0
2018/01/11,10:11:00,111.555,111.590,111.485,111.495,0
2018/01/11,10:12:00,111.495,111.500,111.445,111.485,0
2018/01/11,10:13:00,111.485,111.490,111.460,111.480,0
2018/01/11,10:14:00,111.480,111.490,111.465,111.490,0
2018/01/11,10:15:00,111.485,111.515,111.485,111.505,0
2018/01/11,10:16:00,111.505,111.510,111.490,111.495,0
2018/01/11,10:17:00,111.505,111.520,111.500,111.510,0
2018/01/11,10:18:00,111.510,111.530,111.510,111.525,0
2018/01/11,10:19:00,111.525,111.535,111.520,111.530,0
2018/01/11,10:20:00,111.530,111.530,111.490,111.495,0
2018/01/11,10:21:00,111.495,111.505,111.485,111.500,0
2018/01/11,10:22:00,111.495,111.520,111.490,111.520,0
2018/01/11,10:23:00,111.515,111.515,111.480,111.485,0
2018/01/11,10:24:00,111.490,111.490,111.470,111.480,0
2018/01/11,10:25:00,111.485,111.490,111.485,111.490,0
2018/01/11,10:26:00,111.495,111.530,111.495,111.530,0
2018/01/11,10:27:00,111.530,111.540,111.525,111.530,0
2018/01/11,10:28:00,111.525,111.525,111.505,111.505,0
2018/01/11,10:29:00,111.510,111.510,111.485,111.495,0
2018/01/11,10:30:00,111.490,111.495,111.485,111.495,0
2018/01/11,10:31:00,111.495,111.500,111.495,111.495,0
2018/01/11,10:32:00,111.500,111.500,111.455,111.455,0
2018/01/11,10:33:00,111.460,111.465,111.455,111.465,0
2018/01/11,10:34:00,111.465,111.475,111.450,111.475,0
2018/01/11,10:35:00,111.475,111.480,111.460,111.460,0
2018/01/11,10:36:00,111.460,111.465,111.440,111.445,0
2018/01/11,10:37:00,111.440,111.455,111.435,111.450,0
2018/01/11,10:38:00,111.455,111.460,111.430,111.435,0
2018/01/11,10:39:00,111.430,111.440,111.425,111.440,0
2018/01/11,10:40:00,111.435,111.460,111.435,111.460,0
2018/01/11,10:41:00,111.460,111.480,111.455,111.465,0
2018/01/11,10:42:00,111.465,111.470,111.460,111.465,0
2018/01/11,10:43:00,111.465,111.465,111.460,111.465,0
2018/01/11,10:44:00,111.470,111.490,111.470,111.490,0
2018/01/11,10:45:00,111.485,111.510,111.485,111.505,0
2018/01/11,10:46:00,111.500,111.500,111.495,111.500,0
2018/01/11,10:47:00,111.500,111.505,111.490,111.490,0
2018/01/11,10:48:00,111.495,111.500,111.490,111.495,0
2018/01/11,10:49:00,111.495,111.495,111.490,111.490,0
2018/01/11,10:50:00,111.490,111.530,111.490,111.530,0
2018/01/11,10:51:00,111.535,111.540,111.530,111.530,0
2018/01/11,10:52:00,111.530,111.535,111.525,111.530,0
2018/01/11,10:53:00,111.535,111.555,111.535,111.555,0
2018/01/11,10:54:00,111.560,111.580,111.555,111.575,0
2018/01/11,10:55:00,111.570,111.600,111.570,111.600,0
2018/01/11,10:56:00,111.595,111.630,111.595,111.630,0
2018/01/11,10:57:00,111.630,111.635,111.620,111.620,0
2018/01/11,10:58:00,111.615,111.620,111.610,111.620,0
2018/01/11,10:59:00,111.615,111.620,111.615,111.620,0
2018/01/11,11:00:00,111.625,111.635,111.605,111.610,0
2018/01/11,11:01:00,111.605,111.610,111.605,111.605,0
2018/01/11,11:02:00,111.605,111.605,111.605,111.605,0
2018/01/11,11:03:00,111.600,111.600,111.590,111.595,0
2018/01/11,11:04:00,111.590,111.590,111.565,111.570,0
2018/01/11,11:05:00,111.570,111.575,111.565,111.570,0
2018/01/11,11:06:00,111.570,111.575,111.565,111.575,0
2018/01/11,11:07:00,111.580,111.595,111.575,111.580,0
2018/01/11,11:08:00,111.575,111.580,111.565,111.580,0
2018/01/11,11:09:00,111.575,111.580,111.565,111.575,0
2018/01/11,11:10:00,111.570,111.580,111.565,111.565,0
2018/01/11,11:11:00,111.570,111.575,111.560,111.565,0
2018/01/11,11:12:00,111.560,111.575,111.560,111.575,0
2018/01/11,11:13:00,111.570,111.580,111.570,111.575,0
2018/01/11,11:14:00,111.575,111.585,111.575,111.580,0
2018/01/11,11:15:00,111.580,111.585,111.580,111.585,0
2018/01/11,11:16:00,111.585,111.590,111.580,111.590,0
2018/01/11,11:17:00,111.585,111.585,111.580,111.585,0
2018/01/11,11:18:00,111.585,111.585,111.585,111.585,0
2018/01/11,11:19:00,111.580,111.585,111.575,111.585,0
2018/01/11,11:20:00,111.585,111.595,111.585,111.590,0
2018/01/11,11:21:00,111.585,111.635,111.585,111.635,0
2018/01/11,11:22:00,111.630,111.635,111.605,111.610,0
2018/01/11,11:23:00,111.615,111.635,111.610,111.630,0
2018/01/11,11:24:00,111.635,111.635,111.625,111.625,0
2018/01/11,11:25:00,111.625,111.640,111.625,111.635,0
2018/01/11,11:26:00,111.635,111.635,111.625,111.625,0
2018/01/11,11:27:00,111.620,111.625,111.620,111.620,0
2018/01/11,11:28:00,111.620,111.620,111.615,111.620,0
2018/01/11,11:29:00,111.615,111.620,111.610,111.615,0
2018/01/11,11:30:00,111.610,111.615,111.610,111.610,0
2018/01/11,11:31:00,111.605,111.605,111.600,111.605,0
2018/01/11,11:32:00,111.600,111.605,111.595,111.600,0
2018/01/11,11:33:00,111.595,111.600,111.595,111.600,0
2018/01/11,11:34:00,111.595,111.600,111.595,111.600,0
2018/01/11,11:35:00,111.600,111.600,111.585,111.590,0
2018/01/11,11:36:00,111.590,111.590,111.585,111.590,0
2018/01/11,11:37:00,111.585,111.590,111.575,111.580,0
2018/01/11,11:38:00,111.575,111.580,111.560,111.570,0
2018/01/11,11:39:00,111.570,111.575,111.540,111.545,0
2018/01/11,11:40:00,111.540,111.560,111.540,111.560,0
2018/01/11,11:41:00,111.560,111.560,111.540,111.555,0
2018/01/11,11:42:00,111.555,111.555,111.545,111.545,0
2018/01/11,11:43:00,111.550,111.550,111.535,111.545,0
2018/01/11,11:44:00,111.545,111.550,111.545,111.550,0
2018/01/11,11:45:00,111.555,111.560,111.550,111.555,0
2018/01/11,11:46:00,111.555,111.555,111.540,111.550,0
2018/01/11,11:47:00,111.545,111.550,111.535,111.550,0
2018/01/11,11:48:00,111.545,111.550,111.545,111.550,0
2018/01/11,11:49:00,111.550,111.550,111.540,111.540,0
2018/01/11,11:50:00,111.540,111.550,111.535,111.540,0
2018/01/11,11:51:00,111.545,111.545,111.535,111.535,0
2018/01/11,11:52:00,111.535,111.535,111.530,111.530,0
2018/01/11,11:53:00,111.530,111.545,111.530,111.540,0
2018/01/11,11:54:00,111.540,111.545,111.525,111.530,0
2018/01/11,11:55:00,111.530,111.540,111.520,111.525,0
2018/01/11,11:56:00,111.530,111.540,111.525,111.540,0
2018/01/11,11:57:00,111.535,111.545,111.535,111.545,0
2018/01/11,11:58:00,111.540,111.540,111.520,111.520,0
2018/01/11,11:59:00,111.520,111.525,111.520,111.520,0
2018/01/11,12:00:00,111.515,111.530,111.510,111.525,0
2018/01/11,12:01:00,111.520,111.525,111.515,111.515,0
2018/01/11,12:02:00,111.520,111.520,111.510,111.515,0
2018/01/11,12:03:00,111.515,111.515,111.510,111.515,0
2018/01/11,12:04:00,111.520,111.525,111.515,111.520,0
2018/01/11,12:05:00,111.520,111.525,111.520,111.525,0
2018/01/11,12:06:00,111.530,111.530,111.530,111.530,0
2018/01/11,12:07:00,111.530,111.540,111.530,111.535,0
2018/01/11,12:08:00,111.535,111.540,111.535,111.540,0
2018/01/11,12:09:00,111.535,111.540,111.535,111.535,0
2018/01/11,12:10:00,111.540,111.540,111.530,111.535,0
2018/01/11,12:11:00,111.530,111.535,111.530,111.535,0
2018/01/11,12:12:00,111.530,111.535,111.530,111.530,0
2018/01/11,12:13:00,111.530,111.530,111.520,111.525,0
2018/01/11,12:14:00,111.530,111.545,111.530,111.545,0
2018/01/11,12:15:00,111.545,111.550,111.535,111.545,0
2018/01/11,12:16:00,111.550,111.550,111.545,111.550,0
2018/01/11,12:17:00,111.550,111.560,111.550,111.555,0
2018/01/11,12:18:00,111.560,111.565,111.560,111.565,0
2018/01/11,12:19:00,111.555,111.560,111.555,111.560,0
2018/01/11,12:20:00,111.560,111.565,111.555,111.560,0
2018/01/11,12:21:00,111.555,111.560,111.555,111.560,0
2018/01/11,12:22:00,111.560,111.575,111.560,111.575,0
2018/01/11,12:23:00,111.570,111.575,111.570,111.575,0
2018/01/11,12:24:00,111.570,111.580,111.570,111.580,0
2018/01/11,12:25:00,111.580,111.585,111.575,111.575,0
2018/01/11,12:26:00,111.580,111.580,111.580,111.580,0
2018/01/11,12:27:00,111.575,111.580,111.575,111.580,0
2018/01/11,12:28:00,111.575,111.575,111.575,111.575,0
2018/01/11,12:29:00,111.575,111.630,111.565,111.630,0
2018/01/11,12:30:00,111.625,111.675,111.625,111.670,0
2018/01/11,12:31:00,111.665,111.670,111.655,111.660,0
2018/01/11,12:32:00,111.655,111.655,111.645,111.645,0
2018/01/11,12:33:00,111.640,111.650,111.630,111.645,0
2018/01/11,12:34:00,111.640,111.665,111.620,111.660,0
2018/01/11,12:35:00,111.665,111.720,111.655,111.720,0
2018/01/11,12:36:00,111.725,111.730,111.715,111.720,0
2018/01/11,12:37:00,111.720,111.725,111.695,111.695,0
2018/01/11,12:38:00,111.700,111.720,111.690,111.690,0
2018/01/11,12:39:00,111.695,111.760,111.695,111.750,0
2018/01/11,12:40:00,111.750,111.760,111.735,111.750,0
2018/01/11,12:41:00,111.750,111.750,111.730,111.730,0
2018/01/11,12:42:00,111.725,111.730,111.710,111.710,0
2018/01/11,12:43:00,111.715,111.740,111.715,111.730,0
2018/01/11,12:44:00,111.730,111.755,111.730,111.735,0
2018/01/11,12:45:00,111.730,111.735,111.715,111.715,0
2018/01/11,12:46:00,111.715,111.735,111.715,111.730,0
2018/01/11,12:47:00,111.730,111.750,111.720,111.745,0
2018/01/11,12:48:00,111.745,111.745,111.735,111.740,0
2018/01/11,12:49:00,111.740,111.740,111.695,111.705,0
2018/01/11,12:50:00,111.700,111.710,111.695,111.700,0
2018/01/11,12:51:00,111.700,111.700,111.695,111.700,0
2018/01/11,12:52:00,111.700,111.705,111.680,111.690,0
2018/01/11,12:53:00,111.690,111.690,111.685,111.685,0
2018/01/11,12:54:00,111.680,111.685,111.670,111.675,0
2018/01/11,12:55:00,111.675,111.685,111.675,111.680,0
2018/01/11,12:56:00,111.680,111.685,111.680,111.680,0
2018/01/11,12:57:00,111.685,111.690,111.680,111.690,0
2018/01/11,12:58:00,111.690,111.695,111.685,111.685,0
2018/01/11,12:59:00,111.685,111.695,111.685,111.695,0
2018/01/11,13:00:00,111.695,111.710,111.695,111.695,0
2018/01/11,13:01:00,111.700,111.700,111.695,111.695,0
2018/01/11,13:02:00,111.695,111.715,111.690,111.715,0
2018/01/11,13:03:00,111.715,111.715,111.705,111.715,0
2018/01/11,13:04:00,111.715,111.730,111.715,111.730,0
2018/01/11,13:05:00,111.725,111.730,111.720,111.720,0
2018/01/11,13:06:00,111.720,111.720,111.715,111.715,0
2018/01/11,13:07:00,111.715,111.730,111.715,111.730,0
2018/01/11,13:08:00,111.730,111.730,111.720,111.720,0
2018/01/11,13:09:00,111.721,111.735,111.720,111.735,0
2018/01/11,13:10:00,111.740,111.740,111.720,111.725,0
2018/01/11,13:11:00,111.725,111.725,111.720,111.725,0
2018/01/11,13:12:00,111.720,111.720,111.720,111.720,0
2018/01/11,13:13:00,111.720,111.735,111.720,111.735,0
2018/01/11,13:14:00,111.730,111.735,111.725,111.735,0
2018/01/11,13:15:00,111.730,111.730,111.725,111.730,0
2018/01/11,13:16:00,111.725,111.735,111.725,111.730,0
2018/01/11,13:17:00,111.725,111.735,111.715,111.720,0
2018/01/11,13:18:00,111.720,111.730,111.720,111.725,0
2018/01/11,13:19:00,111.730,111.750,111.725,111.750,0
2018/01/11,13:20:00,111.755,111.790,111.750,111.770,0
2018/01/11,13:21:00,111.770,111.775,111.755,111.765,0
2018/01/11,13:22:00,111.760,111.765,111.755,111.755,0
2018/01/11,13:23:00,111.755,111.760,111.750,111.755,0
2018/01/11,13:24:00,111.760,111.760,111.755,111.760,0
2018/01/11,13:25:00,111.760,111.785,111.760,111.770,0
2018/01/11,13:26:00,111.765,111.810,111.765,111.805,0
2018/01/11,13:27:00,111.805,111.810,111.795,111.800,0
2018/01/11,13:28:00,111.800,111.800,111.790,111.790,0
2018/01/11,13:29:00,111.795,111.795,111.790,111.795,0
2018/01/11,13:30:00,111.790,111.795,111.785,111.785,0
2018/01/11,13:31:00,111.790,111.795,111.785,111.790,0
2018/01/11,13:32:00,111.785,111.790,111.770,111.790,0
2018/01/11,13:33:00,111.790,111.800,111.790,111.795,0
2018/01/11,13:34:00,111.800,111.800,111.785,111.785,0
2018/01/11,13:35:00,111.780,111.780,111.770,111.780,0
2018/01/11,13:36:00,111.780,111.795,111.780,111.795,0
2018/01/11,13:37:00,111.795,111.800,111.790,111.795,0
2018/01/11,13:38:00,111.790,111.795,111.790,111.795,0
2018/01/11,13:39:00,111.795,111.825,111.795,111.820,0
2018/01/11,13:40:00,111.825,111.830,111.800,111.800,0
2018/01/11,13:41:00,111.800,111.800,111.785,111.785,0
2018/01/11,13:42:00,111.785,111.795,111.785,111.790,0
2018/01/11,13:43:00,111.795,111.810,111.795,111.810,0
2018/01/11,13:44:00,111.810,111.820,111.790,111.795,0
2018/01/11,13:45:00,111.795,111.800,111.790,111.790,0
2018/01/11,13:46:00,111.790,111.795,111.780,111.790,0
2018/01/11,13:47:00,111.790,111.795,111.785,111.785,0
2018/01/11,13:48:00,111.790,111.790,111.785,111.785,0
2018/01/11,13:49:00,111.785,111.785,111.780,111.780,0
2018/01/11,13:50:00,111.775,111.780,111.770,111.770,0
2018/01/11,13:51:00,111.775,111.780,111.775,111.780,0
2018/01/11,13:52:00,111.775,111.780,111.775,111.780,0
2018/01/11,13:53:00,111.780,111.780,111.770,111.770,0
2018/01/11,13:54:00,111.770,111.775,111.761,111.761,0
2018/01/11,13:55:00,111.765,111.770,111.760,111.760,0
2018/01/11,13:57:00,111.765,111.765,111.760,111.765,0
2018/01/11,13:58:00,111.760,111.760,111.760,111.760,0
2018/01/11,13:59:00,111.765,111.765,111.750,111.750,0
2018/01/11,14:00:00,111.755,111.755,111.750,111.755,0
2018/01/11,14:01:00,111.755,111.755,111.750,111.750,0
2018/01/11,14:02:00,111.750,111.750,111.720,111.720,0
2018/01/11,14:03:00,111.720,111.735,111.720,111.725,0
2018/01/11,14:04:00,111.725,111.725,111.710,111.720,0
2018/01/11,14:05:00,111.725,111.735,111.725,111.730,0
2018/01/11,14:06:00,111.725,111.765,111.725,111.765,0
2018/01/11,14:07:00,111.765,111.775,111.760,111.760,0
2018/01/11,14:08:00,111.760,111.765,111.750,111.760,0
2018/01/11,14:09:00,111.765,111.765,111.760,111.765,0
2018/01/11,14:10:00,111.760,111.760,111.755,111.755,0
2018/01/11,14:11:00,111.760,111.760,111.755,111.755,0
2018/01/11,14:12:00,111.760,111.765,111.755,111.755,0
2018/01/11,14:13:00,111.755,111.755,111.750,111.755,0
2018/01/11,14:14:00,111.750,111.755,111.750,111.755,0
2018/01/11,14:15:00,111.755,111.775,111.750,111.770,0
2018/01/11,14:16:00,111.775,111.780,111.770,111.775,0
2018/01/11,14:17:00,111.775,111.775,111.760,111.760,0
2018/01/11,14:18:00,111.755,111.775,111.755,111.775,0
2018/01/11,14:19:00,111.770,111.770,111.755,111.760,0
2018/01/11,14:20:00,111.755,111.770,111.755,111.770,0
2018/01/11,14:21:00,111.765,111.770,111.765,111.770,0
2018/01/11,14:22:00,111.765,111.770,111.760,111.770,0
2018/01/11,14:23:00,111.765,111.775,111.765,111.765,0
2018/01/11,14:24:00,111.761,111.765,111.755,111.765,0
2018/01/11,14:25:00,111.760,111.765,111.755,111.755,0
2018/01/11,14:26:00,111.750,111.760,111.750,111.760,0
2018/01/11,14:27:00,111.760,111.760,111.760,111.760,0
2018/01/11,14:28:00,111.760,111.760,111.755,111.755,0
2018/01/11,14:29:00,111.755,111.755,111.750,111.755,0
2018/01/11,14:30:00,111.755,111.755,111.740,111.750,0
2018/01/11,14:31:00,111.750,111.750,111.740,111.745,0
2018/01/11,14:32:00,111.745,111.745,111.720,111.720,0
2018/01/11,14:33:00,111.720,111.720,111.695,111.700,0
2018/01/11,14:34:00,111.700,111.715,111.700,111.710,0
2018/01/11,14:35:00,111.705,111.705,111.700,111.705,0
2018/01/11,14:36:00,111.710,111.720,111.710,111.710,0
2018/01/11,14:37:00,111.710,111.720,111.700,111.705,0
2018/01/11,14:38:00,111.700,111.705,111.700,111.705,0
2018/01/11,14:39:00,111.705,111.705,111.700,111.700,0
2018/01/11,14:40:00,111.695,111.695,111.670,111.680,0
2018/01/11,14:41:00,111.685,111.690,111.685,111.685,0
2018/01/11,14:42:00,111.685,111.700,111.685,111.695,0
2018/01/11,14:43:00,111.700,111.705,111.690,111.705,0
2018/01/11,14:44:00,111.705,111.715,111.700,111.700,0
2018/01/11,14:45:00,111.700,111.710,111.700,111.710,0
2018/01/11,14:46:00,111.710,111.720,111.710,111.720,0
2018/01/11,14:47:00,111.725,111.735,111.720,111.730,0
2018/01/11,14:48:00,111.725,111.730,111.725,111.725,0
2018/01/11,14:49:00,111.730,111.730,111.730,111.730,0
2018/01/11,14:50:00,111.735,111.750,111.735,111.750,0
2018/01/11,14:51:00,111.750,111.795,111.750,111.795,0
2018/01/11,14:52:00,111.790,111.810,111.785,111.805,0
2018/01/11,14:53:00,111.805,111.805,111.795,111.805,0
2018/01/11,14:54:00,111.805,111.810,111.805,111.805,0
2018/01/11,14:55:00,111.800,111.810,111.800,111.805,0
2018/01/11,14:56:00,111.810,111.830,111.805,111.825,0
2018/01/11,14:57:00,111.825,111.830,111.815,111.820,0
2018/01/11,14:58:00,111.820,111.820,111.805,111.805,0
2018/01/11,14:59:00,111.805,111.810,111.805,111.805,0
2018/01/11,15:00:00,111.800,111.815,111.800,111.815,0
2018/01/11,15:01:00,111.820,111.850,111.820,111.840,0
2018/01/11,15:02:00,111.835,111.840,111.815,111.820,0
2018/01/11,15:03:00,111.820,111.825,111.795,111.800,0
2018/01/11,15:04:00,111.795,111.805,111.795,111.805,0
2018/01/11,15:05:00,111.810,111.820,111.810,111.810,0
2018/01/11,15:06:00,111.815,111.815,111.805,111.805,0
2018/01/11,15:07:00,111.810,111.810,111.795,111.800,0
2018/01/11,15:08:00,111.795,111.800,111.795,111.800,0
2018/01/11,15:09:00,111.800,111.800,111.795,111.795,0
2018/01/11,15:10:00,111.795,111.795,111.780,111.785,0
2018/01/11,15:11:00,111.785,111.785,111.765,111.770,0
2018/01/11,15:12:00,111.760,111.770,111.755,111.760,0
2018/01/11,15:13:00,111.755,111.760,111.755,111.760,0
2018/01/11,15:14:00,111.765,111.770,111.755,111.760,0
2018/01/11,15:15:00,111.755,111.770,111.755,111.770,0
2018/01/11,15:16:00,111.765,111.765,111.745,111.750,0
2018/01/11,15:17:00,111.750,111.760,111.745,111.760,0
2018/01/11,15:18:00,111.760,111.770,111.760,111.765,0
2018/01/11,15:19:00,111.775,111.775,111.740,111.740,0
2018/01/11,15:20:00,111.745,111.765,111.745,111.760,0
2018/01/11,15:21:00,111.765,111.770,111.760,111.760,0
2018/01/11,15:22:00,111.760,111.775,111.760,111.775,0
2018/01/11,15:23:00,111.770,111.775,111.750,111.755,0
2018/01/11,15:24:00,111.755,111.755,111.745,111.750,0
2018/01/11,15:25:00,111.745,111.750,111.740,111.740,0
2018/01/11,15:26:00,111.740,111.740,111.730,111.730,0
2018/01/11,15:27:00,111.725,111.730,111.725,111.730,0
2018/01/11,15:28:00,111.730,111.735,111.730,111.730,0
2018/01/11,15:29:00,111.730,111.750,111.730,111.735,0
2018/01/11,15:30:00,111.730,111.755,111.730,111.740,0
2018/01/11,15:31:00,111.745,111.750,111.735,111.740,0
2018/01/11,15:32:00,111.740,111.740,111.730,111.735,0
2018/01/11,15:33:00,111.735,111.745,111.735,111.740,0
2018/01/11,15:34:00,111.750,111.755,111.745,111.755,0
2018/01/11,15:35:00,111.750,111.755,111.740,111.745,0
2018/01/11,15:36:00,111.750,111.760,111.750,111.755,0
2018/01/11,15:37:00,111.755,111.765,111.755,111.760,0
2018/01/11,15:38:00,111.760,111.775,111.760,111.775,0
2018/01/11,15:39:00,111.780,111.780,111.780,111.780,0
2018/01/11,15:40:00,111.775,111.775,111.770,111.775,0
2018/01/11,15:41:00,111.780,111.780,111.770,111.775,0
2018/01/11,15:42:00,111.770,111.770,111.770,111.770,0
2018/01/11,15:43:00,111.775,111.775,111.765,111.770,0
2018/01/11,15:44:00,111.775,111.800,111.770,111.800,0
2018/01/11,15:45:00,111.800,111.810,111.800,111.810,0
2018/01/11,15:46:00,111.815,111.840,111.815,111.830,0
2018/01/11,15:47:00,111.835,111.860,111.830,111.860,0
2018/01/11,15:48:00,111.860,111.860,111.845,111.845,0
2018/01/11,15:49:00,111.840,111.845,111.830,111.840,0
2018/01/11,15:50:00,111.845,111.850,111.845,111.850,0
2018/01/11,15:51:00,111.850,111.855,111.835,111.855,0
2018/01/11,15:52:00,111.855,111.860,111.845,111.850,0
2018/01/11,15:53:00,111.845,111.860,111.845,111.860,0
2018/01/11,15:54:00,111.860,111.860,111.850,111.850,0
2018/01/11,15:55:00,111.850,111.860,111.850,111.860,0
2018/01/11,15:56:00,111.860,111.860,111.855,111.855,0
2018/01/11,15:57:00,111.855,111.860,111.840,111.840,0
2018/01/11,15:58:00,111.835,111.840,111.830,111.835,0
2018/01/11,15:59:00,111.830,111.830,111.825,111.825,0
2018/01/11,16:00:00,111.830,111.835,111.820,111.820,0
2018/01/11,16:01:00,111.820,111.830,111.815,111.815,0
2018/01/11,16:02:00,111.815,111.820,111.810,111.820,0
2018/01/11,16:03:00,111.820,111.820,111.810,111.815,0
2018/01/11,16:04:00,111.810,111.815,111.800,111.805,0
2018/01/11,16:05:00,111.800,111.805,111.800,111.800,0
2018/01/11,16:06:00,111.795,111.815,111.785,111.795,0
2018/01/11,16:07:00,111.800,111.805,111.795,111.800,0
2018/01/11,16:08:00,111.805,111.820,111.800,111.815,0
2018/01/11,16:09:00,111.815,111.825,111.815,111.820,0
2018/01/11,16:10:00,111.820,111.820,111.815,111.820,0
2018/01/11,16:11:00,111.820,111.830,111.820,111.830,0
2018/01/11,16:12:00,111.825,111.850,111.825,111.845,0
2018/01/11,16:13:00,111.850,111.865,111.850,111.860,0
2018/01/11,16:14:00,111.860,111.880,111.860,111.865,0
2018/01/11,16:15:00,111.865,111.865,111.860,111.860,0
2018/01/11,16:16:00,111.855,111.860,111.855,111.860,0
2018/01/11,16:17:00,111.855,111.855,111.855,111.855,0
2018/01/11,16:18:00,111.860,111.865,111.850,111.855,0
2018/01/11,16:19:00,111.855,111.860,111.845,111.845,0
2018/01/11,16:20:00,111.835,111.835,111.830,111.830,0
2018/01/11,16:21:00,111.830,111.840,111.830,111.840,0
2018/01/11,16:22:00,111.840,111.880,111.840,111.870,0
2018/01/11,16:23:00,111.870,111.880,111.860,111.865,0
2018/01/11,16:24:00,111.865,111.870,111.850,111.855,0
2018/01/11,16:25:00,111.860,111.860,111.855,111.860,0
2018/01/11,16:26:00,111.855,111.855,111.825,111.830,0
2018/01/11,16:27:00,111.835,111.840,111.825,111.840,0
2018/01/11,16:28:00,111.835,111.840,111.825,111.830,0
2018/01/11,16:29:00,111.825,111.830,111.825,111.830,0
2018/01/11,16:30:00,111.830,111.840,111.830,111.830,0
2018/01/11,16:31:00,111.825,111.840,111.825,111.830,0
2018/01/11,16:32:00,111.835,111.840,111.830,111.840,0
2018/01/11,16:33:00,111.835,111.835,111.825,111.825,0
2018/01/11,16:34:00,111.830,111.860,111.830,111.860,0
2018/01/11,16:35:00,111.860,111.860,111.855,111.855,0
2018/01/11,16:36:00,111.850,111.860,111.850,111.855,0
2018/01/11,16:37:00,111.850,111.855,111.850,111.850,0
2018/01/11,16:38:00,111.855,111.855,111.850,111.855,0
2018/01/11,16:39:00,111.850,111.850,111.835,111.840,0
2018/01/11,16:40:00,111.840,111.860,111.840,111.855,0
2018/01/11,16:41:00,111.850,111.860,111.850,111.855,0
2018/01/11,16:42:00,111.850,111.860,111.850,111.855,0
2018/01/11,16:43:00,111.860,111.860,111.855,111.855,0
2018/01/11,16:44:00,111.850,111.855,111.850,111.855,0
2018/01/11,16:45:00,111.860,111.870,111.845,111.845,0
2018/01/11,16:46:00,111.845,111.850,111.840,111.845,0
2018/01/11,16:47:00,111.840,111.840,111.810,111.815,0
2018/01/11,16:48:00,111.815,111.820,111.810,111.815,0
2018/01/11,16:49:00,111.810,111.810,111.800,111.810,0
2018/01/11,16:50:00,111.810,111.825,111.810,111.815,0
2018/01/11,16:51:00,111.820,111.825,111.820,111.825,0
2018/01/11,16:52:00,111.820,111.830,111.820,111.830,0
2018/01/11,16:53:00,111.830,111.835,111.820,111.820,0
2018/01/11,16:54:00,111.815,111.825,111.815,111.825,0
2018/01/11,16:55:00,111.825,111.825,111.810,111.810,0
2018/01/11,16:56:00,111.810,111.820,111.810,111.810,0
2018/01/11,16:57:00,111.805,111.805,111.800,111.805,0
2018/01/11,16:58:00,111.800,111.800,111.785,111.785,0
2018/01/11,16:59:00,111.785,111.790,111.775,111.775,0
2018/01/11,17:00:00,111.770,111.790,111.765,111.785,0
2018/01/11,17:01:00,111.790,111.800,111.780,111.785,0
2018/01/11,17:02:00,111.785,111.790,111.775,111.785,0
2018/01/11,17:03:00,111.790,111.790,111.775,111.785,0
2018/01/11,17:04:00,111.780,111.790,111.780,111.785,0
2018/01/11,17:05:00,111.790,111.800,111.780,111.785,0
2018/01/11,17:06:00,111.780,111.785,111.765,111.765,0
2018/01/11,17:07:00,111.760,111.760,111.710,111.720,0
2018/01/11,17:08:00,111.715,111.720,111.700,111.700,0
2018/01/11,17:09:00,111.705,111.705,111.680,111.700,0
2018/01/11,17:10:00,111.705,111.740,111.700,111.735,0
2018/01/11,17:11:00,111.740,111.740,111.725,111.740,0
2018/01/11,17:12:00,111.735,111.740,111.715,111.720,0
2018/01/11,17:13:00,111.725,111.730,111.720,111.730,0
2018/01/11,17:14:00,111.720,111.725,111.715,111.725,0
2018/01/11,17:15:00,111.730,111.740,111.720,111.740,0
2018/01/11,17:16:00,111.740,111.755,111.740,111.755,0
2018/01/11,17:17:00,111.750,111.750,111.740,111.745,0
2018/01/11,17:18:00,111.750,111.760,111.745,111.755,0
2018/01/11,17:19:00,111.760,111.760,111.755,111.760,0
2018/01/11,17:20:00,111.760,111.760,111.755,111.755,0
2018/01/11,17:21:00,111.755,111.765,111.755,111.765,0
2018/01/11,17:22:00,111.760,111.770,111.755,111.770,0
2018/01/11,17:23:00,111.780,111.780,111.760,111.760,0
2018/01/11,17:24:00,111.765,111.765,111.755,111.760,0
2018/01/11,17:25:00,111.755,111.760,111.745,111.755,0
2018/01/11,17:26:00,111.760,111.760,111.745,111.755,0
2018/01/11,17:27:00,111.760,111.765,111.750,111.755,0
2018/01/11,17:28:00,111.750,111.760,111.720,111.725,0
2018/01/11,17:29:00,111.725,111.725,111.685,111.685,0
2018/01/11,17:30:00,111.690,111.695,111.685,111.685,0
2018/01/11,17:31:00,111.685,111.700,111.685,111.700,0
2018/01/11,17:32:00,111.700,111.700,111.690,111.695,0
2018/01/11,17:33:00,111.695,111.705,111.695,111.695,0
2018/01/11,17:34:00,111.700,111.725,111.700,111.725,0
2018/01/11,17:35:00,111.725,111.740,111.720,111.740,0
2018/01/11,17:36:00,111.735,111.745,111.735,111.735,0
2018/01/11,17:37:00,111.730,111.730,111.705,111.715,0
2018/01/11,17:38:00,111.710,111.710,111.700,111.705,0
2018/01/11,17:39:00,111.705,111.715,111.700,111.710,0
2018/01/11,17:40:00,111.710,111.715,111.710,111.715,0
2018/01/11,17:41:00,111.720,111.720,111.710,111.710,0
2018/01/11,17:42:00,111.715,111.720,111.710,111.720,0
2018/01/11,17:43:00,111.715,111.720,111.710,111.720,0
2018/01/11,17:44:00,111.725,111.755,111.725,111.755,0
2018/01/11,17:45:00,111.750,111.755,111.740,111.750,0
2018/01/11,17:46:00,111.750,111.750,111.730,111.730,0
2018/01/11,17:47:00,111.735,111.740,111.730,111.740,0
2018/01/11,17:48:00,111.735,111.740,111.725,111.730,0
2018/01/11,17:49:00,111.735,111.735,111.725,111.730,0
2018/01/11,17:50:00,111.735,111.740,111.730,111.740,0
2018/01/11,17:51:00,111.735,111.750,111.735,111.740,0
2018/01/11,17:52:00,111.740,111.745,111.740,111.740,0
2018/01/11,17:53:00,111.745,111.745,111.740,111.740,0
2018/01/11,17:54:00,111.735,111.740,111.730,111.740,0
2018/01/11,17:55:00,111.740,111.745,111.725,111.730,0
2018/01/11,17:56:00,111.725,111.725,111.720,111.720,0
2018/01/11,17:57:00,111.725,111.725,111.705,111.705,0
2018/01/11,17:58:00,111.710,111.715,111.710,111.710,0
2018/01/11,17:59:00,111.710,111.710,111.705,111.710,0
2018/01/11,18:00:00,111.715,111.735,111.715,111.730,0
2018/01/11,18:01:00,111.725,111.725,111.700,111.710,0
2018/01/11,18:02:00,111.710,111.710,111.705,111.710,0
2018/01/11,18:03:00,111.715,111.755,111.715,111.755,0
2018/01/11,18:04:00,111.750,111.755,111.740,111.740,0
2018/01/11,18:05:00,111.745,111.755,111.735,111.735,0
2018/01/11,18:06:00,111.735,111.735,111.725,111.725,0
2018/01/11,18:07:00,111.725,111.725,111.715,111.715,0
2018/01/11,18:08:00,111.710,111.710,111.700,111.710,0
2018/01/11,18:09:00,111.710,111.710,111.700,111.700,0
2018/01/11,18:10:00,111.710,111.710,111.690,111.700,0
2018/01/11,18:11:00,111.695,111.695,111.670,111.680,0
2018/01/11,18:12:00,111.680,111.685,111.645,111.655,0
2018/01/11,18:13:00,111.650,111.655,111.630,111.640,0
2018/01/11,18:14:00,111.645,111.645,111.635,111.640,0
2018/01/11,18:15:00,111.635,111.650,111.635,111.635,0
2018/01/11,18:16:00,111.635,111.645,111.615,111.640,0
2018/01/11,18:17:00,111.645,111.645,111.640,111.645,0
2018/01/11,18:18:00,111.650,111.660,111.650,111.660,0
2018/01/11,18:19:00,111.660,111.670,111.655,111.670,0
2018/01/11,18:20:00,111.675,111.685,111.675,111.685,0
2018/01/11,18:21:00,111.680,111.695,111.680,111.695,0
2018/01/11,18:22:00,111.695,111.695,111.680,111.690,0
2018/01/11,18:23:00,111.695,111.695,111.680,111.685,0
2018/01/11,18:24:00,111.685,111.695,111.685,111.690,0
2018/01/11,18:25:00,111.690,111.695,111.685,111.690,0
2018/01/11,18:26:00,111.685,111.690,111.680,111.685,0
2018/01/11,18:27:00,111.685,111.685,111.675,111.685,0
2018/01/11,18:28:00,111.685,111.685,111.675,111.675,0
2018/01/11,18:29:00,111.680,111.690,111.670,111.675,0
2018/01/11,18:30:00,111.670,111.680,111.670,111.675,0
2018/01/11,18:31:00,111.670,111.675,111.665,111.670,0
2018/01/11,18:32:00,111.670,111.670,111.655,111.655,0
2018/01/11,18:33:00,111.660,111.660,111.630,111.635,0
2018/01/11,18:34:00,111.635,111.635,111.625,111.630,0
2018/01/11,18:35:00,111.630,111.635,111.620,111.620,0
2018/01/11,18:36:00,111.620,111.635,111.615,111.635,0
2018/01/11,18:37:00,111.640,111.655,111.640,111.650,0
2018/01/11,18:38:00,111.645,111.650,111.645,111.645,0
2018/01/11,18:39:00,111.650,111.650,111.635,111.635,0
2018/01/11,18:40:00,111.640,111.640,111.635,111.640,0
2018/01/11,18:41:00,111.635,111.640,111.635,111.640,0
2018/01/11,18:42:00,111.640,111.640,111.610,111.610,0
2018/01/11,18:43:00,111.610,111.610,111.580,111.595,0
2018/01/11,18:44:00,111.595,111.610,111.595,111.605,0
2018/01/11,18:45:00,111.610,111.620,111.605,111.620,0
2018/01/11,18:46:00,111.625,111.625,111.595,111.600,0
2018/01/11,18:47:00,111.600,111.620,111.600,111.610,0
2018/01/11,18:48:00,111.605,111.615,111.595,111.600,0
2018/01/11,18:49:00,111.605,111.605,111.600,111.600,0
2018/01/11,18:50:00,111.605,111.630,111.605,111.625,0
2018/01/11,18:51:00,111.630,111.635,111.630,111.630,0
2018/01/11,18:52:00,111.630,111.630,111.615,111.620,0
2018/01/11,18:53:00,111.625,111.625,111.625,111.625,0
2018/01/11,18:54:00,111.625,111.635,111.620,111.625,0
2018/01/11,18:55:00,111.630,111.630,111.620,111.625,0
2018/01/11,18:56:00,111.625,111.635,111.625,111.635,0
2018/01/11,18:57:00,111.630,111.640,111.625,111.640,0
2018/01/11,18:58:00,111.635,111.640,111.630,111.640,0
2018/01/11,18:59:00,111.640,111.645,111.635,111.640,0
2018/01/11,19:00:00,111.635,111.640,111.630,111.630,0
2018/01/11,19:01:00,111.625,111.625,111.615,111.620,0
2018/01/11,19:02:00,111.620,111.630,111.620,111.630,0
2018/01/11,19:03:00,111.625,111.660,111.625,111.660,0
2018/01/11,19:04:00,111.655,111.660,111.655,111.660,0
2018/01/11,19:05:00,111.665,111.665,111.660,111.660,0
2018/01/11,19:07:00,111.655,111.655,111.655,111.655,0
2018/01/11,19:08:00,111.655,111.660,111.640,111.640,0
2018/01/11,19:09:00,111.640,111.640,111.635,111.640,0
2018/01/11,19:10:00,111.640,111.650,111.640,111.640,0
2018/01/11,19:11:00,111.635,111.635,111.630,111.630,0
2018/01/11,19:12:00,111.625,111.630,111.625,111.625,0
2018/01/11,19:13:00,111.625,111.625,111.610,111.620,0
2018/01/11,19:14:00,111.615,111.625,111.615,111.620,0
2018/01/11,19:15:00,111.620,111.625,111.620,111.625,0
2018/01/11,19:16:00,111.615,111.620,111.615,111.620,0
2018/01/11,19:17:00,111.610,111.610,111.610,111.610,0
2018/01/11,19:18:00,111.605,111.620,111.605,111.610,0
2018/01/11,19:19:00,111.610,111.620,111.610,111.610,0
2018/01/11,19:20:00,111.605,111.610,111.605,111.610,0
2018/01/11,19:21:00,111.605,111.610,111.605,111.610,0
2018/01/11,19:22:00,111.610,111.610,111.605,111.610,0
2018/01/11,19:23:00,111.610,111.610,111.610,111.610,0
2018/01/11,19:24:00,111.615,111.635,111.615,111.635,0
2018/01/11,19:25:00,111.635,111.635,111.625,111.630,0
2018/01/11,19:26:00,111.635,111.635,111.630,111.635,0
2018/01/11,19:27:00,111.640,111.650,111.640,111.646,0
2018/01/11,19:28:00,111.645,111.647,111.634,111.634,0
2018/01/11,19:29:00,111.631,111.632,111.620,111.620,0
2018/01/11,19:30:00,111.620,111.634,111.619,111.620,0
2018/01/11,19:31:00,111.620,111.621,111.600,111.600,0
2018/01/11,19:32:00,111.600,111.600,111.585,111.585,0
2018/01/11,19:33:00,111.590,111.590,111.580,111.585,0
2018/01/11,19:34:00,111.585,111.585,111.580,111.585,0
2018/01/11,19:35:00,111.590,111.595,111.585,111.595,0
2018/01/11,19:36:00,111.600,111.605,111.595,111.600,0
2018/01/11,19:37:00,111.600,111.605,111.600,111.605,0
2018/01/11,19:38:00,111.610,111.625,111.610,111.610,0
2018/01/11,19:39:00,111.605,111.610,111.600,111.610,0
2018/01/11,19:40:00,111.610,111.615,111.605,111.610,0
2018/01/11,19:41:00,111.610,111.630,111.610,111.630,0
2018/01/11,19:42:00,111.630,111.630,111.620,111.625,0
2018/01/11,19:43:00,111.625,111.630,111.625,111.625,0
2018/01/11,19:44:00,111.630,111.640,111.630,111.640,0
2018/01/11,19:45:00,111.635,111.640,111.630,111.640,0
2018/01/11,19:46:00,111.635,111.640,111.635,111.640,0
2018/01/11,19:47:00,111.645,111.650,111.645,111.650,0
2018/01/11,19:48:00,111.650,111.650,111.645,111.645,0
2018/01/11,19:49:00,111.650,111.665,111.650,111.660,0
2018/01/11,19:50:00,111.660,111.665,111.660,111.660,0
2018/01/11,19:51:00,111.655,111.660,111.655,111.660,0
2018/01/11,19:52:00,111.660,111.675,111.660,111.670,0
2018/01/11,19:53:00,111.675,111.675,111.655,111.660,0
2018/01/11,19:54:00,111.660,111.660,111.650,111.655,0
2018/01/11,19:55:00,111.655,111.665,111.650,111.660,0
2018/01/11,19:56:00,111.660,111.660,111.655,111.655,0
2018/01/11,19:57:00,111.655,111.660,111.655,111.655,0
2018/01/11,19:58:00,111.655,111.660,111.655,111.660,0
2018/01/11,19:59:00,111.655,111.655,111.645,111.655,0
2018/01/11,20:00:00,111.650,111.650,111.640,111.640,0
2018/01/11,20:01:00,111.635,111.640,111.635,111.635,0
2018/01/11,20:02:00,111.640,111.640,111.635,111.635,0
2018/01/11,20:03:00,111.635,111.635,111.630,111.630,0
2018/01/11,20:04:00,111.635,111.640,111.630,111.635,0
2018/01/11,20:05:00,111.635,111.640,111.635,111.640,0
2018/01/11,20:06:00,111.640,111.645,111.640,111.645,0
2018/01/11,20:07:00,111.640,111.640,111.635,111.635,0
2018/01/11,20:08:00,111.630,111.635,111.630,111.635,0
2018/01/11,20:09:00,111.630,111.645,111.630,111.635,0
2018/01/11,20:10:00,111.630,111.635,111.630,111.630,0
2018/01/11,20:11:00,111.635,111.640,111.635,111.640,0
2018/01/11,20:12:00,111.635,111.650,111.635,111.650,0
2018/01/11,20:13:00,111.645,111.660,111.645,111.655,0
2018/01/11,20:14:00,111.655,111.660,111.655,111.655,0
2018/01/11,20:15:00,111.655,111.660,111.645,111.660,0
2018/01/11,20:16:00,111.665,111.675,111.665,111.670,0
2018/01/11,20:17:00,111.675,111.685,111.665,111.685,0
2018/01/11,20:18:00,111.685,111.700,111.685,111.695,0
2018/01/11,20:19:00,111.690,111.695,111.690,111.695,0
2018/01/11,20:20:00,111.690,111.695,111.690,111.690,0
2018/01/11,20:21:00,111.695,111.700,111.690,111.700,0
2018/01/11,20:22:00,111.700,111.700,111.695,111.700,0
2018/01/11,20:23:00,111.695,111.695,111.685,111.685,0
2018/01/11,20:24:00,111.690,111.695,111.690,111.690,0
2018/01/11,20:25:00,111.685,111.690,111.685,111.685,0
2018/01/11,20:26:00,111.685,111.685,111.675,111.675,0
2018/01/11,20:27:00,111.675,111.675,111.675,111.675,0
2018/01/11,20:28:00,111.675,111.680,111.675,111.680,0
2018/01/11,20:29:00,111.675,111.680,111.675,111.680,0
2018/01/11,20:30:00,111.685,111.695,111.685,111.695,0
2018/01/11,20:31:00,111.690,111.695,111.690,111.695,0
2018/01/11,20:32:00,111.695,111.695,111.670,111.670,0
2018/01/11,20:33:00,111.670,111.685,111.665,111.665,0
2018/01/11,20:34:00,111.660,111.665,111.660,111.660,0
2018/01/11,20:35:00,111.655,111.660,111.655,111.660,0
2018/01/11,20:36:00,111.665,111.670,111.650,111.650,0
2018/01/11,20:37:00,111.650,111.655,111.650,111.650,0
2018/01/11,20:38:00,111.650,111.650,111.645,111.650,0
2018/01/11,20:39:00,111.650,111.660,111.650,111.655,0
2018/01/11,20:40:00,111.655,111.655,111.645,111.650,0
2018/01/11,20:41:00,111.655,111.660,111.645,111.645,0
2018/01/11,20:42:00,111.650,111.660,111.640,111.640,0
2018/01/11,20:43:00,111.640,111.645,111.640,111.640,0
2018/01/11,20:44:00,111.640,111.645,111.640,111.645,0
2018/01/11,20:45:00,111.650,111.655,111.650,111.655,0
2018/01/11,20:47:00,111.660,111.680,111.660,111.670,0
2018/01/11,20:48:00,111.670,111.670,111.665,111.670,0
2018/01/11,20:49:00,111.670,111.670,111.660,111.660,0
2018/01/11,20:50:00,111.660,111.665,111.655,111.655,0
2018/01/11,20:51:00,111.655,111.655,111.640,111.645,0
2018/01/11,20:52:00,111.640,111.650,111.635,111.640,0
2018/01/11,20:53:00,111.640,111.645,111.640,111.645,0
2018/01/11,20:54:00,111.640,111.660,111.640,111.655,0
2018/01/11,20:55:00,111.650,111.650,111.635,111.635,0
2018/01/11,20:56:00,111.630,111.630,111.630,111.630,0
2018/01/11,20:57:00,111.635,111.635,111.625,111.625,0
2018/01/11,20:58:00,111.620,111.625,111.610,111.610,0
2018/01/11,20:59:00,111.610,111.620,111.610,111.610,0
2018/01/11,21:00:00,111.615,111.630,111.610,111.625,0
2018/01/11,21:01:00,111.620,111.625,111.610,111.625,0
2018/01/11,21:02:00,111.625,111.635,111.625,111.635,0
2018/01/11,21:03:00,111.635,111.635,111.625,111.625,0
2018/01/11,21:04:00,111.630,111.630,111.610,111.610,0
2018/01/11,21:05:00,111.610,111.610,111.600,111.605,0
2018/01/11,21:06:00,111.605,111.610,111.605,111.610,0
2018/01/11,21:07:00,111.610,111.620,111.610,111.615,0
2018/01/11,21:08:00,111.610,111.620,111.605,111.620,0
2018/01/11,21:09:00,111.615,111.620,111.605,111.610,0
2018/01/11,21:10:00,111.610,111.620,111.610,111.617,0
2018/01/11,21:11:00,111.615,111.617,111.611,111.613,0
2018/01/11,21:12:00,111.613,111.629,111.611,111.625,0
2018/01/11,21:13:00,111.630,111.635,111.620,111.630,0
2018/01/11,21:14:00,111.630,111.630,111.620,111.620,0
2018/01/11,21:15:00,111.620,111.625,111.620,111.620,0
2018/01/11,21:16:00,111.625,111.635,111.625,111.635,0
2018/01/11,21:17:00,111.640,111.640,111.630,111.635,0
2018/01/11,21:18:00,111.635,111.640,111.630,111.640,0
2018/01/11,21:19:00,111.640,111.640,111.635,111.640,0
2018/01/11,21:20:00,111.640,111.655,111.640,111.650,0
2018/01/11,21:21:00,111.645,111.660,111.645,111.655,0
2018/01/11,21:22:00,111.660,111.660,111.655,111.655,0
2018/01/11,21:23:00,111.655,111.655,111.650,111.655,0
2018/01/11,21:24:00,111.650,111.655,111.650,111.655,0
2018/01/11,21:25:00,111.655,111.660,111.655,111.660,0
2018/01/11,21:26:00,111.660,111.660,111.660,111.660,0
2018/01/11,21:27:00,111.660,111.670,111.660,111.665,0
2018/01/11,21:28:00,111.670,111.685,111.670,111.680,0
2018/01/11,21:29:00,111.685,111.695,111.685,111.690,0
2018/01/11,21:30:00,111.690,111.700,111.690,111.695,0
2018/01/11,21:31:00,111.695,111.700,111.685,111.695,0
2018/01/11,21:32:00,111.685,111.715,111.680,111.705,0
2018/01/11,21:33:00,111.705,111.720,111.695,111.710,0
2018/01/11,21:34:00,111.710,111.725,111.690,111.690,0
2018/01/11,21:35:00,111.695,111.700,111.635,111.660,0
2018/01/11,21:36:00,111.655,111.695,111.655,111.695,0
2018/01/11,21:37:00,111.695,111.695,111.670,111.675,0
2018/01/11,21:38:00,111.675,111.675,111.620,111.630,0
2018/01/11,21:39:00,111.630,111.650,111.630,111.630,0
2018/01/11,21:40:00,111.630,111.655,111.620,111.645,0
2018/01/11,21:41:00,111.645,111.670,111.640,111.670,0
2018/01/11,21:42:00,111.670,111.680,111.665,111.665,0
2018/01/11,21:43:00,111.670,111.700,111.670,111.700,0
2018/01/11,21:44:00,111.700,111.700,111.675,111.685,0
2018/01/11,21:45:00,111.685,111.700,111.680,111.685,0
2018/01/11,21:46:00,111.685,111.685,111.655,111.665,0
2018/01/11,21:47:00,111.665,111.665,111.655,111.660,0
2018/01/11,21:48:00,111.660,111.670,111.655,111.655,0
2018/01/11,21:49:00,111.650,111.660,111.650,111.660,0
2018/01/11,21:50:00,111.660,111.665,111.650,111.660,0
2018/01/11,21:51:00,111.655,111.665,111.650,111.650,0
2018/01/11,21:52:00,111.650,111.670,111.650,111.670,0
2018/01/11,21:53:00,111.665,111.680,111.660,111.670,0
2018/01/11,21:54:00,111.670,111.680,111.665,111.670,0
2018/01/11,21:55:00,111.665,111.665,111.635,111.640,0
2018/01/11,21:56:00,111.645,111.660,111.635,111.635,0
2018/01/11,21:57:00,111.640,111.650,111.630,111.645,0
2018/01/11,21:58:00,111.640,111.650,111.635,111.645,0
2018/01/11,21:59:00,111.645,111.675,111.640,111.670,0
2018/01/11,22:00:00,111.665,111.690,111.665,111.680,0
2018/01/11,22:01:00,111.675,111.715,111.675,111.715,0
2018/01/11,22:02:00,111.715,111.740,111.710,111.715,0
2018/01/11,22:03:00,111.715,111.750,111.715,111.740,0
2018/01/11,22:04:00,111.735,111.770,111.735,111.750,0
2018/01/11,22:05:00,111.755,111.775,111.725,111.735,0
2018/01/11,22:06:00,111.735,111.745,111.720,111.730,0
2018/01/11,22:07:00,111.725,111.740,111.715,111.715,0
2018/01/11,22:08:00,111.720,111.720,111.695,111.705,0
2018/01/11,22:09:00,111.705,111.735,111.705,111.735,0
2018/01/11,22:10:00,111.735,111.740,111.725,111.725,0
2018/01/11,22:11:00,111.730,111.730,111.710,111.720,0
2018/01/11,22:12:00,111.725,111.725,111.710,111.710,0
2018/01/11,22:13:00,111.710,111.710,111.690,111.700,0
2018/01/11,22:14:00,111.705,111.705,111.665,111.680,0
2018/01/11,22:15:00,111.685,111.690,111.670,111.675,0
2018/01/11,22:16:00,111.670,111.680,111.660,111.675,0
2018/01/11,22:17:00,111.675,111.675,111.640,111.640,0
2018/01/11,22:18:00,111.635,111.645,111.625,111.630,0
2018/01/11,22:19:00,111.635,111.640,111.625,111.630,0
2018/01/11,22:20:00,111.625,111.640,111.620,111.625,0
2018/01/11,22:21:00,111.630,111.645,111.625,111.630,0
2018/01/11,22:22:00,111.625,111.635,111.625,111.635,0
2018/01/11,22:23:00,111.640,111.640,111.625,111.630,0
2018/01/11,22:24:00,111.625,111.635,111.620,111.630,0
2018/01/11,22:25:00,111.630,111.645,111.625,111.640,0
2018/01/11,22:26:00,111.635,111.650,111.630,111.640,0
2018/01/11,22:27:00,111.635,111.640,111.625,111.640,0
2018/01/11,22:28:00,111.640,111.650,111.620,111.630,0
2018/01/11,22:29:00,111.630,111.635,111.620,111.625,0
2018/01/11,22:30:00,111.625,111.645,111.625,111.645,0
2018/01/11,22:31:00,111.640,111.640,111.495,111.550,0
2018/01/11,22:32:00,111.545,111.575,111.545,111.545,0
2018/01/11,22:33:00,111.545,111.550,111.450,111.465,0
2018/01/11,22:34:00,111.465,111.475,111.420,111.420,0
2018/01/11,22:35:00,111.425,111.455,111.415,111.440,0
2018/01/11,22:36:00,111.435,111.450,111.405,111.420,0
2018/01/11,22:37:00,111.415,111.420,111.395,111.420,0
2018/01/11,22:38:00,111.420,111.425,111.410,111.425,0
2018/01/11,22:39:00,111.425,111.470,111.425,111.465,0
2018/01/11,22:40:00,111.470,111.475,111.460,111.475,0
2018/01/11,22:41:00,111.460,111.475,111.445,111.460,0
2018/01/11,22:42:00,111.460,111.495,111.460,111.495,0
2018/01/11,22:43:00,111.500,111.520,111.490,111.495,0
2018/01/11,22:44:00,111.490,111.510,111.480,111.510,0
2018/01/11,22:45:00,111.510,111.510,111.485,111.490,0
2018/01/11,22:46:00,111.485,111.500,111.480,111.500,0
2018/01/11,22:47:00,111.510,111.555,111.510,111.545,0
2018/01/11,22:48:00,111.540,111.550,111.530,111.530,0
2018/01/11,22:49:00,111.530,111.560,111.525,111.555,0
2018/01/11,22:50:00,111.560,111.570,111.545,111.555,0
2018/01/11,22:51:00,111.555,111.560,111.525,111.525,0
2018/01/11,22:52:00,111.525,111.540,111.525,111.530,0
2018/01/11,22:53:00,111.535,111.545,111.515,111.540,0
2018/01/11,22:54:00,111.540,111.550,111.535,111.540,0
2018/01/11,22:55:00,111.535,111.540,111.525,111.540,0
2018/01/11,22:56:00,111.540,111.560,111.535,111.555,0
2018/01/11,22:57:00,111.560,111.570,111.550,111.570,0
2018/01/11,22:58:00,111.575,111.575,111.560,111.565,0
2018/01/11,22:59:00,111.565,111.565,111.540,111.550,0
2018/01/11,23:00:00,111.550,111.550,111.540,111.540,0
2018/01/11,23:01:00,111.545,111.550,111.510,111.515,0
2018/01/11,23:02:00,111.520,111.525,111.495,111.500,0
2018/01/11,23:03:00,111.495,111.500,111.475,111.475,0
2018/01/11,23:04:00,111.480,111.490,111.465,111.480,0
2018/01/11,23:05:00,111.480,111.510,111.480,111.505,0
2018/01/11,23:06:00,111.505,111.510,111.505,111.505,0
2018/01/11,23:07:00,111.505,111.525,111.505,111.520,0
2018/01/11,23:08:00,111.515,111.520,111.510,111.515,0
2018/01/11,23:09:00,111.520,111.520,111.510,111.510,0
2018/01/11,23:10:00,111.510,111.510,111.490,111.490,0
2018/01/11,23:11:00,111.485,111.510,111.485,111.510,0
2018/01/11,23:12:00,111.510,111.525,111.510,111.520,0
2018/01/11,23:13:00,111.520,111.520,111.490,111.495,0
2018/01/11,23:14:00,111.495,111.520,111.495,111.520,0
2018/01/11,23:15:00,111.520,111.520,111.510,111.510,0
2018/01/11,23:16:00,111.515,111.540,111.515,111.535,0
2018/01/11,23:17:00,111.535,111.540,111.530,111.535,0
2018/01/11,23:18:00,111.535,111.560,111.535,111.555,0
2018/01/11,23:19:00,111.550,111.550,111.550,111.550,0
2018/01/11,23:20:00,111.555,111.560,111.540,111.545,0
2018/01/11,23:21:00,111.545,111.555,111.545,111.545,0
2018/01/11,23:22:00,111.545,111.550,111.540,111.545,0
2018/01/11,23:23:00,111.540,111.540,111.530,111.535,0
2018/01/11,23:24:00,111.530,111.545,111.530,111.545,0
2018/01/11,23:25:00,111.545,111.560,111.545,111.560,0
2018/01/11,23:26:00,111.555,111.565,111.555,111.555,0
2018/01/11,23:27:00,111.555,111.555,111.530,111.535,0
2018/01/11,23:28:00,111.530,111.535,111.480,111.480,0
2018/01/11,23:29:00,111.485,111.490,111.475,111.475,0
2018/01/11,23:30:00,111.480,111.490,111.475,111.475,0
2018/01/11,23:31:00,111.470,111.500,111.455,111.460,0
2018/01/11,23:32:00,111.460,111.465,111.430,111.430,0
2018/01/11,23:33:00,111.435,111.475,111.425,111.455,0
2018/01/11,23:34:00,111.455,111.480,111.455,111.465,0
2018/01/11,23:35:00,111.465,111.470,111.455,111.470,0
2018/01/11,23:36:00,111.470,111.470,111.430,111.435,0
2018/01/11,23:37:00,111.435,111.445,111.425,111.435,0
2018/01/11,23:38:00,111.435,111.445,111.430,111.445,0
2018/01/11,23:39:00,111.445,111.455,111.435,111.440,0
2018/01/11,23:40:00,111.435,111.445,111.420,111.440,0
2018/01/11,23:41:00,111.445,111.480,111.445,111.480,0
2018/01/11,23:42:00,111.480,111.485,111.475,111.480,0
2018/01/11,23:43:00,111.485,111.485,111.465,111.470,0
2018/01/11,23:44:00,111.465,111.470,111.455,111.470,0
2018/01/11,23:45:00,111.465,111.470,111.445,111.450,0
2018/01/11,23:46:00,111.445,111.475,111.445,111.470,0
2018/01/11,23:47:00,111.475,111.500,111.475,111.490,0
2018/01/11,23:48:00,111.505,111.510,111.500,111.505,0
2018/01/11,23:49:00,111.500,111.500,111.490,111.495,0
2018/01/11,23:50:00,111.500,111.515,111.490,111.505,0
2018/01/11,23:51:00,111.510,111.510,111.485,111.485,0
2018/01/11,23:52:00,111.490,111.500,111.480,111.500,0
2018/01/11,23:53:00,111.500,111.520,111.500,111.520,0
2018/01/11,23:54:00,111.515,111.535,111.515,111.525,0
2018/01/11,23:55:00,111.525,111.545,111.500,111.510,0
2018/01/11,23:56:00,111.505,111.510,111.485,111.510,0
2018/01/11,23:57:00,111.510,111.515,111.490,111.500,0
2018/01/11,23:58:00,111.490,111.490,111.460,111.470,0
2018/01/11,23:59:00,111.475,111.500,111.470,111.490,0
2018/01/12,00:00:00,111.485,111.525,111.470,111.470,0
2018/01/12,00:01:00,111.465,111.535,111.460,111.490,0
2018/01/12,00:02:00,111.490,111.495,111.455,111.470,0
2018/01/12,00:03:00,111.470,111.490,111.465,111.475,0
2018/01/12,00:04:00,111.475,111.480,111.455,111.455,0
2018/01/12,00:05:00,111.455,111.455,111.410,111.430,0
2018/01/12,00:06:00,111.435,111.450,111.430,111.435,0
2018/01/12,00:07:00,111.440,111.455,111.430,111.435,0
2018/01/12,00:08:00,111.435,111.435,111.395,111.405,0
2018/01/12,00:09:00,111.405,111.410,111.365,111.385,0
2018/01/12,00:10:00,111.385,111.410,111.385,111.395,0
2018/01/12,00:11:00,111.400,111.400,111.385,111.400,0
2018/01/12,00:12:00,111.400,111.405,111.390,111.405,0
2018/01/12,00:13:00,111.400,111.400,111.385,111.390,0
2018/01/12,00:14:00,111.390,111.395,111.380,111.390,0
2018/01/12,00:15:00,111.390,111.400,111.380,111.385,0
2018/01/12,00:16:00,111.390,111.390,111.365,111.390,0
2018/01/12,00:17:00,111.395,111.425,111.390,111.420,0
2018/01/12,00:18:00,111.415,111.420,111.400,111.400,0
2018/01/12,00:19:00,111.400,111.410,111.395,111.395,0
2018/01/12,00:20:00,111.400,111.410,111.390,111.405,0
2018/01/12,00:21:00,111.410,111.420,111.405,111.420,0
2018/01/12,00:22:00,111.425,111.425,111.415,111.420,0
2018/01/12,00:23:00,111.415,111.435,111.415,111.430,0
2018/01/12,00:24:00,111.435,111.445,111.425,111.425,0
2018/01/12,00:25:00,111.425,111.440,111.425,111.435,0
2018/01/12,00:26:00,111.440,111.445,111.430,111.445,0
2018/01/12,00:27:00,111.445,111.445,111.420,111.420,0
2018/01/12,00:28:00,111.420,111.430,111.415,111.420,0
2018/01/12,00:29:00,111.425,111.425,111.410,111.415,0
2018/01/12,00:30:00,111.415,111.420,111.410,111.415,0
2018/01/12,00:31:00,111.420,111.425,111.410,111.420,0
2018/01/12,00:32:00,111.420,111.430,111.420,111.425,0
2018/01/12,00:33:00,111.425,111.430,111.415,111.420,0
2018/01/12,00:34:00,111.420,111.430,111.415,111.415,0
2018/01/12,00:35:00,111.415,111.420,111.395,111.395,0
2018/01/12,00:36:00,111.395,111.395,111.345,111.365,0
2018/01/12,00:37:00,111.365,111.380,111.360,111.360,0
2018/01/12,00:38:00,111.365,111.365,111.335,111.350,0
2018/01/12,00:39:00,111.350,111.360,111.335,111.340,0
2018/01/12,00:40:00,111.345,111.360,111.340,111.360,0
2018/01/12,00:41:00,111.360,111.380,111.355,111.365,0
2018/01/12,00:42:00,111.370,111.390,111.365,111.390,0
2018/01/12,00:43:00,111.390,111.395,111.375,111.375,0
2018/01/12,00:44:00,111.370,111.375,111.355,111.365,0
2018/01/12,00:45:00,111.370,111.405,111.370,111.390,0
2018/01/12,00:46:00,111.395,111.400,111.375,111.400,0
2018/01/12,00:47:00,111.395,111.400,111.385,111.390,0
2018/01/12,00:48:00,111.395,111.400,111.390,111.400,0
2018/01/12,00:49:00,111.395,111.410,111.390,111.395,0
2018/01/12,00:50:00,111.400,111.405,111.395,111.400,0
2018/01/12,00:51:00,111.410,111.420,111.400,111.405,0
2018/01/12,00:52:00,111.401,111.410,111.395,111.395,0
2018/01/12,00:53:00,111.400,111.410,111.400,111.405,0
2018/01/12,00:54:00,111.400,111.420,111.395,111.420,0
2018/01/12,00:55:00,111.425,111.430,111.415,111.415,0
2018/01/12,00:56:00,111.415,111.415,111.395,111.400,0
2018/01/12,00:57:00,111.395,111.400,111.385,111.390,0
2018/01/12,00:58:00,111.390,111.410,111.390,111.390,0
2018/01/12,00:59:00,111.390,111.400,111.385,111.400,0
2018/01/12,01:00:00,111.405,111.410,111.400,111.405,0
2018/01/12,01:01:00,111.405,111.425,111.405,111.420,0
2018/01/12,01:02:00,111.420,111.440,111.420,111.430,0
2018/01/12,01:03:00,111.430,111.445,111.420,111.425,0
2018/01/12,01:04:00,111.420,111.425,111.405,111.410,0
2018/01/12,01:05:00,111.415,111.420,111.410,111.420,0
2018/01/12,01:06:00,111.420,111.425,111.415,111.420,0
2018/01/12,01:07:00,111.415,111.425,111.415,111.415,0
2018/01/12,01:08:00,111.420,111.430,111.400,111.400,0
2018/01/12,01:09:00,111.405,111.410,111.395,111.395,0
2018/01/12,01:10:00,111.395,111.405,111.395,111.405,0
2018/01/12,01:11:00,111.410,111.410,111.385,111.390,0
2018/01/12,01:12:00,111.390,111.390,111.375,111.380,0
2018/01/12,01:13:00,111.380,111.395,111.380,111.395,0
2018/01/12,01:14:00,111.395,111.395,111.390,111.395,0
2018/01/12,01:15:00,111.395,111.400,111.395,111.400,0
2018/01/12,01:16:00,111.395,111.400,111.395,111.400,0
2018/01/12,01:17:00,111.400,111.400,111.385,111.395,0
2018/01/12,01:18:00,111.390,111.405,111.390,111.400,0
2018/01/12,01:19:00,111.400,111.400,111.395,111.395,0
2018/01/12,01:20:00,111.395,111.400,111.390,111.400,0
2018/01/12,01:21:00,111.405,111.405,111.400,111.400,0
2018/01/12,01:22:00,111.400,111.400,111.395,111.400,0
2018/01/12,01:23:00,111.405,111.415,111.405,111.410,0
2018/01/12,01:24:00,111.410,111.410,111.400,111.410,0
2018/01/12,01:25:00,111.410,111.430,111.410,111.425,0
2018/01/12,01:26:00,111.420,111.435,111.420,111.435,0
2018/01/12,01:27:00,111.440,111.465,111.415,111.420,0
2018/01/12,01:28:00,111.415,111.425,111.375,111.375,0
2018/01/12,01:29:00,111.370,111.385,111.365,111.380,0
2018/01/12,01:30:00,111.380,111.385,111.370,111.375,0
2018/01/12,01:31:00,111.380,111.390,111.370,111.380,0
2018/01/12,01:32:00,111.380,111.380,111.365,111.370,0
2018/01/12,01:33:00,111.375,111.380,111.370,111.380,0
2018/01/12,01:34:00,111.380,111.390,111.380,111.390,0
2018/01/12,01:35:00,111.395,111.405,111.385,111.405,0
2018/01/12,01:36:00,111.405,111.420,111.405,111.415,0
2018/01/12,01:37:00,111.410,111.425,111.410,111.425,0
2018/01/12,01:38:00,111.420,111.425,111.420,111.425,0
2018/01/12,01:39:00,111.430,111.440,111.420,111.420,0
2018/01/12,01:40:00,111.425,111.425,111.400,111.410,0
2018/01/12,01:41:00,111.410,111.410,111.390,111.395,0
2018/01/12,01:42:00,111.400,111.405,111.390,111.390,0
2018/01/12,01:43:00,111.395,111.395,111.380,111.385,0
2018/01/12,01:44:00,111.390,111.390,111.370,111.380,0
2018/01/12,01:45:00,111.385,111.390,111.380,111.380,0
2018/01/12,01:46:00,111.380,111.400,111.380,111.390,0
2018/01/12,01:47:00,111.395,111.400,111.390,111.400,0
2018/01/12,01:48:00,111.395,111.395,111.385,111.385,0
2018/01/12,01:49:00,111.380,111.390,111.370,111.390,0
2018/01/12,01:50:00,111.390,111.405,111.390,111.395,0
2018/01/12,01:51:00,111.395,111.395,111.385,111.390,0
2018/01/12,01:52:00,111.390,111.390,111.375,111.385,0
2018/01/12,01:53:00,111.385,111.390,111.360,111.360,0
2018/01/12,01:54:00,111.360,111.365,111.340,111.355,0
2018/01/12,01:55:00,111.355,111.360,111.350,111.360,0
2018/01/12,01:56:00,111.355,111.355,111.340,111.345,0
2018/01/12,01:57:00,111.350,111.360,111.345,111.360,0
2018/01/12,01:58:00,111.365,111.380,111.365,111.370,0
2018/01/12,01:59:00,111.365,111.370,111.355,111.360,0
2018/01/12,02:00:00,111.360,111.365,111.360,111.365,0
2018/01/12,02:01:00,111.360,111.365,111.345,111.355,0
2018/01/12,02:02:00,111.360,111.360,111.350,111.360,0
2018/01/12,02:03:00,111.360,111.360,111.345,111.345,0
2018/01/12,02:04:00,111.345,111.345,111.340,111.340,0
2018/01/12,02:05:00,111.340,111.340,111.330,111.335,0
2018/01/12,02:06:00,111.340,111.345,111.335,111.340,0
2018/01/12,02:07:00,111.340,111.340,111.340,111.340,0
2018/01/12,02:08:00,111.335,111.335,111.330,111.330,0
2018/01/12,02:09:00,111.335,111.350,111.335,111.350,0
2018/01/12,02:10:00,111.355,111.360,111.350,111.355,0
2018/01/12,02:11:00,111.355,111.355,111.340,111.340,0
2018/01/12,02:12:00,111.345,111.350,111.340,111.350,0
2018/01/12,02:13:00,111.345,111.355,111.345,111.350,0
2018/01/12,02:14:00,111.350,111.350,111.345,111.350,0
2018/01/12,02:15:00,111.350,111.350,111.345,111.345,0
2018/01/12,02:16:00,111.350,111.355,111.350,111.350,0
2018/01/12,02:17:00,111.355,111.355,111.345,111.345,0
2018/01/12,02:18:00,111.350,111.355,111.345,111.345,0
2018/01/12,02:19:00,111.345,111.345,111.330,111.330,0
2018/01/12,02:20:00,111.330,111.340,111.330,111.340,0
2018/01/12,02:21:00,111.340,111.350,111.335,111.335,0
2018/01/12,02:22:00,111.335,111.335,111.325,111.330,0
2018/01/12,02:23:00,111.335,111.345,111.330,111.340,0
2018/01/12,02:25:00,111.340,111.355,111.340,111.355,0
2018/01/12,02:26:00,111.350,111.355,111.350,111.350,0
2018/01/12,02:27:00,111.350,111.355,111.345,111.350,0
2018/01/12,02:28:00,111.345,111.350,111.325,111.325,0
2018/01/12,02:29:00,111.330,111.340,111.330,111.340,0
2018/01/12,02:30:00,111.345,111.355,111.330,111.330,0
2018/01/12,02:31:00,111.330,111.350,111.330,111.345,0
2018/01/12,02:32:00,111.340,111.350,111.340,111.340,0
2018/01/12,02:33:00,111.340,111.350,111.340,111.350,0
2018/01/12,02:34:00,111.350,111.360,111.345,111.360,0
2018/01/12,02:35:00,111.355,111.365,111.355,111.365,0
2018/01/12,02:36:00,111.360,111.365,111.360,111.360,0
2018/01/12,02:37:00,111.360,111.365,111.360,111.365,0
2018/01/12,02:38:00,111.360,111.375,111.360,111.375,0
2018/01/12,02:39:00,111.375,111.375,111.365,111.365,0
2018/01/12,02:40:00,111.360,111.380,111.350,111.380,0
2018/01/12,02:41:00,111.380,111.380,111.375,111.380,0
2018/01/12,02:42:00,111.380,111.380,111.375,111.375,0
2018/01/12,02:43:00,111.380,111.380,111.375,111.380,0
2018/01/12,02:44:00,111.380,111.380,111.375,111.375,0
2018/01/12,02:45:00,111.380,111.380,111.360,111.365,0
2018/01/12,02:46:00,111.370,111.380,111.365,111.380,0
2018/01/12,02:47:00,111.375,111.380,111.375,111.375,0
2018/01/12,02:48:00,111.370,111.375,111.365,111.365,0
2018/01/12,02:49:00,111.365,111.365,111.350,111.350,0
2018/01/12,02:50:00,111.350,111.355,111.350,111.355,0
2018/01/12,02:51:00,111.355,111.355,111.350,111.350,0
2018/01/12,02:52:00,111.355,111.355,111.350,111.350,0
2018/01/12,02:53:00,111.350,111.350,111.345,111.345,0
2018/01/12,02:54:00,111.350,111.350,111.345,111.345,0
2018/01/12,02:55:00,111.350,111.350,111.350,111.350,0
2018/01/12,02:56:00,111.345,111.350,111.340,111.350,0
2018/01/12,02:57:00,111.355,111.355,111.345,111.350,0
2018/01/12,02:58:00,111.345,111.355,111.345,111.350,0
2018/01/12,02:59:00,111.350,111.360,111.350,111.350,0
2018/01/12,03:00:00,111.350,111.355,111.345,111.350,0
2018/01/12,03:01:00,111.350,111.350,111.340,111.340,0
2018/01/12,03:02:00,111.340,111.350,111.230,111.250,0
2018/01/12,03:03:00,111.250,111.320,111.240,111.315,0
2018/01/12,03:04:00,111.315,111.345,111.315,111.325,0
2018/01/12,03:05:00,111.325,111.325,111.315,111.315,0
2018/01/12,03:06:00,111.310,111.320,111.305,111.305,0
2018/01/12,03:07:00,111.310,111.325,111.305,111.325,0
2018/01/12,03:08:00,111.325,111.340,111.315,111.330,0
2018/01/12,03:09:00,111.330,111.340,111.325,111.340,0
2018/01/12,03:10:00,111.345,111.350,111.340,111.350,0
2018/01/12,03:11:00,111.350,111.355,111.310,111.310,0
2018/01/12,03:12:00,111.315,111.320,111.290,111.305,0
2018/01/12,03:13:00,111.305,111.305,111.260,111.260,0
2018/01/12,03:14:00,111.260,111.275,111.260,111.270,0
2018/01/12,03:15:00,111.275,111.280,111.270,111.280,0
2018/01/12,03:16:00,111.280,111.285,111.240,111.250,0
2018/01/12,03:17:00,111.245,111.245,111.220,111.230,0
2018/01/12,03:18:00,111.235,111.235,111.175,111.195,0
2018/01/12,03:19:00,111.200,111.220,111.200,111.220,0
2018/01/12,03:20:00,111.215,111.220,111.215,111.220,0
2018/01/12,03:21:00,111.225,111.235,111.195,111.195,0
2018/01/12,03:22:00,111.195,111.200,111.190,111.190,0
2018/01/12,03:23:00,111.190,111.195,111.175,111.195,0
2018/01/12,03:24:00,111.195,111.195,111.185,111.195,0
2018/01/12,03:25:00,111.200,111.215,111.200,111.215,0
2018/01/12,03:26:00,111.205,111.205,111.185,111.195,0
2018/01/12,03:27:00,111.190,111.205,111.165,111.175,0
2018/01/12,03:28:00,111.175,111.190,111.175,111.190,0
2018/01/12,03:29:00,111.190,111.190,111.165,111.170,0
2018/01/12,03:30:00,111.165,111.175,111.150,111.155,0
2018/01/12,03:31:00,111.155,111.165,111.145,111.160,0
2018/01/12,03:32:00,111.155,111.160,111.145,111.150,0
2018/01/12,03:33:00,111.145,111.150,111.135,111.145,0
2018/01/12,03:34:00,111.150,111.150,111.140,111.145,0
2018/01/12,03:35:00,111.150,111.150,111.125,111.130,0
2018/01/12,03:36:00,111.125,111.130,111.105,111.125,0
2018/01/12,03:37:00,111.125,111.130,111.115,111.130,0
2018/01/12,03:38:00,111.130,111.130,111.110,111.115,0
2018/01/12,03:39:00,111.105,111.120,111.100,111.105,0
2018/01/12,03:40:00,111.105,111.125,111.105,111.115,0
2018/01/12,03:41:00,111.120,111.120,111.115,111.120,0
2018/01/12,03:42:00,111.120,111.135,111.120,111.130,0
2018/01/12,03:43:00,111.125,111.125,111.120,111.120,0
2018/01/12,03:44:00,111.120,111.120,111.115,111.120,0
2018/01/12,03:45:00,111.120,111.130,111.110,111.130,0
2018/01/12,03:46:00,111.130,111.130,111.120,111.125,0
2018/01/12,03:47:00,111.130,111.130,111.110,111.115,0
2018/01/12,03:48:00,111.115,111.120,111.100,111.100,0
2018/01/12,03:49:00,111.105,111.105,111.100,111.100,0
2018/01/12,03:50:00,111.105,111.110,111.080,111.080,0
2018/01/12,03:51:00,111.080,111.095,111.080,111.085,0
2018/01/12,03:52:00,111.090,111.100,111.090,111.095,0
2018/01/12,03:53:00,111.100,111.100,111.090,111.090,0
2018/01/12,03:54:00,111.095,111.095,111.085,111.090,0
2018/01/12,03:55:00,111.095,111.095,111.080,111.080,0
2018/01/12,03:56:00,111.085,111.085,111.080,111.080,0
2018/01/12,03:57:00,111.085,111.090,111.080,111.090,0
2018/01/12,03:58:00,111.095,111.095,111.080,111.090,0
2018/01/12,03:59:00,111.085,111.095,111.085,111.095,0
2018/01/12,04:00:00,111.090,111.095,111.090,111.090,0
2018/01/12,04:01:00,111.090,111.095,111.080,111.090,0
2018/01/12,04:02:00,111.085,111.090,111.080,111.090,0
2018/01/12,04:03:00,111.090,111.090,111.080,111.080,0
2018/01/12,04:04:00,111.085,111.085,111.080,111.080,0
2018/01/12,04:05:00,111.085,111.090,111.085,111.085,0
2018/01/12,04:06:00,111.090,111.100,111.090,111.100,0
2018/01/12,04:07:00,111.095,111.100,111.095,111.095,0
2018/01/12,04:08:00,111.095,111.100,111.090,111.095,0
2018/01/12,04:09:00,111.090,111.095,111.080,111.085,0
2018/01/12,04:10:00,111.080,111.085,111.080,111.085,0
2018/01/12,04:11:00,111.080,111.100,111.080,111.095,0
2018/01/12,04:12:00,111.100,111.105,111.100,111.105,0
2018/01/12,04:13:00,111.100,111.100,111.085,111.090,0
2018/01/12,04:14:00,111.085,111.085,111.075,111.075,0
2018/01/12,04:15:00,111.075,111.075,111.065,111.065,0
2018/01/12,04:16:00,111.060,111.060,111.055,111.060,0
2018/01/12,04:17:00,111.065,111.080,111.065,111.070,0
2018/01/12,04:18:00,111.070,111.085,111.070,111.080,0
2018/01/12,04:19:00,111.080,111.080,111.070,111.075,0
2018/01/12,04:20:00,111.075,111.075,111.070,111.070,0
2018/01/12,04:21:00,111.065,111.070,111.060,111.060,0
2018/01/12,04:22:00,111.055,111.060,111.050,111.060,0
2018/01/12,04:23:00,111.065,111.070,111.060,111.065,0
2018/01/12,04:24:00,111.070,111.070,111.050,111.050,0
2018/01/12,04:25:00,111.050,111.065,111.050,111.055,0
2018/01/12,04:26:00,111.055,111.070,111.050,111.070,0
2018/01/12,04:27:00,111.065,111.070,111.065,111.070,0
2018/01/12,04:28:00,111.070,111.070,111.065,111.065,0
2018/01/12,04:29:00,111.070,111.070,111.065,111.070,0
2018/01/12,04:30:00,111.070,111.080,111.070,111.080,0
2018/01/12,04:31:00,111.075,111.080,111.070,111.075,0
2018/01/12,04:32:00,111.070,111.070,111.060,111.060,0
2018/01/12,04:33:00,111.065,111.075,111.065,111.075,0
2018/01/12,04:34:00,111.070,111.075,111.070,111.075,0
2018/01/12,04:35:00,111.075,111.080,111.075,111.075,0
2018/01/12,04:36:00,111.075,111.085,111.075,111.085,0
2018/01/12,04:37:00,111.080,111.080,111.075,111.080,0
2018/01/12,04:38:00,111.085,111.085,111.080,111.085,0
2018/01/12,04:39:00,111.090,111.090,111.085,111.090,0
2018/01/12,04:40:00,111.075,111.080,111.075,111.080,0
2018/01/12,04:41:00,111.075,111.085,111.075,111.075,0
2018/01/12,04:42:00,111.085,111.090,111.080,111.090,0
2018/01/12,04:43:00,111.090,111.100,111.085,111.100,0
2018/01/12,04:44:00,111.100,111.105,111.095,111.095,0
2018/01/12,04:45:00,111.100,111.100,111.090,111.095,0
2018/01/12,04:46:00,111.095,111.100,111.095,111.095,0
2018/01/12,04:47:00,111.090,111.090,111.090,111.090,0
2018/01/12,04:48:00,111.090,111.100,111.085,111.095,0
2018/01/12,04:49:00,111.090,111.100,111.085,111.090,0
2018/01/12,04:50:00,111.095,111.100,111.095,111.100,0
2018/01/12,04:51:00,111.100,111.105,111.100,111.105,0
2018/01/12,04:52:00,111.110,111.120,111.110,111.120,0
2018/01/12,04:53:00,111.120,111.120,111.110,111.120,0
2018/01/12,04:54:00,111.120,111.120,111.120,111.120,0
2018/01/12,04:55:00,111.125,111.130,111.120,111.130,0
2018/01/12,04:56:00,111.130,111.130,111.130,111.130,0
2018/01/12,04:57:00,111.120,111.120,111.110,111.115,0
2018/01/12,04:58:00,111.115,111.115,111.105,111.105,0
2018/01/12,04:59:00,111.100,111.100,111.085,111.090,0
2018/01/12,05:00:00,111.095,111.100,111.080,111.090,0
2018/01/12,05:01:00,111.090,111.100,111.085,111.090,0
2018/01/12,05:02:00,111.090,111.105,111.085,111.095,0
2018/01/12,05:03:00,111.095,111.100,111.090,111.100,0
2018/01/12,05:04:00,111.100,111.115,111.100,111.115,0
2018/01/12,05:05:00,111.115,111.115,111.115,111.115,0
2018/01/12,05:06:00,111.115,111.120,111.115,111.115,0
2018/01/12,05:07:00,111.110,111.120,111.110,111.115,0
2018/01/12,05:08:00,111.120,111.120,111.115,111.115,0
2018/01/12,05:09:00,111.115,111.120,111.115,111.115,0
2018/01/12,05:10:00,111.120,111.120,111.115,111.115,0
2018/01/12,05:11:00,111.115,111.115,111.110,111.115,0
2018/01/12,05:12:00,111.115,111.115,111.115,111.115,0
2018/01/12,05:13:00,111.115,111.115,111.110,111.115,0
2018/01/12,05:14:00,111.115,111.115,111.115,111.115,0
2018/01/12,05:15:00,111.120,111.130,111.120,111.130,0
2018/01/12,05:16:00,111.125,111.130,111.125,111.130,0
2018/01/12,05:17:00,111.130,111.130,111.130,111.130,0
2018/01/12,05:18:00,111.135,111.140,111.130,111.140,0
2018/01/12,05:19:00,111.140,111.140,111.140,111.140,0
2018/01/12,05:20:00,111.135,111.145,111.135,111.145,0
2018/01/12,05:21:00,111.140,111.145,111.140,111.145,0
2018/01/12,05:22:00,111.140,111.140,111.135,111.135,0
2018/01/12,05:23:00,111.140,111.140,111.140,111.140,0
2018/01/12,05:24:00,111.140,111.155,111.140,111.150,0
2018/01/12,05:25:00,111.150,111.160,111.150,111.150,0
2018/01/12,05:26:00,111.150,111.160,111.150,111.160,0
2018/01/12,05:27:00,111.150,111.155,111.150,111.155,0
2018/01/12,05:28:00,111.160,111.160,111.150,111.150,0
2018/01/12,05:29:00,111.145,111.165,111.145,111.165,0
2018/01/12,05:30:00,111.160,111.160,111.160,111.160,0
2018/01/12,05:31:00,111.155,111.190,111.145,111.190,0
2018/01/12,05:32:00,111.190,111.190,111.170,111.175,0
2018/01/12,05:33:00,111.175,111.180,111.170,111.170,0
2018/01/12,05:35:00,111.175,111.180,111.175,111.180,0
2018/01/12,05:36:00,111.185,111.185,111.175,111.180,0
2018/01/12,05:37:00,111.185,111.190,111.185,111.190,0
2018/01/12,05:38:00,111.190,111.195,111.190,111.190,0
2018/01/12,05:39:00,111.190,111.190,111.185,111.185,0
2018/01/12,05:40:00,111.190,111.195,111.185,111.185,0
2018/01/12,05:41:00,111.190,111.195,111.190,111.190,0
2018/01/12,05:42:00,111.190,111.195,111.190,111.190,0
2018/01/12,05:43:00,111.195,111.195,111.190,111.195,0
2018/01/12,05:44:00,111.200,111.200,111.195,111.200,0
2018/01/12,05:45:00,111.200,111.205,111.200,111.205,0
2018/01/12,05:46:00,111.200,111.200,111.195,111.195,0
2018/01/12,05:47:00,111.200,111.200,111.195,111.200,0
2018/01/12,05:48:00,111.205,111.210,111.205,111.210,0
2018/01/12,05:49:00,111.210,111.215,111.195,111.200,0
2018/01/12,05:50:00,111.205,111.205,111.200,111.205,0
2018/01/12,05:51:00,111.210,111.245,111.210,111.225,0
2018/01/12,05:52:00,111.225,111.235,111.220,111.230,0
2018/01/12,05:53:00,111.235,111.235,111.230,111.235,0
2018/01/12,05:54:00,111.230,111.250,111.230,111.245,0
2018/01/12,05:55:00,111.250,111.250,111.235,111.240,0
2018/01/12,05:56:00,111.235,111.245,111.220,111.235,0
2018/01/12,05:57:00,111.240,111.245,111.235,111.245,0
2018/01/12,05:58:00,111.240,111.240,111.235,111.235,0
2018/01/12,05:59:00,111.235,111.240,111.220,111.220,0
2018/01/12,06:00:00,111.220,111.230,111.220,111.230,0
2018/01/12,06:01:00,111.230,111.230,111.191,111.195,0
2018/01/12,06:02:00,111.195,111.200,111.190,111.190,0
2018/01/12,06:03:00,111.190,111.210,111.190,111.205,0
2018/01/12,06:04:00,111.210,111.215,111.210,111.215,0
2018/01/12,06:06:00,111.220,111.225,111.220,111.225,0
2018/01/12,06:07:00,111.230,111.240,111.230,111.240,0
2018/01/12,06:08:00,111.245,111.245,111.240,111.240,0
2018/01/12,06:09:00,111.245,111.260,111.245,111.255,0
2018/01/12,06:10:00,111.260,111.260,111.255,111.255,0
2018/01/12,06:11:00,111.255,111.255,111.230,111.230,0
2018/01/12,06:12:00,111.225,111.225,111.225,111.225,0
2018/01/12,06:13:00,111.225,111.240,111.225,111.240,0
2018/01/12,06:14:00,111.235,111.235,111.225,111.225,0
2018/01/12,06:15:00,111.225,111.230,111.220,111.230,0
2018/01/12,06:16:00,111.225,111.235,111.225,111.225,0
2018/01/12,06:17:00,111.220,111.220,111.220,111.220,0
2018/01/12,06:18:00,111.215,111.215,111.215,111.215,0
2018/01/12,06:19:00,111.220,111.220,111.205,111.205,0
2018/01/12,06:20:00,111.210,111.210,111.205,111.205,0
2018/01/12,06:21:00,111.210,111.220,111.210,111.220,0
2018/01/12,06:22:00,111.215,111.220,111.215,111.220,0
2018/01/12,06:23:00,111.220,111.235,111.220,111.235,0
2018/01/12,06:24:00,111.235,111.240,111.235,111.240,0
2018/01/12,06:25:00,111.235,111.240,111.235,111.240,0
2018/01/12,06:26:00,111.240,111.280,111.240,111.260,0
2018/01/12,06:27:00,111.260,111.260,111.240,111.240,0
2018/01/12,06:28:00,111.245,111.245,111.220,111.230,0
2018/01/12,06:29:00,111.235,111.240,111.235,111.240,0
2018/01/12,06:30:00,111.240,111.245,111.240,111.240,0
2018/01/12,06:31:00,111.230,111.240,111.230,111.235,0
2018/01/12,06:32:00,111.240,111.240,111.240,111.240,0
2018/01/12,06:33:00,111.240,111.245,111.240,111.245,0
2018/01/12,06:34:00,111.250,111.260,111.250,111.260,0
2018/01/12,06:35:00,111.255,111.260,111.250,111.250,0
2018/01/12,06:36:00,111.255,111.255,111.255,111.255,0
2018/01/12,06:37:00,111.255,111.255,111.255,111.255,0
2018/01/12,06:38:00,111.250,111.255,111.245,111.250,0
2018/01/12,06:39:00,111.255,111.255,111.255,111.255,0
2018/01/12,06:40:00,111.250,111.255,111.250,111.255,0
2018/01/12,06:41:00,111.250,111.255,111.250,111.255,0
2018/01/12,06:42:00,111.255,111.255,111.255,111.255,0
2018/01/12,06:43:00,111.255,111.255,111.255,111.255,0
2018/01/12,06:44:00,111.260,111.260,111.260,111.260,0
2018/01/12,06:45:00,111.265,111.270,111.255,111.255,0
2018/01/12,06:46:00,111.260,111.265,111.260,111.260,0
2018/01/12,06:47:00,111.260,111.260,111.260,111.260,0
2018/01/12,06:48:00,111.260,111.260,111.260,111.260,0
2018/01/12,06:49:00,111.270,111.275,111.270,111.275,0
2018/01/12,06:50:00,111.270,111.275,111.270,111.275,0
2018/01/12,06:51:00,111.270,111.285,111.255,111.275,0
2018/01/12,06:52:00,111.285,111.285,111.275,111.285,0
2018/01/12,06:53:00,111.290,111.290,111.285,111.285,0
2018/01/12,06:54:00,111.290,111.290,111.285,111.290,0
2018/01/12,06:55:00,111.290,111.290,111.290,111.290,0
2018/01/12,06:56:00,111.285,111.290,111.285,111.290,0
2018/01/12,06:57:00,111.285,111.285,111.285,111.285,0
2018/01/12,06:58:00,111.290,111.290,111.290,111.290,0
2018/01/12,06:59:00,111.285,111.290,111.275,111.275,0
2018/01/12,07:05:00,111.250,111.250,111.250,111.250,0
2018/01/12,07:06:00,111.250,111.250,111.250,111.250,0
2018/01/12,07:07:00,111.255,111.255,111.255,111.255,0
2018/01/12,07:08:00,111.255,111.255,111.255,111.255,0
2018/01/12,07:10:00,111.255,111.290,111.255,111.290,0
2018/01/12,07:11:00,111.290,111.290,111.290,111.290,0
2018/01/12,07:12:00,111.290,111.290,111.290,111.290,0
2018/01/12,07:16:00,111.280,111.290,111.270,111.270,0
2018/01/12,07:20:00,111.290,111.290,111.280,111.280,0
2018/01/12,07:21:00,111.280,111.280,111.280,111.280,0
2018/01/12,07:22:00,111.280,111.280,111.260,111.260,0
2018/01/12,07:26:00,111.290,111.290,111.280,111.280,0
2018/01/12,07:27:00,111.270,111.270,111.270,111.270,0
2018/01/12,07:28:00,111.270,111.270,111.270,111.270,0
2018/01/12,07:30:00,111.270,111.280,111.270,111.270,0
2018/01/12,07:31:00,111.270,111.270,111.252,111.256,0
2018/01/12,07:32:00,111.256,111.270,111.251,111.270,0
2018/01/12,07:34:00,111.275,111.275,111.265,111.265,0
2018/01/12,07:37:00,111.260,111.260,111.250,111.250,0
2018/01/12,07:38:00,111.250,111.260,111.250,111.255,0
2018/01/12,07:39:00,111.250,111.250,111.250,111.250,0
2018/01/12,07:41:00,111.245,111.255,111.245,111.250,0
2018/01/12,07:42:00,111.240,111.240,111.240,111.240,0
2018/01/12,07:43:00,111.240,111.240,111.235,111.240,0
2018/01/12,07:44:00,111.235,111.240,111.230,111.235,0
2018/01/12,07:46:00,111.230,111.230,111.230,111.230,0
2018/01/12,07:47:00,111.235,111.235,111.230,111.235,0
2018/01/12,07:49:00,111.240,111.250,111.235,111.240,0
2018/01/12,07:50:00,111.245,111.245,111.245,111.245,0
2018/01/12,07:56:00,111.240,111.240,111.240,111.240,0
2018/01/12,07:58:00,111.240,111.240,111.240,111.240,0
2018/01/12,07:59:00,111.240,111.240,111.230,111.240,0
2018/01/12,08:01:00,111.240,111.240,111.240,111.240,0
2018/01/12,08:02:00,111.245,111.260,111.245,111.260,0
2018/01/12,08:03:00,111.275,111.285,111.275,111.285,0
2018/01/12,08:04:00,111.285,111.285,111.260,111.260,0
2018/01/12,08:05:00,111.260,111.275,111.255,111.275,0
2018/01/12,08:06:00,111.270,111.275,111.265,111.265,0
2018/01/12,08:07:00,111.270,111.270,111.260,111.270,0
2018/01/12,08:08:00,111.265,111.270,111.265,111.265,0
2018/01/12,08:09:00,111.270,111.270,111.260,111.265,0
2018/01/12,08:10:00,111.260,111.265,111.260,111.265,0
2018/01/12,08:11:00,111.270,111.280,111.270,111.275,0
2018/01/12,08:12:00,111.280,111.280,111.280,111.280,0
2018/01/12,08:13:00,111.290,111.290,111.280,111.285,0
2018/01/12,08:14:00,111.285,111.290,111.285,111.285,0
2018/01/12,08:16:00,111.285,111.300,111.280,111.290,0
2018/01/12,08:18:00,111.290,111.290,111.290,111.290,0
2018/01/12,08:19:00,111.290,111.310,111.290,111.305,0
2018/01/12,08:20:00,111.305,111.305,111.300,111.300,0
2018/01/12,08:22:00,111.300,111.300,111.300,111.300,0
2018/01/12,08:23:00,111.300,111.305,111.300,111.305,0
2018/01/12,08:24:00,111.300,111.300,111.300,111.300,0
2018/01/12,08:25:00,111.295,111.300,111.295,111.300,0
2018/01/12,08:26:00,111.295,111.295,111.290,111.290,0
2018/01/12,08:27:00,111.290,111.290,111.285,111.285,0
2018/01/12,08:28:00,111.290,111.290,111.285,111.285,0
2018/01/12,08:31:00,111.285,111.285,111.265,111.270,0
2018/01/12,08:32:00,111.270,111.270,111.265,111.265,0
2018/01/12,08:33:00,111.265,111.265,111.265,111.265,0
2018/01/12,08:34:00,111.270,111.285,111.270,111.285,0
2018/01/12,08:35:00,111.285,111.300,111.285,111.300,0
2018/01/12,08:36:00,111.300,111.315,111.300,111.315,0
2018/01/12,08:37:00,111.320,111.330,111.320,111.330,0
2018/01/12,08:38:00,111.330,111.330,111.330,111.330,0
2018/01/12,08:39:00,111.325,111.330,111.325,111.330,0
2018/01/12,08:40:00,111.335,111.340,111.330,111.340,0
2018/01/12,08:41:00,111.340,111.340,111.330,111.330,0
2018/01/12,08:42:00,111.330,111.335,111.330,111.335,0
2018/01/12,08:43:00,111.320,111.330,111.320,111.320,0
2018/01/12,08:44:00,111.330,111.330,111.320,111.320,0
2018/01/12,08:45:00,111.320,111.320,111.320,111.320,0
2018/01/12,08:46:00,111.315,111.320,111.315,111.320,0
2018/01/12,08:47:00,111.315,111.320,111.305,111.320,0
2018/01/12,08:49:00,111.310,111.310,111.305,111.310,0
2018/01/12,08:50:00,111.305,111.320,111.305,111.320,0
2018/01/12,08:51:00,111.315,111.325,111.315,111.325,0
2018/01/12,08:52:00,111.325,111.325,111.320,111.320,0
2018/01/12,08:53:00,111.325,111.340,111.325,111.330,0
2018/01/12,08:54:00,111.320,111.325,111.310,111.325,0
2018/01/12,08:55:00,111.325,111.325,111.310,111.315,0
2018/01/12,08:56:00,111.315,111.320,111.305,111.305,0
2018/01/12,08:58:00,111.310,111.310,111.300,111.300,0
2018/01/12,08:59:00,111.300,111.305,111.290,111.290,0
2018/01/12,09:00:00,111.290,111.290,111.290,111.290,0
2018/01/12,09:01:00,111.295,111.300,111.270,111.275,0
2018/01/12,09:02:00,111.275,111.275,111.235,111.235,0
2018/01/12,09:03:00,111.235,111.260,111.230,111.235,0
2018/01/12,09:04:00,111.240,111.260,111.230,111.260,0
2018/01/12,09:05:00,111.260,111.270,111.255,111.265,0
2018/01/12,09:06:00,111.260,111.265,111.250,111.260,0
2018/01/12,09:07:00,111.255,111.265,111.255,111.255,0
2018/01/12,09:08:00,111.255,111.255,111.220,111.220,0
2018/01/12,09:09:00,111.210,111.225,111.185,111.185,0
2018/01/12,09:10:00,111.190,111.195,111.160,111.175,0
2018/01/12,09:11:00,111.170,111.180,111.140,111.145,0
2018/01/12,09:12:00,111.145,111.150,111.140,111.145,0
2018/01/12,09:13:00,111.140,111.140,111.115,111.115,0
2018/01/12,09:14:00,111.115,111.130,111.115,111.120,0
2018/01/12,09:15:00,111.120,111.135,111.110,111.115,0
2018/01/12,09:16:00,111.115,111.135,111.115,111.135,0
2018/01/12,09:17:00,111.140,111.160,111.125,111.160,0
2018/01/12,09:18:00,111.160,111.175,111.160,111.170,0
2018/01/12,09:19:00,111.170,111.170,111.150,111.150,0
2018/01/12,09:20:00,111.155,111.170,111.145,111.145,0
2018/01/12,09:21:00,111.145,111.145,111.115,111.135,0
2018/01/12,09:22:00,111.130,111.135,111.110,111.130,0
2018/01/12,09:23:00,111.130,111.150,111.130,111.150,0
2018/01/12,09:24:00,111.150,111.150,111.140,111.140,0
2018/01/12,09:25:00,111.135,111.165,111.135,111.160,0
2018/01/12,09:26:00,111.165,111.180,111.160,111.175,0
2018/01/12,09:27:00,111.180,111.180,111.165,111.175,0
2018/01/12,09:28:00,111.180,111.190,111.170,111.185,0
2018/01/12,09:29:00,111.185,111.200,111.185,111.190,0
2018/01/12,09:30:00,111.195,111.200,111.190,111.190,0
2018/01/12,09:31:00,111.195,111.195,111.175,111.175,0
2018/01/12,09:32:00,111.180,111.190,111.180,111.180,0
2018/01/12,09:33:00,111.180,111.195,111.175,111.175,0
2018/01/12,09:34:00,111.170,111.180,111.160,111.180,0
2018/01/12,09:35:00,111.180,111.180,111.175,111.175,0
2018/01/12,09:36:00,111.175,111.175,111.165,111.170,0
2018/01/12,09:37:00,111.170,111.215,111.170,111.215,0
2018/01/12,09:38:00,111.210,111.220,111.205,111.220,0
2018/01/12,09:39:00,111.225,111.240,111.225,111.235,0
2018/01/12,09:40:00,111.230,111.240,111.220,111.225,0
2018/01/12,09:41:00,111.220,111.225,111.215,111.215,0
2018/01/12,09:42:00,111.220,111.220,111.210,111.215,0
2018/01/12,09:43:00,111.215,111.220,111.210,111.210,0
2018/01/12,09:44:00,111.210,111.230,111.200,111.225,0
2018/01/12,09:45:00,111.220,111.245,111.220,111.240,0
2018/01/12,09:46:00,111.245,111.245,111.230,111.240,0
2018/01/12,09:47:00,111.240,111.240,111.230,111.230,0
2018/01/12,09:48:00,111.235,111.235,111.230,111.235,0
2018/01/12,09:49:00,111.230,111.235,111.230,111.230,0
2018/01/12,09:50:00,111.235,111.235,111.230,111.235,0
2018/01/12,09:51:00,111.235,111.235,111.195,111.195,0
2018/01/12,09:52:00,111.200,111.205,111.130,111.140,0
2018/01/12,09:53:00,111.135,111.135,111.095,111.110,0
2018/01/12,09:54:00,111.110,111.110,111.100,111.100,0
2018/01/12,09:55:00,111.100,111.185,111.070,111.160,0
2018/01/12,09:56:00,111.165,111.215,111.155,111.195,0
2018/01/12,09:57:00,111.200,111.225,111.195,111.225,0
2018/01/12,09:58:00,111.225,111.255,111.220,111.230,0
2018/01/12,09:59:00,111.230,111.235,111.215,111.215,0
2018/01/12,10:00:00,111.220,111.225,111.210,111.215,0
2018/01/12,10:01:00,111.215,111.235,111.210,111.225,0
2018/01/12,10:02:00,111.225,111.230,111.215,111.220,0
2018/01/12,10:03:00,111.215,111.215,111.195,111.205,0
2018/01/12,10:04:00,111.200,111.205,111.185,111.185,0
2018/01/12,10:05:00,111.190,111.200,111.180,111.195,0
2018/01/12,10:06:00,111.190,111.200,111.180,111.200,0
2018/01/12,10:07:00,111.200,111.230,111.190,111.230,0
2018/01/12,10:08:00,111.230,111.275,111.210,111.260,0
2018/01/12,10:09:00,111.260,111.260,111.240,111.240,0
2018/01/12,10:10:00,111.230,111.240,111.230,111.240,0
2018/01/12,10:11:00,111.240,111.240,111.200,111.220,0
2018/01/12,10:12:00,111.220,111.235,111.215,111.215,0
2018/01/12,10:13:00,111.210,111.225,111.205,111.220,0
2018/01/12,10:14:00,111.215,111.215,111.210,111.215,0
2018/01/12,10:15:00,111.215,111.235,111.215,111.225,0
2018/01/12,10:16:00,111.220,111.235,111.220,111.230,0
2018/01/12,10:17:00,111.225,111.240,111.225,111.230,0
2018/01/12,10:18:00,111.230,111.240,111.225,111.235,0
2018/01/12,10:19:00,111.230,111.250,111.230,111.240,0
2018/01/12,10:20:00,111.240,111.240,111.230,111.240,0
2018/01/12,10:21:00,111.245,111.270,111.240,111.260,0
2018/01/12,10:22:00,111.265,111.270,111.260,111.265,0
2018/01/12,10:23:00,111.260,111.260,111.260,111.260,0
2018/01/12,10:24:00,111.265,111.280,111.255,111.255,0
2018/01/12,10:25:00,111.250,111.255,111.245,111.250,0
2018/01/12,10:26:00,111.245,111.255,111.245,111.250,0
2018/01/12,10:27:00,111.250,111.250,111.235,111.245,0
2018/01/12,10:28:00,111.250,111.250,111.250,111.250,0
2018/01/12,10:29:00,111.245,111.250,111.245,111.250,0
2018/01/12,10:30:00,111.250,111.255,111.250,111.255,0
2018/01/12,10:31:00,111.250,111.250,111.245,111.250,0
2018/01/12,10:32:00,111.250,111.255,111.240,111.240,0
2018/01/12,10:33:00,111.240,111.240,111.235,111.235,0
2018/01/12,10:34:00,111.240,111.245,111.240,111.240,0
2018/01/12,10:35:00,111.240,111.245,111.235,111.245,0
2018/01/12,10:36:00,111.240,111.245,111.235,111.245,0
2018/01/12,10:37:00,111.240,111.245,111.235,111.245,0
2018/01/12,10:38:00,111.245,111.245,111.240,111.240,0
2018/01/12,10:39:00,111.240,111.240,111.240,111.240,0
2018/01/12,10:40:00,111.240,111.245,111.230,111.245,0
2018/01/12,10:41:00,111.245,111.250,111.240,111.250,0
2018/01/12,10:42:00,111.250,111.265,111.250,111.260,0
2018/01/12,10:43:00,111.260,111.265,111.260,111.260,0
2018/01/12,10:44:00,111.255,111.260,111.250,111.255,0
2018/01/12,10:45:00,111.255,111.261,111.255,111.260,0
2018/01/12,10:46:00,111.270,111.270,111.260,111.265,0
2018/01/12,10:47:00,111.260,111.280,111.255,111.270,0
2018/01/12,10:48:00,111.270,111.285,111.270,111.285,0
2018/01/12,10:49:00,111.285,111.335,111.280,111.335,0
2018/01/12,10:50:00,111.340,111.340,111.325,111.330,0
2018/01/12,10:51:00,111.325,111.330,111.320,111.320,0
2018/01/12,10:52:00,111.320,111.330,111.310,111.320,0
2018/01/12,10:53:00,111.315,111.330,111.315,111.325,0
2018/01/12,10:54:00,111.330,111.350,111.325,111.350,0
2018/01/12,10:55:00,111.350,111.350,111.340,111.340,0
2018/01/12,10:56:00,111.335,111.335,111.330,111.330,0
2018/01/12,10:57:00,111.335,111.340,111.335,111.335,0
2018/01/12,10:58:00,111.330,111.330,111.320,111.325,0
2018/01/12,10:59:00,111.330,111.330,111.320,111.325,0
2018/01/12,11:00:00,111.325,111.340,111.320,111.335,0
2018/01/12,11:01:00,111.335,111.335,111.330,111.330,0
2018/01/12,11:02:00,111.335,111.350,111.335,111.340,0
2018/01/12,11:03:00,111.345,111.345,111.330,111.335,0
2018/01/12,11:04:00,111.340,111.340,111.320,111.320,0
2018/01/12,11:05:00,111.325,111.325,111.315,111.320,0
2018/01/12,11:06:00,111.320,111.320,111.290,111.295,0
2018/01/12,11:07:00,111.295,111.305,111.290,111.300,0
2018/01/12,11:08:00,111.295,111.295,111.280,111.295,0
2018/01/12,11:09:00,111.295,111.295,111.295,111.295,0
2018/01/12,11:10:00,111.290,111.290,111.280,111.285,0
2018/01/12,11:11:00,111.285,111.290,111.280,111.285,0
2018/01/12,11:12:00,111.280,111.285,111.270,111.280,0
2018/01/12,11:13:00,111.270,111.275,111.265,111.270,0
2018/01/12,11:14:00,111.270,111.270,111.270,111.270,0
2018/01/12,11:15:00,111.270,111.275,111.265,111.275,0
2018/01/12,11:16:00,111.275,111.275,111.270,111.270,0
2018/01/12,11:17:00,111.270,111.275,111.270,111.270,0
2018/01/12,11:18:00,111.275,111.275,111.270,111.275,0
2018/01/12,11:19:00,111.275,111.275,111.270,111.275,0
2018/01/12,11:20:00,111.270,111.270,111.265,111.265,0
2018/01/12,11:21:00,111.270,111.275,111.270,111.275,0
2018/01/12,11:22:00,111.270,111.285,111.270,111.280,0
2018/01/12,11:23:00,111.275,111.280,111.260,111.260,0
2018/01/12,11:24:00,111.260,111.265,111.250,111.255,0
2018/01/12,11:25:00,111.250,111.255,111.250,111.250,0
2018/01/12,11:26:00,111.255,111.255,111.250,111.250,0
2018/01/12,11:27:00,111.250,111.250,111.240,111.240,0
2018/01/12,11:28:00,111.245,111.245,111.225,111.230,0
2018/01/12,11:29:00,111.230,111.230,111.225,111.230,0
2018/01/12,11:30:00,111.235,111.240,111.235,111.235,0
2018/01/12,11:31:00,111.235,111.240,111.235,111.235,0
2018/01/12,11:32:00,111.235,111.240,111.235,111.240,0
2018/01/12,11:33:00,111.245,111.245,111.230,111.235,0
2018/01/12,11:34:00,111.230,111.235,111.230,111.235,0
2018/01/12,11:35:00,111.235,111.235,111.230,111.235,0
2018/01/12,11:36:00,111.235,111.240,111.225,111.225,0
2018/01/12,11:37:00,111.230,111.245,111.220,111.240,0
2018/01/12,11:38:00,111.240,111.240,111.240,111.240,0
2018/01/12,11:39:00,111.240,111.240,111.240,111.240,0
2018/01/12,11:40:00,111.235,111.240,111.235,111.240,0
2018/01/12,11:41:00,111.240,111.240,111.240,111.240,0
2018/01/12,11:42:00,111.245,111.245,111.245,111.245,0
2018/01/12,11:43:00,111.245,111.250,111.245,111.250,0
2018/01/12,11:44:00,111.245,111.255,111.245,111.255,0
2018/01/12,11:45:00,111.255,111.280,111.255,111.265,0
2018/01/12,11:46:00,111.260,111.265,111.260,111.260,0
2018/01/12,11:47:00,111.255,111.255,111.250,111.255,0
2018/01/12,11:48:00,111.250,111.250,111.245,111.245,0
2018/01/12,11:49:00,111.240,111.245,111.240,111.245,0
2018/01/12,11:50:00,111.240,111.245,111.235,111.235,0
2018/01/12,11:51:00,111.240,111.240,111.240,111.240,0
2018/01/12,11:52:00,111.235,111.240,111.235,111.240,0
2018/01/12,11:53:00,111.245,111.245,111.240,111.240,0
2018/01/12,11:54:00,111.240,111.240,111.230,111.230,0
2018/01/12,11:55:00,111.230,111.235,111.230,111.235,0
2018/01/12,11:56:00,111.235,111.240,111.235,111.240,0
2018/01/12,11:57:00,111.240,111.240,111.240,111.240,0
2018/01/12,11:58:00,111.245,111.250,111.240,111.240,0
2018/01/12,11:59:00,111.240,111.240,111.230,111.230,0
2018/01/12,12:00:00,111.230,111.240,111.230,111.235,0
2018/01/12,12:01:00,111.235,111.235,111.225,111.225,0
2018/01/12,12:02:00,111.225,111.240,111.225,111.235,0
2018/01/12,12:03:00,111.240,111.240,111.230,111.230,0
2018/01/12,12:04:00,111.225,111.230,111.225,111.225,0
2018/01/12,12:05:00,111.225,111.225,111.215,111.220,0
2018/01/12,12:06:00,111.225,111.225,111.225,111.225,0
2018/01/12,12:07:00,111.230,111.235,111.230,111.235,0
2018/01/12,12:08:00,111.230,111.235,111.230,111.230,0
2018/01/12,12:09:00,111.225,111.230,111.225,111.230,0
2018/01/12,12:10:00,111.230,111.230,111.230,111.230,0
2018/01/12,12:11:00,111.230,111.230,111.225,111.225,0
2018/01/12,12:12:00,111.230,111.240,111.230,111.230,0
2018/01/12,12:13:00,111.230,111.230,111.225,111.230,0
2018/01/12,12:14:00,111.235,111.235,111.235,111.235,0
2018/01/12,12:15:00,111.235,111.240,111.230,111.230,0
2018/01/12,12:16:00,111.235,111.240,111.235,111.235,0
2018/01/12,12:17:00,111.235,111.245,111.235,111.240,0
2018/01/12,12:18:00,111.240,111.240,111.230,111.230,0
2018/01/12,12:19:00,111.230,111.230,111.230,111.230,0
2018/01/12,12:20:00,111.225,111.230,111.215,111.220,0
2018/01/12,12:21:00,111.220,111.230,111.220,111.230,0
2018/01/12,12:22:00,111.225,111.230,111.225,111.230,0
2018/01/12,12:23:00,111.225,111.230,111.225,111.230,0
2018/01/12,12:24:00,111.235,111.240,111.235,111.240,0
2018/01/12,12:25:00,111.235,111.245,111.235,111.245,0
2018/01/12,12:26:00,111.250,111.260,111.250,111.255,0
2018/01/12,12:27:00,111.250,111.255,111.250,111.255,0
2018/01/12,12:28:00,111.250,111.260,111.250,111.260,0
2018/01/12,12:29:00,111.255,111.260,111.250,111.260,0
2018/01/12,12:30:00,111.255,111.260,111.250,111.255,0
2018/01/12,12:31:00,111.255,111.255,111.255,111.255,0
2018/01/12,12:32:00,111.255,111.255,111.255,111.255,0
2018/01/12,12:33:00,111.250,111.260,111.250,111.255,0
2018/01/12,12:34:00,111.250,111.265,111.250,111.265,0
2018/01/12,12:35:00,111.265,111.265,111.260,111.260,0
2018/01/12,12:36:00,111.265,111.270,111.260,111.265,0
2018/01/12,12:37:00,111.265,111.285,111.265,111.285,0
2018/01/12,12:38:00,111.290,111.290,111.280,111.285,0
2018/01/12,12:39:00,111.290,111.290,111.280,111.285,0
2018/01/12,12:40:00,111.285,111.290,111.280,111.280,0
2018/01/12,12:41:00,111.275,111.280,111.275,111.280,0
2018/01/12,12:42:00,111.280,111.285,111.280,111.285,0
2018/01/12,12:43:00,111.285,111.300,111.285,111.295,0
2018/01/12,12:44:00,111.295,111.300,111.290,111.295,0
2018/01/12,12:45:00,111.300,111.300,111.290,111.295,0
2018/01/12,12:46:00,111.295,111.300,111.295,111.300,0
2018/01/12,12:47:00,111.300,111.310,111.300,111.310,0
2018/01/12,12:48:00,111.305,111.305,111.300,111.300,0
2018/01/12,12:49:00,111.305,111.305,111.300,111.300,0
2018/01/12,12:50:00,111.300,111.300,111.295,111.295,0
2018/01/12,12:51:00,111.295,111.295,111.280,111.280,0
2018/01/12,12:52:00,111.275,111.280,111.275,111.280,0
2018/01/12,12:53:00,111.280,111.280,111.280,111.280,0
2018/01/12,12:54:00,111.275,111.275,111.275,111.275,0
2018/01/12,12:55:00,111.280,111.280,111.280,111.280,0
2018/01/12,12:56:00,111.280,111.280,111.280,111.280,0
2018/01/12,12:57:00,111.275,111.280,111.265,111.265,0
2018/01/12,12:58:00,111.265,111.265,111.260,111.265,0
2018/01/12,12:59:00,111.260,111.270,111.260,111.260,0
2018/01/12,13:00:00,111.261,111.265,111.260,111.265,0
2018/01/12,13:01:00,111.260,111.270,111.260,111.260,0
2018/01/12,13:02:00,111.265,111.270,111.265,111.265,0
2018/01/12,13:03:00,111.260,111.265,111.260,111.265,0
2018/01/12,13:04:00,111.260,111.260,111.260,111.260,0
2018/01/12,13:05:00,111.265,111.275,111.265,111.275,0
2018/01/12,13:06:00,111.275,111.275,111.275,111.275,0
2018/01/12,13:07:00,111.270,111.275,111.265,111.275,0
2018/01/12,13:08:00,111.275,111.275,111.275,111.275,0
2018/01/12,13:09:00,111.275,111.275,111.275,111.275,0
2018/01/12,13:10:00,111.275,111.285,111.275,111.280,0
2018/01/12,13:11:00,111.275,111.285,111.275,111.285,0
2018/01/12,13:12:00,111.280,111.285,111.280,111.285,0
2018/01/12,13:13:00,111.290,111.290,111.285,111.290,0
2018/01/12,13:14:00,111.295,111.295,111.290,111.290,0
2018/01/12,13:15:00,111.295,111.295,111.285,111.290,0
2018/01/12,13:16:00,111.290,111.300,111.290,111.300,0
2018/01/12,13:17:00,111.295,111.320,111.295,111.315,0
2018/01/12,13:18:00,111.315,111.315,111.290,111.295,0
2018/01/12,13:19:00,111.290,111.295,111.290,111.295,0
2018/01/12,13:20:00,111.295,111.300,111.295,111.300,0
2018/01/12,13:21:00,111.300,111.305,111.285,111.285,0
2018/01/12,13:22:00,111.280,111.285,111.270,111.280,0
2018/01/12,13:23:00,111.275,111.275,111.270,111.275,0
2018/01/12,13:24:00,111.270,111.270,111.265,111.270,0
2018/01/12,13:25:00,111.265,111.275,111.265,111.270,0
2018/01/12,13:26:00,111.265,111.275,111.265,111.270,0
2018/01/12,13:27:00,111.265,111.265,111.265,111.265,0
2018/01/12,13:28:00,111.270,111.270,111.265,111.270,0
2018/01/12,13:29:00,111.270,111.270,111.245,111.245,0
2018/01/12,13:30:00,111.245,111.270,111.245,111.270,0
2018/01/12,13:31:00,111.275,111.285,111.270,111.275,0
2018/01/12,13:32:00,111.275,111.280,111.275,111.275,0
2018/01/12,13:33:00,111.280,111.280,111.275,111.280,0
2018/01/12,13:34:00,111.280,111.290,111.280,111.285,0
2018/01/12,13:36:00,111.280,111.285,111.280,111.285,0
2018/01/12,13:37:00,111.285,111.285,111.285,111.285,0
2018/01/12,13:38:00,111.285,111.285,111.280,111.285,0
2018/01/12,13:39:00,111.280,111.290,111.280,111.290,0
2018/01/12,13:40:00,111.285,111.295,111.285,111.295,0
2018/01/12,13:41:00,111.295,111.300,111.295,111.300,0
2018/01/12,13:42:00,111.295,111.295,111.290,111.290,0
2018/01/12,13:43:00,111.285,111.285,111.285,111.285,0
2018/01/12,13:44:00,111.285,111.285,111.280,111.280,0
2018/01/12,13:45:00,111.280,111.280,111.275,111.275,0
2018/01/12,13:46:00,111.270,111.275,111.265,111.270,0
2018/01/12,13:47:00,111.270,111.285,111.270,111.270,0
2018/01/12,13:48:00,111.275,111.275,111.270,111.275,0
2018/01/12,13:49:00,111.270,111.275,111.265,111.265,0
2018/01/12,13:50:00,111.265,111.265,111.250,111.250,0
2018/01/12,13:51:00,111.255,111.255,111.250,111.250,0
2018/01/12,13:52:00,111.250,111.250,111.215,111.230,0
2018/01/12,13:53:00,111.230,111.235,111.225,111.230,0
2018/01/12,13:54:00,111.231,111.235,111.230,111.230,0
2018/01/12,13:55:00,111.235,111.240,111.235,111.240,0
2018/01/12,13:56:00,111.240,111.245,111.240,111.245,0
2018/01/12,13:57:00,111.250,111.260,111.250,111.260,0
2018/01/12,13:58:00,111.255,111.255,111.255,111.255,0
2018/01/12,13:59:00,111.250,111.250,111.240,111.245,0
2018/01/12,14:00:00,111.245,111.245,111.235,111.240,0
2018/01/12,14:01:00,111.240,111.240,111.230,111.235,0
2018/01/12,14:02:00,111.235,111.245,111.235,111.245,0
2018/01/12,14:03:00,111.245,111.245,111.245,111.245,0
2018/01/12,14:04:00,111.245,111.245,111.235,111.235,0
2018/01/12,14:05:00,111.240,111.245,111.235,111.245,0
2018/01/12,14:06:00,111.245,111.245,111.235,111.235,0
2018/01/12,14:07:00,111.240,111.245,111.235,111.240,0
2018/01/12,14:08:00,111.245,111.245,111.240,111.240,0
2018/01/12,14:09:00,111.235,111.245,111.235,111.240,0
2018/01/12,14:10:00,111.235,111.240,111.225,111.225,0
2018/01/12,14:11:00,111.230,111.235,111.225,111.235,0
2018/01/12,14:12:00,111.240,111.240,111.225,111.225,0
2018/01/12,14:13:00,111.220,111.220,111.200,111.205,0
2018/01/12,14:14:00,111.205,111.210,111.200,111.210,0
2018/01/12,14:15:00,111.205,111.205,111.200,111.200,0
2018/01/12,14:16:00,111.195,111.200,111.195,111.200,0
2018/01/12,14:17:00,111.205,111.210,111.205,111.205,0
2018/01/12,14:18:00,111.205,111.215,111.205,111.205,0
2018/01/12,14:19:00,111.215,111.215,111.205,111.210,0
2018/01/12,14:20:00,111.210,111.210,111.190,111.190,0
2018/01/12,14:21:00,111.195,111.195,111.190,111.190,0
2018/01/12,14:22:00,111.190,111.190,111.185,111.185,0
2018/01/12,14:23:00,111.190,111.195,111.190,111.190,0
2018/01/12,14:24:00,111.195,111.200,111.195,111.200,0
2018/01/12,14:25:00,111.195,111.210,111.195,111.200,0
2018/01/12,14:26:00,111.200,111.200,111.200,111.200,0
2018/01/12,14:27:00,111.195,111.210,111.195,111.205,0
2018/01/12,14:28:00,111.205,111.220,111.205,111.220,0
2018/01/12,14:29:00,111.220,111.230,111.220,111.225,0
2018/01/12,14:30:00,111.225,111.225,111.220,111.225,0
2018/01/12,14:31:00,111.230,111.230,111.225,111.230,0
2018/01/12,14:32:00,111.225,111.230,111.225,111.230,0
2018/01/12,14:33:00,111.225,111.225,111.225,111.225,0
2018/01/12,14:34:00,111.220,111.225,111.195,111.195,0
2018/01/12,14:35:00,111.200,111.215,111.195,111.215,0
2018/01/12,14:36:00,111.215,111.230,111.210,111.230,0
2018/01/12,14:37:00,111.230,111.230,111.230,111.230,0
2018/01/12,14:38:00,111.225,111.230,111.225,111.225,0
2018/01/12,14:39:00,111.225,111.225,111.225,111.225,0
2018/01/12,14:40:00,111.225,111.225,111.225,111.225,0
2018/01/12,14:41:00,111.220,111.220,111.215,111.215,0
2018/01/12,14:43:00,111.215,111.220,111.210,111.215,0
2018/01/12,14:45:00,111.220,111.220,111.215,111.220,0
2018/01/12,14:46:00,111.220,111.235,111.220,111.230,0
2018/01/12,14:47:00,111.230,111.250,111.230,111.245,0
2018/01/12,14:48:00,111.250,111.250,111.240,111.240,0
2018/01/12,14:49:00,111.245,111.245,111.240,111.245,0
2018/01/12,14:50:00,111.245,111.250,111.240,111.250,0
2018/01/12,14:51:00,111.245,111.250,111.245,111.250,0
2018/01/12,14:52:00,111.245,111.260,111.245,111.260,0
2018/01/12,14:53:00,111.260,111.280,111.260,111.270,0
2018/01/12,14:54:00,111.275,111.280,111.270,111.280,0
2018/01/12,14:55:00,111.275,111.280,111.275,111.275,0
2018/01/12,14:56:00,111.275,111.280,111.265,111.265,0
2018/01/12,14:57:00,111.260,111.265,111.245,111.250,0
2018/01/12,14:58:00,111.250,111.255,111.250,111.255,0
2018/01/12,14:59:00,111.255,111.255,111.250,111.255,0
2018/01/12,15:00:00,111.255,111.255,111.250,111.250,0
2018/01/12,15:01:00,111.250,111.260,111.250,111.255,0
2018/01/12,15:02:00,111.255,111.255,111.250,111.250,0
2018/01/12,15:03:00,111.250,111.255,111.250,111.255,0
2018/01/12,15:04:00,111.250,111.250,111.250,111.250,0
2018/01/12,15:05:00,111.250,111.250,111.245,111.250,0
2018/01/12,15:06:00,111.250,111.250,111.245,111.245,0
2018/01/12,15:07:00,111.240,111.245,111.230,111.235,0
2018/01/12,15:08:00,111.235,111.240,111.235,111.235,0
2018/01/12,15:09:00,111.230,111.230,111.220,111.225,0
2018/01/12,15:10:00,111.230,111.240,111.225,111.240,0
2018/01/12,15:11:00,111.230,111.230,111.220,111.225,0
2018/01/12,15:12:00,111.220,111.230,111.220,111.230,0
2018/01/12,15:13:00,111.230,111.240,111.230,111.235,0
2018/01/12,15:14:00,111.240,111.245,111.235,111.240,0
2018/01/12,15:15:00,111.245,111.245,111.240,111.240,0
2018/01/12,15:16:00,111.250,111.250,111.230,111.235,0
2018/01/12,15:17:00,111.240,111.245,111.240,111.245,0
2018/01/12,15:18:00,111.240,111.245,111.240,111.245,0
2018/01/12,15:19:00,111.240,111.255,111.240,111.255,0
2018/01/12,15:20:00,111.255,111.265,111.250,111.265,0
2018/01/12,15:21:00,111.260,111.265,111.255,111.260,0
2018/01/12,15:22:00,111.255,111.270,111.255,111.270,0
2018/01/12,15:23:00,111.270,111.270,111.265,111.265,0
2018/01/12,15:25:00,111.270,111.280,111.265,111.280,0
2018/01/12,15:26:00,111.280,111.295,111.280,111.290,0
2018/01/12,15:27:00,111.285,111.295,111.285,111.295,0
2018/01/12,15:28:00,111.290,111.295,111.285,111.290,0
2018/01/12,15:29:00,111.285,111.290,111.285,111.285,0
2018/01/12,15:30:00,111.290,111.290,111.285,111.290,0
2018/01/12,15:31:00,111.285,111.285,111.285,111.285,0
2018/01/12,15:32:00,111.285,111.285,111.285,111.285,0
2018/01/12,15:33:00,111.285,111.285,111.275,111.275,0
2018/01/12,15:34:00,111.275,111.275,111.270,111.270,0
2018/01/12,15:35:00,111.270,111.270,111.265,111.270,0
2018/01/12,15:36:00,111.265,111.265,111.260,111.260,0
2018/01/12,15:37:00,111.265,111.270,111.250,111.250,0
2018/01/12,15:38:00,111.250,111.255,111.240,111.250,0
2018/01/12,15:39:00,111.250,111.250,111.245,111.245,0
2018/01/12,15:40:00,111.240,111.240,111.240,111.240,0
2018/01/12,15:41:00,111.245,111.245,111.235,111.235,0
2018/01/12,15:42:00,111.240,111.250,111.235,111.245,0
2018/01/12,15:43:00,111.245,111.245,111.230,111.235,0
2018/01/12,15:44:00,111.235,111.245,111.235,111.235,0
2018/01/12,15:45:00,111.245,111.280,111.245,111.270,0
2018/01/12,15:46:00,111.270,111.270,111.260,111.260,0
2018/01/12,15:47:00,111.265,111.275,111.265,111.265,0
2018/01/12,15:48:00,111.265,111.265,111.260,111.265,0
2018/01/12,15:49:00,111.270,111.275,111.255,111.275,0
2018/01/12,15:50:00,111.270,111.295,111.265,111.295,0
2018/01/12,15:51:00,111.300,111.320,111.300,111.320,0
2018/01/12,15:52:00,111.315,111.350,111.315,111.350,0
2018/01/12,15:53:00,111.350,111.370,111.350,111.355,0
2018/01/12,15:54:00,111.350,111.350,111.340,111.350,0
2018/01/12,15:55:00,111.345,111.355,111.345,111.350,0
2018/01/12,15:56:00,111.345,111.350,111.340,111.345,0
2018/01/12,15:57:00,111.350,111.350,111.330,111.330,0
2018/01/12,15:58:00,111.335,111.335,111.325,111.325,0
2018/01/12,15:59:00,111.330,111.335,111.320,111.320,0
2018/01/12,16:00:00,111.330,111.345,111.325,111.335,0
2018/01/12,16:01:00,111.335,111.335,111.320,111.320,0
2018/01/12,16:02:00,111.320,111.330,111.310,111.320,0
2018/01/12,16:03:00,111.315,111.320,111.310,111.320,0
2018/01/12,16:04:00,111.315,111.315,111.300,111.300,0
2018/01/12,16:05:00,111.295,111.300,111.295,111.300,0
2018/01/12,16:06:00,111.300,111.320,111.300,111.310,0
2018/01/12,16:07:00,111.315,111.315,111.300,111.310,0
2018/01/12,16:08:00,111.315,111.320,111.310,111.315,0
2018/01/12,16:09:00,111.315,111.315,111.310,111.315,0
2018/01/12,16:10:00,111.315,111.320,111.310,111.320,0
2018/01/12,16:11:00,111.315,111.320,111.315,111.320,0
2018/01/12,16:12:00,111.320,111.320,111.310,111.310,0
2018/01/12,16:13:00,111.310,111.310,111.305,111.305,0
2018/01/12,16:14:00,111.300,111.300,111.295,111.295,0
2018/01/12,16:15:00,111.295,111.295,111.280,111.285,0
2018/01/12,16:16:00,111.290,111.290,111.265,111.280,0
2018/01/12,16:17:00,111.280,111.285,111.280,111.285,0
2018/01/12,16:18:00,111.285,111.290,111.280,111.290,0
2018/01/12,16:19:00,111.295,111.300,111.290,111.300,0
2018/01/12,16:20:00,111.295,111.305,111.295,111.305,0
2018/01/12,16:21:00,111.305,111.315,111.300,111.315,0
2018/01/12,16:22:00,111.310,111.310,111.305,111.305,0
2018/01/12,16:23:00,111.305,111.320,111.305,111.315,0
2018/01/12,16:24:00,111.310,111.310,111.305,111.305,0
2018/01/12,16:25:00,111.310,111.320,111.305,111.320,0
2018/01/12,16:26:00,111.320,111.360,111.315,111.350,0
2018/01/12,16:27:00,111.350,111.360,111.340,111.360,0
2018/01/12,16:28:00,111.360,111.370,111.350,111.355,0
2018/01/12,16:29:00,111.350,111.350,111.320,111.320,0
2018/01/12,16:30:00,111.320,111.320,111.310,111.320,0
2018/01/12,16:31:00,111.320,111.325,111.315,111.320,0
2018/01/12,16:32:00,111.320,111.340,111.320,111.340,0
2018/01/12,16:33:00,111.335,111.365,111.335,111.365,0
2018/01/12,16:34:00,111.365,111.390,111.360,111.385,0
2018/01/12,16:35:00,111.385,111.390,111.360,111.365,0
2018/01/12,16:36:00,111.365,111.370,111.355,111.360,0
2018/01/12,16:37:00,111.360,111.360,111.350,111.350,0
2018/01/12,16:38:00,111.355,111.355,111.345,111.350,0
2018/01/12,16:39:00,111.345,111.350,111.335,111.340,0
2018/01/12,16:40:00,111.340,111.340,111.325,111.340,0
2018/01/12,16:41:00,111.340,111.355,111.325,111.350,0
2018/01/12,16:42:00,111.345,111.370,111.340,111.340,0
2018/01/12,16:43:00,111.345,111.350,111.315,111.320,0
2018/01/12,16:44:00,111.320,111.345,111.315,111.340,0
2018/01/12,16:45:00,111.340,111.380,111.340,111.380,0
2018/01/12,16:46:00,111.375,111.380,111.365,111.370,0
2018/01/12,16:47:00,111.370,111.390,111.365,111.370,0
2018/01/12,16:48:00,111.370,111.380,111.365,111.365,0
2018/01/12,16:49:00,111.365,111.370,111.365,111.365,0
2018/01/12,16:50:00,111.365,111.375,111.345,111.345,0
2018/01/12,16:51:00,111.345,111.375,111.340,111.360,0
2018/01/12,16:52:00,111.360,111.385,111.355,111.385,0
2018/01/12,16:53:00,111.385,111.390,111.380,111.380,0
2018/01/12,16:54:00,111.385,111.390,111.375,111.385,0
2018/01/12,16:55:00,111.385,111.400,111.385,111.395,0
2018/01/12,16:56:00,111.395,111.410,111.380,111.385,0
2018/01/12,16:57:00,111.385,111.390,111.370,111.380,0
2018/01/12,16:58:00,111.380,111.395,111.380,111.395,0
2018/01/12,16:59:00,111.400,111.400,111.390,111.390,0
2018/01/12,17:00:00,111.385,111.385,111.361,111.370,0
2018/01/12,17:01:00,111.375,111.390,111.370,111.390,0
2018/01/12,17:02:00,111.390,111.400,111.385,111.400,0
2018/01/12,17:03:00,111.395,111.415,111.385,111.415,0
2018/01/12,17:04:00,111.420,111.440,111.415,111.440,0
2018/01/12,17:05:00,111.440,111.440,111.425,111.425,0
2018/01/12,17:06:00,111.420,111.425,111.415,111.420,0
2018/01/12,17:07:00,111.420,111.435,111.420,111.420,0
2018/01/12,17:08:00,111.415,111.420,111.410,111.410,0
2018/01/12,17:09:00,111.405,111.410,111.395,111.400,0
2018/01/12,17:10:00,111.400,111.405,111.395,111.400,0
2018/01/12,17:11:00,111.400,111.405,111.395,111.405,0
2018/01/12,17:12:00,111.405,111.405,111.380,111.400,0
2018/01/12,17:13:00,111.395,111.395,111.375,111.375,0
2018/01/12,17:14:00,111.380,111.380,111.370,111.370,0
2018/01/12,17:15:00,111.370,111.370,111.330,111.350,0
2018/01/12,17:16:00,111.345,111.350,111.335,111.350,0
2018/01/12,17:17:00,111.345,111.350,111.325,111.325,0
2018/01/12,17:18:00,111.325,111.330,111.320,111.325,0
2018/01/12,17:19:00,111.325,111.325,111.305,111.305,0
2018/01/12,17:20:00,111.310,111.320,111.305,111.320,0
2018/01/12,17:21:00,111.320,111.330,111.320,111.325,0
2018/01/12,17:22:00,111.325,111.330,111.305,111.320,0
2018/01/12,17:23:00,111.320,111.320,111.280,111.290,0
2018/01/12,17:24:00,111.290,111.290,111.265,111.280,0
2018/01/12,17:25:00,111.280,111.280,111.275,111.280,0
2018/01/12,17:26:00,111.280,111.300,111.275,111.295,0
2018/01/12,17:27:00,111.290,111.300,111.275,111.280,0
2018/01/12,17:28:00,111.280,111.280,111.260,111.265,0
2018/01/12,17:29:00,111.270,111.285,111.265,111.265,0
2018/01/12,17:30:00,111.270,111.275,111.265,111.270,0
2018/01/12,17:31:00,111.270,111.305,111.270,111.300,0
2018/01/12,17:32:00,111.300,111.330,111.300,111.330,0
2018/01/12,17:33:00,111.325,111.330,111.310,111.315,0
2018/01/12,17:34:00,111.315,111.320,111.300,111.315,0
2018/01/12,17:35:00,111.310,111.315,111.305,111.310,0
2018/01/12,17:36:00,111.310,111.310,111.275,111.280,0
2018/01/12,17:37:00,111.280,111.300,111.280,111.295,0
2018/01/12,17:38:00,111.295,111.310,111.295,111.310,0
2018/01/12,17:39:00,111.305,111.305,111.280,111.280,0
2018/01/12,17:40:00,111.285,111.285,111.220,111.230,0
2018/01/12,17:41:00,111.230,111.250,111.230,111.245,0
2018/01/12,17:42:00,111.240,111.250,111.230,111.250,0
2018/01/12,17:43:00,111.250,111.250,111.240,111.245,0
2018/01/12,17:44:00,111.245,111.250,111.230,111.240,0
2018/01/12,17:45:00,111.240,111.245,111.220,111.220,0
2018/01/12,17:46:00,111.225,111.240,111.225,111.240,0
2018/01/12,17:47:00,111.240,111.240,111.235,111.240,0
2018/01/12,17:48:00,111.235,111.250,111.230,111.240,0
2018/01/12,17:49:00,111.235,111.245,111.235,111.245,0
2018/01/12,17:50:00,111.250,111.250,111.240,111.240,0
2018/01/12,17:51:00,111.245,111.250,111.245,111.245,0
2018/01/12,17:52:00,111.255,111.285,111.250,111.280,0
2018/01/12,17:53:00,111.275,111.275,111.255,111.260,0
2018/01/12,17:54:00,111.255,111.260,111.245,111.250,0
2018/01/12,17:55:00,111.250,111.255,111.245,111.250,0
2018/01/12,17:56:00,111.245,111.250,111.230,111.240,0
2018/01/12,17:57:00,111.240,111.250,111.235,111.250,0
2018/01/12,17:58:00,111.245,111.265,111.245,111.255,0
2018/01/12,17:59:00,111.255,111.255,111.245,111.245,0
2018/01/12,18:00:00,111.245,111.245,111.230,111.230,0
2018/01/12,18:01:00,111.230,111.240,111.225,111.225,0
2018/01/12,18:02:00,111.225,111.225,111.200,111.200,0
2018/01/12,18:03:00,111.200,111.200,111.120,111.135,0
2018/01/12,18:04:00,111.135,111.145,111.125,111.125,0
2018/01/12,18:05:00,111.125,111.130,111.080,111.095,0
2018/01/12,18:06:00,111.095,111.100,111.085,111.100,0
2018/01/12,18:07:00,111.110,111.110,111.085,111.095,0
2018/01/12,18:08:00,111.095,111.105,111.075,111.100,0
2018/01/12,18:09:00,111.110,111.120,111.105,111.120,0
2018/01/12,18:10:00,111.120,111.135,111.120,111.130,0
2018/01/12,18:11:00,111.140,111.140,111.135,111.140,0
2018/01/12,18:12:00,111.145,111.145,111.120,111.130,0
2018/01/12,18:13:00,111.125,111.140,111.125,111.130,0
2018/01/12,18:14:00,111.140,111.150,111.135,111.135,0
2018/01/12,18:15:00,111.135,111.150,111.135,111.145,0
2018/01/12,18:16:00,111.145,111.150,111.140,111.145,0
2018/01/12,18:17:00,111.150,111.155,111.145,111.145,0
2018/01/12,18:18:00,111.155,111.170,111.150,111.160,0
2018/01/12,18:19:00,111.155,111.155,111.150,111.155,0
2018/01/12,18:20:00,111.155,111.160,111.150,111.160,0
2018/01/12,18:21:00,111.160,111.165,111.150,111.155,0
2018/01/12,18:22:00,111.155,111.165,111.150,111.155,0
2018/01/12,18:23:00,111.160,111.160,111.145,111.150,0
2018/01/12,18:24:00,111.150,111.150,111.145,111.145,0
2018/01/12,18:25:00,111.150,111.150,111.145,111.145,0
2018/01/12,18:26:00,111.150,111.155,111.110,111.110,0
2018/01/12,18:27:00,111.110,111.110,111.090,111.095,0
2018/01/12,18:28:00,111.100,111.110,111.095,111.110,0
2018/01/12,18:29:00,111.105,111.115,111.100,111.100,0
2018/01/12,18:30:00,111.100,111.115,111.095,111.110,0
2018/01/12,18:31:00,111.115,111.115,111.100,111.110,0
2018/01/12,18:32:00,111.110,111.110,111.060,111.060,0
2018/01/12,18:33:00,111.065,111.090,111.065,111.085,0
2018/01/12,18:34:00,111.090,111.100,111.090,111.090,0
2018/01/12,18:35:00,111.085,111.085,111.070,111.070,0
2018/01/12,18:36:00,111.070,111.075,111.055,111.070,0
2018/01/12,18:37:00,111.065,111.065,111.005,111.025,0
2018/01/12,18:38:00,111.030,111.080,111.030,111.080,0
2018/01/12,18:39:00,111.090,111.100,111.075,111.080,0
2018/01/12,18:40:00,111.085,111.095,111.080,111.080,0
2018/01/12,18:41:00,111.085,111.085,111.040,111.040,0
2018/01/12,18:42:00,111.040,111.065,111.040,111.055,0
2018/01/12,18:43:00,111.050,111.055,111.030,111.045,0
2018/01/12,18:44:00,111.050,111.055,111.015,111.020,0
2018/01/12,18:45:00,111.025,111.050,111.025,111.050,0
2018/01/12,18:46:00,111.055,111.065,111.055,111.060,0
2018/01/12,18:47:00,111.060,111.075,111.060,111.075,0
2018/01/12,18:48:00,111.070,111.085,111.070,111.080,0
2018/01/12,18:49:00,111.085,111.115,111.085,111.095,0
2018/01/12,18:50:00,111.100,111.110,111.100,111.100,0
2018/01/12,18:51:00,111.100,111.105,111.095,111.100,0
2018/01/12,18:52:00,111.100,111.100,111.090,111.100,0
2018/01/12,18:53:00,111.095,111.110,111.090,111.100,0
2018/01/12,18:54:00,111.095,111.115,111.095,111.115,0
2018/01/12,18:55:00,111.110,111.115,111.105,111.110,0
2018/01/12,18:56:00,111.115,111.115,111.105,111.105,0
2018/01/12,18:57:00,111.105,111.105,111.105,111.105,0
2018/01/12,18:58:00,111.110,111.120,111.110,111.115,0
2018/01/12,18:59:00,111.110,111.115,111.100,111.100,0
2018/01/12,19:00:00,111.100,111.115,111.095,111.115,0
2018/01/12,19:01:00,111.110,111.125,111.100,111.125,0
2018/01/12,19:02:00,111.130,111.145,111.125,111.140,0
2018/01/12,19:03:00,111.135,111.140,111.120,111.125,0
2018/01/12,19:04:00,111.125,111.125,111.120,111.120,0
2018/01/12,19:05:00,111.120,111.120,111.115,111.115,0
2018/01/12,19:06:00,111.120,111.120,111.110,111.120,0
2018/01/12,19:07:00,111.120,111.120,111.110,111.115,0
2018/01/12,19:08:00,111.120,111.125,111.110,111.125,0
2018/01/12,19:09:00,111.125,111.140,111.125,111.130,0
2018/01/12,19:10:00,111.125,111.135,111.125,111.130,0
2018/01/12,19:11:00,111.135,111.135,111.115,111.120,0
2018/01/12,19:12:00,111.120,111.120,111.110,111.115,0
2018/01/12,19:13:00,111.115,111.115,111.105,111.110,0
2018/01/12,19:14:00,111.115,111.115,111.110,111.110,0
2018/01/12,19:15:00,111.115,111.115,111.095,111.110,0
2018/01/12,19:16:00,111.105,111.120,111.105,111.120,0
2018/01/12,19:17:00,111.120,111.145,111.120,111.140,0
2018/01/12,19:18:00,111.140,111.140,111.135,111.135,0
2018/01/12,19:19:00,111.130,111.130,111.125,111.125,0
2018/01/12,19:20:00,111.130,111.135,111.125,111.130,0
2018/01/12,19:21:00,111.125,111.130,111.120,111.120,0
2018/01/12,19:22:00,111.125,111.125,111.115,111.115,0
2018/01/12,19:23:00,111.120,111.120,111.115,111.120,0
2018/01/12,19:24:00,111.130,111.135,111.130,111.135,0
2018/01/12,19:25:00,111.130,111.130,111.125,111.130,0
2018/01/12,19:26:00,111.125,111.130,111.125,111.130,0
2018/01/12,19:27:00,111.130,111.145,111.130,111.145,0
2018/01/12,19:28:00,111.140,111.145,111.135,111.140,0
2018/01/12,19:29:00,111.135,111.135,111.130,111.130,0
2018/01/12,19:30:00,111.125,111.125,111.120,111.125,0
2018/01/12,19:31:00,111.120,111.130,111.115,111.120,0
2018/01/12,19:32:00,111.110,111.110,111.090,111.095,0
2018/01/12,19:33:00,111.100,111.100,111.090,111.095,0
2018/01/12,19:34:00,111.090,111.090,111.075,111.075,0
2018/01/12,19:35:00,111.075,111.075,111.065,111.065,0
2018/01/12,19:36:00,111.065,111.065,111.060,111.065,0
2018/01/12,19:37:00,111.055,111.055,111.025,111.030,0
2018/01/12,19:38:00,111.030,111.040,111.030,111.035,0
2018/01/12,19:39:00,111.040,111.040,111.025,111.025,0
2018/01/12,19:40:00,111.025,111.030,111.020,111.030,0
2018/01/12,19:41:00,111.030,111.045,111.030,111.030,0
2018/01/12,19:42:00,111.040,111.055,111.040,111.050,0
2018/01/12,19:43:00,111.050,111.050,111.040,111.040,0
2018/01/12,19:44:00,111.050,111.055,111.045,111.055,0
2018/01/12,19:45:00,111.060,111.070,111.060,111.060,0
2018/01/12,19:46:00,111.055,111.060,111.050,111.055,0
2018/01/12,19:47:00,111.060,111.065,111.060,111.060,0
2018/01/12,19:48:00,111.060,111.075,111.060,111.070,0
2018/01/12,19:49:00,111.070,111.080,111.070,111.080,0
2018/01/12,19:50:00,111.075,111.075,111.070,111.070,0
2018/01/12,19:51:00,111.065,111.065,111.050,111.050,0
2018/01/12,19:52:00,111.050,111.060,111.050,111.060,0
2018/01/12,19:53:00,111.060,111.065,111.060,111.065,0
2018/01/12,19:54:00,111.065,111.070,111.065,111.065,0
2018/01/12,19:55:00,111.065,111.065,111.060,111.065,0
2018/01/12,19:56:00,111.065,111.080,111.060,111.080,0
2018/01/12,19:57:00,111.080,111.090,111.080,111.090,0
2018/01/12,19:58:00,111.090,111.095,111.085,111.095,0
2018/01/12,19:59:00,111.090,111.095,111.085,111.090,0
2018/01/12,20:00:00,111.090,111.090,111.085,111.085,0
2018/01/12,20:01:00,111.090,111.095,111.075,111.090,0
2018/01/12,20:02:00,111.090,111.100,111.085,111.085,0
2018/01/12,20:03:00,111.085,111.085,111.080,111.080,0
2018/01/12,20:04:00,111.080,111.080,111.080,111.080,0
2018/01/12,20:05:00,111.085,111.085,111.085,111.085,0
2018/01/12,20:06:00,111.080,111.085,111.065,111.070,0
2018/01/12,20:07:00,111.075,111.075,111.065,111.065,0
2018/01/12,20:08:00,111.065,111.070,111.060,111.070,0
2018/01/12,20:09:00,111.065,111.065,111.060,111.065,0
2018/01/12,20:10:00,111.065,111.075,111.060,111.060,0
2018/01/12,20:11:00,111.065,111.065,111.055,111.060,0
2018/01/12,20:12:00,111.065,111.070,111.055,111.055,0
2018/01/12,20:13:00,111.050,111.050,111.040,111.040,0
2018/01/12,20:14:00,111.040,111.040,111.025,111.040,0
2018/01/12,20:15:00,111.035,111.055,111.035,111.055,0
2018/01/12,20:16:00,111.055,111.055,111.040,111.040,0
2018/01/12,20:17:00,111.040,111.040,111.005,111.010,0
2018/01/12,20:18:00,111.010,111.045,111.010,111.045,0
2018/01/12,20:19:00,111.045,111.060,111.045,111.050,0
2018/01/12,20:20:00,111.050,111.060,111.045,111.045,0
2018/01/12,20:21:00,111.050,111.050,111.030,111.030,0
2018/01/12,20:22:00,111.030,111.050,111.030,111.040,0
2018/01/12,20:23:00,111.040,111.040,111.030,111.035,0
2018/01/12,20:24:00,111.035,111.050,111.035,111.040,0
2018/01/12,20:25:00,111.040,111.040,111.025,111.030,0
2018/01/12,20:26:00,111.025,111.025,110.975,111.015,0
2018/01/12,20:27:00,111.020,111.105,111.020,111.075,0
2018/01/12,20:28:00,111.080,111.080,111.065,111.065,0
2018/01/12,20:29:00,111.065,111.100,111.065,111.095,0
2018/01/12,20:30:00,111.090,111.105,111.080,111.105,0
2018/01/12,20:31:00,111.100,111.115,111.100,111.110,0
2018/01/12,20:32:00,111.115,111.120,111.100,111.100,0
2018/01/12,20:33:00,111.105,111.110,111.100,111.105,0
2018/01/12,20:34:00,111.105,111.105,111.095,111.095,0
2018/01/12,20:35:00,111.095,111.100,111.080,111.085,0
2018/01/12,20:36:00,111.080,111.105,111.075,111.100,0
2018/01/12,20:37:00,111.095,111.100,111.095,111.100,0
2018/01/12,20:38:00,111.105,111.130,111.105,111.120,0
2018/01/12,20:39:00,111.125,111.125,111.100,111.110,0
2018/01/12,20:40:00,111.110,111.110,111.105,111.110,0
2018/01/12,20:41:00,111.110,111.140,111.105,111.135,0
2018/01/12,20:42:00,111.140,111.160,111.140,111.145,0
2018/01/12,20:43:00,111.150,111.150,111.140,111.145,0
2018/01/12,20:44:00,111.140,111.145,111.135,111.140,0
2018/01/12,20:45:00,111.140,111.150,111.140,111.150,0
2018/01/12,20:46:00,111.145,111.145,111.130,111.135,0
2018/01/12,20:47:00,111.130,111.135,111.125,111.130,0
2018/01/12,20:48:00,111.135,111.135,111.125,111.130,0
2018/01/12,20:49:00,111.125,111.135,111.125,111.130,0
2018/01/12,20:50:00,111.130,111.140,111.130,111.135,0
2018/01/12,20:51:00,111.135,111.150,111.135,111.140,0
2018/01/12,20:52:00,111.140,111.140,111.120,111.125,0
2018/01/12,20:53:00,111.130,111.140,111.130,111.140,0
2018/01/12,20:54:00,111.140,111.140,111.130,111.140,0
2018/01/12,20:55:00,111.140,111.140,111.135,111.140,0
2018/01/12,20:56:00,111.135,111.140,111.135,111.135,0
2018/01/12,20:57:00,111.135,111.135,111.135,111.135,0
2018/01/12,20:58:00,111.140,111.140,111.135,111.140,0
2018/01/12,20:59:00,111.135,111.140,111.130,111.140,0
2018/01/12,21:00:00,111.135,111.140,111.130,111.135,0
2018/01/12,21:01:00,111.140,111.155,111.140,111.150,0
2018/01/12,21:02:00,111.155,111.170,111.155,111.160,0
2018/01/12,21:03:00,111.155,111.155,111.150,111.150,0
2018/01/12,21:04:00,111.145,111.150,111.140,111.145,0
2018/01/12,21:05:00,111.145,111.165,111.145,111.145,0
2018/01/12,21:06:00,111.145,111.150,111.140,111.140,0
2018/01/12,21:07:00,111.140,111.150,111.140,111.145,0
2018/01/12,21:08:00,111.150,111.155,111.145,111.150,0
2018/01/12,21:09:00,111.145,111.150,111.140,111.145,0
2018/01/12,21:10:00,111.145,111.150,111.145,111.145,0
2018/01/12,21:11:00,111.140,111.145,111.130,111.135,0
2018/01/12,21:12:00,111.140,111.150,111.140,111.145,0
2018/01/12,21:13:00,111.145,111.150,111.145,111.145,0
2018/01/12,21:14:00,111.145,111.150,111.145,111.145,0
2018/01/12,21:15:00,111.145,111.145,111.140,111.140,0
2018/01/12,21:16:00,111.140,111.145,111.140,111.145,0
2018/01/12,21:17:00,111.140,111.155,111.140,111.155,0
2018/01/12,21:18:00,111.150,111.170,111.145,111.170,0
2018/01/12,21:19:00,111.165,111.165,111.150,111.150,0
2018/01/12,21:20:00,111.155,111.165,111.155,111.160,0
2018/01/12,21:22:00,111.155,111.170,111.155,111.165,0
2018/01/12,21:23:00,111.165,111.175,111.165,111.170,0
2018/01/12,21:24:00,111.175,111.180,111.170,111.170,0
2018/01/12,21:25:00,111.165,111.180,111.160,111.180,0
2018/01/12,21:26:00,111.175,111.180,111.155,111.155,0
2018/01/12,21:27:00,111.155,111.170,111.150,111.170,0
2018/01/12,21:28:00,111.165,111.170,111.165,111.170,0
2018/01/12,21:29:00,111.165,111.170,111.165,111.170,0
2018/01/12,21:30:00,111.165,111.170,111.165,111.170,0
2018/01/12,21:31:00,111.170,111.175,111.165,111.170,0
2018/01/12,21:32:00,111.175,111.180,111.175,111.180,0
2018/01/12,21:33:00,111.185,111.185,111.165,111.165,0
2018/01/12,21:34:00,111.160,111.180,111.155,111.180,0
2018/01/12,21:35:00,111.175,111.180,111.170,111.180,0
2018/01/12,21:36:00,111.175,111.180,111.170,111.175,0
2018/01/12,21:37:00,111.180,111.180,111.165,111.175,0
2018/01/12,21:38:00,111.180,111.180,111.170,111.180,0
2018/01/12,21:39:00,111.185,111.185,111.175,111.180,0
2018/01/12,21:40:00,111.180,111.180,111.170,111.175,0
2018/01/12,21:41:00,111.170,111.180,111.165,111.165,0
2018/01/12,21:42:00,111.170,111.170,111.165,111.170,0
2018/01/12,21:43:00,111.165,111.170,111.155,111.165,0
2018/01/12,21:44:00,111.160,111.160,111.150,111.155,0
2018/01/12,21:45:00,111.160,111.160,111.150,111.150,0
2018/01/12,21:46:00,111.150,111.150,111.130,111.135,0
2018/01/12,21:47:00,111.130,111.140,111.130,111.140,0
2018/01/12,21:48:00,111.140,111.140,111.120,111.125,0
2018/01/12,21:49:00,111.130,111.135,111.125,111.125,0
2018/01/12,21:50:00,111.120,111.140,111.120,111.140,0
2018/01/12,21:51:00,111.140,111.145,111.130,111.145,0
2018/01/12,21:52:00,111.145,111.155,111.140,111.140,0
2018/01/12,21:53:00,111.145,111.150,111.140,111.145,0
2018/01/12,21:54:00,111.150,111.160,111.145,111.160,0
2018/01/12,21:55:00,111.150,111.160,111.150,111.150,0
2018/01/12,21:56:00,111.155,111.155,111.145,111.145,0
2018/01/12,21:58:00,111.150,111.150,111.140,111.140,0
2018/01/12,21:59:00,111.145,111.150,111.140,111.150,0
2018/01/12,22:00:00,111.160,111.175,111.160,111.170,0
2018/01/12,22:01:00,111.165,111.165,111.150,111.160,0
2018/01/12,22:02:00,111.155,111.165,111.155,111.160,0
2018/01/12,22:03:00,111.160,111.160,111.150,111.150,0
2018/01/12,22:04:00,111.150,111.150,111.140,111.140,0
2018/01/12,22:05:00,111.140,111.150,111.140,111.150,0
2018/01/12,22:06:00,111.155,111.165,111.155,111.160,0
2018/01/12,22:07:00,111.155,111.160,111.150,111.150,0
2018/01/12,22:08:00,111.150,111.150,111.145,111.145,0
2018/01/12,22:09:00,111.150,111.150,111.145,111.145,0
2018/01/12,22:10:00,111.140,111.145,111.135,111.135,0
2018/01/12,22:11:00,111.135,111.145,111.135,111.145,0
2018/01/12,22:12:00,111.140,111.145,111.135,111.135,0
2018/01/12,22:13:00,111.140,111.145,111.135,111.140,0
2018/01/12,22:14:00,111.140,111.140,111.135,111.135,0
2018/01/12,22:15:00,111.135,111.140,111.135,111.135,0
2018/01/12,22:16:00,111.135,111.135,111.130,111.130,0
2018/01/12,22:17:00,111.135,111.135,111.130,111.135,0
2018/01/12,22:18:00,111.135,111.135,111.125,111.130,0
2018/01/12,22:19:00,111.135,111.135,111.130,111.130,0
2018/01/12,22:20:00,111.135,111.145,111.130,111.145,0
2018/01/12,22:21:00,111.145,111.170,111.145,111.160,0
2018/01/12,22:22:00,111.160,111.160,111.155,111.155,0
2018/01/12,22:23:00,111.160,111.180,111.160,111.180,0
2018/01/12,22:24:00,111.190,111.190,111.155,111.165,0
2018/01/12,22:25:00,111.155,111.165,111.150,111.165,0
2018/01/12,22:26:00,111.160,111.180,111.150,111.150,0
2018/01/12,22:27:00,111.150,111.155,111.145,111.150,0
2018/01/12,22:28:00,111.150,111.165,111.150,111.165,0
2018/01/12,22:29:00,111.170,111.180,111.165,111.170,0
2018/01/12,22:30:00,111.175,111.225,111.171,111.187,0
2018/01/12,22:31:00,111.187,111.510,111.175,111.395,0
2018/01/12,22:32:00,111.405,111.500,111.390,111.465,0
2018/01/12,22:33:00,111.465,111.480,111.360,111.360,0
2018/01/12,22:34:00,111.355,111.360,111.275,111.315,0
2018/01/12,22:35:00,111.310,111.390,111.280,111.370,0
2018/01/12,22:36:00,111.375,111.430,111.375,111.425,0
2018/01/12,22:37:00,111.425,111.430,111.367,111.410,0
2018/01/12,22:38:00,111.415,111.455,111.400,111.435,0
2018/01/12,22:39:00,111.435,111.465,111.420,111.440,0
2018/01/12,22:40:00,111.440,111.440,111.400,111.420,0
2018/01/12,22:41:00,111.420,111.500,111.410,111.500,0
2018/01/12,22:42:00,111.500,111.520,111.485,111.495,0
2018/01/12,22:43:00,111.495,111.560,111.490,111.545,0
2018/01/12,22:44:00,111.545,111.545,111.520,111.530,0
2018/01/12,22:45:00,111.525,111.565,111.525,111.560,0
2018/01/12,22:46:00,111.560,111.565,111.495,111.515,0
2018/01/12,22:47:00,111.515,111.530,111.485,111.525,0
2018/01/12,22:48:00,111.530,111.530,111.495,111.495,0
2018/01/12,22:49:00,111.495,111.565,111.495,111.530,0
2018/01/12,22:50:00,111.525,111.540,111.505,111.525,0
2018/01/12,22:51:00,111.525,111.570,111.520,111.530,0
2018/01/12,22:52:00,111.530,111.540,111.520,111.520,0
2018/01/12,22:53:00,111.525,111.550,111.515,111.545,0
2018/01/12,22:54:00,111.550,111.600,111.550,111.595,0
2018/01/12,22:55:00,111.590,111.615,111.585,111.615,0
2018/01/12,22:56:00,111.615,111.660,111.610,111.650,0
2018/01/12,22:57:00,111.655,111.680,111.655,111.680,0
2018/01/12,22:58:00,111.680,111.680,111.640,111.655,0
2018/01/12,22:59:00,111.650,111.665,111.630,111.635,0
2018/01/12,23:00:00,111.640,111.650,111.630,111.640,0
2018/01/12,23:01:00,111.645,111.685,111.645,111.665,0
2018/01/12,23:02:00,111.670,111.680,111.660,111.675,0
2018/01/12,23:03:00,111.680,111.700,111.675,111.690,0
2018/01/12,23:04:00,111.690,111.695,111.665,111.680,0
2018/01/12,23:05:00,111.675,111.685,111.660,111.680,0
2018/01/12,23:06:00,111.680,111.680,111.655,111.655,0
2018/01/12,23:07:00,111.655,111.670,111.655,111.660,0
2018/01/12,23:08:00,111.660,111.675,111.630,111.630,0
2018/01/12,23:09:00,111.630,111.635,111.610,111.610,0
2018/01/12,23:10:00,111.615,111.615,111.570,111.575,0
2018/01/12,23:11:00,111.570,111.585,111.570,111.575,0
2018/01/12,23:12:00,111.575,111.590,111.565,111.575,0
2018/01/12,23:13:00,111.575,111.600,111.565,111.570,0
2018/01/12,23:14:00,111.575,111.580,111.565,111.565,0
2018/01/12,23:15:00,111.565,111.570,111.550,111.550,0
2018/01/12,23:16:00,111.550,111.555,111.520,111.530,0
2018/01/12,23:17:00,111.535,111.560,111.535,111.540,0
2018/01/12,23:18:00,111.535,111.575,111.535,111.570,0
2018/01/12,23:19:00,111.570,111.570,111.545,111.550,0
2018/01/12,23:20:00,111.545,111.545,111.475,111.475,0
2018/01/12,23:21:00,111.475,111.500,111.470,111.495,0
2018/01/12,23:22:00,111.495,111.495,111.465,111.465,0
2018/01/12,23:23:00,111.455,111.475,111.445,111.475,0
2018/01/12,23:24:00,111.470,111.475,111.470,111.470,0
2018/01/12,23:25:00,111.465,111.475,111.455,111.465,0
2018/01/12,23:26:00,111.465,111.480,111.450,111.455,0
2018/01/12,23:27:00,111.455,111.460,111.425,111.435,0
2018/01/12,23:28:00,111.430,111.445,111.425,111.430,0
2018/01/12,23:29:00,111.430,111.435,111.385,111.410,0
2018/01/12,23:30:00,111.410,111.420,111.405,111.405,0
2018/01/12,23:31:00,111.410,111.440,111.380,111.440,0
2018/01/12,23:32:00,111.435,111.460,111.430,111.460,0
2018/01/12,23:33:00,111.450,111.455,111.425,111.450,0
2018/01/12,23:34:00,111.450,111.455,111.430,111.435,0
2018/01/12,23:35:00,111.440,111.480,111.440,111.470,0
2018/01/12,23:36:00,111.470,111.475,111.440,111.455,0
2018/01/12,23:37:00,111.450,111.450,111.435,111.440,0
2018/01/12,23:38:00,111.440,111.445,111.410,111.440,0
2018/01/12,23:39:00,111.440,111.460,111.425,111.425,0
2018/01/12,23:40:00,111.430,111.445,111.415,111.435,0
2018/01/12,23:41:00,111.435,111.460,111.420,111.450,0
2018/01/12,23:42:00,111.445,111.470,111.445,111.455,0
2018/01/12,23:43:00,111.460,111.470,111.440,111.445,0
2018/01/12,23:44:00,111.440,111.465,111.440,111.445,0
2018/01/12,23:45:00,111.450,111.450,111.415,111.420,0
2018/01/12,23:46:00,111.425,111.440,111.415,111.420,0
2018/01/12,23:47:00,111.425,111.435,111.415,111.430,0
2018/01/12,23:48:00,111.425,111.455,111.425,111.450,0
2018/01/12,23:49:00,111.455,111.455,111.430,111.435,0
2018/01/12,23:50:00,111.430,111.450,111.425,111.450,0
2018/01/12,23:51:00,111.450,111.500,111.450,111.495,0
2018/01/12,23:52:00,111.495,111.540,111.495,111.535,0
2018/01/12,23:53:00,111.535,111.535,111.505,111.520,0
2018/01/12,23:54:00,111.525,111.540,111.525,111.530,0
2018/01/12,23:55:00,111.525,111.550,111.510,111.520,0
2018/01/12,23:56:00,111.515,111.520,111.510,111.520,0
2018/01/12,23:57:00,111.520,111.530,111.520,111.530,0
2018/01/12,23:58:00,111.525,111.525,111.490,111.500,0
2018/01/12,23:59:00,111.500,111.500,111.485,111.490,0
2018/01/13,00:00:00,111.490,111.500,111.485,111.485,0
2018/01/13,00:01:00,111.485,111.485,111.445,111.450,0
2018/01/13,00:02:00,111.441,111.450,111.410,111.410,0
2018/01/13,00:03:00,111.405,111.450,111.400,111.450,0
2018/01/13,00:04:00,111.450,111.450,111.430,111.435,0
2018/01/13,00:05:00,111.440,111.455,111.400,111.415,0
2018/01/13,00:06:00,111.420,111.450,111.415,111.445,0
2018/01/13,00:07:00,111.440,111.445,111.410,111.425,0
2018/01/13,00:08:00,111.425,111.435,111.410,111.430,0
2018/01/13,00:09:00,111.425,111.440,111.415,111.420,0
2018/01/13,00:10:00,111.415,111.440,111.415,111.415,0
2018/01/13,00:11:00,111.415,111.440,111.410,111.440,0
2018/01/13,00:12:00,111.440,111.450,111.420,111.435,0
2018/01/13,00:13:00,111.435,111.440,111.420,111.435,0
2018/01/13,00:14:00,111.430,111.445,111.430,111.435,0
2018/01/13,00:15:00,111.435,111.440,111.415,111.415,0
2018/01/13,00:16:00,111.410,111.420,111.395,111.420,0
2018/01/13,00:17:00,111.420,111.425,111.395,111.395,0
2018/01/13,00:18:00,111.390,111.410,111.375,111.375,0
2018/01/13,00:19:00,111.380,111.380,111.365,111.375,0
2018/01/13,00:20:00,111.375,111.390,111.370,111.385,0
2018/01/13,00:21:00,111.385,111.405,111.370,111.390,0
2018/01/13,00:22:00,111.385,111.405,111.385,111.400,0
2018/01/13,00:23:00,111.405,111.440,111.400,111.435,0
2018/01/13,00:24:00,111.430,111.430,111.415,111.415,0
2018/01/13,00:25:00,111.415,111.440,111.415,111.425,0
2018/01/13,00:26:00,111.430,111.440,111.430,111.440,0
2018/01/13,00:27:00,111.440,111.470,111.435,111.450,0
2018/01/13,00:28:00,111.445,111.445,111.420,111.425,0
2018/01/13,00:29:00,111.425,111.445,111.420,111.440,0
2018/01/13,00:30:00,111.445,111.455,111.430,111.445,0
2018/01/13,00:31:00,111.445,111.450,111.435,111.435,0
2018/01/13,00:32:00,111.430,111.445,111.425,111.440,0
2018/01/13,00:33:00,111.445,111.455,111.430,111.435,0
2018/01/13,00:34:00,111.435,111.440,111.390,111.390,0
2018/01/13,00:35:00,111.395,111.395,111.355,111.365,0
2018/01/13,00:36:00,111.360,111.385,111.350,111.365,0
2018/01/13,00:37:00,111.365,111.375,111.365,111.375,0
2018/01/13,00:38:00,111.380,111.400,111.365,111.390,0
2018/01/13,00:39:00,111.390,111.395,111.370,111.385,0
2018/01/13,00:40:00,111.390,111.390,111.370,111.385,0
2018/01/13,00:41:00,111.380,111.435,111.375,111.435,0
2018/01/13,00:42:00,111.435,111.440,111.420,111.420,0
2018/01/13,00:43:00,111.415,111.425,111.415,111.415,0
2018/01/13,00:44:00,111.415,111.415,111.395,111.400,0
2018/01/13,00:45:00,111.400,111.410,111.395,111.400,0
2018/01/13,00:46:00,111.395,111.400,111.380,111.385,0
2018/01/13,00:47:00,111.390,111.390,111.375,111.375,0
2018/01/13,00:48:00,111.370,111.370,111.345,111.345,0
2018/01/13,00:49:00,111.345,111.375,111.310,111.310,0
2018/01/13,00:50:00,111.310,111.310,111.280,111.305,0
2018/01/13,00:51:00,111.310,111.330,111.305,111.315,0
2018/01/13,00:52:00,111.320,111.330,111.300,111.330,0
2018/01/13,00:53:00,111.325,111.325,111.310,111.320,0
2018/01/13,00:54:00,111.320,111.325,111.300,111.315,0
2018/01/13,00:55:00,111.310,111.325,111.310,111.325,0
2018/01/13,00:56:00,111.325,111.325,111.295,111.295,0
2018/01/13,00:57:00,111.300,111.330,111.300,111.325,0
2018/01/13,00:58:00,111.325,111.370,111.305,111.305,0
2018/01/13,00:59:00,111.305,111.330,111.300,111.315,0
2018/01/13,01:00:00,111.320,111.320,111.305,111.305,0
2018/01/13,01:01:00,111.310,111.325,111.310,111.325,0
2018/01/13,01:02:00,111.320,111.325,111.310,111.310,0
2018/01/13,01:03:00,111.305,111.330,111.305,111.330,0
2018/01/13,01:04:00,111.325,111.330,111.305,111.320,0
2018/01/13,01:05:00,111.320,111.345,111.315,111.345,0
2018/01/13,01:06:00,111.345,111.365,111.340,111.350,0
2018/01/13,01:07:00,111.360,111.395,111.350,111.390,0
2018/01/13,01:08:00,111.385,111.405,111.380,111.400,0
2018/01/13,01:09:00,111.405,111.410,111.400,111.405,0
2018/01/13,01:10:00,111.400,111.400,111.375,111.380,0
2018/01/13,01:11:00,111.375,111.380,111.360,111.370,0
2018/01/13,01:12:00,111.370,111.370,111.320,111.320,0
2018/01/13,01:13:00,111.315,111.315,111.240,111.280,0
2018/01/13,01:14:00,111.275,111.290,111.265,111.280,0
2018/01/13,01:15:00,111.280,111.280,111.265,111.265,0
2018/01/13,01:16:00,111.270,111.295,111.255,111.255,0
2018/01/13,01:17:00,111.255,111.260,111.230,111.235,0
2018/01/13,01:18:00,111.240,111.240,111.205,111.215,0
2018/01/13,01:19:00,111.215,111.230,111.205,111.225,0
2018/01/13,01:20:00,111.225,111.250,111.210,111.220,0
2018/01/13,01:21:00,111.220,111.230,111.205,111.210,0
2018/01/13,01:22:00,111.215,111.235,111.215,111.225,0
2018/01/13,01:23:00,111.225,111.230,111.220,111.220,0
2018/01/13,01:24:00,111.220,111.220,111.200,111.200,0
2018/01/13,01:25:00,111.205,111.270,111.205,111.255,0
2018/01/13,01:26:00,111.255,111.255,111.215,111.215,0
2018/01/13,01:27:00,111.210,111.225,111.200,111.215,0
2018/01/13,01:28:00,111.220,111.255,111.215,111.235,0
2018/01/13,01:29:00,111.230,111.230,111.220,111.225,0
2018/01/13,01:30:00,111.220,111.225,111.210,111.215,0
2018/01/13,01:31:00,111.220,111.260,111.215,111.260,0
2018/01/13,01:32:00,111.260,111.265,111.235,111.255,0
2018/01/13,01:33:00,111.260,111.260,111.245,111.250,0
2018/01/13,01:34:00,111.245,111.245,111.215,111.230,0
2018/01/13,01:35:00,111.230,111.240,111.225,111.240,0
2018/01/13,01:36:00,111.235,111.235,111.220,111.230,0
2018/01/13,01:37:00,111.230,111.240,111.225,111.235,0
2018/01/13,01:38:00,111.240,111.240,111.235,111.240,0
2018/01/13,01:39:00,111.240,111.250,111.240,111.250,0
2018/01/13,01:40:00,111.250,111.250,111.245,111.245,0
2018/01/13,01:41:00,111.240,111.245,111.220,111.235,0
2018/01/13,01:42:00,111.230,111.230,111.195,111.195,0
2018/01/13,01:43:00,111.190,111.200,111.160,111.165,0
2018/01/13,01:44:00,111.165,111.190,111.165,111.175,0
2018/01/13,01:45:00,111.180,111.195,111.170,111.190,0
2018/01/13,01:46:00,111.195,111.195,111.190,111.195,0
2018/01/13,01:47:00,111.195,111.200,111.185,111.190,0
2018/01/13,01:48:00,111.195,111.200,111.190,111.200,0
2018/01/13,01:49:00,111.200,111.220,111.195,111.220,0
2018/01/13,01:50:00,111.215,111.235,111.215,111.225,0
2018/01/13,01:51:00,111.230,111.235,111.215,111.220,0
2018/01/13,01:52:00,111.220,111.220,111.200,111.200,0
2018/01/13,01:53:00,111.205,111.205,111.200,111.200,0
2018/01/13,01:54:00,111.200,111.200,111.180,111.185,0
2018/01/13,01:55:00,111.190,111.200,111.185,111.195,0
2018/01/13,01:56:00,111.195,111.210,111.195,111.205,0
2018/01/13,01:57:00,111.210,111.210,111.205,111.205,0
2018/01/13,01:58:00,111.205,111.210,111.205,111.205,0
2018/01/13,01:59:00,111.210,111.210,111.205,111.210,0
2018/01/13,02:00:00,111.215,111.235,111.215,111.235,0
2018/01/13,02:01:00,111.240,111.245,111.225,111.235,0
2018/01/13,02:02:00,111.235,111.240,111.230,111.230,0
2018/01/13,02:03:00,111.235,111.235,111.230,111.230,0
2018/01/13,02:04:00,111.230,111.235,111.225,111.230,0
2018/01/13,02:05:00,111.235,111.235,111.215,111.220,0
2018/01/13,02:06:00,111.225,111.225,111.215,111.220,0
2018/01/13,02:07:00,111.220,111.220,111.205,111.205,0
2018/01/13,02:08:00,111.210,111.220,111.200,111.220,0
2018/01/13,02:09:00,111.215,111.225,111.210,111.225,0
2018/01/13,02:10:00,111.225,111.230,111.215,111.230,0
2018/01/13,02:12:00,111.225,111.230,111.220,111.225,0
2018/01/13,02:13:00,111.230,111.230,111.225,111.225,0
2018/01/13,02:14:00,111.225,111.225,111.225,111.225,0
2018/01/13,02:15:00,111.225,111.230,111.215,111.220,0
2018/01/13,02:16:00,111.220,111.225,111.215,111.215,0
2018/01/13,02:17:00,111.215,111.225,111.215,111.220,0
2018/01/13,02:18:00,111.225,111.230,111.220,111.225,0
2018/01/13,02:19:00,111.225,111.230,111.220,111.230,0
2018/01/13,02:20:00,111.230,111.235,111.225,111.225,0
2018/01/13,02:21:00,111.230,111.240,111.230,111.235,0
2018/01/13,02:22:00,111.235,111.240,111.235,111.240,0
2018/01/13,02:23:00,111.235,111.240,111.230,111.240,0
2018/01/13,02:24:00,111.245,111.250,111.245,111.245,0
2018/01/13,02:25:00,111.240,111.250,111.240,111.250,0
2018/01/13,02:26:00,111.250,111.250,111.250,111.250,0
2018/01/13,02:27:00,111.250,111.260,111.245,111.260,0
2018/01/13,02:28:00,111.255,111.260,111.255,111.260,0
2018/01/13,02:29:00,111.260,111.270,111.255,111.265,0
2018/01/13,02:30:00,111.265,111.270,111.260,111.270,0
2018/01/13,02:31:00,111.265,111.270,111.260,111.265,0
2018/01/13,02:32:00,111.265,111.265,111.260,111.265,0
2018/01/13,02:33:00,111.260,111.265,111.260,111.265,0
2018/01/13,02:34:00,111.260,111.265,111.260,111.265,0
2018/01/13,02:35:00,111.265,111.265,111.255,111.260,0
2018/01/13,02:36:00,111.255,111.255,111.255,111.255,0
2018/01/13,02:37:00,111.255,111.260,111.250,111.255,0
2018/01/13,02:38:00,111.250,111.260,111.250,111.260,0
2018/01/13,02:39:00,111.260,111.270,111.260,111.270,0
2018/01/13,02:40:00,111.265,111.270,111.265,111.270,0
2018/01/13,02:41:00,111.270,111.270,111.270,111.270,0
2018/01/13,02:42:00,111.265,111.265,111.265,111.265,0
2018/01/13,02:43:00,111.265,111.270,111.265,111.270,0
2018/01/13,02:44:00,111.270,111.270,111.270,111.270,0
2018/01/13,02:45:00,111.265,111.270,111.260,111.265,0
2018/01/13,02:46:00,111.260,111.260,111.260,111.260,0
2018/01/13,02:47:00,111.260,111.260,111.255,111.255,0
2018/01/13,02:48:00,111.255,111.255,111.230,111.230,0
2018/01/13,02:49:00,111.230,111.230,111.210,111.215,0
2018/01/13,02:50:00,111.225,111.225,111.225,111.225,0
2018/01/13,02:51:00,111.220,111.220,111.215,111.215,0
2018/01/13,02:52:00,111.210,111.235,111.210,111.230,0
2018/01/13,02:53:00,111.230,111.235,111.230,111.235,0
2018/01/13,02:54:00,111.240,111.240,111.240,111.240,0
2018/01/13,02:55:00,111.235,111.240,111.235,111.235,0
2018/01/13,02:56:00,111.230,111.230,111.230,111.230,0
2018/01/13,02:57:00,111.235,111.240,111.235,111.235,0
2018/01/13,02:58:00,111.235,111.235,111.235,111.235,0
2018/01/13,02:59:00,111.240,111.245,111.240,111.245,0
2018/01/13,03:00:00,111.245,111.245,111.240,111.240,0
2018/01/13,03:01:00,111.240,111.240,111.230,111.230,0
2018/01/13,03:02:00,111.225,111.235,111.225,111.230,0
2018/01/13,03:03:00,111.230,111.230,111.225,111.225,0
2018/01/13,03:04:00,111.220,111.220,111.210,111.210,0
2018/01/13,03:05:00,111.210,111.210,111.200,111.200,0
2018/01/13,03:06:00,111.200,111.200,111.170,111.175,0
2018/01/13,03:07:00,111.180,111.185,111.180,111.185,0
2018/01/13,03:08:00,111.185,111.185,111.185,111.185,0
2018/01/13,03:09:00,111.190,111.190,111.185,111.190,0
2018/01/13,03:10:00,111.185,111.185,111.180,111.180,0
2018/01/13,03:11:00,111.180,111.180,111.170,111.170,0
2018/01/13,03:12:00,111.165,111.165,111.155,111.160,0
2018/01/13,03:13:00,111.160,111.165,111.130,111.130,0
2018/01/13,03:14:00,111.135,111.150,111.130,111.140,0
2018/01/13,03:15:00,111.140,111.145,111.130,111.135,0
2018/01/13,03:16:00,111.135,111.145,111.125,111.130,0
2018/01/13,03:17:00,111.130,111.130,111.115,111.125,0
2018/01/13,03:18:00,111.130,111.140,111.125,111.140,0
2018/01/13,03:19:00,111.140,111.145,111.140,111.140,0
2018/01/13,03:20:00,111.145,111.150,111.140,111.145,0
2018/01/13,03:21:00,111.145,111.150,111.145,111.145,0
2018/01/13,03:22:00,111.140,111.140,111.135,111.140,0
2018/01/13,03:23:00,111.135,111.145,111.135,111.140,0
2018/01/13,03:24:00,111.140,111.145,111.140,111.145,0
2018/01/13,03:25:00,111.145,111.145,111.140,111.145,0
2018/01/13,03:26:00,111.145,111.145,111.125,111.140,0
2018/01/13,03:27:00,111.140,111.140,111.130,111.135,0
2018/01/13,03:28:00,111.140,111.140,111.105,111.140,0
2018/01/13,03:29:00,111.140,111.140,111.120,111.120,0
2018/01/13,03:30:00,111.115,111.115,111.100,111.105,0
2018/01/13,03:31:00,111.110,111.110,111.105,111.105,0
2018/01/13,03:32:00,111.100,111.100,111.085,111.085,0
2018/01/13,03:33:00,111.090,111.090,111.065,111.065,0
2018/01/13,03:34:00,111.070,111.080,111.065,111.080,0
2018/01/13,03:35:00,111.085,111.095,111.065,111.090,0
2018/01/13,03:36:00,111.085,111.085,111.050,111.060,0
2018/01/13,03:37:00,111.060,111.060,111.040,111.060,0
2018/01/13,03:38:00,111.055,111.070,111.005,111.055,0
2018/01/13,03:39:00,111.060,111.065,111.040,111.065,0
2018/01/13,03:40:00,111.065,111.070,111.050,111.070,0
2018/01/13,03:41:00,111.065,111.080,111.065,111.075,0
2018/01/13,03:42:00,111.070,111.075,111.060,111.070,0
2018/01/13,03:43:00,111.075,111.075,111.060,111.065,0
2018/01/13,03:44:00,111.070,111.080,111.070,111.075,0
2018/01/13,03:45:00,111.080,111.080,111.070,111.080,0
2018/01/13,03:46:00,111.075,111.080,111.070,111.075,0
2018/01/13,03:47:00,111.075,111.075,111.065,111.065,0
2018/01/13,03:48:00,111.055,111.070,111.050,111.065,0
2018/01/13,03:49:00,111.065,111.080,111.065,111.065,0
2018/01/13,03:50:00,111.070,111.070,111.050,111.060,0
2018/01/13,03:51:00,111.050,111.065,111.045,111.060,0
2018/01/13,03:52:00,111.060,111.060,111.045,111.060,0
2018/01/13,03:53:00,111.060,111.065,111.050,111.050,0
2018/01/13,03:54:00,111.045,111.055,111.025,111.050,0
2018/01/13,03:55:00,111.050,111.060,111.050,111.055,0
2018/01/13,03:56:00,111.050,111.050,111.005,111.035,0
2018/01/13,03:57:00,111.040,111.045,111.030,111.030,0
2018/01/13,03:58:00,111.035,111.050,111.035,111.045,0
2018/01/13,03:59:00,111.050,111.070,111.050,111.060,0
2018/01/13,04:00:00,111.060,111.060,111.055,111.055,0
2018/01/13,04:01:00,111.050,111.055,111.035,111.040,0
2018/01/13,04:02:00,111.040,111.045,111.030,111.045,0
2018/01/13,04:03:00,111.045,111.065,111.040,111.055,0
2018/01/13,04:04:00,111.050,111.065,111.050,111.060,0
2018/01/13,04:05:00,111.060,111.060,111.040,111.045,0
2018/01/13,04:06:00,111.045,111.050,111.040,111.050,0
2018/01/13,04:07:00,111.055,111.055,111.015,111.020,0
2018/01/13,04:08:00,111.020,111.035,110.990,110.990,0
2018/01/13,04:09:00,110.990,111.030,110.990,111.030,0
2018/01/13,04:10:00,111.030,111.045,111.025,111.040,0
2018/01/13,04:11:00,111.045,111.050,111.030,111.040,0
2018/01/13,04:12:00,111.040,111.040,111.020,111.030,0
2018/01/13,04:13:00,111.035,111.040,111.035,111.040,0
2018/01/13,04:14:00,111.040,111.040,111.035,111.040,0
2018/01/13,04:15:00,111.040,111.040,111.010,111.010,0
2018/01/13,04:16:00,111.015,111.020,110.930,110.955,0
2018/01/13,04:17:00,110.955,110.955,110.920,110.930,0
2018/01/13,04:18:00,110.930,110.970,110.930,110.965,0
2018/01/13,04:19:00,110.970,111.000,110.970,111.000,0
2018/01/13,04:20:00,110.995,111.000,110.975,110.980,0
2018/01/13,04:21:00,110.985,111.010,110.975,111.005,0
2018/01/13,04:22:00,111.010,111.020,111.010,111.020,0
2018/01/13,04:23:00,111.020,111.020,110.995,110.995,0
2018/01/13,04:24:00,110.995,111.010,110.975,111.005,0
2018/01/13,04:25:00,111.010,111.010,111.005,111.005,0
2018/01/13,04:26:00,111.000,111.005,110.990,110.990,0
2018/01/13,04:27:00,111.000,111.010,110.995,111.010,0
2018/01/13,04:28:00,111.010,111.015,111.010,111.010,0
2018/01/13,04:29:00,111.015,111.015,111.005,111.005,0
2018/01/13,04:30:00,111.010,111.010,110.990,110.990,0
2018/01/13,04:31:00,110.990,111.005,110.990,111.000,0
2018/01/13,04:32:00,110.995,110.995,110.920,110.925,0
2018/01/13,04:33:00,110.925,110.985,110.925,110.970,0
2018/01/13,04:34:00,110.970,110.970,110.950,110.960,0
2018/01/13,04:35:00,110.965,110.985,110.965,110.985,0
2018/01/13,04:36:00,110.985,111.005,110.980,111.005,0
2018/01/13,04:37:00,111.000,111.010,110.985,110.995,0
2018/01/13,04:38:00,111.000,111.000,110.975,110.980,0
2018/01/13,04:39:00,110.985,110.990,110.980,110.990,0
2018/01/13,04:40:00,110.990,111.020,110.990,111.010,0
2018/01/13,04:41:00,111.005,111.020,111.005,111.015,0
2018/01/13,04:42:00,111.015,111.050,111.015,111.050,0
2018/01/13,04:43:00,111.045,111.050,111.035,111.035,0
2018/01/13,04:44:00,111.035,111.050,111.035,111.050,0
2018/01/13,04:45:00,111.055,111.060,111.045,111.045,0
2018/01/13,04:46:00,111.040,111.040,111.030,111.035,0
2018/01/13,04:47:00,111.040,111.055,111.035,111.035,0
2018/01/13,04:48:00,111.035,111.045,111.030,111.045,0
2018/01/13,04:49:00,111.040,111.050,111.025,111.050,0
2018/01/13,04:50:00,111.045,111.050,111.040,111.040,0
2018/01/13,04:51:00,111.045,111.060,111.040,111.055,0
2018/01/13,04:52:00,111.050,111.055,111.040,111.050,0
2018/01/13,04:53:00,111.045,111.055,111.045,111.050,0
2018/01/13,04:54:00,111.045,111.060,111.040,111.060,0
2018/01/13,04:55:00,111.060,111.060,111.040,111.045,0
2018/01/13,04:56:00,111.040,111.055,111.040,111.040,0
2018/01/13,04:57:00,111.040,111.040,111.030,111.040,0
2018/01/13,04:58:00,111.035,111.040,111.035,111.035,0
2018/01/13,04:59:00,111.040,111.060,111.040,111.055,0
2018/01/13,05:00:00,111.055,111.060,111.050,111.060,0
2018/01/13,05:01:00,111.060,111.070,111.055,111.070,0
2018/01/13,05:02:00,111.080,111.080,111.055,111.055,0
2018/01/13,05:03:00,111.050,111.050,111.030,111.040,0
2018/01/13,05:04:00,111.035,111.055,111.035,111.050,0
2018/01/13,05:05:00,111.050,111.050,111.035,111.035,0
2018/01/13,05:06:00,111.035,111.035,111.030,111.030,0
2018/01/13,05:07:00,111.025,111.025,111.010,111.015,0
2018/01/13,05:08:00,111.015,111.025,111.015,111.020,0
2018/01/13,05:09:00,111.025,111.025,111.020,111.020,0
2018/01/13,05:10:00,111.025,111.025,111.005,111.020,0
2018/01/13,05:11:00,111.025,111.030,111.025,111.030,0
2018/01/13,05:12:00,111.025,111.025,111.010,111.015,0
2018/01/13,05:13:00,111.015,111.020,111.005,111.005,0
2018/01/13,05:14:00,111.005,111.015,110.990,111.005,0
2018/01/13,05:15:00,111.005,111.010,111.000,111.000,0
2018/01/13,05:16:00,111.000,111.000,110.995,110.995,0
2018/01/13,05:17:00,110.990,111.005,110.985,111.005,0
2018/01/13,05:18:00,111.010,111.010,111.000,111.005,0
2018/01/13,05:19:00,111.000,111.010,111.000,111.005,0
2018/01/13,05:20:00,111.000,111.000,110.995,111.000,0
2018/01/13,05:21:00,110.995,110.995,110.990,110.990,0
2018/01/13,05:22:00,110.995,110.995,110.980,110.980,0
2018/01/13,05:23:00,110.980,110.995,110.980,110.995,0
2018/01/13,05:24:00,111.000,111.005,110.975,110.975,0
2018/01/13,05:25:00,110.975,110.975,110.970,110.975,0
2018/01/13,05:26:00,110.975,110.985,110.975,110.980,0
2018/01/13,05:27:00,110.985,110.985,110.980,110.980,0
2018/01/13,05:28:00,110.980,110.990,110.980,110.990,0
2018/01/13,05:29:00,110.985,110.990,110.980,110.980,0
2018/01/13,05:30:00,110.985,110.985,110.970,110.970,0
2018/01/13,05:31:00,110.970,110.980,110.970,110.975,0
2018/01/13,05:32:00,110.980,110.980,110.965,110.965,0
2018/01/13,05:33:00,110.965,110.980,110.960,110.980,0
2018/01/13,05:34:00,110.980,110.980,110.950,110.960,0
2018/01/13,05:35:00,110.960,110.970,110.960,110.965,0
2018/01/13,05:36:00,110.960,110.960,110.950,110.955,0
2018/01/13,05:37:00,110.960,110.990,110.960,110.990,0
2018/01/13,05:38:00,110.990,111.040,110.990,111.040,0
2018/01/13,05:39:00,111.035,111.060,111.035,111.050,0
2018/01/13,05:40:00,111.055,111.055,111.055,111.055,0
2018/01/13,05:41:00,111.055,111.060,111.055,111.055,0
2018/01/13,05:42:00,111.050,111.055,111.040,111.055,0
2018/01/13,05:43:00,111.055,111.055,111.045,111.045,0
2018/01/13,05:44:00,111.045,111.045,111.035,111.040,0
2018/01/13,05:45:00,111.035,111.045,111.035,111.040,0
2018/01/13,05:46:00,111.040,111.060,111.040,111.050,0
2018/01/13,05:47:00,111.045,111.045,111.040,111.045,0
2018/01/13,05:48:00,111.040,111.045,111.035,111.040,0
2018/01/13,05:50:00,111.035,111.040,111.030,111.035,0
2018/01/13,05:51:00,111.040,111.045,111.040,111.040,0
2018/01/13,05:52:00,111.035,111.035,111.025,111.025,0
2018/01/13,05:53:00,111.025,111.025,111.020,111.025,0
2018/01/13,05:54:00,111.020,111.035,111.020,111.035,0
2018/01/13,05:55:00,111.035,111.035,111.025,111.035,0
2018/01/13,05:58:00,111.040,111.045,111.035,111.045,0
2018/01/13,05:59:00,111.040,111.045,111.035,111.035,0
2018/01/13,06:00:00,111.040,111.045,111.040,111.045,0
2018/01/13,06:01:00,111.045,111.045,111.025,111.025,0
2018/01/13,06:02:00,111.020,111.040,111.020,111.040,0
2018/01/13,06:03:00,111.040,111.040,111.035,111.040,0
2018/01/13,06:04:00,111.035,111.035,111.035,111.035,0
2018/01/13,06:05:00,111.035,111.035,111.000,111.005,0
2018/01/13,06:06:00,111.000,111.010,110.930,110.960,0
2018/01/13,06:07:00,110.960,110.970,110.955,110.960,0
2018/01/13,06:08:00,110.960,110.960,110.955,110.960,0
2018/01/13,06:09:00,110.955,110.960,110.945,110.960,0
2018/01/13,06:10:00,110.955,110.965,110.955,110.965,0
2018/01/13,06:11:00,110.965,110.970,110.965,110.970,0
2018/01/13,06:13:00,110.975,111.010,110.975,110.980,0
2018/01/13,06:14:00,110.985,110.990,110.980,110.990,0
2018/01/13,06:15:00,110.995,111.000,110.990,110.990,0
2018/01/13,06:16:00,110.995,110.995,110.995,110.995,0
2018/01/13,06:17:00,111.000,111.020,111.000,111.015,0
2018/01/13,06:18:00,111.015,111.015,111.015,111.015,0
2018/01/13,06:19:00,111.020,111.020,111.010,111.020,0
2018/01/13,06:20:00,111.020,111.030,111.020,111.025,0
2018/01/13,06:22:00,111.025,111.030,111.025,111.030,0
2018/01/13,06:23:00,111.025,111.030,111.025,111.030,0
2018/01/13,06:24:00,111.025,111.025,111.025,111.025,0
2018/01/13,06:25:00,111.025,111.025,111.020,111.025,0
2018/01/13,06:26:00,111.020,111.025,111.015,111.015,0
2018/01/13,06:27:00,111.020,111.030,111.015,111.030,0
2018/01/13,06:28:00,111.025,111.025,111.025,111.025,0
2018/01/13,06:29:00,111.020,111.025,111.020,111.025,0
2018/01/13,06:30:00,111.025,111.025,111.020,111.020,0
2018/01/13,06:31:00,111.015,111.020,111.005,111.005,0
2018/01/13,06:32:00,111.000,111.000,110.935,110.990,0
2018/01/13,06:33:00,110.990,110.990,110.950,110.965,0
2018/01/13,06:34:00,110.970,110.990,110.970,110.980,0
2018/01/13,06:35:00,110.975,110.985,110.975,110.985,0
2018/01/13,06:36:00,110.990,111.000,110.990,110.995,0
2018/01/13,06:37:00,111.000,111.000,110.995,111.000,0
2018/01/13,06:39:00,110.995,111.000,110.995,110.995,0
2018/01/13,06:40:00,110.990,111.000,110.985,111.000,0
2018/01/13,06:41:00,110.995,111.000,110.995,111.000,0
2018/01/13,06:42:00,110.995,111.000,110.986,111.000,0
2018/01/13,06:43:00,111.005,111.005,111.005,111.005,0
2018/01/13,06:44:00,111.005,111.030,111.005,111.030,0
2018/01/13,06:45:00,111.030,111.030,111.030,111.030,0
2018/01/13,06:46:00,111.030,111.030,111.010,111.010,0
2018/01/13,06:47:00,111.020,111.020,111.015,111.020,0
2018/01/13,06:49:00,111.025,111.040,111.020,111.040,0
2018/01/13,06:50:00,111.035,111.065,111.035,111.060,0
2018/01/13,06:51:00,111.060,111.070,111.040,111.070,0
2018/01/13,06:52:00,111.065,111.070,111.050,111.050,0
2018/01/13,06:53:00,111.050,111.065,111.050,111.055,0
2018/01/13,06:54:00,111.055,111.055,111.035,111.040,0
2018/01/13,06:55:00,111.045,111.065,111.045,111.055,0
2018/01/13,06:56:00,111.050,111.055,111.050,111.055,0
2018/01/13,06:57:00,111.055,111.065,111.055,111.060,0
2018/01/13,06:58:00,111.055,111.055,111.045,111.050,0
2018/01/13,06:59:00,111.045,111.045,111.045,111.045,0
2018/01/15,07:04:00,111.115,111.115,111.115,111.115,0
2018/01/15,07:05:00,111.120,111.120,111.110,111.110,0
2018/01/15,07:07:00,111.102,111.110,111.097,111.110,0
2018/01/15,07:08:00,111.105,111.105,111.080,111.080,0
2018/01/15,07:09:00,111.070,111.070,111.065,111.070,0
2018/01/15,07:10:00,111.060,111.060,111.010,111.020,0
2018/01/15,07:11:00,111.040,111.040,111.020,111.020,0
2018/01/15,07:12:00,111.020,111.020,111.010,111.020,0
2018/01/15,07:15:00,111.025,111.040,111.025,111.040,0
2018/01/15,07:16:00,111.030,111.040,111.020,111.030,0
2018/01/15,07:19:00,111.030,111.030,111.030,111.030,0
2018/01/15,07:21:00,111.040,111.080,111.030,111.060,0
2018/01/15,07:22:00,111.070,111.075,111.065,111.075,0
2018/01/15,07:23:00,111.070,111.070,111.060,111.060,0
2018/01/15,07:24:00,111.050,111.060,111.050,111.060,0
2018/01/15,07:25:00,111.060,111.065,111.060,111.065,0
2018/01/15,07:26:00,111.060,111.085,111.060,111.085,0
2018/01/15,07:27:00,111.110,111.110,111.100,111.100,0
2018/01/15,07:28:00,111.110,111.130,111.110,111.120,0
2018/01/15,07:29:00,111.119,111.124,111.117,111.120,0
2018/01/15,07:30:00,111.120,111.126,111.120,111.126,0
2018/01/15,07:31:00,111.125,111.130,111.111,111.130,0
2018/01/15,07:34:00,111.111,111.130,111.111,111.130,0
2018/01/15,07:35:00,111.125,111.125,111.120,111.125,0
2018/01/15,07:36:00,111.125,111.165,111.125,111.150,0
2018/01/15,07:37:00,111.165,111.165,111.140,111.155,0
2018/01/15,07:38:00,111.155,111.160,111.155,111.160,0
2018/01/15,07:39:00,111.155,111.155,111.130,111.140,0
2018/01/15,07:40:00,111.130,111.155,111.130,111.150,0
2018/01/15,07:41:00,111.150,111.150,111.150,111.150,0
2018/01/15,07:42:00,111.150,111.150,111.140,111.145,0
2018/01/15,07:43:00,111.145,111.145,111.145,111.145,0
2018/01/15,07:44:00,111.145,111.180,111.145,111.150,0
2018/01/15,07:45:00,111.155,111.180,111.155,111.180,0
2018/01/15,07:46:00,111.175,111.175,111.140,111.145,0
2018/01/15,07:47:00,111.150,111.150,111.150,111.150,0
2018/01/15,07:48:00,111.145,111.150,111.145,111.145,0
2018/01/15,07:49:00,111.145,111.145,111.140,111.140,0
2018/01/15,07:51:00,111.140,111.140,111.135,111.135,0
2018/01/15,07:52:00,111.140,111.140,111.140,111.140,0
2018/01/15,07:53:00,111.135,111.140,111.135,111.135,0
2018/01/15,07:54:00,111.140,111.140,111.140,111.140,0
2018/01/15,07:55:00,111.140,111.160,111.140,111.150,0
2018/01/15,07:56:00,111.150,111.150,111.150,111.150,0
2018/01/15,07:57:00,111.150,111.150,111.150,111.150,0
2018/01/15,07:58:00,111.145,111.150,111.140,111.140,0
2018/01/15,08:00:00,111.135,111.140,111.105,111.135,0
2018/01/15,08:01:00,111.130,111.135,111.110,111.110,0
2018/01/15,08:02:00,111.115,111.155,111.110,111.155,0
2018/01/15,08:03:00,111.150,111.155,111.150,111.150,0
2018/01/15,08:04:00,111.150,111.150,111.150,111.150,0
2018/01/15,08:05:00,111.145,111.155,111.130,111.135,0
2018/01/15,08:06:00,111.130,111.135,111.130,111.135,0
2018/01/15,08:07:00,111.130,111.130,111.130,111.130,0
2018/01/15,08:08:00,111.125,111.125,111.125,111.125,0
2018/01/15,08:09:00,111.130,111.130,111.125,111.125,0
2018/01/15,08:10:00,111.120,111.135,111.120,111.135,0
2018/01/15,08:11:00,111.135,111.135,111.135,111.135,0
2018/01/15,08:12:00,111.140,111.140,111.140,111.140,0
2018/01/15,08:13:00,111.140,111.150,111.135,111.150,0
2018/01/15,08:14:00,111.150,111.170,111.150,111.165,0
2018/01/15,08:15:00,111.170,111.170,111.160,111.165,0
2018/01/15,08:16:00,111.165,111.170,111.160,111.170,0
2018/01/15,08:17:00,111.165,111.170,111.160,111.160,0
2018/01/15,08:18:00,111.170,111.170,111.160,111.160,0
2018/01/15,08:21:00,111.160,111.160,111.160,111.160,0
2018/01/15,08:22:00,111.160,111.170,111.160,111.160,0
2018/01/15,08:23:00,111.155,111.155,111.150,111.150,0
2018/01/15,08:24:00,111.150,111.150,111.145,111.150,0
2018/01/15,08:25:00,111.145,111.150,111.130,111.130,0
2018/01/15,08:26:00,111.130,111.130,111.125,111.125,0
2018/01/15,08:27:00,111.125,111.130,111.125,111.125,0
2018/01/15,08:28:00,111.125,111.125,111.075,111.080,0
2018/01/15,08:29:00,111.075,111.075,111.040,111.045,0
2018/01/15,08:30:00,111.045,111.045,111.000,111.015,0
2018/01/15,08:31:00,111.020,111.035,110.980,111.000,0
2018/01/15,08:32:00,111.005,111.040,111.000,111.040,0
2018/01/15,08:33:00,111.045,111.065,111.030,111.040,0
2018/01/15,08:34:00,111.035,111.070,111.035,111.065,0
2018/01/15,08:35:00,111.070,111.090,111.065,111.085,0
2018/01/15,08:36:00,111.085,111.095,111.080,111.080,0
2018/01/15,08:37:00,111.075,111.075,111.070,111.075,0
2018/01/15,08:38:00,111.070,111.075,111.070,111.075,0
2018/01/15,08:39:00,111.070,111.070,111.065,111.065,0
2018/01/15,08:40:00,111.060,111.060,111.025,111.035,0
2018/01/15,08:41:00,111.045,111.065,111.035,111.055,0
2018/01/15,08:42:00,111.055,111.070,111.055,111.070,0
2018/01/15,08:43:00,111.065,111.090,111.065,111.085,0
2018/01/15,08:44:00,111.090,111.095,111.080,111.080,0
2018/01/15,08:45:00,111.085,111.095,111.080,111.095,0
2018/01/15,08:46:00,111.100,111.160,111.100,111.140,0
2018/01/15,08:47:00,111.140,111.150,111.135,111.135,0
2018/01/15,08:48:00,111.130,111.130,111.130,111.130,0
2018/01/15,08:49:00,111.125,111.125,111.125,111.125,0
2018/01/15,08:50:00,111.130,111.130,111.130,111.130,0
2018/01/15,08:51:00,111.130,111.135,111.125,111.130,0
2018/01/15,08:52:00,111.125,111.130,111.125,111.130,0
2018/01/15,08:53:00,111.130,111.130,111.120,111.120,0
2018/01/15,08:54:00,111.120,111.130,111.110,111.115,0
2018/01/15,08:55:00,111.115,111.130,111.110,111.130,0
2018/01/15,08:56:00,111.130,111.130,111.130,111.130,0
2018/01/15,08:57:00,111.125,111.125,111.120,111.125,0
2018/01/15,08:58:00,111.120,111.125,111.100,111.105,0
2018/01/15,08:59:00,111.110,111.140,111.105,111.140,0
2018/01/15,09:00:00,111.140,111.150,111.140,111.150,0
2018/01/15,09:01:00,111.155,111.195,111.135,111.135,0
2018/01/15,09:02:00,111.130,111.130,111.025,111.035,0
2018/01/15,09:03:00,111.020,111.070,111.010,111.030,0
2018/01/15,09:04:00,111.030,111.055,111.015,111.030,0
2018/01/15,09:05:00,111.030,111.060,111.025,111.055,0
2018/01/15,09:06:00,111.055,111.055,110.995,111.020,0
2018/01/15,09:07:00,111.020,111.080,111.020,111.070,0
2018/01/15,09:08:00,111.065,111.065,111.045,111.060,0
2018/01/15,09:09:00,111.065,111.070,111.050,111.055,0
2018/01/15,09:10:00,111.060,111.070,111.060,111.070,0
2018/01/15,09:11:00,111.065,111.085,111.065,111.075,0
2018/01/15,09:12:00,111.080,111.080,111.040,111.040,0
2018/01/15,09:13:00,111.045,111.055,111.040,111.050,0
2018/01/15,09:15:00,111.050,111.050,111.040,111.040,0
2018/01/15,09:16:00,111.045,111.050,111.040,111.040,0
2018/01/15,09:17:00,111.040,111.040,110.950,110.970,0
2018/01/15,09:18:00,110.965,110.970,110.940,110.965,0
2018/01/15,09:19:00,110.965,110.970,110.910,110.935,0
2018/01/15,09:20:00,110.935,110.950,110.880,110.885,0
2018/01/15,09:21:00,110.885,110.950,110.885,110.935,0
2018/01/15,09:22:00,110.930,110.935,110.890,110.910,0
2018/01/15,09:23:00,110.910,110.955,110.910,110.935,0
2018/01/15,09:24:00,110.940,110.940,110.825,110.860,0
2018/01/15,09:25:00,110.865,110.885,110.845,110.875,0
2018/01/15,09:26:00,110.875,110.880,110.855,110.880,0
2018/01/15,09:27:00,110.880,110.880,110.875,110.880,0
2018/01/15,09:28:00,110.885,110.910,110.880,110.905,0
2018/01/15,09:29:00,110.900,110.900,110.890,110.900,0
2018/01/15,09:30:00,110.895,110.920,110.895,110.910,0
2018/01/15,09:31:00,110.905,110.910,110.905,110.910,0
2018/01/15,09:32:00,110.905,110.910,110.895,110.910,0
2018/01/15,09:33:00,110.905,110.905,110.895,110.895,0
2018/01/15,09:34:00,110.890,110.890,110.870,110.875,0
2018/01/15,09:35:00,110.875,110.900,110.875,110.900,0
2018/01/15,09:36:00,110.900,110.910,110.900,110.910,0
2018/01/15,09:37:00,110.905,110.905,110.855,110.880,0
2018/01/15,09:38:00,110.885,110.900,110.885,110.895,0
2018/01/15,09:39:00,110.895,110.910,110.895,110.910,0
2018/01/15,09:40:00,110.910,110.910,110.875,110.875,0
2018/01/15,09:41:00,110.875,110.890,110.855,110.890,0
2018/01/15,09:42:00,110.890,110.890,110.855,110.870,0
2018/01/15,09:43:00,110.870,110.880,110.805,110.840,0
2018/01/15,09:44:00,110.845,110.850,110.805,110.830,0
2018/01/15,09:45:00,110.835,110.860,110.835,110.860,0
2018/01/15,09:46:00,110.860,110.875,110.850,110.860,0
2018/01/15,09:47:00,110.860,110.870,110.860,110.865,0
2018/01/15,09:48:00,110.865,110.865,110.855,110.855,0
2018/01/15,09:49:00,110.855,110.880,110.855,110.860,0
2018/01/15,09:50:00,110.855,110.865,110.855,110.860,0
2018/01/15,09:51:00,110.855,110.860,110.855,110.860,0
2018/01/15,09:52:00,110.855,110.885,110.855,110.885,0
2018/01/15,09:53:00,110.885,110.915,110.880,110.915,0
2018/01/15,09:54:00,110.915,110.915,110.880,110.900,0
2018/01/15,09:55:00,110.895,110.900,110.870,110.870,0
2018/01/15,09:56:00,110.890,110.910,110.870,110.910,0
2018/01/15,09:57:00,110.915,110.915,110.860,110.860,0
2018/01/15,09:58:00,110.855,110.855,110.805,110.835,0
2018/01/15,09:59:00,110.830,110.850,110.830,110.850,0
2018/01/15,10:00:00,110.845,110.850,110.815,110.835,0
2018/01/15,10:01:00,110.835,110.855,110.835,110.845,0
2018/01/15,10:02:00,110.840,110.860,110.835,110.855,0
2018/01/15,10:03:00,110.855,110.855,110.840,110.845,0
2018/01/15,10:04:00,110.845,110.850,110.840,110.845,0
2018/01/15,10:05:00,110.850,110.850,110.830,110.830,0
2018/01/15,10:06:00,110.825,110.825,110.755,110.790,0
2018/01/15,10:07:00,110.790,110.830,110.790,110.830,0
2018/01/15,10:08:00,110.825,110.845,110.790,110.795,0
2018/01/15,10:09:00,110.780,110.810,110.760,110.795,0
2018/01/15,10:10:00,110.790,110.795,110.715,110.725,0
2018/01/15,10:11:00,110.725,110.765,110.725,110.755,0
2018/01/15,10:12:00,110.750,110.755,110.675,110.695,0
2018/01/15,10:13:00,110.685,110.720,110.685,110.715,0
2018/01/15,10:14:00,110.715,110.730,110.700,110.720,0
2018/01/15,10:15:00,110.720,110.750,110.710,110.730,0
2018/01/15,10:16:00,110.725,110.740,110.700,110.735,0
2018/01/15,10:17:00,110.735,110.760,110.725,110.725,0
2018/01/15,10:18:00,110.730,110.750,110.725,110.735,0
2018/01/15,10:19:00,110.735,110.760,110.735,110.745,0
2018/01/15,10:20:00,110.740,110.750,110.700,110.705,0
2018/01/15,10:21:00,110.700,110.710,110.665,110.690,0
2018/01/15,10:22:00,110.695,110.695,110.680,110.680,0
2018/01/15,10:23:00,110.675,110.690,110.655,110.690,0
2018/01/15,10:24:00,110.685,110.690,110.660,110.690,0
2018/01/15,10:25:00,110.690,110.720,110.690,110.715,0
2018/01/15,10:26:00,110.710,110.715,110.705,110.705,0
2018/01/15,10:27:00,110.710,110.725,110.705,110.720,0
2018/01/15,10:28:00,110.725,110.740,110.720,110.740,0
2018/01/15,10:29:00,110.740,110.755,110.740,110.750,0
2018/01/15,10:30:00,110.755,110.755,110.735,110.740,0
2018/01/15,10:31:00,110.740,110.745,110.730,110.735,0
2018/01/15,10:32:00,110.730,110.735,110.720,110.725,0
2018/01/15,10:33:00,110.730,110.750,110.730,110.750,0
2018/01/15,10:34:00,110.755,110.780,110.750,110.770,0
2018/01/15,10:35:00,110.770,110.780,110.770,110.780,0
2018/01/15,10:36:00,110.775,110.785,110.770,110.785,0
2018/01/15,10:37:00,110.785,110.785,110.770,110.785,0
2018/01/15,10:38:00,110.780,110.810,110.780,110.810,0
2018/01/15,10:39:00,110.810,110.835,110.810,110.830,0
2018/01/15,10:40:00,110.830,110.830,110.810,110.810,0
2018/01/15,10:41:00,110.810,110.820,110.790,110.790,0
2018/01/15,10:42:00,110.790,110.790,110.750,110.750,0
2018/01/15,10:43:00,110.750,110.760,110.730,110.750,0
2018/01/15,10:44:00,110.750,110.760,110.745,110.760,0
2018/01/15,10:45:00,110.760,110.770,110.750,110.750,0
2018/01/15,10:46:00,110.750,110.765,110.750,110.765,0
2018/01/15,10:47:00,110.760,110.765,110.755,110.755,0
2018/01/15,10:48:00,110.760,110.785,110.760,110.785,0
2018/01/15,10:49:00,110.785,110.790,110.780,110.790,0
2018/01/15,10:50:00,110.790,110.800,110.780,110.790,0
2018/01/15,10:51:00,110.785,110.795,110.780,110.795,0
2018/01/15,10:52:00,110.795,110.795,110.790,110.790,0
2018/01/15,10:54:00,110.795,110.810,110.795,110.800,0
2018/01/15,10:55:00,110.795,110.810,110.790,110.800,0
2018/01/15,10:56:00,110.795,110.800,110.790,110.795,0
2018/01/15,10:57:00,110.800,110.800,110.780,110.790,0
2018/01/15,10:58:00,110.790,110.790,110.730,110.735,0
2018/01/15,10:59:00,110.730,110.735,110.720,110.735,0
2018/01/15,11:00:00,110.735,110.745,110.735,110.745,0
2018/01/15,11:01:00,110.740,110.740,110.695,110.715,0
2018/01/15,11:02:00,110.715,110.720,110.695,110.720,0
2018/01/15,11:03:00,110.720,110.740,110.720,110.725,0
2018/01/15,11:04:00,110.730,110.750,110.730,110.730,0
2018/01/15,11:05:00,110.730,110.740,110.705,110.710,0
2018/01/15,11:06:00,110.710,110.725,110.710,110.725,0
2018/01/15,11:07:00,110.725,110.730,110.715,110.720,0
2018/01/15,11:08:00,110.720,110.740,110.720,110.725,0
2018/01/15,11:09:00,110.730,110.730,110.710,110.710,0
2018/01/15,11:10:00,110.705,110.715,110.690,110.690,0
2018/01/15,11:11:00,110.690,110.690,110.640,110.645,0
2018/01/15,11:12:00,110.650,110.670,110.650,110.665,0
2018/01/15,11:13:00,110.665,110.665,110.630,110.660,0
2018/01/15,11:14:00,110.660,110.680,110.650,110.680,0
2018/01/15,11:15:00,110.680,110.720,110.680,110.715,0
2018/01/15,11:16:00,110.720,110.720,110.700,110.715,0
2018/01/15,11:17:00,110.720,110.725,110.695,110.700,0
2018/01/15,11:18:00,110.700,110.710,110.690,110.710,0
2018/01/15,11:19:00,110.710,110.710,110.690,110.700,0
2018/01/15,11:20:00,110.705,110.715,110.695,110.715,0
2018/01/15,11:21:00,110.715,110.715,110.705,110.710,0
2018/01/15,11:22:00,110.715,110.725,110.710,110.725,0
2018/01/15,11:23:00,110.730,110.730,110.715,110.725,0
2018/01/15,11:24:00,110.720,110.725,110.705,110.710,0
2018/01/15,11:25:00,110.715,110.735,110.715,110.735,0
2018/01/15,11:26:00,110.730,110.740,110.710,110.710,0
2018/01/15,11:27:00,110.705,110.710,110.705,110.705,0
2018/01/15,11:28:00,110.710,110.710,110.700,110.705,0
2018/01/15,11:29:00,110.705,110.735,110.705,110.735,0
2018/01/15,11:30:00,110.735,110.740,110.720,110.720,0
2018/01/15,11:31:00,110.710,110.720,110.705,110.715,0
2018/01/15,11:32:00,110.720,110.755,110.720,110.755,0
2018/01/15,11:33:00,110.755,110.755,110.740,110.745,0
2018/01/15,11:34:00,110.745,110.760,110.745,110.755,0
2018/01/15,11:35:00,110.755,110.770,110.755,110.770,0
2018/01/15,11:36:00,110.765,110.780,110.760,110.780,0
2018/01/15,11:37:00,110.780,110.785,110.775,110.775,0
2018/01/15,11:38:00,110.770,110.780,110.760,110.770,0
2018/01/15,11:39:00,110.765,110.770,110.765,110.765,0
2018/01/15,11:40:00,110.770,110.770,110.765,110.765,0
2018/01/15,11:41:00,110.770,110.785,110.770,110.785,0
2018/01/15,11:42:00,110.790,110.790,110.785,110.790,0
2018/01/15,11:43:00,110.790,110.790,110.775,110.780,0
2018/01/15,11:44:00,110.775,110.775,110.765,110.765,0
2018/01/15,11:45:00,110.770,110.770,110.760,110.760,0
2018/01/15,11:46:00,110.760,110.760,110.755,110.755,0
2018/01/15,11:47:00,110.750,110.750,110.735,110.740,0
2018/01/15,11:48:00,110.740,110.740,110.720,110.725,0
2018/01/15,11:49:00,110.730,110.730,110.730,110.730,0
2018/01/15,11:50:00,110.730,110.730,110.730,110.730,0
2018/01/15,11:51:00,110.735,110.740,110.725,110.725,0
2018/01/15,11:52:00,110.720,110.720,110.720,110.720,0
2018/01/15,11:53:00,110.720,110.725,110.715,110.715,0
2018/01/15,11:54:00,110.715,110.715,110.710,110.710,0
2018/01/15,11:55:00,110.705,110.710,110.690,110.690,0
2018/01/15,11:56:00,110.690,110.690,110.675,110.685,0
2018/01/15,11:57:00,110.680,110.690,110.680,110.685,0
2018/01/15,11:58:00,110.685,110.705,110.685,110.700,0
2018/01/15,11:59:00,110.700,110.715,110.700,110.715,0
2018/01/15,12:00:00,110.720,110.745,110.720,110.740,0
2018/01/15,12:01:00,110.745,110.750,110.730,110.735,0
2018/01/15,12:02:00,110.740,110.740,110.725,110.730,0
2018/01/15,12:03:00,110.735,110.750,110.730,110.730,0
2018/01/15,12:04:00,110.735,110.760,110.725,110.760,0
2018/01/15,12:05:00,110.760,110.770,110.760,110.765,0
2018/01/15,12:06:00,110.770,110.770,110.755,110.760,0
2018/01/15,12:07:00,110.760,110.780,110.760,110.780,0
2018/01/15,12:08:00,110.780,110.780,110.760,110.765,0
2018/01/15,12:09:00,110.770,110.785,110.770,110.775,0
2018/01/15,12:10:00,110.770,110.780,110.755,110.780,0
2018/01/15,12:11:00,110.780,110.780,110.770,110.780,0
2018/01/15,12:12:00,110.775,110.780,110.770,110.775,0
2018/01/15,12:13:00,110.775,110.775,110.765,110.770,0
2018/01/15,12:14:00,110.770,110.770,110.755,110.760,0
2018/01/15,12:15:00,110.755,110.765,110.755,110.760,0
2018/01/15,12:16:00,110.755,110.760,110.750,110.760,0
2018/01/15,12:17:00,110.755,110.760,110.750,110.760,0
2018/01/15,12:18:00,110.765,110.765,110.765,110.765,0
2018/01/15,12:19:00,110.765,110.775,110.765,110.770,0
2018/01/15,12:20:00,110.765,110.770,110.760,110.765,0
2018/01/15,12:21:00,110.770,110.770,110.760,110.765,0
2018/01/15,12:22:00,110.765,110.765,110.755,110.755,0
2018/01/15,12:23:00,110.755,110.765,110.755,110.765,0
2018/01/15,12:24:00,110.760,110.760,110.750,110.760,0
2018/01/15,12:25:00,110.760,110.770,110.760,110.765,0
2018/01/15,12:26:00,110.770,110.770,110.765,110.770,0
2018/01/15,12:27:00,110.765,110.765,110.755,110.760,0
2018/01/15,12:29:00,110.765,110.765,110.750,110.760,0
2018/01/15,12:30:00,110.760,110.760,110.745,110.750,0
2018/01/15,12:31:00,110.745,110.760,110.745,110.760,0
2018/01/15,12:32:00,110.760,110.775,110.760,110.770,0
2018/01/15,12:33:00,110.770,110.790,110.770,110.790,0
2018/01/15,12:34:00,110.790,110.800,110.790,110.795,0
2018/01/15,12:35:00,110.795,110.810,110.795,110.800,0
2018/01/15,12:36:00,110.805,110.810,110.805,110.810,0
2018/01/15,12:37:00,110.810,110.810,110.795,110.805,0
2018/01/15,12:38:00,110.810,110.815,110.790,110.795,0
2018/01/15,12:39:00,110.790,110.790,110.780,110.790,0
2018/01/15,12:40:00,110.785,110.790,110.785,110.790,0
2018/01/15,12:41:00,110.785,110.785,110.775,110.775,0
2018/01/15,12:42:00,110.780,110.780,110.770,110.770,0
2018/01/15,12:43:00,110.770,110.775,110.765,110.770,0
2018/01/15,12:44:00,110.765,110.770,110.750,110.750,0
2018/01/15,12:45:00,110.755,110.765,110.755,110.765,0
2018/01/15,12:46:00,110.760,110.765,110.755,110.755,0
2018/01/15,12:47:00,110.755,110.770,110.750,110.770,0
2018/01/15,12:48:00,110.765,110.765,110.760,110.760,0
2018/01/15,12:49:00,110.760,110.760,110.745,110.745,0
2018/01/15,12:50:00,110.745,110.755,110.745,110.755,0
2018/01/15,12:51:00,110.760,110.760,110.750,110.755,0
2018/01/15,12:52:00,110.750,110.760,110.750,110.750,0
2018/01/15,12:53:00,110.745,110.745,110.730,110.745,0
2018/01/15,12:54:00,110.745,110.755,110.730,110.735,0
2018/01/15,12:55:00,110.735,110.740,110.725,110.725,0
2018/01/15,12:56:00,110.720,110.740,110.720,110.740,0
2018/01/15,12:57:00,110.740,110.740,110.740,110.740,0
2018/01/15,12:58:00,110.740,110.740,110.740,110.740,0
2018/01/15,12:59:00,110.740,110.750,110.740,110.750,0
2018/01/15,13:00:00,110.750,110.750,110.750,110.750,0
2018/01/15,13:01:00,110.760,110.765,110.750,110.755,0
2018/01/15,13:02:00,110.755,110.755,110.755,110.755,0
2018/01/15,13:03:00,110.755,110.770,110.755,110.770,0
2018/01/15,13:04:00,110.770,110.770,110.760,110.770,0
2018/01/15,13:05:00,110.770,110.775,110.760,110.765,0
2018/01/15,13:06:00,110.770,110.775,110.770,110.770,0
2018/01/15,13:07:00,110.765,110.775,110.765,110.770,0
2018/01/15,13:08:00,110.765,110.770,110.765,110.765,0
2018/01/15,13:09:00,110.765,110.765,110.755,110.755,0
2018/01/15,13:10:00,110.755,110.755,110.745,110.750,0
2018/01/15,13:11:00,110.745,110.760,110.745,110.760,0
2018/01/15,13:12:00,110.760,110.760,110.740,110.745,0
2018/01/15,13:13:00,110.750,110.750,110.730,110.740,0
2018/01/15,13:14:00,110.735,110.740,110.730,110.740,0
2018/01/15,13:15:00,110.745,110.750,110.745,110.745,0
2018/01/15,13:16:00,110.750,110.750,110.750,110.750,0
2018/01/15,13:17:00,110.750,110.750,110.745,110.745,0
2018/01/15,13:18:00,110.750,110.750,110.745,110.750,0
2018/01/15,13:19:00,110.750,110.750,110.745,110.745,0
2018/01/15,13:20:00,110.750,110.750,110.740,110.740,0
2018/01/15,13:21:00,110.735,110.760,110.735,110.755,0
2018/01/15,13:22:00,110.750,110.750,110.745,110.745,0
2018/01/15,13:23:00,110.740,110.745,110.735,110.745,0
2018/01/15,13:24:00,110.745,110.750,110.745,110.750,0
2018/01/15,13:25:00,110.750,110.760,110.750,110.750,0
2018/01/15,13:26:00,110.745,110.750,110.740,110.745,0
2018/01/15,13:27:00,110.750,110.755,110.745,110.755,0
2018/01/15,13:28:00,110.750,110.755,110.750,110.750,0
2018/01/15,13:29:00,110.750,110.750,110.750,110.750,0
2018/01/15,13:30:00,110.755,110.760,110.755,110.760,0
2018/01/15,13:31:00,110.755,110.755,110.750,110.755,0
2018/01/15,13:32:00,110.755,110.755,110.750,110.750,0
2018/01/15,13:33:00,110.750,110.755,110.745,110.745,0
2018/01/15,13:34:00,110.740,110.745,110.735,110.740,0
2018/01/15,13:35:00,110.735,110.735,110.695,110.725,0
2018/01/15,13:36:00,110.725,110.755,110.725,110.750,0
2018/01/15,13:37:00,110.750,110.750,110.740,110.745,0
2018/01/15,13:38:00,110.740,110.745,110.735,110.740,0
2018/01/15,13:39:00,110.735,110.735,110.710,110.735,0
2018/01/15,13:40:00,110.735,110.745,110.695,110.715,0
2018/01/15,13:41:00,110.710,110.720,110.700,110.700,0
2018/01/15,13:42:00,110.700,110.715,110.700,110.700,0
2018/01/15,13:43:00,110.700,110.700,110.690,110.690,0
2018/01/15,13:44:00,110.685,110.690,110.680,110.690,0
2018/01/15,13:45:00,110.690,110.695,110.680,110.685,0
2018/01/15,13:46:00,110.685,110.700,110.685,110.690,0
2018/01/15,13:47:00,110.695,110.695,110.690,110.695,0
2018/01/15,13:48:00,110.695,110.695,110.695,110.695,0
2018/01/15,13:49:00,110.690,110.740,110.690,110.735,0
2018/01/15,13:50:00,110.735,110.760,110.735,110.745,0
2018/01/15,13:51:00,110.740,110.745,110.740,110.745,0
2018/01/15,13:52:00,110.745,110.745,110.740,110.740,0
2018/01/15,13:53:00,110.735,110.735,110.710,110.715,0
2018/01/15,13:54:00,110.720,110.720,110.715,110.720,0
2018/01/15,13:55:00,110.720,110.720,110.700,110.700,0
2018/01/15,13:56:00,110.705,110.705,110.690,110.690,0
2018/01/15,13:57:00,110.690,110.700,110.680,110.700,0
2018/01/15,13:58:00,110.695,110.710,110.695,110.700,0
2018/01/15,13:59:00,110.700,110.710,110.700,110.700,0
2018/01/15,14:00:00,110.695,110.695,110.690,110.690,0
2018/01/15,14:01:00,110.685,110.710,110.670,110.710,0
2018/01/15,14:02:00,110.705,110.730,110.705,110.715,0
2018/01/15,14:03:00,110.715,110.715,110.710,110.710,0
2018/01/15,14:04:00,110.705,110.710,110.705,110.705,0
2018/01/15,14:05:00,110.710,110.715,110.710,110.715,0
2018/01/15,14:06:00,110.710,110.710,110.700,110.705,0
2018/01/15,14:07:00,110.700,110.700,110.695,110.695,0
2018/01/15,14:08:00,110.695,110.700,110.690,110.690,0
2018/01/15,14:09:00,110.690,110.700,110.690,110.695,0
2018/01/15,14:10:00,110.700,110.700,110.700,110.700,0
2018/01/15,14:11:00,110.700,110.700,110.700,110.700,0
2018/01/15,14:12:00,110.700,110.720,110.700,110.720,0
2018/01/15,14:13:00,110.715,110.720,110.715,110.720,0
2018/01/15,14:14:00,110.715,110.720,110.710,110.715,0
2018/01/15,14:15:00,110.715,110.730,110.715,110.730,0
2018/01/15,14:16:00,110.725,110.730,110.720,110.720,0
2018/01/15,14:17:00,110.720,110.725,110.715,110.720,0
2018/01/15,14:18:00,110.715,110.735,110.715,110.720,0
2018/01/15,14:19:00,110.720,110.720,110.635,110.640,0
2018/01/15,14:20:00,110.640,110.645,110.595,110.625,0
2018/01/15,14:21:00,110.625,110.640,110.605,110.625,0
2018/01/15,14:22:00,110.625,110.625,110.580,110.605,0
2018/01/15,14:23:00,110.605,110.630,110.605,110.620,0
2018/01/15,14:24:00,110.615,110.630,110.615,110.620,0
2018/01/15,14:25:00,110.625,110.645,110.620,110.645,0
2018/01/15,14:26:00,110.645,110.650,110.625,110.630,0
2018/01/15,14:27:00,110.635,110.690,110.635,110.660,0
2018/01/15,14:28:00,110.660,110.670,110.650,110.650,0
2018/01/15,14:29:00,110.655,110.665,110.655,110.655,0
2018/01/15,14:30:00,110.655,110.655,110.630,110.645,0
2018/01/15,14:31:00,110.640,110.650,110.640,110.650,0
2018/01/15,14:32:00,110.650,110.650,110.645,110.650,0
2018/01/15,14:33:00,110.650,110.650,110.650,110.650,0
2018/01/15,14:34:00,110.650,110.650,110.610,110.630,0
2018/01/15,14:35:00,110.625,110.640,110.620,110.635,0
2018/01/15,14:36:00,110.640,110.660,110.640,110.645,0
2018/01/15,14:37:00,110.645,110.665,110.640,110.665,0
2018/01/15,14:38:00,110.660,110.670,110.655,110.655,0
2018/01/15,14:39:00,110.660,110.660,110.650,110.650,0
2018/01/15,14:40:00,110.655,110.655,110.640,110.650,0
2018/01/15,14:41:00,110.645,110.670,110.645,110.660,0
2018/01/15,14:42:00,110.655,110.665,110.655,110.660,0
2018/01/15,14:43:00,110.655,110.665,110.655,110.655,0
2018/01/15,14:44:00,110.660,110.675,110.660,110.665,0
2018/01/15,14:45:00,110.660,110.680,110.660,110.675,0
2018/01/15,14:46:00,110.680,110.695,110.680,110.685,0
2018/01/15,14:47:00,110.685,110.695,110.680,110.695,0
2018/01/15,14:48:00,110.690,110.695,110.685,110.695,0
2018/01/15,14:49:00,110.695,110.695,110.680,110.680,0
2018/01/15,14:50:00,110.675,110.680,110.675,110.675,0
2018/01/15,14:51:00,110.680,110.680,110.675,110.675,0
2018/01/15,14:52:00,110.670,110.675,110.660,110.670,0
2018/01/15,14:53:00,110.675,110.685,110.675,110.685,0
2018/01/15,14:54:00,110.685,110.685,110.685,110.685,0
2018/01/15,14:55:00,110.690,110.710,110.690,110.710,0
2018/01/15,14:56:00,110.705,110.730,110.705,110.720,0
2018/01/15,14:57:00,110.720,110.720,110.710,110.710,0
2018/01/15,14:58:00,110.705,110.710,110.705,110.710,0
2018/01/15,14:59:00,110.705,110.710,110.700,110.705,0
2018/01/15,15:00:00,110.700,110.710,110.685,110.710,0
2018/01/15,15:01:00,110.715,110.720,110.710,110.715,0
2018/01/15,15:02:00,110.715,110.720,110.710,110.710,0
2018/01/15,15:03:00,110.710,110.710,110.695,110.695,0
2018/01/15,15:04:00,110.695,110.700,110.675,110.695,0
2018/01/15,15:05:00,110.695,110.710,110.695,110.710,0
2018/01/15,15:06:00,110.705,110.710,110.695,110.695,0
2018/01/15,15:07:00,110.695,110.695,110.645,110.680,0
2018/01/15,15:08:00,110.675,110.695,110.675,110.695,0
2018/01/15,15:09:00,110.700,110.710,110.695,110.710,0
2018/01/15,15:10:00,110.710,110.770,110.710,110.755,0
2018/01/15,15:11:00,110.760,110.765,110.750,110.760,0
2018/01/15,15:12:00,110.755,110.755,110.745,110.750,0
2018/01/15,15:13:00,110.750,110.770,110.730,110.760,0
2018/01/15,15:14:00,110.755,110.770,110.750,110.765,0
2018/01/15,15:15:00,110.770,110.770,110.765,110.765,0
2018/01/15,15:16:00,110.770,110.790,110.770,110.775,0
2018/01/15,15:17:00,110.775,110.790,110.775,110.790,0
2018/01/15,15:18:00,110.785,110.790,110.780,110.790,0
2018/01/15,15:19:00,110.790,110.795,110.790,110.790,0
2018/01/15,15:20:00,110.790,110.820,110.785,110.820,0
2018/01/15,15:21:00,110.815,110.830,110.815,110.815,0
2018/01/15,15:22:00,110.820,110.840,110.815,110.825,0
2018/01/15,15:23:00,110.820,110.840,110.815,110.840,0
2018/01/15,15:24:00,110.840,110.840,110.830,110.830,0
2018/01/15,15:25:00,110.835,110.840,110.825,110.825,0
2018/01/15,15:26:00,110.825,110.825,110.815,110.815,0
2018/01/15,15:27:00,110.815,110.820,110.815,110.820,0
2018/01/15,15:28:00,110.820,110.820,110.815,110.820,0
2018/01/15,15:29:00,110.820,110.830,110.795,110.800,0
2018/01/15,15:30:00,110.800,110.820,110.800,110.805,0
2018/01/15,15:31:00,110.805,110.815,110.805,110.815,0
2018/01/15,15:32:00,110.810,110.810,110.805,110.805,0
2018/01/15,15:34:00,110.805,110.820,110.805,110.820,0
2018/01/15,15:35:00,110.820,110.820,110.815,110.815,0
2018/01/15,15:36:00,110.815,110.815,110.805,110.805,0
2018/01/15,15:37:00,110.805,110.805,110.765,110.785,0
2018/01/15,15:38:00,110.790,110.795,110.775,110.775,0
2018/01/15,15:39:00,110.775,110.790,110.770,110.770,0
2018/01/15,15:40:00,110.770,110.770,110.755,110.760,0
2018/01/15,15:41:00,110.765,110.770,110.765,110.770,0
2018/01/15,15:42:00,110.770,110.780,110.770,110.780,0
2018/01/15,15:43:00,110.775,110.775,110.765,110.765,0
2018/01/15,15:44:00,110.775,110.780,110.770,110.780,0
2018/01/15,15:45:00,110.780,110.780,110.780,110.780,0
2018/01/15,15:46:00,110.785,110.795,110.780,110.790,0
2018/01/15,15:47:00,110.790,110.830,110.790,110.825,0
2018/01/15,15:48:00,110.820,110.850,110.820,110.840,0
2018/01/15,15:49:00,110.835,110.835,110.835,110.835,0
2018/01/15,15:50:00,110.840,110.840,110.835,110.835,0
2018/01/15,15:51:00,110.835,110.835,110.820,110.820,0
2018/01/15,15:52:00,110.810,110.830,110.810,110.820,0
2018/01/15,15:53:00,110.825,110.830,110.820,110.825,0
2018/01/15,15:54:00,110.825,110.830,110.825,110.830,0
2018/01/15,15:55:00,110.830,110.835,110.820,110.830,0
2018/01/15,15:56:00,110.825,110.840,110.825,110.840,0
2018/01/15,15:57:00,110.840,110.850,110.835,110.850,0
2018/01/15,15:58:00,110.845,110.860,110.840,110.855,0
2018/01/15,15:59:00,110.855,110.860,110.840,110.850,0
2018/01/15,16:00:00,110.855,110.870,110.855,110.865,0
2018/01/15,16:01:00,110.865,110.870,110.850,110.860,0
2018/01/15,16:02:00,110.860,110.875,110.860,110.870,0
2018/01/15,16:03:00,110.870,110.875,110.860,110.870,0
2018/01/15,16:04:00,110.870,110.875,110.860,110.875,0
2018/01/15,16:05:00,110.870,110.910,110.865,110.900,0
2018/01/15,16:06:00,110.905,110.905,110.875,110.875,0
2018/01/15,16:07:00,110.880,110.890,110.880,110.890,0
2018/01/15,16:08:00,110.885,110.890,110.885,110.890,0
2018/01/15,16:09:00,110.890,110.895,110.875,110.880,0
2018/01/15,16:10:00,110.875,110.890,110.870,110.870,0
2018/01/15,16:11:00,110.875,110.885,110.875,110.880,0
2018/01/15,16:12:00,110.880,110.890,110.865,110.885,0
2018/01/15,16:13:00,110.890,110.890,110.875,110.875,0
2018/01/15,16:14:00,110.875,110.875,110.870,110.875,0
2018/01/15,16:15:00,110.870,110.870,110.865,110.865,0
2018/01/15,16:16:00,110.865,110.865,110.855,110.855,0
2018/01/15,16:17:00,110.855,110.855,110.830,110.840,0
2018/01/15,16:18:00,110.845,110.845,110.830,110.835,0
2018/01/15,16:19:00,110.840,110.840,110.820,110.825,0
2018/01/15,16:20:00,110.825,110.840,110.825,110.830,0
2018/01/15,16:21:00,110.825,110.825,110.815,110.815,0
2018/01/15,16:22:00,110.810,110.820,110.780,110.780,0
2018/01/15,16:23:00,110.785,110.800,110.780,110.785,0
2018/01/15,16:24:00,110.790,110.800,110.785,110.795,0
2018/01/15,16:25:00,110.795,110.800,110.795,110.795,0
2018/01/15,16:26:00,110.795,110.800,110.790,110.795,0
2018/01/15,16:27:00,110.795,110.820,110.795,110.820,0
2018/01/15,16:28:00,110.825,110.840,110.820,110.830,0
2018/01/15,16:29:00,110.835,110.850,110.830,110.845,0
2018/01/15,16:30:00,110.850,110.860,110.850,110.855,0
2018/01/15,16:31:00,110.855,110.855,110.840,110.840,0
2018/01/15,16:32:00,110.835,110.840,110.830,110.840,0
2018/01/15,16:33:00,110.845,110.850,110.840,110.840,0
2018/01/15,16:34:00,110.845,110.850,110.840,110.840,0
2018/01/15,16:35:00,110.840,110.840,110.840,110.840,0
2018/01/15,16:36:00,110.845,110.860,110.845,110.860,0
2018/01/15,16:37:00,110.860,110.885,110.860,110.885,0
2018/01/15,16:38:00,110.880,110.890,110.870,110.875,0
2018/01/15,16:39:00,110.870,110.885,110.865,110.885,0
2018/01/15,16:40:00,110.885,110.890,110.875,110.885,0
2018/01/15,16:41:00,110.890,110.890,110.880,110.880,0
2018/01/15,16:42:00,110.885,110.900,110.885,110.895,0
2018/01/15,16:43:00,110.900,110.900,110.875,110.885,0
2018/01/15,16:44:00,110.880,110.890,110.875,110.880,0
2018/01/15,16:45:00,110.875,110.880,110.865,110.865,0
2018/01/15,16:46:00,110.875,110.885,110.870,110.885,0
2018/01/15,16:47:00,110.880,110.885,110.870,110.870,0
2018/01/15,16:48:00,110.865,110.865,110.855,110.860,0
2018/01/15,16:49:00,110.855,110.860,110.855,110.860,0
2018/01/15,16:50:00,110.860,110.870,110.850,110.870,0
2018/01/15,16:51:00,110.875,110.890,110.875,110.890,0
2018/01/15,16:52:00,110.885,110.885,110.860,110.865,0
2018/01/15,16:53:00,110.860,110.860,110.845,110.845,0
2018/01/15,16:55:00,110.845,110.855,110.840,110.850,0
2018/01/15,16:56:00,110.850,110.850,110.840,110.840,0
2018/01/15,16:57:00,110.835,110.835,110.820,110.820,0
2018/01/15,16:58:00,110.825,110.830,110.800,110.815,0
2018/01/15,16:59:00,110.815,110.820,110.805,110.810,0
2018/01/15,17:00:00,110.815,110.820,110.810,110.810,0
2018/01/15,17:01:00,110.820,110.825,110.810,110.810,0
2018/01/15,17:02:00,110.810,110.815,110.795,110.815,0
2018/01/15,17:03:00,110.815,110.820,110.810,110.820,0
2018/01/15,17:04:00,110.820,110.820,110.810,110.810,0
2018/01/15,17:05:00,110.805,110.805,110.795,110.795,0
2018/01/15,17:06:00,110.790,110.795,110.750,110.755,0
2018/01/15,17:07:00,110.750,110.760,110.730,110.755,0
2018/01/15,17:08:00,110.755,110.760,110.710,110.730,0
2018/01/15,17:09:00,110.730,110.740,110.720,110.740,0
2018/01/15,17:10:00,110.745,110.760,110.735,110.735,0
2018/01/15,17:11:00,110.730,110.750,110.715,110.740,0
2018/01/15,17:12:00,110.735,110.740,110.720,110.730,0
2018/01/15,17:13:00,110.730,110.745,110.730,110.740,0
2018/01/15,17:14:00,110.735,110.745,110.720,110.735,0
2018/01/15,17:15:00,110.730,110.745,110.725,110.725,0
2018/01/15,17:16:00,110.730,110.735,110.700,110.700,0
2018/01/15,17:17:00,110.705,110.710,110.695,110.705,0
2018/01/15,17:18:00,110.710,110.710,110.690,110.700,0
2018/01/15,17:19:00,110.705,110.710,110.675,110.680,0
2018/01/15,17:20:00,110.685,110.690,110.670,110.675,0
2018/01/15,17:21:00,110.680,110.680,110.665,110.670,0
2018/01/15,17:22:00,110.665,110.665,110.645,110.650,0
2018/01/15,17:23:00,110.650,110.685,110.650,110.670,0
2018/01/15,17:24:00,110.670,110.680,110.670,110.675,0
2018/01/15,17:25:00,110.680,110.690,110.675,110.690,0
2018/01/15,17:26:00,110.685,110.705,110.685,110.695,0
2018/01/15,17:27:00,110.700,110.715,110.695,110.710,0
2018/01/15,17:28:00,110.705,110.705,110.695,110.700,0
2018/01/15,17:29:00,110.700,110.700,110.695,110.695,0
2018/01/15,17:30:00,110.700,110.710,110.695,110.710,0
2018/01/15,17:31:00,110.710,110.750,110.710,110.740,0
2018/01/15,17:32:00,110.745,110.745,110.730,110.735,0
2018/01/15,17:33:00,110.735,110.735,110.720,110.720,0
2018/01/15,17:34:00,110.720,110.720,110.715,110.715,0
2018/01/15,17:35:00,110.720,110.720,110.715,110.720,0
2018/01/15,17:36:00,110.715,110.725,110.715,110.725,0
2018/01/15,17:37:00,110.725,110.725,110.705,110.705,0
2018/01/15,17:38:00,110.700,110.705,110.665,110.675,0
2018/01/15,17:39:00,110.675,110.675,110.670,110.675,0
2018/01/15,17:40:00,110.675,110.700,110.675,110.695,0
2018/01/15,17:41:00,110.690,110.690,110.675,110.685,0
2018/01/15,17:42:00,110.685,110.685,110.635,110.635,0
2018/01/15,17:43:00,110.635,110.665,110.635,110.660,0
2018/01/15,17:44:00,110.660,110.670,110.660,110.660,0
2018/01/15,17:45:00,110.660,110.675,110.650,110.665,0
2018/01/15,17:46:00,110.665,110.675,110.650,110.670,0
2018/01/15,17:47:00,110.670,110.670,110.630,110.630,0
2018/01/15,17:48:00,110.630,110.660,110.630,110.640,0
2018/01/15,17:49:00,110.640,110.650,110.615,110.645,0
2018/01/15,17:50:00,110.645,110.645,110.635,110.635,0
2018/01/15,17:51:00,110.635,110.660,110.615,110.625,0
2018/01/15,17:52:00,110.630,110.640,110.620,110.640,0
2018/01/15,17:53:00,110.640,110.645,110.625,110.640,0
2018/01/15,17:54:00,110.635,110.645,110.630,110.645,0
2018/01/15,17:55:00,110.640,110.640,110.620,110.625,0
2018/01/15,17:56:00,110.630,110.640,110.630,110.635,0
2018/01/15,17:57:00,110.635,110.645,110.635,110.645,0
2018/01/15,17:58:00,110.640,110.645,110.625,110.625,0
2018/01/15,17:59:00,110.630,110.650,110.630,110.635,0
2018/01/15,18:00:00,110.630,110.645,110.630,110.645,0
2018/01/15,18:01:00,110.640,110.645,110.625,110.630,0
2018/01/15,18:02:00,110.625,110.630,110.625,110.625,0
2018/01/15,18:03:00,110.630,110.635,110.590,110.605,0
2018/01/15,18:04:00,110.600,110.615,110.600,110.610,0
2018/01/15,18:05:00,110.605,110.615,110.605,110.615,0
2018/01/15,18:06:00,110.610,110.635,110.610,110.635,0
2018/01/15,18:07:00,110.635,110.645,110.630,110.640,0
2018/01/15,18:08:00,110.635,110.645,110.635,110.635,0
2018/01/15,18:09:00,110.640,110.645,110.640,110.645,0
2018/01/15,18:10:00,110.645,110.645,110.635,110.645,0
2018/01/15,18:11:00,110.645,110.645,110.635,110.640,0
2018/01/15,18:12:00,110.645,110.655,110.640,110.645,0
2018/01/15,18:13:00,110.640,110.655,110.640,110.655,0
2018/01/15,18:14:00,110.650,110.650,110.625,110.625,0
2018/01/15,18:15:00,110.630,110.630,110.620,110.620,0
2018/01/15,18:16:00,110.615,110.615,110.605,110.605,0
2018/01/15,18:17:00,110.600,110.600,110.550,110.570,0
2018/01/15,18:18:00,110.575,110.595,110.575,110.595,0
2018/01/15,18:19:00,110.590,110.595,110.570,110.580,0
2018/01/15,18:20:00,110.580,110.600,110.580,110.590,0
2018/01/15,18:21:00,110.595,110.595,110.575,110.590,0
2018/01/15,18:22:00,110.590,110.605,110.590,110.605,0
2018/01/15,18:23:00,110.605,110.610,110.600,110.600,0
2018/01/15,18:24:00,110.600,110.610,110.600,110.610,0
2018/01/15,18:25:00,110.605,110.620,110.605,110.620,0
2018/01/15,18:26:00,110.615,110.620,110.615,110.615,0
2018/01/15,18:27:00,110.615,110.620,110.580,110.585,0
2018/01/15,18:28:00,110.590,110.600,110.585,110.590,0
2018/01/15,18:29:00,110.590,110.595,110.580,110.585,0
2018/01/15,18:30:00,110.590,110.595,110.585,110.590,0
2018/01/15,18:31:00,110.590,110.600,110.590,110.600,0
2018/01/15,18:32:00,110.600,110.600,110.580,110.585,0
2018/01/15,18:33:00,110.585,110.585,110.570,110.570,0
2018/01/15,18:34:00,110.580,110.585,110.580,110.585,0
2018/01/15,18:35:00,110.585,110.595,110.585,110.595,0
2018/01/15,18:36:00,110.595,110.615,110.595,110.610,0
2018/01/15,18:37:00,110.610,110.615,110.605,110.605,0
2018/01/15,18:38:00,110.610,110.610,110.600,110.600,0
2018/01/15,18:39:00,110.605,110.615,110.590,110.590,0
2018/01/15,18:40:00,110.585,110.590,110.580,110.585,0
2018/01/15,18:41:00,110.585,110.585,110.575,110.575,0
2018/01/15,18:42:00,110.580,110.580,110.560,110.560,0
2018/01/15,18:43:00,110.555,110.560,110.555,110.555,0
2018/01/15,18:44:00,110.560,110.570,110.560,110.560,0
2018/01/15,18:45:00,110.565,110.570,110.565,110.570,0
2018/01/15,18:46:00,110.570,110.585,110.570,110.585,0
2018/01/15,18:47:00,110.580,110.580,110.555,110.555,0
2018/01/15,18:48:00,110.560,110.570,110.560,110.570,0
2018/01/15,18:49:00,110.565,110.565,110.535,110.545,0
2018/01/15,18:50:00,110.545,110.550,110.535,110.545,0
2018/01/15,18:51:00,110.550,110.560,110.545,110.550,0
2018/01/15,18:52:00,110.550,110.555,110.540,110.540,0
2018/01/15,18:53:00,110.545,110.555,110.530,110.530,0
2018/01/15,18:54:00,110.535,110.555,110.530,110.530,0
2018/01/15,18:55:00,110.535,110.540,110.530,110.540,0
2018/01/15,18:56:00,110.545,110.560,110.540,110.540,0
2018/01/15,18:57:00,110.545,110.545,110.535,110.540,0
2018/01/15,18:58:00,110.535,110.575,110.535,110.560,0
2018/01/15,18:59:00,110.565,110.575,110.555,110.575,0
2018/01/15,19:00:00,110.575,110.580,110.565,110.565,0
2018/01/15,19:01:00,110.570,110.570,110.565,110.565,0
2018/01/15,19:02:00,110.565,110.570,110.555,110.570,0
2018/01/15,19:03:00,110.565,110.570,110.565,110.565,0
2018/01/15,19:04:00,110.570,110.570,110.565,110.570,0
2018/01/15,19:05:00,110.575,110.595,110.575,110.595,0
2018/01/15,19:06:00,110.595,110.615,110.590,110.615,0
2018/01/15,19:07:00,110.610,110.615,110.610,110.615,0
2018/01/15,19:08:00,110.610,110.610,110.600,110.600,0
2018/01/15,19:09:00,110.600,110.605,110.600,110.605,0
2018/01/15,19:10:00,110.605,110.605,110.600,110.600,0
2018/01/15,19:11:00,110.600,110.600,110.580,110.585,0
2018/01/15,19:12:00,110.580,110.590,110.580,110.580,0
2018/01/15,19:13:00,110.585,110.585,110.580,110.585,0
2018/01/15,19:14:00,110.585,110.590,110.585,110.585,0
2018/01/15,19:15:00,110.590,110.590,110.590,110.590,0
2018/01/15,19:16:00,110.595,110.605,110.595,110.605,0
2018/01/15,19:17:00,110.605,110.605,110.595,110.595,0
2018/01/15,19:18:00,110.590,110.595,110.575,110.595,0
2018/01/15,19:19:00,110.600,110.605,110.600,110.605,0
2018/01/15,19:20:00,110.600,110.600,110.575,110.585,0
2018/01/15,19:21:00,110.580,110.585,110.555,110.565,0
2018/01/15,19:22:00,110.565,110.585,110.565,110.570,0
2018/01/15,19:23:00,110.580,110.585,110.575,110.585,0
2018/01/15,19:24:00,110.585,110.585,110.575,110.575,0
2018/01/15,19:25:00,110.580,110.585,110.575,110.585,0
2018/01/15,19:26:00,110.585,110.590,110.575,110.575,0
2018/01/15,19:27:00,110.570,110.575,110.560,110.565,0
2018/01/15,19:28:00,110.565,110.570,110.550,110.560,0
2018/01/15,19:29:00,110.560,110.570,110.540,110.570,0
2018/01/15,19:30:00,110.565,110.575,110.565,110.575,0
2018/01/15,19:31:00,110.575,110.585,110.575,110.585,0
2018/01/15,19:32:00,110.585,110.595,110.580,110.595,0
2018/01/15,19:33:00,110.595,110.595,110.580,110.585,0
2018/01/15,19:34:00,110.585,110.610,110.580,110.600,0
2018/01/15,19:35:00,110.595,110.600,110.590,110.595,0
2018/01/15,19:36:00,110.590,110.600,110.590,110.600,0
2018/01/15,19:37:00,110.600,110.610,110.590,110.610,0
2018/01/15,19:38:00,110.610,110.630,110.610,110.630,0
2018/01/15,19:39:00,110.625,110.635,110.620,110.635,0
2018/01/15,19:40:00,110.640,110.645,110.630,110.630,0
2018/01/15,19:41:00,110.630,110.635,110.630,110.630,0
2018/01/15,19:42:00,110.625,110.625,110.615,110.615,0
2018/01/15,19:43:00,110.620,110.625,110.620,110.625,0
2018/01/15,19:44:00,110.630,110.630,110.630,110.630,0
2018/01/15,19:45:00,110.630,110.650,110.630,110.635,0
2018/01/15,19:46:00,110.630,110.630,110.615,110.615,0
2018/01/15,19:47:00,110.620,110.625,110.620,110.620,0
2018/01/15,19:48:00,110.625,110.625,110.610,110.620,0
2018/01/15,19:49:00,110.620,110.630,110.620,110.630,0
2018/01/15,19:50:00,110.630,110.630,110.620,110.630,0
2018/01/15,19:51:00,110.625,110.630,110.620,110.630,0
2018/01/15,19:52:00,110.630,110.640,110.630,110.630,0
2018/01/15,19:53:00,110.635,110.635,110.630,110.635,0
2018/01/15,19:54:00,110.635,110.650,110.635,110.645,0
2018/01/15,19:55:00,110.645,110.645,110.625,110.625,0
2018/01/15,19:56:00,110.625,110.650,110.625,110.645,0
2018/01/15,19:57:00,110.640,110.645,110.625,110.630,0
2018/01/15,19:58:00,110.630,110.640,110.630,110.640,0
2018/01/15,19:59:00,110.635,110.640,110.635,110.635,0
2018/01/15,20:00:00,110.635,110.645,110.635,110.645,0
2018/01/15,20:01:00,110.640,110.645,110.640,110.640,0
2018/01/15,20:02:00,110.635,110.635,110.620,110.620,0
2018/01/15,20:03:00,110.620,110.620,110.595,110.595,0
2018/01/15,20:04:00,110.595,110.595,110.585,110.585,0
2018/01/15,20:05:00,110.585,110.590,110.580,110.585,0
2018/01/15,20:06:00,110.585,110.590,110.570,110.575,0
2018/01/15,20:07:00,110.570,110.580,110.565,110.570,0
2018/01/15,20:08:00,110.570,110.575,110.565,110.570,0
2018/01/15,20:09:00,110.575,110.600,110.575,110.600,0
2018/01/15,20:10:00,110.600,110.605,110.595,110.600,0
2018/01/15,20:11:00,110.605,110.620,110.605,110.615,0
2018/01/15,20:12:00,110.605,110.625,110.605,110.620,0
2018/01/15,20:13:00,110.615,110.625,110.615,110.615,0
2018/01/15,20:14:00,110.615,110.620,110.600,110.605,0
2018/01/15,20:15:00,110.600,110.615,110.600,110.615,0
2018/01/15,20:16:00,110.610,110.615,110.610,110.615,0
2018/01/15,20:17:00,110.615,110.615,110.610,110.615,0
2018/01/15,20:18:00,110.620,110.625,110.610,110.615,0
2018/01/15,20:19:00,110.610,110.620,110.610,110.620,0
2018/01/15,20:20:00,110.620,110.620,110.605,110.610,0
2018/01/15,20:21:00,110.605,110.615,110.605,110.615,0
2018/01/15,20:22:00,110.610,110.610,110.605,110.605,0
2018/01/15,20:23:00,110.605,110.605,110.595,110.595,0
2018/01/15,20:24:00,110.595,110.610,110.595,110.595,0
2018/01/15,20:25:00,110.590,110.590,110.585,110.590,0
2018/01/15,20:26:00,110.585,110.590,110.585,110.590,0
2018/01/15,20:27:00,110.600,110.605,110.600,110.600,0
2018/01/15,20:28:00,110.605,110.610,110.600,110.605,0
2018/01/15,20:29:00,110.600,110.620,110.600,110.615,0
2018/01/15,20:30:00,110.620,110.620,110.615,110.620,0
2018/01/15,20:31:00,110.620,110.620,110.620,110.620,0
2018/01/15,20:32:00,110.625,110.625,110.620,110.625,0
2018/01/15,20:33:00,110.620,110.625,110.615,110.615,0
2018/01/15,20:34:00,110.620,110.620,110.610,110.615,0
2018/01/15,20:35:00,110.615,110.620,110.610,110.615,0
2018/01/15,20:36:00,110.610,110.615,110.610,110.615,0
2018/01/15,20:37:00,110.615,110.615,110.610,110.610,0
2018/01/15,20:38:00,110.615,110.620,110.615,110.620,0
2018/01/15,20:39:00,110.615,110.625,110.615,110.615,0
2018/01/15,20:40:00,110.615,110.615,110.610,110.610,0
2018/01/15,20:41:00,110.615,110.630,110.615,110.630,0
2018/01/15,20:42:00,110.630,110.630,110.625,110.630,0
2018/01/15,20:43:00,110.635,110.635,110.630,110.630,0
2018/01/15,20:44:00,110.635,110.640,110.635,110.640,0
2018/01/15,20:45:00,110.645,110.645,110.645,110.645,0
2018/01/15,20:46:00,110.645,110.645,110.645,110.645,0
2018/01/15,20:47:00,110.645,110.660,110.645,110.660,0
2018/01/15,20:48:00,110.665,110.715,110.665,110.705,0
2018/01/15,20:49:00,110.700,110.705,110.685,110.685,0
2018/01/15,20:50:00,110.680,110.690,110.675,110.690,0
2018/01/15,20:51:00,110.690,110.690,110.670,110.680,0
2018/01/15,20:52:00,110.675,110.675,110.675,110.675,0
2018/01/15,20:53:00,110.675,110.675,110.665,110.665,0
2018/01/15,20:54:00,110.670,110.675,110.665,110.665,0
2018/01/15,20:55:00,110.660,110.660,110.655,110.655,0
2018/01/15,20:56:00,110.660,110.660,110.650,110.660,0
2018/01/15,20:57:00,110.660,110.670,110.660,110.670,0
2018/01/15,20:58:00,110.670,110.675,110.670,110.675,0
2018/01/15,20:59:00,110.675,110.695,110.670,110.695,0
2018/01/15,21:00:00,110.690,110.690,110.685,110.685,0
2018/01/15,21:01:00,110.690,110.690,110.675,110.680,0
2018/01/15,21:02:00,110.680,110.690,110.680,110.690,0
2018/01/15,21:03:00,110.690,110.690,110.675,110.680,0
2018/01/15,21:04:00,110.680,110.690,110.680,110.680,0
2018/01/15,21:05:00,110.685,110.690,110.680,110.680,0
2018/01/15,21:06:00,110.685,110.690,110.680,110.685,0
2018/01/15,21:07:00,110.690,110.690,110.685,110.685,0
2018/01/15,21:08:00,110.680,110.680,110.665,110.665,0
2018/01/15,21:09:00,110.660,110.665,110.655,110.660,0
2018/01/15,21:10:00,110.665,110.675,110.665,110.675,0
2018/01/15,21:11:00,110.675,110.675,110.660,110.665,0
2018/01/15,21:12:00,110.660,110.665,110.650,110.650,0
2018/01/15,21:13:00,110.645,110.650,110.645,110.650,0
2018/01/15,21:14:00,110.650,110.660,110.645,110.660,0
2018/01/15,21:15:00,110.655,110.660,110.650,110.655,0
2018/01/15,21:16:00,110.655,110.670,110.655,110.660,0
2018/01/15,21:17:00,110.665,110.670,110.665,110.670,0
2018/01/15,21:18:00,110.665,110.675,110.665,110.675,0
2018/01/15,21:19:00,110.675,110.680,110.665,110.665,0
2018/01/15,21:20:00,110.670,110.670,110.665,110.665,0
2018/01/15,21:21:00,110.665,110.670,110.665,110.670,0
2018/01/15,21:22:00,110.665,110.670,110.650,110.650,0
2018/01/15,21:23:00,110.650,110.650,110.645,110.645,0
2018/01/15,21:24:00,110.650,110.650,110.645,110.650,0
2018/01/15,21:25:00,110.650,110.650,110.650,110.650,0
2018/01/15,21:26:00,110.645,110.655,110.645,110.655,0
2018/01/15,21:27:00,110.650,110.665,110.650,110.660,0
2018/01/15,21:28:00,110.665,110.665,110.660,110.660,0
2018/01/15,21:29:00,110.660,110.680,110.660,110.680,0
2018/01/15,21:30:00,110.680,110.680,110.675,110.680,0
2018/01/15,21:31:00,110.680,110.680,110.680,110.680,0
2018/01/15,21:32:00,110.680,110.680,110.675,110.675,0
2018/01/15,21:33:00,110.680,110.680,110.675,110.675,0
2018/01/15,21:39:00,110.680,110.700,110.680,110.700,0
2018/01/15,21:40:00,110.695,110.700,110.695,110.700,0
2018/01/15,21:41:00,110.700,110.710,110.700,110.700,0
2018/01/15,21:42:00,110.700,110.710,110.695,110.710,0
2018/01/15,21:43:00,110.705,110.715,110.705,110.715,0
2018/01/15,21:44:00,110.720,110.725,110.715,110.715,0
2018/01/15,21:45:00,110.710,110.710,110.705,110.705,0
2018/01/15,21:46:00,110.710,110.710,110.680,110.680,0
2018/01/15,21:47:00,110.675,110.700,110.675,110.700,0
2018/01/15,21:48:00,110.700,110.700,110.700,110.700,0
2018/01/15,21:49:00,110.695,110.715,110.690,110.710,0
2018/01/15,21:50:00,110.705,110.705,110.695,110.695,0
2018/01/15,21:51:00,110.700,110.705,110.690,110.705,0
2018/01/15,21:52:00,110.700,110.715,110.695,110.715,0
2018/01/15,21:53:00,110.715,110.715,110.700,110.700,0
2018/01/15,21:54:00,110.705,110.710,110.695,110.700,0
2018/01/15,21:55:00,110.695,110.700,110.695,110.695,0
2018/01/15,21:56:00,110.700,110.700,110.675,110.675,0
2018/01/15,21:57:00,110.675,110.680,110.665,110.665,0
2018/01/15,21:58:00,110.670,110.675,110.660,110.660,0
2018/01/15,21:59:00,110.660,110.660,110.645,110.655,0
2018/01/15,22:00:00,110.655,110.660,110.650,110.655,0
2018/01/15,22:01:00,110.655,110.670,110.650,110.665,0
2018/01/15,22:02:00,110.660,110.660,110.655,110.655,0
2018/01/15,22:03:00,110.660,110.660,110.655,110.660,0
2018/01/15,22:04:00,110.655,110.660,110.655,110.655,0
2018/01/15,22:05:00,110.655,110.665,110.655,110.665,0
2018/01/15,22:06:00,110.665,110.665,110.650,110.650,0
2018/01/15,22:07:00,110.645,110.650,110.635,110.645,0
2018/01/15,22:08:00,110.645,110.645,110.635,110.645,0
2018/01/15,22:09:00,110.645,110.650,110.635,110.640,0
2018/01/15,22:10:00,110.645,110.645,110.635,110.640,0
2018/01/15,22:11:00,110.635,110.640,110.625,110.625,0
2018/01/15,22:12:00,110.630,110.630,110.625,110.630,0
2018/01/15,22:13:00,110.625,110.630,110.625,110.630,0
2018/01/15,22:15:00,110.630,110.630,110.630,110.630,0
2018/01/15,22:16:00,110.625,110.635,110.620,110.635,0
2018/01/15,22:17:00,110.635,110.635,110.630,110.630,0
2018/01/15,22:18:00,110.625,110.625,110.595,110.610,0
2018/01/15,22:19:00,110.605,110.605,110.590,110.600,0
2018/01/15,22:20:00,110.600,110.610,110.600,110.610,0
2018/01/15,22:21:00,110.610,110.615,110.605,110.610,0
2018/01/15,22:22:00,110.610,110.610,110.605,110.605,0
2018/01/15,22:23:00,110.600,110.610,110.600,110.605,0
2018/01/15,22:24:00,110.600,110.610,110.600,110.600,0
2018/01/15,22:25:00,110.610,110.610,110.595,110.595,0
2018/01/15,22:26:00,110.600,110.600,110.595,110.595,0
2018/01/15,22:27:00,110.600,110.600,110.595,110.595,0
2018/01/15,22:28:00,110.600,110.610,110.590,110.610,0
2018/01/15,22:29:00,110.610,110.615,110.610,110.615,0
2018/01/15,22:30:00,110.615,110.625,110.615,110.625,0
2018/01/15,22:31:00,110.625,110.635,110.625,110.635,0
2018/01/15,22:32:00,110.635,110.650,110.635,110.645,0
2018/01/15,22:33:00,110.650,110.650,110.645,110.650,0
2018/01/15,22:34:00,110.650,110.660,110.650,110.660,0
2018/01/15,22:35:00,110.660,110.670,110.660,110.660,0
2018/01/15,22:36:00,110.660,110.680,110.660,110.680,0
2018/01/15,22:37:00,110.680,110.690,110.680,110.680,0
2018/01/15,22:38:00,110.680,110.685,110.675,110.680,0
2018/01/15,22:39:00,110.685,110.690,110.665,110.670,0
2018/01/15,22:40:00,110.670,110.670,110.665,110.665,0
2018/01/15,22:41:00,110.660,110.665,110.655,110.665,0
2018/01/15,22:42:00,110.660,110.660,110.645,110.645,0
2018/01/15,22:43:00,110.645,110.645,110.615,110.620,0
2018/01/15,22:44:00,110.615,110.625,110.610,110.625,0
2018/01/15,22:45:00,110.630,110.640,110.625,110.625,0
2018/01/15,22:46:00,110.625,110.630,110.605,110.605,0
2018/01/15,22:47:00,110.610,110.615,110.605,110.605,0
2018/01/15,22:48:00,110.600,110.605,110.585,110.585,0
2018/01/15,22:49:00,110.580,110.600,110.580,110.590,0
2018/01/15,22:50:00,110.595,110.595,110.595,110.595,0
2018/01/15,22:51:00,110.595,110.595,110.575,110.585,0
2018/01/15,22:52:00,110.580,110.580,110.560,110.565,0
2018/01/15,22:53:00,110.560,110.565,110.560,110.565,0
2018/01/15,22:54:00,110.570,110.580,110.570,110.580,0
2018/01/15,22:55:00,110.575,110.575,110.570,110.570,0
2018/01/15,22:56:00,110.570,110.580,110.565,110.565,0
2018/01/15,22:57:00,110.565,110.570,110.555,110.565,0
2018/01/15,22:58:00,110.565,110.575,110.565,110.570,0
2018/01/15,22:59:00,110.565,110.570,110.560,110.560,0
2018/01/15,23:00:00,110.555,110.560,110.540,110.555,0
2018/01/15,23:01:00,110.555,110.570,110.545,110.565,0
2018/01/15,23:02:00,110.570,110.570,110.555,110.565,0
2018/01/15,23:03:00,110.570,110.595,110.570,110.585,0
2018/01/15,23:04:00,110.580,110.595,110.580,110.580,0
2018/01/15,23:05:00,110.585,110.585,110.570,110.575,0
2018/01/15,23:06:00,110.575,110.580,110.575,110.575,0
2018/01/15,23:07:00,110.575,110.595,110.570,110.590,0
2018/01/15,23:08:00,110.590,110.590,110.580,110.585,0
2018/01/15,23:09:00,110.580,110.585,110.570,110.570,0
2018/01/15,23:10:00,110.570,110.575,110.570,110.570,0
2018/01/15,23:11:00,110.570,110.570,110.565,110.570,0
2018/01/15,23:12:00,110.570,110.570,110.545,110.555,0
2018/01/15,23:13:00,110.555,110.560,110.550,110.555,0
2018/01/15,23:14:00,110.560,110.565,110.560,110.565,0
2018/01/15,23:15:00,110.560,110.560,110.550,110.550,0
2018/01/15,23:16:00,110.555,110.565,110.555,110.565,0
2018/01/15,23:17:00,110.560,110.565,110.560,110.565,0
2018/01/15,23:19:00,110.560,110.570,110.560,110.570,0
2018/01/15,23:20:00,110.575,110.590,110.575,110.590,0
2018/01/15,23:22:00,110.595,110.595,110.595,110.595,0
2018/01/15,23:24:00,110.595,110.600,110.595,110.600,0
2018/01/15,23:25:00,110.600,110.605,110.600,110.605,0
2018/01/15,23:26:00,110.600,110.605,110.600,110.600,0
2018/01/15,23:27:00,110.600,110.600,110.575,110.575,0
2018/01/15,23:28:00,110.575,110.575,110.565,110.565,0
2018/01/15,23:29:00,110.570,110.570,110.570,110.570,0
2018/01/15,23:30:00,110.565,110.575,110.565,110.575,0
2018/01/15,23:31:00,110.580,110.580,110.575,110.580,0
2018/01/15,23:32:00,110.575,110.590,110.565,110.585,0
2018/01/15,23:33:00,110.585,110.585,110.580,110.585,0
2018/01/15,23:34:00,110.585,110.595,110.585,110.590,0
2018/01/15,23:35:00,110.595,110.605,110.595,110.600,0
2018/01/15,23:36:00,110.600,110.615,110.595,110.610,0
2018/01/15,23:37:00,110.610,110.635,110.605,110.635,0
2018/01/15,23:38:00,110.635,110.635,110.620,110.625,0
2018/01/15,23:39:00,110.620,110.625,110.620,110.620,0
2018/01/15,23:40:00,110.625,110.630,110.620,110.630,0
2018/01/15,23:41:00,110.630,110.630,110.620,110.630,0
2018/01/15,23:42:00,110.635,110.635,110.630,110.630,0
2018/01/15,23:43:00,110.630,110.630,110.630,110.630,0
2018/01/15,23:44:00,110.625,110.630,110.625,110.630,0
2018/01/15,23:45:00,110.630,110.630,110.625,110.630,0
2018/01/15,23:46:00,110.625,110.630,110.620,110.630,0
2018/01/15,23:47:00,110.625,110.630,110.625,110.630,0
2018/01/15,23:48:00,110.625,110.630,110.615,110.620,0
2018/01/15,23:49:00,110.620,110.620,110.605,110.610,0
2018/01/15,23:50:00,110.605,110.615,110.605,110.615,0
2018/01/15,23:51:00,110.620,110.640,110.620,110.640,0
2018/01/15,23:52:00,110.640,110.660,110.640,110.660,0
2018/01/15,23:53:00,110.660,110.660,110.655,110.660,0
2018/01/15,23:54:00,110.665,110.670,110.665,110.670,0
2018/01/15,23:55:00,110.665,110.665,110.665,110.665,0
2018/01/15,23:56:00,110.670,110.670,110.655,110.655,0
2018/01/15,23:57:00,110.660,110.660,110.645,110.650,0
2018/01/15,23:58:00,110.655,110.670,110.655,110.670,0
2018/01/15,23:59:00,110.665,110.670,110.665,110.670,0
2018/01/16,00:00:00,110.665,110.670,110.665,110.665,0
2018/01/16,00:01:00,110.670,110.710,110.670,110.705,0
2018/01/16,00:02:00,110.705,110.705,110.675,110.675,0
2018/01/16,00:03:00,110.675,110.690,110.675,110.685,0
2018/01/16,00:04:00,110.680,110.685,110.670,110.670,0
2018/01/16,00:05:00,110.665,110.670,110.660,110.660,0
2018/01/16,00:06:00,110.660,110.665,110.650,110.660,0
2018/01/16,00:07:00,110.655,110.655,110.645,110.645,0
2018/01/16,00:08:00,110.650,110.665,110.650,110.660,0
2018/01/16,00:09:00,110.665,110.670,110.655,110.655,0
2018/01/16,00:10:00,110.655,110.655,110.645,110.645,0
2018/01/16,00:11:00,110.650,110.655,110.640,110.640,0
2018/01/16,00:12:00,110.635,110.660,110.635,110.655,0
2018/01/16,00:13:00,110.650,110.665,110.645,110.665,0
2018/01/16,00:14:00,110.665,110.665,110.660,110.665,0
2018/01/16,00:15:00,110.665,110.670,110.665,110.665,0
2018/01/16,00:16:00,110.660,110.660,110.640,110.645,0
2018/01/16,00:17:00,110.640,110.660,110.640,110.660,0
2018/01/16,00:18:00,110.665,110.670,110.665,110.665,0
2018/01/16,00:19:00,110.670,110.670,110.650,110.650,0
2018/01/16,00:20:00,110.645,110.645,110.645,110.645,0
2018/01/16,00:21:00,110.650,110.660,110.650,110.660,0
2018/01/16,00:22:00,110.655,110.655,110.655,110.655,0
2018/01/16,00:23:00,110.660,110.660,110.660,110.660,0
2018/01/16,00:24:00,110.660,110.665,110.660,110.660,0
2018/01/16,00:25:00,110.660,110.665,110.660,110.660,0
2018/01/16,00:26:00,110.665,110.665,110.660,110.660,0
2018/01/16,00:27:00,110.655,110.655,110.640,110.650,0
2018/01/16,00:28:00,110.640,110.650,110.640,110.645,0
2018/01/16,00:29:00,110.650,110.650,110.635,110.640,0
2018/01/16,00:30:00,110.640,110.640,110.640,110.640,0
2018/01/16,00:31:00,110.645,110.650,110.640,110.645,0
2018/01/16,00:32:00,110.645,110.650,110.640,110.645,0
2018/01/16,00:33:00,110.640,110.640,110.630,110.630,0
2018/01/16,00:34:00,110.635,110.635,110.620,110.620,0
2018/01/16,00:35:00,110.620,110.620,110.600,110.605,0
2018/01/16,00:36:00,110.605,110.610,110.600,110.610,0
2018/01/16,00:37:00,110.605,110.610,110.600,110.605,0
2018/01/16,00:38:00,110.600,110.605,110.600,110.605,0
2018/01/16,00:39:00,110.600,110.610,110.600,110.610,0
2018/01/16,00:40:00,110.610,110.610,110.600,110.605,0
2018/01/16,00:41:00,110.605,110.605,110.595,110.595,0
2018/01/16,00:42:00,110.600,110.600,110.585,110.585,0
2018/01/16,00:43:00,110.585,110.585,110.570,110.570,0
2018/01/16,00:44:00,110.565,110.575,110.565,110.565,0
2018/01/16,00:45:00,110.570,110.570,110.560,110.560,0
2018/01/16,00:46:00,110.560,110.560,110.560,110.560,0
2018/01/16,00:47:00,110.570,110.570,110.570,110.570,0
2018/01/16,00:48:00,110.565,110.570,110.565,110.570,0
2018/01/16,00:49:00,110.570,110.570,110.570,110.570,0
2018/01/16,00:50:00,110.565,110.565,110.550,110.555,0
2018/01/16,00:51:00,110.550,110.555,110.545,110.545,0
2018/01/16,00:52:00,110.540,110.560,110.540,110.560,0
2018/01/16,00:53:00,110.560,110.560,110.555,110.555,0
2018/01/16,00:54:00,110.555,110.560,110.555,110.560,0
2018/01/16,00:55:00,110.555,110.560,110.545,110.545,0
2018/01/16,00:56:00,110.540,110.550,110.540,110.550,0
2018/01/16,00:57:00,110.550,110.550,110.540,110.545,0
2018/01/16,00:58:00,110.545,110.550,110.535,110.535,0
2018/01/16,00:59:00,110.535,110.535,110.515,110.515,0
2018/01/16,01:00:00,110.510,110.520,110.505,110.515,0
2018/01/16,01:01:00,110.515,110.525,110.485,110.490,0
2018/01/16,01:02:00,110.485,110.530,110.485,110.515,0
2018/01/16,01:03:00,110.510,110.520,110.490,110.495,0
2018/01/16,01:04:00,110.495,110.540,110.490,110.525,0
2018/01/16,01:05:00,110.520,110.540,110.520,110.540,0
2018/01/16,01:06:00,110.545,110.555,110.540,110.545,0
2018/01/16,01:07:00,110.550,110.555,110.545,110.545,0
2018/01/16,01:08:00,110.545,110.550,110.540,110.540,0
2018/01/16,01:09:00,110.545,110.545,110.520,110.530,0
2018/01/16,01:10:00,110.535,110.540,110.525,110.535,0
2018/01/16,01:11:00,110.540,110.540,110.535,110.535,0
2018/01/16,01:12:00,110.530,110.530,110.525,110.530,0
2018/01/16,01:13:00,110.535,110.535,110.525,110.530,0
2018/01/16,01:14:00,110.535,110.540,110.535,110.540,0
2018/01/16,01:15:00,110.540,110.540,110.535,110.540,0
2018/01/16,01:16:00,110.540,110.550,110.535,110.540,0
2018/01/16,01:17:00,110.545,110.550,110.540,110.550,0
2018/01/16,01:18:00,110.550,110.550,110.550,110.550,0
2018/01/16,01:19:00,110.550,110.550,110.550,110.550,0
2018/01/16,01:20:00,110.550,110.555,110.550,110.550,0
2018/01/16,01:21:00,110.555,110.555,110.535,110.535,0
2018/01/16,01:22:00,110.530,110.535,110.530,110.535,0
2018/01/16,01:23:00,110.535,110.540,110.535,110.540,0
2018/01/16,01:24:00,110.545,110.545,110.545,110.545,0
2018/01/16,01:25:00,110.545,110.545,110.540,110.540,0
2018/01/16,01:26:00,110.540,110.550,110.535,110.550,0
2018/01/16,01:27:00,110.545,110.550,110.545,110.550,0
2018/01/16,01:28:00,110.545,110.550,110.545,110.550,0
2018/01/16,01:29:00,110.560,110.560,110.550,110.560,0
2018/01/16,01:30:00,110.560,110.570,110.560,110.570,0
2018/01/16,01:31:00,110.565,110.570,110.560,110.565,0
2018/01/16,01:32:00,110.565,110.570,110.565,110.570,0
2018/01/16,01:33:00,110.565,110.570,110.565,110.565,0
2018/01/16,01:34:00,110.565,110.565,110.565,110.565,0
2018/01/16,01:35:00,110.565,110.565,110.550,110.565,0
2018/01/16,01:36:00,110.565,110.570,110.565,110.565,0
2018/01/16,01:37:00,110.570,110.570,110.570,110.570,0
2018/01/16,01:38:00,110.570,110.570,110.570,110.570,0
2018/01/16,01:39:00,110.570,110.580,110.570,110.575,0
2018/01/16,01:40:00,110.580,110.580,110.570,110.570,0
2018/01/16,01:42:00,110.575,110.580,110.575,110.580,0
2018/01/16,01:43:00,110.585,110.585,110.585,110.585,0
2018/01/16,01:44:00,110.585,110.585,110.585,110.585,0
2018/01/16,01:46:00,110.585,110.585,110.580,110.580,0
2018/01/16,01:47:00,110.570,110.570,110.550,110.560,0
2018/01/16,01:48:00,110.560,110.560,110.550,110.550,0
2018/01/16,01:49:00,110.550,110.550,110.545,110.545,0
2018/01/16,01:50:00,110.550,110.555,110.550,110.555,0
2018/01/16,01:51:00,110.555,110.560,110.555,110.555,0
2018/01/16,01:52:00,110.555,110.560,110.555,110.555,0
2018/01/16,01:53:00,110.550,110.550,110.545,110.545,0
2018/01/16,01:54:00,110.545,110.550,110.545,110.550,0
2018/01/16,01:55:00,110.545,110.550,110.545,110.550,0
2018/01/16,01:56:00,110.545,110.550,110.545,110.550,0
2018/01/16,01:57:00,110.550,110.550,110.535,110.545,0
2018/01/16,01:58:00,110.540,110.545,110.540,110.545,0
2018/01/16,01:59:00,110.545,110.545,110.540,110.540,0
2018/01/16,02:00:00,110.540,110.540,110.540,110.540,0
2018/01/16,02:01:00,110.550,110.550,110.540,110.540,0
2018/01/16,02:03:00,110.540,110.540,110.540,110.540,0
2018/01/16,02:05:00,110.535,110.555,110.535,110.550,0
2018/01/16,02:06:00,110.555,110.555,110.550,110.550,0
2018/01/16,02:07:00,110.555,110.555,110.550,110.550,0
2018/01/16,02:08:00,110.555,110.555,110.550,110.550,0
2018/01/16,02:09:00,110.555,110.555,110.555,110.555,0
2018/01/16,02:10:00,110.555,110.555,110.555,110.555,0
2018/01/16,02:11:00,110.555,110.555,110.550,110.550,0
2018/01/16,02:12:00,110.555,110.555,110.555,110.555,0
2018/01/16,02:13:00,110.550,110.555,110.545,110.545,0
2018/01/16,02:16:00,110.540,110.540,110.540,110.540,0
2018/01/16,02:17:00,110.535,110.535,110.535,110.535,0
2018/01/16,02:18:00,110.530,110.530,110.530,110.530,0
2018/01/16,02:19:00,110.535,110.535,110.530,110.535,0
2018/01/16,02:24:00,110.535,110.535,110.535,110.535,0
2018/01/16,02:26:00,110.540,110.555,110.540,110.555,0
2018/01/16,02:27:00,110.550,110.550,110.540,110.540,0
2018/01/16,02:29:00,110.535,110.535,110.535,110.535,0
2018/01/16,02:30:00,110.530,110.560,110.530,110.535,0
2018/01/16,02:31:00,110.535,110.540,110.535,110.540,0
2018/01/16,02:32:00,110.540,110.540,110.540,110.540,0
2018/01/16,02:33:00,110.540,110.540,110.535,110.535,0
2018/01/16,02:34:00,110.535,110.535,110.535,110.535,0
2018/01/16,02:35:00,110.530,110.535,110.530,110.535,0
2018/01/16,02:39:00,110.530,110.535,110.530,110.535,0
2018/01/16,02:40:00,110.535,110.535,110.535,110.535,0
2018/01/16,02:41:00,110.535,110.535,110.530,110.535,0
2018/01/16,02:42:00,110.540,110.545,110.535,110.535,0
2018/01/16,02:43:00,110.535,110.535,110.530,110.535,0
2018/01/16,02:44:00,110.530,110.530,110.525,110.525,0
2018/01/16,02:45:00,110.525,110.525,110.490,110.490,0
2018/01/16,02:46:00,110.490,110.515,110.470,110.480,0
2018/01/16,02:47:00,110.485,110.490,110.485,110.490,0
2018/01/16,02:48:00,110.490,110.490,110.490,110.490,0
2018/01/16,02:49:00,110.485,110.485,110.480,110.480,0
2018/01/16,02:50:00,110.475,110.480,110.475,110.480,0
2018/01/16,02:51:00,110.480,110.480,110.455,110.455,0
2018/01/16,02:52:00,110.455,110.455,110.350,110.365,0
2018/01/16,02:53:00,110.360,110.380,110.355,110.380,0
2018/01/16,02:54:00,110.380,110.380,110.360,110.380,0
2018/01/16,02:55:00,110.390,110.390,110.380,110.385,0
2018/01/16,02:56:00,110.380,110.385,110.360,110.360,0
2018/01/16,02:57:00,110.365,110.365,110.350,110.350,0
2018/01/16,02:58:00,110.345,110.375,110.340,110.375,0
2018/01/16,02:59:00,110.375,110.480,110.375,110.400,0
2018/01/16,03:00:00,110.410,110.445,110.410,110.435,0
2018/01/16,03:01:00,110.435,110.455,110.435,110.440,0
2018/01/16,03:02:00,110.445,110.445,110.430,110.445,0
2018/01/16,03:03:00,110.445,110.455,110.445,110.455,0
2018/01/16,03:04:00,110.455,110.460,110.455,110.455,0
2018/01/16,03:05:00,110.450,110.450,110.450,110.450,0
2018/01/16,03:06:00,110.450,110.475,110.450,110.460,0
2018/01/16,03:07:00,110.470,110.480,110.470,110.480,0
2018/01/16,03:08:00,110.470,110.480,110.470,110.470,0
2018/01/16,03:09:00,110.470,110.470,110.455,110.455,0
2018/01/16,03:10:00,110.455,110.455,110.430,110.440,0
2018/01/16,03:11:00,110.430,110.455,110.430,110.430,0
2018/01/16,03:12:00,110.455,110.455,110.430,110.455,0
2018/01/16,03:13:00,110.455,110.455,110.440,110.440,0
2018/01/16,03:15:00,110.440,110.440,110.440,110.440,0
2018/01/16,03:16:00,110.440,110.440,110.430,110.430,0
2018/01/16,03:19:00,110.425,110.430,110.420,110.425,0
2018/01/16,03:20:00,110.425,110.425,110.395,110.400,0
2018/01/16,03:21:00,110.390,110.440,110.390,110.440,0
2018/01/16,03:22:00,110.440,110.440,110.420,110.430,0
2018/01/16,03:23:00,110.425,110.425,110.410,110.420,0
2018/01/16,03:26:00,110.420,110.420,110.405,110.405,0
2018/01/16,03:27:00,110.405,110.405,110.405,110.405,0
2018/01/16,03:28:00,110.400,110.400,110.400,110.400,0
2018/01/16,03:29:00,110.405,110.410,110.405,110.410,0
2018/01/16,03:30:00,110.410,110.410,110.410,110.410,0
2018/01/16,03:31:00,110.410,110.410,110.410,110.410,0
2018/01/16,03:33:00,110.410,110.410,110.405,110.405,0
2018/01/16,03:34:00,110.405,110.405,110.405,110.405,0
2018/01/16,03:36:00,110.400,110.405,110.400,110.405,0
2018/01/16,03:41:00,110.405,110.405,110.400,110.400,0
2018/01/16,03:42:00,110.405,110.405,110.400,110.400,0
2018/01/16,03:43:00,110.361,110.400,110.350,110.371,0
2018/01/16,03:44:00,110.390,110.390,110.390,110.390,0
2018/01/16,03:45:00,110.380,110.400,110.370,110.390,0
2018/01/16,03:46:00,110.380,110.400,110.350,110.380,0
2018/01/16,03:47:00,110.350,110.400,110.350,110.370,0
2018/01/16,03:48:00,110.370,110.370,110.360,110.360,0
2018/01/16,03:49:00,110.360,110.360,110.350,110.350,0
2018/01/16,03:50:00,110.350,110.350,110.350,110.350,0
2018/01/16,03:51:00,110.340,110.340,110.330,110.340,0
2018/01/16,03:53:00,110.350,110.350,110.350,110.350,0
2018/01/16,03:58:00,110.350,110.350,110.350,110.350,0
2018/01/16,03:59:00,110.350,110.350,110.350,110.350,0
2018/01/16,04:00:00,110.400,110.400,110.350,110.385,0
2018/01/16,04:01:00,110.385,110.400,110.370,110.370,0
2018/01/16,04:02:00,110.360,110.360,110.360,110.360,0
2018/01/16,04:04:00,110.400,110.400,110.380,110.380,0
2018/01/16,04:05:00,110.380,110.380,110.380,110.380,0
2018/01/16,04:06:00,110.380,110.380,110.380,110.380,0
2018/01/16,04:07:00,110.400,110.400,110.400,110.400,0
2018/01/16,04:08:00,110.400,110.400,110.395,110.395,0
2018/01/16,04:09:00,110.390,110.390,110.390,110.390,0
2018/01/16,04:10:00,110.390,110.390,110.390,110.390,0
2018/01/16,04:12:00,110.390,110.390,110.390,110.390,0
2018/01/16,04:13:00,110.395,110.395,110.395,110.395,0
2018/01/16,04:14:00,110.400,110.400,110.400,110.400,0
2018/01/16,04:16:00,110.395,110.395,110.395,110.395,0
2018/01/16,04:17:00,110.395,110.475,110.390,110.404,0
2018/01/16,04:18:00,110.404,110.427,110.404,110.407,0
2018/01/16,04:20:00,110.400,110.420,110.400,110.420,0
2018/01/16,04:21:00,110.420,110.420,110.420,110.420,0
2018/01/16,04:25:00,110.450,110.450,110.416,110.435,0
2018/01/16,04:27:00,110.450,110.450,110.450,110.450,0
2018/01/16,04:28:00,110.430,110.430,110.420,110.430,0
2018/01/16,04:29:00,110.430,110.430,110.430,110.430,0
2018/01/16,04:32:00,110.430,110.450,110.430,110.450,0
2018/01/16,04:38:00,110.430,110.430,110.430,110.430,0
2018/01/16,04:44:00,110.430,110.430,110.430,110.430,0
2018/01/16,04:45:00,110.480,110.480,110.432,110.443,0
2018/01/16,04:46:00,110.443,110.444,110.430,110.438,0
2018/01/16,04:47:00,110.439,110.446,110.439,110.445,0
2018/01/16,04:48:00,110.445,110.450,110.438,110.450,0
2018/01/16,04:49:00,110.449,110.456,110.449,110.454,0
2018/01/16,04:50:00,110.454,110.475,110.443,110.464,0
2018/01/16,04:51:00,110.475,110.475,110.475,110.475,0
2018/01/16,04:52:00,110.450,110.450,110.450,110.450,0
2018/01/16,04:53:00,110.480,110.480,110.480,110.480,0
2018/01/16,04:54:00,110.520,110.520,110.466,110.473,0
2018/01/16,04:55:00,110.474,110.477,110.465,110.466,0
2018/01/16,04:56:00,110.468,110.475,110.467,110.473,0
2018/01/16,04:57:00,110.472,110.500,110.463,110.500,0
2018/01/16,04:59:00,110.490,110.490,110.490,110.490,0
2018/01/16,05:00:00,110.480,110.480,110.480,110.480,0
2018/01/16,05:01:00,110.480,110.480,110.450,110.470,0
2018/01/16,05:02:00,110.454,110.470,110.453,110.470,0
2018/01/16,05:03:00,110.470,110.470,110.440,110.450,0
2018/01/16,05:04:00,110.470,110.470,110.448,110.448,0
2018/01/16,05:05:00,110.447,110.448,110.446,110.446,0
2018/01/16,05:06:00,110.447,110.470,110.444,110.453,0
2018/01/16,05:07:00,110.453,110.456,110.452,110.455,0
2018/01/16,05:08:00,110.455,110.456,110.449,110.456,0
2018/01/16,05:09:00,110.456,110.465,110.456,110.462,0
2018/01/16,05:10:00,110.462,110.470,110.460,110.470,0
2018/01/16,05:11:00,110.480,110.520,110.480,110.500,0
2018/01/16,05:13:00,110.490,110.500,110.470,110.500,0
2018/01/16,05:14:00,110.490,110.500,110.470,110.500,0
2018/01/16,05:16:00,110.500,110.500,110.500,110.500,0
2018/01/16,05:17:00,110.490,110.500,110.470,110.475,0
2018/01/16,05:18:00,110.500,110.500,110.500,110.500,0
2018/01/16,05:19:00,110.490,110.490,110.475,110.475,0
2018/01/16,05:20:00,110.470,110.500,110.448,110.455,0
2018/01/16,05:21:00,110.455,110.490,110.455,110.472,0
2018/01/16,05:22:00,110.471,110.490,110.453,110.490,0
2018/01/16,05:23:00,110.490,110.490,110.450,110.459,0
2018/01/16,05:24:00,110.459,110.485,110.459,110.485,0
2018/01/16,05:25:00,110.485,110.500,110.485,110.500,0
2018/01/16,05:28:00,110.480,110.480,110.480,110.480,0
2018/01/16,05:29:00,110.480,110.500,110.480,110.480,0
2018/01/16,05:30:00,110.480,110.481,110.479,110.479,0
2018/01/16,05:31:00,110.479,110.482,110.478,110.482,0
2018/01/16,05:32:00,110.482,110.491,110.478,110.491,0
2018/01/16,05:33:00,110.491,110.491,110.470,110.482,0
2018/01/16,05:34:00,110.481,110.491,110.470,110.488,0
2018/01/16,05:35:00,110.487,110.491,110.471,110.486,0
2018/01/16,05:36:00,110.486,110.500,110.478,110.500,0
2018/01/16,05:37:00,110.500,110.500,110.500,110.500,0
2018/01/16,05:39:00,110.510,110.510,110.500,110.500,0
2018/01/16,05:40:00,110.480,110.480,110.480,110.480,0
2018/01/16,05:41:00,110.500,110.500,110.500,110.500,0
2018/01/16,05:43:00,110.500,110.500,110.500,110.500,0
2018/01/16,05:44:00,110.490,110.500,110.470,110.470,0
2018/01/16,05:45:00,110.500,110.500,110.470,110.480,0
2018/01/16,05:46:00,110.475,110.500,110.475,110.500,0
2018/01/16,05:49:00,110.492,110.500,110.490,110.500,0
2018/01/16,05:51:00,110.489,110.489,110.489,110.489,0
2018/01/16,05:52:00,110.491,110.500,110.488,110.500,0
2018/01/16,05:55:00,110.490,110.500,110.480,110.500,0
2018/01/16,05:59:00,110.500,110.500,110.500,110.500,0
2018/01/16,06:00:00,110.470,110.470,110.470,110.470,0
2018/01/16,06:01:00,110.500,110.500,110.500,110.500,0
2018/01/16,06:02:00,110.490,110.501,110.485,110.499,0
2018/01/16,06:03:00,110.500,110.520,110.500,110.520,0
2018/01/16,06:04:00,110.510,110.510,110.510,110.510,0
2018/01/16,06:05:00,110.520,110.520,110.520,110.520,0
2018/01/16,06:06:00,110.510,110.520,110.510,110.520,0
2018/01/16,06:07:00,110.520,110.520,110.520,110.520,0
2018/01/16,06:08:00,110.600,110.600,110.553,110.562,0
2018/01/16,06:09:00,110.561,110.573,110.526,110.531,0
2018/01/16,06:10:00,110.550,110.550,110.525,110.525,0
2018/01/16,06:11:00,110.525,110.530,110.525,110.529,0
2018/01/16,06:12:00,110.528,110.530,110.527,110.530,0
2018/01/16,06:13:00,110.530,110.530,110.528,110.528,0
2018/01/16,06:14:00,110.529,110.531,110.529,110.530,0
2018/01/16,06:15:00,110.530,110.550,110.520,110.520,0
2018/01/16,06:16:00,110.545,110.545,110.511,110.532,0
2018/01/16,06:17:00,110.545,110.545,110.513,110.520,0
2018/01/16,06:18:00,110.513,110.540,110.499,110.523,0
2018/01/16,06:19:00,110.524,110.535,110.509,110.526,0
2018/01/16,06:20:00,110.525,110.529,110.504,110.518,0
2018/01/16,06:21:00,110.519,110.540,110.500,110.521,0
2018/01/16,06:22:00,110.545,110.545,110.514,110.522,0
2018/01/16,06:23:00,110.523,110.550,110.523,110.550,0
2018/01/16,06:24:00,110.540,110.540,110.520,110.520,0
2018/01/16,06:25:00,110.520,110.550,110.510,110.530,0
2018/01/16,06:26:00,110.520,110.550,110.520,110.550,0
2018/01/16,06:27:00,110.550,110.550,110.545,110.550,0
2018/01/16,06:29:00,110.525,110.550,110.525,110.550,0
2018/01/16,06:30:00,110.550,110.550,110.534,110.535,0
2018/01/16,06:31:00,110.528,110.533,110.527,110.532,0
2018/01/16,06:32:00,110.532,110.538,110.532,110.538,0
2018/01/16,06:33:00,110.538,110.542,110.537,110.540,0
2018/01/16,06:34:00,110.539,110.539,110.534,110.537,0
2018/01/16,06:35:00,110.539,110.541,110.538,110.541,0
2018/01/16,06:37:00,110.539,110.539,110.533,110.533,0
2018/01/16,06:38:00,110.533,110.533,110.533,110.533,0
2018/01/16,06:39:00,110.531,110.531,110.528,110.530,0
2018/01/16,06:40:00,110.530,110.530,110.527,110.528,0
2018/01/16,06:41:00,110.528,110.541,110.528,110.540,0
2018/01/16,06:42:00,110.538,110.543,110.535,110.543,0
2018/01/16,06:43:00,110.542,110.543,110.541,110.543,0
2018/01/16,06:44:00,110.542,110.543,110.536,110.538,0
2018/01/16,06:45:00,110.539,110.541,110.535,110.537,0
2018/01/16,06:46:00,110.537,110.542,110.526,110.535,0
2018/01/16,06:47:00,110.535,110.544,110.535,110.539,0
2018/01/16,06:48:00,110.540,110.540,110.532,110.536,0
2018/01/16,06:49:00,110.550,110.550,110.550,110.550,0
2018/01/16,06:51:00,110.543,110.543,110.535,110.539,0
2018/01/16,06:52:00,110.541,110.542,110.541,110.541,0
2018/01/16,06:53:00,110.542,110.542,110.532,110.532,0
2018/01/16,06:54:00,110.532,110.532,110.520,110.530,0
2018/01/16,06:55:00,110.540,110.550,110.534,110.540,0
2018/01/16,06:56:00,110.538,110.542,110.537,110.540,0
2018/01/16,06:57:00,110.540,110.544,110.539,110.544,0
2018/01/16,06:58:00,110.543,110.544,110.543,110.544,0
2018/01/16,06:59:00,110.546,110.555,110.546,110.552,0
2018/01/16,07:05:00,110.556,110.556,110.556,110.556,0
2018/01/16,07:06:00,110.556,110.570,110.551,110.558,0
2018/01/16,07:07:00,110.558,110.566,110.558,110.559,0
2018/01/16,07:08:00,110.559,110.570,110.559,110.570,0
2018/01/16,07:09:00,110.550,110.550,110.545,110.545,0
2018/01/16,07:11:00,110.540,110.540,110.540,110.540,0
2018/01/16,07:13:00,110.535,110.540,110.535,110.540,0
2018/01/16,07:14:00,110.550,110.550,110.550,110.550,0
2018/01/16,07:15:00,110.550,110.550,110.521,110.543,0
2018/01/16,07:16:00,110.540,110.546,110.515,110.535,0
2018/01/16,07:17:00,110.535,110.545,110.532,110.534,0
2018/01/16,07:18:00,110.545,110.545,110.545,110.545,0
2018/01/16,07:19:00,110.545,110.545,110.515,110.516,0
2018/01/16,07:20:00,110.517,110.542,110.515,110.532,0
2018/01/16,07:21:00,110.533,110.545,110.516,110.545,0
2018/01/16,07:22:00,110.545,110.545,110.517,110.531,0
2018/01/16,07:23:00,110.528,110.544,110.528,110.542,0
2018/01/16,07:24:00,110.542,110.545,110.541,110.541,0
2018/01/16,07:26:00,110.545,110.546,110.514,110.534,0
2018/01/16,07:27:00,110.544,110.551,110.527,110.538,0
2018/01/16,07:28:00,110.538,110.539,110.515,110.528,0
2018/01/16,07:29:00,110.520,110.530,110.514,110.518,0
2018/01/16,07:30:00,110.523,110.525,110.512,110.518,0
2018/01/16,07:31:00,110.515,110.517,110.510,110.513,0
2018/01/16,07:32:00,110.513,110.525,110.500,110.525,0
2018/01/16,07:33:00,110.530,110.530,110.520,110.520,0
2018/01/16,07:40:00,110.515,110.515,110.515,110.515,0
2018/01/16,07:41:00,110.535,110.585,110.525,110.527,0
2018/01/16,07:42:00,110.525,110.533,110.525,110.532,0
2018/01/16,07:43:00,110.532,110.550,110.525,110.550,0
2018/01/16,07:45:00,110.550,110.550,110.550,110.550,0
2018/01/16,07:46:00,110.550,110.550,110.550,110.550,0
2018/01/16,07:47:00,110.550,110.550,110.550,110.550,0
2018/01/16,07:53:00,110.535,110.535,110.510,110.510,0
2018/01/16,07:55:00,110.520,110.530,110.520,110.530,0
2018/01/16,07:56:00,110.535,110.535,110.535,110.535,0
2018/01/16,07:57:00,110.535,110.535,110.525,110.530,0
2018/01/16,07:58:00,110.535,110.535,110.535,110.535,0
2018/01/16,07:59:00,110.535,110.535,110.535,110.535,0
2018/01/16,08:00:00,110.535,110.585,110.530,110.560,0
2018/01/16,08:01:00,110.561,110.595,110.557,110.590,0
2018/01/16,08:02:00,110.590,110.600,110.590,110.595,0
2018/01/16,08:03:00,110.595,110.600,110.595,110.600,0
2018/01/16,08:04:00,110.600,110.600,110.595,110.600,0
2018/01/16,08:05:00,110.600,110.600,110.590,110.590,0
2018/01/16,08:06:00,110.590,110.590,110.565,110.580,0
2018/01/16,08:07:00,110.585,110.585,110.580,110.580,0
2018/01/16,08:08:00,110.580,110.580,110.580,110.580,0
2018/01/16,08:09:00,110.580,110.580,110.575,110.575,0
2018/01/16,08:10:00,110.575,110.575,110.555,110.555,0
2018/01/16,08:11:00,110.555,110.555,110.555,110.555,0
2018/01/16,08:12:00,110.550,110.550,110.540,110.540,0
2018/01/16,08:14:00,110.540,110.540,110.535,110.535,0
2018/01/16,08:15:00,110.530,110.530,110.530,110.530,0
2018/01/16,08:16:00,110.525,110.525,110.515,110.515,0
2018/01/16,08:17:00,110.520,110.520,110.490,110.510,0
2018/01/16,08:18:00,110.515,110.520,110.515,110.520,0
2018/01/16,08:19:00,110.520,110.520,110.515,110.520,0
2018/01/16,08:20:00,110.515,110.520,110.505,110.510,0
2018/01/16,08:21:00,110.501,110.501,110.490,110.495,0
2018/01/16,08:22:00,110.500,110.500,110.490,110.495,0
2018/01/16,08:23:00,110.490,110.490,110.480,110.490,0
2018/01/16,08:24:00,110.490,110.500,110.490,110.495,0
2018/01/16,08:25:00,110.490,110.500,110.490,110.500,0
2018/01/16,08:26:00,110.500,110.500,110.490,110.490,0
2018/01/16,08:27:00,110.490,110.495,110.480,110.495,0
2018/01/16,08:28:00,110.500,110.500,110.500,110.500,0
2018/01/16,08:30:00,110.495,110.500,110.495,110.500,0
2018/01/16,08:31:00,110.510,110.520,110.510,110.520,0
2018/01/16,08:32:00,110.525,110.530,110.525,110.525,0
2018/01/16,08:33:00,110.530,110.535,110.530,110.535,0
2018/01/16,08:34:00,110.535,110.535,110.520,110.525,0
2018/01/16,08:35:00,110.525,110.525,110.520,110.525,0
2018/01/16,08:36:00,110.530,110.530,110.520,110.520,0
2018/01/16,08:37:00,110.525,110.525,110.525,110.525,0
2018/01/16,08:38:00,110.530,110.530,110.530,110.530,0
2018/01/16,08:40:00,110.520,110.525,110.520,110.525,0
2018/01/16,08:41:00,110.530,110.530,110.530,110.530,0
2018/01/16,08:42:00,110.525,110.530,110.525,110.530,0
2018/01/16,08:43:00,110.530,110.530,110.520,110.525,0
2018/01/16,08:44:00,110.530,110.535,110.530,110.535,0
2018/01/16,08:45:00,110.535,110.550,110.535,110.540,0
2018/01/16,08:46:00,110.535,110.540,110.530,110.540,0
2018/01/16,08:47:00,110.540,110.555,110.540,110.555,0
2018/01/16,08:48:00,110.560,110.560,110.560,110.560,0
2018/01/16,08:49:00,110.560,110.570,110.560,110.565,0
2018/01/16,08:50:00,110.570,110.580,110.570,110.575,0
2018/01/16,08:51:00,110.570,110.580,110.560,110.570,0
2018/01/16,08:52:00,110.570,110.575,110.560,110.570,0
2018/01/16,08:53:00,110.570,110.570,110.560,110.570,0
2018/01/16,08:54:00,110.575,110.600,110.575,110.595,0
2018/01/16,08:55:00,110.590,110.600,110.590,110.600,0
2018/01/16,08:56:00,110.600,110.600,110.595,110.595,0
2018/01/16,08:57:00,110.605,110.605,110.600,110.600,0
2018/01/16,08:58:00,110.600,110.600,110.585,110.590,0
2018/01/16,08:59:00,110.595,110.610,110.595,110.610,0
2018/01/16,09:00:00,110.615,110.640,110.610,110.625,0
2018/01/16,09:01:00,110.625,110.645,110.615,110.635,0
2018/01/16,09:02:00,110.640,110.655,110.635,110.640,0
2018/01/16,09:03:00,110.645,110.645,110.640,110.645,0
2018/01/16,09:04:00,110.650,110.650,110.645,110.645,0
2018/01/16,09:05:00,110.650,110.670,110.650,110.670,0
2018/01/16,09:06:00,110.665,110.710,110.665,110.705,0
2018/01/16,09:07:00,110.705,110.710,110.705,110.705,0
2018/01/16,09:08:00,110.710,110.730,110.705,110.720,0
2018/01/16,09:09:00,110.715,110.720,110.705,110.720,0
2018/01/16,09:10:00,110.725,110.735,110.725,110.735,0
2018/01/16,09:11:00,110.730,110.730,110.715,110.725,0
2018/01/16,09:12:00,110.725,110.770,110.720,110.770,0
2018/01/16,09:13:00,110.770,110.770,110.730,110.740,0
2018/01/16,09:14:00,110.745,110.780,110.745,110.780,0
2018/01/16,09:15:00,110.780,110.790,110.765,110.765,0
2018/01/16,09:16:00,110.770,110.770,110.760,110.765,0
2018/01/16,09:17:00,110.765,110.765,110.760,110.765,0
2018/01/16,09:18:00,110.765,110.765,110.745,110.745,0
2018/01/16,09:19:00,110.745,110.745,110.730,110.730,0
2018/01/16,09:20:00,110.730,110.730,110.725,110.730,0
2018/01/16,09:21:00,110.725,110.730,110.720,110.720,0
2018/01/16,09:22:00,110.720,110.740,110.715,110.740,0
2018/01/16,09:23:00,110.740,110.740,110.725,110.725,0
2018/01/16,09:24:00,110.725,110.730,110.720,110.725,0
2018/01/16,09:25:00,110.720,110.725,110.715,110.720,0
2018/01/16,09:26:00,110.725,110.735,110.720,110.735,0
2018/01/16,09:27:00,110.730,110.730,110.725,110.725,0
2018/01/16,09:28:00,110.725,110.725,110.710,110.715,0
2018/01/16,09:29:00,110.715,110.720,110.715,110.715,0
2018/01/16,09:30:00,110.720,110.720,110.705,110.715,0
2018/01/16,09:31:00,110.715,110.715,110.705,110.715,0
2018/01/16,09:32:00,110.720,110.720,110.720,110.720,0
2018/01/16,09:33:00,110.715,110.720,110.715,110.715,0
2018/01/16,09:34:00,110.720,110.725,110.715,110.725,0
2018/01/16,09:35:00,110.720,110.730,110.720,110.730,0
2018/01/16,09:36:00,110.725,110.730,110.720,110.720,0
2018/01/16,09:37:00,110.725,110.730,110.720,110.720,0
2018/01/16,09:38:00,110.725,110.730,110.720,110.720,0
2018/01/16,09:39:00,110.725,110.745,110.720,110.740,0
2018/01/16,09:40:00,110.740,110.745,110.740,110.745,0
2018/01/16,09:41:00,110.745,110.755,110.740,110.750,0
2018/01/16,09:42:00,110.755,110.760,110.750,110.750,0
2018/01/16,09:43:00,110.750,110.765,110.750,110.765,0
2018/01/16,09:44:00,110.770,110.795,110.770,110.790,0
2018/01/16,09:45:00,110.785,110.795,110.785,110.785,0
2018/01/16,09:46:00,110.785,110.790,110.780,110.790,0
2018/01/16,09:47:00,110.790,110.810,110.780,110.800,0
2018/01/16,09:48:00,110.800,110.805,110.790,110.800,0
2018/01/16,09:49:00,110.795,110.800,110.795,110.800,0
2018/01/16,09:50:00,110.795,110.805,110.795,110.805,0
2018/01/16,09:51:00,110.805,110.830,110.800,110.825,0
2018/01/16,09:52:00,110.820,110.840,110.820,110.830,0
2018/01/16,09:53:00,110.825,110.830,110.810,110.815,0
2018/01/16,09:54:00,110.810,110.815,110.800,110.805,0
2018/01/16,09:55:00,110.805,110.840,110.800,110.805,0
2018/01/16,09:56:00,110.810,110.815,110.765,110.770,0
2018/01/16,09:57:00,110.775,110.785,110.760,110.785,0
2018/01/16,09:58:00,110.785,110.790,110.780,110.785,0
2018/01/16,09:59:00,110.790,110.825,110.790,110.815,0
2018/01/16,10:00:00,110.820,110.850,110.820,110.850,0
2018/01/16,10:01:00,110.845,110.850,110.820,110.830,0
2018/01/16,10:02:00,110.825,110.825,110.820,110.825,0
2018/01/16,10:03:00,110.830,110.830,110.825,110.825,0
2018/01/16,10:04:00,110.830,110.830,110.825,110.825,0
2018/01/16,10:05:00,110.830,110.835,110.825,110.825,0
2018/01/16,10:06:00,110.830,110.850,110.830,110.835,0
2018/01/16,10:07:00,110.835,110.860,110.830,110.860,0
2018/01/16,10:08:00,110.860,110.870,110.845,110.870,0
2018/01/16,10:09:00,110.870,110.870,110.865,110.870,0
2018/01/16,10:10:00,110.865,110.865,110.855,110.855,0
2018/01/16,10:11:00,110.855,110.855,110.835,110.840,0
2018/01/16,10:12:00,110.840,110.850,110.835,110.850,0
2018/01/16,10:13:00,110.845,110.860,110.840,110.860,0
2018/01/16,10:14:00,110.860,110.875,110.850,110.855,0
2018/01/16,10:15:00,110.860,110.900,110.860,110.895,0
2018/01/16,10:16:00,110.890,110.895,110.870,110.880,0
2018/01/16,10:17:00,110.875,110.890,110.875,110.885,0
2018/01/16,10:18:00,110.880,110.920,110.875,110.910,0
2018/01/16,10:19:00,110.910,110.910,110.890,110.905,0
2018/01/16,10:20:00,110.910,110.930,110.910,110.915,0
2018/01/16,10:21:00,110.915,110.940,110.915,110.935,0
2018/01/16,10:22:00,110.930,110.940,110.930,110.935,0
2018/01/16,10:23:00,110.935,110.935,110.915,110.915,0
2018/01/16,10:24:00,110.915,110.915,110.890,110.895,0
2018/01/16,10:25:00,110.900,110.900,110.880,110.890,0
2018/01/16,10:26:00,110.885,110.885,110.880,110.885,0
2018/01/16,10:27:00,110.885,110.890,110.885,110.890,0
2018/01/16,10:28:00,110.885,110.890,110.875,110.875,0
2018/01/16,10:29:00,110.880,110.880,110.860,110.865,0
2018/01/16,10:30:00,110.870,110.880,110.870,110.875,0
2018/01/16,10:31:00,110.870,110.875,110.870,110.875,0
2018/01/16,10:32:00,110.870,110.875,110.855,110.855,0
2018/01/16,10:33:00,110.860,110.860,110.855,110.860,0
2018/01/16,10:34:00,110.860,110.865,110.860,110.860,0
2018/01/16,10:35:00,110.865,110.875,110.860,110.875,0
2018/01/16,10:36:00,110.875,110.875,110.860,110.860,0
2018/01/16,10:37:00,110.860,110.865,110.850,110.855,0
2018/01/16,10:38:00,110.855,110.870,110.850,110.870,0
2018/01/16,10:39:00,110.870,110.870,110.865,110.865,0
2018/01/16,10:40:00,110.865,110.870,110.860,110.860,0
2018/01/16,10:41:00,110.865,110.870,110.865,110.865,0
2018/01/16,10:42:00,110.865,110.870,110.865,110.865,0
2018/01/16,10:43:00,110.860,110.860,110.855,110.855,0
2018/01/16,10:44:00,110.855,110.855,110.835,110.840,0
2018/01/16,10:45:00,110.845,110.850,110.840,110.850,0
2018/01/16,10:46:00,110.845,110.855,110.845,110.845,0
2018/01/16,10:47:00,110.850,110.855,110.840,110.840,0
2018/01/16,10:48:00,110.840,110.845,110.830,110.840,0
2018/01/16,10:49:00,110.840,110.845,110.840,110.840,0
2018/01/16,10:50:00,110.835,110.840,110.825,110.830,0
2018/01/16,10:51:00,110.830,110.850,110.830,110.835,0
2018/01/16,10:52:00,110.840,110.840,110.830,110.835,0
2018/01/16,10:53:00,110.840,110.850,110.835,110.845,0
2018/01/16,10:54:00,110.845,110.850,110.845,110.850,0
2018/01/16,10:55:00,110.850,110.855,110.850,110.855,0
2018/01/16,10:56:00,110.850,110.850,110.840,110.840,0
2018/01/16,10:57:00,110.845,110.850,110.825,110.825,0
2018/01/16,10:58:00,110.830,110.830,110.820,110.825,0
2018/01/16,10:59:00,110.820,110.830,110.820,110.825,0
2018/01/16,11:00:00,110.820,110.825,110.800,110.805,0
2018/01/16,11:01:00,110.800,110.820,110.800,110.815,0
2018/01/16,11:02:00,110.810,110.830,110.810,110.830,0
2018/01/16,11:03:00,110.830,110.830,110.830,110.830,0
2018/01/16,11:04:00,110.830,110.835,110.825,110.835,0
2018/01/16,11:05:00,110.835,110.855,110.835,110.855,0
2018/01/16,11:06:00,110.855,110.860,110.850,110.855,0
2018/01/16,11:07:00,110.860,110.880,110.855,110.875,0
2018/01/16,11:08:00,110.875,110.895,110.875,110.885,0
2018/01/16,11:09:00,110.885,110.930,110.885,110.930,0
2018/01/16,11:10:00,110.930,110.960,110.910,110.960,0
2018/01/16,11:11:00,110.960,110.960,110.935,110.940,0
2018/01/16,11:12:00,110.935,110.935,110.915,110.925,0
2018/01/16,11:13:00,110.920,110.940,110.920,110.940,0
2018/01/16,11:14:00,110.935,110.935,110.925,110.930,0
2018/01/16,11:15:00,110.935,110.940,110.925,110.930,0
2018/01/16,11:16:00,110.935,110.935,110.915,110.920,0
2018/01/16,11:17:00,110.915,110.925,110.915,110.925,0
2018/01/16,11:18:00,110.925,110.925,110.925,110.925,0
2018/01/16,11:19:00,110.920,110.920,110.910,110.915,0
2018/01/16,11:20:00,110.915,110.920,110.905,110.915,0
2018/01/16,11:21:00,110.910,110.915,110.890,110.895,0
2018/01/16,11:22:00,110.895,110.900,110.890,110.895,0
2018/01/16,11:23:00,110.895,110.900,110.880,110.890,0
2018/01/16,11:24:00,110.895,110.900,110.890,110.900,0
2018/01/16,11:25:00,110.905,110.920,110.905,110.905,0
2018/01/16,11:26:00,110.910,110.935,110.910,110.930,0
2018/01/16,11:27:00,110.935,110.945,110.930,110.940,0
2018/01/16,11:28:00,110.940,110.945,110.925,110.945,0
2018/01/16,11:29:00,110.940,110.945,110.925,110.925,0
2018/01/16,11:30:00,110.930,110.935,110.930,110.930,0
2018/01/16,11:31:00,110.930,110.930,110.910,110.910,0
2018/01/16,11:32:00,110.915,110.925,110.910,110.925,0
2018/01/16,11:33:00,110.925,110.925,110.880,110.885,0
2018/01/16,11:34:00,110.880,110.895,110.870,110.870,0
2018/01/16,11:35:00,110.870,110.875,110.870,110.875,0
2018/01/16,11:36:00,110.870,110.885,110.870,110.871,0
2018/01/16,11:37:00,110.870,110.880,110.860,110.865,0
2018/01/16,11:38:00,110.860,110.875,110.860,110.860,0
2018/01/16,11:39:00,110.865,110.875,110.865,110.870,0
2018/01/16,11:40:00,110.865,110.865,110.855,110.855,0
2018/01/16,11:41:00,110.855,110.855,110.840,110.845,0
2018/01/16,11:42:00,110.840,110.845,110.835,110.840,0
2018/01/16,11:43:00,110.840,110.860,110.840,110.855,0
2018/01/16,11:44:00,110.855,110.870,110.850,110.865,0
2018/01/16,11:45:00,110.870,110.870,110.865,110.865,0
2018/01/16,11:46:00,110.860,110.875,110.860,110.870,0
2018/01/16,11:47:00,110.865,110.865,110.855,110.865,0
2018/01/16,11:48:00,110.860,110.885,110.860,110.885,0
2018/01/16,11:49:00,110.890,110.895,110.880,110.880,0
2018/01/16,11:50:00,110.885,110.890,110.875,110.880,0
2018/01/16,11:51:00,110.880,110.895,110.880,110.895,0
2018/01/16,11:52:00,110.895,110.910,110.895,110.905,0
2018/01/16,11:53:00,110.900,110.910,110.900,110.910,0
2018/01/16,11:54:00,110.915,110.925,110.915,110.920,0
2018/01/16,11:55:00,110.915,110.915,110.910,110.915,0
2018/01/16,11:56:00,110.920,110.920,110.910,110.910,0
2018/01/16,11:57:00,110.910,110.910,110.900,110.905,0
2018/01/16,11:58:00,110.900,110.900,110.890,110.900,0
2018/01/16,11:59:00,110.900,110.910,110.900,110.910,0
2018/01/16,12:00:00,110.910,110.910,110.905,110.910,0
2018/01/16,12:01:00,110.910,110.910,110.880,110.890,0
2018/01/16,12:02:00,110.885,110.895,110.885,110.890,0
2018/01/16,12:04:00,110.895,110.915,110.895,110.900,0
2018/01/16,12:05:00,110.900,110.915,110.900,110.915,0
2018/01/16,12:06:00,110.915,110.945,110.915,110.935,0
2018/01/16,12:07:00,110.935,110.940,110.930,110.940,0
2018/01/16,12:08:00,110.935,110.935,110.915,110.925,0
2018/01/16,12:09:00,110.930,110.935,110.915,110.915,0
2018/01/16,12:10:00,110.910,110.920,110.910,110.920,0
2018/01/16,12:11:00,110.925,110.925,110.920,110.920,0
2018/01/16,12:12:00,110.925,110.935,110.925,110.935,0
2018/01/16,12:13:00,110.935,110.945,110.930,110.930,0
2018/01/16,12:14:00,110.935,110.935,110.935,110.935,0
2018/01/16,12:15:00,110.930,110.935,110.930,110.935,0
2018/01/16,12:16:00,110.935,110.940,110.925,110.930,0
2018/01/16,12:17:00,110.925,110.925,110.915,110.920,0
2018/01/16,12:18:00,110.920,110.920,110.915,110.915,0
2018/01/16,12:19:00,110.915,110.920,110.915,110.920,0
2018/01/16,12:20:00,110.915,110.915,110.910,110.915,0
2018/01/16,12:21:00,110.910,110.915,110.910,110.910,0
2018/01/16,12:22:00,110.910,110.910,110.905,110.905,0
2018/01/16,12:23:00,110.910,110.915,110.910,110.910,0
2018/01/16,12:24:00,110.910,110.925,110.910,110.915,0
2018/01/16,12:25:00,110.910,110.910,110.910,110.910,0
2018/01/16,12:26:00,110.905,110.910,110.905,110.910,0
2018/01/16,12:27:00,110.905,110.910,110.905,110.905,0
2018/01/16,12:28:00,110.905,110.905,110.885,110.885,0
2018/01/16,12:29:00,110.890,110.895,110.885,110.890,0
2018/01/16,12:30:00,110.885,110.900,110.885,110.900,0
2018/01/16,12:31:00,110.905,110.915,110.905,110.915,0
2018/01/16,12:32:00,110.915,110.925,110.915,110.915,0
2018/01/16,12:33:00,110.920,110.930,110.915,110.930,0
2018/01/16,12:34:00,110.935,110.940,110.930,110.940,0
2018/01/16,12:35:00,110.940,110.955,110.935,110.950,0
2018/01/16,12:36:00,110.950,110.965,110.950,110.960,0
2018/01/16,12:37:00,110.965,110.965,110.955,110.960,0
2018/01/16,12:38:00,110.955,110.960,110.955,110.955,0
2018/01/16,12:39:00,110.950,110.950,110.935,110.935,0
2018/01/16,12:40:00,110.935,110.935,110.920,110.930,0
2018/01/16,12:41:00,110.935,110.940,110.930,110.940,0
2018/01/16,12:42:00,110.940,110.965,110.940,110.955,0
2018/01/16,12:43:00,110.955,110.980,110.955,110.980,0
2018/01/16,12:44:00,110.980,110.985,110.970,110.975,0
2018/01/16,12:45:00,110.970,110.975,110.970,110.975,0
2018/01/16,12:46:00,110.970,110.970,110.960,110.965,0
2018/01/16,12:47:00,110.965,110.975,110.965,110.965,0
2018/01/16,12:48:00,110.960,110.970,110.960,110.965,0
2018/01/16,12:49:00,110.965,110.965,110.955,110.965,0
2018/01/16,12:50:00,110.965,110.965,110.955,110.960,0
2018/01/16,12:51:00,110.960,110.975,110.955,110.970,0
2018/01/16,12:52:00,110.975,110.975,110.970,110.970,0
2018/01/16,12:53:00,110.965,110.970,110.960,110.965,0
2018/01/16,12:54:00,110.970,110.975,110.970,110.975,0
2018/01/16,12:55:00,110.970,110.970,110.960,110.970,0
2018/01/16,12:56:00,110.975,110.975,110.965,110.970,0
2018/01/16,12:57:00,110.965,110.965,110.960,110.960,0
2018/01/16,12:58:00,110.965,110.965,110.955,110.960,0
2018/01/16,12:59:00,110.960,110.960,110.960,110.960,0
2018/01/16,13:00:00,110.950,110.960,110.950,110.955,0
2018/01/16,13:01:00,110.950,110.950,110.930,110.930,0
2018/01/16,13:02:00,110.930,110.945,110.930,110.940,0
2018/01/16,13:03:00,110.945,110.955,110.945,110.950,0
2018/01/16,13:04:00,110.950,110.950,110.935,110.945,0
2018/01/16,13:05:00,110.940,110.945,110.935,110.935,0
2018/01/16,13:06:00,110.930,110.945,110.930,110.945,0
2018/01/16,13:07:00,110.940,110.945,110.930,110.935,0
2018/01/16,13:08:00,110.940,110.955,110.940,110.945,0
2018/01/16,13:10:00,110.940,110.940,110.940,110.940,0
2018/01/16,13:11:00,110.945,110.945,110.945,110.945,0
2018/01/16,13:12:00,110.940,110.945,110.930,110.935,0
2018/01/16,13:13:00,110.930,110.935,110.920,110.930,0
2018/01/16,13:14:00,110.930,110.945,110.925,110.945,0
2018/01/16,13:15:00,110.945,110.950,110.940,110.945,0
2018/01/16,13:16:00,110.940,110.945,110.935,110.945,0
2018/01/16,13:17:00,110.945,110.955,110.945,110.955,0
2018/01/16,13:18:00,110.955,110.955,110.940,110.940,0
2018/01/16,13:19:00,110.935,110.940,110.930,110.935,0
2018/01/16,13:20:00,110.935,110.935,110.925,110.930,0
2018/01/16,13:21:00,110.925,110.935,110.925,110.935,0
2018/01/16,13:22:00,110.935,110.940,110.925,110.930,0
2018/01/16,13:23:00,110.925,110.925,110.915,110.920,0
2018/01/16,13:24:00,110.915,110.915,110.890,110.890,0
2018/01/16,13:25:00,110.895,110.915,110.895,110.915,0
2018/01/16,13:26:00,110.915,110.920,110.910,110.915,0
2018/01/16,13:27:00,110.910,110.920,110.910,110.920,0
2018/01/16,13:28:00,110.925,110.925,110.900,110.900,0
2018/01/16,13:29:00,110.910,110.930,110.910,110.925,0
2018/01/16,13:30:00,110.925,110.925,110.915,110.920,0
2018/01/16,13:31:00,110.915,110.920,110.910,110.920,0
2018/01/16,13:32:00,110.920,110.925,110.915,110.925,0
2018/01/16,13:33:00,110.920,110.935,110.920,110.930,0
2018/01/16,13:34:00,110.925,110.930,110.925,110.925,0
2018/01/16,13:35:00,110.930,110.930,110.925,110.930,0
2018/01/16,13:36:00,110.925,110.925,110.925,110.925,0
2018/01/16,13:37:00,110.920,110.920,110.920,110.920,0
2018/01/16,13:39:00,110.925,110.925,110.925,110.925,0
2018/01/16,13:40:00,110.920,110.920,110.850,110.865,0
2018/01/16,13:41:00,110.860,110.870,110.835,110.835,0
2018/01/16,13:42:00,110.835,110.850,110.830,110.835,0
2018/01/16,13:43:00,110.835,110.850,110.830,110.850,0
2018/01/16,13:44:00,110.850,110.865,110.850,110.855,0
2018/01/16,13:45:00,110.860,110.865,110.860,110.860,0
2018/01/16,13:46:00,110.860,110.865,110.850,110.850,0
2018/01/16,13:47:00,110.855,110.865,110.855,110.860,0
2018/01/16,13:48:00,110.860,110.865,110.850,110.865,0
2018/01/16,13:49:00,110.865,110.865,110.865,110.865,0
2018/01/16,13:50:00,110.860,110.865,110.860,110.865,0
2018/01/16,13:51:00,110.865,110.865,110.865,110.865,0
2018/01/16,13:52:00,110.860,110.885,110.860,110.880,0
2018/01/16,13:53:00,110.875,110.875,110.870,110.875,0
2018/01/16,13:54:00,110.875,110.880,110.865,110.865,0
2018/01/16,13:55:00,110.860,110.870,110.860,110.865,0
2018/01/16,13:56:00,110.860,110.880,110.860,110.875,0
2018/01/16,13:57:00,110.875,110.875,110.865,110.865,0
2018/01/16,13:58:00,110.870,110.870,110.845,110.845,0
2018/01/16,13:59:00,110.845,110.860,110.840,110.860,0
2018/01/16,14:00:00,110.855,110.865,110.855,110.860,0
2018/01/16,14:01:00,110.855,110.875,110.850,110.850,0
2018/01/16,14:02:00,110.845,110.855,110.845,110.850,0
2018/01/16,14:03:00,110.850,110.850,110.840,110.840,0
2018/01/16,14:04:00,110.845,110.845,110.840,110.845,0
2018/01/16,14:05:00,110.845,110.845,110.840,110.840,0
2018/01/16,14:06:00,110.840,110.850,110.840,110.845,0
2018/01/16,14:07:00,110.840,110.845,110.840,110.845,0
2018/01/16,14:08:00,110.850,110.860,110.850,110.860,0
2018/01/16,14:11:00,110.865,110.865,110.860,110.860,0
2018/01/16,14:12:00,110.860,110.865,110.855,110.865,0
2018/01/16,14:13:00,110.860,110.860,110.855,110.860,0
2018/01/16,14:14:00,110.860,110.860,110.860,110.860,0
2018/01/16,14:15:00,110.870,110.875,110.870,110.875,0
2018/01/16,14:16:00,110.875,110.890,110.875,110.890,0
2018/01/16,14:17:00,110.895,110.935,110.890,110.915,0
2018/01/16,14:18:00,110.915,110.920,110.905,110.910,0
2018/01/16,14:19:00,110.915,110.915,110.900,110.905,0
2018/01/16,14:20:00,110.905,110.910,110.900,110.905,0
2018/01/16,14:21:00,110.910,110.920,110.905,110.920,0
2018/01/16,14:22:00,110.925,110.925,110.915,110.920,0
2018/01/16,14:23:00,110.915,110.920,110.915,110.920,0
2018/01/16,14:24:00,110.920,110.925,110.920,110.925,0
2018/01/16,14:25:00,110.925,110.925,110.915,110.925,0
2018/01/16,14:26:00,110.920,110.920,110.910,110.915,0
2018/01/16,14:27:00,110.910,110.910,110.910,110.910,0
2018/01/16,14:28:00,110.910,110.915,110.910,110.915,0
2018/01/16,14:29:00,110.910,110.915,110.910,110.915,0
2018/01/16,14:30:00,110.915,110.915,110.910,110.915,0
2018/01/16,14:31:00,110.915,110.920,110.910,110.910,0
2018/01/16,14:32:00,110.905,110.910,110.905,110.905,0
2018/01/16,14:33:00,110.905,110.905,110.890,110.900,0
2018/01/16,14:34:00,110.895,110.895,110.885,110.885,0
2018/01/16,14:35:00,110.890,110.890,110.890,110.890,0
2018/01/16,14:36:00,110.890,110.900,110.890,110.900,0
2018/01/16,14:37:00,110.900,110.915,110.895,110.915,0
2018/01/16,14:38:00,110.920,110.930,110.920,110.925,0
2018/01/16,14:39:00,110.920,110.925,110.920,110.925,0
2018/01/16,14:40:00,110.925,110.940,110.910,110.935,0
2018/01/16,14:41:00,110.940,110.940,110.940,110.940,0
2018/01/16,14:42:00,110.935,110.935,110.920,110.925,0
2018/01/16,14:43:00,110.920,110.920,110.920,110.920,0
2018/01/16,14:44:00,110.920,110.930,110.920,110.925,0
2018/01/16,14:45:00,110.920,110.925,110.920,110.925,0
2018/01/16,14:46:00,110.920,110.940,110.920,110.935,0
2018/01/16,14:47:00,110.935,110.940,110.930,110.935,0
2018/01/16,14:48:00,110.940,110.940,110.935,110.940,0
2018/01/16,14:49:00,110.935,110.935,110.930,110.930,0
2018/01/16,14:50:00,110.925,110.925,110.895,110.910,0
2018/01/16,14:51:00,110.910,110.915,110.900,110.905,0
2018/01/16,14:52:00,110.910,110.920,110.910,110.920,0
2018/01/16,14:53:00,110.915,110.920,110.915,110.920,0
2018/01/16,14:54:00,110.920,110.920,110.895,110.900,0
2018/01/16,14:55:00,110.895,110.895,110.885,110.890,0
2018/01/16,14:56:00,110.885,110.885,110.870,110.875,0
2018/01/16,14:57:00,110.880,110.880,110.855,110.865,0
2018/01/16,14:58:00,110.870,110.870,110.855,110.855,0
2018/01/16,14:59:00,110.855,110.865,110.850,110.860,0
2018/01/16,15:00:00,110.855,110.860,110.855,110.860,0
2018/01/16,15:01:00,110.860,110.870,110.860,110.865,0
2018/01/16,15:02:00,110.870,110.880,110.870,110.875,0
2018/01/16,15:03:00,110.870,110.880,110.860,110.860,0
2018/01/16,15:04:00,110.860,110.860,110.855,110.860,0
2018/01/16,15:05:00,110.855,110.865,110.845,110.860,0
2018/01/16,15:06:00,110.865,110.875,110.865,110.870,0
2018/01/16,15:07:00,110.875,110.880,110.875,110.880,0
2018/01/16,15:08:00,110.885,110.900,110.885,110.900,0
2018/01/16,15:09:00,110.895,110.910,110.890,110.900,0
2018/01/16,15:10:00,110.905,110.910,110.900,110.910,0
2018/01/16,15:11:00,110.915,110.925,110.915,110.920,0
2018/01/16,15:12:00,110.920,110.920,110.905,110.910,0
2018/01/16,15:13:00,110.905,110.915,110.890,110.910,0
2018/01/16,15:14:00,110.905,110.905,110.895,110.905,0
2018/01/16,15:15:00,110.905,110.915,110.905,110.915,0
2018/01/16,15:16:00,110.920,110.925,110.915,110.915,0
2018/01/16,15:17:00,110.915,110.915,110.895,110.895,0
2018/01/16,15:18:00,110.895,110.915,110.895,110.915,0
2018/01/16,15:19:00,110.910,110.920,110.910,110.915,0
2018/01/16,15:20:00,110.915,110.915,110.895,110.905,0
2018/01/16,15:21:00,110.900,110.900,110.890,110.895,0
2018/01/16,15:22:00,110.895,110.895,110.890,110.895,0
2018/01/16,15:23:00,110.890,110.905,110.890,110.890,0
2018/01/16,15:24:00,110.890,110.895,110.880,110.880,0
2018/01/16,15:25:00,110.880,110.890,110.875,110.885,0
2018/01/16,15:26:00,110.880,110.880,110.875,110.880,0
2018/01/16,15:27:00,110.875,110.875,110.865,110.865,0
2018/01/16,15:28:00,110.865,110.875,110.860,110.870,0
2018/01/16,15:29:00,110.865,110.875,110.865,110.875,0
2018/01/16,15:30:00,110.875,110.875,110.870,110.875,0
2018/01/16,15:31:00,110.870,110.870,110.870,110.870,0
2018/01/16,15:32:00,110.865,110.870,110.845,110.850,0
2018/01/16,15:33:00,110.845,110.850,110.770,110.770,0
2018/01/16,15:34:00,110.770,110.810,110.770,110.785,0
2018/01/16,15:35:00,110.790,110.810,110.785,110.800,0
2018/01/16,15:36:00,110.800,110.805,110.790,110.795,0
2018/01/16,15:37:00,110.800,110.800,110.765,110.765,0
2018/01/16,15:38:00,110.760,110.770,110.750,110.750,0
2018/01/16,15:39:00,110.750,110.780,110.750,110.780,0
2018/01/16,15:40:00,110.775,110.790,110.745,110.755,0
2018/01/16,15:41:00,110.760,110.775,110.745,110.750,0
2018/01/16,15:42:00,110.750,110.765,110.750,110.750,0
2018/01/16,15:43:00,110.750,110.780,110.750,110.770,0
2018/01/16,15:44:00,110.775,110.810,110.775,110.805,0
2018/01/16,15:45:00,110.805,110.805,110.785,110.800,0
2018/01/16,15:46:00,110.800,110.810,110.790,110.810,0
2018/01/16,15:47:00,110.805,110.810,110.795,110.805,0
2018/01/16,15:48:00,110.810,110.825,110.805,110.820,0
2018/01/16,15:49:00,110.820,110.825,110.820,110.820,0
2018/01/16,15:50:00,110.820,110.825,110.815,110.820,0
2018/01/16,15:51:00,110.820,110.830,110.815,110.830,0
2018/01/16,15:52:00,110.830,110.830,110.825,110.830,0
2018/01/16,15:53:00,110.840,110.840,110.825,110.825,0
2018/01/16,15:54:00,110.830,110.830,110.815,110.815,0
2018/01/16,15:55:00,110.815,110.820,110.810,110.820,0
2018/01/16,15:56:00,110.825,110.825,110.825,110.825,0
2018/01/16,15:57:00,110.820,110.820,110.795,110.795,0
2018/01/16,15:58:00,110.795,110.810,110.790,110.810,0
2018/01/16,15:59:00,110.805,110.815,110.805,110.815,0
2018/01/16,16:00:00,110.810,110.845,110.810,110.840,0
2018/01/16,16:01:00,110.840,110.840,110.830,110.840,0
2018/01/16,16:02:00,110.840,110.840,110.835,110.840,0
2018/01/16,16:03:00,110.835,110.860,110.835,110.860,0
2018/01/16,16:04:00,110.855,110.860,110.850,110.860,0
2018/01/16,16:05:00,110.865,110.880,110.860,110.865,0
2018/01/16,16:06:00,110.860,110.870,110.860,110.865,0
2018/01/16,16:07:00,110.860,110.865,110.860,110.865,0
2018/01/16,16:08:00,110.870,110.880,110.870,110.880,0
2018/01/16,16:09:00,110.880,110.900,110.830,110.830,0
2018/01/16,16:10:00,110.825,110.825,110.775,110.800,0
2018/01/16,16:11:00,110.800,110.830,110.790,110.820,0
2018/01/16,16:12:00,110.815,110.820,110.785,110.785,0
2018/01/16,16:13:00,110.785,110.795,110.760,110.770,0
2018/01/16,16:14:00,110.765,110.775,110.745,110.760,0
2018/01/16,16:15:00,110.760,110.765,110.750,110.765,0
2018/01/16,16:16:00,110.760,110.770,110.735,110.755,0
2018/01/16,16:17:00,110.750,110.750,110.715,110.730,0
2018/01/16,16:18:00,110.730,110.735,110.720,110.730,0
2018/01/16,16:19:00,110.730,110.745,110.730,110.745,0
2018/01/16,16:20:00,110.745,110.770,110.735,110.770,0
2018/01/16,16:21:00,110.770,110.780,110.760,110.770,0
2018/01/16,16:22:00,110.765,110.785,110.760,110.785,0
2018/01/16,16:23:00,110.790,110.800,110.780,110.795,0
2018/01/16,16:24:00,110.795,110.795,110.785,110.785,0
2018/01/16,16:25:00,110.790,110.800,110.775,110.785,0
2018/01/16,16:27:00,110.790,110.790,110.770,110.780,0
2018/01/16,16:28:00,110.775,110.790,110.775,110.785,0
2018/01/16,16:29:00,110.785,110.790,110.785,110.785,0
2018/01/16,16:30:00,110.785,110.805,110.785,110.800,0
2018/01/16,16:31:00,110.800,110.830,110.795,110.830,0
2018/01/16,16:32:00,110.825,110.855,110.820,110.855,0
2018/01/16,16:33:00,110.860,110.860,110.835,110.840,0
2018/01/16,16:34:00,110.840,110.845,110.825,110.830,0
2018/01/16,16:35:00,110.830,110.845,110.825,110.845,0
2018/01/16,16:36:00,110.840,110.850,110.815,110.815,0
2018/01/16,16:37:00,110.815,110.820,110.795,110.805,0
2018/01/16,16:38:00,110.800,110.800,110.770,110.780,0
2018/01/16,16:39:00,110.785,110.795,110.785,110.790,0
2018/01/16,16:40:00,110.785,110.795,110.775,110.780,0
2018/01/16,16:41:00,110.780,110.780,110.775,110.780,0
2018/01/16,16:42:00,110.780,110.800,110.775,110.795,0
2018/01/16,16:43:00,110.795,110.820,110.795,110.805,0
2018/01/16,16:44:00,110.810,110.810,110.785,110.785,0
2018/01/16,16:45:00,110.785,110.785,110.765,110.770,0
2018/01/16,16:46:00,110.770,110.780,110.740,110.750,0
2018/01/16,16:47:00,110.745,110.760,110.730,110.730,0
2018/01/16,16:48:00,110.735,110.755,110.730,110.735,0
2018/01/16,16:49:00,110.735,110.745,110.725,110.745,0
2018/01/16,16:50:00,110.740,110.745,110.720,110.720,0
2018/01/16,16:51:00,110.720,110.735,110.705,110.725,0
2018/01/16,16:52:00,110.725,110.735,110.720,110.735,0
2018/01/16,16:53:00,110.735,110.740,110.730,110.730,0
2018/01/16,16:54:00,110.735,110.765,110.730,110.760,0
2018/01/16,16:55:00,110.760,110.760,110.740,110.750,0
2018/01/16,16:56:00,110.745,110.760,110.745,110.760,0
2018/01/16,16:57:00,110.765,110.770,110.755,110.765,0
2018/01/16,16:58:00,110.765,110.765,110.745,110.745,0
2018/01/16,16:59:00,110.750,110.750,110.730,110.745,0
2018/01/16,17:00:00,110.745,110.745,110.720,110.725,0
2018/01/16,17:01:00,110.720,110.725,110.700,110.720,0
2018/01/16,17:02:00,110.715,110.730,110.715,110.725,0
2018/01/16,17:03:00,110.730,110.730,110.720,110.730,0
2018/01/16,17:04:00,110.730,110.730,110.705,110.705,0
2018/01/16,17:05:00,110.705,110.725,110.705,110.715,0
2018/01/16,17:06:00,110.710,110.710,110.675,110.695,0
2018/01/16,17:07:00,110.700,110.700,110.675,110.680,0
2018/01/16,17:08:00,110.680,110.690,110.640,110.665,0
2018/01/16,17:09:00,110.660,110.695,110.660,110.695,0
2018/01/16,17:10:00,110.695,110.700,110.660,110.660,0
2018/01/16,17:11:00,110.665,110.670,110.660,110.660,0
2018/01/16,17:12:00,110.665,110.685,110.665,110.680,0
2018/01/16,17:13:00,110.685,110.695,110.685,110.685,0
2018/01/16,17:14:00,110.690,110.700,110.690,110.695,0
2018/01/16,17:15:00,110.700,110.715,110.695,110.700,0
2018/01/16,17:16:00,110.705,110.730,110.705,110.730,0
2018/01/16,17:17:00,110.730,110.750,110.725,110.750,0
2018/01/16,17:18:00,110.750,110.765,110.745,110.755,0
2018/01/16,17:19:00,110.760,110.765,110.745,110.745,0
2018/01/16,17:20:00,110.745,110.760,110.745,110.760,0
2018/01/16,17:21:00,110.760,110.770,110.760,110.760,0
2018/01/16,17:22:00,110.760,110.765,110.755,110.755,0
2018/01/16,17:23:00,110.755,110.765,110.755,110.755,0
2018/01/16,17:24:00,110.750,110.765,110.750,110.765,0
2018/01/16,17:25:00,110.760,110.765,110.750,110.750,0
2018/01/16,17:26:00,110.750,110.755,110.750,110.755,0
2018/01/16,17:27:00,110.750,110.750,110.740,110.750,0
2018/01/16,17:28:00,110.745,110.750,110.745,110.745,0
2018/01/16,17:29:00,110.745,110.745,110.735,110.740,0
2018/01/16,17:30:00,110.735,110.735,110.715,110.720,0
2018/01/16,17:31:00,110.725,110.725,110.710,110.710,0
2018/01/16,17:32:00,110.710,110.710,110.695,110.700,0
2018/01/16,17:33:00,110.700,110.705,110.700,110.705,0
2018/01/16,17:34:00,110.710,110.710,110.705,110.710,0
2018/01/16,17:35:00,110.720,110.720,110.715,110.715,0
2018/01/16,17:36:00,110.715,110.715,110.710,110.710,0
2018/01/16,17:38:00,110.710,110.715,110.705,110.710,0
2018/01/16,17:39:00,110.705,110.705,110.685,110.700,0
2018/01/16,17:40:00,110.700,110.710,110.690,110.690,0
2018/01/16,17:41:00,110.690,110.700,110.680,110.685,0
2018/01/16,17:42:00,110.685,110.700,110.680,110.695,0
2018/01/16,17:43:00,110.690,110.695,110.680,110.685,0
2018/01/16,17:44:00,110.680,110.680,110.645,110.665,0
2018/01/16,17:45:00,110.665,110.665,110.650,110.650,0
2018/01/16,17:46:00,110.650,110.660,110.640,110.660,0
2018/01/16,17:47:00,110.660,110.670,110.655,110.660,0
2018/01/16,17:48:00,110.660,110.660,110.655,110.655,0
2018/01/16,17:49:00,110.655,110.655,110.650,110.650,0
2018/01/16,17:50:00,110.655,110.655,110.650,110.655,0
2018/01/16,17:51:00,110.660,110.680,110.660,110.680,0
2018/01/16,17:52:00,110.675,110.680,110.670,110.680,0
2018/01/16,17:53:00,110.675,110.705,110.675,110.700,0
2018/01/16,17:54:00,110.700,110.705,110.690,110.695,0
2018/01/16,17:55:00,110.690,110.690,110.670,110.675,0
2018/01/16,17:56:00,110.665,110.670,110.635,110.640,0
2018/01/16,17:57:00,110.635,110.640,110.610,110.630,0
2018/01/16,17:58:00,110.625,110.640,110.620,110.640,0
2018/01/16,17:59:00,110.645,110.665,110.645,110.655,0
2018/01/16,18:00:00,110.650,110.665,110.650,110.660,0
2018/01/16,18:01:00,110.660,110.665,110.635,110.640,0
2018/01/16,18:02:00,110.640,110.655,110.635,110.645,0
2018/01/16,18:03:00,110.645,110.655,110.640,110.650,0
2018/01/16,18:04:00,110.650,110.675,110.650,110.675,0
2018/01/16,18:05:00,110.675,110.675,110.665,110.670,0
2018/01/16,18:06:00,110.665,110.680,110.665,110.675,0
2018/01/16,18:07:00,110.675,110.675,110.610,110.630,0
2018/01/16,18:08:00,110.625,110.630,110.615,110.625,0
2018/01/16,18:09:00,110.630,110.635,110.625,110.635,0
2018/01/16,18:10:00,110.630,110.635,110.630,110.635,0
2018/01/16,18:11:00,110.630,110.635,110.625,110.635,0
2018/01/16,18:12:00,110.635,110.635,110.635,110.635,0
2018/01/16,18:13:00,110.630,110.655,110.630,110.650,0
2018/01/16,18:14:00,110.640,110.650,110.630,110.630,0
2018/01/16,18:15:00,110.625,110.645,110.620,110.640,0
2018/01/16,18:16:00,110.640,110.650,110.635,110.645,0
2018/01/16,18:17:00,110.650,110.660,110.640,110.660,0
2018/01/16,18:18:00,110.660,110.675,110.655,110.665,0
2018/01/16,18:19:00,110.660,110.675,110.655,110.655,0
2018/01/16,18:20:00,110.650,110.675,110.650,110.670,0
2018/01/16,18:21:00,110.665,110.680,110.665,110.670,0
2018/01/16,18:22:00,110.665,110.685,110.660,110.685,0
2018/01/16,18:23:00,110.680,110.700,110.680,110.685,0
2018/01/16,18:24:00,110.685,110.690,110.675,110.675,0
2018/01/16,18:25:00,110.675,110.695,110.670,110.690,0
2018/01/16,18:26:00,110.685,110.690,110.685,110.685,0
2018/01/16,18:27:00,110.690,110.700,110.685,110.700,0
2018/01/16,18:28:00,110.700,110.710,110.700,110.710,0
2018/01/16,18:29:00,110.715,110.720,110.710,110.720,0
2018/01/16,18:30:00,110.725,110.725,110.710,110.725,0
2018/01/16,18:31:00,110.720,110.725,110.710,110.720,0
2018/01/16,18:32:00,110.725,110.725,110.715,110.720,0
2018/01/16,18:33:00,110.720,110.725,110.720,110.725,0
2018/01/16,18:34:00,110.730,110.735,110.720,110.725,0
2018/01/16,18:35:00,110.730,110.745,110.725,110.725,0
2018/01/16,18:36:00,110.730,110.745,110.730,110.735,0
2018/01/16,18:37:00,110.730,110.730,110.690,110.690,0
2018/01/16,18:38:00,110.690,110.700,110.690,110.700,0
2018/01/16,18:39:00,110.700,110.700,110.695,110.695,0
2018/01/16,18:40:00,110.700,110.700,110.690,110.690,0
2018/01/16,18:41:00,110.695,110.695,110.685,110.690,0
2018/01/16,18:42:00,110.690,110.695,110.685,110.690,0
2018/01/16,18:43:00,110.690,110.690,110.675,110.675,0
2018/01/16,18:44:00,110.670,110.685,110.660,110.660,0
2018/01/16,18:45:00,110.660,110.670,110.655,110.665,0
2018/01/16,18:46:00,110.665,110.680,110.665,110.675,0
2018/01/16,18:47:00,110.680,110.690,110.680,110.680,0
2018/01/16,18:48:00,110.680,110.680,110.680,110.680,0
2018/01/16,18:49:00,110.680,110.680,110.675,110.680,0
2018/01/16,18:50:00,110.675,110.680,110.675,110.680,0
2018/01/16,18:51:00,110.680,110.695,110.675,110.690,0
2018/01/16,18:52:00,110.690,110.690,110.685,110.685,0
2018/01/16,18:53:00,110.680,110.695,110.680,110.685,0
2018/01/16,18:54:00,110.690,110.695,110.685,110.695,0
2018/01/16,18:55:00,110.690,110.700,110.685,110.700,0
2018/01/16,18:56:00,110.700,110.705,110.695,110.700,0
2018/01/16,18:57:00,110.695,110.700,110.695,110.695,0
2018/01/16,18:58:00,110.695,110.700,110.660,110.670,0
2018/01/16,18:59:00,110.670,110.675,110.660,110.665,0
2018/01/16,19:00:00,110.670,110.675,110.670,110.670,0
2018/01/16,19:01:00,110.675,110.725,110.665,110.715,0
2018/01/16,19:02:00,110.715,110.715,110.685,110.690,0
2018/01/16,19:03:00,110.695,110.710,110.690,110.705,0
2018/01/16,19:04:00,110.705,110.715,110.700,110.705,0
2018/01/16,19:05:00,110.710,110.715,110.700,110.715,0
2018/01/16,19:06:00,110.715,110.730,110.715,110.730,0
2018/01/16,19:07:00,110.730,110.730,110.720,110.730,0
2018/01/16,19:08:00,110.725,110.765,110.725,110.755,0
2018/01/16,19:09:00,110.750,110.760,110.740,110.755,0
2018/01/16,19:10:00,110.750,110.760,110.740,110.755,0
2018/01/16,19:11:00,110.755,110.755,110.730,110.730,0
2018/01/16,19:12:00,110.735,110.745,110.735,110.740,0
2018/01/16,19:13:00,110.740,110.750,110.735,110.735,0
2018/01/16,19:14:00,110.740,110.745,110.735,110.735,0
2018/01/16,19:15:00,110.735,110.740,110.735,110.740,0
2018/01/16,19:16:00,110.740,110.745,110.740,110.740,0
2018/01/16,19:17:00,110.740,110.740,110.735,110.735,0
2018/01/16,19:18:00,110.740,110.740,110.735,110.740,0
2018/01/16,19:19:00,110.735,110.740,110.735,110.740,0
2018/01/16,19:20:00,110.740,110.750,110.740,110.750,0
2018/01/16,19:21:00,110.750,110.760,110.745,110.755,0
2018/01/16,19:22:00,110.760,110.765,110.760,110.765,0
2018/01/16,19:23:00,110.765,110.765,110.730,110.730,0
2018/01/16,19:24:00,110.730,110.730,110.715,110.715,0
2018/01/16,19:25:00,110.715,110.715,110.700,110.710,0
2018/01/16,19:26:00,110.710,110.710,110.685,110.690,0
2018/01/16,19:27:00,110.690,110.700,110.685,110.700,0
2018/01/16,19:28:00,110.700,110.700,110.690,110.690,0
2018/01/16,19:29:00,110.690,110.695,110.680,110.695,0
2018/01/16,19:30:00,110.695,110.700,110.695,110.695,0
2018/01/16,19:31:00,110.695,110.710,110.690,110.710,0
2018/01/16,19:32:00,110.705,110.710,110.700,110.710,0
2018/01/16,19:33:00,110.715,110.715,110.705,110.705,0
2018/01/16,19:34:00,110.700,110.710,110.690,110.710,0
2018/01/16,19:35:00,110.710,110.710,110.700,110.700,0
2018/01/16,19:36:00,110.695,110.750,110.695,110.725,0
2018/01/16,19:37:00,110.730,110.750,110.720,110.750,0
2018/01/16,19:38:00,110.750,110.755,110.730,110.745,0
2018/01/16,19:39:00,110.745,110.760,110.740,110.740,0
2018/01/16,19:40:00,110.735,110.745,110.720,110.720,0
2018/01/16,19:41:00,110.725,110.725,110.710,110.710,0
2018/01/16,19:42:00,110.715,110.715,110.695,110.695,0
2018/01/16,19:43:00,110.695,110.710,110.680,110.685,0
2018/01/16,19:44:00,110.685,110.690,110.680,110.680,0
2018/01/16,19:45:00,110.685,110.700,110.680,110.685,0
2018/01/16,19:46:00,110.685,110.690,110.685,110.685,0
2018/01/16,19:47:00,110.685,110.700,110.685,110.690,0
2018/01/16,19:48:00,110.690,110.700,110.685,110.700,0
2018/01/16,19:49:00,110.695,110.710,110.695,110.700,0
2018/01/16,19:50:00,110.705,110.725,110.700,110.705,0
2018/01/16,19:51:00,110.705,110.725,110.705,110.725,0
2018/01/16,19:52:00,110.720,110.745,110.720,110.745,0
2018/01/16,19:53:00,110.740,110.740,110.730,110.730,0
2018/01/16,19:54:00,110.725,110.730,110.715,110.715,0
2018/01/16,19:55:00,110.715,110.720,110.715,110.720,0
2018/01/16,19:56:00,110.725,110.735,110.725,110.730,0
2018/01/16,19:57:00,110.730,110.730,110.720,110.725,0
2018/01/16,19:58:00,110.730,110.730,110.715,110.720,0
2018/01/16,19:59:00,110.715,110.730,110.715,110.725,0
2018/01/16,20:00:00,110.720,110.730,110.715,110.715,0
2018/01/16,20:01:00,110.710,110.720,110.710,110.715,0
2018/01/16,20:02:00,110.710,110.710,110.700,110.705,0
2018/01/16,20:03:00,110.700,110.705,110.695,110.695,0
2018/01/16,20:04:00,110.695,110.700,110.690,110.695,0
2018/01/16,20:05:00,110.695,110.695,110.685,110.690,0
2018/01/16,20:06:00,110.685,110.695,110.680,110.690,0
2018/01/16,20:07:00,110.695,110.695,110.680,110.685,0
2018/01/16,20:08:00,110.685,110.715,110.685,110.715,0
2018/01/16,20:09:00,110.715,110.720,110.705,110.710,0
2018/01/16,20:10:00,110.710,110.710,110.700,110.705,0
2018/01/16,20:11:00,110.710,110.715,110.705,110.715,0
2018/01/16,20:12:00,110.715,110.720,110.715,110.715,0
2018/01/16,20:13:00,110.710,110.715,110.710,110.710,0
2018/01/16,20:14:00,110.715,110.740,110.715,110.740,0
2018/01/16,20:15:00,110.735,110.740,110.710,110.715,0
2018/01/16,20:16:00,110.710,110.715,110.710,110.710,0
2018/01/16,20:17:00,110.705,110.720,110.705,110.715,0
2018/01/16,20:18:00,110.720,110.720,110.715,110.720,0
2018/01/16,20:19:00,110.715,110.720,110.715,110.715,0
2018/01/16,20:20:00,110.715,110.715,110.710,110.710,0
2018/01/16,20:21:00,110.710,110.710,110.705,110.705,0
2018/01/16,20:22:00,110.710,110.715,110.710,110.710,0
2018/01/16,20:23:00,110.710,110.715,110.710,110.710,0
2018/01/16,20:24:00,110.705,110.710,110.705,110.705,0
2018/01/16,20:25:00,110.705,110.705,110.705,110.705,0
2018/01/16,20:26:00,110.705,110.710,110.705,110.705,0
2018/01/16,20:27:00,110.705,110.705,110.690,110.700,0
2018/01/16,20:28:00,110.700,110.715,110.695,110.715,0
2018/01/16,20:29:00,110.720,110.720,110.715,110.715,0
2018/01/16,20:30:00,110.720,110.720,110.715,110.715,0
2018/01/16,20:31:00,110.715,110.715,110.705,110.705,0
2018/01/16,20:32:00,110.705,110.705,110.705,110.705,0
2018/01/16,20:33:00,110.700,110.705,110.690,110.690,0
2018/01/16,20:34:00,110.695,110.695,110.690,110.695,0
2018/01/16,20:35:00,110.695,110.695,110.695,110.695,0
2018/01/16,20:36:00,110.695,110.695,110.695,110.695,0
2018/01/16,20:37:00,110.690,110.690,110.685,110.690,0
2018/01/16,20:38:00,110.695,110.695,110.690,110.690,0
2018/01/16,20:39:00,110.695,110.695,110.690,110.695,0
2018/01/16,20:40:00,110.690,110.695,110.685,110.685,0
2018/01/16,20:41:00,110.685,110.685,110.645,110.650,0
2018/01/16,20:42:00,110.655,110.675,110.655,110.660,0
2018/01/16,20:43:00,110.665,110.670,110.660,110.670,0
2018/01/16,20:44:00,110.665,110.670,110.660,110.660,0
2018/01/16,20:45:00,110.660,110.675,110.660,110.665,0
2018/01/16,20:46:00,110.670,110.670,110.655,110.655,0
2018/01/16,20:47:00,110.655,110.665,110.655,110.660,0
2018/01/16,20:48:00,110.660,110.660,110.655,110.655,0
2018/01/16,20:49:00,110.655,110.660,110.655,110.655,0
2018/01/16,20:50:00,110.650,110.660,110.645,110.645,0
2018/01/16,20:51:00,110.645,110.645,110.635,110.640,0
2018/01/16,20:52:00,110.645,110.645,110.640,110.640,0
2018/01/16,20:53:00,110.640,110.645,110.640,110.645,0
2018/01/16,20:54:00,110.650,110.655,110.645,110.655,0
2018/01/16,20:55:00,110.660,110.660,110.655,110.660,0
2018/01/16,20:56:00,110.655,110.660,110.655,110.660,0
2018/01/16,20:57:00,110.665,110.680,110.665,110.665,0
2018/01/16,20:58:00,110.665,110.675,110.660,110.660,0
2018/01/16,20:59:00,110.660,110.665,110.655,110.660,0
2018/01/16,21:00:00,110.655,110.655,110.655,110.655,0
2018/01/16,21:01:00,110.665,110.665,110.649,110.655,0
2018/01/16,21:02:00,110.660,110.665,110.655,110.660,0
2018/01/16,21:03:00,110.655,110.660,110.635,110.640,0
2018/01/16,21:04:00,110.645,110.650,110.645,110.648,0
2018/01/16,21:05:00,110.646,110.646,110.621,110.624,0
2018/01/16,21:06:00,110.624,110.626,110.616,110.616,0
2018/01/16,21:07:00,110.616,110.625,110.610,110.620,0
2018/01/16,21:08:00,110.625,110.630,110.620,110.625,0
2018/01/16,21:09:00,110.625,110.625,110.620,110.620,0
2018/01/16,21:10:00,110.615,110.620,110.610,110.610,0
2018/01/16,21:11:00,110.610,110.625,110.605,110.620,0
2018/01/16,21:12:00,110.625,110.640,110.625,110.635,0
2018/01/16,21:13:00,110.640,110.640,110.625,110.630,0
2018/01/16,21:14:00,110.635,110.635,110.625,110.635,0
2018/01/16,21:15:00,110.635,110.640,110.630,110.640,0
2018/01/16,21:16:00,110.635,110.640,110.615,110.620,0
2018/01/16,21:17:00,110.620,110.630,110.610,110.625,0
2018/01/16,21:18:00,110.630,110.630,110.625,110.625,0
2018/01/16,21:19:00,110.625,110.625,110.610,110.615,0
2018/01/16,21:20:00,110.620,110.625,110.610,110.625,0
2018/01/16,21:21:00,110.625,110.635,110.625,110.635,0
2018/01/16,21:22:00,110.635,110.640,110.635,110.640,0
2018/01/16,21:23:00,110.640,110.640,110.630,110.630,0
2018/01/16,21:24:00,110.635,110.635,110.625,110.630,0
2018/01/16,21:25:00,110.630,110.640,110.630,110.640,0
2018/01/16,21:26:00,110.640,110.640,110.640,110.640,0
2018/01/16,21:27:00,110.640,110.645,110.640,110.640,0
2018/01/16,21:28:00,110.645,110.645,110.610,110.610,0
2018/01/16,21:29:00,110.615,110.630,110.610,110.630,0
2018/01/16,21:30:00,110.625,110.645,110.625,110.640,0
2018/01/16,21:31:00,110.640,110.645,110.635,110.640,0
2018/01/16,21:32:00,110.640,110.660,110.640,110.660,0
2018/01/16,21:33:00,110.660,110.665,110.660,110.660,0
2018/01/16,21:34:00,110.660,110.665,110.655,110.665,0
2018/01/16,21:35:00,110.665,110.675,110.660,110.675,0
2018/01/16,21:36:00,110.675,110.680,110.670,110.680,0
2018/01/16,21:37:00,110.680,110.685,110.670,110.685,0
2018/01/16,21:38:00,110.680,110.690,110.680,110.690,0
2018/01/16,21:39:00,110.690,110.690,110.680,110.690,0
2018/01/16,21:40:00,110.690,110.690,110.685,110.685,0
2018/01/16,21:41:00,110.685,110.685,110.675,110.680,0
2018/01/16,21:42:00,110.675,110.680,110.675,110.680,0
2018/01/16,21:43:00,110.680,110.680,110.670,110.680,0
2018/01/16,21:44:00,110.685,110.740,110.680,110.715,0
2018/01/16,21:45:00,110.710,110.730,110.710,110.725,0
2018/01/16,21:46:00,110.725,110.725,110.705,110.710,0
2018/01/16,21:47:00,110.710,110.720,110.705,110.715,0
2018/01/16,21:48:00,110.715,110.715,110.700,110.705,0
2018/01/16,21:49:00,110.705,110.705,110.690,110.690,0
2018/01/16,21:50:00,110.690,110.690,110.685,110.690,0
2018/01/16,21:51:00,110.685,110.690,110.685,110.690,0
2018/01/16,21:52:00,110.685,110.700,110.680,110.695,0
2018/01/16,21:53:00,110.700,110.715,110.700,110.710,0
2018/01/16,21:54:00,110.710,110.710,110.695,110.695,0
2018/01/16,21:55:00,110.700,110.705,110.695,110.705,0
2018/01/16,21:56:00,110.705,110.710,110.700,110.705,0
2018/01/16,21:57:00,110.705,110.735,110.705,110.720,0
2018/01/16,21:58:00,110.715,110.725,110.710,110.720,0
2018/01/16,21:59:00,110.720,110.720,110.715,110.720,0
2018/01/16,22:00:00,110.720,110.720,110.715,110.720,0
2018/01/16,22:01:00,110.720,110.720,110.710,110.715,0
2018/01/16,22:02:00,110.720,110.735,110.720,110.735,0
2018/01/16,22:03:00,110.730,110.730,110.720,110.720,0
2018/01/16,22:04:00,110.720,110.720,110.720,110.720,0
2018/01/16,22:05:00,110.720,110.730,110.720,110.725,0
2018/01/16,22:06:00,110.730,110.730,110.725,110.730,0
2018/01/16,22:07:00,110.730,110.735,110.725,110.730,0
2018/01/16,22:08:00,110.730,110.740,110.730,110.735,0
2018/01/16,22:09:00,110.730,110.730,110.720,110.720,0
2018/01/16,22:10:00,110.715,110.725,110.715,110.715,0
2018/01/16,22:11:00,110.715,110.715,110.710,110.715,0
2018/01/16,22:12:00,110.715,110.715,110.700,110.710,0
2018/01/16,22:13:00,110.705,110.710,110.700,110.700,0
2018/01/16,22:14:00,110.700,110.700,110.690,110.695,0
2018/01/16,22:15:00,110.685,110.730,110.685,110.725,0
2018/01/16,22:16:00,110.725,110.755,110.720,110.750,0
2018/01/16,22:17:00,110.750,110.750,110.750,110.750,0
2018/01/16,22:18:00,110.750,110.780,110.750,110.775,0
2018/01/16,22:19:00,110.775,110.790,110.760,110.780,0
2018/01/16,22:20:00,110.785,110.790,110.780,110.790,0
2018/01/16,22:21:00,110.790,110.790,110.775,110.780,0
2018/01/16,22:22:00,110.780,110.780,110.775,110.780,0
2018/01/16,22:23:00,110.780,110.790,110.780,110.790,0
2018/01/16,22:24:00,110.790,110.791,110.775,110.780,0
2018/01/16,22:25:00,110.775,110.780,110.765,110.770,0
2018/01/16,22:26:00,110.775,110.775,110.765,110.765,0
2018/01/16,22:27:00,110.765,110.770,110.765,110.770,0
2018/01/16,22:28:00,110.765,110.770,110.765,110.770,0
2018/01/16,22:29:00,110.765,110.780,110.765,110.775,0
2018/01/16,22:30:00,110.775,110.790,110.775,110.790,0
2018/01/16,22:31:00,110.790,110.800,110.770,110.780,0
2018/01/16,22:32:00,110.780,110.790,110.770,110.770,0
2018/01/16,22:33:00,110.765,110.770,110.755,110.760,0
2018/01/16,22:34:00,110.765,110.765,110.750,110.760,0
2018/01/16,22:35:00,110.755,110.760,110.730,110.730,0
2018/01/16,22:36:00,110.725,110.745,110.725,110.740,0
2018/01/16,22:37:00,110.735,110.745,110.725,110.725,0
2018/01/16,22:38:00,110.730,110.740,110.725,110.725,0
2018/01/16,22:39:00,110.730,110.735,110.725,110.735,0
2018/01/16,22:40:00,110.730,110.730,110.715,110.720,0
2018/01/16,22:41:00,110.725,110.735,110.725,110.730,0
2018/01/16,22:42:00,110.725,110.730,110.725,110.730,0
2018/01/16,22:43:00,110.725,110.735,110.725,110.735,0
2018/01/16,22:44:00,110.730,110.735,110.725,110.730,0
2018/01/16,22:45:00,110.730,110.735,110.720,110.720,0
2018/01/16,22:46:00,110.725,110.745,110.720,110.740,0
2018/01/16,22:47:00,110.740,110.745,110.740,110.745,0
2018/01/16,22:48:00,110.750,110.750,110.745,110.750,0
2018/01/16,22:49:00,110.745,110.750,110.705,110.710,0
2018/01/16,22:50:00,110.710,110.715,110.700,110.700,0
2018/01/16,22:51:00,110.705,110.730,110.700,110.720,0
2018/01/16,22:52:00,110.720,110.720,110.705,110.710,0
2018/01/16,22:53:00,110.715,110.720,110.700,110.720,0
2018/01/16,22:54:00,110.715,110.725,110.715,110.720,0
2018/01/16,22:55:00,110.725,110.750,110.720,110.740,0
2018/01/16,22:56:00,110.735,110.740,110.725,110.735,0
2018/01/16,22:57:00,110.735,110.735,110.720,110.720,0
2018/01/16,22:58:00,110.725,110.725,110.720,110.725,0
2018/01/16,22:59:00,110.725,110.725,110.705,110.705,0
2018/01/16,23:00:00,110.705,110.705,110.695,110.695,0
2018/01/16,23:01:00,110.695,110.735,110.695,110.720,0
2018/01/16,23:02:00,110.725,110.735,110.715,110.725,0
2018/01/16,23:03:00,110.720,110.725,110.710,110.720,0
2018/01/16,23:04:00,110.720,110.740,110.720,110.720,0
2018/01/16,23:05:00,110.715,110.720,110.690,110.700,0
2018/01/16,23:06:00,110.705,110.705,110.700,110.700,0
2018/01/16,23:07:00,110.695,110.700,110.680,110.680,0
2018/01/16,23:08:00,110.680,110.690,110.665,110.665,0
2018/01/16,23:09:00,110.665,110.680,110.650,110.675,0
2018/01/16,23:10:00,110.675,110.680,110.675,110.675,0
2018/01/16,23:11:00,110.680,110.690,110.680,110.685,0
2018/01/16,23:12:00,110.685,110.690,110.680,110.680,0
2018/01/16,23:13:00,110.675,110.690,110.675,110.685,0
2018/01/16,23:14:00,110.680,110.685,110.680,110.680,0
2018/01/16,23:15:00,110.675,110.680,110.665,110.680,0
2018/01/16,23:16:00,110.680,110.680,110.680,110.680,0
2018/01/16,23:17:00,110.675,110.675,110.665,110.670,0
2018/01/16,23:18:00,110.675,110.680,110.675,110.680,0
2018/01/16,23:19:00,110.675,110.675,110.665,110.665,0
2018/01/16,23:20:00,110.670,110.670,110.660,110.670,0
2018/01/16,23:21:00,110.665,110.670,110.655,110.660,0
2018/01/16,23:22:00,110.655,110.665,110.655,110.665,0
2018/01/16,23:23:00,110.665,110.675,110.665,110.675,0
2018/01/16,23:24:00,110.675,110.675,110.670,110.670,0
2018/01/16,23:25:00,110.670,110.670,110.655,110.670,0
2018/01/16,23:26:00,110.670,110.675,110.665,110.675,0
2018/01/16,23:27:00,110.680,110.680,110.680,110.680,0
2018/01/16,23:28:00,110.680,110.685,110.680,110.685,0
2018/01/16,23:29:00,110.685,110.685,110.685,110.685,0
2018/01/16,23:30:00,110.690,110.710,110.690,110.710,0
2018/01/16,23:31:00,110.705,110.710,110.680,110.685,0
2018/01/16,23:32:00,110.685,110.700,110.685,110.690,0
2018/01/16,23:33:00,110.685,110.700,110.685,110.700,0
2018/01/16,23:34:00,110.695,110.710,110.695,110.710,0
2018/01/16,23:35:00,110.710,110.730,110.710,110.725,0
2018/01/16,23:36:00,110.725,110.730,110.715,110.725,0
2018/01/16,23:37:00,110.725,110.730,110.720,110.730,0
2018/01/16,23:38:00,110.730,110.745,110.730,110.740,0
2018/01/16,23:39:00,110.740,110.765,110.740,110.760,0
2018/01/16,23:40:00,110.755,110.760,110.745,110.745,0
2018/01/16,23:41:00,110.750,110.760,110.740,110.740,0
2018/01/16,23:42:00,110.740,110.750,110.740,110.750,0
2018/01/16,23:43:00,110.745,110.755,110.730,110.750,0
2018/01/16,23:44:00,110.750,110.790,110.750,110.790,0
2018/01/16,23:45:00,110.785,110.830,110.785,110.830,0
2018/01/16,23:46:00,110.830,110.890,110.825,110.865,0
2018/01/16,23:47:00,110.870,110.880,110.855,110.855,0
2018/01/16,23:48:00,110.850,110.860,110.840,110.855,0
2018/01/16,23:49:00,110.860,110.890,110.855,110.865,0
2018/01/16,23:50:00,110.860,110.860,110.835,110.845,0
2018/01/16,23:51:00,110.850,110.860,110.825,110.830,0
2018/01/16,23:52:00,110.825,110.840,110.820,110.820,0
2018/01/16,23:53:00,110.820,110.830,110.805,110.815,0
2018/01/16,23:54:00,110.810,110.835,110.805,110.820,0
2018/01/16,23:55:00,110.820,110.830,110.815,110.825,0
2018/01/16,23:56:00,110.820,110.845,110.820,110.840,0
2018/01/16,23:57:00,110.840,110.850,110.825,110.850,0
2018/01/16,23:58:00,110.845,110.855,110.820,110.820,0
2018/01/16,23:59:00,110.820,110.820,110.805,110.815,0
2018/01/17,00:00:00,110.810,110.825,110.810,110.820,0
2018/01/17,00:01:00,110.825,110.825,110.800,110.805,0
2018/01/17,00:02:00,110.800,110.800,110.760,110.785,0
2018/01/17,00:03:00,110.790,110.790,110.780,110.780,0
2018/01/17,00:04:00,110.780,110.805,110.770,110.805,0
2018/01/17,00:05:00,110.810,110.810,110.805,110.810,0
2018/01/17,00:06:00,110.805,110.810,110.790,110.805,0
2018/01/17,00:07:00,110.800,110.800,110.780,110.780,0
2018/01/17,00:08:00,110.785,110.800,110.775,110.795,0
2018/01/17,00:09:00,110.790,110.795,110.770,110.770,0
2018/01/17,00:10:00,110.770,110.775,110.765,110.770,0
2018/01/17,00:11:00,110.775,110.795,110.775,110.790,0
2018/01/17,00:12:00,110.790,110.815,110.790,110.815,0
2018/01/17,00:13:00,110.820,110.820,110.810,110.815,0
2018/01/17,00:14:00,110.820,110.830,110.820,110.830,0
2018/01/17,00:15:00,110.825,110.830,110.800,110.805,0
2018/01/17,00:16:00,110.810,110.830,110.810,110.820,0
2018/01/17,00:17:00,110.825,110.850,110.825,110.830,0
2018/01/17,00:18:00,110.825,110.835,110.820,110.835,0
2018/01/17,00:19:00,110.830,110.830,110.820,110.830,0
2018/01/17,00:20:00,110.830,110.830,110.820,110.820,0
2018/01/17,00:21:00,110.825,110.830,110.755,110.770,0
2018/01/17,00:22:00,110.770,110.800,110.760,110.800,0
2018/01/17,00:23:00,110.805,110.805,110.790,110.790,0
2018/01/17,00:24:00,110.785,110.805,110.775,110.795,0
2018/01/17,00:25:00,110.800,110.805,110.790,110.805,0
2018/01/17,00:26:00,110.810,110.825,110.805,110.810,0
2018/01/17,00:27:00,110.810,110.810,110.790,110.795,0
2018/01/17,00:28:00,110.800,110.815,110.790,110.800,0
2018/01/17,00:29:00,110.800,110.805,110.790,110.795,0
2018/01/17,00:30:00,110.795,110.815,110.795,110.815,0
2018/01/17,00:31:00,110.810,110.810,110.790,110.790,0
2018/01/17,00:32:00,110.795,110.810,110.785,110.785,0
2018/01/17,00:33:00,110.790,110.810,110.790,110.805,0
2018/01/17,00:34:00,110.800,110.800,110.775,110.795,0
2018/01/17,00:35:00,110.795,110.805,110.775,110.780,0
2018/01/17,00:36:00,110.775,110.775,110.740,110.750,0
2018/01/17,00:37:00,110.745,110.790,110.745,110.790,0
2018/01/17,00:38:00,110.785,110.790,110.720,110.720,0
2018/01/17,00:39:00,110.720,110.745,110.710,110.745,0
2018/01/17,00:40:00,110.745,110.745,110.730,110.735,0
2018/01/17,00:41:00,110.740,110.740,110.710,110.725,0
2018/01/17,00:42:00,110.725,110.750,110.725,110.745,0
2018/01/17,00:43:00,110.740,110.745,110.720,110.730,0
2018/01/17,00:44:00,110.735,110.755,110.725,110.740,0
2018/01/17,00:45:00,110.735,110.745,110.725,110.730,0
2018/01/17,00:46:00,110.735,110.740,110.730,110.730,0
2018/01/17,00:47:00,110.735,110.735,110.700,110.705,0
2018/01/17,00:48:00,110.700,110.725,110.700,110.725,0
2018/01/17,00:49:00,110.725,110.730,110.715,110.715,0
2018/01/17,00:50:00,110.715,110.730,110.710,110.730,0
2018/01/17,00:51:00,110.730,110.730,110.715,110.715,0
2018/01/17,00:52:00,110.710,110.720,110.705,110.715,0
2018/01/17,00:53:00,110.720,110.735,110.710,110.735,0
2018/01/17,00:54:00,110.740,110.750,110.735,110.740,0
2018/01/17,00:55:00,110.735,110.735,110.710,110.720,0
2018/01/17,00:56:00,110.720,110.735,110.705,110.720,0
2018/01/17,00:57:00,110.715,110.725,110.695,110.700,0
2018/01/17,00:58:00,110.705,110.710,110.675,110.690,0
2018/01/17,00:59:00,110.685,110.685,110.675,110.680,0
2018/01/17,01:00:00,110.675,110.685,110.640,110.685,0
2018/01/17,01:01:00,110.680,110.730,110.675,110.715,0
2018/01/17,01:02:00,110.715,110.720,110.685,110.715,0
2018/01/17,01:03:00,110.710,110.710,110.690,110.690,0
2018/01/17,01:04:00,110.690,110.750,110.690,110.750,0
2018/01/17,01:05:00,110.750,110.750,110.740,110.745,0
2018/01/17,01:06:00,110.750,110.755,110.735,110.735,0
2018/01/17,01:07:00,110.740,110.750,110.730,110.730,0
2018/01/17,01:08:00,110.735,110.780,110.730,110.775,0
2018/01/17,01:09:00,110.775,110.780,110.750,110.755,0
2018/01/17,01:10:00,110.760,110.760,110.730,110.745,0
2018/01/17,01:11:00,110.750,110.765,110.745,110.760,0
2018/01/17,01:12:00,110.755,110.770,110.750,110.755,0
2018/01/17,01:13:00,110.760,110.775,110.750,110.755,0
2018/01/17,01:14:00,110.760,110.765,110.745,110.755,0
2018/01/17,01:15:00,110.750,110.755,110.725,110.740,0
2018/01/17,01:16:00,110.745,110.750,110.720,110.745,0
2018/01/17,01:17:00,110.750,110.750,110.725,110.730,0
2018/01/17,01:18:00,110.725,110.745,110.725,110.730,0
2018/01/17,01:19:00,110.730,110.740,110.725,110.730,0
2018/01/17,01:20:00,110.730,110.745,110.730,110.740,0
2018/01/17,01:21:00,110.745,110.760,110.745,110.760,0
2018/01/17,01:22:00,110.755,110.770,110.755,110.770,0
2018/01/17,01:23:00,110.765,110.775,110.755,110.770,0
2018/01/17,01:24:00,110.775,110.775,110.760,110.775,0
2018/01/17,01:25:00,110.780,110.780,110.765,110.780,0
2018/01/17,01:26:00,110.775,110.780,110.765,110.765,0
2018/01/17,01:27:00,110.770,110.780,110.765,110.780,0
2018/01/17,01:28:00,110.780,110.785,110.775,110.780,0
2018/01/17,01:29:00,110.780,110.800,110.780,110.800,0
2018/01/17,01:30:00,110.800,110.815,110.800,110.800,0
2018/01/17,01:31:00,110.795,110.800,110.775,110.780,0
2018/01/17,01:32:00,110.775,110.780,110.775,110.780,0
2018/01/17,01:33:00,110.780,110.780,110.765,110.780,0
2018/01/17,01:34:00,110.785,110.790,110.780,110.785,0
2018/01/17,01:35:00,110.780,110.790,110.775,110.790,0
2018/01/17,01:36:00,110.785,110.785,110.775,110.780,0
2018/01/17,01:37:00,110.775,110.785,110.770,110.785,0
2018/01/17,01:38:00,110.790,110.800,110.785,110.790,0
2018/01/17,01:39:00,110.795,110.795,110.775,110.790,0
2018/01/17,01:40:00,110.790,110.815,110.790,110.795,0
2018/01/17,01:41:00,110.790,110.795,110.785,110.790,0
2018/01/17,01:42:00,110.790,110.795,110.790,110.795,0
2018/01/17,01:43:00,110.790,110.805,110.785,110.805,0
2018/01/17,01:44:00,110.800,110.805,110.780,110.785,0
2018/01/17,01:45:00,110.775,110.775,110.760,110.765,0
2018/01/17,01:46:00,110.760,110.765,110.725,110.750,0
2018/01/17,01:47:00,110.750,110.760,110.735,110.750,0
2018/01/17,01:48:00,110.745,110.755,110.745,110.755,0
2018/01/17,01:49:00,110.755,110.760,110.740,110.750,0
2018/01/17,01:50:00,110.745,110.770,110.740,110.760,0
2018/01/17,01:51:00,110.760,110.765,110.740,110.755,0
2018/01/17,01:52:00,110.750,110.775,110.750,110.770,0
2018/01/17,01:53:00,110.770,110.780,110.770,110.780,0
2018/01/17,01:54:00,110.780,110.780,110.760,110.765,0
2018/01/17,01:55:00,110.765,110.770,110.755,110.760,0
2018/01/17,01:56:00,110.760,110.765,110.740,110.745,0
2018/01/17,01:57:00,110.745,110.745,110.705,110.730,0
2018/01/17,01:58:00,110.730,110.745,110.725,110.725,0
2018/01/17,01:59:00,110.725,110.740,110.690,110.740,0
2018/01/17,02:00:00,110.735,110.750,110.735,110.745,0
2018/01/17,02:01:00,110.750,110.770,110.740,110.765,0
2018/01/17,02:02:00,110.760,110.770,110.755,110.760,0
2018/01/17,02:03:00,110.760,110.760,110.750,110.755,0
2018/01/17,02:04:00,110.760,110.765,110.745,110.750,0
2018/01/17,02:05:00,110.755,110.755,110.750,110.755,0
2018/01/17,02:06:00,110.750,110.770,110.750,110.770,0
2018/01/17,02:07:00,110.775,110.780,110.765,110.765,0
2018/01/17,02:08:00,110.770,110.770,110.755,110.760,0
2018/01/17,02:09:00,110.760,110.760,110.755,110.760,0
2018/01/17,02:10:00,110.760,110.780,110.760,110.775,0
2018/01/17,02:11:00,110.775,110.790,110.775,110.790,0
2018/01/17,02:12:00,110.800,110.815,110.790,110.810,0
2018/01/17,02:13:00,110.805,110.805,110.785,110.790,0
2018/01/17,02:14:00,110.790,110.795,110.790,110.790,0
2018/01/17,02:15:00,110.785,110.795,110.785,110.790,0
2018/01/17,02:16:00,110.795,110.800,110.795,110.795,0
2018/01/17,02:17:00,110.795,110.800,110.790,110.800,0
2018/01/17,02:18:00,110.795,110.815,110.790,110.800,0
2018/01/17,02:19:00,110.795,110.810,110.795,110.805,0
2018/01/17,02:20:00,110.810,110.810,110.795,110.810,0
2018/01/17,02:21:00,110.810,110.845,110.810,110.835,0
2018/01/17,02:22:00,110.835,110.840,110.815,110.835,0
2018/01/17,02:23:00,110.830,110.840,110.830,110.835,0
2018/01/17,02:24:00,110.840,110.850,110.835,110.845,0
2018/01/17,02:25:00,110.840,110.840,110.815,110.825,0
2018/01/17,02:26:00,110.815,110.825,110.805,110.820,0
2018/01/17,02:27:00,110.820,110.820,110.795,110.820,0
2018/01/17,02:28:00,110.820,110.830,110.820,110.830,0
2018/01/17,02:29:00,110.825,110.825,110.805,110.820,0
2018/01/17,02:30:00,110.820,110.850,110.820,110.830,0
2018/01/17,02:31:00,110.830,110.840,110.820,110.830,0
2018/01/17,02:32:00,110.825,110.830,110.820,110.820,0
2018/01/17,02:33:00,110.815,110.840,110.810,110.830,0
2018/01/17,02:34:00,110.835,110.835,110.810,110.810,0
2018/01/17,02:35:00,110.815,110.820,110.810,110.810,0
2018/01/17,02:36:00,110.815,110.815,110.790,110.790,0
2018/01/17,02:37:00,110.790,110.815,110.790,110.815,0
2018/01/17,02:38:00,110.810,110.810,110.800,110.800,0
2018/01/17,02:39:00,110.805,110.805,110.800,110.800,0
2018/01/17,02:40:00,110.800,110.800,110.785,110.790,0
2018/01/17,02:41:00,110.790,110.800,110.790,110.800,0
2018/01/17,02:42:00,110.805,110.805,110.800,110.805,0
2018/01/17,02:43:00,110.805,110.805,110.790,110.790,0
2018/01/17,02:44:00,110.795,110.800,110.780,110.790,0
2018/01/17,02:45:00,110.790,110.790,110.785,110.785,0
2018/01/17,02:46:00,110.785,110.785,110.770,110.780,0
2018/01/17,02:47:00,110.775,110.780,110.765,110.765,0
2018/01/17,02:48:00,110.770,110.770,110.765,110.770,0
2018/01/17,02:49:00,110.770,110.780,110.770,110.775,0
2018/01/17,02:50:00,110.770,110.775,110.770,110.775,0
2018/01/17,02:51:00,110.770,110.770,110.765,110.765,0
2018/01/17,02:52:00,110.760,110.765,110.755,110.765,0
2018/01/17,02:53:00,110.765,110.770,110.755,110.755,0
2018/01/17,02:54:00,110.760,110.760,110.750,110.755,0
2018/01/17,02:55:00,110.750,110.760,110.750,110.750,0
2018/01/17,02:56:00,110.750,110.755,110.750,110.755,0
2018/01/17,02:57:00,110.760,110.760,110.750,110.750,0
2018/01/17,02:58:00,110.755,110.755,110.750,110.750,0
2018/01/17,02:59:00,110.745,110.745,110.740,110.740,0
2018/01/17,03:00:00,110.735,110.740,110.735,110.740,0
2018/01/17,03:01:00,110.735,110.740,110.735,110.735,0
2018/01/17,03:02:00,110.730,110.730,110.720,110.720,0
2018/01/17,03:03:00,110.725,110.740,110.725,110.735,0
2018/01/17,03:04:00,110.735,110.735,110.710,110.710,0
2018/01/17,03:05:00,110.715,110.715,110.700,110.705,0
2018/01/17,03:06:00,110.700,110.700,110.690,110.690,0
2018/01/17,03:07:00,110.690,110.725,110.685,110.725,0
2018/01/17,03:08:00,110.730,110.735,110.730,110.735,0
2018/01/17,03:09:00,110.730,110.735,110.720,110.735,0
2018/01/17,03:10:00,110.730,110.735,110.720,110.720,0
2018/01/17,03:11:00,110.720,110.725,110.720,110.725,0
2018/01/17,03:12:00,110.725,110.730,110.715,110.715,0
2018/01/17,03:13:00,110.720,110.720,110.720,110.720,0
2018/01/17,03:14:00,110.725,110.735,110.720,110.735,0
2018/01/17,03:15:00,110.730,110.735,110.725,110.725,0
2018/01/17,03:16:00,110.730,110.735,110.715,110.715,0
2018/01/17,03:17:00,110.710,110.720,110.705,110.715,0
2018/01/17,03:18:00,110.720,110.725,110.715,110.715,0
2018/01/17,03:19:00,110.715,110.730,110.705,110.715,0
2018/01/17,03:20:00,110.710,110.715,110.710,110.710,0
2018/01/17,03:21:00,110.705,110.710,110.700,110.700,0
2018/01/17,03:22:00,110.705,110.715,110.700,110.715,0
2018/01/17,03:23:00,110.710,110.720,110.710,110.715,0
2018/01/17,03:24:00,110.710,110.710,110.700,110.705,0
2018/01/17,03:25:00,110.700,110.700,110.670,110.680,0
2018/01/17,03:26:00,110.685,110.690,110.655,110.655,0
2018/01/17,03:27:00,110.660,110.670,110.655,110.655,0
2018/01/17,03:28:00,110.660,110.670,110.655,110.665,0
2018/01/17,03:29:00,110.660,110.665,110.655,110.655,0
2018/01/17,03:30:00,110.660,110.660,110.625,110.630,0
2018/01/17,03:31:00,110.635,110.660,110.635,110.660,0
2018/01/17,03:32:00,110.655,110.675,110.650,110.675,0
2018/01/17,03:33:00,110.675,110.675,110.670,110.670,0
2018/01/17,03:34:00,110.675,110.675,110.660,110.665,0
2018/01/17,03:35:00,110.665,110.675,110.665,110.670,0
2018/01/17,03:36:00,110.675,110.680,110.670,110.670,0
2018/01/17,03:37:00,110.665,110.670,110.655,110.660,0
2018/01/17,03:38:00,110.665,110.675,110.665,110.665,0
2018/01/17,03:39:00,110.665,110.670,110.655,110.660,0
2018/01/17,03:40:00,110.655,110.660,110.645,110.650,0
2018/01/17,03:41:00,110.650,110.655,110.650,110.655,0
2018/01/17,03:42:00,110.660,110.665,110.655,110.665,0
2018/01/17,03:43:00,110.660,110.660,110.640,110.640,0
2018/01/17,03:44:00,110.645,110.655,110.645,110.650,0
2018/01/17,03:45:00,110.650,110.650,110.635,110.640,0
2018/01/17,03:46:00,110.645,110.650,110.620,110.635,0
2018/01/17,03:47:00,110.630,110.640,110.615,110.615,0
2018/01/17,03:48:00,110.610,110.630,110.605,110.630,0
2018/01/17,03:49:00,110.630,110.650,110.625,110.630,0
2018/01/17,03:50:00,110.630,110.635,110.625,110.630,0
2018/01/17,03:51:00,110.635,110.635,110.610,110.620,0
2018/01/17,03:52:00,110.620,110.620,110.605,110.610,0
2018/01/17,03:53:00,110.605,110.610,110.600,110.600,0
2018/01/17,03:54:00,110.595,110.625,110.595,110.610,0
2018/01/17,03:55:00,110.605,110.605,110.560,110.575,0
2018/01/17,03:56:00,110.570,110.570,110.560,110.570,0
2018/01/17,03:57:00,110.565,110.570,110.555,110.570,0
2018/01/17,03:58:00,110.565,110.570,110.555,110.560,0
2018/01/17,03:59:00,110.565,110.565,110.550,110.555,0
2018/01/17,04:00:00,110.550,110.565,110.540,110.545,0
2018/01/17,04:01:00,110.550,110.550,110.540,110.545,0
2018/01/17,04:02:00,110.540,110.545,110.530,110.535,0
2018/01/17,04:03:00,110.535,110.535,110.500,110.500,0
2018/01/17,04:04:00,110.505,110.515,110.470,110.470,0
2018/01/17,04:05:00,110.470,110.490,110.470,110.480,0
2018/01/17,04:06:00,110.485,110.490,110.470,110.490,0
2018/01/17,04:07:00,110.485,110.495,110.480,110.490,0
2018/01/17,04:08:00,110.495,110.505,110.495,110.505,0
2018/01/17,04:09:00,110.505,110.505,110.495,110.505,0
2018/01/17,04:10:00,110.505,110.510,110.490,110.495,0
2018/01/17,04:11:00,110.500,110.500,110.475,110.485,0
2018/01/17,04:12:00,110.480,110.485,110.465,110.470,0
2018/01/17,04:13:00,110.460,110.470,110.455,110.460,0
2018/01/17,04:14:00,110.465,110.470,110.455,110.470,0
2018/01/17,04:15:00,110.470,110.470,110.455,110.455,0
2018/01/17,04:16:00,110.460,110.470,110.455,110.460,0
2018/01/17,04:17:00,110.455,110.460,110.450,110.455,0
2018/01/17,04:18:00,110.460,110.460,110.410,110.410,0
2018/01/17,04:19:00,110.420,110.430,110.405,110.405,0
2018/01/17,04:20:00,110.405,110.430,110.405,110.415,0
2018/01/17,04:21:00,110.420,110.420,110.405,110.405,0
2018/01/17,04:22:00,110.405,110.415,110.390,110.400,0
2018/01/17,04:23:00,110.400,110.410,110.385,110.400,0
2018/01/17,04:24:00,110.405,110.405,110.385,110.390,0
2018/01/17,04:25:00,110.390,110.390,110.380,110.385,0
2018/01/17,04:26:00,110.380,110.390,110.370,110.390,0
2018/01/17,04:27:00,110.385,110.400,110.385,110.385,0
2018/01/17,04:28:00,110.380,110.395,110.375,110.385,0
2018/01/17,04:29:00,110.380,110.390,110.370,110.370,0
2018/01/17,04:30:00,110.370,110.385,110.365,110.370,0
2018/01/17,04:31:00,110.370,110.400,110.370,110.400,0
2018/01/17,04:32:00,110.395,110.405,110.385,110.395,0
2018/01/17,04:33:00,110.395,110.405,110.395,110.405,0
2018/01/17,04:34:00,110.405,110.410,110.380,110.380,0
2018/01/17,04:35:00,110.385,110.400,110.375,110.385,0
2018/01/17,04:36:00,110.380,110.385,110.345,110.350,0
2018/01/17,04:37:00,110.345,110.365,110.345,110.365,0
2018/01/17,04:38:00,110.360,110.370,110.360,110.365,0
2018/01/17,04:39:00,110.360,110.370,110.360,110.360,0
2018/01/17,04:40:00,110.355,110.355,110.320,110.325,0
2018/01/17,04:41:00,110.325,110.330,110.300,110.305,0
2018/01/17,04:42:00,110.310,110.320,110.300,110.320,0
2018/01/17,04:43:00,110.315,110.330,110.300,110.305,0
2018/01/17,04:44:00,110.300,110.305,110.290,110.295,0
2018/01/17,04:45:00,110.290,110.295,110.275,110.285,0
2018/01/17,04:46:00,110.280,110.295,110.265,110.290,0
2018/01/17,04:47:00,110.285,110.290,110.260,110.265,0
2018/01/17,04:48:00,110.270,110.275,110.260,110.265,0
2018/01/17,04:49:00,110.265,110.280,110.260,110.270,0
2018/01/17,04:50:00,110.275,110.275,110.255,110.260,0
2018/01/17,04:51:00,110.265,110.280,110.255,110.280,0
2018/01/17,04:52:00,110.285,110.320,110.285,110.320,0
2018/01/17,04:53:00,110.320,110.335,110.310,110.325,0
2018/01/17,04:54:00,110.320,110.325,110.305,110.310,0
2018/01/17,04:55:00,110.310,110.320,110.310,110.315,0
2018/01/17,04:56:00,110.315,110.330,110.315,110.320,0
2018/01/17,04:57:00,110.325,110.335,110.320,110.330,0
2018/01/17,04:58:00,110.330,110.330,110.310,110.325,0
2018/01/17,04:59:00,110.325,110.330,110.310,110.310,0
2018/01/17,05:00:00,110.310,110.310,110.290,110.300,0
2018/01/17,05:01:00,110.300,110.310,110.285,110.285,0
2018/01/17,05:02:00,110.290,110.300,110.280,110.295,0
2018/01/17,05:03:00,110.295,110.320,110.295,110.315,0
2018/01/17,05:04:00,110.310,110.330,110.310,110.330,0
2018/01/17,05:05:00,110.335,110.350,110.335,110.350,0
2018/01/17,05:06:00,110.345,110.345,110.330,110.330,0
2018/01/17,05:07:00,110.335,110.345,110.325,110.345,0
2018/01/17,05:08:00,110.340,110.350,110.325,110.340,0
2018/01/17,05:09:00,110.330,110.335,110.320,110.325,0
2018/01/17,05:10:00,110.320,110.330,110.310,110.325,0
2018/01/17,05:11:00,110.325,110.330,110.310,110.330,0
2018/01/17,05:12:00,110.325,110.325,110.315,110.315,0
2018/01/17,05:13:00,110.315,110.315,110.295,110.295,0
2018/01/17,05:14:00,110.295,110.305,110.295,110.295,0
2018/01/17,05:15:00,110.290,110.290,110.285,110.285,0
2018/01/17,05:16:00,110.280,110.285,110.270,110.280,0
2018/01/17,05:17:00,110.280,110.285,110.275,110.280,0
2018/01/17,05:18:00,110.275,110.275,110.265,110.270,0
2018/01/17,05:19:00,110.265,110.280,110.265,110.275,0
2018/01/17,05:20:00,110.275,110.280,110.265,110.265,0
2018/01/17,05:21:00,110.270,110.280,110.265,110.275,0
2018/01/17,05:22:00,110.270,110.270,110.255,110.270,0
2018/01/17,05:23:00,110.270,110.270,110.255,110.265,0
2018/01/17,05:24:00,110.260,110.270,110.250,110.255,0
2018/01/17,05:25:00,110.255,110.255,110.255,110.255,0
2018/01/17,05:26:00,110.255,110.265,110.250,110.260,0
2018/01/17,05:27:00,110.255,110.310,110.255,110.300,0
2018/01/17,05:28:00,110.295,110.295,110.290,110.290,0
2018/01/17,05:29:00,110.290,110.305,110.280,110.305,0
2018/01/17,05:30:00,110.305,110.320,110.300,110.320,0
2018/01/17,05:31:00,110.315,110.320,110.285,110.315,0
2018/01/17,05:32:00,110.315,110.315,110.295,110.300,0
2018/01/17,05:33:00,110.295,110.310,110.295,110.310,0
2018/01/17,05:34:00,110.310,110.330,110.310,110.325,0
2018/01/17,05:35:00,110.330,110.330,110.315,110.315,0
2018/01/17,05:36:00,110.320,110.340,110.315,110.315,0
2018/01/17,05:37:00,110.315,110.330,110.315,110.320,0
2018/01/17,05:38:00,110.315,110.340,110.310,110.335,0
2018/01/17,05:39:00,110.335,110.335,110.325,110.330,0
2018/01/17,05:40:00,110.330,110.340,110.330,110.335,0
2018/01/17,05:41:00,110.340,110.340,110.310,110.310,0
2018/01/17,05:42:00,110.315,110.335,110.315,110.335,0
2018/01/17,05:43:00,110.330,110.330,110.315,110.315,0
2018/01/17,05:44:00,110.310,110.325,110.310,110.320,0
2018/01/17,05:45:00,110.325,110.340,110.320,110.340,0
2018/01/17,05:46:00,110.335,110.350,110.335,110.340,0
2018/01/17,05:47:00,110.345,110.360,110.345,110.360,0
2018/01/17,05:48:00,110.355,110.360,110.340,110.360,0
2018/01/17,05:49:00,110.360,110.370,110.355,110.360,0
2018/01/17,05:50:00,110.355,110.360,110.355,110.355,0
2018/01/17,05:51:00,110.360,110.370,110.350,110.360,0
2018/01/17,05:52:00,110.365,110.370,110.360,110.360,0
2018/01/17,05:53:00,110.365,110.370,110.350,110.360,0
2018/01/17,05:54:00,110.365,110.370,110.360,110.360,0
2018/01/17,05:55:00,110.355,110.365,110.355,110.355,0
2018/01/17,05:56:00,110.350,110.370,110.350,110.360,0
2018/01/17,05:57:00,110.365,110.370,110.355,110.370,0
2018/01/17,05:58:00,110.365,110.395,110.365,110.395,0
2018/01/17,05:59:00,110.395,110.405,110.390,110.405,0
2018/01/17,06:00:00,110.400,110.400,110.385,110.390,0
2018/01/17,06:01:00,110.390,110.425,110.390,110.425,0
2018/01/17,06:02:00,110.425,110.440,110.425,110.435,0
2018/01/17,06:03:00,110.435,110.435,110.430,110.430,0
2018/01/17,06:04:00,110.425,110.430,110.425,110.430,0
2018/01/17,06:05:00,110.425,110.435,110.425,110.435,0
2018/01/17,06:06:00,110.435,110.440,110.435,110.440,0
2018/01/17,06:07:00,110.440,110.450,110.435,110.445,0
2018/01/17,06:08:00,110.445,110.450,110.445,110.450,0
2018/01/17,06:09:00,110.450,110.455,110.445,110.445,0
2018/01/17,06:10:00,110.450,110.450,110.445,110.450,0
2018/01/17,06:11:00,110.455,110.460,110.450,110.455,0
2018/01/17,06:12:00,110.460,110.460,110.460,110.460,0
2018/01/17,06:13:00,110.460,110.475,110.460,110.470,0
2018/01/17,06:14:00,110.475,110.485,110.470,110.485,0
2018/01/17,06:15:00,110.490,110.500,110.480,110.490,0
2018/01/17,06:16:00,110.495,110.495,110.490,110.495,0
2018/01/17,06:17:00,110.500,110.500,110.500,110.500,0
2018/01/17,06:18:00,110.501,110.510,110.501,110.505,0
2018/01/17,06:19:00,110.490,110.495,110.480,110.490,0
2018/01/17,06:20:00,110.485,110.490,110.475,110.485,0
2018/01/17,06:22:00,110.480,110.485,110.480,110.480,0
2018/01/17,06:23:00,110.485,110.485,110.480,110.485,0
2018/01/17,06:24:00,110.490,110.490,110.485,110.490,0
2018/01/17,06:25:00,110.490,110.490,110.481,110.490,0
2018/01/17,06:26:00,110.485,110.490,110.485,110.490,0
2018/01/17,06:27:00,110.485,110.490,110.481,110.490,0
2018/01/17,06:28:00,110.485,110.490,110.485,110.490,0
2018/01/17,06:29:00,110.485,110.490,110.480,110.485,0
2018/01/17,06:30:00,110.480,110.490,110.480,110.485,0
2018/01/17,06:31:00,110.485,110.490,110.480,110.490,0
2018/01/17,06:32:00,110.490,110.500,110.490,110.500,0
2018/01/17,06:33:00,110.500,110.530,110.500,110.530,0
2018/01/17,06:34:00,110.525,110.535,110.525,110.530,0
2018/01/17,06:35:00,110.525,110.540,110.525,110.540,0
2018/01/17,06:36:00,110.535,110.540,110.525,110.535,0
2018/01/17,06:37:00,110.530,110.530,110.520,110.520,0
2018/01/17,06:38:00,110.515,110.520,110.510,110.515,0
2018/01/17,06:39:00,110.515,110.525,110.515,110.525,0
2018/01/17,06:40:00,110.525,110.525,110.515,110.520,0
2018/01/17,06:41:00,110.515,110.515,110.510,110.515,0
2018/01/17,06:42:00,110.515,110.520,110.515,110.520,0
2018/01/17,06:43:00,110.525,110.525,110.520,110.520,0
2018/01/17,06:44:00,110.520,110.520,110.515,110.520,0
2018/01/17,06:45:00,110.525,110.530,110.525,110.530,0
2018/01/17,06:46:00,110.535,110.540,110.530,110.540,0
2018/01/17,06:47:00,110.540,110.540,110.530,110.535,0
2018/01/17,06:48:00,110.535,110.540,110.535,110.535,0
2018/01/17,06:49:00,110.540,110.550,110.540,110.540,0
2018/01/17,06:50:00,110.545,110.545,110.535,110.535,0
2018/01/17,06:51:00,110.530,110.535,110.525,110.535,0
2018/01/17,06:52:00,110.540,110.540,110.530,110.530,0
2018/01/17,06:53:00,110.530,110.530,110.520,110.525,0
2018/01/17,06:54:00,110.520,110.525,110.505,110.505,0
2018/01/17,06:55:00,110.510,110.510,110.500,110.505,0
2018/01/17,06:56:00,110.500,110.505,110.485,110.485,0
2018/01/17,06:57:00,110.485,110.490,110.475,110.475,0
2018/01/17,06:58:00,110.475,110.475,110.475,110.475,0
2018/01/17,06:59:00,110.480,110.480,110.475,110.480,0
2018/01/17,07:05:00,110.515,110.515,110.515,110.515,0
2018/01/17,07:06:00,110.515,110.515,110.515,110.515,0
2018/01/17,07:07:00,110.515,110.515,110.515,110.515,0
2018/01/17,07:08:00,110.515,110.515,110.500,110.500,0
2018/01/17,07:14:00,110.493,110.493,110.489,110.489,0
2018/01/17,07:15:00,110.488,110.500,110.488,110.500,0
2018/01/17,07:16:00,110.495,110.495,110.495,110.495,0
2018/01/17,07:17:00,110.490,110.490,110.490,110.490,0
2018/01/17,07:18:00,110.485,110.490,110.448,110.470,0
2018/01/17,07:19:00,110.450,110.470,110.450,110.470,0
2018/01/17,07:20:00,110.465,110.465,110.460,110.460,0
2018/01/17,07:21:00,110.460,110.465,110.420,110.452,0
2018/01/17,07:22:00,110.450,110.452,110.424,110.433,0
2018/01/17,07:23:00,110.433,110.460,110.415,110.459,0
2018/01/17,07:24:00,110.459,110.465,110.453,110.465,0
2018/01/17,07:25:00,110.456,110.570,110.428,110.437,0
2018/01/17,07:26:00,110.438,110.438,110.427,110.435,0
2018/01/17,07:27:00,110.437,110.458,110.436,110.456,0
2018/01/17,07:28:00,110.456,110.466,110.429,110.430,0
2018/01/17,07:29:00,110.430,110.490,110.420,110.490,0
2018/01/17,07:30:00,110.478,110.488,110.461,110.471,0
2018/01/17,07:31:00,110.471,110.480,110.458,110.474,0
2018/01/17,07:32:00,110.490,110.490,110.444,110.450,0
2018/01/17,07:33:00,110.450,110.486,110.428,110.432,0
2018/01/17,07:34:00,110.432,110.449,110.416,110.436,0
2018/01/17,07:35:00,110.436,110.449,110.435,110.449,0
2018/01/17,07:36:00,110.449,110.475,110.439,110.475,0
2018/01/17,07:38:00,110.447,110.448,110.441,110.442,0
2018/01/17,07:39:00,110.441,110.446,110.441,110.446,0
2018/01/17,07:40:00,110.446,110.455,110.446,110.449,0
2018/01/17,07:41:00,110.449,110.449,110.448,110.449,0
2018/01/17,07:42:00,110.449,110.451,110.448,110.450,0
2018/01/17,07:43:00,110.450,110.451,110.446,110.450,0
2018/01/17,07:44:00,110.446,110.450,110.442,110.449,0
2018/01/17,07:45:00,110.449,110.455,110.422,110.426,0
2018/01/17,07:46:00,110.426,110.433,110.400,110.411,0
2018/01/17,07:47:00,110.412,110.431,110.410,110.431,0
2018/01/17,07:48:00,110.425,110.428,110.398,110.423,0
2018/01/17,07:49:00,110.422,110.435,110.416,110.421,0
2018/01/17,07:50:00,110.435,110.570,110.428,110.436,0
2018/01/17,07:51:00,110.436,110.439,110.411,110.416,0
2018/01/17,07:52:00,110.417,110.500,110.410,110.452,0
2018/01/17,07:53:00,110.453,110.500,110.452,110.495,0
2018/01/17,07:54:00,110.495,110.495,110.452,110.452,0
2018/01/17,07:55:00,110.451,110.451,110.427,110.427,0
2018/01/17,07:56:00,110.450,110.450,110.450,110.450,0
2018/01/17,07:57:00,110.450,110.450,110.450,110.450,0
2018/01/17,07:58:00,110.455,110.500,110.455,110.457,0
2018/01/17,07:59:00,110.452,110.468,110.442,110.460,0
2018/01/17,08:00:00,110.460,110.466,110.443,110.455,0
2018/01/17,08:01:00,110.455,110.470,110.410,110.410,0
2018/01/17,08:02:00,110.410,110.430,110.410,110.430,0
2018/01/17,08:03:00,110.430,110.435,110.430,110.435,0
2018/01/17,08:04:00,110.430,110.430,110.405,110.405,0
2018/01/17,08:05:00,110.410,110.410,110.385,110.385,0
2018/01/17,08:06:00,110.390,110.390,110.390,110.390,0
2018/01/17,08:08:00,110.390,110.390,110.380,110.390,0
2018/01/17,08:09:00,110.385,110.390,110.385,110.385,0
2018/01/17,08:10:00,110.385,110.385,110.385,110.385,0
2018/01/17,08:11:00,110.390,110.390,110.390,110.390,0
2018/01/17,08:12:00,110.380,110.385,110.380,110.380,0
2018/01/17,08:13:00,110.370,110.370,110.330,110.330,0
2018/01/17,08:14:00,110.330,110.340,110.330,110.340,0
2018/01/17,08:15:00,110.345,110.350,110.345,110.350,0
2018/01/17,08:16:00,110.355,110.355,110.345,110.350,0
2018/01/17,08:17:00,110.350,110.370,110.350,110.370,0
2018/01/17,08:18:00,110.370,110.380,110.370,110.380,0
2018/01/17,08:19:00,110.375,110.380,110.375,110.380,0
2018/01/17,08:20:00,110.385,110.385,110.380,110.385,0
2018/01/17,08:21:00,110.380,110.385,110.380,110.385,0
2018/01/17,08:22:00,110.380,110.380,110.380,110.380,0
2018/01/17,08:23:00,110.385,110.405,110.385,110.400,0
2018/01/17,08:24:00,110.400,110.415,110.400,110.410,0
2018/01/17,08:25:00,110.415,110.415,110.400,110.400,0
2018/01/17,08:26:00,110.400,110.400,110.390,110.390,0
2018/01/17,08:27:00,110.385,110.385,110.385,110.385,0
2018/01/17,08:28:00,110.385,110.385,110.370,110.370,0
2018/01/17,08:29:00,110.370,110.370,110.365,110.365,0
2018/01/17,08:31:00,110.360,110.365,110.350,110.350,0
2018/01/17,08:32:00,110.350,110.350,110.335,110.340,0
2018/01/17,08:33:00,110.340,110.340,110.320,110.320,0
2018/01/17,08:34:00,110.330,110.340,110.320,110.330,0
2018/01/17,08:35:00,110.340,110.345,110.335,110.345,0
2018/01/17,08:36:00,110.350,110.370,110.345,110.360,0
2018/01/17,08:37:00,110.365,110.365,110.350,110.350,0
2018/01/17,08:38:00,110.350,110.350,110.340,110.340,0
2018/01/17,08:39:00,110.340,110.340,110.295,110.295,0
2018/01/17,08:40:00,110.290,110.290,110.270,110.275,0
2018/01/17,08:41:00,110.275,110.300,110.275,110.285,0
2018/01/17,08:42:00,110.280,110.340,110.280,110.325,0
2018/01/17,08:43:00,110.330,110.345,110.325,110.345,0
2018/01/17,08:44:00,110.345,110.345,110.325,110.330,0
2018/01/17,08:45:00,110.325,110.330,110.305,110.310,0
2018/01/17,08:46:00,110.305,110.330,110.300,110.325,0
2018/01/17,08:47:00,110.330,110.335,110.330,110.335,0
2018/01/17,08:48:00,110.340,110.340,110.340,110.340,0
2018/01/17,08:49:00,110.340,110.345,110.340,110.345,0
2018/01/17,08:50:00,110.345,110.345,110.345,110.345,0
2018/01/17,08:51:00,110.340,110.350,110.335,110.350,0
2018/01/17,08:52:00,110.355,110.360,110.355,110.360,0
2018/01/17,08:53:00,110.360,110.375,110.350,110.370,0
2018/01/17,08:54:00,110.370,110.380,110.370,110.380,0
2018/01/17,08:55:00,110.375,110.380,110.360,110.360,0
2018/01/17,08:56:00,110.355,110.365,110.350,110.365,0
2018/01/17,08:57:00,110.365,110.365,110.365,110.365,0
2018/01/17,08:58:00,110.370,110.380,110.370,110.380,0
2018/01/17,08:59:00,110.385,110.410,110.385,110.405,0
2018/01/17,09:00:00,110.400,110.400,110.400,110.400,0
2018/01/17,09:01:00,110.395,110.410,110.335,110.345,0
2018/01/17,09:02:00,110.345,110.345,110.320,110.325,0
2018/01/17,09:03:00,110.325,110.350,110.320,110.335,0
2018/01/17,09:04:00,110.330,110.360,110.325,110.355,0
2018/01/17,09:05:00,110.360,110.360,110.340,110.340,0
2018/01/17,09:06:00,110.340,110.400,110.330,110.400,0
2018/01/17,09:07:00,110.400,110.430,110.400,110.430,0
2018/01/17,09:08:00,110.435,110.440,110.405,110.410,0
2018/01/17,09:09:00,110.410,110.420,110.395,110.400,0
2018/01/17,09:10:00,110.395,110.395,110.380,110.385,0
2018/01/17,09:11:00,110.385,110.415,110.385,110.405,0
2018/01/17,09:12:00,110.405,110.425,110.405,110.425,0
2018/01/17,09:13:00,110.430,110.440,110.425,110.435,0
2018/01/17,09:14:00,110.430,110.430,110.420,110.420,0
2018/01/17,09:15:00,110.415,110.420,110.405,110.405,0
2018/01/17,09:16:00,110.405,110.410,110.385,110.395,0
2018/01/17,09:17:00,110.395,110.395,110.390,110.395,0
2018/01/17,09:18:00,110.395,110.410,110.395,110.410,0
2018/01/17,09:19:00,110.410,110.410,110.405,110.405,0
2018/01/17,09:20:00,110.400,110.405,110.385,110.395,0
2018/01/17,09:21:00,110.400,110.415,110.400,110.405,0
2018/01/17,09:22:00,110.410,110.410,110.360,110.365,0
2018/01/17,09:23:00,110.370,110.375,110.335,110.340,0
2018/01/17,09:24:00,110.335,110.340,110.325,110.330,0
2018/01/17,09:25:00,110.330,110.340,110.330,110.340,0
2018/01/17,09:26:00,110.340,110.365,110.340,110.350,0
2018/01/17,09:27:00,110.355,110.365,110.355,110.365,0
2018/01/17,09:28:00,110.365,110.370,110.360,110.365,0
2018/01/17,09:29:00,110.365,110.380,110.360,110.375,0
2018/01/17,09:30:00,110.375,110.375,110.370,110.370,0
2018/01/17,09:31:00,110.365,110.400,110.365,110.395,0
2018/01/17,09:32:00,110.395,110.410,110.390,110.400,0
2018/01/17,09:33:00,110.410,110.430,110.405,110.430,0
2018/01/17,09:34:00,110.430,110.430,110.415,110.415,0
2018/01/17,09:35:00,110.415,110.425,110.415,110.420,0
2018/01/17,09:36:00,110.415,110.420,110.405,110.410,0
2018/01/17,09:37:00,110.405,110.405,110.400,110.405,0
2018/01/17,09:38:00,110.405,110.405,110.390,110.390,0
2018/01/17,09:39:00,110.390,110.390,110.365,110.365,0
2018/01/17,09:40:00,110.365,110.365,110.310,110.330,0
2018/01/17,09:41:00,110.330,110.380,110.325,110.355,0
2018/01/17,09:42:00,110.355,110.365,110.340,110.360,0
2018/01/17,09:43:00,110.355,110.360,110.305,110.305,0
2018/01/17,09:44:00,110.300,110.335,110.295,110.320,0
2018/01/17,09:45:00,110.320,110.330,110.230,110.245,0
2018/01/17,09:46:00,110.245,110.295,110.245,110.275,0
2018/01/17,09:47:00,110.275,110.300,110.270,110.285,0
2018/01/17,09:48:00,110.285,110.285,110.225,110.230,0
2018/01/17,09:49:00,110.245,110.245,110.200,110.215,0
2018/01/17,09:50:00,110.220,110.235,110.210,110.225,0
2018/01/17,09:51:00,110.230,110.300,110.230,110.275,0
2018/01/17,09:52:00,110.270,110.290,110.265,110.280,0
2018/01/17,09:53:00,110.275,110.280,110.250,110.250,0
2018/01/17,09:54:00,110.255,110.270,110.200,110.265,0
2018/01/17,09:55:00,110.270,110.340,110.270,110.320,0
2018/01/17,09:56:00,110.340,110.340,110.310,110.320,0
2018/01/17,09:57:00,110.315,110.340,110.310,110.320,0
2018/01/17,09:58:00,110.315,110.325,110.315,110.320,0
2018/01/17,09:59:00,110.325,110.335,110.320,110.330,0
2018/01/17,10:00:00,110.330,110.330,110.310,110.315,0
2018/01/17,10:01:00,110.315,110.355,110.315,110.335,0
2018/01/17,10:02:00,110.340,110.365,110.340,110.360,0
2018/01/17,10:03:00,110.360,110.365,110.330,110.330,0
2018/01/17,10:04:00,110.335,110.350,110.330,110.340,0
2018/01/17,10:05:00,110.335,110.365,110.335,110.360,0
2018/01/17,10:06:00,110.355,110.390,110.355,110.385,0
2018/01/17,10:07:00,110.385,110.420,110.370,110.420,0
2018/01/17,10:08:00,110.420,110.440,110.400,110.420,0
2018/01/17,10:09:00,110.415,110.415,110.405,110.405,0
2018/01/17,10:10:00,110.410,110.415,110.375,110.380,0
2018/01/17,10:11:00,110.380,110.390,110.350,110.360,0
2018/01/17,10:12:00,110.365,110.405,110.360,110.400,0
2018/01/17,10:13:00,110.405,110.465,110.400,110.440,0
2018/01/17,10:14:00,110.435,110.440,110.410,110.410,0
2018/01/17,10:15:00,110.410,110.430,110.385,110.425,0
2018/01/17,10:16:00,110.430,110.460,110.420,110.435,0
2018/01/17,10:17:00,110.435,110.435,110.415,110.420,0
2018/01/17,10:18:00,110.420,110.445,110.420,110.425,0
2018/01/17,10:19:00,110.430,110.445,110.415,110.425,0
2018/01/17,10:20:00,110.425,110.440,110.400,110.405,0
2018/01/17,10:21:00,110.405,110.410,110.390,110.395,0
2018/01/17,10:22:00,110.395,110.410,110.390,110.405,0
2018/01/17,10:23:00,110.410,110.415,110.410,110.410,0
2018/01/17,10:24:00,110.415,110.415,110.405,110.405,0
2018/01/17,10:25:00,110.405,110.450,110.405,110.440,0
2018/01/17,10:26:00,110.435,110.495,110.430,110.475,0
2018/01/17,10:27:00,110.480,110.485,110.450,110.455,0
2018/01/17,10:28:00,110.450,110.475,110.445,110.460,0
2018/01/17,10:29:00,110.465,110.495,110.465,110.475,0
2018/01/17,10:30:00,110.475,110.495,110.470,110.485,0
2018/01/17,10:31:00,110.490,110.520,110.490,110.520,0
2018/01/17,10:32:00,110.515,110.515,110.505,110.505,0
2018/01/17,10:33:00,110.510,110.520,110.490,110.500,0
2018/01/17,10:34:00,110.500,110.510,110.490,110.510,0
2018/01/17,10:35:00,110.515,110.520,110.501,110.510,0
2018/01/17,10:36:00,110.501,110.510,110.490,110.501,0
2018/01/17,10:37:00,110.501,110.510,110.495,110.495,0
2018/01/17,10:38:00,110.490,110.500,110.475,110.490,0
2018/01/17,10:39:00,110.495,110.500,110.480,110.500,0
2018/01/17,10:40:00,110.500,110.505,110.495,110.500,0
2018/01/17,10:41:00,110.500,110.505,110.490,110.495,0
2018/01/17,10:42:00,110.495,110.510,110.490,110.490,0
2018/01/17,10:43:00,110.485,110.485,110.440,110.450,0
2018/01/17,10:44:00,110.455,110.465,110.450,110.455,0
2018/01/17,10:45:00,110.460,110.465,110.450,110.465,0
2018/01/17,10:46:00,110.465,110.470,110.455,110.465,0
2018/01/17,10:47:00,110.460,110.465,110.455,110.465,0
2018/01/17,10:48:00,110.465,110.480,110.465,110.470,0
2018/01/17,10:49:00,110.465,110.465,110.435,110.450,0
2018/01/17,10:50:00,110.455,110.460,110.445,110.445,0
2018/01/17,10:51:00,110.445,110.450,110.430,110.430,0
2018/01/17,10:52:00,110.430,110.435,110.425,110.425,0
2018/01/17,10:53:00,110.425,110.430,110.415,110.430,0
2018/01/17,10:54:00,110.425,110.430,110.420,110.425,0
2018/01/17,10:55:00,110.420,110.435,110.420,110.425,0
2018/01/17,10:56:00,110.420,110.430,110.420,110.425,0
2018/01/17,10:57:00,110.430,110.435,110.420,110.425,0
2018/01/17,10:58:00,110.420,110.430,110.420,110.430,0
2018/01/17,10:59:00,110.425,110.425,110.405,110.425,0
2018/01/17,11:00:00,110.430,110.430,110.420,110.425,0
2018/01/17,11:01:00,110.420,110.420,110.415,110.415,0
2018/01/17,11:02:00,110.410,110.410,110.385,110.385,0
2018/01/17,11:03:00,110.390,110.410,110.385,110.410,0
2018/01/17,11:04:00,110.410,110.420,110.405,110.410,0
2018/01/17,11:05:00,110.410,110.415,110.405,110.415,0
2018/01/17,11:06:00,110.420,110.450,110.420,110.450,0
2018/01/17,11:07:00,110.450,110.450,110.445,110.445,0
2018/01/17,11:08:00,110.450,110.500,110.450,110.480,0
2018/01/17,11:09:00,110.485,110.510,110.485,110.500,0
2018/01/17,11:10:00,110.500,110.570,110.500,110.565,0
2018/01/17,11:11:00,110.565,110.590,110.560,110.575,0
2018/01/17,11:12:00,110.570,110.615,110.560,110.615,0
2018/01/17,11:13:00,110.620,110.620,110.595,110.600,0
2018/01/17,11:14:00,110.600,110.600,110.560,110.570,0
2018/01/17,11:15:00,110.565,110.580,110.565,110.570,0
2018/01/17,11:16:00,110.570,110.570,110.560,110.565,0
2018/01/17,11:17:00,110.565,110.570,110.555,110.565,0
2018/01/17,11:18:00,110.560,110.560,110.545,110.550,0
2018/01/17,11:19:00,110.550,110.565,110.550,110.565,0
2018/01/17,11:20:00,110.565,110.570,110.565,110.570,0
2018/01/17,11:21:00,110.570,110.570,110.555,110.560,0
2018/01/17,11:22:00,110.560,110.565,110.550,110.560,0
2018/01/17,11:23:00,110.565,110.565,110.560,110.565,0
2018/01/17,11:24:00,110.565,110.650,110.565,110.640,0
2018/01/17,11:25:00,110.645,110.660,110.635,110.635,0
2018/01/17,11:26:00,110.635,110.635,110.610,110.625,0
2018/01/17,11:27:00,110.620,110.625,110.610,110.620,0
2018/01/17,11:28:00,110.620,110.620,110.610,110.620,0
2018/01/17,11:29:00,110.620,110.640,110.620,110.635,0
2018/01/17,11:30:00,110.635,110.640,110.615,110.620,0
2018/01/17,11:31:00,110.615,110.615,110.590,110.610,0
2018/01/17,11:32:00,110.610,110.630,110.610,110.630,0
2018/01/17,11:33:00,110.630,110.655,110.630,110.655,0
2018/01/17,11:34:00,110.655,110.655,110.620,110.620,0
2018/01/17,11:35:00,110.625,110.650,110.625,110.645,0
2018/01/17,11:36:00,110.640,110.640,110.630,110.640,0
2018/01/17,11:37:00,110.635,110.640,110.625,110.630,0
2018/01/17,11:38:00,110.635,110.640,110.630,110.640,0
2018/01/17,11:39:00,110.635,110.635,110.625,110.630,0
2018/01/17,11:40:00,110.625,110.630,110.610,110.615,0
2018/01/17,11:41:00,110.615,110.630,110.615,110.625,0
2018/01/17,11:42:00,110.620,110.665,110.615,110.645,0
2018/01/17,11:43:00,110.645,110.650,110.630,110.650,0
2018/01/17,11:44:00,110.655,110.660,110.640,110.650,0
2018/01/17,11:45:00,110.650,110.660,110.645,110.650,0
2018/01/17,11:46:00,110.655,110.655,110.630,110.635,0
2018/01/17,11:47:00,110.630,110.635,110.625,110.635,0
2018/01/17,11:48:00,110.635,110.635,110.615,110.620,0
2018/01/17,11:49:00,110.620,110.620,110.615,110.620,0
2018/01/17,11:50:00,110.615,110.650,110.615,110.640,0
2018/01/17,11:51:00,110.635,110.655,110.630,110.650,0
2018/01/17,11:52:00,110.655,110.690,110.655,110.680,0
2018/01/17,11:53:00,110.675,110.675,110.660,110.660,0
2018/01/17,11:54:00,110.665,110.665,110.650,110.650,0
2018/01/17,11:55:00,110.645,110.650,110.630,110.635,0
2018/01/17,11:56:00,110.635,110.665,110.625,110.660,0
2018/01/17,11:57:00,110.660,110.670,110.650,110.665,0
2018/01/17,11:58:00,110.665,110.670,110.645,110.650,0
2018/01/17,11:59:00,110.645,110.650,110.645,110.650,0
2018/01/17,12:00:00,110.645,110.660,110.645,110.660,0
2018/01/17,12:01:00,110.661,110.680,110.660,110.670,0
2018/01/17,12:02:00,110.670,110.670,110.655,110.660,0
2018/01/17,12:03:00,110.665,110.670,110.660,110.660,0
2018/01/17,12:04:00,110.665,110.670,110.655,110.665,0
2018/01/17,12:05:00,110.665,110.700,110.665,110.700,0
2018/01/17,12:06:00,110.700,110.740,110.690,110.730,0
2018/01/17,12:07:00,110.725,110.730,110.715,110.720,0
2018/01/17,12:08:00,110.715,110.730,110.695,110.720,0
2018/01/17,12:09:00,110.715,110.730,110.700,110.700,0
2018/01/17,12:10:00,110.695,110.705,110.695,110.700,0
2018/01/17,12:11:00,110.695,110.710,110.690,110.710,0
2018/01/17,12:12:00,110.710,110.730,110.710,110.715,0
2018/01/17,12:13:00,110.715,110.720,110.705,110.710,0
2018/01/17,12:14:00,110.705,110.725,110.705,110.720,0
2018/01/17,12:15:00,110.725,110.730,110.720,110.725,0
2018/01/17,12:16:00,110.725,110.725,110.705,110.715,0
2018/01/17,12:17:00,110.720,110.720,110.695,110.695,0
2018/01/17,12:18:00,110.695,110.700,110.690,110.695,0
2018/01/17,12:19:00,110.695,110.695,110.685,110.695,0
2018/01/17,12:20:00,110.690,110.695,110.680,110.695,0
2018/01/17,12:21:00,110.690,110.705,110.690,110.695,0
2018/01/17,12:22:00,110.700,110.700,110.690,110.690,0
2018/01/17,12:23:00,110.695,110.710,110.690,110.710,0
2018/01/17,12:24:00,110.710,110.710,110.690,110.695,0
2018/01/17,12:25:00,110.690,110.700,110.685,110.685,0
2018/01/17,12:26:00,110.685,110.690,110.680,110.685,0
2018/01/17,12:27:00,110.685,110.690,110.675,110.685,0
2018/01/17,12:28:00,110.690,110.695,110.675,110.680,0
2018/01/17,12:29:00,110.675,110.685,110.670,110.680,0
2018/01/17,12:30:00,110.680,110.685,110.675,110.675,0
2018/01/17,12:31:00,110.680,110.695,110.680,110.685,0
2018/01/17,12:32:00,110.680,110.680,110.670,110.675,0
2018/01/17,12:33:00,110.675,110.675,110.670,110.675,0
2018/01/17,12:34:00,110.670,110.675,110.670,110.675,0
2018/01/17,12:35:00,110.670,110.685,110.670,110.680,0
2018/01/17,12:36:00,110.685,110.690,110.680,110.690,0
2018/01/17,12:37:00,110.690,110.690,110.680,110.680,0
2018/01/17,12:38:00,110.685,110.695,110.685,110.695,0
2018/01/17,12:39:00,110.695,110.700,110.690,110.700,0
2018/01/17,12:40:00,110.700,110.720,110.690,110.695,0
2018/01/17,12:41:00,110.690,110.705,110.660,110.665,0
2018/01/17,12:42:00,110.670,110.670,110.650,110.655,0
2018/01/17,12:43:00,110.650,110.665,110.650,110.655,0
2018/01/17,12:44:00,110.655,110.665,110.650,110.660,0
2018/01/17,12:45:00,110.665,110.665,110.645,110.650,0
2018/01/17,12:46:00,110.645,110.645,110.615,110.625,0
2018/01/17,12:47:00,110.625,110.640,110.625,110.635,0
2018/01/17,12:48:00,110.640,110.640,110.630,110.635,0
2018/01/17,12:49:00,110.640,110.645,110.635,110.640,0
2018/01/17,12:50:00,110.645,110.650,110.635,110.650,0
2018/01/17,12:51:00,110.650,110.655,110.650,110.650,0
2018/01/17,12:52:00,110.655,110.655,110.650,110.655,0
2018/01/17,12:53:00,110.650,110.655,110.650,110.650,0
2018/01/17,12:54:00,110.645,110.650,110.645,110.650,0
2018/01/17,12:55:00,110.645,110.650,110.645,110.650,0
2018/01/17,12:56:00,110.645,110.645,110.645,110.645,0
2018/01/17,12:57:00,110.645,110.650,110.640,110.650,0
2018/01/17,12:58:00,110.650,110.655,110.650,110.655,0
2018/01/17,12:59:00,110.660,110.660,110.645,110.655,0
2018/01/17,13:00:00,110.650,110.655,110.640,110.645,0
2018/01/17,13:01:00,110.640,110.640,110.620,110.625,0
2018/01/17,13:02:00,110.630,110.630,110.620,110.625,0
2018/01/17,13:03:00,110.630,110.640,110.630,110.635,0
2018/01/17,13:04:00,110.630,110.635,110.620,110.620,0
2018/01/17,13:05:00,110.620,110.630,110.620,110.620,0
2018/01/17,13:06:00,110.615,110.625,110.605,110.605,0
2018/01/17,13:07:00,110.610,110.615,110.600,110.600,0
2018/01/17,13:08:00,110.605,110.605,110.590,110.600,0
2018/01/17,13:09:00,110.600,110.605,110.590,110.605,0
2018/01/17,13:10:00,110.605,110.610,110.590,110.590,0
2018/01/17,13:11:00,110.595,110.595,110.575,110.590,0
2018/01/17,13:12:00,110.590,110.600,110.590,110.595,0
2018/01/17,13:13:00,110.595,110.600,110.590,110.590,0
2018/01/17,13:14:00,110.595,110.600,110.575,110.575,0
2018/01/17,13:15:00,110.575,110.580,110.565,110.570,0
2018/01/17,13:16:00,110.575,110.590,110.575,110.585,0
2018/01/17,13:17:00,110.590,110.615,110.580,110.610,0
2018/01/17,13:18:00,110.610,110.610,110.595,110.605,0
2018/01/17,13:19:00,110.600,110.615,110.600,110.610,0
2018/01/17,13:20:00,110.605,110.630,110.605,110.630,0
2018/01/17,13:21:00,110.630,110.640,110.630,110.635,0
2018/01/17,13:22:00,110.630,110.640,110.630,110.640,0
2018/01/17,13:23:00,110.640,110.650,110.630,110.640,0
2018/01/17,13:24:00,110.640,110.640,110.625,110.630,0
2018/01/17,13:25:00,110.630,110.640,110.630,110.640,0
2018/01/17,13:26:00,110.635,110.635,110.630,110.630,0
2018/01/17,13:27:00,110.625,110.635,110.625,110.630,0
2018/01/17,13:28:00,110.630,110.640,110.630,110.635,0
2018/01/17,13:29:00,110.635,110.635,110.630,110.635,0
2018/01/17,13:30:00,110.630,110.635,110.630,110.635,0
2018/01/17,13:31:00,110.635,110.650,110.635,110.645,0
2018/01/17,13:32:00,110.640,110.640,110.625,110.640,0
2018/01/17,13:33:00,110.635,110.635,110.625,110.630,0
2018/01/17,13:34:00,110.625,110.625,110.620,110.625,0
2018/01/17,13:35:00,110.620,110.620,110.615,110.615,0
2018/01/17,13:36:00,110.620,110.630,110.620,110.630,0
2018/01/17,13:37:00,110.630,110.640,110.630,110.640,0
2018/01/17,13:38:00,110.640,110.660,110.640,110.655,0
2018/01/17,13:39:00,110.655,110.820,110.655,110.795,0
2018/01/17,13:40:00,110.790,110.825,110.780,110.795,0
2018/01/17,13:41:00,110.795,110.810,110.785,110.795,0
2018/01/17,13:42:00,110.790,110.800,110.775,110.780,0
2018/01/17,13:43:00,110.780,110.850,110.770,110.820,0
2018/01/17,13:44:00,110.820,110.825,110.800,110.800,0
2018/01/17,13:45:00,110.800,110.805,110.780,110.800,0
2018/01/17,13:46:00,110.810,110.840,110.795,110.795,0
2018/01/17,13:47:00,110.800,110.810,110.785,110.790,0
2018/01/17,13:48:00,110.790,110.805,110.785,110.790,0
2018/01/17,13:49:00,110.790,110.795,110.780,110.790,0
2018/01/17,13:50:00,110.785,110.815,110.785,110.805,0
2018/01/17,13:51:00,110.810,110.840,110.810,110.835,0
2018/01/17,13:52:00,110.830,110.830,110.800,110.805,0
2018/01/17,13:53:00,110.805,110.840,110.805,110.840,0
2018/01/17,13:54:00,110.840,110.865,110.825,110.840,0
2018/01/17,13:55:00,110.835,110.835,110.825,110.830,0
2018/01/17,13:56:00,110.830,110.855,110.830,110.840,0
2018/01/17,13:57:00,110.840,110.900,110.835,110.885,0
2018/01/17,13:58:00,110.885,110.885,110.840,110.860,0
2018/01/17,13:59:00,110.855,110.880,110.855,110.870,0
2018/01/17,14:00:00,110.860,110.880,110.850,110.860,0
2018/01/17,14:01:00,110.855,110.855,110.840,110.850,0
2018/01/17,14:02:00,110.855,110.870,110.850,110.865,0
2018/01/17,14:03:00,110.865,110.875,110.855,110.860,0
2018/01/17,14:04:00,110.865,110.865,110.835,110.840,0
2018/01/17,14:05:00,110.840,110.860,110.830,110.855,0
2018/01/17,14:06:00,110.855,110.860,110.845,110.850,0
2018/01/17,14:07:00,110.850,110.850,110.830,110.840,0
2018/01/17,14:08:00,110.840,110.840,110.825,110.830,0
2018/01/17,14:09:00,110.835,110.840,110.830,110.835,0
2018/01/17,14:10:00,110.840,110.845,110.840,110.845,0
2018/01/17,14:11:00,110.850,110.860,110.845,110.855,0
2018/01/17,14:12:00,110.850,110.855,110.850,110.850,0
2018/01/17,14:13:00,110.845,110.855,110.840,110.850,0
2018/01/17,14:14:00,110.850,110.865,110.850,110.860,0
2018/01/17,14:15:00,110.855,110.855,110.850,110.855,0
2018/01/17,14:16:00,110.855,110.870,110.850,110.865,0
2018/01/17,14:17:00,110.865,110.915,110.865,110.880,0
2018/01/17,14:18:00,110.875,110.875,110.840,110.845,0
2018/01/17,14:19:00,110.840,110.840,110.820,110.825,0
2018/01/17,14:20:00,110.820,110.835,110.820,110.820,0
2018/01/17,14:21:00,110.820,110.840,110.820,110.835,0
2018/01/17,14:22:00,110.830,110.835,110.820,110.835,0
2018/01/17,14:23:00,110.830,110.835,110.830,110.835,0
2018/01/17,14:25:00,110.835,110.835,110.825,110.830,0
2018/01/17,14:26:00,110.830,110.840,110.830,110.830,0
2018/01/17,14:27:00,110.830,110.870,110.830,110.865,0
2018/01/17,14:28:00,110.870,110.870,110.860,110.865,0
2018/01/17,14:29:00,110.870,110.885,110.870,110.880,0
2018/01/17,14:30:00,110.885,110.920,110.885,110.920,0
2018/01/17,14:31:00,110.915,110.920,110.890,110.890,0
2018/01/17,14:32:00,110.895,110.910,110.895,110.905,0
2018/01/17,14:33:00,110.900,110.900,110.885,110.895,0
2018/01/17,14:34:00,110.895,110.895,110.880,110.885,0
2018/01/17,14:35:00,110.890,110.900,110.880,110.885,0
2018/01/17,14:36:00,110.890,110.890,110.875,110.880,0
2018/01/17,14:37:00,110.885,110.890,110.875,110.880,0
2018/01/17,14:38:00,110.880,110.885,110.865,110.865,0
2018/01/17,14:39:00,110.865,110.880,110.860,110.875,0
2018/01/17,14:40:00,110.875,110.880,110.870,110.870,0
2018/01/17,14:41:00,110.870,110.875,110.865,110.870,0
2018/01/17,14:42:00,110.870,110.880,110.870,110.880,0
2018/01/17,14:43:00,110.875,110.875,110.865,110.875,0
2018/01/17,14:44:00,110.875,110.880,110.871,110.880,0
2018/01/17,14:45:00,110.880,110.880,110.865,110.875,0
2018/01/17,14:46:00,110.870,110.880,110.870,110.875,0
2018/01/17,14:47:00,110.875,110.880,110.870,110.880,0
2018/01/17,14:48:00,110.880,110.880,110.875,110.875,0
2018/01/17,14:49:00,110.875,110.880,110.870,110.875,0
2018/01/17,14:50:00,110.875,110.890,110.875,110.890,0
2018/01/17,14:51:00,110.900,110.910,110.895,110.910,0
2018/01/17,14:52:00,110.910,110.915,110.895,110.900,0
2018/01/17,14:53:00,110.905,110.915,110.905,110.910,0
2018/01/17,14:54:00,110.910,110.930,110.910,110.930,0
2018/01/17,14:55:00,110.935,110.935,110.900,110.905,0
2018/01/17,14:56:00,110.905,110.905,110.885,110.895,0
2018/01/17,14:57:00,110.895,110.895,110.880,110.895,0
2018/01/17,14:58:00,110.895,110.895,110.880,110.880,0
2018/01/17,14:59:00,110.880,110.880,110.860,110.860,0
2018/01/17,15:00:00,110.865,110.865,110.855,110.855,0
2018/01/17,15:01:00,110.855,110.870,110.855,110.860,0
2018/01/17,15:02:00,110.865,110.875,110.865,110.865,0
2018/01/17,15:03:00,110.860,110.880,110.860,110.880,0
2018/01/17,15:04:00,110.875,110.890,110.845,110.845,0
2018/01/17,15:05:00,110.845,110.855,110.810,110.825,0
2018/01/17,15:06:00,110.820,110.830,110.820,110.825,0
2018/01/17,15:07:00,110.825,110.830,110.805,110.810,0
2018/01/17,15:08:00,110.810,110.820,110.795,110.800,0
2018/01/17,15:09:00,110.795,110.810,110.795,110.805,0
2018/01/17,15:10:00,110.805,110.815,110.800,110.810,0
2018/01/17,15:11:00,110.815,110.820,110.805,110.810,0
2018/01/17,15:12:00,110.815,110.815,110.810,110.810,0
2018/01/17,15:13:00,110.805,110.810,110.805,110.805,0
2018/01/17,15:14:00,110.805,110.815,110.800,110.805,0
2018/01/17,15:15:00,110.805,110.805,110.795,110.800,0
2018/01/17,15:16:00,110.800,110.805,110.800,110.805,0
2018/01/17,15:17:00,110.805,110.820,110.805,110.820,0
2018/01/17,15:18:00,110.820,110.860,110.820,110.840,0
2018/01/17,15:19:00,110.840,110.840,110.805,110.805,0
2018/01/17,15:20:00,110.805,110.810,110.805,110.810,0
2018/01/17,15:21:00,110.805,110.810,110.795,110.795,0
2018/01/17,15:22:00,110.800,110.820,110.790,110.805,0
2018/01/17,15:23:00,110.810,110.830,110.810,110.825,0
2018/01/17,15:24:00,110.825,110.830,110.815,110.815,0
2018/01/17,15:25:00,110.810,110.825,110.810,110.815,0
2018/01/17,15:26:00,110.815,110.816,110.815,110.815,0
2018/01/17,15:27:00,110.810,110.810,110.790,110.800,0
2018/01/17,15:28:00,110.800,110.815,110.800,110.815,0
2018/01/17,15:29:00,110.815,110.825,110.810,110.825,0
2018/01/17,15:30:00,110.825,110.845,110.825,110.845,0
2018/01/17,15:31:00,110.840,110.840,110.835,110.840,0
2018/01/17,15:32:00,110.835,110.850,110.825,110.825,0
2018/01/17,15:33:00,110.830,110.830,110.820,110.825,0
2018/01/17,15:34:00,110.825,110.830,110.825,110.830,0
2018/01/17,15:35:00,110.835,110.840,110.815,110.820,0
2018/01/17,15:36:00,110.815,110.820,110.810,110.820,0
2018/01/17,15:37:00,110.820,110.840,110.820,110.830,0
2018/01/17,15:38:00,110.830,110.835,110.830,110.835,0
2018/01/17,15:39:00,110.830,110.835,110.810,110.810,0
2018/01/17,15:40:00,110.810,110.820,110.810,110.815,0
2018/01/17,15:41:00,110.820,110.820,110.800,110.805,0
2018/01/17,15:42:00,110.800,110.805,110.800,110.805,0
2018/01/17,15:43:00,110.805,110.805,110.795,110.795,0
2018/01/17,15:44:00,110.795,110.815,110.795,110.810,0
2018/01/17,15:45:00,110.810,110.810,110.810,110.810,0
2018/01/17,15:47:00,110.810,110.810,110.810,110.810,0
2018/01/17,15:48:00,110.810,110.810,110.805,110.805,0
2018/01/17,15:49:00,110.800,110.805,110.795,110.795,0
2018/01/17,15:50:00,110.800,110.800,110.795,110.795,0
2018/01/17,15:51:00,110.795,110.795,110.785,110.790,0
2018/01/17,15:52:00,110.785,110.795,110.785,110.785,0
2018/01/17,15:53:00,110.785,110.850,110.785,110.840,0
2018/01/17,15:54:00,110.840,110.865,110.840,110.865,0
2018/01/17,15:55:00,110.870,110.870,110.860,110.865,0
2018/01/17,15:56:00,110.860,110.860,110.850,110.850,0
2018/01/17,15:57:00,110.855,110.870,110.830,110.850,0
2018/01/17,15:58:00,110.850,110.870,110.850,110.855,0
2018/01/17,15:59:00,110.850,110.855,110.845,110.855,0
2018/01/17,16:00:00,110.855,110.860,110.825,110.825,0
2018/01/17,16:01:00,110.830,110.830,110.805,110.815,0
2018/01/17,16:02:00,110.820,110.820,110.805,110.815,0
2018/01/17,16:03:00,110.815,110.835,110.815,110.835,0
2018/01/17,16:04:00,110.835,110.845,110.835,110.845,0
2018/01/17,16:05:00,110.840,110.850,110.840,110.840,0
2018/01/17,16:06:00,110.845,110.855,110.835,110.850,0
2018/01/17,16:07:00,110.850,110.850,110.830,110.830,0
2018/01/17,16:08:00,110.835,110.850,110.830,110.830,0
2018/01/17,16:09:00,110.825,110.830,110.810,110.810,0
2018/01/17,16:10:00,110.810,110.840,110.810,110.830,0
2018/01/17,16:11:00,110.830,110.830,110.815,110.815,0
2018/01/17,16:12:00,110.820,110.820,110.810,110.815,0
2018/01/17,16:13:00,110.820,110.830,110.815,110.820,0
2018/01/17,16:14:00,110.815,110.825,110.815,110.820,0
2018/01/17,16:15:00,110.820,110.835,110.815,110.830,0
2018/01/17,16:16:00,110.830,110.830,110.820,110.825,0
2018/01/17,16:17:00,110.825,110.825,110.825,110.825,0
2018/01/17,16:18:00,110.820,110.845,110.820,110.840,0
2018/01/17,16:19:00,110.845,110.850,110.810,110.815,0
2018/01/17,16:20:00,110.815,110.820,110.805,110.815,0
2018/01/17,16:21:00,110.815,110.840,110.815,110.830,0
2018/01/17,16:22:00,110.825,110.830,110.815,110.820,0
2018/01/17,16:23:00,110.815,110.825,110.800,110.800,0
2018/01/17,16:24:00,110.805,110.815,110.800,110.800,0
2018/01/17,16:25:00,110.795,110.800,110.780,110.800,0
2018/01/17,16:26:00,110.795,110.820,110.795,110.805,0
2018/01/17,16:27:00,110.810,110.815,110.790,110.795,0
2018/01/17,16:28:00,110.795,110.800,110.785,110.795,0
2018/01/17,16:29:00,110.795,110.805,110.785,110.800,0
2018/01/17,16:30:00,110.805,110.805,110.765,110.765,0
2018/01/17,16:31:00,110.770,110.775,110.765,110.775,0
2018/01/17,16:32:00,110.775,110.775,110.760,110.765,0
2018/01/17,16:33:00,110.770,110.770,110.750,110.770,0
2018/01/17,16:34:00,110.765,110.775,110.755,110.760,0
2018/01/17,16:35:00,110.765,110.770,110.765,110.770,0
2018/01/17,16:36:00,110.765,110.765,110.740,110.745,0
2018/01/17,16:37:00,110.740,110.755,110.740,110.750,0
2018/01/17,16:38:00,110.750,110.760,110.750,110.760,0
2018/01/17,16:39:00,110.755,110.760,110.750,110.750,0
2018/01/17,16:40:00,110.755,110.755,110.735,110.735,0
2018/01/17,16:41:00,110.735,110.755,110.725,110.755,0
2018/01/17,16:42:00,110.755,110.760,110.750,110.750,0
2018/01/17,16:43:00,110.750,110.750,110.735,110.750,0
2018/01/17,16:44:00,110.750,110.760,110.745,110.760,0
2018/01/17,16:45:00,110.765,110.770,110.745,110.765,0
2018/01/17,16:46:00,110.765,110.770,110.750,110.765,0
2018/01/17,16:47:00,110.765,110.765,110.750,110.750,0
2018/01/17,16:48:00,110.755,110.760,110.750,110.750,0
2018/01/17,16:49:00,110.750,110.780,110.750,110.780,0
2018/01/17,16:50:00,110.780,110.800,110.775,110.780,0
2018/01/17,16:51:00,110.785,110.805,110.780,110.795,0
2018/01/17,16:52:00,110.800,110.810,110.780,110.780,0
2018/01/17,16:53:00,110.780,110.780,110.775,110.780,0
2018/01/17,16:54:00,110.775,110.785,110.775,110.780,0
2018/01/17,16:55:00,110.780,110.780,110.765,110.770,0
2018/01/17,16:56:00,110.765,110.775,110.750,110.770,0
2018/01/17,16:57:00,110.770,110.770,110.765,110.765,0
2018/01/17,16:58:00,110.770,110.780,110.770,110.780,0
2018/01/17,16:59:00,110.790,110.790,110.765,110.770,0
2018/01/17,17:00:00,110.770,110.780,110.765,110.770,0
2018/01/17,17:01:00,110.770,110.795,110.770,110.795,0
2018/01/17,17:02:00,110.790,110.795,110.775,110.775,0
2018/01/17,17:03:00,110.780,110.805,110.775,110.805,0
2018/01/17,17:04:00,110.805,110.805,110.790,110.805,0
2018/01/17,17:05:00,110.810,110.820,110.780,110.790,0
2018/01/17,17:06:00,110.795,110.810,110.790,110.800,0
2018/01/17,17:07:00,110.795,110.800,110.785,110.790,0
2018/01/17,17:08:00,110.790,110.790,110.775,110.780,0
2018/01/17,17:09:00,110.780,110.790,110.760,110.760,0
2018/01/17,17:10:00,110.760,110.770,110.760,110.770,0
2018/01/17,17:11:00,110.765,110.770,110.750,110.765,0
2018/01/17,17:12:00,110.765,110.765,110.750,110.755,0
2018/01/17,17:13:00,110.760,110.765,110.755,110.760,0
2018/01/17,17:14:00,110.755,110.760,110.745,110.750,0
2018/01/17,17:15:00,110.745,110.745,110.740,110.745,0
2018/01/17,17:16:00,110.745,110.750,110.735,110.740,0
2018/01/17,17:17:00,110.745,110.755,110.745,110.755,0
2018/01/17,17:18:00,110.755,110.790,110.745,110.785,0
2018/01/17,17:19:00,110.785,110.805,110.775,110.805,0
2018/01/17,17:20:00,110.800,110.800,110.780,110.790,0
2018/01/17,17:21:00,110.790,110.800,110.790,110.795,0
2018/01/17,17:22:00,110.800,110.805,110.790,110.795,0
2018/01/17,17:23:00,110.795,110.800,110.780,110.785,0
2018/01/17,17:24:00,110.785,110.785,110.760,110.765,0
2018/01/17,17:25:00,110.765,110.765,110.755,110.760,0
2018/01/17,17:26:00,110.760,110.760,110.745,110.750,0
2018/01/17,17:27:00,110.750,110.760,110.750,110.755,0
2018/01/17,17:28:00,110.760,110.770,110.755,110.755,0
2018/01/17,17:29:00,110.750,110.765,110.750,110.755,0
2018/01/17,17:30:00,110.760,110.770,110.760,110.760,0
2018/01/17,17:31:00,110.765,110.790,110.760,110.785,0
2018/01/17,17:32:00,110.785,110.790,110.780,110.790,0
2018/01/17,17:33:00,110.785,110.790,110.775,110.775,0
2018/01/17,17:34:00,110.780,110.790,110.780,110.790,0
2018/01/17,17:35:00,110.790,110.800,110.790,110.800,0
2018/01/17,17:36:00,110.800,110.810,110.800,110.805,0
2018/01/17,17:37:00,110.805,110.815,110.805,110.815,0
2018/01/17,17:38:00,110.815,110.825,110.815,110.815,0
2018/01/17,17:39:00,110.815,110.825,110.815,110.815,0
2018/01/17,17:40:00,110.820,110.830,110.815,110.830,0
2018/01/17,17:41:00,110.830,110.840,110.825,110.835,0
2018/01/17,17:42:00,110.840,110.840,110.825,110.825,0
2018/01/17,17:43:00,110.830,110.830,110.820,110.820,0
2018/01/17,17:44:00,110.815,110.815,110.800,110.800,0
2018/01/17,17:45:00,110.800,110.820,110.800,110.815,0
2018/01/17,17:46:00,110.815,110.820,110.815,110.815,0
2018/01/17,17:47:00,110.815,110.815,110.800,110.805,0
2018/01/17,17:48:00,110.800,110.800,110.790,110.800,0
2018/01/17,17:49:00,110.795,110.795,110.790,110.795,0
2018/01/17,17:50:00,110.795,110.805,110.795,110.795,0
2018/01/17,17:51:00,110.800,110.815,110.800,110.815,0
2018/01/17,17:52:00,110.810,110.810,110.805,110.810,0
2018/01/17,17:53:00,110.805,110.805,110.800,110.805,0
2018/01/17,17:54:00,110.800,110.800,110.795,110.800,0
2018/01/17,17:55:00,110.805,110.815,110.790,110.805,0
2018/01/17,17:56:00,110.805,110.850,110.805,110.850,0
2018/01/17,17:57:00,110.845,110.850,110.840,110.845,0
2018/01/17,17:58:00,110.845,110.850,110.845,110.845,0
2018/01/17,17:59:00,110.845,110.845,110.820,110.825,0
2018/01/17,18:00:00,110.830,110.845,110.825,110.835,0
2018/01/17,18:01:00,110.840,110.850,110.835,110.840,0
2018/01/17,18:02:00,110.840,110.845,110.835,110.845,0
2018/01/17,18:03:00,110.840,110.850,110.840,110.845,0
2018/01/17,18:04:00,110.845,110.860,110.845,110.855,0
2018/01/17,18:05:00,110.855,110.860,110.850,110.855,0
2018/01/17,18:06:00,110.850,110.850,110.845,110.850,0
2018/01/17,18:07:00,110.850,110.850,110.835,110.840,0
2018/01/17,18:08:00,110.835,110.835,110.825,110.835,0
2018/01/17,18:09:00,110.840,110.840,110.830,110.840,0
2018/01/17,18:10:00,110.840,110.850,110.840,110.850,0
2018/01/17,18:11:00,110.845,110.850,110.840,110.845,0
2018/01/17,18:12:00,110.850,110.850,110.835,110.835,0
2018/01/17,18:13:00,110.835,110.845,110.825,110.835,0
2018/01/17,18:14:00,110.830,110.835,110.825,110.835,0
2018/01/17,18:15:00,110.830,110.830,110.815,110.825,0
2018/01/17,18:16:00,110.825,110.825,110.815,110.820,0
2018/01/17,18:17:00,110.815,110.840,110.815,110.830,0
2018/01/17,18:18:00,110.830,110.830,110.825,110.825,0
2018/01/17,18:19:00,110.830,110.830,110.825,110.825,0
2018/01/17,18:20:00,110.825,110.825,110.820,110.825,0
2018/01/17,18:21:00,110.820,110.830,110.820,110.825,0
2018/01/17,18:22:00,110.825,110.825,110.810,110.810,0
2018/01/17,18:23:00,110.805,110.805,110.790,110.790,0
2018/01/17,18:24:00,110.790,110.795,110.780,110.780,0
2018/01/17,18:25:00,110.780,110.780,110.770,110.775,0
2018/01/17,18:26:00,110.775,110.795,110.770,110.775,0
2018/01/17,18:27:00,110.775,110.790,110.775,110.780,0
2018/01/17,18:28:00,110.775,110.790,110.775,110.780,0
2018/01/17,18:29:00,110.780,110.780,110.770,110.770,0
2018/01/17,18:30:00,110.770,110.780,110.765,110.770,0
2018/01/17,18:31:00,110.770,110.785,110.770,110.785,0
2018/01/17,18:32:00,110.780,110.790,110.780,110.780,0
2018/01/17,18:33:00,110.780,110.790,110.780,110.785,0
2018/01/17,18:34:00,110.785,110.790,110.770,110.775,0
2018/01/17,18:35:00,110.770,110.785,110.770,110.775,0
2018/01/17,18:36:00,110.780,110.780,110.770,110.770,0
2018/01/17,18:37:00,110.770,110.785,110.765,110.785,0
2018/01/17,18:38:00,110.785,110.790,110.775,110.785,0
2018/01/17,18:39:00,110.790,110.790,110.780,110.780,0
2018/01/17,18:40:00,110.790,110.790,110.780,110.780,0
2018/01/17,18:41:00,110.780,110.780,110.775,110.775,0
2018/01/17,18:42:00,110.780,110.780,110.770,110.770,0
2018/01/17,18:43:00,110.775,110.775,110.765,110.770,0
2018/01/17,18:44:00,110.765,110.770,110.765,110.770,0
2018/01/17,18:45:00,110.775,110.775,110.765,110.770,0
2018/01/17,18:46:00,110.765,110.770,110.755,110.755,0
2018/01/17,18:47:00,110.760,110.760,110.745,110.755,0
2018/01/17,18:48:00,110.750,110.765,110.745,110.760,0
2018/01/17,18:49:00,110.765,110.765,110.745,110.755,0
2018/01/17,18:50:00,110.755,110.760,110.745,110.755,0
2018/01/17,18:51:00,110.760,110.760,110.750,110.760,0
2018/01/17,18:52:00,110.755,110.765,110.755,110.760,0
2018/01/17,18:53:00,110.765,110.775,110.765,110.770,0
2018/01/17,18:54:00,110.770,110.775,110.765,110.765,0
2018/01/17,18:55:00,110.765,110.765,110.750,110.765,0
2018/01/17,18:56:00,110.760,110.765,110.755,110.755,0
2018/01/17,18:57:00,110.755,110.755,110.750,110.750,0
2018/01/17,18:58:00,110.750,110.750,110.735,110.735,0
2018/01/17,18:59:00,110.735,110.740,110.735,110.735,0
2018/01/17,19:00:00,110.740,110.745,110.730,110.745,0
2018/01/17,19:01:00,110.740,110.765,110.740,110.760,0
2018/01/17,19:02:00,110.760,110.760,110.740,110.755,0
2018/01/17,19:03:00,110.755,110.755,110.740,110.740,0
2018/01/17,19:04:00,110.745,110.765,110.740,110.760,0
2018/01/17,19:05:00,110.765,110.770,110.760,110.765,0
2018/01/17,19:06:00,110.765,110.765,110.755,110.755,0
2018/01/17,19:07:00,110.760,110.765,110.755,110.755,0
2018/01/17,19:09:00,110.750,110.755,110.745,110.745,0
2018/01/17,19:10:00,110.750,110.755,110.745,110.750,0
2018/01/17,19:11:00,110.755,110.755,110.740,110.740,0
2018/01/17,19:12:00,110.745,110.745,110.730,110.730,0
2018/01/17,19:13:00,110.730,110.745,110.730,110.740,0
2018/01/17,19:14:00,110.740,110.740,110.735,110.740,0
2018/01/17,19:15:00,110.735,110.745,110.735,110.735,0
2018/01/17,19:16:00,110.740,110.745,110.735,110.740,0
2018/01/17,19:17:00,110.745,110.755,110.740,110.755,0
2018/01/17,19:18:00,110.760,110.765,110.755,110.765,0
2018/01/17,19:19:00,110.760,110.770,110.760,110.765,0
2018/01/17,19:20:00,110.770,110.780,110.765,110.775,0
2018/01/17,19:21:00,110.780,110.790,110.765,110.790,0
2018/01/17,19:22:00,110.785,110.790,110.770,110.775,0
2018/01/17,19:23:00,110.770,110.770,110.750,110.750,0
2018/01/17,19:24:00,110.750,110.760,110.750,110.755,0
2018/01/17,19:25:00,110.750,110.765,110.750,110.765,0
2018/01/17,19:26:00,110.765,110.765,110.740,110.740,0
2018/01/17,19:27:00,110.745,110.745,110.695,110.705,0
2018/01/17,19:28:00,110.705,110.705,110.690,110.705,0
2018/01/17,19:29:00,110.710,110.715,110.705,110.710,0
2018/01/17,19:30:00,110.705,110.710,110.705,110.705,0
2018/01/17,19:31:00,110.710,110.715,110.695,110.700,0
2018/01/17,19:32:00,110.710,110.710,110.695,110.705,0
2018/01/17,19:33:00,110.705,110.710,110.705,110.705,0
2018/01/17,19:34:00,110.700,110.700,110.675,110.685,0
2018/01/17,19:35:00,110.685,110.690,110.675,110.675,0
2018/01/17,19:36:00,110.675,110.675,110.665,110.665,0
2018/01/17,19:37:00,110.665,110.670,110.660,110.670,0
2018/01/17,19:38:00,110.675,110.675,110.665,110.675,0
2018/01/17,19:39:00,110.670,110.675,110.670,110.675,0
2018/01/17,19:40:00,110.670,110.675,110.670,110.670,0
2018/01/17,19:41:00,110.670,110.680,110.670,110.680,0
2018/01/17,19:42:00,110.680,110.690,110.680,110.685,0
2018/01/17,19:43:00,110.680,110.685,110.680,110.680,0
2018/01/17,19:44:00,110.685,110.690,110.680,110.680,0
2018/01/17,19:45:00,110.685,110.695,110.680,110.690,0
2018/01/17,19:46:00,110.695,110.700,110.685,110.695,0
2018/01/17,19:47:00,110.695,110.705,110.690,110.705,0
2018/01/17,19:48:00,110.700,110.705,110.695,110.695,0
2018/01/17,19:49:00,110.695,110.695,110.690,110.695,0
2018/01/17,19:50:00,110.690,110.700,110.690,110.690,0
2018/01/17,19:51:00,110.695,110.695,110.680,110.685,0
2018/01/17,19:52:00,110.690,110.690,110.680,110.680,0
2018/01/17,19:53:00,110.680,110.685,110.675,110.680,0
2018/01/17,19:54:00,110.680,110.680,110.675,110.675,0
2018/01/17,19:55:00,110.675,110.675,110.660,110.670,0
2018/01/17,19:56:00,110.665,110.675,110.665,110.675,0
2018/01/17,19:57:00,110.675,110.680,110.670,110.670,0
2018/01/17,19:58:00,110.675,110.675,110.660,110.665,0
2018/01/17,19:59:00,110.670,110.675,110.660,110.670,0
2018/01/17,20:00:00,110.665,110.670,110.660,110.660,0
2018/01/17,20:01:00,110.665,110.670,110.660,110.660,0
2018/01/17,20:02:00,110.665,110.665,110.655,110.665,0
2018/01/17,20:03:00,110.660,110.665,110.660,110.665,0
2018/01/17,20:04:00,110.665,110.675,110.665,110.675,0
2018/01/17,20:05:00,110.675,110.675,110.660,110.670,0
2018/01/17,20:06:00,110.670,110.670,110.665,110.670,0
2018/01/17,20:07:00,110.670,110.675,110.670,110.670,0
2018/01/17,20:08:00,110.675,110.680,110.670,110.675,0
2018/01/17,20:09:00,110.675,110.685,110.675,110.685,0
2018/01/17,20:10:00,110.680,110.685,110.680,110.680,0
2018/01/17,20:11:00,110.680,110.685,110.680,110.680,0
2018/01/17,20:12:00,110.675,110.680,110.675,110.675,0
2018/01/17,20:13:00,110.675,110.675,110.655,110.655,0
2018/01/17,20:14:00,110.655,110.680,110.650,110.680,0
2018/01/17,20:15:00,110.680,110.700,110.680,110.700,0
2018/01/17,20:16:00,110.695,110.700,110.695,110.695,0
2018/01/17,20:17:00,110.695,110.700,110.695,110.700,0
2018/01/17,20:18:00,110.700,110.710,110.700,110.710,0
2018/01/17,20:19:00,110.715,110.720,110.710,110.710,0
2018/01/17,20:20:00,110.705,110.710,110.705,110.705,0
2018/01/17,20:21:00,110.710,110.725,110.705,110.715,0
2018/01/17,20:22:00,110.715,110.720,110.710,110.710,0
2018/01/17,20:23:00,110.710,110.725,110.710,110.720,0
2018/01/17,20:24:00,110.715,110.725,110.710,110.725,0
2018/01/17,20:25:00,110.720,110.720,110.715,110.715,0
2018/01/17,20:26:00,110.715,110.730,110.710,110.725,0
2018/01/17,20:27:00,110.725,110.730,110.725,110.725,0
2018/01/17,20:28:00,110.725,110.735,110.725,110.730,0
2018/01/17,20:29:00,110.730,110.735,110.720,110.725,0
2018/01/17,20:30:00,110.730,110.730,110.715,110.720,0
2018/01/17,20:31:00,110.720,110.720,110.710,110.720,0
2018/01/17,20:32:00,110.720,110.725,110.720,110.725,0
2018/01/17,20:33:00,110.720,110.730,110.720,110.730,0
2018/01/17,20:34:00,110.730,110.740,110.730,110.730,0
2018/01/17,20:35:00,110.730,110.730,110.725,110.730,0
2018/01/17,20:36:00,110.725,110.730,110.720,110.725,0
2018/01/17,20:37:00,110.730,110.730,110.730,110.730,0
2018/01/17,20:38:00,110.730,110.730,110.720,110.725,0
2018/01/17,20:39:00,110.725,110.725,110.710,110.715,0
2018/01/17,20:40:00,110.715,110.725,110.715,110.725,0
2018/01/17,20:41:00,110.725,110.735,110.725,110.730,0
2018/01/17,20:42:00,110.735,110.735,110.735,110.735,0
2018/01/17,20:43:00,110.735,110.735,110.725,110.730,0
2018/01/17,20:44:00,110.725,110.735,110.725,110.735,0
2018/01/17,20:45:00,110.740,110.740,110.730,110.730,0
2018/01/17,20:46:00,110.730,110.730,110.725,110.730,0
2018/01/17,20:47:00,110.725,110.735,110.725,110.735,0
2018/01/17,20:49:00,110.735,110.740,110.735,110.740,0
2018/01/17,20:50:00,110.735,110.750,110.735,110.750,0
2018/01/17,20:51:00,110.745,110.745,110.735,110.735,0
2018/01/17,20:52:00,110.740,110.740,110.735,110.735,0
2018/01/17,20:53:00,110.730,110.730,110.720,110.725,0
2018/01/17,20:54:00,110.725,110.730,110.715,110.715,0
2018/01/17,20:55:00,110.710,110.730,110.710,110.730,0
2018/01/17,20:56:00,110.725,110.740,110.725,110.740,0
2018/01/17,20:57:00,110.745,110.750,110.730,110.730,0
2018/01/17,20:58:00,110.730,110.750,110.725,110.745,0
2018/01/17,20:59:00,110.745,110.760,110.740,110.740,0
2018/01/17,21:00:00,110.745,110.765,110.745,110.755,0
2018/01/17,21:01:00,110.750,110.750,110.750,110.750,0
2018/01/17,21:02:00,110.750,110.775,110.750,110.775,0
2018/01/17,21:03:00,110.770,110.795,110.770,110.790,0
2018/01/17,21:04:00,110.790,110.800,110.790,110.795,0
2018/01/17,21:05:00,110.790,110.795,110.780,110.790,0
2018/01/17,21:06:00,110.785,110.790,110.775,110.785,0
2018/01/17,21:07:00,110.790,110.805,110.790,110.800,0
2018/01/17,21:08:00,110.800,110.810,110.800,110.810,0
2018/01/17,21:09:00,110.810,110.815,110.800,110.800,0
2018/01/17,21:10:00,110.800,110.800,110.790,110.795,0
2018/01/17,21:11:00,110.795,110.800,110.785,110.790,0
2018/01/17,21:12:00,110.785,110.815,110.785,110.810,0
2018/01/17,21:13:00,110.815,110.830,110.815,110.820,0
2018/01/17,21:14:00,110.815,110.840,110.815,110.835,0
2018/01/17,21:15:00,110.840,110.840,110.830,110.840,0
2018/01/17,21:16:00,110.835,110.840,110.830,110.835,0
2018/01/17,21:17:00,110.830,110.835,110.815,110.820,0
2018/01/17,21:18:00,110.825,110.845,110.825,110.840,0
2018/01/17,21:19:00,110.840,110.845,110.835,110.840,0
2018/01/17,21:20:00,110.835,110.840,110.830,110.830,0
2018/01/17,21:21:00,110.825,110.830,110.820,110.830,0
2018/01/17,21:22:00,110.830,110.830,110.825,110.830,0
2018/01/17,21:23:00,110.825,110.835,110.825,110.825,0
2018/01/17,21:24:00,110.820,110.820,110.820,110.820,0
2018/01/17,21:25:00,110.815,110.815,110.805,110.805,0
2018/01/17,21:26:00,110.810,110.820,110.810,110.820,0
2018/01/17,21:27:00,110.825,110.830,110.820,110.820,0
2018/01/17,21:28:00,110.815,110.830,110.815,110.825,0
2018/01/17,21:29:00,110.825,110.830,110.820,110.830,0
2018/01/17,21:30:00,110.830,110.830,110.820,110.820,0
2018/01/17,21:31:00,110.820,110.830,110.815,110.825,0
2018/01/17,21:32:00,110.820,110.835,110.820,110.820,0
2018/01/17,21:33:00,110.815,110.815,110.815,110.815,0
2018/01/17,21:34:00,110.820,110.830,110.815,110.830,0
2018/01/17,21:35:00,110.825,110.830,110.825,110.830,0
2018/01/17,21:36:00,110.825,110.845,110.825,110.840,0
2018/01/17,21:37:00,110.845,110.845,110.835,110.840,0
2018/01/17,21:38:00,110.835,110.840,110.830,110.835,0
2018/01/17,21:39:00,110.840,110.845,110.835,110.835,0
2018/01/17,21:40:00,110.835,110.840,110.835,110.835,0
2018/01/17,21:41:00,110.830,110.830,110.795,110.795,0
2018/01/17,21:42:00,110.790,110.790,110.775,110.775,0
2018/01/17,21:43:00,110.780,110.785,110.770,110.780,0
2018/01/17,21:44:00,110.785,110.785,110.780,110.785,0
2018/01/17,21:45:00,110.785,110.790,110.780,110.790,0
2018/01/17,21:46:00,110.785,110.805,110.785,110.800,0
2018/01/17,21:47:00,110.795,110.800,110.795,110.800,0
2018/01/17,21:48:00,110.795,110.800,110.785,110.790,0
2018/01/17,21:49:00,110.795,110.795,110.765,110.775,0
2018/01/17,21:50:00,110.775,110.790,110.775,110.790,0
2018/01/17,21:51:00,110.790,110.790,110.780,110.785,0
2018/01/17,21:52:00,110.780,110.780,110.765,110.765,0
2018/01/17,21:53:00,110.770,110.775,110.770,110.770,0
2018/01/17,21:54:00,110.770,110.775,110.770,110.770,0
2018/01/17,21:55:00,110.770,110.775,110.765,110.775,0
2018/01/17,21:56:00,110.775,110.780,110.770,110.775,0
2018/01/17,21:57:00,110.770,110.775,110.760,110.760,0
2018/01/17,21:58:00,110.765,110.765,110.760,110.760,0
2018/01/17,21:59:00,110.760,110.765,110.760,110.760,0
2018/01/17,22:00:00,110.760,110.760,110.755,110.755,0
2018/01/17,22:01:00,110.755,110.770,110.750,110.770,0
2018/01/17,22:02:00,110.765,110.780,110.765,110.775,0
2018/01/17,22:03:00,110.770,110.780,110.770,110.780,0
2018/01/17,22:04:00,110.780,110.785,110.770,110.775,0
2018/01/17,22:05:00,110.775,110.775,110.765,110.765,0
2018/01/17,22:06:00,110.765,110.785,110.765,110.785,0
2018/01/17,22:07:00,110.790,110.805,110.790,110.805,0
2018/01/17,22:08:00,110.805,110.805,110.780,110.780,0
2018/01/17,22:09:00,110.780,110.780,110.770,110.775,0
2018/01/17,22:10:00,110.770,110.780,110.765,110.775,0
2018/01/17,22:11:00,110.775,110.775,110.765,110.775,0
2018/01/17,22:12:00,110.780,110.785,110.765,110.770,0
2018/01/17,22:13:00,110.765,110.815,110.765,110.815,0
2018/01/17,22:14:00,110.815,110.830,110.805,110.805,0
2018/01/17,22:15:00,110.805,110.815,110.800,110.800,0
2018/01/17,22:16:00,110.795,110.800,110.780,110.780,0
2018/01/17,22:17:00,110.780,110.785,110.765,110.770,0
2018/01/17,22:18:00,110.770,110.785,110.770,110.785,0
2018/01/17,22:19:00,110.785,110.785,110.765,110.775,0
2018/01/17,22:20:00,110.780,110.785,110.775,110.785,0
2018/01/17,22:21:00,110.790,110.790,110.765,110.775,0
2018/01/17,22:22:00,110.775,110.775,110.760,110.775,0
2018/01/17,22:23:00,110.780,110.780,110.770,110.770,0
2018/01/17,22:24:00,110.775,110.775,110.765,110.770,0
2018/01/17,22:25:00,110.770,110.800,110.770,110.795,0
2018/01/17,22:26:00,110.790,110.790,110.760,110.770,0
2018/01/17,22:27:00,110.765,110.770,110.755,110.760,0
2018/01/17,22:28:00,110.755,110.755,110.735,110.750,0
2018/01/17,22:29:00,110.750,110.750,110.745,110.745,0
2018/01/17,22:30:00,110.745,110.750,110.735,110.745,0
2018/01/17,22:31:00,110.745,110.750,110.730,110.730,0
2018/01/17,22:32:00,110.730,110.740,110.730,110.735,0
2018/01/17,22:33:00,110.730,110.740,110.725,110.735,0
2018/01/17,22:34:00,110.735,110.740,110.715,110.725,0
2018/01/17,22:35:00,110.725,110.725,110.680,110.700,0
2018/01/17,22:36:00,110.700,110.710,110.690,110.695,0
2018/01/17,22:37:00,110.695,110.700,110.690,110.695,0
2018/01/17,22:38:00,110.695,110.700,110.680,110.685,0
2018/01/17,22:39:00,110.680,110.710,110.680,110.700,0
2018/01/17,22:40:00,110.700,110.715,110.690,110.690,0
2018/01/17,22:41:00,110.690,110.700,110.690,110.700,0
2018/01/17,22:42:00,110.700,110.715,110.695,110.705,0
2018/01/17,22:43:00,110.700,110.705,110.690,110.700,0
2018/01/17,22:44:00,110.695,110.705,110.680,110.700,0
2018/01/17,22:45:00,110.695,110.695,110.680,110.690,0
2018/01/17,22:46:00,110.685,110.695,110.675,110.695,0
2018/01/17,22:47:00,110.690,110.700,110.685,110.685,0
2018/01/17,22:48:00,110.685,110.685,110.665,110.685,0
2018/01/17,22:49:00,110.685,110.700,110.680,110.700,0
2018/01/17,22:50:00,110.700,110.710,110.695,110.710,0
2018/01/17,22:51:00,110.715,110.740,110.715,110.740,0
2018/01/17,22:52:00,110.735,110.745,110.735,110.740,0
2018/01/17,22:53:00,110.740,110.750,110.720,110.750,0
2018/01/17,22:54:00,110.750,110.760,110.745,110.760,0
2018/01/17,22:55:00,110.755,110.755,110.745,110.755,0
2018/01/17,22:56:00,110.755,110.755,110.745,110.750,0
2018/01/17,22:57:00,110.750,110.765,110.750,110.760,0
2018/01/17,22:58:00,110.760,110.770,110.755,110.760,0
2018/01/17,22:59:00,110.765,110.790,110.765,110.775,0
2018/01/17,23:00:00,110.770,110.785,110.765,110.780,0
2018/01/17,23:01:00,110.780,110.795,110.775,110.790,0
2018/01/17,23:02:00,110.795,110.820,110.795,110.805,0
2018/01/17,23:03:00,110.810,110.810,110.795,110.795,0
2018/01/17,23:04:00,110.800,110.800,110.790,110.795,0
2018/01/17,23:05:00,110.800,110.800,110.795,110.795,0
2018/01/17,23:06:00,110.795,110.810,110.790,110.800,0
2018/01/17,23:07:00,110.795,110.805,110.780,110.805,0
2018/01/17,23:08:00,110.805,110.820,110.800,110.810,0
2018/01/17,23:09:00,110.805,110.810,110.800,110.805,0
2018/01/17,23:10:00,110.800,110.810,110.795,110.800,0
2018/01/17,23:11:00,110.800,110.805,110.790,110.795,0
2018/01/17,23:12:00,110.790,110.795,110.785,110.785,0
2018/01/17,23:13:00,110.780,110.780,110.750,110.755,0
2018/01/17,23:14:00,110.760,110.770,110.760,110.765,0
2018/01/17,23:15:00,110.760,110.785,110.760,110.775,0
2018/01/17,23:16:00,110.780,110.835,110.775,110.830,0
2018/01/17,23:17:00,110.830,110.835,110.795,110.795,0
2018/01/17,23:18:00,110.790,110.790,110.760,110.775,0
2018/01/17,23:19:00,110.775,110.785,110.760,110.780,0
2018/01/17,23:20:00,110.780,110.780,110.755,110.765,0
2018/01/17,23:21:00,110.761,110.775,110.760,110.770,0
2018/01/17,23:22:00,110.760,110.760,110.735,110.740,0
2018/01/17,23:23:00,110.745,110.750,110.735,110.745,0
2018/01/17,23:24:00,110.740,110.740,110.720,110.735,0
2018/01/17,23:25:00,110.730,110.735,110.710,110.715,0
2018/01/17,23:26:00,110.710,110.735,110.705,110.735,0
2018/01/17,23:27:00,110.730,110.735,110.725,110.735,0
2018/01/17,23:28:00,110.735,110.740,110.730,110.735,0
2018/01/17,23:29:00,110.735,110.765,110.735,110.745,0
2018/01/17,23:30:00,110.740,110.750,110.735,110.745,0
2018/01/17,23:31:00,110.750,110.760,110.730,110.735,0
2018/01/17,23:32:00,110.735,110.760,110.715,110.735,0
2018/01/17,23:33:00,110.740,110.750,110.725,110.730,0
2018/01/17,23:34:00,110.730,110.750,110.725,110.735,0
2018/01/17,23:35:00,110.730,110.730,110.680,110.695,0
2018/01/17,23:36:00,110.695,110.700,110.675,110.685,0
2018/01/17,23:37:00,110.680,110.710,110.680,110.710,0
2018/01/17,23:38:00,110.715,110.730,110.700,110.715,0
2018/01/17,23:39:00,110.710,110.715,110.695,110.705,0
2018/01/17,23:40:00,110.705,110.705,110.680,110.685,0
2018/01/17,23:41:00,110.680,110.700,110.655,110.665,0
2018/01/17,23:42:00,110.665,110.670,110.640,110.665,0
2018/01/17,23:43:00,110.665,110.665,110.650,110.655,0
2018/01/17,23:44:00,110.655,110.680,110.635,110.680,0
2018/01/17,23:45:00,110.680,110.690,110.665,110.665,0
2018/01/17,23:46:00,110.660,110.665,110.655,110.660,0
2018/01/17,23:47:00,110.665,110.665,110.645,110.655,0
2018/01/17,23:48:00,110.660,110.665,110.655,110.660,0
2018/01/17,23:49:00,110.655,110.665,110.655,110.665,0
2018/01/17,23:50:00,110.670,110.715,110.665,110.710,0
2018/01/17,23:51:00,110.710,110.715,110.675,110.695,0
2018/01/17,23:52:00,110.695,110.700,110.685,110.700,0
2018/01/17,23:53:00,110.700,110.720,110.685,110.685,0
2018/01/17,23:54:00,110.690,110.710,110.685,110.705,0
2018/01/17,23:55:00,110.710,110.720,110.680,110.685,0
2018/01/17,23:56:00,110.680,110.695,110.670,110.670,0
2018/01/17,23:57:00,110.670,110.680,110.665,110.665,0
2018/01/17,23:58:00,110.660,110.675,110.660,110.665,0
2018/01/17,23:59:00,110.660,110.675,110.655,110.675,0
2018/01/18,00:00:00,110.670,110.670,110.645,110.655,0
2018/01/18,00:01:00,110.655,110.725,110.625,110.720,0
2018/01/18,00:02:00,110.725,110.755,110.710,110.715,0
2018/01/18,00:03:00,110.720,110.740,110.720,110.725,0
2018/01/18,00:04:00,110.730,110.750,110.725,110.735,0
2018/01/18,00:05:00,110.730,110.740,110.715,110.735,0
2018/01/18,00:06:00,110.740,110.740,110.715,110.720,0
2018/01/18,00:07:00,110.715,110.720,110.705,110.710,0
2018/01/18,00:08:00,110.705,110.735,110.705,110.730,0
2018/01/18,00:09:00,110.730,110.745,110.710,110.730,0
2018/01/18,00:10:00,110.730,110.730,110.710,110.720,0
2018/01/18,00:11:00,110.725,110.785,110.725,110.780,0
2018/01/18,00:12:00,110.770,110.770,110.750,110.755,0
2018/01/18,00:13:00,110.750,110.760,110.735,110.740,0
2018/01/18,00:14:00,110.745,110.745,110.720,110.735,0
2018/01/18,00:15:00,110.735,110.745,110.725,110.740,0
2018/01/18,00:16:00,110.735,110.745,110.720,110.730,0
2018/01/18,00:17:00,110.730,110.745,110.730,110.740,0
2018/01/18,00:18:00,110.735,110.735,110.720,110.730,0
2018/01/18,00:19:00,110.725,110.735,110.725,110.730,0
2018/01/18,00:20:00,110.730,110.745,110.715,110.745,0
2018/01/18,00:21:00,110.740,110.745,110.730,110.735,0
2018/01/18,00:22:00,110.735,110.740,110.735,110.740,0
2018/01/18,00:23:00,110.735,110.750,110.735,110.735,0
2018/01/18,00:24:00,110.735,110.740,110.730,110.730,0
2018/01/18,00:25:00,110.730,110.730,110.720,110.725,0
2018/01/18,00:26:00,110.720,110.725,110.665,110.670,0
2018/01/18,00:27:00,110.670,110.700,110.670,110.700,0
2018/01/18,00:28:00,110.700,110.700,110.680,110.690,0
2018/01/18,00:29:00,110.690,110.690,110.670,110.685,0
2018/01/18,00:30:00,110.680,110.685,110.675,110.685,0
2018/01/18,00:31:00,110.680,110.695,110.680,110.685,0
2018/01/18,00:32:00,110.685,110.715,110.685,110.710,0
2018/01/18,00:33:00,110.710,110.715,110.700,110.715,0
2018/01/18,00:34:00,110.715,110.730,110.710,110.725,0
2018/01/18,00:35:00,110.730,110.745,110.725,110.745,0
2018/01/18,00:36:00,110.740,110.750,110.735,110.745,0
2018/01/18,00:37:00,110.740,110.750,110.740,110.750,0
2018/01/18,00:38:00,110.755,110.765,110.745,110.745,0
2018/01/18,00:39:00,110.745,110.750,110.740,110.745,0
2018/01/18,00:40:00,110.740,110.745,110.735,110.740,0
2018/01/18,00:41:00,110.740,110.740,110.730,110.730,0
2018/01/18,00:42:00,110.730,110.740,110.720,110.740,0
2018/01/18,00:43:00,110.740,110.745,110.725,110.740,0
2018/01/18,00:44:00,110.740,110.745,110.730,110.735,0
2018/01/18,00:45:00,110.735,110.750,110.730,110.750,0
2018/01/18,00:46:00,110.750,110.755,110.735,110.745,0
2018/01/18,00:47:00,110.740,110.755,110.740,110.740,0
2018/01/18,00:48:00,110.745,110.745,110.730,110.745,0
2018/01/18,00:49:00,110.740,110.740,110.730,110.735,0
2018/01/18,00:50:00,110.735,110.745,110.730,110.730,0
2018/01/18,00:51:00,110.735,110.735,110.720,110.735,0
2018/01/18,00:52:00,110.735,110.755,110.730,110.745,0
2018/01/18,00:53:00,110.750,110.755,110.745,110.755,0
2018/01/18,00:54:00,110.750,110.765,110.750,110.755,0
2018/01/18,00:55:00,110.755,110.765,110.735,110.740,0
2018/01/18,00:56:00,110.735,110.750,110.735,110.745,0
2018/01/18,00:57:00,110.745,110.765,110.745,110.765,0
2018/01/18,00:58:00,110.770,110.780,110.735,110.735,0
2018/01/18,00:59:00,110.740,110.755,110.735,110.735,0
2018/01/18,01:00:00,110.735,110.735,110.715,110.720,0
2018/01/18,01:01:00,110.720,110.735,110.715,110.730,0
2018/01/18,01:02:00,110.735,110.735,110.705,110.715,0
2018/01/18,01:03:00,110.715,110.730,110.700,110.705,0
2018/01/18,01:04:00,110.710,110.725,110.705,110.725,0
2018/01/18,01:05:00,110.730,110.730,110.700,110.715,0
2018/01/18,01:06:00,110.720,110.730,110.715,110.725,0
2018/01/18,01:07:00,110.725,110.730,110.720,110.725,0
2018/01/18,01:08:00,110.730,110.740,110.720,110.725,0
2018/01/18,01:09:00,110.725,110.750,110.720,110.750,0
2018/01/18,01:10:00,110.750,110.785,110.750,110.785,0
2018/01/18,01:11:00,110.785,110.795,110.760,110.765,0
2018/01/18,01:12:00,110.765,110.770,110.750,110.765,0
2018/01/18,01:13:00,110.760,110.790,110.760,110.785,0
2018/01/18,01:14:00,110.780,110.800,110.780,110.790,0
2018/01/18,01:15:00,110.795,110.815,110.790,110.810,0
2018/01/18,01:16:00,110.810,110.810,110.800,110.810,0
2018/01/18,01:17:00,110.810,110.820,110.790,110.790,0
2018/01/18,01:18:00,110.795,110.800,110.785,110.795,0
2018/01/18,01:19:00,110.800,110.805,110.790,110.795,0
2018/01/18,01:20:00,110.790,110.790,110.780,110.785,0
2018/01/18,01:21:00,110.780,110.800,110.780,110.790,0
2018/01/18,01:22:00,110.790,110.790,110.765,110.770,0
2018/01/18,01:23:00,110.775,110.785,110.770,110.780,0
2018/01/18,01:24:00,110.780,110.780,110.765,110.765,0
2018/01/18,01:25:00,110.765,110.770,110.760,110.765,0
2018/01/18,01:26:00,110.765,110.765,110.750,110.765,0
2018/01/18,01:27:00,110.765,110.765,110.755,110.755,0
2018/01/18,01:28:00,110.760,110.760,110.745,110.760,0
2018/01/18,01:29:00,110.760,110.765,110.740,110.745,0
2018/01/18,01:30:00,110.750,110.770,110.750,110.765,0
2018/01/18,01:31:00,110.770,110.805,110.765,110.805,0
2018/01/18,01:32:00,110.805,110.815,110.800,110.800,0
2018/01/18,01:33:00,110.805,110.815,110.805,110.810,0
2018/01/18,01:34:00,110.815,110.830,110.815,110.830,0
2018/01/18,01:35:00,110.825,110.845,110.825,110.840,0
2018/01/18,01:36:00,110.835,110.840,110.825,110.830,0
2018/01/18,01:37:00,110.825,110.850,110.820,110.845,0
2018/01/18,01:38:00,110.840,110.850,110.840,110.845,0
2018/01/18,01:39:00,110.845,110.870,110.840,110.870,0
2018/01/18,01:40:00,110.865,110.870,110.860,110.865,0
2018/01/18,01:41:00,110.860,110.880,110.860,110.880,0
2018/01/18,01:42:00,110.880,110.880,110.850,110.850,0
2018/01/18,01:43:00,110.855,110.870,110.850,110.860,0
2018/01/18,01:44:00,110.860,110.860,110.850,110.850,0
2018/01/18,01:45:00,110.845,110.850,110.840,110.845,0
2018/01/18,01:46:00,110.840,110.860,110.840,110.860,0
2018/01/18,01:47:00,110.860,110.860,110.855,110.860,0
2018/01/18,01:48:00,110.855,110.870,110.850,110.870,0
2018/01/18,01:49:00,110.875,110.880,110.865,110.870,0
2018/01/18,01:50:00,110.870,110.880,110.870,110.870,0
2018/01/18,01:51:00,110.875,110.880,110.870,110.875,0
2018/01/18,01:52:00,110.870,110.880,110.865,110.865,0
2018/01/18,01:53:00,110.860,110.860,110.830,110.835,0
2018/01/18,01:54:00,110.830,110.840,110.830,110.835,0
2018/01/18,01:55:00,110.835,110.845,110.830,110.830,0
2018/01/18,01:56:00,110.830,110.850,110.825,110.830,0
2018/01/18,01:57:00,110.830,110.840,110.830,110.835,0
2018/01/18,01:58:00,110.835,110.835,110.820,110.825,0
2018/01/18,01:59:00,110.830,110.830,110.820,110.820,0
2018/01/18,02:00:00,110.820,110.830,110.815,110.820,0
2018/01/18,02:01:00,110.820,110.820,110.815,110.815,0
2018/01/18,02:02:00,110.815,110.815,110.805,110.810,0
2018/01/18,02:03:00,110.815,110.825,110.810,110.815,0
2018/01/18,02:04:00,110.820,110.825,110.810,110.820,0
2018/01/18,02:05:00,110.820,110.820,110.805,110.805,0
2018/01/18,02:06:00,110.810,110.820,110.805,110.810,0
2018/01/18,02:07:00,110.805,110.810,110.805,110.805,0
2018/01/18,02:08:00,110.810,110.810,110.805,110.805,0
2018/01/18,02:09:00,110.810,110.815,110.810,110.815,0
2018/01/18,02:10:00,110.810,110.820,110.810,110.820,0
2018/01/18,02:11:00,110.815,110.820,110.805,110.810,0
2018/01/18,02:12:00,110.810,110.810,110.805,110.805,0
2018/01/18,02:13:00,110.800,110.800,110.790,110.790,0
2018/01/18,02:14:00,110.795,110.795,110.790,110.790,0
2018/01/18,02:15:00,110.790,110.800,110.790,110.790,0
2018/01/18,02:16:00,110.790,110.790,110.775,110.780,0
2018/01/18,02:17:00,110.785,110.785,110.770,110.775,0
2018/01/18,02:18:00,110.775,110.775,110.760,110.770,0
2018/01/18,02:19:00,110.765,110.790,110.765,110.790,0
2018/01/18,02:20:00,110.790,110.790,110.785,110.790,0
2018/01/18,02:21:00,110.785,110.785,110.775,110.780,0
2018/01/18,02:22:00,110.775,110.780,110.765,110.770,0
2018/01/18,02:23:00,110.765,110.770,110.765,110.765,0
2018/01/18,02:24:00,110.775,110.795,110.775,110.795,0
2018/01/18,02:25:00,110.790,110.800,110.790,110.795,0
2018/01/18,02:26:00,110.790,110.800,110.790,110.790,0
2018/01/18,02:27:00,110.795,110.810,110.785,110.800,0
2018/01/18,02:28:00,110.795,110.805,110.790,110.790,0
2018/01/18,02:29:00,110.795,110.795,110.780,110.785,0
2018/01/18,02:30:00,110.790,110.795,110.780,110.785,0
2018/01/18,02:31:00,110.780,110.785,110.775,110.780,0
2018/01/18,02:32:00,110.780,110.795,110.780,110.790,0
2018/01/18,02:33:00,110.795,110.795,110.780,110.785,0
2018/01/18,02:34:00,110.790,110.795,110.790,110.795,0
2018/01/18,02:35:00,110.800,110.800,110.795,110.795,0
2018/01/18,02:37:00,110.800,110.800,110.785,110.790,0
2018/01/18,02:38:00,110.790,110.810,110.790,110.805,0
2018/01/18,02:39:00,110.805,110.810,110.805,110.810,0
2018/01/18,02:40:00,110.810,110.810,110.805,110.810,0
2018/01/18,02:41:00,110.810,110.810,110.800,110.805,0
2018/01/18,02:42:00,110.805,110.805,110.795,110.800,0
2018/01/18,02:43:00,110.795,110.800,110.790,110.790,0
2018/01/18,02:44:00,110.790,110.790,110.780,110.780,0
2018/01/18,02:45:00,110.785,110.800,110.785,110.795,0
2018/01/18,02:46:00,110.795,110.800,110.790,110.800,0
2018/01/18,02:47:00,110.795,110.800,110.790,110.790,0
2018/01/18,02:48:00,110.795,110.810,110.790,110.810,0
2018/01/18,02:49:00,110.805,110.810,110.805,110.810,0
2018/01/18,02:50:00,110.815,110.820,110.810,110.815,0
2018/01/18,02:51:00,110.810,110.820,110.810,110.810,0
2018/01/18,02:52:00,110.810,110.810,110.800,110.800,0
2018/01/18,02:53:00,110.795,110.800,110.790,110.800,0
2018/01/18,02:54:00,110.805,110.805,110.790,110.800,0
2018/01/18,02:55:00,110.795,110.800,110.795,110.800,0
2018/01/18,02:56:00,110.805,110.815,110.800,110.815,0
2018/01/18,02:57:00,110.810,110.820,110.790,110.790,0
2018/01/18,02:58:00,110.790,110.795,110.790,110.795,0
2018/01/18,02:59:00,110.795,110.800,110.765,110.765,0
2018/01/18,03:00:00,110.760,110.785,110.755,110.775,0
2018/01/18,03:01:00,110.780,110.790,110.770,110.785,0
2018/01/18,03:02:00,110.780,110.805,110.765,110.795,0
2018/01/18,03:03:00,110.795,110.795,110.780,110.785,0
2018/01/18,03:04:00,110.785,110.790,110.780,110.780,0
2018/01/18,03:05:00,110.780,110.790,110.780,110.790,0
2018/01/18,03:06:00,110.790,110.790,110.755,110.765,0
2018/01/18,03:07:00,110.765,110.785,110.765,110.775,0
2018/01/18,03:08:00,110.770,110.790,110.770,110.775,0
2018/01/18,03:09:00,110.780,110.780,110.770,110.770,0
2018/01/18,03:10:00,110.770,110.775,110.750,110.755,0
2018/01/18,03:11:00,110.750,110.750,110.725,110.725,0
2018/01/18,03:12:00,110.730,110.730,110.710,110.725,0
2018/01/18,03:13:00,110.720,110.730,110.720,110.725,0
2018/01/18,03:14:00,110.725,110.730,110.710,110.710,0
2018/01/18,03:15:00,110.715,110.715,110.705,110.715,0
2018/01/18,03:16:00,110.720,110.720,110.700,110.700,0
2018/01/18,03:17:00,110.700,110.705,110.695,110.700,0
2018/01/18,03:18:00,110.695,110.700,110.655,110.680,0
2018/01/18,03:19:00,110.690,110.695,110.690,110.690,0
2018/01/18,03:20:00,110.685,110.690,110.685,110.690,0
2018/01/18,03:21:00,110.690,110.700,110.680,110.695,0
2018/01/18,03:22:00,110.695,110.695,110.680,110.680,0
2018/01/18,03:23:00,110.685,110.685,110.675,110.685,0
2018/01/18,03:24:00,110.680,110.695,110.680,110.685,0
2018/01/18,03:25:00,110.690,110.700,110.680,110.685,0
2018/01/18,03:26:00,110.680,110.685,110.680,110.680,0
2018/01/18,03:27:00,110.685,110.690,110.685,110.685,0
2018/01/18,03:28:00,110.680,110.690,110.660,110.665,0
2018/01/18,03:29:00,110.665,110.670,110.655,110.660,0
2018/01/18,03:30:00,110.655,110.665,110.650,110.660,0
2018/01/18,03:31:00,110.660,110.670,110.655,110.655,0
2018/01/18,03:32:00,110.660,110.670,110.655,110.660,0
2018/01/18,03:33:00,110.655,110.655,110.640,110.645,0
2018/01/18,03:34:00,110.650,110.660,110.650,110.650,0
2018/01/18,03:35:00,110.650,110.665,110.650,110.650,0
2018/01/18,03:36:00,110.650,110.655,110.635,110.635,0
2018/01/18,03:37:00,110.640,110.645,110.625,110.640,0
2018/01/18,03:38:00,110.640,110.665,110.640,110.640,0
2018/01/18,03:39:00,110.650,110.660,110.645,110.660,0
2018/01/18,03:40:00,110.655,110.655,110.640,110.650,0
2018/01/18,03:41:00,110.650,110.655,110.640,110.650,0
2018/01/18,03:42:00,110.650,110.660,110.650,110.655,0
2018/01/18,03:43:00,110.650,110.660,110.650,110.660,0
2018/01/18,03:44:00,110.665,110.665,110.645,110.645,0
2018/01/18,03:45:00,110.645,110.655,110.640,110.645,0
2018/01/18,03:46:00,110.645,110.650,110.610,110.630,0
2018/01/18,03:47:00,110.630,110.630,110.625,110.630,0
2018/01/18,03:48:00,110.625,110.625,110.615,110.615,0
2018/01/18,03:49:00,110.610,110.630,110.610,110.620,0
2018/01/18,03:50:00,110.615,110.625,110.610,110.620,0
2018/01/18,03:51:00,110.615,110.620,110.605,110.615,0
2018/01/18,03:52:00,110.610,110.625,110.610,110.620,0
2018/01/18,03:53:00,110.620,110.625,110.615,110.620,0
2018/01/18,03:54:00,110.615,110.630,110.615,110.625,0
2018/01/18,03:55:00,110.630,110.660,110.630,110.655,0
2018/01/18,03:56:00,110.650,110.660,110.645,110.645,0
2018/01/18,03:57:00,110.650,110.660,110.645,110.655,0
2018/01/18,03:58:00,110.650,110.655,110.635,110.640,0
2018/01/18,03:59:00,110.645,110.645,110.630,110.635,0
2018/01/18,04:00:00,110.635,110.640,110.630,110.640,0
2018/01/18,04:01:00,110.640,110.655,110.640,110.650,0
2018/01/18,04:02:00,110.650,110.700,110.650,110.695,0
2018/01/18,04:03:00,110.700,110.700,110.680,110.685,0
2018/01/18,04:04:00,110.680,110.685,110.670,110.680,0
2018/01/18,04:05:00,110.675,110.680,110.665,110.680,0
2018/01/18,04:06:00,110.675,110.680,110.670,110.675,0
2018/01/18,04:07:00,110.670,110.675,110.665,110.670,0
2018/01/18,04:08:00,110.665,110.670,110.660,110.660,0
2018/01/18,04:09:00,110.660,110.665,110.650,110.655,0
2018/01/18,04:10:00,110.650,110.650,110.640,110.650,0
2018/01/18,04:11:00,110.650,110.655,110.645,110.645,0
2018/01/18,04:12:00,110.640,110.645,110.635,110.640,0
2018/01/18,04:13:00,110.640,110.670,110.630,110.665,0
2018/01/18,04:14:00,110.655,110.660,110.630,110.635,0
2018/01/18,04:15:00,110.635,110.640,110.630,110.635,0
2018/01/18,04:16:00,110.635,110.640,110.630,110.635,0
2018/01/18,04:17:00,110.640,110.645,110.640,110.645,0
2018/01/18,04:18:00,110.640,110.645,110.640,110.645,0
2018/01/18,04:19:00,110.650,110.685,110.650,110.675,0
2018/01/18,04:20:00,110.670,110.675,110.670,110.675,0
2018/01/18,04:21:00,110.670,110.685,110.670,110.670,0
2018/01/18,04:22:00,110.670,110.680,110.670,110.675,0
2018/01/18,04:23:00,110.670,110.685,110.670,110.685,0
2018/01/18,04:24:00,110.680,110.690,110.675,110.685,0
2018/01/18,04:25:00,110.685,110.690,110.670,110.680,0
2018/01/18,04:26:00,110.685,110.705,110.685,110.705,0
2018/01/18,04:27:00,110.700,110.720,110.700,110.720,0
2018/01/18,04:28:00,110.720,110.730,110.715,110.725,0
2018/01/18,04:29:00,110.725,110.725,110.705,110.710,0
2018/01/18,04:30:00,110.710,110.710,110.705,110.705,0
2018/01/18,04:31:00,110.710,110.720,110.705,110.720,0
2018/01/18,04:32:00,110.715,110.720,110.715,110.720,0
2018/01/18,04:33:00,110.720,110.745,110.720,110.745,0
2018/01/18,04:34:00,110.740,110.750,110.735,110.750,0
2018/01/18,04:35:00,110.745,110.765,110.745,110.765,0
2018/01/18,04:36:00,110.770,110.810,110.770,110.810,0
2018/01/18,04:37:00,110.810,110.830,110.810,110.820,0
2018/01/18,04:38:00,110.825,110.845,110.810,110.815,0
2018/01/18,04:39:00,110.810,110.830,110.810,110.825,0
2018/01/18,04:40:00,110.825,110.835,110.815,110.835,0
2018/01/18,04:41:00,110.840,110.855,110.835,110.850,0
2018/01/18,04:42:00,110.850,110.855,110.845,110.850,0
2018/01/18,04:43:00,110.845,110.845,110.830,110.840,0
2018/01/18,04:44:00,110.845,110.855,110.840,110.855,0
2018/01/18,04:45:00,110.850,110.860,110.845,110.855,0
2018/01/18,04:46:00,110.865,110.870,110.850,110.860,0
2018/01/18,04:47:00,110.865,110.880,110.860,110.880,0
2018/01/18,04:48:00,110.880,110.885,110.870,110.875,0
2018/01/18,04:49:00,110.880,110.885,110.860,110.880,0
2018/01/18,04:50:00,110.880,110.895,110.880,110.895,0
2018/01/18,04:51:00,110.900,110.915,110.890,110.900,0
2018/01/18,04:52:00,110.895,110.910,110.895,110.900,0
2018/01/18,04:53:00,110.905,110.930,110.905,110.910,0
2018/01/18,04:54:00,110.910,110.940,110.910,110.930,0
2018/01/18,04:55:00,110.935,110.975,110.930,110.970,0
2018/01/18,04:56:00,110.970,111.040,110.970,111.025,0
2018/01/18,04:57:00,111.025,111.060,111.005,111.005,0
2018/01/18,04:58:00,111.005,111.060,111.000,111.055,0
2018/01/18,04:59:00,111.060,111.070,111.035,111.070,0
2018/01/18,05:00:00,111.070,111.120,111.070,111.120,0
2018/01/18,05:01:00,111.120,111.140,111.100,111.140,0
2018/01/18,05:02:00,111.140,111.165,111.130,111.160,0
2018/01/18,05:03:00,111.160,111.165,111.150,111.160,0
2018/01/18,05:04:00,111.155,111.195,111.150,111.185,0
2018/01/18,05:05:00,111.180,111.185,111.155,111.160,0
2018/01/18,05:06:00,111.155,111.160,111.145,111.150,0
2018/01/18,05:07:00,111.155,111.160,111.115,111.120,0
2018/01/18,05:08:00,111.115,111.120,111.110,111.120,0
2018/01/18,05:09:00,111.125,111.155,111.125,111.135,0
2018/01/18,05:10:00,111.135,111.185,111.130,111.185,0
2018/01/18,05:11:00,111.190,111.190,111.155,111.160,0
2018/01/18,05:12:00,111.155,111.160,111.140,111.150,0
2018/01/18,05:13:00,111.155,111.175,111.140,111.140,0
2018/01/18,05:14:00,111.135,111.140,111.120,111.120,0
2018/01/18,05:15:00,111.120,111.130,111.120,111.125,0
2018/01/18,05:16:00,111.125,111.135,111.120,111.125,0
2018/01/18,05:17:00,111.125,111.140,111.120,111.135,0
2018/01/18,05:18:00,111.140,111.160,111.135,111.160,0
2018/01/18,05:19:00,111.160,111.185,111.160,111.185,0
2018/01/18,05:20:00,111.190,111.240,111.185,111.240,0
2018/01/18,05:21:00,111.240,111.250,111.235,111.245,0
2018/01/18,05:22:00,111.235,111.245,111.210,111.210,0
2018/01/18,05:23:00,111.205,111.215,111.180,111.185,0
2018/01/18,05:24:00,111.185,111.215,111.185,111.185,0
2018/01/18,05:25:00,111.180,111.185,111.165,111.175,0
2018/01/18,05:26:00,111.170,111.185,111.170,111.170,0
2018/01/18,05:27:00,111.170,111.175,111.155,111.160,0
2018/01/18,05:28:00,111.165,111.170,111.155,111.170,0
2018/01/18,05:29:00,111.170,111.170,111.155,111.160,0
2018/01/18,05:30:00,111.155,111.160,111.135,111.145,0
2018/01/18,05:31:00,111.145,111.150,111.135,111.150,0
2018/01/18,05:32:00,111.150,111.160,111.140,111.140,0
2018/01/18,05:33:00,111.145,111.145,111.135,111.140,0
2018/01/18,05:34:00,111.145,111.150,111.135,111.150,0
2018/01/18,05:35:00,111.150,111.150,111.135,111.140,0
2018/01/18,05:36:00,111.145,111.160,111.145,111.160,0
2018/01/18,05:37:00,111.155,111.190,111.155,111.185,0
2018/01/18,05:38:00,111.185,111.195,111.170,111.195,0
2018/01/18,05:39:00,111.200,111.200,111.190,111.190,0
2018/01/18,05:40:00,111.185,111.195,111.175,111.185,0
2018/01/18,05:41:00,111.185,111.195,111.180,111.195,0
2018/01/18,05:42:00,111.190,111.190,111.180,111.180,0
2018/01/18,05:43:00,111.175,111.180,111.170,111.180,0
2018/01/18,05:44:00,111.175,111.200,111.175,111.200,0
2018/01/18,05:45:00,111.200,111.215,111.200,111.205,0
2018/01/18,05:46:00,111.210,111.210,111.195,111.195,0
2018/01/18,05:47:00,111.190,111.190,111.180,111.185,0
2018/01/18,05:48:00,111.180,111.185,111.180,111.185,0
2018/01/18,05:49:00,111.180,111.190,111.170,111.170,0
2018/01/18,05:50:00,111.175,111.195,111.175,111.180,0
2018/01/18,05:51:00,111.180,111.190,111.175,111.190,0
2018/01/18,05:52:00,111.190,111.195,111.185,111.195,0
2018/01/18,05:53:00,111.190,111.200,111.185,111.200,0
2018/01/18,05:54:00,111.200,111.200,111.175,111.175,0
2018/01/18,05:55:00,111.175,111.180,111.175,111.175,0
2018/01/18,05:56:00,111.175,111.175,111.165,111.165,0
2018/01/18,05:57:00,111.170,111.170,111.150,111.165,0
2018/01/18,05:58:00,111.160,111.170,111.155,111.155,0
2018/01/18,05:59:00,111.150,111.150,111.120,111.135,0
2018/01/18,06:00:00,111.140,111.160,111.135,111.140,0
2018/01/18,06:01:00,111.140,111.160,111.100,111.100,0
2018/01/18,06:02:00,111.095,111.195,111.095,111.185,0
2018/01/18,06:03:00,111.180,111.195,111.170,111.195,0
2018/01/18,06:04:00,111.195,111.205,111.190,111.205,0
2018/01/18,06:05:00,111.210,111.210,111.210,111.210,0
2018/01/18,06:06:00,111.215,111.215,111.210,111.215,0
2018/01/18,06:07:00,111.210,111.215,111.200,111.200,0
2018/01/18,06:08:00,111.195,111.195,111.190,111.190,0
2018/01/18,06:09:00,111.185,111.195,111.185,111.195,0
2018/01/18,06:10:00,111.190,111.195,111.185,111.195,0
2018/01/18,06:11:00,111.195,111.200,111.195,111.200,0
2018/01/18,06:12:00,111.195,111.195,111.190,111.195,0
2018/01/18,06:13:00,111.195,111.195,111.195,111.195,0
2018/01/18,06:14:00,111.195,111.210,111.195,111.210,0
2018/01/18,06:15:00,111.210,111.220,111.190,111.190,0
2018/01/18,06:16:00,111.190,111.210,111.185,111.210,0
2018/01/18,06:17:00,111.215,111.215,111.210,111.215,0
2018/01/18,06:18:00,111.215,111.215,111.205,111.215,0
2018/01/18,06:19:00,111.215,111.220,111.215,111.220,0
2018/01/18,06:20:00,111.225,111.235,111.225,111.235,0
2018/01/18,06:21:00,111.240,111.240,111.230,111.240,0
2018/01/18,06:22:00,111.245,111.250,111.240,111.245,0
2018/01/18,06:23:00,111.250,111.250,111.225,111.230,0
2018/01/18,06:24:00,111.230,111.230,111.230,111.230,0
2018/01/18,06:25:00,111.230,111.235,111.230,111.235,0
2018/01/18,06:26:00,111.235,111.255,111.235,111.255,0
2018/01/18,06:27:00,111.260,111.270,111.260,111.270,0
2018/01/18,06:28:00,111.275,111.275,111.270,111.275,0
2018/01/18,06:29:00,111.275,111.275,111.270,111.270,0
2018/01/18,06:30:00,111.270,111.275,111.270,111.275,0
2018/01/18,06:31:00,111.270,111.275,111.265,111.270,0
2018/01/18,06:32:00,111.275,111.280,111.270,111.275,0
2018/01/18,06:33:00,111.270,111.280,111.240,111.250,0
2018/01/18,06:34:00,111.250,111.250,111.245,111.250,0
2018/01/18,06:35:00,111.250,111.260,111.250,111.260,0
2018/01/18,06:36:00,111.260,111.270,111.260,111.260,0
2018/01/18,06:37:00,111.260,111.260,111.260,111.260,0
2018/01/18,06:38:00,111.265,111.270,111.260,111.265,0
2018/01/18,06:39:00,111.270,111.280,111.270,111.280,0
2018/01/18,06:40:00,111.280,111.290,111.275,111.280,0
2018/01/18,06:41:00,111.280,111.280,111.280,111.280,0
2018/01/18,06:42:00,111.280,111.280,111.275,111.275,0
2018/01/18,06:43:00,111.280,111.280,111.265,111.275,0
2018/01/18,06:44:00,111.270,111.275,111.265,111.265,0
2018/01/18,06:45:00,111.265,111.270,111.250,111.265,0
2018/01/18,06:46:00,111.265,111.295,111.260,111.290,0
2018/01/18,06:47:00,111.295,111.330,111.295,111.330,0
2018/01/18,06:48:00,111.325,111.340,111.310,111.310,0
2018/01/18,06:49:00,111.315,111.315,111.265,111.270,0
2018/01/18,06:50:00,111.275,111.300,111.275,111.300,0
2018/01/18,06:51:00,111.300,111.300,111.290,111.295,0
2018/01/18,06:52:00,111.295,111.300,111.275,111.300,0
2018/01/18,06:53:00,111.295,111.300,111.290,111.290,0
2018/01/18,06:54:00,111.295,111.345,111.295,111.340,0
2018/01/18,06:55:00,111.340,111.350,111.335,111.345,0
2018/01/18,06:56:00,111.350,111.350,111.340,111.340,0
2018/01/18,06:57:00,111.345,111.345,111.340,111.340,0
2018/01/18,06:58:00,111.335,111.335,111.320,111.320,0
2018/01/18,06:59:00,111.310,111.315,111.300,111.310,0
2018/01/18,07:05:00,111.340,111.340,111.335,111.340,0
2018/01/18,07:06:00,111.345,111.350,111.300,111.330,0
2018/01/18,07:07:00,111.325,111.325,111.320,111.320,0
2018/01/18,07:08:00,111.320,111.320,111.320,111.320,0
2018/01/18,07:09:00,111.320,111.320,111.320,111.320,0
2018/01/18,07:10:00,111.305,111.305,111.305,111.305,0
2018/01/18,07:11:00,111.300,111.345,111.300,111.310,0
2018/01/18,07:12:00,111.320,111.325,111.320,111.325,0
2018/01/18,07:13:00,111.325,111.340,111.310,111.340,0
2018/01/18,07:14:00,111.340,111.340,111.300,111.330,0
2018/01/18,07:15:00,111.325,111.325,111.325,111.325,0
2018/01/18,07:16:00,111.295,111.300,111.295,111.300,0
2018/01/18,07:17:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:18:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:19:00,111.280,111.300,111.280,111.300,0
2018/01/18,07:20:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:21:00,111.300,111.300,111.295,111.295,0
2018/01/18,07:22:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:23:00,111.295,111.300,111.295,111.300,0
2018/01/18,07:25:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:26:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:27:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:30:00,111.325,111.325,111.325,111.325,0
2018/01/18,07:31:00,111.335,111.335,111.320,111.320,0
2018/01/18,07:35:00,111.300,111.300,111.300,111.300,0
2018/01/18,07:36:00,111.320,111.320,111.315,111.315,0
2018/01/18,07:37:00,111.315,111.315,111.300,111.315,0
2018/01/18,07:38:00,111.315,111.315,111.310,111.315,0
2018/01/18,07:39:00,111.310,111.340,111.300,111.310,0
2018/01/18,07:42:00,111.310,111.310,111.310,111.310,0
2018/01/18,07:44:00,111.310,111.310,111.310,111.310,0
2018/01/18,07:45:00,111.310,111.310,111.310,111.310,0
2018/01/18,07:46:00,111.300,111.310,111.290,111.310,0
2018/01/18,07:47:00,111.330,111.345,111.320,111.345,0
2018/01/18,07:48:00,111.345,111.345,111.330,111.340,0
2018/01/18,07:49:00,111.345,111.360,111.328,111.350,0
2018/01/18,07:50:00,111.340,111.340,111.340,111.340,0
2018/01/18,07:52:00,111.345,111.361,111.345,111.345,0
2018/01/18,07:53:00,111.355,111.355,111.345,111.345,0
2018/01/18,07:54:00,111.340,111.350,111.335,111.340,0
2018/01/18,07:55:00,111.340,111.340,111.335,111.335,0
2018/01/18,07:57:00,111.340,111.370,111.340,111.350,0
2018/01/18,07:59:00,111.340,111.370,111.340,111.360,0
2018/01/18,08:00:00,111.360,111.370,111.350,111.370,0
2018/01/18,08:01:00,111.365,111.370,111.330,111.330,0
2018/01/18,08:02:00,111.330,111.345,111.330,111.335,0
2018/01/18,08:03:00,111.330,111.350,111.330,111.345,0
2018/01/18,08:04:00,111.340,111.340,111.335,111.335,0
2018/01/18,08:05:00,111.340,111.340,111.340,111.340,0
2018/01/18,08:06:00,111.345,111.350,111.335,111.335,0
2018/01/18,08:07:00,111.330,111.335,111.290,111.295,0
2018/01/18,08:08:00,111.295,111.295,111.290,111.290,0
2018/01/18,08:09:00,111.290,111.290,111.290,111.290,0
2018/01/18,08:10:00,111.290,111.290,111.280,111.280,0
2018/01/18,08:11:00,111.285,111.290,111.285,111.290,0
2018/01/18,08:12:00,111.290,111.315,111.280,111.315,0
2018/01/18,08:13:00,111.310,111.330,111.310,111.320,0
2018/01/18,08:14:00,111.320,111.320,111.320,111.320,0
2018/01/18,08:15:00,111.325,111.330,111.320,111.320,0
2018/01/18,08:16:00,111.320,111.320,111.310,111.310,0
2018/01/18,08:17:00,111.320,111.320,111.300,111.300,0
2018/01/18,08:18:00,111.305,111.305,111.305,111.305,0
2018/01/18,08:19:00,111.310,111.330,111.310,111.315,0
2018/01/18,08:20:00,111.310,111.310,111.300,111.305,0
2018/01/18,08:21:00,111.305,111.305,111.305,111.305,0
2018/01/18,08:22:00,111.305,111.305,111.305,111.305,0
2018/01/18,08:23:00,111.305,111.315,111.300,111.310,0
2018/01/18,08:26:00,111.305,111.310,111.305,111.310,0
2018/01/18,08:27:00,111.305,111.310,111.305,111.305,0
2018/01/18,08:28:00,111.310,111.310,111.310,111.310,0
2018/01/18,08:30:00,111.315,111.315,111.315,111.315,0
2018/01/18,08:31:00,111.320,111.320,111.315,111.315,0
2018/01/18,08:32:00,111.310,111.330,111.310,111.325,0
2018/01/18,08:33:00,111.325,111.335,111.325,111.330,0
2018/01/18,08:34:00,111.335,111.335,111.330,111.330,0
2018/01/18,08:35:00,111.330,111.350,111.330,111.350,0
2018/01/18,08:36:00,111.350,111.350,111.330,111.330,0
2018/01/18,08:37:00,111.330,111.345,111.330,111.335,0
2018/01/18,08:38:00,111.330,111.340,111.330,111.335,0
2018/01/18,08:39:00,111.340,111.340,111.330,111.335,0
2018/01/18,08:40:00,111.335,111.345,111.335,111.345,0
2018/01/18,08:41:00,111.340,111.345,111.340,111.340,0
2018/01/18,08:42:00,111.335,111.340,111.335,111.340,0
2018/01/18,08:43:00,111.335,111.350,111.335,111.350,0
2018/01/18,08:44:00,111.350,111.360,111.345,111.360,0
2018/01/18,08:45:00,111.360,111.365,111.360,111.360,0
2018/01/18,08:46:00,111.360,111.365,111.360,111.360,0
2018/01/18,08:47:00,111.355,111.355,111.340,111.350,0
2018/01/18,08:48:00,111.350,111.350,111.345,111.345,0
2018/01/18,08:49:00,111.340,111.345,111.340,111.340,0
2018/01/18,08:50:00,111.345,111.345,111.330,111.335,0
2018/01/18,08:51:00,111.335,111.335,111.315,111.320,0
2018/01/18,08:52:00,111.320,111.320,111.315,111.315,0
2018/01/18,08:53:00,111.320,111.320,111.320,111.320,0
2018/01/18,08:54:00,111.320,111.330,111.320,111.330,0
2018/01/18,08:55:00,111.335,111.355,111.335,111.350,0
2018/01/18,08:56:00,111.350,111.350,111.340,111.340,0
2018/01/18,08:57:00,111.345,111.365,111.340,111.360,0
2018/01/18,08:58:00,111.360,111.360,111.355,111.360,0
2018/01/18,08:59:00,111.360,111.395,111.360,111.380,0
2018/01/18,09:00:00,111.380,111.380,111.355,111.360,0
2018/01/18,09:01:00,111.355,111.360,111.310,111.310,0
2018/01/18,09:02:00,111.305,111.310,111.290,111.310,0
2018/01/18,09:03:00,111.305,111.325,111.295,111.315,0
2018/01/18,09:04:00,111.310,111.310,111.255,111.260,0
2018/01/18,09:05:00,111.265,111.285,111.255,111.270,0
2018/01/18,09:06:00,111.265,111.275,111.250,111.275,0
2018/01/18,09:07:00,111.275,111.275,111.260,111.270,0
2018/01/18,09:08:00,111.275,111.290,111.275,111.290,0
2018/01/18,09:09:00,111.290,111.290,111.260,111.270,0
2018/01/18,09:10:00,111.275,111.275,111.250,111.250,0
2018/01/18,09:11:00,111.255,111.280,111.255,111.265,0
2018/01/18,09:12:00,111.260,111.280,111.255,111.260,0
2018/01/18,09:13:00,111.265,111.265,111.215,111.215,0
2018/01/18,09:14:00,111.210,111.225,111.205,111.220,0
2018/01/18,09:15:00,111.215,111.220,111.200,111.215,0
2018/01/18,09:16:00,111.210,111.220,111.210,111.220,0
2018/01/18,09:17:00,111.220,111.235,111.220,111.235,0
2018/01/18,09:18:00,111.230,111.260,111.225,111.250,0
2018/01/18,09:19:00,111.250,111.250,111.240,111.250,0
2018/01/18,09:20:00,111.245,111.260,111.240,111.260,0
2018/01/18,09:21:00,111.260,111.285,111.250,111.280,0
2018/01/18,09:22:00,111.280,111.290,111.265,111.290,0
2018/01/18,09:23:00,111.285,111.300,111.275,111.300,0
2018/01/18,09:24:00,111.300,111.300,111.285,111.285,0
2018/01/18,09:25:00,111.280,111.285,111.270,111.275,0
2018/01/18,09:26:00,111.275,111.280,111.255,111.260,0
2018/01/18,09:27:00,111.260,111.265,111.250,111.265,0
2018/01/18,09:28:00,111.265,111.265,111.251,111.260,0
2018/01/18,09:29:00,111.265,111.265,111.251,111.260,0
2018/01/18,09:30:00,111.260,111.265,111.260,111.265,0
2018/01/18,09:31:00,111.265,111.280,111.215,111.250,0
2018/01/18,09:32:00,111.250,111.285,111.250,111.270,0
2018/01/18,09:33:00,111.270,111.300,111.265,111.295,0
2018/01/18,09:34:00,111.290,111.290,111.265,111.285,0
2018/01/18,09:35:00,111.290,111.295,111.280,111.290,0
2018/01/18,09:36:00,111.285,111.285,111.280,111.285,0
2018/01/18,09:37:00,111.290,111.310,111.280,111.305,0
2018/01/18,09:38:00,111.300,111.320,111.300,111.320,0
2018/01/18,09:39:00,111.315,111.320,111.310,111.315,0
2018/01/18,09:40:00,111.315,111.360,111.315,111.355,0
2018/01/18,09:41:00,111.350,111.350,111.315,111.320,0
2018/01/18,09:42:00,111.315,111.320,111.315,111.315,0
2018/01/18,09:43:00,111.310,111.320,111.295,111.320,0
2018/01/18,09:44:00,111.315,111.335,111.315,111.330,0
2018/01/18,09:45:00,111.325,111.335,111.320,111.335,0
2018/01/18,09:46:00,111.330,111.330,111.315,111.315,0
2018/01/18,09:47:00,111.310,111.310,111.300,111.300,0
2018/01/18,09:48:00,111.310,111.330,111.300,111.325,0
2018/01/18,09:49:00,111.325,111.360,111.320,111.350,0
2018/01/18,09:50:00,111.355,111.360,111.330,111.335,0
2018/01/18,09:51:00,111.340,111.370,111.335,111.365,0
2018/01/18,09:52:00,111.370,111.370,111.325,111.325,0
2018/01/18,09:53:00,111.320,111.320,111.300,111.305,0
2018/01/18,09:54:00,111.310,111.340,111.300,111.340,0
2018/01/18,09:55:00,111.340,111.340,111.255,111.255,0
2018/01/18,09:56:00,111.295,111.320,111.270,111.285,0
2018/01/18,09:57:00,111.285,111.295,111.255,111.265,0
2018/01/18,09:58:00,111.270,111.280,111.265,111.275,0
2018/01/18,09:59:00,111.275,111.275,111.250,111.270,0
2018/01/18,10:00:00,111.265,111.270,111.250,111.270,0
2018/01/18,10:01:00,111.265,111.280,111.260,111.280,0
2018/01/18,10:02:00,111.275,111.290,111.270,111.280,0
2018/01/18,10:03:00,111.280,111.330,111.280,111.330,0
2018/01/18,10:04:00,111.325,111.360,111.325,111.340,0
2018/01/18,10:05:00,111.340,111.370,111.340,111.370,0
2018/01/18,10:06:00,111.370,111.400,111.365,111.370,0
2018/01/18,10:07:00,111.375,111.375,111.330,111.340,0
2018/01/18,10:08:00,111.340,111.375,111.340,111.360,0
2018/01/18,10:09:00,111.365,111.365,111.335,111.345,0
2018/01/18,10:10:00,111.345,111.375,111.345,111.365,0
2018/01/18,10:11:00,111.360,111.390,111.355,111.355,0
2018/01/18,10:12:00,111.350,111.350,111.330,111.335,0
2018/01/18,10:13:00,111.340,111.340,111.295,111.300,0
2018/01/18,10:14:00,111.300,111.300,111.275,111.285,0
2018/01/18,10:15:00,111.280,111.290,111.265,111.290,0
2018/01/18,10:16:00,111.290,111.290,111.255,111.270,0
2018/01/18,10:17:00,111.265,111.290,111.250,111.290,0
2018/01/18,10:18:00,111.285,111.290,111.280,111.285,0
2018/01/18,10:19:00,111.280,111.285,111.255,111.285,0
2018/01/18,10:20:00,111.280,111.285,111.250,111.260,0
2018/01/18,10:21:00,111.255,111.285,111.250,111.280,0
2018/01/18,10:22:00,111.275,111.280,111.255,111.275,0
2018/01/18,10:23:00,111.270,111.275,111.270,111.270,0
2018/01/18,10:24:00,111.260,111.260,111.240,111.250,0
2018/01/18,10:25:00,111.245,111.250,111.230,111.250,0
2018/01/18,10:26:00,111.245,111.260,111.235,111.260,0
2018/01/18,10:27:00,111.260,111.260,111.230,111.235,0
2018/01/18,10:28:00,111.235,111.240,111.220,111.230,0
2018/01/18,10:29:00,111.230,111.245,111.230,111.240,0
2018/01/18,10:30:00,111.240,111.250,111.240,111.250,0
2018/01/18,10:31:00,111.250,111.265,111.245,111.265,0
2018/01/18,10:32:00,111.265,111.270,111.250,111.255,0
2018/01/18,10:33:00,111.255,111.265,111.250,111.265,0
2018/01/18,10:34:00,111.260,111.295,111.260,111.295,0
2018/01/18,10:35:00,111.295,111.295,111.290,111.290,0
2018/01/18,10:36:00,111.295,111.295,111.285,111.290,0
2018/01/18,10:37:00,111.285,111.290,111.280,111.280,0
2018/01/18,10:38:00,111.285,111.285,111.275,111.280,0
2018/01/18,10:39:00,111.285,111.290,111.280,111.290,0
2018/01/18,10:40:00,111.285,111.290,111.270,111.280,0
2018/01/18,10:41:00,111.280,111.285,111.270,111.275,0
2018/01/18,10:42:00,111.275,111.320,111.275,111.315,0
2018/01/18,10:43:00,111.315,111.335,111.305,111.325,0
2018/01/18,10:44:00,111.325,111.340,111.325,111.330,0
2018/01/18,10:45:00,111.325,111.325,111.320,111.325,0
2018/01/18,10:46:00,111.325,111.350,111.320,111.335,0
2018/01/18,10:47:00,111.340,111.345,111.330,111.330,0
2018/01/18,10:48:00,111.325,111.330,111.325,111.330,0
2018/01/18,10:49:00,111.330,111.330,111.325,111.325,0
2018/01/18,10:50:00,111.330,111.330,111.320,111.325,0
2018/01/18,10:51:00,111.320,111.325,111.315,111.325,0
2018/01/18,10:52:00,111.325,111.325,111.320,111.320,0
2018/01/18,10:53:00,111.315,111.315,111.310,111.310,0
2018/01/18,10:54:00,111.310,111.315,111.305,111.305,0
2018/01/18,10:55:00,111.310,111.310,111.305,111.305,0
2018/01/18,10:56:00,111.305,111.305,111.290,111.290,0
2018/01/18,10:57:00,111.290,111.290,111.280,111.285,0
2018/01/18,10:58:00,111.285,111.285,111.280,111.285,0
2018/01/18,10:59:00,111.280,111.285,111.280,111.280,0
2018/01/18,11:00:00,111.285,111.285,111.280,111.285,0
2018/01/18,11:01:00,111.285,111.290,111.275,111.280,0
2018/01/18,11:02:00,111.280,111.290,111.280,111.290,0
2018/01/18,11:03:00,111.290,111.300,111.285,111.295,0
2018/01/18,11:04:00,111.290,111.295,111.285,111.285,0
2018/01/18,11:05:00,111.285,111.290,111.280,111.280,0
2018/01/18,11:06:00,111.275,111.275,111.250,111.250,0
2018/01/18,11:07:00,111.250,111.275,111.245,111.270,0
2018/01/18,11:08:00,111.265,111.280,111.265,111.280,0
2018/01/18,11:09:00,111.275,111.285,111.275,111.280,0
2018/01/18,11:10:00,111.285,111.295,111.285,111.295,0
2018/01/18,11:11:00,111.295,111.300,111.295,111.300,0
2018/01/18,11:12:00,111.300,111.300,111.300,111.300,0
2018/01/18,11:13:00,111.300,111.300,111.290,111.295,0
2018/01/18,11:14:00,111.295,111.375,111.285,111.375,0
2018/01/18,11:15:00,111.370,111.375,111.305,111.305,0
2018/01/18,11:16:00,111.305,111.305,111.240,111.270,0
2018/01/18,11:17:00,111.270,111.285,111.265,111.275,0
2018/01/18,11:18:00,111.280,111.285,111.260,111.280,0
2018/01/18,11:19:00,111.275,111.315,111.265,111.295,0
2018/01/18,11:20:00,111.300,111.320,111.300,111.310,0
2018/01/18,11:21:00,111.315,111.365,111.305,111.335,0
2018/01/18,11:22:00,111.330,111.335,111.315,111.320,0
2018/01/18,11:23:00,111.315,111.350,111.315,111.335,0
2018/01/18,11:24:00,111.335,111.335,111.325,111.330,0
2018/01/18,11:25:00,111.335,111.340,111.325,111.335,0
2018/01/18,11:26:00,111.330,111.330,111.315,111.320,0
2018/01/18,11:27:00,111.315,111.340,111.315,111.340,0
2018/01/18,11:28:00,111.340,111.350,111.325,111.325,0
2018/01/18,11:29:00,111.325,111.340,111.325,111.335,0
2018/01/18,11:30:00,111.340,111.340,111.315,111.320,0
2018/01/18,11:31:00,111.325,111.350,111.325,111.335,0
2018/01/18,11:32:00,111.340,111.350,111.320,111.320,0
2018/01/18,11:33:00,111.325,111.330,111.325,111.325,0
2018/01/18,11:34:00,111.330,111.330,111.315,111.320,0
2018/01/18,11:35:00,111.315,111.320,111.305,111.310,0
2018/01/18,11:36:00,111.315,111.330,111.315,111.315,0
2018/01/18,11:37:00,111.310,111.325,111.305,111.310,0
2018/01/18,11:38:00,111.310,111.310,111.305,111.305,0
2018/01/18,11:39:00,111.310,111.320,111.310,111.310,0
2018/01/18,11:40:00,111.315,111.325,111.315,111.320,0
2018/01/18,11:41:00,111.325,111.325,111.325,111.325,0
2018/01/18,11:42:00,111.320,111.320,111.300,111.305,0
2018/01/18,11:43:00,111.310,111.310,111.305,111.305,0
2018/01/18,11:44:00,111.305,111.305,111.290,111.295,0
2018/01/18,11:45:00,111.295,111.300,111.290,111.290,0
2018/01/18,11:46:00,111.285,111.300,111.285,111.300,0
2018/01/18,11:47:00,111.300,111.305,111.300,111.305,0
2018/01/18,11:48:00,111.300,111.305,111.295,111.295,0
2018/01/18,11:49:00,111.295,111.300,111.295,111.300,0
2018/01/18,11:50:00,111.295,111.305,111.295,111.300,0
2018/01/18,11:51:00,111.300,111.310,111.291,111.300,0
2018/01/18,11:52:00,111.300,111.305,111.295,111.300,0
2018/01/18,11:53:00,111.305,111.305,111.295,111.300,0
2018/01/18,11:54:00,111.300,111.305,111.300,111.305,0
2018/01/18,11:55:00,111.305,111.305,111.301,111.305,0
2018/01/18,11:56:00,111.310,111.310,111.285,111.290,0
2018/01/18,11:57:00,111.285,111.310,111.285,111.310,0
2018/01/18,11:58:00,111.305,111.305,111.295,111.300,0
2018/01/18,11:59:00,111.295,111.295,111.285,111.295,0
2018/01/18,12:00:00,111.295,111.310,111.295,111.300,0
2018/01/18,12:01:00,111.305,111.305,111.270,111.270,0
2018/01/18,12:02:00,111.265,111.285,111.265,111.280,0
2018/01/18,12:03:00,111.275,111.285,111.275,111.285,0
2018/01/18,12:04:00,111.290,111.290,111.275,111.285,0
2018/01/18,12:05:00,111.285,111.285,111.285,111.285,0
2018/01/18,12:06:00,111.280,111.285,111.275,111.275,0
2018/01/18,12:07:00,111.275,111.290,111.270,111.270,0
2018/01/18,12:08:00,111.270,111.280,111.270,111.280,0
2018/01/18,12:09:00,111.280,111.305,111.280,111.300,0
2018/01/18,12:10:00,111.300,111.300,111.290,111.295,0
2018/01/18,12:11:00,111.300,111.300,111.295,111.300,0
2018/01/18,12:12:00,111.295,111.300,111.290,111.295,0
2018/01/18,12:13:00,111.295,111.300,111.290,111.295,0
2018/01/18,12:14:00,111.295,111.300,111.291,111.300,0
2018/01/18,12:15:00,111.300,111.300,111.290,111.295,0
2018/01/18,12:16:00,111.300,111.300,111.290,111.295,0
2018/01/18,12:17:00,111.295,111.300,111.295,111.300,0
2018/01/18,12:18:00,111.305,111.305,111.290,111.290,0
2018/01/18,12:19:00,111.290,111.290,111.285,111.290,0
2018/01/18,12:20:00,111.285,111.290,111.285,111.285,0
2018/01/18,12:21:00,111.280,111.290,111.280,111.290,0
2018/01/18,12:22:00,111.290,111.305,111.290,111.305,0
2018/01/18,12:23:00,111.305,111.330,111.305,111.325,0
2018/01/18,12:24:00,111.325,111.330,111.325,111.325,0
2018/01/18,12:25:00,111.330,111.330,111.315,111.315,0
2018/01/18,12:26:00,111.315,111.340,111.315,111.330,0
2018/01/18,12:27:00,111.330,111.340,111.325,111.330,0
2018/01/18,12:28:00,111.325,111.340,111.325,111.335,0
2018/01/18,12:29:00,111.330,111.335,111.325,111.330,0
2018/01/18,12:30:00,111.335,111.340,111.330,111.340,0
2018/01/18,12:31:00,111.330,111.335,111.325,111.325,0
2018/01/18,12:32:00,111.330,111.335,111.330,111.330,0
2018/01/18,12:33:00,111.325,111.340,111.325,111.335,0
2018/01/18,12:34:00,111.330,111.345,111.325,111.340,0
2018/01/18,12:35:00,111.340,111.340,111.330,111.340,0
2018/01/18,12:36:00,111.340,111.340,111.335,111.335,0
2018/01/18,12:37:00,111.340,111.340,111.325,111.325,0
2018/01/18,12:38:00,111.325,111.340,111.325,111.340,0
2018/01/18,12:39:00,111.340,111.350,111.335,111.345,0
2018/01/18,12:40:00,111.350,111.350,111.335,111.340,0
2018/01/18,12:41:00,111.335,111.375,111.335,111.365,0
2018/01/18,12:42:00,111.370,111.380,111.365,111.375,0
2018/01/18,12:43:00,111.375,111.385,111.365,111.375,0
2018/01/18,12:44:00,111.380,111.390,111.375,111.390,0
2018/01/18,12:45:00,111.395,111.440,111.395,111.440,0
2018/01/18,12:46:00,111.435,111.440,111.420,111.425,0
2018/01/18,12:47:00,111.425,111.435,111.415,111.420,0
2018/01/18,12:48:00,111.420,111.435,111.420,111.430,0
2018/01/18,12:49:00,111.430,111.440,111.425,111.440,0
2018/01/18,12:50:00,111.440,111.480,111.440,111.480,0
2018/01/18,12:51:00,111.475,111.485,111.465,111.470,0
2018/01/18,12:52:00,111.475,111.480,111.460,111.480,0
2018/01/18,12:53:00,111.480,111.480,111.465,111.465,0
2018/01/18,12:54:00,111.460,111.470,111.460,111.470,0
2018/01/18,12:55:00,111.470,111.475,111.460,111.470,0
2018/01/18,12:56:00,111.465,111.475,111.465,111.470,0
2018/01/18,12:57:00,111.465,111.480,111.465,111.475,0
2018/01/18,12:58:00,111.480,111.480,111.470,111.475,0
2018/01/18,12:59:00,111.470,111.475,111.465,111.470,0
2018/01/18,13:00:00,111.470,111.475,111.450,111.450,0
2018/01/18,13:01:00,111.455,111.460,111.455,111.460,0
2018/01/18,13:02:00,111.460,111.460,111.445,111.445,0
2018/01/18,13:03:00,111.445,111.450,111.435,111.435,0
2018/01/18,13:04:00,111.440,111.445,111.425,111.430,0
2018/01/18,13:05:00,111.425,111.440,111.425,111.435,0
2018/01/18,13:06:00,111.430,111.435,111.425,111.425,0
2018/01/18,13:07:00,111.430,111.435,111.430,111.435,0
2018/01/18,13:08:00,111.435,111.435,111.425,111.435,0
2018/01/18,13:09:00,111.435,111.435,111.425,111.425,0
2018/01/18,13:10:00,111.430,111.435,111.425,111.430,0
2018/01/18,13:11:00,111.425,111.430,111.425,111.425,0
2018/01/18,13:12:00,111.420,111.420,111.420,111.420,0
2018/01/18,13:13:00,111.425,111.425,111.425,111.425,0
2018/01/18,13:14:00,111.425,111.425,111.420,111.425,0
2018/01/18,13:15:00,111.420,111.450,111.420,111.450,0
2018/01/18,13:16:00,111.450,111.455,111.445,111.450,0
2018/01/18,13:17:00,111.440,111.445,111.435,111.435,0
2018/01/18,13:18:00,111.440,111.445,111.430,111.430,0
2018/01/18,13:19:00,111.430,111.430,111.420,111.430,0
2018/01/18,13:20:00,111.425,111.460,111.425,111.455,0
2018/01/18,13:21:00,111.450,111.470,111.450,111.470,0
2018/01/18,13:22:00,111.470,111.470,111.450,111.450,0
2018/01/18,13:23:00,111.455,111.460,111.450,111.460,0
2018/01/18,13:24:00,111.455,111.455,111.425,111.425,0
2018/01/18,13:25:00,111.425,111.440,111.425,111.435,0
2018/01/18,13:26:00,111.430,111.440,111.430,111.430,0
2018/01/18,13:27:00,111.435,111.435,111.420,111.425,0
2018/01/18,13:28:00,111.420,111.425,111.415,111.415,0
2018/01/18,13:29:00,111.415,111.415,111.410,111.415,0
2018/01/18,13:30:00,111.415,111.425,111.410,111.415,0
2018/01/18,13:31:00,111.415,111.420,111.400,111.420,0
2018/01/18,13:32:00,111.425,111.425,111.415,111.420,0
2018/01/18,13:33:00,111.415,111.415,111.405,111.405,0
2018/01/18,13:34:00,111.405,111.410,111.400,111.400,0
2018/01/18,13:35:00,111.400,111.415,111.400,111.415,0
2018/01/18,13:36:00,111.410,111.430,111.410,111.420,0
2018/01/18,13:37:00,111.425,111.430,111.420,111.425,0
2018/01/18,13:38:00,111.420,111.420,111.410,111.420,0
2018/01/18,13:39:00,111.415,111.425,111.405,111.420,0
2018/01/18,13:40:00,111.425,111.425,111.415,111.415,0
2018/01/18,13:41:00,111.410,111.415,111.410,111.410,0
2018/01/18,13:42:00,111.410,111.410,111.400,111.400,0
2018/01/18,13:43:00,111.405,111.410,111.405,111.410,0
2018/01/18,13:44:00,111.410,111.410,111.400,111.400,0
2018/01/18,13:45:00,111.400,111.400,111.390,111.400,0
2018/01/18,13:46:00,111.400,111.410,111.400,111.400,0
2018/01/18,13:47:00,111.400,111.405,111.400,111.400,0
2018/01/18,13:48:00,111.405,111.405,111.400,111.400,0
2018/01/18,13:49:00,111.400,111.400,111.385,111.390,0
2018/01/18,13:50:00,111.385,111.395,111.380,111.380,0
2018/01/18,13:51:00,111.380,111.380,111.345,111.355,0
2018/01/18,13:52:00,111.355,111.360,111.340,111.345,0
2018/01/18,13:53:00,111.340,111.350,111.340,111.345,0
2018/01/18,13:54:00,111.345,111.365,111.345,111.365,0
2018/01/18,13:55:00,111.365,111.365,111.350,111.360,0
2018/01/18,13:56:00,111.360,111.370,111.360,111.370,0
2018/01/18,13:57:00,111.365,111.365,111.360,111.365,0
2018/01/18,13:58:00,111.360,111.370,111.350,111.370,0
2018/01/18,13:59:00,111.370,111.370,111.365,111.370,0
2018/01/18,14:00:00,111.365,111.370,111.360,111.365,0
2018/01/18,14:01:00,111.360,111.375,111.350,111.375,0
2018/01/18,14:02:00,111.370,111.375,111.365,111.370,0
2018/01/18,14:03:00,111.370,111.370,111.360,111.365,0
2018/01/18,14:04:00,111.365,111.365,111.360,111.365,0
2018/01/18,14:05:00,111.360,111.365,111.360,111.360,0
2018/01/18,14:06:00,111.360,111.360,111.360,111.360,0
2018/01/18,14:07:00,111.360,111.360,111.355,111.355,0
2018/01/18,14:08:00,111.360,111.360,111.360,111.360,0
2018/01/18,14:09:00,111.365,111.380,111.365,111.380,0
2018/01/18,14:10:00,111.380,111.380,111.375,111.375,0
2018/01/18,14:11:00,111.370,111.380,111.370,111.370,0
2018/01/18,14:12:00,111.370,111.370,111.370,111.370,0
2018/01/18,14:14:00,111.365,111.365,111.345,111.345,0
2018/01/18,14:15:00,111.350,111.350,111.345,111.345,0
2018/01/18,14:16:00,111.345,111.345,111.290,111.310,0
2018/01/18,14:17:00,111.310,111.315,111.310,111.315,0
2018/01/18,14:18:00,111.315,111.320,111.290,111.300,0
2018/01/18,14:19:00,111.295,111.295,111.250,111.250,0
2018/01/18,14:20:00,111.250,111.270,111.250,111.260,0
2018/01/18,14:21:00,111.260,111.270,111.225,111.230,0
2018/01/18,14:22:00,111.230,111.230,111.180,111.180,0
2018/01/18,14:23:00,111.175,111.190,111.165,111.185,0
2018/01/18,14:24:00,111.185,111.210,111.165,111.205,0
2018/01/18,14:25:00,111.210,111.230,111.200,111.215,0
2018/01/18,14:26:00,111.220,111.230,111.220,111.225,0
2018/01/18,14:27:00,111.225,111.230,111.220,111.225,0
2018/01/18,14:28:00,111.225,111.260,111.225,111.250,0
2018/01/18,14:29:00,111.245,111.245,111.215,111.215,0
2018/01/18,14:30:00,111.215,111.230,111.215,111.215,0
2018/01/18,14:31:00,111.220,111.225,111.205,111.225,0
2018/01/18,14:32:00,111.230,111.230,111.215,111.230,0
2018/01/18,14:33:00,111.230,111.235,111.220,111.235,0
2018/01/18,14:34:00,111.240,111.250,111.225,111.225,0
2018/01/18,14:35:00,111.230,111.250,111.225,111.245,0
2018/01/18,14:36:00,111.250,111.250,111.240,111.245,0
2018/01/18,14:37:00,111.245,111.250,111.235,111.245,0
2018/01/18,14:38:00,111.240,111.240,111.215,111.225,0
2018/01/18,14:39:00,111.220,111.235,111.210,111.235,0
2018/01/18,14:40:00,111.230,111.235,111.225,111.230,0
2018/01/18,14:41:00,111.225,111.250,111.225,111.250,0
2018/01/18,14:42:00,111.245,111.250,111.240,111.240,0
2018/01/18,14:43:00,111.245,111.245,111.235,111.240,0
2018/01/18,14:44:00,111.240,111.250,111.240,111.250,0
2018/01/18,14:45:00,111.245,111.255,111.245,111.250,0
2018/01/18,14:46:00,111.255,111.260,111.255,111.255,0
2018/01/18,14:47:00,111.260,111.260,111.155,111.155,0
2018/01/18,14:48:00,111.160,111.200,111.160,111.200,0
2018/01/18,14:49:00,111.195,111.200,111.170,111.175,0
2018/01/18,14:50:00,111.170,111.175,111.145,111.160,0
2018/01/18,14:51:00,111.155,111.165,111.125,111.130,0
2018/01/18,14:52:00,111.135,111.185,111.135,111.165,0
2018/01/18,14:53:00,111.165,111.170,111.155,111.165,0
2018/01/18,14:54:00,111.160,111.180,111.155,111.180,0
2018/01/18,14:55:00,111.180,111.180,111.135,111.160,0
2018/01/18,14:56:00,111.160,111.170,111.140,111.140,0
2018/01/18,14:57:00,111.135,111.155,111.135,111.140,0
2018/01/18,14:58:00,111.140,111.145,111.120,111.145,0
2018/01/18,14:59:00,111.145,111.155,111.145,111.150,0
2018/01/18,15:00:00,111.150,111.150,111.130,111.135,0
2018/01/18,15:01:00,111.135,111.170,111.135,111.160,0
2018/01/18,15:02:00,111.160,111.160,111.135,111.160,0
2018/01/18,15:03:00,111.165,111.170,111.155,111.165,0
2018/01/18,15:04:00,111.160,111.170,111.160,111.170,0
2018/01/18,15:05:00,111.175,111.190,111.170,111.180,0
2018/01/18,15:06:00,111.175,111.175,111.155,111.160,0
2018/01/18,15:07:00,111.160,111.165,111.155,111.155,0
2018/01/18,15:08:00,111.150,111.150,111.140,111.145,0
2018/01/18,15:09:00,111.150,111.155,111.145,111.150,0
2018/01/18,15:10:00,111.150,111.155,111.130,111.155,0
2018/01/18,15:11:00,111.150,111.160,111.150,111.160,0
2018/01/18,15:12:00,111.160,111.170,111.155,111.170,0
2018/01/18,15:13:00,111.170,111.170,111.145,111.160,0
2018/01/18,15:14:00,111.155,111.160,111.155,111.160,0
2018/01/18,15:15:00,111.165,111.170,111.145,111.150,0
2018/01/18,15:16:00,111.150,111.160,111.130,111.130,0
2018/01/18,15:17:00,111.130,111.135,111.120,111.120,0
2018/01/18,15:18:00,111.120,111.120,111.110,111.115,0
2018/01/18,15:19:00,111.120,111.120,111.110,111.110,0
2018/01/18,15:20:00,111.110,111.130,111.110,111.130,0
2018/01/18,15:21:00,111.130,111.130,111.120,111.130,0
2018/01/18,15:22:00,111.125,111.130,111.105,111.125,0
2018/01/18,15:23:00,111.120,111.125,111.120,111.125,0
2018/01/18,15:24:00,111.130,111.130,111.125,111.130,0
2018/01/18,15:25:00,111.125,111.125,111.125,111.125,0
2018/01/18,15:26:00,111.135,111.160,111.135,111.155,0
2018/01/18,15:27:00,111.155,111.170,111.155,111.170,0
2018/01/18,15:28:00,111.180,111.225,111.180,111.215,0
2018/01/18,15:29:00,111.220,111.235,111.215,111.230,0
2018/01/18,15:30:00,111.230,111.235,111.210,111.215,0
2018/01/18,15:31:00,111.220,111.220,111.205,111.210,0
2018/01/18,15:32:00,111.210,111.215,111.200,111.210,0
2018/01/18,15:33:00,111.205,111.235,111.205,111.225,0
2018/01/18,15:34:00,111.225,111.225,111.210,111.210,0
2018/01/18,15:35:00,111.210,111.210,111.205,111.210,0
2018/01/18,15:36:00,111.210,111.220,111.205,111.205,0
2018/01/18,15:38:00,111.200,111.200,111.165,111.180,0
2018/01/18,15:39:00,111.175,111.180,111.170,111.175,0
2018/01/18,15:40:00,111.175,111.180,111.170,111.180,0
2018/01/18,15:41:00,111.175,111.190,111.170,111.190,0
2018/01/18,15:42:00,111.205,111.210,111.205,111.210,0
2018/01/18,15:43:00,111.210,111.220,111.200,111.210,0
2018/01/18,15:44:00,111.205,111.205,111.185,111.190,0
2018/01/18,15:45:00,111.200,111.220,111.200,111.220,0
2018/01/18,15:46:00,111.215,111.215,111.200,111.210,0
2018/01/18,15:47:00,111.210,111.220,111.210,111.210,0
2018/01/18,15:48:00,111.205,111.215,111.205,111.215,0
2018/01/18,15:49:00,111.215,111.215,111.195,111.195,0
2018/01/18,15:50:00,111.200,111.200,111.190,111.190,0
2018/01/18,15:51:00,111.190,111.200,111.190,111.200,0
2018/01/18,15:52:00,111.200,111.210,111.200,111.210,0
2018/01/18,15:53:00,111.210,111.210,111.210,111.210,0
2018/01/18,15:54:00,111.210,111.220,111.210,111.220,0
2018/01/18,15:55:00,111.215,111.215,111.200,111.205,0
2018/01/18,15:56:00,111.205,111.205,111.185,111.190,0
2018/01/18,15:57:00,111.185,111.210,111.180,111.210,0
2018/01/18,15:58:00,111.210,111.210,111.195,111.200,0
2018/01/18,15:59:00,111.200,111.215,111.195,111.215,0
2018/01/18,16:00:00,111.210,111.220,111.205,111.210,0
2018/01/18,16:01:00,111.215,111.220,111.175,111.205,0
2018/01/18,16:02:00,111.200,111.235,111.200,111.230,0
2018/01/18,16:03:00,111.235,111.250,111.235,111.250,0
2018/01/18,16:04:00,111.245,111.285,111.245,111.270,0
2018/01/18,16:05:00,111.270,111.280,111.265,111.275,0
2018/01/18,16:06:00,111.275,111.280,111.270,111.275,0
2018/01/18,16:07:00,111.270,111.275,111.265,111.270,0
2018/01/18,16:08:00,111.275,111.275,111.255,111.270,0
2018/01/18,16:09:00,111.270,111.290,111.265,111.285,0
2018/01/18,16:10:00,111.285,111.300,111.285,111.295,0
2018/01/18,16:11:00,111.295,111.305,111.290,111.300,0
2018/01/18,16:12:00,111.300,111.315,111.300,111.310,0
2018/01/18,16:13:00,111.310,111.320,111.310,111.315,0
2018/01/18,16:14:00,111.320,111.320,111.305,111.315,0
2018/01/18,16:15:00,111.315,111.320,111.305,111.305,0
2018/01/18,16:16:00,111.305,111.305,111.295,111.305,0
2018/01/18,16:17:00,111.310,111.320,111.305,111.315,0
2018/01/18,16:18:00,111.315,111.320,111.305,111.305,0
2018/01/18,16:19:00,111.305,111.305,111.290,111.290,0
2018/01/18,16:20:00,111.295,111.295,111.285,111.290,0
2018/01/18,16:21:00,111.290,111.290,111.280,111.280,0
2018/01/18,16:22:00,111.285,111.300,111.285,111.295,0
2018/01/18,16:23:00,111.290,111.300,111.290,111.290,0
2018/01/18,16:24:00,111.290,111.300,111.285,111.300,0
2018/01/18,16:25:00,111.305,111.305,111.280,111.285,0
2018/01/18,16:26:00,111.280,111.280,111.260,111.265,0
2018/01/18,16:27:00,111.260,111.270,111.260,111.270,0
2018/01/18,16:28:00,111.275,111.275,111.270,111.270,0
2018/01/18,16:29:00,111.270,111.270,111.270,111.270,0
2018/01/18,16:30:00,111.275,111.310,111.265,111.310,0
2018/01/18,16:31:00,111.305,111.320,111.300,111.310,0
2018/01/18,16:32:00,111.315,111.320,111.300,111.300,0
2018/01/18,16:33:00,111.295,111.310,111.275,111.305,0
2018/01/18,16:34:00,111.305,111.325,111.305,111.325,0
2018/01/18,16:35:00,111.320,111.325,111.305,111.305,0
2018/01/18,16:36:00,111.305,111.320,111.305,111.320,0
2018/01/18,16:37:00,111.315,111.320,111.315,111.320,0
2018/01/18,16:38:00,111.315,111.315,111.300,111.305,0
2018/01/18,16:39:00,111.300,111.300,111.280,111.285,0
2018/01/18,16:40:00,111.285,111.305,111.285,111.300,0
2018/01/18,16:41:00,111.295,111.310,111.295,111.310,0
2018/01/18,16:42:00,111.305,111.310,111.300,111.300,0
2018/01/18,16:43:00,111.300,111.300,111.285,111.285,0
2018/01/18,16:44:00,111.280,111.295,111.270,111.285,0
2018/01/18,16:45:00,111.285,111.290,111.275,111.280,0
2018/01/18,16:46:00,111.280,111.280,111.270,111.275,0
2018/01/18,16:47:00,111.270,111.290,111.265,111.285,0
2018/01/18,16:48:00,111.285,111.285,111.270,111.275,0
2018/01/18,16:49:00,111.275,111.280,111.270,111.270,0
2018/01/18,16:50:00,111.270,111.275,111.270,111.270,0
2018/01/18,16:51:00,111.275,111.285,111.270,111.285,0
2018/01/18,16:52:00,111.280,111.285,111.265,111.265,0
2018/01/18,16:53:00,111.265,111.265,111.265,111.265,0
2018/01/18,16:54:00,111.265,111.270,111.255,111.265,0
2018/01/18,16:55:00,111.270,111.275,111.265,111.265,0
2018/01/18,16:56:00,111.265,111.275,111.260,111.265,0
2018/01/18,16:57:00,111.265,111.270,111.250,111.255,0
2018/01/18,16:58:00,111.255,111.255,111.240,111.240,0
2018/01/18,16:59:00,111.240,111.250,111.230,111.235,0
2018/01/18,17:00:00,111.240,111.245,111.230,111.245,0
2018/01/18,17:01:00,111.250,111.260,111.230,111.245,0
2018/01/18,17:02:00,111.245,111.260,111.240,111.245,0
2018/01/18,17:03:00,111.240,111.250,111.220,111.225,0
2018/01/18,17:04:00,111.220,111.225,111.205,111.220,0
2018/01/18,17:05:00,111.225,111.230,111.195,111.195,0
2018/01/18,17:06:00,111.195,111.215,111.195,111.210,0
2018/01/18,17:07:00,111.210,111.230,111.210,111.225,0
2018/01/18,17:08:00,111.225,111.245,111.225,111.245,0
2018/01/18,17:09:00,111.240,111.255,111.240,111.250,0
2018/01/18,17:10:00,111.255,111.260,111.235,111.245,0
2018/01/18,17:11:00,111.250,111.265,111.250,111.265,0
2018/01/18,17:12:00,111.260,111.265,111.240,111.240,0
2018/01/18,17:13:00,111.235,111.235,111.170,111.195,0
2018/01/18,17:14:00,111.190,111.200,111.190,111.200,0
2018/01/18,17:15:00,111.200,111.215,111.200,111.205,0
2018/01/18,17:16:00,111.200,111.210,111.185,111.205,0
2018/01/18,17:17:00,111.205,111.225,111.205,111.210,0
2018/01/18,17:18:00,111.215,111.220,111.200,111.205,0
2018/01/18,17:19:00,111.200,111.210,111.185,111.190,0
2018/01/18,17:20:00,111.190,111.205,111.185,111.190,0
2018/01/18,17:21:00,111.185,111.190,111.170,111.170,0
2018/01/18,17:22:00,111.165,111.165,111.155,111.160,0
2018/01/18,17:23:00,111.165,111.170,111.155,111.170,0
2018/01/18,17:24:00,111.175,111.180,111.155,111.160,0
2018/01/18,17:25:00,111.165,111.185,111.160,111.180,0
2018/01/18,17:26:00,111.175,111.190,111.175,111.190,0
2018/01/18,17:27:00,111.185,111.200,111.185,111.200,0
2018/01/18,17:28:00,111.195,111.215,111.195,111.210,0
2018/01/18,17:29:00,111.210,111.215,111.205,111.215,0
2018/01/18,17:30:00,111.205,111.215,111.200,111.210,0
2018/01/18,17:31:00,111.210,111.210,111.200,111.210,0
2018/01/18,17:32:00,111.205,111.215,111.200,111.200,0
2018/01/18,17:33:00,111.200,111.200,111.195,111.200,0
2018/01/18,17:34:00,111.195,111.210,111.195,111.205,0
2018/01/18,17:35:00,111.205,111.225,111.205,111.225,0
2018/01/18,17:36:00,111.225,111.230,111.220,111.225,0
2018/01/18,17:37:00,111.220,111.220,111.205,111.205,0
2018/01/18,17:38:00,111.210,111.210,111.210,111.210,0
2018/01/18,17:39:00,111.210,111.215,111.205,111.210,0
2018/01/18,17:40:00,111.210,111.210,111.175,111.180,0
2018/01/18,17:41:00,111.185,111.185,111.180,111.180,0
2018/01/18,17:42:00,111.180,111.195,111.180,111.195,0
2018/01/18,17:43:00,111.195,111.200,111.195,111.200,0
2018/01/18,17:44:00,111.200,111.210,111.200,111.210,0
2018/01/18,17:45:00,111.205,111.205,111.190,111.190,0
2018/01/18,17:46:00,111.190,111.200,111.185,111.195,0
2018/01/18,17:47:00,111.200,111.230,111.200,111.230,0
2018/01/18,17:48:00,111.230,111.250,111.230,111.250,0
2018/01/18,17:49:00,111.245,111.245,111.240,111.245,0
2018/01/18,17:50:00,111.245,111.245,111.245,111.245,0
2018/01/18,17:51:00,111.245,111.250,111.240,111.245,0
2018/01/18,17:52:00,111.240,111.245,111.230,111.245,0
2018/01/18,17:53:00,111.245,111.250,111.240,111.250,0
2018/01/18,17:54:00,111.245,111.245,111.240,111.240,0
2018/01/18,17:55:00,111.235,111.240,111.230,111.235,0
2018/01/18,17:56:00,111.230,111.235,111.230,111.235,0
2018/01/18,17:57:00,111.230,111.235,111.225,111.230,0
2018/01/18,17:58:00,111.235,111.235,111.220,111.225,0
2018/01/18,17:59:00,111.225,111.235,111.220,111.235,0
2018/01/18,18:00:00,111.230,111.250,111.230,111.245,0
2018/01/18,18:01:00,111.245,111.250,111.240,111.245,0
2018/01/18,18:02:00,111.245,111.250,111.245,111.250,0
2018/01/18,18:03:00,111.250,111.260,111.250,111.250,0
2018/01/18,18:04:00,111.250,111.250,111.250,111.250,0
2018/01/18,18:05:00,111.245,111.270,111.245,111.265,0
2018/01/18,18:06:00,111.265,111.280,111.260,111.270,0
2018/01/18,18:07:00,111.265,111.275,111.260,111.260,0
2018/01/18,18:08:00,111.255,111.265,111.250,111.255,0
2018/01/18,18:09:00,111.255,111.260,111.250,111.250,0
2018/01/18,18:10:00,111.255,111.265,111.250,111.255,0
2018/01/18,18:11:00,111.255,111.260,111.250,111.250,0
2018/01/18,18:12:00,111.245,111.250,111.240,111.240,0
2018/01/18,18:13:00,111.245,111.250,111.240,111.240,0
2018/01/18,18:14:00,111.240,111.260,111.240,111.250,0
2018/01/18,18:15:00,111.245,111.250,111.245,111.245,0
2018/01/18,18:16:00,111.250,111.250,111.245,111.245,0
2018/01/18,18:17:00,111.240,111.240,111.230,111.230,0
2018/01/18,18:18:00,111.230,111.230,111.225,111.225,0
2018/01/18,18:19:00,111.230,111.230,111.215,111.220,0
2018/01/18,18:20:00,111.220,111.230,111.215,111.215,0
2018/01/18,18:21:00,111.215,111.220,111.210,111.210,0
2018/01/18,18:22:00,111.215,111.215,111.200,111.200,0
2018/01/18,18:23:00,111.205,111.210,111.200,111.200,0
2018/01/18,18:24:00,111.200,111.200,111.195,111.200,0
2018/01/18,18:25:00,111.195,111.200,111.195,111.200,0
2018/01/18,18:26:00,111.195,111.200,111.185,111.200,0
2018/01/18,18:27:00,111.205,111.210,111.200,111.200,0
2018/01/18,18:28:00,111.205,111.205,111.200,111.205,0
2018/01/18,18:29:00,111.200,111.200,111.195,111.200,0
2018/01/18,18:30:00,111.200,111.210,111.200,111.210,0
2018/01/18,18:31:00,111.210,111.215,111.205,111.210,0
2018/01/18,18:32:00,111.205,111.210,111.205,111.210,0
2018/01/18,18:33:00,111.215,111.230,111.215,111.225,0
2018/01/18,18:34:00,111.220,111.225,111.215,111.225,0
2018/01/18,18:35:00,111.230,111.230,111.215,111.215,0
2018/01/18,18:36:00,111.210,111.235,111.210,111.235,0
2018/01/18,18:37:00,111.240,111.265,111.235,111.255,0
2018/01/18,18:38:00,111.255,111.255,111.245,111.250,0
2018/01/18,18:39:00,111.250,111.260,111.245,111.255,0
2018/01/18,18:40:00,111.255,111.275,111.255,111.275,0
2018/01/18,18:41:00,111.280,111.325,111.270,111.320,0
2018/01/18,18:42:00,111.320,111.320,111.295,111.310,0
2018/01/18,18:43:00,111.310,111.315,111.295,111.295,0
2018/01/18,18:44:00,111.300,111.300,111.295,111.295,0
2018/01/18,18:45:00,111.300,111.300,111.280,111.290,0
2018/01/18,18:46:00,111.290,111.300,111.285,111.295,0
2018/01/18,18:47:00,111.295,111.300,111.295,111.300,0
2018/01/18,18:48:00,111.295,111.300,111.285,111.295,0
2018/01/18,18:49:00,111.295,111.300,111.285,111.285,0
2018/01/18,18:50:00,111.285,111.285,111.265,111.265,0
2018/01/18,18:51:00,111.265,111.265,111.260,111.260,0
2018/01/18,18:52:00,111.265,111.270,111.255,111.265,0
2018/01/18,18:53:00,111.265,111.265,111.255,111.260,0
2018/01/18,18:54:00,111.260,111.280,111.260,111.280,0
2018/01/18,18:55:00,111.280,111.295,111.280,111.285,0
2018/01/18,18:56:00,111.280,111.290,111.280,111.290,0
2018/01/18,18:57:00,111.295,111.305,111.290,111.290,0
2018/01/18,18:58:00,111.290,111.295,111.280,111.285,0
2018/01/18,18:59:00,111.280,111.305,111.280,111.300,0
2018/01/18,19:00:00,111.295,111.320,111.295,111.315,0
2018/01/18,19:01:00,111.315,111.330,111.315,111.325,0
2018/01/18,19:02:00,111.325,111.330,111.310,111.315,0
2018/01/18,19:03:00,111.315,111.315,111.295,111.295,0
2018/01/18,19:04:00,111.300,111.315,111.295,111.310,0
2018/01/18,19:05:00,111.305,111.320,111.305,111.315,0
2018/01/18,19:06:00,111.315,111.325,111.315,111.325,0
2018/01/18,19:07:00,111.325,111.325,111.315,111.315,0
2018/01/18,19:08:00,111.315,111.330,111.315,111.330,0
2018/01/18,19:09:00,111.330,111.340,111.330,111.335,0
2018/01/18,19:10:00,111.335,111.350,111.330,111.340,0
2018/01/18,19:11:00,111.340,111.345,111.335,111.340,0
2018/01/18,19:12:00,111.340,111.350,111.335,111.350,0
2018/01/18,19:13:00,111.350,111.360,111.345,111.355,0
2018/01/18,19:14:00,111.360,111.360,111.345,111.345,0
2018/01/18,19:15:00,111.345,111.350,111.340,111.340,0
2018/01/18,19:16:00,111.335,111.350,111.335,111.350,0
2018/01/18,19:17:00,111.350,111.350,111.340,111.345,0
2018/01/18,19:18:00,111.350,111.365,111.345,111.350,0
2018/01/18,19:19:00,111.350,111.350,111.315,111.315,0
2018/01/18,19:20:00,111.320,111.320,111.315,111.320,0
2018/01/18,19:21:00,111.320,111.325,111.320,111.320,0
2018/01/18,19:22:00,111.325,111.325,111.305,111.305,0
2018/01/18,19:23:00,111.310,111.320,111.310,111.315,0
2018/01/18,19:24:00,111.320,111.320,111.305,111.310,0
2018/01/18,19:25:00,111.305,111.305,111.300,111.300,0
2018/01/18,19:26:00,111.300,111.300,111.295,111.300,0
2018/01/18,19:27:00,111.295,111.300,111.290,111.290,0
2018/01/18,19:28:00,111.290,111.301,111.285,111.300,0
2018/01/18,19:29:00,111.301,111.305,111.300,111.305,0
2018/01/18,19:30:00,111.305,111.320,111.305,111.320,0
2018/01/18,19:31:00,111.315,111.320,111.305,111.305,0
2018/01/18,19:32:00,111.305,111.310,111.290,111.295,0
2018/01/18,19:33:00,111.295,111.305,111.290,111.305,0
2018/01/18,19:34:00,111.310,111.310,111.300,111.305,0
2018/01/18,19:35:00,111.300,111.320,111.300,111.315,0
2018/01/18,19:36:00,111.320,111.330,111.315,111.330,0
2018/01/18,19:37:00,111.330,111.335,111.320,111.320,0
2018/01/18,19:38:00,111.325,111.330,111.315,111.325,0
2018/01/18,19:39:00,111.325,111.355,111.325,111.355,0
2018/01/18,19:40:00,111.355,111.355,111.320,111.320,0
2018/01/18,19:41:00,111.315,111.320,111.305,111.305,0
2018/01/18,19:42:00,111.305,111.325,111.305,111.315,0
2018/01/18,19:43:00,111.315,111.315,111.295,111.300,0
2018/01/18,19:44:00,111.300,111.305,111.290,111.305,0
2018/01/18,19:45:00,111.310,111.315,111.300,111.300,0
2018/01/18,19:46:00,111.305,111.305,111.300,111.300,0
2018/01/18,19:47:00,111.295,111.300,111.285,111.300,0
2018/01/18,19:48:00,111.295,111.300,111.290,111.300,0
2018/01/18,19:49:00,111.295,111.300,111.290,111.290,0
2018/01/18,19:50:00,111.295,111.295,111.285,111.295,0
2018/01/18,19:51:00,111.295,111.300,111.290,111.290,0
2018/01/18,19:52:00,111.285,111.290,111.280,111.285,0
2018/01/18,19:53:00,111.280,111.285,111.280,111.280,0
2018/01/18,19:54:00,111.275,111.280,111.270,111.275,0
2018/01/18,19:55:00,111.275,111.285,111.265,111.275,0
2018/01/18,19:56:00,111.270,111.270,111.265,111.270,0
2018/01/18,19:57:00,111.270,111.275,111.265,111.270,0
2018/01/18,19:58:00,111.265,111.275,111.265,111.265,0
2018/01/18,19:59:00,111.270,111.270,111.265,111.265,0
2018/01/18,20:00:00,111.260,111.265,111.260,111.265,0
2018/01/18,20:01:00,111.265,111.275,111.265,111.270,0
2018/01/18,20:03:00,111.270,111.275,111.250,111.250,0
2018/01/18,20:04:00,111.255,111.255,111.240,111.245,0
2018/01/18,20:05:00,111.245,111.260,111.240,111.260,0
2018/01/18,20:06:00,111.265,111.265,111.255,111.260,0
2018/01/18,20:07:00,111.260,111.260,111.255,111.260,0
2018/01/18,20:08:00,111.255,111.275,111.255,111.275,0
2018/01/18,20:09:00,111.270,111.275,111.265,111.265,0
2018/01/18,20:10:00,111.270,111.280,111.260,111.275,0
2018/01/18,20:11:00,111.270,111.275,111.270,111.275,0
2018/01/18,20:13:00,111.270,111.275,111.270,111.270,0
2018/01/18,20:14:00,111.275,111.275,111.265,111.265,0
2018/01/18,20:15:00,111.265,111.265,111.255,111.265,0
2018/01/18,20:16:00,111.260,111.265,111.255,111.255,0
2018/01/18,20:17:00,111.255,111.260,111.255,111.260,0
2018/01/18,20:18:00,111.255,111.255,111.240,111.240,0
2018/01/18,20:19:00,111.240,111.255,111.235,111.235,0
2018/01/18,20:20:00,111.240,111.245,111.235,111.240,0
2018/01/18,20:21:00,111.235,111.250,111.235,111.245,0
2018/01/18,20:22:00,111.240,111.270,111.240,111.270,0
2018/01/18,20:23:00,111.265,111.280,111.260,111.260,0
2018/01/18,20:24:00,111.265,111.265,111.250,111.265,0
2018/01/18,20:25:00,111.265,111.265,111.260,111.265,0
2018/01/18,20:26:00,111.270,111.285,111.265,111.280,0
2018/01/18,20:27:00,111.275,111.275,111.270,111.270,0
2018/01/18,20:28:00,111.270,111.270,111.260,111.260,0
2018/01/18,20:29:00,111.260,111.270,111.260,111.265,0
2018/01/18,20:30:00,111.260,111.260,111.255,111.260,0
2018/01/18,20:31:00,111.255,111.260,111.255,111.255,0
2018/01/18,20:32:00,111.260,111.265,111.250,111.260,0
2018/01/18,20:33:00,111.255,111.265,111.245,111.265,0
2018/01/18,20:34:00,111.260,111.275,111.260,111.270,0
2018/01/18,20:35:00,111.265,111.265,111.260,111.265,0
2018/01/18,20:36:00,111.260,111.265,111.260,111.260,0
2018/01/18,20:37:00,111.265,111.275,111.260,111.270,0
2018/01/18,20:38:00,111.265,111.280,111.265,111.280,0
2018/01/18,20:39:00,111.275,111.280,111.270,111.270,0
2018/01/18,20:40:00,111.265,111.270,111.255,111.265,0
2018/01/18,20:41:00,111.270,111.275,111.270,111.270,0
2018/01/18,20:42:00,111.275,111.275,111.265,111.270,0
2018/01/18,20:43:00,111.270,111.300,111.270,111.295,0
2018/01/18,20:44:00,111.290,111.295,111.280,111.285,0
2018/01/18,20:45:00,111.280,111.295,111.280,111.285,0
2018/01/18,20:46:00,111.280,111.290,111.280,111.290,0
2018/01/18,20:47:00,111.285,111.290,111.285,111.290,0
2018/01/18,20:48:00,111.290,111.310,111.290,111.300,0
2018/01/18,20:49:00,111.295,111.310,111.295,111.310,0
2018/01/18,20:50:00,111.310,111.310,111.300,111.305,0
2018/01/18,20:51:00,111.300,111.320,111.300,111.315,0
2018/01/18,20:52:00,111.310,111.315,111.300,111.315,0
2018/01/18,20:53:00,111.310,111.320,111.310,111.310,0
2018/01/18,20:55:00,111.305,111.305,111.290,111.295,0
2018/01/18,20:56:00,111.295,111.295,111.290,111.295,0
2018/01/18,20:57:00,111.290,111.295,111.290,111.295,0
2018/01/18,20:58:00,111.295,111.295,111.290,111.290,0
2018/01/18,20:59:00,111.285,111.290,111.280,111.280,0
2018/01/18,21:00:00,111.285,111.305,111.285,111.300,0
2018/01/18,21:01:00,111.300,111.305,111.295,111.295,0
2018/01/18,21:02:00,111.300,111.310,111.295,111.305,0
2018/01/18,21:03:00,111.305,111.310,111.295,111.305,0
2018/01/18,21:04:00,111.300,111.305,111.295,111.300,0
2018/01/18,21:05:00,111.295,111.300,111.285,111.290,0
2018/01/18,21:06:00,111.290,111.300,111.285,111.285,0
2018/01/18,21:07:00,111.285,111.285,111.275,111.275,0
2018/01/18,21:08:00,111.280,111.280,111.250,111.255,0
2018/01/18,21:09:00,111.255,111.255,111.235,111.245,0
2018/01/18,21:10:00,111.245,111.245,111.235,111.235,0
2018/01/18,21:11:00,111.240,111.240,111.235,111.235,0
2018/01/18,21:12:00,111.235,111.240,111.230,111.230,0
2018/01/18,21:13:00,111.230,111.240,111.230,111.240,0
2018/01/18,21:14:00,111.235,111.235,111.215,111.220,0
2018/01/18,21:15:00,111.225,111.225,111.205,111.210,0
2018/01/18,21:16:00,111.210,111.220,111.205,111.220,0
2018/01/18,21:17:00,111.220,111.230,111.215,111.220,0
2018/01/18,21:18:00,111.220,111.220,111.215,111.220,0
2018/01/18,21:19:00,111.220,111.230,111.220,111.230,0
2018/01/18,21:20:00,111.230,111.235,111.225,111.230,0
2018/01/18,21:21:00,111.235,111.240,111.230,111.235,0
2018/01/18,21:22:00,111.235,111.250,111.235,111.245,0
2018/01/18,21:23:00,111.245,111.245,111.240,111.240,0
2018/01/18,21:24:00,111.240,111.245,111.240,111.240,0
2018/01/18,21:25:00,111.245,111.245,111.235,111.235,0
2018/01/18,21:26:00,111.235,111.250,111.235,111.245,0
2018/01/18,21:27:00,111.245,111.245,111.240,111.245,0
2018/01/18,21:28:00,111.240,111.250,111.240,111.240,0
2018/01/18,21:29:00,111.235,111.250,111.230,111.250,0
2018/01/18,21:30:00,111.250,111.250,111.235,111.240,0
2018/01/18,21:31:00,111.240,111.245,111.240,111.240,0
2018/01/18,21:32:00,111.240,111.240,111.230,111.230,0
2018/01/18,21:33:00,111.225,111.235,111.225,111.235,0
2018/01/18,21:34:00,111.240,111.240,111.225,111.225,0
2018/01/18,21:35:00,111.220,111.220,111.200,111.205,0
2018/01/18,21:36:00,111.205,111.225,111.205,111.220,0
2018/01/18,21:37:00,111.225,111.235,111.225,111.230,0
2018/01/18,21:38:00,111.235,111.235,111.235,111.235,0
2018/01/18,21:39:00,111.235,111.235,111.210,111.210,0
2018/01/18,21:40:00,111.210,111.215,111.200,111.200,0
2018/01/18,21:41:00,111.195,111.200,111.190,111.195,0
2018/01/18,21:42:00,111.195,111.200,111.195,111.195,0
2018/01/18,21:43:00,111.200,111.200,111.175,111.175,0
2018/01/18,21:44:00,111.175,111.185,111.170,111.180,0
2018/01/18,21:46:00,111.185,111.195,111.180,111.195,0
2018/01/18,21:47:00,111.195,111.215,111.195,111.200,0
2018/01/18,21:48:00,111.200,111.200,111.190,111.195,0
2018/01/18,21:49:00,111.195,111.205,111.190,111.195,0
2018/01/18,21:50:00,111.195,111.220,111.195,111.215,0
2018/01/18,21:51:00,111.215,111.230,111.215,111.225,0
2018/01/18,21:52:00,111.225,111.225,111.215,111.225,0
2018/01/18,21:53:00,111.220,111.225,111.215,111.215,0
2018/01/18,21:54:00,111.210,111.220,111.210,111.215,0
2018/01/18,21:55:00,111.210,111.215,111.190,111.195,0
2018/01/18,21:56:00,111.205,111.210,111.205,111.210,0
2018/01/18,21:57:00,111.215,111.225,111.215,111.225,0
2018/01/18,21:58:00,111.230,111.230,111.225,111.225,0
2018/01/18,21:59:00,111.220,111.220,111.220,111.220,0
2018/01/18,22:01:00,111.225,111.250,111.225,111.245,0
2018/01/18,22:02:00,111.250,111.260,111.250,111.255,0
2018/01/18,22:03:00,111.255,111.260,111.245,111.245,0
2018/01/18,22:04:00,111.245,111.250,111.240,111.245,0
2018/01/18,22:05:00,111.240,111.250,111.240,111.250,0
2018/01/18,22:06:00,111.245,111.250,111.235,111.235,0
2018/01/18,22:07:00,111.235,111.235,111.225,111.230,0
2018/01/18,22:08:00,111.220,111.220,111.195,111.195,0
2018/01/18,22:09:00,111.195,111.195,111.170,111.175,0
2018/01/18,22:10:00,111.175,111.205,111.170,111.200,0
2018/01/18,22:11:00,111.195,111.200,111.190,111.200,0
2018/01/18,22:12:00,111.205,111.205,111.200,111.205,0
2018/01/18,22:13:00,111.205,111.230,111.205,111.225,0
2018/01/18,22:14:00,111.225,111.230,111.220,111.225,0
2018/01/18,22:15:00,111.225,111.225,111.215,111.220,0
2018/01/18,22:16:00,111.220,111.235,111.205,111.220,0
2018/01/18,22:17:00,111.220,111.235,111.220,111.235,0
2018/01/18,22:18:00,111.230,111.235,111.225,111.230,0
2018/01/18,22:19:00,111.225,111.230,111.220,111.220,0
2018/01/18,22:20:00,111.220,111.230,111.220,111.220,0
2018/01/18,22:21:00,111.230,111.230,111.190,111.195,0
2018/01/18,22:22:00,111.195,111.215,111.195,111.205,0
2018/01/18,22:23:00,111.200,111.205,111.195,111.205,0
2018/01/18,22:24:00,111.200,111.210,111.200,111.205,0
2018/01/18,22:25:00,111.210,111.210,111.190,111.195,0
2018/01/18,22:26:00,111.190,111.200,111.185,111.195,0
2018/01/18,22:27:00,111.195,111.200,111.190,111.190,0
2018/01/18,22:28:00,111.190,111.210,111.190,111.205,0
2018/01/18,22:29:00,111.210,111.210,111.195,111.200,0
2018/01/18,22:30:00,111.205,111.230,111.205,111.210,0
2018/01/18,22:31:00,111.205,111.240,111.130,111.155,0
2018/01/18,22:32:00,111.160,111.165,111.140,111.145,0
2018/01/18,22:33:00,111.145,111.210,111.145,111.210,0
2018/01/18,22:34:00,111.215,111.240,111.210,111.215,0
2018/01/18,22:35:00,111.215,111.235,111.215,111.230,0
2018/01/18,22:36:00,111.230,111.235,111.200,111.205,0
2018/01/18,22:37:00,111.210,111.235,111.210,111.225,0
2018/01/18,22:38:00,111.230,111.245,111.230,111.240,0
2018/01/18,22:39:00,111.235,111.240,111.225,111.230,0
2018/01/18,22:40:00,111.230,111.240,111.220,111.225,0
2018/01/18,22:41:00,111.225,111.230,111.220,111.220,0
2018/01/18,22:42:00,111.220,111.220,111.200,111.205,0
2018/01/18,22:43:00,111.210,111.210,111.190,111.195,0
2018/01/18,22:44:00,111.195,111.195,111.175,111.195,0
2018/01/18,22:45:00,111.195,111.215,111.195,111.210,0
2018/01/18,22:46:00,111.215,111.220,111.205,111.215,0
2018/01/18,22:47:00,111.220,111.235,111.215,111.235,0
2018/01/18,22:48:00,111.230,111.230,111.205,111.215,0
2018/01/18,22:49:00,111.215,111.235,111.210,111.225,0
2018/01/18,22:50:00,111.225,111.230,111.215,111.220,0
2018/01/18,22:51:00,111.215,111.220,111.195,111.205,0
2018/01/18,22:52:00,111.200,111.220,111.200,111.210,0
2018/01/18,22:53:00,111.205,111.210,111.190,111.195,0
2018/01/18,22:54:00,111.190,111.190,111.150,111.175,0
2018/01/18,22:55:00,111.180,111.190,111.160,111.170,0
2018/01/18,22:56:00,111.170,111.190,111.170,111.185,0
2018/01/18,22:57:00,111.190,111.195,111.180,111.185,0
2018/01/18,22:58:00,111.190,111.200,111.175,111.180,0
2018/01/18,22:59:00,111.175,111.180,111.160,111.160,0
2018/01/18,23:00:00,111.155,111.160,111.140,111.145,0
2018/01/18,23:01:00,111.140,111.180,111.140,111.165,0
2018/01/18,23:02:00,111.165,111.170,111.135,111.140,0
2018/01/18,23:03:00,111.145,111.145,111.115,111.120,0
2018/01/18,23:04:00,111.120,111.130,111.115,111.120,0
2018/01/18,23:05:00,111.115,111.135,111.115,111.135,0
2018/01/18,23:06:00,111.140,111.145,111.125,111.130,0
2018/01/18,23:07:00,111.135,111.145,111.125,111.145,0
2018/01/18,23:08:00,111.140,111.150,111.115,111.125,0
2018/01/18,23:09:00,111.120,111.120,111.095,111.115,0
2018/01/18,23:10:00,111.110,111.110,111.045,111.075,0
2018/01/18,23:11:00,111.080,111.080,111.060,111.065,0
2018/01/18,23:12:00,111.065,111.105,111.065,111.090,0
2018/01/18,23:13:00,111.090,111.100,111.080,111.085,0
2018/01/18,23:14:00,111.080,111.090,111.065,111.075,0
2018/01/18,23:15:00,111.080,111.100,111.070,111.085,0
2018/01/18,23:16:00,111.085,111.085,111.075,111.085,0
2018/01/18,23:17:00,111.085,111.095,111.080,111.085,0
2018/01/18,23:18:00,111.090,111.090,111.080,111.090,0
2018/01/18,23:19:00,111.090,111.100,111.080,111.095,0
2018/01/18,23:20:00,111.100,111.130,111.100,111.130,0
2018/01/18,23:21:00,111.130,111.130,111.110,111.110,0
2018/01/18,23:22:00,111.105,111.115,111.095,111.115,0
2018/01/18,23:23:00,111.115,111.120,111.105,111.110,0
2018/01/18,23:24:00,111.105,111.115,111.100,111.105,0
2018/01/18,23:25:00,111.110,111.115,111.090,111.090,0
2018/01/18,23:26:00,111.090,111.100,111.090,111.090,0
2018/01/18,23:27:00,111.090,111.095,111.085,111.090,0
2018/01/18,23:28:00,111.090,111.100,111.085,111.090,0
2018/01/18,23:29:00,111.090,111.095,111.085,111.095,0
2018/01/18,23:30:00,111.095,111.095,111.085,111.090,0
2018/01/18,23:31:00,111.090,111.090,111.005,111.015,0
2018/01/18,23:32:00,111.010,111.035,111.010,111.035,0
2018/01/18,23:33:00,111.035,111.055,111.030,111.050,0
2018/01/18,23:34:00,111.045,111.060,111.035,111.055,0
2018/01/18,23:35:00,111.055,111.070,111.050,111.055,0
2018/01/18,23:36:00,111.045,111.065,111.045,111.055,0
2018/01/18,23:37:00,111.055,111.060,111.040,111.060,0
2018/01/18,23:38:00,111.055,111.070,111.055,111.065,0
2018/01/18,23:39:00,111.065,111.065,111.045,111.050,0
2018/01/18,23:40:00,111.055,111.055,111.025,111.025,0
2018/01/18,23:41:00,111.030,111.035,110.990,111.010,0
2018/01/18,23:42:00,111.010,111.020,110.985,110.985,0
2018/01/18,23:43:00,110.980,110.985,110.955,110.955,0
2018/01/18,23:44:00,110.955,110.970,110.950,110.960,0
2018/01/18,23:45:00,110.960,110.960,110.895,110.910,0
2018/01/18,23:46:00,110.915,110.940,110.900,110.900,0
2018/01/18,23:47:00,110.905,110.920,110.885,110.890,0
2018/01/18,23:48:00,110.895,110.945,110.890,110.945,0
2018/01/18,23:49:00,110.945,110.945,110.920,110.940,0
2018/01/18,23:50:00,110.940,110.950,110.935,110.935,0
2018/01/18,23:51:00,110.940,110.950,110.925,110.940,0
2018/01/18,23:52:00,110.935,110.945,110.920,110.930,0
2018/01/18,23:53:00,110.930,110.945,110.920,110.945,0
2018/01/18,23:54:00,110.940,110.970,110.940,110.970,0
2018/01/18,23:55:00,110.965,110.970,110.945,110.945,0
2018/01/18,23:56:00,110.940,110.950,110.920,110.940,0
2018/01/18,23:57:00,110.935,110.940,110.925,110.935,0
2018/01/18,23:58:00,110.930,110.945,110.925,110.930,0
2018/01/18,23:59:00,110.935,110.950,110.930,110.940,0
2018/01/19,00:00:00,110.935,110.940,110.920,110.935,0
2018/01/19,00:01:00,110.940,110.950,110.905,110.930,0
2018/01/19,00:02:00,110.935,110.950,110.900,110.900,0
2018/01/19,00:03:00,110.900,110.900,110.870,110.895,0
2018/01/19,00:04:00,110.900,110.910,110.890,110.905,0
2018/01/19,00:05:00,110.900,110.900,110.870,110.885,0
2018/01/19,00:06:00,110.885,110.905,110.885,110.900,0
2018/01/19,00:07:00,110.900,110.905,110.880,110.890,0
2018/01/19,00:08:00,110.885,110.905,110.885,110.900,0
2018/01/19,00:09:00,110.900,110.920,110.900,110.920,0
2018/01/19,00:10:00,110.920,110.930,110.915,110.920,0
2018/01/19,00:11:00,110.915,110.930,110.910,110.925,0
2018/01/19,00:12:00,110.930,110.930,110.900,110.915,0
2018/01/19,00:13:00,110.910,110.930,110.910,110.930,0
2018/01/19,00:14:00,110.935,110.935,110.920,110.930,0
2018/01/19,00:15:00,110.930,110.930,110.885,110.885,0
2018/01/19,00:16:00,110.890,110.890,110.850,110.870,0
2018/01/19,00:17:00,110.870,110.885,110.870,110.885,0
2018/01/19,00:18:00,110.890,110.910,110.890,110.900,0
2018/01/19,00:19:00,110.895,110.905,110.895,110.905,0
2018/01/19,00:20:00,110.900,110.915,110.900,110.910,0
2018/01/19,00:21:00,110.915,110.935,110.895,110.895,0
2018/01/19,00:22:00,110.895,110.900,110.870,110.870,0
2018/01/19,00:23:00,110.870,110.885,110.855,110.885,0
2018/01/19,00:24:00,110.880,110.880,110.835,110.845,0
2018/01/19,00:25:00,110.840,110.845,110.825,110.835,0
2018/01/19,00:26:00,110.835,110.850,110.830,110.840,0
2018/01/19,00:27:00,110.840,110.860,110.830,110.850,0
2018/01/19,00:28:00,110.850,110.870,110.845,110.870,0
2018/01/19,00:29:00,110.875,110.895,110.875,110.890,0
2018/01/19,00:30:00,110.895,110.910,110.890,110.905,0
2018/01/19,00:31:00,110.910,110.935,110.910,110.930,0
2018/01/19,00:32:00,110.925,110.950,110.915,110.945,0
2018/01/19,00:33:00,110.945,110.965,110.935,110.955,0
2018/01/19,00:34:00,110.955,110.990,110.955,110.980,0
2018/01/19,00:35:00,110.975,110.980,110.960,110.965,0
2018/01/19,00:36:00,110.965,110.970,110.950,110.960,0
2018/01/19,00:37:00,110.955,110.975,110.950,110.970,0
2018/01/19,00:38:00,110.975,110.975,110.945,110.960,0
2018/01/19,00:39:00,110.960,110.990,110.960,110.985,0
2018/01/19,00:40:00,110.980,111.020,110.980,111.005,0
2018/01/19,00:41:00,111.005,111.005,110.965,110.975,0
2018/01/19,00:42:00,110.975,110.975,110.960,110.960,0
2018/01/19,00:43:00,110.960,110.960,110.935,110.940,0
2018/01/19,00:44:00,110.945,110.965,110.945,110.965,0
2018/01/19,00:45:00,110.965,110.980,110.950,110.980,0
2018/01/19,00:46:00,110.980,111.020,110.980,111.015,0
2018/01/19,00:47:00,111.015,111.015,110.985,110.990,0
2018/01/19,00:48:00,110.985,111.000,110.985,111.000,0
2018/01/19,00:49:00,111.000,111.020,110.990,111.000,0
2018/01/19,00:50:00,111.000,111.000,110.970,110.980,0
2018/01/19,00:51:00,110.985,111.005,110.970,111.005,0
2018/01/19,00:52:00,111.000,111.040,111.000,111.035,0
2018/01/19,00:53:00,111.040,111.040,111.025,111.035,0
2018/01/19,00:54:00,111.035,111.050,111.035,111.050,0
2018/01/19,00:55:00,111.050,111.060,111.040,111.050,0
2018/01/19,00:56:00,111.050,111.055,111.010,111.015,0
2018/01/19,00:57:00,111.015,111.015,110.995,111.005,0
2018/01/19,00:58:00,111.005,111.020,111.000,111.000,0
2018/01/19,00:59:00,111.000,111.000,110.955,110.955,0
2018/01/19,01:00:00,110.960,110.965,110.935,110.940,0
2018/01/19,01:01:00,110.940,110.960,110.940,110.955,0
2018/01/19,01:02:00,110.955,110.970,110.950,110.970,0
2018/01/19,01:03:00,110.970,110.980,110.965,110.980,0
2018/01/19,01:04:00,110.975,110.980,110.965,110.980,0
2018/01/19,01:05:00,110.980,110.990,110.975,110.980,0
2018/01/19,01:06:00,110.985,110.985,110.945,110.950,0
2018/01/19,01:07:00,110.945,110.970,110.945,110.970,0
2018/01/19,01:08:00,110.965,110.970,110.930,110.945,0
2018/01/19,01:09:00,110.950,110.970,110.945,110.960,0
2018/01/19,01:10:00,110.955,110.965,110.955,110.965,0
2018/01/19,01:11:00,110.965,111.005,110.965,111.005,0
2018/01/19,01:12:00,111.005,111.025,111.000,111.015,0
2018/01/19,01:13:00,111.015,111.030,111.010,111.030,0
2018/01/19,01:14:00,111.025,111.040,111.025,111.035,0
2018/01/19,01:15:00,111.035,111.045,111.020,111.035,0
2018/01/19,01:16:00,111.030,111.030,111.010,111.020,0
2018/01/19,01:17:00,111.020,111.020,111.010,111.010,0
2018/01/19,01:18:00,111.010,111.010,110.975,110.980,0
2018/01/19,01:19:00,110.980,110.990,110.975,110.975,0
2018/01/19,01:20:00,110.970,111.005,110.970,110.995,0
2018/01/19,01:21:00,111.000,111.015,110.995,111.015,0
2018/01/19,01:22:00,111.015,111.015,110.990,110.990,0
2018/01/19,01:23:00,110.990,111.005,110.920,110.925,0
2018/01/19,01:24:00,110.920,110.920,110.705,110.715,0
2018/01/19,01:25:00,110.720,110.775,110.700,110.715,0
2018/01/19,01:26:00,110.710,110.800,110.710,110.795,0
2018/01/19,01:27:00,110.790,110.800,110.750,110.760,0
2018/01/19,01:28:00,110.755,110.790,110.725,110.785,0
2018/01/19,01:29:00,110.780,110.785,110.725,110.750,0
2018/01/19,01:30:00,110.755,110.800,110.755,110.765,0
2018/01/19,01:31:00,110.770,110.780,110.755,110.755,0
2018/01/19,01:32:00,110.760,110.805,110.755,110.800,0
2018/01/19,01:33:00,110.805,110.830,110.795,110.825,0
2018/01/19,01:34:00,110.825,110.865,110.825,110.830,0
2018/01/19,01:35:00,110.825,110.875,110.815,110.870,0
2018/01/19,01:36:00,110.865,110.885,110.855,110.870,0
2018/01/19,01:37:00,110.865,110.875,110.850,110.870,0
2018/01/19,01:38:00,110.870,110.900,110.870,110.885,0
2018/01/19,01:39:00,110.890,110.895,110.875,110.885,0
2018/01/19,01:40:00,110.880,110.910,110.880,110.890,0
2018/01/19,01:41:00,110.890,110.895,110.860,110.885,0
2018/01/19,01:42:00,110.885,110.885,110.860,110.860,0
2018/01/19,01:43:00,110.860,110.885,110.860,110.875,0
2018/01/19,01:44:00,110.870,110.870,110.840,110.850,0
2018/01/19,01:45:00,110.845,110.860,110.835,110.850,0
2018/01/19,01:46:00,110.850,110.850,110.815,110.820,0
2018/01/19,01:47:00,110.825,110.835,110.810,110.825,0
2018/01/19,01:48:00,110.830,110.870,110.830,110.870,0
2018/01/19,01:49:00,110.865,110.905,110.860,110.895,0
2018/01/19,01:50:00,110.890,110.910,110.885,110.905,0
2018/01/19,01:51:00,110.905,110.910,110.885,110.910,0
2018/01/19,01:52:00,110.905,110.910,110.885,110.905,0
2018/01/19,01:53:00,110.905,110.915,110.900,110.905,0
2018/01/19,01:54:00,110.900,110.915,110.895,110.900,0
2018/01/19,01:55:00,110.900,110.925,110.895,110.915,0
2018/01/19,01:56:00,110.915,110.915,110.895,110.895,0
2018/01/19,01:57:00,110.900,110.910,110.900,110.905,0
2018/01/19,01:58:00,110.900,110.905,110.895,110.900,0
2018/01/19,01:59:00,110.895,110.900,110.875,110.880,0
2018/01/19,02:00:00,110.885,110.895,110.875,110.895,0
2018/01/19,02:01:00,110.890,110.905,110.880,110.900,0
2018/01/19,02:02:00,110.900,110.915,110.900,110.905,0
2018/01/19,02:03:00,110.910,110.920,110.880,110.885,0
2018/01/19,02:04:00,110.885,110.895,110.875,110.895,0
2018/01/19,02:05:00,110.900,110.915,110.900,110.910,0
2018/01/19,02:06:00,110.910,110.920,110.895,110.910,0
2018/01/19,02:07:00,110.910,110.910,110.905,110.910,0
2018/01/19,02:08:00,110.915,110.920,110.910,110.910,0
2018/01/19,02:09:00,110.900,110.900,110.875,110.880,0
2018/01/19,02:10:00,110.885,110.885,110.870,110.875,0
2018/01/19,02:11:00,110.875,110.890,110.875,110.875,0
2018/01/19,02:12:00,110.875,110.880,110.870,110.875,0
2018/01/19,02:13:00,110.870,110.885,110.850,110.855,0
2018/01/19,02:14:00,110.850,110.860,110.845,110.860,0
2018/01/19,02:15:00,110.855,110.870,110.855,110.865,0
2018/01/19,02:16:00,110.865,110.870,110.855,110.865,0
2018/01/19,02:17:00,110.870,110.870,110.855,110.865,0
2018/01/19,02:18:00,110.860,110.870,110.815,110.835,0
2018/01/19,02:19:00,110.835,110.850,110.835,110.840,0
2018/01/19,02:20:00,110.840,110.845,110.830,110.845,0
2018/01/19,02:21:00,110.840,110.850,110.840,110.850,0
2018/01/19,02:22:00,110.850,110.850,110.810,110.810,0
2018/01/19,02:23:00,110.815,110.825,110.800,110.800,0
2018/01/19,02:24:00,110.810,110.820,110.785,110.795,0
2018/01/19,02:25:00,110.795,110.800,110.785,110.795,0
2018/01/19,02:26:00,110.790,110.795,110.775,110.775,0
2018/01/19,02:27:00,110.780,110.810,110.770,110.800,0
2018/01/19,02:28:00,110.805,110.815,110.800,110.800,0
2018/01/19,02:29:00,110.805,110.830,110.805,110.825,0
2018/01/19,02:30:00,110.820,110.835,110.820,110.825,0
2018/01/19,02:31:00,110.820,110.825,110.820,110.825,0
2018/01/19,02:32:00,110.820,110.825,110.810,110.810,0
2018/01/19,02:33:00,110.805,110.805,110.785,110.800,0
2018/01/19,02:34:00,110.800,110.810,110.795,110.805,0
2018/01/19,02:35:00,110.800,110.805,110.780,110.780,0
2018/01/19,02:36:00,110.780,110.815,110.780,110.810,0
2018/01/19,02:37:00,110.810,110.830,110.805,110.830,0
2018/01/19,02:38:00,110.825,110.855,110.825,110.845,0
2018/01/19,02:39:00,110.845,110.860,110.840,110.860,0
2018/01/19,02:40:00,110.860,110.865,110.850,110.855,0
2018/01/19,02:41:00,110.860,110.870,110.855,110.865,0
2018/01/19,02:42:00,110.865,110.880,110.855,110.875,0
2018/01/19,02:43:00,110.875,110.880,110.875,110.875,0
2018/01/19,02:44:00,110.875,110.880,110.875,110.880,0
2018/01/19,02:45:00,110.875,110.875,110.865,110.875,0
2018/01/19,02:46:00,110.870,110.875,110.870,110.875,0
2018/01/19,02:47:00,110.870,110.880,110.870,110.880,0
2018/01/19,02:48:00,110.875,110.890,110.875,110.885,0
2018/01/19,02:49:00,110.890,110.905,110.890,110.900,0
2018/01/19,02:50:00,110.895,110.900,110.890,110.900,0
2018/01/19,02:51:00,110.895,110.920,110.895,110.920,0
2018/01/19,02:52:00,110.920,110.940,110.915,110.920,0
2018/01/19,02:53:00,110.920,110.940,110.920,110.940,0
2018/01/19,02:54:00,110.935,110.945,110.935,110.945,0
2018/01/19,02:55:00,110.950,110.950,110.940,110.950,0
2018/01/19,02:56:00,110.950,110.955,110.945,110.955,0
2018/01/19,02:57:00,110.950,110.970,110.950,110.970,0
2018/01/19,02:58:00,110.970,110.970,110.955,110.955,0
2018/01/19,02:59:00,110.960,110.970,110.960,110.965,0
2018/01/19,03:00:00,110.960,110.970,110.955,110.965,0
2018/01/19,03:01:00,110.965,110.965,110.945,110.945,0
2018/01/19,03:02:00,110.940,110.940,110.920,110.920,0
2018/01/19,03:03:00,110.920,110.945,110.915,110.930,0
2018/01/19,03:04:00,110.935,110.940,110.890,110.905,0
2018/01/19,03:05:00,110.905,110.930,110.905,110.910,0
2018/01/19,03:06:00,110.910,110.920,110.900,110.920,0
2018/01/19,03:07:00,110.925,110.950,110.920,110.940,0
2018/01/19,03:08:00,110.940,110.965,110.940,110.960,0
2018/01/19,03:09:00,110.960,110.990,110.960,110.990,0
2018/01/19,03:10:00,110.990,111.000,110.985,110.995,0
2018/01/19,03:11:00,111.000,111.015,110.990,111.010,0
2018/01/19,03:12:00,111.015,111.025,111.010,111.025,0
2018/01/19,03:13:00,111.025,111.050,111.025,111.050,0
2018/01/19,03:14:00,111.045,111.050,111.035,111.035,0
2018/01/19,03:15:00,111.030,111.030,111.020,111.030,0
2018/01/19,03:16:00,111.030,111.030,111.015,111.025,0
2018/01/19,03:17:00,111.030,111.050,111.025,111.040,0
2018/01/19,03:18:00,111.035,111.060,111.035,111.060,0
2018/01/19,03:19:00,111.055,111.075,111.055,111.075,0
2018/01/19,03:20:00,111.075,111.095,111.070,111.090,0
2018/01/19,03:21:00,111.085,111.090,111.060,111.070,0
2018/01/19,03:22:00,111.065,111.065,111.055,111.060,0
2018/01/19,03:23:00,111.060,111.065,111.050,111.050,0
2018/01/19,03:24:00,111.055,111.060,111.050,111.050,0
2018/01/19,03:25:00,111.045,111.065,111.045,111.060,0
2018/01/19,03:26:00,111.065,111.065,111.045,111.050,0
2018/01/19,03:27:00,111.045,111.045,111.040,111.040,0
2018/01/19,03:28:00,111.035,111.045,111.030,111.035,0
2018/01/19,03:29:00,111.035,111.060,111.035,111.055,0
2018/01/19,03:30:00,111.060,111.080,111.055,111.070,0
2018/01/19,03:31:00,111.070,111.110,111.065,111.105,0
2018/01/19,03:32:00,111.110,111.110,111.075,111.080,0
2018/01/19,03:33:00,111.085,111.085,111.070,111.080,0
2018/01/19,03:34:00,111.085,111.085,111.065,111.070,0
2018/01/19,03:35:00,111.065,111.075,111.050,111.075,0
2018/01/19,03:36:00,111.070,111.070,111.050,111.050,0
2018/01/19,03:37:00,111.045,111.050,111.045,111.050,0
2018/01/19,03:38:00,111.055,111.070,111.055,111.070,0
2018/01/19,03:39:00,111.070,111.070,111.055,111.060,0
2018/01/19,03:40:00,111.055,111.055,111.045,111.045,0
2018/01/19,03:41:00,111.045,111.065,111.045,111.065,0
2018/01/19,03:42:00,111.060,111.060,111.045,111.050,0
2018/01/19,03:43:00,111.045,111.050,111.040,111.045,0
2018/01/19,03:44:00,111.040,111.050,111.040,111.040,0
2018/01/19,03:45:00,111.035,111.045,111.025,111.035,0
2018/01/19,03:46:00,111.040,111.040,111.030,111.030,0
2018/01/19,03:47:00,111.030,111.050,111.030,111.050,0
2018/01/19,03:48:00,111.045,111.080,111.045,111.080,0
2018/01/19,03:49:00,111.080,111.090,111.080,111.080,0
2018/01/19,03:50:00,111.080,111.080,111.075,111.080,0
2018/01/19,03:51:00,111.080,111.095,111.075,111.095,0
2018/01/19,03:52:00,111.090,111.090,111.080,111.080,0
2018/01/19,03:53:00,111.085,111.090,111.075,111.085,0
2018/01/19,03:54:00,111.085,111.100,111.080,111.085,0
2018/01/19,03:55:00,111.085,111.090,111.075,111.080,0
2018/01/19,03:56:00,111.075,111.095,111.075,111.090,0
2018/01/19,03:57:00,111.095,111.115,111.090,111.105,0
2018/01/19,03:58:00,111.105,111.110,111.095,111.095,0
2018/01/19,03:59:00,111.100,111.110,111.100,111.105,0
2018/01/19,04:00:00,111.105,111.120,111.105,111.110,0
2018/01/19,04:01:00,111.115,111.125,111.110,111.125,0
2018/01/19,04:02:00,111.130,111.150,111.130,111.145,0
2018/01/19,04:03:00,111.145,111.150,111.130,111.145,0
2018/01/19,04:04:00,111.140,111.145,111.130,111.130,0
2018/01/19,04:05:00,111.125,111.130,111.120,111.125,0
2018/01/19,04:06:00,111.125,111.125,111.110,111.110,0
2018/01/19,04:07:00,111.115,111.120,111.090,111.100,0
2018/01/19,04:08:00,111.105,111.105,111.090,111.090,0
2018/01/19,04:09:00,111.090,111.095,111.085,111.085,0
2018/01/19,04:10:00,111.080,111.105,111.075,111.090,0
2018/01/19,04:11:00,111.085,111.100,111.085,111.095,0
2018/01/19,04:12:00,111.090,111.105,111.090,111.105,0
2018/01/19,04:13:00,111.110,111.120,111.110,111.120,0
2018/01/19,04:14:00,111.115,111.120,111.110,111.115,0
2018/01/19,04:15:00,111.110,111.130,111.110,111.120,0
2018/01/19,04:16:00,111.115,111.120,111.100,111.105,0
2018/01/19,04:17:00,111.105,111.115,111.100,111.105,0
2018/01/19,04:18:00,111.100,111.100,111.085,111.090,0
2018/01/19,04:19:00,111.095,111.095,111.075,111.085,0
2018/01/19,04:20:00,111.080,111.080,111.065,111.075,0
2018/01/19,04:21:00,111.075,111.085,111.070,111.080,0
2018/01/19,04:22:00,111.080,111.085,111.070,111.070,0
2018/01/19,04:23:00,111.070,111.070,111.060,111.070,0
2018/01/19,04:24:00,111.070,111.090,111.070,111.085,0
2018/01/19,04:25:00,111.085,111.085,111.085,111.085,0
2018/01/19,04:26:00,111.080,111.085,111.080,111.085,0
2018/01/19,04:27:00,111.090,111.100,111.090,111.095,0
2018/01/19,04:28:00,111.090,111.100,111.085,111.100,0
2018/01/19,04:29:00,111.100,111.110,111.100,111.110,0
2018/01/19,04:30:00,111.105,111.105,111.085,111.090,0
2018/01/19,04:31:00,111.095,111.095,111.090,111.090,0
2018/01/19,04:32:00,111.090,111.095,111.065,111.070,0
2018/01/19,04:33:00,111.075,111.080,111.075,111.075,0
2018/01/19,04:34:00,111.075,111.080,111.065,111.065,0
2018/01/19,04:35:00,111.065,111.070,111.055,111.065,0
2018/01/19,04:36:00,111.060,111.070,111.060,111.070,0
2018/01/19,04:37:00,111.075,111.080,111.050,111.060,0
2018/01/19,04:39:00,111.055,111.055,111.050,111.050,0
2018/01/19,04:40:00,111.045,111.050,111.040,111.045,0
2018/01/19,04:41:00,111.045,111.045,111.045,111.045,0
2018/01/19,04:42:00,111.045,111.050,111.040,111.045,0
2018/01/19,04:43:00,111.050,111.050,111.035,111.040,0
2018/01/19,04:44:00,111.035,111.045,111.035,111.040,0
2018/01/19,04:45:00,111.045,111.045,111.035,111.035,0
2018/01/19,04:46:00,111.030,111.035,111.030,111.030,0
2018/01/19,04:47:00,111.035,111.050,111.035,111.040,0
2018/01/19,04:48:00,111.040,111.040,111.035,111.035,0
2018/01/19,04:49:00,111.040,111.040,111.015,111.020,0
2018/01/19,04:50:00,111.020,111.030,111.010,111.025,0
2018/01/19,04:51:00,111.020,111.030,111.015,111.020,0
2018/01/19,04:52:00,111.020,111.035,111.020,111.030,0
2018/01/19,04:53:00,111.030,111.035,111.025,111.030,0
2018/01/19,04:54:00,111.040,111.040,111.030,111.035,0
2018/01/19,04:55:00,111.040,111.040,111.035,111.040,0
2018/01/19,04:56:00,111.035,111.035,110.995,110.995,0
2018/01/19,04:57:00,110.995,111.000,110.970,110.995,0
2018/01/19,04:58:00,110.990,110.995,110.970,110.985,0
2018/01/19,04:59:00,110.980,110.995,110.980,110.985,0
2018/01/19,05:00:00,110.980,111.010,110.980,110.990,0
2018/01/19,05:01:00,110.990,110.990,110.960,110.970,0
2018/01/19,05:02:00,110.970,110.985,110.960,110.975,0
2018/01/19,05:03:00,110.975,110.995,110.975,110.995,0
2018/01/19,05:04:00,110.990,110.995,110.975,110.990,0
2018/01/19,05:05:00,110.995,111.000,110.995,111.000,0
2018/01/19,05:06:00,110.995,111.020,110.995,111.015,0
2018/01/19,05:07:00,111.015,111.040,111.015,111.035,0
2018/01/19,05:08:00,111.030,111.030,111.000,111.020,0
2018/01/19,05:09:00,111.020,111.030,111.010,111.025,0
2018/01/19,05:10:00,111.020,111.025,111.010,111.025,0
2018/01/19,05:11:00,111.020,111.025,111.015,111.015,0
2018/01/19,05:12:00,111.020,111.040,111.020,111.035,0
2018/01/19,05:13:00,111.035,111.040,111.035,111.040,0
2018/01/19,05:14:00,111.035,111.045,111.035,111.040,0
2018/01/19,05:15:00,111.040,111.050,111.030,111.040,0
2018/01/19,05:16:00,111.040,111.045,111.030,111.030,0
2018/01/19,05:17:00,111.030,111.030,111.025,111.030,0
2018/01/19,05:18:00,111.025,111.065,111.025,111.065,0
2018/01/19,05:19:00,111.060,111.110,111.060,111.110,0
2018/01/19,05:20:00,111.110,111.150,111.105,111.150,0
2018/01/19,05:21:00,111.150,111.205,111.150,111.195,0
2018/01/19,05:22:00,111.190,111.195,111.160,111.165,0
2018/01/19,05:23:00,111.170,111.170,111.130,111.130,0
2018/01/19,05:24:00,111.140,111.170,111.140,111.165,0
2018/01/19,05:25:00,111.160,111.190,111.155,111.190,0
2018/01/19,05:26:00,111.185,111.190,111.175,111.180,0
2018/01/19,05:27:00,111.175,111.210,111.170,111.205,0
2018/01/19,05:28:00,111.200,111.200,111.180,111.180,0
2018/01/19,05:29:00,111.180,111.195,111.175,111.195,0
2018/01/19,05:30:00,111.190,111.190,111.185,111.190,0
2018/01/19,05:31:00,111.185,111.185,111.165,111.170,0
2018/01/19,05:32:00,111.170,111.170,111.160,111.160,0
2018/01/19,05:33:00,111.165,111.165,111.140,111.145,0
2018/01/19,05:34:00,111.145,111.145,111.080,111.095,0
2018/01/19,05:35:00,111.095,111.135,111.095,111.135,0
2018/01/19,05:36:00,111.135,111.140,111.110,111.110,0
2018/01/19,05:37:00,111.105,111.110,111.100,111.105,0
2018/01/19,05:38:00,111.100,111.140,111.090,111.140,0
2018/01/19,05:39:00,111.140,111.150,111.140,111.145,0
2018/01/19,05:40:00,111.145,111.155,111.145,111.150,0
2018/01/19,05:41:00,111.155,111.170,111.155,111.160,0
2018/01/19,05:42:00,111.165,111.165,111.135,111.150,0
2018/01/19,05:43:00,111.145,111.160,111.145,111.160,0
2018/01/19,05:44:00,111.150,111.150,111.135,111.150,0
2018/01/19,05:45:00,111.145,111.150,111.135,111.140,0
2018/01/19,05:46:00,111.135,111.140,111.100,111.105,0
2018/01/19,05:47:00,111.110,111.110,111.075,111.080,0
2018/01/19,05:48:00,111.085,111.115,111.085,111.090,0
2018/01/19,05:49:00,111.085,111.090,111.080,111.080,0
2018/01/19,05:50:00,111.080,111.090,111.070,111.090,0
2018/01/19,05:51:00,111.090,111.100,111.090,111.095,0
2018/01/19,05:52:00,111.090,111.120,111.080,111.100,0
2018/01/19,05:53:00,111.100,111.100,111.075,111.080,0
2018/01/19,05:54:00,111.075,111.095,111.075,111.090,0
2018/01/19,05:55:00,111.095,111.100,111.085,111.085,0
2018/01/19,05:56:00,111.090,111.090,111.065,111.065,0
2018/01/19,05:57:00,111.070,111.070,111.050,111.060,0
2018/01/19,05:58:00,111.060,111.075,111.060,111.070,0
2018/01/19,05:59:00,111.070,111.070,111.040,111.065,0
2018/01/19,06:00:00,111.060,111.070,111.045,111.070,0
2018/01/19,06:01:00,111.065,111.070,111.040,111.040,0
2018/01/19,06:02:00,111.040,111.050,111.025,111.035,0
2018/01/19,06:03:00,111.040,111.050,111.040,111.045,0
2018/01/19,06:04:00,111.050,111.050,111.045,111.050,0
2018/01/19,06:05:00,111.045,111.050,111.045,111.050,0
2018/01/19,06:06:00,111.050,111.065,111.040,111.040,0
2018/01/19,06:07:00,111.040,111.060,111.040,111.060,0
2018/01/19,06:08:00,111.060,111.060,111.045,111.045,0
2018/01/19,06:09:00,111.045,111.045,111.040,111.040,0
2018/01/19,06:10:00,111.035,111.040,111.035,111.035,0
2018/01/19,06:11:00,111.040,111.045,111.040,111.045,0
2018/01/19,06:12:00,111.040,111.050,111.035,111.040,0
2018/01/19,06:13:00,111.045,111.050,111.040,111.045,0
2018/01/19,06:14:00,111.050,111.050,111.035,111.040,0
2018/01/19,06:15:00,111.035,111.035,111.020,111.020,0
2018/01/19,06:16:00,111.025,111.030,111.020,111.020,0
2018/01/19,06:17:00,111.020,111.025,111.020,111.025,0
2018/01/19,06:18:00,111.025,111.040,111.025,111.040,0
2018/01/19,06:21:00,111.045,111.045,111.045,111.045,0
2018/01/19,06:22:00,111.050,111.050,111.050,111.050,0
2018/01/19,06:24:00,111.050,111.060,111.050,111.060,0
2018/01/19,06:25:00,111.065,111.065,111.065,111.065,0
2018/01/19,06:26:00,111.070,111.080,111.070,111.080,0
2018/01/19,06:27:00,111.080,111.080,111.080,111.080,0
2018/01/19,06:28:00,111.080,111.080,111.080,111.080,0
2018/01/19,06:29:00,111.080,111.080,111.080,111.080,0
2018/01/19,06:30:00,111.080,111.080,111.065,111.075,0
2018/01/19,06:31:00,111.075,111.075,111.070,111.070,0
2018/01/19,06:32:00,111.070,111.075,111.070,111.075,0
2018/01/19,06:33:00,111.075,111.075,111.070,111.070,0
2018/01/19,06:34:00,111.070,111.080,111.070,111.070,0
2018/01/19,06:35:00,111.075,111.075,111.065,111.065,0
2018/01/19,06:36:00,111.070,111.070,111.055,111.055,0
2018/01/19,06:37:00,111.060,111.060,111.055,111.055,0
2018/01/19,06:38:00,111.055,111.055,111.055,111.055,0
2018/01/19,06:39:00,111.055,111.055,111.045,111.045,0
2018/01/19,06:40:00,111.045,111.050,111.040,111.040,0
2018/01/19,06:41:00,111.040,111.045,111.035,111.035,0
2018/01/19,06:42:00,111.035,111.035,111.035,111.035,0
2018/01/19,06:43:00,111.035,111.035,111.025,111.025,0
2018/01/19,06:44:00,111.020,111.030,111.020,111.030,0
2018/01/19,06:45:00,111.035,111.035,111.035,111.035,0
2018/01/19,06:46:00,111.030,111.035,111.025,111.030,0
2018/01/19,06:47:00,111.030,111.030,111.030,111.030,0
2018/01/19,06:48:00,111.030,111.050,111.030,111.050,0
2018/01/19,06:49:00,111.050,111.050,111.050,111.050,0
2018/01/19,06:50:00,111.050,111.065,111.050,111.065,0
2018/01/19,06:51:00,111.060,111.075,111.060,111.075,0
2018/01/19,06:52:00,111.080,111.100,111.075,111.100,0
2018/01/19,06:53:00,111.100,111.105,111.070,111.075,0
2018/01/19,06:54:00,111.080,111.100,111.080,111.100,0
2018/01/19,06:55:00,111.100,111.100,111.090,111.090,0
2018/01/19,06:56:00,111.085,111.105,111.085,111.100,0
2018/01/19,06:57:00,111.105,111.135,111.105,111.130,0
2018/01/19,06:58:00,111.130,111.135,111.115,111.130,0
2018/01/19,06:59:00,111.135,111.135,111.110,111.115,0
2018/01/19,07:05:00,111.120,111.120,111.100,111.100,0
2018/01/19,07:06:00,111.100,111.100,111.100,111.100,0
2018/01/19,07:08:00,111.095,111.100,111.095,111.100,0
2018/01/19,07:10:00,111.100,111.100,111.100,111.100,0
2018/01/19,07:13:00,111.074,111.083,111.068,111.083,0
2018/01/19,07:14:00,111.081,111.083,111.068,111.073,0
2018/01/19,07:15:00,111.074,111.084,111.072,111.078,0
2018/01/19,07:16:00,111.077,111.082,111.070,111.070,0
2018/01/19,07:18:00,111.080,111.080,111.080,111.080,0
2018/01/19,07:19:00,111.090,111.100,111.090,111.100,0
2018/01/19,07:20:00,111.090,111.090,111.090,111.090,0
2018/01/19,07:21:00,111.100,111.100,111.100,111.100,0
2018/01/19,07:22:00,111.073,111.073,111.071,111.072,0
2018/01/19,07:23:00,111.072,111.082,111.072,111.081,0
2018/01/19,07:24:00,111.081,111.149,111.067,111.115,0
2018/01/19,07:25:00,111.112,111.150,111.070,111.070,0
2018/01/19,07:26:00,111.070,111.100,111.068,111.100,0
2018/01/19,07:30:00,111.135,111.135,111.050,111.057,0
2018/01/19,07:31:00,111.052,111.069,111.048,111.055,0
2018/01/19,07:32:00,111.055,111.070,111.048,111.065,0
2018/01/19,07:34:00,111.060,111.065,111.055,111.065,0
2018/01/19,07:35:00,111.065,111.145,111.050,111.072,0
2018/01/19,07:38:00,111.090,111.090,111.075,111.080,0
2018/01/19,07:45:00,111.050,111.075,111.040,111.075,0
2018/01/19,07:46:00,111.050,111.075,111.050,111.050,0
2018/01/19,07:47:00,111.075,111.075,111.020,111.050,0
2018/01/19,07:48:00,111.040,111.040,111.040,111.040,0
2018/01/19,07:50:00,111.045,111.045,111.045,111.045,0
2018/01/19,07:51:00,111.050,111.050,111.050,111.050,0
2018/01/19,07:54:00,111.050,111.050,111.050,111.050,0
2018/01/19,07:56:00,111.040,111.050,111.040,111.050,0
2018/01/19,07:57:00,111.040,111.050,111.040,111.050,0
2018/01/19,08:00:00,111.055,111.060,111.055,111.060,0
2018/01/19,08:01:00,111.055,111.080,111.055,111.080,0
2018/01/19,08:02:00,111.080,111.080,111.065,111.065,0
2018/01/19,08:03:00,111.065,111.065,111.040,111.050,0
2018/01/19,08:04:00,111.055,111.055,111.055,111.055,0
2018/01/19,08:05:00,111.055,111.055,111.045,111.045,0
2018/01/19,08:06:00,111.040,111.040,111.025,111.035,0
2018/01/19,08:07:00,111.040,111.040,111.010,111.010,0
2018/01/19,08:08:00,111.010,111.010,111.000,111.000,0
2018/01/19,08:09:00,111.000,111.010,110.990,111.010,0
2018/01/19,08:11:00,111.010,111.010,111.010,111.010,0
2018/01/19,08:12:00,111.015,111.030,111.015,111.025,0
2018/01/19,08:13:00,111.025,111.025,111.025,111.025,0
2018/01/19,08:14:00,111.030,111.035,111.030,111.035,0
2018/01/19,08:15:00,111.035,111.035,111.035,111.035,0
2018/01/19,08:16:00,111.030,111.035,111.030,111.030,0
2018/01/19,08:17:00,111.020,111.020,111.010,111.015,0
2018/01/19,08:18:00,111.015,111.020,110.995,111.020,0
2018/01/19,08:19:00,111.025,111.030,111.020,111.020,0
2018/01/19,08:20:00,111.020,111.025,111.005,111.005,0
2018/01/19,08:21:00,111.005,111.010,111.000,111.000,0
2018/01/19,08:22:00,111.005,111.010,111.005,111.005,0
2018/01/19,08:23:00,111.005,111.005,110.980,110.990,0
2018/01/19,08:24:00,110.995,110.995,110.990,110.995,0
2018/01/19,08:25:00,110.990,110.990,110.985,110.990,0
2018/01/19,08:26:00,110.985,110.990,110.975,110.975,0
2018/01/19,08:27:00,110.980,110.985,110.975,110.975,0
2018/01/19,08:28:00,110.980,110.985,110.980,110.985,0
2018/01/19,08:29:00,110.985,110.990,110.985,110.990,0
2018/01/19,08:30:00,110.995,111.050,110.990,111.050,0
2018/01/19,08:31:00,111.050,111.050,111.030,111.040,0
2018/01/19,08:32:00,111.040,111.040,111.030,111.035,0
2018/01/19,08:33:00,111.035,111.035,111.020,111.025,0
2018/01/19,08:34:00,111.025,111.030,111.020,111.030,0
2018/01/19,08:35:00,111.030,111.040,111.020,111.040,0
2018/01/19,08:36:00,111.035,111.045,111.030,111.030,0
2018/01/19,08:37:00,111.020,111.020,111.020,111.020,0
2018/01/19,08:38:00,111.020,111.050,111.020,111.040,0
2018/01/19,08:39:00,111.030,111.030,111.030,111.030,0
2018/01/19,08:40:00,111.025,111.025,111.020,111.020,0
2018/01/19,08:41:00,111.020,111.020,111.020,111.020,0
2018/01/19,08:42:00,111.015,111.030,111.015,111.025,0
2018/01/19,08:43:00,111.020,111.020,111.015,111.015,0
2018/01/19,08:44:00,111.020,111.020,111.015,111.015,0
2018/01/19,08:45:00,111.010,111.015,111.010,111.010,0
2018/01/19,08:46:00,111.015,111.030,111.015,111.030,0
2018/01/19,08:47:00,111.030,111.030,111.025,111.030,0
2018/01/19,08:48:00,111.025,111.025,111.010,111.020,0
2018/01/19,08:49:00,111.020,111.020,111.015,111.020,0
2018/01/19,08:50:00,111.020,111.020,111.020,111.020,0
2018/01/19,08:51:00,111.020,111.020,111.020,111.020,0
2018/01/19,08:52:00,111.020,111.045,111.020,111.045,0
2018/01/19,08:53:00,111.050,111.050,111.035,111.035,0
2018/01/19,08:54:00,111.040,111.040,111.040,111.040,0
2018/01/19,08:55:00,111.040,111.040,111.030,111.040,0
2018/01/19,08:56:00,111.040,111.040,111.040,111.040,0
2018/01/19,08:57:00,111.041,111.041,111.035,111.040,0
2018/01/19,08:58:00,111.035,111.040,111.030,111.035,0
2018/01/19,08:59:00,111.030,111.035,111.025,111.035,0
2018/01/19,09:00:00,111.035,111.050,111.035,111.050,0
2018/01/19,09:01:00,111.045,111.045,111.020,111.025,0
2018/01/19,09:02:00,111.025,111.065,111.020,111.055,0
2018/01/19,09:03:00,111.050,111.055,111.010,111.030,0
2018/01/19,09:04:00,111.035,111.035,110.980,110.990,0
2018/01/19,09:05:00,110.990,111.000,110.990,110.990,0
2018/01/19,09:06:00,110.995,110.995,110.960,110.970,0
2018/01/19,09:07:00,110.965,110.990,110.965,110.990,0
2018/01/19,09:08:00,110.990,110.990,110.970,110.970,0
2018/01/19,09:09:00,110.975,110.980,110.955,110.970,0
2018/01/19,09:11:00,110.970,111.030,110.970,111.030,0
2018/01/19,09:12:00,111.025,111.030,111.020,111.020,0
2018/01/19,09:13:00,111.020,111.020,111.015,111.015,0
2018/01/19,09:14:00,111.010,111.015,111.010,111.015,0
2018/01/19,09:15:00,111.010,111.010,111.005,111.005,0
2018/01/19,09:16:00,111.000,111.000,110.990,110.990,0
2018/01/19,09:17:00,110.990,110.990,110.955,110.960,0
2018/01/19,09:18:00,110.955,110.965,110.930,110.930,0
2018/01/19,09:19:00,110.925,110.925,110.895,110.910,0
2018/01/19,09:20:00,110.910,110.935,110.910,110.915,0
2018/01/19,09:21:00,110.920,110.930,110.920,110.925,0
2018/01/19,09:22:00,110.930,110.935,110.925,110.935,0
2018/01/19,09:23:00,110.940,110.950,110.895,110.905,0
2018/01/19,09:24:00,110.905,110.910,110.885,110.895,0
2018/01/19,09:25:00,110.890,110.890,110.855,110.875,0
2018/01/19,09:26:00,110.870,110.920,110.870,110.920,0
2018/01/19,09:27:00,110.915,110.915,110.890,110.895,0
2018/01/19,09:28:00,110.890,110.915,110.885,110.890,0
2018/01/19,09:29:00,110.885,110.905,110.865,110.885,0
2018/01/19,09:30:00,110.885,110.910,110.885,110.905,0
2018/01/19,09:31:00,110.905,110.950,110.905,110.935,0
2018/01/19,09:32:00,110.930,110.935,110.930,110.930,0
2018/01/19,09:33:00,110.935,110.940,110.930,110.930,0
2018/01/19,09:34:00,110.925,110.925,110.910,110.925,0
2018/01/19,09:35:00,110.930,110.960,110.930,110.955,0
2018/01/19,09:36:00,110.960,111.070,110.945,111.065,0
2018/01/19,09:37:00,111.065,111.065,110.990,111.000,0
2018/01/19,09:38:00,111.000,111.000,110.980,110.995,0
2018/01/19,09:39:00,111.000,111.030,110.995,111.015,0
2018/01/19,09:40:00,111.010,111.035,110.995,111.015,0
2018/01/19,09:41:00,111.015,111.015,110.990,111.000,0
2018/01/19,09:42:00,110.995,111.020,110.990,111.010,0
2018/01/19,09:43:00,111.010,111.010,110.990,110.995,0
2018/01/19,09:44:00,110.990,110.995,110.975,110.985,0
2018/01/19,09:45:00,110.990,110.990,110.980,110.985,0
2018/01/19,09:46:00,110.990,110.995,110.985,110.985,0
2018/01/19,09:47:00,110.990,110.990,110.990,110.990,0
2018/01/19,09:48:00,110.985,110.985,110.965,110.965,0
2018/01/19,09:49:00,110.970,111.020,110.970,111.020,0
2018/01/19,09:50:00,111.010,111.020,111.005,111.005,0
2018/01/19,09:51:00,111.010,111.010,111.000,111.000,0
2018/01/19,09:52:00,110.995,111.030,110.985,111.030,0
2018/01/19,09:53:00,111.030,111.060,111.030,111.040,0
2018/01/19,09:54:00,111.035,111.035,111.000,111.030,0
2018/01/19,09:55:00,111.030,111.080,111.025,111.055,0
2018/01/19,09:56:00,111.065,111.100,111.050,111.090,0
2018/01/19,09:57:00,111.085,111.085,111.045,111.050,0
2018/01/19,09:58:00,111.055,111.055,111.035,111.035,0
2018/01/19,09:59:00,111.035,111.060,111.035,111.045,0
2018/01/19,10:00:00,111.045,111.055,111.040,111.050,0
2018/01/19,10:01:00,111.055,111.060,111.020,111.030,0
2018/01/19,10:02:00,111.025,111.030,111.005,111.005,0
2018/01/19,10:03:00,111.001,111.045,111.001,111.035,0
2018/01/19,10:04:00,111.035,111.035,111.005,111.020,0
2018/01/19,10:05:00,111.020,111.050,111.020,111.030,0
2018/01/19,10:06:00,111.030,111.060,111.020,111.055,0
2018/01/19,10:07:00,111.050,111.060,111.040,111.055,0
2018/01/19,10:08:00,111.050,111.070,111.050,111.060,0
2018/01/19,10:09:00,111.055,111.070,111.050,111.050,0
2018/01/19,10:10:00,111.055,111.055,111.050,111.050,0
2018/01/19,10:11:00,111.050,111.055,110.995,111.035,0
2018/01/19,10:12:00,111.040,111.040,111.020,111.025,0
2018/01/19,10:13:00,111.025,111.040,111.020,111.030,0
2018/01/19,10:14:00,111.035,111.040,111.010,111.010,0
2018/01/19,10:15:00,111.005,111.025,111.000,111.015,0
2018/01/19,10:16:00,111.020,111.025,111.005,111.010,0
2018/01/19,10:17:00,111.005,111.010,110.990,111.000,0
2018/01/19,10:18:00,111.000,111.000,110.970,110.970,0
2018/01/19,10:19:00,110.970,110.990,110.970,110.980,0
2018/01/19,10:20:00,110.975,110.990,110.975,110.985,0
2018/01/19,10:21:00,110.990,111.005,110.985,111.000,0
2018/01/19,10:22:00,110.995,111.025,110.995,111.020,0
2018/01/19,10:23:00,111.025,111.060,111.025,111.055,0
2018/01/19,10:24:00,111.050,111.055,111.045,111.050,0
2018/01/19,10:25:00,111.050,111.070,111.050,111.060,0
2018/01/19,10:26:00,111.065,111.065,111.040,111.040,0
2018/01/19,10:27:00,111.045,111.085,111.045,111.075,0
2018/01/19,10:28:00,111.075,111.075,111.035,111.065,0
2018/01/19,10:29:00,111.070,111.100,111.055,111.075,0
2018/01/19,10:30:00,111.075,111.080,111.065,111.070,0
2018/01/19,10:31:00,111.070,111.135,111.050,111.100,0
2018/01/19,10:32:00,111.095,111.125,111.095,111.115,0
2018/01/19,10:33:00,111.111,111.120,111.100,111.100,0
2018/01/19,10:34:00,111.095,111.105,111.080,111.105,0
2018/01/19,10:35:00,111.105,111.105,111.090,111.095,0
2018/01/19,10:36:00,111.090,111.110,111.090,111.095,0
2018/01/19,10:37:00,111.100,111.110,111.095,111.095,0
2018/01/19,10:38:00,111.095,111.095,111.070,111.080,0
2018/01/19,10:39:00,111.080,111.085,111.065,111.075,0
2018/01/19,10:40:00,111.080,111.080,111.055,111.065,0
2018/01/19,10:41:00,111.060,111.070,111.055,111.070,0
2018/01/19,10:42:00,111.070,111.070,111.055,111.060,0
2018/01/19,10:43:00,111.065,111.070,111.060,111.065,0
2018/01/19,10:44:00,111.070,111.075,111.060,111.070,0
2018/01/19,10:45:00,111.065,111.070,111.060,111.070,0
2018/01/19,10:46:00,111.065,111.065,111.055,111.065,0
2018/01/19,10:47:00,111.065,111.070,111.040,111.065,0
2018/01/19,10:48:00,111.060,111.070,111.055,111.070,0
2018/01/19,10:49:00,111.070,111.090,111.070,111.090,0
2018/01/19,10:50:00,111.090,111.090,111.065,111.065,0
2018/01/19,10:51:00,111.065,111.070,111.045,111.050,0
2018/01/19,10:52:00,111.050,111.060,111.045,111.060,0
2018/01/19,10:53:00,111.065,111.075,111.065,111.065,0
2018/01/19,10:54:00,111.065,111.080,111.055,111.080,0
2018/01/19,10:55:00,111.075,111.080,111.070,111.070,0
2018/01/19,10:56:00,111.065,111.065,111.050,111.060,0
2018/01/19,10:57:00,111.060,111.070,111.055,111.065,0
2018/01/19,10:58:00,111.070,111.070,111.065,111.070,0
2018/01/19,10:59:00,111.065,111.065,111.060,111.060,0
2018/01/19,11:01:00,111.055,111.070,111.045,111.065,0
2018/01/19,11:02:00,111.065,111.070,111.040,111.050,0
2018/01/19,11:03:00,111.045,111.050,110.980,110.990,0
2018/01/19,11:04:00,110.990,111.010,110.975,110.980,0
2018/01/19,11:05:00,110.985,111.005,110.940,110.955,0
2018/01/19,11:06:00,110.955,110.970,110.955,110.970,0
2018/01/19,11:07:00,110.975,110.975,110.955,110.970,0
2018/01/19,11:08:00,110.975,110.980,110.970,110.975,0
2018/01/19,11:09:00,110.980,110.980,110.945,110.960,0
2018/01/19,11:10:00,110.955,110.975,110.935,110.975,0
2018/01/19,11:11:00,110.980,111.010,110.980,111.000,0
2018/01/19,11:12:00,110.995,111.005,110.990,110.995,0
2018/01/19,11:13:00,110.990,111.000,110.985,110.990,0
2018/01/19,11:14:00,110.995,111.000,110.980,110.985,0
2018/01/19,11:15:00,110.985,110.995,110.985,110.985,0
2018/01/19,11:16:00,110.980,111.000,110.975,111.000,0
2018/01/19,11:17:00,111.000,111.020,111.000,111.020,0
2018/01/19,11:18:00,111.010,111.025,111.010,111.020,0
2018/01/19,11:19:00,111.025,111.025,111.005,111.015,0
2018/01/19,11:20:00,111.020,111.020,111.000,111.000,0
2018/01/19,11:21:00,111.000,111.000,110.965,110.970,0
2018/01/19,11:22:00,110.970,110.975,110.950,110.975,0
2018/01/19,11:23:00,110.980,110.980,110.970,110.980,0
2018/01/19,11:24:00,110.975,110.980,110.970,110.975,0
2018/01/19,11:25:00,110.975,111.000,110.975,111.000,0
2018/01/19,11:26:00,111.000,111.000,110.980,110.995,0
2018/01/19,11:27:00,111.000,111.025,111.000,111.025,0
2018/01/19,11:28:00,111.030,111.050,111.025,111.035,0
2018/01/19,11:29:00,111.030,111.040,111.025,111.035,0
2018/01/19,11:30:00,111.030,111.045,111.025,111.045,0
2018/01/19,11:31:00,111.040,111.051,111.040,111.050,0
2018/01/19,11:32:00,111.055,111.055,111.045,111.050,0
2018/01/19,11:33:00,111.050,111.055,111.040,111.040,0
2018/01/19,11:34:00,111.040,111.040,111.030,111.040,0
2018/01/19,11:35:00,111.040,111.040,111.035,111.035,0
2018/01/19,11:36:00,111.040,111.050,111.040,111.045,0
2018/01/19,11:37:00,111.045,111.060,111.035,111.035,0
2018/01/19,11:38:00,111.035,111.035,111.020,111.025,0
2018/01/19,11:39:00,111.025,111.025,110.980,110.985,0
2018/01/19,11:40:00,110.990,111.000,110.980,110.990,0
2018/01/19,11:41:00,110.985,111.005,110.985,110.995,0
2018/01/19,11:42:00,110.990,111.005,110.970,111.000,0
2018/01/19,11:43:00,111.005,111.010,110.995,111.010,0
2018/01/19,11:44:00,111.010,111.015,110.995,111.000,0
2018/01/19,11:45:00,111.005,111.025,111.000,111.020,0
2018/01/19,11:46:00,111.020,111.025,111.015,111.020,0
2018/01/19,11:47:00,111.020,111.020,111.010,111.015,0
2018/01/19,11:48:00,111.020,111.030,111.020,111.030,0
2018/01/19,11:49:00,111.025,111.030,111.025,111.025,0
2018/01/19,11:50:00,111.025,111.030,111.020,111.030,0
2018/01/19,11:51:00,111.030,111.040,111.025,111.025,0
2018/01/19,11:52:00,111.025,111.030,111.010,111.015,0
2018/01/19,11:53:00,111.010,111.025,111.005,111.020,0
2018/01/19,11:54:00,111.025,111.035,111.020,111.030,0
2018/01/19,11:55:00,111.025,111.035,111.020,111.025,0
2018/01/19,11:56:00,111.020,111.025,111.015,111.015,0
2018/01/19,11:57:00,111.015,111.020,111.005,111.020,0
2018/01/19,11:58:00,111.020,111.030,111.020,111.025,0
2018/01/19,11:59:00,111.025,111.030,111.025,111.030,0
2018/01/19,12:00:00,111.025,111.030,111.000,111.000,0
2018/01/19,12:01:00,111.005,111.020,111.000,111.020,0
2018/01/19,12:02:00,111.025,111.030,111.020,111.020,0
2018/01/19,12:04:00,111.020,111.020,110.990,110.995,0
2018/01/19,12:05:00,110.995,111.005,110.995,111.000,0
2018/01/19,12:06:00,110.995,110.995,110.990,110.995,0
2018/01/19,12:07:00,110.995,111.000,110.990,111.000,0
2018/01/19,12:08:00,110.995,111.020,110.995,111.020,0
2018/01/19,12:09:00,111.020,111.025,111.020,111.020,0
2018/01/19,12:10:00,111.020,111.025,111.010,111.015,0
2018/01/19,12:11:00,111.020,111.035,111.015,111.030,0
2018/01/19,12:12:00,111.030,111.030,110.995,111.000,0
2018/01/19,12:13:00,110.995,111.010,110.985,111.005,0
2018/01/19,12:14:00,111.000,111.000,110.995,111.000,0
2018/01/19,12:15:00,110.995,111.000,110.990,111.000,0
2018/01/19,12:16:00,110.995,110.995,110.985,110.985,0
2018/01/19,12:17:00,110.990,110.990,110.990,110.990,0
2018/01/19,12:18:00,110.995,110.995,110.990,110.990,0
2018/01/19,12:19:00,110.990,110.995,110.975,110.995,0
2018/01/19,12:20:00,111.000,111.000,110.985,110.990,0
2018/01/19,12:21:00,110.990,110.990,110.950,110.970,0
2018/01/19,12:22:00,110.970,110.975,110.905,110.930,0
2018/01/19,12:23:00,110.935,110.945,110.915,110.935,0
2018/01/19,12:24:00,110.935,110.940,110.910,110.935,0
2018/01/19,12:25:00,110.935,110.940,110.925,110.935,0
2018/01/19,12:26:00,110.935,110.935,110.915,110.925,0
2018/01/19,12:27:00,110.925,110.940,110.925,110.940,0
2018/01/19,12:28:00,110.940,110.940,110.920,110.920,0
2018/01/19,12:29:00,110.915,110.935,110.900,110.935,0
2018/01/19,12:30:00,110.930,110.940,110.930,110.935,0
2018/01/19,12:31:00,110.935,110.935,110.915,110.915,0
2018/01/19,12:32:00,110.920,110.930,110.920,110.930,0
2018/01/19,12:33:00,110.925,110.935,110.925,110.935,0
2018/01/19,12:34:00,110.930,110.935,110.915,110.930,0
2018/01/19,12:35:00,110.930,110.940,110.930,110.930,0
2018/01/19,12:36:00,110.930,110.935,110.910,110.930,0
2018/01/19,12:37:00,110.930,110.930,110.875,110.880,0
2018/01/19,12:38:00,110.885,110.890,110.865,110.890,0
2018/01/19,12:39:00,110.885,110.895,110.880,110.890,0
2018/01/19,12:40:00,110.885,110.895,110.875,110.885,0
2018/01/19,12:41:00,110.885,110.890,110.885,110.885,0
2018/01/19,12:42:00,110.885,110.890,110.875,110.885,0
2018/01/19,12:43:00,110.885,110.900,110.885,110.900,0
2018/01/19,12:44:00,110.900,110.915,110.900,110.905,0
2018/01/19,12:45:00,110.905,110.910,110.900,110.900,0
2018/01/19,12:46:00,110.895,110.900,110.890,110.890,0
2018/01/19,12:47:00,110.890,110.895,110.885,110.895,0
2018/01/19,12:48:00,110.895,110.900,110.890,110.895,0
2018/01/19,12:49:00,110.900,110.910,110.895,110.905,0
2018/01/19,12:50:00,110.900,110.910,110.900,110.910,0
2018/01/19,12:51:00,110.915,110.915,110.905,110.910,0
2018/01/19,12:52:00,110.905,110.910,110.905,110.910,0
2018/01/19,12:53:00,110.905,110.905,110.900,110.900,0
2018/01/19,12:54:00,110.900,110.900,110.875,110.885,0
2018/01/19,12:55:00,110.885,110.890,110.880,110.890,0
2018/01/19,12:56:00,110.890,110.895,110.885,110.895,0
2018/01/19,12:57:00,110.890,110.890,110.845,110.845,0
2018/01/19,12:58:00,110.845,110.860,110.785,110.815,0
2018/01/19,12:59:00,110.815,110.835,110.815,110.820,0
2018/01/19,13:00:00,110.825,110.840,110.820,110.840,0
2018/01/19,13:01:00,110.840,110.860,110.840,110.850,0
2018/01/19,13:02:00,110.855,110.875,110.855,110.870,0
2018/01/19,13:03:00,110.865,110.870,110.855,110.860,0
2018/01/19,13:04:00,110.860,110.865,110.845,110.860,0
2018/01/19,13:05:00,110.860,110.865,110.860,110.865,0
2018/01/19,13:06:00,110.865,110.885,110.865,110.875,0
2018/01/19,13:07:00,110.875,110.875,110.870,110.870,0
2018/01/19,13:08:00,110.865,110.880,110.865,110.880,0
2018/01/19,13:09:00,110.880,110.895,110.880,110.895,0
2018/01/19,13:10:00,110.890,110.890,110.885,110.885,0
2018/01/19,13:11:00,110.885,110.890,110.870,110.875,0
2018/01/19,13:12:00,110.870,110.875,110.870,110.875,0
2018/01/19,13:13:00,110.880,110.880,110.870,110.870,0
2018/01/19,13:14:00,110.875,110.875,110.870,110.870,0
2018/01/19,13:15:00,110.875,110.880,110.875,110.880,0
2018/01/19,13:16:00,110.880,110.880,110.870,110.870,0
2018/01/19,13:17:00,110.875,110.875,110.860,110.860,0
2018/01/19,13:18:00,110.855,110.855,110.835,110.840,0
2018/01/19,13:19:00,110.840,110.845,110.840,110.845,0
2018/01/19,13:20:00,110.845,110.855,110.845,110.855,0
2018/01/19,13:21:00,110.855,110.860,110.850,110.855,0
2018/01/19,13:22:00,110.860,110.865,110.855,110.860,0
2018/01/19,13:23:00,110.865,110.870,110.865,110.870,0
2018/01/19,13:24:00,110.865,110.870,110.865,110.870,0
2018/01/19,13:25:00,110.865,110.880,110.865,110.880,0
2018/01/19,13:26:00,110.880,110.885,110.875,110.875,0
2018/01/19,13:27:00,110.875,110.880,110.860,110.880,0
2018/01/19,13:28:00,110.870,110.880,110.870,110.880,0
2018/01/19,13:29:00,110.885,110.895,110.875,110.875,0
2018/01/19,13:30:00,110.880,110.880,110.860,110.865,0
2018/01/19,13:31:00,110.870,110.880,110.865,110.880,0
2018/01/19,13:32:00,110.880,110.890,110.880,110.890,0
2018/01/19,13:33:00,110.885,110.885,110.880,110.885,0
2018/01/19,13:34:00,110.880,110.885,110.880,110.885,0
2018/01/19,13:35:00,110.885,110.890,110.875,110.880,0
2018/01/19,13:36:00,110.880,110.885,110.880,110.885,0
2018/01/19,13:37:00,110.885,110.885,110.875,110.875,0
2018/01/19,13:38:00,110.875,110.875,110.860,110.860,0
2018/01/19,13:39:00,110.870,110.895,110.870,110.885,0
2018/01/19,13:40:00,110.885,110.900,110.880,110.895,0
2018/01/19,13:41:00,110.895,110.895,110.870,110.890,0
2018/01/19,13:42:00,110.890,110.895,110.890,110.890,0
2018/01/19,13:43:00,110.890,110.900,110.880,110.900,0
2018/01/19,13:44:00,110.905,110.905,110.890,110.895,0
2018/01/19,13:45:00,110.895,110.895,110.885,110.890,0
2018/01/19,13:46:00,110.890,110.900,110.885,110.895,0
2018/01/19,13:47:00,110.890,110.905,110.885,110.900,0
2018/01/19,13:48:00,110.900,110.900,110.895,110.895,0
2018/01/19,13:49:00,110.890,110.890,110.885,110.885,0
2018/01/19,13:50:00,110.880,110.890,110.880,110.885,0
2018/01/19,13:51:00,110.885,110.895,110.880,110.880,0
2018/01/19,13:52:00,110.875,110.885,110.875,110.885,0
2018/01/19,13:53:00,110.880,110.890,110.880,110.890,0
2018/01/19,13:54:00,110.890,110.895,110.890,110.890,0
2018/01/19,13:55:00,110.895,110.895,110.895,110.895,0
2018/01/19,13:56:00,110.890,110.890,110.880,110.880,0
2018/01/19,13:57:00,110.885,110.885,110.880,110.885,0
2018/01/19,13:58:00,110.880,110.880,110.865,110.870,0
2018/01/19,13:59:00,110.870,110.870,110.860,110.865,0
2018/01/19,14:00:00,110.865,110.865,110.860,110.865,0
2018/01/19,14:01:00,110.860,110.865,110.855,110.860,0
2018/01/19,14:02:00,110.860,110.865,110.860,110.865,0
2018/01/19,14:03:00,110.865,110.865,110.855,110.865,0
2018/01/19,14:04:00,110.860,110.865,110.855,110.865,0
2018/01/19,14:05:00,110.865,110.870,110.865,110.870,0
2018/01/19,14:06:00,110.875,110.875,110.875,110.875,0
2018/01/19,14:07:00,110.870,110.875,110.870,110.870,0
2018/01/19,14:08:00,110.875,110.880,110.875,110.875,0
2018/01/19,14:09:00,110.870,110.870,110.870,110.870,0
2018/01/19,14:10:00,110.870,110.875,110.845,110.850,0
2018/01/19,14:11:00,110.850,110.855,110.845,110.850,0
2018/01/19,14:12:00,110.845,110.850,110.840,110.850,0
2018/01/19,14:13:00,110.855,110.855,110.840,110.840,0
2018/01/19,14:14:00,110.835,110.855,110.835,110.850,0
2018/01/19,14:15:00,110.850,110.855,110.850,110.855,0
2018/01/19,14:16:00,110.855,110.865,110.855,110.865,0
2018/01/19,14:17:00,110.865,110.865,110.865,110.865,0
2018/01/19,14:18:00,110.860,110.860,110.835,110.850,0
2018/01/19,14:19:00,110.855,110.855,110.850,110.855,0
2018/01/19,14:20:00,110.860,110.860,110.855,110.855,0
2018/01/19,14:21:00,110.860,110.870,110.860,110.860,0
2018/01/19,14:22:00,110.865,110.865,110.855,110.860,0
2018/01/19,14:23:00,110.865,110.870,110.865,110.870,0
2018/01/19,14:24:00,110.880,110.895,110.880,110.885,0
2018/01/19,14:25:00,110.885,110.890,110.880,110.890,0
2018/01/19,14:26:00,110.890,110.890,110.885,110.885,0
2018/01/19,14:27:00,110.885,110.895,110.885,110.895,0
2018/01/19,14:28:00,110.895,110.900,110.895,110.900,0
2018/01/19,14:29:00,110.900,110.905,110.900,110.900,0
2018/01/19,14:30:00,110.905,110.905,110.895,110.900,0
2018/01/19,14:31:00,110.895,110.895,110.880,110.880,0
2018/01/19,14:32:00,110.885,110.885,110.875,110.880,0
2018/01/19,14:33:00,110.885,110.885,110.880,110.885,0
2018/01/19,14:34:00,110.890,110.905,110.890,110.905,0
2018/01/19,14:35:00,110.905,110.920,110.905,110.915,0
2018/01/19,14:36:00,110.915,110.930,110.915,110.925,0
2018/01/19,14:37:00,110.920,110.925,110.905,110.905,0
2018/01/19,14:38:00,110.905,110.910,110.895,110.900,0
2018/01/19,14:39:00,110.900,110.905,110.900,110.905,0
2018/01/19,14:40:00,110.900,110.910,110.900,110.905,0
2018/01/19,14:41:00,110.901,110.901,110.895,110.895,0
2018/01/19,14:42:00,110.900,110.900,110.860,110.875,0
2018/01/19,14:43:00,110.870,110.885,110.870,110.880,0
2018/01/19,14:44:00,110.875,110.885,110.875,110.885,0
2018/01/19,14:45:00,110.885,110.885,110.885,110.885,0
2018/01/19,14:46:00,110.890,110.895,110.890,110.895,0
2018/01/19,14:47:00,110.895,110.900,110.895,110.900,0
2018/01/19,14:48:00,110.900,110.900,110.890,110.890,0
2018/01/19,14:49:00,110.895,110.895,110.895,110.895,0
2018/01/19,14:50:00,110.895,110.895,110.890,110.890,0
2018/01/19,14:51:00,110.890,110.895,110.885,110.885,0
2018/01/19,14:52:00,110.890,110.895,110.890,110.890,0
2018/01/19,14:53:00,110.890,110.900,110.890,110.900,0
2018/01/19,14:54:00,110.900,110.920,110.900,110.920,0
2018/01/19,14:55:00,110.920,110.920,110.905,110.915,0
2018/01/19,14:56:00,110.915,110.915,110.900,110.905,0
2018/01/19,14:57:00,110.900,110.905,110.895,110.895,0
2018/01/19,14:58:00,110.895,110.895,110.885,110.885,0
2018/01/19,14:59:00,110.890,110.890,110.880,110.880,0
2018/01/19,15:00:00,110.885,110.895,110.875,110.880,0
2018/01/19,15:01:00,110.885,110.915,110.885,110.895,0
2018/01/19,15:02:00,110.895,110.900,110.895,110.900,0
2018/01/19,15:03:00,110.900,110.900,110.890,110.890,0
2018/01/19,15:04:00,110.890,110.890,110.865,110.865,0
2018/01/19,15:05:00,110.865,110.865,110.845,110.855,0
2018/01/19,15:06:00,110.850,110.850,110.840,110.840,0
2018/01/19,15:07:00,110.840,110.845,110.830,110.840,0
2018/01/19,15:08:00,110.840,110.860,110.840,110.850,0
2018/01/19,15:09:00,110.850,110.855,110.840,110.850,0
2018/01/19,15:10:00,110.855,110.860,110.850,110.850,0
2018/01/19,15:11:00,110.845,110.845,110.810,110.810,0
2018/01/19,15:12:00,110.810,110.850,110.810,110.835,0
2018/01/19,15:13:00,110.835,110.840,110.820,110.830,0
2018/01/19,15:14:00,110.825,110.835,110.815,110.830,0
2018/01/19,15:15:00,110.830,110.845,110.825,110.840,0
2018/01/19,15:16:00,110.850,110.855,110.840,110.845,0
2018/01/19,15:17:00,110.845,110.850,110.840,110.845,0
2018/01/19,15:18:00,110.840,110.850,110.840,110.845,0
2018/01/19,15:19:00,110.845,110.845,110.840,110.840,0
2018/01/19,15:20:00,110.845,110.855,110.845,110.850,0
2018/01/19,15:21:00,110.850,110.865,110.850,110.855,0
2018/01/19,15:22:00,110.850,110.855,110.850,110.855,0
2018/01/19,15:23:00,110.850,110.865,110.850,110.865,0
2018/01/19,15:24:00,110.860,110.880,110.860,110.875,0
2018/01/19,15:25:00,110.870,110.880,110.870,110.880,0
2018/01/19,15:26:00,110.880,110.880,110.870,110.875,0
2018/01/19,15:27:00,110.875,110.880,110.865,110.865,0
2018/01/19,15:28:00,110.865,110.875,110.865,110.870,0
2018/01/19,15:29:00,110.870,110.875,110.865,110.875,0
2018/01/19,15:30:00,110.875,110.875,110.855,110.855,0
2018/01/19,15:31:00,110.860,110.860,110.850,110.850,0
2018/01/19,15:32:00,110.850,110.860,110.850,110.860,0
2018/01/19,15:33:00,110.855,110.865,110.855,110.860,0
2018/01/19,15:34:00,110.865,110.870,110.855,110.870,0
2018/01/19,15:35:00,110.865,110.875,110.860,110.865,0
2018/01/19,15:36:00,110.865,110.880,110.865,110.875,0
2018/01/19,15:37:00,110.880,110.880,110.875,110.880,0
2018/01/19,15:38:00,110.875,110.880,110.870,110.875,0
2018/01/19,15:39:00,110.880,110.880,110.860,110.865,0
2018/01/19,15:40:00,110.865,110.870,110.865,110.865,0
2018/01/19,15:41:00,110.870,110.885,110.870,110.880,0
2018/01/19,15:42:00,110.880,110.880,110.870,110.880,0
2018/01/19,15:43:00,110.880,110.880,110.860,110.865,0
2018/01/19,15:44:00,110.860,110.865,110.840,110.840,0
2018/01/19,15:45:00,110.850,110.850,110.830,110.830,0
2018/01/19,15:46:00,110.830,110.830,110.815,110.820,0
2018/01/19,15:47:00,110.820,110.820,110.810,110.820,0
2018/01/19,15:48:00,110.820,110.845,110.820,110.830,0
2018/01/19,15:49:00,110.830,110.835,110.830,110.835,0
2018/01/19,15:50:00,110.835,110.840,110.835,110.840,0
2018/01/19,15:51:00,110.840,110.845,110.835,110.835,0
2018/01/19,15:52:00,110.830,110.840,110.810,110.830,0
2018/01/19,15:53:00,110.835,110.840,110.830,110.830,0
2018/01/19,15:54:00,110.835,110.835,110.825,110.825,0
2018/01/19,15:55:00,110.820,110.825,110.810,110.815,0
2018/01/19,15:56:00,110.820,110.830,110.795,110.800,0
2018/01/19,15:57:00,110.805,110.810,110.795,110.800,0
2018/01/19,15:58:00,110.805,110.810,110.775,110.795,0
2018/01/19,15:59:00,110.795,110.795,110.785,110.790,0
2018/01/19,16:00:00,110.790,110.805,110.785,110.790,0
2018/01/19,16:01:00,110.795,110.840,110.795,110.820,0
2018/01/19,16:02:00,110.820,110.830,110.790,110.795,0
2018/01/19,16:03:00,110.790,110.805,110.790,110.800,0
2018/01/19,16:04:00,110.805,110.805,110.800,110.805,0
2018/01/19,16:05:00,110.805,110.810,110.800,110.800,0
2018/01/19,16:06:00,110.810,110.810,110.790,110.800,0
2018/01/19,16:07:00,110.810,110.810,110.800,110.800,0
2018/01/19,16:08:00,110.805,110.840,110.805,110.835,0
2018/01/19,16:09:00,110.825,110.830,110.805,110.815,0
2018/01/19,16:10:00,110.815,110.840,110.810,110.835,0
2018/01/19,16:11:00,110.830,110.850,110.830,110.850,0
2018/01/19,16:12:00,110.850,110.850,110.850,110.850,0
2018/01/19,16:13:00,110.850,110.860,110.850,110.850,0
2018/01/19,16:14:00,110.845,110.855,110.845,110.850,0
2018/01/19,16:15:00,110.850,110.850,110.835,110.840,0
2018/01/19,16:16:00,110.850,110.855,110.840,110.840,0
2018/01/19,16:17:00,110.840,110.845,110.830,110.840,0
2018/01/19,16:18:00,110.840,110.855,110.840,110.845,0
2018/01/19,16:19:00,110.850,110.850,110.830,110.835,0
2018/01/19,16:20:00,110.840,110.850,110.835,110.845,0
2018/01/19,16:21:00,110.850,110.850,110.820,110.825,0
2018/01/19,16:22:00,110.825,110.825,110.800,110.805,0
2018/01/19,16:23:00,110.805,110.805,110.775,110.775,0
2018/01/19,16:24:00,110.780,110.785,110.770,110.785,0
2018/01/19,16:25:00,110.790,110.795,110.780,110.780,0
2018/01/19,16:26:00,110.780,110.785,110.780,110.785,0
2018/01/19,16:27:00,110.790,110.790,110.765,110.770,0
2018/01/19,16:28:00,110.770,110.785,110.770,110.785,0
2018/01/19,16:29:00,110.785,110.800,110.780,110.800,0
2018/01/19,16:30:00,110.795,110.800,110.770,110.785,0
2018/01/19,16:31:00,110.785,110.785,110.770,110.780,0
2018/01/19,16:32:00,110.780,110.810,110.780,110.800,0
2018/01/19,16:33:00,110.800,110.815,110.790,110.805,0
2018/01/19,16:34:00,110.800,110.830,110.800,110.825,0
2018/01/19,16:35:00,110.825,110.835,110.825,110.835,0
2018/01/19,16:36:00,110.830,110.870,110.810,110.815,0
2018/01/19,16:37:00,110.815,110.815,110.800,110.805,0
2018/01/19,16:38:00,110.810,110.815,110.780,110.795,0
2018/01/19,16:39:00,110.790,110.790,110.765,110.780,0
2018/01/19,16:40:00,110.775,110.785,110.760,110.760,0
2018/01/19,16:41:00,110.765,110.770,110.755,110.760,0
2018/01/19,16:42:00,110.755,110.765,110.750,110.755,0
2018/01/19,16:43:00,110.760,110.760,110.745,110.760,0
2018/01/19,16:44:00,110.760,110.770,110.750,110.755,0
2018/01/19,16:45:00,110.755,110.760,110.750,110.755,0
2018/01/19,16:46:00,110.750,110.760,110.750,110.760,0
2018/01/19,16:47:00,110.760,110.775,110.760,110.765,0
2018/01/19,16:48:00,110.760,110.770,110.760,110.765,0
2018/01/19,16:49:00,110.765,110.775,110.755,110.765,0
2018/01/19,16:50:00,110.765,110.775,110.765,110.765,0
2018/01/19,16:51:00,110.770,110.780,110.760,110.770,0
2018/01/19,16:52:00,110.765,110.765,110.755,110.760,0
2018/01/19,16:53:00,110.755,110.765,110.750,110.750,0
2018/01/19,16:54:00,110.750,110.750,110.730,110.730,0
2018/01/19,16:55:00,110.735,110.745,110.730,110.735,0
2018/01/19,16:56:00,110.740,110.745,110.725,110.730,0
2018/01/19,16:57:00,110.730,110.740,110.690,110.700,0
2018/01/19,16:58:00,110.700,110.700,110.670,110.675,0
2018/01/19,16:59:00,110.675,110.700,110.675,110.695,0
2018/01/19,17:00:00,110.700,110.705,110.670,110.695,0
2018/01/19,17:01:00,110.700,110.710,110.685,110.710,0
2018/01/19,17:02:00,110.710,110.720,110.700,110.710,0
2018/01/19,17:03:00,110.715,110.720,110.710,110.720,0
2018/01/19,17:04:00,110.720,110.720,110.715,110.720,0
2018/01/19,17:05:00,110.725,110.730,110.720,110.725,0
2018/01/19,17:06:00,110.725,110.730,110.710,110.715,0
2018/01/19,17:07:00,110.715,110.725,110.710,110.720,0
2018/01/19,17:08:00,110.715,110.735,110.710,110.725,0
2018/01/19,17:09:00,110.720,110.730,110.715,110.725,0
2018/01/19,17:10:00,110.725,110.745,110.725,110.740,0
2018/01/19,17:11:00,110.740,110.765,110.730,110.735,0
2018/01/19,17:12:00,110.735,110.740,110.710,110.710,0
2018/01/19,17:13:00,110.710,110.725,110.710,110.715,0
2018/01/19,17:14:00,110.715,110.715,110.710,110.710,0
2018/01/19,17:15:00,110.715,110.715,110.705,110.715,0
2018/01/19,17:16:00,110.715,110.720,110.695,110.695,0
2018/01/19,17:17:00,110.695,110.700,110.690,110.700,0
2018/01/19,17:18:00,110.705,110.720,110.700,110.710,0
2018/01/19,17:19:00,110.705,110.710,110.700,110.705,0
2018/01/19,17:20:00,110.700,110.705,110.685,110.685,0
2018/01/19,17:21:00,110.680,110.685,110.670,110.680,0
2018/01/19,17:22:00,110.680,110.690,110.675,110.690,0
2018/01/19,17:23:00,110.690,110.700,110.685,110.700,0
2018/01/19,17:24:00,110.695,110.705,110.695,110.705,0
2018/01/19,17:25:00,110.700,110.710,110.685,110.685,0
2018/01/19,17:26:00,110.685,110.700,110.685,110.695,0
2018/01/19,17:27:00,110.695,110.700,110.685,110.690,0
2018/01/19,17:28:00,110.695,110.700,110.690,110.700,0
2018/01/19,17:29:00,110.700,110.710,110.620,110.640,0
2018/01/19,17:30:00,110.635,110.645,110.585,110.585,0
2018/01/19,17:31:00,110.590,110.640,110.580,110.620,0
2018/01/19,17:32:00,110.620,110.640,110.590,110.625,0
2018/01/19,17:33:00,110.630,110.660,110.630,110.640,0
2018/01/19,17:34:00,110.635,110.645,110.610,110.625,0
2018/01/19,17:35:00,110.625,110.640,110.625,110.640,0
2018/01/19,17:36:00,110.635,110.645,110.635,110.635,0
2018/01/19,17:37:00,110.635,110.640,110.620,110.625,0
2018/01/19,17:38:00,110.620,110.630,110.620,110.625,0
2018/01/19,17:39:00,110.630,110.635,110.625,110.630,0
2018/01/19,17:40:00,110.625,110.630,110.615,110.625,0
2018/01/19,17:41:00,110.630,110.640,110.630,110.635,0
2018/01/19,17:42:00,110.635,110.640,110.630,110.630,0
2018/01/19,17:43:00,110.630,110.630,110.610,110.625,0
2018/01/19,17:44:00,110.630,110.635,110.610,110.615,0
2018/01/19,17:45:00,110.610,110.610,110.570,110.580,0
2018/01/19,17:46:00,110.575,110.580,110.530,110.535,0
2018/01/19,17:47:00,110.540,110.560,110.530,110.535,0
2018/01/19,17:48:00,110.535,110.555,110.530,110.530,0
2018/01/19,17:49:00,110.530,110.545,110.525,110.535,0
2018/01/19,17:50:00,110.535,110.540,110.525,110.540,0
2018/01/19,17:51:00,110.540,110.540,110.530,110.530,0
2018/01/19,17:52:00,110.530,110.540,110.520,110.540,0
2018/01/19,17:53:00,110.540,110.540,110.530,110.540,0
2018/01/19,17:54:00,110.540,110.565,110.535,110.560,0
2018/01/19,17:55:00,110.565,110.570,110.540,110.545,0
2018/01/19,17:56:00,110.545,110.555,110.540,110.545,0
2018/01/19,17:57:00,110.545,110.555,110.545,110.550,0
2018/01/19,17:58:00,110.545,110.550,110.505,110.520,0
2018/01/19,17:59:00,110.515,110.530,110.495,110.525,0
2018/01/19,18:00:00,110.520,110.540,110.515,110.540,0
2018/01/19,18:01:00,110.535,110.555,110.510,110.545,0
2018/01/19,18:02:00,110.550,110.575,110.550,110.565,0
2018/01/19,18:03:00,110.570,110.570,110.555,110.565,0
2018/01/19,18:04:00,110.555,110.560,110.510,110.525,0
2018/01/19,18:05:00,110.520,110.540,110.520,110.535,0
2018/01/19,18:06:00,110.540,110.550,110.530,110.540,0
2018/01/19,18:07:00,110.540,110.570,110.540,110.565,0
2018/01/19,18:08:00,110.570,110.590,110.565,110.585,0
2018/01/19,18:09:00,110.590,110.590,110.575,110.575,0
2018/01/19,18:10:00,110.570,110.580,110.570,110.575,0
2018/01/19,18:11:00,110.575,110.580,110.575,110.580,0
2018/01/19,18:12:00,110.580,110.580,110.570,110.580,0
2018/01/19,18:13:00,110.575,110.575,110.570,110.570,0
2018/01/19,18:14:00,110.575,110.595,110.575,110.590,0
2018/01/19,18:15:00,110.600,110.600,110.580,110.585,0
2018/01/19,18:16:00,110.585,110.590,110.585,110.590,0
2018/01/19,18:17:00,110.585,110.595,110.580,110.590,0
2018/01/19,18:18:00,110.590,110.590,110.585,110.590,0
2018/01/19,18:19:00,110.585,110.590,110.570,110.575,0
2018/01/19,18:20:00,110.580,110.590,110.570,110.590,0
2018/01/19,18:21:00,110.595,110.595,110.585,110.595,0
2018/01/19,18:22:00,110.590,110.615,110.590,110.610,0
2018/01/19,18:23:00,110.605,110.610,110.600,110.605,0
2018/01/19,18:24:00,110.600,110.625,110.600,110.605,0
2018/01/19,18:25:00,110.600,110.605,110.580,110.590,0
2018/01/19,18:26:00,110.590,110.610,110.590,110.590,0
2018/01/19,18:27:00,110.585,110.605,110.580,110.605,0
2018/01/19,18:28:00,110.610,110.620,110.610,110.615,0
2018/01/19,18:29:00,110.610,110.615,110.605,110.610,0
2018/01/19,18:30:00,110.610,110.610,110.590,110.600,0
2018/01/19,18:31:00,110.600,110.620,110.600,110.605,0
2018/01/19,18:32:00,110.605,110.610,110.600,110.605,0
2018/01/19,18:33:00,110.605,110.610,110.600,110.605,0
2018/01/19,18:34:00,110.610,110.610,110.595,110.605,0
2018/01/19,18:35:00,110.600,110.610,110.600,110.605,0
2018/01/19,18:36:00,110.600,110.600,110.580,110.580,0
2018/01/19,18:37:00,110.585,110.585,110.555,110.565,0
2018/01/19,18:38:00,110.565,110.570,110.555,110.560,0
2018/01/19,18:39:00,110.555,110.580,110.555,110.580,0
2018/01/19,18:40:00,110.580,110.605,110.575,110.605,0
2018/01/19,18:41:00,110.605,110.620,110.595,110.615,0
2018/01/19,18:42:00,110.620,110.630,110.610,110.610,0
2018/01/19,18:43:00,110.615,110.635,110.610,110.625,0
2018/01/19,18:44:00,110.630,110.630,110.610,110.610,0
2018/01/19,18:45:00,110.610,110.610,110.595,110.595,0
2018/01/19,18:46:00,110.600,110.635,110.600,110.635,0
2018/01/19,18:47:00,110.630,110.635,110.615,110.615,0
2018/01/19,18:48:00,110.620,110.630,110.615,110.630,0
2018/01/19,18:49:00,110.630,110.635,110.615,110.620,0
2018/01/19,18:50:00,110.620,110.630,110.615,110.630,0
2018/01/19,18:51:00,110.635,110.635,110.630,110.635,0
2018/01/19,18:52:00,110.640,110.650,110.635,110.650,0
2018/01/19,18:53:00,110.655,110.655,110.640,110.645,0
2018/01/19,18:54:00,110.640,110.650,110.630,110.630,0
2018/01/19,18:55:00,110.630,110.630,110.620,110.625,0
2018/01/19,18:56:00,110.625,110.640,110.620,110.635,0
2018/01/19,18:57:00,110.640,110.645,110.635,110.635,0
2018/01/19,18:58:00,110.635,110.635,110.630,110.635,0
2018/01/19,18:59:00,110.640,110.640,110.620,110.620,0
2018/01/19,19:00:00,110.625,110.650,110.620,110.645,0
2018/01/19,19:01:00,110.645,110.645,110.630,110.640,0
2018/01/19,19:02:00,110.640,110.640,110.635,110.635,0
2018/01/19,19:03:00,110.630,110.640,110.625,110.635,0
2018/01/19,19:04:00,110.635,110.640,110.630,110.630,0
2018/01/19,19:05:00,110.625,110.635,110.625,110.630,0
2018/01/19,19:06:00,110.630,110.640,110.630,110.635,0
2018/01/19,19:07:00,110.630,110.635,110.625,110.635,0
2018/01/19,19:08:00,110.630,110.635,110.630,110.635,0
2018/01/19,19:09:00,110.630,110.630,110.625,110.625,0
2018/01/19,19:10:00,110.620,110.625,110.610,110.620,0
2018/01/19,19:11:00,110.615,110.630,110.615,110.625,0
2018/01/19,19:12:00,110.625,110.630,110.620,110.625,0
2018/01/19,19:13:00,110.620,110.625,110.615,110.625,0
2018/01/19,19:14:00,110.630,110.630,110.625,110.625,0
2018/01/19,19:15:00,110.625,110.635,110.620,110.635,0
2018/01/19,19:16:00,110.635,110.635,110.625,110.635,0
2018/01/19,19:17:00,110.635,110.640,110.635,110.640,0
2018/01/19,19:18:00,110.640,110.640,110.620,110.620,0
2018/01/19,19:19:00,110.620,110.620,110.615,110.615,0
2018/01/19,19:20:00,110.620,110.620,110.590,110.595,0
2018/01/19,19:21:00,110.590,110.595,110.585,110.590,0
2018/01/19,19:22:00,110.595,110.595,110.585,110.585,0
2018/01/19,19:23:00,110.585,110.585,110.570,110.570,0
2018/01/19,19:24:00,110.575,110.580,110.575,110.575,0
2018/01/19,19:25:00,110.580,110.590,110.570,110.590,0
2018/01/19,19:26:00,110.585,110.610,110.585,110.610,0
2018/01/19,19:27:00,110.605,110.605,110.590,110.595,0
2018/01/19,19:28:00,110.595,110.605,110.590,110.605,0
2018/01/19,19:29:00,110.605,110.605,110.590,110.595,0
2018/01/19,19:30:00,110.595,110.605,110.590,110.590,0
2018/01/19,19:31:00,110.585,110.585,110.580,110.580,0
2018/01/19,19:32:00,110.585,110.595,110.585,110.590,0
2018/01/19,19:33:00,110.595,110.605,110.590,110.605,0
2018/01/19,19:34:00,110.605,110.605,110.585,110.585,0
2018/01/19,19:35:00,110.580,110.595,110.580,110.590,0
2018/01/19,19:36:00,110.590,110.610,110.590,110.605,0
2018/01/19,19:37:00,110.610,110.610,110.600,110.605,0
2018/01/19,19:38:00,110.610,110.620,110.605,110.615,0
2018/01/19,19:39:00,110.610,110.620,110.610,110.615,0
2018/01/19,19:40:00,110.615,110.630,110.615,110.630,0
2018/01/19,19:41:00,110.630,110.640,110.630,110.640,0
2018/01/19,19:42:00,110.635,110.650,110.635,110.640,0
2018/01/19,19:43:00,110.645,110.660,110.635,110.660,0
2018/01/19,19:44:00,110.655,110.665,110.655,110.660,0
2018/01/19,19:45:00,110.660,110.680,110.660,110.680,0
2018/01/19,19:46:00,110.685,110.685,110.680,110.685,0
2018/01/19,19:47:00,110.680,110.685,110.670,110.680,0
2018/01/19,19:48:00,110.680,110.690,110.680,110.685,0
2018/01/19,19:49:00,110.680,110.690,110.680,110.685,0
2018/01/19,19:50:00,110.680,110.685,110.675,110.680,0
2018/01/19,19:51:00,110.685,110.700,110.680,110.695,0
2018/01/19,19:52:00,110.690,110.700,110.690,110.700,0
2018/01/19,19:53:00,110.700,110.700,110.685,110.690,0
2018/01/19,19:54:00,110.690,110.700,110.690,110.700,0
2018/01/19,19:55:00,110.695,110.700,110.695,110.695,0
2018/01/19,19:56:00,110.690,110.695,110.685,110.685,0
2018/01/19,19:57:00,110.685,110.685,110.680,110.680,0
2018/01/19,19:58:00,110.675,110.680,110.670,110.675,0
2018/01/19,19:59:00,110.680,110.685,110.675,110.675,0
2018/01/19,20:00:00,110.670,110.675,110.665,110.670,0
2018/01/19,20:01:00,110.665,110.670,110.665,110.670,0
2018/01/19,20:02:00,110.675,110.680,110.670,110.675,0
2018/01/19,20:03:00,110.685,110.685,110.680,110.685,0
2018/01/19,20:04:00,110.680,110.685,110.680,110.680,0
2018/01/19,20:05:00,110.685,110.685,110.685,110.685,0
2018/01/19,20:06:00,110.685,110.685,110.680,110.680,0
2018/01/19,20:07:00,110.680,110.700,110.680,110.690,0
2018/01/19,20:08:00,110.685,110.690,110.685,110.685,0
2018/01/19,20:09:00,110.690,110.690,110.690,110.690,0
2018/01/19,20:10:00,110.690,110.705,110.690,110.695,0
2018/01/19,20:11:00,110.700,110.700,110.695,110.700,0
2018/01/19,20:12:00,110.695,110.700,110.695,110.695,0
2018/01/19,20:13:00,110.700,110.700,110.690,110.690,0
2018/01/19,20:14:00,110.695,110.695,110.685,110.685,0
2018/01/19,20:15:00,110.680,110.685,110.680,110.680,0
2018/01/19,20:16:00,110.675,110.685,110.675,110.680,0
2018/01/19,20:17:00,110.675,110.675,110.660,110.670,0
2018/01/19,20:18:00,110.665,110.670,110.665,110.670,0
2018/01/19,20:19:00,110.670,110.670,110.665,110.670,0
2018/01/19,20:20:00,110.670,110.680,110.670,110.680,0
2018/01/19,20:21:00,110.685,110.695,110.685,110.685,0
2018/01/19,20:22:00,110.690,110.705,110.690,110.700,0
2018/01/19,20:23:00,110.700,110.710,110.690,110.700,0
2018/01/19,20:24:00,110.695,110.695,110.690,110.695,0
2018/01/19,20:25:00,110.690,110.690,110.675,110.680,0
2018/01/19,20:26:00,110.675,110.685,110.665,110.665,0
2018/01/19,20:27:00,110.665,110.675,110.665,110.670,0
2018/01/19,20:28:00,110.670,110.680,110.670,110.670,0
2018/01/19,20:29:00,110.670,110.675,110.660,110.660,0
2018/01/19,20:30:00,110.665,110.665,110.650,110.655,0
2018/01/19,20:31:00,110.660,110.670,110.660,110.670,0
2018/01/19,20:32:00,110.675,110.685,110.670,110.675,0
2018/01/19,20:33:00,110.680,110.680,110.655,110.665,0
2018/01/19,20:34:00,110.670,110.670,110.655,110.670,0
2018/01/19,20:35:00,110.675,110.680,110.675,110.680,0
2018/01/19,20:36:00,110.690,110.690,110.680,110.685,0
2018/01/19,20:37:00,110.685,110.700,110.685,110.695,0
2018/01/19,20:38:00,110.695,110.700,110.685,110.690,0
2018/01/19,20:39:00,110.685,110.690,110.680,110.680,0
2018/01/19,20:40:00,110.685,110.700,110.685,110.695,0
2018/01/19,20:41:00,110.695,110.700,110.685,110.690,0
2018/01/19,20:42:00,110.685,110.710,110.685,110.690,0
2018/01/19,20:43:00,110.695,110.700,110.685,110.685,0
2018/01/19,20:44:00,110.680,110.700,110.675,110.700,0
2018/01/19,20:45:00,110.695,110.700,110.690,110.700,0
2018/01/19,20:46:00,110.695,110.705,110.695,110.700,0
2018/01/19,20:47:00,110.705,110.710,110.690,110.690,0
2018/01/19,20:48:00,110.690,110.700,110.690,110.695,0
2018/01/19,20:49:00,110.690,110.700,110.690,110.695,0
2018/01/19,20:50:00,110.690,110.695,110.690,110.695,0
2018/01/19,20:51:00,110.695,110.710,110.690,110.705,0
2018/01/19,20:52:00,110.705,110.750,110.700,110.740,0
2018/01/19,20:53:00,110.740,110.750,110.740,110.750,0
2018/01/19,20:54:00,110.745,110.780,110.745,110.760,0
2018/01/19,20:55:00,110.755,110.760,110.750,110.755,0
2018/01/19,20:56:00,110.750,110.755,110.745,110.745,0
2018/01/19,20:57:00,110.740,110.740,110.725,110.725,0
2018/01/19,20:58:00,110.720,110.730,110.720,110.725,0
2018/01/19,20:59:00,110.730,110.740,110.725,110.730,0
2018/01/19,21:00:00,110.730,110.735,110.715,110.715,0
2018/01/19,21:01:00,110.720,110.730,110.715,110.725,0
2018/01/19,21:02:00,110.725,110.735,110.725,110.730,0
2018/01/19,21:03:00,110.725,110.730,110.725,110.725,0
2018/01/19,21:04:00,110.730,110.735,110.730,110.735,0
2018/01/19,21:05:00,110.740,110.740,110.725,110.735,0
2018/01/19,21:06:00,110.730,110.740,110.730,110.740,0
2018/01/19,21:07:00,110.740,110.745,110.735,110.745,0
2018/01/19,21:08:00,110.750,110.750,110.735,110.740,0
2018/01/19,21:09:00,110.740,110.745,110.735,110.745,0
2018/01/19,21:10:00,110.745,110.755,110.745,110.755,0
2018/01/19,21:11:00,110.750,110.770,110.750,110.770,0
2018/01/19,21:12:00,110.775,110.775,110.755,110.760,0
2018/01/19,21:13:00,110.755,110.760,110.750,110.755,0
2018/01/19,21:14:00,110.755,110.760,110.750,110.755,0
2018/01/19,21:15:00,110.755,110.755,110.750,110.755,0
2018/01/19,21:16:00,110.755,110.765,110.755,110.760,0
2018/01/19,21:17:00,110.765,110.765,110.755,110.765,0
2018/01/19,21:18:00,110.765,110.765,110.755,110.755,0
2018/01/19,21:19:00,110.765,110.770,110.765,110.770,0
2018/01/19,21:20:00,110.765,110.775,110.765,110.775,0
2018/01/19,21:21:00,110.775,110.775,110.770,110.770,0
2018/01/19,21:22:00,110.770,110.785,110.765,110.780,0
2018/01/19,21:23:00,110.775,110.780,110.770,110.780,0
2018/01/19,21:24:00,110.785,110.785,110.765,110.765,0
2018/01/19,21:25:00,110.765,110.770,110.760,110.765,0
2018/01/19,21:26:00,110.760,110.770,110.755,110.760,0
2018/01/19,21:27:00,110.765,110.770,110.760,110.760,0
2018/01/19,21:28:00,110.760,110.765,110.755,110.755,0
2018/01/19,21:29:00,110.755,110.770,110.755,110.765,0
2018/01/19,21:30:00,110.765,110.770,110.745,110.750,0
2018/01/19,21:31:00,110.745,110.750,110.740,110.740,0
2018/01/19,21:32:00,110.740,110.745,110.725,110.730,0
2018/01/19,21:33:00,110.730,110.740,110.730,110.735,0
2018/01/19,21:34:00,110.740,110.745,110.735,110.735,0
2018/01/19,21:35:00,110.735,110.735,110.720,110.725,0
2018/01/19,21:36:00,110.725,110.725,110.710,110.715,0
2018/01/19,21:37:00,110.710,110.720,110.710,110.715,0
2018/01/19,21:38:00,110.710,110.720,110.710,110.720,0
2018/01/19,21:39:00,110.715,110.720,110.710,110.710,0
2018/01/19,21:40:00,110.705,110.715,110.685,110.685,0
2018/01/19,21:41:00,110.680,110.690,110.680,110.680,0
2018/01/19,21:42:00,110.685,110.690,110.670,110.670,0
2018/01/19,21:43:00,110.670,110.690,110.670,110.685,0
2018/01/19,21:44:00,110.685,110.690,110.680,110.690,0
2018/01/19,21:45:00,110.690,110.700,110.690,110.700,0
2018/01/19,21:46:00,110.695,110.700,110.690,110.695,0
2018/01/19,21:47:00,110.690,110.695,110.690,110.690,0
2018/01/19,21:48:00,110.685,110.685,110.680,110.680,0
2018/01/19,21:49:00,110.685,110.695,110.685,110.690,0
2018/01/19,21:50:00,110.690,110.695,110.690,110.695,0
2018/01/19,21:51:00,110.690,110.695,110.690,110.695,0
2018/01/19,21:52:00,110.690,110.700,110.690,110.700,0
2018/01/19,21:53:00,110.705,110.705,110.695,110.695,0
2018/01/19,21:54:00,110.695,110.695,110.680,110.680,0
2018/01/19,21:55:00,110.675,110.680,110.670,110.670,0
2018/01/19,21:56:00,110.670,110.675,110.655,110.660,0
2018/01/19,21:57:00,110.665,110.665,110.640,110.640,0
2018/01/19,21:58:00,110.640,110.660,110.640,110.660,0
2018/01/19,21:59:00,110.655,110.665,110.655,110.660,0
2018/01/19,22:00:00,110.665,110.680,110.660,110.680,0
2018/01/19,22:01:00,110.680,110.680,110.675,110.675,0
2018/01/19,22:02:00,110.680,110.695,110.675,110.685,0
2018/01/19,22:03:00,110.690,110.695,110.685,110.690,0
2018/01/19,22:04:00,110.695,110.730,110.690,110.720,0
2018/01/19,22:05:00,110.720,110.725,110.710,110.725,0
2018/01/19,22:06:00,110.725,110.735,110.715,110.715,0
2018/01/19,22:07:00,110.720,110.720,110.690,110.695,0
2018/01/19,22:08:00,110.695,110.700,110.680,110.680,0
2018/01/19,22:09:00,110.680,110.680,110.665,110.670,0
2018/01/19,22:10:00,110.670,110.675,110.660,110.665,0
2018/01/19,22:11:00,110.670,110.670,110.645,110.645,0
2018/01/19,22:12:00,110.650,110.665,110.650,110.660,0
2018/01/19,22:13:00,110.665,110.675,110.660,110.660,0
2018/01/19,22:14:00,110.655,110.660,110.620,110.620,0
2018/01/19,22:15:00,110.620,110.625,110.600,110.600,0
2018/01/19,22:16:00,110.600,110.600,110.585,110.590,0
2018/01/19,22:17:00,110.590,110.600,110.580,110.595,0
2018/01/19,22:18:00,110.595,110.595,110.545,110.550,0
2018/01/19,22:19:00,110.550,110.560,110.530,110.550,0
2018/01/19,22:20:00,110.555,110.575,110.545,110.565,0
2018/01/19,22:21:00,110.560,110.570,110.550,110.570,0
2018/01/19,22:22:00,110.570,110.600,110.570,110.590,0
2018/01/19,22:23:00,110.590,110.595,110.575,110.580,0
2018/01/19,22:24:00,110.585,110.590,110.560,110.580,0
2018/01/19,22:25:00,110.575,110.580,110.560,110.580,0
2018/01/19,22:26:00,110.575,110.600,110.575,110.595,0
2018/01/19,22:27:00,110.590,110.595,110.575,110.590,0
2018/01/19,22:28:00,110.590,110.590,110.565,110.575,0
2018/01/19,22:29:00,110.580,110.580,110.555,110.575,0
2018/01/19,22:30:00,110.580,110.580,110.545,110.550,0
2018/01/19,22:31:00,110.545,110.575,110.545,110.550,0
2018/01/19,22:32:00,110.550,110.565,110.550,110.565,0
2018/01/19,22:33:00,110.565,110.575,110.560,110.565,0
2018/01/19,22:34:00,110.560,110.580,110.560,110.570,0
2018/01/19,22:35:00,110.575,110.585,110.560,110.580,0
2018/01/19,22:36:00,110.575,110.580,110.560,110.570,0
2018/01/19,22:37:00,110.565,110.590,110.565,110.590,0
2018/01/19,22:38:00,110.585,110.595,110.580,110.580,0
2018/01/19,22:39:00,110.580,110.590,110.580,110.585,0
2018/01/19,22:40:00,110.585,110.590,110.580,110.580,0
2018/01/19,22:41:00,110.580,110.590,110.550,110.555,0
2018/01/19,22:42:00,110.550,110.550,110.525,110.535,0
2018/01/19,22:43:00,110.535,110.575,110.535,110.570,0
2018/01/19,22:44:00,110.570,110.580,110.565,110.575,0
2018/01/19,22:45:00,110.570,110.580,110.560,110.575,0
2018/01/19,22:46:00,110.570,110.575,110.555,110.570,0
2018/01/19,22:47:00,110.575,110.580,110.565,110.575,0
2018/01/19,22:48:00,110.580,110.580,110.565,110.575,0
2018/01/19,22:49:00,110.575,110.580,110.560,110.560,0
2018/01/19,22:50:00,110.555,110.580,110.555,110.575,0
2018/01/19,22:51:00,110.575,110.575,110.565,110.575,0
2018/01/19,22:52:00,110.570,110.585,110.570,110.585,0
2018/01/19,22:53:00,110.590,110.615,110.585,110.600,0
2018/01/19,22:54:00,110.605,110.615,110.590,110.595,0
2018/01/19,22:55:00,110.595,110.605,110.580,110.595,0
2018/01/19,22:56:00,110.590,110.625,110.590,110.625,0
2018/01/19,22:57:00,110.620,110.620,110.605,110.615,0
2018/01/19,22:58:00,110.610,110.630,110.610,110.625,0
2018/01/19,22:59:00,110.625,110.625,110.590,110.595,0
2018/01/19,23:00:00,110.600,110.605,110.535,110.575,0
2018/01/19,23:01:00,110.575,110.590,110.565,110.570,0
2018/01/19,23:02:00,110.575,110.610,110.570,110.600,0
2018/01/19,23:03:00,110.605,110.635,110.595,110.630,0
2018/01/19,23:04:00,110.630,110.630,110.580,110.600,0
2018/01/19,23:05:00,110.605,110.605,110.585,110.590,0
2018/01/19,23:06:00,110.590,110.615,110.585,110.600,0
2018/01/19,23:07:00,110.595,110.620,110.595,110.620,0
2018/01/19,23:08:00,110.615,110.630,110.610,110.630,0
2018/01/19,23:09:00,110.635,110.645,110.625,110.640,0
2018/01/19,23:10:00,110.640,110.655,110.625,110.630,0
2018/01/19,23:11:00,110.625,110.635,110.620,110.630,0
2018/01/19,23:12:00,110.625,110.635,110.620,110.620,0
2018/01/19,23:13:00,110.620,110.635,110.620,110.620,0
2018/01/19,23:14:00,110.625,110.625,110.615,110.615,0
2018/01/19,23:15:00,110.620,110.620,110.610,110.620,0
2018/01/19,23:16:00,110.625,110.630,110.610,110.615,0
2018/01/19,23:17:00,110.615,110.620,110.610,110.615,0
2018/01/19,23:18:00,110.615,110.620,110.600,110.600,0
2018/01/19,23:19:00,110.600,110.600,110.585,110.595,0
2018/01/19,23:20:00,110.595,110.605,110.590,110.600,0
2018/01/19,23:21:00,110.605,110.615,110.590,110.590,0
2018/01/19,23:22:00,110.595,110.595,110.565,110.565,0
2018/01/19,23:23:00,110.570,110.610,110.565,110.610,0
2018/01/19,23:24:00,110.615,110.640,110.610,110.635,0
2018/01/19,23:25:00,110.635,110.640,110.625,110.630,0
2018/01/19,23:26:00,110.630,110.645,110.630,110.645,0
2018/01/19,23:27:00,110.645,110.650,110.620,110.625,0
2018/01/19,23:28:00,110.630,110.635,110.620,110.625,0
2018/01/19,23:29:00,110.630,110.650,110.630,110.650,0
2018/01/19,23:30:00,110.650,110.660,110.640,110.655,0
2018/01/19,23:31:00,110.655,110.675,110.645,110.660,0
2018/01/19,23:32:00,110.665,110.690,110.665,110.690,0
2018/01/19,23:33:00,110.685,110.695,110.685,110.685,0
2018/01/19,23:34:00,110.680,110.690,110.665,110.690,0
2018/01/19,23:35:00,110.690,110.700,110.665,110.665,0
2018/01/19,23:36:00,110.665,110.675,110.660,110.675,0
2018/01/19,23:37:00,110.680,110.690,110.675,110.685,0
2018/01/19,23:38:00,110.685,110.690,110.670,110.675,0
2018/01/19,23:39:00,110.680,110.680,110.645,110.670,0
2018/01/19,23:40:00,110.680,110.695,110.675,110.685,0
2018/01/19,23:41:00,110.690,110.710,110.685,110.695,0
2018/01/19,23:42:00,110.700,110.710,110.690,110.700,0
2018/01/19,23:43:00,110.700,110.700,110.685,110.695,0
2018/01/19,23:44:00,110.700,110.700,110.650,110.650,0
2018/01/19,23:45:00,110.645,110.670,110.645,110.670,0
2018/01/19,23:46:00,110.670,110.685,110.670,110.685,0
2018/01/19,23:47:00,110.680,110.700,110.675,110.700,0
2018/01/19,23:48:00,110.700,110.750,110.700,110.740,0
2018/01/19,23:49:00,110.740,110.755,110.735,110.750,0
2018/01/19,23:50:00,110.745,110.745,110.715,110.720,0
2018/01/19,23:51:00,110.725,110.735,110.710,110.715,0
2018/01/19,23:52:00,110.715,110.720,110.700,110.705,0
2018/01/19,23:53:00,110.710,110.710,110.695,110.695,0
2018/01/19,23:54:00,110.695,110.695,110.670,110.675,0
2018/01/19,23:55:00,110.670,110.685,110.660,110.685,0
2018/01/19,23:56:00,110.680,110.685,110.660,110.665,0
2018/01/19,23:57:00,110.660,110.665,110.655,110.660,0
2018/01/19,23:58:00,110.660,110.685,110.660,110.660,0
2018/01/19,23:59:00,110.665,110.665,110.645,110.645,0
2018/01/20,00:00:00,110.645,110.645,110.605,110.605,0
2018/01/20,00:01:00,110.610,110.640,110.575,110.625,0
2018/01/20,00:02:00,110.620,110.630,110.595,110.615,0
2018/01/20,00:03:00,110.610,110.620,110.595,110.605,0
2018/01/20,00:04:00,110.600,110.600,110.535,110.540,0
2018/01/20,00:05:00,110.545,110.570,110.515,110.515,0
2018/01/20,00:06:00,110.520,110.540,110.515,110.530,0
2018/01/20,00:07:00,110.530,110.570,110.530,110.560,0
2018/01/20,00:08:00,110.555,110.575,110.550,110.575,0
2018/01/20,00:09:00,110.570,110.575,110.550,110.560,0
2018/01/20,00:10:00,110.565,110.580,110.560,110.570,0
2018/01/20,00:11:00,110.565,110.570,110.530,110.550,0
2018/01/20,00:12:00,110.550,110.580,110.550,110.580,0
2018/01/20,00:13:00,110.575,110.585,110.570,110.575,0
2018/01/20,00:14:00,110.575,110.580,110.565,110.575,0
2018/01/20,00:15:00,110.580,110.590,110.570,110.570,0
2018/01/20,00:16:00,110.565,110.580,110.545,110.575,0
2018/01/20,00:17:00,110.570,110.630,110.565,110.625,0
2018/01/20,00:18:00,110.630,110.630,110.595,110.605,0
2018/01/20,00:19:00,110.605,110.610,110.595,110.605,0
2018/01/20,00:20:00,110.605,110.620,110.595,110.615,0
2018/01/20,00:21:00,110.615,110.620,110.590,110.600,0
2018/01/20,00:22:00,110.595,110.600,110.570,110.580,0
2018/01/20,00:23:00,110.575,110.580,110.560,110.565,0
2018/01/20,00:24:00,110.560,110.585,110.555,110.575,0
2018/01/20,00:25:00,110.575,110.590,110.565,110.590,0
2018/01/20,00:26:00,110.595,110.615,110.585,110.605,0
2018/01/20,00:27:00,110.605,110.610,110.595,110.605,0
2018/01/20,00:28:00,110.600,110.630,110.600,110.605,0
2018/01/20,00:29:00,110.600,110.615,110.595,110.605,0
2018/01/20,00:30:00,110.610,110.615,110.595,110.605,0
2018/01/20,00:31:00,110.610,110.620,110.605,110.620,0
2018/01/20,00:32:00,110.615,110.635,110.610,110.615,0
2018/01/20,00:33:00,110.610,110.615,110.585,110.615,0
2018/01/20,00:34:00,110.610,110.620,110.605,110.615,0
2018/01/20,00:35:00,110.620,110.625,110.595,110.600,0
2018/01/20,00:36:00,110.595,110.600,110.580,110.580,0
2018/01/20,00:37:00,110.580,110.580,110.565,110.565,0
2018/01/20,00:38:00,110.570,110.570,110.560,110.560,0
2018/01/20,00:39:00,110.555,110.580,110.555,110.580,0
2018/01/20,00:40:00,110.575,110.605,110.570,110.600,0
2018/01/20,00:41:00,110.595,110.600,110.585,110.600,0
2018/01/20,00:42:00,110.600,110.600,110.585,110.590,0
2018/01/20,00:43:00,110.590,110.615,110.590,110.615,0
2018/01/20,00:44:00,110.610,110.620,110.580,110.595,0
2018/01/20,00:45:00,110.590,110.635,110.590,110.625,0
2018/01/20,00:46:00,110.625,110.650,110.610,110.615,0
2018/01/20,00:47:00,110.625,110.655,110.615,110.655,0
2018/01/20,00:48:00,110.655,110.655,110.645,110.645,0
2018/01/20,00:49:00,110.640,110.655,110.635,110.640,0
2018/01/20,00:50:00,110.640,110.655,110.640,110.655,0
2018/01/20,00:51:00,110.650,110.660,110.640,110.645,0
2018/01/20,00:52:00,110.645,110.650,110.635,110.645,0
2018/01/20,00:53:00,110.640,110.660,110.630,110.640,0
2018/01/20,00:54:00,110.640,110.645,110.630,110.640,0
2018/01/20,00:55:00,110.640,110.640,110.625,110.630,0
2018/01/20,00:56:00,110.635,110.640,110.625,110.630,0
2018/01/20,00:57:00,110.625,110.665,110.625,110.650,0
2018/01/20,00:58:00,110.645,110.650,110.630,110.635,0
2018/01/20,00:59:00,110.630,110.650,110.610,110.650,0
2018/01/20,01:00:00,110.650,110.675,110.645,110.645,0
2018/01/20,01:01:00,110.645,110.645,110.615,110.625,0
2018/01/20,01:02:00,110.630,110.650,110.625,110.640,0
2018/01/20,01:03:00,110.645,110.650,110.625,110.630,0
2018/01/20,01:04:00,110.635,110.640,110.620,110.630,0
2018/01/20,01:05:00,110.635,110.635,110.625,110.635,0
2018/01/20,01:06:00,110.635,110.640,110.620,110.625,0
2018/01/20,01:07:00,110.630,110.635,110.620,110.630,0
2018/01/20,01:08:00,110.630,110.635,110.620,110.620,0
2018/01/20,01:09:00,110.620,110.625,110.610,110.625,0
2018/01/20,01:10:00,110.620,110.630,110.620,110.630,0
2018/01/20,01:11:00,110.635,110.650,110.630,110.640,0
2018/01/20,01:12:00,110.645,110.650,110.635,110.645,0
2018/01/20,01:13:00,110.645,110.665,110.645,110.660,0
2018/01/20,01:14:00,110.665,110.680,110.665,110.670,0
2018/01/20,01:15:00,110.665,110.690,110.665,110.685,0
2018/01/20,01:16:00,110.680,110.680,110.650,110.655,0
2018/01/20,01:17:00,110.655,110.655,110.615,110.630,0
2018/01/20,01:18:00,110.625,110.630,110.615,110.630,0
2018/01/20,01:19:00,110.630,110.650,110.615,110.615,0
2018/01/20,01:20:00,110.620,110.620,110.605,110.610,0
2018/01/20,01:21:00,110.605,110.625,110.600,110.615,0
2018/01/20,01:22:00,110.615,110.615,110.585,110.595,0
2018/01/20,01:23:00,110.595,110.610,110.585,110.605,0
2018/01/20,01:24:00,110.600,110.610,110.595,110.610,0
2018/01/20,01:25:00,110.610,110.615,110.610,110.615,0
2018/01/20,01:26:00,110.610,110.630,110.610,110.625,0
2018/01/20,01:27:00,110.625,110.630,110.610,110.625,0
2018/01/20,01:28:00,110.620,110.640,110.620,110.635,0
2018/01/20,01:29:00,110.630,110.645,110.630,110.640,0
2018/01/20,01:30:00,110.645,110.650,110.640,110.650,0
2018/01/20,01:31:00,110.650,110.650,110.635,110.640,0
2018/01/20,01:32:00,110.635,110.645,110.630,110.645,0
2018/01/20,01:33:00,110.650,110.670,110.650,110.660,0
2018/01/20,01:34:00,110.665,110.670,110.645,110.650,0
2018/01/20,01:35:00,110.650,110.660,110.645,110.655,0
2018/01/20,01:36:00,110.660,110.660,110.645,110.645,0
2018/01/20,01:37:00,110.650,110.655,110.640,110.650,0
2018/01/20,01:38:00,110.645,110.665,110.645,110.665,0
2018/01/20,01:39:00,110.665,110.670,110.655,110.655,0
2018/01/20,01:40:00,110.650,110.665,110.645,110.660,0
2018/01/20,01:41:00,110.660,110.660,110.630,110.635,0
2018/01/20,01:42:00,110.630,110.635,110.625,110.625,0
2018/01/20,01:43:00,110.625,110.640,110.625,110.630,0
2018/01/20,01:44:00,110.635,110.640,110.630,110.635,0
2018/01/20,01:45:00,110.635,110.645,110.635,110.635,0
2018/01/20,01:46:00,110.635,110.640,110.610,110.625,0
2018/01/20,01:47:00,110.630,110.630,110.610,110.615,0
2018/01/20,01:48:00,110.610,110.615,110.605,110.605,0
2018/01/20,01:49:00,110.610,110.610,110.595,110.600,0
2018/01/20,01:50:00,110.605,110.610,110.585,110.590,0
2018/01/20,01:51:00,110.585,110.600,110.580,110.600,0
2018/01/20,01:52:00,110.595,110.605,110.590,110.595,0
2018/01/20,01:53:00,110.600,110.600,110.580,110.580,0
2018/01/20,01:54:00,110.580,110.600,110.580,110.600,0
2018/01/20,01:55:00,110.595,110.600,110.590,110.600,0
2018/01/20,01:56:00,110.595,110.605,110.590,110.590,0
2018/01/20,01:57:00,110.580,110.585,110.570,110.570,0
2018/01/20,01:58:00,110.570,110.585,110.570,110.585,0
2018/01/20,01:59:00,110.590,110.590,110.570,110.570,0
2018/01/20,02:00:00,110.575,110.575,110.550,110.570,0
2018/01/20,02:01:00,110.570,110.570,110.560,110.560,0
2018/01/20,02:02:00,110.560,110.560,110.550,110.560,0
2018/01/20,02:03:00,110.560,110.560,110.555,110.555,0
2018/01/20,02:04:00,110.560,110.560,110.540,110.555,0
2018/01/20,02:05:00,110.550,110.560,110.550,110.560,0
2018/01/20,02:06:00,110.570,110.580,110.570,110.580,0
2018/01/20,02:07:00,110.575,110.585,110.575,110.585,0
2018/01/20,02:08:00,110.580,110.585,110.575,110.580,0
2018/01/20,02:09:00,110.575,110.590,110.575,110.585,0
2018/01/20,02:10:00,110.585,110.595,110.580,110.595,0
2018/01/20,02:11:00,110.605,110.610,110.595,110.595,0
2018/01/20,02:12:00,110.590,110.600,110.580,110.585,0
2018/01/20,02:13:00,110.580,110.580,110.575,110.575,0
2018/01/20,02:14:00,110.580,110.580,110.570,110.580,0
2018/01/20,02:15:00,110.575,110.575,110.570,110.570,0
2018/01/20,02:16:00,110.570,110.580,110.565,110.580,0
2018/01/20,02:17:00,110.590,110.615,110.585,110.605,0
2018/01/20,02:18:00,110.605,110.605,110.595,110.600,0
2018/01/20,02:19:00,110.600,110.605,110.590,110.605,0
2018/01/20,02:20:00,110.605,110.620,110.605,110.620,0
2018/01/20,02:21:00,110.615,110.625,110.600,110.605,0
2018/01/20,02:22:00,110.600,110.610,110.600,110.605,0
2018/01/20,02:23:00,110.600,110.610,110.600,110.605,0
2018/01/20,02:24:00,110.610,110.615,110.600,110.605,0
2018/01/20,02:25:00,110.600,110.600,110.590,110.595,0
2018/01/20,02:26:00,110.595,110.600,110.590,110.595,0
2018/01/20,02:27:00,110.590,110.595,110.590,110.595,0
2018/01/20,02:28:00,110.590,110.610,110.590,110.610,0
2018/01/20,02:29:00,110.610,110.620,110.610,110.620,0
2018/01/20,02:30:00,110.615,110.620,110.605,110.610,0
2018/01/20,02:32:00,110.600,110.605,110.595,110.595,0
2018/01/20,02:33:00,110.595,110.595,110.585,110.585,0
2018/01/20,02:34:00,110.580,110.580,110.575,110.580,0
2018/01/20,02:35:00,110.585,110.600,110.585,110.590,0
2018/01/20,02:36:00,110.585,110.590,110.580,110.590,0
2018/01/20,02:37:00,110.595,110.595,110.575,110.595,0
2018/01/20,02:38:00,110.590,110.590,110.580,110.585,0
2018/01/20,02:40:00,110.585,110.590,110.585,110.585,0
2018/01/20,02:41:00,110.590,110.595,110.585,110.590,0
2018/01/20,02:42:00,110.585,110.615,110.585,110.605,0
2018/01/20,02:43:00,110.610,110.615,110.610,110.615,0
2018/01/20,02:44:00,110.610,110.620,110.610,110.615,0
2018/01/20,02:45:00,110.615,110.620,110.610,110.620,0
2018/01/20,02:46:00,110.615,110.615,110.610,110.615,0
2018/01/20,02:47:00,110.610,110.615,110.610,110.610,0
2018/01/20,02:48:00,110.610,110.615,110.610,110.615,0
2018/01/20,02:49:00,110.615,110.625,110.610,110.620,0
2018/01/20,02:50:00,110.625,110.625,110.620,110.620,0
2018/01/20,02:51:00,110.620,110.640,110.620,110.635,0
2018/01/20,02:52:00,110.630,110.630,110.615,110.615,0
2018/01/20,02:53:00,110.615,110.620,110.615,110.615,0
2018/01/20,02:54:00,110.620,110.620,110.605,110.610,0
2018/01/20,02:55:00,110.610,110.610,110.605,110.605,0
2018/01/20,02:56:00,110.610,110.620,110.610,110.615,0
2018/01/20,02:57:00,110.615,110.615,110.595,110.600,0
2018/01/20,02:58:00,110.605,110.620,110.600,110.620,0
2018/01/20,02:59:00,110.615,110.620,110.605,110.610,0
2018/01/20,03:00:00,110.615,110.620,110.610,110.615,0
2018/01/20,03:01:00,110.620,110.630,110.620,110.620,0
2018/01/20,03:02:00,110.620,110.620,110.605,110.620,0
2018/01/20,03:03:00,110.615,110.620,110.610,110.615,0
2018/01/20,03:04:00,110.620,110.620,110.615,110.615,0
2018/01/20,03:05:00,110.610,110.620,110.610,110.620,0
2018/01/20,03:06:00,110.620,110.635,110.615,110.620,0
2018/01/20,03:07:00,110.625,110.625,110.615,110.615,0
2018/01/20,03:08:00,110.610,110.630,110.610,110.615,0
2018/01/20,03:09:00,110.620,110.630,110.620,110.625,0
2018/01/20,03:10:00,110.620,110.630,110.620,110.630,0
2018/01/20,03:11:00,110.630,110.630,110.630,110.630,0
2018/01/20,03:12:00,110.630,110.630,110.625,110.625,0
2018/01/20,03:13:00,110.630,110.630,110.610,110.620,0
2018/01/20,03:14:00,110.615,110.620,110.615,110.620,0
2018/01/20,03:15:00,110.620,110.620,110.610,110.615,0
2018/01/20,03:16:00,110.615,110.620,110.600,110.610,0
2018/01/20,03:17:00,110.615,110.615,110.610,110.615,0
2018/01/20,03:18:00,110.620,110.625,110.620,110.620,0
2018/01/20,03:19:00,110.620,110.635,110.615,110.630,0
2018/01/20,03:20:00,110.625,110.630,110.625,110.625,0
2018/01/20,03:21:00,110.625,110.625,110.610,110.615,0
2018/01/20,03:22:00,110.615,110.615,110.610,110.615,0
2018/01/20,03:23:00,110.615,110.615,110.600,110.610,0
2018/01/20,03:24:00,110.605,110.610,110.600,110.605,0
2018/01/20,03:25:00,110.610,110.615,110.605,110.605,0
2018/01/20,03:26:00,110.600,110.610,110.600,110.605,0
2018/01/20,03:27:00,110.605,110.615,110.605,110.610,0
2018/01/20,03:28:00,110.615,110.615,110.615,110.615,0
2018/01/20,03:29:00,110.610,110.620,110.610,110.620,0
2018/01/20,03:30:00,110.625,110.640,110.625,110.635,0
2018/01/20,03:31:00,110.635,110.635,110.630,110.630,0
2018/01/20,03:32:00,110.625,110.635,110.625,110.625,0
2018/01/20,03:33:00,110.630,110.640,110.625,110.630,0
2018/01/20,03:34:00,110.625,110.630,110.620,110.620,0
2018/01/20,03:35:00,110.620,110.630,110.620,110.630,0
2018/01/20,03:36:00,110.635,110.645,110.635,110.645,0
2018/01/20,03:37:00,110.640,110.650,110.640,110.645,0
2018/01/20,03:38:00,110.650,110.655,110.645,110.655,0
2018/01/20,03:39:00,110.660,110.670,110.655,110.665,0
2018/01/20,03:40:00,110.670,110.675,110.665,110.670,0
2018/01/20,03:41:00,110.665,110.675,110.660,110.665,0
2018/01/20,03:42:00,110.670,110.670,110.660,110.660,0
2018/01/20,03:43:00,110.665,110.665,110.655,110.655,0
2018/01/20,03:44:00,110.650,110.660,110.650,110.650,0
2018/01/20,03:45:00,110.650,110.650,110.645,110.645,0
2018/01/20,03:46:00,110.645,110.655,110.645,110.650,0
2018/01/20,03:47:00,110.655,110.655,110.650,110.650,0
2018/01/20,03:48:00,110.655,110.655,110.650,110.650,0
2018/01/20,03:49:00,110.650,110.655,110.650,110.655,0
2018/01/20,03:50:00,110.650,110.655,110.640,110.645,0
2018/01/20,03:51:00,110.650,110.650,110.645,110.645,0
2018/01/20,03:52:00,110.640,110.645,110.635,110.640,0
2018/01/20,03:53:00,110.640,110.650,110.640,110.645,0
2018/01/20,03:54:00,110.640,110.640,110.630,110.635,0
2018/01/20,03:55:00,110.630,110.630,110.620,110.625,0
2018/01/20,03:56:00,110.625,110.625,110.605,110.610,0
2018/01/20,03:57:00,110.610,110.610,110.590,110.600,0
2018/01/20,03:58:00,110.600,110.605,110.600,110.600,0
2018/01/20,03:59:00,110.600,110.600,110.585,110.585,0
2018/01/20,04:00:00,110.590,110.590,110.575,110.575,0
2018/01/20,04:01:00,110.575,110.590,110.575,110.580,0
2018/01/20,04:02:00,110.585,110.595,110.580,110.590,0
2018/01/20,04:03:00,110.590,110.590,110.580,110.585,0
2018/01/20,04:04:00,110.590,110.600,110.590,110.595,0
2018/01/20,04:05:00,110.600,110.610,110.595,110.600,0
2018/01/20,04:06:00,110.600,110.605,110.600,110.605,0
2018/01/20,04:07:00,110.610,110.610,110.605,110.605,0
2018/01/20,04:08:00,110.610,110.620,110.605,110.615,0
2018/01/20,04:09:00,110.610,110.630,110.610,110.630,0
2018/01/20,04:10:00,110.625,110.635,110.625,110.630,0
2018/01/20,04:11:00,110.635,110.635,110.630,110.630,0
2018/01/20,04:12:00,110.630,110.635,110.625,110.630,0
2018/01/20,04:13:00,110.625,110.630,110.615,110.625,0
2018/01/20,04:14:00,110.620,110.620,110.605,110.605,0
2018/01/20,04:15:00,110.610,110.620,110.605,110.620,0
2018/01/20,04:16:00,110.620,110.620,110.620,110.620,0
2018/01/20,04:17:00,110.620,110.630,110.620,110.630,0
2018/01/20,04:18:00,110.630,110.630,110.625,110.630,0
2018/01/20,04:19:00,110.630,110.640,110.630,110.630,0
2018/01/20,04:20:00,110.620,110.635,110.620,110.630,0
2018/01/20,04:21:00,110.630,110.635,110.620,110.635,0
2018/01/20,04:22:00,110.640,110.640,110.625,110.630,0
2018/01/20,04:23:00,110.630,110.630,110.615,110.625,0
2018/01/20,04:24:00,110.620,110.635,110.620,110.630,0
2018/01/20,04:25:00,110.625,110.635,110.625,110.630,0
2018/01/20,04:26:00,110.625,110.625,110.620,110.620,0
2018/01/20,04:27:00,110.620,110.630,110.610,110.625,0
2018/01/20,04:28:00,110.625,110.640,110.625,110.640,0
2018/01/20,04:29:00,110.635,110.640,110.635,110.635,0
2018/01/20,04:30:00,110.635,110.640,110.635,110.635,0
2018/01/20,04:31:00,110.640,110.640,110.630,110.640,0
2018/01/20,04:32:00,110.640,110.660,110.635,110.655,0
2018/01/20,04:33:00,110.660,110.670,110.660,110.660,0
2018/01/20,04:34:00,110.665,110.680,110.660,110.660,0
2018/01/20,04:35:00,110.660,110.665,110.655,110.655,0
2018/01/20,04:36:00,110.655,110.660,110.650,110.650,0
2018/01/20,04:37:00,110.655,110.655,110.645,110.650,0
2018/01/20,04:38:00,110.645,110.650,110.645,110.645,0
2018/01/20,04:39:00,110.650,110.650,110.635,110.635,0
2018/01/20,04:40:00,110.640,110.640,110.635,110.640,0
2018/01/20,04:41:00,110.635,110.640,110.630,110.635,0
2018/01/20,04:42:00,110.630,110.635,110.630,110.630,0
2018/01/20,04:43:00,110.635,110.640,110.630,110.640,0
2018/01/20,04:44:00,110.640,110.640,110.635,110.635,0
2018/01/20,04:45:00,110.635,110.635,110.625,110.625,0
2018/01/20,04:46:00,110.625,110.630,110.605,110.615,0
2018/01/20,04:47:00,110.615,110.620,110.615,110.620,0
2018/01/20,04:48:00,110.615,110.620,110.615,110.615,0
2018/01/20,04:49:00,110.620,110.620,110.610,110.615,0
2018/01/20,04:50:00,110.610,110.615,110.610,110.615,0
2018/01/20,04:51:00,110.610,110.625,110.610,110.625,0
2018/01/20,04:52:00,110.625,110.625,110.610,110.610,0
2018/01/20,04:53:00,110.610,110.620,110.610,110.615,0
2018/01/20,04:54:00,110.615,110.620,110.610,110.615,0
2018/01/20,04:55:00,110.610,110.620,110.610,110.620,0
2018/01/20,04:56:00,110.620,110.620,110.620,110.620,0
2018/01/20,04:57:00,110.620,110.635,110.620,110.630,0
2018/01/20,04:58:00,110.625,110.625,110.615,110.620,0
2018/01/20,04:59:00,110.615,110.620,110.595,110.600,0
2018/01/20,05:00:00,110.605,110.615,110.590,110.600,0
2018/01/20,05:01:00,110.585,110.615,110.585,110.600,0
2018/01/20,05:02:00,110.600,110.620,110.600,110.615,0
2018/01/20,05:03:00,110.615,110.615,110.610,110.610,0
2018/01/20,05:04:00,110.610,110.620,110.610,110.610,0
2018/01/20,05:05:00,110.615,110.615,110.600,110.605,0
2018/01/20,05:06:00,110.600,110.600,110.600,110.600,0
2018/01/20,05:07:00,110.600,110.600,110.595,110.595,0
2018/01/20,05:08:00,110.590,110.600,110.590,110.595,0
2018/01/20,05:09:00,110.600,110.610,110.600,110.605,0
2018/01/20,05:10:00,110.610,110.620,110.605,110.610,0
2018/01/20,05:11:00,110.615,110.620,110.615,110.620,0
2018/01/20,05:12:00,110.620,110.620,110.620,110.620,0
2018/01/20,05:13:00,110.625,110.625,110.620,110.620,0
2018/01/20,05:14:00,110.615,110.620,110.610,110.620,0
2018/01/20,05:15:00,110.625,110.630,110.610,110.625,0
2018/01/20,05:16:00,110.620,110.630,110.620,110.630,0
2018/01/20,05:17:00,110.635,110.640,110.630,110.635,0
2018/01/20,05:18:00,110.640,110.640,110.635,110.640,0
2018/01/20,05:19:00,110.640,110.650,110.640,110.645,0
2018/01/20,05:20:00,110.650,110.650,110.645,110.645,0
2018/01/20,05:21:00,110.645,110.655,110.640,110.655,0
2018/01/20,05:22:00,110.645,110.660,110.645,110.650,0
2018/01/20,05:23:00,110.645,110.650,110.640,110.640,0
2018/01/20,05:24:00,110.645,110.650,110.640,110.640,0
2018/01/20,05:25:00,110.645,110.645,110.640,110.645,0
2018/01/20,05:26:00,110.640,110.650,110.640,110.650,0
2018/01/20,05:27:00,110.650,110.660,110.650,110.650,0
2018/01/20,05:28:00,110.645,110.650,110.645,110.650,0
2018/01/20,05:29:00,110.645,110.650,110.640,110.645,0
2018/01/20,05:30:00,110.655,110.665,110.655,110.665,0
2018/01/20,05:31:00,110.670,110.675,110.665,110.670,0
2018/01/20,05:32:00,110.670,110.675,110.665,110.670,0
2018/01/20,05:33:00,110.675,110.675,110.670,110.670,0
2018/01/20,05:34:00,110.675,110.700,110.670,110.700,0
2018/01/20,05:35:00,110.695,110.700,110.695,110.695,0
2018/01/20,05:36:00,110.695,110.695,110.685,110.690,0
2018/01/20,05:37:00,110.690,110.690,110.685,110.690,0
2018/01/20,05:38:00,110.685,110.690,110.685,110.685,0
2018/01/20,05:39:00,110.685,110.695,110.685,110.690,0
2018/01/20,05:40:00,110.690,110.695,110.690,110.690,0
2018/01/20,05:41:00,110.685,110.690,110.685,110.690,0
2018/01/20,05:42:00,110.685,110.695,110.685,110.690,0
2018/01/20,05:43:00,110.695,110.695,110.690,110.695,0
2018/01/20,05:44:00,110.690,110.690,110.685,110.685,0
2018/01/20,05:45:00,110.690,110.695,110.690,110.690,0
2018/01/20,05:46:00,110.690,110.690,110.685,110.685,0
2018/01/20,05:47:00,110.685,110.690,110.685,110.685,0
2018/01/20,05:48:00,110.690,110.690,110.685,110.685,0
2018/01/20,05:49:00,110.690,110.690,110.685,110.690,0
2018/01/20,05:50:00,110.685,110.705,110.685,110.705,0
2018/01/20,05:51:00,110.705,110.725,110.705,110.715,0
2018/01/20,05:52:00,110.715,110.730,110.715,110.720,0
2018/01/20,05:53:00,110.725,110.735,110.725,110.725,0
2018/01/20,05:54:00,110.725,110.725,110.715,110.715,0
2018/01/20,05:55:00,110.715,110.720,110.710,110.715,0
2018/01/20,05:56:00,110.710,110.715,110.710,110.715,0
2018/01/20,05:57:00,110.715,110.715,110.710,110.710,0
2018/01/20,05:58:00,110.710,110.740,110.710,110.740,0
2018/01/20,05:59:00,110.745,110.770,110.745,110.765,0
2018/01/20,06:00:00,110.760,110.780,110.750,110.775,0
2018/01/20,06:01:00,110.780,110.800,110.770,110.790,0
2018/01/20,06:02:00,110.790,110.820,110.790,110.815,0
2018/01/20,06:03:00,110.815,110.815,110.765,110.765,0
2018/01/20,06:04:00,110.765,110.775,110.755,110.760,0
2018/01/20,06:05:00,110.765,110.770,110.745,110.750,0
2018/01/20,06:06:00,110.745,110.755,110.745,110.755,0
2018/01/20,06:07:00,110.750,110.750,110.740,110.745,0
2018/01/20,06:08:00,110.750,110.755,110.740,110.745,0
2018/01/20,06:09:00,110.745,110.755,110.745,110.755,0
2018/01/20,06:10:00,110.760,110.770,110.760,110.770,0
2018/01/20,06:11:00,110.775,110.790,110.775,110.790,0
2018/01/20,06:12:00,110.790,110.790,110.785,110.790,0
2018/01/20,06:13:00,110.785,110.790,110.785,110.790,0
2018/01/20,06:14:00,110.790,110.810,110.785,110.805,0
2018/01/20,06:15:00,110.810,110.810,110.800,110.805,0
2018/01/20,06:16:00,110.805,110.805,110.795,110.800,0
2018/01/20,06:17:00,110.800,110.800,110.800,110.800,0
2018/01/20,06:18:00,110.800,110.810,110.800,110.810,0
2018/01/20,06:19:00,110.815,110.820,110.810,110.820,0
2018/01/20,06:20:00,110.815,110.830,110.810,110.830,0
2018/01/20,06:21:00,110.830,110.830,110.825,110.830,0
2018/01/20,06:22:00,110.830,110.830,110.825,110.830,0
2018/01/20,06:23:00,110.830,110.850,110.830,110.840,0
2018/01/20,06:24:00,110.840,110.840,110.835,110.835,0
2018/01/20,06:25:00,110.840,110.840,110.835,110.835,0
2018/01/20,06:26:00,110.835,110.840,110.835,110.840,0
2018/01/20,06:27:00,110.840,110.840,110.825,110.830,0
2018/01/20,06:28:00,110.830,110.830,110.825,110.825,0
2018/01/20,06:29:00,110.830,110.830,110.780,110.785,0
2018/01/20,06:30:00,110.780,110.800,110.780,110.800,0
2018/01/20,06:31:00,110.795,110.800,110.795,110.800,0
2018/01/20,06:32:00,110.795,110.800,110.785,110.785,0
2018/01/20,06:33:00,110.790,110.790,110.790,110.790,0
2018/01/20,06:34:00,110.785,110.790,110.780,110.790,0
2018/01/20,06:36:00,110.790,110.790,110.785,110.790,0
2018/01/20,06:37:00,110.785,110.785,110.775,110.780,0
2018/01/20,06:38:00,110.775,110.780,110.775,110.775,0
2018/01/20,06:39:00,110.780,110.785,110.775,110.785,0
2018/01/20,06:40:00,110.780,110.785,110.775,110.775,0
2018/01/20,06:41:00,110.785,110.785,110.780,110.780,0
2018/01/20,06:42:00,110.785,110.785,110.740,110.740,0
2018/01/20,06:43:00,110.735,110.735,110.720,110.730,0
2018/01/20,06:44:00,110.740,110.770,110.740,110.770,0
2018/01/20,06:45:00,110.770,110.785,110.770,110.780,0
2018/01/20,06:46:00,110.780,110.780,110.760,110.765,0
2018/01/20,06:47:00,110.760,110.770,110.760,110.770,0
2018/01/20,06:48:00,110.770,110.775,110.770,110.775,0
2018/01/20,06:49:00,110.780,110.780,110.780,110.780,0
2018/01/20,06:51:00,110.785,110.815,110.775,110.815,0
2018/01/20,06:52:00,110.820,110.835,110.820,110.830,0
2018/01/20,06:53:00,110.830,110.830,110.830,110.830,0
2018/01/20,06:54:00,110.825,110.830,110.815,110.830,0
2018/01/20,06:55:00,110.825,110.825,110.825,110.825,0
2018/01/20,06:56:00,110.830,110.830,110.815,110.820,0
2018/01/20,06:57:00,110.820,110.840,110.820,110.835,0
2018/01/20,06:58:00,110.850,110.850,110.825,110.825,0
2018/01/20,06:59:00,110.825,110.850,110.825,110.850,0
2018/01/22,07:01:00,110.604,110.604,110.595,110.603,0
2018/01/22,07:02:00,110.604,110.612,110.586,110.586,0
2018/01/22,07:03:00,110.586,110.587,110.552,110.580,0
2018/01/22,07:04:00,110.580,110.590,110.580,110.590,0
2018/01/22,07:05:00,110.550,110.550,110.550,110.550,0
2018/01/22,07:06:00,110.550,110.550,110.540,110.550,0
2018/01/22,07:07:00,110.550,110.560,110.550,110.560,0
2018/01/22,07:09:00,110.560,110.590,110.560,110.570,0
2018/01/22,07:10:00,110.570,110.570,110.570,110.570,0
2018/01/22,07:11:00,110.590,110.590,110.580,110.590,0
2018/01/22,07:12:00,110.595,110.625,110.595,110.601,0
2018/01/22,07:13:00,110.601,110.690,110.595,110.635,0
2018/01/22,07:14:00,110.631,110.667,110.606,110.627,0
2018/01/22,07:15:00,110.627,110.657,110.608,110.624,0
2018/01/22,07:16:00,110.624,110.656,110.613,110.620,0
2018/01/22,07:17:00,110.620,110.625,110.620,110.620,0
2018/01/22,07:19:00,110.620,110.620,110.620,110.620,0
2018/01/22,07:20:00,110.614,110.621,110.610,110.610,0
2018/01/22,07:21:00,110.620,110.650,110.620,110.620,0
2018/01/22,07:22:00,110.620,110.630,110.620,110.630,0
2018/01/22,07:23:00,110.630,110.640,110.630,110.640,0
2018/01/22,07:27:00,110.630,110.640,110.630,110.640,0
2018/01/22,07:28:00,110.650,110.650,110.638,110.640,0
2018/01/22,07:29:00,110.640,110.650,110.640,110.650,0
2018/01/22,07:30:00,110.649,110.654,110.647,110.653,0
2018/01/22,07:31:00,110.653,110.653,110.651,110.653,0
2018/01/22,07:32:00,110.651,110.652,110.650,110.650,0
2018/01/22,07:33:00,110.640,110.640,110.640,110.640,0
2018/01/22,07:36:00,110.637,110.640,110.636,110.640,0
2018/01/22,07:37:00,110.630,110.640,110.630,110.640,0
2018/01/22,07:39:00,110.640,110.640,110.640,110.640,0
2018/01/22,07:40:00,110.640,110.650,110.640,110.650,0
2018/01/22,07:41:00,110.647,110.648,110.646,110.647,0
2018/01/22,07:42:00,110.648,110.650,110.640,110.650,0
2018/01/22,07:43:00,110.690,110.690,110.667,110.667,0
2018/01/22,07:44:00,110.667,110.680,110.636,110.680,0
2018/01/22,07:45:00,110.680,110.680,110.660,110.663,0
2018/01/22,07:46:00,110.664,110.682,110.661,110.676,0
2018/01/22,07:47:00,110.675,110.677,110.671,110.671,0
2018/01/22,07:48:00,110.671,110.672,110.666,110.670,0
2018/01/22,07:49:00,110.665,110.665,110.628,110.639,0
2018/01/22,07:50:00,110.642,110.660,110.642,110.660,0
2018/01/22,07:51:00,110.660,110.660,110.660,110.660,0
2018/01/22,07:55:00,110.660,110.660,110.660,110.660,0
2018/01/22,07:56:00,110.650,110.660,110.650,110.660,0
2018/01/22,07:57:00,110.660,110.660,110.660,110.660,0
2018/01/22,07:58:00,110.660,110.660,110.630,110.630,0
2018/01/22,07:59:00,110.640,110.640,110.630,110.630,0
2018/01/22,08:01:00,110.630,110.630,110.590,110.590,0
2018/01/22,08:02:00,110.590,110.610,110.560,110.600,0
2018/01/22,08:03:00,110.600,110.630,110.600,110.630,0
2018/01/22,08:04:00,110.630,110.630,110.620,110.620,0
2018/01/22,08:05:00,110.615,110.620,110.615,110.620,0
2018/01/22,08:06:00,110.620,110.630,110.620,110.620,0
2018/01/22,08:07:00,110.630,110.650,110.620,110.650,0
2018/01/22,08:08:00,110.650,110.650,110.620,110.640,0
2018/01/22,08:09:00,110.640,110.650,110.640,110.650,0
2018/01/22,08:10:00,110.650,110.650,110.650,110.650,0
2018/01/22,08:11:00,110.650,110.670,110.645,110.670,0
2018/01/22,08:12:00,110.670,110.685,110.670,110.680,0
2018/01/22,08:13:00,110.680,110.700,110.670,110.680,0
2018/01/22,08:14:00,110.680,110.750,110.680,110.750,0
2018/01/22,08:15:00,110.750,110.790,110.745,110.785,0
2018/01/22,08:16:00,110.785,110.810,110.770,110.805,0
2018/01/22,08:17:00,110.800,110.800,110.790,110.790,0
2018/01/22,08:18:00,110.790,110.815,110.790,110.800,0
2018/01/22,08:19:00,110.800,110.800,110.770,110.780,0
2018/01/22,08:20:00,110.770,110.780,110.760,110.760,0
2018/01/22,08:21:00,110.750,110.755,110.750,110.755,0
2018/01/22,08:22:00,110.760,110.770,110.755,110.755,0
2018/01/22,08:23:00,110.755,110.755,110.750,110.755,0
2018/01/22,08:24:00,110.755,110.755,110.750,110.750,0
2018/01/22,08:25:00,110.750,110.755,110.750,110.755,0
2018/01/22,08:26:00,110.755,110.755,110.755,110.755,0
2018/01/22,08:27:00,110.755,110.780,110.755,110.780,0
2018/01/22,08:29:00,110.780,110.800,110.770,110.770,0
2018/01/22,08:30:00,110.765,110.770,110.760,110.765,0
2018/01/22,08:31:00,110.765,110.765,110.740,110.745,0
2018/01/22,08:32:00,110.740,110.745,110.740,110.740,0
2018/01/22,08:33:00,110.740,110.740,110.735,110.735,0
2018/01/22,08:34:00,110.735,110.755,110.735,110.755,0
2018/01/22,08:35:00,110.750,110.750,110.735,110.735,0
2018/01/22,08:36:00,110.735,110.735,110.735,110.735,0
2018/01/22,08:37:00,110.740,110.740,110.730,110.730,0
2018/01/22,08:38:00,110.735,110.740,110.730,110.730,0
2018/01/22,08:39:00,110.735,110.740,110.730,110.740,0
2018/01/22,08:40:00,110.740,110.740,110.735,110.740,0
2018/01/22,08:41:00,110.735,110.740,110.730,110.740,0
2018/01/22,08:42:00,110.735,110.735,110.725,110.725,0
2018/01/22,08:43:00,110.725,110.740,110.725,110.725,0
2018/01/22,08:44:00,110.720,110.720,110.715,110.715,0
2018/01/22,08:45:00,110.715,110.715,110.680,110.695,0
2018/01/22,08:46:00,110.685,110.695,110.680,110.680,0
2018/01/22,08:47:00,110.680,110.680,110.665,110.665,0
2018/01/22,08:48:00,110.660,110.690,110.660,110.690,0
2018/01/22,08:49:00,110.685,110.685,110.685,110.685,0
2018/01/22,08:50:00,110.690,110.690,110.690,110.690,0
2018/01/22,08:51:00,110.690,110.700,110.690,110.700,0
2018/01/22,08:53:00,110.700,110.700,110.685,110.685,0
2018/01/22,08:54:00,110.680,110.680,110.675,110.675,0
2018/01/22,08:55:00,110.670,110.675,110.665,110.675,0
2018/01/22,08:56:00,110.680,110.700,110.680,110.700,0
2018/01/22,08:57:00,110.700,110.715,110.695,110.695,0
2018/01/22,08:58:00,110.695,110.695,110.695,110.695,0
2018/01/22,09:00:00,110.695,110.695,110.695,110.695,0
2018/01/22,09:01:00,110.695,110.715,110.665,110.675,0
2018/01/22,09:02:00,110.675,110.675,110.615,110.615,0
2018/01/22,09:03:00,110.620,110.650,110.615,110.650,0
2018/01/22,09:04:00,110.660,110.670,110.650,110.650,0
2018/01/22,09:05:00,110.650,110.665,110.650,110.660,0
2018/01/22,09:06:00,110.655,110.660,110.650,110.655,0
2018/01/22,09:07:00,110.650,110.650,110.630,110.640,0
2018/01/22,09:08:00,110.640,110.660,110.635,110.650,0
2018/01/22,09:09:00,110.655,110.675,110.655,110.675,0
2018/01/22,09:10:00,110.675,110.680,110.670,110.680,0
2018/01/22,09:11:00,110.675,110.680,110.655,110.660,0
2018/01/22,09:12:00,110.665,110.680,110.665,110.675,0
2018/01/22,09:13:00,110.680,110.680,110.645,110.660,0
2018/01/22,09:14:00,110.660,110.670,110.655,110.660,0
2018/01/22,09:15:00,110.660,110.670,110.650,110.655,0
2018/01/22,09:16:00,110.655,110.655,110.640,110.650,0
2018/01/22,09:17:00,110.650,110.660,110.640,110.645,0
2018/01/22,09:18:00,110.645,110.715,110.640,110.715,0
2018/01/22,09:19:00,110.710,110.710,110.690,110.705,0
2018/01/22,09:20:00,110.710,110.730,110.710,110.715,0
2018/01/22,09:21:00,110.715,110.745,110.715,110.730,0
2018/01/22,09:22:00,110.735,110.735,110.720,110.725,0
2018/01/22,09:23:00,110.730,110.730,110.720,110.720,0
2018/01/22,09:24:00,110.720,110.750,110.710,110.725,0
2018/01/22,09:25:00,110.725,110.730,110.715,110.715,0
2018/01/22,09:26:00,110.720,110.720,110.690,110.695,0
2018/01/22,09:27:00,110.695,110.695,110.685,110.695,0
2018/01/22,09:28:00,110.695,110.710,110.695,110.710,0
2018/01/22,09:29:00,110.710,110.730,110.710,110.725,0
2018/01/22,09:30:00,110.720,110.740,110.715,110.730,0
2018/01/22,09:31:00,110.725,110.730,110.720,110.725,0
2018/01/22,09:32:00,110.725,110.730,110.725,110.730,0
2018/01/22,09:33:00,110.730,110.730,110.720,110.725,0
2018/01/22,09:34:00,110.725,110.725,110.715,110.720,0
2018/01/22,09:35:00,110.715,110.730,110.715,110.730,0
2018/01/22,09:36:00,110.730,110.730,110.730,110.730,0
2018/01/22,09:37:00,110.730,110.730,110.710,110.710,0
2018/01/22,09:38:00,110.705,110.710,110.685,110.690,0
2018/01/22,09:39:00,110.685,110.690,110.685,110.690,0
2018/01/22,09:40:00,110.685,110.695,110.685,110.695,0
2018/01/22,09:41:00,110.695,110.720,110.695,110.720,0
2018/01/22,09:42:00,110.715,110.715,110.700,110.700,0
2018/01/22,09:43:00,110.700,110.705,110.665,110.675,0
2018/01/22,09:44:00,110.675,110.675,110.655,110.655,0
2018/01/22,09:45:00,110.655,110.670,110.650,110.655,0
2018/01/22,09:46:00,110.660,110.665,110.625,110.640,0
2018/01/22,09:47:00,110.640,110.650,110.640,110.650,0
2018/01/22,09:48:00,110.655,110.665,110.650,110.650,0
2018/01/22,09:49:00,110.655,110.675,110.650,110.670,0
2018/01/22,09:50:00,110.670,110.670,110.635,110.645,0
2018/01/22,09:51:00,110.645,110.650,110.615,110.615,0
2018/01/22,09:52:00,110.615,110.635,110.605,110.630,0
2018/01/22,09:53:00,110.635,110.680,110.630,110.675,0
2018/01/22,09:54:00,110.670,110.690,110.670,110.685,0
2018/01/22,09:55:00,110.690,110.720,110.685,110.710,0
2018/01/22,09:56:00,110.720,110.745,110.700,110.725,0
2018/01/22,09:57:00,110.725,110.725,110.705,110.715,0
2018/01/22,09:58:00,110.710,110.715,110.705,110.705,0
2018/01/22,09:59:00,110.700,110.715,110.690,110.705,0
2018/01/22,10:00:00,110.710,110.735,110.710,110.720,0
2018/01/22,10:01:00,110.715,110.730,110.715,110.730,0
2018/01/22,10:02:00,110.730,110.731,110.705,110.705,0
2018/01/22,10:03:00,110.705,110.720,110.690,110.720,0
2018/01/22,10:04:00,110.715,110.715,110.695,110.700,0
2018/01/22,10:05:00,110.700,110.715,110.700,110.710,0
2018/01/22,10:06:00,110.715,110.730,110.715,110.715,0
2018/01/22,10:07:00,110.715,110.715,110.690,110.710,0
2018/01/22,10:08:00,110.705,110.720,110.705,110.715,0
2018/01/22,10:09:00,110.710,110.715,110.710,110.715,0
2018/01/22,10:10:00,110.710,110.720,110.700,110.710,0
2018/01/22,10:11:00,110.710,110.730,110.710,110.730,0
2018/01/22,10:12:00,110.730,110.730,110.710,110.710,0
2018/01/22,10:13:00,110.715,110.740,110.715,110.725,0
2018/01/22,10:14:00,110.725,110.730,110.710,110.730,0
2018/01/22,10:15:00,110.730,110.780,110.730,110.775,0
2018/01/22,10:16:00,110.775,110.780,110.760,110.770,0
2018/01/22,10:17:00,110.770,110.800,110.770,110.800,0
2018/01/22,10:18:00,110.800,110.800,110.775,110.780,0
2018/01/22,10:19:00,110.775,110.780,110.765,110.770,0
2018/01/22,10:20:00,110.760,110.775,110.755,110.770,0
2018/01/22,10:21:00,110.765,110.770,110.760,110.760,0
2018/01/22,10:22:00,110.760,110.770,110.750,110.765,0
2018/01/22,10:23:00,110.770,110.770,110.755,110.770,0
2018/01/22,10:24:00,110.765,110.765,110.755,110.755,0
2018/01/22,10:25:00,110.760,110.800,110.755,110.790,0
2018/01/22,10:26:00,110.790,110.825,110.790,110.825,0
2018/01/22,10:27:00,110.825,110.830,110.795,110.810,0
2018/01/22,10:28:00,110.810,110.820,110.795,110.800,0
2018/01/22,10:29:00,110.805,110.830,110.805,110.805,0
2018/01/22,10:30:00,110.810,110.835,110.805,110.805,0
2018/01/22,10:31:00,110.805,110.805,110.785,110.785,0
2018/01/22,10:32:00,110.785,110.785,110.765,110.765,0
2018/01/22,10:33:00,110.770,110.805,110.770,110.800,0
2018/01/22,10:34:00,110.795,110.835,110.790,110.825,0
2018/01/22,10:35:00,110.820,110.825,110.805,110.805,0
2018/01/22,10:36:00,110.810,110.810,110.785,110.785,0
2018/01/22,10:37:00,110.785,110.785,110.770,110.780,0
2018/01/22,10:38:00,110.785,110.800,110.785,110.785,0
2018/01/22,10:39:00,110.785,110.785,110.770,110.770,0
2018/01/22,10:40:00,110.770,110.820,110.770,110.815,0
2018/01/22,10:41:00,110.815,110.815,110.780,110.805,0
2018/01/22,10:42:00,110.800,110.810,110.800,110.805,0
2018/01/22,10:43:00,110.800,110.820,110.790,110.795,0
2018/01/22,10:44:00,110.790,110.810,110.785,110.810,0
2018/01/22,10:45:00,110.810,110.810,110.775,110.790,0
2018/01/22,10:46:00,110.790,110.800,110.780,110.790,0
2018/01/22,10:47:00,110.790,110.800,110.785,110.795,0
2018/01/22,10:48:00,110.795,110.795,110.770,110.770,0
2018/01/22,10:49:00,110.765,110.775,110.765,110.770,0
2018/01/22,10:50:00,110.775,110.780,110.775,110.775,0
2018/01/22,10:51:00,110.780,110.780,110.760,110.775,0
2018/01/22,10:52:00,110.780,110.780,110.770,110.780,0
2018/01/22,10:53:00,110.780,110.820,110.780,110.815,0
2018/01/22,10:54:00,110.815,110.820,110.790,110.795,0
2018/01/22,10:55:00,110.800,110.805,110.790,110.805,0
2018/01/22,10:56:00,110.800,110.805,110.795,110.805,0
2018/01/22,10:57:00,110.810,110.825,110.805,110.815,0
2018/01/22,10:58:00,110.815,110.825,110.815,110.820,0
2018/01/22,10:59:00,110.815,110.815,110.800,110.805,0
2018/01/22,11:00:00,110.810,110.820,110.810,110.815,0
2018/01/22,11:01:00,110.815,110.815,110.805,110.805,0
2018/01/22,11:02:00,110.800,110.830,110.785,110.825,0
2018/01/22,11:03:00,110.820,110.865,110.820,110.855,0
2018/01/22,11:04:00,110.850,110.880,110.840,110.870,0
2018/01/22,11:05:00,110.865,110.865,110.850,110.860,0
2018/01/22,11:06:00,110.865,110.870,110.825,110.835,0
2018/01/22,11:07:00,110.840,110.855,110.830,110.850,0
2018/01/22,11:08:00,110.850,110.855,110.835,110.840,0
2018/01/22,11:09:00,110.840,110.840,110.825,110.835,0
2018/01/22,11:10:00,110.835,110.835,110.820,110.820,0
2018/01/22,11:11:00,110.820,110.825,110.815,110.815,0
2018/01/22,11:12:00,110.815,110.825,110.815,110.815,0
2018/01/22,11:13:00,110.820,110.820,110.805,110.805,0
2018/01/22,11:14:00,110.810,110.810,110.810,110.810,0
2018/01/22,11:15:00,110.815,110.825,110.810,110.815,0
2018/01/22,11:16:00,110.810,110.815,110.805,110.815,0
2018/01/22,11:17:00,110.820,110.830,110.815,110.815,0
2018/01/22,11:18:00,110.815,110.815,110.790,110.795,0
2018/01/22,11:19:00,110.795,110.805,110.785,110.785,0
2018/01/22,11:20:00,110.785,110.785,110.770,110.780,0
2018/01/22,11:21:00,110.775,110.795,110.775,110.790,0
2018/01/22,11:22:00,110.795,110.805,110.790,110.795,0
2018/01/22,11:23:00,110.790,110.795,110.770,110.775,0
2018/01/22,11:24:00,110.780,110.785,110.775,110.780,0
2018/01/22,11:25:00,110.785,110.795,110.785,110.785,0
2018/01/22,11:26:00,110.790,110.790,110.785,110.785,0
2018/01/22,11:27:00,110.785,110.785,110.770,110.780,0
2018/01/22,11:28:00,110.775,110.795,110.775,110.795,0
2018/01/22,11:29:00,110.790,110.790,110.775,110.780,0
2018/01/22,11:30:00,110.780,110.790,110.780,110.785,0
2018/01/22,11:31:00,110.785,110.820,110.785,110.820,0
2018/01/22,11:32:00,110.820,110.825,110.800,110.800,0
2018/01/22,11:33:00,110.800,110.810,110.800,110.800,0
2018/01/22,11:34:00,110.805,110.810,110.800,110.810,0
2018/01/22,11:35:00,110.810,110.810,110.795,110.810,0
2018/01/22,11:36:00,110.805,110.815,110.805,110.810,0
2018/01/22,11:37:00,110.805,110.805,110.800,110.805,0
2018/01/22,11:38:00,110.805,110.810,110.800,110.800,0
2018/01/22,11:39:00,110.805,110.805,110.785,110.785,0
2018/01/22,11:40:00,110.785,110.795,110.780,110.780,0
2018/01/22,11:41:00,110.785,110.785,110.780,110.780,0
2018/01/22,11:42:00,110.785,110.785,110.755,110.755,0
2018/01/22,11:43:00,110.760,110.765,110.760,110.765,0
2018/01/22,11:44:00,110.770,110.775,110.770,110.775,0
2018/01/22,11:45:00,110.770,110.780,110.770,110.775,0
2018/01/22,11:46:00,110.770,110.780,110.770,110.780,0
2018/01/22,11:47:00,110.775,110.775,110.770,110.770,0
2018/01/22,11:48:00,110.770,110.780,110.770,110.780,0
2018/01/22,11:49:00,110.780,110.795,110.775,110.785,0
2018/01/22,11:50:00,110.780,110.785,110.780,110.785,0
2018/01/22,11:51:00,110.780,110.785,110.780,110.785,0
2018/01/22,11:52:00,110.780,110.780,110.770,110.780,0
2018/01/22,11:53:00,110.785,110.790,110.775,110.775,0
2018/01/22,11:54:00,110.775,110.775,110.765,110.770,0
2018/01/22,11:55:00,110.770,110.775,110.770,110.770,0
2018/01/22,11:56:00,110.775,110.775,110.770,110.775,0
2018/01/22,11:57:00,110.770,110.770,110.765,110.765,0
2018/01/22,11:58:00,110.770,110.770,110.760,110.765,0
2018/01/22,11:59:00,110.760,110.765,110.760,110.760,0
2018/01/22,12:00:00,110.765,110.765,110.765,110.765,0
2018/01/22,12:01:00,110.765,110.765,110.760,110.765,0
2018/01/22,12:02:00,110.760,110.775,110.760,110.775,0
2018/01/22,12:03:00,110.770,110.785,110.770,110.785,0
2018/01/22,12:04:00,110.785,110.785,110.770,110.780,0
2018/01/22,12:05:00,110.775,110.775,110.775,110.775,0
2018/01/22,12:06:00,110.775,110.785,110.775,110.785,0
2018/01/22,12:07:00,110.790,110.790,110.770,110.785,0
2018/01/22,12:08:00,110.790,110.790,110.785,110.785,0
2018/01/22,12:09:00,110.785,110.790,110.780,110.785,0
2018/01/22,12:10:00,110.785,110.790,110.785,110.790,0
2018/01/22,12:11:00,110.785,110.800,110.785,110.800,0
2018/01/22,12:12:00,110.800,110.800,110.790,110.800,0
2018/01/22,12:13:00,110.805,110.810,110.800,110.800,0
2018/01/22,12:14:00,110.800,110.800,110.790,110.795,0
2018/01/22,12:15:00,110.800,110.810,110.795,110.800,0
2018/01/22,12:16:00,110.795,110.800,110.795,110.800,0
2018/01/22,12:17:00,110.795,110.800,110.795,110.795,0
2018/01/22,12:18:00,110.795,110.795,110.790,110.790,0
2018/01/22,12:19:00,110.790,110.795,110.790,110.795,0
2018/01/22,12:20:00,110.795,110.800,110.790,110.800,0
2018/01/22,12:21:00,110.800,110.800,110.795,110.795,0
2018/01/22,12:22:00,110.790,110.800,110.790,110.800,0
2018/01/22,12:23:00,110.795,110.810,110.795,110.810,0
2018/01/22,12:24:00,110.805,110.810,110.800,110.810,0
2018/01/22,12:25:00,110.805,110.820,110.805,110.820,0
2018/01/22,12:26:00,110.820,110.830,110.820,110.825,0
2018/01/22,12:27:00,110.820,110.820,110.810,110.815,0
2018/01/22,12:28:00,110.815,110.820,110.815,110.815,0
2018/01/22,12:29:00,110.815,110.820,110.815,110.815,0
2018/01/22,12:31:00,110.815,110.820,110.815,110.820,0
2018/01/22,12:32:00,110.815,110.820,110.810,110.810,0
2018/01/22,12:33:00,110.810,110.815,110.810,110.815,0
2018/01/22,12:34:00,110.810,110.810,110.805,110.805,0
2018/01/22,12:35:00,110.805,110.820,110.800,110.815,0
2018/01/22,12:36:00,110.810,110.820,110.805,110.820,0
2018/01/22,12:37:00,110.820,110.835,110.820,110.835,0
2018/01/22,12:38:00,110.830,110.835,110.815,110.820,0
2018/01/22,12:39:00,110.810,110.815,110.795,110.805,0
2018/01/22,12:40:00,110.810,110.815,110.805,110.810,0
2018/01/22,12:41:00,110.805,110.805,110.805,110.805,0
2018/01/22,12:42:00,110.810,110.810,110.805,110.810,0
2018/01/22,12:43:00,110.810,110.810,110.805,110.805,0
2018/01/22,12:44:00,110.805,110.810,110.800,110.800,0
2018/01/22,12:45:00,110.805,110.810,110.790,110.795,0
2018/01/22,12:46:00,110.795,110.820,110.795,110.820,0
2018/01/22,12:47:00,110.815,110.820,110.810,110.815,0
2018/01/22,12:48:00,110.810,110.820,110.810,110.820,0
2018/01/22,12:49:00,110.815,110.820,110.815,110.815,0
2018/01/22,12:50:00,110.810,110.810,110.795,110.805,0
2018/01/22,12:51:00,110.805,110.805,110.795,110.800,0
2018/01/22,12:52:00,110.800,110.805,110.790,110.795,0
2018/01/22,12:53:00,110.795,110.795,110.785,110.785,0
2018/01/22,12:54:00,110.785,110.795,110.780,110.795,0
2018/01/22,12:55:00,110.795,110.795,110.780,110.785,0
2018/01/22,12:56:00,110.785,110.790,110.780,110.790,0
2018/01/22,12:57:00,110.790,110.795,110.785,110.790,0
2018/01/22,12:58:00,110.790,110.790,110.780,110.785,0
2018/01/22,12:59:00,110.780,110.785,110.780,110.785,0
2018/01/22,13:00:00,110.785,110.795,110.785,110.795,0
2018/01/22,13:01:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:02:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:03:00,110.795,110.795,110.780,110.785,0
2018/01/22,13:04:00,110.780,110.790,110.770,110.785,0
2018/01/22,13:05:00,110.785,110.785,110.780,110.780,0
2018/01/22,13:06:00,110.780,110.780,110.775,110.780,0
2018/01/22,13:07:00,110.775,110.785,110.770,110.785,0
2018/01/22,13:08:00,110.790,110.810,110.785,110.800,0
2018/01/22,13:09:00,110.800,110.805,110.795,110.805,0
2018/01/22,13:10:00,110.800,110.800,110.790,110.790,0
2018/01/22,13:11:00,110.790,110.795,110.785,110.795,0
2018/01/22,13:12:00,110.795,110.795,110.780,110.785,0
2018/01/22,13:13:00,110.780,110.790,110.775,110.785,0
2018/01/22,13:14:00,110.785,110.800,110.785,110.800,0
2018/01/22,13:15:00,110.795,110.800,110.795,110.795,0
2018/01/22,13:16:00,110.795,110.800,110.795,110.795,0
2018/01/22,13:17:00,110.790,110.795,110.790,110.790,0
2018/01/22,13:18:00,110.790,110.795,110.785,110.790,0
2018/01/22,13:19:00,110.785,110.790,110.785,110.785,0
2018/01/22,13:20:00,110.790,110.790,110.780,110.785,0
2018/01/22,13:21:00,110.780,110.785,110.775,110.775,0
2018/01/22,13:22:00,110.780,110.785,110.775,110.775,0
2018/01/22,13:23:00,110.780,110.785,110.780,110.785,0
2018/01/22,13:25:00,110.780,110.790,110.780,110.790,0
2018/01/22,13:26:00,110.790,110.800,110.790,110.795,0
2018/01/22,13:27:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:28:00,110.790,110.820,110.790,110.820,0
2018/01/22,13:29:00,110.825,110.825,110.815,110.815,0
2018/01/22,13:30:00,110.810,110.815,110.810,110.815,0
2018/01/22,13:31:00,110.815,110.825,110.810,110.825,0
2018/01/22,13:32:00,110.825,110.835,110.825,110.825,0
2018/01/22,13:33:00,110.825,110.825,110.815,110.815,0
2018/01/22,13:34:00,110.815,110.815,110.815,110.815,0
2018/01/22,13:35:00,110.820,110.820,110.815,110.820,0
2018/01/22,13:36:00,110.820,110.820,110.810,110.815,0
2018/01/22,13:37:00,110.810,110.810,110.805,110.805,0
2018/01/22,13:38:00,110.805,110.805,110.800,110.805,0
2018/01/22,13:39:00,110.800,110.805,110.800,110.805,0
2018/01/22,13:40:00,110.800,110.805,110.800,110.805,0
2018/01/22,13:41:00,110.805,110.810,110.805,110.805,0
2018/01/22,13:42:00,110.805,110.805,110.795,110.800,0
2018/01/22,13:43:00,110.800,110.805,110.790,110.795,0
2018/01/22,13:44:00,110.795,110.795,110.775,110.785,0
2018/01/22,13:45:00,110.785,110.790,110.780,110.785,0
2018/01/22,13:46:00,110.785,110.790,110.780,110.790,0
2018/01/22,13:47:00,110.785,110.790,110.785,110.785,0
2018/01/22,13:48:00,110.790,110.790,110.790,110.790,0
2018/01/22,13:49:00,110.790,110.790,110.790,110.790,0
2018/01/22,13:50:00,110.785,110.800,110.785,110.795,0
2018/01/22,13:51:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:52:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:53:00,110.795,110.795,110.795,110.795,0
2018/01/22,13:54:00,110.790,110.795,110.790,110.795,0
2018/01/22,13:55:00,110.790,110.800,110.790,110.800,0
2018/01/22,13:56:00,110.795,110.795,110.790,110.790,0
2018/01/22,13:57:00,110.790,110.790,110.785,110.785,0
2018/01/22,13:58:00,110.790,110.800,110.790,110.800,0
2018/01/22,13:59:00,110.800,110.800,110.795,110.800,0
2018/01/22,14:00:00,110.800,110.800,110.800,110.800,0
2018/01/22,14:01:00,110.800,110.810,110.800,110.805,0
2018/01/22,14:02:00,110.805,110.815,110.805,110.810,0
2018/01/22,14:03:00,110.810,110.810,110.800,110.805,0
2018/01/22,14:04:00,110.810,110.815,110.805,110.815,0
2018/01/22,14:05:00,110.810,110.815,110.810,110.815,0
2018/01/22,14:06:00,110.810,110.815,110.810,110.810,0
2018/01/22,14:07:00,110.805,110.805,110.800,110.800,0
2018/01/22,14:08:00,110.800,110.800,110.800,110.800,0
2018/01/22,14:09:00,110.790,110.790,110.785,110.790,0
2018/01/22,14:10:00,110.785,110.790,110.780,110.790,0
2018/01/22,14:11:00,110.790,110.805,110.790,110.805,0
2018/01/22,14:12:00,110.800,110.810,110.800,110.805,0
2018/01/22,14:13:00,110.805,110.810,110.795,110.800,0
2018/01/22,14:14:00,110.805,110.805,110.790,110.795,0
2018/01/22,14:15:00,110.795,110.800,110.795,110.800,0
2018/01/22,14:16:00,110.791,110.835,110.790,110.835,0
2018/01/22,14:17:00,110.835,110.860,110.830,110.855,0
2018/01/22,14:18:00,110.855,110.860,110.850,110.850,0
2018/01/22,14:19:00,110.850,110.860,110.840,110.860,0
2018/01/22,14:20:00,110.865,110.880,110.860,110.880,0
2018/01/22,14:21:00,110.880,110.900,110.880,110.900,0
2018/01/22,14:22:00,110.900,110.900,110.880,110.880,0
2018/01/22,14:23:00,110.885,110.885,110.870,110.870,0
2018/01/22,14:24:00,110.875,110.875,110.835,110.840,0
2018/01/22,14:25:00,110.840,110.850,110.840,110.845,0
2018/01/22,14:26:00,110.840,110.850,110.840,110.840,0
2018/01/22,14:27:00,110.840,110.845,110.840,110.840,0
2018/01/22,14:28:00,110.840,110.840,110.835,110.840,0
2018/01/22,14:29:00,110.840,110.840,110.830,110.840,0
2018/01/22,14:30:00,110.840,110.840,110.820,110.820,0
2018/01/22,14:32:00,110.825,110.830,110.820,110.820,0
2018/01/22,14:33:00,110.820,110.820,110.810,110.820,0
2018/01/22,14:34:00,110.825,110.830,110.820,110.830,0
2018/01/22,14:35:00,110.830,110.830,110.810,110.810,0
2018/01/22,14:36:00,110.810,110.810,110.790,110.790,0
2018/01/22,14:37:00,110.795,110.800,110.790,110.800,0
2018/01/22,14:38:00,110.800,110.810,110.800,110.805,0
2018/01/22,14:39:00,110.810,110.810,110.800,110.800,0
2018/01/22,14:40:00,110.805,110.810,110.800,110.810,0
2018/01/22,14:41:00,110.810,110.810,110.805,110.805,0
2018/01/22,14:42:00,110.805,110.830,110.805,110.825,0
2018/01/22,14:43:00,110.820,110.840,110.820,110.840,0
2018/01/22,14:44:00,110.845,110.850,110.835,110.850,0
2018/01/22,14:45:00,110.850,110.850,110.835,110.840,0
2018/01/22,14:46:00,110.835,110.840,110.815,110.820,0
2018/01/22,14:47:00,110.820,110.840,110.820,110.835,0
2018/01/22,14:48:00,110.830,110.830,110.825,110.825,0
2018/01/22,14:49:00,110.815,110.820,110.795,110.795,0
2018/01/22,14:50:00,110.800,110.810,110.800,110.810,0
2018/01/22,14:51:00,110.810,110.820,110.810,110.815,0
2018/01/22,14:52:00,110.820,110.820,110.815,110.820,0
2018/01/22,14:53:00,110.825,110.825,110.815,110.815,0
2018/01/22,14:54:00,110.815,110.825,110.815,110.825,0
2018/01/22,14:55:00,110.825,110.830,110.815,110.820,0
2018/01/22,14:56:00,110.815,110.815,110.810,110.810,0
2018/01/22,14:57:00,110.810,110.810,110.805,110.805,0
2018/01/22,14:58:00,110.800,110.800,110.790,110.795,0
2018/01/22,14:59:00,110.795,110.800,110.785,110.800,0
2018/01/22,15:00:00,110.800,110.800,110.795,110.795,0
2018/01/22,15:01:00,110.800,110.815,110.800,110.800,0
2018/01/22,15:02:00,110.805,110.805,110.790,110.795,0
2018/01/22,15:03:00,110.800,110.805,110.795,110.805,0
2018/01/22,15:04:00,110.805,110.810,110.800,110.800,0
2018/01/22,15:05:00,110.800,110.810,110.800,110.810,0
2018/01/22,15:06:00,110.810,110.810,110.800,110.810,0
2018/01/22,15:07:00,110.805,110.825,110.805,110.820,0
2018/01/22,15:08:00,110.815,110.830,110.815,110.830,0
2018/01/22,15:09:00,110.825,110.840,110.825,110.835,0
2018/01/22,15:10:00,110.840,110.840,110.835,110.840,0
2018/01/22,15:11:00,110.845,110.850,110.845,110.850,0
2018/01/22,15:12:00,110.845,110.865,110.835,110.860,0
2018/01/22,15:13:00,110.855,110.860,110.830,110.830,0
2018/01/22,15:14:00,110.835,110.835,110.820,110.820,0
2018/01/22,15:15:00,110.820,110.830,110.820,110.830,0
2018/01/22,15:16:00,110.825,110.830,110.820,110.820,0
2018/01/22,15:17:00,110.820,110.820,110.805,110.805,0
2018/01/22,15:18:00,110.805,110.825,110.805,110.825,0
2018/01/22,15:19:00,110.825,110.830,110.825,110.830,0
2018/01/22,15:20:00,110.830,110.830,110.825,110.825,0
2018/01/22,15:21:00,110.820,110.820,110.820,110.820,0
2018/01/22,15:22:00,110.820,110.830,110.820,110.830,0
2018/01/22,15:23:00,110.830,110.850,110.830,110.845,0
2018/01/22,15:24:00,110.845,110.845,110.840,110.845,0
2018/01/22,15:25:00,110.845,110.900,110.845,110.875,0
2018/01/22,15:26:00,110.871,110.905,110.870,110.905,0
2018/01/22,15:27:00,110.910,110.920,110.900,110.910,0
2018/01/22,15:28:00,110.900,110.900,110.880,110.880,0
2018/01/22,15:29:00,110.885,110.895,110.885,110.895,0
2018/01/22,15:30:00,110.895,110.900,110.885,110.895,0
2018/01/22,15:31:00,110.895,110.900,110.880,110.900,0
2018/01/22,15:32:00,110.895,110.900,110.890,110.895,0
2018/01/22,15:33:00,110.890,110.895,110.880,110.885,0
2018/01/22,15:34:00,110.885,110.890,110.885,110.890,0
2018/01/22,15:35:00,110.890,110.890,110.870,110.870,0
2018/01/22,15:36:00,110.870,110.870,110.855,110.860,0
2018/01/22,15:37:00,110.855,110.855,110.850,110.855,0
2018/01/22,15:38:00,110.855,110.860,110.850,110.850,0
2018/01/22,15:39:00,110.845,110.845,110.840,110.840,0
2018/01/22,15:40:00,110.840,110.855,110.840,110.840,0
2018/01/22,15:41:00,110.840,110.875,110.840,110.870,0
2018/01/22,15:42:00,110.865,110.870,110.860,110.860,0
2018/01/22,15:43:00,110.865,110.875,110.865,110.875,0
2018/01/22,15:44:00,110.870,110.870,110.870,110.870,0
2018/01/22,15:45:00,110.865,110.865,110.855,110.865,0
2018/01/22,15:46:00,110.865,110.865,110.860,110.865,0
2018/01/22,15:47:00,110.860,110.860,110.850,110.855,0
2018/01/22,15:48:00,110.855,110.860,110.850,110.855,0
2018/01/22,15:49:00,110.850,110.865,110.850,110.865,0
2018/01/22,15:50:00,110.875,110.880,110.875,110.880,0
2018/01/22,15:51:00,110.875,110.880,110.875,110.875,0
2018/01/22,15:52:00,110.880,110.890,110.870,110.890,0
2018/01/22,15:53:00,110.890,110.890,110.875,110.875,0
2018/01/22,15:54:00,110.875,110.875,110.860,110.865,0
2018/01/22,15:55:00,110.865,110.865,110.855,110.865,0
2018/01/22,15:56:00,110.865,110.880,110.865,110.880,0
2018/01/22,15:57:00,110.875,110.880,110.870,110.870,0
2018/01/22,15:58:00,110.870,110.875,110.865,110.875,0
2018/01/22,15:59:00,110.875,110.880,110.875,110.880,0
2018/01/22,16:00:00,110.880,110.890,110.880,110.890,0
2018/01/22,16:01:00,110.890,110.890,110.870,110.870,0
2018/01/22,16:02:00,110.870,110.870,110.855,110.860,0
2018/01/22,16:03:00,110.860,110.860,110.860,110.860,0
2018/01/22,16:04:00,110.865,110.875,110.865,110.875,0
2018/01/22,16:05:00,110.875,110.880,110.875,110.880,0
2018/01/22,16:06:00,110.880,110.880,110.870,110.880,0
2018/01/22,16:07:00,110.880,110.880,110.870,110.875,0
2018/01/22,16:08:00,110.875,110.880,110.855,110.860,0
2018/01/22,16:09:00,110.860,110.870,110.860,110.865,0
2018/01/22,16:10:00,110.865,110.865,110.860,110.865,0
2018/01/22,16:11:00,110.860,110.870,110.860,110.860,0
2018/01/22,16:12:00,110.860,110.865,110.855,110.855,0
2018/01/22,16:13:00,110.855,110.860,110.840,110.840,0
2018/01/22,16:14:00,110.835,110.835,110.830,110.830,0
2018/01/22,16:15:00,110.830,110.860,110.830,110.855,0
2018/01/22,16:16:00,110.850,110.850,110.830,110.830,0
2018/01/22,16:17:00,110.831,110.831,110.810,110.825,0
2018/01/22,16:18:00,110.820,110.830,110.820,110.830,0
2018/01/22,16:19:00,110.830,110.840,110.830,110.840,0
2018/01/22,16:20:00,110.840,110.850,110.840,110.840,0
2018/01/22,16:21:00,110.840,110.885,110.840,110.885,0
2018/01/22,16:22:00,110.885,110.900,110.880,110.895,0
2018/01/22,16:23:00,110.895,110.895,110.875,110.885,0
2018/01/22,16:24:00,110.880,110.880,110.875,110.875,0
2018/01/22,16:25:00,110.875,110.880,110.865,110.870,0
2018/01/22,16:26:00,110.875,110.875,110.865,110.870,0
2018/01/22,16:27:00,110.870,110.880,110.870,110.875,0
2018/01/22,16:28:00,110.870,110.870,110.850,110.855,0
2018/01/22,16:29:00,110.855,110.860,110.845,110.855,0
2018/01/22,16:30:00,110.850,110.850,110.840,110.840,0
2018/01/22,16:31:00,110.835,110.840,110.825,110.840,0
2018/01/22,16:32:00,110.840,110.855,110.835,110.840,0
2018/01/22,16:33:00,110.845,110.855,110.845,110.850,0
2018/01/22,16:34:00,110.855,110.865,110.855,110.855,0
2018/01/22,16:35:00,110.850,110.850,110.845,110.850,0
2018/01/22,16:36:00,110.845,110.860,110.845,110.850,0
2018/01/22,16:37:00,110.845,110.845,110.840,110.840,0
2018/01/22,16:38:00,110.835,110.835,110.820,110.820,0
2018/01/22,16:39:00,110.825,110.830,110.805,110.825,0
2018/01/22,16:40:00,110.820,110.825,110.820,110.820,0
2018/01/22,16:41:00,110.820,110.830,110.810,110.820,0
2018/01/22,16:42:00,110.820,110.830,110.810,110.810,0
2018/01/22,16:43:00,110.810,110.810,110.790,110.795,0
2018/01/22,16:44:00,110.795,110.800,110.790,110.795,0
2018/01/22,16:45:00,110.795,110.800,110.790,110.795,0
2018/01/22,16:46:00,110.790,110.795,110.785,110.790,0
2018/01/22,16:47:00,110.790,110.795,110.790,110.790,0
2018/01/22,16:48:00,110.790,110.800,110.790,110.800,0
2018/01/22,16:49:00,110.800,110.815,110.800,110.800,0
2018/01/22,16:50:00,110.805,110.810,110.795,110.800,0
2018/01/22,16:51:00,110.800,110.805,110.795,110.805,0
2018/01/22,16:52:00,110.800,110.810,110.800,110.810,0
2018/01/22,16:53:00,110.805,110.810,110.795,110.800,0
2018/01/22,16:54:00,110.800,110.805,110.790,110.800,0
2018/01/22,16:55:00,110.795,110.800,110.795,110.795,0
2018/01/22,16:56:00,110.795,110.800,110.795,110.800,0
2018/01/22,16:57:00,110.800,110.800,110.790,110.795,0
2018/01/22,16:58:00,110.790,110.795,110.780,110.780,0
2018/01/22,16:59:00,110.780,110.785,110.765,110.785,0
2018/01/22,17:00:00,110.785,110.785,110.780,110.785,0
2018/01/22,17:01:00,110.785,110.795,110.770,110.770,0
2018/01/22,17:02:00,110.775,110.800,110.770,110.795,0
2018/01/22,17:03:00,110.790,110.800,110.780,110.800,0
2018/01/22,17:04:00,110.795,110.795,110.790,110.790,0
2018/01/22,17:05:00,110.795,110.795,110.775,110.775,0
2018/01/22,17:06:00,110.775,110.780,110.775,110.775,0
2018/01/22,17:07:00,110.780,110.780,110.775,110.775,0
2018/01/22,17:08:00,110.770,110.770,110.750,110.750,0
2018/01/22,17:09:00,110.750,110.755,110.740,110.740,0
2018/01/22,17:10:00,110.735,110.760,110.730,110.760,0
2018/01/22,17:11:00,110.765,110.770,110.755,110.765,0
2018/01/22,17:12:00,110.770,110.780,110.765,110.775,0
2018/01/22,17:13:00,110.775,110.780,110.770,110.770,0
2018/01/22,17:14:00,110.770,110.775,110.765,110.770,0
2018/01/22,17:15:00,110.775,110.785,110.770,110.780,0
2018/01/22,17:16:00,110.775,110.780,110.770,110.780,0
2018/01/22,17:17:00,110.785,110.800,110.780,110.800,0
2018/01/22,17:18:00,110.795,110.800,110.790,110.790,0
2018/01/22,17:19:00,110.790,110.800,110.790,110.790,0
2018/01/22,17:20:00,110.785,110.790,110.785,110.790,0
2018/01/22,17:21:00,110.790,110.795,110.780,110.780,0
2018/01/22,17:22:00,110.780,110.795,110.780,110.795,0
2018/01/22,17:23:00,110.790,110.800,110.785,110.795,0
2018/01/22,17:24:00,110.800,110.805,110.790,110.805,0
2018/01/22,17:25:00,110.805,110.805,110.805,110.805,0
2018/01/22,17:26:00,110.805,110.830,110.805,110.830,0
2018/01/22,17:27:00,110.830,110.870,110.830,110.865,0
2018/01/22,17:28:00,110.865,110.890,110.860,110.875,0
2018/01/22,17:29:00,110.880,110.890,110.860,110.865,0
2018/01/22,17:30:00,110.870,110.870,110.850,110.850,0
2018/01/22,17:31:00,110.850,110.860,110.850,110.855,0
2018/01/22,17:32:00,110.855,110.855,110.840,110.845,0
2018/01/22,17:33:00,110.850,110.855,110.845,110.855,0
2018/01/22,17:34:00,110.855,110.855,110.845,110.850,0
2018/01/22,17:35:00,110.845,110.855,110.845,110.850,0
2018/01/22,17:36:00,110.850,110.855,110.840,110.840,0
2018/01/22,17:37:00,110.840,110.840,110.840,110.840,0
2018/01/22,17:38:00,110.845,110.845,110.840,110.840,0
2018/01/22,17:39:00,110.840,110.845,110.835,110.840,0
2018/01/22,17:40:00,110.835,110.835,110.815,110.820,0
2018/01/22,17:41:00,110.820,110.825,110.820,110.820,0
2018/01/22,17:42:00,110.815,110.825,110.810,110.820,0
2018/01/22,17:43:00,110.820,110.830,110.820,110.820,0
2018/01/22,17:44:00,110.820,110.825,110.810,110.815,0
2018/01/22,17:45:00,110.815,110.825,110.810,110.810,0
2018/01/22,17:46:00,110.805,110.805,110.785,110.785,0
2018/01/22,17:47:00,110.780,110.790,110.780,110.785,0
2018/01/22,17:48:00,110.780,110.785,110.780,110.780,0
2018/01/22,17:49:00,110.780,110.795,110.780,110.795,0
2018/01/22,17:50:00,110.800,110.800,110.790,110.795,0
2018/01/22,17:51:00,110.800,110.800,110.790,110.790,0
2018/01/22,17:52:00,110.790,110.795,110.780,110.785,0
2018/01/22,17:53:00,110.790,110.795,110.780,110.790,0
2018/01/22,17:54:00,110.790,110.795,110.785,110.785,0
2018/01/22,17:55:00,110.780,110.795,110.780,110.795,0
2018/01/22,17:56:00,110.790,110.795,110.785,110.790,0
2018/01/22,17:57:00,110.795,110.795,110.785,110.790,0
2018/01/22,17:58:00,110.785,110.795,110.785,110.785,0
2018/01/22,17:59:00,110.785,110.790,110.780,110.780,0
2018/01/22,18:00:00,110.780,110.795,110.780,110.795,0
2018/01/22,18:01:00,110.795,110.795,110.790,110.795,0
2018/01/22,18:02:00,110.795,110.795,110.790,110.790,0
2018/01/22,18:03:00,110.785,110.785,110.770,110.780,0
2018/01/22,18:04:00,110.780,110.790,110.780,110.785,0
2018/01/22,18:05:00,110.790,110.795,110.775,110.780,0
2018/01/22,18:06:00,110.780,110.795,110.780,110.795,0
2018/01/22,18:07:00,110.795,110.800,110.790,110.795,0
2018/01/22,18:08:00,110.795,110.805,110.795,110.805,0
2018/01/22,18:09:00,110.810,110.810,110.790,110.790,0
2018/01/22,18:10:00,110.795,110.800,110.795,110.795,0
2018/01/22,18:11:00,110.795,110.820,110.795,110.815,0
2018/01/22,18:12:00,110.815,110.820,110.810,110.810,0
2018/01/22,18:13:00,110.810,110.810,110.795,110.795,0
2018/01/22,18:14:00,110.790,110.795,110.760,110.765,0
2018/01/22,18:15:00,110.765,110.790,110.765,110.785,0
2018/01/22,18:16:00,110.790,110.800,110.785,110.795,0
2018/01/22,18:17:00,110.795,110.795,110.780,110.785,0
2018/01/22,18:18:00,110.790,110.790,110.770,110.780,0
2018/01/22,18:19:00,110.780,110.800,110.780,110.800,0
2018/01/22,18:20:00,110.795,110.800,110.750,110.750,0
2018/01/22,18:21:00,110.750,110.780,110.750,110.780,0
2018/01/22,18:22:00,110.780,110.780,110.770,110.770,0
2018/01/22,18:23:00,110.770,110.770,110.745,110.750,0
2018/01/22,18:24:00,110.760,110.760,110.750,110.760,0
2018/01/22,18:25:00,110.755,110.755,110.750,110.750,0
2018/01/22,18:26:00,110.755,110.770,110.755,110.770,0
2018/01/22,18:27:00,110.765,110.765,110.750,110.755,0
2018/01/22,18:28:00,110.750,110.750,110.695,110.720,0
2018/01/22,18:29:00,110.725,110.725,110.690,110.700,0
2018/01/22,18:30:00,110.695,110.715,110.690,110.710,0
2018/01/22,18:31:00,110.710,110.710,110.700,110.700,0
2018/01/22,18:32:00,110.705,110.705,110.690,110.705,0
2018/01/22,18:33:00,110.705,110.720,110.705,110.720,0
2018/01/22,18:34:00,110.715,110.725,110.700,110.705,0
2018/01/22,18:35:00,110.700,110.710,110.695,110.695,0
2018/01/22,18:36:00,110.700,110.710,110.700,110.705,0
2018/01/22,18:37:00,110.700,110.710,110.700,110.705,0
2018/01/22,18:38:00,110.710,110.715,110.705,110.715,0
2018/01/22,18:39:00,110.720,110.720,110.715,110.720,0
2018/01/22,18:40:00,110.725,110.730,110.720,110.720,0
2018/01/22,18:41:00,110.715,110.715,110.705,110.715,0
2018/01/22,18:42:00,110.710,110.720,110.710,110.715,0
2018/01/22,18:43:00,110.720,110.720,110.715,110.715,0
2018/01/22,18:44:00,110.720,110.730,110.720,110.730,0
2018/01/22,18:45:00,110.725,110.725,110.720,110.725,0
2018/01/22,18:46:00,110.730,110.730,110.720,110.730,0
2018/01/22,18:47:00,110.730,110.735,110.725,110.735,0
2018/01/22,18:48:00,110.730,110.730,110.720,110.725,0
2018/01/22,18:49:00,110.730,110.730,110.720,110.725,0
2018/01/22,18:50:00,110.720,110.725,110.720,110.725,0
2018/01/22,18:51:00,110.720,110.720,110.715,110.715,0
2018/01/22,18:52:00,110.710,110.715,110.705,110.705,0
2018/01/22,18:53:00,110.700,110.700,110.685,110.695,0
2018/01/22,18:54:00,110.690,110.700,110.690,110.695,0
2018/01/22,18:55:00,110.695,110.715,110.695,110.715,0
2018/01/22,18:56:00,110.720,110.720,110.700,110.705,0
2018/01/22,18:57:00,110.705,110.715,110.700,110.705,0
2018/01/22,18:58:00,110.710,110.710,110.695,110.695,0
2018/01/22,18:59:00,110.700,110.710,110.700,110.705,0
2018/01/22,19:00:00,110.710,110.715,110.705,110.715,0
2018/01/22,19:01:00,110.720,110.720,110.715,110.720,0
2018/01/22,19:02:00,110.715,110.720,110.705,110.705,0
2018/01/22,19:03:00,110.710,110.715,110.705,110.710,0
2018/01/22,19:04:00,110.710,110.720,110.705,110.715,0
2018/01/22,19:05:00,110.720,110.720,110.715,110.720,0
2018/01/22,19:06:00,110.715,110.720,110.705,110.705,0
2018/01/22,19:07:00,110.710,110.710,110.705,110.705,0
2018/01/22,19:08:00,110.705,110.720,110.690,110.690,0
2018/01/22,19:09:00,110.690,110.690,110.685,110.690,0
2018/01/22,19:10:00,110.690,110.700,110.690,110.695,0
2018/01/22,19:11:00,110.695,110.695,110.695,110.695,0
2018/01/22,19:12:00,110.690,110.700,110.690,110.700,0
2018/01/22,19:13:00,110.700,110.700,110.685,110.685,0
2018/01/22,19:14:00,110.680,110.685,110.670,110.670,0
2018/01/22,19:15:00,110.675,110.690,110.675,110.690,0
2018/01/22,19:16:00,110.695,110.700,110.690,110.700,0
2018/01/22,19:17:00,110.695,110.700,110.690,110.690,0
2018/01/22,19:18:00,110.690,110.690,110.685,110.685,0
2018/01/22,19:19:00,110.685,110.690,110.665,110.670,0
2018/01/22,19:20:00,110.665,110.680,110.665,110.675,0
2018/01/22,19:21:00,110.680,110.700,110.670,110.700,0
2018/01/22,19:22:00,110.700,110.710,110.700,110.705,0
2018/01/22,19:23:00,110.710,110.720,110.705,110.720,0
2018/01/22,19:24:00,110.720,110.720,110.715,110.720,0
2018/01/22,19:25:00,110.715,110.720,110.715,110.720,0
2018/01/22,19:26:00,110.725,110.735,110.720,110.725,0
2018/01/22,19:27:00,110.720,110.730,110.720,110.730,0
2018/01/22,19:28:00,110.730,110.730,110.720,110.725,0
2018/01/22,19:29:00,110.725,110.725,110.710,110.710,0
2018/01/22,19:30:00,110.710,110.715,110.700,110.700,0
2018/01/22,19:31:00,110.705,110.720,110.705,110.720,0
2018/01/22,19:32:00,110.715,110.720,110.710,110.710,0
2018/01/22,19:33:00,110.710,110.720,110.710,110.720,0
2018/01/22,19:34:00,110.715,110.720,110.695,110.700,0
2018/01/22,19:35:00,110.700,110.715,110.700,110.715,0
2018/01/22,19:36:00,110.715,110.720,110.715,110.720,0
2018/01/22,19:37:00,110.720,110.720,110.715,110.715,0
2018/01/22,19:38:00,110.715,110.715,110.705,110.710,0
2018/01/22,19:39:00,110.715,110.715,110.710,110.715,0
2018/01/22,19:40:00,110.710,110.720,110.705,110.710,0
2018/01/22,19:41:00,110.705,110.710,110.705,110.710,0
2018/01/22,19:42:00,110.710,110.715,110.710,110.710,0
2018/01/22,19:43:00,110.715,110.715,110.715,110.715,0
2018/01/22,19:44:00,110.710,110.710,110.695,110.695,0
2018/01/22,19:45:00,110.695,110.700,110.690,110.690,0
2018/01/22,19:46:00,110.685,110.695,110.685,110.695,0
2018/01/22,19:47:00,110.690,110.700,110.690,110.700,0
2018/01/22,19:48:00,110.700,110.710,110.695,110.710,0
2018/01/22,19:49:00,110.710,110.710,110.700,110.705,0
2018/01/22,19:50:00,110.705,110.705,110.700,110.700,0
2018/01/22,19:51:00,110.705,110.710,110.700,110.710,0
2018/01/22,19:52:00,110.705,110.710,110.705,110.710,0
2018/01/22,19:53:00,110.710,110.710,110.700,110.705,0
2018/01/22,19:54:00,110.705,110.710,110.705,110.710,0
2018/01/22,19:55:00,110.705,110.710,110.705,110.710,0
2018/01/22,19:56:00,110.710,110.720,110.710,110.710,0
2018/01/22,19:57:00,110.710,110.710,110.705,110.705,0
2018/01/22,19:58:00,110.705,110.705,110.705,110.705,0
2018/01/22,19:59:00,110.705,110.705,110.690,110.690,0
2018/01/22,20:00:00,110.695,110.700,110.690,110.700,0
2018/01/22,20:01:00,110.695,110.705,110.695,110.705,0
2018/01/22,20:02:00,110.705,110.710,110.700,110.700,0
2018/01/22,20:03:00,110.700,110.705,110.700,110.700,0
2018/01/22,20:04:00,110.695,110.700,110.695,110.700,0
2018/01/22,20:05:00,110.700,110.710,110.690,110.695,0
2018/01/22,20:06:00,110.700,110.700,110.690,110.700,0
2018/01/22,20:07:00,110.700,110.705,110.700,110.705,0
2018/01/22,20:08:00,110.705,110.705,110.700,110.705,0
2018/01/22,20:09:00,110.700,110.705,110.700,110.700,0
2018/01/22,20:10:00,110.695,110.695,110.680,110.680,0
2018/01/22,20:11:00,110.685,110.690,110.680,110.685,0
2018/01/22,20:12:00,110.690,110.690,110.685,110.690,0
2018/01/22,20:13:00,110.685,110.690,110.685,110.685,0
2018/01/22,20:14:00,110.685,110.685,110.670,110.675,0
2018/01/22,20:15:00,110.680,110.685,110.670,110.680,0
2018/01/22,20:16:00,110.675,110.680,110.665,110.665,0
2018/01/22,20:17:00,110.665,110.685,110.665,110.685,0
2018/01/22,20:18:00,110.680,110.690,110.680,110.690,0
2018/01/22,20:19:00,110.685,110.690,110.680,110.685,0
2018/01/22,20:20:00,110.690,110.690,110.685,110.690,0
2018/01/22,20:21:00,110.695,110.700,110.695,110.695,0
2018/01/22,20:22:00,110.695,110.695,110.685,110.685,0
2018/01/22,20:23:00,110.690,110.690,110.685,110.690,0
2018/01/22,20:24:00,110.695,110.700,110.695,110.695,0
2018/01/22,20:25:00,110.690,110.690,110.685,110.690,0
2018/01/22,20:26:00,110.695,110.700,110.695,110.700,0
2018/01/22,20:27:00,110.695,110.695,110.685,110.695,0
2018/01/22,20:28:00,110.690,110.695,110.690,110.695,0
2018/01/22,20:29:00,110.700,110.710,110.695,110.705,0
2018/01/22,20:30:00,110.710,110.710,110.705,110.705,0
2018/01/22,20:31:00,110.705,110.710,110.700,110.705,0
2018/01/22,20:32:00,110.705,110.710,110.700,110.700,0
2018/01/22,20:33:00,110.700,110.700,110.695,110.700,0
2018/01/22,20:34:00,110.695,110.700,110.690,110.695,0
2018/01/22,20:35:00,110.690,110.690,110.680,110.690,0
2018/01/22,20:36:00,110.690,110.705,110.690,110.705,0
2018/01/22,20:37:00,110.710,110.710,110.705,110.705,0
2018/01/22,20:38:00,110.710,110.710,110.705,110.710,0
2018/01/22,20:39:00,110.710,110.710,110.710,110.710,0
2018/01/22,20:40:00,110.710,110.715,110.710,110.710,0
2018/01/22,20:41:00,110.710,110.710,110.705,110.705,0
2018/01/22,20:42:00,110.705,110.705,110.705,110.705,0
2018/01/22,20:43:00,110.700,110.710,110.700,110.710,0
2018/01/22,20:44:00,110.710,110.710,110.710,110.710,0
2018/01/22,20:45:00,110.715,110.715,110.695,110.710,0
2018/01/22,20:46:00,110.710,110.710,110.705,110.710,0
2018/01/22,20:47:00,110.705,110.710,110.705,110.710,0
2018/01/22,20:48:00,110.715,110.715,110.710,110.715,0
2018/01/22,20:49:00,110.710,110.715,110.710,110.710,0
2018/01/22,20:50:00,110.705,110.705,110.700,110.705,0
2018/01/22,20:51:00,110.710,110.710,110.705,110.710,0
2018/01/22,20:52:00,110.705,110.715,110.705,110.710,0
2018/01/22,20:53:00,110.705,110.710,110.705,110.710,0
2018/01/22,20:54:00,110.710,110.715,110.705,110.710,0
2018/01/22,20:55:00,110.710,110.715,110.710,110.715,0
2018/01/22,20:56:00,110.715,110.730,110.715,110.720,0
2018/01/22,20:57:00,110.725,110.730,110.725,110.730,0
2018/01/22,20:58:00,110.730,110.735,110.725,110.730,0
2018/01/22,20:59:00,110.725,110.740,110.725,110.735,0
2018/01/22,21:00:00,110.740,110.740,110.735,110.735,0
2018/01/22,21:01:00,110.735,110.745,110.735,110.745,0
2018/01/22,21:02:00,110.740,110.740,110.735,110.740,0
2018/01/22,21:03:00,110.735,110.740,110.735,110.735,0
2018/01/22,21:04:00,110.735,110.735,110.715,110.715,0
2018/01/22,21:05:00,110.710,110.720,110.710,110.720,0
2018/01/22,21:06:00,110.720,110.730,110.720,110.730,0
2018/01/22,21:07:00,110.730,110.735,110.730,110.730,0
2018/01/22,21:08:00,110.730,110.745,110.730,110.745,0
2018/01/22,21:09:00,110.745,110.755,110.745,110.755,0
2018/01/22,21:10:00,110.755,110.760,110.755,110.755,0
2018/01/22,21:11:00,110.750,110.750,110.745,110.750,0
2018/01/22,21:12:00,110.750,110.765,110.745,110.765,0
2018/01/22,21:13:00,110.760,110.760,110.755,110.755,0
2018/01/22,21:14:00,110.755,110.755,110.750,110.755,0
2018/01/22,21:15:00,110.750,110.755,110.745,110.755,0
2018/01/22,21:16:00,110.770,110.770,110.765,110.765,0
2018/01/22,21:17:00,110.765,110.765,110.760,110.765,0
2018/01/22,21:18:00,110.770,110.770,110.765,110.765,0
2018/01/22,21:19:00,110.765,110.770,110.765,110.765,0
2018/01/22,21:20:00,110.765,110.770,110.760,110.760,0
2018/01/22,21:21:00,110.765,110.765,110.765,110.765,0
2018/01/22,21:22:00,110.770,110.770,110.765,110.765,0
2018/01/22,21:23:00,110.770,110.770,110.765,110.770,0
2018/01/22,21:24:00,110.765,110.770,110.765,110.765,0
2018/01/22,21:25:00,110.765,110.765,110.760,110.760,0
2018/01/22,21:26:00,110.765,110.765,110.760,110.760,0
2018/01/22,21:27:00,110.760,110.770,110.755,110.770,0
2018/01/22,21:28:00,110.765,110.770,110.760,110.760,0
2018/01/22,21:29:00,110.765,110.765,110.760,110.760,0
2018/01/22,21:30:00,110.765,110.770,110.765,110.770,0
2018/01/22,21:31:00,110.765,110.770,110.760,110.760,0
2018/01/22,21:32:00,110.765,110.770,110.760,110.765,0
2018/01/22,21:33:00,110.770,110.775,110.765,110.770,0
2018/01/22,21:34:00,110.775,110.775,110.770,110.775,0
2018/01/22,21:35:00,110.770,110.795,110.770,110.795,0
2018/01/22,21:36:00,110.790,110.795,110.790,110.795,0
2018/01/22,21:37:00,110.795,110.800,110.795,110.800,0
2018/01/22,21:38:00,110.800,110.800,110.800,110.800,0
2018/01/22,21:39:00,110.800,110.800,110.795,110.800,0
2018/01/22,21:40:00,110.800,110.815,110.800,110.800,0
2018/01/22,21:41:00,110.800,110.820,110.800,110.820,0
2018/01/22,21:42:00,110.815,110.820,110.810,110.820,0
2018/01/22,21:43:00,110.815,110.820,110.810,110.810,0
2018/01/22,21:44:00,110.810,110.815,110.800,110.800,0
2018/01/22,21:45:00,110.800,110.805,110.795,110.800,0
2018/01/22,21:46:00,110.805,110.810,110.800,110.800,0
2018/01/22,21:47:00,110.800,110.820,110.800,110.815,0
2018/01/22,21:48:00,110.820,110.820,110.815,110.820,0
2018/01/22,21:49:00,110.815,110.830,110.810,110.830,0
2018/01/22,21:50:00,110.830,110.840,110.830,110.840,0
2018/01/22,21:51:00,110.845,110.845,110.835,110.840,0
2018/01/22,21:52:00,110.845,110.845,110.840,110.845,0
2018/01/22,21:53:00,110.845,110.845,110.830,110.835,0
2018/01/22,21:54:00,110.830,110.845,110.830,110.835,0
2018/01/22,21:55:00,110.835,110.840,110.830,110.835,0
2018/01/22,21:56:00,110.840,110.845,110.835,110.835,0
2018/01/22,21:57:00,110.840,110.840,110.830,110.830,0
2018/01/22,21:58:00,110.830,110.835,110.825,110.835,0
2018/01/22,21:59:00,110.830,110.840,110.830,110.835,0
2018/01/22,22:00:00,110.835,110.845,110.835,110.845,0
2018/01/22,22:01:00,110.845,110.850,110.840,110.845,0
2018/01/22,22:02:00,110.840,110.845,110.840,110.845,0
2018/01/22,22:03:00,110.850,110.855,110.840,110.850,0
2018/01/22,22:04:00,110.855,110.855,110.850,110.850,0
2018/01/22,22:05:00,110.845,110.855,110.845,110.845,0
2018/01/22,22:06:00,110.840,110.845,110.840,110.840,0
2018/01/22,22:07:00,110.835,110.840,110.830,110.830,0
2018/01/22,22:08:00,110.835,110.835,110.830,110.830,0
2018/01/22,22:09:00,110.825,110.835,110.825,110.835,0
2018/01/22,22:10:00,110.835,110.845,110.830,110.840,0
2018/01/22,22:11:00,110.845,110.845,110.830,110.830,0
2018/01/22,22:12:00,110.835,110.835,110.825,110.825,0
2018/01/22,22:13:00,110.825,110.830,110.820,110.820,0
2018/01/22,22:14:00,110.815,110.830,110.815,110.825,0
2018/01/22,22:15:00,110.830,110.840,110.830,110.840,0
2018/01/22,22:16:00,110.840,110.840,110.835,110.835,0
2018/01/22,22:17:00,110.835,110.850,110.835,110.835,0
2018/01/22,22:18:00,110.840,110.850,110.830,110.835,0
2018/01/22,22:19:00,110.840,110.840,110.825,110.830,0
2018/01/22,22:20:00,110.825,110.835,110.815,110.835,0
2018/01/22,22:21:00,110.830,110.835,110.825,110.825,0
2018/01/22,22:22:00,110.820,110.825,110.820,110.825,0
2018/01/22,22:23:00,110.825,110.830,110.815,110.815,0
2018/01/22,22:24:00,110.815,110.815,110.785,110.795,0
2018/01/22,22:25:00,110.790,110.795,110.775,110.785,0
2018/01/22,22:26:00,110.785,110.795,110.780,110.795,0
2018/01/22,22:27:00,110.795,110.795,110.785,110.795,0
2018/01/22,22:28:00,110.800,110.805,110.785,110.790,0
2018/01/22,22:29:00,110.790,110.795,110.790,110.795,0
2018/01/22,22:30:00,110.795,110.800,110.780,110.785,0
2018/01/22,22:31:00,110.785,110.795,110.780,110.795,0
2018/01/22,22:32:00,110.790,110.790,110.780,110.785,0
2018/01/22,22:33:00,110.790,110.790,110.785,110.785,0
2018/01/22,22:34:00,110.780,110.780,110.765,110.765,0
2018/01/22,22:35:00,110.765,110.770,110.765,110.765,0
2018/01/22,22:36:00,110.770,110.790,110.770,110.785,0
2018/01/22,22:37:00,110.785,110.785,110.775,110.780,0
2018/01/22,22:38:00,110.775,110.780,110.775,110.780,0
2018/01/22,22:39:00,110.780,110.780,110.780,110.780,0
2018/01/22,22:40:00,110.780,110.785,110.770,110.770,0
2018/01/22,22:41:00,110.775,110.780,110.775,110.775,0
2018/01/22,22:42:00,110.775,110.780,110.775,110.780,0
2018/01/22,22:43:00,110.775,110.775,110.755,110.760,0
2018/01/22,22:44:00,110.760,110.775,110.760,110.775,0
2018/01/22,22:45:00,110.780,110.800,110.780,110.795,0
2018/01/22,22:46:00,110.790,110.790,110.765,110.770,0
2018/01/22,22:47:00,110.775,110.785,110.775,110.785,0
2018/01/22,22:48:00,110.785,110.785,110.785,110.785,0
2018/01/22,22:49:00,110.785,110.785,110.775,110.780,0
2018/01/22,22:50:00,110.775,110.795,110.775,110.785,0
2018/01/22,22:51:00,110.785,110.790,110.780,110.785,0
2018/01/22,22:53:00,110.780,110.785,110.760,110.760,0
2018/01/22,22:54:00,110.755,110.775,110.755,110.775,0
2018/01/22,22:55:00,110.770,110.780,110.760,110.760,0
2018/01/22,22:56:00,110.770,110.770,110.765,110.765,0
2018/01/22,22:57:00,110.760,110.785,110.755,110.770,0
2018/01/22,22:58:00,110.775,110.775,110.765,110.765,0
2018/01/22,22:59:00,110.760,110.770,110.750,110.750,0
2018/01/22,23:00:00,110.755,110.755,110.720,110.745,0
2018/01/22,23:01:00,110.750,110.750,110.720,110.735,0
2018/01/22,23:02:00,110.730,110.735,110.720,110.720,0
2018/01/22,23:03:00,110.725,110.730,110.720,110.720,0
2018/01/22,23:04:00,110.720,110.740,110.720,110.735,0
2018/01/22,23:05:00,110.730,110.740,110.730,110.730,0
2018/01/22,23:06:00,110.730,110.740,110.730,110.740,0
2018/01/22,23:07:00,110.740,110.745,110.740,110.740,0
2018/01/22,23:08:00,110.740,110.745,110.740,110.745,0
2018/01/22,23:09:00,110.745,110.745,110.740,110.740,0
2018/01/22,23:10:00,110.740,110.740,110.735,110.735,0
2018/01/22,23:11:00,110.735,110.735,110.720,110.720,0
2018/01/22,23:12:00,110.725,110.725,110.715,110.720,0
2018/01/22,23:13:00,110.715,110.730,110.715,110.730,0
2018/01/22,23:14:00,110.725,110.745,110.725,110.745,0
2018/01/22,23:15:00,110.745,110.745,110.710,110.720,0
2018/01/22,23:16:00,110.720,110.735,110.710,110.730,0
2018/01/22,23:17:00,110.730,110.730,110.715,110.720,0
2018/01/22,23:18:00,110.715,110.730,110.715,110.720,0
2018/01/22,23:19:00,110.715,110.720,110.700,110.705,0
2018/01/22,23:20:00,110.705,110.705,110.695,110.700,0
2018/01/22,23:21:00,110.705,110.725,110.695,110.720,0
2018/01/22,23:22:00,110.725,110.740,110.720,110.735,0
2018/01/22,23:23:00,110.735,110.775,110.735,110.770,0
2018/01/22,23:24:00,110.775,110.790,110.765,110.770,0
2018/01/22,23:25:00,110.770,110.775,110.755,110.755,0
2018/01/22,23:26:00,110.755,110.755,110.725,110.735,0
2018/01/22,23:27:00,110.735,110.760,110.735,110.760,0
2018/01/22,23:28:00,110.765,110.765,110.765,110.765,0
2018/01/22,23:29:00,110.770,110.770,110.755,110.755,0
2018/01/22,23:30:00,110.755,110.765,110.745,110.760,0
2018/01/22,23:31:00,110.765,110.770,110.755,110.755,0
2018/01/22,23:32:00,110.755,110.780,110.745,110.780,0
2018/01/22,23:33:00,110.775,110.785,110.770,110.770,0
2018/01/22,23:34:00,110.770,110.810,110.765,110.805,0
2018/01/22,23:35:00,110.810,110.820,110.800,110.810,0
2018/01/22,23:36:00,110.810,110.830,110.810,110.830,0
2018/01/22,23:37:00,110.825,110.835,110.820,110.830,0
2018/01/22,23:38:00,110.830,110.840,110.820,110.840,0
2018/01/22,23:39:00,110.835,110.835,110.835,110.835,0
2018/01/22,23:40:00,110.835,110.835,110.805,110.810,0
2018/01/22,23:41:00,110.815,110.815,110.810,110.815,0
2018/01/22,23:42:00,110.815,110.840,110.815,110.825,0
2018/01/22,23:43:00,110.825,110.830,110.800,110.805,0
2018/01/22,23:44:00,110.805,110.820,110.805,110.820,0
2018/01/22,23:45:00,110.825,110.830,110.825,110.825,0
2018/01/22,23:46:00,110.825,110.840,110.825,110.835,0
2018/01/22,23:47:00,110.830,110.830,110.825,110.830,0
2018/01/22,23:48:00,110.830,110.850,110.830,110.840,0
2018/01/22,23:49:00,110.835,110.840,110.820,110.820,0
2018/01/22,23:50:00,110.830,110.830,110.825,110.830,0
2018/01/22,23:51:00,110.825,110.830,110.825,110.825,0
2018/01/22,23:52:00,110.820,110.830,110.820,110.825,0
2018/01/22,23:53:00,110.820,110.830,110.820,110.825,0
2018/01/22,23:54:00,110.820,110.825,110.815,110.820,0
2018/01/22,23:55:00,110.815,110.820,110.810,110.815,0
2018/01/22,23:56:00,110.810,110.815,110.800,110.800,0
2018/01/22,23:57:00,110.805,110.805,110.800,110.805,0
2018/01/22,23:58:00,110.800,110.815,110.800,110.815,0
2018/01/22,23:59:00,110.815,110.860,110.815,110.860,0
2018/01/23,00:00:00,110.865,110.880,110.865,110.875,0
2018/01/23,00:01:00,110.870,110.880,110.860,110.880,0
2018/01/23,00:02:00,110.875,110.880,110.865,110.875,0
2018/01/23,00:03:00,110.870,110.870,110.865,110.870,0
2018/01/23,00:04:00,110.865,110.875,110.850,110.850,0
2018/01/23,00:05:00,110.845,110.865,110.845,110.865,0
2018/01/23,00:06:00,110.860,110.865,110.850,110.855,0
2018/01/23,00:07:00,110.850,110.855,110.845,110.850,0
2018/01/23,00:08:00,110.845,110.865,110.845,110.860,0
2018/01/23,00:09:00,110.865,110.865,110.855,110.865,0
2018/01/23,00:10:00,110.865,110.890,110.865,110.880,0
2018/01/23,00:11:00,110.875,110.880,110.865,110.865,0
2018/01/23,00:12:00,110.860,110.865,110.855,110.855,0
2018/01/23,00:13:00,110.850,110.860,110.840,110.840,0
2018/01/23,00:14:00,110.845,110.860,110.840,110.845,0
2018/01/23,00:15:00,110.850,110.850,110.830,110.835,0
2018/01/23,00:16:00,110.835,110.840,110.820,110.840,0
2018/01/23,00:17:00,110.835,110.840,110.830,110.835,0
2018/01/23,00:18:00,110.835,110.840,110.830,110.840,0
2018/01/23,00:19:00,110.840,110.870,110.840,110.865,0
2018/01/23,00:20:00,110.865,110.870,110.855,110.855,0
2018/01/23,00:21:00,110.850,110.880,110.845,110.880,0
2018/01/23,00:22:00,110.880,110.890,110.875,110.875,0
2018/01/23,00:23:00,110.880,110.890,110.880,110.890,0
2018/01/23,00:24:00,110.890,110.890,110.885,110.890,0
2018/01/23,00:25:00,110.890,110.890,110.870,110.880,0
2018/01/23,00:26:00,110.875,110.880,110.855,110.860,0
2018/01/23,00:27:00,110.860,110.860,110.840,110.840,0
2018/01/23,00:28:00,110.840,110.840,110.830,110.835,0
2018/01/23,00:29:00,110.830,110.835,110.825,110.830,0
2018/01/23,00:30:00,110.830,110.850,110.830,110.845,0
2018/01/23,00:31:00,110.840,110.850,110.825,110.825,0
2018/01/23,00:32:00,110.825,110.825,110.820,110.825,0
2018/01/23,00:33:00,110.825,110.830,110.815,110.820,0
2018/01/23,00:34:00,110.815,110.835,110.810,110.830,0
2018/01/23,00:35:00,110.825,110.830,110.825,110.830,0
2018/01/23,00:36:00,110.825,110.835,110.820,110.820,0
2018/01/23,00:37:00,110.815,110.825,110.815,110.820,0
2018/01/23,00:38:00,110.820,110.825,110.820,110.825,0
2018/01/23,00:39:00,110.830,110.830,110.815,110.820,0
2018/01/23,00:40:00,110.825,110.825,110.810,110.820,0
2018/01/23,00:41:00,110.820,110.820,110.795,110.800,0
2018/01/23,00:42:00,110.795,110.795,110.765,110.775,0
2018/01/23,00:43:00,110.770,110.775,110.760,110.765,0
2018/01/23,00:44:00,110.770,110.780,110.765,110.775,0
2018/01/23,00:45:00,110.780,110.790,110.775,110.785,0
2018/01/23,00:46:00,110.790,110.795,110.775,110.775,0
2018/01/23,00:47:00,110.775,110.780,110.755,110.755,0
2018/01/23,00:48:00,110.760,110.765,110.755,110.765,0
2018/01/23,00:49:00,110.760,110.770,110.755,110.765,0
2018/01/23,00:50:00,110.760,110.775,110.755,110.775,0
2018/01/23,00:51:00,110.775,110.775,110.760,110.770,0
2018/01/23,00:52:00,110.765,110.770,110.760,110.770,0
2018/01/23,00:53:00,110.765,110.765,110.740,110.760,0
2018/01/23,00:54:00,110.755,110.765,110.755,110.765,0
2018/01/23,00:55:00,110.760,110.765,110.755,110.760,0
2018/01/23,00:56:00,110.760,110.760,110.750,110.755,0
2018/01/23,00:57:00,110.760,110.780,110.760,110.780,0
2018/01/23,00:58:00,110.775,110.810,110.775,110.800,0
2018/01/23,00:59:00,110.795,110.800,110.780,110.800,0
2018/01/23,01:00:00,110.795,110.805,110.785,110.790,0
2018/01/23,01:01:00,110.785,110.805,110.775,110.805,0
2018/01/23,01:02:00,110.800,110.800,110.780,110.800,0
2018/01/23,01:03:00,110.805,110.820,110.805,110.815,0
2018/01/23,01:04:00,110.820,110.830,110.815,110.825,0
2018/01/23,01:05:00,110.830,110.835,110.815,110.825,0
2018/01/23,01:06:00,110.825,110.830,110.810,110.815,0
2018/01/23,01:07:00,110.820,110.835,110.820,110.830,0
2018/01/23,01:08:00,110.835,110.845,110.830,110.835,0
2018/01/23,01:09:00,110.835,110.850,110.835,110.850,0
2018/01/23,01:10:00,110.850,110.855,110.845,110.850,0
2018/01/23,01:11:00,110.845,110.850,110.825,110.825,0
2018/01/23,01:12:00,110.820,110.845,110.815,110.845,0
2018/01/23,01:13:00,110.840,110.850,110.840,110.840,0
2018/01/23,01:14:00,110.840,110.860,110.840,110.850,0
2018/01/23,01:15:00,110.845,110.855,110.840,110.855,0
2018/01/23,01:16:00,110.850,110.860,110.845,110.850,0
2018/01/23,01:17:00,110.850,110.855,110.835,110.835,0
2018/01/23,01:18:00,110.835,110.845,110.835,110.840,0
2018/01/23,01:19:00,110.845,110.850,110.840,110.850,0
2018/01/23,01:20:00,110.845,110.870,110.845,110.860,0
2018/01/23,01:21:00,110.855,110.855,110.835,110.840,0
2018/01/23,01:22:00,110.840,110.840,110.825,110.830,0
2018/01/23,01:23:00,110.825,110.835,110.825,110.835,0
2018/01/23,01:24:00,110.830,110.850,110.830,110.850,0
2018/01/23,01:25:00,110.845,110.855,110.835,110.835,0
2018/01/23,01:26:00,110.840,110.840,110.815,110.830,0
2018/01/23,01:27:00,110.830,110.840,110.830,110.835,0
2018/01/23,01:28:00,110.835,110.835,110.820,110.825,0
2018/01/23,01:29:00,110.820,110.825,110.810,110.820,0
2018/01/23,01:30:00,110.825,110.835,110.820,110.820,0
2018/01/23,01:31:00,110.825,110.825,110.815,110.820,0
2018/01/23,01:32:00,110.825,110.835,110.820,110.830,0
2018/01/23,01:33:00,110.825,110.840,110.825,110.835,0
2018/01/23,01:34:00,110.830,110.835,110.825,110.830,0
2018/01/23,01:35:00,110.830,110.835,110.825,110.835,0
2018/01/23,01:36:00,110.835,110.845,110.830,110.845,0
2018/01/23,01:37:00,110.845,110.855,110.825,110.825,0
2018/01/23,01:38:00,110.830,110.850,110.830,110.845,0
2018/01/23,01:39:00,110.845,110.845,110.840,110.840,0
2018/01/23,01:40:00,110.840,110.890,110.840,110.880,0
2018/01/23,01:41:00,110.870,110.880,110.870,110.875,0
2018/01/23,01:42:00,110.870,110.890,110.870,110.890,0
2018/01/23,01:43:00,110.900,110.900,110.880,110.885,0
2018/01/23,01:44:00,110.890,110.970,110.885,110.965,0
2018/01/23,01:45:00,110.970,110.985,110.960,110.980,0
2018/01/23,01:46:00,110.975,110.990,110.965,110.975,0
2018/01/23,01:47:00,110.980,110.995,110.975,110.995,0
2018/01/23,01:48:00,110.990,110.995,110.985,110.990,0
2018/01/23,01:49:00,110.990,110.995,110.990,110.990,0
2018/01/23,01:50:00,110.995,111.040,110.990,111.040,0
2018/01/23,01:51:00,111.040,111.040,111.010,111.010,0
2018/01/23,01:52:00,111.010,111.040,111.010,111.035,0
2018/01/23,01:53:00,111.040,111.085,111.035,111.080,0
2018/01/23,01:54:00,111.080,111.090,111.075,111.090,0
2018/01/23,01:55:00,111.085,111.095,111.085,111.095,0
2018/01/23,01:56:00,111.095,111.100,111.080,111.080,0
2018/01/23,01:57:00,111.085,111.090,111.075,111.090,0
2018/01/23,01:58:00,111.095,111.115,111.095,111.105,0
2018/01/23,01:59:00,111.100,111.140,111.100,111.130,0
2018/01/23,02:00:00,111.135,111.170,111.135,111.160,0
2018/01/23,02:01:00,111.160,111.165,111.145,111.155,0
2018/01/23,02:02:00,111.160,111.165,111.145,111.150,0
2018/01/23,02:03:00,111.155,111.160,111.150,111.150,0
2018/01/23,02:04:00,111.150,111.175,111.150,111.170,0
2018/01/23,02:05:00,111.175,111.180,111.160,111.180,0
2018/01/23,02:06:00,111.180,111.185,111.165,111.165,0
2018/01/23,02:07:00,111.170,111.170,111.160,111.160,0
2018/01/23,02:08:00,111.160,111.160,111.150,111.160,0
2018/01/23,02:09:00,111.155,111.165,111.150,111.150,0
2018/01/23,02:10:00,111.155,111.170,111.155,111.160,0
2018/01/23,02:11:00,111.155,111.160,111.135,111.135,0
2018/01/23,02:12:00,111.140,111.150,111.130,111.135,0
2018/01/23,02:13:00,111.140,111.140,111.120,111.130,0
2018/01/23,02:14:00,111.135,111.140,111.130,111.135,0
2018/01/23,02:15:00,111.140,111.155,111.135,111.155,0
2018/01/23,02:16:00,111.150,111.155,111.150,111.150,0
2018/01/23,02:17:00,111.150,111.160,111.150,111.150,0
2018/01/23,02:18:00,111.155,111.180,111.155,111.180,0
2018/01/23,02:19:00,111.180,111.195,111.180,111.185,0
2018/01/23,02:20:00,111.185,111.195,111.185,111.190,0
2018/01/23,02:21:00,111.185,111.200,111.180,111.190,0
2018/01/23,02:22:00,111.190,111.230,111.185,111.210,0
2018/01/23,02:23:00,111.205,111.205,111.110,111.115,0
2018/01/23,02:24:00,111.115,111.140,111.115,111.140,0
2018/01/23,02:25:00,111.140,111.165,111.140,111.155,0
2018/01/23,02:26:00,111.160,111.165,111.150,111.150,0
2018/01/23,02:27:00,111.150,111.160,111.150,111.150,0
2018/01/23,02:28:00,111.150,111.150,111.130,111.130,0
2018/01/23,02:29:00,111.120,111.140,111.120,111.140,0
2018/01/23,02:30:00,111.140,111.145,111.125,111.130,0
2018/01/23,02:31:00,111.130,111.140,111.130,111.130,0
2018/01/23,02:32:00,111.130,111.140,111.125,111.125,0
2018/01/23,02:33:00,111.120,111.125,111.110,111.120,0
2018/01/23,02:34:00,111.115,111.130,111.110,111.115,0
2018/01/23,02:35:00,111.120,111.120,111.115,111.120,0
2018/01/23,02:36:00,111.120,111.130,111.120,111.125,0
2018/01/23,02:37:00,111.130,111.140,111.130,111.140,0
2018/01/23,02:38:00,111.140,111.140,111.135,111.140,0
2018/01/23,02:39:00,111.135,111.140,111.125,111.130,0
2018/01/23,02:40:00,111.125,111.135,111.120,111.135,0
2018/01/23,02:41:00,111.135,111.145,111.135,111.135,0
2018/01/23,02:42:00,111.135,111.145,111.135,111.135,0
2018/01/23,02:43:00,111.135,111.160,111.135,111.160,0
2018/01/23,02:44:00,111.160,111.175,111.160,111.175,0
2018/01/23,02:45:00,111.170,111.175,111.170,111.170,0
2018/01/23,02:46:00,111.165,111.170,111.160,111.160,0
2018/01/23,02:47:00,111.160,111.165,111.150,111.155,0
2018/01/23,02:48:00,111.155,111.155,111.150,111.155,0
2018/01/23,02:49:00,111.155,111.180,111.155,111.175,0
2018/01/23,02:50:00,111.170,111.175,111.160,111.160,0
2018/01/23,02:51:00,111.160,111.165,111.155,111.160,0
2018/01/23,02:52:00,111.155,111.165,111.145,111.155,0
2018/01/23,02:53:00,111.160,111.170,111.160,111.165,0
2018/01/23,02:54:00,111.160,111.160,111.155,111.155,0
2018/01/23,02:55:00,111.150,111.160,111.150,111.160,0
2018/01/23,02:56:00,111.160,111.165,111.150,111.150,0
2018/01/23,02:57:00,111.150,111.150,111.150,111.150,0
2018/01/23,02:58:00,111.145,111.145,111.125,111.130,0
2018/01/23,02:59:00,111.130,111.135,111.120,111.125,0
2018/01/23,03:00:00,111.130,111.130,111.120,111.130,0
2018/01/23,03:01:00,111.125,111.130,111.110,111.130,0
2018/01/23,03:02:00,111.130,111.130,111.125,111.130,0
2018/01/23,03:03:00,111.125,111.135,111.125,111.135,0
2018/01/23,03:04:00,111.130,111.135,111.130,111.130,0
2018/01/23,03:05:00,111.140,111.140,111.130,111.130,0
2018/01/23,03:06:00,111.125,111.130,111.125,111.130,0
2018/01/23,03:07:00,111.130,111.130,111.125,111.130,0
2018/01/23,03:08:00,111.130,111.130,111.125,111.125,0
2018/01/23,03:09:00,111.130,111.130,111.120,111.120,0
2018/01/23,03:10:00,111.120,111.125,111.120,111.120,0
2018/01/23,03:11:00,111.120,111.120,111.110,111.115,0
2018/01/23,03:12:00,111.120,111.120,111.115,111.115,0
2018/01/23,03:13:00,111.110,111.110,111.090,111.090,0
2018/01/23,03:14:00,111.090,111.090,111.085,111.090,0
2018/01/23,03:15:00,111.090,111.090,111.085,111.085,0
2018/01/23,03:16:00,111.085,111.085,111.060,111.065,0
2018/01/23,03:17:00,111.060,111.070,111.060,111.070,0
2018/01/23,03:18:00,111.070,111.075,111.060,111.070,0
2018/01/23,03:19:00,111.070,111.080,111.070,111.080,0
2018/01/23,03:20:00,111.085,111.090,111.080,111.080,0
2018/01/23,03:21:00,111.085,111.110,111.085,111.085,0
2018/01/23,03:22:00,111.085,111.085,111.080,111.080,0
2018/01/23,03:23:00,111.080,111.080,111.080,111.080,0
2018/01/23,03:24:00,111.080,111.090,111.075,111.075,0
2018/01/23,03:25:00,111.070,111.070,111.055,111.065,0
2018/01/23,03:26:00,111.065,111.070,111.055,111.055,0
2018/01/23,03:27:00,111.050,111.060,111.035,111.035,0
2018/01/23,03:28:00,111.035,111.055,111.035,111.055,0
2018/01/23,03:29:00,111.055,111.070,111.055,111.070,0
2018/01/23,03:30:00,111.075,111.085,111.070,111.070,0
2018/01/23,03:31:00,111.075,111.075,111.070,111.070,0
2018/01/23,03:32:00,111.075,111.085,111.070,111.080,0
2018/01/23,03:33:00,111.075,111.085,111.075,111.080,0
2018/01/23,03:34:00,111.085,111.090,111.075,111.075,0
2018/01/23,03:35:00,111.075,111.090,111.075,111.080,0
2018/01/23,03:36:00,111.075,111.075,111.075,111.075,0
2018/01/23,03:37:00,111.080,111.080,111.075,111.080,0
2018/01/23,03:38:00,111.075,111.085,111.075,111.085,0
2018/01/23,03:39:00,111.095,111.095,111.080,111.080,0
2018/01/23,03:40:00,111.080,111.080,111.070,111.070,0
2018/01/23,03:41:00,111.075,111.075,111.060,111.070,0
2018/01/23,03:42:00,111.065,111.070,111.065,111.065,0
2018/01/23,03:43:00,111.060,111.060,111.050,111.050,0
2018/01/23,03:44:00,111.045,111.060,111.035,111.060,0
2018/01/23,03:45:00,111.055,111.060,111.055,111.060,0
2018/01/23,03:46:00,111.065,111.070,111.065,111.070,0
2018/01/23,03:47:00,111.065,111.070,111.065,111.070,0
2018/01/23,03:48:00,111.070,111.080,111.070,111.070,0
2018/01/23,03:49:00,111.070,111.070,111.065,111.070,0
2018/01/23,03:50:00,111.065,111.070,111.065,111.070,0
2018/01/23,03:51:00,111.070,111.070,111.065,111.065,0
2018/01/23,03:52:00,111.065,111.080,111.065,111.070,0
2018/01/23,03:53:00,111.070,111.070,111.065,111.065,0
2018/01/23,03:54:00,111.065,111.070,111.065,111.065,0
2018/01/23,03:55:00,111.065,111.075,111.060,111.075,0
2018/01/23,03:56:00,111.070,111.070,111.065,111.065,0
2018/01/23,03:57:00,111.065,111.080,111.065,111.080,0
2018/01/23,03:58:00,111.075,111.075,111.075,111.075,0
2018/01/23,03:59:00,111.070,111.070,111.065,111.065,0
2018/01/23,04:00:00,111.065,111.090,111.065,111.085,0
2018/01/23,04:01:00,111.085,111.095,111.085,111.090,0
2018/01/23,04:02:00,111.085,111.100,111.085,111.095,0
2018/01/23,04:03:00,111.100,111.100,111.095,111.100,0
2018/01/23,04:04:00,111.095,111.095,111.080,111.085,0
2018/01/23,04:05:00,111.090,111.090,111.090,111.090,0
2018/01/23,04:07:00,111.090,111.090,111.080,111.080,0
2018/01/23,04:08:00,111.080,111.080,111.080,111.080,0
2018/01/23,04:09:00,111.080,111.080,111.080,111.080,0
2018/01/23,04:10:00,111.075,111.075,111.070,111.075,0
2018/01/23,04:11:00,111.075,111.075,111.075,111.075,0
2018/01/23,04:13:00,111.080,111.090,111.080,111.080,0
2018/01/23,04:14:00,111.085,111.090,111.080,111.090,0
2018/01/23,04:15:00,111.085,111.090,111.085,111.090,0
2018/01/23,04:16:00,111.090,111.095,111.090,111.095,0
2018/01/23,04:17:00,111.095,111.100,111.090,111.090,0
2018/01/23,04:18:00,111.095,111.100,111.085,111.095,0
2018/01/23,04:19:00,111.095,111.110,111.095,111.110,0
2018/01/23,04:20:00,111.110,111.120,111.110,111.120,0
2018/01/23,04:21:00,111.115,111.120,111.115,111.115,0
2018/01/23,04:22:00,111.110,111.115,111.110,111.110,0
2018/01/23,04:23:00,111.115,111.115,111.110,111.110,0
2018/01/23,04:24:00,111.105,111.110,111.105,111.105,0
2018/01/23,04:25:00,111.100,111.100,111.085,111.090,0
2018/01/23,04:26:00,111.090,111.095,111.080,111.085,0
2018/01/23,04:27:00,111.085,111.085,111.080,111.080,0
2018/01/23,04:28:00,111.085,111.085,111.080,111.080,0
2018/01/23,04:29:00,111.085,111.085,111.075,111.075,0
2018/01/23,04:30:00,111.080,111.080,111.075,111.075,0
2018/01/23,04:31:00,111.075,111.075,111.065,111.070,0
2018/01/23,04:32:00,111.065,111.070,111.065,111.070,0
2018/01/23,04:33:00,111.070,111.070,111.070,111.070,0
2018/01/23,04:34:00,111.065,111.070,111.060,111.065,0
2018/01/23,04:35:00,111.060,111.070,111.055,111.065,0
2018/01/23,04:36:00,111.060,111.065,111.050,111.050,0
2018/01/23,04:37:00,111.055,111.055,111.045,111.045,0
2018/01/23,04:38:00,111.050,111.060,111.050,111.055,0
2018/01/23,04:39:00,111.055,111.060,111.055,111.060,0
2018/01/23,04:40:00,111.060,111.060,111.060,111.060,0
2018/01/23,04:41:00,111.060,111.060,111.050,111.050,0
2018/01/23,04:42:00,111.045,111.050,111.035,111.045,0
2018/01/23,04:43:00,111.045,111.045,110.985,110.990,0
2018/01/23,04:44:00,110.980,110.985,110.980,110.980,0
2018/01/23,04:45:00,110.981,110.990,110.981,110.990,0
2018/01/23,04:46:00,110.990,110.990,110.985,110.990,0
2018/01/23,04:47:00,110.990,111.000,110.985,110.990,0
2018/01/23,04:48:00,110.995,110.995,110.990,110.995,0
2018/01/23,04:49:00,111.000,111.010,111.000,111.010,0
2018/01/23,04:50:00,111.000,111.010,110.985,110.985,0
2018/01/23,04:51:00,110.990,111.000,110.980,111.000,0
2018/01/23,04:52:00,111.010,111.010,110.995,110.995,0
2018/01/23,04:53:00,111.000,111.000,110.995,110.995,0
2018/01/23,04:54:00,110.995,111.000,110.995,111.000,0
2018/01/23,04:55:00,110.995,111.000,110.990,110.990,0
2018/01/23,04:56:00,110.990,111.000,110.990,110.990,0
2018/01/23,04:57:00,110.995,110.995,110.985,110.985,0
2018/01/23,04:58:00,110.980,110.995,110.980,110.990,0
2018/01/23,04:59:00,110.995,111.000,110.995,111.000,0
2018/01/23,05:00:00,111.001,111.015,110.985,110.990,0
2018/01/23,05:01:00,110.985,110.995,110.980,110.985,0
2018/01/23,05:02:00,110.985,110.995,110.980,110.990,0
2018/01/23,05:03:00,110.995,110.995,110.990,110.995,0
2018/01/23,05:04:00,110.990,110.990,110.975,110.975,0
2018/01/23,05:05:00,110.980,110.990,110.970,110.990,0
2018/01/23,05:06:00,110.985,110.990,110.985,110.990,0
2018/01/23,05:07:00,110.990,110.995,110.990,110.990,0
2018/01/23,05:08:00,110.990,110.995,110.990,110.995,0
2018/01/23,05:09:00,110.995,111.000,110.995,111.000,0
2018/01/23,05:10:00,111.005,111.005,111.000,111.000,0
2018/01/23,05:12:00,110.995,111.000,110.995,111.000,0
2018/01/23,05:13:00,110.995,111.000,110.995,111.000,0
2018/01/23,05:14:00,110.995,110.995,110.990,110.990,0
2018/01/23,05:15:00,110.990,110.995,110.985,110.990,0
2018/01/23,05:16:00,110.985,110.990,110.965,110.975,0
2018/01/23,05:17:00,110.975,110.980,110.965,110.965,0
2018/01/23,05:18:00,110.970,110.975,110.965,110.970,0
2018/01/23,05:19:00,110.970,110.970,110.965,110.965,0
2018/01/23,05:20:00,110.970,110.970,110.965,110.970,0
2018/01/23,05:21:00,110.970,110.985,110.970,110.980,0
2018/01/23,05:22:00,110.980,110.985,110.980,110.985,0
2018/01/23,05:23:00,110.990,110.995,110.990,110.990,0
2018/01/23,05:24:00,110.990,110.990,110.990,110.990,0
2018/01/23,05:25:00,110.990,110.995,110.985,110.985,0
2018/01/23,05:26:00,110.990,110.995,110.990,110.990,0
2018/01/23,05:27:00,110.990,110.995,110.990,110.995,0
2018/01/23,05:28:00,110.990,110.995,110.990,110.990,0
2018/01/23,05:29:00,110.990,110.990,110.975,110.980,0
2018/01/23,05:30:00,110.980,110.980,110.975,110.975,0
2018/01/23,05:31:00,110.970,110.975,110.950,110.960,0
2018/01/23,05:32:00,110.955,110.965,110.955,110.965,0
2018/01/23,05:33:00,110.970,110.975,110.970,110.975,0
2018/01/23,05:34:00,110.970,110.970,110.965,110.970,0
2018/01/23,05:35:00,110.965,110.970,110.965,110.970,0
2018/01/23,05:36:00,110.970,110.975,110.965,110.970,0
2018/01/23,05:37:00,110.970,110.975,110.970,110.975,0
2018/01/23,05:38:00,110.970,110.975,110.965,110.970,0
2018/01/23,05:39:00,110.975,110.975,110.960,110.960,0
2018/01/23,05:40:00,110.955,110.960,110.955,110.960,0
2018/01/23,05:42:00,110.955,110.955,110.955,110.955,0
2018/01/23,05:43:00,110.950,110.950,110.945,110.950,0
2018/01/23,05:44:00,110.945,110.960,110.945,110.955,0
2018/01/23,05:45:00,110.960,110.960,110.955,110.955,0
2018/01/23,05:46:00,110.960,110.965,110.955,110.955,0
2018/01/23,05:47:00,110.955,110.960,110.955,110.960,0
2018/01/23,05:48:00,110.960,110.965,110.955,110.960,0
2018/01/23,05:49:00,110.960,110.970,110.960,110.970,0
2018/01/23,05:50:00,110.970,110.980,110.970,110.980,0
2018/01/23,05:51:00,110.975,110.985,110.970,110.980,0
2018/01/23,05:52:00,110.975,110.980,110.970,110.975,0
2018/01/23,05:53:00,110.970,110.975,110.960,110.970,0
2018/01/23,05:54:00,110.965,110.965,110.960,110.960,0
2018/01/23,05:55:00,110.965,110.970,110.955,110.960,0
2018/01/23,05:56:00,110.965,110.965,110.955,110.960,0
2018/01/23,05:57:00,110.955,110.970,110.955,110.970,0
2018/01/23,05:58:00,110.970,110.975,110.965,110.970,0
2018/01/23,05:59:00,110.965,110.975,110.965,110.970,0
2018/01/23,06:00:00,110.980,110.980,110.960,110.965,0
2018/01/23,06:01:00,110.970,110.975,110.950,110.955,0
2018/01/23,06:02:00,110.955,110.955,110.940,110.950,0
2018/01/23,06:03:00,110.950,110.955,110.950,110.950,0
2018/01/23,06:04:00,110.950,110.960,110.950,110.950,0
2018/01/23,06:05:00,110.945,110.950,110.940,110.940,0
2018/01/23,06:06:00,110.940,110.950,110.940,110.950,0
2018/01/23,06:07:00,110.950,110.950,110.950,110.950,0
2018/01/23,06:08:00,110.950,110.950,110.950,110.950,0
2018/01/23,06:10:00,110.950,110.950,110.950,110.950,0
2018/01/23,06:12:00,110.950,110.950,110.950,110.950,0
2018/01/23,06:13:00,110.955,110.960,110.955,110.955,0
2018/01/23,06:16:00,110.960,110.965,110.960,110.960,0
2018/01/23,06:18:00,110.965,110.965,110.965,110.965,0
2018/01/23,06:19:00,110.960,110.965,110.960,110.960,0
2018/01/23,06:20:00,110.955,110.960,110.955,110.960,0
2018/01/23,06:21:00,110.955,110.960,110.955,110.955,0
2018/01/23,06:22:00,110.950,110.950,110.950,110.950,0
2018/01/23,06:24:00,110.955,110.960,110.955,110.955,0
2018/01/23,06:25:00,110.960,110.960,110.960,110.960,0
2018/01/23,06:26:00,110.955,110.955,110.950,110.950,0
2018/01/23,06:28:00,110.955,110.965,110.955,110.965,0
2018/01/23,06:29:00,110.965,110.970,110.965,110.970,0
2018/01/23,06:30:00,110.970,110.970,110.960,110.970,0
2018/01/23,06:32:00,110.970,110.975,110.970,110.970,0
2018/01/23,06:33:00,110.965,110.970,110.965,110.970,0
2018/01/23,06:34:00,110.965,110.965,110.965,110.965,0
2018/01/23,06:35:00,110.960,110.960,110.955,110.955,0
2018/01/23,06:39:00,110.960,110.960,110.955,110.955,0
2018/01/23,06:40:00,110.960,110.960,110.960,110.960,0
2018/01/23,06:41:00,110.955,110.960,110.950,110.955,0
2018/01/23,06:42:00,110.960,110.965,110.955,110.965,0
2018/01/23,06:43:00,110.965,110.965,110.965,110.965,0
2018/01/23,06:44:00,110.965,110.965,110.965,110.965,0
2018/01/23,06:45:00,110.965,110.965,110.965,110.965,0
2018/01/23,06:46:00,110.970,110.970,110.965,110.970,0
2018/01/23,06:47:00,110.975,110.975,110.975,110.975,0
2018/01/23,06:48:00,110.975,110.975,110.975,110.975,0
2018/01/23,06:49:00,110.970,110.970,110.970,110.970,0
2018/01/23,06:50:00,110.975,110.975,110.975,110.975,0
2018/01/23,06:51:00,110.975,110.975,110.955,110.955,0
2018/01/23,06:52:00,110.955,110.955,110.930,110.935,0
2018/01/23,06:53:00,110.935,110.935,110.930,110.930,0
2018/01/23,06:54:00,110.935,110.955,110.935,110.945,0
2018/01/23,06:55:00,110.945,110.950,110.940,110.940,0
2018/01/23,06:56:00,110.940,110.955,110.940,110.955,0
2018/01/23,06:57:00,110.955,110.955,110.930,110.930,0
2018/01/23,06:58:00,110.930,110.950,110.930,110.945,0
2018/01/23,06:59:00,110.940,110.945,110.940,110.945,0
2018/01/23,07:05:00,110.920,110.920,110.920,110.920,0
2018/01/23,07:07:00,110.930,110.930,110.930,110.930,0
2018/01/23,07:09:00,110.930,110.930,110.930,110.930,0
2018/01/23,07:11:00,110.930,110.955,110.930,110.955,0
2018/01/23,07:12:00,110.950,110.950,110.950,110.950,0
2018/01/23,07:13:00,110.950,110.950,110.899,110.902,0
2018/01/23,07:14:00,110.901,110.932,110.901,110.902,0
2018/01/23,07:15:00,110.901,110.931,110.901,110.919,0
2018/01/23,07:16:00,110.922,110.932,110.908,110.915,0
2018/01/23,07:17:00,110.918,110.922,110.910,110.917,0
2018/01/23,07:18:00,110.919,110.925,110.906,110.907,0
2018/01/23,07:19:00,110.908,110.910,110.903,110.904,0
2018/01/23,07:20:00,110.904,110.915,110.887,110.888,0
2018/01/23,07:21:00,110.888,110.911,110.888,110.904,0
2018/01/23,07:22:00,110.903,110.905,110.892,110.893,0
2018/01/23,07:23:00,110.900,110.900,110.880,110.900,0
2018/01/23,07:24:00,110.900,110.900,110.880,110.890,0
2018/01/23,07:25:00,110.890,110.890,110.890,110.890,0
2018/01/23,07:26:00,110.890,110.890,110.880,110.880,0
2018/01/23,07:27:00,110.880,110.890,110.875,110.890,0
2018/01/23,07:29:00,110.890,110.890,110.890,110.890,0
2018/01/23,07:30:00,110.890,110.895,110.890,110.895,0
2018/01/23,07:31:00,110.900,110.900,110.890,110.895,0
2018/01/23,07:32:00,110.900,110.940,110.896,110.906,0
2018/01/23,07:33:00,110.905,110.920,110.900,110.900,0
2018/01/23,07:34:00,110.920,110.920,110.900,110.920,0
2018/01/23,07:35:00,110.920,110.920,110.920,110.920,0
2018/01/23,07:36:00,110.920,110.920,110.900,110.920,0
2018/01/23,07:37:00,110.900,110.920,110.900,110.915,0
2018/01/23,07:38:00,110.920,110.920,110.910,110.910,0
2018/01/23,07:41:00,110.910,110.910,110.910,110.910,0
2018/01/23,07:43:00,110.905,110.905,110.905,110.905,0
2018/01/23,07:44:00,110.900,110.905,110.900,110.905,0
2018/01/23,07:45:00,110.910,110.920,110.910,110.920,0
2018/01/23,07:46:00,110.910,110.910,110.910,110.910,0
2018/01/23,07:47:00,110.920,110.920,110.920,110.920,0
2018/01/23,07:49:00,110.910,110.920,110.910,110.920,0
2018/01/23,07:51:00,110.915,110.940,110.915,110.930,0
2018/01/23,07:52:00,110.940,110.945,110.940,110.945,0
2018/01/23,07:53:00,110.945,110.945,110.945,110.945,0
2018/01/23,07:54:00,110.940,110.940,110.940,110.940,0
2018/01/23,07:55:00,110.945,110.945,110.940,110.945,0
2018/01/23,07:56:00,110.945,110.945,110.945,110.945,0
2018/01/23,07:57:00,110.930,110.945,110.930,110.945,0
2018/01/23,07:58:00,110.950,111.000,110.950,110.980,0
2018/01/23,07:59:00,110.980,110.980,110.960,110.975,0
2018/01/23,08:00:00,110.970,110.975,110.940,110.975,0
2018/01/23,08:01:00,110.950,110.980,110.937,110.951,0
2018/01/23,08:02:00,110.951,110.980,110.948,110.980,0
2018/01/23,08:03:00,110.970,110.980,110.970,110.970,0
2018/01/23,08:04:00,110.960,110.970,110.960,110.970,0
2018/01/23,08:05:00,110.960,110.960,110.960,110.960,0
2018/01/23,08:06:00,110.960,110.960,110.920,110.935,0
2018/01/23,08:07:00,110.940,110.980,110.930,110.956,0
2018/01/23,08:10:00,110.980,110.980,110.950,110.950,0
2018/01/23,08:11:00,110.950,110.950,110.950,110.950,0
2018/01/23,08:12:00,110.950,110.950,110.950,110.950,0
2018/01/23,08:13:00,110.950,110.950,110.950,110.950,0
2018/01/23,08:14:00,110.950,110.950,110.950,110.950,0
2018/01/23,08:15:00,110.955,110.960,110.955,110.960,0
2018/01/23,08:16:00,110.960,110.970,110.955,110.955,0
2018/01/23,08:17:00,110.960,110.960,110.955,110.955,0
2018/01/23,08:18:00,110.955,110.980,110.955,110.970,0
2018/01/23,08:19:00,110.975,110.980,110.970,110.980,0
2018/01/23,08:20:00,110.980,110.985,110.980,110.985,0
2018/01/23,08:21:00,110.995,110.995,110.990,110.990,0
2018/01/23,08:22:00,110.995,111.000,110.990,110.995,0
2018/01/23,08:23:00,110.995,111.000,110.980,110.990,0
2018/01/23,08:24:00,110.980,111.000,110.980,110.990,0
2018/01/23,08:25:00,110.985,110.995,110.985,110.995,0
2018/01/23,08:27:00,110.990,110.990,110.990,110.990,0
2018/01/23,08:28:00,110.990,110.990,110.975,110.985,0
2018/01/23,08:29:00,110.990,110.990,110.990,110.990,0
2018/01/23,08:30:00,110.995,111.000,110.990,111.000,0
2018/01/23,08:31:00,111.000,111.000,110.990,110.990,0
2018/01/23,08:32:00,110.995,110.995,110.980,110.985,0
2018/01/23,08:33:00,110.985,110.990,110.985,110.990,0
2018/01/23,08:34:00,110.990,111.000,110.990,111.000,0
2018/01/23,08:35:00,111.000,111.000,111.000,111.000,0
2018/01/23,08:36:00,110.995,111.000,110.995,111.000,0
2018/01/23,08:37:00,110.995,111.000,110.995,111.000,0
2018/01/23,08:38:00,110.995,111.000,110.995,111.000,0
2018/01/23,08:39:00,110.995,110.995,110.995,110.995,0
2018/01/23,08:40:00,111.000,111.000,111.000,111.000,0
2018/01/23,08:42:00,111.000,111.000,111.000,111.000,0
2018/01/23,08:43:00,110.990,110.990,110.980,110.980,0
2018/01/23,08:44:00,110.975,110.990,110.975,110.990,0
2018/01/23,08:45:00,110.985,110.985,110.975,110.975,0
2018/01/23,08:46:00,110.980,110.980,110.975,110.980,0
2018/01/23,08:48:00,110.985,110.985,110.985,110.985,0
2018/01/23,08:49:00,110.990,110.990,110.990,110.990,0
2018/01/23,08:50:00,110.995,111.000,110.995,111.000,0
2018/01/23,08:53:00,111.000,111.000,110.985,110.990,0
2018/01/23,08:54:00,110.985,110.990,110.985,110.985,0
2018/01/23,08:55:00,110.990,110.990,110.985,110.990,0
2018/01/23,08:56:00,110.985,110.990,110.985,110.990,0
2018/01/23,08:57:00,110.990,110.990,110.990,110.990,0
2018/01/23,08:59:00,110.990,110.990,110.975,110.975,0
2018/01/23,09:00:00,110.980,110.990,110.980,110.990,0
2018/01/23,09:01:00,110.985,110.990,110.950,110.960,0
2018/01/23,09:02:00,110.950,110.960,110.940,110.960,0
2018/01/23,09:03:00,110.960,110.970,110.960,110.970,0
2018/01/23,09:04:00,110.970,110.970,110.955,110.960,0
2018/01/23,09:05:00,110.960,110.970,110.960,110.970,0
2018/01/23,09:06:00,110.970,110.970,110.970,110.970,0
2018/01/23,09:07:00,110.970,110.975,110.970,110.975,0
2018/01/23,09:08:00,110.970,110.975,110.970,110.975,0
2018/01/23,09:09:00,110.970,110.985,110.970,110.985,0
2018/01/23,09:10:00,110.985,110.990,110.965,110.965,0
2018/01/23,09:12:00,110.965,110.965,110.965,110.965,0
2018/01/23,09:13:00,110.965,110.970,110.965,110.970,0
2018/01/23,09:14:00,110.965,110.965,110.950,110.960,0
2018/01/23,09:15:00,110.955,110.960,110.950,110.955,0
2018/01/23,09:16:00,110.955,110.960,110.955,110.960,0
2018/01/23,09:17:00,110.965,110.970,110.965,110.970,0
2018/01/23,09:18:00,110.970,110.970,110.965,110.970,0
2018/01/23,09:19:00,110.970,110.970,110.970,110.970,0
2018/01/23,09:20:00,110.970,110.970,110.965,110.970,0
2018/01/23,09:21:00,110.970,110.970,110.970,110.970,0
2018/01/23,09:22:00,110.970,110.970,110.965,110.970,0
2018/01/23,09:24:00,110.965,110.965,110.945,110.950,0
2018/01/23,09:25:00,110.945,110.955,110.945,110.955,0
2018/01/23,09:26:00,110.950,110.950,110.950,110.950,0
2018/01/23,09:27:00,110.950,110.960,110.950,110.950,0
2018/01/23,09:28:00,110.945,110.945,110.935,110.945,0
2018/01/23,09:29:00,110.945,110.950,110.940,110.945,0
2018/01/23,09:30:00,110.945,110.960,110.945,110.945,0
2018/01/23,09:31:00,110.945,110.950,110.935,110.945,0
2018/01/23,09:32:00,110.945,110.955,110.940,110.950,0
2018/01/23,09:33:00,110.950,110.965,110.940,110.965,0
2018/01/23,09:34:00,110.970,110.975,110.930,110.945,0
2018/01/23,09:35:00,110.950,110.950,110.940,110.945,0
2018/01/23,09:36:00,110.945,110.945,110.925,110.930,0
2018/01/23,09:37:00,110.925,110.935,110.925,110.935,0
2018/01/23,09:38:00,110.930,110.935,110.910,110.920,0
2018/01/23,09:39:00,110.915,110.930,110.915,110.925,0
2018/01/23,09:40:00,110.930,110.930,110.915,110.915,0
2018/01/23,09:41:00,110.915,110.920,110.905,110.910,0
2018/01/23,09:42:00,110.910,110.920,110.910,110.910,0
2018/01/23,09:43:00,110.910,110.910,110.900,110.900,0
2018/01/23,09:44:00,110.900,110.910,110.895,110.910,0
2018/01/23,09:45:00,110.915,110.930,110.915,110.925,0
2018/01/23,09:46:00,110.925,110.925,110.905,110.905,0
2018/01/23,09:47:00,110.905,110.910,110.905,110.910,0
2018/01/23,09:48:00,110.910,110.910,110.890,110.895,0
2018/01/23,09:49:00,110.900,110.900,110.875,110.875,0
2018/01/23,09:50:00,110.870,110.875,110.860,110.870,0
2018/01/23,09:51:00,110.870,110.890,110.870,110.890,0
2018/01/23,09:52:00,110.895,110.930,110.895,110.920,0
2018/01/23,09:53:00,110.920,110.945,110.920,110.935,0
2018/01/23,09:54:00,110.935,110.955,110.930,110.950,0
2018/01/23,09:55:00,110.945,110.955,110.935,110.945,0
2018/01/23,09:56:00,110.955,110.955,110.925,110.940,0
2018/01/23,09:57:00,110.940,110.950,110.940,110.945,0
2018/01/23,09:58:00,110.940,110.960,110.935,110.960,0
2018/01/23,09:59:00,110.955,110.960,110.940,110.945,0
2018/01/23,10:00:00,110.945,110.950,110.940,110.950,0
2018/01/23,10:01:00,110.945,110.950,110.940,110.945,0
2018/01/23,10:02:00,110.945,110.950,110.940,110.940,0
2018/01/23,10:03:00,110.940,110.940,110.940,110.940,0
2018/01/23,10:04:00,110.940,110.940,110.940,110.940,0
2018/01/23,10:06:00,110.935,110.940,110.935,110.940,0
2018/01/23,10:07:00,110.945,110.960,110.940,110.960,0
2018/01/23,10:08:00,110.960,110.960,110.960,110.960,0
2018/01/23,10:09:00,110.955,110.955,110.945,110.945,0
2018/01/23,10:10:00,110.945,110.945,110.940,110.940,0
2018/01/23,10:12:00,110.945,110.945,110.940,110.940,0
2018/01/23,10:13:00,110.945,110.945,110.940,110.940,0
2018/01/23,10:14:00,110.945,110.945,110.940,110.945,0
2018/01/23,10:15:00,110.940,110.950,110.940,110.945,0
2018/01/23,10:16:00,110.945,110.945,110.905,110.925,0
2018/01/23,10:17:00,110.930,110.930,110.920,110.925,0
2018/01/23,10:18:00,110.920,110.925,110.920,110.925,0
2018/01/23,10:19:00,110.925,110.945,110.925,110.940,0
2018/01/23,10:20:00,110.940,110.950,110.940,110.940,0
2018/01/23,10:21:00,110.940,110.940,110.930,110.935,0
2018/01/23,10:22:00,110.930,110.935,110.915,110.915,0
2018/01/23,10:23:00,110.915,110.930,110.915,110.930,0
2018/01/23,10:24:00,110.930,110.935,110.930,110.930,0
2018/01/23,10:26:00,110.925,110.930,110.925,110.930,0
2018/01/23,10:27:00,110.930,110.930,110.925,110.930,0
2018/01/23,10:28:00,110.925,110.925,110.910,110.925,0
2018/01/23,10:29:00,110.920,110.935,110.920,110.930,0
2018/01/23,10:30:00,110.930,110.935,110.915,110.920,0
2018/01/23,10:31:00,110.920,110.920,110.905,110.910,0
2018/01/23,10:32:00,110.905,110.925,110.905,110.920,0
2018/01/23,10:33:00,110.920,110.940,110.920,110.930,0
2018/01/23,10:34:00,110.930,110.945,110.930,110.940,0
2018/01/23,10:35:00,110.935,110.950,110.935,110.950,0
2018/01/23,10:36:00,110.950,110.950,110.940,110.945,0
2018/01/23,10:37:00,110.940,110.945,110.940,110.940,0
2018/01/23,10:38:00,110.940,110.940,110.930,110.930,0
2018/01/23,10:39:00,110.930,110.930,110.920,110.920,0
2018/01/23,10:40:00,110.920,110.920,110.910,110.915,0
2018/01/23,10:41:00,110.920,110.925,110.920,110.920,0
2018/01/23,10:42:00,110.920,110.930,110.915,110.925,0
2018/01/23,10:43:00,110.930,110.940,110.925,110.930,0
2018/01/23,10:44:00,110.930,110.940,110.925,110.930,0
2018/01/23,10:45:00,110.935,110.945,110.935,110.940,0
2018/01/23,10:46:00,110.940,110.960,110.940,110.960,0
2018/01/23,10:47:00,110.955,110.990,110.955,110.980,0
2018/01/23,10:48:00,110.980,110.990,110.970,110.985,0
2018/01/23,10:49:00,110.990,111.000,110.980,110.995,0
2018/01/23,10:50:00,111.000,111.030,111.000,111.025,0
2018/01/23,10:51:00,111.030,111.030,111.000,111.000,0
2018/01/23,10:52:00,111.000,111.000,110.985,110.995,0
2018/01/23,10:53:00,111.000,111.000,110.980,111.000,0
2018/01/23,10:54:00,111.000,111.010,110.990,111.005,0
2018/01/23,10:55:00,111.005,111.005,110.985,110.995,0
2018/01/23,10:56:00,110.995,111.010,110.995,111.000,0
2018/01/23,10:57:00,111.000,111.000,110.995,111.000,0
2018/01/23,10:58:00,111.000,111.000,110.995,110.995,0
2018/01/23,10:59:00,110.995,110.995,110.990,110.990,0
2018/01/23,11:00:00,110.990,110.990,110.980,110.990,0
2018/01/23,11:01:00,110.995,110.995,110.985,110.990,0
2018/01/23,11:02:00,110.990,110.995,110.990,110.995,0
2018/01/23,11:03:00,110.990,110.995,110.990,110.990,0
2018/01/23,11:04:00,110.985,110.990,110.980,110.985,0
2018/01/23,11:05:00,110.980,110.980,110.975,110.980,0
2018/01/23,11:06:00,110.975,110.980,110.970,110.970,0
2018/01/23,11:07:00,110.970,110.980,110.960,110.965,0
2018/01/23,11:08:00,110.960,110.970,110.960,110.960,0
2018/01/23,11:09:00,110.965,110.965,110.955,110.965,0
2018/01/23,11:10:00,110.965,110.965,110.960,110.960,0
2018/01/23,11:11:00,110.960,110.970,110.941,110.950,0
2018/01/23,11:12:00,110.950,110.970,110.950,110.970,0
2018/01/23,11:13:00,110.965,110.975,110.965,110.975,0
2018/01/23,11:14:00,110.975,110.975,110.945,110.945,0
2018/01/23,11:15:00,110.950,110.955,110.945,110.950,0
2018/01/23,11:16:00,110.950,110.950,110.940,110.950,0
2018/01/23,11:17:00,110.945,110.950,110.935,110.940,0
2018/01/23,11:18:00,110.940,110.940,110.900,110.925,0
2018/01/23,11:19:00,110.920,110.935,110.915,110.935,0
2018/01/23,11:20:00,110.935,110.945,110.935,110.945,0
2018/01/23,11:21:00,110.945,110.945,110.945,110.945,0
2018/01/23,11:22:00,110.945,110.945,110.930,110.935,0
2018/01/23,11:23:00,110.930,110.940,110.930,110.940,0
2018/01/23,11:24:00,110.945,110.945,110.940,110.940,0
2018/01/23,11:25:00,110.940,110.950,110.930,110.950,0
2018/01/23,11:26:00,110.945,110.950,110.940,110.940,0
2018/01/23,11:27:00,110.935,110.940,110.935,110.935,0
2018/01/23,11:28:00,110.930,110.940,110.910,110.930,0
2018/01/23,11:29:00,110.935,110.940,110.930,110.940,0
2018/01/23,11:30:00,110.940,110.940,110.935,110.935,0
2018/01/23,11:31:00,110.925,110.930,110.915,110.920,0
2018/01/23,11:32:00,110.915,110.930,110.915,110.930,0
2018/01/23,11:33:00,110.920,110.935,110.920,110.935,0
2018/01/23,11:34:00,110.935,110.935,110.930,110.935,0
2018/01/23,11:35:00,110.930,110.930,110.920,110.920,0
2018/01/23,11:36:00,110.920,110.920,110.915,110.915,0
2018/01/23,11:37:00,110.910,110.930,110.900,110.925,0
2018/01/23,11:38:00,110.925,110.925,110.915,110.915,0
2018/01/23,11:39:00,110.910,110.935,110.910,110.930,0
2018/01/23,11:40:00,110.935,110.935,110.930,110.935,0
2018/01/23,11:41:00,110.935,110.935,110.935,110.935,0
2018/01/23,11:42:00,110.935,110.935,110.915,110.915,0
2018/01/23,11:43:00,110.915,110.925,110.910,110.925,0
2018/01/23,11:44:00,110.925,110.930,110.925,110.925,0
2018/01/23,11:45:00,110.925,110.925,110.910,110.925,0
2018/01/23,11:46:00,110.920,110.920,110.905,110.905,0
2018/01/23,11:47:00,110.910,110.930,110.905,110.920,0
2018/01/23,11:48:00,110.920,110.920,110.910,110.910,0
2018/01/23,11:49:00,110.905,110.910,110.900,110.905,0
2018/01/23,11:50:00,110.905,110.910,110.905,110.910,0
2018/01/23,11:51:00,110.910,110.930,110.910,110.930,0
2018/01/23,11:52:00,110.925,110.925,110.925,110.925,0
2018/01/23,11:53:00,110.920,110.935,110.920,110.935,0
2018/01/23,11:54:00,110.930,110.935,110.930,110.930,0
2018/01/23,11:55:00,110.925,110.925,110.920,110.920,0
2018/01/23,11:56:00,110.920,110.925,110.920,110.920,0
2018/01/23,11:57:00,110.920,110.925,110.910,110.910,0
2018/01/23,11:58:00,110.910,110.910,110.860,110.885,0
2018/01/23,11:59:00,110.885,110.885,110.870,110.870,0
2018/01/23,12:00:00,110.875,110.895,110.860,110.890,0
2018/01/23,12:01:00,110.890,110.890,110.885,110.885,0
2018/01/23,12:02:00,110.890,110.890,110.890,110.890,0
2018/01/23,12:03:00,110.890,110.890,110.890,110.890,0
2018/01/23,12:04:00,110.890,110.890,110.885,110.885,0
2018/01/23,12:05:00,110.885,110.885,110.880,110.885,0
2018/01/23,12:06:00,110.885,110.885,110.870,110.870,0
2018/01/23,12:07:00,110.870,110.880,110.865,110.880,0
2018/01/23,12:08:00,110.885,110.890,110.885,110.885,0
2018/01/23,12:09:00,110.885,110.900,110.885,110.895,0
2018/01/23,12:10:00,110.900,110.920,110.885,110.910,0
2018/01/23,12:11:00,110.910,110.910,110.905,110.905,0
2018/01/23,12:12:00,110.910,110.910,110.905,110.905,0
2018/01/23,12:13:00,110.910,110.915,110.905,110.905,0
2018/01/23,12:14:00,110.910,110.910,110.905,110.910,0
2018/01/23,12:15:00,110.905,110.995,110.815,110.820,0
2018/01/23,12:16:00,110.815,110.825,110.570,110.725,0
2018/01/23,12:17:00,110.725,110.725,110.645,110.710,0
2018/01/23,12:18:00,110.720,110.780,110.715,110.780,0
2018/01/23,12:19:00,110.785,110.800,110.690,110.705,0
2018/01/23,12:20:00,110.705,110.725,110.670,110.690,0
2018/01/23,12:21:00,110.680,110.690,110.595,110.640,0
2018/01/23,12:22:00,110.640,110.715,110.635,110.705,0
2018/01/23,12:23:00,110.710,110.710,110.630,110.650,0
2018/01/23,12:24:00,110.650,110.675,110.615,110.645,0
2018/01/23,12:25:00,110.640,110.680,110.620,110.665,0
2018/01/23,12:26:00,110.660,110.665,110.630,110.650,0
2018/01/23,12:27:00,110.650,110.690,110.650,110.655,0
2018/01/23,12:28:00,110.650,110.680,110.645,110.675,0
2018/01/23,12:29:00,110.680,110.705,110.660,110.680,0
2018/01/23,12:30:00,110.680,110.725,110.670,110.720,0
2018/01/23,12:31:00,110.715,110.760,110.715,110.735,0
2018/01/23,12:32:00,110.730,110.755,110.720,110.750,0
2018/01/23,12:33:00,110.750,110.760,110.740,110.745,0
2018/01/23,12:34:00,110.750,110.795,110.750,110.790,0
2018/01/23,12:35:00,110.790,110.790,110.770,110.780,0
2018/01/23,12:36:00,110.785,110.790,110.745,110.760,0
2018/01/23,12:37:00,110.760,110.760,110.740,110.745,0
2018/01/23,12:38:00,110.750,110.760,110.735,110.745,0
2018/01/23,12:39:00,110.745,110.745,110.720,110.725,0
2018/01/23,12:40:00,110.725,110.725,110.700,110.715,0
2018/01/23,12:41:00,110.715,110.735,110.710,110.725,0
2018/01/23,12:42:00,110.725,110.725,110.715,110.720,0
2018/01/23,12:43:00,110.720,110.720,110.675,110.685,0
2018/01/23,12:44:00,110.685,110.685,110.655,110.655,0
2018/01/23,12:45:00,110.660,110.680,110.650,110.650,0
2018/01/23,12:46:00,110.655,110.665,110.645,110.660,0
2018/01/23,12:47:00,110.660,110.690,110.660,110.685,0
2018/01/23,12:48:00,110.680,110.690,110.675,110.675,0
2018/01/23,12:49:00,110.675,110.695,110.675,110.690,0
2018/01/23,12:50:00,110.690,110.700,110.680,110.700,0
2018/01/23,12:51:00,110.705,110.730,110.705,110.725,0
2018/01/23,12:52:00,110.720,110.740,110.720,110.735,0
2018/01/23,12:53:00,110.735,110.745,110.720,110.720,0
2018/01/23,12:54:00,110.720,110.725,110.700,110.715,0
2018/01/23,12:55:00,110.715,110.735,110.715,110.735,0
2018/01/23,12:56:00,110.740,110.785,110.740,110.775,0
2018/01/23,12:57:00,110.780,110.780,110.760,110.760,0
2018/01/23,12:58:00,110.755,110.775,110.750,110.775,0
2018/01/23,12:59:00,110.770,110.790,110.760,110.775,0
2018/01/23,13:00:00,110.775,110.775,110.755,110.760,0
2018/01/23,13:01:00,110.760,110.785,110.755,110.785,0
2018/01/23,13:02:00,110.790,110.790,110.775,110.775,0
2018/01/23,13:03:00,110.770,110.775,110.760,110.775,0
2018/01/23,13:04:00,110.770,110.775,110.755,110.755,0
2018/01/23,13:05:00,110.750,110.765,110.745,110.750,0
2018/01/23,13:06:00,110.750,110.770,110.750,110.765,0
2018/01/23,13:07:00,110.765,110.790,110.765,110.780,0
2018/01/23,13:08:00,110.775,110.775,110.770,110.775,0
2018/01/23,13:09:00,110.770,110.770,110.735,110.750,0
2018/01/23,13:10:00,110.745,110.770,110.745,110.770,0
2018/01/23,13:11:00,110.775,110.790,110.770,110.780,0
2018/01/23,13:12:00,110.785,110.785,110.770,110.770,0
2018/01/23,13:13:00,110.770,110.775,110.760,110.775,0
2018/01/23,13:14:00,110.770,110.790,110.770,110.785,0
2018/01/23,13:15:00,110.785,110.790,110.770,110.790,0
2018/01/23,13:16:00,110.785,110.785,110.770,110.775,0
2018/01/23,13:17:00,110.770,110.780,110.765,110.775,0
2018/01/23,13:18:00,110.770,110.790,110.770,110.790,0
2018/01/23,13:19:00,110.790,110.810,110.790,110.805,0
2018/01/23,13:20:00,110.810,110.830,110.805,110.820,0
2018/01/23,13:21:00,110.825,110.825,110.800,110.800,0
2018/01/23,13:22:00,110.800,110.815,110.800,110.805,0
2018/01/23,13:23:00,110.805,110.805,110.785,110.790,0
2018/01/23,13:24:00,110.785,110.795,110.770,110.780,0
2018/01/23,13:25:00,110.780,110.825,110.775,110.820,0
2018/01/23,13:26:00,110.825,110.825,110.815,110.820,0
2018/01/23,13:27:00,110.820,110.825,110.810,110.815,0
2018/01/23,13:28:00,110.810,110.820,110.800,110.800,0
2018/01/23,13:29:00,110.805,110.835,110.805,110.820,0
2018/01/23,13:30:00,110.815,110.835,110.815,110.830,0
2018/01/23,13:31:00,110.825,110.850,110.820,110.845,0
2018/01/23,13:32:00,110.845,110.845,110.825,110.830,0
2018/01/23,13:33:00,110.825,110.830,110.820,110.820,0
2018/01/23,13:34:00,110.815,110.815,110.790,110.805,0
2018/01/23,13:35:00,110.810,110.815,110.805,110.810,0
2018/01/23,13:36:00,110.810,110.810,110.805,110.810,0
2018/01/23,13:37:00,110.815,110.815,110.805,110.805,0
2018/01/23,13:38:00,110.810,110.810,110.800,110.800,0
2018/01/23,13:39:00,110.800,110.815,110.800,110.810,0
2018/01/23,13:40:00,110.810,110.820,110.810,110.820,0
2018/01/23,13:41:00,110.815,110.820,110.815,110.815,0
2018/01/23,13:42:00,110.810,110.810,110.800,110.800,0
2018/01/23,13:43:00,110.795,110.800,110.785,110.800,0
2018/01/23,13:44:00,110.800,110.800,110.795,110.795,0
2018/01/23,13:45:00,110.795,110.795,110.790,110.795,0
2018/01/23,13:46:00,110.790,110.795,110.790,110.790,0
2018/01/23,13:47:00,110.790,110.795,110.790,110.790,0
2018/01/23,13:48:00,110.795,110.805,110.790,110.805,0
2018/01/23,13:49:00,110.805,110.810,110.800,110.810,0
2018/01/23,13:50:00,110.805,110.805,110.800,110.800,0
2018/01/23,13:51:00,110.800,110.805,110.795,110.795,0
2018/01/23,13:52:00,110.795,110.795,110.790,110.795,0
2018/01/23,13:53:00,110.795,110.800,110.795,110.800,0
2018/01/23,13:54:00,110.800,110.805,110.800,110.805,0
2018/01/23,13:55:00,110.805,110.805,110.785,110.790,0
2018/01/23,13:56:00,110.790,110.790,110.770,110.790,0
2018/01/23,13:57:00,110.785,110.795,110.785,110.790,0
2018/01/23,13:58:00,110.785,110.790,110.785,110.790,0
2018/01/23,13:59:00,110.790,110.790,110.785,110.785,0
2018/01/23,14:00:00,110.790,110.790,110.785,110.790,0
2018/01/23,14:01:00,110.785,110.800,110.775,110.795,0
2018/01/23,14:02:00,110.800,110.810,110.800,110.805,0
2018/01/23,14:03:00,110.805,110.805,110.795,110.795,0
2018/01/23,14:04:00,110.795,110.800,110.790,110.795,0
2018/01/23,14:05:00,110.800,110.805,110.800,110.805,0
2018/01/23,14:06:00,110.800,110.800,110.780,110.785,0
2018/01/23,14:07:00,110.780,110.790,110.780,110.785,0
2018/01/23,14:08:00,110.785,110.790,110.780,110.780,0
2018/01/23,14:09:00,110.785,110.785,110.775,110.775,0
2018/01/23,14:10:00,110.780,110.780,110.780,110.780,0
2018/01/23,14:11:00,110.780,110.790,110.775,110.780,0
2018/01/23,14:12:00,110.780,110.805,110.780,110.800,0
2018/01/23,14:13:00,110.800,110.800,110.800,110.800,0
2018/01/23,14:14:00,110.800,110.800,110.780,110.780,0
2018/01/23,14:15:00,110.785,110.790,110.780,110.790,0
2018/01/23,14:16:00,110.790,110.790,110.785,110.790,0
2018/01/23,14:17:00,110.790,110.795,110.790,110.790,0
2018/01/23,14:18:00,110.790,110.795,110.785,110.795,0
2018/01/23,14:19:00,110.800,110.805,110.795,110.800,0
2018/01/23,14:20:00,110.805,110.805,110.795,110.800,0
2018/01/23,14:21:00,110.795,110.800,110.795,110.800,0
2018/01/23,14:22:00,110.800,110.800,110.790,110.790,0
2018/01/23,14:23:00,110.795,110.800,110.790,110.790,0
2018/01/23,14:24:00,110.795,110.800,110.795,110.800,0
2018/01/23,14:25:00,110.795,110.800,110.785,110.795,0
2018/01/23,14:26:00,110.790,110.800,110.790,110.795,0
2018/01/23,14:27:00,110.795,110.810,110.790,110.810,0
2018/01/23,14:28:00,110.805,110.805,110.800,110.800,0
2018/01/23,14:29:00,110.795,110.800,110.795,110.795,0
2018/01/23,14:30:00,110.800,110.820,110.795,110.820,0
2018/01/23,14:31:00,110.820,110.830,110.815,110.825,0
2018/01/23,14:32:00,110.820,110.820,110.820,110.820,0
2018/01/23,14:33:00,110.820,110.820,110.815,110.820,0
2018/01/23,14:34:00,110.820,110.820,110.810,110.815,0
2018/01/23,14:35:00,110.810,110.810,110.805,110.805,0
2018/01/23,14:36:00,110.805,110.805,110.785,110.790,0
2018/01/23,14:37:00,110.795,110.800,110.790,110.795,0
2018/01/23,14:38:00,110.800,110.800,110.785,110.795,0
2018/01/23,14:39:00,110.790,110.800,110.790,110.800,0
2018/01/23,14:40:00,110.800,110.805,110.800,110.805,0
2018/01/23,14:41:00,110.810,110.820,110.810,110.820,0
2018/01/23,14:42:00,110.820,110.825,110.820,110.820,0
2018/01/23,14:43:00,110.825,110.850,110.825,110.850,0
2018/01/23,14:44:00,110.855,110.860,110.845,110.845,0
2018/01/23,14:45:00,110.840,110.840,110.825,110.830,0
2018/01/23,14:46:00,110.830,110.830,110.815,110.825,0
2018/01/23,14:47:00,110.825,110.825,110.815,110.815,0
2018/01/23,14:48:00,110.820,110.820,110.815,110.815,0
2018/01/23,14:49:00,110.810,110.820,110.810,110.820,0
2018/01/23,14:50:00,110.820,110.825,110.805,110.810,0
2018/01/23,14:51:00,110.810,110.825,110.810,110.825,0
2018/01/23,14:52:00,110.825,110.830,110.825,110.830,0
2018/01/23,14:53:00,110.825,110.830,110.825,110.830,0
2018/01/23,14:54:00,110.830,110.835,110.830,110.830,0
2018/01/23,14:55:00,110.835,110.840,110.825,110.840,0
2018/01/23,14:56:00,110.840,110.840,110.825,110.840,0
2018/01/23,14:57:00,110.840,110.840,110.830,110.840,0
2018/01/23,14:58:00,110.835,110.840,110.830,110.835,0
2018/01/23,14:59:00,110.840,110.850,110.840,110.840,0
2018/01/23,15:00:00,110.845,110.850,110.845,110.850,0
2018/01/23,15:01:00,110.845,110.855,110.840,110.845,0
2018/01/23,15:02:00,110.845,110.845,110.835,110.845,0
2018/01/23,15:03:00,110.840,110.845,110.830,110.830,0
2018/01/23,15:04:00,110.830,110.830,110.825,110.825,0
2018/01/23,15:05:00,110.820,110.825,110.820,110.820,0
2018/01/23,15:06:00,110.825,110.825,110.820,110.820,0
2018/01/23,15:07:00,110.825,110.825,110.800,110.805,0
2018/01/23,15:08:00,110.805,110.805,110.800,110.805,0
2018/01/23,15:09:00,110.805,110.805,110.800,110.805,0
2018/01/23,15:10:00,110.800,110.805,110.800,110.800,0
2018/01/23,15:11:00,110.800,110.800,110.800,110.800,0
2018/01/23,15:12:00,110.795,110.800,110.780,110.780,0
2018/01/23,15:13:00,110.775,110.775,110.765,110.775,0
2018/01/23,15:14:00,110.775,110.780,110.770,110.780,0
2018/01/23,15:15:00,110.780,110.785,110.780,110.785,0
2018/01/23,15:16:00,110.785,110.785,110.780,110.780,0
2018/01/23,15:17:00,110.785,110.790,110.785,110.790,0
2018/01/23,15:18:00,110.785,110.790,110.760,110.765,0
2018/01/23,15:19:00,110.765,110.775,110.755,110.770,0
2018/01/23,15:20:00,110.770,110.785,110.770,110.785,0
2018/01/23,15:21:00,110.785,110.785,110.775,110.780,0
2018/01/23,15:22:00,110.780,110.790,110.780,110.785,0
2018/01/23,15:23:00,110.785,110.785,110.780,110.785,0
2018/01/23,15:24:00,110.785,110.815,110.785,110.790,0
2018/01/23,15:25:00,110.790,110.800,110.780,110.780,0
2018/01/23,15:26:00,110.785,110.790,110.775,110.780,0
2018/01/23,15:27:00,110.785,110.785,110.780,110.785,0
2018/01/23,15:28:00,110.780,110.785,110.775,110.780,0
2018/01/23,15:29:00,110.780,110.795,110.775,110.785,0
2018/01/23,15:30:00,110.780,110.790,110.775,110.780,0
2018/01/23,15:31:00,110.785,110.790,110.780,110.790,0
2018/01/23,15:32:00,110.790,110.790,110.785,110.785,0
2018/01/23,15:33:00,110.780,110.780,110.770,110.770,0
2018/01/23,15:34:00,110.760,110.860,110.755,110.820,0
2018/01/23,15:35:00,110.830,110.830,110.795,110.800,0
2018/01/23,15:36:00,110.805,110.930,110.805,110.910,0
2018/01/23,15:37:00,110.915,110.915,110.880,110.910,0
2018/01/23,15:38:00,110.910,110.975,110.910,110.970,0
2018/01/23,15:39:00,110.975,111.065,110.940,111.065,0
2018/01/23,15:40:00,111.060,111.065,111.030,111.045,0
2018/01/23,15:41:00,111.040,111.050,111.030,111.030,0
2018/01/23,15:42:00,111.035,111.035,110.990,111.000,0
2018/01/23,15:43:00,110.995,111.025,110.985,111.010,0
2018/01/23,15:44:00,111.015,111.060,111.015,111.060,0
2018/01/23,15:45:00,111.060,111.155,111.055,111.135,0
2018/01/23,15:46:00,111.140,111.170,111.125,111.155,0
2018/01/23,15:47:00,111.155,111.165,111.135,111.140,0
2018/01/23,15:48:00,111.130,111.130,111.080,111.090,0
2018/01/23,15:49:00,111.090,111.100,111.065,111.100,0
2018/01/23,15:50:00,111.105,111.105,111.070,111.070,0
2018/01/23,15:51:00,111.075,111.080,111.055,111.080,0
2018/01/23,15:52:00,111.080,111.080,111.060,111.070,0
2018/01/23,15:53:00,111.070,111.105,111.070,111.075,0
2018/01/23,15:54:00,111.080,111.080,111.070,111.075,0
2018/01/23,15:55:00,111.080,111.120,111.075,111.120,0
2018/01/23,15:56:00,111.120,111.135,111.095,111.115,0
2018/01/23,15:57:00,111.110,111.115,111.095,111.095,0
2018/01/23,15:58:00,111.100,111.130,111.095,111.125,0
2018/01/23,15:59:00,111.125,111.145,111.125,111.130,0
2018/01/23,16:00:00,111.125,111.125,111.095,111.095,0
2018/01/23,16:01:00,111.100,111.130,111.100,111.130,0
2018/01/23,16:02:00,111.130,111.150,111.130,111.150,0
2018/01/23,16:03:00,111.150,111.170,111.135,111.135,0
2018/01/23,16:04:00,111.140,111.145,111.130,111.135,0
2018/01/23,16:05:00,111.140,111.180,111.140,111.180,0
2018/01/23,16:06:00,111.180,111.180,111.150,111.155,0
2018/01/23,16:07:00,111.155,111.155,111.130,111.135,0
2018/01/23,16:08:00,111.140,111.150,111.135,111.145,0
2018/01/23,16:09:00,111.150,111.155,111.130,111.135,0
2018/01/23,16:10:00,111.130,111.160,111.130,111.150,0
2018/01/23,16:11:00,111.155,111.180,111.155,111.160,0
2018/01/23,16:12:00,111.155,111.160,111.140,111.155,0
2018/01/23,16:13:00,111.160,111.165,111.150,111.155,0
2018/01/23,16:14:00,111.150,111.150,111.115,111.125,0
2018/01/23,16:15:00,111.125,111.130,111.105,111.110,0
2018/01/23,16:16:00,111.110,111.125,111.095,111.095,0
2018/01/23,16:17:00,111.095,111.105,111.085,111.105,0
2018/01/23,16:18:00,111.110,111.115,111.105,111.110,0
2018/01/23,16:19:00,111.105,111.105,111.100,111.100,0
2018/01/23,16:20:00,111.100,111.115,111.100,111.105,0
2018/01/23,16:21:00,111.105,111.110,111.100,111.110,0
2018/01/23,16:22:00,111.105,111.105,111.090,111.095,0
2018/01/23,16:23:00,111.095,111.110,111.080,111.080,0
2018/01/23,16:24:00,111.085,111.085,111.060,111.060,0
2018/01/23,16:25:00,111.060,111.075,111.060,111.065,0
2018/01/23,16:26:00,111.065,111.075,111.060,111.060,0
2018/01/23,16:27:00,111.060,111.065,111.045,111.050,0
2018/01/23,16:28:00,111.045,111.045,111.030,111.045,0
2018/01/23,16:29:00,111.050,111.090,111.040,111.090,0
2018/01/23,16:30:00,111.085,111.090,111.050,111.055,0
2018/01/23,16:31:00,111.050,111.065,111.035,111.055,0
2018/01/23,16:32:00,111.050,111.065,111.035,111.045,0
2018/01/23,16:33:00,111.045,111.050,111.025,111.035,0
2018/01/23,16:34:00,111.025,111.030,110.980,110.980,0
2018/01/23,16:35:00,110.975,110.980,110.945,110.975,0
2018/01/23,16:36:00,110.975,110.980,110.955,110.965,0
2018/01/23,16:37:00,110.970,110.975,110.950,110.975,0
2018/01/23,16:38:00,110.970,110.980,110.960,110.960,0
2018/01/23,16:39:00,110.960,110.975,110.945,110.965,0
2018/01/23,16:40:00,110.970,110.970,110.965,110.970,0
2018/01/23,16:41:00,110.965,110.970,110.950,110.970,0
2018/01/23,16:42:00,110.970,110.975,110.960,110.975,0
2018/01/23,16:43:00,110.975,111.010,110.970,111.000,0
2018/01/23,16:44:00,110.995,111.005,110.985,110.985,0
2018/01/23,16:45:00,110.980,110.980,110.965,110.965,0
2018/01/23,16:46:00,110.970,110.970,110.955,110.960,0
2018/01/23,16:47:00,110.955,110.970,110.955,110.960,0
2018/01/23,16:48:00,110.960,110.970,110.950,110.955,0
2018/01/23,16:49:00,110.960,110.995,110.955,110.995,0
2018/01/23,16:50:00,111.000,111.005,110.980,110.980,0
2018/01/23,16:51:00,110.985,110.990,110.975,110.985,0
2018/01/23,16:52:00,110.990,110.990,110.980,110.980,0
2018/01/23,16:53:00,110.980,110.990,110.975,110.990,0
2018/01/23,16:54:00,110.995,111.015,110.990,111.010,0
2018/01/23,16:55:00,111.010,111.010,110.995,111.000,0
2018/01/23,16:56:00,110.995,111.000,110.980,110.980,0
2018/01/23,16:57:00,110.975,110.990,110.970,110.975,0
2018/01/23,16:58:00,110.970,110.985,110.970,110.975,0
2018/01/23,16:59:00,110.970,110.995,110.970,110.995,0
2018/01/23,17:00:00,111.000,111.005,110.990,110.995,0
2018/01/23,17:01:00,110.995,110.995,110.965,110.975,0
2018/01/23,17:02:00,110.975,110.975,110.940,110.965,0
2018/01/23,17:03:00,110.965,110.980,110.965,110.980,0
2018/01/23,17:04:00,110.975,110.975,110.960,110.965,0
2018/01/23,17:05:00,110.970,110.970,110.955,110.965,0
2018/01/23,17:06:00,110.960,110.965,110.950,110.965,0
2018/01/23,17:07:00,110.965,110.975,110.965,110.970,0
2018/01/23,17:08:00,110.970,110.970,110.955,110.970,0
2018/01/23,17:09:00,110.965,110.970,110.965,110.970,0
2018/01/23,17:10:00,110.975,110.980,110.970,110.975,0
2018/01/23,17:11:00,110.985,111.000,110.985,111.000,0
2018/01/23,17:12:00,110.995,111.025,110.995,111.025,0
2018/01/23,17:13:00,111.025,111.030,111.010,111.020,0
2018/01/23,17:14:00,111.020,111.040,111.020,111.035,0
2018/01/23,17:15:00,111.035,111.035,111.030,111.035,0
2018/01/23,17:16:00,111.035,111.035,111.015,111.020,0
2018/01/23,17:17:00,111.025,111.035,111.020,111.035,0
2018/01/23,17:18:00,111.035,111.035,111.030,111.030,0
2018/01/23,17:19:00,111.030,111.040,111.030,111.030,0
2018/01/23,17:20:00,111.025,111.035,111.025,111.030,0
2018/01/23,17:21:00,111.030,111.035,111.025,111.030,0
2018/01/23,17:22:00,111.030,111.035,111.020,111.020,0
2018/01/23,17:23:00,111.025,111.040,111.025,111.040,0
2018/01/23,17:24:00,111.035,111.035,111.020,111.020,0
2018/01/23,17:25:00,111.020,111.025,111.015,111.025,0
2018/01/23,17:26:00,111.020,111.020,111.015,111.020,0
2018/01/23,17:27:00,111.015,111.020,111.005,111.005,0
2018/01/23,17:28:00,111.010,111.010,110.990,110.990,0
2018/01/23,17:29:00,110.990,110.990,110.960,110.975,0
2018/01/23,17:30:00,110.980,110.980,110.935,110.950,0
2018/01/23,17:31:00,110.955,110.985,110.930,110.935,0
2018/01/23,17:32:00,110.940,110.950,110.865,110.875,0
2018/01/23,17:33:00,110.875,110.875,110.760,110.795,0
2018/01/23,17:34:00,110.800,110.800,110.780,110.800,0
2018/01/23,17:35:00,110.800,110.800,110.780,110.800,0
2018/01/23,17:36:00,110.800,110.800,110.645,110.720,0
2018/01/23,17:37:00,110.720,110.735,110.700,110.730,0
2018/01/23,17:38:00,110.725,110.735,110.670,110.735,0
2018/01/23,17:39:00,110.740,110.755,110.725,110.735,0
2018/01/23,17:40:00,110.740,110.755,110.700,110.755,0
2018/01/23,17:41:00,110.755,110.770,110.750,110.750,0
2018/01/23,17:42:00,110.755,110.765,110.745,110.750,0
2018/01/23,17:43:00,110.755,110.765,110.745,110.760,0
2018/01/23,17:44:00,110.760,110.760,110.735,110.750,0
2018/01/23,17:45:00,110.755,110.760,110.745,110.755,0
2018/01/23,17:46:00,110.750,110.755,110.715,110.725,0
2018/01/23,17:47:00,110.730,110.745,110.715,110.740,0
2018/01/23,17:48:00,110.740,110.750,110.730,110.750,0
2018/01/23,17:49:00,110.755,110.755,110.735,110.735,0
2018/01/23,17:50:00,110.735,110.740,110.725,110.730,0
2018/01/23,17:51:00,110.730,110.730,110.720,110.730,0
2018/01/23,17:52:00,110.735,110.750,110.730,110.735,0
2018/01/23,17:53:00,110.735,110.735,110.715,110.730,0
2018/01/23,17:54:00,110.735,110.750,110.735,110.745,0
2018/01/23,17:55:00,110.750,110.765,110.745,110.765,0
2018/01/23,17:56:00,110.760,110.760,110.735,110.740,0
2018/01/23,17:57:00,110.740,110.740,110.700,110.700,0
2018/01/23,17:58:00,110.695,110.735,110.685,110.730,0
2018/01/23,17:59:00,110.725,110.725,110.715,110.715,0
2018/01/23,18:00:00,110.720,110.720,110.700,110.715,0
2018/01/23,18:01:00,110.720,110.720,110.670,110.670,0
2018/01/23,18:02:00,110.675,110.705,110.665,110.690,0
2018/01/23,18:03:00,110.690,110.710,110.690,110.690,0
2018/01/23,18:04:00,110.695,110.705,110.680,110.680,0
2018/01/23,18:05:00,110.685,110.700,110.680,110.685,0
2018/01/23,18:06:00,110.680,110.680,110.650,110.675,0
2018/01/23,18:07:00,110.680,110.710,110.675,110.705,0
2018/01/23,18:08:00,110.710,110.720,110.700,110.715,0
2018/01/23,18:09:00,110.715,110.715,110.700,110.700,0
2018/01/23,18:10:00,110.700,110.710,110.680,110.680,0
2018/01/23,18:11:00,110.685,110.715,110.685,110.710,0
2018/01/23,18:12:00,110.705,110.715,110.695,110.710,0
2018/01/23,18:13:00,110.715,110.720,110.700,110.710,0
2018/01/23,18:14:00,110.715,110.715,110.705,110.705,0
2018/01/23,18:15:00,110.710,110.720,110.710,110.720,0
2018/01/23,18:16:00,110.720,110.720,110.710,110.720,0
2018/01/23,18:17:00,110.725,110.730,110.720,110.730,0
2018/01/23,18:18:00,110.730,110.730,110.725,110.725,0
2018/01/23,18:19:00,110.720,110.730,110.720,110.730,0
2018/01/23,18:20:00,110.725,110.730,110.725,110.730,0
2018/01/23,18:21:00,110.725,110.730,110.725,110.730,0
2018/01/23,18:22:00,110.740,110.750,110.720,110.720,0
2018/01/23,18:23:00,110.720,110.735,110.715,110.725,0
2018/01/23,18:24:00,110.725,110.735,110.720,110.735,0
2018/01/23,18:25:00,110.740,110.745,110.730,110.745,0
2018/01/23,18:26:00,110.740,110.745,110.730,110.730,0
2018/01/23,18:27:00,110.730,110.730,110.715,110.720,0
2018/01/23,18:28:00,110.720,110.740,110.720,110.740,0
2018/01/23,18:29:00,110.735,110.735,110.730,110.730,0
2018/01/23,18:30:00,110.730,110.740,110.730,110.735,0
2018/01/23,18:31:00,110.735,110.740,110.720,110.740,0
2018/01/23,18:32:00,110.735,110.740,110.730,110.730,0
2018/01/23,18:33:00,110.725,110.730,110.715,110.715,0
2018/01/23,18:34:00,110.715,110.720,110.715,110.715,0
2018/01/23,18:35:00,110.720,110.720,110.705,110.710,0
2018/01/23,18:36:00,110.715,110.730,110.710,110.730,0
2018/01/23,18:37:00,110.730,110.730,110.705,110.710,0
2018/01/23,18:38:00,110.710,110.725,110.710,110.720,0
2018/01/23,18:39:00,110.720,110.725,110.690,110.690,0
2018/01/23,18:40:00,110.695,110.700,110.685,110.690,0
2018/01/23,18:41:00,110.695,110.710,110.695,110.705,0
2018/01/23,18:42:00,110.705,110.710,110.700,110.705,0
2018/01/23,18:43:00,110.705,110.705,110.685,110.690,0
2018/01/23,18:44:00,110.685,110.710,110.680,110.705,0
2018/01/23,18:45:00,110.700,110.705,110.690,110.690,0
2018/01/23,18:46:00,110.690,110.700,110.690,110.700,0
2018/01/23,18:47:00,110.700,110.700,110.695,110.700,0
2018/01/23,18:48:00,110.700,110.715,110.700,110.710,0
2018/01/23,18:49:00,110.710,110.715,110.710,110.715,0
2018/01/23,18:50:00,110.715,110.720,110.715,110.720,0
2018/01/23,18:51:00,110.720,110.720,110.715,110.715,0
2018/01/23,18:52:00,110.715,110.715,110.700,110.705,0
2018/01/23,18:53:00,110.700,110.705,110.695,110.705,0
2018/01/23,18:54:00,110.705,110.705,110.690,110.690,0
2018/01/23,18:55:00,110.695,110.705,110.695,110.700,0
2018/01/23,18:56:00,110.705,110.705,110.680,110.690,0
2018/01/23,18:57:00,110.695,110.695,110.690,110.690,0
2018/01/23,18:58:00,110.695,110.705,110.695,110.705,0
2018/01/23,18:59:00,110.710,110.710,110.700,110.700,0
2018/01/23,19:00:00,110.700,110.700,110.665,110.670,0
2018/01/23,19:01:00,110.665,110.680,110.650,110.680,0
2018/01/23,19:02:00,110.680,110.705,110.675,110.700,0
2018/01/23,19:03:00,110.695,110.700,110.690,110.700,0
2018/01/23,19:04:00,110.695,110.700,110.690,110.700,0
2018/01/23,19:05:00,110.695,110.700,110.690,110.695,0
2018/01/23,19:06:00,110.690,110.695,110.675,110.675,0
2018/01/23,19:07:00,110.670,110.680,110.650,110.680,0
2018/01/23,19:08:00,110.675,110.680,110.675,110.680,0
2018/01/23,19:09:00,110.670,110.670,110.665,110.670,0
2018/01/23,19:10:00,110.670,110.670,110.650,110.650,0
2018/01/23,19:11:00,110.650,110.655,110.625,110.645,0
2018/01/23,19:12:00,110.645,110.645,110.595,110.610,0
2018/01/23,19:13:00,110.610,110.625,110.590,110.600,0
2018/01/23,19:14:00,110.600,110.610,110.590,110.605,0
2018/01/23,19:15:00,110.605,110.630,110.605,110.620,0
2018/01/23,19:16:00,110.615,110.640,110.615,110.635,0
2018/01/23,19:17:00,110.640,110.645,110.625,110.640,0
2018/01/23,19:18:00,110.650,110.650,110.640,110.645,0
2018/01/23,19:19:00,110.640,110.645,110.635,110.645,0
2018/01/23,19:20:00,110.645,110.645,110.620,110.620,0
2018/01/23,19:21:00,110.620,110.630,110.620,110.630,0
2018/01/23,19:22:00,110.630,110.630,110.610,110.615,0
2018/01/23,19:23:00,110.615,110.625,110.600,110.600,0
2018/01/23,19:24:00,110.605,110.620,110.605,110.615,0
2018/01/23,19:25:00,110.610,110.635,110.610,110.625,0
2018/01/23,19:26:00,110.625,110.640,110.625,110.640,0
2018/01/23,19:27:00,110.635,110.635,110.625,110.625,0
2018/01/23,19:28:00,110.625,110.630,110.625,110.630,0
2018/01/23,19:29:00,110.630,110.635,110.630,110.635,0
2018/01/23,19:30:00,110.635,110.650,110.635,110.650,0
2018/01/23,19:31:00,110.645,110.650,110.645,110.645,0
2018/01/23,19:32:00,110.640,110.645,110.640,110.645,0
2018/01/23,19:33:00,110.645,110.645,110.635,110.635,0
2018/01/23,19:34:00,110.640,110.645,110.640,110.645,0
2018/01/23,19:35:00,110.645,110.645,110.635,110.635,0
2018/01/23,19:36:00,110.640,110.640,110.625,110.625,0
2018/01/23,19:37:00,110.620,110.635,110.620,110.630,0
2018/01/23,19:38:00,110.635,110.635,110.630,110.630,0
2018/01/23,19:39:00,110.625,110.625,110.620,110.625,0
2018/01/23,19:40:00,110.630,110.640,110.625,110.640,0
2018/01/23,19:41:00,110.635,110.645,110.630,110.630,0
2018/01/23,19:42:00,110.635,110.640,110.630,110.630,0
2018/01/23,19:43:00,110.635,110.635,110.635,110.635,0
2018/01/23,19:44:00,110.635,110.635,110.630,110.630,0
2018/01/23,19:45:00,110.620,110.625,110.610,110.625,0
2018/01/23,19:46:00,110.625,110.625,110.610,110.610,0
2018/01/23,19:47:00,110.610,110.625,110.600,110.615,0
2018/01/23,19:48:00,110.615,110.635,110.615,110.620,0
2018/01/23,19:49:00,110.625,110.625,110.615,110.615,0
2018/01/23,19:50:00,110.620,110.630,110.620,110.620,0
2018/01/23,19:51:00,110.620,110.630,110.620,110.630,0
2018/01/23,19:52:00,110.625,110.635,110.620,110.630,0
2018/01/23,19:53:00,110.635,110.645,110.630,110.635,0
2018/01/23,19:54:00,110.640,110.640,110.630,110.640,0
2018/01/23,19:55:00,110.640,110.650,110.640,110.645,0
2018/01/23,19:56:00,110.650,110.650,110.640,110.645,0
2018/01/23,19:57:00,110.650,110.650,110.645,110.650,0
2018/01/23,19:58:00,110.650,110.650,110.645,110.645,0
2018/01/23,19:59:00,110.645,110.650,110.645,110.650,0
2018/01/23,20:00:00,110.645,110.650,110.645,110.650,0
2018/01/23,20:01:00,110.645,110.645,110.635,110.635,0
2018/01/23,20:02:00,110.635,110.635,110.630,110.630,0
2018/01/23,20:03:00,110.630,110.645,110.625,110.645,0
2018/01/23,20:04:00,110.645,110.645,110.645,110.645,0
2018/01/23,20:05:00,110.640,110.645,110.635,110.635,0
2018/01/23,20:06:00,110.635,110.640,110.620,110.635,0
2018/01/23,20:07:00,110.635,110.635,110.625,110.635,0
2018/01/23,20:08:00,110.630,110.630,110.590,110.595,0
2018/01/23,20:09:00,110.590,110.605,110.590,110.595,0
2018/01/23,20:10:00,110.595,110.595,110.560,110.575,0
2018/01/23,20:11:00,110.570,110.570,110.555,110.565,0
2018/01/23,20:12:00,110.560,110.560,110.525,110.535,0
2018/01/23,20:13:00,110.540,110.540,110.430,110.470,0
2018/01/23,20:14:00,110.475,110.490,110.465,110.470,0
2018/01/23,20:15:00,110.475,110.485,110.425,110.465,0
2018/01/23,20:16:00,110.470,110.480,110.405,110.425,0
2018/01/23,20:17:00,110.425,110.435,110.405,110.415,0
2018/01/23,20:18:00,110.420,110.420,110.400,110.405,0
2018/01/23,20:19:00,110.400,110.450,110.395,110.445,0
2018/01/23,20:20:00,110.450,110.470,110.450,110.450,0
2018/01/23,20:21:00,110.450,110.470,110.445,110.450,0
2018/01/23,20:22:00,110.445,110.445,110.420,110.430,0
2018/01/23,20:23:00,110.425,110.445,110.400,110.400,0
2018/01/23,20:24:00,110.400,110.435,110.400,110.415,0
2018/01/23,20:25:00,110.415,110.435,110.400,110.400,0
2018/01/23,20:26:00,110.395,110.420,110.385,110.410,0
2018/01/23,20:27:00,110.415,110.430,110.415,110.425,0
2018/01/23,20:28:00,110.425,110.430,110.415,110.420,0
2018/01/23,20:29:00,110.425,110.425,110.405,110.415,0
2018/01/23,20:30:00,110.420,110.430,110.420,110.420,0
2018/01/23,20:31:00,110.420,110.425,110.400,110.410,0
2018/01/23,20:32:00,110.410,110.430,110.410,110.425,0
2018/01/23,20:33:00,110.420,110.445,110.415,110.435,0
2018/01/23,20:34:00,110.435,110.440,110.425,110.425,0
2018/01/23,20:35:00,110.425,110.430,110.410,110.420,0
2018/01/23,20:36:00,110.420,110.445,110.415,110.440,0
2018/01/23,20:37:00,110.440,110.450,110.440,110.450,0
2018/01/23,20:38:00,110.450,110.450,110.435,110.435,0
2018/01/23,20:39:00,110.435,110.445,110.430,110.440,0
2018/01/23,20:40:00,110.435,110.440,110.420,110.435,0
2018/01/23,20:41:00,110.430,110.435,110.395,110.410,0
2018/01/23,20:42:00,110.415,110.420,110.405,110.415,0
2018/01/23,20:43:00,110.415,110.420,110.410,110.420,0
2018/01/23,20:44:00,110.420,110.430,110.420,110.430,0
2018/01/23,20:45:00,110.430,110.430,110.425,110.425,0
2018/01/23,20:46:00,110.420,110.420,110.395,110.400,0
2018/01/23,20:47:00,110.400,110.420,110.400,110.410,0
2018/01/23,20:48:00,110.415,110.430,110.410,110.430,0
2018/01/23,20:49:00,110.430,110.435,110.425,110.435,0
2018/01/23,20:50:00,110.435,110.450,110.425,110.450,0
2018/01/23,20:51:00,110.450,110.470,110.450,110.470,0
2018/01/23,20:52:00,110.465,110.485,110.460,110.480,0
2018/01/23,20:53:00,110.475,110.485,110.470,110.475,0
2018/01/23,20:54:00,110.475,110.480,110.465,110.470,0
2018/01/23,20:55:00,110.465,110.480,110.465,110.475,0
2018/01/23,20:56:00,110.480,110.490,110.475,110.490,0
2018/01/23,20:57:00,110.490,110.495,110.480,110.495,0
2018/01/23,20:58:00,110.495,110.505,110.490,110.495,0
2018/01/23,20:59:00,110.495,110.500,110.485,110.495,0
2018/01/23,21:00:00,110.500,110.510,110.495,110.500,0
2018/01/23,21:01:00,110.495,110.500,110.480,110.495,0
2018/01/23,21:02:00,110.495,110.515,110.495,110.505,0
2018/01/23,21:03:00,110.510,110.520,110.500,110.520,0
2018/01/23,21:04:00,110.520,110.520,110.515,110.520,0
2018/01/23,21:05:00,110.515,110.520,110.510,110.520,0
2018/01/23,21:06:00,110.520,110.520,110.515,110.515,0
2018/01/23,21:07:00,110.520,110.520,110.505,110.505,0
2018/01/23,21:08:00,110.510,110.525,110.505,110.515,0
2018/01/23,21:09:00,110.520,110.525,110.515,110.525,0
2018/01/23,21:10:00,110.525,110.530,110.515,110.530,0
2018/01/23,21:11:00,110.525,110.525,110.520,110.520,0
2018/01/23,21:12:00,110.520,110.530,110.515,110.520,0
2018/01/23,21:13:00,110.520,110.520,110.510,110.510,0
2018/01/23,21:14:00,110.515,110.520,110.515,110.520,0
2018/01/23,21:15:00,110.525,110.525,110.515,110.515,0
2018/01/23,21:16:00,110.520,110.535,110.515,110.535,0
2018/01/23,21:17:00,110.540,110.550,110.535,110.550,0
2018/01/23,21:18:00,110.550,110.550,110.545,110.550,0
2018/01/23,21:19:00,110.545,110.550,110.540,110.550,0
2018/01/23,21:20:00,110.555,110.560,110.555,110.560,0
2018/01/23,21:21:00,110.555,110.560,110.535,110.535,0
2018/01/23,21:22:00,110.540,110.550,110.540,110.540,0
2018/01/23,21:23:00,110.540,110.540,110.530,110.535,0
2018/01/23,21:24:00,110.535,110.535,110.525,110.530,0
2018/01/23,21:25:00,110.525,110.530,110.515,110.520,0
2018/01/23,21:26:00,110.515,110.525,110.510,110.525,0
2018/01/23,21:27:00,110.525,110.530,110.520,110.520,0
2018/01/23,21:28:00,110.515,110.520,110.510,110.515,0
2018/01/23,21:29:00,110.510,110.520,110.500,110.500,0
2018/01/23,21:30:00,110.505,110.510,110.490,110.500,0
2018/01/23,21:31:00,110.500,110.510,110.500,110.510,0
2018/01/23,21:32:00,110.510,110.515,110.500,110.500,0
2018/01/23,21:33:00,110.500,110.505,110.480,110.480,0
2018/01/23,21:34:00,110.475,110.485,110.475,110.485,0
2018/01/23,21:35:00,110.485,110.485,110.460,110.465,0
2018/01/23,21:36:00,110.470,110.475,110.455,110.460,0
2018/01/23,21:37:00,110.455,110.465,110.455,110.455,0
2018/01/23,21:38:00,110.460,110.465,110.445,110.460,0
2018/01/23,21:39:00,110.465,110.470,110.460,110.470,0
2018/01/23,21:40:00,110.465,110.470,110.450,110.460,0
2018/01/23,21:41:00,110.460,110.470,110.455,110.465,0
2018/01/23,21:42:00,110.465,110.470,110.460,110.470,0
2018/01/23,21:43:00,110.465,110.485,110.465,110.475,0
2018/01/23,21:44:00,110.475,110.495,110.470,110.485,0
2018/01/23,21:45:00,110.485,110.500,110.480,110.490,0
2018/01/23,21:46:00,110.490,110.515,110.490,110.515,0
2018/01/23,21:47:00,110.515,110.515,110.485,110.490,0
2018/01/23,21:48:00,110.485,110.485,110.465,110.465,0
2018/01/23,21:49:00,110.465,110.475,110.460,110.470,0
2018/01/23,21:50:00,110.465,110.480,110.460,110.460,0
2018/01/23,21:51:00,110.455,110.475,110.455,110.475,0
2018/01/23,21:52:00,110.475,110.475,110.450,110.455,0
2018/01/23,21:53:00,110.460,110.470,110.450,110.470,0
2018/01/23,21:54:00,110.470,110.475,110.470,110.475,0
2018/01/23,21:55:00,110.470,110.500,110.470,110.500,0
2018/01/23,21:56:00,110.500,110.510,110.500,110.505,0
2018/01/23,21:57:00,110.505,110.510,110.500,110.505,0
2018/01/23,21:58:00,110.505,110.525,110.500,110.525,0
2018/01/23,21:59:00,110.525,110.525,110.510,110.515,0
2018/01/23,22:00:00,110.515,110.530,110.515,110.525,0
2018/01/23,22:01:00,110.525,110.530,110.515,110.530,0
2018/01/23,22:02:00,110.530,110.550,110.525,110.540,0
2018/01/23,22:03:00,110.540,110.540,110.525,110.530,0
2018/01/23,22:04:00,110.525,110.525,110.505,110.505,0
2018/01/23,22:05:00,110.505,110.505,110.500,110.500,0
2018/01/23,22:06:00,110.505,110.520,110.500,110.520,0
2018/01/23,22:07:00,110.525,110.545,110.520,110.545,0
2018/01/23,22:08:00,110.545,110.545,110.530,110.540,0
2018/01/23,22:09:00,110.535,110.535,110.500,110.500,0
2018/01/23,22:10:00,110.505,110.505,110.490,110.490,0
2018/01/23,22:11:00,110.485,110.490,110.480,110.480,0
2018/01/23,22:12:00,110.485,110.495,110.475,110.485,0
2018/01/23,22:13:00,110.490,110.495,110.480,110.485,0
2018/01/23,22:14:00,110.490,110.495,110.480,110.495,0
2018/01/23,22:15:00,110.500,110.510,110.500,110.510,0
2018/01/23,22:16:00,110.505,110.510,110.495,110.510,0
2018/01/23,22:17:00,110.510,110.515,110.490,110.515,0
2018/01/23,22:18:00,110.510,110.530,110.510,110.510,0
2018/01/23,22:19:00,110.510,110.525,110.505,110.525,0
2018/01/23,22:20:00,110.520,110.520,110.510,110.515,0
2018/01/23,22:21:00,110.515,110.520,110.505,110.510,0
2018/01/23,22:22:00,110.505,110.505,110.495,110.500,0
2018/01/23,22:23:00,110.505,110.510,110.500,110.500,0
2018/01/23,22:24:00,110.500,110.505,110.495,110.500,0
2018/01/23,22:25:00,110.495,110.500,110.480,110.495,0
2018/01/23,22:26:00,110.495,110.495,110.475,110.480,0
2018/01/23,22:27:00,110.480,110.490,110.465,110.470,0
2018/01/23,22:28:00,110.470,110.470,110.450,110.450,0
2018/01/23,22:29:00,110.460,110.490,110.460,110.480,0
2018/01/23,22:30:00,110.480,110.490,110.480,110.490,0
2018/01/23,22:31:00,110.490,110.495,110.490,110.490,0
2018/01/23,22:32:00,110.495,110.500,110.490,110.490,0
2018/01/23,22:33:00,110.485,110.485,110.435,110.440,0
2018/01/23,22:34:00,110.445,110.450,110.420,110.420,0
2018/01/23,22:35:00,110.415,110.440,110.405,110.430,0
2018/01/23,22:36:00,110.425,110.435,110.425,110.425,0
2018/01/23,22:37:00,110.420,110.435,110.415,110.425,0
2018/01/23,22:38:00,110.420,110.440,110.410,110.430,0
2018/01/23,22:39:00,110.435,110.435,110.410,110.410,0
2018/01/23,22:40:00,110.415,110.420,110.385,110.390,0
2018/01/23,22:41:00,110.395,110.415,110.395,110.405,0
2018/01/23,22:42:00,110.410,110.415,110.405,110.410,0
2018/01/23,22:43:00,110.410,110.410,110.385,110.395,0
2018/01/23,22:44:00,110.395,110.415,110.385,110.405,0
2018/01/23,22:45:00,110.410,110.410,110.375,110.375,0
2018/01/23,22:46:00,110.375,110.400,110.375,110.380,0
2018/01/23,22:47:00,110.375,110.385,110.350,110.360,0
2018/01/23,22:48:00,110.355,110.380,110.355,110.380,0
2018/01/23,22:49:00,110.380,110.385,110.375,110.380,0
2018/01/23,22:50:00,110.375,110.390,110.375,110.385,0
2018/01/23,22:51:00,110.385,110.385,110.345,110.345,0
2018/01/23,22:52:00,110.350,110.360,110.345,110.355,0
2018/01/23,22:53:00,110.360,110.370,110.345,110.370,0
2018/01/23,22:54:00,110.365,110.370,110.355,110.370,0
2018/01/23,22:55:00,110.370,110.385,110.370,110.375,0
2018/01/23,22:56:00,110.380,110.395,110.375,110.390,0
2018/01/23,22:57:00,110.385,110.395,110.385,110.390,0
2018/01/23,22:58:00,110.385,110.390,110.370,110.370,0
2018/01/23,22:59:00,110.370,110.390,110.365,110.385,0
2018/01/23,23:00:00,110.380,110.390,110.380,110.380,0
2018/01/23,23:01:00,110.380,110.390,110.370,110.380,0
2018/01/23,23:02:00,110.385,110.385,110.355,110.380,0
2018/01/23,23:03:00,110.385,110.395,110.380,110.395,0
2018/01/23,23:04:00,110.395,110.435,110.395,110.435,0
2018/01/23,23:05:00,110.430,110.440,110.420,110.435,0
2018/01/23,23:06:00,110.435,110.450,110.435,110.435,0
2018/01/23,23:07:00,110.430,110.455,110.430,110.455,0
2018/01/23,23:08:00,110.455,110.455,110.435,110.440,0
2018/01/23,23:09:00,110.445,110.445,110.425,110.430,0
2018/01/23,23:10:00,110.425,110.445,110.420,110.445,0
2018/01/23,23:11:00,110.445,110.470,110.445,110.465,0
2018/01/23,23:12:00,110.470,110.490,110.470,110.480,0
2018/01/23,23:13:00,110.485,110.490,110.475,110.480,0
2018/01/23,23:14:00,110.480,110.480,110.465,110.465,0
2018/01/23,23:15:00,110.470,110.490,110.465,110.490,0
2018/01/23,23:16:00,110.490,110.500,110.490,110.500,0
2018/01/23,23:17:00,110.500,110.505,110.495,110.505,0
2018/01/23,23:18:00,110.510,110.510,110.485,110.485,0
2018/01/23,23:19:00,110.485,110.490,110.480,110.490,0
2018/01/23,23:20:00,110.485,110.485,110.475,110.475,0
2018/01/23,23:21:00,110.475,110.500,110.475,110.500,0
2018/01/23,23:22:00,110.495,110.525,110.495,110.520,0
2018/01/23,23:23:00,110.520,110.535,110.515,110.525,0
2018/01/23,23:24:00,110.525,110.530,110.520,110.530,0
2018/01/23,23:25:00,110.530,110.530,110.515,110.515,0
2018/01/23,23:26:00,110.515,110.520,110.510,110.515,0
2018/01/23,23:27:00,110.520,110.530,110.515,110.525,0
2018/01/23,23:28:00,110.520,110.520,110.495,110.500,0
2018/01/23,23:29:00,110.500,110.505,110.465,110.475,0
2018/01/23,23:30:00,110.475,110.485,110.470,110.480,0
2018/01/23,23:31:00,110.475,110.485,110.465,110.465,0
2018/01/23,23:32:00,110.465,110.470,110.425,110.455,0
2018/01/23,23:33:00,110.455,110.460,110.435,110.455,0
2018/01/23,23:34:00,110.460,110.460,110.450,110.460,0
2018/01/23,23:35:00,110.470,110.480,110.465,110.470,0
2018/01/23,23:36:00,110.465,110.475,110.455,110.475,0
2018/01/23,23:37:00,110.475,110.480,110.455,110.455,0
2018/01/23,23:38:00,110.450,110.450,110.435,110.440,0
2018/01/23,23:39:00,110.440,110.470,110.430,110.460,0
2018/01/23,23:40:00,110.465,110.485,110.455,110.480,0
2018/01/23,23:41:00,110.480,110.490,110.475,110.490,0
2018/01/23,23:42:00,110.490,110.510,110.490,110.510,0
2018/01/23,23:43:00,110.505,110.555,110.505,110.550,0
2018/01/23,23:44:00,110.545,110.545,110.525,110.525,0
2018/01/23,23:45:00,110.530,110.530,110.510,110.510,0
2018/01/23,23:46:00,110.515,110.520,110.505,110.510,0
2018/01/23,23:47:00,110.500,110.520,110.495,110.495,0
2018/01/23,23:48:00,110.490,110.505,110.490,110.490,0
2018/01/23,23:49:00,110.495,110.520,110.495,110.505,0
2018/01/23,23:50:00,110.500,110.500,110.480,110.490,0
2018/01/23,23:51:00,110.495,110.500,110.470,110.475,0
2018/01/23,23:52:00,110.470,110.475,110.450,110.465,0
2018/01/23,23:53:00,110.465,110.465,110.435,110.435,0
2018/01/23,23:54:00,110.435,110.440,110.420,110.420,0
2018/01/23,23:55:00,110.425,110.425,110.405,110.420,0
2018/01/23,23:56:00,110.425,110.430,110.410,110.410,0
2018/01/23,23:57:00,110.405,110.430,110.355,110.355,0
2018/01/23,23:58:00,110.355,110.375,110.335,110.360,0
2018/01/23,23:59:00,110.360,110.380,110.355,110.380,0
2018/01/24,00:00:00,110.385,110.390,110.355,110.365,0
2018/01/24,00:01:00,110.360,110.390,110.335,110.385,0
2018/01/24,00:02:00,110.385,110.385,110.325,110.330,0
2018/01/24,00:03:00,110.330,110.360,110.325,110.350,0
2018/01/24,00:04:00,110.350,110.355,110.335,110.335,0
2018/01/24,00:05:00,110.335,110.350,110.325,110.325,0
2018/01/24,00:06:00,110.325,110.355,110.325,110.355,0
2018/01/24,00:07:00,110.355,110.355,110.345,110.345,0
2018/01/24,00:08:00,110.340,110.345,110.330,110.335,0
2018/01/24,00:09:00,110.335,110.335,110.310,110.320,0
2018/01/24,00:10:00,110.320,110.345,110.320,110.340,0
2018/01/24,00:11:00,110.335,110.370,110.335,110.360,0
2018/01/24,00:12:00,110.365,110.370,110.360,110.370,0
2018/01/24,00:13:00,110.370,110.375,110.360,110.370,0
2018/01/24,00:14:00,110.375,110.410,110.370,110.410,0
2018/01/24,00:15:00,110.415,110.415,110.395,110.410,0
2018/01/24,00:16:00,110.415,110.425,110.410,110.420,0
2018/01/24,00:17:00,110.415,110.420,110.400,110.410,0
2018/01/24,00:18:00,110.415,110.420,110.405,110.420,0
2018/01/24,00:19:00,110.425,110.435,110.420,110.425,0
2018/01/24,00:20:00,110.425,110.430,110.400,110.405,0
2018/01/24,00:21:00,110.400,110.410,110.395,110.395,0
2018/01/24,00:22:00,110.400,110.410,110.390,110.410,0
2018/01/24,00:23:00,110.405,110.405,110.380,110.380,0
2018/01/24,00:24:00,110.375,110.375,110.330,110.330,0
2018/01/24,00:25:00,110.330,110.370,110.330,110.360,0
2018/01/24,00:26:00,110.360,110.380,110.345,110.345,0
2018/01/24,00:27:00,110.345,110.355,110.330,110.330,0
2018/01/24,00:28:00,110.335,110.335,110.310,110.315,0
2018/01/24,00:29:00,110.320,110.335,110.305,110.330,0
2018/01/24,00:30:00,110.330,110.350,110.325,110.350,0
2018/01/24,00:31:00,110.350,110.350,110.315,110.340,0
2018/01/24,00:32:00,110.340,110.350,110.320,110.325,0
2018/01/24,00:33:00,110.325,110.325,110.305,110.320,0
2018/01/24,00:34:00,110.325,110.330,110.305,110.320,0
2018/01/24,00:35:00,110.325,110.340,110.320,110.320,0
2018/01/24,00:36:00,110.320,110.330,110.300,110.305,0
2018/01/24,00:37:00,110.305,110.325,110.295,110.320,0
2018/01/24,00:38:00,110.320,110.320,110.275,110.290,0
2018/01/24,00:39:00,110.290,110.315,110.285,110.310,0
2018/01/24,00:40:00,110.305,110.310,110.295,110.305,0
2018/01/24,00:41:00,110.305,110.305,110.275,110.280,0
2018/01/24,00:42:00,110.280,110.285,110.255,110.260,0
2018/01/24,00:43:00,110.265,110.300,110.260,110.295,0
2018/01/24,00:44:00,110.295,110.330,110.295,110.330,0
2018/01/24,00:45:00,110.330,110.330,110.305,110.320,0
2018/01/24,00:46:00,110.320,110.325,110.290,110.290,0
2018/01/24,00:47:00,110.290,110.310,110.280,110.305,0
2018/01/24,00:48:00,110.305,110.325,110.290,110.320,0
2018/01/24,00:49:00,110.325,110.325,110.320,110.325,0
2018/01/24,00:50:00,110.325,110.345,110.325,110.335,0
2018/01/24,00:51:00,110.335,110.335,110.325,110.330,0
2018/01/24,00:52:00,110.325,110.330,110.325,110.330,0
2018/01/24,00:53:00,110.325,110.330,110.325,110.325,0
2018/01/24,00:54:00,110.325,110.330,110.315,110.330,0
2018/01/24,00:55:00,110.330,110.355,110.330,110.350,0
2018/01/24,00:56:00,110.345,110.360,110.335,110.345,0
2018/01/24,00:57:00,110.345,110.360,110.340,110.355,0
2018/01/24,00:58:00,110.350,110.355,110.305,110.320,0
2018/01/24,00:59:00,110.320,110.350,110.320,110.335,0
2018/01/24,01:00:00,110.335,110.355,110.330,110.340,0
2018/01/24,01:01:00,110.340,110.365,110.335,110.360,0
2018/01/24,01:02:00,110.360,110.405,110.360,110.405,0
2018/01/24,01:03:00,110.405,110.430,110.395,110.415,0
2018/01/24,01:04:00,110.415,110.420,110.400,110.410,0
2018/01/24,01:05:00,110.415,110.415,110.390,110.405,0
2018/01/24,01:06:00,110.410,110.425,110.410,110.420,0
2018/01/24,01:07:00,110.425,110.430,110.420,110.425,0
2018/01/24,01:08:00,110.430,110.435,110.425,110.425,0
2018/01/24,01:09:00,110.430,110.445,110.420,110.420,0
2018/01/24,01:10:00,110.420,110.420,110.400,110.400,0
2018/01/24,01:11:00,110.405,110.410,110.400,110.405,0
2018/01/24,01:12:00,110.405,110.415,110.405,110.415,0
2018/01/24,01:13:00,110.410,110.415,110.400,110.400,0
2018/01/24,01:14:00,110.390,110.390,110.375,110.390,0
2018/01/24,01:15:00,110.390,110.400,110.385,110.390,0
2018/01/24,01:16:00,110.390,110.400,110.385,110.390,0
2018/01/24,01:17:00,110.390,110.395,110.385,110.395,0
2018/01/24,01:18:00,110.395,110.420,110.395,110.420,0
2018/01/24,01:19:00,110.425,110.430,110.415,110.415,0
2018/01/24,01:20:00,110.415,110.420,110.400,110.400,0
2018/01/24,01:21:00,110.405,110.415,110.400,110.400,0
2018/01/24,01:22:00,110.395,110.430,110.390,110.430,0
2018/01/24,01:23:00,110.430,110.435,110.420,110.430,0
2018/01/24,01:24:00,110.425,110.460,110.425,110.460,0
2018/01/24,01:25:00,110.450,110.460,110.445,110.450,0
2018/01/24,01:26:00,110.455,110.455,110.385,110.395,0
2018/01/24,01:27:00,110.390,110.405,110.380,110.380,0
2018/01/24,01:28:00,110.380,110.380,110.340,110.350,0
2018/01/24,01:29:00,110.355,110.360,110.335,110.350,0
2018/01/24,01:30:00,110.355,110.365,110.350,110.360,0
2018/01/24,01:31:00,110.360,110.375,110.360,110.370,0
2018/01/24,01:32:00,110.365,110.385,110.365,110.385,0
2018/01/24,01:33:00,110.385,110.390,110.385,110.390,0
2018/01/24,01:34:00,110.385,110.390,110.375,110.375,0
2018/01/24,01:35:00,110.375,110.380,110.370,110.370,0
2018/01/24,01:36:00,110.365,110.385,110.360,110.385,0
2018/01/24,01:37:00,110.385,110.385,110.365,110.370,0
2018/01/24,01:38:00,110.370,110.375,110.360,110.365,0
2018/01/24,01:39:00,110.365,110.380,110.365,110.380,0
2018/01/24,01:40:00,110.380,110.380,110.350,110.350,0
2018/01/24,01:41:00,110.350,110.355,110.330,110.345,0
2018/01/24,01:42:00,110.345,110.355,110.330,110.340,0
2018/01/24,01:43:00,110.340,110.360,110.335,110.355,0
2018/01/24,01:44:00,110.345,110.350,110.320,110.335,0
2018/01/24,01:45:00,110.340,110.340,110.325,110.330,0
2018/01/24,01:46:00,110.335,110.355,110.335,110.350,0
2018/01/24,01:47:00,110.345,110.410,110.345,110.410,0
2018/01/24,01:48:00,110.410,110.420,110.410,110.420,0
2018/01/24,01:49:00,110.415,110.415,110.405,110.410,0
2018/01/24,01:50:00,110.405,110.410,110.395,110.395,0
2018/01/24,01:51:00,110.390,110.395,110.380,110.385,0
2018/01/24,01:52:00,110.380,110.410,110.380,110.405,0
2018/01/24,01:53:00,110.405,110.415,110.405,110.410,0
2018/01/24,01:54:00,110.410,110.425,110.410,110.425,0
2018/01/24,01:55:00,110.420,110.435,110.410,110.430,0
2018/01/24,01:56:00,110.430,110.435,110.420,110.425,0
2018/01/24,01:57:00,110.430,110.440,110.430,110.435,0
2018/01/24,01:58:00,110.435,110.440,110.425,110.440,0
2018/01/24,01:59:00,110.435,110.460,110.435,110.460,0
2018/01/24,02:00:00,110.455,110.470,110.455,110.465,0
2018/01/24,02:01:00,110.460,110.470,110.450,110.450,0
2018/01/24,02:02:00,110.460,110.470,110.455,110.470,0
2018/01/24,02:03:00,110.465,110.470,110.450,110.460,0
2018/01/24,02:04:00,110.460,110.465,110.450,110.450,0
2018/01/24,02:05:00,110.450,110.455,110.440,110.440,0
2018/01/24,02:06:00,110.440,110.445,110.430,110.435,0
2018/01/24,02:07:00,110.440,110.445,110.440,110.440,0
2018/01/24,02:08:00,110.445,110.445,110.430,110.430,0
2018/01/24,02:09:00,110.435,110.440,110.425,110.425,0
2018/01/24,02:10:00,110.420,110.425,110.395,110.405,0
2018/01/24,02:11:00,110.410,110.420,110.410,110.410,0
2018/01/24,02:12:00,110.410,110.420,110.405,110.415,0
2018/01/24,02:13:00,110.410,110.415,110.410,110.415,0
2018/01/24,02:14:00,110.410,110.415,110.410,110.410,0
2018/01/24,02:15:00,110.410,110.415,110.400,110.405,0
2018/01/24,02:16:00,110.410,110.420,110.400,110.405,0
2018/01/24,02:17:00,110.405,110.410,110.385,110.385,0
2018/01/24,02:18:00,110.390,110.390,110.375,110.375,0
2018/01/24,02:19:00,110.380,110.380,110.360,110.370,0
2018/01/24,02:20:00,110.370,110.370,110.360,110.365,0
2018/01/24,02:21:00,110.370,110.380,110.370,110.380,0
2018/01/24,02:22:00,110.385,110.390,110.375,110.390,0
2018/01/24,02:23:00,110.395,110.400,110.390,110.400,0
2018/01/24,02:24:00,110.395,110.395,110.370,110.375,0
2018/01/24,02:25:00,110.375,110.380,110.360,110.360,0
2018/01/24,02:26:00,110.360,110.360,110.335,110.355,0
2018/01/24,02:27:00,110.350,110.360,110.350,110.350,0
2018/01/24,02:28:00,110.355,110.360,110.350,110.360,0
2018/01/24,02:29:00,110.365,110.365,110.355,110.355,0
2018/01/24,02:30:00,110.355,110.360,110.340,110.355,0
2018/01/24,02:31:00,110.350,110.365,110.350,110.360,0
2018/01/24,02:32:00,110.360,110.360,110.350,110.360,0
2018/01/24,02:33:00,110.365,110.385,110.365,110.380,0
2018/01/24,02:34:00,110.385,110.385,110.370,110.370,0
2018/01/24,02:35:00,110.370,110.375,110.365,110.375,0
2018/01/24,02:36:00,110.375,110.380,110.370,110.375,0
2018/01/24,02:37:00,110.370,110.395,110.370,110.395,0
2018/01/24,02:38:00,110.390,110.410,110.390,110.410,0
2018/01/24,02:39:00,110.405,110.405,110.405,110.405,0
2018/01/24,02:40:00,110.400,110.405,110.395,110.400,0
2018/01/24,02:41:00,110.395,110.405,110.395,110.400,0
2018/01/24,02:42:00,110.405,110.405,110.405,110.405,0
2018/01/24,02:43:00,110.405,110.415,110.405,110.410,0
2018/01/24,02:44:00,110.410,110.425,110.410,110.410,0
2018/01/24,02:45:00,110.410,110.420,110.410,110.410,0
2018/01/24,02:46:00,110.405,110.415,110.405,110.405,0
2018/01/24,02:47:00,110.410,110.420,110.405,110.420,0
2018/01/24,02:48:00,110.415,110.425,110.415,110.420,0
2018/01/24,02:49:00,110.410,110.420,110.410,110.410,0
2018/01/24,02:50:00,110.415,110.415,110.405,110.405,0
2018/01/24,02:51:00,110.410,110.410,110.395,110.405,0
2018/01/24,02:52:00,110.405,110.405,110.395,110.400,0
2018/01/24,02:53:00,110.400,110.415,110.400,110.415,0
2018/01/24,02:54:00,110.410,110.420,110.410,110.415,0
2018/01/24,02:55:00,110.420,110.420,110.415,110.415,0
2018/01/24,02:56:00,110.420,110.420,110.415,110.420,0
2018/01/24,02:57:00,110.415,110.430,110.415,110.430,0
2018/01/24,02:58:00,110.430,110.430,110.415,110.415,0
2018/01/24,02:59:00,110.420,110.425,110.415,110.425,0
2018/01/24,03:00:00,110.420,110.425,110.420,110.420,0
2018/01/24,03:01:00,110.420,110.430,110.420,110.430,0
2018/01/24,03:02:00,110.430,110.440,110.425,110.425,0
2018/01/24,03:03:00,110.420,110.420,110.420,110.420,0
2018/01/24,03:04:00,110.415,110.425,110.410,110.420,0
2018/01/24,03:05:00,110.415,110.415,110.405,110.410,0
2018/01/24,03:06:00,110.410,110.410,110.395,110.395,0
2018/01/24,03:07:00,110.390,110.390,110.385,110.390,0
2018/01/24,03:08:00,110.385,110.400,110.385,110.400,0
2018/01/24,03:09:00,110.400,110.400,110.395,110.395,0
2018/01/24,03:10:00,110.400,110.420,110.400,110.415,0
2018/01/24,03:11:00,110.410,110.415,110.410,110.415,0
2018/01/24,03:12:00,110.410,110.410,110.405,110.405,0
2018/01/24,03:13:00,110.410,110.415,110.405,110.405,0
2018/01/24,03:14:00,110.405,110.415,110.400,110.410,0
2018/01/24,03:15:00,110.405,110.415,110.395,110.410,0
2018/01/24,03:16:00,110.415,110.420,110.410,110.420,0
2018/01/24,03:17:00,110.415,110.420,110.415,110.420,0
2018/01/24,03:18:00,110.425,110.435,110.425,110.435,0
2018/01/24,03:19:00,110.440,110.445,110.435,110.445,0
2018/01/24,03:20:00,110.440,110.445,110.430,110.435,0
2018/01/24,03:21:00,110.430,110.435,110.420,110.430,0
2018/01/24,03:22:00,110.430,110.445,110.430,110.440,0
2018/01/24,03:23:00,110.445,110.455,110.445,110.450,0
2018/01/24,03:24:00,110.450,110.465,110.450,110.455,0
2018/01/24,03:25:00,110.455,110.480,110.455,110.480,0
2018/01/24,03:26:00,110.475,110.475,110.470,110.470,0
2018/01/24,03:27:00,110.470,110.470,110.465,110.470,0
2018/01/24,03:28:00,110.470,110.470,110.460,110.465,0
2018/01/24,03:29:00,110.460,110.460,110.450,110.455,0
2018/01/24,03:30:00,110.450,110.450,110.445,110.445,0
2018/01/24,03:31:00,110.450,110.450,110.425,110.430,0
2018/01/24,03:32:00,110.435,110.435,110.430,110.430,0
2018/01/24,03:33:00,110.425,110.430,110.420,110.430,0
2018/01/24,03:34:00,110.425,110.430,110.415,110.425,0
2018/01/24,03:35:00,110.420,110.430,110.420,110.430,0
2018/01/24,03:36:00,110.435,110.435,110.430,110.430,0
2018/01/24,03:37:00,110.425,110.425,110.415,110.420,0
2018/01/24,03:38:00,110.425,110.430,110.415,110.415,0
2018/01/24,03:39:00,110.420,110.420,110.405,110.405,0
2018/01/24,03:40:00,110.405,110.410,110.400,110.405,0
2018/01/24,03:41:00,110.400,110.415,110.395,110.405,0
2018/01/24,03:42:00,110.410,110.415,110.405,110.415,0
2018/01/24,03:43:00,110.410,110.420,110.410,110.415,0
2018/01/24,03:44:00,110.410,110.420,110.410,110.420,0
2018/01/24,03:45:00,110.415,110.415,110.390,110.390,0
2018/01/24,03:46:00,110.390,110.400,110.380,110.380,0
2018/01/24,03:47:00,110.380,110.395,110.365,110.390,0
2018/01/24,03:48:00,110.385,110.390,110.385,110.385,0
2018/01/24,03:49:00,110.390,110.390,110.375,110.375,0
2018/01/24,03:50:00,110.375,110.375,110.360,110.360,0
2018/01/24,03:51:00,110.355,110.370,110.355,110.365,0
2018/01/24,03:52:00,110.365,110.375,110.355,110.365,0
2018/01/24,03:53:00,110.360,110.380,110.360,110.370,0
2018/01/24,03:54:00,110.375,110.395,110.375,110.395,0
2018/01/24,03:55:00,110.395,110.395,110.390,110.395,0
2018/01/24,03:56:00,110.390,110.410,110.390,110.410,0
2018/01/24,03:57:00,110.410,110.410,110.390,110.395,0
2018/01/24,03:58:00,110.390,110.395,110.390,110.395,0
2018/01/24,03:59:00,110.390,110.390,110.390,110.390,0
2018/01/24,04:00:00,110.385,110.400,110.385,110.400,0
2018/01/24,04:01:00,110.405,110.405,110.395,110.395,0
2018/01/24,04:02:00,110.400,110.405,110.400,110.405,0
2018/01/24,04:03:00,110.410,110.410,110.380,110.385,0
2018/01/24,04:04:00,110.390,110.395,110.385,110.385,0
2018/01/24,04:05:00,110.385,110.390,110.375,110.380,0
2018/01/24,04:06:00,110.380,110.390,110.375,110.385,0
2018/01/24,04:07:00,110.380,110.390,110.380,110.385,0
2018/01/24,04:08:00,110.385,110.385,110.370,110.370,0
2018/01/24,04:09:00,110.370,110.385,110.370,110.380,0
2018/01/24,04:10:00,110.385,110.390,110.370,110.380,0
2018/01/24,04:11:00,110.380,110.385,110.380,110.385,0
2018/01/24,04:12:00,110.385,110.390,110.380,110.380,0
2018/01/24,04:13:00,110.390,110.395,110.380,110.380,0
2018/01/24,04:14:00,110.375,110.380,110.365,110.375,0
2018/01/24,04:15:00,110.375,110.390,110.370,110.390,0
2018/01/24,04:16:00,110.390,110.395,110.375,110.375,0
2018/01/24,04:17:00,110.380,110.380,110.365,110.365,0
2018/01/24,04:18:00,110.360,110.370,110.360,110.365,0
2018/01/24,04:19:00,110.360,110.365,110.355,110.355,0
2018/01/24,04:20:00,110.350,110.360,110.340,110.340,0
2018/01/24,04:21:00,110.335,110.335,110.320,110.320,0
2018/01/24,04:22:00,110.320,110.330,110.305,110.330,0
2018/01/24,04:23:00,110.330,110.330,110.315,110.315,0
2018/01/24,04:24:00,110.320,110.320,110.295,110.315,0
2018/01/24,04:25:00,110.315,110.330,110.315,110.320,0
2018/01/24,04:26:00,110.325,110.325,110.300,110.305,0
2018/01/24,04:27:00,110.305,110.320,110.305,110.320,0
2018/01/24,04:28:00,110.315,110.325,110.315,110.325,0
2018/01/24,04:29:00,110.320,110.325,110.310,110.320,0
2018/01/24,04:30:00,110.315,110.315,110.300,110.310,0
2018/01/24,04:31:00,110.305,110.315,110.305,110.310,0
2018/01/24,04:32:00,110.315,110.330,110.310,110.320,0
2018/01/24,04:33:00,110.315,110.320,110.310,110.310,0
2018/01/24,04:34:00,110.315,110.320,110.315,110.315,0
2018/01/24,04:35:00,110.310,110.315,110.305,110.310,0
2018/01/24,04:36:00,110.305,110.320,110.305,110.315,0
2018/01/24,04:37:00,110.310,110.310,110.310,110.310,0
2018/01/24,04:38:00,110.315,110.320,110.305,110.305,0
2018/01/24,04:39:00,110.310,110.315,110.310,110.310,0
2018/01/24,04:40:00,110.315,110.325,110.315,110.315,0
2018/01/24,04:41:00,110.320,110.320,110.315,110.320,0
2018/01/24,04:42:00,110.315,110.320,110.315,110.320,0
2018/01/24,04:43:00,110.315,110.320,110.310,110.315,0
2018/01/24,04:44:00,110.310,110.320,110.310,110.310,0
2018/01/24,04:45:00,110.310,110.310,110.290,110.290,0
2018/01/24,04:46:00,110.295,110.300,110.295,110.295,0
2018/01/24,04:47:00,110.300,110.310,110.300,110.300,0
2018/01/24,04:48:00,110.305,110.310,110.305,110.310,0
2018/01/24,04:49:00,110.305,110.310,110.300,110.300,0
2018/01/24,04:50:00,110.300,110.310,110.300,110.310,0
2018/01/24,04:51:00,110.310,110.330,110.310,110.330,0
2018/01/24,04:52:00,110.340,110.350,110.335,110.350,0
2018/01/24,04:53:00,110.350,110.375,110.350,110.375,0
2018/01/24,04:54:00,110.370,110.380,110.365,110.380,0
2018/01/24,04:55:00,110.380,110.380,110.365,110.365,0
2018/01/24,04:56:00,110.365,110.375,110.355,110.360,0
2018/01/24,04:57:00,110.360,110.365,110.350,110.350,0
2018/01/24,04:58:00,110.350,110.350,110.335,110.345,0
2018/01/24,04:59:00,110.350,110.350,110.330,110.340,0
2018/01/24,05:00:00,110.345,110.350,110.310,110.310,0
2018/01/24,05:01:00,110.310,110.320,110.300,110.300,0
2018/01/24,05:02:00,110.305,110.305,110.300,110.300,0
2018/01/24,05:03:00,110.305,110.305,110.300,110.300,0
2018/01/24,05:04:00,110.300,110.300,110.300,110.300,0
2018/01/24,05:05:00,110.300,110.310,110.290,110.310,0
2018/01/24,05:06:00,110.305,110.310,110.295,110.300,0
2018/01/24,05:07:00,110.295,110.300,110.290,110.295,0
2018/01/24,05:08:00,110.300,110.315,110.300,110.315,0
2018/01/24,05:09:00,110.320,110.320,110.315,110.315,0
2018/01/24,05:10:00,110.310,110.320,110.310,110.315,0
2018/01/24,05:11:00,110.320,110.325,110.315,110.325,0
2018/01/24,05:12:00,110.325,110.330,110.315,110.315,0
2018/01/24,05:13:00,110.320,110.320,110.295,110.295,0
2018/01/24,05:14:00,110.300,110.300,110.295,110.295,0
2018/01/24,05:15:00,110.300,110.300,110.295,110.300,0
2018/01/24,05:16:00,110.295,110.300,110.290,110.295,0
2018/01/24,05:17:00,110.300,110.325,110.300,110.325,0
2018/01/24,05:18:00,110.320,110.325,110.315,110.325,0
2018/01/24,05:19:00,110.325,110.340,110.325,110.335,0
2018/01/24,05:20:00,110.330,110.330,110.325,110.325,0
2018/01/24,05:21:00,110.325,110.335,110.325,110.325,0
2018/01/24,05:22:00,110.330,110.330,110.325,110.325,0
2018/01/24,05:23:00,110.325,110.325,110.315,110.320,0
2018/01/24,05:24:00,110.320,110.320,110.320,110.320,0
2018/01/24,05:26:00,110.325,110.330,110.325,110.330,0
2018/01/24,05:27:00,110.325,110.330,110.325,110.330,0
2018/01/24,05:28:00,110.330,110.330,110.320,110.330,0
2018/01/24,05:29:00,110.335,110.335,110.335,110.335,0
2018/01/24,05:30:00,110.330,110.335,110.330,110.335,0
2018/01/24,05:31:00,110.335,110.365,110.335,110.360,0
2018/01/24,05:32:00,110.355,110.360,110.355,110.355,0
2018/01/24,05:33:00,110.350,110.350,110.345,110.350,0
2018/01/24,05:34:00,110.350,110.350,110.340,110.345,0
2018/01/24,05:35:00,110.345,110.345,110.340,110.345,0
2018/01/24,05:36:00,110.345,110.345,110.335,110.340,0
2018/01/24,05:37:00,110.335,110.335,110.330,110.335,0
2018/01/24,05:38:00,110.330,110.335,110.320,110.320,0
2018/01/24,05:39:00,110.320,110.320,110.315,110.320,0
2018/01/24,05:40:00,110.320,110.320,110.320,110.320,0
2018/01/24,05:41:00,110.320,110.320,110.315,110.315,0
2018/01/24,05:42:00,110.315,110.315,110.305,110.305,0
2018/01/24,05:43:00,110.300,110.300,110.290,110.295,0
2018/01/24,05:44:00,110.295,110.295,110.290,110.290,0
2018/01/24,05:45:00,110.295,110.315,110.295,110.315,0
2018/01/24,05:46:00,110.315,110.315,110.310,110.315,0
2018/01/24,05:47:00,110.320,110.330,110.320,110.325,0
2018/01/24,05:48:00,110.330,110.340,110.325,110.340,0
2018/01/24,05:49:00,110.345,110.345,110.335,110.340,0
2018/01/24,05:50:00,110.340,110.345,110.340,110.345,0
2018/01/24,05:51:00,110.340,110.340,110.320,110.320,0
2018/01/24,05:52:00,110.325,110.325,110.320,110.320,0
2018/01/24,05:53:00,110.320,110.345,110.320,110.340,0
2018/01/24,05:54:00,110.345,110.345,110.330,110.330,0
2018/01/24,05:55:00,110.325,110.335,110.325,110.330,0
2018/01/24,05:56:00,110.330,110.345,110.330,110.345,0
2018/01/24,05:57:00,110.340,110.350,110.340,110.345,0
2018/01/24,05:58:00,110.345,110.345,110.335,110.335,0
2018/01/24,05:59:00,110.330,110.335,110.320,110.320,0
2018/01/24,06:00:00,110.325,110.330,110.325,110.325,0
2018/01/24,06:01:00,110.320,110.340,110.320,110.340,0
2018/01/24,06:02:00,110.340,110.345,110.340,110.345,0
2018/01/24,06:03:00,110.340,110.340,110.335,110.340,0
2018/01/24,06:04:00,110.340,110.340,110.295,110.300,0
2018/01/24,06:05:00,110.300,110.325,110.300,110.325,0
2018/01/24,06:06:00,110.320,110.325,110.315,110.325,0
2018/01/24,06:07:00,110.325,110.340,110.325,110.330,0
2018/01/24,06:08:00,110.330,110.330,110.325,110.325,0
2018/01/24,06:09:00,110.325,110.330,110.325,110.325,0
2018/01/24,06:10:00,110.320,110.320,110.320,110.320,0
2018/01/24,06:13:00,110.320,110.325,110.320,110.325,0
2018/01/24,06:14:00,110.330,110.335,110.330,110.335,0
2018/01/24,06:15:00,110.335,110.335,110.330,110.330,0
2018/01/24,06:16:00,110.335,110.340,110.335,110.335,0
2018/01/24,06:18:00,110.330,110.335,110.330,110.335,0
2018/01/24,06:19:00,110.330,110.330,110.330,110.330,0
2018/01/24,06:20:00,110.325,110.330,110.320,110.320,0
2018/01/24,06:21:00,110.325,110.330,110.325,110.330,0
2018/01/24,06:22:00,110.325,110.330,110.325,110.325,0
2018/01/24,06:23:00,110.330,110.330,110.325,110.325,0
2018/01/24,06:24:00,110.330,110.330,110.325,110.325,0
2018/01/24,06:25:00,110.330,110.330,110.320,110.320,0
2018/01/24,06:26:00,110.320,110.320,110.320,110.320,0
2018/01/24,06:27:00,110.320,110.320,110.320,110.320,0
2018/01/24,06:28:00,110.320,110.325,110.320,110.320,0
2018/01/24,06:29:00,110.320,110.320,110.315,110.315,0
2018/01/24,06:30:00,110.320,110.320,110.315,110.315,0
2018/01/24,06:31:00,110.310,110.315,110.310,110.315,0
2018/01/24,06:32:00,110.310,110.325,110.310,110.325,0
2018/01/24,06:33:00,110.325,110.325,110.325,110.325,0
2018/01/24,06:34:00,110.325,110.330,110.325,110.330,0
2018/01/24,06:35:00,110.325,110.340,110.325,110.340,0
2018/01/24,06:36:00,110.335,110.335,110.330,110.335,0
2018/01/24,06:37:00,110.330,110.330,110.325,110.325,0
2018/01/24,06:38:00,110.325,110.330,110.320,110.330,0
2018/01/24,06:39:00,110.325,110.325,110.320,110.320,0
2018/01/24,06:40:00,110.315,110.320,110.310,110.315,0
2018/01/24,06:41:00,110.310,110.325,110.310,110.325,0
2018/01/24,06:42:00,110.325,110.325,110.325,110.325,0
2018/01/24,06:43:00,110.320,110.325,110.320,110.325,0
2018/01/24,06:44:00,110.325,110.325,110.310,110.325,0
2018/01/24,06:45:00,110.335,110.335,110.330,110.330,0
2018/01/24,06:46:00,110.335,110.335,110.335,110.335,0
2018/01/24,06:47:00,110.335,110.335,110.310,110.310,0
2018/01/24,06:48:00,110.315,110.315,110.315,110.315,0
2018/01/24,06:49:00,110.315,110.315,110.315,110.315,0
2018/01/24,06:50:00,110.310,110.320,110.310,110.320,0
2018/01/24,06:51:00,110.315,110.325,110.310,110.325,0
2018/01/24,06:52:00,110.330,110.330,110.325,110.325,0
2018/01/24,06:53:00,110.330,110.335,110.305,110.310,0
2018/01/24,06:54:00,110.310,110.310,110.290,110.290,0
2018/01/24,06:55:00,110.295,110.325,110.285,110.290,0
2018/01/24,06:56:00,110.290,110.300,110.270,110.290,0
2018/01/24,06:57:00,110.290,110.295,110.270,110.290,0
2018/01/24,06:58:00,110.285,110.290,110.270,110.285,0
2018/01/24,06:59:00,110.290,110.300,110.290,110.290,0
2018/01/24,07:05:00,110.330,110.330,110.325,110.325,0
2018/01/24,07:06:00,110.310,110.325,110.310,110.310,0
2018/01/24,07:07:00,110.311,110.312,110.310,110.310,0
2018/01/24,07:08:00,110.311,110.320,110.310,110.310,0
2018/01/24,07:09:00,110.300,110.310,110.300,110.310,0
2018/01/24,07:10:00,110.300,110.300,110.300,110.300,0
2018/01/24,07:11:00,110.290,110.310,110.290,110.300,0
2018/01/24,07:13:00,110.293,110.293,110.293,110.293,0
2018/01/24,07:14:00,110.292,110.300,110.290,110.290,0
2018/01/24,07:15:00,110.290,110.290,110.280,110.290,0
2018/01/24,07:16:00,110.290,110.295,110.290,110.295,0
2018/01/24,07:17:00,110.295,110.295,110.295,110.295,0
2018/01/24,07:18:00,110.295,110.295,110.295,110.295,0
2018/01/24,07:24:00,110.295,110.295,110.295,110.295,0
2018/01/24,07:25:00,110.295,110.295,110.295,110.295,0
2018/01/24,07:27:00,110.280,110.280,110.280,110.280,0
2018/01/24,07:28:00,110.260,110.305,110.260,110.305,0
2018/01/24,07:29:00,110.310,110.310,110.270,110.300,0
2018/01/24,07:30:00,110.265,110.300,110.260,110.300,0
2018/01/24,07:31:00,110.300,110.300,110.300,110.300,0
2018/01/24,07:32:00,110.295,110.295,110.290,110.290,0
2018/01/24,07:33:00,110.280,110.280,110.280,110.280,0
2018/01/24,07:34:00,110.270,110.275,110.270,110.275,0
2018/01/24,07:36:00,110.268,110.275,110.268,110.275,0
2018/01/24,07:38:00,110.280,110.280,110.280,110.280,0
2018/01/24,07:39:00,110.280,110.280,110.280,110.280,0
2018/01/24,07:40:00,110.273,110.273,110.273,110.273,0
2018/01/24,07:41:00,110.274,110.280,110.274,110.280,0
2018/01/24,07:42:00,110.270,110.270,110.270,110.270,0
2018/01/24,07:44:00,110.270,110.270,110.255,110.270,0
2018/01/24,07:47:00,110.265,110.265,110.265,110.265,0
2018/01/24,07:50:00,110.260,110.260,110.260,110.260,0
2018/01/24,07:51:00,110.250,110.260,110.250,110.250,0
2018/01/24,07:52:00,110.260,110.260,110.250,110.260,0
2018/01/24,07:53:00,110.260,110.280,110.260,110.260,0
2018/01/24,07:54:00,110.280,110.280,110.250,110.260,0
2018/01/24,07:55:00,110.280,110.285,110.250,110.260,0
2018/01/24,07:56:00,110.260,110.295,110.260,110.290,0
2018/01/24,07:57:00,110.295,110.295,110.265,110.265,0
2018/01/24,07:59:00,110.280,110.295,110.275,110.295,0
2018/01/24,08:00:00,110.295,110.300,110.280,110.300,0
2018/01/24,08:01:00,110.280,110.300,110.280,110.280,0
2018/01/24,08:02:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:04:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:05:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:06:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:07:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:10:00,110.280,110.280,110.280,110.280,0
2018/01/24,08:12:00,110.290,110.305,110.290,110.305,0
2018/01/24,08:13:00,110.310,110.310,110.295,110.305,0
2018/01/24,08:14:00,110.310,110.310,110.300,110.300,0
2018/01/24,08:15:00,110.310,110.310,110.310,110.310,0
2018/01/24,08:16:00,110.305,110.310,110.305,110.305,0
2018/01/24,08:17:00,110.310,110.315,110.310,110.315,0
2018/01/24,08:18:00,110.310,110.320,110.310,110.320,0
2018/01/24,08:19:00,110.320,110.330,110.320,110.330,0
2018/01/24,08:20:00,110.330,110.340,110.330,110.335,0
2018/01/24,08:21:00,110.340,110.340,110.335,110.335,0
2018/01/24,08:22:00,110.335,110.335,110.330,110.330,0
2018/01/24,08:23:00,110.325,110.330,110.325,110.330,0
2018/01/24,08:24:00,110.325,110.325,110.325,110.325,0
2018/01/24,08:25:00,110.325,110.325,110.315,110.315,0
2018/01/24,08:26:00,110.315,110.315,110.305,110.305,0
2018/01/24,08:27:00,110.305,110.310,110.305,110.310,0
2018/01/24,08:28:00,110.305,110.305,110.305,110.305,0
2018/01/24,08:31:00,110.300,110.300,110.295,110.300,0
2018/01/24,08:32:00,110.295,110.295,110.285,110.285,0
2018/01/24,08:33:00,110.290,110.290,110.265,110.265,0
2018/01/24,08:34:00,110.265,110.270,110.265,110.270,0
2018/01/24,08:35:00,110.275,110.275,110.265,110.265,0
2018/01/24,08:36:00,110.270,110.270,110.265,110.265,0
2018/01/24,08:37:00,110.260,110.260,110.215,110.220,0
2018/01/24,08:38:00,110.225,110.250,110.220,110.220,0
2018/01/24,08:39:00,110.225,110.230,110.210,110.215,0
2018/01/24,08:40:00,110.220,110.220,110.215,110.215,0
2018/01/24,08:41:00,110.220,110.230,110.175,110.180,0
2018/01/24,08:42:00,110.180,110.190,110.165,110.165,0
2018/01/24,08:43:00,110.170,110.190,110.170,110.175,0
2018/01/24,08:44:00,110.180,110.180,110.130,110.155,0
2018/01/24,08:45:00,110.155,110.170,110.130,110.155,0
2018/01/24,08:46:00,110.160,110.185,110.155,110.180,0
2018/01/24,08:47:00,110.180,110.180,110.170,110.175,0
2018/01/24,08:48:00,110.170,110.170,110.170,110.170,0
2018/01/24,08:49:00,110.170,110.170,110.165,110.170,0
2018/01/24,08:50:00,110.170,110.200,110.170,110.180,0
2018/01/24,08:51:00,110.185,110.185,110.150,110.175,0
2018/01/24,08:52:00,110.175,110.175,110.130,110.150,0
2018/01/24,08:53:00,110.150,110.150,110.125,110.145,0
2018/01/24,08:54:00,110.145,110.150,110.110,110.110,0
2018/01/24,08:55:00,110.115,110.120,110.070,110.080,0
2018/01/24,08:56:00,110.075,110.105,110.075,110.105,0
2018/01/24,08:57:00,110.100,110.105,110.080,110.095,0
2018/01/24,08:58:00,110.090,110.105,110.090,110.105,0
2018/01/24,08:59:00,110.110,110.125,110.100,110.100,0
2018/01/24,09:00:00,110.100,110.130,110.100,110.130,0
2018/01/24,09:01:00,110.130,110.150,110.110,110.110,0
2018/01/24,09:02:00,110.100,110.145,110.100,110.140,0
2018/01/24,09:03:00,110.135,110.170,110.135,110.165,0
2018/01/24,09:04:00,110.165,110.180,110.150,110.175,0
2018/01/24,09:05:00,110.180,110.190,110.160,110.170,0
2018/01/24,09:06:00,110.175,110.175,110.165,110.170,0
2018/01/24,09:07:00,110.165,110.165,110.140,110.140,0
2018/01/24,09:08:00,110.145,110.205,110.145,110.185,0
2018/01/24,09:09:00,110.180,110.185,110.175,110.185,0
2018/01/24,09:10:00,110.180,110.190,110.180,110.190,0
2018/01/24,09:11:00,110.190,110.195,110.180,110.190,0
2018/01/24,09:12:00,110.185,110.185,110.170,110.175,0
2018/01/24,09:13:00,110.175,110.175,110.160,110.160,0
2018/01/24,09:14:00,110.165,110.190,110.165,110.180,0
2018/01/24,09:15:00,110.180,110.180,110.165,110.170,0
2018/01/24,09:16:00,110.165,110.175,110.165,110.175,0
2018/01/24,09:17:00,110.170,110.180,110.170,110.175,0
2018/01/24,09:18:00,110.175,110.180,110.170,110.170,0
2018/01/24,09:19:00,110.165,110.170,110.160,110.170,0
2018/01/24,09:20:00,110.170,110.180,110.170,110.175,0
2018/01/24,09:21:00,110.175,110.180,110.170,110.170,0
2018/01/24,09:22:00,110.170,110.170,110.170,110.170,0
2018/01/24,09:23:00,110.160,110.160,110.140,110.160,0
2018/01/24,09:24:00,110.155,110.155,110.150,110.150,0
2018/01/24,09:25:00,110.145,110.145,110.125,110.130,0
2018/01/24,09:26:00,110.130,110.145,110.125,110.130,0
2018/01/24,09:27:00,110.130,110.135,110.115,110.115,0
2018/01/24,09:28:00,110.115,110.130,110.115,110.130,0
2018/01/24,09:29:00,110.130,110.160,110.130,110.160,0
2018/01/24,09:30:00,110.160,110.175,110.160,110.175,0
2018/01/24,09:31:00,110.175,110.190,110.170,110.185,0
2018/01/24,09:32:00,110.190,110.190,110.180,110.180,0
2018/01/24,09:33:00,110.185,110.205,110.185,110.200,0
2018/01/24,09:34:00,110.205,110.230,110.205,110.220,0
2018/01/24,09:35:00,110.220,110.230,110.215,110.230,0
2018/01/24,09:36:00,110.225,110.230,110.205,110.210,0
2018/01/24,09:37:00,110.215,110.240,110.205,110.230,0
2018/01/24,09:38:00,110.230,110.230,110.215,110.220,0
2018/01/24,09:39:00,110.220,110.220,110.205,110.205,0
2018/01/24,09:40:00,110.210,110.220,110.205,110.220,0
2018/01/24,09:41:00,110.220,110.225,110.210,110.215,0
2018/01/24,09:42:00,110.220,110.230,110.220,110.230,0
2018/01/24,09:43:00,110.230,110.245,110.225,110.225,0
2018/01/24,09:44:00,110.225,110.280,110.215,110.275,0
2018/01/24,09:45:00,110.275,110.295,110.270,110.280,0
2018/01/24,09:46:00,110.275,110.275,110.260,110.265,0
2018/01/24,09:47:00,110.265,110.265,110.245,110.255,0
2018/01/24,09:48:00,110.260,110.260,110.255,110.255,0
2018/01/24,09:49:00,110.260,110.280,110.260,110.270,0
2018/01/24,09:50:00,110.270,110.270,110.260,110.265,0
2018/01/24,09:51:00,110.270,110.275,110.250,110.260,0
2018/01/24,09:52:00,110.255,110.260,110.245,110.245,0
2018/01/24,09:53:00,110.245,110.245,110.220,110.230,0
2018/01/24,09:54:00,110.230,110.240,110.230,110.235,0
2018/01/24,09:55:00,110.235,110.260,110.215,110.245,0
2018/01/24,09:56:00,110.265,110.275,110.250,110.250,0
2018/01/24,09:57:00,110.250,110.250,110.235,110.235,0
2018/01/24,09:58:00,110.240,110.250,110.235,110.245,0
2018/01/24,09:59:00,110.245,110.245,110.235,110.240,0
2018/01/24,10:00:00,110.245,110.245,110.240,110.245,0
2018/01/24,10:01:00,110.245,110.250,110.240,110.245,0
2018/01/24,10:02:00,110.245,110.245,110.225,110.235,0
2018/01/24,10:03:00,110.235,110.265,110.230,110.260,0
2018/01/24,10:04:00,110.265,110.295,110.265,110.290,0
2018/01/24,10:05:00,110.290,110.290,110.270,110.270,0
2018/01/24,10:06:00,110.275,110.285,110.275,110.285,0
2018/01/24,10:07:00,110.280,110.290,110.280,110.290,0
2018/01/24,10:08:00,110.290,110.300,110.285,110.285,0
2018/01/24,10:09:00,110.290,110.290,110.265,110.270,0
2018/01/24,10:10:00,110.270,110.270,110.265,110.270,0
2018/01/24,10:11:00,110.270,110.270,110.260,110.270,0
2018/01/24,10:12:00,110.270,110.270,110.260,110.260,0
2018/01/24,10:13:00,110.265,110.270,110.260,110.260,0
2018/01/24,10:14:00,110.265,110.265,110.260,110.265,0
2018/01/24,10:15:00,110.265,110.265,110.255,110.260,0
2018/01/24,10:16:00,110.255,110.260,110.240,110.240,0
2018/01/24,10:17:00,110.245,110.250,110.240,110.245,0
2018/01/24,10:18:00,110.245,110.245,110.230,110.240,0
2018/01/24,10:19:00,110.240,110.250,110.240,110.245,0
2018/01/24,10:20:00,110.250,110.270,110.250,110.270,0
2018/01/24,10:21:00,110.270,110.275,110.260,110.260,0
2018/01/24,10:22:00,110.265,110.265,110.255,110.265,0
2018/01/24,10:23:00,110.265,110.280,110.265,110.270,0
2018/01/24,10:24:00,110.270,110.290,110.270,110.285,0
2018/01/24,10:25:00,110.290,110.295,110.280,110.290,0
2018/01/24,10:26:00,110.290,110.295,110.285,110.285,0
2018/01/24,10:27:00,110.280,110.285,110.255,110.260,0
2018/01/24,10:28:00,110.260,110.260,110.210,110.210,0
2018/01/24,10:29:00,110.210,110.220,110.180,110.195,0
2018/01/24,10:30:00,110.200,110.200,110.175,110.180,0
2018/01/24,10:31:00,110.180,110.180,110.145,110.150,0
2018/01/24,10:32:00,110.150,110.150,110.145,110.150,0
2018/01/24,10:33:00,110.155,110.165,110.150,110.160,0
2018/01/24,10:34:00,110.160,110.165,110.150,110.160,0
2018/01/24,10:35:00,110.160,110.175,110.160,110.170,0
2018/01/24,10:36:00,110.170,110.170,110.165,110.170,0
2018/01/24,10:37:00,110.170,110.170,110.165,110.165,0
2018/01/24,10:38:00,110.165,110.180,110.165,110.180,0
2018/01/24,10:39:00,110.175,110.190,110.165,110.170,0
2018/01/24,10:40:00,110.165,110.170,110.165,110.170,0
2018/01/24,10:41:00,110.170,110.195,110.170,110.195,0
2018/01/24,10:42:00,110.200,110.220,110.190,110.200,0
2018/01/24,10:43:00,110.195,110.200,110.175,110.175,0
2018/01/24,10:44:00,110.170,110.180,110.165,110.180,0
2018/01/24,10:45:00,110.175,110.180,110.160,110.165,0
2018/01/24,10:46:00,110.170,110.175,110.160,110.165,0
2018/01/24,10:47:00,110.170,110.170,110.140,110.155,0
2018/01/24,10:48:00,110.150,110.150,110.135,110.150,0
2018/01/24,10:49:00,110.150,110.170,110.140,110.170,0
2018/01/24,10:50:00,110.170,110.170,110.155,110.155,0
2018/01/24,10:51:00,110.155,110.165,110.155,110.165,0
2018/01/24,10:52:00,110.160,110.160,110.115,110.135,0
2018/01/24,10:53:00,110.135,110.135,110.125,110.125,0
2018/01/24,10:54:00,110.120,110.120,110.075,110.080,0
2018/01/24,10:55:00,110.080,110.105,110.070,110.095,0
2018/01/24,10:56:00,110.100,110.135,110.085,110.120,0
2018/01/24,10:57:00,110.120,110.135,110.120,110.125,0
2018/01/24,10:58:00,110.130,110.145,110.130,110.145,0
2018/01/24,10:59:00,110.150,110.160,110.140,110.150,0
2018/01/24,11:00:00,110.145,110.145,110.050,110.075,0
2018/01/24,11:01:00,110.075,110.090,110.065,110.090,0
2018/01/24,11:02:00,110.095,110.105,110.075,110.090,0
2018/01/24,11:03:00,110.090,110.110,110.075,110.085,0
2018/01/24,11:04:00,110.090,110.100,110.090,110.090,0
2018/01/24,11:05:00,110.095,110.105,110.090,110.090,0
2018/01/24,11:06:00,110.095,110.130,110.095,110.120,0
2018/01/24,11:07:00,110.125,110.130,110.095,110.095,0
2018/01/24,11:08:00,110.095,110.110,110.095,110.105,0
2018/01/24,11:09:00,110.100,110.105,110.095,110.100,0
2018/01/24,11:10:00,110.105,110.105,110.095,110.105,0
2018/01/24,11:11:00,110.105,110.105,110.050,110.055,0
2018/01/24,11:12:00,110.060,110.080,110.060,110.070,0
2018/01/24,11:13:00,110.075,110.080,110.070,110.070,0
2018/01/24,11:14:00,110.065,110.075,110.010,110.015,0
2018/01/24,11:15:00,110.015,110.060,110.015,110.060,0
2018/01/24,11:16:00,110.055,110.065,110.045,110.055,0
2018/01/24,11:17:00,110.050,110.070,110.050,110.060,0
2018/01/24,11:18:00,110.065,110.070,110.050,110.060,0
2018/01/24,11:19:00,110.055,110.055,110.010,110.040,0
2018/01/24,11:20:00,110.045,110.065,110.040,110.045,0
2018/01/24,11:21:00,110.050,110.060,110.020,110.045,0
2018/01/24,11:22:00,110.030,110.070,109.975,110.070,0
2018/01/24,11:23:00,110.065,110.080,110.045,110.045,0
2018/01/24,11:24:00,110.045,110.070,110.045,110.050,0
2018/01/24,11:25:00,110.050,110.070,110.050,110.050,0
2018/01/24,11:26:00,110.050,110.075,110.030,110.065,0
2018/01/24,11:27:00,110.065,110.085,110.060,110.080,0
2018/01/24,11:28:00,110.075,110.075,110.015,110.030,0
2018/01/24,11:29:00,110.035,110.050,110.005,110.045,0
2018/01/24,11:30:00,110.050,110.055,110.015,110.025,0
2018/01/24,11:31:00,110.030,110.035,109.990,110.030,0
2018/01/24,11:32:00,110.030,110.030,109.985,110.005,0
2018/01/24,11:33:00,110.010,110.020,109.980,110.005,0
2018/01/24,11:34:00,110.010,110.025,110.010,110.025,0
2018/01/24,11:35:00,110.025,110.040,110.025,110.040,0
2018/01/24,11:36:00,110.040,110.045,110.010,110.020,0
2018/01/24,11:37:00,110.015,110.015,109.955,109.965,0
2018/01/24,11:38:00,109.960,109.985,109.950,109.950,0
2018/01/24,11:39:00,109.945,109.960,109.935,109.960,0
2018/01/24,11:40:00,109.960,109.970,109.925,109.945,0
2018/01/24,11:41:00,109.940,109.970,109.930,109.965,0
2018/01/24,11:42:00,109.965,109.965,109.885,109.900,0
2018/01/24,11:43:00,109.905,109.930,109.880,109.880,0
2018/01/24,11:44:00,109.885,109.920,109.885,109.910,0
2018/01/24,11:45:00,109.905,109.930,109.895,109.900,0
2018/01/24,11:46:00,109.905,109.930,109.905,109.930,0
2018/01/24,11:47:00,109.930,109.935,109.925,109.935,0
2018/01/24,11:48:00,109.940,109.945,109.925,109.940,0
2018/01/24,11:49:00,109.940,109.945,109.930,109.945,0
2018/01/24,11:50:00,109.945,109.950,109.935,109.950,0
2018/01/24,11:51:00,109.955,109.970,109.955,109.970,0
2018/01/24,11:52:00,109.970,109.980,109.970,109.975,0
2018/01/24,11:53:00,109.980,109.980,109.955,109.960,0
2018/01/24,11:54:00,109.965,109.975,109.960,109.960,0
2018/01/24,11:55:00,109.960,109.960,109.930,109.930,0
2018/01/24,11:56:00,109.930,109.950,109.925,109.945,0
2018/01/24,11:57:00,109.960,109.975,109.960,109.975,0
2018/01/24,11:58:00,109.975,109.975,109.975,109.975,0
2018/01/24,11:59:00,109.975,109.995,109.975,109.980,0
2018/01/24,12:00:00,109.975,109.990,109.965,109.970,0
2018/01/24,12:01:00,109.970,109.980,109.965,109.980,0
2018/01/24,12:02:00,109.975,109.980,109.975,109.980,0
2018/01/24,12:03:00,109.975,109.980,109.935,109.960,0
2018/01/24,12:04:00,109.960,109.960,109.950,109.950,0
2018/01/24,12:05:00,109.945,109.950,109.935,109.940,0
2018/01/24,12:06:00,109.935,109.935,109.930,109.935,0
2018/01/24,12:07:00,109.940,109.965,109.940,109.960,0
2018/01/24,12:08:00,109.960,109.965,109.945,109.950,0
2018/01/24,12:09:00,109.955,109.970,109.950,109.950,0
2018/01/24,12:10:00,109.955,109.955,109.945,109.945,0
2018/01/24,12:11:00,109.945,109.945,109.935,109.935,0
2018/01/24,12:12:00,109.935,109.980,109.935,109.965,0
2018/01/24,12:13:00,109.960,109.970,109.960,109.965,0
2018/01/24,12:14:00,109.970,109.975,109.965,109.975,0
2018/01/24,12:15:00,109.980,109.995,109.975,109.990,0
2018/01/24,12:16:00,109.990,109.995,109.990,109.995,0
2018/01/24,12:17:00,109.990,110.000,109.990,110.000,0
2018/01/24,12:18:00,109.995,110.020,109.990,110.015,0
2018/01/24,12:19:00,110.020,110.055,110.020,110.050,0
2018/01/24,12:20:00,110.055,110.055,110.045,110.055,0
2018/01/24,12:21:00,110.055,110.060,110.040,110.050,0
2018/01/24,12:22:00,110.050,110.100,110.050,110.080,0
2018/01/24,12:23:00,110.075,110.075,110.055,110.055,0
2018/01/24,12:24:00,110.055,110.065,110.050,110.050,0
2018/01/24,12:25:00,110.050,110.050,110.035,110.035,0
2018/01/24,12:26:00,110.040,110.050,110.035,110.050,0
2018/01/24,12:27:00,110.050,110.060,110.050,110.060,0
2018/01/24,12:28:00,110.050,110.050,110.030,110.045,0
2018/01/24,12:29:00,110.050,110.050,110.035,110.040,0
2018/01/24,12:30:00,110.040,110.050,110.035,110.035,0
2018/01/24,12:31:00,110.040,110.055,110.030,110.055,0
2018/01/24,12:32:00,110.055,110.070,110.055,110.065,0
2018/01/24,12:33:00,110.065,110.070,110.050,110.050,0
2018/01/24,12:34:00,110.050,110.060,110.050,110.050,0
2018/01/24,12:35:00,110.055,110.070,110.045,110.070,0
2018/01/24,12:36:00,110.065,110.065,110.040,110.045,0
2018/01/24,12:37:00,110.040,110.045,110.030,110.030,0
2018/01/24,12:38:00,110.035,110.040,110.035,110.040,0
2018/01/24,12:39:00,110.040,110.040,110.010,110.010,0
2018/01/24,12:40:00,110.010,110.010,109.990,109.990,0
2018/01/24,12:41:00,109.990,109.995,109.975,109.975,0
2018/01/24,12:42:00,109.975,109.975,109.955,109.965,0
2018/01/24,12:43:00,109.965,109.975,109.965,109.975,0
2018/01/24,12:44:00,109.975,109.980,109.970,109.970,0
2018/01/24,12:45:00,109.970,109.970,109.955,109.955,0
2018/01/24,12:46:00,109.955,109.960,109.950,109.955,0
2018/01/24,12:47:00,109.955,109.965,109.950,109.955,0
2018/01/24,12:48:00,109.950,109.960,109.950,109.950,0
2018/01/24,12:49:00,109.955,109.955,109.945,109.945,0
2018/01/24,12:50:00,109.945,109.945,109.935,109.940,0
2018/01/24,12:51:00,109.940,109.940,109.940,109.940,0
2018/01/24,12:52:00,109.935,109.940,109.935,109.935,0
2018/01/24,12:53:00,109.935,109.935,109.900,109.920,0
2018/01/24,12:54:00,109.915,109.935,109.915,109.925,0
2018/01/24,12:55:00,109.925,109.935,109.925,109.930,0
2018/01/24,12:56:00,109.935,109.950,109.935,109.950,0
2018/01/24,12:57:00,109.960,109.975,109.950,109.965,0
2018/01/24,12:58:00,109.960,109.975,109.960,109.970,0
2018/01/24,12:59:00,109.965,109.970,109.955,109.965,0
2018/01/24,13:00:00,109.960,109.965,109.960,109.965,0
2018/01/24,13:01:00,109.965,109.965,109.950,109.950,0
2018/01/24,13:02:00,109.950,109.955,109.935,109.950,0
2018/01/24,13:03:00,109.950,109.970,109.940,109.940,0
2018/01/24,13:04:00,109.940,109.945,109.935,109.940,0
2018/01/24,13:05:00,109.945,109.950,109.930,109.940,0
2018/01/24,13:06:00,109.940,109.940,109.925,109.925,0
2018/01/24,13:07:00,109.920,109.930,109.890,109.915,0
2018/01/24,13:08:00,109.915,109.915,109.880,109.890,0
2018/01/24,13:09:00,109.890,109.915,109.890,109.910,0
2018/01/24,13:10:00,109.915,109.920,109.860,109.865,0
2018/01/24,13:11:00,109.870,109.880,109.810,109.825,0
2018/01/24,13:12:00,109.830,109.860,109.825,109.845,0
2018/01/24,13:13:00,109.850,109.855,109.835,109.850,0
2018/01/24,13:14:00,109.855,109.855,109.825,109.830,0
2018/01/24,13:15:00,109.825,109.850,109.825,109.850,0
2018/01/24,13:16:00,109.845,109.860,109.845,109.855,0
2018/01/24,13:17:00,109.850,109.860,109.840,109.860,0
2018/01/24,13:18:00,109.860,109.860,109.855,109.855,0
2018/01/24,13:19:00,109.855,109.865,109.850,109.860,0
2018/01/24,13:20:00,109.860,109.865,109.855,109.865,0
2018/01/24,13:21:00,109.860,109.865,109.855,109.865,0
2018/01/24,13:22:00,109.860,109.865,109.850,109.855,0
2018/01/24,13:24:00,109.855,109.855,109.850,109.855,0
2018/01/24,13:25:00,109.850,109.850,109.845,109.850,0
2018/01/24,13:26:00,109.845,109.845,109.815,109.840,0
2018/01/24,13:27:00,109.840,109.850,109.840,109.845,0
2018/01/24,13:28:00,109.840,109.850,109.840,109.840,0
2018/01/24,13:29:00,109.835,109.850,109.830,109.850,0
2018/01/24,13:30:00,109.850,109.850,109.845,109.850,0
2018/01/24,13:31:00,109.855,109.865,109.855,109.865,0
2018/01/24,13:32:00,109.865,109.865,109.855,109.860,0
2018/01/24,13:33:00,109.855,109.865,109.855,109.865,0
2018/01/24,13:34:00,109.865,109.865,109.855,109.865,0
2018/01/24,13:35:00,109.860,109.865,109.860,109.865,0
2018/01/24,13:36:00,109.865,109.870,109.865,109.870,0
2018/01/24,13:37:00,109.865,109.880,109.865,109.870,0
2018/01/24,13:38:00,109.875,109.880,109.870,109.880,0
2018/01/24,13:39:00,109.885,109.885,109.870,109.880,0
2018/01/24,13:40:00,109.880,109.880,109.875,109.880,0
2018/01/24,13:41:00,109.875,109.895,109.875,109.895,0
2018/01/24,13:42:00,109.890,109.905,109.890,109.905,0
2018/01/24,13:43:00,109.910,109.920,109.905,109.920,0
2018/01/24,13:44:00,109.915,109.920,109.895,109.905,0
2018/01/24,13:45:00,109.905,109.910,109.895,109.895,0
2018/01/24,13:46:00,109.895,109.895,109.880,109.890,0
2018/01/24,13:47:00,109.895,109.900,109.890,109.900,0
2018/01/24,13:48:00,109.900,109.905,109.895,109.905,0
2018/01/24,13:49:00,109.900,109.905,109.895,109.905,0
2018/01/24,13:50:00,109.900,109.905,109.900,109.900,0
2018/01/24,13:51:00,109.905,109.905,109.890,109.895,0
2018/01/24,13:52:00,109.890,109.890,109.880,109.880,0
2018/01/24,13:53:00,109.875,109.895,109.875,109.890,0
2018/01/24,13:54:00,109.895,109.900,109.895,109.900,0
2018/01/24,13:55:00,109.895,109.900,109.895,109.900,0
2018/01/24,13:56:00,109.900,109.910,109.900,109.900,0
2018/01/24,13:57:00,109.900,109.900,109.900,109.900,0
2018/01/24,13:58:00,109.895,109.895,109.895,109.895,0
2018/01/24,13:59:00,109.895,109.895,109.885,109.885,0
2018/01/24,14:00:00,109.890,109.900,109.875,109.895,0
2018/01/24,14:01:00,109.900,109.910,109.900,109.905,0
2018/01/24,14:02:00,109.910,109.910,109.900,109.910,0
2018/01/24,14:03:00,109.910,109.910,109.905,109.910,0
2018/01/24,14:04:00,109.915,109.920,109.915,109.920,0
2018/01/24,14:05:00,109.915,109.920,109.910,109.915,0
2018/01/24,14:06:00,109.915,109.915,109.910,109.915,0
2018/01/24,14:07:00,109.920,109.920,109.900,109.905,0
2018/01/24,14:08:00,109.910,109.910,109.905,109.905,0
2018/01/24,14:09:00,109.910,109.910,109.900,109.905,0
2018/01/24,14:10:00,109.900,109.920,109.900,109.915,0
2018/01/24,14:11:00,109.915,109.920,109.915,109.920,0
2018/01/24,14:12:00,109.915,109.920,109.915,109.920,0
2018/01/24,14:13:00,109.920,109.935,109.920,109.930,0
2018/01/24,14:14:00,109.930,109.935,109.930,109.930,0
2018/01/24,14:15:00,109.930,109.930,109.925,109.925,0
2018/01/24,14:16:00,109.925,109.925,109.920,109.920,0
2018/01/24,14:17:00,109.925,109.930,109.925,109.925,0
2018/01/24,14:18:00,109.920,109.920,109.915,109.920,0
2018/01/24,14:19:00,109.925,109.930,109.925,109.925,0
2018/01/24,14:21:00,109.930,109.930,109.925,109.930,0
2018/01/24,14:22:00,109.930,109.935,109.925,109.925,0
2018/01/24,14:23:00,109.930,109.935,109.925,109.930,0
2018/01/24,14:24:00,109.925,109.930,109.920,109.925,0
2018/01/24,14:25:00,109.930,109.935,109.925,109.935,0
2018/01/24,14:26:00,109.935,109.935,109.935,109.935,0
2018/01/24,14:27:00,109.935,109.935,109.930,109.930,0
2018/01/24,14:28:00,109.935,109.955,109.935,109.950,0
2018/01/24,14:29:00,109.950,109.950,109.950,109.950,0
2018/01/24,14:30:00,109.950,109.950,109.945,109.945,0
2018/01/24,14:31:00,109.950,109.950,109.945,109.945,0
2018/01/24,14:32:00,109.940,109.950,109.940,109.945,0
2018/01/24,14:33:00,109.950,109.950,109.950,109.950,0
2018/01/24,14:34:00,109.955,109.990,109.955,109.980,0
2018/01/24,14:35:00,109.980,109.985,109.975,109.975,0
2018/01/24,14:36:00,109.970,109.970,109.965,109.970,0
2018/01/24,14:37:00,109.975,109.980,109.960,109.980,0
2018/01/24,14:38:00,109.975,109.980,109.960,109.970,0
2018/01/24,14:39:00,109.975,109.980,109.965,109.975,0
2018/01/24,14:40:00,109.975,109.980,109.975,109.975,0
2018/01/24,14:41:00,109.970,109.975,109.970,109.970,0
2018/01/24,14:42:00,109.965,109.970,109.960,109.965,0
2018/01/24,14:43:00,109.960,109.965,109.960,109.965,0
2018/01/24,14:44:00,109.960,109.965,109.960,109.965,0
2018/01/24,14:45:00,109.965,109.965,109.960,109.965,0
2018/01/24,14:46:00,109.975,109.980,109.970,109.970,0
2018/01/24,14:47:00,109.970,109.975,109.970,109.970,0
2018/01/24,14:48:00,109.975,109.980,109.975,109.980,0
2018/01/24,14:49:00,109.980,109.980,109.980,109.980,0
2018/01/24,14:50:00,109.980,109.980,109.975,109.980,0
2018/01/24,14:51:00,109.980,109.980,109.975,109.980,0
2018/01/24,14:52:00,109.980,109.980,109.980,109.980,0
2018/01/24,14:53:00,109.975,109.980,109.975,109.980,0
2018/01/24,14:54:00,109.975,109.975,109.970,109.975,0
2018/01/24,14:55:00,109.970,109.970,109.960,109.965,0
2018/01/24,14:56:00,109.970,109.975,109.970,109.970,0
2018/01/24,14:57:00,109.965,109.970,109.960,109.960,0
2018/01/24,14:58:00,109.955,109.960,109.935,109.940,0
2018/01/24,14:59:00,109.935,109.940,109.935,109.940,0
2018/01/24,15:00:00,109.941,109.960,109.940,109.950,0
2018/01/24,15:01:00,109.950,109.955,109.935,109.940,0
2018/01/24,15:02:00,109.945,109.960,109.940,109.960,0
2018/01/24,15:03:00,109.965,109.965,109.950,109.950,0
2018/01/24,15:04:00,109.960,109.960,109.945,109.955,0
2018/01/24,15:05:00,109.960,109.960,109.950,109.950,0
2018/01/24,15:06:00,109.945,109.950,109.940,109.940,0
2018/01/24,15:07:00,109.940,109.940,109.920,109.925,0
2018/01/24,15:08:00,109.915,109.915,109.865,109.870,0
2018/01/24,15:09:00,109.870,109.890,109.865,109.885,0
2018/01/24,15:10:00,109.885,109.905,109.885,109.890,0
2018/01/24,15:11:00,109.890,109.895,109.880,109.885,0
2018/01/24,15:12:00,109.890,109.890,109.880,109.890,0
2018/01/24,15:13:00,109.890,109.900,109.880,109.890,0
2018/01/24,15:14:00,109.885,109.895,109.885,109.885,0
2018/01/24,15:15:00,109.885,109.900,109.885,109.895,0
2018/01/24,15:16:00,109.890,109.895,109.885,109.890,0
2018/01/24,15:17:00,109.890,109.890,109.880,109.880,0
2018/01/24,15:18:00,109.880,109.895,109.880,109.895,0
2018/01/24,15:19:00,109.895,109.895,109.885,109.895,0
2018/01/24,15:20:00,109.900,109.905,109.895,109.905,0
2018/01/24,15:21:00,109.900,109.910,109.900,109.910,0
2018/01/24,15:22:00,109.910,109.940,109.910,109.935,0
2018/01/24,15:23:00,109.935,109.935,109.930,109.935,0
2018/01/24,15:24:00,109.935,109.935,109.915,109.915,0
2018/01/24,15:25:00,109.920,109.920,109.905,109.915,0
2018/01/24,15:26:00,109.920,109.920,109.915,109.920,0
2018/01/24,15:27:00,109.920,109.960,109.915,109.960,0
2018/01/24,15:28:00,109.955,109.960,109.950,109.960,0
2018/01/24,15:29:00,109.955,109.960,109.945,109.945,0
2018/01/24,15:30:00,109.950,109.950,109.945,109.950,0
2018/01/24,15:31:00,109.945,109.955,109.940,109.955,0
2018/01/24,15:32:00,109.960,109.980,109.955,109.975,0
2018/01/24,15:33:00,109.975,109.995,109.975,109.990,0
2018/01/24,15:34:00,109.985,110.020,109.985,110.020,0
2018/01/24,15:35:00,110.020,110.050,110.015,110.045,0
2018/01/24,15:36:00,110.040,110.040,110.005,110.020,0
2018/01/24,15:37:00,110.020,110.030,110.000,110.010,0
2018/01/24,15:38:00,110.010,110.015,109.980,109.980,0
2018/01/24,15:39:00,109.980,109.985,109.970,109.980,0
2018/01/24,15:40:00,109.980,109.990,109.975,109.985,0
2018/01/24,15:41:00,109.980,109.985,109.980,109.980,0
2018/01/24,15:42:00,109.975,109.975,109.950,109.955,0
2018/01/24,15:43:00,109.955,109.955,109.950,109.955,0
2018/01/24,15:44:00,109.955,109.985,109.955,109.975,0
2018/01/24,15:45:00,109.975,109.985,109.960,109.985,0
2018/01/24,15:46:00,109.980,109.990,109.980,109.990,0
2018/01/24,15:47:00,109.990,110.025,109.990,110.025,0
2018/01/24,15:48:00,110.025,110.025,110.015,110.015,0
2018/01/24,15:49:00,110.015,110.030,110.010,110.030,0
2018/01/24,15:50:00,110.030,110.030,110.010,110.015,0
2018/01/24,15:51:00,110.020,110.020,110.015,110.015,0
2018/01/24,15:52:00,110.015,110.020,110.015,110.020,0
2018/01/24,15:53:00,110.020,110.040,110.020,110.035,0
2018/01/24,15:54:00,110.035,110.035,110.030,110.030,0
2018/01/24,15:55:00,110.030,110.045,110.030,110.045,0
2018/01/24,15:56:00,110.040,110.040,110.030,110.030,0
2018/01/24,15:57:00,110.025,110.040,110.020,110.040,0
2018/01/24,15:58:00,110.040,110.040,110.020,110.040,0
2018/01/24,15:59:00,110.040,110.040,110.025,110.025,0
2018/01/24,16:00:00,110.025,110.025,110.010,110.015,0
2018/01/24,16:01:00,110.015,110.030,110.015,110.030,0
2018/01/24,16:02:00,110.030,110.050,110.020,110.045,0
2018/01/24,16:03:00,110.045,110.050,110.025,110.040,0
2018/01/24,16:04:00,110.035,110.040,110.010,110.010,0
2018/01/24,16:05:00,110.015,110.020,110.010,110.015,0
2018/01/24,16:06:00,110.015,110.035,110.015,110.030,0
2018/01/24,16:07:00,110.035,110.045,110.030,110.045,0
2018/01/24,16:08:00,110.045,110.065,110.045,110.060,0
2018/01/24,16:09:00,110.065,110.090,110.065,110.085,0
2018/01/24,16:10:00,110.085,110.090,110.080,110.085,0
2018/01/24,16:11:00,110.080,110.080,110.060,110.070,0
2018/01/24,16:12:00,110.070,110.070,110.040,110.040,0
2018/01/24,16:13:00,110.045,110.080,110.040,110.070,0
2018/01/24,16:14:00,110.070,110.080,110.070,110.070,0
2018/01/24,16:15:00,110.075,110.080,110.030,110.035,0
2018/01/24,16:16:00,110.040,110.065,110.025,110.055,0
2018/01/24,16:17:00,110.055,110.075,110.055,110.070,0
2018/01/24,16:18:00,110.070,110.075,110.070,110.070,0
2018/01/24,16:19:00,110.070,110.070,110.060,110.060,0
2018/01/24,16:20:00,110.065,110.065,110.040,110.045,0
2018/01/24,16:21:00,110.040,110.040,110.015,110.020,0
2018/01/24,16:22:00,110.025,110.050,110.025,110.045,0
2018/01/24,16:23:00,110.050,110.055,110.025,110.025,0
2018/01/24,16:24:00,110.030,110.035,110.020,110.020,0
2018/01/24,16:25:00,110.015,110.020,110.005,110.015,0
2018/01/24,16:26:00,110.015,110.020,109.995,110.010,0
2018/01/24,16:27:00,110.010,110.010,109.980,109.980,0
2018/01/24,16:28:00,109.980,110.005,109.980,110.000,0
2018/01/24,16:29:00,109.995,109.995,109.985,109.985,0
2018/01/24,16:30:00,109.985,109.985,109.955,109.965,0
2018/01/24,16:31:00,109.960,109.965,109.955,109.965,0
2018/01/24,16:32:00,109.960,109.975,109.960,109.975,0
2018/01/24,16:33:00,109.975,109.990,109.960,109.990,0
2018/01/24,16:34:00,109.995,110.000,109.990,109.990,0
2018/01/24,16:35:00,109.995,110.000,109.995,109.995,0
2018/01/24,16:36:00,110.000,110.000,109.970,109.970,0
2018/01/24,16:37:00,109.970,109.975,109.960,109.970,0
2018/01/24,16:38:00,109.970,109.980,109.970,109.980,0
2018/01/24,16:39:00,109.975,109.980,109.965,109.965,0
2018/01/24,16:40:00,109.965,109.980,109.960,109.970,0
2018/01/24,16:41:00,109.975,109.975,109.960,109.965,0
2018/01/24,16:42:00,109.965,109.980,109.955,109.980,0
2018/01/24,16:43:00,109.980,109.980,109.970,109.970,0
2018/01/24,16:44:00,109.970,109.980,109.965,109.970,0
2018/01/24,16:45:00,109.965,109.965,109.935,109.940,0
2018/01/24,16:46:00,109.935,109.950,109.930,109.945,0
2018/01/24,16:47:00,109.945,109.950,109.940,109.945,0
2018/01/24,16:48:00,109.945,109.960,109.945,109.955,0
2018/01/24,16:49:00,109.950,109.950,109.940,109.940,0
2018/01/24,16:50:00,109.940,109.945,109.920,109.920,0
2018/01/24,16:51:00,109.925,109.955,109.920,109.950,0
2018/01/24,16:52:00,109.955,109.965,109.950,109.950,0
2018/01/24,16:53:00,109.950,109.950,109.915,109.930,0
2018/01/24,16:54:00,109.940,109.940,109.935,109.935,0
2018/01/24,16:55:00,109.935,109.940,109.920,109.940,0
2018/01/24,16:56:00,109.940,109.940,109.925,109.925,0
2018/01/24,16:57:00,109.925,109.940,109.925,109.940,0
2018/01/24,16:58:00,109.940,109.960,109.925,109.955,0
2018/01/24,16:59:00,109.945,109.945,109.930,109.930,0
2018/01/24,17:00:00,109.930,109.960,109.925,109.955,0
2018/01/24,17:01:00,109.955,109.980,109.955,109.970,0
2018/01/24,17:02:00,109.965,109.980,109.955,109.955,0
2018/01/24,17:03:00,109.955,109.955,109.920,109.930,0
2018/01/24,17:04:00,109.930,109.945,109.930,109.940,0
2018/01/24,17:05:00,109.945,109.950,109.930,109.940,0
2018/01/24,17:06:00,109.945,109.950,109.930,109.940,0
2018/01/24,17:07:00,109.945,109.960,109.940,109.950,0
2018/01/24,17:08:00,109.945,109.945,109.925,109.925,0
2018/01/24,17:09:00,109.925,109.940,109.920,109.935,0
2018/01/24,17:10:00,109.935,109.940,109.915,109.915,0
2018/01/24,17:11:00,109.915,109.915,109.885,109.895,0
2018/01/24,17:12:00,109.890,109.900,109.885,109.895,0
2018/01/24,17:13:00,109.890,109.905,109.890,109.900,0
2018/01/24,17:14:00,109.895,109.900,109.890,109.895,0
2018/01/24,17:15:00,109.900,109.900,109.865,109.870,0
2018/01/24,17:16:00,109.870,109.890,109.865,109.880,0
2018/01/24,17:17:00,109.880,109.890,109.870,109.875,0
2018/01/24,17:18:00,109.875,109.905,109.875,109.885,0
2018/01/24,17:19:00,109.890,109.900,109.870,109.870,0
2018/01/24,17:20:00,109.870,109.885,109.870,109.880,0
2018/01/24,17:21:00,109.880,109.885,109.870,109.875,0
2018/01/24,17:22:00,109.870,109.880,109.850,109.875,0
2018/01/24,17:23:00,109.870,109.870,109.840,109.860,0
2018/01/24,17:24:00,109.855,109.860,109.840,109.855,0
2018/01/24,17:25:00,109.855,109.880,109.850,109.880,0
2018/01/24,17:26:00,109.885,109.885,109.865,109.865,0
2018/01/24,17:27:00,109.865,109.865,109.855,109.855,0
2018/01/24,17:28:00,109.860,109.870,109.850,109.870,0
2018/01/24,17:29:00,109.870,109.875,109.855,109.865,0
2018/01/24,17:30:00,109.865,109.875,109.860,109.870,0
2018/01/24,17:31:00,109.870,109.880,109.860,109.875,0
2018/01/24,17:32:00,109.875,109.885,109.870,109.870,0
2018/01/24,17:33:00,109.875,109.885,109.870,109.885,0
2018/01/24,17:34:00,109.880,109.885,109.860,109.860,0
2018/01/24,17:35:00,109.860,109.870,109.855,109.865,0
2018/01/24,17:36:00,109.865,109.885,109.865,109.870,0
2018/01/24,17:37:00,109.875,109.880,109.870,109.880,0
2018/01/24,17:38:00,109.875,109.890,109.875,109.890,0
2018/01/24,17:39:00,109.890,109.915,109.890,109.905,0
2018/01/24,17:40:00,109.900,109.905,109.895,109.905,0
2018/01/24,17:41:00,109.905,109.905,109.895,109.895,0
2018/01/24,17:42:00,109.895,109.895,109.875,109.880,0
2018/01/24,17:43:00,109.875,109.895,109.875,109.880,0
2018/01/24,17:44:00,109.885,109.900,109.885,109.900,0
2018/01/24,17:45:00,109.895,109.915,109.895,109.905,0
2018/01/24,17:46:00,109.910,109.915,109.895,109.905,0
2018/01/24,17:47:00,109.905,109.915,109.805,109.815,0
2018/01/24,17:48:00,109.815,109.830,109.800,109.805,0
2018/01/24,17:49:00,109.805,109.805,109.725,109.745,0
2018/01/24,17:50:00,109.740,109.740,109.705,109.730,0
2018/01/24,17:51:00,109.730,109.755,109.695,109.700,0
2018/01/24,17:52:00,109.700,109.715,109.675,109.685,0
2018/01/24,17:53:00,109.670,109.690,109.650,109.650,0
2018/01/24,17:54:00,109.650,109.680,109.650,109.680,0
2018/01/24,17:55:00,109.685,109.700,109.685,109.695,0
2018/01/24,17:56:00,109.690,109.690,109.660,109.665,0
2018/01/24,17:57:00,109.665,109.685,109.660,109.685,0
2018/01/24,17:58:00,109.685,109.685,109.655,109.670,0
2018/01/24,17:59:00,109.675,109.680,109.665,109.665,0
2018/01/24,18:00:00,109.670,109.705,109.670,109.700,0
2018/01/24,18:01:00,109.700,109.700,109.680,109.685,0
2018/01/24,18:02:00,109.690,109.710,109.690,109.700,0
2018/01/24,18:03:00,109.700,109.700,109.640,109.640,0
2018/01/24,18:04:00,109.645,109.655,109.645,109.655,0
2018/01/24,18:05:00,109.655,109.675,109.655,109.670,0
2018/01/24,18:06:00,109.665,109.670,109.665,109.670,0
2018/01/24,18:07:00,109.670,109.685,109.670,109.685,0
2018/01/24,18:08:00,109.690,109.705,109.690,109.695,0
2018/01/24,18:09:00,109.700,109.720,109.700,109.720,0
2018/01/24,18:10:00,109.720,109.740,109.720,109.725,0
2018/01/24,18:11:00,109.730,109.750,109.730,109.750,0
2018/01/24,18:12:00,109.750,109.750,109.740,109.745,0
2018/01/24,18:13:00,109.740,109.745,109.740,109.740,0
2018/01/24,18:14:00,109.735,109.735,109.725,109.725,0
2018/01/24,18:15:00,109.730,109.730,109.720,109.720,0
2018/01/24,18:16:00,109.720,109.725,109.710,109.715,0
2018/01/24,18:17:00,109.710,109.710,109.700,109.700,0
2018/01/24,18:18:00,109.700,109.700,109.680,109.685,0
2018/01/24,18:19:00,109.685,109.690,109.670,109.675,0
2018/01/24,18:20:00,109.670,109.675,109.640,109.640,0
2018/01/24,18:21:00,109.640,109.660,109.640,109.640,0
2018/01/24,18:22:00,109.645,109.645,109.620,109.620,0
2018/01/24,18:23:00,109.615,109.615,109.605,109.605,0
2018/01/24,18:24:00,109.610,109.630,109.605,109.630,0
2018/01/24,18:25:00,109.625,109.640,109.581,109.605,0
2018/01/24,18:26:00,109.610,109.630,109.605,109.625,0
2018/01/24,18:27:00,109.630,109.660,109.630,109.660,0
2018/01/24,18:28:00,109.660,109.670,109.660,109.665,0
2018/01/24,18:29:00,109.665,109.670,109.590,109.600,0
2018/01/24,18:30:00,109.605,109.615,109.555,109.565,0
2018/01/24,18:31:00,109.560,109.605,109.560,109.575,0
2018/01/24,18:32:00,109.570,109.580,109.550,109.570,0
2018/01/24,18:33:00,109.565,109.590,109.555,109.585,0
2018/01/24,18:34:00,109.580,109.590,109.565,109.575,0
2018/01/24,18:35:00,109.570,109.570,109.550,109.560,0
2018/01/24,18:36:00,109.565,109.605,109.565,109.595,0
2018/01/24,18:37:00,109.600,109.615,109.580,109.605,0
2018/01/24,18:38:00,109.600,109.605,109.595,109.605,0
2018/01/24,18:39:00,109.605,109.625,109.600,109.625,0
2018/01/24,18:40:00,109.630,109.630,109.615,109.625,0
2018/01/24,18:41:00,109.610,109.625,109.610,109.625,0
2018/01/24,18:42:00,109.620,109.640,109.615,109.630,0
2018/01/24,18:43:00,109.625,109.630,109.615,109.615,0
2018/01/24,18:44:00,109.610,109.610,109.595,109.605,0
2018/01/24,18:45:00,109.610,109.615,109.600,109.605,0
2018/01/24,18:46:00,109.610,109.665,109.605,109.660,0
2018/01/24,18:47:00,109.660,109.660,109.640,109.640,0
2018/01/24,18:48:00,109.645,109.650,109.625,109.635,0
2018/01/24,18:49:00,109.635,109.635,109.610,109.635,0
2018/01/24,18:50:00,109.635,109.635,109.605,109.610,0
2018/01/24,18:51:00,109.610,109.610,109.585,109.605,0
2018/01/24,18:52:00,109.600,109.620,109.590,109.620,0
2018/01/24,18:53:00,109.620,109.620,109.615,109.620,0
2018/01/24,18:54:00,109.620,109.630,109.620,109.625,0
2018/01/24,18:55:00,109.620,109.635,109.600,109.600,0
2018/01/24,18:56:00,109.600,109.620,109.600,109.620,0
2018/01/24,18:57:00,109.615,109.630,109.615,109.630,0
2018/01/24,18:58:00,109.625,109.655,109.625,109.650,0
2018/01/24,18:59:00,109.650,109.660,109.650,109.660,0
2018/01/24,19:00:00,109.660,109.675,109.655,109.675,0
2018/01/24,19:01:00,109.675,109.680,109.645,109.650,0
2018/01/24,19:02:00,109.650,109.650,109.635,109.645,0
2018/01/24,19:03:00,109.645,109.645,109.620,109.625,0
2018/01/24,19:04:00,109.625,109.635,109.620,109.630,0
2018/01/24,19:05:00,109.635,109.635,109.595,109.595,0
2018/01/24,19:06:00,109.595,109.600,109.590,109.595,0
2018/01/24,19:07:00,109.595,109.610,109.595,109.600,0
2018/01/24,19:08:00,109.605,109.605,109.580,109.600,0
2018/01/24,19:09:00,109.600,109.625,109.600,109.625,0
2018/01/24,19:10:00,109.625,109.640,109.615,109.635,0
2018/01/24,19:11:00,109.635,109.655,109.635,109.645,0
2018/01/24,19:12:00,109.645,109.665,109.645,109.660,0
2018/01/24,19:13:00,109.665,109.665,109.650,109.655,0
2018/01/24,19:14:00,109.655,109.655,109.645,109.650,0
2018/01/24,19:15:00,109.650,109.650,109.630,109.630,0
2018/01/24,19:16:00,109.630,109.635,109.615,109.625,0
2018/01/24,19:17:00,109.620,109.625,109.600,109.610,0
2018/01/24,19:18:00,109.615,109.630,109.610,109.620,0
2018/01/24,19:19:00,109.625,109.630,109.620,109.620,0
2018/01/24,19:20:00,109.625,109.630,109.625,109.630,0
2018/01/24,19:21:00,109.630,109.635,109.630,109.635,0
2018/01/24,19:22:00,109.635,109.635,109.630,109.635,0
2018/01/24,19:23:00,109.635,109.635,109.605,109.610,0
2018/01/24,19:24:00,109.610,109.630,109.610,109.625,0
2018/01/24,19:25:00,109.625,109.635,109.625,109.630,0
2018/01/24,19:26:00,109.625,109.630,109.610,109.610,0
2018/01/24,19:27:00,109.615,109.625,109.610,109.610,0
2018/01/24,19:28:00,109.605,109.605,109.580,109.585,0
2018/01/24,19:29:00,109.590,109.600,109.590,109.600,0
2018/01/24,19:30:00,109.595,109.600,109.555,109.565,0
2018/01/24,19:31:00,109.565,109.575,109.535,109.545,0
2018/01/24,19:32:00,109.545,109.550,109.530,109.540,0
2018/01/24,19:33:00,109.540,109.540,109.525,109.540,0
2018/01/24,19:34:00,109.540,109.560,109.540,109.560,0
2018/01/24,19:35:00,109.560,109.580,109.560,109.565,0
2018/01/24,19:36:00,109.570,109.585,109.570,109.585,0
2018/01/24,19:37:00,109.580,109.590,109.570,109.590,0
2018/01/24,19:38:00,109.595,109.600,109.585,109.590,0
2018/01/24,19:39:00,109.585,109.610,109.585,109.605,0
2018/01/24,19:40:00,109.610,109.610,109.590,109.590,0
2018/01/24,19:41:00,109.590,109.600,109.585,109.590,0
2018/01/24,19:42:00,109.590,109.595,109.570,109.575,0
2018/01/24,19:43:00,109.570,109.580,109.565,109.580,0
2018/01/24,19:44:00,109.580,109.580,109.570,109.575,0
2018/01/24,19:45:00,109.575,109.575,109.540,109.555,0
2018/01/24,19:46:00,109.550,109.565,109.550,109.560,0
2018/01/24,19:47:00,109.560,109.560,109.555,109.560,0
2018/01/24,19:48:00,109.565,109.585,109.565,109.580,0
2018/01/24,19:49:00,109.575,109.580,109.570,109.580,0
2018/01/24,19:50:00,109.580,109.595,109.575,109.580,0
2018/01/24,19:51:00,109.585,109.585,109.575,109.585,0
2018/01/24,19:52:00,109.585,109.585,109.540,109.545,0
2018/01/24,19:53:00,109.545,109.550,109.535,109.540,0
2018/01/24,19:54:00,109.540,109.550,109.525,109.545,0
2018/01/24,19:55:00,109.550,109.570,109.540,109.555,0
2018/01/24,19:56:00,109.550,109.565,109.545,109.560,0
2018/01/24,19:57:00,109.565,109.570,109.555,109.555,0
2018/01/24,19:58:00,109.560,109.560,109.555,109.555,0
2018/01/24,19:59:00,109.560,109.560,109.520,109.520,0
2018/01/24,20:00:00,109.515,109.530,109.505,109.520,0
2018/01/24,20:01:00,109.520,109.535,109.520,109.535,0
2018/01/24,20:02:00,109.530,109.540,109.525,109.530,0
2018/01/24,20:03:00,109.530,109.540,109.525,109.540,0
2018/01/24,20:04:00,109.530,109.530,109.495,109.505,0
2018/01/24,20:05:00,109.510,109.530,109.510,109.520,0
2018/01/24,20:06:00,109.520,109.525,109.495,109.510,0
2018/01/24,20:07:00,109.515,109.520,109.490,109.495,0
2018/01/24,20:08:00,109.500,109.505,109.490,109.500,0
2018/01/24,20:09:00,109.490,109.550,109.490,109.545,0
2018/01/24,20:10:00,109.555,109.560,109.545,109.555,0
2018/01/24,20:11:00,109.555,109.570,109.550,109.560,0
2018/01/24,20:12:00,109.560,109.570,109.535,109.540,0
2018/01/24,20:13:00,109.535,109.540,109.510,109.515,0
2018/01/24,20:14:00,109.515,109.535,109.515,109.525,0
2018/01/24,20:15:00,109.525,109.535,109.525,109.525,0
2018/01/24,20:16:00,109.525,109.535,109.510,109.515,0
2018/01/24,20:17:00,109.515,109.520,109.505,109.505,0
2018/01/24,20:18:00,109.505,109.505,109.495,109.500,0
2018/01/24,20:19:00,109.495,109.495,109.395,109.430,0
2018/01/24,20:20:00,109.420,109.450,109.405,109.440,0
2018/01/24,20:21:00,109.440,109.480,109.440,109.480,0
2018/01/24,20:22:00,109.475,109.505,109.475,109.495,0
2018/01/24,20:23:00,109.490,109.510,109.490,109.500,0
2018/01/24,20:24:00,109.505,109.530,109.495,109.525,0
2018/01/24,20:25:00,109.525,109.545,109.520,109.540,0
2018/01/24,20:26:00,109.535,109.540,109.505,109.515,0
2018/01/24,20:27:00,109.515,109.525,109.500,109.510,0
2018/01/24,20:28:00,109.505,109.510,109.490,109.490,0
2018/01/24,20:29:00,109.490,109.510,109.485,109.495,0
2018/01/24,20:30:00,109.490,109.505,109.490,109.495,0
2018/01/24,20:31:00,109.490,109.490,109.465,109.475,0
2018/01/24,20:32:00,109.470,109.470,109.440,109.455,0
2018/01/24,20:33:00,109.460,109.485,109.455,109.480,0
2018/01/24,20:34:00,109.475,109.480,109.465,109.475,0
2018/01/24,20:35:00,109.475,109.480,109.470,109.470,0
2018/01/24,20:36:00,109.470,109.490,109.465,109.485,0
2018/01/24,20:37:00,109.485,109.485,109.465,109.480,0
2018/01/24,20:38:00,109.480,109.490,109.480,109.490,0
2018/01/24,20:39:00,109.490,109.490,109.480,109.480,0
2018/01/24,20:40:00,109.480,109.480,109.445,109.445,0
2018/01/24,20:41:00,109.450,109.455,109.445,109.455,0
2018/01/24,20:42:00,109.450,109.460,109.435,109.460,0
2018/01/24,20:43:00,109.465,109.475,109.465,109.465,0
2018/01/24,20:44:00,109.465,109.465,109.435,109.435,0
2018/01/24,20:45:00,109.435,109.460,109.430,109.450,0
2018/01/24,20:46:00,109.450,109.480,109.445,109.480,0
2018/01/24,20:47:00,109.480,109.505,109.480,109.505,0
2018/01/24,20:48:00,109.500,109.500,109.495,109.495,0
2018/01/24,20:49:00,109.500,109.500,109.490,109.495,0
2018/01/24,20:50:00,109.495,109.500,109.480,109.495,0
2018/01/24,20:51:00,109.500,109.500,109.470,109.485,0
2018/01/24,20:52:00,109.480,109.500,109.475,109.495,0
2018/01/24,20:53:00,109.490,109.495,109.485,109.495,0
2018/01/24,20:54:00,109.495,109.495,109.490,109.490,0
2018/01/24,20:55:00,109.490,109.500,109.490,109.495,0
2018/01/24,20:56:00,109.490,109.520,109.485,109.500,0
2018/01/24,20:57:00,109.505,109.505,109.480,109.485,0
2018/01/24,20:58:00,109.490,109.535,109.490,109.530,0
2018/01/24,20:59:00,109.535,109.555,109.520,109.540,0
2018/01/24,21:00:00,109.535,109.550,109.535,109.545,0
2018/01/24,21:01:00,109.550,109.555,109.540,109.540,0
2018/01/24,21:02:00,109.545,109.565,109.530,109.565,0
2018/01/24,21:03:00,109.570,109.580,109.540,109.545,0
2018/01/24,21:04:00,109.545,109.545,109.530,109.540,0
2018/01/24,21:05:00,109.545,109.545,109.530,109.530,0
2018/01/24,21:06:00,109.535,109.570,109.530,109.570,0
2018/01/24,21:07:00,109.565,109.570,109.550,109.565,0
2018/01/24,21:08:00,109.560,109.570,109.555,109.555,0
2018/01/24,21:09:00,109.555,109.590,109.550,109.590,0
2018/01/24,21:10:00,109.590,109.605,109.580,109.585,0
2018/01/24,21:11:00,109.590,109.600,109.590,109.600,0
2018/01/24,21:12:00,109.600,109.610,109.595,109.600,0
2018/01/24,21:13:00,109.600,109.600,109.585,109.590,0
2018/01/24,21:14:00,109.590,109.590,109.580,109.585,0
2018/01/24,21:15:00,109.585,109.590,109.560,109.575,0
2018/01/24,21:16:00,109.575,109.580,109.570,109.580,0
2018/01/24,21:17:00,109.575,109.585,109.575,109.585,0
2018/01/24,21:18:00,109.585,109.600,109.580,109.585,0
2018/01/24,21:19:00,109.585,109.595,109.565,109.575,0
2018/01/24,21:20:00,109.570,109.575,109.560,109.565,0
2018/01/24,21:21:00,109.560,109.565,109.560,109.565,0
2018/01/24,21:22:00,109.560,109.560,109.545,109.545,0
2018/01/24,21:23:00,109.550,109.550,109.530,109.530,0
2018/01/24,21:24:00,109.530,109.530,109.510,109.525,0
2018/01/24,21:25:00,109.520,109.525,109.505,109.505,0
2018/01/24,21:26:00,109.505,109.510,109.490,109.500,0
2018/01/24,21:27:00,109.495,109.500,109.480,109.480,0
2018/01/24,21:28:00,109.480,109.505,109.480,109.495,0
2018/01/24,21:29:00,109.500,109.505,109.495,109.495,0
2018/01/24,21:30:00,109.490,109.495,109.480,109.480,0
2018/01/24,21:31:00,109.475,109.485,109.465,109.475,0
2018/01/24,21:32:00,109.475,109.500,109.465,109.500,0
2018/01/24,21:33:00,109.500,109.510,109.500,109.500,0
2018/01/24,21:34:00,109.505,109.505,109.490,109.490,0
2018/01/24,21:35:00,109.495,109.525,109.495,109.520,0
2018/01/24,21:36:00,109.525,109.535,109.520,109.525,0
2018/01/24,21:37:00,109.525,109.535,109.520,109.525,0
2018/01/24,21:38:00,109.525,109.540,109.525,109.535,0
2018/01/24,21:39:00,109.535,109.545,109.535,109.540,0
2018/01/24,21:40:00,109.545,109.545,109.535,109.535,0
2018/01/24,21:41:00,109.535,109.545,109.535,109.540,0
2018/01/24,21:42:00,109.535,109.535,109.515,109.515,0
2018/01/24,21:43:00,109.520,109.545,109.520,109.530,0
2018/01/24,21:44:00,109.530,109.535,109.520,109.520,0
2018/01/24,21:45:00,109.525,109.535,109.520,109.525,0
2018/01/24,21:46:00,109.520,109.535,109.520,109.530,0
2018/01/24,21:47:00,109.530,109.555,109.530,109.550,0
2018/01/24,21:48:00,109.545,109.560,109.540,109.555,0
2018/01/24,21:49:00,109.560,109.560,109.545,109.555,0
2018/01/24,21:50:00,109.560,109.560,109.525,109.530,0
2018/01/24,21:51:00,109.530,109.540,109.530,109.535,0
2018/01/24,21:52:00,109.540,109.540,109.510,109.515,0
2018/01/24,21:53:00,109.520,109.520,109.500,109.500,0
2018/01/24,21:54:00,109.500,109.505,109.490,109.500,0
2018/01/24,21:55:00,109.505,109.515,109.500,109.505,0
2018/01/24,21:56:00,109.510,109.520,109.510,109.520,0
2018/01/24,21:57:00,109.515,109.545,109.515,109.545,0
2018/01/24,21:58:00,109.550,109.560,109.545,109.560,0
2018/01/24,21:59:00,109.560,109.560,109.545,109.550,0
2018/01/24,22:00:00,109.545,109.550,109.525,109.530,0
2018/01/24,22:01:00,109.525,109.525,109.495,109.495,0
2018/01/24,22:02:00,109.485,109.490,109.450,109.450,0
2018/01/24,22:03:00,109.460,109.460,109.435,109.435,0
2018/01/24,22:04:00,109.440,109.440,109.420,109.440,0
2018/01/24,22:05:00,109.440,109.445,109.425,109.425,0
2018/01/24,22:06:00,109.430,109.450,109.420,109.435,0
2018/01/24,22:07:00,109.435,109.440,109.375,109.385,0
2018/01/24,22:08:00,109.390,109.440,109.390,109.440,0
2018/01/24,22:09:00,109.435,109.440,109.430,109.430,0
2018/01/24,22:10:00,109.430,109.430,109.390,109.395,0
2018/01/24,22:11:00,109.400,109.405,109.380,109.380,0
2018/01/24,22:12:00,109.385,109.395,109.375,109.390,0
2018/01/24,22:13:00,109.390,109.410,109.390,109.400,0
2018/01/24,22:14:00,109.400,109.415,109.400,109.415,0
2018/01/24,22:15:00,109.415,109.420,109.405,109.405,0
2018/01/24,22:16:00,109.405,109.405,109.400,109.405,0
2018/01/24,22:17:00,109.410,109.435,109.410,109.420,0
2018/01/24,22:18:00,109.420,109.420,109.380,109.400,0
2018/01/24,22:19:00,109.400,109.425,109.400,109.410,0
2018/01/24,22:20:00,109.410,109.415,109.380,109.380,0
2018/01/24,22:21:00,109.380,109.410,109.375,109.405,0
2018/01/24,22:22:00,109.400,109.410,109.395,109.400,0
2018/01/24,22:23:00,109.400,109.400,109.385,109.390,0
2018/01/24,22:24:00,109.385,109.410,109.375,109.395,0
2018/01/24,22:25:00,109.390,109.410,109.380,109.385,0
2018/01/24,22:26:00,109.380,109.400,109.375,109.385,0
2018/01/24,22:27:00,109.385,109.410,109.380,109.405,0
2018/01/24,22:28:00,109.400,109.405,109.395,109.395,0
2018/01/24,22:29:00,109.395,109.420,109.395,109.420,0
2018/01/24,22:30:00,109.415,109.415,109.395,109.405,0
2018/01/24,22:31:00,109.400,109.410,109.395,109.410,0
2018/01/24,22:32:00,109.410,109.455,109.410,109.455,0
2018/01/24,22:33:00,109.450,109.485,109.450,109.485,0
2018/01/24,22:34:00,109.480,109.480,109.440,109.445,0
2018/01/24,22:35:00,109.445,109.470,109.440,109.460,0
2018/01/24,22:36:00,109.465,109.470,109.455,109.455,0
2018/01/24,22:37:00,109.445,109.465,109.440,109.465,0
2018/01/24,22:38:00,109.470,109.470,109.460,109.465,0
2018/01/24,22:39:00,109.465,109.580,109.465,109.575,0
2018/01/24,22:40:00,109.570,109.580,109.510,109.550,0
2018/01/24,22:41:00,109.555,109.570,109.530,109.560,0
2018/01/24,22:42:00,109.555,109.555,109.470,109.480,0
2018/01/24,22:43:00,109.480,109.485,109.450,109.465,0
2018/01/24,22:44:00,109.460,109.490,109.460,109.480,0
2018/01/24,22:45:00,109.475,109.500,109.460,109.480,0
2018/01/24,22:46:00,109.480,109.490,109.475,109.480,0
2018/01/24,22:47:00,109.480,109.520,109.480,109.520,0
2018/01/24,22:48:00,109.525,109.580,109.525,109.570,0
2018/01/24,22:49:00,109.575,109.575,109.535,109.535,0
2018/01/24,22:50:00,109.540,109.545,109.510,109.515,0
2018/01/24,22:51:00,109.520,109.530,109.515,109.520,0
2018/01/24,22:52:00,109.520,109.520,109.510,109.515,0
2018/01/24,22:53:00,109.510,109.515,109.500,109.500,0
2018/01/24,22:54:00,109.495,109.520,109.490,109.515,0
2018/01/24,22:55:00,109.520,109.540,109.515,109.535,0
2018/01/24,22:56:00,109.530,109.530,109.500,109.500,0
2018/01/24,22:57:00,109.495,109.520,109.490,109.515,0
2018/01/24,22:58:00,109.510,109.510,109.485,109.490,0
2018/01/24,22:59:00,109.485,109.505,109.475,109.495,0
2018/01/24,23:00:00,109.495,109.525,109.495,109.520,0
2018/01/24,23:01:00,109.520,109.520,109.505,109.520,0
2018/01/24,23:02:00,109.515,109.515,109.480,109.480,0
2018/01/24,23:03:00,109.485,109.490,109.475,109.485,0
2018/01/24,23:04:00,109.485,109.485,109.420,109.425,0
2018/01/24,23:05:00,109.430,109.470,109.425,109.440,0
2018/01/24,23:06:00,109.445,109.445,109.420,109.435,0
2018/01/24,23:07:00,109.430,109.430,109.405,109.420,0
2018/01/24,23:08:00,109.420,109.440,109.420,109.435,0
2018/01/24,23:09:00,109.440,109.445,109.420,109.425,0
2018/01/24,23:10:00,109.420,109.430,109.410,109.430,0
2018/01/24,23:11:00,109.430,109.460,109.430,109.450,0
2018/01/24,23:12:00,109.455,109.485,109.455,109.485,0
2018/01/24,23:13:00,109.480,109.485,109.475,109.480,0
2018/01/24,23:14:00,109.480,109.485,109.475,109.475,0
2018/01/24,23:15:00,109.475,109.485,109.475,109.480,0
2018/01/24,23:16:00,109.480,109.485,109.475,109.475,0
2018/01/24,23:17:00,109.480,109.490,109.480,109.490,0
2018/01/24,23:18:00,109.495,109.500,109.485,109.490,0
2018/01/24,23:19:00,109.485,109.495,109.485,109.485,0
2018/01/24,23:20:00,109.485,109.490,109.465,109.465,0
2018/01/24,23:21:00,109.460,109.465,109.450,109.465,0
2018/01/24,23:22:00,109.465,109.480,109.465,109.475,0
2018/01/24,23:23:00,109.470,109.470,109.465,109.465,0
2018/01/24,23:24:00,109.465,109.485,109.465,109.470,0
2018/01/24,23:25:00,109.465,109.465,109.445,109.445,0
2018/01/24,23:26:00,109.445,109.450,109.425,109.445,0
2018/01/24,23:27:00,109.440,109.445,109.430,109.445,0
2018/01/24,23:28:00,109.445,109.460,109.440,109.455,0
2018/01/24,23:29:00,109.450,109.450,109.420,109.435,0
2018/01/24,23:30:00,109.440,109.440,109.430,109.435,0
2018/01/24,23:31:00,109.430,109.440,109.415,109.415,0
2018/01/24,23:32:00,109.410,109.425,109.390,109.410,0
2018/01/24,23:33:00,109.410,109.430,109.375,109.375,0
2018/01/24,23:34:00,109.380,109.390,109.355,109.365,0
2018/01/24,23:35:00,109.360,109.370,109.335,109.370,0
2018/01/24,23:36:00,109.365,109.385,109.345,109.370,0
2018/01/24,23:37:00,109.375,109.385,109.365,109.365,0
2018/01/24,23:38:00,109.365,109.370,109.340,109.355,0
2018/01/24,23:39:00,109.360,109.380,109.350,109.375,0
2018/01/24,23:40:00,109.370,109.385,109.365,109.370,0
2018/01/24,23:41:00,109.370,109.400,109.370,109.400,0
2018/01/24,23:42:00,109.400,109.430,109.400,109.420,0
2018/01/24,23:43:00,109.415,109.425,109.405,109.410,0
2018/01/24,23:44:00,109.405,109.405,109.400,109.405,0
2018/01/24,23:45:00,109.400,109.400,109.395,109.395,0
2018/01/24,23:46:00,109.395,109.410,109.375,109.375,0
2018/01/24,23:47:00,109.380,109.385,109.355,109.355,0
2018/01/24,23:48:00,109.355,109.365,109.325,109.350,0
2018/01/24,23:49:00,109.350,109.365,109.345,109.350,0
2018/01/24,23:50:00,109.345,109.355,109.335,109.355,0
2018/01/24,23:51:00,109.350,109.355,109.315,109.320,0
2018/01/24,23:52:00,109.315,109.320,109.305,109.305,0
2018/01/24,23:53:00,109.300,109.310,109.295,109.310,0
2018/01/24,23:54:00,109.310,109.320,109.300,109.300,0
2018/01/24,23:55:00,109.295,109.310,109.285,109.285,0
2018/01/24,23:56:00,109.285,109.310,109.260,109.265,0
2018/01/24,23:57:00,109.265,109.265,109.215,109.230,0
2018/01/24,23:58:00,109.225,109.235,109.205,109.205,0
2018/01/24,23:59:00,109.210,109.220,109.190,109.205,0
2018/01/25,00:00:00,109.205,109.225,109.190,109.225,0
2018/01/25,00:01:00,109.220,109.240,109.195,109.225,0
2018/01/25,00:02:00,109.225,109.255,109.220,109.240,0
2018/01/25,00:03:00,109.240,109.285,109.240,109.260,0
2018/01/25,00:04:00,109.255,109.255,109.220,109.225,0
2018/01/25,00:05:00,109.225,109.225,109.195,109.210,0
2018/01/25,00:06:00,109.210,109.220,109.190,109.190,0
2018/01/25,00:07:00,109.195,109.200,109.160,109.180,0
2018/01/25,00:08:00,109.180,109.220,109.180,109.200,0
2018/01/25,00:09:00,109.200,109.210,109.190,109.190,0
2018/01/25,00:10:00,109.185,109.195,109.175,109.185,0
2018/01/25,00:11:00,109.180,109.200,109.170,109.195,0
2018/01/25,00:12:00,109.195,109.235,109.195,109.230,0
2018/01/25,00:13:00,109.225,109.245,109.215,109.220,0
2018/01/25,00:14:00,109.215,109.230,109.210,109.225,0
2018/01/25,00:15:00,109.225,109.235,109.220,109.225,0
2018/01/25,00:16:00,109.220,109.240,109.220,109.230,0
2018/01/25,00:17:00,109.230,109.255,109.225,109.240,0
2018/01/25,00:18:00,109.235,109.235,109.215,109.220,0
2018/01/25,00:19:00,109.220,109.230,109.215,109.215,0
2018/01/25,00:20:00,109.215,109.215,109.175,109.190,0
2018/01/25,00:21:00,109.190,109.210,109.185,109.205,0
2018/01/25,00:22:00,109.210,109.235,109.205,109.225,0
2018/01/25,00:23:00,109.220,109.220,109.200,109.205,0
2018/01/25,00:24:00,109.210,109.245,109.205,109.245,0
2018/01/25,00:25:00,109.250,109.260,109.240,109.255,0
2018/01/25,00:26:00,109.255,109.260,109.225,109.230,0
2018/01/25,00:27:00,109.235,109.250,109.230,109.250,0
2018/01/25,00:28:00,109.245,109.250,109.235,109.245,0
2018/01/25,00:29:00,109.240,109.240,109.225,109.230,0
2018/01/25,00:30:00,109.225,109.250,109.220,109.245,0
2018/01/25,00:31:00,109.250,109.270,109.245,109.250,0
2018/01/25,00:32:00,109.245,109.270,109.240,109.265,0
2018/01/25,00:33:00,109.260,109.265,109.245,109.260,0
2018/01/25,00:34:00,109.260,109.270,109.255,109.270,0
2018/01/25,00:35:00,109.265,109.275,109.255,109.265,0
2018/01/25,00:36:00,109.260,109.265,109.250,109.265,0
2018/01/25,00:37:00,109.260,109.270,109.255,109.265,0
2018/01/25,00:38:00,109.265,109.280,109.265,109.270,0
2018/01/25,00:39:00,109.270,109.275,109.260,109.265,0
2018/01/25,00:40:00,109.265,109.270,109.210,109.215,0
2018/01/25,00:41:00,109.210,109.260,109.205,109.255,0
2018/01/25,00:42:00,109.255,109.280,109.245,109.275,0
2018/01/25,00:43:00,109.280,109.280,109.265,109.275,0
2018/01/25,00:44:00,109.270,109.285,109.270,109.280,0
2018/01/25,00:45:00,109.280,109.285,109.275,109.275,0
2018/01/25,00:46:00,109.280,109.300,109.275,109.285,0
2018/01/25,00:47:00,109.290,109.290,109.220,109.250,0
2018/01/25,00:48:00,109.255,109.265,109.250,109.255,0
2018/01/25,00:49:00,109.255,109.290,109.250,109.280,0
2018/01/25,00:50:00,109.285,109.300,109.285,109.295,0
2018/01/25,00:51:00,109.300,109.300,109.250,109.265,0
2018/01/25,00:52:00,109.260,109.270,109.250,109.255,0
2018/01/25,00:53:00,109.260,109.265,109.230,109.240,0
2018/01/25,00:54:00,109.240,109.245,109.225,109.235,0
2018/01/25,00:55:00,109.240,109.255,109.240,109.250,0
2018/01/25,00:56:00,109.245,109.250,109.215,109.215,0
2018/01/25,00:57:00,109.215,109.215,109.185,109.185,0
2018/01/25,00:58:00,109.180,109.185,109.155,109.165,0
2018/01/25,00:59:00,109.165,109.180,109.160,109.180,0
2018/01/25,01:00:00,109.180,109.210,109.175,109.210,0
2018/01/25,01:01:00,109.205,109.215,109.205,109.210,0
2018/01/25,01:02:00,109.210,109.210,109.160,109.180,0
2018/01/25,01:03:00,109.180,109.200,109.175,109.200,0
2018/01/25,01:04:00,109.205,109.250,109.205,109.245,0
2018/01/25,01:05:00,109.245,109.270,109.245,109.260,0
2018/01/25,01:06:00,109.260,109.270,109.255,109.265,0
2018/01/25,01:07:00,109.265,109.265,109.245,109.245,0
2018/01/25,01:08:00,109.250,109.255,109.235,109.240,0
2018/01/25,01:09:00,109.235,109.240,109.210,109.215,0
2018/01/25,01:10:00,109.215,109.215,109.185,109.185,0
2018/01/25,01:11:00,109.190,109.195,109.180,109.180,0
2018/01/25,01:12:00,109.175,109.215,109.175,109.210,0
2018/01/25,01:13:00,109.210,109.225,109.200,109.225,0
2018/01/25,01:14:00,109.225,109.230,109.200,109.205,0
2018/01/25,01:15:00,109.200,109.200,109.150,109.160,0
2018/01/25,01:16:00,109.165,109.165,109.120,109.120,0
2018/01/25,01:17:00,109.120,109.120,109.090,109.120,0
2018/01/25,01:18:00,109.115,109.155,109.115,109.130,0
2018/01/25,01:19:00,109.130,109.135,109.115,109.125,0
2018/01/25,01:20:00,109.120,109.120,109.075,109.085,0
2018/01/25,01:21:00,109.085,109.090,109.080,109.090,0
2018/01/25,01:22:00,109.090,109.100,109.075,109.095,0
2018/01/25,01:23:00,109.090,109.120,109.080,109.115,0
2018/01/25,01:24:00,109.120,109.125,109.090,109.090,0
2018/01/25,01:25:00,109.085,109.085,109.041,109.055,0
2018/01/25,01:26:00,109.060,109.080,109.060,109.075,0
2018/01/25,01:27:00,109.080,109.080,109.045,109.055,0
2018/01/25,01:28:00,109.055,109.060,109.010,109.030,0
2018/01/25,01:29:00,109.030,109.040,109.015,109.035,0
2018/01/25,01:30:00,109.045,109.045,109.015,109.030,0
2018/01/25,01:31:00,109.025,109.035,109.010,109.035,0
2018/01/25,01:32:00,109.035,109.040,109.001,109.025,0
2018/01/25,01:33:00,109.025,109.035,109.015,109.030,0
2018/01/25,01:34:00,109.035,109.050,109.025,109.025,0
2018/01/25,01:35:00,109.030,109.030,109.005,109.025,0
2018/01/25,01:36:00,109.025,109.090,109.025,109.085,0
2018/01/25,01:37:00,109.085,109.095,109.070,109.075,0
2018/01/25,01:38:00,109.075,109.075,109.045,109.060,0
2018/01/25,01:39:00,109.060,109.075,109.045,109.075,0
2018/01/25,01:40:00,109.080,109.100,109.055,109.100,0
2018/01/25,01:41:00,109.100,109.115,109.095,109.110,0
2018/01/25,01:42:00,109.110,109.135,109.105,109.120,0
2018/01/25,01:43:00,109.125,109.130,109.105,109.105,0
2018/01/25,01:44:00,109.110,109.115,109.110,109.110,0
2018/01/25,01:45:00,109.115,109.125,109.095,109.125,0
2018/01/25,01:46:00,109.120,109.125,109.100,109.110,0
2018/01/25,01:47:00,109.110,109.150,109.110,109.135,0
2018/01/25,01:48:00,109.130,109.130,109.110,109.115,0
2018/01/25,01:49:00,109.115,109.150,109.115,109.140,0
2018/01/25,01:50:00,109.135,109.135,109.110,109.120,0
2018/01/25,01:51:00,109.120,109.130,109.105,109.120,0
2018/01/25,01:52:00,109.125,109.150,109.110,109.150,0
2018/01/25,01:53:00,109.155,109.170,109.155,109.170,0
2018/01/25,01:54:00,109.170,109.180,109.160,109.175,0
2018/01/25,01:55:00,109.180,109.180,109.175,109.180,0
2018/01/25,01:56:00,109.180,109.190,109.175,109.175,0
2018/01/25,01:57:00,109.175,109.185,109.165,109.175,0
2018/01/25,01:58:00,109.175,109.180,109.155,109.180,0
2018/01/25,01:59:00,109.185,109.190,109.160,109.165,0
2018/01/25,02:00:00,109.160,109.175,109.160,109.160,0
2018/01/25,02:01:00,109.165,109.170,109.115,109.115,0
2018/01/25,02:02:00,109.115,109.140,109.115,109.135,0
2018/01/25,02:03:00,109.130,109.150,109.120,109.145,0
2018/01/25,02:04:00,109.145,109.155,109.135,109.150,0
2018/01/25,02:05:00,109.150,109.155,109.130,109.145,0
2018/01/25,02:06:00,109.145,109.160,109.140,109.155,0
2018/01/25,02:07:00,109.150,109.175,109.150,109.175,0
2018/01/25,02:08:00,109.175,109.260,109.175,109.245,0
2018/01/25,02:09:00,109.240,109.245,109.200,109.245,0
2018/01/25,02:10:00,109.240,109.275,109.230,109.260,0
2018/01/25,02:11:00,109.260,109.280,109.260,109.275,0
2018/01/25,02:12:00,109.280,109.280,109.245,109.250,0
2018/01/25,02:13:00,109.250,109.260,109.220,109.220,0
2018/01/25,02:14:00,109.220,109.230,109.215,109.225,0
2018/01/25,02:15:00,109.230,109.230,109.225,109.230,0
2018/01/25,02:16:00,109.235,109.245,109.220,109.230,0
2018/01/25,02:17:00,109.225,109.225,109.200,109.210,0
2018/01/25,02:18:00,109.205,109.215,109.195,109.200,0
2018/01/25,02:19:00,109.200,109.205,109.175,109.175,0
2018/01/25,02:20:00,109.175,109.190,109.165,109.190,0
2018/01/25,02:21:00,109.190,109.200,109.185,109.200,0
2018/01/25,02:22:00,109.195,109.200,109.185,109.190,0
2018/01/25,02:23:00,109.190,109.195,109.170,109.185,0
2018/01/25,02:24:00,109.180,109.200,109.180,109.190,0
2018/01/25,02:25:00,109.185,109.190,109.180,109.185,0
2018/01/25,02:26:00,109.185,109.210,109.180,109.210,0
2018/01/25,02:27:00,109.210,109.210,109.200,109.200,0
2018/01/25,02:28:00,109.195,109.195,109.155,109.165,0
2018/01/25,02:29:00,109.160,109.180,109.155,109.170,0
2018/01/25,02:30:00,109.180,109.180,109.160,109.170,0
2018/01/25,02:31:00,109.165,109.185,109.160,109.180,0
2018/01/25,02:32:00,109.185,109.200,109.185,109.195,0
2018/01/25,02:33:00,109.200,109.200,109.195,109.200,0
2018/01/25,02:34:00,109.205,109.205,109.190,109.195,0
2018/01/25,02:35:00,109.195,109.195,109.185,109.190,0
2018/01/25,02:36:00,109.185,109.210,109.185,109.195,0
2018/01/25,02:37:00,109.200,109.225,109.200,109.220,0
2018/01/25,02:38:00,109.220,109.220,109.175,109.180,0
2018/01/25,02:39:00,109.185,109.190,109.175,109.175,0
2018/01/25,02:40:00,109.170,109.170,109.130,109.130,0
2018/01/25,02:41:00,109.125,109.125,109.090,109.090,0
2018/01/25,02:42:00,109.095,109.130,109.090,109.125,0
2018/01/25,02:43:00,109.125,109.140,109.125,109.125,0
2018/01/25,02:44:00,109.120,109.140,109.120,109.140,0
2018/01/25,02:45:00,109.140,109.145,109.120,109.120,0
2018/01/25,02:46:00,109.120,109.135,109.110,109.115,0
2018/01/25,02:47:00,109.115,109.125,109.100,109.115,0
2018/01/25,02:48:00,109.115,109.135,109.115,109.130,0
2018/01/25,02:49:00,109.135,109.135,109.110,109.115,0
2018/01/25,02:50:00,109.110,109.150,109.110,109.150,0
2018/01/25,02:51:00,109.150,109.165,109.145,109.145,0
2018/01/25,02:52:00,109.150,109.200,109.150,109.200,0
2018/01/25,02:53:00,109.195,109.195,109.170,109.175,0
2018/01/25,02:54:00,109.170,109.200,109.165,109.200,0
2018/01/25,02:55:00,109.195,109.195,109.180,109.185,0
2018/01/25,02:56:00,109.190,109.260,109.190,109.245,0
2018/01/25,02:57:00,109.240,109.255,109.230,109.235,0
2018/01/25,02:58:00,109.235,109.245,109.210,109.215,0
2018/01/25,02:59:00,109.210,109.225,109.210,109.225,0
2018/01/25,03:00:00,109.220,109.225,109.215,109.220,0
2018/01/25,03:01:00,109.215,109.225,109.210,109.225,0
2018/01/25,03:02:00,109.230,109.240,109.205,109.235,0
2018/01/25,03:03:00,109.235,109.245,109.220,109.230,0
2018/01/25,03:04:00,109.225,109.235,109.220,109.225,0
2018/01/25,03:05:00,109.225,109.235,109.200,109.205,0
2018/01/25,03:06:00,109.210,109.220,109.185,109.200,0
2018/01/25,03:07:00,109.195,109.195,109.185,109.190,0
2018/01/25,03:08:00,109.185,109.185,109.150,109.150,0
2018/01/25,03:09:00,109.150,109.150,109.075,109.075,0
2018/01/25,03:10:00,109.075,109.090,109.060,109.075,0
2018/01/25,03:11:00,109.070,109.090,109.050,109.050,0
2018/01/25,03:12:00,109.055,109.100,109.055,109.100,0
2018/01/25,03:13:00,109.095,109.095,109.070,109.075,0
2018/01/25,03:14:00,109.070,109.070,109.005,109.020,0
2018/01/25,03:15:00,109.020,109.045,109.005,109.045,0
2018/01/25,03:16:00,109.040,109.040,109.010,109.025,0
2018/01/25,03:17:00,109.030,109.035,108.985,108.990,0
2018/01/25,03:18:00,108.990,109.060,108.990,109.045,0
2018/01/25,03:19:00,109.040,109.040,109.000,109.005,0
2018/01/25,03:20:00,109.000,109.030,108.980,109.025,0
2018/01/25,03:21:00,109.025,109.030,109.000,109.010,0
2018/01/25,03:22:00,109.010,109.035,109.005,109.020,0
2018/01/25,03:23:00,109.015,109.025,108.970,109.020,0
2018/01/25,03:24:00,109.015,109.030,109.000,109.005,0
2018/01/25,03:25:00,109.005,109.005,108.985,109.005,0
2018/01/25,03:26:00,109.010,109.060,109.010,109.055,0
2018/01/25,03:27:00,109.060,109.060,109.040,109.040,0
2018/01/25,03:28:00,109.035,109.060,109.035,109.035,0
2018/01/25,03:29:00,109.040,109.060,109.040,109.055,0
2018/01/25,03:30:00,109.060,109.070,109.055,109.060,0
2018/01/25,03:31:00,109.065,109.080,109.060,109.070,0
2018/01/25,03:32:00,109.075,109.090,109.070,109.085,0
2018/01/25,03:33:00,109.080,109.085,109.065,109.080,0
2018/01/25,03:34:00,109.075,109.075,109.055,109.060,0
2018/01/25,03:35:00,109.065,109.080,109.045,109.080,0
2018/01/25,03:36:00,109.085,109.145,109.085,109.135,0
2018/01/25,03:37:00,109.135,109.140,109.090,109.125,0
2018/01/25,03:38:00,109.125,109.145,109.120,109.140,0
2018/01/25,03:39:00,109.140,109.145,109.130,109.135,0
2018/01/25,03:40:00,109.130,109.155,109.125,109.135,0
2018/01/25,03:41:00,109.140,109.145,109.125,109.140,0
2018/01/25,03:42:00,109.135,109.140,109.115,109.120,0
2018/01/25,03:43:00,109.120,109.120,109.110,109.120,0
2018/01/25,03:44:00,109.120,109.150,109.120,109.145,0
2018/01/25,03:45:00,109.140,109.150,109.135,109.135,0
2018/01/25,03:46:00,109.140,109.140,109.115,109.130,0
2018/01/25,03:47:00,109.130,109.135,109.100,109.105,0
2018/01/25,03:48:00,109.110,109.130,109.110,109.125,0
2018/01/25,03:49:00,109.130,109.130,109.125,109.125,0
2018/01/25,03:50:00,109.125,109.135,109.100,109.120,0
2018/01/25,03:51:00,109.125,109.130,109.090,109.110,0
2018/01/25,03:52:00,109.105,109.115,109.070,109.075,0
2018/01/25,03:53:00,109.075,109.105,109.075,109.090,0
2018/01/25,03:54:00,109.090,109.095,109.060,109.070,0
2018/01/25,03:55:00,109.065,109.070,109.040,109.065,0
2018/01/25,03:56:00,109.060,109.070,109.050,109.065,0
2018/01/25,03:57:00,109.070,109.075,109.035,109.035,0
2018/01/25,03:58:00,109.035,109.035,109.015,109.020,0
2018/01/25,03:59:00,109.020,109.030,109.005,109.025,0
2018/01/25,04:00:00,109.020,109.030,109.005,109.030,0
2018/01/25,04:01:00,109.035,109.045,109.030,109.040,0
2018/01/25,04:02:00,109.040,109.040,109.020,109.020,0
2018/01/25,04:03:00,109.020,109.050,109.020,109.050,0
2018/01/25,04:04:00,109.045,109.045,109.025,109.035,0
2018/01/25,04:05:00,109.030,109.035,109.005,109.035,0
2018/01/25,04:06:00,109.030,109.045,109.030,109.035,0
2018/01/25,04:07:00,109.030,109.030,108.980,108.995,0
2018/01/25,04:08:00,109.000,109.010,108.985,109.005,0
2018/01/25,04:09:00,109.010,109.025,109.010,109.025,0
2018/01/25,04:10:00,109.025,109.045,109.025,109.030,0
2018/01/25,04:11:00,109.030,109.030,109.005,109.020,0
2018/01/25,04:12:00,109.020,109.045,109.020,109.045,0
2018/01/25,04:13:00,109.050,109.070,109.045,109.065,0
2018/01/25,04:14:00,109.070,109.080,109.060,109.075,0
2018/01/25,04:15:00,109.070,109.080,109.060,109.065,0
2018/01/25,04:16:00,109.060,109.080,109.060,109.075,0
2018/01/25,04:17:00,109.080,109.090,109.065,109.070,0
2018/01/25,04:18:00,109.075,109.085,109.070,109.075,0
2018/01/25,04:19:00,109.075,109.080,109.070,109.075,0
2018/01/25,04:20:00,109.070,109.075,109.070,109.070,0
2018/01/25,04:21:00,109.070,109.080,109.065,109.070,0
2018/01/25,04:22:00,109.075,109.075,109.070,109.070,0
2018/01/25,04:23:00,109.065,109.065,109.060,109.060,0
2018/01/25,04:24:00,109.055,109.060,109.030,109.035,0
2018/01/25,04:25:00,109.035,109.035,109.015,109.015,0
2018/01/25,04:26:00,109.015,109.050,109.015,109.050,0
2018/01/25,04:27:00,109.045,109.045,109.045,109.045,0
2018/01/25,04:28:00,109.050,109.065,109.040,109.040,0
2018/01/25,04:29:00,109.040,109.040,109.035,109.035,0
2018/01/25,04:30:00,109.035,109.050,109.035,109.045,0
2018/01/25,04:31:00,109.045,109.070,109.035,109.035,0
2018/01/25,04:32:00,109.035,109.045,109.035,109.035,0
2018/01/25,04:33:00,109.030,109.035,109.025,109.030,0
2018/01/25,04:34:00,109.030,109.045,109.030,109.045,0
2018/01/25,04:35:00,109.045,109.045,109.030,109.030,0
2018/01/25,04:36:00,109.030,109.030,109.025,109.025,0
2018/01/25,04:37:00,109.030,109.030,109.000,109.020,0
2018/01/25,04:38:00,109.015,109.025,109.005,109.025,0
2018/01/25,04:39:00,109.025,109.030,109.025,109.030,0
2018/01/25,04:40:00,109.025,109.025,109.015,109.020,0
2018/01/25,04:41:00,109.020,109.025,109.020,109.025,0
2018/01/25,04:42:00,109.020,109.020,109.005,109.020,0
2018/01/25,04:43:00,109.020,109.025,109.020,109.020,0
2018/01/25,04:44:00,109.015,109.015,109.010,109.010,0
2018/01/25,04:45:00,109.005,109.025,109.005,109.025,0
2018/01/25,04:46:00,109.025,109.045,109.005,109.045,0
2018/01/25,04:47:00,109.045,109.045,109.025,109.035,0
2018/01/25,04:48:00,109.040,109.045,109.030,109.035,0
2018/01/25,04:49:00,109.035,109.035,109.030,109.030,0
2018/01/25,04:50:00,109.030,109.045,109.030,109.040,0
2018/01/25,04:51:00,109.035,109.055,109.030,109.055,0
2018/01/25,04:52:00,109.050,109.090,109.050,109.080,0
2018/01/25,04:53:00,109.085,109.100,109.085,109.100,0
2018/01/25,04:54:00,109.105,109.115,109.090,109.095,0
2018/01/25,04:55:00,109.095,109.095,109.070,109.080,0
2018/01/25,04:56:00,109.075,109.100,109.065,109.095,0
2018/01/25,04:57:00,109.100,109.100,109.085,109.090,0
2018/01/25,04:58:00,109.090,109.110,109.090,109.090,0
2018/01/25,04:59:00,109.095,109.095,109.070,109.080,0
2018/01/25,05:00:00,109.085,109.085,109.050,109.055,0
2018/01/25,05:01:00,109.055,109.055,109.045,109.055,0
2018/01/25,05:02:00,109.055,109.065,109.040,109.060,0
2018/01/25,05:03:00,109.055,109.060,109.050,109.055,0
2018/01/25,05:04:00,109.060,109.060,109.040,109.055,0
2018/01/25,05:05:00,109.055,109.055,109.045,109.050,0
2018/01/25,05:06:00,109.055,109.060,109.050,109.060,0
2018/01/25,05:07:00,109.060,109.060,109.050,109.060,0
2018/01/25,05:08:00,109.060,109.060,109.055,109.060,0
2018/01/25,05:09:00,109.060,109.070,109.060,109.065,0
2018/01/25,05:10:00,109.070,109.070,109.050,109.050,0
2018/01/25,05:11:00,109.050,109.060,109.050,109.060,0
2018/01/25,05:12:00,109.055,109.070,109.055,109.070,0
2018/01/25,05:13:00,109.065,109.070,109.065,109.070,0
2018/01/25,05:14:00,109.070,109.090,109.070,109.075,0
2018/01/25,05:15:00,109.070,109.090,109.055,109.085,0
2018/01/25,05:16:00,109.085,109.090,109.085,109.090,0
2018/01/25,05:17:00,109.090,109.095,109.085,109.095,0
2018/01/25,05:18:00,109.090,109.095,109.085,109.085,0
2018/01/25,05:19:00,109.085,109.095,109.085,109.095,0
2018/01/25,05:20:00,109.095,109.095,109.085,109.095,0
2018/01/25,05:21:00,109.095,109.100,109.090,109.100,0
2018/01/25,05:22:00,109.100,109.100,109.090,109.095,0
2018/01/25,05:23:00,109.095,109.100,109.095,109.095,0
2018/01/25,05:24:00,109.100,109.100,109.090,109.090,0
2018/01/25,05:25:00,109.090,109.095,109.085,109.095,0
2018/01/25,05:26:00,109.100,109.120,109.100,109.115,0
2018/01/25,05:27:00,109.125,109.125,109.110,109.125,0
2018/01/25,05:28:00,109.125,109.125,109.110,109.120,0
2018/01/25,05:29:00,109.120,109.130,109.115,109.125,0
2018/01/25,05:30:00,109.125,109.140,109.125,109.135,0
2018/01/25,05:31:00,109.140,109.140,109.125,109.125,0
2018/01/25,05:32:00,109.130,109.130,109.125,109.125,0
2018/01/25,05:33:00,109.125,109.130,109.120,109.125,0
2018/01/25,05:34:00,109.130,109.130,109.125,109.125,0
2018/01/25,05:35:00,109.125,109.140,109.125,109.135,0
2018/01/25,05:36:00,109.140,109.160,109.140,109.155,0
2018/01/25,05:37:00,109.160,109.160,109.145,109.145,0
2018/01/25,05:38:00,109.145,109.150,109.135,109.135,0
2018/01/25,05:39:00,109.130,109.135,109.120,109.130,0
2018/01/25,05:40:00,109.125,109.140,109.120,109.125,0
2018/01/25,05:41:00,109.125,109.140,109.125,109.140,0
2018/01/25,05:42:00,109.135,109.140,109.135,109.140,0
2018/01/25,05:43:00,109.145,109.150,109.135,109.135,0
2018/01/25,05:44:00,109.140,109.160,109.135,109.155,0
2018/01/25,05:45:00,109.165,109.170,109.160,109.160,0
2018/01/25,05:46:00,109.160,109.180,109.155,109.170,0
2018/01/25,05:47:00,109.165,109.185,109.160,109.185,0
2018/01/25,05:48:00,109.185,109.185,109.170,109.170,0
2018/01/25,05:49:00,109.165,109.185,109.165,109.175,0
2018/01/25,05:50:00,109.175,109.175,109.160,109.165,0
2018/01/25,05:51:00,109.160,109.165,109.145,109.150,0
2018/01/25,05:52:00,109.150,109.150,109.150,109.150,0
2018/01/25,05:53:00,109.145,109.150,109.140,109.145,0
2018/01/25,05:54:00,109.150,109.175,109.140,109.170,0
2018/01/25,05:55:00,109.165,109.180,109.160,109.165,0
2018/01/25,05:56:00,109.170,109.170,109.145,109.145,0
2018/01/25,05:57:00,109.140,109.140,109.135,109.135,0
2018/01/25,05:58:00,109.135,109.150,109.135,109.150,0
2018/01/25,05:59:00,109.145,109.150,109.135,109.145,0
2018/01/25,06:00:00,109.145,109.150,109.135,109.145,0
2018/01/25,06:01:00,109.140,109.150,109.140,109.150,0
2018/01/25,06:02:00,109.160,109.170,109.160,109.170,0
2018/01/25,06:03:00,109.165,109.170,109.160,109.165,0
2018/01/25,06:04:00,109.160,109.160,109.150,109.160,0
2018/01/25,06:06:00,109.165,109.175,109.165,109.165,0
2018/01/25,06:07:00,109.165,109.170,109.165,109.165,0
2018/01/25,06:08:00,109.170,109.175,109.170,109.175,0
2018/01/25,06:09:00,109.175,109.175,109.165,109.170,0
2018/01/25,06:10:00,109.175,109.175,109.165,109.170,0
2018/01/25,06:11:00,109.170,109.200,109.170,109.195,0
2018/01/25,06:12:00,109.200,109.205,109.200,109.205,0
2018/01/25,06:13:00,109.205,109.225,109.205,109.225,0
2018/01/25,06:14:00,109.220,109.235,109.220,109.220,0
2018/01/25,06:15:00,109.215,109.235,109.210,109.230,0
2018/01/25,06:16:00,109.225,109.225,109.215,109.220,0
2018/01/25,06:17:00,109.215,109.215,109.210,109.210,0
2018/01/25,06:18:00,109.215,109.215,109.215,109.215,0
2018/01/25,06:19:00,109.215,109.215,109.210,109.215,0
2018/01/25,06:21:00,109.215,109.215,109.205,109.205,0
2018/01/25,06:22:00,109.205,109.205,109.200,109.200,0
2018/01/25,06:23:00,109.195,109.195,109.195,109.195,0
2018/01/25,06:24:00,109.190,109.195,109.190,109.190,0
2018/01/25,06:25:00,109.185,109.185,109.180,109.180,0
2018/01/25,06:28:00,109.180,109.180,109.175,109.175,0
2018/01/25,06:29:00,109.170,109.170,109.170,109.170,0
2018/01/25,06:30:00,109.170,109.180,109.170,109.180,0
2018/01/25,06:32:00,109.181,109.200,109.181,109.200,0
2018/01/25,06:33:00,109.195,109.200,109.195,109.200,0
2018/01/25,06:34:00,109.200,109.220,109.200,109.220,0
2018/01/25,06:35:00,109.225,109.240,109.220,109.225,0
2018/01/25,06:36:00,109.225,109.225,109.220,109.220,0
2018/01/25,06:37:00,109.230,109.240,109.225,109.235,0
2018/01/25,06:38:00,109.230,109.230,109.210,109.225,0
2018/01/25,06:39:00,109.225,109.225,109.220,109.225,0
2018/01/25,06:40:00,109.225,109.235,109.225,109.235,0
2018/01/25,06:41:00,109.235,109.240,109.235,109.235,0
2018/01/25,06:42:00,109.230,109.235,109.230,109.235,0
2018/01/25,06:43:00,109.230,109.235,109.225,109.225,0
2018/01/25,06:44:00,109.225,109.225,109.225,109.225,0
2018/01/25,06:45:00,109.220,109.230,109.215,109.225,0
2018/01/25,06:46:00,109.230,109.245,109.220,109.240,0
2018/01/25,06:47:00,109.240,109.240,109.225,109.240,0
2018/01/25,06:48:00,109.235,109.235,109.230,109.230,0
2018/01/25,06:49:00,109.225,109.250,109.225,109.250,0
2018/01/25,06:50:00,109.250,109.255,109.245,109.250,0
2018/01/25,06:51:00,109.250,109.250,109.225,109.235,0
2018/01/25,06:52:00,109.240,109.251,109.240,109.250,0
2018/01/25,06:53:00,109.250,109.250,109.245,109.245,0
2018/01/25,06:54:00,109.245,109.260,109.235,109.250,0
2018/01/25,06:55:00,109.240,109.240,109.230,109.240,0
2018/01/25,06:56:00,109.240,109.240,109.235,109.235,0
2018/01/25,06:57:00,109.235,109.240,109.220,109.225,0
2018/01/25,06:58:00,109.215,109.215,109.190,109.205,0
2018/01/25,06:59:00,109.205,109.230,109.205,109.230,0
2018/01/25,07:05:00,109.220,109.220,109.220,109.220,0
2018/01/25,07:07:00,109.230,109.245,109.220,109.225,0
2018/01/25,07:08:00,109.220,109.220,109.220,109.220,0
2018/01/25,07:10:00,109.215,109.215,109.195,109.200,0
2018/01/25,07:11:00,109.190,109.190,109.180,109.180,0
2018/01/25,07:12:00,109.180,109.180,109.175,109.175,0
2018/01/25,07:13:00,109.170,109.170,109.170,109.170,0
2018/01/25,07:14:00,109.160,109.170,109.160,109.170,0
2018/01/25,07:15:00,109.170,109.175,109.130,109.130,0
2018/01/25,07:16:00,109.165,109.175,109.130,109.150,0
2018/01/25,07:17:00,109.150,109.150,109.150,109.150,0
2018/01/25,07:18:00,109.160,109.165,109.160,109.165,0
2018/01/25,07:19:00,109.170,109.170,109.160,109.160,0
2018/01/25,07:20:00,109.155,109.160,109.145,109.160,0
2018/01/25,07:21:00,109.165,109.165,109.145,109.145,0
2018/01/25,07:22:00,109.145,109.145,109.120,109.140,0
2018/01/25,07:30:00,109.150,109.170,109.150,109.170,0
2018/01/25,07:31:00,109.170,109.200,109.162,109.197,0
2018/01/25,07:32:00,109.197,109.201,109.193,109.200,0
2018/01/25,07:33:00,109.190,109.200,109.190,109.200,0
2018/01/25,07:35:00,109.200,109.230,109.200,109.225,0
2018/01/25,07:36:00,109.225,109.230,109.225,109.230,0
2018/01/25,07:37:00,109.230,109.230,109.225,109.230,0
2018/01/25,07:38:00,109.230,109.230,109.230,109.230,0
2018/01/25,07:39:00,109.225,109.225,109.220,109.220,0
2018/01/25,07:40:00,109.215,109.230,109.200,109.215,0
2018/01/25,07:41:00,109.210,109.210,109.200,109.200,0
2018/01/25,07:42:00,109.205,109.230,109.190,109.210,0
2018/01/25,07:43:00,109.225,109.230,109.200,109.230,0
2018/01/25,07:44:00,109.230,109.230,109.220,109.220,0
2018/01/25,07:45:00,109.225,109.230,109.225,109.230,0
2018/01/25,07:46:00,109.225,109.225,109.225,109.225,0
2018/01/25,07:47:00,109.220,109.220,109.220,109.220,0
2018/01/25,07:48:00,109.220,109.220,109.220,109.220,0
2018/01/25,07:49:00,109.220,109.220,109.220,109.220,0
2018/01/25,07:50:00,109.220,109.220,109.200,109.200,0
2018/01/25,07:51:00,109.180,109.200,109.180,109.195,0
2018/01/25,07:52:00,109.190,109.200,109.185,109.200,0
2018/01/25,07:53:00,109.195,109.225,109.195,109.220,0
2018/01/25,07:54:00,109.200,109.205,109.200,109.205,0
2018/01/25,07:55:00,109.200,109.200,109.200,109.200,0
2018/01/25,07:57:00,109.195,109.195,109.195,109.195,0
2018/01/25,08:01:00,109.195,109.195,109.190,109.195,0
2018/01/25,08:02:00,109.230,109.230,109.202,109.220,0
2018/01/25,08:03:00,109.220,109.230,109.210,109.220,0
2018/01/25,08:04:00,109.210,109.210,109.195,109.205,0
2018/01/25,08:05:00,109.210,109.220,109.200,109.215,0
2018/01/25,08:06:00,109.210,109.220,109.200,109.220,0
2018/01/25,08:07:00,109.215,109.220,109.210,109.210,0
2018/01/25,08:08:00,109.200,109.200,109.200,109.200,0
2018/01/25,08:10:00,109.200,109.200,109.200,109.200,0
2018/01/25,08:12:00,109.200,109.200,109.200,109.200,0
2018/01/25,08:13:00,109.210,109.210,109.200,109.200,0
2018/01/25,08:14:00,109.210,109.225,109.210,109.220,0
2018/01/25,08:15:00,109.220,109.240,109.220,109.240,0
2018/01/25,08:16:00,109.235,109.240,109.230,109.235,0
2018/01/25,08:17:00,109.235,109.270,109.235,109.270,0
2018/01/25,08:18:00,109.260,109.265,109.250,109.250,0
2018/01/25,08:19:00,109.245,109.245,109.240,109.240,0
2018/01/25,08:20:00,109.240,109.240,109.235,109.235,0
2018/01/25,08:21:00,109.235,109.235,109.220,109.220,0
2018/01/25,08:22:00,109.220,109.220,109.220,109.220,0
2018/01/25,08:23:00,109.220,109.240,109.220,109.240,0
2018/01/25,08:24:00,109.235,109.240,109.230,109.240,0
2018/01/25,08:25:00,109.240,109.255,109.235,109.235,0
2018/01/25,08:26:00,109.245,109.250,109.240,109.250,0
2018/01/25,08:27:00,109.250,109.250,109.240,109.240,0
2018/01/25,08:28:00,109.240,109.245,109.230,109.245,0
2018/01/25,08:29:00,109.245,109.245,109.235,109.235,0
2018/01/25,08:30:00,109.235,109.245,109.230,109.245,0
2018/01/25,08:31:00,109.250,109.250,109.240,109.245,0
2018/01/25,08:33:00,109.245,109.260,109.245,109.260,0
2018/01/25,08:34:00,109.260,109.265,109.250,109.265,0
2018/01/25,08:35:00,109.265,109.275,109.260,109.275,0
2018/01/25,08:36:00,109.275,109.295,109.270,109.295,0
2018/01/25,08:37:00,109.290,109.295,109.275,109.290,0
2018/01/25,08:38:00,109.295,109.295,109.290,109.290,0
2018/01/25,08:39:00,109.290,109.295,109.285,109.295,0
2018/01/25,08:40:00,109.295,109.295,109.295,109.295,0
2018/01/25,08:41:00,109.290,109.295,109.290,109.295,0
2018/01/25,08:43:00,109.295,109.305,109.295,109.305,0
2018/01/25,08:44:00,109.305,109.320,109.300,109.320,0
2018/01/25,08:45:00,109.320,109.330,109.310,109.315,0
2018/01/25,08:46:00,109.315,109.315,109.300,109.300,0
2018/01/25,08:47:00,109.295,109.310,109.295,109.300,0
2018/01/25,08:48:00,109.300,109.330,109.300,109.330,0
2018/01/25,08:49:00,109.330,109.330,109.315,109.315,0
2018/01/25,08:50:00,109.320,109.320,109.315,109.320,0
2018/01/25,08:51:00,109.320,109.330,109.320,109.330,0
2018/01/25,08:52:00,109.330,109.330,109.325,109.325,0
2018/01/25,08:53:00,109.325,109.330,109.325,109.330,0
2018/01/25,08:54:00,109.330,109.330,109.325,109.330,0
2018/01/25,08:55:00,109.340,109.340,109.335,109.335,0
2018/01/25,08:56:00,109.330,109.330,109.320,109.325,0
2018/01/25,08:57:00,109.325,109.340,109.325,109.340,0
2018/01/25,08:58:00,109.345,109.345,109.340,109.340,0
2018/01/25,08:59:00,109.335,109.345,109.335,109.345,0
2018/01/25,09:00:00,109.340,109.340,109.330,109.330,0
2018/01/25,09:01:00,109.330,109.335,109.300,109.310,0
2018/01/25,09:02:00,109.305,109.310,109.270,109.275,0
2018/01/25,09:03:00,109.275,109.275,109.250,109.270,0
2018/01/25,09:04:00,109.270,109.270,109.245,109.265,0
2018/01/25,09:05:00,109.265,109.290,109.265,109.280,0
2018/01/25,09:06:00,109.285,109.285,109.245,109.260,0
2018/01/25,09:07:00,109.260,109.280,109.260,109.280,0
2018/01/25,09:08:00,109.275,109.285,109.275,109.285,0
2018/01/25,09:09:00,109.285,109.290,109.280,109.285,0
2018/01/25,09:10:00,109.290,109.300,109.280,109.295,0
2018/01/25,09:11:00,109.295,109.300,109.285,109.290,0
2018/01/25,09:12:00,109.290,109.320,109.290,109.310,0
2018/01/25,09:13:00,109.310,109.310,109.290,109.305,0
2018/01/25,09:14:00,109.310,109.320,109.305,109.320,0
2018/01/25,09:15:00,109.320,109.320,109.310,109.310,0
2018/01/25,09:16:00,109.310,109.320,109.305,109.320,0
2018/01/25,09:17:00,109.320,109.330,109.315,109.315,0
2018/01/25,09:18:00,109.310,109.310,109.260,109.280,0
2018/01/25,09:19:00,109.275,109.280,109.245,109.255,0
2018/01/25,09:20:00,109.250,109.265,109.235,109.250,0
2018/01/25,09:21:00,109.240,109.245,109.225,109.240,0
2018/01/25,09:22:00,109.245,109.280,109.240,109.280,0
2018/01/25,09:23:00,109.280,109.280,109.270,109.275,0
2018/01/25,09:24:00,109.275,109.280,109.265,109.265,0
2018/01/25,09:25:00,109.270,109.280,109.265,109.275,0
2018/01/25,09:26:00,109.280,109.310,109.280,109.305,0
2018/01/25,09:27:00,109.305,109.320,109.300,109.310,0
2018/01/25,09:28:00,109.305,109.320,109.300,109.305,0
2018/01/25,09:29:00,109.305,109.320,109.305,109.320,0
2018/01/25,09:30:00,109.320,109.335,109.320,109.325,0
2018/01/25,09:31:00,109.330,109.330,109.315,109.315,0
2018/01/25,09:32:00,109.320,109.345,109.320,109.345,0
2018/01/25,09:33:00,109.345,109.345,109.340,109.345,0
2018/01/25,09:34:00,109.345,109.375,109.345,109.370,0
2018/01/25,09:35:00,109.365,109.390,109.365,109.370,0
2018/01/25,09:36:00,109.375,109.385,109.365,109.385,0
2018/01/25,09:37:00,109.385,109.385,109.375,109.385,0
2018/01/25,09:38:00,109.390,109.395,109.385,109.390,0
2018/01/25,09:39:00,109.395,109.395,109.380,109.380,0
2018/01/25,09:40:00,109.380,109.390,109.375,109.390,0
2018/01/25,09:41:00,109.385,109.385,109.365,109.365,0
2018/01/25,09:42:00,109.365,109.390,109.365,109.375,0
2018/01/25,09:43:00,109.380,109.380,109.370,109.380,0
2018/01/25,09:44:00,109.375,109.385,109.370,109.380,0
2018/01/25,09:45:00,109.380,109.385,109.365,109.370,0
2018/01/25,09:46:00,109.375,109.375,109.355,109.355,0
2018/01/25,09:47:00,109.360,109.365,109.360,109.360,0
2018/01/25,09:48:00,109.365,109.365,109.355,109.360,0
2018/01/25,09:49:00,109.365,109.370,109.360,109.360,0
2018/01/25,09:50:00,109.365,109.390,109.360,109.385,0
2018/01/25,09:51:00,109.390,109.400,109.385,109.390,0
2018/01/25,09:52:00,109.390,109.390,109.380,109.385,0
2018/01/25,09:53:00,109.385,109.450,109.385,109.450,0
2018/01/25,09:54:00,109.445,109.470,109.435,109.465,0
2018/01/25,09:55:00,109.470,109.480,109.435,109.435,0
2018/01/25,09:56:00,109.460,109.475,109.425,109.455,0
2018/01/25,09:57:00,109.465,109.470,109.430,109.435,0
2018/01/25,09:58:00,109.425,109.435,109.420,109.435,0
2018/01/25,09:59:00,109.430,109.435,109.415,109.415,0
2018/01/25,10:00:00,109.415,109.420,109.400,109.405,0
2018/01/25,10:01:00,109.400,109.440,109.400,109.440,0
2018/01/25,10:02:00,109.440,109.440,109.410,109.410,0
2018/01/25,10:03:00,109.410,109.415,109.400,109.400,0
2018/01/25,10:04:00,109.400,109.400,109.380,109.390,0
2018/01/25,10:05:00,109.390,109.390,109.365,109.365,0
2018/01/25,10:06:00,109.365,109.385,109.360,109.380,0
2018/01/25,10:07:00,109.380,109.385,109.375,109.380,0
2018/01/25,10:08:00,109.385,109.395,109.370,109.395,0
2018/01/25,10:09:00,109.400,109.415,109.375,109.390,0
2018/01/25,10:10:00,109.390,109.390,109.390,109.390,0
2018/01/25,10:11:00,109.395,109.395,109.375,109.375,0
2018/01/25,10:12:00,109.375,109.380,109.375,109.380,0
2018/01/25,10:13:00,109.380,109.395,109.380,109.395,0
2018/01/25,10:14:00,109.400,109.405,109.390,109.395,0
2018/01/25,10:15:00,109.395,109.405,109.380,109.405,0
2018/01/25,10:16:00,109.410,109.415,109.400,109.405,0
2018/01/25,10:17:00,109.410,109.420,109.395,109.400,0
2018/01/25,10:18:00,109.405,109.410,109.395,109.400,0
2018/01/25,10:19:00,109.400,109.405,109.390,109.395,0
2018/01/25,10:20:00,109.390,109.390,109.385,109.385,0
2018/01/25,10:21:00,109.390,109.395,109.390,109.395,0
2018/01/25,10:22:00,109.400,109.440,109.400,109.430,0
2018/01/25,10:23:00,109.430,109.445,109.430,109.440,0
2018/01/25,10:24:00,109.440,109.450,109.440,109.450,0
2018/01/25,10:25:00,109.445,109.445,109.435,109.445,0
2018/01/25,10:26:00,109.440,109.445,109.425,109.430,0
2018/01/25,10:27:00,109.430,109.450,109.430,109.445,0
2018/01/25,10:28:00,109.440,109.445,109.440,109.440,0
2018/01/25,10:29:00,109.435,109.440,109.430,109.435,0
2018/01/25,10:30:00,109.435,109.435,109.420,109.425,0
2018/01/25,10:31:00,109.420,109.420,109.410,109.415,0
2018/01/25,10:32:00,109.415,109.415,109.375,109.380,0
2018/01/25,10:33:00,109.375,109.395,109.375,109.390,0
2018/01/25,10:34:00,109.390,109.405,109.390,109.390,0
2018/01/25,10:35:00,109.385,109.385,109.355,109.360,0
2018/01/25,10:36:00,109.360,109.380,109.360,109.380,0
2018/01/25,10:37:00,109.375,109.375,109.360,109.360,0
2018/01/25,10:38:00,109.365,109.365,109.355,109.360,0
2018/01/25,10:39:00,109.355,109.370,109.350,109.360,0
2018/01/25,10:40:00,109.355,109.370,109.350,109.360,0
2018/01/25,10:41:00,109.355,109.365,109.355,109.355,0
2018/01/25,10:42:00,109.360,109.380,109.360,109.380,0
2018/01/25,10:43:00,109.385,109.390,109.375,109.380,0
2018/01/25,10:44:00,109.385,109.395,109.385,109.395,0
2018/01/25,10:45:00,109.390,109.390,109.375,109.380,0
2018/01/25,10:46:00,109.375,109.380,109.360,109.365,0
2018/01/25,10:47:00,109.365,109.370,109.340,109.365,0
2018/01/25,10:48:00,109.360,109.365,109.335,109.345,0
2018/01/25,10:49:00,109.345,109.345,109.335,109.335,0
2018/01/25,10:50:00,109.340,109.350,109.330,109.335,0
2018/01/25,10:51:00,109.335,109.340,109.305,109.305,0
2018/01/25,10:52:00,109.305,109.310,109.280,109.285,0
2018/01/25,10:53:00,109.290,109.295,109.280,109.295,0
2018/01/25,10:54:00,109.295,109.300,109.290,109.300,0
2018/01/25,10:55:00,109.300,109.305,109.295,109.295,0
2018/01/25,10:56:00,109.295,109.295,109.280,109.290,0
2018/01/25,10:57:00,109.290,109.300,109.270,109.280,0
2018/01/25,10:58:00,109.280,109.285,109.270,109.275,0
2018/01/25,10:59:00,109.270,109.280,109.245,109.255,0
2018/01/25,11:00:00,109.250,109.250,109.215,109.225,0
2018/01/25,11:01:00,109.230,109.245,109.180,109.190,0
2018/01/25,11:02:00,109.195,109.225,109.190,109.225,0
2018/01/25,11:03:00,109.225,109.240,109.215,109.225,0
2018/01/25,11:04:00,109.225,109.230,109.225,109.225,0
2018/01/25,11:05:00,109.230,109.230,109.175,109.195,0
2018/01/25,11:06:00,109.200,109.200,109.150,109.150,0
2018/01/25,11:07:00,109.155,109.195,109.155,109.185,0
2018/01/25,11:08:00,109.185,109.200,109.180,109.195,0
2018/01/25,11:09:00,109.200,109.210,109.195,109.205,0
2018/01/25,11:10:00,109.210,109.220,109.205,109.215,0
2018/01/25,11:11:00,109.220,109.230,109.215,109.215,0
2018/01/25,11:12:00,109.210,109.210,109.190,109.200,0
2018/01/25,11:13:00,109.195,109.195,109.165,109.175,0
2018/01/25,11:14:00,109.170,109.180,109.155,109.170,0
2018/01/25,11:15:00,109.165,109.195,109.125,109.130,0
2018/01/25,11:16:00,109.135,109.140,109.115,109.125,0
2018/01/25,11:17:00,109.125,109.135,109.120,109.135,0
2018/01/25,11:18:00,109.135,109.150,109.135,109.150,0
2018/01/25,11:19:00,109.150,109.170,109.150,109.160,0
2018/01/25,11:20:00,109.155,109.165,109.140,109.155,0
2018/01/25,11:21:00,109.155,109.165,109.140,109.145,0
2018/01/25,11:22:00,109.145,109.170,109.145,109.155,0
2018/01/25,11:23:00,109.150,109.160,109.120,109.155,0
2018/01/25,11:24:00,109.155,109.155,109.145,109.155,0
2018/01/25,11:25:00,109.155,109.160,109.130,109.155,0
2018/01/25,11:26:00,109.155,109.165,109.150,109.155,0
2018/01/25,11:27:00,109.150,109.165,109.150,109.165,0
2018/01/25,11:28:00,109.165,109.190,109.165,109.181,0
2018/01/25,11:29:00,109.180,109.180,109.175,109.180,0
2018/01/25,11:30:00,109.180,109.195,109.180,109.180,0
2018/01/25,11:31:00,109.170,109.175,109.150,109.155,0
2018/01/25,11:32:00,109.155,109.200,109.155,109.190,0
2018/01/25,11:33:00,109.190,109.195,109.180,109.180,0
2018/01/25,11:34:00,109.180,109.190,109.180,109.185,0
2018/01/25,11:35:00,109.180,109.185,109.175,109.185,0
2018/01/25,11:36:00,109.190,109.190,109.180,109.180,0
2018/01/25,11:37:00,109.185,109.185,109.180,109.185,0
2018/01/25,11:38:00,109.190,109.195,109.185,109.185,0
2018/01/25,11:39:00,109.185,109.185,109.115,109.115,0
2018/01/25,11:40:00,109.115,109.150,109.105,109.140,0
2018/01/25,11:41:00,109.135,109.150,109.115,109.120,0
2018/01/25,11:42:00,109.120,109.135,109.105,109.135,0
2018/01/25,11:43:00,109.140,109.140,109.130,109.135,0
2018/01/25,11:44:00,109.130,109.140,109.120,109.125,0
2018/01/25,11:45:00,109.125,109.145,109.125,109.140,0
2018/01/25,11:46:00,109.140,109.140,109.110,109.120,0
2018/01/25,11:47:00,109.115,109.120,109.085,109.090,0
2018/01/25,11:48:00,109.085,109.090,109.065,109.085,0
2018/01/25,11:49:00,109.090,109.120,109.090,109.110,0
2018/01/25,11:50:00,109.110,109.110,109.080,109.080,0
2018/01/25,11:51:00,109.085,109.105,109.075,109.080,0
2018/01/25,11:52:00,109.075,109.080,109.045,109.065,0
2018/01/25,11:53:00,109.065,109.095,109.065,109.080,0
2018/01/25,11:54:00,109.075,109.090,109.075,109.090,0
2018/01/25,11:55:00,109.085,109.095,109.085,109.095,0
2018/01/25,11:56:00,109.100,109.120,109.100,109.110,0
2018/01/25,11:57:00,109.110,109.120,109.105,109.115,0
2018/01/25,11:58:00,109.115,109.130,109.110,109.110,0
2018/01/25,11:59:00,109.110,109.115,109.105,109.110,0
2018/01/25,12:00:00,109.105,109.110,109.065,109.070,0
2018/01/25,12:01:00,109.070,109.100,109.070,109.070,0
2018/01/25,12:02:00,109.070,109.070,109.030,109.065,0
2018/01/25,12:03:00,109.065,109.115,109.065,109.090,0
2018/01/25,12:04:00,109.090,109.095,109.075,109.090,0
2018/01/25,12:05:00,109.090,109.160,109.090,109.155,0
2018/01/25,12:06:00,109.155,109.170,109.145,109.145,0
2018/01/25,12:07:00,109.145,109.145,109.130,109.135,0
2018/01/25,12:08:00,109.130,109.140,109.115,109.130,0
2018/01/25,12:09:00,109.130,109.130,109.120,109.120,0
2018/01/25,12:10:00,109.120,109.120,109.110,109.110,0
2018/01/25,12:11:00,109.115,109.120,109.110,109.115,0
2018/01/25,12:12:00,109.120,109.120,109.090,109.100,0
2018/01/25,12:13:00,109.095,109.095,109.080,109.090,0
2018/01/25,12:14:00,109.095,109.105,109.085,109.090,0
2018/01/25,12:15:00,109.095,109.115,109.095,109.095,0
2018/01/25,12:16:00,109.100,109.105,109.090,109.095,0
2018/01/25,12:17:00,109.090,109.105,109.090,109.105,0
2018/01/25,12:18:00,109.100,109.100,109.095,109.095,0
2018/01/25,12:19:00,109.100,109.100,109.095,109.095,0
2018/01/25,12:20:00,109.100,109.100,109.090,109.095,0
2018/01/25,12:21:00,109.095,109.100,109.095,109.095,0
2018/01/25,12:22:00,109.100,109.100,109.095,109.100,0
2018/01/25,12:23:00,109.105,109.105,109.090,109.090,0
2018/01/25,12:24:00,109.085,109.090,109.070,109.090,0
2018/01/25,12:25:00,109.085,109.100,109.085,109.095,0
2018/01/25,12:26:00,109.100,109.110,109.090,109.095,0
2018/01/25,12:27:00,109.090,109.100,109.075,109.080,0
2018/01/25,12:28:00,109.075,109.080,109.030,109.055,0
2018/01/25,12:29:00,109.055,109.060,109.030,109.055,0
2018/01/25,12:30:00,109.060,109.075,109.045,109.045,0
2018/01/25,12:31:00,109.050,109.050,109.015,109.020,0
2018/01/25,12:32:00,109.015,109.020,108.945,108.960,0
2018/01/25,12:33:00,108.960,108.990,108.960,108.990,0
2018/01/25,12:34:00,108.995,109.000,108.950,108.975,0
2018/01/25,12:35:00,108.980,108.985,108.930,108.975,0
2018/01/25,12:36:00,108.970,108.980,108.940,108.975,0
2018/01/25,12:37:00,108.970,109.025,108.970,109.025,0
2018/01/25,12:38:00,109.025,109.035,109.015,109.030,0
2018/01/25,12:39:00,109.025,109.030,109.010,109.010,0
2018/01/25,12:40:00,109.015,109.030,109.005,109.025,0
2018/01/25,12:41:00,109.025,109.030,109.015,109.015,0
2018/01/25,12:42:00,109.010,109.015,109.000,109.005,0
2018/01/25,12:43:00,109.000,109.005,108.990,109.000,0
2018/01/25,12:44:00,109.000,109.020,109.000,109.000,0
2018/01/25,12:45:00,109.000,109.005,108.990,109.000,0
2018/01/25,12:46:00,109.000,109.010,109.000,109.010,0
2018/01/25,12:47:00,109.010,109.010,109.000,109.005,0
2018/01/25,12:48:00,109.000,109.025,108.995,109.015,0
2018/01/25,12:49:00,109.015,109.015,108.930,108.945,0
2018/01/25,12:50:00,108.950,108.970,108.940,108.955,0
2018/01/25,12:51:00,108.960,108.980,108.950,108.965,0
2018/01/25,12:52:00,108.965,108.970,108.955,108.970,0
2018/01/25,12:53:00,108.970,108.975,108.950,108.965,0
2018/01/25,12:54:00,108.970,108.995,108.970,108.980,0
2018/01/25,12:55:00,108.985,109.000,108.985,108.990,0
2018/01/25,12:56:00,108.995,109.010,108.990,109.005,0
2018/01/25,12:57:00,109.010,109.040,109.010,109.020,0
2018/01/25,12:58:00,109.020,109.050,109.015,109.045,0
2018/01/25,12:59:00,109.040,109.050,109.030,109.040,0
2018/01/25,13:00:00,109.040,109.045,109.025,109.030,0
2018/01/25,13:01:00,109.035,109.050,109.035,109.045,0
2018/01/25,13:02:00,109.050,109.055,109.030,109.040,0
2018/01/25,13:03:00,109.040,109.050,109.040,109.045,0
2018/01/25,13:04:00,109.040,109.050,109.040,109.050,0
2018/01/25,13:05:00,109.050,109.055,109.050,109.055,0
2018/01/25,13:06:00,109.055,109.070,109.055,109.060,0
2018/01/25,13:07:00,109.055,109.065,109.045,109.065,0
2018/01/25,13:08:00,109.070,109.070,109.060,109.060,0
2018/01/25,13:09:00,109.065,109.065,109.045,109.045,0
2018/01/25,13:10:00,109.045,109.055,109.045,109.045,0
2018/01/25,13:11:00,109.040,109.040,109.015,109.020,0
2018/01/25,13:12:00,109.020,109.020,108.995,109.010,0
2018/01/25,13:13:00,109.005,109.010,108.995,109.005,0
2018/01/25,13:14:00,109.005,109.025,109.005,109.005,0
2018/01/25,13:15:00,109.005,109.025,109.005,109.025,0
2018/01/25,13:16:00,109.025,109.035,109.025,109.030,0
2018/01/25,13:17:00,109.030,109.030,108.995,109.010,0
2018/01/25,13:18:00,109.010,109.030,109.010,109.025,0
2018/01/25,13:19:00,109.025,109.030,109.005,109.005,0
2018/01/25,13:20:00,109.010,109.020,109.010,109.010,0
2018/01/25,13:21:00,109.005,109.010,108.960,108.970,0
2018/01/25,13:22:00,108.970,109.005,108.960,109.000,0
2018/01/25,13:23:00,108.995,109.035,108.995,109.030,0
2018/01/25,13:24:00,109.030,109.030,109.020,109.030,0
2018/01/25,13:25:00,109.030,109.030,109.015,109.020,0
2018/01/25,13:26:00,109.020,109.030,109.010,109.025,0
2018/01/25,13:27:00,109.025,109.040,109.025,109.040,0
2018/01/25,13:28:00,109.040,109.040,109.035,109.040,0
2018/01/25,13:29:00,109.040,109.040,109.030,109.030,0
2018/01/25,13:30:00,109.035,109.035,109.025,109.025,0
2018/01/25,13:31:00,109.025,109.025,109.015,109.020,0
2018/01/25,13:32:00,109.025,109.035,109.025,109.035,0
2018/01/25,13:33:00,109.035,109.035,109.005,109.010,0
2018/01/25,13:34:00,109.005,109.030,109.005,109.025,0
2018/01/25,13:35:00,109.020,109.040,109.020,109.030,0
2018/01/25,13:36:00,109.035,109.045,109.035,109.045,0
2018/01/25,13:37:00,109.045,109.050,109.035,109.035,0
2018/01/25,13:38:00,109.040,109.045,109.040,109.040,0
2018/01/25,13:39:00,109.035,109.035,109.035,109.035,0
2018/01/25,13:40:00,109.035,109.035,108.985,109.000,0
2018/01/25,13:41:00,108.995,109.000,108.985,108.990,0
2018/01/25,13:42:00,108.995,109.000,108.975,108.985,0
2018/01/25,13:43:00,108.985,108.985,108.980,108.985,0
2018/01/25,13:44:00,108.985,108.990,108.980,108.985,0
2018/01/25,13:45:00,108.990,109.005,108.985,109.000,0
2018/01/25,13:47:00,109.015,109.035,109.015,109.035,0
2018/01/25,13:48:00,109.030,109.050,109.020,109.040,0
2018/01/25,13:49:00,109.045,109.045,109.025,109.025,0
2018/01/25,13:50:00,109.020,109.020,108.960,108.980,0
2018/01/25,13:51:00,108.975,108.990,108.965,108.970,0
2018/01/25,13:52:00,108.975,108.975,108.955,108.975,0
2018/01/25,13:53:00,108.970,109.000,108.970,109.000,0
2018/01/25,13:54:00,108.995,109.015,108.995,108.995,0
2018/01/25,13:55:00,108.990,109.005,108.980,108.990,0
2018/01/25,13:56:00,108.990,109.010,108.990,109.005,0
2018/01/25,13:57:00,109.000,109.025,108.995,109.025,0
2018/01/25,13:58:00,109.030,109.040,109.025,109.035,0
2018/01/25,13:59:00,109.030,109.045,109.020,109.025,0
2018/01/25,14:00:00,109.020,109.030,109.010,109.020,0
2018/01/25,14:01:00,109.015,109.015,109.010,109.015,0
2018/01/25,14:02:00,109.010,109.015,109.005,109.005,0
2018/01/25,14:03:00,109.010,109.010,109.000,109.010,0
2018/01/25,14:04:00,109.015,109.030,109.010,109.025,0
2018/01/25,14:05:00,109.030,109.040,109.010,109.015,0
2018/01/25,14:06:00,109.015,109.020,109.010,109.010,0
2018/01/25,14:07:00,109.015,109.030,109.015,109.020,0
2018/01/25,14:08:00,109.020,109.050,109.020,109.050,0
2018/01/25,14:09:00,109.050,109.050,109.035,109.035,0
2018/01/25,14:10:00,109.040,109.050,109.040,109.045,0
2018/01/25,14:11:00,109.045,109.050,109.035,109.050,0
2018/01/25,14:12:00,109.050,109.050,109.040,109.040,0
2018/01/25,14:13:00,109.035,109.050,109.030,109.050,0
2018/01/25,14:14:00,109.050,109.090,109.045,109.085,0
2018/01/25,14:15:00,109.090,109.090,109.075,109.085,0
2018/01/25,14:16:00,109.085,109.085,109.070,109.080,0
2018/01/25,14:17:00,109.080,109.085,109.070,109.070,0
2018/01/25,14:18:00,109.070,109.070,109.055,109.065,0
2018/01/25,14:19:00,109.060,109.075,109.045,109.055,0
2018/01/25,14:20:00,109.050,109.055,109.040,109.040,0
2018/01/25,14:21:00,109.040,109.045,109.035,109.040,0
2018/01/25,14:22:00,109.035,109.040,109.030,109.030,0
2018/01/25,14:23:00,109.030,109.035,109.030,109.030,0
2018/01/25,14:24:00,109.040,109.045,109.030,109.030,0
2018/01/25,14:25:00,109.035,109.040,109.030,109.040,0
2018/01/25,14:26:00,109.035,109.040,109.030,109.040,0
2018/01/25,14:27:00,109.035,109.040,109.025,109.025,0
2018/01/25,14:28:00,109.025,109.030,109.015,109.020,0
2018/01/25,14:29:00,109.015,109.020,109.010,109.015,0
2018/01/25,14:30:00,109.020,109.020,109.000,109.015,0
2018/01/25,14:31:00,109.010,109.015,109.010,109.015,0
2018/01/25,14:32:00,109.015,109.015,109.010,109.015,0
2018/01/25,14:33:00,109.015,109.020,109.015,109.020,0
2018/01/25,14:34:00,109.025,109.025,109.015,109.020,0
2018/01/25,14:35:00,109.015,109.020,109.000,109.010,0
2018/01/25,14:36:00,109.015,109.020,109.010,109.015,0
2018/01/25,14:37:00,109.020,109.035,109.010,109.030,0
2018/01/25,14:38:00,109.035,109.040,109.035,109.040,0
2018/01/25,14:39:00,109.035,109.035,109.035,109.035,0
2018/01/25,14:40:00,109.040,109.040,109.030,109.030,0
2018/01/25,14:41:00,109.030,109.035,109.010,109.015,0
2018/01/25,14:42:00,109.015,109.015,108.990,109.015,0
2018/01/25,14:43:00,109.010,109.015,109.010,109.015,0
2018/01/25,14:44:00,109.015,109.025,109.015,109.025,0
2018/01/25,14:45:00,109.025,109.030,109.005,109.010,0
2018/01/25,14:46:00,109.010,109.010,109.010,109.010,0
2018/01/25,14:47:00,109.010,109.025,109.010,109.015,0
2018/01/25,14:48:00,109.010,109.010,109.005,109.010,0
2018/01/25,14:49:00,109.005,109.010,109.000,109.005,0
2018/01/25,14:50:00,109.000,109.000,108.995,108.995,0
2018/01/25,14:51:00,108.995,108.995,108.975,108.980,0
2018/01/25,14:52:00,108.975,108.995,108.975,108.980,0
2018/01/25,14:53:00,108.980,108.990,108.970,108.990,0
2018/01/25,14:54:00,108.985,108.990,108.940,108.960,0
2018/01/25,14:55:00,108.955,108.955,108.920,108.940,0
2018/01/25,14:56:00,108.940,108.970,108.940,108.970,0
2018/01/25,14:57:00,108.970,108.970,108.955,108.955,0
2018/01/25,14:58:00,108.955,108.955,108.920,108.925,0
2018/01/25,14:59:00,108.935,108.940,108.925,108.930,0
2018/01/25,15:00:00,108.930,108.940,108.915,108.935,0
2018/01/25,15:01:00,108.935,108.940,108.915,108.925,0
2018/01/25,15:02:00,108.925,108.930,108.920,108.920,0
2018/01/25,15:03:00,108.925,108.940,108.920,108.935,0
2018/01/25,15:04:00,108.935,108.935,108.880,108.885,0
2018/01/25,15:05:00,108.890,108.895,108.870,108.870,0
2018/01/25,15:06:00,108.870,108.885,108.865,108.870,0
2018/01/25,15:07:00,108.875,108.880,108.865,108.880,0
2018/01/25,15:08:00,108.880,108.880,108.865,108.865,0
2018/01/25,15:09:00,108.865,108.890,108.865,108.885,0
2018/01/25,15:10:00,108.890,108.910,108.885,108.895,0
2018/01/25,15:11:00,108.895,108.900,108.890,108.890,0
2018/01/25,15:12:00,108.895,108.895,108.885,108.885,0
2018/01/25,15:13:00,108.885,108.895,108.870,108.870,0
2018/01/25,15:14:00,108.870,108.870,108.850,108.860,0
2018/01/25,15:15:00,108.860,108.860,108.855,108.855,0
2018/01/25,15:16:00,108.850,108.850,108.825,108.825,0
2018/01/25,15:17:00,108.820,108.850,108.815,108.820,0
2018/01/25,15:18:00,108.820,108.850,108.815,108.825,0
2018/01/25,15:19:00,108.830,108.835,108.810,108.810,0
2018/01/25,15:20:00,108.810,108.830,108.805,108.830,0
2018/01/25,15:21:00,108.830,108.850,108.825,108.845,0
2018/01/25,15:22:00,108.850,108.875,108.850,108.855,0
2018/01/25,15:23:00,108.855,108.855,108.830,108.835,0
2018/01/25,15:24:00,108.835,108.840,108.820,108.830,0
2018/01/25,15:25:00,108.830,108.840,108.815,108.840,0
2018/01/25,15:26:00,108.840,108.840,108.820,108.825,0
2018/01/25,15:27:00,108.825,108.825,108.805,108.810,0
2018/01/25,15:28:00,108.815,108.820,108.790,108.795,0
2018/01/25,15:29:00,108.795,108.795,108.740,108.750,0
2018/01/25,15:30:00,108.750,108.770,108.750,108.760,0
2018/01/25,15:31:00,108.760,108.795,108.750,108.775,0
2018/01/25,15:32:00,108.770,108.780,108.760,108.770,0
2018/01/25,15:33:00,108.770,108.795,108.765,108.785,0
2018/01/25,15:34:00,108.780,108.785,108.765,108.765,0
2018/01/25,15:35:00,108.765,108.780,108.760,108.780,0
2018/01/25,15:36:00,108.780,108.785,108.775,108.780,0
2018/01/25,15:37:00,108.785,108.805,108.785,108.790,0
2018/01/25,15:38:00,108.790,108.800,108.785,108.785,0
2018/01/25,15:39:00,108.780,108.790,108.745,108.750,0
2018/01/25,15:40:00,108.745,108.795,108.745,108.790,0
2018/01/25,15:41:00,108.795,108.810,108.790,108.800,0
2018/01/25,15:42:00,108.800,108.820,108.795,108.820,0
2018/01/25,15:43:00,108.815,108.820,108.805,108.810,0
2018/01/25,15:44:00,108.810,108.820,108.805,108.805,0
2018/01/25,15:45:00,108.805,108.825,108.800,108.825,0
2018/01/25,15:46:00,108.825,108.875,108.825,108.865,0
2018/01/25,15:47:00,108.870,108.870,108.835,108.850,0
2018/01/25,15:48:00,108.850,108.870,108.850,108.870,0
2018/01/25,15:49:00,108.865,108.865,108.850,108.860,0
2018/01/25,15:50:00,108.860,108.900,108.860,108.890,0
2018/01/25,15:51:00,108.890,108.940,108.890,108.920,0
2018/01/25,15:52:00,108.915,108.960,108.915,108.940,0
2018/01/25,15:53:00,108.945,108.970,108.945,108.965,0
2018/01/25,15:54:00,108.970,109.100,108.970,109.100,0
2018/01/25,15:55:00,109.095,109.100,109.055,109.060,0
2018/01/25,15:56:00,109.055,109.060,109.040,109.050,0
2018/01/25,15:57:00,109.045,109.070,109.035,109.035,0
2018/01/25,15:58:00,109.040,109.050,109.015,109.020,0
2018/01/25,15:59:00,109.025,109.025,109.010,109.015,0
2018/01/25,16:00:00,109.010,109.010,108.941,108.965,0
2018/01/25,16:01:00,108.965,108.985,108.965,108.980,0
2018/01/25,16:02:00,108.980,109.090,108.980,109.090,0
2018/01/25,16:03:00,109.090,109.100,109.060,109.085,0
2018/01/25,16:04:00,109.085,109.090,109.045,109.050,0
2018/01/25,16:05:00,109.050,109.100,109.050,109.080,0
2018/01/25,16:06:00,109.075,109.075,109.045,109.050,0
2018/01/25,16:07:00,109.055,109.095,109.025,109.095,0
2018/01/25,16:08:00,109.095,109.145,109.095,109.140,0
2018/01/25,16:09:00,109.130,109.140,109.130,109.135,0
2018/01/25,16:10:00,109.130,109.135,109.050,109.065,0
2018/01/25,16:11:00,109.070,109.085,109.055,109.060,0
2018/01/25,16:12:00,109.060,109.095,109.045,109.080,0
2018/01/25,16:13:00,109.085,109.100,109.075,109.075,0
2018/01/25,16:14:00,109.070,109.110,109.065,109.110,0
2018/01/25,16:15:00,109.115,109.145,109.095,109.140,0
2018/01/25,16:16:00,109.135,109.165,109.120,109.165,0
2018/01/25,16:17:00,109.160,109.180,109.145,109.180,0
2018/01/25,16:18:00,109.180,109.190,109.165,109.170,0
2018/01/25,16:19:00,109.165,109.185,109.135,109.145,0
2018/01/25,16:20:00,109.145,109.150,109.130,109.140,0
2018/01/25,16:21:00,109.130,109.140,109.110,109.125,0
2018/01/25,16:22:00,109.125,109.140,109.105,109.120,0
2018/01/25,16:23:00,109.110,109.110,109.080,109.080,0
2018/01/25,16:24:00,109.080,109.105,109.080,109.100,0
2018/01/25,16:25:00,109.095,109.110,109.090,109.095,0
2018/01/25,16:26:00,109.100,109.100,109.065,109.085,0
2018/01/25,16:27:00,109.090,109.090,109.050,109.055,0
2018/01/25,16:28:00,109.060,109.075,109.045,109.050,0
2018/01/25,16:29:00,109.055,109.060,109.025,109.025,0
2018/01/25,16:30:00,109.030,109.040,109.005,109.035,0
2018/01/25,16:31:00,109.035,109.070,109.030,109.065,0
2018/01/25,16:32:00,109.060,109.085,109.050,109.075,0
2018/01/25,16:33:00,109.080,109.085,109.065,109.070,0
2018/01/25,16:34:00,109.065,109.095,109.065,109.090,0
2018/01/25,16:35:00,109.095,109.105,109.085,109.100,0
2018/01/25,16:36:00,109.100,109.110,109.095,109.101,0
2018/01/25,16:37:00,109.101,109.102,109.066,109.085,0
2018/01/25,16:38:00,109.085,109.114,109.081,109.090,0
2018/01/25,16:39:00,109.095,109.110,109.090,109.105,0
2018/01/25,16:40:00,109.105,109.105,109.060,109.060,0
2018/01/25,16:41:00,109.060,109.125,109.060,109.120,0
2018/01/25,16:42:00,109.125,109.125,109.100,109.115,0
2018/01/25,16:43:00,109.115,109.115,109.090,109.100,0
2018/01/25,16:44:00,109.095,109.100,109.075,109.095,0
2018/01/25,16:45:00,109.095,109.105,109.095,109.100,0
2018/01/25,16:46:00,109.095,109.115,109.075,109.110,0
2018/01/25,16:47:00,109.105,109.125,109.095,109.125,0
2018/01/25,16:48:00,109.120,109.125,109.095,109.115,0
2018/01/25,16:49:00,109.115,109.150,109.110,109.145,0
2018/01/25,16:50:00,109.145,109.160,108.935,108.945,0
2018/01/25,16:51:00,109.015,109.060,108.875,108.900,0
2018/01/25,16:52:00,108.895,108.950,108.885,108.900,0
2018/01/25,16:53:00,108.900,108.945,108.865,108.920,0
2018/01/25,16:54:00,108.925,108.935,108.885,108.895,0
2018/01/25,16:55:00,108.895,108.940,108.880,108.900,0
2018/01/25,16:56:00,108.895,108.920,108.885,108.905,0
2018/01/25,16:57:00,108.910,108.950,108.900,108.930,0
2018/01/25,16:58:00,108.935,108.960,108.930,108.960,0
2018/01/25,16:59:00,108.955,109.000,108.950,109.000,0
2018/01/25,17:00:00,109.000,109.050,108.995,109.025,0
2018/01/25,17:01:00,109.025,109.080,109.020,109.080,0
2018/01/25,17:02:00,109.075,109.100,109.055,109.060,0
2018/01/25,17:03:00,109.050,109.080,109.035,109.055,0
2018/01/25,17:04:00,109.055,109.100,109.050,109.095,0
2018/01/25,17:05:00,109.095,109.115,109.080,109.080,0
2018/01/25,17:06:00,109.085,109.100,109.055,109.060,0
2018/01/25,17:07:00,109.055,109.070,109.040,109.065,0
2018/01/25,17:08:00,109.070,109.100,109.070,109.085,0
2018/01/25,17:09:00,109.090,109.100,109.080,109.095,0
2018/01/25,17:10:00,109.090,109.100,109.070,109.085,0
2018/01/25,17:11:00,109.085,109.110,109.055,109.085,0
2018/01/25,17:12:00,109.085,109.125,109.085,109.100,0
2018/01/25,17:13:00,109.100,109.100,109.055,109.055,0
2018/01/25,17:14:00,109.060,109.060,109.035,109.055,0
2018/01/25,17:15:00,109.055,109.070,109.035,109.070,0
2018/01/25,17:16:00,109.070,109.085,109.055,109.070,0
2018/01/25,17:17:00,109.065,109.075,109.060,109.070,0
2018/01/25,17:18:00,109.070,109.075,109.035,109.040,0
2018/01/25,17:19:00,109.045,109.050,109.015,109.025,0
2018/01/25,17:20:00,109.025,109.050,109.025,109.050,0
2018/01/25,17:21:00,109.045,109.100,109.045,109.100,0
2018/01/25,17:22:00,109.095,109.110,109.080,109.110,0
2018/01/25,17:23:00,109.110,109.125,109.105,109.115,0
2018/01/25,17:24:00,109.120,109.135,109.115,109.130,0
2018/01/25,17:25:00,109.125,109.145,109.125,109.130,0
2018/01/25,17:26:00,109.135,109.150,109.120,109.150,0
2018/01/25,17:27:00,109.150,109.150,109.120,109.125,0
2018/01/25,17:28:00,109.125,109.140,109.115,109.115,0
2018/01/25,17:29:00,109.115,109.120,109.100,109.105,0
2018/01/25,17:30:00,109.105,109.140,109.105,109.135,0
2018/01/25,17:31:00,109.135,109.160,109.130,109.155,0
2018/01/25,17:32:00,109.155,109.190,109.155,109.185,0
2018/01/25,17:33:00,109.180,109.180,109.160,109.165,0
2018/01/25,17:34:00,109.160,109.180,109.150,109.170,0
2018/01/25,17:35:00,109.170,109.210,109.155,109.205,0
2018/01/25,17:36:00,109.210,109.225,109.185,109.210,0
2018/01/25,17:37:00,109.210,109.225,109.190,109.215,0
2018/01/25,17:38:00,109.215,109.250,109.210,109.245,0
2018/01/25,17:39:00,109.245,109.275,109.240,109.255,0
2018/01/25,17:40:00,109.255,109.260,109.225,109.235,0
2018/01/25,17:41:00,109.230,109.245,109.210,109.210,0
2018/01/25,17:42:00,109.215,109.220,109.195,109.200,0
2018/01/25,17:43:00,109.200,109.200,109.180,109.180,0
2018/01/25,17:44:00,109.185,109.185,109.170,109.180,0
2018/01/25,17:45:00,109.175,109.190,109.175,109.190,0
2018/01/25,17:46:00,109.190,109.200,109.190,109.195,0
2018/01/25,17:47:00,109.190,109.190,109.170,109.180,0
2018/01/25,17:48:00,109.180,109.180,109.165,109.175,0
2018/01/25,17:49:00,109.170,109.195,109.165,109.195,0
2018/01/25,17:50:00,109.190,109.190,109.180,109.185,0
2018/01/25,17:51:00,109.185,109.195,109.170,109.175,0
2018/01/25,17:52:00,109.175,109.175,109.140,109.150,0
2018/01/25,17:53:00,109.145,109.160,109.145,109.160,0
2018/01/25,17:54:00,109.160,109.170,109.155,109.160,0
2018/01/25,17:55:00,109.160,109.160,109.155,109.160,0
2018/01/25,17:56:00,109.160,109.205,109.160,109.190,0
2018/01/25,17:57:00,109.195,109.195,109.180,109.190,0
2018/01/25,17:58:00,109.195,109.215,109.195,109.210,0
2018/01/25,17:59:00,109.215,109.230,109.205,109.210,0
2018/01/25,18:00:00,109.215,109.215,109.185,109.205,0
2018/01/25,18:01:00,109.205,109.205,109.150,109.170,0
2018/01/25,18:02:00,109.170,109.170,109.160,109.160,0
2018/01/25,18:03:00,109.165,109.170,109.150,109.150,0
2018/01/25,18:04:00,109.155,109.190,109.155,109.175,0
2018/01/25,18:05:00,109.170,109.170,109.130,109.130,0
2018/01/25,18:06:00,109.135,109.135,109.115,109.120,0
2018/01/25,18:07:00,109.120,109.130,109.115,109.130,0
2018/01/25,18:08:00,109.135,109.135,109.100,109.110,0
2018/01/25,18:09:00,109.115,109.120,109.105,109.105,0
2018/01/25,18:10:00,109.110,109.115,109.100,109.105,0
2018/01/25,18:11:00,109.105,109.105,109.075,109.075,0
2018/01/25,18:12:00,109.080,109.090,109.065,109.090,0
2018/01/25,18:13:00,109.090,109.095,109.085,109.090,0
2018/01/25,18:14:00,109.085,109.090,109.080,109.090,0
2018/01/25,18:15:00,109.085,109.105,109.085,109.105,0
2018/01/25,18:16:00,109.110,109.110,109.095,109.100,0
2018/01/25,18:17:00,109.100,109.105,109.075,109.075,0
2018/01/25,18:18:00,109.080,109.085,109.075,109.080,0
2018/01/25,18:19:00,109.075,109.080,109.065,109.065,0
2018/01/25,18:20:00,109.070,109.080,109.070,109.070,0
2018/01/25,18:21:00,109.075,109.075,109.045,109.055,0
2018/01/25,18:22:00,109.060,109.060,109.045,109.055,0
2018/01/25,18:23:00,109.055,109.060,109.030,109.045,0
2018/01/25,18:24:00,109.040,109.050,109.040,109.050,0
2018/01/25,18:25:00,109.050,109.075,109.050,109.070,0
2018/01/25,18:26:00,109.070,109.080,109.070,109.070,0
2018/01/25,18:27:00,109.070,109.070,109.050,109.055,0
2018/01/25,18:28:00,109.055,109.070,109.050,109.065,0
2018/01/25,18:29:00,109.065,109.070,109.065,109.065,0
2018/01/25,18:30:00,109.065,109.070,109.060,109.065,0
2018/01/25,18:31:00,109.060,109.070,109.060,109.065,0
2018/01/25,18:32:00,109.065,109.065,109.040,109.055,0
2018/01/25,18:33:00,109.050,109.055,109.045,109.050,0
2018/01/25,18:34:00,109.050,109.050,109.045,109.050,0
2018/01/25,18:35:00,109.045,109.050,109.045,109.045,0
2018/01/25,18:36:00,109.045,109.050,109.045,109.050,0
2018/01/25,18:37:00,109.050,109.050,109.050,109.050,0
2018/01/25,18:38:00,109.050,109.105,109.050,109.100,0
2018/01/25,18:39:00,109.100,109.110,109.095,109.105,0
2018/01/25,18:40:00,109.105,109.105,109.100,109.105,0
2018/01/25,18:41:00,109.100,109.105,109.090,109.095,0
2018/01/25,18:42:00,109.090,109.100,109.090,109.095,0
2018/01/25,18:43:00,109.090,109.105,109.090,109.105,0
2018/01/25,18:44:00,109.105,109.105,109.090,109.090,0
2018/01/25,18:45:00,109.095,109.100,109.090,109.100,0
2018/01/25,18:46:00,109.100,109.100,109.085,109.085,0
2018/01/25,18:47:00,109.080,109.095,109.070,109.090,0
2018/01/25,18:48:00,109.095,109.100,109.090,109.095,0
2018/01/25,18:49:00,109.095,109.100,109.080,109.085,0
2018/01/25,18:50:00,109.090,109.090,109.055,109.070,0
2018/01/25,18:51:00,109.070,109.075,109.055,109.060,0
2018/01/25,18:52:00,109.055,109.065,109.045,109.050,0
2018/01/25,18:53:00,109.045,109.050,109.025,109.040,0
2018/01/25,18:54:00,109.045,109.065,109.045,109.065,0
2018/01/25,18:55:00,109.060,109.080,109.060,109.075,0
2018/01/25,18:56:00,109.070,109.075,109.045,109.055,0
2018/01/25,18:57:00,109.055,109.060,109.045,109.050,0
2018/01/25,18:58:00,109.045,109.050,109.040,109.050,0
2018/01/25,18:59:00,109.045,109.050,109.035,109.035,0
2018/01/25,19:00:00,109.040,109.040,109.005,109.015,0
2018/01/25,19:01:00,109.015,109.050,109.010,109.050,0
2018/01/25,19:02:00,109.045,109.070,109.045,109.065,0
2018/01/25,19:03:00,109.065,109.065,109.055,109.055,0
2018/01/25,19:04:00,109.060,109.060,109.040,109.055,0
2018/01/25,19:05:00,109.060,109.060,109.000,109.005,0
2018/01/25,19:06:00,109.010,109.100,109.010,109.045,0
2018/01/25,19:07:00,109.045,109.075,109.025,109.045,0
2018/01/25,19:08:00,109.040,109.055,109.025,109.035,0
2018/01/25,19:09:00,109.040,109.045,109.030,109.045,0
2018/01/25,19:10:00,109.045,109.050,109.035,109.050,0
2018/01/25,19:11:00,109.050,109.060,109.045,109.055,0
2018/01/25,19:12:00,109.055,109.070,109.055,109.070,0
2018/01/25,19:13:00,109.070,109.075,109.060,109.075,0
2018/01/25,19:14:00,109.070,109.080,109.065,109.065,0
2018/01/25,19:15:00,109.060,109.065,109.060,109.060,0
2018/01/25,19:16:00,109.065,109.075,109.065,109.070,0
2018/01/25,19:17:00,109.070,109.095,109.070,109.090,0
2018/01/25,19:18:00,109.090,109.090,109.085,109.085,0
2018/01/25,19:19:00,109.085,109.085,109.060,109.060,0
2018/01/25,19:20:00,109.055,109.075,109.055,109.070,0
2018/01/25,19:21:00,109.070,109.080,109.070,109.080,0
2018/01/25,19:22:00,109.085,109.090,109.080,109.090,0
2018/01/25,19:23:00,109.085,109.090,109.075,109.075,0
2018/01/25,19:24:00,109.070,109.080,109.065,109.070,0
2018/01/25,19:25:00,109.070,109.075,109.050,109.060,0
2018/01/25,19:26:00,109.060,109.070,109.055,109.055,0
2018/01/25,19:27:00,109.055,109.060,109.055,109.055,0
2018/01/25,19:28:00,109.050,109.055,109.045,109.050,0
2018/01/25,19:29:00,109.050,109.060,109.050,109.060,0
2018/01/25,19:30:00,109.050,109.065,109.050,109.065,0
2018/01/25,19:31:00,109.060,109.090,109.060,109.085,0
2018/01/25,19:32:00,109.085,109.090,109.085,109.090,0
2018/01/25,19:33:00,109.085,109.090,109.085,109.090,0
2018/01/25,19:34:00,109.090,109.090,109.090,109.090,0
2018/01/25,19:35:00,109.095,109.095,109.080,109.080,0
2018/01/25,19:36:00,109.070,109.085,109.070,109.080,0
2018/01/25,19:37:00,109.080,109.085,109.070,109.080,0
2018/01/25,19:38:00,109.080,109.085,109.070,109.075,0
2018/01/25,19:39:00,109.070,109.080,109.065,109.080,0
2018/01/25,19:40:00,109.075,109.080,109.070,109.080,0
2018/01/25,19:41:00,109.080,109.085,109.070,109.070,0
2018/01/25,19:42:00,109.065,109.070,109.045,109.045,0
2018/01/25,19:43:00,109.050,109.050,109.030,109.050,0
2018/01/25,19:44:00,109.050,109.065,109.050,109.050,0
2018/01/25,19:45:00,109.050,109.065,109.050,109.055,0
2018/01/25,19:46:00,109.060,109.065,109.055,109.060,0
2018/01/25,19:47:00,109.065,109.075,109.065,109.070,0
2018/01/25,19:48:00,109.075,109.085,109.065,109.075,0
2018/01/25,19:49:00,109.070,109.080,109.065,109.070,0
2018/01/25,19:50:00,109.075,109.080,109.075,109.075,0
2018/01/25,19:51:00,109.075,109.080,109.075,109.075,0
2018/01/25,19:52:00,109.075,109.080,109.075,109.075,0
2018/01/25,19:53:00,109.070,109.080,109.070,109.075,0
2018/01/25,19:54:00,109.075,109.075,109.070,109.075,0
2018/01/25,19:55:00,109.070,109.070,109.065,109.070,0
2018/01/25,19:56:00,109.070,109.075,109.070,109.075,0
2018/01/25,19:57:00,109.075,109.080,109.070,109.075,0
2018/01/25,19:58:00,109.075,109.075,109.070,109.075,0
2018/01/25,19:59:00,109.075,109.080,109.075,109.080,0
2018/01/25,20:00:00,109.075,109.075,109.060,109.065,0
2018/01/25,20:01:00,109.065,109.065,109.060,109.065,0
2018/01/25,20:02:00,109.065,109.065,109.030,109.040,0
2018/01/25,20:03:00,109.040,109.045,109.040,109.040,0
2018/01/25,20:04:00,109.045,109.055,109.040,109.045,0
2018/01/25,20:05:00,109.040,109.045,109.035,109.045,0
2018/01/25,20:06:00,109.040,109.040,109.015,109.025,0
2018/01/25,20:07:00,109.020,109.025,109.020,109.025,0
2018/01/25,20:08:00,109.020,109.035,109.020,109.035,0
2018/01/25,20:09:00,109.040,109.040,109.025,109.025,0
2018/01/25,20:10:00,109.025,109.030,109.000,109.000,0
2018/01/25,20:11:00,109.010,109.020,109.005,109.015,0
2018/01/25,20:12:00,109.015,109.030,109.015,109.030,0
2018/01/25,20:13:00,109.025,109.035,109.025,109.030,0
2018/01/25,20:14:00,109.030,109.040,109.030,109.030,0
2018/01/25,20:15:00,109.030,109.035,109.030,109.030,0
2018/01/25,20:16:00,109.025,109.035,109.015,109.025,0
2018/01/25,20:17:00,109.020,109.025,109.015,109.015,0
2018/01/25,20:18:00,109.020,109.020,109.015,109.015,0
2018/01/25,20:19:00,109.010,109.010,109.010,109.010,0
2018/01/25,20:20:00,109.005,109.020,109.000,109.015,0
2018/01/25,20:21:00,109.015,109.015,109.005,109.005,0
2018/01/25,20:22:00,109.005,109.010,108.990,109.000,0
2018/01/25,20:23:00,109.000,109.010,108.995,109.000,0
2018/01/25,20:24:00,108.995,109.000,108.995,109.000,0
2018/01/25,20:25:00,109.005,109.015,109.005,109.015,0
2018/01/25,20:26:00,109.015,109.015,109.010,109.015,0
2018/01/25,20:27:00,109.015,109.015,109.005,109.005,0
2018/01/25,20:28:00,109.000,109.000,108.965,108.965,0
2018/01/25,20:29:00,108.965,108.970,108.955,108.970,0
2018/01/25,20:30:00,108.970,108.975,108.965,108.970,0
2018/01/25,20:31:00,108.970,108.985,108.970,108.975,0
2018/01/25,20:32:00,108.975,108.985,108.970,108.985,0
2018/01/25,20:33:00,108.985,109.010,108.980,109.005,0
2018/01/25,20:34:00,109.010,109.030,109.005,109.025,0
2018/01/25,20:35:00,109.030,109.030,109.015,109.015,0
2018/01/25,20:36:00,109.015,109.015,108.980,108.990,0
2018/01/25,20:37:00,108.995,108.995,108.980,108.980,0
2018/01/25,20:38:00,108.980,108.995,108.980,108.985,0
2018/01/25,20:39:00,108.985,108.990,108.970,108.990,0
2018/01/25,20:40:00,108.985,108.990,108.980,108.985,0
2018/01/25,20:41:00,108.985,108.990,108.980,108.980,0
2018/01/25,20:42:00,108.985,108.990,108.975,108.980,0
2018/01/25,20:43:00,108.980,109.000,108.980,109.000,0
2018/01/25,20:44:00,109.000,109.000,108.980,108.985,0
2018/01/25,20:45:00,108.990,108.990,108.980,108.980,0
2018/01/25,20:46:00,108.975,108.985,108.975,108.980,0
2018/01/25,20:47:00,108.980,108.980,108.950,108.970,0
2018/01/25,20:48:00,108.975,108.975,108.965,108.965,0
2018/01/25,20:49:00,108.965,108.965,108.960,108.965,0
2018/01/25,20:50:00,108.960,108.965,108.955,108.955,0
2018/01/25,20:51:00,108.960,108.960,108.940,108.955,0
2018/01/25,20:52:00,108.960,108.995,108.955,108.995,0
2018/01/25,20:53:00,108.995,108.995,108.990,108.990,0
2018/01/25,20:54:00,108.990,109.020,108.985,109.020,0
2018/01/25,20:55:00,109.020,109.020,109.005,109.020,0
2018/01/25,20:56:00,109.025,109.045,109.025,109.045,0
2018/01/25,20:57:00,109.045,109.045,109.030,109.035,0
2018/01/25,20:58:00,109.035,109.045,109.030,109.040,0
2018/01/25,20:59:00,109.040,109.040,109.030,109.030,0
2018/01/25,21:00:00,109.025,109.025,109.015,109.020,0
2018/01/25,21:01:00,109.020,109.040,109.020,109.025,0
2018/01/25,21:02:00,109.020,109.025,109.015,109.015,0
2018/01/25,21:03:00,109.015,109.020,109.005,109.015,0
2018/01/25,21:04:00,109.010,109.025,109.010,109.015,0
2018/01/25,21:05:00,109.015,109.020,109.015,109.015,0
2018/01/25,21:06:00,109.015,109.020,109.015,109.015,0
2018/01/25,21:07:00,109.015,109.045,109.015,109.045,0
2018/01/25,21:08:00,109.040,109.040,109.035,109.040,0
2018/01/25,21:09:00,109.035,109.035,109.010,109.030,0
2018/01/25,21:10:00,109.030,109.030,109.025,109.025,0
2018/01/25,21:11:00,109.025,109.025,109.025,109.025,0
2018/01/25,21:12:00,109.025,109.025,109.020,109.025,0
2018/01/25,21:13:00,109.025,109.025,109.015,109.020,0
2018/01/25,21:14:00,109.015,109.030,109.010,109.020,0
2018/01/25,21:15:00,109.015,109.020,109.010,109.020,0
2018/01/25,21:16:00,109.020,109.030,109.020,109.030,0
2018/01/25,21:17:00,109.030,109.035,109.030,109.035,0
2018/01/25,21:18:00,109.040,109.040,109.030,109.035,0
2018/01/25,21:19:00,109.040,109.040,109.035,109.040,0
2018/01/25,21:20:00,109.040,109.040,109.010,109.030,0
2018/01/25,21:21:00,109.035,109.035,109.025,109.030,0
2018/01/25,21:22:00,109.025,109.025,109.010,109.020,0
2018/01/25,21:23:00,109.020,109.030,109.015,109.030,0
2018/01/25,21:24:00,109.030,109.035,109.010,109.010,0
2018/01/25,21:25:00,109.015,109.020,109.010,109.015,0
2018/01/25,21:26:00,109.005,109.005,108.980,108.990,0
2018/01/25,21:27:00,108.985,108.990,108.980,108.985,0
2018/01/25,21:28:00,108.980,108.985,108.980,108.985,0
2018/01/25,21:29:00,108.990,108.990,108.980,108.985,0
2018/01/25,21:30:00,108.990,109.005,108.985,109.005,0
2018/01/25,21:31:00,109.010,109.020,109.005,109.010,0
2018/01/25,21:32:00,109.005,109.010,109.005,109.010,0
2018/01/25,21:33:00,109.010,109.010,109.000,109.000,0
2018/01/25,21:34:00,108.995,109.000,108.995,109.000,0
2018/01/25,21:35:00,109.005,109.010,108.985,108.985,0
2018/01/25,21:36:00,108.985,109.000,108.985,108.995,0
2018/01/25,21:37:00,108.995,109.020,108.995,109.015,0
2018/01/25,21:38:00,109.010,109.040,109.010,109.040,0
2018/01/25,21:39:00,109.040,109.040,109.030,109.030,0
2018/01/25,21:40:00,109.030,109.035,109.025,109.025,0
2018/01/25,21:41:00,109.030,109.030,109.025,109.030,0
2018/01/25,21:42:00,109.030,109.040,109.030,109.040,0
2018/01/25,21:43:00,109.035,109.040,109.035,109.035,0
2018/01/25,21:44:00,109.030,109.030,109.030,109.030,0
2018/01/25,21:45:00,109.035,109.035,109.010,109.030,0
2018/01/25,21:46:00,109.025,109.035,109.005,109.030,0
2018/01/25,21:47:00,109.040,109.045,109.025,109.040,0
2018/01/25,21:48:00,109.045,109.050,109.020,109.035,0
2018/01/25,21:49:00,109.035,109.040,109.035,109.040,0
2018/01/25,21:50:00,109.035,109.035,109.025,109.025,0
2018/01/25,21:51:00,109.020,109.050,109.015,109.045,0
2018/01/25,21:52:00,109.045,109.045,109.035,109.035,0
2018/01/25,21:53:00,109.035,109.040,109.035,109.040,0
2018/01/25,21:54:00,109.045,109.050,109.010,109.030,0
2018/01/25,21:55:00,109.020,109.035,109.020,109.035,0
2018/01/25,21:56:00,109.030,109.040,109.025,109.030,0
2018/01/25,21:57:00,109.030,109.035,109.030,109.035,0
2018/01/25,21:58:00,109.035,109.040,109.020,109.020,0
2018/01/25,21:59:00,109.020,109.040,109.010,109.030,0
2018/01/25,22:00:00,109.030,109.035,109.005,109.010,0
2018/01/25,22:01:00,109.010,109.010,108.945,108.950,0
2018/01/25,22:02:00,108.950,108.955,108.900,108.900,0
2018/01/25,22:03:00,108.895,108.920,108.895,108.920,0
2018/01/25,22:04:00,108.915,108.930,108.910,108.920,0
2018/01/25,22:05:00,108.920,108.920,108.905,108.910,0
2018/01/25,22:06:00,108.910,108.930,108.910,108.920,0
2018/01/25,22:07:00,108.915,108.930,108.910,108.915,0
2018/01/25,22:08:00,108.910,108.910,108.885,108.885,0
2018/01/25,22:09:00,108.885,108.895,108.880,108.885,0
2018/01/25,22:10:00,108.880,108.900,108.880,108.895,0
2018/01/25,22:11:00,108.895,108.905,108.875,108.880,0
2018/01/25,22:12:00,108.885,108.900,108.880,108.900,0
2018/01/25,22:13:00,108.900,108.905,108.890,108.895,0
2018/01/25,22:14:00,108.895,108.905,108.895,108.900,0
2018/01/25,22:15:00,108.900,108.910,108.895,108.910,0
2018/01/25,22:16:00,108.910,108.935,108.910,108.910,0
2018/01/25,22:17:00,108.910,108.930,108.910,108.930,0
2018/01/25,22:18:00,108.925,108.935,108.925,108.935,0
2018/01/25,22:19:00,108.940,108.940,108.920,108.920,0
2018/01/25,22:20:00,108.920,108.940,108.915,108.940,0
2018/01/25,22:21:00,108.940,108.940,108.930,108.935,0
2018/01/25,22:22:00,108.935,108.935,108.920,108.925,0
2018/01/25,22:23:00,108.930,108.930,108.910,108.920,0
2018/01/25,22:24:00,108.915,108.920,108.905,108.910,0
2018/01/25,22:25:00,108.915,108.920,108.910,108.910,0
2018/01/25,22:26:00,108.915,108.915,108.890,108.905,0
2018/01/25,22:27:00,108.910,108.910,108.895,108.900,0
2018/01/25,22:28:00,108.900,108.900,108.885,108.900,0
2018/01/25,22:29:00,108.900,108.910,108.900,108.905,0
2018/01/25,22:30:00,108.905,108.905,108.835,108.840,0
2018/01/25,22:31:00,108.840,108.915,108.840,108.900,0
2018/01/25,22:32:00,108.900,108.920,108.885,108.890,0
2018/01/25,22:33:00,108.895,108.950,108.895,108.940,0
2018/01/25,22:34:00,108.935,108.935,108.880,108.910,0
2018/01/25,22:35:00,108.915,108.925,108.885,108.925,0
2018/01/25,22:36:00,108.910,108.945,108.900,108.910,0
2018/01/25,22:37:00,108.910,108.910,108.875,108.875,0
2018/01/25,22:38:00,108.900,108.920,108.880,108.900,0
2018/01/25,22:39:00,108.900,108.920,108.860,108.870,0
2018/01/25,22:40:00,108.870,108.915,108.865,108.885,0
2018/01/25,22:41:00,108.885,108.920,108.865,108.885,0
2018/01/25,22:42:00,108.890,108.905,108.875,108.890,0
2018/01/25,22:43:00,108.895,108.900,108.880,108.895,0
2018/01/25,22:44:00,108.890,108.905,108.860,108.870,0
2018/01/25,22:45:00,108.870,108.885,108.860,108.865,0
2018/01/25,22:46:00,108.865,108.905,108.860,108.875,0
2018/01/25,22:47:00,108.880,108.895,108.795,108.795,0
2018/01/25,22:48:00,108.800,108.875,108.795,108.840,0
2018/01/25,22:49:00,108.840,108.855,108.830,108.850,0
2018/01/25,22:50:00,108.850,108.895,108.850,108.885,0
2018/01/25,22:51:00,108.885,108.900,108.870,108.880,0
2018/01/25,22:52:00,108.890,108.920,108.890,108.915,0
2018/01/25,22:53:00,108.910,108.910,108.865,108.870,0
2018/01/25,22:54:00,108.880,108.885,108.845,108.865,0
2018/01/25,22:55:00,108.860,108.865,108.830,108.845,0
2018/01/25,22:56:00,108.845,108.860,108.840,108.850,0
2018/01/25,22:57:00,108.855,108.860,108.840,108.845,0
2018/01/25,22:58:00,108.840,108.865,108.820,108.820,0
2018/01/25,22:59:00,108.825,108.830,108.780,108.790,0
2018/01/25,23:00:00,108.795,108.810,108.760,108.760,0
2018/01/25,23:01:00,108.760,108.795,108.755,108.765,0
2018/01/25,23:02:00,108.760,108.770,108.745,108.750,0
2018/01/25,23:03:00,108.735,108.750,108.640,108.665,0
2018/01/25,23:04:00,108.670,108.690,108.655,108.660,0
2018/01/25,23:05:00,108.655,108.735,108.650,108.730,0
2018/01/25,23:06:00,108.725,108.730,108.690,108.725,0
2018/01/25,23:07:00,108.720,108.750,108.705,108.735,0
2018/01/25,23:08:00,108.730,108.795,108.725,108.790,0
2018/01/25,23:09:00,108.790,108.845,108.790,108.845,0
2018/01/25,23:10:00,108.840,108.860,108.825,108.830,0
2018/01/25,23:11:00,108.835,108.870,108.830,108.870,0
2018/01/25,23:12:00,108.870,108.910,108.870,108.880,0
2018/01/25,23:13:00,108.880,108.890,108.850,108.865,0
2018/01/25,23:14:00,108.870,108.900,108.870,108.870,0
2018/01/25,23:15:00,108.875,108.900,108.870,108.875,0
2018/01/25,23:16:00,108.875,108.880,108.820,108.850,0
2018/01/25,23:17:00,108.845,108.905,108.840,108.895,0
2018/01/25,23:18:00,108.895,108.935,108.880,108.930,0
2018/01/25,23:19:00,108.930,109.030,108.930,109.015,0
2018/01/25,23:20:00,109.010,109.045,108.975,109.035,0
2018/01/25,23:21:00,109.030,109.040,109.005,109.030,0
2018/01/25,23:22:00,109.035,109.050,109.015,109.035,0
2018/01/25,23:23:00,109.030,109.080,109.025,109.060,0
2018/01/25,23:24:00,109.060,109.070,109.040,109.060,0
2018/01/25,23:25:00,109.055,109.115,109.050,109.110,0
2018/01/25,23:26:00,109.105,109.105,109.060,109.090,0
2018/01/25,23:27:00,109.085,109.110,109.075,109.110,0
2018/01/25,23:28:00,109.105,109.150,109.105,109.135,0
2018/01/25,23:29:00,109.135,109.150,109.115,109.120,0
2018/01/25,23:30:00,109.120,109.125,109.085,109.090,0
2018/01/25,23:31:00,109.090,109.130,109.090,109.125,0
2018/01/25,23:32:00,109.120,109.120,109.090,109.110,0
2018/01/25,23:33:00,109.105,109.110,109.060,109.065,0
2018/01/25,23:34:00,109.065,109.070,109.015,109.020,0
2018/01/25,23:35:00,109.015,109.020,108.985,108.995,0
2018/01/25,23:36:00,109.000,109.020,108.990,109.015,0
2018/01/25,23:37:00,109.015,109.020,109.000,109.020,0
2018/01/25,23:38:00,109.020,109.020,109.010,109.015,0
2018/01/25,23:39:00,109.020,109.020,108.975,108.985,0
2018/01/25,23:40:00,108.985,108.990,108.955,108.990,0
2018/01/25,23:41:00,108.985,109.000,108.970,108.985,0
2018/01/25,23:42:00,108.985,109.050,108.985,109.045,0
2018/01/25,23:43:00,109.045,109.045,109.020,109.020,0
2018/01/25,23:44:00,109.025,109.055,109.020,109.045,0
2018/01/25,23:45:00,109.045,109.090,109.040,109.065,0
2018/01/25,23:46:00,109.065,109.065,109.030,109.050,0
2018/01/25,23:47:00,109.045,109.045,109.000,109.010,0
2018/01/25,23:48:00,109.010,109.025,109.000,109.000,0
2018/01/25,23:49:00,109.000,109.025,108.985,109.010,0
2018/01/25,23:50:00,109.015,109.045,109.015,109.035,0
2018/01/25,23:51:00,109.040,109.045,109.015,109.020,0
2018/01/25,23:52:00,109.025,109.025,108.970,108.970,0
2018/01/25,23:53:00,108.975,109.000,108.975,108.995,0
2018/01/25,23:54:00,108.995,109.000,108.960,108.985,0
2018/01/25,23:55:00,108.990,109.010,108.985,109.010,0
2018/01/25,23:56:00,109.015,109.015,108.960,108.970,0
2018/01/25,23:57:00,108.975,108.975,108.950,108.965,0
2018/01/25,23:58:00,108.960,108.965,108.920,108.920,0
2018/01/25,23:59:00,108.915,108.930,108.915,108.925,0
2018/01/26,00:00:00,108.925,108.925,108.855,108.865,0
2018/01/26,00:01:00,108.860,108.885,108.845,108.865,0
2018/01/26,00:02:00,108.865,108.910,108.865,108.900,0
2018/01/26,00:03:00,108.895,108.895,108.840,108.885,0
2018/01/26,00:04:00,108.885,108.895,108.860,108.890,0
2018/01/26,00:05:00,108.890,108.895,108.850,108.860,0
2018/01/26,00:06:00,108.860,108.870,108.840,108.850,0
2018/01/26,00:07:00,108.845,108.860,108.825,108.840,0
2018/01/26,00:08:00,108.840,108.860,108.760,108.765,0
2018/01/26,00:09:00,108.770,108.795,108.760,108.790,0
2018/01/26,00:10:00,108.790,108.800,108.705,108.735,0
2018/01/26,00:11:00,108.740,108.785,108.730,108.780,0
2018/01/26,00:12:00,108.780,108.790,108.765,108.765,0
2018/01/26,00:13:00,108.765,108.805,108.760,108.760,0
2018/01/26,00:14:00,108.755,108.770,108.705,108.720,0
2018/01/26,00:15:00,108.720,108.755,108.710,108.720,0
2018/01/26,00:16:00,108.715,108.740,108.705,108.705,0
2018/01/26,00:17:00,108.700,108.750,108.700,108.740,0
2018/01/26,00:18:00,108.735,108.745,108.700,108.730,0
2018/01/26,00:19:00,108.735,108.770,108.725,108.740,0
2018/01/26,00:20:00,108.745,108.765,108.735,108.765,0
2018/01/26,00:21:00,108.765,108.770,108.755,108.760,0
2018/01/26,00:22:00,108.765,108.790,108.765,108.790,0
2018/01/26,00:23:00,108.790,108.795,108.785,108.790,0
2018/01/26,00:24:00,108.785,108.795,108.750,108.770,0
2018/01/26,00:25:00,108.770,108.770,108.730,108.750,0
2018/01/26,00:26:00,108.755,108.755,108.740,108.745,0
2018/01/26,00:27:00,108.745,108.745,108.690,108.710,0
2018/01/26,00:28:00,108.705,108.735,108.705,108.735,0
2018/01/26,00:29:00,108.735,108.740,108.690,108.690,0
2018/01/26,00:30:00,108.685,108.705,108.675,108.685,0
2018/01/26,00:31:00,108.680,108.695,108.620,108.620,0
2018/01/26,00:32:00,108.620,108.640,108.595,108.640,0
2018/01/26,00:33:00,108.645,108.670,108.645,108.655,0
2018/01/26,00:34:00,108.650,108.680,108.645,108.670,0
2018/01/26,00:35:00,108.670,108.725,108.670,108.725,0
2018/01/26,00:36:00,108.720,108.740,108.705,108.735,0
2018/01/26,00:37:00,108.730,108.735,108.710,108.735,0
2018/01/26,00:38:00,108.735,108.750,108.725,108.745,0
2018/01/26,00:39:00,108.750,108.755,108.705,108.745,0
2018/01/26,00:40:00,108.745,108.745,108.715,108.730,0
2018/01/26,00:41:00,108.725,108.740,108.720,108.735,0
2018/01/26,00:42:00,108.735,108.755,108.730,108.745,0
2018/01/26,00:43:00,108.750,108.755,108.715,108.730,0
2018/01/26,00:44:00,108.725,108.755,108.725,108.750,0
2018/01/26,00:45:00,108.755,108.755,108.730,108.750,0
2018/01/26,00:46:00,108.745,108.750,108.725,108.725,0
2018/01/26,00:47:00,108.725,108.730,108.700,108.720,0
2018/01/26,00:48:00,108.720,108.720,108.685,108.690,0
2018/01/26,00:49:00,108.690,108.700,108.680,108.700,0
2018/01/26,00:50:00,108.700,108.740,108.700,108.735,0
2018/01/26,00:51:00,108.730,108.730,108.720,108.720,0
2018/01/26,00:52:00,108.720,108.720,108.690,108.700,0
2018/01/26,00:53:00,108.695,108.720,108.695,108.720,0
2018/01/26,00:54:00,108.720,108.730,108.720,108.720,0
2018/01/26,00:55:00,108.710,108.730,108.680,108.690,0
2018/01/26,00:56:00,108.695,108.705,108.685,108.700,0
2018/01/26,00:57:00,108.700,108.705,108.670,108.675,0
2018/01/26,00:58:00,108.670,108.710,108.660,108.710,0
2018/01/26,00:59:00,108.705,108.720,108.700,108.710,0
2018/01/26,01:00:00,108.715,108.715,108.695,108.700,0
2018/01/26,01:01:00,108.700,108.720,108.675,108.675,0
2018/01/26,01:02:00,108.670,108.700,108.640,108.700,0
2018/01/26,01:03:00,108.695,108.715,108.685,108.710,0
2018/01/26,01:04:00,108.705,108.720,108.680,108.720,0
2018/01/26,01:05:00,108.720,108.740,108.700,108.710,0
2018/01/26,01:06:00,108.710,108.730,108.700,108.715,0
2018/01/26,01:07:00,108.710,108.725,108.700,108.720,0
2018/01/26,01:08:00,108.720,108.725,108.700,108.720,0
2018/01/26,01:09:00,108.715,108.750,108.715,108.740,0
2018/01/26,01:10:00,108.735,108.740,108.715,108.720,0
2018/01/26,01:11:00,108.725,108.740,108.715,108.715,0
2018/01/26,01:12:00,108.720,108.720,108.700,108.705,0
2018/01/26,01:13:00,108.705,108.740,108.705,108.735,0
2018/01/26,01:14:00,108.735,108.740,108.700,108.705,0
2018/01/26,01:15:00,108.705,108.720,108.670,108.680,0
2018/01/26,01:16:00,108.685,108.695,108.675,108.695,0
2018/01/26,01:17:00,108.695,108.715,108.690,108.700,0
2018/01/26,01:18:00,108.700,108.720,108.700,108.720,0
2018/01/26,01:19:00,108.715,108.720,108.640,108.640,0
2018/01/26,01:20:00,108.640,108.650,108.630,108.635,0
2018/01/26,01:21:00,108.630,108.670,108.625,108.665,0
2018/01/26,01:22:00,108.665,108.690,108.660,108.685,0
2018/01/26,01:23:00,108.690,108.695,108.670,108.675,0
2018/01/26,01:24:00,108.680,108.680,108.660,108.665,0
2018/01/26,01:25:00,108.670,108.680,108.655,108.655,0
2018/01/26,01:26:00,108.660,108.660,108.640,108.640,0
2018/01/26,01:27:00,108.645,108.670,108.640,108.650,0
2018/01/26,01:28:00,108.645,108.655,108.625,108.630,0
2018/01/26,01:29:00,108.630,108.645,108.630,108.630,0
2018/01/26,01:30:00,108.630,108.630,108.620,108.620,0
2018/01/26,01:31:00,108.615,108.655,108.610,108.650,0
2018/01/26,01:32:00,108.645,108.685,108.645,108.680,0
2018/01/26,01:33:00,108.680,108.685,108.675,108.685,0
2018/01/26,01:34:00,108.685,108.690,108.680,108.690,0
2018/01/26,01:35:00,108.690,108.730,108.690,108.725,0
2018/01/26,01:36:00,108.720,108.720,108.700,108.705,0
2018/01/26,01:37:00,108.705,108.720,108.695,108.705,0
2018/01/26,01:38:00,108.700,108.715,108.700,108.705,0
2018/01/26,01:39:00,108.710,108.710,108.705,108.705,0
2018/01/26,01:40:00,108.710,108.725,108.695,108.720,0
2018/01/26,01:41:00,108.720,108.725,108.710,108.715,0
2018/01/26,01:42:00,108.720,108.725,108.710,108.710,0
2018/01/26,01:43:00,108.700,108.735,108.700,108.735,0
2018/01/26,01:44:00,108.735,108.755,108.735,108.750,0
2018/01/26,01:45:00,108.750,108.760,108.725,108.740,0
2018/01/26,01:46:00,108.735,108.740,108.720,108.725,0
2018/01/26,01:47:00,108.725,108.735,108.720,108.730,0
2018/01/26,01:48:00,108.730,108.740,108.725,108.730,0
2018/01/26,01:49:00,108.725,108.730,108.710,108.715,0
2018/01/26,01:50:00,108.710,108.720,108.710,108.720,0
2018/01/26,01:51:00,108.720,108.730,108.715,108.725,0
2018/01/26,01:52:00,108.730,108.730,108.705,108.715,0
2018/01/26,01:53:00,108.715,108.725,108.710,108.715,0
2018/01/26,01:54:00,108.710,108.710,108.690,108.690,0
2018/01/26,01:55:00,108.685,108.715,108.685,108.715,0
2018/01/26,01:56:00,108.715,108.720,108.710,108.720,0
2018/01/26,01:57:00,108.720,108.725,108.715,108.720,0
2018/01/26,01:58:00,108.715,108.720,108.690,108.690,0
2018/01/26,01:59:00,108.700,108.710,108.690,108.710,0
2018/01/26,02:00:00,108.705,108.710,108.695,108.705,0
2018/01/26,02:01:00,108.705,108.710,108.690,108.690,0
2018/01/26,02:02:00,108.695,108.710,108.695,108.705,0
2018/01/26,02:03:00,108.710,108.710,108.705,108.710,0
2018/01/26,02:04:00,108.710,108.740,108.710,108.740,0
2018/01/26,02:05:00,108.735,108.750,108.720,108.720,0
2018/01/26,02:06:00,108.720,108.725,108.710,108.710,0
2018/01/26,02:07:00,108.710,108.715,108.700,108.710,0
2018/01/26,02:08:00,108.705,108.710,108.685,108.685,0
2018/01/26,02:09:00,108.685,108.700,108.685,108.700,0
2018/01/26,02:10:00,108.700,108.700,108.690,108.695,0
2018/01/26,02:11:00,108.695,108.715,108.695,108.710,0
2018/01/26,02:12:00,108.710,108.735,108.710,108.735,0
2018/01/26,02:13:00,108.735,108.735,108.725,108.735,0
2018/01/26,02:14:00,108.730,108.735,108.720,108.730,0
2018/01/26,02:15:00,108.730,108.750,108.730,108.750,0
2018/01/26,02:16:00,108.755,108.760,108.750,108.755,0
2018/01/26,02:17:00,108.760,108.765,108.755,108.760,0
2018/01/26,02:18:00,108.760,108.775,108.760,108.770,0
2018/01/26,02:19:00,108.770,108.770,108.755,108.755,0
2018/01/26,02:20:00,108.755,108.755,108.745,108.750,0
2018/01/26,02:21:00,108.755,108.760,108.745,108.750,0
2018/01/26,02:22:00,108.750,108.755,108.745,108.750,0
2018/01/26,02:23:00,108.745,108.755,108.740,108.745,0
2018/01/26,02:24:00,108.740,108.755,108.735,108.745,0
2018/01/26,02:25:00,108.750,108.750,108.730,108.730,0
2018/01/26,02:26:00,108.725,108.730,108.715,108.725,0
2018/01/26,02:27:00,108.725,108.725,108.725,108.725,0
2018/01/26,02:28:00,108.725,108.740,108.725,108.735,0
2018/01/26,02:29:00,108.740,108.740,108.730,108.735,0
2018/01/26,02:30:00,108.730,108.735,108.725,108.730,0
2018/01/26,02:31:00,108.725,108.735,108.720,108.725,0
2018/01/26,02:32:00,108.725,108.725,108.720,108.725,0
2018/01/26,02:33:00,108.730,108.730,108.715,108.720,0
2018/01/26,02:34:00,108.715,108.720,108.715,108.720,0
2018/01/26,02:35:00,108.725,108.765,108.725,108.750,0
2018/01/26,02:36:00,108.755,108.765,108.745,108.755,0
2018/01/26,02:37:00,108.755,108.765,108.755,108.765,0
2018/01/26,02:38:00,108.770,108.775,108.760,108.770,0
2018/01/26,02:39:00,108.775,108.775,108.760,108.765,0
2018/01/26,02:40:00,108.760,108.770,108.755,108.760,0
2018/01/26,02:41:00,108.755,108.760,108.750,108.750,0
2018/01/26,02:42:00,108.750,108.755,108.750,108.750,0
2018/01/26,02:43:00,108.745,108.750,108.745,108.750,0
2018/01/26,02:44:00,108.745,108.755,108.735,108.735,0
2018/01/26,02:45:00,108.730,108.740,108.725,108.740,0
2018/01/26,02:46:00,108.740,108.740,108.730,108.735,0
2018/01/26,02:47:00,108.730,108.745,108.725,108.745,0
2018/01/26,02:48:00,108.740,108.750,108.740,108.750,0
2018/01/26,02:49:00,108.750,108.760,108.740,108.750,0
2018/01/26,02:50:00,108.750,108.755,108.735,108.745,0
2018/01/26,02:51:00,108.750,108.770,108.750,108.765,0
2018/01/26,02:52:00,108.760,108.760,108.725,108.730,0
2018/01/26,02:53:00,108.725,108.730,108.710,108.715,0
2018/01/26,02:54:00,108.715,108.720,108.705,108.705,0
2018/01/26,02:55:00,108.710,108.725,108.710,108.725,0
2018/01/26,02:56:00,108.720,108.725,108.715,108.715,0
2018/01/26,02:57:00,108.715,108.720,108.695,108.695,0
2018/01/26,02:58:00,108.700,108.705,108.690,108.695,0
2018/01/26,02:59:00,108.700,108.700,108.680,108.680,0
2018/01/26,03:00:00,108.675,108.680,108.670,108.675,0
2018/01/26,03:01:00,108.670,108.680,108.645,108.645,0
2018/01/26,03:02:00,108.645,108.655,108.605,108.630,0
2018/01/26,03:03:00,108.630,108.635,108.595,108.630,0
2018/01/26,03:04:00,108.635,108.635,108.610,108.615,0
2018/01/26,03:05:00,108.615,108.620,108.595,108.600,0
2018/01/26,03:06:00,108.595,108.615,108.595,108.610,0
2018/01/26,03:07:00,108.605,108.610,108.585,108.590,0
2018/01/26,03:08:00,108.595,108.595,108.570,108.585,0
2018/01/26,03:09:00,108.580,108.590,108.580,108.585,0
2018/01/26,03:10:00,108.580,108.580,108.540,108.550,0
2018/01/26,03:11:00,108.550,108.560,108.540,108.545,0
2018/01/26,03:12:00,108.545,108.570,108.545,108.565,0
2018/01/26,03:13:00,108.570,108.575,108.555,108.560,0
2018/01/26,03:14:00,108.565,108.570,108.560,108.560,0
2018/01/26,03:15:00,108.560,108.565,108.560,108.565,0
2018/01/26,03:16:00,108.560,108.565,108.555,108.555,0
2018/01/26,03:17:00,108.555,108.565,108.550,108.550,0
2018/01/26,03:18:00,108.550,108.560,108.545,108.555,0
2018/01/26,03:19:00,108.555,108.555,108.540,108.545,0
2018/01/26,03:20:00,108.545,108.550,108.545,108.545,0
2018/01/26,03:21:00,108.540,108.540,108.530,108.530,0
2018/01/26,03:22:00,108.535,108.545,108.530,108.535,0
2018/01/26,03:23:00,108.540,108.560,108.530,108.535,0
2018/01/26,03:24:00,108.530,108.550,108.525,108.550,0
2018/01/26,03:25:00,108.555,108.555,108.545,108.545,0
2018/01/26,03:26:00,108.550,108.560,108.545,108.560,0
2018/01/26,03:27:00,108.555,108.565,108.540,108.550,0
2018/01/26,03:28:00,108.545,108.545,108.530,108.530,0
2018/01/26,03:29:00,108.530,108.550,108.525,108.550,0
2018/01/26,03:30:00,108.550,108.565,108.550,108.555,0
2018/01/26,03:31:00,108.560,108.560,108.525,108.525,0
2018/01/26,03:32:00,108.525,108.530,108.505,108.510,0
2018/01/26,03:33:00,108.515,108.535,108.510,108.525,0
2018/01/26,03:34:00,108.515,108.535,108.510,108.530,0
2018/01/26,03:35:00,108.535,108.555,108.530,108.540,0
2018/01/26,03:36:00,108.540,108.565,108.525,108.550,0
2018/01/26,03:37:00,108.545,108.565,108.540,108.555,0
2018/01/26,03:38:00,108.550,108.565,108.545,108.550,0
2018/01/26,03:39:00,108.555,108.555,108.550,108.555,0
2018/01/26,03:40:00,108.550,108.575,108.550,108.575,0
2018/01/26,03:41:00,108.575,108.575,108.555,108.565,0
2018/01/26,03:42:00,108.560,108.595,108.555,108.590,0
2018/01/26,03:43:00,108.595,108.595,108.575,108.590,0
2018/01/26,03:44:00,108.585,108.585,108.570,108.585,0
2018/01/26,03:45:00,108.585,108.610,108.575,108.595,0
2018/01/26,03:46:00,108.595,108.595,108.565,108.565,0
2018/01/26,03:47:00,108.565,108.575,108.560,108.570,0
2018/01/26,03:48:00,108.575,108.595,108.575,108.590,0
2018/01/26,03:49:00,108.585,108.605,108.585,108.595,0
2018/01/26,03:50:00,108.600,108.610,108.585,108.605,0
2018/01/26,03:51:00,108.605,108.615,108.600,108.605,0
2018/01/26,03:52:00,108.600,108.600,108.590,108.595,0
2018/01/26,03:53:00,108.595,108.605,108.580,108.585,0
2018/01/26,03:54:00,108.580,108.585,108.550,108.555,0
2018/01/26,03:55:00,108.560,108.570,108.555,108.565,0
2018/01/26,03:56:00,108.565,108.575,108.565,108.570,0
2018/01/26,03:57:00,108.565,108.570,108.560,108.570,0
2018/01/26,03:58:00,108.570,108.570,108.570,108.570,0
2018/01/26,03:59:00,108.570,108.575,108.570,108.570,0
2018/01/26,04:00:00,108.565,108.570,108.555,108.555,0
2018/01/26,04:01:00,108.555,108.565,108.545,108.545,0
2018/01/26,04:02:00,108.550,108.550,108.540,108.545,0
2018/01/26,04:03:00,108.550,108.570,108.550,108.570,0
2018/01/26,04:04:00,108.585,108.940,108.585,108.800,0
2018/01/26,04:05:00,108.830,109.030,108.790,109.030,0
2018/01/26,04:06:00,109.005,109.140,108.990,109.110,0
2018/01/26,04:07:00,109.115,109.150,109.050,109.140,0
2018/01/26,04:08:00,109.145,109.150,109.060,109.060,0
2018/01/26,04:09:00,109.065,109.120,109.065,109.105,0
2018/01/26,04:10:00,109.105,109.250,109.080,109.155,0
2018/01/26,04:11:00,109.160,109.165,109.100,109.105,0
2018/01/26,04:12:00,109.100,109.105,109.030,109.060,0
2018/01/26,04:13:00,109.065,109.075,109.000,109.020,0
2018/01/26,04:14:00,109.020,109.035,108.985,109.010,0
2018/01/26,04:15:00,109.010,109.030,109.000,109.005,0
2018/01/26,04:16:00,108.995,109.040,108.990,109.025,0
2018/01/26,04:17:00,109.020,109.110,109.010,109.110,0
2018/01/26,04:18:00,109.105,109.170,109.100,109.140,0
2018/01/26,04:19:00,109.145,109.220,109.145,109.175,0
2018/01/26,04:20:00,109.175,109.180,109.145,109.145,0
2018/01/26,04:21:00,109.145,109.175,109.130,109.165,0
2018/01/26,04:22:00,109.170,109.230,109.161,109.205,0
2018/01/26,04:23:00,109.210,109.240,109.200,109.220,0
2018/01/26,04:24:00,109.220,109.350,109.210,109.335,0
2018/01/26,04:25:00,109.325,109.420,109.315,109.395,0
2018/01/26,04:26:00,109.400,109.425,109.335,109.345,0
2018/01/26,04:27:00,109.335,109.450,109.315,109.445,0
2018/01/26,04:28:00,109.450,109.450,109.365,109.400,0
2018/01/26,04:29:00,109.395,109.400,109.325,109.365,0
2018/01/26,04:30:00,109.360,109.365,109.300,109.300,0
2018/01/26,04:31:00,109.295,109.330,109.285,109.305,0
2018/01/26,04:32:00,109.305,109.390,109.305,109.385,0
2018/01/26,04:33:00,109.385,109.420,109.355,109.360,0
2018/01/26,04:34:00,109.350,109.390,109.335,109.390,0
2018/01/26,04:35:00,109.395,109.445,109.390,109.445,0
2018/01/26,04:36:00,109.445,109.455,109.405,109.430,0
2018/01/26,04:37:00,109.430,109.495,109.425,109.495,0
2018/01/26,04:38:00,109.490,109.560,109.480,109.545,0
2018/01/26,04:39:00,109.540,109.545,109.465,109.475,0
2018/01/26,04:40:00,109.475,109.515,109.470,109.485,0
2018/01/26,04:41:00,109.480,109.600,109.470,109.590,0
2018/01/26,04:42:00,109.590,109.620,109.540,109.555,0
2018/01/26,04:43:00,109.560,109.600,109.545,109.595,0
2018/01/26,04:44:00,109.600,109.610,109.565,109.585,0
2018/01/26,04:45:00,109.590,109.680,109.580,109.645,0
2018/01/26,04:46:00,109.635,109.710,109.630,109.640,0
2018/01/26,04:47:00,109.645,109.695,109.620,109.670,0
2018/01/26,04:48:00,109.665,109.700,109.665,109.700,0
2018/01/26,04:49:00,109.695,109.700,109.665,109.670,0
2018/01/26,04:50:00,109.675,109.680,109.595,109.600,0
2018/01/26,04:51:00,109.595,109.605,109.565,109.590,0
2018/01/26,04:52:00,109.595,109.620,109.580,109.620,0
2018/01/26,04:53:00,109.625,109.635,109.560,109.570,0
2018/01/26,04:54:00,109.570,109.590,109.560,109.570,0
2018/01/26,04:55:00,109.570,109.595,109.570,109.580,0
2018/01/26,04:56:00,109.580,109.610,109.580,109.580,0
2018/01/26,04:57:00,109.580,109.595,109.480,109.480,0
2018/01/26,04:58:00,109.490,109.510,109.420,109.420,0
2018/01/26,04:59:00,109.415,109.455,109.410,109.430,0
2018/01/26,05:00:00,109.440,109.455,109.405,109.420,0
2018/01/26,05:01:00,109.420,109.440,109.405,109.435,0
2018/01/26,05:02:00,109.430,109.435,109.405,109.405,0
2018/01/26,05:03:00,109.405,109.435,109.405,109.420,0
2018/01/26,05:04:00,109.420,109.435,109.410,109.420,0
2018/01/26,05:05:00,109.420,109.435,109.395,109.400,0
2018/01/26,05:06:00,109.400,109.410,109.330,109.330,0
2018/01/26,05:07:00,109.325,109.340,109.295,109.320,0
2018/01/26,05:08:00,109.330,109.340,109.275,109.295,0
2018/01/26,05:09:00,109.300,109.325,109.295,109.320,0
2018/01/26,05:10:00,109.320,109.320,109.295,109.310,0
2018/01/26,05:11:00,109.305,109.330,109.301,109.325,0
2018/01/26,05:12:00,109.320,109.330,109.300,109.305,0
2018/01/26,05:13:00,109.310,109.320,109.295,109.305,0
2018/01/26,05:14:00,109.300,109.320,109.300,109.320,0
2018/01/26,05:15:00,109.315,109.325,109.295,109.295,0
2018/01/26,05:16:00,109.300,109.325,109.295,109.310,0
2018/01/26,05:17:00,109.300,109.310,109.285,109.295,0
2018/01/26,05:18:00,109.295,109.295,109.220,109.265,0
2018/01/26,05:19:00,109.265,109.265,109.210,109.210,0
2018/01/26,05:20:00,109.210,109.265,109.205,109.260,0
2018/01/26,05:21:00,109.260,109.280,109.250,109.255,0
2018/01/26,05:22:00,109.250,109.250,109.230,109.235,0
2018/01/26,05:23:00,109.235,109.235,109.205,109.225,0
2018/01/26,05:24:00,109.225,109.230,109.205,109.215,0
2018/01/26,05:25:00,109.215,109.250,109.215,109.250,0
2018/01/26,05:26:00,109.245,109.275,109.230,109.235,0
2018/01/26,05:27:00,109.235,109.280,109.235,109.280,0
2018/01/26,05:28:00,109.270,109.325,109.265,109.325,0
2018/01/26,05:29:00,109.325,109.350,109.310,109.345,0
2018/01/26,05:30:00,109.335,109.335,109.320,109.335,0
2018/01/26,05:31:00,109.330,109.360,109.320,109.355,0
2018/01/26,05:32:00,109.360,109.385,109.345,109.370,0
2018/01/26,05:33:00,109.365,109.415,109.365,109.395,0
2018/01/26,05:34:00,109.395,109.395,109.360,109.380,0
2018/01/26,05:35:00,109.375,109.385,109.355,109.370,0
2018/01/26,05:36:00,109.365,109.410,109.355,109.400,0
2018/01/26,05:37:00,109.400,109.400,109.365,109.380,0
2018/01/26,05:38:00,109.375,109.380,109.355,109.375,0
2018/01/26,05:39:00,109.370,109.370,109.305,109.305,0
2018/01/26,05:40:00,109.305,109.310,109.260,109.260,0
2018/01/26,05:41:00,109.260,109.260,109.250,109.250,0
2018/01/26,05:42:00,109.245,109.245,109.220,109.245,0
2018/01/26,05:43:00,109.240,109.260,109.240,109.255,0
2018/01/26,05:44:00,109.250,109.250,109.230,109.230,0
2018/01/26,05:45:00,109.235,109.240,109.230,109.240,0
2018/01/26,05:46:00,109.240,109.250,109.235,109.245,0
2018/01/26,05:47:00,109.240,109.245,109.230,109.230,0
2018/01/26,05:48:00,109.230,109.250,109.225,109.250,0
2018/01/26,05:49:00,109.255,109.265,109.235,109.250,0
2018/01/26,05:50:00,109.250,109.260,109.250,109.250,0
2018/01/26,05:51:00,109.245,109.250,109.230,109.245,0
2018/01/26,05:52:00,109.245,109.265,109.245,109.265,0
2018/01/26,05:53:00,109.260,109.265,109.250,109.250,0
2018/01/26,05:54:00,109.255,109.255,109.245,109.250,0
2018/01/26,05:55:00,109.250,109.265,109.250,109.260,0
2018/01/26,05:56:00,109.265,109.270,109.230,109.245,0
2018/01/26,05:57:00,109.250,109.265,109.245,109.255,0
2018/01/26,05:58:00,109.255,109.265,109.250,109.265,0
2018/01/26,05:59:00,109.260,109.275,109.245,109.260,0
2018/01/26,06:00:00,109.255,109.305,109.255,109.265,0
2018/01/26,06:01:00,109.275,109.275,109.205,109.215,0
2018/01/26,06:02:00,109.210,109.220,109.205,109.220,0
2018/01/26,06:03:00,109.215,109.225,109.215,109.215,0
2018/01/26,06:04:00,109.220,109.235,109.220,109.225,0
2018/01/26,06:05:00,109.225,109.230,109.205,109.210,0
2018/01/26,06:06:00,109.215,109.215,109.200,109.200,0
2018/01/26,06:07:00,109.205,109.225,109.205,109.220,0
2018/01/26,06:08:00,109.215,109.225,109.215,109.225,0
2018/01/26,06:09:00,109.220,109.225,109.215,109.225,0
2018/01/26,06:10:00,109.225,109.240,109.220,109.235,0
2018/01/26,06:11:00,109.230,109.255,109.230,109.250,0
2018/01/26,06:12:00,109.250,109.260,109.240,109.260,0
2018/01/26,06:13:00,109.260,109.280,109.260,109.265,0
2018/01/26,06:14:00,109.255,109.255,109.245,109.250,0
2018/01/26,06:15:00,109.250,109.270,109.230,109.230,0
2018/01/26,06:16:00,109.235,109.250,109.230,109.245,0
2018/01/26,06:17:00,109.245,109.255,109.240,109.250,0
2018/01/26,06:18:00,109.255,109.255,109.250,109.250,0
2018/01/26,06:19:00,109.255,109.255,109.250,109.255,0
2018/01/26,06:20:00,109.250,109.255,109.250,109.250,0
2018/01/26,06:21:00,109.255,109.265,109.250,109.260,0
2018/01/26,06:22:00,109.255,109.270,109.255,109.270,0
2018/01/26,06:23:00,109.275,109.285,109.275,109.285,0
2018/01/26,06:24:00,109.290,109.290,109.285,109.290,0
2018/01/26,06:26:00,109.285,109.290,109.275,109.275,0
2018/01/26,06:27:00,109.280,109.280,109.265,109.270,0
2018/01/26,06:28:00,109.270,109.275,109.270,109.275,0
2018/01/26,06:29:00,109.280,109.280,109.275,109.275,0
2018/01/26,06:30:00,109.280,109.280,109.270,109.280,0
2018/01/26,06:31:00,109.275,109.345,109.275,109.345,0
2018/01/26,06:32:00,109.350,109.365,109.310,109.365,0
2018/01/26,06:33:00,109.370,109.380,109.350,109.370,0
2018/01/26,06:34:00,109.375,109.400,109.375,109.380,0
2018/01/26,06:35:00,109.375,109.400,109.375,109.400,0
2018/01/26,06:36:00,109.400,109.400,109.370,109.375,0
2018/01/26,06:37:00,109.370,109.375,109.370,109.375,0
2018/01/26,06:38:00,109.380,109.380,109.375,109.380,0
2018/01/26,06:39:00,109.380,109.380,109.375,109.380,0
2018/01/26,06:40:00,109.380,109.400,109.380,109.390,0
2018/01/26,06:41:00,109.390,109.450,109.390,109.445,0
2018/01/26,06:42:00,109.450,109.470,109.445,109.465,0
2018/01/26,06:43:00,109.470,109.470,109.460,109.460,0
2018/01/26,06:44:00,109.455,109.455,109.410,109.410,0
2018/01/26,06:45:00,109.405,109.430,109.390,109.415,0
2018/01/26,06:46:00,109.410,109.415,109.395,109.395,0
2018/01/26,06:47:00,109.390,109.410,109.385,109.410,0
2018/01/26,06:48:00,109.415,109.465,109.415,109.465,0
2018/01/26,06:49:00,109.470,109.470,109.440,109.440,0
2018/01/26,06:50:00,109.445,109.445,109.440,109.440,0
2018/01/26,06:51:00,109.435,109.440,109.420,109.430,0
2018/01/26,06:52:00,109.435,109.440,109.430,109.440,0
2018/01/26,06:53:00,109.440,109.450,109.440,109.445,0
2018/01/26,06:54:00,109.445,109.450,109.440,109.450,0
2018/01/26,06:55:00,109.445,109.450,109.405,109.430,0
2018/01/26,06:56:00,109.435,109.440,109.430,109.430,0
2018/01/26,06:57:00,109.425,109.425,109.420,109.420,0
2018/01/26,06:58:00,109.415,109.415,109.415,109.415,0
2018/01/26,06:59:00,109.420,109.420,109.410,109.411,0
2018/01/26,07:05:00,109.430,109.430,109.430,109.430,0
2018/01/26,07:06:00,109.425,109.430,109.425,109.430,0
2018/01/26,07:07:00,109.425,109.425,109.420,109.425,0
2018/01/26,07:09:00,109.420,109.425,109.420,109.425,0
2018/01/26,07:11:00,109.425,109.435,109.425,109.435,0
2018/01/26,07:14:00,109.460,109.460,109.450,109.460,0
2018/01/26,07:15:00,109.460,109.475,109.460,109.470,0
2018/01/26,07:16:00,109.475,109.475,109.475,109.475,0
2018/01/26,07:17:00,109.490,109.490,109.480,109.483,0
2018/01/26,07:18:00,109.485,109.501,109.484,109.495,0
2018/01/26,07:19:00,109.500,109.520,109.500,109.520,0
2018/01/26,07:20:00,109.520,109.520,109.520,109.520,0
2018/01/26,07:22:00,109.520,109.550,109.520,109.550,0
2018/01/26,07:23:00,109.550,109.570,109.550,109.550,0
2018/01/26,07:24:00,109.540,109.570,109.530,109.560,0
2018/01/26,07:25:00,109.550,109.580,109.550,109.580,0
2018/01/26,07:26:00,109.560,109.580,109.560,109.580,0
2018/01/26,07:28:00,109.600,109.600,109.577,109.581,0
2018/01/26,07:29:00,109.579,109.597,109.577,109.597,0
2018/01/26,07:30:00,109.597,109.612,109.591,109.591,0
2018/01/26,07:31:00,109.590,109.599,109.583,109.583,0
2018/01/26,07:32:00,109.590,109.610,109.590,109.600,0
2018/01/26,07:33:00,109.600,109.600,109.600,109.600,0
2018/01/26,07:34:00,109.584,109.596,109.575,109.590,0
2018/01/26,07:35:00,109.592,109.594,109.586,109.592,0
2018/01/26,07:36:00,109.588,109.601,109.557,109.582,0
2018/01/26,07:37:00,109.583,109.600,109.570,109.570,0
2018/01/26,07:38:00,109.605,109.605,109.560,109.580,0
2018/01/26,07:39:00,109.600,109.600,109.560,109.580,0
2018/01/26,07:40:00,109.580,109.590,109.580,109.590,0
2018/01/26,07:42:00,109.575,109.575,109.575,109.575,0
2018/01/26,07:44:00,109.590,109.590,109.590,109.590,0
2018/01/26,07:45:00,109.590,109.600,109.590,109.600,0
2018/01/26,07:46:00,109.600,109.600,109.554,109.572,0
2018/01/26,07:47:00,109.572,109.603,109.567,109.581,0
2018/01/26,07:48:00,109.569,109.590,109.569,109.590,0
2018/01/26,07:49:00,109.590,109.605,109.590,109.600,0
2018/01/26,07:50:00,109.600,109.600,109.600,109.600,0
2018/01/26,07:51:00,109.600,109.600,109.566,109.566,0
2018/01/26,07:52:00,109.567,109.600,109.567,109.582,0
2018/01/26,07:53:00,109.581,109.610,109.577,109.610,0
2018/01/26,07:54:00,109.610,109.650,109.605,109.650,0
2018/01/26,07:56:00,109.650,109.650,109.650,109.650,0
2018/01/26,07:57:00,109.650,109.680,109.650,109.670,0
2018/01/26,07:58:00,109.670,109.670,109.660,109.670,0
2018/01/26,07:59:00,109.670,109.670,109.670,109.670,0
2018/01/26,08:00:00,109.670,109.670,109.660,109.660,0
2018/01/26,08:01:00,109.660,109.680,109.624,109.660,0
2018/01/26,08:02:00,109.630,109.630,109.630,109.630,0
2018/01/26,08:03:00,109.630,109.630,109.610,109.625,0
2018/01/26,08:04:00,109.615,109.620,109.610,109.610,0
2018/01/26,08:05:00,109.610,109.610,109.610,109.610,0
2018/01/26,08:06:00,109.610,109.610,109.580,109.580,0
2018/01/26,08:07:00,109.580,109.580,109.570,109.570,0
2018/01/26,08:08:00,109.580,109.630,109.580,109.630,0
2018/01/26,08:09:00,109.630,109.630,109.625,109.630,0
2018/01/26,08:10:00,109.630,109.630,109.630,109.630,0
2018/01/26,08:11:00,109.640,109.640,109.600,109.610,0
2018/01/26,08:12:00,109.610,109.610,109.595,109.595,0
2018/01/26,08:13:00,109.595,109.595,109.555,109.580,0
2018/01/26,08:14:00,109.580,109.580,109.555,109.565,0
2018/01/26,08:15:00,109.560,109.565,109.555,109.565,0
2018/01/26,08:16:00,109.565,109.565,109.555,109.555,0
2018/01/26,08:17:00,109.555,109.590,109.550,109.590,0
2018/01/26,08:18:00,109.590,109.600,109.590,109.595,0
2018/01/26,08:19:00,109.595,109.595,109.595,109.595,0
2018/01/26,08:20:00,109.595,109.595,109.560,109.580,0
2018/01/26,08:21:00,109.580,109.580,109.565,109.570,0
2018/01/26,08:22:00,109.570,109.580,109.565,109.565,0
2018/01/26,08:23:00,109.560,109.560,109.555,109.555,0
2018/01/26,08:24:00,109.560,109.560,109.550,109.560,0
2018/01/26,08:25:00,109.565,109.615,109.565,109.615,0
2018/01/26,08:26:00,109.610,109.615,109.605,109.605,0
2018/01/26,08:27:00,109.600,109.600,109.580,109.580,0
2018/01/26,08:28:00,109.570,109.570,109.565,109.565,0
2018/01/26,08:29:00,109.565,109.565,109.560,109.560,0
2018/01/26,08:30:00,109.555,109.565,109.555,109.565,0
2018/01/26,08:31:00,109.545,109.580,109.528,109.575,0
2018/01/26,08:32:00,109.565,109.565,109.540,109.545,0
2018/01/26,08:33:00,109.550,109.565,109.540,109.565,0
2018/01/26,08:34:00,109.560,109.565,109.540,109.565,0
2018/01/26,08:35:00,109.575,109.600,109.575,109.600,0
2018/01/26,08:36:00,109.600,109.600,109.600,109.600,0
2018/01/26,08:37:00,109.595,109.595,109.575,109.590,0
2018/01/26,08:38:00,109.595,109.610,109.595,109.605,0
2018/01/26,08:39:00,109.610,109.610,109.595,109.595,0
2018/01/26,08:40:00,109.595,109.600,109.580,109.600,0
2018/01/26,08:41:00,109.595,109.600,109.595,109.600,0
2018/01/26,08:42:00,109.600,109.620,109.600,109.615,0
2018/01/26,08:43:00,109.620,109.620,109.610,109.615,0
2018/01/26,08:44:00,109.610,109.610,109.590,109.600,0
2018/01/26,08:45:00,109.595,109.600,109.595,109.600,0
2018/01/26,08:46:00,109.605,109.645,109.605,109.645,0
2018/01/26,08:47:00,109.640,109.675,109.640,109.655,0
2018/01/26,08:48:00,109.655,109.680,109.645,109.675,0
2018/01/26,08:49:00,109.675,109.700,109.670,109.690,0
2018/01/26,08:50:00,109.685,109.695,109.680,109.680,0
2018/01/26,08:51:00,109.675,109.700,109.675,109.685,0
2018/01/26,08:52:00,109.685,109.685,109.655,109.665,0
2018/01/26,08:53:00,109.665,109.670,109.660,109.665,0
2018/01/26,08:54:00,109.660,109.660,109.655,109.655,0
2018/01/26,08:55:00,109.660,109.690,109.640,109.680,0
2018/01/26,08:56:00,109.680,109.680,109.655,109.660,0
2018/01/26,08:57:00,109.660,109.680,109.660,109.675,0
2018/01/26,08:58:00,109.680,109.680,109.675,109.680,0
2018/01/26,08:59:00,109.680,109.730,109.680,109.720,0
2018/01/26,09:00:00,109.720,109.720,109.685,109.685,0
2018/01/26,09:01:00,109.680,109.685,109.615,109.620,0
2018/01/26,09:02:00,109.625,109.650,109.615,109.640,0
2018/01/26,09:03:00,109.640,109.650,109.635,109.645,0
2018/01/26,09:04:00,109.645,109.665,109.640,109.660,0
2018/01/26,09:05:00,109.670,109.720,109.670,109.705,0
2018/01/26,09:06:00,109.705,109.750,109.700,109.750,0
2018/01/26,09:07:00,109.750,109.760,109.720,109.725,0
2018/01/26,09:08:00,109.725,109.725,109.710,109.725,0
2018/01/26,09:09:00,109.725,109.760,109.725,109.755,0
2018/01/26,09:10:00,109.755,109.755,109.735,109.755,0
2018/01/26,09:11:00,109.750,109.755,109.725,109.725,0
2018/01/26,09:12:00,109.730,109.735,109.725,109.735,0
2018/01/26,09:13:00,109.735,109.760,109.735,109.735,0
2018/01/26,09:14:00,109.735,109.745,109.730,109.740,0
2018/01/26,09:15:00,109.740,109.745,109.720,109.725,0
2018/01/26,09:16:00,109.725,109.760,109.725,109.745,0
2018/01/26,09:17:00,109.745,109.775,109.745,109.775,0
2018/01/26,09:18:00,109.770,109.770,109.745,109.745,0
2018/01/26,09:19:00,109.750,109.760,109.730,109.745,0
2018/01/26,09:20:00,109.745,109.760,109.740,109.750,0
2018/01/26,09:21:00,109.745,109.745,109.720,109.720,0
2018/01/26,09:22:00,109.715,109.720,109.705,109.705,0
2018/01/26,09:23:00,109.705,109.715,109.685,109.685,0
2018/01/26,09:24:00,109.685,109.685,109.665,109.665,0
2018/01/26,09:25:00,109.665,109.680,109.665,109.680,0
2018/01/26,09:26:00,109.680,109.680,109.670,109.680,0
2018/01/26,09:27:00,109.680,109.690,109.665,109.665,0
2018/01/26,09:28:00,109.665,109.670,109.640,109.640,0
2018/01/26,09:29:00,109.645,109.645,109.640,109.645,0
2018/01/26,09:30:00,109.650,109.690,109.650,109.690,0
2018/01/26,09:31:00,109.690,109.705,109.690,109.700,0
2018/01/26,09:32:00,109.690,109.690,109.685,109.690,0
2018/01/26,09:33:00,109.690,109.695,109.675,109.675,0
2018/01/26,09:34:00,109.675,109.675,109.630,109.630,0
2018/01/26,09:35:00,109.635,109.655,109.620,109.620,0
2018/01/26,09:36:00,109.620,109.635,109.610,109.625,0
2018/01/26,09:37:00,109.625,109.625,109.605,109.620,0
2018/01/26,09:38:00,109.620,109.665,109.620,109.650,0
2018/01/26,09:39:00,109.650,109.665,109.625,109.640,0
2018/01/26,09:40:00,109.635,109.635,109.620,109.625,0
2018/01/26,09:41:00,109.625,109.660,109.615,109.655,0
2018/01/26,09:42:00,109.655,109.655,109.630,109.645,0
2018/01/26,09:43:00,109.640,109.660,109.640,109.645,0
2018/01/26,09:44:00,109.645,109.650,109.640,109.645,0
2018/01/26,09:45:00,109.645,109.650,109.625,109.635,0
2018/01/26,09:46:00,109.635,109.650,109.635,109.645,0
2018/01/26,09:47:00,109.645,109.650,109.645,109.650,0
2018/01/26,09:48:00,109.655,109.655,109.640,109.645,0
2018/01/26,09:49:00,109.645,109.660,109.645,109.650,0
2018/01/26,09:50:00,109.650,109.650,109.635,109.635,0
2018/01/26,09:51:00,109.635,109.635,109.595,109.610,0
2018/01/26,09:52:00,109.610,109.635,109.595,109.630,0
2018/01/26,09:53:00,109.630,109.700,109.630,109.695,0
2018/01/26,09:54:00,109.690,109.740,109.685,109.740,0
2018/01/26,09:55:00,109.740,109.760,109.730,109.730,0
2018/01/26,09:56:00,109.730,109.760,109.710,109.715,0
2018/01/26,09:57:00,109.710,109.710,109.690,109.705,0
2018/01/26,09:58:00,109.700,109.720,109.700,109.710,0
2018/01/26,09:59:00,109.715,109.715,109.690,109.700,0
2018/01/26,10:00:00,109.695,109.700,109.680,109.680,0
2018/01/26,10:01:00,109.675,109.705,109.660,109.705,0
2018/01/26,10:02:00,109.715,109.730,109.710,109.725,0
2018/01/26,10:03:00,109.725,109.725,109.675,109.685,0
2018/01/26,10:04:00,109.680,109.730,109.670,109.725,0
2018/01/26,10:05:00,109.720,109.750,109.710,109.720,0
2018/01/26,10:06:00,109.720,109.720,109.715,109.720,0
2018/01/26,10:07:00,109.715,109.715,109.700,109.705,0
2018/01/26,10:08:00,109.710,109.710,109.660,109.660,0
2018/01/26,10:09:00,109.655,109.655,109.615,109.625,0
2018/01/26,10:10:00,109.625,109.630,109.620,109.625,0
2018/01/26,10:11:00,109.625,109.635,109.595,109.595,0
2018/01/26,10:12:00,109.600,109.605,109.570,109.590,0
2018/01/26,10:13:00,109.580,109.585,109.555,109.565,0
2018/01/26,10:14:00,109.565,109.595,109.565,109.590,0
2018/01/26,10:15:00,109.585,109.585,109.560,109.565,0
2018/01/26,10:16:00,109.560,109.580,109.540,109.565,0
2018/01/26,10:17:00,109.565,109.570,109.560,109.565,0
2018/01/26,10:18:00,109.560,109.595,109.560,109.590,0
2018/01/26,10:19:00,109.590,109.610,109.585,109.600,0
2018/01/26,10:20:00,109.595,109.595,109.580,109.590,0
2018/01/26,10:21:00,109.595,109.610,109.585,109.610,0
2018/01/26,10:22:00,109.610,109.660,109.610,109.660,0
2018/01/26,10:23:00,109.670,109.670,109.635,109.640,0
2018/01/26,10:24:00,109.635,109.645,109.630,109.635,0
2018/01/26,10:25:00,109.630,109.640,109.615,109.635,0
2018/01/26,10:26:00,109.640,109.655,109.590,109.590,0
2018/01/26,10:27:00,109.585,109.605,109.570,109.575,0
2018/01/26,10:28:00,109.575,109.600,109.575,109.575,0
2018/01/26,10:29:00,109.570,109.575,109.535,109.555,0
2018/01/26,10:30:00,109.555,109.600,109.555,109.600,0
2018/01/26,10:31:00,109.600,109.640,109.600,109.625,0
2018/01/26,10:32:00,109.630,109.630,109.590,109.590,0
2018/01/26,10:33:00,109.595,109.600,109.575,109.595,0
2018/01/26,10:34:00,109.595,109.595,109.560,109.570,0
2018/01/26,10:35:00,109.575,109.595,109.560,109.560,0
2018/01/26,10:36:00,109.565,109.575,109.530,109.530,0
2018/01/26,10:37:00,109.525,109.605,109.515,109.585,0
2018/01/26,10:38:00,109.580,109.610,109.580,109.600,0
2018/01/26,10:39:00,109.595,109.600,109.585,109.590,0
2018/01/26,10:40:00,109.590,109.595,109.580,109.580,0
2018/01/26,10:41:00,109.585,109.585,109.565,109.575,0
2018/01/26,10:42:00,109.575,109.590,109.565,109.585,0
2018/01/26,10:43:00,109.580,109.580,109.560,109.565,0
2018/01/26,10:44:00,109.565,109.570,109.540,109.550,0
2018/01/26,10:45:00,109.545,109.555,109.515,109.530,0
2018/01/26,10:46:00,109.535,109.540,109.515,109.520,0
2018/01/26,10:47:00,109.515,109.545,109.515,109.530,0
2018/01/26,10:48:00,109.535,109.545,109.535,109.540,0
2018/01/26,10:49:00,109.535,109.535,109.505,109.530,0
2018/01/26,10:50:00,109.535,109.540,109.525,109.540,0
2018/01/26,10:51:00,109.540,109.545,109.530,109.535,0
2018/01/26,10:52:00,109.530,109.545,109.505,109.540,0
2018/01/26,10:53:00,109.540,109.550,109.515,109.515,0
2018/01/26,10:54:00,109.520,109.525,109.495,109.500,0
2018/01/26,10:55:00,109.495,109.500,109.380,109.415,0
2018/01/26,10:56:00,109.410,109.450,109.405,109.435,0
2018/01/26,10:57:00,109.440,109.450,109.395,109.420,0
2018/01/26,10:58:00,109.420,109.425,109.350,109.370,0
2018/01/26,10:59:00,109.375,109.420,109.370,109.420,0
2018/01/26,11:00:00,109.415,109.420,109.410,109.415,0
2018/01/26,11:01:00,109.410,109.450,109.410,109.450,0
2018/01/26,11:02:00,109.445,109.450,109.430,109.445,0
2018/01/26,11:03:00,109.450,109.465,109.435,109.460,0
2018/01/26,11:04:00,109.460,109.460,109.430,109.435,0
2018/01/26,11:05:00,109.440,109.460,109.425,109.460,0
2018/01/26,11:06:00,109.455,109.475,109.455,109.470,0
2018/01/26,11:07:00,109.470,109.480,109.460,109.480,0
2018/01/26,11:08:00,109.480,109.485,109.465,109.480,0
2018/01/26,11:09:00,109.480,109.480,109.430,109.450,0
2018/01/26,11:10:00,109.445,109.455,109.420,109.445,0
2018/01/26,11:11:00,109.450,109.460,109.430,109.455,0
2018/01/26,11:12:00,109.460,109.470,109.445,109.450,0
2018/01/26,11:13:00,109.455,109.460,109.435,109.435,0
2018/01/26,11:14:00,109.435,109.460,109.430,109.450,0
2018/01/26,11:15:00,109.455,109.465,109.455,109.455,0
2018/01/26,11:16:00,109.455,109.495,109.455,109.495,0
2018/01/26,11:17:00,109.495,109.510,109.485,109.490,0
2018/01/26,11:18:00,109.485,109.490,109.475,109.490,0
2018/01/26,11:19:00,109.490,109.495,109.485,109.495,0
2018/01/26,11:21:00,109.490,109.490,109.465,109.475,0
2018/01/26,11:22:00,109.480,109.490,109.465,109.490,0
2018/01/26,11:23:00,109.485,109.510,109.475,109.505,0
2018/01/26,11:24:00,109.510,109.510,109.480,109.485,0
2018/01/26,11:25:00,109.485,109.490,109.465,109.475,0
2018/01/26,11:26:00,109.475,109.480,109.465,109.465,0
2018/01/26,11:27:00,109.465,109.480,109.465,109.475,0
2018/01/26,11:28:00,109.475,109.475,109.440,109.455,0
2018/01/26,11:29:00,109.460,109.480,109.460,109.470,0
2018/01/26,11:30:00,109.465,109.470,109.460,109.465,0
2018/01/26,11:31:00,109.460,109.505,109.455,109.490,0
2018/01/26,11:32:00,109.490,109.495,109.470,109.480,0
2018/01/26,11:33:00,109.480,109.505,109.480,109.490,0
2018/01/26,11:34:00,109.490,109.495,109.475,109.480,0
2018/01/26,11:35:00,109.480,109.480,109.460,109.465,0
2018/01/26,11:36:00,109.465,109.490,109.465,109.485,0
2018/01/26,11:37:00,109.480,109.495,109.480,109.495,0
2018/01/26,11:38:00,109.500,109.505,109.490,109.500,0
2018/01/26,11:39:00,109.495,109.495,109.455,109.460,0
2018/01/26,11:40:00,109.460,109.460,109.435,109.460,0
2018/01/26,11:41:00,109.460,109.490,109.450,109.490,0
2018/01/26,11:42:00,109.485,109.495,109.470,109.490,0
2018/01/26,11:43:00,109.485,109.485,109.445,109.450,0
2018/01/26,11:44:00,109.455,109.455,109.390,109.400,0
2018/01/26,11:45:00,109.395,109.400,109.365,109.370,0
2018/01/26,11:46:00,109.375,109.400,109.375,109.400,0
2018/01/26,11:47:00,109.405,109.445,109.405,109.445,0
2018/01/26,11:48:00,109.450,109.450,109.415,109.420,0
2018/01/26,11:49:00,109.425,109.435,109.410,109.430,0
2018/01/26,11:50:00,109.430,109.430,109.410,109.430,0
2018/01/26,11:51:00,109.435,109.440,109.425,109.440,0
2018/01/26,11:52:00,109.435,109.440,109.410,109.420,0
2018/01/26,11:53:00,109.420,109.440,109.410,109.435,0
2018/01/26,11:54:00,109.440,109.450,109.425,109.425,0
2018/01/26,11:55:00,109.430,109.430,109.405,109.420,0
2018/01/26,11:56:00,109.415,109.425,109.400,109.405,0
2018/01/26,11:57:00,109.405,109.450,109.390,109.440,0
2018/01/26,11:58:00,109.445,109.445,109.425,109.435,0
2018/01/26,11:59:00,109.430,109.430,109.360,109.365,0
2018/01/26,12:00:00,109.365,109.365,109.335,109.340,0
2018/01/26,12:01:00,109.340,109.380,109.340,109.365,0
2018/01/26,12:02:00,109.370,109.375,109.350,109.360,0
2018/01/26,12:03:00,109.355,109.380,109.355,109.370,0
2018/01/26,12:04:00,109.365,109.390,109.350,109.385,0
2018/01/26,12:05:00,109.380,109.385,109.375,109.380,0
2018/01/26,12:06:00,109.380,109.380,109.370,109.375,0
2018/01/26,12:07:00,109.370,109.375,109.365,109.370,0
2018/01/26,12:08:00,109.370,109.400,109.370,109.390,0
2018/01/26,12:09:00,109.385,109.385,109.350,109.370,0
2018/01/26,12:10:00,109.365,109.380,109.360,109.375,0
2018/01/26,12:11:00,109.380,109.380,109.345,109.345,0
2018/01/26,12:12:00,109.350,109.360,109.340,109.350,0
2018/01/26,12:13:00,109.355,109.360,109.340,109.345,0
2018/01/26,12:14:00,109.350,109.370,109.350,109.365,0
2018/01/26,12:15:00,109.370,109.385,109.370,109.370,0
2018/01/26,12:16:00,109.365,109.375,109.360,109.375,0
2018/01/26,12:17:00,109.370,109.390,109.370,109.390,0
2018/01/26,12:18:00,109.390,109.390,109.385,109.385,0
2018/01/26,12:19:00,109.390,109.400,109.390,109.395,0
2018/01/26,12:20:00,109.390,109.405,109.390,109.390,0
2018/01/26,12:21:00,109.385,109.390,109.370,109.375,0
2018/01/26,12:22:00,109.375,109.375,109.365,109.370,0
2018/01/26,12:23:00,109.365,109.365,109.365,109.365,0
2018/01/26,12:24:00,109.370,109.380,109.370,109.375,0
2018/01/26,12:25:00,109.375,109.375,109.345,109.350,0
2018/01/26,12:26:00,109.350,109.350,109.335,109.350,0
2018/01/26,12:27:00,109.345,109.350,109.345,109.350,0
2018/01/26,12:28:00,109.355,109.370,109.350,109.365,0
2018/01/26,12:29:00,109.365,109.380,109.365,109.375,0
2018/01/26,12:30:00,109.380,109.385,109.370,109.380,0
2018/01/26,12:31:00,109.380,109.385,109.365,109.370,0
2018/01/26,12:32:00,109.370,109.375,109.370,109.370,0
2018/01/26,12:33:00,109.375,109.380,109.370,109.380,0
2018/01/26,12:34:00,109.380,109.400,109.380,109.395,0
2018/01/26,12:35:00,109.390,109.390,109.385,109.385,0
2018/01/26,12:36:00,109.385,109.385,109.380,109.385,0
2018/01/26,12:37:00,109.385,109.405,109.385,109.405,0
2018/01/26,12:38:00,109.400,109.405,109.400,109.405,0
2018/01/26,12:39:00,109.410,109.420,109.395,109.395,0
2018/01/26,12:40:00,109.395,109.395,109.375,109.380,0
2018/01/26,12:41:00,109.380,109.380,109.340,109.355,0
2018/01/26,12:42:00,109.355,109.370,109.355,109.370,0
2018/01/26,12:43:00,109.370,109.375,109.355,109.360,0
2018/01/26,12:44:00,109.365,109.375,109.355,109.370,0
2018/01/26,12:45:00,109.370,109.390,109.360,109.375,0
2018/01/26,12:46:00,109.370,109.385,109.365,109.375,0
2018/01/26,12:47:00,109.380,109.400,109.380,109.395,0
2018/01/26,12:48:00,109.400,109.405,109.395,109.400,0
2018/01/26,12:49:00,109.400,109.405,109.395,109.395,0
2018/01/26,12:50:00,109.395,109.395,109.380,109.385,0
2018/01/26,12:51:00,109.390,109.400,109.385,109.395,0
2018/01/26,12:52:00,109.400,109.400,109.390,109.395,0
2018/01/26,12:53:00,109.400,109.410,109.400,109.400,0
2018/01/26,12:54:00,109.405,109.410,109.400,109.405,0
2018/01/26,12:55:00,109.400,109.400,109.390,109.395,0
2018/01/26,12:56:00,109.390,109.390,109.380,109.385,0
2018/01/26,12:57:00,109.385,109.385,109.370,109.375,0
2018/01/26,12:58:00,109.380,109.390,109.375,109.380,0
2018/01/26,12:59:00,109.375,109.380,109.375,109.375,0
2018/01/26,13:00:00,109.380,109.385,109.375,109.385,0
2018/01/26,13:01:00,109.380,109.385,109.375,109.375,0
2018/01/26,13:02:00,109.375,109.380,109.365,109.380,0
2018/01/26,13:03:00,109.375,109.380,109.365,109.370,0
2018/01/26,13:04:00,109.375,109.390,109.370,109.390,0
2018/01/26,13:05:00,109.385,109.390,109.375,109.385,0
2018/01/26,13:06:00,109.380,109.380,109.375,109.375,0
2018/01/26,13:07:00,109.380,109.390,109.380,109.385,0
2018/01/26,13:08:00,109.385,109.385,109.375,109.385,0
2018/01/26,13:09:00,109.385,109.385,109.380,109.380,0
2018/01/26,13:10:00,109.380,109.385,109.375,109.385,0
2018/01/26,13:11:00,109.385,109.400,109.385,109.395,0
2018/01/26,13:12:00,109.390,109.390,109.385,109.390,0
2018/01/26,13:13:00,109.395,109.415,109.395,109.405,0
2018/01/26,13:14:00,109.410,109.415,109.410,109.415,0
2018/01/26,13:15:00,109.415,109.415,109.400,109.410,0
2018/01/26,13:16:00,109.405,109.410,109.400,109.405,0
2018/01/26,13:17:00,109.410,109.410,109.405,109.405,0
2018/01/26,13:18:00,109.405,109.425,109.405,109.425,0
2018/01/26,13:19:00,109.425,109.425,109.410,109.420,0
2018/01/26,13:20:00,109.420,109.420,109.420,109.420,0
2018/01/26,13:21:00,109.420,109.420,109.415,109.415,0
2018/01/26,13:22:00,109.410,109.415,109.410,109.410,0
2018/01/26,13:23:00,109.410,109.420,109.405,109.415,0
2018/01/26,13:24:00,109.410,109.410,109.405,109.405,0
2018/01/26,13:25:00,109.405,109.405,109.360,109.370,0
2018/01/26,13:26:00,109.375,109.390,109.375,109.385,0
2018/01/26,13:27:00,109.385,109.400,109.385,109.400,0
2018/01/26,13:28:00,109.405,109.405,109.390,109.395,0
2018/01/26,13:29:00,109.390,109.400,109.390,109.395,0
2018/01/26,13:30:00,109.395,109.400,109.395,109.395,0
2018/01/26,13:31:00,109.395,109.395,109.385,109.385,0
2018/01/26,13:32:00,109.390,109.390,109.370,109.370,0
2018/01/26,13:33:00,109.365,109.375,109.360,109.375,0
2018/01/26,13:34:00,109.370,109.375,109.360,109.365,0
2018/01/26,13:35:00,109.370,109.375,109.360,109.360,0
2018/01/26,13:36:00,109.360,109.375,109.350,109.375,0
2018/01/26,13:37:00,109.375,109.375,109.355,109.360,0
2018/01/26,13:38:00,109.360,109.385,109.360,109.385,0
2018/01/26,13:39:00,109.385,109.385,109.370,109.375,0
2018/01/26,13:40:00,109.370,109.375,109.370,109.375,0
2018/01/26,13:41:00,109.380,109.380,109.370,109.370,0
2018/01/26,13:42:00,109.370,109.380,109.370,109.380,0
2018/01/26,13:43:00,109.385,109.385,109.380,109.385,0
2018/01/26,13:44:00,109.385,109.385,109.385,109.385,0
2018/01/26,13:45:00,109.385,109.385,109.370,109.375,0
2018/01/26,13:46:00,109.370,109.375,109.370,109.370,0
2018/01/26,13:47:00,109.375,109.380,109.375,109.375,0
2018/01/26,13:48:00,109.380,109.395,109.380,109.390,0
2018/01/26,13:49:00,109.390,109.390,109.370,109.375,0
2018/01/26,13:50:00,109.370,109.375,109.365,109.375,0
2018/01/26,13:51:00,109.380,109.390,109.380,109.385,0
2018/01/26,13:52:00,109.385,109.385,109.380,109.385,0
2018/01/26,13:53:00,109.385,109.385,109.385,109.385,0
2018/01/26,13:54:00,109.380,109.380,109.375,109.380,0
2018/01/26,13:55:00,109.380,109.385,109.380,109.385,0
2018/01/26,13:56:00,109.385,109.385,109.385,109.385,0
2018/01/26,13:57:00,109.385,109.405,109.385,109.405,0
2018/01/26,13:58:00,109.405,109.405,109.395,109.395,0
2018/01/26,13:59:00,109.400,109.405,109.400,109.405,0
2018/01/26,14:00:00,109.410,109.425,109.410,109.415,0
2018/01/26,14:01:00,109.410,109.420,109.410,109.415,0
2018/01/26,14:02:00,109.415,109.430,109.415,109.430,0
2018/01/26,14:03:00,109.430,109.455,109.430,109.450,0
2018/01/26,14:04:00,109.450,109.455,109.440,109.440,0
2018/01/26,14:05:00,109.440,109.470,109.440,109.465,0
2018/01/26,14:06:00,109.465,109.475,109.460,109.465,0
2018/01/26,14:07:00,109.470,109.470,109.465,109.465,0
2018/01/26,14:08:00,109.465,109.465,109.460,109.465,0
2018/01/26,14:09:00,109.455,109.460,109.455,109.460,0
2018/01/26,14:10:00,109.455,109.455,109.450,109.450,0
2018/01/26,14:11:00,109.445,109.450,109.445,109.450,0
2018/01/26,14:12:00,109.445,109.445,109.440,109.440,0
2018/01/26,14:13:00,109.435,109.445,109.435,109.445,0
2018/01/26,14:14:00,109.445,109.445,109.440,109.440,0
2018/01/26,14:15:00,109.440,109.470,109.440,109.465,0
2018/01/26,14:16:00,109.465,109.480,109.465,109.480,0
2018/01/26,14:17:00,109.480,109.495,109.480,109.480,0
2018/01/26,14:18:00,109.485,109.490,109.475,109.485,0
2018/01/26,14:19:00,109.480,109.495,109.480,109.495,0
2018/01/26,14:20:00,109.495,109.510,109.485,109.490,0
2018/01/26,14:21:00,109.485,109.485,109.470,109.475,0
2018/01/26,14:22:00,109.470,109.475,109.470,109.475,0
2018/01/26,14:23:00,109.475,109.500,109.475,109.490,0
2018/01/26,14:24:00,109.490,109.500,109.490,109.495,0
2018/01/26,14:25:00,109.495,109.495,109.485,109.485,0
2018/01/26,14:26:00,109.490,109.490,109.470,109.470,0
2018/01/26,14:27:00,109.475,109.475,109.460,109.460,0
2018/01/26,14:28:00,109.465,109.465,109.450,109.450,0
2018/01/26,14:29:00,109.450,109.455,109.445,109.455,0
2018/01/26,14:30:00,109.450,109.465,109.450,109.455,0
2018/01/26,14:31:00,109.460,109.470,109.455,109.460,0
2018/01/26,14:32:00,109.465,109.465,109.455,109.455,0
2018/01/26,14:33:00,109.455,109.460,109.455,109.455,0
2018/01/26,14:34:00,109.460,109.460,109.455,109.460,0
2018/01/26,14:35:00,109.465,109.510,109.465,109.505,0
2018/01/26,14:36:00,109.500,109.505,109.495,109.495,0
2018/01/26,14:37:00,109.490,109.495,109.485,109.485,0
2018/01/26,14:38:00,109.480,109.480,109.460,109.465,0
2018/01/26,14:39:00,109.460,109.475,109.460,109.470,0
2018/01/26,14:40:00,109.465,109.470,109.460,109.465,0
2018/01/26,14:41:00,109.460,109.470,109.445,109.445,0
2018/01/26,14:42:00,109.450,109.455,109.450,109.450,0
2018/01/26,14:43:00,109.445,109.445,109.420,109.425,0
2018/01/26,14:44:00,109.430,109.440,109.430,109.435,0
2018/01/26,14:45:00,109.440,109.440,109.435,109.435,0
2018/01/26,14:46:00,109.435,109.440,109.425,109.430,0
2018/01/26,14:47:00,109.430,109.435,109.425,109.425,0
2018/01/26,14:48:00,109.425,109.425,109.415,109.415,0
2018/01/26,14:49:00,109.420,109.420,109.405,109.415,0
2018/01/26,14:50:00,109.410,109.410,109.405,109.410,0
2018/01/26,14:51:00,109.405,109.405,109.390,109.390,0
2018/01/26,14:52:00,109.380,109.415,109.380,109.410,0
2018/01/26,14:53:00,109.410,109.415,109.405,109.415,0
2018/01/26,14:54:00,109.415,109.415,109.410,109.410,0
2018/01/26,14:55:00,109.415,109.415,109.390,109.405,0
2018/01/26,14:56:00,109.410,109.420,109.405,109.405,0
2018/01/26,14:57:00,109.405,109.405,109.405,109.405,0
2018/01/26,14:58:00,109.400,109.405,109.390,109.390,0
2018/01/26,14:59:00,109.390,109.390,109.370,109.370,0
2018/01/26,15:00:00,109.370,109.375,109.365,109.370,0
2018/01/26,15:01:00,109.375,109.405,109.370,109.375,0
2018/01/26,15:02:00,109.380,109.380,109.340,109.360,0
2018/01/26,15:03:00,109.360,109.365,109.320,109.335,0
2018/01/26,15:04:00,109.335,109.335,109.325,109.330,0
2018/01/26,15:05:00,109.335,109.335,109.285,109.290,0
2018/01/26,15:06:00,109.290,109.310,109.290,109.300,0
2018/01/26,15:07:00,109.295,109.300,109.286,109.295,0
2018/01/26,15:08:00,109.295,109.305,109.290,109.305,0
2018/01/26,15:09:00,109.310,109.315,109.310,109.315,0
2018/01/26,15:10:00,109.310,109.320,109.300,109.315,0
2018/01/26,15:11:00,109.310,109.320,109.310,109.310,0
2018/01/26,15:12:00,109.315,109.315,109.300,109.310,0
2018/01/26,15:13:00,109.310,109.310,109.300,109.300,0
2018/01/26,15:14:00,109.305,109.310,109.280,109.300,0
2018/01/26,15:15:00,109.295,109.300,109.295,109.300,0
2018/01/26,15:16:00,109.300,109.310,109.265,109.270,0
2018/01/26,15:17:00,109.270,109.270,109.245,109.255,0
2018/01/26,15:18:00,109.250,109.261,109.250,109.260,0
2018/01/26,15:19:00,109.260,109.280,109.255,109.270,0
2018/01/26,15:20:00,109.275,109.275,109.240,109.265,0
2018/01/26,15:21:00,109.270,109.270,109.250,109.250,0
2018/01/26,15:22:00,109.250,109.265,109.245,109.255,0
2018/01/26,15:23:00,109.260,109.260,109.250,109.255,0
2018/01/26,15:24:00,109.255,109.260,109.245,109.255,0
2018/01/26,15:25:00,109.255,109.255,109.195,109.205,0
2018/01/26,15:26:00,109.205,109.215,109.185,109.185,0
2018/01/26,15:27:00,109.185,109.200,109.170,109.200,0
2018/01/26,15:28:00,109.200,109.225,109.200,109.205,0
2018/01/26,15:29:00,109.210,109.240,109.210,109.235,0
2018/01/26,15:30:00,109.230,109.235,109.210,109.210,0
2018/01/26,15:31:00,109.205,109.215,109.200,109.210,0
2018/01/26,15:32:00,109.205,109.210,109.200,109.205,0
2018/01/26,15:33:00,109.205,109.220,109.205,109.220,0
2018/01/26,15:34:00,109.220,109.235,109.220,109.230,0
2018/01/26,15:35:00,109.240,109.240,109.210,109.210,0
2018/01/26,15:36:00,109.205,109.205,109.200,109.205,0
2018/01/26,15:37:00,109.205,109.240,109.205,109.230,0
2018/01/26,15:38:00,109.235,109.240,109.235,109.235,0
2018/01/26,15:39:00,109.230,109.235,109.225,109.230,0
2018/01/26,15:40:00,109.230,109.230,109.205,109.210,0
2018/01/26,15:41:00,109.215,109.240,109.215,109.220,0
2018/01/26,15:42:00,109.220,109.230,109.160,109.170,0
2018/01/26,15:43:00,109.170,109.200,109.170,109.200,0
2018/01/26,15:44:00,109.200,109.220,109.190,109.190,0
2018/01/26,15:45:00,109.185,109.200,109.175,109.180,0
2018/01/26,15:46:00,109.175,109.205,109.170,109.205,0
2018/01/26,15:47:00,109.210,109.210,109.185,109.190,0
2018/01/26,15:48:00,109.190,109.205,109.190,109.205,0
2018/01/26,15:49:00,109.205,109.220,109.205,109.215,0
2018/01/26,15:50:00,109.220,109.240,109.210,109.240,0
2018/01/26,15:51:00,109.235,109.235,109.215,109.220,0
2018/01/26,15:52:00,109.215,109.220,109.195,109.200,0
2018/01/26,15:53:00,109.200,109.215,109.190,109.215,0
2018/01/26,15:54:00,109.210,109.220,109.195,109.200,0
2018/01/26,15:55:00,109.205,109.205,109.185,109.190,0
2018/01/26,15:56:00,109.185,109.185,109.175,109.175,0
2018/01/26,15:57:00,109.170,109.190,109.165,109.185,0
2018/01/26,15:58:00,109.180,109.190,109.165,109.190,0
2018/01/26,15:59:00,109.190,109.220,109.190,109.215,0
2018/01/26,16:00:00,109.215,109.220,109.180,109.180,0
2018/01/26,16:01:00,109.180,109.185,109.170,109.185,0
2018/01/26,16:02:00,109.180,109.180,109.150,109.165,0
2018/01/26,16:03:00,109.170,109.190,109.165,109.185,0
2018/01/26,16:04:00,109.185,109.185,109.165,109.170,0
2018/01/26,16:05:00,109.165,109.165,109.150,109.155,0
2018/01/26,16:06:00,109.155,109.155,109.145,109.145,0
2018/01/26,16:07:00,109.145,109.145,109.125,109.130,0
2018/01/26,16:08:00,109.130,109.130,109.080,109.085,0
2018/01/26,16:09:00,109.090,109.120,109.085,109.120,0
2018/01/26,16:10:00,109.115,109.130,109.090,109.095,0
2018/01/26,16:11:00,109.095,109.110,109.080,109.110,0
2018/01/26,16:12:00,109.115,109.120,109.090,109.095,0
2018/01/26,16:13:00,109.100,109.115,109.080,109.095,0
2018/01/26,16:14:00,109.095,109.100,109.080,109.085,0
2018/01/26,16:15:00,109.085,109.085,109.035,109.035,0
2018/01/26,16:16:00,109.040,109.065,109.020,109.050,0
2018/01/26,16:17:00,109.055,109.100,109.050,109.100,0
2018/01/26,16:18:00,109.095,109.130,109.090,109.120,0
2018/01/26,16:19:00,109.115,109.125,109.100,109.110,0
2018/01/26,16:20:00,109.105,109.120,109.100,109.115,0
2018/01/26,16:21:00,109.110,109.120,109.100,109.100,0
2018/01/26,16:22:00,109.100,109.105,109.090,109.090,0
2018/01/26,16:23:00,109.085,109.090,109.070,109.075,0
2018/01/26,16:24:00,109.075,109.090,109.065,109.070,0
2018/01/26,16:25:00,109.065,109.090,109.060,109.085,0
2018/01/26,16:26:00,109.090,109.090,109.075,109.080,0
2018/01/26,16:27:00,109.090,109.090,109.070,109.080,0
2018/01/26,16:28:00,109.075,109.080,109.050,109.050,0
2018/01/26,16:29:00,109.050,109.055,108.990,108.995,0
2018/01/26,16:30:00,109.000,109.065,109.000,109.065,0
2018/01/26,16:31:00,109.060,109.060,109.030,109.055,0
2018/01/26,16:32:00,109.060,109.065,109.045,109.060,0
2018/01/26,16:33:00,109.065,109.075,109.060,109.060,0
2018/01/26,16:34:00,109.060,109.085,109.060,109.085,0
2018/01/26,16:35:00,109.085,109.090,109.065,109.075,0
2018/01/26,16:36:00,109.075,109.095,109.070,109.075,0
2018/01/26,16:37:00,109.070,109.070,109.035,109.035,0
2018/01/26,16:38:00,109.030,109.045,109.025,109.040,0
2018/01/26,16:39:00,109.040,109.045,109.000,109.020,0
2018/01/26,16:40:00,109.025,109.045,109.020,109.040,0
2018/01/26,16:41:00,109.035,109.060,109.030,109.055,0
2018/01/26,16:42:00,109.050,109.070,109.050,109.055,0
2018/01/26,16:43:00,109.050,109.055,109.005,109.020,0
2018/01/26,16:44:00,109.020,109.020,108.940,108.945,0
2018/01/26,16:45:00,108.945,108.970,108.925,108.965,0
2018/01/26,16:46:00,108.965,108.990,108.955,108.960,0
2018/01/26,16:47:00,108.965,108.985,108.960,108.970,0
2018/01/26,16:48:00,108.965,108.985,108.950,108.985,0
2018/01/26,16:49:00,108.980,108.980,108.950,108.965,0
2018/01/26,16:50:00,108.970,109.010,108.945,109.010,0
2018/01/26,16:51:00,109.005,109.040,109.005,109.025,0
2018/01/26,16:52:00,109.030,109.045,109.025,109.030,0
2018/01/26,16:53:00,109.035,109.060,109.035,109.040,0
2018/01/26,16:54:00,109.045,109.060,109.040,109.050,0
2018/01/26,16:55:00,109.055,109.060,109.035,109.040,0
2018/01/26,16:56:00,109.040,109.040,109.020,109.025,0
2018/01/26,16:57:00,109.025,109.045,109.025,109.045,0
2018/01/26,16:58:00,109.050,109.050,109.035,109.040,0
2018/01/26,16:59:00,109.035,109.060,109.035,109.055,0
2018/01/26,17:00:00,109.060,109.060,109.040,109.045,0
2018/01/26,17:01:00,109.045,109.050,109.025,109.030,0
2018/01/26,17:02:00,109.030,109.045,109.020,109.020,0
2018/01/26,17:03:00,109.020,109.045,109.005,109.010,0
2018/01/26,17:04:00,109.005,109.005,108.970,109.000,0
2018/01/26,17:05:00,109.005,109.005,108.950,108.965,0
2018/01/26,17:06:00,108.965,108.975,108.950,108.970,0
2018/01/26,17:07:00,108.975,108.985,108.965,108.975,0
2018/01/26,17:08:00,108.970,108.975,108.945,108.945,0
2018/01/26,17:09:00,108.950,108.960,108.930,108.945,0
2018/01/26,17:10:00,108.940,108.945,108.915,108.940,0
2018/01/26,17:11:00,108.945,108.965,108.940,108.960,0
2018/01/26,17:12:00,108.960,108.975,108.950,108.955,0
2018/01/26,17:13:00,108.955,108.970,108.950,108.965,0
2018/01/26,17:14:00,108.960,108.970,108.930,108.965,0
2018/01/26,17:15:00,108.965,108.965,108.940,108.950,0
2018/01/26,17:16:00,108.945,108.950,108.930,108.930,0
2018/01/26,17:17:00,108.930,108.965,108.920,108.950,0
2018/01/26,17:18:00,108.945,108.960,108.935,108.945,0
2018/01/26,17:19:00,108.945,108.970,108.945,108.970,0
2018/01/26,17:20:00,108.970,108.980,108.960,108.980,0
2018/01/26,17:21:00,108.985,108.995,108.980,108.990,0
2018/01/26,17:22:00,108.995,109.005,108.995,108.995,0
2018/01/26,17:23:00,108.995,109.010,108.985,108.995,0
2018/01/26,17:24:00,108.990,108.995,108.960,108.970,0
2018/01/26,17:25:00,108.975,109.000,108.960,108.995,0
2018/01/26,17:26:00,108.990,108.990,108.980,108.985,0
2018/01/26,17:27:00,108.985,108.990,108.975,108.980,0
2018/01/26,17:28:00,108.980,108.985,108.965,108.970,0
2018/01/26,17:29:00,108.970,108.990,108.970,108.970,0
2018/01/26,17:30:00,108.975,108.985,108.960,108.975,0
2018/01/26,17:31:00,108.975,109.000,108.970,109.000,0
2018/01/26,17:32:00,109.000,109.000,108.980,108.995,0
2018/01/26,17:33:00,108.995,109.000,108.975,108.985,0
2018/01/26,17:34:00,108.990,109.005,108.990,109.005,0
2018/01/26,17:35:00,109.000,109.025,109.000,109.015,0
2018/01/26,17:36:00,109.015,109.030,109.015,109.030,0
2018/01/26,17:37:00,109.020,109.025,109.020,109.020,0
2018/01/26,17:38:00,109.020,109.020,109.005,109.005,0
2018/01/26,17:39:00,109.005,109.005,108.995,109.000,0
2018/01/26,17:40:00,108.995,109.000,108.990,109.000,0
2018/01/26,17:41:00,108.995,109.000,108.985,108.990,0
2018/01/26,17:42:00,108.990,109.000,108.965,108.965,0
2018/01/26,17:43:00,108.970,108.975,108.960,108.965,0
2018/01/26,17:44:00,108.965,108.975,108.955,108.970,0
2018/01/26,17:45:00,108.965,108.975,108.960,108.960,0
2018/01/26,17:46:00,108.960,108.975,108.955,108.975,0
2018/01/26,17:47:00,108.975,108.975,108.950,108.955,0
2018/01/26,17:48:00,108.955,108.965,108.935,108.955,0
2018/01/26,17:49:00,108.955,108.960,108.940,108.945,0
2018/01/26,17:50:00,108.945,108.965,108.945,108.960,0
2018/01/26,17:51:00,108.960,108.965,108.955,108.960,0
2018/01/26,17:52:00,108.955,108.960,108.950,108.960,0
2018/01/26,17:53:00,108.955,108.965,108.955,108.965,0
2018/01/26,17:54:00,108.960,108.960,108.935,108.945,0
2018/01/26,17:55:00,108.950,108.950,108.930,108.935,0
2018/01/26,17:56:00,108.930,108.955,108.925,108.950,0
2018/01/26,17:57:00,108.955,108.985,108.955,108.985,0
2018/01/26,17:58:00,108.980,108.980,108.950,108.950,0
2018/01/26,17:59:00,108.945,108.950,108.920,108.945,0
2018/01/26,18:00:00,108.950,108.960,108.940,108.950,0
2018/01/26,18:01:00,108.945,108.975,108.940,108.975,0
2018/01/26,18:02:00,108.975,108.985,108.970,108.975,0
2018/01/26,18:03:00,108.970,108.970,108.950,108.950,0
2018/01/26,18:04:00,108.955,108.960,108.950,108.955,0
2018/01/26,18:05:00,108.960,108.975,108.950,108.975,0
2018/01/26,18:06:00,108.975,108.975,108.960,108.960,0
2018/01/26,18:07:00,108.960,108.965,108.960,108.965,0
2018/01/26,18:08:00,108.965,108.985,108.960,108.980,0
2018/01/26,18:09:00,108.980,108.995,108.970,108.985,0
2018/01/26,18:10:00,108.985,108.985,108.970,108.985,0
2018/01/26,18:11:00,108.980,108.980,108.955,108.960,0
2018/01/26,18:12:00,108.965,108.980,108.965,108.980,0
2018/01/26,18:13:00,108.975,108.975,108.960,108.970,0
2018/01/26,18:14:00,108.975,108.990,108.975,108.975,0
2018/01/26,18:15:00,108.980,109.005,108.980,109.005,0
2018/01/26,18:16:00,109.000,109.030,109.000,109.010,0
2018/01/26,18:17:00,109.005,109.010,108.985,108.995,0
2018/01/26,18:18:00,109.000,109.000,108.990,109.000,0
2018/01/26,18:19:00,108.995,109.010,108.995,109.005,0
2018/01/26,18:20:00,109.005,109.005,108.980,108.985,0
2018/01/26,18:21:00,108.990,108.990,108.970,108.980,0
2018/01/26,18:22:00,108.985,108.985,108.975,108.980,0
2018/01/26,18:23:00,108.975,108.985,108.970,108.980,0
2018/01/26,18:24:00,108.985,108.990,108.980,108.980,0
2018/01/26,18:25:00,108.985,109.010,108.980,109.000,0
2018/01/26,18:26:00,109.000,109.010,108.980,108.980,0
2018/01/26,18:27:00,108.985,109.010,108.975,109.005,0
2018/01/26,18:28:00,109.005,109.005,109.005,109.005,0
2018/01/26,18:29:00,109.005,109.020,109.005,109.015,0
2018/01/26,18:30:00,109.015,109.015,108.995,108.995,0
2018/01/26,18:31:00,109.000,109.015,108.985,109.000,0
2018/01/26,18:32:00,108.995,109.000,108.980,108.985,0
2018/01/26,18:33:00,108.990,108.990,108.980,108.980,0
2018/01/26,18:34:00,108.985,108.985,108.935,108.940,0
2018/01/26,18:35:00,108.935,108.965,108.930,108.965,0
2018/01/26,18:36:00,108.970,109.065,108.965,109.060,0
2018/01/26,18:37:00,109.060,109.060,109.035,109.045,0
2018/01/26,18:38:00,109.050,109.065,109.040,109.050,0
2018/01/26,18:39:00,109.050,109.075,109.045,109.055,0
2018/01/26,18:40:00,109.060,109.070,109.045,109.050,0
2018/01/26,18:41:00,109.050,109.050,109.035,109.050,0
2018/01/26,18:42:00,109.050,109.080,109.050,109.070,0
2018/01/26,18:43:00,109.065,109.065,109.050,109.055,0
2018/01/26,18:44:00,109.055,109.080,109.055,109.070,0
2018/01/26,18:45:00,109.070,109.075,109.065,109.070,0
2018/01/26,18:46:00,109.065,109.075,109.065,109.070,0
2018/01/26,18:47:00,109.070,109.070,109.045,109.050,0
2018/01/26,18:48:00,109.050,109.060,109.050,109.055,0
2018/01/26,18:49:00,109.050,109.050,109.025,109.025,0
2018/01/26,18:50:00,109.030,109.030,109.010,109.010,0
2018/01/26,18:51:00,109.010,109.035,109.000,109.025,0
2018/01/26,18:52:00,109.020,109.030,109.010,109.015,0
2018/01/26,18:53:00,109.015,109.085,109.010,109.080,0
2018/01/26,18:54:00,109.075,109.110,109.075,109.095,0
2018/01/26,18:55:00,109.100,109.100,109.085,109.085,0
2018/01/26,18:56:00,109.085,109.100,109.080,109.090,0
2018/01/26,18:57:00,109.095,109.095,109.075,109.085,0
2018/01/26,18:58:00,109.085,109.140,109.085,109.120,0
2018/01/26,18:59:00,109.110,109.115,109.095,109.100,0
2018/01/26,19:00:00,109.100,109.120,109.095,109.115,0
2018/01/26,19:01:00,109.125,109.150,109.120,109.150,0
2018/01/26,19:02:00,109.150,109.180,109.150,109.180,0
2018/01/26,19:03:00,109.175,109.175,109.155,109.160,0
2018/01/26,19:04:00,109.160,109.160,109.150,109.150,0
2018/01/26,19:05:00,109.145,109.180,109.140,109.180,0
2018/01/26,19:06:00,109.175,109.190,109.170,109.180,0
2018/01/26,19:07:00,109.175,109.200,109.170,109.180,0
2018/01/26,19:08:00,109.180,109.180,109.170,109.175,0
2018/01/26,19:09:00,109.175,109.180,109.160,109.175,0
2018/01/26,19:10:00,109.170,109.175,109.160,109.165,0
2018/01/26,19:11:00,109.160,109.160,109.150,109.150,0
2018/01/26,19:12:00,109.155,109.160,109.140,109.145,0
2018/01/26,19:13:00,109.145,109.150,109.145,109.145,0
2018/01/26,19:14:00,109.140,109.140,109.125,109.125,0
2018/01/26,19:15:00,109.120,109.135,109.115,109.130,0
2018/01/26,19:16:00,109.130,109.145,109.125,109.140,0
2018/01/26,19:17:00,109.135,109.145,109.135,109.145,0
2018/01/26,19:18:00,109.140,109.150,109.140,109.145,0
2018/01/26,19:19:00,109.140,109.140,109.125,109.130,0
2018/01/26,19:20:00,109.135,109.140,109.125,109.130,0
2018/01/26,19:21:00,109.130,109.135,109.125,109.130,0
2018/01/26,19:22:00,109.135,109.140,109.130,109.130,0
2018/01/26,19:23:00,109.130,109.135,109.125,109.130,0
2018/01/26,19:24:00,109.130,109.130,109.120,109.125,0
2018/01/26,19:25:00,109.130,109.130,109.125,109.130,0
2018/01/26,19:26:00,109.130,109.130,109.125,109.130,0
2018/01/26,19:27:00,109.130,109.135,109.125,109.130,0
2018/01/26,19:28:00,109.130,109.145,109.120,109.140,0
2018/01/26,19:29:00,109.135,109.150,109.135,109.150,0
2018/01/26,19:30:00,109.145,109.150,109.135,109.140,0
2018/01/26,19:31:00,109.140,109.140,109.130,109.130,0
2018/01/26,19:32:00,109.130,109.130,109.125,109.125,0
2018/01/26,19:33:00,109.120,109.130,109.120,109.125,0
2018/01/26,19:34:00,109.125,109.130,109.125,109.125,0
2018/01/26,19:35:00,109.120,109.120,109.090,109.100,0
2018/01/26,19:36:00,109.095,109.120,109.095,109.115,0
2018/01/26,19:37:00,109.105,109.110,109.085,109.090,0
2018/01/26,19:38:00,109.085,109.100,109.085,109.090,0
2018/01/26,19:39:00,109.085,109.095,109.080,109.085,0
2018/01/26,19:40:00,109.085,109.095,109.085,109.090,0
2018/01/26,19:41:00,109.090,109.090,109.080,109.085,0
2018/01/26,19:42:00,109.080,109.090,109.080,109.085,0
2018/01/26,19:43:00,109.080,109.085,109.080,109.080,0
2018/01/26,19:44:00,109.075,109.090,109.075,109.085,0
2018/01/26,19:45:00,109.090,109.090,109.085,109.085,0
2018/01/26,19:46:00,109.085,109.085,109.070,109.075,0
2018/01/26,19:47:00,109.075,109.075,109.065,109.075,0
2018/01/26,19:48:00,109.075,109.095,109.075,109.085,0
2018/01/26,19:49:00,109.080,109.095,109.080,109.090,0
2018/01/26,19:50:00,109.095,109.095,109.085,109.090,0
2018/01/26,19:51:00,109.090,109.110,109.090,109.100,0
2018/01/26,19:52:00,109.100,109.110,109.100,109.110,0
2018/01/26,19:53:00,109.110,109.110,109.105,109.105,0
2018/01/26,19:54:00,109.110,109.110,109.105,109.105,0
2018/01/26,19:55:00,109.100,109.100,109.090,109.090,0
2018/01/26,19:56:00,109.090,109.090,109.085,109.090,0
2018/01/26,19:57:00,109.095,109.100,109.090,109.095,0
2018/01/26,19:58:00,109.085,109.105,109.080,109.105,0
2018/01/26,19:59:00,109.100,109.110,109.095,109.100,0
2018/01/26,20:00:00,109.105,109.125,109.100,109.115,0
2018/01/26,20:01:00,109.110,109.130,109.105,109.120,0
2018/01/26,20:02:00,109.120,109.120,109.075,109.075,0
2018/01/26,20:03:00,109.075,109.075,109.065,109.075,0
2018/01/26,20:04:00,109.070,109.070,109.060,109.060,0
2018/01/26,20:05:00,109.065,109.070,109.050,109.050,0
2018/01/26,20:06:00,109.055,109.070,109.055,109.070,0
2018/01/26,20:07:00,109.070,109.080,109.065,109.070,0
2018/01/26,20:08:00,109.075,109.085,109.070,109.075,0
2018/01/26,20:09:00,109.075,109.080,109.065,109.075,0
2018/01/26,20:10:00,109.070,109.070,109.055,109.060,0
2018/01/26,20:11:00,109.065,109.065,109.045,109.050,0
2018/01/26,20:12:00,109.055,109.055,109.050,109.055,0
2018/01/26,20:13:00,109.055,109.060,109.055,109.060,0
2018/01/26,20:14:00,109.055,109.075,109.055,109.065,0
2018/01/26,20:15:00,109.065,109.070,109.060,109.065,0
2018/01/26,20:16:00,109.060,109.065,109.055,109.060,0
2018/01/26,20:17:00,109.065,109.065,109.045,109.045,0
2018/01/26,20:18:00,109.050,109.055,109.045,109.045,0
2018/01/26,20:19:00,109.045,109.070,109.040,109.060,0
2018/01/26,20:20:00,109.065,109.085,109.065,109.080,0
2018/01/26,20:21:00,109.085,109.105,109.080,109.085,0
2018/01/26,20:22:00,109.085,109.090,109.065,109.075,0
2018/01/26,20:23:00,109.075,109.090,109.070,109.075,0
2018/01/26,20:24:00,109.075,109.080,109.060,109.075,0
2018/01/26,20:25:00,109.070,109.075,109.065,109.065,0
2018/01/26,20:26:00,109.060,109.070,109.060,109.060,0
2018/01/26,20:27:00,109.060,109.065,109.030,109.030,0
2018/01/26,20:28:00,109.035,109.050,109.035,109.050,0
2018/01/26,20:29:00,109.045,109.055,109.045,109.045,0
2018/01/26,20:30:00,109.045,109.050,109.040,109.045,0
2018/01/26,20:31:00,109.050,109.055,109.050,109.055,0
2018/01/26,20:32:00,109.060,109.065,109.055,109.060,0
2018/01/26,20:33:00,109.055,109.055,109.050,109.055,0
2018/01/26,20:34:00,109.055,109.065,109.055,109.065,0
2018/01/26,20:35:00,109.070,109.075,109.050,109.065,0
2018/01/26,20:36:00,109.060,109.065,109.050,109.065,0
2018/01/26,20:37:00,109.060,109.065,109.055,109.065,0
2018/01/26,20:38:00,109.060,109.065,109.055,109.055,0
2018/01/26,20:39:00,109.060,109.070,109.055,109.065,0
2018/01/26,20:40:00,109.055,109.065,109.050,109.055,0
2018/01/26,20:41:00,109.055,109.075,109.055,109.070,0
2018/01/26,20:42:00,109.070,109.085,109.070,109.085,0
2018/01/26,20:43:00,109.085,109.100,109.085,109.095,0
2018/01/26,20:44:00,109.095,109.115,109.095,109.115,0
2018/01/26,20:45:00,109.110,109.110,109.100,109.105,0
2018/01/26,20:46:00,109.105,109.125,109.105,109.120,0
2018/01/26,20:47:00,109.115,109.120,109.110,109.115,0
2018/01/26,20:48:00,109.110,109.140,109.110,109.135,0
2018/01/26,20:49:00,109.140,109.140,109.130,109.140,0
2018/01/26,20:50:00,109.140,109.145,109.140,109.140,0
2018/01/26,20:51:00,109.145,109.200,109.140,109.195,0
2018/01/26,20:52:00,109.195,109.195,109.180,109.185,0
2018/01/26,20:53:00,109.185,109.215,109.185,109.210,0
2018/01/26,20:54:00,109.210,109.235,109.210,109.230,0
2018/01/26,20:55:00,109.230,109.305,109.230,109.285,0
2018/01/26,20:56:00,109.280,109.315,109.270,109.300,0
2018/01/26,20:57:00,109.305,109.340,109.290,109.295,0
2018/01/26,20:58:00,109.300,109.300,109.240,109.250,0
2018/01/26,20:59:00,109.240,109.300,109.230,109.285,0
2018/01/26,21:00:00,109.295,109.420,109.290,109.390,0
2018/01/26,21:01:00,109.390,109.390,109.310,109.315,0
2018/01/26,21:02:00,109.315,109.320,109.255,109.295,0
2018/01/26,21:03:00,109.290,109.315,109.285,109.300,0
2018/01/26,21:04:00,109.295,109.360,109.295,109.325,0
2018/01/26,21:05:00,109.330,109.360,109.330,109.355,0
2018/01/26,21:06:00,109.355,109.365,109.330,109.340,0
2018/01/26,21:07:00,109.340,109.350,109.310,109.315,0
2018/01/26,21:08:00,109.320,109.340,109.300,109.330,0
2018/01/26,21:09:00,109.335,109.340,109.305,109.310,0
2018/01/26,21:10:00,109.305,109.310,109.285,109.310,0
2018/01/26,21:11:00,109.310,109.320,109.285,109.290,0
2018/01/26,21:12:00,109.290,109.315,109.280,109.315,0
2018/01/26,21:13:00,109.310,109.315,109.290,109.290,0
2018/01/26,21:14:00,109.295,109.300,109.280,109.295,0
2018/01/26,21:15:00,109.290,109.305,109.290,109.290,0
2018/01/26,21:16:00,109.290,109.310,109.290,109.300,0
2018/01/26,21:17:00,109.300,109.305,109.285,109.295,0
2018/01/26,21:18:00,109.290,109.290,109.260,109.265,0
2018/01/26,21:19:00,109.270,109.270,109.255,109.265,0
2018/01/26,21:20:00,109.260,109.285,109.260,109.275,0
2018/01/26,21:21:00,109.280,109.280,109.250,109.255,0
2018/01/26,21:22:00,109.250,109.250,109.220,109.230,0
2018/01/26,21:23:00,109.235,109.235,109.215,109.225,0
2018/01/26,21:24:00,109.225,109.230,109.215,109.215,0
2018/01/26,21:25:00,109.220,109.230,109.195,109.195,0
2018/01/26,21:26:00,109.200,109.225,109.200,109.225,0
2018/01/26,21:27:00,109.225,109.230,109.205,109.210,0
2018/01/26,21:28:00,109.205,109.230,109.195,109.225,0
2018/01/26,21:29:00,109.225,109.235,109.220,109.230,0
2018/01/26,21:30:00,109.225,109.245,109.225,109.245,0
2018/01/26,21:31:00,109.240,109.245,109.210,109.225,0
2018/01/26,21:32:00,109.230,109.245,109.215,109.215,0
2018/01/26,21:33:00,109.215,109.230,109.215,109.225,0
2018/01/26,21:34:00,109.220,109.240,109.220,109.235,0
2018/01/26,21:35:00,109.235,109.240,109.220,109.225,0
2018/01/26,21:36:00,109.230,109.245,109.225,109.245,0
2018/01/26,21:37:00,109.250,109.275,109.245,109.270,0
2018/01/26,21:38:00,109.265,109.275,109.260,109.270,0
2018/01/26,21:39:00,109.270,109.270,109.250,109.270,0
2018/01/26,21:40:00,109.275,109.280,109.260,109.265,0
2018/01/26,21:41:00,109.260,109.265,109.250,109.255,0
2018/01/26,21:42:00,109.260,109.280,109.260,109.280,0
2018/01/26,21:43:00,109.275,109.280,109.255,109.255,0
2018/01/26,21:44:00,109.255,109.265,109.250,109.250,0
2018/01/26,21:45:00,109.250,109.255,109.250,109.250,0
2018/01/26,21:46:00,109.255,109.280,109.255,109.275,0
2018/01/26,21:47:00,109.280,109.295,109.270,109.290,0
2018/01/26,21:48:00,109.290,109.320,109.290,109.305,0
2018/01/26,21:49:00,109.300,109.310,109.300,109.310,0
2018/01/26,21:50:00,109.305,109.340,109.300,109.315,0
2018/01/26,21:51:00,109.310,109.325,109.305,109.305,0
2018/01/26,21:52:00,109.300,109.305,109.290,109.300,0
2018/01/26,21:53:00,109.300,109.300,109.285,109.300,0
2018/01/26,21:54:00,109.290,109.320,109.290,109.315,0
2018/01/26,21:55:00,109.320,109.320,109.310,109.315,0
2018/01/26,21:56:00,109.320,109.320,109.305,109.310,0
2018/01/26,21:57:00,109.310,109.330,109.310,109.325,0
2018/01/26,21:58:00,109.320,109.320,109.300,109.305,0
2018/01/26,21:59:00,109.305,109.310,109.285,109.285,0
2018/01/26,22:00:00,109.290,109.290,109.270,109.285,0
2018/01/26,22:01:00,109.280,109.285,109.265,109.280,0
2018/01/26,22:02:00,109.275,109.295,109.275,109.295,0
2018/01/26,22:03:00,109.300,109.300,109.275,109.295,0
2018/01/26,22:04:00,109.290,109.310,109.290,109.310,0
2018/01/26,22:05:00,109.310,109.325,109.305,109.305,0
2018/01/26,22:06:00,109.310,109.335,109.305,109.325,0
2018/01/26,22:07:00,109.325,109.325,109.310,109.315,0
2018/01/26,22:08:00,109.310,109.335,109.290,109.330,0
2018/01/26,22:09:00,109.335,109.345,109.325,109.335,0
2018/01/26,22:10:00,109.325,109.335,109.280,109.295,0
2018/01/26,22:11:00,109.300,109.325,109.300,109.325,0
2018/01/26,22:12:00,109.330,109.340,109.320,109.320,0
2018/01/26,22:13:00,109.320,109.345,109.320,109.340,0
2018/01/26,22:14:00,109.340,109.340,109.325,109.340,0
2018/01/26,22:15:00,109.340,109.350,109.320,109.320,0
2018/01/26,22:16:00,109.325,109.335,109.290,109.295,0
2018/01/26,22:17:00,109.290,109.290,109.275,109.280,0
2018/01/26,22:18:00,109.275,109.280,109.265,109.270,0
2018/01/26,22:19:00,109.265,109.290,109.265,109.290,0
2018/01/26,22:20:00,109.290,109.310,109.285,109.305,0
2018/01/26,22:21:00,109.310,109.310,109.255,109.270,0
2018/01/26,22:22:00,109.265,109.285,109.265,109.275,0
2018/01/26,22:23:00,109.280,109.300,109.275,109.280,0
2018/01/26,22:24:00,109.285,109.290,109.265,109.285,0
2018/01/26,22:25:00,109.285,109.335,109.285,109.315,0
2018/01/26,22:26:00,109.310,109.325,109.310,109.325,0
2018/01/26,22:27:00,109.325,109.340,109.325,109.340,0
2018/01/26,22:28:00,109.345,109.345,109.330,109.335,0
2018/01/26,22:29:00,109.340,109.355,109.335,109.335,0
2018/01/26,22:30:00,109.350,109.415,109.340,109.348,0
2018/01/26,22:31:00,109.348,109.348,109.130,109.200,0
2018/01/26,22:32:00,109.195,109.270,109.190,109.270,0
2018/01/26,22:33:00,109.270,109.300,109.255,109.265,0
2018/01/26,22:34:00,109.270,109.280,109.230,109.265,0
2018/01/26,22:35:00,109.265,109.285,109.240,109.245,0
2018/01/26,22:36:00,109.240,109.260,109.220,109.240,0
2018/01/26,22:37:00,109.245,109.255,109.210,109.215,0
2018/01/26,22:38:00,109.220,109.240,109.195,109.240,0
2018/01/26,22:39:00,109.245,109.245,109.215,109.235,0
2018/01/26,22:40:00,109.235,109.280,109.215,109.235,0
2018/01/26,22:41:00,109.235,109.265,109.220,109.265,0
2018/01/26,22:42:00,109.260,109.260,109.225,109.230,0
2018/01/26,22:43:00,109.230,109.245,109.215,109.235,0
2018/01/26,22:44:00,109.235,109.240,109.210,109.215,0
2018/01/26,22:45:00,109.215,109.240,109.210,109.240,0
2018/01/26,22:46:00,109.235,109.260,109.235,109.250,0
2018/01/26,22:47:00,109.250,109.270,109.250,109.265,0
2018/01/26,22:48:00,109.270,109.295,109.255,109.285,0
2018/01/26,22:49:00,109.290,109.445,109.290,109.400,0
2018/01/26,22:50:00,109.400,109.425,109.380,109.385,0
2018/01/26,22:51:00,109.390,109.410,109.365,109.375,0
2018/01/26,22:52:00,109.370,109.370,109.335,109.340,0
2018/01/26,22:53:00,109.335,109.355,109.310,109.315,0
2018/01/26,22:54:00,109.320,109.350,109.320,109.330,0
2018/01/26,22:55:00,109.325,109.365,109.310,109.350,0
2018/01/26,22:56:00,109.350,109.360,109.340,109.355,0
2018/01/26,22:57:00,109.360,109.360,109.335,109.345,0
2018/01/26,22:58:00,109.350,109.395,109.345,109.390,0
2018/01/26,22:59:00,109.385,109.390,109.355,109.375,0
2018/01/26,23:00:00,109.375,109.385,109.365,109.365,0
2018/01/26,23:01:00,109.370,109.395,109.350,109.385,0
2018/01/26,23:02:00,109.395,109.415,109.385,109.390,0
2018/01/26,23:03:00,109.395,109.415,109.385,109.405,0
2018/01/26,23:04:00,109.410,109.450,109.395,109.450,0
2018/01/26,23:05:00,109.445,109.485,109.440,109.480,0
2018/01/26,23:06:00,109.480,109.490,109.460,109.485,0
2018/01/26,23:07:00,109.490,109.545,109.475,109.530,0
2018/01/26,23:08:00,109.530,109.545,109.505,109.535,0
2018/01/26,23:09:00,109.535,109.555,109.530,109.545,0
2018/01/26,23:10:00,109.540,109.575,109.540,109.565,0
2018/01/26,23:11:00,109.570,109.570,109.500,109.505,0
2018/01/26,23:12:00,109.505,109.570,109.485,109.545,0
2018/01/26,23:13:00,109.545,109.555,109.525,109.545,0
2018/01/26,23:14:00,109.545,109.600,109.540,109.585,0
2018/01/26,23:15:00,109.590,109.590,109.550,109.555,0
2018/01/26,23:16:00,109.555,109.555,109.410,109.430,0
2018/01/26,23:17:00,109.435,109.440,109.370,109.420,0
2018/01/26,23:18:00,109.420,109.420,109.345,109.355,0
2018/01/26,23:19:00,109.360,109.375,109.285,109.290,0
2018/01/26,23:20:00,109.290,109.315,109.180,109.205,0
2018/01/26,23:21:00,109.205,109.240,109.100,109.115,0
2018/01/26,23:22:00,109.115,109.170,109.090,109.095,0
2018/01/26,23:23:00,109.095,109.155,109.095,109.140,0
2018/01/26,23:24:00,109.135,109.135,109.030,109.065,0
2018/01/26,23:25:00,109.065,109.070,108.985,109.045,0
2018/01/26,23:26:00,109.050,109.070,109.005,109.005,0
2018/01/26,23:27:00,109.010,109.030,108.886,108.935,0
2018/01/26,23:28:00,108.940,108.985,108.935,108.965,0
2018/01/26,23:29:00,108.965,109.015,108.930,109.010,0
2018/01/26,23:30:00,109.005,109.085,109.005,109.030,0
2018/01/26,23:31:00,109.035,109.120,109.035,109.050,0
2018/01/26,23:32:00,109.045,109.060,109.005,109.025,0
2018/01/26,23:33:00,109.030,109.040,108.980,109.020,0
2018/01/26,23:34:00,109.020,109.065,109.015,109.020,0
2018/01/26,23:35:00,109.020,109.020,108.985,108.985,0
2018/01/26,23:36:00,108.990,109.045,108.990,109.030,0
2018/01/26,23:37:00,109.035,109.100,109.035,109.080,0
2018/01/26,23:38:00,109.085,109.095,109.035,109.040,0
2018/01/26,23:39:00,109.035,109.040,108.950,108.975,0
2018/01/26,23:40:00,108.970,109.000,108.965,109.000,0
2018/01/26,23:41:00,109.000,109.025,108.980,108.985,0
2018/01/26,23:42:00,108.985,108.985,108.925,108.945,0
2018/01/26,23:43:00,108.945,109.010,108.935,109.000,0
2018/01/26,23:44:00,108.995,109.005,108.965,108.980,0
2018/01/26,23:45:00,108.980,109.010,108.960,108.980,0
2018/01/26,23:46:00,108.975,108.985,108.940,108.950,0
2018/01/26,23:47:00,108.950,108.990,108.870,108.890,0
2018/01/26,23:48:00,108.895,108.910,108.805,108.860,0
2018/01/26,23:49:00,108.860,108.890,108.850,108.890,0
2018/01/26,23:50:00,108.890,108.895,108.865,108.875,0
2018/01/26,23:51:00,108.880,108.920,108.880,108.910,0
2018/01/26,23:52:00,108.915,108.925,108.890,108.890,0
2018/01/26,23:53:00,108.890,108.910,108.865,108.875,0
2018/01/26,23:54:00,108.875,108.880,108.815,108.825,0
2018/01/26,23:55:00,108.830,108.860,108.805,108.815,0
2018/01/26,23:56:00,108.815,108.825,108.775,108.790,0
2018/01/26,23:57:00,108.790,108.800,108.740,108.740,0
2018/01/26,23:58:00,108.740,108.785,108.740,108.785,0
2018/01/26,23:59:00,108.780,108.830,108.710,108.715,0
2018/01/27,00:00:00,108.715,108.730,108.685,108.710,0
2018/01/27,00:01:00,108.705,108.710,108.640,108.680,0
2018/01/27,00:02:00,108.680,108.690,108.655,108.665,0
2018/01/27,00:03:00,108.665,108.725,108.655,108.700,0
2018/01/27,00:04:00,108.700,108.730,108.700,108.720,0
2018/01/27,00:05:00,108.720,108.750,108.715,108.740,0
2018/01/27,00:06:00,108.735,108.740,108.695,108.715,0
2018/01/27,00:07:00,108.710,108.720,108.690,108.720,0
2018/01/27,00:08:00,108.715,108.735,108.710,108.735,0
2018/01/27,00:09:00,108.730,108.735,108.650,108.695,0
2018/01/27,00:10:00,108.700,108.705,108.665,108.675,0
2018/01/27,00:11:00,108.670,108.680,108.645,108.665,0
2018/01/27,00:12:00,108.670,108.700,108.670,108.680,0
2018/01/27,00:13:00,108.680,108.680,108.610,108.645,0
2018/01/27,00:14:00,108.645,108.695,108.645,108.685,0
2018/01/27,00:15:00,108.680,108.720,108.675,108.705,0
2018/01/27,00:16:00,108.710,108.710,108.665,108.670,0
2018/01/27,00:17:00,108.665,108.715,108.650,108.715,0
2018/01/27,00:18:00,108.715,108.720,108.680,108.720,0
2018/01/27,00:19:00,108.720,108.740,108.685,108.735,0
2018/01/27,00:20:00,108.735,108.770,108.730,108.765,0
2018/01/27,00:21:00,108.770,108.770,108.740,108.770,0
2018/01/27,00:22:00,108.765,108.785,108.735,108.745,0
2018/01/27,00:23:00,108.740,108.745,108.700,108.705,0
2018/01/27,00:24:00,108.700,108.750,108.695,108.720,0
2018/01/27,00:25:00,108.715,108.730,108.700,108.725,0
2018/01/27,00:26:00,108.730,108.745,108.720,108.730,0
2018/01/27,00:27:00,108.725,108.770,108.725,108.750,0
2018/01/27,00:28:00,108.745,108.755,108.735,108.755,0
2018/01/27,00:29:00,108.755,108.760,108.715,108.715,0
2018/01/27,00:30:00,108.720,108.785,108.715,108.770,0
2018/01/27,00:31:00,108.775,108.810,108.770,108.790,0
2018/01/27,00:32:00,108.795,108.810,108.790,108.790,0
2018/01/27,00:33:00,108.790,108.800,108.760,108.780,0
2018/01/27,00:34:00,108.775,108.795,108.775,108.790,0
2018/01/27,00:35:00,108.795,108.795,108.760,108.765,0
2018/01/27,00:36:00,108.770,108.770,108.735,108.740,0
2018/01/27,00:37:00,108.740,108.750,108.700,108.730,0
2018/01/27,00:38:00,108.730,108.740,108.720,108.720,0
2018/01/27,00:39:00,108.715,108.735,108.715,108.735,0
2018/01/27,00:40:00,108.735,108.735,108.660,108.665,0
2018/01/27,00:41:00,108.670,108.710,108.670,108.700,0
2018/01/27,00:42:00,108.700,108.710,108.680,108.710,0
2018/01/27,00:43:00,108.710,108.715,108.700,108.710,0
2018/01/27,00:44:00,108.715,108.720,108.670,108.680,0
2018/01/27,00:45:00,108.675,108.685,108.655,108.670,0
2018/01/27,00:46:00,108.670,108.670,108.650,108.670,0
2018/01/27,00:47:00,108.665,108.685,108.665,108.685,0
2018/01/27,00:48:00,108.680,108.700,108.670,108.700,0
2018/01/27,00:49:00,108.700,108.700,108.655,108.660,0
2018/01/27,00:50:00,108.655,108.680,108.630,108.635,0
2018/01/27,00:51:00,108.635,108.640,108.590,108.600,0
2018/01/27,00:52:00,108.600,108.610,108.560,108.570,0
2018/01/27,00:53:00,108.570,108.570,108.555,108.560,0
2018/01/27,00:54:00,108.560,108.610,108.560,108.580,0
2018/01/27,00:55:00,108.580,108.590,108.565,108.565,0
2018/01/27,00:56:00,108.570,108.570,108.505,108.570,0
2018/01/27,00:57:00,108.570,108.615,108.555,108.570,0
2018/01/27,00:58:00,108.555,108.600,108.520,108.575,0
2018/01/27,00:59:00,108.575,108.605,108.555,108.580,0
2018/01/27,01:00:00,108.580,108.600,108.560,108.600,0
2018/01/27,01:01:00,108.610,108.645,108.600,108.605,0
2018/01/27,01:02:00,108.605,108.605,108.570,108.585,0
2018/01/27,01:03:00,108.585,108.615,108.585,108.600,0
2018/01/27,01:04:00,108.595,108.605,108.595,108.600,0
2018/01/27,01:05:00,108.590,108.610,108.570,108.590,0
2018/01/27,01:06:00,108.585,108.590,108.560,108.585,0
2018/01/27,01:07:00,108.590,108.610,108.575,108.580,0
2018/01/27,01:08:00,108.585,108.605,108.580,108.605,0
2018/01/27,01:09:00,108.605,108.620,108.605,108.605,0
2018/01/27,01:10:00,108.605,108.620,108.605,108.620,0
2018/01/27,01:11:00,108.625,108.665,108.625,108.655,0
2018/01/27,01:12:00,108.650,108.655,108.620,108.630,0
2018/01/27,01:13:00,108.635,108.635,108.595,108.595,0
2018/01/27,01:14:00,108.590,108.615,108.585,108.590,0
2018/01/27,01:15:00,108.595,108.615,108.590,108.615,0
2018/01/27,01:16:00,108.620,108.625,108.590,108.600,0
2018/01/27,01:17:00,108.600,108.610,108.600,108.605,0
2018/01/27,01:18:00,108.605,108.605,108.570,108.580,0
2018/01/27,01:19:00,108.575,108.605,108.560,108.600,0
2018/01/27,01:20:00,108.605,108.620,108.600,108.610,0
2018/01/27,01:21:00,108.610,108.615,108.595,108.610,0
2018/01/27,01:22:00,108.615,108.645,108.595,108.610,0
2018/01/27,01:23:00,108.610,108.610,108.565,108.580,0
2018/01/27,01:24:00,108.585,108.600,108.570,108.595,0
2018/01/27,01:25:00,108.600,108.600,108.500,108.525,0
2018/01/27,01:26:00,108.515,108.565,108.480,108.500,0
2018/01/27,01:27:00,108.510,108.535,108.470,108.470,0
2018/01/27,01:28:00,108.465,108.475,108.375,108.410,0
2018/01/27,01:29:00,108.405,108.430,108.395,108.395,0
2018/01/27,01:30:00,108.400,108.415,108.390,108.415,0
2018/01/27,01:31:00,108.415,108.420,108.385,108.395,0
2018/01/27,01:32:00,108.400,108.425,108.400,108.415,0
2018/01/27,01:33:00,108.410,108.420,108.380,108.410,0
2018/01/27,01:34:00,108.405,108.405,108.380,108.380,0
2018/01/27,01:35:00,108.376,108.380,108.330,108.350,0
2018/01/27,01:36:00,108.355,108.390,108.350,108.370,0
2018/01/27,01:37:00,108.365,108.425,108.365,108.420,0
2018/01/27,01:38:00,108.415,108.455,108.415,108.450,0
2018/01/27,01:39:00,108.460,108.600,108.455,108.560,0
2018/01/27,01:40:00,108.555,108.560,108.515,108.545,0
2018/01/27,01:41:00,108.545,108.545,108.505,108.515,0
2018/01/27,01:42:00,108.515,108.530,108.505,108.510,0
2018/01/27,01:43:00,108.510,108.530,108.445,108.450,0
2018/01/27,01:44:00,108.455,108.475,108.450,108.460,0
2018/01/27,01:45:00,108.455,108.480,108.450,108.460,0
2018/01/27,01:46:00,108.465,108.485,108.415,108.430,0
2018/01/27,01:47:00,108.430,108.470,108.430,108.460,0
2018/01/27,01:48:00,108.455,108.460,108.430,108.430,0
2018/01/27,01:49:00,108.430,108.435,108.400,108.420,0
2018/01/27,01:50:00,108.420,108.430,108.375,108.385,0
2018/01/27,01:51:00,108.390,108.420,108.390,108.415,0
2018/01/27,01:52:00,108.415,108.430,108.395,108.425,0
2018/01/27,01:53:00,108.430,108.440,108.415,108.435,0
2018/01/27,01:54:00,108.435,108.450,108.420,108.420,0
2018/01/27,01:55:00,108.415,108.420,108.385,108.410,0
2018/01/27,01:56:00,108.410,108.415,108.355,108.395,0
2018/01/27,01:57:00,108.400,108.410,108.385,108.390,0
2018/01/27,01:58:00,108.385,108.420,108.385,108.410,0
2018/01/27,01:59:00,108.405,108.405,108.355,108.375,0
2018/01/27,02:00:00,108.370,108.395,108.355,108.395,0
2018/01/27,02:01:00,108.395,108.395,108.330,108.330,0
2018/01/27,02:02:00,108.330,108.370,108.325,108.355,0
2018/01/27,02:03:00,108.360,108.380,108.360,108.375,0
2018/01/27,02:04:00,108.370,108.390,108.365,108.380,0
2018/01/27,02:05:00,108.375,108.390,108.375,108.375,0
2018/01/27,02:06:00,108.375,108.390,108.355,108.390,0
2018/01/27,02:07:00,108.385,108.400,108.380,108.390,0
2018/01/27,02:08:00,108.390,108.430,108.385,108.430,0
2018/01/27,02:09:00,108.430,108.450,108.430,108.445,0
2018/01/27,02:10:00,108.440,108.450,108.410,108.420,0
2018/01/27,02:11:00,108.415,108.420,108.400,108.415,0
2018/01/27,02:12:00,108.420,108.430,108.410,108.410,0
2018/01/27,02:13:00,108.410,108.410,108.405,108.410,0
2018/01/27,02:14:00,108.410,108.440,108.410,108.425,0
2018/01/27,02:15:00,108.420,108.425,108.355,108.365,0
2018/01/27,02:16:00,108.360,108.375,108.350,108.355,0
2018/01/27,02:17:00,108.355,108.360,108.335,108.355,0
2018/01/27,02:18:00,108.360,108.375,108.350,108.360,0
2018/01/27,02:19:00,108.355,108.360,108.285,108.310,0
2018/01/27,02:20:00,108.310,108.355,108.310,108.355,0
2018/01/27,02:21:00,108.350,108.370,108.340,108.345,0
2018/01/27,02:22:00,108.350,108.355,108.320,108.345,0
2018/01/27,02:23:00,108.345,108.380,108.345,108.375,0
2018/01/27,02:24:00,108.370,108.370,108.355,108.370,0
2018/01/27,02:25:00,108.365,108.370,108.330,108.330,0
2018/01/27,02:26:00,108.335,108.380,108.335,108.365,0
2018/01/27,02:27:00,108.365,108.365,108.350,108.355,0
2018/01/27,02:28:00,108.365,108.380,108.360,108.370,0
2018/01/27,02:29:00,108.380,108.395,108.365,108.365,0
2018/01/27,02:30:00,108.370,108.375,108.345,108.375,0
2018/01/27,02:31:00,108.365,108.365,108.340,108.340,0
2018/01/27,02:32:00,108.340,108.345,108.325,108.330,0
2018/01/27,02:33:00,108.330,108.340,108.315,108.340,0
2018/01/27,02:34:00,108.350,108.360,108.340,108.345,0
2018/01/27,02:35:00,108.350,108.385,108.350,108.370,0
2018/01/27,02:36:00,108.370,108.385,108.370,108.380,0
2018/01/27,02:37:00,108.385,108.390,108.365,108.385,0
2018/01/27,02:38:00,108.380,108.390,108.380,108.390,0
2018/01/27,02:39:00,108.385,108.400,108.380,108.400,0
2018/01/27,02:40:00,108.395,108.400,108.390,108.400,0
2018/01/27,02:41:00,108.395,108.395,108.380,108.390,0
2018/01/27,02:42:00,108.395,108.445,108.395,108.445,0
2018/01/27,02:43:00,108.440,108.450,108.435,108.445,0
2018/01/27,02:44:00,108.450,108.475,108.440,108.475,0
2018/01/27,02:45:00,108.470,108.485,108.460,108.470,0
2018/01/27,02:46:00,108.465,108.465,108.445,108.455,0
2018/01/27,02:47:00,108.460,108.470,108.455,108.455,0
2018/01/27,02:48:00,108.455,108.460,108.450,108.460,0
2018/01/27,02:49:00,108.460,108.480,108.460,108.465,0
2018/01/27,02:50:00,108.460,108.485,108.455,108.485,0
2018/01/27,02:51:00,108.490,108.535,108.490,108.535,0
2018/01/27,02:52:00,108.525,108.550,108.525,108.530,0
2018/01/27,02:53:00,108.530,108.535,108.515,108.525,0
2018/01/27,02:54:00,108.520,108.520,108.485,108.500,0
2018/01/27,02:55:00,108.505,108.520,108.495,108.520,0
2018/01/27,02:56:00,108.515,108.515,108.480,108.505,0
2018/01/27,02:57:00,108.500,108.510,108.490,108.490,0
2018/01/27,02:58:00,108.485,108.490,108.480,108.480,0
2018/01/27,02:59:00,108.480,108.490,108.470,108.475,0
2018/01/27,03:00:00,108.480,108.480,108.465,108.465,0
2018/01/27,03:01:00,108.470,108.480,108.465,108.470,0
2018/01/27,03:02:00,108.475,108.480,108.470,108.470,0
2018/01/27,03:03:00,108.470,108.475,108.455,108.460,0
2018/01/27,03:04:00,108.455,108.470,108.445,108.450,0
2018/01/27,03:05:00,108.450,108.450,108.410,108.435,0
2018/01/27,03:06:00,108.435,108.445,108.430,108.430,0
2018/01/27,03:07:00,108.435,108.445,108.430,108.435,0
2018/01/27,03:08:00,108.435,108.435,108.420,108.430,0
2018/01/27,03:09:00,108.435,108.465,108.430,108.450,0
2018/01/27,03:10:00,108.445,108.445,108.435,108.445,0
2018/01/27,03:11:00,108.450,108.450,108.435,108.450,0
2018/01/27,03:12:00,108.445,108.445,108.440,108.445,0
2018/01/27,03:13:00,108.440,108.440,108.415,108.420,0
2018/01/27,03:14:00,108.415,108.415,108.390,108.390,0
2018/01/27,03:15:00,108.390,108.395,108.370,108.395,0
2018/01/27,03:16:00,108.395,108.395,108.380,108.385,0
2018/01/27,03:17:00,108.385,108.410,108.380,108.400,0
2018/01/27,03:18:00,108.405,108.410,108.400,108.400,0
2018/01/27,03:19:00,108.400,108.410,108.400,108.405,0
2018/01/27,03:20:00,108.400,108.420,108.400,108.410,0
2018/01/27,03:21:00,108.415,108.435,108.410,108.415,0
2018/01/27,03:22:00,108.410,108.415,108.410,108.410,0
2018/01/27,03:23:00,108.405,108.405,108.395,108.395,0
2018/01/27,03:24:00,108.395,108.410,108.395,108.400,0
2018/01/27,03:25:00,108.390,108.420,108.390,108.420,0
2018/01/27,03:26:00,108.415,108.430,108.410,108.415,0
2018/01/27,03:27:00,108.420,108.420,108.405,108.410,0
2018/01/27,03:28:00,108.415,108.415,108.400,108.400,0
2018/01/27,03:29:00,108.405,108.410,108.400,108.405,0
2018/01/27,03:30:00,108.410,108.420,108.410,108.410,0
2018/01/27,03:31:00,108.415,108.420,108.410,108.415,0
2018/01/27,03:32:00,108.420,108.450,108.420,108.420,0
2018/01/27,03:33:00,108.420,108.425,108.420,108.425,0
2018/01/27,03:34:00,108.430,108.430,108.410,108.415,0
2018/01/27,03:35:00,108.410,108.420,108.410,108.415,0
2018/01/27,03:36:00,108.420,108.430,108.415,108.425,0
2018/01/27,03:37:00,108.430,108.440,108.415,108.420,0
2018/01/27,03:38:00,108.415,108.425,108.415,108.415,0
2018/01/27,03:39:00,108.410,108.420,108.410,108.410,0
2018/01/27,03:40:00,108.415,108.415,108.410,108.410,0
2018/01/27,03:41:00,108.410,108.415,108.400,108.400,0
2018/01/27,03:42:00,108.405,108.405,108.390,108.395,0
2018/01/27,03:43:00,108.390,108.395,108.380,108.395,0
2018/01/27,03:44:00,108.390,108.395,108.380,108.380,0
2018/01/27,03:45:00,108.385,108.390,108.370,108.375,0
2018/01/27,03:46:00,108.370,108.375,108.355,108.370,0
2018/01/27,03:47:00,108.365,108.365,108.350,108.350,0
2018/01/27,03:48:00,108.355,108.365,108.350,108.360,0
2018/01/27,03:49:00,108.365,108.375,108.360,108.365,0
2018/01/27,03:50:00,108.360,108.365,108.355,108.355,0
2018/01/27,03:51:00,108.350,108.360,108.350,108.355,0
2018/01/27,03:52:00,108.360,108.380,108.360,108.380,0
2018/01/27,03:53:00,108.385,108.390,108.375,108.380,0
2018/01/27,03:54:00,108.380,108.385,108.380,108.380,0
2018/01/27,03:55:00,108.380,108.390,108.380,108.385,0
2018/01/27,03:56:00,108.380,108.385,108.370,108.385,0
2018/01/27,03:57:00,108.390,108.400,108.390,108.400,0
2018/01/27,03:58:00,108.395,108.395,108.375,108.375,0
2018/01/27,03:59:00,108.385,108.385,108.375,108.380,0
2018/01/27,04:00:00,108.385,108.385,108.340,108.345,0
2018/01/27,04:01:00,108.340,108.345,108.325,108.335,0
2018/01/27,04:02:00,108.340,108.340,108.330,108.340,0
2018/01/27,04:03:00,108.340,108.360,108.340,108.360,0
2018/01/27,04:04:00,108.355,108.370,108.350,108.355,0
2018/01/27,04:05:00,108.350,108.355,108.340,108.340,0
2018/01/27,04:06:00,108.335,108.340,108.315,108.320,0
2018/01/27,04:07:00,108.320,108.325,108.310,108.310,0
2018/01/27,04:08:00,108.305,108.305,108.290,108.295,0
2018/01/27,04:09:00,108.295,108.315,108.295,108.315,0
2018/01/27,04:10:00,108.315,108.320,108.305,108.305,0
2018/01/27,04:11:00,108.310,108.325,108.310,108.320,0
2018/01/27,04:12:00,108.320,108.345,108.320,108.340,0
2018/01/27,04:13:00,108.335,108.365,108.335,108.365,0
2018/01/27,04:14:00,108.365,108.385,108.360,108.375,0
2018/01/27,04:15:00,108.380,108.425,108.380,108.420,0
2018/01/27,04:16:00,108.420,108.420,108.410,108.415,0
2018/01/27,04:17:00,108.410,108.410,108.395,108.400,0
2018/01/27,04:18:00,108.395,108.405,108.390,108.405,0
2018/01/27,04:19:00,108.400,108.405,108.395,108.405,0
2018/01/27,04:20:00,108.410,108.430,108.410,108.410,0
2018/01/27,04:21:00,108.410,108.425,108.410,108.420,0
2018/01/27,04:22:00,108.420,108.430,108.420,108.430,0
2018/01/27,04:23:00,108.430,108.750,108.425,108.750,0
2018/01/27,04:24:00,108.835,108.970,108.810,108.900,0
2018/01/27,04:25:00,108.875,109.060,108.815,109.025,0
2018/01/27,04:26:00,109.040,109.070,108.880,108.895,0
2018/01/27,04:27:00,108.895,108.930,108.865,108.890,0
2018/01/27,04:28:00,108.885,108.900,108.860,108.860,0
2018/01/27,04:29:00,108.840,108.840,108.725,108.765,0
2018/01/27,04:30:00,108.775,108.790,108.740,108.775,0
2018/01/27,04:31:00,108.770,108.820,108.760,108.785,0
2018/01/27,04:32:00,108.785,108.800,108.770,108.770,0
2018/01/27,04:33:00,108.775,108.815,108.735,108.815,0
2018/01/27,04:34:00,108.810,108.815,108.785,108.805,0
2018/01/27,04:35:00,108.805,108.805,108.795,108.805,0
2018/01/27,04:36:00,108.800,108.815,108.775,108.795,0
2018/01/27,04:37:00,108.795,108.825,108.795,108.815,0
2018/01/27,04:38:00,108.810,108.815,108.790,108.790,0
2018/01/27,04:39:00,108.795,108.795,108.745,108.745,0
2018/01/27,04:40:00,108.740,108.760,108.735,108.750,0
2018/01/27,04:41:00,108.750,108.750,108.740,108.745,0
2018/01/27,04:42:00,108.745,108.755,108.715,108.745,0
2018/01/27,04:43:00,108.745,108.800,108.740,108.795,0
2018/01/27,04:44:00,108.795,108.805,108.760,108.775,0
2018/01/27,04:45:00,108.770,108.770,108.735,108.740,0
2018/01/27,04:46:00,108.745,108.745,108.730,108.745,0
2018/01/27,04:47:00,108.740,108.745,108.680,108.680,0
2018/01/27,04:48:00,108.680,108.680,108.630,108.650,0
2018/01/27,04:49:00,108.650,108.675,108.630,108.660,0
2018/01/27,04:50:00,108.665,108.690,108.665,108.690,0
2018/01/27,04:51:00,108.685,108.700,108.670,108.690,0
2018/01/27,04:52:00,108.695,108.715,108.695,108.695,0
2018/01/27,04:53:00,108.695,108.710,108.680,108.690,0
2018/01/27,04:54:00,108.690,108.705,108.680,108.705,0
2018/01/27,04:55:00,108.700,108.715,108.700,108.715,0
2018/01/27,04:56:00,108.710,108.720,108.705,108.710,0
2018/01/27,04:57:00,108.705,108.710,108.695,108.700,0
2018/01/27,04:58:00,108.695,108.705,108.690,108.700,0
2018/01/27,04:59:00,108.705,108.705,108.655,108.665,0
2018/01/27,05:00:00,108.660,108.695,108.655,108.685,0
2018/01/27,05:01:00,108.685,108.685,108.655,108.660,0
2018/01/27,05:02:00,108.655,108.675,108.655,108.670,0
2018/01/27,05:03:00,108.665,108.685,108.665,108.680,0
2018/01/27,05:04:00,108.675,108.680,108.665,108.670,0
2018/01/27,05:05:00,108.670,108.700,108.670,108.700,0
2018/01/27,05:06:00,108.700,108.700,108.685,108.690,0
2018/01/27,05:07:00,108.685,108.705,108.675,108.690,0
2018/01/27,05:08:00,108.690,108.715,108.690,108.715,0
2018/01/27,05:09:00,108.710,108.720,108.710,108.720,0
2018/01/27,05:10:00,108.715,108.730,108.710,108.720,0
2018/01/27,05:11:00,108.725,108.745,108.725,108.740,0
2018/01/27,05:12:00,108.740,108.740,108.725,108.725,0
2018/01/27,05:13:00,108.730,108.730,108.725,108.725,0
2018/01/27,05:14:00,108.730,108.735,108.725,108.725,0
2018/01/27,05:15:00,108.720,108.740,108.720,108.740,0
2018/01/27,05:16:00,108.740,108.740,108.735,108.740,0
2018/01/27,05:17:00,108.740,108.740,108.735,108.740,0
2018/01/27,05:18:00,108.740,108.740,108.740,108.740,0
2018/01/27,05:19:00,108.740,108.750,108.740,108.750,0
2018/01/27,05:20:00,108.750,108.750,108.745,108.745,0
2018/01/27,05:21:00,108.750,108.750,108.745,108.745,0
2018/01/27,05:22:00,108.745,108.745,108.735,108.740,0
2018/01/27,05:23:00,108.735,108.745,108.735,108.745,0
2018/01/27,05:24:00,108.740,108.745,108.735,108.745,0
2018/01/27,05:25:00,108.745,108.745,108.740,108.745,0
2018/01/27,05:26:00,108.745,108.750,108.745,108.745,0
2018/01/27,05:27:00,108.745,108.750,108.745,108.750,0
2018/01/27,05:28:00,108.745,108.745,108.730,108.740,0
2018/01/27,05:29:00,108.735,108.740,108.730,108.735,0
2018/01/27,05:30:00,108.730,108.730,108.720,108.730,0
2018/01/27,05:31:00,108.735,108.735,108.725,108.730,0
2018/01/27,05:32:00,108.730,108.730,108.730,108.730,0
2018/01/27,05:33:00,108.725,108.730,108.725,108.725,0
2018/01/27,05:34:00,108.720,108.730,108.720,108.725,0
2018/01/27,05:35:00,108.725,108.725,108.720,108.720,0
2018/01/27,05:36:00,108.725,108.740,108.725,108.735,0
2018/01/27,05:37:00,108.730,108.735,108.725,108.725,0
2018/01/27,05:38:00,108.720,108.725,108.720,108.720,0
2018/01/27,05:39:00,108.715,108.720,108.705,108.710,0
2018/01/27,05:40:00,108.715,108.715,108.710,108.710,0
2018/01/27,05:41:00,108.705,108.705,108.670,108.675,0
2018/01/27,05:42:00,108.675,108.680,108.675,108.680,0
2018/01/27,05:43:00,108.675,108.685,108.675,108.680,0
2018/01/27,05:44:00,108.680,108.680,108.675,108.675,0
2018/01/27,05:45:00,108.675,108.700,108.675,108.690,0
2018/01/27,05:46:00,108.690,108.715,108.690,108.715,0
2018/01/27,05:47:00,108.720,108.750,108.720,108.750,0
2018/01/27,05:48:00,108.750,108.790,108.750,108.770,0
2018/01/27,05:49:00,108.770,108.770,108.765,108.770,0
2018/01/27,05:50:00,108.770,108.770,108.765,108.765,0
2018/01/27,05:51:00,108.765,108.765,108.750,108.760,0
2018/01/27,05:52:00,108.760,108.760,108.750,108.750,0
2018/01/27,05:53:00,108.750,108.750,108.735,108.735,0
2018/01/27,05:54:00,108.740,108.740,108.735,108.740,0
2018/01/27,05:55:00,108.735,108.735,108.725,108.730,0
2018/01/27,05:56:00,108.735,108.735,108.730,108.730,0
2018/01/27,05:57:00,108.735,108.740,108.730,108.735,0
2018/01/27,05:58:00,108.740,108.740,108.735,108.735,0
2018/01/27,05:59:00,108.730,108.745,108.720,108.720,0
2018/01/27,06:00:00,108.725,108.730,108.720,108.725,0
2018/01/27,06:01:00,108.725,108.730,108.710,108.715,0
2018/01/27,06:02:00,108.720,108.720,108.685,108.685,0
2018/01/27,06:03:00,108.690,108.690,108.675,108.680,0
2018/01/27,06:04:00,108.680,108.680,108.675,108.675,0
2018/01/27,06:05:00,108.675,108.710,108.670,108.685,0
2018/01/27,06:06:00,108.690,108.695,108.690,108.690,0
2018/01/27,06:07:00,108.685,108.685,108.680,108.685,0
2018/01/27,06:09:00,108.680,108.685,108.680,108.680,0
2018/01/27,06:10:00,108.685,108.685,108.680,108.685,0
2018/01/27,06:11:00,108.685,108.695,108.685,108.690,0
2018/01/27,06:12:00,108.695,108.715,108.695,108.710,0
2018/01/27,06:13:00,108.715,108.715,108.715,108.715,0
2018/01/27,06:14:00,108.720,108.730,108.720,108.730,0
2018/01/27,06:15:00,108.730,108.735,108.725,108.725,0
2018/01/27,06:16:00,108.725,108.730,108.725,108.725,0
2018/01/27,06:17:00,108.720,108.720,108.715,108.715,0
2018/01/27,06:18:00,108.715,108.720,108.710,108.710,0
2018/01/27,06:19:00,108.720,108.720,108.705,108.705,0
2018/01/27,06:20:00,108.710,108.710,108.705,108.705,0
2018/01/27,06:21:00,108.710,108.710,108.700,108.700,0
2018/01/27,06:22:00,108.705,108.705,108.705,108.705,0
2018/01/27,06:23:00,108.705,108.705,108.705,108.705,0
2018/01/27,06:24:00,108.705,108.705,108.700,108.700,0
2018/01/27,06:25:00,108.700,108.705,108.700,108.700,0
2018/01/27,06:26:00,108.705,108.705,108.660,108.660,0
2018/01/27,06:27:00,108.660,108.665,108.655,108.655,0
2018/01/27,06:28:00,108.650,108.650,108.640,108.640,0
2018/01/27,06:29:00,108.640,108.640,108.630,108.635,0
2018/01/27,06:30:00,108.630,108.635,108.620,108.635,0
2018/01/27,06:31:00,108.640,108.650,108.625,108.640,0
2018/01/27,06:32:00,108.640,108.660,108.640,108.640,0
2018/01/27,06:33:00,108.640,108.645,108.640,108.645,0
2018/01/27,06:34:00,108.645,108.665,108.645,108.665,0
2018/01/27,06:35:00,108.670,108.675,108.670,108.675,0
2018/01/27,06:36:00,108.680,108.680,108.680,108.680,0
2018/01/27,06:37:00,108.675,108.675,108.670,108.670,0
2018/01/27,06:38:00,108.670,108.670,108.665,108.665,0
2018/01/27,06:39:00,108.660,108.660,108.655,108.655,0
2018/01/27,06:40:00,108.650,108.660,108.650,108.660,0
2018/01/27,06:41:00,108.660,108.660,108.655,108.655,0
2018/01/27,06:42:00,108.655,108.665,108.650,108.665,0
2018/01/27,06:43:00,108.660,108.660,108.655,108.655,0
2018/01/27,06:44:00,108.650,108.650,108.635,108.635,0
2018/01/27,06:45:00,108.640,108.650,108.640,108.645,0
2018/01/27,06:46:00,108.625,108.640,108.625,108.630,0
2018/01/27,06:47:00,108.640,108.645,108.640,108.645,0
2018/01/27,06:48:00,108.650,108.650,108.630,108.640,0
2018/01/27,06:49:00,108.635,108.650,108.635,108.645,0
2018/01/27,06:50:00,108.650,108.650,108.635,108.635,0
2018/01/27,06:51:00,108.640,108.650,108.640,108.650,0
2018/01/27,06:52:00,108.645,108.645,108.640,108.640,0
2018/01/27,06:53:00,108.645,108.650,108.635,108.645,0
2018/01/27,06:54:00,108.650,108.650,108.630,108.630,0
2018/01/27,06:55:00,108.640,108.650,108.640,108.650,0
2018/01/27,06:56:00,108.650,108.650,108.635,108.650,0
2018/01/27,06:57:00,108.650,108.650,108.640,108.640,0
2018/01/27,06:58:00,108.640,108.650,108.640,108.645,0
2018/01/27,06:59:00,108.650,108.650,108.630,108.630,0
2018/01/29,07:01:00,108.740,108.740,108.740,108.740,0
2018/01/29,07:02:00,108.740,108.750,108.740,108.740,0
2018/01/29,07:06:00,108.735,108.735,108.711,108.718,0
2018/01/29,07:07:00,108.718,108.723,108.705,108.717,0
2018/01/29,07:08:00,108.711,108.735,108.698,108.720,0
2018/01/29,07:09:00,108.720,108.720,108.720,108.720,0
2018/01/29,07:10:00,108.720,108.720,108.720,108.720,0
2018/01/29,07:11:00,108.720,108.735,108.720,108.735,0
2018/01/29,07:12:00,108.735,108.735,108.735,108.735,0
2018/01/29,07:15:00,108.735,108.750,108.735,108.750,0
2018/01/29,07:16:00,108.750,108.770,108.730,108.770,0
2018/01/29,07:17:00,108.770,108.770,108.770,108.770,0
2018/01/29,07:19:00,108.770,108.785,108.770,108.785,0
2018/01/29,07:20:00,108.785,108.785,108.758,108.785,0
2018/01/29,07:21:00,108.785,108.785,108.754,108.760,0
2018/01/29,07:22:00,108.759,108.786,108.755,108.766,0
2018/01/29,07:23:00,108.771,108.786,108.742,108.762,0
2018/01/29,07:24:00,108.761,108.763,108.750,108.753,0
2018/01/29,07:25:00,108.754,108.806,108.749,108.786,0
2018/01/29,07:26:00,108.788,108.798,108.761,108.782,0
2018/01/29,07:27:00,108.788,108.791,108.777,108.782,0
2018/01/29,07:30:00,108.783,108.790,108.778,108.778,0
2018/01/29,07:31:00,108.790,108.790,108.755,108.775,0
2018/01/29,07:32:00,108.777,108.786,108.760,108.778,0
2018/01/29,07:33:00,108.785,108.785,108.768,108.773,0
2018/01/29,07:34:00,108.773,108.785,108.760,108.760,0
2018/01/29,07:35:00,108.760,108.760,108.723,108.733,0
2018/01/29,07:36:00,108.734,108.744,108.718,108.735,0
2018/01/29,07:37:00,108.735,108.750,108.727,108.746,0
2018/01/29,07:38:00,108.746,108.760,108.746,108.760,0
2018/01/29,07:39:00,108.740,108.760,108.740,108.760,0
2018/01/29,07:40:00,108.755,108.760,108.729,108.746,0
2018/01/29,07:41:00,108.746,108.760,108.737,108.760,0
2018/01/29,07:43:00,108.760,108.760,108.760,108.760,0
2018/01/29,07:44:00,108.737,108.737,108.725,108.725,0
2018/01/29,07:45:00,108.726,108.744,108.726,108.729,0
2018/01/29,07:46:00,108.728,108.760,108.725,108.760,0
2018/01/29,07:47:00,108.755,108.760,108.755,108.755,0
2018/01/29,07:48:00,108.755,108.760,108.721,108.722,0
2018/01/29,07:49:00,108.721,108.724,108.719,108.721,0
2018/01/29,07:50:00,108.722,108.729,108.720,108.726,0
2018/01/29,07:51:00,108.726,108.727,108.726,108.726,0
2018/01/29,07:52:00,108.726,108.733,108.726,108.731,0
2018/01/29,07:53:00,108.730,108.734,108.730,108.731,0
2018/01/29,07:54:00,108.731,108.755,108.722,108.730,0
2018/01/29,07:55:00,108.731,108.733,108.728,108.729,0
2018/01/29,07:56:00,108.730,108.760,108.725,108.725,0
2018/01/29,07:57:00,108.700,108.700,108.690,108.690,0
2018/01/29,07:58:00,108.690,108.690,108.642,108.675,0
2018/01/29,07:59:00,108.675,108.690,108.675,108.690,0
2018/01/29,08:00:00,108.690,108.690,108.690,108.690,0
2018/01/29,08:01:00,108.685,108.685,108.647,108.670,0
2018/01/29,08:02:00,108.675,108.685,108.675,108.685,0
2018/01/29,08:03:00,108.680,108.685,108.670,108.675,0
2018/01/29,08:04:00,108.670,108.675,108.660,108.665,0
2018/01/29,08:05:00,108.675,108.675,108.665,108.670,0
2018/01/29,08:06:00,108.665,108.730,108.665,108.730,0
2018/01/29,08:07:00,108.730,108.730,108.710,108.725,0
2018/01/29,08:08:00,108.725,108.735,108.725,108.730,0
2018/01/29,08:09:00,108.730,108.730,108.715,108.715,0
2018/01/29,08:10:00,108.715,108.715,108.685,108.685,0
2018/01/29,08:11:00,108.675,108.725,108.675,108.720,0
2018/01/29,08:12:00,108.720,108.720,108.710,108.720,0
2018/01/29,08:13:00,108.715,108.730,108.705,108.705,0
2018/01/29,08:14:00,108.705,108.750,108.705,108.745,0
2018/01/29,08:15:00,108.740,108.755,108.730,108.730,0
2018/01/29,08:16:00,108.735,108.770,108.735,108.765,0
2018/01/29,08:17:00,108.760,108.770,108.755,108.765,0
2018/01/29,08:18:00,108.770,108.770,108.755,108.760,0
2018/01/29,08:20:00,108.755,108.755,108.750,108.750,0
2018/01/29,08:21:00,108.745,108.745,108.725,108.725,0
2018/01/29,08:22:00,108.720,108.750,108.720,108.750,0
2018/01/29,08:23:00,108.750,108.755,108.750,108.755,0
2018/01/29,08:24:00,108.760,108.760,108.750,108.750,0
2018/01/29,08:25:00,108.750,108.760,108.750,108.760,0
2018/01/29,08:28:00,108.755,108.755,108.710,108.740,0
2018/01/29,08:29:00,108.735,108.735,108.730,108.730,0
2018/01/29,08:30:00,108.725,108.725,108.705,108.705,0
2018/01/29,08:31:00,108.700,108.715,108.695,108.715,0
2018/01/29,08:32:00,108.710,108.710,108.710,108.710,0
2018/01/29,08:33:00,108.705,108.705,108.690,108.700,0
2018/01/29,08:34:00,108.700,108.700,108.685,108.690,0
2018/01/29,08:35:00,108.685,108.690,108.685,108.690,0
2018/01/29,08:37:00,108.680,108.690,108.670,108.690,0
2018/01/29,08:38:00,108.690,108.690,108.675,108.680,0
2018/01/29,08:39:00,108.675,108.700,108.675,108.700,0
2018/01/29,08:40:00,108.700,108.700,108.695,108.695,0
2018/01/29,08:41:00,108.695,108.700,108.685,108.685,0
2018/01/29,08:42:00,108.690,108.700,108.690,108.700,0
2018/01/29,08:43:00,108.700,108.700,108.660,108.665,0
2018/01/29,08:44:00,108.660,108.670,108.650,108.670,0
2018/01/29,08:45:00,108.670,108.680,108.645,108.645,0
2018/01/29,08:46:00,108.650,108.660,108.620,108.630,0
2018/01/29,08:47:00,108.625,108.650,108.620,108.630,0
2018/01/29,08:48:00,108.630,108.670,108.630,108.660,0
2018/01/29,08:49:00,108.660,108.660,108.640,108.640,0
2018/01/29,08:50:00,108.640,108.660,108.625,108.655,0
2018/01/29,08:51:00,108.655,108.655,108.610,108.615,0
2018/01/29,08:52:00,108.610,108.625,108.610,108.615,0
2018/01/29,08:53:00,108.620,108.630,108.620,108.630,0
2018/01/29,08:54:00,108.630,108.640,108.615,108.635,0
2018/01/29,08:55:00,108.635,108.635,108.635,108.635,0
2018/01/29,08:56:00,108.640,108.640,108.630,108.640,0
2018/01/29,08:57:00,108.645,108.650,108.645,108.650,0
2018/01/29,08:58:00,108.645,108.650,108.640,108.650,0
2018/01/29,08:59:00,108.640,108.650,108.640,108.645,0
2018/01/29,09:00:00,108.650,108.650,108.600,108.615,0
2018/01/29,09:01:00,108.615,108.660,108.615,108.650,0
2018/01/29,09:02:00,108.650,108.650,108.585,108.590,0
2018/01/29,09:03:00,108.585,108.600,108.560,108.570,0
2018/01/29,09:04:00,108.575,108.585,108.575,108.585,0
2018/01/29,09:05:00,108.580,108.580,108.550,108.555,0
2018/01/29,09:06:00,108.550,108.565,108.535,108.555,0
2018/01/29,09:07:00,108.560,108.560,108.535,108.535,0
2018/01/29,09:08:00,108.535,108.560,108.530,108.560,0
2018/01/29,09:09:00,108.555,108.570,108.550,108.555,0
2018/01/29,09:10:00,108.555,108.555,108.515,108.525,0
2018/01/29,09:11:00,108.520,108.550,108.520,108.545,0
2018/01/29,09:12:00,108.550,108.570,108.545,108.560,0
2018/01/29,09:13:00,108.555,108.570,108.545,108.560,0
2018/01/29,09:14:00,108.565,108.565,108.535,108.545,0
2018/01/29,09:15:00,108.550,108.565,108.545,108.550,0
2018/01/29,09:16:00,108.555,108.565,108.550,108.560,0
2018/01/29,09:17:00,108.560,108.570,108.560,108.565,0
2018/01/29,09:18:00,108.560,108.560,108.525,108.550,0
2018/01/29,09:19:00,108.550,108.570,108.545,108.570,0
2018/01/29,09:20:00,108.570,108.580,108.550,108.555,0
2018/01/29,09:21:00,108.555,108.555,108.555,108.555,0
2018/01/29,09:22:00,108.560,108.580,108.560,108.575,0
2018/01/29,09:23:00,108.580,108.590,108.570,108.580,0
2018/01/29,09:24:00,108.585,108.590,108.580,108.585,0
2018/01/29,09:25:00,108.590,108.590,108.560,108.565,0
2018/01/29,09:26:00,108.570,108.570,108.555,108.570,0
2018/01/29,09:27:00,108.570,108.570,108.560,108.560,0
2018/01/29,09:28:00,108.560,108.600,108.560,108.575,0
2018/01/29,09:29:00,108.580,108.595,108.580,108.585,0
2018/01/29,09:30:00,108.585,108.590,108.580,108.590,0
2018/01/29,09:31:00,108.590,108.590,108.585,108.590,0
2018/01/29,09:32:00,108.590,108.590,108.560,108.560,0
2018/01/29,09:33:00,108.565,108.600,108.560,108.600,0
2018/01/29,09:34:00,108.600,108.615,108.595,108.610,0
2018/01/29,09:35:00,108.605,108.610,108.580,108.585,0
2018/01/29,09:36:00,108.590,108.610,108.590,108.600,0
2018/01/29,09:37:00,108.605,108.635,108.605,108.625,0
2018/01/29,09:38:00,108.630,108.635,108.620,108.630,0
2018/01/29,09:39:00,108.630,108.650,108.630,108.640,0
2018/01/29,09:40:00,108.640,108.660,108.640,108.655,0
2018/01/29,09:41:00,108.655,108.655,108.645,108.650,0
2018/01/29,09:42:00,108.645,108.645,108.630,108.640,0
2018/01/29,09:43:00,108.645,108.655,108.635,108.655,0
2018/01/29,09:44:00,108.650,108.685,108.650,108.680,0
2018/01/29,09:45:00,108.675,108.690,108.675,108.685,0
2018/01/29,09:46:00,108.685,108.685,108.675,108.680,0
2018/01/29,09:47:00,108.680,108.680,108.660,108.670,0
2018/01/29,09:48:00,108.675,108.680,108.660,108.675,0
2018/01/29,09:49:00,108.675,108.680,108.660,108.665,0
2018/01/29,09:50:00,108.665,108.680,108.665,108.675,0
2018/01/29,09:51:00,108.670,108.685,108.670,108.685,0
2018/01/29,09:52:00,108.680,108.680,108.620,108.640,0
2018/01/29,09:53:00,108.640,108.715,108.640,108.705,0
2018/01/29,09:54:00,108.710,108.730,108.700,108.730,0
2018/01/29,09:55:00,108.730,108.740,108.680,108.685,0
2018/01/29,09:56:00,108.680,108.720,108.680,108.705,0
2018/01/29,09:57:00,108.705,108.705,108.680,108.680,0
2018/01/29,09:58:00,108.680,108.680,108.675,108.680,0
2018/01/29,09:59:00,108.675,108.680,108.660,108.680,0
2018/01/29,10:00:00,108.680,108.680,108.655,108.660,0
2018/01/29,10:01:00,108.665,108.700,108.660,108.700,0
2018/01/29,10:02:00,108.700,108.700,108.670,108.685,0
2018/01/29,10:03:00,108.685,108.705,108.670,108.685,0
2018/01/29,10:04:00,108.680,108.695,108.665,108.680,0
2018/01/29,10:05:00,108.685,108.685,108.660,108.660,0
2018/01/29,10:06:00,108.660,108.685,108.660,108.675,0
2018/01/29,10:07:00,108.675,108.680,108.660,108.665,0
2018/01/29,10:08:00,108.670,108.680,108.665,108.680,0
2018/01/29,10:09:00,108.680,108.680,108.665,108.680,0
2018/01/29,10:10:00,108.675,108.685,108.660,108.660,0
2018/01/29,10:11:00,108.660,108.665,108.645,108.650,0
2018/01/29,10:12:00,108.655,108.690,108.655,108.690,0
2018/01/29,10:13:00,108.690,108.695,108.680,108.685,0
2018/01/29,10:14:00,108.685,108.770,108.680,108.770,0
2018/01/29,10:15:00,108.770,108.850,108.770,108.820,0
2018/01/29,10:16:00,108.815,108.825,108.790,108.815,0
2018/01/29,10:17:00,108.815,108.815,108.785,108.805,0
2018/01/29,10:18:00,108.810,108.825,108.790,108.795,0
2018/01/29,10:19:00,108.790,108.825,108.790,108.810,0
2018/01/29,10:20:00,108.810,108.850,108.810,108.850,0
2018/01/29,10:21:00,108.855,108.855,108.825,108.835,0
2018/01/29,10:22:00,108.830,108.840,108.825,108.835,0
2018/01/29,10:23:00,108.835,108.840,108.810,108.820,0
2018/01/29,10:24:00,108.825,108.835,108.815,108.820,0
2018/01/29,10:25:00,108.820,108.830,108.815,108.815,0
2018/01/29,10:26:00,108.820,108.845,108.815,108.840,0
2018/01/29,10:27:00,108.845,108.900,108.845,108.890,0
2018/01/29,10:28:00,108.890,108.900,108.875,108.875,0
2018/01/29,10:29:00,108.875,108.875,108.860,108.865,0
2018/01/29,10:30:00,108.870,108.870,108.850,108.855,0
2018/01/29,10:31:00,108.860,108.860,108.840,108.850,0
2018/01/29,10:32:00,108.845,108.860,108.835,108.860,0
2018/01/29,10:33:00,108.860,108.870,108.850,108.860,0
2018/01/29,10:34:00,108.860,108.875,108.845,108.850,0
2018/01/29,10:35:00,108.855,108.860,108.840,108.840,0
2018/01/29,10:36:00,108.840,108.860,108.830,108.845,0
2018/01/29,10:37:00,108.845,108.860,108.840,108.845,0
2018/01/29,10:38:00,108.840,108.850,108.830,108.830,0
2018/01/29,10:39:00,108.835,108.835,108.825,108.825,0
2018/01/29,10:40:00,108.825,108.825,108.810,108.815,0
2018/01/29,10:41:00,108.820,108.820,108.800,108.800,0
2018/01/29,10:42:00,108.795,108.810,108.795,108.810,0
2018/01/29,10:43:00,108.805,108.810,108.780,108.785,0
2018/01/29,10:44:00,108.790,108.800,108.775,108.780,0
2018/01/29,10:45:00,108.780,108.800,108.780,108.795,0
2018/01/29,10:46:00,108.790,108.790,108.775,108.775,0
2018/01/29,10:47:00,108.770,108.785,108.765,108.775,0
2018/01/29,10:48:00,108.775,108.780,108.760,108.770,0
2018/01/29,10:49:00,108.775,108.790,108.765,108.790,0
2018/01/29,10:50:00,108.785,108.785,108.780,108.780,0
2018/01/29,10:51:00,108.785,108.810,108.785,108.805,0
2018/01/29,10:52:00,108.805,108.805,108.775,108.795,0
2018/01/29,10:53:00,108.790,108.795,108.785,108.785,0
2018/01/29,10:54:00,108.785,108.805,108.785,108.800,0
2018/01/29,10:55:00,108.805,108.845,108.805,108.840,0
2018/01/29,10:56:00,108.835,108.835,108.810,108.815,0
2018/01/29,10:57:00,108.810,108.820,108.795,108.795,0
2018/01/29,10:58:00,108.800,108.815,108.770,108.815,0
2018/01/29,10:59:00,108.810,108.840,108.800,108.835,0
2018/01/29,11:00:00,108.835,108.840,108.825,108.840,0
2018/01/29,11:01:00,108.835,108.840,108.820,108.830,0
2018/01/29,11:02:00,108.830,108.850,108.830,108.840,0
2018/01/29,11:03:00,108.835,108.870,108.835,108.870,0
2018/01/29,11:04:00,108.875,108.890,108.855,108.860,0
2018/01/29,11:05:00,108.855,108.870,108.850,108.865,0
2018/01/29,11:06:00,108.870,108.870,108.860,108.865,0
2018/01/29,11:07:00,108.870,108.870,108.850,108.870,0
2018/01/29,11:08:00,108.870,108.910,108.870,108.900,0
2018/01/29,11:09:00,108.900,108.915,108.900,108.915,0
2018/01/29,11:10:00,108.915,108.960,108.910,108.945,0
2018/01/29,11:11:00,108.945,108.960,108.920,108.930,0
2018/01/29,11:12:00,108.935,108.945,108.930,108.935,0
2018/01/29,11:13:00,108.930,108.980,108.925,108.980,0
2018/01/29,11:14:00,108.980,108.990,108.965,108.970,0
2018/01/29,11:15:00,108.970,108.990,108.950,108.960,0
2018/01/29,11:16:00,108.965,108.965,108.950,108.950,0
2018/01/29,11:17:00,108.950,108.960,108.940,108.960,0
2018/01/29,11:18:00,108.960,108.970,108.950,108.970,0
2018/01/29,11:19:00,108.965,108.970,108.930,108.940,0
2018/01/29,11:20:00,108.945,108.950,108.945,108.945,0
2018/01/29,11:21:00,108.945,108.970,108.940,108.970,0
2018/01/29,11:22:00,108.970,108.970,108.945,108.970,0
2018/01/29,11:23:00,108.965,108.990,108.955,108.970,0
2018/01/29,11:24:00,108.960,108.990,108.955,108.975,0
2018/01/29,11:25:00,108.970,108.990,108.965,108.980,0
2018/01/29,11:26:00,108.975,108.980,108.960,108.960,0
2018/01/29,11:27:00,108.960,108.970,108.945,108.950,0
2018/01/29,11:28:00,108.945,108.965,108.945,108.955,0
2018/01/29,11:29:00,108.955,108.970,108.950,108.960,0
2018/01/29,11:30:00,108.960,108.960,108.935,108.945,0
2018/01/29,11:31:00,108.940,108.950,108.910,108.915,0
2018/01/29,11:32:00,108.915,108.925,108.900,108.905,0
2018/01/29,11:33:00,108.905,108.910,108.900,108.910,0
2018/01/29,11:34:00,108.910,108.915,108.905,108.910,0
2018/01/29,11:35:00,108.915,108.915,108.895,108.900,0
2018/01/29,11:36:00,108.900,108.920,108.900,108.915,0
2018/01/29,11:37:00,108.910,108.915,108.910,108.910,0
2018/01/29,11:38:00,108.910,108.920,108.910,108.915,0
2018/01/29,11:39:00,108.920,108.925,108.915,108.920,0
2018/01/29,11:40:00,108.920,108.925,108.910,108.915,0
2018/01/29,11:41:00,108.910,108.915,108.905,108.915,0
2018/01/29,11:42:00,108.915,108.915,108.910,108.915,0
2018/01/29,11:43:00,108.915,108.915,108.910,108.915,0
2018/01/29,11:44:00,108.915,108.930,108.915,108.930,0
2018/01/29,11:45:00,108.930,108.950,108.915,108.925,0
2018/01/29,11:46:00,108.925,108.930,108.915,108.925,0
2018/01/29,11:47:00,108.925,108.940,108.925,108.930,0
2018/01/29,11:48:00,108.930,108.940,108.920,108.930,0
2018/01/29,11:49:00,108.930,108.940,108.930,108.940,0
2018/01/29,11:50:00,108.935,108.940,108.935,108.935,0
2018/01/29,11:51:00,108.935,108.940,108.935,108.940,0
2018/01/29,11:52:00,108.940,108.940,108.935,108.940,0
2018/01/29,11:53:00,108.935,108.940,108.935,108.935,0
2018/01/29,11:54:00,108.930,108.930,108.910,108.925,0
2018/01/29,11:55:00,108.930,108.930,108.925,108.925,0
2018/01/29,11:56:00,108.925,108.925,108.910,108.910,0
2018/01/29,11:57:00,108.915,108.915,108.895,108.900,0
2018/01/29,11:58:00,108.900,108.900,108.865,108.870,0
2018/01/29,11:59:00,108.870,108.875,108.860,108.870,0
2018/01/29,12:00:00,108.875,108.875,108.850,108.855,0
2018/01/29,12:01:00,108.855,108.860,108.835,108.845,0
2018/01/29,12:02:00,108.850,108.850,108.835,108.850,0
2018/01/29,12:03:00,108.850,108.850,108.845,108.850,0
2018/01/29,12:04:00,108.845,108.850,108.835,108.840,0
2018/01/29,12:05:00,108.845,108.860,108.845,108.860,0
2018/01/29,12:06:00,108.860,108.860,108.850,108.855,0
2018/01/29,12:07:00,108.850,108.850,108.845,108.845,0
2018/01/29,12:08:00,108.845,108.845,108.820,108.825,0
2018/01/29,12:09:00,108.830,108.830,108.825,108.830,0
2018/01/29,12:10:00,108.840,108.840,108.830,108.835,0
2018/01/29,12:11:00,108.830,108.830,108.820,108.825,0
2018/01/29,12:12:00,108.830,108.835,108.825,108.825,0
2018/01/29,12:13:00,108.820,108.825,108.820,108.820,0
2018/01/29,12:14:00,108.825,108.825,108.820,108.825,0
2018/01/29,12:15:00,108.825,108.830,108.820,108.825,0
2018/01/29,12:16:00,108.820,108.850,108.815,108.845,0
2018/01/29,12:17:00,108.850,108.850,108.835,108.835,0
2018/01/29,12:18:00,108.840,108.850,108.840,108.845,0
2018/01/29,12:19:00,108.845,108.850,108.845,108.845,0
2018/01/29,12:20:00,108.840,108.840,108.825,108.825,0
2018/01/29,12:21:00,108.825,108.835,108.820,108.830,0
2018/01/29,12:22:00,108.830,108.835,108.825,108.835,0
2018/01/29,12:23:00,108.835,108.840,108.835,108.835,0
2018/01/29,12:24:00,108.840,108.840,108.835,108.840,0
2018/01/29,12:25:00,108.835,108.840,108.830,108.835,0
2018/01/29,12:26:00,108.830,108.835,108.830,108.835,0
2018/01/29,12:27:00,108.835,108.840,108.835,108.840,0
2018/01/29,12:28:00,108.840,108.840,108.835,108.840,0
2018/01/29,12:29:00,108.835,108.840,108.835,108.840,0
2018/01/29,12:30:00,108.835,108.840,108.815,108.815,0
2018/01/29,12:31:00,108.815,108.820,108.785,108.785,0
2018/01/29,12:32:00,108.780,108.795,108.765,108.770,0
2018/01/29,12:33:00,108.770,108.785,108.735,108.740,0
2018/01/29,12:34:00,108.745,108.745,108.725,108.730,0
2018/01/29,12:35:00,108.735,108.750,108.730,108.730,0
2018/01/29,12:36:00,108.725,108.750,108.720,108.735,0
2018/01/29,12:37:00,108.740,108.750,108.730,108.745,0
2018/01/29,12:38:00,108.740,108.740,108.740,108.740,0
2018/01/29,12:39:00,108.740,108.750,108.740,108.750,0
2018/01/29,12:40:00,108.750,108.765,108.750,108.765,0
2018/01/29,12:41:00,108.765,108.765,108.735,108.750,0
2018/01/29,12:42:00,108.745,108.750,108.725,108.745,0
2018/01/29,12:43:00,108.745,108.750,108.730,108.750,0
2018/01/29,12:44:00,108.745,108.755,108.730,108.745,0
2018/01/29,12:45:00,108.745,108.745,108.705,108.715,0
2018/01/29,12:46:00,108.710,108.715,108.700,108.710,0
2018/01/29,12:47:00,108.710,108.715,108.685,108.690,0
2018/01/29,12:48:00,108.695,108.700,108.675,108.695,0
2018/01/29,12:49:00,108.695,108.705,108.690,108.705,0
2018/01/29,12:50:00,108.710,108.715,108.695,108.710,0
2018/01/29,12:51:00,108.710,108.710,108.700,108.700,0
2018/01/29,12:52:00,108.700,108.700,108.680,108.700,0
2018/01/29,12:53:00,108.700,108.715,108.700,108.705,0
2018/01/29,12:54:00,108.705,108.715,108.695,108.715,0
2018/01/29,12:55:00,108.710,108.715,108.700,108.705,0
2018/01/29,12:56:00,108.710,108.725,108.705,108.720,0
2018/01/29,12:57:00,108.725,108.735,108.720,108.720,0
2018/01/29,12:58:00,108.715,108.715,108.705,108.705,0
2018/01/29,12:59:00,108.705,108.715,108.705,108.710,0
2018/01/29,13:00:00,108.710,108.720,108.705,108.715,0
2018/01/29,13:01:00,108.710,108.710,108.700,108.705,0
2018/01/29,13:02:00,108.710,108.710,108.695,108.710,0
2018/01/29,13:03:00,108.705,108.710,108.695,108.700,0
2018/01/29,13:04:00,108.700,108.720,108.700,108.720,0
2018/01/29,13:05:00,108.720,108.740,108.715,108.735,0
2018/01/29,13:06:00,108.740,108.740,108.725,108.725,0
2018/01/29,13:07:00,108.720,108.720,108.705,108.710,0
2018/01/29,13:08:00,108.705,108.715,108.705,108.715,0
2018/01/29,13:09:00,108.715,108.725,108.715,108.725,0
2018/01/29,13:10:00,108.725,108.725,108.710,108.715,0
2018/01/29,13:11:00,108.715,108.715,108.700,108.700,0
2018/01/29,13:12:00,108.705,108.710,108.700,108.705,0
2018/01/29,13:13:00,108.710,108.710,108.710,108.710,0
2018/01/29,13:15:00,108.710,108.720,108.710,108.720,0
2018/01/29,13:16:00,108.725,108.725,108.710,108.725,0
2018/01/29,13:17:00,108.725,108.730,108.725,108.730,0
2018/01/29,13:18:00,108.730,108.740,108.730,108.740,0
2018/01/29,13:19:00,108.740,108.740,108.740,108.740,0
2018/01/29,13:20:00,108.735,108.735,108.725,108.730,0
2018/01/29,13:21:00,108.730,108.735,108.730,108.730,0
2018/01/29,13:22:00,108.725,108.730,108.725,108.730,0
2018/01/29,13:23:00,108.725,108.730,108.720,108.730,0
2018/01/29,13:24:00,108.725,108.725,108.720,108.720,0
2018/01/29,13:25:00,108.725,108.730,108.725,108.730,0
2018/01/29,13:26:00,108.730,108.740,108.730,108.740,0
2018/01/29,13:27:00,108.735,108.735,108.735,108.735,0
2018/01/29,13:28:00,108.740,108.740,108.740,108.740,0
2018/01/29,13:29:00,108.740,108.740,108.735,108.735,0
2018/01/29,13:30:00,108.735,108.735,108.725,108.730,0
2018/01/29,13:31:00,108.725,108.735,108.715,108.715,0
2018/01/29,13:32:00,108.710,108.720,108.695,108.700,0
2018/01/29,13:33:00,108.700,108.700,108.670,108.680,0
2018/01/29,13:34:00,108.675,108.685,108.675,108.685,0
2018/01/29,13:35:00,108.685,108.695,108.675,108.690,0
2018/01/29,13:36:00,108.695,108.695,108.690,108.690,0
2018/01/29,13:37:00,108.695,108.695,108.695,108.695,0
2018/01/29,13:38:00,108.690,108.700,108.690,108.695,0
2018/01/29,13:39:00,108.695,108.700,108.685,108.685,0
2018/01/29,13:40:00,108.690,108.705,108.690,108.705,0
2018/01/29,13:41:00,108.705,108.705,108.695,108.695,0
2018/01/29,13:42:00,108.700,108.700,108.700,108.700,0
2018/01/29,13:44:00,108.705,108.705,108.705,108.705,0
2018/01/29,13:45:00,108.710,108.720,108.710,108.715,0
2018/01/29,13:46:00,108.710,108.715,108.710,108.710,0
2018/01/29,13:47:00,108.710,108.710,108.695,108.700,0
2018/01/29,13:48:00,108.705,108.715,108.705,108.705,0
2018/01/29,13:49:00,108.700,108.705,108.700,108.700,0
2018/01/29,13:50:00,108.705,108.705,108.700,108.700,0
2018/01/29,13:51:00,108.705,108.715,108.700,108.715,0
2018/01/29,13:52:00,108.720,108.730,108.720,108.725,0
2018/01/29,13:53:00,108.725,108.730,108.725,108.725,0
2018/01/29,13:54:00,108.730,108.730,108.725,108.725,0
2018/01/29,13:55:00,108.720,108.725,108.720,108.725,0
2018/01/29,13:56:00,108.725,108.750,108.725,108.745,0
2018/01/29,13:57:00,108.750,108.755,108.745,108.745,0
2018/01/29,13:58:00,108.750,108.750,108.745,108.745,0
2018/01/29,13:59:00,108.740,108.740,108.740,108.740,0
2018/01/29,14:00:00,108.740,108.745,108.740,108.745,0
2018/01/29,14:01:00,108.745,108.750,108.740,108.745,0
2018/01/29,14:02:00,108.750,108.750,108.745,108.745,0
2018/01/29,14:03:00,108.750,108.750,108.730,108.730,0
2018/01/29,14:04:00,108.730,108.730,108.730,108.730,0
2018/01/29,14:05:00,108.725,108.730,108.720,108.730,0
2018/01/29,14:06:00,108.730,108.730,108.720,108.725,0
2018/01/29,14:07:00,108.725,108.745,108.720,108.740,0
2018/01/29,14:08:00,108.745,108.755,108.745,108.750,0
2018/01/29,14:09:00,108.750,108.755,108.750,108.755,0
2018/01/29,14:10:00,108.760,108.765,108.750,108.750,0
2018/01/29,14:11:00,108.755,108.770,108.750,108.765,0
2018/01/29,14:12:00,108.760,108.765,108.760,108.765,0
2018/01/29,14:13:00,108.765,108.765,108.745,108.745,0
2018/01/29,14:14:00,108.750,108.760,108.745,108.755,0
2018/01/29,14:15:00,108.760,108.765,108.755,108.760,0
2018/01/29,14:16:00,108.760,108.765,108.760,108.765,0
2018/01/29,14:17:00,108.765,108.765,108.755,108.755,0
2018/01/29,14:18:00,108.750,108.755,108.750,108.750,0
2018/01/29,14:19:00,108.750,108.750,108.745,108.750,0
2018/01/29,14:20:00,108.750,108.760,108.750,108.755,0
2018/01/29,14:21:00,108.755,108.795,108.755,108.785,0
2018/01/29,14:22:00,108.790,108.795,108.780,108.780,0
2018/01/29,14:23:00,108.775,108.780,108.775,108.775,0
2018/01/29,14:24:00,108.780,108.795,108.780,108.790,0
2018/01/29,14:25:00,108.785,108.785,108.775,108.780,0
2018/01/29,14:26:00,108.780,108.780,108.775,108.780,0
2018/01/29,14:27:00,108.775,108.780,108.775,108.780,0
2018/01/29,14:28:00,108.780,108.780,108.780,108.780,0
2018/01/29,14:29:00,108.785,108.800,108.785,108.800,0
2018/01/29,14:30:00,108.800,108.805,108.795,108.800,0
2018/01/29,14:31:00,108.795,108.800,108.785,108.790,0
2018/01/29,14:32:00,108.785,108.795,108.780,108.785,0
2018/01/29,14:33:00,108.780,108.780,108.780,108.780,0
2018/01/29,14:34:00,108.780,108.780,108.750,108.750,0
2018/01/29,14:35:00,108.750,108.760,108.750,108.760,0
2018/01/29,14:36:00,108.760,108.770,108.755,108.765,0
2018/01/29,14:37:00,108.765,108.765,108.755,108.755,0
2018/01/29,14:38:00,108.750,108.750,108.740,108.745,0
2018/01/29,14:39:00,108.740,108.745,108.730,108.730,0
2018/01/29,14:40:00,108.730,108.740,108.720,108.740,0
2018/01/29,14:41:00,108.735,108.740,108.725,108.730,0
2018/01/29,14:42:00,108.730,108.740,108.730,108.740,0
2018/01/29,14:43:00,108.740,108.765,108.740,108.765,0
2018/01/29,14:44:00,108.770,108.800,108.765,108.785,0
2018/01/29,14:45:00,108.790,108.800,108.780,108.785,0
2018/01/29,14:46:00,108.785,108.800,108.780,108.800,0
2018/01/29,14:47:00,108.790,108.800,108.790,108.795,0
2018/01/29,14:48:00,108.800,108.800,108.790,108.790,0
2018/01/29,14:49:00,108.790,108.790,108.775,108.780,0
2018/01/29,14:50:00,108.785,108.785,108.775,108.775,0
2018/01/29,14:51:00,108.770,108.770,108.765,108.765,0
2018/01/29,14:52:00,108.765,108.765,108.755,108.755,0
2018/01/29,14:53:00,108.755,108.765,108.755,108.755,0
2018/01/29,14:54:00,108.750,108.760,108.745,108.760,0
2018/01/29,14:55:00,108.765,108.765,108.760,108.765,0
2018/01/29,14:56:00,108.765,108.780,108.765,108.780,0
2018/01/29,14:57:00,108.775,108.775,108.760,108.760,0
2018/01/29,14:58:00,108.765,108.775,108.765,108.770,0
2018/01/29,14:59:00,108.770,108.810,108.770,108.805,0
2018/01/29,15:00:00,108.810,108.810,108.790,108.800,0
2018/01/29,15:01:00,108.805,108.830,108.800,108.810,0
2018/01/29,15:02:00,108.810,108.815,108.800,108.800,0
2018/01/29,15:03:00,108.795,108.805,108.765,108.790,0
2018/01/29,15:04:00,108.785,108.795,108.775,108.785,0
2018/01/29,15:05:00,108.785,108.790,108.780,108.790,0
2018/01/29,15:06:00,108.785,108.820,108.780,108.805,0
2018/01/29,15:07:00,108.800,108.815,108.795,108.810,0
2018/01/29,15:08:00,108.805,108.805,108.770,108.790,0
2018/01/29,15:09:00,108.790,108.805,108.785,108.795,0
2018/01/29,15:10:00,108.790,108.810,108.785,108.795,0
2018/01/29,15:11:00,108.795,108.800,108.790,108.790,0
2018/01/29,15:12:00,108.790,108.810,108.780,108.800,0
2018/01/29,15:13:00,108.795,108.815,108.795,108.810,0
2018/01/29,15:14:00,108.805,108.810,108.805,108.810,0
2018/01/29,15:15:00,108.805,108.805,108.790,108.790,0
2018/01/29,15:16:00,108.790,108.800,108.775,108.790,0
2018/01/29,15:17:00,108.790,108.790,108.785,108.785,0
2018/01/29,15:18:00,108.790,108.800,108.785,108.795,0
2018/01/29,15:19:00,108.795,108.800,108.790,108.795,0
2018/01/29,15:20:00,108.795,108.800,108.795,108.795,0
2018/01/29,15:21:00,108.795,108.800,108.785,108.790,0
2018/01/29,15:22:00,108.790,108.805,108.790,108.800,0
2018/01/29,15:23:00,108.805,108.830,108.800,108.820,0
2018/01/29,15:24:00,108.825,108.825,108.810,108.815,0
2018/01/29,15:25:00,108.810,108.845,108.810,108.835,0
2018/01/29,15:26:00,108.835,108.845,108.830,108.845,0
2018/01/29,15:27:00,108.845,108.845,108.830,108.830,0
2018/01/29,15:28:00,108.835,108.850,108.830,108.845,0
2018/01/29,15:29:00,108.845,108.850,108.845,108.850,0
2018/01/29,15:30:00,108.845,108.860,108.845,108.845,0
2018/01/29,15:31:00,108.840,108.840,108.815,108.825,0
2018/01/29,15:32:00,108.825,108.825,108.800,108.800,0
2018/01/29,15:33:00,108.800,108.845,108.795,108.825,0
2018/01/29,15:34:00,108.830,108.845,108.820,108.825,0
2018/01/29,15:35:00,108.825,108.825,108.815,108.825,0
2018/01/29,15:36:00,108.825,108.835,108.815,108.820,0
2018/01/29,15:37:00,108.820,108.850,108.820,108.850,0
2018/01/29,15:38:00,108.850,108.850,108.830,108.835,0
2018/01/29,15:39:00,108.835,108.835,108.820,108.825,0
2018/01/29,15:40:00,108.820,108.845,108.820,108.840,0
2018/01/29,15:41:00,108.840,108.860,108.840,108.860,0
2018/01/29,15:42:00,108.865,108.865,108.850,108.850,0
2018/01/29,15:43:00,108.850,108.850,108.845,108.845,0
2018/01/29,15:44:00,108.840,108.845,108.820,108.830,0
2018/01/29,15:45:00,108.840,108.885,108.840,108.875,0
2018/01/29,15:46:00,108.875,108.875,108.835,108.845,0
2018/01/29,15:47:00,108.850,108.860,108.845,108.845,0
2018/01/29,15:48:00,108.845,108.850,108.840,108.850,0
2018/01/29,15:49:00,108.845,108.860,108.830,108.850,0
2018/01/29,15:50:00,108.850,108.860,108.845,108.855,0
2018/01/29,15:51:00,108.860,108.860,108.840,108.840,0
2018/01/29,15:52:00,108.840,108.845,108.810,108.820,0
2018/01/29,15:53:00,108.825,108.825,108.790,108.800,0
2018/01/29,15:54:00,108.800,108.825,108.800,108.820,0
2018/01/29,15:55:00,108.815,108.815,108.800,108.810,0
2018/01/29,15:56:00,108.815,108.815,108.775,108.780,0
2018/01/29,15:57:00,108.785,108.790,108.770,108.780,0
2018/01/29,15:58:00,108.780,108.795,108.775,108.780,0
2018/01/29,15:59:00,108.780,108.780,108.780,108.780,0
2018/01/29,16:00:00,108.775,108.775,108.770,108.775,0
2018/01/29,16:01:00,108.775,108.795,108.775,108.795,0
2018/01/29,16:02:00,108.795,108.805,108.795,108.805,0
2018/01/29,16:03:00,108.800,108.805,108.795,108.800,0
2018/01/29,16:04:00,108.795,108.805,108.795,108.805,0
2018/01/29,16:05:00,108.810,108.820,108.790,108.790,0
2018/01/29,16:06:00,108.790,108.815,108.785,108.805,0
2018/01/29,16:07:00,108.805,108.805,108.795,108.795,0
2018/01/29,16:08:00,108.800,108.805,108.770,108.780,0
2018/01/29,16:09:00,108.785,108.805,108.785,108.805,0
2018/01/29,16:10:00,108.805,108.815,108.795,108.795,0
2018/01/29,16:11:00,108.795,108.795,108.765,108.785,0
2018/01/29,16:12:00,108.780,108.805,108.780,108.805,0
2018/01/29,16:13:00,108.805,108.805,108.785,108.800,0
2018/01/29,16:14:00,108.805,108.820,108.795,108.820,0
2018/01/29,16:15:00,108.815,108.860,108.815,108.860,0
2018/01/29,16:16:00,108.860,108.890,108.840,108.885,0
2018/01/29,16:17:00,108.885,108.900,108.875,108.885,0
2018/01/29,16:18:00,108.885,108.895,108.875,108.875,0
2018/01/29,16:19:00,108.870,108.875,108.850,108.850,0
2018/01/29,16:20:00,108.850,108.870,108.850,108.870,0
2018/01/29,16:21:00,108.880,108.900,108.875,108.875,0
2018/01/29,16:22:00,108.875,108.910,108.875,108.905,0
2018/01/29,16:23:00,108.915,108.935,108.915,108.935,0
2018/01/29,16:24:00,108.930,108.940,108.925,108.930,0
2018/01/29,16:25:00,108.935,108.945,108.930,108.940,0
2018/01/29,16:26:00,108.940,108.980,108.940,108.975,0
2018/01/29,16:27:00,108.975,109.005,108.965,109.005,0
2018/01/29,16:28:00,109.000,109.045,108.985,109.035,0
2018/01/29,16:29:00,109.035,109.040,109.005,109.015,0
2018/01/29,16:30:00,109.010,109.020,108.985,108.985,0
2018/01/29,16:31:00,108.990,108.990,108.970,108.985,0
2018/01/29,16:32:00,108.985,108.985,108.965,108.985,0
2018/01/29,16:33:00,108.985,108.995,108.970,108.975,0
2018/01/29,16:34:00,108.980,109.010,108.980,108.995,0
2018/01/29,16:35:00,108.995,109.030,108.990,108.990,0
2018/01/29,16:36:00,108.985,108.995,108.970,108.985,0
2018/01/29,16:37:00,108.980,108.985,108.975,108.975,0
2018/01/29,16:38:00,108.970,108.975,108.965,108.970,0
2018/01/29,16:39:00,108.975,108.985,108.970,108.975,0
2018/01/29,16:40:00,108.980,109.045,108.980,109.040,0
2018/01/29,16:41:00,109.035,109.050,109.030,109.050,0
2018/01/29,16:42:00,109.060,109.060,109.030,109.035,0
2018/01/29,16:43:00,109.040,109.050,109.025,109.025,0
2018/01/29,16:44:00,109.025,109.040,109.025,109.040,0
2018/01/29,16:45:00,109.040,109.040,109.020,109.030,0
2018/01/29,16:46:00,109.030,109.045,109.025,109.040,0
2018/01/29,16:47:00,109.035,109.035,108.985,108.990,0
2018/01/29,16:48:00,108.985,108.990,108.965,108.970,0
2018/01/29,16:49:00,108.975,108.985,108.970,108.985,0
2018/01/29,16:50:00,108.980,108.980,108.960,108.980,0
2018/01/29,16:51:00,108.975,108.985,108.975,108.985,0
2018/01/29,16:52:00,108.990,108.995,108.985,108.995,0
2018/01/29,16:53:00,109.000,109.001,108.990,108.990,0
2018/01/29,16:54:00,108.985,108.990,108.970,108.970,0
2018/01/29,16:55:00,108.975,108.975,108.950,108.960,0
2018/01/29,16:56:00,108.955,108.965,108.945,108.960,0
2018/01/29,16:57:00,108.955,108.955,108.930,108.935,0
2018/01/29,16:58:00,108.940,108.955,108.940,108.955,0
2018/01/29,16:59:00,108.955,108.965,108.950,108.950,0
2018/01/29,17:00:00,108.950,108.960,108.945,108.945,0
2018/01/29,17:01:00,108.945,108.945,108.920,108.920,0
2018/01/29,17:02:00,108.920,108.925,108.915,108.920,0
2018/01/29,17:03:00,108.920,108.930,108.905,108.915,0
2018/01/29,17:04:00,108.910,108.935,108.905,108.910,0
2018/01/29,17:05:00,108.915,108.925,108.895,108.920,0
2018/01/29,17:06:00,108.915,108.920,108.900,108.915,0
2018/01/29,17:07:00,108.920,108.920,108.915,108.920,0
2018/01/29,17:08:00,108.920,108.935,108.895,108.935,0
2018/01/29,17:09:00,108.930,108.940,108.920,108.930,0
2018/01/29,17:10:00,108.930,108.945,108.920,108.945,0
2018/01/29,17:11:00,108.945,108.955,108.915,108.920,0
2018/01/29,17:12:00,108.915,108.930,108.915,108.925,0
2018/01/29,17:13:00,108.925,108.945,108.925,108.940,0
2018/01/29,17:14:00,108.940,108.955,108.920,108.920,0
2018/01/29,17:15:00,108.920,108.925,108.905,108.915,0
2018/01/29,17:16:00,108.915,108.925,108.905,108.905,0
2018/01/29,17:17:00,108.905,108.925,108.905,108.920,0
2018/01/29,17:18:00,108.915,108.930,108.915,108.925,0
2018/01/29,17:19:00,108.930,108.935,108.915,108.930,0
2018/01/29,17:20:00,108.925,108.930,108.910,108.910,0
2018/01/29,17:21:00,108.915,108.930,108.910,108.925,0
2018/01/29,17:22:00,108.925,108.930,108.915,108.925,0
2018/01/29,17:23:00,108.920,108.930,108.905,108.910,0
2018/01/29,17:24:00,108.905,108.920,108.901,108.905,0
2018/01/29,17:25:00,108.900,108.915,108.900,108.915,0
2018/01/29,17:26:00,108.915,108.925,108.905,108.910,0
2018/01/29,17:27:00,108.910,108.915,108.895,108.915,0
2018/01/29,17:28:00,108.910,108.955,108.910,108.945,0
2018/01/29,17:29:00,108.940,108.965,108.925,108.960,0
2018/01/29,17:30:00,108.960,108.975,108.960,108.965,0
2018/01/29,17:31:00,108.960,108.970,108.960,108.960,0
2018/01/29,17:32:00,108.955,108.960,108.940,108.940,0
2018/01/29,17:33:00,108.935,108.960,108.935,108.955,0
2018/01/29,17:34:00,108.960,108.960,108.930,108.940,0
2018/01/29,17:35:00,108.945,108.950,108.940,108.945,0
2018/01/29,17:36:00,108.940,108.940,108.915,108.920,0
2018/01/29,17:37:00,108.915,108.920,108.905,108.910,0
2018/01/29,17:38:00,108.915,108.920,108.910,108.915,0
2018/01/29,17:39:00,108.920,108.920,108.895,108.905,0
2018/01/29,17:40:00,108.905,108.910,108.905,108.910,0
2018/01/29,17:41:00,108.910,108.920,108.905,108.920,0
2018/01/29,17:42:00,108.930,108.940,108.920,108.925,0
2018/01/29,17:43:00,108.925,108.925,108.900,108.925,0
2018/01/29,17:44:00,108.925,108.950,108.925,108.945,0
2018/01/29,17:45:00,108.945,108.955,108.935,108.945,0
2018/01/29,17:46:00,108.950,108.970,108.945,108.970,0
2018/01/29,17:47:00,108.965,108.975,108.955,108.975,0
2018/01/29,17:48:00,108.970,108.970,108.925,108.930,0
2018/01/29,17:49:00,108.930,108.940,108.930,108.940,0
2018/01/29,17:50:00,108.935,108.955,108.935,108.945,0
2018/01/29,17:51:00,108.945,108.955,108.940,108.945,0
2018/01/29,17:52:00,108.950,108.950,108.930,108.940,0
2018/01/29,17:53:00,108.935,108.935,108.925,108.930,0
2018/01/29,17:54:00,108.930,108.935,108.925,108.925,0
2018/01/29,17:55:00,108.925,108.930,108.915,108.915,0
2018/01/29,17:56:00,108.910,108.910,108.885,108.890,0
2018/01/29,17:57:00,108.890,108.890,108.875,108.890,0
2018/01/29,17:58:00,108.895,108.895,108.875,108.875,0
2018/01/29,17:59:00,108.880,108.895,108.880,108.880,0
2018/01/29,18:00:00,108.880,108.885,108.875,108.875,0
2018/01/29,18:01:00,108.875,108.900,108.865,108.895,0
2018/01/29,18:02:00,108.890,108.905,108.890,108.895,0
2018/01/29,18:03:00,108.895,108.910,108.895,108.900,0
2018/01/29,18:04:00,108.900,108.905,108.885,108.900,0
2018/01/29,18:05:00,108.905,108.920,108.900,108.915,0
2018/01/29,18:06:00,108.920,108.925,108.915,108.920,0
2018/01/29,18:07:00,108.920,108.930,108.915,108.930,0
2018/01/29,18:08:00,108.930,108.970,108.925,108.960,0
2018/01/29,18:09:00,108.960,109.000,108.950,108.995,0
2018/01/29,18:10:00,108.995,109.000,108.980,108.980,0
2018/01/29,18:11:00,108.980,108.985,108.965,108.970,0
2018/01/29,18:12:00,108.965,108.970,108.960,108.965,0
2018/01/29,18:13:00,108.955,108.975,108.955,108.970,0
2018/01/29,18:14:00,108.965,108.975,108.965,108.970,0
2018/01/29,18:15:00,108.970,108.970,108.935,108.945,0
2018/01/29,18:16:00,108.940,108.955,108.935,108.945,0
2018/01/29,18:17:00,108.940,108.940,108.925,108.930,0
2018/01/29,18:18:00,108.925,108.950,108.925,108.935,0
2018/01/29,18:19:00,108.935,108.935,108.920,108.925,0
2018/01/29,18:20:00,108.930,108.930,108.915,108.915,0
2018/01/29,18:21:00,108.920,108.930,108.920,108.925,0
2018/01/29,18:22:00,108.925,108.925,108.905,108.905,0
2018/01/29,18:23:00,108.905,108.910,108.895,108.895,0
2018/01/29,18:24:00,108.895,108.920,108.895,108.915,0
2018/01/29,18:25:00,108.910,108.920,108.905,108.920,0
2018/01/29,18:26:00,108.920,108.920,108.910,108.915,0
2018/01/29,18:27:00,108.915,108.920,108.895,108.905,0
2018/01/29,18:28:00,108.905,108.920,108.905,108.915,0
2018/01/29,18:29:00,108.920,108.925,108.885,108.895,0
2018/01/29,18:30:00,108.895,108.900,108.880,108.885,0
2018/01/29,18:31:00,108.885,108.905,108.885,108.890,0
2018/01/29,18:32:00,108.885,108.885,108.865,108.880,0
2018/01/29,18:33:00,108.875,108.890,108.875,108.880,0
2018/01/29,18:34:00,108.875,108.875,108.865,108.870,0
2018/01/29,18:35:00,108.870,108.880,108.860,108.880,0
2018/01/29,18:36:00,108.875,108.880,108.850,108.855,0
2018/01/29,18:37:00,108.850,108.855,108.835,108.840,0
2018/01/29,18:38:00,108.845,108.850,108.830,108.840,0
2018/01/29,18:39:00,108.840,108.840,108.830,108.840,0
2018/01/29,18:40:00,108.850,108.860,108.850,108.860,0
2018/01/29,18:41:00,108.860,108.865,108.840,108.845,0
2018/01/29,18:42:00,108.845,108.855,108.840,108.845,0
2018/01/29,18:43:00,108.840,108.840,108.795,108.825,0
2018/01/29,18:44:00,108.825,108.835,108.820,108.830,0
2018/01/29,18:45:00,108.830,108.830,108.820,108.825,0
2018/01/29,18:46:00,108.830,108.830,108.825,108.830,0
2018/01/29,18:47:00,108.830,108.830,108.810,108.830,0
2018/01/29,18:48:00,108.825,108.835,108.815,108.825,0
2018/01/29,18:49:00,108.820,108.835,108.820,108.830,0
2018/01/29,18:50:00,108.835,108.845,108.825,108.830,0
2018/01/29,18:51:00,108.835,108.835,108.825,108.825,0
2018/01/29,18:52:00,108.825,108.830,108.810,108.815,0
2018/01/29,18:53:00,108.820,108.820,108.790,108.795,0
2018/01/29,18:54:00,108.790,108.800,108.770,108.780,0
2018/01/29,18:55:00,108.785,108.790,108.780,108.785,0
2018/01/29,18:56:00,108.785,108.795,108.775,108.780,0
2018/01/29,18:57:00,108.780,108.795,108.780,108.795,0
2018/01/29,18:58:00,108.795,108.800,108.790,108.800,0
2018/01/29,18:59:00,108.805,108.805,108.790,108.800,0
2018/01/29,19:00:00,108.795,108.805,108.785,108.785,0
2018/01/29,19:01:00,108.790,108.810,108.780,108.780,0
2018/01/29,19:02:00,108.785,108.795,108.775,108.790,0
2018/01/29,19:03:00,108.785,108.805,108.780,108.805,0
2018/01/29,19:04:00,108.810,108.815,108.770,108.780,0
2018/01/29,19:05:00,108.765,108.775,108.740,108.745,0
2018/01/29,19:06:00,108.750,108.750,108.690,108.690,0
2018/01/29,19:07:00,108.700,108.715,108.670,108.685,0
2018/01/29,19:08:00,108.690,108.690,108.660,108.680,0
2018/01/29,19:09:00,108.680,108.700,108.680,108.700,0
2018/01/29,19:10:00,108.695,108.700,108.655,108.665,0
2018/01/29,19:11:00,108.665,108.685,108.660,108.680,0
2018/01/29,19:12:00,108.675,108.675,108.665,108.665,0
2018/01/29,19:13:00,108.665,108.685,108.665,108.680,0
2018/01/29,19:14:00,108.680,108.690,108.675,108.685,0
2018/01/29,19:15:00,108.690,108.705,108.685,108.695,0
2018/01/29,19:16:00,108.690,108.695,108.685,108.690,0
2018/01/29,19:17:00,108.695,108.700,108.680,108.685,0
2018/01/29,19:18:00,108.680,108.695,108.660,108.660,0
2018/01/29,19:19:00,108.660,108.675,108.660,108.665,0
2018/01/29,19:20:00,108.665,108.690,108.665,108.680,0
2018/01/29,19:21:00,108.680,108.680,108.660,108.665,0
2018/01/29,19:22:00,108.665,108.675,108.660,108.675,0
2018/01/29,19:23:00,108.675,108.680,108.665,108.680,0
2018/01/29,19:24:00,108.680,108.685,108.670,108.680,0
2018/01/29,19:25:00,108.680,108.680,108.645,108.650,0
2018/01/29,19:26:00,108.650,108.685,108.645,108.680,0
2018/01/29,19:27:00,108.680,108.680,108.660,108.675,0
2018/01/29,19:28:00,108.675,108.675,108.665,108.665,0
2018/01/29,19:29:00,108.665,108.690,108.665,108.685,0
2018/01/29,19:30:00,108.690,108.710,108.690,108.690,0
2018/01/29,19:31:00,108.685,108.690,108.660,108.670,0
2018/01/29,19:32:00,108.665,108.665,108.660,108.665,0
2018/01/29,19:33:00,108.665,108.681,108.665,108.670,0
2018/01/29,19:34:00,108.665,108.665,108.645,108.650,0
2018/01/29,19:35:00,108.650,108.675,108.650,108.675,0
2018/01/29,19:36:00,108.675,108.685,108.665,108.670,0
2018/01/29,19:37:00,108.670,108.685,108.670,108.685,0
2018/01/29,19:38:00,108.680,108.695,108.675,108.685,0
2018/01/29,19:39:00,108.685,108.695,108.675,108.695,0
2018/01/29,19:40:00,108.700,108.710,108.700,108.710,0
2018/01/29,19:41:00,108.705,108.705,108.675,108.675,0
2018/01/29,19:42:00,108.675,108.685,108.665,108.665,0
2018/01/29,19:43:00,108.670,108.675,108.665,108.670,0
2018/01/29,19:44:00,108.675,108.690,108.670,108.690,0
2018/01/29,19:45:00,108.685,108.685,108.670,108.680,0
2018/01/29,19:46:00,108.675,108.675,108.650,108.655,0
2018/01/29,19:47:00,108.660,108.685,108.655,108.685,0
2018/01/29,19:48:00,108.690,108.690,108.665,108.665,0
2018/01/29,19:49:00,108.670,108.670,108.660,108.660,0
2018/01/29,19:50:00,108.660,108.665,108.640,108.645,0
2018/01/29,19:51:00,108.645,108.680,108.645,108.655,0
2018/01/29,19:52:00,108.655,108.660,108.640,108.655,0
2018/01/29,19:53:00,108.660,108.685,108.655,108.680,0
2018/01/29,19:54:00,108.680,108.690,108.675,108.680,0
2018/01/29,19:55:00,108.675,108.680,108.665,108.670,0
2018/01/29,19:56:00,108.670,108.690,108.670,108.685,0
2018/01/29,19:57:00,108.685,108.695,108.680,108.680,0
2018/01/29,19:58:00,108.685,108.700,108.685,108.700,0
2018/01/29,19:59:00,108.705,108.710,108.690,108.695,0
2018/01/29,20:00:00,108.700,108.735,108.700,108.730,0
2018/01/29,20:01:00,108.730,108.735,108.705,108.725,0
2018/01/29,20:02:00,108.720,108.740,108.720,108.730,0
2018/01/29,20:03:00,108.730,108.740,108.730,108.735,0
2018/01/29,20:04:00,108.735,108.745,108.725,108.730,0
2018/01/29,20:05:00,108.730,108.745,108.725,108.745,0
2018/01/29,20:06:00,108.750,108.750,108.740,108.740,0
2018/01/29,20:07:00,108.745,108.745,108.735,108.735,0
2018/01/29,20:08:00,108.740,108.740,108.735,108.735,0
2018/01/29,20:09:00,108.735,108.750,108.735,108.750,0
2018/01/29,20:10:00,108.750,108.755,108.745,108.750,0
2018/01/29,20:11:00,108.755,108.755,108.735,108.735,0
2018/01/29,20:12:00,108.735,108.750,108.735,108.750,0
2018/01/29,20:13:00,108.750,108.750,108.740,108.750,0
2018/01/29,20:14:00,108.745,108.755,108.745,108.750,0
2018/01/29,20:15:00,108.745,108.765,108.745,108.755,0
2018/01/29,20:16:00,108.760,108.770,108.755,108.770,0
2018/01/29,20:17:00,108.765,108.805,108.765,108.790,0
2018/01/29,20:18:00,108.790,108.790,108.770,108.770,0
2018/01/29,20:19:00,108.770,108.770,108.755,108.760,0
2018/01/29,20:20:00,108.760,108.775,108.750,108.770,0
2018/01/29,20:21:00,108.775,108.775,108.755,108.760,0
2018/01/29,20:22:00,108.760,108.760,108.740,108.750,0
2018/01/29,20:23:00,108.750,108.760,108.740,108.745,0
2018/01/29,20:24:00,108.750,108.750,108.735,108.735,0
2018/01/29,20:25:00,108.740,108.745,108.730,108.745,0
2018/01/29,20:26:00,108.745,108.750,108.730,108.730,0
2018/01/29,20:27:00,108.735,108.750,108.735,108.745,0
2018/01/29,20:28:00,108.750,108.750,108.740,108.740,0
2018/01/29,20:29:00,108.740,108.740,108.735,108.740,0
2018/01/29,20:30:00,108.740,108.750,108.735,108.740,0
2018/01/29,20:31:00,108.735,108.740,108.735,108.735,0
2018/01/29,20:32:00,108.730,108.740,108.730,108.735,0
2018/01/29,20:33:00,108.740,108.750,108.740,108.745,0
2018/01/29,20:34:00,108.745,108.760,108.745,108.755,0
2018/01/29,20:35:00,108.750,108.755,108.745,108.745,0
2018/01/29,20:36:00,108.745,108.755,108.745,108.755,0
2018/01/29,20:37:00,108.750,108.755,108.750,108.750,0
2018/01/29,20:38:00,108.755,108.765,108.755,108.760,0
2018/01/29,20:39:00,108.765,108.775,108.765,108.765,0
2018/01/29,20:40:00,108.760,108.760,108.745,108.755,0
2018/01/29,20:41:00,108.750,108.750,108.745,108.750,0
2018/01/29,20:42:00,108.745,108.760,108.745,108.755,0
2018/01/29,20:43:00,108.755,108.765,108.745,108.760,0
2018/01/29,20:44:00,108.755,108.765,108.755,108.755,0
2018/01/29,20:45:00,108.755,108.760,108.750,108.755,0
2018/01/29,20:46:00,108.755,108.755,108.715,108.715,0
2018/01/29,20:47:00,108.720,108.735,108.715,108.730,0
2018/01/29,20:48:00,108.730,108.735,108.710,108.725,0
2018/01/29,20:49:00,108.720,108.730,108.720,108.725,0
2018/01/29,20:50:00,108.725,108.725,108.720,108.720,0
2018/01/29,20:51:00,108.725,108.725,108.715,108.720,0
2018/01/29,20:52:00,108.720,108.725,108.715,108.725,0
2018/01/29,20:53:00,108.725,108.740,108.715,108.715,0
2018/01/29,20:54:00,108.720,108.740,108.720,108.725,0
2018/01/29,20:55:00,108.730,108.730,108.720,108.725,0
2018/01/29,20:56:00,108.720,108.735,108.720,108.735,0
2018/01/29,20:57:00,108.735,108.735,108.715,108.720,0
2018/01/29,20:58:00,108.715,108.720,108.710,108.715,0
2018/01/29,20:59:00,108.710,108.715,108.705,108.705,0
2018/01/29,21:00:00,108.705,108.715,108.695,108.710,0
2018/01/29,21:01:00,108.705,108.710,108.685,108.685,0
2018/01/29,21:02:00,108.690,108.695,108.675,108.680,0
2018/01/29,21:03:00,108.680,108.685,108.670,108.670,0
2018/01/29,21:04:00,108.665,108.665,108.650,108.655,0
2018/01/29,21:05:00,108.650,108.670,108.650,108.665,0
2018/01/29,21:06:00,108.665,108.670,108.630,108.630,0
2018/01/29,21:07:00,108.635,108.660,108.635,108.655,0
2018/01/29,21:08:00,108.660,108.675,108.655,108.670,0
2018/01/29,21:09:00,108.665,108.695,108.665,108.695,0
2018/01/29,21:10:00,108.690,108.695,108.685,108.685,0
2018/01/29,21:11:00,108.685,108.700,108.675,108.695,0
2018/01/29,21:12:00,108.690,108.690,108.680,108.685,0
2018/01/29,21:13:00,108.690,108.710,108.690,108.710,0
2018/01/29,21:14:00,108.705,108.715,108.705,108.715,0
2018/01/29,21:15:00,108.715,108.755,108.715,108.745,0
2018/01/29,21:16:00,108.745,108.750,108.740,108.750,0
2018/01/29,21:17:00,108.755,108.760,108.750,108.755,0
2018/01/29,21:18:00,108.755,108.775,108.755,108.770,0
2018/01/29,21:19:00,108.765,108.790,108.745,108.775,0
2018/01/29,21:20:00,108.775,108.780,108.770,108.775,0
2018/01/29,21:21:00,108.780,108.780,108.760,108.765,0
2018/01/29,21:22:00,108.765,108.770,108.750,108.755,0
2018/01/29,21:23:00,108.760,108.785,108.755,108.775,0
2018/01/29,21:24:00,108.775,108.805,108.775,108.805,0
2018/01/29,21:25:00,108.800,108.810,108.790,108.795,0
2018/01/29,21:26:00,108.790,108.825,108.785,108.815,0
2018/01/29,21:27:00,108.810,108.815,108.800,108.800,0
2018/01/29,21:28:00,108.805,108.810,108.790,108.795,0
2018/01/29,21:29:00,108.800,108.800,108.790,108.795,0
2018/01/29,21:30:00,108.795,108.805,108.770,108.785,0
2018/01/29,21:31:00,108.790,108.790,108.780,108.780,0
2018/01/29,21:32:00,108.780,108.785,108.780,108.785,0
2018/01/29,21:33:00,108.790,108.790,108.780,108.780,0
2018/01/29,21:34:00,108.780,108.780,108.770,108.780,0
2018/01/29,21:35:00,108.775,108.785,108.775,108.780,0
2018/01/29,21:36:00,108.785,108.800,108.780,108.790,0
2018/01/29,21:37:00,108.790,108.795,108.785,108.790,0
2018/01/29,21:38:00,108.790,108.805,108.790,108.805,0
2018/01/29,21:39:00,108.805,108.820,108.805,108.820,0
2018/01/29,21:40:00,108.820,108.835,108.815,108.830,0
2018/01/29,21:41:00,108.830,108.845,108.825,108.840,0
2018/01/29,21:42:00,108.835,108.845,108.830,108.840,0
2018/01/29,21:43:00,108.845,108.860,108.840,108.860,0
2018/01/29,21:44:00,108.860,108.880,108.860,108.865,0
2018/01/29,21:45:00,108.865,108.865,108.850,108.855,0
2018/01/29,21:46:00,108.855,108.865,108.845,108.850,0
2018/01/29,21:47:00,108.845,108.850,108.845,108.850,0
2018/01/29,21:48:00,108.845,108.865,108.845,108.855,0
2018/01/29,21:49:00,108.860,108.870,108.855,108.865,0
2018/01/29,21:50:00,108.870,108.870,108.850,108.850,0
2018/01/29,21:51:00,108.855,108.870,108.855,108.865,0
2018/01/29,21:52:00,108.865,108.865,108.845,108.845,0
2018/01/29,21:53:00,108.845,108.860,108.845,108.860,0
2018/01/29,21:54:00,108.865,108.865,108.855,108.865,0
2018/01/29,21:55:00,108.860,108.865,108.860,108.860,0
2018/01/29,21:56:00,108.855,108.855,108.855,108.855,0
2018/01/29,21:57:00,108.855,108.865,108.855,108.860,0
2018/01/29,21:58:00,108.865,108.865,108.855,108.855,0
2018/01/29,21:59:00,108.855,108.860,108.855,108.855,0
2018/01/29,22:00:00,108.860,108.865,108.855,108.865,0
2018/01/29,22:01:00,108.860,108.860,108.830,108.845,0
2018/01/29,22:02:00,108.840,108.840,108.830,108.835,0
2018/01/29,22:03:00,108.840,108.870,108.835,108.865,0
2018/01/29,22:04:00,108.870,108.880,108.865,108.880,0
2018/01/29,22:05:00,108.875,108.890,108.870,108.870,0
2018/01/29,22:06:00,108.870,108.880,108.865,108.865,0
2018/01/29,22:07:00,108.865,108.870,108.855,108.855,0
2018/01/29,22:08:00,108.850,108.855,108.830,108.845,0
2018/01/29,22:09:00,108.845,108.855,108.830,108.835,0
2018/01/29,22:10:00,108.835,108.845,108.825,108.840,0
2018/01/29,22:11:00,108.845,108.855,108.840,108.850,0
2018/01/29,22:12:00,108.845,108.855,108.845,108.850,0
2018/01/29,22:13:00,108.850,108.855,108.840,108.840,0
2018/01/29,22:14:00,108.850,108.850,108.845,108.850,0
2018/01/29,22:15:00,108.845,108.855,108.845,108.855,0
2018/01/29,22:16:00,108.850,108.865,108.845,108.865,0
2018/01/29,22:17:00,108.865,108.870,108.860,108.860,0
2018/01/29,22:18:00,108.865,108.865,108.855,108.865,0
2018/01/29,22:19:00,108.860,108.865,108.850,108.855,0
2018/01/29,22:20:00,108.850,108.850,108.840,108.845,0
2018/01/29,22:21:00,108.845,108.845,108.830,108.845,0
2018/01/29,22:22:00,108.840,108.845,108.835,108.840,0
2018/01/29,22:23:00,108.835,108.845,108.820,108.820,0
2018/01/29,22:24:00,108.815,108.820,108.810,108.810,0
2018/01/29,22:25:00,108.815,108.820,108.810,108.820,0
2018/01/29,22:26:00,108.825,108.825,108.795,108.805,0
2018/01/29,22:27:00,108.800,108.805,108.790,108.800,0
2018/01/29,22:28:00,108.795,108.800,108.790,108.790,0
2018/01/29,22:29:00,108.790,108.790,108.785,108.790,0
2018/01/29,22:30:00,108.785,108.795,108.780,108.795,0
2018/01/29,22:31:00,108.800,108.840,108.795,108.830,0
2018/01/29,22:32:00,108.830,108.885,108.830,108.880,0
2018/01/29,22:33:00,108.875,108.875,108.850,108.850,0
2018/01/29,22:34:00,108.850,108.875,108.840,108.865,0
2018/01/29,22:35:00,108.860,108.880,108.855,108.865,0
2018/01/29,22:36:00,108.860,108.865,108.855,108.865,0
2018/01/29,22:37:00,108.860,108.865,108.855,108.860,0
2018/01/29,22:38:00,108.855,108.860,108.800,108.815,0
2018/01/29,22:39:00,108.810,108.820,108.790,108.800,0
2018/01/29,22:40:00,108.800,108.815,108.790,108.790,0
2018/01/29,22:41:00,108.790,108.805,108.780,108.785,0
2018/01/29,22:42:00,108.785,108.815,108.785,108.800,0
2018/01/29,22:43:00,108.795,108.810,108.790,108.805,0
2018/01/29,22:44:00,108.800,108.800,108.775,108.785,0
2018/01/29,22:45:00,108.790,108.800,108.780,108.800,0
2018/01/29,22:46:00,108.805,108.810,108.800,108.805,0
2018/01/29,22:47:00,108.800,108.805,108.780,108.785,0
2018/01/29,22:48:00,108.785,108.795,108.780,108.785,0
2018/01/29,22:49:00,108.790,108.795,108.780,108.790,0
2018/01/29,22:50:00,108.785,108.795,108.780,108.790,0
2018/01/29,22:51:00,108.785,108.800,108.780,108.795,0
2018/01/29,22:52:00,108.795,108.800,108.785,108.795,0
2018/01/29,22:53:00,108.790,108.795,108.785,108.790,0
2018/01/29,22:54:00,108.790,108.800,108.790,108.795,0
2018/01/29,22:55:00,108.795,108.795,108.780,108.790,0
2018/01/29,22:56:00,108.790,108.795,108.775,108.785,0
2018/01/29,22:57:00,108.790,108.790,108.775,108.780,0
2018/01/29,22:58:00,108.770,108.770,108.740,108.755,0
2018/01/29,22:59:00,108.755,108.760,108.750,108.760,0
2018/01/29,23:00:00,108.760,108.785,108.760,108.775,0
2018/01/29,23:01:00,108.770,108.780,108.770,108.780,0
2018/01/29,23:02:00,108.780,108.780,108.745,108.745,0
2018/01/29,23:03:00,108.750,108.750,108.725,108.745,0
2018/01/29,23:04:00,108.740,108.750,108.735,108.735,0
2018/01/29,23:05:00,108.735,108.755,108.720,108.755,0
2018/01/29,23:06:00,108.750,108.755,108.745,108.755,0
2018/01/29,23:07:00,108.760,108.760,108.755,108.760,0
2018/01/29,23:08:00,108.760,108.770,108.745,108.750,0
2018/01/29,23:09:00,108.745,108.755,108.740,108.755,0
2018/01/29,23:10:00,108.750,108.750,108.730,108.735,0
2018/01/29,23:11:00,108.735,108.755,108.735,108.755,0
2018/01/29,23:12:00,108.760,108.760,108.735,108.735,0
2018/01/29,23:13:00,108.730,108.740,108.720,108.735,0
2018/01/29,23:14:00,108.740,108.750,108.740,108.745,0
2018/01/29,23:15:00,108.750,108.750,108.740,108.750,0
2018/01/29,23:16:00,108.750,108.750,108.720,108.720,0
2018/01/29,23:17:00,108.720,108.730,108.720,108.720,0
2018/01/29,23:18:00,108.725,108.725,108.715,108.725,0
2018/01/29,23:19:00,108.720,108.745,108.720,108.745,0
2018/01/29,23:20:00,108.745,108.750,108.735,108.735,0
2018/01/29,23:21:00,108.730,108.750,108.730,108.750,0
2018/01/29,23:22:00,108.750,108.750,108.735,108.745,0
2018/01/29,23:23:00,108.750,108.750,108.745,108.750,0
2018/01/29,23:24:00,108.745,108.750,108.735,108.740,0
2018/01/29,23:25:00,108.740,108.745,108.735,108.735,0
2018/01/29,23:26:00,108.735,108.760,108.735,108.750,0
2018/01/29,23:27:00,108.750,108.750,108.740,108.740,0
2018/01/29,23:28:00,108.740,108.750,108.740,108.745,0
2018/01/29,23:29:00,108.740,108.745,108.735,108.740,0
2018/01/29,23:30:00,108.740,108.740,108.720,108.730,0
2018/01/29,23:31:00,108.725,108.735,108.710,108.715,0
2018/01/29,23:32:00,108.710,108.735,108.710,108.720,0
2018/01/29,23:33:00,108.720,108.730,108.715,108.720,0
2018/01/29,23:34:00,108.720,108.735,108.700,108.720,0
2018/01/29,23:35:00,108.715,108.730,108.710,108.730,0
2018/01/29,23:36:00,108.730,108.750,108.730,108.750,0
2018/01/29,23:37:00,108.750,108.780,108.750,108.780,0
2018/01/29,23:38:00,108.775,108.795,108.775,108.780,0
2018/01/29,23:39:00,108.785,108.815,108.785,108.800,0
2018/01/29,23:40:00,108.795,108.820,108.785,108.820,0
2018/01/29,23:41:00,108.825,108.840,108.810,108.825,0
2018/01/29,23:42:00,108.830,108.830,108.810,108.810,0
2018/01/29,23:43:00,108.815,108.825,108.810,108.825,0
2018/01/29,23:44:00,108.820,108.825,108.795,108.800,0
2018/01/29,23:45:00,108.800,108.805,108.800,108.805,0
2018/01/29,23:46:00,108.805,108.835,108.795,108.835,0
2018/01/29,23:47:00,108.835,108.855,108.835,108.840,0
2018/01/29,23:48:00,108.845,108.880,108.845,108.865,0
2018/01/29,23:49:00,108.860,108.890,108.855,108.880,0
2018/01/29,23:50:00,108.885,108.885,108.865,108.880,0
2018/01/29,23:51:00,108.880,108.880,108.875,108.880,0
2018/01/29,23:52:00,108.885,108.900,108.860,108.860,0
2018/01/29,23:53:00,108.865,108.870,108.835,108.835,0
2018/01/29,23:54:00,108.840,108.870,108.840,108.870,0
2018/01/29,23:55:00,108.865,108.880,108.850,108.855,0
2018/01/29,23:56:00,108.860,108.865,108.850,108.860,0
2018/01/29,23:57:00,108.860,108.860,108.850,108.850,0
2018/01/29,23:58:00,108.855,108.860,108.840,108.850,0
2018/01/29,23:59:00,108.850,108.850,108.840,108.845,0
2018/01/30,00:00:00,108.850,108.850,108.840,108.845,0
2018/01/30,00:01:00,108.840,108.860,108.795,108.800,0
2018/01/30,00:02:00,108.795,108.805,108.790,108.805,0
2018/01/30,00:03:00,108.805,108.825,108.805,108.825,0
2018/01/30,00:04:00,108.830,108.830,108.810,108.820,0
2018/01/30,00:05:00,108.820,108.835,108.820,108.825,0
2018/01/30,00:06:00,108.830,108.830,108.815,108.815,0
2018/01/30,00:07:00,108.820,108.830,108.820,108.825,0
2018/01/30,00:08:00,108.830,108.840,108.820,108.820,0
2018/01/30,00:09:00,108.820,108.830,108.800,108.825,0
2018/01/30,00:10:00,108.825,108.845,108.820,108.840,0
2018/01/30,00:11:00,108.845,108.855,108.840,108.855,0
2018/01/30,00:12:00,108.855,108.855,108.840,108.845,0
2018/01/30,00:13:00,108.850,108.850,108.820,108.820,0
2018/01/30,00:14:00,108.825,108.825,108.795,108.800,0
2018/01/30,00:15:00,108.795,108.835,108.790,108.815,0
2018/01/30,00:16:00,108.810,108.815,108.790,108.795,0
2018/01/30,00:17:00,108.790,108.815,108.790,108.800,0
2018/01/30,00:18:00,108.805,108.810,108.790,108.790,0
2018/01/30,00:19:00,108.795,108.820,108.795,108.805,0
2018/01/30,00:20:00,108.800,108.820,108.790,108.810,0
2018/01/30,00:21:00,108.805,108.815,108.805,108.810,0
2018/01/30,00:22:00,108.810,108.835,108.810,108.835,0
2018/01/30,00:23:00,108.835,108.840,108.835,108.835,0
2018/01/30,00:24:00,108.830,108.835,108.825,108.835,0
2018/01/30,00:25:00,108.840,108.875,108.835,108.870,0
2018/01/30,00:26:00,108.865,108.880,108.845,108.870,0
2018/01/30,00:27:00,108.875,108.890,108.865,108.880,0
2018/01/30,00:28:00,108.880,108.880,108.855,108.875,0
2018/01/30,00:29:00,108.875,108.885,108.865,108.865,0
2018/01/30,00:30:00,108.870,108.875,108.860,108.875,0
2018/01/30,00:31:00,108.875,108.890,108.870,108.890,0
2018/01/30,00:32:00,108.885,108.890,108.870,108.880,0
2018/01/30,00:33:00,108.885,108.885,108.860,108.870,0
2018/01/30,00:34:00,108.865,108.875,108.865,108.865,0
2018/01/30,00:35:00,108.870,108.875,108.850,108.860,0
2018/01/30,00:36:00,108.865,108.875,108.860,108.870,0
2018/01/30,00:37:00,108.875,108.875,108.855,108.855,0
2018/01/30,00:38:00,108.855,108.860,108.835,108.845,0
2018/01/30,00:39:00,108.850,108.855,108.845,108.855,0
2018/01/30,00:40:00,108.850,108.855,108.840,108.845,0
2018/01/30,00:41:00,108.845,108.850,108.835,108.840,0
2018/01/30,00:42:00,108.840,108.840,108.830,108.830,0
2018/01/30,00:43:00,108.830,108.840,108.830,108.835,0
2018/01/30,00:44:00,108.830,108.855,108.830,108.855,0
2018/01/30,00:45:00,108.855,108.880,108.850,108.880,0
2018/01/30,00:46:00,108.880,108.900,108.875,108.895,0
2018/01/30,00:47:00,108.895,108.925,108.890,108.925,0
2018/01/30,00:48:00,108.930,108.930,108.910,108.920,0
2018/01/30,00:49:00,108.915,108.950,108.915,108.925,0
2018/01/30,00:50:00,108.920,108.930,108.910,108.920,0
2018/01/30,00:51:00,108.920,108.945,108.920,108.940,0
2018/01/30,00:52:00,108.950,109.030,108.950,109.030,0
2018/01/30,00:53:00,109.030,109.045,109.005,109.045,0
2018/01/30,00:54:00,109.045,109.045,109.020,109.030,0
2018/01/30,00:55:00,109.025,109.030,108.990,108.990,0
2018/01/30,00:56:00,108.995,109.050,108.995,109.040,0
2018/01/30,00:57:00,109.045,109.050,109.020,109.050,0
2018/01/30,00:58:00,109.055,109.080,109.030,109.035,0
2018/01/30,00:59:00,109.040,109.040,108.995,109.030,0
2018/01/30,01:00:00,109.030,109.035,109.020,109.025,0
2018/01/30,01:01:00,109.030,109.050,109.025,109.030,0
2018/01/30,01:02:00,109.025,109.050,109.020,109.035,0
2018/01/30,01:03:00,109.035,109.045,108.985,108.990,0
2018/01/30,01:04:00,108.990,109.025,108.990,109.020,0
2018/01/30,01:05:00,109.020,109.020,109.000,109.005,0
2018/01/30,01:06:00,109.010,109.025,109.005,109.010,0
2018/01/30,01:07:00,109.010,109.045,109.010,109.045,0
2018/01/30,01:08:00,109.045,109.080,109.045,109.075,0
2018/01/30,01:09:00,109.070,109.075,109.035,109.050,0
2018/01/30,01:10:00,109.050,109.090,109.050,109.085,0
2018/01/30,01:11:00,109.085,109.085,109.050,109.060,0
2018/01/30,01:12:00,109.065,109.075,109.055,109.065,0
2018/01/30,01:13:00,109.060,109.090,109.055,109.090,0
2018/01/30,01:14:00,109.085,109.095,109.065,109.065,0
2018/01/30,01:15:00,109.065,109.105,109.065,109.100,0
2018/01/30,01:16:00,109.105,109.180,109.100,109.150,0
2018/01/30,01:17:00,109.150,109.150,109.130,109.135,0
2018/01/30,01:18:00,109.140,109.140,109.125,109.135,0
2018/01/30,01:19:00,109.130,109.135,109.100,109.100,0
2018/01/30,01:20:00,109.100,109.180,109.100,109.175,0
2018/01/30,01:21:00,109.180,109.180,109.125,109.155,0
2018/01/30,01:22:00,109.150,109.160,109.125,109.125,0
2018/01/30,01:23:00,109.125,109.130,109.105,109.120,0
2018/01/30,01:24:00,109.125,109.145,109.115,109.140,0
2018/01/30,01:25:00,109.145,109.165,109.140,109.150,0
2018/01/30,01:26:00,109.155,109.165,109.140,109.145,0
2018/01/30,01:27:00,109.150,109.150,109.130,109.145,0
2018/01/30,01:28:00,109.150,109.170,109.140,109.140,0
2018/01/30,01:29:00,109.140,109.150,109.130,109.135,0
2018/01/30,01:30:00,109.135,109.140,109.120,109.130,0
2018/01/30,01:31:00,109.135,109.135,109.100,109.100,0
2018/01/30,01:32:00,109.110,109.140,109.110,109.120,0
2018/01/30,01:33:00,109.120,109.130,109.105,109.110,0
2018/01/30,01:34:00,109.115,109.150,109.115,109.115,0
2018/01/30,01:35:00,109.110,109.140,109.110,109.135,0
2018/01/30,01:36:00,109.130,109.165,109.130,109.140,0
2018/01/30,01:37:00,109.135,109.140,109.125,109.130,0
2018/01/30,01:38:00,109.135,109.140,109.120,109.140,0
2018/01/30,01:39:00,109.140,109.145,109.130,109.145,0
2018/01/30,01:40:00,109.145,109.190,109.145,109.150,0
2018/01/30,01:41:00,109.155,109.155,109.120,109.150,0
2018/01/30,01:42:00,109.155,109.165,109.150,109.155,0
2018/01/30,01:43:00,109.155,109.165,109.135,109.165,0
2018/01/30,01:44:00,109.170,109.205,109.170,109.195,0
2018/01/30,01:45:00,109.195,109.210,109.180,109.185,0
2018/01/30,01:46:00,109.180,109.200,109.175,109.195,0
2018/01/30,01:47:00,109.200,109.205,109.190,109.195,0
2018/01/30,01:48:00,109.190,109.195,109.165,109.175,0
2018/01/30,01:49:00,109.170,109.180,109.160,109.160,0
2018/01/30,01:50:00,109.160,109.160,109.145,109.145,0
2018/01/30,01:51:00,109.150,109.155,109.135,109.140,0
2018/01/30,01:52:00,109.140,109.145,109.135,109.145,0
2018/01/30,01:53:00,109.150,109.170,109.145,109.165,0
2018/01/30,01:54:00,109.165,109.170,109.150,109.150,0
2018/01/30,01:55:00,109.155,109.170,109.150,109.160,0
2018/01/30,01:56:00,109.155,109.160,109.150,109.160,0
2018/01/30,01:57:00,109.155,109.160,109.150,109.150,0
2018/01/30,01:58:00,109.150,109.150,109.135,109.140,0
2018/01/30,01:59:00,109.140,109.140,109.135,109.140,0
2018/01/30,02:00:00,109.140,109.150,109.135,109.135,0
2018/01/30,02:01:00,109.130,109.135,109.110,109.120,0
2018/01/30,02:02:00,109.120,109.140,109.120,109.135,0
2018/01/30,02:03:00,109.140,109.160,109.140,109.150,0
2018/01/30,02:04:00,109.150,109.180,109.145,109.180,0
2018/01/30,02:05:00,109.175,109.175,109.150,109.150,0
2018/01/30,02:06:00,109.155,109.155,109.115,109.115,0
2018/01/30,02:07:00,109.120,109.125,109.115,109.120,0
2018/01/30,02:08:00,109.120,109.120,109.090,109.100,0
2018/01/30,02:09:00,109.100,109.120,109.095,109.120,0
2018/01/30,02:10:00,109.120,109.145,109.120,109.145,0
2018/01/30,02:11:00,109.140,109.170,109.140,109.155,0
2018/01/30,02:12:00,109.150,109.165,109.145,109.160,0
2018/01/30,02:13:00,109.160,109.160,109.155,109.155,0
2018/01/30,02:14:00,109.150,109.170,109.150,109.155,0
2018/01/30,02:15:00,109.160,109.175,109.150,109.165,0
2018/01/30,02:16:00,109.160,109.165,109.145,109.165,0
2018/01/30,02:17:00,109.170,109.180,109.165,109.170,0
2018/01/30,02:18:00,109.165,109.165,109.155,109.165,0
2018/01/30,02:19:00,109.160,109.170,109.150,109.150,0
2018/01/30,02:20:00,109.155,109.180,109.155,109.165,0
2018/01/30,02:21:00,109.170,109.175,109.165,109.170,0
2018/01/30,02:22:00,109.165,109.165,109.155,109.160,0
2018/01/30,02:23:00,109.165,109.170,109.135,109.165,0
2018/01/30,02:24:00,109.165,109.165,109.150,109.150,0
2018/01/30,02:25:00,109.150,109.170,109.150,109.155,0
2018/01/30,02:26:00,109.160,109.170,109.130,109.145,0
2018/01/30,02:27:00,109.150,109.165,109.145,109.155,0
2018/01/30,02:28:00,109.155,109.165,109.155,109.160,0
2018/01/30,02:29:00,109.160,109.160,109.140,109.150,0
2018/01/30,02:30:00,109.145,109.165,109.145,109.165,0
2018/01/30,02:31:00,109.165,109.165,109.150,109.150,0
2018/01/30,02:32:00,109.150,109.165,109.150,109.160,0
2018/01/30,02:33:00,109.165,109.165,109.135,109.140,0
2018/01/30,02:34:00,109.140,109.140,109.125,109.135,0
2018/01/30,02:35:00,109.125,109.145,109.125,109.140,0
2018/01/30,02:36:00,109.145,109.165,109.140,109.165,0
2018/01/30,02:37:00,109.160,109.180,109.160,109.170,0
2018/01/30,02:38:00,109.175,109.195,109.175,109.185,0
2018/01/30,02:39:00,109.190,109.190,109.180,109.180,0
2018/01/30,02:40:00,109.185,109.185,109.165,109.165,0
2018/01/30,02:41:00,109.170,109.175,109.165,109.165,0
2018/01/30,02:42:00,109.165,109.165,109.160,109.160,0
2018/01/30,02:43:00,109.165,109.165,109.145,109.150,0
2018/01/30,02:44:00,109.145,109.150,109.140,109.140,0
2018/01/30,02:45:00,109.140,109.150,109.140,109.145,0
2018/01/30,02:46:00,109.145,109.145,109.135,109.140,0
2018/01/30,02:47:00,109.135,109.145,109.135,109.145,0
2018/01/30,02:48:00,109.140,109.140,109.120,109.125,0
2018/01/30,02:49:00,109.125,109.125,109.120,109.120,0
2018/01/30,02:50:00,109.125,109.125,109.105,109.105,0
2018/01/30,02:51:00,109.100,109.100,109.090,109.100,0
2018/01/30,02:52:00,109.100,109.100,109.090,109.100,0
2018/01/30,02:53:00,109.100,109.100,109.100,109.100,0
2018/01/30,02:54:00,109.110,109.110,109.100,109.105,0
2018/01/30,02:55:00,109.100,109.105,109.095,109.095,0
2018/01/30,02:56:00,109.095,109.095,109.090,109.095,0
2018/01/30,02:57:00,109.100,109.100,109.095,109.095,0
2018/01/30,02:58:00,109.095,109.095,109.090,109.095,0
2018/01/30,02:59:00,109.090,109.110,109.090,109.110,0
2018/01/30,03:00:00,109.105,109.110,109.095,109.095,0
2018/01/30,03:01:00,109.100,109.105,109.080,109.080,0
2018/01/30,03:02:00,109.081,109.090,109.075,109.075,0
2018/01/30,03:03:00,109.075,109.080,109.075,109.080,0
2018/01/30,03:04:00,109.075,109.085,109.070,109.085,0
2018/01/30,03:05:00,109.080,109.085,109.075,109.075,0
2018/01/30,03:06:00,109.070,109.070,109.065,109.070,0
2018/01/30,03:07:00,109.075,109.085,109.060,109.060,0
2018/01/30,03:08:00,109.065,109.080,109.060,109.065,0
2018/01/30,03:09:00,109.060,109.065,109.050,109.055,0
2018/01/30,03:10:00,109.060,109.060,109.035,109.040,0
2018/01/30,03:11:00,109.045,109.060,109.040,109.055,0
2018/01/30,03:12:00,109.060,109.070,109.055,109.060,0
2018/01/30,03:13:00,109.065,109.090,109.065,109.075,0
2018/01/30,03:14:00,109.075,109.075,109.065,109.065,0
2018/01/30,03:15:00,109.070,109.070,109.060,109.070,0
2018/01/30,03:16:00,109.070,109.075,109.065,109.070,0
2018/01/30,03:17:00,109.075,109.075,109.065,109.070,0
2018/01/30,03:18:00,109.065,109.070,109.060,109.070,0
2018/01/30,03:19:00,109.080,109.090,109.075,109.090,0
2018/01/30,03:20:00,109.085,109.095,109.085,109.095,0
2018/01/30,03:21:00,109.095,109.105,109.090,109.100,0
2018/01/30,03:22:00,109.095,109.100,109.095,109.100,0
2018/01/30,03:23:00,109.105,109.115,109.100,109.110,0
2018/01/30,03:24:00,109.105,109.110,109.100,109.105,0
2018/01/30,03:25:00,109.110,109.110,109.105,109.110,0
2018/01/30,03:26:00,109.105,109.110,109.100,109.105,0
2018/01/30,03:27:00,109.110,109.110,109.105,109.110,0
2018/01/30,03:28:00,109.105,109.110,109.100,109.100,0
2018/01/30,03:29:00,109.095,109.105,109.095,109.105,0
2018/01/30,03:30:00,109.100,109.100,109.090,109.090,0
2018/01/30,03:31:00,109.085,109.085,109.060,109.070,0
2018/01/30,03:32:00,109.065,109.065,109.035,109.045,0
2018/01/30,03:33:00,109.040,109.045,109.035,109.035,0
2018/01/30,03:34:00,109.040,109.060,109.040,109.045,0
2018/01/30,03:35:00,109.050,109.055,109.035,109.040,0
2018/01/30,03:36:00,109.035,109.045,109.030,109.030,0
2018/01/30,03:37:00,109.030,109.030,109.015,109.025,0
2018/01/30,03:38:00,109.030,109.030,109.020,109.025,0
2018/01/30,03:39:00,109.020,109.030,109.020,109.020,0
2018/01/30,03:40:00,109.025,109.035,109.020,109.030,0
2018/01/30,03:41:00,109.035,109.050,109.030,109.050,0
2018/01/30,03:42:00,109.055,109.060,109.050,109.055,0
2018/01/30,03:43:00,109.050,109.055,109.030,109.030,0
2018/01/30,03:44:00,109.030,109.045,109.025,109.045,0
2018/01/30,03:45:00,109.040,109.045,109.025,109.025,0
2018/01/30,03:46:00,109.030,109.040,109.025,109.040,0
2018/01/30,03:47:00,109.045,109.045,109.030,109.040,0
2018/01/30,03:48:00,109.035,109.045,109.035,109.040,0
2018/01/30,03:49:00,109.035,109.045,109.035,109.045,0
2018/01/30,03:50:00,109.040,109.045,109.040,109.045,0
2018/01/30,03:51:00,109.050,109.055,109.045,109.050,0
2018/01/30,03:52:00,109.055,109.055,109.055,109.055,0
2018/01/30,03:53:00,109.050,109.055,109.045,109.050,0
2018/01/30,03:54:00,109.045,109.060,109.045,109.060,0
2018/01/30,03:55:00,109.065,109.070,109.060,109.060,0
2018/01/30,03:56:00,109.060,109.065,109.050,109.050,0
2018/01/30,03:57:00,109.045,109.050,109.035,109.040,0
2018/01/30,03:58:00,109.045,109.045,109.035,109.035,0
2018/01/30,03:59:00,109.040,109.050,109.035,109.050,0
2018/01/30,04:00:00,109.045,109.060,109.045,109.060,0
2018/01/30,04:01:00,109.055,109.055,109.035,109.035,0
2018/01/30,04:02:00,109.035,109.040,109.020,109.035,0
2018/01/30,04:03:00,109.040,109.040,109.025,109.040,0
2018/01/30,04:04:00,109.040,109.050,109.035,109.045,0
2018/01/30,04:05:00,109.040,109.055,109.040,109.050,0
2018/01/30,04:06:00,109.050,109.055,109.045,109.045,0
2018/01/30,04:07:00,109.045,109.065,109.045,109.055,0
2018/01/30,04:08:00,109.050,109.050,109.030,109.030,0
2018/01/30,04:09:00,109.035,109.040,109.025,109.030,0
2018/01/30,04:10:00,109.035,109.040,109.035,109.040,0
2018/01/30,04:11:00,109.035,109.040,109.035,109.040,0
2018/01/30,04:12:00,109.040,109.040,109.025,109.030,0
2018/01/30,04:13:00,109.025,109.030,109.005,109.010,0
2018/01/30,04:14:00,109.005,109.010,108.985,108.985,0
2018/01/30,04:15:00,108.980,108.995,108.975,108.975,0
2018/01/30,04:16:00,108.970,108.980,108.955,108.960,0
2018/01/30,04:17:00,108.965,108.975,108.960,108.965,0
2018/01/30,04:18:00,108.965,108.980,108.960,108.980,0
2018/01/30,04:19:00,108.985,108.995,108.980,108.985,0
2018/01/30,04:20:00,108.980,108.985,108.965,108.970,0
2018/01/30,04:21:00,108.970,108.975,108.965,108.965,0
2018/01/30,04:22:00,108.965,108.970,108.965,108.970,0
2018/01/30,04:23:00,108.975,108.975,108.960,108.970,0
2018/01/30,04:24:00,108.970,108.980,108.970,108.980,0
2018/01/30,04:25:00,108.980,108.985,108.970,108.975,0
2018/01/30,04:26:00,108.970,108.975,108.965,108.965,0
2018/01/30,04:27:00,108.965,108.970,108.960,108.965,0
2018/01/30,04:28:00,108.970,108.970,108.955,108.960,0
2018/01/30,04:29:00,108.965,108.970,108.960,108.960,0
2018/01/30,04:30:00,108.965,108.980,108.965,108.980,0
2018/01/30,04:31:00,108.975,108.975,108.955,108.955,0
2018/01/30,04:32:00,108.960,108.960,108.950,108.955,0
2018/01/30,04:33:00,108.960,108.960,108.955,108.955,0
2018/01/30,04:34:00,108.950,108.955,108.930,108.930,0
2018/01/30,04:35:00,108.935,108.935,108.920,108.920,0
2018/01/30,04:36:00,108.920,108.940,108.920,108.940,0
2018/01/30,04:37:00,108.935,108.940,108.935,108.940,0
2018/01/30,04:38:00,108.945,108.945,108.935,108.940,0
2018/01/30,04:39:00,108.935,108.935,108.920,108.925,0
2018/01/30,04:40:00,108.925,108.935,108.910,108.915,0
2018/01/30,04:41:00,108.910,108.915,108.905,108.915,0
2018/01/30,04:42:00,108.915,108.940,108.915,108.940,0
2018/01/30,04:43:00,108.940,108.945,108.940,108.940,0
2018/01/30,04:44:00,108.935,108.935,108.925,108.925,0
2018/01/30,04:45:00,108.935,108.935,108.930,108.930,0
2018/01/30,04:46:00,108.935,108.955,108.935,108.955,0
2018/01/30,04:47:00,108.965,108.965,108.950,108.950,0
2018/01/30,04:48:00,108.950,108.950,108.940,108.945,0
2018/01/30,04:49:00,108.940,108.945,108.925,108.945,0
2018/01/30,04:50:00,108.950,108.950,108.940,108.945,0
2018/01/30,04:51:00,108.940,108.960,108.940,108.960,0
2018/01/30,04:52:00,108.955,108.960,108.950,108.955,0
2018/01/30,04:53:00,108.950,108.955,108.925,108.935,0
2018/01/30,04:54:00,108.940,108.950,108.935,108.935,0
2018/01/30,04:55:00,108.930,108.930,108.930,108.930,0
2018/01/30,04:56:00,108.930,108.950,108.930,108.945,0
2018/01/30,04:57:00,108.945,108.950,108.940,108.945,0
2018/01/30,04:58:00,108.945,108.955,108.945,108.955,0
2018/01/30,04:59:00,108.955,108.965,108.955,108.960,0
2018/01/30,05:00:00,108.960,108.965,108.940,108.950,0
2018/01/30,05:01:00,108.950,108.955,108.935,108.950,0
2018/01/30,05:02:00,108.955,108.955,108.950,108.955,0
2018/01/30,05:03:00,108.950,108.965,108.950,108.960,0
2018/01/30,05:04:00,108.960,108.970,108.955,108.955,0
2018/01/30,05:05:00,108.955,108.960,108.950,108.950,0
2018/01/30,05:06:00,108.955,108.960,108.945,108.950,0
2018/01/30,05:07:00,108.950,108.955,108.945,108.950,0
2018/01/30,05:08:00,108.955,108.960,108.950,108.960,0
2018/01/30,05:09:00,108.960,108.965,108.960,108.960,0
2018/01/30,05:10:00,108.965,108.980,108.965,108.980,0
2018/01/30,05:11:00,108.975,108.985,108.975,108.985,0
2018/01/30,05:12:00,108.980,108.980,108.975,108.975,0
2018/01/30,05:13:00,108.980,108.980,108.970,108.975,0
2018/01/30,05:14:00,108.975,108.990,108.975,108.990,0
2018/01/30,05:15:00,108.995,109.000,108.985,108.995,0
2018/01/30,05:16:00,108.995,109.005,108.995,109.005,0
2018/01/30,05:17:00,109.010,109.020,109.005,109.015,0
2018/01/30,05:18:00,109.015,109.015,109.000,109.000,0
2018/01/30,05:19:00,109.005,109.005,108.995,109.005,0
2018/01/30,05:20:00,109.005,109.010,108.985,108.985,0
2018/01/30,05:21:00,108.990,108.990,108.975,108.975,0
2018/01/30,05:22:00,108.975,108.985,108.975,108.980,0
2018/01/30,05:23:00,108.975,108.975,108.975,108.975,0
2018/01/30,05:24:00,108.975,108.990,108.975,108.980,0
2018/01/30,05:25:00,108.985,109.000,108.980,109.000,0
2018/01/30,05:26:00,108.995,109.000,108.995,108.995,0
2018/01/30,05:27:00,108.990,109.000,108.985,108.985,0
2018/01/30,05:28:00,108.990,108.990,108.975,108.980,0
2018/01/30,05:29:00,108.980,108.985,108.965,108.965,0
2018/01/30,05:30:00,108.970,108.975,108.965,108.970,0
2018/01/30,05:31:00,108.970,108.980,108.970,108.980,0
2018/01/30,05:32:00,108.980,108.980,108.970,108.980,0
2018/01/30,05:33:00,108.975,108.980,108.965,108.970,0
2018/01/30,05:34:00,108.975,108.975,108.965,108.975,0
2018/01/30,05:35:00,108.975,108.980,108.970,108.975,0
2018/01/30,05:36:00,108.975,108.980,108.975,108.975,0
2018/01/30,05:37:00,108.980,108.980,108.950,108.950,0
2018/01/30,05:38:00,108.955,108.965,108.955,108.955,0
2018/01/30,05:39:00,108.955,108.955,108.945,108.945,0
2018/01/30,05:40:00,108.945,108.960,108.945,108.945,0
2018/01/30,05:41:00,108.945,108.960,108.940,108.945,0
2018/01/30,05:42:00,108.950,108.950,108.905,108.905,0
2018/01/30,05:43:00,108.910,108.920,108.905,108.915,0
2018/01/30,05:44:00,108.915,108.920,108.905,108.915,0
2018/01/30,05:45:00,108.920,108.925,108.910,108.920,0
2018/01/30,05:46:00,108.925,108.925,108.900,108.910,0
2018/01/30,05:47:00,108.910,108.930,108.905,108.920,0
2018/01/30,05:48:00,108.925,108.930,108.920,108.930,0
2018/01/30,05:49:00,108.930,108.945,108.930,108.945,0
2018/01/30,05:50:00,108.945,108.950,108.925,108.935,0
2018/01/30,05:51:00,108.930,108.955,108.930,108.945,0
2018/01/30,05:52:00,108.945,108.955,108.930,108.950,0
2018/01/30,05:53:00,108.955,108.965,108.955,108.965,0
2018/01/30,05:54:00,108.965,108.970,108.965,108.970,0
2018/01/30,05:55:00,108.970,108.975,108.960,108.965,0
2018/01/30,05:56:00,108.970,108.985,108.970,108.975,0
2018/01/30,05:57:00,108.970,108.970,108.960,108.965,0
2018/01/30,05:58:00,108.955,108.980,108.955,108.965,0
2018/01/30,05:59:00,108.960,108.975,108.955,108.965,0
2018/01/30,06:00:00,108.960,108.990,108.945,108.945,0
2018/01/30,06:01:00,108.945,108.985,108.940,108.975,0
2018/01/30,06:02:00,108.980,108.980,108.960,108.960,0
2018/01/30,06:03:00,108.965,108.965,108.955,108.965,0
2018/01/30,06:04:00,108.960,108.965,108.955,108.960,0
2018/01/30,06:05:00,108.955,108.970,108.955,108.960,0
2018/01/30,06:06:00,108.965,108.970,108.960,108.970,0
2018/01/30,06:07:00,108.965,108.970,108.960,108.960,0
2018/01/30,06:08:00,108.965,108.965,108.960,108.960,0
2018/01/30,06:09:00,108.965,108.965,108.960,108.960,0
2018/01/30,06:10:00,108.960,108.965,108.960,108.965,0
2018/01/30,06:11:00,108.965,108.975,108.960,108.975,0
2018/01/30,06:12:00,108.975,108.980,108.975,108.980,0
2018/01/30,06:13:00,108.980,108.980,108.970,108.975,0
2018/01/30,06:14:00,108.970,108.975,108.970,108.970,0
2018/01/30,06:15:00,108.975,108.980,108.975,108.980,0
2018/01/30,06:16:00,108.980,108.980,108.980,108.980,0
2018/01/30,06:17:00,108.980,108.980,108.980,108.980,0
2018/01/30,06:18:00,108.980,108.980,108.980,108.980,0
2018/01/30,06:19:00,108.980,108.990,108.980,108.990,0
2018/01/30,06:20:00,108.985,109.000,108.985,108.995,0
2018/01/30,06:21:00,109.000,109.000,109.000,109.000,0
2018/01/30,06:22:00,109.000,109.010,109.000,109.005,0
2018/01/30,06:23:00,109.005,109.010,109.005,109.005,0
2018/01/30,06:24:00,109.005,109.005,108.995,108.995,0
2018/01/30,06:25:00,109.000,109.005,109.000,109.005,0
2018/01/30,06:26:00,109.000,109.005,109.000,109.000,0
2018/01/30,06:27:00,109.000,109.010,108.990,109.010,0
2018/01/30,06:28:00,109.005,109.005,108.980,108.980,0
2018/01/30,06:29:00,108.980,108.985,108.980,108.985,0
2018/01/30,06:30:00,108.985,109.005,108.985,108.995,0
2018/01/30,06:31:00,108.995,109.005,108.985,108.985,0
2018/01/30,06:32:00,108.990,108.990,108.980,108.985,0
2018/01/30,06:33:00,108.990,108.990,108.985,108.985,0
2018/01/30,06:34:00,108.990,108.995,108.985,108.990,0
2018/01/30,06:35:00,108.995,108.995,108.985,108.985,0
2018/01/30,06:37:00,108.990,108.990,108.990,108.990,0
2018/01/30,06:38:00,108.990,108.995,108.990,108.995,0
2018/01/30,06:39:00,108.990,109.000,108.990,108.995,0
2018/01/30,06:40:00,109.000,109.000,108.995,109.000,0
2018/01/30,06:41:00,108.995,109.000,108.995,109.000,0
2018/01/30,06:42:00,109.000,109.000,109.000,109.000,0
2018/01/30,06:43:00,109.000,109.000,109.000,109.000,0
2018/01/30,06:45:00,109.000,109.000,109.000,109.000,0
2018/01/30,06:46:00,109.000,109.000,108.985,108.985,0
2018/01/30,06:47:00,108.980,108.985,108.980,108.985,0
2018/01/30,06:48:00,108.980,108.985,108.980,108.985,0
2018/01/30,06:50:00,108.980,108.985,108.980,108.985,0
2018/01/30,06:51:00,108.980,108.985,108.955,108.960,0
2018/01/30,06:53:00,108.970,108.980,108.970,108.980,0
2018/01/30,06:55:00,108.975,108.975,108.960,108.975,0
2018/01/30,06:56:00,108.975,108.980,108.960,108.965,0
2018/01/30,06:57:00,108.970,108.975,108.960,108.960,0
2018/01/30,06:58:00,108.965,108.975,108.965,108.965,0
2018/01/30,06:59:00,108.960,108.965,108.960,108.965,0
2018/01/30,07:05:00,108.975,108.975,108.975,108.975,0
2018/01/30,07:08:00,108.975,108.975,108.970,108.970,0
2018/01/30,07:10:00,108.970,108.970,108.950,108.950,0
2018/01/30,07:11:00,108.945,108.950,108.945,108.950,0
2018/01/30,07:14:00,108.950,108.970,108.950,108.970,0
2018/01/30,07:15:00,108.970,108.970,108.970,108.970,0
2018/01/30,07:16:00,108.975,108.975,108.975,108.975,0
2018/01/30,07:17:00,108.975,108.975,108.960,108.960,0
2018/01/30,07:19:00,108.950,108.960,108.950,108.960,0
2018/01/30,07:20:00,108.950,108.950,108.950,108.950,0
2018/01/30,07:23:00,108.955,108.975,108.955,108.975,0
2018/01/30,07:25:00,108.975,108.975,108.975,108.975,0
2018/01/30,07:26:00,108.975,108.975,108.960,108.960,0
2018/01/30,07:27:00,108.955,108.955,108.950,108.950,0
2018/01/30,07:30:00,109.000,109.000,108.970,109.000,0
2018/01/30,07:31:00,109.000,109.000,108.965,109.000,0
2018/01/30,07:32:00,109.000,109.000,108.965,108.995,0
2018/01/30,07:33:00,108.995,109.000,108.967,109.000,0
2018/01/30,07:34:00,109.000,109.000,108.990,108.995,0
2018/01/30,07:35:00,108.995,109.000,108.995,108.995,0
2018/01/30,07:36:00,108.995,109.000,108.995,109.000,0
2018/01/30,07:37:00,109.000,109.000,108.985,108.985,0
2018/01/30,07:38:00,108.985,109.000,108.960,108.995,0
2018/01/30,07:39:00,108.960,108.995,108.960,108.980,0
2018/01/30,07:40:00,108.975,108.995,108.975,108.990,0
2018/01/30,07:41:00,108.995,109.000,108.995,108.995,0
2018/01/30,07:42:00,108.990,109.000,108.990,108.990,0
2018/01/30,07:43:00,108.985,108.985,108.985,108.985,0
2018/01/30,07:44:00,108.990,108.990,108.990,108.990,0
2018/01/30,07:45:00,108.990,108.990,108.985,108.990,0
2018/01/30,07:46:00,108.995,108.995,108.995,108.995,0
2018/01/30,07:47:00,108.995,109.000,108.995,109.000,0
2018/01/30,07:48:00,109.000,109.000,108.995,108.995,0
2018/01/30,07:52:00,109.000,109.000,109.000,109.000,0
2018/01/30,07:54:00,109.000,109.000,109.000,109.000,0
2018/01/30,07:59:00,109.000,109.000,109.000,109.000,0
2018/01/30,08:00:00,109.020,109.020,109.010,109.010,0
2018/01/30,08:01:00,109.010,109.010,108.985,108.985,0
2018/01/30,08:02:00,108.985,108.985,108.975,108.980,0
2018/01/30,08:03:00,108.985,108.985,108.960,108.960,0
2018/01/30,08:04:00,108.970,108.975,108.950,108.965,0
2018/01/30,08:05:00,108.965,108.965,108.965,108.965,0
2018/01/30,08:06:00,108.960,108.960,108.945,108.945,0
2018/01/30,08:07:00,108.940,108.940,108.940,108.940,0
2018/01/30,08:08:00,108.940,108.945,108.940,108.945,0
2018/01/30,08:09:00,108.935,108.950,108.935,108.935,0
2018/01/30,08:10:00,108.945,108.945,108.945,108.945,0
2018/01/30,08:11:00,108.940,108.940,108.940,108.940,0
2018/01/30,08:12:00,108.940,108.940,108.930,108.935,0
2018/01/30,08:13:00,108.935,108.935,108.935,108.935,0
2018/01/30,08:14:00,108.935,108.940,108.935,108.940,0
2018/01/30,08:15:00,108.945,108.945,108.945,108.945,0
2018/01/30,08:16:00,108.940,108.945,108.935,108.945,0
2018/01/30,08:17:00,108.940,108.940,108.930,108.935,0
2018/01/30,08:18:00,108.930,108.930,108.920,108.930,0
2018/01/30,08:19:00,108.930,108.940,108.930,108.935,0
2018/01/30,08:20:00,108.940,108.940,108.940,108.940,0
2018/01/30,08:21:00,108.945,108.945,108.945,108.945,0
2018/01/30,08:23:00,108.945,108.945,108.945,108.945,0
2018/01/30,08:24:00,108.940,108.945,108.940,108.945,0
2018/01/30,08:25:00,108.945,108.945,108.940,108.940,0
2018/01/30,08:26:00,108.940,108.940,108.940,108.940,0
2018/01/30,08:27:00,108.935,108.935,108.935,108.935,0
2018/01/30,08:28:00,108.935,108.945,108.935,108.945,0
2018/01/30,08:30:00,108.940,108.950,108.940,108.950,0
2018/01/30,08:31:00,108.965,108.990,108.960,108.990,0
2018/01/30,08:32:00,108.990,108.990,108.980,108.980,0
2018/01/30,08:33:00,108.980,108.980,108.970,108.970,0
2018/01/30,08:34:00,108.970,108.970,108.960,108.965,0
2018/01/30,08:35:00,108.965,108.965,108.965,108.965,0
2018/01/30,08:36:00,108.965,108.990,108.965,108.980,0
2018/01/30,08:37:00,108.985,108.985,108.980,108.980,0
2018/01/30,08:38:00,108.980,108.980,108.965,108.970,0
2018/01/30,08:39:00,108.965,108.970,108.960,108.960,0
2018/01/30,08:40:00,108.960,108.960,108.950,108.950,0
2018/01/30,08:41:00,108.945,108.945,108.945,108.945,0
2018/01/30,08:43:00,108.940,108.940,108.940,108.940,0
2018/01/30,08:44:00,108.950,108.970,108.950,108.970,0
2018/01/30,08:45:00,108.970,108.980,108.970,108.975,0
2018/01/30,08:46:00,108.975,108.985,108.960,108.980,0
2018/01/30,08:47:00,108.980,108.980,108.965,108.970,0
2018/01/30,08:48:00,108.975,108.975,108.970,108.975,0
2018/01/30,08:49:00,108.975,108.980,108.975,108.980,0
2018/01/30,08:51:00,108.980,108.980,108.960,108.965,0
2018/01/30,08:52:00,108.965,108.965,108.965,108.965,0
2018/01/30,08:53:00,108.965,108.965,108.960,108.960,0
2018/01/30,08:54:00,108.955,108.955,108.945,108.945,0
2018/01/30,08:55:00,108.945,108.960,108.945,108.960,0
2018/01/30,08:56:00,108.960,108.960,108.940,108.940,0
2018/01/30,08:58:00,108.940,108.940,108.935,108.935,0
2018/01/30,08:59:00,108.935,108.935,108.930,108.930,0
2018/01/30,09:00:00,108.935,108.960,108.935,108.955,0
2018/01/30,09:01:00,108.950,108.975,108.945,108.945,0
2018/01/30,09:02:00,108.945,108.950,108.915,108.930,0
2018/01/30,09:03:00,108.930,108.945,108.930,108.935,0
2018/01/30,09:04:00,108.930,108.930,108.910,108.920,0
2018/01/30,09:05:00,108.915,108.940,108.915,108.930,0
2018/01/30,09:06:00,108.930,108.975,108.930,108.965,0
2018/01/30,09:07:00,108.965,108.965,108.955,108.955,0
2018/01/30,09:08:00,108.955,108.965,108.955,108.955,0
2018/01/30,09:09:00,108.955,108.990,108.955,108.960,0
2018/01/30,09:10:00,108.960,108.960,108.940,108.945,0
2018/01/30,09:11:00,108.940,108.960,108.940,108.950,0
2018/01/30,09:12:00,108.950,108.970,108.935,108.940,0
2018/01/30,09:13:00,108.940,108.940,108.930,108.930,0
2018/01/30,09:14:00,108.935,108.950,108.930,108.940,0
2018/01/30,09:15:00,108.945,108.950,108.930,108.940,0
2018/01/30,09:16:00,108.935,108.960,108.935,108.960,0
2018/01/30,09:17:00,108.965,108.980,108.960,108.960,0
2018/01/30,09:18:00,108.960,108.960,108.950,108.950,0
2018/01/30,09:19:00,108.955,108.990,108.955,108.985,0
2018/01/30,09:20:00,108.985,108.985,108.965,108.975,0
2018/01/30,09:21:00,108.970,108.975,108.970,108.975,0
2018/01/30,09:22:00,108.975,109.015,108.970,109.005,0
2018/01/30,09:23:00,109.000,109.010,108.995,109.010,0
2018/01/30,09:24:00,109.015,109.015,108.980,108.985,0
2018/01/30,09:25:00,108.980,109.000,108.980,108.980,0
2018/01/30,09:26:00,108.980,108.990,108.980,108.980,0
2018/01/30,09:27:00,108.980,108.980,108.950,108.950,0
2018/01/30,09:28:00,108.940,108.950,108.940,108.950,0
2018/01/30,09:29:00,108.945,108.950,108.920,108.920,0
2018/01/30,09:30:00,108.915,108.925,108.890,108.905,0
2018/01/30,09:31:00,108.905,108.915,108.900,108.905,0
2018/01/30,09:32:00,108.910,108.920,108.910,108.920,0
2018/01/30,09:33:00,108.920,108.940,108.920,108.935,0
2018/01/30,09:34:00,108.935,108.965,108.935,108.960,0
2018/01/30,09:35:00,108.960,108.980,108.955,108.965,0
2018/01/30,09:36:00,108.965,108.975,108.950,108.970,0
2018/01/30,09:37:00,108.975,108.990,108.975,108.980,0
2018/01/30,09:38:00,108.975,108.995,108.970,108.995,0
2018/01/30,09:39:00,108.995,109.005,108.975,108.975,0
2018/01/30,09:40:00,108.970,109.005,108.970,109.005,0
2018/01/30,09:41:00,109.000,109.000,108.990,109.000,0
2018/01/30,09:42:00,109.005,109.060,109.005,109.050,0
2018/01/30,09:43:00,109.050,109.060,109.040,109.040,0
2018/01/30,09:44:00,109.045,109.070,109.045,109.070,0
2018/01/30,09:45:00,109.070,109.080,109.050,109.055,0
2018/01/30,09:46:00,109.050,109.060,109.030,109.040,0
2018/01/30,09:47:00,109.040,109.045,109.030,109.035,0
2018/01/30,09:48:00,109.035,109.040,109.030,109.040,0
2018/01/30,09:49:00,109.040,109.045,109.040,109.045,0
2018/01/30,09:50:00,109.050,109.050,109.045,109.045,0
2018/01/30,09:51:00,109.050,109.055,109.040,109.040,0
2018/01/30,09:52:00,109.040,109.040,108.990,108.990,0
2018/01/30,09:53:00,108.995,109.020,108.995,109.020,0
2018/01/30,09:54:00,109.020,109.030,109.020,109.030,0
2018/01/30,09:55:00,109.025,109.040,109.010,109.010,0
2018/01/30,09:56:00,109.015,109.020,108.985,108.995,0
2018/01/30,09:57:00,108.995,108.995,108.970,108.975,0
2018/01/30,09:58:00,108.975,108.985,108.975,108.980,0
2018/01/30,09:59:00,108.980,108.980,108.965,108.970,0
2018/01/30,10:00:00,108.965,108.965,108.950,108.950,0
2018/01/30,10:01:00,108.955,108.960,108.930,108.940,0
2018/01/30,10:02:00,108.940,108.960,108.940,108.950,0
2018/01/30,10:03:00,108.950,108.955,108.950,108.950,0
2018/01/30,10:04:00,108.955,108.975,108.955,108.955,0
2018/01/30,10:05:00,108.960,108.960,108.920,108.925,0
2018/01/30,10:06:00,108.920,108.930,108.905,108.905,0
2018/01/30,10:07:00,108.905,108.905,108.850,108.850,0
2018/01/30,10:08:00,108.860,108.870,108.840,108.860,0
2018/01/30,10:09:00,108.860,108.870,108.835,108.865,0
2018/01/30,10:10:00,108.860,108.860,108.835,108.840,0
2018/01/30,10:11:00,108.840,108.860,108.840,108.850,0
2018/01/30,10:12:00,108.850,108.890,108.850,108.880,0
2018/01/30,10:13:00,108.885,108.890,108.860,108.870,0
2018/01/30,10:14:00,108.865,108.880,108.850,108.855,0
2018/01/30,10:15:00,108.860,108.880,108.860,108.880,0
2018/01/30,10:16:00,108.880,108.890,108.865,108.880,0
2018/01/30,10:17:00,108.890,108.900,108.875,108.875,0
2018/01/30,10:18:00,108.880,108.900,108.875,108.890,0
2018/01/30,10:19:00,108.890,108.890,108.855,108.865,0
2018/01/30,10:20:00,108.865,108.880,108.855,108.880,0
2018/01/30,10:21:00,108.885,108.890,108.860,108.885,0
2018/01/30,10:22:00,108.890,108.900,108.890,108.890,0
2018/01/30,10:23:00,108.890,108.900,108.880,108.900,0
2018/01/30,10:24:00,108.895,108.895,108.885,108.895,0
2018/01/30,10:25:00,108.895,108.900,108.890,108.900,0
2018/01/30,10:26:00,108.900,108.900,108.880,108.885,0
2018/01/30,10:27:00,108.885,108.885,108.880,108.880,0
2018/01/30,10:28:00,108.885,108.890,108.880,108.890,0
2018/01/30,10:29:00,108.890,108.890,108.880,108.880,0
2018/01/30,10:30:00,108.880,108.885,108.875,108.875,0
2018/01/30,10:31:00,108.875,108.900,108.870,108.890,0
2018/01/30,10:32:00,108.885,108.890,108.875,108.880,0
2018/01/30,10:33:00,108.880,108.900,108.880,108.900,0
2018/01/30,10:34:00,108.900,108.900,108.895,108.900,0
2018/01/30,10:35:00,108.900,108.900,108.890,108.890,0
2018/01/30,10:36:00,108.885,108.895,108.875,108.875,0
2018/01/30,10:37:00,108.875,108.875,108.850,108.850,0
2018/01/30,10:38:00,108.845,108.845,108.815,108.820,0
2018/01/30,10:39:00,108.815,108.825,108.800,108.805,0
2018/01/30,10:40:00,108.800,108.815,108.800,108.805,0
2018/01/30,10:41:00,108.810,108.830,108.810,108.825,0
2018/01/30,10:42:00,108.820,108.835,108.815,108.830,0
2018/01/30,10:43:00,108.825,108.840,108.825,108.830,0
2018/01/30,10:44:00,108.830,108.830,108.790,108.795,0
2018/01/30,10:45:00,108.790,108.805,108.785,108.800,0
2018/01/30,10:46:00,108.800,108.815,108.785,108.795,0
2018/01/30,10:47:00,108.795,108.820,108.785,108.820,0
2018/01/30,10:48:00,108.820,108.830,108.820,108.825,0
2018/01/30,10:49:00,108.820,108.835,108.810,108.835,0
2018/01/30,10:50:00,108.835,108.835,108.820,108.825,0
2018/01/30,10:51:00,108.825,108.840,108.825,108.835,0
2018/01/30,10:52:00,108.830,108.840,108.830,108.835,0
2018/01/30,10:53:00,108.840,108.870,108.840,108.855,0
2018/01/30,10:54:00,108.855,108.860,108.845,108.860,0
2018/01/30,10:55:00,108.855,108.855,108.835,108.835,0
2018/01/30,10:56:00,108.830,108.835,108.825,108.835,0
2018/01/30,10:57:00,108.840,108.850,108.840,108.850,0
2018/01/30,10:58:00,108.845,108.850,108.840,108.840,0
2018/01/30,10:59:00,108.840,108.840,108.830,108.840,0
2018/01/30,11:00:00,108.845,108.855,108.840,108.855,0
2018/01/30,11:01:00,108.860,108.870,108.845,108.870,0
2018/01/30,11:02:00,108.865,108.880,108.865,108.880,0
2018/01/30,11:03:00,108.875,108.895,108.875,108.885,0
2018/01/30,11:04:00,108.885,108.900,108.880,108.900,0
2018/01/30,11:05:00,108.895,108.900,108.880,108.890,0
2018/01/30,11:06:00,108.885,108.885,108.875,108.875,0
2018/01/30,11:07:00,108.875,108.875,108.865,108.870,0
2018/01/30,11:08:00,108.870,108.880,108.870,108.870,0
2018/01/30,11:09:00,108.870,108.875,108.860,108.865,0
2018/01/30,11:10:00,108.865,108.875,108.855,108.855,0
2018/01/30,11:11:00,108.850,108.860,108.840,108.840,0
2018/01/30,11:12:00,108.840,108.840,108.835,108.840,0
2018/01/30,11:13:00,108.840,108.855,108.840,108.855,0
2018/01/30,11:14:00,108.855,108.865,108.855,108.860,0
2018/01/30,11:15:00,108.860,108.865,108.860,108.865,0
2018/01/30,11:16:00,108.865,108.875,108.865,108.865,0
2018/01/30,11:17:00,108.865,108.865,108.855,108.855,0
2018/01/30,11:18:00,108.860,108.870,108.845,108.870,0
2018/01/30,11:19:00,108.865,108.870,108.855,108.855,0
2018/01/30,11:21:00,108.860,108.865,108.855,108.855,0
2018/01/30,11:22:00,108.855,108.865,108.850,108.860,0
2018/01/30,11:23:00,108.865,108.880,108.865,108.880,0
2018/01/30,11:24:00,108.885,108.900,108.880,108.900,0
2018/01/30,11:25:00,108.900,109.030,108.900,109.010,0
2018/01/30,11:26:00,109.010,109.100,109.000,109.095,0
2018/01/30,11:27:00,109.090,109.090,109.035,109.070,0
2018/01/30,11:28:00,109.065,109.140,109.060,109.120,0
2018/01/30,11:29:00,109.120,109.120,109.090,109.100,0
2018/01/30,11:30:00,109.100,109.100,109.075,109.085,0
2018/01/30,11:31:00,109.090,109.090,109.070,109.070,0
2018/01/30,11:32:00,109.075,109.140,109.075,109.135,0
2018/01/30,11:33:00,109.130,109.150,109.125,109.135,0
2018/01/30,11:34:00,109.130,109.135,109.110,109.110,0
2018/01/30,11:35:00,109.110,109.110,109.080,109.090,0
2018/01/30,11:36:00,109.090,109.130,109.090,109.120,0
2018/01/30,11:37:00,109.120,109.175,109.120,109.145,0
2018/01/30,11:38:00,109.150,109.150,109.120,109.130,0
2018/01/30,11:39:00,109.135,109.140,109.090,109.110,0
2018/01/30,11:40:00,109.115,109.120,109.095,109.100,0
2018/01/30,11:41:00,109.105,109.160,109.100,109.140,0
2018/01/30,11:42:00,109.135,109.145,109.110,109.125,0
2018/01/30,11:43:00,109.125,109.130,109.105,109.120,0
2018/01/30,11:44:00,109.125,109.160,109.120,109.145,0
2018/01/30,11:45:00,109.145,109.160,109.130,109.155,0
2018/01/30,11:46:00,109.155,109.210,109.155,109.180,0
2018/01/30,11:47:00,109.185,109.210,109.180,109.180,0
2018/01/30,11:48:00,109.185,109.185,109.155,109.160,0
2018/01/30,11:49:00,109.155,109.180,109.155,109.165,0
2018/01/30,11:50:00,109.170,109.180,109.155,109.160,0
2018/01/30,11:51:00,109.155,109.160,109.150,109.150,0
2018/01/30,11:52:00,109.145,109.150,109.125,109.130,0
2018/01/30,11:53:00,109.130,109.135,109.115,109.120,0
2018/01/30,11:54:00,109.115,109.120,109.100,109.105,0
2018/01/30,11:55:00,109.110,109.125,109.105,109.115,0
2018/01/30,11:56:00,109.120,109.125,109.105,109.105,0
2018/01/30,11:57:00,109.105,109.130,109.105,109.120,0
2018/01/30,11:58:00,109.115,109.115,109.085,109.100,0
2018/01/30,11:59:00,109.095,109.110,109.095,109.100,0
2018/01/30,12:00:00,109.105,109.115,109.105,109.105,0
2018/01/30,12:01:00,109.100,109.110,109.100,109.105,0
2018/01/30,12:02:00,109.110,109.110,109.105,109.105,0
2018/01/30,12:03:00,109.100,109.100,109.090,109.090,0
2018/01/30,12:04:00,109.095,109.095,109.080,109.090,0
2018/01/30,12:05:00,109.095,109.100,109.075,109.080,0
2018/01/30,12:06:00,109.080,109.080,109.070,109.075,0
2018/01/30,12:07:00,109.075,109.080,109.070,109.080,0
2018/01/30,12:08:00,109.085,109.095,109.085,109.085,0
2018/01/30,12:09:00,109.085,109.090,109.070,109.070,0
2018/01/30,12:10:00,109.070,109.070,109.060,109.070,0
2018/01/30,12:11:00,109.065,109.080,109.050,109.075,0
2018/01/30,12:12:00,109.075,109.080,109.075,109.080,0
2018/01/30,12:13:00,109.080,109.095,109.080,109.085,0
2018/01/30,12:14:00,109.080,109.085,109.080,109.085,0
2018/01/30,12:15:00,109.085,109.085,109.075,109.085,0
2018/01/30,12:16:00,109.080,109.090,109.070,109.075,0
2018/01/30,12:17:00,109.070,109.075,109.050,109.050,0
2018/01/30,12:18:00,109.050,109.055,109.040,109.055,0
2018/01/30,12:19:00,109.055,109.075,109.055,109.070,0
2018/01/30,12:20:00,109.070,109.070,109.050,109.050,0
2018/01/30,12:21:00,109.050,109.070,109.050,109.070,0
2018/01/30,12:22:00,109.070,109.090,109.070,109.085,0
2018/01/30,12:23:00,109.080,109.080,109.065,109.070,0
2018/01/30,12:24:00,109.065,109.080,109.065,109.065,0
2018/01/30,12:25:00,109.065,109.065,109.040,109.040,0
2018/01/30,12:26:00,109.045,109.060,109.035,109.040,0
2018/01/30,12:27:00,109.045,109.060,109.045,109.060,0
2018/01/30,12:28:00,109.060,109.065,109.050,109.055,0
2018/01/30,12:29:00,109.050,109.055,109.035,109.045,0
2018/01/30,12:30:00,109.040,109.050,109.020,109.035,0
2018/01/30,12:31:00,109.030,109.035,109.000,109.010,0
2018/01/30,12:32:00,109.005,109.005,108.970,108.990,0
2018/01/30,12:33:00,108.990,109.010,108.990,108.990,0
2018/01/30,12:34:00,108.990,108.990,108.975,108.990,0
2018/01/30,12:35:00,108.995,109.000,108.980,108.990,0
2018/01/30,12:36:00,108.990,108.990,108.960,108.970,0
2018/01/30,12:37:00,108.970,108.980,108.945,108.955,0
2018/01/30,12:38:00,108.950,108.955,108.940,108.955,0
2018/01/30,12:39:00,108.950,108.950,108.930,108.945,0
2018/01/30,12:40:00,108.940,108.955,108.930,108.935,0
2018/01/30,12:41:00,108.940,108.970,108.940,108.955,0
2018/01/30,12:42:00,108.955,108.960,108.950,108.960,0
2018/01/30,12:43:00,108.955,108.965,108.950,108.950,0
2018/01/30,12:44:00,108.950,108.955,108.935,108.940,0
2018/01/30,12:45:00,108.940,108.950,108.925,108.930,0
2018/01/30,12:46:00,108.935,108.940,108.895,108.900,0
2018/01/30,12:47:00,108.900,108.905,108.895,108.905,0
2018/01/30,12:48:00,108.905,108.905,108.840,108.865,0
2018/01/30,12:49:00,108.865,108.865,108.845,108.845,0
2018/01/30,12:50:00,108.845,108.850,108.840,108.850,0
2018/01/30,12:51:00,108.845,108.845,108.825,108.840,0
2018/01/30,12:52:00,108.840,108.840,108.820,108.825,0
2018/01/30,12:53:00,108.820,108.820,108.770,108.785,0
2018/01/30,12:54:00,108.790,108.820,108.790,108.815,0
2018/01/30,12:55:00,108.820,108.840,108.820,108.830,0
2018/01/30,12:56:00,108.825,108.835,108.800,108.800,0
2018/01/30,12:57:00,108.800,108.840,108.800,108.840,0
2018/01/30,12:58:00,108.840,108.840,108.820,108.820,0
2018/01/30,12:59:00,108.820,108.835,108.805,108.815,0
2018/01/30,13:00:00,108.820,108.820,108.785,108.805,0
2018/01/30,13:01:00,108.810,108.820,108.800,108.820,0
2018/01/30,13:02:00,108.810,108.830,108.810,108.830,0
2018/01/30,13:03:00,108.830,108.840,108.810,108.820,0
2018/01/30,13:04:00,108.815,108.815,108.765,108.765,0
2018/01/30,13:05:00,108.770,108.790,108.760,108.765,0
2018/01/30,13:06:00,108.765,108.775,108.735,108.745,0
2018/01/30,13:07:00,108.740,108.770,108.740,108.755,0
2018/01/30,13:08:00,108.760,108.780,108.750,108.775,0
2018/01/30,13:09:00,108.775,108.790,108.775,108.775,0
2018/01/30,13:10:00,108.775,108.795,108.770,108.785,0
2018/01/30,13:11:00,108.780,108.780,108.770,108.770,0
2018/01/30,13:12:00,108.780,108.795,108.775,108.790,0
2018/01/30,13:13:00,108.785,108.785,108.745,108.745,0
2018/01/30,13:14:00,108.745,108.745,108.695,108.715,0
2018/01/30,13:15:00,108.710,108.740,108.695,108.725,0
2018/01/30,13:16:00,108.720,108.730,108.700,108.720,0
2018/01/30,13:17:00,108.720,108.730,108.700,108.710,0
2018/01/30,13:18:00,108.705,108.725,108.705,108.725,0
2018/01/30,13:19:00,108.725,108.730,108.720,108.725,0
2018/01/30,13:20:00,108.725,108.725,108.700,108.715,0
2018/01/30,13:21:00,108.715,108.730,108.710,108.720,0
2018/01/30,13:22:00,108.710,108.720,108.705,108.720,0
2018/01/30,13:23:00,108.720,108.745,108.720,108.740,0
2018/01/30,13:24:00,108.740,108.785,108.740,108.785,0
2018/01/30,13:25:00,108.790,108.815,108.770,108.780,0
2018/01/30,13:26:00,108.775,108.790,108.770,108.790,0
2018/01/30,13:27:00,108.785,108.790,108.770,108.775,0
2018/01/30,13:28:00,108.770,108.780,108.755,108.770,0
2018/01/30,13:29:00,108.780,108.790,108.775,108.780,0
2018/01/30,13:30:00,108.780,108.780,108.760,108.765,0
2018/01/30,13:31:00,108.765,108.780,108.760,108.765,0
2018/01/30,13:32:00,108.770,108.790,108.770,108.790,0
2018/01/30,13:33:00,108.790,108.790,108.775,108.775,0
2018/01/30,13:34:00,108.775,108.775,108.730,108.735,0
2018/01/30,13:35:00,108.735,108.735,108.675,108.680,0
2018/01/30,13:36:00,108.680,108.715,108.680,108.715,0
2018/01/30,13:37:00,108.715,108.735,108.685,108.690,0
2018/01/30,13:38:00,108.690,108.700,108.670,108.685,0
2018/01/30,13:39:00,108.690,108.700,108.690,108.690,0
2018/01/30,13:40:00,108.680,108.690,108.670,108.670,0
2018/01/30,13:41:00,108.675,108.680,108.665,108.680,0
2018/01/30,13:42:00,108.680,108.695,108.665,108.665,0
2018/01/30,13:43:00,108.665,108.690,108.665,108.690,0
2018/01/30,13:44:00,108.690,108.715,108.690,108.710,0
2018/01/30,13:45:00,108.705,108.710,108.700,108.700,0
2018/01/30,13:46:00,108.705,108.725,108.700,108.720,0
2018/01/30,13:47:00,108.720,108.725,108.715,108.720,0
2018/01/30,13:48:00,108.725,108.725,108.710,108.720,0
2018/01/30,13:49:00,108.720,108.720,108.710,108.720,0
2018/01/30,13:50:00,108.715,108.730,108.715,108.720,0
2018/01/30,13:51:00,108.720,108.740,108.720,108.730,0
2018/01/30,13:52:00,108.730,108.740,108.730,108.740,0
2018/01/30,13:53:00,108.740,108.775,108.740,108.775,0
2018/01/30,13:54:00,108.770,108.770,108.745,108.750,0
2018/01/30,13:55:00,108.755,108.765,108.750,108.760,0
2018/01/30,13:56:00,108.765,108.780,108.760,108.770,0
2018/01/30,13:57:00,108.770,108.775,108.760,108.765,0
2018/01/30,13:58:00,108.770,108.775,108.760,108.765,0
2018/01/30,13:59:00,108.760,108.760,108.750,108.760,0
2018/01/30,14:00:00,108.760,108.770,108.750,108.770,0
2018/01/30,14:01:00,108.770,108.780,108.765,108.780,0
2018/01/30,14:02:00,108.790,108.820,108.790,108.810,0
2018/01/30,14:03:00,108.815,108.820,108.795,108.810,0
2018/01/30,14:04:00,108.810,108.830,108.800,108.820,0
2018/01/30,14:05:00,108.815,108.815,108.800,108.815,0
2018/01/30,14:06:00,108.815,108.815,108.815,108.815,0
2018/01/30,14:07:00,108.820,108.820,108.790,108.790,0
2018/01/30,14:08:00,108.790,108.815,108.785,108.800,0
2018/01/30,14:09:00,108.800,108.815,108.795,108.815,0
2018/01/30,14:10:00,108.810,108.810,108.810,108.810,0
2018/01/30,14:11:00,108.815,108.850,108.815,108.830,0
2018/01/30,14:12:00,108.830,108.845,108.825,108.840,0
2018/01/30,14:13:00,108.835,108.845,108.835,108.845,0
2018/01/30,14:14:00,108.845,108.845,108.835,108.835,0
2018/01/30,14:15:00,108.835,108.835,108.825,108.830,0
2018/01/30,14:16:00,108.830,108.830,108.800,108.805,0
2018/01/30,14:17:00,108.805,108.815,108.780,108.785,0
2018/01/30,14:18:00,108.780,108.790,108.770,108.775,0
2018/01/30,14:19:00,108.770,108.800,108.770,108.800,0
2018/01/30,14:20:00,108.800,108.800,108.800,108.800,0
2018/01/30,14:21:00,108.800,108.800,108.780,108.785,0
2018/01/30,14:22:00,108.785,108.795,108.780,108.785,0
2018/01/30,14:23:00,108.780,108.810,108.780,108.810,0
2018/01/30,14:24:00,108.810,108.815,108.795,108.795,0
2018/01/30,14:25:00,108.795,108.805,108.785,108.800,0
2018/01/30,14:26:00,108.795,108.795,108.780,108.785,0
2018/01/30,14:27:00,108.780,108.790,108.755,108.760,0
2018/01/30,14:28:00,108.760,108.770,108.730,108.750,0
2018/01/30,14:29:00,108.745,108.760,108.745,108.755,0
2018/01/30,14:30:00,108.755,108.755,108.735,108.745,0
2018/01/30,14:31:00,108.745,108.755,108.740,108.755,0
2018/01/30,14:32:00,108.755,108.755,108.745,108.745,0
2018/01/30,14:33:00,108.740,108.755,108.740,108.755,0
2018/01/30,14:34:00,108.750,108.755,108.745,108.755,0
2018/01/30,14:35:00,108.755,108.760,108.755,108.760,0
2018/01/30,14:36:00,108.755,108.790,108.755,108.785,0
2018/01/30,14:37:00,108.785,108.785,108.760,108.765,0
2018/01/30,14:38:00,108.765,108.765,108.740,108.740,0
2018/01/30,14:39:00,108.735,108.745,108.730,108.745,0
2018/01/30,14:40:00,108.745,108.745,108.730,108.730,0
2018/01/30,14:41:00,108.730,108.740,108.720,108.735,0
2018/01/30,14:42:00,108.745,108.745,108.735,108.735,0
2018/01/30,14:43:00,108.735,108.735,108.730,108.730,0
2018/01/30,14:44:00,108.730,108.745,108.730,108.740,0
2018/01/30,14:45:00,108.740,108.745,108.725,108.740,0
2018/01/30,14:46:00,108.740,108.740,108.725,108.725,0
2018/01/30,14:47:00,108.725,108.730,108.720,108.725,0
2018/01/30,14:48:00,108.720,108.725,108.700,108.700,0
2018/01/30,14:49:00,108.705,108.710,108.700,108.705,0
2018/01/30,14:50:00,108.705,108.740,108.705,108.740,0
2018/01/30,14:51:00,108.745,108.750,108.730,108.740,0
2018/01/30,14:52:00,108.740,108.740,108.730,108.730,0
2018/01/30,14:53:00,108.740,108.750,108.740,108.740,0
2018/01/30,14:54:00,108.740,108.745,108.735,108.740,0
2018/01/30,14:55:00,108.745,108.745,108.740,108.745,0
2018/01/30,14:56:00,108.745,108.750,108.745,108.750,0
2018/01/30,14:57:00,108.750,108.750,108.740,108.750,0
2018/01/30,14:58:00,108.750,108.750,108.730,108.730,0
2018/01/30,14:59:00,108.730,108.730,108.720,108.720,0
2018/01/30,15:00:00,108.715,108.715,108.690,108.690,0
2018/01/30,15:01:00,108.690,108.705,108.670,108.690,0
2018/01/30,15:02:00,108.690,108.695,108.670,108.670,0
2018/01/30,15:03:00,108.670,108.690,108.655,108.660,0
2018/01/30,15:04:00,108.655,108.685,108.655,108.665,0
2018/01/30,15:05:00,108.660,108.680,108.640,108.640,0
2018/01/30,15:06:00,108.640,108.660,108.640,108.645,0
2018/01/30,15:07:00,108.645,108.660,108.635,108.650,0
2018/01/30,15:08:00,108.655,108.675,108.655,108.660,0
2018/01/30,15:09:00,108.670,108.675,108.660,108.670,0
2018/01/30,15:10:00,108.670,108.680,108.670,108.675,0
2018/01/30,15:11:00,108.675,108.675,108.650,108.650,0
2018/01/30,15:12:00,108.650,108.655,108.630,108.650,0
2018/01/30,15:13:00,108.655,108.655,108.630,108.650,0
2018/01/30,15:14:00,108.645,108.655,108.625,108.630,0
2018/01/30,15:15:00,108.625,108.635,108.615,108.630,0
2018/01/30,15:16:00,108.625,108.635,108.620,108.620,0
2018/01/30,15:17:00,108.615,108.655,108.615,108.650,0
2018/01/30,15:18:00,108.650,108.685,108.650,108.685,0
2018/01/30,15:19:00,108.685,108.685,108.670,108.675,0
2018/01/30,15:20:00,108.670,108.690,108.660,108.685,0
2018/01/30,15:21:00,108.685,108.705,108.680,108.705,0
2018/01/30,15:22:00,108.700,108.750,108.700,108.730,0
2018/01/30,15:23:00,108.730,108.735,108.720,108.730,0
2018/01/30,15:24:00,108.735,108.735,108.725,108.725,0
2018/01/30,15:25:00,108.725,108.725,108.710,108.715,0
2018/01/30,15:26:00,108.710,108.715,108.700,108.705,0
2018/01/30,15:27:00,108.700,108.705,108.700,108.705,0
2018/01/30,15:28:00,108.705,108.705,108.675,108.680,0
2018/01/30,15:29:00,108.680,108.700,108.680,108.700,0
2018/01/30,15:30:00,108.695,108.700,108.695,108.700,0
2018/01/30,15:31:00,108.700,108.700,108.670,108.680,0
2018/01/30,15:32:00,108.685,108.695,108.685,108.695,0
2018/01/30,15:33:00,108.700,108.715,108.700,108.715,0
2018/01/30,15:34:00,108.720,108.740,108.720,108.740,0
2018/01/30,15:35:00,108.735,108.735,108.735,108.735,0
2018/01/30,15:36:00,108.730,108.735,108.720,108.720,0
2018/01/30,15:37:00,108.715,108.720,108.710,108.710,0
2018/01/30,15:38:00,108.715,108.720,108.710,108.715,0
2018/01/30,15:39:00,108.715,108.715,108.695,108.695,0
2018/01/30,15:40:00,108.695,108.700,108.690,108.700,0
2018/01/30,15:41:00,108.705,108.710,108.670,108.680,0
2018/01/30,15:42:00,108.685,108.700,108.685,108.690,0
2018/01/30,15:43:00,108.690,108.690,108.675,108.680,0
2018/01/30,15:44:00,108.675,108.710,108.675,108.710,0
2018/01/30,15:45:00,108.710,108.715,108.700,108.710,0
2018/01/30,15:46:00,108.710,108.720,108.710,108.720,0
2018/01/30,15:47:00,108.720,108.725,108.705,108.720,0
2018/01/30,15:48:00,108.720,108.740,108.720,108.740,0
2018/01/30,15:49:00,108.745,108.770,108.745,108.750,0
2018/01/30,15:50:00,108.750,108.760,108.750,108.755,0
2018/01/30,15:51:00,108.755,108.770,108.745,108.765,0
2018/01/30,15:52:00,108.770,108.800,108.765,108.800,0
2018/01/30,15:53:00,108.800,108.800,108.780,108.785,0
2018/01/30,15:54:00,108.785,108.795,108.780,108.790,0
2018/01/30,15:55:00,108.790,108.800,108.780,108.800,0
2018/01/30,15:56:00,108.800,108.800,108.780,108.790,0
2018/01/30,15:57:00,108.790,108.800,108.790,108.800,0
2018/01/30,15:58:00,108.795,108.800,108.785,108.795,0
2018/01/30,15:59:00,108.795,108.820,108.790,108.820,0
2018/01/30,16:00:00,108.820,108.830,108.820,108.820,0
2018/01/30,16:01:00,108.820,108.820,108.795,108.800,0
2018/01/30,16:02:00,108.800,108.800,108.751,108.760,0
2018/01/30,16:03:00,108.770,108.775,108.750,108.765,0
2018/01/30,16:04:00,108.765,108.765,108.735,108.745,0
2018/01/30,16:05:00,108.740,108.740,108.730,108.735,0
2018/01/30,16:06:00,108.735,108.745,108.735,108.740,0
2018/01/30,16:07:00,108.735,108.740,108.735,108.740,0
2018/01/30,16:08:00,108.740,108.740,108.735,108.740,0
2018/01/30,16:09:00,108.735,108.740,108.730,108.735,0
2018/01/30,16:10:00,108.730,108.735,108.725,108.725,0
2018/01/30,16:11:00,108.720,108.755,108.720,108.745,0
2018/01/30,16:12:00,108.745,108.760,108.745,108.755,0
2018/01/30,16:13:00,108.755,108.775,108.755,108.775,0
2018/01/30,16:14:00,108.770,108.770,108.755,108.755,0
2018/01/30,16:15:00,108.760,108.760,108.745,108.745,0
2018/01/30,16:16:00,108.750,108.760,108.750,108.755,0
2018/01/30,16:17:00,108.755,108.755,108.745,108.745,0
2018/01/30,16:18:00,108.740,108.740,108.695,108.695,0
2018/01/30,16:19:00,108.695,108.695,108.665,108.665,0
2018/01/30,16:20:00,108.665,108.680,108.665,108.675,0
2018/01/30,16:21:00,108.675,108.690,108.675,108.680,0
2018/01/30,16:22:00,108.685,108.705,108.685,108.700,0
2018/01/30,16:23:00,108.700,108.710,108.695,108.710,0
2018/01/30,16:24:00,108.710,108.725,108.705,108.720,0
2018/01/30,16:25:00,108.720,108.725,108.710,108.725,0
2018/01/30,16:26:00,108.720,108.725,108.690,108.700,0
2018/01/30,16:27:00,108.705,108.720,108.700,108.700,0
2018/01/30,16:28:00,108.700,108.705,108.690,108.705,0
2018/01/30,16:29:00,108.710,108.720,108.705,108.715,0
2018/01/30,16:30:00,108.715,108.725,108.710,108.720,0
2018/01/30,16:31:00,108.720,108.730,108.700,108.700,0
2018/01/30,16:32:00,108.695,108.725,108.690,108.690,0
2018/01/30,16:33:00,108.695,108.700,108.680,108.680,0
2018/01/30,16:34:00,108.685,108.730,108.685,108.710,0
2018/01/30,16:35:00,108.705,108.720,108.700,108.720,0
2018/01/30,16:36:00,108.715,108.730,108.715,108.725,0
2018/01/30,16:37:00,108.730,108.735,108.715,108.735,0
2018/01/30,16:38:00,108.730,108.730,108.725,108.730,0
2018/01/30,16:39:00,108.730,108.730,108.715,108.725,0
2018/01/30,16:40:00,108.725,108.725,108.715,108.715,0
2018/01/30,16:41:00,108.710,108.715,108.705,108.715,0
2018/01/30,16:42:00,108.720,108.725,108.710,108.725,0
2018/01/30,16:43:00,108.725,108.735,108.720,108.725,0
2018/01/30,16:44:00,108.730,108.740,108.725,108.735,0
2018/01/30,16:45:00,108.740,108.740,108.720,108.730,0
2018/01/30,16:46:00,108.730,108.745,108.725,108.740,0
2018/01/30,16:47:00,108.745,108.755,108.735,108.740,0
2018/01/30,16:48:00,108.740,108.750,108.740,108.750,0
2018/01/30,16:49:00,108.745,108.750,108.735,108.750,0
2018/01/30,16:50:00,108.750,108.760,108.735,108.735,0
2018/01/30,16:51:00,108.740,108.740,108.725,108.735,0
2018/01/30,16:52:00,108.740,108.770,108.740,108.765,0
2018/01/30,16:53:00,108.765,108.785,108.765,108.770,0
2018/01/30,16:54:00,108.765,108.780,108.765,108.775,0
2018/01/30,16:55:00,108.770,108.770,108.750,108.760,0
2018/01/30,16:56:00,108.765,108.775,108.755,108.755,0
2018/01/30,16:57:00,108.750,108.775,108.740,108.770,0
2018/01/30,16:58:00,108.770,108.800,108.765,108.790,0
2018/01/30,16:59:00,108.795,108.810,108.780,108.800,0
2018/01/30,17:00:00,108.805,108.805,108.750,108.750,0
2018/01/30,17:01:00,108.755,108.775,108.710,108.735,0
2018/01/30,17:02:00,108.735,108.755,108.725,108.730,0
2018/01/30,17:03:00,108.730,108.760,108.695,108.705,0
2018/01/30,17:04:00,108.705,108.730,108.705,108.725,0
2018/01/30,17:05:00,108.720,108.725,108.700,108.710,0
2018/01/30,17:06:00,108.705,108.725,108.700,108.715,0
2018/01/30,17:07:00,108.720,108.735,108.705,108.705,0
2018/01/30,17:08:00,108.710,108.715,108.700,108.700,0
2018/01/30,17:09:00,108.695,108.700,108.670,108.680,0
2018/01/30,17:10:00,108.675,108.690,108.675,108.685,0
2018/01/30,17:11:00,108.680,108.695,108.680,108.690,0
2018/01/30,17:12:00,108.685,108.705,108.680,108.705,0
2018/01/30,17:13:00,108.705,108.755,108.705,108.740,0
2018/01/30,17:14:00,108.740,108.765,108.740,108.760,0
2018/01/30,17:15:00,108.760,108.785,108.760,108.785,0
2018/01/30,17:16:00,108.780,108.810,108.760,108.770,0
2018/01/30,17:17:00,108.775,108.780,108.765,108.765,0
2018/01/30,17:18:00,108.765,108.775,108.760,108.770,0
2018/01/30,17:19:00,108.765,108.770,108.740,108.745,0
2018/01/30,17:20:00,108.750,108.750,108.735,108.740,0
2018/01/30,17:21:00,108.740,108.740,108.725,108.735,0
2018/01/30,17:22:00,108.730,108.745,108.730,108.735,0
2018/01/30,17:23:00,108.740,108.760,108.735,108.750,0
2018/01/30,17:24:00,108.750,108.755,108.740,108.750,0
2018/01/30,17:25:00,108.750,108.755,108.740,108.755,0
2018/01/30,17:26:00,108.755,108.755,108.730,108.730,0
2018/01/30,17:27:00,108.730,108.750,108.730,108.740,0
2018/01/30,17:28:00,108.735,108.760,108.735,108.760,0
2018/01/30,17:29:00,108.760,108.775,108.760,108.770,0
2018/01/30,17:30:00,108.770,108.775,108.760,108.765,0
2018/01/30,17:31:00,108.765,108.790,108.760,108.780,0
2018/01/30,17:32:00,108.780,108.780,108.770,108.770,0
2018/01/30,17:33:00,108.770,108.785,108.765,108.780,0
2018/01/30,17:34:00,108.775,108.775,108.755,108.755,0
2018/01/30,17:35:00,108.755,108.760,108.745,108.760,0
2018/01/30,17:36:00,108.755,108.765,108.750,108.755,0
2018/01/30,17:37:00,108.755,108.760,108.745,108.750,0
2018/01/30,17:38:00,108.745,108.750,108.715,108.720,0
2018/01/30,17:39:00,108.725,108.730,108.710,108.715,0
2018/01/30,17:40:00,108.710,108.710,108.700,108.705,0
2018/01/30,17:41:00,108.710,108.725,108.705,108.710,0
2018/01/30,17:42:00,108.705,108.725,108.695,108.710,0
2018/01/30,17:43:00,108.705,108.720,108.705,108.705,0
2018/01/30,17:44:00,108.710,108.710,108.695,108.695,0
2018/01/30,17:45:00,108.695,108.695,108.690,108.695,0
2018/01/30,17:46:00,108.690,108.705,108.685,108.700,0
2018/01/30,17:47:00,108.705,108.720,108.705,108.715,0
2018/01/30,17:48:00,108.715,108.735,108.715,108.735,0
2018/01/30,17:49:00,108.730,108.735,108.710,108.715,0
2018/01/30,17:50:00,108.715,108.735,108.715,108.725,0
2018/01/30,17:51:00,108.730,108.740,108.710,108.710,0
2018/01/30,17:52:00,108.710,108.715,108.685,108.685,0
2018/01/30,17:53:00,108.690,108.695,108.675,108.685,0
2018/01/30,17:54:00,108.685,108.695,108.675,108.685,0
2018/01/30,17:55:00,108.685,108.700,108.685,108.695,0
2018/01/30,17:56:00,108.695,108.715,108.695,108.705,0
2018/01/30,17:57:00,108.705,108.715,108.690,108.710,0
2018/01/30,17:58:00,108.710,108.715,108.705,108.710,0
2018/01/30,17:59:00,108.705,108.705,108.690,108.695,0
2018/01/30,18:00:00,108.695,108.695,108.675,108.680,0
2018/01/30,18:01:00,108.685,108.695,108.665,108.665,0
2018/01/30,18:02:00,108.670,108.675,108.660,108.665,0
2018/01/30,18:03:00,108.665,108.665,108.625,108.645,0
2018/01/30,18:04:00,108.650,108.660,108.645,108.655,0
2018/01/30,18:05:00,108.655,108.665,108.650,108.660,0
2018/01/30,18:06:00,108.660,108.680,108.655,108.670,0
2018/01/30,18:07:00,108.670,108.695,108.670,108.675,0
2018/01/30,18:08:00,108.675,108.690,108.675,108.690,0
2018/01/30,18:09:00,108.690,108.690,108.650,108.655,0
2018/01/30,18:10:00,108.655,108.660,108.645,108.655,0
2018/01/30,18:11:00,108.650,108.655,108.615,108.625,0
2018/01/30,18:12:00,108.620,108.650,108.620,108.640,0
2018/01/30,18:13:00,108.635,108.655,108.635,108.640,0
2018/01/30,18:14:00,108.635,108.635,108.595,108.615,0
2018/01/30,18:15:00,108.615,108.635,108.610,108.625,0
2018/01/30,18:16:00,108.625,108.625,108.615,108.620,0
2018/01/30,18:17:00,108.625,108.625,108.615,108.615,0
2018/01/30,18:18:00,108.615,108.625,108.615,108.615,0
2018/01/30,18:19:00,108.615,108.630,108.610,108.620,0
2018/01/30,18:20:00,108.615,108.630,108.605,108.620,0
2018/01/30,18:21:00,108.615,108.635,108.610,108.635,0
2018/01/30,18:22:00,108.635,108.645,108.630,108.635,0
2018/01/30,18:23:00,108.640,108.650,108.635,108.645,0
2018/01/30,18:24:00,108.650,108.655,108.640,108.640,0
2018/01/30,18:25:00,108.640,108.670,108.630,108.665,0
2018/01/30,18:26:00,108.665,108.665,108.655,108.655,0
2018/01/30,18:27:00,108.655,108.655,108.645,108.650,0
2018/01/30,18:28:00,108.645,108.655,108.645,108.650,0
2018/01/30,18:29:00,108.645,108.660,108.645,108.660,0
2018/01/30,18:30:00,108.660,108.665,108.655,108.655,0
2018/01/30,18:31:00,108.660,108.660,108.645,108.650,0
2018/01/30,18:32:00,108.645,108.660,108.630,108.655,0
2018/01/30,18:33:00,108.655,108.675,108.655,108.670,0
2018/01/30,18:34:00,108.670,108.670,108.665,108.665,0
2018/01/30,18:35:00,108.670,108.675,108.650,108.655,0
2018/01/30,18:36:00,108.655,108.665,108.655,108.665,0
2018/01/30,18:37:00,108.670,108.675,108.665,108.675,0
2018/01/30,18:38:00,108.675,108.685,108.670,108.670,0
2018/01/30,18:39:00,108.670,108.670,108.650,108.660,0
2018/01/30,18:40:00,108.660,108.660,108.635,108.640,0
2018/01/30,18:41:00,108.640,108.655,108.625,108.650,0
2018/01/30,18:42:00,108.650,108.670,108.650,108.660,0
2018/01/30,18:43:00,108.660,108.675,108.655,108.675,0
2018/01/30,18:44:00,108.670,108.680,108.665,108.670,0
2018/01/30,18:45:00,108.675,108.705,108.675,108.700,0
2018/01/30,18:46:00,108.695,108.720,108.695,108.705,0
2018/01/30,18:47:00,108.705,108.725,108.705,108.725,0
2018/01/30,18:48:00,108.720,108.725,108.705,108.705,0
2018/01/30,18:49:00,108.710,108.720,108.700,108.705,0
2018/01/30,18:50:00,108.705,108.710,108.680,108.680,0
2018/01/30,18:51:00,108.685,108.690,108.670,108.690,0
2018/01/30,18:52:00,108.685,108.685,108.645,108.650,0
2018/01/30,18:53:00,108.655,108.655,108.620,108.640,0
2018/01/30,18:54:00,108.645,108.650,108.635,108.640,0
2018/01/30,18:55:00,108.645,108.665,108.640,108.660,0
2018/01/30,18:56:00,108.665,108.675,108.660,108.665,0
2018/01/30,18:57:00,108.665,108.665,108.640,108.650,0
2018/01/30,18:58:00,108.650,108.650,108.610,108.610,0
2018/01/30,18:59:00,108.610,108.620,108.605,108.620,0
2018/01/30,19:00:00,108.620,108.655,108.615,108.655,0
2018/01/30,19:01:00,108.650,108.650,108.600,108.620,0
2018/01/30,19:02:00,108.620,108.620,108.600,108.610,0
2018/01/30,19:03:00,108.615,108.645,108.615,108.640,0
2018/01/30,19:04:00,108.645,108.665,108.645,108.660,0
2018/01/30,19:05:00,108.655,108.670,108.635,108.665,0
2018/01/30,19:06:00,108.665,108.690,108.665,108.685,0
2018/01/30,19:07:00,108.685,108.690,108.675,108.675,0
2018/01/30,19:08:00,108.670,108.680,108.670,108.680,0
2018/01/30,19:09:00,108.675,108.680,108.660,108.665,0
2018/01/30,19:10:00,108.665,108.665,108.655,108.655,0
2018/01/30,19:11:00,108.660,108.660,108.640,108.640,0
2018/01/30,19:12:00,108.640,108.650,108.640,108.650,0
2018/01/30,19:13:00,108.645,108.650,108.635,108.645,0
2018/01/30,19:14:00,108.645,108.665,108.645,108.650,0
2018/01/30,19:15:00,108.645,108.645,108.635,108.645,0
2018/01/30,19:16:00,108.645,108.645,108.630,108.635,0
2018/01/30,19:17:00,108.635,108.635,108.615,108.625,0
2018/01/30,19:18:00,108.620,108.625,108.610,108.620,0
2018/01/30,19:19:00,108.625,108.630,108.615,108.625,0
2018/01/30,19:20:00,108.630,108.655,108.630,108.645,0
2018/01/30,19:21:00,108.650,108.690,108.650,108.690,0
2018/01/30,19:22:00,108.695,108.715,108.685,108.685,0
2018/01/30,19:23:00,108.690,108.695,108.675,108.690,0
2018/01/30,19:24:00,108.695,108.695,108.665,108.675,0
2018/01/30,19:25:00,108.670,108.680,108.665,108.670,0
2018/01/30,19:26:00,108.675,108.680,108.660,108.665,0
2018/01/30,19:27:00,108.670,108.670,108.640,108.660,0
2018/01/30,19:28:00,108.660,108.660,108.635,108.640,0
2018/01/30,19:29:00,108.635,108.645,108.635,108.635,0
2018/01/30,19:30:00,108.635,108.640,108.625,108.630,0
2018/01/30,19:31:00,108.630,108.650,108.615,108.620,0
2018/01/30,19:32:00,108.620,108.620,108.610,108.615,0
2018/01/30,19:33:00,108.615,108.625,108.605,108.610,0
2018/01/30,19:34:00,108.610,108.635,108.610,108.635,0
2018/01/30,19:35:00,108.635,108.640,108.630,108.635,0
2018/01/30,19:36:00,108.630,108.630,108.575,108.600,0
2018/01/30,19:37:00,108.600,108.605,108.595,108.600,0
2018/01/30,19:38:00,108.600,108.605,108.585,108.595,0
2018/01/30,19:39:00,108.595,108.595,108.575,108.585,0
2018/01/30,19:40:00,108.590,108.595,108.585,108.590,0
2018/01/30,19:41:00,108.595,108.605,108.595,108.600,0
2018/01/30,19:42:00,108.605,108.610,108.600,108.610,0
2018/01/30,19:43:00,108.610,108.645,108.605,108.640,0
2018/01/30,19:44:00,108.640,108.645,108.635,108.640,0
2018/01/30,19:45:00,108.635,108.640,108.630,108.635,0
2018/01/30,19:46:00,108.635,108.635,108.620,108.625,0
2018/01/30,19:47:00,108.620,108.625,108.605,108.610,0
2018/01/30,19:48:00,108.605,108.610,108.595,108.595,0
2018/01/30,19:49:00,108.590,108.590,108.575,108.585,0
2018/01/30,19:50:00,108.585,108.600,108.585,108.595,0
2018/01/30,19:51:00,108.595,108.605,108.595,108.605,0
2018/01/30,19:52:00,108.605,108.605,108.590,108.595,0
2018/01/30,19:53:00,108.590,108.595,108.580,108.585,0
2018/01/30,19:54:00,108.585,108.590,108.580,108.585,0
2018/01/30,19:55:00,108.580,108.590,108.580,108.580,0
2018/01/30,19:56:00,108.575,108.585,108.565,108.585,0
2018/01/30,19:57:00,108.580,108.610,108.580,108.605,0
2018/01/30,19:58:00,108.600,108.605,108.580,108.580,0
2018/01/30,19:59:00,108.585,108.600,108.580,108.595,0
2018/01/30,20:00:00,108.600,108.605,108.595,108.595,0
2018/01/30,20:01:00,108.595,108.600,108.580,108.585,0
2018/01/30,20:02:00,108.590,108.595,108.585,108.595,0
2018/01/30,20:03:00,108.600,108.600,108.585,108.585,0
2018/01/30,20:04:00,108.580,108.585,108.555,108.580,0
2018/01/30,20:05:00,108.575,108.575,108.560,108.570,0
2018/01/30,20:06:00,108.570,108.570,108.555,108.560,0
2018/01/30,20:07:00,108.555,108.570,108.545,108.560,0
2018/01/30,20:08:00,108.555,108.590,108.555,108.580,0
2018/01/30,20:09:00,108.575,108.580,108.560,108.560,0
2018/01/30,20:10:00,108.565,108.580,108.565,108.580,0
2018/01/30,20:11:00,108.580,108.590,108.580,108.585,0
2018/01/30,20:12:00,108.585,108.600,108.585,108.595,0
2018/01/30,20:13:00,108.595,108.595,108.590,108.595,0
2018/01/30,20:14:00,108.590,108.595,108.581,108.595,0
2018/01/30,20:15:00,108.590,108.595,108.575,108.575,0
2018/01/30,20:16:00,108.570,108.590,108.570,108.585,0
2018/01/30,20:17:00,108.590,108.620,108.585,108.615,0
2018/01/30,20:18:00,108.620,108.630,108.595,108.600,0
2018/01/30,20:19:00,108.600,108.610,108.590,108.605,0
2018/01/30,20:20:00,108.605,108.615,108.595,108.605,0
2018/01/30,20:21:00,108.600,108.610,108.600,108.605,0
2018/01/30,20:22:00,108.600,108.600,108.590,108.595,0
2018/01/30,20:23:00,108.590,108.595,108.580,108.590,0
2018/01/30,20:24:00,108.590,108.590,108.575,108.585,0
2018/01/30,20:25:00,108.580,108.580,108.555,108.560,0
2018/01/30,20:26:00,108.565,108.565,108.545,108.555,0
2018/01/30,20:27:00,108.555,108.560,108.555,108.560,0
2018/01/30,20:28:00,108.560,108.575,108.550,108.555,0
2018/01/30,20:29:00,108.550,108.560,108.545,108.555,0
2018/01/30,20:30:00,108.550,108.550,108.535,108.540,0
2018/01/30,20:31:00,108.545,108.550,108.530,108.550,0
2018/01/30,20:32:00,108.550,108.560,108.545,108.560,0
2018/01/30,20:33:00,108.560,108.565,108.550,108.560,0
2018/01/30,20:34:00,108.565,108.595,108.565,108.590,0
2018/01/30,20:35:00,108.595,108.625,108.595,108.600,0
2018/01/30,20:36:00,108.595,108.600,108.585,108.585,0
2018/01/30,20:37:00,108.590,108.590,108.585,108.590,0
2018/01/30,20:38:00,108.585,108.590,108.575,108.580,0
2018/01/30,20:39:00,108.585,108.595,108.580,108.595,0
2018/01/30,20:40:00,108.595,108.595,108.580,108.585,0
2018/01/30,20:41:00,108.590,108.590,108.580,108.590,0
2018/01/30,20:42:00,108.595,108.595,108.590,108.590,0
2018/01/30,20:43:00,108.590,108.595,108.570,108.575,0
2018/01/30,20:44:00,108.570,108.580,108.570,108.575,0
2018/01/30,20:45:00,108.570,108.575,108.570,108.575,0
2018/01/30,20:46:00,108.580,108.600,108.575,108.600,0
2018/01/30,20:47:00,108.605,108.625,108.600,108.615,0
2018/01/30,20:48:00,108.620,108.620,108.605,108.620,0
2018/01/30,20:49:00,108.620,108.620,108.615,108.620,0
2018/01/30,20:50:00,108.615,108.620,108.610,108.615,0
2018/01/30,20:51:00,108.615,108.640,108.615,108.640,0
2018/01/30,20:52:00,108.645,108.650,108.630,108.635,0
2018/01/30,20:53:00,108.635,108.665,108.635,108.655,0
2018/01/30,20:54:00,108.660,108.675,108.650,108.670,0
2018/01/30,20:55:00,108.665,108.665,108.655,108.665,0
2018/01/30,20:56:00,108.660,108.665,108.645,108.650,0
2018/01/30,20:57:00,108.645,108.650,108.635,108.645,0
2018/01/30,20:58:00,108.645,108.655,108.635,108.650,0
2018/01/30,20:59:00,108.645,108.645,108.630,108.640,0
2018/01/30,21:00:00,108.640,108.640,108.615,108.615,0
2018/01/30,21:01:00,108.610,108.625,108.605,108.605,0
2018/01/30,21:02:00,108.610,108.620,108.605,108.615,0
2018/01/30,21:03:00,108.615,108.620,108.605,108.620,0
2018/01/30,21:04:00,108.615,108.620,108.605,108.620,0
2018/01/30,21:05:00,108.620,108.640,108.620,108.630,0
2018/01/30,21:06:00,108.630,108.645,108.620,108.635,0
2018/01/30,21:07:00,108.635,108.635,108.615,108.635,0
2018/01/30,21:08:00,108.635,108.645,108.605,108.605,0
2018/01/30,21:09:00,108.610,108.625,108.610,108.625,0
2018/01/30,21:10:00,108.630,108.650,108.620,108.645,0
2018/01/30,21:11:00,108.645,108.650,108.640,108.650,0
2018/01/30,21:12:00,108.645,108.650,108.630,108.635,0
2018/01/30,21:13:00,108.630,108.635,108.615,108.625,0
2018/01/30,21:14:00,108.630,108.630,108.610,108.615,0
2018/01/30,21:15:00,108.615,108.630,108.610,108.630,0
2018/01/30,21:16:00,108.635,108.640,108.635,108.640,0
2018/01/30,21:17:00,108.640,108.640,108.635,108.640,0
2018/01/30,21:18:00,108.640,108.650,108.640,108.645,0
2018/01/30,21:19:00,108.645,108.665,108.640,108.665,0
2018/01/30,21:20:00,108.665,108.680,108.665,108.675,0
2018/01/30,21:21:00,108.675,108.680,108.670,108.670,0
2018/01/30,21:22:00,108.670,108.670,108.660,108.665,0
2018/01/30,21:23:00,108.665,108.670,108.660,108.660,0
2018/01/30,21:24:00,108.660,108.660,108.650,108.650,0
2018/01/30,21:25:00,108.650,108.650,108.645,108.645,0
2018/01/30,21:26:00,108.645,108.650,108.635,108.640,0
2018/01/30,21:27:00,108.640,108.640,108.630,108.630,0
2018/01/30,21:28:00,108.635,108.655,108.635,108.655,0
2018/01/30,21:29:00,108.655,108.680,108.655,108.680,0
2018/01/30,21:30:00,108.680,108.680,108.665,108.675,0
2018/01/30,21:31:00,108.675,108.680,108.670,108.675,0
2018/01/30,21:32:00,108.670,108.695,108.665,108.695,0
2018/01/30,21:33:00,108.700,108.700,108.685,108.685,0
2018/01/30,21:34:00,108.685,108.685,108.665,108.670,0
2018/01/30,21:35:00,108.670,108.680,108.670,108.675,0
2018/01/30,21:36:00,108.680,108.690,108.665,108.665,0
2018/01/30,21:37:00,108.670,108.675,108.645,108.675,0
2018/01/30,21:38:00,108.675,108.680,108.665,108.665,0
2018/01/30,21:39:00,108.665,108.670,108.640,108.650,0
2018/01/30,21:40:00,108.645,108.650,108.635,108.650,0
2018/01/30,21:41:00,108.650,108.675,108.640,108.675,0
2018/01/30,21:42:00,108.675,108.695,108.670,108.695,0
2018/01/30,21:43:00,108.695,108.695,108.665,108.675,0
2018/01/30,21:44:00,108.680,108.690,108.675,108.675,0
2018/01/30,21:45:00,108.680,108.695,108.680,108.695,0
2018/01/30,21:46:00,108.695,108.695,108.690,108.690,0
2018/01/30,21:47:00,108.685,108.695,108.670,108.680,0
2018/01/30,21:48:00,108.675,108.680,108.665,108.670,0
2018/01/30,21:49:00,108.675,108.675,108.660,108.665,0
2018/01/30,21:50:00,108.660,108.670,108.660,108.665,0
2018/01/30,21:51:00,108.660,108.670,108.635,108.640,0
2018/01/30,21:52:00,108.635,108.635,108.615,108.620,0
2018/01/30,21:53:00,108.625,108.630,108.615,108.625,0
2018/01/30,21:54:00,108.620,108.640,108.620,108.640,0
2018/01/30,21:55:00,108.635,108.645,108.630,108.640,0
2018/01/30,21:56:00,108.635,108.640,108.625,108.635,0
2018/01/30,21:57:00,108.630,108.640,108.625,108.630,0
2018/01/30,21:58:00,108.630,108.655,108.625,108.650,0
2018/01/30,21:59:00,108.645,108.685,108.645,108.685,0
2018/01/30,22:00:00,108.675,108.675,108.665,108.670,0
2018/01/30,22:01:00,108.665,108.680,108.665,108.665,0
2018/01/30,22:02:00,108.665,108.670,108.650,108.650,0
2018/01/30,22:03:00,108.645,108.655,108.630,108.655,0
2018/01/30,22:04:00,108.655,108.675,108.650,108.655,0
2018/01/30,22:05:00,108.650,108.665,108.650,108.660,0
2018/01/30,22:06:00,108.665,108.665,108.655,108.660,0
2018/01/30,22:07:00,108.655,108.685,108.655,108.670,0
2018/01/30,22:08:00,108.665,108.670,108.660,108.665,0
2018/01/30,22:09:00,108.665,108.685,108.665,108.675,0
2018/01/30,22:10:00,108.675,108.695,108.670,108.675,0
2018/01/30,22:11:00,108.680,108.685,108.665,108.680,0
2018/01/30,22:12:00,108.680,108.695,108.675,108.695,0
2018/01/30,22:13:00,108.690,108.695,108.680,108.685,0
2018/01/30,22:14:00,108.680,108.695,108.670,108.670,0
2018/01/30,22:15:00,108.675,108.675,108.665,108.670,0
2018/01/30,22:16:00,108.665,108.670,108.650,108.660,0
2018/01/30,22:17:00,108.665,108.670,108.660,108.665,0
2018/01/30,22:18:00,108.670,108.680,108.665,108.675,0
2018/01/30,22:19:00,108.675,108.680,108.665,108.680,0
2018/01/30,22:20:00,108.675,108.700,108.670,108.695,0
2018/01/30,22:21:00,108.700,108.750,108.700,108.745,0
2018/01/30,22:22:00,108.745,108.745,108.720,108.725,0
2018/01/30,22:23:00,108.720,108.735,108.720,108.725,0
2018/01/30,22:24:00,108.730,108.750,108.725,108.750,0
2018/01/30,22:25:00,108.745,108.750,108.730,108.740,0
2018/01/30,22:26:00,108.735,108.765,108.735,108.735,0
2018/01/30,22:27:00,108.730,108.745,108.720,108.720,0
2018/01/30,22:28:00,108.720,108.720,108.695,108.695,0
2018/01/30,22:29:00,108.700,108.700,108.695,108.700,0
2018/01/30,22:30:00,108.700,108.705,108.690,108.700,0
2018/01/30,22:31:00,108.700,108.700,108.675,108.680,0
2018/01/30,22:32:00,108.680,108.695,108.675,108.675,0
2018/01/30,22:33:00,108.675,108.695,108.675,108.690,0
2018/01/30,22:34:00,108.690,108.695,108.680,108.680,0
2018/01/30,22:35:00,108.690,108.700,108.680,108.690,0
2018/01/30,22:36:00,108.685,108.685,108.675,108.675,0
2018/01/30,22:37:00,108.675,108.705,108.670,108.700,0
2018/01/30,22:38:00,108.695,108.705,108.690,108.695,0
2018/01/30,22:39:00,108.690,108.690,108.675,108.680,0
2018/01/30,22:40:00,108.675,108.690,108.675,108.685,0
2018/01/30,22:41:00,108.680,108.680,108.660,108.670,0
2018/01/30,22:42:00,108.665,108.670,108.655,108.655,0
2018/01/30,22:43:00,108.655,108.675,108.655,108.675,0
2018/01/30,22:44:00,108.670,108.675,108.665,108.670,0
2018/01/30,22:45:00,108.670,108.670,108.660,108.660,0
2018/01/30,22:46:00,108.655,108.655,108.625,108.630,0
2018/01/30,22:47:00,108.625,108.640,108.625,108.640,0
2018/01/30,22:48:00,108.635,108.640,108.630,108.635,0
2018/01/30,22:49:00,108.635,108.635,108.620,108.625,0
2018/01/30,22:50:00,108.625,108.625,108.620,108.620,0
2018/01/30,22:51:00,108.615,108.620,108.600,108.600,0
2018/01/30,22:52:00,108.600,108.605,108.580,108.605,0
2018/01/30,22:53:00,108.610,108.630,108.610,108.620,0
2018/01/30,22:54:00,108.625,108.630,108.620,108.630,0
2018/01/30,22:55:00,108.625,108.630,108.620,108.630,0
2018/01/30,22:56:00,108.630,108.630,108.625,108.625,0
2018/01/30,22:57:00,108.625,108.630,108.610,108.615,0
2018/01/30,22:58:00,108.615,108.615,108.575,108.585,0
2018/01/30,22:59:00,108.585,108.595,108.580,108.580,0
2018/01/30,23:00:00,108.585,108.590,108.550,108.575,0
2018/01/30,23:01:00,108.580,108.590,108.570,108.575,0
2018/01/30,23:02:00,108.575,108.575,108.515,108.525,0
2018/01/30,23:03:00,108.525,108.555,108.525,108.540,0
2018/01/30,23:04:00,108.540,108.560,108.530,108.560,0
2018/01/30,23:05:00,108.560,108.575,108.545,108.545,0
2018/01/30,23:06:00,108.545,108.545,108.520,108.520,0
2018/01/30,23:07:00,108.520,108.535,108.490,108.500,0
2018/01/30,23:08:00,108.500,108.525,108.470,108.485,0
2018/01/30,23:09:00,108.490,108.515,108.475,108.475,0
2018/01/30,23:10:00,108.480,108.520,108.465,108.495,0
2018/01/30,23:11:00,108.495,108.500,108.470,108.480,0
2018/01/30,23:12:00,108.485,108.490,108.465,108.485,0
2018/01/30,23:13:00,108.490,108.500,108.475,108.475,0
2018/01/30,23:14:00,108.480,108.490,108.465,108.470,0
2018/01/30,23:15:00,108.475,108.480,108.445,108.450,0
2018/01/30,23:16:00,108.450,108.450,108.420,108.430,0
2018/01/30,23:17:00,108.425,108.455,108.425,108.455,0
2018/01/30,23:18:00,108.450,108.465,108.445,108.460,0
2018/01/30,23:19:00,108.465,108.480,108.465,108.475,0
2018/01/30,23:20:00,108.470,108.470,108.430,108.445,0
2018/01/30,23:21:00,108.450,108.450,108.425,108.440,0
2018/01/30,23:22:00,108.440,108.455,108.440,108.445,0
2018/01/30,23:23:00,108.445,108.450,108.430,108.445,0
2018/01/30,23:24:00,108.450,108.465,108.450,108.460,0
2018/01/30,23:25:00,108.455,108.480,108.445,108.475,0
2018/01/30,23:26:00,108.480,108.480,108.445,108.460,0
2018/01/30,23:27:00,108.460,108.475,108.450,108.470,0
2018/01/30,23:28:00,108.470,108.485,108.450,108.460,0
2018/01/30,23:29:00,108.455,108.455,108.430,108.450,0
2018/01/30,23:30:00,108.455,108.480,108.455,108.480,0
2018/01/30,23:31:00,108.480,108.485,108.445,108.470,0
2018/01/30,23:32:00,108.465,108.475,108.435,108.465,0
2018/01/30,23:33:00,108.470,108.535,108.470,108.530,0
2018/01/30,23:34:00,108.530,108.530,108.495,108.515,0
2018/01/30,23:35:00,108.520,108.575,108.520,108.555,0
2018/01/30,23:36:00,108.560,108.600,108.555,108.570,0
2018/01/30,23:37:00,108.570,108.585,108.550,108.560,0
2018/01/30,23:38:00,108.555,108.590,108.545,108.590,0
2018/01/30,23:39:00,108.590,108.595,108.560,108.575,0
2018/01/30,23:40:00,108.580,108.600,108.570,108.585,0
2018/01/30,23:41:00,108.590,108.615,108.580,108.580,0
2018/01/30,23:42:00,108.575,108.600,108.550,108.555,0
2018/01/30,23:43:00,108.560,108.580,108.545,108.565,0
2018/01/30,23:44:00,108.565,108.580,108.545,108.550,0
2018/01/30,23:45:00,108.550,108.585,108.545,108.560,0
2018/01/30,23:46:00,108.565,108.575,108.555,108.570,0
2018/01/30,23:47:00,108.565,108.565,108.480,108.495,0
2018/01/30,23:48:00,108.490,108.515,108.480,108.505,0
2018/01/30,23:49:00,108.500,108.520,108.485,108.515,0
2018/01/30,23:50:00,108.515,108.525,108.485,108.505,0
2018/01/30,23:51:00,108.510,108.510,108.480,108.490,0
2018/01/30,23:52:00,108.490,108.520,108.480,108.490,0
2018/01/30,23:53:00,108.485,108.505,108.480,108.490,0
2018/01/30,23:54:00,108.490,108.500,108.480,108.500,0
2018/01/30,23:55:00,108.495,108.550,108.490,108.530,0
2018/01/30,23:56:00,108.530,108.540,108.505,108.520,0
2018/01/30,23:57:00,108.525,108.535,108.510,108.510,0
2018/01/30,23:58:00,108.505,108.535,108.495,108.525,0
2018/01/30,23:59:00,108.525,108.535,108.515,108.535,0
2018/01/31,00:00:00,108.540,108.560,108.525,108.555,0
2018/01/31,00:01:00,108.555,108.570,108.540,108.565,0
2018/01/31,00:02:00,108.570,108.580,108.560,108.580,0
2018/01/31,00:03:00,108.585,108.620,108.585,108.590,0
2018/01/31,00:04:00,108.590,108.600,108.585,108.590,0
2018/01/31,00:05:00,108.590,108.600,108.555,108.565,0
2018/01/31,00:06:00,108.570,108.570,108.535,108.540,0
2018/01/31,00:07:00,108.540,108.545,108.500,108.520,0
2018/01/31,00:08:00,108.520,108.525,108.510,108.510,0
2018/01/31,00:09:00,108.510,108.515,108.505,108.515,0
2018/01/31,00:10:00,108.510,108.535,108.500,108.535,0
2018/01/31,00:11:00,108.535,108.580,108.535,108.570,0
2018/01/31,00:12:00,108.570,108.600,108.570,108.590,0
2018/01/31,00:13:00,108.590,108.600,108.555,108.570,0
2018/01/31,00:14:00,108.570,108.595,108.555,108.560,0
2018/01/31,00:15:00,108.565,108.590,108.565,108.585,0
2018/01/31,00:16:00,108.580,108.590,108.560,108.575,0
2018/01/31,00:17:00,108.575,108.585,108.555,108.580,0
2018/01/31,00:18:00,108.575,108.585,108.560,108.565,0
2018/01/31,00:19:00,108.565,108.590,108.560,108.585,0
2018/01/31,00:20:00,108.590,108.590,108.560,108.565,0
2018/01/31,00:21:00,108.565,108.575,108.545,108.570,0
2018/01/31,00:22:00,108.570,108.655,108.570,108.650,0
2018/01/31,00:23:00,108.655,108.675,108.640,108.665,0
2018/01/31,00:24:00,108.665,108.670,108.645,108.650,0
2018/01/31,00:25:00,108.650,108.665,108.635,108.645,0
2018/01/31,00:26:00,108.645,108.665,108.640,108.660,0
2018/01/31,00:27:00,108.660,108.670,108.655,108.660,0
2018/01/31,00:28:00,108.660,108.680,108.650,108.650,0
2018/01/31,00:29:00,108.650,108.665,108.640,108.655,0
2018/01/31,00:30:00,108.655,108.675,108.640,108.660,0
2018/01/31,00:31:00,108.660,108.690,108.660,108.685,0
2018/01/31,00:32:00,108.680,108.705,108.665,108.705,0
2018/01/31,00:33:00,108.700,108.700,108.670,108.685,0
2018/01/31,00:34:00,108.680,108.695,108.660,108.680,0
2018/01/31,00:35:00,108.675,108.690,108.670,108.685,0
2018/01/31,00:36:00,108.690,108.690,108.655,108.685,0
2018/01/31,00:37:00,108.680,108.730,108.680,108.715,0
2018/01/31,00:38:00,108.710,108.730,108.695,108.705,0
2018/01/31,00:39:00,108.710,108.715,108.700,108.700,0
2018/01/31,00:40:00,108.700,108.750,108.690,108.735,0
2018/01/31,00:41:00,108.735,108.740,108.705,108.710,0
2018/01/31,00:42:00,108.710,108.715,108.690,108.715,0
2018/01/31,00:43:00,108.715,108.745,108.715,108.740,0
2018/01/31,00:44:00,108.735,108.750,108.730,108.745,0
2018/01/31,00:45:00,108.745,108.750,108.730,108.735,0
2018/01/31,00:46:00,108.740,108.745,108.725,108.745,0
2018/01/31,00:47:00,108.740,108.745,108.690,108.700,0
2018/01/31,00:48:00,108.695,108.700,108.680,108.690,0
2018/01/31,00:49:00,108.695,108.700,108.675,108.680,0
2018/01/31,00:50:00,108.680,108.695,108.680,108.690,0
2018/01/31,00:51:00,108.685,108.690,108.665,108.670,0
2018/01/31,00:52:00,108.675,108.680,108.640,108.645,0
2018/01/31,00:53:00,108.645,108.690,108.645,108.680,0
2018/01/31,00:54:00,108.680,108.715,108.680,108.705,0
2018/01/31,00:55:00,108.710,108.750,108.705,108.735,0
2018/01/31,00:56:00,108.740,108.760,108.735,108.755,0
2018/01/31,00:57:00,108.755,108.800,108.740,108.795,0
2018/01/31,00:58:00,108.800,108.835,108.785,108.805,0
2018/01/31,00:59:00,108.805,108.820,108.795,108.800,0
2018/01/31,01:00:00,108.800,108.885,108.800,108.825,0
2018/01/31,01:01:00,108.825,108.830,108.805,108.830,0
2018/01/31,01:02:00,108.825,108.835,108.785,108.785,0
2018/01/31,01:03:00,108.790,108.800,108.765,108.780,0
2018/01/31,01:04:00,108.780,108.795,108.765,108.790,0
2018/01/31,01:05:00,108.790,108.795,108.755,108.765,0
2018/01/31,01:06:00,108.770,108.785,108.765,108.775,0
2018/01/31,01:07:00,108.775,108.780,108.765,108.770,0
2018/01/31,01:08:00,108.770,108.775,108.750,108.760,0
2018/01/31,01:09:00,108.755,108.775,108.750,108.760,0
2018/01/31,01:10:00,108.755,108.760,108.745,108.755,0
2018/01/31,01:11:00,108.750,108.770,108.745,108.760,0
2018/01/31,01:12:00,108.760,108.760,108.740,108.750,0
2018/01/31,01:13:00,108.755,108.760,108.720,108.755,0
2018/01/31,01:14:00,108.760,108.835,108.760,108.815,0
2018/01/31,01:15:00,108.820,108.825,108.795,108.795,0
2018/01/31,01:16:00,108.795,108.835,108.790,108.820,0
2018/01/31,01:17:00,108.825,108.825,108.805,108.815,0
2018/01/31,01:18:00,108.815,108.830,108.810,108.820,0
2018/01/31,01:19:00,108.820,108.845,108.815,108.830,0
2018/01/31,01:20:00,108.830,108.835,108.815,108.820,0
2018/01/31,01:21:00,108.825,108.850,108.825,108.840,0
2018/01/31,01:22:00,108.835,108.845,108.820,108.825,0
2018/01/31,01:23:00,108.830,108.835,108.800,108.835,0
2018/01/31,01:24:00,108.835,108.845,108.835,108.845,0
2018/01/31,01:25:00,108.840,108.865,108.835,108.865,0
2018/01/31,01:26:00,108.870,108.880,108.855,108.860,0
2018/01/31,01:27:00,108.860,108.875,108.860,108.870,0
2018/01/31,01:28:00,108.870,108.910,108.865,108.905,0
2018/01/31,01:29:00,108.900,108.940,108.900,108.915,0
2018/01/31,01:30:00,108.920,108.930,108.885,108.900,0
2018/01/31,01:31:00,108.895,108.910,108.880,108.905,0
2018/01/31,01:32:00,108.900,108.905,108.880,108.885,0
2018/01/31,01:33:00,108.885,108.885,108.855,108.860,0
2018/01/31,01:34:00,108.860,108.870,108.855,108.860,0
2018/01/31,01:35:00,108.855,108.870,108.855,108.855,0
2018/01/31,01:36:00,108.860,108.865,108.850,108.860,0
2018/01/31,01:37:00,108.860,108.865,108.855,108.855,0
2018/01/31,01:38:00,108.850,108.880,108.845,108.870,0
2018/01/31,01:39:00,108.870,108.870,108.850,108.860,0
2018/01/31,01:40:00,108.860,108.865,108.835,108.835,0
2018/01/31,01:41:00,108.835,108.860,108.830,108.860,0
2018/01/31,01:42:00,108.865,108.880,108.860,108.870,0
2018/01/31,01:43:00,108.870,108.870,108.855,108.865,0
2018/01/31,01:44:00,108.870,108.930,108.870,108.930,0
2018/01/31,01:45:00,108.930,108.940,108.910,108.915,0
2018/01/31,01:46:00,108.910,108.915,108.895,108.895,0
2018/01/31,01:47:00,108.900,108.905,108.895,108.900,0
2018/01/31,01:48:00,108.900,108.905,108.880,108.880,0
2018/01/31,01:49:00,108.875,108.875,108.855,108.860,0
2018/01/31,01:50:00,108.855,108.875,108.855,108.860,0
2018/01/31,01:51:00,108.855,108.875,108.855,108.865,0
2018/01/31,01:52:00,108.865,108.880,108.855,108.860,0
2018/01/31,01:53:00,108.865,108.885,108.860,108.885,0
2018/01/31,01:54:00,108.885,108.915,108.885,108.910,0
2018/01/31,01:55:00,108.905,108.920,108.900,108.900,0
2018/01/31,01:56:00,108.900,108.930,108.900,108.925,0
2018/01/31,01:57:00,108.926,108.945,108.915,108.925,0
2018/01/31,01:58:00,108.920,108.925,108.900,108.910,0
2018/01/31,01:59:00,108.905,108.915,108.885,108.890,0
2018/01/31,02:00:00,108.895,108.900,108.870,108.880,0
2018/01/31,02:01:00,108.885,108.915,108.885,108.890,0
2018/01/31,02:02:00,108.885,108.910,108.885,108.900,0
2018/01/31,02:03:00,108.905,108.910,108.895,108.900,0
2018/01/31,02:04:00,108.895,108.900,108.870,108.870,0
2018/01/31,02:05:00,108.875,108.880,108.865,108.875,0
2018/01/31,02:06:00,108.870,108.870,108.850,108.860,0
2018/01/31,02:07:00,108.855,108.855,108.830,108.835,0
2018/01/31,02:08:00,108.835,108.845,108.835,108.840,0
2018/01/31,02:09:00,108.835,108.845,108.830,108.840,0
2018/01/31,02:10:00,108.835,108.840,108.815,108.830,0
2018/01/31,02:11:00,108.830,108.860,108.830,108.845,0
2018/01/31,02:12:00,108.845,108.855,108.840,108.845,0
2018/01/31,02:13:00,108.850,108.860,108.835,108.845,0
2018/01/31,02:14:00,108.845,108.850,108.815,108.820,0
2018/01/31,02:15:00,108.820,108.845,108.820,108.840,0
2018/01/31,02:16:00,108.840,108.865,108.835,108.860,0
2018/01/31,02:17:00,108.870,108.870,108.845,108.855,0
2018/01/31,02:18:00,108.860,108.860,108.825,108.830,0
2018/01/31,02:19:00,108.830,108.840,108.820,108.825,0
2018/01/31,02:20:00,108.825,108.855,108.825,108.850,0
2018/01/31,02:21:00,108.845,108.865,108.840,108.865,0
2018/01/31,02:22:00,108.860,108.870,108.855,108.865,0
2018/01/31,02:23:00,108.860,108.870,108.855,108.870,0
2018/01/31,02:24:00,108.865,108.870,108.850,108.855,0
2018/01/31,02:25:00,108.850,108.855,108.840,108.845,0
2018/01/31,02:26:00,108.850,108.850,108.830,108.830,0
2018/01/31,02:27:00,108.825,108.835,108.825,108.830,0
2018/01/31,02:28:00,108.835,108.850,108.830,108.835,0
2018/01/31,02:29:00,108.830,108.830,108.815,108.815,0
2018/01/31,02:30:00,108.820,108.820,108.815,108.820,0
2018/01/31,02:31:00,108.815,108.840,108.815,108.840,0
2018/01/31,02:32:00,108.840,108.870,108.840,108.870,0
2018/01/31,02:33:00,108.870,108.880,108.865,108.865,0
2018/01/31,02:34:00,108.865,108.875,108.860,108.870,0
2018/01/31,02:35:00,108.875,108.880,108.875,108.880,0
2018/01/31,02:36:00,108.875,108.880,108.840,108.850,0
2018/01/31,02:37:00,108.855,108.855,108.840,108.840,0
2018/01/31,02:38:00,108.840,108.850,108.825,108.825,0
2018/01/31,02:39:00,108.820,108.830,108.815,108.820,0
2018/01/31,02:40:00,108.825,108.825,108.805,108.810,0
2018/01/31,02:41:00,108.815,108.830,108.805,108.830,0
2018/01/31,02:42:00,108.835,108.845,108.830,108.835,0
2018/01/31,02:43:00,108.835,108.840,108.825,108.830,0
2018/01/31,02:44:00,108.835,108.835,108.815,108.820,0
2018/01/31,02:45:00,108.815,108.825,108.800,108.825,0
2018/01/31,02:46:00,108.825,108.825,108.815,108.815,0
2018/01/31,02:47:00,108.810,108.815,108.770,108.770,0
2018/01/31,02:48:00,108.770,108.785,108.770,108.770,0
2018/01/31,02:49:00,108.770,108.790,108.770,108.790,0
2018/01/31,02:50:00,108.785,108.800,108.780,108.780,0
2018/01/31,02:51:00,108.785,108.795,108.785,108.795,0
2018/01/31,02:52:00,108.790,108.795,108.780,108.790,0
2018/01/31,02:53:00,108.795,108.795,108.775,108.775,0
2018/01/31,02:54:00,108.780,108.800,108.775,108.790,0
2018/01/31,02:55:00,108.795,108.795,108.780,108.785,0
2018/01/31,02:56:00,108.790,108.825,108.790,108.825,0
2018/01/31,02:57:00,108.820,108.830,108.820,108.825,0
2018/01/31,02:58:00,108.825,108.845,108.810,108.840,0
2018/01/31,02:59:00,108.845,108.845,108.835,108.840,0
2018/01/31,03:00:00,108.840,108.845,108.830,108.835,0
2018/01/31,03:01:00,108.835,108.840,108.820,108.840,0
2018/01/31,03:02:00,108.835,108.835,108.770,108.805,0
2018/01/31,03:03:00,108.805,108.815,108.800,108.810,0
2018/01/31,03:04:00,108.815,108.820,108.805,108.810,0
2018/01/31,03:05:00,108.805,108.805,108.790,108.790,0
2018/01/31,03:06:00,108.795,108.795,108.765,108.775,0
2018/01/31,03:07:00,108.775,108.775,108.765,108.765,0
2018/01/31,03:08:00,108.770,108.795,108.770,108.790,0
2018/01/31,03:09:00,108.795,108.835,108.795,108.815,0
2018/01/31,03:10:00,108.815,108.835,108.815,108.825,0
2018/01/31,03:11:00,108.825,108.850,108.825,108.835,0
2018/01/31,03:12:00,108.835,108.835,108.810,108.815,0
2018/01/31,03:13:00,108.810,108.825,108.805,108.815,0
2018/01/31,03:14:00,108.810,108.840,108.810,108.835,0
2018/01/31,03:15:00,108.830,108.850,108.825,108.850,0
2018/01/31,03:16:00,108.850,108.855,108.840,108.850,0
2018/01/31,03:17:00,108.850,108.870,108.850,108.865,0
2018/01/31,03:18:00,108.870,108.890,108.870,108.870,0
2018/01/31,03:19:00,108.870,108.875,108.855,108.855,0
2018/01/31,03:20:00,108.850,108.865,108.845,108.865,0
2018/01/31,03:21:00,108.860,108.870,108.840,108.840,0
2018/01/31,03:22:00,108.835,108.850,108.830,108.835,0
2018/01/31,03:23:00,108.840,108.855,108.835,108.845,0
2018/01/31,03:24:00,108.845,108.855,108.835,108.855,0
2018/01/31,03:25:00,108.850,108.860,108.845,108.850,0
2018/01/31,03:26:00,108.850,108.850,108.810,108.835,0
2018/01/31,03:27:00,108.835,108.835,108.810,108.815,0
2018/01/31,03:28:00,108.810,108.820,108.805,108.820,0
2018/01/31,03:29:00,108.825,108.825,108.810,108.815,0
2018/01/31,03:30:00,108.810,108.810,108.790,108.790,0
2018/01/31,03:31:00,108.790,108.805,108.780,108.780,0
2018/01/31,03:32:00,108.785,108.795,108.775,108.785,0
2018/01/31,03:33:00,108.780,108.800,108.780,108.800,0
2018/01/31,03:34:00,108.805,108.810,108.790,108.805,0
2018/01/31,03:35:00,108.800,108.810,108.800,108.805,0
2018/01/31,03:36:00,108.800,108.810,108.790,108.790,0
2018/01/31,03:37:00,108.780,108.790,108.780,108.780,0
2018/01/31,03:38:00,108.785,108.800,108.780,108.795,0
2018/01/31,03:39:00,108.790,108.800,108.785,108.795,0
2018/01/31,03:40:00,108.790,108.795,108.785,108.790,0
2018/01/31,03:41:00,108.790,108.795,108.770,108.795,0
2018/01/31,03:42:00,108.790,108.795,108.785,108.785,0
2018/01/31,03:43:00,108.785,108.800,108.780,108.795,0
2018/01/31,03:44:00,108.790,108.805,108.790,108.800,0
2018/01/31,03:45:00,108.795,108.800,108.790,108.795,0
2018/01/31,03:46:00,108.800,108.825,108.795,108.815,0
2018/01/31,03:47:00,108.810,108.815,108.800,108.815,0
2018/01/31,03:48:00,108.820,108.830,108.820,108.830,0
2018/01/31,03:49:00,108.830,108.835,108.825,108.835,0
2018/01/31,03:50:00,108.830,108.835,108.830,108.835,0
2018/01/31,03:51:00,108.830,108.845,108.830,108.845,0
2018/01/31,03:52:00,108.840,108.840,108.815,108.820,0
2018/01/31,03:53:00,108.820,108.830,108.810,108.815,0
2018/01/31,03:54:00,108.810,108.815,108.800,108.810,0
2018/01/31,03:55:00,108.810,108.825,108.810,108.810,0
2018/01/31,03:56:00,108.805,108.835,108.805,108.820,0
2018/01/31,03:57:00,108.820,108.845,108.815,108.840,0
2018/01/31,03:58:00,108.845,108.855,108.830,108.835,0
2018/01/31,03:59:00,108.830,108.830,108.815,108.820,0
2018/01/31,04:00:00,108.815,108.820,108.805,108.815,0
2018/01/31,04:01:00,108.810,108.820,108.810,108.815,0
2018/01/31,04:02:00,108.810,108.820,108.810,108.815,0
2018/01/31,04:03:00,108.815,108.815,108.805,108.805,0
2018/01/31,04:04:00,108.805,108.815,108.805,108.815,0
2018/01/31,04:05:00,108.815,108.820,108.790,108.795,0
2018/01/31,04:06:00,108.790,108.805,108.785,108.795,0
2018/01/31,04:07:00,108.795,108.805,108.790,108.795,0
2018/01/31,04:08:00,108.790,108.800,108.785,108.795,0
2018/01/31,04:09:00,108.790,108.810,108.790,108.805,0
2018/01/31,04:10:00,108.810,108.820,108.810,108.820,0
2018/01/31,04:11:00,108.820,108.835,108.815,108.815,0
2018/01/31,04:12:00,108.810,108.825,108.805,108.825,0
2018/01/31,04:13:00,108.830,108.830,108.815,108.825,0
2018/01/31,04:14:00,108.825,108.845,108.825,108.845,0
2018/01/31,04:15:00,108.845,108.860,108.840,108.845,0
2018/01/31,04:16:00,108.845,108.860,108.840,108.840,0
2018/01/31,04:17:00,108.840,108.840,108.820,108.830,0
2018/01/31,04:18:00,108.825,108.825,108.815,108.820,0
2018/01/31,04:19:00,108.815,108.820,108.800,108.805,0
2018/01/31,04:20:00,108.810,108.820,108.805,108.815,0
2018/01/31,04:21:00,108.810,108.820,108.800,108.805,0
2018/01/31,04:22:00,108.800,108.800,108.775,108.780,0
2018/01/31,04:23:00,108.785,108.795,108.785,108.795,0
2018/01/31,04:24:00,108.790,108.795,108.765,108.785,0
2018/01/31,04:25:00,108.780,108.785,108.760,108.760,0
2018/01/31,04:26:00,108.760,108.775,108.760,108.770,0
2018/01/31,04:27:00,108.775,108.790,108.770,108.790,0
2018/01/31,04:28:00,108.790,108.790,108.755,108.770,0
2018/01/31,04:29:00,108.765,108.780,108.760,108.765,0
2018/01/31,04:30:00,108.760,108.770,108.760,108.760,0
2018/01/31,04:31:00,108.755,108.785,108.755,108.785,0
2018/01/31,04:32:00,108.790,108.795,108.785,108.785,0
2018/01/31,04:33:00,108.790,108.795,108.750,108.755,0
2018/01/31,04:34:00,108.760,108.770,108.755,108.760,0
2018/01/31,04:35:00,108.755,108.760,108.740,108.755,0
2018/01/31,04:36:00,108.750,108.755,108.740,108.740,0
2018/01/31,04:37:00,108.740,108.755,108.735,108.750,0
2018/01/31,04:38:00,108.745,108.745,108.735,108.740,0
2018/01/31,04:39:00,108.735,108.745,108.730,108.740,0
2018/01/31,04:40:00,108.730,108.750,108.720,108.745,0
2018/01/31,04:41:00,108.745,108.765,108.745,108.760,0
2018/01/31,04:42:00,108.755,108.780,108.755,108.775,0
2018/01/31,04:43:00,108.780,108.785,108.770,108.780,0
2018/01/31,04:44:00,108.785,108.785,108.770,108.770,0
2018/01/31,04:45:00,108.770,108.775,108.765,108.775,0
2018/01/31,04:46:00,108.770,108.770,108.760,108.770,0
2018/01/31,04:47:00,108.765,108.765,108.755,108.760,0
2018/01/31,04:48:00,108.760,108.770,108.755,108.770,0
2018/01/31,04:49:00,108.770,108.790,108.770,108.790,0
2018/01/31,04:50:00,108.785,108.800,108.785,108.800,0
2018/01/31,04:51:00,108.795,108.795,108.785,108.790,0
2018/01/31,04:52:00,108.785,108.790,108.775,108.790,0
2018/01/31,04:53:00,108.790,108.795,108.785,108.790,0
2018/01/31,04:54:00,108.790,108.795,108.785,108.795,0
2018/01/31,04:55:00,108.795,108.795,108.790,108.790,0
2018/01/31,04:56:00,108.785,108.795,108.785,108.795,0
2018/01/31,04:57:00,108.790,108.795,108.790,108.790,0
2018/01/31,04:58:00,108.790,108.795,108.785,108.790,0
2018/01/31,04:59:00,108.785,108.790,108.775,108.780,0
2018/01/31,05:00:00,108.775,108.780,108.775,108.775,0
2018/01/31,05:01:00,108.780,108.785,108.775,108.775,0
2018/01/31,05:02:00,108.780,108.795,108.775,108.790,0
2018/01/31,05:03:00,108.800,108.800,108.785,108.795,0
2018/01/31,05:04:00,108.790,108.790,108.780,108.785,0
2018/01/31,05:05:00,108.780,108.790,108.780,108.780,0
2018/01/31,05:06:00,108.780,108.790,108.775,108.790,0
2018/01/31,05:07:00,108.785,108.790,108.780,108.780,0
2018/01/31,05:08:00,108.775,108.785,108.775,108.785,0
2018/01/31,05:09:00,108.785,108.795,108.785,108.790,0
2018/01/31,05:10:00,108.785,108.790,108.785,108.785,0
2018/01/31,05:11:00,108.785,108.795,108.785,108.795,0
2018/01/31,05:12:00,108.790,108.790,108.785,108.790,0
2018/01/31,05:13:00,108.785,108.790,108.775,108.790,0
2018/01/31,05:14:00,108.790,108.795,108.785,108.790,0
2018/01/31,05:15:00,108.790,108.790,108.785,108.785,0
2018/01/31,05:16:00,108.790,108.790,108.785,108.785,0
2018/01/31,05:17:00,108.785,108.790,108.785,108.790,0
2018/01/31,05:18:00,108.790,108.800,108.790,108.795,0
2018/01/31,05:19:00,108.800,108.830,108.800,108.830,0
2018/01/31,05:20:00,108.835,108.845,108.825,108.840,0
2018/01/31,05:21:00,108.840,108.845,108.840,108.845,0
2018/01/31,05:22:00,108.850,108.850,108.835,108.850,0
2018/01/31,05:23:00,108.850,108.850,108.830,108.840,0
2018/01/31,05:24:00,108.835,108.835,108.810,108.815,0
2018/01/31,05:25:00,108.820,108.820,108.815,108.815,0
2018/01/31,05:26:00,108.815,108.825,108.815,108.825,0
2018/01/31,05:27:00,108.825,108.830,108.820,108.830,0
2018/01/31,05:28:00,108.825,108.825,108.810,108.810,0
2018/01/31,05:29:00,108.815,108.820,108.810,108.820,0
2018/01/31,05:30:00,108.825,108.830,108.825,108.830,0
2018/01/31,05:31:00,108.830,108.845,108.830,108.845,0
2018/01/31,05:32:00,108.845,108.845,108.835,108.835,0
2018/01/31,05:33:00,108.835,108.850,108.835,108.850,0
2018/01/31,05:34:00,108.850,108.850,108.845,108.850,0
2018/01/31,05:35:00,108.845,108.850,108.845,108.850,0
2018/01/31,05:36:00,108.850,108.855,108.845,108.855,0
2018/01/31,05:37:00,108.855,108.860,108.850,108.855,0
2018/01/31,05:38:00,108.860,108.880,108.860,108.870,0
2018/01/31,05:39:00,108.875,108.875,108.865,108.865,0
2018/01/31,05:40:00,108.865,108.865,108.850,108.850,0
2018/01/31,05:41:00,108.850,108.855,108.845,108.845,0
2018/01/31,05:43:00,108.850,108.855,108.845,108.850,0
2018/01/31,05:44:00,108.850,108.855,108.845,108.855,0
2018/01/31,05:45:00,108.860,108.860,108.855,108.860,0
2018/01/31,05:46:00,108.860,108.865,108.855,108.855,0
2018/01/31,05:47:00,108.855,108.860,108.850,108.850,0
2018/01/31,05:48:00,108.855,108.855,108.845,108.845,0
2018/01/31,05:49:00,108.850,108.850,108.850,108.850,0
2018/01/31,05:50:00,108.850,108.855,108.850,108.855,0
2018/01/31,05:51:00,108.855,108.855,108.845,108.855,0
2018/01/31,05:52:00,108.855,108.870,108.855,108.865,0
2018/01/31,05:53:00,108.860,108.865,108.860,108.865,0
2018/01/31,05:54:00,108.860,108.865,108.855,108.865,0
2018/01/31,05:55:00,108.865,108.870,108.865,108.870,0
2018/01/31,05:56:00,108.875,108.875,108.860,108.865,0
2018/01/31,05:57:00,108.860,108.865,108.855,108.860,0
2018/01/31,05:58:00,108.860,108.860,108.850,108.855,0
2018/01/31,05:59:00,108.860,108.860,108.845,108.850,0
2018/01/31,06:00:00,108.845,108.850,108.840,108.840,0
2018/01/31,06:01:00,108.840,108.865,108.840,108.860,0
2018/01/31,06:02:00,108.865,108.865,108.850,108.855,0
2018/01/31,06:03:00,108.850,108.855,108.845,108.850,0
2018/01/31,06:04:00,108.845,108.850,108.845,108.850,0
2018/01/31,06:05:00,108.850,108.850,108.850,108.850,0
2018/01/31,06:06:00,108.850,108.850,108.845,108.845,0
2018/01/31,06:07:00,108.845,108.845,108.820,108.825,0
2018/01/31,06:08:00,108.830,108.830,108.825,108.825,0
2018/01/31,06:10:00,108.820,108.830,108.815,108.830,0
2018/01/31,06:11:00,108.825,108.830,108.825,108.825,0
2018/01/31,06:12:00,108.820,108.825,108.820,108.825,0
2018/01/31,06:13:00,108.820,108.825,108.820,108.820,0
2018/01/31,06:14:00,108.820,108.820,108.820,108.820,0
2018/01/31,06:15:00,108.820,108.830,108.820,108.820,0
2018/01/31,06:16:00,108.820,108.830,108.820,108.825,0
2018/01/31,06:18:00,108.830,108.830,108.830,108.830,0
2018/01/31,06:19:00,108.825,108.825,108.820,108.820,0
2018/01/31,06:20:00,108.815,108.815,108.795,108.795,0
2018/01/31,06:21:00,108.790,108.795,108.790,108.795,0
2018/01/31,06:22:00,108.790,108.795,108.775,108.780,0
2018/01/31,06:23:00,108.780,108.790,108.780,108.790,0
2018/01/31,06:24:00,108.780,108.790,108.780,108.790,0
2018/01/31,06:25:00,108.795,108.795,108.795,108.795,0
2018/01/31,06:28:00,108.790,108.795,108.790,108.795,0
2018/01/31,06:30:00,108.790,108.800,108.790,108.795,0
2018/01/31,06:31:00,108.800,108.805,108.800,108.800,0
2018/01/31,06:32:00,108.805,108.805,108.805,108.805,0
2018/01/31,06:33:00,108.810,108.810,108.805,108.805,0
2018/01/31,06:34:00,108.800,108.805,108.800,108.805,0
2018/01/31,06:35:00,108.805,108.810,108.800,108.810,0
2018/01/31,06:36:00,108.810,108.815,108.810,108.810,0
2018/01/31,06:37:00,108.810,108.820,108.810,108.815,0
2018/01/31,06:38:00,108.815,108.820,108.815,108.815,0
2018/01/31,06:39:00,108.820,108.820,108.815,108.815,0
2018/01/31,06:40:00,108.815,108.845,108.815,108.830,0
2018/01/31,06:41:00,108.825,108.825,108.810,108.815,0
2018/01/31,06:42:00,108.810,108.815,108.795,108.800,0
2018/01/31,06:43:00,108.805,108.805,108.795,108.795,0
2018/01/31,06:44:00,108.800,108.800,108.795,108.795,0
2018/01/31,06:46:00,108.800,108.800,108.800,108.800,0
2018/01/31,06:47:00,108.795,108.800,108.795,108.800,0
2018/01/31,06:48:00,108.800,108.805,108.800,108.805,0
2018/01/31,06:50:00,108.815,108.815,108.810,108.815,0
2018/01/31,06:51:00,108.815,108.815,108.815,108.815,0
2018/01/31,06:53:00,108.810,108.810,108.810,108.810,0
2018/01/31,06:54:00,108.810,108.810,108.810,108.810,0
2018/01/31,06:55:00,108.805,108.805,108.785,108.785,0
2018/01/31,06:56:00,108.790,108.800,108.790,108.795,0
2018/01/31,06:57:00,108.790,108.795,108.790,108.795,0
2018/01/31,06:58:00,108.790,108.790,108.790,108.790,0
2018/01/31,06:59:00,108.790,108.795,108.790,108.790,0
2018/01/31,07:05:00,108.830,108.830,108.780,108.780,0
2018/01/31,07:06:00,108.750,108.831,108.750,108.788,0
2018/01/31,07:07:00,108.789,108.794,108.787,108.788,0
2018/01/31,07:08:00,108.782,108.800,108.770,108.800,0
2018/01/31,07:10:00,108.785,108.800,108.785,108.800,0
2018/01/31,07:12:00,108.800,108.800,108.800,108.800,0
2018/01/31,07:13:00,108.800,108.800,108.800,108.800,0
2018/01/31,07:14:00,108.800,108.800,108.800,108.800,0
2018/01/31,07:15:00,108.800,108.800,108.760,108.760,0
2018/01/31,07:16:00,108.757,108.804,108.746,108.804,0
2018/01/31,07:17:00,108.804,108.830,108.782,108.784,0
2018/01/31,07:18:00,108.784,108.799,108.761,108.795,0
2018/01/31,07:19:00,108.797,108.830,108.794,108.830,0
2018/01/31,07:20:00,108.816,108.816,108.816,108.816,0
2018/01/31,07:21:00,108.830,108.830,108.830,108.830,0
2018/01/31,07:22:00,108.830,108.830,108.825,108.825,0
2018/01/31,07:23:00,108.790,108.825,108.790,108.790,0
2018/01/31,07:24:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:25:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:27:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:32:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:33:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:34:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:35:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:36:00,108.780,108.790,108.780,108.790,0
2018/01/31,07:37:00,108.780,108.790,108.780,108.790,0
2018/01/31,07:38:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:39:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:40:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:41:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:42:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:47:00,108.790,108.790,108.785,108.790,0
2018/01/31,07:48:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:49:00,108.779,108.790,108.778,108.780,0
2018/01/31,07:50:00,108.790,108.790,108.790,108.790,0
2018/01/31,07:52:00,108.780,108.785,108.780,108.785,0
2018/01/31,07:53:00,108.785,108.790,108.785,108.790,0
2018/01/31,07:54:00,108.790,108.790,108.785,108.790,0
2018/01/31,07:55:00,108.945,108.945,108.789,108.793,0
2018/01/31,07:56:00,108.795,108.802,108.795,108.802,0
2018/01/31,07:57:00,108.802,108.802,108.785,108.787,0
2018/01/31,07:58:00,108.787,108.810,108.779,108.805,0
2018/01/31,07:59:00,108.810,108.810,108.805,108.810,0
2018/01/31,08:00:00,108.805,108.810,108.795,108.795,0
2018/01/31,08:01:00,108.795,108.800,108.785,108.785,0
2018/01/31,08:02:00,108.780,108.785,108.780,108.785,0
2018/01/31,08:03:00,108.780,108.780,108.780,108.780,0
2018/01/31,08:04:00,108.780,108.785,108.780,108.785,0
2018/01/31,08:05:00,108.785,108.790,108.785,108.790,0
2018/01/31,08:06:00,108.790,108.790,108.790,108.790,0
2018/01/31,08:07:00,108.785,108.785,108.785,108.785,0
2018/01/31,08:08:00,108.790,108.790,108.785,108.785,0
2018/01/31,08:09:00,108.790,108.790,108.785,108.785,0
2018/01/31,08:10:00,108.790,108.790,108.790,108.790,0
2018/01/31,08:11:00,108.790,108.790,108.790,108.790,0
2018/01/31,08:13:00,108.795,108.805,108.795,108.795,0
2018/01/31,08:17:00,108.800,108.805,108.795,108.805,0
2018/01/31,08:18:00,108.800,108.800,108.790,108.795,0
2018/01/31,08:22:00,108.800,108.800,108.795,108.795,0
2018/01/31,08:24:00,108.795,108.805,108.795,108.800,0
2018/01/31,08:26:00,108.805,108.815,108.790,108.790,0
2018/01/31,08:27:00,108.795,108.810,108.795,108.810,0
2018/01/31,08:28:00,108.805,108.805,108.790,108.795,0
2018/01/31,08:29:00,108.790,108.795,108.790,108.795,0
2018/01/31,08:30:00,108.795,108.810,108.795,108.810,0
2018/01/31,08:31:00,108.800,108.800,108.795,108.795,0
2018/01/31,08:32:00,108.800,108.800,108.800,108.800,0
2018/01/31,08:33:00,108.795,108.800,108.795,108.800,0
2018/01/31,08:35:00,108.800,108.810,108.800,108.810,0
2018/01/31,08:36:00,108.810,108.815,108.810,108.815,0
2018/01/31,08:37:00,108.815,108.815,108.805,108.815,0
2018/01/31,08:38:00,108.810,108.810,108.800,108.800,0
2018/01/31,08:39:00,108.805,108.815,108.805,108.805,0
2018/01/31,08:40:00,108.810,108.810,108.805,108.810,0
2018/01/31,08:41:00,108.810,108.810,108.800,108.800,0
2018/01/31,08:42:00,108.800,108.800,108.760,108.760,0
2018/01/31,08:43:00,108.765,108.775,108.765,108.770,0
2018/01/31,08:44:00,108.775,108.785,108.775,108.780,0
2018/01/31,08:45:00,108.775,108.780,108.750,108.780,0
2018/01/31,08:46:00,108.780,108.780,108.750,108.760,0
2018/01/31,08:47:00,108.760,108.760,108.740,108.740,0
2018/01/31,08:50:00,108.730,108.740,108.730,108.740,0
2018/01/31,08:51:00,108.730,108.740,108.730,108.735,0
2018/01/31,08:52:00,108.725,108.740,108.725,108.735,0
2018/01/31,08:53:00,108.740,108.755,108.730,108.755,0
2018/01/31,08:54:00,108.750,108.770,108.730,108.730,0
2018/01/31,08:55:00,108.735,108.740,108.710,108.710,0
2018/01/31,08:56:00,108.710,108.715,108.710,108.710,0
2018/01/31,08:57:00,108.710,108.720,108.700,108.720,0
2018/01/31,08:58:00,108.725,108.740,108.725,108.740,0
2018/01/31,08:59:00,108.740,108.750,108.740,108.740,0
2018/01/31,09:00:00,108.735,108.750,108.735,108.750,0
2018/01/31,09:01:00,108.750,108.805,108.750,108.790,0
2018/01/31,09:02:00,108.790,108.790,108.785,108.785,0
2018/01/31,09:03:00,108.785,108.820,108.785,108.810,0
2018/01/31,09:04:00,108.810,108.815,108.785,108.790,0
2018/01/31,09:05:00,108.785,108.810,108.780,108.790,0
2018/01/31,09:06:00,108.795,108.800,108.790,108.790,0
2018/01/31,09:07:00,108.795,108.825,108.795,108.820,0
2018/01/31,09:08:00,108.815,108.820,108.815,108.820,0
2018/01/31,09:09:00,108.815,108.825,108.810,108.815,0
2018/01/31,09:10:00,108.815,108.815,108.810,108.810,0
2018/01/31,09:11:00,108.810,108.820,108.805,108.810,0
2018/01/31,09:12:00,108.805,108.820,108.805,108.810,0
2018/01/31,09:13:00,108.805,108.805,108.800,108.800,0
2018/01/31,09:14:00,108.800,108.820,108.800,108.820,0
2018/01/31,09:15:00,108.820,108.840,108.815,108.835,0
2018/01/31,09:16:00,108.835,108.835,108.800,108.800,0
2018/01/31,09:17:00,108.805,108.815,108.790,108.790,0
2018/01/31,09:18:00,108.795,108.795,108.770,108.770,0
2018/01/31,09:19:00,108.770,108.795,108.770,108.795,0
2018/01/31,09:20:00,108.795,108.810,108.785,108.805,0
2018/01/31,09:21:00,108.805,108.810,108.800,108.810,0
2018/01/31,09:22:00,108.810,108.820,108.800,108.820,0
2018/01/31,09:23:00,108.820,108.820,108.815,108.820,0
2018/01/31,09:24:00,108.820,108.830,108.820,108.830,0
2018/01/31,09:25:00,108.830,108.860,108.830,108.860,0
2018/01/31,09:26:00,108.860,108.860,108.850,108.850,0
2018/01/31,09:27:00,108.845,108.850,108.845,108.850,0
2018/01/31,09:28:00,108.850,108.850,108.840,108.840,0
2018/01/31,09:29:00,108.845,108.845,108.835,108.835,0
2018/01/31,09:30:00,108.835,108.840,108.820,108.840,0
2018/01/31,09:31:00,108.840,108.860,108.820,108.825,0
2018/01/31,09:32:00,108.825,108.830,108.820,108.830,0
2018/01/31,09:33:00,108.830,108.830,108.825,108.830,0
2018/01/31,09:34:00,108.830,108.870,108.830,108.870,0
2018/01/31,09:35:00,108.870,108.895,108.860,108.880,0
2018/01/31,09:36:00,108.885,108.910,108.885,108.890,0
2018/01/31,09:37:00,108.890,108.900,108.880,108.895,0
2018/01/31,09:38:00,108.895,108.920,108.895,108.920,0
2018/01/31,09:39:00,108.920,108.920,108.890,108.900,0
2018/01/31,09:40:00,108.895,108.895,108.870,108.875,0
2018/01/31,09:41:00,108.875,108.895,108.875,108.890,0
2018/01/31,09:42:00,108.885,108.890,108.875,108.890,0
2018/01/31,09:43:00,108.885,108.885,108.865,108.865,0
2018/01/31,09:44:00,108.870,108.870,108.855,108.860,0
2018/01/31,09:45:00,108.855,108.900,108.855,108.890,0
2018/01/31,09:46:00,108.885,108.950,108.885,108.945,0
2018/01/31,09:47:00,108.935,108.955,108.930,108.930,0
2018/01/31,09:48:00,108.925,108.925,108.915,108.920,0
2018/01/31,09:49:00,108.915,108.930,108.915,108.930,0
2018/01/31,09:50:00,108.930,108.930,108.910,108.915,0
2018/01/31,09:51:00,108.915,108.960,108.910,108.945,0
2018/01/31,09:52:00,108.945,108.945,108.915,108.920,0
2018/01/31,09:53:00,108.920,108.930,108.920,108.930,0
2018/01/31,09:54:00,108.930,108.950,108.915,108.950,0
2018/01/31,09:55:00,108.950,108.960,108.820,108.820,0
2018/01/31,09:56:00,108.810,108.845,108.770,108.790,0
2018/01/31,09:57:00,108.785,108.820,108.750,108.760,0
2018/01/31,09:58:00,108.760,108.795,108.755,108.790,0
2018/01/31,09:59:00,108.795,108.795,108.775,108.790,0
2018/01/31,10:00:00,108.795,108.800,108.780,108.795,0
2018/01/31,10:01:00,108.800,108.870,108.800,108.865,0
2018/01/31,10:02:00,108.865,108.920,108.865,108.900,0
2018/01/31,10:03:00,108.900,108.900,108.880,108.890,0
2018/01/31,10:04:00,108.885,108.900,108.885,108.885,0
2018/01/31,10:05:00,108.890,108.935,108.890,108.935,0
2018/01/31,10:06:00,108.935,108.950,108.920,108.930,0
2018/01/31,10:07:00,108.925,108.950,108.910,108.935,0
2018/01/31,10:08:00,108.935,108.935,108.905,108.910,0
2018/01/31,10:09:00,108.910,108.940,108.910,108.920,0
2018/01/31,10:10:00,108.925,108.945,108.915,108.925,0
2018/01/31,10:11:00,108.925,109.060,108.915,109.050,0
2018/01/31,10:12:00,109.050,109.100,109.045,109.060,0
2018/01/31,10:13:00,109.060,109.080,109.035,109.040,0
2018/01/31,10:14:00,109.040,109.070,109.035,109.055,0
2018/01/31,10:15:00,109.060,109.070,109.025,109.035,0
2018/01/31,10:16:00,109.030,109.035,108.985,109.030,0
2018/01/31,10:17:00,109.030,109.050,109.030,109.030,0
2018/01/31,10:18:00,109.025,109.050,109.025,109.030,0
2018/01/31,10:19:00,109.025,109.030,109.000,109.020,0
2018/01/31,10:20:00,109.020,109.020,108.985,109.005,0
2018/01/31,10:21:00,109.005,109.015,108.980,108.985,0
2018/01/31,10:22:00,108.990,108.990,108.955,108.965,0
2018/01/31,10:23:00,108.970,108.985,108.970,108.970,0
2018/01/31,10:24:00,108.965,108.975,108.960,108.975,0
2018/01/31,10:25:00,108.980,108.995,108.935,108.935,0
2018/01/31,10:26:00,108.940,108.940,108.900,108.910,0
2018/01/31,10:27:00,108.905,108.940,108.900,108.915,0
2018/01/31,10:28:00,108.915,108.940,108.915,108.935,0
2018/01/31,10:29:00,108.940,108.950,108.920,108.920,0
2018/01/31,10:30:00,108.915,108.945,108.915,108.925,0
2018/01/31,10:31:00,108.930,108.930,108.890,108.905,0
2018/01/31,10:32:00,108.910,108.910,108.890,108.895,0
2018/01/31,10:33:00,108.900,108.900,108.855,108.860,0
2018/01/31,10:34:00,108.865,108.870,108.840,108.860,0
2018/01/31,10:35:00,108.865,108.880,108.860,108.875,0
2018/01/31,10:36:00,108.875,108.880,108.850,108.865,0
2018/01/31,10:37:00,108.860,108.870,108.845,108.865,0
2018/01/31,10:38:00,108.865,108.875,108.860,108.875,0
2018/01/31,10:39:00,108.870,108.875,108.860,108.875,0
2018/01/31,10:40:00,108.875,108.880,108.860,108.880,0
2018/01/31,10:41:00,108.880,108.890,108.875,108.880,0
2018/01/31,10:42:00,108.885,108.890,108.880,108.885,0
2018/01/31,10:43:00,108.880,108.885,108.850,108.850,0
2018/01/31,10:44:00,108.850,108.855,108.830,108.845,0
2018/01/31,10:45:00,108.840,108.845,108.840,108.845,0
2018/01/31,10:46:00,108.845,108.865,108.845,108.865,0
2018/01/31,10:47:00,108.865,108.870,108.860,108.860,0
2018/01/31,10:48:00,108.855,108.860,108.855,108.855,0
2018/01/31,10:49:00,108.850,108.850,108.840,108.850,0
2018/01/31,10:50:00,108.845,108.850,108.815,108.835,0
2018/01/31,10:51:00,108.840,108.845,108.835,108.840,0
2018/01/31,10:52:00,108.845,108.860,108.845,108.845,0
2018/01/31,10:53:00,108.835,108.835,108.790,108.795,0
2018/01/31,10:54:00,108.790,108.795,108.755,108.775,0
2018/01/31,10:55:00,108.780,108.790,108.760,108.785,0
2018/01/31,10:56:00,108.790,108.810,108.790,108.805,0
2018/01/31,10:57:00,108.805,108.815,108.785,108.785,0
2018/01/31,10:58:00,108.785,108.800,108.780,108.795,0
2018/01/31,10:59:00,108.795,108.810,108.795,108.805,0
2018/01/31,11:00:00,108.805,108.815,108.800,108.805,0
2018/01/31,11:01:00,108.800,108.815,108.790,108.790,0
2018/01/31,11:02:00,108.785,108.820,108.785,108.820,0
2018/01/31,11:03:00,108.810,108.840,108.810,108.835,0
2018/01/31,11:04:00,108.840,108.850,108.815,108.820,0
2018/01/31,11:05:00,108.820,108.835,108.810,108.830,0
2018/01/31,11:06:00,108.825,108.840,108.815,108.840,0
2018/01/31,11:07:00,108.840,108.850,108.840,108.850,0
2018/01/31,11:08:00,108.855,108.880,108.855,108.880,0
2018/01/31,11:09:00,108.880,108.890,108.870,108.890,0
2018/01/31,11:10:00,108.885,108.885,108.850,108.850,0
2018/01/31,11:11:00,108.845,108.850,108.835,108.840,0
2018/01/31,11:12:00,108.840,108.845,108.840,108.845,0
2018/01/31,11:13:00,108.850,108.860,108.820,108.850,0
2018/01/31,11:14:00,108.850,108.870,108.845,108.870,0
2018/01/31,11:15:00,108.865,108.885,108.860,108.880,0
2018/01/31,11:16:00,108.875,108.900,108.875,108.895,0
2018/01/31,11:17:00,108.900,108.920,108.900,108.915,0
2018/01/31,11:18:00,108.920,108.930,108.915,108.920,0
2018/01/31,11:19:00,108.915,108.920,108.910,108.915,0
2018/01/31,11:20:00,108.910,108.920,108.910,108.915,0
2018/01/31,11:21:00,108.915,108.915,108.865,108.900,0
2018/01/31,11:22:00,108.895,108.900,108.885,108.890,0
2018/01/31,11:23:00,108.885,108.900,108.880,108.890,0
2018/01/31,11:24:00,108.895,108.915,108.895,108.915,0
2018/01/31,11:25:00,108.910,108.910,108.880,108.885,0
2018/01/31,11:26:00,108.880,108.895,108.880,108.890,0
2018/01/31,11:27:00,108.885,108.905,108.885,108.900,0
2018/01/31,11:28:00,108.905,108.915,108.890,108.905,0
2018/01/31,11:29:00,108.905,108.935,108.905,108.925,0
2018/01/31,11:30:00,108.930,108.960,108.925,108.945,0
2018/01/31,11:31:00,108.940,108.945,108.880,108.885,0
2018/01/31,11:32:00,108.890,108.900,108.885,108.890,0
2018/01/31,11:33:00,108.890,108.915,108.870,108.910,0
2018/01/31,11:34:00,108.905,108.920,108.905,108.915,0
2018/01/31,11:35:00,108.920,108.920,108.910,108.915,0
2018/01/31,11:36:00,108.910,108.945,108.910,108.945,0
2018/01/31,11:37:00,108.945,108.955,108.935,108.955,0
2018/01/31,11:38:00,108.955,108.970,108.950,108.970,0
2018/01/31,11:39:00,108.965,108.980,108.965,108.975,0
2018/01/31,11:40:00,108.975,109.020,108.970,109.010,0
2018/01/31,11:41:00,109.005,109.020,108.985,109.010,0
2018/01/31,11:42:00,109.010,109.040,109.010,109.025,0
2018/01/31,11:43:00,109.025,109.070,109.015,109.070,0
2018/01/31,11:44:00,109.070,109.095,109.055,109.060,0
2018/01/31,11:45:00,109.051,109.055,108.995,109.010,0
2018/01/31,11:46:00,109.015,109.040,109.015,109.040,0
2018/01/31,11:47:00,109.040,109.040,109.005,109.015,0
2018/01/31,11:48:00,109.010,109.015,108.990,108.995,0
2018/01/31,11:49:00,108.995,109.015,108.995,109.000,0
2018/01/31,11:50:00,109.000,109.010,108.995,109.000,0
2018/01/31,11:51:00,109.000,109.000,108.970,108.970,0
2018/01/31,11:52:00,108.970,108.980,108.965,108.975,0
2018/01/31,11:53:00,108.975,108.985,108.955,108.975,0
2018/01/31,11:54:00,108.975,108.975,108.950,108.950,0
2018/01/31,11:55:00,108.960,108.960,108.950,108.955,0
2018/01/31,11:56:00,108.960,108.970,108.960,108.965,0
2018/01/31,11:57:00,108.965,108.965,108.950,108.960,0
2018/01/31,11:58:00,108.960,108.965,108.940,108.965,0
2018/01/31,11:59:00,108.960,108.960,108.935,108.935,0
2018/01/31,12:00:00,108.930,108.935,108.930,108.930,0
2018/01/31,12:01:00,108.935,108.945,108.935,108.935,0
2018/01/31,12:02:00,108.940,108.940,108.905,108.915,0
2018/01/31,12:03:00,108.915,108.915,108.910,108.910,0
2018/01/31,12:04:00,108.905,108.910,108.885,108.905,0
2018/01/31,12:05:00,108.900,108.905,108.900,108.900,0
2018/01/31,12:06:00,108.900,108.900,108.875,108.875,0
2018/01/31,12:07:00,108.875,108.890,108.855,108.870,0
2018/01/31,12:08:00,108.875,108.880,108.865,108.865,0
2018/01/31,12:09:00,108.870,108.885,108.870,108.880,0
2018/01/31,12:10:00,108.880,108.885,108.870,108.870,0
2018/01/31,12:11:00,108.875,108.885,108.870,108.885,0
2018/01/31,12:12:00,108.885,108.900,108.885,108.890,0
2018/01/31,12:13:00,108.895,108.905,108.895,108.900,0
2018/01/31,12:14:00,108.900,108.900,108.835,108.865,0
2018/01/31,12:15:00,108.870,108.870,108.865,108.870,0
2018/01/31,12:16:00,108.870,108.900,108.865,108.900,0
2018/01/31,12:17:00,108.900,108.900,108.890,108.900,0
2018/01/31,12:18:00,108.900,108.910,108.875,108.880,0
2018/01/31,12:19:00,108.880,108.910,108.880,108.905,0
2018/01/31,12:20:00,108.910,108.910,108.895,108.895,0
2018/01/31,12:21:00,108.890,108.895,108.875,108.885,0
2018/01/31,12:22:00,108.885,108.890,108.870,108.880,0
2018/01/31,12:23:00,108.885,108.900,108.885,108.900,0
2018/01/31,12:24:00,108.905,108.910,108.895,108.900,0
2018/01/31,12:25:00,108.905,108.915,108.895,108.900,0
2018/01/31,12:26:00,108.900,108.915,108.895,108.900,0
2018/01/31,12:27:00,108.905,108.910,108.905,108.905,0
2018/01/31,12:28:00,108.905,108.905,108.885,108.885,0
2018/01/31,12:29:00,108.880,108.890,108.880,108.890,0
2018/01/31,12:30:00,108.895,108.900,108.890,108.895,0
2018/01/31,12:31:00,108.895,108.900,108.845,108.855,0
2018/01/31,12:32:00,108.855,108.880,108.855,108.875,0
2018/01/31,12:33:00,108.875,108.875,108.860,108.870,0
2018/01/31,12:34:00,108.870,108.880,108.855,108.855,0
2018/01/31,12:35:00,108.860,108.875,108.805,108.805,0
2018/01/31,12:36:00,108.805,108.840,108.805,108.825,0
2018/01/31,12:37:00,108.825,108.850,108.825,108.840,0
2018/01/31,12:38:00,108.845,108.860,108.830,108.850,0
2018/01/31,12:39:00,108.850,108.855,108.840,108.845,0
2018/01/31,12:40:00,108.845,108.865,108.840,108.860,0
2018/01/31,12:41:00,108.860,108.860,108.825,108.835,0
2018/01/31,12:42:00,108.835,108.845,108.830,108.845,0
2018/01/31,12:43:00,108.850,108.860,108.845,108.850,0
2018/01/31,12:44:00,108.855,108.860,108.845,108.850,0
2018/01/31,12:45:00,108.845,108.860,108.845,108.855,0
2018/01/31,12:46:00,108.855,108.865,108.850,108.865,0
2018/01/31,12:47:00,108.860,108.875,108.860,108.870,0
2018/01/31,12:48:00,108.865,108.865,108.855,108.855,0
2018/01/31,12:49:00,108.855,108.860,108.840,108.855,0
2018/01/31,12:50:00,108.850,108.855,108.840,108.855,0
2018/01/31,12:51:00,108.850,108.855,108.850,108.850,0
2018/01/31,12:52:00,108.845,108.850,108.840,108.850,0
2018/01/31,12:53:00,108.845,108.860,108.845,108.860,0
2018/01/31,12:54:00,108.855,108.860,108.850,108.860,0
2018/01/31,12:55:00,108.855,108.870,108.855,108.860,0
2018/01/31,12:56:00,108.860,108.880,108.860,108.880,0
2018/01/31,12:57:00,108.875,108.885,108.875,108.880,0
2018/01/31,12:58:00,108.875,108.885,108.875,108.880,0
2018/01/31,12:59:00,108.880,108.885,108.880,108.885,0
2018/01/31,13:00:00,108.880,108.885,108.880,108.885,0
2018/01/31,13:01:00,108.885,108.890,108.875,108.880,0
2018/01/31,13:02:00,108.875,108.895,108.875,108.890,0
2018/01/31,13:03:00,108.890,108.895,108.890,108.890,0
2018/01/31,13:04:00,108.895,108.895,108.880,108.890,0
2018/01/31,13:05:00,108.895,108.900,108.875,108.875,0
2018/01/31,13:06:00,108.875,108.885,108.875,108.875,0
2018/01/31,13:07:00,108.880,108.885,108.880,108.880,0
2018/01/31,13:08:00,108.875,108.880,108.870,108.880,0
2018/01/31,13:09:00,108.880,108.880,108.855,108.865,0
2018/01/31,13:10:00,108.870,108.885,108.865,108.880,0
2018/01/31,13:11:00,108.885,108.890,108.885,108.890,0
2018/01/31,13:12:00,108.890,108.900,108.890,108.890,0
2018/01/31,13:13:00,108.895,108.900,108.885,108.895,0
2018/01/31,13:14:00,108.890,108.895,108.885,108.890,0
2018/01/31,13:15:00,108.885,108.890,108.885,108.890,0
2018/01/31,13:16:00,108.885,108.890,108.880,108.890,0
2018/01/31,13:17:00,108.890,108.900,108.890,108.895,0
2018/01/31,13:18:00,108.900,108.900,108.890,108.890,0
2018/01/31,13:19:00,108.885,108.890,108.875,108.885,0
2018/01/31,13:20:00,108.885,108.900,108.885,108.895,0
2018/01/31,13:21:00,108.895,108.900,108.895,108.900,0
2018/01/31,13:22:00,108.895,108.900,108.890,108.890,0
2018/01/31,13:23:00,108.895,108.895,108.890,108.890,0
2018/01/31,13:24:00,108.890,108.895,108.880,108.890,0
2018/01/31,13:25:00,108.890,108.890,108.880,108.890,0
2018/01/31,13:26:00,108.885,108.890,108.885,108.890,0
2018/01/31,13:27:00,108.895,108.895,108.890,108.890,0
2018/01/31,13:28:00,108.885,108.890,108.880,108.890,0
2018/01/31,13:29:00,108.890,108.890,108.880,108.890,0
2018/01/31,13:30:00,108.890,108.895,108.885,108.890,0
2018/01/31,13:31:00,108.885,108.900,108.880,108.885,0
2018/01/31,13:32:00,108.885,108.895,108.870,108.875,0
2018/01/31,13:33:00,108.875,108.880,108.870,108.875,0
2018/01/31,13:34:00,108.870,108.870,108.845,108.855,0
2018/01/31,13:35:00,108.850,108.855,108.830,108.840,0
2018/01/31,13:36:00,108.840,108.865,108.840,108.860,0
2018/01/31,13:37:00,108.860,108.880,108.860,108.860,0
2018/01/31,13:38:00,108.860,108.880,108.860,108.880,0
2018/01/31,13:39:00,108.875,108.880,108.870,108.875,0
2018/01/31,13:41:00,108.880,108.880,108.870,108.870,0
2018/01/31,13:42:00,108.875,108.880,108.865,108.870,0
2018/01/31,13:43:00,108.870,108.875,108.860,108.860,0
2018/01/31,13:44:00,108.865,108.865,108.850,108.850,0
2018/01/31,13:45:00,108.850,108.855,108.840,108.840,0
2018/01/31,13:46:00,108.835,108.845,108.835,108.845,0
2018/01/31,13:47:00,108.845,108.845,108.845,108.845,0
2018/01/31,13:48:00,108.850,108.850,108.820,108.830,0
2018/01/31,13:49:00,108.820,108.825,108.805,108.825,0
2018/01/31,13:50:00,108.820,108.830,108.820,108.825,0
2018/01/31,13:51:00,108.825,108.835,108.815,108.830,0
2018/01/31,13:52:00,108.830,108.835,108.825,108.835,0
2018/01/31,13:53:00,108.835,108.835,108.830,108.835,0
2018/01/31,13:54:00,108.835,108.835,108.830,108.830,0
2018/01/31,13:55:00,108.830,108.845,108.830,108.845,0
2018/01/31,13:56:00,108.845,108.860,108.845,108.850,0
2018/01/31,13:58:00,108.855,108.855,108.845,108.850,0
2018/01/31,13:59:00,108.850,108.860,108.850,108.855,0
2018/01/31,14:00:00,108.855,108.860,108.850,108.860,0
2018/01/31,14:01:00,108.855,108.870,108.850,108.870,0
2018/01/31,14:02:00,108.870,108.885,108.860,108.870,0
2018/01/31,14:03:00,108.870,108.880,108.865,108.880,0
2018/01/31,14:04:00,108.875,108.895,108.875,108.885,0
2018/01/31,14:05:00,108.880,108.885,108.870,108.885,0
2018/01/31,14:06:00,108.880,108.900,108.880,108.890,0
2018/01/31,14:07:00,108.885,108.885,108.855,108.855,0
2018/01/31,14:08:00,108.850,108.870,108.840,108.870,0
2018/01/31,14:09:00,108.870,108.870,108.865,108.865,0
2018/01/31,14:10:00,108.865,108.870,108.855,108.860,0
2018/01/31,14:11:00,108.860,108.865,108.855,108.855,0
2018/01/31,14:12:00,108.855,108.855,108.855,108.855,0
2018/01/31,14:13:00,108.850,108.850,108.835,108.835,0
2018/01/31,14:14:00,108.835,108.845,108.835,108.840,0
2018/01/31,14:15:00,108.845,108.845,108.835,108.840,0
2018/01/31,14:16:00,108.845,108.845,108.840,108.845,0
2018/01/31,14:17:00,108.840,108.840,108.830,108.840,0
2018/01/31,14:18:00,108.835,108.840,108.835,108.840,0
2018/01/31,14:19:00,108.845,108.850,108.820,108.825,0
2018/01/31,14:20:00,108.825,108.825,108.805,108.810,0
2018/01/31,14:21:00,108.815,108.815,108.785,108.790,0
2018/01/31,14:22:00,108.795,108.800,108.795,108.800,0
2018/01/31,14:23:00,108.795,108.800,108.790,108.795,0
2018/01/31,14:24:00,108.795,108.795,108.765,108.765,0
2018/01/31,14:25:00,108.770,108.770,108.745,108.750,0
2018/01/31,14:26:00,108.751,108.775,108.750,108.775,0
2018/01/31,14:27:00,108.780,108.790,108.780,108.790,0
2018/01/31,14:28:00,108.785,108.800,108.785,108.795,0
2018/01/31,14:29:00,108.800,108.800,108.790,108.795,0
2018/01/31,14:30:00,108.795,108.795,108.775,108.780,0
2018/01/31,14:31:00,108.780,108.780,108.755,108.760,0
2018/01/31,14:32:00,108.760,108.775,108.755,108.760,0
2018/01/31,14:33:00,108.765,108.780,108.760,108.765,0
2018/01/31,14:34:00,108.760,108.760,108.740,108.760,0
2018/01/31,14:35:00,108.765,108.780,108.765,108.780,0
2018/01/31,14:36:00,108.775,108.780,108.775,108.780,0
2018/01/31,14:37:00,108.780,108.780,108.765,108.765,0
2018/01/31,14:38:00,108.760,108.765,108.760,108.760,0
2018/01/31,14:39:00,108.765,108.770,108.750,108.755,0
2018/01/31,14:40:00,108.755,108.760,108.750,108.750,0
2018/01/31,14:41:00,108.745,108.780,108.745,108.780,0
2018/01/31,14:42:00,108.780,108.780,108.765,108.770,0
2018/01/31,14:43:00,108.770,108.770,108.745,108.760,0
2018/01/31,14:44:00,108.760,108.760,108.730,108.750,0
2018/01/31,14:45:00,108.740,108.745,108.725,108.740,0
2018/01/31,14:46:00,108.740,108.750,108.735,108.745,0
2018/01/31,14:47:00,108.750,108.750,108.750,108.750,0
2018/01/31,14:48:00,108.745,108.755,108.745,108.750,0
2018/01/31,14:49:00,108.750,108.750,108.740,108.750,0
2018/01/31,14:50:00,108.760,108.780,108.760,108.775,0
2018/01/31,14:51:00,108.775,108.775,108.745,108.760,0
2018/01/31,14:52:00,108.760,108.765,108.750,108.750,0
2018/01/31,14:53:00,108.755,108.755,108.685,108.690,0
2018/01/31,14:54:00,108.695,108.735,108.695,108.730,0
2018/01/31,14:55:00,108.730,108.740,108.725,108.725,0
2018/01/31,14:56:00,108.720,108.730,108.700,108.705,0
2018/01/31,14:57:00,108.710,108.725,108.710,108.720,0
2018/01/31,14:58:00,108.715,108.715,108.680,108.700,0
2018/01/31,14:59:00,108.700,108.700,108.690,108.695,0
2018/01/31,15:00:00,108.690,108.710,108.690,108.700,0
2018/01/31,15:01:00,108.700,108.705,108.685,108.705,0
2018/01/31,15:02:00,108.700,108.710,108.680,108.690,0
2018/01/31,15:03:00,108.685,108.690,108.670,108.680,0
2018/01/31,15:04:00,108.680,108.690,108.665,108.690,0
2018/01/31,15:05:00,108.690,108.705,108.690,108.700,0
2018/01/31,15:06:00,108.695,108.735,108.695,108.735,0
2018/01/31,15:07:00,108.730,108.735,108.710,108.715,0
2018/01/31,15:08:00,108.715,108.720,108.705,108.710,0
2018/01/31,15:09:00,108.710,108.715,108.700,108.705,0
2018/01/31,15:10:00,108.710,108.720,108.705,108.720,0
2018/01/31,15:11:00,108.725,108.730,108.700,108.705,0
2018/01/31,15:12:00,108.710,108.715,108.700,108.700,0
2018/01/31,15:13:00,108.700,108.715,108.685,108.710,0
2018/01/31,15:14:00,108.710,108.710,108.670,108.695,0
2018/01/31,15:15:00,108.690,108.690,108.670,108.680,0
2018/01/31,15:16:00,108.680,108.700,108.680,108.695,0
2018/01/31,15:17:00,108.690,108.690,108.670,108.670,0
2018/01/31,15:18:00,108.670,108.715,108.655,108.715,0
2018/01/31,15:19:00,108.715,108.730,108.710,108.715,0
2018/01/31,15:20:00,108.715,108.715,108.705,108.715,0
2018/01/31,15:21:00,108.710,108.725,108.710,108.715,0
2018/01/31,15:22:00,108.715,108.715,108.705,108.705,0
2018/01/31,15:23:00,108.715,108.715,108.680,108.690,0
2018/01/31,15:24:00,108.685,108.700,108.675,108.675,0
2018/01/31,15:25:00,108.680,108.690,108.680,108.685,0
2018/01/31,15:26:00,108.685,108.695,108.670,108.690,0
2018/01/31,15:27:00,108.690,108.695,108.685,108.685,0
2018/01/31,15:28:00,108.690,108.700,108.690,108.695,0
2018/01/31,15:29:00,108.700,108.700,108.670,108.675,0
2018/01/31,15:30:00,108.675,108.675,108.650,108.660,0
2018/01/31,15:31:00,108.655,108.660,108.640,108.640,0
2018/01/31,15:32:00,108.640,108.645,108.635,108.640,0
2018/01/31,15:33:00,108.645,108.650,108.635,108.640,0
2018/01/31,15:34:00,108.640,108.645,108.640,108.640,0
2018/01/31,15:35:00,108.640,108.655,108.640,108.645,0
2018/01/31,15:36:00,108.645,108.650,108.635,108.640,0
2018/01/31,15:37:00,108.645,108.660,108.645,108.650,0
2018/01/31,15:38:00,108.650,108.655,108.635,108.640,0
2018/01/31,15:39:00,108.635,108.650,108.635,108.645,0
2018/01/31,15:40:00,108.650,108.680,108.645,108.670,0
2018/01/31,15:41:00,108.670,108.680,108.660,108.680,0
2018/01/31,15:42:00,108.680,108.680,108.665,108.670,0
2018/01/31,15:43:00,108.665,108.680,108.660,108.680,0
2018/01/31,15:44:00,108.680,108.710,108.680,108.700,0
2018/01/31,15:45:00,108.700,108.700,108.690,108.700,0
2018/01/31,15:46:00,108.695,108.700,108.690,108.700,0
2018/01/31,15:47:00,108.705,108.725,108.700,108.715,0
2018/01/31,15:48:00,108.710,108.725,108.705,108.705,0
2018/01/31,15:49:00,108.710,108.725,108.705,108.720,0
2018/01/31,15:50:00,108.720,108.740,108.715,108.740,0
2018/01/31,15:51:00,108.735,108.735,108.730,108.730,0
2018/01/31,15:52:00,108.725,108.730,108.715,108.720,0
2018/01/31,15:53:00,108.720,108.720,108.715,108.720,0
2018/01/31,15:54:00,108.715,108.715,108.700,108.700,0
2018/01/31,15:55:00,108.700,108.700,108.675,108.680,0
2018/01/31,15:56:00,108.680,108.680,108.675,108.680,0
2018/01/31,15:57:00,108.675,108.675,108.660,108.660,0
2018/01/31,15:58:00,108.660,108.665,108.655,108.665,0
2018/01/31,15:59:00,108.660,108.660,108.620,108.645,0
2018/01/31,16:00:00,108.640,108.645,108.625,108.630,0
2018/01/31,16:01:00,108.630,108.670,108.630,108.670,0
2018/01/31,16:02:00,108.665,108.695,108.665,108.695,0
2018/01/31,16:03:00,108.695,108.715,108.685,108.710,0
2018/01/31,16:04:00,108.710,108.740,108.705,108.730,0
2018/01/31,16:05:00,108.725,108.730,108.710,108.725,0
2018/01/31,16:06:00,108.715,108.725,108.710,108.720,0
2018/01/31,16:07:00,108.720,108.725,108.715,108.725,0
2018/01/31,16:08:00,108.730,108.740,108.710,108.725,0
2018/01/31,16:09:00,108.730,108.740,108.725,108.735,0
2018/01/31,16:10:00,108.730,108.735,108.720,108.725,0
2018/01/31,16:11:00,108.730,108.730,108.715,108.720,0
2018/01/31,16:12:00,108.725,108.745,108.720,108.735,0
2018/01/31,16:13:00,108.740,108.745,108.730,108.740,0
2018/01/31,16:14:00,108.745,108.750,108.735,108.735,0
2018/01/31,16:15:00,108.735,108.745,108.725,108.745,0
2018/01/31,16:16:00,108.740,108.750,108.740,108.750,0
2018/01/31,16:17:00,108.750,108.750,108.740,108.740,0
2018/01/31,16:18:00,108.740,108.750,108.720,108.725,0
2018/01/31,16:19:00,108.720,108.725,108.715,108.715,0
2018/01/31,16:20:00,108.715,108.730,108.705,108.730,0
2018/01/31,16:21:00,108.735,108.750,108.730,108.735,0
2018/01/31,16:22:00,108.740,108.745,108.720,108.725,0
2018/01/31,16:23:00,108.725,108.740,108.720,108.730,0
2018/01/31,16:24:00,108.730,108.750,108.725,108.730,0
2018/01/31,16:25:00,108.725,108.725,108.710,108.725,0
2018/01/31,16:26:00,108.720,108.720,108.695,108.700,0
2018/01/31,16:27:00,108.695,108.700,108.690,108.700,0
2018/01/31,16:28:00,108.705,108.710,108.685,108.685,0
2018/01/31,16:29:00,108.685,108.695,108.680,108.685,0
2018/01/31,16:30:00,108.690,108.695,108.675,108.680,0
2018/01/31,16:31:00,108.680,108.690,108.670,108.675,0
2018/01/31,16:32:00,108.680,108.690,108.670,108.690,0
2018/01/31,16:33:00,108.695,108.705,108.680,108.685,0
2018/01/31,16:34:00,108.685,108.700,108.685,108.685,0
2018/01/31,16:35:00,108.685,108.685,108.650,108.650,0
2018/01/31,16:36:00,108.655,108.660,108.640,108.655,0
2018/01/31,16:37:00,108.655,108.660,108.640,108.640,0
2018/01/31,16:38:00,108.635,108.665,108.630,108.645,0
2018/01/31,16:39:00,108.650,108.655,108.640,108.655,0
2018/01/31,16:40:00,108.660,108.670,108.655,108.665,0
2018/01/31,16:41:00,108.670,108.670,108.655,108.670,0
2018/01/31,16:42:00,108.665,108.680,108.650,108.675,0
2018/01/31,16:43:00,108.680,108.690,108.670,108.670,0
2018/01/31,16:44:00,108.675,108.685,108.665,108.670,0
2018/01/31,16:45:00,108.665,108.665,108.610,108.620,0
2018/01/31,16:46:00,108.620,108.640,108.610,108.610,0
2018/01/31,16:47:00,108.610,108.630,108.610,108.620,0
2018/01/31,16:48:00,108.620,108.640,108.615,108.635,0
2018/01/31,16:49:00,108.630,108.635,108.610,108.620,0
2018/01/31,16:50:00,108.620,108.625,108.610,108.615,0
2018/01/31,16:51:00,108.610,108.615,108.605,108.610,0
2018/01/31,16:52:00,108.605,108.615,108.600,108.615,0
2018/01/31,16:53:00,108.615,108.635,108.610,108.635,0
2018/01/31,16:54:00,108.635,108.655,108.635,108.645,0
2018/01/31,16:55:00,108.645,108.660,108.635,108.660,0
2018/01/31,16:56:00,108.660,108.665,108.650,108.665,0
2018/01/31,16:57:00,108.660,108.680,108.655,108.660,0
2018/01/31,16:58:00,108.655,108.670,108.655,108.665,0
2018/01/31,16:59:00,108.670,108.685,108.665,108.685,0
2018/01/31,17:00:00,108.685,108.700,108.675,108.700,0
2018/01/31,17:01:00,108.700,108.720,108.680,108.710,0
2018/01/31,17:02:00,108.715,108.760,108.715,108.725,0
2018/01/31,17:03:00,108.725,108.725,108.710,108.720,0
2018/01/31,17:04:00,108.725,108.735,108.715,108.735,0
2018/01/31,17:05:00,108.740,108.750,108.735,108.745,0
2018/01/31,17:06:00,108.745,108.750,108.730,108.740,0
2018/01/31,17:07:00,108.735,108.745,108.725,108.730,0
2018/01/31,17:08:00,108.730,108.730,108.715,108.725,0
2018/01/31,17:09:00,108.720,108.735,108.720,108.730,0
2018/01/31,17:10:00,108.730,108.730,108.725,108.725,0
2018/01/31,17:11:00,108.730,108.730,108.720,108.725,0
2018/01/31,17:12:00,108.725,108.730,108.715,108.720,0
2018/01/31,17:13:00,108.715,108.725,108.715,108.720,0
2018/01/31,17:14:00,108.720,108.740,108.720,108.730,0
2018/01/31,17:15:00,108.725,108.730,108.690,108.690,0
2018/01/31,17:16:00,108.690,108.695,108.670,108.680,0
2018/01/31,17:17:00,108.675,108.680,108.665,108.670,0
2018/01/31,17:18:00,108.665,108.680,108.665,108.680,0
2018/01/31,17:19:00,108.680,108.690,108.675,108.680,0
2018/01/31,17:20:00,108.680,108.690,108.665,108.670,0
2018/01/31,17:21:00,108.675,108.695,108.675,108.690,0
2018/01/31,17:22:00,108.685,108.690,108.670,108.670,0
2018/01/31,17:23:00,108.670,108.670,108.640,108.645,0
2018/01/31,17:24:00,108.645,108.655,108.640,108.645,0
2018/01/31,17:25:00,108.650,108.655,108.635,108.645,0
2018/01/31,17:26:00,108.650,108.665,108.650,108.660,0
2018/01/31,17:27:00,108.655,108.670,108.645,108.650,0
2018/01/31,17:28:00,108.645,108.670,108.640,108.670,0
2018/01/31,17:29:00,108.665,108.685,108.660,108.685,0
2018/01/31,17:30:00,108.680,108.700,108.680,108.695,0
2018/01/31,17:31:00,108.695,108.710,108.690,108.705,0
2018/01/31,17:32:00,108.705,108.705,108.695,108.695,0
2018/01/31,17:33:00,108.700,108.710,108.695,108.705,0
2018/01/31,17:34:00,108.700,108.715,108.700,108.700,0
2018/01/31,17:35:00,108.700,108.720,108.695,108.705,0
2018/01/31,17:36:00,108.710,108.715,108.710,108.715,0
2018/01/31,17:37:00,108.710,108.715,108.700,108.715,0
2018/01/31,17:38:00,108.715,108.745,108.715,108.745,0
2018/01/31,17:39:00,108.745,108.745,108.730,108.730,0
2018/01/31,17:40:00,108.730,108.730,108.720,108.725,0
2018/01/31,17:41:00,108.730,108.735,108.720,108.720,0
2018/01/31,17:42:00,108.720,108.735,108.720,108.735,0
2018/01/31,17:43:00,108.730,108.735,108.720,108.730,0
2018/01/31,17:44:00,108.730,108.735,108.725,108.730,0
2018/01/31,17:45:00,108.735,108.750,108.735,108.745,0
2018/01/31,17:46:00,108.745,108.750,108.725,108.730,0
2018/01/31,17:47:00,108.725,108.735,108.725,108.735,0
2018/01/31,17:48:00,108.735,108.755,108.735,108.740,0
2018/01/31,17:49:00,108.745,108.760,108.735,108.755,0
2018/01/31,17:50:00,108.755,108.785,108.755,108.775,0
2018/01/31,17:51:00,108.770,108.780,108.760,108.770,0
2018/01/31,17:52:00,108.770,108.800,108.770,108.790,0
2018/01/31,17:53:00,108.790,108.790,108.775,108.775,0
2018/01/31,17:54:00,108.780,108.800,108.775,108.790,0
2018/01/31,17:55:00,108.785,108.790,108.775,108.775,0
2018/01/31,17:56:00,108.780,108.780,108.770,108.770,0
2018/01/31,17:57:00,108.770,108.770,108.765,108.770,0
2018/01/31,17:58:00,108.770,108.770,108.760,108.760,0
2018/01/31,17:59:00,108.760,108.770,108.755,108.760,0
2018/01/31,18:00:00,108.755,108.770,108.755,108.765,0
2018/01/31,18:01:00,108.770,108.780,108.765,108.780,0
2018/01/31,18:02:00,108.775,108.780,108.760,108.760,0
2018/01/31,18:03:00,108.760,108.760,108.750,108.750,0
2018/01/31,18:04:00,108.745,108.750,108.740,108.740,0
2018/01/31,18:05:00,108.740,108.745,108.725,108.725,0
2018/01/31,18:06:00,108.730,108.730,108.720,108.725,0
2018/01/31,18:07:00,108.725,108.725,108.715,108.720,0
2018/01/31,18:08:00,108.715,108.730,108.705,108.730,0
2018/01/31,18:09:00,108.730,108.745,108.730,108.740,0
2018/01/31,18:10:00,108.740,108.745,108.735,108.735,0
2018/01/31,18:11:00,108.740,108.745,108.730,108.740,0
2018/01/31,18:12:00,108.745,108.770,108.730,108.765,0
2018/01/31,18:13:00,108.765,108.765,108.760,108.765,0
2018/01/31,18:14:00,108.770,108.785,108.770,108.780,0
2018/01/31,18:15:00,108.780,108.780,108.770,108.770,0
2018/01/31,18:16:00,108.765,108.770,108.760,108.760,0
2018/01/31,18:17:00,108.760,108.770,108.760,108.765,0
2018/01/31,18:18:00,108.765,108.765,108.760,108.765,0
2018/01/31,18:19:00,108.760,108.765,108.755,108.765,0
2018/01/31,18:20:00,108.760,108.765,108.755,108.755,0
2018/01/31,18:21:00,108.750,108.755,108.745,108.750,0
2018/01/31,18:22:00,108.750,108.755,108.745,108.745,0
2018/01/31,18:23:00,108.750,108.755,108.720,108.725,0
2018/01/31,18:24:00,108.725,108.735,108.720,108.725,0
2018/01/31,18:25:00,108.730,108.740,108.725,108.730,0
2018/01/31,18:26:00,108.735,108.740,108.730,108.735,0
2018/01/31,18:27:00,108.735,108.750,108.735,108.745,0
2018/01/31,18:28:00,108.750,108.760,108.740,108.740,0
2018/01/31,18:29:00,108.740,108.750,108.740,108.745,0
2018/01/31,18:30:00,108.750,108.750,108.730,108.735,0
2018/01/31,18:31:00,108.735,108.735,108.730,108.735,0
2018/01/31,18:32:00,108.730,108.735,108.720,108.730,0
2018/01/31,18:33:00,108.730,108.730,108.715,108.725,0
2018/01/31,18:34:00,108.720,108.730,108.720,108.725,0
2018/01/31,18:35:00,108.730,108.735,108.725,108.725,0
2018/01/31,18:36:00,108.730,108.735,108.725,108.725,0
2018/01/31,18:37:00,108.730,108.730,108.715,108.715,0
2018/01/31,18:38:00,108.720,108.730,108.715,108.725,0
2018/01/31,18:39:00,108.730,108.735,108.705,108.705,0
2018/01/31,18:40:00,108.710,108.720,108.705,108.715,0
2018/01/31,18:41:00,108.720,108.720,108.690,108.705,0
2018/01/31,18:42:00,108.700,108.705,108.690,108.690,0
2018/01/31,18:43:00,108.695,108.695,108.675,108.680,0
2018/01/31,18:44:00,108.685,108.690,108.680,108.690,0
2018/01/31,18:45:00,108.685,108.690,108.680,108.685,0
2018/01/31,18:46:00,108.685,108.705,108.680,108.705,0
2018/01/31,18:47:00,108.705,108.715,108.700,108.710,0
2018/01/31,18:48:00,108.710,108.720,108.710,108.720,0
2018/01/31,18:49:00,108.715,108.720,108.710,108.715,0
2018/01/31,18:50:00,108.715,108.730,108.710,108.710,0
2018/01/31,18:51:00,108.715,108.725,108.710,108.715,0
2018/01/31,18:52:00,108.710,108.715,108.685,108.690,0
2018/01/31,18:53:00,108.690,108.705,108.685,108.705,0
2018/01/31,18:54:00,108.710,108.715,108.695,108.705,0
2018/01/31,18:55:00,108.710,108.715,108.700,108.710,0
2018/01/31,18:56:00,108.705,108.715,108.700,108.705,0
2018/01/31,18:57:00,108.710,108.710,108.695,108.705,0
2018/01/31,18:58:00,108.700,108.705,108.695,108.705,0
2018/01/31,18:59:00,108.700,108.720,108.695,108.715,0
2018/01/31,19:00:00,108.720,108.720,108.700,108.710,0
2018/01/31,19:01:00,108.715,108.720,108.705,108.705,0
2018/01/31,19:02:00,108.700,108.705,108.695,108.705,0
2018/01/31,19:03:00,108.705,108.720,108.705,108.715,0
2018/01/31,19:04:00,108.720,108.725,108.710,108.715,0
2018/01/31,19:05:00,108.720,108.740,108.715,108.735,0
2018/01/31,19:06:00,108.735,108.750,108.735,108.750,0
2018/01/31,19:07:00,108.745,108.750,108.735,108.735,0
2018/01/31,19:08:00,108.740,108.740,108.710,108.725,0
2018/01/31,19:09:00,108.730,108.745,108.730,108.745,0
2018/01/31,19:10:00,108.745,108.750,108.740,108.750,0
2018/01/31,19:11:00,108.745,108.750,108.745,108.750,0
2018/01/31,19:12:00,108.745,108.750,108.740,108.750,0
2018/01/31,19:13:00,108.750,108.775,108.750,108.770,0
2018/01/31,19:14:00,108.765,108.775,108.755,108.760,0
2018/01/31,19:15:00,108.755,108.765,108.755,108.760,0
2018/01/31,19:16:00,108.755,108.765,108.755,108.765,0
2018/01/31,19:17:00,108.760,108.760,108.755,108.760,0
2018/01/31,19:18:00,108.765,108.765,108.755,108.765,0
2018/01/31,19:19:00,108.760,108.760,108.755,108.755,0
2018/01/31,19:20:00,108.755,108.760,108.750,108.760,0
2018/01/31,19:21:00,108.765,108.790,108.765,108.785,0
2018/01/31,19:22:00,108.785,108.800,108.785,108.795,0
2018/01/31,19:23:00,108.795,108.800,108.790,108.795,0
2018/01/31,19:24:00,108.790,108.815,108.790,108.800,0
2018/01/31,19:25:00,108.795,108.795,108.775,108.775,0
2018/01/31,19:26:00,108.780,108.780,108.760,108.760,0
2018/01/31,19:27:00,108.760,108.765,108.755,108.755,0
2018/01/31,19:28:00,108.760,108.770,108.760,108.765,0
2018/01/31,19:29:00,108.765,108.770,108.760,108.760,0
2018/01/31,19:30:00,108.760,108.775,108.760,108.770,0
2018/01/31,19:31:00,108.770,108.775,108.765,108.765,0
2018/01/31,19:32:00,108.765,108.765,108.760,108.760,0
2018/01/31,19:33:00,108.760,108.780,108.760,108.775,0
2018/01/31,19:34:00,108.780,108.785,108.760,108.765,0
2018/01/31,19:35:00,108.770,108.780,108.770,108.775,0
2018/01/31,19:36:00,108.775,108.780,108.775,108.775,0
2018/01/31,19:37:00,108.775,108.785,108.775,108.785,0
2018/01/31,19:38:00,108.780,108.785,108.780,108.785,0
2018/01/31,19:39:00,108.780,108.805,108.780,108.805,0
2018/01/31,19:40:00,108.805,108.820,108.800,108.815,0
2018/01/31,19:41:00,108.820,108.840,108.820,108.830,0
2018/01/31,19:42:00,108.825,108.845,108.825,108.845,0
2018/01/31,19:43:00,108.840,108.840,108.830,108.830,0
2018/01/31,19:44:00,108.835,108.840,108.825,108.830,0
2018/01/31,19:45:00,108.835,108.840,108.825,108.840,0
2018/01/31,19:46:00,108.835,108.835,108.835,108.835,0
2018/01/31,19:47:00,108.840,108.840,108.825,108.825,0
2018/01/31,19:48:00,108.825,108.825,108.815,108.825,0
2018/01/31,19:49:00,108.820,108.830,108.815,108.825,0
2018/01/31,19:50:00,108.820,108.825,108.815,108.815,0
2018/01/31,19:51:00,108.815,108.815,108.810,108.815,0
2018/01/31,19:52:00,108.810,108.810,108.805,108.810,0
2018/01/31,19:53:00,108.815,108.825,108.815,108.815,0
2018/01/31,19:54:00,108.815,108.835,108.810,108.810,0
2018/01/31,19:55:00,108.810,108.810,108.805,108.805,0
2018/01/31,19:56:00,108.805,108.825,108.805,108.825,0
2018/01/31,19:57:00,108.825,108.845,108.820,108.820,0
2018/01/31,19:58:00,108.820,108.825,108.820,108.825,0
2018/01/31,19:59:00,108.820,108.830,108.820,108.830,0
2018/01/31,20:00:00,108.825,108.830,108.825,108.830,0
2018/01/31,20:01:00,108.825,108.850,108.825,108.840,0
2018/01/31,20:02:00,108.840,108.840,108.825,108.830,0
2018/01/31,20:03:00,108.835,108.835,108.830,108.835,0
2018/01/31,20:04:00,108.835,108.835,108.820,108.820,0
2018/01/31,20:05:00,108.820,108.820,108.815,108.815,0
2018/01/31,20:06:00,108.820,108.820,108.810,108.820,0
2018/01/31,20:07:00,108.820,108.840,108.820,108.840,0
2018/01/31,20:08:00,108.835,108.845,108.830,108.845,0
2018/01/31,20:09:00,108.845,108.845,108.830,108.830,0
2018/01/31,20:10:00,108.835,108.835,108.825,108.825,0
2018/01/31,20:11:00,108.830,108.835,108.820,108.820,0
2018/01/31,20:12:00,108.820,108.820,108.800,108.805,0
2018/01/31,20:13:00,108.805,108.810,108.790,108.795,0
2018/01/31,20:14:00,108.790,108.800,108.790,108.795,0
2018/01/31,20:15:00,108.790,108.800,108.775,108.795,0
2018/01/31,20:16:00,108.795,108.805,108.795,108.800,0
2018/01/31,20:17:00,108.805,108.810,108.795,108.795,0
2018/01/31,20:18:00,108.795,108.805,108.790,108.795,0
2018/01/31,20:19:00,108.790,108.805,108.790,108.800,0
2018/01/31,20:20:00,108.800,108.805,108.795,108.795,0
2018/01/31,20:21:00,108.795,108.810,108.795,108.810,0
2018/01/31,20:22:00,108.810,108.810,108.790,108.795,0
2018/01/31,20:23:00,108.790,108.790,108.775,108.785,0
2018/01/31,20:24:00,108.780,108.785,108.760,108.765,0
2018/01/31,20:25:00,108.760,108.770,108.760,108.765,0
2018/01/31,20:26:00,108.765,108.770,108.760,108.770,0
2018/01/31,20:27:00,108.770,108.790,108.770,108.785,0
2018/01/31,20:28:00,108.790,108.795,108.790,108.790,0
2018/01/31,20:29:00,108.785,108.785,108.780,108.780,0
2018/01/31,20:30:00,108.780,108.785,108.775,108.785,0
2018/01/31,20:31:00,108.780,108.780,108.775,108.780,0
2018/01/31,20:32:00,108.785,108.790,108.780,108.785,0
2018/01/31,20:33:00,108.790,108.790,108.775,108.780,0
2018/01/31,20:34:00,108.775,108.775,108.770,108.770,0
2018/01/31,20:35:00,108.775,108.790,108.775,108.790,0
2018/01/31,20:36:00,108.785,108.785,108.775,108.775,0
2018/01/31,20:37:00,108.775,108.775,108.750,108.750,0
2018/01/31,20:38:00,108.745,108.775,108.745,108.775,0
2018/01/31,20:39:00,108.770,108.775,108.765,108.770,0
2018/01/31,20:40:00,108.770,108.775,108.770,108.770,0
2018/01/31,20:41:00,108.775,108.775,108.760,108.760,0
2018/01/31,20:42:00,108.765,108.785,108.760,108.785,0
2018/01/31,20:43:00,108.780,108.785,108.770,108.785,0
2018/01/31,20:44:00,108.785,108.795,108.785,108.790,0
2018/01/31,20:45:00,108.795,108.800,108.775,108.775,0
2018/01/31,20:46:00,108.775,108.780,108.765,108.775,0
2018/01/31,20:47:00,108.775,108.780,108.775,108.780,0
2018/01/31,20:48:00,108.785,108.785,108.780,108.780,0
2018/01/31,20:49:00,108.775,108.780,108.775,108.775,0
2018/01/31,20:50:00,108.770,108.780,108.770,108.775,0
2018/01/31,20:51:00,108.770,108.780,108.770,108.775,0
2018/01/31,20:52:00,108.770,108.775,108.770,108.770,0
2018/01/31,20:53:00,108.775,108.780,108.775,108.780,0
2018/01/31,20:54:00,108.775,108.775,108.770,108.775,0
2018/01/31,20:55:00,108.780,108.785,108.775,108.785,0
2018/01/31,20:56:00,108.780,108.785,108.770,108.780,0
2018/01/31,20:57:00,108.775,108.775,108.765,108.770,0
2018/01/31,20:58:00,108.775,108.790,108.770,108.775,0
2018/01/31,20:59:00,108.770,108.780,108.770,108.775,0
2018/01/31,21:00:00,108.775,108.780,108.775,108.775,0
2018/01/31,21:01:00,108.780,108.780,108.770,108.770,0
2018/01/31,21:02:00,108.775,108.775,108.760,108.760,0
2018/01/31,21:03:00,108.755,108.755,108.740,108.740,0
2018/01/31,21:04:00,108.740,108.750,108.740,108.745,0
2018/01/31,21:05:00,108.740,108.745,108.730,108.730,0
2018/01/31,21:06:00,108.725,108.730,108.715,108.730,0
2018/01/31,21:07:00,108.735,108.735,108.725,108.735,0
2018/01/31,21:08:00,108.730,108.735,108.725,108.735,0
2018/01/31,21:09:00,108.740,108.750,108.740,108.750,0
2018/01/31,21:10:00,108.740,108.755,108.735,108.755,0
2018/01/31,21:11:00,108.755,108.760,108.755,108.760,0
2018/01/31,21:12:00,108.760,108.760,108.760,108.760,0
2018/01/31,21:13:00,108.760,108.770,108.755,108.765,0
2018/01/31,21:14:00,108.765,108.775,108.765,108.775,0
2018/01/31,21:15:00,108.780,108.785,108.770,108.775,0
2018/01/31,21:16:00,108.775,108.790,108.775,108.780,0
2018/01/31,21:17:00,108.780,108.795,108.780,108.790,0
2018/01/31,21:18:00,108.795,108.800,108.785,108.795,0
2018/01/31,21:19:00,108.800,108.810,108.795,108.795,0
2018/01/31,21:20:00,108.795,108.800,108.780,108.790,0
2018/01/31,21:21:00,108.790,108.805,108.790,108.805,0
2018/01/31,21:22:00,108.800,108.800,108.795,108.800,0
2018/01/31,21:23:00,108.800,108.800,108.785,108.785,0
2018/01/31,21:24:00,108.785,108.795,108.785,108.795,0
2018/01/31,21:25:00,108.795,108.805,108.790,108.790,0
2018/01/31,21:26:00,108.790,108.805,108.790,108.805,0
2018/01/31,21:27:00,108.800,108.805,108.800,108.800,0
2018/01/31,21:28:00,108.805,108.805,108.800,108.800,0
2018/01/31,21:29:00,108.800,108.800,108.770,108.780,0
2018/01/31,21:30:00,108.780,108.785,108.780,108.785,0
2018/01/31,21:31:00,108.780,108.800,108.780,108.795,0
2018/01/31,21:32:00,108.795,108.795,108.790,108.790,0
2018/01/31,21:33:00,108.795,108.800,108.795,108.800,0
2018/01/31,21:34:00,108.800,108.820,108.800,108.820,0
2018/01/31,21:35:00,108.820,108.825,108.810,108.820,0
2018/01/31,21:36:00,108.815,108.820,108.805,108.810,0
2018/01/31,21:37:00,108.815,108.825,108.810,108.815,0
2018/01/31,21:38:00,108.820,108.835,108.820,108.835,0
2018/01/31,21:39:00,108.840,108.840,108.835,108.835,0
2018/01/31,21:40:00,108.840,108.850,108.840,108.840,0
2018/01/31,21:41:00,108.840,108.855,108.840,108.850,0
2018/01/31,21:42:00,108.855,108.860,108.845,108.850,0
2018/01/31,21:43:00,108.855,108.865,108.855,108.855,0
2018/01/31,21:44:00,108.860,108.860,108.850,108.860,0
2018/01/31,21:45:00,108.865,108.865,108.850,108.855,0
2018/01/31,21:46:00,108.850,108.855,108.850,108.855,0
2018/01/31,21:47:00,108.850,108.855,108.850,108.855,0
2018/01/31,21:48:00,108.850,108.860,108.840,108.840,0
2018/01/31,21:49:00,108.845,108.855,108.840,108.850,0
2018/01/31,21:50:00,108.850,108.855,108.845,108.850,0
2018/01/31,21:51:00,108.850,108.855,108.845,108.850,0
2018/01/31,21:52:00,108.845,108.860,108.845,108.845,0
2018/01/31,21:53:00,108.845,108.850,108.845,108.850,0
2018/01/31,21:54:00,108.845,108.850,108.845,108.850,0
2018/01/31,21:55:00,108.845,108.870,108.845,108.845,0
2018/01/31,21:56:00,108.850,108.870,108.845,108.870,0
2018/01/31,21:57:00,108.875,108.890,108.870,108.885,0
2018/01/31,21:58:00,108.880,108.885,108.865,108.865,0
2018/01/31,21:59:00,108.870,108.885,108.865,108.880,0
2018/01/31,22:00:00,108.875,108.875,108.855,108.865,0
2018/01/31,22:01:00,108.860,108.865,108.855,108.865,0
2018/01/31,22:02:00,108.860,108.865,108.855,108.865,0
2018/01/31,22:03:00,108.860,108.865,108.850,108.855,0
2018/01/31,22:04:00,108.850,108.855,108.850,108.855,0
2018/01/31,22:05:00,108.860,108.865,108.855,108.860,0
2018/01/31,22:06:00,108.860,108.870,108.860,108.860,0
2018/01/31,22:07:00,108.855,108.860,108.845,108.845,0
2018/01/31,22:08:00,108.850,108.860,108.850,108.860,0
2018/01/31,22:09:00,108.855,108.870,108.850,108.870,0
2018/01/31,22:10:00,108.865,108.875,108.865,108.870,0
2018/01/31,22:11:00,108.865,108.875,108.860,108.860,0
2018/01/31,22:12:00,108.865,108.865,108.855,108.855,0
2018/01/31,22:13:00,108.860,108.860,108.855,108.855,0
2018/01/31,22:14:00,108.855,108.860,108.855,108.855,0
2018/01/31,22:15:00,108.855,108.860,108.855,108.860,0
2018/01/31,22:16:00,108.940,108.960,108.860,108.895,0
2018/01/31,22:17:00,108.895,108.910,108.890,108.905,0
2018/01/31,22:18:00,108.905,108.905,108.880,108.880,0
2018/01/31,22:19:00,108.880,108.890,108.870,108.880,0
2018/01/31,22:20:00,108.875,108.890,108.875,108.890,0
2018/01/31,22:21:00,108.885,108.935,108.880,108.920,0
2018/01/31,22:22:00,108.925,108.960,108.925,108.960,0
2018/01/31,22:23:00,108.960,108.990,108.955,108.965,0
2018/01/31,22:24:00,108.965,108.975,108.955,108.955,0
2018/01/31,22:25:00,108.955,108.965,108.950,108.950,0
2018/01/31,22:26:00,108.950,108.955,108.935,108.940,0
2018/01/31,22:27:00,108.935,108.940,108.920,108.920,0
2018/01/31,22:28:00,108.925,108.930,108.920,108.930,0
2018/01/31,22:29:00,108.935,108.950,108.935,108.940,0
2018/01/31,22:30:00,108.945,108.980,108.945,108.965,0
2018/01/31,22:31:00,108.960,108.990,108.930,108.990,0
2018/01/31,22:32:00,108.995,108.995,108.895,108.905,0
2018/01/31,22:33:00,108.910,108.920,108.850,108.860,0
2018/01/31,22:34:00,108.860,108.880,108.860,108.875,0
2018/01/31,22:35:00,108.880,108.900,108.880,108.885,0
2018/01/31,22:36:00,108.890,108.900,108.795,108.815,0
2018/01/31,22:37:00,108.825,108.880,108.810,108.850,0
2018/01/31,22:38:00,108.855,108.865,108.825,108.850,0
2018/01/31,22:39:00,108.845,108.855,108.835,108.835,0
2018/01/31,22:40:00,108.835,108.860,108.830,108.850,0
2018/01/31,22:41:00,108.850,108.855,108.830,108.835,0
2018/01/31,22:42:00,108.840,108.850,108.810,108.820,0
2018/01/31,22:43:00,108.820,108.820,108.800,108.805,0
2018/01/31,22:44:00,108.810,108.840,108.810,108.835,0
2018/01/31,22:45:00,108.835,108.860,108.835,108.845,0
2018/01/31,22:46:00,108.845,108.875,108.845,108.875,0
2018/01/31,22:47:00,108.875,108.895,108.870,108.875,0
2018/01/31,22:48:00,108.870,108.870,108.855,108.870,0
2018/01/31,22:49:00,108.865,108.880,108.865,108.870,0
2018/01/31,22:50:00,108.870,108.930,108.870,108.905,0
2018/01/31,22:51:00,108.905,108.915,108.900,108.910,0
2018/01/31,22:52:00,108.910,108.910,108.890,108.900,0
2018/01/31,22:53:00,108.900,108.910,108.890,108.905,0
2018/01/31,22:54:00,108.905,108.920,108.900,108.900,0
2018/01/31,22:55:00,108.895,108.900,108.890,108.900,0
2018/01/31,22:56:00,108.900,108.940,108.900,108.931,0
2018/01/31,22:57:00,108.930,108.960,108.920,108.940,0
2018/01/31,22:58:00,108.935,108.955,108.930,108.935,0
2018/01/31,22:59:00,108.935,108.950,108.930,108.945,0
2018/01/31,23:00:00,108.945,108.955,108.940,108.940,0
2018/01/31,23:01:00,108.940,108.940,108.900,108.905,0
2018/01/31,23:02:00,108.900,108.910,108.885,108.890,0
2018/01/31,23:03:00,108.885,108.900,108.885,108.890,0
2018/01/31,23:04:00,108.895,108.915,108.890,108.905,0
2018/01/31,23:05:00,108.910,108.920,108.905,108.905,0
2018/01/31,23:06:00,108.910,108.910,108.905,108.905,0
2018/01/31,23:07:00,108.900,108.930,108.890,108.920,0
2018/01/31,23:08:00,108.925,108.940,108.920,108.935,0
2018/01/31,23:09:00,108.935,108.940,108.925,108.935,0
2018/01/31,23:10:00,108.940,108.970,108.935,108.970,0
2018/01/31,23:11:00,108.960,108.990,108.960,108.980,0
2018/01/31,23:12:00,108.980,108.985,108.955,108.960,0
2018/01/31,23:13:00,108.960,108.970,108.945,108.945,0
2018/01/31,23:14:00,108.940,108.960,108.925,108.925,0
2018/01/31,23:15:00,108.930,108.960,108.930,108.950,0
2018/01/31,23:16:00,108.955,108.970,108.950,108.955,0
2018/01/31,23:17:00,108.950,108.960,108.940,108.945,0
2018/01/31,23:18:00,108.945,108.960,108.935,108.955,0
2018/01/31,23:19:00,108.955,108.960,108.945,108.950,0
2018/01/31,23:20:00,108.950,108.960,108.945,108.960,0
2018/01/31,23:21:00,108.960,108.965,108.955,108.955,0
2018/01/31,23:22:00,108.950,108.950,108.930,108.930,0
2018/01/31,23:23:00,108.935,108.945,108.925,108.925,0
2018/01/31,23:24:00,108.930,108.930,108.915,108.920,0
2018/01/31,23:25:00,108.920,108.935,108.905,108.905,0
2018/01/31,23:26:00,108.910,108.920,108.900,108.920,0
2018/01/31,23:27:00,108.930,108.940,108.930,108.930,0
2018/01/31,23:28:00,108.925,108.940,108.920,108.940,0
2018/01/31,23:29:00,108.935,108.940,108.930,108.930,0
2018/01/31,23:30:00,108.935,108.940,108.930,108.930,0
2018/01/31,23:31:00,108.935,108.950,108.925,108.945,0
2018/01/31,23:32:00,108.940,108.945,108.930,108.935,0
2018/01/31,23:33:00,108.935,108.975,108.935,108.975,0
2018/01/31,23:34:00,108.980,108.995,108.975,108.990,0
2018/01/31,23:35:00,108.985,108.985,108.970,108.970,0
2018/01/31,23:36:00,108.975,108.995,108.960,108.990,0
2018/01/31,23:37:00,108.990,108.995,108.980,108.995,0
2018/01/31,23:38:00,108.990,109.000,108.985,109.000,0
2018/01/31,23:39:00,109.005,109.025,109.000,109.020,0
2018/01/31,23:40:00,109.030,109.030,108.980,108.985,0
2018/01/31,23:41:00,108.985,108.995,108.980,108.990,0
2018/01/31,23:42:00,108.995,108.995,108.980,108.985,0
2018/01/31,23:43:00,108.985,108.995,108.975,108.975,0
2018/01/31,23:44:00,108.980,108.985,108.955,108.965,0
2018/01/31,23:45:00,108.965,108.990,108.960,108.965,0
2018/01/31,23:46:00,108.970,108.970,108.950,108.960,0
2018/01/31,23:47:00,108.965,108.965,108.945,108.950,0
2018/01/31,23:48:00,108.945,108.950,108.935,108.940,0
2018/01/31,23:49:00,108.940,108.940,108.910,108.935,0
2018/01/31,23:50:00,108.930,108.940,108.890,108.890,0
2018/01/31,23:51:00,108.890,108.925,108.890,108.920,0
2018/01/31,23:52:00,108.925,108.935,108.905,108.915,0
2018/01/31,23:53:00,108.920,108.930,108.915,108.930,0
2018/01/31,23:54:00,108.925,108.930,108.900,108.900,0
2018/01/31,23:55:00,108.900,108.910,108.890,108.905,0
2018/01/31,23:56:00,108.905,108.935,108.905,108.935,0
2018/01/31,23:57:00,108.930,108.930,108.910,108.915,0
2018/01/31,23:58:00,108.915,108.920,108.895,108.895,0
2018/01/31,23:59:00,108.895,108.895,108.875,108.880,0
2018/02/01,00:00:00,108.885,108.935,108.885,108.920,0
2018/02/01,00:01:00,108.925,108.930,108.900,108.900,0
2018/02/01,00:02:00,108.895,108.895,108.870,108.895,0
2018/02/01,00:03:00,108.895,108.895,108.875,108.895,0
2018/02/01,00:04:00,108.890,108.915,108.890,108.915,0
2018/02/01,00:05:00,108.915,108.925,108.910,108.910,0
2018/02/01,00:06:00,108.910,108.915,108.890,108.915,0
2018/02/01,00:07:00,108.915,108.940,108.915,108.940,0
2018/02/01,00:08:00,108.935,108.965,108.935,108.960,0
2018/02/01,00:09:00,108.955,108.975,108.950,108.955,0
2018/02/01,00:10:00,108.955,108.955,108.935,108.935,0
2018/02/01,00:11:00,108.930,108.955,108.930,108.955,0
2018/02/01,00:12:00,108.950,108.950,108.930,108.940,0
2018/02/01,00:13:00,108.935,108.945,108.925,108.935,0
2018/02/01,00:14:00,108.930,108.935,108.920,108.925,0
2018/02/01,00:15:00,108.930,108.950,108.930,108.945,0
2018/02/01,00:16:00,108.940,108.960,108.940,108.960,0
2018/02/01,00:17:00,108.960,108.965,108.935,108.950,0
2018/02/01,00:18:00,108.955,108.955,108.940,108.940,0
2018/02/01,00:19:00,108.940,108.945,108.930,108.935,0
2018/02/01,00:20:00,108.935,108.945,108.915,108.925,0
2018/02/01,00:21:00,108.925,108.930,108.915,108.920,0
2018/02/01,00:22:00,108.915,108.920,108.905,108.910,0
2018/02/01,00:23:00,108.915,108.915,108.880,108.880,0
2018/02/01,00:24:00,108.880,108.900,108.880,108.900,0
2018/02/01,00:25:00,108.905,108.915,108.900,108.905,0
2018/02/01,00:26:00,108.900,108.900,108.875,108.885,0
2018/02/01,00:27:00,108.890,108.900,108.885,108.885,0
2018/02/01,00:28:00,108.885,108.900,108.880,108.900,0
2018/02/01,00:29:00,108.900,108.955,108.900,108.955,0
2018/02/01,00:30:00,108.950,108.965,108.935,108.955,0
2018/02/01,00:31:00,108.960,108.965,108.940,108.945,0
2018/02/01,00:32:00,108.940,108.960,108.930,108.960,0
2018/02/01,00:33:00,108.965,108.990,108.960,108.980,0
2018/02/01,00:34:00,108.975,109.030,108.965,109.030,0
2018/02/01,00:35:00,109.025,109.045,109.010,109.030,0
2018/02/01,00:36:00,109.030,109.040,109.015,109.025,0
2018/02/01,00:37:00,109.030,109.035,109.010,109.015,0
2018/02/01,00:38:00,109.015,109.030,109.000,109.000,0
2018/02/01,00:39:00,109.005,109.015,108.975,108.975,0
2018/02/01,00:40:00,108.970,108.985,108.965,108.975,0
2018/02/01,00:41:00,108.970,108.985,108.950,108.965,0
2018/02/01,00:42:00,108.965,109.010,108.965,108.995,0
2018/02/01,00:43:00,108.990,109.000,108.990,108.995,0
2018/02/01,00:44:00,108.990,109.020,108.980,109.020,0
2018/02/01,00:45:00,109.025,109.040,109.000,109.000,0
2018/02/01,00:46:00,109.005,109.035,109.000,109.025,0
2018/02/01,00:47:00,109.030,109.060,109.025,109.045,0
2018/02/01,00:48:00,109.040,109.065,109.035,109.055,0
2018/02/01,00:49:00,109.050,109.080,109.040,109.060,0
2018/02/01,00:50:00,109.055,109.065,109.040,109.045,0
2018/02/01,00:51:00,109.050,109.070,109.045,109.055,0
2018/02/01,00:52:00,109.050,109.050,109.030,109.035,0
2018/02/01,00:53:00,109.040,109.045,109.020,109.025,0
2018/02/01,00:54:00,109.025,109.030,109.025,109.025,0
2018/02/01,00:55:00,109.030,109.035,109.025,109.030,0
2018/02/01,00:56:00,109.030,109.040,109.025,109.030,0
2018/02/01,00:57:00,109.030,109.065,109.025,109.055,0
2018/02/01,00:58:00,109.055,109.160,109.055,109.150,0
2018/02/01,00:59:00,109.145,109.160,109.125,109.150,0
2018/02/01,01:00:00,109.150,109.185,109.145,109.180,0
2018/02/01,01:01:00,109.185,109.185,109.155,109.160,0
2018/02/01,01:02:00,109.155,109.170,109.150,109.155,0
2018/02/01,01:03:00,109.165,109.165,109.120,109.145,0
2018/02/01,01:04:00,109.145,109.145,109.110,109.120,0
2018/02/01,01:05:00,109.120,109.135,109.115,109.120,0
2018/02/01,01:06:00,109.120,109.135,109.100,109.130,0
2018/02/01,01:07:00,109.135,109.150,109.130,109.130,0
2018/02/01,01:08:00,109.125,109.150,109.120,109.145,0
2018/02/01,01:09:00,109.140,109.145,109.125,109.130,0
2018/02/01,01:10:00,109.130,109.140,109.115,109.115,0
2018/02/01,01:11:00,109.120,109.130,109.110,109.130,0
2018/02/01,01:12:00,109.125,109.145,109.120,109.145,0
2018/02/01,01:13:00,109.140,109.165,109.125,109.145,0
2018/02/01,01:14:00,109.145,109.220,109.145,109.190,0
2018/02/01,01:15:00,109.195,109.230,109.190,109.220,0
2018/02/01,01:16:00,109.225,109.225,109.185,109.185,0
2018/02/01,01:17:00,109.190,109.190,109.165,109.165,0
2018/02/01,01:18:00,109.165,109.170,109.140,109.155,0
2018/02/01,01:19:00,109.150,109.160,109.140,109.145,0
2018/02/01,01:20:00,109.145,109.150,109.135,109.145,0
2018/02/01,01:21:00,109.145,109.170,109.135,109.165,0
2018/02/01,01:22:00,109.165,109.170,109.150,109.165,0
2018/02/01,01:23:00,109.165,109.185,109.160,109.185,0
2018/02/01,01:24:00,109.180,109.195,109.165,109.190,0
2018/02/01,01:25:00,109.190,109.205,109.175,109.195,0
2018/02/01,01:26:00,109.190,109.205,109.190,109.205,0
2018/02/01,01:27:00,109.205,109.270,109.195,109.255,0
2018/02/01,01:28:00,109.260,109.280,109.255,109.255,0
2018/02/01,01:29:00,109.255,109.270,109.255,109.260,0
2018/02/01,01:30:00,109.255,109.280,109.245,109.270,0
2018/02/01,01:31:00,109.265,109.285,109.255,109.260,0
2018/02/01,01:32:00,109.260,109.280,109.255,109.270,0
2018/02/01,01:33:00,109.270,109.275,109.260,109.265,0
2018/02/01,01:34:00,109.270,109.290,109.265,109.275,0
2018/02/01,01:35:00,109.280,109.280,109.265,109.275,0
2018/02/01,01:36:00,109.270,109.285,109.260,109.275,0
2018/02/01,01:37:00,109.270,109.285,109.265,109.270,0
2018/02/01,01:38:00,109.275,109.275,109.260,109.265,0
2018/02/01,01:39:00,109.260,109.265,109.260,109.260,0
2018/02/01,01:40:00,109.260,109.265,109.255,109.260,0
2018/02/01,01:41:00,109.260,109.280,109.260,109.280,0
2018/02/01,01:42:00,109.280,109.295,109.280,109.295,0
2018/02/01,01:43:00,109.295,109.300,109.285,109.285,0
2018/02/01,01:44:00,109.280,109.295,109.275,109.275,0
2018/02/01,01:45:00,109.275,109.280,109.265,109.280,0
2018/02/01,01:46:00,109.280,109.295,109.275,109.290,0
2018/02/01,01:47:00,109.290,109.340,109.290,109.335,0
2018/02/01,01:48:00,109.335,109.365,109.335,109.360,0
2018/02/01,01:49:00,109.355,109.375,109.355,109.375,0
2018/02/01,01:50:00,109.370,109.410,109.370,109.395,0
2018/02/01,01:51:00,109.390,109.395,109.365,109.365,0
2018/02/01,01:52:00,109.370,109.410,109.365,109.410,0
2018/02/01,01:53:00,109.405,109.420,109.395,109.415,0
2018/02/01,01:54:00,109.420,109.430,109.405,109.410,0
2018/02/01,01:55:00,109.405,109.405,109.390,109.395,0
2018/02/01,01:56:00,109.395,109.410,109.355,109.360,0
2018/02/01,01:57:00,109.365,109.370,109.320,109.330,0
2018/02/01,01:58:00,109.330,109.330,109.290,109.300,0
2018/02/01,01:59:00,109.300,109.325,109.290,109.315,0
2018/02/01,02:00:00,109.315,109.330,109.305,109.320,0
2018/02/01,02:01:00,109.320,109.320,109.300,109.310,0
2018/02/01,02:02:00,109.305,109.320,109.305,109.305,0
2018/02/01,02:03:00,109.305,109.305,109.290,109.290,0
2018/02/01,02:04:00,109.295,109.305,109.290,109.290,0
2018/02/01,02:05:00,109.295,109.295,109.265,109.275,0
2018/02/01,02:06:00,109.275,109.280,109.265,109.280,0
2018/02/01,02:07:00,109.280,109.295,109.270,109.270,0
2018/02/01,02:08:00,109.275,109.300,109.270,109.300,0
2018/02/01,02:09:00,109.300,109.300,109.280,109.285,0
2018/02/01,02:10:00,109.280,109.285,109.280,109.285,0
2018/02/01,02:11:00,109.280,109.280,109.270,109.270,0
2018/02/01,02:12:00,109.275,109.295,109.265,109.290,0
2018/02/01,02:13:00,109.290,109.330,109.290,109.330,0
2018/02/01,02:14:00,109.325,109.355,109.325,109.335,0
2018/02/01,02:15:00,109.335,109.335,109.320,109.325,0
2018/02/01,02:16:00,109.320,109.350,109.320,109.350,0
2018/02/01,02:17:00,109.350,109.360,109.340,109.340,0
2018/02/01,02:18:00,109.340,109.350,109.335,109.345,0
2018/02/01,02:19:00,109.350,109.365,109.340,109.355,0
2018/02/01,02:20:00,109.350,109.370,109.345,109.360,0
2018/02/01,02:21:00,109.360,109.375,109.355,109.370,0
2018/02/01,02:22:00,109.365,109.380,109.365,109.375,0
2018/02/01,02:23:00,109.370,109.375,109.340,109.340,0
2018/02/01,02:24:00,109.335,109.335,109.300,109.300,0
2018/02/01,02:25:00,109.305,109.305,109.280,109.290,0
2018/02/01,02:26:00,109.285,109.285,109.255,109.270,0
2018/02/01,02:27:00,109.260,109.275,109.250,109.275,0
2018/02/01,02:28:00,109.280,109.280,109.235,109.250,0
2018/02/01,02:29:00,109.255,109.270,109.250,109.260,0
2018/02/01,02:30:00,109.260,109.275,109.255,109.275,0
2018/02/01,02:31:00,109.270,109.270,109.250,109.265,0
2018/02/01,02:32:00,109.265,109.275,109.250,109.255,0
2018/02/01,02:33:00,109.250,109.270,109.250,109.255,0
2018/02/01,02:34:00,109.260,109.260,109.255,109.255,0
2018/02/01,02:35:00,109.250,109.275,109.250,109.265,0
2018/02/01,02:36:00,109.270,109.280,109.265,109.270,0
2018/02/01,02:37:00,109.275,109.280,109.270,109.280,0
2018/02/01,02:38:00,109.275,109.280,109.270,109.275,0
2018/02/01,02:39:00,109.270,109.280,109.260,109.280,0
2018/02/01,02:40:00,109.275,109.295,109.275,109.290,0
2018/02/01,02:41:00,109.290,109.310,109.290,109.300,0
2018/02/01,02:42:00,109.305,109.305,109.280,109.280,0
2018/02/01,02:43:00,109.285,109.305,109.280,109.300,0
2018/02/01,02:44:00,109.295,109.300,109.290,109.300,0
2018/02/01,02:45:00,109.295,109.305,109.295,109.295,0
2018/02/01,02:46:00,109.300,109.305,109.290,109.300,0
2018/02/01,02:47:00,109.300,109.325,109.300,109.320,0
2018/02/01,02:48:00,109.320,109.335,109.320,109.325,0
2018/02/01,02:49:00,109.320,109.330,109.320,109.330,0
2018/02/01,02:50:00,109.330,109.330,109.325,109.325,0
2018/02/01,02:51:00,109.330,109.340,109.330,109.340,0
2018/02/01,02:52:00,109.340,109.345,109.335,109.340,0
2018/02/01,02:53:00,109.340,109.350,109.330,109.335,0
2018/02/01,02:54:00,109.330,109.335,109.330,109.330,0
2018/02/01,02:55:00,109.330,109.330,109.320,109.330,0
2018/02/01,02:56:00,109.335,109.365,109.330,109.360,0
2018/02/01,02:57:00,109.355,109.355,109.330,109.330,0
2018/02/01,02:58:00,109.335,109.345,109.330,109.340,0
2018/02/01,02:59:00,109.335,109.340,109.325,109.330,0
2018/02/01,03:00:00,109.325,109.370,109.325,109.365,0
2018/02/01,03:01:00,109.365,109.365,109.355,109.365,0
2018/02/01,03:02:00,109.360,109.395,109.360,109.390,0
2018/02/01,03:03:00,109.390,109.390,109.375,109.390,0
2018/02/01,03:04:00,109.385,109.385,109.365,109.365,0
2018/02/01,03:05:00,109.360,109.365,109.345,109.350,0
2018/02/01,03:06:00,109.350,109.355,109.340,109.340,0
2018/02/01,03:07:00,109.340,109.345,109.340,109.340,0
2018/02/01,03:08:00,109.340,109.340,109.325,109.325,0
2018/02/01,03:09:00,109.325,109.345,109.325,109.345,0
2018/02/01,03:10:00,109.340,109.350,109.330,109.330,0
2018/02/01,03:11:00,109.325,109.325,109.310,109.310,0
2018/02/01,03:12:00,109.315,109.315,109.305,109.305,0
2018/02/01,03:13:00,109.305,109.305,109.285,109.295,0
2018/02/01,03:14:00,109.290,109.315,109.290,109.310,0
2018/02/01,03:15:00,109.315,109.320,109.305,109.315,0
2018/02/01,03:16:00,109.320,109.325,109.310,109.320,0
2018/02/01,03:17:00,109.320,109.325,109.320,109.325,0
2018/02/01,03:18:00,109.325,109.325,109.320,109.320,0
2018/02/01,03:19:00,109.315,109.320,109.305,109.305,0
2018/02/01,03:20:00,109.300,109.310,109.290,109.310,0
2018/02/01,03:21:00,109.305,109.320,109.305,109.320,0
2018/02/01,03:22:00,109.315,109.320,109.300,109.305,0
2018/02/01,03:23:00,109.300,109.315,109.300,109.300,0
2018/02/01,03:24:00,109.305,109.315,109.300,109.315,0
2018/02/01,03:25:00,109.310,109.320,109.290,109.315,0
2018/02/01,03:26:00,109.320,109.345,109.320,109.340,0
2018/02/01,03:27:00,109.335,109.340,109.325,109.325,0
2018/02/01,03:28:00,109.330,109.330,109.315,109.320,0
2018/02/01,03:29:00,109.315,109.330,109.315,109.320,0
2018/02/01,03:30:00,109.325,109.330,109.300,109.300,0
2018/02/01,03:31:00,109.300,109.305,109.290,109.290,0
2018/02/01,03:32:00,109.295,109.320,109.295,109.310,0
2018/02/01,03:33:00,109.305,109.310,109.300,109.305,0
2018/02/01,03:34:00,109.300,109.310,109.295,109.295,0
2018/02/01,03:35:00,109.300,109.305,109.290,109.290,0
2018/02/01,03:36:00,109.295,109.310,109.290,109.310,0
2018/02/01,03:37:00,109.305,109.305,109.280,109.285,0
2018/02/01,03:38:00,109.280,109.285,109.275,109.275,0
2018/02/01,03:39:00,109.280,109.280,109.260,109.265,0
2018/02/01,03:40:00,109.265,109.265,109.255,109.265,0
2018/02/01,03:41:00,109.265,109.265,109.255,109.265,0
2018/02/01,03:42:00,109.270,109.275,109.245,109.255,0
2018/02/01,03:43:00,109.255,109.270,109.251,109.270,0
2018/02/01,03:44:00,109.265,109.280,109.265,109.275,0
2018/02/01,03:45:00,109.275,109.280,109.240,109.245,0
2018/02/01,03:46:00,109.250,109.260,109.250,109.260,0
2018/02/01,03:47:00,109.260,109.270,109.260,109.270,0
2018/02/01,03:48:00,109.275,109.290,109.275,109.290,0
2018/02/01,03:49:00,109.290,109.295,109.285,109.290,0
2018/02/01,03:50:00,109.290,109.290,109.270,109.275,0
2018/02/01,03:51:00,109.270,109.275,109.265,109.275,0
2018/02/01,03:52:00,109.275,109.290,109.270,109.280,0
2018/02/01,03:53:00,109.275,109.275,109.260,109.265,0
2018/02/01,03:54:00,109.270,109.270,109.235,109.245,0
2018/02/01,03:55:00,109.250,109.285,109.250,109.280,0
2018/02/01,03:56:00,109.280,109.285,109.250,109.255,0
2018/02/01,03:57:00,109.250,109.255,109.250,109.250,0
2018/02/01,03:58:00,109.250,109.250,109.190,109.195,0
2018/02/01,03:59:00,109.200,109.245,109.200,109.215,0
2018/02/01,04:00:00,109.210,109.245,109.200,109.230,0
2018/02/01,04:01:00,109.240,109.415,109.080,109.190,0
2018/02/01,04:02:00,109.160,109.160,109.000,109.115,0
2018/02/01,04:03:00,109.090,109.205,109.090,109.205,0
2018/02/01,04:04:00,109.210,109.350,109.200,109.345,0
2018/02/01,04:05:00,109.345,109.375,109.225,109.250,0
2018/02/01,04:06:00,109.255,109.260,109.185,109.220,0
2018/02/01,04:07:00,109.220,109.265,109.190,109.265,0
2018/02/01,04:08:00,109.265,109.295,109.230,109.285,0
2018/02/01,04:09:00,109.285,109.295,109.245,109.290,0
2018/02/01,04:10:00,109.285,109.295,109.215,109.215,0
2018/02/01,04:11:00,109.220,109.320,109.220,109.300,0
2018/02/01,04:12:00,109.300,109.320,109.295,109.310,0
2018/02/01,04:13:00,109.315,109.400,109.315,109.400,0
2018/02/01,04:14:00,109.400,109.420,109.340,109.340,0
2018/02/01,04:15:00,109.345,109.400,109.335,109.395,0
2018/02/01,04:16:00,109.395,109.410,109.355,109.375,0
2018/02/01,04:17:00,109.380,109.385,109.300,109.305,0
2018/02/01,04:18:00,109.310,109.355,109.290,109.345,0
2018/02/01,04:19:00,109.345,109.445,109.340,109.410,0
2018/02/01,04:20:00,109.410,109.440,109.375,109.395,0
2018/02/01,04:21:00,109.400,109.410,109.375,109.410,0
2018/02/01,04:22:00,109.410,109.450,109.410,109.410,0
2018/02/01,04:23:00,109.405,109.435,109.405,109.410,0
2018/02/01,04:24:00,109.400,109.400,109.360,109.380,0
2018/02/01,04:25:00,109.380,109.390,109.325,109.330,0
2018/02/01,04:26:00,109.325,109.340,109.310,109.320,0
2018/02/01,04:27:00,109.320,109.330,109.295,109.330,0
2018/02/01,04:28:00,109.335,109.345,109.295,109.310,0
2018/02/01,04:29:00,109.305,109.315,109.280,109.285,0
2018/02/01,04:30:00,109.290,109.340,109.290,109.320,0
2018/02/01,04:31:00,109.325,109.325,109.285,109.320,0
2018/02/01,04:32:00,109.320,109.340,109.305,109.320,0
2018/02/01,04:33:00,109.330,109.340,109.320,109.320,0
2018/02/01,04:34:00,109.320,109.340,109.310,109.315,0
2018/02/01,04:35:00,109.320,109.345,109.315,109.345,0
2018/02/01,04:36:00,109.350,109.350,109.330,109.335,0
2018/02/01,04:37:00,109.330,109.330,109.270,109.275,0
2018/02/01,04:38:00,109.275,109.275,109.215,109.260,0
2018/02/01,04:39:00,109.260,109.305,109.260,109.290,0
2018/02/01,04:40:00,109.285,109.300,109.270,109.280,0
2018/02/01,04:41:00,109.275,109.310,109.275,109.305,0
2018/02/01,04:42:00,109.300,109.310,109.295,109.305,0
2018/02/01,04:43:00,109.300,109.310,109.290,109.300,0
2018/02/01,04:44:00,109.295,109.310,109.290,109.305,0
2018/02/01,04:45:00,109.300,109.320,109.300,109.315,0
2018/02/01,04:46:00,109.315,109.350,109.310,109.325,0
2018/02/01,04:47:00,109.320,109.380,109.320,109.355,0
2018/02/01,04:48:00,109.345,109.350,109.310,109.315,0
2018/02/01,04:49:00,109.320,109.320,109.295,109.295,0
2018/02/01,04:50:00,109.295,109.300,109.265,109.270,0
2018/02/01,04:51:00,109.270,109.285,109.215,109.220,0
2018/02/01,04:52:00,109.220,109.245,109.200,109.200,0
2018/02/01,04:53:00,109.200,109.210,109.190,109.210,0
2018/02/01,04:54:00,109.215,109.230,109.215,109.215,0
2018/02/01,04:55:00,109.215,109.250,109.215,109.235,0
2018/02/01,04:56:00,109.235,109.235,109.195,109.205,0
2018/02/01,04:57:00,109.205,109.205,109.170,109.170,0
2018/02/01,04:58:00,109.165,109.170,109.130,109.150,0
2018/02/01,04:59:00,109.160,109.180,109.135,109.150,0
2018/02/01,05:00:00,109.145,109.150,109.100,109.115,0
2018/02/01,05:01:00,109.110,109.130,109.070,109.070,0
2018/02/01,05:02:00,109.080,109.120,109.080,109.105,0
2018/02/01,05:03:00,109.105,109.115,109.055,109.080,0
2018/02/01,05:04:00,109.075,109.105,109.070,109.090,0
2018/02/01,05:05:00,109.090,109.115,109.080,109.100,0
2018/02/01,05:06:00,109.100,109.110,109.070,109.075,0
2018/02/01,05:07:00,109.080,109.110,109.075,109.105,0
2018/02/01,05:08:00,109.105,109.105,109.035,109.055,0
2018/02/01,05:09:00,109.050,109.055,109.005,109.050,0
2018/02/01,05:10:00,109.045,109.080,109.040,109.080,0
2018/02/01,05:11:00,109.070,109.095,109.070,109.080,0
2018/02/01,05:12:00,109.080,109.105,109.070,109.105,0
2018/02/01,05:13:00,109.110,109.130,109.105,109.105,0
2018/02/01,05:14:00,109.100,109.140,109.100,109.135,0
2018/02/01,05:15:00,109.135,109.140,109.095,109.105,0
2018/02/01,05:16:00,109.100,109.100,109.080,109.095,0
2018/02/01,05:17:00,109.095,109.105,109.080,109.095,0
2018/02/01,05:18:00,109.090,109.100,109.065,109.095,0
2018/02/01,05:19:00,109.090,109.110,109.090,109.105,0
2018/02/01,05:20:00,109.110,109.110,109.085,109.100,0
2018/02/01,05:21:00,109.100,109.110,109.095,109.110,0
2018/02/01,05:22:00,109.110,109.120,109.080,109.080,0
2018/02/01,05:23:00,109.075,109.085,109.050,109.070,0
2018/02/01,05:24:00,109.065,109.070,109.045,109.065,0
2018/02/01,05:25:00,109.070,109.090,109.055,109.075,0
2018/02/01,05:26:00,109.070,109.095,109.070,109.085,0
2018/02/01,05:27:00,109.090,109.095,109.070,109.095,0
2018/02/01,05:28:00,109.090,109.110,109.090,109.100,0
2018/02/01,05:29:00,109.100,109.130,109.100,109.130,0
2018/02/01,05:30:00,109.125,109.130,109.120,109.130,0
2018/02/01,05:31:00,109.130,109.130,109.115,109.115,0
2018/02/01,05:32:00,109.120,109.120,109.105,109.120,0
2018/02/01,05:33:00,109.120,109.125,109.110,109.120,0
2018/02/01,05:34:00,109.125,109.130,109.095,109.130,0
2018/02/01,05:35:00,109.135,109.145,109.130,109.140,0
2018/02/01,05:36:00,109.145,109.170,109.145,109.170,0
2018/02/01,05:37:00,109.170,109.170,109.165,109.170,0
2018/02/01,05:38:00,109.170,109.180,109.165,109.180,0
2018/02/01,05:39:00,109.180,109.185,109.165,109.180,0
2018/02/01,05:40:00,109.175,109.190,109.175,109.185,0
2018/02/01,05:41:00,109.185,109.195,109.180,109.180,0
2018/02/01,05:42:00,109.180,109.185,109.170,109.180,0
2018/02/01,05:43:00,109.180,109.200,109.180,109.190,0
2018/02/01,05:44:00,109.195,109.210,109.190,109.205,0
2018/02/01,05:45:00,109.200,109.210,109.190,109.190,0
2018/02/01,05:46:00,109.190,109.195,109.175,109.185,0
2018/02/01,05:47:00,109.185,109.205,109.170,109.195,0
2018/02/01,05:48:00,109.200,109.205,109.165,109.175,0
2018/02/01,05:49:00,109.175,109.180,109.150,109.155,0
2018/02/01,05:50:00,109.155,109.155,109.135,109.140,0
2018/02/01,05:51:00,109.135,109.165,109.135,109.160,0
2018/02/01,05:52:00,109.155,109.165,109.150,109.160,0
2018/02/01,05:53:00,109.160,109.165,109.145,109.160,0
2018/02/01,05:54:00,109.160,109.170,109.160,109.170,0
2018/02/01,05:55:00,109.170,109.170,109.145,109.160,0
2018/02/01,05:56:00,109.160,109.170,109.160,109.170,0
2018/02/01,05:57:00,109.170,109.175,109.160,109.175,0
2018/02/01,05:58:00,109.180,109.180,109.150,109.180,0
2018/02/01,05:59:00,109.180,109.180,109.150,109.170,0
2018/02/01,06:00:00,109.175,109.180,109.155,109.170,0
2018/02/01,06:01:00,109.170,109.190,109.155,109.155,0
2018/02/01,06:02:00,109.160,109.165,109.140,109.140,0
2018/02/01,06:03:00,109.135,109.140,109.130,109.140,0
2018/02/01,06:04:00,109.140,109.155,109.140,109.155,0
2018/02/01,06:05:00,109.155,109.175,109.155,109.175,0
2018/02/01,06:06:00,109.170,109.170,109.155,109.160,0
2018/02/01,06:07:00,109.165,109.180,109.165,109.175,0
2018/02/01,06:08:00,109.180,109.180,109.175,109.175,0
2018/02/01,06:09:00,109.175,109.175,109.170,109.170,0
2018/02/01,06:10:00,109.175,109.175,109.165,109.170,0
2018/02/01,06:11:00,109.175,109.180,109.165,109.170,0
2018/02/01,06:12:00,109.170,109.175,109.170,109.170,0
2018/02/01,06:13:00,109.165,109.165,109.155,109.155,0
2018/02/01,06:14:00,109.155,109.155,109.155,109.155,0
2018/02/01,06:15:00,109.155,109.165,109.155,109.165,0
2018/02/01,06:16:00,109.165,109.165,109.160,109.165,0
2018/02/01,06:17:00,109.180,109.200,109.180,109.190,0
2018/02/01,06:18:00,109.195,109.195,109.185,109.185,0
2018/02/01,06:19:00,109.190,109.195,109.190,109.190,0
2018/02/01,06:20:00,109.195,109.195,109.190,109.190,0
2018/02/01,06:22:00,109.195,109.205,109.195,109.200,0
2018/02/01,06:23:00,109.205,109.205,109.205,109.205,0
2018/02/01,06:24:00,109.200,109.205,109.200,109.200,0
2018/02/01,06:26:00,109.200,109.200,109.200,109.200,0
2018/02/01,06:27:00,109.200,109.200,109.200,109.200,0
2018/02/01,06:28:00,109.200,109.205,109.195,109.195,0
2018/02/01,06:29:00,109.195,109.195,109.190,109.195,0
2018/02/01,06:30:00,109.195,109.195,109.180,109.190,0
2018/02/01,06:31:00,109.195,109.195,109.185,109.185,0
2018/02/01,06:32:00,109.185,109.205,109.185,109.190,0
2018/02/01,06:33:00,109.185,109.195,109.185,109.190,0
2018/02/01,06:34:00,109.190,109.210,109.190,109.210,0
2018/02/01,06:35:00,109.205,109.210,109.205,109.210,0
2018/02/01,06:37:00,109.215,109.220,109.215,109.220,0
2018/02/01,06:38:00,109.215,109.220,109.215,109.220,0
2018/02/01,06:39:00,109.220,109.220,109.220,109.220,0
2018/02/01,06:40:00,109.220,109.230,109.220,109.230,0
2018/02/01,06:41:00,109.230,109.230,109.215,109.215,0
2018/02/01,06:42:00,109.215,109.215,109.195,109.200,0
2018/02/01,06:43:00,109.215,109.220,109.210,109.220,0
2018/02/01,06:44:00,109.225,109.225,109.215,109.215,0
2018/02/01,06:45:00,109.210,109.210,109.210,109.210,0
2018/02/01,06:46:00,109.220,109.225,109.215,109.225,0
2018/02/01,06:47:00,109.220,109.220,109.215,109.220,0
2018/02/01,06:48:00,109.215,109.220,109.210,109.210,0
2018/02/01,06:49:00,109.210,109.230,109.205,109.225,0
2018/02/01,06:50:00,109.225,109.225,109.225,109.225,0
2018/02/01,06:51:00,109.225,109.225,109.225,109.225,0
2018/02/01,06:52:00,109.220,109.230,109.220,109.230,0
2018/02/01,06:54:00,109.225,109.230,109.210,109.225,0
2018/02/01,06:55:00,109.225,109.230,109.225,109.225,0
2018/02/01,06:56:00,109.230,109.240,109.220,109.240,0
2018/02/01,06:57:00,109.230,109.230,109.225,109.230,0
2018/02/01,06:58:00,109.230,109.230,109.205,109.205,0
2018/02/01,06:59:00,109.210,109.210,109.190,109.190,0
2018/02/01,07:05:00,109.200,109.200,109.200,109.200,0
2018/02/01,07:07:00,109.200,109.200,109.200,109.200,0
2018/02/01,07:08:00,109.190,109.190,109.190,109.190,0
2018/02/01,07:09:00,109.190,109.200,109.190,109.200,0
2018/02/01,07:10:00,109.200,109.200,109.200,109.200,0
2018/02/01,07:13:00,109.200,109.210,109.200,109.200,0
2018/02/01,07:14:00,109.210,109.220,109.210,109.220,0
2018/02/01,07:15:00,109.220,109.220,109.220,109.220,0
2018/02/01,07:16:00,109.220,109.265,109.220,109.265,0
2018/02/01,07:17:00,109.265,109.265,109.220,109.220,0
2018/02/01,07:19:00,109.210,109.210,109.210,109.210,0
2018/02/01,07:20:00,109.220,109.295,109.220,109.246,0
2018/02/01,07:21:00,109.245,109.257,109.229,109.234,0
2018/02/01,07:22:00,109.237,109.266,109.237,109.262,0
2018/02/01,07:23:00,109.261,109.263,109.243,109.256,0
2018/02/01,07:24:00,109.256,109.262,109.252,109.260,0
2018/02/01,07:25:00,109.262,109.280,109.252,109.258,0
2018/02/01,07:26:00,109.280,109.280,109.280,109.280,0
2018/02/01,07:27:00,109.249,109.280,109.245,109.256,0
2018/02/01,07:28:00,109.250,109.250,109.250,109.250,0
2018/02/01,07:29:00,109.240,109.240,109.240,109.240,0
2018/02/01,07:31:00,109.250,109.250,109.230,109.230,0
2018/02/01,07:32:00,109.230,109.245,109.225,109.245,0
2018/02/01,07:33:00,109.240,109.240,109.220,109.235,0
2018/02/01,07:34:00,109.235,109.250,109.230,109.230,0
2018/02/01,07:35:00,109.240,109.250,109.240,109.250,0
2018/02/01,07:36:00,109.240,109.250,109.240,109.250,0
2018/02/01,07:37:00,109.250,109.250,109.240,109.240,0
2018/02/01,07:41:00,109.245,109.245,109.245,109.245,0
2018/02/01,07:43:00,109.242,109.245,109.235,109.245,0
2018/02/01,07:47:00,109.250,109.255,109.250,109.250,0
2018/02/01,07:48:00,109.245,109.245,109.240,109.240,0
2018/02/01,07:49:00,109.240,109.240,109.235,109.235,0
2018/02/01,07:50:00,109.240,109.240,109.240,109.240,0
2018/02/01,07:51:00,109.240,109.240,109.235,109.240,0
2018/02/01,07:52:00,109.240,109.240,109.240,109.240,0
2018/02/01,07:53:00,109.230,109.240,109.220,109.220,0
2018/02/01,07:54:00,109.220,109.220,109.220,109.220,0
2018/02/01,07:55:00,109.220,109.220,109.210,109.210,0
2018/02/01,07:56:00,109.210,109.210,109.205,109.210,0
2018/02/01,07:57:00,109.210,109.220,109.210,109.220,0
2018/02/01,07:58:00,109.225,109.240,109.220,109.235,0
2018/02/01,07:59:00,109.230,109.230,109.220,109.220,0
2018/02/01,08:00:00,109.220,109.220,109.210,109.210,0
2018/02/01,08:01:00,109.205,109.205,109.205,109.205,0
2018/02/01,08:02:00,109.210,109.225,109.210,109.225,0
2018/02/01,08:03:00,109.230,109.230,109.220,109.230,0
2018/02/01,08:04:00,109.235,109.255,109.230,109.255,0
2018/02/01,08:05:00,109.250,109.250,109.230,109.230,0
2018/02/01,08:06:00,109.230,109.235,109.220,109.225,0
2018/02/01,08:07:00,109.225,109.230,109.220,109.220,0
2018/02/01,08:08:00,109.210,109.225,109.210,109.225,0
2018/02/01,08:09:00,109.225,109.225,109.215,109.215,0
2018/02/01,08:10:00,109.220,109.220,109.215,109.220,0
2018/02/01,08:11:00,109.220,109.220,109.220,109.220,0
2018/02/01,08:12:00,109.215,109.220,109.210,109.220,0
2018/02/01,08:13:00,109.215,109.215,109.215,109.215,0
2018/02/01,08:14:00,109.220,109.230,109.220,109.230,0
2018/02/01,08:15:00,109.230,109.230,109.230,109.230,0
2018/02/01,08:16:00,109.230,109.230,109.225,109.225,0
2018/02/01,08:17:00,109.225,109.225,109.225,109.225,0
2018/02/01,08:18:00,109.220,109.225,109.220,109.220,0
2018/02/01,08:19:00,109.220,109.220,109.220,109.220,0
2018/02/01,08:20:00,109.220,109.220,109.220,109.220,0
2018/02/01,08:21:00,109.220,109.230,109.210,109.220,0
2018/02/01,08:22:00,109.220,109.230,109.220,109.225,0
2018/02/01,08:23:00,109.220,109.220,109.210,109.220,0
2018/02/01,08:24:00,109.225,109.225,109.225,109.225,0
2018/02/01,08:25:00,109.220,109.225,109.220,109.225,0
2018/02/01,08:26:00,109.230,109.255,109.230,109.250,0
2018/02/01,08:27:00,109.250,109.255,109.245,109.255,0
2018/02/01,08:29:00,109.255,109.255,109.250,109.250,0
2018/02/01,08:30:00,109.245,109.250,109.245,109.250,0
2018/02/01,08:31:00,109.250,109.255,109.240,109.255,0
2018/02/01,08:32:00,109.250,109.270,109.250,109.260,0
2018/02/01,08:33:00,109.255,109.255,109.240,109.240,0
2018/02/01,08:34:00,109.230,109.230,109.210,109.215,0
2018/02/01,08:35:00,109.210,109.230,109.210,109.230,0
2018/02/01,08:36:00,109.230,109.230,109.215,109.220,0
2018/02/01,08:37:00,109.220,109.220,109.210,109.215,0
2018/02/01,08:38:00,109.210,109.210,109.195,109.195,0
2018/02/01,08:39:00,109.195,109.200,109.195,109.195,0
2018/02/01,08:40:00,109.200,109.200,109.195,109.200,0
2018/02/01,08:42:00,109.195,109.195,109.170,109.175,0
2018/02/01,08:43:00,109.170,109.170,109.165,109.165,0
2018/02/01,08:44:00,109.165,109.165,109.165,109.165,0
2018/02/01,08:45:00,109.165,109.170,109.165,109.165,0
2018/02/01,08:46:00,109.160,109.165,109.150,109.160,0
2018/02/01,08:47:00,109.165,109.180,109.165,109.180,0
2018/02/01,08:48:00,109.175,109.180,109.170,109.180,0
2018/02/01,08:49:00,109.180,109.180,109.180,109.180,0
2018/02/01,08:50:00,109.185,109.230,109.185,109.215,0
2018/02/01,08:51:00,109.220,109.230,109.210,109.215,0
2018/02/01,08:52:00,109.215,109.215,109.180,109.180,0
2018/02/01,08:53:00,109.170,109.200,109.170,109.195,0
2018/02/01,08:54:00,109.190,109.190,109.180,109.180,0
2018/02/01,08:55:00,109.185,109.200,109.185,109.195,0
2018/02/01,08:56:00,109.200,109.200,109.190,109.190,0
2018/02/01,08:57:00,109.185,109.205,109.185,109.205,0
2018/02/01,08:58:00,109.200,109.220,109.200,109.210,0
2018/02/01,08:59:00,109.215,109.220,109.200,109.200,0
2018/02/01,09:00:00,109.200,109.220,109.200,109.205,0
2018/02/01,09:01:00,109.200,109.205,109.160,109.160,0
2018/02/01,09:02:00,109.165,109.190,109.165,109.190,0
2018/02/01,09:03:00,109.190,109.190,109.130,109.170,0
2018/02/01,09:04:00,109.165,109.170,109.130,109.150,0
2018/02/01,09:05:00,109.145,109.145,109.095,109.105,0
2018/02/01,09:06:00,109.105,109.140,109.100,109.135,0
2018/02/01,09:07:00,109.135,109.140,109.130,109.135,0
2018/02/01,09:08:00,109.140,109.145,109.125,109.130,0
2018/02/01,09:09:00,109.125,109.150,109.120,109.145,0
2018/02/01,09:10:00,109.140,109.150,109.130,109.145,0
2018/02/01,09:11:00,109.145,109.150,109.145,109.145,0
2018/02/01,09:12:00,109.140,109.140,109.125,109.130,0
2018/02/01,09:13:00,109.130,109.145,109.130,109.135,0
2018/02/01,09:14:00,109.135,109.140,109.135,109.140,0
2018/02/01,09:15:00,109.145,109.160,109.145,109.155,0
2018/02/01,09:16:00,109.155,109.160,109.155,109.160,0
2018/02/01,09:17:00,109.155,109.165,109.155,109.165,0
2018/02/01,09:18:00,109.170,109.195,109.170,109.195,0
2018/02/01,09:19:00,109.190,109.190,109.175,109.175,0
2018/02/01,09:20:00,109.170,109.175,109.165,109.170,0
2018/02/01,09:21:00,109.170,109.170,109.170,109.170,0
2018/02/01,09:22:00,109.170,109.180,109.170,109.180,0
2018/02/01,09:23:00,109.180,109.190,109.180,109.180,0
2018/02/01,09:24:00,109.175,109.180,109.170,109.175,0
2018/02/01,09:25:00,109.175,109.185,109.175,109.180,0
2018/02/01,09:26:00,109.185,109.195,109.185,109.195,0
2018/02/01,09:27:00,109.195,109.195,109.195,109.195,0
2018/02/01,09:28:00,109.195,109.195,109.190,109.195,0
2018/02/01,09:29:00,109.191,109.195,109.190,109.195,0
2018/02/01,09:30:00,109.195,109.200,109.180,109.185,0
2018/02/01,09:31:00,109.185,109.185,109.165,109.165,0
2018/02/01,09:32:00,109.170,109.180,109.170,109.180,0
2018/02/01,09:33:00,109.180,109.200,109.180,109.200,0
2018/02/01,09:34:00,109.200,109.220,109.200,109.205,0
2018/02/01,09:35:00,109.205,109.205,109.160,109.160,0
2018/02/01,09:36:00,109.165,109.170,109.150,109.170,0
2018/02/01,09:37:00,109.165,109.165,109.160,109.160,0
2018/02/01,09:38:00,109.160,109.160,109.145,109.150,0
2018/02/01,09:39:00,109.150,109.150,109.145,109.145,0
2018/02/01,09:40:00,109.150,109.180,109.140,109.170,0
2018/02/01,09:41:00,109.170,109.185,109.170,109.185,0
2018/02/01,09:42:00,109.195,109.215,109.190,109.210,0
2018/02/01,09:43:00,109.210,109.220,109.210,109.215,0
2018/02/01,09:44:00,109.220,109.220,109.210,109.220,0
2018/02/01,09:45:00,109.215,109.215,109.200,109.205,0
2018/02/01,09:46:00,109.205,109.230,109.205,109.210,0
2018/02/01,09:47:00,109.215,109.250,109.215,109.245,0
2018/02/01,09:48:00,109.245,109.245,109.230,109.235,0
2018/02/01,09:49:00,109.235,109.235,109.230,109.230,0
2018/02/01,09:50:00,109.235,109.235,109.225,109.225,0
2018/02/01,09:51:00,109.225,109.230,109.205,109.210,0
2018/02/01,09:52:00,109.205,109.230,109.205,109.225,0
2018/02/01,09:53:00,109.220,109.225,109.200,109.205,0
2018/02/01,09:54:00,109.210,109.215,109.190,109.200,0
2018/02/01,09:55:00,109.200,109.215,109.190,109.210,0
2018/02/01,09:56:00,109.220,109.220,109.190,109.200,0
2018/02/01,09:57:00,109.195,109.215,109.195,109.205,0
2018/02/01,09:58:00,109.205,109.205,109.190,109.190,0
2018/02/01,09:59:00,109.185,109.190,109.180,109.185,0
2018/02/01,10:00:00,109.185,109.190,109.180,109.190,0
2018/02/01,10:01:00,109.190,109.230,109.190,109.225,0
2018/02/01,10:02:00,109.220,109.220,109.205,109.210,0
2018/02/01,10:03:00,109.210,109.240,109.210,109.240,0
2018/02/01,10:04:00,109.240,109.245,109.230,109.240,0
2018/02/01,10:05:00,109.245,109.255,109.240,109.250,0
2018/02/01,10:06:00,109.250,109.255,109.240,109.255,0
2018/02/01,10:07:00,109.250,109.255,109.235,109.255,0
2018/02/01,10:08:00,109.260,109.300,109.260,109.300,0
2018/02/01,10:09:00,109.300,109.325,109.300,109.325,0
2018/02/01,10:10:00,109.325,109.360,109.325,109.345,0
2018/02/01,10:11:00,109.340,109.360,109.335,109.340,0
2018/02/01,10:12:00,109.340,109.340,109.325,109.330,0
2018/02/01,10:13:00,109.330,109.350,109.330,109.340,0
2018/02/01,10:14:00,109.335,109.335,109.325,109.325,0
2018/02/01,10:15:00,109.325,109.330,109.315,109.325,0
2018/02/01,10:16:00,109.320,109.320,109.295,109.300,0
2018/02/01,10:17:00,109.305,109.350,109.305,109.340,0
2018/02/01,10:18:00,109.335,109.340,109.330,109.335,0
2018/02/01,10:19:00,109.340,109.345,109.330,109.335,0
2018/02/01,10:20:00,109.340,109.350,109.335,109.350,0
2018/02/01,10:21:00,109.350,109.370,109.350,109.370,0
2018/02/01,10:22:00,109.375,109.375,109.355,109.355,0
2018/02/01,10:23:00,109.355,109.365,109.345,109.365,0
2018/02/01,10:24:00,109.365,109.365,109.350,109.360,0
2018/02/01,10:25:00,109.360,109.380,109.355,109.375,0
2018/02/01,10:26:00,109.370,109.400,109.360,109.400,0
2018/02/01,10:27:00,109.400,109.415,109.400,109.415,0
2018/02/01,10:28:00,109.415,109.415,109.395,109.395,0
2018/02/01,10:29:00,109.395,109.395,109.385,109.395,0
2018/02/01,10:30:00,109.400,109.410,109.390,109.390,0
2018/02/01,10:31:00,109.390,109.390,109.375,109.375,0
2018/02/01,10:32:00,109.380,109.390,109.370,109.385,0
2018/02/01,10:33:00,109.390,109.410,109.365,109.370,0
2018/02/01,10:34:00,109.375,109.375,109.350,109.350,0
2018/02/01,10:35:00,109.350,109.355,109.330,109.330,0
2018/02/01,10:36:00,109.330,109.340,109.315,109.315,0
2018/02/01,10:37:00,109.315,109.315,109.300,109.310,0
2018/02/01,10:38:00,109.310,109.330,109.310,109.330,0
2018/02/01,10:39:00,109.325,109.345,109.325,109.340,0
2018/02/01,10:40:00,109.335,109.335,109.325,109.325,0
2018/02/01,10:41:00,109.325,109.330,109.325,109.330,0
2018/02/01,10:42:00,109.330,109.330,109.285,109.285,0
2018/02/01,10:43:00,109.285,109.310,109.285,109.305,0
2018/02/01,10:44:00,109.305,109.325,109.305,109.320,0
2018/02/01,10:45:00,109.320,109.320,109.270,109.295,0
2018/02/01,10:46:00,109.290,109.320,109.290,109.305,0
2018/02/01,10:47:00,109.305,109.330,109.300,109.330,0
2018/02/01,10:48:00,109.330,109.350,109.325,109.350,0
2018/02/01,10:49:00,109.350,109.395,109.345,109.385,0
2018/02/01,10:50:00,109.385,109.395,109.365,109.365,0
2018/02/01,10:51:00,109.370,109.380,109.355,109.370,0
2018/02/01,10:52:00,109.375,109.375,109.355,109.365,0
2018/02/01,10:53:00,109.370,109.385,109.360,109.380,0
2018/02/01,10:54:00,109.380,109.385,109.365,109.370,0
2018/02/01,10:55:00,109.375,109.375,109.360,109.365,0
2018/02/01,10:56:00,109.365,109.370,109.360,109.365,0
2018/02/01,10:57:00,109.365,109.370,109.355,109.365,0
2018/02/01,10:58:00,109.365,109.385,109.365,109.370,0
2018/02/01,10:59:00,109.370,109.390,109.370,109.380,0
2018/02/01,11:00:00,109.375,109.385,109.365,109.375,0
2018/02/01,11:01:00,109.380,109.385,109.360,109.365,0
2018/02/01,11:02:00,109.360,109.365,109.345,109.345,0
2018/02/01,11:03:00,109.345,109.375,109.345,109.375,0
2018/02/01,11:04:00,109.380,109.400,109.380,109.380,0
2018/02/01,11:05:00,109.385,109.400,109.375,109.380,0
2018/02/01,11:06:00,109.380,109.400,109.380,109.380,0
2018/02/01,11:07:00,109.380,109.385,109.370,109.385,0
2018/02/01,11:08:00,109.385,109.385,109.370,109.370,0
2018/02/01,11:09:00,109.370,109.380,109.360,109.380,0
2018/02/01,11:10:00,109.380,109.380,109.380,109.380,0
2018/02/01,11:11:00,109.380,109.380,109.360,109.365,0
2018/02/01,11:12:00,109.365,109.365,109.345,109.350,0
2018/02/01,11:13:00,109.350,109.355,109.345,109.345,0
2018/02/01,11:14:00,109.350,109.350,109.340,109.345,0
2018/02/01,11:15:00,109.345,109.345,109.345,109.345,0
2018/02/01,11:16:00,109.340,109.340,109.325,109.335,0
2018/02/01,11:17:00,109.335,109.335,109.315,109.315,0
2018/02/01,11:18:00,109.320,109.335,109.320,109.335,0
2018/02/01,11:19:00,109.335,109.340,109.335,109.340,0
2018/02/01,11:20:00,109.340,109.355,109.340,109.350,0
2018/02/01,11:21:00,109.345,109.345,109.345,109.345,0
2018/02/01,11:22:00,109.345,109.350,109.345,109.350,0
2018/02/01,11:23:00,109.350,109.370,109.350,109.360,0
2018/02/01,11:24:00,109.355,109.360,109.350,109.355,0
2018/02/01,11:25:00,109.355,109.370,109.355,109.365,0
2018/02/01,11:26:00,109.365,109.380,109.365,109.370,0
2018/02/01,11:27:00,109.370,109.370,109.370,109.370,0
2018/02/01,11:28:00,109.370,109.370,109.350,109.350,0
2018/02/01,11:29:00,109.355,109.360,109.355,109.360,0
2018/02/01,11:30:00,109.360,109.360,109.355,109.360,0
2018/02/01,11:31:00,109.360,109.370,109.360,109.370,0
2018/02/01,11:32:00,109.365,109.370,109.360,109.370,0
2018/02/01,11:33:00,109.370,109.390,109.365,109.385,0
2018/02/01,11:34:00,109.390,109.390,109.380,109.380,0
2018/02/01,11:35:00,109.380,109.385,109.380,109.380,0
2018/02/01,11:36:00,109.380,109.390,109.375,109.375,0
2018/02/01,11:37:00,109.380,109.385,109.380,109.385,0
2018/02/01,11:38:00,109.380,109.395,109.380,109.395,0
2018/02/01,11:39:00,109.395,109.395,109.380,109.380,0
2018/02/01,11:40:00,109.380,109.385,109.375,109.380,0
2018/02/01,11:41:00,109.380,109.385,109.380,109.385,0
2018/02/01,11:42:00,109.385,109.385,109.375,109.375,0
2018/02/01,11:43:00,109.375,109.375,109.345,109.350,0
2018/02/01,11:44:00,109.350,109.350,109.315,109.325,0
2018/02/01,11:45:00,109.330,109.350,109.325,109.345,0
2018/02/01,11:46:00,109.340,109.345,109.340,109.340,0
2018/02/01,11:47:00,109.340,109.345,109.335,109.340,0
2018/02/01,11:48:00,109.345,109.350,109.340,109.340,0
2018/02/01,11:49:00,109.345,109.350,109.340,109.345,0
2018/02/01,11:50:00,109.345,109.350,109.340,109.350,0
2018/02/01,11:51:00,109.350,109.350,109.340,109.340,0
2018/02/01,11:52:00,109.340,109.350,109.335,109.335,0
2018/02/01,11:53:00,109.340,109.345,109.325,109.330,0
2018/02/01,11:54:00,109.325,109.325,109.290,109.300,0
2018/02/01,11:55:00,109.300,109.300,109.285,109.300,0
2018/02/01,11:56:00,109.295,109.320,109.285,109.310,0
2018/02/01,11:57:00,109.310,109.340,109.310,109.340,0
2018/02/01,11:58:00,109.331,109.335,109.325,109.325,0
2018/02/01,11:59:00,109.325,109.340,109.320,109.335,0
2018/02/01,12:00:00,109.330,109.345,109.330,109.345,0
2018/02/01,12:01:00,109.345,109.345,109.335,109.335,0
2018/02/01,12:02:00,109.340,109.340,109.335,109.335,0
2018/02/01,12:03:00,109.335,109.335,109.335,109.335,0
2018/02/01,12:04:00,109.340,109.345,109.335,109.340,0
2018/02/01,12:05:00,109.345,109.360,109.340,109.360,0
2018/02/01,12:06:00,109.360,109.370,109.360,109.370,0
2018/02/01,12:08:00,109.365,109.365,109.360,109.365,0
2018/02/01,12:09:00,109.370,109.370,109.360,109.365,0
2018/02/01,12:10:00,109.365,109.365,109.355,109.360,0
2018/02/01,12:11:00,109.360,109.365,109.355,109.360,0
2018/02/01,12:12:00,109.360,109.365,109.360,109.365,0
2018/02/01,12:13:00,109.360,109.365,109.360,109.365,0
2018/02/01,12:14:00,109.370,109.380,109.370,109.375,0
2018/02/01,12:15:00,109.370,109.375,109.370,109.370,0
2018/02/01,12:16:00,109.370,109.370,109.365,109.370,0
2018/02/01,12:17:00,109.375,109.385,109.370,109.370,0
2018/02/01,12:18:00,109.375,109.375,109.370,109.370,0
2018/02/01,12:19:00,109.375,109.375,109.365,109.365,0
2018/02/01,12:20:00,109.370,109.370,109.365,109.365,0
2018/02/01,12:21:00,109.360,109.365,109.360,109.365,0
2018/02/01,12:22:00,109.365,109.365,109.365,109.365,0
2018/02/01,12:23:00,109.365,109.365,109.355,109.355,0
2018/02/01,12:24:00,109.355,109.360,109.345,109.350,0
2018/02/01,12:25:00,109.345,109.360,109.340,109.360,0
2018/02/01,12:26:00,109.360,109.365,109.360,109.365,0
2018/02/01,12:27:00,109.365,109.365,109.360,109.365,0
2018/02/01,12:28:00,109.360,109.370,109.360,109.365,0
2018/02/01,12:29:00,109.365,109.370,109.365,109.370,0
2018/02/01,12:30:00,109.370,109.375,109.360,109.370,0
2018/02/01,12:31:00,109.365,109.380,109.365,109.380,0
2018/02/01,12:32:00,109.370,109.380,109.370,109.380,0
2018/02/01,12:33:00,109.380,109.380,109.370,109.380,0
2018/02/01,12:34:00,109.375,109.380,109.370,109.380,0
2018/02/01,12:35:00,109.380,109.405,109.380,109.400,0
2018/02/01,12:36:00,109.400,109.405,109.380,109.380,0
2018/02/01,12:37:00,109.385,109.395,109.375,109.375,0
2018/02/01,12:38:00,109.375,109.375,109.365,109.365,0
2018/02/01,12:39:00,109.360,109.370,109.350,109.355,0
2018/02/01,12:40:00,109.360,109.370,109.345,109.345,0
2018/02/01,12:41:00,109.350,109.350,109.340,109.345,0
2018/02/01,12:42:00,109.345,109.350,109.340,109.345,0
2018/02/01,12:43:00,109.340,109.345,109.340,109.345,0
2018/02/01,12:44:00,109.340,109.340,109.340,109.340,0
2018/02/01,12:45:00,109.335,109.340,109.335,109.340,0
2018/02/01,12:46:00,109.340,109.345,109.340,109.345,0
2018/02/01,12:47:00,109.340,109.340,109.325,109.330,0
2018/02/01,12:48:00,109.330,109.335,109.330,109.335,0
2018/02/01,12:49:00,109.335,109.340,109.335,109.340,0
2018/02/01,12:50:00,109.340,109.350,109.340,109.350,0
2018/02/01,12:51:00,109.350,109.350,109.345,109.345,0
2018/02/01,12:52:00,109.340,109.350,109.330,109.350,0
2018/02/01,12:53:00,109.355,109.360,109.345,109.345,0
2018/02/01,12:54:00,109.350,109.355,109.350,109.350,0
2018/02/01,12:55:00,109.350,109.360,109.345,109.345,0
2018/02/01,12:56:00,109.345,109.350,109.345,109.350,0
2018/02/01,12:57:00,109.345,109.345,109.340,109.345,0
2018/02/01,12:58:00,109.345,109.345,109.330,109.340,0
2018/02/01,12:59:00,109.335,109.340,109.325,109.325,0
2018/02/01,13:00:00,109.325,109.345,109.325,109.345,0
2018/02/01,13:01:00,109.345,109.345,109.345,109.345,0
2018/02/01,13:02:00,109.345,109.355,109.345,109.345,0
2018/02/01,13:03:00,109.340,109.345,109.340,109.345,0
2018/02/01,13:04:00,109.345,109.345,109.345,109.345,0
2018/02/01,13:05:00,109.345,109.350,109.345,109.350,0
2018/02/01,13:06:00,109.345,109.355,109.345,109.355,0
2018/02/01,13:07:00,109.350,109.350,109.350,109.350,0
2018/02/01,13:08:00,109.350,109.350,109.330,109.340,0
2018/02/01,13:09:00,109.345,109.345,109.340,109.340,0
2018/02/01,13:10:00,109.335,109.335,109.320,109.320,0
2018/02/01,13:11:00,109.320,109.335,109.320,109.330,0
2018/02/01,13:12:00,109.335,109.335,109.335,109.335,0
2018/02/01,13:13:00,109.330,109.330,109.285,109.295,0
2018/02/01,13:14:00,109.300,109.300,109.250,109.265,0
2018/02/01,13:15:00,109.265,109.265,109.230,109.240,0
2018/02/01,13:16:00,109.245,109.260,109.245,109.255,0
2018/02/01,13:17:00,109.260,109.270,109.255,109.265,0
2018/02/01,13:18:00,109.270,109.275,109.265,109.275,0
2018/02/01,13:19:00,109.280,109.280,109.270,109.270,0
2018/02/01,13:20:00,109.270,109.280,109.265,109.275,0
2018/02/01,13:21:00,109.270,109.280,109.270,109.280,0
2018/02/01,13:22:00,109.280,109.280,109.280,109.280,0
2018/02/01,13:23:00,109.280,109.300,109.280,109.300,0
2018/02/01,13:24:00,109.300,109.300,109.295,109.295,0
2018/02/01,13:25:00,109.295,109.295,109.290,109.290,0
2018/02/01,13:26:00,109.290,109.290,109.275,109.280,0
2018/02/01,13:27:00,109.285,109.300,109.285,109.300,0
2018/02/01,13:28:00,109.300,109.300,109.295,109.300,0
2018/02/01,13:29:00,109.295,109.300,109.290,109.300,0
2018/02/01,13:30:00,109.300,109.300,109.290,109.290,0
2018/02/01,13:31:00,109.300,109.300,109.290,109.290,0
2018/02/01,13:32:00,109.285,109.290,109.285,109.290,0
2018/02/01,13:33:00,109.285,109.285,109.285,109.285,0
2018/02/01,13:34:00,109.290,109.290,109.285,109.290,0
2018/02/01,13:35:00,109.280,109.290,109.280,109.285,0
2018/02/01,13:36:00,109.280,109.285,109.280,109.285,0
2018/02/01,13:38:00,109.285,109.285,109.285,109.285,0
2018/02/01,13:39:00,109.285,109.285,109.285,109.285,0
2018/02/01,13:40:00,109.285,109.300,109.280,109.300,0
2018/02/01,13:41:00,109.300,109.320,109.300,109.315,0
2018/02/01,13:42:00,109.310,109.310,109.300,109.300,0
2018/02/01,13:43:00,109.300,109.300,109.295,109.300,0
2018/02/01,13:44:00,109.310,109.320,109.310,109.320,0
2018/02/01,13:45:00,109.320,109.320,109.315,109.315,0
2018/02/01,13:46:00,109.320,109.320,109.315,109.315,0
2018/02/01,13:47:00,109.310,109.310,109.305,109.310,0
2018/02/01,13:48:00,109.305,109.310,109.300,109.305,0
2018/02/01,13:49:00,109.305,109.305,109.295,109.305,0
2018/02/01,13:50:00,109.305,109.305,109.280,109.285,0
2018/02/01,13:51:00,109.285,109.295,109.280,109.290,0
2018/02/01,13:52:00,109.295,109.295,109.290,109.295,0
2018/02/01,13:53:00,109.300,109.300,109.295,109.300,0
2018/02/01,13:54:00,109.295,109.300,109.295,109.300,0
2018/02/01,13:55:00,109.295,109.295,109.295,109.295,0
2018/02/01,13:56:00,109.295,109.305,109.295,109.305,0
2018/02/01,13:57:00,109.300,109.310,109.300,109.300,0
2018/02/01,13:58:00,109.295,109.295,109.295,109.295,0
2018/02/01,14:00:00,109.295,109.300,109.295,109.295,0
2018/02/01,14:01:00,109.290,109.300,109.290,109.295,0
2018/02/01,14:02:00,109.290,109.290,109.280,109.280,0
2018/02/01,14:03:00,109.275,109.275,109.255,109.255,0
2018/02/01,14:04:00,109.260,109.270,109.260,109.270,0
2018/02/01,14:05:00,109.270,109.275,109.270,109.275,0
2018/02/01,14:06:00,109.275,109.280,109.275,109.280,0
2018/02/01,14:07:00,109.280,109.310,109.280,109.310,0
2018/02/01,14:08:00,109.310,109.315,109.310,109.310,0
2018/02/01,14:10:00,109.305,109.310,109.305,109.305,0
2018/02/01,14:11:00,109.310,109.310,109.310,109.310,0
2018/02/01,14:12:00,109.305,109.305,109.295,109.300,0
2018/02/01,14:13:00,109.300,109.300,109.300,109.300,0
2018/02/01,14:14:00,109.300,109.300,109.295,109.295,0
2018/02/01,14:15:00,109.290,109.295,109.290,109.295,0
2018/02/01,14:16:00,109.295,109.295,109.295,109.295,0
2018/02/01,14:17:00,109.295,109.295,109.290,109.295,0
2018/02/01,14:18:00,109.295,109.295,109.285,109.285,0
2018/02/01,14:19:00,109.280,109.280,109.275,109.280,0
2018/02/01,14:20:00,109.275,109.275,109.265,109.275,0
2018/02/01,14:21:00,109.275,109.285,109.275,109.285,0
2018/02/01,14:22:00,109.280,109.290,109.280,109.285,0
2018/02/01,14:24:00,109.290,109.290,109.290,109.290,0
2018/02/01,14:25:00,109.295,109.300,109.295,109.300,0
2018/02/01,14:27:00,109.305,109.310,109.300,109.310,0
2018/02/01,14:28:00,109.310,109.310,109.305,109.305,0
2018/02/01,14:29:00,109.310,109.310,109.310,109.310,0
2018/02/01,14:30:00,109.305,109.310,109.305,109.310,0
2018/02/01,14:31:00,109.305,109.310,109.290,109.290,0
2018/02/01,14:32:00,109.290,109.290,109.280,109.290,0
2018/02/01,14:33:00,109.295,109.300,109.285,109.285,0
2018/02/01,14:34:00,109.285,109.285,109.285,109.285,0
2018/02/01,14:35:00,109.285,109.295,109.285,109.290,0
2018/02/01,14:36:00,109.295,109.295,109.295,109.295,0
2018/02/01,14:37:00,109.290,109.310,109.290,109.310,0
2018/02/01,14:38:00,109.315,109.315,109.310,109.315,0
2018/02/01,14:39:00,109.315,109.340,109.315,109.330,0
2018/02/01,14:40:00,109.335,109.335,109.330,109.330,0
2018/02/01,14:41:00,109.330,109.330,109.315,109.320,0
2018/02/01,14:42:00,109.315,109.320,109.315,109.315,0
2018/02/01,14:43:00,109.310,109.310,109.300,109.305,0
2018/02/01,14:44:00,109.305,109.305,109.295,109.305,0
2018/02/01,14:45:00,109.305,109.325,109.305,109.325,0
2018/02/01,14:46:00,109.330,109.330,109.320,109.320,0
2018/02/01,14:47:00,109.315,109.315,109.310,109.310,0
2018/02/01,14:48:00,109.315,109.315,109.310,109.310,0
2018/02/01,14:49:00,109.315,109.320,109.310,109.310,0
2018/02/01,14:50:00,109.310,109.315,109.310,109.310,0
2018/02/01,14:51:00,109.301,109.310,109.300,109.305,0
2018/02/01,14:52:00,109.305,109.320,109.300,109.320,0
2018/02/01,14:53:00,109.320,109.330,109.320,109.320,0
2018/02/01,14:54:00,109.325,109.340,109.320,109.340,0
2018/02/01,14:55:00,109.345,109.355,109.340,109.345,0
2018/02/01,14:56:00,109.350,109.370,109.350,109.370,0
2018/02/01,14:57:00,109.365,109.370,109.360,109.365,0
2018/02/01,14:58:00,109.365,109.370,109.360,109.360,0
2018/02/01,14:59:00,109.355,109.355,109.345,109.350,0
2018/02/01,15:00:00,109.340,109.360,109.340,109.355,0
2018/02/01,15:01:00,109.355,109.355,109.320,109.335,0
2018/02/01,15:02:00,109.340,109.345,109.335,109.345,0
2018/02/01,15:03:00,109.350,109.355,109.345,109.355,0
2018/02/01,15:04:00,109.350,109.360,109.350,109.360,0
2018/02/01,15:05:00,109.360,109.365,109.355,109.355,0
2018/02/01,15:06:00,109.350,109.380,109.350,109.375,0
2018/02/01,15:07:00,109.380,109.390,109.380,109.380,0
2018/02/01,15:08:00,109.380,109.390,109.375,109.375,0
2018/02/01,15:09:00,109.380,109.385,109.380,109.385,0
2018/02/01,15:10:00,109.385,109.410,109.385,109.400,0
2018/02/01,15:11:00,109.405,109.470,109.390,109.455,0
2018/02/01,15:12:00,109.455,109.460,109.430,109.455,0
2018/02/01,15:13:00,109.455,109.490,109.455,109.475,0
2018/02/01,15:14:00,109.480,109.485,109.475,109.485,0
2018/02/01,15:15:00,109.485,109.485,109.465,109.480,0
2018/02/01,15:16:00,109.475,109.485,109.475,109.475,0
2018/02/01,15:17:00,109.480,109.480,109.460,109.460,0
2018/02/01,15:18:00,109.455,109.460,109.440,109.445,0
2018/02/01,15:19:00,109.445,109.455,109.445,109.450,0
2018/02/01,15:20:00,109.450,109.490,109.440,109.480,0
2018/02/01,15:21:00,109.480,109.490,109.460,109.490,0
2018/02/01,15:22:00,109.490,109.495,109.490,109.495,0
2018/02/01,15:23:00,109.500,109.500,109.470,109.475,0
2018/02/01,15:24:00,109.470,109.475,109.470,109.470,0
2018/02/01,15:25:00,109.475,109.475,109.470,109.475,0
2018/02/01,15:26:00,109.470,109.470,109.460,109.460,0
2018/02/01,15:27:00,109.465,109.465,109.445,109.450,0
2018/02/01,15:28:00,109.450,109.460,109.445,109.460,0
2018/02/01,15:29:00,109.465,109.470,109.460,109.460,0
2018/02/01,15:30:00,109.460,109.460,109.455,109.460,0
2018/02/01,15:31:00,109.460,109.465,109.440,109.445,0
2018/02/01,15:32:00,109.450,109.455,109.430,109.435,0
2018/02/01,15:33:00,109.435,109.480,109.435,109.480,0
2018/02/01,15:34:00,109.485,109.495,109.475,109.480,0
2018/02/01,15:35:00,109.490,109.505,109.480,109.480,0
2018/02/01,15:36:00,109.480,109.510,109.470,109.500,0
2018/02/01,15:37:00,109.500,109.520,109.500,109.500,0
2018/02/01,15:38:00,109.500,109.540,109.500,109.540,0
2018/02/01,15:39:00,109.545,109.545,109.525,109.530,0
2018/02/01,15:40:00,109.525,109.525,109.510,109.520,0
2018/02/01,15:41:00,109.515,109.515,109.510,109.510,0
2018/02/01,15:42:00,109.505,109.515,109.505,109.515,0
2018/02/01,15:43:00,109.520,109.520,109.500,109.510,0
2018/02/01,15:44:00,109.505,109.510,109.500,109.505,0
2018/02/01,15:45:00,109.505,109.510,109.495,109.500,0
2018/02/01,15:46:00,109.505,109.520,109.500,109.510,0
2018/02/01,15:47:00,109.505,109.505,109.495,109.495,0
2018/02/01,15:48:00,109.490,109.490,109.470,109.480,0
2018/02/01,15:49:00,109.475,109.485,109.475,109.485,0
2018/02/01,15:50:00,109.485,109.495,109.475,109.485,0
2018/02/01,15:51:00,109.490,109.490,109.470,109.485,0
2018/02/01,15:52:00,109.490,109.515,109.490,109.510,0
2018/02/01,15:53:00,109.510,109.525,109.505,109.520,0
2018/02/01,15:54:00,109.520,109.550,109.520,109.540,0
2018/02/01,15:55:00,109.540,109.550,109.535,109.540,0
2018/02/01,15:56:00,109.540,109.540,109.530,109.535,0
2018/02/01,15:57:00,109.535,109.535,109.530,109.535,0
2018/02/01,15:58:00,109.535,109.540,109.530,109.540,0
2018/02/01,15:59:00,109.535,109.535,109.530,109.530,0
2018/02/01,16:00:00,109.535,109.540,109.535,109.540,0
2018/02/01,16:01:00,109.540,109.565,109.540,109.560,0
2018/02/01,16:02:00,109.565,109.565,109.535,109.545,0
2018/02/01,16:03:00,109.545,109.560,109.525,109.530,0
2018/02/01,16:04:00,109.535,109.535,109.525,109.530,0
2018/02/01,16:05:00,109.530,109.530,109.525,109.530,0
2018/02/01,16:06:00,109.530,109.565,109.530,109.555,0
2018/02/01,16:07:00,109.560,109.570,109.550,109.570,0
2018/02/01,16:08:00,109.565,109.570,109.545,109.560,0
2018/02/01,16:09:00,109.560,109.580,109.560,109.575,0
2018/02/01,16:10:00,109.580,109.620,109.580,109.590,0
2018/02/01,16:11:00,109.595,109.600,109.580,109.585,0
2018/02/01,16:12:00,109.590,109.600,109.580,109.580,0
2018/02/01,16:13:00,109.575,109.575,109.565,109.565,0
2018/02/01,16:14:00,109.560,109.560,109.550,109.555,0
2018/02/01,16:15:00,109.560,109.570,109.555,109.565,0
2018/02/01,16:16:00,109.565,109.575,109.560,109.565,0
2018/02/01,16:17:00,109.565,109.565,109.545,109.555,0
2018/02/01,16:18:00,109.555,109.560,109.540,109.555,0
2018/02/01,16:19:00,109.555,109.595,109.555,109.595,0
2018/02/01,16:20:00,109.595,109.600,109.585,109.595,0
2018/02/01,16:21:00,109.600,109.600,109.565,109.565,0
2018/02/01,16:22:00,109.570,109.575,109.550,109.575,0
2018/02/01,16:23:00,109.575,109.600,109.570,109.600,0
2018/02/01,16:24:00,109.600,109.610,109.585,109.590,0
2018/02/01,16:25:00,109.595,109.610,109.590,109.605,0
2018/02/01,16:26:00,109.610,109.610,109.590,109.600,0
2018/02/01,16:27:00,109.600,109.605,109.585,109.600,0
2018/02/01,16:28:00,109.595,109.595,109.590,109.590,0
2018/02/01,16:29:00,109.590,109.610,109.585,109.610,0
2018/02/01,16:30:00,109.605,109.610,109.590,109.595,0
2018/02/01,16:31:00,109.595,109.605,109.555,109.560,0
2018/02/01,16:32:00,109.560,109.585,109.560,109.580,0
2018/02/01,16:33:00,109.575,109.580,109.560,109.570,0
2018/02/01,16:34:00,109.570,109.585,109.560,109.585,0
2018/02/01,16:35:00,109.590,109.605,109.585,109.600,0
2018/02/01,16:36:00,109.600,109.615,109.585,109.600,0
2018/02/01,16:37:00,109.600,109.600,109.565,109.575,0
2018/02/01,16:38:00,109.570,109.580,109.570,109.570,0
2018/02/01,16:39:00,109.575,109.575,109.560,109.560,0
2018/02/01,16:40:00,109.565,109.580,109.550,109.580,0
2018/02/01,16:41:00,109.580,109.595,109.580,109.585,0
2018/02/01,16:42:00,109.580,109.585,109.555,109.585,0
2018/02/01,16:43:00,109.585,109.595,109.575,109.590,0
2018/02/01,16:44:00,109.595,109.595,109.580,109.595,0
2018/02/01,16:45:00,109.590,109.595,109.585,109.595,0
2018/02/01,16:46:00,109.590,109.620,109.585,109.620,0
2018/02/01,16:47:00,109.615,109.630,109.600,109.605,0
2018/02/01,16:48:00,109.605,109.625,109.605,109.620,0
2018/02/01,16:49:00,109.615,109.620,109.610,109.620,0
2018/02/01,16:50:00,109.615,109.625,109.610,109.615,0
2018/02/01,16:51:00,109.615,109.640,109.610,109.630,0
2018/02/01,16:52:00,109.630,109.635,109.605,109.610,0
2018/02/01,16:53:00,109.610,109.620,109.600,109.610,0
2018/02/01,16:54:00,109.610,109.620,109.610,109.610,0
2018/02/01,16:55:00,109.610,109.610,109.590,109.595,0
2018/02/01,16:56:00,109.600,109.600,109.590,109.590,0
2018/02/01,16:57:00,109.590,109.615,109.590,109.605,0
2018/02/01,16:58:00,109.600,109.615,109.600,109.610,0
2018/02/01,16:59:00,109.605,109.610,109.590,109.600,0
2018/02/01,17:00:00,109.600,109.620,109.595,109.600,0
2018/02/01,17:01:00,109.600,109.605,109.570,109.580,0
2018/02/01,17:02:00,109.585,109.590,109.560,109.560,0
2018/02/01,17:03:00,109.565,109.575,109.550,109.550,0
2018/02/01,17:04:00,109.545,109.560,109.545,109.560,0
2018/02/01,17:05:00,109.555,109.565,109.550,109.555,0
2018/02/01,17:06:00,109.560,109.560,109.540,109.555,0
2018/02/01,17:07:00,109.550,109.555,109.520,109.520,0
2018/02/01,17:08:00,109.520,109.530,109.520,109.525,0
2018/02/01,17:09:00,109.520,109.525,109.510,109.520,0
2018/02/01,17:10:00,109.520,109.520,109.505,109.510,0
2018/02/01,17:11:00,109.505,109.525,109.500,109.510,0
2018/02/01,17:12:00,109.515,109.520,109.500,109.505,0
2018/02/01,17:13:00,109.505,109.510,109.500,109.510,0
2018/02/01,17:14:00,109.505,109.515,109.480,109.515,0
2018/02/01,17:15:00,109.520,109.530,109.470,109.470,0
2018/02/01,17:16:00,109.480,109.490,109.450,109.480,0
2018/02/01,17:17:00,109.485,109.500,109.470,109.490,0
2018/02/01,17:18:00,109.485,109.505,109.475,109.505,0
2018/02/01,17:19:00,109.510,109.535,109.500,109.525,0
2018/02/01,17:20:00,109.530,109.535,109.520,109.530,0
2018/02/01,17:21:00,109.525,109.540,109.520,109.535,0
2018/02/01,17:22:00,109.540,109.545,109.535,109.540,0
2018/02/01,17:23:00,109.540,109.560,109.530,109.555,0
2018/02/01,17:24:00,109.555,109.570,109.555,109.560,0
2018/02/01,17:25:00,109.560,109.575,109.560,109.560,0
2018/02/01,17:26:00,109.565,109.580,109.555,109.570,0
2018/02/01,17:27:00,109.570,109.590,109.560,109.580,0
2018/02/01,17:28:00,109.580,109.580,109.565,109.565,0
2018/02/01,17:29:00,109.560,109.565,109.550,109.555,0
2018/02/01,17:30:00,109.560,109.560,109.545,109.545,0
2018/02/01,17:31:00,109.545,109.555,109.545,109.550,0
2018/02/01,17:32:00,109.545,109.555,109.545,109.545,0
2018/02/01,17:33:00,109.545,109.560,109.540,109.550,0
2018/02/01,17:34:00,109.550,109.560,109.540,109.555,0
2018/02/01,17:35:00,109.560,109.565,109.545,109.545,0
2018/02/01,17:36:00,109.545,109.555,109.540,109.550,0
2018/02/01,17:37:00,109.545,109.550,109.540,109.545,0
2018/02/01,17:38:00,109.550,109.550,109.530,109.540,0
2018/02/01,17:39:00,109.535,109.545,109.535,109.535,0
2018/02/01,17:40:00,109.535,109.535,109.500,109.500,0
2018/02/01,17:41:00,109.505,109.510,109.485,109.490,0
2018/02/01,17:42:00,109.490,109.505,109.490,109.505,0
2018/02/01,17:43:00,109.500,109.515,109.495,109.515,0
2018/02/01,17:44:00,109.515,109.540,109.515,109.530,0
2018/02/01,17:45:00,109.525,109.530,109.520,109.530,0
2018/02/01,17:46:00,109.530,109.545,109.525,109.540,0
2018/02/01,17:47:00,109.545,109.565,109.545,109.560,0
2018/02/01,17:48:00,109.555,109.555,109.535,109.535,0
2018/02/01,17:49:00,109.540,109.550,109.540,109.550,0
2018/02/01,17:50:00,109.555,109.555,109.545,109.555,0
2018/02/01,17:51:00,109.550,109.560,109.545,109.555,0
2018/02/01,17:52:00,109.550,109.550,109.535,109.540,0
2018/02/01,17:53:00,109.540,109.540,109.535,109.535,0
2018/02/01,17:54:00,109.540,109.540,109.520,109.525,0
2018/02/01,17:55:00,109.525,109.540,109.520,109.540,0
2018/02/01,17:56:00,109.540,109.575,109.540,109.575,0
2018/02/01,17:57:00,109.570,109.575,109.560,109.575,0
2018/02/01,17:58:00,109.575,109.580,109.550,109.550,0
2018/02/01,17:59:00,109.550,109.565,109.545,109.555,0
2018/02/01,18:00:00,109.555,109.555,109.540,109.540,0
2018/02/01,18:01:00,109.540,109.565,109.535,109.565,0
2018/02/01,18:02:00,109.565,109.570,109.560,109.565,0
2018/02/01,18:03:00,109.565,109.565,109.550,109.560,0
2018/02/01,18:04:00,109.555,109.560,109.525,109.535,0
2018/02/01,18:05:00,109.540,109.540,109.505,109.510,0
2018/02/01,18:06:00,109.515,109.545,109.505,109.510,0
2018/02/01,18:07:00,109.500,109.530,109.500,109.525,0
2018/02/01,18:08:00,109.525,109.570,109.525,109.565,0
2018/02/01,18:09:00,109.560,109.585,109.560,109.580,0
2018/02/01,18:10:00,109.585,109.590,109.575,109.580,0
2018/02/01,18:11:00,109.575,109.585,109.570,109.580,0
2018/02/01,18:12:00,109.580,109.590,109.575,109.575,0
2018/02/01,18:13:00,109.575,109.580,109.565,109.565,0
2018/02/01,18:14:00,109.570,109.590,109.570,109.580,0
2018/02/01,18:15:00,109.575,109.575,109.565,109.570,0
2018/02/01,18:16:00,109.565,109.595,109.560,109.585,0
2018/02/01,18:17:00,109.580,109.610,109.580,109.600,0
2018/02/01,18:18:00,109.600,109.600,109.580,109.595,0
2018/02/01,18:19:00,109.590,109.610,109.590,109.600,0
2018/02/01,18:20:00,109.600,109.615,109.600,109.610,0
2018/02/01,18:21:00,109.615,109.615,109.600,109.615,0
2018/02/01,18:22:00,109.610,109.620,109.605,109.605,0
2018/02/01,18:23:00,109.600,109.605,109.565,109.585,0
2018/02/01,18:24:00,109.585,109.600,109.580,109.595,0
2018/02/01,18:25:00,109.595,109.610,109.590,109.595,0
2018/02/01,18:26:00,109.600,109.615,109.600,109.610,0
2018/02/01,18:27:00,109.610,109.615,109.595,109.605,0
2018/02/01,18:28:00,109.605,109.630,109.600,109.625,0
2018/02/01,18:29:00,109.625,109.640,109.610,109.610,0
2018/02/01,18:30:00,109.605,109.610,109.590,109.600,0
2018/02/01,18:31:00,109.600,109.610,109.595,109.595,0
2018/02/01,18:32:00,109.605,109.630,109.605,109.630,0
2018/02/01,18:33:00,109.630,109.630,109.600,109.605,0
2018/02/01,18:34:00,109.610,109.615,109.610,109.610,0
2018/02/01,18:35:00,109.610,109.610,109.605,109.610,0
2018/02/01,18:36:00,109.610,109.610,109.580,109.590,0
2018/02/01,18:37:00,109.585,109.585,109.565,109.575,0
2018/02/01,18:38:00,109.575,109.585,109.570,109.575,0
2018/02/01,18:39:00,109.580,109.595,109.575,109.595,0
2018/02/01,18:40:00,109.600,109.615,109.600,109.615,0
2018/02/01,18:41:00,109.615,109.630,109.615,109.615,0
2018/02/01,18:42:00,109.615,109.630,109.610,109.620,0
2018/02/01,18:43:00,109.615,109.625,109.610,109.610,0
2018/02/01,18:44:00,109.610,109.610,109.595,109.610,0
2018/02/01,18:45:00,109.610,109.630,109.605,109.620,0
2018/02/01,18:46:00,109.620,109.620,109.605,109.605,0
2018/02/01,18:47:00,109.600,109.610,109.600,109.610,0
2018/02/01,18:48:00,109.615,109.620,109.600,109.610,0
2018/02/01,18:49:00,109.615,109.615,109.595,109.605,0
2018/02/01,18:50:00,109.605,109.625,109.605,109.625,0
2018/02/01,18:51:00,109.625,109.640,109.625,109.630,0
2018/02/01,18:52:00,109.625,109.635,109.620,109.620,0
2018/02/01,18:53:00,109.625,109.630,109.620,109.630,0
2018/02/01,18:54:00,109.640,109.665,109.635,109.665,0
2018/02/01,18:55:00,109.665,109.685,109.665,109.670,0
2018/02/01,18:56:00,109.665,109.670,109.660,109.665,0
2018/02/01,18:57:00,109.665,109.685,109.660,109.670,0
2018/02/01,18:58:00,109.666,109.670,109.645,109.660,0
2018/02/01,18:59:00,109.660,109.670,109.655,109.665,0
2018/02/01,19:00:00,109.660,109.665,109.630,109.635,0
2018/02/01,19:01:00,109.640,109.640,109.630,109.635,0
2018/02/01,19:02:00,109.640,109.665,109.635,109.645,0
2018/02/01,19:03:00,109.650,109.655,109.640,109.650,0
2018/02/01,19:04:00,109.650,109.650,109.635,109.640,0
2018/02/01,19:05:00,109.635,109.650,109.635,109.650,0
2018/02/01,19:06:00,109.655,109.655,109.640,109.645,0
2018/02/01,19:07:00,109.645,109.650,109.635,109.645,0
2018/02/01,19:08:00,109.645,109.650,109.640,109.650,0
2018/02/01,19:09:00,109.650,109.655,109.650,109.655,0
2018/02/01,19:10:00,109.650,109.655,109.645,109.645,0
2018/02/01,19:11:00,109.650,109.670,109.650,109.655,0
2018/02/01,19:12:00,109.660,109.665,109.635,109.655,0
2018/02/01,19:13:00,109.650,109.670,109.650,109.660,0
2018/02/01,19:14:00,109.660,109.665,109.650,109.660,0
2018/02/01,19:15:00,109.665,109.670,109.645,109.655,0
2018/02/01,19:16:00,109.650,109.655,109.645,109.650,0
2018/02/01,19:17:00,109.645,109.645,109.635,109.645,0
2018/02/01,19:18:00,109.650,109.670,109.650,109.655,0
2018/02/01,19:19:00,109.655,109.670,109.655,109.665,0
2018/02/01,19:20:00,109.660,109.670,109.655,109.665,0
2018/02/01,19:21:00,109.660,109.665,109.660,109.660,0
2018/02/01,19:22:00,109.660,109.665,109.655,109.660,0
2018/02/01,19:23:00,109.665,109.670,109.655,109.665,0
2018/02/01,19:24:00,109.665,109.665,109.655,109.660,0
2018/02/01,19:25:00,109.660,109.670,109.660,109.670,0
2018/02/01,19:26:00,109.665,109.680,109.665,109.680,0
2018/02/01,19:27:00,109.685,109.690,109.655,109.660,0
2018/02/01,19:28:00,109.660,109.660,109.655,109.660,0
2018/02/01,19:29:00,109.660,109.665,109.660,109.665,0
2018/02/01,19:30:00,109.665,109.665,109.660,109.660,0
2018/02/01,19:31:00,109.660,109.660,109.650,109.650,0
2018/02/01,19:32:00,109.645,109.650,109.645,109.645,0
2018/02/01,19:33:00,109.650,109.650,109.640,109.645,0
2018/02/01,19:34:00,109.645,109.645,109.620,109.620,0
2018/02/01,19:35:00,109.620,109.640,109.615,109.640,0
2018/02/01,19:36:00,109.640,109.650,109.640,109.640,0
2018/02/01,19:37:00,109.645,109.660,109.640,109.655,0
2018/02/01,19:38:00,109.655,109.670,109.650,109.665,0
2018/02/01,19:39:00,109.665,109.675,109.665,109.665,0
2018/02/01,19:40:00,109.670,109.670,109.665,109.665,0
2018/02/01,19:41:00,109.665,109.665,109.650,109.655,0
2018/02/01,19:42:00,109.660,109.665,109.650,109.665,0
2018/02/01,19:43:00,109.665,109.665,109.655,109.655,0
2018/02/01,19:44:00,109.655,109.660,109.650,109.650,0
2018/02/01,19:45:00,109.650,109.660,109.650,109.655,0
2018/02/01,19:46:00,109.650,109.655,109.650,109.650,0
2018/02/01,19:47:00,109.655,109.665,109.655,109.660,0
2018/02/01,19:48:00,109.655,109.660,109.650,109.650,0
2018/02/01,19:49:00,109.650,109.660,109.650,109.660,0
2018/02/01,19:50:00,109.660,109.660,109.660,109.660,0
2018/02/01,19:51:00,109.655,109.655,109.635,109.650,0
2018/02/01,19:52:00,109.645,109.650,109.635,109.640,0
2018/02/01,19:53:00,109.645,109.650,109.625,109.625,0
2018/02/01,19:54:00,109.630,109.650,109.630,109.650,0
2018/02/01,19:55:00,109.645,109.660,109.640,109.640,0
2018/02/01,19:56:00,109.640,109.645,109.635,109.635,0
2018/02/01,19:57:00,109.635,109.640,109.630,109.640,0
2018/02/01,19:58:00,109.640,109.660,109.640,109.660,0
2018/02/01,19:59:00,109.660,109.670,109.655,109.655,0
2018/02/01,20:00:00,109.660,109.690,109.655,109.680,0
2018/02/01,20:01:00,109.680,109.685,109.665,109.680,0
2018/02/01,20:02:00,109.675,109.705,109.665,109.690,0
2018/02/01,20:03:00,109.695,109.700,109.690,109.690,0
2018/02/01,20:04:00,109.690,109.730,109.690,109.725,0
2018/02/01,20:05:00,109.730,109.730,109.705,109.710,0
2018/02/01,20:06:00,109.705,109.710,109.700,109.700,0
2018/02/01,20:07:00,109.695,109.705,109.690,109.695,0
2018/02/01,20:08:00,109.690,109.700,109.690,109.700,0
2018/02/01,20:09:00,109.700,109.710,109.695,109.700,0
2018/02/01,20:10:00,109.700,109.710,109.695,109.705,0
2018/02/01,20:11:00,109.710,109.725,109.710,109.720,0
2018/02/01,20:12:00,109.715,109.720,109.710,109.715,0
2018/02/01,20:13:00,109.715,109.725,109.710,109.725,0
2018/02/01,20:14:00,109.720,109.725,109.700,109.710,0
2018/02/01,20:15:00,109.710,109.715,109.700,109.700,0
2018/02/01,20:16:00,109.695,109.705,109.695,109.700,0
2018/02/01,20:17:00,109.705,109.710,109.700,109.710,0
2018/02/01,20:18:00,109.715,109.720,109.705,109.715,0
2018/02/01,20:19:00,109.715,109.725,109.715,109.720,0
2018/02/01,20:20:00,109.725,109.740,109.725,109.735,0
2018/02/01,20:21:00,109.730,109.740,109.730,109.730,0
2018/02/01,20:22:00,109.730,109.730,109.720,109.720,0
2018/02/01,20:23:00,109.725,109.730,109.720,109.720,0
2018/02/01,20:24:00,109.720,109.720,109.710,109.720,0
2018/02/01,20:25:00,109.720,109.740,109.720,109.730,0
2018/02/01,20:26:00,109.725,109.735,109.725,109.735,0
2018/02/01,20:27:00,109.730,109.740,109.725,109.735,0
2018/02/01,20:28:00,109.735,109.750,109.735,109.745,0
2018/02/01,20:29:00,109.745,109.750,109.745,109.750,0
2018/02/01,20:30:00,109.750,109.750,109.730,109.735,0
2018/02/01,20:31:00,109.730,109.740,109.720,109.740,0
2018/02/01,20:32:00,109.745,109.750,109.740,109.750,0
2018/02/01,20:33:00,109.750,109.750,109.720,109.730,0
2018/02/01,20:34:00,109.725,109.740,109.725,109.740,0
2018/02/01,20:35:00,109.740,109.740,109.715,109.720,0
2018/02/01,20:36:00,109.725,109.750,109.725,109.740,0
2018/02/01,20:37:00,109.745,109.745,109.730,109.740,0
2018/02/01,20:38:00,109.740,109.750,109.730,109.735,0
2018/02/01,20:39:00,109.735,109.740,109.730,109.730,0
2018/02/01,20:40:00,109.735,109.735,109.725,109.725,0
2018/02/01,20:41:00,109.725,109.735,109.725,109.735,0
2018/02/01,20:42:00,109.730,109.740,109.725,109.730,0
2018/02/01,20:43:00,109.735,109.745,109.725,109.730,0
2018/02/01,20:44:00,109.730,109.730,109.720,109.725,0
2018/02/01,20:45:00,109.720,109.725,109.710,109.710,0
2018/02/01,20:46:00,109.710,109.720,109.685,109.690,0
2018/02/01,20:47:00,109.695,109.705,109.680,109.685,0
2018/02/01,20:48:00,109.680,109.695,109.680,109.695,0
2018/02/01,20:49:00,109.690,109.695,109.685,109.695,0
2018/02/01,20:50:00,109.695,109.700,109.695,109.695,0
2018/02/01,20:51:00,109.695,109.700,109.690,109.695,0
2018/02/01,20:52:00,109.695,109.700,109.695,109.700,0
2018/02/01,20:53:00,109.695,109.700,109.690,109.695,0
2018/02/01,20:54:00,109.695,109.700,109.695,109.695,0
2018/02/01,20:55:00,109.695,109.695,109.690,109.690,0
2018/02/01,20:56:00,109.690,109.695,109.690,109.695,0
2018/02/01,20:57:00,109.695,109.715,109.695,109.710,0
2018/02/01,20:58:00,109.710,109.710,109.705,109.705,0
2018/02/01,20:59:00,109.700,109.700,109.695,109.700,0
2018/02/01,21:00:00,109.700,109.720,109.685,109.685,0
2018/02/01,21:01:00,109.690,109.695,109.680,109.690,0
2018/02/01,21:02:00,109.685,109.690,109.665,109.675,0
2018/02/01,21:03:00,109.680,109.680,109.650,109.650,0
2018/02/01,21:04:00,109.655,109.660,109.640,109.655,0
2018/02/01,21:05:00,109.655,109.660,109.635,109.640,0
2018/02/01,21:06:00,109.640,109.650,109.640,109.650,0
2018/02/01,21:07:00,109.655,109.665,109.655,109.665,0
2018/02/01,21:08:00,109.665,109.665,109.645,109.645,0
2018/02/01,21:09:00,109.645,109.655,109.645,109.655,0
2018/02/01,21:10:00,109.660,109.665,109.650,109.660,0
2018/02/01,21:11:00,109.655,109.660,109.640,109.655,0
2018/02/01,21:12:00,109.655,109.655,109.635,109.640,0
2018/02/01,21:13:00,109.640,109.665,109.640,109.660,0
2018/02/01,21:14:00,109.665,109.665,109.655,109.665,0
2018/02/01,21:15:00,109.670,109.670,109.655,109.660,0
2018/02/01,21:16:00,109.655,109.660,109.650,109.655,0
2018/02/01,21:17:00,109.655,109.655,109.650,109.650,0
2018/02/01,21:18:00,109.645,109.660,109.645,109.655,0
2018/02/01,21:19:00,109.650,109.660,109.650,109.655,0
2018/02/01,21:20:00,109.660,109.665,109.660,109.660,0
2018/02/01,21:21:00,109.665,109.665,109.650,109.650,0
2018/02/01,21:22:00,109.650,109.655,109.645,109.650,0
2018/02/01,21:23:00,109.650,109.650,109.645,109.645,0
2018/02/01,21:24:00,109.650,109.655,109.645,109.650,0
2018/02/01,21:25:00,109.645,109.670,109.645,109.670,0
2018/02/01,21:26:00,109.670,109.675,109.665,109.670,0
2018/02/01,21:27:00,109.670,109.670,109.665,109.670,0
2018/02/01,21:28:00,109.675,109.690,109.675,109.690,0
2018/02/01,21:29:00,109.690,109.695,109.680,109.685,0
2018/02/01,21:30:00,109.690,109.700,109.685,109.700,0
2018/02/01,21:31:00,109.695,109.700,109.690,109.690,0
2018/02/01,21:32:00,109.690,109.690,109.675,109.690,0
2018/02/01,21:33:00,109.695,109.705,109.690,109.690,0
2018/02/01,21:34:00,109.690,109.705,109.690,109.690,0
2018/02/01,21:35:00,109.685,109.700,109.685,109.695,0
2018/02/01,21:36:00,109.700,109.700,109.690,109.695,0
2018/02/01,21:37:00,109.690,109.695,109.675,109.690,0
2018/02/01,21:38:00,109.685,109.695,109.685,109.685,0
2018/02/01,21:39:00,109.685,109.685,109.675,109.675,0
2018/02/01,21:40:00,109.675,109.685,109.670,109.685,0
2018/02/01,21:41:00,109.680,109.690,109.675,109.680,0
2018/02/01,21:42:00,109.675,109.690,109.675,109.675,0
2018/02/01,21:43:00,109.675,109.675,109.655,109.655,0
2018/02/01,21:44:00,109.650,109.655,109.645,109.655,0
2018/02/01,21:45:00,109.655,109.660,109.640,109.645,0
2018/02/01,21:46:00,109.640,109.650,109.635,109.650,0
2018/02/01,21:47:00,109.650,109.660,109.650,109.655,0
2018/02/01,21:48:00,109.660,109.665,109.650,109.655,0
2018/02/01,21:49:00,109.650,109.655,109.640,109.650,0
2018/02/01,21:50:00,109.645,109.650,109.620,109.635,0
2018/02/01,21:51:00,109.630,109.630,109.615,109.620,0
2018/02/01,21:52:00,109.620,109.630,109.605,109.630,0
2018/02/01,21:53:00,109.625,109.625,109.611,109.615,0
2018/02/01,21:54:00,109.610,109.615,109.600,109.610,0
2018/02/01,21:55:00,109.615,109.620,109.610,109.610,0
2018/02/01,21:56:00,109.600,109.600,109.580,109.595,0
2018/02/01,21:57:00,109.600,109.605,109.595,109.605,0
2018/02/01,21:58:00,109.605,109.610,109.585,109.585,0
2018/02/01,21:59:00,109.585,109.600,109.585,109.590,0
2018/02/01,22:00:00,109.595,109.600,109.590,109.600,0
2018/02/01,22:01:00,109.595,109.615,109.595,109.615,0
2018/02/01,22:02:00,109.615,109.635,109.610,109.625,0
2018/02/01,22:03:00,109.620,109.620,109.610,109.615,0
2018/02/01,22:04:00,109.610,109.630,109.605,109.625,0
2018/02/01,22:05:00,109.625,109.670,109.625,109.660,0
2018/02/01,22:06:00,109.660,109.675,109.650,109.675,0
2018/02/01,22:07:00,109.675,109.675,109.665,109.665,0
2018/02/01,22:08:00,109.665,109.685,109.665,109.685,0
2018/02/01,22:09:00,109.680,109.690,109.665,109.665,0
2018/02/01,22:10:00,109.670,109.675,109.660,109.665,0
2018/02/01,22:11:00,109.660,109.670,109.660,109.665,0
2018/02/01,22:12:00,109.665,109.670,109.655,109.665,0
2018/02/01,22:13:00,109.660,109.690,109.660,109.690,0
2018/02/01,22:14:00,109.685,109.685,109.660,109.665,0
2018/02/01,22:15:00,109.670,109.670,109.660,109.660,0
2018/02/01,22:16:00,109.660,109.660,109.650,109.655,0
2018/02/01,22:17:00,109.660,109.660,109.630,109.635,0
2018/02/01,22:18:00,109.640,109.645,109.590,109.590,0
2018/02/01,22:19:00,109.590,109.590,109.570,109.575,0
2018/02/01,22:20:00,109.575,109.590,109.555,109.560,0
2018/02/01,22:21:00,109.555,109.585,109.555,109.575,0
2018/02/01,22:22:00,109.570,109.590,109.565,109.585,0
2018/02/01,22:23:00,109.580,109.595,109.565,109.595,0
2018/02/01,22:24:00,109.590,109.600,109.585,109.590,0
2018/02/01,22:25:00,109.595,109.595,109.580,109.585,0
2018/02/01,22:26:00,109.585,109.595,109.575,109.575,0
2018/02/01,22:27:00,109.580,109.605,109.575,109.605,0
2018/02/01,22:28:00,109.600,109.620,109.595,109.615,0
2018/02/01,22:29:00,109.620,109.625,109.615,109.615,0
2018/02/01,22:30:00,109.610,109.610,109.605,109.605,0
2018/02/01,22:31:00,109.600,109.650,109.600,109.650,0
2018/02/01,22:32:00,109.645,109.645,109.575,109.585,0
2018/02/01,22:33:00,109.585,109.590,109.555,109.560,0
2018/02/01,22:34:00,109.560,109.560,109.525,109.535,0
2018/02/01,22:35:00,109.535,109.545,109.530,109.540,0
2018/02/01,22:36:00,109.535,109.550,109.525,109.525,0
2018/02/01,22:37:00,109.525,109.535,109.515,109.520,0
2018/02/01,22:38:00,109.515,109.530,109.490,109.525,0
2018/02/01,22:39:00,109.525,109.560,109.525,109.545,0
2018/02/01,22:40:00,109.545,109.545,109.490,109.495,0
2018/02/01,22:41:00,109.495,109.515,109.480,109.480,0
2018/02/01,22:42:00,109.485,109.495,109.480,109.490,0
2018/02/01,22:43:00,109.490,109.495,109.455,109.470,0
2018/02/01,22:44:00,109.470,109.475,109.440,109.460,0
2018/02/01,22:45:00,109.460,109.465,109.440,109.465,0
2018/02/01,22:46:00,109.460,109.460,109.440,109.445,0
2018/02/01,22:47:00,109.445,109.465,109.440,109.465,0
2018/02/01,22:48:00,109.460,109.465,109.440,109.440,0
2018/02/01,22:49:00,109.440,109.450,109.435,109.445,0
2018/02/01,22:50:00,109.450,109.460,109.425,109.425,0
2018/02/01,22:51:00,109.415,109.420,109.365,109.380,0
2018/02/01,22:52:00,109.385,109.410,109.380,109.410,0
2018/02/01,22:53:00,109.410,109.435,109.405,109.425,0
2018/02/01,22:54:00,109.425,109.435,109.420,109.430,0
2018/02/01,22:55:00,109.425,109.445,109.420,109.440,0
2018/02/01,22:56:00,109.440,109.450,109.420,109.430,0
2018/02/01,22:57:00,109.425,109.430,109.410,109.415,0
2018/02/01,22:58:00,109.410,109.450,109.410,109.445,0
2018/02/01,22:59:00,109.445,109.460,109.430,109.455,0
2018/02/01,23:00:00,109.460,109.460,109.440,109.440,0
2018/02/01,23:01:00,109.435,109.440,109.420,109.425,0
2018/02/01,23:02:00,109.420,109.425,109.405,109.410,0
2018/02/01,23:03:00,109.415,109.425,109.395,109.395,0
2018/02/01,23:04:00,109.400,109.420,109.385,109.390,0
2018/02/01,23:05:00,109.395,109.400,109.370,109.395,0
2018/02/01,23:06:00,109.395,109.410,109.385,109.405,0
2018/02/01,23:07:00,109.405,109.425,109.405,109.420,0
2018/02/01,23:08:00,109.420,109.425,109.395,109.425,0
2018/02/01,23:09:00,109.420,109.425,109.410,109.410,0
2018/02/01,23:10:00,109.410,109.410,109.370,109.375,0
2018/02/01,23:11:00,109.375,109.380,109.325,109.350,0
2018/02/01,23:12:00,109.355,109.355,109.330,109.345,0
2018/02/01,23:13:00,109.345,109.350,109.330,109.330,0
2018/02/01,23:14:00,109.330,109.345,109.320,109.335,0
2018/02/01,23:15:00,109.335,109.335,109.290,109.305,0
2018/02/01,23:16:00,109.305,109.310,109.280,109.300,0
2018/02/01,23:17:00,109.305,109.320,109.285,109.315,0
2018/02/01,23:18:00,109.320,109.340,109.320,109.330,0
2018/02/01,23:19:00,109.330,109.350,109.330,109.345,0
2018/02/01,23:20:00,109.350,109.355,109.345,109.345,0
2018/02/01,23:21:00,109.345,109.350,109.335,109.340,0
2018/02/01,23:22:00,109.335,109.365,109.335,109.360,0
2018/02/01,23:23:00,109.360,109.380,109.355,109.355,0
2018/02/01,23:24:00,109.355,109.370,109.355,109.365,0
2018/02/01,23:25:00,109.365,109.365,109.350,109.355,0
2018/02/01,23:26:00,109.350,109.380,109.345,109.380,0
2018/02/01,23:27:00,109.375,109.405,109.375,109.390,0
2018/02/01,23:28:00,109.385,109.395,109.375,109.375,0
2018/02/01,23:29:00,109.370,109.375,109.355,109.365,0
2018/02/01,23:30:00,109.370,109.395,109.365,109.390,0
2018/02/01,23:31:00,109.390,109.400,109.355,109.370,0
2018/02/01,23:32:00,109.370,109.430,109.370,109.415,0
2018/02/01,23:33:00,109.410,109.440,109.405,109.435,0
2018/02/01,23:34:00,109.435,109.440,109.430,109.435,0
2018/02/01,23:35:00,109.435,109.460,109.430,109.450,0
2018/02/01,23:36:00,109.450,109.460,109.440,109.450,0
2018/02/01,23:37:00,109.450,109.470,109.440,109.470,0
2018/02/01,23:38:00,109.465,109.465,109.450,109.455,0
2018/02/01,23:39:00,109.455,109.455,109.435,109.435,0
2018/02/01,23:40:00,109.435,109.455,109.430,109.440,0
2018/02/01,23:41:00,109.445,109.450,109.435,109.445,0
2018/02/01,23:42:00,109.445,109.455,109.445,109.455,0
2018/02/01,23:43:00,109.450,109.450,109.440,109.440,0
2018/02/01,23:44:00,109.440,109.440,109.420,109.425,0
2018/02/01,23:45:00,109.425,109.430,109.410,109.410,0
2018/02/01,23:46:00,109.405,109.435,109.405,109.430,0
2018/02/01,23:47:00,109.425,109.435,109.395,109.395,0
2018/02/01,23:48:00,109.395,109.395,109.375,109.385,0
2018/02/01,23:49:00,109.385,109.390,109.365,109.365,0
2018/02/01,23:50:00,109.365,109.390,109.365,109.390,0
2018/02/01,23:51:00,109.395,109.415,109.390,109.415,0
2018/02/01,23:52:00,109.415,109.440,109.410,109.435,0
2018/02/01,23:53:00,109.440,109.460,109.435,109.460,0
2018/02/01,23:54:00,109.455,109.465,109.445,109.460,0
2018/02/01,23:55:00,109.460,109.460,109.445,109.460,0
2018/02/01,23:56:00,109.460,109.470,109.450,109.465,0
2018/02/01,23:57:00,109.465,109.490,109.465,109.470,0
2018/02/01,23:58:00,109.465,109.490,109.460,109.480,0
2018/02/01,23:59:00,109.485,109.500,109.480,109.480,0
2018/02/02,00:00:00,109.480,109.495,109.450,109.485,0
2018/02/02,00:01:00,109.485,109.520,109.470,109.490,0
2018/02/02,00:02:00,109.490,109.520,109.475,109.510,0
2018/02/02,00:03:00,109.510,109.545,109.510,109.530,0
2018/02/02,00:04:00,109.530,109.555,109.520,109.525,0
2018/02/02,00:05:00,109.520,109.535,109.505,109.510,0
2018/02/02,00:06:00,109.515,109.525,109.500,109.500,0
2018/02/02,00:07:00,109.500,109.515,109.485,109.485,0
2018/02/02,00:08:00,109.480,109.485,109.470,109.480,0
2018/02/02,00:09:00,109.480,109.480,109.360,109.380,0
2018/02/02,00:10:00,109.380,109.400,109.370,109.370,0
2018/02/02,00:11:00,109.365,109.380,109.360,109.380,0
2018/02/02,00:12:00,109.385,109.390,109.350,109.360,0
2018/02/02,00:13:00,109.360,109.380,109.345,109.370,0
2018/02/02,00:14:00,109.370,109.375,109.350,109.350,0
2018/02/02,00:15:00,109.345,109.365,109.325,109.325,0
2018/02/02,00:16:00,109.335,109.355,109.335,109.350,0
2018/02/02,00:17:00,109.355,109.375,109.350,109.370,0
2018/02/02,00:18:00,109.370,109.400,109.370,109.395,0
2018/02/02,00:19:00,109.390,109.395,109.375,109.380,0
2018/02/02,00:20:00,109.385,109.390,109.365,109.390,0
2018/02/02,00:21:00,109.390,109.415,109.385,109.415,0
2018/02/02,00:22:00,109.420,109.420,109.405,109.405,0
2018/02/02,00:23:00,109.400,109.400,109.355,109.370,0
2018/02/02,00:24:00,109.370,109.395,109.370,109.380,0
2018/02/02,00:25:00,109.380,109.385,109.350,109.355,0
2018/02/02,00:26:00,109.355,109.370,109.340,109.355,0
2018/02/02,00:27:00,109.350,109.365,109.345,109.355,0
2018/02/02,00:28:00,109.355,109.355,109.305,109.305,0
2018/02/02,00:29:00,109.305,109.320,109.295,109.320,0
2018/02/02,00:30:00,109.320,109.340,109.315,109.320,0
2018/02/02,00:31:00,109.320,109.320,109.300,109.300,0
2018/02/02,00:32:00,109.300,109.310,109.265,109.270,0
2018/02/02,00:33:00,109.265,109.275,109.255,109.270,0
2018/02/02,00:34:00,109.270,109.290,109.270,109.275,0
2018/02/02,00:35:00,109.275,109.285,109.255,109.255,0
2018/02/02,00:36:00,109.260,109.295,109.260,109.285,0
2018/02/02,00:37:00,109.285,109.290,109.270,109.270,0
2018/02/02,00:38:00,109.270,109.275,109.255,109.275,0
2018/02/02,00:39:00,109.270,109.285,109.270,109.270,0
2018/02/02,00:40:00,109.270,109.295,109.250,109.290,0
2018/02/02,00:41:00,109.290,109.310,109.280,109.285,0
2018/02/02,00:42:00,109.280,109.280,109.255,109.260,0
2018/02/02,00:43:00,109.265,109.300,109.245,109.295,0
2018/02/02,00:44:00,109.290,109.300,109.270,109.295,0
2018/02/02,00:45:00,109.305,109.305,109.265,109.265,0
2018/02/02,00:46:00,109.260,109.305,109.250,109.305,0
2018/02/02,00:47:00,109.310,109.335,109.305,109.330,0
2018/02/02,00:48:00,109.325,109.365,109.320,109.355,0
2018/02/02,00:49:00,109.355,109.375,109.340,109.365,0
2018/02/02,00:50:00,109.365,109.380,109.360,109.360,0
2018/02/02,00:51:00,109.355,109.360,109.335,109.360,0
2018/02/02,00:52:00,109.355,109.355,109.335,109.345,0
2018/02/02,00:53:00,109.345,109.365,109.340,109.355,0
2018/02/02,00:54:00,109.355,109.365,109.340,109.340,0
2018/02/02,00:55:00,109.335,109.360,109.330,109.350,0
2018/02/02,00:56:00,109.350,109.400,109.350,109.395,0
2018/02/02,00:57:00,109.395,109.400,109.370,109.370,0
2018/02/02,00:58:00,109.375,109.395,109.365,109.380,0
2018/02/02,00:59:00,109.375,109.390,109.355,109.365,0
2018/02/02,01:00:00,109.370,109.395,109.365,109.380,0
2018/02/02,01:01:00,109.380,109.400,109.360,109.380,0
2018/02/02,01:02:00,109.380,109.420,109.380,109.415,0
2018/02/02,01:03:00,109.410,109.425,109.400,109.415,0
2018/02/02,01:04:00,109.415,109.420,109.405,109.405,0
2018/02/02,01:05:00,109.400,109.420,109.390,109.405,0
2018/02/02,01:06:00,109.400,109.400,109.370,109.385,0
2018/02/02,01:07:00,109.385,109.395,109.375,109.390,0
2018/02/02,01:08:00,109.385,109.385,109.370,109.375,0
2018/02/02,01:09:00,109.375,109.380,109.355,109.365,0
2018/02/02,01:10:00,109.365,109.375,109.360,109.365,0
2018/02/02,01:11:00,109.370,109.375,109.350,109.355,0
2018/02/02,01:12:00,109.355,109.385,109.350,109.370,0
2018/02/02,01:13:00,109.370,109.370,109.360,109.365,0
2018/02/02,01:14:00,109.365,109.380,109.355,109.370,0
2018/02/02,01:15:00,109.375,109.395,109.370,109.385,0
2018/02/02,01:16:00,109.390,109.395,109.365,109.375,0
2018/02/02,01:17:00,109.380,109.425,109.380,109.415,0
2018/02/02,01:18:00,109.415,109.475,109.410,109.435,0
2018/02/02,01:19:00,109.435,109.445,109.430,109.435,0
2018/02/02,01:20:00,109.435,109.440,109.420,109.435,0
2018/02/02,01:21:00,109.430,109.430,109.410,109.425,0
2018/02/02,01:22:00,109.425,109.455,109.420,109.455,0
2018/02/02,01:23:00,109.455,109.470,109.450,109.455,0
2018/02/02,01:24:00,109.460,109.465,109.450,109.460,0
2018/02/02,01:25:00,109.455,109.460,109.445,109.455,0
2018/02/02,01:26:00,109.460,109.475,109.455,109.455,0
2018/02/02,01:27:00,109.460,109.475,109.455,109.475,0
2018/02/02,01:28:00,109.475,109.480,109.460,109.460,0
2018/02/02,01:29:00,109.450,109.460,109.440,109.450,0
2018/02/02,01:30:00,109.445,109.450,109.440,109.450,0
2018/02/02,01:31:00,109.450,109.470,109.445,109.470,0
2018/02/02,01:32:00,109.470,109.490,109.460,109.490,0
2018/02/02,01:33:00,109.485,109.515,109.485,109.500,0
2018/02/02,01:34:00,109.495,109.515,109.495,109.515,0
2018/02/02,01:35:00,109.515,109.520,109.495,109.500,0
2018/02/02,01:36:00,109.505,109.510,109.490,109.490,0
2018/02/02,01:37:00,109.490,109.490,109.475,109.480,0
2018/02/02,01:38:00,109.475,109.480,109.460,109.470,0
2018/02/02,01:39:00,109.470,109.520,109.465,109.500,0
2018/02/02,01:40:00,109.495,109.500,109.485,109.500,0
2018/02/02,01:41:00,109.495,109.505,109.480,109.480,0
2018/02/02,01:42:00,109.480,109.500,109.475,109.495,0
2018/02/02,01:43:00,109.490,109.505,109.480,109.505,0
2018/02/02,01:44:00,109.505,109.520,109.500,109.515,0
2018/02/02,01:45:00,109.520,109.530,109.515,109.525,0
2018/02/02,01:46:00,109.520,109.520,109.475,109.480,0
2018/02/02,01:47:00,109.485,109.525,109.485,109.505,0
2018/02/02,01:48:00,109.500,109.505,109.490,109.500,0
2018/02/02,01:49:00,109.505,109.530,109.505,109.525,0
2018/02/02,01:50:00,109.525,109.530,109.515,109.530,0
2018/02/02,01:51:00,109.530,109.530,109.490,109.500,0
2018/02/02,01:52:00,109.495,109.510,109.490,109.505,0
2018/02/02,01:53:00,109.500,109.510,109.490,109.490,0
2018/02/02,01:54:00,109.485,109.505,109.480,109.505,0
2018/02/02,01:55:00,109.510,109.510,109.490,109.490,0
2018/02/02,01:56:00,109.495,109.505,109.490,109.490,0
2018/02/02,01:57:00,109.490,109.525,109.485,109.525,0
2018/02/02,01:58:00,109.525,109.525,109.510,109.520,0
2018/02/02,01:59:00,109.530,109.530,109.510,109.525,0
2018/02/02,02:00:00,109.525,109.540,109.525,109.525,0
2018/02/02,02:01:00,109.525,109.525,109.495,109.515,0
2018/02/02,02:02:00,109.520,109.530,109.510,109.525,0
2018/02/02,02:03:00,109.530,109.540,109.500,109.500,0
2018/02/02,02:04:00,109.495,109.500,109.475,109.495,0
2018/02/02,02:05:00,109.490,109.530,109.485,109.515,0
2018/02/02,02:06:00,109.515,109.540,109.515,109.540,0
2018/02/02,02:07:00,109.540,109.540,109.505,109.505,0
2018/02/02,02:08:00,109.510,109.515,109.485,109.500,0
2018/02/02,02:09:00,109.500,109.515,109.500,109.500,0
2018/02/02,02:10:00,109.505,109.535,109.505,109.520,0
2018/02/02,02:11:00,109.520,109.525,109.500,109.510,0
2018/02/02,02:12:00,109.505,109.505,109.480,109.480,0
2018/02/02,02:13:00,109.485,109.500,109.485,109.495,0
2018/02/02,02:14:00,109.500,109.510,109.490,109.510,0
2018/02/02,02:15:00,109.510,109.515,109.495,109.500,0
2018/02/02,02:16:00,109.505,109.525,109.505,109.525,0
2018/02/02,02:17:00,109.520,109.525,109.510,109.515,0
2018/02/02,02:18:00,109.520,109.525,109.510,109.520,0
2018/02/02,02:19:00,109.515,109.515,109.500,109.510,0
2018/02/02,02:20:00,109.510,109.510,109.490,109.510,0
2018/02/02,02:21:00,109.510,109.520,109.500,109.520,0
2018/02/02,02:22:00,109.520,109.530,109.515,109.525,0
2018/02/02,02:23:00,109.530,109.540,109.525,109.525,0
2018/02/02,02:24:00,109.525,109.535,109.525,109.525,0
2018/02/02,02:25:00,109.525,109.525,109.510,109.510,0
2018/02/02,02:26:00,109.510,109.515,109.480,109.495,0
2018/02/02,02:27:00,109.495,109.495,109.480,109.495,0
2018/02/02,02:28:00,109.490,109.495,109.470,109.470,0
2018/02/02,02:29:00,109.470,109.490,109.470,109.480,0
2018/02/02,02:30:00,109.485,109.485,109.430,109.440,0
2018/02/02,02:31:00,109.440,109.455,109.440,109.450,0
2018/02/02,02:32:00,109.455,109.465,109.450,109.465,0
2018/02/02,02:33:00,109.465,109.485,109.465,109.480,0
2018/02/02,02:34:00,109.485,109.485,109.475,109.475,0
2018/02/02,02:35:00,109.475,109.495,109.475,109.495,0
2018/02/02,02:36:00,109.495,109.510,109.490,109.505,0
2018/02/02,02:37:00,109.510,109.530,109.505,109.520,0
2018/02/02,02:38:00,109.525,109.525,109.510,109.510,0
2018/02/02,02:39:00,109.515,109.530,109.510,109.525,0
2018/02/02,02:40:00,109.525,109.530,109.510,109.510,0
2018/02/02,02:41:00,109.515,109.515,109.495,109.500,0
2018/02/02,02:42:00,109.495,109.500,109.490,109.495,0
2018/02/02,02:43:00,109.500,109.500,109.495,109.495,0
2018/02/02,02:44:00,109.495,109.510,109.485,109.510,0
2018/02/02,02:45:00,109.510,109.520,109.500,109.510,0
2018/02/02,02:46:00,109.515,109.520,109.510,109.515,0
2018/02/02,02:47:00,109.515,109.515,109.510,109.515,0
2018/02/02,02:48:00,109.515,109.515,109.515,109.515,0
2018/02/02,02:49:00,109.520,109.535,109.520,109.535,0
2018/02/02,02:50:00,109.535,109.545,109.535,109.535,0
2018/02/02,02:51:00,109.540,109.545,109.540,109.540,0
2018/02/02,02:52:00,109.545,109.550,109.540,109.540,0
2018/02/02,02:53:00,109.540,109.545,109.530,109.535,0
2018/02/02,02:54:00,109.540,109.550,109.535,109.545,0
2018/02/02,02:55:00,109.545,109.550,109.545,109.550,0
2018/02/02,02:56:00,109.550,109.560,109.550,109.560,0
2018/02/02,02:57:00,109.555,109.560,109.555,109.560,0
2018/02/02,02:58:00,109.570,109.580,109.570,109.575,0
2018/02/02,02:59:00,109.580,109.585,109.570,109.585,0
2018/02/02,03:00:00,109.585,109.585,109.570,109.570,0
2018/02/02,03:01:00,109.575,109.585,109.570,109.585,0
2018/02/02,03:02:00,109.590,109.595,109.585,109.590,0
2018/02/02,03:03:00,109.590,109.595,109.590,109.590,0
2018/02/02,03:04:00,109.590,109.595,109.585,109.590,0
2018/02/02,03:05:00,109.595,109.595,109.585,109.595,0
2018/02/02,03:06:00,109.595,109.600,109.585,109.585,0
2018/02/02,03:07:00,109.590,109.590,109.575,109.580,0
2018/02/02,03:08:00,109.575,109.580,109.575,109.580,0
2018/02/02,03:09:00,109.575,109.575,109.560,109.565,0
2018/02/02,03:10:00,109.560,109.560,109.535,109.540,0
2018/02/02,03:11:00,109.545,109.555,109.540,109.550,0
2018/02/02,03:12:00,109.555,109.560,109.555,109.560,0
2018/02/02,03:13:00,109.560,109.570,109.560,109.570,0
2018/02/02,03:14:00,109.575,109.590,109.575,109.590,0
2018/02/02,03:15:00,109.585,109.590,109.585,109.590,0
2018/02/02,03:16:00,109.585,109.595,109.585,109.590,0
2018/02/02,03:17:00,109.585,109.595,109.585,109.590,0
2018/02/02,03:18:00,109.595,109.595,109.585,109.590,0
2018/02/02,03:19:00,109.590,109.590,109.585,109.590,0
2018/02/02,03:20:00,109.590,109.590,109.565,109.570,0
2018/02/02,03:21:00,109.575,109.575,109.570,109.570,0
2018/02/02,03:22:00,109.575,109.580,109.565,109.570,0
2018/02/02,03:23:00,109.575,109.580,109.570,109.580,0
2018/02/02,03:24:00,109.585,109.600,109.585,109.590,0
2018/02/02,03:25:00,109.585,109.585,109.580,109.580,0
2018/02/02,03:26:00,109.580,109.585,109.580,109.585,0
2018/02/02,03:27:00,109.585,109.600,109.585,109.595,0
2018/02/02,03:28:00,109.600,109.600,109.590,109.595,0
2018/02/02,03:29:00,109.595,109.600,109.595,109.600,0
2018/02/02,03:30:00,109.600,109.600,109.590,109.590,0
2018/02/02,03:31:00,109.590,109.595,109.580,109.595,0
2018/02/02,03:32:00,109.585,109.605,109.585,109.590,0
2018/02/02,03:33:00,109.585,109.590,109.570,109.570,0
2018/02/02,03:34:00,109.565,109.580,109.565,109.575,0
2018/02/02,03:35:00,109.570,109.575,109.560,109.565,0
2018/02/02,03:36:00,109.565,109.570,109.560,109.565,0
2018/02/02,03:37:00,109.570,109.575,109.565,109.575,0
2018/02/02,03:38:00,109.575,109.580,109.570,109.570,0
2018/02/02,03:39:00,109.570,109.570,109.570,109.570,0
2018/02/02,03:40:00,109.565,109.575,109.560,109.570,0
2018/02/02,03:41:00,109.570,109.570,109.545,109.545,0
2018/02/02,03:42:00,109.550,109.550,109.535,109.535,0
2018/02/02,03:43:00,109.525,109.540,109.500,109.505,0
2018/02/02,03:44:00,109.505,109.515,109.490,109.490,0
2018/02/02,03:45:00,109.490,109.510,109.490,109.510,0
2018/02/02,03:46:00,109.510,109.525,109.510,109.515,0
2018/02/02,03:47:00,109.520,109.520,109.495,109.495,0
2018/02/02,03:48:00,109.490,109.505,109.485,109.500,0
2018/02/02,03:49:00,109.505,109.525,109.495,109.520,0
2018/02/02,03:50:00,109.525,109.525,109.510,109.515,0
2018/02/02,03:51:00,109.515,109.525,109.510,109.525,0
2018/02/02,03:52:00,109.520,109.520,109.510,109.515,0
2018/02/02,03:53:00,109.510,109.510,109.495,109.505,0
2018/02/02,03:54:00,109.510,109.515,109.505,109.515,0
2018/02/02,03:55:00,109.515,109.515,109.505,109.505,0
2018/02/02,03:56:00,109.510,109.510,109.490,109.495,0
2018/02/02,03:57:00,109.495,109.495,109.470,109.470,0
2018/02/02,03:58:00,109.470,109.470,109.460,109.460,0
2018/02/02,03:59:00,109.460,109.475,109.460,109.475,0
2018/02/02,04:00:00,109.475,109.475,109.465,109.475,0
2018/02/02,04:01:00,109.470,109.485,109.470,109.485,0
2018/02/02,04:02:00,109.485,109.495,109.485,109.495,0
2018/02/02,04:03:00,109.495,109.495,109.455,109.465,0
2018/02/02,04:04:00,109.465,109.465,109.445,109.455,0
2018/02/02,04:05:00,109.455,109.465,109.450,109.460,0
2018/02/02,04:06:00,109.455,109.460,109.445,109.450,0
2018/02/02,04:07:00,109.445,109.445,109.440,109.445,0
2018/02/02,04:08:00,109.445,109.450,109.440,109.450,0
2018/02/02,04:09:00,109.455,109.465,109.450,109.455,0
2018/02/02,04:10:00,109.460,109.470,109.460,109.465,0
2018/02/02,04:11:00,109.465,109.500,109.465,109.485,0
2018/02/02,04:12:00,109.485,109.510,109.485,109.505,0
2018/02/02,04:13:00,109.510,109.510,109.495,109.495,0
2018/02/02,04:14:00,109.490,109.510,109.490,109.510,0
2018/02/02,04:15:00,109.505,109.505,109.495,109.500,0
2018/02/02,04:16:00,109.500,109.525,109.500,109.515,0
2018/02/02,04:17:00,109.515,109.525,109.515,109.520,0
2018/02/02,04:18:00,109.515,109.520,109.510,109.515,0
2018/02/02,04:19:00,109.510,109.520,109.505,109.505,0
2018/02/02,04:20:00,109.510,109.520,109.500,109.510,0
2018/02/02,04:21:00,109.505,109.505,109.480,109.485,0
2018/02/02,04:22:00,109.485,109.485,109.470,109.470,0
2018/02/02,04:23:00,109.470,109.480,109.445,109.460,0
2018/02/02,04:24:00,109.460,109.480,109.460,109.480,0
2018/02/02,04:25:00,109.485,109.485,109.450,109.455,0
2018/02/02,04:26:00,109.455,109.455,109.425,109.425,0
2018/02/02,04:27:00,109.430,109.435,109.415,109.425,0
2018/02/02,04:28:00,109.420,109.435,109.415,109.435,0
2018/02/02,04:29:00,109.435,109.440,109.420,109.435,0
2018/02/02,04:30:00,109.440,109.440,109.420,109.430,0
2018/02/02,04:31:00,109.425,109.440,109.425,109.435,0
2018/02/02,04:32:00,109.430,109.450,109.425,109.445,0
2018/02/02,04:33:00,109.440,109.465,109.440,109.455,0
2018/02/02,04:34:00,109.450,109.455,109.435,109.435,0
2018/02/02,04:35:00,109.440,109.445,109.420,109.425,0
2018/02/02,04:36:00,109.430,109.455,109.425,109.450,0
2018/02/02,04:37:00,109.440,109.440,109.425,109.430,0
2018/02/02,04:38:00,109.425,109.425,109.380,109.380,0
2018/02/02,04:39:00,109.370,109.375,109.360,109.360,0
2018/02/02,04:40:00,109.360,109.370,109.325,109.330,0
2018/02/02,04:41:00,109.330,109.390,109.330,109.380,0
2018/02/02,04:42:00,109.380,109.395,109.380,109.390,0
2018/02/02,04:43:00,109.385,109.390,109.385,109.390,0
2018/02/02,04:44:00,109.390,109.410,109.390,109.405,0
2018/02/02,04:45:00,109.400,109.410,109.370,109.385,0
2018/02/02,04:46:00,109.380,109.390,109.375,109.385,0
2018/02/02,04:47:00,109.385,109.385,109.355,109.360,0
2018/02/02,04:48:00,109.365,109.380,109.360,109.375,0
2018/02/02,04:49:00,109.375,109.390,109.370,109.380,0
2018/02/02,04:50:00,109.380,109.395,109.380,109.390,0
2018/02/02,04:51:00,109.385,109.400,109.375,109.400,0
2018/02/02,04:52:00,109.400,109.405,109.395,109.395,0
2018/02/02,04:53:00,109.395,109.405,109.390,109.395,0
2018/02/02,04:54:00,109.390,109.400,109.380,109.390,0
2018/02/02,04:55:00,109.385,109.405,109.380,109.395,0
2018/02/02,04:56:00,109.400,109.405,109.395,109.395,0
2018/02/02,04:57:00,109.400,109.405,109.395,109.400,0
2018/02/02,04:58:00,109.400,109.405,109.395,109.400,0
2018/02/02,04:59:00,109.400,109.430,109.400,109.410,0
2018/02/02,05:00:00,109.405,109.430,109.405,109.415,0
2018/02/02,05:01:00,109.415,109.430,109.410,109.430,0
2018/02/02,05:02:00,109.416,109.420,109.390,109.415,0
2018/02/02,05:03:00,109.410,109.430,109.405,109.405,0
2018/02/02,05:04:00,109.405,109.425,109.405,109.425,0
2018/02/02,05:05:00,109.425,109.435,109.415,109.415,0
2018/02/02,05:06:00,109.420,109.430,109.420,109.425,0
2018/02/02,05:07:00,109.425,109.435,109.375,109.390,0
2018/02/02,05:08:00,109.400,109.400,109.345,109.360,0
2018/02/02,05:09:00,109.360,109.375,109.360,109.375,0
2018/02/02,05:10:00,109.370,109.370,109.335,109.350,0
2018/02/02,05:11:00,109.360,109.390,109.350,109.380,0
2018/02/02,05:12:00,109.385,109.395,109.385,109.390,0
2018/02/02,05:13:00,109.390,109.405,109.390,109.400,0
2018/02/02,05:14:00,109.400,109.400,109.375,109.390,0
2018/02/02,05:15:00,109.400,109.405,109.385,109.405,0
2018/02/02,05:16:00,109.400,109.400,109.380,109.390,0
2018/02/02,05:17:00,109.390,109.410,109.390,109.400,0
2018/02/02,05:18:00,109.400,109.400,109.390,109.400,0
2018/02/02,05:19:00,109.400,109.400,109.390,109.395,0
2018/02/02,05:20:00,109.390,109.405,109.385,109.395,0
2018/02/02,05:21:00,109.395,109.400,109.385,109.395,0
2018/02/02,05:22:00,109.400,109.405,109.390,109.390,0
2018/02/02,05:23:00,109.395,109.410,109.390,109.405,0
2018/02/02,05:24:00,109.410,109.435,109.395,109.420,0
2018/02/02,05:25:00,109.415,109.420,109.380,109.390,0
2018/02/02,05:26:00,109.385,109.385,109.365,109.365,0
2018/02/02,05:27:00,109.370,109.375,109.345,109.350,0
2018/02/02,05:28:00,109.355,109.360,109.335,109.355,0
2018/02/02,05:29:00,109.350,109.360,109.345,109.355,0
2018/02/02,05:30:00,109.355,109.370,109.350,109.360,0
2018/02/02,05:31:00,109.365,109.365,109.325,109.345,0
2018/02/02,05:32:00,109.350,109.360,109.340,109.360,0
2018/02/02,05:33:00,109.360,109.370,109.350,109.350,0
2018/02/02,05:34:00,109.345,109.355,109.325,109.350,0
2018/02/02,05:35:00,109.345,109.355,109.345,109.350,0
2018/02/02,05:36:00,109.345,109.360,109.345,109.355,0
2018/02/02,05:37:00,109.355,109.365,109.350,109.360,0
2018/02/02,05:38:00,109.355,109.370,109.350,109.370,0
2018/02/02,05:39:00,109.365,109.370,109.360,109.370,0
2018/02/02,05:40:00,109.375,109.375,109.360,109.360,0
2018/02/02,05:41:00,109.355,109.355,109.330,109.340,0
2018/02/02,05:42:00,109.345,109.345,109.315,109.315,0
2018/02/02,05:43:00,109.310,109.315,109.285,109.285,0
2018/02/02,05:44:00,109.290,109.315,109.285,109.305,0
2018/02/02,05:45:00,109.300,109.305,109.230,109.230,0
2018/02/02,05:46:00,109.235,109.260,109.230,109.245,0
2018/02/02,05:47:00,109.245,109.265,109.245,109.255,0
2018/02/02,05:48:00,109.260,109.280,109.255,109.280,0
2018/02/02,05:49:00,109.285,109.285,109.270,109.270,0
2018/02/02,05:50:00,109.265,109.265,109.255,109.255,0
2018/02/02,05:51:00,109.265,109.270,109.255,109.265,0
2018/02/02,05:52:00,109.260,109.290,109.260,109.285,0
2018/02/02,05:53:00,109.285,109.300,109.285,109.290,0
2018/02/02,05:54:00,109.295,109.295,109.265,109.270,0
2018/02/02,05:55:00,109.270,109.280,109.265,109.280,0
2018/02/02,05:56:00,109.275,109.285,109.265,109.275,0
2018/02/02,05:57:00,109.275,109.285,109.270,109.280,0
2018/02/02,05:58:00,109.280,109.285,109.270,109.270,0
2018/02/02,05:59:00,109.280,109.295,109.275,109.295,0
2018/02/02,06:00:00,109.300,109.310,109.295,109.305,0
2018/02/02,06:01:00,109.310,109.310,109.255,109.270,0
2018/02/02,06:02:00,109.280,109.285,109.270,109.285,0
2018/02/02,06:03:00,109.290,109.290,109.265,109.280,0
2018/02/02,06:04:00,109.275,109.275,109.255,109.260,0
2018/02/02,06:05:00,109.260,109.260,109.250,109.250,0
2018/02/02,06:06:00,109.250,109.275,109.250,109.270,0
2018/02/02,06:07:00,109.270,109.275,109.265,109.270,0
2018/02/02,06:08:00,109.265,109.270,109.265,109.270,0
2018/02/02,06:09:00,109.275,109.275,109.270,109.275,0
2018/02/02,06:10:00,109.270,109.275,109.270,109.275,0
2018/02/02,06:11:00,109.270,109.280,109.270,109.275,0
2018/02/02,06:12:00,109.275,109.285,109.270,109.285,0
2018/02/02,06:13:00,109.290,109.290,109.275,109.275,0
2018/02/02,06:14:00,109.270,109.270,109.255,109.260,0
2018/02/02,06:15:00,109.260,109.275,109.260,109.270,0
2018/02/02,06:16:00,109.270,109.280,109.270,109.275,0
2018/02/02,06:17:00,109.270,109.280,109.270,109.280,0
2018/02/02,06:18:00,109.285,109.295,109.280,109.290,0
2018/02/02,06:19:00,109.285,109.300,109.285,109.300,0
2018/02/02,06:20:00,109.300,109.305,109.290,109.290,0
2018/02/02,06:21:00,109.290,109.300,109.285,109.300,0
2018/02/02,06:22:00,109.300,109.300,109.295,109.300,0
2018/02/02,06:23:00,109.295,109.315,109.295,109.315,0
2018/02/02,06:24:00,109.320,109.320,109.320,109.320,0
2018/02/02,06:25:00,109.315,109.320,109.315,109.320,0
2018/02/02,06:26:00,109.315,109.320,109.315,109.320,0
2018/02/02,06:28:00,109.325,109.330,109.320,109.330,0
2018/02/02,06:29:00,109.325,109.355,109.325,109.350,0
2018/02/02,06:30:00,109.355,109.355,109.345,109.350,0
2018/02/02,06:31:00,109.350,109.350,109.340,109.345,0
2018/02/02,06:32:00,109.345,109.350,109.345,109.345,0
2018/02/02,06:33:00,109.340,109.345,109.340,109.345,0
2018/02/02,06:34:00,109.345,109.350,109.345,109.345,0
2018/02/02,06:35:00,109.340,109.345,109.335,109.335,0
2018/02/02,06:36:00,109.335,109.340,109.335,109.335,0
2018/02/02,06:37:00,109.335,109.335,109.320,109.320,0
2018/02/02,06:38:00,109.320,109.325,109.320,109.320,0
2018/02/02,06:40:00,109.325,109.325,109.325,109.325,0
2018/02/02,06:41:00,109.320,109.330,109.320,109.325,0
2018/02/02,06:42:00,109.330,109.370,109.325,109.370,0
2018/02/02,06:43:00,109.365,109.370,109.365,109.370,0
2018/02/02,06:44:00,109.365,109.370,109.365,109.370,0
2018/02/02,06:45:00,109.365,109.370,109.365,109.365,0
2018/02/02,06:46:00,109.370,109.380,109.365,109.380,0
2018/02/02,06:47:00,109.385,109.390,109.380,109.390,0
2018/02/02,06:48:00,109.385,109.395,109.380,109.395,0
2018/02/02,06:49:00,109.400,109.410,109.390,109.395,0
2018/02/02,06:50:00,109.395,109.410,109.390,109.410,0
2018/02/02,06:51:00,109.400,109.410,109.385,109.395,0
2018/02/02,06:52:00,109.400,109.400,109.395,109.400,0
2018/02/02,06:53:00,109.400,109.415,109.400,109.415,0
2018/02/02,06:54:00,109.420,109.420,109.410,109.415,0
2018/02/02,06:55:00,109.410,109.410,109.400,109.405,0
2018/02/02,06:56:00,109.410,109.410,109.405,109.410,0
2018/02/02,06:57:00,109.410,109.410,109.405,109.410,0
2018/02/02,06:58:00,109.410,109.410,109.410,109.410,0
2018/02/02,06:59:00,109.410,109.410,109.405,109.410,0
2018/02/02,07:05:00,109.425,109.425,109.425,109.425,0
2018/02/02,07:07:00,109.420,109.420,109.420,109.420,0
2018/02/02,07:09:00,109.415,109.415,109.415,109.415,0
2018/02/02,07:10:00,109.420,109.425,109.405,109.420,0
2018/02/02,07:11:00,109.415,109.450,109.415,109.450,0
2018/02/02,07:12:00,109.450,109.450,109.435,109.435,0
2018/02/02,07:13:00,109.435,109.435,109.435,109.435,0
2018/02/02,07:14:00,109.440,109.440,109.435,109.440,0
2018/02/02,07:15:00,109.430,109.450,109.430,109.450,0
2018/02/02,07:16:00,109.432,109.439,109.418,109.419,0
2018/02/02,07:17:00,109.419,109.433,109.419,109.431,0
2018/02/02,07:18:00,109.430,109.431,109.420,109.421,0
2018/02/02,07:19:00,109.421,109.429,109.416,109.422,0
2018/02/02,07:20:00,109.421,109.440,109.415,109.425,0
2018/02/02,07:21:00,109.425,109.425,109.425,109.425,0
2018/02/02,07:22:00,109.425,109.450,109.425,109.450,0
2018/02/02,07:24:00,109.423,109.427,109.420,109.425,0
2018/02/02,07:25:00,109.426,109.438,109.426,109.431,0
2018/02/02,07:26:00,109.430,109.450,109.430,109.450,0
2018/02/02,07:27:00,109.450,109.450,109.450,109.450,0
2018/02/02,07:29:00,109.450,109.450,109.450,109.450,0
2018/02/02,07:30:00,109.450,109.450,109.430,109.430,0
2018/02/02,07:31:00,109.445,109.445,109.410,109.435,0
2018/02/02,07:32:00,109.435,109.440,109.435,109.440,0
2018/02/02,07:33:00,109.440,109.440,109.425,109.425,0
2018/02/02,07:34:00,109.425,109.425,109.425,109.425,0
2018/02/02,07:35:00,109.435,109.435,109.425,109.435,0
2018/02/02,07:36:00,109.435,109.445,109.435,109.440,0
2018/02/02,07:38:00,109.445,109.445,109.445,109.445,0
2018/02/02,07:39:00,109.445,109.445,109.445,109.445,0
2018/02/02,07:40:00,109.445,109.445,109.440,109.445,0
2018/02/02,07:41:00,109.445,109.445,109.435,109.435,0
2018/02/02,07:45:00,109.430,109.435,109.430,109.435,0
2018/02/02,07:49:00,109.440,109.455,109.440,109.450,0
2018/02/02,07:50:00,109.455,109.485,109.455,109.460,0
2018/02/02,07:51:00,109.485,109.485,109.470,109.470,0
2018/02/02,07:52:00,109.470,109.470,109.470,109.470,0
2018/02/02,07:53:00,109.470,109.470,109.460,109.470,0
2018/02/02,07:54:00,109.480,109.485,109.475,109.475,0
2018/02/02,07:56:00,109.470,109.470,109.465,109.470,0
2018/02/02,07:57:00,109.470,109.470,109.470,109.470,0
2018/02/02,07:58:00,109.465,109.475,109.465,109.470,0
2018/02/02,07:59:00,109.475,109.485,109.475,109.485,0
2018/02/02,08:00:00,109.480,109.485,109.460,109.460,0
2018/02/02,08:01:00,109.460,109.465,109.450,109.460,0
2018/02/02,08:02:00,109.465,109.465,109.455,109.455,0
2018/02/02,08:05:00,109.450,109.455,109.450,109.455,0
2018/02/02,08:06:00,109.450,109.455,109.450,109.455,0
2018/02/02,08:07:00,109.450,109.455,109.450,109.450,0
2018/02/02,08:08:00,109.455,109.465,109.455,109.465,0
2018/02/02,08:09:00,109.470,109.470,109.460,109.465,0
2018/02/02,08:10:00,109.460,109.460,109.460,109.460,0
2018/02/02,08:11:00,109.465,109.470,109.465,109.470,0
2018/02/02,08:12:00,109.475,109.480,109.470,109.470,0
2018/02/02,08:13:00,109.465,109.465,109.460,109.460,0
2018/02/02,08:15:00,109.465,109.480,109.465,109.470,0
2018/02/02,08:16:00,109.465,109.475,109.465,109.470,0
2018/02/02,08:17:00,109.470,109.470,109.460,109.470,0
2018/02/02,08:18:00,109.470,109.475,109.460,109.465,0
2018/02/02,08:19:00,109.460,109.460,109.450,109.460,0
2018/02/02,08:20:00,109.470,109.470,109.450,109.460,0
2018/02/02,08:21:00,109.460,109.460,109.450,109.450,0
2018/02/02,08:22:00,109.450,109.450,109.450,109.450,0
2018/02/02,08:23:00,109.450,109.450,109.450,109.450,0
2018/02/02,08:24:00,109.450,109.450,109.450,109.450,0
2018/02/02,08:25:00,109.450,109.450,109.440,109.440,0
2018/02/02,08:26:00,109.445,109.445,109.440,109.440,0
2018/02/02,08:27:00,109.440,109.440,109.435,109.440,0
2018/02/02,08:28:00,109.440,109.440,109.440,109.440,0
2018/02/02,08:29:00,109.430,109.435,109.420,109.420,0
2018/02/02,08:30:00,109.425,109.425,109.400,109.410,0
2018/02/02,08:31:00,109.410,109.410,109.390,109.395,0
2018/02/02,08:32:00,109.400,109.400,109.395,109.395,0
2018/02/02,08:33:00,109.400,109.400,109.395,109.395,0
2018/02/02,08:34:00,109.390,109.400,109.390,109.395,0
2018/02/02,08:36:00,109.390,109.395,109.370,109.375,0
2018/02/02,08:37:00,109.370,109.375,109.365,109.375,0
2018/02/02,08:38:00,109.380,109.385,109.370,109.375,0
2018/02/02,08:39:00,109.375,109.375,109.370,109.375,0
2018/02/02,08:40:00,109.375,109.375,109.375,109.375,0
2018/02/02,08:41:00,109.375,109.400,109.370,109.395,0
2018/02/02,08:42:00,109.390,109.420,109.390,109.415,0
2018/02/02,08:43:00,109.410,109.430,109.410,109.425,0
2018/02/02,08:44:00,109.425,109.425,109.415,109.425,0
2018/02/02,08:45:00,109.430,109.450,109.420,109.440,0
2018/02/02,08:46:00,109.440,109.460,109.440,109.455,0
2018/02/02,08:47:00,109.460,109.460,109.435,109.435,0
2018/02/02,08:48:00,109.435,109.450,109.435,109.445,0
2018/02/02,08:49:00,109.445,109.445,109.400,109.410,0
2018/02/02,08:50:00,109.410,109.440,109.410,109.430,0
2018/02/02,08:51:00,109.435,109.440,109.425,109.430,0
2018/02/02,08:52:00,109.425,109.425,109.400,109.410,0
2018/02/02,08:53:00,109.405,109.410,109.390,109.400,0
2018/02/02,08:54:00,109.390,109.390,109.380,109.380,0
2018/02/02,08:55:00,109.380,109.400,109.371,109.400,0
2018/02/02,08:56:00,109.405,109.410,109.405,109.410,0
2018/02/02,08:57:00,109.410,109.410,109.400,109.400,0
2018/02/02,08:58:00,109.400,109.410,109.400,109.410,0
2018/02/02,08:59:00,109.410,109.420,109.410,109.410,0
2018/02/02,09:00:00,109.415,109.425,109.410,109.410,0
2018/02/02,09:01:00,109.410,109.410,109.395,109.395,0
2018/02/02,09:02:00,109.390,109.410,109.385,109.405,0
2018/02/02,09:03:00,109.405,109.430,109.405,109.425,0
2018/02/02,09:04:00,109.420,109.440,109.420,109.440,0
2018/02/02,09:05:00,109.435,109.435,109.435,109.435,0
2018/02/02,09:06:00,109.430,109.430,109.420,109.425,0
2018/02/02,09:07:00,109.420,109.420,109.390,109.395,0
2018/02/02,09:08:00,109.395,109.395,109.380,109.395,0
2018/02/02,09:09:00,109.395,109.395,109.370,109.370,0
2018/02/02,09:10:00,109.375,109.395,109.375,109.390,0
2018/02/02,09:11:00,109.390,109.405,109.385,109.390,0
2018/02/02,09:12:00,109.390,109.410,109.385,109.410,0
2018/02/02,09:13:00,109.415,109.430,109.410,109.410,0
2018/02/02,09:14:00,109.410,109.425,109.410,109.420,0
2018/02/02,09:15:00,109.425,109.425,109.410,109.410,0
2018/02/02,09:16:00,109.405,109.405,109.380,109.395,0
2018/02/02,09:17:00,109.395,109.410,109.395,109.410,0
2018/02/02,09:18:00,109.410,109.425,109.410,109.415,0
2018/02/02,09:19:00,109.410,109.415,109.400,109.400,0
2018/02/02,09:20:00,109.400,109.410,109.385,109.410,0
2018/02/02,09:21:00,109.410,109.430,109.410,109.425,0
2018/02/02,09:22:00,109.420,109.425,109.420,109.420,0
2018/02/02,09:23:00,109.420,109.450,109.420,109.445,0
2018/02/02,09:24:00,109.445,109.450,109.440,109.440,0
2018/02/02,09:25:00,109.445,109.445,109.435,109.435,0
2018/02/02,09:26:00,109.430,109.430,109.415,109.425,0
2018/02/02,09:27:00,109.425,109.425,109.425,109.425,0
2018/02/02,09:28:00,109.425,109.465,109.425,109.460,0
2018/02/02,09:29:00,109.460,109.465,109.435,109.440,0
2018/02/02,09:30:00,109.435,109.445,109.435,109.440,0
2018/02/02,09:31:00,109.435,109.440,109.435,109.440,0
2018/02/02,09:32:00,109.435,109.440,109.430,109.435,0
2018/02/02,09:33:00,109.430,109.440,109.430,109.430,0
2018/02/02,09:34:00,109.425,109.435,109.420,109.425,0
2018/02/02,09:35:00,109.425,109.435,109.415,109.420,0
2018/02/02,09:36:00,109.415,109.425,109.405,109.420,0
2018/02/02,09:37:00,109.420,109.420,109.405,109.405,0
2018/02/02,09:38:00,109.410,109.425,109.405,109.420,0
2018/02/02,09:39:00,109.410,109.420,109.400,109.400,0
2018/02/02,09:40:00,109.405,109.430,109.400,109.415,0
2018/02/02,09:41:00,109.415,109.425,109.405,109.420,0
2018/02/02,09:42:00,109.425,109.430,109.410,109.410,0
2018/02/02,09:43:00,109.415,109.420,109.410,109.415,0
2018/02/02,09:44:00,109.410,109.420,109.410,109.420,0
2018/02/02,09:45:00,109.415,109.415,109.405,109.415,0
2018/02/02,09:46:00,109.415,109.420,109.405,109.420,0
2018/02/02,09:47:00,109.420,109.420,109.410,109.415,0
2018/02/02,09:48:00,109.415,109.415,109.375,109.380,0
2018/02/02,09:49:00,109.375,109.380,109.365,109.365,0
2018/02/02,09:50:00,109.370,109.370,109.340,109.350,0
2018/02/02,09:51:00,109.350,109.370,109.350,109.370,0
2018/02/02,09:52:00,109.371,109.390,109.371,109.385,0
2018/02/02,09:53:00,109.385,109.385,109.370,109.375,0
2018/02/02,09:54:00,109.375,109.400,109.375,109.390,0
2018/02/02,09:55:00,109.385,109.415,109.365,109.410,0
2018/02/02,09:56:00,109.420,109.430,109.400,109.405,0
2018/02/02,09:57:00,109.415,109.450,109.415,109.430,0
2018/02/02,09:58:00,109.425,109.440,109.425,109.425,0
2018/02/02,09:59:00,109.430,109.450,109.425,109.425,0
2018/02/02,10:00:00,109.430,109.450,109.425,109.450,0
2018/02/02,10:01:00,109.455,109.460,109.425,109.460,0
2018/02/02,10:02:00,109.455,109.455,109.440,109.440,0
2018/02/02,10:03:00,109.440,109.440,109.420,109.420,0
2018/02/02,10:04:00,109.425,109.440,109.425,109.440,0
2018/02/02,10:05:00,109.445,109.465,109.445,109.460,0
2018/02/02,10:06:00,109.455,109.455,109.440,109.445,0
2018/02/02,10:07:00,109.440,109.440,109.425,109.430,0
2018/02/02,10:08:00,109.430,109.430,109.425,109.425,0
2018/02/02,10:09:00,109.430,109.455,109.430,109.455,0
2018/02/02,10:10:00,109.450,109.450,109.425,109.445,0
2018/02/02,10:11:00,109.445,109.630,109.445,109.620,0
2018/02/02,10:12:00,109.625,109.660,109.540,109.660,0
2018/02/02,10:13:00,109.665,109.670,109.605,109.620,0
2018/02/02,10:14:00,109.630,109.630,109.570,109.575,0
2018/02/02,10:15:00,109.570,109.600,109.530,109.545,0
2018/02/02,10:16:00,109.540,109.575,109.540,109.560,0
2018/02/02,10:17:00,109.560,109.570,109.530,109.560,0
2018/02/02,10:18:00,109.570,109.585,109.565,109.570,0
2018/02/02,10:19:00,109.565,109.600,109.555,109.600,0
2018/02/02,10:20:00,109.600,109.615,109.595,109.600,0
2018/02/02,10:21:00,109.595,109.595,109.515,109.520,0
2018/02/02,10:22:00,109.520,109.540,109.505,109.530,0
2018/02/02,10:23:00,109.530,109.530,109.510,109.515,0
2018/02/02,10:24:00,109.510,109.520,109.440,109.470,0
2018/02/02,10:25:00,109.475,109.480,109.435,109.445,0
2018/02/02,10:26:00,109.445,109.450,109.380,109.400,0
2018/02/02,10:27:00,109.400,109.425,109.400,109.425,0
2018/02/02,10:28:00,109.420,109.430,109.415,109.415,0
2018/02/02,10:29:00,109.415,109.415,109.385,109.390,0
2018/02/02,10:30:00,109.390,109.400,109.305,109.305,0
2018/02/02,10:31:00,109.310,109.350,109.300,109.320,0
2018/02/02,10:32:00,109.320,109.330,109.295,109.320,0
2018/02/02,10:33:00,109.320,109.330,109.285,109.285,0
2018/02/02,10:34:00,109.290,109.325,109.290,109.315,0
2018/02/02,10:35:00,109.310,109.320,109.305,109.320,0
2018/02/02,10:36:00,109.330,109.345,109.325,109.345,0
2018/02/02,10:37:00,109.345,109.350,109.335,109.340,0
2018/02/02,10:38:00,109.345,109.350,109.325,109.340,0
2018/02/02,10:39:00,109.330,109.340,109.325,109.335,0
2018/02/02,10:40:00,109.340,109.350,109.310,109.315,0
2018/02/02,10:41:00,109.315,109.350,109.315,109.335,0
2018/02/02,10:42:00,109.340,109.365,109.340,109.355,0
2018/02/02,10:43:00,109.355,109.385,109.350,109.360,0
2018/02/02,10:44:00,109.365,109.390,109.360,109.385,0
2018/02/02,10:45:00,109.380,109.415,109.380,109.410,0
2018/02/02,10:46:00,109.410,109.435,109.385,109.435,0
2018/02/02,10:47:00,109.430,109.435,109.415,109.415,0
2018/02/02,10:48:00,109.420,109.420,109.405,109.405,0
2018/02/02,10:49:00,109.410,109.420,109.400,109.405,0
2018/02/02,10:50:00,109.410,109.425,109.405,109.415,0
2018/02/02,10:51:00,109.415,109.425,109.400,109.400,0
2018/02/02,10:52:00,109.395,109.400,109.380,109.400,0
2018/02/02,10:53:00,109.395,109.400,109.390,109.390,0
2018/02/02,10:54:00,109.395,109.400,109.380,109.400,0
2018/02/02,10:55:00,109.400,109.440,109.400,109.415,0
2018/02/02,10:56:00,109.425,109.470,109.425,109.465,0
2018/02/02,10:57:00,109.465,109.465,109.450,109.460,0
2018/02/02,10:58:00,109.470,109.470,109.450,109.450,0
2018/02/02,10:59:00,109.450,109.470,109.450,109.470,0
2018/02/02,11:00:00,109.470,109.475,109.445,109.445,0
2018/02/02,11:01:00,109.445,109.460,109.440,109.455,0
2018/02/02,11:02:00,109.460,109.470,109.460,109.470,0
2018/02/02,11:03:00,109.470,109.470,109.450,109.450,0
2018/02/02,11:04:00,109.455,109.520,109.455,109.520,0
2018/02/02,11:05:00,109.515,109.515,109.490,109.510,0
2018/02/02,11:06:00,109.510,109.520,109.490,109.495,0
2018/02/02,11:07:00,109.490,109.500,109.480,109.500,0
2018/02/02,11:08:00,109.495,109.515,109.490,109.510,0
2018/02/02,11:09:00,109.510,109.510,109.490,109.505,0
2018/02/02,11:10:00,109.500,109.505,109.480,109.495,0
2018/02/02,11:11:00,109.495,109.510,109.495,109.505,0
2018/02/02,11:12:00,109.505,109.510,109.505,109.505,0
2018/02/02,11:13:00,109.505,109.505,109.485,109.490,0
2018/02/02,11:14:00,109.490,109.490,109.475,109.480,0
2018/02/02,11:15:00,109.485,109.505,109.480,109.500,0
2018/02/02,11:16:00,109.495,109.505,109.495,109.505,0
2018/02/02,11:17:00,109.505,109.530,109.505,109.515,0
2018/02/02,11:18:00,109.510,109.515,109.505,109.505,0
2018/02/02,11:19:00,109.510,109.510,109.505,109.505,0
2018/02/02,11:20:00,109.500,109.500,109.500,109.500,0
2018/02/02,11:21:00,109.500,109.500,109.485,109.490,0
2018/02/02,11:22:00,109.485,109.490,109.455,109.455,0
2018/02/02,11:23:00,109.460,109.480,109.460,109.480,0
2018/02/02,11:24:00,109.480,109.485,109.460,109.485,0
2018/02/02,11:25:00,109.480,109.485,109.480,109.480,0
2018/02/02,11:26:00,109.485,109.485,109.470,109.470,0
2018/02/02,11:27:00,109.470,109.475,109.460,109.465,0
2018/02/02,11:28:00,109.460,109.470,109.445,109.460,0
2018/02/02,11:29:00,109.460,109.465,109.460,109.460,0
2018/02/02,11:30:00,109.460,109.485,109.460,109.475,0
2018/02/02,11:31:00,109.480,109.505,109.475,109.505,0
2018/02/02,11:32:00,109.500,109.505,109.475,109.480,0
2018/02/02,11:33:00,109.480,109.495,109.480,109.490,0
2018/02/02,11:34:00,109.485,109.485,109.475,109.480,0
2018/02/02,11:35:00,109.485,109.485,109.475,109.480,0
2018/02/02,11:36:00,109.480,109.490,109.480,109.485,0
2018/02/02,11:37:00,109.485,109.510,109.485,109.500,0
2018/02/02,11:38:00,109.495,109.510,109.495,109.500,0
2018/02/02,11:39:00,109.495,109.500,109.485,109.495,0
2018/02/02,11:40:00,109.490,109.495,109.480,109.495,0
2018/02/02,11:42:00,109.495,109.510,109.495,109.510,0
2018/02/02,11:43:00,109.505,109.510,109.495,109.505,0
2018/02/02,11:44:00,109.500,109.505,109.500,109.500,0
2018/02/02,11:45:00,109.500,109.505,109.500,109.500,0
2018/02/02,11:46:00,109.505,109.505,109.500,109.500,0
2018/02/02,11:47:00,109.495,109.495,109.485,109.485,0
2018/02/02,11:48:00,109.485,109.515,109.485,109.505,0
2018/02/02,11:49:00,109.510,109.620,109.510,109.610,0
2018/02/02,11:50:00,109.605,109.670,109.600,109.630,0
2018/02/02,11:51:00,109.630,109.645,109.625,109.630,0
2018/02/02,11:52:00,109.630,109.630,109.595,109.605,0
2018/02/02,11:53:00,109.605,109.640,109.595,109.640,0
2018/02/02,11:54:00,109.645,109.700,109.645,109.695,0
2018/02/02,11:55:00,109.690,109.695,109.635,109.645,0
2018/02/02,11:56:00,109.645,109.675,109.645,109.670,0
2018/02/02,11:57:00,109.670,109.675,109.640,109.645,0
2018/02/02,11:58:00,109.650,109.675,109.645,109.675,0
2018/02/02,11:59:00,109.670,109.675,109.650,109.655,0
2018/02/02,12:00:00,109.660,109.675,109.655,109.660,0
2018/02/02,12:01:00,109.665,109.700,109.655,109.695,0
2018/02/02,12:02:00,109.695,109.695,109.665,109.680,0
2018/02/02,12:03:00,109.675,109.690,109.670,109.690,0
2018/02/02,12:04:00,109.685,109.685,109.670,109.670,0
2018/02/02,12:05:00,109.670,109.675,109.665,109.670,0
2018/02/02,12:06:00,109.670,109.670,109.655,109.655,0
2018/02/02,12:07:00,109.645,109.655,109.645,109.650,0
2018/02/02,12:08:00,109.650,109.660,109.650,109.655,0
2018/02/02,12:09:00,109.660,109.660,109.650,109.655,0
2018/02/02,12:10:00,109.660,109.660,109.655,109.655,0
2018/02/02,12:11:00,109.655,109.655,109.650,109.655,0
2018/02/02,12:12:00,109.655,109.655,109.640,109.645,0
2018/02/02,12:13:00,109.645,109.655,109.640,109.640,0
2018/02/02,12:14:00,109.635,109.650,109.630,109.650,0
2018/02/02,12:15:00,109.645,109.670,109.645,109.670,0
2018/02/02,12:16:00,109.675,109.695,109.675,109.685,0
2018/02/02,12:17:00,109.690,109.700,109.670,109.670,0
2018/02/02,12:18:00,109.670,109.670,109.650,109.650,0
2018/02/02,12:19:00,109.655,109.665,109.650,109.665,0
2018/02/02,12:20:00,109.665,109.680,109.665,109.670,0
2018/02/02,12:21:00,109.675,109.695,109.675,109.685,0
2018/02/02,12:22:00,109.680,109.685,109.680,109.680,0
2018/02/02,12:23:00,109.680,109.690,109.675,109.680,0
2018/02/02,12:24:00,109.680,109.685,109.670,109.670,0
2018/02/02,12:25:00,109.675,109.685,109.675,109.685,0
2018/02/02,12:26:00,109.680,109.690,109.670,109.685,0
2018/02/02,12:27:00,109.690,109.700,109.685,109.700,0
2018/02/02,12:28:00,109.695,109.695,109.675,109.680,0
2018/02/02,12:29:00,109.680,109.680,109.670,109.680,0
2018/02/02,12:30:00,109.675,109.680,109.665,109.675,0
2018/02/02,12:31:00,109.670,109.670,109.660,109.660,0
2018/02/02,12:32:00,109.660,109.665,109.640,109.640,0
2018/02/02,12:33:00,109.640,109.640,109.625,109.635,0
2018/02/02,12:34:00,109.640,109.645,109.630,109.630,0
2018/02/02,12:35:00,109.635,109.640,109.630,109.640,0
2018/02/02,12:36:00,109.645,109.655,109.645,109.655,0
2018/02/02,12:37:00,109.650,109.650,109.640,109.645,0
2018/02/02,12:38:00,109.640,109.655,109.640,109.655,0
2018/02/02,12:39:00,109.655,109.665,109.655,109.660,0
2018/02/02,12:40:00,109.660,109.660,109.650,109.660,0
2018/02/02,12:41:00,109.660,109.665,109.645,109.650,0
2018/02/02,12:42:00,109.655,109.655,109.655,109.655,0
2018/02/02,12:43:00,109.655,109.665,109.645,109.645,0
2018/02/02,12:44:00,109.650,109.650,109.630,109.630,0
2018/02/02,12:45:00,109.630,109.645,109.620,109.625,0
2018/02/02,12:46:00,109.625,109.625,109.620,109.625,0
2018/02/02,12:47:00,109.620,109.630,109.615,109.630,0
2018/02/02,12:48:00,109.625,109.635,109.625,109.635,0
2018/02/02,12:49:00,109.640,109.645,109.635,109.635,0
2018/02/02,12:50:00,109.635,109.635,109.630,109.630,0
2018/02/02,12:51:00,109.625,109.635,109.625,109.635,0
2018/02/02,12:52:00,109.630,109.645,109.630,109.635,0
2018/02/02,12:53:00,109.635,109.645,109.625,109.625,0
2018/02/02,12:54:00,109.625,109.625,109.615,109.615,0
2018/02/02,12:55:00,109.615,109.615,109.610,109.615,0
2018/02/02,12:56:00,109.610,109.610,109.570,109.580,0
2018/02/02,12:57:00,109.585,109.585,109.575,109.575,0
2018/02/02,12:58:00,109.575,109.580,109.570,109.575,0
2018/02/02,12:59:00,109.575,109.580,109.565,109.570,0
2018/02/02,13:00:00,109.565,109.565,109.525,109.535,0
2018/02/02,13:01:00,109.535,109.550,109.535,109.545,0
2018/02/02,13:02:00,109.540,109.550,109.540,109.550,0
2018/02/02,13:03:00,109.555,109.560,109.550,109.560,0
2018/02/02,13:04:00,109.555,109.560,109.550,109.555,0
2018/02/02,13:05:00,109.555,109.555,109.540,109.545,0
2018/02/02,13:06:00,109.545,109.565,109.545,109.565,0
2018/02/02,13:07:00,109.565,109.585,109.565,109.575,0
2018/02/02,13:08:00,109.580,109.585,109.575,109.575,0
2018/02/02,13:09:00,109.580,109.590,109.580,109.590,0
2018/02/02,13:10:00,109.585,109.590,109.585,109.590,0
2018/02/02,13:11:00,109.585,109.595,109.585,109.595,0
2018/02/02,13:12:00,109.595,109.610,109.595,109.610,0
2018/02/02,13:13:00,109.605,109.610,109.600,109.605,0
2018/02/02,13:14:00,109.600,109.600,109.595,109.600,0
2018/02/02,13:15:00,109.595,109.600,109.590,109.590,0
2018/02/02,13:16:00,109.595,109.610,109.590,109.610,0
2018/02/02,13:17:00,109.615,109.650,109.615,109.650,0
2018/02/02,13:18:00,109.645,109.645,109.630,109.630,0
2018/02/02,13:19:00,109.635,109.645,109.630,109.645,0
2018/02/02,13:20:00,109.645,109.645,109.630,109.630,0
2018/02/02,13:21:00,109.630,109.635,109.625,109.630,0
2018/02/02,13:22:00,109.625,109.630,109.615,109.625,0
2018/02/02,13:23:00,109.625,109.645,109.620,109.645,0
2018/02/02,13:24:00,109.645,109.645,109.630,109.635,0
2018/02/02,13:25:00,109.640,109.640,109.630,109.640,0
2018/02/02,13:26:00,109.645,109.650,109.635,109.635,0
2018/02/02,13:27:00,109.640,109.645,109.640,109.640,0
2018/02/02,13:28:00,109.640,109.640,109.635,109.635,0
2018/02/02,13:29:00,109.630,109.635,109.630,109.635,0
2018/02/02,13:30:00,109.635,109.635,109.630,109.635,0
2018/02/02,13:31:00,109.640,109.640,109.630,109.630,0
2018/02/02,13:32:00,109.625,109.630,109.625,109.630,0
2018/02/02,13:33:00,109.635,109.640,109.620,109.640,0
2018/02/02,13:34:00,109.635,109.645,109.635,109.635,0
2018/02/02,13:35:00,109.640,109.645,109.640,109.640,0
2018/02/02,13:36:00,109.645,109.660,109.645,109.645,0
2018/02/02,13:37:00,109.645,109.650,109.640,109.645,0
2018/02/02,13:38:00,109.645,109.650,109.645,109.645,0
2018/02/02,13:39:00,109.645,109.645,109.635,109.640,0
2018/02/02,13:40:00,109.635,109.635,109.625,109.635,0
2018/02/02,13:41:00,109.640,109.640,109.640,109.640,0
2018/02/02,13:42:00,109.640,109.640,109.625,109.630,0
2018/02/02,13:43:00,109.630,109.630,109.620,109.625,0
2018/02/02,13:44:00,109.625,109.635,109.625,109.630,0
2018/02/02,13:45:00,109.630,109.675,109.630,109.675,0
2018/02/02,13:46:00,109.670,109.675,109.665,109.670,0
2018/02/02,13:47:00,109.670,109.670,109.660,109.660,0
2018/02/02,13:48:00,109.660,109.660,109.650,109.650,0
2018/02/02,13:49:00,109.655,109.665,109.655,109.655,0
2018/02/02,13:50:00,109.660,109.665,109.650,109.665,0
2018/02/02,13:51:00,109.670,109.670,109.660,109.670,0
2018/02/02,13:52:00,109.670,109.670,109.660,109.665,0
2018/02/02,13:53:00,109.670,109.675,109.665,109.665,0
2018/02/02,13:54:00,109.665,109.670,109.660,109.665,0
2018/02/02,13:55:00,109.665,109.675,109.660,109.675,0
2018/02/02,13:56:00,109.670,109.675,109.665,109.675,0
2018/02/02,13:57:00,109.670,109.675,109.670,109.675,0
2018/02/02,13:58:00,109.680,109.680,109.675,109.675,0
2018/02/02,13:59:00,109.670,109.680,109.660,109.680,0
2018/02/02,14:00:00,109.680,109.680,109.670,109.675,0
2018/02/02,14:01:00,109.675,109.705,109.675,109.700,0
2018/02/02,14:02:00,109.695,109.700,109.690,109.695,0
2018/02/02,14:03:00,109.695,109.700,109.690,109.690,0
2018/02/02,14:04:00,109.685,109.685,109.685,109.685,0
2018/02/02,14:05:00,109.680,109.680,109.655,109.655,0
2018/02/02,14:06:00,109.655,109.655,109.645,109.650,0
2018/02/02,14:07:00,109.650,109.655,109.645,109.645,0
2018/02/02,14:08:00,109.645,109.645,109.630,109.630,0
2018/02/02,14:09:00,109.630,109.640,109.630,109.635,0
2018/02/02,14:10:00,109.640,109.650,109.635,109.645,0
2018/02/02,14:11:00,109.650,109.655,109.650,109.650,0
2018/02/02,14:12:00,109.655,109.655,109.650,109.650,0
2018/02/02,14:13:00,109.650,109.650,109.640,109.645,0
2018/02/02,14:14:00,109.645,109.650,109.645,109.645,0
2018/02/02,14:15:00,109.645,109.645,109.645,109.645,0
2018/02/02,14:16:00,109.645,109.655,109.645,109.655,0
2018/02/02,14:17:00,109.655,109.655,109.650,109.650,0
2018/02/02,14:18:00,109.650,109.655,109.635,109.645,0
2018/02/02,14:19:00,109.655,109.655,109.650,109.655,0
2018/02/02,14:20:00,109.655,109.660,109.645,109.650,0
2018/02/02,14:21:00,109.645,109.655,109.630,109.655,0
2018/02/02,14:22:00,109.650,109.670,109.650,109.670,0
2018/02/02,14:23:00,109.665,109.670,109.655,109.665,0
2018/02/02,14:24:00,109.665,109.680,109.665,109.680,0
2018/02/02,14:25:00,109.675,109.675,109.665,109.665,0
2018/02/02,14:26:00,109.665,109.665,109.655,109.660,0
2018/02/02,14:27:00,109.660,109.660,109.660,109.660,0
2018/02/02,14:28:00,109.660,109.670,109.660,109.665,0
2018/02/02,14:29:00,109.665,109.665,109.665,109.665,0
2018/02/02,14:30:00,109.665,109.680,109.665,109.670,0
2018/02/02,14:31:00,109.670,109.695,109.670,109.695,0
2018/02/02,14:32:00,109.695,109.695,109.680,109.685,0
2018/02/02,14:33:00,109.685,109.685,109.680,109.680,0
2018/02/02,14:34:00,109.680,109.680,109.670,109.675,0
2018/02/02,14:35:00,109.680,109.680,109.670,109.670,0
2018/02/02,14:36:00,109.670,109.670,109.660,109.665,0
2018/02/02,14:37:00,109.660,109.670,109.655,109.670,0
2018/02/02,14:38:00,109.670,109.670,109.665,109.665,0
2018/02/02,14:39:00,109.660,109.665,109.660,109.665,0
2018/02/02,14:40:00,109.660,109.665,109.655,109.660,0
2018/02/02,14:41:00,109.665,109.665,109.650,109.650,0
2018/02/02,14:42:00,109.655,109.660,109.650,109.650,0
2018/02/02,14:43:00,109.655,109.655,109.655,109.655,0
2018/02/02,14:44:00,109.660,109.690,109.660,109.685,0
2018/02/02,14:45:00,109.680,109.690,109.675,109.680,0
2018/02/02,14:46:00,109.680,109.690,109.655,109.685,0
2018/02/02,14:47:00,109.685,109.685,109.675,109.685,0
2018/02/02,14:48:00,109.685,109.705,109.685,109.690,0
2018/02/02,14:49:00,109.695,109.695,109.690,109.690,0
2018/02/02,14:50:00,109.690,109.690,109.675,109.675,0
2018/02/02,14:51:00,109.670,109.675,109.665,109.670,0
2018/02/02,14:52:00,109.670,109.670,109.660,109.670,0
2018/02/02,14:53:00,109.675,109.685,109.675,109.680,0
2018/02/02,14:54:00,109.670,109.670,109.665,109.665,0
2018/02/02,14:55:00,109.670,109.680,109.670,109.680,0
2018/02/02,14:56:00,109.675,109.680,109.675,109.680,0
2018/02/02,14:57:00,109.675,109.680,109.665,109.680,0
2018/02/02,14:58:00,109.675,109.675,109.665,109.670,0
2018/02/02,14:59:00,109.670,109.670,109.660,109.660,0
2018/02/02,15:00:00,109.665,109.670,109.660,109.660,0
2018/02/02,15:01:00,109.660,109.705,109.660,109.705,0
2018/02/02,15:02:00,109.700,109.750,109.700,109.745,0
2018/02/02,15:03:00,109.745,109.745,109.710,109.710,0
2018/02/02,15:04:00,109.705,109.705,109.685,109.685,0
2018/02/02,15:05:00,109.680,109.690,109.675,109.685,0
2018/02/02,15:06:00,109.685,109.685,109.670,109.675,0
2018/02/02,15:07:00,109.675,109.680,109.650,109.680,0
2018/02/02,15:08:00,109.680,109.690,109.675,109.685,0
2018/02/02,15:09:00,109.680,109.685,109.675,109.685,0
2018/02/02,15:10:00,109.685,109.690,109.665,109.665,0
2018/02/02,15:11:00,109.665,109.690,109.660,109.685,0
2018/02/02,15:12:00,109.685,109.690,109.675,109.690,0
2018/02/02,15:13:00,109.685,109.695,109.680,109.685,0
2018/02/02,15:14:00,109.680,109.695,109.680,109.690,0
2018/02/02,15:15:00,109.695,109.725,109.685,109.725,0
2018/02/02,15:16:00,109.725,109.725,109.695,109.705,0
2018/02/02,15:17:00,109.710,109.725,109.705,109.720,0
2018/02/02,15:18:00,109.715,109.730,109.710,109.725,0
2018/02/02,15:19:00,109.725,109.725,109.705,109.710,0
2018/02/02,15:20:00,109.710,109.735,109.705,109.720,0
2018/02/02,15:21:00,109.720,109.720,109.680,109.690,0
2018/02/02,15:22:00,109.690,109.705,109.690,109.700,0
2018/02/02,15:23:00,109.695,109.705,109.695,109.695,0
2018/02/02,15:24:00,109.695,109.705,109.690,109.700,0
2018/02/02,15:25:00,109.695,109.700,109.695,109.700,0
2018/02/02,15:26:00,109.700,109.700,109.695,109.700,0
2018/02/02,15:27:00,109.705,109.720,109.700,109.715,0
2018/02/02,15:28:00,109.720,109.720,109.715,109.715,0
2018/02/02,15:29:00,109.715,109.715,109.710,109.715,0
2018/02/02,15:30:00,109.715,109.745,109.715,109.745,0
2018/02/02,15:31:00,109.740,109.795,109.740,109.795,0
2018/02/02,15:32:00,109.790,109.800,109.785,109.795,0
2018/02/02,15:33:00,109.790,109.795,109.770,109.775,0
2018/02/02,15:34:00,109.775,109.780,109.770,109.770,0
2018/02/02,15:35:00,109.770,109.775,109.765,109.775,0
2018/02/02,15:36:00,109.780,109.785,109.780,109.780,0
2018/02/02,15:37:00,109.780,109.790,109.760,109.785,0
2018/02/02,15:38:00,109.785,109.790,109.785,109.785,0
2018/02/02,15:39:00,109.785,109.820,109.785,109.815,0
2018/02/02,15:40:00,109.815,109.815,109.795,109.800,0
2018/02/02,15:41:00,109.795,109.805,109.785,109.785,0
2018/02/02,15:42:00,109.780,109.790,109.780,109.790,0
2018/02/02,15:43:00,109.785,109.790,109.780,109.785,0
2018/02/02,15:44:00,109.785,109.795,109.775,109.785,0
2018/02/02,15:45:00,109.785,109.785,109.765,109.765,0
2018/02/02,15:46:00,109.770,109.770,109.755,109.765,0
2018/02/02,15:47:00,109.760,109.765,109.760,109.765,0
2018/02/02,15:48:00,109.760,109.770,109.760,109.770,0
2018/02/02,15:49:00,109.770,109.785,109.770,109.775,0
2018/02/02,15:50:00,109.775,109.780,109.770,109.780,0
2018/02/02,15:51:00,109.780,109.790,109.780,109.790,0
2018/02/02,15:52:00,109.790,109.795,109.785,109.795,0
2018/02/02,15:53:00,109.795,109.815,109.795,109.815,0
2018/02/02,15:54:00,109.815,109.815,109.805,109.810,0
2018/02/02,15:55:00,109.815,109.830,109.810,109.825,0
2018/02/02,15:56:00,109.830,109.835,109.820,109.820,0
2018/02/02,15:57:00,109.820,109.825,109.820,109.820,0
2018/02/02,15:58:00,109.825,109.830,109.825,109.830,0
2018/02/02,15:59:00,109.825,109.835,109.825,109.825,0
2018/02/02,16:00:00,109.830,109.830,109.805,109.805,0
2018/02/02,16:01:00,109.810,109.830,109.800,109.800,0
2018/02/02,16:02:00,109.800,109.810,109.765,109.765,0
2018/02/02,16:03:00,109.765,109.770,109.720,109.735,0
2018/02/02,16:04:00,109.740,109.740,109.725,109.730,0
2018/02/02,16:05:00,109.730,109.735,109.725,109.730,0
2018/02/02,16:06:00,109.730,109.760,109.730,109.740,0
2018/02/02,16:07:00,109.740,109.740,109.655,109.670,0
2018/02/02,16:08:00,109.670,109.690,109.670,109.685,0
2018/02/02,16:09:00,109.680,109.685,109.630,109.645,0
2018/02/02,16:10:00,109.645,109.665,109.645,109.665,0
2018/02/02,16:11:00,109.665,109.675,109.650,109.675,0
2018/02/02,16:12:00,109.670,109.680,109.665,109.665,0
2018/02/02,16:13:00,109.665,109.690,109.660,109.680,0
2018/02/02,16:14:00,109.685,109.700,109.680,109.690,0
2018/02/02,16:15:00,109.695,109.700,109.685,109.695,0
2018/02/02,16:16:00,109.690,109.695,109.675,109.685,0
2018/02/02,16:17:00,109.680,109.705,109.675,109.700,0
2018/02/02,16:18:00,109.695,109.695,109.670,109.670,0
2018/02/02,16:19:00,109.670,109.670,109.650,109.665,0
2018/02/02,16:20:00,109.660,109.665,109.650,109.650,0
2018/02/02,16:21:00,109.655,109.670,109.655,109.670,0
2018/02/02,16:22:00,109.680,109.685,109.655,109.660,0
2018/02/02,16:23:00,109.655,109.680,109.655,109.680,0
2018/02/02,16:24:00,109.680,109.685,109.670,109.680,0
2018/02/02,16:25:00,109.675,109.680,109.665,109.675,0
2018/02/02,16:26:00,109.680,109.695,109.675,109.685,0
2018/02/02,16:27:00,109.690,109.725,109.685,109.715,0
2018/02/02,16:28:00,109.710,109.720,109.695,109.715,0
2018/02/02,16:29:00,109.715,109.725,109.705,109.720,0
2018/02/02,16:30:00,109.715,109.725,109.710,109.720,0
2018/02/02,16:31:00,109.715,109.720,109.685,109.690,0
2018/02/02,16:32:00,109.690,109.705,109.685,109.695,0
2018/02/02,16:33:00,109.690,109.690,109.655,109.675,0
2018/02/02,16:34:00,109.670,109.685,109.660,109.685,0
2018/02/02,16:35:00,109.680,109.690,109.675,109.680,0
2018/02/02,16:36:00,109.685,109.710,109.685,109.710,0
2018/02/02,16:37:00,109.715,109.720,109.710,109.710,0
2018/02/02,16:38:00,109.710,109.725,109.710,109.725,0
2018/02/02,16:39:00,109.720,109.740,109.705,109.735,0
2018/02/02,16:40:00,109.740,109.740,109.710,109.730,0
2018/02/02,16:41:00,109.730,109.735,109.725,109.735,0
2018/02/02,16:42:00,109.735,109.750,109.735,109.740,0
2018/02/02,16:43:00,109.740,109.755,109.730,109.755,0
2018/02/02,16:44:00,109.750,109.760,109.740,109.750,0
2018/02/02,16:45:00,109.750,109.770,109.745,109.750,0
2018/02/02,16:46:00,109.750,109.765,109.740,109.745,0
2018/02/02,16:47:00,109.740,109.750,109.730,109.730,0
2018/02/02,16:48:00,109.730,109.750,109.725,109.750,0
2018/02/02,16:49:00,109.745,109.765,109.740,109.760,0
2018/02/02,16:50:00,109.765,109.780,109.765,109.775,0
2018/02/02,16:51:00,109.775,109.775,109.755,109.760,0
2018/02/02,16:52:00,109.760,109.775,109.755,109.765,0
2018/02/02,16:53:00,109.770,109.780,109.765,109.770,0
2018/02/02,16:54:00,109.765,109.775,109.760,109.765,0
2018/02/02,16:55:00,109.765,109.770,109.755,109.760,0
2018/02/02,16:56:00,109.755,109.765,109.755,109.760,0
2018/02/02,16:57:00,109.755,109.765,109.755,109.765,0
2018/02/02,16:58:00,109.760,109.765,109.755,109.755,0
2018/02/02,16:59:00,109.755,109.780,109.755,109.765,0
2018/02/02,17:00:00,109.765,109.795,109.765,109.780,0
2018/02/02,17:01:00,109.785,109.795,109.760,109.760,0
2018/02/02,17:02:00,109.760,109.765,109.755,109.760,0
2018/02/02,17:03:00,109.760,109.780,109.745,109.750,0
2018/02/02,17:04:00,109.745,109.765,109.735,109.765,0
2018/02/02,17:05:00,109.760,109.780,109.740,109.765,0
2018/02/02,17:06:00,109.760,109.765,109.740,109.750,0
2018/02/02,17:07:00,109.750,109.755,109.740,109.755,0
2018/02/02,17:08:00,109.750,109.765,109.730,109.765,0
2018/02/02,17:09:00,109.760,109.785,109.755,109.780,0
2018/02/02,17:10:00,109.775,109.795,109.770,109.795,0
2018/02/02,17:11:00,109.800,109.830,109.800,109.820,0
2018/02/02,17:12:00,109.820,109.825,109.800,109.815,0
2018/02/02,17:13:00,109.810,109.815,109.795,109.805,0
2018/02/02,17:14:00,109.800,109.815,109.795,109.815,0
2018/02/02,17:15:00,109.815,109.820,109.805,109.810,0
2018/02/02,17:16:00,109.810,109.810,109.770,109.770,0
2018/02/02,17:17:00,109.765,109.775,109.765,109.770,0
2018/02/02,17:18:00,109.765,109.770,109.720,109.725,0
2018/02/02,17:19:00,109.730,109.735,109.720,109.730,0
2018/02/02,17:20:00,109.735,109.740,109.710,109.730,0
2018/02/02,17:21:00,109.735,109.745,109.730,109.735,0
2018/02/02,17:22:00,109.730,109.745,109.730,109.745,0
2018/02/02,17:23:00,109.740,109.745,109.730,109.735,0
2018/02/02,17:24:00,109.730,109.730,109.710,109.715,0
2018/02/02,17:25:00,109.710,109.720,109.705,109.715,0
2018/02/02,17:26:00,109.720,109.750,109.715,109.750,0
2018/02/02,17:27:00,109.750,109.770,109.750,109.760,0
2018/02/02,17:28:00,109.760,109.765,109.735,109.740,0
2018/02/02,17:29:00,109.740,109.765,109.735,109.765,0
2018/02/02,17:30:00,109.770,109.775,109.765,109.765,0
2018/02/02,17:31:00,109.770,109.775,109.750,109.765,0
2018/02/02,17:32:00,109.760,109.780,109.755,109.770,0
2018/02/02,17:33:00,109.775,109.775,109.765,109.770,0
2018/02/02,17:34:00,109.770,109.775,109.755,109.755,0
2018/02/02,17:35:00,109.760,109.775,109.760,109.770,0
2018/02/02,17:36:00,109.770,109.795,109.765,109.785,0
2018/02/02,17:37:00,109.790,109.790,109.765,109.770,0
2018/02/02,17:38:00,109.770,109.780,109.760,109.775,0
2018/02/02,17:39:00,109.775,109.775,109.760,109.770,0
2018/02/02,17:40:00,109.770,109.785,109.765,109.780,0
2018/02/02,17:41:00,109.785,109.795,109.780,109.780,0
2018/02/02,17:42:00,109.785,109.790,109.785,109.785,0
2018/02/02,17:43:00,109.785,109.795,109.775,109.790,0
2018/02/02,17:44:00,109.790,109.800,109.755,109.765,0
2018/02/02,17:45:00,109.765,109.765,109.755,109.760,0
2018/02/02,17:46:00,109.760,109.770,109.755,109.760,0
2018/02/02,17:47:00,109.760,109.775,109.755,109.770,0
2018/02/02,17:48:00,109.775,109.790,109.775,109.790,0
2018/02/02,17:49:00,109.790,109.805,109.790,109.805,0
2018/02/02,17:50:00,109.805,109.820,109.795,109.820,0
2018/02/02,17:51:00,109.820,109.830,109.815,109.815,0
2018/02/02,17:52:00,109.810,109.820,109.805,109.810,0
2018/02/02,17:53:00,109.810,109.810,109.770,109.780,0
2018/02/02,17:54:00,109.780,109.785,109.775,109.775,0
2018/02/02,17:55:00,109.780,109.785,109.770,109.780,0
2018/02/02,17:56:00,109.780,109.805,109.780,109.795,0
2018/02/02,17:57:00,109.800,109.810,109.785,109.805,0
2018/02/02,17:58:00,109.810,109.815,109.770,109.770,0
2018/02/02,17:59:00,109.770,109.770,109.710,109.720,0
2018/02/02,18:00:00,109.725,109.735,109.705,109.735,0
2018/02/02,18:01:00,109.735,109.755,109.725,109.745,0
2018/02/02,18:02:00,109.750,109.785,109.745,109.780,0
2018/02/02,18:03:00,109.775,109.800,109.775,109.795,0
2018/02/02,18:04:00,109.790,109.795,109.780,109.780,0
2018/02/02,18:05:00,109.780,109.805,109.780,109.795,0
2018/02/02,18:06:00,109.800,109.820,109.785,109.805,0
2018/02/02,18:07:00,109.810,109.815,109.795,109.805,0
2018/02/02,18:08:00,109.800,109.805,109.780,109.795,0
2018/02/02,18:09:00,109.800,109.810,109.795,109.800,0
2018/02/02,18:10:00,109.805,109.815,109.790,109.800,0
2018/02/02,18:11:00,109.805,109.810,109.785,109.790,0
2018/02/02,18:12:00,109.785,109.810,109.785,109.800,0
2018/02/02,18:13:00,109.805,109.815,109.800,109.805,0
2018/02/02,18:14:00,109.810,109.815,109.805,109.815,0
2018/02/02,18:15:00,109.815,109.825,109.805,109.825,0
2018/02/02,18:16:00,109.825,109.850,109.820,109.845,0
2018/02/02,18:17:00,109.845,109.850,109.830,109.840,0
2018/02/02,18:18:00,109.845,109.850,109.835,109.845,0
2018/02/02,18:19:00,109.840,109.840,109.815,109.820,0
2018/02/02,18:20:00,109.825,109.835,109.815,109.820,0
2018/02/02,18:21:00,109.820,109.830,109.805,109.815,0
2018/02/02,18:22:00,109.820,109.820,109.800,109.805,0
2018/02/02,18:23:00,109.805,109.815,109.790,109.815,0
2018/02/02,18:24:00,109.820,109.825,109.815,109.825,0
2018/02/02,18:25:00,109.825,109.830,109.810,109.830,0
2018/02/02,18:26:00,109.825,109.830,109.815,109.820,0
2018/02/02,18:27:00,109.815,109.830,109.810,109.815,0
2018/02/02,18:28:00,109.815,109.830,109.810,109.830,0
2018/02/02,18:29:00,109.825,109.830,109.825,109.830,0
2018/02/02,18:30:00,109.830,109.830,109.820,109.830,0
2018/02/02,18:31:00,109.835,109.845,109.830,109.835,0
2018/02/02,18:32:00,109.840,109.840,109.820,109.820,0
2018/02/02,18:33:00,109.820,109.890,109.820,109.865,0
2018/02/02,18:34:00,109.870,109.895,109.860,109.885,0
2018/02/02,18:35:00,109.890,109.890,109.870,109.880,0
2018/02/02,18:36:00,109.875,109.880,109.870,109.875,0
2018/02/02,18:37:00,109.880,109.890,109.875,109.890,0
2018/02/02,18:38:00,109.885,109.890,109.875,109.880,0
2018/02/02,18:39:00,109.880,109.885,109.875,109.880,0
2018/02/02,18:40:00,109.880,109.890,109.875,109.875,0
2018/02/02,18:41:00,109.875,109.880,109.870,109.875,0
2018/02/02,18:42:00,109.875,109.880,109.865,109.875,0
2018/02/02,18:43:00,109.875,109.880,109.865,109.875,0
2018/02/02,18:44:00,109.875,109.880,109.875,109.875,0
2018/02/02,18:45:00,109.870,109.880,109.850,109.860,0
2018/02/02,18:46:00,109.855,109.855,109.825,109.840,0
2018/02/02,18:47:00,109.840,109.845,109.825,109.830,0
2018/02/02,18:48:00,109.830,109.830,109.820,109.825,0
2018/02/02,18:49:00,109.820,109.825,109.820,109.825,0
2018/02/02,18:50:00,109.825,109.850,109.820,109.845,0
2018/02/02,18:51:00,109.850,109.870,109.845,109.870,0
2018/02/02,18:52:00,109.865,109.885,109.865,109.880,0
2018/02/02,18:53:00,109.885,109.885,109.860,109.865,0
2018/02/02,18:54:00,109.870,109.885,109.870,109.880,0
2018/02/02,18:55:00,109.875,109.890,109.875,109.880,0
2018/02/02,18:56:00,109.880,109.890,109.880,109.890,0
2018/02/02,18:57:00,109.890,109.890,109.880,109.890,0
2018/02/02,18:58:00,109.885,109.890,109.870,109.880,0
2018/02/02,18:59:00,109.880,109.885,109.875,109.880,0
2018/02/02,19:00:00,109.885,109.890,109.880,109.880,0
2018/02/02,19:01:00,109.880,109.880,109.865,109.870,0
2018/02/02,19:02:00,109.870,109.870,109.860,109.865,0
2018/02/02,19:03:00,109.865,109.875,109.860,109.875,0
2018/02/02,19:04:00,109.875,109.880,109.855,109.855,0
2018/02/02,19:05:00,109.860,109.870,109.850,109.865,0
2018/02/02,19:06:00,109.870,109.875,109.860,109.875,0
2018/02/02,19:07:00,109.875,109.880,109.870,109.880,0
2018/02/02,19:08:00,109.880,109.890,109.880,109.885,0
2018/02/02,19:09:00,109.885,109.895,109.880,109.880,0
2018/02/02,19:10:00,109.880,109.880,109.870,109.870,0
2018/02/02,19:11:00,109.870,109.880,109.860,109.880,0
2018/02/02,19:12:00,109.880,109.895,109.875,109.890,0
2018/02/02,19:13:00,109.890,109.890,109.875,109.885,0
2018/02/02,19:14:00,109.885,109.895,109.885,109.890,0
2018/02/02,19:15:00,109.885,109.890,109.875,109.885,0
2018/02/02,19:16:00,109.880,109.900,109.880,109.900,0
2018/02/02,19:17:00,109.900,109.900,109.895,109.900,0
2018/02/02,19:18:00,109.900,109.900,109.885,109.890,0
2018/02/02,19:19:00,109.880,109.885,109.865,109.880,0
2018/02/02,19:20:00,109.875,109.900,109.875,109.890,0
2018/02/02,19:21:00,109.885,109.905,109.885,109.900,0
2018/02/02,19:22:00,109.900,109.905,109.890,109.905,0
2018/02/02,19:23:00,109.900,109.905,109.900,109.905,0
2018/02/02,19:24:00,109.910,109.925,109.900,109.920,0
2018/02/02,19:25:00,109.915,109.925,109.915,109.920,0
2018/02/02,19:26:00,109.920,109.920,109.895,109.905,0
2018/02/02,19:27:00,109.905,109.910,109.900,109.910,0
2018/02/02,19:28:00,109.905,109.910,109.890,109.895,0
2018/02/02,19:29:00,109.900,109.905,109.890,109.905,0
2018/02/02,19:30:00,109.900,109.910,109.895,109.895,0
2018/02/02,19:31:00,109.900,109.910,109.895,109.895,0
2018/02/02,19:32:00,109.900,109.905,109.890,109.895,0
2018/02/02,19:33:00,109.890,109.900,109.870,109.875,0
2018/02/02,19:34:00,109.880,109.890,109.880,109.890,0
2018/02/02,19:35:00,109.885,109.890,109.865,109.865,0
2018/02/02,19:36:00,109.865,109.880,109.865,109.880,0
2018/02/02,19:37:00,109.885,109.905,109.880,109.905,0
2018/02/02,19:38:00,109.905,109.920,109.905,109.920,0
2018/02/02,19:39:00,109.920,109.925,109.900,109.900,0
2018/02/02,19:40:00,109.895,109.900,109.885,109.890,0
2018/02/02,19:41:00,109.885,109.890,109.875,109.875,0
2018/02/02,19:42:00,109.875,109.880,109.865,109.880,0
2018/02/02,19:43:00,109.875,109.885,109.875,109.875,0
2018/02/02,19:44:00,109.870,109.875,109.855,109.870,0
2018/02/02,19:45:00,109.875,109.875,109.865,109.870,0
2018/02/02,19:46:00,109.870,109.880,109.865,109.870,0
2018/02/02,19:47:00,109.870,109.875,109.865,109.865,0
2018/02/02,19:48:00,109.860,109.870,109.860,109.870,0
2018/02/02,19:49:00,109.870,109.875,109.865,109.870,0
2018/02/02,19:50:00,109.870,109.870,109.860,109.865,0
2018/02/02,19:51:00,109.870,109.870,109.855,109.860,0
2018/02/02,19:52:00,109.860,109.870,109.855,109.870,0
2018/02/02,19:53:00,109.870,109.870,109.850,109.850,0
2018/02/02,19:54:00,109.845,109.865,109.845,109.860,0
2018/02/02,19:55:00,109.865,109.870,109.850,109.860,0
2018/02/02,19:56:00,109.855,109.865,109.850,109.865,0
2018/02/02,19:57:00,109.860,109.875,109.860,109.870,0
2018/02/02,19:58:00,109.875,109.875,109.865,109.865,0
2018/02/02,19:59:00,109.870,109.890,109.870,109.880,0
2018/02/02,20:00:00,109.885,109.890,109.875,109.885,0
2018/02/02,20:01:00,109.880,109.890,109.880,109.890,0
2018/02/02,20:02:00,109.885,109.900,109.885,109.900,0
2018/02/02,20:03:00,109.905,109.905,109.895,109.905,0
2018/02/02,20:04:00,109.900,109.920,109.900,109.915,0
2018/02/02,20:05:00,109.920,109.920,109.910,109.915,0
2018/02/02,20:06:00,109.910,109.915,109.890,109.905,0
2018/02/02,20:07:00,109.900,109.910,109.895,109.900,0
2018/02/02,20:08:00,109.895,109.900,109.890,109.900,0
2018/02/02,20:09:00,109.905,109.910,109.895,109.900,0
2018/02/02,20:10:00,109.895,109.895,109.875,109.880,0
2018/02/02,20:11:00,109.880,109.885,109.880,109.885,0
2018/02/02,20:12:00,109.880,109.900,109.880,109.895,0
2018/02/02,20:13:00,109.895,109.900,109.865,109.875,0
2018/02/02,20:14:00,109.875,109.875,109.865,109.870,0
2018/02/02,20:15:00,109.870,109.875,109.860,109.865,0
2018/02/02,20:16:00,109.865,109.865,109.850,109.865,0
2018/02/02,20:17:00,109.870,109.880,109.870,109.880,0
2018/02/02,20:18:00,109.885,109.905,109.885,109.900,0
2018/02/02,20:19:00,109.895,109.905,109.880,109.890,0
2018/02/02,20:20:00,109.885,109.885,109.875,109.880,0
2018/02/02,20:21:00,109.885,109.890,109.880,109.885,0
2018/02/02,20:22:00,109.885,109.905,109.870,109.905,0
2018/02/02,20:23:00,109.905,109.915,109.905,109.910,0
2018/02/02,20:24:00,109.905,109.915,109.905,109.910,0
2018/02/02,20:25:00,109.910,109.910,109.905,109.910,0
2018/02/02,20:26:00,109.910,109.920,109.900,109.900,0
2018/02/02,20:27:00,109.905,109.905,109.890,109.895,0
2018/02/02,20:28:00,109.890,109.910,109.890,109.900,0
2018/02/02,20:29:00,109.905,109.910,109.900,109.900,0
2018/02/02,20:30:00,109.900,109.915,109.900,109.910,0
2018/02/02,20:31:00,109.905,109.910,109.900,109.905,0
2018/02/02,20:32:00,109.910,109.910,109.890,109.905,0
2018/02/02,20:33:00,109.900,109.915,109.900,109.905,0
2018/02/02,20:34:00,109.900,109.905,109.895,109.900,0
2018/02/02,20:35:00,109.895,109.900,109.885,109.890,0
2018/02/02,20:36:00,109.895,109.895,109.875,109.890,0
2018/02/02,20:37:00,109.885,109.885,109.875,109.885,0
2018/02/02,20:38:00,109.880,109.885,109.875,109.875,0
2018/02/02,20:39:00,109.880,109.885,109.870,109.870,0
2018/02/02,20:40:00,109.870,109.880,109.870,109.870,0
2018/02/02,20:41:00,109.875,109.880,109.875,109.880,0
2018/02/02,20:42:00,109.880,109.880,109.855,109.865,0
2018/02/02,20:43:00,109.860,109.870,109.855,109.860,0
2018/02/02,20:44:00,109.860,109.860,109.850,109.860,0
2018/02/02,20:45:00,109.860,109.860,109.855,109.855,0
2018/02/02,20:46:00,109.850,109.855,109.850,109.850,0
2018/02/02,20:47:00,109.850,109.855,109.845,109.850,0
2018/02/02,20:48:00,109.855,109.875,109.855,109.870,0
2018/02/02,20:49:00,109.865,109.870,109.865,109.865,0
2018/02/02,20:50:00,109.865,109.875,109.865,109.870,0
2018/02/02,20:51:00,109.870,109.885,109.870,109.885,0
2018/02/02,20:52:00,109.880,109.905,109.880,109.890,0
2018/02/02,20:53:00,109.890,109.900,109.890,109.900,0
2018/02/02,20:54:00,109.895,109.900,109.890,109.890,0
2018/02/02,20:55:00,109.885,109.890,109.880,109.890,0
2018/02/02,20:56:00,109.890,109.895,109.885,109.885,0
2018/02/02,20:57:00,109.880,109.900,109.880,109.900,0
2018/02/02,20:58:00,109.900,109.910,109.890,109.895,0
2018/02/02,20:59:00,109.890,109.890,109.880,109.880,0
2018/02/02,21:00:00,109.875,109.880,109.865,109.875,0
2018/02/02,21:01:00,109.870,109.880,109.870,109.870,0
2018/02/02,21:02:00,109.870,109.875,109.865,109.875,0
2018/02/02,21:03:00,109.875,109.875,109.865,109.865,0
2018/02/02,21:04:00,109.860,109.860,109.860,109.860,0
2018/02/02,21:05:00,109.860,109.875,109.860,109.865,0
2018/02/02,21:06:00,109.865,109.875,109.865,109.875,0
2018/02/02,21:07:00,109.875,109.885,109.870,109.870,0
2018/02/02,21:08:00,109.875,109.885,109.870,109.885,0
2018/02/02,21:09:00,109.880,109.885,109.880,109.880,0
2018/02/02,21:10:00,109.885,109.890,109.880,109.880,0
2018/02/02,21:11:00,109.885,109.885,109.870,109.875,0
2018/02/02,21:12:00,109.880,109.880,109.870,109.875,0
2018/02/02,21:13:00,109.875,109.880,109.870,109.875,0
2018/02/02,21:14:00,109.870,109.875,109.870,109.875,0
2018/02/02,21:15:00,109.870,109.880,109.870,109.875,0
2018/02/02,21:16:00,109.870,109.880,109.865,109.870,0
2018/02/02,21:17:00,109.865,109.865,109.860,109.860,0
2018/02/02,21:18:00,109.855,109.860,109.850,109.860,0
2018/02/02,21:19:00,109.860,109.870,109.860,109.865,0
2018/02/02,21:20:00,109.865,109.865,109.860,109.860,0
2018/02/02,21:21:00,109.860,109.870,109.860,109.870,0
2018/02/02,21:22:00,109.870,109.875,109.865,109.875,0
2018/02/02,21:23:00,109.875,109.885,109.875,109.885,0
2018/02/02,21:24:00,109.880,109.880,109.865,109.870,0
2018/02/02,21:25:00,109.870,109.875,109.865,109.865,0
2018/02/02,21:26:00,109.865,109.870,109.860,109.860,0
2018/02/02,21:27:00,109.865,109.875,109.865,109.865,0
2018/02/02,21:28:00,109.870,109.870,109.865,109.865,0
2018/02/02,21:29:00,109.865,109.870,109.860,109.865,0
2018/02/02,21:30:00,109.860,109.870,109.850,109.860,0
2018/02/02,21:31:00,109.865,109.875,109.860,109.875,0
2018/02/02,21:32:00,109.870,109.875,109.860,109.860,0
2018/02/02,21:33:00,109.865,109.875,109.860,109.875,0
2018/02/02,21:34:00,109.875,109.875,109.870,109.875,0
2018/02/02,21:35:00,109.870,109.870,109.860,109.860,0
2018/02/02,21:36:00,109.865,109.870,109.855,109.860,0
2018/02/02,21:37:00,109.860,109.860,109.850,109.855,0
2018/02/02,21:38:00,109.855,109.855,109.845,109.850,0
2018/02/02,21:39:00,109.845,109.845,109.835,109.840,0
2018/02/02,21:40:00,109.845,109.845,109.835,109.840,0
2018/02/02,21:41:00,109.840,109.845,109.835,109.840,0
2018/02/02,21:42:00,109.845,109.855,109.845,109.855,0
2018/02/02,21:43:00,109.850,109.860,109.850,109.855,0
2018/02/02,21:44:00,109.860,109.865,109.855,109.860,0
2018/02/02,21:45:00,109.865,109.865,109.855,109.865,0
2018/02/02,21:46:00,109.860,109.865,109.855,109.855,0
2018/02/02,21:47:00,109.850,109.865,109.850,109.865,0
2018/02/02,21:48:00,109.860,109.875,109.860,109.870,0
2018/02/02,21:49:00,109.865,109.885,109.865,109.885,0
2018/02/02,21:50:00,109.880,109.890,109.875,109.890,0
2018/02/02,21:51:00,109.885,109.890,109.880,109.885,0
2018/02/02,21:52:00,109.890,109.900,109.875,109.890,0
2018/02/02,21:53:00,109.890,109.905,109.890,109.900,0
2018/02/02,21:54:00,109.905,109.910,109.900,109.900,0
2018/02/02,21:55:00,109.900,109.905,109.895,109.900,0
2018/02/02,21:56:00,109.900,109.900,109.880,109.880,0
2018/02/02,21:57:00,109.885,109.885,109.875,109.875,0
2018/02/02,21:58:00,109.875,109.880,109.870,109.875,0
2018/02/02,21:59:00,109.875,109.885,109.870,109.875,0
2018/02/02,22:00:00,109.875,109.885,109.870,109.880,0
2018/02/02,22:01:00,109.880,109.885,109.875,109.885,0
2018/02/02,22:02:00,109.880,109.885,109.875,109.875,0
2018/02/02,22:03:00,109.880,109.880,109.865,109.870,0
2018/02/02,22:04:00,109.865,109.870,109.865,109.870,0
2018/02/02,22:05:00,109.865,109.870,109.850,109.855,0
2018/02/02,22:06:00,109.850,109.865,109.850,109.860,0
2018/02/02,22:07:00,109.855,109.870,109.855,109.865,0
2018/02/02,22:08:00,109.865,109.870,109.845,109.860,0
2018/02/02,22:09:00,109.860,109.865,109.860,109.865,0
2018/02/02,22:10:00,109.860,109.865,109.860,109.860,0
2018/02/02,22:11:00,109.860,109.865,109.850,109.855,0
2018/02/02,22:12:00,109.855,109.855,109.845,109.845,0
2018/02/02,22:13:00,109.845,109.850,109.840,109.850,0
2018/02/02,22:14:00,109.845,109.855,109.845,109.855,0
2018/02/02,22:15:00,109.850,109.860,109.850,109.850,0
2018/02/02,22:16:00,109.855,109.860,109.845,109.850,0
2018/02/02,22:17:00,109.855,109.855,109.850,109.855,0
2018/02/02,22:18:00,109.855,109.865,109.850,109.855,0
2018/02/02,22:19:00,109.860,109.890,109.860,109.885,0
2018/02/02,22:20:00,109.885,109.905,109.885,109.905,0
2018/02/02,22:21:00,109.905,109.925,109.900,109.910,0
2018/02/02,22:22:00,109.910,109.925,109.910,109.915,0
2018/02/02,22:23:00,109.915,109.915,109.905,109.915,0
2018/02/02,22:24:00,109.915,109.945,109.910,109.935,0
2018/02/02,22:25:00,109.935,109.935,109.910,109.915,0
2018/02/02,22:26:00,109.920,109.920,109.890,109.915,0
2018/02/02,22:27:00,109.915,109.930,109.905,109.920,0
2018/02/02,22:28:00,109.915,109.925,109.910,109.915,0
2018/02/02,22:29:00,109.915,109.920,109.900,109.905,0
2018/02/02,22:30:00,109.910,109.920,109.880,109.920,0
2018/02/02,22:31:00,109.945,110.200,109.922,110.180,0
2018/02/02,22:32:00,110.155,110.235,110.120,110.225,0
2018/02/02,22:33:00,110.245,110.330,110.235,110.300,0
2018/02/02,22:34:00,110.300,110.315,110.260,110.305,0
2018/02/02,22:35:00,110.305,110.340,110.290,110.315,0
2018/02/02,22:36:00,110.320,110.345,110.315,110.325,0
2018/02/02,22:37:00,110.325,110.335,110.250,110.250,0
2018/02/02,22:38:00,110.250,110.255,110.165,110.175,0
2018/02/02,22:39:00,110.170,110.230,110.160,110.195,0
2018/02/02,22:40:00,110.190,110.255,110.190,110.250,0
2018/02/02,22:41:00,110.250,110.295,110.235,110.290,0
2018/02/02,22:42:00,110.285,110.290,110.240,110.250,0
2018/02/02,22:43:00,110.250,110.300,110.250,110.265,0
2018/02/02,22:44:00,110.260,110.270,110.225,110.250,0
2018/02/02,22:45:00,110.245,110.265,110.220,110.250,0
2018/02/02,22:46:00,110.240,110.291,110.240,110.280,0
2018/02/02,22:47:00,110.285,110.345,110.275,110.340,0
2018/02/02,22:48:00,110.335,110.380,110.315,110.365,0
2018/02/02,22:49:00,110.360,110.365,110.300,110.320,0
2018/02/02,22:50:00,110.320,110.335,110.290,110.320,0
2018/02/02,22:51:00,110.320,110.350,110.310,110.350,0
2018/02/02,22:52:00,110.350,110.350,110.300,110.335,0
2018/02/02,22:53:00,110.330,110.375,110.330,110.335,0
2018/02/02,22:54:00,110.335,110.360,110.315,110.340,0
2018/02/02,22:55:00,110.345,110.345,110.295,110.325,0
2018/02/02,22:56:00,110.325,110.340,110.260,110.265,0
2018/02/02,22:57:00,110.260,110.295,110.260,110.265,0
2018/02/02,22:58:00,110.265,110.285,110.250,110.265,0
2018/02/02,22:59:00,110.265,110.270,110.240,110.265,0
2018/02/02,23:00:00,110.265,110.310,110.265,110.310,0
2018/02/02,23:01:00,110.310,110.335,110.275,110.280,0
2018/02/02,23:02:00,110.280,110.340,110.270,110.335,0
2018/02/02,23:03:00,110.340,110.340,110.310,110.315,0
2018/02/02,23:04:00,110.320,110.355,110.310,110.350,0
2018/02/02,23:05:00,110.345,110.355,110.315,110.350,0
2018/02/02,23:06:00,110.345,110.375,110.330,110.365,0
2018/02/02,23:07:00,110.360,110.380,110.355,110.370,0
2018/02/02,23:08:00,110.365,110.390,110.365,110.375,0
2018/02/02,23:09:00,110.380,110.405,110.375,110.400,0
2018/02/02,23:10:00,110.400,110.405,110.390,110.405,0
2018/02/02,23:11:00,110.405,110.420,110.365,110.365,0
2018/02/02,23:12:00,110.365,110.385,110.360,110.360,0
2018/02/02,23:13:00,110.360,110.380,110.340,110.345,0
2018/02/02,23:14:00,110.340,110.385,110.340,110.385,0
2018/02/02,23:15:00,110.385,110.390,110.370,110.385,0
2018/02/02,23:16:00,110.385,110.420,110.385,110.420,0
2018/02/02,23:17:00,110.420,110.420,110.390,110.400,0
2018/02/02,23:18:00,110.395,110.400,110.365,110.390,0
2018/02/02,23:19:00,110.385,110.395,110.375,110.375,0
2018/02/02,23:20:00,110.375,110.400,110.375,110.375,0
2018/02/02,23:21:00,110.380,110.415,110.370,110.410,0
2018/02/02,23:22:00,110.410,110.440,110.410,110.425,0
2018/02/02,23:23:00,110.425,110.425,110.340,110.345,0
2018/02/02,23:24:00,110.350,110.360,110.325,110.335,0
2018/02/02,23:25:00,110.340,110.340,110.300,110.320,0
2018/02/02,23:26:00,110.325,110.335,110.300,110.300,0
2018/02/02,23:27:00,110.300,110.330,110.295,110.330,0
2018/02/02,23:28:00,110.330,110.345,110.315,110.315,0
2018/02/02,23:29:00,110.320,110.345,110.320,110.345,0
2018/02/02,23:30:00,110.340,110.345,110.310,110.315,0
2018/02/02,23:31:00,110.315,110.325,110.285,110.295,0
2018/02/02,23:32:00,110.295,110.335,110.270,110.280,0
2018/02/02,23:33:00,110.280,110.320,110.280,110.310,0
2018/02/02,23:34:00,110.305,110.340,110.290,110.320,0
2018/02/02,23:35:00,110.325,110.330,110.290,110.325,0
2018/02/02,23:36:00,110.320,110.350,110.315,110.335,0
2018/02/02,23:37:00,110.335,110.365,110.335,110.350,0
2018/02/02,23:38:00,110.350,110.365,110.340,110.345,0
2018/02/02,23:39:00,110.340,110.355,110.340,110.350,0
2018/02/02,23:40:00,110.345,110.350,110.295,110.300,0
2018/02/02,23:41:00,110.300,110.300,110.265,110.275,0
2018/02/02,23:42:00,110.275,110.310,110.270,110.305,0
2018/02/02,23:43:00,110.300,110.320,110.295,110.320,0
2018/02/02,23:44:00,110.320,110.325,110.280,110.290,0
2018/02/02,23:45:00,110.285,110.320,110.285,110.315,0
2018/02/02,23:46:00,110.310,110.340,110.305,110.335,0
2018/02/02,23:47:00,110.335,110.350,110.320,110.330,0
2018/02/02,23:48:00,110.330,110.350,110.315,110.315,0
2018/02/02,23:49:00,110.320,110.345,110.310,110.330,0
2018/02/02,23:50:00,110.330,110.335,110.315,110.325,0
2018/02/02,23:51:00,110.330,110.330,110.300,110.315,0
2018/02/02,23:52:00,110.315,110.325,110.310,110.325,0
2018/02/02,23:53:00,110.325,110.340,110.305,110.340,0
2018/02/02,23:54:00,110.335,110.385,110.330,110.375,0
2018/02/02,23:55:00,110.380,110.380,110.340,110.340,0
2018/02/02,23:56:00,110.340,110.380,110.330,110.365,0
2018/02/02,23:57:00,110.365,110.375,110.360,110.375,0
2018/02/02,23:58:00,110.375,110.400,110.370,110.395,0
2018/02/02,23:59:00,110.395,110.410,110.390,110.410,0
2018/02/03,00:00:00,110.415,110.435,110.410,110.430,0
2018/02/03,00:01:00,110.425,110.430,110.405,110.430,0
2018/02/03,00:02:00,110.425,110.445,110.395,110.400,0
2018/02/03,00:03:00,110.395,110.405,110.365,110.370,0
2018/02/03,00:04:00,110.370,110.370,110.325,110.345,0
2018/02/03,00:05:00,110.345,110.385,110.340,110.355,0
2018/02/03,00:06:00,110.360,110.365,110.335,110.365,0
2018/02/03,00:07:00,110.360,110.390,110.360,110.385,0
2018/02/03,00:08:00,110.385,110.395,110.365,110.370,0
2018/02/03,00:09:00,110.375,110.400,110.370,110.370,0
2018/02/03,00:10:00,110.375,110.375,110.340,110.360,0
2018/02/03,00:11:00,110.365,110.385,110.355,110.380,0
2018/02/03,00:12:00,110.375,110.400,110.375,110.380,0
2018/02/03,00:13:00,110.380,110.380,110.350,110.355,0
2018/02/03,00:14:00,110.360,110.380,110.355,110.375,0
2018/02/03,00:15:00,110.370,110.385,110.350,110.355,0
2018/02/03,00:16:00,110.355,110.375,110.330,110.375,0
2018/02/03,00:17:00,110.375,110.395,110.370,110.385,0
2018/02/03,00:18:00,110.390,110.390,110.365,110.375,0
2018/02/03,00:19:00,110.370,110.370,110.355,110.360,0
2018/02/03,00:20:00,110.360,110.370,110.355,110.370,0
2018/02/03,00:21:00,110.375,110.380,110.330,110.330,0
2018/02/03,00:22:00,110.330,110.340,110.320,110.340,0
2018/02/03,00:23:00,110.345,110.380,110.335,110.340,0
2018/02/03,00:24:00,110.340,110.360,110.335,110.345,0
2018/02/03,00:25:00,110.345,110.370,110.345,110.350,0
2018/02/03,00:26:00,110.345,110.375,110.340,110.375,0
2018/02/03,00:27:00,110.375,110.380,110.355,110.370,0
2018/02/03,00:28:00,110.365,110.380,110.360,110.365,0
2018/02/03,00:29:00,110.365,110.390,110.365,110.385,0
2018/02/03,00:30:00,110.385,110.400,110.380,110.395,0
2018/02/03,00:31:00,110.395,110.400,110.380,110.385,0
2018/02/03,00:32:00,110.385,110.400,110.385,110.390,0
2018/02/03,00:33:00,110.385,110.395,110.380,110.380,0
2018/02/03,00:34:00,110.375,110.395,110.370,110.395,0
2018/02/03,00:35:00,110.395,110.400,110.385,110.395,0
2018/02/03,00:36:00,110.400,110.400,110.390,110.395,0
2018/02/03,00:37:00,110.390,110.450,110.385,110.440,0
2018/02/03,00:38:00,110.435,110.440,110.425,110.435,0
2018/02/03,00:39:00,110.435,110.435,110.415,110.420,0
2018/02/03,00:40:00,110.420,110.430,110.390,110.400,0
2018/02/03,00:41:00,110.395,110.425,110.395,110.425,0
2018/02/03,00:42:00,110.420,110.440,110.415,110.440,0
2018/02/03,00:43:00,110.445,110.450,110.425,110.430,0
2018/02/03,00:44:00,110.430,110.430,110.420,110.420,0
2018/02/03,00:45:00,110.420,110.430,110.415,110.430,0
2018/02/03,00:46:00,110.425,110.445,110.415,110.445,0
2018/02/03,00:47:00,110.445,110.445,110.425,110.445,0
2018/02/03,00:48:00,110.440,110.450,110.435,110.445,0
2018/02/03,00:49:00,110.440,110.445,110.430,110.435,0
2018/02/03,00:50:00,110.430,110.435,110.420,110.420,0
2018/02/03,00:51:00,110.425,110.460,110.420,110.445,0
2018/02/03,00:52:00,110.445,110.450,110.435,110.435,0
2018/02/03,00:53:00,110.435,110.460,110.430,110.460,0
2018/02/03,00:54:00,110.465,110.490,110.450,110.455,0
2018/02/03,00:55:00,110.455,110.470,110.445,110.450,0
2018/02/03,00:56:00,110.445,110.445,110.420,110.425,0
2018/02/03,00:57:00,110.425,110.430,110.415,110.420,0
2018/02/03,00:58:00,110.415,110.420,110.380,110.390,0
2018/02/03,00:59:00,110.385,110.415,110.380,110.385,0
2018/02/03,01:00:00,110.385,110.400,110.375,110.390,0
2018/02/03,01:01:00,110.390,110.415,110.385,110.385,0
2018/02/03,01:02:00,110.390,110.395,110.370,110.375,0
2018/02/03,01:03:00,110.375,110.385,110.360,110.385,0
2018/02/03,01:04:00,110.385,110.420,110.385,110.410,0
2018/02/03,01:05:00,110.410,110.415,110.390,110.400,0
2018/02/03,01:06:00,110.400,110.425,110.400,110.415,0
2018/02/03,01:07:00,110.410,110.415,110.400,110.410,0
2018/02/03,01:08:00,110.405,110.405,110.390,110.395,0
2018/02/03,01:09:00,110.390,110.395,110.375,110.390,0
2018/02/03,01:10:00,110.390,110.410,110.390,110.390,0
2018/02/03,01:11:00,110.385,110.415,110.380,110.410,0
2018/02/03,01:12:00,110.410,110.415,110.395,110.405,0
2018/02/03,01:13:00,110.405,110.420,110.400,110.400,0
2018/02/03,01:14:00,110.405,110.410,110.380,110.385,0
2018/02/03,01:15:00,110.385,110.415,110.385,110.390,0
2018/02/03,01:16:00,110.390,110.400,110.375,110.385,0
2018/02/03,01:17:00,110.380,110.410,110.380,110.385,0
2018/02/03,01:18:00,110.385,110.395,110.365,110.375,0
2018/02/03,01:19:00,110.370,110.395,110.370,110.390,0
2018/02/03,01:20:00,110.390,110.390,110.370,110.390,0
2018/02/03,01:21:00,110.390,110.390,110.370,110.370,0
2018/02/03,01:22:00,110.365,110.390,110.360,110.375,0
2018/02/03,01:23:00,110.370,110.390,110.365,110.375,0
2018/02/03,01:24:00,110.370,110.385,110.365,110.385,0
2018/02/03,01:25:00,110.385,110.395,110.380,110.390,0
2018/02/03,01:26:00,110.385,110.400,110.375,110.385,0
2018/02/03,01:27:00,110.390,110.395,110.365,110.380,0
2018/02/03,01:28:00,110.375,110.395,110.370,110.390,0
2018/02/03,01:29:00,110.395,110.395,110.380,110.380,0
2018/02/03,01:30:00,110.380,110.390,110.375,110.390,0
2018/02/03,01:31:00,110.390,110.390,110.365,110.375,0
2018/02/03,01:32:00,110.375,110.375,110.355,110.365,0
2018/02/03,01:33:00,110.365,110.395,110.355,110.390,0
2018/02/03,01:34:00,110.380,110.410,110.380,110.400,0
2018/02/03,01:35:00,110.400,110.415,110.390,110.415,0
2018/02/03,01:36:00,110.415,110.435,110.410,110.410,0
2018/02/03,01:37:00,110.410,110.415,110.400,110.405,0
2018/02/03,01:38:00,110.400,110.410,110.390,110.395,0
2018/02/03,01:39:00,110.390,110.400,110.380,110.385,0
2018/02/03,01:40:00,110.385,110.410,110.385,110.390,0
2018/02/03,01:41:00,110.390,110.395,110.375,110.385,0
2018/02/03,01:42:00,110.385,110.405,110.375,110.400,0
2018/02/03,01:43:00,110.395,110.415,110.390,110.410,0
2018/02/03,01:44:00,110.405,110.420,110.395,110.395,0
2018/02/03,01:45:00,110.395,110.415,110.390,110.410,0
2018/02/03,01:46:00,110.410,110.415,110.395,110.400,0
2018/02/03,01:47:00,110.395,110.410,110.375,110.405,0
2018/02/03,01:48:00,110.400,110.415,110.395,110.400,0
2018/02/03,01:49:00,110.395,110.410,110.395,110.405,0
2018/02/03,01:50:00,110.400,110.410,110.385,110.390,0
2018/02/03,01:51:00,110.390,110.400,110.380,110.390,0
2018/02/03,01:52:00,110.395,110.400,110.375,110.380,0
2018/02/03,01:53:00,110.380,110.405,110.375,110.395,0
2018/02/03,01:54:00,110.400,110.405,110.390,110.395,0
2018/02/03,01:55:00,110.395,110.410,110.390,110.405,0
2018/02/03,01:56:00,110.400,110.410,110.395,110.405,0
2018/02/03,01:57:00,110.410,110.415,110.395,110.410,0
2018/02/03,01:58:00,110.410,110.420,110.400,110.415,0
2018/02/03,01:59:00,110.415,110.430,110.410,110.425,0
2018/02/03,02:00:00,110.425,110.425,110.405,110.410,0
2018/02/03,02:01:00,110.410,110.415,110.400,110.410,0
2018/02/03,02:02:00,110.405,110.415,110.400,110.400,0
2018/02/03,02:03:00,110.395,110.405,110.390,110.395,0
2018/02/03,02:04:00,110.395,110.415,110.395,110.405,0
2018/02/03,02:05:00,110.405,110.410,110.390,110.400,0
2018/02/03,02:06:00,110.395,110.405,110.395,110.400,0
2018/02/03,02:07:00,110.400,110.415,110.395,110.410,0
2018/02/03,02:08:00,110.415,110.430,110.415,110.425,0
2018/02/03,02:09:00,110.430,110.430,110.400,110.405,0
2018/02/03,02:10:00,110.410,110.410,110.385,110.395,0
2018/02/03,02:11:00,110.395,110.410,110.380,110.395,0
2018/02/03,02:12:00,110.390,110.390,110.375,110.380,0
2018/02/03,02:13:00,110.380,110.400,110.380,110.390,0
2018/02/03,02:14:00,110.395,110.395,110.380,110.390,0
2018/02/03,02:15:00,110.385,110.390,110.370,110.380,0
2018/02/03,02:16:00,110.385,110.390,110.385,110.390,0
2018/02/03,02:17:00,110.385,110.390,110.380,110.390,0
2018/02/03,02:18:00,110.385,110.400,110.380,110.395,0
2018/02/03,02:19:00,110.390,110.405,110.380,110.380,0
2018/02/03,02:20:00,110.380,110.380,110.360,110.365,0
2018/02/03,02:21:00,110.360,110.365,110.350,110.350,0
2018/02/03,02:22:00,110.350,110.350,110.320,110.320,0
2018/02/03,02:23:00,110.310,110.325,110.310,110.315,0
2018/02/03,02:24:00,110.305,110.310,110.225,110.240,0
2018/02/03,02:25:00,110.240,110.245,110.215,110.235,0
2018/02/03,02:26:00,110.235,110.235,110.180,110.195,0
2018/02/03,02:27:00,110.190,110.190,110.160,110.180,0
2018/02/03,02:28:00,110.180,110.185,110.150,110.165,0
2018/02/03,02:29:00,110.165,110.175,110.150,110.175,0
2018/02/03,02:30:00,110.170,110.175,110.155,110.165,0
2018/02/03,02:31:00,110.160,110.195,110.160,110.180,0
2018/02/03,02:32:00,110.175,110.175,110.160,110.170,0
2018/02/03,02:33:00,110.165,110.190,110.165,110.185,0
2018/02/03,02:34:00,110.185,110.195,110.180,110.185,0
2018/02/03,02:35:00,110.190,110.215,110.190,110.210,0
2018/02/03,02:36:00,110.205,110.210,110.160,110.165,0
2018/02/03,02:37:00,110.160,110.195,110.160,110.190,0
2018/02/03,02:38:00,110.190,110.190,110.165,110.165,0
2018/02/03,02:39:00,110.170,110.180,110.165,110.175,0
2018/02/03,02:40:00,110.175,110.180,110.150,110.160,0
2018/02/03,02:41:00,110.160,110.160,110.115,110.125,0
2018/02/03,02:42:00,110.120,110.140,110.110,110.120,0
2018/02/03,02:43:00,110.115,110.150,110.095,110.120,0
2018/02/03,02:44:00,110.120,110.125,110.095,110.115,0
2018/02/03,02:45:00,110.120,110.145,110.115,110.140,0
2018/02/03,02:46:00,110.145,110.165,110.140,110.150,0
2018/02/03,02:47:00,110.145,110.165,110.135,110.155,0
2018/02/03,02:48:00,110.165,110.165,110.140,110.150,0
2018/02/03,02:49:00,110.160,110.165,110.160,110.160,0
2018/02/03,02:50:00,110.170,110.170,110.135,110.140,0
2018/02/03,02:51:00,110.150,110.155,110.145,110.150,0
2018/02/03,02:52:00,110.150,110.160,110.150,110.160,0
2018/02/03,02:53:00,110.160,110.165,110.150,110.165,0
2018/02/03,02:54:00,110.160,110.175,110.160,110.175,0
2018/02/03,02:55:00,110.180,110.180,110.155,110.155,0
2018/02/03,02:56:00,110.150,110.165,110.150,110.165,0
2018/02/03,02:57:00,110.170,110.170,110.145,110.160,0
2018/02/03,02:58:00,110.160,110.160,110.140,110.140,0
2018/02/03,02:59:00,110.140,110.145,110.135,110.145,0
2018/02/03,03:00:00,110.150,110.155,110.150,110.150,0
2018/02/03,03:01:00,110.155,110.170,110.130,110.135,0
2018/02/03,03:02:00,110.135,110.140,110.115,110.115,0
2018/02/03,03:03:00,110.120,110.120,110.100,110.110,0
2018/02/03,03:04:00,110.110,110.120,110.110,110.120,0
2018/02/03,03:05:00,110.130,110.140,110.120,110.135,0
2018/02/03,03:06:00,110.130,110.140,110.125,110.135,0
2018/02/03,03:07:00,110.140,110.140,110.135,110.140,0
2018/02/03,03:08:00,110.130,110.130,110.085,110.090,0
2018/02/03,03:09:00,110.095,110.095,110.030,110.030,0
2018/02/03,03:10:00,110.035,110.050,110.020,110.030,0
2018/02/03,03:11:00,110.025,110.040,110.025,110.040,0
2018/02/03,03:12:00,110.035,110.050,110.030,110.050,0
2018/02/03,03:13:00,110.045,110.070,110.045,110.070,0
2018/02/03,03:14:00,110.070,110.075,110.050,110.070,0
2018/02/03,03:15:00,110.075,110.075,110.070,110.075,0
2018/02/03,03:16:00,110.085,110.095,110.085,110.090,0
2018/02/03,03:17:00,110.090,110.100,110.080,110.080,0
2018/02/03,03:18:00,110.080,110.080,110.035,110.040,0
2018/02/03,03:19:00,110.040,110.040,110.020,110.035,0
2018/02/03,03:20:00,110.040,110.060,110.040,110.050,0
2018/02/03,03:21:00,110.050,110.065,110.050,110.055,0
2018/02/03,03:22:00,110.055,110.075,110.055,110.065,0
2018/02/03,03:23:00,110.060,110.095,110.060,110.095,0
2018/02/03,03:24:00,110.090,110.095,110.070,110.075,0
2018/02/03,03:25:00,110.070,110.090,110.070,110.090,0
2018/02/03,03:26:00,110.085,110.095,110.070,110.095,0
2018/02/03,03:27:00,110.105,110.105,110.085,110.095,0
2018/02/03,03:28:00,110.085,110.090,110.075,110.090,0
2018/02/03,03:29:00,110.085,110.135,110.085,110.105,0
2018/02/03,03:30:00,110.110,110.140,110.110,110.140,0
2018/02/03,03:31:00,110.135,110.135,110.070,110.085,0
2018/02/03,03:32:00,110.080,110.110,110.080,110.110,0
2018/02/03,03:33:00,110.115,110.115,110.090,110.090,0
2018/02/03,03:34:00,110.085,110.095,110.075,110.085,0
2018/02/03,03:35:00,110.080,110.100,110.070,110.075,0
2018/02/03,03:36:00,110.075,110.100,110.075,110.085,0
2018/02/03,03:37:00,110.085,110.085,110.070,110.075,0
2018/02/03,03:38:00,110.070,110.085,110.070,110.080,0
2018/02/03,03:39:00,110.080,110.115,110.075,110.110,0
2018/02/03,03:40:00,110.105,110.125,110.105,110.125,0
2018/02/03,03:41:00,110.120,110.130,110.120,110.125,0
2018/02/03,03:42:00,110.125,110.125,110.100,110.115,0
2018/02/03,03:43:00,110.110,110.125,110.110,110.120,0
2018/02/03,03:44:00,110.125,110.135,110.115,110.125,0
2018/02/03,03:45:00,110.130,110.150,110.125,110.150,0
2018/02/03,03:46:00,110.145,110.145,110.125,110.135,0
2018/02/03,03:47:00,110.140,110.145,110.120,110.135,0
2018/02/03,03:48:00,110.130,110.140,110.125,110.140,0
2018/02/03,03:49:00,110.135,110.135,110.120,110.135,0
2018/02/03,03:50:00,110.140,110.160,110.140,110.160,0
2018/02/03,03:51:00,110.155,110.160,110.145,110.150,0
2018/02/03,03:52:00,110.145,110.160,110.135,110.155,0
2018/02/03,03:53:00,110.155,110.160,110.140,110.155,0
2018/02/03,03:54:00,110.155,110.165,110.150,110.165,0
2018/02/03,03:55:00,110.160,110.180,110.160,110.170,0
2018/02/03,03:56:00,110.165,110.195,110.165,110.195,0
2018/02/03,03:57:00,110.190,110.190,110.160,110.185,0
2018/02/03,03:58:00,110.185,110.200,110.185,110.200,0
2018/02/03,03:59:00,110.200,110.220,110.200,110.200,0
2018/02/03,04:00:00,110.205,110.205,110.195,110.200,0
2018/02/03,04:01:00,110.200,110.205,110.190,110.205,0
2018/02/03,04:02:00,110.200,110.200,110.175,110.185,0
2018/02/03,04:03:00,110.180,110.185,110.175,110.185,0
2018/02/03,04:04:00,110.190,110.195,110.185,110.185,0
2018/02/03,04:05:00,110.190,110.195,110.175,110.195,0
2018/02/03,04:06:00,110.190,110.190,110.175,110.190,0
2018/02/03,04:07:00,110.195,110.225,110.195,110.220,0
2018/02/03,04:08:00,110.215,110.245,110.215,110.230,0
2018/02/03,04:09:00,110.235,110.235,110.210,110.215,0
2018/02/03,04:10:00,110.210,110.220,110.200,110.215,0
2018/02/03,04:11:00,110.210,110.215,110.190,110.205,0
2018/02/03,04:12:00,110.210,110.220,110.200,110.200,0
2018/02/03,04:13:00,110.200,110.210,110.200,110.205,0
2018/02/03,04:14:00,110.210,110.225,110.210,110.215,0
2018/02/03,04:15:00,110.215,110.225,110.210,110.210,0
2018/02/03,04:16:00,110.215,110.215,110.205,110.210,0
2018/02/03,04:17:00,110.210,110.235,110.210,110.225,0
2018/02/03,04:18:00,110.230,110.245,110.225,110.245,0
2018/02/03,04:19:00,110.245,110.250,110.220,110.225,0
2018/02/03,04:20:00,110.230,110.230,110.200,110.220,0
2018/02/03,04:21:00,110.220,110.255,110.220,110.245,0
2018/02/03,04:22:00,110.240,110.250,110.230,110.250,0
2018/02/03,04:23:00,110.250,110.335,110.250,110.320,0
2018/02/03,04:24:00,110.320,110.320,110.275,110.280,0
2018/02/03,04:25:00,110.285,110.335,110.285,110.325,0
2018/02/03,04:26:00,110.325,110.325,110.280,110.290,0
2018/02/03,04:27:00,110.295,110.305,110.275,110.290,0
2018/02/03,04:28:00,110.290,110.310,110.290,110.300,0
2018/02/03,04:29:00,110.305,110.310,110.290,110.295,0
2018/02/03,04:30:00,110.290,110.305,110.270,110.280,0
2018/02/03,04:31:00,110.275,110.325,110.275,110.320,0
2018/02/03,04:32:00,110.315,110.325,110.290,110.305,0
2018/02/03,04:33:00,110.300,110.305,110.275,110.285,0
2018/02/03,04:34:00,110.280,110.285,110.270,110.275,0
2018/02/03,04:35:00,110.270,110.280,110.265,110.280,0
2018/02/03,04:36:00,110.280,110.280,110.265,110.270,0
2018/02/03,04:37:00,110.270,110.270,110.260,110.265,0
2018/02/03,04:38:00,110.260,110.265,110.255,110.260,0
2018/02/03,04:39:00,110.265,110.265,110.250,110.255,0
2018/02/03,04:40:00,110.255,110.265,110.240,110.250,0
2018/02/03,04:41:00,110.260,110.295,110.255,110.290,0
2018/02/03,04:42:00,110.295,110.295,110.265,110.265,0
2018/02/03,04:43:00,110.265,110.270,110.250,110.260,0
2018/02/03,04:44:00,110.265,110.275,110.260,110.270,0
2018/02/03,04:45:00,110.265,110.290,110.265,110.280,0
2018/02/03,04:46:00,110.275,110.280,110.260,110.265,0
2018/02/03,04:47:00,110.260,110.280,110.255,110.275,0
2018/02/03,04:48:00,110.270,110.270,110.255,110.255,0
2018/02/03,04:49:00,110.255,110.260,110.240,110.240,0
2018/02/03,04:50:00,110.240,110.275,110.240,110.255,0
2018/02/03,04:51:00,110.250,110.270,110.245,110.255,0
2018/02/03,04:52:00,110.255,110.260,110.245,110.250,0
2018/02/03,04:53:00,110.255,110.275,110.255,110.265,0
2018/02/03,04:54:00,110.270,110.275,110.260,110.265,0
2018/02/03,04:55:00,110.250,110.280,110.250,110.280,0
2018/02/03,04:56:00,110.280,110.305,110.265,110.285,0
2018/02/03,04:57:00,110.285,110.290,110.255,110.260,0
2018/02/03,04:58:00,110.255,110.270,110.245,110.265,0
2018/02/03,04:59:00,110.265,110.295,110.265,110.280,0
2018/02/03,05:00:00,110.280,110.290,110.245,110.270,0
2018/02/03,05:01:00,110.270,110.270,110.255,110.260,0
2018/02/03,05:02:00,110.260,110.290,110.260,110.280,0
2018/02/03,05:03:00,110.285,110.290,110.270,110.270,0
2018/02/03,05:04:00,110.275,110.285,110.270,110.280,0
2018/02/03,05:05:00,110.275,110.275,110.260,110.265,0
2018/02/03,05:06:00,110.270,110.280,110.260,110.270,0
2018/02/03,05:07:00,110.275,110.275,110.255,110.260,0
2018/02/03,05:08:00,110.265,110.275,110.255,110.260,0
2018/02/03,05:09:00,110.255,110.255,110.235,110.240,0
2018/02/03,05:10:00,110.235,110.245,110.225,110.230,0
2018/02/03,05:11:00,110.225,110.245,110.215,110.240,0
2018/02/03,05:12:00,110.245,110.255,110.235,110.250,0
2018/02/03,05:13:00,110.245,110.250,110.230,110.240,0
2018/02/03,05:14:00,110.235,110.250,110.230,110.230,0
2018/02/03,05:15:00,110.230,110.230,110.170,110.190,0
2018/02/03,05:16:00,110.190,110.215,110.185,110.205,0
2018/02/03,05:17:00,110.200,110.210,110.195,110.200,0
2018/02/03,05:18:00,110.195,110.220,110.195,110.220,0
2018/02/03,05:19:00,110.215,110.225,110.205,110.210,0
2018/02/03,05:20:00,110.205,110.210,110.190,110.190,0
2018/02/03,05:21:00,110.190,110.215,110.190,110.210,0
2018/02/03,05:22:00,110.205,110.215,110.190,110.210,0
2018/02/03,05:23:00,110.210,110.210,110.190,110.200,0
2018/02/03,05:24:00,110.205,110.215,110.195,110.195,0
2018/02/03,05:25:00,110.195,110.215,110.190,110.215,0
2018/02/03,05:26:00,110.210,110.215,110.190,110.200,0
2018/02/03,05:27:00,110.200,110.205,110.190,110.195,0
2018/02/03,05:28:00,110.195,110.205,110.185,110.190,0
2018/02/03,05:29:00,110.190,110.195,110.155,110.165,0
2018/02/03,05:30:00,110.160,110.165,110.135,110.135,0
2018/02/03,05:31:00,110.130,110.145,110.115,110.120,0
2018/02/03,05:32:00,110.120,110.130,110.090,110.100,0
2018/02/03,05:33:00,110.100,110.135,110.100,110.130,0
2018/02/03,05:34:00,110.125,110.145,110.120,110.145,0
2018/02/03,05:35:00,110.140,110.145,110.120,110.125,0
2018/02/03,05:36:00,110.120,110.135,110.115,110.120,0
2018/02/03,05:37:00,110.125,110.130,110.115,110.115,0
2018/02/03,05:38:00,110.115,110.125,110.110,110.120,0
2018/02/03,05:39:00,110.120,110.150,110.120,110.150,0
2018/02/03,05:40:00,110.145,110.165,110.140,110.160,0
2018/02/03,05:41:00,110.170,110.170,110.145,110.165,0
2018/02/03,05:42:00,110.160,110.170,110.160,110.170,0
2018/02/03,05:43:00,110.170,110.185,110.155,110.160,0
2018/02/03,05:44:00,110.160,110.170,110.145,110.155,0
2018/02/03,05:45:00,110.150,110.160,110.145,110.160,0
2018/02/03,05:46:00,110.155,110.160,110.150,110.155,0
2018/02/03,05:47:00,110.155,110.210,110.155,110.190,0
2018/02/03,05:48:00,110.195,110.200,110.140,110.145,0
2018/02/03,05:49:00,110.145,110.170,110.145,110.165,0
2018/02/03,05:50:00,110.165,110.165,110.125,110.140,0
2018/02/03,05:51:00,110.145,110.150,110.125,110.135,0
2018/02/03,05:52:00,110.140,110.150,110.130,110.145,0
2018/02/03,05:53:00,110.155,110.170,110.150,110.170,0
2018/02/03,05:54:00,110.170,110.175,110.160,110.170,0
2018/02/03,05:55:00,110.165,110.180,110.150,110.165,0
2018/02/03,05:56:00,110.160,110.160,110.110,110.110,0
2018/02/03,05:57:00,110.115,110.145,110.115,110.140,0
2018/02/03,05:58:00,110.135,110.140,110.125,110.135,0
2018/02/03,05:59:00,110.135,110.140,110.125,110.125,0
2018/02/03,06:00:00,110.125,110.140,110.105,110.110,0
2018/02/03,06:01:00,110.110,110.120,110.100,110.105,0
2018/02/03,06:02:00,110.110,110.120,110.105,110.110,0
2018/02/03,06:03:00,110.115,110.115,110.090,110.095,0
2018/02/03,06:04:00,110.095,110.100,110.095,110.095,0
2018/02/03,06:05:00,110.100,110.100,110.090,110.100,0
2018/02/03,06:06:00,110.100,110.100,110.100,110.100,0
2018/02/03,06:07:00,110.100,110.110,110.100,110.110,0
2018/02/03,06:08:00,110.110,110.110,110.110,110.110,0
2018/02/03,06:09:00,110.110,110.135,110.110,110.135,0
2018/02/03,06:10:00,110.135,110.170,110.125,110.155,0
2018/02/03,06:11:00,110.155,110.170,110.150,110.170,0
2018/02/03,06:12:00,110.165,110.190,110.160,110.175,0
2018/02/03,06:13:00,110.165,110.170,110.160,110.165,0
2018/02/03,06:14:00,110.160,110.160,110.130,110.140,0
2018/02/03,06:15:00,110.145,110.145,110.130,110.135,0
2018/02/03,06:16:00,110.140,110.140,110.130,110.130,0
2018/02/03,06:17:00,110.135,110.150,110.130,110.150,0
2018/02/03,06:18:00,110.145,110.145,110.140,110.140,0
2018/02/03,06:19:00,110.155,110.160,110.155,110.155,0
2018/02/03,06:20:00,110.155,110.155,110.140,110.140,0
2018/02/03,06:21:00,110.150,110.175,110.150,110.165,0
2018/02/03,06:23:00,110.170,110.170,110.165,110.165,0
2018/02/03,06:24:00,110.175,110.185,110.175,110.175,0
2018/02/03,06:25:00,110.180,110.180,110.175,110.180,0
2018/02/03,06:28:00,110.175,110.190,110.175,110.190,0
2018/02/03,06:29:00,110.190,110.200,110.190,110.190,0
2018/02/03,06:30:00,110.185,110.200,110.175,110.195,0
2018/02/03,06:31:00,110.190,110.190,110.185,110.190,0
2018/02/03,06:32:00,110.185,110.185,110.175,110.180,0
2018/02/03,06:33:00,110.180,110.185,110.180,110.185,0
2018/02/03,06:34:00,110.185,110.185,110.165,110.165,0
2018/02/03,06:35:00,110.160,110.175,110.160,110.165,0
2018/02/03,06:36:00,110.170,110.170,110.155,110.160,0
2018/02/03,06:37:00,110.155,110.160,110.145,110.155,0
2018/02/03,06:38:00,110.160,110.160,110.155,110.155,0
2018/02/03,06:39:00,110.155,110.180,110.155,110.165,0
2018/02/03,06:40:00,110.170,110.180,110.165,110.180,0
2018/02/03,06:41:00,110.180,110.190,110.180,110.190,0
2018/02/03,06:42:00,110.185,110.190,110.180,110.190,0
2018/02/03,06:43:00,110.195,110.210,110.190,110.205,0
2018/02/03,06:44:00,110.200,110.210,110.200,110.210,0
2018/02/03,06:45:00,110.210,110.225,110.205,110.220,0
2018/02/03,06:46:00,110.220,110.230,110.205,110.205,0
2018/02/03,06:47:00,110.205,110.215,110.195,110.200,0
2018/02/03,06:48:00,110.195,110.195,110.195,110.195,0
2018/02/03,06:49:00,110.200,110.200,110.200,110.200,0
2018/02/03,06:50:00,110.195,110.195,110.185,110.185,0
2018/02/03,06:51:00,110.195,110.220,110.175,110.220,0
2018/02/03,06:52:00,110.220,110.220,110.200,110.205,0
2018/02/03,06:53:00,110.210,110.215,110.190,110.200,0
2018/02/03,06:54:00,110.195,110.200,110.180,110.190,0
2018/02/03,06:55:00,110.190,110.195,110.180,110.185,0
2018/02/03,06:56:00,110.180,110.210,110.180,110.195,0
2018/02/03,06:57:00,110.195,110.200,110.185,110.185,0
2018/02/03,06:58:00,110.180,110.185,110.150,110.175,0
2018/02/03,06:59:00,110.185,110.190,110.185,110.190,0
2018/02/05,07:01:00,110.230,110.250,110.230,110.250,0
2018/02/05,07:02:00,110.245,110.245,110.185,110.186,0
2018/02/05,07:03:00,110.177,110.185,110.177,110.182,0
2018/02/05,07:04:00,110.182,110.239,110.182,110.210,0
2018/02/05,07:05:00,110.200,110.250,110.200,110.215,0
2018/02/05,07:06:00,110.190,110.250,110.190,110.250,0
2018/02/05,07:07:00,110.220,110.220,110.220,110.220,0
2018/02/05,07:08:00,110.220,110.250,110.220,110.250,0
2018/02/05,07:09:00,110.250,110.250,110.250,110.250,0
2018/02/05,07:10:00,110.245,110.250,110.210,110.220,0
2018/02/05,07:11:00,110.250,110.250,110.240,110.240,0
2018/02/05,07:12:00,110.240,110.240,110.240,110.240,0
2018/02/05,07:13:00,110.240,110.240,110.240,110.240,0
2018/02/05,07:14:00,110.250,110.250,110.250,110.250,0
2018/02/05,07:15:00,110.250,110.260,110.240,110.260,0
2018/02/05,07:16:00,110.270,110.270,110.250,110.250,0
2018/02/05,07:17:00,110.250,110.250,110.250,110.250,0
2018/02/05,07:18:00,110.260,110.270,110.260,110.270,0
2018/02/05,07:19:00,110.260,110.260,110.260,110.260,0
2018/02/05,07:22:00,110.270,110.270,110.260,110.260,0
2018/02/05,07:23:00,110.260,110.260,110.250,110.260,0
2018/02/05,07:24:00,110.260,110.260,110.260,110.260,0
2018/02/05,07:26:00,110.260,110.270,110.260,110.270,0
2018/02/05,07:27:00,110.270,110.270,110.270,110.270,0
2018/02/05,07:28:00,110.270,110.295,110.270,110.287,0
2018/02/05,07:29:00,110.289,110.295,110.282,110.295,0
2018/02/05,07:34:00,110.290,110.295,110.290,110.295,0
2018/02/05,07:35:00,110.290,110.295,110.290,110.295,0
2018/02/05,07:36:00,110.295,110.295,110.249,110.251,0
2018/02/05,07:37:00,110.253,110.272,110.249,110.254,0
2018/02/05,07:38:00,110.254,110.270,110.251,110.252,0
2018/02/05,07:39:00,110.270,110.271,110.230,110.240,0
2018/02/05,07:40:00,110.230,110.270,110.230,110.270,0
2018/02/05,07:41:00,110.270,110.270,110.270,110.270,0
2018/02/05,07:43:00,110.265,110.290,110.255,110.272,0
2018/02/05,07:44:00,110.272,110.295,110.270,110.295,0
2018/02/05,07:45:00,110.295,110.295,110.281,110.291,0
2018/02/05,07:46:00,110.290,110.295,110.286,110.292,0
2018/02/05,07:49:00,110.290,110.295,110.290,110.295,0
2018/02/05,07:50:00,110.295,110.295,110.295,110.295,0
2018/02/05,07:51:00,110.295,110.295,110.295,110.295,0
2018/02/05,07:52:00,110.295,110.295,110.295,110.295,0
2018/02/05,07:53:00,110.280,110.280,110.279,110.280,0
2018/02/05,07:54:00,110.280,110.295,110.280,110.295,0
2018/02/05,07:55:00,110.290,110.290,110.290,110.290,0
2018/02/05,07:58:00,110.280,110.295,110.280,110.295,0
2018/02/05,07:59:00,110.280,110.280,110.280,110.280,0
2018/02/05,08:00:00,110.295,110.295,110.295,110.295,0
2018/02/05,08:01:00,110.295,110.295,110.240,110.290,0
2018/02/05,08:02:00,110.290,110.290,110.201,110.237,0
2018/02/05,08:03:00,110.237,110.241,110.210,110.236,0
2018/02/05,08:04:00,110.235,110.245,110.191,110.209,0
2018/02/05,08:05:00,110.210,110.275,110.209,110.275,0
2018/02/05,08:06:00,110.257,110.257,110.228,110.235,0
2018/02/05,08:07:00,110.220,110.245,110.220,110.230,0
2018/02/05,08:08:00,110.225,110.225,110.200,110.210,0
2018/02/05,08:09:00,110.210,110.230,110.190,110.220,0
2018/02/05,08:10:00,110.220,110.230,110.190,110.190,0
2018/02/05,08:11:00,110.200,110.200,110.175,110.190,0
2018/02/05,08:12:00,110.170,110.190,110.170,110.190,0
2018/02/05,08:13:00,110.195,110.200,110.175,110.180,0
2018/02/05,08:14:00,110.175,110.185,110.170,110.170,0
2018/02/05,08:15:00,110.165,110.170,110.100,110.110,0
2018/02/05,08:16:00,110.110,110.110,110.060,110.095,0
2018/02/05,08:17:00,110.090,110.100,110.080,110.100,0
2018/02/05,08:18:00,110.100,110.120,110.095,110.120,0
2018/02/05,08:19:00,110.110,110.125,110.100,110.110,0
2018/02/05,08:20:00,110.110,110.110,110.095,110.100,0
2018/02/05,08:21:00,110.110,110.125,110.100,110.115,0
2018/02/05,08:22:00,110.120,110.120,110.090,110.095,0
2018/02/05,08:23:00,110.100,110.110,110.090,110.105,0
2018/02/05,08:24:00,110.110,110.110,110.080,110.090,0
2018/02/05,08:25:00,110.080,110.080,110.050,110.060,0
2018/02/05,08:26:00,110.050,110.070,110.050,110.065,0
2018/02/05,08:27:00,110.070,110.075,110.065,110.070,0
2018/02/05,08:28:00,110.080,110.080,110.070,110.080,0
2018/02/05,08:29:00,110.080,110.090,110.080,110.080,0
2018/02/05,08:30:00,110.090,110.110,110.090,110.100,0
2018/02/05,08:31:00,110.090,110.095,110.080,110.080,0
2018/02/05,08:32:00,110.080,110.085,110.060,110.060,0
2018/02/05,08:33:00,110.050,110.065,110.045,110.060,0
2018/02/05,08:34:00,110.060,110.070,110.060,110.070,0
2018/02/05,08:35:00,110.070,110.070,110.070,110.070,0
2018/02/05,08:37:00,110.070,110.070,110.040,110.065,0
2018/02/05,08:38:00,110.060,110.065,110.060,110.065,0
2018/02/05,08:39:00,110.060,110.060,110.060,110.060,0
2018/02/05,08:41:00,110.065,110.080,110.060,110.080,0
2018/02/05,08:42:00,110.075,110.075,110.070,110.075,0
2018/02/05,08:43:00,110.075,110.075,110.070,110.070,0
2018/02/05,08:44:00,110.075,110.100,110.075,110.095,0
2018/02/05,08:45:00,110.095,110.100,110.085,110.090,0
2018/02/05,08:46:00,110.095,110.100,110.095,110.100,0
2018/02/05,08:47:00,110.100,110.100,110.090,110.095,0
2018/02/05,08:48:00,110.100,110.100,110.095,110.100,0
2018/02/05,08:49:00,110.100,110.120,110.095,110.100,0
2018/02/05,08:50:00,110.100,110.100,110.100,110.100,0
2018/02/05,08:51:00,110.110,110.110,110.090,110.100,0
2018/02/05,08:52:00,110.090,110.100,110.090,110.100,0
2018/02/05,08:53:00,110.100,110.100,110.090,110.100,0
2018/02/05,08:55:00,110.100,110.100,110.095,110.095,0
2018/02/05,08:56:00,110.090,110.090,110.050,110.060,0
2018/02/05,08:57:00,110.060,110.065,110.050,110.050,0
2018/02/05,08:58:00,110.055,110.055,110.050,110.055,0
2018/02/05,08:59:00,110.050,110.055,110.040,110.040,0
2018/02/05,09:00:00,110.040,110.040,110.030,110.040,0
2018/02/05,09:01:00,110.035,110.070,110.005,110.065,0
2018/02/05,09:02:00,110.070,110.110,110.070,110.105,0
2018/02/05,09:03:00,110.105,110.135,110.100,110.130,0
2018/02/05,09:04:00,110.125,110.155,110.125,110.155,0
2018/02/05,09:05:00,110.165,110.180,110.150,110.160,0
2018/02/05,09:06:00,110.165,110.175,110.155,110.160,0
2018/02/05,09:07:00,110.160,110.160,110.135,110.145,0
2018/02/05,09:08:00,110.150,110.175,110.140,110.165,0
2018/02/05,09:09:00,110.160,110.160,110.075,110.085,0
2018/02/05,09:10:00,110.085,110.130,110.080,110.115,0
2018/02/05,09:11:00,110.110,110.120,110.065,110.065,0
2018/02/05,09:12:00,110.065,110.085,110.065,110.070,0
2018/02/05,09:13:00,110.070,110.075,110.035,110.045,0
2018/02/05,09:14:00,110.050,110.050,110.020,110.020,0
2018/02/05,09:15:00,110.020,110.040,110.005,110.040,0
2018/02/05,09:16:00,110.035,110.035,109.950,109.955,0
2018/02/05,09:17:00,109.950,109.960,109.940,109.950,0
2018/02/05,09:18:00,109.950,109.970,109.950,109.955,0
2018/02/05,09:19:00,109.950,109.970,109.940,109.965,0
2018/02/05,09:20:00,109.965,109.990,109.965,109.985,0
2018/02/05,09:21:00,109.980,109.985,109.965,109.970,0
2018/02/05,09:22:00,109.975,109.990,109.975,109.980,0
2018/02/05,09:23:00,109.980,110.000,109.980,110.000,0
2018/02/05,09:24:00,110.000,110.005,109.990,110.000,0
2018/02/05,09:25:00,110.000,110.010,109.960,109.970,0
2018/02/05,09:26:00,109.970,109.990,109.955,109.985,0
2018/02/05,09:27:00,109.985,109.990,109.940,109.940,0
2018/02/05,09:28:00,109.945,109.975,109.945,109.965,0
2018/02/05,09:29:00,109.965,109.970,109.955,109.960,0
2018/02/05,09:30:00,109.950,109.960,109.950,109.960,0
2018/02/05,09:31:00,109.950,109.960,109.945,109.950,0
2018/02/05,09:32:00,109.950,109.990,109.940,109.950,0
2018/02/05,09:33:00,109.950,109.960,109.930,109.930,0
2018/02/05,09:34:00,109.925,109.930,109.910,109.930,0
2018/02/05,09:35:00,109.925,109.930,109.880,109.890,0
2018/02/05,09:36:00,109.895,109.900,109.875,109.875,0
2018/02/05,09:37:00,109.870,109.885,109.860,109.885,0
2018/02/05,09:38:00,109.885,109.900,109.885,109.895,0
2018/02/05,09:39:00,109.895,109.895,109.870,109.870,0
2018/02/05,09:40:00,109.870,109.890,109.870,109.890,0
2018/02/05,09:41:00,109.880,109.890,109.840,109.850,0
2018/02/05,09:42:00,109.850,109.860,109.835,109.840,0
2018/02/05,09:43:00,109.840,109.855,109.830,109.830,0
2018/02/05,09:44:00,109.825,109.855,109.825,109.855,0
2018/02/05,09:45:00,109.855,109.860,109.850,109.860,0
2018/02/05,09:46:00,109.860,109.875,109.850,109.860,0
2018/02/05,09:47:00,109.860,109.875,109.855,109.875,0
2018/02/05,09:48:00,109.880,109.890,109.870,109.880,0
2018/02/05,09:49:00,109.880,109.880,109.870,109.880,0
2018/02/05,09:50:00,109.880,109.895,109.880,109.895,0
2018/02/05,09:51:00,109.890,109.895,109.880,109.885,0
2018/02/05,09:52:00,109.885,109.885,109.845,109.865,0
2018/02/05,09:53:00,109.870,109.870,109.840,109.850,0
2018/02/05,09:54:00,109.845,109.885,109.845,109.885,0
2018/02/05,09:55:00,109.880,109.890,109.860,109.860,0
2018/02/05,09:56:00,109.875,109.880,109.835,109.850,0
2018/02/05,09:57:00,109.850,109.870,109.845,109.870,0
2018/02/05,09:58:00,109.865,109.870,109.855,109.860,0
2018/02/05,09:59:00,109.855,109.855,109.830,109.830,0
2018/02/05,10:00:00,109.835,109.845,109.830,109.840,0
2018/02/05,10:01:00,109.840,109.845,109.805,109.840,0
2018/02/05,10:02:00,109.845,109.880,109.840,109.880,0
2018/02/05,10:03:00,109.880,109.885,109.860,109.865,0
2018/02/05,10:04:00,109.865,109.880,109.865,109.870,0
2018/02/05,10:05:00,109.865,109.875,109.860,109.870,0
2018/02/05,10:06:00,109.870,109.890,109.870,109.890,0
2018/02/05,10:07:00,109.885,109.885,109.850,109.855,0
2018/02/05,10:08:00,109.855,109.860,109.835,109.850,0
2018/02/05,10:09:00,109.850,109.860,109.840,109.855,0
2018/02/05,10:10:00,109.855,109.890,109.855,109.890,0
2018/02/05,10:11:00,109.885,109.885,109.860,109.860,0
2018/02/05,10:12:00,109.855,109.865,109.835,109.840,0
2018/02/05,10:13:00,109.840,109.855,109.830,109.840,0
2018/02/05,10:14:00,109.840,109.855,109.840,109.855,0
2018/02/05,10:15:00,109.850,109.875,109.850,109.865,0
2018/02/05,10:16:00,109.865,109.865,109.845,109.845,0
2018/02/05,10:17:00,109.840,109.840,109.825,109.840,0
2018/02/05,10:18:00,109.840,109.840,109.795,109.840,0
2018/02/05,10:19:00,109.840,109.845,109.830,109.840,0
2018/02/05,10:20:00,109.840,109.840,109.830,109.830,0
2018/02/05,10:21:00,109.830,109.830,109.825,109.825,0
2018/02/05,10:22:00,109.830,109.860,109.830,109.860,0
2018/02/05,10:23:00,109.860,109.880,109.860,109.880,0
2018/02/05,10:24:00,109.890,109.895,109.870,109.880,0
2018/02/05,10:25:00,109.875,109.880,109.855,109.865,0
2018/02/05,10:26:00,109.865,109.880,109.865,109.880,0
2018/02/05,10:27:00,109.880,109.900,109.880,109.900,0
2018/02/05,10:28:00,109.900,109.925,109.900,109.920,0
2018/02/05,10:29:00,109.915,109.925,109.915,109.920,0
2018/02/05,10:30:00,109.920,109.930,109.915,109.915,0
2018/02/05,10:31:00,109.915,109.915,109.900,109.905,0
2018/02/05,10:32:00,109.900,109.925,109.900,109.915,0
2018/02/05,10:33:00,109.915,109.920,109.910,109.915,0
2018/02/05,10:34:00,109.915,109.920,109.895,109.910,0
2018/02/05,10:35:00,109.910,109.945,109.910,109.940,0
2018/02/05,10:36:00,109.935,109.945,109.920,109.940,0
2018/02/05,10:37:00,109.940,109.940,109.925,109.930,0
2018/02/05,10:38:00,109.935,109.940,109.930,109.930,0
2018/02/05,10:39:00,109.935,109.955,109.935,109.945,0
2018/02/05,10:40:00,109.940,109.940,109.920,109.925,0
2018/02/05,10:41:00,109.925,109.955,109.920,109.945,0
2018/02/05,10:42:00,109.950,109.950,109.915,109.920,0
2018/02/05,10:43:00,109.925,109.935,109.920,109.925,0
2018/02/05,10:44:00,109.920,109.925,109.915,109.915,0
2018/02/05,10:45:00,109.920,109.930,109.915,109.915,0
2018/02/05,10:46:00,109.920,109.930,109.920,109.925,0
2018/02/05,10:47:00,109.920,109.925,109.915,109.915,0
2018/02/05,10:48:00,109.910,109.930,109.910,109.930,0
2018/02/05,10:49:00,109.930,109.945,109.930,109.945,0
2018/02/05,10:50:00,109.945,109.975,109.945,109.965,0
2018/02/05,10:51:00,109.960,109.970,109.955,109.970,0
2018/02/05,10:52:00,109.965,109.970,109.955,109.960,0
2018/02/05,10:53:00,109.965,109.970,109.950,109.950,0
2018/02/05,10:54:00,109.940,109.950,109.885,109.900,0
2018/02/05,10:55:00,109.895,109.910,109.890,109.910,0
2018/02/05,10:56:00,109.910,109.915,109.890,109.890,0
2018/02/05,10:57:00,109.895,109.925,109.895,109.925,0
2018/02/05,10:58:00,109.920,109.925,109.915,109.920,0
2018/02/05,10:59:00,109.925,109.940,109.920,109.920,0
2018/02/05,11:00:00,109.920,109.920,109.900,109.915,0
2018/02/05,11:01:00,109.915,109.915,109.895,109.895,0
2018/02/05,11:02:00,109.890,109.910,109.890,109.905,0
2018/02/05,11:03:00,109.910,109.940,109.910,109.930,0
2018/02/05,11:04:00,109.925,109.925,109.890,109.910,0
2018/02/05,11:05:00,109.910,109.915,109.900,109.915,0
2018/02/05,11:06:00,109.915,109.915,109.905,109.915,0
2018/02/05,11:07:00,109.915,109.915,109.905,109.915,0
2018/02/05,11:08:00,109.915,109.915,109.900,109.910,0
2018/02/05,11:09:00,109.915,109.915,109.895,109.900,0
2018/02/05,11:10:00,109.900,109.915,109.895,109.915,0
2018/02/05,11:11:00,109.910,109.910,109.905,109.910,0
2018/02/05,11:12:00,109.905,109.975,109.905,109.975,0
2018/02/05,11:13:00,109.975,110.010,109.975,110.005,0
2018/02/05,11:14:00,110.005,110.005,109.985,109.995,0
2018/02/05,11:15:00,109.990,110.005,109.975,109.985,0
2018/02/05,11:16:00,109.985,110.000,109.980,109.980,0
2018/02/05,11:17:00,109.980,109.985,109.975,109.975,0
2018/02/05,11:18:00,109.975,110.000,109.970,110.000,0
2018/02/05,11:19:00,109.995,110.015,109.995,110.010,0
2018/02/05,11:20:00,110.015,110.020,109.985,109.990,0
2018/02/05,11:21:00,109.990,109.990,109.980,109.990,0
2018/02/05,11:22:00,109.990,109.990,109.975,109.980,0
2018/02/05,11:23:00,109.980,109.980,109.965,109.970,0
2018/02/05,11:24:00,109.970,109.980,109.965,109.975,0
2018/02/05,11:25:00,109.975,109.980,109.970,109.975,0
2018/02/05,11:26:00,109.975,109.975,109.965,109.975,0
2018/02/05,11:27:00,109.970,109.970,109.950,109.960,0
2018/02/05,11:28:00,109.955,109.960,109.945,109.945,0
2018/02/05,11:29:00,109.950,109.960,109.950,109.960,0
2018/02/05,11:30:00,109.965,109.965,109.945,109.950,0
2018/02/05,11:31:00,109.950,109.960,109.940,109.960,0
2018/02/05,11:32:00,109.960,109.965,109.960,109.965,0
2018/02/05,11:33:00,109.960,109.965,109.955,109.965,0
2018/02/05,11:34:00,109.960,109.960,109.950,109.955,0
2018/02/05,11:35:00,109.950,109.955,109.945,109.950,0
2018/02/05,11:36:00,109.955,109.955,109.940,109.945,0
2018/02/05,11:37:00,109.950,109.950,109.930,109.940,0
2018/02/05,11:38:00,109.940,109.940,109.935,109.940,0
2018/02/05,11:39:00,109.930,109.930,109.865,109.890,0
2018/02/05,11:40:00,109.890,109.900,109.890,109.900,0
2018/02/05,11:41:00,109.895,109.895,109.885,109.895,0
2018/02/05,11:42:00,109.890,109.895,109.885,109.890,0
2018/02/05,11:43:00,109.890,109.900,109.885,109.885,0
2018/02/05,11:44:00,109.885,109.885,109.870,109.875,0
2018/02/05,11:45:00,109.870,109.890,109.850,109.865,0
2018/02/05,11:46:00,109.865,109.865,109.840,109.865,0
2018/02/05,11:47:00,109.860,109.870,109.855,109.860,0
2018/02/05,11:48:00,109.860,109.880,109.860,109.875,0
2018/02/05,11:49:00,109.875,109.875,109.855,109.855,0
2018/02/05,11:50:00,109.860,109.890,109.860,109.885,0
2018/02/05,11:51:00,109.880,109.895,109.880,109.890,0
2018/02/05,11:52:00,109.890,109.900,109.885,109.890,0
2018/02/05,11:53:00,109.890,109.895,109.885,109.890,0
2018/02/05,11:54:00,109.890,109.890,109.885,109.885,0
2018/02/05,11:55:00,109.885,109.885,109.860,109.865,0
2018/02/05,11:56:00,109.870,109.885,109.870,109.880,0
2018/02/05,11:57:00,109.885,109.885,109.880,109.885,0
2018/02/05,11:58:00,109.885,109.895,109.880,109.890,0
2018/02/05,11:59:00,109.890,109.890,109.880,109.885,0
2018/02/05,12:00:00,109.885,109.890,109.870,109.875,0
2018/02/05,12:01:00,109.880,109.915,109.880,109.915,0
2018/02/05,12:02:00,109.915,109.965,109.915,109.930,0
2018/02/05,12:03:00,109.930,109.945,109.930,109.940,0
2018/02/05,12:04:00,109.935,109.940,109.930,109.935,0
2018/02/05,12:05:00,109.935,109.940,109.935,109.940,0
2018/02/05,12:06:00,109.940,109.940,109.930,109.940,0
2018/02/05,12:07:00,109.940,109.950,109.940,109.945,0
2018/02/05,12:08:00,109.950,109.950,109.945,109.950,0
2018/02/05,12:09:00,109.950,109.950,109.940,109.950,0
2018/02/05,12:10:00,109.950,109.950,109.945,109.950,0
2018/02/05,12:11:00,109.950,109.950,109.945,109.950,0
2018/02/05,12:12:00,109.950,109.950,109.940,109.945,0
2018/02/05,12:13:00,109.945,109.945,109.935,109.935,0
2018/02/05,12:14:00,109.935,109.940,109.935,109.940,0
2018/02/05,12:15:00,109.940,109.945,109.930,109.930,0
2018/02/05,12:16:00,109.935,109.935,109.930,109.935,0
2018/02/05,12:17:00,109.940,109.940,109.940,109.940,0
2018/02/05,12:18:00,109.935,109.945,109.935,109.945,0
2018/02/05,12:19:00,109.945,109.945,109.910,109.915,0
2018/02/05,12:20:00,109.910,109.920,109.910,109.920,0
2018/02/05,12:21:00,109.915,109.920,109.915,109.915,0
2018/02/05,12:22:00,109.915,109.925,109.910,109.920,0
2018/02/05,12:23:00,109.920,109.920,109.910,109.910,0
2018/02/05,12:24:00,109.915,109.915,109.905,109.905,0
2018/02/05,12:25:00,109.910,109.910,109.870,109.875,0
2018/02/05,12:26:00,109.875,109.885,109.875,109.885,0
2018/02/05,12:27:00,109.890,109.890,109.890,109.890,0
2018/02/05,12:28:00,109.890,109.895,109.885,109.890,0
2018/02/05,12:29:00,109.890,109.890,109.885,109.890,0
2018/02/05,12:30:00,109.895,109.900,109.885,109.900,0
2018/02/05,12:31:00,109.890,109.940,109.890,109.930,0
2018/02/05,12:32:00,109.935,109.960,109.915,109.930,0
2018/02/05,12:33:00,109.930,109.930,109.920,109.930,0
2018/02/05,12:34:00,109.930,109.955,109.930,109.955,0
2018/02/05,12:35:00,109.950,109.960,109.950,109.950,0
2018/02/05,12:36:00,109.950,109.950,109.945,109.945,0
2018/02/05,12:37:00,109.950,109.950,109.930,109.940,0
2018/02/05,12:38:00,109.935,109.935,109.915,109.915,0
2018/02/05,12:39:00,109.915,109.925,109.905,109.920,0
2018/02/05,12:40:00,109.920,109.925,109.910,109.920,0
2018/02/05,12:41:00,109.915,109.930,109.915,109.915,0
2018/02/05,12:42:00,109.915,109.920,109.905,109.910,0
2018/02/05,12:43:00,109.905,109.915,109.900,109.915,0
2018/02/05,12:44:00,109.920,109.930,109.920,109.925,0
2018/02/05,12:45:00,109.930,109.940,109.925,109.930,0
2018/02/05,12:46:00,109.935,109.940,109.925,109.930,0
2018/02/05,12:47:00,109.925,109.940,109.925,109.930,0
2018/02/05,12:48:00,109.925,109.935,109.925,109.930,0
2018/02/05,12:49:00,109.930,109.940,109.930,109.930,0
2018/02/05,12:50:00,109.930,109.930,109.930,109.930,0
2018/02/05,12:51:00,109.935,109.950,109.935,109.950,0
2018/02/05,12:52:00,109.945,109.945,109.930,109.935,0
2018/02/05,12:53:00,109.940,109.950,109.940,109.950,0
2018/02/05,12:54:00,109.950,109.950,109.950,109.950,0
2018/02/05,12:55:00,109.945,109.945,109.940,109.945,0
2018/02/05,12:56:00,109.945,109.950,109.940,109.945,0
2018/02/05,12:57:00,109.940,109.950,109.940,109.950,0
2018/02/05,12:58:00,109.950,109.950,109.950,109.950,0
2018/02/05,12:59:00,109.950,109.965,109.945,109.960,0
2018/02/05,13:00:00,109.960,109.970,109.955,109.965,0
2018/02/05,13:01:00,109.965,109.970,109.955,109.970,0
2018/02/05,13:02:00,109.965,109.970,109.965,109.970,0
2018/02/05,13:03:00,109.965,109.965,109.960,109.960,0
2018/02/05,13:04:00,109.960,109.965,109.955,109.955,0
2018/02/05,13:05:00,109.950,109.960,109.945,109.960,0
2018/02/05,13:06:00,109.960,109.970,109.960,109.970,0
2018/02/05,13:07:00,109.970,109.980,109.970,109.980,0
2018/02/05,13:08:00,109.980,109.980,109.970,109.975,0
2018/02/05,13:09:00,109.975,109.980,109.975,109.980,0
2018/02/05,13:10:00,109.980,109.980,109.975,109.980,0
2018/02/05,13:11:00,109.980,109.980,109.975,109.980,0
2018/02/05,13:12:00,109.975,109.980,109.965,109.965,0
2018/02/05,13:13:00,109.970,109.970,109.960,109.965,0
2018/02/05,13:14:00,109.960,109.970,109.960,109.965,0
2018/02/05,13:15:00,109.970,109.970,109.960,109.960,0
2018/02/05,13:17:00,109.965,109.965,109.960,109.960,0
2018/02/05,13:18:00,109.955,109.955,109.950,109.950,0
2018/02/05,13:19:00,109.950,109.960,109.950,109.960,0
2018/02/05,13:20:00,109.960,109.965,109.950,109.960,0
2018/02/05,13:21:00,109.965,109.965,109.960,109.960,0
2018/02/05,13:22:00,109.965,109.970,109.955,109.955,0
2018/02/05,13:23:00,109.955,109.960,109.945,109.950,0
2018/02/05,13:24:00,109.945,109.950,109.945,109.950,0
2018/02/05,13:25:00,109.950,109.965,109.950,109.960,0
2018/02/05,13:26:00,109.960,109.960,109.950,109.950,0
2018/02/05,13:27:00,109.950,109.950,109.945,109.950,0
2018/02/05,13:28:00,109.945,109.955,109.935,109.950,0
2018/02/05,13:29:00,109.950,109.950,109.945,109.950,0
2018/02/05,13:30:00,109.950,109.950,109.950,109.950,0
2018/02/05,13:31:00,109.950,109.950,109.940,109.945,0
2018/02/05,13:32:00,109.940,109.945,109.940,109.940,0
2018/02/05,13:33:00,109.935,109.950,109.935,109.950,0
2018/02/05,13:34:00,109.945,109.950,109.945,109.950,0
2018/02/05,13:35:00,109.945,109.950,109.945,109.945,0
2018/02/05,13:36:00,109.945,109.950,109.940,109.950,0
2018/02/05,13:37:00,109.950,109.950,109.940,109.950,0
2018/02/05,13:38:00,109.950,109.950,109.945,109.950,0
2018/02/05,13:39:00,109.950,110.000,109.950,109.990,0
2018/02/05,13:40:00,109.995,110.000,109.990,109.995,0
2018/02/05,13:41:00,109.995,110.020,109.990,110.015,0
2018/02/05,13:42:00,110.020,110.030,110.015,110.030,0
2018/02/05,13:43:00,110.025,110.025,110.015,110.020,0
2018/02/05,13:44:00,110.020,110.020,110.005,110.020,0
2018/02/05,13:45:00,110.020,110.020,110.015,110.020,0
2018/02/05,13:46:00,110.020,110.020,110.015,110.015,0
2018/02/05,13:47:00,110.015,110.040,110.010,110.030,0
2018/02/05,13:48:00,110.030,110.030,110.030,110.030,0
2018/02/05,13:49:00,110.030,110.045,110.030,110.040,0
2018/02/05,13:50:00,110.040,110.040,110.020,110.025,0
2018/02/05,13:51:00,110.025,110.030,110.025,110.025,0
2018/02/05,13:52:00,110.020,110.020,110.015,110.015,0
2018/02/05,13:53:00,110.015,110.025,110.015,110.020,0
2018/02/05,13:54:00,110.020,110.025,110.020,110.020,0
2018/02/05,13:55:00,110.020,110.020,110.015,110.015,0
2018/02/05,13:56:00,110.020,110.025,110.020,110.020,0
2018/02/05,13:57:00,110.020,110.020,110.010,110.010,0
2018/02/05,13:58:00,110.010,110.010,110.000,110.005,0
2018/02/05,13:59:00,110.010,110.015,110.005,110.005,0
2018/02/05,14:00:00,110.005,110.010,109.995,110.005,0
2018/02/05,14:01:00,110.005,110.005,109.995,109.995,0
2018/02/05,14:02:00,110.000,110.000,109.995,110.000,0
2018/02/05,14:03:00,110.000,110.010,110.000,110.010,0
2018/02/05,14:04:00,110.010,110.020,110.010,110.020,0
2018/02/05,14:06:00,110.020,110.020,110.015,110.020,0
2018/02/05,14:07:00,110.020,110.020,110.020,110.020,0
2018/02/05,14:08:00,110.025,110.030,110.020,110.020,0
2018/02/05,14:09:00,110.025,110.030,110.020,110.025,0
2018/02/05,14:10:00,110.025,110.025,110.020,110.020,0
2018/02/05,14:11:00,110.025,110.025,110.020,110.020,0
2018/02/05,14:12:00,110.015,110.025,110.015,110.020,0
2018/02/05,14:13:00,110.020,110.025,110.015,110.025,0
2018/02/05,14:14:00,110.025,110.025,110.020,110.020,0
2018/02/05,14:15:00,110.025,110.030,110.025,110.025,0
2018/02/05,14:16:00,110.025,110.030,110.020,110.025,0
2018/02/05,14:17:00,110.030,110.030,110.025,110.030,0
2018/02/05,14:18:00,110.025,110.030,110.025,110.025,0
2018/02/05,14:19:00,110.030,110.040,110.025,110.035,0
2018/02/05,14:20:00,110.035,110.050,110.035,110.045,0
2018/02/05,14:21:00,110.050,110.085,110.050,110.080,0
2018/02/05,14:22:00,110.075,110.090,110.070,110.075,0
2018/02/05,14:23:00,110.075,110.080,110.060,110.070,0
2018/02/05,14:24:00,110.065,110.070,110.060,110.065,0
2018/02/05,14:25:00,110.060,110.065,110.060,110.065,0
2018/02/05,14:26:00,110.065,110.065,110.060,110.060,0
2018/02/05,14:27:00,110.055,110.060,110.050,110.060,0
2018/02/05,14:28:00,110.055,110.055,110.035,110.040,0
2018/02/05,14:29:00,110.040,110.045,110.040,110.045,0
2018/02/05,14:30:00,110.045,110.055,110.045,110.045,0
2018/02/05,14:31:00,110.045,110.050,110.045,110.050,0
2018/02/05,14:32:00,110.045,110.045,110.030,110.035,0
2018/02/05,14:33:00,110.035,110.035,110.030,110.030,0
2018/02/05,14:34:00,110.030,110.030,110.025,110.025,0
2018/02/05,14:35:00,110.025,110.030,110.020,110.020,0
2018/02/05,14:36:00,110.020,110.020,110.015,110.020,0
2018/02/05,14:37:00,110.025,110.025,110.020,110.020,0
2018/02/05,14:38:00,110.015,110.015,110.010,110.015,0
2018/02/05,14:39:00,110.010,110.010,110.000,110.000,0
2018/02/05,14:40:00,110.000,110.000,109.970,109.980,0
2018/02/05,14:41:00,109.975,109.990,109.975,109.980,0
2018/02/05,14:42:00,109.980,109.980,109.975,109.975,0
2018/02/05,14:43:00,109.980,109.980,109.975,109.980,0
2018/02/05,14:44:00,109.975,109.980,109.975,109.975,0
2018/02/05,14:45:00,109.970,109.990,109.970,109.975,0
2018/02/05,14:46:00,109.980,109.980,109.955,109.960,0
2018/02/05,14:47:00,109.955,109.965,109.950,109.965,0
2018/02/05,14:48:00,109.970,109.985,109.970,109.985,0
2018/02/05,14:49:00,109.980,109.980,109.975,109.975,0
2018/02/05,14:50:00,109.980,109.985,109.980,109.985,0
2018/02/05,14:51:00,109.985,110.000,109.975,110.000,0
2018/02/05,14:52:00,109.995,109.995,109.990,109.995,0
2018/02/05,14:53:00,109.990,110.000,109.990,109.995,0
2018/02/05,14:54:00,110.000,110.005,109.995,109.995,0
2018/02/05,14:55:00,109.995,109.995,109.970,109.990,0
2018/02/05,14:56:00,109.990,109.990,109.975,109.975,0
2018/02/05,14:57:00,109.975,109.980,109.970,109.970,0
2018/02/05,14:58:00,109.970,109.985,109.970,109.980,0
2018/02/05,14:59:00,109.980,109.980,109.970,109.970,0
2018/02/05,15:00:00,109.975,109.975,109.970,109.970,0
2018/02/05,15:01:00,109.965,109.965,109.925,109.940,0
2018/02/05,15:02:00,109.935,109.935,109.915,109.925,0
2018/02/05,15:03:00,109.925,109.945,109.920,109.940,0
2018/02/05,15:04:00,109.940,109.945,109.935,109.940,0
2018/02/05,15:05:00,109.945,109.950,109.940,109.940,0
2018/02/05,15:06:00,109.935,109.940,109.915,109.925,0
2018/02/05,15:07:00,109.920,109.940,109.920,109.925,0
2018/02/05,15:08:00,109.930,109.940,109.920,109.940,0
2018/02/05,15:09:00,109.935,109.950,109.935,109.940,0
2018/02/05,15:10:00,109.935,109.935,109.915,109.925,0
2018/02/05,15:11:00,109.930,109.945,109.925,109.925,0
2018/02/05,15:12:00,109.930,109.930,109.910,109.925,0
2018/02/05,15:13:00,109.925,109.930,109.920,109.925,0
2018/02/05,15:14:00,109.925,109.925,109.920,109.920,0
2018/02/05,15:15:00,109.920,109.935,109.905,109.935,0
2018/02/05,15:16:00,109.930,109.940,109.930,109.940,0
2018/02/05,15:17:00,109.940,109.945,109.940,109.945,0
2018/02/05,15:18:00,109.945,109.960,109.945,109.950,0
2018/02/05,15:19:00,109.950,109.965,109.950,109.960,0
2018/02/05,15:20:00,109.955,109.955,109.950,109.955,0
2018/02/05,15:21:00,109.950,109.955,109.945,109.945,0
2018/02/05,15:22:00,109.945,109.960,109.935,109.960,0
2018/02/05,15:23:00,109.960,109.965,109.950,109.960,0
2018/02/05,15:24:00,109.955,109.970,109.955,109.965,0
2018/02/05,15:25:00,109.970,109.970,109.955,109.970,0
2018/02/05,15:26:00,109.965,110.000,109.965,109.990,0
2018/02/05,15:27:00,109.985,109.990,109.980,109.985,0
2018/02/05,15:28:00,109.990,110.005,109.985,110.005,0
2018/02/05,15:29:00,110.000,110.005,110.000,110.000,0
2018/02/05,15:30:00,110.000,110.000,109.995,110.000,0
2018/02/05,15:31:00,110.000,110.005,109.990,110.005,0
2018/02/05,15:32:00,110.005,110.020,110.005,110.015,0
2018/02/05,15:33:00,110.015,110.030,110.005,110.030,0
2018/02/05,15:34:00,110.030,110.030,110.000,110.015,0
2018/02/05,15:35:00,110.020,110.060,110.020,110.050,0
2018/02/05,15:36:00,110.055,110.060,110.040,110.045,0
2018/02/05,15:37:00,110.045,110.050,110.030,110.035,0
2018/02/05,15:38:00,110.035,110.035,110.005,110.010,0
2018/02/05,15:39:00,110.010,110.025,110.010,110.025,0
2018/02/05,15:40:00,110.020,110.025,110.020,110.020,0
2018/02/05,15:41:00,110.020,110.030,110.020,110.030,0
2018/02/05,15:42:00,110.025,110.025,110.020,110.020,0
2018/02/05,15:43:00,110.020,110.030,110.015,110.030,0
2018/02/05,15:44:00,110.025,110.035,110.010,110.010,0
2018/02/05,15:45:00,110.010,110.015,110.005,110.010,0
2018/02/05,15:46:00,110.010,110.015,110.005,110.010,0
2018/02/05,15:47:00,110.015,110.015,110.005,110.010,0
2018/02/05,15:48:00,110.015,110.025,110.015,110.020,0
2018/02/05,15:49:00,110.025,110.035,110.020,110.030,0
2018/02/05,15:50:00,110.030,110.045,110.030,110.040,0
2018/02/05,15:51:00,110.040,110.040,110.035,110.035,0
2018/02/05,15:52:00,110.040,110.040,110.030,110.030,0
2018/02/05,15:53:00,110.030,110.040,110.025,110.040,0
2018/02/05,15:54:00,110.035,110.040,110.030,110.035,0
2018/02/05,15:55:00,110.035,110.040,110.030,110.040,0
2018/02/05,15:56:00,110.050,110.050,110.040,110.050,0
2018/02/05,15:57:00,110.045,110.045,110.030,110.030,0
2018/02/05,15:58:00,110.035,110.035,110.025,110.025,0
2018/02/05,15:59:00,110.025,110.030,110.025,110.025,0
2018/02/05,16:01:00,110.025,110.060,110.025,110.050,0
2018/02/05,16:02:00,110.050,110.050,110.040,110.040,0
2018/02/05,16:03:00,110.045,110.050,110.045,110.050,0
2018/02/05,16:04:00,110.045,110.050,110.040,110.045,0
2018/02/05,16:05:00,110.050,110.050,110.030,110.040,0
2018/02/05,16:06:00,110.040,110.050,110.040,110.050,0
2018/02/05,16:07:00,110.055,110.055,110.030,110.035,0
2018/02/05,16:08:00,110.035,110.050,110.035,110.045,0
2018/02/05,16:09:00,110.050,110.050,110.040,110.040,0
2018/02/05,16:10:00,110.045,110.045,110.030,110.040,0
2018/02/05,16:11:00,110.035,110.040,110.005,110.010,0
2018/02/05,16:12:00,110.010,110.015,109.995,110.010,0
2018/02/05,16:13:00,110.005,110.005,109.965,109.965,0
2018/02/05,16:14:00,109.965,109.990,109.965,109.985,0
2018/02/05,16:15:00,109.990,110.000,109.980,109.995,0
2018/02/05,16:16:00,109.995,110.000,109.995,109.995,0
2018/02/05,16:17:00,109.995,110.010,109.990,109.995,0
2018/02/05,16:18:00,110.000,110.005,110.000,110.005,0
2018/02/05,16:19:00,110.000,110.005,109.995,110.000,0
2018/02/05,16:20:00,109.995,109.995,109.985,109.990,0
2018/02/05,16:21:00,109.985,109.985,109.960,109.980,0
2018/02/05,16:22:00,109.980,109.980,109.965,109.970,0
2018/02/05,16:23:00,109.975,109.980,109.965,109.965,0
2018/02/05,16:24:00,109.965,109.970,109.940,109.960,0
2018/02/05,16:25:00,109.955,109.960,109.945,109.950,0
2018/02/05,16:26:00,109.955,109.955,109.945,109.950,0
2018/02/05,16:27:00,109.950,109.950,109.940,109.950,0
2018/02/05,16:28:00,109.950,109.955,109.935,109.940,0
2018/02/05,16:29:00,109.940,109.945,109.935,109.940,0
2018/02/05,16:30:00,109.945,109.970,109.945,109.960,0
2018/02/05,16:31:00,109.960,110.015,109.955,110.000,0
2018/02/05,16:32:00,110.000,110.005,109.990,109.995,0
2018/02/05,16:33:00,109.985,109.985,109.975,109.975,0
2018/02/05,16:34:00,109.975,110.000,109.970,110.000,0
2018/02/05,16:35:00,109.995,110.015,109.995,110.000,0
2018/02/05,16:36:00,109.990,110.015,109.985,110.010,0
2018/02/05,16:37:00,110.010,110.065,110.010,110.050,0
2018/02/05,16:38:00,110.050,110.050,110.030,110.035,0
2018/02/05,16:39:00,110.030,110.045,110.020,110.035,0
2018/02/05,16:40:00,110.030,110.030,110.015,110.020,0
2018/02/05,16:41:00,110.025,110.040,110.020,110.025,0
2018/02/05,16:42:00,110.020,110.030,110.015,110.030,0
2018/02/05,16:43:00,110.030,110.035,110.020,110.020,0
2018/02/05,16:44:00,110.020,110.020,110.005,110.005,0
2018/02/05,16:45:00,110.010,110.015,109.995,109.995,0
2018/02/05,16:46:00,109.995,110.000,109.985,109.995,0
2018/02/05,16:47:00,109.990,109.995,109.975,109.980,0
2018/02/05,16:48:00,109.985,109.985,109.960,109.960,0
2018/02/05,16:49:00,109.960,109.975,109.955,109.970,0
2018/02/05,16:50:00,109.975,109.990,109.975,109.990,0
2018/02/05,16:51:00,109.990,110.000,109.985,109.990,0
2018/02/05,16:52:00,109.985,110.000,109.985,109.995,0
2018/02/05,16:53:00,110.000,110.005,109.980,109.980,0
2018/02/05,16:54:00,109.980,109.985,109.960,109.970,0
2018/02/05,16:55:00,109.970,109.985,109.965,109.980,0
2018/02/05,16:56:00,109.980,109.980,109.935,109.950,0
2018/02/05,16:57:00,109.950,109.960,109.930,109.930,0
2018/02/05,16:58:00,109.925,109.940,109.920,109.935,0
2018/02/05,16:59:00,109.930,109.935,109.905,109.920,0
2018/02/05,17:00:00,109.920,109.925,109.900,109.915,0
2018/02/05,17:01:00,109.915,109.915,109.830,109.840,0
2018/02/05,17:02:00,109.845,109.860,109.825,109.830,0
2018/02/05,17:03:00,109.830,109.850,109.825,109.840,0
2018/02/05,17:04:00,109.835,109.840,109.810,109.840,0
2018/02/05,17:05:00,109.835,109.835,109.815,109.835,0
2018/02/05,17:06:00,109.835,109.845,109.810,109.820,0
2018/02/05,17:07:00,109.820,109.840,109.810,109.835,0
2018/02/05,17:08:00,109.830,109.845,109.785,109.800,0
2018/02/05,17:09:00,109.800,109.845,109.800,109.845,0
2018/02/05,17:10:00,109.845,109.845,109.830,109.840,0
2018/02/05,17:11:00,109.845,109.855,109.835,109.845,0
2018/02/05,17:12:00,109.845,109.845,109.820,109.825,0
2018/02/05,17:13:00,109.820,109.840,109.815,109.835,0
2018/02/05,17:14:00,109.830,109.850,109.820,109.845,0
2018/02/05,17:15:00,109.840,109.850,109.835,109.840,0
2018/02/05,17:16:00,109.840,109.840,109.810,109.830,0
2018/02/05,17:17:00,109.830,109.845,109.825,109.835,0
2018/02/05,17:18:00,109.830,109.850,109.830,109.850,0
2018/02/05,17:19:00,109.845,109.870,109.840,109.865,0
2018/02/05,17:20:00,109.865,109.870,109.855,109.870,0
2018/02/05,17:21:00,109.865,109.880,109.865,109.880,0
2018/02/05,17:22:00,109.875,109.885,109.870,109.870,0
2018/02/05,17:23:00,109.865,109.875,109.850,109.870,0
2018/02/05,17:24:00,109.870,109.880,109.860,109.870,0
2018/02/05,17:25:00,109.870,109.875,109.860,109.865,0
2018/02/05,17:26:00,109.870,109.875,109.860,109.865,0
2018/02/05,17:27:00,109.865,109.880,109.860,109.865,0
2018/02/05,17:28:00,109.860,109.865,109.860,109.865,0
2018/02/05,17:29:00,109.865,109.870,109.860,109.865,0
2018/02/05,17:30:00,109.865,109.870,109.865,109.865,0
2018/02/05,17:31:00,109.860,109.875,109.860,109.865,0
2018/02/05,17:32:00,109.865,109.870,109.855,109.865,0
2018/02/05,17:33:00,109.860,109.860,109.820,109.835,0
2018/02/05,17:34:00,109.830,109.845,109.830,109.835,0
2018/02/05,17:35:00,109.835,109.845,109.820,109.825,0
2018/02/05,17:36:00,109.830,109.840,109.820,109.830,0
2018/02/05,17:37:00,109.825,109.830,109.815,109.820,0
2018/02/05,17:38:00,109.815,109.850,109.810,109.850,0
2018/02/05,17:39:00,109.845,109.855,109.835,109.835,0
2018/02/05,17:40:00,109.830,109.850,109.830,109.845,0
2018/02/05,17:41:00,109.845,109.850,109.840,109.850,0
2018/02/05,17:42:00,109.845,109.860,109.845,109.850,0
2018/02/05,17:43:00,109.845,109.850,109.840,109.845,0
2018/02/05,17:44:00,109.840,109.845,109.825,109.845,0
2018/02/05,17:45:00,109.845,109.845,109.830,109.830,0
2018/02/05,17:46:00,109.825,109.845,109.825,109.830,0
2018/02/05,17:47:00,109.835,109.860,109.830,109.860,0
2018/02/05,17:48:00,109.860,109.875,109.855,109.870,0
2018/02/05,17:49:00,109.865,109.870,109.850,109.865,0
2018/02/05,17:50:00,109.860,109.865,109.850,109.865,0
2018/02/05,17:51:00,109.860,109.865,109.850,109.850,0
2018/02/05,17:52:00,109.850,109.870,109.845,109.870,0
2018/02/05,17:53:00,109.870,109.870,109.850,109.850,0
2018/02/05,17:54:00,109.845,109.850,109.835,109.835,0
2018/02/05,17:55:00,109.840,109.840,109.825,109.835,0
2018/02/05,17:56:00,109.840,109.840,109.825,109.835,0
2018/02/05,17:57:00,109.835,109.835,109.800,109.800,0
2018/02/05,17:58:00,109.795,109.805,109.790,109.790,0
2018/02/05,17:59:00,109.785,109.785,109.760,109.775,0
2018/02/05,18:00:00,109.780,109.795,109.770,109.780,0
2018/02/05,18:01:00,109.780,109.795,109.765,109.790,0
2018/02/05,18:02:00,109.790,109.810,109.790,109.805,0
2018/02/05,18:03:00,109.810,109.830,109.810,109.825,0
2018/02/05,18:04:00,109.825,109.835,109.825,109.830,0
2018/02/05,18:05:00,109.835,109.850,109.830,109.830,0
2018/02/05,18:06:00,109.830,109.835,109.820,109.825,0
2018/02/05,18:07:00,109.825,109.825,109.805,109.820,0
2018/02/05,18:08:00,109.815,109.820,109.810,109.815,0
2018/02/05,18:09:00,109.810,109.815,109.775,109.775,0
2018/02/05,18:10:00,109.785,109.785,109.775,109.785,0
2018/02/05,18:11:00,109.785,109.815,109.785,109.795,0
2018/02/05,18:12:00,109.800,109.810,109.795,109.805,0
2018/02/05,18:13:00,109.800,109.810,109.795,109.805,0
2018/02/05,18:14:00,109.810,109.810,109.790,109.790,0
2018/02/05,18:15:00,109.795,109.795,109.790,109.790,0
2018/02/05,18:16:00,109.790,109.800,109.790,109.795,0
2018/02/05,18:17:00,109.800,109.810,109.800,109.805,0
2018/02/05,18:18:00,109.810,109.815,109.805,109.810,0
2018/02/05,18:19:00,109.805,109.820,109.805,109.810,0
2018/02/05,18:20:00,109.815,109.840,109.815,109.835,0
2018/02/05,18:21:00,109.835,109.840,109.830,109.835,0
2018/02/05,18:22:00,109.840,109.850,109.835,109.845,0
2018/02/05,18:23:00,109.845,109.860,109.845,109.860,0
2018/02/05,18:24:00,109.860,109.860,109.845,109.850,0
2018/02/05,18:25:00,109.845,109.865,109.845,109.845,0
2018/02/05,18:26:00,109.850,109.855,109.845,109.855,0
2018/02/05,18:27:00,109.850,109.850,109.835,109.840,0
2018/02/05,18:28:00,109.845,109.855,109.835,109.840,0
2018/02/05,18:29:00,109.835,109.845,109.835,109.835,0
2018/02/05,18:30:00,109.840,109.845,109.835,109.845,0
2018/02/05,18:31:00,109.840,109.855,109.840,109.855,0
2018/02/05,18:32:00,109.860,109.865,109.855,109.860,0
2018/02/05,18:33:00,109.855,109.865,109.855,109.860,0
2018/02/05,18:34:00,109.855,109.855,109.845,109.845,0
2018/02/05,18:35:00,109.845,109.845,109.835,109.840,0
2018/02/05,18:36:00,109.835,109.835,109.819,109.826,0
2018/02/05,18:37:00,109.826,109.827,109.812,109.820,0
2018/02/05,18:38:00,109.820,109.830,109.820,109.830,0
2018/02/05,18:39:00,109.830,109.835,109.830,109.835,0
2018/02/05,18:40:00,109.830,109.835,109.820,109.820,0
2018/02/05,18:41:00,109.820,109.825,109.815,109.815,0
2018/02/05,18:42:00,109.815,109.815,109.815,109.815,0
2018/02/05,18:43:00,109.810,109.830,109.805,109.830,0
2018/02/05,18:44:00,109.825,109.830,109.800,109.805,0
2018/02/05,18:45:00,109.805,109.820,109.800,109.820,0
2018/02/05,18:46:00,109.815,109.835,109.815,109.830,0
2018/02/05,18:47:00,109.825,109.835,109.820,109.830,0
2018/02/05,18:48:00,109.825,109.850,109.825,109.850,0
2018/02/05,18:49:00,109.855,109.860,109.850,109.850,0
2018/02/05,18:50:00,109.855,109.860,109.850,109.860,0
2018/02/05,18:51:00,109.865,109.865,109.855,109.860,0
2018/02/05,18:52:00,109.855,109.875,109.855,109.870,0
2018/02/05,18:53:00,109.865,109.875,109.860,109.860,0
2018/02/05,18:54:00,109.860,109.860,109.855,109.860,0
2018/02/05,18:55:00,109.860,109.870,109.860,109.865,0
2018/02/05,18:56:00,109.860,109.880,109.860,109.875,0
2018/02/05,18:57:00,109.870,109.890,109.870,109.885,0
2018/02/05,18:58:00,109.880,109.890,109.880,109.885,0
2018/02/05,18:59:00,109.890,109.895,109.885,109.885,0
2018/02/05,19:00:00,109.890,109.895,109.890,109.895,0
2018/02/05,19:01:00,109.895,109.905,109.890,109.900,0
2018/02/05,19:02:00,109.895,109.900,109.890,109.890,0
2018/02/05,19:03:00,109.885,109.885,109.865,109.875,0
2018/02/05,19:04:00,109.870,109.870,109.865,109.870,0
2018/02/05,19:05:00,109.875,109.880,109.865,109.875,0
2018/02/05,19:06:00,109.875,109.880,109.870,109.875,0
2018/02/05,19:07:00,109.875,109.885,109.875,109.885,0
2018/02/05,19:08:00,109.890,109.890,109.885,109.890,0
2018/02/05,19:09:00,109.890,109.900,109.890,109.900,0
2018/02/05,19:10:00,109.895,109.900,109.880,109.890,0
2018/02/05,19:11:00,109.890,109.895,109.885,109.885,0
2018/02/05,19:12:00,109.880,109.880,109.875,109.875,0
2018/02/05,19:13:00,109.870,109.880,109.870,109.875,0
2018/02/05,19:14:00,109.875,109.875,109.865,109.865,0
2018/02/05,19:15:00,109.860,109.860,109.845,109.850,0
2018/02/05,19:16:00,109.850,109.865,109.845,109.860,0
2018/02/05,19:17:00,109.865,109.865,109.855,109.860,0
2018/02/05,19:18:00,109.865,109.865,109.855,109.860,0
2018/02/05,19:19:00,109.860,109.870,109.855,109.870,0
2018/02/05,19:20:00,109.865,109.875,109.860,109.865,0
2018/02/05,19:21:00,109.865,109.870,109.865,109.870,0
2018/02/05,19:22:00,109.870,109.880,109.870,109.880,0
2018/02/05,19:23:00,109.880,109.885,109.875,109.880,0
2018/02/05,19:24:00,109.875,109.880,109.870,109.870,0
2018/02/05,19:25:00,109.865,109.870,109.850,109.850,0
2018/02/05,19:26:00,109.855,109.875,109.850,109.875,0
2018/02/05,19:27:00,109.870,109.875,109.865,109.870,0
2018/02/05,19:28:00,109.865,109.870,109.860,109.865,0
2018/02/05,19:29:00,109.865,109.875,109.865,109.865,0
2018/02/05,19:30:00,109.870,109.870,109.830,109.830,0
2018/02/05,19:31:00,109.835,109.840,109.820,109.825,0
2018/02/05,19:32:00,109.820,109.835,109.820,109.830,0
2018/02/05,19:33:00,109.825,109.830,109.820,109.825,0
2018/02/05,19:34:00,109.820,109.830,109.810,109.810,0
2018/02/05,19:35:00,109.815,109.820,109.810,109.820,0
2018/02/05,19:36:00,109.820,109.820,109.810,109.815,0
2018/02/05,19:37:00,109.815,109.815,109.800,109.800,0
2018/02/05,19:38:00,109.800,109.815,109.800,109.810,0
2018/02/05,19:39:00,109.810,109.825,109.810,109.820,0
2018/02/05,19:40:00,109.815,109.825,109.815,109.820,0
2018/02/05,19:41:00,109.820,109.830,109.820,109.825,0
2018/02/05,19:42:00,109.830,109.830,109.820,109.830,0
2018/02/05,19:43:00,109.830,109.830,109.825,109.830,0
2018/02/05,19:44:00,109.830,109.835,109.825,109.830,0
2018/02/05,19:45:00,109.825,109.830,109.820,109.820,0
2018/02/05,19:46:00,109.825,109.830,109.825,109.825,0
2018/02/05,19:47:00,109.825,109.840,109.825,109.825,0
2018/02/05,19:48:00,109.830,109.835,109.825,109.825,0
2018/02/05,19:49:00,109.820,109.830,109.820,109.820,0
2018/02/05,19:50:00,109.820,109.820,109.815,109.815,0
2018/02/05,19:51:00,109.810,109.820,109.810,109.820,0
2018/02/05,19:52:00,109.815,109.820,109.815,109.815,0
2018/02/05,19:53:00,109.820,109.820,109.815,109.820,0
2018/02/05,19:54:00,109.820,109.835,109.820,109.830,0
2018/02/05,19:55:00,109.835,109.835,109.830,109.830,0
2018/02/05,19:56:00,109.830,109.840,109.830,109.835,0
2018/02/05,19:57:00,109.835,109.845,109.830,109.840,0
2018/02/05,19:58:00,109.835,109.840,109.830,109.830,0
2018/02/05,19:59:00,109.830,109.840,109.830,109.840,0
2018/02/05,20:00:00,109.840,109.855,109.840,109.855,0
2018/02/05,20:01:00,109.855,109.860,109.850,109.860,0
2018/02/05,20:02:00,109.855,109.860,109.850,109.855,0
2018/02/05,20:03:00,109.855,109.860,109.855,109.855,0
2018/02/05,20:04:00,109.860,109.865,109.855,109.855,0
2018/02/05,20:05:00,109.860,109.860,109.855,109.855,0
2018/02/05,20:06:00,109.855,109.885,109.855,109.885,0
2018/02/05,20:07:00,109.880,109.885,109.860,109.865,0
2018/02/05,20:08:00,109.865,109.865,109.855,109.860,0
2018/02/05,20:09:00,109.860,109.865,109.850,109.860,0
2018/02/05,20:10:00,109.860,109.880,109.860,109.875,0
2018/02/05,20:11:00,109.875,109.895,109.875,109.890,0
2018/02/05,20:12:00,109.890,109.890,109.875,109.885,0
2018/02/05,20:13:00,109.885,109.885,109.870,109.870,0
2018/02/05,20:14:00,109.870,109.875,109.865,109.870,0
2018/02/05,20:15:00,109.870,109.890,109.870,109.885,0
2018/02/05,20:16:00,109.880,109.885,109.870,109.870,0
2018/02/05,20:17:00,109.870,109.875,109.865,109.865,0
2018/02/05,20:18:00,109.870,109.870,109.860,109.865,0
2018/02/05,20:19:00,109.870,109.880,109.855,109.870,0
2018/02/05,20:20:00,109.870,109.870,109.860,109.860,0
2018/02/05,20:21:00,109.855,109.860,109.850,109.860,0
2018/02/05,20:22:00,109.855,109.860,109.840,109.840,0
2018/02/05,20:23:00,109.845,109.850,109.830,109.840,0
2018/02/05,20:24:00,109.835,109.850,109.835,109.850,0
2018/02/05,20:25:00,109.845,109.850,109.840,109.850,0
2018/02/05,20:26:00,109.845,109.860,109.845,109.860,0
2018/02/05,20:27:00,109.860,109.870,109.855,109.870,0
2018/02/05,20:28:00,109.860,109.870,109.860,109.865,0
2018/02/05,20:29:00,109.870,109.870,109.865,109.865,0
2018/02/05,20:30:00,109.870,109.870,109.855,109.860,0
2018/02/05,20:31:00,109.865,109.865,109.860,109.865,0
2018/02/05,20:32:00,109.870,109.870,109.860,109.860,0
2018/02/05,20:33:00,109.860,109.870,109.860,109.865,0
2018/02/05,20:34:00,109.860,109.865,109.855,109.855,0
2018/02/05,20:35:00,109.860,109.860,109.835,109.835,0
2018/02/05,20:36:00,109.830,109.840,109.810,109.825,0
2018/02/05,20:37:00,109.825,109.835,109.825,109.825,0
2018/02/05,20:38:00,109.825,109.825,109.815,109.815,0
2018/02/05,20:39:00,109.815,109.820,109.805,109.815,0
2018/02/05,20:40:00,109.820,109.820,109.815,109.815,0
2018/02/05,20:41:00,109.810,109.815,109.795,109.795,0
2018/02/05,20:42:00,109.790,109.795,109.755,109.760,0
2018/02/05,20:43:00,109.765,109.780,109.760,109.775,0
2018/02/05,20:44:00,109.770,109.780,109.710,109.725,0
2018/02/05,20:45:00,109.720,109.720,109.655,109.690,0
2018/02/05,20:46:00,109.695,109.710,109.660,109.665,0
2018/02/05,20:47:00,109.670,109.685,109.650,109.655,0
2018/02/05,20:48:00,109.660,109.715,109.660,109.705,0
2018/02/05,20:49:00,109.700,109.715,109.700,109.700,0
2018/02/05,20:50:00,109.705,109.710,109.695,109.710,0
2018/02/05,20:51:00,109.705,109.725,109.705,109.720,0
2018/02/05,20:52:00,109.715,109.750,109.715,109.750,0
2018/02/05,20:53:00,109.755,109.760,109.735,109.755,0
2018/02/05,20:54:00,109.765,109.775,109.760,109.760,0
2018/02/05,20:55:00,109.760,109.775,109.755,109.775,0
2018/02/05,20:56:00,109.780,109.780,109.770,109.780,0
2018/02/05,20:57:00,109.775,109.785,109.750,109.755,0
2018/02/05,20:58:00,109.755,109.770,109.755,109.770,0
2018/02/05,20:59:00,109.770,109.770,109.750,109.750,0
2018/02/05,21:00:00,109.740,109.765,109.725,109.765,0
2018/02/05,21:01:00,109.760,109.765,109.740,109.740,0
2018/02/05,21:02:00,109.745,109.750,109.735,109.735,0
2018/02/05,21:03:00,109.735,109.745,109.730,109.745,0
2018/02/05,21:04:00,109.740,109.745,109.710,109.715,0
2018/02/05,21:05:00,109.710,109.730,109.710,109.725,0
2018/02/05,21:06:00,109.730,109.740,109.715,109.715,0
2018/02/05,21:07:00,109.710,109.735,109.705,109.730,0
2018/02/05,21:08:00,109.730,109.735,109.715,109.735,0
2018/02/05,21:09:00,109.735,109.755,109.735,109.750,0
2018/02/05,21:10:00,109.745,109.750,109.730,109.740,0
2018/02/05,21:11:00,109.740,109.755,109.740,109.750,0
2018/02/05,21:12:00,109.745,109.750,109.715,109.725,0
2018/02/05,21:13:00,109.725,109.725,109.705,109.705,0
2018/02/05,21:14:00,109.705,109.715,109.685,109.690,0
2018/02/05,21:15:00,109.690,109.710,109.690,109.695,0
2018/02/05,21:16:00,109.700,109.730,109.695,109.730,0
2018/02/05,21:17:00,109.725,109.730,109.715,109.730,0
2018/02/05,21:18:00,109.730,109.765,109.730,109.765,0
2018/02/05,21:19:00,109.760,109.770,109.760,109.765,0
2018/02/05,21:20:00,109.765,109.770,109.755,109.760,0
2018/02/05,21:21:00,109.760,109.760,109.740,109.745,0
2018/02/05,21:22:00,109.740,109.755,109.735,109.740,0
2018/02/05,21:23:00,109.735,109.750,109.735,109.750,0
2018/02/05,21:24:00,109.750,109.760,109.750,109.750,0
2018/02/05,21:25:00,109.750,109.755,109.750,109.755,0
2018/02/05,21:26:00,109.750,109.765,109.740,109.745,0
2018/02/05,21:27:00,109.750,109.750,109.720,109.730,0
2018/02/05,21:28:00,109.735,109.760,109.735,109.760,0
2018/02/05,21:29:00,109.755,109.770,109.755,109.765,0
2018/02/05,21:30:00,109.760,109.760,109.715,109.735,0
2018/02/05,21:31:00,109.735,109.785,109.735,109.780,0
2018/02/05,21:32:00,109.785,109.805,109.785,109.805,0
2018/02/05,21:33:00,109.810,109.840,109.805,109.830,0
2018/02/05,21:34:00,109.825,109.830,109.815,109.830,0
2018/02/05,21:35:00,109.825,109.830,109.810,109.820,0
2018/02/05,21:36:00,109.820,109.825,109.800,109.800,0
2018/02/05,21:37:00,109.795,109.800,109.790,109.800,0
2018/02/05,21:38:00,109.795,109.815,109.790,109.800,0
2018/02/05,21:39:00,109.800,109.815,109.800,109.810,0
2018/02/05,21:40:00,109.805,109.805,109.790,109.790,0
2018/02/05,21:41:00,109.800,109.815,109.795,109.810,0
2018/02/05,21:42:00,109.805,109.810,109.800,109.800,0
2018/02/05,21:43:00,109.795,109.800,109.785,109.795,0
2018/02/05,21:44:00,109.795,109.795,109.760,109.765,0
2018/02/05,21:45:00,109.765,109.775,109.750,109.770,0
2018/02/05,21:46:00,109.775,109.780,109.760,109.770,0
2018/02/05,21:47:00,109.775,109.785,109.760,109.760,0
2018/02/05,21:48:00,109.755,109.770,109.755,109.760,0
2018/02/05,21:49:00,109.755,109.775,109.750,109.775,0
2018/02/05,21:50:00,109.770,109.775,109.765,109.775,0
2018/02/05,21:51:00,109.775,109.800,109.775,109.795,0
2018/02/05,21:52:00,109.790,109.795,109.785,109.795,0
2018/02/05,21:53:00,109.790,109.795,109.775,109.775,0
2018/02/05,21:54:00,109.775,109.775,109.750,109.760,0
2018/02/05,21:55:00,109.755,109.765,109.750,109.755,0
2018/02/05,21:56:00,109.760,109.770,109.750,109.765,0
2018/02/05,21:57:00,109.765,109.775,109.765,109.765,0
2018/02/05,21:58:00,109.770,109.790,109.770,109.790,0
2018/02/05,21:59:00,109.790,109.815,109.790,109.815,0
2018/02/05,22:00:00,109.820,109.825,109.815,109.825,0
2018/02/05,22:01:00,109.820,109.835,109.805,109.830,0
2018/02/05,22:02:00,109.830,109.870,109.830,109.870,0
2018/02/05,22:03:00,109.865,109.870,109.825,109.830,0
2018/02/05,22:04:00,109.825,109.835,109.815,109.815,0
2018/02/05,22:05:00,109.820,109.845,109.815,109.840,0
2018/02/05,22:06:00,109.835,109.870,109.835,109.865,0
2018/02/05,22:07:00,109.860,109.870,109.825,109.835,0
2018/02/05,22:08:00,109.835,109.845,109.830,109.840,0
2018/02/05,22:09:00,109.835,109.855,109.835,109.835,0
2018/02/05,22:10:00,109.845,109.845,109.835,109.835,0
2018/02/05,22:11:00,109.835,109.860,109.825,109.825,0
2018/02/05,22:12:00,109.830,109.860,109.830,109.855,0
2018/02/05,22:13:00,109.860,109.870,109.845,109.860,0
2018/02/05,22:14:00,109.855,109.870,109.845,109.870,0
2018/02/05,22:15:00,109.870,109.880,109.860,109.865,0
2018/02/05,22:16:00,109.870,109.875,109.855,109.860,0
2018/02/05,22:17:00,109.860,109.865,109.850,109.860,0
2018/02/05,22:18:00,109.865,109.875,109.855,109.875,0
2018/02/05,22:19:00,109.870,109.900,109.870,109.900,0
2018/02/05,22:20:00,109.905,109.905,109.885,109.890,0
2018/02/05,22:21:00,109.885,109.905,109.885,109.905,0
2018/02/05,22:22:00,109.900,109.905,109.890,109.900,0
2018/02/05,22:23:00,109.900,109.905,109.890,109.895,0
2018/02/05,22:24:00,109.890,109.895,109.870,109.870,0
2018/02/05,22:25:00,109.870,109.875,109.865,109.875,0
2018/02/05,22:26:00,109.880,109.885,109.870,109.875,0
2018/02/05,22:27:00,109.875,109.875,109.865,109.870,0
2018/02/05,22:28:00,109.865,109.880,109.850,109.870,0
2018/02/05,22:29:00,109.875,109.880,109.860,109.860,0
2018/02/05,22:30:00,109.865,109.880,109.860,109.880,0
2018/02/05,22:31:00,109.875,109.880,109.850,109.860,0
2018/02/05,22:32:00,109.855,109.870,109.850,109.870,0
2018/02/05,22:33:00,109.870,109.880,109.860,109.860,0
2018/02/05,22:34:00,109.860,109.860,109.840,109.845,0
2018/02/05,22:35:00,109.845,109.870,109.845,109.870,0
2018/02/05,22:36:00,109.865,109.870,109.855,109.855,0
2018/02/05,22:37:00,109.860,109.865,109.845,109.845,0
2018/02/05,22:38:00,109.840,109.845,109.820,109.825,0
2018/02/05,22:39:00,109.820,109.845,109.820,109.840,0
2018/02/05,22:40:00,109.835,109.840,109.820,109.840,0
2018/02/05,22:41:00,109.835,109.840,109.830,109.835,0
2018/02/05,22:42:00,109.840,109.840,109.815,109.825,0
2018/02/05,22:43:00,109.820,109.835,109.820,109.830,0
2018/02/05,22:44:00,109.825,109.830,109.795,109.810,0
2018/02/05,22:45:00,109.815,109.845,109.815,109.840,0
2018/02/05,22:46:00,109.845,109.845,109.820,109.845,0
2018/02/05,22:47:00,109.840,109.850,109.830,109.840,0
2018/02/05,22:48:00,109.845,109.845,109.830,109.835,0
2018/02/05,22:49:00,109.840,109.840,109.815,109.825,0
2018/02/05,22:50:00,109.820,109.830,109.820,109.830,0
2018/02/05,22:51:00,109.825,109.825,109.810,109.815,0
2018/02/05,22:52:00,109.820,109.845,109.815,109.830,0
2018/02/05,22:53:00,109.830,109.830,109.825,109.825,0
2018/02/05,22:54:00,109.820,109.825,109.810,109.820,0
2018/02/05,22:55:00,109.825,109.845,109.820,109.840,0
2018/02/05,22:56:00,109.845,109.850,109.840,109.840,0
2018/02/05,22:57:00,109.845,109.850,109.840,109.850,0
2018/02/05,22:58:00,109.850,109.850,109.840,109.840,0
2018/02/05,22:59:00,109.840,109.850,109.830,109.850,0
2018/02/05,23:00:00,109.845,109.850,109.845,109.850,0
2018/02/05,23:01:00,109.850,109.850,109.830,109.845,0
2018/02/05,23:02:00,109.850,109.870,109.850,109.850,0
2018/02/05,23:03:00,109.850,109.855,109.835,109.855,0
2018/02/05,23:04:00,109.855,109.860,109.830,109.835,0
2018/02/05,23:05:00,109.840,109.840,109.830,109.840,0
2018/02/05,23:06:00,109.845,109.845,109.820,109.845,0
2018/02/05,23:07:00,109.845,109.860,109.840,109.850,0
2018/02/05,23:08:00,109.845,109.855,109.845,109.855,0
2018/02/05,23:09:00,109.855,109.885,109.845,109.880,0
2018/02/05,23:10:00,109.875,109.875,109.855,109.870,0
2018/02/05,23:11:00,109.870,109.890,109.870,109.885,0
2018/02/05,23:12:00,109.890,109.895,109.885,109.885,0
2018/02/05,23:13:00,109.885,109.885,109.875,109.875,0
2018/02/05,23:14:00,109.880,109.880,109.860,109.865,0
2018/02/05,23:15:00,109.860,109.860,109.845,109.850,0
2018/02/05,23:16:00,109.855,109.870,109.850,109.855,0
2018/02/05,23:17:00,109.850,109.855,109.850,109.850,0
2018/02/05,23:18:00,109.850,109.855,109.830,109.835,0
2018/02/05,23:19:00,109.840,109.870,109.840,109.870,0
2018/02/05,23:20:00,109.870,109.870,109.865,109.870,0
2018/02/05,23:21:00,109.870,109.870,109.865,109.870,0
2018/02/05,23:22:00,109.865,109.870,109.845,109.855,0
2018/02/05,23:23:00,109.850,109.860,109.850,109.860,0
2018/02/05,23:24:00,109.860,109.865,109.860,109.865,0
2018/02/05,23:25:00,109.865,109.870,109.860,109.865,0
2018/02/05,23:26:00,109.860,109.875,109.860,109.870,0
2018/02/05,23:27:00,109.865,109.865,109.865,109.865,0
2018/02/05,23:28:00,109.870,109.875,109.860,109.870,0
2018/02/05,23:29:00,109.870,109.870,109.860,109.865,0
2018/02/05,23:30:00,109.860,109.870,109.860,109.870,0
2018/02/05,23:31:00,109.865,109.870,109.780,109.785,0
2018/02/05,23:32:00,109.780,109.850,109.780,109.845,0
2018/02/05,23:33:00,109.845,109.870,109.840,109.860,0
2018/02/05,23:34:00,109.855,109.875,109.855,109.870,0
2018/02/05,23:35:00,109.865,109.880,109.865,109.880,0
2018/02/05,23:36:00,109.875,109.985,109.870,109.980,0
2018/02/05,23:37:00,109.985,110.000,109.965,109.970,0
2018/02/05,23:38:00,109.965,109.985,109.945,109.945,0
2018/02/05,23:39:00,109.950,109.970,109.945,109.945,0
2018/02/05,23:40:00,109.950,109.970,109.935,109.965,0
2018/02/05,23:41:00,109.970,109.995,109.960,109.990,0
2018/02/05,23:42:00,109.995,109.995,109.965,109.980,0
2018/02/05,23:43:00,109.975,110.005,109.970,109.980,0
2018/02/05,23:44:00,109.980,110.020,109.975,109.995,0
2018/02/05,23:45:00,110.000,110.005,109.965,109.995,0
2018/02/05,23:46:00,109.990,110.015,109.985,110.000,0
2018/02/05,23:47:00,110.005,110.020,109.985,109.985,0
2018/02/05,23:48:00,109.990,109.995,109.960,109.975,0
2018/02/05,23:49:00,109.970,109.995,109.970,109.985,0
2018/02/05,23:50:00,109.985,110.000,109.975,109.985,0
2018/02/05,23:51:00,109.980,110.080,109.980,110.060,0
2018/02/05,23:52:00,110.060,110.080,110.050,110.080,0
2018/02/05,23:53:00,110.080,110.095,110.060,110.085,0
2018/02/05,23:54:00,110.085,110.085,110.060,110.065,0
2018/02/05,23:55:00,110.060,110.095,110.055,110.075,0
2018/02/05,23:56:00,110.080,110.125,110.080,110.105,0
2018/02/05,23:57:00,110.110,110.140,110.110,110.135,0
2018/02/05,23:58:00,110.140,110.155,110.125,110.125,0
2018/02/05,23:59:00,110.130,110.130,110.115,110.115,0
2018/02/06,00:00:00,110.115,110.175,110.115,110.150,0
2018/02/06,00:01:00,110.155,110.260,110.135,110.145,0
2018/02/06,00:02:00,110.145,110.150,110.090,110.110,0
2018/02/06,00:03:00,110.105,110.180,110.105,110.180,0
2018/02/06,00:04:00,110.180,110.205,110.155,110.175,0
2018/02/06,00:05:00,110.175,110.190,110.160,110.190,0
2018/02/06,00:06:00,110.190,110.195,110.160,110.160,0
2018/02/06,00:07:00,110.160,110.180,110.150,110.170,0
2018/02/06,00:08:00,110.165,110.170,110.135,110.150,0
2018/02/06,00:09:00,110.150,110.170,110.135,110.170,0
2018/02/06,00:10:00,110.175,110.190,110.160,110.185,0
2018/02/06,00:11:00,110.180,110.200,110.165,110.175,0
2018/02/06,00:12:00,110.170,110.190,110.130,110.175,0
2018/02/06,00:13:00,110.170,110.180,110.160,110.160,0
2018/02/06,00:14:00,110.155,110.165,110.140,110.145,0
2018/02/06,00:15:00,110.150,110.180,110.145,110.170,0
2018/02/06,00:16:00,110.165,110.185,110.160,110.175,0
2018/02/06,00:17:00,110.170,110.180,110.150,110.160,0
2018/02/06,00:18:00,110.155,110.160,110.145,110.150,0
2018/02/06,00:19:00,110.155,110.165,110.140,110.140,0
2018/02/06,00:20:00,110.145,110.165,110.145,110.150,0
2018/02/06,00:21:00,110.155,110.185,110.145,110.175,0
2018/02/06,00:22:00,110.180,110.190,110.165,110.190,0
2018/02/06,00:23:00,110.185,110.220,110.185,110.210,0
2018/02/06,00:24:00,110.215,110.240,110.205,110.240,0
2018/02/06,00:25:00,110.235,110.250,110.225,110.250,0
2018/02/06,00:26:00,110.250,110.250,110.235,110.235,0
2018/02/06,00:27:00,110.240,110.250,110.230,110.235,0
2018/02/06,00:28:00,110.235,110.270,110.230,110.240,0
2018/02/06,00:29:00,110.235,110.240,110.225,110.225,0
2018/02/06,00:30:00,110.230,110.230,110.225,110.225,0
2018/02/06,00:31:00,110.225,110.225,110.200,110.215,0
2018/02/06,00:32:00,110.215,110.240,110.210,110.220,0
2018/02/06,00:33:00,110.220,110.220,110.195,110.200,0
2018/02/06,00:34:00,110.200,110.200,110.165,110.175,0
2018/02/06,00:35:00,110.175,110.190,110.155,110.170,0
2018/02/06,00:36:00,110.170,110.180,110.150,110.180,0
2018/02/06,00:37:00,110.180,110.200,110.180,110.185,0
2018/02/06,00:38:00,110.185,110.185,110.160,110.165,0
2018/02/06,00:39:00,110.165,110.185,110.155,110.155,0
2018/02/06,00:40:00,110.155,110.170,110.150,110.160,0
2018/02/06,00:41:00,110.165,110.180,110.160,110.165,0
2018/02/06,00:42:00,110.165,110.190,110.160,110.185,0
2018/02/06,00:43:00,110.180,110.180,110.155,110.170,0
2018/02/06,00:44:00,110.170,110.170,110.140,110.150,0
2018/02/06,00:45:00,110.150,110.170,110.150,110.170,0
2018/02/06,00:46:00,110.170,110.170,110.140,110.150,0
2018/02/06,00:47:00,110.155,110.170,110.140,110.165,0
2018/02/06,00:48:00,110.165,110.165,110.140,110.145,0
2018/02/06,00:49:00,110.140,110.155,110.140,110.145,0
2018/02/06,00:50:00,110.145,110.150,110.135,110.145,0
2018/02/06,00:51:00,110.145,110.150,110.135,110.140,0
2018/02/06,00:52:00,110.145,110.150,110.135,110.140,0
2018/02/06,00:53:00,110.135,110.140,110.100,110.120,0
2018/02/06,00:54:00,110.120,110.125,110.105,110.110,0
2018/02/06,00:55:00,110.105,110.125,110.095,110.100,0
2018/02/06,00:56:00,110.095,110.110,110.095,110.105,0
2018/02/06,00:57:00,110.105,110.130,110.105,110.120,0
2018/02/06,00:58:00,110.125,110.135,110.110,110.115,0
2018/02/06,00:59:00,110.120,110.135,110.105,110.105,0
2018/02/06,01:00:00,110.105,110.125,110.090,110.100,0
2018/02/06,01:01:00,110.100,110.130,110.100,110.120,0
2018/02/06,01:02:00,110.125,110.125,110.085,110.085,0
2018/02/06,01:03:00,110.090,110.095,110.085,110.095,0
2018/02/06,01:04:00,110.090,110.130,110.090,110.115,0
2018/02/06,01:05:00,110.110,110.115,110.095,110.110,0
2018/02/06,01:06:00,110.110,110.110,110.100,110.110,0
2018/02/06,01:07:00,110.110,110.120,110.100,110.120,0
2018/02/06,01:08:00,110.120,110.135,110.105,110.115,0
2018/02/06,01:09:00,110.110,110.125,110.100,110.100,0
2018/02/06,01:10:00,110.100,110.105,110.085,110.085,0
2018/02/06,01:11:00,110.085,110.100,110.085,110.095,0
2018/02/06,01:12:00,110.100,110.100,110.085,110.095,0
2018/02/06,01:13:00,110.095,110.100,110.090,110.095,0
2018/02/06,01:14:00,110.100,110.100,110.090,110.095,0
2018/02/06,01:15:00,110.100,110.120,110.095,110.105,0
2018/02/06,01:16:00,110.105,110.125,110.105,110.120,0
2018/02/06,01:17:00,110.120,110.145,110.120,110.130,0
2018/02/06,01:18:00,110.135,110.135,110.115,110.120,0
2018/02/06,01:19:00,110.115,110.125,110.110,110.115,0
2018/02/06,01:20:00,110.115,110.130,110.110,110.130,0
2018/02/06,01:21:00,110.125,110.130,110.090,110.095,0
2018/02/06,01:22:00,110.095,110.100,110.070,110.080,0
2018/02/06,01:23:00,110.080,110.095,110.070,110.070,0
2018/02/06,01:24:00,110.075,110.090,110.065,110.090,0
2018/02/06,01:25:00,110.090,110.105,110.090,110.100,0
2018/02/06,01:26:00,110.100,110.120,110.095,110.120,0
2018/02/06,01:27:00,110.120,110.120,110.095,110.100,0
2018/02/06,01:28:00,110.100,110.120,110.100,110.120,0
2018/02/06,01:29:00,110.120,110.130,110.105,110.105,0
2018/02/06,01:30:00,110.100,110.100,110.085,110.100,0
2018/02/06,01:31:00,110.100,110.100,110.065,110.070,0
2018/02/06,01:32:00,110.075,110.090,110.055,110.090,0
2018/02/06,01:33:00,110.080,110.085,110.065,110.070,0
2018/02/06,01:34:00,110.075,110.090,110.055,110.060,0
2018/02/06,01:35:00,110.060,110.065,110.015,110.055,0
2018/02/06,01:36:00,110.050,110.055,110.030,110.035,0
2018/02/06,01:37:00,110.030,110.050,110.025,110.040,0
2018/02/06,01:38:00,110.035,110.040,110.030,110.030,0
2018/02/06,01:39:00,110.035,110.060,110.035,110.060,0
2018/02/06,01:40:00,110.055,110.060,110.030,110.035,0
2018/02/06,01:41:00,110.035,110.050,110.025,110.050,0
2018/02/06,01:42:00,110.050,110.060,110.040,110.050,0
2018/02/06,01:43:00,110.050,110.070,110.050,110.070,0
2018/02/06,01:44:00,110.075,110.080,110.045,110.050,0
2018/02/06,01:45:00,110.055,110.055,110.035,110.045,0
2018/02/06,01:46:00,110.050,110.050,110.035,110.040,0
2018/02/06,01:47:00,110.040,110.050,110.030,110.050,0
2018/02/06,01:48:00,110.045,110.075,110.040,110.070,0
2018/02/06,01:49:00,110.070,110.090,110.065,110.080,0
2018/02/06,01:50:00,110.075,110.080,110.070,110.075,0
2018/02/06,01:51:00,110.080,110.090,110.075,110.080,0
2018/02/06,01:52:00,110.085,110.110,110.080,110.110,0
2018/02/06,01:53:00,110.115,110.115,110.095,110.105,0
2018/02/06,01:54:00,110.105,110.145,110.105,110.140,0
2018/02/06,01:55:00,110.135,110.135,110.120,110.125,0
2018/02/06,01:56:00,110.120,110.130,110.110,110.130,0
2018/02/06,01:57:00,110.125,110.130,110.115,110.120,0
2018/02/06,01:58:00,110.115,110.140,110.110,110.135,0
2018/02/06,01:59:00,110.135,110.140,110.125,110.135,0
2018/02/06,02:00:00,110.135,110.135,110.115,110.115,0
2018/02/06,02:01:00,110.115,110.115,110.065,110.070,0
2018/02/06,02:02:00,110.070,110.070,110.035,110.055,0
2018/02/06,02:03:00,110.055,110.070,110.055,110.060,0
2018/02/06,02:04:00,110.060,110.075,110.060,110.065,0
2018/02/06,02:05:00,110.070,110.070,110.060,110.070,0
2018/02/06,02:06:00,110.065,110.070,110.055,110.065,0
2018/02/06,02:07:00,110.060,110.065,110.045,110.045,0
2018/02/06,02:08:00,110.050,110.050,110.040,110.045,0
2018/02/06,02:09:00,110.040,110.060,110.040,110.050,0
2018/02/06,02:10:00,110.045,110.050,110.025,110.025,0
2018/02/06,02:11:00,110.030,110.035,110.015,110.020,0
2018/02/06,02:12:00,110.020,110.030,110.020,110.030,0
2018/02/06,02:13:00,110.030,110.045,110.020,110.035,0
2018/02/06,02:14:00,110.035,110.055,110.035,110.055,0
2018/02/06,02:15:00,110.050,110.055,110.045,110.055,0
2018/02/06,02:16:00,110.050,110.055,110.045,110.055,0
2018/02/06,02:17:00,110.050,110.070,110.050,110.060,0
2018/02/06,02:18:00,110.060,110.060,110.025,110.035,0
2018/02/06,02:19:00,110.040,110.060,110.030,110.040,0
2018/02/06,02:20:00,110.040,110.040,110.030,110.035,0
2018/02/06,02:21:00,110.035,110.035,110.015,110.025,0
2018/02/06,02:22:00,110.025,110.035,110.025,110.035,0
2018/02/06,02:23:00,110.030,110.030,110.010,110.015,0
2018/02/06,02:24:00,110.015,110.020,110.000,110.015,0
2018/02/06,02:25:00,110.015,110.025,109.990,109.995,0
2018/02/06,02:26:00,110.000,110.000,109.995,110.000,0
2018/02/06,02:27:00,110.000,110.000,109.995,110.000,0
2018/02/06,02:28:00,109.995,110.000,109.980,109.985,0
2018/02/06,02:29:00,109.985,110.000,109.975,110.000,0
2018/02/06,02:30:00,110.000,110.000,109.990,110.000,0
2018/02/06,02:31:00,110.000,110.005,109.995,110.005,0
2018/02/06,02:32:00,110.010,110.040,110.010,110.035,0
2018/02/06,02:33:00,110.040,110.040,110.015,110.025,0
2018/02/06,02:34:00,110.025,110.050,110.020,110.050,0
2018/02/06,02:35:00,110.045,110.050,110.045,110.045,0
2018/02/06,02:36:00,110.045,110.055,110.020,110.030,0
2018/02/06,02:37:00,110.025,110.030,110.020,110.030,0
2018/02/06,02:38:00,110.025,110.030,110.010,110.025,0
2018/02/06,02:39:00,110.030,110.045,110.030,110.045,0
2018/02/06,02:40:00,110.040,110.050,110.030,110.035,0
2018/02/06,02:41:00,110.040,110.060,110.040,110.050,0
2018/02/06,02:42:00,110.045,110.045,110.030,110.040,0
2018/02/06,02:43:00,110.035,110.035,110.020,110.025,0
2018/02/06,02:44:00,110.030,110.040,110.025,110.040,0
2018/02/06,02:45:00,110.035,110.055,110.035,110.045,0
2018/02/06,02:46:00,110.040,110.045,110.035,110.045,0
2018/02/06,02:47:00,110.045,110.045,110.025,110.030,0
2018/02/06,02:48:00,110.025,110.025,110.010,110.020,0
2018/02/06,02:49:00,110.025,110.035,110.020,110.030,0
2018/02/06,02:50:00,110.030,110.060,110.030,110.055,0
2018/02/06,02:51:00,110.060,110.070,110.055,110.065,0
2018/02/06,02:52:00,110.065,110.070,110.050,110.050,0
2018/02/06,02:53:00,110.055,110.055,110.050,110.050,0
2018/02/06,02:54:00,110.050,110.050,110.025,110.025,0
2018/02/06,02:55:00,110.030,110.035,110.015,110.015,0
2018/02/06,02:56:00,110.015,110.025,110.015,110.015,0
2018/02/06,02:57:00,110.015,110.020,110.010,110.010,0
2018/02/06,02:58:00,110.015,110.015,109.975,109.985,0
2018/02/06,02:59:00,109.980,109.985,109.970,109.980,0
2018/02/06,03:00:00,109.985,109.990,109.970,109.970,0
2018/02/06,03:01:00,109.970,109.970,109.940,109.960,0
2018/02/06,03:02:00,109.965,109.970,109.950,109.955,0
2018/02/06,03:03:00,109.955,109.960,109.930,109.945,0
2018/02/06,03:04:00,109.940,109.950,109.935,109.945,0
2018/02/06,03:05:00,109.950,109.950,109.920,109.920,0
2018/02/06,03:06:00,109.920,109.955,109.915,109.955,0
2018/02/06,03:07:00,109.955,109.960,109.940,109.950,0
2018/02/06,03:08:00,109.945,109.955,109.935,109.945,0
2018/02/06,03:09:00,109.940,109.955,109.940,109.955,0
2018/02/06,03:10:00,109.955,109.960,109.910,109.910,0
2018/02/06,03:11:00,109.915,109.925,109.910,109.915,0
2018/02/06,03:12:00,109.920,109.935,109.920,109.930,0
2018/02/06,03:13:00,109.925,109.945,109.925,109.945,0
2018/02/06,03:14:00,109.945,109.965,109.940,109.955,0
2018/02/06,03:15:00,109.945,109.950,109.930,109.940,0
2018/02/06,03:16:00,109.945,109.955,109.930,109.950,0
2018/02/06,03:17:00,109.955,109.960,109.910,109.915,0
2018/02/06,03:18:00,109.910,109.925,109.910,109.920,0
2018/02/06,03:19:00,109.915,109.930,109.880,109.900,0
2018/02/06,03:20:00,109.895,109.905,109.845,109.860,0
2018/02/06,03:21:00,109.855,109.885,109.850,109.885,0
2018/02/06,03:22:00,109.885,109.900,109.880,109.895,0
2018/02/06,03:23:00,109.895,109.900,109.885,109.900,0
2018/02/06,03:24:00,109.900,109.910,109.890,109.900,0
2018/02/06,03:25:00,109.905,109.920,109.900,109.905,0
2018/02/06,03:26:00,109.905,109.910,109.885,109.890,0
2018/02/06,03:27:00,109.890,109.895,109.840,109.840,0
2018/02/06,03:28:00,109.845,109.860,109.840,109.855,0
2018/02/06,03:29:00,109.850,109.855,109.825,109.855,0
2018/02/06,03:30:00,109.850,109.880,109.840,109.875,0
2018/02/06,03:31:00,109.870,109.875,109.855,109.865,0
2018/02/06,03:32:00,109.860,109.870,109.855,109.860,0
2018/02/06,03:33:00,109.855,109.885,109.855,109.880,0
2018/02/06,03:34:00,109.885,109.890,109.875,109.885,0
2018/02/06,03:35:00,109.880,109.880,109.835,109.840,0
2018/02/06,03:36:00,109.840,109.860,109.840,109.850,0
2018/02/06,03:37:00,109.845,109.850,109.825,109.840,0
2018/02/06,03:38:00,109.840,109.840,109.825,109.830,0
2018/02/06,03:39:00,109.810,109.820,109.790,109.795,0
2018/02/06,03:40:00,109.790,109.810,109.775,109.780,0
2018/02/06,03:41:00,109.780,109.795,109.775,109.790,0
2018/02/06,03:42:00,109.785,109.820,109.785,109.800,0
2018/02/06,03:43:00,109.800,109.810,109.785,109.790,0
2018/02/06,03:44:00,109.785,109.800,109.780,109.795,0
2018/02/06,03:45:00,109.800,109.800,109.795,109.795,0
2018/02/06,03:46:00,109.790,109.795,109.780,109.790,0
2018/02/06,03:47:00,109.790,109.800,109.775,109.775,0
2018/02/06,03:48:00,109.775,109.800,109.775,109.800,0
2018/02/06,03:49:00,109.800,109.815,109.775,109.780,0
2018/02/06,03:50:00,109.780,109.795,109.775,109.790,0
2018/02/06,03:51:00,109.790,109.835,109.790,109.825,0
2018/02/06,03:52:00,109.830,109.850,109.820,109.850,0
2018/02/06,03:53:00,109.850,109.850,109.835,109.845,0
2018/02/06,03:54:00,109.845,109.850,109.830,109.835,0
2018/02/06,03:55:00,109.835,109.840,109.830,109.840,0
2018/02/06,03:56:00,109.835,109.875,109.835,109.870,0
2018/02/06,03:57:00,109.870,109.890,109.870,109.890,0
2018/02/06,03:58:00,109.890,109.895,109.880,109.880,0
2018/02/06,03:59:00,109.885,109.895,109.875,109.880,0
2018/02/06,04:00:00,109.885,109.910,109.885,109.910,0
2018/02/06,04:01:00,109.910,109.910,109.895,109.900,0
2018/02/06,04:02:00,109.900,109.910,109.880,109.880,0
2018/02/06,04:03:00,109.875,109.890,109.870,109.890,0
2018/02/06,04:04:00,109.880,109.890,109.880,109.880,0
2018/02/06,04:05:00,109.885,109.885,109.870,109.870,0
2018/02/06,04:06:00,109.875,109.885,109.870,109.875,0
2018/02/06,04:07:00,109.875,109.885,109.870,109.875,0
2018/02/06,04:08:00,109.870,109.870,109.830,109.830,0
2018/02/06,04:09:00,109.835,109.860,109.830,109.855,0
2018/02/06,04:10:00,109.855,109.865,109.855,109.860,0
2018/02/06,04:11:00,109.860,109.865,109.845,109.850,0
2018/02/06,04:12:00,109.850,109.865,109.840,109.840,0
2018/02/06,04:13:00,109.840,109.860,109.840,109.860,0
2018/02/06,04:14:00,109.855,109.880,109.850,109.880,0
2018/02/06,04:15:00,109.875,109.880,109.865,109.865,0
2018/02/06,04:16:00,109.870,109.880,109.860,109.875,0
2018/02/06,04:17:00,109.875,109.875,109.850,109.855,0
2018/02/06,04:18:00,109.855,109.865,109.855,109.860,0
2018/02/06,04:19:00,109.860,109.860,109.830,109.835,0
2018/02/06,04:20:00,109.830,109.845,109.830,109.840,0
2018/02/06,04:21:00,109.845,109.855,109.830,109.855,0
2018/02/06,04:22:00,109.850,109.865,109.845,109.860,0
2018/02/06,04:23:00,109.855,109.865,109.825,109.835,0
2018/02/06,04:24:00,109.835,109.845,109.825,109.825,0
2018/02/06,04:25:00,109.825,109.830,109.810,109.820,0
2018/02/06,04:26:00,109.815,109.820,109.785,109.795,0
2018/02/06,04:27:00,109.790,109.795,109.760,109.780,0
2018/02/06,04:28:00,109.775,109.785,109.750,109.755,0
2018/02/06,04:29:00,109.760,109.765,109.745,109.755,0
2018/02/06,04:30:00,109.755,109.780,109.755,109.770,0
2018/02/06,04:31:00,109.765,109.775,109.750,109.770,0
2018/02/06,04:32:00,109.770,109.785,109.760,109.780,0
2018/02/06,04:33:00,109.785,109.805,109.775,109.800,0
2018/02/06,04:34:00,109.795,109.800,109.770,109.770,0
2018/02/06,04:35:00,109.770,109.795,109.770,109.795,0
2018/02/06,04:36:00,109.795,109.800,109.750,109.765,0
2018/02/06,04:37:00,109.770,109.800,109.760,109.790,0
2018/02/06,04:38:00,109.795,109.800,109.765,109.770,0
2018/02/06,04:39:00,109.765,109.775,109.760,109.765,0
2018/02/06,04:40:00,109.765,109.790,109.765,109.790,0
2018/02/06,04:41:00,109.785,109.815,109.785,109.815,0
2018/02/06,04:42:00,109.815,109.825,109.810,109.820,0
2018/02/06,04:43:00,109.820,109.825,109.805,109.820,0
2018/02/06,04:44:00,109.825,109.825,109.795,109.795,0
2018/02/06,04:45:00,109.800,109.820,109.780,109.820,0
2018/02/06,04:46:00,109.825,109.855,109.810,109.850,0
2018/02/06,04:47:00,109.855,109.855,109.815,109.820,0
2018/02/06,04:48:00,109.815,109.835,109.810,109.830,0
2018/02/06,04:49:00,109.830,109.835,109.810,109.820,0
2018/02/06,04:50:00,109.820,109.840,109.820,109.835,0
2018/02/06,04:51:00,109.830,109.835,109.815,109.815,0
2018/02/06,04:52:00,109.815,109.830,109.800,109.825,0
2018/02/06,04:53:00,109.820,109.825,109.800,109.805,0
2018/02/06,04:54:00,109.805,109.835,109.800,109.830,0
2018/02/06,04:55:00,109.830,109.860,109.825,109.855,0
2018/02/06,04:56:00,109.850,109.850,109.825,109.825,0
2018/02/06,04:57:00,109.830,109.830,109.815,109.820,0
2018/02/06,04:58:00,109.815,109.820,109.750,109.760,0
2018/02/06,04:59:00,109.755,109.780,109.740,109.740,0
2018/02/06,05:00:00,109.740,109.740,109.680,109.700,0
2018/02/06,05:01:00,109.710,109.720,109.670,109.690,0
2018/02/06,05:02:00,109.685,109.720,109.685,109.705,0
2018/02/06,05:03:00,109.705,109.715,109.685,109.715,0
2018/02/06,05:04:00,109.715,109.735,109.705,109.705,0
2018/02/06,05:05:00,109.710,109.710,109.605,109.625,0
2018/02/06,05:06:00,109.630,109.645,109.475,109.525,0
2018/02/06,05:07:00,109.520,109.540,109.440,109.445,0
2018/02/06,05:08:00,109.440,109.460,109.355,109.365,0
2018/02/06,05:09:00,109.365,109.490,109.320,109.445,0
2018/02/06,05:10:00,109.395,109.410,109.285,109.290,0
2018/02/06,05:11:00,109.270,109.300,109.130,109.280,0
2018/02/06,05:12:00,109.220,109.380,109.215,109.260,0
2018/02/06,05:13:00,109.325,109.645,109.300,109.635,0
2018/02/06,05:14:00,109.565,109.580,109.510,109.545,0
2018/02/06,05:15:00,109.540,109.650,109.440,109.600,0
2018/02/06,05:16:00,109.610,109.635,109.510,109.605,0
2018/02/06,05:17:00,109.600,109.700,109.570,109.675,0
2018/02/06,05:18:00,109.675,109.675,109.595,109.610,0
2018/02/06,05:19:00,109.620,109.635,109.480,109.525,0
2018/02/06,05:20:00,109.525,109.555,109.480,109.520,0
2018/02/06,05:21:00,109.510,109.545,109.450,109.460,0
2018/02/06,05:22:00,109.465,109.565,109.435,109.565,0
2018/02/06,05:23:00,109.560,109.580,109.450,109.515,0
2018/02/06,05:24:00,109.515,109.590,109.510,109.565,0
2018/02/06,05:25:00,109.565,109.590,109.500,109.525,0
2018/02/06,05:26:00,109.530,109.545,109.480,109.485,0
2018/02/06,05:27:00,109.485,109.505,109.420,109.480,0
2018/02/06,05:28:00,109.480,109.560,109.465,109.495,0
2018/02/06,05:29:00,109.485,109.590,109.475,109.575,0
2018/02/06,05:30:00,109.585,109.590,109.530,109.530,0
2018/02/06,05:31:00,109.535,109.575,109.505,109.510,0
2018/02/06,05:32:00,109.505,109.535,109.480,109.495,0
2018/02/06,05:33:00,109.495,109.565,109.490,109.560,0
2018/02/06,05:34:00,109.560,109.560,109.500,109.540,0
2018/02/06,05:35:00,109.540,109.550,109.500,109.520,0
2018/02/06,05:36:00,109.510,109.550,109.495,109.535,0
2018/02/06,05:37:00,109.530,109.535,109.460,109.465,0
2018/02/06,05:38:00,109.460,109.550,109.455,109.505,0
2018/02/06,05:39:00,109.515,109.515,109.485,109.495,0
2018/02/06,05:40:00,109.505,109.505,109.345,109.355,0
2018/02/06,05:41:00,109.350,109.390,109.330,109.370,0
2018/02/06,05:42:00,109.365,109.440,109.310,109.390,0
2018/02/06,05:43:00,109.390,109.440,109.375,109.420,0
2018/02/06,05:44:00,109.420,109.450,109.390,109.415,0
2018/02/06,05:45:00,109.420,109.430,109.370,109.385,0
2018/02/06,05:46:00,109.380,109.410,109.375,109.395,0
2018/02/06,05:47:00,109.390,109.400,109.370,109.390,0
2018/02/06,05:48:00,109.385,109.390,109.355,109.360,0
2018/02/06,05:49:00,109.365,109.420,109.360,109.370,0
2018/02/06,05:50:00,109.385,109.385,109.360,109.370,0
2018/02/06,05:51:00,109.365,109.435,109.340,109.355,0
2018/02/06,05:52:00,109.350,109.365,109.305,109.320,0
2018/02/06,05:53:00,109.315,109.330,109.280,109.285,0
2018/02/06,05:54:00,109.285,109.370,109.285,109.315,0
2018/02/06,05:55:00,109.315,109.330,109.300,109.320,0
2018/02/06,05:56:00,109.320,109.365,109.315,109.330,0
2018/02/06,05:57:00,109.330,109.380,109.320,109.335,0
2018/02/06,05:58:00,109.335,109.360,109.280,109.315,0
2018/02/06,05:59:00,109.315,109.315,109.270,109.275,0
2018/02/06,06:00:00,109.275,109.295,109.230,109.240,0
2018/02/06,06:01:00,109.240,109.320,109.235,109.280,0
2018/02/06,06:02:00,109.280,109.320,109.280,109.320,0
2018/02/06,06:03:00,109.320,109.320,109.180,109.185,0
2018/02/06,06:04:00,109.195,109.205,109.150,109.155,0
2018/02/06,06:05:00,109.155,109.155,109.085,109.110,0
2018/02/06,06:06:00,109.110,109.170,109.110,109.165,0
2018/02/06,06:07:00,109.165,109.220,109.165,109.200,0
2018/02/06,06:08:00,109.185,109.185,109.105,109.125,0
2018/02/06,06:09:00,109.120,109.175,109.095,109.105,0
2018/02/06,06:10:00,109.100,109.180,109.090,109.170,0
2018/02/06,06:11:00,109.180,109.180,109.120,109.140,0
2018/02/06,06:12:00,109.135,109.135,109.075,109.075,0
2018/02/06,06:13:00,109.075,109.075,108.995,109.060,0
2018/02/06,06:14:00,109.060,109.185,109.060,109.145,0
2018/02/06,06:15:00,109.130,109.145,109.060,109.120,0
2018/02/06,06:16:00,109.120,109.160,109.095,109.115,0
2018/02/06,06:17:00,109.115,109.120,109.095,109.120,0
2018/02/06,06:18:00,109.110,109.130,109.110,109.125,0
2018/02/06,06:19:00,109.130,109.135,109.110,109.110,0
2018/02/06,06:20:00,109.090,109.090,109.050,109.065,0
2018/02/06,06:21:00,109.060,109.090,109.055,109.080,0
2018/02/06,06:22:00,109.085,109.125,109.070,109.120,0
2018/02/06,06:23:00,109.140,109.165,109.135,109.140,0
2018/02/06,06:24:00,109.140,109.175,109.140,109.165,0
2018/02/06,06:25:00,109.170,109.180,109.155,109.170,0
2018/02/06,06:26:00,109.160,109.180,109.145,109.175,0
2018/02/06,06:27:00,109.180,109.180,109.155,109.165,0
2018/02/06,06:28:00,109.170,109.275,109.170,109.260,0
2018/02/06,06:29:00,109.260,109.270,109.230,109.235,0
2018/02/06,06:30:00,109.230,109.250,109.230,109.240,0
2018/02/06,06:31:00,109.240,109.290,109.235,109.250,0
2018/02/06,06:32:00,109.255,109.255,109.235,109.250,0
2018/02/06,06:33:00,109.250,109.255,109.225,109.250,0
2018/02/06,06:34:00,109.255,109.255,109.240,109.240,0
2018/02/06,06:35:00,109.240,109.260,109.240,109.260,0
2018/02/06,06:36:00,109.270,109.270,109.255,109.255,0
2018/02/06,06:37:00,109.250,109.280,109.250,109.270,0
2018/02/06,06:38:00,109.270,109.280,109.250,109.270,0
2018/02/06,06:39:00,109.265,109.295,109.265,109.280,0
2018/02/06,06:40:00,109.275,109.300,109.260,109.275,0
2018/02/06,06:41:00,109.275,109.300,109.245,109.260,0
2018/02/06,06:42:00,109.260,109.280,109.250,109.250,0
2018/02/06,06:43:00,109.250,109.260,109.235,109.250,0
2018/02/06,06:44:00,109.250,109.300,109.235,109.275,0
2018/02/06,06:45:00,109.280,109.295,109.190,109.200,0
2018/02/06,06:46:00,109.190,109.200,109.040,109.095,0
2018/02/06,06:47:00,109.100,109.110,109.080,109.100,0
2018/02/06,06:48:00,109.100,109.140,109.100,109.135,0
2018/02/06,06:49:00,109.135,109.165,109.100,109.100,0
2018/02/06,06:50:00,109.100,109.140,109.100,109.130,0
2018/02/06,06:51:00,109.130,109.170,109.120,109.150,0
2018/02/06,06:52:00,109.150,109.160,109.150,109.160,0
2018/02/06,06:53:00,109.170,109.170,109.150,109.170,0
2018/02/06,06:54:00,109.160,109.170,109.155,109.170,0
2018/02/06,06:55:00,109.160,109.170,109.160,109.160,0
2018/02/06,06:56:00,109.145,109.170,109.145,109.165,0
2018/02/06,06:57:00,109.160,109.165,109.160,109.165,0
2018/02/06,06:58:00,109.160,109.170,109.150,109.150,0
2018/02/06,06:59:00,109.155,109.155,109.155,109.155,0
2018/02/06,07:05:00,109.150,109.160,109.150,109.160,0
2018/02/06,07:06:00,109.160,109.165,109.100,109.165,0
2018/02/06,07:07:00,109.165,109.165,109.165,109.165,0
2018/02/06,07:08:00,109.165,109.165,109.165,109.165,0
2018/02/06,07:09:00,109.165,109.180,109.165,109.180,0
2018/02/06,07:10:00,109.150,109.150,109.150,109.150,0
2018/02/06,07:12:00,109.140,109.140,109.140,109.140,0
2018/02/06,07:13:00,109.150,109.150,109.115,109.150,0
2018/02/06,07:14:00,109.150,109.150,109.150,109.150,0
2018/02/06,07:15:00,109.140,109.145,109.109,109.110,0
2018/02/06,07:16:00,109.111,109.145,109.080,109.145,0
2018/02/06,07:17:00,109.100,109.145,109.070,109.103,0
2018/02/06,07:18:00,109.110,109.145,109.110,109.145,0
2018/02/06,07:19:00,109.120,109.145,109.120,109.145,0
2018/02/06,07:20:00,109.100,109.145,109.100,109.113,0
2018/02/06,07:21:00,109.113,109.140,109.109,109.140,0
2018/02/06,07:22:00,109.140,109.140,109.094,109.121,0
2018/02/06,07:23:00,109.118,109.122,109.101,109.114,0
2018/02/06,07:24:00,109.113,109.120,109.113,109.115,0
2018/02/06,07:25:00,109.100,109.130,109.090,109.129,0
2018/02/06,07:26:00,109.129,109.150,109.117,109.131,0
2018/02/06,07:27:00,109.130,109.150,109.120,109.140,0
2018/02/06,07:28:00,109.150,109.150,109.150,109.150,0
2018/02/06,07:29:00,109.130,109.150,109.130,109.150,0
2018/02/06,07:30:00,109.150,109.150,109.150,109.150,0
2018/02/06,07:31:00,109.250,109.250,109.180,109.183,0
2018/02/06,07:32:00,109.180,109.184,109.160,109.160,0
2018/02/06,07:33:00,109.160,109.250,109.160,109.188,0
2018/02/06,07:34:00,109.188,109.240,109.183,109.225,0
2018/02/06,07:35:00,109.235,109.240,109.190,109.190,0
2018/02/06,07:36:00,109.210,109.230,109.193,109.200,0
2018/02/06,07:37:00,109.200,109.200,109.170,109.195,0
2018/02/06,07:38:00,109.190,109.190,109.190,109.190,0
2018/02/06,07:39:00,109.185,109.190,109.185,109.190,0
2018/02/06,07:40:00,109.180,109.180,109.175,109.180,0
2018/02/06,07:41:00,109.180,109.180,109.180,109.180,0
2018/02/06,07:42:00,109.170,109.170,109.170,109.170,0
2018/02/06,07:43:00,109.170,109.180,109.145,109.145,0
2018/02/06,07:44:00,109.146,109.186,109.146,109.171,0
2018/02/06,07:45:00,109.171,109.176,109.158,109.161,0
2018/02/06,07:46:00,109.162,109.172,109.149,109.154,0
2018/02/06,07:47:00,109.154,109.154,109.095,109.107,0
2018/02/06,07:48:00,109.104,109.120,109.089,109.120,0
2018/02/06,07:49:00,109.120,109.120,109.080,109.110,0
2018/02/06,07:50:00,109.110,109.118,109.101,109.115,0
2018/02/06,07:51:00,109.115,109.120,109.090,109.120,0
2018/02/06,07:52:00,109.170,109.170,109.125,109.141,0
2018/02/06,07:53:00,109.140,109.152,109.137,109.141,0
2018/02/06,07:54:00,109.141,109.149,109.103,109.114,0
2018/02/06,07:55:00,109.114,109.146,109.099,109.145,0
2018/02/06,07:56:00,109.145,109.145,109.124,109.126,0
2018/02/06,07:57:00,109.129,109.135,109.095,109.095,0
2018/02/06,07:58:00,109.140,109.145,109.135,109.135,0
2018/02/06,07:59:00,109.135,109.135,109.135,109.135,0
2018/02/06,08:00:00,109.135,109.150,109.135,109.145,0
2018/02/06,08:01:00,109.145,109.145,109.110,109.125,0
2018/02/06,08:02:00,109.130,109.195,109.130,109.195,0
2018/02/06,08:03:00,109.195,109.225,109.180,109.225,0
2018/02/06,08:04:00,109.225,109.230,109.195,109.195,0
2018/02/06,08:05:00,109.190,109.195,109.180,109.195,0
2018/02/06,08:06:00,109.185,109.185,109.115,109.115,0
2018/02/06,08:07:00,109.105,109.165,109.105,109.140,0
2018/02/06,08:08:00,109.140,109.140,109.130,109.130,0
2018/02/06,08:09:00,109.130,109.150,109.130,109.130,0
2018/02/06,08:10:00,109.150,109.200,109.150,109.170,0
2018/02/06,08:11:00,109.175,109.180,109.160,109.180,0
2018/02/06,08:12:00,109.180,109.190,109.175,109.190,0
2018/02/06,08:13:00,109.190,109.190,109.170,109.185,0
2018/02/06,08:14:00,109.190,109.215,109.185,109.210,0
2018/02/06,08:15:00,109.210,109.230,109.195,109.230,0
2018/02/06,08:16:00,109.230,109.230,109.180,109.180,0
2018/02/06,08:17:00,109.175,109.180,109.155,109.175,0
2018/02/06,08:18:00,109.170,109.170,109.150,109.150,0
2018/02/06,08:19:00,109.160,109.190,109.150,109.185,0
2018/02/06,08:20:00,109.190,109.190,109.180,109.180,0
2018/02/06,08:21:00,109.175,109.180,109.170,109.170,0
2018/02/06,08:22:00,109.175,109.180,109.170,109.175,0
2018/02/06,08:23:00,109.180,109.180,109.175,109.180,0
2018/02/06,08:24:00,109.190,109.195,109.170,109.180,0
2018/02/06,08:25:00,109.185,109.235,109.185,109.235,0
2018/02/06,08:26:00,109.240,109.250,109.230,109.240,0
2018/02/06,08:27:00,109.245,109.250,109.245,109.245,0
2018/02/06,08:28:00,109.245,109.260,109.240,109.250,0
2018/02/06,08:29:00,109.255,109.260,109.240,109.250,0
2018/02/06,08:30:00,109.255,109.260,109.230,109.230,0
2018/02/06,08:31:00,109.225,109.230,109.220,109.230,0
2018/02/06,08:32:00,109.230,109.230,109.210,109.210,0
2018/02/06,08:33:00,109.210,109.230,109.205,109.230,0
2018/02/06,08:34:00,109.230,109.230,109.210,109.210,0
2018/02/06,08:35:00,109.205,109.230,109.195,109.230,0
2018/02/06,08:36:00,109.230,109.250,109.230,109.240,0
2018/02/06,08:37:00,109.240,109.240,109.200,109.200,0
2018/02/06,08:38:00,109.200,109.210,109.190,109.200,0
2018/02/06,08:39:00,109.200,109.200,109.175,109.195,0
2018/02/06,08:40:00,109.195,109.210,109.195,109.210,0
2018/02/06,08:41:00,109.200,109.200,109.175,109.190,0
2018/02/06,08:42:00,109.190,109.200,109.180,109.185,0
2018/02/06,08:43:00,109.185,109.190,109.170,109.180,0
2018/02/06,08:44:00,109.185,109.200,109.180,109.180,0
2018/02/06,08:45:00,109.185,109.190,109.170,109.175,0
2018/02/06,08:46:00,109.175,109.235,109.175,109.210,0
2018/02/06,08:47:00,109.205,109.245,109.205,109.210,0
2018/02/06,08:48:00,109.210,109.210,109.155,109.155,0
2018/02/06,08:49:00,109.155,109.155,109.125,109.130,0
2018/02/06,08:50:00,109.130,109.145,109.110,109.120,0
2018/02/06,08:51:00,109.120,109.145,109.120,109.140,0
2018/02/06,08:52:00,109.140,109.170,109.135,109.160,0
2018/02/06,08:53:00,109.165,109.165,109.075,109.075,0
2018/02/06,08:54:00,109.085,109.085,109.050,109.050,0
2018/02/06,08:55:00,109.055,109.080,109.040,109.050,0
2018/02/06,08:56:00,109.055,109.055,109.020,109.035,0
2018/02/06,08:57:00,109.030,109.050,109.020,109.050,0
2018/02/06,08:58:00,109.050,109.110,109.050,109.110,0
2018/02/06,08:59:00,109.115,109.120,109.070,109.070,0
2018/02/06,09:00:00,109.070,109.080,109.030,109.065,0
2018/02/06,09:01:00,109.065,109.120,109.015,109.075,0
2018/02/06,09:02:00,109.080,109.100,109.040,109.060,0
2018/02/06,09:03:00,109.060,109.090,109.060,109.085,0
2018/02/06,09:04:00,109.090,109.145,109.090,109.140,0
2018/02/06,09:05:00,109.130,109.150,109.120,109.150,0
2018/02/06,09:06:00,109.150,109.170,109.150,109.170,0
2018/02/06,09:07:00,109.165,109.180,109.155,109.170,0
2018/02/06,09:08:00,109.170,109.180,109.105,109.120,0
2018/02/06,09:09:00,109.125,109.180,109.120,109.165,0
2018/02/06,09:10:00,109.165,109.175,109.125,109.145,0
2018/02/06,09:11:00,109.150,109.190,109.145,109.185,0
2018/02/06,09:12:00,109.190,109.250,109.190,109.250,0
2018/02/06,09:13:00,109.250,109.250,109.200,109.205,0
2018/02/06,09:14:00,109.200,109.210,109.145,109.165,0
2018/02/06,09:15:00,109.170,109.240,109.170,109.205,0
2018/02/06,09:16:00,109.200,109.230,109.195,109.210,0
2018/02/06,09:17:00,109.210,109.265,109.210,109.240,0
2018/02/06,09:18:00,109.245,109.270,109.240,109.270,0
2018/02/06,09:19:00,109.270,109.310,109.270,109.280,0
2018/02/06,09:20:00,109.285,109.285,109.260,109.270,0
2018/02/06,09:21:00,109.270,109.300,109.265,109.295,0
2018/02/06,09:22:00,109.295,109.295,109.265,109.265,0
2018/02/06,09:23:00,109.265,109.270,109.250,109.255,0
2018/02/06,09:24:00,109.250,109.270,109.240,109.250,0
2018/02/06,09:25:00,109.255,109.270,109.255,109.260,0
2018/02/06,09:26:00,109.260,109.260,109.220,109.225,0
2018/02/06,09:27:00,109.230,109.265,109.230,109.235,0
2018/02/06,09:28:00,109.240,109.275,109.235,109.270,0
2018/02/06,09:29:00,109.270,109.285,109.260,109.265,0
2018/02/06,09:30:00,109.255,109.280,109.255,109.280,0
2018/02/06,09:31:00,109.275,109.280,109.210,109.255,0
2018/02/06,09:32:00,109.255,109.260,109.200,109.220,0
2018/02/06,09:33:00,109.230,109.235,109.155,109.180,0
2018/02/06,09:34:00,109.175,109.185,109.140,109.160,0
2018/02/06,09:35:00,109.160,109.200,109.160,109.175,0
2018/02/06,09:36:00,109.175,109.200,109.170,109.185,0
2018/02/06,09:37:00,109.180,109.180,109.120,109.120,0
2018/02/06,09:38:00,109.125,109.175,109.120,109.165,0
2018/02/06,09:39:00,109.170,109.180,109.155,109.170,0
2018/02/06,09:40:00,109.175,109.175,109.165,109.175,0
2018/02/06,09:41:00,109.170,109.200,109.170,109.190,0
2018/02/06,09:42:00,109.185,109.190,109.150,109.190,0
2018/02/06,09:43:00,109.190,109.230,109.175,109.205,0
2018/02/06,09:44:00,109.200,109.210,109.185,109.185,0
2018/02/06,09:45:00,109.180,109.180,109.135,109.145,0
2018/02/06,09:46:00,109.145,109.165,109.145,109.160,0
2018/02/06,09:47:00,109.160,109.165,109.110,109.115,0
2018/02/06,09:48:00,109.115,109.130,109.075,109.095,0
2018/02/06,09:49:00,109.090,109.160,109.090,109.160,0
2018/02/06,09:50:00,109.170,109.170,109.130,109.140,0
2018/02/06,09:51:00,109.130,109.160,109.125,109.125,0
2018/02/06,09:52:00,109.120,109.185,109.120,109.145,0
2018/02/06,09:53:00,109.145,109.150,109.120,109.145,0
2018/02/06,09:54:00,109.145,109.155,109.065,109.070,0
2018/02/06,09:55:00,109.075,109.075,109.025,109.060,0
2018/02/06,09:56:00,109.040,109.100,109.040,109.095,0
2018/02/06,09:57:00,109.100,109.130,109.100,109.100,0
2018/02/06,09:58:00,109.095,109.110,109.075,109.110,0
2018/02/06,09:59:00,109.110,109.160,109.110,109.155,0
2018/02/06,10:00:00,109.155,109.170,109.120,109.125,0
2018/02/06,10:01:00,109.125,109.160,109.100,109.120,0
2018/02/06,10:02:00,109.120,109.130,109.070,109.075,0
2018/02/06,10:03:00,109.075,109.090,109.070,109.090,0
2018/02/06,10:04:00,109.085,109.090,109.065,109.085,0
2018/02/06,10:05:00,109.085,109.130,109.085,109.130,0
2018/02/06,10:06:00,109.130,109.155,109.125,109.155,0
2018/02/06,10:07:00,109.155,109.180,109.150,109.170,0
2018/02/06,10:08:00,109.165,109.170,109.145,109.150,0
2018/02/06,10:09:00,109.150,109.155,109.140,109.150,0
2018/02/06,10:10:00,109.150,109.150,109.110,109.110,0
2018/02/06,10:11:00,109.110,109.120,109.080,109.080,0
2018/02/06,10:12:00,109.075,109.080,109.070,109.075,0
2018/02/06,10:13:00,109.075,109.100,109.065,109.095,0
2018/02/06,10:14:00,109.095,109.095,109.060,109.070,0
2018/02/06,10:15:00,109.070,109.095,109.050,109.055,0
2018/02/06,10:16:00,109.060,109.080,109.060,109.075,0
2018/02/06,10:17:00,109.075,109.130,109.075,109.115,0
2018/02/06,10:18:00,109.110,109.110,109.065,109.065,0
2018/02/06,10:19:00,109.065,109.085,109.040,109.080,0
2018/02/06,10:20:00,109.080,109.105,109.065,109.085,0
2018/02/06,10:21:00,109.085,109.145,109.085,109.130,0
2018/02/06,10:22:00,109.130,109.145,109.115,109.120,0
2018/02/06,10:23:00,109.115,109.120,109.085,109.105,0
2018/02/06,10:24:00,109.105,109.105,109.055,109.070,0
2018/02/06,10:25:00,109.070,109.090,109.055,109.075,0
2018/02/06,10:26:00,109.080,109.100,109.080,109.100,0
2018/02/06,10:27:00,109.090,109.110,109.085,109.110,0
2018/02/06,10:28:00,109.110,109.115,109.090,109.090,0
2018/02/06,10:29:00,109.095,109.100,109.065,109.070,0
2018/02/06,10:30:00,109.065,109.075,109.025,109.030,0
2018/02/06,10:31:00,109.025,109.040,108.990,109.035,0
2018/02/06,10:32:00,109.030,109.080,109.030,109.060,0
2018/02/06,10:33:00,109.065,109.070,109.040,109.040,0
2018/02/06,10:34:00,109.040,109.055,109.025,109.040,0
2018/02/06,10:35:00,109.035,109.035,108.915,108.925,0
2018/02/06,10:36:00,108.930,108.935,108.885,108.930,0
2018/02/06,10:37:00,108.930,108.945,108.895,108.915,0
2018/02/06,10:38:00,108.915,108.925,108.900,108.915,0
2018/02/06,10:39:00,108.920,108.975,108.920,108.950,0
2018/02/06,10:40:00,108.950,108.965,108.905,108.925,0
2018/02/06,10:41:00,108.920,108.940,108.895,108.920,0
2018/02/06,10:42:00,108.920,108.920,108.880,108.920,0
2018/02/06,10:43:00,108.920,108.930,108.895,108.920,0
2018/02/06,10:44:00,108.915,108.920,108.905,108.920,0
2018/02/06,10:45:00,108.920,108.925,108.875,108.925,0
2018/02/06,10:46:00,108.925,108.940,108.895,108.900,0
2018/02/06,10:47:00,108.895,108.900,108.850,108.850,0
2018/02/06,10:48:00,108.850,108.855,108.815,108.825,0
2018/02/06,10:49:00,108.820,108.845,108.790,108.790,0
2018/02/06,10:50:00,108.790,108.800,108.761,108.780,0
2018/02/06,10:51:00,108.775,108.785,108.750,108.760,0
2018/02/06,10:52:00,108.755,108.775,108.710,108.740,0
2018/02/06,10:53:00,108.735,108.760,108.710,108.735,0
2018/02/06,10:54:00,108.735,108.735,108.685,108.695,0
2018/02/06,10:55:00,108.700,108.720,108.680,108.690,0
2018/02/06,10:56:00,108.690,108.705,108.640,108.645,0
2018/02/06,10:57:00,108.645,108.645,108.570,108.590,0
2018/02/06,10:58:00,108.585,108.590,108.555,108.585,0
2018/02/06,10:59:00,108.585,108.645,108.575,108.640,0
2018/02/06,11:00:00,108.645,108.670,108.620,108.645,0
2018/02/06,11:01:00,108.645,108.650,108.580,108.605,0
2018/02/06,11:02:00,108.605,108.660,108.595,108.655,0
2018/02/06,11:03:00,108.655,108.705,108.615,108.695,0
2018/02/06,11:04:00,108.695,108.710,108.665,108.665,0
2018/02/06,11:05:00,108.665,108.680,108.565,108.630,0
2018/02/06,11:06:00,108.630,108.710,108.620,108.705,0
2018/02/06,11:07:00,108.705,108.710,108.640,108.660,0
2018/02/06,11:08:00,108.660,108.720,108.660,108.705,0
2018/02/06,11:09:00,108.700,108.720,108.670,108.705,0
2018/02/06,11:10:00,108.700,108.720,108.675,108.695,0
2018/02/06,11:11:00,108.695,108.715,108.670,108.705,0
2018/02/06,11:12:00,108.700,108.710,108.685,108.695,0
2018/02/06,11:13:00,108.695,108.745,108.685,108.740,0
2018/02/06,11:14:00,108.740,108.765,108.705,108.725,0
2018/02/06,11:15:00,108.725,108.750,108.725,108.730,0
2018/02/06,11:16:00,108.730,108.730,108.685,108.690,0
2018/02/06,11:17:00,108.695,108.715,108.655,108.710,0
2018/02/06,11:18:00,108.715,108.730,108.670,108.715,0
2018/02/06,11:19:00,108.720,108.720,108.700,108.705,0
2018/02/06,11:20:00,108.710,108.720,108.690,108.705,0
2018/02/06,11:21:00,108.710,108.735,108.690,108.690,0
2018/02/06,11:22:00,108.695,108.715,108.685,108.685,0
2018/02/06,11:23:00,108.685,108.700,108.655,108.665,0
2018/02/06,11:24:00,108.665,108.675,108.625,108.660,0
2018/02/06,11:25:00,108.660,108.705,108.640,108.700,0
2018/02/06,11:26:00,108.700,108.720,108.675,108.695,0
2018/02/06,11:27:00,108.690,108.735,108.690,108.720,0
2018/02/06,11:28:00,108.720,108.745,108.715,108.730,0
2018/02/06,11:29:00,108.730,108.740,108.685,108.690,0
2018/02/06,11:30:00,108.695,108.720,108.690,108.720,0
2018/02/06,11:31:00,108.720,108.730,108.700,108.715,0
2018/02/06,11:32:00,108.715,108.745,108.705,108.725,0
2018/02/06,11:33:00,108.725,108.730,108.695,108.710,0
2018/02/06,11:34:00,108.705,108.730,108.695,108.700,0
2018/02/06,11:35:00,108.705,108.710,108.670,108.700,0
2018/02/06,11:36:00,108.695,108.695,108.675,108.685,0
2018/02/06,11:37:00,108.690,108.745,108.690,108.735,0
2018/02/06,11:38:00,108.730,108.750,108.720,108.730,0
2018/02/06,11:39:00,108.730,108.730,108.700,108.710,0
2018/02/06,11:40:00,108.710,108.720,108.695,108.710,0
2018/02/06,11:41:00,108.705,108.710,108.685,108.700,0
2018/02/06,11:42:00,108.705,108.710,108.690,108.705,0
2018/02/06,11:43:00,108.705,108.735,108.690,108.705,0
2018/02/06,11:44:00,108.700,108.720,108.700,108.720,0
2018/02/06,11:45:00,108.720,108.725,108.680,108.685,0
2018/02/06,11:46:00,108.685,108.685,108.645,108.655,0
2018/02/06,11:47:00,108.650,108.660,108.635,108.655,0
2018/02/06,11:48:00,108.660,108.665,108.630,108.650,0
2018/02/06,11:49:00,108.655,108.670,108.645,108.670,0
2018/02/06,11:50:00,108.660,108.750,108.660,108.715,0
2018/02/06,11:51:00,108.720,108.735,108.685,108.710,0
2018/02/06,11:52:00,108.710,108.710,108.685,108.695,0
2018/02/06,11:53:00,108.695,108.715,108.695,108.705,0
2018/02/06,11:54:00,108.700,108.700,108.685,108.690,0
2018/02/06,11:55:00,108.690,108.715,108.685,108.695,0
2018/02/06,11:56:00,108.700,108.740,108.695,108.720,0
2018/02/06,11:57:00,108.720,108.735,108.695,108.695,0
2018/02/06,11:58:00,108.690,108.700,108.690,108.700,0
2018/02/06,11:59:00,108.705,108.710,108.690,108.705,0
2018/02/06,12:00:00,108.705,108.705,108.645,108.670,0
2018/02/06,12:01:00,108.675,108.690,108.665,108.685,0
2018/02/06,12:02:00,108.690,108.720,108.680,108.720,0
2018/02/06,12:03:00,108.720,108.720,108.705,108.715,0
2018/02/06,12:04:00,108.715,108.745,108.710,108.735,0
2018/02/06,12:05:00,108.735,108.760,108.735,108.735,0
2018/02/06,12:06:00,108.735,108.735,108.715,108.725,0
2018/02/06,12:07:00,108.725,108.745,108.710,108.735,0
2018/02/06,12:08:00,108.730,108.740,108.725,108.730,0
2018/02/06,12:09:00,108.725,108.735,108.705,108.735,0
2018/02/06,12:10:00,108.730,108.735,108.725,108.735,0
2018/02/06,12:11:00,108.735,108.735,108.695,108.710,0
2018/02/06,12:12:00,108.710,108.710,108.690,108.695,0
2018/02/06,12:13:00,108.700,108.720,108.695,108.715,0
2018/02/06,12:14:00,108.720,108.745,108.710,108.730,0
2018/02/06,12:15:00,108.725,108.740,108.725,108.730,0
2018/02/06,12:16:00,108.725,108.740,108.700,108.735,0
2018/02/06,12:17:00,108.730,108.745,108.725,108.745,0
2018/02/06,12:18:00,108.755,108.770,108.750,108.770,0
2018/02/06,12:19:00,108.770,108.780,108.760,108.765,0
2018/02/06,12:20:00,108.760,108.780,108.755,108.765,0
2018/02/06,12:21:00,108.765,108.770,108.750,108.755,0
2018/02/06,12:22:00,108.755,108.785,108.750,108.770,0
2018/02/06,12:23:00,108.770,108.775,108.765,108.775,0
2018/02/06,12:24:00,108.775,108.785,108.755,108.775,0
2018/02/06,12:25:00,108.770,108.770,108.740,108.755,0
2018/02/06,12:26:00,108.755,108.765,108.745,108.760,0
2018/02/06,12:27:00,108.760,108.770,108.760,108.770,0
2018/02/06,12:28:00,108.770,108.770,108.755,108.760,0
2018/02/06,12:29:00,108.755,108.760,108.740,108.750,0
2018/02/06,12:30:00,108.750,108.785,108.750,108.785,0
2018/02/06,12:31:00,108.780,108.785,108.760,108.760,0
2018/02/06,12:32:00,108.765,108.780,108.760,108.765,0
2018/02/06,12:33:00,108.760,108.765,108.725,108.730,0
2018/02/06,12:34:00,108.730,108.735,108.700,108.705,0
2018/02/06,12:35:00,108.705,108.720,108.700,108.715,0
2018/02/06,12:36:00,108.715,108.725,108.705,108.720,0
2018/02/06,12:37:00,108.725,108.755,108.725,108.730,0
2018/02/06,12:38:00,108.735,108.780,108.735,108.775,0
2018/02/06,12:39:00,108.775,108.775,108.735,108.735,0
2018/02/06,12:40:00,108.740,108.745,108.715,108.715,0
2018/02/06,12:41:00,108.715,108.720,108.695,108.700,0
2018/02/06,12:42:00,108.700,108.720,108.685,108.715,0
2018/02/06,12:43:00,108.710,108.755,108.700,108.740,0
2018/02/06,12:44:00,108.740,108.755,108.715,108.720,0
2018/02/06,12:45:00,108.720,108.735,108.705,108.715,0
2018/02/06,12:46:00,108.710,108.720,108.700,108.710,0
2018/02/06,12:47:00,108.705,108.735,108.700,108.730,0
2018/02/06,12:48:00,108.730,108.730,108.710,108.725,0
2018/02/06,12:49:00,108.720,108.720,108.710,108.710,0
2018/02/06,12:50:00,108.705,108.720,108.705,108.705,0
2018/02/06,12:51:00,108.700,108.720,108.670,108.675,0
2018/02/06,12:52:00,108.670,108.695,108.665,108.690,0
2018/02/06,12:53:00,108.685,108.695,108.685,108.690,0
2018/02/06,12:54:00,108.690,108.690,108.655,108.680,0
2018/02/06,12:55:00,108.680,108.685,108.645,108.660,0
2018/02/06,12:56:00,108.650,108.650,108.630,108.635,0
2018/02/06,12:57:00,108.635,108.635,108.595,108.630,0
2018/02/06,12:58:00,108.625,108.650,108.615,108.645,0
2018/02/06,12:59:00,108.640,108.640,108.600,108.615,0
2018/02/06,13:00:00,108.615,108.630,108.615,108.620,0
2018/02/06,13:01:00,108.620,108.635,108.615,108.620,0
2018/02/06,13:02:00,108.625,108.630,108.615,108.620,0
2018/02/06,13:03:00,108.620,108.630,108.610,108.625,0
2018/02/06,13:04:00,108.625,108.630,108.600,108.620,0
2018/02/06,13:05:00,108.615,108.630,108.615,108.625,0
2018/02/06,13:06:00,108.630,108.650,108.620,108.645,0
2018/02/06,13:07:00,108.640,108.660,108.640,108.650,0
2018/02/06,13:08:00,108.645,108.665,108.645,108.660,0
2018/02/06,13:09:00,108.655,108.660,108.630,108.630,0
2018/02/06,13:10:00,108.620,108.640,108.620,108.640,0
2018/02/06,13:11:00,108.640,108.640,108.605,108.605,0
2018/02/06,13:12:00,108.610,108.615,108.580,108.585,0
2018/02/06,13:13:00,108.580,108.630,108.575,108.615,0
2018/02/06,13:14:00,108.615,108.615,108.560,108.570,0
2018/02/06,13:15:00,108.570,108.615,108.570,108.575,0
2018/02/06,13:16:00,108.575,108.605,108.575,108.590,0
2018/02/06,13:17:00,108.585,108.595,108.575,108.590,0
2018/02/06,13:18:00,108.585,108.595,108.545,108.585,0
2018/02/06,13:19:00,108.585,108.590,108.560,108.580,0
2018/02/06,13:20:00,108.585,108.630,108.580,108.620,0
2018/02/06,13:21:00,108.620,108.620,108.585,108.610,0
2018/02/06,13:22:00,108.605,108.610,108.585,108.590,0
2018/02/06,13:23:00,108.590,108.590,108.585,108.585,0
2018/02/06,13:24:00,108.580,108.585,108.555,108.580,0
2018/02/06,13:25:00,108.590,108.590,108.555,108.565,0
2018/02/06,13:26:00,108.570,108.580,108.565,108.565,0
2018/02/06,13:27:00,108.565,108.580,108.565,108.570,0
2018/02/06,13:28:00,108.575,108.580,108.565,108.565,0
2018/02/06,13:29:00,108.570,108.655,108.570,108.655,0
2018/02/06,13:30:00,108.655,108.735,108.635,108.640,0
2018/02/06,13:31:00,108.645,108.645,108.620,108.640,0
2018/02/06,13:32:00,108.640,108.650,108.600,108.605,0
2018/02/06,13:33:00,108.610,108.610,108.580,108.595,0
2018/02/06,13:34:00,108.600,108.615,108.600,108.610,0
2018/02/06,13:35:00,108.610,108.610,108.575,108.595,0
2018/02/06,13:36:00,108.595,108.610,108.560,108.560,0
2018/02/06,13:37:00,108.560,108.560,108.530,108.545,0
2018/02/06,13:38:00,108.540,108.550,108.530,108.530,0
2018/02/06,13:39:00,108.530,108.550,108.530,108.550,0
2018/02/06,13:40:00,108.550,108.550,108.530,108.550,0
2018/02/06,13:41:00,108.560,108.560,108.515,108.535,0
2018/02/06,13:42:00,108.535,108.540,108.520,108.535,0
2018/02/06,13:43:00,108.540,108.540,108.515,108.530,0
2018/02/06,13:44:00,108.520,108.535,108.520,108.535,0
2018/02/06,13:45:00,108.540,108.555,108.535,108.540,0
2018/02/06,13:46:00,108.540,108.540,108.530,108.540,0
2018/02/06,13:47:00,108.535,108.540,108.520,108.530,0
2018/02/06,13:48:00,108.525,108.535,108.510,108.525,0
2018/02/06,13:49:00,108.525,108.530,108.460,108.470,0
2018/02/06,13:50:00,108.470,108.515,108.460,108.515,0
2018/02/06,13:51:00,108.515,108.540,108.510,108.530,0
2018/02/06,13:52:00,108.535,108.535,108.525,108.535,0
2018/02/06,13:53:00,108.540,108.550,108.530,108.550,0
2018/02/06,13:54:00,108.545,108.590,108.545,108.560,0
2018/02/06,13:55:00,108.570,108.605,108.560,108.605,0
2018/02/06,13:56:00,108.605,108.610,108.590,108.590,0
2018/02/06,13:57:00,108.595,108.605,108.565,108.605,0
2018/02/06,13:58:00,108.600,108.650,108.600,108.640,0
2018/02/06,13:59:00,108.645,108.665,108.630,108.660,0
2018/02/06,14:00:00,108.655,108.690,108.655,108.665,0
2018/02/06,14:01:00,108.655,108.660,108.630,108.645,0
2018/02/06,14:02:00,108.645,108.660,108.625,108.625,0
2018/02/06,14:03:00,108.630,108.660,108.630,108.645,0
2018/02/06,14:04:00,108.640,108.650,108.630,108.645,0
2018/02/06,14:05:00,108.650,108.660,108.630,108.660,0
2018/02/06,14:06:00,108.660,108.670,108.620,108.660,0
2018/02/06,14:07:00,108.660,108.685,108.650,108.685,0
2018/02/06,14:08:00,108.690,108.700,108.665,108.695,0
2018/02/06,14:09:00,108.700,108.805,108.700,108.805,0
2018/02/06,14:10:00,108.810,108.845,108.800,108.840,0
2018/02/06,14:11:00,108.840,108.840,108.760,108.760,0
2018/02/06,14:12:00,108.755,108.785,108.745,108.775,0
2018/02/06,14:13:00,108.780,108.790,108.750,108.790,0
2018/02/06,14:14:00,108.795,108.820,108.790,108.810,0
2018/02/06,14:15:00,108.805,108.870,108.790,108.865,0
2018/02/06,14:16:00,108.870,108.870,108.825,108.840,0
2018/02/06,14:17:00,108.840,108.860,108.835,108.845,0
2018/02/06,14:18:00,108.835,108.835,108.800,108.815,0
2018/02/06,14:19:00,108.815,108.815,108.745,108.755,0
2018/02/06,14:20:00,108.755,108.790,108.735,108.755,0
2018/02/06,14:21:00,108.750,108.790,108.740,108.750,0
2018/02/06,14:22:00,108.755,108.785,108.755,108.760,0
2018/02/06,14:23:00,108.760,108.780,108.760,108.770,0
2018/02/06,14:24:00,108.775,108.810,108.775,108.790,0
2018/02/06,14:25:00,108.795,108.795,108.750,108.770,0
2018/02/06,14:26:00,108.760,108.780,108.760,108.770,0
2018/02/06,14:27:00,108.770,108.795,108.760,108.775,0
2018/02/06,14:28:00,108.770,108.800,108.770,108.795,0
2018/02/06,14:29:00,108.785,108.835,108.780,108.835,0
2018/02/06,14:30:00,108.830,108.890,108.830,108.840,0
2018/02/06,14:31:00,108.835,108.845,108.825,108.835,0
2018/02/06,14:32:00,108.835,108.870,108.830,108.845,0
2018/02/06,14:33:00,108.845,108.850,108.830,108.835,0
2018/02/06,14:34:00,108.835,108.845,108.815,108.845,0
2018/02/06,14:35:00,108.850,108.880,108.840,108.865,0
2018/02/06,14:36:00,108.865,108.880,108.860,108.880,0
2018/02/06,14:37:00,108.880,108.900,108.870,108.890,0
2018/02/06,14:38:00,108.890,108.900,108.865,108.900,0
2018/02/06,14:39:00,108.895,108.910,108.890,108.895,0
2018/02/06,14:40:00,108.895,108.900,108.870,108.870,0
2018/02/06,14:41:00,108.875,108.885,108.870,108.875,0
2018/02/06,14:42:00,108.875,108.910,108.875,108.905,0
2018/02/06,14:43:00,108.905,108.930,108.900,108.900,0
2018/02/06,14:44:00,108.905,108.930,108.905,108.930,0
2018/02/06,14:45:00,108.925,108.980,108.920,108.980,0
2018/02/06,14:46:00,108.980,108.980,108.945,108.960,0
2018/02/06,14:47:00,108.960,108.960,108.890,108.890,0
2018/02/06,14:48:00,108.885,108.905,108.860,108.865,0
2018/02/06,14:49:00,108.865,108.910,108.865,108.900,0
2018/02/06,14:50:00,108.900,108.975,108.900,108.950,0
2018/02/06,14:51:00,108.950,108.965,108.925,108.925,0
2018/02/06,14:52:00,108.925,108.925,108.900,108.920,0
2018/02/06,14:53:00,108.920,108.920,108.900,108.900,0
2018/02/06,14:54:00,108.900,108.920,108.895,108.895,0
2018/02/06,14:55:00,108.890,108.895,108.865,108.870,0
2018/02/06,14:56:00,108.870,108.870,108.820,108.830,0
2018/02/06,14:57:00,108.830,108.860,108.820,108.850,0
2018/02/06,14:58:00,108.855,108.890,108.855,108.890,0
2018/02/06,14:59:00,108.890,108.900,108.885,108.890,0
2018/02/06,15:00:00,108.885,108.890,108.875,108.885,0
2018/02/06,15:01:00,108.885,108.900,108.875,108.900,0
2018/02/06,15:02:00,108.900,108.910,108.880,108.890,0
2018/02/06,15:03:00,108.890,108.920,108.890,108.920,0
2018/02/06,15:04:00,108.920,108.950,108.920,108.945,0
2018/02/06,15:05:00,108.940,108.945,108.910,108.915,0
2018/02/06,15:06:00,108.915,108.925,108.895,108.920,0
2018/02/06,15:07:00,108.915,108.950,108.915,108.925,0
2018/02/06,15:08:00,108.925,108.925,108.845,108.850,0
2018/02/06,15:09:00,108.850,108.850,108.775,108.815,0
2018/02/06,15:10:00,108.815,108.855,108.810,108.825,0
2018/02/06,15:11:00,108.825,108.845,108.820,108.820,0
2018/02/06,15:12:00,108.825,108.850,108.805,108.835,0
2018/02/06,15:13:00,108.835,108.840,108.805,108.815,0
2018/02/06,15:14:00,108.815,108.835,108.810,108.830,0
2018/02/06,15:15:00,108.835,108.860,108.820,108.860,0
2018/02/06,15:16:00,108.855,108.855,108.800,108.820,0
2018/02/06,15:17:00,108.820,108.840,108.790,108.795,0
2018/02/06,15:18:00,108.795,108.815,108.775,108.810,0
2018/02/06,15:19:00,108.805,108.820,108.780,108.780,0
2018/02/06,15:20:00,108.785,108.795,108.750,108.750,0
2018/02/06,15:21:00,108.755,108.780,108.750,108.760,0
2018/02/06,15:22:00,108.760,108.800,108.750,108.785,0
2018/02/06,15:23:00,108.785,108.800,108.785,108.795,0
2018/02/06,15:24:00,108.795,108.820,108.780,108.815,0
2018/02/06,15:25:00,108.825,108.830,108.810,108.820,0
2018/02/06,15:26:00,108.820,108.830,108.805,108.825,0
2018/02/06,15:27:00,108.830,108.830,108.785,108.790,0
2018/02/06,15:28:00,108.795,108.830,108.795,108.830,0
2018/02/06,15:29:00,108.820,108.885,108.820,108.865,0
2018/02/06,15:30:00,108.870,108.875,108.855,108.865,0
2018/02/06,15:31:00,108.870,108.880,108.855,108.860,0
2018/02/06,15:32:00,108.860,108.860,108.845,108.855,0
2018/02/06,15:33:00,108.855,108.860,108.840,108.850,0
2018/02/06,15:34:00,108.855,108.860,108.850,108.850,0
2018/02/06,15:35:00,108.850,108.860,108.845,108.855,0
2018/02/06,15:36:00,108.850,108.885,108.845,108.880,0
2018/02/06,15:37:00,108.885,108.885,108.870,108.880,0
2018/02/06,15:38:00,108.880,108.925,108.880,108.925,0
2018/02/06,15:39:00,108.925,109.001,108.925,108.980,0
2018/02/06,15:40:00,108.985,108.985,108.935,108.945,0
2018/02/06,15:41:00,108.950,108.960,108.935,108.945,0
2018/02/06,15:42:00,108.955,108.970,108.950,108.955,0
2018/02/06,15:43:00,108.955,108.955,108.910,108.920,0
2018/02/06,15:44:00,108.920,108.945,108.915,108.940,0
2018/02/06,15:45:00,108.940,108.960,108.930,108.950,0
2018/02/06,15:46:00,108.945,108.950,108.920,108.925,0
2018/02/06,15:47:00,108.920,108.940,108.915,108.935,0
2018/02/06,15:48:00,108.935,108.935,108.875,108.890,0
2018/02/06,15:49:00,108.895,108.900,108.890,108.900,0
2018/02/06,15:50:00,108.910,108.920,108.910,108.915,0
2018/02/06,15:51:00,108.920,108.920,108.880,108.880,0
2018/02/06,15:52:00,108.875,108.900,108.870,108.900,0
2018/02/06,15:53:00,108.895,108.915,108.890,108.905,0
2018/02/06,15:54:00,108.905,108.955,108.905,108.930,0
2018/02/06,15:55:00,108.935,108.950,108.920,108.940,0
2018/02/06,15:56:00,108.945,108.945,108.925,108.935,0
2018/02/06,15:57:00,108.930,108.935,108.905,108.925,0
2018/02/06,15:58:00,108.925,108.925,108.895,108.900,0
2018/02/06,15:59:00,108.895,108.925,108.895,108.910,0
2018/02/06,16:00:00,108.910,108.910,108.890,108.895,0
2018/02/06,16:01:00,108.890,108.970,108.875,108.905,0
2018/02/06,16:02:00,108.905,108.955,108.905,108.905,0
2018/02/06,16:03:00,108.910,108.970,108.910,108.940,0
2018/02/06,16:04:00,108.945,108.980,108.940,108.955,0
2018/02/06,16:05:00,108.955,109.000,108.955,108.990,0
2018/02/06,16:06:00,108.985,109.000,108.980,108.995,0
2018/02/06,16:07:00,108.990,109.025,108.985,109.020,0
2018/02/06,16:08:00,109.015,109.060,109.005,109.045,0
2018/02/06,16:09:00,109.045,109.115,109.045,109.095,0
2018/02/06,16:10:00,109.095,109.120,109.090,109.110,0
2018/02/06,16:11:00,109.115,109.115,109.090,109.095,0
2018/02/06,16:12:00,109.095,109.095,109.050,109.080,0
2018/02/06,16:13:00,109.085,109.100,109.055,109.090,0
2018/02/06,16:14:00,109.090,109.090,109.000,109.010,0
2018/02/06,16:15:00,109.015,109.045,108.995,109.010,0
2018/02/06,16:16:00,109.010,109.020,108.960,108.985,0
2018/02/06,16:17:00,108.980,109.060,108.975,109.010,0
2018/02/06,16:18:00,109.010,109.010,108.975,108.990,0
2018/02/06,16:19:00,108.995,109.005,108.980,109.000,0
2018/02/06,16:20:00,108.995,109.015,108.960,109.000,0
2018/02/06,16:21:00,109.000,109.060,108.995,109.045,0
2018/02/06,16:22:00,109.045,109.075,109.030,109.045,0
2018/02/06,16:23:00,109.040,109.045,109.020,109.045,0
2018/02/06,16:24:00,109.045,109.070,109.030,109.045,0
2018/02/06,16:25:00,109.040,109.055,109.020,109.055,0
2018/02/06,16:26:00,109.055,109.090,109.030,109.080,0
2018/02/06,16:27:00,109.085,109.085,109.045,109.070,0
2018/02/06,16:28:00,109.075,109.090,109.055,109.070,0
2018/02/06,16:29:00,109.075,109.105,109.075,109.095,0
2018/02/06,16:30:00,109.090,109.105,109.080,109.100,0
2018/02/06,16:31:00,109.105,109.105,109.050,109.065,0
2018/02/06,16:32:00,109.065,109.110,109.050,109.070,0
2018/02/06,16:33:00,109.070,109.135,109.065,109.135,0
2018/02/06,16:34:00,109.140,109.150,109.115,109.135,0
2018/02/06,16:35:00,109.140,109.190,109.140,109.180,0
2018/02/06,16:36:00,109.180,109.180,109.135,109.150,0
2018/02/06,16:37:00,109.150,109.150,109.120,109.145,0
2018/02/06,16:38:00,109.140,109.160,109.130,109.135,0
2018/02/06,16:39:00,109.130,109.135,109.110,109.115,0
2018/02/06,16:40:00,109.120,109.135,109.115,109.115,0
2018/02/06,16:41:00,109.120,109.150,109.120,109.130,0
2018/02/06,16:42:00,109.135,109.140,109.090,109.115,0
2018/02/06,16:43:00,109.110,109.150,109.095,109.100,0
2018/02/06,16:44:00,109.095,109.110,109.060,109.065,0
2018/02/06,16:45:00,109.060,109.085,109.050,109.055,0
2018/02/06,16:46:00,109.055,109.080,109.040,109.060,0
2018/02/06,16:47:00,109.060,109.080,109.040,109.055,0
2018/02/06,16:48:00,109.055,109.065,108.975,109.020,0
2018/02/06,16:49:00,109.020,109.045,108.990,108.995,0
2018/02/06,16:50:00,109.000,109.010,108.975,109.000,0
2018/02/06,16:51:00,108.995,109.020,108.980,109.015,0
2018/02/06,16:52:00,109.020,109.050,109.000,109.015,0
2018/02/06,16:53:00,109.015,109.035,109.005,109.030,0
2018/02/06,16:54:00,109.035,109.045,109.015,109.025,0
2018/02/06,16:55:00,109.030,109.035,109.010,109.025,0
2018/02/06,16:56:00,109.030,109.055,109.025,109.040,0
2018/02/06,16:57:00,109.040,109.070,109.040,109.060,0
2018/02/06,16:58:00,109.060,109.070,109.035,109.050,0
2018/02/06,16:59:00,109.050,109.095,109.030,109.070,0
2018/02/06,17:00:00,109.070,109.080,109.025,109.025,0
2018/02/06,17:01:00,109.030,109.030,108.965,108.975,0
2018/02/06,17:02:00,108.975,109.025,108.975,109.015,0
2018/02/06,17:03:00,109.010,109.025,108.975,109.000,0
2018/02/06,17:04:00,108.995,108.995,108.955,108.980,0
2018/02/06,17:05:00,108.980,109.010,108.970,109.010,0
2018/02/06,17:06:00,109.015,109.040,109.005,109.035,0
2018/02/06,17:07:00,109.035,109.065,109.030,109.055,0
2018/02/06,17:08:00,109.055,109.095,109.050,109.065,0
2018/02/06,17:09:00,109.060,109.120,109.035,109.105,0
2018/02/06,17:10:00,109.105,109.140,109.085,109.100,0
2018/02/06,17:11:00,109.100,109.130,109.095,109.125,0
2018/02/06,17:12:00,109.125,109.145,109.120,109.125,0
2018/02/06,17:13:00,109.125,109.130,109.100,109.110,0
2018/02/06,17:14:00,109.115,109.115,109.085,109.095,0
2018/02/06,17:15:00,109.090,109.110,109.090,109.105,0
2018/02/06,17:16:00,109.105,109.130,109.090,109.120,0
2018/02/06,17:17:00,109.115,109.160,109.105,109.150,0
2018/02/06,17:18:00,109.150,109.160,109.135,109.140,0
2018/02/06,17:19:00,109.140,109.200,109.140,109.190,0
2018/02/06,17:20:00,109.185,109.195,109.165,109.185,0
2018/02/06,17:21:00,109.185,109.200,109.180,109.190,0
2018/02/06,17:22:00,109.185,109.210,109.165,109.195,0
2018/02/06,17:23:00,109.200,109.250,109.190,109.230,0
2018/02/06,17:24:00,109.230,109.260,109.210,109.245,0
2018/02/06,17:25:00,109.245,109.250,109.220,109.220,0
2018/02/06,17:26:00,109.225,109.235,109.200,109.215,0
2018/02/06,17:27:00,109.220,109.260,109.215,109.250,0
2018/02/06,17:28:00,109.245,109.260,109.235,109.250,0
2018/02/06,17:29:00,109.245,109.250,109.230,109.235,0
2018/02/06,17:30:00,109.240,109.240,109.210,109.225,0
2018/02/06,17:31:00,109.225,109.250,109.220,109.250,0
2018/02/06,17:32:00,109.250,109.250,109.230,109.240,0
2018/02/06,17:33:00,109.235,109.240,109.225,109.225,0
2018/02/06,17:34:00,109.225,109.230,109.215,109.220,0
2018/02/06,17:35:00,109.215,109.295,109.215,109.250,0
2018/02/06,17:36:00,109.255,109.255,109.220,109.230,0
2018/02/06,17:37:00,109.225,109.265,109.220,109.250,0
2018/02/06,17:38:00,109.250,109.275,109.250,109.260,0
2018/02/06,17:39:00,109.255,109.280,109.250,109.280,0
2018/02/06,17:40:00,109.275,109.295,109.270,109.290,0
2018/02/06,17:41:00,109.290,109.320,109.275,109.320,0
2018/02/06,17:42:00,109.320,109.320,109.260,109.275,0
2018/02/06,17:43:00,109.275,109.300,109.265,109.290,0
2018/02/06,17:44:00,109.285,109.305,109.275,109.275,0
2018/02/06,17:45:00,109.275,109.280,109.265,109.275,0
2018/02/06,17:46:00,109.270,109.285,109.260,109.260,0
2018/02/06,17:47:00,109.265,109.265,109.230,109.240,0
2018/02/06,17:48:00,109.240,109.265,109.235,109.240,0
2018/02/06,17:49:00,109.240,109.260,109.235,109.255,0
2018/02/06,17:50:00,109.255,109.280,109.255,109.280,0
2018/02/06,17:51:00,109.275,109.275,109.245,109.245,0
2018/02/06,17:52:00,109.250,109.275,109.245,109.260,0
2018/02/06,17:53:00,109.255,109.265,109.240,109.255,0
2018/02/06,17:54:00,109.255,109.265,109.250,109.265,0
2018/02/06,17:55:00,109.260,109.265,109.250,109.260,0
2018/02/06,17:56:00,109.265,109.275,109.260,109.275,0
2018/02/06,17:57:00,109.275,109.300,109.265,109.300,0
2018/02/06,17:58:00,109.300,109.300,109.280,109.285,0
2018/02/06,17:59:00,109.285,109.285,109.270,109.280,0
2018/02/06,18:00:00,109.275,109.295,109.270,109.280,0
2018/02/06,18:01:00,109.285,109.285,109.245,109.250,0
2018/02/06,18:02:00,109.255,109.255,109.215,109.230,0
2018/02/06,18:03:00,109.225,109.235,109.220,109.220,0
2018/02/06,18:04:00,109.225,109.230,109.220,109.220,0
2018/02/06,18:05:00,109.220,109.230,109.190,109.200,0
2018/02/06,18:06:00,109.200,109.215,109.180,109.200,0
2018/02/06,18:07:00,109.195,109.215,109.190,109.205,0
2018/02/06,18:08:00,109.215,109.215,109.180,109.185,0
2018/02/06,18:09:00,109.180,109.215,109.180,109.215,0
2018/02/06,18:10:00,109.210,109.220,109.205,109.210,0
2018/02/06,18:11:00,109.210,109.210,109.190,109.190,0
2018/02/06,18:12:00,109.190,109.195,109.180,109.190,0
2018/02/06,18:13:00,109.185,109.190,109.165,109.170,0
2018/02/06,18:14:00,109.165,109.175,109.151,109.155,0
2018/02/06,18:15:00,109.155,109.160,109.140,109.150,0
2018/02/06,18:16:00,109.150,109.180,109.150,109.175,0
2018/02/06,18:17:00,109.180,109.185,109.170,109.175,0
2018/02/06,18:18:00,109.180,109.185,109.160,109.160,0
2018/02/06,18:19:00,109.160,109.160,109.150,109.160,0
2018/02/06,18:20:00,109.160,109.175,109.160,109.170,0
2018/02/06,18:21:00,109.165,109.185,109.160,109.185,0
2018/02/06,18:22:00,109.185,109.215,109.185,109.210,0
2018/02/06,18:23:00,109.210,109.210,109.190,109.190,0
2018/02/06,18:24:00,109.195,109.195,109.160,109.160,0
2018/02/06,18:25:00,109.155,109.165,109.155,109.165,0
2018/02/06,18:26:00,109.160,109.165,109.155,109.155,0
2018/02/06,18:27:00,109.150,109.160,109.150,109.155,0
2018/02/06,18:28:00,109.150,109.170,109.150,109.155,0
2018/02/06,18:29:00,109.155,109.160,109.135,109.145,0
2018/02/06,18:30:00,109.140,109.150,109.120,109.120,0
2018/02/06,18:31:00,109.115,109.135,109.115,109.120,0
2018/02/06,18:32:00,109.115,109.115,109.080,109.090,0
2018/02/06,18:33:00,109.085,109.090,109.065,109.070,0
2018/02/06,18:34:00,109.065,109.085,109.060,109.080,0
2018/02/06,18:35:00,109.080,109.090,109.065,109.085,0
2018/02/06,18:36:00,109.080,109.090,109.065,109.070,0
2018/02/06,18:37:00,109.065,109.070,109.055,109.065,0
2018/02/06,18:38:00,109.070,109.070,109.060,109.065,0
2018/02/06,18:39:00,109.060,109.065,109.055,109.065,0
2018/02/06,18:40:00,109.060,109.075,109.055,109.070,0
2018/02/06,18:41:00,109.075,109.080,109.050,109.055,0
2018/02/06,18:42:00,109.055,109.070,109.045,109.050,0
2018/02/06,18:43:00,109.045,109.050,109.025,109.035,0
2018/02/06,18:44:00,109.040,109.065,109.040,109.060,0
2018/02/06,18:45:00,109.060,109.085,109.060,109.065,0
2018/02/06,18:46:00,109.070,109.070,109.045,109.050,0
2018/02/06,18:47:00,109.045,109.050,109.040,109.050,0
2018/02/06,18:48:00,109.045,109.060,109.040,109.045,0
2018/02/06,18:49:00,109.045,109.045,109.015,109.015,0
2018/02/06,18:50:00,109.020,109.030,109.010,109.015,0
2018/02/06,18:51:00,109.020,109.030,109.015,109.020,0
2018/02/06,18:52:00,109.020,109.025,109.010,109.010,0
2018/02/06,18:53:00,109.010,109.025,109.005,109.025,0
2018/02/06,18:54:00,109.030,109.055,109.025,109.040,0
2018/02/06,18:55:00,109.040,109.050,109.015,109.025,0
2018/02/06,18:56:00,109.020,109.035,109.020,109.025,0
2018/02/06,18:57:00,109.025,109.025,109.010,109.015,0
2018/02/06,18:58:00,109.020,109.030,109.015,109.015,0
2018/02/06,18:59:00,109.010,109.025,109.005,109.015,0
2018/02/06,19:00:00,109.010,109.015,109.000,109.015,0
2018/02/06,19:01:00,109.020,109.025,109.010,109.010,0
2018/02/06,19:02:00,109.010,109.020,109.000,109.010,0
2018/02/06,19:03:00,109.005,109.015,109.000,109.010,0
2018/02/06,19:04:00,109.005,109.010,108.995,108.995,0
2018/02/06,19:05:00,108.995,109.000,108.995,108.995,0
2018/02/06,19:06:00,109.000,109.005,108.995,109.000,0
2018/02/06,19:07:00,109.000,109.015,109.000,109.015,0
2018/02/06,19:08:00,109.015,109.020,109.005,109.015,0
2018/02/06,19:09:00,109.015,109.015,108.995,108.995,0
2018/02/06,19:10:00,108.995,109.000,108.955,108.965,0
2018/02/06,19:11:00,108.965,108.975,108.930,108.970,0
2018/02/06,19:12:00,108.970,108.985,108.950,108.970,0
2018/02/06,19:13:00,108.965,108.970,108.950,108.970,0
2018/02/06,19:14:00,108.970,108.975,108.950,108.950,0
2018/02/06,19:15:00,108.955,108.970,108.930,108.970,0
2018/02/06,19:16:00,108.970,109.010,108.965,108.995,0
2018/02/06,19:17:00,108.990,109.000,108.985,108.990,0
2018/02/06,19:18:00,108.990,108.995,108.945,108.975,0
2018/02/06,19:19:00,108.970,108.980,108.960,108.965,0
2018/02/06,19:20:00,108.960,108.965,108.955,108.960,0
2018/02/06,19:21:00,108.960,108.980,108.945,108.960,0
2018/02/06,19:22:00,108.960,108.990,108.940,108.950,0
2018/02/06,19:23:00,108.950,108.960,108.945,108.950,0
2018/02/06,19:24:00,108.955,108.995,108.955,108.985,0
2018/02/06,19:25:00,108.980,108.990,108.960,108.960,0
2018/02/06,19:26:00,108.965,108.975,108.955,108.960,0
2018/02/06,19:27:00,108.950,108.960,108.940,108.960,0
2018/02/06,19:28:00,108.955,108.960,108.915,108.920,0
2018/02/06,19:29:00,108.920,108.930,108.890,108.910,0
2018/02/06,19:30:00,108.910,108.920,108.885,108.910,0
2018/02/06,19:31:00,108.915,108.920,108.905,108.915,0
2018/02/06,19:32:00,108.915,108.925,108.895,108.915,0
2018/02/06,19:33:00,108.915,108.920,108.900,108.910,0
2018/02/06,19:34:00,108.910,108.935,108.905,108.935,0
2018/02/06,19:35:00,108.930,108.955,108.930,108.950,0
2018/02/06,19:36:00,108.950,109.005,108.950,109.000,0
2018/02/06,19:37:00,108.995,109.010,108.995,109.000,0
2018/02/06,19:38:00,109.000,109.020,108.985,109.020,0
2018/02/06,19:39:00,109.025,109.075,109.025,109.060,0
2018/02/06,19:40:00,109.065,109.065,109.030,109.050,0
2018/02/06,19:41:00,109.050,109.080,109.045,109.045,0
2018/02/06,19:42:00,109.050,109.085,109.050,109.080,0
2018/02/06,19:43:00,109.080,109.095,109.060,109.090,0
2018/02/06,19:44:00,109.090,109.140,109.090,109.110,0
2018/02/06,19:45:00,109.105,109.125,109.095,109.105,0
2018/02/06,19:46:00,109.105,109.105,109.065,109.070,0
2018/02/06,19:47:00,109.075,109.085,109.065,109.080,0
2018/02/06,19:48:00,109.080,109.100,109.070,109.100,0
2018/02/06,19:49:00,109.105,109.110,109.085,109.105,0
2018/02/06,19:50:00,109.110,109.170,109.105,109.150,0
2018/02/06,19:51:00,109.150,109.150,109.095,109.095,0
2018/02/06,19:52:00,109.100,109.105,109.080,109.085,0
2018/02/06,19:53:00,109.090,109.090,109.065,109.090,0
2018/02/06,19:54:00,109.085,109.105,109.080,109.085,0
2018/02/06,19:55:00,109.085,109.100,109.085,109.095,0
2018/02/06,19:56:00,109.100,109.175,109.095,109.140,0
2018/02/06,19:57:00,109.145,109.155,109.125,109.140,0
2018/02/06,19:58:00,109.145,109.170,109.130,109.165,0
2018/02/06,19:59:00,109.160,109.170,109.145,109.165,0
2018/02/06,20:00:00,109.165,109.180,109.165,109.175,0
2018/02/06,20:01:00,109.170,109.175,109.140,109.140,0
2018/02/06,20:02:00,109.135,109.155,109.125,109.155,0
2018/02/06,20:03:00,109.160,109.195,109.160,109.185,0
2018/02/06,20:04:00,109.185,109.195,109.145,109.145,0
2018/02/06,20:05:00,109.150,109.150,109.100,109.105,0
2018/02/06,20:06:00,109.110,109.110,109.085,109.110,0
2018/02/06,20:07:00,109.115,109.115,109.090,109.095,0
2018/02/06,20:08:00,109.090,109.105,109.080,109.100,0
2018/02/06,20:09:00,109.100,109.105,109.075,109.075,0
2018/02/06,20:10:00,109.075,109.090,109.070,109.080,0
2018/02/06,20:11:00,109.075,109.080,109.060,109.080,0
2018/02/06,20:12:00,109.075,109.115,109.075,109.115,0
2018/02/06,20:13:00,109.110,109.115,109.090,109.090,0
2018/02/06,20:14:00,109.085,109.115,109.080,109.110,0
2018/02/06,20:15:00,109.105,109.125,109.090,109.105,0
2018/02/06,20:16:00,109.100,109.110,109.090,109.095,0
2018/02/06,20:17:00,109.095,109.100,109.060,109.065,0
2018/02/06,20:18:00,109.065,109.095,109.065,109.085,0
2018/02/06,20:19:00,109.090,109.105,109.085,109.095,0
2018/02/06,20:20:00,109.090,109.110,109.090,109.100,0
2018/02/06,20:21:00,109.100,109.100,109.075,109.075,0
2018/02/06,20:22:00,109.080,109.085,109.050,109.050,0
2018/02/06,20:23:00,109.050,109.060,109.045,109.055,0
2018/02/06,20:24:00,109.060,109.065,109.050,109.060,0
2018/02/06,20:25:00,109.055,109.075,109.055,109.070,0
2018/02/06,20:26:00,109.070,109.075,109.045,109.055,0
2018/02/06,20:27:00,109.050,109.065,109.040,109.050,0
2018/02/06,20:28:00,109.050,109.050,109.040,109.045,0
2018/02/06,20:29:00,109.040,109.040,109.020,109.020,0
2018/02/06,20:30:00,109.020,109.020,109.005,109.010,0
2018/02/06,20:31:00,109.015,109.045,109.010,109.035,0
2018/02/06,20:32:00,109.030,109.045,109.025,109.040,0
2018/02/06,20:33:00,109.040,109.050,109.005,109.045,0
2018/02/06,20:34:00,109.050,109.050,109.015,109.020,0
2018/02/06,20:35:00,109.015,109.015,108.970,108.970,0
2018/02/06,20:36:00,108.970,109.020,108.970,109.010,0
2018/02/06,20:37:00,109.020,109.065,109.020,109.030,0
2018/02/06,20:38:00,109.035,109.050,109.030,109.030,0
2018/02/06,20:39:00,109.035,109.065,109.030,109.060,0
2018/02/06,20:40:00,109.065,109.100,109.060,109.095,0
2018/02/06,20:41:00,109.095,109.100,109.050,109.055,0
2018/02/06,20:42:00,109.055,109.055,109.025,109.035,0
2018/02/06,20:43:00,109.040,109.045,109.025,109.040,0
2018/02/06,20:44:00,109.040,109.040,109.020,109.020,0
2018/02/06,20:45:00,109.025,109.040,109.010,109.010,0
2018/02/06,20:46:00,109.010,109.030,109.005,109.030,0
2018/02/06,20:47:00,109.025,109.030,109.010,109.015,0
2018/02/06,20:48:00,109.015,109.015,108.990,108.990,0
2018/02/06,20:49:00,108.995,109.035,108.995,109.030,0
2018/02/06,20:50:00,109.035,109.075,109.030,109.040,0
2018/02/06,20:51:00,109.040,109.045,109.010,109.030,0
2018/02/06,20:52:00,109.030,109.080,109.030,109.040,0
2018/02/06,20:53:00,109.040,109.045,109.030,109.040,0
2018/02/06,20:54:00,109.040,109.040,109.005,109.020,0
2018/02/06,20:55:00,109.020,109.030,109.000,109.000,0
2018/02/06,20:56:00,108.995,109.020,108.990,109.020,0
2018/02/06,20:57:00,109.015,109.015,108.970,108.970,0
2018/02/06,20:58:00,108.970,108.995,108.955,108.990,0
2018/02/06,20:59:00,108.985,109.010,108.985,109.000,0
2018/02/06,21:00:00,108.995,109.035,108.990,108.995,0
2018/02/06,21:01:00,109.000,109.015,108.995,109.000,0
2018/02/06,21:02:00,109.005,109.025,108.990,108.995,0
2018/02/06,21:03:00,108.995,109.005,108.960,108.975,0
2018/02/06,21:04:00,108.970,108.995,108.970,108.980,0
2018/02/06,21:05:00,108.975,109.015,108.975,108.990,0
2018/02/06,21:06:00,108.985,108.985,108.945,108.955,0
2018/02/06,21:07:00,108.960,109.005,108.955,109.000,0
2018/02/06,21:08:00,109.005,109.015,108.975,109.000,0
2018/02/06,21:09:00,109.010,109.025,109.000,109.025,0
2018/02/06,21:10:00,109.020,109.020,108.970,108.975,0
2018/02/06,21:11:00,108.975,109.000,108.975,108.990,0
2018/02/06,21:12:00,108.990,109.000,108.960,108.980,0
2018/02/06,21:13:00,108.980,108.990,108.965,108.990,0
2018/02/06,21:14:00,108.985,109.055,108.975,109.050,0
2018/02/06,21:15:00,109.055,109.060,109.025,109.060,0
2018/02/06,21:16:00,109.060,109.115,109.045,109.110,0
2018/02/06,21:17:00,109.105,109.140,109.105,109.140,0
2018/02/06,21:18:00,109.135,109.145,109.120,109.130,0
2018/02/06,21:19:00,109.135,109.140,109.080,109.095,0
2018/02/06,21:20:00,109.095,109.110,109.080,109.105,0
2018/02/06,21:21:00,109.100,109.135,109.100,109.135,0
2018/02/06,21:22:00,109.140,109.155,109.130,109.140,0
2018/02/06,21:23:00,109.140,109.150,109.130,109.135,0
2018/02/06,21:24:00,109.140,109.180,109.140,109.180,0
2018/02/06,21:25:00,109.180,109.210,109.180,109.210,0
2018/02/06,21:26:00,109.210,109.250,109.205,109.245,0
2018/02/06,21:27:00,109.250,109.250,109.210,109.215,0
2018/02/06,21:28:00,109.220,109.230,109.170,109.180,0
2018/02/06,21:29:00,109.175,109.210,109.175,109.210,0
2018/02/06,21:30:00,109.210,109.210,109.185,109.200,0
2018/02/06,21:31:00,109.205,109.240,109.180,109.180,0
2018/02/06,21:32:00,109.185,109.225,109.175,109.200,0
2018/02/06,21:33:00,109.195,109.200,109.175,109.185,0
2018/02/06,21:34:00,109.185,109.195,109.175,109.190,0
2018/02/06,21:35:00,109.195,109.235,109.195,109.215,0
2018/02/06,21:36:00,109.215,109.250,109.200,109.225,0
2018/02/06,21:37:00,109.230,109.240,109.205,109.235,0
2018/02/06,21:38:00,109.235,109.255,109.215,109.230,0
2018/02/06,21:39:00,109.235,109.235,109.200,109.215,0
2018/02/06,21:40:00,109.225,109.230,109.210,109.225,0
2018/02/06,21:41:00,109.225,109.225,109.210,109.210,0
2018/02/06,21:42:00,109.215,109.215,109.190,109.195,0
2018/02/06,21:43:00,109.190,109.200,109.185,109.185,0
2018/02/06,21:44:00,109.190,109.205,109.180,109.190,0
2018/02/06,21:45:00,109.190,109.210,109.190,109.210,0
2018/02/06,21:46:00,109.215,109.240,109.215,109.240,0
2018/02/06,21:47:00,109.240,109.240,109.205,109.215,0
2018/02/06,21:48:00,109.215,109.215,109.185,109.185,0
2018/02/06,21:49:00,109.190,109.205,109.175,109.180,0
2018/02/06,21:50:00,109.180,109.185,109.165,109.175,0
2018/02/06,21:51:00,109.175,109.195,109.170,109.175,0
2018/02/06,21:52:00,109.175,109.205,109.170,109.180,0
2018/02/06,21:53:00,109.175,109.190,109.170,109.180,0
2018/02/06,21:54:00,109.185,109.235,109.180,109.230,0
2018/02/06,21:55:00,109.235,109.235,109.205,109.225,0
2018/02/06,21:56:00,109.225,109.250,109.220,109.250,0
2018/02/06,21:57:00,109.250,109.285,109.250,109.275,0
2018/02/06,21:58:00,109.275,109.300,109.270,109.285,0
2018/02/06,21:59:00,109.280,109.325,109.280,109.320,0
2018/02/06,22:00:00,109.320,109.325,109.285,109.290,0
2018/02/06,22:01:00,109.285,109.315,109.250,109.305,0
2018/02/06,22:02:00,109.300,109.335,109.285,109.295,0
2018/02/06,22:03:00,109.295,109.430,109.285,109.420,0
2018/02/06,22:04:00,109.420,109.430,109.385,109.390,0
2018/02/06,22:05:00,109.385,109.395,109.370,109.375,0
2018/02/06,22:06:00,109.380,109.490,109.370,109.485,0
2018/02/06,22:07:00,109.490,109.500,109.445,109.450,0
2018/02/06,22:08:00,109.445,109.490,109.440,109.475,0
2018/02/06,22:09:00,109.470,109.490,109.465,109.480,0
2018/02/06,22:10:00,109.475,109.500,109.470,109.475,0
2018/02/06,22:11:00,109.475,109.495,109.460,109.465,0
2018/02/06,22:12:00,109.460,109.500,109.460,109.495,0
2018/02/06,22:13:00,109.495,109.500,109.470,109.490,0
2018/02/06,22:14:00,109.490,109.515,109.485,109.485,0
2018/02/06,22:15:00,109.490,109.495,109.470,109.470,0
2018/02/06,22:16:00,109.465,109.495,109.465,109.470,0
2018/02/06,22:17:00,109.470,109.480,109.450,109.475,0
2018/02/06,22:18:00,109.480,109.485,109.425,109.430,0
2018/02/06,22:19:00,109.430,109.455,109.425,109.440,0
2018/02/06,22:20:00,109.440,109.450,109.420,109.440,0
2018/02/06,22:21:00,109.445,109.480,109.440,109.480,0
2018/02/06,22:22:00,109.480,109.485,109.455,109.470,0
2018/02/06,22:23:00,109.470,109.490,109.460,109.480,0
2018/02/06,22:24:00,109.475,109.490,109.455,109.460,0
2018/02/06,22:25:00,109.455,109.480,109.455,109.465,0
2018/02/06,22:26:00,109.460,109.465,109.415,109.415,0
2018/02/06,22:27:00,109.415,109.425,109.390,109.415,0
2018/02/06,22:28:00,109.420,109.445,109.400,109.405,0
2018/02/06,22:29:00,109.410,109.415,109.385,109.395,0
2018/02/06,22:30:00,109.395,109.405,109.350,109.360,0
2018/02/06,22:31:00,109.355,109.380,109.320,109.340,0
2018/02/06,22:32:00,109.350,109.370,109.325,109.345,0
2018/02/06,22:33:00,109.340,109.340,109.280,109.280,0
2018/02/06,22:34:00,109.275,109.305,109.275,109.300,0
2018/02/06,22:35:00,109.295,109.335,109.295,109.320,0
2018/02/06,22:36:00,109.325,109.340,109.280,109.325,0
2018/02/06,22:37:00,109.330,109.385,109.325,109.375,0
2018/02/06,22:38:00,109.375,109.395,109.345,109.360,0
2018/02/06,22:39:00,109.365,109.365,109.315,109.325,0
2018/02/06,22:40:00,109.325,109.355,109.325,109.345,0
2018/02/06,22:41:00,109.345,109.400,109.345,109.400,0
2018/02/06,22:42:00,109.405,109.420,109.365,109.385,0
2018/02/06,22:43:00,109.385,109.385,109.340,109.350,0
2018/02/06,22:44:00,109.345,109.370,109.335,109.360,0
2018/02/06,22:45:00,109.360,109.425,109.355,109.425,0
2018/02/06,22:46:00,109.420,109.500,109.420,109.495,0
2018/02/06,22:47:00,109.490,109.490,109.455,109.475,0
2018/02/06,22:48:00,109.475,109.475,109.430,109.430,0
2018/02/06,22:49:00,109.425,109.470,109.425,109.460,0
2018/02/06,22:50:00,109.460,109.465,109.425,109.460,0
2018/02/06,22:51:00,109.455,109.475,109.415,109.435,0
2018/02/06,22:52:00,109.440,109.440,109.385,109.405,0
2018/02/06,22:53:00,109.405,109.405,109.385,109.400,0
2018/02/06,22:54:00,109.400,109.420,109.395,109.400,0
2018/02/06,22:55:00,109.405,109.450,109.400,109.440,0
2018/02/06,22:56:00,109.440,109.465,109.430,109.450,0
2018/02/06,22:57:00,109.450,109.490,109.450,109.485,0
2018/02/06,22:58:00,109.490,109.490,109.435,109.435,0
2018/02/06,22:59:00,109.440,109.500,109.440,109.485,0
2018/02/06,23:00:00,109.490,109.490,109.460,109.475,0
2018/02/06,23:01:00,109.475,109.490,109.460,109.460,0
2018/02/06,23:02:00,109.465,109.490,109.450,109.460,0
2018/02/06,23:03:00,109.455,109.455,109.415,109.430,0
2018/02/06,23:04:00,109.435,109.435,109.390,109.415,0
2018/02/06,23:05:00,109.415,109.440,109.405,109.425,0
2018/02/06,23:06:00,109.430,109.440,109.415,109.430,0
2018/02/06,23:07:00,109.430,109.475,109.430,109.475,0
2018/02/06,23:08:00,109.475,109.485,109.450,109.460,0
2018/02/06,23:09:00,109.460,109.460,109.415,109.435,0
2018/02/06,23:10:00,109.440,109.450,109.395,109.410,0
2018/02/06,23:11:00,109.405,109.450,109.390,109.450,0
2018/02/06,23:12:00,109.455,109.455,109.400,109.420,0
2018/02/06,23:13:00,109.415,109.450,109.415,109.415,0
2018/02/06,23:14:00,109.410,109.440,109.400,109.420,0
2018/02/06,23:15:00,109.415,109.425,109.370,109.415,0
2018/02/06,23:16:00,109.415,109.430,109.385,109.415,0
2018/02/06,23:17:00,109.410,109.435,109.395,109.415,0
2018/02/06,23:18:00,109.410,109.440,109.400,109.410,0
2018/02/06,23:19:00,109.410,109.425,109.385,109.395,0
2018/02/06,23:20:00,109.395,109.415,109.395,109.405,0
2018/02/06,23:21:00,109.405,109.445,109.400,109.420,0
2018/02/06,23:22:00,109.420,109.420,109.395,109.405,0
2018/02/06,23:23:00,109.410,109.435,109.400,109.405,0
2018/02/06,23:24:00,109.405,109.410,109.390,109.395,0
2018/02/06,23:25:00,109.390,109.405,109.380,109.380,0
2018/02/06,23:26:00,109.380,109.400,109.365,109.390,0
2018/02/06,23:27:00,109.385,109.390,109.365,109.375,0
2018/02/06,23:28:00,109.380,109.395,109.365,109.375,0
2018/02/06,23:29:00,109.380,109.415,109.365,109.415,0
2018/02/06,23:30:00,109.415,109.445,109.400,109.440,0
2018/02/06,23:31:00,109.435,109.440,109.345,109.355,0
2018/02/06,23:32:00,109.355,109.435,109.335,109.435,0
2018/02/06,23:33:00,109.435,109.515,109.430,109.485,0
2018/02/06,23:34:00,109.485,109.520,109.475,109.505,0
2018/02/06,23:35:00,109.505,109.545,109.490,109.530,0
2018/02/06,23:36:00,109.535,109.590,109.535,109.580,0
2018/02/06,23:37:00,109.585,109.655,109.575,109.640,0
2018/02/06,23:38:00,109.640,109.650,109.600,109.600,0
2018/02/06,23:39:00,109.600,109.620,109.555,109.560,0
2018/02/06,23:40:00,109.555,109.600,109.545,109.570,0
2018/02/06,23:41:00,109.575,109.595,109.550,109.570,0
2018/02/06,23:42:00,109.565,109.575,109.545,109.550,0
2018/02/06,23:43:00,109.550,109.600,109.550,109.585,0
2018/02/06,23:44:00,109.585,109.595,109.565,109.575,0
2018/02/06,23:45:00,109.575,109.585,109.470,109.480,0
2018/02/06,23:46:00,109.485,109.525,109.485,109.510,0
2018/02/06,23:47:00,109.515,109.530,109.505,109.530,0
2018/02/06,23:48:00,109.530,109.545,109.515,109.525,0
2018/02/06,23:49:00,109.520,109.570,109.520,109.540,0
2018/02/06,23:50:00,109.530,109.545,109.515,109.535,0
2018/02/06,23:51:00,109.540,109.550,109.520,109.550,0
2018/02/06,23:52:00,109.550,109.565,109.530,109.535,0
2018/02/06,23:53:00,109.530,109.540,109.490,109.525,0
2018/02/06,23:54:00,109.525,109.530,109.490,109.520,0
2018/02/06,23:55:00,109.520,109.550,109.515,109.530,0
2018/02/06,23:56:00,109.535,109.580,109.530,109.540,0
2018/02/06,23:57:00,109.545,109.545,109.445,109.475,0
2018/02/06,23:58:00,109.475,109.475,109.430,109.430,0
2018/02/06,23:59:00,109.425,109.460,109.420,109.440,0
2018/02/07,00:00:00,109.445,109.450,109.430,109.440,0
2018/02/07,00:01:00,109.450,109.535,109.440,109.525,0
2018/02/07,00:02:00,109.520,109.535,109.490,109.500,0
2018/02/07,00:03:00,109.500,109.510,109.455,109.470,0
2018/02/07,00:04:00,109.470,109.470,109.420,109.420,0
2018/02/07,00:05:00,109.420,109.450,109.410,109.435,0
2018/02/07,00:06:00,109.435,109.435,109.390,109.405,0
2018/02/07,00:07:00,109.400,109.405,109.355,109.360,0
2018/02/07,00:08:00,109.370,109.425,109.365,109.410,0
2018/02/07,00:09:00,109.410,109.440,109.360,109.385,0
2018/02/07,00:10:00,109.385,109.395,109.350,109.380,0
2018/02/07,00:11:00,109.380,109.425,109.375,109.425,0
2018/02/07,00:12:00,109.420,109.435,109.390,109.420,0
2018/02/07,00:13:00,109.430,109.435,109.360,109.365,0
2018/02/07,00:14:00,109.360,109.375,109.340,109.375,0
2018/02/07,00:15:00,109.375,109.415,109.360,109.380,0
2018/02/07,00:16:00,109.375,109.415,109.365,109.370,0
2018/02/07,00:17:00,109.370,109.375,109.320,109.325,0
2018/02/07,00:18:00,109.325,109.330,109.265,109.285,0
2018/02/07,00:19:00,109.280,109.285,109.245,109.275,0
2018/02/07,00:20:00,109.280,109.340,109.280,109.315,0
2018/02/07,00:21:00,109.310,109.365,109.310,109.325,0
2018/02/07,00:22:00,109.320,109.350,109.315,109.325,0
2018/02/07,00:23:00,109.320,109.320,109.255,109.285,0
2018/02/07,00:24:00,109.275,109.320,109.250,109.285,0
2018/02/07,00:25:00,109.285,109.285,109.225,109.265,0
2018/02/07,00:26:00,109.260,109.280,109.220,109.270,0
2018/02/07,00:27:00,109.275,109.300,109.260,109.295,0
2018/02/07,00:28:00,109.300,109.300,109.220,109.240,0
2018/02/07,00:29:00,109.240,109.315,109.240,109.280,0
2018/02/07,00:30:00,109.285,109.295,109.250,109.260,0
2018/02/07,00:31:00,109.260,109.300,109.255,109.260,0
2018/02/07,00:32:00,109.265,109.290,109.260,109.265,0
2018/02/07,00:33:00,109.265,109.270,109.245,109.260,0
2018/02/07,00:34:00,109.260,109.275,109.235,109.265,0
2018/02/07,00:35:00,109.265,109.315,109.250,109.270,0
2018/02/07,00:36:00,109.265,109.290,109.250,109.270,0
2018/02/07,00:37:00,109.270,109.295,109.235,109.250,0
2018/02/07,00:38:00,109.245,109.245,109.195,109.230,0
2018/02/07,00:39:00,109.235,109.235,109.170,109.185,0
2018/02/07,00:40:00,109.185,109.260,109.185,109.250,0
2018/02/07,00:41:00,109.245,109.320,109.245,109.315,0
2018/02/07,00:42:00,109.315,109.325,109.250,109.310,0
2018/02/07,00:43:00,109.305,109.335,109.270,109.315,0
2018/02/07,00:44:00,109.310,109.320,109.260,109.285,0
2018/02/07,00:45:00,109.290,109.340,109.285,109.330,0
2018/02/07,00:46:00,109.330,109.375,109.310,109.350,0
2018/02/07,00:47:00,109.345,109.360,109.310,109.335,0
2018/02/07,00:48:00,109.335,109.350,109.310,109.325,0
2018/02/07,00:49:00,109.320,109.350,109.315,109.335,0
2018/02/07,00:50:00,109.340,109.340,109.295,109.305,0
2018/02/07,00:51:00,109.310,109.320,109.285,109.305,0
2018/02/07,00:52:00,109.300,109.360,109.295,109.340,0
2018/02/07,00:53:00,109.340,109.390,109.330,109.370,0
2018/02/07,00:54:00,109.365,109.380,109.335,109.355,0
2018/02/07,00:55:00,109.350,109.375,109.350,109.375,0
2018/02/07,00:56:00,109.375,109.400,109.365,109.390,0
2018/02/07,00:57:00,109.390,109.390,109.355,109.365,0
2018/02/07,00:58:00,109.365,109.390,109.315,109.390,0
2018/02/07,00:59:00,109.385,109.385,109.330,109.350,0
2018/02/07,01:00:00,109.345,109.345,109.295,109.300,0
2018/02/07,01:01:00,109.300,109.305,109.265,109.275,0
2018/02/07,01:02:00,109.280,109.280,109.255,109.275,0
2018/02/07,01:03:00,109.270,109.290,109.260,109.280,0
2018/02/07,01:04:00,109.285,109.300,109.250,109.290,0
2018/02/07,01:05:00,109.290,109.290,109.255,109.270,0
2018/02/07,01:06:00,109.270,109.330,109.270,109.320,0
2018/02/07,01:07:00,109.325,109.325,109.245,109.245,0
2018/02/07,01:08:00,109.250,109.260,109.245,109.250,0
2018/02/07,01:09:00,109.255,109.260,109.225,109.235,0
2018/02/07,01:10:00,109.230,109.250,109.195,109.240,0
2018/02/07,01:11:00,109.245,109.250,109.215,109.240,0
2018/02/07,01:12:00,109.235,109.285,109.230,109.255,0
2018/02/07,01:13:00,109.250,109.290,109.210,109.220,0
2018/02/07,01:14:00,109.220,109.235,109.180,109.180,0
2018/02/07,01:15:00,109.180,109.225,109.180,109.210,0
2018/02/07,01:16:00,109.215,109.240,109.195,109.215,0
2018/02/07,01:17:00,109.215,109.255,109.215,109.250,0
2018/02/07,01:18:00,109.255,109.255,109.205,109.220,0
2018/02/07,01:19:00,109.215,109.230,109.205,109.230,0
2018/02/07,01:20:00,109.225,109.225,109.200,109.220,0
2018/02/07,01:21:00,109.225,109.225,109.200,109.220,0
2018/02/07,01:22:00,109.220,109.225,109.195,109.200,0
2018/02/07,01:23:00,109.200,109.210,109.165,109.175,0
2018/02/07,01:24:00,109.180,109.185,109.155,109.170,0
2018/02/07,01:25:00,109.170,109.190,109.160,109.165,0
2018/02/07,01:26:00,109.160,109.165,109.130,109.130,0
2018/02/07,01:27:00,109.130,109.170,109.130,109.150,0
2018/02/07,01:28:00,109.145,109.160,109.135,109.155,0
2018/02/07,01:29:00,109.155,109.160,109.120,109.130,0
2018/02/07,01:30:00,109.135,109.145,109.120,109.145,0
2018/02/07,01:31:00,109.145,109.150,109.125,109.140,0
2018/02/07,01:32:00,109.145,109.150,109.105,109.105,0
2018/02/07,01:33:00,109.105,109.145,109.105,109.135,0
2018/02/07,01:34:00,109.135,109.140,109.105,109.105,0
2018/02/07,01:35:00,109.105,109.140,109.100,109.125,0
2018/02/07,01:36:00,109.125,109.135,109.110,109.130,0
2018/02/07,01:37:00,109.130,109.145,109.120,109.135,0
2018/02/07,01:38:00,109.135,109.145,109.115,109.115,0
2018/02/07,01:39:00,109.120,109.145,109.120,109.140,0
2018/02/07,01:40:00,109.140,109.160,109.130,109.150,0
2018/02/07,01:41:00,109.145,109.175,109.145,109.170,0
2018/02/07,01:42:00,109.175,109.180,109.165,109.180,0
2018/02/07,01:43:00,109.175,109.180,109.170,109.180,0
2018/02/07,01:44:00,109.180,109.200,109.175,109.180,0
2018/02/07,01:45:00,109.180,109.215,109.175,109.200,0
2018/02/07,01:46:00,109.195,109.215,109.185,109.195,0
2018/02/07,01:47:00,109.195,109.220,109.190,109.195,0
2018/02/07,01:48:00,109.200,109.205,109.165,109.170,0
2018/02/07,01:49:00,109.170,109.185,109.160,109.175,0
2018/02/07,01:50:00,109.170,109.195,109.165,109.195,0
2018/02/07,01:51:00,109.195,109.220,109.195,109.215,0
2018/02/07,01:52:00,109.215,109.235,109.215,109.220,0
2018/02/07,01:53:00,109.215,109.260,109.215,109.260,0
2018/02/07,01:54:00,109.255,109.275,109.255,109.255,0
2018/02/07,01:55:00,109.250,109.270,109.205,109.225,0
2018/02/07,01:56:00,109.220,109.240,109.220,109.240,0
2018/02/07,01:57:00,109.245,109.245,109.205,109.215,0
2018/02/07,01:58:00,109.210,109.220,109.195,109.200,0
2018/02/07,01:59:00,109.205,109.205,109.165,109.170,0
2018/02/07,02:00:00,109.170,109.190,109.170,109.190,0
2018/02/07,02:01:00,109.185,109.225,109.185,109.225,0
2018/02/07,02:02:00,109.225,109.225,109.180,109.190,0
2018/02/07,02:03:00,109.185,109.230,109.185,109.230,0
2018/02/07,02:04:00,109.230,109.265,109.225,109.260,0
2018/02/07,02:05:00,109.260,109.280,109.240,109.250,0
2018/02/07,02:06:00,109.250,109.255,109.245,109.250,0
2018/02/07,02:07:00,109.255,109.260,109.240,109.250,0
2018/02/07,02:08:00,109.250,109.250,109.200,109.220,0
2018/02/07,02:09:00,109.215,109.225,109.180,109.200,0
2018/02/07,02:10:00,109.200,109.210,109.200,109.210,0
2018/02/07,02:11:00,109.210,109.210,109.175,109.200,0
2018/02/07,02:12:00,109.195,109.200,109.190,109.195,0
2018/02/07,02:13:00,109.190,109.195,109.175,109.195,0
2018/02/07,02:14:00,109.200,109.210,109.190,109.200,0
2018/02/07,02:15:00,109.205,109.205,109.185,109.190,0
2018/02/07,02:16:00,109.185,109.205,109.175,109.190,0
2018/02/07,02:17:00,109.190,109.210,109.175,109.180,0
2018/02/07,02:18:00,109.175,109.185,109.165,109.170,0
2018/02/07,02:19:00,109.175,109.180,109.140,109.140,0
2018/02/07,02:20:00,109.140,109.155,109.130,109.155,0
2018/02/07,02:21:00,109.155,109.165,109.150,109.160,0
2018/02/07,02:22:00,109.160,109.160,109.120,109.140,0
2018/02/07,02:23:00,109.140,109.155,109.130,109.140,0
2018/02/07,02:24:00,109.145,109.160,109.140,109.145,0
2018/02/07,02:25:00,109.140,109.170,109.130,109.170,0
2018/02/07,02:26:00,109.165,109.175,109.160,109.160,0
2018/02/07,02:27:00,109.165,109.200,109.165,109.200,0
2018/02/07,02:28:00,109.200,109.215,109.195,109.210,0
2018/02/07,02:29:00,109.210,109.235,109.205,109.235,0
2018/02/07,02:30:00,109.240,109.290,109.240,109.265,0
2018/02/07,02:31:00,109.265,109.315,109.260,109.310,0
2018/02/07,02:32:00,109.315,109.350,109.315,109.340,0
2018/02/07,02:33:00,109.340,109.360,109.335,109.355,0
2018/02/07,02:34:00,109.360,109.360,109.320,109.335,0
2018/02/07,02:35:00,109.335,109.365,109.330,109.365,0
2018/02/07,02:36:00,109.375,109.380,109.310,109.310,0
2018/02/07,02:37:00,109.315,109.345,109.310,109.335,0
2018/02/07,02:38:00,109.325,109.340,109.310,109.335,0
2018/02/07,02:39:00,109.335,109.385,109.330,109.375,0
2018/02/07,02:40:00,109.375,109.380,109.365,109.370,0
2018/02/07,02:41:00,109.370,109.375,109.350,109.365,0
2018/02/07,02:42:00,109.360,109.365,109.345,109.355,0
2018/02/07,02:43:00,109.355,109.401,109.340,109.401,0
2018/02/07,02:44:00,109.420,109.460,109.400,109.430,0
2018/02/07,02:45:00,109.430,109.440,109.405,109.435,0
2018/02/07,02:46:00,109.431,109.450,109.425,109.435,0
2018/02/07,02:47:00,109.430,109.435,109.400,109.400,0
2018/02/07,02:48:00,109.405,109.405,109.390,109.395,0
2018/02/07,02:49:00,109.400,109.405,109.375,109.380,0
2018/02/07,02:50:00,109.375,109.410,109.360,109.405,0
2018/02/07,02:51:00,109.405,109.410,109.385,109.390,0
2018/02/07,02:52:00,109.390,109.390,109.365,109.365,0
2018/02/07,02:53:00,109.370,109.370,109.340,109.350,0
2018/02/07,02:54:00,109.350,109.370,109.335,109.365,0
2018/02/07,02:55:00,109.360,109.370,109.345,109.355,0
2018/02/07,02:56:00,109.360,109.365,109.345,109.350,0
2018/02/07,02:57:00,109.345,109.360,109.340,109.350,0
2018/02/07,02:58:00,109.345,109.355,109.335,109.350,0
2018/02/07,02:59:00,109.350,109.370,109.340,109.365,0
2018/02/07,03:00:00,109.370,109.370,109.360,109.365,0
2018/02/07,03:01:00,109.360,109.360,109.325,109.335,0
2018/02/07,03:02:00,109.330,109.335,109.315,109.330,0
2018/02/07,03:03:00,109.325,109.350,109.310,109.320,0
2018/02/07,03:04:00,109.315,109.315,109.280,109.285,0
2018/02/07,03:05:00,109.290,109.300,109.270,109.270,0
2018/02/07,03:06:00,109.275,109.295,109.260,109.285,0
2018/02/07,03:07:00,109.285,109.340,109.280,109.320,0
2018/02/07,03:08:00,109.325,109.325,109.280,109.295,0
2018/02/07,03:09:00,109.295,109.305,109.260,109.270,0
2018/02/07,03:10:00,109.270,109.270,109.240,109.240,0
2018/02/07,03:11:00,109.235,109.245,109.205,109.210,0
2018/02/07,03:12:00,109.215,109.225,109.195,109.200,0
2018/02/07,03:13:00,109.200,109.240,109.200,109.205,0
2018/02/07,03:14:00,109.210,109.250,109.210,109.250,0
2018/02/07,03:15:00,109.245,109.250,109.225,109.235,0
2018/02/07,03:16:00,109.225,109.255,109.220,109.250,0
2018/02/07,03:17:00,109.250,109.250,109.235,109.235,0
2018/02/07,03:18:00,109.230,109.260,109.230,109.250,0
2018/02/07,03:19:00,109.250,109.250,109.230,109.230,0
2018/02/07,03:20:00,109.235,109.280,109.230,109.275,0
2018/02/07,03:21:00,109.285,109.305,109.275,109.290,0
2018/02/07,03:22:00,109.295,109.295,109.275,109.280,0
2018/02/07,03:23:00,109.280,109.280,109.250,109.250,0
2018/02/07,03:24:00,109.255,109.255,109.235,109.250,0
2018/02/07,03:25:00,109.245,109.275,109.245,109.270,0
2018/02/07,03:26:00,109.265,109.280,109.265,109.280,0
2018/02/07,03:27:00,109.275,109.280,109.240,109.245,0
2018/02/07,03:28:00,109.240,109.260,109.230,109.250,0
2018/02/07,03:29:00,109.245,109.245,109.215,109.220,0
2018/02/07,03:30:00,109.225,109.280,109.225,109.275,0
2018/02/07,03:31:00,109.275,109.275,109.235,109.240,0
2018/02/07,03:32:00,109.235,109.240,109.215,109.240,0
2018/02/07,03:33:00,109.240,109.255,109.235,109.235,0
2018/02/07,03:34:00,109.235,109.245,109.195,109.195,0
2018/02/07,03:35:00,109.200,109.210,109.165,109.185,0
2018/02/07,03:36:00,109.180,109.220,109.175,109.205,0
2018/02/07,03:37:00,109.200,109.225,109.195,109.225,0
2018/02/07,03:38:00,109.230,109.250,109.225,109.235,0
2018/02/07,03:39:00,109.240,109.250,109.235,109.245,0
2018/02/07,03:40:00,109.250,109.250,109.240,109.240,0
2018/02/07,03:41:00,109.240,109.255,109.230,109.245,0
2018/02/07,03:42:00,109.245,109.245,109.220,109.230,0
2018/02/07,03:43:00,109.230,109.235,109.215,109.220,0
2018/02/07,03:44:00,109.220,109.235,109.215,109.225,0
2018/02/07,03:45:00,109.230,109.235,109.220,109.225,0
2018/02/07,03:46:00,109.225,109.225,109.160,109.165,0
2018/02/07,03:47:00,109.160,109.190,109.155,109.185,0
2018/02/07,03:48:00,109.190,109.190,109.160,109.175,0
2018/02/07,03:49:00,109.175,109.185,109.170,109.170,0
2018/02/07,03:50:00,109.170,109.195,109.165,109.190,0
2018/02/07,03:51:00,109.195,109.205,109.180,109.180,0
2018/02/07,03:52:00,109.175,109.180,109.155,109.170,0
2018/02/07,03:53:00,109.170,109.180,109.150,109.150,0
2018/02/07,03:54:00,109.155,109.180,109.145,109.180,0
2018/02/07,03:55:00,109.175,109.190,109.170,109.180,0
2018/02/07,03:56:00,109.180,109.195,109.170,109.195,0
2018/02/07,03:57:00,109.195,109.205,109.180,109.195,0
2018/02/07,03:58:00,109.190,109.190,109.135,109.140,0
2018/02/07,03:59:00,109.135,109.160,109.135,109.150,0
2018/02/07,04:00:00,109.155,109.160,109.135,109.140,0
2018/02/07,04:01:00,109.135,109.155,109.135,109.145,0
2018/02/07,04:02:00,109.150,109.160,109.135,109.155,0
2018/02/07,04:03:00,109.150,109.165,109.150,109.155,0
2018/02/07,04:04:00,109.155,109.165,109.145,109.150,0
2018/02/07,04:05:00,109.145,109.165,109.130,109.165,0
2018/02/07,04:06:00,109.170,109.175,109.135,109.140,0
2018/02/07,04:07:00,109.135,109.140,109.120,109.140,0
2018/02/07,04:08:00,109.135,109.160,109.125,109.155,0
2018/02/07,04:09:00,109.150,109.150,109.120,109.120,0
2018/02/07,04:10:00,109.120,109.120,109.100,109.120,0
2018/02/07,04:11:00,109.120,109.150,109.105,109.150,0
2018/02/07,04:12:00,109.150,109.180,109.150,109.170,0
2018/02/07,04:13:00,109.175,109.185,109.160,109.185,0
2018/02/07,04:14:00,109.180,109.190,109.170,109.175,0
2018/02/07,04:15:00,109.180,109.200,109.175,109.180,0
2018/02/07,04:16:00,109.175,109.180,109.115,109.140,0
2018/02/07,04:17:00,109.140,109.140,109.120,109.130,0
2018/02/07,04:18:00,109.130,109.145,109.105,109.110,0
2018/02/07,04:19:00,109.115,109.115,109.095,109.110,0
2018/02/07,04:20:00,109.105,109.145,109.105,109.130,0
2018/02/07,04:21:00,109.130,109.135,109.090,109.115,0
2018/02/07,04:22:00,109.115,109.140,109.110,109.120,0
2018/02/07,04:23:00,109.120,109.135,109.120,109.130,0
2018/02/07,04:24:00,109.125,109.130,109.105,109.110,0
2018/02/07,04:25:00,109.110,109.110,109.090,109.105,0
2018/02/07,04:26:00,109.110,109.110,109.090,109.095,0
2018/02/07,04:27:00,109.090,109.140,109.090,109.115,0
2018/02/07,04:28:00,109.120,109.130,109.105,109.130,0
2018/02/07,04:29:00,109.130,109.160,109.125,109.140,0
2018/02/07,04:30:00,109.145,109.160,109.135,109.145,0
2018/02/07,04:31:00,109.145,109.150,109.130,109.145,0
2018/02/07,04:32:00,109.145,109.170,109.145,109.165,0
2018/02/07,04:33:00,109.170,109.220,109.165,109.200,0
2018/02/07,04:34:00,109.200,109.215,109.195,109.200,0
2018/02/07,04:35:00,109.200,109.250,109.200,109.250,0
2018/02/07,04:36:00,109.260,109.290,109.255,109.275,0
2018/02/07,04:37:00,109.280,109.280,109.245,109.265,0
2018/02/07,04:38:00,109.265,109.275,109.250,109.250,0
2018/02/07,04:39:00,109.255,109.285,109.255,109.275,0
2018/02/07,04:40:00,109.275,109.285,109.255,109.280,0
2018/02/07,04:41:00,109.285,109.300,109.285,109.295,0
2018/02/07,04:42:00,109.295,109.295,109.270,109.290,0
2018/02/07,04:43:00,109.290,109.290,109.270,109.280,0
2018/02/07,04:44:00,109.285,109.285,109.265,109.280,0
2018/02/07,04:45:00,109.280,109.300,109.275,109.300,0
2018/02/07,04:46:00,109.300,109.325,109.295,109.300,0
2018/02/07,04:47:00,109.300,109.335,109.300,109.320,0
2018/02/07,04:48:00,109.320,109.325,109.310,109.310,0
2018/02/07,04:49:00,109.305,109.340,109.305,109.320,0
2018/02/07,04:50:00,109.320,109.330,109.320,109.325,0
2018/02/07,04:51:00,109.320,109.340,109.320,109.340,0
2018/02/07,04:52:00,109.335,109.340,109.320,109.325,0
2018/02/07,04:53:00,109.325,109.325,109.305,109.310,0
2018/02/07,04:54:00,109.310,109.320,109.310,109.315,0
2018/02/07,04:55:00,109.315,109.335,109.315,109.330,0
2018/02/07,04:56:00,109.325,109.380,109.325,109.370,0
2018/02/07,04:57:00,109.365,109.365,109.315,109.315,0
2018/02/07,04:58:00,109.315,109.340,109.310,109.340,0
2018/02/07,04:59:00,109.340,109.350,109.320,109.335,0
2018/02/07,05:00:00,109.330,109.360,109.330,109.330,0
2018/02/07,05:01:00,109.330,109.365,109.330,109.350,0
2018/02/07,05:02:00,109.355,109.415,109.350,109.385,0
2018/02/07,05:03:00,109.385,109.395,109.365,109.365,0
2018/02/07,05:04:00,109.365,109.395,109.355,109.385,0
2018/02/07,05:05:00,109.380,109.390,109.365,109.390,0
2018/02/07,05:06:00,109.385,109.420,109.385,109.410,0
2018/02/07,05:07:00,109.405,109.440,109.390,109.425,0
2018/02/07,05:08:00,109.430,109.440,109.370,109.400,0
2018/02/07,05:09:00,109.400,109.415,109.385,109.395,0
2018/02/07,05:10:00,109.395,109.420,109.395,109.410,0
2018/02/07,05:11:00,109.405,109.405,109.385,109.395,0
2018/02/07,05:12:00,109.390,109.400,109.380,109.400,0
2018/02/07,05:13:00,109.395,109.400,109.385,109.395,0
2018/02/07,05:14:00,109.390,109.400,109.390,109.390,0
2018/02/07,05:15:00,109.385,109.400,109.375,109.385,0
2018/02/07,05:16:00,109.390,109.410,109.390,109.400,0
2018/02/07,05:17:00,109.395,109.415,109.390,109.390,0
2018/02/07,05:18:00,109.390,109.410,109.385,109.405,0
2018/02/07,05:19:00,109.405,109.430,109.405,109.420,0
2018/02/07,05:20:00,109.420,109.430,109.410,109.430,0
2018/02/07,05:21:00,109.435,109.450,109.435,109.450,0
2018/02/07,05:22:00,109.445,109.495,109.440,109.490,0
2018/02/07,05:23:00,109.490,109.510,109.465,109.495,0
2018/02/07,05:24:00,109.495,109.500,109.460,109.485,0
2018/02/07,05:25:00,109.490,109.495,109.475,109.485,0
2018/02/07,05:26:00,109.485,109.495,109.440,109.450,0
2018/02/07,05:27:00,109.450,109.495,109.450,109.490,0
2018/02/07,05:28:00,109.485,109.490,109.440,109.450,0
2018/02/07,05:29:00,109.440,109.450,109.440,109.450,0
2018/02/07,05:30:00,109.445,109.485,109.440,109.480,0
2018/02/07,05:31:00,109.480,109.515,109.480,109.510,0
2018/02/07,05:32:00,109.505,109.510,109.475,109.505,0
2018/02/07,05:33:00,109.510,109.540,109.510,109.540,0
2018/02/07,05:34:00,109.540,109.560,109.530,109.540,0
2018/02/07,05:35:00,109.545,109.545,109.505,109.510,0
2018/02/07,05:36:00,109.505,109.580,109.505,109.580,0
2018/02/07,05:37:00,109.580,109.600,109.575,109.590,0
2018/02/07,05:38:00,109.580,109.600,109.570,109.590,0
2018/02/07,05:39:00,109.585,109.615,109.585,109.595,0
2018/02/07,05:40:00,109.600,109.610,109.595,109.595,0
2018/02/07,05:41:00,109.595,109.595,109.560,109.560,0
2018/02/07,05:42:00,109.555,109.590,109.545,109.590,0
2018/02/07,05:43:00,109.590,109.590,109.570,109.590,0
2018/02/07,05:44:00,109.590,109.615,109.590,109.605,0
2018/02/07,05:45:00,109.605,109.605,109.575,109.585,0
2018/02/07,05:46:00,109.580,109.585,109.555,109.555,0
2018/02/07,05:47:00,109.560,109.585,109.555,109.560,0
2018/02/07,05:48:00,109.560,109.570,109.550,109.555,0
2018/02/07,05:49:00,109.555,109.560,109.540,109.550,0
2018/02/07,05:50:00,109.545,109.560,109.530,109.555,0
2018/02/07,05:51:00,109.555,109.560,109.530,109.550,0
2018/02/07,05:52:00,109.545,109.555,109.540,109.545,0
2018/02/07,05:53:00,109.550,109.590,109.545,109.585,0
2018/02/07,05:54:00,109.590,109.590,109.585,109.590,0
2018/02/07,05:55:00,109.585,109.590,109.560,109.565,0
2018/02/07,05:56:00,109.560,109.560,109.540,109.545,0
2018/02/07,05:57:00,109.540,109.550,109.530,109.550,0
2018/02/07,05:58:00,109.550,109.570,109.550,109.570,0
2018/02/07,05:59:00,109.570,109.570,109.550,109.550,0
2018/02/07,06:00:00,109.545,109.560,109.540,109.555,0
2018/02/07,06:01:00,109.560,109.570,109.520,109.570,0
2018/02/07,06:02:00,109.570,109.570,109.565,109.570,0
2018/02/07,06:03:00,109.570,109.570,109.565,109.570,0
2018/02/07,06:04:00,109.570,109.570,109.540,109.540,0
2018/02/07,06:05:00,109.540,109.560,109.540,109.555,0
2018/02/07,06:06:00,109.560,109.560,109.550,109.560,0
2018/02/07,06:07:00,109.565,109.570,109.555,109.560,0
2018/02/07,06:08:00,109.560,109.570,109.555,109.570,0
2018/02/07,06:09:00,109.565,109.570,109.565,109.570,0
2018/02/07,06:10:00,109.570,109.570,109.570,109.570,0
2018/02/07,06:11:00,109.565,109.570,109.565,109.565,0
2018/02/07,06:12:00,109.570,109.570,109.565,109.565,0
2018/02/07,06:13:00,109.565,109.570,109.560,109.565,0
2018/02/07,06:14:00,109.560,109.585,109.560,109.565,0
2018/02/07,06:15:00,109.570,109.580,109.565,109.575,0
2018/02/07,06:16:00,109.580,109.580,109.575,109.580,0
2018/02/07,06:17:00,109.580,109.585,109.575,109.575,0
2018/02/07,06:18:00,109.570,109.580,109.570,109.580,0
2018/02/07,06:19:00,109.580,109.580,109.575,109.580,0
2018/02/07,06:20:00,109.585,109.600,109.580,109.595,0
2018/02/07,06:21:00,109.590,109.590,109.585,109.585,0
2018/02/07,06:22:00,109.585,109.585,109.580,109.585,0
2018/02/07,06:23:00,109.585,109.585,109.580,109.585,0
2018/02/07,06:24:00,109.585,109.610,109.585,109.610,0
2018/02/07,06:25:00,109.605,109.610,109.605,109.610,0
2018/02/07,06:26:00,109.605,109.610,109.605,109.610,0
2018/02/07,06:27:00,109.610,109.610,109.600,109.605,0
2018/02/07,06:28:00,109.600,109.605,109.595,109.595,0
2018/02/07,06:29:00,109.600,109.600,109.595,109.600,0
2018/02/07,06:30:00,109.595,109.605,109.585,109.605,0
2018/02/07,06:31:00,109.600,109.600,109.595,109.595,0
2018/02/07,06:32:00,109.595,109.600,109.595,109.600,0
2018/02/07,06:33:00,109.600,109.600,109.590,109.590,0
2018/02/07,06:35:00,109.585,109.590,109.565,109.565,0
2018/02/07,06:36:00,109.570,109.570,109.565,109.565,0
2018/02/07,06:38:00,109.570,109.570,109.565,109.570,0
2018/02/07,06:39:00,109.565,109.570,109.555,109.560,0
2018/02/07,06:40:00,109.555,109.560,109.555,109.560,0
2018/02/07,06:41:00,109.565,109.580,109.565,109.580,0
2018/02/07,06:42:00,109.590,109.610,109.590,109.610,0
2018/02/07,06:43:00,109.605,109.610,109.605,109.605,0
2018/02/07,06:44:00,109.610,109.610,109.610,109.610,0
2018/02/07,06:45:00,109.605,109.605,109.595,109.595,0
2018/02/07,06:46:00,109.595,109.600,109.570,109.570,0
2018/02/07,06:47:00,109.565,109.575,109.560,109.575,0
2018/02/07,06:48:00,109.570,109.580,109.570,109.580,0
2018/02/07,06:49:00,109.575,109.585,109.575,109.585,0
2018/02/07,06:50:00,109.580,109.600,109.580,109.600,0
2018/02/07,06:51:00,109.595,109.640,109.595,109.630,0
2018/02/07,06:52:00,109.630,109.640,109.615,109.615,0
2018/02/07,06:53:00,109.610,109.620,109.610,109.610,0
2018/02/07,06:54:00,109.610,109.610,109.610,109.610,0
2018/02/07,06:55:00,109.600,109.605,109.595,109.595,0
2018/02/07,06:56:00,109.595,109.595,109.580,109.580,0
2018/02/07,06:57:00,109.580,109.580,109.570,109.575,0
2018/02/07,06:58:00,109.575,109.575,109.570,109.570,0
2018/02/07,06:59:00,109.565,109.580,109.565,109.565,0
2018/02/07,07:05:00,109.575,109.575,109.575,109.575,0
2018/02/07,07:07:00,109.550,109.550,109.550,109.550,0
2018/02/07,07:08:00,109.540,109.550,109.540,109.545,0
2018/02/07,07:09:00,109.530,109.600,109.530,109.600,0
2018/02/07,07:10:00,109.600,109.600,109.600,109.600,0
2018/02/07,07:11:00,109.580,109.580,109.570,109.570,0
2018/02/07,07:12:00,109.560,109.600,109.560,109.600,0
2018/02/07,07:15:00,109.580,109.600,109.560,109.600,0
2018/02/07,07:16:00,109.580,109.600,109.568,109.568,0
2018/02/07,07:17:00,109.571,109.586,109.563,109.586,0
2018/02/07,07:18:00,109.589,109.590,109.584,109.588,0
2018/02/07,07:19:00,109.588,109.600,109.588,109.600,0
2018/02/07,07:27:00,109.600,109.600,109.600,109.600,0
2018/02/07,07:29:00,109.590,109.600,109.590,109.590,0
2018/02/07,07:30:00,109.590,109.590,109.585,109.585,0
2018/02/07,07:31:00,109.580,109.580,109.580,109.580,0
2018/02/07,07:32:00,109.585,109.585,109.585,109.585,0
2018/02/07,07:33:00,109.560,109.585,109.560,109.585,0
2018/02/07,07:34:00,109.580,109.580,109.580,109.580,0
2018/02/07,07:36:00,109.580,109.580,109.580,109.580,0
2018/02/07,07:37:00,109.580,109.590,109.580,109.585,0
2018/02/07,07:38:00,109.585,109.590,109.580,109.590,0
2018/02/07,07:39:00,109.590,109.590,109.590,109.590,0
2018/02/07,07:40:00,109.590,109.590,109.585,109.585,0
2018/02/07,07:41:00,109.585,109.590,109.585,109.590,0
2018/02/07,07:49:00,109.585,109.585,109.585,109.585,0
2018/02/07,07:51:00,109.580,109.585,109.580,109.585,0
2018/02/07,07:52:00,109.590,109.610,109.590,109.610,0
2018/02/07,07:53:00,109.608,109.614,109.600,109.612,0
2018/02/07,07:54:00,109.611,109.614,109.606,109.612,0
2018/02/07,07:55:00,109.612,109.620,109.611,109.620,0
2018/02/07,07:56:00,109.616,109.636,109.614,109.636,0
2018/02/07,07:57:00,109.636,109.668,109.634,109.663,0
2018/02/07,07:58:00,109.667,109.687,109.660,109.670,0
2018/02/07,07:59:00,109.680,109.730,109.680,109.700,0
2018/02/07,08:00:00,109.695,109.730,109.690,109.720,0
2018/02/07,08:01:00,109.720,109.720,109.700,109.710,0
2018/02/07,08:02:00,109.715,109.715,109.705,109.710,0
2018/02/07,08:03:00,109.720,109.720,109.715,109.715,0
2018/02/07,08:04:00,109.710,109.710,109.700,109.700,0
2018/02/07,08:05:00,109.705,109.710,109.705,109.710,0
2018/02/07,08:06:00,109.691,109.705,109.691,109.705,0
2018/02/07,08:07:00,109.705,109.710,109.700,109.710,0
2018/02/07,08:08:00,109.710,109.710,109.700,109.710,0
2018/02/07,08:09:00,109.700,109.705,109.695,109.705,0
2018/02/07,08:10:00,109.705,109.705,109.700,109.700,0
2018/02/07,08:11:00,109.700,109.700,109.685,109.695,0
2018/02/07,08:12:00,109.690,109.695,109.680,109.680,0
2018/02/07,08:13:00,109.685,109.685,109.685,109.685,0
2018/02/07,08:14:00,109.680,109.680,109.665,109.665,0
2018/02/07,08:15:00,109.665,109.665,109.660,109.665,0
2018/02/07,08:16:00,109.660,109.675,109.660,109.660,0
2018/02/07,08:17:00,109.655,109.660,109.655,109.660,0
2018/02/07,08:18:00,109.655,109.665,109.650,109.660,0
2018/02/07,08:19:00,109.665,109.675,109.665,109.670,0
2018/02/07,08:20:00,109.675,109.675,109.675,109.675,0
2018/02/07,08:21:00,109.675,109.675,109.655,109.660,0
2018/02/07,08:22:00,109.665,109.665,109.660,109.660,0
2018/02/07,08:23:00,109.665,109.665,109.655,109.655,0
2018/02/07,08:24:00,109.655,109.660,109.645,109.650,0
2018/02/07,08:25:00,109.655,109.660,109.635,109.635,0
2018/02/07,08:26:00,109.635,109.640,109.620,109.625,0
2018/02/07,08:27:00,109.625,109.640,109.625,109.635,0
2018/02/07,08:28:00,109.630,109.635,109.615,109.620,0
2018/02/07,08:29:00,109.620,109.625,109.605,109.620,0
2018/02/07,08:30:00,109.620,109.620,109.610,109.615,0
2018/02/07,08:31:00,109.610,109.615,109.585,109.590,0
2018/02/07,08:32:00,109.590,109.630,109.581,109.625,0
2018/02/07,08:33:00,109.620,109.630,109.610,109.625,0
2018/02/07,08:34:00,109.625,109.625,109.620,109.625,0
2018/02/07,08:35:00,109.620,109.620,109.615,109.615,0
2018/02/07,08:36:00,109.610,109.625,109.600,109.620,0
2018/02/07,08:37:00,109.625,109.640,109.620,109.630,0
2018/02/07,08:38:00,109.630,109.635,109.620,109.620,0
2018/02/07,08:39:00,109.625,109.630,109.610,109.625,0
2018/02/07,08:40:00,109.630,109.635,109.625,109.635,0
2018/02/07,08:41:00,109.630,109.650,109.630,109.640,0
2018/02/07,08:42:00,109.635,109.635,109.630,109.635,0
2018/02/07,08:43:00,109.640,109.640,109.635,109.635,0
2018/02/07,08:44:00,109.640,109.640,109.625,109.630,0
2018/02/07,08:45:00,109.630,109.650,109.625,109.645,0
2018/02/07,08:46:00,109.650,109.650,109.610,109.615,0
2018/02/07,08:47:00,109.610,109.610,109.590,109.590,0
2018/02/07,08:48:00,109.595,109.595,109.585,109.590,0
2018/02/07,08:49:00,109.590,109.590,109.575,109.580,0
2018/02/07,08:50:00,109.580,109.580,109.575,109.575,0
2018/02/07,08:51:00,109.570,109.590,109.570,109.575,0
2018/02/07,08:52:00,109.570,109.610,109.570,109.610,0
2018/02/07,08:53:00,109.605,109.605,109.585,109.590,0
2018/02/07,08:54:00,109.595,109.595,109.580,109.585,0
2018/02/07,08:55:00,109.580,109.595,109.580,109.590,0
2018/02/07,08:56:00,109.585,109.600,109.570,109.600,0
2018/02/07,08:57:00,109.605,109.630,109.605,109.625,0
2018/02/07,08:58:00,109.615,109.655,109.615,109.645,0
2018/02/07,08:59:00,109.645,109.650,109.630,109.640,0
2018/02/07,09:00:00,109.625,109.640,109.625,109.635,0
2018/02/07,09:01:00,109.640,109.660,109.625,109.650,0
2018/02/07,09:02:00,109.645,109.670,109.640,109.660,0
2018/02/07,09:03:00,109.655,109.670,109.640,109.650,0
2018/02/07,09:04:00,109.645,109.660,109.645,109.645,0
2018/02/07,09:05:00,109.645,109.655,109.630,109.630,0
2018/02/07,09:06:00,109.630,109.630,109.585,109.590,0
2018/02/07,09:07:00,109.585,109.590,109.525,109.530,0
2018/02/07,09:08:00,109.530,109.535,109.505,109.510,0
2018/02/07,09:09:00,109.505,109.520,109.490,109.510,0
2018/02/07,09:10:00,109.510,109.550,109.510,109.545,0
2018/02/07,09:11:00,109.545,109.545,109.515,109.525,0
2018/02/07,09:12:00,109.530,109.530,109.505,109.505,0
2018/02/07,09:13:00,109.505,109.530,109.485,109.490,0
2018/02/07,09:14:00,109.480,109.490,109.460,109.470,0
2018/02/07,09:15:00,109.470,109.475,109.440,109.445,0
2018/02/07,09:16:00,109.440,109.450,109.400,109.410,0
2018/02/07,09:17:00,109.410,109.430,109.405,109.415,0
2018/02/07,09:18:00,109.410,109.420,109.385,109.385,0
2018/02/07,09:19:00,109.390,109.410,109.375,109.410,0
2018/02/07,09:20:00,109.410,109.420,109.400,109.405,0
2018/02/07,09:21:00,109.410,109.425,109.410,109.420,0
2018/02/07,09:22:00,109.420,109.460,109.420,109.450,0
2018/02/07,09:23:00,109.450,109.470,109.450,109.460,0
2018/02/07,09:24:00,109.455,109.460,109.445,109.450,0
2018/02/07,09:25:00,109.445,109.450,109.425,109.425,0
2018/02/07,09:26:00,109.425,109.425,109.390,109.390,0
2018/02/07,09:27:00,109.385,109.390,109.370,109.375,0
2018/02/07,09:28:00,109.370,109.410,109.370,109.410,0
2018/02/07,09:29:00,109.405,109.435,109.405,109.420,0
2018/02/07,09:30:00,109.425,109.430,109.415,109.425,0
2018/02/07,09:31:00,109.430,109.440,109.430,109.440,0
2018/02/07,09:32:00,109.435,109.435,109.420,109.435,0
2018/02/07,09:33:00,109.435,109.440,109.420,109.430,0
2018/02/07,09:34:00,109.430,109.435,109.425,109.430,0
2018/02/07,09:35:00,109.430,109.465,109.425,109.460,0
2018/02/07,09:36:00,109.455,109.465,109.450,109.465,0
2018/02/07,09:37:00,109.465,109.465,109.455,109.455,0
2018/02/07,09:38:00,109.460,109.475,109.455,109.475,0
2018/02/07,09:39:00,109.470,109.475,109.460,109.470,0
2018/02/07,09:40:00,109.465,109.470,109.450,109.460,0
2018/02/07,09:41:00,109.460,109.480,109.450,109.465,0
2018/02/07,09:42:00,109.460,109.510,109.455,109.495,0
2018/02/07,09:43:00,109.495,109.495,109.480,109.480,0
2018/02/07,09:44:00,109.485,109.500,109.480,109.500,0
2018/02/07,09:45:00,109.500,109.520,109.500,109.505,0
2018/02/07,09:46:00,109.505,109.510,109.490,109.500,0
2018/02/07,09:47:00,109.500,109.505,109.490,109.490,0
2018/02/07,09:48:00,109.485,109.490,109.465,109.465,0
2018/02/07,09:49:00,109.465,109.470,109.445,109.450,0
2018/02/07,09:50:00,109.445,109.450,109.440,109.450,0
2018/02/07,09:51:00,109.455,109.455,109.425,109.435,0
2018/02/07,09:52:00,109.430,109.430,109.370,109.370,0
2018/02/07,09:53:00,109.370,109.390,109.365,109.365,0
2018/02/07,09:54:00,109.370,109.405,109.370,109.405,0
2018/02/07,09:55:00,109.400,109.410,109.360,109.405,0
2018/02/07,09:56:00,109.395,109.420,109.390,109.415,0
2018/02/07,09:57:00,109.415,109.420,109.410,109.420,0
2018/02/07,09:58:00,109.415,109.420,109.410,109.420,0
2018/02/07,09:59:00,109.415,109.440,109.415,109.435,0
2018/02/07,10:00:00,109.430,109.460,109.430,109.450,0
2018/02/07,10:01:00,109.455,109.455,109.395,109.405,0
2018/02/07,10:02:00,109.400,109.420,109.395,109.400,0
2018/02/07,10:03:00,109.405,109.440,109.405,109.430,0
2018/02/07,10:04:00,109.435,109.450,109.420,109.435,0
2018/02/07,10:05:00,109.435,109.440,109.410,109.415,0
2018/02/07,10:06:00,109.410,109.425,109.400,109.425,0
2018/02/07,10:07:00,109.430,109.440,109.430,109.435,0
2018/02/07,10:08:00,109.430,109.435,109.415,109.425,0
2018/02/07,10:09:00,109.425,109.425,109.410,109.410,0
2018/02/07,10:10:00,109.415,109.425,109.410,109.425,0
2018/02/07,10:11:00,109.425,109.430,109.410,109.430,0
2018/02/07,10:12:00,109.420,109.470,109.420,109.455,0
2018/02/07,10:13:00,109.460,109.480,109.460,109.475,0
2018/02/07,10:14:00,109.470,109.470,109.465,109.465,0
2018/02/07,10:15:00,109.470,109.470,109.455,109.470,0
2018/02/07,10:16:00,109.465,109.480,109.455,109.475,0
2018/02/07,10:17:00,109.475,109.510,109.475,109.495,0
2018/02/07,10:18:00,109.495,109.495,109.465,109.475,0
2018/02/07,10:19:00,109.470,109.490,109.465,109.465,0
2018/02/07,10:20:00,109.465,109.495,109.465,109.495,0
2018/02/07,10:21:00,109.495,109.510,109.490,109.495,0
2018/02/07,10:22:00,109.495,109.500,109.475,109.475,0
2018/02/07,10:23:00,109.475,109.480,109.465,109.470,0
2018/02/07,10:24:00,109.465,109.465,109.450,109.465,0
2018/02/07,10:25:00,109.465,109.470,109.435,109.440,0
2018/02/07,10:26:00,109.440,109.465,109.440,109.465,0
2018/02/07,10:27:00,109.465,109.470,109.455,109.465,0
2018/02/07,10:28:00,109.465,109.465,109.440,109.445,0
2018/02/07,10:29:00,109.440,109.465,109.435,109.460,0
2018/02/07,10:30:00,109.455,109.460,109.440,109.450,0
2018/02/07,10:31:00,109.445,109.460,109.445,109.450,0
2018/02/07,10:32:00,109.455,109.455,109.425,109.425,0
2018/02/07,10:33:00,109.430,109.435,109.415,109.420,0
2018/02/07,10:34:00,109.425,109.450,109.425,109.450,0
2018/02/07,10:35:00,109.445,109.475,109.445,109.475,0
2018/02/07,10:36:00,109.470,109.480,109.470,109.475,0
2018/02/07,10:37:00,109.475,109.475,109.460,109.465,0
2018/02/07,10:38:00,109.460,109.470,109.455,109.460,0
2018/02/07,10:39:00,109.455,109.465,109.450,109.450,0
2018/02/07,10:40:00,109.450,109.460,109.445,109.445,0
2018/02/07,10:41:00,109.445,109.460,109.445,109.460,0
2018/02/07,10:42:00,109.460,109.465,109.455,109.455,0
2018/02/07,10:43:00,109.460,109.485,109.460,109.475,0
2018/02/07,10:44:00,109.470,109.470,109.450,109.450,0
2018/02/07,10:45:00,109.445,109.445,109.425,109.425,0
2018/02/07,10:46:00,109.430,109.435,109.400,109.405,0
2018/02/07,10:47:00,109.405,109.430,109.405,109.425,0
2018/02/07,10:48:00,109.430,109.440,109.420,109.435,0
2018/02/07,10:49:00,109.430,109.440,109.415,109.440,0
2018/02/07,10:50:00,109.445,109.450,109.435,109.445,0
2018/02/07,10:51:00,109.450,109.460,109.440,109.445,0
2018/02/07,10:52:00,109.440,109.445,109.435,109.440,0
2018/02/07,10:53:00,109.435,109.445,109.435,109.445,0
2018/02/07,10:54:00,109.445,109.445,109.430,109.440,0
2018/02/07,10:55:00,109.435,109.440,109.430,109.435,0
2018/02/07,10:56:00,109.430,109.435,109.430,109.430,0
2018/02/07,10:57:00,109.435,109.435,109.430,109.435,0
2018/02/07,10:58:00,109.440,109.440,109.435,109.435,0
2018/02/07,10:59:00,109.440,109.450,109.430,109.435,0
2018/02/07,11:00:00,109.435,109.445,109.435,109.445,0
2018/02/07,11:01:00,109.445,109.470,109.445,109.465,0
2018/02/07,11:02:00,109.460,109.465,109.450,109.450,0
2018/02/07,11:03:00,109.455,109.475,109.455,109.475,0
2018/02/07,11:04:00,109.480,109.480,109.470,109.480,0
2018/02/07,11:05:00,109.480,109.480,109.470,109.480,0
2018/02/07,11:06:00,109.475,109.485,109.475,109.480,0
2018/02/07,11:07:00,109.485,109.485,109.475,109.475,0
2018/02/07,11:08:00,109.470,109.475,109.460,109.465,0
2018/02/07,11:09:00,109.470,109.485,109.470,109.480,0
2018/02/07,11:10:00,109.480,109.500,109.480,109.500,0
2018/02/07,11:11:00,109.500,109.510,109.500,109.510,0
2018/02/07,11:12:00,109.510,109.540,109.495,109.495,0
2018/02/07,11:13:00,109.495,109.495,109.480,109.480,0
2018/02/07,11:14:00,109.485,109.500,109.480,109.500,0
2018/02/07,11:15:00,109.495,109.510,109.495,109.500,0
2018/02/07,11:16:00,109.500,109.500,109.490,109.500,0
2018/02/07,11:17:00,109.490,109.500,109.480,109.480,0
2018/02/07,11:18:00,109.480,109.485,109.460,109.465,0
2018/02/07,11:19:00,109.470,109.485,109.470,109.480,0
2018/02/07,11:20:00,109.480,109.480,109.470,109.480,0
2018/02/07,11:21:00,109.475,109.480,109.450,109.450,0
2018/02/07,11:22:00,109.445,109.450,109.430,109.450,0
2018/02/07,11:23:00,109.450,109.480,109.450,109.475,0
2018/02/07,11:24:00,109.475,109.480,109.465,109.475,0
2018/02/07,11:25:00,109.475,109.490,109.470,109.485,0
2018/02/07,11:26:00,109.485,109.490,109.480,109.480,0
2018/02/07,11:27:00,109.475,109.475,109.465,109.465,0
2018/02/07,11:28:00,109.465,109.465,109.435,109.440,0
2018/02/07,11:29:00,109.440,109.465,109.440,109.445,0
2018/02/07,11:30:00,109.450,109.455,109.440,109.450,0
2018/02/07,11:31:00,109.445,109.455,109.435,109.440,0
2018/02/07,11:32:00,109.445,109.455,109.430,109.455,0
2018/02/07,11:33:00,109.455,109.465,109.450,109.465,0
2018/02/07,11:34:00,109.470,109.470,109.445,109.445,0
2018/02/07,11:35:00,109.445,109.450,109.415,109.430,0
2018/02/07,11:36:00,109.430,109.455,109.430,109.450,0
2018/02/07,11:37:00,109.450,109.460,109.445,109.455,0
2018/02/07,11:38:00,109.455,109.460,109.455,109.460,0
2018/02/07,11:39:00,109.460,109.460,109.445,109.455,0
2018/02/07,11:40:00,109.460,109.465,109.455,109.465,0
2018/02/07,11:41:00,109.465,109.480,109.465,109.475,0
2018/02/07,11:42:00,109.475,109.475,109.470,109.475,0
2018/02/07,11:43:00,109.475,109.475,109.465,109.470,0
2018/02/07,11:44:00,109.465,109.470,109.460,109.460,0
2018/02/07,11:45:00,109.465,109.465,109.450,109.455,0
2018/02/07,11:46:00,109.450,109.455,109.430,109.435,0
2018/02/07,11:47:00,109.430,109.435,109.415,109.415,0
2018/02/07,11:48:00,109.410,109.415,109.370,109.390,0
2018/02/07,11:49:00,109.390,109.390,109.360,109.365,0
2018/02/07,11:50:00,109.360,109.385,109.355,109.385,0
2018/02/07,11:51:00,109.385,109.395,109.375,109.385,0
2018/02/07,11:52:00,109.380,109.385,109.360,109.370,0
2018/02/07,11:53:00,109.375,109.385,109.365,109.385,0
2018/02/07,11:54:00,109.385,109.400,109.385,109.400,0
2018/02/07,11:55:00,109.395,109.395,109.375,109.375,0
2018/02/07,11:56:00,109.370,109.370,109.310,109.315,0
2018/02/07,11:57:00,109.315,109.320,109.305,109.320,0
2018/02/07,11:58:00,109.320,109.325,109.310,109.315,0
2018/02/07,11:59:00,109.315,109.320,109.305,109.315,0
2018/02/07,12:00:00,109.315,109.325,109.285,109.290,0
2018/02/07,12:01:00,109.290,109.310,109.280,109.300,0
2018/02/07,12:02:00,109.295,109.310,109.290,109.305,0
2018/02/07,12:03:00,109.305,109.320,109.300,109.310,0
2018/02/07,12:04:00,109.315,109.330,109.310,109.325,0
2018/02/07,12:05:00,109.325,109.330,109.315,109.325,0
2018/02/07,12:06:00,109.325,109.330,109.315,109.325,0
2018/02/07,12:07:00,109.325,109.330,109.320,109.330,0
2018/02/07,12:08:00,109.335,109.345,109.330,109.340,0
2018/02/07,12:09:00,109.340,109.370,109.340,109.365,0
2018/02/07,12:10:00,109.365,109.370,109.355,109.370,0
2018/02/07,12:11:00,109.365,109.370,109.355,109.365,0
2018/02/07,12:12:00,109.360,109.360,109.355,109.360,0
2018/02/07,12:13:00,109.355,109.375,109.355,109.375,0
2018/02/07,12:14:00,109.370,109.385,109.370,109.385,0
2018/02/07,12:15:00,109.380,109.395,109.380,109.395,0
2018/02/07,12:16:00,109.390,109.395,109.380,109.385,0
2018/02/07,12:17:00,109.390,109.395,109.380,109.385,0
2018/02/07,12:18:00,109.385,109.390,109.350,109.360,0
2018/02/07,12:19:00,109.360,109.370,109.350,109.355,0
2018/02/07,12:20:00,109.355,109.360,109.345,109.345,0
2018/02/07,12:21:00,109.350,109.350,109.300,109.310,0
2018/02/07,12:22:00,109.315,109.330,109.310,109.315,0
2018/02/07,12:23:00,109.315,109.325,109.270,109.275,0
2018/02/07,12:24:00,109.270,109.310,109.270,109.300,0
2018/02/07,12:25:00,109.305,109.310,109.300,109.305,0
2018/02/07,12:26:00,109.310,109.325,109.310,109.315,0
2018/02/07,12:27:00,109.315,109.335,109.305,109.315,0
2018/02/07,12:28:00,109.320,109.325,109.305,109.320,0
2018/02/07,12:29:00,109.320,109.335,109.305,109.320,0
2018/02/07,12:30:00,109.320,109.340,109.310,109.340,0
2018/02/07,12:31:00,109.340,109.360,109.330,109.335,0
2018/02/07,12:32:00,109.335,109.345,109.330,109.340,0
2018/02/07,12:33:00,109.345,109.350,109.330,109.340,0
2018/02/07,12:34:00,109.335,109.340,109.320,109.320,0
2018/02/07,12:35:00,109.320,109.345,109.320,109.335,0
2018/02/07,12:36:00,109.335,109.335,109.315,109.325,0
2018/02/07,12:37:00,109.330,109.330,109.275,109.275,0
2018/02/07,12:38:00,109.280,109.285,109.270,109.280,0
2018/02/07,12:39:00,109.280,109.280,109.265,109.280,0
2018/02/07,12:40:00,109.280,109.290,109.265,109.285,0
2018/02/07,12:41:00,109.285,109.305,109.280,109.295,0
2018/02/07,12:42:00,109.295,109.320,109.295,109.310,0
2018/02/07,12:43:00,109.315,109.325,109.300,109.305,0
2018/02/07,12:44:00,109.310,109.320,109.310,109.315,0
2018/02/07,12:45:00,109.310,109.315,109.305,109.305,0
2018/02/07,12:46:00,109.310,109.315,109.300,109.300,0
2018/02/07,12:47:00,109.295,109.320,109.290,109.315,0
2018/02/07,12:48:00,109.320,109.345,109.320,109.340,0
2018/02/07,12:49:00,109.340,109.360,109.330,109.355,0
2018/02/07,12:50:00,109.350,109.350,109.330,109.330,0
2018/02/07,12:51:00,109.330,109.350,109.330,109.350,0
2018/02/07,12:52:00,109.350,109.355,109.330,109.330,0
2018/02/07,12:53:00,109.330,109.350,109.330,109.345,0
2018/02/07,12:54:00,109.340,109.355,109.340,109.350,0
2018/02/07,12:55:00,109.355,109.365,109.345,109.355,0
2018/02/07,12:56:00,109.355,109.355,109.340,109.345,0
2018/02/07,12:57:00,109.345,109.365,109.345,109.365,0
2018/02/07,12:58:00,109.365,109.365,109.340,109.340,0
2018/02/07,12:59:00,109.340,109.340,109.330,109.330,0
2018/02/07,13:00:00,109.335,109.350,109.335,109.350,0
2018/02/07,13:01:00,109.355,109.360,109.350,109.350,0
2018/02/07,13:02:00,109.355,109.355,109.340,109.340,0
2018/02/07,13:03:00,109.335,109.350,109.335,109.350,0
2018/02/07,13:04:00,109.345,109.350,109.340,109.340,0
2018/02/07,13:05:00,109.340,109.340,109.330,109.335,0
2018/02/07,13:06:00,109.340,109.345,109.315,109.320,0
2018/02/07,13:07:00,109.320,109.345,109.320,109.340,0
2018/02/07,13:08:00,109.340,109.340,109.335,109.335,0
2018/02/07,13:09:00,109.340,109.345,109.340,109.345,0
2018/02/07,13:10:00,109.340,109.340,109.330,109.330,0
2018/02/07,13:11:00,109.335,109.335,109.320,109.320,0
2018/02/07,13:12:00,109.320,109.320,109.300,109.300,0
2018/02/07,13:13:00,109.300,109.310,109.300,109.305,0
2018/02/07,13:14:00,109.305,109.305,109.290,109.290,0
2018/02/07,13:15:00,109.285,109.300,109.280,109.290,0
2018/02/07,13:16:00,109.285,109.290,109.285,109.290,0
2018/02/07,13:17:00,109.295,109.300,109.280,109.280,0
2018/02/07,13:18:00,109.275,109.285,109.270,109.285,0
2018/02/07,13:19:00,109.280,109.290,109.280,109.285,0
2018/02/07,13:20:00,109.290,109.300,109.290,109.300,0
2018/02/07,13:21:00,109.295,109.295,109.290,109.295,0
2018/02/07,13:22:00,109.295,109.300,109.290,109.295,0
2018/02/07,13:23:00,109.295,109.300,109.290,109.300,0
2018/02/07,13:24:00,109.300,109.310,109.300,109.310,0
2018/02/07,13:25:00,109.310,109.310,109.305,109.310,0
2018/02/07,13:26:00,109.315,109.320,109.270,109.290,0
2018/02/07,13:27:00,109.290,109.290,109.275,109.285,0
2018/02/07,13:28:00,109.285,109.290,109.275,109.275,0
2018/02/07,13:29:00,109.270,109.290,109.265,109.290,0
2018/02/07,13:30:00,109.290,109.320,109.285,109.320,0
2018/02/07,13:31:00,109.320,109.330,109.310,109.325,0
2018/02/07,13:32:00,109.325,109.325,109.310,109.310,0
2018/02/07,13:33:00,109.310,109.310,109.300,109.305,0
2018/02/07,13:34:00,109.300,109.305,109.300,109.300,0
2018/02/07,13:35:00,109.300,109.305,109.300,109.300,0
2018/02/07,13:36:00,109.300,109.300,109.300,109.300,0
2018/02/07,13:37:00,109.295,109.300,109.295,109.295,0
2018/02/07,13:38:00,109.290,109.300,109.290,109.300,0
2018/02/07,13:39:00,109.300,109.310,109.300,109.310,0
2018/02/07,13:40:00,109.310,109.315,109.305,109.310,0
2018/02/07,13:41:00,109.310,109.310,109.300,109.305,0
2018/02/07,13:42:00,109.300,109.305,109.300,109.300,0
2018/02/07,13:43:00,109.300,109.305,109.295,109.300,0
2018/02/07,13:44:00,109.300,109.300,109.295,109.295,0
2018/02/07,13:45:00,109.300,109.300,109.295,109.300,0
2018/02/07,13:46:00,109.305,109.305,109.300,109.305,0
2018/02/07,13:47:00,109.300,109.315,109.300,109.315,0
2018/02/07,13:48:00,109.315,109.315,109.290,109.290,0
2018/02/07,13:49:00,109.290,109.290,109.265,109.265,0
2018/02/07,13:50:00,109.265,109.290,109.265,109.285,0
2018/02/07,13:51:00,109.280,109.295,109.280,109.295,0
2018/02/07,13:52:00,109.295,109.295,109.280,109.280,0
2018/02/07,13:53:00,109.275,109.285,109.270,109.280,0
2018/02/07,13:54:00,109.275,109.285,109.270,109.275,0
2018/02/07,13:55:00,109.275,109.275,109.260,109.260,0
2018/02/07,13:56:00,109.255,109.270,109.250,109.270,0
2018/02/07,13:57:00,109.270,109.275,109.255,109.265,0
2018/02/07,13:58:00,109.260,109.270,109.260,109.270,0
2018/02/07,13:59:00,109.270,109.280,109.270,109.280,0
2018/02/07,14:00:00,109.275,109.285,109.275,109.280,0
2018/02/07,14:01:00,109.280,109.285,109.255,109.255,0
2018/02/07,14:02:00,109.260,109.260,109.220,109.225,0
2018/02/07,14:03:00,109.230,109.235,109.215,109.225,0
2018/02/07,14:04:00,109.220,109.240,109.220,109.240,0
2018/02/07,14:05:00,109.240,109.245,109.230,109.235,0
2018/02/07,14:06:00,109.235,109.240,109.230,109.235,0
2018/02/07,14:07:00,109.235,109.235,109.225,109.225,0
2018/02/07,14:08:00,109.230,109.245,109.230,109.245,0
2018/02/07,14:09:00,109.245,109.245,109.240,109.240,0
2018/02/07,14:10:00,109.235,109.245,109.235,109.240,0
2018/02/07,14:11:00,109.245,109.255,109.245,109.250,0
2018/02/07,14:12:00,109.255,109.255,109.250,109.255,0
2018/02/07,14:13:00,109.255,109.255,109.230,109.230,0
2018/02/07,14:14:00,109.230,109.235,109.210,109.225,0
2018/02/07,14:15:00,109.225,109.230,109.220,109.230,0
2018/02/07,14:16:00,109.230,109.230,109.200,109.205,0
2018/02/07,14:17:00,109.205,109.205,109.180,109.180,0
2018/02/07,14:18:00,109.185,109.195,109.180,109.190,0
2018/02/07,14:19:00,109.185,109.200,109.185,109.195,0
2018/02/07,14:20:00,109.190,109.200,109.190,109.200,0
2018/02/07,14:21:00,109.200,109.205,109.190,109.205,0
2018/02/07,14:22:00,109.200,109.205,109.190,109.190,0
2018/02/07,14:23:00,109.185,109.190,109.160,109.160,0
2018/02/07,14:24:00,109.165,109.170,109.151,109.155,0
2018/02/07,14:25:00,109.155,109.175,109.155,109.175,0
2018/02/07,14:26:00,109.170,109.180,109.170,109.175,0
2018/02/07,14:27:00,109.175,109.195,109.175,109.185,0
2018/02/07,14:28:00,109.190,109.190,109.185,109.190,0
2018/02/07,14:29:00,109.190,109.205,109.185,109.200,0
2018/02/07,14:30:00,109.200,109.220,109.200,109.220,0
2018/02/07,14:31:00,109.220,109.225,109.215,109.220,0
2018/02/07,14:32:00,109.215,109.220,109.215,109.215,0
2018/02/07,14:33:00,109.215,109.230,109.215,109.230,0
2018/02/07,14:34:00,109.230,109.230,109.215,109.215,0
2018/02/07,14:35:00,109.220,109.225,109.210,109.225,0
2018/02/07,14:36:00,109.225,109.240,109.225,109.240,0
2018/02/07,14:37:00,109.240,109.240,109.240,109.240,0
2018/02/07,14:38:00,109.240,109.240,109.235,109.240,0
2018/02/07,14:39:00,109.240,109.240,109.220,109.225,0
2018/02/07,14:40:00,109.225,109.225,109.220,109.225,0
2018/02/07,14:41:00,109.225,109.225,109.220,109.225,0
2018/02/07,14:42:00,109.225,109.225,109.225,109.225,0
2018/02/07,14:43:00,109.225,109.225,109.220,109.220,0
2018/02/07,14:44:00,109.215,109.220,109.210,109.215,0
2018/02/07,14:45:00,109.210,109.210,109.205,109.210,0
2018/02/07,14:46:00,109.205,109.210,109.190,109.200,0
2018/02/07,14:47:00,109.200,109.200,109.185,109.185,0
2018/02/07,14:48:00,109.185,109.205,109.185,109.200,0
2018/02/07,14:49:00,109.205,109.210,109.200,109.205,0
2018/02/07,14:50:00,109.205,109.225,109.195,109.225,0
2018/02/07,14:51:00,109.220,109.230,109.220,109.230,0
2018/02/07,14:52:00,109.225,109.225,109.205,109.205,0
2018/02/07,14:53:00,109.200,109.210,109.195,109.205,0
2018/02/07,14:54:00,109.205,109.210,109.195,109.205,0
2018/02/07,14:55:00,109.205,109.210,109.200,109.205,0
2018/02/07,14:56:00,109.200,109.210,109.195,109.195,0
2018/02/07,14:57:00,109.200,109.205,109.195,109.200,0
2018/02/07,14:58:00,109.205,109.205,109.190,109.195,0
2018/02/07,14:59:00,109.195,109.195,109.185,109.185,0
2018/02/07,15:00:00,109.180,109.190,109.155,109.175,0
2018/02/07,15:01:00,109.170,109.190,109.170,109.175,0
2018/02/07,15:02:00,109.170,109.170,109.150,109.165,0
2018/02/07,15:03:00,109.165,109.180,109.150,109.150,0
2018/02/07,15:04:00,109.145,109.170,109.140,109.165,0
2018/02/07,15:05:00,109.160,109.170,109.140,109.165,0
2018/02/07,15:06:00,109.165,109.180,109.160,109.175,0
2018/02/07,15:07:00,109.170,109.190,109.165,109.190,0
2018/02/07,15:08:00,109.185,109.190,109.175,109.185,0
2018/02/07,15:09:00,109.190,109.190,109.170,109.190,0
2018/02/07,15:10:00,109.185,109.195,109.180,109.190,0
2018/02/07,15:11:00,109.195,109.195,109.175,109.175,0
2018/02/07,15:12:00,109.180,109.180,109.165,109.175,0
2018/02/07,15:13:00,109.175,109.180,109.175,109.180,0
2018/02/07,15:14:00,109.180,109.190,109.170,109.180,0
2018/02/07,15:15:00,109.180,109.185,109.155,109.160,0
2018/02/07,15:16:00,109.160,109.170,109.160,109.160,0
2018/02/07,15:17:00,109.165,109.170,109.160,109.170,0
2018/02/07,15:18:00,109.165,109.170,109.165,109.170,0
2018/02/07,15:19:00,109.165,109.180,109.165,109.180,0
2018/02/07,15:20:00,109.180,109.200,109.180,109.185,0
2018/02/07,15:21:00,109.185,109.190,109.180,109.190,0
2018/02/07,15:22:00,109.185,109.185,109.150,109.160,0
2018/02/07,15:23:00,109.155,109.170,109.155,109.165,0
2018/02/07,15:24:00,109.160,109.180,109.160,109.180,0
2018/02/07,15:25:00,109.180,109.185,109.170,109.170,0
2018/02/07,15:26:00,109.170,109.175,109.165,109.170,0
2018/02/07,15:27:00,109.170,109.170,109.170,109.170,0
2018/02/07,15:28:00,109.170,109.175,109.165,109.175,0
2018/02/07,15:29:00,109.175,109.190,109.175,109.180,0
2018/02/07,15:30:00,109.185,109.185,109.175,109.175,0
2018/02/07,15:31:00,109.170,109.175,109.150,109.150,0
2018/02/07,15:32:00,109.150,109.155,109.140,109.155,0
2018/02/07,15:33:00,109.155,109.165,109.150,109.165,0
2018/02/07,15:34:00,109.160,109.165,109.155,109.165,0
2018/02/07,15:35:00,109.170,109.180,109.170,109.170,0
2018/02/07,15:36:00,109.170,109.170,109.170,109.170,0
2018/02/07,15:37:00,109.165,109.170,109.155,109.170,0
2018/02/07,15:38:00,109.170,109.200,109.170,109.200,0
2018/02/07,15:39:00,109.205,109.220,109.205,109.215,0
2018/02/07,15:40:00,109.210,109.230,109.210,109.215,0
2018/02/07,15:41:00,109.215,109.230,109.205,109.220,0
2018/02/07,15:42:00,109.215,109.220,109.210,109.220,0
2018/02/07,15:43:00,109.225,109.235,109.220,109.235,0
2018/02/07,15:44:00,109.240,109.245,109.235,109.240,0
2018/02/07,15:45:00,109.235,109.255,109.235,109.250,0
2018/02/07,15:46:00,109.250,109.255,109.245,109.255,0
2018/02/07,15:47:00,109.255,109.260,109.250,109.250,0
2018/02/07,15:48:00,109.250,109.255,109.240,109.250,0
2018/02/07,15:49:00,109.245,109.245,109.235,109.240,0
2018/02/07,15:50:00,109.245,109.245,109.220,109.220,0
2018/02/07,15:51:00,109.225,109.230,109.215,109.230,0
2018/02/07,15:52:00,109.230,109.230,109.225,109.230,0
2018/02/07,15:53:00,109.225,109.255,109.225,109.250,0
2018/02/07,15:54:00,109.245,109.250,109.215,109.215,0
2018/02/07,15:55:00,109.220,109.220,109.210,109.215,0
2018/02/07,15:56:00,109.215,109.215,109.190,109.200,0
2018/02/07,15:57:00,109.195,109.205,109.195,109.200,0
2018/02/07,15:58:00,109.200,109.200,109.185,109.185,0
2018/02/07,15:59:00,109.180,109.200,109.180,109.200,0
2018/02/07,16:00:00,109.200,109.205,109.195,109.205,0
2018/02/07,16:01:00,109.205,109.205,109.190,109.195,0
2018/02/07,16:02:00,109.200,109.225,109.200,109.225,0
2018/02/07,16:03:00,109.220,109.265,109.220,109.245,0
2018/02/07,16:04:00,109.240,109.260,109.235,109.240,0
2018/02/07,16:05:00,109.240,109.255,109.235,109.245,0
2018/02/07,16:06:00,109.245,109.255,109.235,109.250,0
2018/02/07,16:07:00,109.255,109.260,109.245,109.260,0
2018/02/07,16:08:00,109.255,109.255,109.245,109.245,0
2018/02/07,16:09:00,109.245,109.245,109.215,109.225,0
2018/02/07,16:10:00,109.230,109.240,109.225,109.240,0
2018/02/07,16:11:00,109.235,109.240,109.220,109.220,0
2018/02/07,16:12:00,109.215,109.220,109.180,109.185,0
2018/02/07,16:13:00,109.180,109.190,109.155,109.165,0
2018/02/07,16:14:00,109.165,109.190,109.150,109.190,0
2018/02/07,16:15:00,109.180,109.190,109.160,109.160,0
2018/02/07,16:16:00,109.165,109.200,109.160,109.190,0
2018/02/07,16:17:00,109.185,109.190,109.170,109.175,0
2018/02/07,16:18:00,109.170,109.190,109.165,109.175,0
2018/02/07,16:19:00,109.170,109.185,109.160,109.170,0
2018/02/07,16:20:00,109.170,109.170,109.130,109.165,0
2018/02/07,16:21:00,109.170,109.175,109.150,109.160,0
2018/02/07,16:22:00,109.160,109.175,109.150,109.155,0
2018/02/07,16:23:00,109.155,109.170,109.155,109.160,0
2018/02/07,16:24:00,109.160,109.180,109.160,109.175,0
2018/02/07,16:25:00,109.170,109.175,109.160,109.160,0
2018/02/07,16:26:00,109.165,109.185,109.165,109.175,0
2018/02/07,16:27:00,109.170,109.175,109.160,109.165,0
2018/02/07,16:28:00,109.170,109.170,109.160,109.165,0
2018/02/07,16:29:00,109.165,109.170,109.145,109.145,0
2018/02/07,16:30:00,109.140,109.145,109.120,109.130,0
2018/02/07,16:31:00,109.125,109.130,109.110,109.125,0
2018/02/07,16:32:00,109.125,109.135,109.115,109.120,0
2018/02/07,16:33:00,109.120,109.125,109.120,109.125,0
2018/02/07,16:34:00,109.120,109.130,109.115,109.125,0
2018/02/07,16:35:00,109.130,109.130,109.055,109.065,0
2018/02/07,16:36:00,109.070,109.080,109.040,109.045,0
2018/02/07,16:37:00,109.045,109.050,109.010,109.015,0
2018/02/07,16:38:00,109.010,109.045,109.005,109.020,0
2018/02/07,16:39:00,109.025,109.045,109.020,109.025,0
2018/02/07,16:40:00,109.030,109.050,109.030,109.045,0
2018/02/07,16:41:00,109.040,109.055,109.010,109.050,0
2018/02/07,16:42:00,109.050,109.060,109.040,109.055,0
2018/02/07,16:43:00,109.050,109.070,109.050,109.065,0
2018/02/07,16:44:00,109.065,109.075,109.060,109.070,0
2018/02/07,16:45:00,109.075,109.080,109.070,109.080,0
2018/02/07,16:46:00,109.075,109.080,109.055,109.060,0
2018/02/07,16:47:00,109.065,109.080,109.065,109.070,0
2018/02/07,16:48:00,109.075,109.085,109.070,109.080,0
2018/02/07,16:49:00,109.075,109.080,109.055,109.080,0
2018/02/07,16:50:00,109.080,109.090,109.060,109.065,0
2018/02/07,16:51:00,109.065,109.080,109.065,109.075,0
2018/02/07,16:52:00,109.075,109.075,109.065,109.070,0
2018/02/07,16:53:00,109.065,109.075,109.065,109.070,0
2018/02/07,16:54:00,109.065,109.075,109.055,109.075,0
2018/02/07,16:55:00,109.075,109.085,109.051,109.060,0
2018/02/07,16:56:00,109.055,109.060,109.045,109.050,0
2018/02/07,16:57:00,109.045,109.070,109.040,109.070,0
2018/02/07,16:58:00,109.065,109.065,109.055,109.065,0
2018/02/07,16:59:00,109.065,109.070,109.045,109.050,0
2018/02/07,17:00:00,109.050,109.055,109.045,109.050,0
2018/02/07,17:01:00,109.045,109.045,108.970,108.980,0
2018/02/07,17:02:00,108.985,109.010,108.985,109.000,0
2018/02/07,17:03:00,109.000,109.005,108.975,108.980,0
2018/02/07,17:04:00,108.980,109.010,108.975,108.995,0
2018/02/07,17:05:00,108.990,109.005,108.985,108.990,0
2018/02/07,17:06:00,108.985,109.000,108.975,108.980,0
2018/02/07,17:07:00,108.985,109.000,108.970,108.995,0
2018/02/07,17:08:00,108.995,109.015,108.985,109.000,0
2018/02/07,17:09:00,109.005,109.005,108.980,108.990,0
2018/02/07,17:10:00,108.995,109.035,108.995,109.025,0
2018/02/07,17:11:00,109.030,109.035,109.025,109.030,0
2018/02/07,17:12:00,109.035,109.035,109.005,109.005,0
2018/02/07,17:13:00,109.005,109.025,109.005,109.025,0
2018/02/07,17:14:00,109.025,109.030,108.990,108.990,0
2018/02/07,17:15:00,108.985,109.000,108.985,108.985,0
2018/02/07,17:16:00,108.985,108.995,108.970,108.985,0
2018/02/07,17:17:00,108.990,109.000,108.985,108.990,0
2018/02/07,17:18:00,108.985,108.990,108.975,108.985,0
2018/02/07,17:19:00,108.990,108.990,108.965,108.965,0
2018/02/07,17:20:00,108.970,108.985,108.965,108.980,0
2018/02/07,17:21:00,108.985,108.990,108.965,108.970,0
2018/02/07,17:22:00,108.970,108.975,108.960,108.960,0
2018/02/07,17:23:00,108.960,108.965,108.935,108.955,0
2018/02/07,17:24:00,108.950,108.955,108.925,108.950,0
2018/02/07,17:25:00,108.950,108.965,108.945,108.960,0
2018/02/07,17:26:00,108.960,108.965,108.950,108.960,0
2018/02/07,17:27:00,108.955,108.990,108.955,108.990,0
2018/02/07,17:28:00,108.985,108.995,108.980,108.995,0
2018/02/07,17:29:00,108.995,109.000,108.985,109.000,0
2018/02/07,17:30:00,108.995,109.010,108.995,109.005,0
2018/02/07,17:31:00,109.010,109.020,109.005,109.010,0
2018/02/07,17:32:00,109.010,109.045,109.010,109.045,0
2018/02/07,17:33:00,109.050,109.060,109.050,109.055,0
2018/02/07,17:34:00,109.055,109.060,109.030,109.040,0
2018/02/07,17:35:00,109.035,109.065,109.030,109.050,0
2018/02/07,17:36:00,109.045,109.055,109.025,109.030,0
2018/02/07,17:37:00,109.035,109.040,109.025,109.030,0
2018/02/07,17:38:00,109.035,109.050,109.030,109.045,0
2018/02/07,17:39:00,109.045,109.050,109.025,109.025,0
2018/02/07,17:40:00,109.025,109.035,109.015,109.030,0
2018/02/07,17:41:00,109.025,109.035,109.020,109.025,0
2018/02/07,17:42:00,109.025,109.035,109.020,109.030,0
2018/02/07,17:43:00,109.030,109.045,109.030,109.045,0
2018/02/07,17:44:00,109.045,109.060,109.045,109.045,0
2018/02/07,17:45:00,109.045,109.050,109.020,109.030,0
2018/02/07,17:46:00,109.030,109.045,109.015,109.045,0
2018/02/07,17:47:00,109.050,109.070,109.045,109.055,0
2018/02/07,17:48:00,109.055,109.055,109.040,109.040,0
2018/02/07,17:49:00,109.040,109.040,109.025,109.035,0
2018/02/07,17:50:00,109.030,109.045,109.030,109.030,0
2018/02/07,17:51:00,109.035,109.040,109.020,109.035,0
2018/02/07,17:52:00,109.030,109.050,109.030,109.040,0
2018/02/07,17:53:00,109.045,109.045,109.020,109.020,0
2018/02/07,17:54:00,109.020,109.035,109.020,109.035,0
2018/02/07,17:55:00,109.030,109.045,109.025,109.040,0
2018/02/07,17:56:00,109.035,109.040,109.025,109.030,0
2018/02/07,17:57:00,109.030,109.035,109.015,109.015,0
2018/02/07,17:58:00,109.020,109.020,108.995,109.005,0
2018/02/07,17:59:00,109.005,109.015,109.000,109.015,0
2018/02/07,18:00:00,109.010,109.025,109.010,109.025,0
2018/02/07,18:01:00,109.020,109.020,109.000,109.005,0
2018/02/07,18:02:00,109.000,109.010,109.000,109.010,0
2018/02/07,18:03:00,109.010,109.010,108.985,108.995,0
2018/02/07,18:04:00,108.990,108.995,108.980,108.990,0
2018/02/07,18:05:00,108.990,109.005,108.990,109.000,0
2018/02/07,18:06:00,108.995,109.005,108.975,108.980,0
2018/02/07,18:07:00,108.985,108.985,108.950,108.955,0
2018/02/07,18:08:00,108.955,108.960,108.935,108.945,0
2018/02/07,18:09:00,108.940,108.965,108.940,108.960,0
2018/02/07,18:10:00,108.960,108.965,108.935,108.935,0
2018/02/07,18:11:00,108.935,108.940,108.930,108.930,0
2018/02/07,18:12:00,108.935,108.955,108.930,108.955,0
2018/02/07,18:13:00,108.950,108.955,108.945,108.945,0
2018/02/07,18:14:00,108.940,108.945,108.935,108.945,0
2018/02/07,18:15:00,108.945,108.975,108.945,108.970,0
2018/02/07,18:16:00,108.965,108.995,108.965,108.995,0
2018/02/07,18:17:00,108.990,108.995,108.985,108.990,0
2018/02/07,18:18:00,108.995,109.010,108.995,109.005,0
2018/02/07,18:19:00,109.000,109.000,108.985,108.990,0
2018/02/07,18:20:00,108.985,108.990,108.980,108.990,0
2018/02/07,18:21:00,108.990,108.995,108.980,108.990,0
2018/02/07,18:22:00,108.985,108.990,108.965,108.965,0
2018/02/07,18:23:00,108.965,108.980,108.960,108.975,0
2018/02/07,18:24:00,108.975,108.990,108.975,108.985,0
2018/02/07,18:25:00,108.985,108.985,108.950,108.960,0
2018/02/07,18:26:00,108.955,108.960,108.940,108.955,0
2018/02/07,18:27:00,108.960,108.990,108.955,108.990,0
2018/02/07,18:28:00,108.985,109.005,108.985,108.995,0
2018/02/07,18:29:00,108.995,109.025,108.995,109.020,0
2018/02/07,18:30:00,109.020,109.040,109.020,109.030,0
2018/02/07,18:31:00,109.030,109.030,109.020,109.030,0
2018/02/07,18:32:00,109.030,109.035,109.020,109.035,0
2018/02/07,18:33:00,109.035,109.050,109.030,109.050,0
2018/02/07,18:34:00,109.045,109.050,109.040,109.050,0
2018/02/07,18:35:00,109.050,109.065,109.045,109.055,0
2018/02/07,18:36:00,109.050,109.070,109.050,109.070,0
2018/02/07,18:37:00,109.070,109.070,109.055,109.055,0
2018/02/07,18:38:00,109.055,109.055,109.030,109.040,0
2018/02/07,18:39:00,109.045,109.050,109.030,109.035,0
2018/02/07,18:40:00,109.035,109.045,109.035,109.035,0
2018/02/07,18:41:00,109.030,109.050,109.030,109.045,0
2018/02/07,18:42:00,109.050,109.060,109.045,109.055,0
2018/02/07,18:43:00,109.050,109.055,109.045,109.055,0
2018/02/07,18:44:00,109.050,109.065,109.050,109.055,0
2018/02/07,18:45:00,109.055,109.055,109.040,109.045,0
2018/02/07,18:46:00,109.045,109.045,109.030,109.035,0
2018/02/07,18:47:00,109.030,109.055,109.030,109.055,0
2018/02/07,18:48:00,109.050,109.065,109.045,109.065,0
2018/02/07,18:49:00,109.060,109.060,109.050,109.050,0
2018/02/07,18:50:00,109.050,109.070,109.045,109.070,0
2018/02/07,18:51:00,109.075,109.085,109.065,109.075,0
2018/02/07,18:52:00,109.080,109.080,109.075,109.075,0
2018/02/07,18:53:00,109.075,109.080,109.075,109.075,0
2018/02/07,18:54:00,109.080,109.080,109.065,109.070,0
2018/02/07,18:55:00,109.065,109.065,109.045,109.045,0
2018/02/07,18:56:00,109.045,109.050,109.035,109.050,0
2018/02/07,18:57:00,109.055,109.070,109.050,109.060,0
2018/02/07,18:58:00,109.055,109.060,109.050,109.055,0
2018/02/07,18:59:00,109.055,109.070,109.050,109.065,0
2018/02/07,19:00:00,109.075,109.095,109.070,109.090,0
2018/02/07,19:01:00,109.090,109.090,109.075,109.080,0
2018/02/07,19:02:00,109.075,109.075,109.065,109.065,0
2018/02/07,19:03:00,109.070,109.080,109.065,109.075,0
2018/02/07,19:04:00,109.070,109.075,109.065,109.065,0
2018/02/07,19:05:00,109.070,109.080,109.070,109.070,0
2018/02/07,19:06:00,109.075,109.085,109.075,109.085,0
2018/02/07,19:07:00,109.080,109.090,109.075,109.090,0
2018/02/07,19:08:00,109.090,109.125,109.090,109.115,0
2018/02/07,19:09:00,109.110,109.115,109.100,109.100,0
2018/02/07,19:10:00,109.100,109.100,109.080,109.095,0
2018/02/07,19:11:00,109.090,109.105,109.090,109.100,0
2018/02/07,19:12:00,109.100,109.110,109.100,109.105,0
2018/02/07,19:13:00,109.105,109.120,109.100,109.115,0
2018/02/07,19:14:00,109.115,109.120,109.090,109.095,0
2018/02/07,19:15:00,109.100,109.105,109.100,109.105,0
2018/02/07,19:16:00,109.100,109.105,109.090,109.100,0
2018/02/07,19:17:00,109.095,109.100,109.090,109.100,0
2018/02/07,19:18:00,109.095,109.095,109.085,109.090,0
2018/02/07,19:19:00,109.095,109.100,109.085,109.095,0
2018/02/07,19:20:00,109.090,109.100,109.090,109.095,0
2018/02/07,19:21:00,109.095,109.150,109.095,109.150,0
2018/02/07,19:22:00,109.140,109.140,109.125,109.130,0
2018/02/07,19:23:00,109.130,109.135,109.120,109.130,0
2018/02/07,19:24:00,109.125,109.130,109.115,109.115,0
2018/02/07,19:25:00,109.115,109.115,109.085,109.090,0
2018/02/07,19:26:00,109.085,109.090,109.080,109.085,0
2018/02/07,19:27:00,109.090,109.090,109.075,109.080,0
2018/02/07,19:28:00,109.075,109.085,109.075,109.075,0
2018/02/07,19:29:00,109.075,109.085,109.075,109.080,0
2018/02/07,19:30:00,109.070,109.075,109.060,109.065,0
2018/02/07,19:31:00,109.065,109.070,109.060,109.065,0
2018/02/07,19:32:00,109.070,109.080,109.060,109.070,0
2018/02/07,19:33:00,109.075,109.075,109.060,109.070,0
2018/02/07,19:34:00,109.070,109.070,109.055,109.060,0
2018/02/07,19:35:00,109.060,109.060,109.040,109.055,0
2018/02/07,19:36:00,109.055,109.055,109.035,109.040,0
2018/02/07,19:37:00,109.035,109.040,109.030,109.040,0
2018/02/07,19:38:00,109.040,109.045,109.025,109.030,0
2018/02/07,19:39:00,109.030,109.040,109.030,109.035,0
2018/02/07,19:40:00,109.040,109.040,109.030,109.030,0
2018/02/07,19:41:00,109.035,109.050,109.030,109.045,0
2018/02/07,19:42:00,109.050,109.060,109.045,109.060,0
2018/02/07,19:43:00,109.055,109.060,109.050,109.060,0
2018/02/07,19:44:00,109.060,109.060,109.055,109.060,0
2018/02/07,19:45:00,109.060,109.060,109.055,109.060,0
2018/02/07,19:46:00,109.070,109.090,109.060,109.080,0
2018/02/07,19:47:00,109.070,109.070,109.070,109.070,0
2018/02/07,19:48:00,109.080,109.095,109.080,109.090,0
2018/02/07,19:49:00,109.085,109.095,109.080,109.095,0
2018/02/07,19:50:00,109.100,109.105,109.090,109.100,0
2018/02/07,19:51:00,109.100,109.115,109.100,109.105,0
2018/02/07,19:52:00,109.110,109.120,109.105,109.115,0
2018/02/07,19:53:00,109.120,109.130,109.115,109.115,0
2018/02/07,19:54:00,109.115,109.115,109.100,109.100,0
2018/02/07,19:55:00,109.095,109.105,109.095,109.100,0
2018/02/07,19:56:00,109.095,109.100,109.090,109.095,0
2018/02/07,19:57:00,109.095,109.100,109.095,109.095,0
2018/02/07,19:58:00,109.095,109.095,109.085,109.090,0
2018/02/07,19:59:00,109.095,109.115,109.095,109.110,0
2018/02/07,20:00:00,109.115,109.120,109.110,109.115,0
2018/02/07,20:01:00,109.110,109.120,109.110,109.110,0
2018/02/07,20:02:00,109.105,109.105,109.090,109.090,0
2018/02/07,20:03:00,109.090,109.090,109.085,109.085,0
2018/02/07,20:04:00,109.085,109.085,109.075,109.075,0
2018/02/07,20:05:00,109.075,109.075,109.055,109.055,0
2018/02/07,20:06:00,109.050,109.060,109.050,109.055,0
2018/02/07,20:07:00,109.050,109.050,109.030,109.045,0
2018/02/07,20:08:00,109.045,109.050,109.045,109.045,0
2018/02/07,20:09:00,109.050,109.055,109.045,109.055,0
2018/02/07,20:10:00,109.050,109.070,109.050,109.065,0
2018/02/07,20:11:00,109.070,109.085,109.070,109.080,0
2018/02/07,20:12:00,109.075,109.085,109.075,109.085,0
2018/02/07,20:13:00,109.080,109.080,109.060,109.065,0
2018/02/07,20:14:00,109.070,109.085,109.070,109.085,0
2018/02/07,20:15:00,109.080,109.100,109.080,109.100,0
2018/02/07,20:16:00,109.095,109.100,109.090,109.095,0
2018/02/07,20:17:00,109.100,109.105,109.090,109.100,0
2018/02/07,20:18:00,109.095,109.110,109.095,109.105,0
2018/02/07,20:19:00,109.105,109.110,109.095,109.105,0
2018/02/07,20:20:00,109.110,109.110,109.105,109.110,0
2018/02/07,20:21:00,109.105,109.125,109.105,109.120,0
2018/02/07,20:22:00,109.125,109.135,109.120,109.125,0
2018/02/07,20:23:00,109.130,109.140,109.125,109.135,0
2018/02/07,20:24:00,109.135,109.145,109.130,109.135,0
2018/02/07,20:25:00,109.135,109.140,109.125,109.135,0
2018/02/07,20:26:00,109.130,109.140,109.125,109.130,0
2018/02/07,20:27:00,109.130,109.135,109.120,109.120,0
2018/02/07,20:28:00,109.115,109.130,109.110,109.130,0
2018/02/07,20:29:00,109.135,109.140,109.115,109.120,0
2018/02/07,20:30:00,109.125,109.125,109.110,109.110,0
2018/02/07,20:31:00,109.115,109.115,109.100,109.110,0
2018/02/07,20:32:00,109.115,109.185,109.115,109.185,0
2018/02/07,20:33:00,109.185,109.200,109.175,109.200,0
2018/02/07,20:34:00,109.200,109.225,109.195,109.220,0
2018/02/07,20:35:00,109.225,109.225,109.195,109.200,0
2018/02/07,20:36:00,109.205,109.210,109.190,109.195,0
2018/02/07,20:37:00,109.190,109.195,109.175,109.180,0
2018/02/07,20:38:00,109.180,109.185,109.170,109.175,0
2018/02/07,20:39:00,109.175,109.190,109.175,109.190,0
2018/02/07,20:40:00,109.185,109.190,109.185,109.190,0
2018/02/07,20:41:00,109.190,109.200,109.180,109.200,0
2018/02/07,20:42:00,109.195,109.200,109.190,109.195,0
2018/02/07,20:43:00,109.200,109.205,109.185,109.195,0
2018/02/07,20:44:00,109.190,109.205,109.190,109.195,0
2018/02/07,20:45:00,109.200,109.210,109.195,109.210,0
2018/02/07,20:46:00,109.210,109.235,109.210,109.235,0
2018/02/07,20:47:00,109.230,109.230,109.220,109.230,0
2018/02/07,20:48:00,109.230,109.230,109.215,109.215,0
2018/02/07,20:49:00,109.215,109.215,109.205,109.210,0
2018/02/07,20:50:00,109.210,109.215,109.195,109.200,0
2018/02/07,20:51:00,109.200,109.205,109.190,109.190,0
2018/02/07,20:52:00,109.185,109.190,109.180,109.180,0
2018/02/07,20:53:00,109.180,109.180,109.170,109.175,0
2018/02/07,20:54:00,109.175,109.175,109.165,109.175,0
2018/02/07,20:55:00,109.170,109.175,109.165,109.165,0
2018/02/07,20:56:00,109.165,109.190,109.165,109.180,0
2018/02/07,20:57:00,109.175,109.185,109.175,109.180,0
2018/02/07,20:58:00,109.180,109.250,109.180,109.195,0
2018/02/07,20:59:00,109.195,109.195,109.170,109.175,0
2018/02/07,21:00:00,109.170,109.200,109.170,109.195,0
2018/02/07,21:01:00,109.195,109.215,109.185,109.190,0
2018/02/07,21:02:00,109.195,109.195,109.180,109.190,0
2018/02/07,21:03:00,109.195,109.210,109.190,109.200,0
2018/02/07,21:04:00,109.200,109.230,109.200,109.220,0
2018/02/07,21:05:00,109.225,109.240,109.210,109.225,0
2018/02/07,21:06:00,109.230,109.235,109.220,109.225,0
2018/02/07,21:07:00,109.225,109.235,109.210,109.215,0
2018/02/07,21:08:00,109.210,109.215,109.210,109.210,0
2018/02/07,21:09:00,109.210,109.215,109.200,109.205,0
2018/02/07,21:10:00,109.205,109.205,109.190,109.205,0
2018/02/07,21:11:00,109.205,109.240,109.205,109.235,0
2018/02/07,21:12:00,109.240,109.240,109.225,109.240,0
2018/02/07,21:13:00,109.240,109.240,109.235,109.240,0
2018/02/07,21:14:00,109.245,109.250,109.235,109.250,0
2018/02/07,21:15:00,109.250,109.250,109.235,109.235,0
2018/02/07,21:16:00,109.235,109.245,109.235,109.240,0
2018/02/07,21:17:00,109.235,109.235,109.225,109.225,0
2018/02/07,21:18:00,109.220,109.240,109.215,109.220,0
2018/02/07,21:19:00,109.225,109.245,109.220,109.245,0
2018/02/07,21:20:00,109.245,109.250,109.245,109.250,0
2018/02/07,21:21:00,109.250,109.250,109.230,109.235,0
2018/02/07,21:22:00,109.235,109.250,109.230,109.245,0
2018/02/07,21:23:00,109.245,109.260,109.245,109.260,0
2018/02/07,21:24:00,109.260,109.340,109.260,109.310,0
2018/02/07,21:25:00,109.305,109.335,109.305,109.325,0
2018/02/07,21:26:00,109.325,109.340,109.300,109.310,0
2018/02/07,21:27:00,109.310,109.320,109.305,109.305,0
2018/02/07,21:28:00,109.300,109.320,109.300,109.300,0
2018/02/07,21:29:00,109.300,109.310,109.290,109.310,0
2018/02/07,21:30:00,109.310,109.310,109.295,109.295,0
2018/02/07,21:31:00,109.295,109.295,109.285,109.290,0
2018/02/07,21:32:00,109.285,109.290,109.280,109.280,0
2018/02/07,21:33:00,109.275,109.280,109.270,109.280,0
2018/02/07,21:34:00,109.275,109.295,109.275,109.275,0
2018/02/07,21:35:00,109.270,109.275,109.270,109.270,0
2018/02/07,21:36:00,109.275,109.275,109.260,109.265,0
2018/02/07,21:37:00,109.265,109.270,109.255,109.270,0
2018/02/07,21:38:00,109.270,109.295,109.270,109.295,0
2018/02/07,21:39:00,109.290,109.320,109.290,109.315,0
2018/02/07,21:40:00,109.320,109.325,109.310,109.320,0
2018/02/07,21:41:00,109.315,109.350,109.315,109.340,0
2018/02/07,21:42:00,109.345,109.370,109.340,109.360,0
2018/02/07,21:43:00,109.355,109.360,109.345,109.345,0
2018/02/07,21:44:00,109.345,109.350,109.340,109.350,0
2018/02/07,21:45:00,109.350,109.375,109.345,109.370,0
2018/02/07,21:46:00,109.365,109.375,109.355,109.365,0
2018/02/07,21:47:00,109.365,109.365,109.345,109.350,0
2018/02/07,21:48:00,109.345,109.345,109.335,109.335,0
2018/02/07,21:49:00,109.340,109.340,109.320,109.330,0
2018/02/07,21:50:00,109.330,109.340,109.320,109.325,0
2018/02/07,21:51:00,109.325,109.335,109.305,109.310,0
2018/02/07,21:52:00,109.315,109.320,109.310,109.315,0
2018/02/07,21:53:00,109.315,109.315,109.300,109.305,0
2018/02/07,21:54:00,109.305,109.305,109.265,109.270,0
2018/02/07,21:55:00,109.275,109.295,109.270,109.285,0
2018/02/07,21:56:00,109.285,109.300,109.285,109.285,0
2018/02/07,21:57:00,109.285,109.290,109.270,109.275,0
2018/02/07,21:58:00,109.270,109.305,109.270,109.295,0
2018/02/07,21:59:00,109.295,109.295,109.280,109.280,0
2018/02/07,22:00:00,109.280,109.280,109.275,109.280,0
2018/02/07,22:01:00,109.280,109.300,109.270,109.275,0
2018/02/07,22:02:00,109.270,109.275,109.245,109.255,0
2018/02/07,22:03:00,109.250,109.265,109.245,109.260,0
2018/02/07,22:04:00,109.255,109.280,109.255,109.275,0
2018/02/07,22:05:00,109.275,109.275,109.260,109.265,0
2018/02/07,22:06:00,109.265,109.270,109.255,109.260,0
2018/02/07,22:07:00,109.260,109.265,109.255,109.260,0
2018/02/07,22:08:00,109.265,109.280,109.265,109.270,0
2018/02/07,22:09:00,109.270,109.280,109.265,109.275,0
2018/02/07,22:10:00,109.275,109.275,109.250,109.255,0
2018/02/07,22:11:00,109.260,109.290,109.260,109.275,0
2018/02/07,22:12:00,109.280,109.295,109.275,109.295,0
2018/02/07,22:13:00,109.295,109.300,109.285,109.290,0
2018/02/07,22:14:00,109.290,109.295,109.275,109.280,0
2018/02/07,22:15:00,109.275,109.290,109.275,109.290,0
2018/02/07,22:16:00,109.295,109.305,109.290,109.305,0
2018/02/07,22:17:00,109.310,109.315,109.295,109.300,0
2018/02/07,22:18:00,109.295,109.305,109.295,109.305,0
2018/02/07,22:19:00,109.305,109.305,109.275,109.280,0
2018/02/07,22:20:00,109.280,109.280,109.250,109.255,0
2018/02/07,22:21:00,109.250,109.250,109.195,109.210,0
2018/02/07,22:22:00,109.215,109.215,109.190,109.195,0
2018/02/07,22:23:00,109.195,109.230,109.195,109.215,0
2018/02/07,22:24:00,109.215,109.225,109.200,109.220,0
2018/02/07,22:25:00,109.215,109.225,109.215,109.215,0
2018/02/07,22:26:00,109.215,109.230,109.210,109.210,0
2018/02/07,22:27:00,109.215,109.230,109.215,109.225,0
2018/02/07,22:28:00,109.225,109.230,109.215,109.225,0
2018/02/07,22:29:00,109.225,109.245,109.225,109.230,0
2018/02/07,22:30:00,109.230,109.235,109.205,109.215,0
2018/02/07,22:31:00,109.210,109.210,109.185,109.190,0
2018/02/07,22:32:00,109.185,109.195,109.170,109.190,0
2018/02/07,22:33:00,109.190,109.195,109.180,109.195,0
2018/02/07,22:34:00,109.190,109.195,109.170,109.175,0
2018/02/07,22:35:00,109.175,109.190,109.175,109.190,0
2018/02/07,22:36:00,109.185,109.195,109.180,109.185,0
2018/02/07,22:37:00,109.180,109.190,109.170,109.190,0
2018/02/07,22:38:00,109.195,109.195,109.175,109.190,0
2018/02/07,22:39:00,109.190,109.195,109.175,109.180,0
2018/02/07,22:40:00,109.180,109.185,109.170,109.185,0
2018/02/07,22:41:00,109.190,109.190,109.185,109.190,0
2018/02/07,22:42:00,109.195,109.195,109.175,109.175,0
2018/02/07,22:43:00,109.170,109.180,109.165,109.170,0
2018/02/07,22:44:00,109.175,109.190,109.170,109.190,0
2018/02/07,22:45:00,109.185,109.195,109.180,109.190,0
2018/02/07,22:46:00,109.185,109.190,109.180,109.185,0
2018/02/07,22:47:00,109.180,109.185,109.155,109.155,0
2018/02/07,22:48:00,109.155,109.165,109.140,109.165,0
2018/02/07,22:49:00,109.170,109.175,109.150,109.160,0
2018/02/07,22:50:00,109.165,109.185,109.160,109.185,0
2018/02/07,22:51:00,109.185,109.220,109.185,109.220,0
2018/02/07,22:52:00,109.210,109.240,109.210,109.225,0
2018/02/07,22:53:00,109.230,109.235,109.220,109.225,0
2018/02/07,22:54:00,109.225,109.235,109.220,109.225,0
2018/02/07,22:55:00,109.230,109.235,109.220,109.230,0
2018/02/07,22:56:00,109.230,109.245,109.220,109.235,0
2018/02/07,22:57:00,109.240,109.240,109.210,109.215,0
2018/02/07,22:58:00,109.220,109.220,109.205,109.220,0
2018/02/07,22:59:00,109.220,109.290,109.220,109.280,0
2018/02/07,23:00:00,109.280,109.285,109.230,109.230,0
2018/02/07,23:01:00,109.230,109.245,109.220,109.240,0
2018/02/07,23:02:00,109.235,109.240,109.220,109.220,0
2018/02/07,23:03:00,109.215,109.235,109.205,109.225,0
2018/02/07,23:04:00,109.230,109.235,109.220,109.225,0
2018/02/07,23:05:00,109.230,109.235,109.210,109.215,0
2018/02/07,23:06:00,109.215,109.215,109.200,109.215,0
2018/02/07,23:07:00,109.215,109.220,109.180,109.210,0
2018/02/07,23:08:00,109.205,109.220,109.205,109.210,0
2018/02/07,23:09:00,109.205,109.220,109.205,109.220,0
2018/02/07,23:10:00,109.220,109.245,109.200,109.245,0
2018/02/07,23:11:00,109.240,109.280,109.235,109.275,0
2018/02/07,23:12:00,109.280,109.300,109.270,109.290,0
2018/02/07,23:13:00,109.290,109.300,109.265,109.275,0
2018/02/07,23:14:00,109.280,109.280,109.260,109.275,0
2018/02/07,23:15:00,109.270,109.285,109.270,109.275,0
2018/02/07,23:16:00,109.280,109.295,109.275,109.290,0
2018/02/07,23:17:00,109.285,109.295,109.280,109.295,0
2018/02/07,23:18:00,109.290,109.290,109.275,109.275,0
2018/02/07,23:19:00,109.275,109.295,109.270,109.290,0
2018/02/07,23:20:00,109.290,109.335,109.290,109.315,0
2018/02/07,23:21:00,109.310,109.320,109.310,109.315,0
2018/02/07,23:22:00,109.320,109.325,109.310,109.315,0
2018/02/07,23:23:00,109.310,109.315,109.290,109.295,0
2018/02/07,23:24:00,109.290,109.310,109.290,109.300,0
2018/02/07,23:25:00,109.300,109.330,109.300,109.325,0
2018/02/07,23:26:00,109.325,109.330,109.291,109.305,0
2018/02/07,23:27:00,109.310,109.320,109.280,109.295,0
2018/02/07,23:28:00,109.295,109.300,109.280,109.280,0
2018/02/07,23:29:00,109.275,109.280,109.260,109.275,0
2018/02/07,23:30:00,109.280,109.280,109.255,109.260,0
2018/02/07,23:31:00,109.255,109.270,109.215,109.255,0
2018/02/07,23:32:00,109.255,109.265,109.200,109.210,0
2018/02/07,23:33:00,109.215,109.255,109.215,109.240,0
2018/02/07,23:34:00,109.235,109.250,109.220,109.235,0
2018/02/07,23:35:00,109.240,109.240,109.185,109.215,0
2018/02/07,23:36:00,109.215,109.230,109.200,109.230,0
2018/02/07,23:37:00,109.230,109.245,109.215,109.240,0
2018/02/07,23:38:00,109.245,109.260,109.230,109.245,0
2018/02/07,23:39:00,109.250,109.305,109.245,109.305,0
2018/02/07,23:40:00,109.300,109.305,109.270,109.270,0
2018/02/07,23:41:00,109.265,109.300,109.265,109.300,0
2018/02/07,23:42:00,109.310,109.315,109.285,109.295,0
2018/02/07,23:43:00,109.300,109.310,109.255,109.255,0
2018/02/07,23:44:00,109.260,109.260,109.215,109.235,0
2018/02/07,23:45:00,109.230,109.235,109.200,109.205,0
2018/02/07,23:46:00,109.205,109.220,109.180,109.205,0
2018/02/07,23:47:00,109.200,109.210,109.170,109.175,0
2018/02/07,23:48:00,109.170,109.175,109.130,109.135,0
2018/02/07,23:49:00,109.135,109.170,109.130,109.140,0
2018/02/07,23:50:00,109.135,109.150,109.125,109.145,0
2018/02/07,23:51:00,109.145,109.170,109.140,109.160,0
2018/02/07,23:52:00,109.165,109.190,109.155,109.180,0
2018/02/07,23:53:00,109.180,109.205,109.180,109.205,0
2018/02/07,23:54:00,109.205,109.215,109.180,109.185,0
2018/02/07,23:55:00,109.180,109.200,109.170,109.190,0
2018/02/07,23:56:00,109.190,109.190,109.170,109.190,0
2018/02/07,23:57:00,109.190,109.210,109.185,109.200,0
2018/02/07,23:58:00,109.200,109.240,109.195,109.210,0
2018/02/07,23:59:00,109.205,109.230,109.205,109.215,0
2018/02/08,00:00:00,109.210,109.240,109.200,109.225,0
2018/02/08,00:01:00,109.220,109.230,109.200,109.215,0
2018/02/08,00:02:00,109.225,109.225,109.190,109.195,0
2018/02/08,00:03:00,109.190,109.190,109.170,109.185,0
2018/02/08,00:04:00,109.185,109.185,109.160,109.170,0
2018/02/08,00:05:00,109.170,109.175,109.155,109.170,0
2018/02/08,00:06:00,109.165,109.265,109.165,109.255,0
2018/02/08,00:07:00,109.260,109.260,109.230,109.235,0
2018/02/08,00:08:00,109.230,109.230,109.205,109.220,0
2018/02/08,00:09:00,109.215,109.245,109.215,109.235,0
2018/02/08,00:10:00,109.235,109.250,109.210,109.220,0
2018/02/08,00:11:00,109.215,109.230,109.190,109.190,0
2018/02/08,00:12:00,109.195,109.290,109.190,109.280,0
2018/02/08,00:13:00,109.275,109.290,109.265,109.285,0
2018/02/08,00:14:00,109.290,109.300,109.280,109.285,0
2018/02/08,00:15:00,109.280,109.310,109.275,109.290,0
2018/02/08,00:16:00,109.290,109.310,109.285,109.290,0
2018/02/08,00:17:00,109.295,109.300,109.270,109.280,0
2018/02/08,00:18:00,109.280,109.285,109.255,109.280,0
2018/02/08,00:19:00,109.275,109.310,109.265,109.305,0
2018/02/08,00:20:00,109.305,109.310,109.290,109.295,0
2018/02/08,00:21:00,109.290,109.300,109.285,109.285,0
2018/02/08,00:22:00,109.290,109.290,109.270,109.275,0
2018/02/08,00:23:00,109.275,109.275,109.250,109.270,0
2018/02/08,00:24:00,109.275,109.275,109.250,109.270,0
2018/02/08,00:25:00,109.265,109.310,109.265,109.280,0
2018/02/08,00:26:00,109.280,109.295,109.245,109.260,0
2018/02/08,00:27:00,109.265,109.275,109.255,109.265,0
2018/02/08,00:28:00,109.270,109.270,109.245,109.260,0
2018/02/08,00:29:00,109.260,109.275,109.245,109.260,0
2018/02/08,00:30:00,109.260,109.280,109.240,109.245,0
2018/02/08,00:31:00,109.245,109.280,109.235,109.280,0
2018/02/08,00:32:00,109.280,109.285,109.275,109.280,0
2018/02/08,00:33:00,109.280,109.295,109.275,109.275,0
2018/02/08,00:34:00,109.280,109.280,109.270,109.270,0
2018/02/08,00:35:00,109.265,109.275,109.230,109.240,0
2018/02/08,00:36:00,109.240,109.260,109.240,109.255,0
2018/02/08,00:37:00,109.250,109.280,109.245,109.275,0
2018/02/08,00:38:00,109.275,109.275,109.245,109.250,0
2018/02/08,00:39:00,109.250,109.255,109.240,109.245,0
2018/02/08,00:40:00,109.240,109.280,109.240,109.260,0
2018/02/08,00:41:00,109.255,109.265,109.245,109.250,0
2018/02/08,00:42:00,109.250,109.260,109.245,109.245,0
2018/02/08,00:43:00,109.250,109.260,109.240,109.240,0
2018/02/08,00:44:00,109.240,109.240,109.195,109.215,0
2018/02/08,00:45:00,109.220,109.235,109.215,109.230,0
2018/02/08,00:46:00,109.235,109.240,109.225,109.225,0
2018/02/08,00:47:00,109.230,109.270,109.230,109.255,0
2018/02/08,00:48:00,109.250,109.300,109.250,109.295,0
2018/02/08,00:49:00,109.295,109.300,109.275,109.285,0
2018/02/08,00:50:00,109.285,109.295,109.275,109.295,0
2018/02/08,00:51:00,109.295,109.340,109.295,109.315,0
2018/02/08,00:52:00,109.310,109.310,109.290,109.305,0
2018/02/08,00:53:00,109.305,109.330,109.295,109.330,0
2018/02/08,00:54:00,109.330,109.330,109.290,109.300,0
2018/02/08,00:55:00,109.305,109.310,109.300,109.305,0
2018/02/08,00:56:00,109.310,109.345,109.300,109.345,0
2018/02/08,00:57:00,109.345,109.360,109.315,109.315,0
2018/02/08,00:58:00,109.320,109.325,109.265,109.265,0
2018/02/08,00:59:00,109.265,109.295,109.265,109.270,0
2018/02/08,01:00:00,109.280,109.280,109.250,109.265,0
2018/02/08,01:01:00,109.260,109.300,109.260,109.265,0
2018/02/08,01:02:00,109.275,109.275,109.245,109.260,0
2018/02/08,01:03:00,109.260,109.285,109.250,109.260,0
2018/02/08,01:04:00,109.265,109.270,109.255,109.260,0
2018/02/08,01:05:00,109.265,109.290,109.255,109.290,0
2018/02/08,01:06:00,109.290,109.300,109.280,109.300,0
2018/02/08,01:07:00,109.300,109.310,109.280,109.285,0
2018/02/08,01:08:00,109.280,109.300,109.280,109.300,0
2018/02/08,01:09:00,109.300,109.350,109.300,109.335,0
2018/02/08,01:10:00,109.340,109.360,109.335,109.345,0
2018/02/08,01:11:00,109.350,109.350,109.295,109.300,0
2018/02/08,01:12:00,109.305,109.335,109.305,109.335,0
2018/02/08,01:13:00,109.330,109.335,109.315,109.315,0
2018/02/08,01:14:00,109.316,109.355,109.315,109.345,0
2018/02/08,01:15:00,109.350,109.380,109.345,109.380,0
2018/02/08,01:16:00,109.380,109.410,109.380,109.410,0
2018/02/08,01:17:00,109.410,109.415,109.395,109.400,0
2018/02/08,01:18:00,109.405,109.405,109.390,109.395,0
2018/02/08,01:19:00,109.395,109.400,109.375,109.385,0
2018/02/08,01:20:00,109.385,109.395,109.375,109.390,0
2018/02/08,01:21:00,109.395,109.415,109.385,109.395,0
2018/02/08,01:22:00,109.390,109.410,109.390,109.405,0
2018/02/08,01:23:00,109.405,109.470,109.405,109.465,0
2018/02/08,01:24:00,109.460,109.500,109.450,109.500,0
2018/02/08,01:25:00,109.495,109.500,109.475,109.480,0
2018/02/08,01:26:00,109.475,109.510,109.470,109.490,0
2018/02/08,01:27:00,109.485,109.495,109.470,109.495,0
2018/02/08,01:28:00,109.490,109.500,109.465,109.480,0
2018/02/08,01:29:00,109.470,109.500,109.470,109.500,0
2018/02/08,01:30:00,109.495,109.525,109.490,109.520,0
2018/02/08,01:31:00,109.515,109.515,109.485,109.490,0
2018/02/08,01:32:00,109.485,109.485,109.420,109.435,0
2018/02/08,01:33:00,109.435,109.445,109.420,109.425,0
2018/02/08,01:34:00,109.420,109.435,109.420,109.430,0
2018/02/08,01:35:00,109.435,109.435,109.425,109.430,0
2018/02/08,01:36:00,109.430,109.445,109.425,109.445,0
2018/02/08,01:37:00,109.450,109.450,109.430,109.435,0
2018/02/08,01:38:00,109.440,109.440,109.430,109.440,0
2018/02/08,01:39:00,109.435,109.450,109.435,109.450,0
2018/02/08,01:40:00,109.445,109.455,109.435,109.445,0
2018/02/08,01:41:00,109.445,109.460,109.440,109.440,0
2018/02/08,01:42:00,109.440,109.440,109.420,109.435,0
2018/02/08,01:43:00,109.430,109.445,109.425,109.445,0
2018/02/08,01:44:00,109.450,109.490,109.445,109.480,0
2018/02/08,01:45:00,109.485,109.490,109.470,109.475,0
2018/02/08,01:46:00,109.480,109.485,109.450,109.455,0
2018/02/08,01:47:00,109.460,109.470,109.450,109.460,0
2018/02/08,01:48:00,109.460,109.460,109.450,109.455,0
2018/02/08,01:49:00,109.455,109.455,109.440,109.440,0
2018/02/08,01:50:00,109.445,109.450,109.410,109.410,0
2018/02/08,01:51:00,109.405,109.410,109.400,109.410,0
2018/02/08,01:52:00,109.415,109.445,109.415,109.445,0
2018/02/08,01:53:00,109.440,109.445,109.425,109.445,0
2018/02/08,01:54:00,109.445,109.460,109.440,109.460,0
2018/02/08,01:55:00,109.455,109.495,109.455,109.485,0
2018/02/08,01:56:00,109.485,109.495,109.470,109.490,0
2018/02/08,01:57:00,109.490,109.500,109.485,109.490,0
2018/02/08,01:58:00,109.490,109.495,109.485,109.490,0
2018/02/08,01:59:00,109.495,109.520,109.485,109.505,0
2018/02/08,02:00:00,109.510,109.540,109.505,109.530,0
2018/02/08,02:01:00,109.535,109.560,109.530,109.560,0
2018/02/08,02:02:00,109.560,109.580,109.550,109.555,0
2018/02/08,02:03:00,109.555,109.590,109.550,109.590,0
2018/02/08,02:04:00,109.585,109.590,109.570,109.575,0
2018/02/08,02:05:00,109.570,109.575,109.530,109.530,0
2018/02/08,02:06:00,109.530,109.545,109.530,109.545,0
2018/02/08,02:07:00,109.545,109.570,109.545,109.570,0
2018/02/08,02:08:00,109.565,109.570,109.550,109.550,0
2018/02/08,02:09:00,109.550,109.560,109.530,109.555,0
2018/02/08,02:10:00,109.555,109.590,109.555,109.590,0
2018/02/08,02:11:00,109.585,109.595,109.570,109.570,0
2018/02/08,02:12:00,109.570,109.575,109.550,109.550,0
2018/02/08,02:13:00,109.550,109.555,109.540,109.550,0
2018/02/08,02:14:00,109.545,109.550,109.535,109.545,0
2018/02/08,02:15:00,109.550,109.560,109.535,109.550,0
2018/02/08,02:16:00,109.545,109.550,109.535,109.550,0
2018/02/08,02:17:00,109.550,109.575,109.550,109.575,0
2018/02/08,02:18:00,109.580,109.580,109.530,109.530,0
2018/02/08,02:19:00,109.535,109.535,109.505,109.510,0
2018/02/08,02:20:00,109.510,109.525,109.510,109.525,0
2018/02/08,02:21:00,109.530,109.530,109.495,109.495,0
2018/02/08,02:22:00,109.500,109.500,109.485,109.500,0
2018/02/08,02:23:00,109.500,109.510,109.485,109.495,0
2018/02/08,02:24:00,109.495,109.500,109.485,109.485,0
2018/02/08,02:25:00,109.490,109.515,109.485,109.505,0
2018/02/08,02:26:00,109.500,109.500,109.495,109.495,0
2018/02/08,02:27:00,109.495,109.495,109.475,109.480,0
2018/02/08,02:28:00,109.475,109.480,109.475,109.480,0
2018/02/08,02:29:00,109.480,109.480,109.475,109.480,0
2018/02/08,02:30:00,109.490,109.490,109.480,109.480,0
2018/02/08,02:31:00,109.480,109.490,109.475,109.480,0
2018/02/08,02:32:00,109.480,109.480,109.475,109.475,0
2018/02/08,02:33:00,109.480,109.495,109.480,109.495,0
2018/02/08,02:34:00,109.490,109.495,109.475,109.480,0
2018/02/08,02:35:00,109.480,109.480,109.465,109.470,0
2018/02/08,02:36:00,109.465,109.470,109.420,109.420,0
2018/02/08,02:37:00,109.425,109.430,109.415,109.420,0
2018/02/08,02:38:00,109.425,109.440,109.420,109.435,0
2018/02/08,02:39:00,109.430,109.430,109.395,109.405,0
2018/02/08,02:40:00,109.410,109.450,109.410,109.440,0
2018/02/08,02:41:00,109.440,109.445,109.425,109.430,0
2018/02/08,02:42:00,109.430,109.440,109.410,109.415,0
2018/02/08,02:43:00,109.420,109.450,109.420,109.445,0
2018/02/08,02:44:00,109.445,109.460,109.440,109.455,0
2018/02/08,02:45:00,109.460,109.460,109.440,109.455,0
2018/02/08,02:46:00,109.460,109.535,109.460,109.535,0
2018/02/08,02:47:00,109.535,109.640,109.535,109.615,0
2018/02/08,02:48:00,109.615,109.630,109.610,109.625,0
2018/02/08,02:49:00,109.630,109.635,109.605,109.625,0
2018/02/08,02:50:00,109.630,109.635,109.620,109.625,0
2018/02/08,02:51:00,109.620,109.670,109.615,109.665,0
2018/02/08,02:52:00,109.665,109.670,109.655,109.655,0
2018/02/08,02:53:00,109.660,109.665,109.640,109.660,0
2018/02/08,02:54:00,109.665,109.690,109.655,109.675,0
2018/02/08,02:55:00,109.670,109.675,109.665,109.670,0
2018/02/08,02:56:00,109.665,109.670,109.620,109.640,0
2018/02/08,02:57:00,109.635,109.645,109.615,109.615,0
2018/02/08,02:58:00,109.615,109.620,109.595,109.595,0
2018/02/08,02:59:00,109.595,109.615,109.590,109.595,0
2018/02/08,03:00:00,109.595,109.595,109.570,109.580,0
2018/02/08,03:01:00,109.580,109.605,109.580,109.590,0
2018/02/08,03:02:00,109.590,109.600,109.580,109.600,0
2018/02/08,03:03:00,109.600,109.640,109.585,109.625,0
2018/02/08,03:04:00,109.625,109.625,109.575,109.580,0
2018/02/08,03:05:00,109.580,109.590,109.560,109.585,0
2018/02/08,03:06:00,109.590,109.595,109.570,109.570,0
2018/02/08,03:07:00,109.560,109.570,109.550,109.555,0
2018/02/08,03:08:00,109.550,109.555,109.515,109.530,0
2018/02/08,03:09:00,109.535,109.545,109.525,109.530,0
2018/02/08,03:10:00,109.530,109.535,109.490,109.510,0
2018/02/08,03:11:00,109.500,109.510,109.490,109.495,0
2018/02/08,03:12:00,109.490,109.505,109.490,109.505,0
2018/02/08,03:13:00,109.500,109.520,109.495,109.500,0
2018/02/08,03:14:00,109.500,109.500,109.480,109.490,0
2018/02/08,03:15:00,109.485,109.500,109.480,109.495,0
2018/02/08,03:16:00,109.495,109.495,109.385,109.400,0
2018/02/08,03:17:00,109.400,109.425,109.395,109.405,0
2018/02/08,03:18:00,109.405,109.405,109.335,109.365,0
2018/02/08,03:19:00,109.370,109.385,109.365,109.380,0
2018/02/08,03:20:00,109.385,109.420,109.380,109.420,0
2018/02/08,03:21:00,109.420,109.440,109.415,109.420,0
2018/02/08,03:22:00,109.425,109.435,109.415,109.415,0
2018/02/08,03:23:00,109.420,109.465,109.415,109.445,0
2018/02/08,03:24:00,109.440,109.445,109.390,109.400,0
2018/02/08,03:25:00,109.400,109.420,109.390,109.390,0
2018/02/08,03:26:00,109.385,109.405,109.360,109.375,0
2018/02/08,03:27:00,109.375,109.375,109.275,109.280,0
2018/02/08,03:28:00,109.275,109.295,109.265,109.275,0
2018/02/08,03:29:00,109.280,109.315,109.280,109.315,0
2018/02/08,03:30:00,109.315,109.345,109.310,109.335,0
2018/02/08,03:31:00,109.340,109.340,109.300,109.310,0
2018/02/08,03:32:00,109.305,109.320,109.285,109.290,0
2018/02/08,03:33:00,109.290,109.320,109.275,109.280,0
2018/02/08,03:34:00,109.280,109.310,109.265,109.300,0
2018/02/08,03:35:00,109.300,109.300,109.285,109.300,0
2018/02/08,03:36:00,109.300,109.300,109.285,109.295,0
2018/02/08,03:37:00,109.295,109.330,109.295,109.325,0
2018/02/08,03:38:00,109.330,109.365,109.330,109.355,0
2018/02/08,03:39:00,109.360,109.435,109.360,109.415,0
2018/02/08,03:40:00,109.415,109.420,109.375,109.385,0
2018/02/08,03:41:00,109.385,109.400,109.385,109.395,0
2018/02/08,03:42:00,109.395,109.435,109.395,109.430,0
2018/02/08,03:43:00,109.425,109.425,109.410,109.420,0
2018/02/08,03:44:00,109.425,109.465,109.405,109.455,0
2018/02/08,03:45:00,109.455,109.455,109.440,109.450,0
2018/02/08,03:46:00,109.445,109.450,109.430,109.445,0
2018/02/08,03:47:00,109.440,109.440,109.410,109.420,0
2018/02/08,03:48:00,109.425,109.435,109.405,109.405,0
2018/02/08,03:49:00,109.405,109.420,109.400,109.405,0
2018/02/08,03:50:00,109.405,109.405,109.390,109.390,0
2018/02/08,03:51:00,109.390,109.390,109.375,109.380,0
2018/02/08,03:52:00,109.380,109.400,109.380,109.400,0
2018/02/08,03:53:00,109.395,109.410,109.380,109.405,0
2018/02/08,03:54:00,109.405,109.405,109.375,109.385,0
2018/02/08,03:55:00,109.385,109.395,109.380,109.385,0
2018/02/08,03:56:00,109.390,109.395,109.355,109.360,0
2018/02/08,03:57:00,109.360,109.360,109.345,109.360,0
2018/02/08,03:58:00,109.360,109.360,109.350,109.350,0
2018/02/08,03:59:00,109.350,109.360,109.335,109.360,0
2018/02/08,04:00:00,109.355,109.370,109.350,109.360,0
2018/02/08,04:01:00,109.360,109.360,109.335,109.340,0
2018/02/08,04:02:00,109.340,109.340,109.290,109.295,0
2018/02/08,04:03:00,109.285,109.300,109.285,109.290,0
2018/02/08,04:04:00,109.290,109.315,109.290,109.315,0
2018/02/08,04:05:00,109.315,109.325,109.310,109.320,0
2018/02/08,04:06:00,109.315,109.340,109.315,109.330,0
2018/02/08,04:07:00,109.335,109.350,109.335,109.340,0
2018/02/08,04:08:00,109.335,109.335,109.310,109.315,0
2018/02/08,04:09:00,109.315,109.335,109.310,109.330,0
2018/02/08,04:10:00,109.330,109.335,109.280,109.280,0
2018/02/08,04:11:00,109.285,109.330,109.285,109.325,0
2018/02/08,04:12:00,109.325,109.350,109.325,109.345,0
2018/02/08,04:13:00,109.345,109.360,109.340,109.350,0
2018/02/08,04:14:00,109.355,109.360,109.345,109.355,0
2018/02/08,04:15:00,109.355,109.360,109.350,109.355,0
2018/02/08,04:16:00,109.355,109.355,109.320,109.345,0
2018/02/08,04:17:00,109.345,109.360,109.320,109.320,0
2018/02/08,04:18:00,109.320,109.330,109.305,109.310,0
2018/02/08,04:19:00,109.310,109.320,109.300,109.310,0
2018/02/08,04:20:00,109.305,109.325,109.290,109.315,0
2018/02/08,04:21:00,109.320,109.330,109.310,109.325,0
2018/02/08,04:22:00,109.330,109.330,109.310,109.315,0
2018/02/08,04:23:00,109.320,109.355,109.320,109.350,0
2018/02/08,04:24:00,109.350,109.360,109.335,109.360,0
2018/02/08,04:25:00,109.360,109.360,109.335,109.335,0
2018/02/08,04:26:00,109.330,109.340,109.320,109.320,0
2018/02/08,04:27:00,109.315,109.330,109.315,109.320,0
2018/02/08,04:28:00,109.325,109.335,109.320,109.325,0
2018/02/08,04:29:00,109.330,109.330,109.315,109.320,0
2018/02/08,04:30:00,109.320,109.370,109.320,109.365,0
2018/02/08,04:31:00,109.365,109.370,109.360,109.370,0
2018/02/08,04:32:00,109.375,109.410,109.370,109.405,0
2018/02/08,04:33:00,109.400,109.410,109.395,109.410,0
2018/02/08,04:34:00,109.405,109.420,109.400,109.405,0
2018/02/08,04:35:00,109.410,109.540,109.405,109.510,0
2018/02/08,04:36:00,109.510,109.510,109.480,109.485,0
2018/02/08,04:37:00,109.485,109.505,109.475,109.490,0
2018/02/08,04:38:00,109.480,109.480,109.445,109.460,0
2018/02/08,04:39:00,109.455,109.460,109.440,109.440,0
2018/02/08,04:40:00,109.435,109.460,109.435,109.455,0
2018/02/08,04:41:00,109.455,109.460,109.430,109.440,0
2018/02/08,04:42:00,109.440,109.460,109.440,109.455,0
2018/02/08,04:43:00,109.460,109.460,109.430,109.430,0
2018/02/08,04:44:00,109.425,109.430,109.395,109.415,0
2018/02/08,04:45:00,109.415,109.415,109.385,109.385,0
2018/02/08,04:46:00,109.385,109.390,109.385,109.390,0
2018/02/08,04:47:00,109.385,109.395,109.370,109.390,0
2018/02/08,04:48:00,109.390,109.400,109.380,109.380,0
2018/02/08,04:49:00,109.380,109.385,109.355,109.355,0
2018/02/08,04:50:00,109.355,109.370,109.350,109.370,0
2018/02/08,04:51:00,109.365,109.370,109.340,109.340,0
2018/02/08,04:52:00,109.345,109.370,109.330,109.365,0
2018/02/08,04:53:00,109.365,109.370,109.325,109.330,0
2018/02/08,04:54:00,109.330,109.365,109.325,109.365,0
2018/02/08,04:55:00,109.365,109.390,109.360,109.375,0
2018/02/08,04:56:00,109.375,109.410,109.370,109.395,0
2018/02/08,04:57:00,109.390,109.400,109.385,109.390,0
2018/02/08,04:58:00,109.390,109.390,109.360,109.360,0
2018/02/08,04:59:00,109.365,109.365,109.345,109.360,0
2018/02/08,05:00:00,109.355,109.440,109.355,109.410,0
2018/02/08,05:01:00,109.410,109.500,109.405,109.485,0
2018/02/08,05:02:00,109.485,109.500,109.470,109.500,0
2018/02/08,05:03:00,109.500,109.525,109.485,109.485,0
2018/02/08,05:04:00,109.485,109.525,109.485,109.525,0
2018/02/08,05:05:00,109.525,109.530,109.510,109.515,0
2018/02/08,05:06:00,109.515,109.530,109.505,109.525,0
2018/02/08,05:07:00,109.525,109.550,109.525,109.550,0
2018/02/08,05:08:00,109.550,109.605,109.550,109.600,0
2018/02/08,05:09:00,109.600,109.610,109.595,109.610,0
2018/02/08,05:10:00,109.605,109.610,109.590,109.590,0
2018/02/08,05:11:00,109.595,109.595,109.565,109.580,0
2018/02/08,05:12:00,109.585,109.590,109.535,109.545,0
2018/02/08,05:13:00,109.550,109.595,109.550,109.585,0
2018/02/08,05:14:00,109.580,109.600,109.575,109.600,0
2018/02/08,05:15:00,109.600,109.630,109.590,109.590,0
2018/02/08,05:16:00,109.585,109.595,109.560,109.565,0
2018/02/08,05:17:00,109.565,109.620,109.565,109.600,0
2018/02/08,05:18:00,109.600,109.600,109.570,109.575,0
2018/02/08,05:19:00,109.575,109.575,109.540,109.550,0
2018/02/08,05:20:00,109.555,109.570,109.545,109.570,0
2018/02/08,05:21:00,109.570,109.570,109.540,109.560,0
2018/02/08,05:22:00,109.560,109.595,109.560,109.580,0
2018/02/08,05:23:00,109.580,109.615,109.570,109.615,0
2018/02/08,05:24:00,109.615,109.620,109.590,109.600,0
2018/02/08,05:25:00,109.595,109.600,109.580,109.585,0
2018/02/08,05:26:00,109.580,109.615,109.575,109.615,0
2018/02/08,05:27:00,109.615,109.650,109.615,109.640,0
2018/02/08,05:28:00,109.635,109.675,109.620,109.675,0
2018/02/08,05:29:00,109.680,109.680,109.670,109.680,0
2018/02/08,05:30:00,109.680,109.680,109.660,109.660,0
2018/02/08,05:31:00,109.660,109.690,109.650,109.690,0
2018/02/08,05:32:00,109.685,109.690,109.670,109.680,0
2018/02/08,05:33:00,109.675,109.690,109.670,109.685,0
2018/02/08,05:34:00,109.685,109.700,109.680,109.700,0
2018/02/08,05:35:00,109.700,109.700,109.670,109.675,0
2018/02/08,05:36:00,109.680,109.700,109.675,109.675,0
2018/02/08,05:37:00,109.675,109.680,109.665,109.670,0
2018/02/08,05:38:00,109.665,109.695,109.665,109.680,0
2018/02/08,05:39:00,109.675,109.680,109.655,109.655,0
2018/02/08,05:40:00,109.660,109.675,109.655,109.665,0
2018/02/08,05:41:00,109.670,109.670,109.660,109.665,0
2018/02/08,05:42:00,109.665,109.675,109.650,109.675,0
2018/02/08,05:43:00,109.675,109.700,109.675,109.685,0
2018/02/08,05:44:00,109.680,109.700,109.680,109.695,0
2018/02/08,05:45:00,109.690,109.690,109.675,109.681,0
2018/02/08,05:46:00,109.680,109.680,109.600,109.610,0
2018/02/08,05:47:00,109.610,109.620,109.590,109.610,0
2018/02/08,05:48:00,109.610,109.640,109.605,109.620,0
2018/02/08,05:49:00,109.620,109.650,109.620,109.635,0
2018/02/08,05:50:00,109.635,109.635,109.625,109.630,0
2018/02/08,05:51:00,109.625,109.645,109.620,109.635,0
2018/02/08,05:52:00,109.640,109.650,109.635,109.645,0
2018/02/08,05:53:00,109.645,109.660,109.640,109.655,0
2018/02/08,05:54:00,109.655,109.655,109.635,109.650,0
2018/02/08,05:55:00,109.650,109.655,109.625,109.655,0
2018/02/08,05:56:00,109.655,109.655,109.630,109.630,0
2018/02/08,05:57:00,109.625,109.625,109.600,109.600,0
2018/02/08,05:58:00,109.600,109.640,109.590,109.620,0
2018/02/08,05:59:00,109.620,109.630,109.580,109.590,0
2018/02/08,06:00:00,109.590,109.605,109.580,109.600,0
2018/02/08,06:01:00,109.595,109.640,109.595,109.610,0
2018/02/08,06:02:00,109.615,109.630,109.585,109.595,0
2018/02/08,06:03:00,109.600,109.625,109.600,109.625,0
2018/02/08,06:04:00,109.625,109.630,109.620,109.620,0
2018/02/08,06:05:00,109.615,109.615,109.590,109.590,0
2018/02/08,06:06:00,109.585,109.585,109.550,109.550,0
2018/02/08,06:07:00,109.550,109.570,109.545,109.565,0
2018/02/08,06:08:00,109.565,109.565,109.525,109.525,0
2018/02/08,06:09:00,109.525,109.540,109.525,109.540,0
2018/02/08,06:10:00,109.550,109.550,109.545,109.545,0
2018/02/08,06:11:00,109.545,109.545,109.540,109.545,0
2018/02/08,06:12:00,109.545,109.545,109.530,109.530,0
2018/02/08,06:13:00,109.525,109.525,109.515,109.515,0
2018/02/08,06:14:00,109.520,109.525,109.510,109.520,0
2018/02/08,06:15:00,109.515,109.520,109.500,109.505,0
2018/02/08,06:16:00,109.510,109.520,109.480,109.480,0
2018/02/08,06:17:00,109.475,109.480,109.465,109.470,0
2018/02/08,06:18:00,109.460,109.475,109.460,109.475,0
2018/02/08,06:19:00,109.470,109.480,109.470,109.480,0
2018/02/08,06:20:00,109.480,109.480,109.480,109.480,0
2018/02/08,06:21:00,109.480,109.480,109.465,109.465,0
2018/02/08,06:22:00,109.460,109.470,109.460,109.470,0
2018/02/08,06:23:00,109.475,109.500,109.475,109.480,0
2018/02/08,06:24:00,109.465,109.465,109.440,109.440,0
2018/02/08,06:25:00,109.440,109.450,109.440,109.445,0
2018/02/08,06:26:00,109.450,109.460,109.450,109.460,0
2018/02/08,06:27:00,109.465,109.470,109.455,109.465,0
2018/02/08,06:28:00,109.470,109.470,109.470,109.470,0
2018/02/08,06:29:00,109.470,109.470,109.470,109.470,0
2018/02/08,06:30:00,109.470,109.470,109.450,109.460,0
2018/02/08,06:31:00,109.455,109.465,109.450,109.455,0
2018/02/08,06:32:00,109.450,109.450,109.440,109.445,0
2018/02/08,06:33:00,109.445,109.460,109.445,109.455,0
2018/02/08,06:34:00,109.455,109.460,109.450,109.455,0
2018/02/08,06:35:00,109.460,109.470,109.460,109.470,0
2018/02/08,06:36:00,109.470,109.470,109.435,109.440,0
2018/02/08,06:37:00,109.445,109.445,109.440,109.445,0
2018/02/08,06:38:00,109.450,109.460,109.445,109.455,0
2018/02/08,06:39:00,109.460,109.480,109.455,109.480,0
2018/02/08,06:40:00,109.480,109.480,109.475,109.480,0
2018/02/08,06:41:00,109.475,109.480,109.475,109.475,0
2018/02/08,06:42:00,109.475,109.475,109.465,109.475,0
2018/02/08,06:43:00,109.475,109.475,109.430,109.445,0
2018/02/08,06:44:00,109.445,109.465,109.400,109.400,0
2018/02/08,06:45:00,109.400,109.400,109.370,109.370,0
2018/02/08,06:46:00,109.365,109.375,109.340,109.340,0
2018/02/08,06:47:00,109.340,109.380,109.340,109.350,0
2018/02/08,06:48:00,109.350,109.350,109.330,109.330,0
2018/02/08,06:49:00,109.330,109.335,109.300,109.300,0
2018/02/08,06:50:00,109.300,109.300,109.270,109.270,0
2018/02/08,06:51:00,109.280,109.340,109.270,109.310,0
2018/02/08,06:52:00,109.315,109.325,109.300,109.300,0
2018/02/08,06:53:00,109.300,109.325,109.280,109.300,0
2018/02/08,06:54:00,109.300,109.310,109.290,109.290,0
2018/02/08,06:55:00,109.300,109.315,109.280,109.280,0
2018/02/08,06:56:00,109.290,109.310,109.270,109.280,0
2018/02/08,06:57:00,109.280,109.330,109.280,109.300,0
2018/02/08,06:58:00,109.305,109.330,109.290,109.330,0
2018/02/08,06:59:00,109.330,109.340,109.325,109.340,0
2018/02/08,07:05:00,109.380,109.380,109.380,109.380,0
2018/02/08,07:06:00,109.380,109.380,109.360,109.380,0
2018/02/08,07:07:00,109.400,109.400,109.400,109.400,0
2018/02/08,07:08:00,109.400,109.400,109.370,109.390,0
2018/02/08,07:09:00,109.390,109.390,109.390,109.390,0
2018/02/08,07:10:00,109.400,109.495,109.400,109.440,0
2018/02/08,07:11:00,109.435,109.440,109.425,109.440,0
2018/02/08,07:12:00,109.425,109.440,109.350,109.425,0
2018/02/08,07:13:00,109.425,109.425,109.350,109.350,0
2018/02/08,07:14:00,109.330,109.350,109.330,109.349,0
2018/02/08,07:15:00,109.348,109.390,109.310,109.310,0
2018/02/08,07:16:00,109.310,109.310,109.310,109.310,0
2018/02/08,07:17:00,109.370,109.370,109.326,109.332,0
2018/02/08,07:18:00,109.325,109.375,109.300,109.300,0
2018/02/08,07:19:00,109.375,109.375,109.300,109.300,0
2018/02/08,07:20:00,109.375,109.375,109.280,109.370,0
2018/02/08,07:21:00,109.338,109.370,109.304,109.310,0
2018/02/08,07:22:00,109.310,109.370,109.310,109.320,0
2018/02/08,07:23:00,109.360,109.360,109.310,109.310,0
2018/02/08,07:25:00,109.355,109.355,109.300,109.300,0
2018/02/08,07:26:00,109.355,109.355,109.310,109.355,0
2018/02/08,07:27:00,109.350,109.350,109.313,109.316,0
2018/02/08,07:28:00,109.315,109.353,109.314,109.338,0
2018/02/08,07:29:00,109.338,109.348,109.319,109.322,0
2018/02/08,07:30:00,109.321,109.329,109.301,109.307,0
2018/02/08,07:31:00,109.307,109.355,109.290,109.309,0
2018/02/08,07:32:00,109.311,109.326,109.292,109.317,0
2018/02/08,07:33:00,109.317,109.321,109.316,109.321,0
2018/02/08,07:34:00,109.319,109.326,109.313,109.320,0
2018/02/08,07:35:00,109.320,109.321,109.308,109.308,0
2018/02/08,07:36:00,109.308,109.320,109.306,109.308,0
2018/02/08,07:37:00,109.308,109.314,109.307,109.312,0
2018/02/08,07:38:00,109.312,109.312,109.298,109.300,0
2018/02/08,07:39:00,109.300,109.300,109.295,109.300,0
2018/02/08,07:40:00,109.300,109.300,109.300,109.300,0
2018/02/08,07:41:00,109.300,109.315,109.300,109.315,0
2018/02/08,07:42:00,109.315,109.315,109.310,109.310,0
2018/02/08,07:43:00,109.315,109.315,109.315,109.315,0
2018/02/08,07:44:00,109.315,109.315,109.310,109.310,0
2018/02/08,07:45:00,109.315,109.380,109.310,109.341,0
2018/02/08,07:46:00,109.342,109.351,109.326,109.351,0
2018/02/08,07:47:00,109.349,109.380,109.337,109.370,0
2018/02/08,07:48:00,109.365,109.375,109.360,109.370,0
2018/02/08,07:49:00,109.365,109.375,109.353,109.370,0
2018/02/08,07:50:00,109.360,109.381,109.360,109.381,0
2018/02/08,07:51:00,109.381,109.381,109.370,109.380,0
2018/02/08,07:52:00,109.370,109.380,109.370,109.380,0
2018/02/08,07:59:00,109.390,109.390,109.380,109.380,0
2018/02/08,08:00:00,109.390,109.390,109.380,109.380,0
2018/02/08,08:01:00,109.375,109.380,109.375,109.375,0
2018/02/08,08:02:00,109.375,109.380,109.360,109.380,0
2018/02/08,08:03:00,109.375,109.375,109.365,109.365,0
2018/02/08,08:04:00,109.375,109.380,109.375,109.380,0
2018/02/08,08:06:00,109.380,109.385,109.375,109.375,0
2018/02/08,08:07:00,109.375,109.375,109.360,109.360,0
2018/02/08,08:08:00,109.365,109.375,109.360,109.365,0
2018/02/08,08:09:00,109.375,109.385,109.370,109.385,0
2018/02/08,08:10:00,109.385,109.390,109.375,109.380,0
2018/02/08,08:11:00,109.380,109.380,109.365,109.365,0
2018/02/08,08:12:00,109.370,109.370,109.365,109.365,0
2018/02/08,08:13:00,109.360,109.370,109.360,109.365,0
2018/02/08,08:14:00,109.370,109.375,109.370,109.375,0
2018/02/08,08:15:00,109.370,109.375,109.365,109.370,0
2018/02/08,08:16:00,109.370,109.370,109.365,109.365,0
2018/02/08,08:17:00,109.350,109.365,109.350,109.365,0
2018/02/08,08:18:00,109.360,109.365,109.360,109.360,0
2018/02/08,08:19:00,109.355,109.360,109.350,109.350,0
2018/02/08,08:20:00,109.345,109.350,109.345,109.350,0
2018/02/08,08:21:00,109.350,109.350,109.350,109.350,0
2018/02/08,08:23:00,109.340,109.340,109.310,109.310,0
2018/02/08,08:24:00,109.310,109.320,109.310,109.320,0
2018/02/08,08:25:00,109.315,109.315,109.305,109.310,0
2018/02/08,08:26:00,109.310,109.320,109.310,109.320,0
2018/02/08,08:27:00,109.320,109.320,109.315,109.320,0
2018/02/08,08:28:00,109.320,109.325,109.320,109.325,0
2018/02/08,08:29:00,109.325,109.335,109.325,109.335,0
2018/02/08,08:30:00,109.335,109.340,109.330,109.335,0
2018/02/08,08:31:00,109.335,109.345,109.325,109.325,0
2018/02/08,08:32:00,109.325,109.325,109.280,109.285,0
2018/02/08,08:33:00,109.295,109.305,109.250,109.260,0
2018/02/08,08:34:00,109.255,109.280,109.250,109.260,0
2018/02/08,08:35:00,109.260,109.260,109.210,109.235,0
2018/02/08,08:36:00,109.235,109.240,109.230,109.230,0
2018/02/08,08:37:00,109.235,109.240,109.220,109.230,0
2018/02/08,08:38:00,109.220,109.225,109.200,109.215,0
2018/02/08,08:39:00,109.210,109.220,109.200,109.220,0
2018/02/08,08:40:00,109.220,109.220,109.210,109.210,0
2018/02/08,08:41:00,109.210,109.210,109.200,109.210,0
2018/02/08,08:42:00,109.215,109.220,109.210,109.210,0
2018/02/08,08:43:00,109.215,109.220,109.200,109.210,0
2018/02/08,08:44:00,109.210,109.225,109.210,109.225,0
2018/02/08,08:45:00,109.230,109.230,109.200,109.200,0
2018/02/08,08:46:00,109.205,109.215,109.200,109.215,0
2018/02/08,08:47:00,109.215,109.220,109.210,109.210,0
2018/02/08,08:48:00,109.210,109.225,109.200,109.220,0
2018/02/08,08:49:00,109.225,109.225,109.210,109.215,0
2018/02/08,08:50:00,109.215,109.215,109.210,109.215,0
2018/02/08,08:51:00,109.215,109.230,109.210,109.220,0
2018/02/08,08:52:00,109.215,109.250,109.210,109.240,0
2018/02/08,08:53:00,109.235,109.235,109.220,109.220,0
2018/02/08,08:54:00,109.225,109.225,109.220,109.220,0
2018/02/08,08:55:00,109.225,109.235,109.220,109.230,0
2018/02/08,08:56:00,109.220,109.230,109.220,109.220,0
2018/02/08,08:57:00,109.220,109.220,109.195,109.220,0
2018/02/08,08:58:00,109.215,109.220,109.200,109.200,0
2018/02/08,08:59:00,109.200,109.200,109.180,109.190,0
2018/02/08,09:00:00,109.185,109.185,109.135,109.160,0
2018/02/08,09:01:00,109.160,109.160,109.120,109.140,0
2018/02/08,09:02:00,109.150,109.190,109.150,109.190,0
2018/02/08,09:03:00,109.180,109.180,109.170,109.180,0
2018/02/08,09:04:00,109.175,109.180,109.175,109.180,0
2018/02/08,09:05:00,109.180,109.215,109.180,109.215,0
2018/02/08,09:06:00,109.215,109.295,109.210,109.280,0
2018/02/08,09:07:00,109.280,109.290,109.260,109.265,0
2018/02/08,09:08:00,109.265,109.270,109.240,109.250,0
2018/02/08,09:09:00,109.250,109.255,109.240,109.255,0
2018/02/08,09:10:00,109.250,109.255,109.220,109.240,0
2018/02/08,09:11:00,109.240,109.255,109.240,109.245,0
2018/02/08,09:12:00,109.245,109.260,109.230,109.255,0
2018/02/08,09:13:00,109.255,109.295,109.255,109.270,0
2018/02/08,09:14:00,109.275,109.280,109.260,109.280,0
2018/02/08,09:15:00,109.285,109.295,109.275,109.280,0
2018/02/08,09:16:00,109.275,109.290,109.260,109.280,0
2018/02/08,09:17:00,109.290,109.300,109.285,109.290,0
2018/02/08,09:18:00,109.290,109.320,109.285,109.285,0
2018/02/08,09:19:00,109.285,109.290,109.280,109.290,0
2018/02/08,09:20:00,109.285,109.300,109.280,109.290,0
2018/02/08,09:21:00,109.300,109.340,109.300,109.335,0
2018/02/08,09:22:00,109.330,109.340,109.310,109.340,0
2018/02/08,09:23:00,109.345,109.360,109.345,109.355,0
2018/02/08,09:24:00,109.350,109.350,109.330,109.335,0
2018/02/08,09:25:00,109.330,109.335,109.310,109.335,0
2018/02/08,09:26:00,109.340,109.360,109.330,109.355,0
2018/02/08,09:27:00,109.350,109.350,109.335,109.335,0
2018/02/08,09:28:00,109.335,109.350,109.315,109.350,0
2018/02/08,09:29:00,109.345,109.345,109.310,109.315,0
2018/02/08,09:30:00,109.320,109.330,109.315,109.315,0
2018/02/08,09:31:00,109.320,109.345,109.315,109.345,0
2018/02/08,09:32:00,109.345,109.360,109.340,109.345,0
2018/02/08,09:33:00,109.340,109.360,109.335,109.350,0
2018/02/08,09:34:00,109.345,109.350,109.330,109.330,0
2018/02/08,09:35:00,109.335,109.360,109.335,109.340,0
2018/02/08,09:36:00,109.345,109.390,109.345,109.365,0
2018/02/08,09:37:00,109.365,109.385,109.360,109.360,0
2018/02/08,09:38:00,109.365,109.370,109.340,109.350,0
2018/02/08,09:39:00,109.350,109.365,109.340,109.345,0
2018/02/08,09:40:00,109.340,109.345,109.315,109.330,0
2018/02/08,09:41:00,109.330,109.330,109.310,109.325,0
2018/02/08,09:42:00,109.330,109.335,109.320,109.330,0
2018/02/08,09:43:00,109.335,109.340,109.320,109.340,0
2018/02/08,09:44:00,109.340,109.350,109.330,109.335,0
2018/02/08,09:45:00,109.340,109.350,109.325,109.345,0
2018/02/08,09:46:00,109.340,109.355,109.335,109.335,0
2018/02/08,09:47:00,109.335,109.340,109.325,109.340,0
2018/02/08,09:48:00,109.335,109.340,109.310,109.310,0
2018/02/08,09:49:00,109.310,109.320,109.300,109.315,0
2018/02/08,09:50:00,109.310,109.330,109.310,109.330,0
2018/02/08,09:51:00,109.325,109.360,109.325,109.340,0
2018/02/08,09:52:00,109.335,109.335,109.315,109.320,0
2018/02/08,09:53:00,109.310,109.365,109.310,109.365,0
2018/02/08,09:54:00,109.365,109.380,109.355,109.370,0
2018/02/08,09:55:00,109.370,109.400,109.360,109.380,0
2018/02/08,09:56:00,109.380,109.400,109.335,109.350,0
2018/02/08,09:57:00,109.355,109.360,109.340,109.345,0
2018/02/08,09:58:00,109.340,109.350,109.325,109.350,0
2018/02/08,09:59:00,109.350,109.350,109.340,109.340,0
2018/02/08,10:00:00,109.340,109.360,109.320,109.330,0
2018/02/08,10:01:00,109.330,109.335,109.320,109.330,0
2018/02/08,10:02:00,109.330,109.335,109.330,109.330,0
2018/02/08,10:03:00,109.335,109.350,109.335,109.345,0
2018/02/08,10:04:00,109.345,109.345,109.325,109.330,0
2018/02/08,10:05:00,109.330,109.335,109.315,109.335,0
2018/02/08,10:06:00,109.330,109.345,109.325,109.330,0
2018/02/08,10:07:00,109.325,109.335,109.320,109.330,0
2018/02/08,10:08:00,109.330,109.335,109.325,109.335,0
2018/02/08,10:09:00,109.340,109.365,109.325,109.365,0
2018/02/08,10:10:00,109.360,109.390,109.360,109.365,0
2018/02/08,10:11:00,109.370,109.370,109.355,109.360,0
2018/02/08,10:12:00,109.360,109.400,109.360,109.390,0
2018/02/08,10:13:00,109.385,109.400,109.380,109.390,0
2018/02/08,10:14:00,109.390,109.400,109.370,109.385,0
2018/02/08,10:15:00,109.380,109.390,109.350,109.355,0
2018/02/08,10:16:00,109.355,109.360,109.340,109.340,0
2018/02/08,10:17:00,109.345,109.365,109.345,109.355,0
2018/02/08,10:18:00,109.355,109.355,109.335,109.340,0
2018/02/08,10:19:00,109.340,109.350,109.335,109.335,0
2018/02/08,10:20:00,109.330,109.340,109.330,109.335,0
2018/02/08,10:21:00,109.335,109.340,109.320,109.320,0
2018/02/08,10:22:00,109.320,109.340,109.320,109.330,0
2018/02/08,10:23:00,109.330,109.340,109.315,109.315,0
2018/02/08,10:24:00,109.315,109.340,109.310,109.320,0
2018/02/08,10:25:00,109.320,109.320,109.295,109.295,0
2018/02/08,10:26:00,109.300,109.320,109.290,109.315,0
2018/02/08,10:27:00,109.315,109.315,109.300,109.305,0
2018/02/08,10:28:00,109.300,109.315,109.290,109.310,0
2018/02/08,10:29:00,109.310,109.315,109.300,109.310,0
2018/02/08,10:30:00,109.310,109.315,109.300,109.305,0
2018/02/08,10:31:00,109.305,109.335,109.300,109.335,0
2018/02/08,10:32:00,109.330,109.335,109.305,109.305,0
2018/02/08,10:33:00,109.300,109.320,109.290,109.295,0
2018/02/08,10:34:00,109.290,109.290,109.235,109.245,0
2018/02/08,10:35:00,109.245,109.270,109.240,109.255,0
2018/02/08,10:36:00,109.250,109.265,109.245,109.260,0
2018/02/08,10:37:00,109.265,109.275,109.260,109.265,0
2018/02/08,10:38:00,109.270,109.280,109.255,109.260,0
2018/02/08,10:39:00,109.265,109.290,109.255,109.275,0
2018/02/08,10:40:00,109.280,109.300,109.280,109.290,0
2018/02/08,10:41:00,109.295,109.295,109.270,109.270,0
2018/02/08,10:42:00,109.270,109.280,109.260,109.270,0
2018/02/08,10:43:00,109.265,109.280,109.255,109.280,0
2018/02/08,10:44:00,109.285,109.295,109.265,109.270,0
2018/02/08,10:45:00,109.270,109.290,109.270,109.285,0
2018/02/08,10:46:00,109.285,109.285,109.275,109.275,0
2018/02/08,10:47:00,109.280,109.300,109.280,109.300,0
2018/02/08,10:48:00,109.295,109.300,109.290,109.300,0
2018/02/08,10:49:00,109.300,109.305,109.285,109.295,0
2018/02/08,10:50:00,109.295,109.310,109.290,109.290,0
2018/02/08,10:51:00,109.290,109.295,109.285,109.290,0
2018/02/08,10:52:00,109.285,109.300,109.280,109.300,0
2018/02/08,10:53:00,109.300,109.360,109.300,109.350,0
2018/02/08,10:54:00,109.350,109.360,109.345,109.360,0
2018/02/08,10:55:00,109.345,109.345,109.340,109.340,0
2018/02/08,10:56:00,109.335,109.335,109.320,109.330,0
2018/02/08,10:57:00,109.330,109.340,109.310,109.320,0
2018/02/08,10:58:00,109.320,109.335,109.310,109.310,0
2018/02/08,10:59:00,109.305,109.315,109.300,109.310,0
2018/02/08,11:00:00,109.315,109.320,109.295,109.300,0
2018/02/08,11:01:00,109.305,109.315,109.295,109.310,0
2018/02/08,11:02:00,109.310,109.310,109.295,109.310,0
2018/02/08,11:03:00,109.310,109.315,109.305,109.305,0
2018/02/08,11:04:00,109.310,109.320,109.300,109.320,0
2018/02/08,11:05:00,109.315,109.320,109.305,109.305,0
2018/02/08,11:06:00,109.310,109.315,109.300,109.315,0
2018/02/08,11:07:00,109.310,109.315,109.300,109.305,0
2018/02/08,11:08:00,109.300,109.315,109.295,109.305,0
2018/02/08,11:09:00,109.310,109.315,109.305,109.310,0
2018/02/08,11:10:00,109.305,109.320,109.305,109.320,0
2018/02/08,11:11:00,109.310,109.320,109.300,109.305,0
2018/02/08,11:12:00,109.305,109.320,109.300,109.310,0
2018/02/08,11:13:00,109.315,109.320,109.300,109.310,0
2018/02/08,11:14:00,109.310,109.320,109.305,109.320,0
2018/02/08,11:15:00,109.315,109.320,109.310,109.315,0
2018/02/08,11:16:00,109.310,109.310,109.285,109.285,0
2018/02/08,11:17:00,109.285,109.285,109.270,109.275,0
2018/02/08,11:18:00,109.275,109.280,109.265,109.275,0
2018/02/08,11:19:00,109.270,109.295,109.270,109.295,0
2018/02/08,11:20:00,109.295,109.305,109.290,109.290,0
2018/02/08,11:21:00,109.285,109.295,109.270,109.290,0
2018/02/08,11:22:00,109.295,109.310,109.295,109.305,0
2018/02/08,11:23:00,109.300,109.305,109.295,109.295,0
2018/02/08,11:24:00,109.300,109.300,109.295,109.295,0
2018/02/08,11:25:00,109.300,109.305,109.295,109.305,0
2018/02/08,11:26:00,109.305,109.310,109.305,109.305,0
2018/02/08,11:27:00,109.300,109.305,109.300,109.300,0
2018/02/08,11:28:00,109.305,109.315,109.300,109.310,0
2018/02/08,11:29:00,109.310,109.325,109.305,109.320,0
2018/02/08,11:30:00,109.315,109.335,109.305,109.335,0
2018/02/08,11:31:00,109.335,109.360,109.325,109.340,0
2018/02/08,11:32:00,109.340,109.350,109.325,109.350,0
2018/02/08,11:33:00,109.350,109.360,109.340,109.350,0
2018/02/08,11:34:00,109.340,109.355,109.340,109.355,0
2018/02/08,11:35:00,109.355,109.355,109.340,109.350,0
2018/02/08,11:36:00,109.355,109.380,109.355,109.375,0
2018/02/08,11:37:00,109.375,109.380,109.355,109.360,0
2018/02/08,11:38:00,109.360,109.360,109.345,109.350,0
2018/02/08,11:39:00,109.350,109.385,109.350,109.380,0
2018/02/08,11:40:00,109.380,109.400,109.380,109.380,0
2018/02/08,11:41:00,109.375,109.390,109.375,109.375,0
2018/02/08,11:42:00,109.380,109.380,109.370,109.375,0
2018/02/08,11:43:00,109.370,109.375,109.360,109.365,0
2018/02/08,11:44:00,109.365,109.365,109.355,109.360,0
2018/02/08,11:45:00,109.355,109.365,109.355,109.365,0
2018/02/08,11:46:00,109.360,109.365,109.350,109.350,0
2018/02/08,11:47:00,109.355,109.355,109.345,109.355,0
2018/02/08,11:48:00,109.360,109.365,109.355,109.365,0
2018/02/08,11:49:00,109.370,109.385,109.370,109.375,0
2018/02/08,11:50:00,109.370,109.380,109.370,109.380,0
2018/02/08,11:51:00,109.380,109.380,109.345,109.355,0
2018/02/08,11:52:00,109.350,109.365,109.345,109.360,0
2018/02/08,11:53:00,109.360,109.400,109.360,109.400,0
2018/02/08,11:54:00,109.395,109.395,109.385,109.395,0
2018/02/08,11:55:00,109.390,109.395,109.385,109.390,0
2018/02/08,11:56:00,109.395,109.395,109.375,109.380,0
2018/02/08,11:57:00,109.385,109.395,109.385,109.395,0
2018/02/08,11:58:00,109.390,109.395,109.375,109.375,0
2018/02/08,11:59:00,109.370,109.375,109.360,109.365,0
2018/02/08,12:00:00,109.365,109.380,109.365,109.375,0
2018/02/08,12:01:00,109.380,109.385,109.375,109.385,0
2018/02/08,12:02:00,109.385,109.395,109.385,109.390,0
2018/02/08,12:03:00,109.390,109.395,109.385,109.390,0
2018/02/08,12:04:00,109.385,109.390,109.385,109.385,0
2018/02/08,12:05:00,109.375,109.385,109.370,109.385,0
2018/02/08,12:06:00,109.380,109.385,109.370,109.385,0
2018/02/08,12:07:00,109.380,109.390,109.380,109.390,0
2018/02/08,12:08:00,109.390,109.390,109.385,109.385,0
2018/02/08,12:09:00,109.380,109.385,109.375,109.380,0
2018/02/08,12:10:00,109.375,109.390,109.375,109.385,0
2018/02/08,12:11:00,109.380,109.390,109.380,109.380,0
2018/02/08,12:12:00,109.375,109.375,109.365,109.375,0
2018/02/08,12:13:00,109.370,109.375,109.370,109.375,0
2018/02/08,12:14:00,109.370,109.385,109.370,109.380,0
2018/02/08,12:15:00,109.375,109.380,109.375,109.380,0
2018/02/08,12:16:00,109.375,109.380,109.375,109.380,0
2018/02/08,12:17:00,109.375,109.390,109.375,109.385,0
2018/02/08,12:18:00,109.380,109.380,109.370,109.370,0
2018/02/08,12:19:00,109.375,109.375,109.365,109.370,0
2018/02/08,12:20:00,109.370,109.370,109.355,109.370,0
2018/02/08,12:21:00,109.370,109.370,109.345,109.365,0
2018/02/08,12:22:00,109.365,109.365,109.340,109.340,0
2018/02/08,12:23:00,109.340,109.360,109.340,109.340,0
2018/02/08,12:24:00,109.335,109.345,109.335,109.335,0
2018/02/08,12:25:00,109.335,109.335,109.300,109.335,0
2018/02/08,12:26:00,109.335,109.345,109.315,109.315,0
2018/02/08,12:27:00,109.315,109.330,109.310,109.320,0
2018/02/08,12:28:00,109.325,109.330,109.310,109.320,0
2018/02/08,12:29:00,109.320,109.335,109.320,109.330,0
2018/02/08,12:30:00,109.330,109.355,109.330,109.340,0
2018/02/08,12:31:00,109.345,109.345,109.325,109.330,0
2018/02/08,12:32:00,109.330,109.360,109.330,109.340,0
2018/02/08,12:33:00,109.345,109.360,109.340,109.350,0
2018/02/08,12:34:00,109.355,109.370,109.355,109.360,0
2018/02/08,12:35:00,109.360,109.365,109.350,109.360,0
2018/02/08,12:36:00,109.355,109.355,109.350,109.350,0
2018/02/08,12:37:00,109.350,109.355,109.350,109.350,0
2018/02/08,12:38:00,109.350,109.355,109.345,109.350,0
2018/02/08,12:39:00,109.350,109.350,109.335,109.345,0
2018/02/08,12:40:00,109.345,109.345,109.310,109.310,0
2018/02/08,12:41:00,109.305,109.320,109.305,109.305,0
2018/02/08,12:42:00,109.310,109.320,109.310,109.310,0
2018/02/08,12:43:00,109.315,109.320,109.285,109.290,0
2018/02/08,12:44:00,109.290,109.300,109.290,109.300,0
2018/02/08,12:45:00,109.295,109.315,109.295,109.295,0
2018/02/08,12:46:00,109.295,109.330,109.295,109.320,0
2018/02/08,12:47:00,109.315,109.320,109.310,109.315,0
2018/02/08,12:48:00,109.320,109.325,109.320,109.325,0
2018/02/08,12:49:00,109.320,109.325,109.320,109.325,0
2018/02/08,12:50:00,109.325,109.330,109.315,109.325,0
2018/02/08,12:51:00,109.325,109.325,109.295,109.305,0
2018/02/08,12:52:00,109.310,109.310,109.305,109.310,0
2018/02/08,12:53:00,109.310,109.325,109.310,109.325,0
2018/02/08,12:54:00,109.330,109.330,109.325,109.325,0
2018/02/08,12:55:00,109.325,109.325,109.320,109.320,0
2018/02/08,12:56:00,109.315,109.340,109.315,109.330,0
2018/02/08,12:57:00,109.335,109.350,109.335,109.350,0
2018/02/08,12:58:00,109.345,109.355,109.340,109.345,0
2018/02/08,12:59:00,109.350,109.365,109.340,109.345,0
2018/02/08,13:00:00,109.345,109.360,109.340,109.355,0
2018/02/08,13:01:00,109.355,109.360,109.350,109.355,0
2018/02/08,13:02:00,109.355,109.375,109.355,109.375,0
2018/02/08,13:03:00,109.370,109.375,109.370,109.370,0
2018/02/08,13:04:00,109.370,109.375,109.365,109.375,0
2018/02/08,13:05:00,109.375,109.375,109.365,109.375,0
2018/02/08,13:06:00,109.370,109.370,109.365,109.365,0
2018/02/08,13:07:00,109.365,109.380,109.365,109.375,0
2018/02/08,13:08:00,109.375,109.390,109.375,109.385,0
2018/02/08,13:09:00,109.385,109.400,109.370,109.380,0
2018/02/08,13:10:00,109.375,109.385,109.375,109.380,0
2018/02/08,13:11:00,109.370,109.375,109.365,109.365,0
2018/02/08,13:12:00,109.370,109.370,109.350,109.355,0
2018/02/08,13:13:00,109.360,109.380,109.355,109.375,0
2018/02/08,13:14:00,109.375,109.390,109.375,109.390,0
2018/02/08,13:15:00,109.395,109.400,109.395,109.395,0
2018/02/08,13:16:00,109.395,109.395,109.380,109.380,0
2018/02/08,13:17:00,109.385,109.395,109.385,109.385,0
2018/02/08,13:18:00,109.380,109.385,109.380,109.385,0
2018/02/08,13:19:00,109.380,109.395,109.370,109.385,0
2018/02/08,13:20:00,109.385,109.385,109.380,109.380,0
2018/02/08,13:21:00,109.375,109.380,109.360,109.365,0
2018/02/08,13:22:00,109.365,109.375,109.365,109.375,0
2018/02/08,13:23:00,109.375,109.390,109.365,109.390,0
2018/02/08,13:24:00,109.380,109.390,109.375,109.375,0
2018/02/08,13:25:00,109.375,109.400,109.375,109.400,0
2018/02/08,13:26:00,109.405,109.525,109.405,109.515,0
2018/02/08,13:27:00,109.505,109.545,109.495,109.515,0
2018/02/08,13:28:00,109.520,109.520,109.505,109.510,0
2018/02/08,13:29:00,109.515,109.565,109.515,109.540,0
2018/02/08,13:30:00,109.540,109.540,109.530,109.530,0
2018/02/08,13:31:00,109.535,109.535,109.510,109.515,0
2018/02/08,13:32:00,109.515,109.515,109.485,109.485,0
2018/02/08,13:33:00,109.485,109.505,109.485,109.505,0
2018/02/08,13:34:00,109.505,109.560,109.500,109.545,0
2018/02/08,13:35:00,109.545,109.595,109.545,109.570,0
2018/02/08,13:36:00,109.565,109.590,109.560,109.570,0
2018/02/08,13:37:00,109.575,109.580,109.555,109.555,0
2018/02/08,13:38:00,109.550,109.590,109.540,109.580,0
2018/02/08,13:39:00,109.580,109.580,109.555,109.555,0
2018/02/08,13:40:00,109.550,109.575,109.545,109.570,0
2018/02/08,13:41:00,109.570,109.585,109.545,109.560,0
2018/02/08,13:42:00,109.560,109.565,109.550,109.555,0
2018/02/08,13:43:00,109.555,109.560,109.545,109.545,0
2018/02/08,13:44:00,109.550,109.555,109.535,109.540,0
2018/02/08,13:45:00,109.540,109.565,109.540,109.560,0
2018/02/08,13:46:00,109.555,109.555,109.530,109.535,0
2018/02/08,13:47:00,109.530,109.555,109.525,109.530,0
2018/02/08,13:48:00,109.530,109.550,109.525,109.540,0
2018/02/08,13:49:00,109.550,109.560,109.540,109.555,0
2018/02/08,13:50:00,109.550,109.555,109.545,109.545,0
2018/02/08,13:51:00,109.550,109.550,109.535,109.535,0
2018/02/08,13:52:00,109.540,109.550,109.540,109.545,0
2018/02/08,13:53:00,109.540,109.545,109.520,109.525,0
2018/02/08,13:54:00,109.520,109.540,109.520,109.540,0
2018/02/08,13:55:00,109.545,109.560,109.540,109.540,0
2018/02/08,13:56:00,109.540,109.550,109.535,109.540,0
2018/02/08,13:57:00,109.535,109.545,109.525,109.545,0
2018/02/08,13:58:00,109.545,109.550,109.545,109.545,0
2018/02/08,13:59:00,109.550,109.550,109.540,109.540,0
2018/02/08,14:00:00,109.545,109.575,109.545,109.565,0
2018/02/08,14:01:00,109.570,109.585,109.570,109.570,0
2018/02/08,14:02:00,109.565,109.565,109.545,109.555,0
2018/02/08,14:03:00,109.555,109.555,109.555,109.555,0
2018/02/08,14:04:00,109.560,109.570,109.550,109.565,0
2018/02/08,14:05:00,109.560,109.570,109.560,109.570,0
2018/02/08,14:06:00,109.570,109.570,109.550,109.560,0
2018/02/08,14:07:00,109.560,109.560,109.555,109.560,0
2018/02/08,14:08:00,109.560,109.595,109.560,109.595,0
2018/02/08,14:09:00,109.595,109.620,109.595,109.610,0
2018/02/08,14:10:00,109.610,109.650,109.605,109.625,0
2018/02/08,14:11:00,109.625,109.650,109.620,109.635,0
2018/02/08,14:12:00,109.640,109.660,109.630,109.650,0
2018/02/08,14:13:00,109.645,109.680,109.625,109.645,0
2018/02/08,14:14:00,109.645,109.675,109.635,109.645,0
2018/02/08,14:15:00,109.645,109.660,109.630,109.660,0
2018/02/08,14:16:00,109.660,109.660,109.580,109.635,0
2018/02/08,14:17:00,109.630,109.645,109.620,109.630,0
2018/02/08,14:18:00,109.635,109.670,109.620,109.670,0
2018/02/08,14:19:00,109.665,109.665,109.630,109.640,0
2018/02/08,14:20:00,109.645,109.645,109.615,109.640,0
2018/02/08,14:21:00,109.635,109.640,109.625,109.625,0
2018/02/08,14:22:00,109.625,109.690,109.625,109.665,0
2018/02/08,14:23:00,109.665,109.690,109.660,109.675,0
2018/02/08,14:24:00,109.675,109.675,109.665,109.670,0
2018/02/08,14:25:00,109.670,109.670,109.645,109.650,0
2018/02/08,14:26:00,109.655,109.660,109.640,109.660,0
2018/02/08,14:27:00,109.665,109.670,109.645,109.650,0
2018/02/08,14:28:00,109.650,109.685,109.650,109.670,0
2018/02/08,14:29:00,109.665,109.665,109.640,109.645,0
2018/02/08,14:30:00,109.645,109.650,109.640,109.645,0
2018/02/08,14:31:00,109.645,109.670,109.620,109.620,0
2018/02/08,14:32:00,109.620,109.620,109.610,109.615,0
2018/02/08,14:33:00,109.610,109.625,109.580,109.590,0
2018/02/08,14:34:00,109.590,109.600,109.565,109.580,0
2018/02/08,14:35:00,109.580,109.610,109.570,109.605,0
2018/02/08,14:36:00,109.605,109.610,109.600,109.600,0
2018/02/08,14:37:00,109.610,109.610,109.590,109.610,0
2018/02/08,14:38:00,109.610,109.620,109.610,109.620,0
2018/02/08,14:39:00,109.620,109.640,109.620,109.640,0
2018/02/08,14:40:00,109.635,109.665,109.615,109.660,0
2018/02/08,14:41:00,109.655,109.665,109.640,109.650,0
2018/02/08,14:42:00,109.645,109.650,109.625,109.640,0
2018/02/08,14:43:00,109.645,109.670,109.640,109.660,0
2018/02/08,14:44:00,109.655,109.660,109.650,109.660,0
2018/02/08,14:45:00,109.660,109.690,109.650,109.680,0
2018/02/08,14:46:00,109.675,109.675,109.655,109.665,0
2018/02/08,14:47:00,109.660,109.665,109.645,109.660,0
2018/02/08,14:48:00,109.660,109.660,109.640,109.650,0
2018/02/08,14:49:00,109.650,109.655,109.645,109.655,0
2018/02/08,14:50:00,109.650,109.655,109.625,109.625,0
2018/02/08,14:51:00,109.630,109.635,109.620,109.625,0
2018/02/08,14:52:00,109.620,109.625,109.615,109.625,0
2018/02/08,14:53:00,109.625,109.640,109.620,109.625,0
2018/02/08,14:54:00,109.620,109.630,109.620,109.625,0
2018/02/08,14:55:00,109.620,109.625,109.615,109.625,0
2018/02/08,14:56:00,109.625,109.645,109.625,109.645,0
2018/02/08,14:57:00,109.640,109.650,109.640,109.640,0
2018/02/08,14:58:00,109.640,109.665,109.640,109.665,0
2018/02/08,14:59:00,109.660,109.665,109.640,109.650,0
2018/02/08,15:00:00,109.650,109.675,109.650,109.660,0
2018/02/08,15:01:00,109.665,109.700,109.660,109.700,0
2018/02/08,15:02:00,109.700,109.700,109.660,109.660,0
2018/02/08,15:03:00,109.665,109.665,109.650,109.655,0
2018/02/08,15:04:00,109.655,109.660,109.635,109.640,0
2018/02/08,15:05:00,109.645,109.650,109.635,109.635,0
2018/02/08,15:06:00,109.635,109.650,109.630,109.650,0
2018/02/08,15:07:00,109.650,109.655,109.630,109.630,0
2018/02/08,15:08:00,109.635,109.640,109.630,109.630,0
2018/02/08,15:09:00,109.635,109.650,109.635,109.635,0
2018/02/08,15:10:00,109.640,109.640,109.610,109.615,0
2018/02/08,15:11:00,109.620,109.620,109.585,109.590,0
2018/02/08,15:12:00,109.595,109.615,109.585,109.610,0
2018/02/08,15:13:00,109.605,109.615,109.600,109.615,0
2018/02/08,15:14:00,109.615,109.620,109.615,109.620,0
2018/02/08,15:15:00,109.620,109.640,109.615,109.640,0
2018/02/08,15:16:00,109.645,109.650,109.630,109.635,0
2018/02/08,15:17:00,109.640,109.645,109.635,109.640,0
2018/02/08,15:18:00,109.640,109.650,109.635,109.635,0
2018/02/08,15:19:00,109.630,109.635,109.605,109.610,0
2018/02/08,15:20:00,109.610,109.645,109.605,109.640,0
2018/02/08,15:21:00,109.635,109.640,109.635,109.640,0
2018/02/08,15:22:00,109.640,109.640,109.630,109.630,0
2018/02/08,15:23:00,109.635,109.635,109.620,109.630,0
2018/02/08,15:24:00,109.625,109.650,109.625,109.630,0
2018/02/08,15:25:00,109.630,109.630,109.605,109.615,0
2018/02/08,15:26:00,109.615,109.630,109.610,109.620,0
2018/02/08,15:27:00,109.625,109.640,109.625,109.640,0
2018/02/08,15:28:00,109.640,109.640,109.620,109.630,0
2018/02/08,15:29:00,109.630,109.640,109.630,109.635,0
2018/02/08,15:30:00,109.630,109.645,109.620,109.640,0
2018/02/08,15:31:00,109.640,109.670,109.640,109.655,0
2018/02/08,15:32:00,109.655,109.655,109.640,109.645,0
2018/02/08,15:33:00,109.650,109.670,109.650,109.665,0
2018/02/08,15:34:00,109.665,109.670,109.655,109.665,0
2018/02/08,15:35:00,109.665,109.670,109.655,109.670,0
2018/02/08,15:36:00,109.670,109.670,109.665,109.665,0
2018/02/08,15:37:00,109.665,109.665,109.635,109.640,0
2018/02/08,15:38:00,109.635,109.650,109.635,109.645,0
2018/02/08,15:39:00,109.650,109.655,109.645,109.655,0
2018/02/08,15:40:00,109.655,109.675,109.645,109.670,0
2018/02/08,15:41:00,109.665,109.670,109.660,109.670,0
2018/02/08,15:42:00,109.665,109.685,109.665,109.685,0
2018/02/08,15:43:00,109.685,109.700,109.680,109.695,0
2018/02/08,15:44:00,109.695,109.745,109.685,109.730,0
2018/02/08,15:45:00,109.725,109.770,109.725,109.765,0
2018/02/08,15:46:00,109.760,109.770,109.755,109.770,0
2018/02/08,15:47:00,109.770,109.770,109.760,109.765,0
2018/02/08,15:48:00,109.770,109.770,109.760,109.765,0
2018/02/08,15:49:00,109.760,109.765,109.745,109.750,0
2018/02/08,15:50:00,109.750,109.760,109.745,109.745,0
2018/02/08,15:51:00,109.755,109.770,109.755,109.770,0
2018/02/08,15:52:00,109.770,109.775,109.755,109.755,0
2018/02/08,15:53:00,109.755,109.780,109.755,109.770,0
2018/02/08,15:54:00,109.765,109.780,109.765,109.780,0
2018/02/08,15:55:00,109.775,109.790,109.770,109.770,0
2018/02/08,15:56:00,109.770,109.775,109.765,109.765,0
2018/02/08,15:57:00,109.770,109.780,109.765,109.780,0
2018/02/08,15:58:00,109.780,109.780,109.765,109.775,0
2018/02/08,15:59:00,109.775,109.780,109.765,109.780,0
2018/02/08,16:00:00,109.780,109.785,109.775,109.780,0
2018/02/08,16:01:00,109.780,109.780,109.730,109.735,0
2018/02/08,16:02:00,109.740,109.760,109.720,109.725,0
2018/02/08,16:03:00,109.730,109.750,109.715,109.725,0
2018/02/08,16:04:00,109.725,109.750,109.725,109.735,0
2018/02/08,16:05:00,109.730,109.740,109.705,109.710,0
2018/02/08,16:06:00,109.710,109.710,109.695,109.695,0
2018/02/08,16:07:00,109.695,109.710,109.690,109.695,0
2018/02/08,16:08:00,109.695,109.700,109.655,109.675,0
2018/02/08,16:09:00,109.670,109.670,109.650,109.665,0
2018/02/08,16:10:00,109.665,109.665,109.640,109.640,0
2018/02/08,16:11:00,109.645,109.650,109.620,109.620,0
2018/02/08,16:12:00,109.625,109.650,109.610,109.640,0
2018/02/08,16:13:00,109.640,109.660,109.625,109.650,0
2018/02/08,16:14:00,109.650,109.660,109.630,109.635,0
2018/02/08,16:15:00,109.640,109.660,109.640,109.655,0
2018/02/08,16:16:00,109.650,109.655,109.630,109.655,0
2018/02/08,16:17:00,109.655,109.660,109.650,109.655,0
2018/02/08,16:18:00,109.655,109.665,109.650,109.650,0
2018/02/08,16:19:00,109.645,109.670,109.635,109.635,0
2018/02/08,16:20:00,109.635,109.665,109.635,109.660,0
2018/02/08,16:21:00,109.660,109.665,109.640,109.645,0
2018/02/08,16:22:00,109.645,109.670,109.640,109.670,0
2018/02/08,16:23:00,109.665,109.665,109.650,109.660,0
2018/02/08,16:24:00,109.660,109.665,109.630,109.640,0
2018/02/08,16:25:00,109.640,109.665,109.635,109.645,0
2018/02/08,16:26:00,109.645,109.645,109.620,109.625,0
2018/02/08,16:27:00,109.630,109.640,109.620,109.630,0
2018/02/08,16:28:00,109.625,109.640,109.625,109.625,0
2018/02/08,16:29:00,109.625,109.630,109.610,109.625,0
2018/02/08,16:30:00,109.630,109.640,109.620,109.620,0
2018/02/08,16:31:00,109.625,109.640,109.600,109.615,0
2018/02/08,16:32:00,109.615,109.630,109.585,109.600,0
2018/02/08,16:33:00,109.595,109.595,109.575,109.580,0
2018/02/08,16:34:00,109.575,109.575,109.520,109.525,0
2018/02/08,16:35:00,109.520,109.555,109.520,109.555,0
2018/02/08,16:36:00,109.550,109.555,109.530,109.540,0
2018/02/08,16:37:00,109.545,109.560,109.530,109.550,0
2018/02/08,16:38:00,109.555,109.560,109.545,109.555,0
2018/02/08,16:39:00,109.555,109.560,109.550,109.550,0
2018/02/08,16:40:00,109.545,109.560,109.535,109.560,0
2018/02/08,16:41:00,109.555,109.560,109.530,109.560,0
2018/02/08,16:42:00,109.555,109.560,109.540,109.550,0
2018/02/08,16:43:00,109.550,109.550,109.545,109.550,0
2018/02/08,16:44:00,109.550,109.560,109.535,109.550,0
2018/02/08,16:45:00,109.540,109.540,109.515,109.530,0
2018/02/08,16:46:00,109.535,109.550,109.530,109.545,0
2018/02/08,16:47:00,109.540,109.565,109.540,109.555,0
2018/02/08,16:48:00,109.560,109.565,109.545,109.555,0
2018/02/08,16:49:00,109.555,109.565,109.550,109.565,0
2018/02/08,16:50:00,109.565,109.570,109.560,109.560,0
2018/02/08,16:51:00,109.560,109.595,109.560,109.590,0
2018/02/08,16:52:00,109.585,109.600,109.575,109.595,0
2018/02/08,16:53:00,109.595,109.595,109.585,109.585,0
2018/02/08,16:54:00,109.585,109.595,109.585,109.595,0
2018/02/08,16:55:00,109.600,109.605,109.585,109.590,0
2018/02/08,16:56:00,109.590,109.595,109.570,109.570,0
2018/02/08,16:57:00,109.570,109.575,109.545,109.550,0
2018/02/08,16:58:00,109.550,109.575,109.535,109.540,0
2018/02/08,16:59:00,109.545,109.570,109.540,109.565,0
2018/02/08,17:00:00,109.560,109.560,109.520,109.540,0
2018/02/08,17:01:00,109.535,109.540,109.495,109.530,0
2018/02/08,17:02:00,109.525,109.530,109.495,109.495,0
2018/02/08,17:03:00,109.490,109.510,109.480,109.495,0
2018/02/08,17:04:00,109.490,109.520,109.490,109.520,0
2018/02/08,17:05:00,109.515,109.535,109.500,109.535,0
2018/02/08,17:06:00,109.530,109.560,109.525,109.550,0
2018/02/08,17:07:00,109.550,109.550,109.530,109.545,0
2018/02/08,17:08:00,109.540,109.570,109.535,109.565,0
2018/02/08,17:09:00,109.565,109.570,109.555,109.560,0
2018/02/08,17:10:00,109.560,109.580,109.550,109.580,0
2018/02/08,17:11:00,109.575,109.580,109.560,109.570,0
2018/02/08,17:12:00,109.570,109.575,109.550,109.550,0
2018/02/08,17:13:00,109.550,109.550,109.505,109.525,0
2018/02/08,17:14:00,109.530,109.575,109.525,109.565,0
2018/02/08,17:15:00,109.560,109.570,109.560,109.565,0
2018/02/08,17:16:00,109.565,109.585,109.560,109.580,0
2018/02/08,17:17:00,109.585,109.585,109.575,109.585,0
2018/02/08,17:18:00,109.580,109.600,109.580,109.600,0
2018/02/08,17:19:00,109.600,109.600,109.585,109.600,0
2018/02/08,17:20:00,109.595,109.600,109.580,109.600,0
2018/02/08,17:21:00,109.600,109.635,109.595,109.630,0
2018/02/08,17:22:00,109.625,109.650,109.625,109.650,0
2018/02/08,17:23:00,109.650,109.655,109.635,109.645,0
2018/02/08,17:24:00,109.645,109.655,109.640,109.655,0
2018/02/08,17:25:00,109.655,109.660,109.640,109.640,0
2018/02/08,17:26:00,109.635,109.645,109.625,109.630,0
2018/02/08,17:27:00,109.625,109.645,109.620,109.645,0
2018/02/08,17:28:00,109.645,109.670,109.635,109.665,0
2018/02/08,17:29:00,109.660,109.730,109.660,109.710,0
2018/02/08,17:30:00,109.710,109.730,109.700,109.725,0
2018/02/08,17:31:00,109.720,109.725,109.715,109.715,0
2018/02/08,17:32:00,109.720,109.720,109.690,109.695,0
2018/02/08,17:33:00,109.700,109.700,109.685,109.685,0
2018/02/08,17:34:00,109.685,109.705,109.680,109.690,0
2018/02/08,17:35:00,109.690,109.690,109.670,109.685,0
2018/02/08,17:36:00,109.690,109.710,109.680,109.695,0
2018/02/08,17:37:00,109.695,109.700,109.690,109.695,0
2018/02/08,17:38:00,109.690,109.690,109.680,109.690,0
2018/02/08,17:39:00,109.695,109.710,109.690,109.705,0
2018/02/08,17:40:00,109.710,109.710,109.685,109.705,0
2018/02/08,17:41:00,109.710,109.715,109.690,109.695,0
2018/02/08,17:42:00,109.690,109.700,109.680,109.700,0
2018/02/08,17:43:00,109.695,109.705,109.690,109.690,0
2018/02/08,17:44:00,109.695,109.695,109.685,109.690,0
2018/02/08,17:45:00,109.690,109.705,109.690,109.700,0
2018/02/08,17:46:00,109.705,109.720,109.695,109.715,0
2018/02/08,17:47:00,109.710,109.715,109.695,109.695,0
2018/02/08,17:48:00,109.690,109.690,109.675,109.685,0
2018/02/08,17:49:00,109.685,109.685,109.645,109.660,0
2018/02/08,17:50:00,109.655,109.675,109.655,109.670,0
2018/02/08,17:51:00,109.665,109.665,109.655,109.655,0
2018/02/08,17:52:00,109.650,109.665,109.650,109.650,0
2018/02/08,17:53:00,109.655,109.670,109.655,109.670,0
2018/02/08,17:54:00,109.665,109.705,109.665,109.705,0
2018/02/08,17:55:00,109.700,109.705,109.675,109.685,0
2018/02/08,17:56:00,109.680,109.690,109.675,109.675,0
2018/02/08,17:57:00,109.670,109.680,109.670,109.675,0
2018/02/08,17:58:00,109.680,109.685,109.670,109.675,0
2018/02/08,17:59:00,109.675,109.680,109.665,109.670,0
2018/02/08,18:00:00,109.675,109.675,109.640,109.650,0
2018/02/08,18:01:00,109.650,109.650,109.630,109.640,0
2018/02/08,18:02:00,109.640,109.650,109.620,109.635,0
2018/02/08,18:03:00,109.640,109.645,109.625,109.640,0
2018/02/08,18:04:00,109.635,109.655,109.635,109.655,0
2018/02/08,18:05:00,109.650,109.670,109.645,109.665,0
2018/02/08,18:06:00,109.670,109.685,109.660,109.675,0
2018/02/08,18:07:00,109.680,109.685,109.670,109.680,0
2018/02/08,18:08:00,109.680,109.685,109.670,109.675,0
2018/02/08,18:09:00,109.680,109.680,109.645,109.650,0
2018/02/08,18:10:00,109.655,109.655,109.640,109.640,0
2018/02/08,18:11:00,109.635,109.655,109.635,109.650,0
2018/02/08,18:12:00,109.650,109.655,109.640,109.645,0
2018/02/08,18:13:00,109.640,109.640,109.615,109.615,0
2018/02/08,18:14:00,109.615,109.625,109.615,109.615,0
2018/02/08,18:15:00,109.620,109.645,109.620,109.640,0
2018/02/08,18:16:00,109.645,109.660,109.640,109.650,0
2018/02/08,18:17:00,109.655,109.655,109.645,109.650,0
2018/02/08,18:18:00,109.645,109.680,109.645,109.680,0
2018/02/08,18:19:00,109.680,109.700,109.675,109.700,0
2018/02/08,18:20:00,109.695,109.700,109.690,109.695,0
2018/02/08,18:21:00,109.695,109.705,109.695,109.695,0
2018/02/08,18:22:00,109.690,109.700,109.685,109.685,0
2018/02/08,18:23:00,109.690,109.695,109.685,109.690,0
2018/02/08,18:24:00,109.690,109.700,109.685,109.690,0
2018/02/08,18:25:00,109.690,109.690,109.665,109.670,0
2018/02/08,18:26:00,109.670,109.675,109.665,109.670,0
2018/02/08,18:27:00,109.675,109.675,109.655,109.670,0
2018/02/08,18:28:00,109.665,109.680,109.660,109.675,0
2018/02/08,18:29:00,109.670,109.680,109.670,109.680,0
2018/02/08,18:30:00,109.675,109.705,109.675,109.700,0
2018/02/08,18:31:00,109.705,109.740,109.705,109.740,0
2018/02/08,18:32:00,109.740,109.740,109.720,109.720,0
2018/02/08,18:33:00,109.725,109.735,109.715,109.730,0
2018/02/08,18:34:00,109.730,109.735,109.715,109.720,0
2018/02/08,18:35:00,109.720,109.730,109.720,109.725,0
2018/02/08,18:36:00,109.725,109.730,109.720,109.730,0
2018/02/08,18:37:00,109.730,109.750,109.730,109.740,0
2018/02/08,18:38:00,109.735,109.745,109.725,109.725,0
2018/02/08,18:39:00,109.720,109.725,109.715,109.720,0
2018/02/08,18:40:00,109.720,109.730,109.715,109.715,0
2018/02/08,18:41:00,109.710,109.725,109.705,109.720,0
2018/02/08,18:42:00,109.725,109.740,109.720,109.735,0
2018/02/08,18:43:00,109.735,109.740,109.725,109.735,0
2018/02/08,18:44:00,109.735,109.740,109.715,109.720,0
2018/02/08,18:45:00,109.715,109.725,109.700,109.710,0
2018/02/08,18:46:00,109.715,109.720,109.710,109.710,0
2018/02/08,18:47:00,109.715,109.715,109.705,109.715,0
2018/02/08,18:48:00,109.715,109.730,109.715,109.725,0
2018/02/08,18:49:00,109.725,109.730,109.715,109.720,0
2018/02/08,18:50:00,109.715,109.715,109.705,109.710,0
2018/02/08,18:51:00,109.700,109.725,109.700,109.720,0
2018/02/08,18:52:00,109.715,109.725,109.715,109.720,0
2018/02/08,18:53:00,109.715,109.715,109.700,109.705,0
2018/02/08,18:54:00,109.700,109.720,109.700,109.715,0
2018/02/08,18:55:00,109.720,109.730,109.715,109.730,0
2018/02/08,18:56:00,109.730,109.740,109.730,109.735,0
2018/02/08,18:57:00,109.730,109.740,109.730,109.740,0
2018/02/08,18:58:00,109.735,109.745,109.730,109.740,0
2018/02/08,18:59:00,109.745,109.745,109.730,109.745,0
2018/02/08,19:00:00,109.745,109.760,109.740,109.750,0
2018/02/08,19:01:00,109.755,109.755,109.735,109.735,0
2018/02/08,19:02:00,109.735,109.750,109.730,109.750,0
2018/02/08,19:03:00,109.750,109.750,109.735,109.740,0
2018/02/08,19:04:00,109.735,109.740,109.710,109.715,0
2018/02/08,19:05:00,109.710,109.715,109.695,109.700,0
2018/02/08,19:06:00,109.700,109.705,109.685,109.685,0
2018/02/08,19:07:00,109.680,109.680,109.670,109.680,0
2018/02/08,19:08:00,109.680,109.685,109.675,109.680,0
2018/02/08,19:09:00,109.680,109.690,109.675,109.680,0
2018/02/08,19:10:00,109.680,109.705,109.680,109.700,0
2018/02/08,19:11:00,109.700,109.705,109.695,109.705,0
2018/02/08,19:12:00,109.700,109.705,109.690,109.705,0
2018/02/08,19:13:00,109.700,109.715,109.695,109.705,0
2018/02/08,19:14:00,109.700,109.705,109.690,109.690,0
2018/02/08,19:15:00,109.685,109.705,109.685,109.700,0
2018/02/08,19:16:00,109.695,109.700,109.685,109.685,0
2018/02/08,19:17:00,109.690,109.690,109.685,109.685,0
2018/02/08,19:18:00,109.680,109.680,109.655,109.665,0
2018/02/08,19:19:00,109.660,109.665,109.645,109.645,0
2018/02/08,19:20:00,109.650,109.660,109.640,109.660,0
2018/02/08,19:21:00,109.655,109.665,109.650,109.660,0
2018/02/08,19:22:00,109.660,109.665,109.655,109.660,0
2018/02/08,19:23:00,109.660,109.675,109.660,109.670,0
2018/02/08,19:24:00,109.670,109.685,109.670,109.675,0
2018/02/08,19:25:00,109.675,109.690,109.670,109.685,0
2018/02/08,19:26:00,109.685,109.690,109.680,109.685,0
2018/02/08,19:27:00,109.685,109.710,109.680,109.700,0
2018/02/08,19:28:00,109.695,109.695,109.685,109.685,0
2018/02/08,19:29:00,109.685,109.690,109.650,109.650,0
2018/02/08,19:30:00,109.650,109.660,109.640,109.655,0
2018/02/08,19:31:00,109.655,109.665,109.640,109.645,0
2018/02/08,19:32:00,109.645,109.655,109.630,109.635,0
2018/02/08,19:33:00,109.635,109.660,109.635,109.650,0
2018/02/08,19:34:00,109.645,109.655,109.635,109.650,0
2018/02/08,19:35:00,109.650,109.655,109.640,109.655,0
2018/02/08,19:36:00,109.655,109.665,109.650,109.660,0
2018/02/08,19:37:00,109.665,109.665,109.655,109.655,0
2018/02/08,19:38:00,109.660,109.670,109.660,109.660,0
2018/02/08,19:39:00,109.655,109.670,109.640,109.655,0
2018/02/08,19:40:00,109.650,109.655,109.635,109.640,0
2018/02/08,19:41:00,109.635,109.635,109.615,109.625,0
2018/02/08,19:42:00,109.630,109.635,109.625,109.630,0
2018/02/08,19:43:00,109.625,109.640,109.625,109.635,0
2018/02/08,19:44:00,109.635,109.640,109.620,109.620,0
2018/02/08,19:45:00,109.625,109.635,109.620,109.625,0
2018/02/08,19:46:00,109.625,109.625,109.605,109.615,0
2018/02/08,19:47:00,109.620,109.620,109.610,109.615,0
2018/02/08,19:48:00,109.615,109.635,109.615,109.630,0
2018/02/08,19:49:00,109.625,109.640,109.625,109.635,0
2018/02/08,19:50:00,109.630,109.635,109.625,109.630,0
2018/02/08,19:51:00,109.630,109.645,109.630,109.640,0
2018/02/08,19:52:00,109.640,109.640,109.620,109.630,0
2018/02/08,19:53:00,109.635,109.635,109.625,109.630,0
2018/02/08,19:54:00,109.625,109.630,109.600,109.605,0
2018/02/08,19:55:00,109.605,109.610,109.605,109.610,0
2018/02/08,19:56:00,109.610,109.620,109.605,109.620,0
2018/02/08,19:57:00,109.620,109.625,109.605,109.610,0
2018/02/08,19:58:00,109.605,109.610,109.605,109.605,0
2018/02/08,19:59:00,109.610,109.610,109.595,109.600,0
2018/02/08,20:00:00,109.600,109.605,109.595,109.600,0
2018/02/08,20:01:00,109.600,109.615,109.600,109.605,0
2018/02/08,20:02:00,109.610,109.620,109.605,109.620,0
2018/02/08,20:03:00,109.620,109.625,109.615,109.620,0
2018/02/08,20:04:00,109.620,109.630,109.615,109.630,0
2018/02/08,20:05:00,109.630,109.635,109.620,109.635,0
2018/02/08,20:06:00,109.635,109.655,109.635,109.650,0
2018/02/08,20:07:00,109.645,109.650,109.635,109.650,0
2018/02/08,20:08:00,109.655,109.660,109.625,109.625,0
2018/02/08,20:09:00,109.625,109.630,109.610,109.610,0
2018/02/08,20:10:00,109.615,109.615,109.600,109.605,0
2018/02/08,20:11:00,109.610,109.610,109.600,109.605,0
2018/02/08,20:12:00,109.605,109.635,109.605,109.630,0
2018/02/08,20:13:00,109.625,109.650,109.625,109.645,0
2018/02/08,20:14:00,109.640,109.660,109.640,109.650,0
2018/02/08,20:15:00,109.650,109.670,109.645,109.665,0
2018/02/08,20:16:00,109.665,109.670,109.660,109.665,0
2018/02/08,20:17:00,109.670,109.680,109.665,109.680,0
2018/02/08,20:18:00,109.675,109.680,109.675,109.680,0
2018/02/08,20:19:00,109.675,109.700,109.675,109.695,0
2018/02/08,20:20:00,109.690,109.700,109.690,109.695,0
2018/02/08,20:21:00,109.690,109.690,109.685,109.685,0
2018/02/08,20:22:00,109.680,109.680,109.665,109.670,0
2018/02/08,20:23:00,109.670,109.690,109.670,109.685,0
2018/02/08,20:24:00,109.680,109.690,109.675,109.690,0
2018/02/08,20:25:00,109.690,109.695,109.665,109.675,0
2018/02/08,20:26:00,109.670,109.680,109.665,109.680,0
2018/02/08,20:27:00,109.680,109.695,109.680,109.685,0
2018/02/08,20:28:00,109.680,109.685,109.675,109.685,0
2018/02/08,20:29:00,109.690,109.690,109.675,109.675,0
2018/02/08,20:30:00,109.680,109.680,109.665,109.670,0
2018/02/08,20:31:00,109.665,109.680,109.665,109.670,0
2018/02/08,20:32:00,109.670,109.675,109.655,109.670,0
2018/02/08,20:33:00,109.675,109.695,109.675,109.690,0
2018/02/08,20:34:00,109.690,109.695,109.680,109.695,0
2018/02/08,20:35:00,109.695,109.695,109.685,109.695,0
2018/02/08,20:36:00,109.690,109.695,109.685,109.690,0
2018/02/08,20:37:00,109.685,109.690,109.675,109.675,0
2018/02/08,20:38:00,109.670,109.670,109.655,109.665,0
2018/02/08,20:39:00,109.665,109.670,109.665,109.665,0
2018/02/08,20:40:00,109.660,109.665,109.630,109.630,0
2018/02/08,20:41:00,109.635,109.635,109.595,109.620,0
2018/02/08,20:42:00,109.615,109.670,109.595,109.660,0
2018/02/08,20:43:00,109.660,109.680,109.660,109.670,0
2018/02/08,20:44:00,109.670,109.670,109.625,109.635,0
2018/02/08,20:45:00,109.635,109.640,109.615,109.630,0
2018/02/08,20:46:00,109.625,109.635,109.625,109.630,0
2018/02/08,20:47:00,109.630,109.645,109.630,109.635,0
2018/02/08,20:48:00,109.635,109.655,109.635,109.655,0
2018/02/08,20:49:00,109.650,109.650,109.625,109.635,0
2018/02/08,20:50:00,109.630,109.640,109.625,109.635,0
2018/02/08,20:51:00,109.630,109.630,109.610,109.615,0
2018/02/08,20:52:00,109.620,109.625,109.605,109.625,0
2018/02/08,20:53:00,109.620,109.620,109.595,109.600,0
2018/02/08,20:54:00,109.605,109.605,109.570,109.580,0
2018/02/08,20:55:00,109.580,109.635,109.575,109.630,0
2018/02/08,20:56:00,109.625,109.640,109.625,109.635,0
2018/02/08,20:57:00,109.640,109.650,109.630,109.645,0
2018/02/08,20:58:00,109.645,109.660,109.630,109.660,0
2018/02/08,20:59:00,109.655,109.665,109.655,109.660,0
2018/02/08,21:00:00,109.665,109.680,109.660,109.680,0
2018/02/08,21:01:00,109.675,109.700,109.655,109.665,0
2018/02/08,21:02:00,109.665,109.700,109.660,109.670,0
2018/02/08,21:03:00,109.670,109.675,109.635,109.655,0
2018/02/08,21:04:00,109.650,109.655,109.610,109.630,0
2018/02/08,21:05:00,109.630,109.645,109.615,109.640,0
2018/02/08,21:06:00,109.645,109.670,109.640,109.650,0
2018/02/08,21:07:00,109.650,109.695,109.650,109.685,0
2018/02/08,21:08:00,109.680,109.695,109.660,109.695,0
2018/02/08,21:09:00,109.690,109.700,109.685,109.690,0
2018/02/08,21:10:00,109.685,109.700,109.660,109.700,0
2018/02/08,21:11:00,109.700,109.725,109.700,109.710,0
2018/02/08,21:12:00,109.705,109.710,109.685,109.695,0
2018/02/08,21:13:00,109.690,109.700,109.680,109.680,0
2018/02/08,21:14:00,109.685,109.685,109.665,109.665,0
2018/02/08,21:15:00,109.665,109.680,109.655,109.675,0
2018/02/08,21:16:00,109.675,109.695,109.675,109.690,0
2018/02/08,21:17:00,109.685,109.700,109.675,109.675,0
2018/02/08,21:18:00,109.680,109.700,109.675,109.695,0
2018/02/08,21:19:00,109.695,109.695,109.680,109.695,0
2018/02/08,21:20:00,109.695,109.700,109.675,109.700,0
2018/02/08,21:21:00,109.705,109.710,109.700,109.700,0
2018/02/08,21:22:00,109.700,109.740,109.700,109.715,0
2018/02/08,21:23:00,109.715,109.720,109.700,109.715,0
2018/02/08,21:24:00,109.705,109.710,109.685,109.685,0
2018/02/08,21:25:00,109.685,109.685,109.665,109.685,0
2018/02/08,21:26:00,109.685,109.700,109.680,109.685,0
2018/02/08,21:27:00,109.680,109.700,109.680,109.695,0
2018/02/08,21:28:00,109.690,109.700,109.680,109.695,0
2018/02/08,21:29:00,109.690,109.715,109.690,109.705,0
2018/02/08,21:30:00,109.700,109.715,109.695,109.700,0
2018/02/08,21:31:00,109.700,109.715,109.700,109.710,0
2018/02/08,21:32:00,109.715,109.715,109.700,109.710,0
2018/02/08,21:33:00,109.705,109.715,109.700,109.715,0
2018/02/08,21:34:00,109.715,109.725,109.705,109.725,0
2018/02/08,21:35:00,109.720,109.745,109.720,109.745,0
2018/02/08,21:36:00,109.740,109.755,109.740,109.755,0
2018/02/08,21:37:00,109.755,109.760,109.735,109.750,0
2018/02/08,21:38:00,109.745,109.760,109.740,109.755,0
2018/02/08,21:39:00,109.755,109.755,109.725,109.740,0
2018/02/08,21:40:00,109.740,109.745,109.710,109.735,0
2018/02/08,21:41:00,109.735,109.760,109.735,109.760,0
2018/02/08,21:42:00,109.760,109.770,109.750,109.765,0
2018/02/08,21:43:00,109.765,109.765,109.730,109.735,0
2018/02/08,21:44:00,109.730,109.735,109.715,109.725,0
2018/02/08,21:45:00,109.720,109.725,109.700,109.705,0
2018/02/08,21:46:00,109.705,109.715,109.695,109.710,0
2018/02/08,21:47:00,109.710,109.730,109.710,109.715,0
2018/02/08,21:48:00,109.720,109.730,109.700,109.730,0
2018/02/08,21:49:00,109.730,109.730,109.710,109.720,0
2018/02/08,21:50:00,109.720,109.725,109.680,109.700,0
2018/02/08,21:51:00,109.700,109.725,109.695,109.715,0
2018/02/08,21:52:00,109.710,109.730,109.700,109.710,0
2018/02/08,21:53:00,109.715,109.730,109.710,109.720,0
2018/02/08,21:54:00,109.715,109.720,109.690,109.700,0
2018/02/08,21:55:00,109.695,109.700,109.690,109.695,0
2018/02/08,21:56:00,109.690,109.695,109.685,109.695,0
2018/02/08,21:57:00,109.695,109.695,109.665,109.680,0
2018/02/08,21:58:00,109.680,109.685,109.665,109.665,0
2018/02/08,21:59:00,109.660,109.665,109.650,109.655,0
2018/02/08,22:00:00,109.655,109.660,109.640,109.645,0
2018/02/08,22:01:00,109.640,109.660,109.630,109.650,0
2018/02/08,22:02:00,109.655,109.675,109.635,109.660,0
2018/02/08,22:03:00,109.660,109.680,109.655,109.670,0
2018/02/08,22:04:00,109.670,109.675,109.645,109.645,0
2018/02/08,22:05:00,109.650,109.655,109.640,109.650,0
2018/02/08,22:06:00,109.645,109.660,109.635,109.640,0
2018/02/08,22:07:00,109.640,109.645,109.635,109.640,0
2018/02/08,22:08:00,109.645,109.655,109.640,109.645,0
2018/02/08,22:09:00,109.645,109.670,109.630,109.665,0
2018/02/08,22:10:00,109.665,109.665,109.615,109.615,0
2018/02/08,22:11:00,109.620,109.630,109.615,109.625,0
2018/02/08,22:12:00,109.620,109.630,109.610,109.615,0
2018/02/08,22:13:00,109.620,109.630,109.615,109.615,0
2018/02/08,22:14:00,109.620,109.630,109.620,109.625,0
2018/02/08,22:15:00,109.625,109.630,109.615,109.615,0
2018/02/08,22:16:00,109.615,109.635,109.605,109.615,0
2018/02/08,22:17:00,109.610,109.650,109.605,109.635,0
2018/02/08,22:18:00,109.640,109.665,109.630,109.655,0
2018/02/08,22:19:00,109.650,109.655,109.640,109.640,0
2018/02/08,22:20:00,109.635,109.650,109.635,109.645,0
2018/02/08,22:21:00,109.640,109.645,109.610,109.620,0
2018/02/08,22:22:00,109.620,109.645,109.620,109.645,0
2018/02/08,22:23:00,109.640,109.655,109.605,109.620,0
2018/02/08,22:24:00,109.615,109.630,109.605,109.620,0
2018/02/08,22:25:00,109.625,109.680,109.605,109.670,0
2018/02/08,22:26:00,109.665,109.665,109.640,109.645,0
2018/02/08,22:27:00,109.640,109.650,109.625,109.650,0
2018/02/08,22:28:00,109.645,109.650,109.645,109.650,0
2018/02/08,22:29:00,109.645,109.650,109.640,109.645,0
2018/02/08,22:30:00,109.650,109.650,109.630,109.630,0
2018/02/08,22:31:00,109.640,109.700,109.640,109.690,0
2018/02/08,22:32:00,109.690,109.700,109.675,109.685,0
2018/02/08,22:33:00,109.685,109.690,109.675,109.685,0
2018/02/08,22:34:00,109.690,109.710,109.685,109.705,0
2018/02/08,22:35:00,109.705,109.730,109.695,109.700,0
2018/02/08,22:36:00,109.700,109.730,109.685,109.685,0
2018/02/08,22:37:00,109.685,109.685,109.655,109.680,0
2018/02/08,22:38:00,109.675,109.675,109.660,109.670,0
2018/02/08,22:39:00,109.670,109.690,109.660,109.685,0
2018/02/08,22:40:00,109.680,109.685,109.645,109.670,0
2018/02/08,22:41:00,109.665,109.720,109.665,109.680,0
2018/02/08,22:42:00,109.680,109.680,109.655,109.655,0
2018/02/08,22:43:00,109.650,109.670,109.645,109.670,0
2018/02/08,22:44:00,109.665,109.680,109.640,109.640,0
2018/02/08,22:45:00,109.645,109.650,109.625,109.630,0
2018/02/08,22:46:00,109.630,109.645,109.600,109.605,0
2018/02/08,22:47:00,109.600,109.620,109.595,109.615,0
2018/02/08,22:48:00,109.615,109.620,109.585,109.610,0
2018/02/08,22:49:00,109.610,109.610,109.590,109.605,0
2018/02/08,22:50:00,109.600,109.615,109.585,109.600,0
2018/02/08,22:51:00,109.600,109.625,109.580,109.585,0
2018/02/08,22:52:00,109.590,109.590,109.550,109.560,0
2018/02/08,22:53:00,109.565,109.575,109.565,109.570,0
2018/02/08,22:54:00,109.570,109.585,109.560,109.570,0
2018/02/08,22:55:00,109.565,109.595,109.565,109.595,0
2018/02/08,22:56:00,109.590,109.595,109.550,109.560,0
2018/02/08,22:57:00,109.560,109.560,109.535,109.555,0
2018/02/08,22:58:00,109.560,109.580,109.560,109.570,0
2018/02/08,22:59:00,109.570,109.585,109.565,109.575,0
2018/02/08,23:00:00,109.570,109.575,109.550,109.575,0
2018/02/08,23:01:00,109.575,109.585,109.555,109.575,0
2018/02/08,23:02:00,109.575,109.615,109.570,109.590,0
2018/02/08,23:03:00,109.590,109.600,109.565,109.570,0
2018/02/08,23:04:00,109.575,109.585,109.555,109.565,0
2018/02/08,23:05:00,109.570,109.570,109.550,109.560,0
2018/02/08,23:06:00,109.565,109.570,109.555,109.565,0
2018/02/08,23:07:00,109.565,109.580,109.550,109.580,0
2018/02/08,23:08:00,109.580,109.615,109.580,109.600,0
2018/02/08,23:09:00,109.595,109.600,109.585,109.585,0
2018/02/08,23:10:00,109.585,109.605,109.580,109.605,0
2018/02/08,23:11:00,109.600,109.610,109.595,109.600,0
2018/02/08,23:12:00,109.595,109.600,109.585,109.585,0
2018/02/08,23:13:00,109.585,109.585,109.555,109.570,0
2018/02/08,23:14:00,109.565,109.575,109.550,109.550,0
2018/02/08,23:15:00,109.555,109.570,109.550,109.555,0
2018/02/08,23:16:00,109.555,109.560,109.535,109.545,0
2018/02/08,23:17:00,109.550,109.560,109.535,109.540,0
2018/02/08,23:18:00,109.550,109.560,109.540,109.545,0
2018/02/08,23:19:00,109.545,109.565,109.540,109.565,0
2018/02/08,23:20:00,109.560,109.565,109.555,109.565,0
2018/02/08,23:21:00,109.560,109.565,109.530,109.530,0
2018/02/08,23:22:00,109.530,109.530,109.500,109.505,0
2018/02/08,23:23:00,109.505,109.520,109.495,109.500,0
2018/02/08,23:24:00,109.505,109.510,109.500,109.510,0
2018/02/08,23:25:00,109.510,109.540,109.510,109.535,0
2018/02/08,23:26:00,109.540,109.540,109.505,109.510,0
2018/02/08,23:27:00,109.510,109.510,109.490,109.505,0
2018/02/08,23:28:00,109.500,109.520,109.500,109.510,0
2018/02/08,23:29:00,109.505,109.510,109.485,109.495,0
2018/02/08,23:30:00,109.495,109.500,109.480,109.495,0
2018/02/08,23:31:00,109.495,109.500,109.465,109.475,0
2018/02/08,23:32:00,109.480,109.480,109.445,109.455,0
2018/02/08,23:33:00,109.455,109.475,109.450,109.450,0
2018/02/08,23:34:00,109.455,109.455,109.435,109.440,0
2018/02/08,23:35:00,109.440,109.445,109.425,109.440,0
2018/02/08,23:36:00,109.440,109.465,109.425,109.455,0
2018/02/08,23:37:00,109.460,109.460,109.420,109.435,0
2018/02/08,23:38:00,109.430,109.455,109.425,109.450,0
2018/02/08,23:39:00,109.450,109.460,109.440,109.450,0
2018/02/08,23:40:00,109.445,109.470,109.440,109.460,0
2018/02/08,23:41:00,109.460,109.460,109.430,109.440,0
2018/02/08,23:42:00,109.445,109.460,109.435,109.450,0
2018/02/08,23:43:00,109.450,109.450,109.420,109.425,0
2018/02/08,23:44:00,109.425,109.450,109.420,109.450,0
2018/02/08,23:45:00,109.450,109.480,109.430,109.430,0
2018/02/08,23:46:00,109.435,109.460,109.430,109.460,0
2018/02/08,23:47:00,109.455,109.480,109.445,109.465,0
2018/02/08,23:48:00,109.470,109.470,109.415,109.420,0
2018/02/08,23:49:00,109.425,109.425,109.340,109.355,0
2018/02/08,23:50:00,109.350,109.380,109.350,109.360,0
2018/02/08,23:51:00,109.360,109.360,109.350,109.360,0
2018/02/08,23:52:00,109.360,109.420,109.360,109.415,0
2018/02/08,23:53:00,109.415,109.460,109.405,109.435,0
2018/02/08,23:54:00,109.435,109.440,109.405,109.425,0
2018/02/08,23:55:00,109.420,109.435,109.410,109.435,0
2018/02/08,23:56:00,109.440,109.455,109.435,109.440,0
2018/02/08,23:57:00,109.440,109.465,109.440,109.460,0
2018/02/08,23:58:00,109.455,109.465,109.440,109.440,0
2018/02/08,23:59:00,109.440,109.460,109.440,109.450,0
2018/02/09,00:00:00,109.445,109.450,109.435,109.440,0
2018/02/09,00:01:00,109.435,109.440,109.405,109.410,0
2018/02/09,00:02:00,109.410,109.445,109.410,109.445,0
2018/02/09,00:03:00,109.440,109.495,109.440,109.495,0
2018/02/09,00:04:00,109.495,109.500,109.475,109.495,0
2018/02/09,00:05:00,109.500,109.505,109.460,109.470,0
2018/02/09,00:06:00,109.470,109.500,109.465,109.480,0
2018/02/09,00:07:00,109.485,109.520,109.475,109.490,0
2018/02/09,00:08:00,109.495,109.500,109.445,109.455,0
2018/02/09,00:09:00,109.450,109.500,109.445,109.500,0
2018/02/09,00:10:00,109.505,109.530,109.485,109.525,0
2018/02/09,00:11:00,109.530,109.540,109.520,109.520,0
2018/02/09,00:12:00,109.515,109.530,109.505,109.505,0
2018/02/09,00:13:00,109.505,109.530,109.500,109.505,0
2018/02/09,00:14:00,109.505,109.520,109.480,109.480,0
2018/02/09,00:15:00,109.485,109.520,109.480,109.515,0
2018/02/09,00:16:00,109.510,109.560,109.505,109.545,0
2018/02/09,00:17:00,109.540,109.545,109.515,109.540,0
2018/02/09,00:18:00,109.535,109.560,109.530,109.545,0
2018/02/09,00:19:00,109.545,109.555,109.520,109.550,0
2018/02/09,00:20:00,109.550,109.560,109.535,109.545,0
2018/02/09,00:21:00,109.545,109.560,109.540,109.545,0
2018/02/09,00:22:00,109.540,109.545,109.505,109.515,0
2018/02/09,00:23:00,109.515,109.520,109.500,109.505,0
2018/02/09,00:24:00,109.510,109.510,109.465,109.475,0
2018/02/09,00:25:00,109.475,109.510,109.475,109.480,0
2018/02/09,00:26:00,109.485,109.525,109.480,109.495,0
2018/02/09,00:27:00,109.490,109.505,109.485,109.500,0
2018/02/09,00:28:00,109.500,109.505,109.455,109.470,0
2018/02/09,00:29:00,109.470,109.470,109.450,109.470,0
2018/02/09,00:30:00,109.465,109.465,109.445,109.455,0
2018/02/09,00:31:00,109.460,109.460,109.435,109.450,0
2018/02/09,00:32:00,109.455,109.490,109.455,109.480,0
2018/02/09,00:33:00,109.475,109.485,109.460,109.465,0
2018/02/09,00:34:00,109.460,109.500,109.450,109.475,0
2018/02/09,00:35:00,109.480,109.490,109.460,109.465,0
2018/02/09,00:36:00,109.465,109.490,109.465,109.475,0
2018/02/09,00:37:00,109.480,109.480,109.420,109.430,0
2018/02/09,00:38:00,109.430,109.450,109.420,109.425,0
2018/02/09,00:39:00,109.425,109.470,109.420,109.465,0
2018/02/09,00:40:00,109.460,109.465,109.440,109.440,0
2018/02/09,00:41:00,109.440,109.445,109.410,109.430,0
2018/02/09,00:42:00,109.435,109.450,109.430,109.450,0
2018/02/09,00:43:00,109.450,109.460,109.430,109.440,0
2018/02/09,00:44:00,109.435,109.440,109.420,109.425,0
2018/02/09,00:45:00,109.425,109.425,109.400,109.400,0
2018/02/09,00:46:00,109.405,109.405,109.360,109.360,0
2018/02/09,00:47:00,109.365,109.385,109.360,109.370,0
2018/02/09,00:48:00,109.370,109.400,109.355,109.395,0
2018/02/09,00:49:00,109.400,109.405,109.355,109.370,0
2018/02/09,00:50:00,109.370,109.380,109.350,109.355,0
2018/02/09,00:51:00,109.360,109.360,109.330,109.350,0
2018/02/09,00:52:00,109.350,109.355,109.325,109.325,0
2018/02/09,00:53:00,109.330,109.330,109.280,109.305,0
2018/02/09,00:54:00,109.310,109.320,109.285,109.290,0
2018/02/09,00:55:00,109.295,109.310,109.280,109.295,0
2018/02/09,00:56:00,109.295,109.295,109.230,109.240,0
2018/02/09,00:57:00,109.240,109.265,109.230,109.255,0
2018/02/09,00:58:00,109.255,109.280,109.250,109.265,0
2018/02/09,00:59:00,109.270,109.270,109.235,109.245,0
2018/02/09,01:00:00,109.250,109.250,109.225,109.250,0
2018/02/09,01:01:00,109.245,109.250,109.215,109.235,0
2018/02/09,01:02:00,109.230,109.245,109.220,109.230,0
2018/02/09,01:03:00,109.230,109.240,109.215,109.240,0
2018/02/09,01:04:00,109.245,109.245,109.220,109.220,0
2018/02/09,01:05:00,109.225,109.235,109.215,109.230,0
2018/02/09,01:06:00,109.230,109.300,109.230,109.295,0
2018/02/09,01:07:00,109.290,109.295,109.225,109.235,0
2018/02/09,01:08:00,109.235,109.250,109.195,109.205,0
2018/02/09,01:09:00,109.210,109.235,109.200,109.210,0
2018/02/09,01:10:00,109.210,109.215,109.200,109.205,0
2018/02/09,01:11:00,109.200,109.205,109.145,109.145,0
2018/02/09,01:12:00,109.145,109.175,109.140,109.160,0
2018/02/09,01:13:00,109.165,109.180,109.160,109.165,0
2018/02/09,01:14:00,109.160,109.160,109.115,109.125,0
2018/02/09,01:15:00,109.120,109.140,109.085,109.090,0
2018/02/09,01:16:00,109.090,109.155,109.090,109.120,0
2018/02/09,01:17:00,109.120,109.130,109.045,109.050,0
2018/02/09,01:18:00,109.055,109.090,109.050,109.090,0
2018/02/09,01:19:00,109.085,109.105,109.070,109.070,0
2018/02/09,01:20:00,109.065,109.075,109.045,109.060,0
2018/02/09,01:21:00,109.055,109.065,109.035,109.055,0
2018/02/09,01:22:00,109.060,109.060,109.020,109.030,0
2018/02/09,01:23:00,109.030,109.050,109.010,109.020,0
2018/02/09,01:24:00,109.015,109.035,108.975,108.985,0
2018/02/09,01:25:00,108.985,109.020,108.980,109.015,0
2018/02/09,01:26:00,109.010,109.025,108.975,108.985,0
2018/02/09,01:27:00,108.990,108.995,108.940,108.950,0
2018/02/09,01:28:00,108.945,108.995,108.920,108.920,0
2018/02/09,01:29:00,108.925,108.940,108.890,108.940,0
2018/02/09,01:30:00,108.940,108.950,108.930,108.945,0
2018/02/09,01:31:00,108.940,109.025,108.915,109.025,0
2018/02/09,01:32:00,109.020,109.030,108.970,108.980,0
2018/02/09,01:33:00,108.980,109.025,108.975,109.025,0
2018/02/09,01:34:00,109.030,109.080,109.010,109.075,0
2018/02/09,01:35:00,109.080,109.110,109.070,109.110,0
2018/02/09,01:36:00,109.110,109.140,109.085,109.125,0
2018/02/09,01:37:00,109.120,109.120,109.070,109.090,0
2018/02/09,01:38:00,109.085,109.100,109.045,109.070,0
2018/02/09,01:39:00,109.065,109.105,109.050,109.105,0
2018/02/09,01:40:00,109.110,109.140,109.100,109.100,0
2018/02/09,01:41:00,109.095,109.105,109.070,109.070,0
2018/02/09,01:42:00,109.065,109.080,109.040,109.040,0
2018/02/09,01:43:00,109.040,109.055,109.020,109.020,0
2018/02/09,01:44:00,109.025,109.025,108.930,108.930,0
2018/02/09,01:45:00,108.935,109.040,108.935,109.030,0
2018/02/09,01:46:00,109.035,109.035,108.985,109.025,0
2018/02/09,01:47:00,109.025,109.040,109.000,109.015,0
2018/02/09,01:48:00,109.015,109.040,108.985,109.035,0
2018/02/09,01:49:00,109.030,109.030,108.980,108.990,0
2018/02/09,01:50:00,108.995,109.030,108.995,109.025,0
2018/02/09,01:51:00,109.025,109.075,109.025,109.075,0
2018/02/09,01:52:00,109.075,109.090,109.045,109.090,0
2018/02/09,01:53:00,109.095,109.135,109.095,109.125,0
2018/02/09,01:54:00,109.125,109.130,109.080,109.085,0
2018/02/09,01:55:00,109.090,109.115,109.080,109.115,0
2018/02/09,01:56:00,109.110,109.115,109.085,109.100,0
2018/02/09,01:57:00,109.095,109.100,109.040,109.040,0
2018/02/09,01:58:00,109.040,109.075,109.040,109.065,0
2018/02/09,01:59:00,109.070,109.085,109.060,109.065,0
2018/02/09,02:00:00,109.060,109.065,109.005,109.015,0
2018/02/09,02:01:00,109.020,109.020,108.965,109.005,0
2018/02/09,02:02:00,109.000,109.050,109.000,109.025,0
2018/02/09,02:03:00,109.030,109.045,109.010,109.020,0
2018/02/09,02:04:00,109.020,109.050,109.020,109.025,0
2018/02/09,02:05:00,109.020,109.040,109.015,109.035,0
2018/02/09,02:06:00,109.035,109.050,109.015,109.025,0
2018/02/09,02:07:00,109.025,109.025,108.975,108.990,0
2018/02/09,02:08:00,108.990,109.000,108.970,108.990,0
2018/02/09,02:09:00,108.990,109.000,108.965,109.000,0
2018/02/09,02:10:00,109.000,109.000,108.945,108.950,0
2018/02/09,02:11:00,108.945,108.960,108.940,108.940,0
2018/02/09,02:12:00,108.945,108.945,108.905,108.920,0
2018/02/09,02:13:00,108.920,108.960,108.920,108.950,0
2018/02/09,02:14:00,108.955,108.955,108.840,108.845,0
2018/02/09,02:15:00,108.850,108.890,108.830,108.835,0
2018/02/09,02:16:00,108.840,108.870,108.835,108.865,0
2018/02/09,02:17:00,108.870,108.880,108.860,108.865,0
2018/02/09,02:18:00,108.870,108.880,108.865,108.870,0
2018/02/09,02:19:00,108.865,108.870,108.830,108.850,0
2018/02/09,02:20:00,108.850,108.850,108.835,108.840,0
2018/02/09,02:21:00,108.840,108.840,108.810,108.815,0
2018/02/09,02:22:00,108.815,108.820,108.750,108.765,0
2018/02/09,02:23:00,108.760,108.770,108.735,108.750,0
2018/02/09,02:24:00,108.750,108.780,108.745,108.775,0
2018/02/09,02:25:00,108.770,108.780,108.750,108.750,0
2018/02/09,02:26:00,108.750,108.755,108.725,108.725,0
2018/02/09,02:27:00,108.735,108.740,108.705,108.710,0
2018/02/09,02:28:00,108.705,108.750,108.690,108.740,0
2018/02/09,02:29:00,108.740,108.800,108.730,108.765,0
2018/02/09,02:30:00,108.770,108.770,108.705,108.730,0
2018/02/09,02:31:00,108.730,108.765,108.725,108.760,0
2018/02/09,02:32:00,108.760,108.805,108.750,108.780,0
2018/02/09,02:33:00,108.780,108.780,108.765,108.765,0
2018/02/09,02:34:00,108.755,108.755,108.720,108.740,0
2018/02/09,02:35:00,108.745,108.745,108.705,108.745,0
2018/02/09,02:36:00,108.750,108.750,108.725,108.750,0
2018/02/09,02:37:00,108.745,108.780,108.730,108.780,0
2018/02/09,02:38:00,108.780,108.795,108.745,108.750,0
2018/02/09,02:39:00,108.750,108.750,108.710,108.745,0
2018/02/09,02:40:00,108.745,108.760,108.730,108.735,0
2018/02/09,02:41:00,108.740,108.815,108.735,108.815,0
2018/02/09,02:42:00,108.820,108.900,108.815,108.890,0
2018/02/09,02:43:00,108.885,108.905,108.865,108.870,0
2018/02/09,02:44:00,108.865,108.870,108.820,108.840,0
2018/02/09,02:45:00,108.840,108.840,108.795,108.815,0
2018/02/09,02:46:00,108.810,108.810,108.720,108.755,0
2018/02/09,02:47:00,108.755,108.790,108.755,108.760,0
2018/02/09,02:48:00,108.765,108.770,108.725,108.730,0
2018/02/09,02:49:00,108.735,108.795,108.735,108.785,0
2018/02/09,02:50:00,108.785,108.815,108.785,108.800,0
2018/02/09,02:51:00,108.790,108.790,108.675,108.690,0
2018/02/09,02:52:00,108.690,108.740,108.690,108.720,0
2018/02/09,02:53:00,108.720,108.730,108.670,108.710,0
2018/02/09,02:54:00,108.710,108.715,108.655,108.680,0
2018/02/09,02:55:00,108.675,108.700,108.675,108.685,0
2018/02/09,02:56:00,108.685,108.690,108.610,108.610,0
2018/02/09,02:57:00,108.615,108.630,108.585,108.610,0
2018/02/09,02:58:00,108.605,108.720,108.600,108.675,0
2018/02/09,02:59:00,108.670,108.690,108.635,108.660,0
2018/02/09,03:00:00,108.655,108.715,108.655,108.680,0
2018/02/09,03:01:00,108.680,108.680,108.645,108.665,0
2018/02/09,03:02:00,108.660,108.695,108.655,108.690,0
2018/02/09,03:03:00,108.695,108.700,108.605,108.620,0
2018/02/09,03:04:00,108.615,108.710,108.610,108.650,0
2018/02/09,03:05:00,108.650,108.715,108.630,108.700,0
2018/02/09,03:06:00,108.705,108.705,108.630,108.660,0
2018/02/09,03:07:00,108.660,108.660,108.605,108.625,0
2018/02/09,03:08:00,108.625,108.700,108.620,108.700,0
2018/02/09,03:09:00,108.705,108.780,108.700,108.780,0
2018/02/09,03:10:00,108.780,108.790,108.755,108.775,0
2018/02/09,03:11:00,108.780,108.835,108.770,108.815,0
2018/02/09,03:12:00,108.815,108.840,108.795,108.805,0
2018/02/09,03:13:00,108.805,108.830,108.765,108.825,0
2018/02/09,03:14:00,108.825,108.830,108.785,108.795,0
2018/02/09,03:15:00,108.795,108.825,108.780,108.810,0
2018/02/09,03:16:00,108.805,108.880,108.790,108.865,0
2018/02/09,03:17:00,108.860,108.890,108.850,108.875,0
2018/02/09,03:18:00,108.870,108.895,108.865,108.880,0
2018/02/09,03:19:00,108.880,108.885,108.845,108.850,0
2018/02/09,03:20:00,108.850,108.900,108.840,108.900,0
2018/02/09,03:21:00,108.895,108.915,108.885,108.910,0
2018/02/09,03:22:00,108.905,108.930,108.880,108.885,0
2018/02/09,03:23:00,108.890,108.900,108.865,108.870,0
2018/02/09,03:24:00,108.865,108.890,108.835,108.845,0
2018/02/09,03:25:00,108.840,108.895,108.840,108.885,0
2018/02/09,03:26:00,108.895,108.895,108.855,108.860,0
2018/02/09,03:27:00,108.860,108.885,108.855,108.875,0
2018/02/09,03:28:00,108.865,108.890,108.850,108.870,0
2018/02/09,03:29:00,108.865,108.865,108.815,108.865,0
2018/02/09,03:30:00,108.865,108.895,108.855,108.860,0
2018/02/09,03:31:00,108.850,108.900,108.835,108.870,0
2018/02/09,03:32:00,108.870,108.900,108.850,108.875,0
2018/02/09,03:33:00,108.875,108.875,108.850,108.870,0
2018/02/09,03:34:00,108.870,108.900,108.860,108.875,0
2018/02/09,03:35:00,108.870,108.870,108.845,108.865,0
2018/02/09,03:36:00,108.870,108.925,108.855,108.920,0
2018/02/09,03:37:00,108.920,108.930,108.865,108.895,0
2018/02/09,03:38:00,108.890,108.915,108.880,108.910,0
2018/02/09,03:39:00,108.910,108.935,108.905,108.935,0
2018/02/09,03:40:00,108.935,108.935,108.910,108.925,0
2018/02/09,03:41:00,108.930,108.995,108.930,108.965,0
2018/02/09,03:42:00,108.970,108.985,108.915,108.915,0
2018/02/09,03:43:00,108.920,108.950,108.900,108.910,0
2018/02/09,03:44:00,108.905,108.925,108.895,108.920,0
2018/02/09,03:45:00,108.925,108.965,108.920,108.960,0
2018/02/09,03:46:00,108.965,108.980,108.945,108.975,0
2018/02/09,03:47:00,108.975,108.975,108.920,108.955,0
2018/02/09,03:48:00,108.960,108.960,108.920,108.920,0
2018/02/09,03:49:00,108.920,108.960,108.920,108.950,0
2018/02/09,03:50:00,108.945,108.945,108.885,108.890,0
2018/02/09,03:51:00,108.890,108.920,108.890,108.905,0
2018/02/09,03:52:00,108.900,108.915,108.885,108.900,0
2018/02/09,03:53:00,108.900,108.925,108.895,108.920,0
2018/02/09,03:54:00,108.920,108.955,108.920,108.955,0
2018/02/09,03:55:00,108.955,108.970,108.950,108.955,0
2018/02/09,03:56:00,108.960,108.980,108.935,108.940,0
2018/02/09,03:57:00,108.945,108.945,108.890,108.905,0
2018/02/09,03:58:00,108.900,108.935,108.875,108.935,0
2018/02/09,03:59:00,108.940,108.945,108.905,108.945,0
2018/02/09,04:00:00,108.940,108.950,108.920,108.935,0
2018/02/09,04:01:00,108.930,108.940,108.880,108.880,0
2018/02/09,04:02:00,108.885,108.890,108.840,108.850,0
2018/02/09,04:03:00,108.850,108.870,108.825,108.850,0
2018/02/09,04:04:00,108.850,108.880,108.845,108.880,0
2018/02/09,04:05:00,108.880,108.890,108.835,108.880,0
2018/02/09,04:06:00,108.890,108.895,108.845,108.855,0
2018/02/09,04:07:00,108.855,108.860,108.840,108.840,0
2018/02/09,04:08:00,108.845,108.885,108.825,108.880,0
2018/02/09,04:09:00,108.880,108.885,108.850,108.860,0
2018/02/09,04:10:00,108.860,108.930,108.860,108.930,0
2018/02/09,04:11:00,108.930,108.960,108.915,108.945,0
2018/02/09,04:12:00,108.940,108.945,108.885,108.890,0
2018/02/09,04:13:00,108.885,108.935,108.880,108.930,0
2018/02/09,04:14:00,108.930,108.935,108.905,108.935,0
2018/02/09,04:15:00,108.940,108.950,108.925,108.945,0
2018/02/09,04:16:00,108.940,108.950,108.885,108.890,0
2018/02/09,04:17:00,108.890,108.980,108.885,108.970,0
2018/02/09,04:18:00,108.975,108.990,108.965,108.980,0
2018/02/09,04:19:00,108.975,108.990,108.970,108.980,0
2018/02/09,04:20:00,108.985,108.990,108.970,108.975,0
2018/02/09,04:21:00,108.980,109.000,108.965,108.980,0
2018/02/09,04:22:00,108.975,108.995,108.970,108.990,0
2018/02/09,04:23:00,108.985,109.000,108.985,108.990,0
2018/02/09,04:24:00,108.985,109.000,108.970,108.990,0
2018/02/09,04:25:00,108.990,109.000,108.975,109.000,0
2018/02/09,04:26:00,108.995,109.000,108.965,108.975,0
2018/02/09,04:27:00,108.970,108.980,108.945,108.965,0
2018/02/09,04:28:00,108.970,108.970,108.925,108.930,0
2018/02/09,04:29:00,108.930,108.950,108.930,108.930,0
2018/02/09,04:30:00,108.925,108.930,108.895,108.905,0
2018/02/09,04:31:00,108.910,108.910,108.875,108.880,0
2018/02/09,04:32:00,108.880,108.895,108.875,108.880,0
2018/02/09,04:33:00,108.875,108.885,108.865,108.875,0
2018/02/09,04:34:00,108.875,108.885,108.865,108.885,0
2018/02/09,04:35:00,108.880,108.880,108.860,108.865,0
2018/02/09,04:36:00,108.865,108.875,108.845,108.850,0
2018/02/09,04:37:00,108.855,108.855,108.820,108.820,0
2018/02/09,04:38:00,108.825,108.890,108.815,108.885,0
2018/02/09,04:39:00,108.880,108.910,108.870,108.905,0
2018/02/09,04:40:00,108.900,108.920,108.895,108.920,0
2018/02/09,04:41:00,108.920,108.930,108.900,108.920,0
2018/02/09,04:42:00,108.930,108.930,108.900,108.905,0
2018/02/09,04:43:00,108.910,108.940,108.900,108.935,0
2018/02/09,04:44:00,108.930,108.950,108.930,108.935,0
2018/02/09,04:45:00,108.930,108.940,108.920,108.920,0
2018/02/09,04:46:00,108.915,108.940,108.900,108.930,0
2018/02/09,04:47:00,108.935,108.935,108.905,108.910,0
2018/02/09,04:48:00,108.905,108.935,108.905,108.935,0
2018/02/09,04:49:00,108.935,108.935,108.910,108.925,0
2018/02/09,04:50:00,108.920,108.935,108.910,108.925,0
2018/02/09,04:51:00,108.930,108.940,108.915,108.920,0
2018/02/09,04:52:00,108.925,108.935,108.905,108.920,0
2018/02/09,04:53:00,108.920,108.925,108.895,108.895,0
2018/02/09,04:54:00,108.895,108.915,108.890,108.910,0
2018/02/09,04:55:00,108.915,108.915,108.890,108.905,0
2018/02/09,04:56:00,108.900,108.900,108.860,108.865,0
2018/02/09,04:57:00,108.865,108.885,108.860,108.870,0
2018/02/09,04:58:00,108.865,108.870,108.855,108.865,0
2018/02/09,04:59:00,108.865,108.880,108.860,108.865,0
2018/02/09,05:00:00,108.860,108.885,108.860,108.860,0
2018/02/09,05:01:00,108.845,108.865,108.835,108.855,0
2018/02/09,05:02:00,108.855,108.935,108.855,108.925,0
2018/02/09,05:03:00,108.935,108.950,108.915,108.915,0
2018/02/09,05:04:00,108.915,108.930,108.900,108.930,0
2018/02/09,05:05:00,108.925,108.965,108.925,108.965,0
2018/02/09,05:06:00,108.960,108.975,108.935,108.945,0
2018/02/09,05:07:00,108.945,108.950,108.880,108.905,0
2018/02/09,05:08:00,108.900,108.900,108.870,108.870,0
2018/02/09,05:09:00,108.875,108.890,108.875,108.890,0
2018/02/09,05:10:00,108.895,108.900,108.865,108.875,0
2018/02/09,05:11:00,108.870,108.880,108.860,108.875,0
2018/02/09,05:12:00,108.875,108.875,108.855,108.875,0
2018/02/09,05:13:00,108.870,108.880,108.845,108.850,0
2018/02/09,05:14:00,108.850,108.850,108.825,108.830,0
2018/02/09,05:15:00,108.835,108.885,108.830,108.870,0
2018/02/09,05:16:00,108.875,108.905,108.870,108.900,0
2018/02/09,05:17:00,108.900,108.905,108.855,108.860,0
2018/02/09,05:18:00,108.860,108.870,108.845,108.870,0
2018/02/09,05:19:00,108.870,108.895,108.865,108.865,0
2018/02/09,05:20:00,108.855,108.855,108.830,108.850,0
2018/02/09,05:21:00,108.850,108.855,108.825,108.830,0
2018/02/09,05:22:00,108.835,108.850,108.830,108.835,0
2018/02/09,05:23:00,108.835,108.890,108.825,108.885,0
2018/02/09,05:24:00,108.885,108.890,108.860,108.885,0
2018/02/09,05:25:00,108.880,108.885,108.860,108.865,0
2018/02/09,05:26:00,108.860,108.895,108.860,108.885,0
2018/02/09,05:27:00,108.880,108.900,108.880,108.885,0
2018/02/09,05:28:00,108.880,108.915,108.880,108.915,0
2018/02/09,05:29:00,108.920,108.920,108.880,108.885,0
2018/02/09,05:30:00,108.895,108.895,108.850,108.860,0
2018/02/09,05:31:00,108.860,108.875,108.855,108.855,0
2018/02/09,05:32:00,108.855,108.855,108.830,108.830,0
2018/02/09,05:33:00,108.830,108.870,108.825,108.845,0
2018/02/09,05:34:00,108.840,108.860,108.830,108.835,0
2018/02/09,05:35:00,108.830,108.840,108.800,108.815,0
2018/02/09,05:36:00,108.820,108.825,108.750,108.765,0
2018/02/09,05:37:00,108.765,108.795,108.765,108.775,0
2018/02/09,05:38:00,108.775,108.795,108.770,108.785,0
2018/02/09,05:39:00,108.780,108.800,108.755,108.765,0
2018/02/09,05:40:00,108.765,108.790,108.720,108.725,0
2018/02/09,05:41:00,108.720,108.750,108.700,108.750,0
2018/02/09,05:42:00,108.745,108.765,108.745,108.750,0
2018/02/09,05:43:00,108.750,108.755,108.725,108.725,0
2018/02/09,05:44:00,108.730,108.735,108.705,108.715,0
2018/02/09,05:45:00,108.710,108.775,108.690,108.770,0
2018/02/09,05:46:00,108.765,108.770,108.695,108.710,0
2018/02/09,05:47:00,108.710,108.725,108.690,108.695,0
2018/02/09,05:48:00,108.695,108.740,108.690,108.720,0
2018/02/09,05:49:00,108.715,108.755,108.710,108.715,0
2018/02/09,05:50:00,108.710,108.725,108.700,108.705,0
2018/02/09,05:51:00,108.700,108.735,108.690,108.730,0
2018/02/09,05:52:00,108.725,108.725,108.680,108.705,0
2018/02/09,05:53:00,108.705,108.715,108.690,108.690,0
2018/02/09,05:54:00,108.690,108.695,108.670,108.670,0
2018/02/09,05:55:00,108.670,108.720,108.670,108.715,0
2018/02/09,05:56:00,108.720,108.725,108.695,108.705,0
2018/02/09,05:57:00,108.715,108.725,108.665,108.720,0
2018/02/09,05:58:00,108.710,108.740,108.710,108.740,0
2018/02/09,05:59:00,108.740,108.755,108.730,108.750,0
2018/02/09,06:00:00,108.750,108.750,108.715,108.730,0
2018/02/09,06:01:00,108.740,108.835,108.740,108.830,0
2018/02/09,06:02:00,108.830,108.870,108.820,108.840,0
2018/02/09,06:03:00,108.840,108.850,108.830,108.835,0
2018/02/09,06:04:00,108.830,108.845,108.820,108.840,0
2018/02/09,06:05:00,108.845,108.850,108.825,108.840,0
2018/02/09,06:06:00,108.835,108.840,108.810,108.815,0
2018/02/09,06:07:00,108.815,108.825,108.795,108.810,0
2018/02/09,06:08:00,108.810,108.830,108.800,108.825,0
2018/02/09,06:09:00,108.820,108.820,108.780,108.800,0
2018/02/09,06:10:00,108.800,108.820,108.790,108.815,0
2018/02/09,06:11:00,108.810,108.815,108.795,108.815,0
2018/02/09,06:12:00,108.815,108.820,108.800,108.800,0
2018/02/09,06:13:00,108.800,108.825,108.800,108.810,0
2018/02/09,06:14:00,108.800,108.810,108.800,108.810,0
2018/02/09,06:15:00,108.810,108.815,108.800,108.800,0
2018/02/09,06:16:00,108.800,108.800,108.780,108.785,0
2018/02/09,06:17:00,108.785,108.785,108.780,108.780,0
2018/02/09,06:18:00,108.795,108.805,108.795,108.805,0
2018/02/09,06:19:00,108.810,108.830,108.810,108.830,0
2018/02/09,06:20:00,108.835,108.860,108.835,108.860,0
2018/02/09,06:21:00,108.860,108.870,108.860,108.870,0
2018/02/09,06:22:00,108.870,108.870,108.860,108.860,0
2018/02/09,06:23:00,108.865,108.865,108.860,108.865,0
2018/02/09,06:24:00,108.860,108.865,108.805,108.860,0
2018/02/09,06:25:00,108.860,108.860,108.860,108.860,0
2018/02/09,06:26:00,108.860,108.860,108.840,108.840,0
2018/02/09,06:27:00,108.835,108.835,108.790,108.790,0
2018/02/09,06:28:00,108.790,108.810,108.680,108.740,0
2018/02/09,06:29:00,108.740,108.740,108.710,108.715,0
2018/02/09,06:30:00,108.720,108.735,108.720,108.720,0
2018/02/09,06:31:00,108.720,108.755,108.720,108.735,0
2018/02/09,06:32:00,108.735,108.740,108.735,108.740,0
2018/02/09,06:33:00,108.740,108.745,108.735,108.745,0
2018/02/09,06:34:00,108.745,108.750,108.745,108.745,0
2018/02/09,06:35:00,108.750,108.750,108.745,108.745,0
2018/02/09,06:36:00,108.750,108.750,108.745,108.745,0
2018/02/09,06:37:00,108.740,108.745,108.740,108.745,0
2018/02/09,06:38:00,108.745,108.745,108.745,108.745,0
2018/02/09,06:39:00,108.750,108.750,108.745,108.745,0
2018/02/09,06:40:00,108.740,108.750,108.740,108.750,0
2018/02/09,06:41:00,108.745,108.750,108.740,108.745,0
2018/02/09,06:42:00,108.745,108.750,108.745,108.750,0
2018/02/09,06:43:00,108.745,108.750,108.745,108.745,0
2018/02/09,06:44:00,108.745,108.750,108.745,108.745,0
2018/02/09,06:45:00,108.750,108.750,108.740,108.740,0
2018/02/09,06:46:00,108.740,108.740,108.740,108.740,0
2018/02/09,06:47:00,108.735,108.735,108.735,108.735,0
2018/02/09,06:48:00,108.735,108.735,108.730,108.735,0
2018/02/09,06:49:00,108.730,108.735,108.725,108.725,0
2018/02/09,06:50:00,108.725,108.735,108.720,108.730,0
2018/02/09,06:51:00,108.730,108.735,108.725,108.735,0
2018/02/09,06:52:00,108.735,108.740,108.730,108.735,0
2018/02/09,06:53:00,108.740,108.740,108.740,108.740,0
2018/02/09,06:55:00,108.745,108.745,108.730,108.730,0
2018/02/09,06:56:00,108.740,108.765,108.740,108.765,0
2018/02/09,06:57:00,108.770,108.775,108.760,108.775,0
2018/02/09,06:58:00,108.775,108.775,108.770,108.770,0
2018/02/09,06:59:00,108.775,108.775,108.760,108.760,0
2018/02/09,07:05:00,108.750,108.750,108.750,108.750,0
2018/02/09,07:07:00,108.785,108.800,108.785,108.800,0
2018/02/09,07:08:00,108.800,108.800,108.780,108.800,0
2018/02/09,07:09:00,108.780,108.870,108.750,108.870,0
2018/02/09,07:10:00,108.870,108.870,108.850,108.850,0
2018/02/09,07:11:00,108.850,108.850,108.773,108.776,0
2018/02/09,07:12:00,108.777,108.812,108.777,108.777,0
2018/02/09,07:13:00,108.779,108.831,108.779,108.801,0
2018/02/09,07:14:00,108.793,108.807,108.762,108.800,0
2018/02/09,07:15:00,108.765,108.803,108.765,108.776,0
2018/02/09,07:16:00,108.773,108.795,108.764,108.770,0
2018/02/09,07:17:00,108.772,108.791,108.772,108.781,0
2018/02/09,07:18:00,108.779,108.782,108.759,108.782,0
2018/02/09,07:19:00,108.780,108.780,108.763,108.764,0
2018/02/09,07:20:00,108.765,108.767,108.728,108.728,0
2018/02/09,07:21:00,108.735,108.761,108.735,108.757,0
2018/02/09,07:22:00,108.757,108.771,108.734,108.769,0
2018/02/09,07:23:00,108.769,108.792,108.756,108.792,0
2018/02/09,07:24:00,108.792,108.792,108.770,108.786,0
2018/02/09,07:25:00,108.780,108.793,108.772,108.772,0
2018/02/09,07:26:00,108.776,108.777,108.763,108.775,0
2018/02/09,07:27:00,108.777,108.796,108.768,108.796,0
2018/02/09,07:28:00,108.796,108.800,108.787,108.800,0
2018/02/09,07:29:00,108.780,108.800,108.780,108.800,0
2018/02/09,07:30:00,108.790,108.790,108.780,108.780,0
2018/02/09,07:31:00,108.790,108.810,108.790,108.810,0
2018/02/09,07:32:00,108.805,108.805,108.788,108.793,0
2018/02/09,07:33:00,108.792,108.800,108.790,108.791,0
2018/02/09,07:35:00,108.810,108.810,108.805,108.805,0
2018/02/09,07:36:00,108.815,108.820,108.790,108.815,0
2018/02/09,07:37:00,108.790,108.830,108.790,108.830,0
2018/02/09,07:38:00,108.825,108.830,108.820,108.820,0
2018/02/09,07:39:00,108.810,108.830,108.810,108.830,0
2018/02/09,07:41:00,108.870,108.870,108.865,108.865,0
2018/02/09,07:42:00,108.925,108.925,108.832,108.836,0
2018/02/09,07:43:00,108.838,108.925,108.838,108.857,0
2018/02/09,07:44:00,108.858,108.895,108.845,108.870,0
2018/02/09,07:45:00,108.865,108.875,108.830,108.830,0
2018/02/09,07:46:00,108.830,108.850,108.830,108.830,0
2018/02/09,07:47:00,108.830,108.830,108.820,108.820,0
2018/02/09,07:48:00,108.815,108.820,108.800,108.805,0
2018/02/09,07:49:00,108.790,108.790,108.790,108.790,0
2018/02/09,07:50:00,108.800,108.800,108.780,108.785,0
2018/02/09,07:51:00,108.795,108.800,108.790,108.795,0
2018/02/09,07:54:00,108.790,108.800,108.790,108.790,0
2018/02/09,07:55:00,108.790,108.800,108.790,108.800,0
2018/02/09,07:56:00,108.800,108.800,108.800,108.800,0
2018/02/09,07:57:00,108.800,108.800,108.743,108.778,0
2018/02/09,07:58:00,108.777,108.785,108.750,108.775,0
2018/02/09,07:59:00,108.775,108.775,108.750,108.770,0
2018/02/09,08:00:00,108.770,108.770,108.755,108.770,0
2018/02/09,08:01:00,108.770,108.770,108.735,108.735,0
2018/02/09,08:02:00,108.730,108.730,108.725,108.725,0
2018/02/09,08:03:00,108.725,108.765,108.725,108.750,0
2018/02/09,08:04:00,108.750,108.750,108.725,108.745,0
2018/02/09,08:05:00,108.745,108.750,108.745,108.745,0
2018/02/09,08:06:00,108.745,108.745,108.710,108.710,0
2018/02/09,08:07:00,108.715,108.725,108.715,108.725,0
2018/02/09,08:08:00,108.720,108.725,108.710,108.715,0
2018/02/09,08:09:00,108.720,108.720,108.715,108.715,0
2018/02/09,08:10:00,108.720,108.755,108.700,108.700,0
2018/02/09,08:11:00,108.700,108.700,108.670,108.670,0
2018/02/09,08:12:00,108.675,108.680,108.660,108.675,0
2018/02/09,08:13:00,108.675,108.675,108.665,108.665,0
2018/02/09,08:14:00,108.660,108.660,108.655,108.655,0
2018/02/09,08:15:00,108.655,108.655,108.635,108.635,0
2018/02/09,08:16:00,108.640,108.645,108.625,108.640,0
2018/02/09,08:17:00,108.635,108.640,108.630,108.635,0
2018/02/09,08:18:00,108.630,108.635,108.615,108.615,0
2018/02/09,08:19:00,108.615,108.620,108.560,108.580,0
2018/02/09,08:20:00,108.580,108.605,108.580,108.600,0
2018/02/09,08:21:00,108.610,108.625,108.610,108.620,0
2018/02/09,08:22:00,108.620,108.645,108.620,108.640,0
2018/02/09,08:23:00,108.640,108.640,108.600,108.600,0
2018/02/09,08:24:00,108.590,108.595,108.570,108.570,0
2018/02/09,08:25:00,108.570,108.605,108.570,108.575,0
2018/02/09,08:26:00,108.575,108.595,108.570,108.580,0
2018/02/09,08:27:00,108.570,108.570,108.560,108.570,0
2018/02/09,08:28:00,108.580,108.600,108.570,108.600,0
2018/02/09,08:29:00,108.605,108.610,108.600,108.610,0
2018/02/09,08:30:00,108.610,108.610,108.600,108.600,0
2018/02/09,08:31:00,108.600,108.600,108.580,108.580,0
2018/02/09,08:32:00,108.580,108.640,108.580,108.640,0
2018/02/09,08:33:00,108.635,108.635,108.610,108.625,0
2018/02/09,08:34:00,108.625,108.630,108.600,108.600,0
2018/02/09,08:35:00,108.590,108.630,108.590,108.625,0
2018/02/09,08:36:00,108.625,108.625,108.610,108.610,0
2018/02/09,08:37:00,108.610,108.610,108.600,108.605,0
2018/02/09,08:38:00,108.605,108.610,108.575,108.575,0
2018/02/09,08:39:00,108.575,108.580,108.565,108.575,0
2018/02/09,08:40:00,108.575,108.580,108.570,108.570,0
2018/02/09,08:41:00,108.575,108.575,108.550,108.555,0
2018/02/09,08:42:00,108.560,108.600,108.550,108.585,0
2018/02/09,08:43:00,108.580,108.585,108.570,108.570,0
2018/02/09,08:44:00,108.570,108.570,108.570,108.570,0
2018/02/09,08:45:00,108.575,108.585,108.550,108.560,0
2018/02/09,08:46:00,108.560,108.615,108.560,108.590,0
2018/02/09,08:47:00,108.590,108.620,108.590,108.620,0
2018/02/09,08:48:00,108.630,108.650,108.620,108.620,0
2018/02/09,08:49:00,108.620,108.635,108.615,108.620,0
2018/02/09,08:50:00,108.620,108.620,108.600,108.600,0
2018/02/09,08:51:00,108.605,108.605,108.570,108.580,0
2018/02/09,08:52:00,108.585,108.605,108.580,108.600,0
2018/02/09,08:53:00,108.605,108.605,108.580,108.580,0
2018/02/09,08:54:00,108.585,108.600,108.585,108.590,0
2018/02/09,08:55:00,108.590,108.605,108.580,108.605,0
2018/02/09,08:56:00,108.600,108.600,108.565,108.565,0
2018/02/09,08:57:00,108.570,108.580,108.505,108.520,0
2018/02/09,08:58:00,108.530,108.555,108.515,108.540,0
2018/02/09,08:59:00,108.540,108.560,108.525,108.555,0
2018/02/09,09:00:00,108.550,108.575,108.545,108.570,0
2018/02/09,09:01:00,108.565,108.615,108.545,108.610,0
2018/02/09,09:02:00,108.605,108.610,108.580,108.595,0
2018/02/09,09:03:00,108.590,108.610,108.580,108.595,0
2018/02/09,09:04:00,108.590,108.625,108.575,108.615,0
2018/02/09,09:05:00,108.620,108.630,108.605,108.610,0
2018/02/09,09:06:00,108.610,108.655,108.610,108.655,0
2018/02/09,09:07:00,108.650,108.650,108.625,108.645,0
2018/02/09,09:08:00,108.650,108.665,108.635,108.655,0
2018/02/09,09:09:00,108.660,108.665,108.635,108.635,0
2018/02/09,09:10:00,108.640,108.665,108.635,108.650,0
2018/02/09,09:11:00,108.660,108.665,108.635,108.660,0
2018/02/09,09:12:00,108.665,108.710,108.665,108.680,0
2018/02/09,09:13:00,108.685,108.720,108.670,108.705,0
2018/02/09,09:14:00,108.700,108.700,108.685,108.690,0
2018/02/09,09:15:00,108.685,108.695,108.675,108.690,0
2018/02/09,09:16:00,108.690,108.695,108.670,108.680,0
2018/02/09,09:17:00,108.685,108.720,108.680,108.695,0
2018/02/09,09:18:00,108.700,108.715,108.685,108.700,0
2018/02/09,09:19:00,108.700,108.730,108.695,108.715,0
2018/02/09,09:20:00,108.715,108.725,108.715,108.720,0
2018/02/09,09:21:00,108.725,108.745,108.725,108.745,0
2018/02/09,09:22:00,108.740,108.745,108.740,108.745,0
2018/02/09,09:23:00,108.740,108.770,108.740,108.745,0
2018/02/09,09:24:00,108.745,108.750,108.735,108.750,0
2018/02/09,09:25:00,108.750,108.770,108.740,108.740,0
2018/02/09,09:26:00,108.745,108.750,108.720,108.725,0
2018/02/09,09:27:00,108.720,108.750,108.720,108.745,0
2018/02/09,09:28:00,108.740,108.760,108.740,108.740,0
2018/02/09,09:29:00,108.745,108.750,108.735,108.735,0
2018/02/09,09:30:00,108.740,108.760,108.735,108.750,0
2018/02/09,09:31:00,108.740,108.740,108.720,108.720,0
2018/02/09,09:32:00,108.725,108.740,108.725,108.740,0
2018/02/09,09:33:00,108.745,108.750,108.730,108.740,0
2018/02/09,09:34:00,108.745,108.790,108.745,108.790,0
2018/02/09,09:35:00,108.790,108.820,108.790,108.815,0
2018/02/09,09:36:00,108.815,108.815,108.795,108.800,0
2018/02/09,09:37:00,108.795,108.795,108.770,108.770,0
2018/02/09,09:38:00,108.775,108.785,108.760,108.765,0
2018/02/09,09:39:00,108.765,108.790,108.755,108.790,0
2018/02/09,09:40:00,108.800,108.820,108.795,108.820,0
2018/02/09,09:41:00,108.820,108.820,108.800,108.800,0
2018/02/09,09:42:00,108.800,108.815,108.795,108.810,0
2018/02/09,09:43:00,108.810,108.810,108.795,108.810,0
2018/02/09,09:44:00,108.810,108.820,108.805,108.820,0
2018/02/09,09:45:00,108.820,108.860,108.820,108.850,0
2018/02/09,09:46:00,108.845,108.845,108.820,108.835,0
2018/02/09,09:47:00,108.835,108.850,108.820,108.845,0
2018/02/09,09:48:00,108.850,108.860,108.835,108.860,0
2018/02/09,09:49:00,108.860,108.880,108.855,108.865,0
2018/02/09,09:50:00,108.860,108.870,108.860,108.860,0
2018/02/09,09:51:00,108.865,108.865,108.840,108.860,0
2018/02/09,09:52:00,108.860,108.860,108.795,108.805,0
2018/02/09,09:53:00,108.810,108.810,108.745,108.755,0
2018/02/09,09:54:00,108.755,108.825,108.750,108.825,0
2018/02/09,09:55:00,108.825,108.850,108.820,108.830,0
2018/02/09,09:56:00,108.840,108.850,108.805,108.810,0
2018/02/09,09:57:00,108.810,108.850,108.800,108.845,0
2018/02/09,09:58:00,108.845,108.870,108.835,108.835,0
2018/02/09,09:59:00,108.830,108.835,108.815,108.825,0
2018/02/09,10:00:00,108.830,108.855,108.825,108.830,0
2018/02/09,10:01:00,108.830,108.835,108.810,108.825,0
2018/02/09,10:02:00,108.825,108.825,108.790,108.795,0
2018/02/09,10:03:00,108.800,108.800,108.765,108.775,0
2018/02/09,10:04:00,108.780,108.795,108.780,108.790,0
2018/02/09,10:05:00,108.780,108.800,108.775,108.800,0
2018/02/09,10:06:00,108.810,108.815,108.800,108.800,0
2018/02/09,10:07:00,108.805,108.850,108.805,108.850,0
2018/02/09,10:08:00,108.850,108.870,108.850,108.865,0
2018/02/09,10:09:00,108.860,108.875,108.850,108.875,0
2018/02/09,10:10:00,108.875,108.875,108.845,108.855,0
2018/02/09,10:11:00,108.855,108.875,108.855,108.870,0
2018/02/09,10:12:00,108.875,108.975,108.870,108.970,0
2018/02/09,10:13:00,108.970,108.995,108.940,108.975,0
2018/02/09,10:14:00,108.970,108.980,108.950,108.955,0
2018/02/09,10:15:00,108.955,108.955,108.920,108.930,0
2018/02/09,10:16:00,108.930,108.950,108.905,108.930,0
2018/02/09,10:17:00,108.925,108.970,108.925,108.950,0
2018/02/09,10:18:00,108.955,108.975,108.940,108.965,0
2018/02/09,10:19:00,108.960,109.000,108.960,108.980,0
2018/02/09,10:20:00,108.980,108.990,108.970,108.985,0
2018/02/09,10:21:00,108.980,108.990,108.955,108.970,0
2018/02/09,10:22:00,108.965,109.050,108.960,109.045,0
2018/02/09,10:23:00,109.040,109.070,109.015,109.020,0
2018/02/09,10:24:00,109.025,109.030,109.000,109.000,0
2018/02/09,10:25:00,109.005,109.005,108.970,108.985,0
2018/02/09,10:26:00,108.985,108.985,108.945,108.950,0
2018/02/09,10:27:00,108.955,108.955,108.915,108.915,0
2018/02/09,10:28:00,108.920,108.920,108.890,108.900,0
2018/02/09,10:29:00,108.900,108.920,108.900,108.920,0
2018/02/09,10:30:00,108.920,108.950,108.920,108.950,0
2018/02/09,10:31:00,108.950,108.960,108.930,108.935,0
2018/02/09,10:32:00,108.930,108.940,108.885,108.885,0
2018/02/09,10:33:00,108.880,108.910,108.870,108.880,0
2018/02/09,10:34:00,108.875,108.875,108.830,108.840,0
2018/02/09,10:35:00,108.835,108.875,108.835,108.865,0
2018/02/09,10:36:00,108.870,108.925,108.870,108.890,0
2018/02/09,10:37:00,108.900,108.910,108.890,108.900,0
2018/02/09,10:38:00,108.895,108.920,108.890,108.890,0
2018/02/09,10:39:00,108.895,108.950,108.895,108.940,0
2018/02/09,10:40:00,108.945,108.970,108.940,108.965,0
2018/02/09,10:41:00,108.960,108.970,108.945,108.965,0
2018/02/09,10:42:00,108.965,108.970,108.945,108.955,0
2018/02/09,10:43:00,108.950,108.955,108.915,108.915,0
2018/02/09,10:44:00,108.915,108.930,108.905,108.920,0
2018/02/09,10:45:00,108.925,108.945,108.925,108.945,0
2018/02/09,10:46:00,108.940,108.940,108.895,108.895,0
2018/02/09,10:47:00,108.900,108.900,108.840,108.845,0
2018/02/09,10:48:00,108.845,108.860,108.840,108.855,0
2018/02/09,10:49:00,108.855,108.860,108.815,108.825,0
2018/02/09,10:50:00,108.825,108.850,108.820,108.850,0
2018/02/09,10:51:00,108.850,108.885,108.850,108.885,0
2018/02/09,10:52:00,108.885,108.905,108.875,108.900,0
2018/02/09,10:53:00,108.905,108.920,108.890,108.890,0
2018/02/09,10:54:00,108.895,108.920,108.875,108.875,0
2018/02/09,10:55:00,108.865,108.865,108.815,108.825,0
2018/02/09,10:56:00,108.830,108.845,108.800,108.810,0
2018/02/09,10:57:00,108.815,108.850,108.815,108.840,0
2018/02/09,10:58:00,108.840,108.850,108.830,108.835,0
2018/02/09,10:59:00,108.840,108.840,108.805,108.815,0
2018/02/09,11:00:00,108.820,108.840,108.815,108.815,0
2018/02/09,11:01:00,108.810,108.815,108.770,108.785,0
2018/02/09,11:02:00,108.780,108.795,108.765,108.780,0
2018/02/09,11:03:00,108.780,108.830,108.780,108.805,0
2018/02/09,11:04:00,108.805,108.820,108.795,108.815,0
2018/02/09,11:05:00,108.810,108.835,108.805,108.805,0
2018/02/09,11:06:00,108.800,108.820,108.780,108.810,0
2018/02/09,11:07:00,108.810,108.850,108.805,108.850,0
2018/02/09,11:08:00,108.850,108.860,108.840,108.855,0
2018/02/09,11:09:00,108.860,108.860,108.850,108.850,0
2018/02/09,11:10:00,108.860,108.870,108.855,108.870,0
2018/02/09,11:11:00,108.870,108.875,108.860,108.870,0
2018/02/09,11:12:00,108.870,108.880,108.865,108.865,0
2018/02/09,11:13:00,108.860,108.860,108.770,108.785,0
2018/02/09,11:14:00,108.785,108.785,108.730,108.765,0
2018/02/09,11:15:00,108.770,108.820,108.770,108.805,0
2018/02/09,11:16:00,108.810,108.820,108.775,108.775,0
2018/02/09,11:17:00,108.780,108.845,108.775,108.835,0
2018/02/09,11:18:00,108.830,108.870,108.825,108.870,0
2018/02/09,11:19:00,108.870,108.885,108.840,108.840,0
2018/02/09,11:20:00,108.845,108.870,108.840,108.850,0
2018/02/09,11:21:00,108.845,108.890,108.845,108.870,0
2018/02/09,11:22:00,108.865,108.870,108.830,108.850,0
2018/02/09,11:23:00,108.855,108.870,108.840,108.865,0
2018/02/09,11:24:00,108.870,108.900,108.865,108.865,0
2018/02/09,11:25:00,108.870,108.880,108.860,108.865,0
2018/02/09,11:26:00,108.870,108.900,108.860,108.880,0
2018/02/09,11:27:00,108.880,108.900,108.865,108.895,0
2018/02/09,11:28:00,108.900,108.910,108.895,108.905,0
2018/02/09,11:29:00,108.910,108.910,108.875,108.890,0
2018/02/09,11:30:00,108.895,108.940,108.890,108.935,0
2018/02/09,11:31:00,108.940,108.975,108.935,108.945,0
2018/02/09,11:32:00,108.945,108.945,108.915,108.920,0
2018/02/09,11:33:00,108.915,108.945,108.900,108.900,0
2018/02/09,11:34:00,108.895,108.915,108.855,108.865,0
2018/02/09,11:35:00,108.860,108.880,108.850,108.875,0
2018/02/09,11:36:00,108.875,108.880,108.855,108.865,0
2018/02/09,11:37:00,108.865,108.905,108.865,108.895,0
2018/02/09,11:38:00,108.890,108.905,108.870,108.890,0
2018/02/09,11:39:00,108.890,108.905,108.885,108.895,0
2018/02/09,11:40:00,108.890,108.900,108.870,108.870,0
2018/02/09,11:41:00,108.865,108.880,108.850,108.865,0
2018/02/09,11:42:00,108.870,108.870,108.835,108.845,0
2018/02/09,11:43:00,108.850,108.850,108.845,108.845,0
2018/02/09,11:44:00,108.850,108.865,108.840,108.845,0
2018/02/09,11:45:00,108.845,108.895,108.845,108.890,0
2018/02/09,11:46:00,108.885,108.885,108.850,108.870,0
2018/02/09,11:47:00,108.875,108.890,108.865,108.880,0
2018/02/09,11:48:00,108.880,108.880,108.860,108.860,0
2018/02/09,11:49:00,108.860,108.880,108.850,108.875,0
2018/02/09,11:50:00,108.870,108.870,108.840,108.850,0
2018/02/09,11:51:00,108.850,108.875,108.840,108.870,0
2018/02/09,11:52:00,108.870,108.875,108.855,108.870,0
2018/02/09,11:53:00,108.865,108.870,108.850,108.865,0
2018/02/09,11:54:00,108.865,108.880,108.835,108.835,0
2018/02/09,11:55:00,108.835,108.840,108.810,108.835,0
2018/02/09,11:56:00,108.835,108.870,108.835,108.850,0
2018/02/09,11:57:00,108.850,108.870,108.850,108.865,0
2018/02/09,11:58:00,108.860,108.870,108.825,108.835,0
2018/02/09,11:59:00,108.840,108.865,108.840,108.850,0
2018/02/09,12:00:00,108.845,108.860,108.830,108.835,0
2018/02/09,12:01:00,108.840,108.860,108.835,108.850,0
2018/02/09,12:02:00,108.855,108.870,108.840,108.860,0
2018/02/09,12:03:00,108.865,108.870,108.855,108.870,0
2018/02/09,12:04:00,108.870,108.870,108.850,108.870,0
2018/02/09,12:05:00,108.870,108.880,108.865,108.880,0
2018/02/09,12:06:00,108.880,108.900,108.880,108.890,0
2018/02/09,12:07:00,108.895,108.905,108.890,108.890,0
2018/02/09,12:08:00,108.900,108.905,108.890,108.895,0
2018/02/09,12:09:00,108.895,108.925,108.895,108.905,0
2018/02/09,12:10:00,108.905,108.930,108.895,108.930,0
2018/02/09,12:11:00,108.925,108.940,108.905,108.920,0
2018/02/09,12:12:00,108.920,108.920,108.905,108.905,0
2018/02/09,12:13:00,108.910,108.910,108.900,108.905,0
2018/02/09,12:14:00,108.910,108.925,108.900,108.925,0
2018/02/09,12:15:00,108.925,108.930,108.915,108.925,0
2018/02/09,12:16:00,108.920,108.920,108.880,108.880,0
2018/02/09,12:17:00,108.885,108.910,108.880,108.910,0
2018/02/09,12:18:00,108.910,108.940,108.900,108.910,0
2018/02/09,12:19:00,108.910,108.940,108.905,108.930,0
2018/02/09,12:20:00,108.920,109.005,108.920,109.005,0
2018/02/09,12:21:00,109.005,109.010,108.980,109.000,0
2018/02/09,12:22:00,109.000,109.020,108.995,109.010,0
2018/02/09,12:23:00,109.020,109.020,108.995,109.000,0
2018/02/09,12:24:00,109.000,109.000,108.985,109.000,0
2018/02/09,12:25:00,108.995,109.000,108.985,108.985,0
2018/02/09,12:26:00,108.985,108.990,108.975,108.985,0
2018/02/09,12:27:00,108.985,108.985,108.970,108.970,0
2018/02/09,12:28:00,108.970,108.970,108.960,108.965,0
2018/02/09,12:29:00,108.970,108.980,108.965,108.980,0
2018/02/09,12:30:00,108.980,108.985,108.970,108.975,0
2018/02/09,12:31:00,108.980,108.985,108.965,108.975,0
2018/02/09,12:32:00,108.970,108.975,108.950,108.960,0
2018/02/09,12:33:00,108.965,109.020,108.965,109.020,0
2018/02/09,12:34:00,109.015,109.100,109.015,109.075,0
2018/02/09,12:35:00,109.075,109.080,109.060,109.080,0
2018/02/09,12:36:00,109.090,109.095,109.060,109.075,0
2018/02/09,12:37:00,109.070,109.070,109.055,109.070,0
2018/02/09,12:38:00,109.070,109.080,109.045,109.055,0
2018/02/09,12:39:00,109.050,109.050,109.035,109.040,0
2018/02/09,12:40:00,109.040,109.055,109.025,109.040,0
2018/02/09,12:41:00,109.045,109.045,109.015,109.020,0
2018/02/09,12:42:00,109.015,109.035,109.015,109.020,0
2018/02/09,12:43:00,109.015,109.020,109.000,109.010,0
2018/02/09,12:44:00,109.010,109.020,109.005,109.020,0
2018/02/09,12:45:00,109.025,109.035,109.020,109.035,0
2018/02/09,12:46:00,109.035,109.055,109.035,109.045,0
2018/02/09,12:47:00,109.045,109.060,109.045,109.060,0
2018/02/09,12:48:00,109.060,109.085,109.060,109.060,0
2018/02/09,12:49:00,109.065,109.065,109.040,109.060,0
2018/02/09,12:50:00,109.055,109.065,108.995,109.005,0
2018/02/09,12:51:00,109.005,109.010,108.985,109.000,0
2018/02/09,12:52:00,109.000,109.005,108.975,108.985,0
2018/02/09,12:53:00,108.990,109.005,108.980,109.005,0
2018/02/09,12:54:00,109.000,109.005,108.990,109.005,0
2018/02/09,12:55:00,109.000,109.015,108.985,109.000,0
2018/02/09,12:56:00,109.000,109.020,108.990,108.995,0
2018/02/09,12:57:00,109.000,109.050,109.000,109.050,0
2018/02/09,12:58:00,109.045,109.050,109.020,109.025,0
2018/02/09,12:59:00,109.020,109.025,108.980,108.985,0
2018/02/09,13:00:00,108.985,109.020,108.980,109.010,0
2018/02/09,13:01:00,109.005,109.020,108.965,108.980,0
2018/02/09,13:02:00,108.975,108.985,108.955,108.980,0
2018/02/09,13:03:00,108.980,109.010,108.980,109.000,0
2018/02/09,13:04:00,108.995,109.000,108.975,108.985,0
2018/02/09,13:05:00,108.985,109.035,108.980,109.025,0
2018/02/09,13:06:00,109.025,109.060,109.025,109.045,0
2018/02/09,13:07:00,109.040,109.045,109.020,109.020,0
2018/02/09,13:08:00,109.020,109.030,109.010,109.015,0
2018/02/09,13:09:00,109.015,109.025,109.000,109.015,0
2018/02/09,13:10:00,109.015,109.035,108.995,109.025,0
2018/02/09,13:11:00,109.025,109.030,109.010,109.020,0
2018/02/09,13:12:00,109.020,109.030,109.010,109.010,0
2018/02/09,13:13:00,109.015,109.015,108.985,108.995,0
2018/02/09,13:14:00,109.000,109.020,109.000,109.020,0
2018/02/09,13:15:00,109.020,109.020,109.005,109.020,0
2018/02/09,13:16:00,109.020,109.035,109.015,109.015,0
2018/02/09,13:17:00,109.015,109.025,109.005,109.025,0
2018/02/09,13:18:00,109.020,109.030,109.020,109.020,0
2018/02/09,13:19:00,109.020,109.030,109.015,109.025,0
2018/02/09,13:20:00,109.020,109.030,109.020,109.020,0
2018/02/09,13:21:00,109.020,109.030,109.020,109.025,0
2018/02/09,13:22:00,109.030,109.055,109.020,109.050,0
2018/02/09,13:23:00,109.045,109.065,109.040,109.045,0
2018/02/09,13:24:00,109.045,109.060,109.030,109.035,0
2018/02/09,13:25:00,109.035,109.050,109.020,109.040,0
2018/02/09,13:26:00,109.040,109.060,109.025,109.025,0
2018/02/09,13:27:00,109.025,109.030,108.980,108.985,0
2018/02/09,13:28:00,108.990,109.030,108.990,109.030,0
2018/02/09,13:29:00,109.025,109.030,108.995,109.000,0
2018/02/09,13:30:00,109.000,109.015,108.990,109.000,0
2018/02/09,13:31:00,109.000,109.010,108.990,109.000,0
2018/02/09,13:32:00,109.000,109.000,108.990,108.990,0
2018/02/09,13:33:00,108.990,109.000,108.975,108.995,0
2018/02/09,13:34:00,108.995,108.995,108.980,108.990,0
2018/02/09,13:35:00,108.990,108.990,108.975,108.980,0
2018/02/09,13:36:00,108.985,108.985,108.970,108.980,0
2018/02/09,13:37:00,108.980,108.990,108.970,108.980,0
2018/02/09,13:38:00,108.980,108.990,108.980,108.985,0
2018/02/09,13:39:00,108.980,108.980,108.970,108.975,0
2018/02/09,13:40:00,108.970,108.980,108.955,108.960,0
2018/02/09,13:41:00,108.970,108.980,108.950,108.950,0
2018/02/09,13:42:00,108.960,108.990,108.960,108.980,0
2018/02/09,13:43:00,108.980,108.980,108.960,108.965,0
2018/02/09,13:44:00,108.960,108.960,108.950,108.960,0
2018/02/09,13:45:00,108.960,108.960,108.955,108.955,0
2018/02/09,13:46:00,108.960,108.985,108.960,108.980,0
2018/02/09,13:47:00,108.980,109.015,108.980,109.010,0
2018/02/09,13:48:00,109.005,109.015,109.000,109.005,0
2018/02/09,13:49:00,109.000,109.010,108.990,109.000,0
2018/02/09,13:50:00,109.005,109.005,108.985,108.985,0
2018/02/09,13:51:00,108.990,108.990,108.975,108.975,0
2018/02/09,13:52:00,108.975,109.000,108.975,109.000,0
2018/02/09,13:53:00,108.995,109.005,108.985,108.990,0
2018/02/09,13:54:00,108.985,108.985,108.960,108.960,0
2018/02/09,13:55:00,108.960,108.970,108.950,108.960,0
2018/02/09,13:56:00,108.960,108.965,108.950,108.960,0
2018/02/09,13:57:00,108.955,108.955,108.925,108.930,0
2018/02/09,13:58:00,108.920,108.930,108.905,108.930,0
2018/02/09,13:59:00,108.935,108.960,108.930,108.955,0
2018/02/09,14:00:00,108.950,108.955,108.930,108.930,0
2018/02/09,14:01:00,108.925,108.955,108.915,108.955,0
2018/02/09,14:02:00,108.955,108.955,108.940,108.945,0
2018/02/09,14:03:00,108.940,108.940,108.925,108.935,0
2018/02/09,14:04:00,108.940,108.940,108.935,108.935,0
2018/02/09,14:05:00,108.930,108.940,108.915,108.940,0
2018/02/09,14:06:00,108.940,108.955,108.940,108.940,0
2018/02/09,14:07:00,108.935,108.935,108.920,108.935,0
2018/02/09,14:08:00,108.940,108.945,108.930,108.945,0
2018/02/09,14:09:00,108.940,108.970,108.940,108.965,0
2018/02/09,14:10:00,108.960,108.965,108.945,108.960,0
2018/02/09,14:11:00,108.965,108.965,108.935,108.940,0
2018/02/09,14:12:00,108.935,108.935,108.905,108.905,0
2018/02/09,14:13:00,108.905,108.920,108.900,108.920,0
2018/02/09,14:14:00,108.925,108.940,108.920,108.925,0
2018/02/09,14:15:00,108.925,108.930,108.905,108.905,0
2018/02/09,14:16:00,108.910,108.920,108.905,108.910,0
2018/02/09,14:17:00,108.915,108.930,108.910,108.930,0
2018/02/09,14:18:00,108.925,108.950,108.925,108.945,0
2018/02/09,14:19:00,108.945,108.955,108.915,108.915,0
2018/02/09,14:20:00,108.915,108.925,108.905,108.915,0
2018/02/09,14:21:00,108.910,108.910,108.885,108.890,0
2018/02/09,14:22:00,108.895,108.905,108.895,108.900,0
2018/02/09,14:23:00,108.895,108.910,108.880,108.910,0
2018/02/09,14:24:00,108.905,108.915,108.890,108.890,0
2018/02/09,14:25:00,108.895,108.900,108.885,108.895,0
2018/02/09,14:26:00,108.900,108.915,108.895,108.910,0
2018/02/09,14:27:00,108.900,108.905,108.855,108.870,0
2018/02/09,14:28:00,108.865,108.885,108.865,108.875,0
2018/02/09,14:29:00,108.870,108.900,108.870,108.895,0
2018/02/09,14:30:00,108.890,108.915,108.890,108.915,0
2018/02/09,14:31:00,108.915,108.915,108.900,108.905,0
2018/02/09,14:32:00,108.900,108.905,108.890,108.905,0
2018/02/09,14:33:00,108.905,108.915,108.900,108.915,0
2018/02/09,14:34:00,108.910,108.915,108.905,108.905,0
2018/02/09,14:35:00,108.910,108.920,108.905,108.920,0
2018/02/09,14:36:00,108.920,108.920,108.910,108.920,0
2018/02/09,14:37:00,108.915,108.920,108.915,108.920,0
2018/02/09,14:38:00,108.915,108.935,108.915,108.930,0
2018/02/09,14:39:00,108.925,108.935,108.915,108.935,0
2018/02/09,14:40:00,108.935,108.935,108.915,108.915,0
2018/02/09,14:41:00,108.915,108.950,108.915,108.940,0
2018/02/09,14:42:00,108.940,108.940,108.925,108.940,0
2018/02/09,14:43:00,108.940,108.970,108.940,108.970,0
2018/02/09,14:44:00,108.965,108.965,108.950,108.960,0
2018/02/09,14:45:00,108.955,108.960,108.955,108.955,0
2018/02/09,14:46:00,108.955,108.960,108.935,108.935,0
2018/02/09,14:47:00,108.935,108.935,108.880,108.900,0
2018/02/09,14:48:00,108.905,108.915,108.900,108.910,0
2018/02/09,14:49:00,108.905,108.920,108.905,108.920,0
2018/02/09,14:50:00,108.920,108.935,108.920,108.930,0
2018/02/09,14:51:00,108.930,108.940,108.930,108.940,0
2018/02/09,14:52:00,108.940,108.940,108.915,108.925,0
2018/02/09,14:53:00,108.925,108.925,108.915,108.925,0
2018/02/09,14:54:00,108.925,108.960,108.925,108.960,0
2018/02/09,14:55:00,108.950,108.985,108.950,108.980,0
2018/02/09,14:56:00,108.975,108.980,108.960,108.975,0
2018/02/09,14:57:00,108.975,108.985,108.975,108.975,0
2018/02/09,14:58:00,108.980,109.005,108.980,108.985,0
2018/02/09,14:59:00,108.990,109.000,108.980,109.000,0
2018/02/09,15:00:00,108.990,109.000,108.985,108.990,0
2018/02/09,15:01:00,108.990,109.040,108.990,109.015,0
2018/02/09,15:02:00,109.015,109.020,109.010,109.015,0
2018/02/09,15:03:00,109.010,109.015,108.995,109.000,0
2018/02/09,15:04:00,108.995,108.995,108.990,108.995,0
2018/02/09,15:05:00,108.995,109.010,108.990,109.010,0
2018/02/09,15:06:00,109.005,109.010,109.005,109.005,0
2018/02/09,15:07:00,109.000,109.000,108.990,109.000,0
2018/02/09,15:08:00,108.995,108.995,108.990,108.990,0
2018/02/09,15:09:00,108.995,109.000,108.975,108.980,0
2018/02/09,15:10:00,108.980,108.980,108.970,108.980,0
2018/02/09,15:11:00,108.980,109.015,108.980,109.015,0
2018/02/09,15:12:00,109.010,109.020,109.000,109.015,0
2018/02/09,15:13:00,109.010,109.015,109.000,109.000,0
2018/02/09,15:14:00,109.000,109.000,108.990,108.995,0
2018/02/09,15:15:00,108.995,109.015,108.990,109.015,0
2018/02/09,15:16:00,109.010,109.010,108.985,109.010,0
2018/02/09,15:17:00,109.005,109.010,109.000,109.000,0
2018/02/09,15:18:00,108.995,108.995,108.990,108.990,0
2018/02/09,15:19:00,108.985,109.000,108.980,108.980,0
2018/02/09,15:20:00,108.985,108.985,108.970,108.975,0
2018/02/09,15:21:00,108.975,108.980,108.960,108.960,0
2018/02/09,15:22:00,108.960,108.965,108.950,108.960,0
2018/02/09,15:23:00,108.960,108.970,108.960,108.965,0
2018/02/09,15:24:00,108.960,108.975,108.960,108.975,0
2018/02/09,15:25:00,108.970,108.970,108.960,108.960,0
2018/02/09,15:26:00,108.965,108.965,108.960,108.965,0
2018/02/09,15:27:00,108.960,108.960,108.955,108.955,0
2018/02/09,15:28:00,108.960,108.965,108.955,108.965,0
2018/02/09,15:29:00,108.970,108.980,108.970,108.975,0
2018/02/09,15:30:00,108.970,108.970,108.965,108.965,0
2018/02/09,15:31:00,108.965,108.980,108.965,108.980,0
2018/02/09,15:32:00,108.980,108.995,108.980,108.995,0
2018/02/09,15:33:00,108.995,109.000,108.995,109.000,0
2018/02/09,15:34:00,108.995,109.005,108.985,109.005,0
2018/02/09,15:35:00,109.010,109.020,109.005,109.015,0
2018/02/09,15:36:00,109.015,109.020,108.995,109.010,0
2018/02/09,15:37:00,109.015,109.040,109.015,109.035,0
2018/02/09,15:38:00,109.030,109.050,109.025,109.025,0
2018/02/09,15:39:00,109.025,109.030,109.010,109.025,0
2018/02/09,15:40:00,109.025,109.030,109.020,109.030,0
2018/02/09,15:41:00,109.030,109.030,109.005,109.030,0
2018/02/09,15:42:00,109.025,109.025,109.010,109.010,0
2018/02/09,15:43:00,109.010,109.035,109.010,109.020,0
2018/02/09,15:44:00,109.015,109.015,108.980,108.995,0
2018/02/09,15:45:00,108.990,109.010,108.990,109.005,0
2018/02/09,15:46:00,109.000,109.015,109.000,109.015,0
2018/02/09,15:47:00,109.010,109.010,108.990,109.000,0
2018/02/09,15:48:00,108.995,109.005,108.990,109.000,0
2018/02/09,15:49:00,108.995,109.005,108.985,108.985,0
2018/02/09,15:50:00,108.985,108.995,108.975,108.975,0
2018/02/09,15:51:00,108.975,108.980,108.920,108.925,0
2018/02/09,15:52:00,108.920,108.950,108.920,108.950,0
2018/02/09,15:53:00,108.955,108.960,108.945,108.955,0
2018/02/09,15:54:00,108.950,108.955,108.935,108.945,0
2018/02/09,15:55:00,108.945,108.970,108.945,108.960,0
2018/02/09,15:56:00,108.965,108.980,108.950,108.975,0
2018/02/09,15:57:00,108.975,108.985,108.965,108.975,0
2018/02/09,15:58:00,108.975,109.000,108.975,108.995,0
2018/02/09,15:59:00,108.995,108.995,108.975,108.980,0
2018/02/09,16:00:00,108.975,108.990,108.965,108.980,0
2018/02/09,16:01:00,108.985,108.990,108.965,108.970,0
2018/02/09,16:02:00,108.970,109.020,108.955,109.020,0
2018/02/09,16:03:00,109.020,109.045,109.010,109.030,0
2018/02/09,16:04:00,109.030,109.040,109.010,109.035,0
2018/02/09,16:05:00,109.035,109.050,109.020,109.050,0
2018/02/09,16:06:00,109.045,109.050,109.030,109.040,0
2018/02/09,16:07:00,109.040,109.050,109.015,109.050,0
2018/02/09,16:08:00,109.045,109.070,109.040,109.050,0
2018/02/09,16:09:00,109.051,109.065,109.040,109.055,0
2018/02/09,16:10:00,109.055,109.070,109.050,109.065,0
2018/02/09,16:11:00,109.075,109.095,109.055,109.090,0
2018/02/09,16:12:00,109.090,109.090,109.070,109.085,0
2018/02/09,16:13:00,109.085,109.095,109.075,109.080,0
2018/02/09,16:14:00,109.080,109.080,109.065,109.065,0
2018/02/09,16:15:00,109.065,109.070,109.055,109.065,0
2018/02/09,16:16:00,109.070,109.080,109.060,109.080,0
2018/02/09,16:17:00,109.080,109.080,109.065,109.075,0
2018/02/09,16:18:00,109.070,109.080,109.065,109.075,0
2018/02/09,16:19:00,109.070,109.080,109.060,109.070,0
2018/02/09,16:20:00,109.075,109.095,109.070,109.090,0
2018/02/09,16:21:00,109.090,109.140,109.090,109.130,0
2018/02/09,16:22:00,109.130,109.130,109.110,109.115,0
2018/02/09,16:23:00,109.105,109.140,109.090,109.125,0
2018/02/09,16:24:00,109.130,109.140,109.120,109.135,0
2018/02/09,16:25:00,109.135,109.190,109.130,109.165,0
2018/02/09,16:26:00,109.165,109.190,109.160,109.190,0
2018/02/09,16:27:00,109.190,109.190,109.170,109.180,0
2018/02/09,16:28:00,109.180,109.185,109.165,109.175,0
2018/02/09,16:29:00,109.170,109.175,109.160,109.175,0
2018/02/09,16:30:00,109.175,109.175,109.155,109.155,0
2018/02/09,16:31:00,109.160,109.165,109.140,109.150,0
2018/02/09,16:32:00,109.145,109.150,109.130,109.145,0
2018/02/09,16:33:00,109.140,109.140,109.115,109.115,0
2018/02/09,16:34:00,109.120,109.135,109.120,109.130,0
2018/02/09,16:35:00,109.125,109.135,109.110,109.115,0
2018/02/09,16:36:00,109.115,109.150,109.110,109.135,0
2018/02/09,16:37:00,109.135,109.140,109.110,109.115,0
2018/02/09,16:38:00,109.115,109.145,109.105,109.145,0
2018/02/09,16:39:00,109.140,109.145,109.115,109.120,0
2018/02/09,16:40:00,109.125,109.125,109.110,109.120,0
2018/02/09,16:41:00,109.125,109.135,109.110,109.125,0
2018/02/09,16:42:00,109.125,109.135,109.100,109.105,0
2018/02/09,16:43:00,109.110,109.120,109.100,109.115,0
2018/02/09,16:44:00,109.115,109.120,109.095,109.105,0
2018/02/09,16:45:00,109.105,109.125,109.105,109.105,0
2018/02/09,16:46:00,109.105,109.115,109.095,109.105,0
2018/02/09,16:47:00,109.105,109.115,109.095,109.105,0
2018/02/09,16:48:00,109.100,109.165,109.100,109.155,0
2018/02/09,16:49:00,109.160,109.175,109.155,109.160,0
2018/02/09,16:50:00,109.165,109.165,109.155,109.160,0
2018/02/09,16:51:00,109.155,109.160,109.130,109.140,0
2018/02/09,16:52:00,109.145,109.150,109.130,109.140,0
2018/02/09,16:53:00,109.135,109.150,109.135,109.150,0
2018/02/09,16:54:00,109.145,109.160,109.140,109.160,0
2018/02/09,16:55:00,109.160,109.170,109.150,109.160,0
2018/02/09,16:56:00,109.165,109.190,109.165,109.185,0
2018/02/09,16:57:00,109.185,109.190,109.180,109.185,0
2018/02/09,16:58:00,109.180,109.190,109.175,109.175,0
2018/02/09,16:59:00,109.180,109.185,109.160,109.170,0
2018/02/09,17:00:00,109.165,109.170,109.150,109.155,0
2018/02/09,17:01:00,109.155,109.190,109.135,109.180,0
2018/02/09,17:02:00,109.175,109.205,109.160,109.190,0
2018/02/09,17:03:00,109.185,109.190,109.150,109.185,0
2018/02/09,17:04:00,109.190,109.195,109.165,109.170,0
2018/02/09,17:05:00,109.170,109.180,109.155,109.155,0
2018/02/09,17:06:00,109.150,109.185,109.150,109.170,0
2018/02/09,17:07:00,109.175,109.180,109.160,109.165,0
2018/02/09,17:08:00,109.160,109.170,109.145,109.150,0
2018/02/09,17:09:00,109.150,109.155,109.135,109.140,0
2018/02/09,17:10:00,109.135,109.160,109.130,109.160,0
2018/02/09,17:11:00,109.155,109.170,109.150,109.160,0
2018/02/09,17:12:00,109.160,109.190,109.160,109.185,0
2018/02/09,17:13:00,109.185,109.190,109.175,109.180,0
2018/02/09,17:14:00,109.175,109.200,109.170,109.200,0
2018/02/09,17:15:00,109.200,109.200,109.175,109.180,0
2018/02/09,17:16:00,109.175,109.185,109.170,109.185,0
2018/02/09,17:17:00,109.180,109.205,109.180,109.205,0
2018/02/09,17:18:00,109.200,109.205,109.180,109.180,0
2018/02/09,17:19:00,109.185,109.190,109.180,109.180,0
2018/02/09,17:20:00,109.180,109.200,109.180,109.200,0
2018/02/09,17:21:00,109.205,109.210,109.190,109.200,0
2018/02/09,17:22:00,109.205,109.205,109.180,109.195,0
2018/02/09,17:23:00,109.190,109.220,109.190,109.220,0
2018/02/09,17:24:00,109.220,109.270,109.220,109.265,0
2018/02/09,17:25:00,109.265,109.315,109.260,109.290,0
2018/02/09,17:26:00,109.290,109.295,109.245,109.265,0
2018/02/09,17:27:00,109.270,109.275,109.255,109.255,0
2018/02/09,17:28:00,109.260,109.280,109.255,109.275,0
2018/02/09,17:29:00,109.275,109.275,109.245,109.255,0
2018/02/09,17:30:00,109.255,109.265,109.250,109.250,0
2018/02/09,17:31:00,109.255,109.270,109.235,109.260,0
2018/02/09,17:32:00,109.265,109.280,109.260,109.265,0
2018/02/09,17:33:00,109.265,109.275,109.260,109.260,0
2018/02/09,17:34:00,109.255,109.280,109.250,109.270,0
2018/02/09,17:35:00,109.270,109.280,109.255,109.280,0
2018/02/09,17:36:00,109.275,109.280,109.270,109.275,0
2018/02/09,17:37:00,109.280,109.295,109.265,109.290,0
2018/02/09,17:38:00,109.290,109.300,109.275,109.290,0
2018/02/09,17:39:00,109.295,109.295,109.275,109.275,0
2018/02/09,17:40:00,109.270,109.295,109.270,109.290,0
2018/02/09,17:41:00,109.290,109.295,109.280,109.280,0
2018/02/09,17:42:00,109.280,109.280,109.265,109.270,0
2018/02/09,17:43:00,109.265,109.265,109.255,109.260,0
2018/02/09,17:44:00,109.265,109.275,109.255,109.265,0
2018/02/09,17:45:00,109.270,109.285,109.260,109.265,0
2018/02/09,17:46:00,109.260,109.285,109.260,109.275,0
2018/02/09,17:47:00,109.270,109.280,109.265,109.270,0
2018/02/09,17:48:00,109.270,109.275,109.265,109.270,0
2018/02/09,17:49:00,109.275,109.275,109.265,109.270,0
2018/02/09,17:50:00,109.265,109.270,109.245,109.250,0
2018/02/09,17:51:00,109.245,109.260,109.245,109.255,0
2018/02/09,17:52:00,109.250,109.275,109.250,109.275,0
2018/02/09,17:53:00,109.270,109.270,109.250,109.260,0
2018/02/09,17:54:00,109.255,109.260,109.245,109.260,0
2018/02/09,17:55:00,109.255,109.270,109.255,109.270,0
2018/02/09,17:56:00,109.270,109.270,109.235,109.235,0
2018/02/09,17:57:00,109.235,109.240,109.225,109.225,0
2018/02/09,17:58:00,109.220,109.230,109.220,109.220,0
2018/02/09,17:59:00,109.225,109.240,109.225,109.235,0
2018/02/09,18:00:00,109.240,109.255,109.230,109.240,0
2018/02/09,18:01:00,109.235,109.235,109.225,109.235,0
2018/02/09,18:02:00,109.230,109.235,109.230,109.235,0
2018/02/09,18:03:00,109.230,109.255,109.230,109.250,0
2018/02/09,18:04:00,109.255,109.255,109.240,109.245,0
2018/02/09,18:05:00,109.240,109.255,109.235,109.250,0
2018/02/09,18:06:00,109.255,109.255,109.235,109.235,0
2018/02/09,18:07:00,109.240,109.240,109.230,109.230,0
2018/02/09,18:08:00,109.225,109.230,109.220,109.225,0
2018/02/09,18:09:00,109.220,109.230,109.220,109.220,0
2018/02/09,18:10:00,109.225,109.225,109.215,109.220,0
2018/02/09,18:11:00,109.225,109.225,109.215,109.220,0
2018/02/09,18:12:00,109.225,109.235,109.225,109.235,0
2018/02/09,18:13:00,109.230,109.235,109.220,109.235,0
2018/02/09,18:14:00,109.230,109.230,109.215,109.215,0
2018/02/09,18:15:00,109.210,109.220,109.210,109.215,0
2018/02/09,18:16:00,109.220,109.220,109.200,109.205,0
2018/02/09,18:17:00,109.200,109.200,109.175,109.185,0
2018/02/09,18:18:00,109.180,109.195,109.180,109.180,0
2018/02/09,18:19:00,109.175,109.180,109.170,109.170,0
2018/02/09,18:20:00,109.175,109.190,109.170,109.190,0
2018/02/09,18:21:00,109.195,109.195,109.185,109.185,0
2018/02/09,18:22:00,109.190,109.205,109.190,109.205,0
2018/02/09,18:23:00,109.200,109.210,109.200,109.200,0
2018/02/09,18:24:00,109.205,109.205,109.180,109.180,0
2018/02/09,18:25:00,109.185,109.190,109.180,109.180,0
2018/02/09,18:26:00,109.175,109.200,109.175,109.190,0
2018/02/09,18:27:00,109.185,109.190,109.170,109.170,0
2018/02/09,18:28:00,109.170,109.170,109.160,109.165,0
2018/02/09,18:29:00,109.160,109.165,109.150,109.150,0
2018/02/09,18:30:00,109.155,109.160,109.145,109.150,0
2018/02/09,18:31:00,109.150,109.150,109.130,109.130,0
2018/02/09,18:32:00,109.135,109.145,109.130,109.135,0
2018/02/09,18:33:00,109.135,109.145,109.125,109.135,0
2018/02/09,18:34:00,109.140,109.150,109.130,109.135,0
2018/02/09,18:35:00,109.130,109.140,109.125,109.130,0
2018/02/09,18:36:00,109.135,109.145,109.120,109.120,0
2018/02/09,18:37:00,109.120,109.125,109.115,109.120,0
2018/02/09,18:38:00,109.120,109.125,109.105,109.105,0
2018/02/09,18:39:00,109.110,109.115,109.090,109.100,0
2018/02/09,18:40:00,109.100,109.100,109.085,109.090,0
2018/02/09,18:41:00,109.095,109.095,109.085,109.090,0
2018/02/09,18:42:00,109.090,109.095,109.080,109.085,0
2018/02/09,18:43:00,109.090,109.090,109.065,109.065,0
2018/02/09,18:44:00,109.070,109.080,109.065,109.080,0
2018/02/09,18:45:00,109.080,109.085,109.065,109.075,0
2018/02/09,18:46:00,109.070,109.085,109.070,109.075,0
2018/02/09,18:47:00,109.070,109.085,109.060,109.085,0
2018/02/09,18:48:00,109.085,109.090,109.075,109.075,0
2018/02/09,18:49:00,109.080,109.080,109.060,109.060,0
2018/02/09,18:50:00,109.055,109.065,109.050,109.055,0
2018/02/09,18:51:00,109.055,109.080,109.055,109.070,0
2018/02/09,18:52:00,109.070,109.070,109.055,109.070,0
2018/02/09,18:53:00,109.070,109.070,109.050,109.055,0
2018/02/09,18:54:00,109.060,109.065,109.055,109.055,0
2018/02/09,18:55:00,109.060,109.100,109.060,109.090,0
2018/02/09,18:56:00,109.090,109.100,109.055,109.060,0
2018/02/09,18:57:00,109.055,109.075,109.050,109.060,0
2018/02/09,18:58:00,109.060,109.075,109.050,109.065,0
2018/02/09,18:59:00,109.050,109.055,109.040,109.040,0
2018/02/09,19:00:00,109.050,109.055,109.040,109.050,0
2018/02/09,19:01:00,109.050,109.050,109.040,109.050,0
2018/02/09,19:02:00,109.050,109.055,109.040,109.050,0
2018/02/09,19:03:00,109.045,109.055,109.035,109.035,0
2018/02/09,19:04:00,109.040,109.040,109.005,109.020,0
2018/02/09,19:05:00,109.025,109.030,109.020,109.025,0
2018/02/09,19:06:00,109.020,109.045,109.020,109.045,0
2018/02/09,19:07:00,109.045,109.065,109.045,109.065,0
2018/02/09,19:08:00,109.065,109.075,109.055,109.060,0
2018/02/09,19:09:00,109.060,109.060,109.045,109.050,0
2018/02/09,19:10:00,109.050,109.060,109.045,109.050,0
2018/02/09,19:11:00,109.050,109.050,109.030,109.045,0
2018/02/09,19:12:00,109.045,109.050,109.040,109.050,0
2018/02/09,19:13:00,109.050,109.050,109.045,109.050,0
2018/02/09,19:14:00,109.050,109.070,109.050,109.060,0
2018/02/09,19:15:00,109.070,109.095,109.070,109.090,0
2018/02/09,19:16:00,109.080,109.080,109.070,109.080,0
2018/02/09,19:17:00,109.080,109.090,109.075,109.080,0
2018/02/09,19:18:00,109.075,109.080,109.075,109.080,0
2018/02/09,19:19:00,109.080,109.085,109.075,109.080,0
2018/02/09,19:20:00,109.080,109.085,109.075,109.080,0
2018/02/09,19:21:00,109.075,109.095,109.075,109.090,0
2018/02/09,19:22:00,109.095,109.110,109.090,109.105,0
2018/02/09,19:23:00,109.105,109.110,109.105,109.105,0
2018/02/09,19:24:00,109.110,109.110,109.100,109.110,0
2018/02/09,19:25:00,109.110,109.110,109.090,109.090,0
2018/02/09,19:26:00,109.095,109.095,109.080,109.085,0
2018/02/09,19:27:00,109.080,109.085,109.065,109.070,0
2018/02/09,19:28:00,109.060,109.075,109.050,109.070,0
2018/02/09,19:29:00,109.065,109.080,109.065,109.080,0
2018/02/09,19:30:00,109.080,109.085,109.070,109.085,0
2018/02/09,19:31:00,109.090,109.125,109.090,109.105,0
2018/02/09,19:32:00,109.110,109.115,109.110,109.115,0
2018/02/09,19:33:00,109.120,109.130,109.115,109.115,0
2018/02/09,19:34:00,109.120,109.150,109.115,109.150,0
2018/02/09,19:35:00,109.150,109.155,109.140,109.145,0
2018/02/09,19:36:00,109.145,109.155,109.140,109.155,0
2018/02/09,19:37:00,109.150,109.155,109.145,109.150,0
2018/02/09,19:38:00,109.145,109.160,109.145,109.160,0
2018/02/09,19:39:00,109.155,109.155,109.140,109.140,0
2018/02/09,19:40:00,109.145,109.145,109.135,109.140,0
2018/02/09,19:41:00,109.145,109.155,109.140,109.140,0
2018/02/09,19:42:00,109.140,109.145,109.135,109.145,0
2018/02/09,19:43:00,109.145,109.155,109.120,109.130,0
2018/02/09,19:44:00,109.130,109.135,109.120,109.120,0
2018/02/09,19:45:00,109.125,109.140,109.120,109.135,0
2018/02/09,19:46:00,109.130,109.140,109.130,109.130,0
2018/02/09,19:47:00,109.135,109.140,109.125,109.130,0
2018/02/09,19:48:00,109.130,109.145,109.130,109.140,0
2018/02/09,19:49:00,109.135,109.150,109.135,109.140,0
2018/02/09,19:50:00,109.145,109.150,109.125,109.140,0
2018/02/09,19:51:00,109.135,109.140,109.125,109.125,0
2018/02/09,19:52:00,109.130,109.130,109.100,109.110,0
2018/02/09,19:53:00,109.105,109.105,109.090,109.100,0
2018/02/09,19:54:00,109.105,109.105,109.090,109.095,0
2018/02/09,19:55:00,109.095,109.095,109.080,109.085,0
2018/02/09,19:56:00,109.085,109.105,109.085,109.100,0
2018/02/09,19:57:00,109.100,109.120,109.100,109.115,0
2018/02/09,19:58:00,109.120,109.130,109.110,109.130,0
2018/02/09,19:59:00,109.130,109.135,109.120,109.130,0
2018/02/09,20:00:00,109.125,109.145,109.125,109.140,0
2018/02/09,20:01:00,109.135,109.140,109.120,109.125,0
2018/02/09,20:02:00,109.125,109.125,109.110,109.115,0
2018/02/09,20:03:00,109.115,109.125,109.105,109.110,0
2018/02/09,20:04:00,109.115,109.135,109.110,109.130,0
2018/02/09,20:05:00,109.125,109.135,109.125,109.125,0
2018/02/09,20:06:00,109.125,109.140,109.125,109.135,0
2018/02/09,20:07:00,109.140,109.150,109.140,109.150,0
2018/02/09,20:08:00,109.155,109.165,109.150,109.155,0
2018/02/09,20:09:00,109.160,109.160,109.150,109.150,0
2018/02/09,20:10:00,109.155,109.155,109.140,109.145,0
2018/02/09,20:11:00,109.150,109.155,109.140,109.140,0
2018/02/09,20:12:00,109.140,109.150,109.140,109.150,0
2018/02/09,20:13:00,109.145,109.150,109.130,109.145,0
2018/02/09,20:14:00,109.140,109.140,109.115,109.125,0
2018/02/09,20:15:00,109.120,109.130,109.115,109.130,0
2018/02/09,20:16:00,109.130,109.135,109.125,109.130,0
2018/02/09,20:17:00,109.130,109.150,109.130,109.150,0
2018/02/09,20:18:00,109.150,109.155,109.150,109.155,0
2018/02/09,20:19:00,109.155,109.155,109.140,109.140,0
2018/02/09,20:20:00,109.145,109.150,109.135,109.140,0
2018/02/09,20:21:00,109.135,109.140,109.120,109.130,0
2018/02/09,20:22:00,109.125,109.140,109.125,109.130,0
2018/02/09,20:23:00,109.125,109.125,109.085,109.090,0
2018/02/09,20:24:00,109.090,109.095,109.075,109.085,0
2018/02/09,20:25:00,109.085,109.085,109.060,109.060,0
2018/02/09,20:26:00,109.055,109.070,109.055,109.070,0
2018/02/09,20:27:00,109.065,109.070,109.065,109.070,0
2018/02/09,20:28:00,109.070,109.075,109.060,109.075,0
2018/02/09,20:29:00,109.070,109.075,109.065,109.070,0
2018/02/09,20:30:00,109.070,109.080,109.045,109.045,0
2018/02/09,20:31:00,109.045,109.045,109.030,109.040,0
2018/02/09,20:32:00,109.045,109.045,109.025,109.030,0
2018/02/09,20:33:00,109.030,109.040,109.030,109.035,0
2018/02/09,20:34:00,109.040,109.045,109.035,109.045,0
2018/02/09,20:35:00,109.045,109.045,109.035,109.035,0
2018/02/09,20:36:00,109.035,109.040,109.035,109.035,0
2018/02/09,20:37:00,109.035,109.040,108.985,108.995,0
2018/02/09,20:38:00,108.990,109.000,108.975,108.980,0
2018/02/09,20:39:00,108.975,108.975,108.930,108.945,0
2018/02/09,20:40:00,108.940,108.960,108.930,108.960,0
2018/02/09,20:41:00,108.960,108.970,108.955,108.960,0
2018/02/09,20:42:00,108.970,108.995,108.960,108.995,0
2018/02/09,20:43:00,108.995,109.000,108.975,108.975,0
2018/02/09,20:44:00,108.975,108.975,108.965,108.970,0
2018/02/09,20:45:00,108.970,109.000,108.965,108.995,0
2018/02/09,20:46:00,108.995,109.000,108.990,108.990,0
2018/02/09,20:47:00,108.990,109.000,108.985,109.000,0
2018/02/09,20:48:00,109.000,109.000,108.990,108.990,0
2018/02/09,20:49:00,108.990,109.000,108.985,108.985,0
2018/02/09,20:50:00,108.985,108.995,108.955,108.970,0
2018/02/09,20:51:00,108.965,108.990,108.960,108.990,0
2018/02/09,20:52:00,108.985,109.020,108.975,109.010,0
2018/02/09,20:53:00,109.015,109.025,109.005,109.020,0
2018/02/09,20:54:00,109.010,109.020,108.995,109.005,0
2018/02/09,20:55:00,109.010,109.030,109.005,109.015,0
2018/02/09,20:56:00,109.015,109.025,109.005,109.025,0
2018/02/09,20:57:00,109.025,109.050,109.025,109.050,0
2018/02/09,20:58:00,109.045,109.075,109.045,109.050,0
2018/02/09,20:59:00,109.050,109.060,109.040,109.045,0
2018/02/09,21:00:00,109.045,109.060,109.040,109.055,0
2018/02/09,21:01:00,109.050,109.095,109.050,109.080,0
2018/02/09,21:02:00,109.075,109.080,109.040,109.060,0
2018/02/09,21:03:00,109.055,109.060,109.015,109.020,0
2018/02/09,21:04:00,109.020,109.035,109.015,109.025,0
2018/02/09,21:05:00,109.030,109.040,109.015,109.020,0
2018/02/09,21:06:00,109.015,109.015,108.995,109.005,0
2018/02/09,21:07:00,109.010,109.015,108.980,108.985,0
2018/02/09,21:08:00,108.985,109.015,108.975,108.985,0
2018/02/09,21:09:00,108.990,108.990,108.970,108.985,0
2018/02/09,21:10:00,108.985,108.995,108.980,108.985,0
2018/02/09,21:11:00,108.980,108.990,108.970,108.975,0
2018/02/09,21:12:00,108.980,108.980,108.965,108.980,0
2018/02/09,21:13:00,108.980,108.980,108.945,108.945,0
2018/02/09,21:14:00,108.950,108.960,108.940,108.950,0
2018/02/09,21:15:00,108.945,108.950,108.930,108.935,0
2018/02/09,21:16:00,108.935,108.950,108.915,108.925,0
2018/02/09,21:17:00,108.920,108.925,108.895,108.900,0
2018/02/09,21:18:00,108.900,108.915,108.900,108.910,0
2018/02/09,21:19:00,108.910,108.930,108.905,108.930,0
2018/02/09,21:20:00,108.925,108.955,108.920,108.955,0
2018/02/09,21:21:00,108.955,108.955,108.945,108.945,0
2018/02/09,21:22:00,108.945,108.950,108.930,108.935,0
2018/02/09,21:23:00,108.930,108.940,108.920,108.920,0
2018/02/09,21:24:00,108.920,108.935,108.920,108.930,0
2018/02/09,21:25:00,108.920,108.930,108.910,108.925,0
2018/02/09,21:26:00,108.925,108.940,108.925,108.935,0
2018/02/09,21:27:00,108.935,108.935,108.895,108.900,0
2018/02/09,21:28:00,108.905,108.905,108.805,108.840,0
2018/02/09,21:29:00,108.845,108.880,108.845,108.870,0
2018/02/09,21:30:00,108.870,108.870,108.850,108.855,0
2018/02/09,21:31:00,108.860,108.880,108.835,108.840,0
2018/02/09,21:32:00,108.840,108.855,108.825,108.850,0
2018/02/09,21:33:00,108.855,108.885,108.855,108.880,0
2018/02/09,21:34:00,108.885,108.890,108.855,108.870,0
2018/02/09,21:35:00,108.875,108.885,108.865,108.865,0
2018/02/09,21:36:00,108.865,108.865,108.845,108.860,0
2018/02/09,21:37:00,108.870,108.890,108.865,108.875,0
2018/02/09,21:38:00,108.875,108.880,108.855,108.865,0
2018/02/09,21:39:00,108.870,108.870,108.830,108.835,0
2018/02/09,21:40:00,108.830,108.835,108.795,108.805,0
2018/02/09,21:41:00,108.800,108.810,108.785,108.785,0
2018/02/09,21:42:00,108.785,108.785,108.755,108.760,0
2018/02/09,21:43:00,108.760,108.775,108.750,108.760,0
2018/02/09,21:44:00,108.755,108.775,108.750,108.755,0
2018/02/09,21:45:00,108.755,108.775,108.755,108.770,0
2018/02/09,21:46:00,108.775,108.790,108.770,108.780,0
2018/02/09,21:47:00,108.775,108.780,108.760,108.775,0
2018/02/09,21:48:00,108.780,108.820,108.780,108.815,0
2018/02/09,21:49:00,108.815,108.825,108.785,108.805,0
2018/02/09,21:50:00,108.810,108.835,108.800,108.825,0
2018/02/09,21:51:00,108.820,108.835,108.815,108.835,0
2018/02/09,21:52:00,108.830,108.845,108.820,108.830,0
2018/02/09,21:53:00,108.830,108.830,108.820,108.830,0
2018/02/09,21:54:00,108.825,108.830,108.820,108.830,0
2018/02/09,21:55:00,108.830,108.830,108.820,108.820,0
2018/02/09,21:56:00,108.825,108.830,108.795,108.800,0
2018/02/09,21:57:00,108.795,108.795,108.775,108.790,0
2018/02/09,21:58:00,108.785,108.790,108.765,108.770,0
2018/02/09,21:59:00,108.775,108.790,108.775,108.780,0
2018/02/09,22:00:00,108.785,108.810,108.780,108.805,0
2018/02/09,22:01:00,108.805,108.820,108.770,108.790,0
2018/02/09,22:02:00,108.790,108.815,108.790,108.795,0
2018/02/09,22:03:00,108.790,108.805,108.775,108.785,0
2018/02/09,22:04:00,108.785,108.800,108.770,108.795,0
2018/02/09,22:05:00,108.795,108.820,108.795,108.805,0
2018/02/09,22:06:00,108.805,108.815,108.790,108.790,0
2018/02/09,22:07:00,108.790,108.800,108.770,108.780,0
2018/02/09,22:08:00,108.785,108.795,108.785,108.795,0
2018/02/09,22:09:00,108.795,108.820,108.795,108.810,0
2018/02/09,22:10:00,108.805,108.840,108.800,108.835,0
2018/02/09,22:11:00,108.835,108.865,108.835,108.865,0
2018/02/09,22:12:00,108.865,108.865,108.850,108.860,0
2018/02/09,22:13:00,108.865,108.865,108.840,108.840,0
2018/02/09,22:14:00,108.840,108.840,108.815,108.820,0
2018/02/09,22:15:00,108.820,108.850,108.805,108.850,0
2018/02/09,22:16:00,108.850,108.855,108.815,108.825,0
2018/02/09,22:17:00,108.825,108.840,108.820,108.840,0
2018/02/09,22:18:00,108.835,108.840,108.820,108.820,0
2018/02/09,22:19:00,108.825,108.825,108.775,108.800,0
2018/02/09,22:20:00,108.805,108.855,108.805,108.845,0
2018/02/09,22:21:00,108.845,108.880,108.835,108.875,0
2018/02/09,22:22:00,108.870,108.880,108.845,108.845,0
2018/02/09,22:23:00,108.845,108.855,108.845,108.855,0
2018/02/09,22:24:00,108.855,108.870,108.850,108.865,0
2018/02/09,22:25:00,108.870,108.870,108.850,108.850,0
2018/02/09,22:26:00,108.855,108.860,108.825,108.830,0
2018/02/09,22:27:00,108.830,108.840,108.820,108.820,0
2018/02/09,22:28:00,108.820,108.830,108.815,108.830,0
2018/02/09,22:29:00,108.825,108.840,108.825,108.840,0
2018/02/09,22:30:00,108.845,108.860,108.845,108.855,0
2018/02/09,22:31:00,108.855,108.855,108.810,108.810,0
2018/02/09,22:32:00,108.810,108.850,108.805,108.850,0
2018/02/09,22:33:00,108.855,108.865,108.850,108.850,0
2018/02/09,22:34:00,108.845,108.860,108.830,108.860,0
2018/02/09,22:35:00,108.860,108.870,108.855,108.870,0
2018/02/09,22:36:00,108.870,108.880,108.860,108.875,0
2018/02/09,22:37:00,108.880,108.920,108.880,108.915,0
2018/02/09,22:38:00,108.915,108.970,108.915,108.960,0
2018/02/09,22:39:00,108.960,108.965,108.935,108.955,0
2018/02/09,22:40:00,108.955,108.980,108.955,108.970,0
2018/02/09,22:41:00,108.975,108.980,108.965,108.980,0
2018/02/09,22:42:00,108.980,108.985,108.905,108.910,0
2018/02/09,22:43:00,108.905,108.915,108.890,108.900,0
2018/02/09,22:44:00,108.900,108.905,108.890,108.895,0
2018/02/09,22:45:00,108.895,108.900,108.865,108.865,0
2018/02/09,22:46:00,108.870,109.270,108.870,109.160,0
2018/02/09,22:47:00,109.180,109.185,109.000,109.065,0
2018/02/09,22:48:00,109.075,109.105,108.960,108.965,0
2018/02/09,22:49:00,108.970,109.000,108.960,108.970,0
2018/02/09,22:50:00,108.970,109.000,108.970,108.990,0
2018/02/09,22:51:00,108.990,108.995,108.925,108.945,0
2018/02/09,22:52:00,108.945,108.950,108.930,108.940,0
2018/02/09,22:53:00,108.945,108.980,108.945,108.970,0
2018/02/09,22:54:00,108.970,109.045,108.970,109.020,0
2018/02/09,22:55:00,109.015,109.050,109.010,109.025,0
2018/02/09,22:56:00,109.025,109.030,108.960,108.980,0
2018/02/09,22:57:00,108.980,108.985,108.940,108.985,0
2018/02/09,22:58:00,108.990,109.030,108.985,109.010,0
2018/02/09,22:59:00,109.010,109.010,108.955,108.985,0
2018/02/09,23:00:00,108.990,109.020,108.990,109.005,0
2018/02/09,23:01:00,109.010,109.050,109.005,109.010,0
2018/02/09,23:02:00,109.005,109.005,108.965,108.985,0
2018/02/09,23:03:00,108.980,108.985,108.945,108.970,0
2018/02/09,23:04:00,108.965,109.005,108.965,108.995,0
2018/02/09,23:05:00,108.995,109.010,108.985,108.995,0
2018/02/09,23:06:00,108.995,109.000,108.975,109.000,0
2018/02/09,23:07:00,109.000,109.005,108.975,109.000,0
2018/02/09,23:08:00,109.000,109.040,109.000,109.035,0
2018/02/09,23:09:00,109.030,109.030,108.995,109.005,0
2018/02/09,23:10:00,109.005,109.020,108.990,109.015,0
2018/02/09,23:11:00,109.015,109.020,108.995,109.015,0
2018/02/09,23:12:00,109.010,109.020,108.995,109.005,0
2018/02/09,23:13:00,109.010,109.020,109.000,109.005,0
2018/02/09,23:14:00,109.010,109.030,109.010,109.025,0
2018/02/09,23:15:00,109.025,109.030,108.995,109.015,0
2018/02/09,23:16:00,109.010,109.020,109.005,109.015,0
2018/02/09,23:17:00,109.015,109.035,109.010,109.015,0
2018/02/09,23:18:00,109.010,109.020,108.980,108.980,0
2018/02/09,23:19:00,108.975,108.990,108.960,108.970,0
2018/02/09,23:20:00,108.975,108.990,108.965,108.975,0
2018/02/09,23:21:00,108.975,108.995,108.970,108.980,0
2018/02/09,23:22:00,108.980,108.990,108.960,108.985,0
2018/02/09,23:23:00,108.990,108.990,108.955,108.975,0
2018/02/09,23:24:00,108.970,108.980,108.965,108.980,0
2018/02/09,23:25:00,108.990,109.015,108.960,108.975,0
2018/02/09,23:26:00,108.975,108.985,108.965,108.985,0
2018/02/09,23:27:00,108.990,109.010,108.985,109.000,0
2018/02/09,23:28:00,109.000,109.000,108.970,108.975,0
2018/02/09,23:29:00,108.980,108.980,108.940,108.940,0
2018/02/09,23:30:00,108.940,108.940,108.935,108.940,0
2018/02/09,23:31:00,108.940,108.950,108.875,108.880,0
2018/02/09,23:32:00,108.880,108.955,108.875,108.955,0
2018/02/09,23:33:00,108.950,109.020,108.950,109.005,0
2018/02/09,23:34:00,109.010,109.030,108.945,108.980,0
2018/02/09,23:35:00,108.985,109.015,108.955,108.965,0
2018/02/09,23:36:00,108.960,108.990,108.955,108.975,0
2018/02/09,23:37:00,108.980,108.990,108.965,108.975,0
2018/02/09,23:38:00,108.980,108.985,108.880,108.880,0
2018/02/09,23:39:00,108.875,108.975,108.875,108.950,0
2018/02/09,23:40:00,108.945,108.950,108.895,108.900,0
2018/02/09,23:41:00,108.895,108.905,108.845,108.855,0
2018/02/09,23:42:00,108.860,108.930,108.845,108.920,0
2018/02/09,23:43:00,108.915,108.930,108.890,108.905,0
2018/02/09,23:44:00,108.900,108.905,108.855,108.890,0
2018/02/09,23:45:00,108.895,108.915,108.865,108.890,0
2018/02/09,23:46:00,108.890,108.900,108.865,108.875,0
2018/02/09,23:47:00,108.880,108.950,108.865,108.940,0
2018/02/09,23:48:00,108.940,108.980,108.940,108.975,0
2018/02/09,23:49:00,108.975,108.980,108.925,108.930,0
2018/02/09,23:50:00,108.935,108.970,108.895,108.910,0
2018/02/09,23:51:00,108.915,108.940,108.905,108.930,0
2018/02/09,23:52:00,108.935,108.935,108.875,108.910,0
2018/02/09,23:53:00,108.910,108.960,108.900,108.945,0
2018/02/09,23:54:00,108.945,108.970,108.945,108.950,0
2018/02/09,23:55:00,108.955,108.970,108.950,108.970,0
2018/02/09,23:56:00,108.970,108.970,108.935,108.950,0
2018/02/09,23:57:00,108.955,109.000,108.950,109.000,0
2018/02/09,23:58:00,109.005,109.030,108.960,108.970,0
2018/02/09,23:59:00,108.970,109.000,108.930,108.930,0
2018/02/10,00:00:00,108.935,108.955,108.910,108.925,0
2018/02/10,00:01:00,108.925,108.930,108.860,108.885,0
2018/02/10,00:02:00,108.885,108.910,108.870,108.895,0
2018/02/10,00:03:00,108.895,108.905,108.855,108.855,0
2018/02/10,00:04:00,108.860,108.890,108.850,108.870,0
2018/02/10,00:05:00,108.865,108.865,108.805,108.810,0
2018/02/10,00:06:00,108.805,108.825,108.790,108.800,0
2018/02/10,00:07:00,108.800,108.835,108.790,108.805,0
2018/02/10,00:08:00,108.800,108.825,108.770,108.825,0
2018/02/10,00:09:00,108.825,108.840,108.795,108.820,0
2018/02/10,00:10:00,108.815,108.835,108.810,108.835,0
2018/02/10,00:11:00,108.835,108.855,108.820,108.825,0
2018/02/10,00:12:00,108.825,108.825,108.795,108.825,0
2018/02/10,00:13:00,108.830,108.850,108.815,108.845,0
2018/02/10,00:14:00,108.845,108.850,108.830,108.845,0
2018/02/10,00:15:00,108.845,108.860,108.835,108.840,0
2018/02/10,00:16:00,108.845,108.845,108.825,108.835,0
2018/02/10,00:17:00,108.840,108.890,108.835,108.880,0
2018/02/10,00:18:00,108.875,108.885,108.860,108.875,0
2018/02/10,00:19:00,108.870,108.885,108.855,108.880,0
2018/02/10,00:20:00,108.880,108.880,108.860,108.875,0
2018/02/10,00:21:00,108.875,108.885,108.850,108.855,0
2018/02/10,00:22:00,108.860,108.880,108.850,108.870,0
2018/02/10,00:23:00,108.865,108.880,108.830,108.855,0
2018/02/10,00:24:00,108.850,108.855,108.835,108.840,0
2018/02/10,00:25:00,108.835,108.840,108.815,108.835,0
2018/02/10,00:26:00,108.830,108.890,108.830,108.890,0
2018/02/10,00:27:00,108.885,108.920,108.865,108.920,0
2018/02/10,00:28:00,108.920,108.930,108.885,108.885,0
2018/02/10,00:29:00,108.890,108.900,108.880,108.895,0
2018/02/10,00:30:00,108.900,108.905,108.850,108.850,0
2018/02/10,00:31:00,108.855,108.865,108.830,108.835,0
2018/02/10,00:32:00,108.830,108.855,108.830,108.850,0
2018/02/10,00:33:00,108.850,108.860,108.830,108.840,0
2018/02/10,00:34:00,108.840,108.850,108.815,108.835,0
2018/02/10,00:35:00,108.840,108.860,108.830,108.840,0
2018/02/10,00:36:00,108.840,108.850,108.825,108.830,0
2018/02/10,00:37:00,108.835,108.860,108.825,108.850,0
2018/02/10,00:38:00,108.855,108.875,108.845,108.865,0
2018/02/10,00:39:00,108.865,108.865,108.785,108.800,0
2018/02/10,00:40:00,108.795,108.820,108.780,108.780,0
2018/02/10,00:41:00,108.775,108.790,108.750,108.775,0
2018/02/10,00:42:00,108.780,108.780,108.730,108.750,0
2018/02/10,00:43:00,108.745,108.780,108.740,108.750,0
2018/02/10,00:44:00,108.750,108.775,108.750,108.765,0
2018/02/10,00:45:00,108.765,108.765,108.725,108.740,0
2018/02/10,00:46:00,108.740,108.740,108.665,108.685,0
2018/02/10,00:47:00,108.680,108.685,108.640,108.640,0
2018/02/10,00:48:00,108.640,108.670,108.625,108.640,0
2018/02/10,00:49:00,108.640,108.655,108.570,108.585,0
2018/02/10,00:50:00,108.580,108.605,108.565,108.580,0
2018/02/10,00:51:00,108.580,108.605,108.570,108.605,0
2018/02/10,00:52:00,108.605,108.650,108.605,108.640,0
2018/02/10,00:53:00,108.640,108.650,108.615,108.650,0
2018/02/10,00:54:00,108.655,108.655,108.625,108.640,0
2018/02/10,00:55:00,108.640,108.680,108.620,108.680,0
2018/02/10,00:56:00,108.675,108.740,108.665,108.665,0
2018/02/10,00:57:00,108.670,108.725,108.665,108.700,0
2018/02/10,00:58:00,108.705,108.715,108.680,108.690,0
2018/02/10,00:59:00,108.685,108.705,108.645,108.650,0
2018/02/10,01:00:00,108.650,108.680,108.645,108.680,0
2018/02/10,01:01:00,108.685,108.710,108.680,108.690,0
2018/02/10,01:02:00,108.690,108.720,108.685,108.690,0
2018/02/10,01:03:00,108.690,108.705,108.665,108.685,0
2018/02/10,01:04:00,108.680,108.765,108.670,108.755,0
2018/02/10,01:05:00,108.755,108.770,108.720,108.725,0
2018/02/10,01:06:00,108.730,108.745,108.705,108.720,0
2018/02/10,01:07:00,108.725,108.735,108.690,108.705,0
2018/02/10,01:08:00,108.700,108.725,108.695,108.705,0
2018/02/10,01:09:00,108.700,108.740,108.700,108.730,0
2018/02/10,01:10:00,108.725,108.735,108.695,108.710,0
2018/02/10,01:11:00,108.710,108.750,108.680,108.730,0
2018/02/10,01:12:00,108.735,108.740,108.700,108.710,0
2018/02/10,01:13:00,108.715,108.735,108.695,108.725,0
2018/02/10,01:14:00,108.725,108.735,108.705,108.730,0
2018/02/10,01:15:00,108.730,108.745,108.710,108.725,0
2018/02/10,01:16:00,108.725,108.730,108.640,108.650,0
2018/02/10,01:17:00,108.650,108.650,108.605,108.615,0
2018/02/10,01:18:00,108.610,108.635,108.600,108.630,0
2018/02/10,01:19:00,108.625,108.630,108.590,108.610,0
2018/02/10,01:20:00,108.615,108.665,108.610,108.650,0
2018/02/10,01:21:00,108.645,108.690,108.625,108.670,0
2018/02/10,01:22:00,108.665,108.685,108.665,108.680,0
2018/02/10,01:23:00,108.685,108.685,108.640,108.645,0
2018/02/10,01:24:00,108.640,108.685,108.640,108.655,0
2018/02/10,01:25:00,108.650,108.665,108.615,108.615,0
2018/02/10,01:26:00,108.615,108.640,108.610,108.615,0
2018/02/10,01:27:00,108.620,108.660,108.615,108.660,0
2018/02/10,01:28:00,108.660,108.680,108.655,108.670,0
2018/02/10,01:29:00,108.675,108.685,108.610,108.625,0
2018/02/10,01:30:00,108.625,108.640,108.610,108.640,0
2018/02/10,01:31:00,108.635,108.660,108.630,108.635,0
2018/02/10,01:32:00,108.635,108.645,108.615,108.620,0
2018/02/10,01:33:00,108.620,108.655,108.620,108.655,0
2018/02/10,01:34:00,108.655,108.700,108.645,108.675,0
2018/02/10,01:35:00,108.670,108.690,108.665,108.690,0
2018/02/10,01:36:00,108.695,108.700,108.675,108.695,0
2018/02/10,01:37:00,108.700,108.735,108.690,108.730,0
2018/02/10,01:38:00,108.725,108.730,108.685,108.700,0
2018/02/10,01:39:00,108.695,108.705,108.670,108.680,0
2018/02/10,01:40:00,108.675,108.685,108.655,108.660,0
2018/02/10,01:41:00,108.660,108.680,108.645,108.680,0
2018/02/10,01:42:00,108.685,108.685,108.645,108.650,0
2018/02/10,01:43:00,108.650,108.675,108.630,108.630,0
2018/02/10,01:44:00,108.630,108.655,108.630,108.645,0
2018/02/10,01:45:00,108.640,108.660,108.630,108.655,0
2018/02/10,01:46:00,108.655,108.655,108.610,108.630,0
2018/02/10,01:47:00,108.625,108.650,108.620,108.635,0
2018/02/10,01:48:00,108.630,108.640,108.630,108.630,0
2018/02/10,01:49:00,108.635,108.640,108.625,108.630,0
2018/02/10,01:50:00,108.625,108.630,108.580,108.580,0
2018/02/10,01:51:00,108.575,108.595,108.565,108.585,0
2018/02/10,01:52:00,108.590,108.595,108.560,108.570,0
2018/02/10,01:53:00,108.565,108.570,108.550,108.550,0
2018/02/10,01:54:00,108.555,108.575,108.550,108.570,0
2018/02/10,01:55:00,108.570,108.570,108.535,108.540,0
2018/02/10,01:56:00,108.540,108.555,108.505,108.550,0
2018/02/10,01:57:00,108.550,108.565,108.425,108.485,0
2018/02/10,01:58:00,108.495,108.565,108.485,108.530,0
2018/02/10,01:59:00,108.530,108.565,108.505,108.520,0
2018/02/10,02:00:00,108.515,108.515,108.450,108.460,0
2018/02/10,02:01:00,108.460,108.480,108.440,108.440,0
2018/02/10,02:02:00,108.450,108.485,108.445,108.455,0
2018/02/10,02:03:00,108.460,108.475,108.395,108.425,0
2018/02/10,02:04:00,108.425,108.450,108.420,108.425,0
2018/02/10,02:05:00,108.425,108.435,108.420,108.430,0
2018/02/10,02:06:00,108.425,108.435,108.395,108.395,0
2018/02/10,02:07:00,108.395,108.405,108.375,108.380,0
2018/02/10,02:08:00,108.380,108.400,108.380,108.395,0
2018/02/10,02:09:00,108.400,108.405,108.385,108.405,0
2018/02/10,02:10:00,108.405,108.405,108.365,108.370,0
2018/02/10,02:11:00,108.370,108.440,108.360,108.435,0
2018/02/10,02:12:00,108.435,108.445,108.400,108.410,0
2018/02/10,02:13:00,108.405,108.435,108.395,108.405,0
2018/02/10,02:14:00,108.410,108.415,108.390,108.400,0
2018/02/10,02:15:00,108.395,108.400,108.365,108.380,0
2018/02/10,02:16:00,108.380,108.400,108.350,108.360,0
2018/02/10,02:17:00,108.355,108.370,108.350,108.360,0
2018/02/10,02:18:00,108.365,108.410,108.365,108.395,0
2018/02/10,02:19:00,108.400,108.400,108.365,108.385,0
2018/02/10,02:20:00,108.385,108.385,108.350,108.355,0
2018/02/10,02:21:00,108.360,108.375,108.340,108.375,0
2018/02/10,02:22:00,108.380,108.420,108.375,108.415,0
2018/02/10,02:23:00,108.420,108.450,108.415,108.450,0
2018/02/10,02:24:00,108.445,108.455,108.420,108.445,0
2018/02/10,02:25:00,108.440,108.445,108.415,108.420,0
2018/02/10,02:26:00,108.425,108.425,108.400,108.400,0
2018/02/10,02:27:00,108.405,108.415,108.375,108.380,0
2018/02/10,02:28:00,108.380,108.385,108.350,108.360,0
2018/02/10,02:29:00,108.365,108.410,108.365,108.395,0
2018/02/10,02:30:00,108.395,108.435,108.390,108.395,0
2018/02/10,02:31:00,108.395,108.430,108.380,108.420,0
2018/02/10,02:32:00,108.420,108.445,108.415,108.425,0
2018/02/10,02:33:00,108.425,108.430,108.405,108.430,0
2018/02/10,02:34:00,108.425,108.490,108.420,108.485,0
2018/02/10,02:35:00,108.480,108.490,108.430,108.435,0
2018/02/10,02:36:00,108.435,108.440,108.375,108.390,0
2018/02/10,02:37:00,108.385,108.400,108.355,108.395,0
2018/02/10,02:38:00,108.395,108.400,108.370,108.375,0
2018/02/10,02:39:00,108.380,108.430,108.370,108.415,0
2018/02/10,02:40:00,108.415,108.420,108.380,108.390,0
2018/02/10,02:41:00,108.385,108.385,108.355,108.375,0
2018/02/10,02:42:00,108.370,108.380,108.360,108.365,0
2018/02/10,02:43:00,108.370,108.370,108.315,108.315,0
2018/02/10,02:44:00,108.320,108.345,108.166,108.220,0
2018/02/10,02:45:00,108.220,108.255,108.190,108.215,0
2018/02/10,02:46:00,108.210,108.245,108.195,108.210,0
2018/02/10,02:47:00,108.205,108.245,108.205,108.235,0
2018/02/10,02:48:00,108.235,108.270,108.220,108.250,0
2018/02/10,02:49:00,108.245,108.245,108.205,108.220,0
2018/02/10,02:50:00,108.220,108.235,108.200,108.215,0
2018/02/10,02:51:00,108.210,108.230,108.200,108.200,0
2018/02/10,02:52:00,108.200,108.290,108.190,108.290,0
2018/02/10,02:53:00,108.285,108.340,108.285,108.315,0
2018/02/10,02:54:00,108.320,108.335,108.310,108.315,0
2018/02/10,02:55:00,108.310,108.350,108.310,108.345,0
2018/02/10,02:56:00,108.340,108.375,108.320,108.370,0
2018/02/10,02:57:00,108.375,108.395,108.355,108.355,0
2018/02/10,02:58:00,108.355,108.405,108.340,108.405,0
2018/02/10,02:59:00,108.405,108.430,108.360,108.385,0
2018/02/10,03:00:00,108.380,108.430,108.370,108.425,0
2018/02/10,03:01:00,108.425,108.425,108.375,108.400,0
2018/02/10,03:02:00,108.400,108.420,108.390,108.405,0
2018/02/10,03:03:00,108.400,108.410,108.385,108.400,0
2018/02/10,03:04:00,108.395,108.415,108.390,108.410,0
2018/02/10,03:05:00,108.405,108.405,108.365,108.380,0
2018/02/10,03:06:00,108.380,108.415,108.380,108.410,0
2018/02/10,03:07:00,108.405,108.410,108.370,108.380,0
2018/02/10,03:08:00,108.375,108.395,108.375,108.380,0
2018/02/10,03:09:00,108.375,108.380,108.360,108.375,0
2018/02/10,03:10:00,108.370,108.375,108.310,108.315,0
2018/02/10,03:11:00,108.310,108.355,108.310,108.345,0
2018/02/10,03:12:00,108.350,108.390,108.345,108.350,0
2018/02/10,03:13:00,108.350,108.355,108.305,108.320,0
2018/02/10,03:14:00,108.325,108.330,108.290,108.310,0
2018/02/10,03:15:00,108.305,108.320,108.280,108.310,0
2018/02/10,03:16:00,108.310,108.365,108.290,108.305,0
2018/02/10,03:17:00,108.300,108.320,108.280,108.280,0
2018/02/10,03:18:00,108.280,108.310,108.270,108.300,0
2018/02/10,03:19:00,108.295,108.305,108.270,108.275,0
2018/02/10,03:20:00,108.270,108.315,108.265,108.315,0
2018/02/10,03:21:00,108.315,108.315,108.295,108.305,0
2018/02/10,03:22:00,108.305,108.310,108.300,108.305,0
2018/02/10,03:23:00,108.300,108.300,108.245,108.255,0
2018/02/10,03:24:00,108.255,108.260,108.205,108.205,0
2018/02/10,03:25:00,108.205,108.220,108.200,108.205,0
2018/02/10,03:26:00,108.205,108.255,108.195,108.250,0
2018/02/10,03:27:00,108.255,108.270,108.205,108.215,0
2018/02/10,03:28:00,108.210,108.210,108.170,108.175,0
2018/02/10,03:29:00,108.180,108.215,108.165,108.200,0
2018/02/10,03:30:00,108.195,108.250,108.195,108.225,0
2018/02/10,03:31:00,108.225,108.235,108.180,108.225,0
2018/02/10,03:32:00,108.220,108.250,108.205,108.205,0
2018/02/10,03:33:00,108.210,108.220,108.190,108.190,0
2018/02/10,03:34:00,108.200,108.205,108.185,108.195,0
2018/02/10,03:35:00,108.190,108.215,108.175,108.200,0
2018/02/10,03:36:00,108.205,108.205,108.175,108.185,0
2018/02/10,03:37:00,108.195,108.195,108.165,108.170,0
2018/02/10,03:38:00,108.165,108.165,108.100,108.100,0
2018/02/10,03:39:00,108.100,108.120,108.080,108.090,0
2018/02/10,03:40:00,108.095,108.100,108.050,108.050,0
2018/02/10,03:41:00,108.050,108.105,108.050,108.090,0
2018/02/10,03:42:00,108.085,108.095,108.050,108.090,0
2018/02/10,03:43:00,108.085,108.125,108.075,108.105,0
2018/02/10,03:44:00,108.110,108.140,108.105,108.110,0
2018/02/10,03:45:00,108.105,108.125,108.100,108.120,0
2018/02/10,03:46:00,108.120,108.145,108.105,108.140,0
2018/02/10,03:47:00,108.140,108.215,108.125,108.210,0
2018/02/10,03:48:00,108.205,108.205,108.150,108.185,0
2018/02/10,03:49:00,108.185,108.190,108.145,108.165,0
2018/02/10,03:50:00,108.165,108.210,108.160,108.190,0
2018/02/10,03:51:00,108.190,108.190,108.165,108.165,0
2018/02/10,03:52:00,108.160,108.210,108.150,108.205,0
2018/02/10,03:53:00,108.200,108.240,108.200,108.235,0
2018/02/10,03:54:00,108.230,108.235,108.200,108.230,0
2018/02/10,03:55:00,108.230,108.270,108.230,108.265,0
2018/02/10,03:56:00,108.260,108.310,108.245,108.295,0
2018/02/10,03:57:00,108.295,108.360,108.285,108.345,0
2018/02/10,03:58:00,108.345,108.345,108.305,108.320,0
2018/02/10,03:59:00,108.315,108.320,108.280,108.305,0
2018/02/10,04:00:00,108.305,108.315,108.300,108.310,0
2018/02/10,04:01:00,108.305,108.330,108.305,108.320,0
2018/02/10,04:02:00,108.325,108.380,108.325,108.380,0
2018/02/10,04:03:00,108.380,108.415,108.365,108.385,0
2018/02/10,04:04:00,108.390,108.520,108.375,108.520,0
2018/02/10,04:05:00,108.520,108.560,108.465,108.555,0
2018/02/10,04:06:00,108.555,108.560,108.500,108.515,0
2018/02/10,04:07:00,108.510,108.550,108.505,108.550,0
2018/02/10,04:08:00,108.550,108.580,108.505,108.580,0
2018/02/10,04:09:00,108.580,108.580,108.525,108.545,0
2018/02/10,04:10:00,108.540,108.550,108.515,108.540,0
2018/02/10,04:11:00,108.540,108.655,108.535,108.645,0
2018/02/10,04:12:00,108.640,108.715,108.625,108.645,0
2018/02/10,04:13:00,108.640,108.675,108.635,108.660,0
2018/02/10,04:14:00,108.655,108.670,108.570,108.580,0
2018/02/10,04:15:00,108.575,108.600,108.565,108.585,0
2018/02/10,04:16:00,108.580,108.600,108.565,108.575,0
2018/02/10,04:17:00,108.570,108.645,108.570,108.620,0
2018/02/10,04:18:00,108.620,108.680,108.620,108.665,0
2018/02/10,04:19:00,108.660,108.695,108.650,108.690,0
2018/02/10,04:20:00,108.690,108.705,108.655,108.675,0
2018/02/10,04:21:00,108.680,108.695,108.645,108.650,0
2018/02/10,04:22:00,108.645,108.690,108.635,108.660,0
2018/02/10,04:23:00,108.670,108.715,108.650,108.700,0
2018/02/10,04:24:00,108.695,108.715,108.690,108.690,0
2018/02/10,04:25:00,108.695,108.725,108.695,108.725,0
2018/02/10,04:26:00,108.720,108.795,108.720,108.750,0
2018/02/10,04:27:00,108.755,108.755,108.685,108.700,0
2018/02/10,04:28:00,108.695,108.700,108.660,108.660,0
2018/02/10,04:29:00,108.665,108.690,108.640,108.640,0
2018/02/10,04:30:00,108.640,108.645,108.570,108.600,0
2018/02/10,04:31:00,108.600,108.660,108.570,108.580,0
2018/02/10,04:32:00,108.580,108.640,108.580,108.620,0
2018/02/10,04:33:00,108.615,108.640,108.605,108.615,0
2018/02/10,04:34:00,108.615,108.630,108.570,108.575,0
2018/02/10,04:35:00,108.575,108.610,108.575,108.585,0
2018/02/10,04:36:00,108.585,108.595,108.545,108.545,0
2018/02/10,04:37:00,108.545,108.580,108.530,108.550,0
2018/02/10,04:38:00,108.545,108.605,108.545,108.605,0
2018/02/10,04:39:00,108.605,108.635,108.595,108.625,0
2018/02/10,04:40:00,108.625,108.625,108.555,108.610,0
2018/02/10,04:41:00,108.610,108.650,108.585,108.585,0
2018/02/10,04:42:00,108.590,108.650,108.590,108.635,0
2018/02/10,04:43:00,108.630,108.645,108.610,108.610,0
2018/02/10,04:44:00,108.605,108.610,108.540,108.540,0
2018/02/10,04:45:00,108.530,108.585,108.530,108.575,0
2018/02/10,04:46:00,108.585,108.595,108.570,108.590,0
2018/02/10,04:47:00,108.595,108.610,108.570,108.610,0
2018/02/10,04:48:00,108.605,108.620,108.545,108.560,0
2018/02/10,04:49:00,108.555,108.610,108.555,108.605,0
2018/02/10,04:50:00,108.605,108.630,108.595,108.600,0
2018/02/10,04:51:00,108.600,108.620,108.590,108.610,0
2018/02/10,04:52:00,108.615,108.665,108.615,108.660,0
2018/02/10,04:53:00,108.665,108.685,108.630,108.675,0
2018/02/10,04:54:00,108.680,108.700,108.640,108.660,0
2018/02/10,04:55:00,108.660,108.665,108.630,108.665,0
2018/02/10,04:56:00,108.660,108.660,108.620,108.640,0
2018/02/10,04:57:00,108.630,108.645,108.595,108.620,0
2018/02/10,04:58:00,108.620,108.625,108.595,108.605,0
2018/02/10,04:59:00,108.610,108.615,108.575,108.585,0
2018/02/10,05:00:00,108.585,108.595,108.555,108.585,0
2018/02/10,05:01:00,108.590,108.590,108.510,108.530,0
2018/02/10,05:02:00,108.535,108.575,108.495,108.515,0
2018/02/10,05:03:00,108.515,108.520,108.495,108.510,0
2018/02/10,05:04:00,108.515,108.530,108.495,108.510,0
2018/02/10,05:05:00,108.505,108.510,108.475,108.490,0
2018/02/10,05:06:00,108.490,108.525,108.480,108.480,0
2018/02/10,05:07:00,108.480,108.485,108.445,108.450,0
2018/02/10,05:08:00,108.445,108.470,108.440,108.445,0
2018/02/10,05:09:00,108.445,108.465,108.430,108.445,0
2018/02/10,05:10:00,108.445,108.485,108.440,108.480,0
2018/02/10,05:11:00,108.480,108.485,108.450,108.460,0
2018/02/10,05:12:00,108.460,108.480,108.455,108.470,0
2018/02/10,05:13:00,108.475,108.535,108.465,108.535,0
2018/02/10,05:14:00,108.540,108.540,108.510,108.525,0
2018/02/10,05:15:00,108.530,108.550,108.520,108.550,0
2018/02/10,05:16:00,108.550,108.560,108.525,108.550,0
2018/02/10,05:17:00,108.545,108.580,108.545,108.580,0
2018/02/10,05:18:00,108.590,108.590,108.570,108.580,0
2018/02/10,05:19:00,108.580,108.590,108.560,108.580,0
2018/02/10,05:20:00,108.575,108.585,108.560,108.570,0
2018/02/10,05:21:00,108.575,108.600,108.575,108.600,0
2018/02/10,05:22:00,108.595,108.600,108.565,108.575,0
2018/02/10,05:23:00,108.570,108.610,108.565,108.595,0
2018/02/10,05:24:00,108.590,108.620,108.585,108.605,0
2018/02/10,05:25:00,108.600,108.615,108.575,108.580,0
2018/02/10,05:26:00,108.580,108.585,108.565,108.570,0
2018/02/10,05:27:00,108.575,108.610,108.570,108.600,0
2018/02/10,05:28:00,108.595,108.615,108.575,108.610,0
2018/02/10,05:29:00,108.615,108.700,108.615,108.700,0
2018/02/10,05:30:00,108.700,108.700,108.635,108.640,0
2018/02/10,05:31:00,108.645,108.675,108.620,108.655,0
2018/02/10,05:32:00,108.660,108.670,108.635,108.670,0
2018/02/10,05:33:00,108.670,108.720,108.655,108.705,0
2018/02/10,05:34:00,108.705,108.720,108.695,108.715,0
2018/02/10,05:35:00,108.710,108.715,108.675,108.700,0
2018/02/10,05:36:00,108.695,108.710,108.680,108.685,0
2018/02/10,05:37:00,108.690,108.700,108.645,108.650,0
2018/02/10,05:38:00,108.645,108.700,108.645,108.695,0
2018/02/10,05:39:00,108.695,108.710,108.680,108.695,0
2018/02/10,05:40:00,108.695,108.700,108.655,108.655,0
2018/02/10,05:41:00,108.655,108.695,108.655,108.695,0
2018/02/10,05:42:00,108.695,108.710,108.680,108.695,0
2018/02/10,05:43:00,108.690,108.715,108.690,108.710,0
2018/02/10,05:44:00,108.710,108.715,108.690,108.695,0
2018/02/10,05:45:00,108.690,108.715,108.690,108.710,0
2018/02/10,05:46:00,108.715,108.740,108.705,108.740,0
2018/02/10,05:47:00,108.740,108.750,108.730,108.745,0
2018/02/10,05:48:00,108.740,108.770,108.740,108.760,0
2018/02/10,05:49:00,108.760,108.870,108.760,108.795,0
2018/02/10,05:50:00,108.795,108.815,108.785,108.800,0
2018/02/10,05:51:00,108.790,108.850,108.785,108.830,0
2018/02/10,05:52:00,108.825,108.875,108.825,108.835,0
2018/02/10,05:53:00,108.835,108.845,108.800,108.800,0
2018/02/10,05:54:00,108.805,108.825,108.800,108.800,0
2018/02/10,05:55:00,108.805,108.835,108.805,108.810,0
2018/02/10,05:56:00,108.815,108.850,108.775,108.825,0
2018/02/10,05:57:00,108.830,108.845,108.800,108.810,0
2018/02/10,05:58:00,108.805,108.820,108.770,108.805,0
2018/02/10,05:59:00,108.805,108.810,108.760,108.765,0
2018/02/10,06:00:00,108.765,108.810,108.740,108.800,0
2018/02/10,06:01:00,108.805,108.845,108.785,108.825,0
2018/02/10,06:02:00,108.835,108.840,108.795,108.800,0
2018/02/10,06:03:00,108.800,108.805,108.800,108.805,0
2018/02/10,06:04:00,108.805,108.835,108.795,108.835,0
2018/02/10,06:05:00,108.840,108.850,108.825,108.830,0
2018/02/10,06:06:00,108.830,108.845,108.820,108.835,0
2018/02/10,06:07:00,108.835,108.850,108.825,108.850,0
2018/02/10,06:08:00,108.845,108.850,108.845,108.850,0
2018/02/10,06:09:00,108.855,108.855,108.840,108.850,0
2018/02/10,06:10:00,108.840,108.845,108.825,108.830,0
2018/02/10,06:11:00,108.825,108.835,108.800,108.810,0
2018/02/10,06:12:00,108.805,108.835,108.780,108.835,0
2018/02/10,06:13:00,108.830,108.830,108.820,108.830,0
2018/02/10,06:14:00,108.825,108.830,108.825,108.825,0
2018/02/10,06:15:00,108.825,108.825,108.805,108.805,0
2018/02/10,06:16:00,108.800,108.810,108.800,108.810,0
2018/02/10,06:17:00,108.810,108.810,108.770,108.785,0
2018/02/10,06:18:00,108.780,108.785,108.780,108.780,0
2018/02/10,06:19:00,108.785,108.785,108.770,108.770,0
2018/02/10,06:20:00,108.775,108.795,108.770,108.775,0
2018/02/10,06:21:00,108.780,108.795,108.775,108.780,0
2018/02/10,06:22:00,108.780,108.780,108.770,108.770,0
2018/02/10,06:23:00,108.770,108.770,108.760,108.760,0
2018/02/10,06:24:00,108.760,108.785,108.750,108.780,0
2018/02/10,06:25:00,108.780,108.810,108.780,108.800,0
2018/02/10,06:26:00,108.810,108.810,108.800,108.800,0
2018/02/10,06:27:00,108.795,108.800,108.795,108.795,0
2018/02/10,06:28:00,108.800,108.800,108.790,108.790,0
2018/02/10,06:29:00,108.790,108.795,108.785,108.785,0
2018/02/10,06:30:00,108.780,108.810,108.770,108.810,0
2018/02/10,06:31:00,108.810,108.815,108.805,108.815,0
2018/02/10,06:32:00,108.810,108.810,108.805,108.810,0
2018/02/10,06:33:00,108.805,108.810,108.805,108.810,0
2018/02/10,06:34:00,108.805,108.810,108.800,108.800,0
2018/02/10,06:35:00,108.800,108.810,108.800,108.800,0
2018/02/10,06:36:00,108.805,108.810,108.800,108.800,0
2018/02/10,06:37:00,108.795,108.800,108.785,108.785,0
2018/02/10,06:38:00,108.790,108.795,108.790,108.795,0
2018/02/10,06:39:00,108.790,108.795,108.785,108.785,0
2018/02/10,06:40:00,108.790,108.800,108.790,108.800,0
2018/02/10,06:41:00,108.800,108.830,108.800,108.830,0
2018/02/10,06:42:00,108.830,108.835,108.830,108.830,0
2018/02/10,06:43:00,108.800,108.815,108.780,108.800,0
2018/02/10,06:44:00,108.810,108.825,108.805,108.825,0
2018/02/10,06:45:00,108.825,108.825,108.805,108.810,0
2018/02/10,06:46:00,108.800,108.810,108.800,108.810,0
2018/02/10,06:47:00,108.810,108.810,108.805,108.805,0
2018/02/10,06:48:00,108.800,108.810,108.800,108.805,0
2018/02/10,06:49:00,108.810,108.810,108.805,108.805,0
2018/02/10,06:50:00,108.805,108.805,108.790,108.795,0
2018/02/10,06:51:00,108.790,108.810,108.775,108.810,0
2018/02/10,06:52:00,108.805,108.805,108.795,108.800,0
2018/02/10,06:53:00,108.800,108.810,108.795,108.795,0
2018/02/10,06:54:00,108.800,108.810,108.785,108.805,0
2018/02/10,06:55:00,108.810,108.820,108.790,108.810,0
2018/02/10,06:56:00,108.810,108.830,108.795,108.810,0
2018/02/10,06:57:00,108.810,108.810,108.775,108.805,0
2018/02/10,06:58:00,108.810,108.810,108.800,108.810,0
2018/02/10,06:59:00,108.820,108.820,108.800,108.810,0
2018/02/12,07:01:00,108.890,108.895,108.890,108.895,0
2018/02/12,07:02:00,108.890,108.890,108.860,108.860,0
2018/02/12,07:03:00,108.875,108.875,108.860,108.865,0
2018/02/12,07:07:00,108.860,108.865,108.860,108.865,0
2018/02/12,07:10:00,108.865,108.865,108.865,108.865,0
2018/02/12,07:12:00,108.865,108.875,108.865,108.875,0
2018/02/12,07:17:00,108.875,108.875,108.860,108.875,0
2018/02/12,07:19:00,108.866,108.875,108.866,108.875,0
2018/02/12,07:20:00,108.875,108.875,108.875,108.875,0
2018/02/12,07:21:00,108.875,108.875,108.875,108.875,0
2018/02/12,07:23:00,108.875,108.875,108.875,108.875,0
2018/02/12,07:24:00,108.875,108.875,108.875,108.875,0
2018/02/12,07:27:00,108.875,108.875,108.840,108.840,0
2018/02/12,07:28:00,108.870,108.900,108.870,108.872,0
2018/02/12,07:29:00,108.875,108.880,108.868,108.880,0
2018/02/12,07:30:00,108.880,108.881,108.877,108.880,0
2018/02/12,07:31:00,108.881,108.881,108.853,108.853,0
2018/02/12,07:32:00,108.853,108.855,108.845,108.855,0
2018/02/12,07:33:00,108.855,108.855,108.855,108.855,0
2018/02/12,07:40:00,108.850,108.850,108.840,108.840,0
2018/02/12,07:42:00,108.855,108.880,108.845,108.865,0
2018/02/12,07:44:00,108.865,108.865,108.865,108.865,0
2018/02/12,07:45:00,108.870,108.870,108.870,108.870,0
2018/02/12,07:46:00,108.870,108.870,108.870,108.870,0
2018/02/12,07:48:00,108.865,108.865,108.860,108.860,0
2018/02/12,07:49:00,108.860,108.860,108.860,108.860,0
2018/02/12,07:50:00,108.860,108.860,108.860,108.860,0
2018/02/12,07:53:00,108.860,108.860,108.860,108.860,0
2018/02/12,07:54:00,108.855,108.855,108.840,108.840,0
2018/02/12,07:55:00,108.850,108.855,108.850,108.850,0
2018/02/12,08:01:00,108.860,108.880,108.860,108.865,0
2018/02/12,08:02:00,108.860,108.905,108.860,108.890,0
2018/02/12,08:03:00,108.890,108.905,108.890,108.895,0
2018/02/12,08:04:00,108.900,108.900,108.895,108.895,0
2018/02/12,08:05:00,108.895,108.895,108.855,108.855,0
2018/02/12,08:06:00,108.850,108.850,108.850,108.850,0
2018/02/12,08:07:00,108.845,108.845,108.825,108.825,0
2018/02/12,08:08:00,108.830,108.830,108.805,108.805,0
2018/02/12,08:09:00,108.810,108.815,108.805,108.805,0
2018/02/12,08:10:00,108.805,108.815,108.800,108.800,0
2018/02/12,08:11:00,108.800,108.810,108.790,108.805,0
2018/02/12,08:12:00,108.800,108.805,108.795,108.795,0
2018/02/12,08:13:00,108.795,108.795,108.765,108.765,0
2018/02/12,08:14:00,108.770,108.775,108.745,108.755,0
2018/02/12,08:15:00,108.755,108.755,108.715,108.745,0
2018/02/12,08:16:00,108.745,108.770,108.745,108.770,0
2018/02/12,08:17:00,108.775,108.775,108.765,108.765,0
2018/02/12,08:19:00,108.760,108.760,108.740,108.740,0
2018/02/12,08:20:00,108.745,108.745,108.725,108.730,0
2018/02/12,08:21:00,108.730,108.745,108.725,108.740,0
2018/02/12,08:22:00,108.740,108.740,108.720,108.725,0
2018/02/12,08:23:00,108.720,108.730,108.720,108.730,0
2018/02/12,08:24:00,108.725,108.760,108.725,108.745,0
2018/02/12,08:25:00,108.750,108.750,108.740,108.740,0
2018/02/12,08:26:00,108.735,108.740,108.735,108.740,0
2018/02/12,08:27:00,108.735,108.740,108.735,108.740,0
2018/02/12,08:28:00,108.745,108.750,108.745,108.750,0
2018/02/12,08:29:00,108.750,108.750,108.750,108.750,0
2018/02/12,08:30:00,108.750,108.760,108.750,108.760,0
2018/02/12,08:31:00,108.755,108.785,108.740,108.770,0
2018/02/12,08:32:00,108.775,108.790,108.775,108.790,0
2018/02/12,08:33:00,108.790,108.800,108.790,108.795,0
2018/02/12,08:34:00,108.800,108.830,108.800,108.825,0
2018/02/12,08:35:00,108.825,108.825,108.815,108.815,0
2018/02/12,08:36:00,108.815,108.840,108.810,108.825,0
2018/02/12,08:37:00,108.825,108.825,108.815,108.820,0
2018/02/12,08:38:00,108.820,108.825,108.810,108.810,0
2018/02/12,08:39:00,108.810,108.810,108.800,108.805,0
2018/02/12,08:40:00,108.805,108.810,108.800,108.810,0
2018/02/12,08:41:00,108.805,108.825,108.800,108.820,0
2018/02/12,08:42:00,108.820,108.830,108.815,108.830,0
2018/02/12,08:43:00,108.835,108.865,108.835,108.865,0
2018/02/12,08:44:00,108.865,108.865,108.850,108.850,0
2018/02/12,08:45:00,108.850,108.850,108.840,108.840,0
2018/02/12,08:46:00,108.835,108.835,108.815,108.825,0
2018/02/12,08:47:00,108.825,108.825,108.820,108.825,0
2018/02/12,08:48:00,108.830,108.830,108.820,108.820,0
2018/02/12,08:49:00,108.820,108.830,108.820,108.825,0
2018/02/12,08:50:00,108.825,108.830,108.820,108.825,0
2018/02/12,08:51:00,108.820,108.830,108.820,108.825,0
2018/02/12,08:52:00,108.825,108.825,108.805,108.805,0
2018/02/12,08:53:00,108.815,108.815,108.810,108.815,0
2018/02/12,08:54:00,108.810,108.825,108.810,108.815,0
2018/02/12,08:55:00,108.820,108.820,108.815,108.815,0
2018/02/12,08:56:00,108.820,108.820,108.815,108.815,0
2018/02/12,08:59:00,108.810,108.810,108.810,108.810,0
2018/02/12,09:00:00,108.805,108.810,108.805,108.810,0
2018/02/12,09:01:00,108.805,108.805,108.785,108.785,0
2018/02/12,09:02:00,108.780,108.780,108.760,108.770,0
2018/02/12,09:03:00,108.770,108.790,108.770,108.790,0
2018/02/12,09:04:00,108.785,108.790,108.775,108.790,0
2018/02/12,09:05:00,108.790,108.790,108.775,108.775,0
2018/02/12,09:06:00,108.775,108.785,108.775,108.785,0
2018/02/12,09:07:00,108.780,108.785,108.780,108.780,0
2018/02/12,09:08:00,108.780,108.785,108.775,108.785,0
2018/02/12,09:09:00,108.780,108.780,108.765,108.765,0
2018/02/12,09:10:00,108.760,108.770,108.750,108.755,0
2018/02/12,09:11:00,108.760,108.770,108.750,108.750,0
2018/02/12,09:12:00,108.750,108.760,108.745,108.760,0
2018/02/12,09:13:00,108.765,108.765,108.750,108.755,0
2018/02/12,09:14:00,108.755,108.760,108.735,108.745,0
2018/02/12,09:15:00,108.745,108.750,108.740,108.745,0
2018/02/12,09:16:00,108.745,108.745,108.720,108.725,0
2018/02/12,09:17:00,108.720,108.735,108.720,108.725,0
2018/02/12,09:18:00,108.720,108.720,108.680,108.685,0
2018/02/12,09:19:00,108.685,108.695,108.670,108.695,0
2018/02/12,09:20:00,108.695,108.725,108.695,108.715,0
2018/02/12,09:21:00,108.720,108.720,108.700,108.705,0
2018/02/12,09:22:00,108.700,108.700,108.680,108.685,0
2018/02/12,09:23:00,108.685,108.685,108.670,108.680,0
2018/02/12,09:24:00,108.680,108.680,108.660,108.665,0
2018/02/12,09:25:00,108.665,108.665,108.630,108.640,0
2018/02/12,09:26:00,108.640,108.640,108.595,108.595,0
2018/02/12,09:27:00,108.595,108.605,108.580,108.590,0
2018/02/12,09:28:00,108.590,108.610,108.590,108.605,0
2018/02/12,09:29:00,108.610,108.645,108.610,108.635,0
2018/02/12,09:30:00,108.635,108.640,108.610,108.620,0
2018/02/12,09:31:00,108.625,108.630,108.600,108.615,0
2018/02/12,09:32:00,108.610,108.620,108.595,108.610,0
2018/02/12,09:33:00,108.610,108.625,108.595,108.605,0
2018/02/12,09:34:00,108.605,108.615,108.605,108.610,0
2018/02/12,09:35:00,108.605,108.630,108.600,108.600,0
2018/02/12,09:36:00,108.600,108.610,108.600,108.600,0
2018/02/12,09:37:00,108.595,108.600,108.575,108.575,0
2018/02/12,09:38:00,108.575,108.625,108.570,108.620,0
2018/02/12,09:39:00,108.620,108.630,108.615,108.620,0
2018/02/12,09:40:00,108.620,108.625,108.610,108.625,0
2018/02/12,09:41:00,108.620,108.625,108.610,108.620,0
2018/02/12,09:42:00,108.625,108.625,108.605,108.610,0
2018/02/12,09:43:00,108.610,108.610,108.605,108.605,0
2018/02/12,09:44:00,108.605,108.640,108.605,108.635,0
2018/02/12,09:45:00,108.630,108.645,108.625,108.625,0
2018/02/12,09:46:00,108.620,108.625,108.615,108.620,0
2018/02/12,09:47:00,108.615,108.645,108.615,108.630,0
2018/02/12,09:48:00,108.625,108.630,108.610,108.620,0
2018/02/12,09:49:00,108.620,108.630,108.620,108.630,0
2018/02/12,09:50:00,108.625,108.640,108.625,108.635,0
2018/02/12,09:51:00,108.635,108.640,108.635,108.640,0
2018/02/12,09:52:00,108.640,108.650,108.640,108.645,0
2018/02/12,09:53:00,108.645,108.645,108.635,108.635,0
2018/02/12,09:54:00,108.640,108.675,108.640,108.665,0
2018/02/12,09:55:00,108.665,108.665,108.630,108.645,0
2018/02/12,09:56:00,108.640,108.645,108.630,108.630,0
2018/02/12,09:57:00,108.625,108.640,108.620,108.630,0
2018/02/12,09:58:00,108.640,108.645,108.640,108.645,0
2018/02/12,09:59:00,108.640,108.645,108.640,108.645,0
2018/02/12,10:00:00,108.650,108.665,108.650,108.655,0
2018/02/12,10:01:00,108.655,108.655,108.630,108.655,0
2018/02/12,10:02:00,108.660,108.670,108.655,108.660,0
2018/02/12,10:03:00,108.660,108.685,108.660,108.675,0
2018/02/12,10:04:00,108.680,108.690,108.660,108.680,0
2018/02/12,10:05:00,108.680,108.685,108.665,108.670,0
2018/02/12,10:06:00,108.675,108.680,108.655,108.660,0
2018/02/12,10:07:00,108.660,108.675,108.660,108.670,0
2018/02/12,10:08:00,108.675,108.710,108.675,108.705,0
2018/02/12,10:09:00,108.705,108.725,108.695,108.725,0
2018/02/12,10:10:00,108.720,108.720,108.700,108.705,0
2018/02/12,10:11:00,108.710,108.710,108.705,108.710,0
2018/02/12,10:12:00,108.700,108.710,108.700,108.705,0
2018/02/12,10:13:00,108.705,108.705,108.685,108.685,0
2018/02/12,10:14:00,108.685,108.685,108.675,108.675,0
2018/02/12,10:15:00,108.685,108.695,108.665,108.695,0
2018/02/12,10:16:00,108.690,108.720,108.690,108.715,0
2018/02/12,10:17:00,108.715,108.715,108.710,108.715,0
2018/02/12,10:18:00,108.715,108.715,108.710,108.715,0
2018/02/12,10:19:00,108.710,108.710,108.685,108.690,0
2018/02/12,10:20:00,108.685,108.685,108.680,108.685,0
2018/02/12,10:21:00,108.685,108.685,108.680,108.685,0
2018/02/12,10:22:00,108.685,108.685,108.675,108.675,0
2018/02/12,10:23:00,108.675,108.675,108.650,108.650,0
2018/02/12,10:24:00,108.655,108.655,108.650,108.650,0
2018/02/12,10:25:00,108.655,108.660,108.645,108.645,0
2018/02/12,10:26:00,108.645,108.645,108.640,108.640,0
2018/02/12,10:27:00,108.640,108.640,108.635,108.640,0
2018/02/12,10:28:00,108.640,108.645,108.635,108.645,0
2018/02/12,10:29:00,108.645,108.690,108.645,108.670,0
2018/02/12,10:30:00,108.675,108.685,108.670,108.680,0
2018/02/12,10:31:00,108.680,108.695,108.680,108.680,0
2018/02/12,10:32:00,108.675,108.690,108.675,108.685,0
2018/02/12,10:33:00,108.685,108.690,108.675,108.675,0
2018/02/12,10:34:00,108.675,108.680,108.665,108.675,0
2018/02/12,10:35:00,108.675,108.675,108.625,108.650,0
2018/02/12,10:36:00,108.650,108.655,108.640,108.650,0
2018/02/12,10:37:00,108.650,108.650,108.640,108.640,0
2018/02/12,10:38:00,108.645,108.655,108.640,108.655,0
2018/02/12,10:39:00,108.650,108.650,108.640,108.640,0
2018/02/12,10:40:00,108.640,108.650,108.640,108.645,0
2018/02/12,10:41:00,108.645,108.650,108.635,108.635,0
2018/02/12,10:42:00,108.635,108.640,108.635,108.640,0
2018/02/12,10:43:00,108.640,108.645,108.630,108.630,0
2018/02/12,10:44:00,108.630,108.635,108.625,108.625,0
2018/02/12,10:45:00,108.620,108.630,108.620,108.625,0
2018/02/12,10:46:00,108.625,108.640,108.625,108.635,0
2018/02/12,10:47:00,108.635,108.635,108.630,108.635,0
2018/02/12,10:48:00,108.630,108.635,108.630,108.635,0
2018/02/12,10:49:00,108.635,108.635,108.635,108.635,0
2018/02/12,10:50:00,108.640,108.640,108.640,108.640,0
2018/02/12,10:51:00,108.640,108.640,108.635,108.635,0
2018/02/12,10:52:00,108.630,108.630,108.610,108.630,0
2018/02/12,10:53:00,108.625,108.625,108.620,108.625,0
2018/02/12,10:54:00,108.625,108.630,108.620,108.630,0
2018/02/12,10:55:00,108.625,108.635,108.625,108.635,0
2018/02/12,10:56:00,108.640,108.650,108.640,108.650,0
2018/02/12,10:57:00,108.650,108.660,108.640,108.655,0
2018/02/12,10:58:00,108.655,108.660,108.650,108.655,0
2018/02/12,10:59:00,108.660,108.670,108.660,108.665,0
2018/02/12,11:00:00,108.665,108.665,108.660,108.660,0
2018/02/12,11:01:00,108.655,108.660,108.650,108.650,0
2018/02/12,11:02:00,108.645,108.655,108.645,108.655,0
2018/02/12,11:03:00,108.650,108.655,108.650,108.655,0
2018/02/12,11:04:00,108.655,108.660,108.650,108.660,0
2018/02/12,11:05:00,108.665,108.670,108.660,108.660,0
2018/02/12,11:06:00,108.660,108.665,108.660,108.660,0
2018/02/12,11:07:00,108.660,108.660,108.655,108.660,0
2018/02/12,11:08:00,108.660,108.665,108.660,108.660,0
2018/02/12,11:09:00,108.660,108.660,108.660,108.660,0
2018/02/12,11:10:00,108.660,108.665,108.640,108.645,0
2018/02/12,11:11:00,108.640,108.645,108.640,108.645,0
2018/02/12,11:12:00,108.650,108.655,108.650,108.650,0
2018/02/12,11:13:00,108.650,108.650,108.650,108.650,0
2018/02/12,11:14:00,108.650,108.650,108.645,108.650,0
2018/02/12,11:15:00,108.655,108.660,108.655,108.655,0
2018/02/12,11:16:00,108.650,108.665,108.650,108.665,0
2018/02/12,11:17:00,108.665,108.665,108.655,108.660,0
2018/02/12,11:18:00,108.660,108.660,108.660,108.660,0
2018/02/12,11:19:00,108.660,108.660,108.655,108.655,0
2018/02/12,11:20:00,108.660,108.660,108.655,108.660,0
2018/02/12,11:22:00,108.655,108.655,108.650,108.650,0
2018/02/12,11:23:00,108.650,108.655,108.650,108.655,0
2018/02/12,11:24:00,108.655,108.655,108.655,108.655,0
2018/02/12,11:25:00,108.655,108.655,108.650,108.655,0
2018/02/12,11:26:00,108.660,108.660,108.655,108.660,0
2018/02/12,11:27:00,108.665,108.675,108.665,108.675,0
2018/02/12,11:29:00,108.675,108.690,108.675,108.680,0
2018/02/12,11:30:00,108.675,108.675,108.665,108.665,0
2018/02/12,11:31:00,108.665,108.675,108.665,108.670,0
2018/02/12,11:32:00,108.670,108.680,108.670,108.675,0
2018/02/12,11:33:00,108.675,108.685,108.675,108.680,0
2018/02/12,11:34:00,108.680,108.680,108.665,108.665,0
2018/02/12,11:35:00,108.660,108.660,108.655,108.660,0
2018/02/12,11:36:00,108.665,108.665,108.665,108.665,0
2018/02/12,11:37:00,108.665,108.665,108.665,108.665,0
2018/02/12,11:38:00,108.675,108.695,108.675,108.690,0
2018/02/12,11:39:00,108.685,108.685,108.685,108.685,0
2018/02/12,11:40:00,108.680,108.685,108.680,108.685,0
2018/02/12,11:41:00,108.685,108.690,108.680,108.680,0
2018/02/12,11:42:00,108.675,108.685,108.675,108.685,0
2018/02/12,11:43:00,108.690,108.700,108.690,108.700,0
2018/02/12,11:44:00,108.695,108.695,108.680,108.680,0
2018/02/12,11:45:00,108.690,108.690,108.685,108.690,0
2018/02/12,11:46:00,108.690,108.690,108.680,108.680,0
2018/02/12,11:47:00,108.675,108.680,108.675,108.680,0
2018/02/12,11:48:00,108.680,108.720,108.680,108.715,0
2018/02/12,11:49:00,108.710,108.710,108.705,108.705,0
2018/02/12,11:50:00,108.700,108.710,108.695,108.710,0
2018/02/12,11:51:00,108.710,108.710,108.710,108.710,0
2018/02/12,11:52:00,108.710,108.720,108.710,108.720,0
2018/02/12,11:53:00,108.720,108.750,108.720,108.750,0
2018/02/12,11:54:00,108.750,108.750,108.730,108.730,0
2018/02/12,11:55:00,108.725,108.731,108.725,108.731,0
2018/02/12,11:56:00,108.730,108.740,108.730,108.740,0
2018/02/12,11:57:00,108.735,108.735,108.725,108.725,0
2018/02/12,11:58:00,108.720,108.730,108.720,108.730,0
2018/02/12,11:59:00,108.730,108.730,108.715,108.715,0
2018/02/12,12:00:00,108.715,108.715,108.700,108.705,0
2018/02/12,12:01:00,108.705,108.705,108.685,108.690,0
2018/02/12,12:02:00,108.690,108.700,108.690,108.700,0
2018/02/12,12:03:00,108.700,108.700,108.695,108.695,0
2018/02/12,12:04:00,108.690,108.690,108.685,108.685,0
2018/02/12,12:05:00,108.680,108.685,108.680,108.685,0
2018/02/12,12:06:00,108.685,108.685,108.675,108.680,0
2018/02/12,12:07:00,108.675,108.690,108.675,108.690,0
2018/02/12,12:08:00,108.690,108.690,108.675,108.675,0
2018/02/12,12:09:00,108.680,108.690,108.680,108.690,0
2018/02/12,12:10:00,108.690,108.690,108.690,108.690,0
2018/02/12,12:11:00,108.690,108.695,108.690,108.695,0
2018/02/12,12:12:00,108.695,108.700,108.695,108.700,0
2018/02/12,12:13:00,108.700,108.700,108.700,108.700,0
2018/02/12,12:14:00,108.695,108.700,108.695,108.700,0
2018/02/12,12:15:00,108.695,108.700,108.685,108.690,0
2018/02/12,12:16:00,108.690,108.690,108.690,108.690,0
2018/02/12,12:17:00,108.690,108.740,108.690,108.730,0
2018/02/12,12:18:00,108.725,108.725,108.710,108.710,0
2018/02/12,12:19:00,108.710,108.760,108.710,108.760,0
2018/02/12,12:20:00,108.760,108.760,108.730,108.735,0
2018/02/12,12:21:00,108.735,108.740,108.735,108.740,0
2018/02/12,12:22:00,108.740,108.740,108.730,108.735,0
2018/02/12,12:23:00,108.735,108.760,108.735,108.745,0
2018/02/12,12:24:00,108.745,108.760,108.745,108.760,0
2018/02/12,12:25:00,108.760,108.760,108.745,108.745,0
2018/02/12,12:26:00,108.750,108.770,108.750,108.755,0
2018/02/12,12:27:00,108.760,108.760,108.755,108.755,0
2018/02/12,12:28:00,108.750,108.750,108.745,108.745,0
2018/02/12,12:29:00,108.740,108.745,108.740,108.745,0
2018/02/12,12:30:00,108.745,108.745,108.745,108.745,0
2018/02/12,12:31:00,108.745,108.745,108.745,108.745,0
2018/02/12,12:32:00,108.745,108.745,108.735,108.735,0
2018/02/12,12:33:00,108.735,108.735,108.730,108.735,0
2018/02/12,12:34:00,108.730,108.730,108.730,108.730,0
2018/02/12,12:36:00,108.725,108.730,108.715,108.715,0
2018/02/12,12:37:00,108.715,108.730,108.715,108.730,0
2018/02/12,12:38:00,108.735,108.745,108.730,108.740,0
2018/02/12,12:39:00,108.740,108.740,108.730,108.735,0
2018/02/12,12:40:00,108.735,108.735,108.735,108.735,0
2018/02/12,12:41:00,108.735,108.735,108.735,108.735,0
2018/02/12,12:42:00,108.735,108.740,108.735,108.740,0
2018/02/12,12:43:00,108.740,108.745,108.740,108.745,0
2018/02/12,12:44:00,108.750,108.750,108.745,108.750,0
2018/02/12,12:45:00,108.755,108.775,108.755,108.770,0
2018/02/12,12:46:00,108.770,108.770,108.760,108.765,0
2018/02/12,12:47:00,108.760,108.760,108.755,108.755,0
2018/02/12,12:48:00,108.755,108.755,108.750,108.755,0
2018/02/12,12:49:00,108.755,108.755,108.755,108.755,0
2018/02/12,12:50:00,108.755,108.755,108.755,108.755,0
2018/02/12,12:51:00,108.755,108.760,108.755,108.760,0
2018/02/12,12:52:00,108.760,108.760,108.755,108.755,0
2018/02/12,12:53:00,108.755,108.755,108.755,108.755,0
2018/02/12,12:54:00,108.750,108.750,108.745,108.745,0
2018/02/12,12:55:00,108.745,108.745,108.735,108.735,0
2018/02/12,12:56:00,108.735,108.735,108.720,108.725,0
2018/02/12,12:57:00,108.725,108.735,108.725,108.730,0
2018/02/12,12:58:00,108.730,108.730,108.730,108.730,0
2018/02/12,12:59:00,108.730,108.730,108.730,108.730,0
2018/02/12,13:00:00,108.730,108.740,108.730,108.730,0
2018/02/12,13:01:00,108.730,108.730,108.720,108.720,0
2018/02/12,13:02:00,108.715,108.720,108.715,108.715,0
2018/02/12,13:03:00,108.715,108.715,108.715,108.715,0
2018/02/12,13:04:00,108.715,108.715,108.700,108.700,0
2018/02/12,13:05:00,108.695,108.695,108.685,108.695,0
2018/02/12,13:06:00,108.695,108.710,108.695,108.710,0
2018/02/12,13:07:00,108.710,108.720,108.710,108.715,0
2018/02/12,13:08:00,108.720,108.730,108.720,108.725,0
2018/02/12,13:09:00,108.720,108.720,108.715,108.715,0
2018/02/12,13:11:00,108.715,108.715,108.710,108.710,0
2018/02/12,13:12:00,108.710,108.710,108.700,108.700,0
2018/02/12,13:13:00,108.700,108.705,108.680,108.680,0
2018/02/12,13:14:00,108.685,108.695,108.680,108.690,0
2018/02/12,13:15:00,108.690,108.690,108.690,108.690,0
2018/02/12,13:16:00,108.690,108.690,108.690,108.690,0
2018/02/12,13:17:00,108.690,108.710,108.690,108.700,0
2018/02/12,13:18:00,108.700,108.700,108.695,108.695,0
2018/02/12,13:19:00,108.700,108.705,108.700,108.700,0
2018/02/12,13:20:00,108.705,108.710,108.705,108.710,0
2018/02/12,13:21:00,108.710,108.710,108.695,108.695,0
2018/02/12,13:22:00,108.695,108.695,108.690,108.690,0
2018/02/12,13:23:00,108.690,108.690,108.680,108.680,0
2018/02/12,13:24:00,108.675,108.680,108.670,108.675,0
2018/02/12,13:25:00,108.680,108.700,108.680,108.690,0
2018/02/12,13:26:00,108.690,108.690,108.690,108.690,0
2018/02/12,13:27:00,108.690,108.690,108.690,108.690,0
2018/02/12,13:28:00,108.695,108.695,108.695,108.695,0
2018/02/12,13:29:00,108.690,108.690,108.680,108.685,0
2018/02/12,13:30:00,108.685,108.685,108.685,108.685,0
2018/02/12,13:31:00,108.685,108.695,108.685,108.695,0
2018/02/12,13:32:00,108.700,108.700,108.700,108.700,0
2018/02/12,13:33:00,108.700,108.705,108.695,108.695,0
2018/02/12,13:34:00,108.690,108.695,108.690,108.695,0
2018/02/12,13:35:00,108.690,108.700,108.690,108.700,0
2018/02/12,13:36:00,108.700,108.720,108.700,108.715,0
2018/02/12,13:37:00,108.710,108.710,108.710,108.710,0
2018/02/12,13:39:00,108.705,108.705,108.705,108.705,0
2018/02/12,13:41:00,108.710,108.710,108.705,108.710,0
2018/02/12,13:42:00,108.705,108.705,108.700,108.700,0
2018/02/12,13:43:00,108.700,108.700,108.700,108.700,0
2018/02/12,13:44:00,108.700,108.700,108.695,108.695,0
2018/02/12,13:45:00,108.690,108.695,108.690,108.695,0
2018/02/12,13:46:00,108.690,108.695,108.690,108.690,0
2018/02/12,13:47:00,108.690,108.705,108.690,108.700,0
2018/02/12,13:48:00,108.695,108.695,108.690,108.695,0
2018/02/12,13:49:00,108.695,108.700,108.695,108.700,0
2018/02/12,13:50:00,108.700,108.700,108.670,108.675,0
2018/02/12,13:51:00,108.675,108.680,108.670,108.670,0
2018/02/12,13:52:00,108.670,108.670,108.670,108.670,0
2018/02/12,13:53:00,108.670,108.670,108.670,108.670,0
2018/02/12,13:54:00,108.670,108.670,108.650,108.650,0
2018/02/12,13:55:00,108.645,108.655,108.640,108.655,0
2018/02/12,13:56:00,108.655,108.675,108.655,108.675,0
2018/02/12,13:57:00,108.675,108.675,108.670,108.670,0
2018/02/12,13:58:00,108.670,108.670,108.670,108.670,0
2018/02/12,14:00:00,108.670,108.675,108.665,108.670,0
2018/02/12,14:01:00,108.670,108.670,108.660,108.660,0
2018/02/12,14:02:00,108.665,108.665,108.665,108.665,0
2018/02/12,14:03:00,108.665,108.665,108.665,108.665,0
2018/02/12,14:04:00,108.665,108.685,108.665,108.685,0
2018/02/12,14:05:00,108.685,108.685,108.680,108.680,0
2018/02/12,14:07:00,108.680,108.690,108.680,108.685,0
2018/02/12,14:08:00,108.690,108.695,108.690,108.695,0
2018/02/12,14:09:00,108.695,108.695,108.685,108.685,0
2018/02/12,14:10:00,108.685,108.685,108.680,108.685,0
2018/02/12,14:11:00,108.685,108.685,108.680,108.680,0
2018/02/12,14:12:00,108.680,108.680,108.680,108.680,0
2018/02/12,14:13:00,108.680,108.680,108.680,108.680,0
2018/02/12,14:14:00,108.685,108.690,108.680,108.680,0
2018/02/12,14:15:00,108.680,108.680,108.680,108.680,0
2018/02/12,14:16:00,108.680,108.680,108.680,108.680,0
2018/02/12,14:17:00,108.680,108.680,108.670,108.675,0
2018/02/12,14:18:00,108.680,108.685,108.675,108.675,0
2018/02/12,14:19:00,108.670,108.680,108.670,108.675,0
2018/02/12,14:20:00,108.675,108.675,108.670,108.670,0
2018/02/12,14:21:00,108.675,108.675,108.675,108.675,0
2018/02/12,14:22:00,108.675,108.675,108.675,108.675,0
2018/02/12,14:23:00,108.675,108.680,108.675,108.680,0
2018/02/12,14:24:00,108.685,108.690,108.685,108.690,0
2018/02/12,14:25:00,108.690,108.690,108.680,108.690,0
2018/02/12,14:26:00,108.690,108.690,108.680,108.685,0
2018/02/12,14:27:00,108.680,108.685,108.680,108.680,0
2018/02/12,14:28:00,108.675,108.675,108.675,108.675,0
2018/02/12,14:29:00,108.675,108.685,108.675,108.685,0
2018/02/12,14:30:00,108.685,108.690,108.685,108.685,0
2018/02/12,14:31:00,108.685,108.690,108.685,108.690,0
2018/02/12,14:32:00,108.690,108.690,108.680,108.680,0
2018/02/12,14:33:00,108.685,108.690,108.685,108.690,0
2018/02/12,14:34:00,108.690,108.690,108.685,108.690,0
2018/02/12,14:35:00,108.690,108.700,108.690,108.700,0
2018/02/12,14:36:00,108.695,108.700,108.690,108.695,0
2018/02/12,14:37:00,108.690,108.690,108.685,108.690,0
2018/02/12,14:38:00,108.690,108.695,108.685,108.685,0
2018/02/12,14:39:00,108.690,108.690,108.690,108.690,0
2018/02/12,14:40:00,108.695,108.695,108.685,108.690,0
2018/02/12,14:41:00,108.685,108.690,108.685,108.690,0
2018/02/12,14:42:00,108.685,108.685,108.675,108.675,0
2018/02/12,14:43:00,108.670,108.670,108.660,108.660,0
2018/02/12,14:44:00,108.655,108.660,108.655,108.660,0
2018/02/12,14:45:00,108.660,108.665,108.660,108.665,0
2018/02/12,14:46:00,108.665,108.665,108.665,108.665,0
2018/02/12,14:47:00,108.665,108.665,108.665,108.665,0
2018/02/12,14:48:00,108.665,108.675,108.665,108.675,0
2018/02/12,14:50:00,108.675,108.680,108.675,108.680,0
2018/02/12,14:51:00,108.685,108.685,108.680,108.685,0
2018/02/12,14:52:00,108.685,108.685,108.685,108.685,0
2018/02/12,14:53:00,108.680,108.685,108.680,108.685,0
2018/02/12,14:54:00,108.685,108.685,108.685,108.685,0
2018/02/12,14:55:00,108.685,108.685,108.680,108.685,0
2018/02/12,14:56:00,108.685,108.695,108.685,108.695,0
2018/02/12,14:57:00,108.695,108.725,108.695,108.720,0
2018/02/12,14:58:00,108.715,108.715,108.705,108.705,0
2018/02/12,14:59:00,108.705,108.705,108.690,108.690,0
2018/02/12,15:00:00,108.695,108.710,108.695,108.700,0
2018/02/12,15:01:00,108.695,108.695,108.685,108.685,0
2018/02/12,15:02:00,108.690,108.695,108.690,108.695,0
2018/02/12,15:03:00,108.690,108.690,108.675,108.675,0
2018/02/12,15:04:00,108.675,108.685,108.675,108.680,0
2018/02/12,15:05:00,108.685,108.685,108.685,108.685,0
2018/02/12,15:06:00,108.685,108.690,108.685,108.690,0
2018/02/12,15:07:00,108.695,108.710,108.690,108.710,0
2018/02/12,15:08:00,108.715,108.720,108.710,108.715,0
2018/02/12,15:09:00,108.710,108.710,108.695,108.695,0
2018/02/12,15:10:00,108.695,108.705,108.695,108.705,0
2018/02/12,15:11:00,108.705,108.710,108.705,108.710,0
2018/02/12,15:12:00,108.710,108.715,108.710,108.715,0
2018/02/12,15:13:00,108.710,108.710,108.700,108.705,0
2018/02/12,15:14:00,108.705,108.715,108.705,108.715,0
2018/02/12,15:15:00,108.720,108.720,108.715,108.715,0
2018/02/12,15:16:00,108.715,108.715,108.710,108.710,0
2018/02/12,15:17:00,108.705,108.710,108.705,108.710,0
2018/02/12,15:18:00,108.710,108.720,108.710,108.715,0
2018/02/12,15:19:00,108.710,108.725,108.710,108.715,0
2018/02/12,15:20:00,108.715,108.715,108.710,108.715,0
2018/02/12,15:21:00,108.715,108.715,108.705,108.710,0
2018/02/12,15:22:00,108.705,108.705,108.700,108.700,0
2018/02/12,15:23:00,108.700,108.705,108.700,108.700,0
2018/02/12,15:24:00,108.700,108.700,108.700,108.700,0
2018/02/12,15:25:00,108.700,108.725,108.700,108.725,0
2018/02/12,15:26:00,108.720,108.725,108.710,108.710,0
2018/02/12,15:27:00,108.710,108.710,108.705,108.710,0
2018/02/12,15:28:00,108.705,108.710,108.705,108.705,0
2018/02/12,15:29:00,108.705,108.710,108.705,108.705,0
2018/02/12,15:30:00,108.705,108.710,108.700,108.705,0
2018/02/12,15:31:00,108.710,108.710,108.710,108.710,0
2018/02/12,15:32:00,108.710,108.715,108.705,108.715,0
2018/02/12,15:33:00,108.715,108.715,108.710,108.715,0
2018/02/12,15:34:00,108.710,108.715,108.710,108.710,0
2018/02/12,15:35:00,108.710,108.710,108.700,108.700,0
2018/02/12,15:36:00,108.700,108.700,108.700,108.700,0
2018/02/12,15:37:00,108.700,108.700,108.695,108.700,0
2018/02/12,15:38:00,108.700,108.700,108.700,108.700,0
2018/02/12,15:39:00,108.695,108.700,108.680,108.685,0
2018/02/12,15:40:00,108.685,108.685,108.670,108.680,0
2018/02/12,15:41:00,108.680,108.685,108.680,108.685,0
2018/02/12,15:42:00,108.685,108.685,108.680,108.685,0
2018/02/12,15:43:00,108.690,108.690,108.685,108.690,0
2018/02/12,15:44:00,108.690,108.690,108.685,108.685,0
2018/02/12,15:45:00,108.685,108.690,108.680,108.685,0
2018/02/12,15:46:00,108.690,108.690,108.680,108.680,0
2018/02/12,15:47:00,108.685,108.695,108.680,108.695,0
2018/02/12,15:48:00,108.690,108.690,108.690,108.690,0
2018/02/12,15:49:00,108.695,108.695,108.690,108.695,0
2018/02/12,15:50:00,108.695,108.695,108.685,108.695,0
2018/02/12,15:51:00,108.690,108.695,108.680,108.685,0
2018/02/12,15:52:00,108.680,108.680,108.665,108.675,0
2018/02/12,15:53:00,108.680,108.680,108.670,108.670,0
2018/02/12,15:54:00,108.675,108.675,108.665,108.670,0
2018/02/12,15:55:00,108.675,108.680,108.670,108.670,0
2018/02/12,15:56:00,108.675,108.675,108.670,108.675,0
2018/02/12,15:57:00,108.675,108.680,108.675,108.675,0
2018/02/12,15:58:00,108.670,108.680,108.670,108.670,0
2018/02/12,15:59:00,108.665,108.665,108.660,108.660,0
2018/02/12,16:00:00,108.660,108.670,108.660,108.670,0
2018/02/12,16:01:00,108.670,108.690,108.665,108.680,0
2018/02/12,16:02:00,108.685,108.695,108.675,108.680,0
2018/02/12,16:03:00,108.680,108.695,108.675,108.680,0
2018/02/12,16:04:00,108.680,108.685,108.645,108.660,0
2018/02/12,16:05:00,108.660,108.660,108.645,108.655,0
2018/02/12,16:06:00,108.655,108.660,108.650,108.655,0
2018/02/12,16:07:00,108.655,108.655,108.650,108.650,0
2018/02/12,16:08:00,108.640,108.640,108.610,108.625,0
2018/02/12,16:09:00,108.630,108.650,108.630,108.635,0
2018/02/12,16:10:00,108.645,108.655,108.640,108.650,0
2018/02/12,16:11:00,108.645,108.665,108.645,108.660,0
2018/02/12,16:12:00,108.665,108.665,108.645,108.650,0
2018/02/12,16:13:00,108.645,108.655,108.635,108.640,0
2018/02/12,16:14:00,108.645,108.655,108.635,108.635,0
2018/02/12,16:15:00,108.640,108.640,108.630,108.635,0
2018/02/12,16:16:00,108.630,108.635,108.620,108.630,0
2018/02/12,16:17:00,108.625,108.650,108.625,108.640,0
2018/02/12,16:18:00,108.645,108.655,108.640,108.650,0
2018/02/12,16:19:00,108.655,108.665,108.650,108.660,0
2018/02/12,16:20:00,108.660,108.665,108.655,108.655,0
2018/02/12,16:21:00,108.655,108.675,108.655,108.670,0
2018/02/12,16:22:00,108.665,108.670,108.660,108.660,0
2018/02/12,16:23:00,108.660,108.665,108.650,108.650,0
2018/02/12,16:24:00,108.650,108.650,108.635,108.635,0
2018/02/12,16:25:00,108.640,108.645,108.635,108.645,0
2018/02/12,16:26:00,108.645,108.655,108.640,108.655,0
2018/02/12,16:27:00,108.650,108.665,108.645,108.660,0
2018/02/12,16:28:00,108.665,108.665,108.650,108.655,0
2018/02/12,16:29:00,108.650,108.655,108.645,108.650,0
2018/02/12,16:30:00,108.655,108.675,108.645,108.665,0
2018/02/12,16:31:00,108.660,108.675,108.655,108.670,0
2018/02/12,16:32:00,108.670,108.685,108.670,108.670,0
2018/02/12,16:33:00,108.675,108.675,108.660,108.670,0
2018/02/12,16:34:00,108.675,108.675,108.660,108.670,0
2018/02/12,16:35:00,108.665,108.670,108.660,108.670,0
2018/02/12,16:36:00,108.670,108.670,108.645,108.645,0
2018/02/12,16:37:00,108.650,108.660,108.625,108.650,0
2018/02/12,16:38:00,108.650,108.660,108.640,108.645,0
2018/02/12,16:39:00,108.645,108.655,108.620,108.650,0
2018/02/12,16:40:00,108.645,108.645,108.615,108.630,0
2018/02/12,16:41:00,108.625,108.630,108.615,108.625,0
2018/02/12,16:42:00,108.625,108.640,108.620,108.630,0
2018/02/12,16:43:00,108.625,108.645,108.625,108.640,0
2018/02/12,16:44:00,108.640,108.645,108.635,108.645,0
2018/02/12,16:45:00,108.645,108.645,108.630,108.630,0
2018/02/12,16:46:00,108.635,108.635,108.620,108.625,0
2018/02/12,16:47:00,108.620,108.640,108.620,108.640,0
2018/02/12,16:48:00,108.635,108.650,108.635,108.650,0
2018/02/12,16:49:00,108.650,108.655,108.640,108.645,0
2018/02/12,16:50:00,108.640,108.640,108.620,108.640,0
2018/02/12,16:51:00,108.645,108.645,108.615,108.620,0
2018/02/12,16:52:00,108.625,108.630,108.620,108.625,0
2018/02/12,16:53:00,108.630,108.640,108.630,108.635,0
2018/02/12,16:54:00,108.635,108.640,108.625,108.625,0
2018/02/12,16:55:00,108.620,108.635,108.615,108.635,0
2018/02/12,16:56:00,108.640,108.640,108.625,108.635,0
2018/02/12,16:57:00,108.640,108.640,108.615,108.625,0
2018/02/12,16:58:00,108.620,108.630,108.605,108.605,0
2018/02/12,16:59:00,108.605,108.615,108.585,108.590,0
2018/02/12,17:00:00,108.590,108.605,108.585,108.605,0
2018/02/12,17:01:00,108.605,108.605,108.525,108.545,0
2018/02/12,17:02:00,108.550,108.565,108.535,108.565,0
2018/02/12,17:03:00,108.560,108.575,108.545,108.550,0
2018/02/12,17:04:00,108.550,108.565,108.550,108.560,0
2018/02/12,17:05:00,108.550,108.555,108.515,108.545,0
2018/02/12,17:06:00,108.540,108.550,108.520,108.535,0
2018/02/12,17:07:00,108.535,108.555,108.530,108.540,0
2018/02/12,17:08:00,108.535,108.575,108.535,108.550,0
2018/02/12,17:09:00,108.545,108.580,108.545,108.570,0
2018/02/12,17:10:00,108.570,108.585,108.570,108.575,0
2018/02/12,17:11:00,108.580,108.585,108.570,108.575,0
2018/02/12,17:12:00,108.575,108.610,108.575,108.605,0
2018/02/12,17:13:00,108.610,108.610,108.585,108.595,0
2018/02/12,17:14:00,108.595,108.600,108.590,108.595,0
2018/02/12,17:15:00,108.600,108.605,108.595,108.605,0
2018/02/12,17:16:00,108.610,108.630,108.610,108.630,0
2018/02/12,17:17:00,108.625,108.630,108.605,108.605,0
2018/02/12,17:18:00,108.605,108.610,108.600,108.610,0
2018/02/12,17:19:00,108.590,108.605,108.585,108.585,0
2018/02/12,17:20:00,108.590,108.595,108.570,108.580,0
2018/02/12,17:21:00,108.585,108.590,108.575,108.590,0
2018/02/12,17:22:00,108.590,108.600,108.590,108.595,0
2018/02/12,17:23:00,108.595,108.610,108.595,108.600,0
2018/02/12,17:24:00,108.605,108.620,108.600,108.600,0
2018/02/12,17:25:00,108.600,108.610,108.595,108.610,0
2018/02/12,17:26:00,108.615,108.625,108.600,108.600,0
2018/02/12,17:27:00,108.595,108.610,108.590,108.610,0
2018/02/12,17:28:00,108.610,108.625,108.610,108.610,0
2018/02/12,17:29:00,108.610,108.615,108.605,108.610,0
2018/02/12,17:30:00,108.605,108.610,108.605,108.605,0
2018/02/12,17:31:00,108.610,108.610,108.600,108.610,0
2018/02/12,17:32:00,108.605,108.610,108.595,108.605,0
2018/02/12,17:33:00,108.600,108.600,108.580,108.580,0
2018/02/12,17:34:00,108.575,108.585,108.575,108.585,0
2018/02/12,17:35:00,108.585,108.585,108.560,108.570,0
2018/02/12,17:36:00,108.575,108.585,108.570,108.570,0
2018/02/12,17:37:00,108.570,108.575,108.565,108.570,0
2018/02/12,17:38:00,108.575,108.575,108.565,108.570,0
2018/02/12,17:39:00,108.565,108.570,108.560,108.570,0
2018/02/12,17:40:00,108.570,108.585,108.570,108.580,0
2018/02/12,17:41:00,108.580,108.610,108.575,108.610,0
2018/02/12,17:42:00,108.605,108.615,108.605,108.605,0
2018/02/12,17:43:00,108.605,108.690,108.605,108.690,0
2018/02/12,17:44:00,108.690,108.695,108.675,108.680,0
2018/02/12,17:45:00,108.675,108.730,108.675,108.710,0
2018/02/12,17:46:00,108.710,108.720,108.690,108.700,0
2018/02/12,17:47:00,108.700,108.700,108.680,108.690,0
2018/02/12,17:48:00,108.695,108.700,108.675,108.685,0
2018/02/12,17:49:00,108.690,108.715,108.680,108.680,0
2018/02/12,17:50:00,108.675,108.685,108.670,108.670,0
2018/02/12,17:51:00,108.670,108.685,108.660,108.680,0
2018/02/12,17:52:00,108.680,108.680,108.655,108.655,0
2018/02/12,17:53:00,108.655,108.655,108.640,108.650,0
2018/02/12,17:54:00,108.645,108.650,108.615,108.615,0
2018/02/12,17:55:00,108.615,108.640,108.615,108.635,0
2018/02/12,17:56:00,108.630,108.635,108.610,108.610,0
2018/02/12,17:57:00,108.610,108.625,108.610,108.625,0
2018/02/12,17:58:00,108.625,108.640,108.610,108.635,0
2018/02/12,17:59:00,108.640,108.640,108.630,108.635,0
2018/02/12,18:00:00,108.640,108.640,108.630,108.635,0
2018/02/12,18:01:00,108.630,108.665,108.630,108.655,0
2018/02/12,18:02:00,108.650,108.655,108.650,108.650,0
2018/02/12,18:03:00,108.650,108.650,108.635,108.645,0
2018/02/12,18:04:00,108.645,108.655,108.640,108.655,0
2018/02/12,18:05:00,108.650,108.680,108.650,108.680,0
2018/02/12,18:06:00,108.680,108.700,108.675,108.700,0
2018/02/12,18:07:00,108.705,108.730,108.700,108.720,0
2018/02/12,18:08:00,108.725,108.725,108.700,108.700,0
2018/02/12,18:09:00,108.705,108.710,108.685,108.690,0
2018/02/12,18:10:00,108.690,108.695,108.680,108.685,0
2018/02/12,18:11:00,108.680,108.685,108.660,108.675,0
2018/02/12,18:12:00,108.680,108.690,108.670,108.675,0
2018/02/12,18:13:00,108.680,108.695,108.675,108.690,0
2018/02/12,18:14:00,108.695,108.750,108.695,108.750,0
2018/02/12,18:15:00,108.745,108.760,108.735,108.745,0
2018/02/12,18:16:00,108.745,108.755,108.735,108.740,0
2018/02/12,18:17:00,108.745,108.760,108.745,108.750,0
2018/02/12,18:18:00,108.750,108.760,108.745,108.745,0
2018/02/12,18:19:00,108.745,108.750,108.740,108.745,0
2018/02/12,18:20:00,108.750,108.750,108.745,108.750,0
2018/02/12,18:21:00,108.745,108.760,108.740,108.745,0
2018/02/12,18:22:00,108.740,108.745,108.735,108.735,0
2018/02/12,18:23:00,108.740,108.740,108.725,108.730,0
2018/02/12,18:24:00,108.725,108.730,108.710,108.715,0
2018/02/12,18:25:00,108.710,108.740,108.710,108.740,0
2018/02/12,18:26:00,108.735,108.740,108.725,108.735,0
2018/02/12,18:27:00,108.735,108.735,108.725,108.735,0
2018/02/12,18:28:00,108.740,108.740,108.720,108.720,0
2018/02/12,18:29:00,108.720,108.730,108.715,108.730,0
2018/02/12,18:30:00,108.725,108.730,108.715,108.720,0
2018/02/12,18:31:00,108.720,108.735,108.715,108.730,0
2018/02/12,18:32:00,108.735,108.745,108.730,108.730,0
2018/02/12,18:33:00,108.735,108.735,108.720,108.730,0
2018/02/12,18:34:00,108.730,108.740,108.730,108.735,0
2018/02/12,18:35:00,108.740,108.755,108.735,108.740,0
2018/02/12,18:36:00,108.740,108.740,108.730,108.740,0
2018/02/12,18:37:00,108.740,108.740,108.730,108.735,0
2018/02/12,18:38:00,108.730,108.735,108.730,108.735,0
2018/02/12,18:39:00,108.735,108.750,108.735,108.750,0
2018/02/12,18:40:00,108.750,108.750,108.725,108.730,0
2018/02/12,18:41:00,108.730,108.730,108.725,108.730,0
2018/02/12,18:42:00,108.730,108.730,108.710,108.710,0
2018/02/12,18:43:00,108.705,108.715,108.695,108.710,0
2018/02/12,18:44:00,108.710,108.710,108.690,108.695,0
2018/02/12,18:45:00,108.695,108.715,108.695,108.700,0
2018/02/12,18:46:00,108.700,108.700,108.685,108.690,0
2018/02/12,18:47:00,108.690,108.720,108.690,108.710,0
2018/02/12,18:48:00,108.710,108.710,108.695,108.700,0
2018/02/12,18:49:00,108.695,108.705,108.690,108.700,0
2018/02/12,18:50:00,108.700,108.700,108.700,108.700,0
2018/02/12,18:51:00,108.700,108.715,108.695,108.715,0
2018/02/12,18:52:00,108.710,108.720,108.705,108.720,0
2018/02/12,18:53:00,108.725,108.725,108.715,108.725,0
2018/02/12,18:54:00,108.730,108.740,108.725,108.735,0
2018/02/12,18:55:00,108.740,108.740,108.725,108.730,0
2018/02/12,18:56:00,108.725,108.730,108.720,108.730,0
2018/02/12,18:57:00,108.725,108.730,108.720,108.730,0
2018/02/12,18:58:00,108.735,108.740,108.720,108.725,0
2018/02/12,18:59:00,108.730,108.735,108.725,108.730,0
2018/02/12,19:00:00,108.735,108.735,108.730,108.735,0
2018/02/12,19:01:00,108.740,108.745,108.730,108.730,0
2018/02/12,19:02:00,108.730,108.730,108.700,108.705,0
2018/02/12,19:03:00,108.705,108.710,108.695,108.705,0
2018/02/12,19:04:00,108.705,108.705,108.695,108.695,0
2018/02/12,19:05:00,108.695,108.705,108.695,108.700,0
2018/02/12,19:06:00,108.705,108.705,108.680,108.685,0
2018/02/12,19:07:00,108.680,108.685,108.675,108.680,0
2018/02/12,19:08:00,108.680,108.680,108.675,108.675,0
2018/02/12,19:09:00,108.680,108.685,108.675,108.675,0
2018/02/12,19:10:00,108.675,108.685,108.670,108.685,0
2018/02/12,19:11:00,108.685,108.685,108.675,108.685,0
2018/02/12,19:12:00,108.680,108.685,108.675,108.675,0
2018/02/12,19:13:00,108.680,108.680,108.670,108.680,0
2018/02/12,19:14:00,108.680,108.680,108.675,108.680,0
2018/02/12,19:15:00,108.675,108.685,108.670,108.685,0
2018/02/12,19:16:00,108.680,108.685,108.675,108.675,0
2018/02/12,19:17:00,108.675,108.680,108.655,108.660,0
2018/02/12,19:18:00,108.665,108.665,108.660,108.665,0
2018/02/12,19:19:00,108.665,108.680,108.660,108.675,0
2018/02/12,19:20:00,108.675,108.685,108.675,108.680,0
2018/02/12,19:21:00,108.685,108.690,108.680,108.685,0
2018/02/12,19:22:00,108.690,108.700,108.685,108.700,0
2018/02/12,19:23:00,108.705,108.710,108.695,108.700,0
2018/02/12,19:24:00,108.700,108.700,108.690,108.695,0
2018/02/12,19:25:00,108.695,108.705,108.695,108.695,0
2018/02/12,19:26:00,108.690,108.690,108.660,108.660,0
2018/02/12,19:27:00,108.665,108.680,108.660,108.675,0
2018/02/12,19:28:00,108.675,108.690,108.675,108.685,0
2018/02/12,19:29:00,108.690,108.695,108.685,108.685,0
2018/02/12,19:30:00,108.690,108.695,108.685,108.690,0
2018/02/12,19:31:00,108.695,108.695,108.675,108.680,0
2018/02/12,19:32:00,108.675,108.680,108.675,108.680,0
2018/02/12,19:33:00,108.675,108.685,108.670,108.680,0
2018/02/12,19:34:00,108.680,108.690,108.670,108.685,0
2018/02/12,19:35:00,108.690,108.690,108.675,108.680,0
2018/02/12,19:36:00,108.685,108.700,108.685,108.690,0
2018/02/12,19:37:00,108.695,108.695,108.685,108.690,0
2018/02/12,19:38:00,108.690,108.695,108.690,108.695,0
2018/02/12,19:39:00,108.690,108.695,108.680,108.685,0
2018/02/12,19:40:00,108.685,108.695,108.685,108.695,0
2018/02/12,19:41:00,108.690,108.690,108.675,108.675,0
2018/02/12,19:42:00,108.680,108.690,108.670,108.685,0
2018/02/12,19:43:00,108.685,108.685,108.675,108.685,0
2018/02/12,19:44:00,108.685,108.695,108.685,108.690,0
2018/02/12,19:45:00,108.690,108.705,108.690,108.700,0
2018/02/12,19:46:00,108.705,108.705,108.690,108.695,0
2018/02/12,19:47:00,108.695,108.700,108.670,108.680,0
2018/02/12,19:48:00,108.680,108.685,108.670,108.675,0
2018/02/12,19:49:00,108.670,108.690,108.665,108.690,0
2018/02/12,19:50:00,108.690,108.695,108.690,108.690,0
2018/02/12,19:51:00,108.695,108.700,108.685,108.690,0
2018/02/12,19:52:00,108.690,108.695,108.690,108.695,0
2018/02/12,19:53:00,108.695,108.700,108.695,108.695,0
2018/02/12,19:54:00,108.700,108.710,108.700,108.705,0
2018/02/12,19:55:00,108.700,108.710,108.700,108.705,0
2018/02/12,19:56:00,108.705,108.705,108.695,108.695,0
2018/02/12,19:57:00,108.695,108.695,108.690,108.695,0
2018/02/12,19:58:00,108.695,108.710,108.695,108.705,0
2018/02/12,19:59:00,108.705,108.710,108.705,108.705,0
2018/02/12,20:00:00,108.710,108.715,108.710,108.710,0
2018/02/12,20:01:00,108.710,108.715,108.700,108.710,0
2018/02/12,20:02:00,108.710,108.715,108.705,108.710,0
2018/02/12,20:03:00,108.710,108.715,108.710,108.710,0
2018/02/12,20:04:00,108.715,108.715,108.705,108.705,0
2018/02/12,20:05:00,108.710,108.710,108.695,108.700,0
2018/02/12,20:06:00,108.705,108.710,108.700,108.705,0
2018/02/12,20:07:00,108.705,108.705,108.690,108.700,0
2018/02/12,20:08:00,108.705,108.715,108.700,108.710,0
2018/02/12,20:09:00,108.710,108.735,108.710,108.730,0
2018/02/12,20:10:00,108.725,108.725,108.715,108.715,0
2018/02/12,20:11:00,108.715,108.715,108.690,108.695,0
2018/02/12,20:12:00,108.695,108.700,108.690,108.695,0
2018/02/12,20:13:00,108.690,108.690,108.680,108.680,0
2018/02/12,20:14:00,108.680,108.680,108.675,108.675,0
2018/02/12,20:15:00,108.680,108.690,108.675,108.675,0
2018/02/12,20:16:00,108.675,108.690,108.675,108.680,0
2018/02/12,20:17:00,108.680,108.680,108.665,108.670,0
2018/02/12,20:18:00,108.670,108.680,108.670,108.675,0
2018/02/12,20:19:00,108.675,108.675,108.665,108.675,0
2018/02/12,20:20:00,108.670,108.675,108.665,108.670,0
2018/02/12,20:21:00,108.665,108.670,108.660,108.665,0
2018/02/12,20:22:00,108.660,108.675,108.655,108.675,0
2018/02/12,20:23:00,108.675,108.680,108.670,108.670,0
2018/02/12,20:24:00,108.675,108.675,108.665,108.665,0
2018/02/12,20:25:00,108.665,108.670,108.655,108.660,0
2018/02/12,20:26:00,108.655,108.660,108.650,108.660,0
2018/02/12,20:27:00,108.665,108.665,108.655,108.660,0
2018/02/12,20:28:00,108.655,108.660,108.655,108.660,0
2018/02/12,20:29:00,108.655,108.665,108.655,108.660,0
2018/02/12,20:30:00,108.660,108.660,108.650,108.655,0
2018/02/12,20:31:00,108.655,108.660,108.655,108.660,0
2018/02/12,20:32:00,108.660,108.660,108.655,108.660,0
2018/02/12,20:33:00,108.665,108.665,108.660,108.660,0
2018/02/12,20:34:00,108.660,108.660,108.655,108.655,0
2018/02/12,20:35:00,108.655,108.655,108.645,108.645,0
2018/02/12,20:36:00,108.640,108.640,108.615,108.625,0
2018/02/12,20:37:00,108.625,108.630,108.625,108.630,0
2018/02/12,20:38:00,108.630,108.630,108.630,108.630,0
2018/02/12,20:39:00,108.635,108.635,108.630,108.635,0
2018/02/12,20:40:00,108.630,108.635,108.625,108.630,0
2018/02/12,20:41:00,108.625,108.630,108.610,108.615,0
2018/02/12,20:42:00,108.620,108.630,108.620,108.625,0
2018/02/12,20:43:00,108.620,108.630,108.620,108.620,0
2018/02/12,20:44:00,108.625,108.625,108.615,108.625,0
2018/02/12,20:45:00,108.630,108.635,108.625,108.625,0
2018/02/12,20:46:00,108.625,108.625,108.610,108.615,0
2018/02/12,20:47:00,108.620,108.635,108.620,108.635,0
2018/02/12,20:48:00,108.635,108.635,108.630,108.630,0
2018/02/12,20:49:00,108.630,108.630,108.620,108.630,0
2018/02/12,20:50:00,108.625,108.635,108.625,108.635,0
2018/02/12,20:51:00,108.635,108.645,108.635,108.640,0
2018/02/12,20:52:00,108.640,108.645,108.635,108.635,0
2018/02/12,20:53:00,108.640,108.650,108.640,108.645,0
2018/02/12,20:54:00,108.645,108.645,108.630,108.635,0
2018/02/12,20:55:00,108.635,108.645,108.635,108.640,0
2018/02/12,20:56:00,108.645,108.655,108.640,108.650,0
2018/02/12,20:57:00,108.645,108.655,108.640,108.650,0
2018/02/12,20:58:00,108.650,108.660,108.645,108.650,0
2018/02/12,20:59:00,108.650,108.650,108.635,108.640,0
2018/02/12,21:00:00,108.640,108.660,108.640,108.655,0
2018/02/12,21:01:00,108.655,108.655,108.645,108.650,0
2018/02/12,21:02:00,108.645,108.660,108.645,108.655,0
2018/02/12,21:03:00,108.660,108.680,108.655,108.675,0
2018/02/12,21:04:00,108.675,108.695,108.670,108.695,0
2018/02/12,21:05:00,108.695,108.695,108.680,108.685,0
2018/02/12,21:06:00,108.690,108.690,108.680,108.685,0
2018/02/12,21:07:00,108.685,108.685,108.670,108.675,0
2018/02/12,21:08:00,108.680,108.685,108.675,108.675,0
2018/02/12,21:09:00,108.675,108.685,108.675,108.680,0
2018/02/12,21:10:00,108.680,108.685,108.670,108.685,0
2018/02/12,21:11:00,108.680,108.685,108.670,108.675,0
2018/02/12,21:12:00,108.675,108.680,108.670,108.670,0
2018/02/12,21:13:00,108.675,108.685,108.670,108.675,0
2018/02/12,21:14:00,108.670,108.680,108.670,108.675,0
2018/02/12,21:15:00,108.680,108.680,108.660,108.665,0
2018/02/12,21:16:00,108.660,108.665,108.660,108.665,0
2018/02/12,21:17:00,108.660,108.675,108.655,108.665,0
2018/02/12,21:18:00,108.670,108.685,108.665,108.675,0
2018/02/12,21:19:00,108.675,108.680,108.670,108.670,0
2018/02/12,21:20:00,108.675,108.675,108.665,108.665,0
2018/02/12,21:21:00,108.670,108.680,108.670,108.680,0
2018/02/12,21:22:00,108.680,108.685,108.675,108.680,0
2018/02/12,21:23:00,108.675,108.685,108.675,108.680,0
2018/02/12,21:24:00,108.685,108.685,108.685,108.685,0
2018/02/12,21:25:00,108.680,108.690,108.680,108.685,0
2018/02/12,21:26:00,108.680,108.690,108.680,108.685,0
2018/02/12,21:27:00,108.685,108.690,108.685,108.690,0
2018/02/12,21:28:00,108.685,108.690,108.680,108.680,0
2018/02/12,21:29:00,108.675,108.680,108.665,108.670,0
2018/02/12,21:30:00,108.670,108.675,108.670,108.675,0
2018/02/12,21:31:00,108.670,108.670,108.665,108.670,0
2018/02/12,21:32:00,108.665,108.670,108.660,108.665,0
2018/02/12,21:33:00,108.660,108.670,108.660,108.670,0
2018/02/12,21:34:00,108.670,108.685,108.670,108.680,0
2018/02/12,21:35:00,108.680,108.680,108.670,108.680,0
2018/02/12,21:36:00,108.675,108.685,108.670,108.675,0
2018/02/12,21:37:00,108.675,108.685,108.670,108.675,0
2018/02/12,21:38:00,108.675,108.685,108.670,108.670,0
2018/02/12,21:39:00,108.670,108.690,108.670,108.690,0
2018/02/12,21:40:00,108.695,108.700,108.690,108.695,0
2018/02/12,21:41:00,108.690,108.695,108.690,108.690,0
2018/02/12,21:42:00,108.695,108.695,108.695,108.695,0
2018/02/12,21:43:00,108.695,108.695,108.670,108.675,0
2018/02/12,21:44:00,108.675,108.675,108.650,108.660,0
2018/02/12,21:45:00,108.665,108.685,108.660,108.680,0
2018/02/12,21:46:00,108.675,108.680,108.665,108.665,0
2018/02/12,21:47:00,108.665,108.670,108.660,108.660,0
2018/02/12,21:48:00,108.660,108.665,108.650,108.655,0
2018/02/12,21:49:00,108.655,108.655,108.650,108.650,0
2018/02/12,21:50:00,108.650,108.650,108.645,108.645,0
2018/02/12,21:51:00,108.640,108.645,108.635,108.635,0
2018/02/12,21:52:00,108.640,108.650,108.635,108.645,0
2018/02/12,21:53:00,108.640,108.645,108.635,108.640,0
2018/02/12,21:54:00,108.645,108.655,108.635,108.650,0
2018/02/12,21:55:00,108.650,108.655,108.640,108.650,0
2018/02/12,21:56:00,108.650,108.655,108.645,108.650,0
2018/02/12,21:57:00,108.645,108.650,108.635,108.640,0
2018/02/12,21:58:00,108.645,108.645,108.635,108.640,0
2018/02/12,21:59:00,108.645,108.650,108.640,108.640,0
2018/02/12,22:00:00,108.635,108.640,108.635,108.640,0
2018/02/12,22:01:00,108.640,108.650,108.640,108.645,0
2018/02/12,22:02:00,108.645,108.650,108.635,108.635,0
2018/02/12,22:03:00,108.635,108.640,108.625,108.625,0
2018/02/12,22:04:00,108.625,108.630,108.615,108.615,0
2018/02/12,22:05:00,108.610,108.610,108.605,108.610,0
2018/02/12,22:06:00,108.615,108.615,108.610,108.610,0
2018/02/12,22:07:00,108.610,108.620,108.605,108.615,0
2018/02/12,22:08:00,108.610,108.625,108.610,108.625,0
2018/02/12,22:09:00,108.620,108.625,108.620,108.620,0
2018/02/12,22:10:00,108.625,108.625,108.615,108.625,0
2018/02/12,22:11:00,108.620,108.630,108.620,108.630,0
2018/02/12,22:12:00,108.630,108.630,108.615,108.620,0
2018/02/12,22:13:00,108.615,108.640,108.615,108.630,0
2018/02/12,22:14:00,108.630,108.645,108.630,108.640,0
2018/02/12,22:15:00,108.645,108.650,108.640,108.650,0
2018/02/12,22:16:00,108.650,108.660,108.645,108.655,0
2018/02/12,22:17:00,108.655,108.665,108.650,108.650,0
2018/02/12,22:18:00,108.655,108.665,108.655,108.665,0
2018/02/12,22:19:00,108.665,108.680,108.665,108.670,0
2018/02/12,22:20:00,108.675,108.685,108.675,108.680,0
2018/02/12,22:21:00,108.680,108.680,108.660,108.670,0
2018/02/12,22:22:00,108.665,108.665,108.635,108.645,0
2018/02/12,22:23:00,108.645,108.670,108.640,108.665,0
2018/02/12,22:24:00,108.665,108.680,108.665,108.675,0
2018/02/12,22:25:00,108.680,108.700,108.680,108.690,0
2018/02/12,22:26:00,108.695,108.695,108.680,108.685,0
2018/02/12,22:27:00,108.690,108.690,108.685,108.690,0
2018/02/12,22:28:00,108.685,108.690,108.680,108.685,0
2018/02/12,22:29:00,108.680,108.690,108.665,108.680,0
2018/02/12,22:30:00,108.675,108.690,108.675,108.685,0
2018/02/12,22:31:00,108.680,108.690,108.680,108.690,0
2018/02/12,22:32:00,108.685,108.685,108.665,108.670,0
2018/02/12,22:33:00,108.675,108.695,108.675,108.690,0
2018/02/12,22:34:00,108.685,108.690,108.680,108.690,0
2018/02/12,22:35:00,108.690,108.725,108.690,108.725,0
2018/02/12,22:36:00,108.725,108.730,108.705,108.715,0
2018/02/12,22:37:00,108.715,108.720,108.700,108.715,0
2018/02/12,22:38:00,108.710,108.720,108.710,108.715,0
2018/02/12,22:39:00,108.715,108.720,108.705,108.705,0
2018/02/12,22:40:00,108.710,108.710,108.695,108.695,0
2018/02/12,22:41:00,108.700,108.705,108.690,108.705,0
2018/02/12,22:42:00,108.710,108.710,108.700,108.705,0
2018/02/12,22:43:00,108.710,108.710,108.700,108.705,0
2018/02/12,22:44:00,108.700,108.700,108.690,108.690,0
2018/02/12,22:45:00,108.690,108.690,108.685,108.685,0
2018/02/12,22:46:00,108.680,108.680,108.660,108.665,0
2018/02/12,22:47:00,108.665,108.685,108.665,108.665,0
2018/02/12,22:48:00,108.670,108.670,108.655,108.655,0
2018/02/12,22:49:00,108.655,108.675,108.650,108.650,0
2018/02/12,22:50:00,108.655,108.680,108.655,108.675,0
2018/02/12,22:51:00,108.675,108.680,108.665,108.665,0
2018/02/12,22:52:00,108.665,108.675,108.660,108.665,0
2018/02/12,22:53:00,108.670,108.675,108.655,108.660,0
2018/02/12,22:54:00,108.655,108.665,108.650,108.655,0
2018/02/12,22:55:00,108.660,108.660,108.620,108.620,0
2018/02/12,22:56:00,108.620,108.635,108.615,108.625,0
2018/02/12,22:57:00,108.630,108.640,108.620,108.625,0
2018/02/12,22:58:00,108.625,108.635,108.620,108.635,0
2018/02/12,22:59:00,108.630,108.630,108.605,108.605,0
2018/02/12,23:00:00,108.610,108.615,108.605,108.615,0
2018/02/12,23:01:00,108.610,108.620,108.600,108.605,0
2018/02/12,23:02:00,108.610,108.620,108.605,108.615,0
2018/02/12,23:03:00,108.610,108.630,108.605,108.630,0
2018/02/12,23:04:00,108.630,108.635,108.630,108.630,0
2018/02/12,23:05:00,108.635,108.635,108.605,108.620,0
2018/02/12,23:06:00,108.620,108.630,108.610,108.620,0
2018/02/12,23:07:00,108.615,108.625,108.610,108.620,0
2018/02/12,23:08:00,108.625,108.625,108.605,108.605,0
2018/02/12,23:09:00,108.605,108.625,108.575,108.580,0
2018/02/12,23:10:00,108.585,108.595,108.565,108.575,0
2018/02/12,23:11:00,108.570,108.590,108.565,108.580,0
2018/02/12,23:12:00,108.580,108.590,108.575,108.580,0
2018/02/12,23:13:00,108.580,108.585,108.560,108.570,0
2018/02/12,23:14:00,108.570,108.580,108.560,108.565,0
2018/02/12,23:15:00,108.570,108.575,108.555,108.560,0
2018/02/12,23:16:00,108.560,108.565,108.550,108.565,0
2018/02/12,23:17:00,108.560,108.605,108.555,108.605,0
2018/02/12,23:18:00,108.605,108.610,108.580,108.590,0
2018/02/12,23:19:00,108.595,108.600,108.585,108.590,0
2018/02/12,23:20:00,108.595,108.610,108.595,108.600,0
2018/02/12,23:21:00,108.595,108.610,108.590,108.610,0
2018/02/12,23:22:00,108.610,108.640,108.610,108.635,0
2018/02/12,23:23:00,108.630,108.640,108.620,108.625,0
2018/02/12,23:24:00,108.625,108.640,108.620,108.630,0
2018/02/12,23:25:00,108.630,108.630,108.590,108.595,0
2018/02/12,23:26:00,108.590,108.605,108.590,108.595,0
2018/02/12,23:27:00,108.595,108.615,108.585,108.605,0
2018/02/12,23:28:00,108.600,108.615,108.600,108.610,0
2018/02/12,23:29:00,108.605,108.610,108.590,108.605,0
2018/02/12,23:30:00,108.600,108.610,108.585,108.590,0
2018/02/12,23:31:00,108.595,108.650,108.590,108.635,0
2018/02/12,23:32:00,108.635,108.660,108.600,108.655,0
2018/02/12,23:33:00,108.655,108.660,108.625,108.650,0
2018/02/12,23:34:00,108.655,108.675,108.645,108.675,0
2018/02/12,23:35:00,108.675,108.695,108.665,108.685,0
2018/02/12,23:36:00,108.690,108.700,108.650,108.665,0
2018/02/12,23:37:00,108.660,108.675,108.640,108.650,0
2018/02/12,23:38:00,108.650,108.670,108.640,108.660,0
2018/02/12,23:39:00,108.665,108.665,108.635,108.635,0
2018/02/12,23:40:00,108.640,108.660,108.630,108.640,0
2018/02/12,23:41:00,108.645,108.655,108.635,108.645,0
2018/02/12,23:42:00,108.640,108.685,108.635,108.660,0
2018/02/12,23:43:00,108.665,108.700,108.665,108.670,0
2018/02/12,23:44:00,108.670,108.695,108.660,108.665,0
2018/02/12,23:45:00,108.665,108.690,108.665,108.685,0
2018/02/12,23:46:00,108.685,108.700,108.645,108.655,0
2018/02/12,23:47:00,108.650,108.670,108.640,108.665,0
2018/02/12,23:48:00,108.665,108.680,108.645,108.645,0
2018/02/12,23:49:00,108.650,108.660,108.630,108.640,0
2018/02/12,23:50:00,108.640,108.645,108.630,108.630,0
2018/02/12,23:51:00,108.630,108.635,108.595,108.600,0
2018/02/12,23:52:00,108.600,108.605,108.570,108.575,0
2018/02/12,23:53:00,108.580,108.605,108.580,108.605,0
2018/02/12,23:54:00,108.605,108.620,108.600,108.605,0
2018/02/12,23:55:00,108.600,108.615,108.585,108.605,0
2018/02/12,23:56:00,108.600,108.610,108.585,108.610,0
2018/02/12,23:57:00,108.605,108.630,108.600,108.625,0
2018/02/12,23:58:00,108.625,108.640,108.600,108.610,0
2018/02/12,23:59:00,108.610,108.610,108.555,108.565,0
2018/02/13,00:00:00,108.560,108.565,108.540,108.540,0
2018/02/13,00:01:00,108.545,108.565,108.530,108.535,0
2018/02/13,00:02:00,108.535,108.565,108.535,108.560,0
2018/02/13,00:03:00,108.555,108.560,108.530,108.560,0
2018/02/13,00:04:00,108.555,108.580,108.550,108.580,0
2018/02/13,00:05:00,108.580,108.590,108.565,108.565,0
2018/02/13,00:06:00,108.560,108.585,108.560,108.580,0
2018/02/13,00:07:00,108.580,108.580,108.530,108.555,0
2018/02/13,00:08:00,108.550,108.560,108.520,108.525,0
2018/02/13,00:09:00,108.530,108.535,108.505,108.515,0
2018/02/13,00:10:00,108.515,108.540,108.500,108.510,0
2018/02/13,00:11:00,108.515,108.525,108.470,108.475,0
2018/02/13,00:12:00,108.480,108.520,108.475,108.505,0
2018/02/13,00:13:00,108.505,108.505,108.470,108.470,0
2018/02/13,00:14:00,108.475,108.495,108.465,108.470,0
2018/02/13,00:15:00,108.470,108.500,108.470,108.495,0
2018/02/13,00:16:00,108.495,108.500,108.455,108.460,0
2018/02/13,00:17:00,108.460,108.500,108.455,108.500,0
2018/02/13,00:18:00,108.505,108.525,108.505,108.525,0
2018/02/13,00:19:00,108.525,108.525,108.485,108.490,0
2018/02/13,00:20:00,108.485,108.490,108.470,108.480,0
2018/02/13,00:21:00,108.475,108.475,108.445,108.465,0
2018/02/13,00:22:00,108.460,108.515,108.460,108.510,0
2018/02/13,00:23:00,108.510,108.515,108.490,108.490,0
2018/02/13,00:24:00,108.495,108.500,108.480,108.495,0
2018/02/13,00:25:00,108.495,108.520,108.490,108.490,0
2018/02/13,00:26:00,108.485,108.525,108.475,108.515,0
2018/02/13,00:27:00,108.510,108.525,108.495,108.500,0
2018/02/13,00:28:00,108.500,108.505,108.485,108.500,0
2018/02/13,00:29:00,108.500,108.535,108.500,108.515,0
2018/02/13,00:30:00,108.515,108.545,108.500,108.525,0
2018/02/13,00:31:00,108.530,108.530,108.500,108.510,0
2018/02/13,00:32:00,108.510,108.510,108.480,108.495,0
2018/02/13,00:33:00,108.500,108.510,108.475,108.505,0
2018/02/13,00:34:00,108.500,108.510,108.470,108.500,0
2018/02/13,00:35:00,108.510,108.555,108.505,108.540,0
2018/02/13,00:36:00,108.535,108.550,108.525,108.540,0
2018/02/13,00:37:00,108.535,108.565,108.520,108.530,0
2018/02/13,00:38:00,108.525,108.560,108.510,108.540,0
2018/02/13,00:39:00,108.540,108.540,108.515,108.525,0
2018/02/13,00:40:00,108.530,108.545,108.500,108.520,0
2018/02/13,00:41:00,108.515,108.535,108.505,108.515,0
2018/02/13,00:42:00,108.520,108.530,108.495,108.515,0
2018/02/13,00:43:00,108.510,108.520,108.505,108.510,0
2018/02/13,00:44:00,108.510,108.535,108.500,108.510,0
2018/02/13,00:45:00,108.510,108.530,108.510,108.525,0
2018/02/13,00:46:00,108.525,108.535,108.505,108.530,0
2018/02/13,00:47:00,108.530,108.550,108.530,108.535,0
2018/02/13,00:48:00,108.535,108.540,108.515,108.520,0
2018/02/13,00:49:00,108.520,108.535,108.515,108.525,0
2018/02/13,00:50:00,108.520,108.540,108.505,108.535,0
2018/02/13,00:51:00,108.535,108.540,108.500,108.505,0
2018/02/13,00:52:00,108.505,108.525,108.495,108.495,0
2018/02/13,00:53:00,108.490,108.500,108.470,108.485,0
2018/02/13,00:54:00,108.485,108.490,108.480,108.485,0
2018/02/13,00:55:00,108.490,108.500,108.485,108.500,0
2018/02/13,00:56:00,108.495,108.515,108.495,108.495,0
2018/02/13,00:57:00,108.495,108.525,108.485,108.515,0
2018/02/13,00:58:00,108.515,108.525,108.505,108.515,0
2018/02/13,00:59:00,108.515,108.540,108.510,108.535,0
2018/02/13,01:00:00,108.540,108.560,108.535,108.550,0
2018/02/13,01:01:00,108.555,108.570,108.540,108.545,0
2018/02/13,01:02:00,108.540,108.550,108.515,108.525,0
2018/02/13,01:03:00,108.525,108.535,108.520,108.535,0
2018/02/13,01:04:00,108.540,108.560,108.525,108.555,0
2018/02/13,01:05:00,108.555,108.560,108.545,108.550,0
2018/02/13,01:06:00,108.550,108.580,108.550,108.580,0
2018/02/13,01:07:00,108.585,108.590,108.540,108.550,0
2018/02/13,01:08:00,108.555,108.560,108.540,108.555,0
2018/02/13,01:09:00,108.550,108.555,108.535,108.550,0
2018/02/13,01:10:00,108.545,108.565,108.545,108.555,0
2018/02/13,01:11:00,108.550,108.555,108.540,108.555,0
2018/02/13,01:12:00,108.550,108.555,108.515,108.525,0
2018/02/13,01:13:00,108.520,108.565,108.520,108.560,0
2018/02/13,01:14:00,108.560,108.565,108.540,108.565,0
2018/02/13,01:15:00,108.565,108.585,108.565,108.565,0
2018/02/13,01:16:00,108.565,108.585,108.560,108.575,0
2018/02/13,01:17:00,108.575,108.580,108.540,108.540,0
2018/02/13,01:18:00,108.540,108.585,108.535,108.585,0
2018/02/13,01:19:00,108.580,108.590,108.555,108.560,0
2018/02/13,01:20:00,108.560,108.595,108.545,108.575,0
2018/02/13,01:21:00,108.580,108.585,108.545,108.580,0
2018/02/13,01:22:00,108.575,108.585,108.560,108.575,0
2018/02/13,01:23:00,108.575,108.600,108.570,108.580,0
2018/02/13,01:24:00,108.580,108.585,108.565,108.580,0
2018/02/13,01:25:00,108.585,108.595,108.575,108.585,0
2018/02/13,01:26:00,108.580,108.590,108.565,108.585,0
2018/02/13,01:27:00,108.580,108.595,108.575,108.580,0
2018/02/13,01:28:00,108.575,108.585,108.560,108.565,0
2018/02/13,01:29:00,108.565,108.580,108.565,108.580,0
2018/02/13,01:30:00,108.580,108.580,108.560,108.560,0
2018/02/13,01:31:00,108.565,108.570,108.550,108.555,0
2018/02/13,01:32:00,108.550,108.570,108.535,108.570,0
2018/02/13,01:33:00,108.565,108.580,108.540,108.550,0
2018/02/13,01:34:00,108.550,108.565,108.545,108.555,0
2018/02/13,01:35:00,108.550,108.585,108.550,108.575,0
2018/02/13,01:36:00,108.575,108.585,108.560,108.580,0
2018/02/13,01:37:00,108.580,108.580,108.550,108.575,0
2018/02/13,01:38:00,108.575,108.575,108.565,108.570,0
2018/02/13,01:39:00,108.570,108.585,108.560,108.560,0
2018/02/13,01:40:00,108.565,108.585,108.565,108.585,0
2018/02/13,01:41:00,108.585,108.595,108.580,108.585,0
2018/02/13,01:42:00,108.585,108.615,108.585,108.615,0
2018/02/13,01:43:00,108.620,108.625,108.605,108.610,0
2018/02/13,01:44:00,108.620,108.645,108.620,108.645,0
2018/02/13,01:45:00,108.640,108.660,108.640,108.650,0
2018/02/13,01:46:00,108.655,108.660,108.625,108.640,0
2018/02/13,01:47:00,108.640,108.665,108.640,108.655,0
2018/02/13,01:48:00,108.655,108.665,108.645,108.650,0
2018/02/13,01:49:00,108.645,108.650,108.630,108.635,0
2018/02/13,01:50:00,108.635,108.660,108.630,108.655,0
2018/02/13,01:51:00,108.660,108.665,108.655,108.655,0
2018/02/13,01:52:00,108.660,108.670,108.655,108.660,0
2018/02/13,01:53:00,108.655,108.660,108.640,108.645,0
2018/02/13,01:54:00,108.640,108.680,108.640,108.675,0
2018/02/13,01:55:00,108.675,108.705,108.670,108.695,0
2018/02/13,01:56:00,108.700,108.715,108.695,108.700,0
2018/02/13,01:57:00,108.710,108.725,108.705,108.725,0
2018/02/13,01:58:00,108.725,108.740,108.700,108.705,0
2018/02/13,01:59:00,108.710,108.730,108.705,108.720,0
2018/02/13,02:00:00,108.725,108.735,108.720,108.730,0
2018/02/13,02:01:00,108.730,108.730,108.695,108.700,0
2018/02/13,02:02:00,108.700,108.715,108.695,108.700,0
2018/02/13,02:03:00,108.705,108.715,108.700,108.715,0
2018/02/13,02:04:00,108.710,108.715,108.705,108.710,0
2018/02/13,02:05:00,108.715,108.725,108.710,108.710,0
2018/02/13,02:06:00,108.715,108.715,108.695,108.700,0
2018/02/13,02:07:00,108.695,108.705,108.695,108.695,0
2018/02/13,02:08:00,108.695,108.710,108.695,108.705,0
2018/02/13,02:09:00,108.700,108.710,108.690,108.700,0
2018/02/13,02:10:00,108.700,108.735,108.695,108.730,0
2018/02/13,02:11:00,108.730,108.750,108.730,108.735,0
2018/02/13,02:12:00,108.735,108.755,108.725,108.735,0
2018/02/13,02:13:00,108.740,108.740,108.725,108.725,0
2018/02/13,02:14:00,108.730,108.745,108.720,108.740,0
2018/02/13,02:15:00,108.740,108.765,108.735,108.765,0
2018/02/13,02:16:00,108.765,108.795,108.760,108.795,0
2018/02/13,02:17:00,108.800,108.815,108.780,108.805,0
2018/02/13,02:18:00,108.810,108.815,108.795,108.805,0
2018/02/13,02:19:00,108.805,108.810,108.785,108.790,0
2018/02/13,02:20:00,108.790,108.790,108.760,108.765,0
2018/02/13,02:21:00,108.765,108.770,108.755,108.755,0
2018/02/13,02:22:00,108.755,108.755,108.730,108.730,0
2018/02/13,02:23:00,108.730,108.755,108.730,108.740,0
2018/02/13,02:24:00,108.745,108.760,108.745,108.755,0
2018/02/13,02:25:00,108.760,108.760,108.745,108.755,0
2018/02/13,02:26:00,108.755,108.755,108.715,108.720,0
2018/02/13,02:27:00,108.720,108.735,108.720,108.735,0
2018/02/13,02:28:00,108.730,108.745,108.720,108.740,0
2018/02/13,02:29:00,108.745,108.745,108.730,108.740,0
2018/02/13,02:30:00,108.745,108.745,108.730,108.735,0
2018/02/13,02:31:00,108.735,108.735,108.715,108.725,0
2018/02/13,02:32:00,108.725,108.740,108.720,108.720,0
2018/02/13,02:33:00,108.715,108.730,108.710,108.720,0
2018/02/13,02:34:00,108.725,108.745,108.715,108.740,0
2018/02/13,02:35:00,108.745,108.755,108.740,108.750,0
2018/02/13,02:36:00,108.755,108.765,108.740,108.760,0
2018/02/13,02:37:00,108.760,108.765,108.750,108.750,0
2018/02/13,02:38:00,108.745,108.750,108.745,108.750,0
2018/02/13,02:39:00,108.745,108.755,108.740,108.755,0
2018/02/13,02:40:00,108.760,108.765,108.755,108.760,0
2018/02/13,02:41:00,108.755,108.760,108.735,108.745,0
2018/02/13,02:42:00,108.740,108.760,108.740,108.755,0
2018/02/13,02:43:00,108.755,108.755,108.735,108.735,0
2018/02/13,02:44:00,108.740,108.750,108.730,108.745,0
2018/02/13,02:45:00,108.745,108.750,108.740,108.740,0
2018/02/13,02:46:00,108.740,108.745,108.735,108.745,0
2018/02/13,02:47:00,108.740,108.750,108.735,108.735,0
2018/02/13,02:48:00,108.735,108.735,108.715,108.725,0
2018/02/13,02:49:00,108.725,108.725,108.715,108.720,0
2018/02/13,02:50:00,108.725,108.725,108.720,108.720,0
2018/02/13,02:51:00,108.720,108.740,108.720,108.720,0
2018/02/13,02:52:00,108.720,108.725,108.720,108.725,0
2018/02/13,02:53:00,108.725,108.755,108.725,108.755,0
2018/02/13,02:54:00,108.750,108.755,108.745,108.745,0
2018/02/13,02:55:00,108.745,108.755,108.740,108.740,0
2018/02/13,02:56:00,108.735,108.740,108.720,108.725,0
2018/02/13,02:57:00,108.725,108.730,108.720,108.730,0
2018/02/13,02:58:00,108.725,108.730,108.695,108.695,0
2018/02/13,02:59:00,108.695,108.700,108.695,108.700,0
2018/02/13,03:00:00,108.705,108.705,108.690,108.695,0
2018/02/13,03:01:00,108.695,108.705,108.695,108.700,0
2018/02/13,03:02:00,108.695,108.710,108.670,108.670,0
2018/02/13,03:03:00,108.665,108.675,108.600,108.605,0
2018/02/13,03:04:00,108.610,108.630,108.600,108.630,0
2018/02/13,03:05:00,108.635,108.640,108.630,108.640,0
2018/02/13,03:06:00,108.640,108.645,108.625,108.630,0
2018/02/13,03:07:00,108.640,108.640,108.620,108.625,0
2018/02/13,03:08:00,108.620,108.660,108.620,108.660,0
2018/02/13,03:09:00,108.650,108.660,108.650,108.655,0
2018/02/13,03:10:00,108.655,108.665,108.640,108.655,0
2018/02/13,03:11:00,108.660,108.660,108.650,108.655,0
2018/02/13,03:12:00,108.650,108.680,108.650,108.680,0
2018/02/13,03:13:00,108.680,108.680,108.660,108.665,0
2018/02/13,03:14:00,108.665,108.670,108.650,108.660,0
2018/02/13,03:15:00,108.660,108.680,108.655,108.670,0
2018/02/13,03:16:00,108.670,108.670,108.660,108.660,0
2018/02/13,03:17:00,108.665,108.670,108.650,108.655,0
2018/02/13,03:18:00,108.655,108.670,108.645,108.665,0
2018/02/13,03:19:00,108.670,108.670,108.650,108.650,0
2018/02/13,03:20:00,108.650,108.650,108.630,108.645,0
2018/02/13,03:21:00,108.640,108.640,108.620,108.635,0
2018/02/13,03:22:00,108.635,108.655,108.635,108.655,0
2018/02/13,03:23:00,108.655,108.655,108.645,108.655,0
2018/02/13,03:24:00,108.660,108.670,108.650,108.670,0
2018/02/13,03:25:00,108.670,108.680,108.670,108.675,0
2018/02/13,03:26:00,108.675,108.675,108.665,108.675,0
2018/02/13,03:27:00,108.675,108.680,108.675,108.680,0
2018/02/13,03:28:00,108.680,108.685,108.675,108.675,0
2018/02/13,03:29:00,108.675,108.680,108.665,108.680,0
2018/02/13,03:30:00,108.675,108.675,108.660,108.665,0
2018/02/13,03:31:00,108.670,108.680,108.665,108.670,0
2018/02/13,03:32:00,108.675,108.675,108.660,108.660,0
2018/02/13,03:33:00,108.660,108.670,108.655,108.660,0
2018/02/13,03:34:00,108.660,108.680,108.660,108.675,0
2018/02/13,03:35:00,108.680,108.685,108.675,108.685,0
2018/02/13,03:36:00,108.685,108.685,108.675,108.680,0
2018/02/13,03:37:00,108.680,108.680,108.675,108.675,0
2018/02/13,03:38:00,108.675,108.675,108.645,108.645,0
2018/02/13,03:39:00,108.645,108.665,108.645,108.665,0
2018/02/13,03:40:00,108.660,108.670,108.650,108.665,0
2018/02/13,03:41:00,108.665,108.680,108.665,108.670,0
2018/02/13,03:42:00,108.670,108.670,108.650,108.660,0
2018/02/13,03:43:00,108.660,108.675,108.660,108.665,0
2018/02/13,03:44:00,108.660,108.665,108.655,108.665,0
2018/02/13,03:45:00,108.665,108.680,108.665,108.680,0
2018/02/13,03:46:00,108.675,108.680,108.670,108.675,0
2018/02/13,03:47:00,108.675,108.680,108.665,108.675,0
2018/02/13,03:48:00,108.675,108.675,108.665,108.670,0
2018/02/13,03:49:00,108.665,108.665,108.660,108.665,0
2018/02/13,03:50:00,108.670,108.680,108.665,108.680,0
2018/02/13,03:51:00,108.685,108.695,108.680,108.685,0
2018/02/13,03:52:00,108.685,108.710,108.680,108.700,0
2018/02/13,03:53:00,108.700,108.700,108.690,108.700,0
2018/02/13,03:54:00,108.695,108.710,108.695,108.705,0
2018/02/13,03:55:00,108.710,108.730,108.710,108.730,0
2018/02/13,03:56:00,108.735,108.750,108.730,108.745,0
2018/02/13,03:57:00,108.750,108.760,108.750,108.750,0
2018/02/13,03:58:00,108.755,108.760,108.750,108.760,0
2018/02/13,03:59:00,108.770,108.770,108.760,108.765,0
2018/02/13,04:00:00,108.765,108.765,108.735,108.740,0
2018/02/13,04:01:00,108.740,108.750,108.740,108.740,0
2018/02/13,04:02:00,108.735,108.740,108.735,108.740,0
2018/02/13,04:03:00,108.740,108.745,108.720,108.725,0
2018/02/13,04:04:00,108.730,108.735,108.720,108.730,0
2018/02/13,04:05:00,108.725,108.730,108.725,108.730,0
2018/02/13,04:06:00,108.725,108.740,108.725,108.735,0
2018/02/13,04:07:00,108.735,108.740,108.735,108.735,0
2018/02/13,04:08:00,108.735,108.735,108.690,108.700,0
2018/02/13,04:09:00,108.700,108.700,108.685,108.690,0
2018/02/13,04:10:00,108.685,108.710,108.685,108.700,0
2018/02/13,04:11:00,108.700,108.700,108.685,108.695,0
2018/02/13,04:12:00,108.700,108.720,108.695,108.715,0
2018/02/13,04:13:00,108.720,108.720,108.715,108.720,0
2018/02/13,04:14:00,108.720,108.730,108.720,108.730,0
2018/02/13,04:15:00,108.725,108.740,108.725,108.740,0
2018/02/13,04:16:00,108.740,108.760,108.730,108.755,0
2018/02/13,04:17:00,108.750,108.755,108.740,108.740,0
2018/02/13,04:18:00,108.735,108.735,108.730,108.735,0
2018/02/13,04:19:00,108.740,108.745,108.740,108.745,0
2018/02/13,04:20:00,108.750,108.750,108.745,108.750,0
2018/02/13,04:21:00,108.755,108.760,108.745,108.760,0
2018/02/13,04:22:00,108.760,108.785,108.755,108.785,0
2018/02/13,04:23:00,108.785,108.785,108.770,108.770,0
2018/02/13,04:24:00,108.775,108.775,108.765,108.770,0
2018/02/13,04:25:00,108.765,108.765,108.760,108.760,0
2018/02/13,04:26:00,108.755,108.760,108.750,108.760,0
2018/02/13,04:27:00,108.760,108.770,108.760,108.765,0
2018/02/13,04:28:00,108.765,108.775,108.760,108.770,0
2018/02/13,04:29:00,108.765,108.790,108.765,108.790,0
2018/02/13,04:30:00,108.785,108.790,108.785,108.790,0
2018/02/13,04:31:00,108.785,108.790,108.780,108.790,0
2018/02/13,04:32:00,108.785,108.790,108.780,108.785,0
2018/02/13,04:33:00,108.780,108.780,108.770,108.770,0
2018/02/13,04:34:00,108.770,108.770,108.760,108.760,0
2018/02/13,04:35:00,108.760,108.770,108.745,108.745,0
2018/02/13,04:36:00,108.750,108.750,108.735,108.740,0
2018/02/13,04:37:00,108.745,108.755,108.745,108.755,0
2018/02/13,04:38:00,108.750,108.755,108.740,108.745,0
2018/02/13,04:39:00,108.740,108.740,108.725,108.735,0
2018/02/13,04:40:00,108.740,108.755,108.735,108.755,0
2018/02/13,04:41:00,108.755,108.755,108.730,108.735,0
2018/02/13,04:42:00,108.735,108.735,108.725,108.730,0
2018/02/13,04:43:00,108.725,108.735,108.725,108.735,0
2018/02/13,04:44:00,108.735,108.735,108.715,108.725,0
2018/02/13,04:45:00,108.730,108.730,108.705,108.705,0
2018/02/13,04:46:00,108.700,108.700,108.685,108.690,0
2018/02/13,04:47:00,108.685,108.695,108.680,108.695,0
2018/02/13,04:48:00,108.700,108.700,108.695,108.700,0
2018/02/13,04:49:00,108.700,108.700,108.675,108.680,0
2018/02/13,04:50:00,108.685,108.690,108.680,108.690,0
2018/02/13,04:51:00,108.685,108.690,108.675,108.680,0
2018/02/13,04:52:00,108.680,108.680,108.675,108.680,0
2018/02/13,04:53:00,108.680,108.685,108.675,108.675,0
2018/02/13,04:54:00,108.670,108.680,108.670,108.680,0
2018/02/13,04:55:00,108.680,108.695,108.675,108.690,0
2018/02/13,04:56:00,108.690,108.695,108.680,108.690,0
2018/02/13,04:57:00,108.695,108.700,108.695,108.695,0
2018/02/13,04:58:00,108.695,108.710,108.695,108.705,0
2018/02/13,04:59:00,108.705,108.710,108.700,108.700,0
2018/02/13,05:00:00,108.705,108.705,108.680,108.680,0
2018/02/13,05:01:00,108.680,108.690,108.670,108.690,0
2018/02/13,05:02:00,108.690,108.690,108.680,108.680,0
2018/02/13,05:03:00,108.680,108.685,108.670,108.675,0
2018/02/13,05:04:00,108.680,108.680,108.670,108.670,0
2018/02/13,05:05:00,108.665,108.675,108.665,108.665,0
2018/02/13,05:06:00,108.665,108.680,108.665,108.680,0
2018/02/13,05:07:00,108.680,108.680,108.670,108.670,0
2018/02/13,05:08:00,108.675,108.680,108.675,108.675,0
2018/02/13,05:09:00,108.680,108.680,108.675,108.680,0
2018/02/13,05:10:00,108.675,108.685,108.675,108.685,0
2018/02/13,05:11:00,108.690,108.690,108.685,108.685,0
2018/02/13,05:12:00,108.690,108.700,108.690,108.695,0
2018/02/13,05:13:00,108.695,108.705,108.695,108.705,0
2018/02/13,05:14:00,108.705,108.710,108.705,108.710,0
2018/02/13,05:15:00,108.705,108.710,108.705,108.705,0
2018/02/13,05:16:00,108.700,108.710,108.695,108.700,0
2018/02/13,05:17:00,108.700,108.700,108.695,108.695,0
2018/02/13,05:18:00,108.695,108.700,108.695,108.695,0
2018/02/13,05:19:00,108.700,108.700,108.695,108.700,0
2018/02/13,05:20:00,108.700,108.700,108.680,108.680,0
2018/02/13,05:21:00,108.685,108.695,108.680,108.680,0
2018/02/13,05:22:00,108.675,108.695,108.675,108.690,0
2018/02/13,05:23:00,108.695,108.695,108.685,108.695,0
2018/02/13,05:24:00,108.695,108.695,108.685,108.690,0
2018/02/13,05:25:00,108.690,108.690,108.675,108.675,0
2018/02/13,05:26:00,108.680,108.680,108.675,108.675,0
2018/02/13,05:27:00,108.680,108.680,108.670,108.675,0
2018/02/13,05:28:00,108.675,108.675,108.665,108.670,0
2018/02/13,05:29:00,108.675,108.675,108.665,108.670,0
2018/02/13,05:30:00,108.665,108.670,108.665,108.670,0
2018/02/13,05:31:00,108.670,108.680,108.670,108.675,0
2018/02/13,05:32:00,108.670,108.675,108.655,108.660,0
2018/02/13,05:33:00,108.660,108.660,108.655,108.660,0
2018/02/13,05:34:00,108.655,108.655,108.645,108.655,0
2018/02/13,05:35:00,108.655,108.655,108.650,108.655,0
2018/02/13,05:36:00,108.660,108.660,108.650,108.655,0
2018/02/13,05:37:00,108.650,108.655,108.630,108.630,0
2018/02/13,05:38:00,108.630,108.635,108.625,108.635,0
2018/02/13,05:39:00,108.635,108.635,108.625,108.630,0
2018/02/13,05:40:00,108.625,108.640,108.625,108.640,0
2018/02/13,05:41:00,108.645,108.660,108.640,108.660,0
2018/02/13,05:42:00,108.655,108.665,108.650,108.655,0
2018/02/13,05:43:00,108.655,108.655,108.645,108.650,0
2018/02/13,05:44:00,108.650,108.660,108.650,108.660,0
2018/02/13,05:45:00,108.660,108.670,108.660,108.670,0
2018/02/13,05:46:00,108.665,108.665,108.585,108.590,0
2018/02/13,05:47:00,108.585,108.595,108.560,108.595,0
2018/02/13,05:48:00,108.600,108.625,108.590,108.620,0
2018/02/13,05:49:00,108.620,108.620,108.600,108.600,0
2018/02/13,05:50:00,108.605,108.610,108.590,108.600,0
2018/02/13,05:51:00,108.595,108.610,108.595,108.610,0
2018/02/13,05:52:00,108.610,108.640,108.610,108.630,0
2018/02/13,05:53:00,108.630,108.645,108.625,108.645,0
2018/02/13,05:54:00,108.645,108.660,108.640,108.645,0
2018/02/13,05:55:00,108.640,108.645,108.630,108.635,0
2018/02/13,05:56:00,108.630,108.640,108.625,108.630,0
2018/02/13,05:57:00,108.630,108.630,108.620,108.630,0
2018/02/13,05:58:00,108.635,108.635,108.620,108.625,0
2018/02/13,05:59:00,108.625,108.625,108.625,108.625,0
2018/02/13,06:00:00,108.625,108.630,108.610,108.620,0
2018/02/13,06:01:00,108.620,108.635,108.605,108.615,0
2018/02/13,06:02:00,108.615,108.630,108.615,108.620,0
2018/02/13,06:03:00,108.620,108.620,108.620,108.620,0
2018/02/13,06:04:00,108.615,108.625,108.615,108.625,0
2018/02/13,06:05:00,108.625,108.625,108.620,108.620,0
2018/02/13,06:06:00,108.615,108.620,108.615,108.620,0
2018/02/13,06:07:00,108.620,108.630,108.620,108.630,0
2018/02/13,06:08:00,108.625,108.630,108.625,108.630,0
2018/02/13,06:09:00,108.625,108.630,108.625,108.630,0
2018/02/13,06:10:00,108.630,108.635,108.630,108.635,0
2018/02/13,06:11:00,108.640,108.660,108.640,108.660,0
2018/02/13,06:12:00,108.665,108.665,108.655,108.655,0
2018/02/13,06:13:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:14:00,108.650,108.660,108.650,108.650,0
2018/02/13,06:15:00,108.645,108.645,108.640,108.640,0
2018/02/13,06:16:00,108.640,108.640,108.635,108.635,0
2018/02/13,06:17:00,108.635,108.635,108.635,108.635,0
2018/02/13,06:18:00,108.640,108.645,108.640,108.645,0
2018/02/13,06:19:00,108.645,108.650,108.645,108.650,0
2018/02/13,06:20:00,108.655,108.655,108.650,108.650,0
2018/02/13,06:21:00,108.650,108.655,108.650,108.655,0
2018/02/13,06:22:00,108.655,108.655,108.655,108.655,0
2018/02/13,06:23:00,108.655,108.655,108.655,108.655,0
2018/02/13,06:24:00,108.660,108.660,108.650,108.650,0
2018/02/13,06:25:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:26:00,108.650,108.650,108.645,108.645,0
2018/02/13,06:28:00,108.645,108.650,108.645,108.650,0
2018/02/13,06:29:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:30:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:31:00,108.650,108.650,108.645,108.650,0
2018/02/13,06:32:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:33:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:34:00,108.645,108.645,108.645,108.645,0
2018/02/13,06:36:00,108.645,108.650,108.645,108.650,0
2018/02/13,06:37:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:40:00,108.645,108.645,108.645,108.645,0
2018/02/13,06:41:00,108.650,108.660,108.650,108.655,0
2018/02/13,06:42:00,108.655,108.660,108.650,108.650,0
2018/02/13,06:43:00,108.645,108.645,108.645,108.645,0
2018/02/13,06:44:00,108.650,108.650,108.645,108.645,0
2018/02/13,06:45:00,108.645,108.645,108.640,108.640,0
2018/02/13,06:46:00,108.645,108.645,108.645,108.645,0
2018/02/13,06:47:00,108.650,108.650,108.645,108.645,0
2018/02/13,06:48:00,108.650,108.650,108.645,108.645,0
2018/02/13,06:49:00,108.650,108.650,108.645,108.650,0
2018/02/13,06:50:00,108.650,108.650,108.650,108.650,0
2018/02/13,06:51:00,108.650,108.650,108.645,108.645,0
2018/02/13,06:52:00,108.645,108.645,108.645,108.645,0
2018/02/13,06:54:00,108.650,108.665,108.645,108.665,0
2018/02/13,06:55:00,108.665,108.665,108.660,108.660,0
2018/02/13,06:57:00,108.665,108.665,108.660,108.660,0
2018/02/13,06:58:00,108.655,108.660,108.655,108.660,0
2018/02/13,06:59:00,108.660,108.665,108.660,108.665,0
2018/02/13,07:05:00,108.680,108.680,108.680,108.680,0
2018/02/13,07:07:00,108.649,108.649,108.649,108.649,0
2018/02/13,07:08:00,108.649,108.656,108.632,108.655,0
2018/02/13,07:11:00,108.648,108.659,108.644,108.653,0
2018/02/13,07:12:00,108.653,108.656,108.646,108.653,0
2018/02/13,07:13:00,108.652,108.656,108.646,108.656,0
2018/02/13,07:14:00,108.655,108.658,108.646,108.653,0
2018/02/13,07:15:00,108.643,108.664,108.640,108.645,0
2018/02/13,07:16:00,108.645,108.650,108.644,108.650,0
2018/02/13,07:17:00,108.650,108.667,108.634,108.635,0
2018/02/13,07:18:00,108.637,108.665,108.637,108.665,0
2018/02/13,07:19:00,108.664,108.665,108.664,108.665,0
2018/02/13,07:20:00,108.665,108.665,108.663,108.664,0
2018/02/13,07:21:00,108.659,108.668,108.655,108.664,0
2018/02/13,07:22:00,108.665,108.680,108.665,108.680,0
2018/02/13,07:23:00,108.680,108.680,108.680,108.680,0
2018/02/13,07:24:00,108.680,108.680,108.657,108.657,0
2018/02/13,07:25:00,108.656,108.659,108.641,108.658,0
2018/02/13,07:26:00,108.659,108.659,108.659,108.659,0
2018/02/13,07:27:00,108.659,108.659,108.659,108.659,0
2018/02/13,07:28:00,108.659,108.659,108.658,108.659,0
2018/02/13,07:29:00,108.659,108.659,108.659,108.659,0
2018/02/13,07:30:00,108.659,108.669,108.659,108.667,0
2018/02/13,07:31:00,108.671,108.673,108.667,108.672,0
2018/02/13,07:32:00,108.675,108.680,108.673,108.680,0
2018/02/13,07:33:00,108.685,108.700,108.685,108.700,0
2018/02/13,07:34:00,108.672,108.700,108.672,108.695,0
2018/02/13,07:35:00,108.695,108.695,108.685,108.685,0
2018/02/13,07:36:00,108.680,108.680,108.680,108.680,0
2018/02/13,07:37:00,108.685,108.685,108.680,108.685,0
2018/02/13,07:38:00,108.680,108.685,108.680,108.685,0
2018/02/13,07:41:00,108.685,108.685,108.685,108.685,0
2018/02/13,07:53:00,108.695,108.710,108.695,108.710,0
2018/02/13,07:54:00,108.710,108.725,108.710,108.715,0
2018/02/13,07:55:00,108.710,108.710,108.710,108.710,0
2018/02/13,07:56:00,108.710,108.735,108.710,108.735,0
2018/02/13,07:57:00,108.735,108.735,108.720,108.735,0
2018/02/13,07:58:00,108.740,108.740,108.735,108.735,0
2018/02/13,07:59:00,108.740,108.775,108.740,108.755,0
2018/02/13,08:00:00,108.750,108.750,108.735,108.750,0
2018/02/13,08:01:00,108.750,108.750,108.720,108.725,0
2018/02/13,08:02:00,108.715,108.715,108.715,108.715,0
2018/02/13,08:03:00,108.710,108.720,108.705,108.720,0
2018/02/13,08:04:00,108.720,108.720,108.705,108.715,0
2018/02/13,08:05:00,108.705,108.705,108.705,108.705,0
2018/02/13,08:06:00,108.700,108.700,108.690,108.695,0
2018/02/13,08:07:00,108.695,108.700,108.695,108.700,0
2018/02/13,08:08:00,108.705,108.710,108.705,108.710,0
2018/02/13,08:09:00,108.710,108.715,108.710,108.715,0
2018/02/13,08:10:00,108.710,108.715,108.700,108.715,0
2018/02/13,08:12:00,108.710,108.715,108.700,108.715,0
2018/02/13,08:13:00,108.710,108.715,108.705,108.705,0
2018/02/13,08:14:00,108.710,108.710,108.700,108.700,0
2018/02/13,08:15:00,108.700,108.710,108.700,108.710,0
2018/02/13,08:16:00,108.710,108.710,108.710,108.710,0
2018/02/13,08:17:00,108.710,108.715,108.710,108.715,0
2018/02/13,08:18:00,108.710,108.715,108.710,108.715,0
2018/02/13,08:19:00,108.715,108.750,108.715,108.740,0
2018/02/13,08:20:00,108.740,108.740,108.740,108.740,0
2018/02/13,08:22:00,108.735,108.740,108.730,108.730,0
2018/02/13,08:23:00,108.735,108.755,108.735,108.745,0
2018/02/13,08:24:00,108.750,108.775,108.750,108.775,0
2018/02/13,08:25:00,108.770,108.775,108.770,108.770,0
2018/02/13,08:26:00,108.765,108.780,108.765,108.775,0
2018/02/13,08:27:00,108.770,108.770,108.765,108.765,0
2018/02/13,08:28:00,108.770,108.785,108.770,108.785,0
2018/02/13,08:29:00,108.785,108.785,108.770,108.780,0
2018/02/13,08:30:00,108.785,108.785,108.780,108.780,0
2018/02/13,08:31:00,108.775,108.775,108.760,108.760,0
2018/02/13,08:32:00,108.755,108.760,108.755,108.755,0
2018/02/13,08:33:00,108.760,108.760,108.755,108.755,0
2018/02/13,08:34:00,108.755,108.755,108.730,108.745,0
2018/02/13,08:35:00,108.745,108.745,108.745,108.745,0
2018/02/13,08:36:00,108.745,108.745,108.725,108.725,0
2018/02/13,08:37:00,108.725,108.735,108.710,108.730,0
2018/02/13,08:38:00,108.735,108.735,108.680,108.685,0
2018/02/13,08:39:00,108.695,108.715,108.695,108.710,0
2018/02/13,08:40:00,108.705,108.715,108.705,108.715,0
2018/02/13,08:41:00,108.715,108.715,108.710,108.710,0
2018/02/13,08:42:00,108.705,108.705,108.695,108.695,0
2018/02/13,08:43:00,108.700,108.715,108.700,108.710,0
2018/02/13,08:44:00,108.710,108.715,108.710,108.715,0
2018/02/13,08:45:00,108.715,108.720,108.700,108.700,0
2018/02/13,08:46:00,108.700,108.700,108.685,108.700,0
2018/02/13,08:47:00,108.700,108.720,108.700,108.710,0
2018/02/13,08:48:00,108.705,108.710,108.690,108.710,0
2018/02/13,08:49:00,108.705,108.710,108.705,108.710,0
2018/02/13,08:50:00,108.710,108.710,108.680,108.700,0
2018/02/13,08:51:00,108.695,108.710,108.685,108.705,0
2018/02/13,08:52:00,108.710,108.710,108.700,108.705,0
2018/02/13,08:53:00,108.705,108.710,108.700,108.710,0
2018/02/13,08:54:00,108.710,108.720,108.710,108.710,0
2018/02/13,08:55:00,108.710,108.710,108.690,108.690,0
2018/02/13,08:56:00,108.700,108.705,108.690,108.700,0
2018/02/13,08:57:00,108.705,108.705,108.695,108.700,0
2018/02/13,08:58:00,108.700,108.705,108.695,108.700,0
2018/02/13,08:59:00,108.705,108.705,108.695,108.705,0
2018/02/13,09:00:00,108.705,108.735,108.705,108.725,0
2018/02/13,09:01:00,108.730,108.730,108.680,108.695,0
2018/02/13,09:02:00,108.695,108.705,108.690,108.700,0
2018/02/13,09:03:00,108.700,108.700,108.680,108.690,0
2018/02/13,09:04:00,108.685,108.690,108.670,108.685,0
2018/02/13,09:05:00,108.685,108.695,108.685,108.695,0
2018/02/13,09:06:00,108.695,108.695,108.665,108.665,0
2018/02/13,09:07:00,108.670,108.680,108.660,108.680,0
2018/02/13,09:08:00,108.680,108.690,108.670,108.680,0
2018/02/13,09:09:00,108.680,108.680,108.660,108.675,0
2018/02/13,09:10:00,108.670,108.675,108.660,108.660,0
2018/02/13,09:11:00,108.655,108.660,108.645,108.650,0
2018/02/13,09:12:00,108.655,108.675,108.620,108.640,0
2018/02/13,09:13:00,108.640,108.650,108.635,108.640,0
2018/02/13,09:14:00,108.640,108.650,108.635,108.640,0
2018/02/13,09:15:00,108.640,108.655,108.630,108.635,0
2018/02/13,09:16:00,108.635,108.655,108.625,108.655,0
2018/02/13,09:17:00,108.655,108.665,108.650,108.660,0
2018/02/13,09:18:00,108.660,108.660,108.645,108.655,0
2018/02/13,09:19:00,108.655,108.660,108.640,108.660,0
2018/02/13,09:20:00,108.660,108.660,108.655,108.660,0
2018/02/13,09:21:00,108.660,108.680,108.660,108.670,0
2018/02/13,09:22:00,108.670,108.685,108.665,108.670,0
2018/02/13,09:23:00,108.670,108.680,108.670,108.680,0
2018/02/13,09:24:00,108.685,108.690,108.675,108.680,0
2018/02/13,09:25:00,108.675,108.690,108.675,108.690,0
2018/02/13,09:26:00,108.690,108.690,108.670,108.680,0
2018/02/13,09:27:00,108.675,108.675,108.655,108.675,0
2018/02/13,09:28:00,108.675,108.685,108.645,108.650,0
2018/02/13,09:29:00,108.650,108.670,108.650,108.665,0
2018/02/13,09:30:00,108.665,108.665,108.610,108.625,0
2018/02/13,09:31:00,108.625,108.665,108.625,108.645,0
2018/02/13,09:32:00,108.645,108.670,108.640,108.660,0
2018/02/13,09:33:00,108.665,108.665,108.655,108.660,0
2018/02/13,09:34:00,108.660,108.700,108.660,108.695,0
2018/02/13,09:35:00,108.700,108.710,108.685,108.690,0
2018/02/13,09:36:00,108.695,108.695,108.685,108.695,0
2018/02/13,09:37:00,108.690,108.695,108.680,108.685,0
2018/02/13,09:38:00,108.685,108.710,108.680,108.710,0
2018/02/13,09:39:00,108.705,108.725,108.705,108.715,0
2018/02/13,09:40:00,108.710,108.730,108.710,108.725,0
2018/02/13,09:41:00,108.725,108.725,108.705,108.705,0
2018/02/13,09:42:00,108.710,108.710,108.700,108.700,0
2018/02/13,09:43:00,108.700,108.710,108.690,108.705,0
2018/02/13,09:44:00,108.705,108.710,108.700,108.710,0
2018/02/13,09:45:00,108.710,108.710,108.695,108.695,0
2018/02/13,09:46:00,108.700,108.725,108.700,108.720,0
2018/02/13,09:47:00,108.725,108.740,108.725,108.730,0
2018/02/13,09:48:00,108.725,108.730,108.725,108.730,0
2018/02/13,09:49:00,108.725,108.730,108.715,108.720,0
2018/02/13,09:50:00,108.720,108.720,108.700,108.710,0
2018/02/13,09:51:00,108.710,108.720,108.700,108.720,0
2018/02/13,09:52:00,108.720,108.720,108.710,108.720,0
2018/02/13,09:53:00,108.725,108.730,108.700,108.700,0
2018/02/13,09:54:00,108.700,108.730,108.690,108.730,0
2018/02/13,09:55:00,108.730,108.730,108.685,108.695,0
2018/02/13,09:56:00,108.695,108.730,108.695,108.725,0
2018/02/13,09:57:00,108.720,108.725,108.680,108.680,0
2018/02/13,09:58:00,108.680,108.690,108.680,108.680,0
2018/02/13,09:59:00,108.675,108.680,108.665,108.675,0
2018/02/13,10:00:00,108.675,108.690,108.675,108.685,0
2018/02/13,10:01:00,108.680,108.680,108.655,108.655,0
2018/02/13,10:02:00,108.650,108.665,108.640,108.645,0
2018/02/13,10:03:00,108.640,108.680,108.630,108.680,0
2018/02/13,10:04:00,108.675,108.690,108.670,108.685,0
2018/02/13,10:05:00,108.690,108.690,108.670,108.680,0
2018/02/13,10:06:00,108.680,108.700,108.680,108.690,0
2018/02/13,10:07:00,108.690,108.690,108.670,108.670,0
2018/02/13,10:08:00,108.670,108.690,108.670,108.680,0
2018/02/13,10:09:00,108.685,108.685,108.665,108.680,0
2018/02/13,10:10:00,108.685,108.690,108.675,108.675,0
2018/02/13,10:11:00,108.680,108.685,108.670,108.675,0
2018/02/13,10:12:00,108.680,108.695,108.680,108.690,0
2018/02/13,10:13:00,108.695,108.715,108.695,108.705,0
2018/02/13,10:14:00,108.705,108.710,108.690,108.710,0
2018/02/13,10:15:00,108.715,108.715,108.705,108.705,0
2018/02/13,10:16:00,108.710,108.730,108.705,108.725,0
2018/02/13,10:17:00,108.730,108.735,108.720,108.730,0
2018/02/13,10:18:00,108.720,108.750,108.720,108.740,0
2018/02/13,10:19:00,108.735,108.740,108.725,108.730,0
2018/02/13,10:20:00,108.735,108.765,108.725,108.760,0
2018/02/13,10:21:00,108.760,108.760,108.745,108.750,0
2018/02/13,10:22:00,108.750,108.755,108.735,108.740,0
2018/02/13,10:23:00,108.740,108.740,108.735,108.740,0
2018/02/13,10:24:00,108.740,108.750,108.725,108.730,0
2018/02/13,10:25:00,108.725,108.725,108.715,108.720,0
2018/02/13,10:26:00,108.715,108.725,108.715,108.725,0
2018/02/13,10:27:00,108.725,108.730,108.725,108.730,0
2018/02/13,10:28:00,108.730,108.730,108.715,108.715,0
2018/02/13,10:29:00,108.720,108.720,108.710,108.720,0
2018/02/13,10:30:00,108.725,108.735,108.715,108.735,0
2018/02/13,10:31:00,108.735,108.760,108.735,108.750,0
2018/02/13,10:32:00,108.745,108.750,108.730,108.730,0
2018/02/13,10:33:00,108.735,108.740,108.730,108.740,0
2018/02/13,10:34:00,108.735,108.770,108.735,108.770,0
2018/02/13,10:35:00,108.770,108.770,108.760,108.760,0
2018/02/13,10:36:00,108.760,108.765,108.755,108.760,0
2018/02/13,10:37:00,108.760,108.760,108.740,108.740,0
2018/02/13,10:38:00,108.740,108.740,108.715,108.715,0
2018/02/13,10:39:00,108.715,108.725,108.715,108.720,0
2018/02/13,10:40:00,108.720,108.720,108.720,108.720,0
2018/02/13,10:41:00,108.720,108.735,108.720,108.735,0
2018/02/13,10:42:00,108.735,108.765,108.730,108.755,0
2018/02/13,10:43:00,108.760,108.760,108.735,108.745,0
2018/02/13,10:44:00,108.745,108.750,108.730,108.730,0
2018/02/13,10:45:00,108.730,108.730,108.730,108.730,0
2018/02/13,10:46:00,108.730,108.740,108.720,108.720,0
2018/02/13,10:47:00,108.725,108.730,108.720,108.725,0
2018/02/13,10:48:00,108.720,108.725,108.715,108.720,0
2018/02/13,10:49:00,108.720,108.720,108.715,108.715,0
2018/02/13,10:50:00,108.715,108.720,108.700,108.700,0
2018/02/13,10:51:00,108.700,108.700,108.685,108.690,0
2018/02/13,10:52:00,108.690,108.700,108.690,108.700,0
2018/02/13,10:53:00,108.700,108.700,108.685,108.690,0
2018/02/13,10:54:00,108.690,108.695,108.690,108.690,0
2018/02/13,10:55:00,108.680,108.715,108.675,108.710,0
2018/02/13,10:56:00,108.705,108.715,108.705,108.705,0
2018/02/13,10:57:00,108.705,108.705,108.695,108.695,0
2018/02/13,10:58:00,108.700,108.700,108.685,108.685,0
2018/02/13,10:59:00,108.680,108.690,108.680,108.690,0
2018/02/13,11:00:00,108.690,108.695,108.685,108.695,0
2018/02/13,11:01:00,108.695,108.705,108.690,108.690,0
2018/02/13,11:02:00,108.690,108.700,108.690,108.700,0
2018/02/13,11:03:00,108.700,108.710,108.700,108.710,0
2018/02/13,11:04:00,108.705,108.710,108.695,108.700,0
2018/02/13,11:05:00,108.700,108.705,108.695,108.705,0
2018/02/13,11:06:00,108.710,108.720,108.710,108.715,0
2018/02/13,11:07:00,108.715,108.725,108.715,108.720,0
2018/02/13,11:08:00,108.720,108.720,108.715,108.715,0
2018/02/13,11:09:00,108.720,108.720,108.715,108.720,0
2018/02/13,11:10:00,108.725,108.735,108.720,108.735,0
2018/02/13,11:11:00,108.735,108.735,108.725,108.730,0
2018/02/13,11:12:00,108.725,108.735,108.725,108.730,0
2018/02/13,11:13:00,108.725,108.740,108.725,108.730,0
2018/02/13,11:14:00,108.725,108.740,108.725,108.735,0
2018/02/13,11:15:00,108.740,108.745,108.735,108.745,0
2018/02/13,11:16:00,108.745,108.745,108.740,108.740,0
2018/02/13,11:17:00,108.735,108.735,108.730,108.735,0
2018/02/13,11:18:00,108.730,108.735,108.730,108.730,0
2018/02/13,11:19:00,108.730,108.735,108.730,108.735,0
2018/02/13,11:20:00,108.730,108.735,108.725,108.735,0
2018/02/13,11:21:00,108.730,108.730,108.730,108.730,0
2018/02/13,11:22:00,108.725,108.725,108.710,108.710,0
2018/02/13,11:23:00,108.715,108.720,108.715,108.715,0
2018/02/13,11:24:00,108.715,108.715,108.710,108.710,0
2018/02/13,11:25:00,108.710,108.710,108.710,108.710,0
2018/02/13,11:26:00,108.710,108.710,108.710,108.710,0
2018/02/13,11:27:00,108.710,108.715,108.710,108.715,0
2018/02/13,11:28:00,108.715,108.720,108.715,108.720,0
2018/02/13,11:29:00,108.720,108.720,108.715,108.720,0
2018/02/13,11:30:00,108.720,108.720,108.715,108.715,0
2018/02/13,11:31:00,108.715,108.715,108.695,108.700,0
2018/02/13,11:32:00,108.695,108.695,108.685,108.690,0
2018/02/13,11:33:00,108.685,108.695,108.680,108.680,0
2018/02/13,11:34:00,108.685,108.685,108.675,108.680,0
2018/02/13,11:35:00,108.675,108.685,108.675,108.680,0
2018/02/13,11:36:00,108.685,108.685,108.675,108.680,0
2018/02/13,11:37:00,108.675,108.690,108.675,108.685,0
2018/02/13,11:38:00,108.690,108.690,108.685,108.690,0
2018/02/13,11:39:00,108.695,108.700,108.690,108.695,0
2018/02/13,11:40:00,108.690,108.695,108.690,108.695,0
2018/02/13,11:41:00,108.695,108.695,108.685,108.685,0
2018/02/13,11:42:00,108.685,108.705,108.685,108.705,0
2018/02/13,11:43:00,108.700,108.715,108.700,108.715,0
2018/02/13,11:44:00,108.720,108.720,108.700,108.705,0
2018/02/13,11:45:00,108.705,108.715,108.700,108.715,0
2018/02/13,11:46:00,108.715,108.720,108.715,108.715,0
2018/02/13,11:47:00,108.720,108.720,108.715,108.720,0
2018/02/13,11:48:00,108.721,108.730,108.721,108.725,0
2018/02/13,11:49:00,108.725,108.740,108.715,108.715,0
2018/02/13,11:50:00,108.715,108.725,108.715,108.725,0
2018/02/13,11:51:00,108.725,108.725,108.715,108.715,0
2018/02/13,11:52:00,108.715,108.735,108.710,108.725,0
2018/02/13,11:53:00,108.720,108.720,108.720,108.720,0
2018/02/13,11:54:00,108.715,108.720,108.715,108.715,0
2018/02/13,11:55:00,108.715,108.715,108.715,108.715,0
2018/02/13,11:56:00,108.710,108.715,108.710,108.715,0
2018/02/13,11:57:00,108.710,108.715,108.695,108.705,0
2018/02/13,11:58:00,108.700,108.705,108.690,108.700,0
2018/02/13,11:59:00,108.695,108.700,108.690,108.700,0
2018/02/13,12:00:00,108.695,108.700,108.685,108.685,0
2018/02/13,12:01:00,108.690,108.695,108.690,108.695,0
2018/02/13,12:02:00,108.690,108.695,108.690,108.695,0
2018/02/13,12:03:00,108.690,108.700,108.690,108.700,0
2018/02/13,12:04:00,108.705,108.705,108.700,108.705,0
2018/02/13,12:05:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:06:00,108.705,108.710,108.705,108.710,0
2018/02/13,12:07:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:08:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:09:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:10:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:11:00,108.705,108.705,108.695,108.700,0
2018/02/13,12:12:00,108.695,108.700,108.690,108.695,0
2018/02/13,12:13:00,108.695,108.695,108.690,108.690,0
2018/02/13,12:14:00,108.695,108.730,108.695,108.720,0
2018/02/13,12:15:00,108.720,108.725,108.720,108.720,0
2018/02/13,12:16:00,108.710,108.710,108.695,108.700,0
2018/02/13,12:17:00,108.700,108.700,108.700,108.700,0
2018/02/13,12:19:00,108.695,108.700,108.690,108.690,0
2018/02/13,12:20:00,108.695,108.695,108.690,108.690,0
2018/02/13,12:21:00,108.695,108.695,108.695,108.695,0
2018/02/13,12:22:00,108.695,108.700,108.695,108.700,0
2018/02/13,12:23:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:24:00,108.705,108.705,108.700,108.700,0
2018/02/13,12:25:00,108.695,108.700,108.695,108.700,0
2018/02/13,12:26:00,108.705,108.705,108.705,108.705,0
2018/02/13,12:27:00,108.705,108.710,108.705,108.710,0
2018/02/13,12:28:00,108.705,108.705,108.700,108.705,0
2018/02/13,12:29:00,108.700,108.710,108.700,108.710,0
2018/02/13,12:30:00,108.710,108.725,108.710,108.725,0
2018/02/13,12:31:00,108.720,108.725,108.720,108.720,0
2018/02/13,12:32:00,108.715,108.715,108.695,108.700,0
2018/02/13,12:33:00,108.695,108.700,108.685,108.695,0
2018/02/13,12:34:00,108.690,108.695,108.690,108.695,0
2018/02/13,12:35:00,108.690,108.695,108.690,108.695,0
2018/02/13,12:36:00,108.695,108.705,108.695,108.695,0
2018/02/13,12:37:00,108.690,108.695,108.675,108.685,0
2018/02/13,12:38:00,108.680,108.695,108.680,108.695,0
2018/02/13,12:39:00,108.690,108.690,108.685,108.690,0
2018/02/13,12:40:00,108.685,108.685,108.680,108.680,0
2018/02/13,12:41:00,108.680,108.685,108.680,108.685,0
2018/02/13,12:42:00,108.680,108.695,108.680,108.690,0
2018/02/13,12:43:00,108.685,108.690,108.685,108.690,0
2018/02/13,12:44:00,108.685,108.695,108.685,108.695,0
2018/02/13,12:45:00,108.690,108.690,108.680,108.690,0
2018/02/13,12:46:00,108.685,108.685,108.670,108.675,0
2018/02/13,12:47:00,108.675,108.675,108.670,108.675,0
2018/02/13,12:48:00,108.680,108.680,108.665,108.665,0
2018/02/13,12:49:00,108.670,108.670,108.660,108.665,0
2018/02/13,12:50:00,108.670,108.670,108.670,108.670,0
2018/02/13,12:51:00,108.665,108.665,108.625,108.625,0
2018/02/13,12:52:00,108.625,108.625,108.595,108.610,0
2018/02/13,12:53:00,108.610,108.625,108.605,108.620,0
2018/02/13,12:54:00,108.620,108.630,108.610,108.610,0
2018/02/13,12:55:00,108.610,108.615,108.585,108.615,0
2018/02/13,12:56:00,108.610,108.615,108.610,108.615,0
2018/02/13,12:57:00,108.615,108.625,108.615,108.620,0
2018/02/13,12:58:00,108.620,108.620,108.605,108.610,0
2018/02/13,12:59:00,108.605,108.605,108.585,108.595,0
2018/02/13,13:00:00,108.595,108.595,108.580,108.585,0
2018/02/13,13:01:00,108.580,108.595,108.580,108.595,0
2018/02/13,13:02:00,108.590,108.590,108.580,108.580,0
2018/02/13,13:03:00,108.580,108.605,108.580,108.605,0
2018/02/13,13:04:00,108.600,108.610,108.595,108.605,0
2018/02/13,13:05:00,108.600,108.605,108.590,108.605,0
2018/02/13,13:06:00,108.600,108.600,108.590,108.595,0
2018/02/13,13:07:00,108.595,108.595,108.580,108.580,0
2018/02/13,13:08:00,108.575,108.575,108.545,108.550,0
2018/02/13,13:09:00,108.550,108.560,108.550,108.555,0
2018/02/13,13:10:00,108.555,108.570,108.555,108.560,0
2018/02/13,13:11:00,108.555,108.560,108.545,108.555,0
2018/02/13,13:12:00,108.560,108.570,108.555,108.560,0
2018/02/13,13:13:00,108.560,108.565,108.535,108.540,0
2018/02/13,13:14:00,108.540,108.560,108.540,108.555,0
2018/02/13,13:15:00,108.560,108.560,108.550,108.550,0
2018/02/13,13:16:00,108.550,108.555,108.500,108.510,0
2018/02/13,13:17:00,108.510,108.525,108.505,108.510,0
2018/02/13,13:18:00,108.515,108.515,108.495,108.500,0
2018/02/13,13:19:00,108.505,108.525,108.505,108.520,0
2018/02/13,13:20:00,108.515,108.540,108.515,108.530,0
2018/02/13,13:21:00,108.525,108.535,108.515,108.520,0
2018/02/13,13:22:00,108.525,108.530,108.510,108.510,0
2018/02/13,13:23:00,108.510,108.510,108.465,108.495,0
2018/02/13,13:24:00,108.495,108.510,108.495,108.500,0
2018/02/13,13:25:00,108.495,108.505,108.495,108.500,0
2018/02/13,13:26:00,108.500,108.510,108.495,108.510,0
2018/02/13,13:27:00,108.515,108.515,108.505,108.505,0
2018/02/13,13:28:00,108.510,108.515,108.500,108.515,0
2018/02/13,13:29:00,108.515,108.515,108.500,108.505,0
2018/02/13,13:30:00,108.510,108.510,108.485,108.485,0
2018/02/13,13:31:00,108.490,108.490,108.410,108.430,0
2018/02/13,13:32:00,108.435,108.450,108.420,108.425,0
2018/02/13,13:33:00,108.425,108.445,108.425,108.440,0
2018/02/13,13:34:00,108.435,108.440,108.420,108.440,0
2018/02/13,13:35:00,108.440,108.455,108.440,108.440,0
2018/02/13,13:36:00,108.440,108.450,108.400,108.400,0
2018/02/13,13:37:00,108.400,108.415,108.365,108.375,0
2018/02/13,13:38:00,108.370,108.390,108.360,108.380,0
2018/02/13,13:39:00,108.370,108.390,108.370,108.390,0
2018/02/13,13:40:00,108.385,108.400,108.385,108.400,0
2018/02/13,13:41:00,108.400,108.405,108.390,108.400,0
2018/02/13,13:42:00,108.400,108.410,108.390,108.410,0
2018/02/13,13:43:00,108.405,108.405,108.390,108.390,0
2018/02/13,13:44:00,108.390,108.425,108.390,108.425,0
2018/02/13,13:45:00,108.425,108.425,108.410,108.410,0
2018/02/13,13:46:00,108.415,108.415,108.405,108.410,0
2018/02/13,13:47:00,108.410,108.430,108.410,108.420,0
2018/02/13,13:48:00,108.420,108.420,108.400,108.405,0
2018/02/13,13:49:00,108.405,108.420,108.370,108.380,0
2018/02/13,13:50:00,108.375,108.395,108.375,108.390,0
2018/02/13,13:51:00,108.390,108.410,108.390,108.400,0
2018/02/13,13:52:00,108.400,108.400,108.365,108.370,0
2018/02/13,13:53:00,108.370,108.370,108.350,108.365,0
2018/02/13,13:54:00,108.365,108.385,108.365,108.380,0
2018/02/13,13:55:00,108.375,108.375,108.355,108.355,0
2018/02/13,13:56:00,108.355,108.365,108.350,108.350,0
2018/02/13,13:57:00,108.345,108.365,108.340,108.365,0
2018/02/13,13:58:00,108.365,108.385,108.365,108.385,0
2018/02/13,13:59:00,108.390,108.390,108.370,108.375,0
2018/02/13,14:00:00,108.380,108.380,108.370,108.375,0
2018/02/13,14:01:00,108.370,108.375,108.355,108.370,0
2018/02/13,14:02:00,108.365,108.370,108.350,108.370,0
2018/02/13,14:03:00,108.370,108.380,108.370,108.380,0
2018/02/13,14:04:00,108.380,108.380,108.370,108.380,0
2018/02/13,14:05:00,108.380,108.380,108.320,108.320,0
2018/02/13,14:06:00,108.320,108.330,108.275,108.305,0
2018/02/13,14:07:00,108.300,108.315,108.295,108.300,0
2018/02/13,14:08:00,108.300,108.315,108.290,108.290,0
2018/02/13,14:09:00,108.290,108.295,108.280,108.290,0
2018/02/13,14:10:00,108.290,108.295,108.270,108.270,0
2018/02/13,14:11:00,108.275,108.290,108.270,108.290,0
2018/02/13,14:12:00,108.285,108.310,108.285,108.305,0
2018/02/13,14:13:00,108.300,108.305,108.295,108.295,0
2018/02/13,14:14:00,108.290,108.310,108.290,108.310,0
2018/02/13,14:15:00,108.310,108.310,108.295,108.310,0
2018/02/13,14:16:00,108.310,108.320,108.300,108.300,0
2018/02/13,14:17:00,108.300,108.300,108.295,108.300,0
2018/02/13,14:18:00,108.300,108.320,108.300,108.320,0
2018/02/13,14:19:00,108.320,108.320,108.300,108.305,0
2018/02/13,14:20:00,108.310,108.320,108.310,108.315,0
2018/02/13,14:21:00,108.320,108.320,108.310,108.315,0
2018/02/13,14:22:00,108.315,108.315,108.300,108.310,0
2018/02/13,14:23:00,108.310,108.310,108.250,108.285,0
2018/02/13,14:24:00,108.285,108.310,108.285,108.300,0
2018/02/13,14:25:00,108.300,108.310,108.295,108.310,0
2018/02/13,14:26:00,108.310,108.310,108.270,108.290,0
2018/02/13,14:27:00,108.290,108.295,108.260,108.265,0
2018/02/13,14:28:00,108.265,108.280,108.255,108.260,0
2018/02/13,14:29:00,108.260,108.280,108.260,108.280,0
2018/02/13,14:30:00,108.285,108.290,108.275,108.280,0
2018/02/13,14:31:00,108.280,108.290,108.265,108.270,0
2018/02/13,14:32:00,108.265,108.285,108.265,108.270,0
2018/02/13,14:33:00,108.270,108.290,108.270,108.280,0
2018/02/13,14:34:00,108.280,108.280,108.250,108.280,0
2018/02/13,14:35:00,108.275,108.285,108.275,108.285,0
2018/02/13,14:36:00,108.285,108.290,108.280,108.285,0
2018/02/13,14:37:00,108.295,108.310,108.290,108.305,0
2018/02/13,14:38:00,108.305,108.315,108.305,108.315,0
2018/02/13,14:39:00,108.310,108.315,108.310,108.315,0
2018/02/13,14:40:00,108.315,108.315,108.310,108.315,0
2018/02/13,14:41:00,108.310,108.315,108.300,108.315,0
2018/02/13,14:42:00,108.310,108.310,108.295,108.295,0
2018/02/13,14:43:00,108.295,108.320,108.295,108.315,0
2018/02/13,14:44:00,108.315,108.315,108.310,108.315,0
2018/02/13,14:45:00,108.325,108.325,108.315,108.325,0
2018/02/13,14:46:00,108.330,108.335,108.320,108.330,0
2018/02/13,14:47:00,108.330,108.330,108.305,108.305,0
2018/02/13,14:48:00,108.300,108.300,108.290,108.295,0
2018/02/13,14:49:00,108.295,108.315,108.295,108.315,0
2018/02/13,14:50:00,108.315,108.325,108.310,108.310,0
2018/02/13,14:51:00,108.310,108.315,108.295,108.310,0
2018/02/13,14:52:00,108.310,108.320,108.295,108.320,0
2018/02/13,14:53:00,108.320,108.320,108.310,108.320,0
2018/02/13,14:54:00,108.320,108.320,108.320,108.320,0
2018/02/13,14:55:00,108.315,108.320,108.290,108.300,0
2018/02/13,14:56:00,108.305,108.310,108.295,108.295,0
2018/02/13,14:57:00,108.290,108.310,108.290,108.310,0
2018/02/13,14:58:00,108.305,108.305,108.290,108.290,0
2018/02/13,14:59:00,108.290,108.295,108.285,108.290,0
2018/02/13,15:00:00,108.295,108.320,108.290,108.300,0
2018/02/13,15:01:00,108.305,108.310,108.285,108.290,0
2018/02/13,15:02:00,108.285,108.295,108.280,108.295,0
2018/02/13,15:03:00,108.290,108.300,108.270,108.275,0
2018/02/13,15:04:00,108.275,108.275,108.240,108.250,0
2018/02/13,15:05:00,108.255,108.260,108.255,108.255,0
2018/02/13,15:06:00,108.260,108.260,108.225,108.240,0
2018/02/13,15:07:00,108.240,108.245,108.240,108.245,0
2018/02/13,15:08:00,108.250,108.250,108.225,108.225,0
2018/02/13,15:09:00,108.225,108.240,108.225,108.240,0
2018/02/13,15:10:00,108.245,108.245,108.220,108.220,0
2018/02/13,15:11:00,108.215,108.225,108.210,108.225,0
2018/02/13,15:12:00,108.225,108.235,108.215,108.220,0
2018/02/13,15:13:00,108.225,108.230,108.225,108.230,0
2018/02/13,15:14:00,108.230,108.240,108.230,108.240,0
2018/02/13,15:15:00,108.235,108.235,108.190,108.200,0
2018/02/13,15:16:00,108.205,108.230,108.205,108.215,0
2018/02/13,15:17:00,108.215,108.215,108.200,108.210,0
2018/02/13,15:18:00,108.210,108.215,108.200,108.200,0
2018/02/13,15:19:00,108.195,108.225,108.195,108.225,0
2018/02/13,15:20:00,108.220,108.225,108.195,108.195,0
2018/02/13,15:21:00,108.195,108.200,108.185,108.185,0
2018/02/13,15:22:00,108.185,108.185,108.165,108.165,0
2018/02/13,15:23:00,108.165,108.165,108.130,108.130,0
2018/02/13,15:24:00,108.125,108.135,108.115,108.125,0
2018/02/13,15:25:00,108.125,108.125,108.075,108.080,0
2018/02/13,15:26:00,108.075,108.100,108.070,108.095,0
2018/02/13,15:27:00,108.100,108.115,108.095,108.110,0
2018/02/13,15:28:00,108.110,108.120,108.100,108.110,0
2018/02/13,15:29:00,108.110,108.130,108.085,108.085,0
2018/02/13,15:30:00,108.090,108.090,108.080,108.090,0
2018/02/13,15:31:00,108.080,108.090,108.070,108.085,0
2018/02/13,15:32:00,108.080,108.120,108.080,108.115,0
2018/02/13,15:33:00,108.110,108.115,108.110,108.115,0
2018/02/13,15:34:00,108.110,108.115,108.110,108.115,0
2018/02/13,15:35:00,108.115,108.150,108.115,108.150,0
2018/02/13,15:36:00,108.150,108.155,108.140,108.150,0
2018/02/13,15:37:00,108.150,108.155,108.130,108.135,0
2018/02/13,15:38:00,108.130,108.140,108.115,108.120,0
2018/02/13,15:39:00,108.125,108.135,108.120,108.120,0
2018/02/13,15:40:00,108.120,108.125,108.120,108.120,0
2018/02/13,15:41:00,108.120,108.125,108.120,108.120,0
2018/02/13,15:42:00,108.120,108.135,108.120,108.135,0
2018/02/13,15:43:00,108.130,108.135,108.125,108.135,0
2018/02/13,15:44:00,108.140,108.160,108.135,108.150,0
2018/02/13,15:45:00,108.145,108.145,108.140,108.145,0
2018/02/13,15:46:00,108.145,108.160,108.145,108.160,0
2018/02/13,15:47:00,108.155,108.155,108.135,108.135,0
2018/02/13,15:48:00,108.140,108.145,108.135,108.140,0
2018/02/13,15:49:00,108.140,108.155,108.140,108.155,0
2018/02/13,15:50:00,108.155,108.155,108.150,108.155,0
2018/02/13,15:51:00,108.150,108.165,108.140,108.165,0
2018/02/13,15:52:00,108.165,108.170,108.155,108.170,0
2018/02/13,15:53:00,108.165,108.175,108.155,108.175,0
2018/02/13,15:54:00,108.180,108.190,108.180,108.185,0
2018/02/13,15:55:00,108.185,108.185,108.170,108.170,0
2018/02/13,15:56:00,108.175,108.175,108.155,108.160,0
2018/02/13,15:57:00,108.150,108.155,108.130,108.135,0
2018/02/13,15:58:00,108.140,108.145,108.140,108.145,0
2018/02/13,15:59:00,108.145,108.150,108.145,108.150,0
2018/02/13,16:00:00,108.150,108.155,108.150,108.150,0
2018/02/13,16:01:00,108.160,108.160,108.090,108.095,0
2018/02/13,16:02:00,108.085,108.110,108.080,108.110,0
2018/02/13,16:03:00,108.105,108.105,108.070,108.100,0
2018/02/13,16:04:00,108.095,108.105,108.080,108.085,0
2018/02/13,16:05:00,108.075,108.075,108.020,108.035,0
2018/02/13,16:06:00,108.040,108.050,108.025,108.035,0
2018/02/13,16:07:00,108.040,108.050,108.025,108.045,0
2018/02/13,16:08:00,108.040,108.050,108.015,108.025,0
2018/02/13,16:09:00,108.030,108.030,108.015,108.020,0
2018/02/13,16:10:00,108.020,108.035,108.020,108.025,0
2018/02/13,16:11:00,108.025,108.030,108.015,108.020,0
2018/02/13,16:12:00,108.015,108.040,108.015,108.035,0
2018/02/13,16:13:00,108.035,108.065,107.995,108.045,0
2018/02/13,16:14:00,108.040,108.065,108.040,108.055,0
2018/02/13,16:15:00,108.060,108.070,108.040,108.070,0
2018/02/13,16:16:00,108.075,108.080,108.065,108.075,0
2018/02/13,16:17:00,108.070,108.095,108.070,108.085,0
2018/02/13,16:18:00,108.080,108.085,108.070,108.080,0
2018/02/13,16:19:00,108.080,108.080,108.065,108.070,0
2018/02/13,16:20:00,108.070,108.090,108.070,108.090,0
2018/02/13,16:21:00,108.085,108.090,108.070,108.070,0
2018/02/13,16:22:00,108.075,108.080,108.035,108.045,0
2018/02/13,16:23:00,108.040,108.065,108.040,108.065,0
2018/02/13,16:24:00,108.065,108.070,108.045,108.045,0
2018/02/13,16:25:00,108.050,108.070,108.045,108.070,0
2018/02/13,16:26:00,108.065,108.070,108.060,108.070,0
2018/02/13,16:27:00,108.070,108.090,108.070,108.080,0
2018/02/13,16:28:00,108.080,108.090,108.080,108.085,0
2018/02/13,16:29:00,108.085,108.085,108.055,108.060,0
2018/02/13,16:30:00,108.060,108.060,107.975,107.990,0
2018/02/13,16:31:00,107.990,107.990,107.875,107.895,0
2018/02/13,16:32:00,107.895,107.910,107.855,107.855,0
2018/02/13,16:33:00,107.860,107.870,107.780,107.820,0
2018/02/13,16:34:00,107.820,107.845,107.810,107.825,0
2018/02/13,16:35:00,107.830,107.865,107.830,107.845,0
2018/02/13,16:36:00,107.845,107.875,107.840,107.870,0
2018/02/13,16:37:00,107.870,107.870,107.800,107.825,0
2018/02/13,16:38:00,107.820,107.845,107.800,107.820,0
2018/02/13,16:39:00,107.825,107.850,107.815,107.815,0
2018/02/13,16:40:00,107.810,107.810,107.750,107.775,0
2018/02/13,16:41:00,107.770,107.795,107.765,107.790,0
2018/02/13,16:42:00,107.785,107.795,107.770,107.780,0
2018/02/13,16:43:00,107.780,107.815,107.775,107.790,0
2018/02/13,16:44:00,107.785,107.795,107.725,107.745,0
2018/02/13,16:45:00,107.750,107.760,107.705,107.725,0
2018/02/13,16:46:00,107.730,107.750,107.720,107.730,0
2018/02/13,16:47:00,107.730,107.745,107.695,107.735,0
2018/02/13,16:48:00,107.740,107.745,107.725,107.745,0
2018/02/13,16:49:00,107.735,107.735,107.680,107.705,0
2018/02/13,16:50:00,107.710,107.760,107.705,107.755,0
2018/02/13,16:51:00,107.755,107.765,107.740,107.745,0
2018/02/13,16:52:00,107.740,107.795,107.735,107.795,0
2018/02/13,16:53:00,107.795,107.825,107.790,107.800,0
2018/02/13,16:54:00,107.800,107.810,107.780,107.805,0
2018/02/13,16:55:00,107.800,107.815,107.795,107.800,0
2018/02/13,16:56:00,107.805,107.805,107.785,107.790,0
2018/02/13,16:57:00,107.790,107.800,107.765,107.770,0
2018/02/13,16:58:00,107.775,107.800,107.770,107.780,0
2018/02/13,16:59:00,107.780,107.785,107.770,107.780,0
2018/02/13,17:00:00,107.785,107.785,107.750,107.760,0
2018/02/13,17:01:00,107.755,107.760,107.685,107.695,0
2018/02/13,17:02:00,107.705,107.760,107.705,107.760,0
2018/02/13,17:03:00,107.765,107.815,107.765,107.790,0
2018/02/13,17:04:00,107.785,107.800,107.770,107.770,0
2018/02/13,17:05:00,107.765,107.775,107.740,107.740,0
2018/02/13,17:06:00,107.740,107.780,107.730,107.780,0
2018/02/13,17:07:00,107.775,107.795,107.755,107.760,0
2018/02/13,17:08:00,107.755,107.765,107.695,107.705,0
2018/02/13,17:09:00,107.710,107.730,107.690,107.700,0
2018/02/13,17:10:00,107.700,107.730,107.690,107.690,0
2018/02/13,17:11:00,107.685,107.705,107.670,107.700,0
2018/02/13,17:12:00,107.700,107.715,107.685,107.700,0
2018/02/13,17:13:00,107.700,107.715,107.700,107.705,0
2018/02/13,17:14:00,107.710,107.710,107.675,107.685,0
2018/02/13,17:15:00,107.685,107.685,107.645,107.665,0
2018/02/13,17:16:00,107.675,107.690,107.670,107.680,0
2018/02/13,17:17:00,107.685,107.710,107.685,107.690,0
2018/02/13,17:18:00,107.685,107.700,107.670,107.685,0
2018/02/13,17:19:00,107.690,107.715,107.680,107.700,0
2018/02/13,17:20:00,107.700,107.705,107.680,107.680,0
2018/02/13,17:21:00,107.680,107.690,107.645,107.655,0
2018/02/13,17:22:00,107.655,107.675,107.655,107.670,0
2018/02/13,17:23:00,107.675,107.680,107.665,107.680,0
2018/02/13,17:24:00,107.680,107.700,107.680,107.690,0
2018/02/13,17:25:00,107.690,107.695,107.675,107.690,0
2018/02/13,17:26:00,107.690,107.700,107.685,107.685,0
2018/02/13,17:27:00,107.680,107.680,107.650,107.660,0
2018/02/13,17:28:00,107.665,107.675,107.660,107.660,0
2018/02/13,17:29:00,107.660,107.660,107.610,107.615,0
2018/02/13,17:30:00,107.615,107.630,107.585,107.615,0
2018/02/13,17:31:00,107.615,107.620,107.600,107.600,0
2018/02/13,17:32:00,107.595,107.595,107.570,107.580,0
2018/02/13,17:33:00,107.585,107.590,107.550,107.555,0
2018/02/13,17:34:00,107.555,107.560,107.540,107.555,0
2018/02/13,17:35:00,107.555,107.580,107.555,107.575,0
2018/02/13,17:36:00,107.570,107.585,107.555,107.585,0
2018/02/13,17:37:00,107.590,107.590,107.560,107.575,0
2018/02/13,17:38:00,107.580,107.585,107.570,107.575,0
2018/02/13,17:39:00,107.570,107.610,107.570,107.610,0
2018/02/13,17:40:00,107.610,107.620,107.595,107.610,0
2018/02/13,17:41:00,107.605,107.610,107.590,107.590,0
2018/02/13,17:42:00,107.585,107.605,107.580,107.600,0
2018/02/13,17:43:00,107.600,107.620,107.600,107.615,0
2018/02/13,17:44:00,107.620,107.620,107.615,107.620,0
2018/02/13,17:45:00,107.620,107.630,107.620,107.625,0
2018/02/13,17:46:00,107.630,107.645,107.630,107.645,0
2018/02/13,17:47:00,107.650,107.675,107.650,107.670,0
2018/02/13,17:48:00,107.665,107.665,107.650,107.655,0
2018/02/13,17:49:00,107.650,107.650,107.640,107.650,0
2018/02/13,17:50:00,107.645,107.650,107.630,107.635,0
2018/02/13,17:51:00,107.635,107.660,107.630,107.655,0
2018/02/13,17:52:00,107.655,107.695,107.655,107.695,0
2018/02/13,17:53:00,107.700,107.705,107.690,107.700,0
2018/02/13,17:54:00,107.700,107.710,107.690,107.705,0
2018/02/13,17:55:00,107.710,107.720,107.700,107.700,0
2018/02/13,17:56:00,107.695,107.695,107.670,107.680,0
2018/02/13,17:57:00,107.685,107.695,107.665,107.665,0
2018/02/13,17:58:00,107.665,107.685,107.660,107.670,0
2018/02/13,17:59:00,107.675,107.680,107.640,107.665,0
2018/02/13,18:00:00,107.665,107.680,107.665,107.670,0
2018/02/13,18:01:00,107.665,107.685,107.665,107.680,0
2018/02/13,18:02:00,107.680,107.690,107.665,107.690,0
2018/02/13,18:03:00,107.690,107.690,107.680,107.690,0
2018/02/13,18:04:00,107.685,107.685,107.665,107.670,0
2018/02/13,18:05:00,107.675,107.705,107.675,107.705,0
2018/02/13,18:06:00,107.705,107.720,107.700,107.710,0
2018/02/13,18:07:00,107.710,107.710,107.680,107.680,0
2018/02/13,18:08:00,107.685,107.685,107.665,107.675,0
2018/02/13,18:09:00,107.680,107.680,107.645,107.665,0
2018/02/13,18:10:00,107.660,107.660,107.640,107.650,0
2018/02/13,18:11:00,107.650,107.660,107.645,107.650,0
2018/02/13,18:12:00,107.645,107.650,107.645,107.650,0
2018/02/13,18:13:00,107.645,107.650,107.645,107.650,0
2018/02/13,18:14:00,107.650,107.665,107.645,107.665,0
2018/02/13,18:15:00,107.665,107.665,107.655,107.655,0
2018/02/13,18:16:00,107.655,107.655,107.635,107.635,0
2018/02/13,18:17:00,107.640,107.665,107.640,107.655,0
2018/02/13,18:18:00,107.655,107.670,107.650,107.650,0
2018/02/13,18:19:00,107.655,107.655,107.645,107.650,0
2018/02/13,18:20:00,107.645,107.650,107.630,107.645,0
2018/02/13,18:21:00,107.645,107.690,107.645,107.690,0
2018/02/13,18:22:00,107.695,107.695,107.670,107.670,0
2018/02/13,18:23:00,107.675,107.685,107.670,107.680,0
2018/02/13,18:24:00,107.685,107.690,107.680,107.685,0
2018/02/13,18:25:00,107.680,107.680,107.670,107.670,0
2018/02/13,18:26:00,107.665,107.670,107.660,107.660,0
2018/02/13,18:27:00,107.655,107.660,107.645,107.645,0
2018/02/13,18:28:00,107.650,107.660,107.645,107.655,0
2018/02/13,18:29:00,107.650,107.660,107.650,107.655,0
2018/02/13,18:30:00,107.650,107.655,107.645,107.655,0
2018/02/13,18:31:00,107.655,107.665,107.650,107.660,0
2018/02/13,18:32:00,107.655,107.655,107.625,107.635,0
2018/02/13,18:33:00,107.635,107.645,107.635,107.640,0
2018/02/13,18:34:00,107.640,107.645,107.605,107.625,0
2018/02/13,18:35:00,107.625,107.630,107.615,107.625,0
2018/02/13,18:36:00,107.630,107.645,107.625,107.645,0
2018/02/13,18:37:00,107.640,107.650,107.615,107.625,0
2018/02/13,18:38:00,107.625,107.635,107.620,107.625,0
2018/02/13,18:39:00,107.630,107.660,107.615,107.660,0
2018/02/13,18:40:00,107.665,107.675,107.630,107.640,0
2018/02/13,18:41:00,107.635,107.650,107.630,107.645,0
2018/02/13,18:42:00,107.640,107.650,107.630,107.630,0
2018/02/13,18:43:00,107.625,107.655,107.625,107.655,0
2018/02/13,18:44:00,107.650,107.660,107.620,107.635,0
2018/02/13,18:45:00,107.635,107.665,107.630,107.665,0
2018/02/13,18:46:00,107.665,107.670,107.655,107.655,0
2018/02/13,18:47:00,107.660,107.660,107.645,107.660,0
2018/02/13,18:48:00,107.670,107.685,107.665,107.680,0
2018/02/13,18:49:00,107.685,107.695,107.650,107.650,0
2018/02/13,18:50:00,107.655,107.670,107.655,107.665,0
2018/02/13,18:51:00,107.665,107.675,107.650,107.670,0
2018/02/13,18:52:00,107.665,107.670,107.660,107.665,0
2018/02/13,18:53:00,107.665,107.675,107.655,107.670,0
2018/02/13,18:54:00,107.675,107.690,107.665,107.675,0
2018/02/13,18:55:00,107.680,107.680,107.650,107.655,0
2018/02/13,18:56:00,107.655,107.665,107.650,107.660,0
2018/02/13,18:57:00,107.660,107.660,107.650,107.655,0
2018/02/13,18:58:00,107.660,107.660,107.655,107.655,0
2018/02/13,18:59:00,107.655,107.665,107.640,107.645,0
2018/02/13,19:00:00,107.650,107.670,107.650,107.660,0
2018/02/13,19:01:00,107.655,107.660,107.645,107.645,0
2018/02/13,19:02:00,107.645,107.645,107.635,107.645,0
2018/02/13,19:03:00,107.640,107.640,107.620,107.630,0
2018/02/13,19:04:00,107.630,107.675,107.615,107.675,0
2018/02/13,19:05:00,107.675,107.695,107.675,107.695,0
2018/02/13,19:06:00,107.695,107.705,107.690,107.700,0
2018/02/13,19:07:00,107.695,107.700,107.685,107.690,0
2018/02/13,19:08:00,107.685,107.690,107.655,107.660,0
2018/02/13,19:09:00,107.660,107.665,107.645,107.655,0
2018/02/13,19:10:00,107.650,107.650,107.635,107.640,0
2018/02/13,19:11:00,107.635,107.650,107.635,107.645,0
2018/02/13,19:12:00,107.650,107.650,107.630,107.630,0
2018/02/13,19:13:00,107.630,107.645,107.630,107.645,0
2018/02/13,19:14:00,107.645,107.660,107.645,107.645,0
2018/02/13,19:15:00,107.645,107.655,107.645,107.650,0
2018/02/13,19:16:00,107.640,107.650,107.630,107.640,0
2018/02/13,19:17:00,107.635,107.640,107.630,107.630,0
2018/02/13,19:18:00,107.635,107.635,107.630,107.635,0
2018/02/13,19:19:00,107.630,107.640,107.605,107.605,0
2018/02/13,19:20:00,107.600,107.620,107.600,107.610,0
2018/02/13,19:21:00,107.605,107.610,107.600,107.610,0
2018/02/13,19:22:00,107.610,107.610,107.600,107.600,0
2018/02/13,19:23:00,107.605,107.605,107.590,107.590,0
2018/02/13,19:24:00,107.595,107.600,107.580,107.580,0
2018/02/13,19:25:00,107.580,107.580,107.560,107.560,0
2018/02/13,19:26:00,107.560,107.570,107.555,107.555,0
2018/02/13,19:27:00,107.550,107.570,107.550,107.570,0
2018/02/13,19:28:00,107.570,107.575,107.565,107.565,0
2018/02/13,19:29:00,107.570,107.570,107.555,107.555,0
2018/02/13,19:30:00,107.560,107.560,107.550,107.550,0
2018/02/13,19:31:00,107.555,107.555,107.550,107.550,0
2018/02/13,19:32:00,107.555,107.570,107.550,107.560,0
2018/02/13,19:33:00,107.555,107.565,107.555,107.555,0
2018/02/13,19:34:00,107.555,107.575,107.555,107.570,0
2018/02/13,19:35:00,107.570,107.570,107.550,107.550,0
2018/02/13,19:36:00,107.550,107.555,107.540,107.545,0
2018/02/13,19:37:00,107.545,107.550,107.505,107.505,0
2018/02/13,19:38:00,107.505,107.520,107.430,107.450,0
2018/02/13,19:39:00,107.445,107.480,107.435,107.480,0
2018/02/13,19:40:00,107.475,107.480,107.450,107.450,0
2018/02/13,19:41:00,107.460,107.470,107.455,107.470,0
2018/02/13,19:42:00,107.465,107.490,107.465,107.490,0
2018/02/13,19:43:00,107.485,107.505,107.485,107.505,0
2018/02/13,19:44:00,107.510,107.530,107.510,107.525,0
2018/02/13,19:45:00,107.530,107.530,107.515,107.525,0
2018/02/13,19:46:00,107.525,107.545,107.520,107.540,0
2018/02/13,19:47:00,107.540,107.540,107.535,107.535,0
2018/02/13,19:48:00,107.540,107.555,107.540,107.555,0
2018/02/13,19:49:00,107.555,107.555,107.545,107.555,0
2018/02/13,19:50:00,107.550,107.560,107.550,107.555,0
2018/02/13,19:51:00,107.560,107.570,107.550,107.560,0
2018/02/13,19:52:00,107.560,107.560,107.555,107.555,0
2018/02/13,19:53:00,107.555,107.570,107.555,107.570,0
2018/02/13,19:54:00,107.570,107.600,107.560,107.600,0
2018/02/13,19:55:00,107.600,107.610,107.600,107.600,0
2018/02/13,19:56:00,107.600,107.605,107.600,107.605,0
2018/02/13,19:57:00,107.610,107.615,107.605,107.615,0
2018/02/13,19:58:00,107.610,107.615,107.600,107.605,0
2018/02/13,19:59:00,107.610,107.620,107.605,107.620,0
2018/02/13,20:00:00,107.615,107.620,107.615,107.620,0
2018/02/13,20:01:00,107.615,107.615,107.595,107.610,0
2018/02/13,20:02:00,107.610,107.615,107.605,107.610,0
2018/02/13,20:03:00,107.605,107.625,107.600,107.625,0
2018/02/13,20:04:00,107.620,107.625,107.590,107.610,0
2018/02/13,20:05:00,107.605,107.615,107.595,107.615,0
2018/02/13,20:06:00,107.620,107.620,107.605,107.610,0
2018/02/13,20:07:00,107.610,107.620,107.605,107.620,0
2018/02/13,20:08:00,107.620,107.625,107.605,107.615,0
2018/02/13,20:09:00,107.610,107.615,107.605,107.610,0
2018/02/13,20:10:00,107.605,107.625,107.600,107.615,0
2018/02/13,20:11:00,107.620,107.620,107.605,107.615,0
2018/02/13,20:12:00,107.610,107.625,107.610,107.625,0
2018/02/13,20:13:00,107.620,107.670,107.620,107.660,0
2018/02/13,20:14:00,107.655,107.655,107.610,107.615,0
2018/02/13,20:15:00,107.620,107.620,107.600,107.610,0
2018/02/13,20:16:00,107.605,107.605,107.575,107.595,0
2018/02/13,20:17:00,107.595,107.605,107.585,107.590,0
2018/02/13,20:18:00,107.585,107.585,107.565,107.565,0
2018/02/13,20:19:00,107.565,107.570,107.560,107.565,0
2018/02/13,20:20:00,107.565,107.580,107.560,107.570,0
2018/02/13,20:21:00,107.575,107.585,107.565,107.565,0
2018/02/13,20:22:00,107.560,107.565,107.545,107.550,0
2018/02/13,20:23:00,107.545,107.555,107.540,107.550,0
2018/02/13,20:24:00,107.550,107.585,107.550,107.555,0
2018/02/13,20:25:00,107.560,107.570,107.560,107.570,0
2018/02/13,20:26:00,107.570,107.585,107.570,107.585,0
2018/02/13,20:27:00,107.580,107.595,107.580,107.590,0
2018/02/13,20:28:00,107.595,107.605,107.595,107.600,0
2018/02/13,20:29:00,107.600,107.600,107.590,107.595,0
2018/02/13,20:30:00,107.595,107.605,107.585,107.590,0
2018/02/13,20:31:00,107.590,107.605,107.590,107.605,0
2018/02/13,20:32:00,107.600,107.610,107.595,107.610,0
2018/02/13,20:33:00,107.610,107.610,107.605,107.610,0
2018/02/13,20:34:00,107.610,107.610,107.590,107.590,0
2018/02/13,20:35:00,107.595,107.600,107.590,107.595,0
2018/02/13,20:36:00,107.590,107.595,107.570,107.575,0
2018/02/13,20:37:00,107.580,107.585,107.575,107.585,0
2018/02/13,20:38:00,107.585,107.585,107.580,107.580,0
2018/02/13,20:39:00,107.585,107.600,107.580,107.590,0
2018/02/13,20:40:00,107.595,107.600,107.585,107.595,0
2018/02/13,20:41:00,107.595,107.600,107.590,107.600,0
2018/02/13,20:42:00,107.600,107.600,107.600,107.600,0
2018/02/13,20:43:00,107.595,107.600,107.595,107.600,0
2018/02/13,20:44:00,107.595,107.595,107.580,107.585,0
2018/02/13,20:45:00,107.590,107.600,107.580,107.580,0
2018/02/13,20:46:00,107.585,107.595,107.575,107.580,0
2018/02/13,20:47:00,107.580,107.600,107.580,107.600,0
2018/02/13,20:48:00,107.600,107.605,107.600,107.600,0
2018/02/13,20:49:00,107.600,107.605,107.600,107.600,0
2018/02/13,20:50:00,107.605,107.605,107.600,107.605,0
2018/02/13,20:51:00,107.600,107.605,107.590,107.595,0
2018/02/13,20:52:00,107.595,107.605,107.580,107.600,0
2018/02/13,20:53:00,107.600,107.610,107.600,107.610,0
2018/02/13,20:54:00,107.605,107.620,107.605,107.615,0
2018/02/13,20:55:00,107.615,107.630,107.615,107.630,0
2018/02/13,20:56:00,107.625,107.645,107.625,107.645,0
2018/02/13,20:57:00,107.645,107.645,107.630,107.630,0
2018/02/13,20:58:00,107.630,107.640,107.630,107.640,0
2018/02/13,20:59:00,107.640,107.660,107.640,107.645,0
2018/02/13,21:00:00,107.650,107.650,107.645,107.645,0
2018/02/13,21:01:00,107.650,107.650,107.645,107.650,0
2018/02/13,21:02:00,107.645,107.650,107.640,107.650,0
2018/02/13,21:03:00,107.645,107.650,107.640,107.645,0
2018/02/13,21:04:00,107.640,107.640,107.630,107.635,0
2018/02/13,21:05:00,107.640,107.640,107.630,107.630,0
2018/02/13,21:06:00,107.630,107.630,107.610,107.610,0
2018/02/13,21:07:00,107.605,107.610,107.600,107.600,0
2018/02/13,21:08:00,107.600,107.610,107.600,107.610,0
2018/02/13,21:09:00,107.610,107.620,107.610,107.615,0
2018/02/13,21:10:00,107.610,107.620,107.610,107.615,0
2018/02/13,21:11:00,107.615,107.620,107.615,107.615,0
2018/02/13,21:12:00,107.615,107.620,107.610,107.610,0
2018/02/13,21:13:00,107.605,107.630,107.600,107.630,0
2018/02/13,21:14:00,107.630,107.630,107.625,107.625,0
2018/02/13,21:15:00,107.625,107.630,107.625,107.630,0
2018/02/13,21:16:00,107.635,107.640,107.635,107.640,0
2018/02/13,21:17:00,107.635,107.635,107.625,107.625,0
2018/02/13,21:18:00,107.620,107.620,107.610,107.610,0
2018/02/13,21:19:00,107.605,107.610,107.605,107.610,0
2018/02/13,21:20:00,107.610,107.610,107.600,107.610,0
2018/02/13,21:21:00,107.610,107.610,107.585,107.590,0
2018/02/13,21:22:00,107.585,107.590,107.545,107.580,0
2018/02/13,21:23:00,107.580,107.580,107.560,107.570,0
2018/02/13,21:24:00,107.570,107.600,107.565,107.590,0
2018/02/13,21:25:00,107.585,107.590,107.580,107.585,0
2018/02/13,21:26:00,107.585,107.585,107.550,107.560,0
2018/02/13,21:27:00,107.565,107.575,107.565,107.575,0
2018/02/13,21:28:00,107.570,107.575,107.555,107.560,0
2018/02/13,21:29:00,107.560,107.560,107.540,107.560,0
2018/02/13,21:30:00,107.560,107.560,107.555,107.555,0
2018/02/13,21:31:00,107.555,107.555,107.520,107.520,0
2018/02/13,21:32:00,107.525,107.525,107.520,107.520,0
2018/02/13,21:33:00,107.525,107.530,107.520,107.525,0
2018/02/13,21:34:00,107.520,107.520,107.515,107.520,0
2018/02/13,21:35:00,107.520,107.535,107.500,107.500,0
2018/02/13,21:36:00,107.510,107.510,107.495,107.495,0
2018/02/13,21:37:00,107.500,107.500,107.460,107.470,0
2018/02/13,21:38:00,107.470,107.485,107.470,107.480,0
2018/02/13,21:39:00,107.480,107.480,107.445,107.450,0
2018/02/13,21:40:00,107.450,107.485,107.440,107.485,0
2018/02/13,21:41:00,107.485,107.485,107.455,107.460,0
2018/02/13,21:42:00,107.460,107.495,107.455,107.480,0
2018/02/13,21:43:00,107.480,107.545,107.480,107.510,0
2018/02/13,21:44:00,107.510,107.570,107.510,107.565,0
2018/02/13,21:45:00,107.560,107.585,107.560,107.575,0
2018/02/13,21:46:00,107.580,107.595,107.580,107.585,0
2018/02/13,21:47:00,107.590,107.600,107.560,107.570,0
2018/02/13,21:48:00,107.570,107.575,107.565,107.575,0
2018/02/13,21:49:00,107.570,107.600,107.570,107.595,0
2018/02/13,21:50:00,107.600,107.605,107.590,107.590,0
2018/02/13,21:51:00,107.585,107.600,107.575,107.580,0
2018/02/13,21:52:00,107.580,107.590,107.580,107.585,0
2018/02/13,21:53:00,107.585,107.590,107.585,107.590,0
2018/02/13,21:54:00,107.580,107.585,107.580,107.585,0
2018/02/13,21:55:00,107.585,107.620,107.585,107.615,0
2018/02/13,21:56:00,107.610,107.635,107.610,107.635,0
2018/02/13,21:57:00,107.635,107.635,107.635,107.635,0
2018/02/13,21:58:00,107.630,107.630,107.630,107.630,0
2018/02/13,21:59:00,107.625,107.650,107.625,107.645,0
2018/02/13,22:00:00,107.650,107.650,107.645,107.645,0
2018/02/13,22:01:00,107.650,107.670,107.645,107.670,0
2018/02/13,22:02:00,107.665,107.715,107.655,107.715,0
2018/02/13,22:03:00,107.710,107.710,107.700,107.710,0
2018/02/13,22:04:00,107.715,107.725,107.705,107.725,0
2018/02/13,22:05:00,107.725,107.725,107.715,107.725,0
2018/02/13,22:06:00,107.725,107.725,107.705,107.710,0
2018/02/13,22:07:00,107.710,107.725,107.710,107.725,0
2018/02/13,22:08:00,107.725,107.735,107.725,107.730,0
2018/02/13,22:09:00,107.735,107.740,107.710,107.725,0
2018/02/13,22:10:00,107.720,107.730,107.705,107.715,0
2018/02/13,22:11:00,107.710,107.725,107.705,107.715,0
2018/02/13,22:12:00,107.710,107.715,107.700,107.710,0
2018/02/13,22:13:00,107.705,107.710,107.680,107.680,0
2018/02/13,22:14:00,107.680,107.705,107.680,107.700,0
2018/02/13,22:15:00,107.700,107.705,107.700,107.705,0
2018/02/13,22:16:00,107.700,107.715,107.690,107.705,0
2018/02/13,22:17:00,107.705,107.720,107.700,107.710,0
2018/02/13,22:18:00,107.710,107.720,107.700,107.720,0
2018/02/13,22:19:00,107.715,107.720,107.710,107.715,0
2018/02/13,22:20:00,107.720,107.730,107.720,107.720,0
2018/02/13,22:21:00,107.720,107.730,107.700,107.710,0
2018/02/13,22:22:00,107.705,107.710,107.700,107.700,0
2018/02/13,22:23:00,107.705,107.730,107.705,107.730,0
2018/02/13,22:24:00,107.730,107.730,107.720,107.725,0
2018/02/13,22:25:00,107.725,107.730,107.715,107.715,0
2018/02/13,22:26:00,107.720,107.720,107.700,107.700,0
2018/02/13,22:27:00,107.695,107.700,107.680,107.690,0
2018/02/13,22:28:00,107.690,107.695,107.675,107.675,0
2018/02/13,22:29:00,107.680,107.685,107.670,107.675,0
2018/02/13,22:30:00,107.680,107.685,107.675,107.680,0
2018/02/13,22:31:00,107.680,107.680,107.670,107.675,0
2018/02/13,22:32:00,107.675,107.680,107.650,107.660,0
2018/02/13,22:33:00,107.660,107.660,107.640,107.645,0
2018/02/13,22:34:00,107.650,107.650,107.610,107.620,0
2018/02/13,22:35:00,107.625,107.635,107.580,107.600,0
2018/02/13,22:36:00,107.605,107.610,107.570,107.600,0
2018/02/13,22:37:00,107.600,107.625,107.585,107.625,0
2018/02/13,22:38:00,107.620,107.620,107.590,107.590,0
2018/02/13,22:39:00,107.595,107.610,107.595,107.605,0
2018/02/13,22:40:00,107.610,107.610,107.605,107.610,0
2018/02/13,22:41:00,107.610,107.640,107.610,107.640,0
2018/02/13,22:42:00,107.645,107.695,107.645,107.685,0
2018/02/13,22:43:00,107.690,107.690,107.665,107.675,0
2018/02/13,22:44:00,107.680,107.680,107.665,107.665,0
2018/02/13,22:45:00,107.665,107.675,107.660,107.660,0
2018/02/13,22:46:00,107.655,107.655,107.625,107.635,0
2018/02/13,22:47:00,107.635,107.640,107.610,107.610,0
2018/02/13,22:48:00,107.615,107.640,107.610,107.635,0
2018/02/13,22:49:00,107.630,107.645,107.630,107.645,0
2018/02/13,22:50:00,107.645,107.645,107.630,107.635,0
2018/02/13,22:51:00,107.635,107.635,107.595,107.605,0
2018/02/13,22:52:00,107.600,107.600,107.585,107.600,0
2018/02/13,22:53:00,107.605,107.625,107.605,107.620,0
2018/02/13,22:54:00,107.615,107.615,107.585,107.590,0
2018/02/13,22:55:00,107.585,107.605,107.585,107.600,0
2018/02/13,22:56:00,107.595,107.615,107.595,107.610,0
2018/02/13,22:57:00,107.605,107.610,107.595,107.610,0
2018/02/13,22:58:00,107.610,107.620,107.600,107.600,0
2018/02/13,22:59:00,107.600,107.610,107.590,107.610,0
2018/02/13,23:00:00,107.610,107.615,107.600,107.600,0
2018/02/13,23:01:00,107.605,107.630,107.605,107.630,0
2018/02/13,23:02:00,107.630,107.645,107.625,107.625,0
2018/02/13,23:03:00,107.630,107.645,107.620,107.620,0
2018/02/13,23:04:00,107.620,107.625,107.580,107.590,0
2018/02/13,23:05:00,107.590,107.605,107.570,107.575,0
2018/02/13,23:06:00,107.575,107.605,107.565,107.585,0
2018/02/13,23:07:00,107.580,107.590,107.570,107.575,0
2018/02/13,23:08:00,107.575,107.580,107.565,107.570,0
2018/02/13,23:09:00,107.570,107.595,107.565,107.595,0
2018/02/13,23:10:00,107.590,107.605,107.590,107.590,0
2018/02/13,23:11:00,107.590,107.595,107.580,107.585,0
2018/02/13,23:12:00,107.580,107.590,107.580,107.590,0
2018/02/13,23:13:00,107.595,107.645,107.595,107.640,0
2018/02/13,23:14:00,107.640,107.660,107.635,107.650,0
2018/02/13,23:15:00,107.650,107.655,107.640,107.640,0
2018/02/13,23:16:00,107.645,107.665,107.640,107.655,0
2018/02/13,23:17:00,107.650,107.660,107.625,107.625,0
2018/02/13,23:18:00,107.630,107.635,107.615,107.615,0
2018/02/13,23:19:00,107.610,107.630,107.610,107.630,0
2018/02/13,23:20:00,107.630,107.645,107.625,107.645,0
2018/02/13,23:21:00,107.650,107.685,107.645,107.645,0
2018/02/13,23:22:00,107.650,107.665,107.650,107.665,0
2018/02/13,23:23:00,107.665,107.665,107.650,107.660,0
2018/02/13,23:24:00,107.660,107.670,107.660,107.665,0
2018/02/13,23:25:00,107.665,107.670,107.660,107.660,0
2018/02/13,23:26:00,107.660,107.675,107.660,107.675,0
2018/02/13,23:27:00,107.670,107.685,107.665,107.685,0
2018/02/13,23:28:00,107.685,107.685,107.670,107.675,0
2018/02/13,23:29:00,107.680,107.700,107.680,107.700,0
2018/02/13,23:30:00,107.700,107.715,107.695,107.715,0
2018/02/13,23:31:00,107.710,107.715,107.675,107.680,0
2018/02/13,23:32:00,107.675,107.735,107.675,107.720,0
2018/02/13,23:33:00,107.720,107.750,107.715,107.750,0
2018/02/13,23:34:00,107.750,107.750,107.735,107.745,0
2018/02/13,23:35:00,107.740,107.740,107.675,107.685,0
2018/02/13,23:36:00,107.685,107.685,107.645,107.655,0
2018/02/13,23:37:00,107.650,107.690,107.640,107.680,0
2018/02/13,23:38:00,107.680,107.740,107.680,107.735,0
2018/02/13,23:39:00,107.740,107.740,107.720,107.735,0
2018/02/13,23:40:00,107.735,107.745,107.725,107.730,0
2018/02/13,23:41:00,107.725,107.740,107.715,107.735,0
2018/02/13,23:42:00,107.730,107.745,107.730,107.735,0
2018/02/13,23:43:00,107.740,107.745,107.715,107.715,0
2018/02/13,23:44:00,107.715,107.720,107.680,107.685,0
2018/02/13,23:45:00,107.685,107.700,107.680,107.700,0
2018/02/13,23:46:00,107.695,107.700,107.665,107.675,0
2018/02/13,23:47:00,107.675,107.710,107.675,107.700,0
2018/02/13,23:48:00,107.700,107.710,107.680,107.685,0
2018/02/13,23:49:00,107.685,107.735,107.685,107.705,0
2018/02/13,23:50:00,107.710,107.710,107.675,107.675,0
2018/02/13,23:51:00,107.680,107.710,107.670,107.700,0
2018/02/13,23:52:00,107.695,107.700,107.665,107.690,0
2018/02/13,23:53:00,107.695,107.720,107.695,107.710,0
2018/02/13,23:54:00,107.715,107.720,107.675,107.685,0
2018/02/13,23:55:00,107.690,107.700,107.675,107.695,0
2018/02/13,23:56:00,107.695,107.705,107.685,107.690,0
2018/02/13,23:57:00,107.685,107.690,107.665,107.680,0
2018/02/13,23:58:00,107.675,107.680,107.665,107.680,0
2018/02/13,23:59:00,107.680,107.680,107.630,107.630,0
2018/02/14,00:00:00,107.635,107.640,107.615,107.630,0
2018/02/14,00:01:00,107.635,107.715,107.630,107.705,0
2018/02/14,00:02:00,107.705,107.710,107.660,107.665,0
2018/02/14,00:03:00,107.670,107.670,107.630,107.640,0
2018/02/14,00:04:00,107.645,107.655,107.625,107.645,0
2018/02/14,00:05:00,107.640,107.645,107.605,107.625,0
2018/02/14,00:06:00,107.620,107.625,107.610,107.625,0
2018/02/14,00:07:00,107.625,107.645,107.615,107.625,0
2018/02/14,00:08:00,107.625,107.645,107.610,107.610,0
2018/02/14,00:09:00,107.605,107.625,107.605,107.625,0
2018/02/14,00:10:00,107.620,107.625,107.600,107.615,0
2018/02/14,00:11:00,107.615,107.650,107.610,107.640,0
2018/02/14,00:12:00,107.640,107.650,107.620,107.630,0
2018/02/14,00:13:00,107.630,107.645,107.615,107.625,0
2018/02/14,00:14:00,107.630,107.670,107.625,107.660,0
2018/02/14,00:15:00,107.660,107.690,107.655,107.670,0
2018/02/14,00:16:00,107.670,107.675,107.665,107.670,0
2018/02/14,00:17:00,107.675,107.675,107.650,107.655,0
2018/02/14,00:18:00,107.660,107.670,107.635,107.655,0
2018/02/14,00:19:00,107.650,107.660,107.635,107.645,0
2018/02/14,00:20:00,107.640,107.675,107.640,107.670,0
2018/02/14,00:21:00,107.670,107.690,107.665,107.685,0
2018/02/14,00:22:00,107.690,107.690,107.680,107.690,0
2018/02/14,00:23:00,107.690,107.690,107.665,107.680,0
2018/02/14,00:24:00,107.675,107.675,107.640,107.655,0
2018/02/14,00:25:00,107.650,107.670,107.645,107.670,0
2018/02/14,00:26:00,107.670,107.675,107.650,107.650,0
2018/02/14,00:27:00,107.645,107.680,107.645,107.665,0
2018/02/14,00:28:00,107.660,107.660,107.635,107.640,0
2018/02/14,00:29:00,107.635,107.645,107.630,107.640,0
2018/02/14,00:30:00,107.645,107.655,107.605,107.605,0
2018/02/14,00:31:00,107.605,107.630,107.605,107.620,0
2018/02/14,00:32:00,107.620,107.630,107.570,107.590,0
2018/02/14,00:33:00,107.590,107.600,107.550,107.560,0
2018/02/14,00:34:00,107.555,107.560,107.540,107.540,0
2018/02/14,00:35:00,107.540,107.550,107.530,107.540,0
2018/02/14,00:36:00,107.540,107.580,107.525,107.560,0
2018/02/14,00:37:00,107.560,107.570,107.545,107.560,0
2018/02/14,00:38:00,107.555,107.570,107.550,107.565,0
2018/02/14,00:39:00,107.565,107.570,107.535,107.570,0
2018/02/14,00:40:00,107.570,107.580,107.560,107.575,0
2018/02/14,00:41:00,107.570,107.595,107.570,107.585,0
2018/02/14,00:42:00,107.585,107.595,107.570,107.575,0
2018/02/14,00:43:00,107.575,107.590,107.575,107.585,0
2018/02/14,00:44:00,107.590,107.595,107.585,107.590,0
2018/02/14,00:45:00,107.585,107.590,107.570,107.570,0
2018/02/14,00:46:00,107.575,107.575,107.560,107.575,0
2018/02/14,00:47:00,107.580,107.580,107.555,107.565,0
2018/02/14,00:48:00,107.565,107.590,107.560,107.590,0
2018/02/14,00:49:00,107.585,107.600,107.555,107.565,0
2018/02/14,00:50:00,107.560,107.570,107.535,107.545,0
2018/02/14,00:51:00,107.540,107.550,107.535,107.545,0
2018/02/14,00:52:00,107.545,107.560,107.535,107.555,0
2018/02/14,00:53:00,107.555,107.555,107.530,107.540,0
2018/02/14,00:54:00,107.535,107.555,107.530,107.545,0
2018/02/14,00:55:00,107.545,107.555,107.540,107.555,0
2018/02/14,00:56:00,107.555,107.585,107.555,107.585,0
2018/02/14,00:57:00,107.585,107.590,107.550,107.560,0
2018/02/14,00:58:00,107.555,107.565,107.505,107.520,0
2018/02/14,00:59:00,107.515,107.520,107.495,107.505,0
2018/02/14,01:00:00,107.505,107.510,107.465,107.465,0
2018/02/14,01:01:00,107.470,107.495,107.465,107.465,0
2018/02/14,01:02:00,107.460,107.500,107.460,107.480,0
2018/02/14,01:03:00,107.480,107.500,107.475,107.490,0
2018/02/14,01:04:00,107.490,107.510,107.480,107.510,0
2018/02/14,01:05:00,107.505,107.510,107.500,107.505,0
2018/02/14,01:06:00,107.505,107.505,107.430,107.445,0
2018/02/14,01:07:00,107.450,107.450,107.435,107.435,0
2018/02/14,01:08:00,107.435,107.480,107.410,107.470,0
2018/02/14,01:09:00,107.475,107.495,107.475,107.490,0
2018/02/14,01:10:00,107.490,107.510,107.475,107.475,0
2018/02/14,01:11:00,107.475,107.510,107.475,107.490,0
2018/02/14,01:12:00,107.490,107.495,107.460,107.470,0
2018/02/14,01:13:00,107.475,107.475,107.445,107.460,0
2018/02/14,01:14:00,107.455,107.480,107.455,107.470,0
2018/02/14,01:15:00,107.465,107.495,107.460,107.485,0
2018/02/14,01:16:00,107.490,107.520,107.485,107.520,0
2018/02/14,01:17:00,107.520,107.525,107.510,107.520,0
2018/02/14,01:18:00,107.520,107.520,107.480,107.485,0
2018/02/14,01:19:00,107.480,107.510,107.480,107.505,0
2018/02/14,01:20:00,107.505,107.540,107.505,107.535,0
2018/02/14,01:21:00,107.540,107.550,107.535,107.535,0
2018/02/14,01:22:00,107.535,107.550,107.520,107.550,0
2018/02/14,01:23:00,107.545,107.560,107.545,107.550,0
2018/02/14,01:24:00,107.550,107.555,107.540,107.550,0
2018/02/14,01:25:00,107.545,107.570,107.540,107.565,0
2018/02/14,01:26:00,107.570,107.570,107.545,107.545,0
2018/02/14,01:27:00,107.545,107.560,107.500,107.510,0
2018/02/14,01:28:00,107.510,107.520,107.505,107.520,0
2018/02/14,01:29:00,107.520,107.540,107.520,107.535,0
2018/02/14,01:30:00,107.535,107.535,107.510,107.515,0
2018/02/14,01:31:00,107.520,107.540,107.505,107.540,0
2018/02/14,01:32:00,107.545,107.550,107.530,107.550,0
2018/02/14,01:33:00,107.550,107.555,107.540,107.540,0
2018/02/14,01:34:00,107.545,107.545,107.525,107.535,0
2018/02/14,01:35:00,107.530,107.530,107.520,107.525,0
2018/02/14,01:36:00,107.530,107.550,107.520,107.525,0
2018/02/14,01:37:00,107.525,107.540,107.515,107.535,0
2018/02/14,01:38:00,107.535,107.540,107.515,107.535,0
2018/02/14,01:39:00,107.535,107.555,107.530,107.540,0
2018/02/14,01:40:00,107.540,107.550,107.525,107.530,0
2018/02/14,01:41:00,107.530,107.530,107.510,107.515,0
2018/02/14,01:42:00,107.510,107.545,107.510,107.535,0
2018/02/14,01:43:00,107.540,107.540,107.525,107.525,0
2018/02/14,01:44:00,107.530,107.545,107.525,107.545,0
2018/02/14,01:45:00,107.545,107.550,107.530,107.535,0
2018/02/14,01:46:00,107.530,107.570,107.530,107.570,0
2018/02/14,01:47:00,107.570,107.585,107.560,107.580,0
2018/02/14,01:48:00,107.580,107.610,107.580,107.610,0
2018/02/14,01:49:00,107.605,107.610,107.595,107.600,0
2018/02/14,01:50:00,107.600,107.615,107.590,107.615,0
2018/02/14,01:51:00,107.620,107.620,107.585,107.590,0
2018/02/14,01:52:00,107.585,107.615,107.585,107.610,0
2018/02/14,01:53:00,107.615,107.615,107.590,107.595,0
2018/02/14,01:54:00,107.590,107.605,107.590,107.600,0
2018/02/14,01:55:00,107.600,107.615,107.600,107.600,0
2018/02/14,01:56:00,107.605,107.630,107.600,107.630,0
2018/02/14,01:57:00,107.625,107.640,107.625,107.625,0
2018/02/14,01:58:00,107.625,107.625,107.605,107.615,0
2018/02/14,01:59:00,107.605,107.610,107.595,107.600,0
2018/02/14,02:00:00,107.605,107.615,107.600,107.610,0
2018/02/14,02:01:00,107.605,107.610,107.590,107.610,0
2018/02/14,02:02:00,107.605,107.610,107.585,107.595,0
2018/02/14,02:03:00,107.600,107.610,107.600,107.610,0
2018/02/14,02:04:00,107.615,107.615,107.600,107.605,0
2018/02/14,02:05:00,107.605,107.610,107.595,107.600,0
2018/02/14,02:06:00,107.600,107.625,107.600,107.610,0
2018/02/14,02:07:00,107.605,107.605,107.600,107.600,0
2018/02/14,02:08:00,107.600,107.615,107.595,107.600,0
2018/02/14,02:09:00,107.605,107.605,107.595,107.600,0
2018/02/14,02:10:00,107.605,107.605,107.600,107.605,0
2018/02/14,02:11:00,107.600,107.615,107.595,107.605,0
2018/02/14,02:12:00,107.610,107.625,107.610,107.625,0
2018/02/14,02:13:00,107.620,107.640,107.620,107.630,0
2018/02/14,02:14:00,107.635,107.635,107.620,107.620,0
2018/02/14,02:15:00,107.625,107.645,107.620,107.645,0
2018/02/14,02:16:00,107.640,107.640,107.625,107.635,0
2018/02/14,02:17:00,107.640,107.645,107.630,107.635,0
2018/02/14,02:18:00,107.630,107.660,107.630,107.655,0
2018/02/14,02:19:00,107.650,107.655,107.620,107.630,0
2018/02/14,02:20:00,107.620,107.635,107.620,107.625,0
2018/02/14,02:21:00,107.630,107.635,107.620,107.630,0
2018/02/14,02:22:00,107.625,107.625,107.585,107.585,0
2018/02/14,02:23:00,107.585,107.595,107.565,107.570,0
2018/02/14,02:24:00,107.570,107.570,107.555,107.555,0
2018/02/14,02:25:00,107.560,107.560,107.540,107.545,0
2018/02/14,02:26:00,107.550,107.555,107.545,107.555,0
2018/02/14,02:27:00,107.550,107.555,107.530,107.545,0
2018/02/14,02:28:00,107.550,107.555,107.545,107.555,0
2018/02/14,02:29:00,107.560,107.570,107.550,107.555,0
2018/02/14,02:30:00,107.555,107.560,107.550,107.560,0
2018/02/14,02:31:00,107.555,107.565,107.555,107.565,0
2018/02/14,02:32:00,107.565,107.565,107.540,107.540,0
2018/02/14,02:33:00,107.545,107.560,107.540,107.560,0
2018/02/14,02:34:00,107.555,107.560,107.550,107.550,0
2018/02/14,02:35:00,107.555,107.560,107.550,107.550,0
2018/02/14,02:36:00,107.545,107.550,107.545,107.550,0
2018/02/14,02:37:00,107.545,107.545,107.540,107.545,0
2018/02/14,02:38:00,107.540,107.550,107.540,107.550,0
2018/02/14,02:39:00,107.545,107.545,107.525,107.535,0
2018/02/14,02:40:00,107.540,107.555,107.530,107.555,0
2018/02/14,02:41:00,107.555,107.600,107.550,107.595,0
2018/02/14,02:42:00,107.600,107.620,107.595,107.615,0
2018/02/14,02:43:00,107.615,107.635,107.615,107.620,0
2018/02/14,02:44:00,107.620,107.625,107.620,107.625,0
2018/02/14,02:45:00,107.625,107.650,107.625,107.650,0
2018/02/14,02:46:00,107.650,107.660,107.650,107.660,0
2018/02/14,02:47:00,107.655,107.655,107.625,107.640,0
2018/02/14,02:48:00,107.635,107.660,107.620,107.655,0
2018/02/14,02:49:00,107.655,107.655,107.640,107.650,0
2018/02/14,02:50:00,107.650,107.655,107.650,107.655,0
2018/02/14,02:51:00,107.655,107.655,107.650,107.655,0
2018/02/14,02:52:00,107.650,107.655,107.640,107.650,0
2018/02/14,02:53:00,107.645,107.660,107.645,107.650,0
2018/02/14,02:54:00,107.655,107.660,107.640,107.650,0
2018/02/14,02:55:00,107.650,107.650,107.635,107.635,0
2018/02/14,02:56:00,107.635,107.635,107.625,107.630,0
2018/02/14,02:57:00,107.630,107.645,107.630,107.630,0
2018/02/14,02:58:00,107.625,107.705,107.625,107.705,0
2018/02/14,02:59:00,107.705,107.705,107.700,107.705,0
2018/02/14,03:00:00,107.705,107.705,107.700,107.700,0
2018/02/14,03:01:00,107.700,107.700,107.670,107.680,0
2018/02/14,03:02:00,107.680,107.685,107.675,107.675,0
2018/02/14,03:03:00,107.670,107.675,107.665,107.670,0
2018/02/14,03:04:00,107.670,107.670,107.650,107.655,0
2018/02/14,03:05:00,107.655,107.670,107.655,107.665,0
2018/02/14,03:06:00,107.660,107.665,107.650,107.655,0
2018/02/14,03:07:00,107.655,107.655,107.645,107.650,0
2018/02/14,03:08:00,107.650,107.650,107.640,107.640,0
2018/02/14,03:09:00,107.635,107.645,107.630,107.645,0
2018/02/14,03:10:00,107.640,107.650,107.640,107.645,0
2018/02/14,03:11:00,107.650,107.650,107.635,107.635,0
2018/02/14,03:12:00,107.640,107.640,107.630,107.630,0
2018/02/14,03:13:00,107.630,107.630,107.610,107.615,0
2018/02/14,03:14:00,107.625,107.640,107.625,107.635,0
2018/02/14,03:15:00,107.640,107.640,107.640,107.640,0
2018/02/14,03:16:00,107.640,107.640,107.635,107.640,0
2018/02/14,03:17:00,107.640,107.660,107.635,107.655,0
2018/02/14,03:18:00,107.650,107.670,107.645,107.665,0
2018/02/14,03:19:00,107.660,107.665,107.655,107.655,0
2018/02/14,03:20:00,107.655,107.675,107.645,107.670,0
2018/02/14,03:21:00,107.670,107.690,107.670,107.680,0
2018/02/14,03:22:00,107.675,107.690,107.670,107.690,0
2018/02/14,03:23:00,107.685,107.700,107.685,107.700,0
2018/02/14,03:24:00,107.700,107.710,107.700,107.710,0
2018/02/14,03:25:00,107.705,107.705,107.700,107.700,0
2018/02/14,03:26:00,107.705,107.720,107.705,107.715,0
2018/02/14,03:27:00,107.720,107.720,107.705,107.710,0
2018/02/14,03:28:00,107.705,107.710,107.700,107.710,0
2018/02/14,03:29:00,107.705,107.715,107.705,107.710,0
2018/02/14,03:30:00,107.705,107.790,107.705,107.755,0
2018/02/14,03:31:00,107.750,107.755,107.740,107.740,0
2018/02/14,03:32:00,107.740,107.750,107.735,107.735,0
2018/02/14,03:33:00,107.735,107.740,107.720,107.720,0
2018/02/14,03:34:00,107.725,107.725,107.710,107.710,0
2018/02/14,03:35:00,107.705,107.725,107.705,107.725,0
2018/02/14,03:36:00,107.725,107.735,107.720,107.725,0
2018/02/14,03:37:00,107.730,107.745,107.730,107.730,0
2018/02/14,03:38:00,107.725,107.740,107.720,107.740,0
2018/02/14,03:39:00,107.735,107.745,107.735,107.740,0
2018/02/14,03:40:00,107.740,107.750,107.740,107.750,0
2018/02/14,03:41:00,107.750,107.750,107.705,107.715,0
2018/02/14,03:42:00,107.720,107.725,107.710,107.725,0
2018/02/14,03:43:00,107.720,107.720,107.710,107.715,0
2018/02/14,03:44:00,107.715,107.735,107.715,107.735,0
2018/02/14,03:45:00,107.730,107.740,107.715,107.715,0
2018/02/14,03:46:00,107.720,107.725,107.720,107.725,0
2018/02/14,03:47:00,107.720,107.725,107.710,107.715,0
2018/02/14,03:48:00,107.715,107.725,107.715,107.720,0
2018/02/14,03:49:00,107.720,107.735,107.715,107.720,0
2018/02/14,03:50:00,107.715,107.725,107.715,107.715,0
2018/02/14,03:51:00,107.715,107.720,107.710,107.710,0
2018/02/14,03:52:00,107.710,107.715,107.705,107.710,0
2018/02/14,03:53:00,107.705,107.705,107.695,107.695,0
2018/02/14,03:54:00,107.700,107.735,107.695,107.730,0
2018/02/14,03:55:00,107.735,107.735,107.700,107.700,0
2018/02/14,03:56:00,107.695,107.705,107.695,107.695,0
2018/02/14,03:57:00,107.685,107.695,107.685,107.695,0
2018/02/14,03:58:00,107.695,107.705,107.695,107.705,0
2018/02/14,03:59:00,107.710,107.710,107.705,107.705,0
2018/02/14,04:00:00,107.710,107.710,107.690,107.695,0
2018/02/14,04:01:00,107.690,107.700,107.685,107.700,0
2018/02/14,04:02:00,107.700,107.700,107.695,107.695,0
2018/02/14,04:03:00,107.690,107.705,107.680,107.705,0
2018/02/14,04:04:00,107.710,107.710,107.705,107.705,0
2018/02/14,04:05:00,107.705,107.710,107.690,107.690,0
2018/02/14,04:06:00,107.700,107.700,107.680,107.685,0
2018/02/14,04:07:00,107.680,107.695,107.675,107.680,0
2018/02/14,04:08:00,107.680,107.680,107.665,107.670,0
2018/02/14,04:09:00,107.675,107.690,107.675,107.690,0
2018/02/14,04:10:00,107.690,107.690,107.685,107.685,0
2018/02/14,04:11:00,107.685,107.705,107.685,107.705,0
2018/02/14,04:12:00,107.705,107.720,107.705,107.720,0
2018/02/14,04:13:00,107.720,107.730,107.710,107.725,0
2018/02/14,04:14:00,107.730,107.745,107.725,107.740,0
2018/02/14,04:15:00,107.745,107.745,107.730,107.730,0
2018/02/14,04:16:00,107.740,107.745,107.730,107.730,0
2018/02/14,04:17:00,107.730,107.735,107.725,107.730,0
2018/02/14,04:18:00,107.730,107.740,107.730,107.735,0
2018/02/14,04:19:00,107.730,107.730,107.715,107.720,0
2018/02/14,04:20:00,107.720,107.720,107.715,107.720,0
2018/02/14,04:21:00,107.715,107.725,107.715,107.720,0
2018/02/14,04:22:00,107.725,107.740,107.725,107.740,0
2018/02/14,04:23:00,107.740,107.750,107.740,107.745,0
2018/02/14,04:24:00,107.750,107.750,107.740,107.745,0
2018/02/14,04:25:00,107.740,107.745,107.730,107.730,0
2018/02/14,04:26:00,107.735,107.740,107.725,107.735,0
2018/02/14,04:27:00,107.735,107.745,107.735,107.745,0
2018/02/14,04:28:00,107.740,107.745,107.725,107.725,0
2018/02/14,04:29:00,107.730,107.745,107.725,107.745,0
2018/02/14,04:30:00,107.750,107.750,107.735,107.740,0
2018/02/14,04:31:00,107.735,107.745,107.725,107.725,0
2018/02/14,04:32:00,107.720,107.725,107.720,107.720,0
2018/02/14,04:33:00,107.720,107.720,107.690,107.700,0
2018/02/14,04:34:00,107.695,107.700,107.690,107.695,0
2018/02/14,04:35:00,107.690,107.705,107.690,107.700,0
2018/02/14,04:36:00,107.695,107.710,107.695,107.710,0
2018/02/14,04:37:00,107.710,107.725,107.710,107.725,0
2018/02/14,04:38:00,107.725,107.725,107.710,107.710,0
2018/02/14,04:39:00,107.710,107.715,107.705,107.705,0
2018/02/14,04:40:00,107.700,107.700,107.680,107.690,0
2018/02/14,04:41:00,107.685,107.695,107.680,107.695,0
2018/02/14,04:42:00,107.690,107.695,107.680,107.695,0
2018/02/14,04:43:00,107.690,107.695,107.690,107.690,0
2018/02/14,04:44:00,107.695,107.700,107.685,107.690,0
2018/02/14,04:45:00,107.685,107.700,107.685,107.695,0
2018/02/14,04:46:00,107.690,107.700,107.685,107.690,0
2018/02/14,04:47:00,107.695,107.695,107.685,107.695,0
2018/02/14,04:48:00,107.690,107.700,107.690,107.700,0
2018/02/14,04:49:00,107.695,107.710,107.695,107.705,0
2018/02/14,04:50:00,107.705,107.705,107.695,107.700,0
2018/02/14,04:51:00,107.700,107.710,107.700,107.705,0
2018/02/14,04:52:00,107.710,107.725,107.710,107.715,0
2018/02/14,04:53:00,107.715,107.735,107.715,107.725,0
2018/02/14,04:54:00,107.720,107.725,107.715,107.725,0
2018/02/14,04:55:00,107.720,107.725,107.710,107.720,0
2018/02/14,04:56:00,107.720,107.735,107.715,107.735,0
2018/02/14,04:57:00,107.730,107.730,107.710,107.720,0
2018/02/14,04:58:00,107.715,107.730,107.710,107.710,0
2018/02/14,04:59:00,107.710,107.720,107.705,107.715,0
2018/02/14,05:00:00,107.710,107.715,107.705,107.705,0
2018/02/14,05:01:00,107.700,107.700,107.675,107.700,0
2018/02/14,05:02:00,107.695,107.710,107.695,107.710,0
2018/02/14,05:03:00,107.705,107.715,107.705,107.715,0
2018/02/14,05:04:00,107.710,107.720,107.705,107.705,0
2018/02/14,05:05:00,107.700,107.710,107.695,107.695,0
2018/02/14,05:06:00,107.690,107.715,107.685,107.710,0
2018/02/14,05:07:00,107.715,107.715,107.705,107.705,0
2018/02/14,05:08:00,107.700,107.705,107.685,107.690,0
2018/02/14,05:09:00,107.690,107.690,107.685,107.690,0
2018/02/14,05:10:00,107.685,107.690,107.675,107.675,0
2018/02/14,05:11:00,107.670,107.670,107.655,107.665,0
2018/02/14,05:12:00,107.665,107.675,107.660,107.660,0
2018/02/14,05:13:00,107.660,107.675,107.660,107.665,0
2018/02/14,05:14:00,107.670,107.685,107.670,107.680,0
2018/02/14,05:15:00,107.680,107.685,107.670,107.685,0
2018/02/14,05:16:00,107.690,107.705,107.690,107.705,0
2018/02/14,05:17:00,107.705,107.715,107.705,107.710,0
2018/02/14,05:18:00,107.710,107.715,107.710,107.715,0
2018/02/14,05:19:00,107.720,107.720,107.705,107.710,0
2018/02/14,05:20:00,107.710,107.710,107.705,107.705,0
2018/02/14,05:21:00,107.710,107.710,107.700,107.700,0
2018/02/14,05:22:00,107.690,107.705,107.680,107.705,0
2018/02/14,05:23:00,107.710,107.710,107.700,107.710,0
2018/02/14,05:24:00,107.705,107.710,107.700,107.710,0
2018/02/14,05:25:00,107.705,107.705,107.705,107.705,0
2018/02/14,05:26:00,107.705,107.730,107.705,107.715,0
2018/02/14,05:27:00,107.715,107.730,107.715,107.725,0
2018/02/14,05:28:00,107.725,107.725,107.710,107.725,0
2018/02/14,05:29:00,107.720,107.740,107.720,107.735,0
2018/02/14,05:30:00,107.730,107.750,107.730,107.740,0
2018/02/14,05:31:00,107.735,107.735,107.725,107.730,0
2018/02/14,05:32:00,107.725,107.735,107.720,107.735,0
2018/02/14,05:33:00,107.735,107.750,107.735,107.750,0
2018/02/14,05:34:00,107.745,107.750,107.745,107.750,0
2018/02/14,05:35:00,107.750,107.760,107.750,107.760,0
2018/02/14,05:36:00,107.760,107.770,107.760,107.760,0
2018/02/14,05:37:00,107.760,107.765,107.755,107.765,0
2018/02/14,05:38:00,107.765,107.770,107.760,107.770,0
2018/02/14,05:39:00,107.770,107.790,107.770,107.790,0
2018/02/14,05:40:00,107.800,107.810,107.795,107.810,0
2018/02/14,05:41:00,107.810,107.810,107.800,107.805,0
2018/02/14,05:42:00,107.810,107.810,107.800,107.805,0
2018/02/14,05:43:00,107.805,107.810,107.785,107.785,0
2018/02/14,05:44:00,107.790,107.810,107.785,107.805,0
2018/02/14,05:45:00,107.810,107.810,107.800,107.805,0
2018/02/14,05:46:00,107.800,107.815,107.795,107.815,0
2018/02/14,05:47:00,107.815,107.815,107.805,107.810,0
2018/02/14,05:48:00,107.810,107.810,107.795,107.795,0
2018/02/14,05:49:00,107.790,107.805,107.790,107.805,0
2018/02/14,05:50:00,107.800,107.800,107.785,107.785,0
2018/02/14,05:51:00,107.780,107.795,107.775,107.795,0
2018/02/14,05:52:00,107.795,107.800,107.795,107.800,0
2018/02/14,05:53:00,107.795,107.800,107.790,107.795,0
2018/02/14,05:54:00,107.795,107.795,107.790,107.795,0
2018/02/14,05:55:00,107.795,107.810,107.795,107.805,0
2018/02/14,05:56:00,107.810,107.810,107.800,107.805,0
2018/02/14,05:57:00,107.800,107.805,107.795,107.800,0
2018/02/14,05:58:00,107.800,107.810,107.800,107.805,0
2018/02/14,05:59:00,107.800,107.815,107.800,107.815,0
2018/02/14,06:00:00,107.815,107.815,107.815,107.815,0
2018/02/14,06:01:00,107.815,107.820,107.810,107.810,0
2018/02/14,06:02:00,107.810,107.815,107.805,107.815,0
2018/02/14,06:04:00,107.815,107.820,107.810,107.810,0
2018/02/14,06:05:00,107.810,107.820,107.810,107.815,0
2018/02/14,06:06:00,107.820,107.830,107.815,107.830,0
2018/02/14,06:07:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:08:00,107.825,107.830,107.820,107.825,0
2018/02/14,06:09:00,107.830,107.830,107.825,107.825,0
2018/02/14,06:10:00,107.820,107.825,107.820,107.825,0
2018/02/14,06:11:00,107.825,107.825,107.825,107.825,0
2018/02/14,06:12:00,107.820,107.830,107.820,107.830,0
2018/02/14,06:13:00,107.830,107.830,107.825,107.825,0
2018/02/14,06:14:00,107.830,107.830,107.825,107.830,0
2018/02/14,06:15:00,107.830,107.830,107.825,107.830,0
2018/02/14,06:16:00,107.825,107.830,107.825,107.825,0
2018/02/14,06:17:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:19:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:21:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:22:00,107.830,107.835,107.830,107.835,0
2018/02/14,06:23:00,107.835,107.835,107.825,107.825,0
2018/02/14,06:25:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:27:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:29:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:30:00,107.830,107.830,107.820,107.820,0
2018/02/14,06:31:00,107.820,107.830,107.820,107.830,0
2018/02/14,06:32:00,107.830,107.830,107.830,107.830,0
2018/02/14,06:33:00,107.825,107.830,107.825,107.825,0
2018/02/14,06:34:00,107.825,107.825,107.810,107.810,0
2018/02/14,06:35:00,107.810,107.810,107.810,107.810,0
2018/02/14,06:36:00,107.800,107.800,107.790,107.790,0
2018/02/14,06:38:00,107.785,107.785,107.780,107.780,0
2018/02/14,06:39:00,107.780,107.800,107.780,107.800,0
2018/02/14,06:40:00,107.800,107.800,107.800,107.800,0
2018/02/14,06:41:00,107.800,107.800,107.800,107.800,0
2018/02/14,06:42:00,107.790,107.800,107.790,107.795,0
2018/02/14,06:43:00,107.800,107.800,107.795,107.795,0
2018/02/14,06:45:00,107.800,107.800,107.795,107.800,0
2018/02/14,06:46:00,107.800,107.800,107.800,107.800,0
2018/02/14,06:47:00,107.800,107.810,107.800,107.810,0
2018/02/14,06:48:00,107.815,107.815,107.810,107.810,0
2018/02/14,06:49:00,107.815,107.815,107.810,107.815,0
2018/02/14,06:50:00,107.815,107.815,107.810,107.815,0
2018/02/14,06:51:00,107.820,107.820,107.810,107.820,0
2018/02/14,06:52:00,107.825,107.825,107.820,107.820,0
2018/02/14,06:53:00,107.825,107.830,107.825,107.830,0
2018/02/14,06:55:00,107.835,107.840,107.830,107.840,0
2018/02/14,06:56:00,107.840,107.840,107.840,107.840,0
2018/02/14,06:57:00,107.840,107.840,107.835,107.835,0
2018/02/14,06:58:00,107.830,107.830,107.820,107.830,0
2018/02/14,06:59:00,107.825,107.825,107.820,107.820,0
2018/02/14,07:05:00,107.790,107.830,107.790,107.810,0
2018/02/14,07:07:00,107.810,107.810,107.810,107.810,0
2018/02/14,07:08:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:09:00,107.820,107.820,107.800,107.815,0
2018/02/14,07:11:00,107.815,107.820,107.800,107.800,0
2018/02/14,07:12:00,107.820,107.820,107.800,107.815,0
2018/02/14,07:14:00,107.790,107.815,107.790,107.790,0
2018/02/14,07:15:00,107.815,107.820,107.800,107.820,0
2018/02/14,07:16:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:17:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:19:00,107.815,107.815,107.815,107.815,0
2018/02/14,07:21:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:23:00,107.825,107.840,107.825,107.830,0
2018/02/14,07:24:00,107.830,107.830,107.830,107.830,0
2018/02/14,07:25:00,107.830,107.830,107.830,107.830,0
2018/02/14,07:26:00,107.835,107.835,107.830,107.830,0
2018/02/14,07:28:00,107.835,107.835,107.830,107.830,0
2018/02/14,07:32:00,107.830,107.830,107.830,107.830,0
2018/02/14,07:33:00,107.825,107.825,107.820,107.820,0
2018/02/14,07:34:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:36:00,107.820,107.820,107.820,107.820,0
2018/02/14,07:37:00,107.820,107.850,107.820,107.845,0
2018/02/14,07:38:00,107.845,107.845,107.845,107.845,0
2018/02/14,07:41:00,107.840,107.840,107.835,107.835,0
2018/02/14,07:42:00,107.830,107.830,107.830,107.830,0
2018/02/14,07:43:00,107.835,107.840,107.835,107.840,0
2018/02/14,07:44:00,107.850,107.850,107.845,107.845,0
2018/02/14,07:45:00,107.850,107.850,107.840,107.840,0
2018/02/14,07:46:00,107.845,107.850,107.840,107.840,0
2018/02/14,07:47:00,107.835,107.840,107.835,107.840,0
2018/02/14,07:49:00,107.840,107.840,107.840,107.840,0
2018/02/14,07:50:00,107.835,107.835,107.835,107.835,0
2018/02/14,07:51:00,107.835,107.835,107.825,107.835,0
2018/02/14,07:57:00,107.830,107.830,107.820,107.820,0
2018/02/14,07:58:00,107.825,107.830,107.820,107.830,0
2018/02/14,07:59:00,107.830,107.850,107.830,107.850,0
2018/02/14,08:00:00,107.850,107.850,107.823,107.830,0
2018/02/14,08:01:00,107.840,107.840,107.830,107.840,0
2018/02/14,08:02:00,107.840,107.850,107.840,107.850,0
2018/02/14,08:03:00,107.850,107.850,107.835,107.845,0
2018/02/14,08:05:00,107.840,107.850,107.840,107.850,0
2018/02/14,08:06:00,107.845,107.850,107.840,107.845,0
2018/02/14,08:07:00,107.845,107.845,107.840,107.840,0
2018/02/14,08:08:00,107.835,107.835,107.835,107.835,0
2018/02/14,08:09:00,107.835,107.835,107.835,107.835,0
2018/02/14,08:10:00,107.845,107.845,107.840,107.840,0
2018/02/14,08:11:00,107.845,107.845,107.830,107.830,0
2018/02/14,08:12:00,107.830,107.835,107.830,107.835,0
2018/02/14,08:13:00,107.835,107.835,107.810,107.820,0
2018/02/14,08:14:00,107.820,107.820,107.820,107.820,0
2018/02/14,08:15:00,107.830,107.830,107.820,107.820,0
2018/02/14,08:16:00,107.820,107.820,107.820,107.820,0
2018/02/14,08:19:00,107.820,107.820,107.800,107.815,0
2018/02/14,08:20:00,107.815,107.815,107.805,107.805,0
2018/02/14,08:21:00,107.805,107.810,107.795,107.795,0
2018/02/14,08:22:00,107.790,107.790,107.770,107.785,0
2018/02/14,08:23:00,107.785,107.785,107.770,107.770,0
2018/02/14,08:24:00,107.770,107.770,107.750,107.760,0
2018/02/14,08:25:00,107.760,107.760,107.760,107.760,0
2018/02/14,08:26:00,107.770,107.780,107.770,107.780,0
2018/02/14,08:29:00,107.785,107.790,107.785,107.785,0
2018/02/14,08:30:00,107.785,107.785,107.785,107.785,0
2018/02/14,08:31:00,107.780,107.790,107.780,107.790,0
2018/02/14,08:32:00,107.785,107.785,107.780,107.780,0
2018/02/14,08:33:00,107.785,107.785,107.785,107.785,0
2018/02/14,08:34:00,107.785,107.795,107.785,107.790,0
2018/02/14,08:35:00,107.795,107.800,107.795,107.800,0
2018/02/14,08:36:00,107.795,107.800,107.785,107.790,0
2018/02/14,08:37:00,107.790,107.790,107.785,107.790,0
2018/02/14,08:38:00,107.785,107.785,107.780,107.780,0
2018/02/14,08:39:00,107.785,107.785,107.780,107.780,0
2018/02/14,08:40:00,107.785,107.805,107.785,107.795,0
2018/02/14,08:41:00,107.795,107.795,107.785,107.785,0
2018/02/14,08:42:00,107.790,107.805,107.790,107.805,0
2018/02/14,08:43:00,107.810,107.815,107.800,107.805,0
2018/02/14,08:44:00,107.810,107.810,107.810,107.810,0
2018/02/14,08:45:00,107.810,107.810,107.790,107.795,0
2018/02/14,08:46:00,107.790,107.790,107.775,107.780,0
2018/02/14,08:47:00,107.775,107.780,107.775,107.775,0
2018/02/14,08:48:00,107.775,107.775,107.765,107.770,0
2018/02/14,08:49:00,107.775,107.780,107.775,107.780,0
2018/02/14,08:50:00,107.785,107.800,107.785,107.800,0
2018/02/14,08:51:00,107.800,107.810,107.790,107.790,0
2018/02/14,08:52:00,107.790,107.790,107.770,107.775,0
2018/02/14,08:53:00,107.775,107.775,107.770,107.775,0
2018/02/14,08:54:00,107.760,107.770,107.760,107.760,0
2018/02/14,08:56:00,107.760,107.760,107.755,107.755,0
2018/02/14,08:57:00,107.760,107.760,107.745,107.755,0
2018/02/14,08:58:00,107.760,107.770,107.760,107.770,0
2018/02/14,08:59:00,107.770,107.770,107.770,107.770,0
2018/02/14,09:01:00,107.765,107.790,107.765,107.780,0
2018/02/14,09:02:00,107.785,107.795,107.785,107.790,0
2018/02/14,09:03:00,107.785,107.785,107.770,107.775,0
2018/02/14,09:04:00,107.770,107.790,107.770,107.790,0
2018/02/14,09:05:00,107.795,107.800,107.795,107.800,0
2018/02/14,09:06:00,107.810,107.820,107.805,107.810,0
2018/02/14,09:07:00,107.805,107.810,107.800,107.805,0
2018/02/14,09:08:00,107.805,107.815,107.800,107.805,0
2018/02/14,09:09:00,107.805,107.825,107.805,107.820,0
2018/02/14,09:10:00,107.825,107.840,107.820,107.830,0
2018/02/14,09:11:00,107.830,107.835,107.815,107.825,0
2018/02/14,09:12:00,107.825,107.840,107.825,107.830,0
2018/02/14,09:13:00,107.830,107.830,107.810,107.810,0
2018/02/14,09:14:00,107.810,107.835,107.800,107.835,0
2018/02/14,09:15:00,107.835,107.835,107.815,107.830,0
2018/02/14,09:16:00,107.830,107.830,107.810,107.815,0
2018/02/14,09:17:00,107.815,107.815,107.805,107.805,0
2018/02/14,09:18:00,107.805,107.815,107.800,107.810,0
2018/02/14,09:19:00,107.810,107.810,107.800,107.805,0
2018/02/14,09:20:00,107.805,107.805,107.800,107.800,0
2018/02/14,09:21:00,107.800,107.830,107.800,107.825,0
2018/02/14,09:22:00,107.825,107.830,107.825,107.825,0
2018/02/14,09:23:00,107.825,107.825,107.810,107.810,0
2018/02/14,09:24:00,107.810,107.830,107.810,107.825,0
2018/02/14,09:25:00,107.825,107.830,107.825,107.825,0
2018/02/14,09:26:00,107.825,107.825,107.815,107.825,0
2018/02/14,09:27:00,107.820,107.825,107.820,107.825,0
2018/02/14,09:28:00,107.820,107.825,107.820,107.825,0
2018/02/14,09:29:00,107.825,107.825,107.815,107.820,0
2018/02/14,09:30:00,107.815,107.815,107.800,107.810,0
2018/02/14,09:31:00,107.810,107.825,107.810,107.825,0
2018/02/14,09:32:00,107.825,107.825,107.815,107.820,0
2018/02/14,09:33:00,107.820,107.820,107.810,107.815,0
2018/02/14,09:34:00,107.815,107.815,107.815,107.815,0
2018/02/14,09:35:00,107.815,107.825,107.810,107.820,0
2018/02/14,09:36:00,107.825,107.825,107.820,107.820,0
2018/02/14,09:37:00,107.820,107.825,107.815,107.820,0
2018/02/14,09:38:00,107.815,107.820,107.815,107.815,0
2018/02/14,09:39:00,107.810,107.820,107.810,107.820,0
2018/02/14,09:40:00,107.825,107.830,107.825,107.830,0
2018/02/14,09:41:00,107.830,107.850,107.830,107.840,0
2018/02/14,09:42:00,107.840,107.850,107.835,107.840,0
2018/02/14,09:43:00,107.840,107.845,107.840,107.840,0
2018/02/14,09:44:00,107.845,107.845,107.840,107.845,0
2018/02/14,09:45:00,107.840,107.845,107.840,107.845,0
2018/02/14,09:46:00,107.845,107.915,107.845,107.900,0
2018/02/14,09:47:00,107.895,107.900,107.880,107.895,0
2018/02/14,09:48:00,107.890,107.890,107.880,107.880,0
2018/02/14,09:49:00,107.880,107.880,107.870,107.880,0
2018/02/14,09:50:00,107.880,107.890,107.880,107.890,0
2018/02/14,09:51:00,107.890,107.895,107.890,107.890,0
2018/02/14,09:52:00,107.895,107.895,107.880,107.890,0
2018/02/14,09:53:00,107.885,107.890,107.880,107.880,0
2018/02/14,09:54:00,107.880,107.880,107.870,107.875,0
2018/02/14,09:55:00,107.871,107.875,107.825,107.840,0
2018/02/14,09:56:00,107.840,107.840,107.810,107.820,0
2018/02/14,09:57:00,107.825,107.830,107.815,107.815,0
2018/02/14,09:58:00,107.815,107.815,107.800,107.800,0
2018/02/14,09:59:00,107.795,107.795,107.780,107.780,0
2018/02/14,10:00:00,107.780,107.800,107.780,107.800,0
2018/02/14,10:01:00,107.795,107.795,107.785,107.785,0
2018/02/14,10:02:00,107.785,107.785,107.755,107.760,0
2018/02/14,10:03:00,107.760,107.760,107.725,107.730,0
2018/02/14,10:04:00,107.720,107.730,107.700,107.710,0
2018/02/14,10:05:00,107.710,107.715,107.680,107.680,0
2018/02/14,10:06:00,107.680,107.695,107.670,107.675,0
2018/02/14,10:07:00,107.680,107.695,107.670,107.695,0
2018/02/14,10:08:00,107.700,107.700,107.670,107.675,0
2018/02/14,10:09:00,107.680,107.690,107.660,107.660,0
2018/02/14,10:10:00,107.655,107.680,107.645,107.680,0
2018/02/14,10:11:00,107.690,107.700,107.655,107.665,0
2018/02/14,10:12:00,107.670,107.670,107.655,107.670,0
2018/02/14,10:13:00,107.670,107.680,107.660,107.675,0
2018/02/14,10:14:00,107.675,107.695,107.675,107.685,0
2018/02/14,10:15:00,107.680,107.705,107.680,107.700,0
2018/02/14,10:16:00,107.705,107.720,107.685,107.695,0
2018/02/14,10:17:00,107.690,107.715,107.690,107.700,0
2018/02/14,10:18:00,107.700,107.700,107.695,107.700,0
2018/02/14,10:19:00,107.700,107.705,107.700,107.705,0
2018/02/14,10:20:00,107.710,107.715,107.705,107.715,0
2018/02/14,10:21:00,107.720,107.720,107.700,107.700,0
2018/02/14,10:22:00,107.700,107.710,107.700,107.700,0
2018/02/14,10:23:00,107.700,107.715,107.700,107.705,0
2018/02/14,10:24:00,107.700,107.700,107.685,107.685,0
2018/02/14,10:25:00,107.690,107.700,107.685,107.685,0
2018/02/14,10:26:00,107.685,107.685,107.660,107.670,0
2018/02/14,10:27:00,107.670,107.680,107.655,107.680,0
2018/02/14,10:28:00,107.680,107.695,107.680,107.685,0
2018/02/14,10:29:00,107.690,107.700,107.690,107.695,0
2018/02/14,10:30:00,107.695,107.700,107.685,107.690,0
2018/02/14,10:31:00,107.690,107.705,107.690,107.700,0
2018/02/14,10:32:00,107.695,107.730,107.695,107.725,0
2018/02/14,10:33:00,107.725,107.740,107.720,107.720,0
2018/02/14,10:34:00,107.720,107.725,107.715,107.715,0
2018/02/14,10:35:00,107.715,107.745,107.710,107.740,0
2018/02/14,10:36:00,107.745,107.750,107.740,107.745,0
2018/02/14,10:37:00,107.740,107.760,107.730,107.745,0
2018/02/14,10:38:00,107.750,107.755,107.740,107.740,0
2018/02/14,10:39:00,107.740,107.745,107.710,107.725,0
2018/02/14,10:40:00,107.720,107.725,107.720,107.725,0
2018/02/14,10:41:00,107.720,107.720,107.700,107.715,0
2018/02/14,10:42:00,107.720,107.720,107.710,107.715,0
2018/02/14,10:43:00,107.720,107.730,107.720,107.725,0
2018/02/14,10:44:00,107.720,107.740,107.720,107.730,0
2018/02/14,10:45:00,107.725,107.730,107.710,107.715,0
2018/02/14,10:46:00,107.720,107.720,107.715,107.715,0
2018/02/14,10:47:00,107.715,107.720,107.700,107.700,0
2018/02/14,10:48:00,107.705,107.740,107.705,107.740,0
2018/02/14,10:49:00,107.740,107.750,107.730,107.740,0
2018/02/14,10:50:00,107.735,107.745,107.735,107.740,0
2018/02/14,10:51:00,107.740,107.745,107.730,107.730,0
2018/02/14,10:52:00,107.730,107.730,107.720,107.730,0
2018/02/14,10:53:00,107.730,107.730,107.725,107.730,0
2018/02/14,10:54:00,107.730,107.730,107.715,107.720,0
2018/02/14,10:55:00,107.720,107.720,107.690,107.700,0
2018/02/14,10:56:00,107.705,107.705,107.695,107.700,0
2018/02/14,10:57:00,107.705,107.710,107.685,107.685,0
2018/02/14,10:58:00,107.685,107.695,107.685,107.695,0
2018/02/14,10:59:00,107.700,107.705,107.695,107.705,0
2018/02/14,11:00:00,107.705,107.705,107.680,107.685,0
2018/02/14,11:01:00,107.680,107.680,107.665,107.670,0
2018/02/14,11:02:00,107.670,107.685,107.665,107.670,0
2018/02/14,11:03:00,107.675,107.695,107.665,107.680,0
2018/02/14,11:04:00,107.680,107.690,107.675,107.690,0
2018/02/14,11:05:00,107.690,107.690,107.675,107.680,0
2018/02/14,11:06:00,107.675,107.685,107.665,107.685,0
2018/02/14,11:07:00,107.680,107.680,107.665,107.680,0
2018/02/14,11:08:00,107.685,107.705,107.685,107.690,0
2018/02/14,11:09:00,107.685,107.700,107.685,107.700,0
2018/02/14,11:10:00,107.695,107.700,107.685,107.685,0
2018/02/14,11:11:00,107.680,107.680,107.660,107.670,0
2018/02/14,11:12:00,107.665,107.665,107.640,107.655,0
2018/02/14,11:13:00,107.655,107.665,107.655,107.655,0
2018/02/14,11:14:00,107.655,107.660,107.620,107.620,0
2018/02/14,11:15:00,107.625,107.630,107.560,107.570,0
2018/02/14,11:16:00,107.565,107.565,107.540,107.560,0
2018/02/14,11:17:00,107.565,107.580,107.565,107.575,0
2018/02/14,11:18:00,107.570,107.575,107.560,107.560,0
2018/02/14,11:19:00,107.555,107.570,107.525,107.525,0
2018/02/14,11:20:00,107.525,107.525,107.505,107.505,0
2018/02/14,11:21:00,107.510,107.525,107.485,107.485,0
2018/02/14,11:22:00,107.485,107.485,107.430,107.460,0
2018/02/14,11:23:00,107.460,107.475,107.460,107.475,0
2018/02/14,11:24:00,107.470,107.495,107.470,107.495,0
2018/02/14,11:25:00,107.490,107.495,107.465,107.470,0
2018/02/14,11:26:00,107.470,107.495,107.470,107.490,0
2018/02/14,11:27:00,107.490,107.490,107.465,107.480,0
2018/02/14,11:28:00,107.475,107.495,107.465,107.495,0
2018/02/14,11:29:00,107.495,107.505,107.495,107.500,0
2018/02/14,11:30:00,107.500,107.510,107.500,107.510,0
2018/02/14,11:31:00,107.515,107.515,107.460,107.465,0
2018/02/14,11:32:00,107.465,107.485,107.465,107.475,0
2018/02/14,11:33:00,107.470,107.475,107.435,107.450,0
2018/02/14,11:34:00,107.455,107.480,107.455,107.475,0
2018/02/14,11:35:00,107.480,107.480,107.475,107.475,0
2018/02/14,11:36:00,107.480,107.485,107.470,107.475,0
2018/02/14,11:37:00,107.480,107.490,107.475,107.485,0
2018/02/14,11:38:00,107.490,107.495,107.480,107.490,0
2018/02/14,11:39:00,107.485,107.490,107.480,107.490,0
2018/02/14,11:40:00,107.485,107.485,107.485,107.485,0
2018/02/14,11:41:00,107.490,107.500,107.490,107.500,0
2018/02/14,11:42:00,107.495,107.500,107.490,107.490,0
2018/02/14,11:43:00,107.490,107.490,107.485,107.485,0
2018/02/14,11:44:00,107.490,107.510,107.490,107.505,0
2018/02/14,11:45:00,107.500,107.500,107.490,107.490,0
2018/02/14,11:46:00,107.485,107.485,107.465,107.465,0
2018/02/14,11:47:00,107.470,107.490,107.470,107.490,0
2018/02/14,11:48:00,107.485,107.490,107.475,107.485,0
2018/02/14,11:49:00,107.480,107.480,107.460,107.465,0
2018/02/14,11:50:00,107.460,107.485,107.460,107.485,0
2018/02/14,11:51:00,107.485,107.485,107.475,107.480,0
2018/02/14,11:52:00,107.485,107.510,107.480,107.500,0
2018/02/14,11:53:00,107.495,107.495,107.370,107.375,0
2018/02/14,11:54:00,107.370,107.400,107.350,107.375,0
2018/02/14,11:55:00,107.375,107.375,107.275,107.315,0
2018/02/14,11:56:00,107.320,107.325,107.265,107.270,0
2018/02/14,11:57:00,107.265,107.330,107.255,107.310,0
2018/02/14,11:58:00,107.305,107.310,107.260,107.280,0
2018/02/14,11:59:00,107.285,107.305,107.210,107.210,0
2018/02/14,12:00:00,107.205,107.230,107.180,107.225,0
2018/02/14,12:01:00,107.220,107.225,107.140,107.180,0
2018/02/14,12:02:00,107.185,107.185,107.085,107.085,0
2018/02/14,12:03:00,107.090,107.115,107.015,107.055,0
2018/02/14,12:04:00,107.055,107.095,107.055,107.075,0
2018/02/14,12:05:00,107.080,107.100,107.075,107.090,0
2018/02/14,12:06:00,107.095,107.100,107.060,107.075,0
2018/02/14,12:07:00,107.075,107.080,107.015,107.020,0
2018/02/14,12:08:00,107.025,107.070,107.020,107.070,0
2018/02/14,12:09:00,107.070,107.115,107.070,107.110,0
2018/02/14,12:10:00,107.115,107.165,107.115,107.150,0
2018/02/14,12:11:00,107.150,107.165,107.125,107.125,0
2018/02/14,12:12:00,107.125,107.155,107.125,107.145,0
2018/02/14,12:13:00,107.140,107.160,107.140,107.150,0
2018/02/14,12:14:00,107.150,107.205,107.150,107.190,0
2018/02/14,12:15:00,107.185,107.190,107.170,107.175,0
2018/02/14,12:16:00,107.170,107.195,107.161,107.165,0
2018/02/14,12:17:00,107.160,107.160,107.125,107.125,0
2018/02/14,12:18:00,107.125,107.145,107.115,107.145,0
2018/02/14,12:19:00,107.150,107.155,107.095,107.095,0
2018/02/14,12:20:00,107.095,107.130,107.095,107.125,0
2018/02/14,12:21:00,107.120,107.140,107.120,107.140,0
2018/02/14,12:22:00,107.140,107.140,107.125,107.125,0
2018/02/14,12:23:00,107.130,107.135,107.115,107.115,0
2018/02/14,12:24:00,107.115,107.115,107.095,107.105,0
2018/02/14,12:25:00,107.100,107.100,107.075,107.075,0
2018/02/14,12:26:00,107.075,107.120,107.075,107.100,0
2018/02/14,12:27:00,107.100,107.105,107.055,107.060,0
2018/02/14,12:28:00,107.065,107.085,107.065,107.080,0
2018/02/14,12:29:00,107.090,107.090,107.085,107.085,0
2018/02/14,12:30:00,107.080,107.085,107.030,107.060,0
2018/02/14,12:31:00,107.060,107.060,107.005,107.025,0
2018/02/14,12:32:00,107.020,107.045,107.005,107.020,0
2018/02/14,12:33:00,107.025,107.090,107.005,107.085,0
2018/02/14,12:34:00,107.080,107.120,107.080,107.120,0
2018/02/14,12:35:00,107.120,107.160,107.095,107.145,0
2018/02/14,12:36:00,107.145,107.145,107.095,107.100,0
2018/02/14,12:37:00,107.100,107.100,107.040,107.080,0
2018/02/14,12:38:00,107.080,107.115,107.080,107.105,0
2018/02/14,12:39:00,107.100,107.125,107.095,107.120,0
2018/02/14,12:40:00,107.115,107.140,107.115,107.130,0
2018/02/14,12:41:00,107.130,107.135,107.075,107.085,0
2018/02/14,12:42:00,107.080,107.090,107.060,107.060,0
2018/02/14,12:43:00,107.065,107.090,107.065,107.085,0
2018/02/14,12:44:00,107.070,107.075,107.030,107.050,0
2018/02/14,12:45:00,107.055,107.085,107.055,107.085,0
2018/02/14,12:46:00,107.085,107.090,107.060,107.070,0
2018/02/14,12:47:00,107.070,107.095,107.070,107.090,0
2018/02/14,12:48:00,107.090,107.095,107.080,107.090,0
2018/02/14,12:49:00,107.090,107.100,107.070,107.070,0
2018/02/14,12:50:00,107.075,107.090,107.075,107.085,0
2018/02/14,12:51:00,107.085,107.090,107.070,107.070,0
2018/02/14,12:52:00,107.065,107.070,107.050,107.055,0
2018/02/14,12:53:00,107.055,107.080,107.055,107.080,0
2018/02/14,12:54:00,107.080,107.090,107.080,107.080,0
2018/02/14,12:55:00,107.080,107.080,107.060,107.075,0
2018/02/14,12:56:00,107.075,107.080,106.980,106.985,0
2018/02/14,12:57:00,106.980,106.990,106.865,106.875,0
2018/02/14,12:58:00,106.870,106.910,106.860,106.900,0
2018/02/14,12:59:00,106.900,106.905,106.860,106.890,0
2018/02/14,13:00:00,106.885,106.885,106.860,106.870,0
2018/02/14,13:01:00,106.875,106.880,106.855,106.880,0
2018/02/14,13:02:00,106.880,106.890,106.860,106.865,0
2018/02/14,13:03:00,106.860,106.880,106.855,106.870,0
2018/02/14,13:04:00,106.875,106.895,106.865,106.885,0
2018/02/14,13:05:00,106.890,106.900,106.880,106.900,0
2018/02/14,13:06:00,106.900,106.910,106.870,106.905,0
2018/02/14,13:07:00,106.905,106.925,106.901,106.910,0
2018/02/14,13:08:00,106.915,106.940,106.915,106.930,0
2018/02/14,13:09:00,106.930,106.935,106.910,106.930,0
2018/02/14,13:10:00,106.930,106.935,106.925,106.935,0
2018/02/14,13:11:00,106.935,106.940,106.930,106.930,0
2018/02/14,13:12:00,106.935,106.935,106.895,106.910,0
2018/02/14,13:13:00,106.910,106.930,106.905,106.905,0
2018/02/14,13:14:00,106.910,106.910,106.900,106.905,0
2018/02/14,13:15:00,106.905,106.905,106.865,106.870,0
2018/02/14,13:16:00,106.870,106.885,106.870,106.885,0
2018/02/14,13:17:00,106.880,106.885,106.865,106.870,0
2018/02/14,13:18:00,106.870,106.900,106.865,106.895,0
2018/02/14,13:19:00,106.900,106.900,106.875,106.880,0
2018/02/14,13:20:00,106.875,106.880,106.865,106.870,0
2018/02/14,13:21:00,106.865,106.875,106.845,106.845,0
2018/02/14,13:22:00,106.850,106.890,106.850,106.885,0
2018/02/14,13:23:00,106.885,106.900,106.880,106.895,0
2018/02/14,13:24:00,106.900,106.920,106.900,106.910,0
2018/02/14,13:25:00,106.910,106.940,106.905,106.935,0
2018/02/14,13:26:00,106.940,106.945,106.930,106.940,0
2018/02/14,13:27:00,106.945,106.960,106.940,106.960,0
2018/02/14,13:28:00,106.965,106.990,106.960,106.960,0
2018/02/14,13:29:00,106.960,106.980,106.960,106.975,0
2018/02/14,13:30:00,106.975,106.975,106.955,106.960,0
2018/02/14,13:31:00,106.960,106.965,106.950,106.965,0
2018/02/14,13:32:00,106.960,106.970,106.960,106.960,0
2018/02/14,13:33:00,106.970,106.980,106.970,106.975,0
2018/02/14,13:34:00,106.975,106.985,106.970,106.975,0
2018/02/14,13:35:00,106.975,106.985,106.975,106.985,0
2018/02/14,13:36:00,106.985,106.990,106.965,106.970,0
2018/02/14,13:37:00,106.970,106.980,106.955,106.975,0
2018/02/14,13:38:00,106.975,106.980,106.950,106.955,0
2018/02/14,13:39:00,106.955,106.960,106.910,106.925,0
2018/02/14,13:40:00,106.925,106.960,106.925,106.960,0
2018/02/14,13:41:00,106.960,107.015,106.950,107.005,0
2018/02/14,13:42:00,107.000,107.055,106.995,107.050,0
2018/02/14,13:43:00,107.055,107.065,107.045,107.060,0
2018/02/14,13:44:00,107.060,107.075,107.050,107.070,0
2018/02/14,13:45:00,107.065,107.070,107.050,107.060,0
2018/02/14,13:46:00,107.060,107.060,107.035,107.050,0
2018/02/14,13:47:00,107.055,107.065,107.055,107.055,0
2018/02/14,13:48:00,107.055,107.060,107.050,107.060,0
2018/02/14,13:49:00,107.060,107.065,107.050,107.065,0
2018/02/14,13:50:00,107.065,107.070,107.055,107.065,0
2018/02/14,13:51:00,107.065,107.070,107.050,107.055,0
2018/02/14,13:52:00,107.055,107.090,107.055,107.085,0
2018/02/14,13:53:00,107.085,107.100,107.080,107.090,0
2018/02/14,13:54:00,107.095,107.100,107.085,107.090,0
2018/02/14,13:55:00,107.095,107.095,107.085,107.085,0
2018/02/14,13:56:00,107.085,107.100,107.080,107.100,0
2018/02/14,13:57:00,107.095,107.150,107.095,107.150,0
2018/02/14,13:58:00,107.150,107.150,107.130,107.130,0
2018/02/14,13:59:00,107.125,107.130,107.115,107.125,0
2018/02/14,14:00:00,107.125,107.125,107.110,107.110,0
2018/02/14,14:01:00,107.110,107.140,107.105,107.140,0
2018/02/14,14:02:00,107.145,107.175,107.145,107.165,0
2018/02/14,14:03:00,107.165,107.180,107.155,107.170,0
2018/02/14,14:04:00,107.165,107.175,107.160,107.175,0
2018/02/14,14:05:00,107.175,107.195,107.165,107.175,0
2018/02/14,14:06:00,107.175,107.180,107.145,107.155,0
2018/02/14,14:07:00,107.155,107.170,107.150,107.170,0
2018/02/14,14:08:00,107.175,107.180,107.160,107.180,0
2018/02/14,14:09:00,107.185,107.215,107.180,107.215,0
2018/02/14,14:10:00,107.210,107.210,107.195,107.200,0
2018/02/14,14:11:00,107.200,107.200,107.170,107.170,0
2018/02/14,14:12:00,107.175,107.185,107.170,107.185,0
2018/02/14,14:13:00,107.180,107.185,107.180,107.185,0
2018/02/14,14:14:00,107.185,107.230,107.185,107.220,0
2018/02/14,14:15:00,107.225,107.250,107.225,107.245,0
2018/02/14,14:16:00,107.245,107.245,107.215,107.230,0
2018/02/14,14:17:00,107.230,107.240,107.225,107.235,0
2018/02/14,14:18:00,107.230,107.250,107.230,107.250,0
2018/02/14,14:19:00,107.250,107.250,107.230,107.240,0
2018/02/14,14:20:00,107.240,107.245,107.225,107.225,0
2018/02/14,14:21:00,107.215,107.230,107.210,107.220,0
2018/02/14,14:22:00,107.220,107.230,107.205,107.210,0
2018/02/14,14:23:00,107.205,107.210,107.200,107.205,0
2018/02/14,14:24:00,107.200,107.230,107.200,107.220,0
2018/02/14,14:25:00,107.220,107.220,107.210,107.210,0
2018/02/14,14:26:00,107.215,107.225,107.210,107.210,0
2018/02/14,14:27:00,107.215,107.220,107.210,107.210,0
2018/02/14,14:28:00,107.210,107.215,107.205,107.205,0
2018/02/14,14:29:00,107.210,107.240,107.210,107.240,0
2018/02/14,14:30:00,107.240,107.250,107.230,107.245,0
2018/02/14,14:31:00,107.240,107.270,107.235,107.260,0
2018/02/14,14:32:00,107.265,107.275,107.255,107.260,0
2018/02/14,14:33:00,107.265,107.270,107.255,107.260,0
2018/02/14,14:34:00,107.255,107.255,107.245,107.245,0
2018/02/14,14:35:00,107.240,107.240,107.235,107.240,0
2018/02/14,14:36:00,107.235,107.240,107.220,107.225,0
2018/02/14,14:37:00,107.225,107.225,107.170,107.175,0
2018/02/14,14:38:00,107.175,107.180,107.140,107.155,0
2018/02/14,14:39:00,107.155,107.170,107.155,107.165,0
2018/02/14,14:40:00,107.160,107.165,107.155,107.165,0
2018/02/14,14:41:00,107.165,107.185,107.165,107.180,0
2018/02/14,14:42:00,107.175,107.175,107.155,107.160,0
2018/02/14,14:43:00,107.155,107.160,107.145,107.150,0
2018/02/14,14:44:00,107.150,107.155,107.145,107.150,0
2018/02/14,14:45:00,107.160,107.185,107.155,107.175,0
2018/02/14,14:46:00,107.175,107.180,107.170,107.180,0
2018/02/14,14:47:00,107.175,107.175,107.160,107.160,0
2018/02/14,14:48:00,107.165,107.185,107.160,107.185,0
2018/02/14,14:49:00,107.180,107.190,107.175,107.190,0
2018/02/14,14:50:00,107.190,107.225,107.190,107.225,0
2018/02/14,14:51:00,107.225,107.225,107.200,107.205,0
2018/02/14,14:52:00,107.200,107.205,107.195,107.195,0
2018/02/14,14:53:00,107.190,107.190,107.180,107.180,0
2018/02/14,14:54:00,107.175,107.175,107.160,107.160,0
2018/02/14,14:55:00,107.155,107.180,107.155,107.180,0
2018/02/14,14:56:00,107.180,107.190,107.135,107.145,0
2018/02/14,14:57:00,107.140,107.180,107.140,107.180,0
2018/02/14,14:58:00,107.175,107.195,107.160,107.175,0
2018/02/14,14:59:00,107.175,107.175,107.160,107.175,0
2018/02/14,15:00:00,107.175,107.210,107.175,107.175,0
2018/02/14,15:01:00,107.170,107.185,107.150,107.150,0
2018/02/14,15:02:00,107.160,107.210,107.155,107.205,0
2018/02/14,15:03:00,107.205,107.205,107.180,107.195,0
2018/02/14,15:04:00,107.195,107.200,107.175,107.190,0
2018/02/14,15:05:00,107.185,107.195,107.175,107.195,0
2018/02/14,15:06:00,107.195,107.200,107.195,107.200,0
2018/02/14,15:07:00,107.200,107.200,107.190,107.200,0
2018/02/14,15:08:00,107.200,107.200,107.200,107.200,0
2018/02/14,15:09:00,107.200,107.200,107.175,107.175,0
2018/02/14,15:10:00,107.170,107.175,107.165,107.175,0
2018/02/14,15:11:00,107.175,107.185,107.175,107.185,0
2018/02/14,15:12:00,107.180,107.185,107.175,107.175,0
2018/02/14,15:13:00,107.175,107.175,107.160,107.165,0
2018/02/14,15:14:00,107.160,107.160,107.151,107.155,0
2018/02/14,15:15:00,107.150,107.175,107.150,107.170,0
2018/02/14,15:16:00,107.165,107.190,107.165,107.175,0
2018/02/14,15:17:00,107.170,107.180,107.165,107.170,0
2018/02/14,15:18:00,107.165,107.170,107.165,107.165,0
2018/02/14,15:19:00,107.165,107.170,107.160,107.170,0
2018/02/14,15:20:00,107.170,107.195,107.170,107.190,0
2018/02/14,15:21:00,107.195,107.225,107.190,107.225,0
2018/02/14,15:22:00,107.230,107.240,107.230,107.235,0
2018/02/14,15:23:00,107.230,107.255,107.230,107.250,0
2018/02/14,15:24:00,107.245,107.255,107.240,107.240,0
2018/02/14,15:25:00,107.235,107.240,107.230,107.240,0
2018/02/14,15:26:00,107.235,107.235,107.220,107.225,0
2018/02/14,15:27:00,107.230,107.240,107.225,107.235,0
2018/02/14,15:28:00,107.240,107.240,107.235,107.235,0
2018/02/14,15:29:00,107.240,107.240,107.215,107.220,0
2018/02/14,15:30:00,107.215,107.225,107.215,107.225,0
2018/02/14,15:31:00,107.230,107.245,107.225,107.225,0
2018/02/14,15:32:00,107.230,107.240,107.225,107.240,0
2018/02/14,15:33:00,107.235,107.240,107.235,107.240,0
2018/02/14,15:34:00,107.245,107.250,107.240,107.245,0
2018/02/14,15:35:00,107.250,107.255,107.245,107.245,0
2018/02/14,15:36:00,107.245,107.250,107.225,107.225,0
2018/02/14,15:37:00,107.230,107.250,107.225,107.240,0
2018/02/14,15:38:00,107.240,107.250,107.230,107.250,0
2018/02/14,15:39:00,107.245,107.250,107.235,107.250,0
2018/02/14,15:40:00,107.245,107.250,107.240,107.245,0
2018/02/14,15:41:00,107.250,107.255,107.245,107.255,0
2018/02/14,15:42:00,107.250,107.255,107.235,107.235,0
2018/02/14,15:43:00,107.240,107.240,107.230,107.235,0
2018/02/14,15:44:00,107.230,107.240,107.225,107.225,0
2018/02/14,15:45:00,107.225,107.225,107.210,107.215,0
2018/02/14,15:46:00,107.215,107.215,107.185,107.185,0
2018/02/14,15:47:00,107.185,107.190,107.175,107.185,0
2018/02/14,15:48:00,107.180,107.185,107.170,107.185,0
2018/02/14,15:49:00,107.180,107.185,107.170,107.170,0
2018/02/14,15:50:00,107.165,107.175,107.155,107.160,0
2018/02/14,15:51:00,107.160,107.170,107.155,107.165,0
2018/02/14,15:52:00,107.160,107.170,107.150,107.165,0
2018/02/14,15:53:00,107.160,107.170,107.160,107.165,0
2018/02/14,15:54:00,107.160,107.170,107.160,107.165,0
2018/02/14,15:55:00,107.160,107.170,107.160,107.165,0
2018/02/14,15:56:00,107.170,107.185,107.170,107.180,0
2018/02/14,15:57:00,107.185,107.190,107.180,107.185,0
2018/02/14,15:58:00,107.180,107.195,107.180,107.190,0
2018/02/14,15:59:00,107.190,107.190,107.185,107.185,0
2018/02/14,16:00:00,107.190,107.205,107.190,107.200,0
2018/02/14,16:01:00,107.200,107.230,107.200,107.220,0
2018/02/14,16:02:00,107.225,107.240,107.220,107.235,0
2018/02/14,16:03:00,107.240,107.245,107.235,107.235,0
2018/02/14,16:04:00,107.235,107.250,107.235,107.245,0
2018/02/14,16:05:00,107.240,107.255,107.240,107.245,0
2018/02/14,16:06:00,107.250,107.250,107.235,107.240,0
2018/02/14,16:07:00,107.235,107.240,107.225,107.225,0
2018/02/14,16:08:00,107.230,107.240,107.225,107.240,0
2018/02/14,16:09:00,107.245,107.250,107.235,107.245,0
2018/02/14,16:10:00,107.245,107.250,107.235,107.240,0
2018/02/14,16:11:00,107.240,107.240,107.235,107.240,0
2018/02/14,16:12:00,107.235,107.240,107.225,107.240,0
2018/02/14,16:13:00,107.235,107.240,107.225,107.225,0
2018/02/14,16:14:00,107.230,107.265,107.230,107.250,0
2018/02/14,16:15:00,107.245,107.260,107.240,107.255,0
2018/02/14,16:16:00,107.260,107.260,107.240,107.245,0
2018/02/14,16:17:00,107.240,107.240,107.225,107.225,0
2018/02/14,16:18:00,107.225,107.230,107.220,107.225,0
2018/02/14,16:19:00,107.225,107.225,107.215,107.215,0
2018/02/14,16:20:00,107.220,107.230,107.215,107.230,0
2018/02/14,16:21:00,107.225,107.235,107.220,107.225,0
2018/02/14,16:22:00,107.220,107.225,107.205,107.210,0
2018/02/14,16:23:00,107.215,107.215,107.205,107.205,0
2018/02/14,16:24:00,107.205,107.215,107.200,107.215,0
2018/02/14,16:25:00,107.215,107.225,107.210,107.225,0
2018/02/14,16:26:00,107.220,107.225,107.215,107.220,0
2018/02/14,16:27:00,107.220,107.220,107.215,107.215,0
2018/02/14,16:28:00,107.220,107.225,107.215,107.225,0
2018/02/14,16:29:00,107.225,107.235,107.215,107.220,0
2018/02/14,16:30:00,107.225,107.230,107.220,107.230,0
2018/02/14,16:31:00,107.230,107.245,107.230,107.240,0
2018/02/14,16:32:00,107.245,107.270,107.235,107.265,0
2018/02/14,16:33:00,107.265,107.370,107.265,107.370,0
2018/02/14,16:34:00,107.375,107.390,107.360,107.375,0
2018/02/14,16:35:00,107.370,107.400,107.350,107.400,0
2018/02/14,16:36:00,107.395,107.430,107.395,107.425,0
2018/02/14,16:37:00,107.425,107.430,107.410,107.420,0
2018/02/14,16:38:00,107.415,107.430,107.410,107.425,0
2018/02/14,16:39:00,107.420,107.420,107.400,107.400,0
2018/02/14,16:40:00,107.395,107.420,107.390,107.415,0
2018/02/14,16:41:00,107.410,107.450,107.400,107.450,0
2018/02/14,16:42:00,107.450,107.505,107.445,107.505,0
2018/02/14,16:43:00,107.505,107.505,107.455,107.465,0
2018/02/14,16:44:00,107.460,107.465,107.450,107.455,0
2018/02/14,16:45:00,107.455,107.460,107.435,107.440,0
2018/02/14,16:46:00,107.445,107.450,107.435,107.435,0
2018/02/14,16:47:00,107.435,107.450,107.425,107.450,0
2018/02/14,16:48:00,107.455,107.465,107.430,107.440,0
2018/02/14,16:49:00,107.435,107.445,107.425,107.435,0
2018/02/14,16:50:00,107.430,107.435,107.420,107.435,0
2018/02/14,16:51:00,107.435,107.480,107.435,107.450,0
2018/02/14,16:52:00,107.450,107.465,107.440,107.455,0
2018/02/14,16:53:00,107.455,107.465,107.450,107.455,0
2018/02/14,16:54:00,107.450,107.465,107.445,107.465,0
2018/02/14,16:55:00,107.470,107.475,107.455,107.460,0
2018/02/14,16:56:00,107.460,107.460,107.450,107.455,0
2018/02/14,16:57:00,107.455,107.460,107.435,107.445,0
2018/02/14,16:58:00,107.440,107.455,107.420,107.430,0
2018/02/14,16:59:00,107.425,107.435,107.405,107.410,0
2018/02/14,17:00:00,107.415,107.435,107.405,107.405,0
2018/02/14,17:01:00,107.405,107.430,107.400,107.410,0
2018/02/14,17:02:00,107.410,107.410,107.380,107.380,0
2018/02/14,17:03:00,107.380,107.395,107.375,107.380,0
2018/02/14,17:04:00,107.375,107.390,107.375,107.380,0
2018/02/14,17:05:00,107.380,107.395,107.375,107.385,0
2018/02/14,17:06:00,107.385,107.385,107.365,107.365,0
2018/02/14,17:07:00,107.370,107.385,107.370,107.380,0
2018/02/14,17:08:00,107.375,107.395,107.370,107.395,0
2018/02/14,17:09:00,107.395,107.405,107.375,107.375,0
2018/02/14,17:10:00,107.370,107.380,107.365,107.380,0
2018/02/14,17:11:00,107.385,107.400,107.385,107.395,0
2018/02/14,17:12:00,107.390,107.400,107.390,107.400,0
2018/02/14,17:13:00,107.395,107.405,107.395,107.400,0
2018/02/14,17:14:00,107.400,107.400,107.385,107.385,0
2018/02/14,17:15:00,107.380,107.390,107.375,107.390,0
2018/02/14,17:16:00,107.395,107.400,107.355,107.365,0
2018/02/14,17:17:00,107.365,107.365,107.355,107.365,0
2018/02/14,17:18:00,107.360,107.370,107.360,107.370,0
2018/02/14,17:19:00,107.380,107.400,107.380,107.390,0
2018/02/14,17:20:00,107.385,107.395,107.380,107.385,0
2018/02/14,17:21:00,107.390,107.405,107.390,107.405,0
2018/02/14,17:22:00,107.410,107.410,107.380,107.390,0
2018/02/14,17:23:00,107.385,107.390,107.345,107.360,0
2018/02/14,17:24:00,107.355,107.380,107.355,107.375,0
2018/02/14,17:25:00,107.375,107.375,107.360,107.365,0
2018/02/14,17:26:00,107.360,107.385,107.360,107.375,0
2018/02/14,17:27:00,107.375,107.375,107.365,107.370,0
2018/02/14,17:28:00,107.370,107.375,107.365,107.365,0
2018/02/14,17:29:00,107.360,107.365,107.350,107.360,0
2018/02/14,17:30:00,107.365,107.370,107.360,107.370,0
2018/02/14,17:31:00,107.370,107.370,107.355,107.360,0
2018/02/14,17:32:00,107.360,107.360,107.330,107.330,0
2018/02/14,17:33:00,107.325,107.325,107.285,107.305,0
2018/02/14,17:34:00,107.305,107.330,107.305,107.330,0
2018/02/14,17:35:00,107.325,107.330,107.315,107.320,0
2018/02/14,17:36:00,107.320,107.325,107.295,107.295,0
2018/02/14,17:37:00,107.295,107.300,107.285,107.295,0
2018/02/14,17:38:00,107.300,107.310,107.300,107.310,0
2018/02/14,17:39:00,107.315,107.330,107.315,107.330,0
2018/02/14,17:40:00,107.325,107.325,107.310,107.320,0
2018/02/14,17:41:00,107.320,107.345,107.320,107.340,0
2018/02/14,17:42:00,107.335,107.355,107.335,107.350,0
2018/02/14,17:43:00,107.345,107.350,107.345,107.350,0
2018/02/14,17:44:00,107.345,107.345,107.325,107.335,0
2018/02/14,17:45:00,107.325,107.340,107.325,107.340,0
2018/02/14,17:46:00,107.335,107.340,107.330,107.340,0
2018/02/14,17:47:00,107.340,107.355,107.330,107.350,0
2018/02/14,17:48:00,107.350,107.355,107.345,107.355,0
2018/02/14,17:49:00,107.360,107.370,107.355,107.355,0
2018/02/14,17:50:00,107.355,107.365,107.345,107.360,0
2018/02/14,17:51:00,107.355,107.360,107.350,107.360,0
2018/02/14,17:52:00,107.360,107.365,107.355,107.355,0
2018/02/14,17:53:00,107.350,107.360,107.350,107.360,0
2018/02/14,17:54:00,107.355,107.365,107.355,107.365,0
2018/02/14,17:55:00,107.370,107.370,107.360,107.365,0
2018/02/14,17:56:00,107.360,107.375,107.360,107.375,0
2018/02/14,17:57:00,107.380,107.380,107.370,107.375,0
2018/02/14,17:58:00,107.375,107.400,107.375,107.400,0
2018/02/14,17:59:00,107.405,107.415,107.395,107.410,0
2018/02/14,18:00:00,107.410,107.435,107.410,107.430,0
2018/02/14,18:01:00,107.425,107.435,107.420,107.425,0
2018/02/14,18:02:00,107.425,107.480,107.420,107.475,0
2018/02/14,18:03:00,107.470,107.480,107.470,107.475,0
2018/02/14,18:04:00,107.470,107.470,107.455,107.455,0
2018/02/14,18:05:00,107.450,107.455,107.450,107.455,0
2018/02/14,18:06:00,107.450,107.475,107.450,107.465,0
2018/02/14,18:07:00,107.470,107.495,107.465,107.495,0
2018/02/14,18:08:00,107.495,107.505,107.475,107.500,0
2018/02/14,18:09:00,107.495,107.525,107.495,107.510,0
2018/02/14,18:10:00,107.510,107.510,107.500,107.500,0
2018/02/14,18:11:00,107.500,107.515,107.490,107.505,0
2018/02/14,18:12:00,107.505,107.510,107.480,107.480,0
2018/02/14,18:13:00,107.485,107.505,107.480,107.495,0
2018/02/14,18:14:00,107.500,107.510,107.495,107.495,0
2018/02/14,18:15:00,107.500,107.505,107.485,107.495,0
2018/02/14,18:16:00,107.495,107.515,107.495,107.510,0
2018/02/14,18:17:00,107.505,107.515,107.490,107.505,0
2018/02/14,18:18:00,107.500,107.505,107.500,107.505,0
2018/02/14,18:19:00,107.505,107.505,107.495,107.500,0
2018/02/14,18:20:00,107.495,107.495,107.490,107.490,0
2018/02/14,18:21:00,107.490,107.500,107.485,107.490,0
2018/02/14,18:22:00,107.485,107.490,107.470,107.480,0
2018/02/14,18:23:00,107.485,107.490,107.480,107.480,0
2018/02/14,18:24:00,107.475,107.480,107.470,107.480,0
2018/02/14,18:25:00,107.485,107.490,107.465,107.465,0
2018/02/14,18:26:00,107.470,107.470,107.460,107.460,0
2018/02/14,18:27:00,107.455,107.460,107.455,107.460,0
2018/02/14,18:28:00,107.465,107.470,107.465,107.470,0
2018/02/14,18:29:00,107.470,107.480,107.465,107.475,0
2018/02/14,18:30:00,107.475,107.480,107.470,107.480,0
2018/02/14,18:31:00,107.480,107.505,107.480,107.505,0
2018/02/14,18:32:00,107.500,107.505,107.495,107.495,0
2018/02/14,18:33:00,107.490,107.500,107.485,107.500,0
2018/02/14,18:34:00,107.495,107.500,107.485,107.495,0
2018/02/14,18:35:00,107.500,107.505,107.495,107.500,0
2018/02/14,18:36:00,107.495,107.500,107.490,107.495,0
2018/02/14,18:37:00,107.495,107.500,107.495,107.500,0
2018/02/14,18:38:00,107.500,107.510,107.490,107.500,0
2018/02/14,18:39:00,107.495,107.500,107.490,107.490,0
2018/02/14,18:40:00,107.495,107.500,107.495,107.500,0
2018/02/14,18:41:00,107.505,107.515,107.505,107.510,0
2018/02/14,18:42:00,107.505,107.510,107.500,107.500,0
2018/02/14,18:43:00,107.505,107.505,107.480,107.480,0
2018/02/14,18:44:00,107.480,107.485,107.470,107.480,0
2018/02/14,18:45:00,107.485,107.485,107.480,107.485,0
2018/02/14,18:46:00,107.480,107.485,107.465,107.470,0
2018/02/14,18:47:00,107.470,107.485,107.470,107.485,0
2018/02/14,18:48:00,107.480,107.490,107.470,107.475,0
2018/02/14,18:49:00,107.470,107.475,107.470,107.475,0
2018/02/14,18:50:00,107.475,107.480,107.460,107.465,0
2018/02/14,18:51:00,107.465,107.465,107.440,107.440,0
2018/02/14,18:52:00,107.440,107.455,107.435,107.440,0
2018/02/14,18:53:00,107.435,107.445,107.435,107.445,0
2018/02/14,18:54:00,107.440,107.455,107.435,107.455,0
2018/02/14,18:55:00,107.460,107.485,107.455,107.485,0
2018/02/14,18:56:00,107.485,107.495,107.480,107.495,0
2018/02/14,18:57:00,107.495,107.500,107.480,107.480,0
2018/02/14,18:58:00,107.480,107.480,107.460,107.465,0
2018/02/14,18:59:00,107.465,107.465,107.450,107.455,0
2018/02/14,19:00:00,107.460,107.490,107.455,107.485,0
2018/02/14,19:01:00,107.485,107.495,107.470,107.475,0
2018/02/14,19:02:00,107.475,107.485,107.465,107.485,0
2018/02/14,19:03:00,107.480,107.480,107.470,107.470,0
2018/02/14,19:04:00,107.470,107.470,107.455,107.455,0
2018/02/14,19:05:00,107.450,107.470,107.450,107.470,0
2018/02/14,19:06:00,107.470,107.475,107.460,107.465,0
2018/02/14,19:07:00,107.470,107.470,107.445,107.445,0
2018/02/14,19:08:00,107.450,107.450,107.440,107.450,0
2018/02/14,19:09:00,107.450,107.475,107.450,107.465,0
2018/02/14,19:10:00,107.460,107.465,107.455,107.460,0
2018/02/14,19:11:00,107.460,107.470,107.455,107.455,0
2018/02/14,19:12:00,107.450,107.465,107.450,107.465,0
2018/02/14,19:13:00,107.465,107.490,107.460,107.490,0
2018/02/14,19:14:00,107.490,107.495,107.480,107.485,0
2018/02/14,19:15:00,107.485,107.495,107.470,107.480,0
2018/02/14,19:16:00,107.475,107.480,107.470,107.470,0
2018/02/14,19:17:00,107.470,107.470,107.460,107.460,0
2018/02/14,19:18:00,107.465,107.465,107.460,107.465,0
2018/02/14,19:19:00,107.465,107.465,107.440,107.440,0
2018/02/14,19:20:00,107.435,107.445,107.435,107.445,0
2018/02/14,19:21:00,107.445,107.455,107.445,107.455,0
2018/02/14,19:22:00,107.450,107.455,107.445,107.450,0
2018/02/14,19:23:00,107.445,107.450,107.445,107.450,0
2018/02/14,19:24:00,107.455,107.465,107.455,107.460,0
2018/02/14,19:25:00,107.465,107.470,107.460,107.460,0
2018/02/14,19:26:00,107.455,107.465,107.455,107.460,0
2018/02/14,19:27:00,107.460,107.465,107.460,107.460,0
2018/02/14,19:28:00,107.465,107.465,107.460,107.465,0
2018/02/14,19:29:00,107.460,107.470,107.450,107.460,0
2018/02/14,19:30:00,107.455,107.460,107.450,107.455,0
2018/02/14,19:31:00,107.455,107.465,107.445,107.460,0
2018/02/14,19:32:00,107.455,107.455,107.430,107.430,0
2018/02/14,19:33:00,107.435,107.445,107.435,107.435,0
2018/02/14,19:34:00,107.435,107.440,107.425,107.425,0
2018/02/14,19:35:00,107.430,107.430,107.410,107.410,0
2018/02/14,19:36:00,107.415,107.415,107.400,107.405,0
2018/02/14,19:37:00,107.410,107.410,107.400,107.405,0
2018/02/14,19:38:00,107.405,107.410,107.400,107.410,0
2018/02/14,19:39:00,107.415,107.415,107.410,107.410,0
2018/02/14,19:40:00,107.415,107.420,107.410,107.415,0
2018/02/14,19:41:00,107.420,107.425,107.410,107.410,0
2018/02/14,19:42:00,107.405,107.415,107.400,107.415,0
2018/02/14,19:43:00,107.410,107.420,107.410,107.415,0
2018/02/14,19:44:00,107.410,107.425,107.410,107.425,0
2018/02/14,19:45:00,107.430,107.430,107.415,107.420,0
2018/02/14,19:46:00,107.415,107.420,107.395,107.395,0
2018/02/14,19:47:00,107.400,107.410,107.395,107.410,0
2018/02/14,19:48:00,107.410,107.415,107.405,107.405,0
2018/02/14,19:49:00,107.410,107.410,107.385,107.390,0
2018/02/14,19:50:00,107.390,107.420,107.390,107.400,0
2018/02/14,19:51:00,107.405,107.415,107.395,107.410,0
2018/02/14,19:52:00,107.405,107.405,107.400,107.400,0
2018/02/14,19:53:00,107.400,107.405,107.385,107.405,0
2018/02/14,19:54:00,107.405,107.410,107.390,107.405,0
2018/02/14,19:55:00,107.400,107.405,107.390,107.400,0
2018/02/14,19:56:00,107.395,107.410,107.395,107.410,0
2018/02/14,19:57:00,107.410,107.415,107.405,107.415,0
2018/02/14,19:58:00,107.410,107.415,107.405,107.405,0
2018/02/14,19:59:00,107.410,107.415,107.405,107.415,0
2018/02/14,20:00:00,107.410,107.410,107.405,107.410,0
2018/02/14,20:01:00,107.415,107.440,107.410,107.440,0
2018/02/14,20:02:00,107.440,107.465,107.440,107.460,0
2018/02/14,20:03:00,107.455,107.465,107.455,107.460,0
2018/02/14,20:04:00,107.455,107.460,107.455,107.455,0
2018/02/14,20:05:00,107.460,107.460,107.450,107.450,0
2018/02/14,20:06:00,107.445,107.460,107.445,107.460,0
2018/02/14,20:07:00,107.460,107.480,107.455,107.475,0
2018/02/14,20:08:00,107.480,107.480,107.475,107.480,0
2018/02/14,20:09:00,107.485,107.490,107.485,107.490,0
2018/02/14,20:10:00,107.485,107.485,107.470,107.475,0
2018/02/14,20:11:00,107.480,107.490,107.480,107.485,0
2018/02/14,20:12:00,107.485,107.485,107.465,107.465,0
2018/02/14,20:13:00,107.460,107.460,107.450,107.455,0
2018/02/14,20:14:00,107.450,107.455,107.450,107.455,0
2018/02/14,20:15:00,107.450,107.455,107.445,107.450,0
2018/02/14,20:16:00,107.455,107.460,107.450,107.460,0
2018/02/14,20:17:00,107.455,107.460,107.455,107.455,0
2018/02/14,20:18:00,107.455,107.460,107.450,107.455,0
2018/02/14,20:19:00,107.460,107.460,107.455,107.460,0
2018/02/14,20:20:00,107.455,107.455,107.445,107.455,0
2018/02/14,20:21:00,107.460,107.460,107.450,107.450,0
2018/02/14,20:22:00,107.455,107.460,107.450,107.460,0
2018/02/14,20:23:00,107.455,107.455,107.445,107.455,0
2018/02/14,20:24:00,107.455,107.455,107.445,107.455,0
2018/02/14,20:25:00,107.455,107.460,107.450,107.455,0
2018/02/14,20:26:00,107.450,107.460,107.445,107.460,0
2018/02/14,20:27:00,107.465,107.465,107.450,107.455,0
2018/02/14,20:28:00,107.450,107.450,107.440,107.445,0
2018/02/14,20:29:00,107.440,107.440,107.425,107.425,0
2018/02/14,20:30:00,107.425,107.435,107.425,107.425,0
2018/02/14,20:31:00,107.425,107.435,107.425,107.425,0
2018/02/14,20:32:00,107.420,107.425,107.420,107.425,0
2018/02/14,20:33:00,107.425,107.445,107.425,107.445,0
2018/02/14,20:34:00,107.440,107.445,107.440,107.440,0
2018/02/14,20:35:00,107.445,107.450,107.435,107.445,0
2018/02/14,20:36:00,107.445,107.450,107.445,107.450,0
2018/02/14,20:37:00,107.450,107.450,107.435,107.435,0
2018/02/14,20:38:00,107.435,107.435,107.410,107.415,0
2018/02/14,20:39:00,107.410,107.415,107.395,107.395,0
2018/02/14,20:40:00,107.390,107.400,107.375,107.385,0
2018/02/14,20:41:00,107.380,107.395,107.360,107.370,0
2018/02/14,20:42:00,107.370,107.370,107.355,107.360,0
2018/02/14,20:43:00,107.365,107.375,107.360,107.360,0
2018/02/14,20:44:00,107.365,107.375,107.365,107.370,0
2018/02/14,20:45:00,107.375,107.385,107.370,107.380,0
2018/02/14,20:46:00,107.380,107.390,107.380,107.390,0
2018/02/14,20:47:00,107.385,107.390,107.385,107.390,0
2018/02/14,20:49:00,107.395,107.410,107.395,107.400,0
2018/02/14,20:50:00,107.400,107.405,107.400,107.400,0
2018/02/14,20:51:00,107.395,107.400,107.390,107.400,0
2018/02/14,20:52:00,107.400,107.405,107.400,107.405,0
2018/02/14,20:53:00,107.405,107.410,107.400,107.400,0
2018/02/14,20:54:00,107.405,107.415,107.400,107.400,0
2018/02/14,20:55:00,107.395,107.400,107.390,107.395,0
2018/02/14,20:56:00,107.395,107.405,107.390,107.405,0
2018/02/14,20:57:00,107.400,107.405,107.385,107.385,0
2018/02/14,20:58:00,107.390,107.395,107.390,107.390,0
2018/02/14,20:59:00,107.390,107.395,107.375,107.385,0
2018/02/14,21:00:00,107.375,107.395,107.375,107.390,0
2018/02/14,21:01:00,107.390,107.390,107.375,107.380,0
2018/02/14,21:02:00,107.375,107.380,107.365,107.370,0
2018/02/14,21:03:00,107.370,107.375,107.365,107.370,0
2018/02/14,21:04:00,107.370,107.375,107.360,107.360,0
2018/02/14,21:05:00,107.365,107.365,107.340,107.360,0
2018/02/14,21:06:00,107.365,107.370,107.365,107.365,0
2018/02/14,21:07:00,107.370,107.370,107.365,107.370,0
2018/02/14,21:08:00,107.370,107.380,107.370,107.370,0
2018/02/14,21:09:00,107.370,107.380,107.370,107.380,0
2018/02/14,21:10:00,107.380,107.385,107.375,107.375,0
2018/02/14,21:11:00,107.380,107.380,107.370,107.370,0
2018/02/14,21:12:00,107.365,107.370,107.355,107.360,0
2018/02/14,21:13:00,107.355,107.370,107.355,107.370,0
2018/02/14,21:14:00,107.370,107.385,107.370,107.385,0
2018/02/14,21:15:00,107.385,107.390,107.370,107.370,0
2018/02/14,21:16:00,107.375,107.375,107.365,107.365,0
2018/02/14,21:17:00,107.370,107.370,107.360,107.360,0
2018/02/14,21:18:00,107.355,107.360,107.355,107.360,0
2018/02/14,21:19:00,107.360,107.380,107.360,107.380,0
2018/02/14,21:20:00,107.375,107.380,107.375,107.380,0
2018/02/14,21:21:00,107.375,107.375,107.370,107.370,0
2018/02/14,21:22:00,107.370,107.370,107.370,107.370,0
2018/02/14,21:23:00,107.365,107.380,107.360,107.375,0
2018/02/14,21:24:00,107.370,107.390,107.370,107.390,0
2018/02/14,21:25:00,107.390,107.390,107.375,107.380,0
2018/02/14,21:26:00,107.380,107.385,107.375,107.380,0
2018/02/14,21:27:00,107.375,107.380,107.375,107.380,0
2018/02/14,21:28:00,107.375,107.380,107.365,107.375,0
2018/02/14,21:29:00,107.380,107.380,107.370,107.375,0
2018/02/14,21:30:00,107.370,107.375,107.370,107.370,0
2018/02/14,21:31:00,107.375,107.380,107.365,107.370,0
2018/02/14,21:32:00,107.365,107.370,107.355,107.360,0
2018/02/14,21:33:00,107.360,107.360,107.350,107.350,0
2018/02/14,21:34:00,107.345,107.345,107.340,107.340,0
2018/02/14,21:35:00,107.340,107.340,107.325,107.330,0
2018/02/14,21:36:00,107.330,107.330,107.320,107.325,0
2018/02/14,21:37:00,107.320,107.325,107.310,107.315,0
2018/02/14,21:38:00,107.315,107.315,107.305,107.305,0
2018/02/14,21:39:00,107.310,107.310,107.305,107.310,0
2018/02/14,21:40:00,107.310,107.310,107.295,107.295,0
2018/02/14,21:41:00,107.290,107.300,107.290,107.295,0
2018/02/14,21:42:00,107.300,107.310,107.295,107.305,0
2018/02/14,21:43:00,107.300,107.305,107.290,107.290,0
2018/02/14,21:44:00,107.295,107.305,107.285,107.305,0
2018/02/14,21:45:00,107.305,107.305,107.285,107.285,0
2018/02/14,21:46:00,107.285,107.295,107.270,107.285,0
2018/02/14,21:47:00,107.280,107.280,107.265,107.270,0
2018/02/14,21:48:00,107.270,107.275,107.270,107.275,0
2018/02/14,21:49:00,107.275,107.275,107.250,107.255,0
2018/02/14,21:50:00,107.250,107.255,107.250,107.250,0
2018/02/14,21:51:00,107.250,107.255,107.235,107.245,0
2018/02/14,21:52:00,107.250,107.260,107.250,107.250,0
2018/02/14,21:53:00,107.250,107.260,107.230,107.230,0
2018/02/14,21:54:00,107.235,107.250,107.235,107.250,0
2018/02/14,21:55:00,107.250,107.275,107.250,107.275,0
2018/02/14,21:56:00,107.280,107.285,107.270,107.270,0
2018/02/14,21:57:00,107.265,107.265,107.260,107.265,0
2018/02/14,21:58:00,107.260,107.265,107.250,107.250,0
2018/02/14,21:59:00,107.250,107.255,107.250,107.250,0
2018/02/14,22:00:00,107.245,107.250,107.245,107.250,0
2018/02/14,22:01:00,107.250,107.265,107.240,107.240,0
2018/02/14,22:02:00,107.235,107.240,107.230,107.235,0
2018/02/14,22:03:00,107.230,107.235,107.230,107.230,0
2018/02/14,22:04:00,107.225,107.225,107.180,107.180,0
2018/02/14,22:05:00,107.185,107.200,107.180,107.200,0
2018/02/14,22:06:00,107.195,107.205,107.195,107.205,0
2018/02/14,22:07:00,107.200,107.210,107.200,107.205,0
2018/02/14,22:08:00,107.205,107.230,107.200,107.225,0
2018/02/14,22:09:00,107.220,107.235,107.220,107.230,0
2018/02/14,22:10:00,107.225,107.235,107.225,107.235,0
2018/02/14,22:11:00,107.240,107.245,107.240,107.240,0
2018/02/14,22:12:00,107.235,107.240,107.225,107.230,0
2018/02/14,22:13:00,107.235,107.245,107.230,107.240,0
2018/02/14,22:14:00,107.235,107.240,107.230,107.230,0
2018/02/14,22:15:00,107.225,107.240,107.225,107.235,0
2018/02/14,22:16:00,107.230,107.240,107.225,107.235,0
2018/02/14,22:17:00,107.235,107.280,107.235,107.275,0
2018/02/14,22:18:00,107.275,107.275,107.230,107.240,0
2018/02/14,22:19:00,107.235,107.250,107.235,107.240,0
2018/02/14,22:20:00,107.235,107.245,107.230,107.235,0
2018/02/14,22:21:00,107.230,107.245,107.225,107.240,0
2018/02/14,22:22:00,107.240,107.255,107.235,107.245,0
2018/02/14,22:23:00,107.250,107.250,107.230,107.230,0
2018/02/14,22:24:00,107.230,107.235,107.215,107.220,0
2018/02/14,22:25:00,107.225,107.225,107.215,107.225,0
2018/02/14,22:26:00,107.220,107.225,107.190,107.210,0
2018/02/14,22:27:00,107.215,107.215,107.210,107.210,0
2018/02/14,22:28:00,107.210,107.210,107.195,107.200,0
2018/02/14,22:29:00,107.200,107.215,107.190,107.210,0
2018/02/14,22:30:00,107.205,107.285,107.200,107.250,0
2018/02/14,22:31:00,107.250,107.561,107.250,107.305,0
2018/02/14,22:32:00,107.315,107.340,107.300,107.330,0
2018/02/14,22:33:00,107.435,107.450,107.385,107.395,0
2018/02/14,22:34:00,107.420,107.445,107.405,107.445,0
2018/02/14,22:35:00,107.505,107.505,107.495,107.500,0
2018/02/14,22:36:00,107.485,107.485,107.420,107.420,0
2018/02/14,22:37:00,107.400,107.410,107.375,107.390,0
2018/02/14,22:38:00,107.415,107.475,107.390,107.415,0
2018/02/14,22:39:00,107.390,107.420,107.355,107.420,0
2018/02/14,22:40:00,107.415,107.435,107.375,107.395,0
2018/02/14,22:41:00,107.400,107.425,107.295,107.295,0
2018/02/14,22:42:00,107.295,107.310,107.175,107.180,0
2018/02/14,22:43:00,107.180,107.225,107.155,107.160,0
2018/02/14,22:44:00,107.170,107.170,107.055,107.080,0
2018/02/14,22:45:00,107.080,107.160,107.080,107.130,0
2018/02/14,22:46:00,107.130,107.160,107.115,107.160,0
2018/02/14,22:47:00,107.155,107.215,107.150,107.205,0
2018/02/14,22:48:00,107.200,107.225,107.180,107.195,0
2018/02/14,22:49:00,107.185,107.210,107.150,107.165,0
2018/02/14,22:50:00,107.160,107.215,107.160,107.200,0
2018/02/14,22:51:00,107.200,107.205,107.165,107.165,0
2018/02/14,22:52:00,107.165,107.175,107.145,107.170,0
2018/02/14,22:53:00,107.170,107.220,107.170,107.215,0
2018/02/14,22:54:00,107.215,107.270,107.200,107.200,0
2018/02/14,22:55:00,107.200,107.240,107.200,107.225,0
2018/02/14,22:56:00,107.230,107.265,107.230,107.255,0
2018/02/14,22:57:00,107.250,107.255,107.215,107.245,0
2018/02/14,22:58:00,107.245,107.245,107.205,107.240,0
2018/02/14,22:59:00,107.235,107.265,107.230,107.255,0
2018/02/14,23:00:00,107.250,107.265,107.235,107.245,0
2018/02/14,23:01:00,107.240,107.260,107.195,107.205,0
2018/02/14,23:02:00,107.210,107.210,107.160,107.180,0
2018/02/14,23:03:00,107.175,107.180,107.145,107.155,0
2018/02/14,23:04:00,107.150,107.170,107.110,107.110,0
2018/02/14,23:05:00,107.110,107.125,107.080,107.090,0
2018/02/14,23:06:00,107.095,107.100,107.060,107.065,0
2018/02/14,23:07:00,107.065,107.085,107.005,107.005,0
2018/02/14,23:08:00,107.010,107.065,107.005,107.045,0
2018/02/14,23:09:00,107.045,107.060,107.025,107.055,0
2018/02/14,23:10:00,107.060,107.100,107.055,107.095,0
2018/02/14,23:11:00,107.100,107.155,107.100,107.135,0
2018/02/14,23:12:00,107.135,107.135,107.115,107.130,0
2018/02/14,23:13:00,107.130,107.145,107.110,107.130,0
2018/02/14,23:14:00,107.130,107.185,107.120,107.160,0
2018/02/14,23:15:00,107.155,107.210,107.155,107.205,0
2018/02/14,23:16:00,107.200,107.215,107.180,107.190,0
2018/02/14,23:17:00,107.195,107.205,107.180,107.200,0
2018/02/14,23:18:00,107.195,107.210,107.180,107.195,0
2018/02/14,23:19:00,107.195,107.235,107.195,107.220,0
2018/02/14,23:20:00,107.225,107.235,107.210,107.230,0
2018/02/14,23:21:00,107.230,107.240,107.215,107.220,0
2018/02/14,23:22:00,107.220,107.235,107.200,107.210,0
2018/02/14,23:23:00,107.215,107.235,107.205,107.210,0
2018/02/14,23:24:00,107.205,107.210,107.190,107.200,0
2018/02/14,23:25:00,107.195,107.210,107.190,107.205,0
2018/02/14,23:26:00,107.200,107.210,107.165,107.170,0
2018/02/14,23:27:00,107.175,107.185,107.160,107.175,0
2018/02/14,23:28:00,107.170,107.170,107.140,107.150,0
2018/02/14,23:29:00,107.150,107.180,107.145,107.165,0
2018/02/14,23:30:00,107.165,107.170,107.145,107.170,0
2018/02/14,23:31:00,107.165,107.255,107.155,107.235,0
2018/02/14,23:32:00,107.240,107.260,107.220,107.240,0
2018/02/14,23:33:00,107.235,107.270,107.230,107.255,0
2018/02/14,23:34:00,107.255,107.315,107.255,107.295,0
2018/02/14,23:35:00,107.300,107.305,107.270,107.280,0
2018/02/14,23:36:00,107.280,107.295,107.255,107.290,0
2018/02/14,23:37:00,107.295,107.295,107.255,107.270,0
2018/02/14,23:38:00,107.275,107.285,107.220,107.230,0
2018/02/14,23:39:00,107.230,107.245,107.215,107.235,0
2018/02/14,23:40:00,107.235,107.270,107.230,107.250,0
2018/02/14,23:41:00,107.255,107.265,107.200,107.220,0
2018/02/14,23:42:00,107.225,107.265,107.215,107.245,0
2018/02/14,23:43:00,107.240,107.290,107.235,107.290,0
2018/02/14,23:44:00,107.290,107.335,107.280,107.335,0
2018/02/14,23:45:00,107.330,107.335,107.310,107.310,0
2018/02/14,23:46:00,107.305,107.310,107.275,107.275,0
2018/02/14,23:47:00,107.275,107.285,107.265,107.275,0
2018/02/14,23:48:00,107.270,107.325,107.260,107.315,0
2018/02/14,23:49:00,107.310,107.350,107.300,107.350,0
2018/02/14,23:50:00,107.355,107.375,107.335,107.345,0
2018/02/14,23:51:00,107.345,107.370,107.325,107.355,0
2018/02/14,23:52:00,107.355,107.370,107.340,107.360,0
2018/02/14,23:53:00,107.360,107.420,107.355,107.405,0
2018/02/14,23:54:00,107.400,107.450,107.380,107.420,0
2018/02/14,23:55:00,107.415,107.415,107.370,107.370,0
2018/02/14,23:56:00,107.375,107.420,107.375,107.405,0
2018/02/14,23:57:00,107.410,107.420,107.395,107.410,0
2018/02/14,23:58:00,107.410,107.425,107.370,107.370,0
2018/02/14,23:59:00,107.365,107.400,107.360,107.395,0
2018/02/15,00:00:00,107.395,107.395,107.365,107.375,0
2018/02/15,00:01:00,107.375,107.395,107.365,107.375,0
2018/02/15,00:02:00,107.380,107.390,107.350,107.350,0
2018/02/15,00:03:00,107.345,107.360,107.335,107.335,0
2018/02/15,00:04:00,107.335,107.335,107.320,107.320,0
2018/02/15,00:05:00,107.325,107.340,107.310,107.330,0
2018/02/15,00:06:00,107.330,107.335,107.310,107.320,0
2018/02/15,00:07:00,107.320,107.335,107.300,107.320,0
2018/02/15,00:08:00,107.320,107.330,107.265,107.265,0
2018/02/15,00:09:00,107.265,107.275,107.225,107.240,0
2018/02/15,00:10:00,107.235,107.265,107.205,107.210,0
2018/02/15,00:11:00,107.205,107.240,107.145,107.150,0
2018/02/15,00:12:00,107.150,107.165,107.110,107.120,0
2018/02/15,00:13:00,107.120,107.130,107.100,107.105,0
2018/02/15,00:14:00,107.110,107.120,107.075,107.085,0
2018/02/15,00:15:00,107.090,107.120,107.090,107.120,0
2018/02/15,00:16:00,107.125,107.140,107.115,107.125,0
2018/02/15,00:17:00,107.135,107.165,107.135,107.155,0
2018/02/15,00:18:00,107.150,107.155,107.140,107.150,0
2018/02/15,00:19:00,107.150,107.150,107.115,107.150,0
2018/02/15,00:20:00,107.145,107.150,107.120,107.130,0
2018/02/15,00:21:00,107.135,107.175,107.135,107.150,0
2018/02/15,00:22:00,107.155,107.165,107.140,107.155,0
2018/02/15,00:23:00,107.150,107.170,107.140,107.170,0
2018/02/15,00:24:00,107.165,107.200,107.160,107.175,0
2018/02/15,00:25:00,107.175,107.195,107.135,107.155,0
2018/02/15,00:26:00,107.155,107.170,107.120,107.130,0
2018/02/15,00:27:00,107.125,107.130,107.065,107.070,0
2018/02/15,00:28:00,107.075,107.105,107.070,107.080,0
2018/02/15,00:29:00,107.080,107.100,107.075,107.080,0
2018/02/15,00:30:00,107.085,107.100,107.070,107.090,0
2018/02/15,00:31:00,107.095,107.105,107.075,107.080,0
2018/02/15,00:32:00,107.075,107.090,107.065,107.075,0
2018/02/15,00:33:00,107.070,107.080,107.060,107.070,0
2018/02/15,00:34:00,107.065,107.070,106.890,106.925,0
2018/02/15,00:35:00,106.920,106.990,106.920,106.980,0
2018/02/15,00:36:00,106.980,107.045,106.970,107.035,0
2018/02/15,00:37:00,107.035,107.035,106.985,106.985,0
2018/02/15,00:38:00,106.980,107.010,106.975,107.000,0
2018/02/15,00:39:00,107.000,107.005,106.975,106.990,0
2018/02/15,00:40:00,106.985,106.995,106.910,106.920,0
2018/02/15,00:41:00,106.920,106.920,106.830,106.895,0
2018/02/15,00:42:00,106.900,106.910,106.870,106.870,0
2018/02/15,00:43:00,106.870,106.895,106.865,106.880,0
2018/02/15,00:44:00,106.875,106.890,106.840,106.875,0
2018/02/15,00:45:00,106.875,106.875,106.775,106.845,0
2018/02/15,00:46:00,106.850,106.865,106.845,106.855,0
2018/02/15,00:47:00,106.850,106.865,106.845,106.855,0
2018/02/15,00:48:00,106.860,106.860,106.835,106.850,0
2018/02/15,00:49:00,106.855,106.855,106.800,106.805,0
2018/02/15,00:50:00,106.805,106.815,106.750,106.760,0
2018/02/15,00:51:00,106.760,106.765,106.730,106.760,0
2018/02/15,00:52:00,106.760,106.780,106.760,106.780,0
2018/02/15,00:53:00,106.780,106.830,106.760,106.820,0
2018/02/15,00:54:00,106.815,106.860,106.815,106.855,0
2018/02/15,00:55:00,106.855,106.860,106.830,106.835,0
2018/02/15,00:56:00,106.835,106.835,106.815,106.815,0
2018/02/15,00:57:00,106.815,106.830,106.795,106.795,0
2018/02/15,00:58:00,106.790,106.790,106.735,106.785,0
2018/02/15,00:59:00,106.795,106.940,106.785,106.905,0
2018/02/15,01:00:00,106.900,106.900,106.815,106.845,0
2018/02/15,01:01:00,106.840,106.855,106.795,106.810,0
2018/02/15,01:02:00,106.805,106.830,106.795,106.815,0
2018/02/15,01:03:00,106.820,106.840,106.775,106.835,0
2018/02/15,01:04:00,106.830,106.840,106.815,106.830,0
2018/02/15,01:05:00,106.830,106.830,106.815,106.825,0
2018/02/15,01:06:00,106.820,106.830,106.820,106.830,0
2018/02/15,01:07:00,106.835,106.845,106.830,106.845,0
2018/02/15,01:08:00,106.840,106.865,106.830,106.850,0
2018/02/15,01:09:00,106.850,106.870,106.845,106.870,0
2018/02/15,01:10:00,106.870,106.900,106.865,106.895,0
2018/02/15,01:11:00,106.895,106.900,106.870,106.900,0
2018/02/15,01:12:00,106.895,106.910,106.880,106.890,0
2018/02/15,01:13:00,106.895,106.920,106.890,106.915,0
2018/02/15,01:14:00,106.910,106.915,106.885,106.890,0
2018/02/15,01:15:00,106.895,106.920,106.890,106.905,0
2018/02/15,01:16:00,106.905,106.905,106.880,106.895,0
2018/02/15,01:17:00,106.895,106.895,106.840,106.840,0
2018/02/15,01:18:00,106.845,106.890,106.840,106.860,0
2018/02/15,01:19:00,106.860,106.885,106.860,106.870,0
2018/02/15,01:20:00,106.870,106.930,106.865,106.920,0
2018/02/15,01:21:00,106.915,106.920,106.900,106.900,0
2018/02/15,01:22:00,106.905,106.920,106.885,106.895,0
2018/02/15,01:23:00,106.890,106.910,106.875,106.900,0
2018/02/15,01:24:00,106.900,106.925,106.890,106.920,0
2018/02/15,01:25:00,106.925,106.925,106.900,106.910,0
2018/02/15,01:26:00,106.915,106.935,106.910,106.915,0
2018/02/15,01:27:00,106.915,106.925,106.890,106.920,0
2018/02/15,01:28:00,106.915,106.945,106.915,106.930,0
2018/02/15,01:29:00,106.935,106.995,106.930,106.985,0
2018/02/15,01:30:00,106.985,107.000,106.975,106.980,0
2018/02/15,01:31:00,106.980,106.995,106.975,106.980,0
2018/02/15,01:32:00,106.980,106.980,106.965,106.975,0
2018/02/15,01:33:00,106.980,106.980,106.975,106.975,0
2018/02/15,01:34:00,106.975,106.985,106.975,106.975,0
2018/02/15,01:35:00,106.975,106.990,106.970,106.980,0
2018/02/15,01:36:00,106.975,106.990,106.945,106.990,0
2018/02/15,01:37:00,106.985,106.990,106.940,106.945,0
2018/02/15,01:38:00,106.945,106.965,106.940,106.945,0
2018/02/15,01:39:00,106.945,106.970,106.945,106.970,0
2018/02/15,01:40:00,106.965,106.995,106.960,106.995,0
2018/02/15,01:41:00,106.995,107.000,106.985,106.985,0
2018/02/15,01:42:00,106.985,107.000,106.980,107.000,0
2018/02/15,01:43:00,107.005,107.005,106.975,106.995,0
2018/02/15,01:44:00,107.000,107.025,106.985,106.985,0
2018/02/15,01:45:00,106.980,106.995,106.960,106.990,0
2018/02/15,01:46:00,106.990,107.010,106.985,107.005,0
2018/02/15,01:47:00,107.001,107.020,106.990,106.995,0
2018/02/15,01:48:00,107.000,107.005,106.985,107.005,0
2018/02/15,01:49:00,107.000,107.010,106.990,106.995,0
2018/02/15,01:50:00,106.995,107.035,106.985,107.010,0
2018/02/15,01:51:00,107.010,107.020,106.985,106.990,0
2018/02/15,01:52:00,106.985,107.020,106.980,107.015,0
2018/02/15,01:53:00,107.020,107.030,107.010,107.025,0
2018/02/15,01:54:00,107.025,107.030,107.000,107.000,0
2018/02/15,01:55:00,107.005,107.045,106.995,107.040,0
2018/02/15,01:56:00,107.035,107.035,107.020,107.030,0
2018/02/15,01:57:00,107.030,107.045,107.010,107.035,0
2018/02/15,01:58:00,107.035,107.035,107.000,107.035,0
2018/02/15,01:59:00,107.030,107.050,107.030,107.040,0
2018/02/15,02:00:00,107.040,107.040,107.000,107.020,0
2018/02/15,02:01:00,107.025,107.025,106.995,107.010,0
2018/02/15,02:02:00,107.010,107.040,107.005,107.040,0
2018/02/15,02:03:00,107.040,107.060,107.040,107.050,0
2018/02/15,02:04:00,107.055,107.060,107.045,107.060,0
2018/02/15,02:05:00,107.060,107.100,107.060,107.095,0
2018/02/15,02:06:00,107.100,107.105,107.080,107.090,0
2018/02/15,02:07:00,107.095,107.095,107.075,107.080,0
2018/02/15,02:08:00,107.075,107.090,107.065,107.080,0
2018/02/15,02:09:00,107.085,107.135,107.080,107.130,0
2018/02/15,02:10:00,107.130,107.140,107.110,107.140,0
2018/02/15,02:11:00,107.140,107.150,107.115,107.120,0
2018/02/15,02:12:00,107.120,107.150,107.115,107.145,0
2018/02/15,02:13:00,107.150,107.150,107.135,107.135,0
2018/02/15,02:14:00,107.130,107.135,107.120,107.130,0
2018/02/15,02:15:00,107.130,107.130,107.120,107.130,0
2018/02/15,02:16:00,107.130,107.130,107.105,107.125,0
2018/02/15,02:17:00,107.125,107.150,107.125,107.140,0
2018/02/15,02:18:00,107.135,107.155,107.125,107.130,0
2018/02/15,02:19:00,107.125,107.130,107.115,107.115,0
2018/02/15,02:20:00,107.110,107.130,107.085,107.095,0
2018/02/15,02:21:00,107.100,107.100,107.060,107.065,0
2018/02/15,02:22:00,107.065,107.070,107.050,107.060,0
2018/02/15,02:23:00,107.055,107.070,107.055,107.060,0
2018/02/15,02:24:00,107.065,107.065,107.045,107.060,0
2018/02/15,02:25:00,107.055,107.060,107.025,107.025,0
2018/02/15,02:26:00,107.025,107.045,107.020,107.040,0
2018/02/15,02:27:00,107.040,107.045,107.015,107.025,0
2018/02/15,02:28:00,107.015,107.050,107.015,107.040,0
2018/02/15,02:29:00,107.040,107.055,107.035,107.045,0
2018/02/15,02:30:00,107.045,107.060,107.040,107.045,0
2018/02/15,02:31:00,107.050,107.050,107.020,107.025,0
2018/02/15,02:32:00,107.030,107.040,107.010,107.020,0
2018/02/15,02:33:00,107.020,107.050,107.015,107.045,0
2018/02/15,02:34:00,107.040,107.050,107.035,107.035,0
2018/02/15,02:35:00,107.025,107.030,107.005,107.020,0
2018/02/15,02:36:00,107.020,107.050,107.020,107.040,0
2018/02/15,02:37:00,107.040,107.045,107.020,107.035,0
2018/02/15,02:38:00,107.035,107.050,107.020,107.045,0
2018/02/15,02:39:00,107.040,107.050,107.040,107.040,0
2018/02/15,02:40:00,107.035,107.045,107.020,107.040,0
2018/02/15,02:41:00,107.045,107.050,107.040,107.045,0
2018/02/15,02:42:00,107.045,107.050,107.040,107.050,0
2018/02/15,02:43:00,107.045,107.080,107.040,107.080,0
2018/02/15,02:44:00,107.080,107.085,107.055,107.065,0
2018/02/15,02:45:00,107.070,107.070,107.045,107.060,0
2018/02/15,02:46:00,107.060,107.075,107.055,107.070,0
2018/02/15,02:47:00,107.070,107.090,107.060,107.065,0
2018/02/15,02:48:00,107.065,107.065,107.045,107.050,0
2018/02/15,02:49:00,107.045,107.055,107.035,107.055,0
2018/02/15,02:50:00,107.060,107.065,107.050,107.055,0
2018/02/15,02:51:00,107.055,107.055,107.020,107.040,0
2018/02/15,02:52:00,107.045,107.045,107.025,107.025,0
2018/02/15,02:53:00,107.025,107.040,107.020,107.020,0
2018/02/15,02:54:00,107.025,107.045,107.025,107.035,0
2018/02/15,02:55:00,107.040,107.060,107.035,107.055,0
2018/02/15,02:56:00,107.050,107.050,107.030,107.035,0
2018/02/15,02:57:00,107.035,107.050,107.020,107.045,0
2018/02/15,02:58:00,107.040,107.080,107.040,107.055,0
2018/02/15,02:59:00,107.050,107.080,107.045,107.070,0
2018/02/15,03:00:00,107.065,107.070,107.055,107.055,0
2018/02/15,03:01:00,107.060,107.070,107.020,107.020,0
2018/02/15,03:02:00,107.020,107.060,107.020,107.060,0
2018/02/15,03:03:00,107.060,107.065,107.050,107.050,0
2018/02/15,03:04:00,107.045,107.065,107.045,107.065,0
2018/02/15,03:05:00,107.060,107.085,107.060,107.075,0
2018/02/15,03:06:00,107.070,107.100,107.060,107.065,0
2018/02/15,03:07:00,107.070,107.070,107.020,107.020,0
2018/02/15,03:08:00,107.020,107.045,107.005,107.010,0
2018/02/15,03:09:00,107.015,107.020,107.000,107.005,0
2018/02/15,03:10:00,107.005,107.010,106.995,107.000,0
2018/02/15,03:11:00,107.000,107.010,107.000,107.005,0
2018/02/15,03:12:00,107.000,107.000,106.955,106.960,0
2018/02/15,03:13:00,106.955,106.960,106.925,106.935,0
2018/02/15,03:14:00,106.935,106.960,106.935,106.945,0
2018/02/15,03:15:00,106.950,106.960,106.940,106.940,0
2018/02/15,03:16:00,106.950,106.975,106.940,106.945,0
2018/02/15,03:17:00,106.950,106.950,106.910,106.920,0
2018/02/15,03:18:00,106.920,106.930,106.885,106.895,0
2018/02/15,03:19:00,106.900,106.910,106.825,106.850,0
2018/02/15,03:20:00,106.840,106.860,106.840,106.860,0
2018/02/15,03:21:00,106.865,106.865,106.820,106.825,0
2018/02/15,03:22:00,106.820,106.850,106.800,106.850,0
2018/02/15,03:23:00,106.855,106.880,106.840,106.870,0
2018/02/15,03:24:00,106.870,106.880,106.855,106.860,0
2018/02/15,03:25:00,106.860,106.860,106.845,106.845,0
2018/02/15,03:26:00,106.850,106.850,106.845,106.845,0
2018/02/15,03:27:00,106.850,106.850,106.835,106.840,0
2018/02/15,03:28:00,106.835,106.850,106.830,106.830,0
2018/02/15,03:29:00,106.835,106.870,106.830,106.860,0
2018/02/15,03:30:00,106.860,106.865,106.815,106.825,0
2018/02/15,03:31:00,106.825,106.855,106.825,106.855,0
2018/02/15,03:32:00,106.860,106.895,106.855,106.880,0
2018/02/15,03:33:00,106.885,106.915,106.880,106.900,0
2018/02/15,03:34:00,106.905,106.930,106.895,106.910,0
2018/02/15,03:35:00,106.905,106.925,106.900,106.925,0
2018/02/15,03:36:00,106.925,106.930,106.905,106.915,0
2018/02/15,03:37:00,106.920,106.930,106.915,106.925,0
2018/02/15,03:38:00,106.925,106.925,106.905,106.920,0
2018/02/15,03:39:00,106.925,106.945,106.925,106.940,0
2018/02/15,03:40:00,106.935,106.935,106.925,106.935,0
2018/02/15,03:41:00,106.940,106.950,106.930,106.935,0
2018/02/15,03:42:00,106.930,106.945,106.920,106.945,0
2018/02/15,03:43:00,106.950,106.950,106.935,106.940,0
2018/02/15,03:44:00,106.940,106.955,106.940,106.945,0
2018/02/15,03:45:00,106.950,106.970,106.940,106.965,0
2018/02/15,03:46:00,106.960,106.965,106.940,106.945,0
2018/02/15,03:47:00,106.950,106.985,106.945,106.955,0
2018/02/15,03:48:00,106.955,106.965,106.945,106.950,0
2018/02/15,03:49:00,106.945,106.965,106.940,106.960,0
2018/02/15,03:50:00,106.955,106.965,106.945,106.960,0
2018/02/15,03:51:00,106.955,106.970,106.955,106.965,0
2018/02/15,03:52:00,106.960,106.965,106.960,106.960,0
2018/02/15,03:53:00,106.965,106.965,106.940,106.945,0
2018/02/15,03:54:00,106.945,106.970,106.945,106.970,0
2018/02/15,03:55:00,106.970,107.005,106.970,107.000,0
2018/02/15,03:56:00,107.000,107.000,106.960,106.975,0
2018/02/15,03:57:00,106.975,106.980,106.960,106.970,0
2018/02/15,03:58:00,106.965,106.980,106.965,106.975,0
2018/02/15,03:59:00,106.975,106.990,106.975,106.990,0
2018/02/15,04:00:00,106.995,107.000,106.990,106.995,0
2018/02/15,04:01:00,107.000,107.020,106.995,107.020,0
2018/02/15,04:02:00,107.015,107.030,107.010,107.025,0
2018/02/15,04:03:00,107.025,107.065,107.025,107.055,0
2018/02/15,04:04:00,107.050,107.055,107.015,107.020,0
2018/02/15,04:05:00,107.015,107.040,107.015,107.030,0
2018/02/15,04:06:00,107.025,107.030,106.995,107.015,0
2018/02/15,04:07:00,107.010,107.010,106.995,107.000,0
2018/02/15,04:08:00,107.000,107.025,107.000,107.005,0
2018/02/15,04:09:00,107.005,107.005,106.990,106.990,0
2018/02/15,04:10:00,106.990,106.995,106.980,106.985,0
2018/02/15,04:11:00,106.985,106.995,106.985,106.995,0
2018/02/15,04:12:00,106.995,107.005,106.970,106.970,0
2018/02/15,04:13:00,106.975,106.995,106.975,106.995,0
2018/02/15,04:14:00,106.990,106.995,106.985,106.985,0
2018/02/15,04:15:00,106.990,106.990,106.975,106.975,0
2018/02/15,04:16:00,106.980,107.015,106.980,106.990,0
2018/02/15,04:17:00,106.990,107.010,106.985,107.010,0
2018/02/15,04:18:00,107.005,107.015,107.000,107.000,0
2018/02/15,04:19:00,106.995,107.015,106.995,107.015,0
2018/02/15,04:20:00,107.015,107.050,107.015,107.045,0
2018/02/15,04:21:00,107.045,107.060,107.035,107.035,0
2018/02/15,04:22:00,107.030,107.050,107.030,107.050,0
2018/02/15,04:23:00,107.050,107.075,107.050,107.070,0
2018/02/15,04:24:00,107.070,107.070,107.045,107.045,0
2018/02/15,04:25:00,107.050,107.050,107.040,107.040,0
2018/02/15,04:26:00,107.045,107.050,107.035,107.040,0
2018/02/15,04:27:00,107.040,107.040,107.020,107.020,0
2018/02/15,04:28:00,107.020,107.040,107.020,107.035,0
2018/02/15,04:29:00,107.035,107.040,107.000,107.000,0
2018/02/15,04:30:00,107.005,107.005,106.955,106.965,0
2018/02/15,04:31:00,106.970,106.970,106.935,106.960,0
2018/02/15,04:32:00,106.960,106.970,106.945,106.955,0
2018/02/15,04:33:00,106.950,106.955,106.935,106.940,0
2018/02/15,04:34:00,106.945,106.955,106.920,106.925,0
2018/02/15,04:35:00,106.925,106.930,106.910,106.920,0
2018/02/15,04:36:00,106.925,106.945,106.915,106.940,0
2018/02/15,04:37:00,106.945,106.980,106.945,106.980,0
2018/02/15,04:38:00,106.985,106.990,106.965,106.990,0
2018/02/15,04:39:00,106.990,107.000,106.980,106.995,0
2018/02/15,04:40:00,106.995,107.000,106.975,106.990,0
2018/02/15,04:41:00,106.995,107.000,106.985,106.995,0
2018/02/15,04:42:00,106.995,107.020,106.990,107.010,0
2018/02/15,04:43:00,107.005,107.020,107.000,107.000,0
2018/02/15,04:44:00,107.000,107.035,107.000,107.015,0
2018/02/15,04:45:00,107.015,107.015,107.000,107.005,0
2018/02/15,04:46:00,107.000,107.000,106.970,106.975,0
2018/02/15,04:47:00,106.975,106.995,106.975,106.995,0
2018/02/15,04:48:00,106.995,107.030,106.990,107.025,0
2018/02/15,04:49:00,107.025,107.025,107.005,107.025,0
2018/02/15,04:50:00,107.020,107.050,107.010,107.050,0
2018/02/15,04:51:00,107.050,107.080,107.040,107.080,0
2018/02/15,04:52:00,107.080,107.100,107.080,107.090,0
2018/02/15,04:53:00,107.085,107.095,107.080,107.090,0
2018/02/15,04:54:00,107.085,107.110,107.055,107.100,0
2018/02/15,04:55:00,107.095,107.125,107.090,107.125,0
2018/02/15,04:56:00,107.125,107.130,107.115,107.130,0
2018/02/15,04:57:00,107.125,107.135,107.125,107.125,0
2018/02/15,04:58:00,107.125,107.130,107.100,107.100,0
2018/02/15,04:59:00,107.100,107.105,107.095,107.105,0
2018/02/15,05:00:00,107.100,107.105,107.075,107.090,0
2018/02/15,05:01:00,107.090,107.125,107.080,107.100,0
2018/02/15,05:02:00,107.095,107.100,107.060,107.065,0
2018/02/15,05:03:00,107.060,107.060,107.050,107.055,0
2018/02/15,05:04:00,107.055,107.060,107.045,107.045,0
2018/02/15,05:05:00,107.045,107.070,107.040,107.065,0
2018/02/15,05:06:00,107.065,107.065,107.055,107.055,0
2018/02/15,05:07:00,107.055,107.065,107.055,107.065,0
2018/02/15,05:08:00,107.065,107.065,107.050,107.055,0
2018/02/15,05:09:00,107.060,107.065,107.060,107.065,0
2018/02/15,05:10:00,107.060,107.065,107.055,107.055,0
2018/02/15,05:11:00,107.050,107.060,107.050,107.055,0
2018/02/15,05:12:00,107.060,107.060,107.050,107.050,0
2018/02/15,05:13:00,107.055,107.055,107.050,107.055,0
2018/02/15,05:14:00,107.055,107.075,107.055,107.070,0
2018/02/15,05:15:00,107.065,107.090,107.065,107.090,0
2018/02/15,05:16:00,107.090,107.115,107.085,107.110,0
2018/02/15,05:17:00,107.105,107.115,107.095,107.110,0
2018/02/15,05:18:00,107.115,107.145,107.115,107.140,0
2018/02/15,05:19:00,107.135,107.140,107.130,107.140,0
2018/02/15,05:20:00,107.145,107.160,107.140,107.150,0
2018/02/15,05:21:00,107.150,107.150,107.140,107.145,0
2018/02/15,05:22:00,107.150,107.155,107.145,107.145,0
2018/02/15,05:23:00,107.145,107.145,107.120,107.120,0
2018/02/15,05:24:00,107.125,107.140,107.115,107.125,0
2018/02/15,05:25:00,107.130,107.130,107.115,107.120,0
2018/02/15,05:26:00,107.110,107.120,107.100,107.115,0
2018/02/15,05:27:00,107.120,107.175,107.120,107.140,0
2018/02/15,05:28:00,107.145,107.160,107.130,107.140,0
2018/02/15,05:29:00,107.135,107.145,107.120,107.120,0
2018/02/15,05:30:00,107.125,107.130,107.055,107.055,0
2018/02/15,05:31:00,107.060,107.085,107.035,107.080,0
2018/02/15,05:32:00,107.085,107.090,107.070,107.080,0
2018/02/15,05:33:00,107.085,107.095,107.070,107.090,0
2018/02/15,05:34:00,107.090,107.090,107.080,107.090,0
2018/02/15,05:35:00,107.095,107.100,107.080,107.080,0
2018/02/15,05:36:00,107.075,107.075,107.050,107.070,0
2018/02/15,05:37:00,107.075,107.080,107.065,107.075,0
2018/02/15,05:38:00,107.070,107.075,107.060,107.075,0
2018/02/15,05:39:00,107.070,107.075,107.055,107.060,0
2018/02/15,05:40:00,107.060,107.065,107.050,107.060,0
2018/02/15,05:41:00,107.065,107.065,107.045,107.065,0
2018/02/15,05:42:00,107.065,107.065,107.055,107.055,0
2018/02/15,05:43:00,107.055,107.065,107.050,107.050,0
2018/02/15,05:44:00,107.045,107.050,107.000,107.010,0
2018/02/15,05:45:00,107.005,107.005,106.990,106.995,0
2018/02/15,05:46:00,106.990,107.000,106.975,107.000,0
2018/02/15,05:47:00,106.995,107.005,106.990,107.000,0
2018/02/15,05:48:00,107.000,107.025,107.000,107.025,0
2018/02/15,05:49:00,107.020,107.020,107.005,107.005,0
2018/02/15,05:50:00,107.015,107.015,106.995,107.005,0
2018/02/15,05:51:00,107.010,107.010,106.990,107.000,0
2018/02/15,05:52:00,106.990,107.015,106.990,107.010,0
2018/02/15,05:53:00,107.005,107.015,107.000,107.005,0
2018/02/15,05:54:00,107.010,107.025,106.995,107.000,0
2018/02/15,05:55:00,106.995,107.015,106.985,107.015,0
2018/02/15,05:56:00,107.010,107.010,106.985,106.985,0
2018/02/15,05:57:00,106.990,106.990,106.970,106.975,0
2018/02/15,05:58:00,106.975,106.975,106.960,106.960,0
2018/02/15,05:59:00,106.955,106.985,106.955,106.955,0
2018/02/15,06:00:00,106.960,106.965,106.950,106.950,0
2018/02/15,06:01:00,106.945,106.970,106.930,106.955,0
2018/02/15,06:02:00,106.950,106.955,106.950,106.955,0
2018/02/15,06:03:00,106.960,106.970,106.955,106.960,0
2018/02/15,06:04:00,106.960,106.970,106.960,106.970,0
2018/02/15,06:05:00,106.970,106.990,106.970,106.990,0
2018/02/15,06:06:00,106.990,106.990,106.990,106.990,0
2018/02/15,06:07:00,106.990,107.015,106.990,107.010,0
2018/02/15,06:08:00,107.015,107.015,107.005,107.010,0
2018/02/15,06:09:00,107.010,107.015,106.990,106.990,0
2018/02/15,06:10:00,106.995,107.005,106.990,106.995,0
2018/02/15,06:11:00,106.990,106.990,106.975,106.980,0
2018/02/15,06:12:00,106.985,106.995,106.985,106.995,0
2018/02/15,06:13:00,106.995,106.995,106.995,106.995,0
2018/02/15,06:15:00,107.000,107.000,106.990,106.990,0
2018/02/15,06:16:00,106.990,106.990,106.990,106.990,0
2018/02/15,06:17:00,106.995,107.000,106.990,106.990,0
2018/02/15,06:18:00,106.990,106.990,106.990,106.990,0
2018/02/15,06:19:00,106.990,106.990,106.990,106.990,0
2018/02/15,06:20:00,106.990,106.990,106.990,106.990,0
2018/02/15,06:21:00,106.990,106.995,106.990,106.995,0
2018/02/15,06:22:00,106.990,107.000,106.990,107.000,0
2018/02/15,06:23:00,107.000,107.000,107.000,107.000,0
2018/02/15,06:24:00,106.995,106.995,106.995,106.995,0
2018/02/15,06:25:00,106.990,106.990,106.985,106.990,0
2018/02/15,06:26:00,106.995,107.000,106.995,106.995,0
2018/02/15,06:27:00,106.995,106.995,106.995,106.995,0
2018/02/15,06:28:00,106.990,107.005,106.990,107.000,0
2018/02/15,06:30:00,107.000,107.000,106.980,106.990,0
2018/02/15,06:31:00,106.990,107.010,106.990,107.000,0
2018/02/15,06:32:00,107.005,107.010,106.995,107.010,0
2018/02/15,06:33:00,107.005,107.010,107.005,107.005,0
2018/02/15,06:34:00,107.005,107.010,107.000,107.005,0
2018/02/15,06:35:00,107.005,107.005,107.005,107.005,0
2018/02/15,06:36:00,107.005,107.010,107.000,107.005,0
2018/02/15,06:37:00,107.010,107.045,107.005,107.045,0
2018/02/15,06:39:00,107.045,107.045,107.025,107.025,0
2018/02/15,06:40:00,107.025,107.025,107.010,107.015,0
2018/02/15,06:41:00,107.010,107.015,107.005,107.010,0
2018/02/15,06:42:00,107.010,107.010,107.010,107.010,0
2018/02/15,06:43:00,107.005,107.010,107.005,107.005,0
2018/02/15,06:44:00,107.005,107.005,107.005,107.005,0
2018/02/15,06:45:00,107.005,107.015,107.005,107.010,0
2018/02/15,06:46:00,107.010,107.015,107.005,107.010,0
2018/02/15,06:47:00,107.015,107.020,107.015,107.015,0
2018/02/15,06:48:00,107.015,107.025,107.015,107.025,0
2018/02/15,06:49:00,107.030,107.030,107.030,107.030,0
2018/02/15,06:50:00,107.035,107.035,107.030,107.035,0
2018/02/15,06:51:00,107.035,107.035,107.030,107.035,0
2018/02/15,06:52:00,107.040,107.045,107.040,107.040,0
2018/02/15,06:53:00,107.040,107.045,107.040,107.045,0
2018/02/15,06:54:00,107.040,107.045,107.030,107.030,0
2018/02/15,06:55:00,107.025,107.025,107.025,107.025,0
2018/02/15,06:56:00,107.030,107.045,107.030,107.030,0
2018/02/15,06:57:00,107.030,107.030,107.010,107.015,0
2018/02/15,06:58:00,107.010,107.025,107.010,107.025,0
2018/02/15,06:59:00,107.015,107.025,107.015,107.025,0
2018/02/15,07:05:00,106.960,106.970,106.960,106.970,0
2018/02/15,07:06:00,107.045,107.045,107.020,107.020,0
2018/02/15,07:07:00,107.020,107.020,107.020,107.020,0
2018/02/15,07:08:00,107.020,107.020,107.020,107.020,0
2018/02/15,07:09:00,107.025,107.035,106.980,107.025,0
2018/02/15,07:15:00,107.000,107.000,107.000,107.000,0
2018/02/15,07:17:00,106.991,106.992,106.991,106.992,0
2018/02/15,07:18:00,106.991,107.000,106.991,107.000,0
2018/02/15,07:20:00,106.980,106.980,106.980,106.980,0
2018/02/15,07:22:00,106.970,106.970,106.970,106.970,0
2018/02/15,07:23:00,106.980,107.025,106.980,106.997,0
2018/02/15,07:24:00,106.997,107.008,106.994,107.000,0
2018/02/15,07:29:00,107.025,107.025,107.000,107.000,0
2018/02/15,07:33:00,106.990,106.990,106.990,106.990,0
2018/02/15,07:34:00,107.000,107.000,107.000,107.000,0
2018/02/15,07:37:00,106.985,106.985,106.985,106.985,0
2018/02/15,07:38:00,106.985,106.985,106.985,106.985,0
2018/02/15,07:39:00,107.000,107.000,107.000,107.000,0
2018/02/15,07:40:00,106.990,106.990,106.990,106.990,0
2018/02/15,07:43:00,107.000,107.025,106.998,107.003,0
2018/02/15,07:44:00,107.020,107.020,107.020,107.020,0
2018/02/15,07:45:00,107.015,107.015,107.015,107.015,0
2018/02/15,07:46:00,107.015,107.015,107.015,107.015,0
2018/02/15,07:48:00,107.015,107.015,107.015,107.015,0
2018/02/15,07:49:00,107.010,107.010,107.010,107.010,0
2018/02/15,07:50:00,107.010,107.010,107.010,107.010,0
2018/02/15,07:52:00,107.010,107.015,106.977,106.994,0
2018/02/15,07:53:00,106.994,107.000,106.976,106.995,0
2018/02/15,07:54:00,106.995,106.995,106.966,106.973,0
2018/02/15,07:55:00,106.973,106.976,106.972,106.975,0
2018/02/15,07:56:00,106.975,106.986,106.971,106.976,0
2018/02/15,07:57:00,106.974,106.974,106.972,106.974,0
2018/02/15,07:58:00,106.973,106.978,106.970,106.976,0
2018/02/15,07:59:00,106.975,106.990,106.975,106.987,0
2018/02/15,08:00:00,106.987,106.990,106.974,106.990,0
2018/02/15,08:01:00,106.990,107.000,106.950,106.966,0
2018/02/15,08:02:00,106.967,106.995,106.957,106.995,0
2018/02/15,08:03:00,106.990,106.995,106.954,106.958,0
2018/02/15,08:04:00,106.957,106.980,106.946,106.965,0
2018/02/15,08:05:00,106.965,106.970,106.950,106.950,0
2018/02/15,08:06:00,106.945,106.945,106.935,106.935,0
2018/02/15,08:07:00,106.920,106.935,106.910,106.925,0
2018/02/15,08:08:00,106.925,106.925,106.900,106.900,0
2018/02/15,08:09:00,106.900,106.900,106.895,106.895,0
2018/02/15,08:10:00,106.890,106.890,106.830,106.860,0
2018/02/15,08:11:00,106.855,106.860,106.810,106.810,0
2018/02/15,08:12:00,106.835,106.835,106.800,106.805,0
2018/02/15,08:13:00,106.790,106.825,106.790,106.825,0
2018/02/15,08:14:00,106.825,106.845,106.820,106.830,0
2018/02/15,08:15:00,106.830,106.850,106.810,106.850,0
2018/02/15,08:16:00,106.840,106.860,106.820,106.850,0
2018/02/15,08:17:00,106.840,106.865,106.830,106.840,0
2018/02/15,08:18:00,106.840,106.860,106.820,106.850,0
2018/02/15,08:19:00,106.830,106.830,106.810,106.825,0
2018/02/15,08:20:00,106.825,106.830,106.810,106.830,0
2018/02/15,08:21:00,106.830,106.850,106.830,106.850,0
2018/02/15,08:22:00,106.850,106.850,106.810,106.815,0
2018/02/15,08:23:00,106.815,106.820,106.800,106.810,0
2018/02/15,08:24:00,106.800,106.810,106.800,106.810,0
2018/02/15,08:25:00,106.810,106.810,106.800,106.805,0
2018/02/15,08:26:00,106.810,106.815,106.800,106.800,0
2018/02/15,08:27:00,106.805,106.810,106.800,106.800,0
2018/02/15,08:28:00,106.800,106.805,106.800,106.800,0
2018/02/15,08:29:00,106.805,106.850,106.800,106.820,0
2018/02/15,08:30:00,106.825,106.825,106.800,106.800,0
2018/02/15,08:31:00,106.810,106.820,106.800,106.805,0
2018/02/15,08:32:00,106.810,106.810,106.805,106.810,0
2018/02/15,08:33:00,106.805,106.820,106.805,106.810,0
2018/02/15,08:34:00,106.820,106.850,106.820,106.850,0
2018/02/15,08:35:00,106.845,106.845,106.810,106.830,0
2018/02/15,08:36:00,106.835,106.835,106.820,106.820,0
2018/02/15,08:37:00,106.830,106.830,106.810,106.825,0
2018/02/15,08:38:00,106.810,106.825,106.800,106.810,0
2018/02/15,08:39:00,106.815,106.815,106.805,106.805,0
2018/02/15,08:40:00,106.815,106.815,106.800,106.800,0
2018/02/15,08:41:00,106.800,106.800,106.730,106.750,0
2018/02/15,08:42:00,106.740,106.750,106.660,106.670,0
2018/02/15,08:43:00,106.670,106.670,106.550,106.585,0
2018/02/15,08:44:00,106.585,106.620,106.585,106.610,0
2018/02/15,08:45:00,106.610,106.640,106.585,106.620,0
2018/02/15,08:46:00,106.620,106.655,106.610,106.610,0
2018/02/15,08:47:00,106.615,106.620,106.610,106.610,0
2018/02/15,08:48:00,106.610,106.610,106.495,106.535,0
2018/02/15,08:49:00,106.550,106.610,106.495,106.500,0
2018/02/15,08:50:00,106.500,106.540,106.475,106.480,0
2018/02/15,08:51:00,106.480,106.530,106.480,106.510,0
2018/02/15,08:52:00,106.505,106.580,106.490,106.575,0
2018/02/15,08:53:00,106.570,106.575,106.530,106.530,0
2018/02/15,08:54:00,106.525,106.525,106.425,106.470,0
2018/02/15,08:55:00,106.470,106.500,106.450,106.460,0
2018/02/15,08:56:00,106.450,106.520,106.441,106.520,0
2018/02/15,08:57:00,106.525,106.590,106.520,106.590,0
2018/02/15,08:58:00,106.580,106.590,106.560,106.580,0
2018/02/15,08:59:00,106.580,106.610,106.580,106.605,0
2018/02/15,09:00:00,106.605,106.605,106.550,106.560,0
2018/02/15,09:01:00,106.555,106.670,106.555,106.605,0
2018/02/15,09:02:00,106.610,106.670,106.600,106.665,0
2018/02/15,09:03:00,106.650,106.700,106.650,106.700,0
2018/02/15,09:04:00,106.695,106.695,106.630,106.635,0
2018/02/15,09:05:00,106.630,106.630,106.595,106.610,0
2018/02/15,09:06:00,106.605,106.670,106.600,106.665,0
2018/02/15,09:07:00,106.660,106.690,106.655,106.690,0
2018/02/15,09:08:00,106.685,106.695,106.675,106.675,0
2018/02/15,09:09:00,106.675,106.710,106.675,106.700,0
2018/02/15,09:10:00,106.690,106.730,106.675,106.730,0
2018/02/15,09:11:00,106.730,106.730,106.700,106.720,0
2018/02/15,09:12:00,106.730,106.740,106.720,106.740,0
2018/02/15,09:13:00,106.740,106.750,106.710,106.750,0
2018/02/15,09:14:00,106.750,106.760,106.740,106.750,0
2018/02/15,09:15:00,106.750,106.795,106.750,106.780,0
2018/02/15,09:16:00,106.780,106.795,106.760,106.765,0
2018/02/15,09:17:00,106.760,106.765,106.710,106.725,0
2018/02/15,09:18:00,106.720,106.730,106.700,106.720,0
2018/02/15,09:19:00,106.720,106.720,106.700,106.700,0
2018/02/15,09:20:00,106.710,106.730,106.705,106.720,0
2018/02/15,09:21:00,106.715,106.730,106.715,106.720,0
2018/02/15,09:22:00,106.715,106.715,106.695,106.700,0
2018/02/15,09:23:00,106.700,106.700,106.675,106.675,0
2018/02/15,09:24:00,106.680,106.680,106.645,106.650,0
2018/02/15,09:25:00,106.650,106.675,106.645,106.675,0
2018/02/15,09:26:00,106.675,106.710,106.660,106.705,0
2018/02/15,09:27:00,106.710,106.720,106.700,106.715,0
2018/02/15,09:28:00,106.715,106.730,106.705,106.710,0
2018/02/15,09:29:00,106.710,106.715,106.690,106.710,0
2018/02/15,09:30:00,106.700,106.700,106.595,106.595,0
2018/02/15,09:31:00,106.595,106.650,106.595,106.620,0
2018/02/15,09:32:00,106.615,106.645,106.615,106.645,0
2018/02/15,09:33:00,106.650,106.670,106.640,106.660,0
2018/02/15,09:34:00,106.655,106.665,106.650,106.660,0
2018/02/15,09:35:00,106.655,106.680,106.650,106.665,0
2018/02/15,09:36:00,106.670,106.700,106.670,106.690,0
2018/02/15,09:37:00,106.690,106.740,106.680,106.725,0
2018/02/15,09:38:00,106.725,106.725,106.705,106.715,0
2018/02/15,09:39:00,106.710,106.730,106.710,106.715,0
2018/02/15,09:40:00,106.720,106.730,106.705,106.730,0
2018/02/15,09:41:00,106.730,106.730,106.695,106.705,0
2018/02/15,09:42:00,106.700,106.720,106.695,106.715,0
2018/02/15,09:43:00,106.720,106.730,106.715,106.720,0
2018/02/15,09:44:00,106.715,106.720,106.715,106.720,0
2018/02/15,09:45:00,106.710,106.715,106.700,106.715,0
2018/02/15,09:46:00,106.720,106.720,106.690,106.700,0
2018/02/15,09:47:00,106.695,106.695,106.650,106.665,0
2018/02/15,09:48:00,106.665,106.685,106.650,106.685,0
2018/02/15,09:49:00,106.680,106.730,106.680,106.725,0
2018/02/15,09:50:00,106.725,106.780,106.720,106.760,0
2018/02/15,09:51:00,106.760,106.785,106.750,106.785,0
2018/02/15,09:52:00,106.790,106.810,106.770,106.800,0
2018/02/15,09:53:00,106.795,106.810,106.775,106.785,0
2018/02/15,09:54:00,106.785,106.805,106.770,106.780,0
2018/02/15,09:55:00,106.775,106.825,106.765,106.795,0
2018/02/15,09:56:00,106.815,106.830,106.795,106.795,0
2018/02/15,09:57:00,106.790,106.795,106.765,106.770,0
2018/02/15,09:58:00,106.765,106.780,106.765,106.770,0
2018/02/15,09:59:00,106.770,106.770,106.765,106.770,0
2018/02/15,10:00:00,106.765,106.780,106.765,106.765,0
2018/02/15,10:01:00,106.770,106.770,106.735,106.750,0
2018/02/15,10:02:00,106.755,106.755,106.745,106.750,0
2018/02/15,10:03:00,106.745,106.755,106.740,106.740,0
2018/02/15,10:04:00,106.735,106.755,106.735,106.750,0
2018/02/15,10:05:00,106.750,106.780,106.750,106.775,0
2018/02/15,10:06:00,106.780,106.790,106.770,106.770,0
2018/02/15,10:07:00,106.775,106.780,106.765,106.775,0
2018/02/15,10:08:00,106.775,106.800,106.770,106.780,0
2018/02/15,10:09:00,106.775,106.795,106.770,106.785,0
2018/02/15,10:10:00,106.785,106.785,106.770,106.770,0
2018/02/15,10:11:00,106.770,106.780,106.770,106.775,0
2018/02/15,10:12:00,106.780,106.815,106.780,106.810,0
2018/02/15,10:13:00,106.810,106.870,106.810,106.870,0
2018/02/15,10:14:00,106.870,106.900,106.870,106.895,0
2018/02/15,10:15:00,106.895,106.895,106.875,106.880,0
2018/02/15,10:16:00,106.885,106.885,106.845,106.860,0
2018/02/15,10:17:00,106.860,106.865,106.845,106.860,0
2018/02/15,10:18:00,106.860,106.865,106.850,106.865,0
2018/02/15,10:19:00,106.865,106.865,106.850,106.850,0
2018/02/15,10:20:00,106.845,106.855,106.840,106.845,0
2018/02/15,10:21:00,106.845,106.845,106.835,106.840,0
2018/02/15,10:22:00,106.845,106.845,106.835,106.845,0
2018/02/15,10:23:00,106.845,106.860,106.845,106.860,0
2018/02/15,10:24:00,106.865,106.870,106.840,106.850,0
2018/02/15,10:25:00,106.845,106.845,106.705,106.725,0
2018/02/15,10:26:00,106.715,106.730,106.585,106.645,0
2018/02/15,10:27:00,106.640,106.670,106.630,106.635,0
2018/02/15,10:28:00,106.630,106.635,106.520,106.540,0
2018/02/15,10:29:00,106.545,106.565,106.520,106.530,0
2018/02/15,10:30:00,106.535,106.595,106.525,106.585,0
2018/02/15,10:31:00,106.585,106.635,106.580,106.620,0
2018/02/15,10:32:00,106.620,106.635,106.610,106.620,0
2018/02/15,10:33:00,106.615,106.650,106.615,106.635,0
2018/02/15,10:34:00,106.630,106.640,106.610,106.620,0
2018/02/15,10:35:00,106.620,106.620,106.555,106.560,0
2018/02/15,10:36:00,106.560,106.590,106.510,106.515,0
2018/02/15,10:37:00,106.515,106.560,106.515,106.550,0
2018/02/15,10:38:00,106.560,106.630,106.560,106.625,0
2018/02/15,10:39:00,106.620,106.620,106.600,106.610,0
2018/02/15,10:40:00,106.610,106.610,106.580,106.580,0
2018/02/15,10:41:00,106.580,106.580,106.505,106.530,0
2018/02/15,10:42:00,106.530,106.565,106.530,106.560,0
2018/02/15,10:43:00,106.560,106.570,106.535,106.550,0
2018/02/15,10:44:00,106.545,106.585,106.545,106.580,0
2018/02/15,10:45:00,106.580,106.615,106.580,106.610,0
2018/02/15,10:46:00,106.605,106.640,106.600,106.630,0
2018/02/15,10:47:00,106.635,106.635,106.625,106.630,0
2018/02/15,10:48:00,106.625,106.650,106.620,106.635,0
2018/02/15,10:49:00,106.635,106.675,106.615,106.670,0
2018/02/15,10:50:00,106.665,106.665,106.650,106.650,0
2018/02/15,10:51:00,106.645,106.645,106.635,106.640,0
2018/02/15,10:52:00,106.645,106.660,106.635,106.640,0
2018/02/15,10:53:00,106.640,106.650,106.630,106.630,0
2018/02/15,10:54:00,106.630,106.630,106.610,106.625,0
2018/02/15,10:55:00,106.620,106.625,106.605,106.625,0
2018/02/15,10:56:00,106.620,106.620,106.590,106.600,0
2018/02/15,10:57:00,106.605,106.635,106.605,106.630,0
2018/02/15,10:58:00,106.635,106.665,106.625,106.660,0
2018/02/15,10:59:00,106.655,106.655,106.645,106.650,0
2018/02/15,11:00:00,106.655,106.695,106.655,106.680,0
2018/02/15,11:01:00,106.680,106.740,106.670,106.720,0
2018/02/15,11:02:00,106.715,106.720,106.695,106.700,0
2018/02/15,11:03:00,106.695,106.725,106.695,106.710,0
2018/02/15,11:04:00,106.710,106.710,106.690,106.690,0
2018/02/15,11:05:00,106.690,106.700,106.675,106.675,0
2018/02/15,11:06:00,106.685,106.695,106.670,106.685,0
2018/02/15,11:07:00,106.685,106.685,106.665,106.675,0
2018/02/15,11:08:00,106.670,106.675,106.660,106.675,0
2018/02/15,11:09:00,106.670,106.675,106.665,106.670,0
2018/02/15,11:10:00,106.665,106.665,106.615,106.615,0
2018/02/15,11:11:00,106.610,106.645,106.610,106.635,0
2018/02/15,11:12:00,106.640,106.650,106.640,106.645,0
2018/02/15,11:13:00,106.650,106.680,106.650,106.670,0
2018/02/15,11:14:00,106.665,106.680,106.665,106.675,0
2018/02/15,11:15:00,106.675,106.675,106.665,106.670,0
2018/02/15,11:16:00,106.665,106.670,106.665,106.665,0
2018/02/15,11:17:00,106.660,106.660,106.650,106.650,0
2018/02/15,11:18:00,106.650,106.670,106.640,106.670,0
2018/02/15,11:19:00,106.665,106.670,106.645,106.645,0
2018/02/15,11:20:00,106.645,106.670,106.645,106.665,0
2018/02/15,11:21:00,106.660,106.670,106.650,106.660,0
2018/02/15,11:22:00,106.655,106.655,106.625,106.645,0
2018/02/15,11:23:00,106.645,106.645,106.605,106.625,0
2018/02/15,11:24:00,106.625,106.630,106.620,106.625,0
2018/02/15,11:25:00,106.630,106.630,106.620,106.625,0
2018/02/15,11:26:00,106.625,106.625,106.620,106.625,0
2018/02/15,11:27:00,106.625,106.625,106.620,106.620,0
2018/02/15,11:28:00,106.625,106.625,106.620,106.620,0
2018/02/15,11:29:00,106.620,106.620,106.595,106.600,0
2018/02/15,11:30:00,106.605,106.620,106.600,106.605,0
2018/02/15,11:31:00,106.610,106.630,106.605,106.625,0
2018/02/15,11:32:00,106.620,106.630,106.620,106.625,0
2018/02/15,11:33:00,106.625,106.630,106.620,106.625,0
2018/02/15,11:34:00,106.625,106.630,106.600,106.605,0
2018/02/15,11:35:00,106.600,106.600,106.520,106.530,0
2018/02/15,11:36:00,106.530,106.530,106.315,106.445,0
2018/02/15,11:37:00,106.445,106.450,106.350,106.445,0
2018/02/15,11:38:00,106.445,106.450,106.400,106.410,0
2018/02/15,11:39:00,106.410,106.450,106.390,106.450,0
2018/02/15,11:40:00,106.450,106.450,106.390,106.400,0
2018/02/15,11:41:00,106.400,106.435,106.390,106.400,0
2018/02/15,11:42:00,106.405,106.420,106.365,106.400,0
2018/02/15,11:43:00,106.405,106.435,106.395,106.400,0
2018/02/15,11:44:00,106.400,106.435,106.400,106.410,0
2018/02/15,11:45:00,106.410,106.440,106.395,106.400,0
2018/02/15,11:46:00,106.400,106.410,106.365,106.410,0
2018/02/15,11:47:00,106.405,106.430,106.400,106.420,0
2018/02/15,11:48:00,106.420,106.430,106.405,106.415,0
2018/02/15,11:49:00,106.410,106.420,106.400,106.420,0
2018/02/15,11:50:00,106.415,106.425,106.410,106.420,0
2018/02/15,11:51:00,106.420,106.440,106.420,106.440,0
2018/02/15,11:52:00,106.440,106.460,106.430,106.450,0
2018/02/15,11:53:00,106.445,106.460,106.440,106.450,0
2018/02/15,11:54:00,106.455,106.465,106.445,106.445,0
2018/02/15,11:55:00,106.445,106.460,106.445,106.460,0
2018/02/15,11:56:00,106.465,106.480,106.465,106.470,0
2018/02/15,11:57:00,106.480,106.480,106.465,106.470,0
2018/02/15,11:58:00,106.465,106.475,106.445,106.465,0
2018/02/15,11:59:00,106.455,106.475,106.455,106.475,0
2018/02/15,12:00:00,106.475,106.485,106.475,106.485,0
2018/02/15,12:01:00,106.480,106.480,106.450,106.465,0
2018/02/15,12:02:00,106.460,106.485,106.460,106.480,0
2018/02/15,12:03:00,106.470,106.470,106.465,106.470,0
2018/02/15,12:04:00,106.465,106.490,106.460,106.490,0
2018/02/15,12:05:00,106.500,106.510,106.485,106.510,0
2018/02/15,12:06:00,106.510,106.525,106.500,106.505,0
2018/02/15,12:07:00,106.505,106.505,106.495,106.500,0
2018/02/15,12:08:00,106.500,106.500,106.490,106.495,0
2018/02/15,12:09:00,106.490,106.510,106.485,106.485,0
2018/02/15,12:10:00,106.485,106.500,106.485,106.495,0
2018/02/15,12:11:00,106.495,106.510,106.490,106.495,0
2018/02/15,12:12:00,106.500,106.505,106.495,106.500,0
2018/02/15,12:13:00,106.500,106.515,106.500,106.515,0
2018/02/15,12:14:00,106.520,106.530,106.520,106.530,0
2018/02/15,12:15:00,106.530,106.545,106.530,106.540,0
2018/02/15,12:16:00,106.540,106.590,106.535,106.590,0
2018/02/15,12:17:00,106.585,106.585,106.580,106.580,0
2018/02/15,12:18:00,106.580,106.580,106.560,106.560,0
2018/02/15,12:19:00,106.560,106.565,106.545,106.555,0
2018/02/15,12:20:00,106.560,106.565,106.555,106.565,0
2018/02/15,12:21:00,106.560,106.560,106.535,106.545,0
2018/02/15,12:22:00,106.545,106.585,106.545,106.570,0
2018/02/15,12:23:00,106.560,106.565,106.555,106.555,0
2018/02/15,12:24:00,106.555,106.570,106.555,106.570,0
2018/02/15,12:25:00,106.565,106.580,106.560,106.575,0
2018/02/15,12:26:00,106.570,106.570,106.555,106.560,0
2018/02/15,12:27:00,106.560,106.565,106.550,106.565,0
2018/02/15,12:28:00,106.565,106.570,106.565,106.565,0
2018/02/15,12:29:00,106.565,106.595,106.560,106.590,0
2018/02/15,12:30:00,106.590,106.590,106.580,106.580,0
2018/02/15,12:31:00,106.585,106.625,106.580,106.620,0
2018/02/15,12:32:00,106.620,106.620,106.620,106.620,0
2018/02/15,12:33:00,106.615,106.615,106.610,106.610,0
2018/02/15,12:34:00,106.610,106.620,106.580,106.605,0
2018/02/15,12:35:00,106.600,106.650,106.600,106.650,0
2018/02/15,12:36:00,106.650,106.650,106.630,106.630,0
2018/02/15,12:37:00,106.625,106.640,106.610,106.620,0
2018/02/15,12:38:00,106.625,106.630,106.620,106.625,0
2018/02/15,12:39:00,106.620,106.625,106.605,106.610,0
2018/02/15,12:40:00,106.610,106.620,106.605,106.615,0
2018/02/15,12:41:00,106.620,106.620,106.605,106.605,0
2018/02/15,12:42:00,106.605,106.605,106.590,106.600,0
2018/02/15,12:43:00,106.600,106.625,106.600,106.620,0
2018/02/15,12:44:00,106.620,106.620,106.610,106.615,0
2018/02/15,12:45:00,106.611,106.611,106.590,106.590,0
2018/02/15,12:46:00,106.585,106.590,106.565,106.565,0
2018/02/15,12:47:00,106.570,106.590,106.570,106.575,0
2018/02/15,12:48:00,106.575,106.585,106.575,106.575,0
2018/02/15,12:49:00,106.575,106.580,106.570,106.575,0
2018/02/15,12:50:00,106.575,106.575,106.560,106.565,0
2018/02/15,12:51:00,106.560,106.565,106.555,106.560,0
2018/02/15,12:52:00,106.555,106.565,106.550,106.560,0
2018/02/15,12:53:00,106.555,106.560,106.550,106.555,0
2018/02/15,12:54:00,106.560,106.560,106.555,106.560,0
2018/02/15,12:55:00,106.565,106.570,106.555,106.555,0
2018/02/15,12:56:00,106.550,106.565,106.550,106.565,0
2018/02/15,12:57:00,106.560,106.600,106.560,106.595,0
2018/02/15,12:58:00,106.595,106.600,106.590,106.595,0
2018/02/15,12:59:00,106.595,106.595,106.590,106.590,0
2018/02/15,13:00:00,106.585,106.590,106.580,106.585,0
2018/02/15,13:01:00,106.585,106.590,106.500,106.510,0
2018/02/15,13:02:00,106.510,106.515,106.480,106.485,0
2018/02/15,13:03:00,106.485,106.505,106.470,106.500,0
2018/02/15,13:04:00,106.490,106.530,106.490,106.525,0
2018/02/15,13:05:00,106.525,106.535,106.520,106.535,0
2018/02/15,13:06:00,106.530,106.535,106.520,106.530,0
2018/02/15,13:07:00,106.535,106.535,106.520,106.530,0
2018/02/15,13:08:00,106.535,106.535,106.505,106.510,0
2018/02/15,13:09:00,106.505,106.535,106.495,106.530,0
2018/02/15,13:10:00,106.540,106.560,106.535,106.540,0
2018/02/15,13:11:00,106.535,106.545,106.530,106.545,0
2018/02/15,13:12:00,106.545,106.555,106.530,106.540,0
2018/02/15,13:13:00,106.535,106.540,106.520,106.520,0
2018/02/15,13:14:00,106.525,106.525,106.495,106.495,0
2018/02/15,13:15:00,106.495,106.500,106.465,106.470,0
2018/02/15,13:16:00,106.465,106.500,106.460,106.465,0
2018/02/15,13:17:00,106.465,106.480,106.465,106.480,0
2018/02/15,13:18:00,106.470,106.490,106.460,106.465,0
2018/02/15,13:19:00,106.460,106.480,106.460,106.470,0
2018/02/15,13:20:00,106.475,106.480,106.460,106.460,0
2018/02/15,13:21:00,106.465,106.465,106.450,106.465,0
2018/02/15,13:22:00,106.465,106.465,106.460,106.465,0
2018/02/15,13:23:00,106.460,106.490,106.460,106.485,0
2018/02/15,13:24:00,106.485,106.505,106.480,106.495,0
2018/02/15,13:25:00,106.495,106.495,106.481,106.485,0
2018/02/15,13:26:00,106.490,106.495,106.480,106.485,0
2018/02/15,13:27:00,106.485,106.485,106.450,106.455,0
2018/02/15,13:28:00,106.455,106.460,106.445,106.445,0
2018/02/15,13:29:00,106.440,106.440,106.400,106.400,0
2018/02/15,13:30:00,106.395,106.420,106.370,106.370,0
2018/02/15,13:31:00,106.375,106.390,106.360,106.390,0
2018/02/15,13:32:00,106.395,106.400,106.370,106.390,0
2018/02/15,13:33:00,106.395,106.420,106.395,106.420,0
2018/02/15,13:34:00,106.415,106.445,106.415,106.440,0
2018/02/15,13:35:00,106.440,106.440,106.430,106.440,0
2018/02/15,13:36:00,106.455,106.530,106.455,106.510,0
2018/02/15,13:37:00,106.505,106.535,106.485,106.525,0
2018/02/15,13:38:00,106.520,106.545,106.510,106.535,0
2018/02/15,13:39:00,106.530,106.535,106.510,106.530,0
2018/02/15,13:40:00,106.530,106.530,106.520,106.520,0
2018/02/15,13:41:00,106.520,106.520,106.510,106.520,0
2018/02/15,13:42:00,106.520,106.525,106.505,106.515,0
2018/02/15,13:43:00,106.515,106.525,106.505,106.515,0
2018/02/15,13:44:00,106.510,106.515,106.500,106.510,0
2018/02/15,13:45:00,106.510,106.530,106.505,106.530,0
2018/02/15,13:46:00,106.525,106.535,106.520,106.520,0
2018/02/15,13:47:00,106.525,106.550,106.520,106.550,0
2018/02/15,13:48:00,106.545,106.550,106.535,106.540,0
2018/02/15,13:49:00,106.540,106.550,106.540,106.550,0
2018/02/15,13:50:00,106.545,106.555,106.545,106.555,0
2018/02/15,13:51:00,106.560,106.595,106.555,106.580,0
2018/02/15,13:52:00,106.580,106.600,106.580,106.600,0
2018/02/15,13:53:00,106.600,106.615,106.595,106.605,0
2018/02/15,13:54:00,106.605,106.605,106.560,106.570,0
2018/02/15,13:55:00,106.565,106.590,106.565,106.585,0
2018/02/15,13:56:00,106.585,106.585,106.570,106.585,0
2018/02/15,13:57:00,106.590,106.605,106.585,106.600,0
2018/02/15,13:58:00,106.600,106.610,106.590,106.595,0
2018/02/15,13:59:00,106.590,106.595,106.580,106.580,0
2018/02/15,14:00:00,106.585,106.610,106.585,106.610,0
2018/02/15,14:01:00,106.605,106.610,106.595,106.610,0
2018/02/15,14:02:00,106.615,106.635,106.615,106.620,0
2018/02/15,14:03:00,106.625,106.625,106.590,106.600,0
2018/02/15,14:04:00,106.595,106.600,106.565,106.575,0
2018/02/15,14:05:00,106.575,106.575,106.520,106.545,0
2018/02/15,14:06:00,106.545,106.545,106.525,106.545,0
2018/02/15,14:07:00,106.550,106.560,106.540,106.545,0
2018/02/15,14:08:00,106.550,106.555,106.540,106.555,0
2018/02/15,14:09:00,106.560,106.560,106.535,106.535,0
2018/02/15,14:10:00,106.540,106.550,106.540,106.545,0
2018/02/15,14:11:00,106.545,106.550,106.540,106.540,0
2018/02/15,14:12:00,106.535,106.540,106.530,106.540,0
2018/02/15,14:13:00,106.535,106.540,106.530,106.530,0
2018/02/15,14:14:00,106.530,106.540,106.520,106.525,0
2018/02/15,14:15:00,106.525,106.540,106.520,106.540,0
2018/02/15,14:16:00,106.535,106.550,106.535,106.545,0
2018/02/15,14:17:00,106.550,106.590,106.550,106.590,0
2018/02/15,14:18:00,106.585,106.600,106.580,106.595,0
2018/02/15,14:19:00,106.595,106.595,106.575,106.575,0
2018/02/15,14:20:00,106.580,106.580,106.565,106.575,0
2018/02/15,14:21:00,106.570,106.575,106.570,106.575,0
2018/02/15,14:22:00,106.575,106.575,106.570,106.570,0
2018/02/15,14:23:00,106.565,106.575,106.560,106.565,0
2018/02/15,14:24:00,106.570,106.570,106.565,106.565,0
2018/02/15,14:25:00,106.565,106.570,106.565,106.570,0
2018/02/15,14:26:00,106.570,106.600,106.570,106.600,0
2018/02/15,14:27:00,106.600,106.610,106.595,106.595,0
2018/02/15,14:28:00,106.595,106.595,106.580,106.585,0
2018/02/15,14:29:00,106.585,106.585,106.570,106.585,0
2018/02/15,14:30:00,106.580,106.595,106.580,106.595,0
2018/02/15,14:31:00,106.595,106.595,106.580,106.585,0
2018/02/15,14:32:00,106.585,106.585,106.565,106.570,0
2018/02/15,14:33:00,106.570,106.570,106.555,106.565,0
2018/02/15,14:34:00,106.560,106.565,106.555,106.560,0
2018/02/15,14:35:00,106.555,106.565,106.545,106.560,0
2018/02/15,14:36:00,106.560,106.560,106.545,106.560,0
2018/02/15,14:37:00,106.565,106.570,106.560,106.570,0
2018/02/15,14:38:00,106.565,106.570,106.555,106.560,0
2018/02/15,14:39:00,106.560,106.565,106.555,106.560,0
2018/02/15,14:40:00,106.560,106.560,106.550,106.560,0
2018/02/15,14:41:00,106.555,106.560,106.555,106.555,0
2018/02/15,14:42:00,106.555,106.560,106.545,106.550,0
2018/02/15,14:43:00,106.545,106.545,106.535,106.545,0
2018/02/15,14:44:00,106.545,106.545,106.535,106.545,0
2018/02/15,14:45:00,106.540,106.545,106.535,106.540,0
2018/02/15,14:46:00,106.535,106.540,106.535,106.540,0
2018/02/15,14:47:00,106.535,106.540,106.535,106.540,0
2018/02/15,14:48:00,106.535,106.535,106.530,106.535,0
2018/02/15,14:49:00,106.535,106.540,106.535,106.540,0
2018/02/15,14:50:00,106.535,106.545,106.535,106.545,0
2018/02/15,14:51:00,106.540,106.560,106.540,106.560,0
2018/02/15,14:52:00,106.565,106.580,106.560,106.560,0
2018/02/15,14:53:00,106.555,106.555,106.545,106.555,0
2018/02/15,14:54:00,106.555,106.560,106.555,106.560,0
2018/02/15,14:55:00,106.555,106.560,106.555,106.560,0
2018/02/15,14:56:00,106.555,106.565,106.555,106.565,0
2018/02/15,14:57:00,106.560,106.565,106.560,106.565,0
2018/02/15,14:58:00,106.565,106.565,106.560,106.565,0
2018/02/15,14:59:00,106.560,106.565,106.560,106.560,0
2018/02/15,15:00:00,106.565,106.570,106.560,106.565,0
2018/02/15,15:01:00,106.565,106.565,106.525,106.525,0
2018/02/15,15:02:00,106.525,106.525,106.465,106.500,0
2018/02/15,15:03:00,106.495,106.500,106.485,106.495,0
2018/02/15,15:04:00,106.495,106.500,106.470,106.495,0
2018/02/15,15:05:00,106.490,106.490,106.470,106.485,0
2018/02/15,15:06:00,106.485,106.490,106.481,106.490,0
2018/02/15,15:07:00,106.481,106.500,106.470,106.490,0
2018/02/15,15:08:00,106.490,106.495,106.480,106.490,0
2018/02/15,15:09:00,106.485,106.490,106.475,106.490,0
2018/02/15,15:10:00,106.490,106.540,106.490,106.525,0
2018/02/15,15:11:00,106.520,106.520,106.500,106.510,0
2018/02/15,15:12:00,106.510,106.520,106.500,106.500,0
2018/02/15,15:13:00,106.495,106.505,106.495,106.495,0
2018/02/15,15:14:00,106.495,106.495,106.485,106.485,0
2018/02/15,15:15:00,106.485,106.505,106.480,106.505,0
2018/02/15,15:16:00,106.505,106.505,106.490,106.490,0
2018/02/15,15:17:00,106.490,106.505,106.485,106.500,0
2018/02/15,15:18:00,106.500,106.500,106.500,106.500,0
2018/02/15,15:19:00,106.500,106.500,106.460,106.480,0
2018/02/15,15:20:00,106.485,106.485,106.480,106.480,0
2018/02/15,15:21:00,106.470,106.480,106.465,106.475,0
2018/02/15,15:22:00,106.470,106.470,106.445,106.450,0
2018/02/15,15:23:00,106.450,106.455,106.440,106.455,0
2018/02/15,15:24:00,106.450,106.450,106.430,106.435,0
2018/02/15,15:25:00,106.435,106.435,106.390,106.420,0
2018/02/15,15:26:00,106.420,106.525,106.420,106.515,0
2018/02/15,15:27:00,106.520,106.520,106.490,106.510,0
2018/02/15,15:28:00,106.505,106.505,106.465,106.485,0
2018/02/15,15:29:00,106.490,106.505,106.485,106.505,0
2018/02/15,15:30:00,106.500,106.500,106.485,106.490,0
2018/02/15,15:31:00,106.485,106.490,106.475,106.485,0
2018/02/15,15:32:00,106.480,106.480,106.460,106.475,0
2018/02/15,15:33:00,106.475,106.475,106.470,106.475,0
2018/02/15,15:34:00,106.480,106.495,106.480,106.495,0
2018/02/15,15:35:00,106.495,106.495,106.465,106.465,0
2018/02/15,15:36:00,106.470,106.495,106.465,106.490,0
2018/02/15,15:37:00,106.490,106.495,106.490,106.495,0
2018/02/15,15:38:00,106.495,106.495,106.480,106.495,0
2018/02/15,15:39:00,106.495,106.515,106.495,106.515,0
2018/02/15,15:40:00,106.510,106.515,106.500,106.505,0
2018/02/15,15:41:00,106.505,106.505,106.500,106.505,0
2018/02/15,15:42:00,106.500,106.500,106.490,106.495,0
2018/02/15,15:43:00,106.495,106.495,106.490,106.490,0
2018/02/15,15:44:00,106.490,106.490,106.480,106.490,0
2018/02/15,15:45:00,106.485,106.485,106.465,106.465,0
2018/02/15,15:46:00,106.470,106.475,106.465,106.465,0
2018/02/15,15:47:00,106.465,106.465,106.390,106.395,0
2018/02/15,15:48:00,106.395,106.425,106.395,106.410,0
2018/02/15,15:49:00,106.415,106.415,106.370,106.380,0
2018/02/15,15:50:00,106.375,106.380,106.340,106.370,0
2018/02/15,15:51:00,106.370,106.415,106.370,106.415,0
2018/02/15,15:52:00,106.410,106.435,106.400,106.415,0
2018/02/15,15:53:00,106.415,106.425,106.410,106.425,0
2018/02/15,15:54:00,106.425,106.440,106.425,106.440,0
2018/02/15,15:55:00,106.440,106.440,106.430,106.435,0
2018/02/15,15:56:00,106.435,106.480,106.435,106.480,0
2018/02/15,15:57:00,106.475,106.480,106.470,106.470,0
2018/02/15,15:58:00,106.470,106.485,106.460,106.460,0
2018/02/15,15:59:00,106.460,106.485,106.460,106.485,0
2018/02/15,16:00:00,106.480,106.490,106.470,106.470,0
2018/02/15,16:01:00,106.465,106.465,106.430,106.440,0
2018/02/15,16:02:00,106.425,106.430,106.400,106.425,0
2018/02/15,16:03:00,106.435,106.440,106.395,106.395,0
2018/02/15,16:04:00,106.390,106.390,106.360,106.370,0
2018/02/15,16:05:00,106.370,106.440,106.370,106.420,0
2018/02/15,16:06:00,106.420,106.455,106.420,106.425,0
2018/02/15,16:07:00,106.435,106.450,106.420,106.425,0
2018/02/15,16:08:00,106.425,106.425,106.360,106.390,0
2018/02/15,16:09:00,106.390,106.410,106.390,106.405,0
2018/02/15,16:10:00,106.410,106.420,106.365,106.405,0
2018/02/15,16:11:00,106.405,106.410,106.375,106.405,0
2018/02/15,16:12:00,106.405,106.430,106.405,106.410,0
2018/02/15,16:13:00,106.405,106.405,106.365,106.375,0
2018/02/15,16:14:00,106.380,106.380,106.285,106.350,0
2018/02/15,16:15:00,106.350,106.375,106.335,106.370,0
2018/02/15,16:16:00,106.370,106.380,106.350,106.380,0
2018/02/15,16:17:00,106.380,106.400,106.370,106.380,0
2018/02/15,16:18:00,106.380,106.385,106.370,106.380,0
2018/02/15,16:19:00,106.375,106.390,106.365,106.365,0
2018/02/15,16:20:00,106.365,106.375,106.345,106.365,0
2018/02/15,16:21:00,106.365,106.365,106.300,106.320,0
2018/02/15,16:22:00,106.320,106.350,106.310,106.320,0
2018/02/15,16:23:00,106.325,106.330,106.280,106.320,0
2018/02/15,16:24:00,106.320,106.325,106.310,106.320,0
2018/02/15,16:25:00,106.325,106.330,106.280,106.290,0
2018/02/15,16:26:00,106.285,106.300,106.270,106.290,0
2018/02/15,16:27:00,106.290,106.315,106.290,106.310,0
2018/02/15,16:28:00,106.310,106.310,106.280,106.295,0
2018/02/15,16:29:00,106.295,106.300,106.265,106.290,0
2018/02/15,16:30:00,106.290,106.295,106.265,106.275,0
2018/02/15,16:31:00,106.270,106.330,106.270,106.325,0
2018/02/15,16:32:00,106.330,106.335,106.285,106.290,0
2018/02/15,16:33:00,106.290,106.305,106.280,106.295,0
2018/02/15,16:34:00,106.290,106.295,106.225,106.235,0
2018/02/15,16:35:00,106.235,106.250,106.230,106.235,0
2018/02/15,16:36:00,106.235,106.255,106.200,106.255,0
2018/02/15,16:37:00,106.250,106.280,106.250,106.270,0
2018/02/15,16:38:00,106.265,106.280,106.250,106.275,0
2018/02/15,16:39:00,106.280,106.280,106.210,106.230,0
2018/02/15,16:40:00,106.230,106.250,106.230,106.240,0
2018/02/15,16:41:00,106.245,106.250,106.205,106.205,0
2018/02/15,16:42:00,106.205,106.220,106.190,106.190,0
2018/02/15,16:43:00,106.195,106.210,106.185,106.190,0
2018/02/15,16:44:00,106.190,106.250,106.190,106.240,0
2018/02/15,16:45:00,106.240,106.240,106.205,106.210,0
2018/02/15,16:46:00,106.215,106.220,106.185,106.205,0
2018/02/15,16:47:00,106.200,106.275,106.195,106.270,0
2018/02/15,16:48:00,106.265,106.285,106.250,106.275,0
2018/02/15,16:49:00,106.280,106.300,106.270,106.295,0
2018/02/15,16:50:00,106.285,106.290,106.265,106.280,0
2018/02/15,16:51:00,106.275,106.280,106.235,106.265,0
2018/02/15,16:52:00,106.265,106.265,106.245,106.255,0
2018/02/15,16:53:00,106.260,106.270,106.255,106.270,0
2018/02/15,16:54:00,106.270,106.270,106.265,106.270,0
2018/02/15,16:55:00,106.275,106.290,106.270,106.290,0
2018/02/15,16:56:00,106.295,106.300,106.265,106.265,0
2018/02/15,16:57:00,106.265,106.275,106.255,106.270,0
2018/02/15,16:58:00,106.275,106.285,106.255,106.275,0
2018/02/15,16:59:00,106.270,106.325,106.270,106.325,0
2018/02/15,17:00:00,106.330,106.375,106.315,106.375,0
2018/02/15,17:01:00,106.375,106.390,106.350,106.355,0
2018/02/15,17:02:00,106.350,106.360,106.350,106.360,0
2018/02/15,17:03:00,106.355,106.390,106.335,106.390,0
2018/02/15,17:04:00,106.395,106.400,106.375,106.390,0
2018/02/15,17:05:00,106.385,106.420,106.385,106.390,0
2018/02/15,17:06:00,106.390,106.420,106.380,106.405,0
2018/02/15,17:07:00,106.400,106.480,106.400,106.465,0
2018/02/15,17:08:00,106.470,106.475,106.455,106.470,0
2018/02/15,17:09:00,106.465,106.465,106.440,106.450,0
2018/02/15,17:10:00,106.445,106.480,106.440,106.475,0
2018/02/15,17:11:00,106.470,106.480,106.465,106.475,0
2018/02/15,17:12:00,106.470,106.475,106.440,106.450,0
2018/02/15,17:13:00,106.445,106.475,106.435,106.475,0
2018/02/15,17:14:00,106.475,106.495,106.470,106.490,0
2018/02/15,17:15:00,106.485,106.500,106.460,106.495,0
2018/02/15,17:16:00,106.490,106.495,106.450,106.455,0
2018/02/15,17:17:00,106.460,106.490,106.460,106.485,0
2018/02/15,17:18:00,106.475,106.480,106.460,106.460,0
2018/02/15,17:19:00,106.460,106.475,106.455,106.470,0
2018/02/15,17:20:00,106.465,106.485,106.460,106.480,0
2018/02/15,17:21:00,106.480,106.490,106.475,106.490,0
2018/02/15,17:22:00,106.485,106.485,106.460,106.465,0
2018/02/15,17:23:00,106.460,106.480,106.455,106.465,0
2018/02/15,17:24:00,106.470,106.470,106.435,106.435,0
2018/02/15,17:25:00,106.440,106.460,106.440,106.455,0
2018/02/15,17:26:00,106.455,106.480,106.455,106.470,0
2018/02/15,17:27:00,106.465,106.480,106.460,106.480,0
2018/02/15,17:28:00,106.485,106.495,106.485,106.490,0
2018/02/15,17:29:00,106.495,106.500,106.475,106.480,0
2018/02/15,17:30:00,106.475,106.480,106.465,106.465,0
2018/02/15,17:31:00,106.460,106.460,106.450,106.460,0
2018/02/15,17:32:00,106.455,106.465,106.450,106.455,0
2018/02/15,17:33:00,106.450,106.465,106.450,106.465,0
2018/02/15,17:34:00,106.460,106.465,106.440,106.450,0
2018/02/15,17:35:00,106.445,106.460,106.445,106.455,0
2018/02/15,17:36:00,106.465,106.475,106.465,106.470,0
2018/02/15,17:37:00,106.470,106.500,106.470,106.485,0
2018/02/15,17:38:00,106.485,106.485,106.475,106.485,0
2018/02/15,17:39:00,106.485,106.500,106.475,106.475,0
2018/02/15,17:40:00,106.470,106.475,106.445,106.445,0
2018/02/15,17:41:00,106.450,106.455,106.445,106.455,0
2018/02/15,17:42:00,106.450,106.470,106.450,106.460,0
2018/02/15,17:43:00,106.455,106.460,106.455,106.455,0
2018/02/15,17:44:00,106.460,106.465,106.450,106.450,0
2018/02/15,17:45:00,106.450,106.455,106.440,106.445,0
2018/02/15,17:46:00,106.450,106.450,106.440,106.445,0
2018/02/15,17:47:00,106.440,106.450,106.440,106.450,0
2018/02/15,17:48:00,106.450,106.485,106.450,106.475,0
2018/02/15,17:49:00,106.470,106.470,106.415,106.415,0
2018/02/15,17:50:00,106.410,106.430,106.405,106.430,0
2018/02/15,17:51:00,106.425,106.445,106.425,106.445,0
2018/02/15,17:52:00,106.445,106.445,106.430,106.430,0
2018/02/15,17:53:00,106.435,106.435,106.425,106.435,0
2018/02/15,17:54:00,106.430,106.435,106.415,106.415,0
2018/02/15,17:55:00,106.415,106.425,106.405,106.410,0
2018/02/15,17:56:00,106.405,106.415,106.400,106.400,0
2018/02/15,17:57:00,106.395,106.410,106.395,106.400,0
2018/02/15,17:58:00,106.400,106.405,106.395,106.400,0
2018/02/15,17:59:00,106.405,106.405,106.395,106.395,0
2018/02/15,18:00:00,106.395,106.395,106.380,106.385,0
2018/02/15,18:01:00,106.380,106.390,106.355,106.390,0
2018/02/15,18:02:00,106.395,106.395,106.375,106.385,0
2018/02/15,18:03:00,106.390,106.390,106.365,106.370,0
2018/02/15,18:04:00,106.370,106.375,106.370,106.375,0
2018/02/15,18:05:00,106.375,106.380,106.365,106.365,0
2018/02/15,18:06:00,106.370,106.380,106.370,106.380,0
2018/02/15,18:07:00,106.380,106.405,106.375,106.395,0
2018/02/15,18:08:00,106.395,106.395,106.360,106.360,0
2018/02/15,18:09:00,106.355,106.355,106.325,106.325,0
2018/02/15,18:10:00,106.325,106.330,106.305,106.320,0
2018/02/15,18:11:00,106.325,106.330,106.325,106.330,0
2018/02/15,18:12:00,106.330,106.370,106.330,106.370,0
2018/02/15,18:13:00,106.365,106.380,106.360,106.370,0
2018/02/15,18:14:00,106.365,106.375,106.345,106.365,0
2018/02/15,18:15:00,106.360,106.360,106.355,106.355,0
2018/02/15,18:16:00,106.350,106.360,106.345,106.360,0
2018/02/15,18:17:00,106.355,106.355,106.335,106.340,0
2018/02/15,18:18:00,106.335,106.335,106.325,106.325,0
2018/02/15,18:19:00,106.325,106.335,106.325,106.335,0
2018/02/15,18:20:00,106.335,106.340,106.325,106.340,0
2018/02/15,18:21:00,106.345,106.345,106.330,106.335,0
2018/02/15,18:22:00,106.340,106.340,106.330,106.330,0
2018/02/15,18:23:00,106.325,106.325,106.320,106.325,0
2018/02/15,18:24:00,106.325,106.330,106.325,106.325,0
2018/02/15,18:25:00,106.320,106.360,106.320,106.360,0
2018/02/15,18:26:00,106.360,106.380,106.360,106.375,0
2018/02/15,18:27:00,106.375,106.390,106.370,106.390,0
2018/02/15,18:28:00,106.385,106.390,106.385,106.390,0
2018/02/15,18:29:00,106.390,106.390,106.365,106.370,0
2018/02/15,18:30:00,106.370,106.375,106.370,106.375,0
2018/02/15,18:31:00,106.375,106.375,106.360,106.365,0
2018/02/15,18:32:00,106.365,106.370,106.365,106.370,0
2018/02/15,18:33:00,106.370,106.370,106.325,106.325,0
2018/02/15,18:34:00,106.325,106.325,106.280,106.295,0
2018/02/15,18:35:00,106.305,106.310,106.305,106.305,0
2018/02/15,18:36:00,106.310,106.330,106.310,106.325,0
2018/02/15,18:37:00,106.325,106.325,106.320,106.325,0
2018/02/15,18:38:00,106.315,106.315,106.305,106.310,0
2018/02/15,18:39:00,106.305,106.310,106.275,106.275,0
2018/02/15,18:40:00,106.280,106.315,106.280,106.310,0
2018/02/15,18:41:00,106.305,106.315,106.300,106.315,0
2018/02/15,18:42:00,106.315,106.315,106.290,106.290,0
2018/02/15,18:43:00,106.295,106.310,106.285,106.300,0
2018/02/15,18:44:00,106.305,106.305,106.285,106.295,0
2018/02/15,18:45:00,106.300,106.315,106.300,106.310,0
2018/02/15,18:46:00,106.305,106.315,106.305,106.315,0
2018/02/15,18:47:00,106.315,106.320,106.315,106.320,0
2018/02/15,18:48:00,106.320,106.335,106.320,106.335,0
2018/02/15,18:49:00,106.330,106.345,106.320,106.345,0
2018/02/15,18:50:00,106.345,106.370,106.345,106.370,0
2018/02/15,18:51:00,106.365,106.370,106.360,106.365,0
2018/02/15,18:52:00,106.365,106.365,106.360,106.360,0
2018/02/15,18:53:00,106.355,106.385,106.355,106.385,0
2018/02/15,18:54:00,106.385,106.400,106.375,106.395,0
2018/02/15,18:55:00,106.395,106.400,106.390,106.395,0
2018/02/15,18:56:00,106.390,106.400,106.390,106.395,0
2018/02/15,18:57:00,106.400,106.410,106.400,106.410,0
2018/02/15,18:58:00,106.410,106.440,106.410,106.435,0
2018/02/15,18:59:00,106.430,106.440,106.430,106.435,0
2018/02/15,19:00:00,106.430,106.435,106.420,106.420,0
2018/02/15,19:01:00,106.420,106.430,106.420,106.425,0
2018/02/15,19:02:00,106.425,106.445,106.425,106.445,0
2018/02/15,19:03:00,106.440,106.440,106.430,106.435,0
2018/02/15,19:04:00,106.430,106.430,106.425,106.430,0
2018/02/15,19:05:00,106.430,106.440,106.430,106.430,0
2018/02/15,19:06:00,106.430,106.430,106.425,106.425,0
2018/02/15,19:07:00,106.420,106.420,106.405,106.405,0
2018/02/15,19:08:00,106.410,106.430,106.410,106.430,0
2018/02/15,19:09:00,106.435,106.485,106.430,106.485,0
2018/02/15,19:10:00,106.485,106.495,106.480,106.485,0
2018/02/15,19:11:00,106.490,106.490,106.485,106.485,0
2018/02/15,19:12:00,106.480,106.490,106.470,106.475,0
2018/02/15,19:13:00,106.475,106.495,106.475,106.490,0
2018/02/15,19:14:00,106.490,106.500,106.490,106.500,0
2018/02/15,19:15:00,106.495,106.500,106.475,106.475,0
2018/02/15,19:16:00,106.470,106.470,106.455,106.465,0
2018/02/15,19:17:00,106.460,106.475,106.460,106.470,0
2018/02/15,19:18:00,106.475,106.475,106.465,106.465,0
2018/02/15,19:19:00,106.460,106.465,106.450,106.450,0
2018/02/15,19:20:00,106.450,106.500,106.450,106.500,0
2018/02/15,19:21:00,106.500,106.500,106.480,106.480,0
2018/02/15,19:22:00,106.475,106.490,106.475,106.490,0
2018/02/15,19:23:00,106.495,106.495,106.460,106.465,0
2018/02/15,19:24:00,106.465,106.470,106.455,106.470,0
2018/02/15,19:25:00,106.465,106.470,106.460,106.465,0
2018/02/15,19:26:00,106.470,106.470,106.460,106.470,0
2018/02/15,19:27:00,106.465,106.470,106.465,106.465,0
2018/02/15,19:28:00,106.470,106.490,106.470,106.485,0
2018/02/15,19:29:00,106.480,106.485,106.475,106.475,0
2018/02/15,19:30:00,106.480,106.485,106.475,106.475,0
2018/02/15,19:31:00,106.470,106.475,106.455,106.455,0
2018/02/15,19:32:00,106.455,106.455,106.435,106.440,0
2018/02/15,19:33:00,106.440,106.440,106.435,106.435,0
2018/02/15,19:34:00,106.430,106.435,106.430,106.435,0
2018/02/15,19:35:00,106.435,106.440,106.420,106.430,0
2018/02/15,19:36:00,106.430,106.440,106.425,106.430,0
2018/02/15,19:37:00,106.430,106.430,106.425,106.430,0
2018/02/15,19:38:00,106.425,106.440,106.425,106.425,0
2018/02/15,19:39:00,106.425,106.430,106.425,106.425,0
2018/02/15,19:40:00,106.420,106.420,106.405,106.420,0
2018/02/15,19:41:00,106.415,106.420,106.410,106.410,0
2018/02/15,19:42:00,106.400,106.420,106.395,106.420,0
2018/02/15,19:43:00,106.415,106.455,106.405,106.455,0
2018/02/15,19:44:00,106.450,106.490,106.450,106.480,0
2018/02/15,19:45:00,106.475,106.485,106.475,106.475,0
2018/02/15,19:46:00,106.480,106.485,106.470,106.480,0
2018/02/15,19:47:00,106.480,106.485,106.480,106.485,0
2018/02/15,19:48:00,106.485,106.485,106.475,106.480,0
2018/02/15,19:49:00,106.475,106.485,106.475,106.485,0
2018/02/15,19:50:00,106.485,106.585,106.485,106.575,0
2018/02/15,19:51:00,106.570,106.585,106.550,106.560,0
2018/02/15,19:52:00,106.555,106.565,106.540,106.555,0
2018/02/15,19:53:00,106.550,106.555,106.535,106.555,0
2018/02/15,19:54:00,106.555,106.585,106.545,106.570,0
2018/02/15,19:55:00,106.575,106.575,106.550,106.560,0
2018/02/15,19:56:00,106.565,106.580,106.560,106.570,0
2018/02/15,19:57:00,106.565,106.570,106.555,106.560,0
2018/02/15,19:58:00,106.560,106.570,106.560,106.565,0
2018/02/15,19:59:00,106.570,106.580,106.570,106.580,0
2018/02/15,20:00:00,106.585,106.590,106.570,106.575,0
2018/02/15,20:01:00,106.575,106.575,106.560,106.570,0
2018/02/15,20:02:00,106.570,106.585,106.565,106.580,0
2018/02/15,20:03:00,106.580,106.590,106.575,106.580,0
2018/02/15,20:04:00,106.575,106.575,106.575,106.575,0
2018/02/15,20:06:00,106.565,106.575,106.555,106.555,0
2018/02/15,20:07:00,106.560,106.565,106.555,106.560,0
2018/02/15,20:08:00,106.565,106.565,106.555,106.555,0
2018/02/15,20:09:00,106.560,106.565,106.560,106.565,0
2018/02/15,20:10:00,106.560,106.565,106.560,106.565,0
2018/02/15,20:11:00,106.560,106.565,106.560,106.560,0
2018/02/15,20:12:00,106.565,106.570,106.565,106.570,0
2018/02/15,20:13:00,106.575,106.575,106.575,106.575,0
2018/02/15,20:14:00,106.580,106.585,106.570,106.580,0
2018/02/15,20:15:00,106.585,106.600,106.585,106.595,0
2018/02/15,20:16:00,106.600,106.600,106.590,106.600,0
2018/02/15,20:17:00,106.600,106.620,106.600,106.615,0
2018/02/15,20:18:00,106.610,106.615,106.605,106.610,0
2018/02/15,20:19:00,106.610,106.665,106.610,106.665,0
2018/02/15,20:20:00,106.665,106.665,106.635,106.645,0
2018/02/15,20:21:00,106.640,106.640,106.620,106.630,0
2018/02/15,20:22:00,106.625,106.635,106.620,106.630,0
2018/02/15,20:23:00,106.635,106.635,106.610,106.625,0
2018/02/15,20:24:00,106.620,106.635,106.620,106.635,0
2018/02/15,20:25:00,106.635,106.655,106.635,106.650,0
2018/02/15,20:26:00,106.650,106.650,106.620,106.620,0
2018/02/15,20:27:00,106.620,106.625,106.620,106.625,0
2018/02/15,20:28:00,106.630,106.645,106.625,106.640,0
2018/02/15,20:29:00,106.635,106.640,106.625,106.630,0
2018/02/15,20:30:00,106.625,106.630,106.625,106.630,0
2018/02/15,20:31:00,106.625,106.625,106.610,106.610,0
2018/02/15,20:32:00,106.605,106.610,106.605,106.605,0
2018/02/15,20:33:00,106.605,106.625,106.605,106.625,0
2018/02/15,20:34:00,106.625,106.635,106.625,106.630,0
2018/02/15,20:35:00,106.625,106.625,106.615,106.615,0
2018/02/15,20:36:00,106.615,106.615,106.605,106.605,0
2018/02/15,20:37:00,106.610,106.630,106.610,106.625,0
2018/02/15,20:38:00,106.620,106.620,106.590,106.600,0
2018/02/15,20:39:00,106.590,106.595,106.560,106.565,0
2018/02/15,20:40:00,106.570,106.580,106.565,106.575,0
2018/02/15,20:41:00,106.580,106.590,106.575,106.585,0
2018/02/15,20:42:00,106.580,106.595,106.580,106.595,0
2018/02/15,20:43:00,106.590,106.610,106.585,106.610,0
2018/02/15,20:44:00,106.615,106.645,106.610,106.615,0
2018/02/15,20:45:00,106.610,106.655,106.610,106.640,0
2018/02/15,20:46:00,106.640,106.650,106.635,106.650,0
2018/02/15,20:47:00,106.655,106.670,106.655,106.655,0
2018/02/15,20:48:00,106.655,106.660,106.635,106.655,0
2018/02/15,20:49:00,106.650,106.740,106.625,106.725,0
2018/02/15,20:50:00,106.720,106.740,106.690,106.690,0
2018/02/15,20:51:00,106.695,106.700,106.680,106.685,0
2018/02/15,20:52:00,106.690,106.700,106.680,106.690,0
2018/02/15,20:53:00,106.690,106.690,106.680,106.685,0
2018/02/15,20:54:00,106.695,106.700,106.680,106.690,0
2018/02/15,20:55:00,106.695,106.730,106.695,106.725,0
2018/02/15,20:56:00,106.720,106.740,106.705,106.740,0
2018/02/15,20:57:00,106.740,106.750,106.730,106.735,0
2018/02/15,20:58:00,106.730,106.730,106.715,106.720,0
2018/02/15,20:59:00,106.720,106.730,106.710,106.715,0
2018/02/15,21:00:00,106.710,106.715,106.695,106.705,0
2018/02/15,21:01:00,106.700,106.705,106.690,106.695,0
2018/02/15,21:02:00,106.700,106.770,106.695,106.755,0
2018/02/15,21:03:00,106.760,106.775,106.745,106.775,0
2018/02/15,21:04:00,106.770,106.780,106.750,106.765,0
2018/02/15,21:05:00,106.770,106.790,106.770,106.780,0
2018/02/15,21:06:00,106.780,106.800,106.775,106.790,0
2018/02/15,21:07:00,106.795,106.800,106.795,106.795,0
2018/02/15,21:08:00,106.790,106.800,106.790,106.795,0
2018/02/15,21:09:00,106.790,106.795,106.765,106.765,0
2018/02/15,21:10:00,106.770,106.770,106.760,106.765,0
2018/02/15,21:11:00,106.760,106.770,106.760,106.760,0
2018/02/15,21:12:00,106.765,106.770,106.750,106.765,0
2018/02/15,21:13:00,106.765,106.765,106.755,106.760,0
2018/02/15,21:14:00,106.755,106.755,106.745,106.755,0
2018/02/15,21:15:00,106.760,106.770,106.745,106.765,0
2018/02/15,21:16:00,106.770,106.785,106.760,106.780,0
2018/02/15,21:17:00,106.775,106.790,106.775,106.785,0
2018/02/15,21:18:00,106.780,106.795,106.775,106.785,0
2018/02/15,21:19:00,106.785,106.785,106.760,106.765,0
2018/02/15,21:20:00,106.760,106.765,106.750,106.765,0
2018/02/15,21:21:00,106.760,106.780,106.760,106.780,0
2018/02/15,21:22:00,106.775,106.775,106.760,106.765,0
2018/02/15,21:23:00,106.765,106.775,106.760,106.775,0
2018/02/15,21:24:00,106.770,106.790,106.765,106.785,0
2018/02/15,21:25:00,106.785,106.785,106.775,106.780,0
2018/02/15,21:26:00,106.780,106.785,106.775,106.780,0
2018/02/15,21:27:00,106.765,106.765,106.745,106.760,0
2018/02/15,21:28:00,106.755,106.760,106.750,106.760,0
2018/02/15,21:29:00,106.755,106.760,106.730,106.755,0
2018/02/15,21:30:00,106.755,106.755,106.730,106.730,0
2018/02/15,21:31:00,106.735,106.740,106.730,106.735,0
2018/02/15,21:32:00,106.730,106.735,106.730,106.735,0
2018/02/15,21:33:00,106.735,106.750,106.735,106.750,0
2018/02/15,21:34:00,106.755,106.755,106.710,106.710,0
2018/02/15,21:35:00,106.715,106.715,106.695,106.700,0
2018/02/15,21:36:00,106.700,106.705,106.695,106.705,0
2018/02/15,21:37:00,106.700,106.700,106.685,106.690,0
2018/02/15,21:38:00,106.685,106.690,106.670,106.675,0
2018/02/15,21:39:00,106.675,106.680,106.665,106.665,0
2018/02/15,21:40:00,106.670,106.700,106.670,106.685,0
2018/02/15,21:41:00,106.690,106.695,106.690,106.695,0
2018/02/15,21:42:00,106.690,106.695,106.685,106.690,0
2018/02/15,21:43:00,106.685,106.690,106.680,106.690,0
2018/02/15,21:44:00,106.685,106.690,106.660,106.660,0
2018/02/15,21:45:00,106.655,106.655,106.645,106.645,0
2018/02/15,21:46:00,106.645,106.645,106.630,106.635,0
2018/02/15,21:47:00,106.630,106.635,106.615,106.620,0
2018/02/15,21:48:00,106.625,106.625,106.600,106.600,0
2018/02/15,21:49:00,106.605,106.610,106.600,106.605,0
2018/02/15,21:50:00,106.600,106.630,106.590,106.630,0
2018/02/15,21:51:00,106.625,106.625,106.610,106.610,0
2018/02/15,21:52:00,106.605,106.605,106.595,106.605,0
2018/02/15,21:53:00,106.600,106.600,106.585,106.585,0
2018/02/15,21:54:00,106.580,106.580,106.575,106.580,0
2018/02/15,21:55:00,106.575,106.595,106.570,106.595,0
2018/02/15,21:56:00,106.595,106.595,106.580,106.580,0
2018/02/15,21:57:00,106.585,106.600,106.585,106.600,0
2018/02/15,21:58:00,106.595,106.610,106.585,106.605,0
2018/02/15,21:59:00,106.605,106.620,106.600,106.615,0
2018/02/15,22:00:00,106.620,106.630,106.620,106.625,0
2018/02/15,22:01:00,106.625,106.625,106.605,106.605,0
2018/02/15,22:02:00,106.605,106.605,106.575,106.575,0
2018/02/15,22:03:00,106.570,106.580,106.565,106.580,0
2018/02/15,22:04:00,106.585,106.585,106.560,106.565,0
2018/02/15,22:05:00,106.555,106.560,106.545,106.555,0
2018/02/15,22:06:00,106.560,106.575,106.560,106.570,0
2018/02/15,22:07:00,106.570,106.575,106.560,106.565,0
2018/02/15,22:08:00,106.560,106.565,106.545,106.550,0
2018/02/15,22:09:00,106.550,106.560,106.545,106.550,0
2018/02/15,22:10:00,106.550,106.550,106.540,106.540,0
2018/02/15,22:11:00,106.535,106.540,106.525,106.525,0
2018/02/15,22:12:00,106.525,106.530,106.525,106.530,0
2018/02/15,22:13:00,106.530,106.545,106.500,106.530,0
2018/02/15,22:14:00,106.530,106.550,106.530,106.545,0
2018/02/15,22:15:00,106.550,106.560,106.535,106.560,0
2018/02/15,22:16:00,106.550,106.560,106.545,106.555,0
2018/02/15,22:17:00,106.555,106.560,106.550,106.555,0
2018/02/15,22:18:00,106.555,106.575,106.555,106.570,0
2018/02/15,22:19:00,106.575,106.580,106.560,106.575,0
2018/02/15,22:20:00,106.570,106.575,106.565,106.570,0
2018/02/15,22:21:00,106.570,106.580,106.560,106.570,0
2018/02/15,22:22:00,106.575,106.580,106.565,106.570,0
2018/02/15,22:23:00,106.570,106.570,106.570,106.570,0
2018/02/15,22:24:00,106.565,106.580,106.560,106.580,0
2018/02/15,22:25:00,106.575,106.640,106.575,106.635,0
2018/02/15,22:26:00,106.630,106.635,106.605,106.615,0
2018/02/15,22:27:00,106.615,106.615,106.615,106.615,0
2018/02/15,22:28:00,106.610,106.615,106.600,106.615,0
2018/02/15,22:29:00,106.620,106.630,106.615,106.620,0
2018/02/15,22:30:00,106.620,106.650,106.615,106.650,0
2018/02/15,22:31:00,106.650,106.705,106.590,106.615,0
2018/02/15,22:32:00,106.615,106.630,106.560,106.560,0
2018/02/15,22:33:00,106.560,106.590,106.535,106.585,0
2018/02/15,22:34:00,106.590,106.590,106.540,106.575,0
2018/02/15,22:35:00,106.575,106.580,106.560,106.575,0
2018/02/15,22:36:00,106.570,106.590,106.565,106.570,0
2018/02/15,22:37:00,106.570,106.575,106.555,106.555,0
2018/02/15,22:38:00,106.550,106.550,106.530,106.540,0
2018/02/15,22:39:00,106.540,106.545,106.530,106.535,0
2018/02/15,22:40:00,106.535,106.550,106.530,106.535,0
2018/02/15,22:41:00,106.530,106.535,106.490,106.505,0
2018/02/15,22:42:00,106.510,106.510,106.455,106.455,0
2018/02/15,22:43:00,106.455,106.460,106.450,106.460,0
2018/02/15,22:44:00,106.460,106.460,106.445,106.445,0
2018/02/15,22:45:00,106.440,106.460,106.440,106.460,0
2018/02/15,22:46:00,106.465,106.495,106.465,106.485,0
2018/02/15,22:47:00,106.480,106.495,106.480,106.485,0
2018/02/15,22:48:00,106.480,106.490,106.460,106.490,0
2018/02/15,22:49:00,106.490,106.500,106.480,106.490,0
2018/02/15,22:50:00,106.490,106.535,106.490,106.520,0
2018/02/15,22:51:00,106.525,106.565,106.525,106.545,0
2018/02/15,22:52:00,106.540,106.540,106.515,106.520,0
2018/02/15,22:53:00,106.515,106.545,106.510,106.530,0
2018/02/15,22:54:00,106.535,106.550,106.530,106.550,0
2018/02/15,22:55:00,106.550,106.560,106.540,106.550,0
2018/02/15,22:56:00,106.555,106.590,106.550,106.565,0
2018/02/15,22:57:00,106.570,106.570,106.540,106.540,0
2018/02/15,22:58:00,106.540,106.555,106.535,106.535,0
2018/02/15,22:59:00,106.535,106.565,106.530,106.535,0
2018/02/15,23:00:00,106.540,106.540,106.520,106.525,0
2018/02/15,23:01:00,106.525,106.540,106.515,106.515,0
2018/02/15,23:02:00,106.515,106.535,106.515,106.535,0
2018/02/15,23:03:00,106.535,106.555,106.530,106.545,0
2018/02/15,23:04:00,106.550,106.600,106.540,106.595,0
2018/02/15,23:05:00,106.600,106.600,106.575,106.580,0
2018/02/15,23:06:00,106.575,106.595,106.575,106.575,0
2018/02/15,23:07:00,106.575,106.595,106.570,106.570,0
2018/02/15,23:08:00,106.565,106.575,106.560,106.570,0
2018/02/15,23:09:00,106.570,106.585,106.570,106.570,0
2018/02/15,23:10:00,106.565,106.565,106.555,106.565,0
2018/02/15,23:11:00,106.570,106.570,106.555,106.555,0
2018/02/15,23:12:00,106.555,106.555,106.525,106.530,0
2018/02/15,23:13:00,106.525,106.535,106.525,106.535,0
2018/02/15,23:14:00,106.535,106.550,106.525,106.550,0
2018/02/15,23:15:00,106.550,106.565,106.550,106.565,0
2018/02/15,23:16:00,106.560,106.560,106.530,106.540,0
2018/02/15,23:17:00,106.545,106.575,106.530,106.555,0
2018/02/15,23:18:00,106.555,106.560,106.515,106.525,0
2018/02/15,23:19:00,106.525,106.525,106.460,106.475,0
2018/02/15,23:20:00,106.475,106.490,106.450,106.465,0
2018/02/15,23:21:00,106.470,106.480,106.455,106.480,0
2018/02/15,23:22:00,106.485,106.505,106.485,106.500,0
2018/02/15,23:23:00,106.505,106.510,106.495,106.505,0
2018/02/15,23:24:00,106.505,106.550,106.505,106.535,0
2018/02/15,23:25:00,106.535,106.535,106.520,106.530,0
2018/02/15,23:26:00,106.535,106.535,106.515,106.515,0
2018/02/15,23:27:00,106.510,106.520,106.510,106.515,0
2018/02/15,23:28:00,106.510,106.520,106.495,106.500,0
2018/02/15,23:29:00,106.510,106.515,106.495,106.505,0
2018/02/15,23:30:00,106.510,106.530,106.510,106.515,0
2018/02/15,23:31:00,106.515,106.540,106.515,106.535,0
2018/02/15,23:32:00,106.530,106.535,106.455,106.460,0
2018/02/15,23:33:00,106.465,106.470,106.430,106.435,0
2018/02/15,23:34:00,106.425,106.445,106.415,106.445,0
2018/02/15,23:35:00,106.440,106.440,106.385,106.405,0
2018/02/15,23:36:00,106.410,106.435,106.400,106.405,0
2018/02/15,23:37:00,106.405,106.410,106.395,106.410,0
2018/02/15,23:38:00,106.415,106.445,106.415,106.430,0
2018/02/15,23:39:00,106.425,106.460,106.425,106.440,0
2018/02/15,23:40:00,106.445,106.465,106.435,106.450,0
2018/02/15,23:41:00,106.450,106.475,106.445,106.445,0
2018/02/15,23:42:00,106.440,106.445,106.425,106.430,0
2018/02/15,23:43:00,106.430,106.430,106.375,106.385,0
2018/02/15,23:44:00,106.385,106.395,106.365,106.375,0
2018/02/15,23:45:00,106.375,106.400,106.375,106.380,0
2018/02/15,23:46:00,106.375,106.430,106.375,106.415,0
2018/02/15,23:47:00,106.410,106.430,106.390,106.400,0
2018/02/15,23:48:00,106.395,106.405,106.385,106.395,0
2018/02/15,23:49:00,106.390,106.400,106.365,106.365,0
2018/02/15,23:50:00,106.370,106.375,106.350,106.355,0
2018/02/15,23:51:00,106.355,106.355,106.335,106.355,0
2018/02/15,23:52:00,106.355,106.370,106.350,106.370,0
2018/02/15,23:53:00,106.370,106.400,106.370,106.385,0
2018/02/15,23:54:00,106.385,106.395,106.380,106.380,0
2018/02/15,23:55:00,106.380,106.385,106.370,106.375,0
2018/02/15,23:56:00,106.380,106.400,106.380,106.400,0
2018/02/15,23:57:00,106.400,106.415,106.390,106.405,0
2018/02/15,23:58:00,106.410,106.410,106.390,106.395,0
2018/02/15,23:59:00,106.390,106.395,106.365,106.370,0
2018/02/16,00:00:00,106.370,106.370,106.350,106.360,0
2018/02/16,00:01:00,106.360,106.360,106.305,106.325,0
2018/02/16,00:02:00,106.330,106.330,106.290,106.315,0
2018/02/16,00:03:00,106.315,106.345,106.310,106.345,0
2018/02/16,00:04:00,106.350,106.370,106.340,106.370,0
2018/02/16,00:05:00,106.370,106.385,106.355,106.370,0
2018/02/16,00:06:00,106.370,106.390,106.355,106.355,0
2018/02/16,00:07:00,106.350,106.355,106.330,106.350,0
2018/02/16,00:08:00,106.350,106.375,106.350,106.375,0
2018/02/16,00:09:00,106.370,106.395,106.360,106.385,0
2018/02/16,00:10:00,106.385,106.410,106.385,106.410,0
2018/02/16,00:11:00,106.410,106.425,106.400,106.415,0
2018/02/16,00:12:00,106.420,106.435,106.410,106.420,0
2018/02/16,00:13:00,106.420,106.435,106.420,106.435,0
2018/02/16,00:14:00,106.440,106.445,106.405,106.420,0
2018/02/16,00:15:00,106.425,106.430,106.395,106.400,0
2018/02/16,00:16:00,106.405,106.420,106.405,106.415,0
2018/02/16,00:17:00,106.415,106.415,106.380,106.390,0
2018/02/16,00:18:00,106.390,106.415,106.385,106.390,0
2018/02/16,00:19:00,106.390,106.410,106.385,106.395,0
2018/02/16,00:20:00,106.400,106.400,106.375,106.395,0
2018/02/16,00:21:00,106.385,106.395,106.370,106.395,0
2018/02/16,00:22:00,106.390,106.410,106.390,106.410,0
2018/02/16,00:23:00,106.405,106.405,106.395,106.400,0
2018/02/16,00:24:00,106.405,106.405,106.370,106.370,0
2018/02/16,00:25:00,106.370,106.380,106.345,106.355,0
2018/02/16,00:26:00,106.360,106.360,106.335,106.340,0
2018/02/16,00:27:00,106.335,106.345,106.335,106.340,0
2018/02/16,00:28:00,106.340,106.345,106.335,106.335,0
2018/02/16,00:29:00,106.330,106.360,106.320,106.360,0
2018/02/16,00:30:00,106.360,106.365,106.360,106.365,0
2018/02/16,00:31:00,106.360,106.365,106.330,106.350,0
2018/02/16,00:32:00,106.345,106.360,106.335,106.350,0
2018/02/16,00:33:00,106.350,106.360,106.340,106.360,0
2018/02/16,00:34:00,106.355,106.360,106.345,106.345,0
2018/02/16,00:35:00,106.350,106.350,106.325,106.330,0
2018/02/16,00:36:00,106.335,106.360,106.335,106.345,0
2018/02/16,00:37:00,106.350,106.360,106.345,106.360,0
2018/02/16,00:38:00,106.360,106.390,106.360,106.380,0
2018/02/16,00:39:00,106.385,106.405,106.365,106.365,0
2018/02/16,00:40:00,106.370,106.380,106.355,106.365,0
2018/02/16,00:41:00,106.360,106.385,106.355,106.380,0
2018/02/16,00:42:00,106.375,106.380,106.365,106.365,0
2018/02/16,00:43:00,106.370,106.395,106.370,106.395,0
2018/02/16,00:44:00,106.395,106.395,106.375,106.375,0
2018/02/16,00:45:00,106.380,106.385,106.330,106.335,0
2018/02/16,00:46:00,106.335,106.345,106.310,106.320,0
2018/02/16,00:47:00,106.315,106.320,106.285,106.285,0
2018/02/16,00:48:00,106.290,106.300,106.275,106.290,0
2018/02/16,00:49:00,106.285,106.305,106.285,106.295,0
2018/02/16,00:50:00,106.300,106.300,106.265,106.265,0
2018/02/16,00:51:00,106.270,106.275,106.255,106.275,0
2018/02/16,00:52:00,106.270,106.275,106.255,106.265,0
2018/02/16,00:53:00,106.265,106.270,106.245,106.250,0
2018/02/16,00:54:00,106.250,106.265,106.250,106.255,0
2018/02/16,00:55:00,106.255,106.265,106.245,106.250,0
2018/02/16,00:56:00,106.250,106.265,106.200,106.215,0
2018/02/16,00:57:00,106.210,106.250,106.195,106.250,0
2018/02/16,00:58:00,106.245,106.270,106.240,106.260,0
2018/02/16,00:59:00,106.260,106.300,106.255,106.290,0
2018/02/16,01:00:00,106.295,106.295,106.260,106.270,0
2018/02/16,01:01:00,106.265,106.270,106.230,106.250,0
2018/02/16,01:02:00,106.255,106.270,106.235,106.260,0
2018/02/16,01:03:00,106.260,106.265,106.240,106.250,0
2018/02/16,01:04:00,106.245,106.260,106.240,106.260,0
2018/02/16,01:05:00,106.260,106.270,106.245,106.255,0
2018/02/16,01:06:00,106.255,106.365,106.255,106.360,0
2018/02/16,01:07:00,106.360,106.385,106.345,106.370,0
2018/02/16,01:08:00,106.370,106.395,106.360,106.365,0
2018/02/16,01:09:00,106.370,106.385,106.350,106.365,0
2018/02/16,01:10:00,106.365,106.385,106.360,106.365,0
2018/02/16,01:11:00,106.370,106.370,106.350,106.365,0
2018/02/16,01:12:00,106.360,106.370,106.350,106.360,0
2018/02/16,01:13:00,106.355,106.405,106.355,106.400,0
2018/02/16,01:14:00,106.400,106.410,106.390,106.400,0
2018/02/16,01:15:00,106.395,106.410,106.390,106.410,0
2018/02/16,01:16:00,106.410,106.420,106.390,106.395,0
2018/02/16,01:17:00,106.390,106.390,106.375,106.385,0
2018/02/16,01:18:00,106.390,106.390,106.355,106.370,0
2018/02/16,01:19:00,106.375,106.385,106.365,106.380,0
2018/02/16,01:20:00,106.385,106.385,106.360,106.360,0
2018/02/16,01:21:00,106.365,106.365,106.345,106.360,0
2018/02/16,01:22:00,106.360,106.380,106.360,106.370,0
2018/02/16,01:23:00,106.370,106.375,106.370,106.370,0
2018/02/16,01:24:00,106.370,106.380,106.360,106.365,0
2018/02/16,01:25:00,106.365,106.370,106.345,106.350,0
2018/02/16,01:26:00,106.350,106.360,106.340,106.355,0
2018/02/16,01:27:00,106.350,106.360,106.350,106.360,0
2018/02/16,01:28:00,106.355,106.355,106.350,106.355,0
2018/02/16,01:29:00,106.355,106.360,106.345,106.350,0
2018/02/16,01:30:00,106.355,106.355,106.320,106.330,0
2018/02/16,01:31:00,106.335,106.335,106.315,106.320,0
2018/02/16,01:32:00,106.315,106.315,106.270,106.275,0
2018/02/16,01:33:00,106.270,106.275,106.260,106.275,0
2018/02/16,01:34:00,106.270,106.275,106.225,106.240,0
2018/02/16,01:35:00,106.240,106.255,106.220,106.230,0
2018/02/16,01:36:00,106.235,106.255,106.235,106.255,0
2018/02/16,01:37:00,106.250,106.250,106.215,106.250,0
2018/02/16,01:38:00,106.245,106.250,106.235,106.235,0
2018/02/16,01:39:00,106.235,106.255,106.235,106.255,0
2018/02/16,01:40:00,106.255,106.255,106.230,106.245,0
2018/02/16,01:41:00,106.250,106.260,106.245,106.260,0
2018/02/16,01:42:00,106.260,106.290,106.260,106.290,0
2018/02/16,01:43:00,106.290,106.305,106.290,106.295,0
2018/02/16,01:44:00,106.290,106.300,106.270,106.285,0
2018/02/16,01:45:00,106.280,106.290,106.275,106.290,0
2018/02/16,01:46:00,106.285,106.290,106.275,106.285,0
2018/02/16,01:47:00,106.280,106.290,106.265,106.275,0
2018/02/16,01:48:00,106.275,106.275,106.260,106.265,0
2018/02/16,01:49:00,106.265,106.285,106.260,106.275,0
2018/02/16,01:50:00,106.280,106.300,106.280,106.290,0
2018/02/16,01:51:00,106.285,106.300,106.275,106.275,0
2018/02/16,01:52:00,106.275,106.285,106.275,106.285,0
2018/02/16,01:53:00,106.285,106.290,106.280,106.280,0
2018/02/16,01:54:00,106.275,106.275,106.265,106.270,0
2018/02/16,01:55:00,106.270,106.290,106.270,106.290,0
2018/02/16,01:56:00,106.285,106.310,106.275,106.300,0
2018/02/16,01:57:00,106.305,106.320,106.290,106.320,0
2018/02/16,01:58:00,106.325,106.340,106.310,106.340,0
2018/02/16,01:59:00,106.340,106.385,106.340,106.375,0
2018/02/16,02:00:00,106.375,106.380,106.360,106.360,0
2018/02/16,02:01:00,106.355,106.385,106.350,106.385,0
2018/02/16,02:02:00,106.385,106.410,106.375,106.410,0
2018/02/16,02:03:00,106.405,106.425,106.400,106.420,0
2018/02/16,02:04:00,106.420,106.420,106.400,106.400,0
2018/02/16,02:05:00,106.400,106.420,106.400,106.405,0
2018/02/16,02:06:00,106.400,106.400,106.370,106.380,0
2018/02/16,02:07:00,106.380,106.390,106.370,106.385,0
2018/02/16,02:08:00,106.390,106.410,106.390,106.395,0
2018/02/16,02:09:00,106.390,106.395,106.380,106.380,0
2018/02/16,02:10:00,106.385,106.425,106.380,106.420,0
2018/02/16,02:11:00,106.425,106.440,106.415,106.435,0
2018/02/16,02:12:00,106.440,106.490,106.440,106.475,0
2018/02/16,02:13:00,106.470,106.475,106.450,106.470,0
2018/02/16,02:14:00,106.465,106.475,106.410,106.420,0
2018/02/16,02:15:00,106.430,106.445,106.425,106.445,0
2018/02/16,02:16:00,106.450,106.480,106.445,106.480,0
2018/02/16,02:17:00,106.470,106.495,106.470,106.485,0
2018/02/16,02:18:00,106.480,106.525,106.480,106.515,0
2018/02/16,02:19:00,106.510,106.520,106.485,106.495,0
2018/02/16,02:20:00,106.495,106.515,106.495,106.505,0
2018/02/16,02:21:00,106.510,106.540,106.510,106.540,0
2018/02/16,02:22:00,106.535,106.575,106.535,106.575,0
2018/02/16,02:23:00,106.575,106.690,106.575,106.690,0
2018/02/16,02:24:00,106.690,106.730,106.670,106.705,0
2018/02/16,02:25:00,106.700,106.730,106.690,106.730,0
2018/02/16,02:26:00,106.725,106.740,106.695,106.730,0
2018/02/16,02:27:00,106.735,106.770,106.730,106.740,0
2018/02/16,02:28:00,106.735,106.770,106.725,106.765,0
2018/02/16,02:29:00,106.760,106.860,106.750,106.835,0
2018/02/16,02:30:00,106.835,106.840,106.815,106.830,0
2018/02/16,02:31:00,106.825,106.830,106.795,106.805,0
2018/02/16,02:32:00,106.805,106.805,106.720,106.745,0
2018/02/16,02:33:00,106.750,106.755,106.740,106.740,0
2018/02/16,02:34:00,106.745,106.785,106.745,106.780,0
2018/02/16,02:35:00,106.775,106.775,106.755,106.755,0
2018/02/16,02:36:00,106.755,106.770,106.755,106.770,0
2018/02/16,02:37:00,106.770,106.780,106.745,106.755,0
2018/02/16,02:38:00,106.750,106.765,106.745,106.760,0
2018/02/16,02:39:00,106.765,106.770,106.760,106.760,0
2018/02/16,02:40:00,106.770,106.770,106.745,106.770,0
2018/02/16,02:41:00,106.770,106.770,106.715,106.720,0
2018/02/16,02:42:00,106.720,106.730,106.705,106.705,0
2018/02/16,02:43:00,106.710,106.710,106.690,106.690,0
2018/02/16,02:44:00,106.685,106.700,106.675,106.675,0
2018/02/16,02:45:00,106.680,106.705,106.680,106.685,0
2018/02/16,02:46:00,106.685,106.705,106.685,106.700,0
2018/02/16,02:47:00,106.700,106.720,106.690,106.705,0
2018/02/16,02:48:00,106.705,106.720,106.695,106.705,0
2018/02/16,02:49:00,106.710,106.720,106.700,106.715,0
2018/02/16,02:50:00,106.720,106.760,106.720,106.740,0
2018/02/16,02:51:00,106.745,106.750,106.700,106.705,0
2018/02/16,02:52:00,106.710,106.715,106.700,106.710,0
2018/02/16,02:53:00,106.710,106.710,106.685,106.705,0
2018/02/16,02:54:00,106.705,106.710,106.690,106.695,0
2018/02/16,02:55:00,106.695,106.710,106.695,106.700,0
2018/02/16,02:56:00,106.705,106.715,106.690,106.695,0
2018/02/16,02:57:00,106.695,106.705,106.695,106.705,0
2018/02/16,02:58:00,106.700,106.705,106.675,106.685,0
2018/02/16,02:59:00,106.680,106.700,106.670,106.675,0
2018/02/16,03:00:00,106.675,106.690,106.675,106.690,0
2018/02/16,03:01:00,106.685,106.710,106.670,106.705,0
2018/02/16,03:02:00,106.700,106.710,106.690,106.700,0
2018/02/16,03:03:00,106.700,106.700,106.680,106.695,0
2018/02/16,03:04:00,106.690,106.710,106.680,106.680,0
2018/02/16,03:05:00,106.690,106.700,106.680,106.700,0
2018/02/16,03:06:00,106.705,106.705,106.695,106.695,0
2018/02/16,03:07:00,106.690,106.715,106.685,106.705,0
2018/02/16,03:08:00,106.705,106.705,106.690,106.700,0
2018/02/16,03:09:00,106.695,106.710,106.690,106.710,0
2018/02/16,03:10:00,106.710,106.710,106.695,106.695,0
2018/02/16,03:11:00,106.695,106.715,106.695,106.705,0
2018/02/16,03:12:00,106.705,106.715,106.680,106.680,0
2018/02/16,03:13:00,106.675,106.675,106.610,106.640,0
2018/02/16,03:14:00,106.640,106.670,106.640,106.650,0
2018/02/16,03:15:00,106.645,106.650,106.615,106.620,0
2018/02/16,03:16:00,106.620,106.630,106.620,106.625,0
2018/02/16,03:17:00,106.625,106.625,106.615,106.615,0
2018/02/16,03:18:00,106.615,106.615,106.595,106.605,0
2018/02/16,03:19:00,106.605,106.615,106.585,106.585,0
2018/02/16,03:20:00,106.590,106.590,106.585,106.590,0
2018/02/16,03:21:00,106.585,106.585,106.570,106.570,0
2018/02/16,03:22:00,106.570,106.570,106.565,106.570,0
2018/02/16,03:23:00,106.570,106.575,106.570,106.575,0
2018/02/16,03:24:00,106.575,106.585,106.575,106.580,0
2018/02/16,03:25:00,106.580,106.580,106.570,106.570,0
2018/02/16,03:26:00,106.570,106.570,106.535,106.540,0
2018/02/16,03:27:00,106.540,106.555,106.540,106.545,0
2018/02/16,03:28:00,106.540,106.560,106.535,106.535,0
2018/02/16,03:29:00,106.530,106.530,106.520,106.520,0
2018/02/16,03:30:00,106.520,106.530,106.510,106.525,0
2018/02/16,03:31:00,106.525,106.525,106.500,106.515,0
2018/02/16,03:33:00,106.515,106.515,106.470,106.475,0
2018/02/16,03:34:00,106.475,106.500,106.475,106.500,0
2018/02/16,03:35:00,106.505,106.510,106.475,106.475,0
2018/02/16,03:36:00,106.475,106.475,106.425,106.430,0
2018/02/16,03:37:00,106.425,106.425,106.375,106.410,0
2018/02/16,03:38:00,106.415,106.415,106.400,106.415,0
2018/02/16,03:39:00,106.410,106.420,106.405,106.415,0
2018/02/16,03:40:00,106.415,106.425,106.400,106.415,0
2018/02/16,03:41:00,106.420,106.435,106.420,106.430,0
2018/02/16,03:42:00,106.425,106.435,106.425,106.435,0
2018/02/16,03:43:00,106.440,106.445,106.425,106.425,0
2018/02/16,03:44:00,106.430,106.435,106.415,106.425,0
2018/02/16,03:45:00,106.430,106.430,106.410,106.425,0
2018/02/16,03:46:00,106.420,106.435,106.415,106.430,0
2018/02/16,03:47:00,106.430,106.430,106.420,106.430,0
2018/02/16,03:48:00,106.430,106.435,106.425,106.430,0
2018/02/16,03:49:00,106.425,106.435,106.420,106.435,0
2018/02/16,03:50:00,106.435,106.435,106.400,106.405,0
2018/02/16,03:51:00,106.410,106.415,106.390,106.415,0
2018/02/16,03:52:00,106.410,106.420,106.410,106.420,0
2018/02/16,03:53:00,106.415,106.420,106.410,106.420,0
2018/02/16,03:54:00,106.420,106.420,106.405,106.405,0
2018/02/16,03:55:00,106.405,106.405,106.375,106.380,0
2018/02/16,03:56:00,106.385,106.400,106.375,106.385,0
2018/02/16,03:57:00,106.390,106.390,106.380,106.385,0
2018/02/16,03:58:00,106.385,106.405,106.375,106.390,0
2018/02/16,03:59:00,106.385,106.400,106.385,106.400,0
2018/02/16,04:00:00,106.395,106.410,106.390,106.410,0
2018/02/16,04:01:00,106.405,106.405,106.395,106.400,0
2018/02/16,04:02:00,106.400,106.420,106.385,106.395,0
2018/02/16,04:03:00,106.395,106.395,106.370,106.375,0
2018/02/16,04:04:00,106.370,106.395,106.370,106.380,0
2018/02/16,04:05:00,106.385,106.385,106.365,106.370,0
2018/02/16,04:06:00,106.365,106.380,106.350,106.350,0
2018/02/16,04:07:00,106.340,106.360,106.330,106.350,0
2018/02/16,04:08:00,106.350,106.360,106.345,106.345,0
2018/02/16,04:09:00,106.340,106.375,106.340,106.370,0
2018/02/16,04:10:00,106.370,106.370,106.345,106.345,0
2018/02/16,04:11:00,106.350,106.355,106.325,106.340,0
2018/02/16,04:12:00,106.345,106.350,106.340,106.350,0
2018/02/16,04:13:00,106.355,106.355,106.345,106.345,0
2018/02/16,04:14:00,106.340,106.340,106.325,106.330,0
2018/02/16,04:15:00,106.335,106.340,106.330,106.340,0
2018/02/16,04:16:00,106.340,106.350,106.340,106.350,0
2018/02/16,04:17:00,106.345,106.355,106.345,106.355,0
2018/02/16,04:18:00,106.355,106.355,106.330,106.340,0
2018/02/16,04:19:00,106.340,106.360,106.340,106.355,0
2018/02/16,04:20:00,106.360,106.370,106.355,106.365,0
2018/02/16,04:21:00,106.360,106.360,106.345,106.350,0
2018/02/16,04:22:00,106.350,106.355,106.340,106.350,0
2018/02/16,04:23:00,106.355,106.355,106.350,106.350,0
2018/02/16,04:24:00,106.350,106.355,106.350,106.355,0
2018/02/16,04:25:00,106.355,106.355,106.340,106.345,0
2018/02/16,04:26:00,106.350,106.350,106.320,106.320,0
2018/02/16,04:27:00,106.320,106.350,106.320,106.340,0
2018/02/16,04:28:00,106.340,106.370,106.340,106.360,0
2018/02/16,04:29:00,106.360,106.370,106.360,106.360,0
2018/02/16,04:30:00,106.365,106.380,106.360,106.370,0
2018/02/16,04:31:00,106.370,106.370,106.355,106.355,0
2018/02/16,04:32:00,106.355,106.370,106.355,106.365,0
2018/02/16,04:33:00,106.365,106.365,106.345,106.345,0
2018/02/16,04:34:00,106.350,106.350,106.325,106.325,0
2018/02/16,04:35:00,106.325,106.330,106.305,106.330,0
2018/02/16,04:36:00,106.330,106.340,106.330,106.340,0
2018/02/16,04:37:00,106.340,106.360,106.340,106.360,0
2018/02/16,04:38:00,106.360,106.395,106.360,106.380,0
2018/02/16,04:39:00,106.385,106.395,106.375,106.395,0
2018/02/16,04:40:00,106.400,106.405,106.390,106.405,0
2018/02/16,04:41:00,106.405,106.405,106.390,106.390,0
2018/02/16,04:42:00,106.386,106.395,106.370,106.375,0
2018/02/16,04:43:00,106.375,106.390,106.375,106.380,0
2018/02/16,04:44:00,106.385,106.400,106.385,106.400,0
2018/02/16,04:45:00,106.400,106.410,106.395,106.405,0
2018/02/16,04:46:00,106.405,106.420,106.385,106.385,0
2018/02/16,04:47:00,106.385,106.390,106.365,106.370,0
2018/02/16,04:48:00,106.365,106.370,106.355,106.360,0
2018/02/16,04:49:00,106.365,106.365,106.355,106.355,0
2018/02/16,04:50:00,106.350,106.360,106.345,106.345,0
2018/02/16,04:51:00,106.350,106.365,106.345,106.350,0
2018/02/16,04:52:00,106.350,106.350,106.315,106.320,0
2018/02/16,04:53:00,106.320,106.335,106.305,106.305,0
2018/02/16,04:54:00,106.310,106.325,106.295,106.295,0
2018/02/16,04:55:00,106.295,106.300,106.275,106.295,0
2018/02/16,04:56:00,106.300,106.310,106.290,106.295,0
2018/02/16,04:57:00,106.290,106.295,106.280,106.295,0
2018/02/16,04:58:00,106.295,106.315,106.275,106.285,0
2018/02/16,04:59:00,106.280,106.305,106.275,106.280,0
2018/02/16,05:00:00,106.280,106.285,106.245,106.270,0
2018/02/16,05:01:00,106.275,106.280,106.245,106.250,0
2018/02/16,05:02:00,106.255,106.270,106.240,106.265,0
2018/02/16,05:03:00,106.275,106.295,106.265,106.270,0
2018/02/16,05:04:00,106.275,106.275,106.250,106.255,0
2018/02/16,05:05:00,106.255,106.255,106.215,106.215,0
2018/02/16,05:06:00,106.220,106.230,106.205,106.210,0
2018/02/16,05:07:00,106.210,106.230,106.180,106.220,0
2018/02/16,05:08:00,106.220,106.230,106.215,106.220,0
2018/02/16,05:09:00,106.220,106.225,106.180,106.190,0
2018/02/16,05:10:00,106.190,106.190,106.100,106.110,0
2018/02/16,05:11:00,106.100,106.110,106.075,106.090,0
2018/02/16,05:12:00,106.095,106.100,106.085,106.095,0
2018/02/16,05:13:00,106.090,106.095,106.070,106.070,0
2018/02/16,05:14:00,106.070,106.090,106.065,106.070,0
2018/02/16,05:15:00,106.070,106.100,106.060,106.095,0
2018/02/16,05:16:00,106.100,106.130,106.100,106.120,0
2018/02/16,05:17:00,106.120,106.125,106.110,106.125,0
2018/02/16,05:18:00,106.125,106.125,106.120,106.125,0
2018/02/16,05:19:00,106.125,106.145,106.125,106.145,0
2018/02/16,05:20:00,106.140,106.145,106.120,106.140,0
2018/02/16,05:21:00,106.140,106.145,106.135,106.140,0
2018/02/16,05:22:00,106.140,106.150,106.140,106.150,0
2018/02/16,05:23:00,106.150,106.155,106.145,106.150,0
2018/02/16,05:24:00,106.150,106.155,106.150,106.155,0
2018/02/16,05:25:00,106.150,106.150,106.135,106.145,0
2018/02/16,05:26:00,106.150,106.160,106.135,106.135,0
2018/02/16,05:27:00,106.135,106.135,106.115,106.115,0
2018/02/16,05:28:00,106.110,106.115,106.095,106.100,0
2018/02/16,05:29:00,106.095,106.105,106.095,106.100,0
2018/02/16,05:30:00,106.100,106.110,106.100,106.110,0
2018/02/16,05:31:00,106.105,106.110,106.100,106.105,0
2018/02/16,05:32:00,106.110,106.110,106.100,106.105,0
2018/02/16,05:33:00,106.110,106.150,106.110,106.150,0
2018/02/16,05:34:00,106.145,106.145,106.120,106.120,0
2018/02/16,05:35:00,106.115,106.115,106.090,106.090,0
2018/02/16,05:36:00,106.090,106.100,106.090,106.100,0
2018/02/16,05:37:00,106.095,106.110,106.095,106.100,0
2018/02/16,05:38:00,106.100,106.100,106.070,106.070,0
2018/02/16,05:39:00,106.070,106.080,106.050,106.075,0
2018/02/16,05:40:00,106.070,106.070,106.060,106.060,0
2018/02/16,05:41:00,106.065,106.070,106.055,106.065,0
2018/02/16,05:42:00,106.065,106.070,106.065,106.070,0
2018/02/16,05:43:00,106.070,106.070,106.060,106.070,0
2018/02/16,05:44:00,106.065,106.065,106.050,106.050,0
2018/02/16,05:45:00,106.050,106.050,106.045,106.045,0
2018/02/16,05:46:00,106.050,106.060,106.045,106.060,0
2018/02/16,05:47:00,106.065,106.070,106.065,106.070,0
2018/02/16,05:48:00,106.070,106.080,106.060,106.060,0
2018/02/16,05:49:00,106.060,106.060,106.040,106.040,0
2018/02/16,05:50:00,106.045,106.050,106.040,106.040,0
2018/02/16,05:51:00,106.040,106.050,106.040,106.050,0
2018/02/16,05:52:00,106.055,106.100,106.055,106.095,0
2018/02/16,05:53:00,106.095,106.105,106.095,106.100,0
2018/02/16,05:54:00,106.095,106.100,106.085,106.085,0
2018/02/16,05:55:00,106.085,106.085,106.080,106.085,0
2018/02/16,05:56:00,106.085,106.120,106.085,106.115,0
2018/02/16,05:57:00,106.110,106.120,106.105,106.115,0
2018/02/16,05:58:00,106.115,106.115,106.095,106.110,0
2018/02/16,05:59:00,106.105,106.105,106.090,106.090,0
2018/02/16,06:00:00,106.090,106.100,106.080,106.100,0
2018/02/16,06:01:00,106.100,106.160,106.090,106.140,0
2018/02/16,06:02:00,106.140,106.140,106.140,106.140,0
2018/02/16,06:03:00,106.140,106.160,106.140,106.155,0
2018/02/16,06:04:00,106.150,106.170,106.150,106.170,0
2018/02/16,06:05:00,106.165,106.180,106.165,106.180,0
2018/02/16,06:06:00,106.190,106.195,106.190,106.190,0
2018/02/16,06:07:00,106.185,106.185,106.185,106.185,0
2018/02/16,06:08:00,106.190,106.190,106.170,106.175,0
2018/02/16,06:09:00,106.170,106.180,106.170,106.175,0
2018/02/16,06:10:00,106.170,106.175,106.165,106.165,0
2018/02/16,06:11:00,106.165,106.170,106.150,106.150,0
2018/02/16,06:12:00,106.150,106.150,106.070,106.080,0
2018/02/16,06:13:00,106.080,106.080,106.050,106.060,0
2018/02/16,06:14:00,106.060,106.065,106.055,106.065,0
2018/02/16,06:15:00,106.065,106.065,106.050,106.050,0
2018/02/16,06:16:00,106.055,106.070,106.050,106.065,0
2018/02/16,06:17:00,106.065,106.070,106.060,106.060,0
2018/02/16,06:18:00,106.070,106.110,106.070,106.100,0
2018/02/16,06:19:00,106.090,106.095,106.060,106.060,0
2018/02/16,06:20:00,106.060,106.060,106.055,106.055,0
2018/02/16,06:21:00,106.060,106.075,106.060,106.065,0
2018/02/16,06:22:00,106.070,106.075,106.055,106.060,0
2018/02/16,06:23:00,106.065,106.070,106.065,106.065,0
2018/02/16,06:24:00,106.070,106.075,106.065,106.070,0
2018/02/16,06:25:00,106.080,106.090,106.080,106.090,0
2018/02/16,06:26:00,106.090,106.100,106.090,106.100,0
2018/02/16,06:27:00,106.100,106.155,106.100,106.155,0
2018/02/16,06:28:00,106.155,106.175,106.130,106.135,0
2018/02/16,06:29:00,106.130,106.130,106.115,106.115,0
2018/02/16,06:30:00,106.115,106.140,106.115,106.130,0
2018/02/16,06:31:00,106.125,106.150,106.125,106.150,0
2018/02/16,06:32:00,106.145,106.145,106.140,106.140,0
2018/02/16,06:33:00,106.135,106.140,106.120,106.125,0
2018/02/16,06:34:00,106.125,106.125,106.115,106.120,0
2018/02/16,06:35:00,106.110,106.125,106.110,106.120,0
2018/02/16,06:36:00,106.125,106.130,106.120,106.130,0
2018/02/16,06:37:00,106.125,106.130,106.120,106.120,0
2018/02/16,06:38:00,106.120,106.120,106.120,106.120,0
2018/02/16,06:39:00,106.115,106.120,106.115,106.120,0
2018/02/16,06:41:00,106.115,106.140,106.115,106.140,0
2018/02/16,06:42:00,106.130,106.150,106.125,106.125,0
2018/02/16,06:43:00,106.125,106.125,106.115,106.120,0
2018/02/16,06:44:00,106.120,106.120,106.110,106.110,0
2018/02/16,06:45:00,106.105,106.105,106.100,106.105,0
2018/02/16,06:46:00,106.100,106.120,106.100,106.115,0
2018/02/16,06:47:00,106.115,106.115,106.115,106.115,0
2018/02/16,06:48:00,106.115,106.120,106.115,106.120,0
2018/02/16,06:49:00,106.120,106.130,106.120,106.125,0
2018/02/16,06:50:00,106.130,106.140,106.130,106.140,0
2018/02/16,06:51:00,106.145,106.165,106.145,106.155,0
2018/02/16,06:52:00,106.160,106.165,106.140,106.145,0
2018/02/16,06:53:00,106.150,106.150,106.145,106.150,0
2018/02/16,06:54:00,106.145,106.150,106.145,106.150,0
2018/02/16,06:55:00,106.145,106.150,106.145,106.150,0
2018/02/16,06:56:00,106.150,106.150,106.150,106.150,0
2018/02/16,06:57:00,106.150,106.150,106.150,106.150,0
2018/02/16,06:58:00,106.155,106.155,106.155,106.155,0
2018/02/16,07:05:00,106.155,106.155,106.155,106.155,0
2018/02/16,07:06:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:07:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:08:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:09:00,106.175,106.175,106.150,106.175,0
2018/02/16,07:10:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:11:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:12:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:13:00,106.175,106.175,106.150,106.165,0
2018/02/16,07:14:00,106.150,106.165,106.130,106.130,0
2018/02/16,07:15:00,106.130,106.175,106.100,106.153,0
2018/02/16,07:16:00,106.153,106.175,106.127,106.145,0
2018/02/16,07:17:00,106.139,106.175,106.139,106.175,0
2018/02/16,07:18:00,106.175,106.175,106.109,106.125,0
2018/02/16,07:19:00,106.130,106.130,106.130,106.130,0
2018/02/16,07:20:00,106.125,106.125,106.105,106.105,0
2018/02/16,07:21:00,106.110,106.125,106.110,106.125,0
2018/02/16,07:22:00,106.175,106.175,106.150,106.150,0
2018/02/16,07:23:00,106.150,106.175,106.150,106.175,0
2018/02/16,07:24:00,106.170,106.175,106.135,106.135,0
2018/02/16,07:25:00,106.175,106.175,106.135,106.175,0
2018/02/16,07:26:00,106.170,106.170,106.170,106.170,0
2018/02/16,07:27:00,106.150,106.175,106.140,106.175,0
2018/02/16,07:30:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:31:00,106.175,106.175,106.150,106.150,0
2018/02/16,07:32:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:33:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:34:00,106.175,106.175,106.175,106.175,0
2018/02/16,07:37:00,106.150,106.150,106.150,106.150,0
2018/02/16,07:38:00,106.150,106.175,106.150,106.175,0
2018/02/16,07:39:00,106.175,106.175,106.119,106.139,0
2018/02/16,07:40:00,106.140,106.148,106.136,106.140,0
2018/02/16,07:41:00,106.120,106.140,106.120,106.133,0
2018/02/16,07:42:00,106.135,106.140,106.125,106.136,0
2018/02/16,07:43:00,106.135,106.141,106.120,106.120,0
2018/02/16,07:44:00,106.150,106.160,106.107,106.160,0
2018/02/16,07:45:00,106.165,106.165,106.110,106.110,0
2018/02/16,07:46:00,106.100,106.150,106.100,106.120,0
2018/02/16,07:47:00,106.110,106.130,106.110,106.110,0
2018/02/16,07:48:00,106.105,106.110,106.095,106.095,0
2018/02/16,07:49:00,106.095,106.140,106.095,106.120,0
2018/02/16,07:50:00,106.115,106.140,106.115,106.120,0
2018/02/16,07:51:00,106.115,106.115,106.115,106.115,0
2018/02/16,07:53:00,106.114,106.115,106.114,106.115,0
2018/02/16,07:54:00,106.120,106.150,106.115,106.130,0
2018/02/16,07:56:00,106.135,106.175,106.135,106.155,0
2018/02/16,07:57:00,106.155,106.180,106.150,106.160,0
2018/02/16,07:58:00,106.150,106.150,106.150,106.150,0
2018/02/16,07:59:00,106.160,106.160,106.140,106.140,0
2018/02/16,08:00:00,106.145,106.200,106.140,106.172,0
2018/02/16,08:01:00,106.172,106.180,106.140,106.180,0
2018/02/16,08:02:00,106.180,106.210,106.180,106.190,0
2018/02/16,08:03:00,106.200,106.210,106.195,106.200,0
2018/02/16,08:04:00,106.200,106.210,106.200,106.205,0
2018/02/16,08:05:00,106.210,106.210,106.195,106.195,0
2018/02/16,08:06:00,106.195,106.195,106.190,106.190,0
2018/02/16,08:07:00,106.180,106.180,106.170,106.170,0
2018/02/16,08:08:00,106.170,106.170,106.170,106.170,0
2018/02/16,08:09:00,106.175,106.180,106.175,106.180,0
2018/02/16,08:10:00,106.180,106.180,106.180,106.180,0
2018/02/16,08:11:00,106.180,106.180,106.175,106.175,0
2018/02/16,08:12:00,106.165,106.165,106.165,106.165,0
2018/02/16,08:13:00,106.175,106.175,106.175,106.175,0
2018/02/16,08:14:00,106.180,106.180,106.175,106.175,0
2018/02/16,08:15:00,106.175,106.205,106.175,106.205,0
2018/02/16,08:16:00,106.200,106.210,106.195,106.210,0
2018/02/16,08:17:00,106.215,106.220,106.205,106.215,0
2018/02/16,08:18:00,106.225,106.230,106.220,106.225,0
2018/02/16,08:19:00,106.225,106.225,106.225,106.225,0
2018/02/16,08:20:00,106.225,106.225,106.225,106.225,0
2018/02/16,08:21:00,106.225,106.225,106.220,106.220,0
2018/02/16,08:23:00,106.215,106.220,106.215,106.220,0
2018/02/16,08:24:00,106.215,106.215,106.210,106.210,0
2018/02/16,08:25:00,106.215,106.220,106.215,106.220,0
2018/02/16,08:26:00,106.225,106.230,106.225,106.230,0
2018/02/16,08:27:00,106.230,106.260,106.230,106.260,0
2018/02/16,08:28:00,106.255,106.260,106.250,106.260,0
2018/02/16,08:29:00,106.260,106.260,106.240,106.250,0
2018/02/16,08:30:00,106.255,106.260,106.240,106.240,0
2018/02/16,08:31:00,106.235,106.235,106.180,106.180,0
2018/02/16,08:32:00,106.180,106.180,106.150,106.160,0
2018/02/16,08:33:00,106.165,106.180,106.155,106.160,0
2018/02/16,08:34:00,106.160,106.165,106.100,106.140,0
2018/02/16,08:35:00,106.145,106.160,106.145,106.160,0
2018/02/16,08:36:00,106.160,106.160,106.100,106.135,0
2018/02/16,08:37:00,106.135,106.135,106.100,106.100,0
2018/02/16,08:38:00,106.105,106.110,106.041,106.075,0
2018/02/16,08:39:00,106.070,106.090,106.070,106.090,0
2018/02/16,08:40:00,106.080,106.090,106.070,106.070,0
2018/02/16,08:41:00,106.075,106.080,106.060,106.060,0
2018/02/16,08:42:00,106.060,106.060,106.030,106.050,0
2018/02/16,08:43:00,106.050,106.055,106.040,106.040,0
2018/02/16,08:44:00,106.045,106.060,106.045,106.055,0
2018/02/16,08:45:00,106.055,106.080,106.050,106.065,0
2018/02/16,08:46:00,106.075,106.160,106.070,106.125,0
2018/02/16,08:47:00,106.130,106.150,106.060,106.070,0
2018/02/16,08:48:00,106.070,106.085,106.070,106.070,0
2018/02/16,08:49:00,106.070,106.070,106.045,106.070,0
2018/02/16,08:50:00,106.070,106.070,106.055,106.070,0
2018/02/16,08:51:00,106.070,106.090,106.070,106.090,0
2018/02/16,08:52:00,106.080,106.080,106.080,106.080,0
2018/02/16,08:53:00,106.080,106.080,106.060,106.065,0
2018/02/16,08:54:00,106.070,106.080,106.070,106.080,0
2018/02/16,08:55:00,106.080,106.100,106.080,106.100,0
2018/02/16,08:56:00,106.100,106.100,106.100,106.100,0
2018/02/16,08:57:00,106.100,106.115,106.100,106.115,0
2018/02/16,08:58:00,106.110,106.120,106.110,106.120,0
2018/02/16,08:59:00,106.120,106.135,106.120,106.120,0
2018/02/16,09:00:00,106.110,106.135,106.110,106.115,0
2018/02/16,09:01:00,106.110,106.110,106.060,106.075,0
2018/02/16,09:02:00,106.070,106.115,106.070,106.100,0
2018/02/16,09:03:00,106.090,106.130,106.090,106.125,0
2018/02/16,09:04:00,106.125,106.125,106.100,106.100,0
2018/02/16,09:05:00,106.095,106.100,106.055,106.055,0
2018/02/16,09:06:00,106.060,106.135,106.060,106.135,0
2018/02/16,09:07:00,106.140,106.180,106.140,106.150,0
2018/02/16,09:08:00,106.145,106.180,106.135,106.175,0
2018/02/16,09:09:00,106.170,106.170,106.115,106.120,0
2018/02/16,09:10:00,106.120,106.120,106.080,106.100,0
2018/02/16,09:11:00,106.100,106.125,106.100,106.115,0
2018/02/16,09:12:00,106.110,106.115,106.095,106.100,0
2018/02/16,09:13:00,106.095,106.105,106.080,106.100,0
2018/02/16,09:14:00,106.095,106.110,106.085,106.085,0
2018/02/16,09:15:00,106.090,106.100,106.080,106.090,0
2018/02/16,09:16:00,106.090,106.135,106.090,106.115,0
2018/02/16,09:17:00,106.110,106.115,106.095,106.105,0
2018/02/16,09:18:00,106.110,106.120,106.105,106.115,0
2018/02/16,09:19:00,106.110,106.135,106.110,106.135,0
2018/02/16,09:20:00,106.130,106.130,106.110,106.125,0
2018/02/16,09:21:00,106.120,106.125,106.105,106.110,0
2018/02/16,09:22:00,106.110,106.140,106.110,106.130,0
2018/02/16,09:23:00,106.130,106.175,106.130,106.160,0
2018/02/16,09:24:00,106.160,106.165,106.140,106.150,0
2018/02/16,09:25:00,106.140,106.175,106.140,106.175,0
2018/02/16,09:26:00,106.175,106.210,106.175,106.185,0
2018/02/16,09:27:00,106.180,106.185,106.175,106.175,0
2018/02/16,09:28:00,106.175,106.200,106.170,106.200,0
2018/02/16,09:29:00,106.200,106.205,106.190,106.205,0
2018/02/16,09:30:00,106.200,106.230,106.190,106.210,0
2018/02/16,09:31:00,106.205,106.210,106.165,106.170,0
2018/02/16,09:32:00,106.175,106.175,106.160,106.160,0
2018/02/16,09:33:00,106.155,106.175,106.155,106.175,0
2018/02/16,09:34:00,106.175,106.175,106.165,106.170,0
2018/02/16,09:35:00,106.170,106.170,106.165,106.170,0
2018/02/16,09:36:00,106.170,106.180,106.170,106.180,0
2018/02/16,09:37:00,106.175,106.175,106.150,106.170,0
2018/02/16,09:38:00,106.170,106.190,106.170,106.190,0
2018/02/16,09:39:00,106.185,106.230,106.175,106.210,0
2018/02/16,09:40:00,106.205,106.225,106.205,106.215,0
2018/02/16,09:41:00,106.215,106.230,106.215,106.225,0
2018/02/16,09:42:00,106.225,106.225,106.210,106.220,0
2018/02/16,09:43:00,106.220,106.270,106.210,106.225,0
2018/02/16,09:44:00,106.220,106.220,106.195,106.200,0
2018/02/16,09:45:00,106.195,106.210,106.195,106.200,0
2018/02/16,09:46:00,106.205,106.220,106.205,106.220,0
2018/02/16,09:47:00,106.215,106.220,106.210,106.215,0
2018/02/16,09:48:00,106.210,106.215,106.205,106.215,0
2018/02/16,09:49:00,106.210,106.215,106.205,106.215,0
2018/02/16,09:50:00,106.210,106.255,106.205,106.240,0
2018/02/16,09:51:00,106.245,106.245,106.215,106.215,0
2018/02/16,09:52:00,106.215,106.220,106.185,106.185,0
2018/02/16,09:53:00,106.185,106.215,106.175,106.205,0
2018/02/16,09:54:00,106.210,106.295,106.210,106.250,0
2018/02/16,09:55:00,106.255,106.280,106.245,106.265,0
2018/02/16,09:56:00,106.270,106.280,106.245,106.270,0
2018/02/16,09:57:00,106.275,106.275,106.260,106.275,0
2018/02/16,09:58:00,106.270,106.275,106.260,106.265,0
2018/02/16,09:59:00,106.265,106.265,106.240,106.250,0
2018/02/16,10:00:00,106.255,106.260,106.240,106.245,0
2018/02/16,10:01:00,106.240,106.260,106.240,106.250,0
2018/02/16,10:02:00,106.245,106.260,106.245,106.250,0
2018/02/16,10:03:00,106.255,106.265,106.250,106.265,0
2018/02/16,10:04:00,106.270,106.320,106.270,106.315,0
2018/02/16,10:05:00,106.315,106.320,106.300,106.305,0
2018/02/16,10:06:00,106.300,106.320,106.295,106.320,0
2018/02/16,10:07:00,106.315,106.315,106.295,106.305,0
2018/02/16,10:08:00,106.310,106.320,106.300,106.300,0
2018/02/16,10:09:00,106.300,106.320,106.295,106.305,0
2018/02/16,10:10:00,106.300,106.340,106.295,106.340,0
2018/02/16,10:11:00,106.340,106.345,106.335,106.340,0
2018/02/16,10:12:00,106.340,106.355,106.340,106.345,0
2018/02/16,10:13:00,106.340,106.345,106.310,106.310,0
2018/02/16,10:14:00,106.315,106.320,106.315,106.320,0
2018/02/16,10:15:00,106.320,106.320,106.300,106.305,0
2018/02/16,10:16:00,106.305,106.310,106.275,106.275,0
2018/02/16,10:17:00,106.280,106.295,106.270,106.280,0
2018/02/16,10:18:00,106.280,106.280,106.255,106.255,0
2018/02/16,10:19:00,106.250,106.250,106.240,106.245,0
2018/02/16,10:20:00,106.250,106.260,106.250,106.255,0
2018/02/16,10:21:00,106.250,106.260,106.240,106.240,0
2018/02/16,10:22:00,106.240,106.245,106.225,106.235,0
2018/02/16,10:23:00,106.235,106.240,106.220,106.225,0
2018/02/16,10:24:00,106.220,106.235,106.220,106.220,0
2018/02/16,10:25:00,106.220,106.220,106.200,106.200,0
2018/02/16,10:26:00,106.200,106.200,106.195,106.200,0
2018/02/16,10:27:00,106.200,106.200,106.190,106.200,0
2018/02/16,10:28:00,106.190,106.200,106.150,106.155,0
2018/02/16,10:29:00,106.155,106.155,106.120,106.140,0
2018/02/16,10:30:00,106.145,106.170,106.145,106.170,0
2018/02/16,10:31:00,106.165,106.170,106.160,106.170,0
2018/02/16,10:32:00,106.165,106.170,106.165,106.165,0
2018/02/16,10:33:00,106.165,106.175,106.160,106.160,0
2018/02/16,10:34:00,106.160,106.160,106.145,106.155,0
2018/02/16,10:35:00,106.150,106.150,106.135,106.135,0
2018/02/16,10:36:00,106.130,106.135,106.115,106.135,0
2018/02/16,10:37:00,106.135,106.145,106.135,106.140,0
2018/02/16,10:38:00,106.140,106.150,106.120,106.140,0
2018/02/16,10:39:00,106.140,106.170,106.140,106.165,0
2018/02/16,10:40:00,106.170,106.170,106.155,106.160,0
2018/02/16,10:41:00,106.155,106.160,106.145,106.160,0
2018/02/16,10:42:00,106.160,106.180,106.160,106.180,0
2018/02/16,10:43:00,106.175,106.175,106.165,106.170,0
2018/02/16,10:44:00,106.170,106.180,106.165,106.180,0
2018/02/16,10:45:00,106.175,106.175,106.165,106.165,0
2018/02/16,10:46:00,106.170,106.170,106.170,106.170,0
2018/02/16,10:47:00,106.175,106.220,106.175,106.220,0
2018/02/16,10:48:00,106.220,106.240,106.220,106.240,0
2018/02/16,10:49:00,106.240,106.245,106.230,106.235,0
2018/02/16,10:51:00,106.230,106.235,106.210,106.215,0
2018/02/16,10:52:00,106.210,106.215,106.195,106.205,0
2018/02/16,10:53:00,106.210,106.220,106.200,106.200,0
2018/02/16,10:54:00,106.200,106.200,106.200,106.200,0
2018/02/16,10:55:00,106.200,106.200,106.185,106.185,0
2018/02/16,10:56:00,106.180,106.180,106.135,106.160,0
2018/02/16,10:57:00,106.155,106.155,106.130,106.135,0
2018/02/16,10:58:00,106.135,106.135,106.105,106.120,0
2018/02/16,10:59:00,106.120,106.125,106.105,106.120,0
2018/02/16,11:00:00,106.125,106.140,106.125,106.130,0
2018/02/16,11:01:00,106.125,106.145,106.120,106.145,0
2018/02/16,11:02:00,106.150,106.170,106.150,106.165,0
2018/02/16,11:03:00,106.160,106.200,106.155,106.200,0
2018/02/16,11:04:00,106.195,106.205,106.190,106.200,0
2018/02/16,11:05:00,106.195,106.215,106.195,106.215,0
2018/02/16,11:06:00,106.215,106.215,106.180,106.190,0
2018/02/16,11:07:00,106.190,106.190,106.150,106.165,0
2018/02/16,11:08:00,106.160,106.210,106.160,106.200,0
2018/02/16,11:09:00,106.200,106.200,106.180,106.180,0
2018/02/16,11:10:00,106.180,106.180,106.150,106.160,0
2018/02/16,11:11:00,106.165,106.175,106.160,106.175,0
2018/02/16,11:12:00,106.175,106.190,106.175,106.180,0
2018/02/16,11:13:00,106.180,106.180,106.135,106.135,0
2018/02/16,11:14:00,106.135,106.145,106.115,106.135,0
2018/02/16,11:15:00,106.135,106.150,106.135,106.140,0
2018/02/16,11:16:00,106.135,106.135,106.090,106.090,0
2018/02/16,11:17:00,106.100,106.100,106.090,106.090,0
2018/02/16,11:18:00,106.090,106.090,106.060,106.060,0
2018/02/16,11:19:00,106.070,106.110,106.070,106.100,0
2018/02/16,11:20:00,106.100,106.110,106.090,106.090,0
2018/02/16,11:21:00,106.090,106.090,106.025,106.055,0
2018/02/16,11:22:00,106.055,106.070,106.040,106.055,0
2018/02/16,11:23:00,106.055,106.060,106.025,106.035,0
2018/02/16,11:24:00,106.035,106.050,106.025,106.035,0
2018/02/16,11:25:00,106.040,106.050,106.035,106.050,0
2018/02/16,11:26:00,106.050,106.065,106.045,106.045,0
2018/02/16,11:27:00,106.040,106.100,106.040,106.070,0
2018/02/16,11:28:00,106.070,106.095,106.070,106.080,0
2018/02/16,11:29:00,106.085,106.095,106.060,106.065,0
2018/02/16,11:30:00,106.065,106.085,106.065,106.080,0
2018/02/16,11:31:00,106.075,106.085,106.060,106.080,0
2018/02/16,11:32:00,106.080,106.080,106.050,106.070,0
2018/02/16,11:33:00,106.075,106.085,106.055,106.055,0
2018/02/16,11:34:00,106.060,106.070,106.040,106.070,0
2018/02/16,11:35:00,106.065,106.075,106.060,106.070,0
2018/02/16,11:36:00,106.070,106.070,106.065,106.065,0
2018/02/16,11:37:00,106.065,106.080,106.060,106.070,0
2018/02/16,11:38:00,106.065,106.070,106.055,106.060,0
2018/02/16,11:39:00,106.055,106.060,106.045,106.050,0
2018/02/16,11:40:00,106.045,106.050,106.035,106.040,0
2018/02/16,11:41:00,106.040,106.050,106.020,106.040,0
2018/02/16,11:42:00,106.040,106.065,106.020,106.065,0
2018/02/16,11:43:00,106.060,106.085,106.060,106.080,0
2018/02/16,11:44:00,106.080,106.085,106.070,106.075,0
2018/02/16,11:45:00,106.080,106.090,106.070,106.070,0
2018/02/16,11:46:00,106.070,106.070,106.065,106.065,0
2018/02/16,11:47:00,106.060,106.070,106.050,106.070,0
2018/02/16,11:48:00,106.070,106.125,106.070,106.120,0
2018/02/16,11:49:00,106.120,106.180,106.105,106.130,0
2018/02/16,11:50:00,106.135,106.140,106.115,106.120,0
2018/02/16,11:51:00,106.120,106.125,106.085,106.090,0
2018/02/16,11:52:00,106.085,106.095,106.070,106.070,0
2018/02/16,11:53:00,106.075,106.085,106.065,106.065,0
2018/02/16,11:54:00,106.070,106.075,106.060,106.060,0
2018/02/16,11:55:00,106.060,106.075,106.045,106.065,0
2018/02/16,11:56:00,106.065,106.070,106.060,106.070,0
2018/02/16,11:57:00,106.070,106.070,106.060,106.065,0
2018/02/16,11:58:00,106.060,106.065,106.055,106.060,0
2018/02/16,11:59:00,106.060,106.060,106.045,106.050,0
2018/02/16,12:00:00,106.050,106.070,106.045,106.065,0
2018/02/16,12:01:00,106.065,106.140,106.065,106.130,0
2018/02/16,12:02:00,106.130,106.140,106.110,106.135,0
2018/02/16,12:03:00,106.135,106.135,106.105,106.105,0
2018/02/16,12:04:00,106.110,106.115,106.100,106.115,0
2018/02/16,12:05:00,106.110,106.130,106.110,106.125,0
2018/02/16,12:06:00,106.125,106.125,106.100,106.105,0
2018/02/16,12:07:00,106.105,106.105,106.100,106.100,0
2018/02/16,12:08:00,106.100,106.105,106.100,106.105,0
2018/02/16,12:09:00,106.100,106.105,106.100,106.105,0
2018/02/16,12:10:00,106.105,106.120,106.105,106.120,0
2018/02/16,12:11:00,106.120,106.120,106.115,106.120,0
2018/02/16,12:12:00,106.120,106.150,106.120,106.135,0
2018/02/16,12:13:00,106.135,106.145,106.135,106.140,0
2018/02/16,12:14:00,106.140,106.140,106.130,106.130,0
2018/02/16,12:15:00,106.130,106.135,106.130,106.135,0
2018/02/16,12:16:00,106.135,106.135,106.130,106.130,0
2018/02/16,12:17:00,106.130,106.140,106.125,106.140,0
2018/02/16,12:18:00,106.140,106.150,106.140,106.145,0
2018/02/16,12:19:00,106.150,106.165,106.145,106.150,0
2018/02/16,12:20:00,106.150,106.180,106.150,106.180,0
2018/02/16,12:21:00,106.185,106.195,106.180,106.190,0
2018/02/16,12:22:00,106.195,106.200,106.195,106.200,0
2018/02/16,12:23:00,106.190,106.190,106.180,106.185,0
2018/02/16,12:24:00,106.185,106.200,106.185,106.185,0
2018/02/16,12:25:00,106.185,106.195,106.180,106.195,0
2018/02/16,12:26:00,106.195,106.210,106.180,106.195,0
2018/02/16,12:27:00,106.195,106.195,106.185,106.190,0
2018/02/16,12:28:00,106.190,106.195,106.180,106.180,0
2018/02/16,12:29:00,106.180,106.190,106.175,106.180,0
2018/02/16,12:30:00,106.185,106.190,106.175,106.180,0
2018/02/16,12:31:00,106.175,106.175,106.165,106.165,0
2018/02/16,12:32:00,106.170,106.180,106.165,106.180,0
2018/02/16,12:33:00,106.185,106.215,106.185,106.205,0
2018/02/16,12:34:00,106.200,106.210,106.195,106.195,0
2018/02/16,12:35:00,106.190,106.210,106.190,106.210,0
2018/02/16,12:36:00,106.205,106.205,106.200,106.200,0
2018/02/16,12:37:00,106.195,106.200,106.180,106.180,0
2018/02/16,12:38:00,106.175,106.180,106.170,106.180,0
2018/02/16,12:39:00,106.175,106.180,106.170,106.170,0
2018/02/16,12:40:00,106.170,106.170,106.155,106.160,0
2018/02/16,12:41:00,106.160,106.170,106.150,106.165,0
2018/02/16,12:42:00,106.165,106.170,106.155,106.160,0
2018/02/16,12:43:00,106.155,106.170,106.155,106.165,0
2018/02/16,12:44:00,106.160,106.175,106.160,106.170,0
2018/02/16,12:45:00,106.170,106.185,106.165,106.185,0
2018/02/16,12:46:00,106.185,106.185,106.165,106.170,0
2018/02/16,12:47:00,106.170,106.170,106.165,106.170,0
2018/02/16,12:48:00,106.170,106.180,106.160,106.165,0
2018/02/16,12:49:00,106.170,106.210,106.170,106.205,0
2018/02/16,12:50:00,106.205,106.205,106.185,106.185,0
2018/02/16,12:51:00,106.180,106.185,106.170,106.170,0
2018/02/16,12:52:00,106.175,106.175,106.135,106.135,0
2018/02/16,12:53:00,106.140,106.150,106.140,106.150,0
2018/02/16,12:54:00,106.150,106.160,106.150,106.155,0
2018/02/16,12:55:00,106.150,106.150,106.140,106.140,0
2018/02/16,12:56:00,106.135,106.135,106.105,106.110,0
2018/02/16,12:57:00,106.100,106.115,106.100,106.100,0
2018/02/16,12:58:00,106.090,106.120,106.090,106.105,0
2018/02/16,12:59:00,106.100,106.115,106.095,106.115,0
2018/02/16,13:00:00,106.115,106.120,106.090,106.095,0
2018/02/16,13:01:00,106.090,106.105,106.080,106.100,0
2018/02/16,13:02:00,106.100,106.115,106.090,106.100,0
2018/02/16,13:03:00,106.105,106.105,106.070,106.080,0
2018/02/16,13:04:00,106.070,106.080,106.040,106.045,0
2018/02/16,13:05:00,106.050,106.065,106.015,106.020,0
2018/02/16,13:06:00,106.020,106.020,105.835,105.880,0
2018/02/16,13:07:00,105.880,105.900,105.835,105.895,0
2018/02/16,13:08:00,105.890,105.905,105.830,105.835,0
2018/02/16,13:09:00,105.835,105.860,105.810,105.845,0
2018/02/16,13:10:00,105.850,105.850,105.780,105.780,0
2018/02/16,13:11:00,105.790,105.840,105.775,105.790,0
2018/02/16,13:12:00,105.785,105.790,105.665,105.670,0
2018/02/16,13:13:00,105.665,105.715,105.655,105.705,0
2018/02/16,13:14:00,105.710,105.720,105.690,105.690,0
2018/02/16,13:15:00,105.700,105.720,105.670,105.680,0
2018/02/16,13:16:00,105.680,105.725,105.680,105.720,0
2018/02/16,13:17:00,105.715,105.720,105.690,105.705,0
2018/02/16,13:18:00,105.705,105.730,105.650,105.700,0
2018/02/16,13:19:00,105.700,105.715,105.620,105.620,0
2018/02/16,13:20:00,105.620,105.645,105.590,105.620,0
2018/02/16,13:21:00,105.625,105.650,105.590,105.640,0
2018/02/16,13:22:00,105.630,105.660,105.620,105.645,0
2018/02/16,13:23:00,105.640,105.650,105.590,105.590,0
2018/02/16,13:24:00,105.600,105.610,105.570,105.610,0
2018/02/16,13:25:00,105.610,105.610,105.570,105.600,0
2018/02/16,13:26:00,105.600,105.600,105.550,105.600,0
2018/02/16,13:27:00,105.600,105.650,105.600,105.650,0
2018/02/16,13:28:00,105.650,105.660,105.625,105.630,0
2018/02/16,13:29:00,105.630,105.660,105.630,105.655,0
2018/02/16,13:30:00,105.655,105.655,105.635,105.650,0
2018/02/16,13:31:00,105.645,105.650,105.630,105.635,0
2018/02/16,13:32:00,105.640,105.650,105.620,105.650,0
2018/02/16,13:33:00,105.650,105.660,105.630,105.640,0
2018/02/16,13:34:00,105.645,105.665,105.640,105.660,0
2018/02/16,13:35:00,105.660,105.695,105.655,105.690,0
2018/02/16,13:36:00,105.690,105.705,105.690,105.700,0
2018/02/16,13:37:00,105.700,105.700,105.680,105.695,0
2018/02/16,13:38:00,105.695,105.700,105.660,105.675,0
2018/02/16,13:39:00,105.680,105.700,105.680,105.695,0
2018/02/16,13:40:00,105.695,105.725,105.695,105.725,0
2018/02/16,13:41:00,105.725,105.750,105.720,105.735,0
2018/02/16,13:42:00,105.735,105.735,105.695,105.710,0
2018/02/16,13:43:00,105.715,105.720,105.705,105.720,0
2018/02/16,13:44:00,105.715,105.720,105.670,105.695,0
2018/02/16,13:45:00,105.695,105.720,105.695,105.700,0
2018/02/16,13:46:00,105.700,105.705,105.670,105.690,0
2018/02/16,13:47:00,105.685,105.700,105.680,105.700,0
2018/02/16,13:48:00,105.690,105.700,105.690,105.700,0
2018/02/16,13:49:00,105.695,105.705,105.681,105.700,0
2018/02/16,13:50:00,105.700,105.725,105.700,105.720,0
2018/02/16,13:51:00,105.725,105.725,105.680,105.685,0
2018/02/16,13:52:00,105.690,105.695,105.670,105.680,0
2018/02/16,13:53:00,105.675,105.695,105.620,105.640,0
2018/02/16,13:54:00,105.635,105.665,105.630,105.660,0
2018/02/16,13:55:00,105.655,105.675,105.655,105.675,0
2018/02/16,13:56:00,105.675,105.675,105.650,105.660,0
2018/02/16,13:57:00,105.665,105.685,105.660,105.680,0
2018/02/16,13:58:00,105.680,105.715,105.680,105.715,0
2018/02/16,13:59:00,105.710,105.715,105.685,105.710,0
2018/02/16,14:00:00,105.710,105.730,105.705,105.715,0
2018/02/16,14:01:00,105.715,105.715,105.690,105.710,0
2018/02/16,14:02:00,105.710,105.715,105.695,105.705,0
2018/02/16,14:03:00,105.710,105.715,105.695,105.700,0
2018/02/16,14:04:00,105.695,105.700,105.690,105.690,0
2018/02/16,14:05:00,105.690,105.715,105.690,105.710,0
2018/02/16,14:06:00,105.710,105.710,105.681,105.681,0
2018/02/16,14:07:00,105.685,105.700,105.670,105.700,0
2018/02/16,14:08:00,105.695,105.740,105.695,105.740,0
2018/02/16,14:09:00,105.740,105.750,105.740,105.745,0
2018/02/16,14:10:00,105.740,105.740,105.720,105.730,0
2018/02/16,14:11:00,105.730,105.735,105.725,105.725,0
2018/02/16,14:12:00,105.725,105.725,105.710,105.720,0
2018/02/16,14:13:00,105.720,105.720,105.710,105.710,0
2018/02/16,14:14:00,105.705,105.720,105.705,105.710,0
2018/02/16,14:15:00,105.710,105.730,105.710,105.730,0
2018/02/16,14:16:00,105.730,105.770,105.730,105.770,0
2018/02/16,14:17:00,105.760,105.765,105.750,105.750,0
2018/02/16,14:18:00,105.755,105.790,105.755,105.785,0
2018/02/16,14:19:00,105.785,105.820,105.775,105.815,0
2018/02/16,14:20:00,105.815,105.830,105.795,105.795,0
2018/02/16,14:21:00,105.790,105.800,105.780,105.795,0
2018/02/16,14:22:00,105.790,105.795,105.770,105.780,0
2018/02/16,14:23:00,105.780,105.810,105.780,105.785,0
2018/02/16,14:24:00,105.790,105.800,105.770,105.770,0
2018/02/16,14:25:00,105.770,105.780,105.750,105.780,0
2018/02/16,14:26:00,105.770,105.800,105.770,105.800,0
2018/02/16,14:27:00,105.800,105.805,105.770,105.780,0
2018/02/16,14:28:00,105.770,105.790,105.770,105.790,0
2018/02/16,14:29:00,105.795,105.810,105.785,105.795,0
2018/02/16,14:30:00,105.795,105.810,105.790,105.810,0
2018/02/16,14:31:00,105.810,105.810,105.800,105.810,0
2018/02/16,14:32:00,105.810,105.810,105.785,105.790,0
2018/02/16,14:33:00,105.795,105.805,105.790,105.800,0
2018/02/16,14:34:00,105.800,105.800,105.785,105.795,0
2018/02/16,14:35:00,105.800,105.800,105.780,105.780,0
2018/02/16,14:36:00,105.775,105.775,105.730,105.740,0
2018/02/16,14:37:00,105.745,105.765,105.740,105.760,0
2018/02/16,14:38:00,105.755,105.780,105.755,105.775,0
2018/02/16,14:39:00,105.770,105.770,105.755,105.760,0
2018/02/16,14:40:00,105.755,105.760,105.745,105.750,0
2018/02/16,14:41:00,105.750,105.785,105.745,105.780,0
2018/02/16,14:42:00,105.780,105.800,105.780,105.785,0
2018/02/16,14:43:00,105.785,105.785,105.775,105.780,0
2018/02/16,14:44:00,105.780,105.785,105.770,105.780,0
2018/02/16,14:45:00,105.785,105.800,105.785,105.795,0
2018/02/16,14:46:00,105.795,105.800,105.790,105.800,0
2018/02/16,14:47:00,105.795,105.800,105.780,105.800,0
2018/02/16,14:48:00,105.800,105.820,105.790,105.800,0
2018/02/16,14:49:00,105.800,105.805,105.785,105.800,0
2018/02/16,14:50:00,105.795,105.795,105.790,105.790,0
2018/02/16,14:51:00,105.790,105.790,105.780,105.790,0
2018/02/16,14:52:00,105.790,105.790,105.790,105.790,0
2018/02/16,14:53:00,105.790,105.795,105.780,105.780,0
2018/02/16,14:54:00,105.775,105.790,105.775,105.780,0
2018/02/16,14:55:00,105.780,105.780,105.760,105.775,0
2018/02/16,14:56:00,105.770,105.780,105.770,105.775,0
2018/02/16,14:57:00,105.780,105.780,105.765,105.765,0
2018/02/16,14:58:00,105.765,105.765,105.750,105.760,0
2018/02/16,14:59:00,105.755,105.780,105.755,105.780,0
2018/02/16,15:00:00,105.775,105.795,105.760,105.795,0
2018/02/16,15:01:00,105.800,105.810,105.790,105.795,0
2018/02/16,15:02:00,105.790,105.820,105.785,105.810,0
2018/02/16,15:03:00,105.815,105.850,105.810,105.830,0
2018/02/16,15:04:00,105.825,105.830,105.810,105.820,0
2018/02/16,15:05:00,105.820,105.825,105.740,105.740,0
2018/02/16,15:06:00,105.750,105.750,105.700,105.705,0
2018/02/16,15:07:00,105.700,105.715,105.685,105.710,0
2018/02/16,15:08:00,105.715,105.720,105.700,105.715,0
2018/02/16,15:09:00,105.715,105.720,105.690,105.720,0
2018/02/16,15:10:00,105.710,105.730,105.710,105.715,0
2018/02/16,15:11:00,105.710,105.715,105.705,105.710,0
2018/02/16,15:12:00,105.710,105.715,105.705,105.710,0
2018/02/16,15:13:00,105.715,105.720,105.710,105.715,0
2018/02/16,15:14:00,105.720,105.735,105.700,105.720,0
2018/02/16,15:15:00,105.715,105.715,105.700,105.705,0
2018/02/16,15:16:00,105.710,105.710,105.675,105.675,0
2018/02/16,15:17:00,105.675,105.715,105.675,105.705,0
2018/02/16,15:18:00,105.710,105.715,105.705,105.715,0
2018/02/16,15:19:00,105.715,105.715,105.690,105.705,0
2018/02/16,15:20:00,105.710,105.715,105.695,105.710,0
2018/02/16,15:21:00,105.710,105.715,105.695,105.695,0
2018/02/16,15:22:00,105.690,105.690,105.680,105.690,0
2018/02/16,15:23:00,105.695,105.700,105.695,105.700,0
2018/02/16,15:24:00,105.700,105.700,105.695,105.695,0
2018/02/16,15:25:00,105.690,105.720,105.690,105.700,0
2018/02/16,15:26:00,105.710,105.710,105.695,105.705,0
2018/02/16,15:27:00,105.710,105.735,105.705,105.735,0
2018/02/16,15:28:00,105.740,105.740,105.730,105.735,0
2018/02/16,15:29:00,105.740,105.740,105.735,105.740,0
2018/02/16,15:30:00,105.735,105.740,105.730,105.730,0
2018/02/16,15:31:00,105.735,105.735,105.710,105.720,0
2018/02/16,15:32:00,105.715,105.715,105.710,105.715,0
2018/02/16,15:33:00,105.710,105.715,105.710,105.710,0
2018/02/16,15:34:00,105.715,105.720,105.715,105.720,0
2018/02/16,15:35:00,105.715,105.720,105.715,105.720,0
2018/02/16,15:36:00,105.720,105.750,105.715,105.750,0
2018/02/16,15:37:00,105.750,105.760,105.740,105.755,0
2018/02/16,15:38:00,105.750,105.755,105.730,105.730,0
2018/02/16,15:39:00,105.730,105.750,105.730,105.735,0
2018/02/16,15:40:00,105.740,105.755,105.740,105.745,0
2018/02/16,15:41:00,105.740,105.740,105.730,105.730,0
2018/02/16,15:42:00,105.725,105.725,105.720,105.725,0
2018/02/16,15:43:00,105.730,105.730,105.725,105.725,0
2018/02/16,15:44:00,105.730,105.730,105.730,105.730,0
2018/02/16,15:45:00,105.730,105.740,105.730,105.735,0
2018/02/16,15:46:00,105.730,105.740,105.725,105.740,0
2018/02/16,15:47:00,105.735,105.735,105.730,105.730,0
2018/02/16,15:48:00,105.730,105.740,105.730,105.735,0
2018/02/16,15:50:00,105.725,105.735,105.720,105.735,0
2018/02/16,15:51:00,105.740,105.740,105.730,105.735,0
2018/02/16,15:52:00,105.740,105.740,105.740,105.740,0
2018/02/16,15:53:00,105.745,105.745,105.735,105.740,0
2018/02/16,15:54:00,105.735,105.740,105.730,105.735,0
2018/02/16,15:55:00,105.735,105.760,105.735,105.760,0
2018/02/16,15:56:00,105.755,105.800,105.755,105.800,0
2018/02/16,15:57:00,105.800,105.855,105.800,105.830,0
2018/02/16,15:58:00,105.830,105.840,105.815,105.815,0
2018/02/16,15:59:00,105.810,105.815,105.785,105.790,0
2018/02/16,16:00:00,105.790,105.795,105.780,105.795,0
2018/02/16,16:01:00,105.795,105.805,105.775,105.785,0
2018/02/16,16:02:00,105.785,105.795,105.765,105.790,0
2018/02/16,16:03:00,105.795,105.840,105.795,105.820,0
2018/02/16,16:04:00,105.820,105.830,105.820,105.830,0
2018/02/16,16:05:00,105.825,105.840,105.825,105.830,0
2018/02/16,16:06:00,105.835,105.835,105.805,105.820,0
2018/02/16,16:07:00,105.825,105.840,105.820,105.835,0
2018/02/16,16:08:00,105.830,105.860,105.825,105.855,0
2018/02/16,16:09:00,105.845,105.845,105.830,105.835,0
2018/02/16,16:10:00,105.830,105.910,105.830,105.895,0
2018/02/16,16:11:00,105.890,105.935,105.875,105.920,0
2018/02/16,16:12:00,105.920,105.935,105.885,105.905,0
2018/02/16,16:13:00,105.895,105.905,105.880,105.880,0
2018/02/16,16:14:00,105.880,105.900,105.855,105.855,0
2018/02/16,16:15:00,105.855,105.865,105.845,105.860,0
2018/02/16,16:16:00,105.855,105.865,105.840,105.860,0
2018/02/16,16:17:00,105.855,105.875,105.855,105.855,0
2018/02/16,16:18:00,105.850,105.870,105.850,105.860,0
2018/02/16,16:19:00,105.860,105.870,105.855,105.865,0
2018/02/16,16:20:00,105.870,105.880,105.860,105.880,0
2018/02/16,16:21:00,105.875,105.885,105.855,105.865,0
2018/02/16,16:22:00,105.870,105.880,105.870,105.870,0
2018/02/16,16:23:00,105.875,105.875,105.865,105.865,0
2018/02/16,16:24:00,105.875,105.905,105.875,105.895,0
2018/02/16,16:25:00,105.890,105.905,105.890,105.900,0
2018/02/16,16:26:00,105.900,105.915,105.895,105.900,0
2018/02/16,16:27:00,105.900,105.900,105.885,105.890,0
2018/02/16,16:28:00,105.895,105.905,105.885,105.890,0
2018/02/16,16:29:00,105.885,105.900,105.880,105.900,0
2018/02/16,16:30:00,105.895,105.900,105.885,105.885,0
2018/02/16,16:31:00,105.880,105.880,105.855,105.860,0
2018/02/16,16:32:00,105.865,105.865,105.850,105.860,0
2018/02/16,16:33:00,105.860,105.880,105.860,105.880,0
2018/02/16,16:34:00,105.875,105.875,105.875,105.875,0
2018/02/16,16:35:00,105.870,105.875,105.850,105.870,0
2018/02/16,16:36:00,105.870,105.890,105.870,105.875,0
2018/02/16,16:37:00,105.870,105.895,105.870,105.895,0
2018/02/16,16:38:00,105.890,105.895,105.875,105.875,0
2018/02/16,16:39:00,105.870,105.895,105.870,105.880,0
2018/02/16,16:40:00,105.875,105.890,105.875,105.880,0
2018/02/16,16:41:00,105.875,105.875,105.865,105.865,0
2018/02/16,16:42:00,105.865,105.875,105.845,105.870,0
2018/02/16,16:43:00,105.880,105.880,105.875,105.875,0
2018/02/16,16:44:00,105.880,105.885,105.880,105.880,0
2018/02/16,16:45:00,105.875,105.890,105.865,105.885,0
2018/02/16,16:46:00,105.895,105.925,105.895,105.910,0
2018/02/16,16:47:00,105.905,105.925,105.905,105.920,0
2018/02/16,16:48:00,105.915,105.930,105.910,105.915,0
2018/02/16,16:49:00,105.910,105.920,105.895,105.910,0
2018/02/16,16:50:00,105.905,105.925,105.900,105.920,0
2018/02/16,16:51:00,105.915,105.920,105.915,105.920,0
2018/02/16,16:52:00,105.920,105.945,105.920,105.940,0
2018/02/16,16:53:00,105.945,105.950,105.940,105.945,0
2018/02/16,16:54:00,105.950,105.960,105.945,105.960,0
2018/02/16,16:55:00,105.955,105.980,105.950,105.975,0
2018/02/16,16:56:00,105.980,106.040,105.975,106.020,0
2018/02/16,16:57:00,106.015,106.030,106.005,106.010,0
2018/02/16,16:58:00,106.005,106.020,106.005,106.010,0
2018/02/16,16:59:00,106.005,106.015,105.985,106.010,0
2018/02/16,17:00:00,106.010,106.040,106.010,106.025,0
2018/02/16,17:01:00,106.025,106.025,105.930,105.950,0
2018/02/16,17:02:00,105.945,105.965,105.945,105.960,0
2018/02/16,17:03:00,105.965,106.010,105.965,105.985,0
2018/02/16,17:04:00,105.985,105.995,105.970,105.985,0
2018/02/16,17:05:00,105.980,105.985,105.945,105.950,0
2018/02/16,17:06:00,105.945,105.980,105.945,105.965,0
2018/02/16,17:07:00,105.960,105.965,105.940,105.955,0
2018/02/16,17:08:00,105.955,105.955,105.915,105.940,0
2018/02/16,17:09:00,105.940,105.945,105.915,105.920,0
2018/02/16,17:10:00,105.925,105.925,105.905,105.920,0
2018/02/16,17:11:00,105.915,105.920,105.865,105.885,0
2018/02/16,17:12:00,105.880,105.890,105.860,105.875,0
2018/02/16,17:13:00,105.870,105.875,105.845,105.850,0
2018/02/16,17:14:00,105.855,105.855,105.820,105.820,0
2018/02/16,17:15:00,105.820,105.835,105.770,105.770,0
2018/02/16,17:16:00,105.775,105.790,105.765,105.785,0
2018/02/16,17:17:00,105.775,105.795,105.770,105.770,0
2018/02/16,17:18:00,105.770,105.805,105.760,105.795,0
2018/02/16,17:19:00,105.795,105.820,105.780,105.815,0
2018/02/16,17:20:00,105.820,105.825,105.805,105.810,0
2018/02/16,17:21:00,105.815,105.825,105.805,105.825,0
2018/02/16,17:22:00,105.825,105.845,105.820,105.845,0
2018/02/16,17:23:00,105.840,105.855,105.835,105.850,0
2018/02/16,17:24:00,105.845,105.850,105.845,105.845,0
2018/02/16,17:25:00,105.845,105.855,105.840,105.850,0
2018/02/16,17:26:00,105.850,105.925,105.850,105.920,0
2018/02/16,17:27:00,105.915,105.915,105.895,105.900,0
2018/02/16,17:28:00,105.900,105.900,105.885,105.890,0
2018/02/16,17:29:00,105.895,105.895,105.885,105.885,0
2018/02/16,17:30:00,105.885,105.900,105.885,105.895,0
2018/02/16,17:31:00,105.900,105.920,105.895,105.900,0
2018/02/16,17:32:00,105.905,105.920,105.905,105.910,0
2018/02/16,17:33:00,105.905,105.910,105.900,105.900,0
2018/02/16,17:34:00,105.895,105.905,105.895,105.900,0
2018/02/16,17:35:00,105.895,105.915,105.895,105.910,0
2018/02/16,17:36:00,105.910,105.910,105.900,105.900,0
2018/02/16,17:37:00,105.905,105.935,105.905,105.905,0
2018/02/16,17:38:00,105.905,105.910,105.900,105.900,0
2018/02/16,17:39:00,105.895,105.895,105.865,105.865,0
2018/02/16,17:40:00,105.870,105.870,105.860,105.865,0
2018/02/16,17:41:00,105.865,105.870,105.860,105.865,0
2018/02/16,17:42:00,105.865,105.865,105.845,105.850,0
2018/02/16,17:43:00,105.850,105.850,105.845,105.850,0
2018/02/16,17:44:00,105.845,105.845,105.840,105.840,0
2018/02/16,17:45:00,105.845,105.875,105.845,105.875,0
2018/02/16,17:46:00,105.880,105.885,105.875,105.885,0
2018/02/16,17:47:00,105.885,105.885,105.880,105.880,0
2018/02/16,17:48:00,105.875,105.900,105.875,105.890,0
2018/02/16,17:49:00,105.890,105.900,105.885,105.890,0
2018/02/16,17:50:00,105.885,105.895,105.880,105.895,0
2018/02/16,17:51:00,105.900,105.910,105.890,105.890,0
2018/02/16,17:52:00,105.890,105.890,105.885,105.890,0
2018/02/16,17:53:00,105.880,105.880,105.845,105.845,0
2018/02/16,17:54:00,105.840,105.855,105.825,105.855,0
2018/02/16,17:55:00,105.855,105.875,105.850,105.875,0
2018/02/16,17:56:00,105.870,105.875,105.865,105.865,0
2018/02/16,17:57:00,105.860,105.865,105.850,105.855,0
2018/02/16,17:58:00,105.860,105.865,105.845,105.850,0
2018/02/16,17:59:00,105.845,105.845,105.835,105.840,0
2018/02/16,18:00:00,105.845,105.855,105.840,105.850,0
2018/02/16,18:01:00,105.850,105.850,105.825,105.850,0
2018/02/16,18:02:00,105.850,105.865,105.845,105.860,0
2018/02/16,18:03:00,105.860,105.860,105.830,105.840,0
2018/02/16,18:04:00,105.835,105.845,105.835,105.840,0
2018/02/16,18:05:00,105.845,105.855,105.845,105.850,0
2018/02/16,18:06:00,105.845,105.860,105.845,105.860,0
2018/02/16,18:07:00,105.865,105.875,105.865,105.870,0
2018/02/16,18:08:00,105.870,105.885,105.865,105.880,0
2018/02/16,18:09:00,105.885,105.905,105.875,105.905,0
2018/02/16,18:10:00,105.900,105.905,105.890,105.895,0
2018/02/16,18:11:00,105.900,105.900,105.890,105.895,0
2018/02/16,18:12:00,105.895,105.900,105.895,105.895,0
2018/02/16,18:13:00,105.895,105.895,105.890,105.895,0
2018/02/16,18:14:00,105.895,105.895,105.880,105.890,0
2018/02/16,18:15:00,105.885,105.900,105.885,105.895,0
2018/02/16,18:16:00,105.890,105.905,105.885,105.900,0
2018/02/16,18:17:00,105.905,105.945,105.905,105.925,0
2018/02/16,18:18:00,105.920,105.925,105.915,105.920,0
2018/02/16,18:19:00,105.915,105.915,105.895,105.900,0
2018/02/16,18:20:00,105.905,105.915,105.905,105.915,0
2018/02/16,18:21:00,105.915,105.915,105.910,105.910,0
2018/02/16,18:22:00,105.915,105.915,105.910,105.915,0
2018/02/16,18:23:00,105.920,105.920,105.915,105.920,0
2018/02/16,18:24:00,105.915,105.920,105.915,105.920,0
2018/02/16,18:25:00,105.925,105.940,105.925,105.940,0
2018/02/16,18:26:00,105.945,105.945,105.935,105.940,0
2018/02/16,18:27:00,105.945,105.995,105.945,105.995,0
2018/02/16,18:28:00,105.995,105.995,105.980,105.985,0
2018/02/16,18:29:00,105.980,105.980,105.970,105.980,0
2018/02/16,18:30:00,105.975,105.995,105.970,105.990,0
2018/02/16,18:31:00,105.990,106.000,105.975,105.995,0
2018/02/16,18:32:00,105.985,105.985,105.960,105.965,0
2018/02/16,18:33:00,105.960,105.975,105.955,105.965,0
2018/02/16,18:34:00,105.960,105.960,105.930,105.940,0
2018/02/16,18:35:00,105.945,105.950,105.940,105.940,0
2018/02/16,18:36:00,105.945,105.945,105.930,105.935,0
2018/02/16,18:37:00,105.940,105.950,105.935,105.940,0
2018/02/16,18:38:00,105.945,105.965,105.945,105.955,0
2018/02/16,18:39:00,105.960,105.970,105.960,105.965,0
2018/02/16,18:40:00,105.970,105.970,105.955,105.960,0
2018/02/16,18:41:00,105.960,105.990,105.955,105.990,0
2018/02/16,18:42:00,105.985,106.000,105.975,105.980,0
2018/02/16,18:43:00,105.975,105.990,105.975,105.985,0
2018/02/16,18:44:00,105.980,105.985,105.980,105.985,0
2018/02/16,18:45:00,105.985,105.990,105.965,105.965,0
2018/02/16,18:46:00,105.960,105.960,105.950,105.950,0
2018/02/16,18:47:00,105.945,105.965,105.945,105.955,0
2018/02/16,18:48:00,105.960,105.975,105.960,105.965,0
2018/02/16,18:49:00,105.970,105.970,105.965,105.970,0
2018/02/16,18:50:00,105.965,105.970,105.955,105.970,0
2018/02/16,18:51:00,105.970,105.985,105.955,105.970,0
2018/02/16,18:52:00,105.965,105.970,105.950,105.950,0
2018/02/16,18:53:00,105.955,105.960,105.950,105.960,0
2018/02/16,18:54:00,105.950,105.985,105.950,105.985,0
2018/02/16,18:55:00,105.985,106.000,105.980,106.000,0
2018/02/16,18:56:00,106.000,106.010,105.995,106.010,0
2018/02/16,18:57:00,106.005,106.010,105.995,105.995,0
2018/02/16,18:58:00,106.000,106.010,105.990,106.005,0
2018/02/16,18:59:00,106.000,106.025,105.995,106.025,0
2018/02/16,19:00:00,106.025,106.030,106.010,106.030,0
2018/02/16,19:01:00,106.030,106.030,106.015,106.015,0
2018/02/16,19:02:00,106.020,106.020,106.005,106.020,0
2018/02/16,19:03:00,106.020,106.025,106.005,106.005,0
2018/02/16,19:04:00,106.005,106.005,105.995,106.000,0
2018/02/16,19:05:00,105.995,106.005,105.995,106.005,0
2018/02/16,19:06:00,106.005,106.005,106.000,106.000,0
2018/02/16,19:07:00,106.005,106.035,106.005,106.035,0
2018/02/16,19:08:00,106.035,106.040,106.020,106.020,0
2018/02/16,19:09:00,106.015,106.020,106.010,106.020,0
2018/02/16,19:10:00,106.020,106.020,105.995,105.995,0
2018/02/16,19:11:00,105.995,106.000,105.985,106.000,0
2018/02/16,19:12:00,105.995,106.010,105.995,106.010,0
2018/02/16,19:13:00,106.010,106.025,106.010,106.025,0
2018/02/16,19:14:00,106.020,106.040,106.020,106.040,0
2018/02/16,19:15:00,106.035,106.050,106.035,106.035,0
2018/02/16,19:16:00,106.035,106.040,106.025,106.035,0
2018/02/16,19:17:00,106.035,106.060,106.035,106.055,0
2018/02/16,19:18:00,106.060,106.080,106.055,106.080,0
2018/02/16,19:19:00,106.080,106.080,106.070,106.070,0
2018/02/16,19:20:00,106.065,106.070,106.060,106.070,0
2018/02/16,19:21:00,106.070,106.075,106.065,106.070,0
2018/02/16,19:22:00,106.070,106.095,106.070,106.095,0
2018/02/16,19:23:00,106.095,106.100,106.090,106.095,0
2018/02/16,19:24:00,106.090,106.100,106.085,106.095,0
2018/02/16,19:25:00,106.090,106.090,106.085,106.085,0
2018/02/16,19:26:00,106.080,106.085,106.070,106.070,0
2018/02/16,19:27:00,106.065,106.090,106.065,106.090,0
2018/02/16,19:28:00,106.090,106.100,106.080,106.100,0
2018/02/16,19:29:00,106.095,106.100,106.095,106.100,0
2018/02/16,19:30:00,106.095,106.100,106.095,106.095,0
2018/02/16,19:31:00,106.100,106.100,106.100,106.100,0
2018/02/16,19:32:00,106.095,106.100,106.085,106.090,0
2018/02/16,19:33:00,106.085,106.090,106.075,106.085,0
2018/02/16,19:34:00,106.080,106.085,106.080,106.080,0
2018/02/16,19:35:00,106.075,106.075,106.025,106.035,0
2018/02/16,19:36:00,106.030,106.050,106.025,106.050,0
2018/02/16,19:37:00,106.045,106.045,106.040,106.040,0
2018/02/16,19:38:00,106.035,106.045,106.030,106.030,0
2018/02/16,19:39:00,106.035,106.050,106.030,106.045,0
2018/02/16,19:40:00,106.045,106.045,106.035,106.045,0
2018/02/16,19:41:00,106.045,106.045,106.015,106.015,0
2018/02/16,19:42:00,106.015,106.015,105.970,105.975,0
2018/02/16,19:43:00,105.980,105.985,105.955,105.960,0
2018/02/16,19:44:00,105.960,105.990,105.955,105.990,0
2018/02/16,19:45:00,105.985,105.985,105.975,105.985,0
2018/02/16,19:46:00,105.980,105.980,105.970,105.980,0
2018/02/16,19:47:00,105.985,105.990,105.980,105.980,0
2018/02/16,19:48:00,105.980,106.000,105.975,105.990,0
2018/02/16,19:49:00,105.995,106.000,105.995,106.000,0
2018/02/16,19:50:00,106.000,106.010,106.000,106.005,0
2018/02/16,19:51:00,106.000,106.020,106.000,106.015,0
2018/02/16,19:52:00,106.020,106.030,106.010,106.015,0
2018/02/16,19:53:00,106.015,106.030,106.005,106.025,0
2018/02/16,19:54:00,106.025,106.050,106.020,106.045,0
2018/02/16,19:55:00,106.050,106.060,106.020,106.020,0
2018/02/16,19:56:00,106.020,106.030,106.015,106.020,0
2018/02/16,19:57:00,106.020,106.025,106.015,106.020,0
2018/02/16,19:58:00,106.020,106.030,106.020,106.025,0
2018/02/16,19:59:00,106.025,106.045,106.025,106.045,0
2018/02/16,20:00:00,106.040,106.055,106.040,106.050,0
2018/02/16,20:01:00,106.055,106.060,106.040,106.045,0
2018/02/16,20:02:00,106.045,106.055,106.045,106.050,0
2018/02/16,20:03:00,106.050,106.060,106.050,106.060,0
2018/02/16,20:04:00,106.065,106.070,106.065,106.065,0
2018/02/16,20:05:00,106.060,106.075,106.060,106.075,0
2018/02/16,20:06:00,106.075,106.080,106.070,106.080,0
2018/02/16,20:07:00,106.090,106.110,106.080,106.105,0
2018/02/16,20:08:00,106.100,106.105,106.085,106.095,0
2018/02/16,20:09:00,106.095,106.095,106.085,106.095,0
2018/02/16,20:10:00,106.095,106.135,106.095,106.130,0
2018/02/16,20:11:00,106.130,106.155,106.130,106.145,0
2018/02/16,20:12:00,106.145,106.180,106.140,106.170,0
2018/02/16,20:13:00,106.170,106.190,106.165,106.185,0
2018/02/16,20:14:00,106.180,106.180,106.155,106.160,0
2018/02/16,20:15:00,106.165,106.165,106.140,106.145,0
2018/02/16,20:16:00,106.145,106.145,106.135,106.135,0
2018/02/16,20:17:00,106.140,106.140,106.135,106.140,0
2018/02/16,20:18:00,106.145,106.160,106.145,106.145,0
2018/02/16,20:19:00,106.145,106.145,106.145,106.145,0
2018/02/16,20:20:00,106.145,106.165,106.145,106.165,0
2018/02/16,20:21:00,106.160,106.165,106.145,106.155,0
2018/02/16,20:22:00,106.155,106.170,106.150,106.170,0
2018/02/16,20:23:00,106.165,106.180,106.165,106.180,0
2018/02/16,20:24:00,106.175,106.180,106.170,106.175,0
2018/02/16,20:25:00,106.170,106.185,106.160,106.185,0
2018/02/16,20:26:00,106.185,106.185,106.175,106.180,0
2018/02/16,20:27:00,106.180,106.195,106.180,106.185,0
2018/02/16,20:28:00,106.180,106.185,106.175,106.175,0
2018/02/16,20:29:00,106.170,106.170,106.160,106.160,0
2018/02/16,20:30:00,106.160,106.165,106.155,106.160,0
2018/02/16,20:31:00,106.160,106.170,106.155,106.170,0
2018/02/16,20:32:00,106.165,106.165,106.150,106.150,0
2018/02/16,20:33:00,106.155,106.155,106.140,106.145,0
2018/02/16,20:34:00,106.150,106.165,106.150,106.160,0
2018/02/16,20:35:00,106.160,106.170,106.155,106.170,0
2018/02/16,20:36:00,106.170,106.175,106.165,106.170,0
2018/02/16,20:37:00,106.165,106.175,106.160,106.165,0
2018/02/16,20:38:00,106.165,106.185,106.165,106.165,0
2018/02/16,20:39:00,106.165,106.165,106.150,106.155,0
2018/02/16,20:40:00,106.150,106.165,106.145,106.155,0
2018/02/16,20:41:00,106.150,106.160,106.150,106.155,0
2018/02/16,20:42:00,106.155,106.160,106.155,106.160,0
2018/02/16,20:43:00,106.160,106.180,106.160,106.175,0
2018/02/16,20:44:00,106.180,106.185,106.175,106.175,0
2018/02/16,20:45:00,106.170,106.170,106.165,106.170,0
2018/02/16,20:46:00,106.165,106.165,106.145,106.160,0
2018/02/16,20:47:00,106.160,106.165,106.150,106.150,0
2018/02/16,20:48:00,106.155,106.160,106.145,106.145,0
2018/02/16,20:49:00,106.145,106.145,106.120,106.120,0
2018/02/16,20:50:00,106.115,106.120,106.110,106.115,0
2018/02/16,20:51:00,106.120,106.120,106.115,106.120,0
2018/02/16,20:52:00,106.115,106.120,106.115,106.120,0
2018/02/16,20:53:00,106.120,106.125,106.115,106.125,0
2018/02/16,20:54:00,106.120,106.125,106.110,106.110,0
2018/02/16,20:55:00,106.115,106.125,106.115,106.125,0
2018/02/16,20:56:00,106.125,106.170,106.125,106.160,0
2018/02/16,20:57:00,106.155,106.160,106.150,106.155,0
2018/02/16,20:58:00,106.155,106.160,106.145,106.145,0
2018/02/16,20:59:00,106.150,106.150,106.145,106.150,0
2018/02/16,21:00:00,106.145,106.190,106.145,106.180,0
2018/02/16,21:01:00,106.180,106.180,106.175,106.180,0
2018/02/16,21:02:00,106.175,106.200,106.175,106.195,0
2018/02/16,21:03:00,106.200,106.245,106.200,106.245,0
2018/02/16,21:04:00,106.240,106.240,106.215,106.230,0
2018/02/16,21:05:00,106.225,106.250,106.225,106.250,0
2018/02/16,21:06:00,106.250,106.260,106.245,106.255,0
2018/02/16,21:07:00,106.255,106.255,106.220,106.230,0
2018/02/16,21:08:00,106.235,106.255,106.235,106.245,0
2018/02/16,21:09:00,106.250,106.255,106.240,106.245,0
2018/02/16,21:10:00,106.240,106.255,106.225,106.230,0
2018/02/16,21:11:00,106.230,106.240,106.230,106.230,0
2018/02/16,21:12:00,106.225,106.225,106.220,106.225,0
2018/02/16,21:13:00,106.230,106.230,106.220,106.230,0
2018/02/16,21:14:00,106.230,106.255,106.230,106.235,0
2018/02/16,21:15:00,106.230,106.250,106.220,106.250,0
2018/02/16,21:16:00,106.245,106.250,106.240,106.250,0
2018/02/16,21:17:00,106.245,106.250,106.240,106.245,0
2018/02/16,21:18:00,106.245,106.245,106.240,106.240,0
2018/02/16,21:19:00,106.235,106.255,106.235,106.250,0
2018/02/16,21:20:00,106.240,106.315,106.240,106.305,0
2018/02/16,21:21:00,106.305,106.310,106.280,106.285,0
2018/02/16,21:22:00,106.290,106.295,106.280,106.285,0
2018/02/16,21:23:00,106.280,106.320,106.280,106.320,0
2018/02/16,21:24:00,106.320,106.320,106.295,106.305,0
2018/02/16,21:25:00,106.305,106.310,106.280,106.290,0
2018/02/16,21:26:00,106.295,106.350,106.290,106.340,0
2018/02/16,21:27:00,106.335,106.345,106.320,106.335,0
2018/02/16,21:28:00,106.330,106.340,106.315,106.335,0
2018/02/16,21:29:00,106.335,106.335,106.320,106.325,0
2018/02/16,21:30:00,106.330,106.330,106.305,106.310,0
2018/02/16,21:31:00,106.305,106.315,106.305,106.310,0
2018/02/16,21:32:00,106.315,106.315,106.300,106.305,0
2018/02/16,21:33:00,106.305,106.310,106.300,106.305,0
2018/02/16,21:34:00,106.300,106.305,106.300,106.305,0
2018/02/16,21:35:00,106.300,106.305,106.290,106.295,0
2018/02/16,21:36:00,106.290,106.300,106.290,106.300,0
2018/02/16,21:37:00,106.300,106.305,106.295,106.300,0
2018/02/16,21:38:00,106.295,106.315,106.295,106.295,0
2018/02/16,21:39:00,106.290,106.290,106.280,106.285,0
2018/02/16,21:40:00,106.290,106.300,106.285,106.290,0
2018/02/16,21:41:00,106.290,106.295,106.285,106.285,0
2018/02/16,21:42:00,106.290,106.295,106.285,106.290,0
2018/02/16,21:43:00,106.285,106.290,106.285,106.290,0
2018/02/16,21:44:00,106.290,106.290,106.285,106.290,0
2018/02/16,21:45:00,106.285,106.290,106.275,106.280,0
2018/02/16,21:46:00,106.275,106.280,106.275,106.275,0
2018/02/16,21:47:00,106.280,106.295,106.270,106.295,0
2018/02/16,21:48:00,106.295,106.330,106.295,106.320,0
2018/02/16,21:49:00,106.320,106.345,106.320,106.335,0
2018/02/16,21:50:00,106.330,106.330,106.290,106.290,0
2018/02/16,21:51:00,106.285,106.295,106.270,106.270,0
2018/02/16,21:52:00,106.270,106.290,106.265,106.285,0
2018/02/16,21:53:00,106.280,106.290,106.280,106.285,0
2018/02/16,21:54:00,106.290,106.305,106.290,106.305,0
2018/02/16,21:55:00,106.305,106.305,106.285,106.285,0
2018/02/16,21:56:00,106.290,106.295,106.280,106.285,0
2018/02/16,21:57:00,106.280,106.285,106.280,106.280,0
2018/02/16,21:58:00,106.280,106.280,106.255,106.260,0
2018/02/16,21:59:00,106.255,106.265,106.255,106.265,0
2018/02/16,22:00:00,106.265,106.280,106.265,106.280,0
2018/02/16,22:01:00,106.275,106.275,106.255,106.255,0
2018/02/16,22:02:00,106.250,106.255,106.240,106.250,0
2018/02/16,22:03:00,106.250,106.255,106.245,106.255,0
2018/02/16,22:04:00,106.255,106.260,106.240,106.255,0
2018/02/16,22:05:00,106.250,106.260,106.250,106.250,0
2018/02/16,22:06:00,106.245,106.255,106.235,106.240,0
2018/02/16,22:07:00,106.235,106.240,106.210,106.215,0
2018/02/16,22:08:00,106.215,106.215,106.175,106.185,0
2018/02/16,22:09:00,106.190,106.190,106.170,106.180,0
2018/02/16,22:10:00,106.175,106.180,106.165,106.165,0
2018/02/16,22:11:00,106.165,106.170,106.140,106.140,0
2018/02/16,22:12:00,106.145,106.155,106.135,106.135,0
2018/02/16,22:13:00,106.140,106.155,106.135,106.140,0
2018/02/16,22:14:00,106.135,106.150,106.135,106.150,0
2018/02/16,22:15:00,106.150,106.180,106.150,106.170,0
2018/02/16,22:16:00,106.175,106.185,106.170,106.185,0
2018/02/16,22:17:00,106.185,106.200,106.180,106.200,0
2018/02/16,22:18:00,106.200,106.200,106.195,106.200,0
2018/02/16,22:19:00,106.200,106.200,106.185,106.200,0
2018/02/16,22:20:00,106.200,106.200,106.200,106.200,0
2018/02/16,22:21:00,106.195,106.210,106.195,106.200,0
2018/02/16,22:22:00,106.195,106.205,106.190,106.200,0
2018/02/16,22:23:00,106.205,106.225,106.190,106.200,0
2018/02/16,22:24:00,106.200,106.200,106.175,106.185,0
2018/02/16,22:25:00,106.180,106.205,106.175,106.205,0
2018/02/16,22:26:00,106.205,106.215,106.195,106.210,0
2018/02/16,22:27:00,106.210,106.210,106.195,106.200,0
2018/02/16,22:28:00,106.195,106.195,106.195,106.195,0
2018/02/16,22:29:00,106.200,106.210,106.190,106.190,0
2018/02/16,22:30:00,106.200,106.205,106.170,106.170,0
2018/02/16,22:31:00,106.180,106.250,106.180,106.215,0
2018/02/16,22:32:00,106.205,106.235,106.205,106.215,0
2018/02/16,22:33:00,106.215,106.245,106.205,106.230,0
2018/02/16,22:34:00,106.235,106.240,106.205,106.220,0
2018/02/16,22:35:00,106.220,106.265,106.220,106.260,0
2018/02/16,22:36:00,106.250,106.260,106.240,106.250,0
2018/02/16,22:37:00,106.250,106.260,106.245,106.245,0
2018/02/16,22:38:00,106.250,106.260,106.225,106.240,0
2018/02/16,22:39:00,106.235,106.240,106.210,106.210,0
2018/02/16,22:40:00,106.215,106.255,106.215,106.255,0
2018/02/16,22:41:00,106.260,106.270,106.250,106.265,0
2018/02/16,22:42:00,106.270,106.290,106.270,106.280,0
2018/02/16,22:43:00,106.280,106.285,106.275,106.275,0
2018/02/16,22:44:00,106.270,106.295,106.270,106.295,0
2018/02/16,22:45:00,106.290,106.295,106.290,106.290,0
2018/02/16,22:46:00,106.290,106.295,106.275,106.275,0
2018/02/16,22:47:00,106.280,106.285,106.270,106.280,0
2018/02/16,22:48:00,106.280,106.280,106.270,106.270,0
2018/02/16,22:49:00,106.265,106.275,106.265,106.275,0
2018/02/16,22:50:00,106.270,106.275,106.250,106.250,0
2018/02/16,22:51:00,106.245,106.245,106.190,106.195,0
2018/02/16,22:52:00,106.195,106.195,106.170,106.180,0
2018/02/16,22:53:00,106.180,106.210,106.180,106.205,0
2018/02/16,22:54:00,106.205,106.205,106.180,106.180,0
2018/02/16,22:55:00,106.180,106.200,106.175,106.200,0
2018/02/16,22:56:00,106.205,106.205,106.165,106.185,0
2018/02/16,22:57:00,106.190,106.195,106.170,106.180,0
2018/02/16,22:58:00,106.180,106.180,106.160,106.165,0
2018/02/16,22:59:00,106.160,106.175,106.160,106.175,0
2018/02/16,23:00:00,106.170,106.175,106.160,106.165,0
2018/02/16,23:01:00,106.160,106.210,106.155,106.210,0
2018/02/16,23:02:00,106.210,106.210,106.185,106.200,0
2018/02/16,23:03:00,106.195,106.220,106.195,106.215,0
2018/02/16,23:04:00,106.215,106.220,106.195,106.205,0
2018/02/16,23:05:00,106.210,106.250,106.205,106.250,0
2018/02/16,23:06:00,106.250,106.260,106.225,106.225,0
2018/02/16,23:07:00,106.220,106.240,106.215,106.235,0
2018/02/16,23:08:00,106.230,106.250,106.230,106.250,0
2018/02/16,23:09:00,106.250,106.250,106.210,106.235,0
2018/02/16,23:10:00,106.230,106.235,106.230,106.230,0
2018/02/16,23:11:00,106.230,106.240,106.230,106.235,0
2018/02/16,23:12:00,106.235,106.255,106.230,106.255,0
2018/02/16,23:13:00,106.250,106.275,106.245,106.270,0
2018/02/16,23:14:00,106.265,106.275,106.260,106.270,0
2018/02/16,23:15:00,106.275,106.275,106.245,106.245,0
2018/02/16,23:16:00,106.250,106.265,106.240,106.260,0
2018/02/16,23:17:00,106.255,106.260,106.235,106.240,0
2018/02/16,23:18:00,106.235,106.245,106.225,106.240,0
2018/02/16,23:19:00,106.240,106.245,106.235,106.240,0
2018/02/16,23:20:00,106.235,106.240,106.220,106.225,0
2018/02/16,23:21:00,106.225,106.240,106.215,106.230,0
2018/02/16,23:22:00,106.225,106.230,106.215,106.220,0
2018/02/16,23:23:00,106.215,106.220,106.205,106.215,0
2018/02/16,23:24:00,106.220,106.260,106.220,106.260,0
2018/02/16,23:25:00,106.260,106.280,106.255,106.275,0
2018/02/16,23:26:00,106.270,106.270,106.255,106.265,0
2018/02/16,23:27:00,106.260,106.275,106.260,106.260,0
2018/02/16,23:28:00,106.265,106.265,106.250,106.255,0
2018/02/16,23:29:00,106.255,106.270,106.240,106.270,0
2018/02/16,23:30:00,106.260,106.265,106.250,106.265,0
2018/02/16,23:31:00,106.265,106.320,106.265,106.295,0
2018/02/16,23:32:00,106.300,106.340,106.300,106.335,0
2018/02/16,23:33:00,106.330,106.335,106.295,106.335,0
2018/02/16,23:34:00,106.330,106.370,106.300,106.335,0
2018/02/16,23:35:00,106.335,106.335,106.300,106.310,0
2018/02/16,23:36:00,106.310,106.350,106.310,106.350,0
2018/02/16,23:37:00,106.345,106.380,106.325,106.375,0
2018/02/16,23:38:00,106.370,106.370,106.340,106.345,0
2018/02/16,23:39:00,106.345,106.380,106.330,106.330,0
2018/02/16,23:40:00,106.330,106.360,106.310,106.360,0
2018/02/16,23:41:00,106.365,106.375,106.340,106.355,0
2018/02/16,23:42:00,106.360,106.360,106.335,106.335,0
2018/02/16,23:43:00,106.340,106.350,106.310,106.335,0
2018/02/16,23:44:00,106.335,106.340,106.320,106.320,0
2018/02/16,23:45:00,106.325,106.325,106.305,106.315,0
2018/02/16,23:46:00,106.320,106.345,106.315,106.345,0
2018/02/16,23:47:00,106.345,106.350,106.325,106.340,0
2018/02/16,23:48:00,106.335,106.335,106.310,106.320,0
2018/02/16,23:49:00,106.315,106.320,106.295,106.295,0
2018/02/16,23:50:00,106.290,106.310,106.285,106.290,0
2018/02/16,23:51:00,106.285,106.290,106.265,106.285,0
2018/02/16,23:52:00,106.285,106.285,106.270,106.275,0
2018/02/16,23:53:00,106.280,106.285,106.250,106.265,0
2018/02/16,23:54:00,106.260,106.275,106.250,106.255,0
2018/02/16,23:55:00,106.260,106.260,106.245,106.245,0
2018/02/16,23:56:00,106.250,106.270,106.250,106.260,0
2018/02/16,23:57:00,106.255,106.270,106.255,106.270,0
2018/02/16,23:58:00,106.265,106.265,106.250,106.260,0
2018/02/16,23:59:00,106.260,106.285,106.250,106.280,0
2018/02/17,00:00:00,106.275,106.285,106.270,106.285,0
2018/02/17,00:01:00,106.285,106.290,106.265,106.270,0
2018/02/17,00:02:00,106.270,106.325,106.270,106.320,0
2018/02/17,00:03:00,106.325,106.325,106.300,106.300,0
2018/02/17,00:04:00,106.300,106.305,106.265,106.275,0
2018/02/17,00:05:00,106.275,106.310,106.275,106.280,0
2018/02/17,00:06:00,106.275,106.300,106.265,106.295,0
2018/02/17,00:07:00,106.290,106.295,106.265,106.280,0
2018/02/17,00:08:00,106.280,106.295,106.270,106.290,0
2018/02/17,00:09:00,106.290,106.330,106.285,106.325,0
2018/02/17,00:10:00,106.325,106.335,106.315,106.335,0
2018/02/17,00:11:00,106.335,106.340,106.310,106.315,0
2018/02/17,00:12:00,106.310,106.315,106.265,106.275,0
2018/02/17,00:13:00,106.270,106.290,106.270,106.290,0
2018/02/17,00:14:00,106.295,106.295,106.250,106.250,0
2018/02/17,00:15:00,106.255,106.270,106.255,106.270,0
2018/02/17,00:16:00,106.265,106.290,106.265,106.270,0
2018/02/17,00:17:00,106.270,106.280,106.265,106.275,0
2018/02/17,00:18:00,106.280,106.280,106.265,106.280,0
2018/02/17,00:19:00,106.285,106.295,106.270,106.280,0
2018/02/17,00:20:00,106.285,106.290,106.260,106.260,0
2018/02/17,00:21:00,106.265,106.280,106.255,106.275,0
2018/02/17,00:22:00,106.275,106.275,106.255,106.260,0
2018/02/17,00:23:00,106.260,106.265,106.230,106.240,0
2018/02/17,00:24:00,106.245,106.245,106.210,106.225,0
2018/02/17,00:25:00,106.220,106.235,106.215,106.230,0
2018/02/17,00:26:00,106.225,106.225,106.205,106.210,0
2018/02/17,00:27:00,106.210,106.220,106.205,106.215,0
2018/02/17,00:28:00,106.210,106.215,106.200,106.205,0
2018/02/17,00:29:00,106.200,106.210,106.190,106.195,0
2018/02/17,00:30:00,106.195,106.195,106.140,106.165,0
2018/02/17,00:31:00,106.170,106.170,106.120,106.120,0
2018/02/17,00:32:00,106.115,106.130,106.110,106.115,0
2018/02/17,00:33:00,106.120,106.135,106.110,106.110,0
2018/02/17,00:34:00,106.105,106.105,106.060,106.070,0
2018/02/17,00:35:00,106.070,106.085,106.070,106.070,0
2018/02/17,00:36:00,106.070,106.100,106.060,106.095,0
2018/02/17,00:37:00,106.100,106.100,106.085,106.090,0
2018/02/17,00:38:00,106.090,106.100,106.075,106.075,0
2018/02/17,00:39:00,106.070,106.070,106.030,106.030,0
2018/02/17,00:40:00,106.035,106.040,106.015,106.035,0
2018/02/17,00:41:00,106.035,106.055,106.035,106.055,0
2018/02/17,00:42:00,106.055,106.070,106.055,106.070,0
2018/02/17,00:43:00,106.065,106.070,106.050,106.050,0
2018/02/17,00:44:00,106.055,106.055,106.030,106.055,0
2018/02/17,00:45:00,106.055,106.065,106.050,106.050,0
2018/02/17,00:46:00,106.050,106.050,106.040,106.045,0
2018/02/17,00:47:00,106.040,106.065,106.040,106.060,0
2018/02/17,00:48:00,106.060,106.065,106.055,106.060,0
2018/02/17,00:49:00,106.055,106.060,106.015,106.030,0
2018/02/17,00:50:00,106.035,106.040,105.950,105.970,0
2018/02/17,00:51:00,105.975,105.980,105.945,105.950,0
2018/02/17,00:52:00,105.955,105.970,105.920,105.940,0
2018/02/17,00:53:00,105.945,105.960,105.945,105.955,0
2018/02/17,00:54:00,105.955,105.980,105.955,105.975,0
2018/02/17,00:55:00,105.975,106.020,105.975,106.005,0
2018/02/17,00:56:00,106.005,106.045,106.005,106.040,0
2018/02/17,00:57:00,106.030,106.050,106.015,106.020,0
2018/02/17,00:58:00,106.025,106.065,106.005,106.050,0
2018/02/17,00:59:00,106.055,106.090,106.055,106.070,0
2018/02/17,01:00:00,106.070,106.070,106.025,106.035,0
2018/02/17,01:01:00,106.030,106.070,106.030,106.050,0
2018/02/17,01:02:00,106.050,106.060,106.035,106.050,0
2018/02/17,01:03:00,106.045,106.050,106.035,106.050,0
2018/02/17,01:04:00,106.050,106.080,106.050,106.080,0
2018/02/17,01:05:00,106.085,106.090,106.055,106.075,0
2018/02/17,01:06:00,106.075,106.085,106.065,106.065,0
2018/02/17,01:07:00,106.070,106.070,106.050,106.060,0
2018/02/17,01:08:00,106.055,106.075,106.055,106.065,0
2018/02/17,01:09:00,106.060,106.070,106.050,106.050,0
2018/02/17,01:10:00,106.045,106.065,106.040,106.060,0
2018/02/17,01:11:00,106.060,106.060,106.035,106.050,0
2018/02/17,01:12:00,106.050,106.065,106.045,106.055,0
2018/02/17,01:13:00,106.050,106.070,106.050,106.070,0
2018/02/17,01:14:00,106.065,106.080,106.055,106.075,0
2018/02/17,01:15:00,106.080,106.080,106.065,106.070,0
2018/02/17,01:16:00,106.065,106.075,106.050,106.050,0
2018/02/17,01:17:00,106.055,106.060,106.035,106.045,0
2018/02/17,01:18:00,106.045,106.045,106.020,106.020,0
2018/02/17,01:19:00,106.025,106.025,105.980,105.990,0
2018/02/17,01:20:00,105.995,106.035,105.995,106.030,0
2018/02/17,01:21:00,106.030,106.045,106.030,106.035,0
2018/02/17,01:22:00,106.035,106.045,106.015,106.045,0
2018/02/17,01:23:00,106.045,106.050,106.040,106.045,0
2018/02/17,01:24:00,106.050,106.055,106.035,106.040,0
2018/02/17,01:25:00,106.035,106.040,106.035,106.035,0
2018/02/17,01:26:00,106.040,106.040,106.035,106.040,0
2018/02/17,01:27:00,106.035,106.040,106.020,106.040,0
2018/02/17,01:28:00,106.035,106.040,106.025,106.040,0
2018/02/17,01:29:00,106.035,106.035,106.020,106.025,0
2018/02/17,01:30:00,106.020,106.035,106.010,106.015,0
2018/02/17,01:31:00,106.010,106.015,105.980,106.015,0
2018/02/17,01:32:00,106.015,106.040,106.015,106.035,0
2018/02/17,01:33:00,106.030,106.035,106.020,106.030,0
2018/02/17,01:34:00,106.030,106.030,106.015,106.015,0
2018/02/17,01:35:00,106.015,106.020,106.015,106.015,0
2018/02/17,01:36:00,106.020,106.020,106.000,106.020,0
2018/02/17,01:37:00,106.020,106.030,106.020,106.025,0
2018/02/17,01:38:00,106.020,106.025,106.010,106.015,0
2018/02/17,01:39:00,106.010,106.035,106.010,106.025,0
2018/02/17,01:40:00,106.020,106.035,106.020,106.030,0
2018/02/17,01:41:00,106.025,106.035,106.025,106.030,0
2018/02/17,01:42:00,106.030,106.035,106.025,106.030,0
2018/02/17,01:43:00,106.035,106.035,106.020,106.025,0
2018/02/17,01:44:00,106.020,106.030,106.020,106.030,0
2018/02/17,01:45:00,106.025,106.035,106.025,106.025,0
2018/02/17,01:46:00,106.025,106.035,106.015,106.030,0
2018/02/17,01:47:00,106.035,106.035,106.020,106.030,0
2018/02/17,01:48:00,106.025,106.035,106.010,106.025,0
2018/02/17,01:49:00,106.030,106.035,106.015,106.020,0
2018/02/17,01:50:00,106.020,106.030,106.015,106.025,0
2018/02/17,01:51:00,106.020,106.050,106.020,106.040,0
2018/02/17,01:52:00,106.040,106.090,106.040,106.090,0
2018/02/17,01:53:00,106.090,106.095,106.070,106.070,0
2018/02/17,01:54:00,106.070,106.085,106.065,106.085,0
2018/02/17,01:55:00,106.080,106.090,106.080,106.080,0
2018/02/17,01:56:00,106.075,106.080,106.075,106.080,0
2018/02/17,01:57:00,106.075,106.085,106.070,106.080,0
2018/02/17,01:58:00,106.075,106.085,106.070,106.085,0
2018/02/17,01:59:00,106.085,106.120,106.085,106.110,0
2018/02/17,02:00:00,106.105,106.120,106.105,106.115,0
2018/02/17,02:01:00,106.110,106.120,106.100,106.120,0
2018/02/17,02:02:00,106.120,106.210,106.120,106.180,0
2018/02/17,02:03:00,106.180,106.225,106.175,106.215,0
2018/02/17,02:04:00,106.210,106.220,106.205,106.220,0
2018/02/17,02:05:00,106.215,106.225,106.200,106.205,0
2018/02/17,02:06:00,106.205,106.215,106.185,106.215,0
2018/02/17,02:07:00,106.215,106.215,106.200,106.200,0
2018/02/17,02:08:00,106.200,106.200,106.180,106.190,0
2018/02/17,02:09:00,106.190,106.200,106.185,106.190,0
2018/02/17,02:10:00,106.185,106.190,106.185,106.190,0
2018/02/17,02:11:00,106.185,106.205,106.180,106.205,0
2018/02/17,02:12:00,106.210,106.230,106.200,106.230,0
2018/02/17,02:13:00,106.225,106.235,106.210,106.210,0
2018/02/17,02:14:00,106.210,106.230,106.210,106.225,0
2018/02/17,02:15:00,106.230,106.240,106.225,106.230,0
2018/02/17,02:16:00,106.235,106.250,106.230,106.240,0
2018/02/17,02:17:00,106.245,106.245,106.235,106.240,0
2018/02/17,02:18:00,106.235,106.250,106.230,106.235,0
2018/02/17,02:19:00,106.235,106.245,106.235,106.240,0
2018/02/17,02:20:00,106.240,106.240,106.230,106.235,0
2018/02/17,02:21:00,106.230,106.245,106.225,106.245,0
2018/02/17,02:22:00,106.240,106.245,106.210,106.210,0
2018/02/17,02:23:00,106.210,106.220,106.205,106.210,0
2018/02/17,02:24:00,106.205,106.220,106.205,106.215,0
2018/02/17,02:25:00,106.210,106.220,106.210,106.210,0
2018/02/17,02:26:00,106.215,106.215,106.200,106.210,0
2018/02/17,02:27:00,106.215,106.225,106.210,106.220,0
2018/02/17,02:28:00,106.220,106.220,106.205,106.210,0
2018/02/17,02:29:00,106.205,106.205,106.195,106.205,0
2018/02/17,02:30:00,106.210,106.210,106.190,106.195,0
2018/02/17,02:31:00,106.190,106.190,106.180,106.180,0
2018/02/17,02:32:00,106.175,106.185,106.170,106.185,0
2018/02/17,02:33:00,106.185,106.185,106.170,106.175,0
2018/02/17,02:34:00,106.170,106.185,106.170,106.185,0
2018/02/17,02:35:00,106.190,106.190,106.165,106.170,0
2018/02/17,02:36:00,106.175,106.185,106.175,106.180,0
2018/02/17,02:37:00,106.185,106.190,106.180,106.190,0
2018/02/17,02:38:00,106.195,106.200,106.180,106.180,0
2018/02/17,02:39:00,106.180,106.205,106.180,106.190,0
2018/02/17,02:40:00,106.190,106.190,106.185,106.185,0
2018/02/17,02:41:00,106.185,106.195,106.185,106.195,0
2018/02/17,02:42:00,106.190,106.200,106.185,106.195,0
2018/02/17,02:43:00,106.190,106.200,106.175,106.185,0
2018/02/17,02:44:00,106.185,106.190,106.180,106.185,0
2018/02/17,02:45:00,106.185,106.190,106.180,106.185,0
2018/02/17,02:46:00,106.185,106.185,106.180,106.180,0
2018/02/17,02:47:00,106.185,106.185,106.175,106.185,0
2018/02/17,02:48:00,106.185,106.185,106.165,106.175,0
2018/02/17,02:49:00,106.170,106.175,106.150,106.155,0
2018/02/17,02:50:00,106.155,106.160,106.145,106.155,0
2018/02/17,02:51:00,106.145,106.145,106.110,106.135,0
2018/02/17,02:52:00,106.140,106.140,106.080,106.090,0
2018/02/17,02:53:00,106.090,106.105,106.025,106.045,0
2018/02/17,02:54:00,106.045,106.055,106.030,106.040,0
2018/02/17,02:55:00,106.050,106.065,106.040,106.050,0
2018/02/17,02:56:00,106.040,106.060,106.040,106.060,0
2018/02/17,02:57:00,106.060,106.070,106.050,106.065,0
2018/02/17,02:58:00,106.065,106.070,106.060,106.065,0
2018/02/17,02:59:00,106.060,106.065,106.055,106.065,0
2018/02/17,03:00:00,106.060,106.070,106.060,106.065,0
2018/02/17,03:01:00,106.070,106.095,106.065,106.090,0
2018/02/17,03:02:00,106.090,106.090,106.070,106.075,0
2018/02/17,03:03:00,106.080,106.095,106.075,106.080,0
2018/02/17,03:04:00,106.075,106.085,106.070,106.075,0
2018/02/17,03:05:00,106.075,106.090,106.055,106.090,0
2018/02/17,03:06:00,106.085,106.090,106.065,106.075,0
2018/02/17,03:07:00,106.070,106.085,106.065,106.070,0
2018/02/17,03:08:00,106.075,106.095,106.075,106.095,0
2018/02/17,03:09:00,106.095,106.110,106.095,106.105,0
2018/02/17,03:10:00,106.105,106.110,106.085,106.095,0
2018/02/17,03:11:00,106.095,106.095,106.080,106.090,0
2018/02/17,03:12:00,106.090,106.110,106.075,106.100,0
2018/02/17,03:13:00,106.095,106.110,106.095,106.105,0
2018/02/17,03:14:00,106.100,106.105,106.085,106.090,0
2018/02/17,03:15:00,106.085,106.110,106.085,106.100,0
2018/02/17,03:16:00,106.100,106.110,106.095,106.110,0
2018/02/17,03:17:00,106.110,106.110,106.090,106.105,0
2018/02/17,03:18:00,106.100,106.105,106.085,106.105,0
2018/02/17,03:19:00,106.100,106.110,106.085,106.105,0
2018/02/17,03:20:00,106.100,106.110,106.100,106.110,0
2018/02/17,03:21:00,106.115,106.150,106.115,106.145,0
2018/02/17,03:22:00,106.150,106.150,106.140,106.150,0
2018/02/17,03:23:00,106.150,106.160,106.140,106.160,0
2018/02/17,03:24:00,106.160,106.180,106.160,106.180,0
2018/02/17,03:25:00,106.180,106.195,106.170,106.170,0
2018/02/17,03:26:00,106.175,106.175,106.165,106.170,0
2018/02/17,03:27:00,106.170,106.170,106.120,106.135,0
2018/02/17,03:28:00,106.130,106.150,106.120,106.120,0
2018/02/17,03:29:00,106.125,106.135,106.115,106.120,0
2018/02/17,03:30:00,106.115,106.130,106.115,106.125,0
2018/02/17,03:31:00,106.130,106.145,106.100,106.100,0
2018/02/17,03:32:00,106.105,106.110,106.070,106.070,0
2018/02/17,03:33:00,106.075,106.110,106.075,106.095,0
2018/02/17,03:34:00,106.090,106.110,106.085,106.105,0
2018/02/17,03:35:00,106.105,106.115,106.100,106.110,0
2018/02/17,03:36:00,106.110,106.130,106.110,106.125,0
2018/02/17,03:37:00,106.125,106.135,106.125,106.135,0
2018/02/17,03:38:00,106.135,106.150,106.120,106.125,0
2018/02/17,03:39:00,106.120,106.130,106.105,106.125,0
2018/02/17,03:40:00,106.120,106.130,106.110,106.125,0
2018/02/17,03:41:00,106.125,106.150,106.125,106.140,0
2018/02/17,03:42:00,106.145,106.180,106.145,106.180,0
2018/02/17,03:43:00,106.185,106.225,106.185,106.215,0
2018/02/17,03:44:00,106.215,106.230,106.195,106.195,0
2018/02/17,03:45:00,106.195,106.200,106.185,106.190,0
2018/02/17,03:46:00,106.185,106.215,106.170,106.210,0
2018/02/17,03:47:00,106.210,106.215,106.195,106.200,0
2018/02/17,03:48:00,106.195,106.205,106.190,106.190,0
2018/02/17,03:49:00,106.190,106.210,106.185,106.205,0
2018/02/17,03:50:00,106.210,106.210,106.195,106.195,0
2018/02/17,03:51:00,106.195,106.195,106.190,106.195,0
2018/02/17,03:52:00,106.195,106.205,106.195,106.205,0
2018/02/17,03:53:00,106.205,106.210,106.185,106.185,0
2018/02/17,03:54:00,106.190,106.210,106.190,106.205,0
2018/02/17,03:55:00,106.200,106.205,106.185,106.195,0
2018/02/17,03:56:00,106.200,106.220,106.200,106.205,0
2018/02/17,03:57:00,106.205,106.240,106.195,106.240,0
2018/02/17,03:58:00,106.240,106.250,106.225,106.250,0
2018/02/17,03:59:00,106.250,106.265,106.235,106.265,0
2018/02/17,04:00:00,106.275,106.290,106.250,106.250,0
2018/02/17,04:01:00,106.245,106.290,106.240,106.280,0
2018/02/17,04:02:00,106.285,106.310,106.280,106.305,0
2018/02/17,04:03:00,106.305,106.310,106.295,106.295,0
2018/02/17,04:04:00,106.295,106.310,106.295,106.310,0
2018/02/17,04:05:00,106.310,106.320,106.290,106.300,0
2018/02/17,04:06:00,106.300,106.320,106.290,106.310,0
2018/02/17,04:07:00,106.310,106.360,106.310,106.350,0
2018/02/17,04:08:00,106.355,106.400,106.355,106.390,0
2018/02/17,04:09:00,106.385,106.400,106.380,106.390,0
2018/02/17,04:10:00,106.390,106.390,106.335,106.340,0
2018/02/17,04:11:00,106.340,106.350,106.330,106.340,0
2018/02/17,04:12:00,106.340,106.345,106.320,106.325,0
2018/02/17,04:13:00,106.330,106.345,106.310,106.310,0
2018/02/17,04:14:00,106.315,106.315,106.295,106.310,0
2018/02/17,04:15:00,106.305,106.310,106.285,106.285,0
2018/02/17,04:16:00,106.290,106.290,106.265,106.275,0
2018/02/17,04:17:00,106.270,106.285,106.250,106.250,0
2018/02/17,04:18:00,106.250,106.270,106.240,106.265,0
2018/02/17,04:19:00,106.270,106.270,106.255,106.270,0
2018/02/17,04:20:00,106.270,106.280,106.265,106.275,0
2018/02/17,04:21:00,106.270,106.275,106.250,106.260,0
2018/02/17,04:22:00,106.260,106.260,106.245,106.255,0
2018/02/17,04:23:00,106.260,106.270,106.250,106.265,0
2018/02/17,04:24:00,106.270,106.270,106.255,106.260,0
2018/02/17,04:25:00,106.255,106.260,106.235,106.260,0
2018/02/17,04:26:00,106.255,106.260,106.250,106.255,0
2018/02/17,04:27:00,106.260,106.260,106.250,106.255,0
2018/02/17,04:28:00,106.255,106.260,106.245,106.260,0
2018/02/17,04:29:00,106.260,106.280,106.260,106.280,0
2018/02/17,04:30:00,106.280,106.280,106.275,106.275,0
2018/02/17,04:31:00,106.275,106.275,106.250,106.255,0
2018/02/17,04:32:00,106.250,106.285,106.250,106.280,0
2018/02/17,04:33:00,106.275,106.280,106.260,106.270,0
2018/02/17,04:34:00,106.270,106.290,106.255,106.285,0
2018/02/17,04:35:00,106.280,106.280,106.255,106.270,0
2018/02/17,04:36:00,106.265,106.265,106.245,106.265,0
2018/02/17,04:37:00,106.270,106.285,106.270,106.285,0
2018/02/17,04:38:00,106.285,106.290,106.275,106.285,0
2018/02/17,04:39:00,106.290,106.290,106.275,106.290,0
2018/02/17,04:40:00,106.285,106.300,106.285,106.295,0
2018/02/17,04:41:00,106.300,106.300,106.285,106.295,0
2018/02/17,04:42:00,106.300,106.300,106.280,106.290,0
2018/02/17,04:43:00,106.290,106.300,106.280,106.285,0
2018/02/17,04:44:00,106.285,106.285,106.275,106.280,0
2018/02/17,04:45:00,106.275,106.275,106.260,106.260,0
2018/02/17,04:46:00,106.265,106.280,106.260,106.270,0
2018/02/17,04:47:00,106.265,106.275,106.265,106.265,0
2018/02/17,04:48:00,106.270,106.275,106.265,106.275,0
2018/02/17,04:49:00,106.270,106.305,106.270,106.295,0
2018/02/17,04:50:00,106.295,106.305,106.290,106.295,0
2018/02/17,04:51:00,106.290,106.290,106.265,106.270,0
2018/02/17,04:52:00,106.275,106.285,106.265,106.285,0
2018/02/17,04:53:00,106.285,106.295,106.280,106.280,0
2018/02/17,04:54:00,106.290,106.305,106.290,106.305,0
2018/02/17,04:55:00,106.310,106.315,106.305,106.305,0
2018/02/17,04:56:00,106.305,106.315,106.295,106.315,0
2018/02/17,04:57:00,106.315,106.320,106.315,106.320,0
2018/02/17,04:58:00,106.320,106.325,106.310,106.320,0
2018/02/17,04:59:00,106.325,106.335,106.320,106.335,0
2018/02/17,05:00:00,106.335,106.345,106.310,106.320,0
2018/02/17,05:01:00,106.320,106.330,106.305,106.320,0
2018/02/17,05:02:00,106.325,106.355,106.325,106.355,0
2018/02/17,05:03:00,106.355,106.385,106.345,106.380,0
2018/02/17,05:04:00,106.380,106.390,106.365,106.375,0
2018/02/17,05:05:00,106.370,106.375,106.355,106.365,0
2018/02/17,05:06:00,106.365,106.375,106.365,106.370,0
2018/02/17,05:07:00,106.370,106.375,106.355,106.360,0
2018/02/17,05:08:00,106.365,106.385,106.360,106.370,0
2018/02/17,05:09:00,106.375,106.390,106.370,106.385,0
2018/02/17,05:10:00,106.390,106.395,106.385,106.390,0
2018/02/17,05:11:00,106.390,106.390,106.385,106.385,0
2018/02/17,05:12:00,106.380,106.390,106.370,106.370,0
2018/02/17,05:13:00,106.375,106.380,106.370,106.370,0
2018/02/17,05:14:00,106.370,106.370,106.360,106.360,0
2018/02/17,05:15:00,106.365,106.370,106.355,106.360,0
2018/02/17,05:16:00,106.360,106.365,106.355,106.360,0
2018/02/17,05:17:00,106.365,106.365,106.350,106.360,0
2018/02/17,05:18:00,106.355,106.360,106.350,106.355,0
2018/02/17,05:19:00,106.355,106.360,106.355,106.360,0
2018/02/17,05:20:00,106.355,106.360,106.355,106.360,0
2018/02/17,05:21:00,106.360,106.360,106.350,106.355,0
2018/02/17,05:22:00,106.355,106.355,106.325,106.325,0
2018/02/17,05:23:00,106.325,106.325,106.320,106.325,0
2018/02/17,05:24:00,106.325,106.345,106.320,106.340,0
2018/02/17,05:25:00,106.335,106.335,106.315,106.320,0
2018/02/17,05:26:00,106.320,106.325,106.315,106.315,0
2018/02/17,05:27:00,106.320,106.330,106.315,106.320,0
2018/02/17,05:28:00,106.320,106.325,106.315,106.320,0
2018/02/17,05:29:00,106.315,106.315,106.305,106.310,0
2018/02/17,05:30:00,106.310,106.315,106.310,106.315,0
2018/02/17,05:31:00,106.320,106.325,106.320,106.320,0
2018/02/17,05:32:00,106.320,106.320,106.295,106.310,0
2018/02/17,05:33:00,106.305,106.310,106.305,106.310,0
2018/02/17,05:34:00,106.310,106.310,106.305,106.310,0
2018/02/17,05:35:00,106.305,106.305,106.305,106.305,0
2018/02/17,05:36:00,106.310,106.310,106.305,106.310,0
2018/02/17,05:37:00,106.310,106.320,106.300,106.300,0
2018/02/17,05:38:00,106.295,106.295,106.290,106.295,0
2018/02/17,05:39:00,106.290,106.300,106.290,106.300,0
2018/02/17,05:40:00,106.300,106.305,106.300,106.305,0
2018/02/17,05:41:00,106.305,106.305,106.290,106.290,0
2018/02/17,05:42:00,106.290,106.300,106.290,106.295,0
2018/02/17,05:43:00,106.295,106.295,106.295,106.295,0
2018/02/17,05:44:00,106.290,106.305,106.290,106.300,0
2018/02/17,05:45:00,106.300,106.305,106.300,106.305,0
2018/02/17,05:46:00,106.305,106.310,106.305,106.310,0
2018/02/17,05:47:00,106.305,106.310,106.300,106.300,0
2018/02/17,05:48:00,106.305,106.310,106.305,106.305,0
2018/02/17,05:49:00,106.310,106.310,106.310,106.310,0
2018/02/17,05:51:00,106.310,106.330,106.310,106.330,0
2018/02/17,05:52:00,106.330,106.350,106.325,106.350,0
2018/02/17,05:53:00,106.345,106.350,106.345,106.350,0
2018/02/17,05:54:00,106.340,106.345,106.340,106.340,0
2018/02/17,05:55:00,106.340,106.350,106.335,106.335,0
2018/02/17,05:56:00,106.330,106.345,106.330,106.345,0
2018/02/17,05:57:00,106.340,106.345,106.335,106.345,0
2018/02/17,05:58:00,106.340,106.345,106.330,106.330,0
2018/02/17,05:59:00,106.325,106.330,106.325,106.330,0
2018/02/17,06:00:00,106.325,106.340,106.315,106.320,0
2018/02/17,06:01:00,106.330,106.330,106.290,106.300,0
2018/02/17,06:02:00,106.300,106.300,106.285,106.295,0
2018/02/17,06:03:00,106.290,106.295,106.290,106.295,0
2018/02/17,06:04:00,106.280,106.280,106.275,106.275,0
2018/02/17,06:05:00,106.275,106.275,106.265,106.270,0
2018/02/17,06:06:00,106.275,106.275,106.270,106.270,0
2018/02/17,06:07:00,106.275,106.275,106.275,106.275,0
2018/02/17,06:08:00,106.275,106.280,106.270,106.275,0
2018/02/17,06:09:00,106.270,106.280,106.270,106.280,0
2018/02/17,06:10:00,106.285,106.285,106.280,106.280,0
2018/02/17,06:11:00,106.285,106.300,106.285,106.300,0
2018/02/17,06:12:00,106.300,106.300,106.295,106.295,0
2018/02/17,06:13:00,106.300,106.300,106.295,106.295,0
2018/02/17,06:14:00,106.300,106.300,106.295,106.295,0
2018/02/17,06:15:00,106.290,106.295,106.285,106.285,0
2018/02/17,06:16:00,106.285,106.290,106.285,106.290,0
2018/02/17,06:17:00,106.290,106.290,106.280,106.280,0
2018/02/17,06:18:00,106.285,106.285,106.280,106.280,0
2018/02/17,06:19:00,106.270,106.270,106.270,106.270,0
2018/02/17,06:20:00,106.270,106.270,106.260,106.260,0
2018/02/17,06:21:00,106.265,106.265,106.260,106.260,0
2018/02/17,06:22:00,106.250,106.255,106.240,106.250,0
2018/02/17,06:23:00,106.250,106.250,106.240,106.240,0
2018/02/17,06:24:00,106.250,106.250,106.230,106.240,0
2018/02/17,06:25:00,106.245,106.250,106.230,106.240,0
2018/02/17,06:26:00,106.240,106.240,106.230,106.230,0
2018/02/17,06:27:00,106.230,106.240,106.230,106.230,0
2018/02/17,06:28:00,106.230,106.235,106.230,106.230,0
2018/02/17,06:29:00,106.230,106.230,106.230,106.230,0
2018/02/17,06:30:00,106.230,106.275,106.230,106.270,0
2018/02/17,06:31:00,106.270,106.280,106.270,106.275,0
2018/02/17,06:32:00,106.275,106.275,106.265,106.265,0
2018/02/17,06:33:00,106.260,106.260,106.250,106.250,0
2018/02/17,06:34:00,106.260,106.260,106.210,106.220,0
2018/02/17,06:35:00,106.225,106.230,106.225,106.230,0
2018/02/17,06:36:00,106.230,106.240,106.230,106.235,0
2018/02/17,06:37:00,106.240,106.250,106.240,106.250,0
2018/02/17,06:38:00,106.250,106.270,106.250,106.260,0
2018/02/17,06:39:00,106.260,106.260,106.255,106.260,0
2018/02/17,06:41:00,106.255,106.270,106.250,106.270,0
2018/02/17,06:42:00,106.265,106.275,106.265,106.275,0
2018/02/17,06:43:00,106.275,106.300,106.275,106.295,0
2018/02/17,06:44:00,106.295,106.300,106.275,106.280,0
2018/02/17,06:45:00,106.285,106.300,106.280,106.295,0
2018/02/17,06:46:00,106.295,106.310,106.295,106.310,0
2018/02/17,06:48:00,106.305,106.310,106.305,106.310,0
2018/02/17,06:49:00,106.305,106.310,106.305,106.310,0
2018/02/17,06:51:00,106.305,106.305,106.265,106.265,0
2018/02/17,06:52:00,106.270,106.270,106.250,106.265,0
2018/02/17,06:53:00,106.280,106.290,106.275,106.285,0
2018/02/17,06:54:00,106.295,106.300,106.290,106.300,0
2018/02/17,06:55:00,106.300,106.310,106.300,106.305,0
2018/02/17,06:56:00,106.295,106.295,106.290,106.295,0
2018/02/17,06:57:00,106.290,106.300,106.285,106.300,0
2018/02/17,06:58:00,106.300,106.310,106.300,106.310,0
2018/02/19,07:01:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:02:00,106.350,106.380,106.350,106.380,0
2018/02/19,07:03:00,106.345,106.380,106.315,106.345,0
2018/02/19,07:04:00,106.345,106.380,106.340,106.355,0
2018/02/19,07:05:00,106.355,106.380,106.340,106.355,0
2018/02/19,07:06:00,106.380,106.380,106.345,106.380,0
2018/02/19,07:07:00,106.375,106.375,106.366,106.366,0
2018/02/19,07:08:00,106.371,106.371,106.371,106.371,0
2018/02/19,07:09:00,106.368,106.368,106.368,106.368,0
2018/02/19,07:10:00,106.366,106.368,106.363,106.363,0
2018/02/19,07:12:00,106.366,106.375,106.355,106.356,0
2018/02/19,07:14:00,106.350,106.375,106.350,106.350,0
2018/02/19,07:15:00,106.370,106.370,106.340,106.340,0
2018/02/19,07:16:00,106.370,106.370,106.370,106.370,0
2018/02/19,07:17:00,106.370,106.370,106.370,106.370,0
2018/02/19,07:18:00,106.370,106.370,106.342,106.342,0
2018/02/19,07:19:00,106.343,106.373,106.343,106.364,0
2018/02/19,07:20:00,106.366,106.380,106.347,106.380,0
2018/02/19,07:22:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:23:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:26:00,106.380,106.382,106.370,106.378,0
2018/02/19,07:29:00,106.368,106.370,106.363,106.368,0
2018/02/19,07:32:00,106.370,106.380,106.370,106.380,0
2018/02/19,07:33:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:34:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:35:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:38:00,106.360,106.360,106.360,106.360,0
2018/02/19,07:39:00,106.360,106.360,106.360,106.360,0
2018/02/19,07:40:00,106.360,106.380,106.360,106.380,0
2018/02/19,07:41:00,106.380,106.380,106.380,106.380,0
2018/02/19,07:42:00,106.375,106.375,106.375,106.375,0
2018/02/19,07:43:00,106.375,106.375,106.370,106.375,0
2018/02/19,07:44:00,106.375,106.375,106.355,106.360,0
2018/02/19,07:45:00,106.360,106.360,106.355,106.355,0
2018/02/19,07:46:00,106.360,106.365,106.345,106.350,0
2018/02/19,07:47:00,106.345,106.345,106.320,106.320,0
2018/02/19,07:48:00,106.320,106.330,106.320,106.320,0
2018/02/19,07:49:00,106.320,106.320,106.320,106.320,0
2018/02/19,07:51:00,106.320,106.320,106.320,106.320,0
2018/02/19,07:54:00,106.313,106.320,106.301,106.320,0
2018/02/19,07:56:00,106.320,106.320,106.300,106.300,0
2018/02/19,07:57:00,106.300,106.300,106.300,106.300,0
2018/02/19,07:58:00,106.300,106.335,106.290,106.335,0
2018/02/19,07:59:00,106.315,106.335,106.315,106.335,0
2018/02/19,08:00:00,106.330,106.335,106.325,106.330,0
2018/02/19,08:01:00,106.325,106.330,106.280,106.285,0
2018/02/19,08:02:00,106.285,106.285,106.240,106.240,0
2018/02/19,08:03:00,106.240,106.250,106.240,106.240,0
2018/02/19,08:04:00,106.250,106.265,106.250,106.265,0
2018/02/19,08:05:00,106.265,106.265,106.250,106.250,0
2018/02/19,08:06:00,106.250,106.260,106.220,106.220,0
2018/02/19,08:07:00,106.215,106.225,106.215,106.225,0
2018/02/19,08:08:00,106.230,106.230,106.230,106.230,0
2018/02/19,08:09:00,106.230,106.230,106.230,106.230,0
2018/02/19,08:10:00,106.230,106.230,106.230,106.230,0
2018/02/19,08:11:00,106.230,106.235,106.230,106.230,0
2018/02/19,08:12:00,106.225,106.225,106.220,106.220,0
2018/02/19,08:13:00,106.220,106.220,106.220,106.220,0
2018/02/19,08:14:00,106.220,106.225,106.190,106.190,0
2018/02/19,08:15:00,106.190,106.190,106.190,106.190,0
2018/02/19,08:16:00,106.190,106.195,106.190,106.195,0
2018/02/19,08:17:00,106.195,106.205,106.195,106.205,0
2018/02/19,08:18:00,106.210,106.220,106.210,106.220,0
2018/02/19,08:19:00,106.220,106.225,106.210,106.210,0
2018/02/19,08:20:00,106.210,106.215,106.210,106.210,0
2018/02/19,08:21:00,106.210,106.230,106.210,106.230,0
2018/02/19,08:22:00,106.230,106.240,106.230,106.240,0
2018/02/19,08:23:00,106.240,106.260,106.240,106.250,0
2018/02/19,08:24:00,106.255,106.255,106.250,106.250,0
2018/02/19,08:25:00,106.255,106.255,106.250,106.250,0
2018/02/19,08:26:00,106.255,106.260,106.250,106.250,0
2018/02/19,08:27:00,106.250,106.250,106.250,106.250,0
2018/02/19,08:28:00,106.250,106.250,106.250,106.250,0
2018/02/19,08:29:00,106.250,106.250,106.245,106.245,0
2018/02/19,08:31:00,106.245,106.245,106.240,106.240,0
2018/02/19,08:33:00,106.235,106.235,106.230,106.235,0
2018/02/19,08:35:00,106.240,106.240,106.230,106.235,0
2018/02/19,08:36:00,106.240,106.245,106.240,106.240,0
2018/02/19,08:37:00,106.240,106.245,106.240,106.245,0
2018/02/19,08:38:00,106.240,106.245,106.240,106.240,0
2018/02/19,08:39:00,106.245,106.245,106.235,106.235,0
2018/02/19,08:40:00,106.225,106.225,106.220,106.220,0
2018/02/19,08:41:00,106.220,106.220,106.205,106.205,0
2018/02/19,08:42:00,106.200,106.205,106.200,106.200,0
2018/02/19,08:43:00,106.205,106.210,106.200,106.205,0
2018/02/19,08:44:00,106.205,106.205,106.175,106.175,0
2018/02/19,08:45:00,106.175,106.190,106.170,106.180,0
2018/02/19,08:46:00,106.175,106.190,106.175,106.190,0
2018/02/19,08:47:00,106.190,106.190,106.185,106.190,0
2018/02/19,08:48:00,106.185,106.190,106.180,106.180,0
2018/02/19,08:50:00,106.180,106.180,106.150,106.160,0
2018/02/19,08:51:00,106.145,106.165,106.145,106.165,0
2018/02/19,08:52:00,106.165,106.165,106.160,106.160,0
2018/02/19,08:53:00,106.155,106.210,106.155,106.210,0
2018/02/19,08:54:00,106.205,106.235,106.205,106.230,0
2018/02/19,08:55:00,106.230,106.260,106.230,106.250,0
2018/02/19,08:56:00,106.250,106.255,106.225,106.225,0
2018/02/19,08:57:00,106.225,106.255,106.220,106.245,0
2018/02/19,08:58:00,106.250,106.285,106.235,106.285,0
2018/02/19,08:59:00,106.290,106.290,106.260,106.270,0
2018/02/19,09:00:00,106.265,106.270,106.260,106.270,0
2018/02/19,09:01:00,106.270,106.310,106.270,106.285,0
2018/02/19,09:02:00,106.290,106.300,106.285,106.300,0
2018/02/19,09:03:00,106.305,106.330,106.295,106.315,0
2018/02/19,09:04:00,106.315,106.320,106.300,106.310,0
2018/02/19,09:05:00,106.305,106.320,106.305,106.320,0
2018/02/19,09:06:00,106.315,106.325,106.300,106.320,0
2018/02/19,09:07:00,106.325,106.330,106.305,106.330,0
2018/02/19,09:08:00,106.330,106.330,106.295,106.320,0
2018/02/19,09:09:00,106.320,106.330,106.310,106.315,0
2018/02/19,09:10:00,106.320,106.325,106.305,106.315,0
2018/02/19,09:11:00,106.315,106.320,106.290,106.290,0
2018/02/19,09:12:00,106.295,106.305,106.285,106.290,0
2018/02/19,09:13:00,106.295,106.310,106.295,106.310,0
2018/02/19,09:14:00,106.310,106.340,106.310,106.335,0
2018/02/19,09:15:00,106.340,106.350,106.335,106.335,0
2018/02/19,09:16:00,106.340,106.340,106.325,106.340,0
2018/02/19,09:17:00,106.340,106.350,106.330,106.340,0
2018/02/19,09:18:00,106.340,106.340,106.315,106.330,0
2018/02/19,09:19:00,106.335,106.335,106.325,106.325,0
2018/02/19,09:20:00,106.325,106.330,106.320,106.320,0
2018/02/19,09:21:00,106.320,106.325,106.305,106.310,0
2018/02/19,09:22:00,106.305,106.310,106.290,106.310,0
2018/02/19,09:23:00,106.310,106.310,106.275,106.285,0
2018/02/19,09:24:00,106.285,106.285,106.280,106.285,0
2018/02/19,09:25:00,106.285,106.300,106.280,106.295,0
2018/02/19,09:26:00,106.295,106.295,106.285,106.290,0
2018/02/19,09:27:00,106.290,106.295,106.290,106.290,0
2018/02/19,09:28:00,106.295,106.310,106.290,106.310,0
2018/02/19,09:29:00,106.310,106.340,106.305,106.320,0
2018/02/19,09:30:00,106.320,106.350,106.320,106.350,0
2018/02/19,09:31:00,106.350,106.360,106.335,106.355,0
2018/02/19,09:32:00,106.355,106.355,106.330,106.335,0
2018/02/19,09:33:00,106.330,106.335,106.330,106.335,0
2018/02/19,09:34:00,106.330,106.335,106.330,106.335,0
2018/02/19,09:35:00,106.335,106.355,106.335,106.340,0
2018/02/19,09:36:00,106.335,106.345,106.310,106.310,0
2018/02/19,09:37:00,106.305,106.320,106.305,106.310,0
2018/02/19,09:38:00,106.305,106.310,106.275,106.275,0
2018/02/19,09:39:00,106.280,106.285,106.265,106.280,0
2018/02/19,09:40:00,106.280,106.280,106.260,106.275,0
2018/02/19,09:41:00,106.275,106.280,106.255,106.265,0
2018/02/19,09:42:00,106.265,106.265,106.240,106.255,0
2018/02/19,09:43:00,106.260,106.260,106.250,106.255,0
2018/02/19,09:44:00,106.250,106.260,106.250,106.255,0
2018/02/19,09:45:00,106.250,106.250,106.220,106.250,0
2018/02/19,09:46:00,106.245,106.250,106.240,106.250,0
2018/02/19,09:47:00,106.250,106.255,106.250,106.255,0
2018/02/19,09:48:00,106.260,106.260,106.250,106.250,0
2018/02/19,09:49:00,106.255,106.260,106.235,106.245,0
2018/02/19,09:50:00,106.250,106.250,106.210,106.215,0
2018/02/19,09:51:00,106.215,106.230,106.195,106.230,0
2018/02/19,09:52:00,106.225,106.240,106.225,106.235,0
2018/02/19,09:53:00,106.235,106.250,106.230,106.250,0
2018/02/19,09:54:00,106.245,106.270,106.245,106.265,0
2018/02/19,09:55:00,106.265,106.300,106.255,106.290,0
2018/02/19,09:56:00,106.300,106.305,106.275,106.290,0
2018/02/19,09:57:00,106.295,106.330,106.290,106.320,0
2018/02/19,09:58:00,106.315,106.335,106.305,106.310,0
2018/02/19,09:59:00,106.310,106.310,106.290,106.305,0
2018/02/19,10:00:00,106.300,106.305,106.285,106.300,0
2018/02/19,10:01:00,106.305,106.305,106.290,106.300,0
2018/02/19,10:02:00,106.295,106.295,106.270,106.275,0
2018/02/19,10:03:00,106.275,106.285,106.270,106.280,0
2018/02/19,10:04:00,106.280,106.280,106.260,106.265,0
2018/02/19,10:05:00,106.265,106.270,106.260,106.270,0
2018/02/19,10:06:00,106.270,106.300,106.270,106.300,0
2018/02/19,10:07:00,106.305,106.305,106.290,106.295,0
2018/02/19,10:08:00,106.300,106.330,106.295,106.330,0
2018/02/19,10:09:00,106.325,106.330,106.310,106.310,0
2018/02/19,10:10:00,106.300,106.315,106.290,106.305,0
2018/02/19,10:11:00,106.305,106.315,106.300,106.305,0
2018/02/19,10:12:00,106.305,106.305,106.285,106.295,0
2018/02/19,10:13:00,106.295,106.305,106.295,106.295,0
2018/02/19,10:14:00,106.295,106.295,106.270,106.275,0
2018/02/19,10:15:00,106.275,106.280,106.270,106.270,0
2018/02/19,10:16:00,106.275,106.280,106.265,106.270,0
2018/02/19,10:17:00,106.265,106.265,106.250,106.250,0
2018/02/19,10:18:00,106.255,106.255,106.240,106.240,0
2018/02/19,10:19:00,106.235,106.245,106.235,106.240,0
2018/02/19,10:20:00,106.245,106.250,106.240,106.250,0
2018/02/19,10:21:00,106.250,106.250,106.240,106.240,0
2018/02/19,10:22:00,106.240,106.245,106.240,106.245,0
2018/02/19,10:23:00,106.245,106.245,106.225,106.230,0
2018/02/19,10:24:00,106.225,106.225,106.185,106.200,0
2018/02/19,10:25:00,106.200,106.210,106.200,106.205,0
2018/02/19,10:26:00,106.210,106.220,106.205,106.220,0
2018/02/19,10:27:00,106.215,106.240,106.215,106.225,0
2018/02/19,10:28:00,106.225,106.225,106.175,106.185,0
2018/02/19,10:29:00,106.185,106.195,106.180,106.190,0
2018/02/19,10:30:00,106.190,106.195,106.165,106.165,0
2018/02/19,10:31:00,106.160,106.180,106.160,106.175,0
2018/02/19,10:32:00,106.170,106.215,106.170,106.200,0
2018/02/19,10:33:00,106.205,106.205,106.195,106.200,0
2018/02/19,10:34:00,106.205,106.210,106.200,106.200,0
2018/02/19,10:35:00,106.200,106.220,106.200,106.215,0
2018/02/19,10:36:00,106.220,106.220,106.215,106.215,0
2018/02/19,10:37:00,106.215,106.215,106.205,106.205,0
2018/02/19,10:38:00,106.205,106.205,106.200,106.205,0
2018/02/19,10:39:00,106.200,106.205,106.185,106.185,0
2018/02/19,10:40:00,106.190,106.190,106.170,106.175,0
2018/02/19,10:41:00,106.175,106.195,106.170,106.195,0
2018/02/19,10:42:00,106.190,106.210,106.175,106.180,0
2018/02/19,10:43:00,106.185,106.190,106.165,106.165,0
2018/02/19,10:44:00,106.170,106.175,106.150,106.165,0
2018/02/19,10:45:00,106.170,106.170,106.160,106.160,0
2018/02/19,10:46:00,106.160,106.175,106.125,106.130,0
2018/02/19,10:47:00,106.125,106.140,106.120,106.125,0
2018/02/19,10:48:00,106.130,106.130,106.105,106.110,0
2018/02/19,10:49:00,106.105,106.115,106.105,106.110,0
2018/02/19,10:50:00,106.105,106.115,106.100,106.105,0
2018/02/19,10:51:00,106.105,106.130,106.105,106.120,0
2018/02/19,10:52:00,106.120,106.155,106.120,106.155,0
2018/02/19,10:53:00,106.155,106.160,106.150,106.150,0
2018/02/19,10:54:00,106.150,106.155,106.145,106.155,0
2018/02/19,10:55:00,106.155,106.155,106.145,106.145,0
2018/02/19,10:56:00,106.150,106.180,106.145,106.175,0
2018/02/19,10:57:00,106.170,106.190,106.170,106.180,0
2018/02/19,10:58:00,106.180,106.180,106.150,106.155,0
2018/02/19,10:59:00,106.150,106.155,106.120,106.130,0
2018/02/19,11:00:00,106.135,106.135,106.105,106.120,0
2018/02/19,11:01:00,106.125,106.130,106.120,106.130,0
2018/02/19,11:02:00,106.130,106.150,106.130,106.140,0
2018/02/19,11:03:00,106.145,106.150,106.140,106.140,0
2018/02/19,11:04:00,106.145,106.160,106.140,106.140,0
2018/02/19,11:05:00,106.145,106.160,106.145,106.155,0
2018/02/19,11:06:00,106.160,106.170,106.155,106.160,0
2018/02/19,11:07:00,106.160,106.170,106.160,106.170,0
2018/02/19,11:08:00,106.180,106.190,106.175,106.180,0
2018/02/19,11:09:00,106.180,106.180,106.165,106.170,0
2018/02/19,11:10:00,106.175,106.180,106.170,106.175,0
2018/02/19,11:11:00,106.180,106.180,106.140,106.150,0
2018/02/19,11:12:00,106.145,106.165,106.140,106.160,0
2018/02/19,11:13:00,106.150,106.165,106.150,106.155,0
2018/02/19,11:14:00,106.160,106.175,106.145,106.170,0
2018/02/19,11:15:00,106.170,106.175,106.160,106.165,0
2018/02/19,11:16:00,106.160,106.180,106.160,106.180,0
2018/02/19,11:17:00,106.175,106.180,106.175,106.180,0
2018/02/19,11:18:00,106.170,106.175,106.165,106.165,0
2018/02/19,11:19:00,106.165,106.175,106.160,106.175,0
2018/02/19,11:20:00,106.170,106.180,106.170,106.170,0
2018/02/19,11:21:00,106.165,106.165,106.155,106.165,0
2018/02/19,11:22:00,106.160,106.175,106.160,106.175,0
2018/02/19,11:23:00,106.170,106.180,106.170,106.175,0
2018/02/19,11:24:00,106.180,106.180,106.175,106.180,0
2018/02/19,11:25:00,106.180,106.180,106.175,106.180,0
2018/02/19,11:26:00,106.185,106.190,106.185,106.185,0
2018/02/19,11:27:00,106.185,106.185,106.175,106.185,0
2018/02/19,11:28:00,106.185,106.185,106.175,106.175,0
2018/02/19,11:29:00,106.180,106.190,106.180,106.185,0
2018/02/19,11:30:00,106.190,106.190,106.185,106.185,0
2018/02/19,11:31:00,106.180,106.190,106.175,106.190,0
2018/02/19,11:32:00,106.190,106.190,106.185,106.185,0
2018/02/19,11:33:00,106.180,106.185,106.180,106.180,0
2018/02/19,11:34:00,106.180,106.190,106.175,106.185,0
2018/02/19,11:35:00,106.190,106.190,106.180,106.185,0
2018/02/19,11:36:00,106.190,106.190,106.185,106.190,0
2018/02/19,11:37:00,106.200,106.200,106.195,106.195,0
2018/02/19,11:38:00,106.195,106.200,106.195,106.200,0
2018/02/19,11:39:00,106.200,106.200,106.190,106.190,0
2018/02/19,11:40:00,106.185,106.190,106.185,106.190,0
2018/02/19,11:41:00,106.185,106.185,106.185,106.185,0
2018/02/19,11:42:00,106.185,106.200,106.185,106.195,0
2018/02/19,11:43:00,106.190,106.195,106.190,106.190,0
2018/02/19,11:45:00,106.195,106.195,106.195,106.195,0
2018/02/19,11:46:00,106.200,106.200,106.195,106.200,0
2018/02/19,11:47:00,106.195,106.200,106.190,106.195,0
2018/02/19,11:48:00,106.195,106.195,106.185,106.185,0
2018/02/19,11:49:00,106.190,106.190,106.185,106.185,0
2018/02/19,11:50:00,106.190,106.190,106.185,106.185,0
2018/02/19,11:51:00,106.180,106.190,106.180,106.190,0
2018/02/19,11:52:00,106.185,106.190,106.185,106.185,0
2018/02/19,11:53:00,106.185,106.185,106.180,106.180,0
2018/02/19,11:54:00,106.180,106.185,106.175,106.185,0
2018/02/19,11:55:00,106.185,106.195,106.185,106.195,0
2018/02/19,11:56:00,106.195,106.200,106.195,106.200,0
2018/02/19,11:57:00,106.200,106.220,106.190,106.190,0
2018/02/19,11:58:00,106.180,106.180,106.170,106.180,0
2018/02/19,11:59:00,106.180,106.180,106.170,106.170,0
2018/02/19,12:00:00,106.175,106.190,106.175,106.190,0
2018/02/19,12:01:00,106.185,106.200,106.185,106.200,0
2018/02/19,12:02:00,106.200,106.245,106.200,106.245,0
2018/02/19,12:03:00,106.240,106.245,106.235,106.240,0
2018/02/19,12:04:00,106.240,106.245,106.240,106.245,0
2018/02/19,12:05:00,106.245,106.265,106.240,106.245,0
2018/02/19,12:06:00,106.240,106.240,106.235,106.240,0
2018/02/19,12:07:00,106.240,106.240,106.240,106.240,0
2018/02/19,12:08:00,106.240,106.245,106.240,106.245,0
2018/02/19,12:09:00,106.240,106.240,106.240,106.240,0
2018/02/19,12:10:00,106.240,106.240,106.230,106.230,0
2018/02/19,12:11:00,106.230,106.235,106.230,106.235,0
2018/02/19,12:12:00,106.240,106.245,106.235,106.235,0
2018/02/19,12:13:00,106.240,106.240,106.240,106.240,0
2018/02/19,12:14:00,106.245,106.255,106.245,106.245,0
2018/02/19,12:15:00,106.250,106.265,106.250,106.260,0
2018/02/19,12:16:00,106.255,106.255,106.240,106.240,0
2018/02/19,12:17:00,106.245,106.260,106.245,106.250,0
2018/02/19,12:18:00,106.255,106.255,106.250,106.250,0
2018/02/19,12:19:00,106.250,106.260,106.245,106.255,0
2018/02/19,12:20:00,106.250,106.260,106.250,106.255,0
2018/02/19,12:21:00,106.260,106.260,106.250,106.250,0
2018/02/19,12:22:00,106.255,106.255,106.250,106.250,0
2018/02/19,12:23:00,106.255,106.260,106.250,106.260,0
2018/02/19,12:24:00,106.260,106.265,106.250,106.250,0
2018/02/19,12:25:00,106.255,106.260,106.245,106.260,0
2018/02/19,12:26:00,106.255,106.275,106.255,106.260,0
2018/02/19,12:27:00,106.260,106.260,106.245,106.250,0
2018/02/19,12:28:00,106.250,106.255,106.250,106.255,0
2018/02/19,12:29:00,106.255,106.260,106.235,106.240,0
2018/02/19,12:31:00,106.240,106.245,106.240,106.245,0
2018/02/19,12:32:00,106.240,106.270,106.240,106.255,0
2018/02/19,12:33:00,106.255,106.260,106.250,106.255,0
2018/02/19,12:34:00,106.255,106.260,106.250,106.250,0
2018/02/19,12:35:00,106.245,106.250,106.245,106.250,0
2018/02/19,12:36:00,106.250,106.280,106.245,106.280,0
2018/02/19,12:37:00,106.275,106.300,106.275,106.300,0
2018/02/19,12:38:00,106.300,106.335,106.300,106.325,0
2018/02/19,12:39:00,106.320,106.325,106.300,106.300,0
2018/02/19,12:40:00,106.300,106.310,106.295,106.305,0
2018/02/19,12:41:00,106.305,106.320,106.305,106.320,0
2018/02/19,12:42:00,106.320,106.325,106.305,106.310,0
2018/02/19,12:43:00,106.315,106.340,106.315,106.340,0
2018/02/19,12:44:00,106.340,106.340,106.325,106.340,0
2018/02/19,12:45:00,106.350,106.350,106.335,106.340,0
2018/02/19,12:46:00,106.340,106.340,106.325,106.335,0
2018/02/19,12:47:00,106.330,106.335,106.330,106.335,0
2018/02/19,12:48:00,106.335,106.335,106.320,106.320,0
2018/02/19,12:49:00,106.325,106.335,106.325,106.330,0
2018/02/19,12:50:00,106.325,106.335,106.325,106.335,0
2018/02/19,12:51:00,106.335,106.335,106.330,106.330,0
2018/02/19,12:52:00,106.335,106.340,106.335,106.340,0
2018/02/19,12:53:00,106.340,106.340,106.335,106.335,0
2018/02/19,12:54:00,106.340,106.340,106.335,106.340,0
2018/02/19,12:55:00,106.335,106.345,106.330,106.330,0
2018/02/19,12:56:00,106.335,106.340,106.330,106.335,0
2018/02/19,12:57:00,106.340,106.365,106.340,106.355,0
2018/02/19,12:58:00,106.350,106.355,106.340,106.350,0
2018/02/19,12:59:00,106.345,106.350,106.335,106.340,0
2018/02/19,13:00:00,106.335,106.340,106.325,106.330,0
2018/02/19,13:01:00,106.330,106.330,106.325,106.330,0
2018/02/19,13:03:00,106.330,106.330,106.330,106.330,0
2018/02/19,13:04:00,106.330,106.335,106.330,106.330,0
2018/02/19,13:05:00,106.330,106.350,106.330,106.340,0
2018/02/19,13:06:00,106.345,106.345,106.325,106.325,0
2018/02/19,13:07:00,106.325,106.340,106.325,106.340,0
2018/02/19,13:08:00,106.335,106.335,106.335,106.335,0
2018/02/19,13:09:00,106.340,106.345,106.340,106.340,0
2018/02/19,13:10:00,106.340,106.345,106.340,106.345,0
2018/02/19,13:11:00,106.345,106.350,106.335,106.345,0
2018/02/19,13:12:00,106.340,106.340,106.320,106.325,0
2018/02/19,13:13:00,106.320,106.330,106.320,106.330,0
2018/02/19,13:14:00,106.330,106.355,106.330,106.355,0
2018/02/19,13:15:00,106.355,106.355,106.330,106.330,0
2018/02/19,13:16:00,106.325,106.355,106.325,106.355,0
2018/02/19,13:17:00,106.355,106.355,106.340,106.345,0
2018/02/19,13:18:00,106.345,106.350,106.335,106.345,0
2018/02/19,13:19:00,106.350,106.350,106.320,106.320,0
2018/02/19,13:20:00,106.325,106.330,106.300,106.320,0
2018/02/19,13:21:00,106.320,106.320,106.310,106.315,0
2018/02/19,13:22:00,106.315,106.320,106.290,106.300,0
2018/02/19,13:23:00,106.300,106.305,106.300,106.305,0
2018/02/19,13:24:00,106.310,106.325,106.310,106.320,0
2018/02/19,13:25:00,106.315,106.325,106.315,106.315,0
2018/02/19,13:26:00,106.310,106.315,106.305,106.305,0
2018/02/19,13:27:00,106.310,106.325,106.310,106.310,0
2018/02/19,13:28:00,106.305,106.315,106.305,106.310,0
2018/02/19,13:29:00,106.310,106.330,106.310,106.315,0
2018/02/19,13:30:00,106.320,106.325,106.310,106.315,0
2018/02/19,13:31:00,106.315,106.315,106.305,106.305,0
2018/02/19,13:32:00,106.305,106.340,106.305,106.335,0
2018/02/19,13:33:00,106.335,106.340,106.320,106.335,0
2018/02/19,13:34:00,106.330,106.340,106.330,106.335,0
2018/02/19,13:35:00,106.335,106.350,106.335,106.345,0
2018/02/19,13:36:00,106.350,106.355,106.345,106.350,0
2018/02/19,13:37:00,106.345,106.370,106.345,106.370,0
2018/02/19,13:38:00,106.370,106.390,106.370,106.375,0
2018/02/19,13:39:00,106.375,106.385,106.375,106.380,0
2018/02/19,13:40:00,106.380,106.380,106.365,106.365,0
2018/02/19,13:41:00,106.370,106.450,106.360,106.430,0
2018/02/19,13:42:00,106.430,106.445,106.430,106.445,0
2018/02/19,13:43:00,106.445,106.445,106.425,106.435,0
2018/02/19,13:44:00,106.435,106.450,106.420,106.440,0
2018/02/19,13:45:00,106.440,106.450,106.430,106.445,0
2018/02/19,13:46:00,106.450,106.450,106.425,106.440,0
2018/02/19,13:47:00,106.440,106.440,106.425,106.425,0
2018/02/19,13:48:00,106.425,106.440,106.425,106.430,0
2018/02/19,13:49:00,106.430,106.430,106.430,106.430,0
2018/02/19,13:50:00,106.430,106.430,106.420,106.420,0
2018/02/19,13:51:00,106.425,106.425,106.420,106.420,0
2018/02/19,13:52:00,106.420,106.420,106.395,106.400,0
2018/02/19,13:53:00,106.395,106.400,106.375,106.395,0
2018/02/19,13:54:00,106.395,106.400,106.395,106.395,0
2018/02/19,13:55:00,106.395,106.395,106.380,106.390,0
2018/02/19,13:56:00,106.385,106.390,106.380,106.385,0
2018/02/19,13:57:00,106.390,106.390,106.385,106.385,0
2018/02/19,13:58:00,106.380,106.380,106.370,106.370,0
2018/02/19,13:59:00,106.365,106.385,106.365,106.385,0
2018/02/19,14:00:00,106.385,106.400,106.385,106.400,0
2018/02/19,14:01:00,106.395,106.410,106.390,106.395,0
2018/02/19,14:02:00,106.395,106.400,106.385,106.385,0
2018/02/19,14:03:00,106.390,106.400,106.390,106.395,0
2018/02/19,14:04:00,106.395,106.400,106.395,106.400,0
2018/02/19,14:05:00,106.400,106.400,106.400,106.400,0
2018/02/19,14:06:00,106.400,106.420,106.400,106.400,0
2018/02/19,14:07:00,106.400,106.400,106.380,106.390,0
2018/02/19,14:08:00,106.395,106.400,106.380,106.395,0
2018/02/19,14:09:00,106.395,106.395,106.395,106.395,0
2018/02/19,14:10:00,106.390,106.400,106.390,106.400,0
2018/02/19,14:11:00,106.400,106.400,106.385,106.385,0
2018/02/19,14:12:00,106.380,106.385,106.375,106.380,0
2018/02/19,14:13:00,106.375,106.385,106.370,106.375,0
2018/02/19,14:14:00,106.370,106.375,106.365,106.375,0
2018/02/19,14:15:00,106.375,106.375,106.375,106.375,0
2018/02/19,14:16:00,106.375,106.385,106.375,106.380,0
2018/02/19,14:17:00,106.375,106.380,106.365,106.370,0
2018/02/19,14:18:00,106.370,106.370,106.365,106.365,0
2018/02/19,14:19:00,106.360,106.375,106.360,106.375,0
2018/02/19,14:20:00,106.380,106.420,106.380,106.415,0
2018/02/19,14:21:00,106.415,106.420,106.405,106.410,0
2018/02/19,14:22:00,106.410,106.410,106.395,106.395,0
2018/02/19,14:23:00,106.400,106.405,106.395,106.400,0
2018/02/19,14:24:00,106.400,106.425,106.395,106.395,0
2018/02/19,14:25:00,106.390,106.390,106.380,106.380,0
2018/02/19,14:26:00,106.385,106.405,106.385,106.395,0
2018/02/19,14:27:00,106.395,106.405,106.380,106.385,0
2018/02/19,14:28:00,106.385,106.390,106.360,106.385,0
2018/02/19,14:29:00,106.380,106.380,106.370,106.375,0
2018/02/19,14:30:00,106.380,106.380,106.375,106.380,0
2018/02/19,14:31:00,106.380,106.380,106.370,106.380,0
2018/02/19,14:32:00,106.375,106.395,106.375,106.390,0
2018/02/19,14:33:00,106.390,106.390,106.380,106.385,0
2018/02/19,14:34:00,106.385,106.415,106.385,106.410,0
2018/02/19,14:35:00,106.410,106.420,106.400,106.415,0
2018/02/19,14:36:00,106.415,106.445,106.410,106.440,0
2018/02/19,14:37:00,106.435,106.435,106.430,106.430,0
2018/02/19,14:38:00,106.425,106.435,106.410,106.415,0
2018/02/19,14:39:00,106.415,106.425,106.410,106.425,0
2018/02/19,14:40:00,106.420,106.425,106.405,106.405,0
2018/02/19,14:41:00,106.405,106.415,106.400,106.410,0
2018/02/19,14:42:00,106.415,106.435,106.415,106.430,0
2018/02/19,14:43:00,106.430,106.450,106.430,106.445,0
2018/02/19,14:44:00,106.450,106.480,106.450,106.475,0
2018/02/19,14:45:00,106.480,106.485,106.445,106.445,0
2018/02/19,14:46:00,106.450,106.455,106.445,106.455,0
2018/02/19,14:47:00,106.455,106.455,106.455,106.455,0
2018/02/19,14:48:00,106.460,106.465,106.450,106.450,0
2018/02/19,14:49:00,106.450,106.460,106.445,106.460,0
2018/02/19,14:50:00,106.460,106.490,106.460,106.480,0
2018/02/19,14:51:00,106.475,106.475,106.450,106.460,0
2018/02/19,14:52:00,106.460,106.480,106.455,106.480,0
2018/02/19,14:53:00,106.475,106.480,106.475,106.475,0
2018/02/19,14:54:00,106.475,106.490,106.470,106.490,0
2018/02/19,14:55:00,106.485,106.490,106.485,106.485,0
2018/02/19,14:56:00,106.485,106.485,106.475,106.475,0
2018/02/19,14:57:00,106.475,106.490,106.475,106.490,0
2018/02/19,14:58:00,106.490,106.520,106.490,106.505,0
2018/02/19,14:59:00,106.510,106.510,106.485,106.490,0
2018/02/19,15:00:00,106.495,106.500,106.490,106.500,0
2018/02/19,15:01:00,106.500,106.515,106.480,106.485,0
2018/02/19,15:02:00,106.485,106.500,106.485,106.495,0
2018/02/19,15:03:00,106.490,106.500,106.480,106.490,0
2018/02/19,15:04:00,106.490,106.490,106.480,106.485,0
2018/02/19,15:05:00,106.485,106.490,106.470,106.470,0
2018/02/19,15:06:00,106.470,106.475,106.465,106.470,0
2018/02/19,15:07:00,106.470,106.475,106.460,106.470,0
2018/02/19,15:08:00,106.475,106.480,106.475,106.480,0
2018/02/19,15:09:00,106.485,106.515,106.485,106.510,0
2018/02/19,15:10:00,106.510,106.520,106.510,106.515,0
2018/02/19,15:11:00,106.515,106.515,106.495,106.505,0
2018/02/19,15:12:00,106.500,106.500,106.495,106.495,0
2018/02/19,15:13:00,106.490,106.515,106.490,106.515,0
2018/02/19,15:14:00,106.520,106.525,106.520,106.525,0
2018/02/19,15:15:00,106.520,106.520,106.505,106.510,0
2018/02/19,15:16:00,106.505,106.510,106.490,106.495,0
2018/02/19,15:17:00,106.495,106.505,106.495,106.505,0
2018/02/19,15:18:00,106.515,106.515,106.510,106.510,0
2018/02/19,15:19:00,106.515,106.525,106.515,106.520,0
2018/02/19,15:20:00,106.525,106.525,106.520,106.525,0
2018/02/19,15:21:00,106.525,106.530,106.520,106.525,0
2018/02/19,15:22:00,106.530,106.580,106.525,106.570,0
2018/02/19,15:23:00,106.570,106.575,106.555,106.570,0
2018/02/19,15:24:00,106.575,106.610,106.575,106.605,0
2018/02/19,15:25:00,106.605,106.605,106.575,106.580,0
2018/02/19,15:26:00,106.575,106.580,106.570,106.580,0
2018/02/19,15:27:00,106.580,106.615,106.580,106.595,0
2018/02/19,15:28:00,106.600,106.600,106.560,106.580,0
2018/02/19,15:29:00,106.575,106.580,106.560,106.565,0
2018/02/19,15:30:00,106.570,106.575,106.565,106.570,0
2018/02/19,15:31:00,106.570,106.590,106.565,106.575,0
2018/02/19,15:32:00,106.580,106.585,106.560,106.565,0
2018/02/19,15:33:00,106.555,106.560,106.540,106.550,0
2018/02/19,15:34:00,106.545,106.545,106.535,106.540,0
2018/02/19,15:35:00,106.535,106.550,106.530,106.540,0
2018/02/19,15:36:00,106.545,106.545,106.540,106.540,0
2018/02/19,15:37:00,106.540,106.540,106.530,106.535,0
2018/02/19,15:38:00,106.530,106.535,106.530,106.535,0
2018/02/19,15:39:00,106.540,106.550,106.540,106.540,0
2018/02/19,15:40:00,106.535,106.550,106.530,106.545,0
2018/02/19,15:41:00,106.540,106.545,106.540,106.545,0
2018/02/19,15:42:00,106.550,106.555,106.550,106.555,0
2018/02/19,15:43:00,106.555,106.560,106.550,106.555,0
2018/02/19,15:44:00,106.555,106.560,106.555,106.555,0
2018/02/19,15:45:00,106.560,106.570,106.550,106.570,0
2018/02/19,15:46:00,106.565,106.565,106.535,106.540,0
2018/02/19,15:47:00,106.535,106.535,106.515,106.515,0
2018/02/19,15:48:00,106.510,106.535,106.510,106.530,0
2018/02/19,15:49:00,106.535,106.545,106.535,106.535,0
2018/02/19,15:50:00,106.535,106.540,106.510,106.540,0
2018/02/19,15:51:00,106.535,106.550,106.530,106.535,0
2018/02/19,15:52:00,106.535,106.535,106.530,106.535,0
2018/02/19,15:53:00,106.540,106.550,106.525,106.530,0
2018/02/19,15:54:00,106.525,106.535,106.525,106.535,0
2018/02/19,15:55:00,106.530,106.530,106.520,106.530,0
2018/02/19,15:56:00,106.525,106.525,106.515,106.525,0
2018/02/19,15:57:00,106.525,106.535,106.525,106.535,0
2018/02/19,15:58:00,106.535,106.545,106.535,106.535,0
2018/02/19,15:59:00,106.540,106.540,106.520,106.525,0
2018/02/19,16:00:00,106.530,106.530,106.530,106.530,0
2018/02/19,16:01:00,106.530,106.555,106.530,106.545,0
2018/02/19,16:02:00,106.545,106.555,106.525,106.530,0
2018/02/19,16:03:00,106.530,106.540,106.520,106.525,0
2018/02/19,16:04:00,106.520,106.525,106.475,106.480,0
2018/02/19,16:05:00,106.485,106.485,106.455,106.470,0
2018/02/19,16:06:00,106.465,106.465,106.450,106.465,0
2018/02/19,16:07:00,106.465,106.490,106.465,106.485,0
2018/02/19,16:08:00,106.480,106.480,106.475,106.480,0
2018/02/19,16:09:00,106.480,106.490,106.480,106.480,0
2018/02/19,16:10:00,106.485,106.500,106.485,106.495,0
2018/02/19,16:11:00,106.495,106.520,106.495,106.515,0
2018/02/19,16:12:00,106.515,106.535,106.515,106.530,0
2018/02/19,16:13:00,106.525,106.535,106.520,106.525,0
2018/02/19,16:14:00,106.520,106.530,106.515,106.525,0
2018/02/19,16:15:00,106.520,106.530,106.515,106.520,0
2018/02/19,16:16:00,106.520,106.545,106.515,106.545,0
2018/02/19,16:17:00,106.540,106.540,106.535,106.540,0
2018/02/19,16:18:00,106.545,106.600,106.545,106.600,0
2018/02/19,16:19:00,106.595,106.600,106.575,106.595,0
2018/02/19,16:20:00,106.595,106.595,106.590,106.595,0
2018/02/19,16:21:00,106.600,106.610,106.595,106.600,0
2018/02/19,16:22:00,106.610,106.610,106.580,106.580,0
2018/02/19,16:23:00,106.580,106.620,106.575,106.610,0
2018/02/19,16:24:00,106.605,106.610,106.590,106.590,0
2018/02/19,16:25:00,106.585,106.590,106.580,106.590,0
2018/02/19,16:26:00,106.585,106.590,106.565,106.570,0
2018/02/19,16:27:00,106.570,106.580,106.555,106.565,0
2018/02/19,16:28:00,106.560,106.570,106.555,106.565,0
2018/02/19,16:29:00,106.565,106.575,106.565,106.575,0
2018/02/19,16:30:00,106.585,106.585,106.560,106.575,0
2018/02/19,16:31:00,106.570,106.585,106.560,106.565,0
2018/02/19,16:32:00,106.570,106.585,106.565,106.580,0
2018/02/19,16:33:00,106.575,106.575,106.560,106.570,0
2018/02/19,16:34:00,106.570,106.575,106.565,106.565,0
2018/02/19,16:35:00,106.560,106.575,106.555,106.575,0
2018/02/19,16:36:00,106.575,106.605,106.575,106.605,0
2018/02/19,16:37:00,106.600,106.610,106.600,106.605,0
2018/02/19,16:38:00,106.600,106.610,106.595,106.610,0
2018/02/19,16:39:00,106.615,106.650,106.610,106.635,0
2018/02/19,16:40:00,106.640,106.650,106.635,106.640,0
2018/02/19,16:41:00,106.635,106.650,106.625,106.635,0
2018/02/19,16:42:00,106.640,106.645,106.625,106.625,0
2018/02/19,16:43:00,106.625,106.625,106.610,106.610,0
2018/02/19,16:44:00,106.615,106.620,106.610,106.615,0
2018/02/19,16:45:00,106.615,106.620,106.615,106.615,0
2018/02/19,16:46:00,106.610,106.615,106.595,106.595,0
2018/02/19,16:47:00,106.595,106.600,106.575,106.580,0
2018/02/19,16:48:00,106.575,106.590,106.575,106.590,0
2018/02/19,16:49:00,106.595,106.595,106.590,106.590,0
2018/02/19,16:50:00,106.590,106.600,106.590,106.600,0
2018/02/19,16:51:00,106.600,106.650,106.600,106.625,0
2018/02/19,16:52:00,106.625,106.630,106.615,106.620,0
2018/02/19,16:53:00,106.615,106.620,106.605,106.605,0
2018/02/19,16:54:00,106.605,106.605,106.590,106.590,0
2018/02/19,16:55:00,106.590,106.595,106.590,106.595,0
2018/02/19,16:56:00,106.600,106.600,106.570,106.570,0
2018/02/19,16:57:00,106.575,106.595,106.575,106.575,0
2018/02/19,16:58:00,106.575,106.585,106.575,106.580,0
2018/02/19,16:59:00,106.575,106.585,106.565,106.575,0
2018/02/19,17:00:00,106.575,106.580,106.570,106.570,0
2018/02/19,17:01:00,106.570,106.570,106.555,106.560,0
2018/02/19,17:02:00,106.565,106.570,106.550,106.555,0
2018/02/19,17:03:00,106.560,106.560,106.545,106.550,0
2018/02/19,17:04:00,106.555,106.560,106.545,106.550,0
2018/02/19,17:05:00,106.555,106.555,106.520,106.530,0
2018/02/19,17:06:00,106.525,106.550,106.520,106.550,0
2018/02/19,17:07:00,106.545,106.550,106.540,106.540,0
2018/02/19,17:08:00,106.540,106.545,106.530,106.535,0
2018/02/19,17:09:00,106.535,106.545,106.525,106.545,0
2018/02/19,17:10:00,106.550,106.565,106.545,106.560,0
2018/02/19,17:11:00,106.555,106.555,106.540,106.550,0
2018/02/19,17:12:00,106.550,106.555,106.535,106.555,0
2018/02/19,17:13:00,106.550,106.555,106.550,106.555,0
2018/02/19,17:14:00,106.550,106.550,106.545,106.545,0
2018/02/19,17:15:00,106.540,106.545,106.525,106.545,0
2018/02/19,17:16:00,106.540,106.550,106.535,106.535,0
2018/02/19,17:17:00,106.540,106.550,106.535,106.550,0
2018/02/19,17:18:00,106.545,106.560,106.545,106.560,0
2018/02/19,17:19:00,106.555,106.570,106.555,106.565,0
2018/02/19,17:20:00,106.560,106.560,106.555,106.555,0
2018/02/19,17:21:00,106.555,106.560,106.545,106.555,0
2018/02/19,17:22:00,106.555,106.555,106.550,106.555,0
2018/02/19,17:23:00,106.555,106.580,106.555,106.580,0
2018/02/19,17:24:00,106.575,106.590,106.575,106.580,0
2018/02/19,17:25:00,106.575,106.590,106.575,106.590,0
2018/02/19,17:26:00,106.590,106.590,106.575,106.575,0
2018/02/19,17:27:00,106.575,106.575,106.575,106.575,0
2018/02/19,17:28:00,106.575,106.590,106.575,106.585,0
2018/02/19,17:29:00,106.580,106.585,106.575,106.580,0
2018/02/19,17:30:00,106.581,106.595,106.581,106.590,0
2018/02/19,17:31:00,106.595,106.605,106.595,106.600,0
2018/02/19,17:32:00,106.600,106.610,106.595,106.605,0
2018/02/19,17:33:00,106.600,106.600,106.580,106.580,0
2018/02/19,17:34:00,106.585,106.590,106.570,106.570,0
2018/02/19,17:35:00,106.570,106.580,106.570,106.575,0
2018/02/19,17:36:00,106.575,106.590,106.570,106.580,0
2018/02/19,17:37:00,106.585,106.585,106.575,106.575,0
2018/02/19,17:38:00,106.570,106.575,106.565,106.575,0
2018/02/19,17:39:00,106.580,106.595,106.580,106.595,0
2018/02/19,17:40:00,106.590,106.600,106.580,106.600,0
2018/02/19,17:41:00,106.595,106.595,106.575,106.575,0
2018/02/19,17:42:00,106.580,106.585,106.575,106.575,0
2018/02/19,17:43:00,106.580,106.585,106.575,106.585,0
2018/02/19,17:44:00,106.585,106.600,106.575,106.595,0
2018/02/19,17:46:00,106.600,106.610,106.600,106.610,0
2018/02/19,17:47:00,106.605,106.605,106.600,106.605,0
2018/02/19,17:48:00,106.600,106.605,106.600,106.605,0
2018/02/19,17:49:00,106.610,106.610,106.610,106.610,0
2018/02/19,17:50:00,106.605,106.605,106.605,106.605,0
2018/02/19,17:51:00,106.620,106.630,106.615,106.625,0
2018/02/19,17:52:00,106.620,106.620,106.615,106.615,0
2018/02/19,17:53:00,106.610,106.610,106.605,106.605,0
2018/02/19,17:54:00,106.600,106.605,106.585,106.590,0
2018/02/19,17:55:00,106.585,106.590,106.580,106.580,0
2018/02/19,17:56:00,106.575,106.590,106.575,106.590,0
2018/02/19,17:57:00,106.595,106.615,106.595,106.615,0
2018/02/19,17:58:00,106.615,106.630,106.605,106.630,0
2018/02/19,17:59:00,106.625,106.640,106.625,106.635,0
2018/02/19,18:00:00,106.640,106.640,106.605,106.615,0
2018/02/19,18:01:00,106.620,106.630,106.605,106.620,0
2018/02/19,18:02:00,106.620,106.625,106.615,106.615,0
2018/02/19,18:03:00,106.620,106.625,106.610,106.620,0
2018/02/19,18:04:00,106.620,106.620,106.600,106.600,0
2018/02/19,18:05:00,106.600,106.615,106.600,106.610,0
2018/02/19,18:06:00,106.605,106.605,106.605,106.605,0
2018/02/19,18:07:00,106.610,106.610,106.605,106.605,0
2018/02/19,18:08:00,106.610,106.615,106.595,106.600,0
2018/02/19,18:09:00,106.595,106.610,106.595,106.605,0
2018/02/19,18:10:00,106.610,106.615,106.605,106.610,0
2018/02/19,18:11:00,106.615,106.635,106.610,106.630,0
2018/02/19,18:12:00,106.630,106.630,106.615,106.615,0
2018/02/19,18:13:00,106.620,106.630,106.610,106.610,0
2018/02/19,18:14:00,106.615,106.620,106.615,106.620,0
2018/02/19,18:15:00,106.615,106.615,106.600,106.605,0
2018/02/19,18:16:00,106.605,106.610,106.605,106.605,0
2018/02/19,18:17:00,106.600,106.615,106.600,106.615,0
2018/02/19,18:18:00,106.620,106.640,106.610,106.625,0
2018/02/19,18:19:00,106.625,106.645,106.625,106.640,0
2018/02/19,18:20:00,106.640,106.645,106.640,106.645,0
2018/02/19,18:21:00,106.645,106.645,106.645,106.645,0
2018/02/19,18:22:00,106.645,106.645,106.640,106.645,0
2018/02/19,18:23:00,106.645,106.650,106.645,106.650,0
2018/02/19,18:24:00,106.645,106.650,106.635,106.650,0
2018/02/19,18:25:00,106.650,106.660,106.645,106.645,0
2018/02/19,18:26:00,106.640,106.645,106.635,106.645,0
2018/02/19,18:27:00,106.645,106.650,106.645,106.650,0
2018/02/19,18:28:00,106.645,106.650,106.640,106.645,0
2018/02/19,18:29:00,106.640,106.640,106.635,106.635,0
2018/02/19,18:30:00,106.640,106.640,106.635,106.640,0
2018/02/19,18:31:00,106.635,106.635,106.625,106.630,0
2018/02/19,18:32:00,106.625,106.625,106.615,106.625,0
2018/02/19,18:33:00,106.625,106.625,106.625,106.625,0
2018/02/19,18:34:00,106.635,106.645,106.625,106.635,0
2018/02/19,18:35:00,106.635,106.640,106.630,106.635,0
2018/02/19,18:36:00,106.640,106.640,106.635,106.635,0
2018/02/19,18:37:00,106.630,106.635,106.630,106.630,0
2018/02/19,18:38:00,106.635,106.640,106.635,106.640,0
2018/02/19,18:39:00,106.635,106.640,106.635,106.635,0
2018/02/19,18:40:00,106.630,106.635,106.630,106.630,0
2018/02/19,18:41:00,106.635,106.635,106.625,106.625,0
2018/02/19,18:42:00,106.630,106.630,106.600,106.610,0
2018/02/19,18:43:00,106.610,106.610,106.590,106.605,0
2018/02/19,18:44:00,106.600,106.605,106.585,106.590,0
2018/02/19,18:45:00,106.585,106.585,106.570,106.575,0
2018/02/19,18:46:00,106.570,106.575,106.565,106.570,0
2018/02/19,18:47:00,106.565,106.585,106.565,106.580,0
2018/02/19,18:48:00,106.585,106.585,106.570,106.575,0
2018/02/19,18:49:00,106.570,106.575,106.570,106.575,0
2018/02/19,18:50:00,106.570,106.580,106.570,106.580,0
2018/02/19,18:51:00,106.580,106.595,106.580,106.595,0
2018/02/19,18:52:00,106.590,106.595,106.585,106.590,0
2018/02/19,18:53:00,106.590,106.600,106.590,106.590,0
2018/02/19,18:54:00,106.595,106.610,106.595,106.605,0
2018/02/19,18:55:00,106.605,106.615,106.600,106.615,0
2018/02/19,18:56:00,106.610,106.610,106.600,106.600,0
2018/02/19,18:57:00,106.600,106.605,106.595,106.605,0
2018/02/19,18:58:00,106.605,106.610,106.595,106.600,0
2018/02/19,18:59:00,106.600,106.600,106.595,106.595,0
2018/02/19,19:00:00,106.595,106.620,106.595,106.620,0
2018/02/19,19:01:00,106.615,106.630,106.615,106.625,0
2018/02/19,19:02:00,106.620,106.620,106.610,106.615,0
2018/02/19,19:03:00,106.620,106.620,106.615,106.615,0
2018/02/19,19:04:00,106.610,106.610,106.605,106.610,0
2018/02/19,19:05:00,106.605,106.615,106.605,106.610,0
2018/02/19,19:06:00,106.605,106.620,106.605,106.615,0
2018/02/19,19:07:00,106.620,106.620,106.615,106.615,0
2018/02/19,19:08:00,106.615,106.630,106.615,106.625,0
2018/02/19,19:09:00,106.620,106.620,106.610,106.615,0
2018/02/19,19:10:00,106.610,106.610,106.605,106.605,0
2018/02/19,19:11:00,106.600,106.605,106.600,106.605,0
2018/02/19,19:12:00,106.605,106.610,106.600,106.610,0
2018/02/19,19:13:00,106.615,106.620,106.610,106.610,0
2018/02/19,19:14:00,106.610,106.610,106.595,106.595,0
2018/02/19,19:15:00,106.590,106.600,106.590,106.590,0
2018/02/19,19:16:00,106.595,106.595,106.590,106.595,0
2018/02/19,19:17:00,106.590,106.600,106.590,106.600,0
2018/02/19,19:18:00,106.605,106.610,106.600,106.610,0
2018/02/19,19:19:00,106.605,106.610,106.595,106.595,0
2018/02/19,19:20:00,106.600,106.600,106.590,106.590,0
2018/02/19,19:21:00,106.590,106.595,106.585,106.590,0
2018/02/19,19:22:00,106.585,106.590,106.585,106.585,0
2018/02/19,19:23:00,106.590,106.600,106.590,106.595,0
2018/02/19,19:24:00,106.595,106.600,106.590,106.595,0
2018/02/19,19:25:00,106.595,106.595,106.595,106.595,0
2018/02/19,19:26:00,106.590,106.590,106.590,106.590,0
2018/02/19,19:27:00,106.585,106.590,106.585,106.590,0
2018/02/19,19:28:00,106.585,106.595,106.585,106.590,0
2018/02/19,19:29:00,106.590,106.605,106.590,106.600,0
2018/02/19,19:30:00,106.600,106.600,106.585,106.585,0
2018/02/19,19:31:00,106.585,106.595,106.580,106.590,0
2018/02/19,19:32:00,106.585,106.590,106.585,106.590,0
2018/02/19,19:33:00,106.585,106.585,106.580,106.580,0
2018/02/19,19:34:00,106.575,106.585,106.575,106.585,0
2018/02/19,19:35:00,106.580,106.580,106.570,106.570,0
2018/02/19,19:36:00,106.570,106.580,106.570,106.580,0
2018/02/19,19:37:00,106.575,106.580,106.575,106.580,0
2018/02/19,19:38:00,106.580,106.580,106.580,106.580,0
2018/02/19,19:39:00,106.580,106.580,106.575,106.580,0
2018/02/19,19:40:00,106.580,106.580,106.575,106.575,0
2018/02/19,19:41:00,106.580,106.580,106.575,106.575,0
2018/02/19,19:42:00,106.575,106.575,106.570,106.570,0
2018/02/19,19:43:00,106.565,106.570,106.565,106.570,0
2018/02/19,19:44:00,106.565,106.565,106.560,106.565,0
2018/02/19,19:45:00,106.560,106.560,106.560,106.560,0
2018/02/19,19:46:00,106.565,106.570,106.560,106.560,0
2018/02/19,19:47:00,106.565,106.565,106.555,106.555,0
2018/02/19,19:48:00,106.560,106.560,106.555,106.560,0
2018/02/19,19:49:00,106.560,106.560,106.560,106.560,0
2018/02/19,19:50:00,106.555,106.555,106.545,106.550,0
2018/02/19,19:51:00,106.555,106.560,106.550,106.560,0
2018/02/19,19:52:00,106.565,106.565,106.560,106.565,0
2018/02/19,19:53:00,106.560,106.565,106.535,106.545,0
2018/02/19,19:54:00,106.540,106.545,106.535,106.535,0
2018/02/19,19:55:00,106.530,106.530,106.525,106.525,0
2018/02/19,19:56:00,106.525,106.530,106.515,106.520,0
2018/02/19,19:57:00,106.515,106.515,106.510,106.515,0
2018/02/19,19:58:00,106.510,106.515,106.495,106.515,0
2018/02/19,19:59:00,106.515,106.520,106.515,106.515,0
2018/02/19,20:01:00,106.510,106.510,106.495,106.495,0
2018/02/19,20:02:00,106.495,106.505,106.495,106.500,0
2018/02/19,20:03:00,106.495,106.505,106.495,106.500,0
2018/02/19,20:04:00,106.495,106.500,106.490,106.495,0
2018/02/19,20:05:00,106.500,106.505,106.500,106.505,0
2018/02/19,20:06:00,106.500,106.505,106.490,106.490,0
2018/02/19,20:07:00,106.490,106.495,106.490,106.490,0
2018/02/19,20:08:00,106.495,106.495,106.495,106.495,0
2018/02/19,20:09:00,106.495,106.505,106.495,106.505,0
2018/02/19,20:10:00,106.515,106.520,106.515,106.520,0
2018/02/19,20:11:00,106.520,106.520,106.515,106.520,0
2018/02/19,20:12:00,106.515,106.520,106.500,106.510,0
2018/02/19,20:13:00,106.510,106.520,106.510,106.515,0
2018/02/19,20:15:00,106.515,106.525,106.515,106.525,0
2018/02/19,20:16:00,106.525,106.535,106.525,106.530,0
2018/02/19,20:17:00,106.535,106.545,106.535,106.545,0
2018/02/19,20:18:00,106.540,106.550,106.535,106.545,0
2018/02/19,20:19:00,106.540,106.545,106.540,106.545,0
2018/02/19,20:20:00,106.545,106.550,106.540,106.545,0
2018/02/19,20:21:00,106.540,106.540,106.535,106.535,0
2018/02/19,20:22:00,106.530,106.545,106.530,106.545,0
2018/02/19,20:23:00,106.545,106.550,106.545,106.550,0
2018/02/19,20:24:00,106.550,106.550,106.545,106.545,0
2018/02/19,20:25:00,106.540,106.545,106.540,106.545,0
2018/02/19,20:26:00,106.545,106.555,106.545,106.555,0
2018/02/19,20:27:00,106.560,106.560,106.550,106.550,0
2018/02/19,20:28:00,106.545,106.555,106.545,106.555,0
2018/02/19,20:29:00,106.550,106.550,106.550,106.550,0
2018/02/19,20:30:00,106.545,106.545,106.540,106.545,0
2018/02/19,20:31:00,106.540,106.545,106.535,106.535,0
2018/02/19,20:32:00,106.530,106.530,106.520,106.520,0
2018/02/19,20:33:00,106.520,106.525,106.520,106.525,0
2018/02/19,20:34:00,106.520,106.525,106.515,106.520,0
2018/02/19,20:35:00,106.525,106.530,106.525,106.530,0
2018/02/19,20:36:00,106.535,106.535,106.535,106.535,0
2018/02/19,20:37:00,106.535,106.550,106.535,106.545,0
2018/02/19,20:38:00,106.545,106.545,106.530,106.535,0
2018/02/19,20:39:00,106.530,106.530,106.525,106.525,0
2018/02/19,20:40:00,106.530,106.530,106.525,106.525,0
2018/02/19,20:41:00,106.530,106.530,106.525,106.530,0
2018/02/19,20:42:00,106.530,106.530,106.520,106.520,0
2018/02/19,20:43:00,106.515,106.515,106.500,106.510,0
2018/02/19,20:44:00,106.515,106.520,106.505,106.515,0
2018/02/19,20:45:00,106.515,106.525,106.515,106.520,0
2018/02/19,20:46:00,106.510,106.515,106.505,106.515,0
2018/02/19,20:47:00,106.515,106.520,106.500,106.510,0
2018/02/19,20:48:00,106.500,106.500,106.480,106.485,0
2018/02/19,20:49:00,106.490,106.500,106.485,106.485,0
2018/02/19,20:50:00,106.480,106.485,106.475,106.480,0
2018/02/19,20:51:00,106.485,106.495,106.485,106.490,0
2018/02/19,20:52:00,106.495,106.495,106.490,106.490,0
2018/02/19,20:53:00,106.490,106.495,106.490,106.490,0
2018/02/19,20:54:00,106.495,106.495,106.495,106.495,0
2018/02/19,20:55:00,106.500,106.500,106.495,106.495,0
2018/02/19,20:56:00,106.495,106.500,106.495,106.495,0
2018/02/19,20:57:00,106.490,106.495,106.490,106.495,0
2018/02/19,20:58:00,106.500,106.500,106.500,106.500,0
2018/02/19,20:59:00,106.500,106.505,106.500,106.505,0
2018/02/19,21:00:00,106.500,106.500,106.495,106.495,0
2018/02/19,21:01:00,106.500,106.500,106.470,106.480,0
2018/02/19,21:02:00,106.475,106.480,106.475,106.480,0
2018/02/19,21:03:00,106.485,106.500,106.485,106.495,0
2018/02/19,21:04:00,106.495,106.500,106.495,106.500,0
2018/02/19,21:05:00,106.495,106.495,106.495,106.495,0
2018/02/19,21:06:00,106.490,106.490,106.480,106.480,0
2018/02/19,21:09:00,106.475,106.480,106.475,106.480,0
2018/02/19,21:10:00,106.475,106.475,106.475,106.475,0
2018/02/19,21:11:00,106.480,106.480,106.480,106.480,0
2018/02/19,21:12:00,106.475,106.475,106.470,106.470,0
2018/02/19,21:13:00,106.465,106.465,106.460,106.460,0
2018/02/19,21:14:00,106.465,106.475,106.465,106.475,0
2018/02/19,21:15:00,106.480,106.495,106.475,106.495,0
2018/02/19,21:16:00,106.495,106.500,106.490,106.500,0
2018/02/19,21:17:00,106.495,106.500,106.490,106.500,0
2018/02/19,21:19:00,106.500,106.510,106.500,106.510,0
2018/02/19,21:20:00,106.505,106.505,106.490,106.490,0
2018/02/19,21:21:00,106.495,106.510,106.495,106.500,0
2018/02/19,21:22:00,106.505,106.505,106.495,106.500,0
2018/02/19,21:23:00,106.500,106.505,106.500,106.500,0
2018/02/19,21:24:00,106.495,106.495,106.490,106.495,0
2018/02/19,21:26:00,106.490,106.490,106.475,106.480,0
2018/02/19,21:27:00,106.485,106.495,106.480,106.495,0
2018/02/19,21:28:00,106.500,106.500,106.490,106.490,0
2018/02/19,21:29:00,106.495,106.500,106.495,106.495,0
2018/02/19,21:30:00,106.490,106.495,106.480,106.485,0
2018/02/19,21:31:00,106.490,106.490,106.485,106.485,0
2018/02/19,21:32:00,106.485,106.485,106.475,106.485,0
2018/02/19,21:33:00,106.485,106.485,106.480,106.485,0
2018/02/19,21:34:00,106.480,106.485,106.475,106.485,0
2018/02/19,21:35:00,106.475,106.490,106.470,106.490,0
2018/02/19,21:36:00,106.485,106.490,106.485,106.490,0
2018/02/19,21:38:00,106.485,106.485,106.470,106.470,0
2018/02/19,21:39:00,106.465,106.470,106.460,106.465,0
2018/02/19,21:40:00,106.470,106.475,106.465,106.475,0
2018/02/19,21:41:00,106.475,106.475,106.470,106.475,0
2018/02/19,21:42:00,106.470,106.475,106.470,106.475,0
2018/02/19,21:43:00,106.470,106.475,106.470,106.470,0
2018/02/19,21:44:00,106.465,106.475,106.465,106.475,0
2018/02/19,21:45:00,106.475,106.480,106.470,106.470,0
2018/02/19,21:46:00,106.475,106.485,106.465,106.485,0
2018/02/19,21:47:00,106.485,106.520,106.485,106.515,0
2018/02/19,21:48:00,106.515,106.530,106.515,106.525,0
2018/02/19,21:49:00,106.525,106.525,106.525,106.525,0
2018/02/19,21:50:00,106.525,106.565,106.525,106.560,0
2018/02/19,21:51:00,106.565,106.565,106.540,106.545,0
2018/02/19,21:52:00,106.535,106.540,106.530,106.535,0
2018/02/19,21:53:00,106.545,106.545,106.540,106.545,0
2018/02/19,21:54:00,106.535,106.540,106.530,106.530,0
2018/02/19,21:55:00,106.530,106.545,106.525,106.540,0
2018/02/19,21:56:00,106.540,106.540,106.535,106.535,0
2018/02/19,21:57:00,106.525,106.525,106.520,106.520,0
2018/02/19,21:58:00,106.525,106.535,106.515,106.515,0
2018/02/19,21:59:00,106.525,106.540,106.525,106.540,0
2018/02/19,22:00:00,106.535,106.535,106.525,106.525,0
2018/02/19,22:01:00,106.530,106.550,106.530,106.545,0
2018/02/19,22:02:00,106.545,106.550,106.540,106.540,0
2018/02/19,22:03:00,106.540,106.545,106.540,106.540,0
2018/02/19,22:04:00,106.545,106.545,106.535,106.535,0
2018/02/19,22:05:00,106.540,106.560,106.540,106.555,0
2018/02/19,22:06:00,106.550,106.565,106.550,106.560,0
2018/02/19,22:07:00,106.560,106.560,106.545,106.550,0
2018/02/19,22:08:00,106.555,106.565,106.555,106.565,0
2018/02/19,22:09:00,106.560,106.560,106.560,106.560,0
2018/02/19,22:10:00,106.560,106.560,106.555,106.560,0
2018/02/19,22:11:00,106.555,106.565,106.555,106.565,0
2018/02/19,22:12:00,106.560,106.565,106.560,106.560,0
2018/02/19,22:13:00,106.560,106.560,106.560,106.560,0
2018/02/19,22:14:00,106.560,106.565,106.560,106.560,0
2018/02/19,22:15:00,106.565,106.565,106.555,106.560,0
2018/02/19,22:16:00,106.555,106.560,106.555,106.555,0
2018/02/19,22:17:00,106.560,106.560,106.540,106.545,0
2018/02/19,22:18:00,106.540,106.545,106.525,106.530,0
2018/02/19,22:19:00,106.535,106.545,106.535,106.540,0
2018/02/19,22:20:00,106.545,106.550,106.540,106.540,0
2018/02/19,22:21:00,106.535,106.535,106.535,106.535,0
2018/02/19,22:22:00,106.535,106.565,106.535,106.565,0
2018/02/19,22:23:00,106.565,106.565,106.560,106.565,0
2018/02/19,22:24:00,106.565,106.565,106.565,106.565,0
2018/02/19,22:25:00,106.570,106.585,106.560,106.580,0
2018/02/19,22:26:00,106.575,106.580,106.565,106.575,0
2018/02/19,22:27:00,106.580,106.600,106.580,106.590,0
2018/02/19,22:28:00,106.585,106.600,106.585,106.600,0
2018/02/19,22:29:00,106.600,106.600,106.600,106.600,0
2018/02/19,22:30:00,106.600,106.610,106.600,106.610,0
2018/02/19,22:31:00,106.605,106.610,106.605,106.605,0
2018/02/19,22:32:00,106.610,106.620,106.600,106.605,0
2018/02/19,22:33:00,106.610,106.610,106.595,106.605,0
2018/02/19,22:34:00,106.610,106.620,106.605,106.605,0
2018/02/19,22:35:00,106.605,106.610,106.600,106.605,0
2018/02/19,22:36:00,106.605,106.610,106.600,106.605,0
2018/02/19,22:37:00,106.610,106.610,106.600,106.610,0
2018/02/19,22:38:00,106.605,106.610,106.605,106.610,0
2018/02/19,22:39:00,106.605,106.610,106.600,106.600,0
2018/02/19,22:40:00,106.600,106.605,106.600,106.605,0
2018/02/19,22:41:00,106.600,106.605,106.600,106.605,0
2018/02/19,22:42:00,106.600,106.605,106.595,106.605,0
2018/02/19,22:43:00,106.605,106.610,106.600,106.610,0
2018/02/19,22:44:00,106.610,106.610,106.605,106.610,0
2018/02/19,22:45:00,106.610,106.610,106.610,106.610,0
2018/02/19,22:46:00,106.610,106.610,106.610,106.610,0
2018/02/19,22:47:00,106.610,106.620,106.605,106.615,0
2018/02/19,22:48:00,106.610,106.620,106.610,106.620,0
2018/02/19,22:49:00,106.620,106.620,106.615,106.620,0
2018/02/19,22:50:00,106.630,106.655,106.620,106.620,0
2018/02/19,22:51:00,106.625,106.650,106.625,106.645,0
2018/02/19,22:52:00,106.645,106.650,106.640,106.650,0
2018/02/19,22:53:00,106.645,106.660,106.635,106.655,0
2018/02/19,22:54:00,106.655,106.695,106.655,106.695,0
2018/02/19,22:55:00,106.695,106.705,106.680,106.690,0
2018/02/19,22:56:00,106.685,106.685,106.670,106.685,0
2018/02/19,22:57:00,106.685,106.690,106.680,106.690,0
2018/02/19,22:58:00,106.690,106.690,106.680,106.685,0
2018/02/19,22:59:00,106.685,106.720,106.685,106.715,0
2018/02/19,23:00:00,106.725,106.730,106.720,106.725,0
2018/02/19,23:01:00,106.725,106.725,106.690,106.695,0
2018/02/19,23:02:00,106.690,106.705,106.685,106.705,0
2018/02/19,23:03:00,106.705,106.715,106.705,106.705,0
2018/02/19,23:04:00,106.700,106.700,106.695,106.695,0
2018/02/19,23:05:00,106.700,106.700,106.690,106.700,0
2018/02/19,23:06:00,106.695,106.695,106.680,106.690,0
2018/02/19,23:07:00,106.695,106.700,106.690,106.700,0
2018/02/19,23:08:00,106.700,106.720,106.695,106.695,0
2018/02/19,23:09:00,106.695,106.700,106.675,106.675,0
2018/02/19,23:10:00,106.680,106.680,106.670,106.675,0
2018/02/19,23:11:00,106.675,106.700,106.675,106.675,0
2018/02/19,23:12:00,106.670,106.670,106.665,106.670,0
2018/02/19,23:13:00,106.675,106.685,106.675,106.675,0
2018/02/19,23:14:00,106.670,106.675,106.670,106.670,0
2018/02/19,23:15:00,106.665,106.665,106.665,106.665,0
2018/02/19,23:16:00,106.665,106.670,106.660,106.670,0
2018/02/19,23:17:00,106.665,106.665,106.660,106.660,0
2018/02/19,23:18:00,106.660,106.665,106.660,106.660,0
2018/02/19,23:19:00,106.660,106.670,106.660,106.665,0
2018/02/19,23:20:00,106.665,106.680,106.665,106.670,0
2018/02/19,23:21:00,106.661,106.670,106.660,106.670,0
2018/02/19,23:22:00,106.670,106.670,106.670,106.670,0
2018/02/19,23:23:00,106.670,106.685,106.670,106.685,0
2018/02/19,23:24:00,106.680,106.680,106.680,106.680,0
2018/02/19,23:25:00,106.680,106.680,106.675,106.680,0
2018/02/19,23:26:00,106.680,106.680,106.680,106.680,0
2018/02/19,23:27:00,106.675,106.675,106.665,106.670,0
2018/02/19,23:28:00,106.670,106.675,106.665,106.675,0
2018/02/19,23:29:00,106.670,106.670,106.670,106.670,0
2018/02/19,23:31:00,106.665,106.675,106.665,106.675,0
2018/02/19,23:32:00,106.680,106.685,106.670,106.670,0
2018/02/19,23:33:00,106.665,106.670,106.665,106.670,0
2018/02/19,23:34:00,106.670,106.680,106.670,106.675,0
2018/02/19,23:35:00,106.670,106.680,106.670,106.670,0
2018/02/19,23:36:00,106.675,106.680,106.660,106.660,0
2018/02/19,23:37:00,106.665,106.665,106.660,106.660,0
2018/02/19,23:38:00,106.660,106.670,106.660,106.670,0
2018/02/19,23:39:00,106.665,106.670,106.660,106.660,0
2018/02/19,23:40:00,106.660,106.660,106.650,106.655,0
2018/02/19,23:41:00,106.655,106.660,106.655,106.655,0
2018/02/19,23:42:00,106.650,106.655,106.625,106.630,0
2018/02/19,23:43:00,106.635,106.660,106.635,106.650,0
2018/02/19,23:44:00,106.650,106.650,106.650,106.650,0
2018/02/19,23:45:00,106.655,106.670,106.650,106.655,0
2018/02/19,23:46:00,106.650,106.660,106.650,106.660,0
2018/02/19,23:47:00,106.665,106.680,106.665,106.675,0
2018/02/19,23:48:00,106.675,106.685,106.675,106.685,0
2018/02/19,23:49:00,106.680,106.690,106.670,106.685,0
2018/02/19,23:50:00,106.690,106.690,106.680,106.685,0
2018/02/19,23:51:00,106.685,106.695,106.680,106.695,0
2018/02/19,23:52:00,106.700,106.700,106.695,106.695,0
2018/02/19,23:53:00,106.700,106.700,106.695,106.695,0
2018/02/19,23:54:00,106.690,106.700,106.690,106.700,0
2018/02/19,23:55:00,106.695,106.705,106.695,106.705,0
2018/02/19,23:56:00,106.700,106.700,106.695,106.695,0
2018/02/19,23:57:00,106.690,106.690,106.660,106.660,0
2018/02/19,23:58:00,106.665,106.690,106.665,106.685,0
2018/02/19,23:59:00,106.685,106.685,106.680,106.680,0
2018/02/20,00:00:00,106.675,106.675,106.670,106.675,0
2018/02/20,00:01:00,106.670,106.690,106.670,106.685,0
2018/02/20,00:02:00,106.685,106.690,106.675,106.675,0
2018/02/20,00:03:00,106.670,106.675,106.670,106.675,0
2018/02/20,00:04:00,106.675,106.675,106.665,106.665,0
2018/02/20,00:05:00,106.670,106.675,106.645,106.650,0
2018/02/20,00:06:00,106.645,106.645,106.620,106.640,0
2018/02/20,00:07:00,106.630,106.635,106.600,106.605,0
2018/02/20,00:08:00,106.605,106.610,106.580,106.585,0
2018/02/20,00:09:00,106.580,106.590,106.575,106.585,0
2018/02/20,00:10:00,106.580,106.590,106.580,106.590,0
2018/02/20,00:11:00,106.585,106.590,106.570,106.570,0
2018/02/20,00:12:00,106.565,106.575,106.560,106.575,0
2018/02/20,00:13:00,106.570,106.575,106.560,106.575,0
2018/02/20,00:14:00,106.575,106.575,106.555,106.560,0
2018/02/20,00:15:00,106.555,106.585,106.555,106.585,0
2018/02/20,00:16:00,106.585,106.585,106.580,106.585,0
2018/02/20,00:17:00,106.580,106.580,106.565,106.565,0
2018/02/20,00:18:00,106.570,106.570,106.560,106.570,0
2018/02/20,00:19:00,106.570,106.575,106.560,106.565,0
2018/02/20,00:20:00,106.560,106.565,106.555,106.565,0
2018/02/20,00:21:00,106.570,106.590,106.565,106.585,0
2018/02/20,00:22:00,106.590,106.595,106.585,106.595,0
2018/02/20,00:23:00,106.590,106.600,106.585,106.590,0
2018/02/20,00:24:00,106.585,106.590,106.580,106.580,0
2018/02/20,00:25:00,106.580,106.580,106.550,106.565,0
2018/02/20,00:26:00,106.570,106.575,106.565,106.570,0
2018/02/20,00:27:00,106.575,106.580,106.575,106.580,0
2018/02/20,00:28:00,106.585,106.590,106.580,106.585,0
2018/02/20,00:29:00,106.585,106.585,106.580,106.580,0
2018/02/20,00:30:00,106.580,106.590,106.580,106.590,0
2018/02/20,00:31:00,106.585,106.600,106.580,106.595,0
2018/02/20,00:32:00,106.590,106.615,106.590,106.615,0
2018/02/20,00:33:00,106.610,106.625,106.605,106.620,0
2018/02/20,00:34:00,106.625,106.625,106.615,106.620,0
2018/02/20,00:35:00,106.625,106.625,106.605,106.605,0
2018/02/20,00:36:00,106.610,106.615,106.605,106.605,0
2018/02/20,00:37:00,106.600,106.600,106.590,106.595,0
2018/02/20,00:38:00,106.595,106.605,106.595,106.600,0
2018/02/20,00:39:00,106.595,106.600,106.585,106.585,0
2018/02/20,00:40:00,106.580,106.590,106.580,106.585,0
2018/02/20,00:41:00,106.580,106.600,106.580,106.595,0
2018/02/20,00:42:00,106.590,106.590,106.575,106.590,0
2018/02/20,00:43:00,106.585,106.605,106.585,106.585,0
2018/02/20,00:44:00,106.580,106.585,106.570,106.580,0
2018/02/20,00:45:00,106.575,106.580,106.570,106.580,0
2018/02/20,00:46:00,106.585,106.585,106.540,106.540,0
2018/02/20,00:47:00,106.540,106.580,106.540,106.570,0
2018/02/20,00:48:00,106.575,106.575,106.540,106.550,0
2018/02/20,00:49:00,106.545,106.550,106.545,106.550,0
2018/02/20,00:50:00,106.550,106.565,106.545,106.545,0
2018/02/20,00:51:00,106.550,106.560,106.550,106.550,0
2018/02/20,00:52:00,106.545,106.545,106.530,106.540,0
2018/02/20,00:53:00,106.535,106.540,106.515,106.530,0
2018/02/20,00:54:00,106.525,106.525,106.500,106.515,0
2018/02/20,00:55:00,106.510,106.510,106.500,106.510,0
2018/02/20,00:56:00,106.510,106.510,106.500,106.500,0
2018/02/20,00:57:00,106.505,106.510,106.500,106.505,0
2018/02/20,00:58:00,106.505,106.520,106.500,106.510,0
2018/02/20,00:59:00,106.510,106.535,106.505,106.520,0
2018/02/20,01:00:00,106.515,106.520,106.515,106.515,0
2018/02/20,01:01:00,106.515,106.520,106.510,106.515,0
2018/02/20,01:02:00,106.515,106.515,106.500,106.510,0
2018/02/20,01:03:00,106.510,106.560,106.510,106.555,0
2018/02/20,01:04:00,106.550,106.550,106.535,106.535,0
2018/02/20,01:05:00,106.535,106.540,106.530,106.535,0
2018/02/20,01:06:00,106.540,106.550,106.520,106.550,0
2018/02/20,01:07:00,106.550,106.555,106.545,106.545,0
2018/02/20,01:08:00,106.540,106.540,106.535,106.535,0
2018/02/20,01:09:00,106.535,106.555,106.535,106.555,0
2018/02/20,01:10:00,106.560,106.560,106.540,106.550,0
2018/02/20,01:11:00,106.545,106.555,106.535,106.555,0
2018/02/20,01:12:00,106.550,106.560,106.540,106.540,0
2018/02/20,01:13:00,106.535,106.545,106.535,106.540,0
2018/02/20,01:14:00,106.545,106.550,106.540,106.540,0
2018/02/20,01:15:00,106.545,106.545,106.525,106.535,0
2018/02/20,01:16:00,106.540,106.545,106.535,106.540,0
2018/02/20,01:17:00,106.540,106.545,106.535,106.540,0
2018/02/20,01:18:00,106.545,106.550,106.545,106.550,0
2018/02/20,01:19:00,106.550,106.575,106.550,106.575,0
2018/02/20,01:20:00,106.580,106.580,106.565,106.565,0
2018/02/20,01:21:00,106.560,106.580,106.560,106.575,0
2018/02/20,01:22:00,106.580,106.585,106.570,106.575,0
2018/02/20,01:23:00,106.580,106.580,106.575,106.575,0
2018/02/20,01:24:00,106.575,106.575,106.565,106.570,0
2018/02/20,01:25:00,106.565,106.570,106.555,106.560,0
2018/02/20,01:26:00,106.555,106.570,106.555,106.570,0
2018/02/20,01:27:00,106.570,106.580,106.570,106.575,0
2018/02/20,01:28:00,106.570,106.585,106.570,106.585,0
2018/02/20,01:29:00,106.590,106.600,106.585,106.600,0
2018/02/20,01:30:00,106.595,106.595,106.575,106.575,0
2018/02/20,01:31:00,106.575,106.600,106.575,106.595,0
2018/02/20,01:32:00,106.600,106.610,106.600,106.610,0
2018/02/20,01:33:00,106.610,106.610,106.600,106.605,0
2018/02/20,01:34:00,106.605,106.610,106.605,106.605,0
2018/02/20,01:35:00,106.605,106.605,106.605,106.605,0
2018/02/20,01:36:00,106.605,106.605,106.605,106.605,0
2018/02/20,01:37:00,106.600,106.605,106.600,106.605,0
2018/02/20,01:38:00,106.600,106.605,106.600,106.605,0
2018/02/20,01:39:00,106.610,106.610,106.600,106.600,0
2018/02/20,01:40:00,106.605,106.605,106.600,106.605,0
2018/02/20,01:41:00,106.605,106.605,106.590,106.590,0
2018/02/20,01:42:00,106.585,106.585,106.585,106.585,0
2018/02/20,01:44:00,106.590,106.590,106.585,106.585,0
2018/02/20,01:45:00,106.580,106.585,106.580,106.585,0
2018/02/20,01:46:00,106.580,106.585,106.570,106.580,0
2018/02/20,01:47:00,106.575,106.580,106.575,106.580,0
2018/02/20,01:48:00,106.580,106.590,106.580,106.590,0
2018/02/20,01:49:00,106.585,106.595,106.585,106.595,0
2018/02/20,01:50:00,106.590,106.590,106.580,106.580,0
2018/02/20,01:51:00,106.585,106.585,106.575,106.580,0
2018/02/20,01:52:00,106.570,106.570,106.565,106.565,0
2018/02/20,01:53:00,106.560,106.560,106.560,106.560,0
2018/02/20,01:54:00,106.560,106.565,106.560,106.565,0
2018/02/20,01:55:00,106.555,106.555,106.545,106.550,0
2018/02/20,01:56:00,106.550,106.550,106.545,106.545,0
2018/02/20,01:57:00,106.550,106.550,106.540,106.540,0
2018/02/20,01:58:00,106.545,106.545,106.540,106.540,0
2018/02/20,02:00:00,106.545,106.555,106.540,106.550,0
2018/02/20,02:01:00,106.550,106.575,106.550,106.575,0
2018/02/20,02:02:00,106.570,106.590,106.570,106.585,0
2018/02/20,02:03:00,106.590,106.590,106.590,106.590,0
2018/02/20,02:05:00,106.585,106.590,106.580,106.580,0
2018/02/20,02:06:00,106.580,106.580,106.575,106.575,0
2018/02/20,02:07:00,106.575,106.580,106.575,106.580,0
2018/02/20,02:08:00,106.575,106.575,106.555,106.555,0
2018/02/20,02:09:00,106.560,106.560,106.555,106.555,0
2018/02/20,02:10:00,106.560,106.590,106.560,106.590,0
2018/02/20,02:11:00,106.585,106.585,106.585,106.585,0
2018/02/20,02:12:00,106.590,106.590,106.590,106.590,0
2018/02/20,02:13:00,106.590,106.590,106.585,106.590,0
2018/02/20,02:14:00,106.585,106.590,106.585,106.585,0
2018/02/20,02:15:00,106.570,106.570,106.570,106.570,0
2018/02/20,02:16:00,106.565,106.565,106.550,106.565,0
2018/02/20,02:17:00,106.565,106.565,106.565,106.565,0
2018/02/20,02:18:00,106.565,106.565,106.560,106.565,0
2018/02/20,02:19:00,106.550,106.565,106.550,106.565,0
2018/02/20,02:20:00,106.560,106.565,106.555,106.555,0
2018/02/20,02:21:00,106.555,106.555,106.555,106.555,0
2018/02/20,02:22:00,106.555,106.570,106.555,106.570,0
2018/02/20,02:23:00,106.575,106.575,106.560,106.560,0
2018/02/20,02:24:00,106.565,106.570,106.565,106.570,0
2018/02/20,02:25:00,106.575,106.575,106.570,106.570,0
2018/02/20,02:26:00,106.575,106.575,106.570,106.570,0
2018/02/20,02:27:00,106.575,106.575,106.570,106.570,0
2018/02/20,02:28:00,106.570,106.570,106.565,106.565,0
2018/02/20,02:29:00,106.560,106.560,106.555,106.555,0
2018/02/20,02:30:00,106.555,106.585,106.555,106.565,0
2018/02/20,02:31:00,106.570,106.575,106.570,106.575,0
2018/02/20,02:32:00,106.570,106.570,106.570,106.570,0
2018/02/20,02:33:00,106.575,106.575,106.570,106.575,0
2018/02/20,02:34:00,106.570,106.585,106.570,106.580,0
2018/02/20,02:35:00,106.585,106.585,106.575,106.580,0
2018/02/20,02:36:00,106.585,106.585,106.580,106.580,0
2018/02/20,02:37:00,106.585,106.585,106.575,106.575,0
2018/02/20,02:38:00,106.580,106.580,106.575,106.575,0
2018/02/20,02:39:00,106.570,106.575,106.570,106.575,0
2018/02/20,02:40:00,106.580,106.580,106.575,106.575,0
2018/02/20,02:43:00,106.580,106.580,106.580,106.580,0
2018/02/20,02:44:00,106.590,106.590,106.585,106.590,0
2018/02/20,02:45:00,106.590,106.590,106.585,106.585,0
2018/02/20,02:46:00,106.595,106.600,106.595,106.600,0
2018/02/20,02:47:00,106.600,106.605,106.600,106.600,0
2018/02/20,02:48:00,106.595,106.600,106.585,106.585,0
2018/02/20,02:49:00,106.590,106.590,106.580,106.585,0
2018/02/20,02:50:00,106.590,106.605,106.590,106.595,0
2018/02/20,02:51:00,106.595,106.595,106.585,106.595,0
2018/02/20,02:52:00,106.590,106.595,106.590,106.590,0
2018/02/20,02:53:00,106.590,106.590,106.585,106.585,0
2018/02/20,02:54:00,106.585,106.585,106.565,106.570,0
2018/02/20,02:55:00,106.565,106.575,106.565,106.575,0
2018/02/20,02:56:00,106.570,106.585,106.570,106.580,0
2018/02/20,02:57:00,106.580,106.585,106.580,106.585,0
2018/02/20,02:58:00,106.580,106.580,106.575,106.580,0
2018/02/20,02:59:00,106.585,106.585,106.570,106.575,0
2018/02/20,03:00:00,106.570,106.585,106.565,106.585,0
2018/02/20,03:01:00,106.585,106.585,106.564,106.564,0
2018/02/20,03:02:00,106.563,106.595,106.555,106.555,0
2018/02/20,03:03:00,106.555,106.562,106.548,106.560,0
2018/02/20,03:04:00,106.550,106.585,106.541,106.565,0
2018/02/20,03:05:00,106.565,106.575,106.543,106.572,0
2018/02/20,03:06:00,106.572,106.585,106.558,106.585,0
2018/02/20,03:07:00,106.585,106.585,106.565,106.566,0
2018/02/20,03:08:00,106.566,106.570,106.554,106.560,0
2018/02/20,03:10:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:11:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:12:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:13:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:14:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:15:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:16:00,106.575,106.575,106.575,106.575,0
2018/02/20,03:17:00,106.570,106.570,106.560,106.570,0
2018/02/20,03:20:00,106.560,106.570,106.560,106.570,0
2018/02/20,03:21:00,106.570,106.570,106.570,106.570,0
2018/02/20,03:26:00,106.570,106.580,106.570,106.580,0
2018/02/20,03:27:00,106.580,106.605,106.580,106.595,0
2018/02/20,03:28:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:29:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:30:00,106.590,106.590,106.590,106.590,0
2018/02/20,03:31:00,106.580,106.580,106.580,106.580,0
2018/02/20,03:32:00,106.580,106.580,106.580,106.580,0
2018/02/20,03:33:00,106.570,106.570,106.570,106.570,0
2018/02/20,03:34:00,106.580,106.590,106.580,106.590,0
2018/02/20,03:37:00,106.595,106.595,106.595,106.595,0
2018/02/20,03:38:00,106.590,106.595,106.590,106.595,0
2018/02/20,03:39:00,106.580,106.580,106.580,106.580,0
2018/02/20,03:40:00,106.580,106.580,106.580,106.580,0
2018/02/20,03:55:00,106.570,106.570,106.570,106.570,0
2018/02/20,03:56:00,106.570,106.580,106.550,106.580,0
2018/02/20,03:57:00,106.565,106.580,106.565,106.580,0
2018/02/20,04:00:00,106.560,106.580,106.560,106.580,0
2018/02/20,04:02:00,106.595,106.595,106.595,106.595,0
2018/02/20,04:03:00,106.577,106.581,106.565,106.567,0
2018/02/20,04:04:00,106.580,106.580,106.580,106.580,0
2018/02/20,04:06:00,106.590,106.590,106.580,106.580,0
2018/02/20,04:09:00,106.570,106.570,106.570,106.570,0
2018/02/20,04:13:00,106.585,106.585,106.556,106.563,0
2018/02/20,04:14:00,106.570,106.570,106.570,106.570,0
2018/02/20,04:17:00,106.585,106.585,106.570,106.570,0
2018/02/20,04:25:00,106.560,106.560,106.560,106.560,0
2018/02/20,04:27:00,106.570,106.570,106.560,106.560,0
2018/02/20,04:30:00,106.562,106.570,106.562,106.570,0
2018/02/20,04:32:00,106.570,106.570,106.569,106.570,0
2018/02/20,04:33:00,106.570,106.570,106.570,106.570,0
2018/02/20,04:35:00,106.568,106.570,106.568,106.570,0
2018/02/20,04:36:00,106.569,106.570,106.569,106.570,0
2018/02/20,04:42:00,106.570,106.570,106.565,106.565,0
2018/02/20,04:44:00,106.556,106.565,106.532,106.537,0
2018/02/20,04:45:00,106.537,106.565,106.521,106.543,0
2018/02/20,04:46:00,106.543,106.545,106.536,106.540,0
2018/02/20,04:47:00,106.540,106.546,106.535,106.535,0
2018/02/20,04:48:00,106.565,106.565,106.533,106.533,0
2018/02/20,04:49:00,106.535,106.565,106.535,106.565,0
2018/02/20,04:50:00,106.560,106.565,106.560,106.560,0
2018/02/20,04:51:00,106.550,106.550,106.550,106.550,0
2018/02/20,04:56:00,106.547,106.547,106.542,106.542,0
2018/02/20,04:57:00,106.544,106.560,106.544,106.560,0
2018/02/20,04:58:00,106.560,106.560,106.560,106.560,0
2018/02/20,04:59:00,106.560,106.565,106.560,106.565,0
2018/02/20,05:02:00,106.565,106.565,106.565,106.565,0
2018/02/20,05:04:00,106.565,106.565,106.560,106.565,0
2018/02/20,05:06:00,106.556,106.565,106.556,106.565,0
2018/02/20,05:07:00,106.585,106.585,106.554,106.559,0
2018/02/20,05:08:00,106.575,106.575,106.575,106.575,0
2018/02/20,05:10:00,106.575,106.575,106.575,106.575,0
2018/02/20,05:11:00,106.554,106.559,106.549,106.558,0
2018/02/20,05:12:00,106.558,106.560,106.553,106.555,0
2018/02/20,05:13:00,106.556,106.556,106.553,106.554,0
2018/02/20,05:14:00,106.556,106.563,106.556,106.563,0
2018/02/20,05:15:00,106.562,106.575,106.562,106.563,0
2018/02/20,05:17:00,106.563,106.575,106.563,106.575,0
2018/02/20,05:18:00,106.575,106.575,106.575,106.575,0
2018/02/20,05:23:00,106.570,106.570,106.570,106.570,0
2018/02/20,05:24:00,106.575,106.575,106.560,106.560,0
2018/02/20,05:25:00,106.560,106.560,106.560,106.560,0
2018/02/20,05:31:00,106.560,106.580,106.560,106.580,0
2018/02/20,05:34:00,106.579,106.580,106.577,106.580,0
2018/02/20,05:39:00,106.580,106.580,106.580,106.580,0
2018/02/20,05:40:00,106.585,106.585,106.585,106.585,0
2018/02/20,05:43:00,106.595,106.595,106.595,106.595,0
2018/02/20,05:44:00,106.595,106.595,106.590,106.590,0
2018/02/20,05:55:00,106.585,106.585,106.585,106.585,0
2018/02/20,05:58:00,106.595,106.595,106.595,106.595,0
2018/02/20,06:00:00,106.595,106.595,106.595,106.595,0
2018/02/20,06:01:00,106.605,106.610,106.605,106.610,0
2018/02/20,06:03:00,106.605,106.605,106.600,106.600,0
2018/02/20,06:06:00,106.600,106.602,106.597,106.597,0
2018/02/20,06:07:00,106.598,106.605,106.598,106.605,0
2018/02/20,06:10:00,106.594,106.605,106.594,106.605,0
2018/02/20,06:12:00,106.606,106.606,106.606,106.606,0
2018/02/20,06:13:00,106.606,106.606,106.605,106.605,0
2018/02/20,06:15:00,106.605,106.605,106.605,106.605,0
2018/02/20,06:16:00,106.600,106.600,106.600,106.600,0
2018/02/20,06:20:00,106.599,106.600,106.599,106.600,0
2018/02/20,06:21:00,106.605,106.605,106.605,106.605,0
2018/02/20,06:22:00,106.605,106.605,106.605,106.605,0
2018/02/20,06:26:00,106.607,106.607,106.607,106.607,0
2018/02/20,06:27:00,106.606,106.609,106.604,106.606,0
2018/02/20,06:28:00,106.605,106.605,106.605,106.605,0
2018/02/20,06:34:00,106.599,106.605,106.599,106.605,0
2018/02/20,06:36:00,106.602,106.606,106.599,106.603,0
2018/02/20,06:37:00,106.602,106.604,106.602,106.604,0
2018/02/20,06:38:00,106.602,106.605,106.599,106.605,0
2018/02/20,06:39:00,106.598,106.602,106.598,106.601,0
2018/02/20,06:40:00,106.599,106.605,106.599,106.605,0
2018/02/20,06:52:00,106.600,106.600,106.600,106.600,0
2018/02/20,06:55:00,106.610,106.610,106.610,106.610,0
2018/02/20,07:05:00,106.609,106.610,106.609,106.610,0
2018/02/20,07:10:00,106.600,106.600,106.600,106.600,0
2018/02/20,07:12:00,106.600,106.600,106.600,106.600,0
2018/02/20,07:24:00,106.597,106.597,106.597,106.597,0
2018/02/20,07:25:00,106.596,106.600,106.595,106.600,0
2018/02/20,07:27:00,106.600,106.600,106.600,106.600,0
2018/02/20,07:29:00,106.595,106.600,106.580,106.580,0
2018/02/20,07:30:00,106.600,106.600,106.570,106.570,0
2018/02/20,07:31:00,106.580,106.595,106.580,106.595,0
2018/02/20,07:32:00,106.595,106.595,106.595,106.595,0
2018/02/20,07:33:00,106.595,106.595,106.595,106.595,0
2018/02/20,07:34:00,106.580,106.595,106.580,106.595,0
2018/02/20,07:35:00,106.580,106.595,106.580,106.590,0
2018/02/20,07:36:00,106.595,106.595,106.595,106.595,0
2018/02/20,07:38:00,106.582,106.590,106.581,106.590,0
2018/02/20,07:39:00,106.590,106.595,106.590,106.595,0
2018/02/20,07:41:00,106.592,106.592,106.588,106.589,0
2018/02/20,07:42:00,106.590,106.592,106.590,106.592,0
2018/02/20,07:43:00,106.591,106.595,106.588,106.595,0
2018/02/20,07:45:00,106.592,106.595,106.592,106.595,0
2018/02/20,07:46:00,106.590,106.590,106.590,106.590,0
2018/02/20,07:48:00,106.584,106.587,106.574,106.585,0
2018/02/20,07:49:00,106.584,106.590,106.580,106.580,0
2018/02/20,07:50:00,106.590,106.595,106.590,106.595,0
2018/02/20,07:51:00,106.600,106.600,106.590,106.600,0
2018/02/20,07:52:00,106.605,106.610,106.600,106.610,0
2018/02/20,07:53:00,106.610,106.610,106.600,106.610,0
2018/02/20,07:54:00,106.610,106.610,106.610,106.610,0
2018/02/20,07:55:00,106.610,106.610,106.610,106.610,0
2018/02/20,07:56:00,106.610,106.610,106.610,106.610,0
2018/02/20,07:57:00,106.610,106.650,106.610,106.650,0
2018/02/20,07:58:00,106.645,106.650,106.630,106.650,0
2018/02/20,07:59:00,106.630,106.650,106.620,106.650,0
2018/02/20,08:01:00,106.619,106.650,106.597,106.620,0
2018/02/20,08:02:00,106.615,106.625,106.615,106.625,0
2018/02/20,08:03:00,106.630,106.630,106.615,106.625,0
2018/02/20,08:04:00,106.620,106.625,106.620,106.625,0
2018/02/20,08:05:00,106.620,106.620,106.610,106.620,0
2018/02/20,08:06:00,106.615,106.620,106.615,106.620,0
2018/02/20,08:09:00,106.625,106.635,106.625,106.630,0
2018/02/20,08:10:00,106.630,106.630,106.625,106.625,0
2018/02/20,08:11:00,106.620,106.625,106.615,106.620,0
2018/02/20,08:12:00,106.625,106.640,106.620,106.640,0
2018/02/20,08:13:00,106.635,106.650,106.635,106.650,0
2018/02/20,08:14:00,106.650,106.650,106.645,106.645,0
2018/02/20,08:15:00,106.645,106.645,106.645,106.645,0
2018/02/20,08:16:00,106.640,106.650,106.640,106.650,0
2018/02/20,08:17:00,106.645,106.645,106.645,106.645,0
2018/02/20,08:19:00,106.640,106.640,106.635,106.640,0
2018/02/20,08:20:00,106.635,106.635,106.635,106.635,0
2018/02/20,08:22:00,106.630,106.640,106.630,106.635,0
2018/02/20,08:23:00,106.640,106.640,106.640,106.640,0
2018/02/20,08:24:00,106.635,106.660,106.635,106.650,0
2018/02/20,08:25:00,106.655,106.665,106.655,106.665,0
2018/02/20,08:26:00,106.665,106.665,106.655,106.665,0
2018/02/20,08:27:00,106.660,106.660,106.660,106.660,0
2018/02/20,08:28:00,106.660,106.660,106.645,106.645,0
2018/02/20,08:29:00,106.650,106.660,106.650,106.650,0
2018/02/20,08:30:00,106.650,106.665,106.650,106.665,0
2018/02/20,08:31:00,106.665,106.665,106.660,106.660,0
2018/02/20,08:32:00,106.660,106.660,106.650,106.660,0
2018/02/20,08:33:00,106.655,106.660,106.650,106.650,0
2018/02/20,08:35:00,106.645,106.650,106.645,106.650,0
2018/02/20,08:39:00,106.645,106.650,106.645,106.645,0
2018/02/20,08:40:00,106.645,106.650,106.645,106.650,0
2018/02/20,08:41:00,106.645,106.660,106.645,106.660,0
2018/02/20,08:42:00,106.660,106.670,106.655,106.660,0
2018/02/20,08:43:00,106.650,106.660,106.650,106.650,0
2018/02/20,08:45:00,106.650,106.650,106.640,106.645,0
2018/02/20,08:46:00,106.640,106.645,106.640,106.645,0
2018/02/20,08:47:00,106.650,106.690,106.650,106.650,0
2018/02/20,08:48:00,106.655,106.665,106.655,106.660,0
2018/02/20,08:49:00,106.665,106.690,106.665,106.680,0
2018/02/20,08:50:00,106.685,106.705,106.685,106.705,0
2018/02/20,08:51:00,106.705,106.705,106.700,106.700,0
2018/02/20,08:52:00,106.705,106.710,106.705,106.710,0
2018/02/20,08:53:00,106.710,106.720,106.700,106.705,0
2018/02/20,08:54:00,106.705,106.715,106.700,106.715,0
2018/02/20,08:55:00,106.710,106.725,106.710,106.725,0
2018/02/20,08:56:00,106.730,106.740,106.720,106.740,0
2018/02/20,08:57:00,106.735,106.735,106.730,106.730,0
2018/02/20,08:58:00,106.735,106.740,106.720,106.730,0
2018/02/20,08:59:00,106.720,106.730,106.715,106.720,0
2018/02/20,09:00:00,106.720,106.725,106.720,106.720,0
2018/02/20,09:01:00,106.720,106.740,106.710,106.730,0
2018/02/20,09:02:00,106.730,106.750,106.710,106.740,0
2018/02/20,09:03:00,106.735,106.735,106.720,106.730,0
2018/02/20,09:04:00,106.720,106.740,106.720,106.740,0
2018/02/20,09:05:00,106.745,106.765,106.740,106.760,0
2018/02/20,09:06:00,106.760,106.765,106.745,106.755,0
2018/02/20,09:07:00,106.750,106.750,106.730,106.745,0
2018/02/20,09:08:00,106.750,106.750,106.740,106.740,0
2018/02/20,09:09:00,106.740,106.750,106.735,106.750,0
2018/02/20,09:10:00,106.750,106.750,106.745,106.750,0
2018/02/20,09:11:00,106.750,106.760,106.745,106.750,0
2018/02/20,09:12:00,106.755,106.755,106.720,106.720,0
2018/02/20,09:13:00,106.725,106.725,106.690,106.690,0
2018/02/20,09:14:00,106.690,106.690,106.675,106.685,0
2018/02/20,09:15:00,106.685,106.695,106.680,106.690,0
2018/02/20,09:16:00,106.690,106.695,106.675,106.675,0
2018/02/20,09:17:00,106.675,106.675,106.650,106.655,0
2018/02/20,09:18:00,106.655,106.670,106.655,106.660,0
2018/02/20,09:19:00,106.660,106.670,106.655,106.655,0
2018/02/20,09:20:00,106.655,106.655,106.650,106.655,0
2018/02/20,09:21:00,106.660,106.695,106.660,106.670,0
2018/02/20,09:22:00,106.675,106.720,106.675,106.720,0
2018/02/20,09:23:00,106.720,106.745,106.715,106.745,0
2018/02/20,09:24:00,106.745,106.750,106.735,106.750,0
2018/02/20,09:25:00,106.750,106.755,106.740,106.750,0
2018/02/20,09:26:00,106.750,106.760,106.745,106.750,0
2018/02/20,09:27:00,106.745,106.750,106.740,106.740,0
2018/02/20,09:28:00,106.745,106.760,106.740,106.760,0
2018/02/20,09:29:00,106.755,106.780,106.755,106.780,0
2018/02/20,09:30:00,106.780,106.780,106.775,106.775,0
2018/02/20,09:31:00,106.775,106.790,106.775,106.775,0
2018/02/20,09:32:00,106.780,106.780,106.775,106.775,0
2018/02/20,09:33:00,106.775,106.780,106.750,106.750,0
2018/02/20,09:34:00,106.750,106.760,106.750,106.755,0
2018/02/20,09:35:00,106.755,106.755,106.745,106.755,0
2018/02/20,09:36:00,106.760,106.780,106.755,106.760,0
2018/02/20,09:37:00,106.755,106.760,106.755,106.760,0
2018/02/20,09:38:00,106.755,106.760,106.750,106.755,0
2018/02/20,09:39:00,106.755,106.775,106.755,106.770,0
2018/02/20,09:40:00,106.770,106.770,106.760,106.760,0
2018/02/20,09:41:00,106.765,106.770,106.760,106.770,0
2018/02/20,09:42:00,106.770,106.785,106.770,106.770,0
2018/02/20,09:43:00,106.775,106.780,106.765,106.765,0
2018/02/20,09:44:00,106.770,106.775,106.760,106.765,0
2018/02/20,09:45:00,106.765,106.770,106.750,106.765,0
2018/02/20,09:46:00,106.765,106.780,106.760,106.760,0
2018/02/20,09:47:00,106.760,106.765,106.750,106.755,0
2018/02/20,09:48:00,106.755,106.755,106.735,106.735,0
2018/02/20,09:49:00,106.740,106.740,106.725,106.735,0
2018/02/20,09:50:00,106.740,106.750,106.740,106.745,0
2018/02/20,09:51:00,106.740,106.740,106.730,106.730,0
2018/02/20,09:52:00,106.740,106.780,106.740,106.780,0
2018/02/20,09:53:00,106.780,106.790,106.780,106.780,0
2018/02/20,09:54:00,106.780,106.790,106.775,106.785,0
2018/02/20,09:55:00,106.785,106.790,106.760,106.760,0
2018/02/20,09:56:00,106.785,106.790,106.770,106.790,0
2018/02/20,09:57:00,106.790,106.790,106.770,106.775,0
2018/02/20,09:58:00,106.770,106.775,106.765,106.770,0
2018/02/20,09:59:00,106.770,106.775,106.765,106.775,0
2018/02/20,10:00:00,106.770,106.790,106.770,106.785,0
2018/02/20,10:01:00,106.780,106.785,106.765,106.770,0
2018/02/20,10:02:00,106.765,106.780,106.765,106.775,0
2018/02/20,10:03:00,106.770,106.780,106.770,106.780,0
2018/02/20,10:04:00,106.780,106.790,106.775,106.775,0
2018/02/20,10:05:00,106.780,106.780,106.765,106.765,0
2018/02/20,10:06:00,106.765,106.765,106.750,106.750,0
2018/02/20,10:07:00,106.745,106.745,106.730,106.730,0
2018/02/20,10:08:00,106.735,106.735,106.715,106.720,0
2018/02/20,10:09:00,106.720,106.730,106.710,106.715,0
2018/02/20,10:10:00,106.720,106.740,106.710,106.720,0
2018/02/20,10:11:00,106.725,106.725,106.705,106.710,0
2018/02/20,10:12:00,106.715,106.720,106.700,106.720,0
2018/02/20,10:13:00,106.720,106.720,106.695,106.695,0
2018/02/20,10:14:00,106.700,106.710,106.695,106.705,0
2018/02/20,10:15:00,106.705,106.720,106.705,106.705,0
2018/02/20,10:16:00,106.705,106.715,106.695,106.710,0
2018/02/20,10:17:00,106.705,106.705,106.670,106.700,0
2018/02/20,10:18:00,106.700,106.700,106.685,106.695,0
2018/02/20,10:19:00,106.690,106.690,106.675,106.675,0
2018/02/20,10:20:00,106.675,106.680,106.670,106.675,0
2018/02/20,10:21:00,106.680,106.710,106.680,106.705,0
2018/02/20,10:22:00,106.705,106.720,106.685,106.710,0
2018/02/20,10:23:00,106.705,106.710,106.700,106.710,0
2018/02/20,10:24:00,106.710,106.730,106.700,106.730,0
2018/02/20,10:25:00,106.735,106.780,106.720,106.770,0
2018/02/20,10:26:00,106.765,106.770,106.755,106.760,0
2018/02/20,10:27:00,106.760,106.760,106.750,106.750,0
2018/02/20,10:28:00,106.755,106.755,106.745,106.745,0
2018/02/20,10:29:00,106.750,106.770,106.745,106.750,0
2018/02/20,10:30:00,106.755,106.760,106.745,106.750,0
2018/02/20,10:31:00,106.745,106.760,106.745,106.745,0
2018/02/20,10:32:00,106.745,106.750,106.735,106.735,0
2018/02/20,10:33:00,106.740,106.750,106.735,106.750,0
2018/02/20,10:34:00,106.745,106.750,106.730,106.740,0
2018/02/20,10:35:00,106.745,106.755,106.740,106.750,0
2018/02/20,10:36:00,106.750,106.750,106.735,106.740,0
2018/02/20,10:37:00,106.740,106.750,106.740,106.745,0
2018/02/20,10:38:00,106.745,106.770,106.745,106.755,0
2018/02/20,10:39:00,106.760,106.760,106.755,106.755,0
2018/02/20,10:40:00,106.760,106.765,106.755,106.760,0
2018/02/20,10:41:00,106.755,106.760,106.750,106.750,0
2018/02/20,10:42:00,106.755,106.780,106.755,106.780,0
2018/02/20,10:43:00,106.770,106.780,106.770,106.775,0
2018/02/20,10:44:00,106.775,106.780,106.760,106.760,0
2018/02/20,10:45:00,106.765,106.780,106.765,106.775,0
2018/02/20,10:46:00,106.775,106.775,106.750,106.750,0
2018/02/20,10:47:00,106.755,106.765,106.755,106.760,0
2018/02/20,10:48:00,106.760,106.765,106.750,106.760,0
2018/02/20,10:49:00,106.760,106.760,106.755,106.755,0
2018/02/20,10:50:00,106.755,106.755,106.750,106.755,0
2018/02/20,10:51:00,106.755,106.755,106.745,106.750,0
2018/02/20,10:52:00,106.755,106.755,106.745,106.745,0
2018/02/20,10:53:00,106.740,106.740,106.730,106.735,0
2018/02/20,10:54:00,106.735,106.740,106.725,106.725,0
2018/02/20,10:55:00,106.730,106.735,106.720,106.725,0
2018/02/20,10:56:00,106.720,106.740,106.720,106.725,0
2018/02/20,10:57:00,106.720,106.730,106.720,106.725,0
2018/02/20,10:58:00,106.725,106.755,106.720,106.750,0
2018/02/20,10:59:00,106.750,106.750,106.715,106.720,0
2018/02/20,11:00:00,106.715,106.720,106.705,106.710,0
2018/02/20,11:01:00,106.705,106.725,106.705,106.720,0
2018/02/20,11:02:00,106.720,106.725,106.710,106.710,0
2018/02/20,11:03:00,106.715,106.730,106.710,106.730,0
2018/02/20,11:04:00,106.730,106.730,106.710,106.710,0
2018/02/20,11:05:00,106.720,106.725,106.720,106.720,0
2018/02/20,11:06:00,106.720,106.735,106.700,106.710,0
2018/02/20,11:07:00,106.710,106.710,106.700,106.710,0
2018/02/20,11:08:00,106.710,106.710,106.685,106.690,0
2018/02/20,11:09:00,106.690,106.695,106.675,106.680,0
2018/02/20,11:10:00,106.680,106.685,106.670,106.675,0
2018/02/20,11:11:00,106.680,106.700,106.680,106.695,0
2018/02/20,11:12:00,106.695,106.695,106.690,106.695,0
2018/02/20,11:13:00,106.690,106.695,106.690,106.695,0
2018/02/20,11:14:00,106.690,106.695,106.690,106.695,0
2018/02/20,11:15:00,106.695,106.695,106.690,106.695,0
2018/02/20,11:16:00,106.695,106.710,106.695,106.705,0
2018/02/20,11:17:00,106.700,106.705,106.700,106.705,0
2018/02/20,11:18:00,106.705,106.705,106.705,106.705,0
2018/02/20,11:19:00,106.700,106.705,106.700,106.705,0
2018/02/20,11:20:00,106.705,106.705,106.700,106.705,0
2018/02/20,11:21:00,106.705,106.705,106.700,106.705,0
2018/02/20,11:22:00,106.705,106.710,106.700,106.710,0
2018/02/20,11:23:00,106.705,106.710,106.700,106.705,0
2018/02/20,11:24:00,106.700,106.710,106.700,106.710,0
2018/02/20,11:25:00,106.710,106.710,106.705,106.710,0
2018/02/20,11:26:00,106.705,106.705,106.700,106.700,0
2018/02/20,11:27:00,106.695,106.700,106.690,106.690,0
2018/02/20,11:28:00,106.695,106.700,106.690,106.695,0
2018/02/20,11:29:00,106.695,106.700,106.695,106.700,0
2018/02/20,11:30:00,106.700,106.700,106.695,106.700,0
2018/02/20,11:31:00,106.700,106.720,106.700,106.715,0
2018/02/20,11:32:00,106.715,106.735,106.715,106.730,0
2018/02/20,11:33:00,106.730,106.740,106.725,106.735,0
2018/02/20,11:34:00,106.730,106.730,106.715,106.715,0
2018/02/20,11:35:00,106.710,106.720,106.710,106.715,0
2018/02/20,11:36:00,106.715,106.725,106.700,106.720,0
2018/02/20,11:37:00,106.725,106.725,106.720,106.725,0
2018/02/20,11:38:00,106.725,106.730,106.720,106.730,0
2018/02/20,11:39:00,106.720,106.725,106.720,106.725,0
2018/02/20,11:40:00,106.720,106.725,106.715,106.720,0
2018/02/20,11:41:00,106.715,106.730,106.715,106.720,0
2018/02/20,11:42:00,106.720,106.725,106.715,106.725,0
2018/02/20,11:43:00,106.725,106.730,106.720,106.730,0
2018/02/20,11:44:00,106.730,106.740,106.730,106.730,0
2018/02/20,11:45:00,106.735,106.750,106.735,106.750,0
2018/02/20,11:46:00,106.745,106.750,106.745,106.750,0
2018/02/20,11:47:00,106.750,106.755,106.750,106.750,0
2018/02/20,11:48:00,106.755,106.765,106.750,106.760,0
2018/02/20,11:49:00,106.760,106.760,106.750,106.750,0
2018/02/20,11:50:00,106.750,106.755,106.745,106.750,0
2018/02/20,11:51:00,106.755,106.760,106.745,106.760,0
2018/02/20,11:52:00,106.760,106.770,106.760,106.760,0
2018/02/20,11:53:00,106.760,106.760,106.750,106.750,0
2018/02/20,11:54:00,106.755,106.755,106.745,106.745,0
2018/02/20,11:55:00,106.745,106.755,106.740,106.755,0
2018/02/20,11:56:00,106.750,106.755,106.750,106.750,0
2018/02/20,11:57:00,106.750,106.750,106.750,106.750,0
2018/02/20,11:58:00,106.755,106.760,106.755,106.755,0
2018/02/20,11:59:00,106.765,106.775,106.760,106.775,0
2018/02/20,12:00:00,106.775,106.780,106.765,106.775,0
2018/02/20,12:01:00,106.780,106.780,106.765,106.765,0
2018/02/20,12:02:00,106.770,106.770,106.765,106.765,0
2018/02/20,12:03:00,106.765,106.770,106.760,106.770,0
2018/02/20,12:04:00,106.770,106.770,106.765,106.765,0
2018/02/20,12:05:00,106.760,106.765,106.750,106.750,0
2018/02/20,12:06:00,106.745,106.755,106.745,106.755,0
2018/02/20,12:07:00,106.750,106.750,106.750,106.750,0
2018/02/20,12:08:00,106.745,106.755,106.745,106.755,0
2018/02/20,12:09:00,106.755,106.755,106.750,106.755,0
2018/02/20,12:10:00,106.755,106.760,106.755,106.755,0
2018/02/20,12:11:00,106.760,106.765,106.755,106.760,0
2018/02/20,12:12:00,106.765,106.765,106.755,106.760,0
2018/02/20,12:13:00,106.755,106.760,106.755,106.755,0
2018/02/20,12:14:00,106.755,106.760,106.755,106.760,0
2018/02/20,12:15:00,106.760,106.760,106.755,106.760,0
2018/02/20,12:16:00,106.755,106.760,106.745,106.750,0
2018/02/20,12:17:00,106.745,106.755,106.740,106.745,0
2018/02/20,12:18:00,106.745,106.745,106.740,106.740,0
2018/02/20,12:19:00,106.745,106.750,106.745,106.745,0
2018/02/20,12:20:00,106.745,106.745,106.740,106.740,0
2018/02/20,12:21:00,106.745,106.750,106.740,106.745,0
2018/02/20,12:22:00,106.735,106.745,106.735,106.740,0
2018/02/20,12:23:00,106.740,106.745,106.735,106.740,0
2018/02/20,12:24:00,106.745,106.745,106.730,106.730,0
2018/02/20,12:25:00,106.725,106.725,106.720,106.725,0
2018/02/20,12:26:00,106.730,106.730,106.720,106.730,0
2018/02/20,12:27:00,106.725,106.730,106.725,106.725,0
2018/02/20,12:28:00,106.725,106.735,106.725,106.735,0
2018/02/20,12:29:00,106.740,106.750,106.740,106.745,0
2018/02/20,12:30:00,106.740,106.745,106.740,106.745,0
2018/02/20,12:31:00,106.750,106.755,106.740,106.755,0
2018/02/20,12:32:00,106.755,106.765,106.755,106.765,0
2018/02/20,12:33:00,106.765,106.770,106.760,106.770,0
2018/02/20,12:34:00,106.765,106.785,106.760,106.780,0
2018/02/20,12:35:00,106.785,106.785,106.780,106.780,0
2018/02/20,12:36:00,106.785,106.795,106.780,106.795,0
2018/02/20,12:37:00,106.800,106.820,106.800,106.820,0
2018/02/20,12:38:00,106.820,106.850,106.820,106.850,0
2018/02/20,12:39:00,106.845,106.870,106.845,106.850,0
2018/02/20,12:40:00,106.845,106.860,106.840,106.850,0
2018/02/20,12:41:00,106.850,106.855,106.845,106.850,0
2018/02/20,12:42:00,106.850,106.855,106.850,106.855,0
2018/02/20,12:43:00,106.850,106.855,106.835,106.835,0
2018/02/20,12:44:00,106.840,106.840,106.790,106.790,0
2018/02/20,12:45:00,106.790,106.820,106.780,106.805,0
2018/02/20,12:46:00,106.801,106.810,106.800,106.810,0
2018/02/20,12:47:00,106.815,106.830,106.800,106.805,0
2018/02/20,12:48:00,106.805,106.830,106.790,106.830,0
2018/02/20,12:49:00,106.820,106.825,106.815,106.820,0
2018/02/20,12:50:00,106.820,106.820,106.810,106.815,0
2018/02/20,12:51:00,106.810,106.820,106.810,106.820,0
2018/02/20,12:52:00,106.815,106.820,106.805,106.810,0
2018/02/20,12:53:00,106.810,106.815,106.810,106.810,0
2018/02/20,12:54:00,106.805,106.810,106.805,106.810,0
2018/02/20,12:55:00,106.810,106.810,106.810,106.810,0
2018/02/20,12:56:00,106.815,106.825,106.815,106.815,0
2018/02/20,12:57:00,106.810,106.810,106.800,106.800,0
2018/02/20,12:58:00,106.795,106.830,106.790,106.825,0
2018/02/20,12:59:00,106.820,106.820,106.810,106.820,0
2018/02/20,13:00:00,106.815,106.820,106.795,106.795,0
2018/02/20,13:01:00,106.790,106.795,106.790,106.795,0
2018/02/20,13:02:00,106.795,106.800,106.795,106.800,0
2018/02/20,13:03:00,106.800,106.800,106.790,106.790,0
2018/02/20,13:04:00,106.790,106.810,106.790,106.805,0
2018/02/20,13:05:00,106.800,106.820,106.800,106.820,0
2018/02/20,13:06:00,106.820,106.825,106.820,106.820,0
2018/02/20,13:07:00,106.825,106.825,106.825,106.825,0
2018/02/20,13:08:00,106.825,106.840,106.820,106.825,0
2018/02/20,13:09:00,106.825,106.825,106.805,106.810,0
2018/02/20,13:10:00,106.805,106.805,106.780,106.780,0
2018/02/20,13:11:00,106.780,106.795,106.780,106.785,0
2018/02/20,13:12:00,106.780,106.785,106.780,106.785,0
2018/02/20,13:13:00,106.780,106.785,106.780,106.785,0
2018/02/20,13:14:00,106.785,106.785,106.775,106.780,0
2018/02/20,13:15:00,106.785,106.785,106.770,106.770,0
2018/02/20,13:16:00,106.770,106.790,106.770,106.780,0
2018/02/20,13:17:00,106.785,106.790,106.780,106.785,0
2018/02/20,13:18:00,106.780,106.785,106.770,106.780,0
2018/02/20,13:19:00,106.785,106.785,106.775,106.780,0
2018/02/20,13:20:00,106.780,106.790,106.770,106.770,0
2018/02/20,13:21:00,106.770,106.790,106.765,106.790,0
2018/02/20,13:22:00,106.790,106.810,106.790,106.805,0
2018/02/20,13:23:00,106.805,106.810,106.805,106.805,0
2018/02/20,13:24:00,106.800,106.805,106.795,106.805,0
2018/02/20,13:25:00,106.805,106.805,106.805,106.805,0
2018/02/20,13:26:00,106.810,106.815,106.810,106.815,0
2018/02/20,13:27:00,106.810,106.815,106.800,106.810,0
2018/02/20,13:28:00,106.805,106.810,106.805,106.810,0
2018/02/20,13:29:00,106.815,106.820,106.805,106.810,0
2018/02/20,13:30:00,106.805,106.810,106.800,106.805,0
2018/02/20,13:31:00,106.800,106.805,106.785,106.795,0
2018/02/20,13:32:00,106.790,106.800,106.785,106.785,0
2018/02/20,13:33:00,106.780,106.795,106.780,106.795,0
2018/02/20,13:34:00,106.795,106.800,106.785,106.800,0
2018/02/20,13:35:00,106.800,106.805,106.795,106.795,0
2018/02/20,13:36:00,106.795,106.800,106.790,106.800,0
2018/02/20,13:37:00,106.795,106.810,106.795,106.810,0
2018/02/20,13:38:00,106.810,106.810,106.810,106.810,0
2018/02/20,13:39:00,106.810,106.810,106.780,106.780,0
2018/02/20,13:40:00,106.785,106.790,106.775,106.785,0
2018/02/20,13:41:00,106.790,106.800,106.790,106.800,0
2018/02/20,13:42:00,106.795,106.795,106.785,106.785,0
2018/02/20,13:43:00,106.790,106.790,106.775,106.780,0
2018/02/20,13:44:00,106.775,106.785,106.775,106.785,0
2018/02/20,13:45:00,106.780,106.785,106.780,106.785,0
2018/02/20,13:46:00,106.790,106.790,106.780,106.780,0
2018/02/20,13:47:00,106.785,106.795,106.785,106.795,0
2018/02/20,13:48:00,106.790,106.790,106.780,106.785,0
2018/02/20,13:49:00,106.785,106.795,106.780,106.795,0
2018/02/20,13:50:00,106.795,106.800,106.795,106.795,0
2018/02/20,13:51:00,106.795,106.810,106.785,106.805,0
2018/02/20,13:52:00,106.810,106.810,106.805,106.805,0
2018/02/20,13:53:00,106.800,106.800,106.795,106.795,0
2018/02/20,13:54:00,106.790,106.790,106.780,106.785,0
2018/02/20,13:56:00,106.790,106.795,106.785,106.785,0
2018/02/20,13:57:00,106.785,106.790,106.775,106.790,0
2018/02/20,13:58:00,106.795,106.795,106.790,106.790,0
2018/02/20,13:59:00,106.795,106.795,106.790,106.790,0
2018/02/20,14:00:00,106.785,106.795,106.785,106.790,0
2018/02/20,14:01:00,106.795,106.795,106.790,106.795,0
2018/02/20,14:02:00,106.795,106.795,106.775,106.775,0
2018/02/20,14:03:00,106.775,106.775,106.770,106.770,0
2018/02/20,14:04:00,106.770,106.775,106.765,106.770,0
2018/02/20,14:05:00,106.770,106.770,106.755,106.760,0
2018/02/20,14:06:00,106.755,106.760,106.755,106.760,0
2018/02/20,14:07:00,106.760,106.760,106.750,106.750,0
2018/02/20,14:08:00,106.755,106.760,106.750,106.755,0
2018/02/20,14:09:00,106.750,106.755,106.745,106.750,0
2018/02/20,14:10:00,106.755,106.765,106.750,106.765,0
2018/02/20,14:11:00,106.760,106.770,106.760,106.765,0
2018/02/20,14:12:00,106.770,106.770,106.765,106.770,0
2018/02/20,14:13:00,106.770,106.770,106.765,106.770,0
2018/02/20,14:14:00,106.770,106.770,106.760,106.760,0
2018/02/20,14:15:00,106.755,106.765,106.755,106.760,0
2018/02/20,14:16:00,106.760,106.765,106.760,106.765,0
2018/02/20,14:17:00,106.760,106.770,106.760,106.770,0
2018/02/20,14:18:00,106.765,106.770,106.760,106.760,0
2018/02/20,14:19:00,106.765,106.775,106.760,106.775,0
2018/02/20,14:20:00,106.770,106.770,106.760,106.765,0
2018/02/20,14:21:00,106.765,106.770,106.765,106.770,0
2018/02/20,14:22:00,106.765,106.765,106.751,106.755,0
2018/02/20,14:23:00,106.760,106.780,106.755,106.775,0
2018/02/20,14:24:00,106.775,106.775,106.765,106.765,0
2018/02/20,14:25:00,106.765,106.765,106.755,106.765,0
2018/02/20,14:26:00,106.770,106.770,106.755,106.760,0
2018/02/20,14:27:00,106.765,106.765,106.755,106.755,0
2018/02/20,14:28:00,106.755,106.765,106.750,106.765,0
2018/02/20,14:29:00,106.765,106.770,106.765,106.770,0
2018/02/20,14:30:00,106.765,106.770,106.765,106.770,0
2018/02/20,14:31:00,106.775,106.780,106.775,106.780,0
2018/02/20,14:32:00,106.770,106.790,106.770,106.780,0
2018/02/20,14:33:00,106.785,106.805,106.780,106.800,0
2018/02/20,14:34:00,106.800,106.800,106.780,106.785,0
2018/02/20,14:35:00,106.785,106.800,106.785,106.790,0
2018/02/20,14:36:00,106.790,106.790,106.780,106.785,0
2018/02/20,14:37:00,106.785,106.785,106.785,106.785,0
2018/02/20,14:38:00,106.790,106.795,106.790,106.795,0
2018/02/20,14:39:00,106.795,106.805,106.795,106.800,0
2018/02/20,14:40:00,106.795,106.795,106.785,106.790,0
2018/02/20,14:41:00,106.785,106.785,106.775,106.775,0
2018/02/20,14:42:00,106.770,106.775,106.770,106.770,0
2018/02/20,14:43:00,106.775,106.775,106.755,106.755,0
2018/02/20,14:44:00,106.760,106.775,106.760,106.775,0
2018/02/20,14:45:00,106.770,106.775,106.770,106.775,0
2018/02/20,14:46:00,106.770,106.780,106.770,106.780,0
2018/02/20,14:47:00,106.780,106.785,106.775,106.775,0
2018/02/20,14:48:00,106.770,106.775,106.765,106.765,0
2018/02/20,14:49:00,106.770,106.775,106.765,106.765,0
2018/02/20,14:50:00,106.760,106.770,106.760,106.765,0
2018/02/20,14:51:00,106.770,106.785,106.760,106.785,0
2018/02/20,14:52:00,106.785,106.790,106.785,106.790,0
2018/02/20,14:53:00,106.785,106.785,106.780,106.785,0
2018/02/20,14:54:00,106.785,106.785,106.780,106.785,0
2018/02/20,14:55:00,106.785,106.785,106.780,106.780,0
2018/02/20,14:56:00,106.785,106.795,106.780,106.795,0
2018/02/20,14:57:00,106.800,106.870,106.800,106.865,0
2018/02/20,14:58:00,106.865,106.870,106.850,106.855,0
2018/02/20,14:59:00,106.855,106.860,106.845,106.855,0
2018/02/20,15:00:00,106.855,106.855,106.845,106.845,0
2018/02/20,15:01:00,106.850,106.855,106.840,106.850,0
2018/02/20,15:02:00,106.850,106.880,106.850,106.860,0
2018/02/20,15:03:00,106.860,106.880,106.850,106.875,0
2018/02/20,15:04:00,106.875,106.920,106.875,106.915,0
2018/02/20,15:05:00,106.910,106.935,106.900,106.925,0
2018/02/20,15:06:00,106.920,106.940,106.915,106.940,0
2018/02/20,15:07:00,106.935,106.940,106.920,106.930,0
2018/02/20,15:08:00,106.935,106.935,106.915,106.920,0
2018/02/20,15:09:00,106.915,106.920,106.915,106.920,0
2018/02/20,15:10:00,106.920,106.925,106.900,106.915,0
2018/02/20,15:11:00,106.915,106.930,106.910,106.910,0
2018/02/20,15:12:00,106.905,106.905,106.890,106.895,0
2018/02/20,15:13:00,106.895,106.895,106.890,106.895,0
2018/02/20,15:14:00,106.890,106.895,106.890,106.895,0
2018/02/20,15:15:00,106.895,106.910,106.895,106.905,0
2018/02/20,15:16:00,106.905,106.915,106.905,106.910,0
2018/02/20,15:17:00,106.915,106.950,106.915,106.945,0
2018/02/20,15:18:00,106.931,106.935,106.920,106.920,0
2018/02/20,15:19:00,106.920,106.920,106.920,106.920,0
2018/02/20,15:20:00,106.915,106.915,106.905,106.905,0
2018/02/20,15:21:00,106.905,106.905,106.900,106.900,0
2018/02/20,15:22:00,106.900,106.905,106.895,106.900,0
2018/02/20,15:23:00,106.895,106.895,106.880,106.880,0
2018/02/20,15:24:00,106.875,106.880,106.870,106.880,0
2018/02/20,15:25:00,106.880,106.880,106.875,106.880,0
2018/02/20,15:26:00,106.875,106.890,106.875,106.885,0
2018/02/20,15:27:00,106.885,106.905,106.885,106.900,0
2018/02/20,15:28:00,106.895,106.905,106.890,106.890,0
2018/02/20,15:29:00,106.890,106.890,106.885,106.890,0
2018/02/20,15:30:00,106.890,106.890,106.885,106.885,0
2018/02/20,15:31:00,106.880,106.880,106.880,106.880,0
2018/02/20,15:32:00,106.880,106.880,106.875,106.875,0
2018/02/20,15:33:00,106.875,106.875,106.865,106.870,0
2018/02/20,15:34:00,106.875,106.875,106.865,106.875,0
2018/02/20,15:35:00,106.875,106.875,106.870,106.870,0
2018/02/20,15:36:00,106.875,106.875,106.870,106.870,0
2018/02/20,15:37:00,106.865,106.875,106.865,106.875,0
2018/02/20,15:38:00,106.870,106.875,106.870,106.875,0
2018/02/20,15:39:00,106.880,106.890,106.880,106.890,0
2018/02/20,15:40:00,106.890,106.890,106.880,106.880,0
2018/02/20,15:41:00,106.880,106.895,106.880,106.890,0
2018/02/20,15:42:00,106.890,106.890,106.880,106.880,0
2018/02/20,15:43:00,106.870,106.875,106.865,106.870,0
2018/02/20,15:44:00,106.870,106.880,106.865,106.865,0
2018/02/20,15:45:00,106.870,106.875,106.870,106.870,0
2018/02/20,15:46:00,106.875,106.875,106.865,106.875,0
2018/02/20,15:47:00,106.875,106.875,106.870,106.875,0
2018/02/20,15:48:00,106.880,106.880,106.880,106.880,0
2018/02/20,15:49:00,106.880,106.880,106.880,106.880,0
2018/02/20,15:50:00,106.875,106.900,106.875,106.900,0
2018/02/20,15:51:00,106.900,106.900,106.885,106.890,0
2018/02/20,15:52:00,106.880,106.905,106.880,106.900,0
2018/02/20,15:53:00,106.905,106.920,106.905,106.920,0
2018/02/20,15:54:00,106.920,106.940,106.915,106.935,0
2018/02/20,15:55:00,106.930,106.935,106.920,106.930,0
2018/02/20,15:56:00,106.925,106.930,106.915,106.915,0
2018/02/20,15:57:00,106.915,106.915,106.910,106.915,0
2018/02/20,15:58:00,106.915,106.915,106.910,106.915,0
2018/02/20,15:59:00,106.915,106.915,106.915,106.915,0
2018/02/20,16:00:00,106.920,106.920,106.920,106.920,0
2018/02/20,16:01:00,106.915,106.930,106.915,106.925,0
2018/02/20,16:02:00,106.925,106.930,106.925,106.925,0
2018/02/20,16:03:00,106.925,106.930,106.925,106.925,0
2018/02/20,16:04:00,106.925,106.925,106.915,106.920,0
2018/02/20,16:05:00,106.910,106.920,106.905,106.910,0
2018/02/20,16:06:00,106.910,106.920,106.910,106.920,0
2018/02/20,16:07:00,106.920,106.920,106.905,106.910,0
2018/02/20,16:08:00,106.905,106.910,106.860,106.865,0
2018/02/20,16:09:00,106.865,106.865,106.840,106.850,0
2018/02/20,16:10:00,106.850,106.870,106.850,106.870,0
2018/02/20,16:11:00,106.875,106.895,106.875,106.890,0
2018/02/20,16:12:00,106.885,106.890,106.875,106.885,0
2018/02/20,16:13:00,106.885,106.890,106.880,106.890,0
2018/02/20,16:14:00,106.895,106.905,106.890,106.905,0
2018/02/20,16:15:00,106.910,106.950,106.910,106.940,0
2018/02/20,16:16:00,106.940,106.945,106.930,106.930,0
2018/02/20,16:17:00,106.925,106.925,106.880,106.880,0
2018/02/20,16:18:00,106.880,106.880,106.850,106.865,0
2018/02/20,16:19:00,106.870,106.905,106.870,106.890,0
2018/02/20,16:20:00,106.890,106.910,106.885,106.905,0
2018/02/20,16:21:00,106.910,106.925,106.905,106.920,0
2018/02/20,16:22:00,106.915,106.915,106.900,106.910,0
2018/02/20,16:23:00,106.905,106.905,106.890,106.890,0
2018/02/20,16:24:00,106.890,106.890,106.850,106.855,0
2018/02/20,16:25:00,106.850,106.865,106.845,106.860,0
2018/02/20,16:26:00,106.865,106.865,106.860,106.865,0
2018/02/20,16:27:00,106.865,106.875,106.860,106.875,0
2018/02/20,16:28:00,106.875,106.880,106.860,106.870,0
2018/02/20,16:29:00,106.870,106.875,106.865,106.865,0
2018/02/20,16:30:00,106.865,106.875,106.865,106.870,0
2018/02/20,16:31:00,106.870,106.890,106.870,106.880,0
2018/02/20,16:32:00,106.875,106.910,106.875,106.910,0
2018/02/20,16:33:00,106.905,106.940,106.905,106.940,0
2018/02/20,16:34:00,106.935,106.960,106.935,106.955,0
2018/02/20,16:35:00,106.955,106.960,106.940,106.960,0
2018/02/20,16:36:00,106.955,106.970,106.940,106.965,0
2018/02/20,16:37:00,106.960,106.990,106.960,106.990,0
2018/02/20,16:38:00,106.990,106.990,106.980,106.990,0
2018/02/20,16:39:00,106.995,106.995,106.980,106.990,0
2018/02/20,16:40:00,106.990,106.990,106.975,106.980,0
2018/02/20,16:41:00,106.980,106.985,106.980,106.985,0
2018/02/20,16:42:00,106.985,106.985,106.970,106.980,0
2018/02/20,16:43:00,106.980,106.990,106.975,106.990,0
2018/02/20,16:44:00,106.990,106.995,106.975,106.980,0
2018/02/20,16:45:00,106.980,106.995,106.980,106.995,0
2018/02/20,16:46:00,107.000,107.020,106.995,107.010,0
2018/02/20,16:47:00,107.010,107.020,107.000,107.000,0
2018/02/20,16:48:00,107.000,107.010,106.975,106.975,0
2018/02/20,16:49:00,106.980,106.995,106.980,106.985,0
2018/02/20,16:50:00,106.990,106.995,106.975,106.985,0
2018/02/20,16:51:00,106.980,106.980,106.965,106.965,0
2018/02/20,16:52:00,106.965,106.970,106.955,106.965,0
2018/02/20,16:53:00,106.960,106.975,106.950,106.965,0
2018/02/20,16:54:00,106.965,106.975,106.965,106.975,0
2018/02/20,16:55:00,106.975,106.975,106.965,106.975,0
2018/02/20,16:56:00,106.980,106.995,106.970,106.970,0
2018/02/20,16:57:00,106.975,107.005,106.975,106.995,0
2018/02/20,16:58:00,106.995,107.005,106.990,107.000,0
2018/02/20,16:59:00,107.005,107.010,106.985,106.995,0
2018/02/20,17:00:00,106.995,107.000,106.975,106.975,0
2018/02/20,17:01:00,106.975,107.010,106.975,106.990,0
2018/02/20,17:02:00,106.990,107.000,106.990,106.995,0
2018/02/20,17:03:00,106.995,107.040,106.990,107.035,0
2018/02/20,17:04:00,107.035,107.070,107.035,107.070,0
2018/02/20,17:05:00,107.075,107.085,107.055,107.065,0
2018/02/20,17:06:00,107.070,107.090,107.065,107.070,0
2018/02/20,17:07:00,107.070,107.080,107.065,107.070,0
2018/02/20,17:08:00,107.070,107.110,107.070,107.110,0
2018/02/20,17:09:00,107.110,107.120,107.090,107.090,0
2018/02/20,17:10:00,107.090,107.100,107.075,107.080,0
2018/02/20,17:11:00,107.085,107.100,107.085,107.095,0
2018/02/20,17:12:00,107.100,107.110,107.080,107.100,0
2018/02/20,17:13:00,107.100,107.105,107.090,107.090,0
2018/02/20,17:14:00,107.090,107.110,107.085,107.105,0
2018/02/20,17:15:00,107.105,107.110,107.100,107.100,0
2018/02/20,17:16:00,107.095,107.135,107.095,107.135,0
2018/02/20,17:17:00,107.130,107.150,107.125,107.140,0
2018/02/20,17:18:00,107.140,107.140,107.110,107.110,0
2018/02/20,17:19:00,107.105,107.110,107.095,107.095,0
2018/02/20,17:20:00,107.100,107.100,107.085,107.085,0
2018/02/20,17:21:00,107.080,107.095,107.080,107.085,0
2018/02/20,17:22:00,107.085,107.090,107.070,107.075,0
2018/02/20,17:23:00,107.075,107.090,107.075,107.080,0
2018/02/20,17:24:00,107.080,107.100,107.080,107.090,0
2018/02/20,17:25:00,107.090,107.095,107.080,107.085,0
2018/02/20,17:26:00,107.085,107.085,107.080,107.085,0
2018/02/20,17:27:00,107.085,107.090,107.070,107.080,0
2018/02/20,17:28:00,107.080,107.100,107.080,107.095,0
2018/02/20,17:29:00,107.090,107.100,107.080,107.095,0
2018/02/20,17:30:00,107.095,107.100,107.090,107.090,0
2018/02/20,17:31:00,107.090,107.100,107.085,107.090,0
2018/02/20,17:32:00,107.085,107.090,107.075,107.080,0
2018/02/20,17:33:00,107.075,107.075,107.050,107.055,0
2018/02/20,17:34:00,107.050,107.070,107.050,107.070,0
2018/02/20,17:35:00,107.070,107.105,107.070,107.095,0
2018/02/20,17:36:00,107.100,107.110,107.085,107.090,0
2018/02/20,17:37:00,107.085,107.085,107.070,107.075,0
2018/02/20,17:38:00,107.075,107.090,107.075,107.080,0
2018/02/20,17:39:00,107.075,107.075,107.055,107.055,0
2018/02/20,17:40:00,107.050,107.055,107.050,107.055,0
2018/02/20,17:41:00,107.050,107.055,107.045,107.045,0
2018/02/20,17:42:00,107.045,107.050,107.010,107.015,0
2018/02/20,17:43:00,107.015,107.055,107.015,107.055,0
2018/02/20,17:44:00,107.050,107.060,107.035,107.040,0
2018/02/20,17:45:00,107.045,107.045,107.035,107.035,0
2018/02/20,17:46:00,107.030,107.045,107.030,107.045,0
2018/02/20,17:47:00,107.045,107.060,107.035,107.035,0
2018/02/20,17:48:00,107.040,107.050,107.040,107.045,0
2018/02/20,17:49:00,107.040,107.055,107.040,107.050,0
2018/02/20,17:50:00,107.050,107.060,107.050,107.060,0
2018/02/20,17:51:00,107.060,107.060,107.040,107.050,0
2018/02/20,17:52:00,107.050,107.085,107.050,107.070,0
2018/02/20,17:53:00,107.070,107.095,107.060,107.090,0
2018/02/20,17:54:00,107.085,107.090,107.075,107.090,0
2018/02/20,17:55:00,107.090,107.100,107.080,107.080,0
2018/02/20,17:56:00,107.085,107.085,107.080,107.085,0
2018/02/20,17:57:00,107.090,107.120,107.090,107.105,0
2018/02/20,17:58:00,107.105,107.110,107.095,107.100,0
2018/02/20,17:59:00,107.095,107.100,107.090,107.090,0
2018/02/20,18:00:00,107.100,107.140,107.100,107.120,0
2018/02/20,18:01:00,107.115,107.120,107.100,107.110,0
2018/02/20,18:02:00,107.100,107.120,107.095,107.120,0
2018/02/20,18:03:00,107.115,107.120,107.095,107.100,0
2018/02/20,18:04:00,107.095,107.120,107.095,107.105,0
2018/02/20,18:05:00,107.110,107.120,107.105,107.115,0
2018/02/20,18:06:00,107.120,107.135,107.110,107.110,0
2018/02/20,18:07:00,107.115,107.120,107.105,107.110,0
2018/02/20,18:08:00,107.110,107.130,107.105,107.125,0
2018/02/20,18:09:00,107.120,107.125,107.115,107.120,0
2018/02/20,18:10:00,107.115,107.130,107.115,107.130,0
2018/02/20,18:11:00,107.125,107.145,107.120,107.140,0
2018/02/20,18:12:00,107.140,107.145,107.130,107.140,0
2018/02/20,18:13:00,107.135,107.170,107.135,107.165,0
2018/02/20,18:14:00,107.160,107.160,107.150,107.155,0
2018/02/20,18:15:00,107.155,107.180,107.155,107.180,0
2018/02/20,18:16:00,107.175,107.180,107.160,107.165,0
2018/02/20,18:17:00,107.160,107.165,107.155,107.160,0
2018/02/20,18:18:00,107.160,107.165,107.155,107.165,0
2018/02/20,18:19:00,107.165,107.180,107.160,107.175,0
2018/02/20,18:20:00,107.180,107.180,107.175,107.175,0
2018/02/20,18:21:00,107.170,107.170,107.155,107.165,0
2018/02/20,18:22:00,107.165,107.170,107.165,107.170,0
2018/02/20,18:23:00,107.170,107.180,107.170,107.180,0
2018/02/20,18:24:00,107.175,107.180,107.175,107.180,0
2018/02/20,18:25:00,107.175,107.190,107.175,107.190,0
2018/02/20,18:26:00,107.190,107.210,107.190,107.205,0
2018/02/20,18:27:00,107.210,107.210,107.190,107.195,0
2018/02/20,18:28:00,107.195,107.200,107.190,107.195,0
2018/02/20,18:29:00,107.190,107.200,107.190,107.200,0
2018/02/20,18:30:00,107.195,107.200,107.190,107.200,0
2018/02/20,18:31:00,107.195,107.195,107.185,107.190,0
2018/02/20,18:32:00,107.195,107.205,107.195,107.205,0
2018/02/20,18:33:00,107.205,107.205,107.195,107.205,0
2018/02/20,18:34:00,107.200,107.205,107.190,107.195,0
2018/02/20,18:35:00,107.195,107.195,107.190,107.190,0
2018/02/20,18:36:00,107.190,107.195,107.180,107.180,0
2018/02/20,18:37:00,107.175,107.180,107.165,107.165,0
2018/02/20,18:38:00,107.170,107.175,107.170,107.175,0
2018/02/20,18:39:00,107.180,107.180,107.175,107.180,0
2018/02/20,18:40:00,107.180,107.185,107.170,107.180,0
2018/02/20,18:41:00,107.180,107.180,107.170,107.170,0
2018/02/20,18:42:00,107.165,107.175,107.130,107.135,0
2018/02/20,18:43:00,107.130,107.140,107.130,107.135,0
2018/02/20,18:44:00,107.135,107.140,107.130,107.135,0
2018/02/20,18:45:00,107.140,107.140,107.120,107.120,0
2018/02/20,18:46:00,107.120,107.130,107.120,107.125,0
2018/02/20,18:47:00,107.130,107.155,107.120,107.145,0
2018/02/20,18:48:00,107.145,107.160,107.145,107.155,0
2018/02/20,18:49:00,107.150,107.160,107.140,107.155,0
2018/02/20,18:50:00,107.155,107.160,107.140,107.160,0
2018/02/20,18:51:00,107.155,107.180,107.155,107.175,0
2018/02/20,18:52:00,107.170,107.175,107.160,107.175,0
2018/02/20,18:53:00,107.170,107.180,107.155,107.175,0
2018/02/20,18:54:00,107.180,107.185,107.165,107.165,0
2018/02/20,18:55:00,107.165,107.185,107.160,107.180,0
2018/02/20,18:56:00,107.185,107.185,107.170,107.175,0
2018/02/20,18:57:00,107.180,107.180,107.170,107.170,0
2018/02/20,18:58:00,107.175,107.175,107.170,107.175,0
2018/02/20,18:59:00,107.170,107.185,107.170,107.185,0
2018/02/20,19:00:00,107.190,107.190,107.185,107.190,0
2018/02/20,19:01:00,107.185,107.200,107.185,107.185,0
2018/02/20,19:02:00,107.190,107.190,107.175,107.190,0
2018/02/20,19:03:00,107.185,107.185,107.145,107.145,0
2018/02/20,19:04:00,107.145,107.145,107.125,107.130,0
2018/02/20,19:05:00,107.130,107.135,107.120,107.125,0
2018/02/20,19:06:00,107.125,107.140,107.110,107.115,0
2018/02/20,19:07:00,107.110,107.110,107.060,107.075,0
2018/02/20,19:08:00,107.070,107.100,107.070,107.090,0
2018/02/20,19:09:00,107.090,107.095,107.090,107.090,0
2018/02/20,19:10:00,107.090,107.100,107.085,107.090,0
2018/02/20,19:11:00,107.090,107.100,107.085,107.095,0
2018/02/20,19:12:00,107.095,107.125,107.095,107.125,0
2018/02/20,19:13:00,107.125,107.130,107.125,107.130,0
2018/02/20,19:14:00,107.130,107.150,107.130,107.150,0
2018/02/20,19:15:00,107.150,107.150,107.140,107.140,0
2018/02/20,19:16:00,107.145,107.150,107.140,107.150,0
2018/02/20,19:17:00,107.150,107.170,107.145,107.165,0
2018/02/20,19:18:00,107.160,107.160,107.145,107.150,0
2018/02/20,19:19:00,107.145,107.150,107.130,107.140,0
2018/02/20,19:20:00,107.135,107.140,107.130,107.135,0
2018/02/20,19:21:00,107.135,107.155,107.135,107.155,0
2018/02/20,19:22:00,107.150,107.165,107.150,107.165,0
2018/02/20,19:23:00,107.170,107.180,107.165,107.170,0
2018/02/20,19:24:00,107.170,107.185,107.165,107.180,0
2018/02/20,19:25:00,107.185,107.190,107.185,107.185,0
2018/02/20,19:26:00,107.190,107.190,107.180,107.180,0
2018/02/20,19:27:00,107.180,107.185,107.170,107.175,0
2018/02/20,19:28:00,107.175,107.180,107.170,107.175,0
2018/02/20,19:29:00,107.175,107.185,107.175,107.180,0
2018/02/20,19:30:00,107.185,107.200,107.185,107.195,0
2018/02/20,19:31:00,107.195,107.200,107.190,107.190,0
2018/02/20,19:32:00,107.190,107.190,107.185,107.190,0
2018/02/20,19:33:00,107.185,107.190,107.170,107.170,0
2018/02/20,19:34:00,107.175,107.180,107.175,107.180,0
2018/02/20,19:35:00,107.185,107.195,107.180,107.195,0
2018/02/20,19:36:00,107.195,107.200,107.190,107.190,0
2018/02/20,19:37:00,107.190,107.190,107.185,107.190,0
2018/02/20,19:38:00,107.185,107.190,107.180,107.180,0
2018/02/20,19:39:00,107.175,107.175,107.155,107.160,0
2018/02/20,19:40:00,107.155,107.160,107.150,107.155,0
2018/02/20,19:41:00,107.150,107.165,107.150,107.160,0
2018/02/20,19:42:00,107.160,107.170,107.160,107.170,0
2018/02/20,19:43:00,107.165,107.170,107.165,107.170,0
2018/02/20,19:44:00,107.170,107.175,107.170,107.175,0
2018/02/20,19:45:00,107.175,107.190,107.175,107.180,0
2018/02/20,19:46:00,107.185,107.190,107.185,107.190,0
2018/02/20,19:47:00,107.190,107.190,107.185,107.185,0
2018/02/20,19:48:00,107.180,107.185,107.175,107.180,0
2018/02/20,19:49:00,107.175,107.180,107.170,107.175,0
2018/02/20,19:50:00,107.180,107.180,107.170,107.180,0
2018/02/20,19:51:00,107.180,107.200,107.180,107.195,0
2018/02/20,19:52:00,107.195,107.195,107.185,107.185,0
2018/02/20,19:53:00,107.185,107.190,107.180,107.190,0
2018/02/20,19:54:00,107.195,107.200,107.185,107.185,0
2018/02/20,19:55:00,107.185,107.190,107.185,107.190,0
2018/02/20,19:56:00,107.185,107.185,107.175,107.180,0
2018/02/20,19:57:00,107.175,107.185,107.175,107.185,0
2018/02/20,19:58:00,107.190,107.190,107.170,107.170,0
2018/02/20,19:59:00,107.170,107.170,107.145,107.155,0
2018/02/20,20:00:00,107.160,107.165,107.155,107.165,0
2018/02/20,20:01:00,107.165,107.170,107.145,107.145,0
2018/02/20,20:02:00,107.150,107.155,107.145,107.155,0
2018/02/20,20:03:00,107.150,107.155,107.140,107.155,0
2018/02/20,20:04:00,107.155,107.160,107.140,107.155,0
2018/02/20,20:05:00,107.160,107.165,107.155,107.165,0
2018/02/20,20:06:00,107.165,107.165,107.155,107.160,0
2018/02/20,20:07:00,107.160,107.160,107.140,107.150,0
2018/02/20,20:08:00,107.150,107.160,107.150,107.150,0
2018/02/20,20:09:00,107.145,107.155,107.145,107.155,0
2018/02/20,20:10:00,107.155,107.160,107.155,107.160,0
2018/02/20,20:11:00,107.165,107.170,107.160,107.165,0
2018/02/20,20:13:00,107.160,107.165,107.160,107.165,0
2018/02/20,20:14:00,107.165,107.170,107.165,107.170,0
2018/02/20,20:15:00,107.165,107.165,107.155,107.165,0
2018/02/20,20:16:00,107.165,107.165,107.145,107.150,0
2018/02/20,20:17:00,107.150,107.155,107.125,107.135,0
2018/02/20,20:18:00,107.140,107.140,107.130,107.135,0
2018/02/20,20:19:00,107.135,107.140,107.130,107.140,0
2018/02/20,20:20:00,107.135,107.150,107.135,107.145,0
2018/02/20,20:21:00,107.140,107.160,107.140,107.155,0
2018/02/20,20:22:00,107.150,107.150,107.125,107.130,0
2018/02/20,20:23:00,107.130,107.145,107.130,107.145,0
2018/02/20,20:24:00,107.150,107.155,107.140,107.140,0
2018/02/20,20:25:00,107.135,107.140,107.130,107.135,0
2018/02/20,20:26:00,107.135,107.135,107.120,107.125,0
2018/02/20,20:27:00,107.130,107.140,107.130,107.130,0
2018/02/20,20:28:00,107.130,107.130,107.090,107.100,0
2018/02/20,20:29:00,107.100,107.125,107.100,107.120,0
2018/02/20,20:30:00,107.120,107.120,107.110,107.120,0
2018/02/20,20:31:00,107.115,107.125,107.115,107.120,0
2018/02/20,20:32:00,107.115,107.115,107.095,107.105,0
2018/02/20,20:33:00,107.110,107.110,107.105,107.110,0
2018/02/20,20:34:00,107.105,107.120,107.100,107.115,0
2018/02/20,20:35:00,107.115,107.115,107.100,107.105,0
2018/02/20,20:36:00,107.110,107.115,107.105,107.115,0
2018/02/20,20:37:00,107.110,107.110,107.105,107.110,0
2018/02/20,20:38:00,107.110,107.140,107.110,107.140,0
2018/02/20,20:39:00,107.140,107.145,107.120,107.120,0
2018/02/20,20:40:00,107.120,107.135,107.120,107.130,0
2018/02/20,20:41:00,107.135,107.150,107.130,107.150,0
2018/02/20,20:42:00,107.155,107.165,107.155,107.155,0
2018/02/20,20:43:00,107.155,107.165,107.155,107.165,0
2018/02/20,20:44:00,107.165,107.165,107.160,107.160,0
2018/02/20,20:45:00,107.165,107.170,107.165,107.170,0
2018/02/20,20:46:00,107.170,107.170,107.160,107.160,0
2018/02/20,20:47:00,107.155,107.170,107.155,107.170,0
2018/02/20,20:48:00,107.165,107.165,107.150,107.155,0
2018/02/20,20:49:00,107.150,107.150,107.140,107.145,0
2018/02/20,20:50:00,107.145,107.150,107.140,107.150,0
2018/02/20,20:51:00,107.145,107.150,107.140,107.150,0
2018/02/20,20:52:00,107.150,107.150,107.145,107.145,0
2018/02/20,20:53:00,107.145,107.145,107.140,107.145,0
2018/02/20,20:54:00,107.140,107.145,107.140,107.140,0
2018/02/20,20:55:00,107.135,107.135,107.125,107.125,0
2018/02/20,20:56:00,107.130,107.130,107.115,107.120,0
2018/02/20,20:57:00,107.125,107.125,107.075,107.090,0
2018/02/20,20:58:00,107.090,107.095,107.060,107.065,0
2018/02/20,20:59:00,107.060,107.070,107.060,107.070,0
2018/02/20,21:00:00,107.065,107.070,107.050,107.060,0
2018/02/20,21:01:00,107.060,107.070,107.050,107.060,0
2018/02/20,21:02:00,107.055,107.055,107.040,107.040,0
2018/02/20,21:03:00,107.040,107.050,107.040,107.045,0
2018/02/20,21:04:00,107.045,107.050,107.035,107.045,0
2018/02/20,21:05:00,107.045,107.070,107.045,107.065,0
2018/02/20,21:06:00,107.070,107.080,107.065,107.070,0
2018/02/20,21:07:00,107.075,107.080,107.065,107.075,0
2018/02/20,21:08:00,107.075,107.080,107.075,107.075,0
2018/02/20,21:09:00,107.070,107.075,107.070,107.070,0
2018/02/20,21:10:00,107.070,107.070,107.050,107.060,0
2018/02/20,21:11:00,107.065,107.070,107.065,107.070,0
2018/02/20,21:12:00,107.070,107.090,107.070,107.085,0
2018/02/20,21:13:00,107.080,107.090,107.080,107.090,0
2018/02/20,21:14:00,107.085,107.090,107.080,107.080,0
2018/02/20,21:15:00,107.080,107.090,107.080,107.085,0
2018/02/20,21:16:00,107.080,107.090,107.080,107.090,0
2018/02/20,21:17:00,107.090,107.105,107.090,107.105,0
2018/02/20,21:18:00,107.105,107.120,107.100,107.115,0
2018/02/20,21:19:00,107.110,107.115,107.110,107.115,0
2018/02/20,21:20:00,107.115,107.125,107.115,107.120,0
2018/02/20,21:21:00,107.125,107.130,107.120,107.130,0
2018/02/20,21:22:00,107.125,107.140,107.125,107.130,0
2018/02/20,21:23:00,107.130,107.145,107.130,107.145,0
2018/02/20,21:24:00,107.145,107.160,107.145,107.150,0
2018/02/20,21:25:00,107.155,107.160,107.150,107.155,0
2018/02/20,21:26:00,107.160,107.160,107.150,107.160,0
2018/02/20,21:27:00,107.155,107.170,107.155,107.165,0
2018/02/20,21:28:00,107.170,107.180,107.165,107.170,0
2018/02/20,21:29:00,107.170,107.175,107.165,107.165,0
2018/02/20,21:30:00,107.165,107.165,107.155,107.160,0
2018/02/20,21:31:00,107.160,107.165,107.150,107.150,0
2018/02/20,21:32:00,107.150,107.155,107.150,107.150,0
2018/02/20,21:33:00,107.155,107.160,107.145,107.150,0
2018/02/20,21:34:00,107.150,107.160,107.150,107.160,0
2018/02/20,21:35:00,107.165,107.165,107.155,107.165,0
2018/02/20,21:36:00,107.160,107.165,107.160,107.160,0
2018/02/20,21:37:00,107.160,107.170,107.160,107.165,0
2018/02/20,21:38:00,107.170,107.180,107.165,107.175,0
2018/02/20,21:39:00,107.180,107.180,107.160,107.165,0
2018/02/20,21:40:00,107.160,107.170,107.160,107.165,0
2018/02/20,21:41:00,107.165,107.165,107.160,107.165,0
2018/02/20,21:42:00,107.170,107.170,107.170,107.170,0
2018/02/20,21:43:00,107.165,107.175,107.165,107.175,0
2018/02/20,21:44:00,107.175,107.175,107.175,107.175,0
2018/02/20,21:45:00,107.185,107.185,107.180,107.180,0
2018/02/20,21:46:00,107.180,107.185,107.175,107.185,0
2018/02/20,21:47:00,107.180,107.185,107.180,107.185,0
2018/02/20,21:48:00,107.185,107.185,107.185,107.185,0
2018/02/20,21:49:00,107.180,107.185,107.175,107.175,0
2018/02/20,21:50:00,107.170,107.180,107.170,107.175,0
2018/02/20,21:51:00,107.170,107.175,107.160,107.160,0
2018/02/20,21:52:00,107.160,107.160,107.155,107.160,0
2018/02/20,21:53:00,107.155,107.160,107.155,107.155,0
2018/02/20,21:54:00,107.160,107.160,107.155,107.160,0
2018/02/20,21:55:00,107.155,107.160,107.155,107.160,0
2018/02/20,21:56:00,107.160,107.160,107.155,107.160,0
2018/02/20,21:57:00,107.155,107.155,107.150,107.155,0
2018/02/20,21:58:00,107.155,107.155,107.145,107.150,0
2018/02/20,21:59:00,107.145,107.150,107.145,107.150,0
2018/02/20,22:00:00,107.150,107.150,107.140,107.145,0
2018/02/20,22:01:00,107.145,107.150,107.140,107.150,0
2018/02/20,22:02:00,107.155,107.160,107.155,107.160,0
2018/02/20,22:03:00,107.155,107.160,107.155,107.160,0
2018/02/20,22:04:00,107.160,107.160,107.145,107.160,0
2018/02/20,22:05:00,107.160,107.165,107.155,107.160,0
2018/02/20,22:06:00,107.155,107.160,107.155,107.155,0
2018/02/20,22:07:00,107.155,107.155,107.150,107.150,0
2018/02/20,22:08:00,107.155,107.165,107.155,107.160,0
2018/02/20,22:09:00,107.160,107.165,107.160,107.160,0
2018/02/20,22:10:00,107.165,107.165,107.160,107.160,0
2018/02/20,22:11:00,107.165,107.165,107.160,107.160,0
2018/02/20,22:12:00,107.165,107.180,107.160,107.175,0
2018/02/20,22:13:00,107.180,107.180,107.175,107.180,0
2018/02/20,22:14:00,107.180,107.185,107.180,107.185,0
2018/02/20,22:15:00,107.185,107.185,107.175,107.180,0
2018/02/20,22:16:00,107.180,107.185,107.180,107.185,0
2018/02/20,22:17:00,107.180,107.185,107.175,107.180,0
2018/02/20,22:18:00,107.175,107.180,107.170,107.180,0
2018/02/20,22:19:00,107.175,107.180,107.175,107.175,0
2018/02/20,22:20:00,107.180,107.180,107.175,107.175,0
2018/02/20,22:21:00,107.175,107.175,107.145,107.150,0
2018/02/20,22:22:00,107.145,107.155,107.140,107.155,0
2018/02/20,22:23:00,107.150,107.155,107.145,107.150,0
2018/02/20,22:24:00,107.150,107.150,107.140,107.140,0
2018/02/20,22:25:00,107.145,107.145,107.125,107.140,0
2018/02/20,22:26:00,107.140,107.165,107.140,107.160,0
2018/02/20,22:27:00,107.160,107.160,107.145,107.155,0
2018/02/20,22:28:00,107.155,107.155,107.140,107.150,0
2018/02/20,22:29:00,107.150,107.150,107.140,107.140,0
2018/02/20,22:30:00,107.140,107.155,107.140,107.140,0
2018/02/20,22:31:00,107.145,107.145,107.130,107.130,0
2018/02/20,22:32:00,107.135,107.135,107.100,107.115,0
2018/02/20,22:33:00,107.120,107.125,107.110,107.115,0
2018/02/20,22:34:00,107.120,107.130,107.115,107.130,0
2018/02/20,22:35:00,107.130,107.145,107.130,107.140,0
2018/02/20,22:36:00,107.140,107.155,107.140,107.155,0
2018/02/20,22:37:00,107.155,107.155,107.145,107.150,0
2018/02/20,22:38:00,107.155,107.155,107.145,107.155,0
2018/02/20,22:39:00,107.155,107.175,107.155,107.170,0
2018/02/20,22:40:00,107.170,107.175,107.150,107.175,0
2018/02/20,22:41:00,107.170,107.175,107.165,107.165,0
2018/02/20,22:42:00,107.165,107.175,107.155,107.170,0
2018/02/20,22:43:00,107.170,107.170,107.160,107.165,0
2018/02/20,22:44:00,107.160,107.175,107.160,107.175,0
2018/02/20,22:45:00,107.170,107.180,107.170,107.170,0
2018/02/20,22:46:00,107.170,107.180,107.170,107.180,0
2018/02/20,22:47:00,107.175,107.180,107.170,107.175,0
2018/02/20,22:48:00,107.170,107.180,107.165,107.170,0
2018/02/20,22:49:00,107.170,107.190,107.165,107.190,0
2018/02/20,22:50:00,107.195,107.200,107.180,107.190,0
2018/02/20,22:51:00,107.190,107.195,107.185,107.190,0
2018/02/20,22:52:00,107.190,107.200,107.190,107.200,0
2018/02/20,22:53:00,107.195,107.210,107.195,107.210,0
2018/02/20,22:54:00,107.205,107.250,107.205,107.250,0
2018/02/20,22:55:00,107.250,107.260,107.245,107.250,0
2018/02/20,22:56:00,107.250,107.300,107.250,107.300,0
2018/02/20,22:57:00,107.300,107.325,107.295,107.305,0
2018/02/20,22:58:00,107.305,107.350,107.305,107.350,0
2018/02/20,22:59:00,107.345,107.380,107.345,107.355,0
2018/02/20,23:00:00,107.350,107.355,107.325,107.330,0
2018/02/20,23:01:00,107.330,107.340,107.305,107.305,0
2018/02/20,23:02:00,107.310,107.320,107.300,107.305,0
2018/02/20,23:03:00,107.300,107.330,107.300,107.310,0
2018/02/20,23:04:00,107.305,107.305,107.285,107.290,0
2018/02/20,23:05:00,107.290,107.290,107.270,107.275,0
2018/02/20,23:06:00,107.280,107.300,107.280,107.300,0
2018/02/20,23:07:00,107.300,107.300,107.275,107.290,0
2018/02/20,23:08:00,107.290,107.295,107.270,107.270,0
2018/02/20,23:09:00,107.275,107.295,107.275,107.280,0
2018/02/20,23:10:00,107.280,107.280,107.265,107.265,0
2018/02/20,23:11:00,107.270,107.270,107.240,107.240,0
2018/02/20,23:12:00,107.240,107.255,107.235,107.255,0
2018/02/20,23:13:00,107.250,107.260,107.245,107.250,0
2018/02/20,23:14:00,107.250,107.255,107.195,107.200,0
2018/02/20,23:15:00,107.200,107.200,107.175,107.190,0
2018/02/20,23:16:00,107.185,107.190,107.160,107.165,0
2018/02/20,23:17:00,107.165,107.225,107.165,107.215,0
2018/02/20,23:18:00,107.210,107.225,107.195,107.195,0
2018/02/20,23:19:00,107.195,107.195,107.130,107.150,0
2018/02/20,23:20:00,107.150,107.170,107.135,107.135,0
2018/02/20,23:21:00,107.140,107.160,107.130,107.140,0
2018/02/20,23:22:00,107.140,107.140,107.120,107.135,0
2018/02/20,23:23:00,107.140,107.150,107.130,107.130,0
2018/02/20,23:24:00,107.130,107.135,107.100,107.105,0
2018/02/20,23:25:00,107.105,107.105,107.075,107.085,0
2018/02/20,23:26:00,107.085,107.110,107.085,107.110,0
2018/02/20,23:27:00,107.110,107.110,107.095,107.095,0
2018/02/20,23:28:00,107.095,107.110,107.095,107.110,0
2018/02/20,23:29:00,107.105,107.110,107.095,107.100,0
2018/02/20,23:30:00,107.095,107.125,107.085,107.125,0
2018/02/20,23:31:00,107.120,107.125,107.085,107.115,0
2018/02/20,23:32:00,107.120,107.135,107.115,107.135,0
2018/02/20,23:33:00,107.130,107.135,107.115,107.120,0
2018/02/20,23:34:00,107.125,107.130,107.095,107.115,0
2018/02/20,23:35:00,107.110,107.110,107.085,107.095,0
2018/02/20,23:36:00,107.095,107.110,107.085,107.100,0
2018/02/20,23:37:00,107.100,107.125,107.100,107.120,0
2018/02/20,23:38:00,107.120,107.120,107.100,107.100,0
2018/02/20,23:39:00,107.095,107.135,107.090,107.135,0
2018/02/20,23:40:00,107.135,107.135,107.120,107.120,0
2018/02/20,23:41:00,107.125,107.160,107.120,107.130,0
2018/02/20,23:42:00,107.125,107.140,107.125,107.135,0
2018/02/20,23:43:00,107.135,107.140,107.135,107.135,0
2018/02/20,23:44:00,107.140,107.150,107.135,107.140,0
2018/02/20,23:45:00,107.135,107.145,107.125,107.145,0
2018/02/20,23:46:00,107.140,107.160,107.140,107.150,0
2018/02/20,23:47:00,107.155,107.165,107.135,107.145,0
2018/02/20,23:48:00,107.145,107.170,107.135,107.170,0
2018/02/20,23:49:00,107.175,107.225,107.175,107.220,0
2018/02/20,23:50:00,107.220,107.220,107.185,107.185,0
2018/02/20,23:51:00,107.185,107.195,107.180,107.190,0
2018/02/20,23:52:00,107.190,107.205,107.185,107.185,0
2018/02/20,23:53:00,107.185,107.190,107.180,107.180,0
2018/02/20,23:54:00,107.175,107.185,107.175,107.175,0
2018/02/20,23:55:00,107.170,107.170,107.145,107.150,0
2018/02/20,23:56:00,107.150,107.180,107.150,107.180,0
2018/02/20,23:57:00,107.175,107.185,107.155,107.155,0
2018/02/20,23:58:00,107.150,107.175,107.150,107.175,0
2018/02/20,23:59:00,107.175,107.180,107.165,107.165,0
2018/02/21,00:00:00,107.165,107.185,107.160,107.185,0
2018/02/21,00:01:00,107.185,107.200,107.180,107.185,0
2018/02/21,00:02:00,107.185,107.190,107.180,107.180,0
2018/02/21,00:03:00,107.175,107.175,107.125,107.130,0
2018/02/21,00:04:00,107.130,107.145,107.125,107.130,0
2018/02/21,00:05:00,107.130,107.155,107.125,107.135,0
2018/02/21,00:06:00,107.135,107.150,107.130,107.150,0
2018/02/21,00:07:00,107.150,107.190,107.140,107.160,0
2018/02/21,00:08:00,107.155,107.165,107.150,107.155,0
2018/02/21,00:09:00,107.155,107.170,107.155,107.165,0
2018/02/21,00:10:00,107.165,107.170,107.150,107.150,0
2018/02/21,00:11:00,107.150,107.160,107.150,107.160,0
2018/02/21,00:12:00,107.160,107.170,107.140,107.155,0
2018/02/21,00:13:00,107.155,107.160,107.150,107.150,0
2018/02/21,00:14:00,107.155,107.170,107.155,107.160,0
2018/02/21,00:15:00,107.155,107.155,107.125,107.130,0
2018/02/21,00:16:00,107.130,107.130,107.085,107.105,0
2018/02/21,00:17:00,107.105,107.120,107.105,107.120,0
2018/02/21,00:18:00,107.125,107.130,107.105,107.105,0
2018/02/21,00:19:00,107.105,107.120,107.100,107.115,0
2018/02/21,00:20:00,107.115,107.135,107.110,107.130,0
2018/02/21,00:21:00,107.125,107.175,107.125,107.145,0
2018/02/21,00:22:00,107.150,107.160,107.145,107.150,0
2018/02/21,00:23:00,107.150,107.150,107.130,107.130,0
2018/02/21,00:24:00,107.130,107.135,107.100,107.105,0
2018/02/21,00:25:00,107.105,107.135,107.105,107.130,0
2018/02/21,00:26:00,107.125,107.150,107.125,107.145,0
2018/02/21,00:27:00,107.145,107.150,107.130,107.150,0
2018/02/21,00:28:00,107.140,107.140,107.125,107.130,0
2018/02/21,00:29:00,107.125,107.145,107.120,107.135,0
2018/02/21,00:30:00,107.135,107.140,107.130,107.135,0
2018/02/21,00:31:00,107.130,107.160,107.125,107.160,0
2018/02/21,00:32:00,107.155,107.155,107.125,107.130,0
2018/02/21,00:33:00,107.135,107.140,107.115,107.125,0
2018/02/21,00:34:00,107.125,107.135,107.110,107.120,0
2018/02/21,00:35:00,107.125,107.130,107.100,107.110,0
2018/02/21,00:36:00,107.110,107.110,107.090,107.105,0
2018/02/21,00:37:00,107.110,107.125,107.105,107.115,0
2018/02/21,00:38:00,107.115,107.115,107.090,107.095,0
2018/02/21,00:39:00,107.095,107.115,107.095,107.105,0
2018/02/21,00:40:00,107.100,107.110,107.100,107.100,0
2018/02/21,00:41:00,107.095,107.120,107.085,107.115,0
2018/02/21,00:42:00,107.110,107.115,107.100,107.110,0
2018/02/21,00:43:00,107.105,107.110,107.090,107.100,0
2018/02/21,00:44:00,107.095,107.100,107.085,107.095,0
2018/02/21,00:45:00,107.090,107.115,107.090,107.110,0
2018/02/21,00:46:00,107.115,107.120,107.100,107.115,0
2018/02/21,00:47:00,107.110,107.120,107.100,107.105,0
2018/02/21,00:48:00,107.100,107.115,107.090,107.115,0
2018/02/21,00:49:00,107.115,107.120,107.100,107.110,0
2018/02/21,00:50:00,107.110,107.125,107.110,107.120,0
2018/02/21,00:51:00,107.120,107.125,107.110,107.115,0
2018/02/21,00:52:00,107.115,107.115,107.100,107.110,0
2018/02/21,00:53:00,107.115,107.130,107.105,107.120,0
2018/02/21,00:54:00,107.125,107.135,107.105,107.110,0
2018/02/21,00:55:00,107.115,107.135,107.110,107.125,0
2018/02/21,00:56:00,107.130,107.135,107.120,107.130,0
2018/02/21,00:57:00,107.135,107.150,107.135,107.140,0
2018/02/21,00:58:00,107.145,107.155,107.125,107.130,0
2018/02/21,00:59:00,107.135,107.140,107.105,107.140,0
2018/02/21,01:00:00,107.135,107.135,107.100,107.115,0
2018/02/21,01:01:00,107.115,107.130,107.090,107.095,0
2018/02/21,01:02:00,107.095,107.105,107.090,107.095,0
2018/02/21,01:03:00,107.100,107.115,107.095,107.115,0
2018/02/21,01:04:00,107.110,107.125,107.110,107.120,0
2018/02/21,01:05:00,107.120,107.130,107.120,107.130,0
2018/02/21,01:06:00,107.125,107.135,107.120,107.120,0
2018/02/21,01:07:00,107.120,107.155,107.120,107.150,0
2018/02/21,01:08:00,107.155,107.160,107.140,107.160,0
2018/02/21,01:09:00,107.155,107.160,107.150,107.160,0
2018/02/21,01:10:00,107.160,107.180,107.155,107.175,0
2018/02/21,01:11:00,107.175,107.185,107.165,107.175,0
2018/02/21,01:12:00,107.175,107.185,107.175,107.180,0
2018/02/21,01:13:00,107.180,107.190,107.180,107.190,0
2018/02/21,01:14:00,107.185,107.190,107.185,107.190,0
2018/02/21,01:15:00,107.185,107.240,107.185,107.230,0
2018/02/21,01:16:00,107.235,107.265,107.225,107.255,0
2018/02/21,01:17:00,107.250,107.265,107.250,107.255,0
2018/02/21,01:18:00,107.260,107.260,107.250,107.250,0
2018/02/21,01:19:00,107.245,107.280,107.245,107.275,0
2018/02/21,01:20:00,107.280,107.305,107.275,107.295,0
2018/02/21,01:21:00,107.290,107.295,107.280,107.280,0
2018/02/21,01:22:00,107.280,107.305,107.280,107.280,0
2018/02/21,01:23:00,107.285,107.285,107.265,107.270,0
2018/02/21,01:24:00,107.275,107.280,107.265,107.270,0
2018/02/21,01:25:00,107.275,107.285,107.270,107.280,0
2018/02/21,01:26:00,107.285,107.300,107.275,107.280,0
2018/02/21,01:27:00,107.280,107.290,107.270,107.290,0
2018/02/21,01:28:00,107.290,107.295,107.265,107.280,0
2018/02/21,01:29:00,107.275,107.280,107.265,107.280,0
2018/02/21,01:30:00,107.285,107.315,107.280,107.300,0
2018/02/21,01:31:00,107.305,107.320,107.305,107.320,0
2018/02/21,01:32:00,107.315,107.320,107.290,107.295,0
2018/02/21,01:33:00,107.300,107.305,107.280,107.280,0
2018/02/21,01:34:00,107.275,107.280,107.255,107.265,0
2018/02/21,01:35:00,107.265,107.275,107.245,107.245,0
2018/02/21,01:36:00,107.245,107.255,107.220,107.230,0
2018/02/21,01:37:00,107.235,107.255,107.235,107.240,0
2018/02/21,01:38:00,107.235,107.235,107.205,107.230,0
2018/02/21,01:39:00,107.230,107.240,107.215,107.215,0
2018/02/21,01:40:00,107.220,107.225,107.190,107.195,0
2018/02/21,01:41:00,107.200,107.200,107.195,107.195,0
2018/02/21,01:42:00,107.200,107.210,107.200,107.200,0
2018/02/21,01:43:00,107.200,107.215,107.200,107.210,0
2018/02/21,01:44:00,107.210,107.220,107.205,107.210,0
2018/02/21,01:45:00,107.210,107.220,107.205,107.210,0
2018/02/21,01:46:00,107.205,107.220,107.205,107.215,0
2018/02/21,01:47:00,107.210,107.230,107.210,107.225,0
2018/02/21,01:48:00,107.225,107.230,107.215,107.220,0
2018/02/21,01:49:00,107.220,107.235,107.220,107.230,0
2018/02/21,01:50:00,107.230,107.250,107.230,107.240,0
2018/02/21,01:51:00,107.235,107.245,107.235,107.240,0
2018/02/21,01:52:00,107.245,107.260,107.245,107.255,0
2018/02/21,01:53:00,107.260,107.265,107.250,107.260,0
2018/02/21,01:54:00,107.260,107.260,107.250,107.250,0
2018/02/21,01:55:00,107.240,107.255,107.240,107.250,0
2018/02/21,01:56:00,107.250,107.265,107.250,107.255,0
2018/02/21,01:57:00,107.260,107.260,107.235,107.240,0
2018/02/21,01:58:00,107.235,107.245,107.235,107.235,0
2018/02/21,01:59:00,107.230,107.245,107.215,107.215,0
2018/02/21,02:00:00,107.215,107.240,107.210,107.235,0
2018/02/21,02:01:00,107.240,107.250,107.220,107.245,0
2018/02/21,02:02:00,107.245,107.270,107.245,107.255,0
2018/02/21,02:03:00,107.250,107.255,107.245,107.245,0
2018/02/21,02:04:00,107.250,107.255,107.245,107.250,0
2018/02/21,02:05:00,107.250,107.275,107.250,107.260,0
2018/02/21,02:06:00,107.265,107.285,107.265,107.265,0
2018/02/21,02:07:00,107.270,107.270,107.235,107.235,0
2018/02/21,02:08:00,107.235,107.240,107.225,107.240,0
2018/02/21,02:09:00,107.240,107.240,107.215,107.225,0
2018/02/21,02:10:00,107.220,107.240,107.220,107.235,0
2018/02/21,02:11:00,107.235,107.235,107.195,107.215,0
2018/02/21,02:12:00,107.215,107.220,107.210,107.215,0
2018/02/21,02:13:00,107.215,107.215,107.195,107.210,0
2018/02/21,02:14:00,107.205,107.210,107.200,107.210,0
2018/02/21,02:15:00,107.205,107.230,107.205,107.230,0
2018/02/21,02:16:00,107.225,107.235,107.215,107.215,0
2018/02/21,02:17:00,107.215,107.220,107.210,107.210,0
2018/02/21,02:18:00,107.205,107.225,107.205,107.210,0
2018/02/21,02:19:00,107.215,107.230,107.215,107.220,0
2018/02/21,02:20:00,107.210,107.210,107.195,107.200,0
2018/02/21,02:21:00,107.205,107.205,107.200,107.200,0
2018/02/21,02:22:00,107.200,107.210,107.190,107.210,0
2018/02/21,02:23:00,107.215,107.235,107.205,107.230,0
2018/02/21,02:24:00,107.225,107.230,107.220,107.225,0
2018/02/21,02:25:00,107.225,107.235,107.225,107.225,0
2018/02/21,02:26:00,107.235,107.245,107.235,107.245,0
2018/02/21,02:27:00,107.240,107.240,107.230,107.235,0
2018/02/21,02:28:00,107.240,107.240,107.225,107.225,0
2018/02/21,02:29:00,107.225,107.230,107.205,107.205,0
2018/02/21,02:30:00,107.205,107.210,107.205,107.210,0
2018/02/21,02:31:00,107.205,107.220,107.205,107.210,0
2018/02/21,02:32:00,107.205,107.205,107.200,107.205,0
2018/02/21,02:33:00,107.205,107.205,107.200,107.200,0
2018/02/21,02:34:00,107.200,107.205,107.195,107.200,0
2018/02/21,02:35:00,107.195,107.200,107.190,107.195,0
2018/02/21,02:36:00,107.190,107.210,107.190,107.205,0
2018/02/21,02:37:00,107.210,107.215,107.200,107.215,0
2018/02/21,02:38:00,107.210,107.215,107.210,107.210,0
2018/02/21,02:39:00,107.215,107.215,107.205,107.210,0
2018/02/21,02:40:00,107.215,107.235,107.215,107.235,0
2018/02/21,02:41:00,107.240,107.265,107.240,107.260,0
2018/02/21,02:42:00,107.265,107.265,107.245,107.245,0
2018/02/21,02:43:00,107.240,107.245,107.235,107.240,0
2018/02/21,02:44:00,107.245,107.250,107.235,107.250,0
2018/02/21,02:45:00,107.255,107.265,107.240,107.250,0
2018/02/21,02:46:00,107.250,107.255,107.245,107.255,0
2018/02/21,02:47:00,107.250,107.250,107.250,107.250,0
2018/02/21,02:48:00,107.250,107.250,107.240,107.240,0
2018/02/21,02:49:00,107.240,107.270,107.240,107.255,0
2018/02/21,02:50:00,107.260,107.260,107.240,107.255,0
2018/02/21,02:51:00,107.260,107.260,107.250,107.255,0
2018/02/21,02:52:00,107.250,107.260,107.250,107.260,0
2018/02/21,02:53:00,107.255,107.255,107.250,107.250,0
2018/02/21,02:54:00,107.260,107.275,107.260,107.265,0
2018/02/21,02:55:00,107.265,107.275,107.260,107.270,0
2018/02/21,02:56:00,107.270,107.285,107.270,107.275,0
2018/02/21,02:57:00,107.270,107.275,107.270,107.270,0
2018/02/21,02:58:00,107.270,107.275,107.260,107.265,0
2018/02/21,02:59:00,107.260,107.280,107.250,107.265,0
2018/02/21,03:00:00,107.265,107.275,107.265,107.270,0
2018/02/21,03:01:00,107.265,107.265,107.255,107.260,0
2018/02/21,03:02:00,107.260,107.270,107.260,107.265,0
2018/02/21,03:03:00,107.260,107.270,107.250,107.270,0
2018/02/21,03:04:00,107.285,107.285,107.255,107.255,0
2018/02/21,03:05:00,107.250,107.255,107.250,107.250,0
2018/02/21,03:06:00,107.250,107.265,107.240,107.255,0
2018/02/21,03:07:00,107.250,107.265,107.250,107.250,0
2018/02/21,03:08:00,107.250,107.260,107.250,107.255,0
2018/02/21,03:09:00,107.260,107.260,107.250,107.250,0
2018/02/21,03:10:00,107.255,107.255,107.240,107.250,0
2018/02/21,03:11:00,107.240,107.250,107.240,107.245,0
2018/02/21,03:12:00,107.240,107.260,107.240,107.260,0
2018/02/21,03:13:00,107.260,107.270,107.260,107.265,0
2018/02/21,03:14:00,107.265,107.265,107.250,107.260,0
2018/02/21,03:15:00,107.255,107.265,107.255,107.260,0
2018/02/21,03:16:00,107.255,107.260,107.245,107.250,0
2018/02/21,03:17:00,107.245,107.260,107.240,107.260,0
2018/02/21,03:18:00,107.265,107.275,107.260,107.270,0
2018/02/21,03:19:00,107.280,107.285,107.275,107.285,0
2018/02/21,03:20:00,107.285,107.285,107.275,107.275,0
2018/02/21,03:21:00,107.280,107.285,107.275,107.285,0
2018/02/21,03:22:00,107.280,107.280,107.270,107.275,0
2018/02/21,03:23:00,107.270,107.270,107.265,107.270,0
2018/02/21,03:24:00,107.275,107.275,107.255,107.265,0
2018/02/21,03:25:00,107.265,107.275,107.260,107.275,0
2018/02/21,03:26:00,107.265,107.265,107.255,107.260,0
2018/02/21,03:27:00,107.265,107.275,107.255,107.260,0
2018/02/21,03:28:00,107.260,107.260,107.250,107.250,0
2018/02/21,03:29:00,107.250,107.250,107.245,107.245,0
2018/02/21,03:30:00,107.250,107.250,107.235,107.235,0
2018/02/21,03:31:00,107.240,107.240,107.225,107.240,0
2018/02/21,03:32:00,107.240,107.245,107.240,107.245,0
2018/02/21,03:33:00,107.250,107.265,107.245,107.260,0
2018/02/21,03:34:00,107.265,107.270,107.255,107.270,0
2018/02/21,03:35:00,107.275,107.285,107.275,107.285,0
2018/02/21,03:36:00,107.280,107.285,107.280,107.280,0
2018/02/21,03:37:00,107.285,107.285,107.275,107.275,0
2018/02/21,03:38:00,107.275,107.280,107.270,107.270,0
2018/02/21,03:39:00,107.270,107.275,107.260,107.260,0
2018/02/21,03:40:00,107.265,107.265,107.260,107.260,0
2018/02/21,03:41:00,107.255,107.295,107.250,107.295,0
2018/02/21,03:42:00,107.300,107.300,107.290,107.300,0
2018/02/21,03:43:00,107.300,107.310,107.295,107.310,0
2018/02/21,03:44:00,107.310,107.315,107.310,107.315,0
2018/02/21,03:45:00,107.315,107.315,107.310,107.315,0
2018/02/21,03:46:00,107.315,107.340,107.310,107.315,0
2018/02/21,03:47:00,107.320,107.340,107.320,107.340,0
2018/02/21,03:48:00,107.350,107.360,107.335,107.355,0
2018/02/21,03:49:00,107.360,107.360,107.335,107.340,0
2018/02/21,03:50:00,107.345,107.345,107.330,107.340,0
2018/02/21,03:51:00,107.335,107.340,107.325,107.330,0
2018/02/21,03:52:00,107.335,107.335,107.310,107.310,0
2018/02/21,03:53:00,107.315,107.315,107.305,107.315,0
2018/02/21,03:54:00,107.315,107.320,107.303,107.304,0
2018/02/21,03:55:00,107.302,107.310,107.300,107.300,0
2018/02/21,03:56:00,107.305,107.305,107.300,107.300,0
2018/02/21,03:57:00,107.305,107.305,107.290,107.300,0
2018/02/21,03:58:00,107.305,107.320,107.305,107.305,0
2018/02/21,03:59:00,107.310,107.310,107.295,107.295,0
2018/02/21,04:00:00,107.290,107.300,107.285,107.290,0
2018/02/21,04:01:00,107.295,107.295,107.275,107.280,0
2018/02/21,04:02:00,107.275,107.280,107.260,107.270,0
2018/02/21,04:03:00,107.275,107.290,107.270,107.285,0
2018/02/21,04:04:00,107.285,107.290,107.270,107.270,0
2018/02/21,04:05:00,107.270,107.300,107.270,107.295,0
2018/02/21,04:06:00,107.290,107.295,107.290,107.290,0
2018/02/21,04:07:00,107.285,107.310,107.285,107.300,0
2018/02/21,04:08:00,107.305,107.305,107.275,107.275,0
2018/02/21,04:09:00,107.275,107.275,107.240,107.250,0
2018/02/21,04:10:00,107.250,107.260,107.245,107.250,0
2018/02/21,04:11:00,107.245,107.250,107.240,107.240,0
2018/02/21,04:12:00,107.240,107.250,107.240,107.250,0
2018/02/21,04:13:00,107.245,107.250,107.210,107.220,0
2018/02/21,04:14:00,107.225,107.225,107.210,107.210,0
2018/02/21,04:15:00,107.210,107.230,107.210,107.225,0
2018/02/21,04:16:00,107.225,107.245,107.220,107.245,0
2018/02/21,04:17:00,107.240,107.245,107.230,107.245,0
2018/02/21,04:18:00,107.245,107.245,107.215,107.225,0
2018/02/21,04:19:00,107.220,107.220,107.200,107.205,0
2018/02/21,04:20:00,107.200,107.230,107.200,107.225,0
2018/02/21,04:21:00,107.225,107.225,107.205,107.215,0
2018/02/21,04:22:00,107.220,107.220,107.210,107.215,0
2018/02/21,04:23:00,107.215,107.235,107.210,107.225,0
2018/02/21,04:24:00,107.230,107.240,107.220,107.220,0
2018/02/21,04:25:00,107.230,107.250,107.230,107.250,0
2018/02/21,04:26:00,107.245,107.255,107.235,107.245,0
2018/02/21,04:27:00,107.255,107.270,107.255,107.265,0
2018/02/21,04:28:00,107.265,107.270,107.255,107.260,0
2018/02/21,04:29:00,107.260,107.260,107.245,107.255,0
2018/02/21,04:30:00,107.260,107.260,107.240,107.255,0
2018/02/21,04:31:00,107.255,107.260,107.250,107.260,0
2018/02/21,04:32:00,107.260,107.275,107.260,107.270,0
2018/02/21,04:33:00,107.265,107.270,107.255,107.265,0
2018/02/21,04:34:00,107.265,107.275,107.265,107.270,0
2018/02/21,04:35:00,107.275,107.280,107.265,107.280,0
2018/02/21,04:36:00,107.285,107.290,107.275,107.280,0
2018/02/21,04:37:00,107.275,107.295,107.275,107.295,0
2018/02/21,04:38:00,107.290,107.295,107.280,107.285,0
2018/02/21,04:39:00,107.285,107.285,107.275,107.280,0
2018/02/21,04:40:00,107.280,107.295,107.280,107.295,0
2018/02/21,04:41:00,107.305,107.305,107.290,107.290,0
2018/02/21,04:42:00,107.295,107.295,107.280,107.285,0
2018/02/21,04:43:00,107.285,107.290,107.275,107.290,0
2018/02/21,04:44:00,107.290,107.290,107.280,107.280,0
2018/02/21,04:45:00,107.285,107.285,107.270,107.275,0
2018/02/21,04:46:00,107.270,107.285,107.270,107.285,0
2018/02/21,04:47:00,107.280,107.285,107.280,107.280,0
2018/02/21,04:48:00,107.280,107.290,107.280,107.290,0
2018/02/21,04:49:00,107.290,107.290,107.280,107.285,0
2018/02/21,04:50:00,107.290,107.290,107.285,107.290,0
2018/02/21,04:51:00,107.285,107.290,107.285,107.285,0
2018/02/21,04:52:00,107.285,107.285,107.260,107.260,0
2018/02/21,04:53:00,107.260,107.265,107.255,107.260,0
2018/02/21,04:54:00,107.265,107.270,107.260,107.260,0
2018/02/21,04:55:00,107.255,107.270,107.240,107.240,0
2018/02/21,04:56:00,107.245,107.270,107.245,107.260,0
2018/02/21,04:57:00,107.260,107.265,107.255,107.260,0
2018/02/21,04:58:00,107.260,107.270,107.255,107.260,0
2018/02/21,04:59:00,107.255,107.285,107.255,107.285,0
2018/02/21,05:00:00,107.285,107.290,107.270,107.285,0
2018/02/21,05:01:00,107.285,107.300,107.270,107.295,0
2018/02/21,05:02:00,107.300,107.305,107.295,107.295,0
2018/02/21,05:03:00,107.300,107.300,107.280,107.280,0
2018/02/21,05:04:00,107.275,107.295,107.275,107.290,0
2018/02/21,05:05:00,107.290,107.295,107.280,107.290,0
2018/02/21,05:06:00,107.285,107.290,107.285,107.285,0
2018/02/21,05:07:00,107.285,107.305,107.285,107.295,0
2018/02/21,05:08:00,107.290,107.295,107.265,107.275,0
2018/02/21,05:09:00,107.275,107.275,107.270,107.275,0
2018/02/21,05:10:00,107.275,107.280,107.270,107.275,0
2018/02/21,05:11:00,107.270,107.275,107.265,107.275,0
2018/02/21,05:12:00,107.270,107.295,107.270,107.290,0
2018/02/21,05:13:00,107.295,107.295,107.285,107.290,0
2018/02/21,05:14:00,107.290,107.295,107.275,107.275,0
2018/02/21,05:15:00,107.280,107.290,107.260,107.260,0
2018/02/21,05:16:00,107.260,107.270,107.255,107.270,0
2018/02/21,05:17:00,107.265,107.270,107.255,107.265,0
2018/02/21,05:18:00,107.260,107.265,107.250,107.260,0
2018/02/21,05:19:00,107.260,107.270,107.255,107.260,0
2018/02/21,05:20:00,107.260,107.270,107.255,107.265,0
2018/02/21,05:21:00,107.260,107.265,107.255,107.265,0
2018/02/21,05:22:00,107.260,107.260,107.231,107.240,0
2018/02/21,05:23:00,107.245,107.245,107.235,107.235,0
2018/02/21,05:24:00,107.230,107.250,107.230,107.235,0
2018/02/21,05:25:00,107.235,107.245,107.215,107.240,0
2018/02/21,05:26:00,107.240,107.240,107.230,107.230,0
2018/02/21,05:27:00,107.230,107.235,107.230,107.235,0
2018/02/21,05:28:00,107.230,107.240,107.220,107.230,0
2018/02/21,05:29:00,107.230,107.250,107.225,107.245,0
2018/02/21,05:30:00,107.250,107.250,107.235,107.240,0
2018/02/21,05:31:00,107.240,107.275,107.235,107.275,0
2018/02/21,05:32:00,107.270,107.275,107.265,107.270,0
2018/02/21,05:33:00,107.270,107.275,107.260,107.260,0
2018/02/21,05:34:00,107.265,107.270,107.255,107.270,0
2018/02/21,05:35:00,107.265,107.280,107.265,107.275,0
2018/02/21,05:36:00,107.275,107.275,107.255,107.255,0
2018/02/21,05:37:00,107.260,107.275,107.260,107.265,0
2018/02/21,05:38:00,107.270,107.280,107.270,107.275,0
2018/02/21,05:39:00,107.275,107.280,107.265,107.265,0
2018/02/21,05:40:00,107.270,107.275,107.265,107.265,0
2018/02/21,05:41:00,107.270,107.270,107.255,107.255,0
2018/02/21,05:42:00,107.255,107.260,107.255,107.260,0
2018/02/21,05:43:00,107.260,107.265,107.260,107.265,0
2018/02/21,05:44:00,107.265,107.270,107.265,107.265,0
2018/02/21,05:45:00,107.265,107.265,107.250,107.250,0
2018/02/21,05:46:00,107.245,107.250,107.240,107.240,0
2018/02/21,05:47:00,107.235,107.250,107.235,107.250,0
2018/02/21,05:48:00,107.250,107.260,107.250,107.255,0
2018/02/21,05:49:00,107.255,107.255,107.250,107.250,0
2018/02/21,05:50:00,107.255,107.265,107.250,107.260,0
2018/02/21,05:51:00,107.255,107.270,107.255,107.265,0
2018/02/21,05:52:00,107.260,107.265,107.260,107.265,0
2018/02/21,05:53:00,107.260,107.260,107.250,107.260,0
2018/02/21,05:54:00,107.255,107.270,107.255,107.270,0
2018/02/21,05:55:00,107.270,107.285,107.270,107.280,0
2018/02/21,05:56:00,107.280,107.280,107.275,107.275,0
2018/02/21,05:57:00,107.275,107.275,107.255,107.260,0
2018/02/21,05:58:00,107.260,107.270,107.260,107.270,0
2018/02/21,05:59:00,107.265,107.265,107.260,107.265,0
2018/02/21,06:00:00,107.265,107.270,107.260,107.265,0
2018/02/21,06:01:00,107.260,107.275,107.260,107.265,0
2018/02/21,06:02:00,107.270,107.270,107.265,107.270,0
2018/02/21,06:03:00,107.265,107.265,107.250,107.250,0
2018/02/21,06:04:00,107.250,107.255,107.250,107.255,0
2018/02/21,06:05:00,107.255,107.255,107.255,107.255,0
2018/02/21,06:06:00,107.260,107.260,107.260,107.260,0
2018/02/21,06:07:00,107.270,107.275,107.265,107.275,0
2018/02/21,06:08:00,107.275,107.280,107.275,107.275,0
2018/02/21,06:09:00,107.275,107.285,107.275,107.285,0
2018/02/21,06:10:00,107.280,107.280,107.280,107.280,0
2018/02/21,06:12:00,107.275,107.280,107.275,107.275,0
2018/02/21,06:14:00,107.280,107.280,107.275,107.280,0
2018/02/21,06:15:00,107.275,107.280,107.275,107.280,0
2018/02/21,06:17:00,107.280,107.280,107.280,107.280,0
2018/02/21,06:18:00,107.285,107.285,107.285,107.285,0
2018/02/21,06:19:00,107.280,107.285,107.280,107.285,0
2018/02/21,06:20:00,107.280,107.285,107.280,107.285,0
2018/02/21,06:21:00,107.285,107.285,107.280,107.280,0
2018/02/21,06:22:00,107.285,107.285,107.275,107.275,0
2018/02/21,06:24:00,107.280,107.280,107.280,107.280,0
2018/02/21,06:25:00,107.285,107.285,107.285,107.285,0
2018/02/21,06:26:00,107.280,107.285,107.280,107.280,0
2018/02/21,06:27:00,107.275,107.280,107.275,107.280,0
2018/02/21,06:28:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:29:00,107.290,107.290,107.285,107.290,0
2018/02/21,06:30:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:31:00,107.290,107.290,107.285,107.290,0
2018/02/21,06:32:00,107.290,107.290,107.280,107.280,0
2018/02/21,06:33:00,107.285,107.290,107.280,107.285,0
2018/02/21,06:34:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:35:00,107.280,107.285,107.280,107.280,0
2018/02/21,06:36:00,107.275,107.280,107.270,107.280,0
2018/02/21,06:37:00,107.280,107.285,107.280,107.285,0
2018/02/21,06:38:00,107.290,107.290,107.285,107.285,0
2018/02/21,06:41:00,107.290,107.290,107.285,107.290,0
2018/02/21,06:42:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:45:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:48:00,107.290,107.290,107.290,107.290,0
2018/02/21,06:51:00,107.295,107.305,107.295,107.300,0
2018/02/21,06:52:00,107.300,107.300,107.300,107.300,0
2018/02/21,06:53:00,107.300,107.310,107.300,107.310,0
2018/02/21,06:54:00,107.315,107.315,107.310,107.315,0
2018/02/21,06:55:00,107.320,107.340,107.320,107.330,0
2018/02/21,06:56:00,107.340,107.340,107.340,107.340,0
2018/02/21,06:57:00,107.345,107.350,107.330,107.330,0
2018/02/21,06:58:00,107.330,107.330,107.325,107.330,0
2018/02/21,07:05:00,107.340,107.340,107.340,107.340,0
2018/02/21,07:07:00,107.340,107.340,107.320,107.330,0
2018/02/21,07:08:00,107.330,107.330,107.330,107.330,0
2018/02/21,07:09:00,107.320,107.320,107.320,107.320,0
2018/02/21,07:10:00,107.340,107.340,107.330,107.330,0
2018/02/21,07:11:00,107.312,107.330,107.312,107.330,0
2018/02/21,07:12:00,107.330,107.330,107.315,107.315,0
2018/02/21,07:13:00,107.310,107.310,107.310,107.310,0
2018/02/21,07:14:00,107.305,107.305,107.305,107.305,0
2018/02/21,07:16:00,107.295,107.295,107.290,107.290,0
2018/02/21,07:17:00,107.295,107.340,107.290,107.340,0
2018/02/21,07:18:00,107.330,107.330,107.325,107.325,0
2018/02/21,07:19:00,107.310,107.325,107.300,107.325,0
2018/02/21,07:25:00,107.300,107.325,107.300,107.300,0
2018/02/21,07:26:00,107.280,107.300,107.280,107.300,0
2018/02/21,07:31:00,107.280,107.300,107.280,107.300,0
2018/02/21,07:39:00,107.296,107.300,107.280,107.300,0
2018/02/21,07:46:00,107.305,107.365,107.305,107.317,0
2018/02/21,07:47:00,107.314,107.317,107.309,107.317,0
2018/02/21,07:48:00,107.320,107.320,107.320,107.320,0
2018/02/21,07:49:00,107.310,107.310,107.310,107.310,0
2018/02/21,07:50:00,107.310,107.320,107.310,107.320,0
2018/02/21,07:51:00,107.320,107.340,107.320,107.340,0
2018/02/21,07:53:00,107.340,107.345,107.320,107.345,0
2018/02/21,07:54:00,107.345,107.345,107.335,107.335,0
2018/02/21,07:55:00,107.335,107.335,107.335,107.335,0
2018/02/21,07:57:00,107.340,107.345,107.335,107.335,0
2018/02/21,07:58:00,107.335,107.335,107.330,107.335,0
2018/02/21,07:59:00,107.340,107.340,107.340,107.340,0
2018/02/21,08:00:00,107.335,107.340,107.330,107.335,0
2018/02/21,08:01:00,107.330,107.335,107.320,107.320,0
2018/02/21,08:02:00,107.320,107.320,107.320,107.320,0
2018/02/21,08:03:00,107.325,107.325,107.315,107.325,0
2018/02/21,08:04:00,107.320,107.320,107.315,107.315,0
2018/02/21,08:05:00,107.315,107.325,107.315,107.325,0
2018/02/21,08:06:00,107.325,107.325,107.320,107.320,0
2018/02/21,08:07:00,107.315,107.315,107.315,107.315,0
2018/02/21,08:08:00,107.315,107.315,107.310,107.310,0
2018/02/21,08:09:00,107.315,107.325,107.315,107.325,0
2018/02/21,08:10:00,107.315,107.315,107.310,107.310,0
2018/02/21,08:11:00,107.315,107.335,107.315,107.335,0
2018/02/21,08:12:00,107.335,107.335,107.335,107.335,0
2018/02/21,08:13:00,107.335,107.355,107.335,107.350,0
2018/02/21,08:14:00,107.350,107.365,107.350,107.350,0
2018/02/21,08:15:00,107.340,107.345,107.340,107.345,0
2018/02/21,08:16:00,107.350,107.350,107.345,107.345,0
2018/02/21,08:17:00,107.350,107.350,107.350,107.350,0
2018/02/21,08:18:00,107.345,107.360,107.345,107.360,0
2018/02/21,08:19:00,107.365,107.365,107.350,107.355,0
2018/02/21,08:20:00,107.355,107.355,107.350,107.355,0
2018/02/21,08:22:00,107.350,107.350,107.340,107.345,0
2018/02/21,08:23:00,107.345,107.350,107.345,107.345,0
2018/02/21,08:24:00,107.345,107.355,107.345,107.345,0
2018/02/21,08:25:00,107.350,107.350,107.340,107.345,0
2018/02/21,08:26:00,107.340,107.340,107.330,107.335,0
2018/02/21,08:27:00,107.340,107.340,107.340,107.340,0
2018/02/21,08:28:00,107.340,107.345,107.335,107.340,0
2018/02/21,08:29:00,107.335,107.340,107.335,107.340,0
2018/02/21,08:31:00,107.335,107.335,107.335,107.335,0
2018/02/21,08:32:00,107.335,107.335,107.330,107.330,0
2018/02/21,08:35:00,107.335,107.335,107.335,107.335,0
2018/02/21,08:37:00,107.325,107.335,107.325,107.335,0
2018/02/21,08:38:00,107.335,107.355,107.330,107.350,0
2018/02/21,08:39:00,107.350,107.350,107.350,107.350,0
2018/02/21,08:40:00,107.350,107.350,107.350,107.350,0
2018/02/21,08:41:00,107.350,107.370,107.350,107.370,0
2018/02/21,08:42:00,107.370,107.375,107.370,107.370,0
2018/02/21,08:43:00,107.365,107.370,107.350,107.355,0
2018/02/21,08:44:00,107.355,107.375,107.350,107.375,0
2018/02/21,08:45:00,107.370,107.375,107.370,107.375,0
2018/02/21,08:46:00,107.375,107.375,107.370,107.370,0
2018/02/21,08:47:00,107.370,107.375,107.370,107.375,0
2018/02/21,08:48:00,107.370,107.375,107.370,107.375,0
2018/02/21,08:49:00,107.375,107.380,107.370,107.380,0
2018/02/21,08:50:00,107.380,107.380,107.375,107.380,0
2018/02/21,08:51:00,107.380,107.380,107.370,107.370,0
2018/02/21,08:52:00,107.375,107.375,107.355,107.360,0
2018/02/21,08:53:00,107.360,107.365,107.360,107.360,0
2018/02/21,08:54:00,107.365,107.375,107.365,107.375,0
2018/02/21,08:55:00,107.375,107.375,107.370,107.375,0
2018/02/21,08:56:00,107.370,107.375,107.360,107.375,0
2018/02/21,08:57:00,107.370,107.380,107.370,107.370,0
2018/02/21,08:58:00,107.375,107.390,107.370,107.390,0
2018/02/21,08:59:00,107.390,107.400,107.385,107.390,0
2018/02/21,09:00:00,107.395,107.400,107.390,107.400,0
2018/02/21,09:01:00,107.395,107.395,107.375,107.380,0
2018/02/21,09:02:00,107.375,107.395,107.375,107.395,0
2018/02/21,09:03:00,107.390,107.390,107.380,107.390,0
2018/02/21,09:04:00,107.385,107.390,107.380,107.390,0
2018/02/21,09:05:00,107.395,107.400,107.385,107.385,0
2018/02/21,09:06:00,107.385,107.390,107.385,107.390,0
2018/02/21,09:07:00,107.390,107.400,107.390,107.400,0
2018/02/21,09:08:00,107.400,107.410,107.400,107.400,0
2018/02/21,09:09:00,107.400,107.400,107.300,107.315,0
2018/02/21,09:10:00,107.310,107.325,107.305,107.315,0
2018/02/21,09:11:00,107.320,107.320,107.310,107.315,0
2018/02/21,09:12:00,107.310,107.320,107.300,107.315,0
2018/02/21,09:13:00,107.320,107.345,107.315,107.345,0
2018/02/21,09:14:00,107.340,107.355,107.340,107.355,0
2018/02/21,09:15:00,107.350,107.405,107.350,107.390,0
2018/02/21,09:16:00,107.395,107.400,107.395,107.400,0
2018/02/21,09:17:00,107.400,107.405,107.390,107.405,0
2018/02/21,09:18:00,107.405,107.410,107.395,107.400,0
2018/02/21,09:19:00,107.400,107.410,107.390,107.390,0
2018/02/21,09:20:00,107.400,107.405,107.390,107.400,0
2018/02/21,09:21:00,107.400,107.400,107.370,107.375,0
2018/02/21,09:22:00,107.370,107.375,107.365,107.365,0
2018/02/21,09:23:00,107.370,107.375,107.365,107.370,0
2018/02/21,09:24:00,107.375,107.380,107.365,107.370,0
2018/02/21,09:25:00,107.365,107.365,107.350,107.360,0
2018/02/21,09:26:00,107.360,107.360,107.345,107.345,0
2018/02/21,09:27:00,107.345,107.355,107.345,107.350,0
2018/02/21,09:28:00,107.345,107.350,107.345,107.350,0
2018/02/21,09:29:00,107.355,107.360,107.350,107.355,0
2018/02/21,09:30:00,107.360,107.370,107.360,107.365,0
2018/02/21,09:31:00,107.365,107.400,107.355,107.380,0
2018/02/21,09:32:00,107.385,107.410,107.380,107.410,0
2018/02/21,09:33:00,107.410,107.420,107.405,107.415,0
2018/02/21,09:34:00,107.415,107.450,107.415,107.440,0
2018/02/21,09:35:00,107.440,107.440,107.420,107.435,0
2018/02/21,09:36:00,107.435,107.450,107.435,107.450,0
2018/02/21,09:37:00,107.450,107.480,107.445,107.475,0
2018/02/21,09:38:00,107.475,107.480,107.470,107.480,0
2018/02/21,09:39:00,107.480,107.480,107.460,107.460,0
2018/02/21,09:40:00,107.460,107.470,107.450,107.455,0
2018/02/21,09:41:00,107.450,107.455,107.445,107.450,0
2018/02/21,09:42:00,107.455,107.480,107.455,107.470,0
2018/02/21,09:43:00,107.470,107.480,107.460,107.480,0
2018/02/21,09:44:00,107.480,107.480,107.455,107.455,0
2018/02/21,09:45:00,107.455,107.455,107.445,107.445,0
2018/02/21,09:46:00,107.440,107.445,107.440,107.440,0
2018/02/21,09:47:00,107.440,107.455,107.440,107.455,0
2018/02/21,09:48:00,107.450,107.465,107.450,107.460,0
2018/02/21,09:49:00,107.460,107.490,107.460,107.485,0
2018/02/21,09:50:00,107.485,107.490,107.475,107.480,0
2018/02/21,09:51:00,107.475,107.475,107.470,107.475,0
2018/02/21,09:52:00,107.480,107.480,107.475,107.475,0
2018/02/21,09:53:00,107.470,107.490,107.460,107.490,0
2018/02/21,09:54:00,107.490,107.490,107.480,107.485,0
2018/02/21,09:55:00,107.490,107.505,107.480,107.500,0
2018/02/21,09:56:00,107.505,107.525,107.495,107.525,0
2018/02/21,09:57:00,107.530,107.550,107.520,107.530,0
2018/02/21,09:58:00,107.530,107.580,107.520,107.575,0
2018/02/21,09:59:00,107.575,107.575,107.550,107.570,0
2018/02/21,10:00:00,107.570,107.570,107.550,107.555,0
2018/02/21,10:01:00,107.550,107.555,107.535,107.550,0
2018/02/21,10:02:00,107.545,107.565,107.541,107.560,0
2018/02/21,10:03:00,107.555,107.560,107.545,107.545,0
2018/02/21,10:04:00,107.545,107.550,107.540,107.540,0
2018/02/21,10:05:00,107.545,107.550,107.540,107.540,0
2018/02/21,10:06:00,107.545,107.550,107.535,107.535,0
2018/02/21,10:07:00,107.545,107.580,107.545,107.560,0
2018/02/21,10:08:00,107.560,107.580,107.560,107.575,0
2018/02/21,10:09:00,107.575,107.600,107.575,107.600,0
2018/02/21,10:10:00,107.590,107.590,107.575,107.575,0
2018/02/21,10:11:00,107.575,107.575,107.560,107.565,0
2018/02/21,10:12:00,107.570,107.570,107.560,107.570,0
2018/02/21,10:13:00,107.570,107.570,107.570,107.570,0
2018/02/21,10:14:00,107.570,107.570,107.560,107.565,0
2018/02/21,10:15:00,107.570,107.570,107.545,107.555,0
2018/02/21,10:16:00,107.555,107.560,107.545,107.550,0
2018/02/21,10:17:00,107.550,107.560,107.535,107.540,0
2018/02/21,10:18:00,107.545,107.550,107.530,107.540,0
2018/02/21,10:19:00,107.540,107.565,107.540,107.560,0
2018/02/21,10:20:00,107.560,107.585,107.550,107.550,0
2018/02/21,10:21:00,107.560,107.565,107.550,107.550,0
2018/02/21,10:22:00,107.555,107.560,107.540,107.545,0
2018/02/21,10:23:00,107.550,107.550,107.530,107.530,0
2018/02/21,10:24:00,107.535,107.555,107.535,107.550,0
2018/02/21,10:25:00,107.545,107.545,107.530,107.535,0
2018/02/21,10:26:00,107.530,107.550,107.530,107.550,0
2018/02/21,10:27:00,107.550,107.550,107.545,107.550,0
2018/02/21,10:28:00,107.550,107.580,107.550,107.575,0
2018/02/21,10:29:00,107.570,107.600,107.570,107.595,0
2018/02/21,10:30:00,107.590,107.595,107.575,107.575,0
2018/02/21,10:31:00,107.575,107.575,107.540,107.545,0
2018/02/21,10:32:00,107.540,107.550,107.535,107.540,0
2018/02/21,10:33:00,107.545,107.550,107.540,107.545,0
2018/02/21,10:34:00,107.540,107.550,107.540,107.550,0
2018/02/21,10:35:00,107.545,107.550,107.535,107.540,0
2018/02/21,10:36:00,107.540,107.545,107.535,107.540,0
2018/02/21,10:37:00,107.540,107.540,107.530,107.540,0
2018/02/21,10:38:00,107.540,107.545,107.535,107.545,0
2018/02/21,10:39:00,107.545,107.550,107.540,107.545,0
2018/02/21,10:40:00,107.545,107.550,107.530,107.535,0
2018/02/21,10:41:00,107.540,107.550,107.530,107.550,0
2018/02/21,10:42:00,107.550,107.560,107.550,107.555,0
2018/02/21,10:43:00,107.560,107.560,107.545,107.550,0
2018/02/21,10:44:00,107.555,107.570,107.550,107.565,0
2018/02/21,10:45:00,107.565,107.585,107.565,107.580,0
2018/02/21,10:46:00,107.575,107.600,107.575,107.595,0
2018/02/21,10:47:00,107.600,107.650,107.600,107.630,0
2018/02/21,10:48:00,107.635,107.645,107.625,107.640,0
2018/02/21,10:49:00,107.635,107.665,107.630,107.645,0
2018/02/21,10:50:00,107.645,107.650,107.635,107.645,0
2018/02/21,10:51:00,107.645,107.655,107.640,107.650,0
2018/02/21,10:52:00,107.650,107.650,107.630,107.645,0
2018/02/21,10:53:00,107.645,107.675,107.645,107.650,0
2018/02/21,10:54:00,107.650,107.670,107.650,107.660,0
2018/02/21,10:55:00,107.655,107.660,107.640,107.645,0
2018/02/21,10:56:00,107.645,107.645,107.625,107.625,0
2018/02/21,10:57:00,107.630,107.630,107.605,107.625,0
2018/02/21,10:58:00,107.625,107.630,107.615,107.625,0
2018/02/21,10:59:00,107.630,107.630,107.615,107.630,0
2018/02/21,11:00:00,107.630,107.635,107.625,107.630,0
2018/02/21,11:01:00,107.630,107.630,107.610,107.615,0
2018/02/21,11:02:00,107.615,107.615,107.590,107.605,0
2018/02/21,11:03:00,107.605,107.605,107.595,107.600,0
2018/02/21,11:04:00,107.595,107.610,107.595,107.610,0
2018/02/21,11:05:00,107.610,107.645,107.610,107.635,0
2018/02/21,11:06:00,107.635,107.635,107.605,107.620,0
2018/02/21,11:07:00,107.620,107.620,107.600,107.620,0
2018/02/21,11:08:00,107.620,107.620,107.600,107.600,0
2018/02/21,11:09:00,107.595,107.600,107.575,107.590,0
2018/02/21,11:10:00,107.585,107.590,107.575,107.580,0
2018/02/21,11:11:00,107.575,107.585,107.575,107.580,0
2018/02/21,11:12:00,107.575,107.585,107.575,107.580,0
2018/02/21,11:13:00,107.575,107.580,107.565,107.580,0
2018/02/21,11:14:00,107.580,107.600,107.565,107.590,0
2018/02/21,11:15:00,107.595,107.600,107.590,107.600,0
2018/02/21,11:16:00,107.600,107.630,107.600,107.625,0
2018/02/21,11:17:00,107.625,107.640,107.625,107.630,0
2018/02/21,11:18:00,107.630,107.630,107.610,107.620,0
2018/02/21,11:19:00,107.620,107.630,107.615,107.625,0
2018/02/21,11:20:00,107.630,107.630,107.620,107.620,0
2018/02/21,11:21:00,107.625,107.625,107.610,107.610,0
2018/02/21,11:22:00,107.610,107.615,107.600,107.615,0
2018/02/21,11:23:00,107.615,107.630,107.615,107.620,0
2018/02/21,11:24:00,107.625,107.630,107.610,107.630,0
2018/02/21,11:25:00,107.625,107.625,107.610,107.615,0
2018/02/21,11:26:00,107.620,107.620,107.600,107.610,0
2018/02/21,11:27:00,107.605,107.630,107.605,107.625,0
2018/02/21,11:28:00,107.630,107.630,107.625,107.625,0
2018/02/21,11:29:00,107.630,107.645,107.630,107.645,0
2018/02/21,11:30:00,107.640,107.655,107.640,107.650,0
2018/02/21,11:31:00,107.650,107.665,107.650,107.665,0
2018/02/21,11:32:00,107.660,107.680,107.660,107.665,0
2018/02/21,11:33:00,107.665,107.665,107.655,107.655,0
2018/02/21,11:34:00,107.660,107.680,107.645,107.675,0
2018/02/21,11:35:00,107.670,107.690,107.670,107.685,0
2018/02/21,11:36:00,107.685,107.695,107.685,107.690,0
2018/02/21,11:37:00,107.695,107.715,107.685,107.710,0
2018/02/21,11:38:00,107.715,107.725,107.710,107.720,0
2018/02/21,11:39:00,107.715,107.780,107.715,107.765,0
2018/02/21,11:40:00,107.765,107.770,107.755,107.765,0
2018/02/21,11:41:00,107.760,107.770,107.755,107.765,0
2018/02/21,11:42:00,107.770,107.770,107.750,107.750,0
2018/02/21,11:43:00,107.755,107.780,107.745,107.775,0
2018/02/21,11:44:00,107.780,107.780,107.770,107.775,0
2018/02/21,11:45:00,107.780,107.795,107.775,107.790,0
2018/02/21,11:46:00,107.790,107.815,107.790,107.800,0
2018/02/21,11:47:00,107.800,107.805,107.765,107.765,0
2018/02/21,11:48:00,107.770,107.780,107.755,107.770,0
2018/02/21,11:49:00,107.770,107.775,107.765,107.775,0
2018/02/21,11:50:00,107.775,107.800,107.770,107.795,0
2018/02/21,11:51:00,107.795,107.795,107.775,107.780,0
2018/02/21,11:52:00,107.775,107.780,107.770,107.775,0
2018/02/21,11:53:00,107.775,107.775,107.770,107.770,0
2018/02/21,11:54:00,107.765,107.780,107.765,107.770,0
2018/02/21,11:55:00,107.770,107.775,107.765,107.765,0
2018/02/21,11:56:00,107.765,107.765,107.760,107.765,0
2018/02/21,11:57:00,107.765,107.775,107.765,107.775,0
2018/02/21,11:58:00,107.780,107.810,107.780,107.795,0
2018/02/21,11:59:00,107.790,107.815,107.785,107.810,0
2018/02/21,12:00:00,107.810,107.850,107.810,107.845,0
2018/02/21,12:01:00,107.840,107.845,107.825,107.825,0
2018/02/21,12:02:00,107.825,107.830,107.815,107.820,0
2018/02/21,12:03:00,107.820,107.820,107.815,107.820,0
2018/02/21,12:04:00,107.820,107.820,107.810,107.815,0
2018/02/21,12:05:00,107.810,107.815,107.800,107.805,0
2018/02/21,12:06:00,107.810,107.835,107.805,107.830,0
2018/02/21,12:07:00,107.835,107.835,107.815,107.820,0
2018/02/21,12:08:00,107.815,107.825,107.815,107.825,0
2018/02/21,12:09:00,107.825,107.830,107.820,107.830,0
2018/02/21,12:10:00,107.830,107.830,107.820,107.820,0
2018/02/21,12:11:00,107.825,107.825,107.810,107.810,0
2018/02/21,12:12:00,107.810,107.810,107.810,107.810,0
2018/02/21,12:13:00,107.805,107.805,107.795,107.800,0
2018/02/21,12:14:00,107.795,107.795,107.785,107.795,0
2018/02/21,12:15:00,107.790,107.795,107.785,107.785,0
2018/02/21,12:16:00,107.785,107.795,107.780,107.790,0
2018/02/21,12:17:00,107.795,107.830,107.795,107.830,0
2018/02/21,12:18:00,107.830,107.845,107.825,107.835,0
2018/02/21,12:19:00,107.840,107.845,107.840,107.840,0
2018/02/21,12:20:00,107.835,107.880,107.835,107.875,0
2018/02/21,12:21:00,107.870,107.880,107.860,107.870,0
2018/02/21,12:22:00,107.865,107.865,107.850,107.855,0
2018/02/21,12:23:00,107.855,107.865,107.855,107.865,0
2018/02/21,12:24:00,107.865,107.865,107.860,107.865,0
2018/02/21,12:25:00,107.860,107.880,107.860,107.880,0
2018/02/21,12:26:00,107.880,107.890,107.875,107.890,0
2018/02/21,12:27:00,107.885,107.900,107.875,107.900,0
2018/02/21,12:28:00,107.900,107.910,107.880,107.890,0
2018/02/21,12:29:00,107.885,107.905,107.885,107.900,0
2018/02/21,12:30:00,107.905,107.905,107.875,107.875,0
2018/02/21,12:31:00,107.880,107.880,107.845,107.860,0
2018/02/21,12:32:00,107.860,107.865,107.845,107.850,0
2018/02/21,12:33:00,107.855,107.865,107.850,107.850,0
2018/02/21,12:34:00,107.855,107.865,107.850,107.860,0
2018/02/21,12:35:00,107.860,107.870,107.855,107.855,0
2018/02/21,12:36:00,107.855,107.860,107.850,107.855,0
2018/02/21,12:37:00,107.855,107.860,107.850,107.850,0
2018/02/21,12:38:00,107.850,107.850,107.850,107.850,0
2018/02/21,12:39:00,107.860,107.870,107.860,107.870,0
2018/02/21,12:40:00,107.870,107.870,107.840,107.845,0
2018/02/21,12:41:00,107.850,107.855,107.835,107.850,0
2018/02/21,12:42:00,107.845,107.845,107.840,107.845,0
2018/02/21,12:43:00,107.845,107.845,107.840,107.840,0
2018/02/21,12:44:00,107.840,107.845,107.835,107.840,0
2018/02/21,12:45:00,107.835,107.835,107.825,107.825,0
2018/02/21,12:46:00,107.820,107.830,107.810,107.830,0
2018/02/21,12:47:00,107.835,107.840,107.830,107.835,0
2018/02/21,12:48:00,107.835,107.840,107.830,107.835,0
2018/02/21,12:49:00,107.840,107.840,107.820,107.825,0
2018/02/21,12:50:00,107.825,107.835,107.805,107.810,0
2018/02/21,12:51:00,107.810,107.830,107.810,107.830,0
2018/02/21,12:52:00,107.825,107.825,107.815,107.820,0
2018/02/21,12:53:00,107.825,107.860,107.825,107.860,0
2018/02/21,12:54:00,107.855,107.855,107.845,107.845,0
2018/02/21,12:55:00,107.850,107.850,107.830,107.830,0
2018/02/21,12:56:00,107.835,107.845,107.830,107.845,0
2018/02/21,12:57:00,107.845,107.845,107.840,107.845,0
2018/02/21,12:58:00,107.850,107.855,107.850,107.850,0
2018/02/21,12:59:00,107.840,107.840,107.815,107.815,0
2018/02/21,13:00:00,107.810,107.810,107.795,107.795,0
2018/02/21,13:01:00,107.795,107.825,107.790,107.810,0
2018/02/21,13:02:00,107.810,107.825,107.805,107.820,0
2018/02/21,13:03:00,107.820,107.820,107.800,107.805,0
2018/02/21,13:04:00,107.805,107.810,107.785,107.805,0
2018/02/21,13:05:00,107.810,107.810,107.780,107.785,0
2018/02/21,13:06:00,107.780,107.780,107.765,107.775,0
2018/02/21,13:07:00,107.775,107.775,107.735,107.740,0
2018/02/21,13:08:00,107.745,107.750,107.730,107.750,0
2018/02/21,13:09:00,107.750,107.760,107.740,107.760,0
2018/02/21,13:10:00,107.760,107.770,107.745,107.765,0
2018/02/21,13:11:00,107.760,107.765,107.735,107.745,0
2018/02/21,13:12:00,107.745,107.755,107.720,107.720,0
2018/02/21,13:13:00,107.720,107.725,107.700,107.715,0
2018/02/21,13:14:00,107.710,107.725,107.705,107.715,0
2018/02/21,13:15:00,107.715,107.725,107.705,107.705,0
2018/02/21,13:16:00,107.710,107.710,107.650,107.655,0
2018/02/21,13:17:00,107.650,107.685,107.650,107.670,0
2018/02/21,13:18:00,107.675,107.675,107.655,107.670,0
2018/02/21,13:19:00,107.670,107.675,107.665,107.670,0
2018/02/21,13:20:00,107.670,107.670,107.660,107.660,0
2018/02/21,13:21:00,107.660,107.690,107.660,107.665,0
2018/02/21,13:22:00,107.665,107.685,107.660,107.685,0
2018/02/21,13:23:00,107.685,107.705,107.685,107.700,0
2018/02/21,13:24:00,107.700,107.710,107.700,107.705,0
2018/02/21,13:25:00,107.710,107.720,107.695,107.710,0
2018/02/21,13:26:00,107.705,107.710,107.690,107.690,0
2018/02/21,13:27:00,107.690,107.705,107.690,107.695,0
2018/02/21,13:28:00,107.695,107.700,107.685,107.690,0
2018/02/21,13:29:00,107.695,107.720,107.695,107.715,0
2018/02/21,13:30:00,107.720,107.730,107.710,107.720,0
2018/02/21,13:31:00,107.720,107.725,107.705,107.710,0
2018/02/21,13:32:00,107.715,107.720,107.715,107.715,0
2018/02/21,13:33:00,107.710,107.730,107.710,107.720,0
2018/02/21,13:34:00,107.720,107.740,107.715,107.730,0
2018/02/21,13:35:00,107.725,107.740,107.720,107.735,0
2018/02/21,13:36:00,107.735,107.735,107.715,107.720,0
2018/02/21,13:37:00,107.720,107.720,107.705,107.720,0
2018/02/21,13:38:00,107.720,107.720,107.710,107.720,0
2018/02/21,13:39:00,107.725,107.725,107.700,107.700,0
2018/02/21,13:40:00,107.705,107.705,107.685,107.690,0
2018/02/21,13:41:00,107.685,107.695,107.685,107.695,0
2018/02/21,13:42:00,107.695,107.710,107.695,107.700,0
2018/02/21,13:43:00,107.695,107.700,107.690,107.700,0
2018/02/21,13:44:00,107.695,107.700,107.695,107.700,0
2018/02/21,13:45:00,107.695,107.735,107.695,107.730,0
2018/02/21,13:46:00,107.730,107.735,107.720,107.720,0
2018/02/21,13:47:00,107.725,107.735,107.715,107.715,0
2018/02/21,13:48:00,107.715,107.735,107.715,107.725,0
2018/02/21,13:49:00,107.720,107.735,107.720,107.725,0
2018/02/21,13:50:00,107.730,107.755,107.730,107.755,0
2018/02/21,13:51:00,107.760,107.770,107.745,107.765,0
2018/02/21,13:52:00,107.760,107.785,107.760,107.780,0
2018/02/21,13:53:00,107.780,107.800,107.770,107.795,0
2018/02/21,13:54:00,107.795,107.795,107.785,107.795,0
2018/02/21,13:55:00,107.795,107.810,107.795,107.795,0
2018/02/21,13:56:00,107.800,107.800,107.780,107.780,0
2018/02/21,13:57:00,107.785,107.800,107.780,107.795,0
2018/02/21,13:58:00,107.795,107.795,107.775,107.780,0
2018/02/21,13:59:00,107.780,107.780,107.760,107.770,0
2018/02/21,14:00:00,107.775,107.805,107.775,107.790,0
2018/02/21,14:01:00,107.795,107.815,107.785,107.810,0
2018/02/21,14:02:00,107.805,107.840,107.805,107.840,0
2018/02/21,14:03:00,107.840,107.860,107.835,107.850,0
2018/02/21,14:04:00,107.850,107.850,107.835,107.850,0
2018/02/21,14:05:00,107.850,107.860,107.845,107.860,0
2018/02/21,14:06:00,107.860,107.860,107.805,107.810,0
2018/02/21,14:07:00,107.810,107.820,107.805,107.810,0
2018/02/21,14:08:00,107.810,107.810,107.800,107.805,0
2018/02/21,14:09:00,107.810,107.810,107.800,107.800,0
2018/02/21,14:10:00,107.805,107.805,107.775,107.780,0
2018/02/21,14:11:00,107.780,107.785,107.765,107.780,0
2018/02/21,14:12:00,107.780,107.780,107.770,107.780,0
2018/02/21,14:13:00,107.780,107.795,107.770,107.770,0
2018/02/21,14:14:00,107.770,107.780,107.770,107.775,0
2018/02/21,14:15:00,107.775,107.785,107.775,107.785,0
2018/02/21,14:16:00,107.790,107.790,107.775,107.780,0
2018/02/21,14:17:00,107.785,107.790,107.780,107.790,0
2018/02/21,14:18:00,107.790,107.800,107.780,107.790,0
2018/02/21,14:19:00,107.780,107.785,107.765,107.785,0
2018/02/21,14:20:00,107.785,107.795,107.780,107.790,0
2018/02/21,14:21:00,107.785,107.790,107.770,107.780,0
2018/02/21,14:22:00,107.785,107.785,107.770,107.770,0
2018/02/21,14:23:00,107.770,107.790,107.770,107.775,0
2018/02/21,14:24:00,107.780,107.780,107.775,107.775,0
2018/02/21,14:25:00,107.775,107.775,107.755,107.770,0
2018/02/21,14:26:00,107.775,107.775,107.770,107.770,0
2018/02/21,14:27:00,107.770,107.790,107.770,107.780,0
2018/02/21,14:28:00,107.775,107.785,107.775,107.785,0
2018/02/21,14:29:00,107.785,107.785,107.775,107.775,0
2018/02/21,14:30:00,107.775,107.790,107.770,107.785,0
2018/02/21,14:31:00,107.776,107.776,107.760,107.765,0
2018/02/21,14:32:00,107.765,107.765,107.745,107.745,0
2018/02/21,14:33:00,107.740,107.760,107.740,107.755,0
2018/02/21,14:34:00,107.750,107.755,107.745,107.750,0
2018/02/21,14:35:00,107.755,107.760,107.750,107.755,0
2018/02/21,14:36:00,107.760,107.775,107.760,107.775,0
2018/02/21,14:37:00,107.775,107.775,107.755,107.760,0
2018/02/21,14:38:00,107.760,107.765,107.745,107.745,0
2018/02/21,14:39:00,107.745,107.750,107.735,107.740,0
2018/02/21,14:40:00,107.740,107.750,107.715,107.725,0
2018/02/21,14:41:00,107.725,107.735,107.720,107.730,0
2018/02/21,14:42:00,107.730,107.760,107.730,107.760,0
2018/02/21,14:43:00,107.755,107.785,107.755,107.780,0
2018/02/21,14:44:00,107.785,107.810,107.785,107.810,0
2018/02/21,14:45:00,107.800,107.820,107.800,107.815,0
2018/02/21,14:46:00,107.815,107.835,107.815,107.820,0
2018/02/21,14:47:00,107.820,107.825,107.800,107.800,0
2018/02/21,14:48:00,107.800,107.810,107.795,107.795,0
2018/02/21,14:49:00,107.795,107.800,107.790,107.795,0
2018/02/21,14:50:00,107.795,107.800,107.790,107.790,0
2018/02/21,14:51:00,107.785,107.795,107.785,107.795,0
2018/02/21,14:52:00,107.790,107.800,107.790,107.800,0
2018/02/21,14:53:00,107.805,107.810,107.800,107.810,0
2018/02/21,14:54:00,107.805,107.810,107.790,107.795,0
2018/02/21,14:55:00,107.795,107.795,107.790,107.795,0
2018/02/21,14:56:00,107.790,107.805,107.790,107.800,0
2018/02/21,14:57:00,107.800,107.800,107.770,107.780,0
2018/02/21,14:58:00,107.785,107.795,107.785,107.795,0
2018/02/21,14:59:00,107.795,107.795,107.775,107.775,0
2018/02/21,15:00:00,107.775,107.815,107.775,107.810,0
2018/02/21,15:01:00,107.820,107.830,107.810,107.820,0
2018/02/21,15:02:00,107.815,107.815,107.795,107.795,0
2018/02/21,15:03:00,107.795,107.805,107.795,107.805,0
2018/02/21,15:04:00,107.805,107.805,107.795,107.795,0
2018/02/21,15:05:00,107.795,107.795,107.785,107.785,0
2018/02/21,15:06:00,107.785,107.795,107.780,107.795,0
2018/02/21,15:07:00,107.795,107.795,107.790,107.790,0
2018/02/21,15:08:00,107.790,107.795,107.785,107.790,0
2018/02/21,15:09:00,107.785,107.790,107.775,107.785,0
2018/02/21,15:10:00,107.780,107.780,107.765,107.770,0
2018/02/21,15:11:00,107.775,107.780,107.765,107.765,0
2018/02/21,15:12:00,107.760,107.760,107.725,107.730,0
2018/02/21,15:13:00,107.730,107.745,107.730,107.745,0
2018/02/21,15:14:00,107.750,107.750,107.740,107.745,0
2018/02/21,15:15:00,107.745,107.760,107.745,107.750,0
2018/02/21,15:16:00,107.750,107.760,107.750,107.760,0
2018/02/21,15:17:00,107.765,107.775,107.760,107.770,0
2018/02/21,15:18:00,107.775,107.785,107.770,107.770,0
2018/02/21,15:19:00,107.775,107.775,107.770,107.770,0
2018/02/21,15:20:00,107.770,107.775,107.760,107.760,0
2018/02/21,15:21:00,107.765,107.765,107.755,107.755,0
2018/02/21,15:22:00,107.755,107.755,107.730,107.730,0
2018/02/21,15:23:00,107.730,107.735,107.725,107.735,0
2018/02/21,15:24:00,107.735,107.755,107.735,107.755,0
2018/02/21,15:25:00,107.750,107.755,107.750,107.750,0
2018/02/21,15:26:00,107.755,107.760,107.755,107.760,0
2018/02/21,15:27:00,107.765,107.765,107.745,107.750,0
2018/02/21,15:28:00,107.745,107.745,107.730,107.730,0
2018/02/21,15:29:00,107.730,107.745,107.725,107.745,0
2018/02/21,15:30:00,107.745,107.755,107.745,107.755,0
2018/02/21,15:31:00,107.755,107.755,107.750,107.750,0
2018/02/21,15:32:00,107.750,107.755,107.750,107.755,0
2018/02/21,15:33:00,107.760,107.790,107.760,107.780,0
2018/02/21,15:34:00,107.775,107.785,107.770,107.775,0
2018/02/21,15:35:00,107.770,107.775,107.755,107.770,0
2018/02/21,15:36:00,107.765,107.775,107.765,107.770,0
2018/02/21,15:37:00,107.775,107.775,107.765,107.765,0
2018/02/21,15:38:00,107.760,107.765,107.760,107.765,0
2018/02/21,15:39:00,107.770,107.770,107.750,107.750,0
2018/02/21,15:40:00,107.750,107.755,107.705,107.710,0
2018/02/21,15:41:00,107.720,107.725,107.715,107.720,0
2018/02/21,15:42:00,107.725,107.725,107.720,107.725,0
2018/02/21,15:43:00,107.725,107.725,107.720,107.725,0
2018/02/21,15:44:00,107.725,107.740,107.725,107.735,0
2018/02/21,15:45:00,107.735,107.735,107.735,107.735,0
2018/02/21,15:46:00,107.735,107.740,107.735,107.735,0
2018/02/21,15:47:00,107.735,107.750,107.735,107.745,0
2018/02/21,15:48:00,107.745,107.755,107.745,107.750,0
2018/02/21,15:49:00,107.750,107.755,107.740,107.745,0
2018/02/21,15:50:00,107.740,107.740,107.740,107.740,0
2018/02/21,15:51:00,107.740,107.740,107.705,107.720,0
2018/02/21,15:52:00,107.725,107.735,107.725,107.730,0
2018/02/21,15:53:00,107.730,107.770,107.730,107.730,0
2018/02/21,15:54:00,107.735,107.745,107.725,107.740,0
2018/02/21,15:55:00,107.745,107.755,107.730,107.735,0
2018/02/21,15:56:00,107.730,107.740,107.725,107.730,0
2018/02/21,15:57:00,107.725,107.725,107.700,107.705,0
2018/02/21,15:58:00,107.700,107.706,107.700,107.700,0
2018/02/21,15:59:00,107.700,107.700,107.680,107.685,0
2018/02/21,16:00:00,107.685,107.685,107.675,107.685,0
2018/02/21,16:01:00,107.680,107.700,107.680,107.690,0
2018/02/21,16:02:00,107.685,107.685,107.685,107.685,0
2018/02/21,16:03:00,107.680,107.680,107.665,107.665,0
2018/02/21,16:04:00,107.670,107.685,107.660,107.680,0
2018/02/21,16:05:00,107.680,107.690,107.680,107.685,0
2018/02/21,16:06:00,107.685,107.685,107.675,107.680,0
2018/02/21,16:07:00,107.680,107.685,107.670,107.680,0
2018/02/21,16:08:00,107.690,107.710,107.690,107.710,0
2018/02/21,16:09:00,107.700,107.725,107.700,107.725,0
2018/02/21,16:10:00,107.720,107.740,107.720,107.740,0
2018/02/21,16:11:00,107.735,107.740,107.730,107.735,0
2018/02/21,16:12:00,107.730,107.735,107.720,107.735,0
2018/02/21,16:13:00,107.735,107.750,107.735,107.750,0
2018/02/21,16:14:00,107.745,107.750,107.740,107.750,0
2018/02/21,16:15:00,107.755,107.785,107.755,107.760,0
2018/02/21,16:16:00,107.760,107.760,107.750,107.750,0
2018/02/21,16:17:00,107.755,107.755,107.740,107.740,0
2018/02/21,16:18:00,107.740,107.740,107.730,107.735,0
2018/02/21,16:19:00,107.730,107.735,107.730,107.735,0
2018/02/21,16:20:00,107.730,107.730,107.720,107.730,0
2018/02/21,16:21:00,107.725,107.730,107.720,107.725,0
2018/02/21,16:22:00,107.720,107.725,107.710,107.720,0
2018/02/21,16:23:00,107.720,107.735,107.720,107.730,0
2018/02/21,16:24:00,107.725,107.735,107.720,107.725,0
2018/02/21,16:25:00,107.725,107.735,107.720,107.735,0
2018/02/21,16:26:00,107.730,107.735,107.725,107.730,0
2018/02/21,16:27:00,107.735,107.735,107.730,107.735,0
2018/02/21,16:28:00,107.735,107.740,107.715,107.715,0
2018/02/21,16:29:00,107.715,107.730,107.715,107.725,0
2018/02/21,16:30:00,107.730,107.740,107.730,107.740,0
2018/02/21,16:31:00,107.745,107.780,107.745,107.775,0
2018/02/21,16:32:00,107.775,107.785,107.765,107.780,0
2018/02/21,16:33:00,107.785,107.845,107.785,107.830,0
2018/02/21,16:34:00,107.835,107.855,107.835,107.855,0
2018/02/21,16:35:00,107.850,107.850,107.845,107.850,0
2018/02/21,16:36:00,107.845,107.855,107.845,107.845,0
2018/02/21,16:37:00,107.845,107.850,107.835,107.835,0
2018/02/21,16:38:00,107.845,107.845,107.825,107.835,0
2018/02/21,16:39:00,107.835,107.860,107.835,107.850,0
2018/02/21,16:40:00,107.845,107.865,107.845,107.860,0
2018/02/21,16:41:00,107.855,107.875,107.850,107.855,0
2018/02/21,16:42:00,107.860,107.875,107.860,107.870,0
2018/02/21,16:43:00,107.870,107.870,107.840,107.845,0
2018/02/21,16:44:00,107.845,107.850,107.835,107.840,0
2018/02/21,16:45:00,107.840,107.845,107.815,107.820,0
2018/02/21,16:46:00,107.820,107.825,107.810,107.810,0
2018/02/21,16:47:00,107.810,107.825,107.810,107.820,0
2018/02/21,16:48:00,107.825,107.825,107.805,107.820,0
2018/02/21,16:49:00,107.810,107.810,107.805,107.805,0
2018/02/21,16:50:00,107.800,107.805,107.790,107.800,0
2018/02/21,16:51:00,107.800,107.800,107.780,107.795,0
2018/02/21,16:52:00,107.800,107.800,107.785,107.795,0
2018/02/21,16:53:00,107.795,107.800,107.795,107.800,0
2018/02/21,16:54:00,107.800,107.800,107.795,107.795,0
2018/02/21,16:55:00,107.790,107.800,107.785,107.785,0
2018/02/21,16:56:00,107.790,107.790,107.770,107.780,0
2018/02/21,16:57:00,107.775,107.780,107.770,107.780,0
2018/02/21,16:58:00,107.780,107.780,107.770,107.775,0
2018/02/21,16:59:00,107.770,107.780,107.750,107.780,0
2018/02/21,17:00:00,107.775,107.800,107.775,107.775,0
2018/02/21,17:01:00,107.780,107.785,107.760,107.770,0
2018/02/21,17:02:00,107.770,107.790,107.765,107.775,0
2018/02/21,17:03:00,107.780,107.800,107.780,107.790,0
2018/02/21,17:04:00,107.785,107.800,107.770,107.785,0
2018/02/21,17:05:00,107.785,107.790,107.760,107.760,0
2018/02/21,17:06:00,107.760,107.760,107.730,107.735,0
2018/02/21,17:07:00,107.735,107.740,107.720,107.720,0
2018/02/21,17:08:00,107.715,107.720,107.680,107.690,0
2018/02/21,17:09:00,107.695,107.700,107.660,107.665,0
2018/02/21,17:10:00,107.660,107.690,107.660,107.675,0
2018/02/21,17:11:00,107.680,107.680,107.655,107.655,0
2018/02/21,17:12:00,107.660,107.665,107.645,107.645,0
2018/02/21,17:13:00,107.640,107.645,107.630,107.640,0
2018/02/21,17:14:00,107.645,107.655,107.635,107.650,0
2018/02/21,17:15:00,107.645,107.650,107.630,107.635,0
2018/02/21,17:16:00,107.635,107.660,107.625,107.660,0
2018/02/21,17:17:00,107.660,107.660,107.645,107.655,0
2018/02/21,17:18:00,107.660,107.660,107.650,107.660,0
2018/02/21,17:19:00,107.660,107.670,107.640,107.645,0
2018/02/21,17:20:00,107.645,107.655,107.645,107.655,0
2018/02/21,17:21:00,107.655,107.675,107.645,107.655,0
2018/02/21,17:22:00,107.650,107.655,107.635,107.640,0
2018/02/21,17:23:00,107.635,107.655,107.635,107.650,0
2018/02/21,17:24:00,107.650,107.680,107.650,107.670,0
2018/02/21,17:25:00,107.670,107.670,107.650,107.660,0
2018/02/21,17:26:00,107.660,107.675,107.660,107.670,0
2018/02/21,17:27:00,107.675,107.675,107.670,107.675,0
2018/02/21,17:28:00,107.670,107.675,107.670,107.675,0
2018/02/21,17:29:00,107.670,107.675,107.670,107.675,0
2018/02/21,17:30:00,107.675,107.690,107.675,107.675,0
2018/02/21,17:31:00,107.680,107.680,107.665,107.675,0
2018/02/21,17:32:00,107.675,107.675,107.665,107.670,0
2018/02/21,17:33:00,107.675,107.675,107.650,107.650,0
2018/02/21,17:34:00,107.645,107.670,107.640,107.660,0
2018/02/21,17:35:00,107.655,107.655,107.565,107.585,0
2018/02/21,17:36:00,107.585,107.600,107.570,107.570,0
2018/02/21,17:37:00,107.570,107.570,107.540,107.550,0
2018/02/21,17:38:00,107.545,107.560,107.545,107.550,0
2018/02/21,17:39:00,107.550,107.555,107.535,107.550,0
2018/02/21,17:40:00,107.550,107.560,107.535,107.560,0
2018/02/21,17:41:00,107.560,107.570,107.540,107.545,0
2018/02/21,17:42:00,107.540,107.560,107.530,107.540,0
2018/02/21,17:43:00,107.540,107.560,107.540,107.560,0
2018/02/21,17:44:00,107.555,107.565,107.550,107.565,0
2018/02/21,17:45:00,107.565,107.565,107.550,107.550,0
2018/02/21,17:46:00,107.555,107.555,107.530,107.550,0
2018/02/21,17:47:00,107.555,107.560,107.535,107.540,0
2018/02/21,17:48:00,107.540,107.550,107.540,107.545,0
2018/02/21,17:49:00,107.545,107.550,107.495,107.500,0
2018/02/21,17:50:00,107.500,107.515,107.495,107.500,0
2018/02/21,17:51:00,107.500,107.530,107.500,107.520,0
2018/02/21,17:52:00,107.520,107.530,107.510,107.530,0
2018/02/21,17:53:00,107.530,107.530,107.515,107.530,0
2018/02/21,17:54:00,107.535,107.545,107.520,107.520,0
2018/02/21,17:55:00,107.520,107.535,107.520,107.530,0
2018/02/21,17:56:00,107.530,107.540,107.530,107.530,0
2018/02/21,17:57:00,107.535,107.535,107.520,107.530,0
2018/02/21,17:58:00,107.530,107.530,107.520,107.530,0
2018/02/21,17:59:00,107.535,107.540,107.535,107.540,0
2018/02/21,18:00:00,107.540,107.570,107.535,107.565,0
2018/02/21,18:01:00,107.570,107.570,107.550,107.550,0
2018/02/21,18:02:00,107.555,107.555,107.535,107.545,0
2018/02/21,18:03:00,107.545,107.545,107.520,107.530,0
2018/02/21,18:04:00,107.525,107.530,107.520,107.525,0
2018/02/21,18:05:00,107.530,107.560,107.530,107.545,0
2018/02/21,18:06:00,107.540,107.550,107.540,107.550,0
2018/02/21,18:07:00,107.550,107.570,107.550,107.560,0
2018/02/21,18:08:00,107.555,107.560,107.540,107.545,0
2018/02/21,18:09:00,107.545,107.555,107.525,107.530,0
2018/02/21,18:10:00,107.530,107.540,107.525,107.540,0
2018/02/21,18:11:00,107.545,107.555,107.545,107.545,0
2018/02/21,18:12:00,107.540,107.540,107.500,107.510,0
2018/02/21,18:13:00,107.510,107.510,107.485,107.490,0
2018/02/21,18:14:00,107.485,107.490,107.475,107.490,0
2018/02/21,18:15:00,107.490,107.510,107.490,107.505,0
2018/02/21,18:16:00,107.500,107.530,107.495,107.510,0
2018/02/21,18:17:00,107.495,107.510,107.495,107.510,0
2018/02/21,18:18:00,107.510,107.515,107.500,107.510,0
2018/02/21,18:19:00,107.510,107.510,107.510,107.510,0
2018/02/21,18:20:00,107.505,107.515,107.505,107.510,0
2018/02/21,18:21:00,107.505,107.515,107.490,107.510,0
2018/02/21,18:22:00,107.510,107.530,107.510,107.525,0
2018/02/21,18:23:00,107.525,107.535,107.525,107.525,0
2018/02/21,18:24:00,107.530,107.530,107.515,107.525,0
2018/02/21,18:25:00,107.525,107.535,107.520,107.530,0
2018/02/21,18:26:00,107.535,107.545,107.525,107.545,0
2018/02/21,18:27:00,107.550,107.575,107.550,107.565,0
2018/02/21,18:28:00,107.560,107.575,107.560,107.570,0
2018/02/21,18:29:00,107.575,107.580,107.575,107.580,0
2018/02/21,18:30:00,107.575,107.580,107.570,107.575,0
2018/02/21,18:31:00,107.580,107.580,107.550,107.550,0
2018/02/21,18:32:00,107.555,107.555,107.530,107.540,0
2018/02/21,18:33:00,107.540,107.560,107.540,107.550,0
2018/02/21,18:34:00,107.545,107.555,107.540,107.550,0
2018/02/21,18:35:00,107.555,107.560,107.550,107.555,0
2018/02/21,18:36:00,107.555,107.560,107.535,107.545,0
2018/02/21,18:37:00,107.550,107.555,107.540,107.545,0
2018/02/21,18:38:00,107.545,107.555,107.545,107.555,0
2018/02/21,18:39:00,107.555,107.565,107.550,107.550,0
2018/02/21,18:40:00,107.550,107.570,107.550,107.565,0
2018/02/21,18:41:00,107.560,107.570,107.560,107.565,0
2018/02/21,18:42:00,107.565,107.575,107.565,107.570,0
2018/02/21,18:43:00,107.565,107.565,107.560,107.565,0
2018/02/21,18:44:00,107.560,107.560,107.550,107.555,0
2018/02/21,18:45:00,107.550,107.555,107.535,107.545,0
2018/02/21,18:46:00,107.550,107.550,107.545,107.545,0
2018/02/21,18:47:00,107.540,107.550,107.535,107.535,0
2018/02/21,18:48:00,107.540,107.540,107.530,107.540,0
2018/02/21,18:49:00,107.535,107.535,107.515,107.520,0
2018/02/21,18:50:00,107.515,107.530,107.515,107.530,0
2018/02/21,18:51:00,107.525,107.530,107.515,107.525,0
2018/02/21,18:52:00,107.530,107.540,107.525,107.535,0
2018/02/21,18:53:00,107.540,107.540,107.530,107.530,0
2018/02/21,18:54:00,107.535,107.540,107.515,107.515,0
2018/02/21,18:55:00,107.515,107.520,107.485,107.490,0
2018/02/21,18:56:00,107.490,107.505,107.480,107.485,0
2018/02/21,18:57:00,107.480,107.490,107.480,107.485,0
2018/02/21,18:58:00,107.480,107.490,107.480,107.490,0
2018/02/21,18:59:00,107.490,107.505,107.490,107.500,0
2018/02/21,19:00:00,107.505,107.505,107.490,107.495,0
2018/02/21,19:01:00,107.495,107.530,107.495,107.530,0
2018/02/21,19:02:00,107.525,107.530,107.515,107.520,0
2018/02/21,19:03:00,107.525,107.525,107.520,107.520,0
2018/02/21,19:04:00,107.520,107.530,107.520,107.525,0
2018/02/21,19:05:00,107.530,107.530,107.515,107.525,0
2018/02/21,19:06:00,107.520,107.530,107.520,107.530,0
2018/02/21,19:07:00,107.530,107.530,107.530,107.530,0
2018/02/21,19:08:00,107.530,107.540,107.530,107.535,0
2018/02/21,19:09:00,107.535,107.535,107.535,107.535,0
2018/02/21,19:10:00,107.530,107.535,107.520,107.530,0
2018/02/21,19:11:00,107.535,107.535,107.530,107.535,0
2018/02/21,19:12:00,107.525,107.535,107.525,107.525,0
2018/02/21,19:13:00,107.530,107.535,107.530,107.530,0
2018/02/21,19:14:00,107.530,107.535,107.525,107.525,0
2018/02/21,19:15:00,107.530,107.535,107.530,107.535,0
2018/02/21,19:16:00,107.535,107.550,107.535,107.550,0
2018/02/21,19:17:00,107.545,107.545,107.535,107.535,0
2018/02/21,19:18:00,107.540,107.540,107.535,107.535,0
2018/02/21,19:19:00,107.530,107.545,107.530,107.545,0
2018/02/21,19:20:00,107.545,107.550,107.545,107.550,0
2018/02/21,19:21:00,107.550,107.570,107.550,107.555,0
2018/02/21,19:22:00,107.560,107.570,107.555,107.570,0
2018/02/21,19:23:00,107.570,107.570,107.565,107.570,0
2018/02/21,19:24:00,107.565,107.570,107.560,107.565,0
2018/02/21,19:25:00,107.570,107.570,107.565,107.565,0
2018/02/21,19:26:00,107.565,107.565,107.550,107.550,0
2018/02/21,19:27:00,107.550,107.555,107.545,107.550,0
2018/02/21,19:28:00,107.550,107.555,107.545,107.550,0
2018/02/21,19:29:00,107.555,107.560,107.550,107.555,0
2018/02/21,19:30:00,107.560,107.570,107.560,107.565,0
2018/02/21,19:31:00,107.565,107.565,107.545,107.550,0
2018/02/21,19:34:00,107.555,107.555,107.550,107.550,0
2018/02/21,19:35:00,107.550,107.550,107.550,107.550,0
2018/02/21,19:36:00,107.550,107.550,107.540,107.545,0
2018/02/21,19:37:00,107.540,107.540,107.535,107.535,0
2018/02/21,19:38:00,107.540,107.540,107.535,107.540,0
2018/02/21,19:39:00,107.540,107.540,107.540,107.540,0
2018/02/21,19:40:00,107.540,107.545,107.540,107.540,0
2018/02/21,19:41:00,107.545,107.545,107.540,107.540,0
2018/02/21,19:42:00,107.545,107.550,107.540,107.540,0
2018/02/21,19:43:00,107.535,107.535,107.525,107.530,0
2018/02/21,19:44:00,107.535,107.535,107.530,107.535,0
2018/02/21,19:45:00,107.535,107.535,107.525,107.525,0
2018/02/21,19:46:00,107.520,107.520,107.500,107.505,0
2018/02/21,19:47:00,107.505,107.505,107.500,107.505,0
2018/02/21,19:48:00,107.510,107.510,107.505,107.505,0
2018/02/21,19:49:00,107.505,107.505,107.505,107.505,0
2018/02/21,19:50:00,107.505,107.505,107.500,107.500,0
2018/02/21,19:51:00,107.500,107.500,107.470,107.470,0
2018/02/21,19:52:00,107.465,107.465,107.435,107.445,0
2018/02/21,19:53:00,107.445,107.450,107.440,107.450,0
2018/02/21,19:54:00,107.445,107.445,107.430,107.440,0
2018/02/21,19:55:00,107.440,107.445,107.440,107.440,0
2018/02/21,19:56:00,107.445,107.450,107.435,107.435,0
2018/02/21,19:57:00,107.435,107.440,107.430,107.430,0
2018/02/21,19:58:00,107.430,107.430,107.415,107.425,0
2018/02/21,19:59:00,107.430,107.430,107.370,107.390,0
2018/02/21,20:00:00,107.390,107.405,107.370,107.400,0
2018/02/21,20:01:00,107.395,107.415,107.395,107.410,0
2018/02/21,20:02:00,107.420,107.425,107.420,107.425,0
2018/02/21,20:03:00,107.415,107.425,107.415,107.420,0
2018/02/21,20:04:00,107.425,107.425,107.380,107.385,0
2018/02/21,20:05:00,107.385,107.395,107.380,107.380,0
2018/02/21,20:06:00,107.385,107.385,107.340,107.365,0
2018/02/21,20:07:00,107.370,107.395,107.370,107.395,0
2018/02/21,20:08:00,107.395,107.410,107.390,107.410,0
2018/02/21,20:09:00,107.410,107.425,107.410,107.425,0
2018/02/21,20:10:00,107.425,107.425,107.410,107.415,0
2018/02/21,20:11:00,107.410,107.425,107.410,107.425,0
2018/02/21,20:12:00,107.425,107.450,107.425,107.445,0
2018/02/21,20:13:00,107.440,107.445,107.440,107.440,0
2018/02/21,20:14:00,107.435,107.440,107.435,107.440,0
2018/02/21,20:15:00,107.445,107.445,107.440,107.440,0
2018/02/21,20:16:00,107.445,107.445,107.430,107.435,0
2018/02/21,20:17:00,107.430,107.440,107.420,107.435,0
2018/02/21,20:18:00,107.430,107.440,107.430,107.430,0
2018/02/21,20:19:00,107.430,107.435,107.430,107.435,0
2018/02/21,20:20:00,107.435,107.440,107.430,107.440,0
2018/02/21,20:21:00,107.445,107.450,107.435,107.450,0
2018/02/21,20:22:00,107.445,107.450,107.445,107.450,0
2018/02/21,20:23:00,107.445,107.450,107.445,107.450,0
2018/02/21,20:24:00,107.450,107.460,107.450,107.450,0
2018/02/21,20:25:00,107.445,107.450,107.445,107.445,0
2018/02/21,20:26:00,107.440,107.445,107.430,107.440,0
2018/02/21,20:27:00,107.435,107.440,107.425,107.425,0
2018/02/21,20:28:00,107.425,107.445,107.420,107.445,0
2018/02/21,20:29:00,107.445,107.460,107.445,107.455,0
2018/02/21,20:30:00,107.455,107.455,107.450,107.450,0
2018/02/21,20:31:00,107.455,107.470,107.455,107.470,0
2018/02/21,20:32:00,107.470,107.470,107.460,107.460,0
2018/02/21,20:33:00,107.460,107.460,107.455,107.455,0
2018/02/21,20:34:00,107.450,107.455,107.440,107.440,0
2018/02/21,20:35:00,107.445,107.460,107.440,107.455,0
2018/02/21,20:36:00,107.455,107.455,107.440,107.445,0
2018/02/21,20:37:00,107.440,107.450,107.440,107.445,0
2018/02/21,20:38:00,107.450,107.455,107.440,107.450,0
2018/02/21,20:39:00,107.445,107.455,107.445,107.445,0
2018/02/21,20:40:00,107.440,107.465,107.440,107.465,0
2018/02/21,20:41:00,107.460,107.460,107.455,107.455,0
2018/02/21,20:42:00,107.460,107.460,107.455,107.460,0
2018/02/21,20:43:00,107.460,107.480,107.460,107.480,0
2018/02/21,20:44:00,107.475,107.475,107.465,107.465,0
2018/02/21,20:45:00,107.470,107.470,107.465,107.470,0
2018/02/21,20:46:00,107.470,107.480,107.465,107.480,0
2018/02/21,20:47:00,107.480,107.490,107.480,107.490,0
2018/02/21,20:48:00,107.480,107.485,107.480,107.485,0
2018/02/21,20:49:00,107.480,107.490,107.480,107.485,0
2018/02/21,20:50:00,107.480,107.485,107.475,107.485,0
2018/02/21,20:51:00,107.480,107.485,107.475,107.475,0
2018/02/21,20:52:00,107.480,107.485,107.480,107.485,0
2018/02/21,20:53:00,107.485,107.485,107.480,107.485,0
2018/02/21,20:54:00,107.480,107.485,107.465,107.470,0
2018/02/21,20:55:00,107.470,107.485,107.470,107.480,0
2018/02/21,20:56:00,107.475,107.485,107.475,107.485,0
2018/02/21,20:57:00,107.485,107.485,107.485,107.485,0
2018/02/21,20:58:00,107.490,107.490,107.480,107.490,0
2018/02/21,20:59:00,107.490,107.510,107.490,107.510,0
2018/02/21,21:00:00,107.515,107.520,107.500,107.515,0
2018/02/21,21:01:00,107.510,107.535,107.510,107.535,0
2018/02/21,21:02:00,107.535,107.535,107.495,107.495,0
2018/02/21,21:03:00,107.490,107.500,107.485,107.490,0
2018/02/21,21:04:00,107.490,107.490,107.480,107.485,0
2018/02/21,21:05:00,107.485,107.485,107.480,107.485,0
2018/02/21,21:06:00,107.485,107.500,107.485,107.495,0
2018/02/21,21:07:00,107.490,107.500,107.485,107.490,0
2018/02/21,21:08:00,107.495,107.495,107.485,107.485,0
2018/02/21,21:09:00,107.490,107.490,107.480,107.480,0
2018/02/21,21:10:00,107.485,107.485,107.470,107.470,0
2018/02/21,21:11:00,107.465,107.465,107.435,107.440,0
2018/02/21,21:12:00,107.435,107.450,107.435,107.445,0
2018/02/21,21:13:00,107.445,107.460,107.445,107.460,0
2018/02/21,21:14:00,107.465,107.465,107.455,107.465,0
2018/02/21,21:15:00,107.465,107.480,107.465,107.470,0
2018/02/21,21:16:00,107.470,107.470,107.450,107.455,0
2018/02/21,21:17:00,107.455,107.460,107.445,107.445,0
2018/02/21,21:18:00,107.445,107.450,107.430,107.445,0
2018/02/21,21:19:00,107.450,107.450,107.445,107.450,0
2018/02/21,21:20:00,107.450,107.460,107.450,107.460,0
2018/02/21,21:21:00,107.460,107.460,107.455,107.460,0
2018/02/21,21:22:00,107.460,107.460,107.455,107.460,0
2018/02/21,21:23:00,107.460,107.460,107.455,107.455,0
2018/02/21,21:24:00,107.460,107.460,107.435,107.440,0
2018/02/21,21:25:00,107.445,107.450,107.440,107.450,0
2018/02/21,21:26:00,107.450,107.470,107.450,107.465,0
2018/02/21,21:27:00,107.470,107.470,107.465,107.465,0
2018/02/21,21:28:00,107.470,107.485,107.465,107.485,0
2018/02/21,21:29:00,107.485,107.495,107.485,107.495,0
2018/02/21,21:30:00,107.490,107.500,107.490,107.500,0
2018/02/21,21:31:00,107.500,107.515,107.500,107.515,0
2018/02/21,21:32:00,107.510,107.520,107.510,107.515,0
2018/02/21,21:33:00,107.515,107.530,107.515,107.530,0
2018/02/21,21:34:00,107.530,107.545,107.530,107.530,0
2018/02/21,21:35:00,107.535,107.535,107.525,107.535,0
2018/02/21,21:36:00,107.535,107.545,107.530,107.540,0
2018/02/21,21:37:00,107.545,107.545,107.530,107.535,0
2018/02/21,21:38:00,107.530,107.540,107.530,107.530,0
2018/02/21,21:39:00,107.530,107.535,107.530,107.530,0
2018/02/21,21:40:00,107.535,107.535,107.525,107.525,0
2018/02/21,21:41:00,107.535,107.550,107.530,107.545,0
2018/02/21,21:42:00,107.540,107.540,107.520,107.520,0
2018/02/21,21:43:00,107.525,107.530,107.505,107.520,0
2018/02/21,21:44:00,107.525,107.525,107.515,107.520,0
2018/02/21,21:45:00,107.525,107.540,107.520,107.540,0
2018/02/21,21:46:00,107.540,107.560,107.535,107.555,0
2018/02/21,21:47:00,107.560,107.560,107.545,107.550,0
2018/02/21,21:48:00,107.555,107.565,107.550,107.565,0
2018/02/21,21:49:00,107.570,107.575,107.565,107.575,0
2018/02/21,21:50:00,107.580,107.595,107.570,107.570,0
2018/02/21,21:51:00,107.566,107.570,107.550,107.560,0
2018/02/21,21:52:00,107.560,107.570,107.540,107.545,0
2018/02/21,21:53:00,107.545,107.555,107.540,107.550,0
2018/02/21,21:54:00,107.555,107.555,107.540,107.545,0
2018/02/21,21:55:00,107.545,107.550,107.540,107.550,0
2018/02/21,21:56:00,107.550,107.565,107.550,107.555,0
2018/02/21,21:57:00,107.560,107.565,107.555,107.560,0
2018/02/21,21:58:00,107.560,107.560,107.555,107.560,0
2018/02/21,21:59:00,107.555,107.560,107.550,107.555,0
2018/02/21,22:00:00,107.550,107.550,107.540,107.545,0
2018/02/21,22:01:00,107.545,107.565,107.545,107.565,0
2018/02/21,22:02:00,107.560,107.575,107.560,107.575,0
2018/02/21,22:03:00,107.575,107.580,107.570,107.575,0
2018/02/21,22:04:00,107.575,107.575,107.550,107.575,0
2018/02/21,22:05:00,107.570,107.600,107.570,107.600,0
2018/02/21,22:06:00,107.600,107.625,107.595,107.605,0
2018/02/21,22:07:00,107.605,107.605,107.595,107.595,0
2018/02/21,22:08:00,107.590,107.595,107.575,107.580,0
2018/02/21,22:09:00,107.580,107.580,107.575,107.575,0
2018/02/21,22:10:00,107.575,107.575,107.565,107.570,0
2018/02/21,22:11:00,107.565,107.570,107.560,107.560,0
2018/02/21,22:12:00,107.560,107.560,107.550,107.550,0
2018/02/21,22:13:00,107.550,107.550,107.530,107.535,0
2018/02/21,22:14:00,107.535,107.550,107.535,107.550,0
2018/02/21,22:15:00,107.550,107.560,107.545,107.545,0
2018/02/21,22:16:00,107.555,107.560,107.530,107.560,0
2018/02/21,22:17:00,107.560,107.595,107.560,107.595,0
2018/02/21,22:18:00,107.600,107.600,107.580,107.585,0
2018/02/21,22:19:00,107.590,107.595,107.575,107.580,0
2018/02/21,22:20:00,107.580,107.580,107.550,107.580,0
2018/02/21,22:21:00,107.575,107.575,107.555,107.560,0
2018/02/21,22:22:00,107.560,107.570,107.555,107.565,0
2018/02/21,22:23:00,107.565,107.580,107.565,107.570,0
2018/02/21,22:24:00,107.565,107.570,107.565,107.565,0
2018/02/21,22:25:00,107.565,107.575,107.565,107.575,0
2018/02/21,22:26:00,107.570,107.585,107.570,107.585,0
2018/02/21,22:27:00,107.580,107.585,107.570,107.575,0
2018/02/21,22:28:00,107.575,107.575,107.565,107.565,0
2018/02/21,22:29:00,107.570,107.575,107.565,107.565,0
2018/02/21,22:30:00,107.560,107.570,107.560,107.570,0
2018/02/21,22:31:00,107.570,107.570,107.545,107.565,0
2018/02/21,22:32:00,107.565,107.585,107.565,107.570,0
2018/02/21,22:33:00,107.570,107.590,107.570,107.575,0
2018/02/21,22:34:00,107.570,107.570,107.540,107.540,0
2018/02/21,22:35:00,107.545,107.550,107.525,107.550,0
2018/02/21,22:36:00,107.545,107.545,107.540,107.545,0
2018/02/21,22:37:00,107.540,107.545,107.525,107.530,0
2018/02/21,22:38:00,107.530,107.530,107.520,107.530,0
2018/02/21,22:39:00,107.525,107.530,107.520,107.530,0
2018/02/21,22:40:00,107.525,107.535,107.525,107.525,0
2018/02/21,22:41:00,107.530,107.530,107.520,107.525,0
2018/02/21,22:42:00,107.530,107.530,107.525,107.530,0
2018/02/21,22:43:00,107.525,107.530,107.520,107.520,0
2018/02/21,22:44:00,107.525,107.530,107.525,107.530,0
2018/02/21,22:45:00,107.525,107.550,107.525,107.535,0
2018/02/21,22:46:00,107.530,107.540,107.525,107.530,0
2018/02/21,22:47:00,107.530,107.540,107.530,107.535,0
2018/02/21,22:48:00,107.535,107.535,107.525,107.530,0
2018/02/21,22:49:00,107.535,107.540,107.535,107.535,0
2018/02/21,22:50:00,107.530,107.540,107.530,107.540,0
2018/02/21,22:51:00,107.540,107.540,107.530,107.535,0
2018/02/21,22:52:00,107.530,107.535,107.525,107.535,0
2018/02/21,22:53:00,107.535,107.535,107.510,107.510,0
2018/02/21,22:54:00,107.510,107.510,107.480,107.490,0
2018/02/21,22:55:00,107.490,107.495,107.485,107.495,0
2018/02/21,22:56:00,107.495,107.510,107.495,107.510,0
2018/02/21,22:57:00,107.515,107.515,107.500,107.510,0
2018/02/21,22:58:00,107.510,107.510,107.500,107.505,0
2018/02/21,22:59:00,107.505,107.505,107.490,107.490,0
2018/02/21,23:00:00,107.495,107.500,107.480,107.490,0
2018/02/21,23:01:00,107.490,107.510,107.470,107.470,0
2018/02/21,23:02:00,107.465,107.470,107.425,107.430,0
2018/02/21,23:03:00,107.430,107.440,107.410,107.430,0
2018/02/21,23:04:00,107.430,107.445,107.430,107.430,0
2018/02/21,23:05:00,107.430,107.450,107.425,107.440,0
2018/02/21,23:06:00,107.445,107.445,107.420,107.420,0
2018/02/21,23:07:00,107.415,107.435,107.415,107.430,0
2018/02/21,23:08:00,107.430,107.435,107.410,107.410,0
2018/02/21,23:09:00,107.415,107.430,107.405,107.430,0
2018/02/21,23:10:00,107.435,107.435,107.425,107.430,0
2018/02/21,23:11:00,107.435,107.460,107.435,107.455,0
2018/02/21,23:12:00,107.460,107.475,107.455,107.455,0
2018/02/21,23:13:00,107.460,107.460,107.435,107.445,0
2018/02/21,23:14:00,107.440,107.460,107.435,107.455,0
2018/02/21,23:15:00,107.460,107.460,107.445,107.445,0
2018/02/21,23:16:00,107.450,107.455,107.450,107.450,0
2018/02/21,23:17:00,107.445,107.455,107.415,107.425,0
2018/02/21,23:18:00,107.430,107.430,107.415,107.430,0
2018/02/21,23:19:00,107.425,107.430,107.410,107.415,0
2018/02/21,23:20:00,107.415,107.415,107.370,107.375,0
2018/02/21,23:21:00,107.375,107.400,107.375,107.400,0
2018/02/21,23:22:00,107.400,107.400,107.375,107.400,0
2018/02/21,23:23:00,107.400,107.410,107.395,107.405,0
2018/02/21,23:24:00,107.405,107.415,107.400,107.405,0
2018/02/21,23:25:00,107.410,107.410,107.385,107.385,0
2018/02/21,23:26:00,107.390,107.395,107.365,107.365,0
2018/02/21,23:27:00,107.365,107.380,107.340,107.345,0
2018/02/21,23:28:00,107.350,107.370,107.350,107.360,0
2018/02/21,23:29:00,107.355,107.375,107.345,107.365,0
2018/02/21,23:30:00,107.360,107.375,107.360,107.375,0
2018/02/21,23:31:00,107.380,107.380,107.355,107.375,0
2018/02/21,23:32:00,107.370,107.425,107.365,107.420,0
2018/02/21,23:33:00,107.425,107.430,107.405,107.410,0
2018/02/21,23:34:00,107.410,107.425,107.405,107.415,0
2018/02/21,23:35:00,107.420,107.435,107.410,107.425,0
2018/02/21,23:36:00,107.425,107.470,107.415,107.465,0
2018/02/21,23:37:00,107.465,107.470,107.445,107.455,0
2018/02/21,23:38:00,107.450,107.465,107.440,107.455,0
2018/02/21,23:39:00,107.455,107.480,107.450,107.465,0
2018/02/21,23:40:00,107.470,107.480,107.450,107.470,0
2018/02/21,23:41:00,107.470,107.490,107.470,107.485,0
2018/02/21,23:42:00,107.485,107.490,107.475,107.485,0
2018/02/21,23:43:00,107.485,107.490,107.470,107.480,0
2018/02/21,23:44:00,107.475,107.480,107.455,107.460,0
2018/02/21,23:45:00,107.455,107.475,107.450,107.460,0
2018/02/21,23:46:00,107.465,107.525,107.460,107.510,0
2018/02/21,23:47:00,107.510,107.540,107.495,107.525,0
2018/02/21,23:48:00,107.525,107.535,107.505,107.510,0
2018/02/21,23:49:00,107.515,107.520,107.510,107.520,0
2018/02/21,23:50:00,107.520,107.535,107.495,107.505,0
2018/02/21,23:51:00,107.510,107.535,107.505,107.525,0
2018/02/21,23:52:00,107.525,107.525,107.500,107.505,0
2018/02/21,23:53:00,107.500,107.535,107.500,107.535,0
2018/02/21,23:54:00,107.530,107.550,107.525,107.535,0
2018/02/21,23:55:00,107.535,107.550,107.530,107.550,0
2018/02/21,23:56:00,107.545,107.545,107.505,107.515,0
2018/02/21,23:57:00,107.515,107.540,107.510,107.540,0
2018/02/21,23:58:00,107.540,107.540,107.530,107.535,0
2018/02/21,23:59:00,107.540,107.540,107.520,107.520,0
2018/02/22,00:00:00,107.525,107.530,107.520,107.530,0
2018/02/22,00:01:00,107.530,107.535,107.505,107.530,0
2018/02/22,00:02:00,107.530,107.540,107.500,107.500,0
2018/02/22,00:03:00,107.500,107.510,107.485,107.490,0
2018/02/22,00:04:00,107.490,107.495,107.470,107.490,0
2018/02/22,00:05:00,107.495,107.510,107.490,107.510,0
2018/02/22,00:06:00,107.510,107.515,107.495,107.505,0
2018/02/22,00:07:00,107.510,107.520,107.500,107.500,0
2018/02/22,00:08:00,107.500,107.520,107.490,107.515,0
2018/02/22,00:09:00,107.520,107.530,107.505,107.515,0
2018/02/22,00:10:00,107.520,107.525,107.485,107.485,0
2018/02/22,00:11:00,107.490,107.495,107.460,107.485,0
2018/02/22,00:12:00,107.485,107.505,107.485,107.500,0
2018/02/22,00:13:00,107.505,107.540,107.505,107.535,0
2018/02/22,00:14:00,107.530,107.550,107.520,107.530,0
2018/02/22,00:15:00,107.530,107.550,107.520,107.535,0
2018/02/22,00:16:00,107.535,107.560,107.535,107.560,0
2018/02/22,00:17:00,107.570,107.570,107.560,107.570,0
2018/02/22,00:18:00,107.570,107.600,107.570,107.600,0
2018/02/22,00:19:00,107.595,107.600,107.585,107.595,0
2018/02/22,00:20:00,107.600,107.600,107.580,107.590,0
2018/02/22,00:21:00,107.595,107.595,107.580,107.585,0
2018/02/22,00:22:00,107.590,107.590,107.585,107.585,0
2018/02/22,00:23:00,107.585,107.600,107.585,107.595,0
2018/02/22,00:24:00,107.600,107.625,107.590,107.590,0
2018/02/22,00:25:00,107.590,107.590,107.565,107.565,0
2018/02/22,00:26:00,107.565,107.575,107.565,107.565,0
2018/02/22,00:27:00,107.565,107.570,107.555,107.560,0
2018/02/22,00:28:00,107.560,107.580,107.560,107.565,0
2018/02/22,00:29:00,107.565,107.575,107.545,107.550,0
2018/02/22,00:30:00,107.545,107.555,107.540,107.555,0
2018/02/22,00:31:00,107.550,107.590,107.550,107.580,0
2018/02/22,00:32:00,107.580,107.580,107.550,107.550,0
2018/02/22,00:33:00,107.550,107.560,107.550,107.555,0
2018/02/22,00:34:00,107.550,107.555,107.550,107.555,0
2018/02/22,00:35:00,107.555,107.560,107.550,107.555,0
2018/02/22,00:36:00,107.550,107.555,107.535,107.540,0
2018/02/22,00:37:00,107.545,107.550,107.545,107.545,0
2018/02/22,00:38:00,107.540,107.565,107.535,107.560,0
2018/02/22,00:39:00,107.560,107.560,107.520,107.525,0
2018/02/22,00:40:00,107.520,107.530,107.510,107.525,0
2018/02/22,00:41:00,107.530,107.545,107.525,107.535,0
2018/02/22,00:42:00,107.540,107.545,107.535,107.535,0
2018/02/22,00:43:00,107.540,107.540,107.530,107.530,0
2018/02/22,00:44:00,107.535,107.590,107.530,107.580,0
2018/02/22,00:45:00,107.585,107.585,107.570,107.580,0
2018/02/22,00:46:00,107.575,107.595,107.575,107.595,0
2018/02/22,00:47:00,107.595,107.650,107.595,107.640,0
2018/02/22,00:48:00,107.640,107.690,107.640,107.690,0
2018/02/22,00:49:00,107.690,107.705,107.680,107.695,0
2018/02/22,00:50:00,107.700,107.705,107.680,107.680,0
2018/02/22,00:51:00,107.680,107.690,107.670,107.670,0
2018/02/22,00:52:00,107.670,107.685,107.650,107.650,0
2018/02/22,00:53:00,107.650,107.655,107.645,107.655,0
2018/02/22,00:54:00,107.650,107.685,107.650,107.685,0
2018/02/22,00:55:00,107.685,107.685,107.665,107.670,0
2018/02/22,00:56:00,107.670,107.670,107.640,107.655,0
2018/02/22,00:57:00,107.660,107.665,107.640,107.645,0
2018/02/22,00:58:00,107.635,107.665,107.625,107.635,0
2018/02/22,00:59:00,107.635,107.640,107.615,107.630,0
2018/02/22,01:00:00,107.630,107.630,107.615,107.620,0
2018/02/22,01:01:00,107.620,107.625,107.585,107.595,0
2018/02/22,01:02:00,107.600,107.600,107.565,107.585,0
2018/02/22,01:03:00,107.580,107.595,107.575,107.585,0
2018/02/22,01:04:00,107.585,107.595,107.580,107.590,0
2018/02/22,01:05:00,107.590,107.605,107.590,107.605,0
2018/02/22,01:06:00,107.605,107.615,107.605,107.605,0
2018/02/22,01:07:00,107.610,107.620,107.605,107.615,0
2018/02/22,01:08:00,107.615,107.620,107.605,107.610,0
2018/02/22,01:09:00,107.610,107.615,107.610,107.615,0
2018/02/22,01:10:00,107.620,107.640,107.615,107.625,0
2018/02/22,01:11:00,107.630,107.635,107.595,107.610,0
2018/02/22,01:12:00,107.605,107.610,107.595,107.610,0
2018/02/22,01:13:00,107.610,107.620,107.590,107.600,0
2018/02/22,01:14:00,107.595,107.595,107.580,107.580,0
2018/02/22,01:15:00,107.590,107.610,107.590,107.605,0
2018/02/22,01:16:00,107.610,107.640,107.605,107.640,0
2018/02/22,01:17:00,107.635,107.665,107.635,107.650,0
2018/02/22,01:18:00,107.655,107.655,107.640,107.645,0
2018/02/22,01:19:00,107.640,107.645,107.640,107.640,0
2018/02/22,01:20:00,107.645,107.655,107.635,107.655,0
2018/02/22,01:21:00,107.655,107.660,107.640,107.655,0
2018/02/22,01:22:00,107.650,107.665,107.650,107.665,0
2018/02/22,01:23:00,107.665,107.690,107.665,107.690,0
2018/02/22,01:24:00,107.685,107.695,107.670,107.695,0
2018/02/22,01:25:00,107.690,107.725,107.680,107.715,0
2018/02/22,01:26:00,107.720,107.725,107.685,107.695,0
2018/02/22,01:27:00,107.700,107.710,107.695,107.700,0
2018/02/22,01:28:00,107.700,107.705,107.685,107.695,0
2018/02/22,01:29:00,107.700,107.720,107.700,107.715,0
2018/02/22,01:30:00,107.710,107.725,107.705,107.725,0
2018/02/22,01:31:00,107.720,107.725,107.710,107.725,0
2018/02/22,01:32:00,107.720,107.720,107.695,107.720,0
2018/02/22,01:33:00,107.715,107.720,107.705,107.715,0
2018/02/22,01:34:00,107.715,107.720,107.685,107.700,0
2018/02/22,01:35:00,107.695,107.705,107.695,107.700,0
2018/02/22,01:36:00,107.695,107.715,107.695,107.715,0
2018/02/22,01:37:00,107.710,107.725,107.710,107.715,0
2018/02/22,01:38:00,107.720,107.725,107.705,107.705,0
2018/02/22,01:39:00,107.700,107.700,107.685,107.690,0
2018/02/22,01:40:00,107.695,107.700,107.685,107.700,0
2018/02/22,01:41:00,107.700,107.710,107.700,107.710,0
2018/02/22,01:42:00,107.705,107.725,107.705,107.715,0
2018/02/22,01:43:00,107.715,107.715,107.695,107.695,0
2018/02/22,01:44:00,107.695,107.700,107.690,107.700,0
2018/02/22,01:45:00,107.695,107.700,107.685,107.685,0
2018/02/22,01:46:00,107.685,107.690,107.685,107.690,0
2018/02/22,01:47:00,107.690,107.690,107.685,107.690,0
2018/02/22,01:48:00,107.690,107.700,107.690,107.695,0
2018/02/22,01:49:00,107.690,107.695,107.685,107.690,0
2018/02/22,01:50:00,107.685,107.685,107.655,107.670,0
2018/02/22,01:51:00,107.670,107.670,107.660,107.660,0
2018/02/22,01:52:00,107.660,107.665,107.655,107.660,0
2018/02/22,01:53:00,107.660,107.665,107.650,107.655,0
2018/02/22,01:54:00,107.650,107.680,107.650,107.680,0
2018/02/22,01:55:00,107.680,107.690,107.680,107.690,0
2018/02/22,01:56:00,107.695,107.700,107.675,107.690,0
2018/02/22,01:57:00,107.690,107.695,107.685,107.685,0
2018/02/22,01:58:00,107.680,107.680,107.650,107.665,0
2018/02/22,01:59:00,107.665,107.665,107.635,107.640,0
2018/02/22,02:00:00,107.645,107.660,107.640,107.645,0
2018/02/22,02:01:00,107.650,107.665,107.650,107.660,0
2018/02/22,02:02:00,107.660,107.675,107.655,107.675,0
2018/02/22,02:03:00,107.670,107.675,107.655,107.660,0
2018/02/22,02:04:00,107.660,107.660,107.635,107.640,0
2018/02/22,02:05:00,107.645,107.645,107.635,107.645,0
2018/02/22,02:06:00,107.650,107.655,107.645,107.645,0
2018/02/22,02:07:00,107.650,107.655,107.640,107.655,0
2018/02/22,02:08:00,107.655,107.660,107.650,107.660,0
2018/02/22,02:09:00,107.660,107.660,107.650,107.650,0
2018/02/22,02:10:00,107.645,107.660,107.645,107.660,0
2018/02/22,02:11:00,107.660,107.670,107.660,107.665,0
2018/02/22,02:12:00,107.670,107.675,107.665,107.675,0
2018/02/22,02:13:00,107.675,107.690,107.675,107.685,0
2018/02/22,02:14:00,107.690,107.700,107.685,107.700,0
2018/02/22,02:15:00,107.700,107.705,107.695,107.700,0
2018/02/22,02:16:00,107.695,107.700,107.690,107.700,0
2018/02/22,02:17:00,107.700,107.700,107.700,107.700,0
2018/02/22,02:18:00,107.700,107.700,107.680,107.685,0
2018/02/22,02:19:00,107.685,107.700,107.680,107.700,0
2018/02/22,02:20:00,107.700,107.710,107.695,107.700,0
2018/02/22,02:21:00,107.695,107.700,107.685,107.690,0
2018/02/22,02:22:00,107.685,107.690,107.685,107.685,0
2018/02/22,02:23:00,107.685,107.690,107.680,107.680,0
2018/02/22,02:24:00,107.680,107.685,107.665,107.670,0
2018/02/22,02:25:00,107.665,107.675,107.665,107.675,0
2018/02/22,02:26:00,107.675,107.675,107.670,107.675,0
2018/02/22,02:27:00,107.670,107.675,107.670,107.670,0
2018/02/22,02:28:00,107.675,107.675,107.655,107.660,0
2018/02/22,02:29:00,107.655,107.660,107.650,107.660,0
2018/02/22,02:30:00,107.660,107.660,107.650,107.650,0
2018/02/22,02:31:00,107.645,107.660,107.645,107.655,0
2018/02/22,02:32:00,107.660,107.660,107.655,107.660,0
2018/02/22,02:33:00,107.655,107.655,107.655,107.655,0
2018/02/22,02:34:00,107.655,107.655,107.640,107.640,0
2018/02/22,02:35:00,107.640,107.640,107.635,107.635,0
2018/02/22,02:36:00,107.635,107.660,107.635,107.660,0
2018/02/22,02:37:00,107.655,107.660,107.655,107.660,0
2018/02/22,02:38:00,107.655,107.660,107.650,107.660,0
2018/02/22,02:39:00,107.655,107.655,107.640,107.650,0
2018/02/22,02:40:00,107.645,107.650,107.640,107.650,0
2018/02/22,02:41:00,107.650,107.655,107.650,107.655,0
2018/02/22,02:42:00,107.650,107.660,107.650,107.660,0
2018/02/22,02:43:00,107.660,107.670,107.660,107.670,0
2018/02/22,02:44:00,107.670,107.670,107.665,107.670,0
2018/02/22,02:45:00,107.665,107.670,107.650,107.650,0
2018/02/22,02:46:00,107.645,107.655,107.645,107.655,0
2018/02/22,02:47:00,107.650,107.655,107.645,107.655,0
2018/02/22,02:48:00,107.650,107.660,107.650,107.660,0
2018/02/22,02:49:00,107.655,107.660,107.655,107.660,0
2018/02/22,02:50:00,107.660,107.665,107.660,107.665,0
2018/02/22,02:51:00,107.660,107.665,107.660,107.660,0
2018/02/22,02:52:00,107.660,107.660,107.655,107.660,0
2018/02/22,02:53:00,107.660,107.665,107.655,107.660,0
2018/02/22,02:54:00,107.655,107.660,107.655,107.660,0
2018/02/22,02:55:00,107.660,107.660,107.655,107.655,0
2018/02/22,02:56:00,107.650,107.650,107.645,107.645,0
2018/02/22,02:57:00,107.640,107.655,107.640,107.655,0
2018/02/22,02:58:00,107.655,107.655,107.640,107.640,0
2018/02/22,02:59:00,107.635,107.650,107.635,107.650,0
2018/02/22,03:00:00,107.655,107.655,107.650,107.655,0
2018/02/22,03:01:00,107.650,107.665,107.650,107.660,0
2018/02/22,03:02:00,107.660,107.660,107.655,107.660,0
2018/02/22,03:03:00,107.660,107.660,107.650,107.655,0
2018/02/22,03:04:00,107.660,107.660,107.650,107.655,0
2018/02/22,03:05:00,107.655,107.660,107.655,107.660,0
2018/02/22,03:06:00,107.660,107.660,107.640,107.645,0
2018/02/22,03:07:00,107.645,107.645,107.640,107.640,0
2018/02/22,03:08:00,107.640,107.650,107.640,107.645,0
2018/02/22,03:09:00,107.650,107.650,107.640,107.640,0
2018/02/22,03:10:00,107.635,107.640,107.635,107.640,0
2018/02/22,03:11:00,107.640,107.640,107.635,107.640,0
2018/02/22,03:12:00,107.640,107.645,107.640,107.645,0
2018/02/22,03:13:00,107.640,107.645,107.630,107.640,0
2018/02/22,03:14:00,107.635,107.640,107.635,107.640,0
2018/02/22,03:15:00,107.635,107.640,107.630,107.630,0
2018/02/22,03:16:00,107.625,107.645,107.625,107.640,0
2018/02/22,03:17:00,107.645,107.645,107.630,107.640,0
2018/02/22,03:18:00,107.635,107.640,107.635,107.635,0
2018/02/22,03:19:00,107.630,107.630,107.630,107.630,0
2018/02/22,03:20:00,107.630,107.640,107.625,107.640,0
2018/02/22,03:21:00,107.640,107.650,107.635,107.650,0
2018/02/22,03:22:00,107.650,107.650,107.645,107.650,0
2018/02/22,03:23:00,107.645,107.650,107.630,107.635,0
2018/02/22,03:24:00,107.635,107.635,107.630,107.635,0
2018/02/22,03:25:00,107.640,107.640,107.625,107.630,0
2018/02/22,03:26:00,107.625,107.630,107.625,107.630,0
2018/02/22,03:27:00,107.625,107.635,107.625,107.635,0
2018/02/22,03:28:00,107.635,107.665,107.630,107.665,0
2018/02/22,03:29:00,107.665,107.670,107.660,107.670,0
2018/02/22,03:30:00,107.675,107.675,107.660,107.660,0
2018/02/22,03:31:00,107.665,107.665,107.645,107.645,0
2018/02/22,03:32:00,107.645,107.655,107.645,107.655,0
2018/02/22,03:33:00,107.660,107.660,107.660,107.660,0
2018/02/22,03:34:00,107.655,107.665,107.650,107.655,0
2018/02/22,03:35:00,107.650,107.665,107.650,107.665,0
2018/02/22,03:36:00,107.670,107.680,107.670,107.680,0
2018/02/22,03:37:00,107.680,107.705,107.680,107.705,0
2018/02/22,03:38:00,107.700,107.710,107.700,107.700,0
2018/02/22,03:39:00,107.695,107.700,107.690,107.700,0
2018/02/22,03:40:00,107.695,107.710,107.690,107.710,0
2018/02/22,03:41:00,107.705,107.715,107.705,107.710,0
2018/02/22,03:42:00,107.710,107.710,107.710,107.710,0
2018/02/22,03:43:00,107.710,107.730,107.710,107.730,0
2018/02/22,03:44:00,107.735,107.740,107.735,107.740,0
2018/02/22,03:45:00,107.740,107.745,107.730,107.745,0
2018/02/22,03:46:00,107.740,107.745,107.715,107.725,0
2018/02/22,03:47:00,107.720,107.725,107.720,107.725,0
2018/02/22,03:48:00,107.730,107.735,107.725,107.730,0
2018/02/22,03:49:00,107.730,107.730,107.710,107.710,0
2018/02/22,03:50:00,107.710,107.735,107.710,107.730,0
2018/02/22,03:51:00,107.735,107.735,107.730,107.730,0
2018/02/22,03:52:00,107.725,107.725,107.710,107.720,0
2018/02/22,03:53:00,107.715,107.720,107.705,107.720,0
2018/02/22,03:54:00,107.715,107.735,107.715,107.725,0
2018/02/22,03:55:00,107.720,107.745,107.710,107.740,0
2018/02/22,03:56:00,107.745,107.745,107.730,107.735,0
2018/02/22,03:57:00,107.735,107.735,107.725,107.725,0
2018/02/22,03:58:00,107.720,107.720,107.695,107.700,0
2018/02/22,03:59:00,107.695,107.695,107.690,107.695,0
2018/02/22,04:00:00,107.695,107.745,107.695,107.715,0
2018/02/22,04:01:00,107.715,107.770,107.620,107.685,0
2018/02/22,04:02:00,107.690,107.710,107.640,107.700,0
2018/02/22,04:03:00,107.705,107.735,107.655,107.655,0
2018/02/22,04:04:00,107.655,107.680,107.575,107.575,0
2018/02/22,04:05:00,107.570,107.575,107.455,107.460,0
2018/02/22,04:06:00,107.465,107.510,107.380,107.380,0
2018/02/22,04:07:00,107.385,107.435,107.345,107.380,0
2018/02/22,04:08:00,107.385,107.435,107.350,107.425,0
2018/02/22,04:09:00,107.420,107.420,107.360,107.395,0
2018/02/22,04:10:00,107.390,107.475,107.380,107.475,0
2018/02/22,04:11:00,107.470,107.480,107.365,107.385,0
2018/02/22,04:12:00,107.380,107.435,107.295,107.435,0
2018/02/22,04:13:00,107.430,107.455,107.385,107.425,0
2018/02/22,04:14:00,107.425,107.465,107.405,107.455,0
2018/02/22,04:15:00,107.450,107.480,107.430,107.450,0
2018/02/22,04:16:00,107.450,107.450,107.400,107.405,0
2018/02/22,04:17:00,107.400,107.410,107.375,107.385,0
2018/02/22,04:18:00,107.380,107.395,107.305,107.385,0
2018/02/22,04:19:00,107.380,107.400,107.355,107.395,0
2018/02/22,04:20:00,107.410,107.435,107.390,107.420,0
2018/02/22,04:21:00,107.425,107.460,107.385,107.425,0
2018/02/22,04:22:00,107.430,107.450,107.410,107.425,0
2018/02/22,04:23:00,107.420,107.475,107.420,107.465,0
2018/02/22,04:24:00,107.460,107.460,107.425,107.450,0
2018/02/22,04:25:00,107.445,107.480,107.435,107.435,0
2018/02/22,04:26:00,107.435,107.540,107.430,107.530,0
2018/02/22,04:27:00,107.530,107.540,107.510,107.535,0
2018/02/22,04:28:00,107.550,107.560,107.525,107.540,0
2018/02/22,04:29:00,107.545,107.580,107.535,107.565,0
2018/02/22,04:30:00,107.565,107.640,107.555,107.625,0
2018/02/22,04:31:00,107.630,107.680,107.615,107.660,0
2018/02/22,04:32:00,107.660,107.660,107.630,107.645,0
2018/02/22,04:33:00,107.650,107.670,107.635,107.645,0
2018/02/22,04:34:00,107.650,107.650,107.590,107.605,0
2018/02/22,04:35:00,107.605,107.640,107.605,107.640,0
2018/02/22,04:36:00,107.640,107.660,107.590,107.595,0
2018/02/22,04:37:00,107.585,107.625,107.580,107.625,0
2018/02/22,04:38:00,107.625,107.635,107.605,107.620,0
2018/02/22,04:39:00,107.620,107.630,107.595,107.595,0
2018/02/22,04:40:00,107.595,107.600,107.575,107.585,0
2018/02/22,04:41:00,107.595,107.670,107.595,107.660,0
2018/02/22,04:42:00,107.655,107.690,107.655,107.655,0
2018/02/22,04:43:00,107.665,107.680,107.655,107.670,0
2018/02/22,04:44:00,107.665,107.675,107.630,107.630,0
2018/02/22,04:45:00,107.635,107.675,107.635,107.655,0
2018/02/22,04:46:00,107.655,107.675,107.645,107.670,0
2018/02/22,04:47:00,107.670,107.690,107.655,107.685,0
2018/02/22,04:48:00,107.690,107.700,107.665,107.675,0
2018/02/22,04:49:00,107.675,107.710,107.670,107.680,0
2018/02/22,04:50:00,107.685,107.710,107.680,107.690,0
2018/02/22,04:51:00,107.680,107.710,107.665,107.700,0
2018/02/22,04:52:00,107.695,107.700,107.670,107.670,0
2018/02/22,04:53:00,107.665,107.720,107.645,107.705,0
2018/02/22,04:54:00,107.700,107.750,107.700,107.750,0
2018/02/22,04:55:00,107.745,107.750,107.735,107.750,0
2018/02/22,04:56:00,107.750,107.765,107.715,107.725,0
2018/02/22,04:57:00,107.720,107.770,107.720,107.745,0
2018/02/22,04:58:00,107.750,107.755,107.725,107.740,0
2018/02/22,04:59:00,107.740,107.745,107.720,107.740,0
2018/02/22,05:00:00,107.750,107.795,107.745,107.765,0
2018/02/22,05:01:00,107.770,107.800,107.765,107.800,0
2018/02/22,05:02:00,107.795,107.810,107.790,107.810,0
2018/02/22,05:03:00,107.810,107.830,107.800,107.800,0
2018/02/22,05:04:00,107.800,107.830,107.800,107.830,0
2018/02/22,05:05:00,107.825,107.830,107.820,107.820,0
2018/02/22,05:06:00,107.820,107.855,107.815,107.855,0
2018/02/22,05:07:00,107.860,107.870,107.860,107.865,0
2018/02/22,05:08:00,107.870,107.880,107.860,107.875,0
2018/02/22,05:09:00,107.875,107.880,107.845,107.855,0
2018/02/22,05:10:00,107.855,107.880,107.855,107.865,0
2018/02/22,05:11:00,107.860,107.900,107.845,107.850,0
2018/02/22,05:12:00,107.845,107.870,107.840,107.845,0
2018/02/22,05:13:00,107.840,107.845,107.810,107.810,0
2018/02/22,05:14:00,107.810,107.810,107.800,107.810,0
2018/02/22,05:15:00,107.810,107.840,107.810,107.835,0
2018/02/22,05:16:00,107.830,107.830,107.810,107.820,0
2018/02/22,05:17:00,107.820,107.830,107.820,107.830,0
2018/02/22,05:18:00,107.825,107.830,107.790,107.790,0
2018/02/22,05:19:00,107.790,107.800,107.785,107.790,0
2018/02/22,05:20:00,107.795,107.800,107.790,107.795,0
2018/02/22,05:21:00,107.795,107.800,107.785,107.795,0
2018/02/22,05:22:00,107.795,107.800,107.775,107.790,0
2018/02/22,05:23:00,107.785,107.800,107.780,107.780,0
2018/02/22,05:24:00,107.780,107.795,107.775,107.775,0
2018/02/22,05:25:00,107.770,107.770,107.755,107.755,0
2018/02/22,05:26:00,107.755,107.770,107.740,107.770,0
2018/02/22,05:27:00,107.765,107.770,107.760,107.770,0
2018/02/22,05:28:00,107.770,107.775,107.765,107.775,0
2018/02/22,05:29:00,107.775,107.780,107.770,107.770,0
2018/02/22,05:30:00,107.775,107.780,107.750,107.770,0
2018/02/22,05:31:00,107.770,107.800,107.770,107.800,0
2018/02/22,05:32:00,107.795,107.810,107.795,107.805,0
2018/02/22,05:33:00,107.800,107.810,107.775,107.810,0
2018/02/22,05:34:00,107.810,107.815,107.800,107.810,0
2018/02/22,05:35:00,107.810,107.815,107.810,107.810,0
2018/02/22,05:36:00,107.810,107.820,107.810,107.815,0
2018/02/22,05:37:00,107.815,107.830,107.815,107.830,0
2018/02/22,05:38:00,107.825,107.835,107.815,107.820,0
2018/02/22,05:39:00,107.820,107.830,107.815,107.815,0
2018/02/22,05:40:00,107.810,107.810,107.800,107.800,0
2018/02/22,05:41:00,107.795,107.805,107.790,107.800,0
2018/02/22,05:42:00,107.800,107.800,107.775,107.775,0
2018/02/22,05:43:00,107.775,107.780,107.715,107.725,0
2018/02/22,05:44:00,107.725,107.725,107.660,107.690,0
2018/02/22,05:45:00,107.695,107.695,107.660,107.670,0
2018/02/22,05:46:00,107.665,107.725,107.660,107.725,0
2018/02/22,05:47:00,107.730,107.745,107.725,107.730,0
2018/02/22,05:48:00,107.725,107.725,107.690,107.690,0
2018/02/22,05:49:00,107.695,107.705,107.685,107.685,0
2018/02/22,05:50:00,107.680,107.695,107.665,107.695,0
2018/02/22,05:51:00,107.690,107.690,107.675,107.685,0
2018/02/22,05:52:00,107.690,107.710,107.680,107.705,0
2018/02/22,05:53:00,107.710,107.725,107.705,107.715,0
2018/02/22,05:54:00,107.720,107.720,107.690,107.695,0
2018/02/22,05:55:00,107.700,107.705,107.685,107.695,0
2018/02/22,05:56:00,107.690,107.730,107.675,107.715,0
2018/02/22,05:57:00,107.710,107.710,107.685,107.705,0
2018/02/22,05:58:00,107.710,107.710,107.675,107.695,0
2018/02/22,05:59:00,107.700,107.705,107.675,107.675,0
2018/02/22,06:00:00,107.680,107.695,107.670,107.680,0
2018/02/22,06:01:00,107.680,107.680,107.600,107.600,0
2018/02/22,06:02:00,107.600,107.620,107.595,107.615,0
2018/02/22,06:03:00,107.615,107.615,107.590,107.590,0
2018/02/22,06:04:00,107.595,107.600,107.590,107.600,0
2018/02/22,06:05:00,107.605,107.640,107.605,107.640,0
2018/02/22,06:06:00,107.635,107.665,107.635,107.665,0
2018/02/22,06:07:00,107.660,107.660,107.650,107.660,0
2018/02/22,06:08:00,107.655,107.655,107.655,107.655,0
2018/02/22,06:09:00,107.645,107.645,107.605,107.605,0
2018/02/22,06:10:00,107.605,107.615,107.605,107.615,0
2018/02/22,06:11:00,107.610,107.625,107.610,107.625,0
2018/02/22,06:12:00,107.625,107.640,107.625,107.635,0
2018/02/22,06:13:00,107.635,107.635,107.630,107.630,0
2018/02/22,06:15:00,107.640,107.660,107.635,107.650,0
2018/02/22,06:16:00,107.655,107.660,107.650,107.655,0
2018/02/22,06:17:00,107.655,107.680,107.655,107.675,0
2018/02/22,06:18:00,107.680,107.685,107.675,107.685,0
2018/02/22,06:19:00,107.690,107.690,107.685,107.685,0
2018/02/22,06:20:00,107.690,107.700,107.690,107.700,0
2018/02/22,06:21:00,107.700,107.700,107.700,107.700,0
2018/02/22,06:22:00,107.700,107.700,107.700,107.700,0
2018/02/22,06:23:00,107.705,107.715,107.700,107.700,0
2018/02/22,06:24:00,107.705,107.710,107.705,107.710,0
2018/02/22,06:25:00,107.710,107.710,107.710,107.710,0
2018/02/22,06:26:00,107.715,107.745,107.715,107.740,0
2018/02/22,06:27:00,107.735,107.740,107.730,107.740,0
2018/02/22,06:28:00,107.740,107.740,107.740,107.740,0
2018/02/22,06:29:00,107.740,107.740,107.735,107.735,0
2018/02/22,06:30:00,107.735,107.735,107.715,107.725,0
2018/02/22,06:31:00,107.725,107.725,107.705,107.710,0
2018/02/22,06:32:00,107.710,107.710,107.710,107.710,0
2018/02/22,06:33:00,107.710,107.710,107.705,107.705,0
2018/02/22,06:34:00,107.705,107.705,107.705,107.705,0
2018/02/22,06:36:00,107.705,107.710,107.705,107.710,0
2018/02/22,06:37:00,107.705,107.705,107.705,107.705,0
2018/02/22,06:38:00,107.710,107.725,107.710,107.725,0
2018/02/22,06:39:00,107.725,107.730,107.725,107.730,0
2018/02/22,06:40:00,107.725,107.730,107.725,107.730,0
2018/02/22,06:41:00,107.720,107.720,107.700,107.700,0
2018/02/22,06:42:00,107.700,107.700,107.700,107.700,0
2018/02/22,06:43:00,107.695,107.695,107.675,107.680,0
2018/02/22,06:44:00,107.670,107.690,107.665,107.690,0
2018/02/22,06:45:00,107.685,107.740,107.685,107.740,0
2018/02/22,06:46:00,107.750,107.755,107.745,107.755,0
2018/02/22,06:47:00,107.760,107.760,107.740,107.755,0
2018/02/22,06:48:00,107.755,107.760,107.750,107.755,0
2018/02/22,06:49:00,107.750,107.750,107.745,107.750,0
2018/02/22,06:50:00,107.750,107.750,107.740,107.745,0
2018/02/22,06:51:00,107.740,107.755,107.740,107.750,0
2018/02/22,06:52:00,107.750,107.750,107.750,107.750,0
2018/02/22,06:53:00,107.750,107.775,107.750,107.770,0
2018/02/22,06:54:00,107.770,107.770,107.760,107.760,0
2018/02/22,06:55:00,107.760,107.760,107.750,107.750,0
2018/02/22,06:56:00,107.755,107.760,107.755,107.760,0
2018/02/22,06:57:00,107.761,107.770,107.761,107.770,0
2018/02/22,06:58:00,107.770,107.780,107.770,107.780,0
2018/02/22,06:59:00,107.780,107.780,107.775,107.780,0
2018/02/22,07:05:00,107.790,107.790,107.790,107.790,0
2018/02/22,07:06:00,107.790,107.790,107.740,107.740,0
2018/02/22,07:07:00,107.750,107.750,107.740,107.750,0
2018/02/22,07:09:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:10:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:11:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:13:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:14:00,107.740,107.740,107.740,107.740,0
2018/02/22,07:17:00,107.740,107.740,107.740,107.740,0
2018/02/22,07:18:00,107.740,107.780,107.740,107.780,0
2018/02/22,07:19:00,107.780,107.795,107.765,107.780,0
2018/02/22,07:20:00,107.775,107.775,107.775,107.775,0
2018/02/22,07:22:00,107.775,107.775,107.742,107.746,0
2018/02/22,07:23:00,107.749,107.751,107.719,107.740,0
2018/02/22,07:24:00,107.741,107.754,107.740,107.754,0
2018/02/22,07:25:00,107.766,107.772,107.754,107.762,0
2018/02/22,07:26:00,107.759,107.765,107.717,107.765,0
2018/02/22,07:27:00,107.740,107.765,107.724,107.754,0
2018/02/22,07:28:00,107.755,107.765,107.738,107.764,0
2018/02/22,07:29:00,107.762,107.780,107.761,107.780,0
2018/02/22,07:30:00,107.739,107.740,107.725,107.740,0
2018/02/22,07:31:00,107.750,107.780,107.735,107.775,0
2018/02/22,07:32:00,107.775,107.780,107.775,107.775,0
2018/02/22,07:33:00,107.780,107.780,107.760,107.760,0
2018/02/22,07:34:00,107.760,107.780,107.760,107.770,0
2018/02/22,07:35:00,107.770,107.770,107.765,107.770,0
2018/02/22,07:37:00,107.765,107.780,107.765,107.780,0
2018/02/22,07:39:00,107.780,107.780,107.775,107.780,0
2018/02/22,07:40:00,107.780,107.780,107.775,107.775,0
2018/02/22,07:41:00,107.775,107.775,107.755,107.765,0
2018/02/22,07:43:00,107.770,107.770,107.770,107.770,0
2018/02/22,07:44:00,107.770,107.770,107.770,107.770,0
2018/02/22,07:46:00,107.760,107.760,107.760,107.760,0
2018/02/22,07:47:00,107.765,107.770,107.765,107.770,0
2018/02/22,07:50:00,107.770,107.780,107.770,107.780,0
2018/02/22,07:51:00,107.780,107.780,107.775,107.775,0
2018/02/22,07:52:00,107.775,107.780,107.775,107.780,0
2018/02/22,07:53:00,107.750,107.780,107.750,107.750,0
2018/02/22,07:54:00,107.745,107.745,107.745,107.745,0
2018/02/22,07:55:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:56:00,107.750,107.750,107.750,107.750,0
2018/02/22,07:58:00,107.765,107.770,107.750,107.750,0
2018/02/22,07:59:00,107.750,107.775,107.750,107.760,0
2018/02/22,08:00:00,107.770,107.780,107.770,107.780,0
2018/02/22,08:01:00,107.780,107.780,107.745,107.763,0
2018/02/22,08:02:00,107.740,107.770,107.740,107.740,0
2018/02/22,08:03:00,107.740,107.740,107.740,107.740,0
2018/02/22,08:04:00,107.745,107.745,107.745,107.745,0
2018/02/22,08:05:00,107.735,107.735,107.735,107.735,0
2018/02/22,08:06:00,107.735,107.735,107.725,107.730,0
2018/02/22,08:07:00,107.730,107.730,107.715,107.715,0
2018/02/22,08:08:00,107.710,107.710,107.700,107.700,0
2018/02/22,08:09:00,107.690,107.700,107.690,107.700,0
2018/02/22,08:10:00,107.695,107.700,107.670,107.670,0
2018/02/22,08:11:00,107.675,107.675,107.675,107.675,0
2018/02/22,08:12:00,107.660,107.685,107.660,107.685,0
2018/02/22,08:15:00,107.680,107.680,107.680,107.680,0
2018/02/22,08:17:00,107.675,107.675,107.645,107.645,0
2018/02/22,08:18:00,107.640,107.640,107.635,107.635,0
2018/02/22,08:19:00,107.630,107.630,107.625,107.630,0
2018/02/22,08:20:00,107.630,107.630,107.600,107.600,0
2018/02/22,08:21:00,107.600,107.610,107.600,107.600,0
2018/02/22,08:22:00,107.600,107.600,107.595,107.600,0
2018/02/22,08:23:00,107.600,107.600,107.585,107.590,0
2018/02/22,08:25:00,107.585,107.590,107.585,107.590,0
2018/02/22,08:26:00,107.595,107.600,107.595,107.600,0
2018/02/22,08:27:00,107.590,107.595,107.580,107.590,0
2018/02/22,08:28:00,107.595,107.595,107.590,107.590,0
2018/02/22,08:29:00,107.585,107.590,107.555,107.555,0
2018/02/22,08:30:00,107.550,107.555,107.535,107.540,0
2018/02/22,08:31:00,107.545,107.595,107.545,107.585,0
2018/02/22,08:32:00,107.585,107.585,107.570,107.570,0
2018/02/22,08:34:00,107.570,107.570,107.560,107.560,0
2018/02/22,08:35:00,107.560,107.560,107.550,107.550,0
2018/02/22,08:36:00,107.555,107.570,107.555,107.560,0
2018/02/22,08:37:00,107.560,107.560,107.560,107.560,0
2018/02/22,08:38:00,107.565,107.570,107.560,107.570,0
2018/02/22,08:39:00,107.575,107.580,107.575,107.580,0
2018/02/22,08:40:00,107.580,107.580,107.580,107.580,0
2018/02/22,08:41:00,107.580,107.595,107.580,107.585,0
2018/02/22,08:42:00,107.580,107.580,107.570,107.570,0
2018/02/22,08:43:00,107.565,107.570,107.560,107.565,0
2018/02/22,08:44:00,107.565,107.590,107.565,107.590,0
2018/02/22,08:45:00,107.590,107.595,107.585,107.585,0
2018/02/22,08:46:00,107.585,107.600,107.580,107.585,0
2018/02/22,08:47:00,107.585,107.610,107.585,107.610,0
2018/02/22,08:48:00,107.605,107.605,107.605,107.605,0
2018/02/22,08:49:00,107.610,107.620,107.610,107.620,0
2018/02/22,08:50:00,107.620,107.620,107.610,107.620,0
2018/02/22,08:51:00,107.620,107.620,107.610,107.615,0
2018/02/22,08:52:00,107.610,107.610,107.590,107.605,0
2018/02/22,08:53:00,107.600,107.615,107.595,107.615,0
2018/02/22,08:54:00,107.615,107.615,107.600,107.600,0
2018/02/22,08:55:00,107.600,107.600,107.595,107.595,0
2018/02/22,08:56:00,107.595,107.600,107.590,107.600,0
2018/02/22,08:57:00,107.605,107.620,107.605,107.620,0
2018/02/22,08:58:00,107.625,107.635,107.610,107.610,0
2018/02/22,08:59:00,107.595,107.595,107.545,107.580,0
2018/02/22,09:00:00,107.580,107.590,107.570,107.585,0
2018/02/22,09:01:00,107.590,107.645,107.585,107.640,0
2018/02/22,09:02:00,107.635,107.650,107.625,107.650,0
2018/02/22,09:03:00,107.655,107.655,107.630,107.645,0
2018/02/22,09:04:00,107.650,107.685,107.650,107.670,0
2018/02/22,09:05:00,107.680,107.680,107.665,107.675,0
2018/02/22,09:06:00,107.680,107.700,107.675,107.690,0
2018/02/22,09:07:00,107.695,107.700,107.685,107.690,0
2018/02/22,09:08:00,107.690,107.695,107.680,107.690,0
2018/02/22,09:09:00,107.685,107.690,107.670,107.675,0
2018/02/22,09:10:00,107.675,107.690,107.670,107.685,0
2018/02/22,09:11:00,107.690,107.695,107.670,107.670,0
2018/02/22,09:12:00,107.670,107.680,107.630,107.640,0
2018/02/22,09:13:00,107.640,107.670,107.640,107.660,0
2018/02/22,09:14:00,107.660,107.695,107.660,107.690,0
2018/02/22,09:15:00,107.685,107.710,107.680,107.700,0
2018/02/22,09:16:00,107.705,107.715,107.695,107.705,0
2018/02/22,09:17:00,107.705,107.725,107.700,107.720,0
2018/02/22,09:18:00,107.725,107.730,107.715,107.725,0
2018/02/22,09:19:00,107.720,107.760,107.720,107.755,0
2018/02/22,09:20:00,107.765,107.775,107.750,107.760,0
2018/02/22,09:21:00,107.765,107.765,107.750,107.750,0
2018/02/22,09:22:00,107.755,107.755,107.735,107.740,0
2018/02/22,09:23:00,107.735,107.745,107.730,107.740,0
2018/02/22,09:24:00,107.730,107.735,107.720,107.725,0
2018/02/22,09:25:00,107.720,107.730,107.720,107.720,0
2018/02/22,09:26:00,107.725,107.725,107.720,107.720,0
2018/02/22,09:27:00,107.725,107.725,107.720,107.720,0
2018/02/22,09:28:00,107.715,107.720,107.710,107.720,0
2018/02/22,09:29:00,107.715,107.720,107.715,107.720,0
2018/02/22,09:30:00,107.715,107.715,107.705,107.710,0
2018/02/22,09:31:00,107.710,107.735,107.710,107.735,0
2018/02/22,09:32:00,107.730,107.730,107.720,107.725,0
2018/02/22,09:33:00,107.720,107.720,107.695,107.700,0
2018/02/22,09:34:00,107.700,107.700,107.690,107.690,0
2018/02/22,09:35:00,107.695,107.700,107.690,107.700,0
2018/02/22,09:36:00,107.695,107.700,107.675,107.685,0
2018/02/22,09:37:00,107.685,107.685,107.655,107.660,0
2018/02/22,09:38:00,107.660,107.670,107.655,107.655,0
2018/02/22,09:39:00,107.650,107.660,107.635,107.655,0
2018/02/22,09:40:00,107.655,107.660,107.655,107.655,0
2018/02/22,09:41:00,107.650,107.660,107.650,107.655,0
2018/02/22,09:42:00,107.655,107.655,107.645,107.650,0
2018/02/22,09:43:00,107.650,107.660,107.630,107.630,0
2018/02/22,09:44:00,107.635,107.645,107.630,107.635,0
2018/02/22,09:45:00,107.635,107.635,107.560,107.570,0
2018/02/22,09:46:00,107.565,107.575,107.540,107.545,0
2018/02/22,09:47:00,107.545,107.570,107.525,107.545,0
2018/02/22,09:48:00,107.540,107.545,107.525,107.530,0
2018/02/22,09:49:00,107.525,107.525,107.490,107.500,0
2018/02/22,09:50:00,107.505,107.550,107.490,107.530,0
2018/02/22,09:51:00,107.535,107.575,107.535,107.570,0
2018/02/22,09:52:00,107.565,107.570,107.495,107.525,0
2018/02/22,09:53:00,107.520,107.535,107.485,107.520,0
2018/02/22,09:54:00,107.515,107.535,107.510,107.530,0
2018/02/22,09:55:00,107.525,107.540,107.520,107.525,0
2018/02/22,09:56:00,107.520,107.530,107.470,107.495,0
2018/02/22,09:57:00,107.490,107.500,107.475,107.495,0
2018/02/22,09:58:00,107.500,107.515,107.470,107.475,0
2018/02/22,09:59:00,107.470,107.475,107.460,107.475,0
2018/02/22,10:00:00,107.470,107.480,107.445,107.450,0
2018/02/22,10:01:00,107.450,107.480,107.450,107.480,0
2018/02/22,10:02:00,107.475,107.490,107.470,107.490,0
2018/02/22,10:03:00,107.485,107.490,107.475,107.475,0
2018/02/22,10:04:00,107.470,107.480,107.460,107.460,0
2018/02/22,10:05:00,107.460,107.500,107.460,107.490,0
2018/02/22,10:06:00,107.485,107.490,107.475,107.490,0
2018/02/22,10:07:00,107.495,107.500,107.470,107.495,0
2018/02/22,10:08:00,107.490,107.520,107.480,107.490,0
2018/02/22,10:09:00,107.495,107.520,107.495,107.520,0
2018/02/22,10:10:00,107.520,107.530,107.505,107.525,0
2018/02/22,10:11:00,107.520,107.530,107.490,107.490,0
2018/02/22,10:12:00,107.490,107.495,107.480,107.495,0
2018/02/22,10:13:00,107.495,107.495,107.460,107.465,0
2018/02/22,10:14:00,107.455,107.460,107.430,107.440,0
2018/02/22,10:15:00,107.435,107.445,107.425,107.440,0
2018/02/22,10:16:00,107.435,107.445,107.425,107.430,0
2018/02/22,10:17:00,107.435,107.445,107.430,107.435,0
2018/02/22,10:18:00,107.430,107.440,107.430,107.435,0
2018/02/22,10:19:00,107.435,107.445,107.395,107.405,0
2018/02/22,10:20:00,107.400,107.415,107.390,107.405,0
2018/02/22,10:21:00,107.400,107.405,107.370,107.380,0
2018/02/22,10:22:00,107.375,107.390,107.365,107.370,0
2018/02/22,10:23:00,107.370,107.395,107.370,107.385,0
2018/02/22,10:24:00,107.380,107.400,107.380,107.395,0
2018/02/22,10:25:00,107.400,107.400,107.390,107.400,0
2018/02/22,10:26:00,107.400,107.405,107.380,107.390,0
2018/02/22,10:27:00,107.390,107.390,107.345,107.360,0
2018/02/22,10:28:00,107.355,107.370,107.330,107.345,0
2018/02/22,10:29:00,107.340,107.350,107.235,107.250,0
2018/02/22,10:30:00,107.245,107.260,107.215,107.225,0
2018/02/22,10:31:00,107.220,107.250,107.205,107.250,0
2018/02/22,10:32:00,107.250,107.285,107.250,107.265,0
2018/02/22,10:33:00,107.270,107.270,107.250,107.260,0
2018/02/22,10:34:00,107.265,107.270,107.225,107.250,0
2018/02/22,10:35:00,107.250,107.260,107.175,107.180,0
2018/02/22,10:36:00,107.180,107.195,107.160,107.195,0
2018/02/22,10:37:00,107.195,107.210,107.190,107.200,0
2018/02/22,10:38:00,107.200,107.230,107.200,107.230,0
2018/02/22,10:39:00,107.230,107.240,107.220,107.225,0
2018/02/22,10:40:00,107.225,107.240,107.195,107.200,0
2018/02/22,10:41:00,107.200,107.245,107.200,107.240,0
2018/02/22,10:42:00,107.240,107.240,107.180,107.190,0
2018/02/22,10:43:00,107.190,107.200,107.165,107.180,0
2018/02/22,10:44:00,107.180,107.210,107.175,107.200,0
2018/02/22,10:45:00,107.200,107.215,107.200,107.210,0
2018/02/22,10:46:00,107.210,107.210,107.180,107.200,0
2018/02/22,10:47:00,107.200,107.235,107.200,107.220,0
2018/02/22,10:48:00,107.215,107.225,107.185,107.190,0
2018/02/22,10:49:00,107.190,107.210,107.180,107.200,0
2018/02/22,10:50:00,107.200,107.200,107.185,107.200,0
2018/02/22,10:51:00,107.200,107.240,107.200,107.230,0
2018/02/22,10:52:00,107.230,107.235,107.225,107.230,0
2018/02/22,10:53:00,107.230,107.230,107.210,107.210,0
2018/02/22,10:54:00,107.215,107.215,107.175,107.200,0
2018/02/22,10:55:00,107.205,107.210,107.190,107.190,0
2018/02/22,10:56:00,107.190,107.210,107.185,107.210,0
2018/02/22,10:57:00,107.210,107.210,107.195,107.200,0
2018/02/22,10:58:00,107.195,107.225,107.195,107.220,0
2018/02/22,10:59:00,107.225,107.275,107.220,107.275,0
2018/02/22,11:00:00,107.265,107.270,107.255,107.265,0
2018/02/22,11:01:00,107.260,107.280,107.240,107.275,0
2018/02/22,11:02:00,107.275,107.275,107.245,107.250,0
2018/02/22,11:03:00,107.250,107.275,107.250,107.275,0
2018/02/22,11:04:00,107.280,107.280,107.270,107.280,0
2018/02/22,11:05:00,107.280,107.285,107.260,107.280,0
2018/02/22,11:06:00,107.280,107.280,107.260,107.265,0
2018/02/22,11:07:00,107.260,107.275,107.260,107.265,0
2018/02/22,11:08:00,107.265,107.280,107.260,107.275,0
2018/02/22,11:09:00,107.280,107.280,107.260,107.260,0
2018/02/22,11:10:00,107.260,107.285,107.260,107.275,0
2018/02/22,11:11:00,107.280,107.300,107.275,107.285,0
2018/02/22,11:12:00,107.290,107.290,107.280,107.285,0
2018/02/22,11:13:00,107.280,107.280,107.270,107.275,0
2018/02/22,11:14:00,107.275,107.290,107.245,107.245,0
2018/02/22,11:15:00,107.240,107.260,107.240,107.250,0
2018/02/22,11:16:00,107.255,107.265,107.255,107.265,0
2018/02/22,11:17:00,107.260,107.265,107.255,107.265,0
2018/02/22,11:18:00,107.265,107.290,107.265,107.290,0
2018/02/22,11:19:00,107.285,107.315,107.280,107.310,0
2018/02/22,11:20:00,107.310,107.320,107.310,107.320,0
2018/02/22,11:21:00,107.320,107.330,107.305,107.310,0
2018/02/22,11:22:00,107.305,107.305,107.290,107.300,0
2018/02/22,11:23:00,107.295,107.305,107.290,107.305,0
2018/02/22,11:24:00,107.305,107.310,107.300,107.310,0
2018/02/22,11:25:00,107.305,107.320,107.300,107.300,0
2018/02/22,11:26:00,107.295,107.295,107.275,107.280,0
2018/02/22,11:27:00,107.275,107.285,107.270,107.285,0
2018/02/22,11:28:00,107.285,107.285,107.275,107.285,0
2018/02/22,11:29:00,107.280,107.290,107.270,107.275,0
2018/02/22,11:30:00,107.270,107.275,107.265,107.265,0
2018/02/22,11:31:00,107.265,107.280,107.265,107.280,0
2018/02/22,11:32:00,107.275,107.285,107.270,107.275,0
2018/02/22,11:33:00,107.275,107.280,107.275,107.280,0
2018/02/22,11:34:00,107.280,107.320,107.280,107.320,0
2018/02/22,11:35:00,107.320,107.370,107.320,107.360,0
2018/02/22,11:36:00,107.360,107.370,107.340,107.365,0
2018/02/22,11:37:00,107.365,107.365,107.345,107.355,0
2018/02/22,11:38:00,107.350,107.360,107.345,107.355,0
2018/02/22,11:39:00,107.350,107.370,107.350,107.355,0
2018/02/22,11:40:00,107.350,107.370,107.350,107.350,0
2018/02/22,11:41:00,107.355,107.360,107.345,107.355,0
2018/02/22,11:42:00,107.360,107.360,107.340,107.345,0
2018/02/22,11:43:00,107.345,107.350,107.345,107.350,0
2018/02/22,11:44:00,107.350,107.370,107.350,107.370,0
2018/02/22,11:45:00,107.365,107.370,107.360,107.360,0
2018/02/22,11:46:00,107.355,107.365,107.330,107.335,0
2018/02/22,11:47:00,107.335,107.335,107.315,107.325,0
2018/02/22,11:48:00,107.325,107.345,107.325,107.335,0
2018/02/22,11:49:00,107.340,107.345,107.330,107.345,0
2018/02/22,11:50:00,107.340,107.355,107.340,107.350,0
2018/02/22,11:51:00,107.350,107.365,107.350,107.355,0
2018/02/22,11:52:00,107.360,107.365,107.355,107.365,0
2018/02/22,11:53:00,107.360,107.360,107.335,107.340,0
2018/02/22,11:54:00,107.340,107.355,107.340,107.355,0
2018/02/22,11:55:00,107.355,107.370,107.355,107.370,0
2018/02/22,11:56:00,107.370,107.370,107.340,107.355,0
2018/02/22,11:57:00,107.355,107.370,107.355,107.365,0
2018/02/22,11:58:00,107.371,107.405,107.370,107.400,0
2018/02/22,11:59:00,107.405,107.415,107.400,107.410,0
2018/02/22,12:00:00,107.405,107.405,107.385,107.385,0
2018/02/22,12:01:00,107.380,107.385,107.360,107.375,0
2018/02/22,12:02:00,107.375,107.375,107.365,107.370,0
2018/02/22,12:03:00,107.365,107.370,107.350,107.360,0
2018/02/22,12:04:00,107.365,107.365,107.340,107.340,0
2018/02/22,12:05:00,107.340,107.350,107.340,107.350,0
2018/02/22,12:06:00,107.350,107.360,107.350,107.360,0
2018/02/22,12:07:00,107.365,107.365,107.365,107.365,0
2018/02/22,12:08:00,107.365,107.365,107.350,107.350,0
2018/02/22,12:09:00,107.350,107.370,107.350,107.370,0
2018/02/22,12:10:00,107.380,107.385,107.375,107.380,0
2018/02/22,12:11:00,107.380,107.390,107.380,107.390,0
2018/02/22,12:12:00,107.390,107.390,107.365,107.365,0
2018/02/22,12:13:00,107.370,107.380,107.365,107.370,0
2018/02/22,12:14:00,107.370,107.370,107.360,107.360,0
2018/02/22,12:15:00,107.365,107.365,107.350,107.350,0
2018/02/22,12:16:00,107.355,107.355,107.340,107.350,0
2018/02/22,12:17:00,107.355,107.360,107.350,107.360,0
2018/02/22,12:18:00,107.355,107.355,107.350,107.350,0
2018/02/22,12:19:00,107.355,107.365,107.345,107.355,0
2018/02/22,12:20:00,107.355,107.355,107.350,107.350,0
2018/02/22,12:21:00,107.345,107.355,107.335,107.340,0
2018/02/22,12:22:00,107.340,107.355,107.340,107.350,0
2018/02/22,12:23:00,107.345,107.350,107.345,107.350,0
2018/02/22,12:24:00,107.350,107.355,107.345,107.350,0
2018/02/22,12:25:00,107.345,107.355,107.340,107.345,0
2018/02/22,12:26:00,107.340,107.345,107.330,107.335,0
2018/02/22,12:27:00,107.335,107.340,107.325,107.330,0
2018/02/22,12:28:00,107.330,107.335,107.325,107.330,0
2018/02/22,12:29:00,107.325,107.335,107.325,107.330,0
2018/02/22,12:30:00,107.325,107.330,107.320,107.320,0
2018/02/22,12:31:00,107.315,107.320,107.315,107.320,0
2018/02/22,12:32:00,107.320,107.330,107.310,107.315,0
2018/02/22,12:33:00,107.310,107.315,107.295,107.300,0
2018/02/22,12:34:00,107.300,107.310,107.300,107.310,0
2018/02/22,12:35:00,107.310,107.315,107.305,107.305,0
2018/02/22,12:36:00,107.310,107.310,107.300,107.305,0
2018/02/22,12:37:00,107.300,107.305,107.300,107.300,0
2018/02/22,12:38:00,107.305,107.330,107.305,107.330,0
2018/02/22,12:39:00,107.335,107.335,107.325,107.330,0
2018/02/22,12:40:00,107.325,107.335,107.325,107.330,0
2018/02/22,12:41:00,107.330,107.330,107.320,107.325,0
2018/02/22,12:42:00,107.330,107.330,107.320,107.320,0
2018/02/22,12:43:00,107.325,107.335,107.320,107.325,0
2018/02/22,12:44:00,107.325,107.325,107.310,107.310,0
2018/02/22,12:45:00,107.315,107.335,107.310,107.330,0
2018/02/22,12:46:00,107.325,107.325,107.315,107.320,0
2018/02/22,12:47:00,107.320,107.345,107.315,107.340,0
2018/02/22,12:48:00,107.340,107.345,107.335,107.340,0
2018/02/22,12:49:00,107.340,107.340,107.330,107.335,0
2018/02/22,12:50:00,107.330,107.345,107.330,107.335,0
2018/02/22,12:51:00,107.340,107.345,107.340,107.340,0
2018/02/22,12:52:00,107.340,107.340,107.325,107.330,0
2018/02/22,12:53:00,107.330,107.360,107.330,107.345,0
2018/02/22,12:54:00,107.350,107.370,107.350,107.365,0
2018/02/22,12:55:00,107.365,107.370,107.360,107.370,0
2018/02/22,12:56:00,107.370,107.380,107.370,107.380,0
2018/02/22,12:57:00,107.380,107.390,107.375,107.375,0
2018/02/22,12:58:00,107.375,107.380,107.375,107.375,0
2018/02/22,12:59:00,107.375,107.375,107.360,107.360,0
2018/02/22,13:00:00,107.360,107.365,107.325,107.325,0
2018/02/22,13:01:00,107.330,107.340,107.330,107.340,0
2018/02/22,13:02:00,107.340,107.345,107.300,107.320,0
2018/02/22,13:03:00,107.315,107.320,107.310,107.315,0
2018/02/22,13:04:00,107.320,107.325,107.300,107.315,0
2018/02/22,13:05:00,107.320,107.320,107.305,107.310,0
2018/02/22,13:06:00,107.305,107.315,107.300,107.315,0
2018/02/22,13:07:00,107.310,107.310,107.290,107.300,0
2018/02/22,13:08:00,107.295,107.300,107.290,107.295,0
2018/02/22,13:09:00,107.291,107.300,107.291,107.291,0
2018/02/22,13:10:00,107.295,107.295,107.285,107.290,0
2018/02/22,13:11:00,107.290,107.295,107.285,107.290,0
2018/02/22,13:12:00,107.290,107.295,107.285,107.295,0
2018/02/22,13:13:00,107.291,107.295,107.290,107.295,0
2018/02/22,13:14:00,107.295,107.310,107.286,107.310,0
2018/02/22,13:15:00,107.310,107.325,107.310,107.320,0
2018/02/22,13:16:00,107.320,107.330,107.300,107.300,0
2018/02/22,13:17:00,107.300,107.315,107.300,107.310,0
2018/02/22,13:18:00,107.300,107.305,107.300,107.300,0
2018/02/22,13:19:00,107.300,107.315,107.300,107.310,0
2018/02/22,13:20:00,107.310,107.350,107.310,107.345,0
2018/02/22,13:21:00,107.350,107.360,107.345,107.360,0
2018/02/22,13:22:00,107.360,107.360,107.360,107.360,0
2018/02/22,13:23:00,107.365,107.370,107.355,107.360,0
2018/02/22,13:24:00,107.360,107.365,107.350,107.365,0
2018/02/22,13:25:00,107.365,107.370,107.360,107.361,0
2018/02/22,13:26:00,107.365,107.370,107.350,107.355,0
2018/02/22,13:27:00,107.360,107.360,107.355,107.355,0
2018/02/22,13:28:00,107.360,107.370,107.360,107.370,0
2018/02/22,13:29:00,107.365,107.365,107.355,107.360,0
2018/02/22,13:30:00,107.365,107.365,107.355,107.355,0
2018/02/22,13:31:00,107.355,107.365,107.355,107.365,0
2018/02/22,13:32:00,107.365,107.365,107.350,107.350,0
2018/02/22,13:33:00,107.350,107.350,107.340,107.345,0
2018/02/22,13:34:00,107.340,107.345,107.335,107.345,0
2018/02/22,13:35:00,107.345,107.345,107.325,107.330,0
2018/02/22,13:36:00,107.325,107.340,107.320,107.325,0
2018/02/22,13:37:00,107.320,107.325,107.300,107.320,0
2018/02/22,13:38:00,107.320,107.335,107.315,107.330,0
2018/02/22,13:39:00,107.330,107.360,107.330,107.355,0
2018/02/22,13:40:00,107.360,107.380,107.360,107.380,0
2018/02/22,13:41:00,107.375,107.375,107.365,107.375,0
2018/02/22,13:42:00,107.375,107.380,107.365,107.370,0
2018/02/22,13:43:00,107.365,107.370,107.365,107.365,0
2018/02/22,13:44:00,107.365,107.365,107.350,107.355,0
2018/02/22,13:45:00,107.360,107.360,107.345,107.350,0
2018/02/22,13:46:00,107.345,107.355,107.345,107.345,0
2018/02/22,13:47:00,107.345,107.350,107.345,107.350,0
2018/02/22,13:48:00,107.345,107.350,107.345,107.350,0
2018/02/22,13:49:00,107.345,107.360,107.345,107.355,0
2018/02/22,13:50:00,107.360,107.360,107.350,107.360,0
2018/02/22,13:51:00,107.360,107.360,107.360,107.360,0
2018/02/22,13:52:00,107.365,107.385,107.365,107.375,0
2018/02/22,13:53:00,107.380,107.380,107.370,107.375,0
2018/02/22,13:54:00,107.375,107.375,107.375,107.375,0
2018/02/22,13:55:00,107.370,107.370,107.355,107.360,0
2018/02/22,13:56:00,107.355,107.360,107.355,107.360,0
2018/02/22,13:57:00,107.360,107.400,107.360,107.400,0
2018/02/22,13:58:00,107.395,107.395,107.380,107.385,0
2018/02/22,13:59:00,107.380,107.415,107.380,107.415,0
2018/02/22,14:00:00,107.415,107.465,107.415,107.435,0
2018/02/22,14:01:00,107.430,107.465,107.430,107.445,0
2018/02/22,14:02:00,107.445,107.445,107.425,107.440,0
2018/02/22,14:03:00,107.445,107.470,107.440,107.470,0
2018/02/22,14:04:00,107.470,107.470,107.445,107.445,0
2018/02/22,14:05:00,107.445,107.470,107.445,107.450,0
2018/02/22,14:06:00,107.450,107.470,107.445,107.460,0
2018/02/22,14:07:00,107.460,107.465,107.450,107.450,0
2018/02/22,14:08:00,107.450,107.455,107.440,107.445,0
2018/02/22,14:09:00,107.445,107.455,107.445,107.455,0
2018/02/22,14:10:00,107.455,107.455,107.440,107.440,0
2018/02/22,14:11:00,107.445,107.445,107.440,107.445,0
2018/02/22,14:12:00,107.445,107.450,107.445,107.445,0
2018/02/22,14:13:00,107.440,107.445,107.435,107.445,0
2018/02/22,14:14:00,107.445,107.445,107.440,107.440,0
2018/02/22,14:15:00,107.445,107.450,107.430,107.445,0
2018/02/22,14:16:00,107.445,107.445,107.430,107.435,0
2018/02/22,14:17:00,107.435,107.435,107.420,107.430,0
2018/02/22,14:18:00,107.430,107.435,107.425,107.435,0
2018/02/22,14:19:00,107.435,107.440,107.435,107.440,0
2018/02/22,14:20:00,107.440,107.445,107.440,107.445,0
2018/02/22,14:21:00,107.440,107.445,107.435,107.435,0
2018/02/22,14:22:00,107.435,107.445,107.435,107.440,0
2018/02/22,14:23:00,107.435,107.435,107.430,107.430,0
2018/02/22,14:24:00,107.430,107.430,107.420,107.420,0
2018/02/22,14:25:00,107.420,107.420,107.410,107.410,0
2018/02/22,14:26:00,107.410,107.415,107.400,107.405,0
2018/02/22,14:27:00,107.400,107.410,107.400,107.405,0
2018/02/22,14:28:00,107.410,107.420,107.405,107.415,0
2018/02/22,14:29:00,107.420,107.420,107.400,107.405,0
2018/02/22,14:30:00,107.405,107.405,107.390,107.390,0
2018/02/22,14:31:00,107.390,107.405,107.390,107.400,0
2018/02/22,14:32:00,107.390,107.400,107.390,107.390,0
2018/02/22,14:33:00,107.385,107.400,107.380,107.400,0
2018/02/22,14:34:00,107.410,107.415,107.400,107.415,0
2018/02/22,14:35:00,107.420,107.420,107.405,107.405,0
2018/02/22,14:36:00,107.410,107.415,107.405,107.415,0
2018/02/22,14:37:00,107.415,107.420,107.410,107.415,0
2018/02/22,14:38:00,107.415,107.415,107.410,107.410,0
2018/02/22,14:39:00,107.410,107.415,107.405,107.415,0
2018/02/22,14:40:00,107.415,107.420,107.410,107.420,0
2018/02/22,14:41:00,107.415,107.420,107.415,107.420,0
2018/02/22,14:42:00,107.420,107.425,107.420,107.420,0
2018/02/22,14:43:00,107.420,107.430,107.420,107.430,0
2018/02/22,14:44:00,107.431,107.431,107.430,107.430,0
2018/02/22,14:45:00,107.430,107.440,107.430,107.440,0
2018/02/22,14:46:00,107.440,107.440,107.425,107.430,0
2018/02/22,14:47:00,107.435,107.435,107.430,107.430,0
2018/02/22,14:48:00,107.425,107.425,107.410,107.415,0
2018/02/22,14:49:00,107.415,107.420,107.400,107.410,0
2018/02/22,14:50:00,107.415,107.415,107.405,107.415,0
2018/02/22,14:51:00,107.410,107.420,107.410,107.410,0
2018/02/22,14:52:00,107.405,107.410,107.405,107.410,0
2018/02/22,14:53:00,107.405,107.450,107.405,107.445,0
2018/02/22,14:54:00,107.450,107.455,107.440,107.440,0
2018/02/22,14:55:00,107.440,107.450,107.435,107.445,0
2018/02/22,14:56:00,107.440,107.445,107.430,107.440,0
2018/02/22,14:57:00,107.435,107.445,107.430,107.440,0
2018/02/22,14:58:00,107.445,107.450,107.440,107.445,0
2018/02/22,14:59:00,107.445,107.450,107.435,107.450,0
2018/02/22,15:00:00,107.455,107.480,107.450,107.475,0
2018/02/22,15:01:00,107.475,107.480,107.450,107.450,0
2018/02/22,15:02:00,107.455,107.480,107.450,107.475,0
2018/02/22,15:03:00,107.480,107.480,107.460,107.465,0
2018/02/22,15:04:00,107.465,107.470,107.455,107.465,0
2018/02/22,15:05:00,107.465,107.465,107.460,107.460,0
2018/02/22,15:06:00,107.470,107.470,107.455,107.460,0
2018/02/22,15:07:00,107.465,107.465,107.465,107.465,0
2018/02/22,15:08:00,107.460,107.460,107.430,107.430,0
2018/02/22,15:09:00,107.430,107.430,107.345,107.360,0
2018/02/22,15:10:00,107.350,107.370,107.340,107.365,0
2018/02/22,15:11:00,107.365,107.370,107.345,107.360,0
2018/02/22,15:12:00,107.365,107.370,107.360,107.360,0
2018/02/22,15:13:00,107.360,107.360,107.340,107.350,0
2018/02/22,15:14:00,107.345,107.350,107.340,107.345,0
2018/02/22,15:15:00,107.350,107.360,107.345,107.345,0
2018/02/22,15:16:00,107.345,107.355,107.345,107.350,0
2018/02/22,15:17:00,107.355,107.360,107.350,107.360,0
2018/02/22,15:18:00,107.360,107.360,107.355,107.355,0
2018/02/22,15:19:00,107.360,107.360,107.355,107.355,0
2018/02/22,15:20:00,107.360,107.380,107.360,107.365,0
2018/02/22,15:21:00,107.365,107.370,107.360,107.365,0
2018/02/22,15:22:00,107.370,107.380,107.370,107.370,0
2018/02/22,15:23:00,107.370,107.375,107.365,107.370,0
2018/02/22,15:24:00,107.370,107.375,107.360,107.370,0
2018/02/22,15:25:00,107.370,107.370,107.365,107.365,0
2018/02/22,15:26:00,107.370,107.375,107.370,107.375,0
2018/02/22,15:27:00,107.375,107.380,107.375,107.380,0
2018/02/22,15:28:00,107.375,107.410,107.375,107.405,0
2018/02/22,15:29:00,107.405,107.430,107.405,107.425,0
2018/02/22,15:30:00,107.430,107.440,107.430,107.435,0
2018/02/22,15:31:00,107.430,107.435,107.425,107.430,0
2018/02/22,15:32:00,107.425,107.430,107.410,107.425,0
2018/02/22,15:33:00,107.430,107.430,107.415,107.420,0
2018/02/22,15:34:00,107.415,107.425,107.410,107.425,0
2018/02/22,15:35:00,107.420,107.440,107.420,107.430,0
2018/02/22,15:36:00,107.435,107.435,107.435,107.435,0
2018/02/22,15:37:00,107.435,107.450,107.435,107.450,0
2018/02/22,15:38:00,107.450,107.450,107.445,107.450,0
2018/02/22,15:39:00,107.450,107.460,107.445,107.460,0
2018/02/22,15:40:00,107.460,107.460,107.450,107.455,0
2018/02/22,15:41:00,107.450,107.455,107.440,107.455,0
2018/02/22,15:42:00,107.450,107.455,107.450,107.450,0
2018/02/22,15:43:00,107.450,107.460,107.445,107.460,0
2018/02/22,15:44:00,107.465,107.470,107.465,107.470,0
2018/02/22,15:45:00,107.470,107.490,107.470,107.485,0
2018/02/22,15:46:00,107.490,107.490,107.480,107.480,0
2018/02/22,15:47:00,107.485,107.485,107.480,107.480,0
2018/02/22,15:48:00,107.485,107.485,107.480,107.480,0
2018/02/22,15:49:00,107.480,107.485,107.480,107.480,0
2018/02/22,15:50:00,107.475,107.480,107.475,107.480,0
2018/02/22,15:51:00,107.485,107.485,107.475,107.480,0
2018/02/22,15:52:00,107.475,107.485,107.475,107.485,0
2018/02/22,15:53:00,107.485,107.535,107.480,107.530,0
2018/02/22,15:54:00,107.530,107.590,107.530,107.570,0
2018/02/22,15:55:00,107.575,107.590,107.570,107.575,0
2018/02/22,15:56:00,107.575,107.580,107.565,107.565,0
2018/02/22,15:57:00,107.565,107.570,107.560,107.565,0
2018/02/22,15:58:00,107.565,107.575,107.565,107.570,0
2018/02/22,15:59:00,107.570,107.575,107.570,107.570,0
2018/02/22,16:00:00,107.570,107.575,107.560,107.575,0
2018/02/22,16:01:00,107.575,107.610,107.570,107.600,0
2018/02/22,16:02:00,107.600,107.610,107.590,107.600,0
2018/02/22,16:03:00,107.600,107.605,107.585,107.585,0
2018/02/22,16:04:00,107.585,107.595,107.585,107.595,0
2018/02/22,16:05:00,107.590,107.590,107.570,107.570,0
2018/02/22,16:06:00,107.570,107.580,107.570,107.580,0
2018/02/22,16:07:00,107.585,107.585,107.565,107.570,0
2018/02/22,16:08:00,107.575,107.585,107.570,107.580,0
2018/02/22,16:09:00,107.580,107.595,107.580,107.595,0
2018/02/22,16:10:00,107.595,107.615,107.585,107.605,0
2018/02/22,16:11:00,107.605,107.610,107.600,107.600,0
2018/02/22,16:12:00,107.595,107.595,107.570,107.580,0
2018/02/22,16:13:00,107.585,107.585,107.565,107.570,0
2018/02/22,16:14:00,107.575,107.575,107.550,107.555,0
2018/02/22,16:15:00,107.560,107.570,107.560,107.570,0
2018/02/22,16:16:00,107.565,107.565,107.550,107.550,0
2018/02/22,16:17:00,107.555,107.570,107.550,107.565,0
2018/02/22,16:18:00,107.565,107.590,107.560,107.590,0
2018/02/22,16:19:00,107.595,107.600,107.590,107.600,0
2018/02/22,16:20:00,107.595,107.595,107.580,107.580,0
2018/02/22,16:21:00,107.585,107.585,107.560,107.565,0
2018/02/22,16:22:00,107.565,107.575,107.565,107.570,0
2018/02/22,16:23:00,107.570,107.575,107.565,107.570,0
2018/02/22,16:24:00,107.570,107.580,107.565,107.575,0
2018/02/22,16:25:00,107.570,107.580,107.560,107.560,0
2018/02/22,16:26:00,107.560,107.560,107.520,107.520,0
2018/02/22,16:27:00,107.520,107.555,107.510,107.555,0
2018/02/22,16:28:00,107.555,107.555,107.545,107.550,0
2018/02/22,16:29:00,107.545,107.550,107.535,107.540,0
2018/02/22,16:30:00,107.545,107.550,107.535,107.550,0
2018/02/22,16:31:00,107.550,107.555,107.535,107.545,0
2018/02/22,16:32:00,107.540,107.540,107.505,107.525,0
2018/02/22,16:33:00,107.525,107.530,107.510,107.510,0
2018/02/22,16:34:00,107.510,107.525,107.510,107.515,0
2018/02/22,16:35:00,107.510,107.510,107.500,107.510,0
2018/02/22,16:36:00,107.510,107.535,107.510,107.525,0
2018/02/22,16:37:00,107.530,107.535,107.525,107.530,0
2018/02/22,16:38:00,107.535,107.545,107.530,107.535,0
2018/02/22,16:39:00,107.530,107.530,107.520,107.530,0
2018/02/22,16:40:00,107.530,107.535,107.525,107.530,0
2018/02/22,16:41:00,107.525,107.530,107.520,107.520,0
2018/02/22,16:42:00,107.515,107.515,107.500,107.500,0
2018/02/22,16:43:00,107.495,107.495,107.455,107.460,0
2018/02/22,16:44:00,107.465,107.465,107.455,107.465,0
2018/02/22,16:45:00,107.465,107.465,107.450,107.460,0
2018/02/22,16:46:00,107.460,107.480,107.450,107.450,0
2018/02/22,16:47:00,107.450,107.465,107.450,107.460,0
2018/02/22,16:48:00,107.470,107.475,107.450,107.455,0
2018/02/22,16:49:00,107.455,107.470,107.450,107.465,0
2018/02/22,16:50:00,107.460,107.475,107.460,107.460,0
2018/02/22,16:51:00,107.455,107.480,107.455,107.475,0
2018/02/22,16:52:00,107.470,107.475,107.465,107.475,0
2018/02/22,16:53:00,107.480,107.480,107.460,107.470,0
2018/02/22,16:54:00,107.475,107.475,107.465,107.470,0
2018/02/22,16:55:00,107.470,107.470,107.450,107.465,0
2018/02/22,16:56:00,107.460,107.460,107.455,107.455,0
2018/02/22,16:57:00,107.460,107.470,107.460,107.470,0
2018/02/22,16:58:00,107.470,107.480,107.465,107.480,0
2018/02/22,16:59:00,107.480,107.490,107.480,107.480,0
2018/02/22,17:00:00,107.470,107.480,107.465,107.475,0
2018/02/22,17:01:00,107.480,107.480,107.465,107.470,0
2018/02/22,17:02:00,107.480,107.485,107.460,107.475,0
2018/02/22,17:03:00,107.475,107.490,107.470,107.470,0
2018/02/22,17:04:00,107.470,107.475,107.430,107.430,0
2018/02/22,17:05:00,107.425,107.440,107.425,107.430,0
2018/02/22,17:06:00,107.430,107.445,107.430,107.435,0
2018/02/22,17:07:00,107.440,107.460,107.440,107.460,0
2018/02/22,17:08:00,107.460,107.470,107.420,107.420,0
2018/02/22,17:09:00,107.420,107.420,107.400,107.410,0
2018/02/22,17:10:00,107.415,107.420,107.410,107.415,0
2018/02/22,17:11:00,107.410,107.410,107.345,107.360,0
2018/02/22,17:12:00,107.355,107.360,107.335,107.340,0
2018/02/22,17:13:00,107.345,107.360,107.340,107.360,0
2018/02/22,17:14:00,107.355,107.360,107.330,107.350,0
2018/02/22,17:15:00,107.345,107.350,107.345,107.350,0
2018/02/22,17:16:00,107.355,107.360,107.355,107.360,0
2018/02/22,17:17:00,107.360,107.370,107.355,107.370,0
2018/02/22,17:18:00,107.370,107.380,107.365,107.380,0
2018/02/22,17:19:00,107.380,107.385,107.380,107.380,0
2018/02/22,17:20:00,107.385,107.390,107.380,107.385,0
2018/02/22,17:21:00,107.390,107.390,107.370,107.390,0
2018/02/22,17:22:00,107.380,107.390,107.375,107.390,0
2018/02/22,17:23:00,107.390,107.395,107.385,107.385,0
2018/02/22,17:24:00,107.390,107.395,107.390,107.390,0
2018/02/22,17:25:00,107.385,107.390,107.380,107.390,0
2018/02/22,17:27:00,107.390,107.390,107.385,107.385,0
2018/02/22,17:28:00,107.380,107.385,107.365,107.370,0
2018/02/22,17:29:00,107.370,107.375,107.365,107.365,0
2018/02/22,17:30:00,107.360,107.360,107.345,107.345,0
2018/02/22,17:31:00,107.345,107.345,107.335,107.340,0
2018/02/22,17:32:00,107.340,107.340,107.320,107.320,0
2018/02/22,17:33:00,107.315,107.315,107.245,107.255,0
2018/02/22,17:34:00,107.250,107.325,107.245,107.325,0
2018/02/22,17:35:00,107.320,107.330,107.315,107.325,0
2018/02/22,17:36:00,107.325,107.325,107.310,107.310,0
2018/02/22,17:37:00,107.305,107.330,107.285,107.285,0
2018/02/22,17:38:00,107.290,107.310,107.250,107.305,0
2018/02/22,17:39:00,107.300,107.310,107.295,107.300,0
2018/02/22,17:40:00,107.300,107.310,107.290,107.295,0
2018/02/22,17:41:00,107.300,107.315,107.295,107.295,0
2018/02/22,17:42:00,107.300,107.315,107.300,107.315,0
2018/02/22,17:43:00,107.315,107.330,107.315,107.330,0
2018/02/22,17:44:00,107.335,107.350,107.335,107.350,0
2018/02/22,17:45:00,107.350,107.355,107.340,107.355,0
2018/02/22,17:46:00,107.350,107.355,107.345,107.350,0
2018/02/22,17:47:00,107.355,107.355,107.340,107.340,0
2018/02/22,17:48:00,107.340,107.355,107.340,107.345,0
2018/02/22,17:49:00,107.345,107.345,107.325,107.330,0
2018/02/22,17:50:00,107.330,107.330,107.320,107.330,0
2018/02/22,17:51:00,107.330,107.350,107.325,107.350,0
2018/02/22,17:52:00,107.345,107.350,107.325,107.330,0
2018/02/22,17:53:00,107.330,107.335,107.325,107.335,0
2018/02/22,17:54:00,107.330,107.335,107.320,107.330,0
2018/02/22,17:55:00,107.320,107.330,107.305,107.310,0
2018/02/22,17:56:00,107.310,107.315,107.295,107.305,0
2018/02/22,17:57:00,107.305,107.310,107.285,107.290,0
2018/02/22,17:58:00,107.285,107.295,107.285,107.290,0
2018/02/22,17:59:00,107.295,107.295,107.280,107.290,0
2018/02/22,18:00:00,107.290,107.290,107.275,107.285,0
2018/02/22,18:01:00,107.285,107.295,107.270,107.290,0
2018/02/22,18:02:00,107.285,107.290,107.250,107.255,0
2018/02/22,18:03:00,107.255,107.270,107.250,107.260,0
2018/02/22,18:04:00,107.255,107.280,107.240,107.270,0
2018/02/22,18:05:00,107.270,107.270,107.255,107.270,0
2018/02/22,18:06:00,107.260,107.270,107.250,107.265,0
2018/02/22,18:07:00,107.265,107.265,107.260,107.260,0
2018/02/22,18:08:00,107.255,107.270,107.255,107.265,0
2018/02/22,18:09:00,107.260,107.265,107.255,107.265,0
2018/02/22,18:10:00,107.265,107.275,107.265,107.270,0
2018/02/22,18:11:00,107.265,107.270,107.255,107.265,0
2018/02/22,18:12:00,107.270,107.280,107.230,107.235,0
2018/02/22,18:13:00,107.235,107.275,107.235,107.270,0
2018/02/22,18:14:00,107.275,107.290,107.270,107.290,0
2018/02/22,18:15:00,107.295,107.295,107.280,107.290,0
2018/02/22,18:16:00,107.290,107.295,107.280,107.290,0
2018/02/22,18:17:00,107.285,107.295,107.285,107.295,0
2018/02/22,18:18:00,107.295,107.305,107.290,107.295,0
2018/02/22,18:19:00,107.290,107.290,107.280,107.290,0
2018/02/22,18:20:00,107.290,107.300,107.285,107.290,0
2018/02/22,18:21:00,107.295,107.295,107.290,107.295,0
2018/02/22,18:22:00,107.295,107.295,107.275,107.275,0
2018/02/22,18:23:00,107.280,107.295,107.280,107.295,0
2018/02/22,18:24:00,107.305,107.315,107.295,107.315,0
2018/02/22,18:25:00,107.315,107.330,107.310,107.330,0
2018/02/22,18:26:00,107.325,107.330,107.310,107.320,0
2018/02/22,18:27:00,107.315,107.320,107.310,107.320,0
2018/02/22,18:28:00,107.315,107.315,107.300,107.310,0
2018/02/22,18:29:00,107.305,107.305,107.260,107.260,0
2018/02/22,18:30:00,107.260,107.265,107.245,107.260,0
2018/02/22,18:31:00,107.260,107.270,107.245,107.260,0
2018/02/22,18:32:00,107.260,107.260,107.250,107.255,0
2018/02/22,18:33:00,107.255,107.255,107.235,107.255,0
2018/02/22,18:34:00,107.260,107.265,107.255,107.260,0
2018/02/22,18:35:00,107.265,107.285,107.265,107.275,0
2018/02/22,18:36:00,107.275,107.285,107.275,107.275,0
2018/02/22,18:37:00,107.270,107.280,107.270,107.280,0
2018/02/22,18:38:00,107.275,107.280,107.265,107.270,0
2018/02/22,18:39:00,107.270,107.280,107.260,107.265,0
2018/02/22,18:40:00,107.260,107.260,107.255,107.255,0
2018/02/22,18:41:00,107.250,107.270,107.250,107.270,0
2018/02/22,18:42:00,107.270,107.280,107.270,107.275,0
2018/02/22,18:43:00,107.270,107.275,107.255,107.270,0
2018/02/22,18:44:00,107.270,107.270,107.255,107.265,0
2018/02/22,18:45:00,107.270,107.270,107.260,107.260,0
2018/02/22,18:46:00,107.265,107.265,107.250,107.255,0
2018/02/22,18:47:00,107.255,107.270,107.255,107.255,0
2018/02/22,18:48:00,107.250,107.250,107.230,107.235,0
2018/02/22,18:49:00,107.230,107.235,107.225,107.230,0
2018/02/22,18:50:00,107.225,107.240,107.225,107.240,0
2018/02/22,18:51:00,107.240,107.260,107.240,107.255,0
2018/02/22,18:52:00,107.260,107.275,107.260,107.265,0
2018/02/22,18:53:00,107.260,107.260,107.235,107.245,0
2018/02/22,18:54:00,107.240,107.260,107.240,107.255,0
2018/02/22,18:55:00,107.255,107.255,107.225,107.230,0
2018/02/22,18:56:00,107.235,107.245,107.230,107.240,0
2018/02/22,18:57:00,107.245,107.250,107.245,107.250,0
2018/02/22,18:58:00,107.250,107.265,107.250,107.265,0
2018/02/22,18:59:00,107.260,107.285,107.260,107.285,0
2018/02/22,19:00:00,107.280,107.325,107.280,107.325,0
2018/02/22,19:01:00,107.325,107.340,107.325,107.330,0
2018/02/22,19:02:00,107.330,107.340,107.325,107.330,0
2018/02/22,19:03:00,107.325,107.335,107.325,107.335,0
2018/02/22,19:04:00,107.330,107.340,107.325,107.325,0
2018/02/22,19:05:00,107.325,107.365,107.325,107.360,0
2018/02/22,19:06:00,107.360,107.365,107.360,107.360,0
2018/02/22,19:07:00,107.360,107.370,107.355,107.360,0
2018/02/22,19:08:00,107.355,107.360,107.345,107.345,0
2018/02/22,19:09:00,107.350,107.350,107.335,107.340,0
2018/02/22,19:10:00,107.340,107.340,107.330,107.335,0
2018/02/22,19:11:00,107.330,107.335,107.330,107.335,0
2018/02/22,19:12:00,107.340,107.340,107.330,107.335,0
2018/02/22,19:13:00,107.335,107.335,107.300,107.305,0
2018/02/22,19:14:00,107.310,107.320,107.310,107.315,0
2018/02/22,19:15:00,107.320,107.325,107.320,107.320,0
2018/02/22,19:16:00,107.320,107.320,107.315,107.320,0
2018/02/22,19:17:00,107.325,107.330,107.325,107.330,0
2018/02/22,19:18:00,107.325,107.335,107.325,107.330,0
2018/02/22,19:19:00,107.325,107.330,107.310,107.315,0
2018/02/22,19:20:00,107.310,107.315,107.305,107.310,0
2018/02/22,19:21:00,107.315,107.320,107.315,107.320,0
2018/02/22,19:22:00,107.325,107.325,107.320,107.320,0
2018/02/22,19:23:00,107.320,107.335,107.320,107.330,0
2018/02/22,19:24:00,107.330,107.345,107.330,107.345,0
2018/02/22,19:25:00,107.340,107.360,107.335,107.335,0
2018/02/22,19:26:00,107.335,107.345,107.335,107.340,0
2018/02/22,19:27:00,107.335,107.340,107.335,107.340,0
2018/02/22,19:28:00,107.345,107.350,107.345,107.350,0
2018/02/22,19:29:00,107.350,107.350,107.330,107.330,0
2018/02/22,19:30:00,107.330,107.340,107.330,107.340,0
2018/02/22,19:31:00,107.340,107.370,107.340,107.365,0
2018/02/22,19:32:00,107.370,107.375,107.365,107.375,0
2018/02/22,19:33:00,107.375,107.390,107.375,107.375,0
2018/02/22,19:34:00,107.375,107.380,107.375,107.375,0
2018/02/22,19:35:00,107.375,107.380,107.360,107.360,0
2018/02/22,19:36:00,107.360,107.375,107.360,107.365,0
2018/02/22,19:37:00,107.370,107.370,107.360,107.365,0
2018/02/22,19:38:00,107.365,107.365,107.355,107.355,0
2018/02/22,19:39:00,107.355,107.365,107.355,107.365,0
2018/02/22,19:40:00,107.360,107.365,107.345,107.350,0
2018/02/22,19:41:00,107.345,107.350,107.340,107.350,0
2018/02/22,19:42:00,107.355,107.355,107.340,107.345,0
2018/02/22,19:43:00,107.340,107.340,107.325,107.330,0
2018/02/22,19:44:00,107.325,107.335,107.325,107.330,0
2018/02/22,19:45:00,107.325,107.335,107.320,107.330,0
2018/02/22,19:46:00,107.335,107.335,107.320,107.320,0
2018/02/22,19:47:00,107.320,107.330,107.320,107.325,0
2018/02/22,19:48:00,107.330,107.330,107.320,107.320,0
2018/02/22,19:49:00,107.320,107.325,107.320,107.320,0
2018/02/22,19:50:00,107.315,107.315,107.310,107.315,0
2018/02/22,19:51:00,107.310,107.325,107.310,107.320,0
2018/02/22,19:52:00,107.320,107.320,107.310,107.315,0
2018/02/22,19:53:00,107.315,107.325,107.315,107.325,0
2018/02/22,19:55:00,107.320,107.320,107.315,107.320,0
2018/02/22,19:56:00,107.315,107.325,107.315,107.325,0
2018/02/22,19:57:00,107.320,107.325,107.320,107.325,0
2018/02/22,19:58:00,107.315,107.330,107.310,107.330,0
2018/02/22,19:59:00,107.335,107.345,107.335,107.345,0
2018/02/22,20:00:00,107.345,107.355,107.345,107.350,0
2018/02/22,20:01:00,107.355,107.365,107.345,107.345,0
2018/02/22,20:02:00,107.340,107.345,107.340,107.345,0
2018/02/22,20:03:00,107.340,107.345,107.340,107.345,0
2018/02/22,20:04:00,107.345,107.345,107.340,107.345,0
2018/02/22,20:05:00,107.345,107.345,107.335,107.340,0
2018/02/22,20:06:00,107.340,107.355,107.340,107.355,0
2018/02/22,20:07:00,107.350,107.355,107.350,107.355,0
2018/02/22,20:08:00,107.350,107.360,107.350,107.360,0
2018/02/22,20:09:00,107.360,107.360,107.355,107.355,0
2018/02/22,20:10:00,107.355,107.360,107.355,107.360,0
2018/02/22,20:11:00,107.365,107.375,107.365,107.375,0
2018/02/22,20:12:00,107.375,107.375,107.370,107.370,0
2018/02/22,20:13:00,107.375,107.375,107.370,107.370,0
2018/02/22,20:14:00,107.365,107.365,107.350,107.355,0
2018/02/22,20:15:00,107.355,107.360,107.345,107.345,0
2018/02/22,20:16:00,107.345,107.350,107.340,107.345,0
2018/02/22,20:17:00,107.345,107.360,107.345,107.345,0
2018/02/22,20:18:00,107.345,107.345,107.340,107.345,0
2018/02/22,20:19:00,107.340,107.340,107.335,107.340,0
2018/02/22,20:20:00,107.340,107.345,107.340,107.345,0
2018/02/22,20:21:00,107.345,107.345,107.330,107.330,0
2018/02/22,20:22:00,107.335,107.345,107.335,107.345,0
2018/02/22,20:23:00,107.340,107.345,107.335,107.340,0
2018/02/22,20:24:00,107.345,107.360,107.345,107.350,0
2018/02/22,20:25:00,107.355,107.355,107.345,107.350,0
2018/02/22,20:26:00,107.355,107.355,107.345,107.350,0
2018/02/22,20:27:00,107.345,107.355,107.345,107.355,0
2018/02/22,20:28:00,107.355,107.365,107.350,107.350,0
2018/02/22,20:29:00,107.355,107.360,107.350,107.360,0
2018/02/22,20:30:00,107.365,107.365,107.355,107.360,0
2018/02/22,20:31:00,107.355,107.365,107.355,107.355,0
2018/02/22,20:32:00,107.365,107.385,107.355,107.380,0
2018/02/22,20:33:00,107.375,107.380,107.375,107.375,0
2018/02/22,20:34:00,107.375,107.380,107.365,107.365,0
2018/02/22,20:35:00,107.370,107.390,107.365,107.390,0
2018/02/22,20:36:00,107.390,107.390,107.375,107.380,0
2018/02/22,20:37:00,107.375,107.380,107.375,107.375,0
2018/02/22,20:38:00,107.370,107.370,107.350,107.360,0
2018/02/22,20:39:00,107.360,107.365,107.360,107.365,0
2018/02/22,20:40:00,107.365,107.375,107.360,107.370,0
2018/02/22,20:41:00,107.370,107.370,107.360,107.365,0
2018/02/22,20:42:00,107.360,107.365,107.355,107.360,0
2018/02/22,20:43:00,107.355,107.355,107.345,107.345,0
2018/02/22,20:44:00,107.340,107.340,107.330,107.335,0
2018/02/22,20:45:00,107.340,107.345,107.335,107.345,0
2018/02/22,20:46:00,107.340,107.340,107.335,107.340,0
2018/02/22,20:47:00,107.340,107.340,107.335,107.335,0
2018/02/22,20:48:00,107.335,107.335,107.320,107.330,0
2018/02/22,20:49:00,107.330,107.335,107.330,107.335,0
2018/02/22,20:50:00,107.330,107.335,107.330,107.330,0
2018/02/22,20:51:00,107.325,107.340,107.320,107.335,0
2018/02/22,20:52:00,107.340,107.345,107.340,107.345,0
2018/02/22,20:53:00,107.345,107.345,107.345,107.345,0
2018/02/22,20:54:00,107.345,107.345,107.340,107.345,0
2018/02/22,20:55:00,107.345,107.345,107.330,107.330,0
2018/02/22,20:56:00,107.325,107.335,107.320,107.320,0
2018/02/22,20:57:00,107.320,107.320,107.310,107.315,0
2018/02/22,20:58:00,107.310,107.310,107.285,107.290,0
2018/02/22,20:59:00,107.290,107.290,107.260,107.270,0
2018/02/22,21:00:00,107.270,107.275,107.260,107.275,0
2018/02/22,21:01:00,107.275,107.275,107.240,107.245,0
2018/02/22,21:02:00,107.245,107.270,107.245,107.270,0
2018/02/22,21:03:00,107.270,107.290,107.270,107.290,0
2018/02/22,21:04:00,107.285,107.290,107.285,107.285,0
2018/02/22,21:05:00,107.280,107.280,107.280,107.280,0
2018/02/22,21:06:00,107.280,107.290,107.280,107.285,0
2018/02/22,21:07:00,107.285,107.305,107.280,107.300,0
2018/02/22,21:08:00,107.300,107.305,107.290,107.305,0
2018/02/22,21:09:00,107.305,107.305,107.290,107.305,0
2018/02/22,21:10:00,107.310,107.310,107.295,107.305,0
2018/02/22,21:11:00,107.300,107.305,107.300,107.300,0
2018/02/22,21:12:00,107.305,107.330,107.300,107.325,0
2018/02/22,21:13:00,107.330,107.345,107.320,107.345,0
2018/02/22,21:14:00,107.345,107.365,107.345,107.365,0
2018/02/22,21:15:00,107.365,107.365,107.345,107.345,0
2018/02/22,21:16:00,107.350,107.355,107.350,107.355,0
2018/02/22,21:17:00,107.350,107.350,107.330,107.335,0
2018/02/22,21:18:00,107.340,107.340,107.320,107.325,0
2018/02/22,21:19:00,107.325,107.330,107.320,107.325,0
2018/02/22,21:20:00,107.330,107.330,107.325,107.325,0
2018/02/22,21:21:00,107.330,107.330,107.325,107.325,0
2018/02/22,21:22:00,107.325,107.325,107.305,107.310,0
2018/02/22,21:23:00,107.305,107.305,107.285,107.290,0
2018/02/22,21:24:00,107.285,107.290,107.280,107.290,0
2018/02/22,21:25:00,107.295,107.295,107.265,107.265,0
2018/02/22,21:26:00,107.265,107.265,107.255,107.255,0
2018/02/22,21:27:00,107.260,107.260,107.230,107.240,0
2018/02/22,21:28:00,107.235,107.240,107.235,107.240,0
2018/02/22,21:29:00,107.240,107.255,107.240,107.255,0
2018/02/22,21:30:00,107.255,107.265,107.255,107.260,0
2018/02/22,21:31:00,107.260,107.290,107.155,107.175,0
2018/02/22,21:32:00,107.185,107.265,107.185,107.230,0
2018/02/22,21:33:00,107.225,107.270,107.225,107.260,0
2018/02/22,21:34:00,107.260,107.285,107.245,107.255,0
2018/02/22,21:35:00,107.250,107.265,107.235,107.265,0
2018/02/22,21:36:00,107.265,107.275,107.250,107.250,0
2018/02/22,21:37:00,107.255,107.260,107.215,107.220,0
2018/02/22,21:38:00,107.220,107.250,107.215,107.215,0
2018/02/22,21:39:00,107.225,107.245,107.220,107.245,0
2018/02/22,21:40:00,107.240,107.260,107.240,107.260,0
2018/02/22,21:41:00,107.260,107.275,107.260,107.270,0
2018/02/22,21:42:00,107.265,107.290,107.265,107.280,0
2018/02/22,21:43:00,107.285,107.285,107.260,107.265,0
2018/02/22,21:44:00,107.260,107.275,107.260,107.260,0
2018/02/22,21:45:00,107.265,107.265,107.225,107.225,0
2018/02/22,21:46:00,107.225,107.230,107.210,107.215,0
2018/02/22,21:47:00,107.220,107.220,107.210,107.210,0
2018/02/22,21:48:00,107.215,107.225,107.210,107.220,0
2018/02/22,21:49:00,107.220,107.220,107.120,107.120,0
2018/02/22,21:50:00,107.120,107.140,107.100,107.140,0
2018/02/22,21:51:00,107.135,107.150,107.125,107.150,0
2018/02/22,21:52:00,107.150,107.170,107.145,107.165,0
2018/02/22,21:53:00,107.165,107.165,107.145,107.150,0
2018/02/22,21:54:00,107.150,107.155,107.140,107.145,0
2018/02/22,21:55:00,107.140,107.140,107.085,107.085,0
2018/02/22,21:56:00,107.085,107.105,107.085,107.095,0
2018/02/22,21:57:00,107.095,107.095,107.060,107.060,0
2018/02/22,21:58:00,107.065,107.070,107.055,107.060,0
2018/02/22,21:59:00,107.060,107.070,107.040,107.055,0
2018/02/22,22:00:00,107.060,107.070,107.050,107.055,0
2018/02/22,22:01:00,107.045,107.080,107.030,107.080,0
2018/02/22,22:02:00,107.075,107.080,107.055,107.070,0
2018/02/22,22:03:00,107.075,107.095,107.070,107.090,0
2018/02/22,22:04:00,107.085,107.090,107.060,107.070,0
2018/02/22,22:05:00,107.070,107.090,107.060,107.085,0
2018/02/22,22:06:00,107.085,107.090,107.065,107.070,0
2018/02/22,22:07:00,107.075,107.075,107.060,107.060,0
2018/02/22,22:08:00,107.055,107.065,107.055,107.060,0
2018/02/22,22:09:00,107.055,107.070,107.055,107.070,0
2018/02/22,22:10:00,107.075,107.095,107.070,107.080,0
2018/02/22,22:11:00,107.070,107.080,107.070,107.075,0
2018/02/22,22:12:00,107.080,107.115,107.080,107.115,0
2018/02/22,22:13:00,107.115,107.125,107.095,107.105,0
2018/02/22,22:14:00,107.105,107.115,107.100,107.110,0
2018/02/22,22:15:00,107.115,107.115,107.100,107.105,0
2018/02/22,22:16:00,107.100,107.110,107.085,107.090,0
2018/02/22,22:17:00,107.085,107.090,107.075,107.085,0
2018/02/22,22:18:00,107.085,107.085,107.080,107.085,0
2018/02/22,22:19:00,107.080,107.085,107.070,107.085,0
2018/02/22,22:20:00,107.080,107.085,107.065,107.065,0
2018/02/22,22:21:00,107.060,107.070,107.040,107.040,0
2018/02/22,22:22:00,107.040,107.040,107.020,107.025,0
2018/02/22,22:23:00,107.025,107.035,107.020,107.030,0
2018/02/22,22:24:00,107.030,107.030,107.005,107.010,0
2018/02/22,22:25:00,107.005,107.040,107.005,107.030,0
2018/02/22,22:26:00,107.030,107.030,107.020,107.030,0
2018/02/22,22:27:00,107.035,107.035,107.005,107.010,0
2018/02/22,22:28:00,107.005,107.010,107.000,107.005,0
2018/02/22,22:29:00,107.000,107.000,106.985,106.990,0
2018/02/22,22:30:00,106.995,107.020,106.990,107.010,0
2018/02/22,22:31:00,107.015,107.055,107.015,107.040,0
2018/02/22,22:32:00,107.040,107.085,107.040,107.085,0
2018/02/22,22:33:00,107.090,107.090,107.050,107.055,0
2018/02/22,22:34:00,107.060,107.080,107.045,107.045,0
2018/02/22,22:35:00,107.040,107.050,107.030,107.040,0
2018/02/22,22:36:00,107.040,107.070,107.040,107.070,0
2018/02/22,22:37:00,107.065,107.070,107.055,107.070,0
2018/02/22,22:38:00,107.070,107.070,107.040,107.040,0
2018/02/22,22:39:00,107.045,107.065,107.045,107.050,0
2018/02/22,22:40:00,107.045,107.050,107.030,107.030,0
2018/02/22,22:41:00,107.030,107.030,106.985,106.990,0
2018/02/22,22:42:00,106.990,106.995,106.955,106.965,0
2018/02/22,22:43:00,106.965,106.970,106.935,106.955,0
2018/02/22,22:44:00,106.955,106.970,106.940,106.965,0
2018/02/22,22:45:00,106.965,106.970,106.950,106.965,0
2018/02/22,22:46:00,106.965,107.000,106.955,106.990,0
2018/02/22,22:47:00,106.995,107.000,106.965,106.965,0
2018/02/22,22:48:00,106.965,106.970,106.955,106.960,0
2018/02/22,22:49:00,106.965,106.970,106.930,106.940,0
2018/02/22,22:50:00,106.935,106.950,106.920,106.945,0
2018/02/22,22:51:00,106.950,106.950,106.940,106.945,0
2018/02/22,22:52:00,106.945,106.950,106.920,106.940,0
2018/02/22,22:53:00,106.945,106.945,106.875,106.880,0
2018/02/22,22:54:00,106.880,106.900,106.875,106.890,0
2018/02/22,22:55:00,106.890,106.895,106.870,106.880,0
2018/02/22,22:56:00,106.875,106.935,106.875,106.935,0
2018/02/22,22:57:00,106.930,106.945,106.920,106.925,0
2018/02/22,22:58:00,106.930,106.935,106.905,106.910,0
2018/02/22,22:59:00,106.905,106.920,106.900,106.915,0
2018/02/22,23:00:00,106.915,106.925,106.885,106.885,0
2018/02/22,23:01:00,106.890,106.900,106.875,106.890,0
2018/02/22,23:02:00,106.885,106.940,106.880,106.940,0
2018/02/22,23:03:00,106.940,106.955,106.920,106.920,0
2018/02/22,23:04:00,106.925,106.930,106.915,106.920,0
2018/02/22,23:05:00,106.920,106.940,106.915,106.925,0
2018/02/22,23:06:00,106.920,106.920,106.870,106.900,0
2018/02/22,23:07:00,106.895,106.900,106.870,106.900,0
2018/02/22,23:08:00,106.895,106.900,106.820,106.845,0
2018/02/22,23:09:00,106.845,106.850,106.825,106.825,0
2018/02/22,23:10:00,106.830,106.850,106.820,106.825,0
2018/02/22,23:11:00,106.825,106.845,106.820,106.845,0
2018/02/22,23:12:00,106.850,106.855,106.845,106.850,0
2018/02/22,23:13:00,106.850,106.865,106.850,106.865,0
2018/02/22,23:14:00,106.860,106.865,106.845,106.865,0
2018/02/22,23:15:00,106.870,106.875,106.860,106.865,0
2018/02/22,23:16:00,106.860,106.865,106.835,106.840,0
2018/02/22,23:17:00,106.830,106.840,106.810,106.830,0
2018/02/22,23:18:00,106.830,106.835,106.815,106.835,0
2018/02/22,23:19:00,106.830,106.840,106.830,106.840,0
2018/02/22,23:20:00,106.840,106.865,106.830,106.860,0
2018/02/22,23:21:00,106.860,106.865,106.850,106.850,0
2018/02/22,23:22:00,106.855,106.870,106.850,106.870,0
2018/02/22,23:23:00,106.875,106.895,106.875,106.895,0
2018/02/22,23:24:00,106.900,106.900,106.885,106.885,0
2018/02/22,23:25:00,106.880,106.890,106.875,106.890,0
2018/02/22,23:26:00,106.890,106.905,106.890,106.895,0
2018/02/22,23:27:00,106.890,106.890,106.855,106.870,0
2018/02/22,23:28:00,106.875,106.900,106.875,106.895,0
2018/02/22,23:29:00,106.890,106.895,106.880,106.880,0
2018/02/22,23:30:00,106.885,106.890,106.865,106.865,0
2018/02/22,23:31:00,106.870,106.880,106.855,106.855,0
2018/02/22,23:32:00,106.860,106.875,106.825,106.870,0
2018/02/22,23:33:00,106.870,106.875,106.855,106.860,0
2018/02/22,23:34:00,106.860,106.865,106.850,106.860,0
2018/02/22,23:35:00,106.865,106.870,106.825,106.835,0
2018/02/22,23:36:00,106.835,106.855,106.830,106.855,0
2018/02/22,23:37:00,106.850,106.855,106.825,106.835,0
2018/02/22,23:38:00,106.840,106.865,106.835,106.860,0
2018/02/22,23:39:00,106.860,106.885,106.850,106.880,0
2018/02/22,23:40:00,106.885,106.935,106.885,106.925,0
2018/02/22,23:41:00,106.930,106.930,106.910,106.910,0
2018/02/22,23:42:00,106.905,106.915,106.875,106.880,0
2018/02/22,23:43:00,106.885,106.915,106.885,106.900,0
2018/02/22,23:44:00,106.900,106.930,106.900,106.930,0
2018/02/22,23:45:00,106.930,106.955,106.925,106.945,0
2018/02/22,23:46:00,106.945,106.965,106.945,106.960,0
2018/02/22,23:47:00,106.965,106.970,106.950,106.955,0
2018/02/22,23:48:00,106.950,106.955,106.925,106.925,0
2018/02/22,23:49:00,106.920,106.935,106.915,106.925,0
2018/02/22,23:50:00,106.930,106.930,106.905,106.910,0
2018/02/22,23:51:00,106.905,106.915,106.895,106.895,0
2018/02/22,23:52:00,106.890,106.905,106.870,106.875,0
2018/02/22,23:53:00,106.870,106.895,106.870,106.895,0
2018/02/22,23:54:00,106.895,106.905,106.895,106.900,0
2018/02/22,23:55:00,106.905,106.910,106.885,106.885,0
2018/02/22,23:56:00,106.880,106.905,106.875,106.900,0
2018/02/22,23:57:00,106.900,106.905,106.890,106.890,0
2018/02/22,23:58:00,106.890,106.890,106.860,106.875,0
2018/02/22,23:59:00,106.870,106.875,106.860,106.860,0
2018/02/23,00:00:00,106.865,106.865,106.845,106.865,0
2018/02/23,00:01:00,106.865,106.865,106.825,106.825,0
2018/02/23,00:02:00,106.825,106.835,106.825,106.835,0
2018/02/23,00:03:00,106.835,106.845,106.755,106.780,0
2018/02/23,00:04:00,106.780,106.790,106.751,106.765,0
2018/02/23,00:05:00,106.770,106.790,106.745,106.750,0
2018/02/23,00:06:00,106.755,106.785,106.745,106.750,0
2018/02/23,00:07:00,106.750,106.765,106.745,106.760,0
2018/02/23,00:08:00,106.760,106.765,106.750,106.765,0
2018/02/23,00:09:00,106.765,106.770,106.755,106.770,0
2018/02/23,00:10:00,106.765,106.775,106.760,106.770,0
2018/02/23,00:11:00,106.770,106.780,106.760,106.780,0
2018/02/23,00:12:00,106.780,106.800,106.780,106.795,0
2018/02/23,00:13:00,106.800,106.815,106.795,106.800,0
2018/02/23,00:14:00,106.795,106.800,106.770,106.770,0
2018/02/23,00:15:00,106.775,106.780,106.760,106.760,0
2018/02/23,00:16:00,106.755,106.775,106.750,106.765,0
2018/02/23,00:17:00,106.770,106.775,106.755,106.775,0
2018/02/23,00:18:00,106.775,106.790,106.760,106.790,0
2018/02/23,00:19:00,106.790,106.795,106.780,106.790,0
2018/02/23,00:20:00,106.790,106.790,106.745,106.755,0
2018/02/23,00:21:00,106.760,106.760,106.730,106.750,0
2018/02/23,00:22:00,106.745,106.755,106.725,106.725,0
2018/02/23,00:23:00,106.730,106.740,106.725,106.730,0
2018/02/23,00:24:00,106.725,106.735,106.725,106.725,0
2018/02/23,00:25:00,106.725,106.730,106.715,106.720,0
2018/02/23,00:26:00,106.720,106.725,106.655,106.665,0
2018/02/23,00:27:00,106.665,106.700,106.660,106.690,0
2018/02/23,00:28:00,106.695,106.715,106.690,106.695,0
2018/02/23,00:29:00,106.700,106.725,106.700,106.705,0
2018/02/23,00:30:00,106.700,106.715,106.700,106.710,0
2018/02/23,00:31:00,106.715,106.725,106.710,106.720,0
2018/02/23,00:32:00,106.725,106.725,106.710,106.710,0
2018/02/23,00:33:00,106.710,106.735,106.710,106.720,0
2018/02/23,00:34:00,106.725,106.730,106.705,106.715,0
2018/02/23,00:35:00,106.710,106.730,106.710,106.725,0
2018/02/23,00:36:00,106.720,106.725,106.715,106.725,0
2018/02/23,00:37:00,106.720,106.725,106.710,106.720,0
2018/02/23,00:38:00,106.725,106.760,106.720,106.760,0
2018/02/23,00:39:00,106.760,106.770,106.750,106.765,0
2018/02/23,00:40:00,106.765,106.780,106.765,106.780,0
2018/02/23,00:41:00,106.785,106.790,106.770,106.790,0
2018/02/23,00:42:00,106.795,106.810,106.785,106.805,0
2018/02/23,00:43:00,106.805,106.805,106.800,106.800,0
2018/02/23,00:44:00,106.795,106.800,106.795,106.795,0
2018/02/23,00:45:00,106.790,106.800,106.775,106.800,0
2018/02/23,00:46:00,106.800,106.825,106.800,106.815,0
2018/02/23,00:47:00,106.815,106.850,106.815,106.850,0
2018/02/23,00:48:00,106.850,106.850,106.830,106.845,0
2018/02/23,00:49:00,106.845,106.850,106.835,106.840,0
2018/02/23,00:50:00,106.840,106.850,106.830,106.850,0
2018/02/23,00:51:00,106.845,106.870,106.845,106.860,0
2018/02/23,00:52:00,106.865,106.865,106.850,106.860,0
2018/02/23,00:53:00,106.860,106.865,106.850,106.860,0
2018/02/23,00:54:00,106.860,106.860,106.850,106.850,0
2018/02/23,00:55:00,106.845,106.860,106.840,106.845,0
2018/02/23,00:56:00,106.850,106.875,106.845,106.870,0
2018/02/23,00:57:00,106.865,106.865,106.845,106.860,0
2018/02/23,00:58:00,106.855,106.885,106.835,106.875,0
2018/02/23,00:59:00,106.880,106.920,106.875,106.900,0
2018/02/23,01:00:00,106.905,106.910,106.895,106.900,0
2018/02/23,01:01:00,106.895,106.900,106.875,106.880,0
2018/02/23,01:02:00,106.885,106.920,106.880,106.905,0
2018/02/23,01:03:00,106.905,106.935,106.905,106.925,0
2018/02/23,01:04:00,106.930,106.955,106.920,106.940,0
2018/02/23,01:05:00,106.935,106.940,106.910,106.915,0
2018/02/23,01:06:00,106.915,106.940,106.905,106.930,0
2018/02/23,01:07:00,106.925,106.930,106.905,106.905,0
2018/02/23,01:08:00,106.910,106.925,106.900,106.925,0
2018/02/23,01:09:00,106.925,106.940,106.920,106.930,0
2018/02/23,01:10:00,106.930,106.960,106.930,106.960,0
2018/02/23,01:11:00,106.965,106.980,106.950,106.950,0
2018/02/23,01:12:00,106.945,106.970,106.935,106.950,0
2018/02/23,01:13:00,106.945,106.955,106.945,106.955,0
2018/02/23,01:14:00,106.950,106.950,106.935,106.945,0
2018/02/23,01:15:00,106.940,106.950,106.935,106.950,0
2018/02/23,01:16:00,106.955,106.975,106.950,106.970,0
2018/02/23,01:17:00,106.970,106.975,106.955,106.955,0
2018/02/23,01:18:00,106.955,106.955,106.935,106.940,0
2018/02/23,01:19:00,106.935,106.945,106.935,106.945,0
2018/02/23,01:20:00,106.940,106.945,106.930,106.935,0
2018/02/23,01:21:00,106.935,106.950,106.930,106.930,0
2018/02/23,01:22:00,106.935,106.960,106.930,106.955,0
2018/02/23,01:23:00,106.960,106.965,106.935,106.945,0
2018/02/23,01:24:00,106.940,106.950,106.940,106.950,0
2018/02/23,01:25:00,106.950,106.950,106.945,106.950,0
2018/02/23,01:26:00,106.945,106.955,106.940,106.955,0
2018/02/23,01:27:00,106.950,106.985,106.950,106.985,0
2018/02/23,01:28:00,106.980,106.985,106.970,106.970,0
2018/02/23,01:29:00,106.965,107.050,106.965,107.050,0
2018/02/23,01:30:00,107.051,107.065,107.025,107.030,0
2018/02/23,01:31:00,107.030,107.045,107.005,107.010,0
2018/02/23,01:32:00,107.005,107.015,107.000,107.015,0
2018/02/23,01:33:00,107.015,107.030,107.015,107.030,0
2018/02/23,01:34:00,107.025,107.030,107.025,107.030,0
2018/02/23,01:35:00,107.025,107.035,107.020,107.025,0
2018/02/23,01:36:00,107.030,107.045,107.025,107.040,0
2018/02/23,01:37:00,107.035,107.040,107.000,107.015,0
2018/02/23,01:38:00,107.015,107.025,106.990,107.000,0
2018/02/23,01:39:00,106.995,107.010,106.990,107.000,0
2018/02/23,01:40:00,106.995,107.000,106.995,107.000,0
2018/02/23,01:41:00,107.000,107.010,106.995,107.000,0
2018/02/23,01:42:00,107.005,107.010,107.005,107.010,0
2018/02/23,01:43:00,107.010,107.065,107.010,107.060,0
2018/02/23,01:44:00,107.055,107.080,107.045,107.055,0
2018/02/23,01:45:00,107.050,107.050,107.030,107.035,0
2018/02/23,01:46:00,107.040,107.050,107.025,107.040,0
2018/02/23,01:47:00,107.040,107.060,107.040,107.050,0
2018/02/23,01:48:00,107.050,107.070,107.050,107.065,0
2018/02/23,01:49:00,107.065,107.070,107.050,107.055,0
2018/02/23,01:50:00,107.050,107.050,107.030,107.035,0
2018/02/23,01:51:00,107.030,107.040,107.020,107.035,0
2018/02/23,01:52:00,107.040,107.040,107.015,107.015,0
2018/02/23,01:53:00,107.020,107.020,107.000,107.005,0
2018/02/23,01:54:00,107.010,107.025,106.995,107.000,0
2018/02/23,01:55:00,107.000,107.005,106.985,106.990,0
2018/02/23,01:56:00,106.985,107.010,106.985,107.000,0
2018/02/23,01:57:00,107.000,107.000,106.990,106.995,0
2018/02/23,01:58:00,106.995,106.995,106.970,106.975,0
2018/02/23,01:59:00,106.975,106.980,106.950,106.970,0
2018/02/23,02:00:00,106.970,106.975,106.965,106.970,0
2018/02/23,02:01:00,106.970,106.995,106.970,106.985,0
2018/02/23,02:02:00,106.980,106.985,106.970,106.975,0
2018/02/23,02:03:00,106.975,106.980,106.970,106.970,0
2018/02/23,02:04:00,106.965,106.970,106.955,106.960,0
2018/02/23,02:05:00,106.960,106.995,106.955,106.990,0
2018/02/23,02:06:00,106.990,107.000,106.985,106.990,0
2018/02/23,02:07:00,106.985,107.000,106.980,106.995,0
2018/02/23,02:08:00,106.995,106.995,106.980,106.985,0
2018/02/23,02:09:00,106.980,106.985,106.970,106.975,0
2018/02/23,02:10:00,106.980,106.980,106.975,106.975,0
2018/02/23,02:11:00,106.975,106.975,106.955,106.960,0
2018/02/23,02:12:00,106.965,106.975,106.960,106.965,0
2018/02/23,02:13:00,106.960,106.960,106.940,106.940,0
2018/02/23,02:14:00,106.940,106.945,106.920,106.920,0
2018/02/23,02:15:00,106.925,106.945,106.920,106.940,0
2018/02/23,02:16:00,106.940,106.945,106.935,106.940,0
2018/02/23,02:17:00,106.945,106.965,106.945,106.955,0
2018/02/23,02:18:00,106.955,106.955,106.945,106.945,0
2018/02/23,02:19:00,106.950,106.950,106.940,106.945,0
2018/02/23,02:20:00,106.945,106.960,106.945,106.950,0
2018/02/23,02:21:00,106.945,106.950,106.930,106.940,0
2018/02/23,02:22:00,106.940,106.950,106.935,106.940,0
2018/02/23,02:23:00,106.940,106.955,106.940,106.955,0
2018/02/23,02:24:00,106.950,106.960,106.945,106.945,0
2018/02/23,02:25:00,106.950,106.955,106.925,106.945,0
2018/02/23,02:26:00,106.940,106.940,106.915,106.915,0
2018/02/23,02:27:00,106.920,106.930,106.910,106.915,0
2018/02/23,02:28:00,106.910,106.915,106.910,106.915,0
2018/02/23,02:29:00,106.910,106.915,106.905,106.905,0
2018/02/23,02:30:00,106.910,106.920,106.890,106.890,0
2018/02/23,02:31:00,106.895,106.910,106.885,106.890,0
2018/02/23,02:32:00,106.890,106.890,106.840,106.855,0
2018/02/23,02:33:00,106.860,106.865,106.830,106.830,0
2018/02/23,02:34:00,106.825,106.840,106.825,106.840,0
2018/02/23,02:35:00,106.845,106.845,106.825,106.835,0
2018/02/23,02:36:00,106.835,106.840,106.820,106.840,0
2018/02/23,02:37:00,106.840,106.850,106.835,106.850,0
2018/02/23,02:38:00,106.855,106.855,106.850,106.850,0
2018/02/23,02:39:00,106.845,106.850,106.835,106.850,0
2018/02/23,02:40:00,106.845,106.845,106.835,106.835,0
2018/02/23,02:41:00,106.840,106.860,106.840,106.860,0
2018/02/23,02:42:00,106.860,106.880,106.860,106.875,0
2018/02/23,02:43:00,106.875,106.890,106.875,106.880,0
2018/02/23,02:44:00,106.875,106.880,106.870,106.875,0
2018/02/23,02:45:00,106.870,106.880,106.870,106.875,0
2018/02/23,02:46:00,106.870,106.875,106.850,106.865,0
2018/02/23,02:47:00,106.865,106.880,106.865,106.880,0
2018/02/23,02:48:00,106.880,106.885,106.880,106.880,0
2018/02/23,02:49:00,106.875,106.875,106.865,106.875,0
2018/02/23,02:50:00,106.875,106.875,106.820,106.820,0
2018/02/23,02:51:00,106.825,106.825,106.810,106.815,0
2018/02/23,02:52:00,106.820,106.825,106.805,106.810,0
2018/02/23,02:53:00,106.810,106.825,106.810,106.810,0
2018/02/23,02:54:00,106.810,106.835,106.810,106.825,0
2018/02/23,02:55:00,106.825,106.825,106.805,106.820,0
2018/02/23,02:56:00,106.815,106.815,106.805,106.805,0
2018/02/23,02:57:00,106.805,106.830,106.805,106.820,0
2018/02/23,02:58:00,106.820,106.820,106.805,106.810,0
2018/02/23,02:59:00,106.805,106.820,106.805,106.815,0
2018/02/23,03:00:00,106.820,106.820,106.805,106.810,0
2018/02/23,03:01:00,106.810,106.835,106.805,106.830,0
2018/02/23,03:02:00,106.825,106.840,106.825,106.840,0
2018/02/23,03:03:00,106.835,106.850,106.820,106.850,0
2018/02/23,03:04:00,106.850,106.860,106.845,106.855,0
2018/02/23,03:05:00,106.855,106.855,106.835,106.845,0
2018/02/23,03:06:00,106.840,106.840,106.825,106.825,0
2018/02/23,03:07:00,106.825,106.840,106.825,106.835,0
2018/02/23,03:08:00,106.835,106.835,106.820,106.830,0
2018/02/23,03:09:00,106.825,106.830,106.810,106.830,0
2018/02/23,03:10:00,106.830,106.835,106.830,106.835,0
2018/02/23,03:11:00,106.830,106.840,106.785,106.790,0
2018/02/23,03:12:00,106.785,106.790,106.755,106.770,0
2018/02/23,03:13:00,106.770,106.770,106.760,106.760,0
2018/02/23,03:14:00,106.760,106.765,106.745,106.750,0
2018/02/23,03:15:00,106.745,106.755,106.735,106.740,0
2018/02/23,03:16:00,106.735,106.755,106.730,106.750,0
2018/02/23,03:17:00,106.750,106.755,106.750,106.750,0
2018/02/23,03:18:00,106.755,106.770,106.755,106.770,0
2018/02/23,03:19:00,106.765,106.770,106.745,106.765,0
2018/02/23,03:20:00,106.760,106.765,106.750,106.755,0
2018/02/23,03:21:00,106.760,106.780,106.760,106.775,0
2018/02/23,03:22:00,106.775,106.775,106.755,106.765,0
2018/02/23,03:23:00,106.760,106.765,106.755,106.760,0
2018/02/23,03:24:00,106.755,106.785,106.755,106.775,0
2018/02/23,03:25:00,106.770,106.770,106.760,106.770,0
2018/02/23,03:26:00,106.765,106.765,106.755,106.760,0
2018/02/23,03:27:00,106.760,106.795,106.760,106.790,0
2018/02/23,03:28:00,106.790,106.790,106.780,106.790,0
2018/02/23,03:29:00,106.785,106.790,106.770,106.770,0
2018/02/23,03:30:00,106.775,106.785,106.775,106.780,0
2018/02/23,03:31:00,106.780,106.785,106.775,106.780,0
2018/02/23,03:32:00,106.785,106.790,106.780,106.785,0
2018/02/23,03:33:00,106.780,106.785,106.765,106.765,0
2018/02/23,03:34:00,106.765,106.770,106.755,106.760,0
2018/02/23,03:35:00,106.765,106.770,106.755,106.755,0
2018/02/23,03:36:00,106.760,106.770,106.760,106.770,0
2018/02/23,03:37:00,106.770,106.795,106.770,106.785,0
2018/02/23,03:38:00,106.780,106.800,106.775,106.800,0
2018/02/23,03:39:00,106.795,106.810,106.790,106.810,0
2018/02/23,03:40:00,106.805,106.810,106.800,106.810,0
2018/02/23,03:41:00,106.810,106.810,106.785,106.790,0
2018/02/23,03:42:00,106.790,106.790,106.775,106.780,0
2018/02/23,03:43:00,106.775,106.790,106.765,106.790,0
2018/02/23,03:44:00,106.790,106.795,106.780,106.780,0
2018/02/23,03:45:00,106.780,106.790,106.780,106.780,0
2018/02/23,03:46:00,106.785,106.785,106.765,106.780,0
2018/02/23,03:47:00,106.780,106.810,106.780,106.805,0
2018/02/23,03:48:00,106.805,106.810,106.795,106.810,0
2018/02/23,03:49:00,106.805,106.820,106.805,106.820,0
2018/02/23,03:50:00,106.825,106.840,106.820,106.835,0
2018/02/23,03:51:00,106.830,106.850,106.825,106.850,0
2018/02/23,03:52:00,106.855,106.860,106.835,106.840,0
2018/02/23,03:53:00,106.835,106.840,106.830,106.830,0
2018/02/23,03:54:00,106.830,106.845,106.830,106.840,0
2018/02/23,03:55:00,106.835,106.845,106.830,106.840,0
2018/02/23,03:56:00,106.845,106.850,106.830,106.850,0
2018/02/23,03:57:00,106.845,106.850,106.840,106.845,0
2018/02/23,03:58:00,106.845,106.850,106.845,106.845,0
2018/02/23,03:59:00,106.840,106.850,106.835,106.840,0
2018/02/23,04:00:00,106.840,106.845,106.835,106.835,0
2018/02/23,04:01:00,106.830,106.835,106.825,106.835,0
2018/02/23,04:02:00,106.835,106.835,106.835,106.835,0
2018/02/23,04:03:00,106.835,106.845,106.835,106.845,0
2018/02/23,04:04:00,106.840,106.840,106.835,106.835,0
2018/02/23,04:05:00,106.830,106.830,106.780,106.790,0
2018/02/23,04:06:00,106.795,106.805,106.775,106.785,0
2018/02/23,04:07:00,106.785,106.785,106.780,106.785,0
2018/02/23,04:08:00,106.785,106.785,106.775,106.785,0
2018/02/23,04:09:00,106.780,106.795,106.775,106.790,0
2018/02/23,04:10:00,106.795,106.795,106.765,106.765,0
2018/02/23,04:11:00,106.765,106.775,106.720,106.730,0
2018/02/23,04:12:00,106.725,106.735,106.715,106.720,0
2018/02/23,04:13:00,106.715,106.735,106.715,106.720,0
2018/02/23,04:14:00,106.720,106.730,106.715,106.730,0
2018/02/23,04:15:00,106.735,106.735,106.720,106.720,0
2018/02/23,04:16:00,106.720,106.740,106.720,106.740,0
2018/02/23,04:17:00,106.740,106.740,106.730,106.730,0
2018/02/23,04:18:00,106.725,106.730,106.715,106.720,0
2018/02/23,04:19:00,106.720,106.720,106.710,106.715,0
2018/02/23,04:20:00,106.710,106.725,106.710,106.720,0
2018/02/23,04:21:00,106.720,106.725,106.705,106.705,0
2018/02/23,04:22:00,106.705,106.705,106.685,106.685,0
2018/02/23,04:23:00,106.685,106.705,106.685,106.700,0
2018/02/23,04:24:00,106.700,106.705,106.700,106.705,0
2018/02/23,04:25:00,106.700,106.700,106.695,106.695,0
2018/02/23,04:26:00,106.690,106.690,106.680,106.680,0
2018/02/23,04:27:00,106.680,106.680,106.670,106.675,0
2018/02/23,04:28:00,106.675,106.685,106.675,106.680,0
2018/02/23,04:29:00,106.680,106.705,106.680,106.705,0
2018/02/23,04:30:00,106.705,106.740,106.705,106.720,0
2018/02/23,04:31:00,106.720,106.730,106.715,106.730,0
2018/02/23,04:32:00,106.720,106.750,106.720,106.740,0
2018/02/23,04:33:00,106.740,106.755,106.740,106.745,0
2018/02/23,04:34:00,106.740,106.740,106.705,106.705,0
2018/02/23,04:35:00,106.705,106.715,106.700,106.710,0
2018/02/23,04:36:00,106.715,106.715,106.690,106.695,0
2018/02/23,04:37:00,106.695,106.700,106.680,106.680,0
2018/02/23,04:38:00,106.680,106.685,106.670,106.670,0
2018/02/23,04:39:00,106.675,106.685,106.675,106.680,0
2018/02/23,04:40:00,106.685,106.695,106.685,106.695,0
2018/02/23,04:41:00,106.690,106.695,106.675,106.680,0
2018/02/23,04:42:00,106.680,106.680,106.675,106.675,0
2018/02/23,04:43:00,106.680,106.680,106.650,106.655,0
2018/02/23,04:44:00,106.660,106.665,106.645,106.650,0
2018/02/23,04:45:00,106.660,106.695,106.660,106.690,0
2018/02/23,04:46:00,106.695,106.700,106.675,106.680,0
2018/02/23,04:47:00,106.680,106.690,106.680,106.680,0
2018/02/23,04:48:00,106.685,106.690,106.685,106.690,0
2018/02/23,04:49:00,106.690,106.695,106.680,106.685,0
2018/02/23,04:50:00,106.680,106.685,106.665,106.670,0
2018/02/23,04:51:00,106.670,106.680,106.670,106.680,0
2018/02/23,04:52:00,106.680,106.705,106.675,106.695,0
2018/02/23,04:53:00,106.690,106.700,106.675,106.675,0
2018/02/23,04:54:00,106.675,106.680,106.670,106.675,0
2018/02/23,04:55:00,106.675,106.675,106.665,106.665,0
2018/02/23,04:56:00,106.660,106.665,106.645,106.660,0
2018/02/23,04:57:00,106.655,106.665,106.645,106.650,0
2018/02/23,04:58:00,106.645,106.650,106.620,106.640,0
2018/02/23,04:59:00,106.645,106.645,106.625,106.640,0
2018/02/23,05:00:00,106.640,106.645,106.625,106.635,0
2018/02/23,05:01:00,106.630,106.670,106.630,106.665,0
2018/02/23,05:02:00,106.665,106.675,106.660,106.670,0
2018/02/23,05:03:00,106.665,106.675,106.645,106.655,0
2018/02/23,05:04:00,106.650,106.650,106.610,106.620,0
2018/02/23,05:05:00,106.615,106.620,106.605,106.610,0
2018/02/23,05:06:00,106.615,106.615,106.600,106.615,0
2018/02/23,05:07:00,106.615,106.640,106.615,106.640,0
2018/02/23,05:08:00,106.645,106.670,106.640,106.660,0
2018/02/23,05:09:00,106.660,106.660,106.645,106.660,0
2018/02/23,05:10:00,106.660,106.660,106.630,106.630,0
2018/02/23,05:11:00,106.630,106.655,106.615,106.655,0
2018/02/23,05:12:00,106.655,106.680,106.650,106.650,0
2018/02/23,05:13:00,106.645,106.675,106.645,106.670,0
2018/02/23,05:14:00,106.670,106.680,106.665,106.670,0
2018/02/23,05:15:00,106.665,106.690,106.665,106.690,0
2018/02/23,05:16:00,106.685,106.690,106.685,106.690,0
2018/02/23,05:17:00,106.700,106.705,106.695,106.700,0
2018/02/23,05:18:00,106.695,106.695,106.680,106.680,0
2018/02/23,05:19:00,106.685,106.715,106.680,106.705,0
2018/02/23,05:20:00,106.710,106.725,106.710,106.725,0
2018/02/23,05:21:00,106.730,106.735,106.710,106.715,0
2018/02/23,05:22:00,106.720,106.720,106.700,106.705,0
2018/02/23,05:23:00,106.705,106.725,106.705,106.725,0
2018/02/23,05:24:00,106.720,106.720,106.705,106.710,0
2018/02/23,05:25:00,106.705,106.715,106.705,106.710,0
2018/02/23,05:26:00,106.705,106.715,106.705,106.710,0
2018/02/23,05:27:00,106.715,106.730,106.705,106.725,0
2018/02/23,05:28:00,106.720,106.725,106.715,106.715,0
2018/02/23,05:29:00,106.710,106.715,106.710,106.715,0
2018/02/23,05:30:00,106.710,106.720,106.705,106.715,0
2018/02/23,05:31:00,106.720,106.725,106.715,106.720,0
2018/02/23,05:32:00,106.720,106.730,106.720,106.725,0
2018/02/23,05:33:00,106.730,106.730,106.720,106.720,0
2018/02/23,05:34:00,106.725,106.730,106.720,106.725,0
2018/02/23,05:35:00,106.720,106.730,106.720,106.725,0
2018/02/23,05:36:00,106.730,106.730,106.710,106.715,0
2018/02/23,05:37:00,106.715,106.715,106.710,106.710,0
2018/02/23,05:38:00,106.700,106.710,106.700,106.710,0
2018/02/23,05:39:00,106.710,106.725,106.705,106.720,0
2018/02/23,05:40:00,106.720,106.725,106.715,106.725,0
2018/02/23,05:41:00,106.720,106.720,106.710,106.715,0
2018/02/23,05:42:00,106.720,106.730,106.715,106.725,0
2018/02/23,05:43:00,106.730,106.730,106.725,106.730,0
2018/02/23,05:44:00,106.725,106.730,106.720,106.730,0
2018/02/23,05:45:00,106.730,106.735,106.720,106.725,0
2018/02/23,05:46:00,106.730,106.730,106.700,106.715,0
2018/02/23,05:47:00,106.715,106.715,106.675,106.675,0
2018/02/23,05:48:00,106.680,106.715,106.675,106.710,0
2018/02/23,05:49:00,106.705,106.710,106.685,106.690,0
2018/02/23,05:50:00,106.690,106.700,106.685,106.685,0
2018/02/23,05:51:00,106.690,106.740,106.685,106.730,0
2018/02/23,05:52:00,106.730,106.735,106.705,106.705,0
2018/02/23,05:53:00,106.705,106.715,106.700,106.705,0
2018/02/23,05:54:00,106.700,106.715,106.700,106.715,0
2018/02/23,05:55:00,106.710,106.715,106.700,106.700,0
2018/02/23,05:56:00,106.700,106.700,106.695,106.700,0
2018/02/23,05:57:00,106.695,106.720,106.695,106.715,0
2018/02/23,05:58:00,106.710,106.710,106.680,106.680,0
2018/02/23,05:59:00,106.685,106.690,106.680,106.680,0
2018/02/23,06:00:00,106.685,106.700,106.655,106.695,0
2018/02/23,06:01:00,106.690,106.705,106.670,106.705,0
2018/02/23,06:02:00,106.700,106.705,106.685,106.685,0
2018/02/23,06:03:00,106.680,106.695,106.680,106.690,0
2018/02/23,06:04:00,106.690,106.710,106.685,106.700,0
2018/02/23,06:05:00,106.710,106.720,106.710,106.720,0
2018/02/23,06:06:00,106.715,106.725,106.715,106.725,0
2018/02/23,06:07:00,106.720,106.725,106.720,106.725,0
2018/02/23,06:08:00,106.725,106.730,106.720,106.720,0
2018/02/23,06:09:00,106.715,106.715,106.700,106.700,0
2018/02/23,06:11:00,106.700,106.710,106.700,106.700,0
2018/02/23,06:12:00,106.725,106.740,106.725,106.740,0
2018/02/23,06:13:00,106.740,106.740,106.735,106.735,0
2018/02/23,06:14:00,106.735,106.735,106.735,106.735,0
2018/02/23,06:15:00,106.735,106.740,106.735,106.740,0
2018/02/23,06:16:00,106.750,106.750,106.750,106.750,0
2018/02/23,06:17:00,106.745,106.750,106.745,106.750,0
2018/02/23,06:18:00,106.750,106.750,106.745,106.750,0
2018/02/23,06:20:00,106.750,106.750,106.745,106.750,0
2018/02/23,06:21:00,106.745,106.750,106.745,106.745,0
2018/02/23,06:22:00,106.745,106.745,106.745,106.745,0
2018/02/23,06:23:00,106.750,106.750,106.750,106.750,0
2018/02/23,06:24:00,106.750,106.750,106.750,106.750,0
2018/02/23,06:26:00,106.755,106.755,106.755,106.755,0
2018/02/23,06:27:00,106.750,106.755,106.750,106.750,0
2018/02/23,06:28:00,106.755,106.755,106.755,106.755,0
2018/02/23,06:29:00,106.750,106.750,106.745,106.750,0
2018/02/23,06:30:00,106.755,106.755,106.745,106.750,0
2018/02/23,06:31:00,106.755,106.770,106.755,106.765,0
2018/02/23,06:32:00,106.765,106.765,106.765,106.765,0
2018/02/23,06:33:00,106.760,106.760,106.760,106.760,0
2018/02/23,06:34:00,106.755,106.755,106.750,106.750,0
2018/02/23,06:35:00,106.745,106.750,106.745,106.745,0
2018/02/23,06:36:00,106.750,106.750,106.745,106.745,0
2018/02/23,06:37:00,106.745,106.745,106.745,106.745,0
2018/02/23,06:38:00,106.740,106.740,106.740,106.740,0
2018/02/23,06:39:00,106.735,106.735,106.725,106.725,0
2018/02/23,06:40:00,106.735,106.735,106.720,106.720,0
2018/02/23,06:41:00,106.725,106.725,106.715,106.725,0
2018/02/23,06:42:00,106.735,106.740,106.735,106.740,0
2018/02/23,06:43:00,106.740,106.740,106.740,106.740,0
2018/02/23,06:44:00,106.750,106.750,106.740,106.750,0
2018/02/23,06:49:00,106.760,106.760,106.750,106.760,0
2018/02/23,06:50:00,106.755,106.760,106.755,106.760,0
2018/02/23,06:51:00,106.770,106.785,106.765,106.780,0
2018/02/23,06:52:00,106.780,106.780,106.775,106.780,0
2018/02/23,06:53:00,106.770,106.775,106.770,106.775,0
2018/02/23,06:54:00,106.770,106.770,106.770,106.770,0
2018/02/23,06:56:00,106.765,106.775,106.765,106.775,0
2018/02/23,06:57:00,106.775,106.780,106.770,106.775,0
2018/02/23,06:58:00,106.775,106.775,106.770,106.770,0
2018/02/23,06:59:00,106.770,106.770,106.765,106.765,0
2018/02/23,07:05:00,106.765,106.765,106.765,106.765,0
2018/02/23,07:08:00,106.760,106.760,106.760,106.760,0
2018/02/23,07:11:00,106.750,106.750,106.740,106.740,0
2018/02/23,07:13:00,106.760,106.760,106.760,106.760,0
2018/02/23,07:16:00,106.760,106.760,106.760,106.760,0
2018/02/23,07:17:00,106.750,106.750,106.740,106.745,0
2018/02/23,07:18:00,106.745,106.745,106.745,106.745,0
2018/02/23,07:23:00,106.738,106.765,106.736,106.760,0
2018/02/23,07:25:00,106.760,106.760,106.760,106.760,0
2018/02/23,07:26:00,106.760,106.760,106.760,106.760,0
2018/02/23,07:27:00,106.760,106.765,106.740,106.765,0
2018/02/23,07:28:00,106.755,106.765,106.745,106.765,0
2018/02/23,07:31:00,106.775,106.775,106.745,106.747,0
2018/02/23,07:32:00,106.748,106.749,106.748,106.749,0
2018/02/23,07:33:00,106.750,106.775,106.750,106.775,0
2018/02/23,07:34:00,106.775,106.775,106.775,106.775,0
2018/02/23,07:35:00,106.775,106.775,106.775,106.775,0
2018/02/23,07:37:00,106.775,106.775,106.775,106.775,0
2018/02/23,07:38:00,106.775,106.790,106.775,106.790,0
2018/02/23,07:39:00,106.790,106.790,106.775,106.785,0
2018/02/23,07:40:00,106.790,106.790,106.771,106.780,0
2018/02/23,07:41:00,106.778,106.782,106.773,106.774,0
2018/02/23,07:42:00,106.775,106.777,106.774,106.777,0
2018/02/23,07:43:00,106.776,106.780,106.770,106.770,0
2018/02/23,07:44:00,106.770,106.770,106.770,106.770,0
2018/02/23,07:45:00,106.770,106.770,106.770,106.770,0
2018/02/23,07:46:00,106.770,106.770,106.770,106.770,0
2018/02/23,07:49:00,106.780,106.780,106.770,106.770,0
2018/02/23,07:50:00,106.775,106.775,106.775,106.775,0
2018/02/23,07:51:00,106.775,106.775,106.770,106.770,0
2018/02/23,07:52:00,106.750,106.750,106.750,106.750,0
2018/02/23,07:53:00,106.770,106.770,106.760,106.765,0
2018/02/23,07:54:00,106.765,106.770,106.765,106.770,0
2018/02/23,07:56:00,106.770,106.770,106.765,106.765,0
2018/02/23,07:57:00,106.765,106.765,106.760,106.760,0
2018/02/23,07:58:00,106.765,106.765,106.765,106.765,0
2018/02/23,07:59:00,106.765,106.765,106.750,106.750,0
2018/02/23,08:00:00,106.735,106.735,106.720,106.735,0
2018/02/23,08:01:00,106.735,106.735,106.700,106.710,0
2018/02/23,08:02:00,106.710,106.715,106.700,106.700,0
2018/02/23,08:03:00,106.700,106.700,106.700,106.700,0
2018/02/23,08:04:00,106.700,106.700,106.695,106.695,0
2018/02/23,08:05:00,106.700,106.700,106.695,106.700,0
2018/02/23,08:06:00,106.700,106.710,106.700,106.700,0
2018/02/23,08:07:00,106.700,106.700,106.700,106.700,0
2018/02/23,08:09:00,106.700,106.700,106.700,106.700,0
2018/02/23,08:11:00,106.705,106.710,106.705,106.710,0
2018/02/23,08:12:00,106.705,106.705,106.700,106.700,0
2018/02/23,08:13:00,106.700,106.700,106.695,106.695,0
2018/02/23,08:14:00,106.695,106.695,106.670,106.670,0
2018/02/23,08:15:00,106.670,106.690,106.665,106.690,0
2018/02/23,08:16:00,106.695,106.695,106.675,106.685,0
2018/02/23,08:17:00,106.685,106.695,106.685,106.690,0
2018/02/23,08:18:00,106.695,106.695,106.690,106.695,0
2018/02/23,08:19:00,106.690,106.690,106.690,106.690,0
2018/02/23,08:21:00,106.685,106.690,106.685,106.690,0
2018/02/23,08:23:00,106.695,106.695,106.695,106.695,0
2018/02/23,08:24:00,106.695,106.695,106.695,106.695,0
2018/02/23,08:27:00,106.695,106.705,106.695,106.705,0
2018/02/23,08:28:00,106.710,106.710,106.705,106.710,0
2018/02/23,08:29:00,106.715,106.730,106.715,106.730,0
2018/02/23,08:30:00,106.735,106.750,106.735,106.745,0
2018/02/23,08:31:00,106.740,106.740,106.710,106.715,0
2018/02/23,08:32:00,106.705,106.715,106.685,106.705,0
2018/02/23,08:33:00,106.700,106.700,106.700,106.700,0
2018/02/23,08:35:00,106.700,106.715,106.700,106.715,0
2018/02/23,08:36:00,106.715,106.725,106.700,106.725,0
2018/02/23,08:37:00,106.725,106.740,106.720,106.740,0
2018/02/23,08:38:00,106.735,106.745,106.725,106.725,0
2018/02/23,08:39:00,106.730,106.750,106.730,106.750,0
2018/02/23,08:40:00,106.750,106.750,106.745,106.745,0
2018/02/23,08:41:00,106.750,106.750,106.740,106.740,0
2018/02/23,08:42:00,106.745,106.750,106.745,106.750,0
2018/02/23,08:43:00,106.750,106.755,106.750,106.750,0
2018/02/23,08:44:00,106.750,106.765,106.750,106.760,0
2018/02/23,08:45:00,106.761,106.795,106.761,106.790,0
2018/02/23,08:46:00,106.785,106.785,106.760,106.775,0
2018/02/23,08:47:00,106.775,106.795,106.770,106.790,0
2018/02/23,08:48:00,106.790,106.820,106.790,106.810,0
2018/02/23,08:49:00,106.805,106.815,106.790,106.805,0
2018/02/23,08:50:00,106.810,106.815,106.800,106.805,0
2018/02/23,08:51:00,106.800,106.810,106.800,106.810,0
2018/02/23,08:52:00,106.810,106.815,106.810,106.815,0
2018/02/23,08:53:00,106.815,106.815,106.810,106.810,0
2018/02/23,08:54:00,106.805,106.810,106.805,106.805,0
2018/02/23,08:55:00,106.805,106.805,106.800,106.800,0
2018/02/23,08:56:00,106.800,106.800,106.790,106.790,0
2018/02/23,08:57:00,106.785,106.810,106.785,106.810,0
2018/02/23,08:58:00,106.810,106.810,106.805,106.810,0
2018/02/23,08:59:00,106.810,106.825,106.810,106.825,0
2018/02/23,09:00:00,106.845,106.850,106.840,106.845,0
2018/02/23,09:01:00,106.850,106.860,106.840,106.850,0
2018/02/23,09:02:00,106.845,106.860,106.845,106.855,0
2018/02/23,09:03:00,106.850,106.860,106.845,106.860,0
2018/02/23,09:04:00,106.860,106.880,106.860,106.880,0
2018/02/23,09:05:00,106.880,106.890,106.875,106.890,0
2018/02/23,09:06:00,106.880,106.890,106.870,106.875,0
2018/02/23,09:07:00,106.870,106.875,106.845,106.845,0
2018/02/23,09:08:00,106.845,106.850,106.840,106.845,0
2018/02/23,09:09:00,106.840,106.845,106.835,106.835,0
2018/02/23,09:10:00,106.830,106.855,106.830,106.845,0
2018/02/23,09:11:00,106.845,106.845,106.830,106.830,0
2018/02/23,09:12:00,106.835,106.855,106.835,106.845,0
2018/02/23,09:13:00,106.845,106.860,106.845,106.860,0
2018/02/23,09:14:00,106.860,106.860,106.845,106.850,0
2018/02/23,09:15:00,106.845,106.850,106.835,106.835,0
2018/02/23,09:16:00,106.840,106.840,106.820,106.825,0
2018/02/23,09:17:00,106.825,106.830,106.825,106.830,0
2018/02/23,09:18:00,106.825,106.825,106.815,106.820,0
2018/02/23,09:19:00,106.820,106.820,106.805,106.810,0
2018/02/23,09:20:00,106.805,106.805,106.785,106.800,0
2018/02/23,09:21:00,106.805,106.805,106.800,106.800,0
2018/02/23,09:22:00,106.805,106.830,106.805,106.825,0
2018/02/23,09:23:00,106.825,106.835,106.820,106.835,0
2018/02/23,09:24:00,106.830,106.835,106.820,106.825,0
2018/02/23,09:25:00,106.825,106.840,106.825,106.830,0
2018/02/23,09:26:00,106.835,106.835,106.820,106.830,0
2018/02/23,09:27:00,106.825,106.840,106.820,106.840,0
2018/02/23,09:28:00,106.840,106.860,106.840,106.845,0
2018/02/23,09:29:00,106.850,106.870,106.845,106.870,0
2018/02/23,09:30:00,106.865,106.870,106.860,106.870,0
2018/02/23,09:31:00,106.875,106.885,106.860,106.880,0
2018/02/23,09:32:00,106.875,106.885,106.875,106.885,0
2018/02/23,09:33:00,106.880,106.905,106.880,106.900,0
2018/02/23,09:34:00,106.900,106.910,106.895,106.910,0
2018/02/23,09:35:00,106.905,106.905,106.900,106.900,0
2018/02/23,09:36:00,106.895,106.900,106.885,106.890,0
2018/02/23,09:37:00,106.895,106.895,106.890,106.890,0
2018/02/23,09:38:00,106.885,106.910,106.880,106.900,0
2018/02/23,09:39:00,106.905,106.915,106.900,106.915,0
2018/02/23,09:40:00,106.915,106.955,106.915,106.950,0
2018/02/23,09:41:00,106.945,106.945,106.930,106.935,0
2018/02/23,09:42:00,106.940,106.950,106.925,106.935,0
2018/02/23,09:43:00,106.940,106.950,106.930,106.950,0
2018/02/23,09:44:00,106.945,106.950,106.930,106.930,0
2018/02/23,09:45:00,106.930,106.955,106.925,106.955,0
2018/02/23,09:46:00,106.955,106.955,106.940,106.950,0
2018/02/23,09:47:00,106.950,106.950,106.940,106.950,0
2018/02/23,09:48:00,106.945,106.960,106.940,106.955,0
2018/02/23,09:49:00,106.950,106.960,106.950,106.955,0
2018/02/23,09:50:00,106.955,106.960,106.935,106.955,0
2018/02/23,09:51:00,106.950,106.950,106.930,106.930,0
2018/02/23,09:52:00,106.930,106.930,106.910,106.920,0
2018/02/23,09:53:00,106.925,106.940,106.910,106.935,0
2018/02/23,09:54:00,106.935,107.000,106.935,106.980,0
2018/02/23,09:55:00,106.970,106.985,106.940,106.940,0
2018/02/23,09:56:00,106.970,106.970,106.915,106.930,0
2018/02/23,09:57:00,106.935,106.935,106.890,106.890,0
2018/02/23,09:58:00,106.900,106.910,106.875,106.890,0
2018/02/23,09:59:00,106.890,106.900,106.885,106.885,0
2018/02/23,10:00:00,106.880,106.895,106.880,106.890,0
2018/02/23,10:01:00,106.890,106.900,106.875,106.885,0
2018/02/23,10:02:00,106.885,106.895,106.880,106.890,0
2018/02/23,10:03:00,106.890,106.890,106.880,106.880,0
2018/02/23,10:04:00,106.885,106.885,106.840,106.865,0
2018/02/23,10:05:00,106.865,106.875,106.865,106.875,0
2018/02/23,10:06:00,106.880,106.890,106.870,106.890,0
2018/02/23,10:07:00,106.885,106.925,106.885,106.905,0
2018/02/23,10:08:00,106.905,106.920,106.905,106.915,0
2018/02/23,10:09:00,106.915,106.920,106.895,106.905,0
2018/02/23,10:10:00,106.900,106.905,106.900,106.900,0
2018/02/23,10:11:00,106.895,106.915,106.890,106.915,0
2018/02/23,10:12:00,106.920,106.935,106.920,106.930,0
2018/02/23,10:13:00,106.925,106.930,106.915,106.930,0
2018/02/23,10:14:00,106.935,106.940,106.930,106.930,0
2018/02/23,10:15:00,106.935,106.965,106.935,106.965,0
2018/02/23,10:16:00,106.960,106.960,106.910,106.950,0
2018/02/23,10:17:00,106.955,106.960,106.935,106.940,0
2018/02/23,10:18:00,106.945,106.945,106.900,106.900,0
2018/02/23,10:19:00,106.900,106.920,106.890,106.900,0
2018/02/23,10:20:00,106.905,106.930,106.900,106.920,0
2018/02/23,10:21:00,106.920,106.960,106.915,106.950,0
2018/02/23,10:22:00,106.940,106.940,106.910,106.920,0
2018/02/23,10:23:00,106.920,106.920,106.900,106.905,0
2018/02/23,10:24:00,106.905,106.910,106.900,106.910,0
2018/02/23,10:25:00,106.915,106.920,106.890,106.905,0
2018/02/23,10:26:00,106.900,106.900,106.865,106.880,0
2018/02/23,10:27:00,106.885,106.885,106.855,106.865,0
2018/02/23,10:28:00,106.870,106.870,106.860,106.865,0
2018/02/23,10:29:00,106.870,106.870,106.860,106.870,0
2018/02/23,10:30:00,106.870,106.870,106.865,106.865,0
2018/02/23,10:31:00,106.865,106.870,106.855,106.860,0
2018/02/23,10:32:00,106.860,106.865,106.845,106.845,0
2018/02/23,10:33:00,106.845,106.855,106.840,106.850,0
2018/02/23,10:34:00,106.845,106.845,106.835,106.840,0
2018/02/23,10:35:00,106.835,106.835,106.830,106.830,0
2018/02/23,10:36:00,106.830,106.835,106.830,106.830,0
2018/02/23,10:37:00,106.830,106.830,106.825,106.830,0
2018/02/23,10:38:00,106.825,106.830,106.815,106.825,0
2018/02/23,10:39:00,106.820,106.840,106.820,106.840,0
2018/02/23,10:40:00,106.840,106.840,106.840,106.840,0
2018/02/23,10:41:00,106.840,106.875,106.840,106.865,0
2018/02/23,10:42:00,106.865,106.865,106.840,106.845,0
2018/02/23,10:43:00,106.845,106.850,106.820,106.820,0
2018/02/23,10:44:00,106.820,106.840,106.820,106.830,0
2018/02/23,10:45:00,106.835,106.835,106.825,106.825,0
2018/02/23,10:46:00,106.820,106.820,106.780,106.785,0
2018/02/23,10:47:00,106.785,106.790,106.775,106.785,0
2018/02/23,10:48:00,106.790,106.790,106.785,106.790,0
2018/02/23,10:49:00,106.790,106.790,106.740,106.750,0
2018/02/23,10:50:00,106.755,106.775,106.750,106.765,0
2018/02/23,10:51:00,106.760,106.765,106.750,106.755,0
2018/02/23,10:52:00,106.755,106.775,106.755,106.770,0
2018/02/23,10:53:00,106.775,106.790,106.775,106.790,0
2018/02/23,10:54:00,106.785,106.790,106.780,106.785,0
2018/02/23,10:55:00,106.780,106.805,106.770,106.790,0
2018/02/23,10:56:00,106.790,106.820,106.790,106.820,0
2018/02/23,10:57:00,106.820,106.855,106.820,106.835,0
2018/02/23,10:58:00,106.830,106.845,106.830,106.845,0
2018/02/23,10:59:00,106.840,106.850,106.830,106.835,0
2018/02/23,11:00:00,106.830,106.830,106.805,106.805,0
2018/02/23,11:01:00,106.795,106.810,106.795,106.800,0
2018/02/23,11:02:00,106.805,106.810,106.800,106.805,0
2018/02/23,11:03:00,106.800,106.805,106.800,106.800,0
2018/02/23,11:05:00,106.800,106.825,106.800,106.825,0
2018/02/23,11:06:00,106.825,106.845,106.820,106.825,0
2018/02/23,11:07:00,106.825,106.825,106.795,106.795,0
2018/02/23,11:08:00,106.795,106.795,106.785,106.795,0
2018/02/23,11:09:00,106.795,106.810,106.795,106.805,0
2018/02/23,11:10:00,106.805,106.805,106.805,106.805,0
2018/02/23,11:11:00,106.805,106.810,106.800,106.810,0
2018/02/23,11:12:00,106.810,106.815,106.810,106.810,0
2018/02/23,11:13:00,106.810,106.815,106.810,106.815,0
2018/02/23,11:14:00,106.815,106.840,106.815,106.830,0
2018/02/23,11:15:00,106.830,106.835,106.830,106.830,0
2018/02/23,11:17:00,106.825,106.830,106.820,106.830,0
2018/02/23,11:18:00,106.830,106.850,106.830,106.845,0
2018/02/23,11:19:00,106.840,106.840,106.835,106.835,0
2018/02/23,11:20:00,106.840,106.840,106.830,106.830,0
2018/02/23,11:21:00,106.830,106.860,106.830,106.850,0
2018/02/23,11:22:00,106.845,106.845,106.835,106.835,0
2018/02/23,11:23:00,106.840,106.875,106.840,106.875,0
2018/02/23,11:24:00,106.880,106.885,106.870,106.870,0
2018/02/23,11:25:00,106.875,106.885,106.865,106.870,0
2018/02/23,11:26:00,106.865,106.880,106.865,106.880,0
2018/02/23,11:27:00,106.885,106.940,106.885,106.940,0
2018/02/23,11:28:00,106.940,106.940,106.905,106.905,0
2018/02/23,11:29:00,106.900,106.915,106.900,106.910,0
2018/02/23,11:30:00,106.910,106.910,106.900,106.905,0
2018/02/23,11:31:00,106.905,106.905,106.880,106.890,0
2018/02/23,11:32:00,106.885,106.900,106.880,106.900,0
2018/02/23,11:33:00,106.900,106.900,106.890,106.895,0
2018/02/23,11:34:00,106.895,106.915,106.890,106.915,0
2018/02/23,11:35:00,106.910,106.920,106.900,106.905,0
2018/02/23,11:36:00,106.905,106.910,106.900,106.905,0
2018/02/23,11:37:00,106.905,106.910,106.900,106.900,0
2018/02/23,11:38:00,106.905,106.905,106.900,106.905,0
2018/02/23,11:39:00,106.905,106.905,106.880,106.885,0
2018/02/23,11:40:00,106.885,106.885,106.885,106.885,0
2018/02/23,11:41:00,106.880,106.885,106.880,106.880,0
2018/02/23,11:42:00,106.875,106.885,106.870,106.885,0
2018/02/23,11:43:00,106.880,106.885,106.880,106.885,0
2018/02/23,11:44:00,106.880,106.885,106.880,106.885,0
2018/02/23,11:45:00,106.885,106.885,106.885,106.885,0
2018/02/23,11:46:00,106.885,106.900,106.885,106.900,0
2018/02/23,11:47:00,106.900,106.915,106.895,106.900,0
2018/02/23,11:48:00,106.900,106.900,106.890,106.890,0
2018/02/23,11:49:00,106.885,106.890,106.875,106.875,0
2018/02/23,11:50:00,106.880,106.880,106.860,106.870,0
2018/02/23,11:51:00,106.870,106.885,106.870,106.885,0
2018/02/23,11:52:00,106.885,106.885,106.875,106.875,0
2018/02/23,11:53:00,106.870,106.880,106.870,106.880,0
2018/02/23,11:54:00,106.880,106.880,106.870,106.880,0
2018/02/23,11:55:00,106.875,106.880,106.870,106.870,0
2018/02/23,11:56:00,106.875,106.880,106.875,106.880,0
2018/02/23,11:57:00,106.880,106.880,106.880,106.880,0
2018/02/23,11:58:00,106.880,106.910,106.880,106.910,0
2018/02/23,11:59:00,106.915,106.915,106.875,106.885,0
2018/02/23,12:00:00,106.885,106.895,106.875,106.885,0
2018/02/23,12:01:00,106.880,106.885,106.870,106.870,0
2018/02/23,12:02:00,106.875,106.875,106.845,106.855,0
2018/02/23,12:03:00,106.850,106.850,106.840,106.850,0
2018/02/23,12:04:00,106.850,106.850,106.830,106.840,0
2018/02/23,12:05:00,106.845,106.845,106.825,106.840,0
2018/02/23,12:06:00,106.840,106.855,106.840,106.855,0
2018/02/23,12:07:00,106.860,106.860,106.845,106.860,0
2018/02/23,12:08:00,106.855,106.865,106.855,106.865,0
2018/02/23,12:09:00,106.865,106.875,106.865,106.870,0
2018/02/23,12:10:00,106.870,106.870,106.860,106.870,0
2018/02/23,12:11:00,106.865,106.870,106.860,106.870,0
2018/02/23,12:12:00,106.875,106.885,106.875,106.885,0
2018/02/23,12:13:00,106.885,106.885,106.880,106.880,0
2018/02/23,12:14:00,106.880,106.895,106.880,106.890,0
2018/02/23,12:15:00,106.890,106.890,106.890,106.890,0
2018/02/23,12:16:00,106.890,106.890,106.880,106.890,0
2018/02/23,12:17:00,106.890,106.890,106.880,106.885,0
2018/02/23,12:18:00,106.880,106.900,106.875,106.890,0
2018/02/23,12:19:00,106.895,106.900,106.890,106.900,0
2018/02/23,12:20:00,106.895,106.895,106.875,106.890,0
2018/02/23,12:21:00,106.885,106.895,106.875,106.880,0
2018/02/23,12:22:00,106.880,106.880,106.875,106.880,0
2018/02/23,12:23:00,106.875,106.880,106.865,106.865,0
2018/02/23,12:24:00,106.870,106.870,106.850,106.855,0
2018/02/23,12:25:00,106.855,106.860,106.855,106.860,0
2018/02/23,12:26:00,106.860,106.880,106.860,106.875,0
2018/02/23,12:27:00,106.870,106.895,106.870,106.895,0
2018/02/23,12:28:00,106.895,106.900,106.890,106.895,0
2018/02/23,12:29:00,106.900,106.900,106.890,106.895,0
2018/02/23,12:30:00,106.890,106.895,106.880,106.885,0
2018/02/23,12:31:00,106.880,106.900,106.880,106.900,0
2018/02/23,12:32:00,106.895,106.910,106.895,106.910,0
2018/02/23,12:33:00,106.905,106.915,106.900,106.915,0
2018/02/23,12:34:00,106.910,106.915,106.900,106.910,0
2018/02/23,12:35:00,106.905,106.910,106.900,106.910,0
2018/02/23,12:36:00,106.905,106.905,106.895,106.900,0
2018/02/23,12:37:00,106.900,106.910,106.900,106.905,0
2018/02/23,12:38:00,106.900,106.905,106.875,106.880,0
2018/02/23,12:39:00,106.875,106.880,106.865,106.865,0
2018/02/23,12:40:00,106.870,106.870,106.855,106.865,0
2018/02/23,12:41:00,106.865,106.870,106.860,106.865,0
2018/02/23,12:42:00,106.870,106.870,106.850,106.865,0
2018/02/23,12:43:00,106.860,106.860,106.845,106.855,0
2018/02/23,12:44:00,106.855,106.860,106.850,106.860,0
2018/02/23,12:45:00,106.860,106.860,106.855,106.860,0
2018/02/23,12:46:00,106.860,106.870,106.860,106.870,0
2018/02/23,12:47:00,106.870,106.890,106.870,106.875,0
2018/02/23,12:48:00,106.880,106.890,106.880,106.885,0
2018/02/23,12:49:00,106.885,106.885,106.880,106.880,0
2018/02/23,12:50:00,106.880,106.895,106.880,106.890,0
2018/02/23,12:51:00,106.890,106.890,106.875,106.880,0
2018/02/23,12:52:00,106.880,106.895,106.880,106.890,0
2018/02/23,12:53:00,106.895,106.925,106.895,106.915,0
2018/02/23,12:54:00,106.910,106.910,106.900,106.910,0
2018/02/23,12:55:00,106.905,106.910,106.895,106.900,0
2018/02/23,12:56:00,106.895,106.900,106.890,106.900,0
2018/02/23,12:57:00,106.895,106.895,106.890,106.890,0
2018/02/23,12:58:00,106.895,106.895,106.890,106.890,0
2018/02/23,12:59:00,106.895,106.900,106.890,106.895,0
2018/02/23,13:00:00,106.900,106.905,106.895,106.900,0
2018/02/23,13:01:00,106.900,106.905,106.900,106.905,0
2018/02/23,13:02:00,106.905,106.910,106.900,106.900,0
2018/02/23,13:03:00,106.900,106.930,106.900,106.925,0
2018/02/23,13:04:00,106.925,106.925,106.915,106.915,0
2018/02/23,13:05:00,106.915,106.925,106.910,106.920,0
2018/02/23,13:06:00,106.920,106.920,106.910,106.910,0
2018/02/23,13:07:00,106.910,106.910,106.900,106.905,0
2018/02/23,13:08:00,106.900,106.910,106.900,106.905,0
2018/02/23,13:09:00,106.900,106.900,106.890,106.890,0
2018/02/23,13:10:00,106.895,106.905,106.895,106.900,0
2018/02/23,13:11:00,106.900,106.900,106.895,106.895,0
2018/02/23,13:12:00,106.895,106.900,106.895,106.900,0
2018/02/23,13:13:00,106.900,106.900,106.900,106.900,0
2018/02/23,13:14:00,106.900,106.910,106.900,106.910,0
2018/02/23,13:15:00,106.905,106.905,106.900,106.900,0
2018/02/23,13:16:00,106.900,106.900,106.900,106.900,0
2018/02/23,13:18:00,106.900,106.900,106.895,106.895,0
2018/02/23,13:19:00,106.895,106.895,106.895,106.895,0
2018/02/23,13:20:00,106.895,106.895,106.895,106.895,0
2018/02/23,13:21:00,106.890,106.895,106.890,106.895,0
2018/02/23,13:22:00,106.895,106.910,106.895,106.910,0
2018/02/23,13:23:00,106.905,106.910,106.905,106.905,0
2018/02/23,13:24:00,106.905,106.930,106.905,106.920,0
2018/02/23,13:25:00,106.920,106.920,106.920,106.920,0
2018/02/23,13:26:00,106.920,106.930,106.920,106.930,0
2018/02/23,13:27:00,106.930,106.930,106.925,106.930,0
2018/02/23,13:28:00,106.930,106.935,106.930,106.930,0
2018/02/23,13:29:00,106.930,106.930,106.920,106.920,0
2018/02/23,13:30:00,106.920,106.920,106.920,106.920,0
2018/02/23,13:31:00,106.920,106.920,106.915,106.920,0
2018/02/23,13:32:00,106.920,106.940,106.920,106.940,0
2018/02/23,13:33:00,106.940,106.940,106.925,106.935,0
2018/02/23,13:34:00,106.935,106.935,106.915,106.920,0
2018/02/23,13:35:00,106.920,106.920,106.900,106.910,0
2018/02/23,13:36:00,106.910,106.910,106.885,106.900,0
2018/02/23,13:37:00,106.900,106.905,106.900,106.905,0
2018/02/23,13:38:00,106.905,106.905,106.895,106.900,0
2018/02/23,13:39:00,106.905,106.925,106.905,106.925,0
2018/02/23,13:40:00,106.920,106.925,106.920,106.925,0
2018/02/23,13:41:00,106.925,106.930,106.925,106.930,0
2018/02/23,13:44:00,106.930,106.935,106.930,106.930,0
2018/02/23,13:45:00,106.930,106.935,106.930,106.930,0
2018/02/23,13:46:00,106.930,106.930,106.920,106.930,0
2018/02/23,13:47:00,106.930,106.970,106.930,106.965,0
2018/02/23,13:48:00,106.960,106.960,106.945,106.945,0
2018/02/23,13:49:00,106.940,106.950,106.920,106.950,0
2018/02/23,13:50:00,106.950,107.000,106.950,106.975,0
2018/02/23,13:51:00,106.970,106.975,106.960,106.970,0
2018/02/23,13:52:00,106.970,106.975,106.965,106.975,0
2018/02/23,13:53:00,106.970,106.980,106.970,106.970,0
2018/02/23,13:54:00,106.970,106.990,106.970,106.980,0
2018/02/23,13:55:00,106.975,106.990,106.975,106.985,0
2018/02/23,13:56:00,106.980,106.985,106.975,106.980,0
2018/02/23,13:57:00,106.975,106.980,106.965,106.980,0
2018/02/23,13:58:00,106.980,106.980,106.980,106.980,0
2018/02/23,13:59:00,106.980,106.990,106.980,106.980,0
2018/02/23,14:00:00,106.985,106.985,106.980,106.980,0
2018/02/23,14:01:00,106.975,106.975,106.965,106.970,0
2018/02/23,14:02:00,106.965,106.975,106.965,106.965,0
2018/02/23,14:03:00,106.960,106.970,106.960,106.965,0
2018/02/23,14:04:00,106.960,106.970,106.955,106.965,0
2018/02/23,14:05:00,106.970,106.970,106.935,106.945,0
2018/02/23,14:06:00,106.950,106.950,106.940,106.945,0
2018/02/23,14:07:00,106.945,106.950,106.940,106.950,0
2018/02/23,14:08:00,106.950,106.975,106.950,106.970,0
2018/02/23,14:09:00,106.965,106.990,106.965,106.980,0
2018/02/23,14:10:00,106.980,106.990,106.975,106.980,0
2018/02/23,14:11:00,106.975,106.985,106.970,106.975,0
2018/02/23,14:12:00,106.980,106.995,106.980,106.990,0
2018/02/23,14:13:00,106.995,106.995,106.970,106.980,0
2018/02/23,14:14:00,106.985,106.990,106.980,106.990,0
2018/02/23,14:15:00,106.990,106.990,106.980,106.980,0
2018/02/23,14:16:00,106.985,106.995,106.985,106.995,0
2018/02/23,14:17:00,106.995,107.030,106.995,107.010,0
2018/02/23,14:18:00,107.005,107.005,107.000,107.005,0
2018/02/23,14:19:00,107.000,107.000,106.985,107.000,0
2018/02/23,14:20:00,106.995,107.000,106.980,106.980,0
2018/02/23,14:21:00,106.980,106.980,106.975,106.980,0
2018/02/23,14:22:00,106.980,106.990,106.980,106.985,0
2018/02/23,14:23:00,106.990,106.990,106.970,106.975,0
2018/02/23,14:24:00,106.970,106.990,106.965,106.985,0
2018/02/23,14:25:00,106.985,106.990,106.980,106.990,0
2018/02/23,14:26:00,106.985,107.020,106.980,107.015,0
2018/02/23,14:27:00,107.010,107.040,107.000,107.030,0
2018/02/23,14:28:00,107.030,107.030,107.000,107.000,0
2018/02/23,14:29:00,107.005,107.005,107.000,107.000,0
2018/02/23,14:30:00,107.005,107.005,106.985,106.995,0
2018/02/23,14:31:00,106.995,106.995,106.980,106.990,0
2018/02/23,14:32:00,106.995,106.995,106.985,106.985,0
2018/02/23,14:33:00,106.980,106.990,106.975,106.980,0
2018/02/23,14:34:00,106.985,106.995,106.980,106.990,0
2018/02/23,14:35:00,106.990,107.010,106.990,107.005,0
2018/02/23,14:36:00,107.010,107.010,106.980,106.985,0
2018/02/23,14:37:00,106.990,106.990,106.980,106.985,0
2018/02/23,14:38:00,106.985,106.990,106.975,106.985,0
2018/02/23,14:39:00,106.990,106.995,106.980,106.990,0
2018/02/23,14:40:00,106.985,107.005,106.980,107.000,0
2018/02/23,14:41:00,106.995,106.995,106.985,106.985,0
2018/02/23,14:42:00,106.990,106.990,106.980,106.980,0
2018/02/23,14:43:00,106.985,106.990,106.980,106.980,0
2018/02/23,14:44:00,106.975,106.990,106.975,106.980,0
2018/02/23,14:45:00,106.985,106.985,106.980,106.980,0
2018/02/23,14:46:00,106.985,106.985,106.970,106.970,0
2018/02/23,14:47:00,106.970,106.990,106.970,106.975,0
2018/02/23,14:48:00,106.970,106.975,106.965,106.970,0
2018/02/23,14:49:00,106.970,106.970,106.970,106.970,0
2018/02/23,14:50:00,106.970,106.975,106.970,106.975,0
2018/02/23,14:51:00,106.970,106.980,106.970,106.980,0
2018/02/23,14:52:00,106.980,106.980,106.960,106.960,0
2018/02/23,14:53:00,106.965,106.965,106.960,106.960,0
2018/02/23,14:54:00,106.960,106.965,106.950,106.965,0
2018/02/23,14:56:00,106.965,106.965,106.960,106.965,0
2018/02/23,14:57:00,106.965,106.970,106.960,106.970,0
2018/02/23,14:58:00,106.970,106.970,106.970,106.970,0
2018/02/23,14:59:00,106.970,106.970,106.965,106.970,0
2018/02/23,15:00:00,106.965,106.970,106.965,106.970,0
2018/02/23,15:01:00,106.975,106.980,106.955,106.965,0
2018/02/23,15:02:00,106.970,106.970,106.930,106.930,0
2018/02/23,15:03:00,106.925,106.930,106.910,106.910,0
2018/02/23,15:04:00,106.915,106.920,106.885,106.920,0
2018/02/23,15:05:00,106.920,106.935,106.915,106.930,0
2018/02/23,15:06:00,106.925,106.940,106.920,106.940,0
2018/02/23,15:07:00,106.950,106.950,106.935,106.945,0
2018/02/23,15:08:00,106.950,106.955,106.935,106.945,0
2018/02/23,15:09:00,106.945,106.945,106.930,106.935,0
2018/02/23,15:10:00,106.930,106.935,106.920,106.925,0
2018/02/23,15:11:00,106.925,106.935,106.925,106.935,0
2018/02/23,15:12:00,106.930,106.940,106.930,106.940,0
2018/02/23,15:13:00,106.940,106.960,106.940,106.955,0
2018/02/23,15:14:00,106.955,106.965,106.955,106.960,0
2018/02/23,15:15:00,106.955,106.965,106.950,106.965,0
2018/02/23,15:16:00,106.960,106.960,106.940,106.945,0
2018/02/23,15:17:00,106.950,106.950,106.945,106.945,0
2018/02/23,15:18:00,106.950,106.950,106.940,106.945,0
2018/02/23,15:19:00,106.940,106.960,106.940,106.955,0
2018/02/23,15:20:00,106.955,106.970,106.955,106.960,0
2018/02/23,15:21:00,106.960,106.980,106.960,106.980,0
2018/02/23,15:22:00,106.975,106.990,106.975,106.990,0
2018/02/23,15:23:00,106.990,107.000,106.985,106.995,0
2018/02/23,15:24:00,106.990,107.010,106.990,107.005,0
2018/02/23,15:25:00,107.000,107.000,106.985,106.985,0
2018/02/23,15:26:00,106.980,106.995,106.980,106.995,0
2018/02/23,15:27:00,106.990,106.990,106.990,106.990,0
2018/02/23,15:28:00,106.990,107.010,106.990,107.010,0
2018/02/23,15:29:00,107.005,107.005,106.995,106.995,0
2018/02/23,15:30:00,106.995,106.995,106.990,106.990,0
2018/02/23,15:31:00,106.985,106.990,106.985,106.985,0
2018/02/23,15:32:00,106.980,106.980,106.975,106.980,0
2018/02/23,15:33:00,106.980,106.985,106.980,106.985,0
2018/02/23,15:34:00,106.980,106.985,106.980,106.985,0
2018/02/23,15:35:00,106.985,106.985,106.980,106.980,0
2018/02/23,15:36:00,106.980,107.015,106.980,107.015,0
2018/02/23,15:37:00,107.015,107.020,107.005,107.005,0
2018/02/23,15:38:00,107.010,107.020,107.005,107.015,0
2018/02/23,15:39:00,107.010,107.060,107.005,107.050,0
2018/02/23,15:40:00,107.050,107.140,107.050,107.100,0
2018/02/23,15:41:00,107.100,107.100,107.080,107.090,0
2018/02/23,15:42:00,107.090,107.090,107.075,107.085,0
2018/02/23,15:43:00,107.090,107.090,107.080,107.085,0
2018/02/23,15:44:00,107.085,107.085,107.050,107.055,0
2018/02/23,15:45:00,107.055,107.075,107.050,107.075,0
2018/02/23,15:46:00,107.070,107.075,107.070,107.075,0
2018/02/23,15:47:00,107.080,107.085,107.080,107.085,0
2018/02/23,15:48:00,107.080,107.080,107.065,107.065,0
2018/02/23,15:49:00,107.070,107.070,107.070,107.070,0
2018/02/23,15:50:00,107.070,107.070,107.065,107.070,0
2018/02/23,15:51:00,107.065,107.090,107.065,107.090,0
2018/02/23,15:52:00,107.090,107.090,107.080,107.090,0
2018/02/23,15:53:00,107.085,107.085,107.065,107.065,0
2018/02/23,15:54:00,107.065,107.065,107.065,107.065,0
2018/02/23,15:55:00,107.070,107.080,107.070,107.075,0
2018/02/23,15:56:00,107.070,107.090,107.070,107.090,0
2018/02/23,15:57:00,107.090,107.100,107.080,107.100,0
2018/02/23,15:58:00,107.095,107.130,107.095,107.130,0
2018/02/23,15:59:00,107.130,107.130,107.095,107.095,0
2018/02/23,16:00:00,107.095,107.095,107.080,107.090,0
2018/02/23,16:01:00,107.095,107.095,107.060,107.080,0
2018/02/23,16:02:00,107.080,107.140,107.080,107.110,0
2018/02/23,16:03:00,107.110,107.110,107.105,107.110,0
2018/02/23,16:04:00,107.110,107.110,107.095,107.095,0
2018/02/23,16:05:00,107.095,107.095,107.065,107.080,0
2018/02/23,16:06:00,107.075,107.085,107.065,107.070,0
2018/02/23,16:07:00,107.075,107.125,107.075,107.125,0
2018/02/23,16:08:00,107.125,107.125,107.095,107.095,0
2018/02/23,16:09:00,107.095,107.100,107.095,107.100,0
2018/02/23,16:10:00,107.100,107.110,107.090,107.095,0
2018/02/23,16:11:00,107.090,107.095,107.060,107.065,0
2018/02/23,16:12:00,107.065,107.065,107.040,107.040,0
2018/02/23,16:13:00,107.035,107.040,107.025,107.040,0
2018/02/23,16:14:00,107.035,107.040,107.035,107.040,0
2018/02/23,16:15:00,107.045,107.070,107.045,107.065,0
2018/02/23,16:16:00,107.070,107.080,107.055,107.055,0
2018/02/23,16:17:00,107.055,107.080,107.050,107.075,0
2018/02/23,16:18:00,107.075,107.080,107.060,107.065,0
2018/02/23,16:19:00,107.070,107.075,107.060,107.065,0
2018/02/23,16:20:00,107.060,107.070,107.060,107.070,0
2018/02/23,16:21:00,107.070,107.080,107.070,107.075,0
2018/02/23,16:22:00,107.075,107.080,107.070,107.070,0
2018/02/23,16:23:00,107.070,107.080,107.065,107.070,0
2018/02/23,16:24:00,107.075,107.080,107.070,107.080,0
2018/02/23,16:25:00,107.070,107.080,107.070,107.070,0
2018/02/23,16:26:00,107.070,107.080,107.065,107.070,0
2018/02/23,16:27:00,107.070,107.080,107.070,107.070,0
2018/02/23,16:28:00,107.075,107.080,107.070,107.070,0
2018/02/23,16:29:00,107.075,107.080,107.070,107.070,0
2018/02/23,16:30:00,107.075,107.110,107.070,107.100,0
2018/02/23,16:31:00,107.100,107.100,107.075,107.080,0
2018/02/23,16:32:00,107.085,107.115,107.085,107.115,0
2018/02/23,16:33:00,107.115,107.120,107.095,107.100,0
2018/02/23,16:34:00,107.100,107.135,107.090,107.125,0
2018/02/23,16:35:00,107.125,107.130,107.115,107.115,0
2018/02/23,16:36:00,107.115,107.120,107.100,107.100,0
2018/02/23,16:37:00,107.100,107.105,107.080,107.080,0
2018/02/23,16:38:00,107.080,107.095,107.080,107.090,0
2018/02/23,16:39:00,107.085,107.085,107.055,107.055,0
2018/02/23,16:40:00,107.055,107.070,107.055,107.065,0
2018/02/23,16:41:00,107.065,107.080,107.065,107.070,0
2018/02/23,16:42:00,107.080,107.105,107.075,107.095,0
2018/02/23,16:43:00,107.100,107.105,107.095,107.095,0
2018/02/23,16:44:00,107.095,107.095,107.090,107.095,0
2018/02/23,16:45:00,107.090,107.095,107.080,107.085,0
2018/02/23,16:46:00,107.085,107.100,107.075,107.095,0
2018/02/23,16:47:00,107.100,107.100,107.080,107.085,0
2018/02/23,16:48:00,107.080,107.080,107.060,107.070,0
2018/02/23,16:49:00,107.070,107.075,107.065,107.065,0
2018/02/23,16:50:00,107.060,107.080,107.060,107.080,0
2018/02/23,16:51:00,107.080,107.080,107.065,107.070,0
2018/02/23,16:52:00,107.075,107.075,107.055,107.055,0
2018/02/23,16:53:00,107.055,107.055,107.050,107.055,0
2018/02/23,16:54:00,107.050,107.055,107.045,107.055,0
2018/02/23,16:55:00,107.050,107.055,107.045,107.055,0
2018/02/23,16:56:00,107.050,107.055,107.040,107.045,0
2018/02/23,16:57:00,107.040,107.055,107.040,107.042,0
2018/02/23,16:58:00,107.042,107.044,107.033,107.037,0
2018/02/23,16:59:00,107.037,107.045,107.025,107.030,0
2018/02/23,17:00:00,107.030,107.040,107.025,107.025,0
2018/02/23,17:01:00,107.030,107.030,107.010,107.010,0
2018/02/23,17:02:00,107.005,107.005,106.955,106.985,0
2018/02/23,17:03:00,106.980,106.985,106.965,106.980,0
2018/02/23,17:04:00,106.975,106.975,106.935,106.940,0
2018/02/23,17:05:00,106.935,106.945,106.930,106.935,0
2018/02/23,17:06:00,106.935,106.940,106.905,106.920,0
2018/02/23,17:07:00,106.920,106.940,106.920,106.925,0
2018/02/23,17:08:00,106.920,106.925,106.915,106.920,0
2018/02/23,17:09:00,106.920,106.930,106.890,106.900,0
2018/02/23,17:10:00,106.890,106.900,106.880,106.890,0
2018/02/23,17:11:00,106.890,106.930,106.890,106.905,0
2018/02/23,17:12:00,106.900,106.925,106.890,106.920,0
2018/02/23,17:13:00,106.915,106.920,106.870,106.875,0
2018/02/23,17:14:00,106.880,106.890,106.860,106.870,0
2018/02/23,17:15:00,106.875,106.900,106.870,106.900,0
2018/02/23,17:16:00,106.900,106.900,106.890,106.900,0
2018/02/23,17:17:00,106.905,106.905,106.880,106.885,0
2018/02/23,17:18:00,106.885,106.905,106.885,106.900,0
2018/02/23,17:19:00,106.895,106.900,106.885,106.900,0
2018/02/23,17:20:00,106.895,106.900,106.885,106.890,0
2018/02/23,17:21:00,106.890,106.890,106.855,106.870,0
2018/02/23,17:22:00,106.870,106.875,106.855,106.860,0
2018/02/23,17:23:00,106.865,106.865,106.835,106.850,0
2018/02/23,17:24:00,106.850,106.860,106.845,106.855,0
2018/02/23,17:25:00,106.860,106.865,106.850,106.860,0
2018/02/23,17:26:00,106.860,106.875,106.855,106.860,0
2018/02/23,17:27:00,106.860,106.870,106.855,106.860,0
2018/02/23,17:28:00,106.860,106.880,106.860,106.880,0
2018/02/23,17:29:00,106.880,106.880,106.860,106.860,0
2018/02/23,17:30:00,106.860,106.865,106.855,106.860,0
2018/02/23,17:31:00,106.855,106.900,106.850,106.900,0
2018/02/23,17:32:00,106.905,106.910,106.895,106.905,0
2018/02/23,17:33:00,106.905,106.910,106.905,106.910,0
2018/02/23,17:34:00,106.915,106.925,106.910,106.915,0
2018/02/23,17:35:00,106.910,106.915,106.905,106.910,0
2018/02/23,17:36:00,106.905,106.915,106.905,106.905,0
2018/02/23,17:37:00,106.905,106.905,106.880,106.890,0
2018/02/23,17:38:00,106.885,106.900,106.875,106.885,0
2018/02/23,17:39:00,106.885,106.885,106.830,106.835,0
2018/02/23,17:40:00,106.830,106.860,106.825,106.860,0
2018/02/23,17:41:00,106.860,106.860,106.845,106.850,0
2018/02/23,17:42:00,106.850,106.855,106.840,106.850,0
2018/02/23,17:43:00,106.850,106.870,106.845,106.870,0
2018/02/23,17:44:00,106.875,106.880,106.860,106.865,0
2018/02/23,17:45:00,106.870,106.880,106.870,106.875,0
2018/02/23,17:46:00,106.880,106.885,106.850,106.855,0
2018/02/23,17:47:00,106.860,106.875,106.850,106.850,0
2018/02/23,17:48:00,106.845,106.860,106.830,106.860,0
2018/02/23,17:49:00,106.855,106.855,106.825,106.840,0
2018/02/23,17:50:00,106.840,106.850,106.825,106.830,0
2018/02/23,17:51:00,106.835,106.840,106.830,106.830,0
2018/02/23,17:52:00,106.830,106.840,106.820,106.835,0
2018/02/23,17:53:00,106.840,106.845,106.825,106.830,0
2018/02/23,17:54:00,106.830,106.835,106.825,106.830,0
2018/02/23,17:55:00,106.830,106.835,106.810,106.810,0
2018/02/23,17:56:00,106.815,106.825,106.810,106.815,0
2018/02/23,17:57:00,106.810,106.820,106.810,106.820,0
2018/02/23,17:58:00,106.820,106.825,106.815,106.820,0
2018/02/23,17:59:00,106.815,106.830,106.815,106.830,0
2018/02/23,18:00:00,106.830,106.835,106.805,106.835,0
2018/02/23,18:01:00,106.830,106.835,106.805,106.810,0
2018/02/23,18:02:00,106.810,106.810,106.790,106.800,0
2018/02/23,18:03:00,106.800,106.845,106.800,106.840,0
2018/02/23,18:04:00,106.835,106.840,106.830,106.840,0
2018/02/23,18:05:00,106.835,106.860,106.830,106.855,0
2018/02/23,18:06:00,106.860,106.865,106.855,106.865,0
2018/02/23,18:07:00,106.865,106.870,106.860,106.870,0
2018/02/23,18:08:00,106.870,106.895,106.870,106.890,0
2018/02/23,18:09:00,106.885,106.905,106.880,106.905,0
2018/02/23,18:10:00,106.910,106.910,106.875,106.880,0
2018/02/23,18:11:00,106.880,106.880,106.860,106.865,0
2018/02/23,18:12:00,106.865,106.885,106.865,106.885,0
2018/02/23,18:13:00,106.880,106.885,106.865,106.870,0
2018/02/23,18:14:00,106.870,106.875,106.865,106.870,0
2018/02/23,18:15:00,106.870,106.875,106.855,106.875,0
2018/02/23,18:16:00,106.870,106.875,106.865,106.875,0
2018/02/23,18:17:00,106.875,106.875,106.870,106.870,0
2018/02/23,18:18:00,106.870,106.880,106.865,106.870,0
2018/02/23,18:19:00,106.875,106.885,106.870,106.885,0
2018/02/23,18:20:00,106.880,106.885,106.875,106.875,0
2018/02/23,18:21:00,106.870,106.880,106.870,106.875,0
2018/02/23,18:22:00,106.870,106.880,106.870,106.880,0
2018/02/23,18:23:00,106.875,106.880,106.875,106.880,0
2018/02/23,18:24:00,106.880,106.880,106.870,106.880,0
2018/02/23,18:25:00,106.875,106.880,106.875,106.875,0
2018/02/23,18:26:00,106.880,106.880,106.875,106.875,0
2018/02/23,18:27:00,106.870,106.870,106.855,106.860,0
2018/02/23,18:28:00,106.860,106.865,106.855,106.860,0
2018/02/23,18:29:00,106.865,106.875,106.860,106.875,0
2018/02/23,18:30:00,106.870,106.895,106.870,106.895,0
2018/02/23,18:31:00,106.900,106.900,106.860,106.865,0
2018/02/23,18:32:00,106.865,106.875,106.860,106.875,0
2018/02/23,18:33:00,106.870,106.875,106.865,106.875,0
2018/02/23,18:34:00,106.870,106.875,106.865,106.870,0
2018/02/23,18:35:00,106.865,106.870,106.860,106.865,0
2018/02/23,18:36:00,106.865,106.880,106.865,106.880,0
2018/02/23,18:37:00,106.880,106.880,106.870,106.870,0
2018/02/23,18:38:00,106.865,106.875,106.865,106.865,0
2018/02/23,18:39:00,106.870,106.870,106.870,106.870,0
2018/02/23,18:40:00,106.875,106.880,106.870,106.880,0
2018/02/23,18:41:00,106.885,106.890,106.885,106.890,0
2018/02/23,18:42:00,106.890,106.890,106.885,106.890,0
2018/02/23,18:43:00,106.885,106.890,106.880,106.890,0
2018/02/23,18:44:00,106.890,106.890,106.885,106.890,0
2018/02/23,18:45:00,106.885,106.890,106.885,106.890,0
2018/02/23,18:46:00,106.890,106.890,106.890,106.890,0
2018/02/23,18:47:00,106.890,106.915,106.890,106.915,0
2018/02/23,18:48:00,106.915,106.925,106.910,106.915,0
2018/02/23,18:49:00,106.915,106.925,106.901,106.915,0
2018/02/23,18:50:00,106.910,106.915,106.900,106.915,0
2018/02/23,18:51:00,106.910,106.910,106.895,106.895,0
2018/02/23,18:52:00,106.900,106.900,106.890,106.900,0
2018/02/23,18:53:00,106.900,106.905,106.900,106.900,0
2018/02/23,18:54:00,106.905,106.905,106.900,106.905,0
2018/02/23,18:55:00,106.900,106.905,106.895,106.900,0
2018/02/23,18:56:00,106.900,106.900,106.890,106.890,0
2018/02/23,18:57:00,106.890,106.900,106.890,106.895,0
2018/02/23,18:58:00,106.890,106.895,106.890,106.895,0
2018/02/23,18:59:00,106.890,106.895,106.885,106.890,0
2018/02/23,19:00:00,106.895,106.910,106.885,106.910,0
2018/02/23,19:01:00,106.905,106.940,106.895,106.940,0
2018/02/23,19:02:00,106.935,106.935,106.920,106.930,0
2018/02/23,19:03:00,106.925,106.935,106.905,106.905,0
2018/02/23,19:04:00,106.910,106.910,106.900,106.905,0
2018/02/23,19:05:00,106.900,106.905,106.895,106.905,0
2018/02/23,19:06:00,106.905,106.905,106.885,106.895,0
2018/02/23,19:07:00,106.890,106.895,106.885,106.890,0
2018/02/23,19:08:00,106.885,106.885,106.875,106.885,0
2018/02/23,19:09:00,106.885,106.885,106.855,106.865,0
2018/02/23,19:10:00,106.865,106.875,106.865,106.870,0
2018/02/23,19:11:00,106.870,106.875,106.865,106.870,0
2018/02/23,19:12:00,106.865,106.870,106.865,106.865,0
2018/02/23,19:13:00,106.865,106.870,106.855,106.860,0
2018/02/23,19:14:00,106.865,106.865,106.855,106.865,0
2018/02/23,19:15:00,106.865,106.870,106.855,106.860,0
2018/02/23,19:16:00,106.860,106.860,106.855,106.855,0
2018/02/23,19:17:00,106.860,106.865,106.855,106.865,0
2018/02/23,19:18:00,106.860,106.865,106.850,106.850,0
2018/02/23,19:19:00,106.850,106.855,106.835,106.840,0
2018/02/23,19:20:00,106.840,106.855,106.840,106.840,0
2018/02/23,19:21:00,106.835,106.855,106.835,106.855,0
2018/02/23,19:22:00,106.850,106.860,106.845,106.855,0
2018/02/23,19:23:00,106.855,106.855,106.850,106.855,0
2018/02/23,19:24:00,106.850,106.865,106.850,106.860,0
2018/02/23,19:25:00,106.865,106.865,106.860,106.865,0
2018/02/23,19:26:00,106.860,106.860,106.845,106.845,0
2018/02/23,19:27:00,106.850,106.855,106.845,106.850,0
2018/02/23,19:28:00,106.850,106.850,106.840,106.840,0
2018/02/23,19:29:00,106.845,106.845,106.825,106.825,0
2018/02/23,19:30:00,106.830,106.830,106.820,106.820,0
2018/02/23,19:31:00,106.815,106.840,106.815,106.840,0
2018/02/23,19:32:00,106.835,106.840,106.835,106.835,0
2018/02/23,19:33:00,106.835,106.840,106.820,106.825,0
2018/02/23,19:34:00,106.820,106.825,106.815,106.825,0
2018/02/23,19:35:00,106.820,106.845,106.820,106.840,0
2018/02/23,19:36:00,106.845,106.855,106.840,106.850,0
2018/02/23,19:37:00,106.845,106.845,106.825,106.845,0
2018/02/23,19:38:00,106.840,106.840,106.830,106.830,0
2018/02/23,19:39:00,106.835,106.850,106.835,106.845,0
2018/02/23,19:40:00,106.850,106.850,106.835,106.835,0
2018/02/23,19:41:00,106.840,106.855,106.835,106.850,0
2018/02/23,19:42:00,106.855,106.855,106.835,106.845,0
2018/02/23,19:43:00,106.840,106.850,106.840,106.850,0
2018/02/23,19:44:00,106.845,106.850,106.840,106.850,0
2018/02/23,19:45:00,106.845,106.845,106.835,106.840,0
2018/02/23,19:46:00,106.840,106.845,106.835,106.840,0
2018/02/23,19:47:00,106.845,106.870,106.845,106.865,0
2018/02/23,19:48:00,106.870,106.870,106.865,106.870,0
2018/02/23,19:49:00,106.865,106.870,106.860,106.865,0
2018/02/23,19:50:00,106.860,106.860,106.845,106.860,0
2018/02/23,19:51:00,106.860,106.875,106.860,106.870,0
2018/02/23,19:52:00,106.875,106.880,106.865,106.870,0
2018/02/23,19:53:00,106.875,106.885,106.870,106.885,0
2018/02/23,19:54:00,106.885,106.910,106.885,106.905,0
2018/02/23,19:55:00,106.905,106.905,106.895,106.900,0
2018/02/23,19:56:00,106.895,106.895,106.880,106.890,0
2018/02/23,19:57:00,106.885,106.895,106.880,106.885,0
2018/02/23,19:58:00,106.880,106.890,106.875,106.890,0
2018/02/23,19:59:00,106.895,106.900,106.890,106.895,0
2018/02/23,20:00:00,106.900,106.900,106.890,106.900,0
2018/02/23,20:01:00,106.895,106.900,106.885,106.890,0
2018/02/23,20:02:00,106.895,106.910,106.890,106.910,0
2018/02/23,20:03:00,106.905,106.910,106.900,106.905,0
2018/02/23,20:04:00,106.910,106.920,106.910,106.915,0
2018/02/23,20:05:00,106.920,106.920,106.905,106.910,0
2018/02/23,20:06:00,106.900,106.910,106.895,106.905,0
2018/02/23,20:07:00,106.900,106.915,106.890,106.910,0
2018/02/23,20:08:00,106.910,106.920,106.910,106.915,0
2018/02/23,20:09:00,106.915,106.920,106.915,106.915,0
2018/02/23,20:10:00,106.915,106.920,106.905,106.915,0
2018/02/23,20:11:00,106.910,106.910,106.895,106.895,0
2018/02/23,20:12:00,106.895,106.895,106.860,106.865,0
2018/02/23,20:13:00,106.870,106.875,106.860,106.875,0
2018/02/23,20:14:00,106.875,106.880,106.870,106.880,0
2018/02/23,20:15:00,106.880,106.885,106.880,106.885,0
2018/02/23,20:16:00,106.880,106.885,106.870,106.875,0
2018/02/23,20:17:00,106.870,106.900,106.870,106.890,0
2018/02/23,20:18:00,106.890,106.890,106.885,106.885,0
2018/02/23,20:19:00,106.890,106.890,106.875,106.880,0
2018/02/23,20:20:00,106.880,106.880,106.865,106.865,0
2018/02/23,20:21:00,106.865,106.870,106.860,106.870,0
2018/02/23,20:22:00,106.865,106.870,106.860,106.860,0
2018/02/23,20:23:00,106.855,106.860,106.850,106.860,0
2018/02/23,20:24:00,106.860,106.860,106.855,106.860,0
2018/02/23,20:25:00,106.860,106.865,106.855,106.855,0
2018/02/23,20:26:00,106.860,106.865,106.850,106.855,0
2018/02/23,20:28:00,106.860,106.865,106.855,106.865,0
2018/02/23,20:29:00,106.860,106.865,106.850,106.855,0
2018/02/23,20:30:00,106.855,106.855,106.840,106.840,0
2018/02/23,20:31:00,106.835,106.845,106.835,106.840,0
2018/02/23,20:32:00,106.845,106.845,106.840,106.840,0
2018/02/23,20:33:00,106.845,106.850,106.845,106.850,0
2018/02/23,20:34:00,106.845,106.850,106.840,106.845,0
2018/02/23,20:35:00,106.845,106.850,106.845,106.850,0
2018/02/23,20:36:00,106.845,106.850,106.835,106.840,0
2018/02/23,20:37:00,106.835,106.845,106.835,106.845,0
2018/02/23,20:38:00,106.840,106.845,106.840,106.840,0
2018/02/23,20:39:00,106.845,106.845,106.840,106.840,0
2018/02/23,20:40:00,106.835,106.850,106.835,106.850,0
2018/02/23,20:41:00,106.845,106.850,106.840,106.840,0
2018/02/23,20:42:00,106.845,106.850,106.845,106.850,0
2018/02/23,20:43:00,106.850,106.865,106.850,106.865,0
2018/02/23,20:44:00,106.865,106.870,106.865,106.865,0
2018/02/23,20:45:00,106.865,106.865,106.855,106.860,0
2018/02/23,20:46:00,106.865,106.865,106.850,106.850,0
2018/02/23,20:47:00,106.845,106.845,106.825,106.830,0
2018/02/23,20:48:00,106.825,106.830,106.825,106.830,0
2018/02/23,20:49:00,106.825,106.830,106.825,106.830,0
2018/02/23,20:50:00,106.835,106.840,106.835,106.835,0
2018/02/23,20:51:00,106.830,106.835,106.820,106.830,0
2018/02/23,20:52:00,106.835,106.835,106.810,106.815,0
2018/02/23,20:53:00,106.810,106.820,106.810,106.820,0
2018/02/23,20:54:00,106.815,106.820,106.810,106.820,0
2018/02/23,20:55:00,106.820,106.825,106.820,106.820,0
2018/02/23,20:56:00,106.825,106.840,106.825,106.835,0
2018/02/23,20:57:00,106.835,106.835,106.820,106.825,0
2018/02/23,20:58:00,106.825,106.835,106.825,106.830,0
2018/02/23,20:59:00,106.830,106.840,106.825,106.835,0
2018/02/23,21:00:00,106.835,106.835,106.810,106.810,0
2018/02/23,21:01:00,106.810,106.815,106.810,106.815,0
2018/02/23,21:02:00,106.820,106.825,106.815,106.820,0
2018/02/23,21:03:00,106.820,106.820,106.815,106.815,0
2018/02/23,21:04:00,106.815,106.815,106.775,106.785,0
2018/02/23,21:05:00,106.790,106.800,106.785,106.795,0
2018/02/23,21:06:00,106.800,106.800,106.790,106.800,0
2018/02/23,21:07:00,106.795,106.800,106.770,106.775,0
2018/02/23,21:08:00,106.770,106.795,106.765,106.795,0
2018/02/23,21:09:00,106.800,106.805,106.790,106.790,0
2018/02/23,21:10:00,106.790,106.790,106.785,106.785,0
2018/02/23,21:11:00,106.785,106.790,106.780,106.780,0
2018/02/23,21:12:00,106.780,106.785,106.775,106.775,0
2018/02/23,21:13:00,106.770,106.785,106.770,106.780,0
2018/02/23,21:14:00,106.785,106.785,106.765,106.770,0
2018/02/23,21:15:00,106.765,106.770,106.755,106.760,0
2018/02/23,21:16:00,106.755,106.770,106.755,106.765,0
2018/02/23,21:17:00,106.765,106.770,106.760,106.765,0
2018/02/23,21:18:00,106.765,106.780,106.760,106.770,0
2018/02/23,21:19:00,106.770,106.770,106.770,106.770,0
2018/02/23,21:20:00,106.770,106.780,106.770,106.780,0
2018/02/23,21:21:00,106.775,106.780,106.765,106.775,0
2018/02/23,21:22:00,106.780,106.780,106.770,106.770,0
2018/02/23,21:23:00,106.765,106.765,106.755,106.760,0
2018/02/23,21:24:00,106.760,106.765,106.760,106.765,0
2018/02/23,21:25:00,106.770,106.770,106.760,106.765,0
2018/02/23,21:26:00,106.770,106.770,106.765,106.770,0
2018/02/23,21:27:00,106.765,106.765,106.755,106.755,0
2018/02/23,21:28:00,106.760,106.770,106.755,106.760,0
2018/02/23,21:29:00,106.760,106.760,106.750,106.750,0
2018/02/23,21:30:00,106.745,106.765,106.745,106.760,0
2018/02/23,21:31:00,106.765,106.765,106.735,106.735,0
2018/02/23,21:32:00,106.735,106.735,106.710,106.720,0
2018/02/23,21:33:00,106.720,106.720,106.690,106.700,0
2018/02/23,21:34:00,106.700,106.715,106.700,106.710,0
2018/02/23,21:35:00,106.710,106.720,106.710,106.710,0
2018/02/23,21:36:00,106.715,106.720,106.710,106.710,0
2018/02/23,21:37:00,106.715,106.720,106.715,106.720,0
2018/02/23,21:38:00,106.720,106.720,106.715,106.715,0
2018/02/23,21:39:00,106.715,106.715,106.690,106.695,0
2018/02/23,21:40:00,106.700,106.710,106.700,106.710,0
2018/02/23,21:41:00,106.700,106.700,106.680,106.685,0
2018/02/23,21:42:00,106.685,106.710,106.685,106.705,0
2018/02/23,21:43:00,106.705,106.715,106.695,106.695,0
2018/02/23,21:44:00,106.700,106.710,106.695,106.710,0
2018/02/23,21:45:00,106.705,106.705,106.700,106.705,0
2018/02/23,21:46:00,106.705,106.705,106.705,106.705,0
2018/02/23,21:47:00,106.705,106.705,106.705,106.705,0
2018/02/23,21:48:00,106.710,106.710,106.710,106.710,0
2018/02/23,21:49:00,106.710,106.715,106.710,106.715,0
2018/02/23,21:50:00,106.715,106.725,106.710,106.725,0
2018/02/23,21:51:00,106.720,106.735,106.720,106.735,0
2018/02/23,21:52:00,106.730,106.735,106.730,106.735,0
2018/02/23,21:53:00,106.740,106.740,106.730,106.735,0
2018/02/23,21:54:00,106.730,106.735,106.715,106.720,0
2018/02/23,21:55:00,106.720,106.735,106.720,106.730,0
2018/02/23,21:56:00,106.730,106.735,106.725,106.735,0
2018/02/23,21:57:00,106.735,106.740,106.730,106.735,0
2018/02/23,21:58:00,106.730,106.735,106.720,106.720,0
2018/02/23,21:59:00,106.725,106.740,106.725,106.740,0
2018/02/23,22:00:00,106.740,106.740,106.730,106.740,0
2018/02/23,22:01:00,106.735,106.745,106.720,106.735,0
2018/02/23,22:02:00,106.740,106.740,106.720,106.725,0
2018/02/23,22:03:00,106.720,106.730,106.715,106.725,0
2018/02/23,22:04:00,106.720,106.720,106.715,106.720,0
2018/02/23,22:05:00,106.725,106.745,106.725,106.745,0
2018/02/23,22:06:00,106.745,106.755,106.745,106.755,0
2018/02/23,22:07:00,106.760,106.765,106.760,106.765,0
2018/02/23,22:08:00,106.770,106.780,106.770,106.770,0
2018/02/23,22:09:00,106.770,106.775,106.765,106.770,0
2018/02/23,22:10:00,106.770,106.770,106.755,106.755,0
2018/02/23,22:11:00,106.750,106.750,106.735,106.735,0
2018/02/23,22:12:00,106.745,106.750,106.735,106.740,0
2018/02/23,22:13:00,106.740,106.745,106.730,106.735,0
2018/02/23,22:14:00,106.735,106.740,106.735,106.740,0
2018/02/23,22:15:00,106.745,106.745,106.740,106.740,0
2018/02/23,22:16:00,106.745,106.750,106.745,106.750,0
2018/02/23,22:17:00,106.750,106.765,106.750,106.765,0
2018/02/23,22:18:00,106.765,106.780,106.765,106.780,0
2018/02/23,22:19:00,106.780,106.780,106.775,106.780,0
2018/02/23,22:20:00,106.780,106.785,106.765,106.775,0
2018/02/23,22:21:00,106.770,106.780,106.770,106.775,0
2018/02/23,22:22:00,106.775,106.800,106.775,106.800,0
2018/02/23,22:23:00,106.790,106.800,106.790,106.800,0
2018/02/23,22:24:00,106.800,106.800,106.790,106.800,0
2018/02/23,22:25:00,106.795,106.795,106.785,106.790,0
2018/02/23,22:26:00,106.795,106.800,106.795,106.800,0
2018/02/23,22:27:00,106.805,106.805,106.795,106.800,0
2018/02/23,22:28:00,106.805,106.805,106.805,106.805,0
2018/02/23,22:29:00,106.810,106.810,106.795,106.795,0
2018/02/23,22:30:00,106.795,106.805,106.795,106.805,0
2018/02/23,22:31:00,106.800,106.820,106.775,106.820,0
2018/02/23,22:32:00,106.820,106.840,106.820,106.830,0
2018/02/23,22:33:00,106.830,106.830,106.820,106.825,0
2018/02/23,22:34:00,106.825,106.825,106.790,106.805,0
2018/02/23,22:35:00,106.800,106.815,106.800,106.805,0
2018/02/23,22:36:00,106.810,106.830,106.805,106.810,0
2018/02/23,22:37:00,106.805,106.830,106.795,106.830,0
2018/02/23,22:38:00,106.825,106.830,106.810,106.815,0
2018/02/23,22:39:00,106.810,106.815,106.790,106.795,0
2018/02/23,22:40:00,106.800,106.805,106.795,106.795,0
2018/02/23,22:41:00,106.800,106.805,106.795,106.800,0
2018/02/23,22:42:00,106.795,106.800,106.795,106.795,0
2018/02/23,22:43:00,106.790,106.815,106.785,106.805,0
2018/02/23,22:44:00,106.810,106.810,106.805,106.810,0
2018/02/23,22:45:00,106.815,106.835,106.815,106.815,0
2018/02/23,22:46:00,106.820,106.820,106.810,106.810,0
2018/02/23,22:47:00,106.805,106.810,106.790,106.800,0
2018/02/23,22:48:00,106.800,106.820,106.800,106.800,0
2018/02/23,22:49:00,106.800,106.800,106.780,106.795,0
2018/02/23,22:50:00,106.790,106.790,106.765,106.770,0
2018/02/23,22:51:00,106.765,106.775,106.755,106.765,0
2018/02/23,22:52:00,106.765,106.765,106.755,106.755,0
2018/02/23,22:53:00,106.755,106.760,106.745,106.745,0
2018/02/23,22:54:00,106.745,106.765,106.745,106.765,0
2018/02/23,22:55:00,106.775,106.775,106.760,106.765,0
2018/02/23,22:56:00,106.760,106.790,106.760,106.785,0
2018/02/23,22:57:00,106.785,106.785,106.765,106.765,0
2018/02/23,22:58:00,106.770,106.770,106.755,106.760,0
2018/02/23,22:59:00,106.755,106.770,106.755,106.770,0
2018/02/23,23:00:00,106.765,106.790,106.765,106.790,0
2018/02/23,23:01:00,106.790,106.795,106.775,106.785,0
2018/02/23,23:02:00,106.790,106.795,106.785,106.785,0
2018/02/23,23:03:00,106.790,106.795,106.780,106.785,0
2018/02/23,23:04:00,106.785,106.790,106.755,106.760,0
2018/02/23,23:05:00,106.755,106.770,106.755,106.760,0
2018/02/23,23:06:00,106.765,106.770,106.755,106.760,0
2018/02/23,23:07:00,106.755,106.755,106.740,106.745,0
2018/02/23,23:08:00,106.740,106.750,106.740,106.740,0
2018/02/23,23:09:00,106.740,106.760,106.740,106.755,0
2018/02/23,23:10:00,106.755,106.760,106.750,106.755,0
2018/02/23,23:11:00,106.755,106.755,106.750,106.755,0
2018/02/23,23:12:00,106.760,106.760,106.750,106.755,0
2018/02/23,23:13:00,106.760,106.765,106.755,106.765,0
2018/02/23,23:14:00,106.770,106.780,106.770,106.770,0
2018/02/23,23:15:00,106.775,106.775,106.755,106.760,0
2018/02/23,23:16:00,106.760,106.770,106.760,106.760,0
2018/02/23,23:17:00,106.760,106.760,106.750,106.755,0
2018/02/23,23:18:00,106.755,106.755,106.750,106.755,0
2018/02/23,23:19:00,106.755,106.760,106.750,106.750,0
2018/02/23,23:20:00,106.750,106.755,106.745,106.755,0
2018/02/23,23:21:00,106.760,106.775,106.755,106.770,0
2018/02/23,23:22:00,106.770,106.790,106.765,106.790,0
2018/02/23,23:23:00,106.795,106.820,106.795,106.805,0
2018/02/23,23:24:00,106.805,106.820,106.795,106.805,0
2018/02/23,23:25:00,106.805,106.810,106.800,106.805,0
2018/02/23,23:26:00,106.810,106.815,106.805,106.815,0
2018/02/23,23:27:00,106.815,106.820,106.810,106.815,0
2018/02/23,23:28:00,106.810,106.820,106.805,106.815,0
2018/02/23,23:29:00,106.825,106.850,106.815,106.845,0
2018/02/23,23:30:00,106.850,106.860,106.850,106.855,0
2018/02/23,23:31:00,106.850,106.860,106.845,106.860,0
2018/02/23,23:32:00,106.860,106.860,106.845,106.845,0
2018/02/23,23:33:00,106.845,106.855,106.840,106.850,0
2018/02/23,23:34:00,106.850,106.855,106.830,106.845,0
2018/02/23,23:35:00,106.845,106.855,106.840,106.855,0
2018/02/23,23:36:00,106.855,106.855,106.840,106.840,0
2018/02/23,23:37:00,106.845,106.845,106.820,106.835,0
2018/02/23,23:38:00,106.835,106.845,106.825,106.825,0
2018/02/23,23:39:00,106.825,106.845,106.825,106.845,0
2018/02/23,23:40:00,106.845,106.855,106.840,106.855,0
2018/02/23,23:41:00,106.865,106.870,106.855,106.870,0
2018/02/23,23:42:00,106.865,106.870,106.850,106.850,0
2018/02/23,23:43:00,106.850,106.855,106.845,106.845,0
2018/02/23,23:44:00,106.850,106.850,106.840,106.840,0
2018/02/23,23:45:00,106.840,106.850,106.835,106.850,0
2018/02/23,23:46:00,106.855,106.900,106.845,106.890,0
2018/02/23,23:47:00,106.890,106.900,106.880,106.880,0
2018/02/23,23:48:00,106.875,106.900,106.870,106.895,0
2018/02/23,23:49:00,106.890,106.890,106.865,106.875,0
2018/02/23,23:50:00,106.875,106.895,106.875,106.880,0
2018/02/23,23:51:00,106.875,106.900,106.875,106.895,0
2018/02/23,23:52:00,106.890,106.900,106.885,106.900,0
2018/02/23,23:53:00,106.895,106.900,106.885,106.885,0
2018/02/23,23:54:00,106.885,106.900,106.880,106.890,0
2018/02/23,23:55:00,106.895,106.895,106.870,106.870,0
2018/02/23,23:56:00,106.880,106.885,106.865,106.870,0
2018/02/23,23:57:00,106.870,106.875,106.840,106.845,0
2018/02/23,23:58:00,106.845,106.845,106.800,106.805,0
2018/02/23,23:59:00,106.800,106.845,106.800,106.830,0
2018/02/24,00:00:00,106.835,106.835,106.775,106.775,0
2018/02/24,00:01:00,106.780,106.800,106.775,106.780,0
2018/02/24,00:02:00,106.785,106.795,106.770,106.770,0
2018/02/24,00:03:00,106.765,106.770,106.750,106.750,0
2018/02/24,00:04:00,106.755,106.765,106.750,106.760,0
2018/02/24,00:05:00,106.755,106.760,106.735,106.740,0
2018/02/24,00:06:00,106.730,106.745,106.700,106.700,0
2018/02/24,00:07:00,106.705,106.715,106.695,106.705,0
2018/02/24,00:08:00,106.710,106.730,106.705,106.730,0
2018/02/24,00:09:00,106.730,106.735,106.720,106.720,0
2018/02/24,00:10:00,106.720,106.735,106.690,106.705,0
2018/02/24,00:11:00,106.700,106.720,106.700,106.710,0
2018/02/24,00:12:00,106.715,106.725,106.705,106.715,0
2018/02/24,00:13:00,106.715,106.735,106.715,106.735,0
2018/02/24,00:14:00,106.735,106.740,106.720,106.720,0
2018/02/24,00:15:00,106.715,106.720,106.695,106.705,0
2018/02/24,00:16:00,106.710,106.710,106.695,106.695,0
2018/02/24,00:17:00,106.700,106.710,106.695,106.710,0
2018/02/24,00:18:00,106.705,106.710,106.695,106.700,0
2018/02/24,00:19:00,106.695,106.695,106.655,106.660,0
2018/02/24,00:20:00,106.650,106.695,106.645,106.685,0
2018/02/24,00:21:00,106.680,106.680,106.650,106.670,0
2018/02/24,00:22:00,106.670,106.670,106.660,106.670,0
2018/02/24,00:23:00,106.670,106.695,106.665,106.670,0
2018/02/24,00:24:00,106.670,106.690,106.665,106.685,0
2018/02/24,00:25:00,106.680,106.715,106.680,106.710,0
2018/02/24,00:26:00,106.705,106.710,106.700,106.705,0
2018/02/24,00:27:00,106.705,106.730,106.705,106.725,0
2018/02/24,00:28:00,106.725,106.730,106.715,106.715,0
2018/02/24,00:29:00,106.715,106.720,106.705,106.710,0
2018/02/24,00:30:00,106.715,106.730,106.715,106.730,0
2018/02/24,00:31:00,106.735,106.740,106.705,106.710,0
2018/02/24,00:32:00,106.705,106.725,106.705,106.720,0
2018/02/24,00:33:00,106.720,106.720,106.705,106.710,0
2018/02/24,00:34:00,106.715,106.720,106.710,106.720,0
2018/02/24,00:35:00,106.720,106.735,106.715,106.720,0
2018/02/24,00:36:00,106.715,106.720,106.705,106.720,0
2018/02/24,00:37:00,106.715,106.715,106.685,106.685,0
2018/02/24,00:38:00,106.685,106.685,106.670,106.670,0
2018/02/24,00:39:00,106.675,106.685,106.670,106.685,0
2018/02/24,00:40:00,106.680,106.695,106.675,106.680,0
2018/02/24,00:41:00,106.685,106.700,106.680,106.695,0
2018/02/24,00:42:00,106.695,106.710,106.695,106.705,0
2018/02/24,00:43:00,106.700,106.715,106.690,106.690,0
2018/02/24,00:44:00,106.685,106.690,106.670,106.685,0
2018/02/24,00:45:00,106.690,106.690,106.680,106.680,0
2018/02/24,00:46:00,106.680,106.690,106.655,106.670,0
2018/02/24,00:47:00,106.670,106.670,106.605,106.640,0
2018/02/24,00:48:00,106.635,106.645,106.585,106.605,0
2018/02/24,00:49:00,106.605,106.620,106.575,106.610,0
2018/02/24,00:50:00,106.605,106.630,106.595,106.615,0
2018/02/24,00:51:00,106.620,106.630,106.595,106.625,0
2018/02/24,00:52:00,106.625,106.635,106.610,106.625,0
2018/02/24,00:53:00,106.620,106.635,106.615,106.620,0
2018/02/24,00:54:00,106.620,106.620,106.560,106.560,0
2018/02/24,00:55:00,106.565,106.595,106.530,106.540,0
2018/02/24,00:56:00,106.540,106.550,106.515,106.545,0
2018/02/24,00:57:00,106.550,106.585,106.550,106.585,0
2018/02/24,00:58:00,106.590,106.615,106.570,106.600,0
2018/02/24,00:59:00,106.600,106.615,106.585,106.595,0
2018/02/24,01:00:00,106.600,106.610,106.590,106.605,0
2018/02/24,01:01:00,106.605,106.655,106.605,106.640,0
2018/02/24,01:02:00,106.635,106.650,106.615,106.650,0
2018/02/24,01:03:00,106.645,106.680,106.645,106.655,0
2018/02/24,01:04:00,106.650,106.660,106.645,106.655,0
2018/02/24,01:05:00,106.655,106.680,106.640,106.675,0
2018/02/24,01:06:00,106.680,106.710,106.665,106.685,0
2018/02/24,01:07:00,106.690,106.695,106.675,106.695,0
2018/02/24,01:08:00,106.695,106.695,106.675,106.680,0
2018/02/24,01:09:00,106.675,106.700,106.675,106.690,0
2018/02/24,01:10:00,106.690,106.710,106.690,106.710,0
2018/02/24,01:11:00,106.710,106.735,106.705,106.715,0
2018/02/24,01:12:00,106.715,106.725,106.710,106.710,0
2018/02/24,01:13:00,106.705,106.710,106.695,106.705,0
2018/02/24,01:14:00,106.705,106.715,106.690,106.690,0
2018/02/24,01:15:00,106.695,106.700,106.670,106.675,0
2018/02/24,01:16:00,106.680,106.700,106.675,106.695,0
2018/02/24,01:17:00,106.695,106.695,106.680,106.685,0
2018/02/24,01:18:00,106.680,106.685,106.665,106.670,0
2018/02/24,01:19:00,106.665,106.670,106.655,106.665,0
2018/02/24,01:20:00,106.670,106.685,106.670,106.675,0
2018/02/24,01:21:00,106.675,106.680,106.675,106.680,0
2018/02/24,01:22:00,106.680,106.700,106.680,106.680,0
2018/02/24,01:23:00,106.680,106.690,106.670,106.675,0
2018/02/24,01:24:00,106.675,106.680,106.670,106.670,0
2018/02/24,01:25:00,106.670,106.670,106.665,106.670,0
2018/02/24,01:26:00,106.665,106.675,106.655,106.670,0
2018/02/24,01:27:00,106.670,106.705,106.670,106.705,0
2018/02/24,01:28:00,106.705,106.710,106.670,106.670,0
2018/02/24,01:29:00,106.670,106.670,106.640,106.640,0
2018/02/24,01:30:00,106.635,106.655,106.635,106.645,0
2018/02/24,01:31:00,106.640,106.650,106.635,106.650,0
2018/02/24,01:32:00,106.650,106.665,106.650,106.665,0
2018/02/24,01:33:00,106.670,106.675,106.645,106.645,0
2018/02/24,01:34:00,106.645,106.650,106.635,106.645,0
2018/02/24,01:35:00,106.640,106.650,106.640,106.650,0
2018/02/24,01:36:00,106.645,106.655,106.640,106.650,0
2018/02/24,01:37:00,106.650,106.650,106.645,106.650,0
2018/02/24,01:38:00,106.650,106.655,106.645,106.655,0
2018/02/24,01:39:00,106.660,106.700,106.660,106.700,0
2018/02/24,01:40:00,106.695,106.710,106.695,106.700,0
2018/02/24,01:41:00,106.700,106.705,106.695,106.700,0
2018/02/24,01:42:00,106.700,106.710,106.700,106.700,0
2018/02/24,01:43:00,106.700,106.700,106.685,106.685,0
2018/02/24,01:44:00,106.690,106.690,106.675,106.675,0
2018/02/24,01:45:00,106.675,106.690,106.675,106.690,0
2018/02/24,01:46:00,106.695,106.705,106.690,106.695,0
2018/02/24,01:47:00,106.695,106.695,106.690,106.690,0
2018/02/24,01:48:00,106.685,106.690,106.680,106.690,0
2018/02/24,01:49:00,106.685,106.685,106.675,106.675,0
2018/02/24,01:50:00,106.670,106.675,106.655,106.660,0
2018/02/24,01:51:00,106.660,106.680,106.660,106.665,0
2018/02/24,01:52:00,106.665,106.665,106.645,106.650,0
2018/02/24,01:53:00,106.645,106.650,106.630,106.640,0
2018/02/24,01:54:00,106.640,106.655,106.640,106.650,0
2018/02/24,01:55:00,106.650,106.665,106.650,106.655,0
2018/02/24,01:56:00,106.660,106.670,106.660,106.665,0
2018/02/24,01:57:00,106.665,106.665,106.650,106.655,0
2018/02/24,01:58:00,106.650,106.665,106.645,106.665,0
2018/02/24,01:59:00,106.660,106.665,106.645,106.650,0
2018/02/24,02:00:00,106.645,106.655,106.645,106.655,0
2018/02/24,02:01:00,106.660,106.660,106.645,106.645,0
2018/02/24,02:02:00,106.645,106.645,106.625,106.635,0
2018/02/24,02:03:00,106.630,106.630,106.630,106.630,0
2018/02/24,02:04:00,106.630,106.630,106.590,106.600,0
2018/02/24,02:05:00,106.600,106.600,106.595,106.595,0
2018/02/24,02:06:00,106.595,106.595,106.590,106.590,0
2018/02/24,02:07:00,106.590,106.610,106.590,106.605,0
2018/02/24,02:08:00,106.605,106.620,106.605,106.610,0
2018/02/24,02:09:00,106.610,106.615,106.610,106.615,0
2018/02/24,02:10:00,106.610,106.610,106.600,106.600,0
2018/02/24,02:11:00,106.595,106.600,106.595,106.600,0
2018/02/24,02:12:00,106.605,106.620,106.605,106.620,0
2018/02/24,02:13:00,106.620,106.635,106.620,106.625,0
2018/02/24,02:14:00,106.630,106.635,106.625,106.630,0
2018/02/24,02:15:00,106.630,106.630,106.620,106.630,0
2018/02/24,02:16:00,106.635,106.635,106.630,106.630,0
2018/02/24,02:17:00,106.635,106.640,106.635,106.635,0
2018/02/24,02:18:00,106.630,106.640,106.630,106.630,0
2018/02/24,02:19:00,106.630,106.635,106.630,106.630,0
2018/02/24,02:20:00,106.635,106.635,106.625,106.630,0
2018/02/24,02:21:00,106.625,106.625,106.610,106.610,0
2018/02/24,02:22:00,106.615,106.615,106.605,106.610,0
2018/02/24,02:24:00,106.605,106.605,106.595,106.595,0
2018/02/24,02:25:00,106.605,106.620,106.605,106.620,0
2018/02/24,02:26:00,106.625,106.625,106.620,106.620,0
2018/02/24,02:27:00,106.615,106.625,106.605,106.615,0
2018/02/24,02:28:00,106.610,106.610,106.595,106.600,0
2018/02/24,02:29:00,106.595,106.615,106.590,106.610,0
2018/02/24,02:30:00,106.605,106.610,106.590,106.590,0
2018/02/24,02:31:00,106.590,106.590,106.570,106.575,0
2018/02/24,02:32:00,106.570,106.580,106.560,106.575,0
2018/02/24,02:33:00,106.580,106.595,106.580,106.590,0
2018/02/24,02:34:00,106.585,106.600,106.585,106.600,0
2018/02/24,02:35:00,106.595,106.595,106.585,106.590,0
2018/02/24,02:36:00,106.585,106.590,106.585,106.585,0
2018/02/24,02:37:00,106.585,106.590,106.585,106.590,0
2018/02/24,02:38:00,106.595,106.595,106.590,106.590,0
2018/02/24,02:39:00,106.595,106.605,106.595,106.600,0
2018/02/24,02:40:00,106.600,106.605,106.600,106.605,0
2018/02/24,02:41:00,106.600,106.600,106.590,106.595,0
2018/02/24,02:42:00,106.590,106.595,106.585,106.590,0
2018/02/24,02:43:00,106.585,106.590,106.580,106.585,0
2018/02/24,02:44:00,106.585,106.590,106.585,106.585,0
2018/02/24,02:45:00,106.580,106.580,106.570,106.575,0
2018/02/24,02:46:00,106.575,106.575,106.570,106.570,0
2018/02/24,02:47:00,106.575,106.580,106.575,106.580,0
2018/02/24,02:48:00,106.585,106.590,106.585,106.590,0
2018/02/24,02:49:00,106.585,106.590,106.585,106.590,0
2018/02/24,02:50:00,106.595,106.595,106.595,106.595,0
2018/02/24,02:51:00,106.590,106.590,106.580,106.580,0
2018/02/24,02:52:00,106.575,106.585,106.575,106.575,0
2018/02/24,02:53:00,106.575,106.580,106.570,106.575,0
2018/02/24,02:54:00,106.575,106.580,106.570,106.580,0
2018/02/24,02:55:00,106.575,106.580,106.575,106.580,0
2018/02/24,02:56:00,106.575,106.575,106.570,106.575,0
2018/02/24,02:57:00,106.575,106.575,106.570,106.575,0
2018/02/24,02:58:00,106.570,106.575,106.565,106.570,0
2018/02/24,02:59:00,106.565,106.570,106.560,106.560,0
2018/02/24,03:00:00,106.560,106.570,106.555,106.570,0
2018/02/24,03:01:00,106.575,106.595,106.575,106.590,0
2018/02/24,03:02:00,106.595,106.595,106.585,106.585,0
2018/02/24,03:03:00,106.580,106.585,106.580,106.585,0
2018/02/24,03:04:00,106.590,106.590,106.580,106.580,0
2018/02/24,03:05:00,106.585,106.595,106.585,106.595,0
2018/02/24,03:06:00,106.595,106.600,106.585,106.600,0
2018/02/24,03:07:00,106.600,106.600,106.590,106.600,0
2018/02/24,03:08:00,106.595,106.600,106.595,106.600,0
2018/02/24,03:09:00,106.600,106.605,106.600,106.605,0
2018/02/24,03:10:00,106.605,106.610,106.605,106.610,0
2018/02/24,03:11:00,106.610,106.620,106.610,106.615,0
2018/02/24,03:12:00,106.620,106.630,106.615,106.625,0
2018/02/24,03:13:00,106.625,106.630,106.620,106.625,0
2018/02/24,03:14:00,106.625,106.630,106.625,106.625,0
2018/02/24,03:15:00,106.630,106.630,106.625,106.625,0
2018/02/24,03:16:00,106.620,106.625,106.620,106.620,0
2018/02/24,03:17:00,106.620,106.625,106.615,106.615,0
2018/02/24,03:18:00,106.615,106.615,106.610,106.615,0
2018/02/24,03:19:00,106.610,106.620,106.610,106.620,0
2018/02/24,03:20:00,106.625,106.625,106.625,106.625,0
2018/02/24,03:21:00,106.620,106.630,106.620,106.625,0
2018/02/24,03:22:00,106.625,106.640,106.625,106.635,0
2018/02/24,03:23:00,106.630,106.630,106.620,106.620,0
2018/02/24,03:24:00,106.615,106.630,106.615,106.630,0
2018/02/24,03:25:00,106.630,106.630,106.625,106.625,0
2018/02/24,03:26:00,106.625,106.630,106.625,106.625,0
2018/02/24,03:27:00,106.630,106.630,106.620,106.630,0
2018/02/24,03:28:00,106.625,106.630,106.620,106.625,0
2018/02/24,03:29:00,106.625,106.630,106.615,106.615,0
2018/02/24,03:30:00,106.620,106.630,106.610,106.610,0
2018/02/24,03:31:00,106.610,106.610,106.585,106.590,0
2018/02/24,03:32:00,106.595,106.605,106.590,106.600,0
2018/02/24,03:33:00,106.605,106.610,106.600,106.605,0
2018/02/24,03:34:00,106.600,106.620,106.600,106.615,0
2018/02/24,03:35:00,106.610,106.610,106.590,106.600,0
2018/02/24,03:36:00,106.595,106.615,106.590,106.600,0
2018/02/24,03:37:00,106.605,106.620,106.600,106.615,0
2018/02/24,03:38:00,106.620,106.620,106.615,106.615,0
2018/02/24,03:39:00,106.610,106.620,106.600,106.600,0
2018/02/24,03:40:00,106.600,106.615,106.600,106.610,0
2018/02/24,03:41:00,106.615,106.615,106.605,106.605,0
2018/02/24,03:42:00,106.605,106.620,106.605,106.615,0
2018/02/24,03:43:00,106.620,106.625,106.615,106.615,0
2018/02/24,03:44:00,106.615,106.615,106.610,106.615,0
2018/02/24,03:45:00,106.615,106.620,106.610,106.615,0
2018/02/24,03:46:00,106.620,106.635,106.620,106.635,0
2018/02/24,03:47:00,106.640,106.640,106.635,106.640,0
2018/02/24,03:48:00,106.640,106.640,106.640,106.640,0
2018/02/24,03:49:00,106.635,106.640,106.630,106.630,0
2018/02/24,03:50:00,106.625,106.630,106.620,106.625,0
2018/02/24,03:51:00,106.630,106.630,106.625,106.625,0
2018/02/24,03:52:00,106.625,106.630,106.625,106.630,0
2018/02/24,03:53:00,106.625,106.630,106.625,106.630,0
2018/02/24,03:54:00,106.630,106.630,106.620,106.620,0
2018/02/24,03:55:00,106.620,106.630,106.620,106.620,0
2018/02/24,03:56:00,106.625,106.630,106.620,106.630,0
2018/02/24,03:57:00,106.625,106.625,106.615,106.620,0
2018/02/24,03:58:00,106.620,106.620,106.615,106.620,0
2018/02/24,03:59:00,106.620,106.640,106.620,106.640,0
2018/02/24,04:00:00,106.635,106.640,106.635,106.635,0
2018/02/24,04:01:00,106.635,106.635,106.625,106.635,0
2018/02/24,04:02:00,106.630,106.635,106.630,106.635,0
2018/02/24,04:03:00,106.640,106.645,106.640,106.640,0
2018/02/24,04:04:00,106.645,106.645,106.640,106.645,0
2018/02/24,04:05:00,106.650,106.660,106.650,106.660,0
2018/02/24,04:06:00,106.655,106.660,106.640,106.645,0
2018/02/24,04:07:00,106.645,106.645,106.635,106.635,0
2018/02/24,04:08:00,106.630,106.635,106.615,106.635,0
2018/02/24,04:09:00,106.640,106.650,106.640,106.650,0
2018/02/24,04:10:00,106.650,106.650,106.635,106.645,0
2018/02/24,04:11:00,106.655,106.655,106.645,106.655,0
2018/02/24,04:12:00,106.650,106.650,106.640,106.645,0
2018/02/24,04:13:00,106.645,106.655,106.640,106.640,0
2018/02/24,04:14:00,106.640,106.650,106.635,106.650,0
2018/02/24,04:15:00,106.650,106.660,106.650,106.655,0
2018/02/24,04:16:00,106.655,106.675,106.655,106.675,0
2018/02/24,04:17:00,106.680,106.680,106.665,106.665,0
2018/02/24,04:18:00,106.665,106.665,106.655,106.660,0
2018/02/24,04:19:00,106.655,106.660,106.655,106.660,0
2018/02/24,04:20:00,106.655,106.660,106.655,106.660,0
2018/02/24,04:21:00,106.660,106.660,106.655,106.655,0
2018/02/24,04:22:00,106.655,106.665,106.655,106.665,0
2018/02/24,04:23:00,106.670,106.670,106.665,106.670,0
2018/02/24,04:24:00,106.670,106.670,106.670,106.670,0
2018/02/24,04:25:00,106.675,106.680,106.675,106.675,0
2018/02/24,04:26:00,106.680,106.680,106.675,106.675,0
2018/02/24,04:27:00,106.670,106.675,106.670,106.675,0
2018/02/24,04:28:00,106.670,106.675,106.660,106.665,0
2018/02/24,04:29:00,106.670,106.680,106.665,106.680,0
2018/02/24,04:30:00,106.675,106.675,106.670,106.670,0
2018/02/24,04:31:00,106.665,106.685,106.665,106.675,0
2018/02/24,04:32:00,106.680,106.680,106.675,106.675,0
2018/02/24,04:33:00,106.670,106.670,106.660,106.665,0
2018/02/24,04:34:00,106.670,106.670,106.665,106.665,0
2018/02/24,04:35:00,106.665,106.670,106.655,106.660,0
2018/02/24,04:36:00,106.665,106.670,106.660,106.670,0
2018/02/24,04:37:00,106.675,106.675,106.665,106.670,0
2018/02/24,04:38:00,106.675,106.675,106.665,106.670,0
2018/02/24,04:39:00,106.665,106.670,106.665,106.670,0
2018/02/24,04:40:00,106.665,106.675,106.665,106.670,0
2018/02/24,04:42:00,106.665,106.665,106.665,106.665,0
2018/02/24,04:43:00,106.665,106.675,106.660,106.675,0
2018/02/24,04:44:00,106.670,106.675,106.670,106.675,0
2018/02/24,04:45:00,106.670,106.675,106.670,106.675,0
2018/02/24,04:46:00,106.670,106.680,106.670,106.675,0
2018/02/24,04:48:00,106.670,106.675,106.670,106.670,0
2018/02/24,04:49:00,106.670,106.680,106.670,106.680,0
2018/02/24,04:50:00,106.680,106.700,106.680,106.700,0
2018/02/24,04:51:00,106.695,106.740,106.695,106.735,0
2018/02/24,04:52:00,106.735,106.735,106.715,106.715,0
2018/02/24,04:53:00,106.720,106.720,106.715,106.715,0
2018/02/24,04:54:00,106.720,106.730,106.715,106.725,0
2018/02/24,04:55:00,106.720,106.730,106.720,106.725,0
2018/02/24,04:56:00,106.730,106.730,106.720,106.730,0
2018/02/24,04:57:00,106.730,106.740,106.720,106.740,0
2018/02/24,04:58:00,106.740,106.740,106.725,106.740,0
2018/02/24,04:59:00,106.740,106.750,106.740,106.740,0
2018/02/24,05:00:00,106.740,106.745,106.725,106.745,0
2018/02/24,05:01:00,106.745,106.760,106.735,106.735,0
2018/02/24,05:02:00,106.735,106.735,106.720,106.720,0
2018/02/24,05:03:00,106.720,106.725,106.715,106.720,0
2018/02/24,05:04:00,106.715,106.725,106.715,106.725,0
2018/02/24,05:05:00,106.720,106.720,106.715,106.720,0
2018/02/24,05:06:00,106.720,106.720,106.715,106.720,0
2018/02/24,05:07:00,106.720,106.720,106.720,106.720,0
2018/02/24,05:08:00,106.720,106.725,106.715,106.715,0
2018/02/24,05:09:00,106.720,106.720,106.710,106.710,0
2018/02/24,05:10:00,106.710,106.730,106.710,106.725,0
2018/02/24,05:11:00,106.730,106.730,106.710,106.715,0
2018/02/24,05:12:00,106.715,106.720,106.710,106.710,0
2018/02/24,05:13:00,106.710,106.715,106.710,106.710,0
2018/02/24,05:14:00,106.710,106.715,106.700,106.700,0
2018/02/24,05:15:00,106.700,106.700,106.700,106.700,0
2018/02/24,05:17:00,106.695,106.695,106.685,106.695,0
2018/02/24,05:18:00,106.690,106.700,106.690,106.695,0
2018/02/24,05:19:00,106.700,106.705,106.695,106.700,0
2018/02/24,05:20:00,106.695,106.695,106.690,106.690,0
2018/02/24,05:21:00,106.695,106.695,106.690,106.695,0
2018/02/24,05:22:00,106.695,106.700,106.690,106.700,0
2018/02/24,05:23:00,106.695,106.700,106.690,106.700,0
2018/02/24,05:24:00,106.700,106.710,106.700,106.710,0
2018/02/24,05:25:00,106.705,106.710,106.705,106.705,0
2018/02/24,05:26:00,106.710,106.715,106.695,106.710,0
2018/02/24,05:27:00,106.715,106.735,106.710,106.730,0
2018/02/24,05:28:00,106.730,106.735,106.725,106.730,0
2018/02/24,05:29:00,106.735,106.735,106.725,106.730,0
2018/02/24,05:30:00,106.730,106.740,106.730,106.730,0
2018/02/24,05:31:00,106.730,106.730,106.720,106.725,0
2018/02/24,05:32:00,106.725,106.740,106.720,106.720,0
2018/02/24,05:33:00,106.715,106.720,106.705,106.705,0
2018/02/24,05:34:00,106.700,106.705,106.700,106.700,0
2018/02/24,05:35:00,106.700,106.720,106.700,106.720,0
2018/02/24,05:36:00,106.720,106.735,106.720,106.735,0
2018/02/24,05:37:00,106.740,106.795,106.735,106.770,0
2018/02/24,05:38:00,106.765,106.780,106.765,106.780,0
2018/02/24,05:39:00,106.775,106.790,106.775,106.790,0
2018/02/24,05:40:00,106.795,106.800,106.785,106.790,0
2018/02/24,05:41:00,106.785,106.795,106.780,106.795,0
2018/02/24,05:42:00,106.795,106.815,106.795,106.805,0
2018/02/24,05:43:00,106.800,106.805,106.790,106.795,0
2018/02/24,05:44:00,106.795,106.805,106.795,106.800,0
2018/02/24,05:45:00,106.795,106.800,106.795,106.800,0
2018/02/24,05:46:00,106.795,106.840,106.795,106.840,0
2018/02/24,05:47:00,106.835,106.850,106.830,106.850,0
2018/02/24,05:48:00,106.850,106.850,106.840,106.845,0
2018/02/24,05:49:00,106.845,106.850,106.835,106.835,0
2018/02/24,05:50:00,106.840,106.840,106.820,106.835,0
2018/02/24,05:51:00,106.840,106.840,106.830,106.835,0
2018/02/24,05:52:00,106.830,106.835,106.830,106.835,0
2018/02/24,05:53:00,106.830,106.830,106.825,106.825,0
2018/02/24,05:54:00,106.820,106.835,106.815,106.835,0
2018/02/24,05:55:00,106.835,106.835,106.830,106.835,0
2018/02/24,05:56:00,106.830,106.840,106.830,106.835,0
2018/02/24,05:57:00,106.835,106.835,106.835,106.835,0
2018/02/24,05:58:00,106.835,106.840,106.835,106.840,0
2018/02/24,05:59:00,106.840,106.880,106.840,106.875,0
2018/02/24,06:00:00,106.880,106.895,106.870,106.890,0
2018/02/24,06:01:00,106.890,106.910,106.880,106.905,0
2018/02/24,06:02:00,106.900,106.940,106.900,106.940,0
2018/02/24,06:03:00,106.940,106.950,106.890,106.890,0
2018/02/24,06:04:00,106.895,106.895,106.890,106.890,0
2018/02/24,06:05:00,106.885,106.885,106.875,106.880,0
2018/02/24,06:06:00,106.885,106.890,106.885,106.890,0
2018/02/24,06:07:00,106.885,106.890,106.885,106.885,0
2018/02/24,06:08:00,106.890,106.890,106.885,106.885,0
2018/02/24,06:09:00,106.875,106.880,106.875,106.880,0
2018/02/24,06:10:00,106.880,106.880,106.870,106.875,0
2018/02/24,06:11:00,106.870,106.875,106.870,106.870,0
2018/02/24,06:12:00,106.875,106.875,106.865,106.865,0
2018/02/24,06:13:00,106.865,106.865,106.865,106.865,0
2018/02/24,06:14:00,106.860,106.860,106.860,106.860,0
2018/02/24,06:15:00,106.860,106.860,106.860,106.860,0
2018/02/24,06:16:00,106.855,106.865,106.855,106.865,0
2018/02/24,06:17:00,106.865,106.865,106.855,106.860,0
2018/02/24,06:18:00,106.855,106.855,106.850,106.855,0
2018/02/24,06:19:00,106.850,106.855,106.845,106.850,0
2018/02/24,06:20:00,106.850,106.850,106.845,106.850,0
2018/02/24,06:21:00,106.845,106.845,106.790,106.815,0
2018/02/24,06:22:00,106.815,106.830,106.815,106.830,0
2018/02/24,06:23:00,106.840,106.840,106.840,106.840,0
2018/02/24,06:24:00,106.840,106.840,106.835,106.840,0
2018/02/24,06:25:00,106.840,106.845,106.830,106.840,0
2018/02/24,06:26:00,106.845,106.845,106.845,106.845,0
2018/02/24,06:27:00,106.830,106.830,106.825,106.825,0
2018/02/24,06:28:00,106.830,106.830,106.830,106.830,0
2018/02/24,06:29:00,106.830,106.830,106.820,106.820,0
2018/02/24,06:30:00,106.815,106.820,106.810,106.820,0
2018/02/24,06:31:00,106.820,106.820,106.800,106.810,0
2018/02/24,06:32:00,106.790,106.810,106.780,106.800,0
2018/02/24,06:33:00,106.800,106.800,106.770,106.785,0
2018/02/24,06:34:00,106.785,106.800,106.780,106.795,0
2018/02/24,06:35:00,106.800,106.810,106.800,106.805,0
2018/02/24,06:36:00,106.800,106.805,106.780,106.790,0
2018/02/24,06:37:00,106.790,106.790,106.790,106.790,0
2018/02/24,06:38:00,106.800,106.805,106.800,106.805,0
2018/02/24,06:39:00,106.790,106.800,106.790,106.800,0
2018/02/24,06:40:00,106.805,106.810,106.800,106.810,0
2018/02/24,06:41:00,106.815,106.840,106.815,106.840,0
2018/02/24,06:42:00,106.835,106.835,106.820,106.825,0
2018/02/24,06:43:00,106.830,106.830,106.815,106.830,0
2018/02/24,06:45:00,106.835,106.835,106.835,106.835,0
2018/02/24,06:46:00,106.830,106.860,106.830,106.840,0
2018/02/24,06:47:00,106.820,106.860,106.790,106.860,0
2018/02/24,06:48:00,106.860,106.860,106.840,106.855,0
2018/02/24,06:49:00,106.860,106.860,106.840,106.850,0
2018/02/24,06:50:00,106.855,106.855,106.835,106.840,0
2018/02/24,06:51:00,106.845,106.875,106.845,106.870,0
2018/02/24,06:52:00,106.870,106.870,106.840,106.850,0
2018/02/24,06:53:00,106.850,106.850,106.850,106.850,0
2018/02/24,06:54:00,106.850,106.875,106.850,106.870,0
2018/02/24,06:55:00,106.870,106.870,106.860,106.870,0
2018/02/24,06:56:00,106.860,106.870,106.860,106.865,0
2018/02/24,06:57:00,106.855,106.890,106.855,106.855,0
2018/02/24,06:58:00,106.875,106.875,106.870,106.875,0
2018/02/24,06:59:00,106.885,106.950,106.885,106.915,0
2018/02/26,07:01:00,107.220,107.220,107.110,107.130,0
2018/02/26,07:02:00,107.130,107.130,107.120,107.120,0
2018/02/26,07:03:00,107.120,107.120,107.110,107.120,0
2018/02/26,07:04:00,107.120,107.120,107.085,107.085,0
2018/02/26,07:05:00,107.070,107.070,107.070,107.070,0
2018/02/26,07:06:00,107.070,107.070,107.070,107.070,0
2018/02/26,07:07:00,107.085,107.085,107.065,107.065,0
2018/02/26,07:08:00,107.065,107.065,107.060,107.060,0
2018/02/26,07:10:00,107.055,107.055,107.045,107.055,0
2018/02/26,07:11:00,107.055,107.055,107.040,107.040,0
2018/02/26,07:12:00,107.050,107.050,107.045,107.045,0
2018/02/26,07:13:00,107.040,107.040,107.040,107.040,0
2018/02/26,07:14:00,107.035,107.035,107.035,107.035,0
2018/02/26,07:15:00,107.035,107.035,107.035,107.035,0
2018/02/26,07:16:00,107.035,107.050,107.010,107.050,0
2018/02/26,07:18:00,107.028,107.050,107.026,107.050,0
2018/02/26,07:20:00,107.050,107.055,107.040,107.040,0
2018/02/26,07:21:00,107.055,107.055,107.040,107.040,0
2018/02/26,07:24:00,107.050,107.050,107.050,107.050,0
2018/02/26,07:26:00,107.055,107.105,107.055,107.100,0
2018/02/26,07:27:00,107.095,107.095,107.095,107.095,0
2018/02/26,07:28:00,107.080,107.080,107.080,107.080,0
2018/02/26,07:29:00,107.080,107.080,107.080,107.080,0
2018/02/26,07:33:00,107.080,107.080,107.080,107.080,0
2018/02/26,07:34:00,107.090,107.095,107.086,107.088,0
2018/02/26,07:35:00,107.089,107.100,107.079,107.100,0
2018/02/26,07:36:00,107.100,107.100,107.095,107.095,0
2018/02/26,07:37:00,107.094,107.094,107.089,107.092,0
2018/02/26,07:38:00,107.088,107.111,107.088,107.096,0
2018/02/26,07:39:00,107.110,107.145,107.110,107.119,0
2018/02/26,07:40:00,107.118,107.150,107.118,107.150,0
2018/02/26,07:41:00,107.140,107.150,107.130,107.130,0
2018/02/26,07:42:00,107.125,107.140,107.100,107.100,0
2018/02/26,07:43:00,107.100,107.145,107.090,107.145,0
2018/02/26,07:44:00,107.140,107.145,107.105,107.140,0
2018/02/26,07:45:00,107.120,107.130,107.110,107.120,0
2018/02/26,07:46:00,107.125,107.125,107.120,107.125,0
2018/02/26,07:47:00,107.120,107.125,107.120,107.120,0
2018/02/26,07:49:00,107.110,107.135,107.100,107.100,0
2018/02/26,07:50:00,107.100,107.125,107.100,107.120,0
2018/02/26,07:51:00,107.125,107.125,107.125,107.125,0
2018/02/26,07:52:00,107.120,107.120,107.120,107.120,0
2018/02/26,07:53:00,107.130,107.130,107.130,107.130,0
2018/02/26,07:55:00,107.120,107.135,107.115,107.130,0
2018/02/26,07:56:00,107.135,107.135,107.130,107.135,0
2018/02/26,07:57:00,107.130,107.135,107.130,107.135,0
2018/02/26,07:58:00,107.130,107.135,107.130,107.135,0
2018/02/26,07:59:00,107.130,107.130,107.100,107.115,0
2018/02/26,08:00:00,107.115,107.115,107.090,107.095,0
2018/02/26,08:01:00,107.080,107.080,107.025,107.038,0
2018/02/26,08:02:00,107.037,107.070,107.020,107.045,0
2018/02/26,08:03:00,107.045,107.045,107.045,107.045,0
2018/02/26,08:04:00,107.040,107.040,107.030,107.030,0
2018/02/26,08:05:00,107.035,107.035,106.980,106.980,0
2018/02/26,08:06:00,106.975,106.975,106.925,106.940,0
2018/02/26,08:07:00,106.940,106.950,106.920,106.950,0
2018/02/26,08:08:00,106.950,106.965,106.950,106.960,0
2018/02/26,08:09:00,106.960,106.960,106.955,106.960,0
2018/02/26,08:10:00,106.955,106.955,106.950,106.955,0
2018/02/26,08:11:00,106.960,106.960,106.960,106.960,0
2018/02/26,08:12:00,106.960,106.980,106.960,106.980,0
2018/02/26,08:13:00,106.980,107.000,106.975,106.990,0
2018/02/26,08:14:00,106.990,106.995,106.975,106.975,0
2018/02/26,08:15:00,106.975,106.995,106.960,106.980,0
2018/02/26,08:16:00,106.975,106.990,106.975,106.985,0
2018/02/26,08:17:00,106.985,106.985,106.980,106.980,0
2018/02/26,08:18:00,106.980,107.050,106.980,107.025,0
2018/02/26,08:19:00,107.025,107.040,107.025,107.030,0
2018/02/26,08:21:00,107.025,107.025,107.025,107.025,0
2018/02/26,08:22:00,107.025,107.040,107.025,107.040,0
2018/02/26,08:23:00,107.040,107.050,107.030,107.040,0
2018/02/26,08:24:00,107.035,107.035,107.035,107.035,0
2018/02/26,08:25:00,107.035,107.045,107.030,107.045,0
2018/02/26,08:26:00,107.045,107.050,107.040,107.050,0
2018/02/26,08:27:00,107.050,107.050,107.045,107.045,0
2018/02/26,08:28:00,107.045,107.045,107.020,107.020,0
2018/02/26,08:29:00,107.020,107.045,107.020,107.030,0
2018/02/26,08:30:00,107.025,107.025,107.010,107.010,0
2018/02/26,08:31:00,107.005,107.035,106.985,107.035,0
2018/02/26,08:32:00,107.035,107.045,107.035,107.045,0
2018/02/26,08:33:00,107.045,107.045,107.045,107.045,0
2018/02/26,08:34:00,107.045,107.045,107.015,107.020,0
2018/02/26,08:35:00,107.020,107.035,107.020,107.030,0
2018/02/26,08:36:00,107.030,107.065,107.030,107.065,0
2018/02/26,08:37:00,107.065,107.065,107.050,107.050,0
2018/02/26,08:38:00,107.055,107.070,107.055,107.065,0
2018/02/26,08:39:00,107.065,107.065,107.040,107.065,0
2018/02/26,08:40:00,107.060,107.100,107.060,107.095,0
2018/02/26,08:41:00,107.095,107.095,107.080,107.085,0
2018/02/26,08:42:00,107.080,107.100,107.080,107.095,0
2018/02/26,08:43:00,107.100,107.100,107.090,107.090,0
2018/02/26,08:44:00,107.095,107.095,107.080,107.080,0
2018/02/26,08:45:00,107.075,107.110,107.075,107.105,0
2018/02/26,08:46:00,107.085,107.085,107.070,107.070,0
2018/02/26,08:47:00,107.065,107.075,107.050,107.075,0
2018/02/26,08:48:00,107.090,107.110,107.085,107.095,0
2018/02/26,08:49:00,107.095,107.110,107.095,107.095,0
2018/02/26,08:50:00,107.095,107.095,107.080,107.095,0
2018/02/26,08:51:00,107.095,107.110,107.090,107.105,0
2018/02/26,08:52:00,107.100,107.105,107.095,107.095,0
2018/02/26,08:53:00,107.100,107.120,107.100,107.120,0
2018/02/26,08:54:00,107.120,107.125,107.110,107.125,0
2018/02/26,08:55:00,107.120,107.125,107.080,107.080,0
2018/02/26,08:56:00,107.080,107.080,107.050,107.060,0
2018/02/26,08:57:00,107.065,107.095,107.065,107.080,0
2018/02/26,08:58:00,107.085,107.090,107.070,107.080,0
2018/02/26,08:59:00,107.085,107.090,107.080,107.080,0
2018/02/26,09:00:00,107.085,107.090,107.065,107.090,0
2018/02/26,09:01:00,107.085,107.085,107.055,107.065,0
2018/02/26,09:02:00,107.065,107.065,107.030,107.030,0
2018/02/26,09:03:00,107.030,107.050,107.030,107.035,0
2018/02/26,09:04:00,107.030,107.050,107.030,107.045,0
2018/02/26,09:05:00,107.040,107.050,107.035,107.050,0
2018/02/26,09:06:00,107.050,107.070,107.050,107.070,0
2018/02/26,09:07:00,107.065,107.075,107.060,107.060,0
2018/02/26,09:08:00,107.060,107.065,107.050,107.050,0
2018/02/26,09:09:00,107.045,107.045,107.025,107.045,0
2018/02/26,09:10:00,107.040,107.045,107.030,107.030,0
2018/02/26,09:11:00,107.035,107.060,107.035,107.060,0
2018/02/26,09:12:00,107.055,107.080,107.055,107.080,0
2018/02/26,09:13:00,107.075,107.080,107.045,107.055,0
2018/02/26,09:14:00,107.055,107.070,107.055,107.055,0
2018/02/26,09:15:00,107.055,107.055,107.020,107.025,0
2018/02/26,09:16:00,107.025,107.035,107.010,107.030,0
2018/02/26,09:17:00,107.030,107.035,107.015,107.025,0
2018/02/26,09:18:00,107.020,107.020,107.010,107.015,0
2018/02/26,09:19:00,107.015,107.035,107.015,107.035,0
2018/02/26,09:20:00,107.035,107.035,107.020,107.025,0
2018/02/26,09:21:00,107.030,107.030,107.015,107.025,0
2018/02/26,09:22:00,107.030,107.035,107.010,107.010,0
2018/02/26,09:23:00,107.005,107.010,106.990,107.000,0
2018/02/26,09:24:00,106.995,106.995,106.975,106.990,0
2018/02/26,09:25:00,106.985,106.985,106.960,106.975,0
2018/02/26,09:26:00,106.975,107.005,106.975,107.005,0
2018/02/26,09:27:00,107.005,107.025,107.000,107.000,0
2018/02/26,09:28:00,106.995,107.040,106.995,107.040,0
2018/02/26,09:29:00,107.035,107.045,107.030,107.045,0
2018/02/26,09:30:00,107.045,107.045,107.030,107.035,0
2018/02/26,09:31:00,107.030,107.030,106.990,107.005,0
2018/02/26,09:32:00,107.000,107.000,106.975,106.980,0
2018/02/26,09:33:00,106.980,106.990,106.970,106.980,0
2018/02/26,09:34:00,106.975,106.980,106.965,106.980,0
2018/02/26,09:35:00,106.980,106.980,106.965,106.975,0
2018/02/26,09:36:00,106.970,106.975,106.965,106.965,0
2018/02/26,09:37:00,106.965,106.965,106.955,106.955,0
2018/02/26,09:38:00,106.950,106.955,106.940,106.955,0
2018/02/26,09:39:00,106.955,106.975,106.955,106.970,0
2018/02/26,09:40:00,106.970,106.970,106.965,106.970,0
2018/02/26,09:41:00,106.970,106.980,106.970,106.980,0
2018/02/26,09:42:00,106.980,106.990,106.970,106.990,0
2018/02/26,09:43:00,106.990,106.990,106.965,106.965,0
2018/02/26,09:44:00,106.965,106.965,106.925,106.935,0
2018/02/26,09:45:00,106.925,106.930,106.901,106.905,0
2018/02/26,09:46:00,106.905,106.940,106.905,106.930,0
2018/02/26,09:47:00,106.925,106.930,106.890,106.900,0
2018/02/26,09:48:00,106.895,106.910,106.895,106.910,0
2018/02/26,09:49:00,106.910,106.920,106.905,106.920,0
2018/02/26,09:50:00,106.915,106.920,106.905,106.910,0
2018/02/26,09:51:00,106.905,106.910,106.905,106.910,0
2018/02/26,09:52:00,106.915,106.970,106.915,106.965,0
2018/02/26,09:53:00,106.965,106.970,106.950,106.950,0
2018/02/26,09:54:00,106.955,106.955,106.940,106.945,0
2018/02/26,09:55:00,106.945,106.945,106.915,106.935,0
2018/02/26,09:56:00,106.940,106.960,106.935,106.945,0
2018/02/26,09:57:00,106.940,106.940,106.930,106.930,0
2018/02/26,09:58:00,106.935,106.935,106.860,106.870,0
2018/02/26,09:59:00,106.870,106.895,106.870,106.895,0
2018/02/26,10:00:00,106.900,106.905,106.880,106.885,0
2018/02/26,10:01:00,106.880,106.885,106.865,106.865,0
2018/02/26,10:02:00,106.870,106.885,106.845,106.870,0
2018/02/26,10:03:00,106.870,106.870,106.835,106.850,0
2018/02/26,10:04:00,106.850,106.860,106.845,106.850,0
2018/02/26,10:05:00,106.845,106.855,106.825,106.835,0
2018/02/26,10:06:00,106.835,106.860,106.825,106.860,0
2018/02/26,10:07:00,106.855,106.860,106.835,106.840,0
2018/02/26,10:08:00,106.830,106.835,106.815,106.825,0
2018/02/26,10:09:00,106.825,106.825,106.785,106.800,0
2018/02/26,10:10:00,106.800,106.805,106.770,106.780,0
2018/02/26,10:11:00,106.780,106.820,106.780,106.820,0
2018/02/26,10:12:00,106.820,106.830,106.790,106.810,0
2018/02/26,10:13:00,106.810,106.810,106.765,106.775,0
2018/02/26,10:14:00,106.775,106.780,106.745,106.755,0
2018/02/26,10:15:00,106.760,106.760,106.740,106.750,0
2018/02/26,10:16:00,106.755,106.770,106.750,106.770,0
2018/02/26,10:17:00,106.775,106.795,106.770,106.795,0
2018/02/26,10:18:00,106.795,106.815,106.795,106.800,0
2018/02/26,10:19:00,106.805,106.805,106.795,106.800,0
2018/02/26,10:20:00,106.795,106.800,106.780,106.785,0
2018/02/26,10:21:00,106.785,106.785,106.735,106.765,0
2018/02/26,10:22:00,106.765,106.780,106.755,106.765,0
2018/02/26,10:23:00,106.765,106.775,106.755,106.770,0
2018/02/26,10:24:00,106.770,106.790,106.770,106.790,0
2018/02/26,10:25:00,106.790,106.805,106.790,106.790,0
2018/02/26,10:26:00,106.790,106.795,106.790,106.790,0
2018/02/26,10:27:00,106.790,106.790,106.790,106.790,0
2018/02/26,10:28:00,106.790,106.810,106.790,106.810,0
2018/02/26,10:29:00,106.805,106.830,106.805,106.820,0
2018/02/26,10:30:00,106.820,106.830,106.810,106.820,0
2018/02/26,10:31:00,106.825,106.830,106.810,106.815,0
2018/02/26,10:32:00,106.810,106.815,106.785,106.800,0
2018/02/26,10:33:00,106.800,106.815,106.800,106.815,0
2018/02/26,10:34:00,106.810,106.815,106.805,106.805,0
2018/02/26,10:35:00,106.805,106.805,106.740,106.760,0
2018/02/26,10:36:00,106.770,106.770,106.720,106.725,0
2018/02/26,10:37:00,106.730,106.730,106.705,106.730,0
2018/02/26,10:38:00,106.730,106.750,106.730,106.750,0
2018/02/26,10:39:00,106.745,106.745,106.695,106.700,0
2018/02/26,10:40:00,106.705,106.710,106.640,106.650,0
2018/02/26,10:41:00,106.645,106.670,106.645,106.660,0
2018/02/26,10:42:00,106.660,106.670,106.655,106.660,0
2018/02/26,10:43:00,106.660,106.665,106.635,106.665,0
2018/02/26,10:44:00,106.665,106.670,106.650,106.655,0
2018/02/26,10:45:00,106.655,106.655,106.625,106.640,0
2018/02/26,10:46:00,106.635,106.635,106.605,106.610,0
2018/02/26,10:47:00,106.605,106.620,106.600,106.620,0
2018/02/26,10:48:00,106.620,106.620,106.590,106.595,0
2018/02/26,10:49:00,106.590,106.610,106.585,106.585,0
2018/02/26,10:50:00,106.580,106.610,106.580,106.605,0
2018/02/26,10:51:00,106.600,106.610,106.585,106.595,0
2018/02/26,10:52:00,106.595,106.635,106.590,106.620,0
2018/02/26,10:53:00,106.625,106.650,106.625,106.650,0
2018/02/26,10:54:00,106.645,106.650,106.630,106.630,0
2018/02/26,10:55:00,106.640,106.650,106.635,106.640,0
2018/02/26,10:56:00,106.640,106.640,106.615,106.640,0
2018/02/26,10:57:00,106.635,106.650,106.625,106.630,0
2018/02/26,10:58:00,106.630,106.645,106.630,106.645,0
2018/02/26,10:59:00,106.650,106.655,106.650,106.655,0
2018/02/26,11:00:00,106.655,106.690,106.655,106.680,0
2018/02/26,11:01:00,106.675,106.675,106.625,106.635,0
2018/02/26,11:02:00,106.640,106.640,106.630,106.635,0
2018/02/26,11:03:00,106.635,106.635,106.615,106.620,0
2018/02/26,11:04:00,106.620,106.620,106.600,106.605,0
2018/02/26,11:05:00,106.600,106.625,106.600,106.620,0
2018/02/26,11:06:00,106.615,106.625,106.600,106.610,0
2018/02/26,11:07:00,106.610,106.615,106.575,106.575,0
2018/02/26,11:08:00,106.575,106.590,106.570,106.590,0
2018/02/26,11:09:00,106.590,106.605,106.580,106.605,0
2018/02/26,11:10:00,106.605,106.610,106.585,106.590,0
2018/02/26,11:11:00,106.590,106.595,106.570,106.575,0
2018/02/26,11:12:00,106.570,106.590,106.565,106.585,0
2018/02/26,11:13:00,106.580,106.600,106.580,106.600,0
2018/02/26,11:14:00,106.600,106.610,106.595,106.610,0
2018/02/26,11:15:00,106.600,106.610,106.590,106.610,0
2018/02/26,11:16:00,106.610,106.615,106.595,106.595,0
2018/02/26,11:17:00,106.595,106.620,106.595,106.615,0
2018/02/26,11:18:00,106.610,106.615,106.600,106.600,0
2018/02/26,11:19:00,106.600,106.600,106.590,106.600,0
2018/02/26,11:20:00,106.600,106.605,106.600,106.605,0
2018/02/26,11:21:00,106.600,106.630,106.600,106.625,0
2018/02/26,11:22:00,106.625,106.630,106.600,106.605,0
2018/02/26,11:23:00,106.610,106.615,106.600,106.610,0
2018/02/26,11:24:00,106.615,106.615,106.610,106.615,0
2018/02/26,11:25:00,106.615,106.615,106.610,106.610,0
2018/02/26,11:26:00,106.605,106.610,106.595,106.595,0
2018/02/26,11:27:00,106.595,106.595,106.575,106.580,0
2018/02/26,11:28:00,106.585,106.610,106.585,106.610,0
2018/02/26,11:29:00,106.610,106.610,106.575,106.595,0
2018/02/26,11:30:00,106.590,106.590,106.540,106.560,0
2018/02/26,11:31:00,106.555,106.560,106.505,106.520,0
2018/02/26,11:32:00,106.520,106.550,106.520,106.530,0
2018/02/26,11:33:00,106.535,106.540,106.480,106.500,0
2018/02/26,11:34:00,106.495,106.505,106.455,106.460,0
2018/02/26,11:35:00,106.455,106.490,106.445,106.490,0
2018/02/26,11:36:00,106.490,106.490,106.470,106.470,0
2018/02/26,11:37:00,106.475,106.515,106.475,106.490,0
2018/02/26,11:38:00,106.490,106.490,106.485,106.490,0
2018/02/26,11:39:00,106.485,106.485,106.475,106.475,0
2018/02/26,11:40:00,106.480,106.510,106.480,106.500,0
2018/02/26,11:41:00,106.500,106.510,106.495,106.500,0
2018/02/26,11:42:00,106.500,106.500,106.480,106.480,0
2018/02/26,11:43:00,106.480,106.495,106.470,106.495,0
2018/02/26,11:44:00,106.495,106.510,106.465,106.490,0
2018/02/26,11:45:00,106.490,106.500,106.470,106.480,0
2018/02/26,11:46:00,106.480,106.480,106.455,106.465,0
2018/02/26,11:47:00,106.470,106.475,106.465,106.470,0
2018/02/26,11:48:00,106.465,106.505,106.465,106.495,0
2018/02/26,11:49:00,106.490,106.500,106.490,106.500,0
2018/02/26,11:50:00,106.495,106.500,106.480,106.500,0
2018/02/26,11:51:00,106.500,106.500,106.480,106.480,0
2018/02/26,11:52:00,106.485,106.490,106.485,106.490,0
2018/02/26,11:53:00,106.495,106.505,106.495,106.500,0
2018/02/26,11:54:00,106.505,106.510,106.500,106.510,0
2018/02/26,11:55:00,106.515,106.520,106.505,106.510,0
2018/02/26,11:56:00,106.515,106.520,106.500,106.510,0
2018/02/26,11:57:00,106.510,106.530,106.510,106.520,0
2018/02/26,11:58:00,106.515,106.520,106.505,106.510,0
2018/02/26,11:59:00,106.510,106.520,106.500,106.500,0
2018/02/26,12:00:00,106.500,106.520,106.500,106.505,0
2018/02/26,12:01:00,106.500,106.520,106.495,106.510,0
2018/02/26,12:02:00,106.520,106.540,106.520,106.530,0
2018/02/26,12:03:00,106.525,106.535,106.520,106.535,0
2018/02/26,12:04:00,106.530,106.540,106.530,106.540,0
2018/02/26,12:05:00,106.535,106.545,106.530,106.545,0
2018/02/26,12:06:00,106.545,106.545,106.530,106.540,0
2018/02/26,12:07:00,106.535,106.545,106.530,106.545,0
2018/02/26,12:08:00,106.545,106.550,106.540,106.545,0
2018/02/26,12:09:00,106.550,106.560,106.540,106.550,0
2018/02/26,12:10:00,106.550,106.575,106.550,106.575,0
2018/02/26,12:11:00,106.570,106.570,106.540,106.540,0
2018/02/26,12:12:00,106.540,106.570,106.540,106.565,0
2018/02/26,12:13:00,106.560,106.575,106.560,106.570,0
2018/02/26,12:14:00,106.565,106.570,106.555,106.560,0
2018/02/26,12:15:00,106.560,106.565,106.550,106.550,0
2018/02/26,12:16:00,106.545,106.550,106.540,106.550,0
2018/02/26,12:17:00,106.545,106.550,106.540,106.550,0
2018/02/26,12:18:00,106.545,106.545,106.535,106.540,0
2018/02/26,12:19:00,106.540,106.550,106.540,106.550,0
2018/02/26,12:20:00,106.560,106.560,106.550,106.550,0
2018/02/26,12:21:00,106.555,106.560,106.550,106.555,0
2018/02/26,12:22:00,106.550,106.550,106.545,106.550,0
2018/02/26,12:23:00,106.555,106.570,106.550,106.565,0
2018/02/26,12:24:00,106.560,106.575,106.560,106.570,0
2018/02/26,12:25:00,106.570,106.575,106.570,106.575,0
2018/02/26,12:26:00,106.570,106.570,106.565,106.565,0
2018/02/26,12:27:00,106.560,106.565,106.555,106.560,0
2018/02/26,12:28:00,106.560,106.565,106.550,106.555,0
2018/02/26,12:29:00,106.560,106.560,106.555,106.560,0
2018/02/26,12:30:00,106.560,106.565,106.555,106.560,0
2018/02/26,12:31:00,106.560,106.570,106.555,106.570,0
2018/02/26,12:32:00,106.570,106.595,106.570,106.595,0
2018/02/26,12:33:00,106.595,106.595,106.575,106.575,0
2018/02/26,12:34:00,106.575,106.580,106.565,106.575,0
2018/02/26,12:35:00,106.580,106.580,106.580,106.580,0
2018/02/26,12:36:00,106.575,106.595,106.575,106.585,0
2018/02/26,12:37:00,106.590,106.600,106.590,106.595,0
2018/02/26,12:38:00,106.595,106.595,106.585,106.590,0
2018/02/26,12:39:00,106.590,106.590,106.580,106.585,0
2018/02/26,12:40:00,106.590,106.590,106.585,106.590,0
2018/02/26,12:41:00,106.590,106.600,106.590,106.590,0
2018/02/26,12:42:00,106.590,106.600,106.590,106.590,0
2018/02/26,12:43:00,106.585,106.585,106.575,106.585,0
2018/02/26,12:44:00,106.585,106.590,106.580,106.585,0
2018/02/26,12:45:00,106.585,106.595,106.585,106.595,0
2018/02/26,12:46:00,106.595,106.600,106.590,106.595,0
2018/02/26,12:47:00,106.595,106.625,106.595,106.620,0
2018/02/26,12:48:00,106.620,106.630,106.610,106.615,0
2018/02/26,12:49:00,106.615,106.620,106.605,106.620,0
2018/02/26,12:50:00,106.620,106.620,106.615,106.615,0
2018/02/26,12:51:00,106.610,106.620,106.610,106.620,0
2018/02/26,12:52:00,106.620,106.640,106.620,106.640,0
2018/02/26,12:53:00,106.635,106.635,106.620,106.625,0
2018/02/26,12:54:00,106.630,106.630,106.615,106.620,0
2018/02/26,12:55:00,106.620,106.635,106.620,106.635,0
2018/02/26,12:56:00,106.630,106.635,106.630,106.630,0
2018/02/26,12:57:00,106.625,106.625,106.615,106.615,0
2018/02/26,12:58:00,106.615,106.615,106.575,106.575,0
2018/02/26,12:59:00,106.575,106.590,106.575,106.590,0
2018/02/26,13:00:00,106.590,106.590,106.570,106.585,0
2018/02/26,13:01:00,106.585,106.585,106.575,106.580,0
2018/02/26,13:02:00,106.585,106.590,106.560,106.565,0
2018/02/26,13:03:00,106.565,106.570,106.555,106.570,0
2018/02/26,13:04:00,106.565,106.570,106.550,106.550,0
2018/02/26,13:05:00,106.550,106.570,106.545,106.570,0
2018/02/26,13:06:00,106.570,106.570,106.570,106.570,0
2018/02/26,13:07:00,106.570,106.570,106.565,106.565,0
2018/02/26,13:08:00,106.560,106.565,106.545,106.545,0
2018/02/26,13:09:00,106.550,106.555,106.550,106.550,0
2018/02/26,13:10:00,106.545,106.550,106.545,106.550,0
2018/02/26,13:11:00,106.555,106.555,106.545,106.550,0
2018/02/26,13:12:00,106.550,106.570,106.550,106.570,0
2018/02/26,13:13:00,106.570,106.595,106.570,106.590,0
2018/02/26,13:14:00,106.590,106.610,106.590,106.610,0
2018/02/26,13:15:00,106.610,106.625,106.610,106.620,0
2018/02/26,13:16:00,106.610,106.620,106.610,106.610,0
2018/02/26,13:17:00,106.615,106.620,106.610,106.620,0
2018/02/26,13:18:00,106.620,106.630,106.620,106.630,0
2018/02/26,13:19:00,106.630,106.635,106.620,106.635,0
2018/02/26,13:22:00,106.635,106.635,106.615,106.615,0
2018/02/26,13:23:00,106.615,106.620,106.610,106.615,0
2018/02/26,13:24:00,106.610,106.620,106.610,106.610,0
2018/02/26,13:25:00,106.615,106.620,106.610,106.620,0
2018/02/26,13:26:00,106.615,106.615,106.610,106.610,0
2018/02/26,13:27:00,106.610,106.610,106.610,106.610,0
2018/02/26,13:29:00,106.605,106.610,106.595,106.610,0
2018/02/26,13:30:00,106.610,106.610,106.610,106.610,0
2018/02/26,13:31:00,106.605,106.610,106.605,106.610,0
2018/02/26,13:32:00,106.610,106.620,106.610,106.620,0
2018/02/26,13:33:00,106.625,106.640,106.625,106.635,0
2018/02/26,13:34:00,106.635,106.640,106.615,106.620,0
2018/02/26,13:35:00,106.625,106.625,106.615,106.615,0
2018/02/26,13:36:00,106.620,106.620,106.620,106.620,0
2018/02/26,13:37:00,106.620,106.620,106.615,106.615,0
2018/02/26,13:38:00,106.620,106.620,106.600,106.605,0
2018/02/26,13:39:00,106.610,106.610,106.605,106.605,0
2018/02/26,13:40:00,106.610,106.610,106.605,106.610,0
2018/02/26,13:41:00,106.605,106.605,106.595,106.600,0
2018/02/26,13:42:00,106.595,106.620,106.595,106.615,0
2018/02/26,13:43:00,106.615,106.620,106.610,106.610,0
2018/02/26,13:44:00,106.610,106.635,106.610,106.635,0
2018/02/26,13:45:00,106.630,106.635,106.620,106.630,0
2018/02/26,13:46:00,106.635,106.640,106.620,106.630,0
2018/02/26,13:47:00,106.630,106.640,106.625,106.635,0
2018/02/26,13:48:00,106.635,106.640,106.635,106.635,0
2018/02/26,13:49:00,106.630,106.630,106.625,106.630,0
2018/02/26,13:50:00,106.625,106.630,106.620,106.620,0
2018/02/26,13:51:00,106.620,106.640,106.615,106.630,0
2018/02/26,13:52:00,106.630,106.635,106.625,106.635,0
2018/02/26,13:53:00,106.630,106.635,106.630,106.630,0
2018/02/26,13:54:00,106.630,106.640,106.630,106.635,0
2018/02/26,13:55:00,106.630,106.630,106.620,106.630,0
2018/02/26,13:56:00,106.630,106.635,106.625,106.630,0
2018/02/26,13:57:00,106.625,106.630,106.615,106.620,0
2018/02/26,13:58:00,106.620,106.625,106.620,106.625,0
2018/02/26,13:59:00,106.620,106.625,106.615,106.625,0
2018/02/26,14:00:00,106.625,106.635,106.625,106.630,0
2018/02/26,14:01:00,106.635,106.640,106.635,106.640,0
2018/02/26,14:02:00,106.635,106.695,106.635,106.690,0
2018/02/26,14:03:00,106.695,106.700,106.690,106.700,0
2018/02/26,14:04:00,106.695,106.700,106.685,106.700,0
2018/02/26,14:05:00,106.695,106.695,106.685,106.685,0
2018/02/26,14:06:00,106.685,106.690,106.680,106.690,0
2018/02/26,14:07:00,106.685,106.700,106.685,106.690,0
2018/02/26,14:08:00,106.690,106.690,106.675,106.675,0
2018/02/26,14:09:00,106.680,106.680,106.670,106.670,0
2018/02/26,14:10:00,106.670,106.670,106.640,106.670,0
2018/02/26,14:11:00,106.670,106.685,106.670,106.680,0
2018/02/26,14:12:00,106.680,106.685,106.665,106.670,0
2018/02/26,14:13:00,106.670,106.670,106.660,106.670,0
2018/02/26,14:14:00,106.675,106.675,106.665,106.670,0
2018/02/26,14:15:00,106.675,106.675,106.675,106.675,0
2018/02/26,14:16:00,106.670,106.675,106.670,106.670,0
2018/02/26,14:17:00,106.670,106.670,106.655,106.660,0
2018/02/26,14:18:00,106.660,106.665,106.660,106.665,0
2018/02/26,14:19:00,106.660,106.665,106.660,106.665,0
2018/02/26,14:20:00,106.665,106.665,106.655,106.655,0
2018/02/26,14:21:00,106.660,106.665,106.645,106.645,0
2018/02/26,14:22:00,106.645,106.650,106.640,106.645,0
2018/02/26,14:23:00,106.640,106.640,106.635,106.635,0
2018/02/26,14:24:00,106.630,106.635,106.625,106.635,0
2018/02/26,14:25:00,106.635,106.635,106.620,106.620,0
2018/02/26,14:26:00,106.620,106.620,106.605,106.605,0
2018/02/26,14:27:00,106.610,106.630,106.610,106.630,0
2018/02/26,14:28:00,106.635,106.650,106.635,106.640,0
2018/02/26,14:29:00,106.645,106.680,106.645,106.665,0
2018/02/26,14:30:00,106.665,106.680,106.665,106.680,0
2018/02/26,14:31:00,106.675,106.680,106.670,106.675,0
2018/02/26,14:32:00,106.680,106.680,106.670,106.670,0
2018/02/26,14:33:00,106.665,106.670,106.655,106.665,0
2018/02/26,14:34:00,106.660,106.660,106.615,106.620,0
2018/02/26,14:35:00,106.625,106.650,106.620,106.645,0
2018/02/26,14:36:00,106.650,106.660,106.640,106.655,0
2018/02/26,14:37:00,106.655,106.655,106.630,106.635,0
2018/02/26,14:38:00,106.635,106.635,106.630,106.630,0
2018/02/26,14:39:00,106.620,106.630,106.615,106.615,0
2018/02/26,14:40:00,106.610,106.610,106.595,106.595,0
2018/02/26,14:41:00,106.600,106.600,106.580,106.595,0
2018/02/26,14:42:00,106.590,106.600,106.590,106.595,0
2018/02/26,14:43:00,106.600,106.605,106.595,106.605,0
2018/02/26,14:44:00,106.600,106.600,106.590,106.590,0
2018/02/26,14:45:00,106.595,106.600,106.590,106.595,0
2018/02/26,14:46:00,106.590,106.595,106.585,106.590,0
2018/02/26,14:47:00,106.595,106.595,106.585,106.595,0
2018/02/26,14:48:00,106.595,106.595,106.585,106.590,0
2018/02/26,14:49:00,106.590,106.590,106.565,106.565,0
2018/02/26,14:50:00,106.565,106.580,106.565,106.580,0
2018/02/26,14:51:00,106.575,106.580,106.575,106.580,0
2018/02/26,14:52:00,106.575,106.575,106.570,106.575,0
2018/02/26,14:54:00,106.575,106.590,106.575,106.590,0
2018/02/26,14:55:00,106.585,106.595,106.585,106.590,0
2018/02/26,14:56:00,106.595,106.600,106.550,106.550,0
2018/02/26,14:57:00,106.550,106.555,106.535,106.540,0
2018/02/26,14:58:00,106.540,106.540,106.535,106.540,0
2018/02/26,14:59:00,106.535,106.545,106.530,106.540,0
2018/02/26,15:00:00,106.540,106.545,106.525,106.525,0
2018/02/26,15:01:00,106.525,106.530,106.495,106.510,0
2018/02/26,15:02:00,106.510,106.510,106.500,106.500,0
2018/02/26,15:03:00,106.495,106.500,106.495,106.495,0
2018/02/26,15:04:00,106.495,106.515,106.490,106.495,0
2018/02/26,15:05:00,106.495,106.530,106.495,106.525,0
2018/02/26,15:06:00,106.520,106.535,106.520,106.525,0
2018/02/26,15:07:00,106.525,106.535,106.525,106.535,0
2018/02/26,15:08:00,106.535,106.535,106.530,106.535,0
2018/02/26,15:09:00,106.535,106.545,106.530,106.545,0
2018/02/26,15:10:00,106.545,106.560,106.541,106.560,0
2018/02/26,15:11:00,106.560,106.560,106.550,106.560,0
2018/02/26,15:12:00,106.560,106.570,106.560,106.565,0
2018/02/26,15:13:00,106.565,106.565,106.550,106.555,0
2018/02/26,15:14:00,106.550,106.550,106.505,106.525,0
2018/02/26,15:15:00,106.525,106.560,106.520,106.560,0
2018/02/26,15:16:00,106.560,106.560,106.545,106.560,0
2018/02/26,15:17:00,106.555,106.560,106.540,106.545,0
2018/02/26,15:18:00,106.545,106.550,106.530,106.535,0
2018/02/26,15:19:00,106.535,106.555,106.535,106.555,0
2018/02/26,15:20:00,106.550,106.555,106.540,106.555,0
2018/02/26,15:21:00,106.555,106.555,106.540,106.550,0
2018/02/26,15:22:00,106.540,106.540,106.525,106.535,0
2018/02/26,15:23:00,106.540,106.545,106.505,106.505,0
2018/02/26,15:24:00,106.500,106.510,106.490,106.500,0
2018/02/26,15:25:00,106.495,106.510,106.490,106.505,0
2018/02/26,15:26:00,106.505,106.505,106.490,106.505,0
2018/02/26,15:27:00,106.505,106.520,106.495,106.505,0
2018/02/26,15:28:00,106.510,106.520,106.510,106.515,0
2018/02/26,15:29:00,106.515,106.530,106.515,106.525,0
2018/02/26,15:30:00,106.530,106.530,106.515,106.530,0
2018/02/26,15:31:00,106.530,106.530,106.520,106.530,0
2018/02/26,15:32:00,106.535,106.540,106.530,106.540,0
2018/02/26,15:33:00,106.535,106.550,106.535,106.550,0
2018/02/26,15:34:00,106.545,106.545,106.545,106.545,0
2018/02/26,15:36:00,106.540,106.540,106.520,106.525,0
2018/02/26,15:37:00,106.525,106.545,106.525,106.540,0
2018/02/26,15:38:00,106.540,106.545,106.530,106.545,0
2018/02/26,15:39:00,106.540,106.540,106.530,106.535,0
2018/02/26,15:40:00,106.530,106.540,106.530,106.535,0
2018/02/26,15:41:00,106.540,106.540,106.530,106.535,0
2018/02/26,15:42:00,106.535,106.545,106.535,106.535,0
2018/02/26,15:43:00,106.530,106.540,106.530,106.540,0
2018/02/26,15:44:00,106.535,106.545,106.535,106.545,0
2018/02/26,15:45:00,106.545,106.545,106.535,106.540,0
2018/02/26,15:46:00,106.535,106.540,106.525,106.530,0
2018/02/26,15:47:00,106.530,106.540,106.515,106.520,0
2018/02/26,15:48:00,106.515,106.525,106.500,106.505,0
2018/02/26,15:49:00,106.505,106.505,106.480,106.485,0
2018/02/26,15:50:00,106.485,106.500,106.465,106.480,0
2018/02/26,15:51:00,106.480,106.480,106.470,106.480,0
2018/02/26,15:52:00,106.470,106.480,106.450,106.455,0
2018/02/26,15:53:00,106.455,106.460,106.445,106.460,0
2018/02/26,15:54:00,106.455,106.460,106.450,106.460,0
2018/02/26,15:55:00,106.460,106.480,106.450,106.470,0
2018/02/26,15:56:00,106.470,106.545,106.465,106.520,0
2018/02/26,15:57:00,106.515,106.520,106.510,106.510,0
2018/02/26,15:58:00,106.510,106.510,106.480,106.480,0
2018/02/26,15:59:00,106.485,106.500,106.485,106.500,0
2018/02/26,16:00:00,106.505,106.510,106.495,106.500,0
2018/02/26,16:01:00,106.505,106.505,106.470,106.480,0
2018/02/26,16:02:00,106.470,106.490,106.470,106.490,0
2018/02/26,16:03:00,106.470,106.480,106.460,106.465,0
2018/02/26,16:04:00,106.470,106.480,106.470,106.480,0
2018/02/26,16:05:00,106.490,106.525,106.485,106.520,0
2018/02/26,16:06:00,106.525,106.540,106.525,106.530,0
2018/02/26,16:07:00,106.535,106.540,106.530,106.530,0
2018/02/26,16:08:00,106.535,106.550,106.530,106.540,0
2018/02/26,16:09:00,106.550,106.550,106.540,106.540,0
2018/02/26,16:10:00,106.540,106.540,106.515,106.525,0
2018/02/26,16:11:00,106.530,106.535,106.530,106.530,0
2018/02/26,16:12:00,106.530,106.550,106.530,106.545,0
2018/02/26,16:13:00,106.540,106.560,106.540,106.560,0
2018/02/26,16:14:00,106.560,106.560,106.560,106.560,0
2018/02/26,16:15:00,106.560,106.560,106.540,106.545,0
2018/02/26,16:16:00,106.540,106.540,106.535,106.540,0
2018/02/26,16:18:00,106.545,106.550,106.540,106.550,0
2018/02/26,16:19:00,106.545,106.545,106.525,106.530,0
2018/02/26,16:20:00,106.525,106.540,106.525,106.530,0
2018/02/26,16:21:00,106.525,106.530,106.520,106.525,0
2018/02/26,16:22:00,106.520,106.520,106.500,106.505,0
2018/02/26,16:23:00,106.505,106.520,106.470,106.490,0
2018/02/26,16:24:00,106.485,106.485,106.460,106.470,0
2018/02/26,16:25:00,106.465,106.490,106.450,106.480,0
2018/02/26,16:26:00,106.480,106.490,106.395,106.410,0
2018/02/26,16:27:00,106.410,106.420,106.395,106.395,0
2018/02/26,16:28:00,106.390,106.420,106.390,106.410,0
2018/02/26,16:29:00,106.410,106.425,106.410,106.425,0
2018/02/26,16:30:00,106.420,106.425,106.415,106.420,0
2018/02/26,16:31:00,106.420,106.420,106.410,106.415,0
2018/02/26,16:32:00,106.420,106.420,106.380,106.385,0
2018/02/26,16:33:00,106.385,106.420,106.380,106.420,0
2018/02/26,16:34:00,106.420,106.450,106.420,106.430,0
2018/02/26,16:35:00,106.430,106.450,106.430,106.450,0
2018/02/26,16:36:00,106.450,106.450,106.435,106.450,0
2018/02/26,16:37:00,106.450,106.450,106.425,106.435,0
2018/02/26,16:38:00,106.435,106.445,106.435,106.445,0
2018/02/26,16:39:00,106.445,106.460,106.445,106.455,0
2018/02/26,16:40:00,106.450,106.460,106.420,106.430,0
2018/02/26,16:41:00,106.430,106.430,106.410,106.415,0
2018/02/26,16:42:00,106.415,106.440,106.415,106.425,0
2018/02/26,16:43:00,106.430,106.440,106.420,106.420,0
2018/02/26,16:44:00,106.425,106.445,106.415,106.445,0
2018/02/26,16:45:00,106.445,106.455,106.435,106.445,0
2018/02/26,16:46:00,106.445,106.450,106.430,106.450,0
2018/02/26,16:47:00,106.455,106.480,106.455,106.480,0
2018/02/26,16:48:00,106.475,106.475,106.465,106.470,0
2018/02/26,16:49:00,106.475,106.480,106.465,106.470,0
2018/02/26,16:50:00,106.475,106.475,106.465,106.470,0
2018/02/26,16:51:00,106.465,106.470,106.460,106.460,0
2018/02/26,16:52:00,106.465,106.480,106.460,106.465,0
2018/02/26,16:53:00,106.470,106.480,106.465,106.475,0
2018/02/26,16:54:00,106.480,106.500,106.480,106.495,0
2018/02/26,16:55:00,106.500,106.540,106.500,106.535,0
2018/02/26,16:56:00,106.540,106.540,106.525,106.530,0
2018/02/26,16:57:00,106.530,106.530,106.515,106.530,0
2018/02/26,16:58:00,106.530,106.550,106.530,106.540,0
2018/02/26,16:59:00,106.535,106.540,106.535,106.540,0
2018/02/26,17:00:00,106.540,106.550,106.540,106.550,0
2018/02/26,17:01:00,106.550,106.595,106.550,106.595,0
2018/02/26,17:02:00,106.590,106.620,106.570,106.615,0
2018/02/26,17:03:00,106.610,106.615,106.595,106.595,0
2018/02/26,17:04:00,106.600,106.610,106.595,106.605,0
2018/02/26,17:05:00,106.610,106.630,106.610,106.625,0
2018/02/26,17:06:00,106.625,106.630,106.610,106.610,0
2018/02/26,17:07:00,106.615,106.625,106.605,106.605,0
2018/02/26,17:08:00,106.610,106.610,106.595,106.610,0
2018/02/26,17:09:00,106.610,106.620,106.610,106.610,0
2018/02/26,17:10:00,106.615,106.615,106.600,106.610,0
2018/02/26,17:11:00,106.610,106.625,106.610,106.620,0
2018/02/26,17:12:00,106.615,106.625,106.615,106.620,0
2018/02/26,17:13:00,106.615,106.625,106.610,106.620,0
2018/02/26,17:14:00,106.625,106.635,106.625,106.635,0
2018/02/26,17:15:00,106.630,106.635,106.615,106.620,0
2018/02/26,17:16:00,106.625,106.630,106.620,106.630,0
2018/02/26,17:17:00,106.635,106.635,106.615,106.625,0
2018/02/26,17:18:00,106.625,106.630,106.620,106.625,0
2018/02/26,17:19:00,106.625,106.635,106.610,106.635,0
2018/02/26,17:20:00,106.635,106.670,106.635,106.665,0
2018/02/26,17:21:00,106.665,106.670,106.655,106.665,0
2018/02/26,17:22:00,106.660,106.675,106.655,106.670,0
2018/02/26,17:23:00,106.665,106.670,106.655,106.665,0
2018/02/26,17:24:00,106.665,106.670,106.640,106.640,0
2018/02/26,17:25:00,106.635,106.640,106.620,106.625,0
2018/02/26,17:26:00,106.625,106.640,106.625,106.640,0
2018/02/26,17:27:00,106.645,106.650,106.630,106.630,0
2018/02/26,17:28:00,106.630,106.640,106.630,106.635,0
2018/02/26,17:29:00,106.635,106.640,106.635,106.635,0
2018/02/26,17:30:00,106.640,106.640,106.635,106.635,0
2018/02/26,17:31:00,106.640,106.650,106.635,106.645,0
2018/02/26,17:32:00,106.645,106.650,106.640,106.640,0
2018/02/26,17:33:00,106.635,106.650,106.630,106.645,0
2018/02/26,17:34:00,106.645,106.645,106.630,106.635,0
2018/02/26,17:35:00,106.635,106.635,106.625,106.635,0
2018/02/26,17:36:00,106.630,106.635,106.630,106.635,0
2018/02/26,17:37:00,106.635,106.635,106.630,106.635,0
2018/02/26,17:38:00,106.630,106.635,106.630,106.630,0
2018/02/26,17:39:00,106.635,106.635,106.595,106.600,0
2018/02/26,17:40:00,106.600,106.620,106.600,106.620,0
2018/02/26,17:41:00,106.615,106.625,106.610,106.615,0
2018/02/26,17:42:00,106.610,106.615,106.600,106.610,0
2018/02/26,17:43:00,106.610,106.620,106.610,106.615,0
2018/02/26,17:44:00,106.610,106.610,106.605,106.605,0
2018/02/26,17:45:00,106.600,106.605,106.570,106.575,0
2018/02/26,17:46:00,106.580,106.590,106.580,106.590,0
2018/02/26,17:47:00,106.590,106.595,106.580,106.595,0
2018/02/26,17:48:00,106.595,106.605,106.595,106.605,0
2018/02/26,17:49:00,106.600,106.615,106.600,106.615,0
2018/02/26,17:50:00,106.610,106.630,106.605,106.625,0
2018/02/26,17:51:00,106.630,106.640,106.625,106.630,0
2018/02/26,17:52:00,106.630,106.635,106.620,106.625,0
2018/02/26,17:53:00,106.625,106.635,106.625,106.630,0
2018/02/26,17:54:00,106.635,106.635,106.620,106.625,0
2018/02/26,17:55:00,106.625,106.625,106.610,106.620,0
2018/02/26,17:56:00,106.615,106.620,106.610,106.620,0
2018/02/26,17:57:00,106.620,106.635,106.620,106.635,0
2018/02/26,17:58:00,106.640,106.650,106.630,106.635,0
2018/02/26,17:59:00,106.635,106.670,106.635,106.660,0
2018/02/26,18:00:00,106.660,106.670,106.660,106.665,0
2018/02/26,18:01:00,106.670,106.670,106.655,106.665,0
2018/02/26,18:02:00,106.660,106.665,106.650,106.660,0
2018/02/26,18:03:00,106.660,106.670,106.660,106.665,0
2018/02/26,18:04:00,106.665,106.665,106.660,106.660,0
2018/02/26,18:05:00,106.665,106.670,106.660,106.670,0
2018/02/26,18:06:00,106.660,106.680,106.660,106.660,0
2018/02/26,18:07:00,106.660,106.665,106.660,106.665,0
2018/02/26,18:08:00,106.675,106.680,106.665,106.675,0
2018/02/26,18:09:00,106.670,106.685,106.665,106.680,0
2018/02/26,18:10:00,106.685,106.685,106.680,106.680,0
2018/02/26,18:11:00,106.675,106.675,106.670,106.675,0
2018/02/26,18:12:00,106.675,106.675,106.665,106.665,0
2018/02/26,18:13:00,106.665,106.670,106.650,106.655,0
2018/02/26,18:14:00,106.660,106.660,106.655,106.660,0
2018/02/26,18:15:00,106.655,106.655,106.650,106.650,0
2018/02/26,18:16:00,106.660,106.660,106.640,106.650,0
2018/02/26,18:17:00,106.640,106.645,106.610,106.610,0
2018/02/26,18:18:00,106.610,106.625,106.610,106.620,0
2018/02/26,18:19:00,106.625,106.635,106.625,106.630,0
2018/02/26,18:20:00,106.630,106.640,106.630,106.640,0
2018/02/26,18:21:00,106.645,106.645,106.630,106.630,0
2018/02/26,18:22:00,106.630,106.640,106.620,106.640,0
2018/02/26,18:23:00,106.635,106.635,106.630,106.635,0
2018/02/26,18:24:00,106.640,106.645,106.630,106.640,0
2018/02/26,18:25:00,106.640,106.650,106.635,106.635,0
2018/02/26,18:26:00,106.630,106.645,106.630,106.645,0
2018/02/26,18:27:00,106.645,106.660,106.640,106.655,0
2018/02/26,18:28:00,106.650,106.660,106.640,106.655,0
2018/02/26,18:29:00,106.650,106.660,106.640,106.650,0
2018/02/26,18:30:00,106.655,106.660,106.650,106.650,0
2018/02/26,18:31:00,106.645,106.645,106.635,106.635,0
2018/02/26,18:32:00,106.630,106.640,106.625,106.630,0
2018/02/26,18:33:00,106.625,106.630,106.615,106.615,0
2018/02/26,18:34:00,106.620,106.620,106.605,106.620,0
2018/02/26,18:35:00,106.620,106.625,106.615,106.615,0
2018/02/26,18:36:00,106.615,106.620,106.610,106.615,0
2018/02/26,18:37:00,106.615,106.625,106.615,106.620,0
2018/02/26,18:38:00,106.615,106.620,106.610,106.610,0
2018/02/26,18:39:00,106.615,106.620,106.610,106.620,0
2018/02/26,18:40:00,106.620,106.625,106.610,106.615,0
2018/02/26,18:41:00,106.610,106.615,106.610,106.615,0
2018/02/26,18:42:00,106.620,106.620,106.615,106.620,0
2018/02/26,18:43:00,106.625,106.625,106.620,106.620,0
2018/02/26,18:44:00,106.620,106.625,106.615,106.620,0
2018/02/26,18:45:00,106.615,106.615,106.605,106.610,0
2018/02/26,18:46:00,106.615,106.615,106.575,106.575,0
2018/02/26,18:47:00,106.575,106.585,106.570,106.585,0
2018/02/26,18:48:00,106.585,106.590,106.585,106.590,0
2018/02/26,18:49:00,106.585,106.585,106.570,106.570,0
2018/02/26,18:50:00,106.565,106.570,106.560,106.560,0
2018/02/26,18:51:00,106.560,106.565,106.560,106.565,0
2018/02/26,18:52:00,106.570,106.575,106.570,106.575,0
2018/02/26,18:53:00,106.575,106.580,106.575,106.580,0
2018/02/26,18:54:00,106.575,106.580,106.570,106.580,0
2018/02/26,18:55:00,106.580,106.580,106.570,106.575,0
2018/02/26,18:56:00,106.575,106.595,106.575,106.595,0
2018/02/26,18:57:00,106.595,106.600,106.590,106.590,0
2018/02/26,18:58:00,106.590,106.605,106.590,106.605,0
2018/02/26,18:59:00,106.600,106.605,106.595,106.600,0
2018/02/26,19:00:00,106.605,106.615,106.605,106.605,0
2018/02/26,19:01:00,106.605,106.620,106.585,106.620,0
2018/02/26,19:02:00,106.615,106.625,106.580,106.585,0
2018/02/26,19:03:00,106.585,106.595,106.585,106.590,0
2018/02/26,19:04:00,106.585,106.590,106.580,106.585,0
2018/02/26,19:05:00,106.590,106.590,106.580,106.585,0
2018/02/26,19:06:00,106.590,106.595,106.585,106.595,0
2018/02/26,19:07:00,106.595,106.595,106.585,106.590,0
2018/02/26,19:08:00,106.585,106.595,106.585,106.590,0
2018/02/26,19:09:00,106.585,106.595,106.585,106.595,0
2018/02/26,19:10:00,106.595,106.605,106.595,106.600,0
2018/02/26,19:11:00,106.600,106.610,106.600,106.610,0
2018/02/26,19:12:00,106.605,106.610,106.600,106.605,0
2018/02/26,19:13:00,106.600,106.615,106.600,106.615,0
2018/02/26,19:14:00,106.610,106.610,106.600,106.605,0
2018/02/26,19:15:00,106.605,106.610,106.605,106.610,0
2018/02/26,19:16:00,106.610,106.610,106.600,106.605,0
2018/02/26,19:17:00,106.605,106.605,106.605,106.605,0
2018/02/26,19:18:00,106.605,106.610,106.605,106.610,0
2018/02/26,19:19:00,106.610,106.625,106.610,106.625,0
2018/02/26,19:20:00,106.620,106.640,106.620,106.640,0
2018/02/26,19:21:00,106.635,106.635,106.630,106.630,0
2018/02/26,19:22:00,106.635,106.640,106.635,106.635,0
2018/02/26,19:23:00,106.640,106.640,106.635,106.635,0
2018/02/26,19:24:00,106.640,106.650,106.640,106.640,0
2018/02/26,19:25:00,106.635,106.640,106.625,106.635,0
2018/02/26,19:26:00,106.630,106.635,106.625,106.625,0
2018/02/26,19:27:00,106.625,106.625,106.620,106.620,0
2018/02/26,19:28:00,106.620,106.625,106.615,106.625,0
2018/02/26,19:29:00,106.630,106.630,106.620,106.620,0
2018/02/26,19:30:00,106.620,106.620,106.615,106.615,0
2018/02/26,19:31:00,106.610,106.615,106.610,106.610,0
2018/02/26,19:32:00,106.615,106.620,106.615,106.615,0
2018/02/26,19:33:00,106.615,106.615,106.615,106.615,0
2018/02/26,19:34:00,106.610,106.610,106.590,106.605,0
2018/02/26,19:35:00,106.600,106.605,106.595,106.600,0
2018/02/26,19:36:00,106.595,106.600,106.580,106.585,0
2018/02/26,19:37:00,106.580,106.585,106.580,106.585,0
2018/02/26,19:38:00,106.580,106.590,106.580,106.590,0
2018/02/26,19:39:00,106.585,106.590,106.585,106.590,0
2018/02/26,19:40:00,106.590,106.600,106.590,106.590,0
2018/02/26,19:41:00,106.595,106.595,106.585,106.590,0
2018/02/26,19:42:00,106.590,106.595,106.585,106.590,0
2018/02/26,19:43:00,106.595,106.600,106.595,106.595,0
2018/02/26,19:44:00,106.590,106.600,106.590,106.595,0
2018/02/26,19:45:00,106.595,106.595,106.595,106.595,0
2018/02/26,19:46:00,106.600,106.600,106.595,106.595,0
2018/02/26,19:47:00,106.600,106.600,106.595,106.600,0
2018/02/26,19:48:00,106.595,106.595,106.580,106.580,0
2018/02/26,19:49:00,106.575,106.575,106.565,106.565,0
2018/02/26,19:50:00,106.570,106.580,106.570,106.580,0
2018/02/26,19:51:00,106.575,106.580,106.565,106.570,0
2018/02/26,19:52:00,106.565,106.570,106.565,106.565,0
2018/02/26,19:53:00,106.560,106.570,106.560,106.570,0
2018/02/26,19:54:00,106.570,106.585,106.570,106.585,0
2018/02/26,19:55:00,106.590,106.595,106.585,106.590,0
2018/02/26,19:56:00,106.585,106.585,106.575,106.575,0
2018/02/26,19:57:00,106.580,106.585,106.570,106.585,0
2018/02/26,19:58:00,106.580,106.585,106.575,106.575,0
2018/02/26,19:59:00,106.575,106.600,106.570,106.600,0
2018/02/26,20:00:00,106.595,106.600,106.585,106.600,0
2018/02/26,20:01:00,106.600,106.600,106.585,106.585,0
2018/02/26,20:02:00,106.580,106.600,106.580,106.600,0
2018/02/26,20:03:00,106.600,106.605,106.600,106.600,0
2018/02/26,20:04:00,106.595,106.600,106.590,106.590,0
2018/02/26,20:05:00,106.595,106.595,106.580,106.580,0
2018/02/26,20:06:00,106.575,106.580,106.575,106.575,0
2018/02/26,20:07:00,106.580,106.590,106.580,106.590,0
2018/02/26,20:08:00,106.600,106.605,106.590,106.605,0
2018/02/26,20:09:00,106.600,106.605,106.595,106.605,0
2018/02/26,20:10:00,106.605,106.610,106.605,106.605,0
2018/02/26,20:11:00,106.610,106.610,106.605,106.610,0
2018/02/26,20:12:00,106.615,106.615,106.615,106.615,0
2018/02/26,20:13:00,106.610,106.620,106.610,106.620,0
2018/02/26,20:14:00,106.625,106.630,106.625,106.625,0
2018/02/26,20:15:00,106.620,106.625,106.610,106.615,0
2018/02/26,20:16:00,106.620,106.620,106.605,106.610,0
2018/02/26,20:17:00,106.615,106.615,106.605,106.615,0
2018/02/26,20:18:00,106.610,106.615,106.610,106.615,0
2018/02/26,20:19:00,106.615,106.620,106.615,106.615,0
2018/02/26,20:20:00,106.610,106.615,106.610,106.615,0
2018/02/26,20:21:00,106.620,106.625,106.615,106.620,0
2018/02/26,20:22:00,106.615,106.620,106.615,106.620,0
2018/02/26,20:23:00,106.620,106.630,106.620,106.625,0
2018/02/26,20:24:00,106.630,106.630,106.620,106.625,0
2018/02/26,20:25:00,106.620,106.625,106.610,106.615,0
2018/02/26,20:26:00,106.615,106.620,106.615,106.615,0
2018/02/26,20:27:00,106.620,106.625,106.615,106.620,0
2018/02/26,20:28:00,106.625,106.625,106.620,106.625,0
2018/02/26,20:29:00,106.620,106.625,106.620,106.625,0
2018/02/26,20:30:00,106.625,106.630,106.625,106.630,0
2018/02/26,20:31:00,106.635,106.650,106.630,106.650,0
2018/02/26,20:32:00,106.650,106.660,106.650,106.650,0
2018/02/26,20:33:00,106.650,106.650,106.640,106.645,0
2018/02/26,20:34:00,106.640,106.645,106.635,106.635,0
2018/02/26,20:35:00,106.640,106.645,106.640,106.645,0
2018/02/26,20:36:00,106.640,106.645,106.640,106.645,0
2018/02/26,20:37:00,106.650,106.650,106.645,106.645,0
2018/02/26,20:38:00,106.645,106.650,106.640,106.645,0
2018/02/26,20:39:00,106.640,106.645,106.640,106.640,0
2018/02/26,20:40:00,106.645,106.650,106.645,106.650,0
2018/02/26,20:41:00,106.655,106.670,106.655,106.670,0
2018/02/26,20:42:00,106.670,106.685,106.670,106.675,0
2018/02/26,20:43:00,106.680,106.690,106.675,106.680,0
2018/02/26,20:44:00,106.675,106.680,106.665,106.670,0
2018/02/26,20:45:00,106.665,106.670,106.665,106.665,0
2018/02/26,20:46:00,106.670,106.670,106.665,106.665,0
2018/02/26,20:47:00,106.660,106.665,106.660,106.660,0
2018/02/26,20:48:00,106.665,106.665,106.660,106.660,0
2018/02/26,20:49:00,106.665,106.670,106.665,106.670,0
2018/02/26,20:50:00,106.665,106.670,106.660,106.665,0
2018/02/26,20:51:00,106.660,106.670,106.660,106.660,0
2018/02/26,20:52:00,106.655,106.665,106.655,106.660,0
2018/02/26,20:53:00,106.665,106.680,106.660,106.680,0
2018/02/26,20:54:00,106.675,106.700,106.670,106.700,0
2018/02/26,20:55:00,106.705,106.705,106.700,106.700,0
2018/02/26,20:56:00,106.705,106.750,106.700,106.745,0
2018/02/26,20:57:00,106.740,106.750,106.730,106.745,0
2018/02/26,20:58:00,106.750,106.760,106.750,106.755,0
2018/02/26,20:59:00,106.760,106.770,106.750,106.765,0
2018/02/26,21:00:00,106.770,106.780,106.760,106.765,0
2018/02/26,21:01:00,106.770,106.795,106.765,106.790,0
2018/02/26,21:02:00,106.795,106.800,106.790,106.800,0
2018/02/26,21:03:00,106.800,106.810,106.795,106.810,0
2018/02/26,21:04:00,106.805,106.810,106.800,106.805,0
2018/02/26,21:05:00,106.800,106.805,106.790,106.790,0
2018/02/26,21:06:00,106.795,106.800,106.780,106.785,0
2018/02/26,21:07:00,106.785,106.810,106.785,106.810,0
2018/02/26,21:08:00,106.810,106.820,106.800,106.805,0
2018/02/26,21:09:00,106.800,106.800,106.780,106.780,0
2018/02/26,21:10:00,106.780,106.795,106.775,106.785,0
2018/02/26,21:11:00,106.790,106.795,106.785,106.790,0
2018/02/26,21:12:00,106.795,106.795,106.790,106.795,0
2018/02/26,21:13:00,106.790,106.795,106.790,106.795,0
2018/02/26,21:14:00,106.805,106.810,106.785,106.785,0
2018/02/26,21:15:00,106.790,106.795,106.785,106.795,0
2018/02/26,21:16:00,106.795,106.805,106.785,106.790,0
2018/02/26,21:17:00,106.785,106.790,106.770,106.770,0
2018/02/26,21:18:00,106.775,106.780,106.765,106.765,0
2018/02/26,21:19:00,106.770,106.770,106.765,106.770,0
2018/02/26,21:20:00,106.770,106.775,106.770,106.775,0
2018/02/26,21:21:00,106.775,106.775,106.770,106.770,0
2018/02/26,21:22:00,106.765,106.765,106.750,106.750,0
2018/02/26,21:23:00,106.750,106.760,106.750,106.760,0
2018/02/26,21:24:00,106.760,106.765,106.760,106.760,0
2018/02/26,21:25:00,106.760,106.770,106.760,106.765,0
2018/02/26,21:26:00,106.765,106.770,106.760,106.760,0
2018/02/26,21:27:00,106.760,106.770,106.755,106.765,0
2018/02/26,21:28:00,106.760,106.765,106.760,106.765,0
2018/02/26,21:29:00,106.765,106.765,106.755,106.760,0
2018/02/26,21:30:00,106.760,106.760,106.755,106.755,0
2018/02/26,21:31:00,106.760,106.760,106.755,106.760,0
2018/02/26,21:32:00,106.755,106.755,106.750,106.750,0
2018/02/26,21:33:00,106.745,106.745,106.735,106.745,0
2018/02/26,21:34:00,106.740,106.745,106.730,106.740,0
2018/02/26,21:35:00,106.745,106.745,106.735,106.740,0
2018/02/26,21:36:00,106.735,106.755,106.735,106.735,0
2018/02/26,21:37:00,106.730,106.750,106.730,106.740,0
2018/02/26,21:38:00,106.745,106.745,106.730,106.730,0
2018/02/26,21:39:00,106.720,106.745,106.720,106.745,0
2018/02/26,21:40:00,106.745,106.755,106.735,106.755,0
2018/02/26,21:41:00,106.760,106.780,106.760,106.775,0
2018/02/26,21:42:00,106.775,106.775,106.770,106.775,0
2018/02/26,21:43:00,106.775,106.775,106.770,106.775,0
2018/02/26,21:44:00,106.775,106.775,106.770,106.770,0
2018/02/26,21:45:00,106.765,106.775,106.750,106.750,0
2018/02/26,21:46:00,106.745,106.750,106.740,106.750,0
2018/02/26,21:47:00,106.750,106.750,106.750,106.750,0
2018/02/26,21:48:00,106.750,106.750,106.740,106.745,0
2018/02/26,21:49:00,106.745,106.745,106.740,106.745,0
2018/02/26,21:50:00,106.745,106.745,106.740,106.740,0
2018/02/26,21:51:00,106.740,106.740,106.730,106.730,0
2018/02/26,21:52:00,106.730,106.735,106.730,106.735,0
2018/02/26,21:53:00,106.740,106.750,106.740,106.750,0
2018/02/26,21:54:00,106.750,106.770,106.750,106.755,0
2018/02/26,21:55:00,106.760,106.765,106.750,106.750,0
2018/02/26,21:56:00,106.750,106.750,106.750,106.750,0
2018/02/26,21:57:00,106.750,106.750,106.745,106.750,0
2018/02/26,21:58:00,106.750,106.750,106.750,106.750,0
2018/02/26,21:59:00,106.755,106.780,106.750,106.780,0
2018/02/26,22:00:00,106.780,106.780,106.770,106.770,0
2018/02/26,22:01:00,106.775,106.780,106.745,106.750,0
2018/02/26,22:02:00,106.755,106.755,106.740,106.745,0
2018/02/26,22:03:00,106.745,106.755,106.740,106.750,0
2018/02/26,22:04:00,106.745,106.775,106.745,106.765,0
2018/02/26,22:05:00,106.770,106.770,106.760,106.770,0
2018/02/26,22:06:00,106.775,106.775,106.765,106.775,0
2018/02/26,22:07:00,106.780,106.795,106.780,106.790,0
2018/02/26,22:08:00,106.790,106.790,106.785,106.785,0
2018/02/26,22:09:00,106.790,106.790,106.785,106.790,0
2018/02/26,22:10:00,106.795,106.820,106.790,106.820,0
2018/02/26,22:11:00,106.825,106.830,106.805,106.830,0
2018/02/26,22:12:00,106.825,106.825,106.820,106.825,0
2018/02/26,22:13:00,106.830,106.850,106.830,106.840,0
2018/02/26,22:14:00,106.835,106.840,106.830,106.830,0
2018/02/26,22:15:00,106.830,106.830,106.810,106.820,0
2018/02/26,22:16:00,106.825,106.830,106.820,106.825,0
2018/02/26,22:17:00,106.820,106.820,106.810,106.815,0
2018/02/26,22:18:00,106.815,106.815,106.770,106.785,0
2018/02/26,22:19:00,106.780,106.785,106.780,106.780,0
2018/02/26,22:20:00,106.775,106.785,106.770,106.775,0
2018/02/26,22:21:00,106.770,106.790,106.770,106.780,0
2018/02/26,22:22:00,106.780,106.790,106.770,106.780,0
2018/02/26,22:23:00,106.780,106.795,106.780,106.795,0
2018/02/26,22:24:00,106.800,106.815,106.795,106.815,0
2018/02/26,22:25:00,106.815,106.815,106.785,106.785,0
2018/02/26,22:26:00,106.790,106.790,106.775,106.785,0
2018/02/26,22:27:00,106.790,106.810,106.785,106.800,0
2018/02/26,22:28:00,106.810,106.810,106.790,106.795,0
2018/02/26,22:29:00,106.785,106.790,106.785,106.790,0
2018/02/26,22:30:00,106.790,106.795,106.775,106.775,0
2018/02/26,22:31:00,106.770,106.795,106.765,106.795,0
2018/02/26,22:32:00,106.790,106.790,106.790,106.790,0
2018/02/26,22:33:00,106.790,106.805,106.790,106.805,0
2018/02/26,22:34:00,106.810,106.815,106.800,106.810,0
2018/02/26,22:35:00,106.810,106.825,106.810,106.815,0
2018/02/26,22:36:00,106.810,106.830,106.810,106.825,0
2018/02/26,22:37:00,106.820,106.830,106.815,106.820,0
2018/02/26,22:38:00,106.820,106.845,106.820,106.840,0
2018/02/26,22:39:00,106.840,106.850,106.840,106.850,0
2018/02/26,22:40:00,106.845,106.850,106.820,106.820,0
2018/02/26,22:41:00,106.815,106.830,106.800,106.825,0
2018/02/26,22:42:00,106.820,106.830,106.815,106.820,0
2018/02/26,22:43:00,106.820,106.825,106.810,106.820,0
2018/02/26,22:44:00,106.820,106.840,106.820,106.835,0
2018/02/26,22:45:00,106.830,106.850,106.820,106.840,0
2018/02/26,22:46:00,106.840,106.840,106.825,106.830,0
2018/02/26,22:47:00,106.825,106.845,106.820,106.840,0
2018/02/26,22:48:00,106.835,106.855,106.835,106.845,0
2018/02/26,22:49:00,106.840,106.845,106.835,106.840,0
2018/02/26,22:50:00,106.835,106.860,106.835,106.860,0
2018/02/26,22:51:00,106.860,106.860,106.855,106.860,0
2018/02/26,22:52:00,106.850,106.855,106.850,106.850,0
2018/02/26,22:53:00,106.845,106.860,106.845,106.845,0
2018/02/26,22:54:00,106.840,106.840,106.835,106.840,0
2018/02/26,22:55:00,106.840,106.840,106.835,106.840,0
2018/02/26,22:56:00,106.835,106.855,106.835,106.855,0
2018/02/26,22:57:00,106.855,106.860,106.850,106.860,0
2018/02/26,22:58:00,106.855,106.860,106.855,106.860,0
2018/02/26,22:59:00,106.855,106.865,106.850,106.865,0
2018/02/26,23:00:00,106.865,106.870,106.855,106.860,0
2018/02/26,23:01:00,106.865,106.865,106.850,106.850,0
2018/02/26,23:02:00,106.855,106.860,106.855,106.860,0
2018/02/26,23:03:00,106.855,106.865,106.855,106.860,0
2018/02/26,23:04:00,106.865,106.885,106.860,106.885,0
2018/02/26,23:05:00,106.885,106.895,106.880,106.880,0
2018/02/26,23:06:00,106.885,106.910,106.880,106.905,0
2018/02/26,23:07:00,106.905,106.905,106.890,106.895,0
2018/02/26,23:08:00,106.890,106.895,106.880,106.880,0
2018/02/26,23:09:00,106.885,106.890,106.875,106.890,0
2018/02/26,23:10:00,106.885,106.900,106.885,106.885,0
2018/02/26,23:11:00,106.890,106.890,106.885,106.890,0
2018/02/26,23:12:00,106.890,106.890,106.875,106.885,0
2018/02/26,23:13:00,106.885,106.895,106.885,106.890,0
2018/02/26,23:14:00,106.890,106.890,106.870,106.875,0
2018/02/26,23:15:00,106.880,106.885,106.865,106.865,0
2018/02/26,23:16:00,106.865,106.880,106.865,106.870,0
2018/02/26,23:17:00,106.875,106.880,106.875,106.880,0
2018/02/26,23:18:00,106.880,106.905,106.880,106.900,0
2018/02/26,23:19:00,106.895,106.900,106.870,106.870,0
2018/02/26,23:20:00,106.880,106.880,106.850,106.860,0
2018/02/26,23:21:00,106.860,106.870,106.855,106.855,0
2018/02/26,23:22:00,106.860,106.870,106.860,106.870,0
2018/02/26,23:23:00,106.875,106.880,106.870,106.870,0
2018/02/26,23:24:00,106.875,106.875,106.860,106.865,0
2018/02/26,23:25:00,106.860,106.865,106.860,106.865,0
2018/02/26,23:26:00,106.865,106.880,106.865,106.880,0
2018/02/26,23:27:00,106.880,106.935,106.880,106.935,0
2018/02/26,23:28:00,106.940,106.945,106.930,106.930,0
2018/02/26,23:29:00,106.930,106.950,106.930,106.950,0
2018/02/26,23:30:00,106.945,106.980,106.945,106.970,0
2018/02/26,23:31:00,106.970,106.975,106.955,106.955,0
2018/02/26,23:32:00,106.950,106.980,106.945,106.970,0
2018/02/26,23:33:00,106.970,106.980,106.960,106.980,0
2018/02/26,23:34:00,106.990,106.990,106.955,106.960,0
2018/02/26,23:35:00,106.955,106.985,106.950,106.985,0
2018/02/26,23:36:00,106.980,106.990,106.970,106.990,0
2018/02/26,23:37:00,106.985,106.990,106.980,106.980,0
2018/02/26,23:38:00,106.985,106.985,106.975,106.985,0
2018/02/26,23:39:00,106.985,107.020,106.975,107.000,0
2018/02/26,23:40:00,106.995,107.025,106.980,107.020,0
2018/02/26,23:41:00,107.035,107.045,107.015,107.040,0
2018/02/26,23:42:00,107.035,107.040,107.020,107.025,0
2018/02/26,23:43:00,107.020,107.045,107.015,107.015,0
2018/02/26,23:44:00,107.015,107.020,106.970,106.970,0
2018/02/26,23:45:00,106.975,106.980,106.950,106.960,0
2018/02/26,23:46:00,106.965,106.970,106.960,106.970,0
2018/02/26,23:47:00,106.965,106.970,106.960,106.965,0
2018/02/26,23:48:00,106.970,106.970,106.950,106.950,0
2018/02/26,23:49:00,106.955,106.960,106.945,106.960,0
2018/02/26,23:50:00,106.955,106.970,106.945,106.950,0
2018/02/26,23:51:00,106.950,106.955,106.940,106.945,0
2018/02/26,23:52:00,106.950,106.950,106.940,106.940,0
2018/02/26,23:53:00,106.940,106.945,106.935,106.935,0
2018/02/26,23:54:00,106.935,106.950,106.930,106.940,0
2018/02/26,23:55:00,106.940,106.950,106.925,106.935,0
2018/02/26,23:56:00,106.935,106.945,106.930,106.945,0
2018/02/26,23:57:00,106.940,106.945,106.925,106.930,0
2018/02/26,23:58:00,106.930,106.940,106.925,106.935,0
2018/02/26,23:59:00,106.940,106.955,106.940,106.945,0
2018/02/27,00:00:00,106.950,106.955,106.940,106.945,0
2018/02/27,00:01:00,106.945,106.945,106.870,106.890,0
2018/02/27,00:02:00,106.890,106.915,106.890,106.910,0
2018/02/27,00:03:00,106.915,106.915,106.895,106.900,0
2018/02/27,00:04:00,106.895,106.955,106.895,106.950,0
2018/02/27,00:05:00,106.950,106.970,106.940,106.960,0
2018/02/27,00:06:00,106.965,106.965,106.945,106.950,0
2018/02/27,00:07:00,106.945,106.955,106.935,106.945,0
2018/02/27,00:08:00,106.940,106.950,106.910,106.910,0
2018/02/27,00:09:00,106.915,106.930,106.910,106.915,0
2018/02/27,00:10:00,106.915,106.920,106.880,106.885,0
2018/02/27,00:11:00,106.890,106.895,106.855,106.880,0
2018/02/27,00:12:00,106.880,106.880,106.860,106.870,0
2018/02/27,00:13:00,106.865,106.870,106.840,106.850,0
2018/02/27,00:14:00,106.845,106.860,106.845,106.860,0
2018/02/27,00:15:00,106.855,106.870,106.850,106.850,0
2018/02/27,00:16:00,106.850,106.850,106.815,106.825,0
2018/02/27,00:17:00,106.830,106.845,106.825,106.840,0
2018/02/27,00:18:00,106.835,106.845,106.830,106.830,0
2018/02/27,00:19:00,106.830,106.845,106.825,106.840,0
2018/02/27,00:20:00,106.835,106.860,106.830,106.860,0
2018/02/27,00:21:00,106.860,106.875,106.855,106.875,0
2018/02/27,00:22:00,106.875,106.890,106.875,106.890,0
2018/02/27,00:23:00,106.890,106.910,106.885,106.885,0
2018/02/27,00:24:00,106.880,106.905,106.880,106.900,0
2018/02/27,00:25:00,106.900,106.920,106.900,106.915,0
2018/02/27,00:26:00,106.905,106.910,106.885,106.890,0
2018/02/27,00:27:00,106.895,106.900,106.880,106.880,0
2018/02/27,00:28:00,106.875,106.880,106.845,106.860,0
2018/02/27,00:29:00,106.865,106.885,106.855,106.875,0
2018/02/27,00:30:00,106.880,106.885,106.860,106.870,0
2018/02/27,00:31:00,106.865,106.890,106.860,106.875,0
2018/02/27,00:32:00,106.880,106.880,106.855,106.870,0
2018/02/27,00:33:00,106.865,106.885,106.865,106.875,0
2018/02/27,00:34:00,106.880,106.895,106.865,106.890,0
2018/02/27,00:35:00,106.890,106.900,106.880,106.895,0
2018/02/27,00:36:00,106.900,106.915,106.895,106.915,0
2018/02/27,00:37:00,106.920,106.920,106.900,106.900,0
2018/02/27,00:38:00,106.895,106.910,106.890,106.900,0
2018/02/27,00:39:00,106.905,106.910,106.895,106.900,0
2018/02/27,00:40:00,106.895,106.905,106.885,106.905,0
2018/02/27,00:41:00,106.900,106.910,106.890,106.890,0
2018/02/27,00:42:00,106.895,106.900,106.885,106.885,0
2018/02/27,00:43:00,106.880,106.890,106.875,106.885,0
2018/02/27,00:44:00,106.890,106.895,106.880,106.890,0
2018/02/27,00:45:00,106.890,106.900,106.890,106.900,0
2018/02/27,00:46:00,106.905,106.925,106.900,106.925,0
2018/02/27,00:47:00,106.930,106.940,106.930,106.935,0
2018/02/27,00:48:00,106.930,106.935,106.930,106.935,0
2018/02/27,00:49:00,106.930,106.975,106.930,106.975,0
2018/02/27,00:50:00,106.970,106.990,106.950,106.985,0
2018/02/27,00:51:00,106.985,106.990,106.970,106.980,0
2018/02/27,00:52:00,106.975,106.975,106.945,106.950,0
2018/02/27,00:53:00,106.950,106.955,106.935,106.935,0
2018/02/27,00:54:00,106.940,106.950,106.940,106.945,0
2018/02/27,00:55:00,106.945,106.975,106.945,106.970,0
2018/02/27,00:56:00,106.965,106.990,106.965,106.990,0
2018/02/27,00:57:00,106.990,107.000,106.975,106.995,0
2018/02/27,00:58:00,106.995,107.010,106.980,106.990,0
2018/02/27,00:59:00,106.990,106.990,106.950,106.960,0
2018/02/27,01:00:00,106.955,106.960,106.925,106.940,0
2018/02/27,01:01:00,106.940,106.950,106.915,106.935,0
2018/02/27,01:02:00,106.935,106.955,106.930,106.955,0
2018/02/27,01:03:00,106.955,106.975,106.945,106.945,0
2018/02/27,01:04:00,106.945,106.960,106.930,106.940,0
2018/02/27,01:05:00,106.935,106.940,106.920,106.920,0
2018/02/27,01:06:00,106.925,106.935,106.925,106.930,0
2018/02/27,01:07:00,106.935,106.945,106.930,106.935,0
2018/02/27,01:08:00,106.920,106.920,106.910,106.920,0
2018/02/27,01:09:00,106.915,106.925,106.915,106.915,0
2018/02/27,01:10:00,106.920,106.925,106.875,106.880,0
2018/02/27,01:11:00,106.875,106.895,106.875,106.890,0
2018/02/27,01:12:00,106.885,106.895,106.865,106.870,0
2018/02/27,01:13:00,106.875,106.895,106.875,106.895,0
2018/02/27,01:14:00,106.890,106.900,106.880,106.885,0
2018/02/27,01:15:00,106.890,106.895,106.875,106.875,0
2018/02/27,01:16:00,106.875,106.875,106.860,106.865,0
2018/02/27,01:17:00,106.870,106.875,106.865,106.870,0
2018/02/27,01:18:00,106.870,106.885,106.835,106.840,0
2018/02/27,01:19:00,106.845,106.860,106.845,106.845,0
2018/02/27,01:20:00,106.850,106.875,106.845,106.875,0
2018/02/27,01:21:00,106.870,106.880,106.865,106.880,0
2018/02/27,01:22:00,106.880,106.890,106.875,106.885,0
2018/02/27,01:23:00,106.895,106.900,106.875,106.880,0
2018/02/27,01:24:00,106.880,106.890,106.880,106.885,0
2018/02/27,01:25:00,106.880,106.890,106.875,106.880,0
2018/02/27,01:26:00,106.880,106.885,106.875,106.875,0
2018/02/27,01:27:00,106.880,106.890,106.865,106.885,0
2018/02/27,01:28:00,106.880,106.885,106.860,106.860,0
2018/02/27,01:29:00,106.865,106.910,106.865,106.900,0
2018/02/27,01:30:00,106.900,106.925,106.900,106.920,0
2018/02/27,01:31:00,106.920,106.920,106.890,106.895,0
2018/02/27,01:32:00,106.895,106.910,106.890,106.900,0
2018/02/27,01:33:00,106.905,106.915,106.905,106.910,0
2018/02/27,01:34:00,106.910,106.910,106.885,106.885,0
2018/02/27,01:35:00,106.885,106.885,106.845,106.850,0
2018/02/27,01:36:00,106.845,106.870,106.845,106.850,0
2018/02/27,01:37:00,106.850,106.850,106.830,106.835,0
2018/02/27,01:38:00,106.840,106.850,106.825,106.830,0
2018/02/27,01:39:00,106.825,106.850,106.825,106.850,0
2018/02/27,01:40:00,106.850,106.860,106.845,106.855,0
2018/02/27,01:41:00,106.860,106.875,106.855,106.875,0
2018/02/27,01:42:00,106.880,106.885,106.870,106.875,0
2018/02/27,01:43:00,106.875,106.895,106.875,106.890,0
2018/02/27,01:44:00,106.890,106.900,106.885,106.900,0
2018/02/27,01:45:00,106.895,106.895,106.875,106.885,0
2018/02/27,01:46:00,106.885,106.890,106.875,106.890,0
2018/02/27,01:47:00,106.885,106.895,106.880,106.890,0
2018/02/27,01:48:00,106.895,106.910,106.890,106.910,0
2018/02/27,01:49:00,106.910,106.910,106.895,106.900,0
2018/02/27,01:50:00,106.895,106.905,106.895,106.905,0
2018/02/27,01:51:00,106.900,106.910,106.900,106.900,0
2018/02/27,01:52:00,106.905,106.910,106.905,106.910,0
2018/02/27,01:53:00,106.905,106.925,106.905,106.910,0
2018/02/27,01:54:00,106.910,106.925,106.910,106.925,0
2018/02/27,01:55:00,106.920,106.925,106.920,106.920,0
2018/02/27,01:56:00,106.925,106.925,106.925,106.925,0
2018/02/27,01:57:00,106.925,106.945,106.925,106.945,0
2018/02/27,01:58:00,106.945,106.960,106.945,106.955,0
2018/02/27,01:59:00,106.955,106.980,106.955,106.970,0
2018/02/27,02:00:00,106.970,106.970,106.950,106.960,0
2018/02/27,02:01:00,106.965,106.990,106.965,106.985,0
2018/02/27,02:02:00,106.980,107.010,106.980,107.000,0
2018/02/27,02:03:00,107.000,107.000,106.995,106.995,0
2018/02/27,02:04:00,106.995,107.010,106.990,107.000,0
2018/02/27,02:05:00,107.005,107.020,107.000,107.015,0
2018/02/27,02:06:00,107.015,107.045,107.015,107.045,0
2018/02/27,02:07:00,107.045,107.045,107.035,107.045,0
2018/02/27,02:08:00,107.040,107.045,107.040,107.045,0
2018/02/27,02:09:00,107.045,107.050,107.035,107.050,0
2018/02/27,02:10:00,107.050,107.060,107.035,107.055,0
2018/02/27,02:11:00,107.050,107.050,107.050,107.050,0
2018/02/27,02:12:00,107.050,107.055,107.045,107.050,0
2018/02/27,02:13:00,107.050,107.065,107.045,107.060,0
2018/02/27,02:14:00,107.060,107.060,107.050,107.060,0
2018/02/27,02:15:00,107.050,107.055,107.040,107.040,0
2018/02/27,02:16:00,107.040,107.040,106.990,107.005,0
2018/02/27,02:17:00,107.010,107.025,107.005,107.025,0
2018/02/27,02:18:00,107.025,107.035,107.025,107.025,0
2018/02/27,02:19:00,107.020,107.030,107.020,107.025,0
2018/02/27,02:20:00,107.025,107.030,107.020,107.030,0
2018/02/27,02:21:00,107.035,107.055,107.035,107.050,0
2018/02/27,02:22:00,107.055,107.070,107.050,107.050,0
2018/02/27,02:23:00,107.050,107.070,107.050,107.070,0
2018/02/27,02:24:00,107.065,107.070,107.060,107.060,0
2018/02/27,02:25:00,107.060,107.060,107.040,107.045,0
2018/02/27,02:26:00,107.050,107.060,107.050,107.050,0
2018/02/27,02:27:00,107.045,107.050,107.030,107.040,0
2018/02/27,02:28:00,107.040,107.040,107.035,107.035,0
2018/02/27,02:29:00,107.035,107.050,107.035,107.050,0
2018/02/27,02:30:00,107.050,107.055,107.050,107.050,0
2018/02/27,02:31:00,107.045,107.060,107.040,107.050,0
2018/02/27,02:32:00,107.045,107.050,107.035,107.050,0
2018/02/27,02:33:00,107.050,107.055,107.040,107.045,0
2018/02/27,02:34:00,107.045,107.055,107.040,107.040,0
2018/02/27,02:35:00,107.040,107.050,107.035,107.035,0
2018/02/27,02:36:00,107.035,107.035,107.015,107.020,0
2018/02/27,02:37:00,107.015,107.035,107.015,107.030,0
2018/02/27,02:38:00,107.025,107.030,107.025,107.030,0
2018/02/27,02:39:00,107.035,107.040,107.035,107.035,0
2018/02/27,02:40:00,107.040,107.040,107.020,107.025,0
2018/02/27,02:42:00,107.025,107.040,107.020,107.025,0
2018/02/27,02:43:00,107.025,107.040,107.025,107.030,0
2018/02/27,02:44:00,107.035,107.040,107.025,107.025,0
2018/02/27,02:45:00,107.030,107.045,107.030,107.040,0
2018/02/27,02:46:00,107.035,107.035,107.030,107.030,0
2018/02/27,02:47:00,107.030,107.040,107.030,107.040,0
2018/02/27,02:48:00,107.035,107.050,107.035,107.035,0
2018/02/27,02:49:00,107.040,107.050,107.040,107.050,0
2018/02/27,02:50:00,107.050,107.050,107.045,107.050,0
2018/02/27,02:51:00,107.050,107.050,107.040,107.050,0
2018/02/27,02:52:00,107.050,107.050,107.045,107.050,0
2018/02/27,02:53:00,107.045,107.050,107.045,107.050,0
2018/02/27,02:54:00,107.045,107.050,107.045,107.045,0
2018/02/27,02:55:00,107.040,107.040,107.030,107.030,0
2018/02/27,02:56:00,107.035,107.040,107.030,107.040,0
2018/02/27,02:57:00,107.040,107.040,107.040,107.040,0
2018/02/27,02:58:00,107.040,107.040,107.030,107.030,0
2018/02/27,02:59:00,107.030,107.030,107.020,107.020,0
2018/02/27,03:00:00,107.020,107.020,107.005,107.010,0
2018/02/27,03:01:00,107.010,107.015,107.005,107.010,0
2018/02/27,03:02:00,107.005,107.005,106.990,106.990,0
2018/02/27,03:03:00,106.990,106.990,106.980,106.990,0
2018/02/27,03:04:00,106.990,107.005,106.990,107.005,0
2018/02/27,03:05:00,107.005,107.005,107.000,107.000,0
2018/02/27,03:06:00,107.005,107.005,107.000,107.000,0
2018/02/27,03:07:00,107.005,107.005,106.995,106.995,0
2018/02/27,03:08:00,107.000,107.000,106.985,106.990,0
2018/02/27,03:09:00,106.990,107.000,106.990,106.990,0
2018/02/27,03:10:00,106.990,106.995,106.990,106.990,0
2018/02/27,03:11:00,106.985,106.985,106.975,106.980,0
2018/02/27,03:12:00,106.985,106.990,106.985,106.985,0
2018/02/27,03:13:00,106.985,106.985,106.980,106.980,0
2018/02/27,03:14:00,106.985,106.995,106.980,106.995,0
2018/02/27,03:15:00,106.990,107.010,106.990,107.010,0
2018/02/27,03:16:00,107.010,107.015,107.010,107.010,0
2018/02/27,03:17:00,107.010,107.015,107.005,107.005,0
2018/02/27,03:18:00,107.010,107.015,107.000,107.000,0
2018/02/27,03:19:00,106.995,107.000,106.980,106.980,0
2018/02/27,03:20:00,106.980,106.995,106.980,106.995,0
2018/02/27,03:21:00,107.000,107.010,107.000,107.010,0
2018/02/27,03:22:00,107.010,107.010,107.005,107.010,0
2018/02/27,03:23:00,107.015,107.020,107.010,107.015,0
2018/02/27,03:24:00,107.020,107.025,107.020,107.025,0
2018/02/27,03:25:00,107.025,107.030,107.025,107.030,0
2018/02/27,03:26:00,107.025,107.030,107.025,107.030,0
2018/02/27,03:27:00,107.030,107.030,107.020,107.020,0
2018/02/27,03:28:00,107.015,107.020,107.010,107.010,0
2018/02/27,03:29:00,107.015,107.045,107.015,107.045,0
2018/02/27,03:30:00,107.040,107.045,107.035,107.040,0
2018/02/27,03:31:00,107.035,107.035,107.015,107.020,0
2018/02/27,03:32:00,107.015,107.020,107.015,107.020,0
2018/02/27,03:33:00,107.020,107.025,107.020,107.020,0
2018/02/27,03:34:00,107.015,107.020,107.015,107.020,0
2018/02/27,03:35:00,107.015,107.015,107.010,107.015,0
2018/02/27,03:36:00,107.010,107.015,107.010,107.015,0
2018/02/27,03:37:00,107.010,107.015,107.010,107.015,0
2018/02/27,03:38:00,107.010,107.015,107.000,107.005,0
2018/02/27,03:39:00,107.005,107.005,106.995,107.000,0
2018/02/27,03:40:00,107.000,107.020,107.000,107.020,0
2018/02/27,03:41:00,107.025,107.030,107.010,107.010,0
2018/02/27,03:42:00,107.010,107.010,107.005,107.010,0
2018/02/27,03:43:00,107.005,107.020,107.005,107.015,0
2018/02/27,03:44:00,107.010,107.010,107.005,107.005,0
2018/02/27,03:45:00,107.005,107.015,107.005,107.010,0
2018/02/27,03:46:00,107.005,107.020,107.000,107.015,0
2018/02/27,03:47:00,107.020,107.035,107.015,107.035,0
2018/02/27,03:48:00,107.035,107.035,107.025,107.025,0
2018/02/27,03:49:00,107.020,107.025,107.020,107.020,0
2018/02/27,03:50:00,107.015,107.020,107.015,107.015,0
2018/02/27,03:51:00,107.010,107.015,107.010,107.010,0
2018/02/27,03:52:00,107.015,107.020,107.015,107.020,0
2018/02/27,03:53:00,107.015,107.020,107.000,107.005,0
2018/02/27,03:54:00,107.005,107.010,106.990,106.990,0
2018/02/27,03:55:00,106.985,106.990,106.980,106.980,0
2018/02/27,03:56:00,106.985,106.985,106.970,106.975,0
2018/02/27,03:57:00,106.980,106.995,106.980,106.980,0
2018/02/27,03:58:00,106.980,106.985,106.980,106.980,0
2018/02/27,03:59:00,106.975,106.975,106.970,106.975,0
2018/02/27,04:00:00,106.970,106.975,106.955,106.975,0
2018/02/27,04:01:00,106.970,106.980,106.970,106.975,0
2018/02/27,04:02:00,106.980,106.985,106.980,106.985,0
2018/02/27,04:03:00,106.980,106.985,106.975,106.980,0
2018/02/27,04:04:00,106.980,106.990,106.980,106.985,0
2018/02/27,04:05:00,106.980,106.985,106.980,106.985,0
2018/02/27,04:06:00,106.985,106.990,106.985,106.990,0
2018/02/27,04:07:00,106.985,106.990,106.985,106.990,0
2018/02/27,04:08:00,106.985,106.990,106.985,106.990,0
2018/02/27,04:09:00,106.985,106.985,106.985,106.985,0
2018/02/27,04:10:00,106.985,106.990,106.985,106.985,0
2018/02/27,04:11:00,106.985,106.990,106.985,106.990,0
2018/02/27,04:12:00,106.995,106.995,106.985,106.995,0
2018/02/27,04:13:00,106.995,107.000,106.990,106.990,0
2018/02/27,04:14:00,106.995,106.995,106.985,106.985,0
2018/02/27,04:15:00,106.990,107.000,106.985,107.000,0
2018/02/27,04:16:00,107.000,107.000,106.995,107.000,0
2018/02/27,04:17:00,107.000,107.000,107.000,107.000,0
2018/02/27,04:18:00,107.000,107.010,107.000,107.010,0
2018/02/27,04:19:00,107.005,107.015,107.005,107.015,0
2018/02/27,04:20:00,107.015,107.015,107.005,107.010,0
2018/02/27,04:21:00,107.005,107.010,107.000,107.010,0
2018/02/27,04:22:00,107.010,107.015,107.010,107.010,0
2018/02/27,04:23:00,107.005,107.005,106.995,106.995,0
2018/02/27,04:24:00,106.990,106.995,106.985,106.995,0
2018/02/27,04:25:00,106.995,107.005,106.990,107.005,0
2018/02/27,04:26:00,107.005,107.015,107.000,107.005,0
2018/02/27,04:27:00,107.005,107.010,106.995,106.995,0
2018/02/27,04:28:00,106.995,107.005,106.990,106.995,0
2018/02/27,04:29:00,106.995,106.995,106.990,106.995,0
2018/02/27,04:30:00,106.990,106.995,106.985,106.985,0
2018/02/27,04:31:00,106.985,106.985,106.980,106.985,0
2018/02/27,04:32:00,106.980,106.980,106.975,106.975,0
2018/02/27,04:33:00,106.975,106.980,106.965,106.970,0
2018/02/27,04:34:00,106.970,106.970,106.965,106.965,0
2018/02/27,04:35:00,106.965,106.985,106.965,106.980,0
2018/02/27,04:36:00,106.985,106.985,106.975,106.985,0
2018/02/27,04:37:00,106.985,106.985,106.985,106.985,0
2018/02/27,04:38:00,106.990,106.990,106.970,106.980,0
2018/02/27,04:39:00,106.980,106.980,106.980,106.980,0
2018/02/27,04:40:00,106.980,106.990,106.980,106.985,0
2018/02/27,04:41:00,106.980,106.980,106.965,106.970,0
2018/02/27,04:42:00,106.965,106.965,106.960,106.960,0
2018/02/27,04:43:00,106.960,106.980,106.960,106.970,0
2018/02/27,04:44:00,106.970,106.970,106.965,106.965,0
2018/02/27,04:45:00,106.965,106.965,106.945,106.945,0
2018/02/27,04:46:00,106.950,106.950,106.940,106.950,0
2018/02/27,04:47:00,106.950,106.960,106.950,106.955,0
2018/02/27,04:48:00,106.960,106.960,106.940,106.940,0
2018/02/27,04:49:00,106.940,106.945,106.920,106.925,0
2018/02/27,04:50:00,106.930,106.940,106.925,106.935,0
2018/02/27,04:51:00,106.930,106.940,106.930,106.935,0
2018/02/27,04:52:00,106.935,106.935,106.930,106.935,0
2018/02/27,04:53:00,106.935,106.940,106.910,106.915,0
2018/02/27,04:54:00,106.915,106.920,106.910,106.910,0
2018/02/27,04:55:00,106.915,106.925,106.915,106.925,0
2018/02/27,04:56:00,106.925,106.925,106.915,106.925,0
2018/02/27,04:57:00,106.925,106.930,106.925,106.930,0
2018/02/27,04:58:00,106.925,106.935,106.925,106.935,0
2018/02/27,04:59:00,106.940,106.945,106.940,106.945,0
2018/02/27,05:00:00,106.945,106.950,106.910,106.915,0
2018/02/27,05:01:00,106.920,106.930,106.910,106.930,0
2018/02/27,05:02:00,106.935,106.940,106.930,106.930,0
2018/02/27,05:03:00,106.930,106.940,106.925,106.935,0
2018/02/27,05:04:00,106.935,106.940,106.930,106.930,0
2018/02/27,05:05:00,106.935,106.935,106.930,106.935,0
2018/02/27,05:06:00,106.930,106.950,106.930,106.945,0
2018/02/27,05:07:00,106.950,106.985,106.950,106.985,0
2018/02/27,05:08:00,106.980,106.985,106.970,106.985,0
2018/02/27,05:09:00,106.990,107.000,106.985,107.000,0
2018/02/27,05:10:00,107.000,107.005,106.995,107.005,0
2018/02/27,05:11:00,107.005,107.005,107.000,107.005,0
2018/02/27,05:12:00,107.005,107.010,106.990,106.990,0
2018/02/27,05:13:00,106.995,106.995,106.990,106.990,0
2018/02/27,05:14:00,106.990,106.995,106.985,106.990,0
2018/02/27,05:15:00,106.985,106.995,106.980,106.980,0
2018/02/27,05:16:00,106.985,106.985,106.975,106.980,0
2018/02/27,05:17:00,106.975,106.985,106.975,106.980,0
2018/02/27,05:18:00,106.985,106.985,106.980,106.980,0
2018/02/27,05:19:00,106.980,106.980,106.975,106.975,0
2018/02/27,05:20:00,106.975,106.980,106.970,106.970,0
2018/02/27,05:21:00,106.975,106.975,106.965,106.965,0
2018/02/27,05:22:00,106.970,106.970,106.935,106.935,0
2018/02/27,05:23:00,106.935,106.945,106.935,106.940,0
2018/02/27,05:24:00,106.945,106.945,106.930,106.930,0
2018/02/27,05:25:00,106.935,106.935,106.930,106.930,0
2018/02/27,05:26:00,106.930,106.930,106.920,106.925,0
2018/02/27,05:27:00,106.925,106.935,106.915,106.920,0
2018/02/27,05:28:00,106.925,106.935,106.915,106.935,0
2018/02/27,05:29:00,106.935,106.940,106.925,106.925,0
2018/02/27,05:30:00,106.925,106.935,106.925,106.930,0
2018/02/27,05:31:00,106.935,106.935,106.930,106.935,0
2018/02/27,05:32:00,106.935,106.940,106.935,106.935,0
2018/02/27,05:33:00,106.935,106.950,106.935,106.945,0
2018/02/27,05:34:00,106.945,106.950,106.940,106.945,0
2018/02/27,05:35:00,106.945,106.950,106.945,106.950,0
2018/02/27,05:36:00,106.950,106.950,106.945,106.945,0
2018/02/27,05:39:00,106.950,106.950,106.945,106.945,0
2018/02/27,05:40:00,106.945,106.965,106.945,106.960,0
2018/02/27,05:41:00,106.955,106.965,106.955,106.960,0
2018/02/27,05:42:00,106.960,106.960,106.955,106.955,0
2018/02/27,05:43:00,106.955,106.955,106.945,106.945,0
2018/02/27,05:44:00,106.950,106.950,106.945,106.950,0
2018/02/27,05:45:00,106.945,106.945,106.925,106.925,0
2018/02/27,05:46:00,106.925,106.945,106.925,106.945,0
2018/02/27,05:47:00,106.940,106.945,106.940,106.940,0
2018/02/27,05:48:00,106.945,106.945,106.940,106.940,0
2018/02/27,05:49:00,106.945,106.945,106.940,106.945,0
2018/02/27,05:50:00,106.940,106.945,106.930,106.930,0
2018/02/27,05:51:00,106.935,106.940,106.930,106.940,0
2018/02/27,05:52:00,106.935,106.940,106.930,106.940,0
2018/02/27,05:53:00,106.935,106.935,106.930,106.930,0
2018/02/27,05:54:00,106.925,106.925,106.925,106.925,0
2018/02/27,05:55:00,106.930,106.930,106.930,106.930,0
2018/02/27,05:56:00,106.925,106.935,106.920,106.935,0
2018/02/27,05:57:00,106.930,106.945,106.930,106.945,0
2018/02/27,05:58:00,106.950,106.950,106.940,106.940,0
2018/02/27,05:59:00,106.935,106.935,106.925,106.925,0
2018/02/27,06:00:00,106.935,106.935,106.930,106.930,0
2018/02/27,06:01:00,106.935,106.935,106.920,106.920,0
2018/02/27,06:02:00,106.920,106.925,106.915,106.925,0
2018/02/27,06:03:00,106.920,106.925,106.920,106.920,0
2018/02/27,06:04:00,106.915,106.925,106.910,106.925,0
2018/02/27,06:05:00,106.935,106.940,106.935,106.940,0
2018/02/27,06:06:00,106.945,106.945,106.920,106.925,0
2018/02/27,06:07:00,106.930,106.930,106.925,106.925,0
2018/02/27,06:08:00,106.925,106.930,106.925,106.930,0
2018/02/27,06:09:00,106.935,106.940,106.935,106.940,0
2018/02/27,06:10:00,106.940,106.945,106.935,106.945,0
2018/02/27,06:11:00,106.940,106.945,106.940,106.945,0
2018/02/27,06:12:00,106.940,106.950,106.940,106.950,0
2018/02/27,06:13:00,106.945,106.955,106.945,106.950,0
2018/02/27,06:14:00,106.950,106.950,106.950,106.950,0
2018/02/27,06:15:00,106.950,106.955,106.950,106.955,0
2018/02/27,06:16:00,106.950,106.950,106.950,106.950,0
2018/02/27,06:18:00,106.950,106.960,106.950,106.955,0
2018/02/27,06:19:00,106.960,106.960,106.960,106.960,0
2018/02/27,06:20:00,106.955,106.955,106.955,106.955,0
2018/02/27,06:21:00,106.960,106.960,106.960,106.960,0
2018/02/27,06:23:00,106.955,106.955,106.950,106.950,0
2018/02/27,06:25:00,106.950,106.960,106.950,106.950,0
2018/02/27,06:26:00,106.950,106.950,106.950,106.950,0
2018/02/27,06:27:00,106.950,106.950,106.945,106.945,0
2018/02/27,06:28:00,106.940,106.945,106.940,106.940,0
2018/02/27,06:29:00,106.940,106.945,106.940,106.945,0
2018/02/27,06:30:00,106.940,106.945,106.925,106.925,0
2018/02/27,06:31:00,106.925,106.925,106.925,106.925,0
2018/02/27,06:32:00,106.925,106.925,106.925,106.925,0
2018/02/27,06:33:00,106.930,106.935,106.930,106.935,0
2018/02/27,06:34:00,106.935,106.935,106.935,106.935,0
2018/02/27,06:35:00,106.940,106.940,106.940,106.940,0
2018/02/27,06:36:00,106.945,106.945,106.940,106.945,0
2018/02/27,06:37:00,106.950,106.950,106.950,106.950,0
2018/02/27,06:39:00,106.945,106.945,106.945,106.945,0
2018/02/27,06:40:00,106.945,106.945,106.935,106.935,0
2018/02/27,06:41:00,106.935,106.945,106.935,106.945,0
2018/02/27,06:43:00,106.935,106.935,106.935,106.935,0
2018/02/27,06:44:00,106.940,106.945,106.935,106.945,0
2018/02/27,06:45:00,106.945,106.945,106.945,106.945,0
2018/02/27,06:46:00,106.945,106.950,106.945,106.945,0
2018/02/27,06:47:00,106.945,106.945,106.945,106.945,0
2018/02/27,06:50:00,106.945,106.945,106.945,106.945,0
2018/02/27,06:51:00,106.945,106.945,106.940,106.940,0
2018/02/27,06:53:00,106.945,106.955,106.945,106.955,0
2018/02/27,06:54:00,106.950,106.960,106.950,106.960,0
2018/02/27,06:55:00,106.970,106.975,106.970,106.970,0
2018/02/27,06:56:00,106.970,106.970,106.945,106.945,0
2018/02/27,06:57:00,106.945,106.945,106.945,106.945,0
2018/02/27,06:58:00,106.945,106.960,106.940,106.960,0
2018/02/27,06:59:00,106.960,106.965,106.960,106.960,0
2018/02/27,07:05:00,106.940,106.940,106.940,106.940,0
2018/02/27,07:06:00,106.950,106.950,106.950,106.950,0
2018/02/27,07:07:00,106.970,106.970,106.950,106.950,0
2018/02/27,07:08:00,106.940,106.940,106.940,106.940,0
2018/02/27,07:09:00,106.935,106.940,106.935,106.940,0
2018/02/27,07:10:00,106.940,106.940,106.940,106.940,0
2018/02/27,07:13:00,106.950,106.950,106.950,106.950,0
2018/02/27,07:16:00,106.950,106.950,106.950,106.950,0
2018/02/27,07:17:00,106.950,106.950,106.950,106.950,0
2018/02/27,07:25:00,106.950,106.970,106.950,106.970,0
2018/02/27,07:26:00,106.970,106.970,106.970,106.970,0
2018/02/27,07:27:00,106.980,106.980,106.950,106.960,0
2018/02/27,07:28:00,106.975,106.981,106.975,106.980,0
2018/02/27,07:29:00,107.025,107.025,107.005,107.005,0
2018/02/27,07:30:00,107.000,107.000,106.990,106.990,0
2018/02/27,07:31:00,106.990,106.990,106.945,106.956,0
2018/02/27,07:32:00,106.956,106.986,106.944,106.986,0
2018/02/27,07:33:00,106.986,106.990,106.960,106.960,0
2018/02/27,07:34:00,106.970,106.970,106.960,106.960,0
2018/02/27,07:35:00,106.950,106.950,106.950,106.950,0
2018/02/27,07:36:00,106.960,107.000,106.960,106.985,0
2018/02/27,07:37:00,106.985,107.000,106.975,106.975,0
2018/02/27,07:38:00,106.975,106.995,106.955,106.976,0
2018/02/27,07:39:00,106.975,106.985,106.965,106.965,0
2018/02/27,07:40:00,106.970,106.980,106.970,106.980,0
2018/02/27,07:45:00,106.970,106.970,106.970,106.970,0
2018/02/27,07:47:00,106.980,106.980,106.980,106.980,0
2018/02/27,07:49:00,106.970,106.980,106.970,106.980,0
2018/02/27,07:50:00,106.980,106.980,106.980,106.980,0
2018/02/27,07:52:00,106.995,107.025,106.981,106.982,0
2018/02/27,07:53:00,106.981,106.983,106.979,106.982,0
2018/02/27,07:54:00,107.000,107.010,107.000,107.010,0
2018/02/27,07:56:00,107.020,107.020,107.020,107.020,0
2018/02/27,07:58:00,107.020,107.020,107.020,107.020,0
2018/02/27,08:00:00,107.025,107.025,107.025,107.025,0
2018/02/27,08:01:00,107.020,107.030,107.015,107.030,0
2018/02/27,08:02:00,107.020,107.040,107.020,107.030,0
2018/02/27,08:03:00,107.035,107.045,107.030,107.035,0
2018/02/27,08:04:00,107.030,107.045,107.030,107.045,0
2018/02/27,08:05:00,107.050,107.050,107.045,107.050,0
2018/02/27,08:06:00,107.050,107.050,107.050,107.050,0
2018/02/27,08:08:00,107.050,107.050,107.050,107.050,0
2018/02/27,08:09:00,107.050,107.050,107.045,107.045,0
2018/02/27,08:10:00,107.045,107.045,107.040,107.040,0
2018/02/27,08:11:00,107.045,107.045,107.045,107.045,0
2018/02/27,08:12:00,107.040,107.040,107.040,107.040,0
2018/02/27,08:13:00,107.040,107.050,107.040,107.050,0
2018/02/27,08:14:00,107.050,107.050,107.040,107.040,0
2018/02/27,08:15:00,107.040,107.045,107.040,107.040,0
2018/02/27,08:16:00,107.040,107.040,107.025,107.025,0
2018/02/27,08:17:00,107.020,107.025,107.020,107.020,0
2018/02/27,08:18:00,107.025,107.030,107.025,107.030,0
2018/02/27,08:20:00,107.040,107.050,107.040,107.040,0
2018/02/27,08:21:00,107.040,107.040,107.040,107.040,0
2018/02/27,08:22:00,107.035,107.035,107.035,107.035,0
2018/02/27,08:24:00,107.030,107.030,107.025,107.025,0
2018/02/27,08:25:00,107.030,107.030,107.020,107.025,0
2018/02/27,08:26:00,107.025,107.045,107.020,107.045,0
2018/02/27,08:27:00,107.045,107.050,107.045,107.050,0
2018/02/27,08:28:00,107.050,107.060,107.050,107.060,0
2018/02/27,08:29:00,107.060,107.070,107.060,107.070,0
2018/02/27,08:30:00,107.065,107.065,107.065,107.065,0
2018/02/27,08:31:00,107.070,107.075,107.065,107.075,0
2018/02/27,08:32:00,107.080,107.080,107.070,107.070,0
2018/02/27,08:33:00,107.070,107.070,107.050,107.065,0
2018/02/27,08:34:00,107.065,107.065,107.045,107.055,0
2018/02/27,08:35:00,107.050,107.050,107.050,107.050,0
2018/02/27,08:36:00,107.050,107.050,107.040,107.040,0
2018/02/27,08:37:00,107.050,107.065,107.050,107.065,0
2018/02/27,08:38:00,107.060,107.065,107.060,107.065,0
2018/02/27,08:39:00,107.070,107.080,107.070,107.080,0
2018/02/27,08:40:00,107.080,107.080,107.080,107.080,0
2018/02/27,08:41:00,107.080,107.095,107.080,107.090,0
2018/02/27,08:42:00,107.095,107.095,107.090,107.095,0
2018/02/27,08:43:00,107.090,107.095,107.085,107.090,0
2018/02/27,08:44:00,107.090,107.090,107.080,107.085,0
2018/02/27,08:45:00,107.085,107.090,107.075,107.080,0
2018/02/27,08:46:00,107.085,107.085,107.075,107.085,0
2018/02/27,08:47:00,107.090,107.095,107.070,107.070,0
2018/02/27,08:48:00,107.075,107.090,107.070,107.070,0
2018/02/27,08:49:00,107.075,107.085,107.070,107.085,0
2018/02/27,08:50:00,107.085,107.085,107.075,107.075,0
2018/02/27,08:51:00,107.080,107.080,107.070,107.080,0
2018/02/27,08:52:00,107.080,107.080,107.080,107.080,0
2018/02/27,08:53:00,107.080,107.090,107.080,107.085,0
2018/02/27,08:54:00,107.090,107.090,107.085,107.085,0
2018/02/27,08:55:00,107.085,107.085,107.070,107.075,0
2018/02/27,08:56:00,107.075,107.080,107.060,107.065,0
2018/02/27,08:57:00,107.060,107.065,107.060,107.060,0
2018/02/27,08:58:00,107.060,107.070,107.060,107.065,0
2018/02/27,08:59:00,107.070,107.080,107.070,107.080,0
2018/02/27,09:00:00,107.075,107.080,107.075,107.075,0
2018/02/27,09:01:00,107.075,107.100,107.070,107.095,0
2018/02/27,09:02:00,107.095,107.095,107.060,107.060,0
2018/02/27,09:03:00,107.060,107.070,107.040,107.040,0
2018/02/27,09:04:00,107.040,107.040,106.995,107.005,0
2018/02/27,09:05:00,107.005,107.005,106.985,107.000,0
2018/02/27,09:06:00,107.000,107.010,106.995,107.005,0
2018/02/27,09:07:00,107.005,107.020,107.005,107.015,0
2018/02/27,09:08:00,107.015,107.015,107.005,107.015,0
2018/02/27,09:09:00,107.015,107.015,106.980,106.985,0
2018/02/27,09:10:00,106.985,106.995,106.965,106.975,0
2018/02/27,09:11:00,106.970,106.975,106.965,106.970,0
2018/02/27,09:12:00,106.975,106.980,106.975,106.980,0
2018/02/27,09:13:00,106.985,107.000,106.985,107.000,0
2018/02/27,09:14:00,106.995,107.000,106.990,106.995,0
2018/02/27,09:15:00,106.990,106.990,106.960,106.970,0
2018/02/27,09:16:00,106.970,106.970,106.940,106.950,0
2018/02/27,09:17:00,106.950,106.955,106.945,106.945,0
2018/02/27,09:18:00,106.950,106.950,106.920,106.930,0
2018/02/27,09:19:00,106.925,106.930,106.905,106.920,0
2018/02/27,09:20:00,106.920,106.930,106.920,106.930,0
2018/02/27,09:21:00,106.925,106.925,106.925,106.925,0
2018/02/27,09:22:00,106.930,106.950,106.930,106.940,0
2018/02/27,09:23:00,106.940,106.940,106.920,106.920,0
2018/02/27,09:24:00,106.925,106.940,106.925,106.935,0
2018/02/27,09:25:00,106.940,106.940,106.935,106.940,0
2018/02/27,09:26:00,106.940,106.960,106.940,106.950,0
2018/02/27,09:27:00,106.950,106.960,106.950,106.955,0
2018/02/27,09:28:00,106.955,106.955,106.940,106.945,0
2018/02/27,09:29:00,106.950,106.950,106.910,106.920,0
2018/02/27,09:30:00,106.925,106.935,106.925,106.935,0
2018/02/27,09:31:00,106.935,106.950,106.930,106.945,0
2018/02/27,09:32:00,106.950,106.960,106.945,106.960,0
2018/02/27,09:33:00,106.960,106.980,106.960,106.975,0
2018/02/27,09:34:00,106.970,106.980,106.970,106.980,0
2018/02/27,09:35:00,106.980,106.980,106.970,106.975,0
2018/02/27,09:36:00,106.970,106.980,106.960,106.980,0
2018/02/27,09:37:00,106.975,106.980,106.960,106.960,0
2018/02/27,09:38:00,106.960,106.970,106.960,106.970,0
2018/02/27,09:39:00,106.980,106.980,106.955,106.965,0
2018/02/27,09:40:00,106.970,106.980,106.970,106.980,0
2018/02/27,09:41:00,106.975,106.980,106.970,106.975,0
2018/02/27,09:42:00,106.980,106.985,106.955,106.965,0
2018/02/27,09:43:00,106.960,106.960,106.950,106.950,0
2018/02/27,09:44:00,106.955,106.955,106.930,106.940,0
2018/02/27,09:45:00,106.945,106.955,106.895,106.900,0
2018/02/27,09:46:00,106.905,106.905,106.855,106.860,0
2018/02/27,09:47:00,106.865,106.865,106.855,106.855,0
2018/02/27,09:48:00,106.860,106.860,106.840,106.840,0
2018/02/27,09:49:00,106.835,106.850,106.825,106.850,0
2018/02/27,09:50:00,106.855,106.865,106.845,106.850,0
2018/02/27,09:51:00,106.840,106.860,106.835,106.840,0
2018/02/27,09:52:00,106.850,106.850,106.815,106.825,0
2018/02/27,09:53:00,106.825,106.840,106.820,106.840,0
2018/02/27,09:54:00,106.840,106.850,106.830,106.850,0
2018/02/27,09:55:00,106.845,106.850,106.790,106.815,0
2018/02/27,09:56:00,106.825,106.850,106.810,106.830,0
2018/02/27,09:57:00,106.825,106.830,106.810,106.820,0
2018/02/27,09:58:00,106.820,106.820,106.800,106.810,0
2018/02/27,09:59:00,106.815,106.815,106.800,106.815,0
2018/02/27,10:00:00,106.810,106.850,106.810,106.850,0
2018/02/27,10:01:00,106.845,106.850,106.840,106.845,0
2018/02/27,10:02:00,106.840,106.840,106.790,106.800,0
2018/02/27,10:03:00,106.795,106.815,106.795,106.810,0
2018/02/27,10:04:00,106.810,106.810,106.810,106.810,0
2018/02/27,10:05:00,106.810,106.820,106.810,106.815,0
2018/02/27,10:06:00,106.815,106.850,106.815,106.840,0
2018/02/27,10:07:00,106.845,106.845,106.820,106.820,0
2018/02/27,10:08:00,106.820,106.825,106.810,106.810,0
2018/02/27,10:09:00,106.810,106.810,106.795,106.795,0
2018/02/27,10:10:00,106.800,106.810,106.795,106.795,0
2018/02/27,10:11:00,106.800,106.805,106.800,106.800,0
2018/02/27,10:12:00,106.805,106.820,106.805,106.820,0
2018/02/27,10:13:00,106.820,106.820,106.810,106.810,0
2018/02/27,10:14:00,106.815,106.820,106.800,106.805,0
2018/02/27,10:15:00,106.805,106.820,106.800,106.810,0
2018/02/27,10:16:00,106.810,106.810,106.810,106.810,0
2018/02/27,10:17:00,106.810,106.820,106.800,106.815,0
2018/02/27,10:18:00,106.810,106.810,106.810,106.810,0
2018/02/27,10:19:00,106.810,106.835,106.810,106.835,0
2018/02/27,10:20:00,106.835,106.835,106.825,106.835,0
2018/02/27,10:21:00,106.835,106.835,106.830,106.835,0
2018/02/27,10:22:00,106.835,106.840,106.835,106.840,0
2018/02/27,10:23:00,106.845,106.850,106.845,106.850,0
2018/02/27,10:24:00,106.855,106.885,106.855,106.875,0
2018/02/27,10:25:00,106.880,106.885,106.870,106.885,0
2018/02/27,10:26:00,106.890,106.910,106.890,106.900,0
2018/02/27,10:27:00,106.895,106.900,106.885,106.885,0
2018/02/27,10:28:00,106.885,106.885,106.865,106.870,0
2018/02/27,10:29:00,106.870,106.900,106.870,106.895,0
2018/02/27,10:30:00,106.900,106.910,106.895,106.900,0
2018/02/27,10:31:00,106.895,106.900,106.865,106.875,0
2018/02/27,10:32:00,106.870,106.880,106.870,106.875,0
2018/02/27,10:33:00,106.880,106.880,106.870,106.875,0
2018/02/27,10:34:00,106.880,106.880,106.845,106.845,0
2018/02/27,10:35:00,106.845,106.870,106.840,106.860,0
2018/02/27,10:36:00,106.860,106.860,106.840,106.840,0
2018/02/27,10:37:00,106.845,106.875,106.835,106.875,0
2018/02/27,10:38:00,106.870,106.885,106.870,106.880,0
2018/02/27,10:39:00,106.875,106.900,106.875,106.900,0
2018/02/27,10:40:00,106.900,106.955,106.890,106.940,0
2018/02/27,10:41:00,106.945,106.955,106.930,106.935,0
2018/02/27,10:42:00,106.940,106.940,106.920,106.925,0
2018/02/27,10:43:00,106.920,106.945,106.915,106.940,0
2018/02/27,10:44:00,106.935,106.950,106.925,106.930,0
2018/02/27,10:45:00,106.925,106.935,106.920,106.935,0
2018/02/27,10:46:00,106.935,106.995,106.930,106.975,0
2018/02/27,10:47:00,106.980,106.990,106.975,106.980,0
2018/02/27,10:48:00,106.975,106.985,106.965,106.965,0
2018/02/27,10:49:00,106.965,106.975,106.960,106.970,0
2018/02/27,10:50:00,106.975,106.975,106.955,106.955,0
2018/02/27,10:51:00,106.955,106.975,106.955,106.965,0
2018/02/27,10:52:00,106.965,106.970,106.950,106.950,0
2018/02/27,10:53:00,106.950,106.950,106.935,106.950,0
2018/02/27,10:54:00,106.945,106.990,106.945,106.975,0
2018/02/27,10:55:00,106.980,107.010,106.975,107.000,0
2018/02/27,10:56:00,106.995,107.070,106.995,107.025,0
2018/02/27,10:57:00,107.030,107.030,107.015,107.020,0
2018/02/27,10:58:00,107.025,107.025,106.995,107.000,0
2018/02/27,10:59:00,107.005,107.030,106.995,107.025,0
2018/02/27,11:00:00,107.030,107.030,107.015,107.025,0
2018/02/27,11:01:00,107.030,107.070,107.030,107.050,0
2018/02/27,11:02:00,107.055,107.055,107.045,107.050,0
2018/02/27,11:03:00,107.055,107.055,107.045,107.050,0
2018/02/27,11:04:00,107.050,107.060,107.050,107.060,0
2018/02/27,11:05:00,107.060,107.060,107.035,107.045,0
2018/02/27,11:06:00,107.040,107.060,107.035,107.040,0
2018/02/27,11:07:00,107.035,107.040,107.020,107.020,0
2018/02/27,11:08:00,107.020,107.020,107.005,107.015,0
2018/02/27,11:09:00,107.015,107.020,107.010,107.015,0
2018/02/27,11:10:00,107.015,107.015,107.000,107.005,0
2018/02/27,11:11:00,107.005,107.015,106.990,107.000,0
2018/02/27,11:12:00,107.000,107.000,106.990,106.990,0
2018/02/27,11:13:00,106.990,107.000,106.990,107.000,0
2018/02/27,11:14:00,107.000,107.010,107.000,107.005,0
2018/02/27,11:15:00,107.005,107.005,106.985,106.990,0
2018/02/27,11:16:00,106.990,106.990,106.980,106.980,0
2018/02/27,11:17:00,106.985,106.990,106.980,106.980,0
2018/02/27,11:18:00,106.985,106.995,106.985,106.995,0
2018/02/27,11:19:00,106.990,107.000,106.990,106.995,0
2018/02/27,11:20:00,106.990,106.990,106.975,106.980,0
2018/02/27,11:21:00,106.980,106.985,106.975,106.980,0
2018/02/27,11:22:00,106.980,106.980,106.965,106.970,0
2018/02/27,11:23:00,106.965,106.965,106.950,106.950,0
2018/02/27,11:24:00,106.945,106.965,106.945,106.965,0
2018/02/27,11:25:00,106.965,106.970,106.960,106.970,0
2018/02/27,11:26:00,106.965,106.970,106.960,106.965,0
2018/02/27,11:27:00,106.970,106.970,106.970,106.970,0
2018/02/27,11:29:00,106.970,106.970,106.965,106.970,0
2018/02/27,11:30:00,106.965,106.965,106.950,106.955,0
2018/02/27,11:31:00,106.955,106.955,106.940,106.945,0
2018/02/27,11:32:00,106.945,106.955,106.940,106.945,0
2018/02/27,11:33:00,106.950,106.950,106.945,106.950,0
2018/02/27,11:34:00,106.950,106.960,106.950,106.960,0
2018/02/27,11:35:00,106.955,106.970,106.955,106.970,0
2018/02/27,11:36:00,106.965,106.970,106.965,106.965,0
2018/02/27,11:37:00,106.960,106.965,106.960,106.960,0
2018/02/27,11:38:00,106.965,106.970,106.960,106.965,0
2018/02/27,11:39:00,106.960,106.965,106.960,106.965,0
2018/02/27,11:40:00,106.960,106.965,106.960,106.965,0
2018/02/27,11:41:00,106.965,106.965,106.960,106.965,0
2018/02/27,11:42:00,106.960,106.965,106.960,106.960,0
2018/02/27,11:43:00,106.955,106.955,106.955,106.955,0
2018/02/27,11:44:00,106.955,106.955,106.940,106.945,0
2018/02/27,11:45:00,106.940,106.945,106.940,106.945,0
2018/02/27,11:46:00,106.945,106.955,106.940,106.950,0
2018/02/27,11:47:00,106.950,106.955,106.945,106.950,0
2018/02/27,11:48:00,106.950,106.950,106.950,106.950,0
2018/02/27,11:49:00,106.945,106.950,106.930,106.950,0
2018/02/27,11:50:00,106.945,106.945,106.945,106.945,0
2018/02/27,11:51:00,106.930,106.930,106.930,106.930,0
2018/02/27,11:52:00,106.930,106.940,106.925,106.940,0
2018/02/27,11:54:00,106.945,106.950,106.945,106.950,0
2018/02/27,11:55:00,106.950,106.950,106.945,106.950,0
2018/02/27,11:56:00,106.955,106.965,106.955,106.965,0
2018/02/27,11:57:00,106.960,106.965,106.960,106.960,0
2018/02/27,11:58:00,106.965,106.965,106.960,106.965,0
2018/02/27,11:59:00,106.965,106.965,106.960,106.965,0
2018/02/27,12:00:00,106.970,106.970,106.960,106.960,0
2018/02/27,12:01:00,106.960,106.960,106.960,106.960,0
2018/02/27,12:02:00,106.960,106.965,106.960,106.965,0
2018/02/27,12:03:00,106.965,106.965,106.965,106.965,0
2018/02/27,12:04:00,106.965,106.975,106.965,106.975,0
2018/02/27,12:05:00,106.970,106.975,106.965,106.975,0
2018/02/27,12:06:00,106.980,106.995,106.980,106.985,0
2018/02/27,12:07:00,106.980,106.985,106.970,106.980,0
2018/02/27,12:08:00,106.980,106.980,106.980,106.980,0
2018/02/27,12:09:00,106.980,106.985,106.980,106.985,0
2018/02/27,12:10:00,106.990,106.990,106.970,106.975,0
2018/02/27,12:11:00,106.970,106.980,106.965,106.965,0
2018/02/27,12:12:00,106.970,106.970,106.965,106.970,0
2018/02/27,12:13:00,106.970,106.990,106.970,106.990,0
2018/02/27,12:14:00,106.990,106.990,106.975,106.975,0
2018/02/27,12:15:00,106.975,106.975,106.945,106.950,0
2018/02/27,12:16:00,106.945,106.945,106.870,106.880,0
2018/02/27,12:17:00,106.880,106.885,106.825,106.845,0
2018/02/27,12:18:00,106.850,106.865,106.840,106.855,0
2018/02/27,12:19:00,106.855,106.865,106.850,106.865,0
2018/02/27,12:20:00,106.865,106.885,106.860,106.885,0
2018/02/27,12:21:00,106.880,106.885,106.870,106.870,0
2018/02/27,12:22:00,106.865,106.865,106.865,106.865,0
2018/02/27,12:23:00,106.870,106.880,106.850,106.860,0
2018/02/27,12:24:00,106.860,106.875,106.860,106.865,0
2018/02/27,12:25:00,106.870,106.870,106.860,106.870,0
2018/02/27,12:26:00,106.865,106.885,106.865,106.870,0
2018/02/27,12:27:00,106.870,106.890,106.870,106.890,0
2018/02/27,12:28:00,106.885,106.900,106.885,106.900,0
2018/02/27,12:29:00,106.900,106.915,106.895,106.900,0
2018/02/27,12:30:00,106.895,106.900,106.890,106.895,0
2018/02/27,12:31:00,106.895,106.900,106.890,106.900,0
2018/02/27,12:32:00,106.900,106.900,106.900,106.900,0
2018/02/27,12:33:00,106.895,106.895,106.875,106.880,0
2018/02/27,12:34:00,106.885,106.885,106.860,106.870,0
2018/02/27,12:35:00,106.870,106.885,106.870,106.885,0
2018/02/27,12:36:00,106.885,106.890,106.885,106.885,0
2018/02/27,12:37:00,106.885,106.885,106.880,106.880,0
2018/02/27,12:38:00,106.875,106.900,106.875,106.900,0
2018/02/27,12:39:00,106.895,106.910,106.895,106.905,0
2018/02/27,12:40:00,106.905,106.905,106.900,106.905,0
2018/02/27,12:41:00,106.900,106.905,106.900,106.905,0
2018/02/27,12:42:00,106.905,106.930,106.905,106.925,0
2018/02/27,12:43:00,106.925,106.945,106.920,106.945,0
2018/02/27,12:44:00,106.940,106.950,106.935,106.945,0
2018/02/27,12:45:00,106.945,106.945,106.930,106.940,0
2018/02/27,12:46:00,106.940,106.945,106.940,106.945,0
2018/02/27,12:47:00,106.950,106.970,106.950,106.970,0
2018/02/27,12:48:00,106.970,106.980,106.965,106.970,0
2018/02/27,12:49:00,106.965,106.970,106.960,106.965,0
2018/02/27,12:50:00,106.960,106.965,106.955,106.960,0
2018/02/27,12:51:00,106.955,106.975,106.950,106.975,0
2018/02/27,12:52:00,106.975,107.015,106.975,106.985,0
2018/02/27,12:53:00,106.980,107.000,106.980,106.995,0
2018/02/27,12:54:00,107.000,107.005,106.995,107.000,0
2018/02/27,12:55:00,107.000,107.000,106.985,106.990,0
2018/02/27,12:56:00,106.990,106.995,106.990,106.990,0
2018/02/27,12:57:00,106.990,106.990,106.985,106.990,0
2018/02/27,12:58:00,106.990,106.990,106.985,106.990,0
2018/02/27,12:59:00,106.985,106.990,106.985,106.990,0
2018/02/27,13:00:00,106.985,106.990,106.975,106.975,0
2018/02/27,13:01:00,106.970,106.975,106.965,106.965,0
2018/02/27,13:02:00,106.965,106.970,106.965,106.970,0
2018/02/27,13:03:00,106.970,106.980,106.970,106.970,0
2018/02/27,13:04:00,106.970,106.970,106.945,106.950,0
2018/02/27,13:05:00,106.955,106.960,106.950,106.955,0
2018/02/27,13:06:00,106.955,106.960,106.950,106.960,0
2018/02/27,13:07:00,106.960,106.965,106.955,106.955,0
2018/02/27,13:08:00,106.955,106.955,106.950,106.955,0
2018/02/27,13:09:00,106.950,106.955,106.930,106.935,0
2018/02/27,13:10:00,106.935,106.935,106.920,106.925,0
2018/02/27,13:11:00,106.930,106.945,106.930,106.945,0
2018/02/27,13:12:00,106.940,106.950,106.935,106.950,0
2018/02/27,13:13:00,106.950,106.955,106.945,106.955,0
2018/02/27,13:14:00,106.960,106.970,106.960,106.965,0
2018/02/27,13:15:00,106.970,106.975,106.970,106.975,0
2018/02/27,13:16:00,106.970,106.975,106.965,106.965,0
2018/02/27,13:17:00,106.965,106.965,106.955,106.960,0
2018/02/27,13:18:00,106.965,106.965,106.960,106.960,0
2018/02/27,13:19:00,106.960,106.970,106.960,106.960,0
2018/02/27,13:20:00,106.965,106.970,106.955,106.965,0
2018/02/27,13:21:00,106.970,106.970,106.965,106.970,0
2018/02/27,13:22:00,106.970,106.970,106.965,106.970,0
2018/02/27,13:23:00,106.965,106.970,106.960,106.970,0
2018/02/27,13:24:00,106.975,106.980,106.975,106.980,0
2018/02/27,13:25:00,106.980,106.990,106.980,106.990,0
2018/02/27,13:26:00,106.990,106.990,106.985,106.985,0
2018/02/27,13:27:00,106.985,106.985,106.985,106.985,0
2018/02/27,13:28:00,106.980,106.980,106.965,106.965,0
2018/02/27,13:29:00,106.965,106.965,106.950,106.955,0
2018/02/27,13:30:00,106.950,106.955,106.930,106.955,0
2018/02/27,13:31:00,106.950,106.975,106.950,106.970,0
2018/02/27,13:32:00,106.970,106.970,106.960,106.960,0
2018/02/27,13:33:00,106.960,106.970,106.960,106.960,0
2018/02/27,13:35:00,106.960,106.975,106.960,106.965,0
2018/02/27,13:36:00,106.965,106.975,106.960,106.975,0
2018/02/27,13:37:00,106.970,106.970,106.965,106.970,0
2018/02/27,13:38:00,106.965,106.975,106.965,106.970,0
2018/02/27,13:39:00,106.975,106.975,106.960,106.960,0
2018/02/27,13:40:00,106.965,106.965,106.965,106.965,0
2018/02/27,13:41:00,106.965,106.965,106.960,106.960,0
2018/02/27,13:42:00,106.965,106.965,106.960,106.965,0
2018/02/27,13:43:00,106.965,106.965,106.965,106.965,0
2018/02/27,13:44:00,106.965,106.970,106.965,106.970,0
2018/02/27,13:45:00,106.970,106.970,106.960,106.965,0
2018/02/27,13:46:00,106.960,106.960,106.960,106.960,0
2018/02/27,13:47:00,106.955,106.965,106.955,106.965,0
2018/02/27,13:48:00,106.970,106.970,106.960,106.960,0
2018/02/27,13:49:00,106.965,106.965,106.960,106.965,0
2018/02/27,13:50:00,106.965,106.970,106.955,106.965,0
2018/02/27,13:51:00,106.965,106.965,106.940,106.950,0
2018/02/27,13:53:00,106.950,106.950,106.945,106.950,0
2018/02/27,13:54:00,106.955,106.960,106.955,106.955,0
2018/02/27,13:55:00,106.955,106.955,106.955,106.955,0
2018/02/27,13:56:00,106.960,106.960,106.955,106.960,0
2018/02/27,13:57:00,106.960,106.960,106.955,106.955,0
2018/02/27,13:58:00,106.960,106.965,106.955,106.960,0
2018/02/27,13:59:00,106.965,106.965,106.965,106.965,0
2018/02/27,14:00:00,106.965,106.965,106.945,106.945,0
2018/02/27,14:01:00,106.940,106.945,106.940,106.940,0
2018/02/27,14:02:00,106.945,106.955,106.945,106.955,0
2018/02/27,14:03:00,106.950,106.955,106.950,106.950,0
2018/02/27,14:04:00,106.950,106.950,106.935,106.935,0
2018/02/27,14:05:00,106.930,106.935,106.925,106.930,0
2018/02/27,14:06:00,106.925,106.930,106.915,106.920,0
2018/02/27,14:07:00,106.925,106.945,106.925,106.945,0
2018/02/27,14:08:00,106.945,106.945,106.930,106.930,0
2018/02/27,14:09:00,106.930,106.935,106.925,106.930,0
2018/02/27,14:10:00,106.925,106.930,106.920,106.925,0
2018/02/27,14:11:00,106.925,106.930,106.920,106.930,0
2018/02/27,14:12:00,106.930,106.935,106.930,106.935,0
2018/02/27,14:13:00,106.935,106.935,106.905,106.910,0
2018/02/27,14:14:00,106.910,106.915,106.895,106.905,0
2018/02/27,14:15:00,106.905,106.915,106.905,106.910,0
2018/02/27,14:16:00,106.905,106.910,106.880,106.885,0
2018/02/27,14:17:00,106.890,106.905,106.885,106.890,0
2018/02/27,14:18:00,106.890,106.900,106.890,106.900,0
2018/02/27,14:19:00,106.900,106.905,106.890,106.895,0
2018/02/27,14:20:00,106.895,106.910,106.895,106.905,0
2018/02/27,14:21:00,106.905,106.920,106.905,106.910,0
2018/02/27,14:22:00,106.910,106.920,106.905,106.905,0
2018/02/27,14:23:00,106.905,106.905,106.900,106.905,0
2018/02/27,14:24:00,106.910,106.910,106.910,106.910,0
2018/02/27,14:26:00,106.905,106.910,106.900,106.905,0
2018/02/27,14:27:00,106.900,106.905,106.900,106.905,0
2018/02/27,14:28:00,106.900,106.900,106.890,106.895,0
2018/02/27,14:29:00,106.895,106.895,106.885,106.890,0
2018/02/27,14:30:00,106.890,106.900,106.890,106.890,0
2018/02/27,14:31:00,106.895,106.900,106.885,106.890,0
2018/02/27,14:32:00,106.890,106.900,106.885,106.890,0
2018/02/27,14:33:00,106.890,106.910,106.890,106.910,0
2018/02/27,14:34:00,106.905,106.905,106.890,106.895,0
2018/02/27,14:35:00,106.890,106.890,106.880,106.890,0
2018/02/27,14:36:00,106.890,106.890,106.885,106.890,0
2018/02/27,14:37:00,106.885,106.885,106.870,106.880,0
2018/02/27,14:38:00,106.875,106.890,106.865,106.885,0
2018/02/27,14:39:00,106.890,106.890,106.880,106.885,0
2018/02/27,14:40:00,106.880,106.890,106.880,106.885,0
2018/02/27,14:41:00,106.885,106.890,106.875,106.890,0
2018/02/27,14:42:00,106.885,106.900,106.885,106.900,0
2018/02/27,14:43:00,106.900,106.900,106.895,106.900,0
2018/02/27,14:44:00,106.900,106.900,106.885,106.885,0
2018/02/27,14:45:00,106.880,106.885,106.880,106.885,0
2018/02/27,14:46:00,106.880,106.880,106.875,106.880,0
2018/02/27,14:47:00,106.875,106.880,106.875,106.875,0
2018/02/27,14:48:00,106.880,106.880,106.870,106.870,0
2018/02/27,14:49:00,106.875,106.880,106.870,106.875,0
2018/02/27,14:50:00,106.880,106.880,106.870,106.880,0
2018/02/27,14:51:00,106.875,106.880,106.875,106.880,0
2018/02/27,14:52:00,106.875,106.880,106.875,106.880,0
2018/02/27,14:53:00,106.880,106.880,106.880,106.880,0
2018/02/27,14:54:00,106.875,106.880,106.870,106.880,0
2018/02/27,14:55:00,106.880,106.890,106.880,106.890,0
2018/02/27,14:56:00,106.885,106.885,106.870,106.875,0
2018/02/27,14:57:00,106.880,106.880,106.870,106.880,0
2018/02/27,14:58:00,106.880,106.880,106.870,106.880,0
2018/02/27,14:59:00,106.875,106.875,106.860,106.865,0
2018/02/27,15:00:00,106.865,106.880,106.865,106.875,0
2018/02/27,15:01:00,106.875,106.880,106.865,106.870,0
2018/02/27,15:02:00,106.870,106.875,106.870,106.875,0
2018/02/27,15:03:00,106.880,106.880,106.880,106.880,0
2018/02/27,15:04:00,106.880,106.885,106.880,106.880,0
2018/02/27,15:05:00,106.885,106.900,106.880,106.900,0
2018/02/27,15:06:00,106.900,106.920,106.895,106.920,0
2018/02/27,15:07:00,106.920,106.935,106.915,106.920,0
2018/02/27,15:08:00,106.925,106.930,106.925,106.930,0
2018/02/27,15:09:00,106.930,106.935,106.925,106.930,0
2018/02/27,15:10:00,106.930,106.930,106.915,106.915,0
2018/02/27,15:11:00,106.920,106.920,106.905,106.910,0
2018/02/27,15:12:00,106.905,106.935,106.905,106.935,0
2018/02/27,15:13:00,106.935,106.940,106.930,106.935,0
2018/02/27,15:14:00,106.930,106.935,106.915,106.920,0
2018/02/27,15:15:00,106.920,106.930,106.915,106.915,0
2018/02/27,15:16:00,106.920,106.920,106.905,106.905,0
2018/02/27,15:17:00,106.910,106.910,106.900,106.900,0
2018/02/27,15:18:00,106.895,106.900,106.895,106.895,0
2018/02/27,15:19:00,106.890,106.895,106.885,106.895,0
2018/02/27,15:20:00,106.890,106.890,106.840,106.845,0
2018/02/27,15:21:00,106.850,106.865,106.850,106.855,0
2018/02/27,15:22:00,106.855,106.855,106.840,106.845,0
2018/02/27,15:23:00,106.845,106.860,106.845,106.850,0
2018/02/27,15:24:00,106.845,106.845,106.820,106.840,0
2018/02/27,15:25:00,106.840,106.845,106.835,106.845,0
2018/02/27,15:26:00,106.845,106.850,106.845,106.850,0
2018/02/27,15:27:00,106.845,106.845,106.815,106.820,0
2018/02/27,15:28:00,106.825,106.840,106.825,106.840,0
2018/02/27,15:29:00,106.845,106.845,106.815,106.815,0
2018/02/27,15:30:00,106.815,106.820,106.810,106.815,0
2018/02/27,15:31:00,106.815,106.835,106.810,106.835,0
2018/02/27,15:32:00,106.830,106.835,106.830,106.830,0
2018/02/27,15:33:00,106.825,106.835,106.825,106.830,0
2018/02/27,15:34:00,106.835,106.845,106.830,106.840,0
2018/02/27,15:35:00,106.835,106.845,106.830,106.845,0
2018/02/27,15:36:00,106.850,106.875,106.850,106.855,0
2018/02/27,15:37:00,106.845,106.850,106.845,106.845,0
2018/02/27,15:38:00,106.850,106.860,106.850,106.860,0
2018/02/27,15:39:00,106.855,106.860,106.845,106.845,0
2018/02/27,15:40:00,106.850,106.860,106.850,106.855,0
2018/02/27,15:41:00,106.855,106.855,106.830,106.835,0
2018/02/27,15:42:00,106.835,106.850,106.835,106.845,0
2018/02/27,15:43:00,106.845,106.855,106.835,106.840,0
2018/02/27,15:44:00,106.845,106.860,106.845,106.860,0
2018/02/27,15:45:00,106.855,106.855,106.845,106.850,0
2018/02/27,15:46:00,106.845,106.845,106.845,106.845,0
2018/02/27,15:47:00,106.845,106.845,106.835,106.840,0
2018/02/27,15:48:00,106.835,106.845,106.830,106.840,0
2018/02/27,15:49:00,106.840,106.840,106.835,106.835,0
2018/02/27,15:50:00,106.835,106.840,106.830,106.835,0
2018/02/27,15:51:00,106.835,106.840,106.825,106.825,0
2018/02/27,15:52:00,106.825,106.825,106.820,106.825,0
2018/02/27,15:53:00,106.820,106.855,106.820,106.855,0
2018/02/27,15:54:00,106.860,106.895,106.860,106.895,0
2018/02/27,15:55:00,106.890,106.890,106.875,106.875,0
2018/02/27,15:57:00,106.876,106.885,106.876,106.885,0
2018/02/27,15:58:00,106.880,106.890,106.875,106.880,0
2018/02/27,15:59:00,106.875,106.875,106.865,106.875,0
2018/02/27,16:00:00,106.870,106.870,106.860,106.865,0
2018/02/27,16:01:00,106.865,106.875,106.865,106.875,0
2018/02/27,16:02:00,106.870,106.875,106.865,106.865,0
2018/02/27,16:03:00,106.860,106.865,106.855,106.855,0
2018/02/27,16:04:00,106.855,106.865,106.855,106.860,0
2018/02/27,16:05:00,106.860,106.865,106.855,106.860,0
2018/02/27,16:06:00,106.855,106.860,106.840,106.840,0
2018/02/27,16:07:00,106.840,106.850,106.840,106.850,0
2018/02/27,16:08:00,106.850,106.860,106.850,106.850,0
2018/02/27,16:09:00,106.850,106.850,106.850,106.850,0
2018/02/27,16:10:00,106.845,106.855,106.845,106.855,0
2018/02/27,16:11:00,106.860,106.860,106.850,106.850,0
2018/02/27,16:12:00,106.845,106.850,106.845,106.845,0
2018/02/27,16:13:00,106.845,106.850,106.845,106.850,0
2018/02/27,16:14:00,106.850,106.855,106.845,106.855,0
2018/02/27,16:15:00,106.860,106.875,106.860,106.870,0
2018/02/27,16:16:00,106.870,106.890,106.870,106.890,0
2018/02/27,16:17:00,106.890,106.895,106.875,106.875,0
2018/02/27,16:18:00,106.880,106.880,106.865,106.865,0
2018/02/27,16:19:00,106.865,106.885,106.865,106.880,0
2018/02/27,16:20:00,106.875,106.885,106.875,106.880,0
2018/02/27,16:22:00,106.875,106.880,106.865,106.870,0
2018/02/27,16:23:00,106.870,106.870,106.865,106.865,0
2018/02/27,16:24:00,106.860,106.860,106.850,106.850,0
2018/02/27,16:25:00,106.850,106.870,106.850,106.870,0
2018/02/27,16:26:00,106.865,106.865,106.860,106.860,0
2018/02/27,16:27:00,106.860,106.860,106.855,106.855,0
2018/02/27,16:28:00,106.855,106.860,106.850,106.860,0
2018/02/27,16:29:00,106.860,106.870,106.860,106.870,0
2018/02/27,16:30:00,106.865,106.865,106.855,106.855,0
2018/02/27,16:31:00,106.855,106.865,106.845,106.855,0
2018/02/27,16:32:00,106.855,106.861,106.850,106.861,0
2018/02/27,16:33:00,106.870,106.890,106.870,106.885,0
2018/02/27,16:34:00,106.885,106.890,106.880,106.885,0
2018/02/27,16:35:00,106.885,106.885,106.885,106.885,0
2018/02/27,16:36:00,106.885,106.900,106.885,106.900,0
2018/02/27,16:37:00,106.905,106.910,106.890,106.890,0
2018/02/27,16:38:00,106.895,106.900,106.890,106.900,0
2018/02/27,16:39:00,106.900,106.910,106.895,106.900,0
2018/02/27,16:40:00,106.905,106.905,106.900,106.905,0
2018/02/27,16:41:00,106.905,106.915,106.900,106.910,0
2018/02/27,16:42:00,106.905,106.905,106.890,106.895,0
2018/02/27,16:43:00,106.895,106.905,106.885,106.905,0
2018/02/27,16:44:00,106.905,106.930,106.905,106.930,0
2018/02/27,16:45:00,106.925,106.940,106.925,106.940,0
2018/02/27,16:46:00,106.935,106.935,106.920,106.930,0
2018/02/27,16:47:00,106.930,106.930,106.925,106.925,0
2018/02/27,16:48:00,106.925,106.930,106.920,106.925,0
2018/02/27,16:49:00,106.920,106.925,106.905,106.910,0
2018/02/27,16:50:00,106.910,106.925,106.905,106.925,0
2018/02/27,16:51:00,106.925,106.950,106.925,106.940,0
2018/02/27,16:52:00,106.940,106.940,106.930,106.935,0
2018/02/27,16:53:00,106.930,106.940,106.925,106.940,0
2018/02/27,16:54:00,106.940,106.965,106.940,106.965,0
2018/02/27,16:55:00,106.965,106.990,106.960,106.985,0
2018/02/27,16:56:00,106.990,106.990,106.950,106.990,0
2018/02/27,16:57:00,106.995,107.005,106.980,107.005,0
2018/02/27,16:58:00,107.005,107.025,107.005,107.020,0
2018/02/27,16:59:00,107.020,107.030,107.015,107.025,0
2018/02/27,17:00:00,107.020,107.035,107.020,107.025,0
2018/02/27,17:01:00,107.030,107.030,107.010,107.030,0
2018/02/27,17:02:00,107.030,107.070,107.030,107.050,0
2018/02/27,17:03:00,107.055,107.115,107.050,107.105,0
2018/02/27,17:04:00,107.105,107.105,107.075,107.075,0
2018/02/27,17:05:00,107.080,107.080,107.060,107.075,0
2018/02/27,17:06:00,107.075,107.080,107.045,107.045,0
2018/02/27,17:07:00,107.050,107.050,107.030,107.040,0
2018/02/27,17:08:00,107.035,107.060,107.035,107.055,0
2018/02/27,17:09:00,107.050,107.050,107.040,107.040,0
2018/02/27,17:10:00,107.045,107.045,107.025,107.035,0
2018/02/27,17:11:00,107.035,107.035,107.010,107.010,0
2018/02/27,17:12:00,107.010,107.010,106.995,107.000,0
2018/02/27,17:13:00,106.995,107.000,106.990,107.000,0
2018/02/27,17:14:00,107.010,107.035,107.010,107.030,0
2018/02/27,17:15:00,107.030,107.030,107.010,107.010,0
2018/02/27,17:16:00,107.010,107.020,107.010,107.010,0
2018/02/27,17:17:00,107.010,107.010,106.990,106.995,0
2018/02/27,17:18:00,106.990,107.000,106.985,107.000,0
2018/02/27,17:19:00,107.000,107.010,107.000,107.000,0
2018/02/27,17:20:00,107.000,107.000,106.975,106.995,0
2018/02/27,17:21:00,106.995,107.010,106.990,107.000,0
2018/02/27,17:22:00,107.005,107.020,107.005,107.020,0
2018/02/27,17:23:00,107.020,107.020,106.990,106.990,0
2018/02/27,17:24:00,106.995,107.000,106.980,106.995,0
2018/02/27,17:25:00,106.990,107.010,106.990,107.010,0
2018/02/27,17:26:00,107.015,107.045,107.015,107.045,0
2018/02/27,17:27:00,107.040,107.040,107.035,107.040,0
2018/02/27,17:28:00,107.045,107.070,107.045,107.065,0
2018/02/27,17:29:00,107.060,107.070,107.050,107.055,0
2018/02/27,17:30:00,107.055,107.070,107.050,107.070,0
2018/02/27,17:31:00,107.065,107.065,107.045,107.045,0
2018/02/27,17:32:00,107.040,107.050,107.030,107.050,0
2018/02/27,17:33:00,107.050,107.070,107.050,107.060,0
2018/02/27,17:34:00,107.060,107.070,107.055,107.065,0
2018/02/27,17:35:00,107.070,107.090,107.070,107.075,0
2018/02/27,17:36:00,107.075,107.075,107.055,107.065,0
2018/02/27,17:37:00,107.070,107.070,107.055,107.065,0
2018/02/27,17:38:00,107.070,107.090,107.070,107.090,0
2018/02/27,17:39:00,107.085,107.085,107.055,107.070,0
2018/02/27,17:40:00,107.065,107.070,107.060,107.060,0
2018/02/27,17:41:00,107.055,107.065,107.055,107.065,0
2018/02/27,17:42:00,107.070,107.085,107.055,107.080,0
2018/02/27,17:43:00,107.080,107.090,107.075,107.085,0
2018/02/27,17:44:00,107.090,107.090,107.060,107.060,0
2018/02/27,17:45:00,107.055,107.085,107.055,107.085,0
2018/02/27,17:46:00,107.085,107.085,107.075,107.085,0
2018/02/27,17:47:00,107.080,107.080,107.070,107.070,0
2018/02/27,17:48:00,107.070,107.080,107.070,107.080,0
2018/02/27,17:49:00,107.085,107.085,107.075,107.075,0
2018/02/27,17:50:00,107.075,107.080,107.070,107.075,0
2018/02/27,17:51:00,107.070,107.075,107.055,107.060,0
2018/02/27,17:52:00,107.055,107.075,107.050,107.075,0
2018/02/27,17:53:00,107.080,107.080,107.075,107.075,0
2018/02/27,17:54:00,107.080,107.080,107.070,107.080,0
2018/02/27,17:55:00,107.085,107.085,107.075,107.075,0
2018/02/27,17:56:00,107.070,107.070,107.070,107.070,0
2018/02/27,17:57:00,107.075,107.075,107.070,107.070,0
2018/02/27,17:58:00,107.075,107.075,107.065,107.065,0
2018/02/27,17:59:00,107.065,107.075,107.060,107.060,0
2018/02/27,18:00:00,107.060,107.070,107.060,107.070,0
2018/02/27,18:01:00,107.065,107.075,107.065,107.070,0
2018/02/27,18:02:00,107.065,107.075,107.065,107.070,0
2018/02/27,18:03:00,107.070,107.075,107.065,107.070,0
2018/02/27,18:04:00,107.065,107.070,107.065,107.070,0
2018/02/27,18:05:00,107.070,107.070,107.065,107.070,0
2018/02/27,18:06:00,107.070,107.075,107.070,107.070,0
2018/02/27,18:07:00,107.070,107.070,107.065,107.070,0
2018/02/27,18:08:00,107.075,107.080,107.075,107.075,0
2018/02/27,18:09:00,107.080,107.095,107.080,107.080,0
2018/02/27,18:10:00,107.080,107.090,107.065,107.085,0
2018/02/27,18:11:00,107.085,107.100,107.085,107.095,0
2018/02/27,18:12:00,107.090,107.095,107.085,107.090,0
2018/02/27,18:13:00,107.085,107.090,107.085,107.085,0
2018/02/27,18:14:00,107.085,107.090,107.085,107.090,0
2018/02/27,18:15:00,107.085,107.090,107.080,107.085,0
2018/02/27,18:16:00,107.085,107.090,107.080,107.080,0
2018/02/27,18:17:00,107.080,107.085,107.080,107.080,0
2018/02/27,18:18:00,107.085,107.085,107.080,107.080,0
2018/02/27,18:19:00,107.075,107.080,107.075,107.080,0
2018/02/27,18:20:00,107.075,107.080,107.065,107.070,0
2018/02/27,18:22:00,107.065,107.070,107.060,107.060,0
2018/02/27,18:23:00,107.055,107.060,107.055,107.060,0
2018/02/27,18:24:00,107.055,107.055,107.055,107.055,0
2018/02/27,18:25:00,107.060,107.060,107.060,107.060,0
2018/02/27,18:26:00,107.060,107.065,107.045,107.045,0
2018/02/27,18:27:00,107.050,107.055,107.035,107.035,0
2018/02/27,18:28:00,107.040,107.040,107.015,107.015,0
2018/02/27,18:29:00,107.020,107.025,107.015,107.025,0
2018/02/27,18:30:00,107.025,107.035,107.025,107.035,0
2018/02/27,18:31:00,107.030,107.040,107.025,107.030,0
2018/02/27,18:32:00,107.025,107.035,107.020,107.030,0
2018/02/27,18:33:00,107.030,107.035,107.025,107.025,0
2018/02/27,18:34:00,107.025,107.025,107.020,107.025,0
2018/02/27,18:35:00,107.020,107.020,107.005,107.015,0
2018/02/27,18:36:00,107.020,107.020,107.010,107.015,0
2018/02/27,18:37:00,107.010,107.020,107.010,107.020,0
2018/02/27,18:38:00,107.020,107.020,107.000,107.005,0
2018/02/27,18:39:00,107.010,107.010,107.005,107.005,0
2018/02/27,18:40:00,107.000,107.005,107.000,107.005,0
2018/02/27,18:41:00,107.000,107.010,107.000,107.005,0
2018/02/27,18:42:00,107.010,107.025,107.010,107.025,0
2018/02/27,18:43:00,107.025,107.040,107.025,107.040,0
2018/02/27,18:44:00,107.045,107.055,107.040,107.050,0
2018/02/27,18:45:00,107.055,107.055,107.050,107.055,0
2018/02/27,18:46:00,107.050,107.060,107.035,107.035,0
2018/02/27,18:47:00,107.030,107.050,107.030,107.045,0
2018/02/27,18:48:00,107.050,107.065,107.050,107.060,0
2018/02/27,18:49:00,107.065,107.065,107.055,107.065,0
2018/02/27,18:50:00,107.065,107.065,107.050,107.050,0
2018/02/27,18:51:00,107.050,107.055,107.045,107.050,0
2018/02/27,18:52:00,107.050,107.050,107.035,107.040,0
2018/02/27,18:53:00,107.040,107.040,107.020,107.020,0
2018/02/27,18:54:00,107.020,107.020,107.015,107.015,0
2018/02/27,18:55:00,107.020,107.025,107.015,107.025,0
2018/02/27,18:56:00,107.025,107.030,107.025,107.030,0
2018/02/27,18:57:00,107.030,107.035,107.030,107.035,0
2018/02/27,18:58:00,107.035,107.050,107.030,107.045,0
2018/02/27,18:59:00,107.045,107.060,107.040,107.060,0
2018/02/27,19:00:00,107.060,107.060,107.045,107.045,0
2018/02/27,19:01:00,107.045,107.050,107.035,107.040,0
2018/02/27,19:02:00,107.035,107.035,107.025,107.035,0
2018/02/27,19:03:00,107.040,107.055,107.040,107.050,0
2018/02/27,19:04:00,107.045,107.055,107.045,107.050,0
2018/02/27,19:05:00,107.045,107.045,107.040,107.040,0
2018/02/27,19:06:00,107.040,107.040,107.040,107.040,0
2018/02/27,19:07:00,107.045,107.045,107.040,107.040,0
2018/02/27,19:08:00,107.045,107.045,107.030,107.030,0
2018/02/27,19:09:00,107.030,107.030,107.015,107.030,0
2018/02/27,19:10:00,107.025,107.030,107.015,107.015,0
2018/02/27,19:11:00,107.020,107.025,107.010,107.015,0
2018/02/27,19:12:00,107.010,107.025,107.010,107.020,0
2018/02/27,19:13:00,107.020,107.025,107.020,107.020,0
2018/02/27,19:14:00,107.020,107.040,107.020,107.035,0
2018/02/27,19:15:00,107.035,107.040,107.035,107.035,0
2018/02/27,19:16:00,107.035,107.040,107.030,107.035,0
2018/02/27,19:17:00,107.025,107.025,107.015,107.020,0
2018/02/27,19:18:00,107.025,107.025,107.010,107.015,0
2018/02/27,19:19:00,107.010,107.025,107.010,107.025,0
2018/02/27,19:20:00,107.020,107.020,107.015,107.015,0
2018/02/27,19:21:00,107.020,107.020,107.020,107.020,0
2018/02/27,19:22:00,107.020,107.030,107.010,107.015,0
2018/02/27,19:23:00,107.015,107.015,107.010,107.015,0
2018/02/27,19:24:00,107.010,107.015,107.010,107.010,0
2018/02/27,19:25:00,107.010,107.010,107.005,107.005,0
2018/02/27,19:26:00,107.000,107.000,107.000,107.000,0
2018/02/27,19:27:00,107.000,107.005,107.000,107.000,0
2018/02/27,19:28:00,107.005,107.020,107.005,107.020,0
2018/02/27,19:29:00,107.025,107.030,107.025,107.030,0
2018/02/27,19:30:00,107.025,107.030,107.025,107.025,0
2018/02/27,19:31:00,107.020,107.020,107.015,107.020,0
2018/02/27,19:32:00,107.015,107.020,107.015,107.020,0
2018/02/27,19:33:00,107.015,107.030,107.015,107.030,0
2018/02/27,19:34:00,107.025,107.030,107.025,107.030,0
2018/02/27,19:35:00,107.035,107.040,107.030,107.035,0
2018/02/27,19:36:00,107.040,107.040,107.035,107.035,0
2018/02/27,19:37:00,107.035,107.050,107.035,107.045,0
2018/02/27,19:38:00,107.050,107.060,107.050,107.055,0
2018/02/27,19:39:00,107.050,107.055,107.045,107.050,0
2018/02/27,19:40:00,107.045,107.050,107.045,107.045,0
2018/02/27,19:41:00,107.040,107.055,107.035,107.050,0
2018/02/27,19:42:00,107.050,107.050,107.050,107.050,0
2018/02/27,19:43:00,107.045,107.045,107.015,107.020,0
2018/02/27,19:44:00,107.020,107.050,107.015,107.050,0
2018/02/27,19:45:00,107.050,107.050,107.045,107.050,0
2018/02/27,19:46:00,107.045,107.050,107.035,107.035,0
2018/02/27,19:47:00,107.040,107.040,107.030,107.030,0
2018/02/27,19:48:00,107.030,107.040,107.025,107.030,0
2018/02/27,19:49:00,107.030,107.030,107.030,107.030,0
2018/02/27,19:50:00,107.035,107.045,107.025,107.030,0
2018/02/27,19:51:00,107.025,107.050,107.025,107.040,0
2018/02/27,19:52:00,107.045,107.050,107.025,107.030,0
2018/02/27,19:53:00,107.030,107.035,107.020,107.035,0
2018/02/27,19:54:00,107.035,107.040,107.035,107.040,0
2018/02/27,19:55:00,107.035,107.035,107.025,107.030,0
2018/02/27,19:56:00,107.035,107.035,107.025,107.025,0
2018/02/27,19:57:00,107.030,107.030,107.015,107.015,0
2018/02/27,19:58:00,107.020,107.025,107.020,107.025,0
2018/02/27,19:59:00,107.030,107.035,107.025,107.030,0
2018/02/27,20:00:00,107.025,107.030,107.020,107.020,0
2018/02/27,20:01:00,107.025,107.040,107.025,107.035,0
2018/02/27,20:02:00,107.040,107.045,107.035,107.035,0
2018/02/27,20:03:00,107.040,107.040,107.040,107.040,0
2018/02/27,20:04:00,107.045,107.045,107.035,107.040,0
2018/02/27,20:05:00,107.035,107.035,107.010,107.010,0
2018/02/27,20:06:00,107.005,107.010,107.000,107.000,0
2018/02/27,20:07:00,106.995,107.000,106.965,106.965,0
2018/02/27,20:08:00,106.960,106.965,106.950,106.960,0
2018/02/27,20:09:00,106.955,106.970,106.955,106.965,0
2018/02/27,20:10:00,106.970,106.975,106.965,106.975,0
2018/02/27,20:11:00,106.970,106.970,106.960,106.970,0
2018/02/27,20:12:00,106.965,106.970,106.965,106.965,0
2018/02/27,20:13:00,106.965,106.970,106.955,106.965,0
2018/02/27,20:14:00,106.965,106.965,106.940,106.950,0
2018/02/27,20:15:00,106.950,106.950,106.940,106.945,0
2018/02/27,20:16:00,106.950,106.960,106.945,106.960,0
2018/02/27,20:17:00,106.965,106.975,106.965,106.975,0
2018/02/27,20:18:00,106.970,106.980,106.970,106.975,0
2018/02/27,20:19:00,106.975,106.975,106.940,106.945,0
2018/02/27,20:20:00,106.940,106.965,106.940,106.965,0
2018/02/27,20:21:00,106.960,106.965,106.955,106.955,0
2018/02/27,20:22:00,106.960,106.960,106.945,106.950,0
2018/02/27,20:23:00,106.955,106.955,106.950,106.955,0
2018/02/27,20:24:00,106.955,106.960,106.955,106.960,0
2018/02/27,20:25:00,106.955,106.965,106.955,106.965,0
2018/02/27,20:26:00,106.965,106.965,106.960,106.965,0
2018/02/27,20:27:00,106.965,106.970,106.965,106.970,0
2018/02/27,20:28:00,106.975,106.985,106.975,106.985,0
2018/02/27,20:29:00,106.990,106.995,106.990,106.990,0
2018/02/27,20:30:00,106.995,106.995,106.985,106.985,0
2018/02/27,20:31:00,106.980,106.985,106.970,106.985,0
2018/02/27,20:32:00,106.970,106.990,106.970,106.990,0
2018/02/27,20:33:00,106.985,106.995,106.980,106.980,0
2018/02/27,20:34:00,106.980,106.980,106.970,106.975,0
2018/02/27,20:35:00,106.975,106.980,106.975,106.975,0
2018/02/27,20:36:00,106.980,106.985,106.980,106.985,0
2018/02/27,20:37:00,106.990,106.990,106.980,106.985,0
2018/02/27,20:38:00,106.990,106.995,106.990,106.995,0
2018/02/27,20:39:00,106.995,106.995,106.990,106.995,0
2018/02/27,20:40:00,106.990,106.995,106.990,106.990,0
2018/02/27,20:41:00,106.985,106.990,106.985,106.990,0
2018/02/27,20:42:00,106.995,106.995,106.990,106.990,0
2018/02/27,20:43:00,106.990,106.990,106.985,106.990,0
2018/02/27,20:44:00,106.990,106.990,106.980,106.980,0
2018/02/27,20:45:00,106.975,106.990,106.975,106.985,0
2018/02/27,20:46:00,106.980,106.980,106.950,106.950,0
2018/02/27,20:47:00,106.950,106.960,106.945,106.955,0
2018/02/27,20:48:00,106.950,106.955,106.950,106.950,0
2018/02/27,20:49:00,106.950,106.955,106.945,106.945,0
2018/02/27,20:50:00,106.950,106.960,106.945,106.955,0
2018/02/27,20:51:00,106.960,106.995,106.955,106.995,0
2018/02/27,20:52:00,107.000,107.010,106.975,106.985,0
2018/02/27,20:53:00,106.980,106.985,106.965,106.970,0
2018/02/27,20:54:00,106.970,106.980,106.970,106.980,0
2018/02/27,20:55:00,106.985,106.995,106.980,106.990,0
2018/02/27,20:56:00,106.990,106.995,106.955,106.960,0
2018/02/27,20:57:00,106.960,106.970,106.960,106.970,0
2018/02/27,20:58:00,106.970,106.995,106.970,106.990,0
2018/02/27,20:59:00,106.985,106.990,106.975,106.980,0
2018/02/27,21:00:00,106.980,106.985,106.965,106.970,0
2018/02/27,21:01:00,106.970,106.990,106.970,106.975,0
2018/02/27,21:02:00,106.970,106.970,106.955,106.965,0
2018/02/27,21:03:00,106.960,106.965,106.950,106.965,0
2018/02/27,21:04:00,106.960,106.970,106.960,106.970,0
2018/02/27,21:05:00,106.965,106.975,106.965,106.975,0
2018/02/27,21:06:00,106.970,106.970,106.945,106.945,0
2018/02/27,21:07:00,106.950,106.965,106.945,106.960,0
2018/02/27,21:08:00,106.960,106.970,106.960,106.970,0
2018/02/27,21:09:00,106.965,106.970,106.965,106.970,0
2018/02/27,21:10:00,106.970,106.975,106.965,106.970,0
2018/02/27,21:11:00,106.975,106.975,106.970,106.970,0
2018/02/27,21:12:00,106.970,106.990,106.970,106.990,0
2018/02/27,21:13:00,106.990,107.005,106.990,106.990,0
2018/02/27,21:14:00,106.995,106.995,106.990,106.990,0
2018/02/27,21:15:00,106.995,106.995,106.985,106.985,0
2018/02/27,21:16:00,106.990,106.990,106.985,106.990,0
2018/02/27,21:17:00,106.990,106.995,106.985,106.995,0
2018/02/27,21:18:00,106.990,106.995,106.985,106.985,0
2018/02/27,21:19:00,106.990,106.990,106.985,106.985,0
2018/02/27,21:20:00,106.980,106.985,106.980,106.985,0
2018/02/27,21:21:00,106.980,106.985,106.975,106.980,0
2018/02/27,21:22:00,106.980,106.985,106.980,106.985,0
2018/02/27,21:23:00,106.980,106.985,106.980,106.985,0
2018/02/27,21:24:00,106.990,106.990,106.985,106.985,0
2018/02/27,21:25:00,106.980,106.995,106.980,106.995,0
2018/02/27,21:26:00,106.995,106.995,106.975,106.975,0
2018/02/27,21:27:00,106.970,106.975,106.970,106.970,0
2018/02/27,21:28:00,106.975,106.975,106.975,106.975,0
2018/02/27,21:29:00,106.970,106.980,106.965,106.980,0
2018/02/27,21:30:00,106.980,107.020,106.980,107.005,0
2018/02/27,21:31:00,107.010,107.010,107.005,107.010,0
2018/02/27,21:32:00,107.010,107.010,107.010,107.010,0
2018/02/27,21:33:00,107.005,107.010,106.995,106.995,0
2018/02/27,21:34:00,107.000,107.000,106.995,107.000,0
2018/02/27,21:35:00,106.995,107.000,106.995,107.000,0
2018/02/27,21:36:00,106.995,107.000,106.990,106.995,0
2018/02/27,21:37:00,107.000,107.000,106.995,107.000,0
2018/02/27,21:38:00,107.000,107.000,107.000,107.000,0
2018/02/27,21:39:00,107.000,107.000,107.000,107.000,0
2018/02/27,21:40:00,107.000,107.010,107.000,107.010,0
2018/02/27,21:41:00,107.005,107.010,107.005,107.010,0
2018/02/27,21:42:00,107.005,107.010,107.005,107.010,0
2018/02/27,21:43:00,107.005,107.010,107.000,107.000,0
2018/02/27,21:44:00,106.995,107.000,106.995,107.000,0
2018/02/27,21:45:00,107.000,107.000,106.990,106.990,0
2018/02/27,21:46:00,106.995,106.995,106.990,106.990,0
2018/02/27,21:47:00,106.995,106.995,106.985,106.990,0
2018/02/27,21:48:00,106.990,106.995,106.990,106.995,0
2018/02/27,21:49:00,106.990,106.990,106.990,106.990,0
2018/02/27,21:50:00,106.995,107.005,106.995,107.000,0
2018/02/27,21:51:00,107.000,107.005,107.000,107.005,0
2018/02/27,21:52:00,107.005,107.020,107.005,107.020,0
2018/02/27,21:53:00,107.020,107.020,107.010,107.015,0
2018/02/27,21:54:00,107.015,107.015,107.010,107.010,0
2018/02/27,21:55:00,107.010,107.015,107.005,107.015,0
2018/02/27,21:56:00,107.015,107.015,107.015,107.015,0
2018/02/27,21:57:00,107.015,107.020,107.015,107.020,0
2018/02/27,21:58:00,107.020,107.040,107.020,107.040,0
2018/02/27,21:59:00,107.040,107.050,107.040,107.050,0
2018/02/27,22:00:00,107.050,107.050,107.045,107.050,0
2018/02/27,22:01:00,107.050,107.060,107.050,107.055,0
2018/02/27,22:02:00,107.050,107.070,107.050,107.065,0
2018/02/27,22:03:00,107.065,107.070,107.065,107.065,0
2018/02/27,22:04:00,107.065,107.070,107.065,107.070,0
2018/02/27,22:05:00,107.070,107.080,107.065,107.080,0
2018/02/27,22:06:00,107.075,107.080,107.075,107.080,0
2018/02/27,22:07:00,107.085,107.090,107.070,107.075,0
2018/02/27,22:08:00,107.070,107.080,107.065,107.080,0
2018/02/27,22:09:00,107.075,107.080,107.065,107.075,0
2018/02/27,22:10:00,107.080,107.080,107.070,107.080,0
2018/02/27,22:11:00,107.075,107.080,107.070,107.075,0
2018/02/27,22:12:00,107.075,107.150,107.075,107.125,0
2018/02/27,22:13:00,107.130,107.130,107.120,107.125,0
2018/02/27,22:14:00,107.125,107.130,107.115,107.120,0
2018/02/27,22:15:00,107.120,107.125,107.105,107.125,0
2018/02/27,22:16:00,107.120,107.130,107.105,107.110,0
2018/02/27,22:17:00,107.115,107.130,107.110,107.130,0
2018/02/27,22:18:00,107.135,107.165,107.135,107.150,0
2018/02/27,22:19:00,107.145,107.150,107.140,107.145,0
2018/02/27,22:20:00,107.145,107.165,107.125,107.160,0
2018/02/27,22:21:00,107.155,107.160,107.150,107.155,0
2018/02/27,22:22:00,107.160,107.180,107.160,107.175,0
2018/02/27,22:23:00,107.175,107.180,107.160,107.160,0
2018/02/27,22:24:00,107.165,107.170,107.160,107.165,0
2018/02/27,22:25:00,107.160,107.165,107.150,107.155,0
2018/02/27,22:26:00,107.155,107.160,107.150,107.160,0
2018/02/27,22:27:00,107.155,107.160,107.150,107.160,0
2018/02/27,22:28:00,107.150,107.160,107.150,107.150,0
2018/02/27,22:29:00,107.155,107.170,107.140,107.155,0
2018/02/27,22:30:00,107.155,107.165,107.155,107.155,0
2018/02/27,22:31:00,107.180,107.190,107.070,107.180,0
2018/02/27,22:32:00,107.170,107.180,107.120,107.175,0
2018/02/27,22:33:00,107.175,107.235,107.155,107.230,0
2018/02/27,22:34:00,107.230,107.230,107.150,107.155,0
2018/02/27,22:35:00,107.150,107.180,107.135,107.145,0
2018/02/27,22:36:00,107.150,107.150,107.100,107.120,0
2018/02/27,22:37:00,107.115,107.150,107.115,107.130,0
2018/02/27,22:38:00,107.125,107.125,107.045,107.065,0
2018/02/27,22:39:00,107.065,107.065,106.995,107.045,0
2018/02/27,22:40:00,107.050,107.060,107.025,107.040,0
2018/02/27,22:41:00,107.040,107.090,107.030,107.075,0
2018/02/27,22:42:00,107.070,107.070,107.040,107.065,0
2018/02/27,22:43:00,107.065,107.080,107.060,107.080,0
2018/02/27,22:44:00,107.080,107.105,107.055,107.085,0
2018/02/27,22:45:00,107.090,107.115,107.070,107.080,0
2018/02/27,22:46:00,107.075,107.090,107.065,107.075,0
2018/02/27,22:47:00,107.075,107.100,107.065,107.085,0
2018/02/27,22:48:00,107.080,107.090,107.060,107.075,0
2018/02/27,22:49:00,107.075,107.080,107.060,107.065,0
2018/02/27,22:50:00,107.060,107.065,107.060,107.065,0
2018/02/27,22:51:00,107.060,107.065,106.985,106.985,0
2018/02/27,22:52:00,106.985,107.005,106.960,106.995,0
2018/02/27,22:53:00,107.000,107.025,107.000,107.000,0
2018/02/27,22:54:00,107.005,107.005,106.990,107.005,0
2018/02/27,22:55:00,107.010,107.020,106.970,107.020,0
2018/02/27,22:56:00,107.025,107.035,107.010,107.025,0
2018/02/27,22:57:00,107.020,107.025,106.985,106.995,0
2018/02/27,22:58:00,106.990,107.020,106.970,107.020,0
2018/02/27,22:59:00,107.015,107.080,107.010,107.075,0
2018/02/27,23:00:00,107.070,107.115,107.055,107.105,0
2018/02/27,23:01:00,107.105,107.150,107.085,107.125,0
2018/02/27,23:02:00,107.120,107.135,107.115,107.120,0
2018/02/27,23:03:00,107.120,107.120,107.075,107.080,0
2018/02/27,23:04:00,107.080,107.105,107.075,107.080,0
2018/02/27,23:05:00,107.080,107.090,107.045,107.050,0
2018/02/27,23:06:00,107.050,107.085,107.045,107.070,0
2018/02/27,23:07:00,107.065,107.105,107.065,107.075,0
2018/02/27,23:08:00,107.070,107.085,107.050,107.080,0
2018/02/27,23:09:00,107.085,107.100,107.060,107.075,0
2018/02/27,23:10:00,107.070,107.070,107.045,107.050,0
2018/02/27,23:11:00,107.060,107.075,107.055,107.075,0
2018/02/27,23:12:00,107.080,107.110,107.080,107.095,0
2018/02/27,23:13:00,107.090,107.110,107.080,107.090,0
2018/02/27,23:14:00,107.085,107.110,107.080,107.105,0
2018/02/27,23:15:00,107.110,107.110,107.085,107.105,0
2018/02/27,23:16:00,107.100,107.100,107.060,107.065,0
2018/02/27,23:17:00,107.065,107.100,107.065,107.085,0
2018/02/27,23:18:00,107.085,107.110,107.075,107.095,0
2018/02/27,23:19:00,107.090,107.115,107.085,107.095,0
2018/02/27,23:20:00,107.100,107.105,107.090,107.100,0
2018/02/27,23:21:00,107.100,107.100,107.055,107.065,0
2018/02/27,23:22:00,107.060,107.080,107.060,107.080,0
2018/02/27,23:23:00,107.075,107.100,107.075,107.095,0
2018/02/27,23:24:00,107.100,107.105,107.080,107.085,0
2018/02/27,23:25:00,107.090,107.090,107.075,107.090,0
2018/02/27,23:26:00,107.090,107.095,107.075,107.075,0
2018/02/27,23:27:00,107.075,107.100,107.075,107.095,0
2018/02/27,23:28:00,107.095,107.100,107.080,107.080,0
2018/02/27,23:29:00,107.075,107.080,107.065,107.075,0
2018/02/27,23:30:00,107.070,107.075,107.050,107.065,0
2018/02/27,23:31:00,107.065,107.075,107.000,107.040,0
2018/02/27,23:32:00,107.035,107.045,107.015,107.025,0
2018/02/27,23:33:00,107.030,107.045,107.025,107.040,0
2018/02/27,23:34:00,107.045,107.075,107.040,107.060,0
2018/02/27,23:35:00,107.055,107.065,107.040,107.040,0
2018/02/27,23:36:00,107.040,107.070,107.035,107.065,0
2018/02/27,23:37:00,107.060,107.065,107.045,107.060,0
2018/02/27,23:38:00,107.055,107.060,107.030,107.045,0
2018/02/27,23:39:00,107.050,107.070,107.045,107.060,0
2018/02/27,23:40:00,107.055,107.060,107.035,107.035,0
2018/02/27,23:41:00,107.040,107.060,107.035,107.045,0
2018/02/27,23:42:00,107.050,107.070,107.045,107.065,0
2018/02/27,23:43:00,107.060,107.080,107.060,107.075,0
2018/02/27,23:44:00,107.075,107.105,107.070,107.105,0
2018/02/27,23:45:00,107.100,107.110,107.080,107.080,0
2018/02/27,23:46:00,107.080,107.110,107.080,107.105,0
2018/02/27,23:47:00,107.110,107.120,107.100,107.120,0
2018/02/27,23:48:00,107.130,107.150,107.125,107.145,0
2018/02/27,23:49:00,107.145,107.145,107.115,107.120,0
2018/02/27,23:50:00,107.125,107.135,107.115,107.125,0
2018/02/27,23:51:00,107.130,107.135,107.125,107.135,0
2018/02/27,23:52:00,107.130,107.175,107.125,107.155,0
2018/02/27,23:53:00,107.155,107.160,107.135,107.150,0
2018/02/27,23:54:00,107.145,107.165,107.140,107.140,0
2018/02/27,23:55:00,107.145,107.180,107.145,107.175,0
2018/02/27,23:56:00,107.175,107.180,107.160,107.170,0
2018/02/27,23:57:00,107.175,107.195,107.175,107.190,0
2018/02/27,23:58:00,107.195,107.195,107.170,107.180,0
2018/02/27,23:59:00,107.180,107.200,107.165,107.170,0
2018/02/28,00:00:00,107.170,107.225,107.170,107.215,0
2018/02/28,00:01:00,107.220,107.250,107.180,107.200,0
2018/02/28,00:02:00,107.205,107.250,107.195,107.245,0
2018/02/28,00:03:00,107.245,107.270,107.235,107.260,0
2018/02/28,00:04:00,107.255,107.260,107.225,107.230,0
2018/02/28,00:05:00,107.230,107.230,107.210,107.210,0
2018/02/28,00:06:00,107.215,107.255,107.215,107.235,0
2018/02/28,00:07:00,107.235,107.260,107.225,107.235,0
2018/02/28,00:08:00,107.240,107.245,107.220,107.240,0
2018/02/28,00:09:00,107.235,107.235,107.210,107.225,0
2018/02/28,00:10:00,107.225,107.270,107.225,107.240,0
2018/02/28,00:11:00,107.235,107.250,107.205,107.205,0
2018/02/28,00:12:00,107.205,107.220,107.175,107.180,0
2018/02/28,00:13:00,107.185,107.215,107.175,107.190,0
2018/02/28,00:14:00,107.185,107.200,107.175,107.180,0
2018/02/28,00:15:00,107.175,107.205,107.175,107.205,0
2018/02/28,00:16:00,107.200,107.205,107.185,107.200,0
2018/02/28,00:17:00,107.205,107.215,107.185,107.190,0
2018/02/28,00:18:00,107.190,107.210,107.185,107.195,0
2018/02/28,00:19:00,107.200,107.235,107.195,107.205,0
2018/02/28,00:20:00,107.205,107.230,107.205,107.225,0
2018/02/28,00:21:00,107.220,107.230,107.220,107.230,0
2018/02/28,00:22:00,107.230,107.245,107.230,107.230,0
2018/02/28,00:23:00,107.225,107.255,107.225,107.240,0
2018/02/28,00:24:00,107.245,107.245,107.230,107.230,0
2018/02/28,00:25:00,107.231,107.250,107.230,107.230,0
2018/02/28,00:26:00,107.230,107.255,107.230,107.255,0
2018/02/28,00:27:00,107.260,107.265,107.255,107.255,0
2018/02/28,00:28:00,107.250,107.260,107.240,107.240,0
2018/02/28,00:29:00,107.245,107.275,107.245,107.260,0
2018/02/28,00:30:00,107.260,107.265,107.245,107.245,0
2018/02/28,00:31:00,107.250,107.300,107.250,107.300,0
2018/02/28,00:32:00,107.300,107.375,107.300,107.360,0
2018/02/28,00:33:00,107.360,107.365,107.335,107.335,0
2018/02/28,00:34:00,107.335,107.365,107.335,107.350,0
2018/02/28,00:35:00,107.350,107.350,107.330,107.335,0
2018/02/28,00:36:00,107.335,107.350,107.320,107.345,0
2018/02/28,00:37:00,107.345,107.370,107.345,107.360,0
2018/02/28,00:38:00,107.360,107.370,107.340,107.355,0
2018/02/28,00:39:00,107.350,107.355,107.330,107.340,0
2018/02/28,00:40:00,107.345,107.345,107.305,107.310,0
2018/02/28,00:41:00,107.305,107.335,107.300,107.335,0
2018/02/28,00:42:00,107.340,107.350,107.330,107.345,0
2018/02/28,00:43:00,107.350,107.445,107.345,107.430,0
2018/02/28,00:44:00,107.445,107.470,107.385,107.460,0
2018/02/28,00:45:00,107.460,107.480,107.430,107.480,0
2018/02/28,00:46:00,107.475,107.565,107.475,107.545,0
2018/02/28,00:47:00,107.540,107.570,107.525,107.550,0
2018/02/28,00:48:00,107.545,107.600,107.545,107.600,0
2018/02/28,00:49:00,107.600,107.600,107.540,107.550,0
2018/02/28,00:50:00,107.555,107.580,107.545,107.570,0
2018/02/28,00:51:00,107.565,107.610,107.565,107.600,0
2018/02/28,00:52:00,107.605,107.610,107.575,107.580,0
2018/02/28,00:53:00,107.580,107.595,107.560,107.575,0
2018/02/28,00:54:00,107.575,107.610,107.570,107.610,0
2018/02/28,00:55:00,107.610,107.680,107.600,107.680,0
2018/02/28,00:56:00,107.675,107.680,107.620,107.630,0
2018/02/28,00:57:00,107.630,107.640,107.580,107.585,0
2018/02/28,00:58:00,107.590,107.605,107.565,107.565,0
2018/02/28,00:59:00,107.560,107.600,107.535,107.575,0
2018/02/28,01:00:00,107.570,107.580,107.535,107.570,0
2018/02/28,01:01:00,107.565,107.570,107.535,107.555,0
2018/02/28,01:02:00,107.550,107.560,107.515,107.535,0
2018/02/28,01:03:00,107.540,107.540,107.510,107.525,0
2018/02/28,01:04:00,107.525,107.555,107.520,107.545,0
2018/02/28,01:05:00,107.540,107.545,107.525,107.535,0
2018/02/28,01:06:00,107.535,107.540,107.505,107.510,0
2018/02/28,01:07:00,107.505,107.530,107.485,107.520,0
2018/02/28,01:08:00,107.525,107.535,107.495,107.495,0
2018/02/28,01:09:00,107.495,107.495,107.470,107.475,0
2018/02/28,01:10:00,107.475,107.480,107.440,107.440,0
2018/02/28,01:11:00,107.435,107.465,107.430,107.465,0
2018/02/28,01:12:00,107.460,107.480,107.450,107.465,0
2018/02/28,01:13:00,107.460,107.465,107.440,107.465,0
2018/02/28,01:14:00,107.470,107.480,107.465,107.470,0
2018/02/28,01:15:00,107.475,107.495,107.465,107.475,0
2018/02/28,01:16:00,107.480,107.510,107.475,107.480,0
2018/02/28,01:17:00,107.485,107.490,107.470,107.485,0
2018/02/28,01:18:00,107.485,107.515,107.485,107.510,0
2018/02/28,01:19:00,107.510,107.535,107.510,107.530,0
2018/02/28,01:20:00,107.525,107.540,107.520,107.525,0
2018/02/28,01:21:00,107.530,107.540,107.525,107.525,0
2018/02/28,01:22:00,107.520,107.535,107.505,107.525,0
2018/02/28,01:23:00,107.525,107.530,107.515,107.520,0
2018/02/28,01:24:00,107.515,107.520,107.470,107.490,0
2018/02/28,01:25:00,107.490,107.505,107.480,107.485,0
2018/02/28,01:26:00,107.480,107.500,107.480,107.490,0
2018/02/28,01:27:00,107.495,107.500,107.485,107.485,0
2018/02/28,01:28:00,107.490,107.505,107.485,107.505,0
2018/02/28,01:29:00,107.500,107.515,107.500,107.505,0
2018/02/28,01:30:00,107.505,107.510,107.440,107.440,0
2018/02/28,01:31:00,107.445,107.475,107.440,107.475,0
2018/02/28,01:32:00,107.470,107.480,107.455,107.460,0
2018/02/28,01:33:00,107.460,107.480,107.460,107.470,0
2018/02/28,01:34:00,107.475,107.475,107.450,107.470,0
2018/02/28,01:35:00,107.470,107.470,107.460,107.460,0
2018/02/28,01:36:00,107.460,107.475,107.445,107.450,0
2018/02/28,01:37:00,107.450,107.460,107.430,107.445,0
2018/02/28,01:38:00,107.450,107.470,107.445,107.470,0
2018/02/28,01:39:00,107.465,107.465,107.440,107.465,0
2018/02/28,01:40:00,107.460,107.465,107.445,107.455,0
2018/02/28,01:41:00,107.455,107.470,107.455,107.460,0
2018/02/28,01:42:00,107.460,107.470,107.455,107.455,0
2018/02/28,01:43:00,107.460,107.465,107.445,107.455,0
2018/02/28,01:44:00,107.460,107.480,107.455,107.475,0
2018/02/28,01:45:00,107.480,107.520,107.480,107.510,0
2018/02/28,01:46:00,107.515,107.525,107.510,107.520,0
2018/02/28,01:47:00,107.520,107.520,107.490,107.510,0
2018/02/28,01:48:00,107.515,107.520,107.495,107.495,0
2018/02/28,01:49:00,107.490,107.490,107.475,107.480,0
2018/02/28,01:50:00,107.475,107.495,107.470,107.475,0
2018/02/28,01:51:00,107.470,107.475,107.445,107.455,0
2018/02/28,01:52:00,107.450,107.455,107.435,107.445,0
2018/02/28,01:53:00,107.440,107.460,107.440,107.455,0
2018/02/28,01:54:00,107.450,107.480,107.450,107.475,0
2018/02/28,01:55:00,107.470,107.485,107.470,107.470,0
2018/02/28,01:56:00,107.465,107.495,107.460,107.490,0
2018/02/28,01:57:00,107.490,107.500,107.490,107.490,0
2018/02/28,01:58:00,107.490,107.520,107.490,107.510,0
2018/02/28,01:59:00,107.510,107.510,107.465,107.480,0
2018/02/28,02:00:00,107.485,107.490,107.475,107.480,0
2018/02/28,02:01:00,107.485,107.500,107.480,107.485,0
2018/02/28,02:02:00,107.490,107.500,107.480,107.500,0
2018/02/28,02:03:00,107.500,107.510,107.500,107.505,0
2018/02/28,02:04:00,107.505,107.510,107.480,107.480,0
2018/02/28,02:05:00,107.485,107.490,107.470,107.485,0
2018/02/28,02:06:00,107.480,107.485,107.450,107.455,0
2018/02/28,02:07:00,107.455,107.495,107.455,107.490,0
2018/02/28,02:08:00,107.490,107.500,107.475,107.480,0
2018/02/28,02:09:00,107.480,107.495,107.475,107.490,0
2018/02/28,02:10:00,107.490,107.505,107.490,107.505,0
2018/02/28,02:11:00,107.505,107.535,107.505,107.525,0
2018/02/28,02:12:00,107.530,107.540,107.520,107.535,0
2018/02/28,02:13:00,107.540,107.580,107.530,107.575,0
2018/02/28,02:14:00,107.575,107.590,107.560,107.585,0
2018/02/28,02:15:00,107.590,107.590,107.560,107.575,0
2018/02/28,02:16:00,107.580,107.580,107.540,107.545,0
2018/02/28,02:17:00,107.540,107.550,107.530,107.545,0
2018/02/28,02:18:00,107.540,107.540,107.520,107.525,0
2018/02/28,02:19:00,107.525,107.530,107.495,107.495,0
2018/02/28,02:20:00,107.500,107.500,107.465,107.485,0
2018/02/28,02:21:00,107.490,107.490,107.450,107.460,0
2018/02/28,02:22:00,107.455,107.455,107.430,107.430,0
2018/02/28,02:23:00,107.435,107.435,107.410,107.415,0
2018/02/28,02:24:00,107.415,107.420,107.400,107.410,0
2018/02/28,02:25:00,107.410,107.410,107.370,107.380,0
2018/02/28,02:26:00,107.375,107.380,107.330,107.340,0
2018/02/28,02:27:00,107.345,107.365,107.330,107.360,0
2018/02/28,02:28:00,107.360,107.370,107.355,107.355,0
2018/02/28,02:29:00,107.355,107.385,107.355,107.380,0
2018/02/28,02:30:00,107.380,107.385,107.370,107.375,0
2018/02/28,02:31:00,107.370,107.375,107.365,107.370,0
2018/02/28,02:32:00,107.375,107.395,107.375,107.385,0
2018/02/28,02:33:00,107.380,107.410,107.380,107.410,0
2018/02/28,02:34:00,107.410,107.415,107.400,107.405,0
2018/02/28,02:35:00,107.410,107.425,107.405,107.415,0
2018/02/28,02:36:00,107.415,107.420,107.405,107.405,0
2018/02/28,02:37:00,107.405,107.410,107.395,107.405,0
2018/02/28,02:38:00,107.410,107.415,107.400,107.415,0
2018/02/28,02:39:00,107.415,107.430,107.415,107.430,0
2018/02/28,02:40:00,107.425,107.430,107.420,107.425,0
2018/02/28,02:41:00,107.420,107.425,107.410,107.415,0
2018/02/28,02:42:00,107.415,107.415,107.405,107.405,0
2018/02/28,02:43:00,107.410,107.410,107.400,107.405,0
2018/02/28,02:44:00,107.405,107.410,107.405,107.405,0
2018/02/28,02:45:00,107.410,107.410,107.405,107.405,0
2018/02/28,02:46:00,107.400,107.405,107.385,107.385,0
2018/02/28,02:47:00,107.385,107.385,107.365,107.375,0
2018/02/28,02:48:00,107.380,107.380,107.365,107.370,0
2018/02/28,02:49:00,107.375,107.380,107.375,107.380,0
2018/02/28,02:50:00,107.380,107.390,107.355,107.365,0
2018/02/28,02:51:00,107.355,107.375,107.345,107.370,0
2018/02/28,02:52:00,107.370,107.375,107.345,107.355,0
2018/02/28,02:53:00,107.350,107.360,107.345,107.355,0
2018/02/28,02:54:00,107.360,107.375,107.355,107.365,0
2018/02/28,02:55:00,107.370,107.375,107.365,107.370,0
2018/02/28,02:56:00,107.365,107.370,107.345,107.345,0
2018/02/28,02:57:00,107.345,107.365,107.340,107.340,0
2018/02/28,02:58:00,107.340,107.350,107.315,107.320,0
2018/02/28,02:59:00,107.325,107.330,107.325,107.330,0
2018/02/28,03:00:00,107.330,107.395,107.330,107.390,0
2018/02/28,03:01:00,107.385,107.395,107.370,107.390,0
2018/02/28,03:02:00,107.385,107.385,107.375,107.375,0
2018/02/28,03:03:00,107.370,107.370,107.365,107.370,0
2018/02/28,03:04:00,107.365,107.370,107.360,107.370,0
2018/02/28,03:05:00,107.370,107.370,107.365,107.365,0
2018/02/28,03:06:00,107.370,107.370,107.360,107.370,0
2018/02/28,03:07:00,107.370,107.400,107.370,107.400,0
2018/02/28,03:08:00,107.400,107.410,107.390,107.410,0
2018/02/28,03:09:00,107.420,107.445,107.420,107.425,0
2018/02/28,03:10:00,107.420,107.440,107.420,107.430,0
2018/02/28,03:11:00,107.430,107.430,107.400,107.410,0
2018/02/28,03:12:00,107.405,107.415,107.400,107.410,0
2018/02/28,03:13:00,107.410,107.420,107.400,107.410,0
2018/02/28,03:14:00,107.420,107.420,107.400,107.410,0
2018/02/28,03:15:00,107.410,107.410,107.395,107.395,0
2018/02/28,03:16:00,107.395,107.400,107.380,107.385,0
2018/02/28,03:17:00,107.380,107.380,107.370,107.375,0
2018/02/28,03:18:00,107.375,107.380,107.375,107.375,0
2018/02/28,03:19:00,107.370,107.370,107.355,107.360,0
2018/02/28,03:20:00,107.360,107.380,107.360,107.375,0
2018/02/28,03:21:00,107.375,107.385,107.375,107.380,0
2018/02/28,03:22:00,107.375,107.375,107.350,107.355,0
2018/02/28,03:23:00,107.355,107.360,107.345,107.350,0
2018/02/28,03:24:00,107.350,107.355,107.320,107.320,0
2018/02/28,03:25:00,107.320,107.325,107.290,107.305,0
2018/02/28,03:26:00,107.305,107.310,107.300,107.300,0
2018/02/28,03:27:00,107.305,107.315,107.295,107.315,0
2018/02/28,03:28:00,107.315,107.320,107.305,107.320,0
2018/02/28,03:29:00,107.320,107.330,107.305,107.320,0
2018/02/28,03:30:00,107.315,107.320,107.310,107.310,0
2018/02/28,03:31:00,107.315,107.320,107.305,107.315,0
2018/02/28,03:32:00,107.315,107.320,107.315,107.320,0
2018/02/28,03:33:00,107.320,107.320,107.295,107.305,0
2018/02/28,03:34:00,107.305,107.305,107.290,107.295,0
2018/02/28,03:35:00,107.295,107.300,107.295,107.300,0
2018/02/28,03:36:00,107.305,107.310,107.300,107.305,0
2018/02/28,03:37:00,107.305,107.320,107.300,107.320,0
2018/02/28,03:38:00,107.325,107.340,107.325,107.330,0
2018/02/28,03:39:00,107.325,107.330,107.325,107.330,0
2018/02/28,03:40:00,107.325,107.330,107.325,107.330,0
2018/02/28,03:41:00,107.325,107.325,107.315,107.325,0
2018/02/28,03:42:00,107.330,107.330,107.315,107.320,0
2018/02/28,03:43:00,107.315,107.315,107.300,107.305,0
2018/02/28,03:44:00,107.310,107.315,107.305,107.315,0
2018/02/28,03:45:00,107.310,107.315,107.290,107.295,0
2018/02/28,03:46:00,107.300,107.320,107.290,107.320,0
2018/02/28,03:47:00,107.315,107.325,107.315,107.325,0
2018/02/28,03:48:00,107.320,107.325,107.315,107.325,0
2018/02/28,03:49:00,107.325,107.330,107.315,107.325,0
2018/02/28,03:50:00,107.320,107.325,107.315,107.320,0
2018/02/28,03:51:00,107.315,107.335,107.305,107.335,0
2018/02/28,03:52:00,107.330,107.330,107.290,107.290,0
2018/02/28,03:53:00,107.285,107.295,107.280,107.285,0
2018/02/28,03:54:00,107.290,107.300,107.290,107.300,0
2018/02/28,03:55:00,107.305,107.320,107.305,107.320,0
2018/02/28,03:56:00,107.315,107.325,107.305,107.310,0
2018/02/28,03:57:00,107.310,107.310,107.290,107.310,0
2018/02/28,03:58:00,107.310,107.310,107.300,107.305,0
2018/02/28,03:59:00,107.310,107.320,107.300,107.320,0
2018/02/28,04:00:00,107.315,107.315,107.305,107.310,0
2018/02/28,04:01:00,107.315,107.315,107.305,107.305,0
2018/02/28,04:02:00,107.310,107.320,107.310,107.320,0
2018/02/28,04:03:00,107.320,107.340,107.320,107.335,0
2018/02/28,04:04:00,107.340,107.355,107.335,107.355,0
2018/02/28,04:05:00,107.350,107.365,107.350,107.360,0
2018/02/28,04:06:00,107.355,107.360,107.350,107.355,0
2018/02/28,04:07:00,107.355,107.355,107.330,107.335,0
2018/02/28,04:08:00,107.340,107.360,107.340,107.355,0
2018/02/28,04:09:00,107.350,107.350,107.340,107.340,0
2018/02/28,04:10:00,107.340,107.350,107.340,107.350,0
2018/02/28,04:11:00,107.345,107.350,107.345,107.350,0
2018/02/28,04:12:00,107.350,107.350,107.320,107.325,0
2018/02/28,04:13:00,107.325,107.335,107.320,107.325,0
2018/02/28,04:14:00,107.325,107.330,107.315,107.320,0
2018/02/28,04:15:00,107.320,107.350,107.320,107.350,0
2018/02/28,04:16:00,107.345,107.345,107.330,107.335,0
2018/02/28,04:17:00,107.340,107.350,107.335,107.345,0
2018/02/28,04:18:00,107.345,107.345,107.325,107.335,0
2018/02/28,04:19:00,107.340,107.345,107.330,107.335,0
2018/02/28,04:20:00,107.335,107.345,107.330,107.335,0
2018/02/28,04:21:00,107.340,107.340,107.320,107.325,0
2018/02/28,04:22:00,107.325,107.325,107.320,107.325,0
2018/02/28,04:23:00,107.325,107.330,107.325,107.330,0
2018/02/28,04:24:00,107.325,107.350,107.325,107.350,0
2018/02/28,04:25:00,107.350,107.350,107.340,107.345,0
2018/02/28,04:26:00,107.340,107.350,107.335,107.350,0
2018/02/28,04:27:00,107.350,107.365,107.350,107.355,0
2018/02/28,04:28:00,107.360,107.370,107.355,107.365,0
2018/02/28,04:29:00,107.370,107.370,107.365,107.370,0
2018/02/28,04:30:00,107.370,107.375,107.360,107.370,0
2018/02/28,04:31:00,107.375,107.380,107.370,107.380,0
2018/02/28,04:32:00,107.380,107.390,107.370,107.385,0
2018/02/28,04:33:00,107.380,107.415,107.380,107.400,0
2018/02/28,04:34:00,107.405,107.405,107.395,107.395,0
2018/02/28,04:35:00,107.390,107.395,107.390,107.395,0
2018/02/28,04:36:00,107.395,107.395,107.385,107.385,0
2018/02/28,04:37:00,107.385,107.395,107.380,107.385,0
2018/02/28,04:38:00,107.390,107.390,107.385,107.390,0
2018/02/28,04:39:00,107.390,107.395,107.385,107.385,0
2018/02/28,04:40:00,107.385,107.395,107.385,107.385,0
2018/02/28,04:41:00,107.390,107.395,107.370,107.375,0
2018/02/28,04:42:00,107.375,107.385,107.370,107.370,0
2018/02/28,04:43:00,107.370,107.375,107.370,107.375,0
2018/02/28,04:44:00,107.380,107.390,107.375,107.375,0
2018/02/28,04:45:00,107.375,107.380,107.370,107.380,0
2018/02/28,04:46:00,107.375,107.380,107.365,107.365,0
2018/02/28,04:47:00,107.360,107.380,107.360,107.380,0
2018/02/28,04:48:00,107.380,107.385,107.380,107.380,0
2018/02/28,04:49:00,107.380,107.390,107.380,107.385,0
2018/02/28,04:50:00,107.380,107.395,107.380,107.390,0
2018/02/28,04:51:00,107.390,107.395,107.390,107.395,0
2018/02/28,04:52:00,107.395,107.405,107.395,107.405,0
2018/02/28,04:53:00,107.405,107.420,107.405,107.410,0
2018/02/28,04:54:00,107.415,107.420,107.410,107.410,0
2018/02/28,04:55:00,107.405,107.410,107.395,107.405,0
2018/02/28,04:56:00,107.405,107.430,107.400,107.430,0
2018/02/28,04:57:00,107.430,107.430,107.415,107.420,0
2018/02/28,04:58:00,107.420,107.425,107.415,107.420,0
2018/02/28,04:59:00,107.415,107.415,107.395,107.395,0
2018/02/28,05:00:00,107.395,107.440,107.385,107.425,0
2018/02/28,05:01:00,107.425,107.430,107.405,107.405,0
2018/02/28,05:02:00,107.400,107.420,107.400,107.420,0
2018/02/28,05:03:00,107.415,107.420,107.405,107.415,0
2018/02/28,05:04:00,107.410,107.415,107.375,107.375,0
2018/02/28,05:05:00,107.380,107.385,107.365,107.365,0
2018/02/28,05:06:00,107.365,107.375,107.365,107.375,0
2018/02/28,05:07:00,107.370,107.370,107.360,107.370,0
2018/02/28,05:08:00,107.370,107.370,107.365,107.370,0
2018/02/28,05:09:00,107.370,107.385,107.370,107.380,0
2018/02/28,05:10:00,107.380,107.380,107.370,107.370,0
2018/02/28,05:11:00,107.370,107.380,107.365,107.370,0
2018/02/28,05:12:00,107.370,107.380,107.370,107.375,0
2018/02/28,05:13:00,107.375,107.390,107.375,107.390,0
2018/02/28,05:14:00,107.385,107.385,107.380,107.380,0
2018/02/28,05:15:00,107.385,107.385,107.380,107.380,0
2018/02/28,05:16:00,107.385,107.385,107.380,107.380,0
2018/02/28,05:17:00,107.375,107.395,107.375,107.390,0
2018/02/28,05:18:00,107.385,107.385,107.365,107.365,0
2018/02/28,05:19:00,107.360,107.370,107.360,107.360,0
2018/02/28,05:20:00,107.365,107.370,107.345,107.355,0
2018/02/28,05:21:00,107.360,107.365,107.350,107.365,0
2018/02/28,05:22:00,107.370,107.370,107.350,107.360,0
2018/02/28,05:23:00,107.355,107.360,107.345,107.355,0
2018/02/28,05:24:00,107.360,107.360,107.325,107.330,0
2018/02/28,05:25:00,107.330,107.335,107.320,107.320,0
2018/02/28,05:26:00,107.320,107.345,107.320,107.340,0
2018/02/28,05:27:00,107.340,107.350,107.335,107.345,0
2018/02/28,05:28:00,107.350,107.350,107.345,107.350,0
2018/02/28,05:29:00,107.355,107.360,107.350,107.355,0
2018/02/28,05:30:00,107.350,107.360,107.345,107.360,0
2018/02/28,05:31:00,107.360,107.370,107.350,107.365,0
2018/02/28,05:32:00,107.370,107.400,107.365,107.390,0
2018/02/28,05:33:00,107.385,107.395,107.380,107.390,0
2018/02/28,05:34:00,107.395,107.400,107.395,107.395,0
2018/02/28,05:35:00,107.390,107.395,107.370,107.370,0
2018/02/28,05:36:00,107.365,107.370,107.360,107.365,0
2018/02/28,05:37:00,107.370,107.370,107.360,107.365,0
2018/02/28,05:38:00,107.370,107.380,107.365,107.380,0
2018/02/28,05:39:00,107.380,107.390,107.375,107.390,0
2018/02/28,05:40:00,107.385,107.390,107.375,107.380,0
2018/02/28,05:41:00,107.385,107.390,107.380,107.385,0
2018/02/28,05:42:00,107.380,107.380,107.370,107.380,0
2018/02/28,05:43:00,107.385,107.385,107.380,107.380,0
2018/02/28,05:44:00,107.380,107.385,107.380,107.380,0
2018/02/28,05:45:00,107.380,107.380,107.370,107.375,0
2018/02/28,05:46:00,107.380,107.380,107.380,107.380,0
2018/02/28,05:47:00,107.380,107.380,107.375,107.380,0
2018/02/28,05:48:00,107.380,107.390,107.380,107.385,0
2018/02/28,05:49:00,107.380,107.390,107.380,107.390,0
2018/02/28,05:50:00,107.395,107.395,107.390,107.395,0
2018/02/28,05:51:00,107.390,107.395,107.365,107.370,0
2018/02/28,05:52:00,107.365,107.370,107.365,107.370,0
2018/02/28,05:53:00,107.370,107.370,107.365,107.365,0
2018/02/28,05:54:00,107.370,107.385,107.370,107.385,0
2018/02/28,05:55:00,107.390,107.390,107.385,107.385,0
2018/02/28,05:56:00,107.390,107.390,107.365,107.365,0
2018/02/28,05:57:00,107.370,107.370,107.365,107.370,0
2018/02/28,05:58:00,107.375,107.380,107.370,107.380,0
2018/02/28,05:59:00,107.375,107.385,107.375,107.385,0
2018/02/28,06:00:00,107.380,107.385,107.365,107.370,0
2018/02/28,06:01:00,107.375,107.395,107.365,107.370,0
2018/02/28,06:02:00,107.375,107.375,107.365,107.370,0
2018/02/28,06:03:00,107.370,107.370,107.365,107.365,0
2018/02/28,06:04:00,107.370,107.370,107.365,107.370,0
2018/02/28,06:05:00,107.370,107.370,107.365,107.365,0
2018/02/28,06:06:00,107.365,107.370,107.360,107.360,0
2018/02/28,06:07:00,107.365,107.390,107.365,107.390,0
2018/02/28,06:08:00,107.380,107.380,107.370,107.375,0
2018/02/28,06:09:00,107.380,107.380,107.365,107.370,0
2018/02/28,06:10:00,107.365,107.380,107.365,107.375,0
2018/02/28,06:11:00,107.375,107.375,107.370,107.370,0
2018/02/28,06:12:00,107.370,107.370,107.365,107.370,0
2018/02/28,06:14:00,107.375,107.380,107.375,107.380,0
2018/02/28,06:15:00,107.375,107.380,107.370,107.380,0
2018/02/28,06:16:00,107.385,107.410,107.385,107.400,0
2018/02/28,06:18:00,107.400,107.400,107.400,107.400,0
2018/02/28,06:19:00,107.400,107.400,107.400,107.400,0
2018/02/28,06:20:00,107.400,107.400,107.400,107.400,0
2018/02/28,06:24:00,107.395,107.395,107.390,107.395,0
2018/02/28,06:26:00,107.390,107.390,107.390,107.390,0
2018/02/28,06:27:00,107.395,107.400,107.390,107.390,0
2018/02/28,06:28:00,107.395,107.395,107.395,107.395,0
2018/02/28,06:29:00,107.395,107.395,107.395,107.395,0
2018/02/28,06:30:00,107.400,107.400,107.390,107.390,0
2018/02/28,06:31:00,107.390,107.390,107.380,107.380,0
2018/02/28,06:32:00,107.385,107.385,107.385,107.385,0
2018/02/28,06:33:00,107.390,107.390,107.385,107.390,0
2018/02/28,06:34:00,107.380,107.380,107.375,107.375,0
2018/02/28,06:35:00,107.380,107.380,107.370,107.375,0
2018/02/28,06:36:00,107.361,107.375,107.360,107.370,0
2018/02/28,06:37:00,107.370,107.380,107.370,107.380,0
2018/02/28,06:38:00,107.380,107.385,107.380,107.385,0
2018/02/28,06:39:00,107.385,107.385,107.385,107.385,0
2018/02/28,06:40:00,107.385,107.385,107.350,107.350,0
2018/02/28,06:41:00,107.350,107.360,107.350,107.355,0
2018/02/28,06:42:00,107.360,107.360,107.355,107.355,0
2018/02/28,06:43:00,107.350,107.350,107.340,107.350,0
2018/02/28,06:44:00,107.345,107.350,107.345,107.345,0
2018/02/28,06:45:00,107.350,107.350,107.345,107.345,0
2018/02/28,06:46:00,107.350,107.360,107.345,107.360,0
2018/02/28,06:47:00,107.355,107.360,107.355,107.360,0
2018/02/28,06:48:00,107.365,107.370,107.365,107.365,0
2018/02/28,06:49:00,107.365,107.380,107.365,107.380,0
2018/02/28,06:50:00,107.380,107.380,107.375,107.380,0
2018/02/28,06:51:00,107.380,107.400,107.380,107.400,0
2018/02/28,06:52:00,107.400,107.400,107.390,107.400,0
2018/02/28,06:53:00,107.395,107.395,107.370,107.370,0
2018/02/28,06:54:00,107.360,107.370,107.360,107.370,0
2018/02/28,06:56:00,107.360,107.360,107.360,107.360,0
2018/02/28,06:57:00,107.355,107.355,107.350,107.350,0
2018/02/28,06:58:00,107.350,107.350,107.340,107.350,0
2018/02/28,06:59:00,107.350,107.350,107.330,107.330,0
2018/02/28,07:05:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:07:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:08:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:09:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:10:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:15:00,107.355,107.355,107.355,107.355,0
2018/02/28,07:16:00,107.390,107.390,107.390,107.390,0
2018/02/28,07:17:00,107.380,107.380,107.380,107.380,0
2018/02/28,07:18:00,107.380,107.380,107.380,107.380,0
2018/02/28,07:19:00,107.320,107.390,107.320,107.336,0
2018/02/28,07:20:00,107.333,107.370,107.332,107.358,0
2018/02/28,07:21:00,107.355,107.366,107.352,107.354,0
2018/02/28,07:22:00,107.353,107.369,107.352,107.366,0
2018/02/28,07:23:00,107.400,107.400,107.350,107.350,0
2018/02/28,07:24:00,107.340,107.375,107.340,107.355,0
2018/02/28,07:25:00,107.354,107.371,107.353,107.365,0
2018/02/28,07:26:00,107.363,107.363,107.340,107.343,0
2018/02/28,07:27:00,107.345,107.351,107.342,107.346,0
2018/02/28,07:28:00,107.346,107.353,107.341,107.346,0
2018/02/28,07:29:00,107.346,107.353,107.338,107.350,0
2018/02/28,07:30:00,107.340,107.340,107.340,107.340,0
2018/02/28,07:31:00,107.370,107.370,107.354,107.362,0
2018/02/28,07:32:00,107.363,107.380,107.340,107.340,0
2018/02/28,07:33:00,107.365,107.365,107.354,107.358,0
2018/02/28,07:35:00,107.340,107.370,107.340,107.370,0
2018/02/28,07:36:00,107.370,107.370,107.370,107.370,0
2018/02/28,07:37:00,107.370,107.370,107.360,107.370,0
2018/02/28,07:38:00,107.370,107.370,107.350,107.360,0
2018/02/28,07:39:00,107.360,107.370,107.360,107.370,0
2018/02/28,07:41:00,107.370,107.370,107.360,107.360,0
2018/02/28,07:43:00,107.360,107.360,107.355,107.355,0
2018/02/28,07:44:00,107.350,107.350,107.350,107.350,0
2018/02/28,07:45:00,107.360,107.360,107.360,107.360,0
2018/02/28,07:47:00,107.360,107.370,107.360,107.370,0
2018/02/28,07:49:00,107.375,107.375,107.375,107.375,0
2018/02/28,07:50:00,107.375,107.375,107.375,107.375,0
2018/02/28,07:51:00,107.375,107.395,107.372,107.372,0
2018/02/28,07:52:00,107.372,107.400,107.370,107.390,0
2018/02/28,07:53:00,107.380,107.380,107.370,107.380,0
2018/02/28,07:54:00,107.370,107.370,107.370,107.370,0
2018/02/28,07:55:00,107.370,107.370,107.360,107.360,0
2018/02/28,07:56:00,107.350,107.360,107.350,107.360,0
2018/02/28,07:59:00,107.355,107.355,107.355,107.355,0
2018/02/28,08:02:00,107.360,107.360,107.360,107.360,0
2018/02/28,08:03:00,107.355,107.355,107.355,107.355,0
2018/02/28,08:04:00,107.360,107.385,107.360,107.385,0
2018/02/28,08:05:00,107.385,107.385,107.360,107.365,0
2018/02/28,08:06:00,107.360,107.365,107.360,107.365,0
2018/02/28,08:07:00,107.370,107.395,107.370,107.395,0
2018/02/28,08:08:00,107.395,107.395,107.385,107.390,0
2018/02/28,08:09:00,107.400,107.400,107.400,107.400,0
2018/02/28,08:12:00,107.395,107.395,107.390,107.395,0
2018/02/28,08:13:00,107.400,107.400,107.390,107.390,0
2018/02/28,08:14:00,107.395,107.395,107.385,107.395,0
2018/02/28,08:15:00,107.395,107.395,107.390,107.390,0
2018/02/28,08:16:00,107.385,107.401,107.385,107.400,0
2018/02/28,08:17:00,107.395,107.400,107.390,107.395,0
2018/02/28,08:18:00,107.395,107.395,107.395,107.395,0
2018/02/28,08:20:00,107.395,107.395,107.395,107.395,0
2018/02/28,08:21:00,107.390,107.390,107.385,107.390,0
2018/02/28,08:22:00,107.385,107.390,107.385,107.385,0
2018/02/28,08:23:00,107.390,107.395,107.385,107.395,0
2018/02/28,08:24:00,107.395,107.395,107.395,107.395,0
2018/02/28,08:26:00,107.400,107.400,107.395,107.395,0
2018/02/28,08:27:00,107.400,107.400,107.400,107.400,0
2018/02/28,08:28:00,107.395,107.400,107.395,107.400,0
2018/02/28,08:30:00,107.390,107.390,107.390,107.390,0
2018/02/28,08:31:00,107.395,107.395,107.385,107.385,0
2018/02/28,08:32:00,107.390,107.390,107.380,107.380,0
2018/02/28,08:33:00,107.375,107.380,107.365,107.370,0
2018/02/28,08:34:00,107.375,107.400,107.370,107.400,0
2018/02/28,08:35:00,107.400,107.400,107.395,107.400,0
2018/02/28,08:36:00,107.395,107.410,107.390,107.395,0
2018/02/28,08:37:00,107.400,107.400,107.400,107.400,0
2018/02/28,08:38:00,107.395,107.400,107.380,107.390,0
2018/02/28,08:39:00,107.390,107.390,107.390,107.390,0
2018/02/28,08:40:00,107.390,107.395,107.390,107.395,0
2018/02/28,08:41:00,107.395,107.400,107.390,107.400,0
2018/02/28,08:42:00,107.400,107.400,107.395,107.400,0
2018/02/28,08:43:00,107.400,107.400,107.400,107.400,0
2018/02/28,08:44:00,107.390,107.400,107.390,107.395,0
2018/02/28,08:45:00,107.400,107.400,107.395,107.400,0
2018/02/28,08:46:00,107.405,107.430,107.385,107.405,0
2018/02/28,08:47:00,107.400,107.405,107.390,107.400,0
2018/02/28,08:48:00,107.400,107.420,107.400,107.415,0
2018/02/28,08:49:00,107.425,107.450,107.420,107.435,0
2018/02/28,08:50:00,107.435,107.435,107.405,107.420,0
2018/02/28,08:51:00,107.425,107.435,107.420,107.430,0
2018/02/28,08:52:00,107.430,107.430,107.415,107.420,0
2018/02/28,08:53:00,107.420,107.440,107.420,107.435,0
2018/02/28,08:54:00,107.435,107.435,107.435,107.435,0
2018/02/28,08:55:00,107.440,107.445,107.440,107.440,0
2018/02/28,08:56:00,107.431,107.431,107.410,107.410,0
2018/02/28,08:57:00,107.415,107.430,107.410,107.410,0
2018/02/28,08:58:00,107.410,107.435,107.410,107.435,0
2018/02/28,08:59:00,107.435,107.435,107.425,107.430,0
2018/02/28,09:00:00,107.430,107.440,107.425,107.430,0
2018/02/28,09:01:00,107.435,107.470,107.435,107.460,0
2018/02/28,09:02:00,107.465,107.470,107.455,107.470,0
2018/02/28,09:03:00,107.470,107.480,107.470,107.480,0
2018/02/28,09:04:00,107.475,107.485,107.475,107.485,0
2018/02/28,09:05:00,107.485,107.490,107.485,107.490,0
2018/02/28,09:06:00,107.495,107.495,107.490,107.495,0
2018/02/28,09:07:00,107.500,107.520,107.495,107.515,0
2018/02/28,09:08:00,107.520,107.520,107.480,107.480,0
2018/02/28,09:09:00,107.480,107.490,107.475,107.480,0
2018/02/28,09:10:00,107.480,107.510,107.480,107.500,0
2018/02/28,09:11:00,107.505,107.505,107.490,107.505,0
2018/02/28,09:12:00,107.505,107.505,107.475,107.475,0
2018/02/28,09:13:00,107.480,107.490,107.480,107.485,0
2018/02/28,09:14:00,107.485,107.500,107.485,107.495,0
2018/02/28,09:15:00,107.500,107.505,107.490,107.500,0
2018/02/28,09:16:00,107.500,107.520,107.490,107.515,0
2018/02/28,09:17:00,107.515,107.520,107.510,107.520,0
2018/02/28,09:18:00,107.520,107.530,107.520,107.525,0
2018/02/28,09:19:00,107.530,107.530,107.515,107.515,0
2018/02/28,09:20:00,107.510,107.515,107.505,107.510,0
2018/02/28,09:21:00,107.515,107.515,107.510,107.510,0
2018/02/28,09:22:00,107.515,107.515,107.500,107.500,0
2018/02/28,09:23:00,107.510,107.510,107.490,107.490,0
2018/02/28,09:24:00,107.495,107.495,107.485,107.485,0
2018/02/28,09:25:00,107.490,107.500,107.480,107.480,0
2018/02/28,09:26:00,107.480,107.480,107.465,107.470,0
2018/02/28,09:27:00,107.465,107.480,107.465,107.470,0
2018/02/28,09:28:00,107.475,107.475,107.455,107.465,0
2018/02/28,09:29:00,107.465,107.470,107.465,107.470,0
2018/02/28,09:30:00,107.470,107.470,107.470,107.470,0
2018/02/28,09:31:00,107.480,107.480,107.470,107.470,0
2018/02/28,09:32:00,107.475,107.480,107.470,107.475,0
2018/02/28,09:33:00,107.475,107.480,107.475,107.480,0
2018/02/28,09:34:00,107.475,107.480,107.445,107.450,0
2018/02/28,09:35:00,107.455,107.455,107.425,107.430,0
2018/02/28,09:36:00,107.425,107.445,107.425,107.440,0
2018/02/28,09:37:00,107.435,107.435,107.435,107.435,0
2018/02/28,09:38:00,107.430,107.435,107.430,107.430,0
2018/02/28,09:39:00,107.430,107.440,107.430,107.440,0
2018/02/28,09:40:00,107.435,107.435,107.430,107.430,0
2018/02/28,09:41:00,107.430,107.435,107.425,107.435,0
2018/02/28,09:42:00,107.430,107.450,107.430,107.450,0
2018/02/28,09:43:00,107.450,107.470,107.450,107.470,0
2018/02/28,09:44:00,107.470,107.475,107.460,107.465,0
2018/02/28,09:45:00,107.460,107.470,107.445,107.445,0
2018/02/28,09:46:00,107.455,107.460,107.445,107.455,0
2018/02/28,09:47:00,107.460,107.465,107.460,107.460,0
2018/02/28,09:48:00,107.460,107.490,107.460,107.475,0
2018/02/28,09:49:00,107.475,107.480,107.470,107.475,0
2018/02/28,09:50:00,107.470,107.470,107.460,107.465,0
2018/02/28,09:51:00,107.465,107.480,107.465,107.475,0
2018/02/28,09:52:00,107.475,107.475,107.455,107.470,0
2018/02/28,09:53:00,107.465,107.475,107.395,107.395,0
2018/02/28,09:54:00,107.400,107.405,107.335,107.360,0
2018/02/28,09:55:00,107.365,107.370,107.290,107.350,0
2018/02/28,09:56:00,107.340,107.370,107.325,107.370,0
2018/02/28,09:57:00,107.365,107.370,107.355,107.370,0
2018/02/28,09:58:00,107.375,107.380,107.335,107.335,0
2018/02/28,09:59:00,107.345,107.370,107.340,107.355,0
2018/02/28,10:00:00,107.355,107.355,107.335,107.350,0
2018/02/28,10:01:00,107.350,107.390,107.350,107.385,0
2018/02/28,10:02:00,107.380,107.415,107.380,107.410,0
2018/02/28,10:03:00,107.415,107.415,107.385,107.385,0
2018/02/28,10:04:00,107.390,107.415,107.390,107.405,0
2018/02/28,10:05:00,107.405,107.405,107.400,107.400,0
2018/02/28,10:06:00,107.400,107.400,107.380,107.390,0
2018/02/28,10:07:00,107.390,107.390,107.370,107.380,0
2018/02/28,10:08:00,107.380,107.380,107.370,107.380,0
2018/02/28,10:09:00,107.380,107.380,107.365,107.375,0
2018/02/28,10:10:00,107.370,107.380,107.365,107.375,0
2018/02/28,10:11:00,107.375,107.375,107.220,107.230,0
2018/02/28,10:12:00,107.230,107.275,107.215,107.265,0
2018/02/28,10:13:00,107.270,107.280,107.260,107.280,0
2018/02/28,10:14:00,107.275,107.275,107.225,107.240,0
2018/02/28,10:15:00,107.235,107.265,107.185,107.200,0
2018/02/28,10:16:00,107.200,107.250,107.200,107.240,0
2018/02/28,10:17:00,107.240,107.260,107.220,107.235,0
2018/02/28,10:18:00,107.230,107.235,107.170,107.170,0
2018/02/28,10:19:00,107.165,107.195,107.145,107.185,0
2018/02/28,10:20:00,107.185,107.195,107.160,107.180,0
2018/02/28,10:21:00,107.185,107.195,107.180,107.185,0
2018/02/28,10:22:00,107.185,107.220,107.180,107.215,0
2018/02/28,10:23:00,107.210,107.230,107.205,107.205,0
2018/02/28,10:24:00,107.210,107.235,107.205,107.230,0
2018/02/28,10:25:00,107.225,107.225,107.205,107.205,0
2018/02/28,10:26:00,107.200,107.205,107.185,107.190,0
2018/02/28,10:27:00,107.190,107.225,107.180,107.220,0
2018/02/28,10:28:00,107.225,107.235,107.215,107.220,0
2018/02/28,10:29:00,107.215,107.230,107.215,107.225,0
2018/02/28,10:30:00,107.220,107.225,107.215,107.220,0
2018/02/28,10:31:00,107.220,107.220,107.180,107.190,0
2018/02/28,10:32:00,107.190,107.200,107.185,107.200,0
2018/02/28,10:33:00,107.200,107.225,107.200,107.225,0
2018/02/28,10:34:00,107.220,107.220,107.210,107.210,0
2018/02/28,10:35:00,107.210,107.220,107.200,107.205,0
2018/02/28,10:36:00,107.210,107.220,107.205,107.210,0
2018/02/28,10:37:00,107.210,107.210,107.175,107.180,0
2018/02/28,10:38:00,107.185,107.200,107.180,107.195,0
2018/02/28,10:39:00,107.200,107.200,107.190,107.190,0
2018/02/28,10:40:00,107.185,107.185,107.130,107.130,0
2018/02/28,10:41:00,107.135,107.165,107.135,107.150,0
2018/02/28,10:42:00,107.155,107.160,107.150,107.160,0
2018/02/28,10:43:00,107.160,107.175,107.155,107.170,0
2018/02/28,10:44:00,107.165,107.180,107.160,107.175,0
2018/02/28,10:45:00,107.170,107.175,107.150,107.170,0
2018/02/28,10:46:00,107.165,107.170,107.135,107.150,0
2018/02/28,10:47:00,107.150,107.150,107.095,107.110,0
2018/02/28,10:48:00,107.110,107.120,107.090,107.100,0
2018/02/28,10:49:00,107.100,107.120,107.100,107.115,0
2018/02/28,10:50:00,107.120,107.120,107.105,107.105,0
2018/02/28,10:51:00,107.110,107.120,107.090,107.110,0
2018/02/28,10:52:00,107.105,107.115,107.105,107.110,0
2018/02/28,10:53:00,107.110,107.115,107.090,107.100,0
2018/02/28,10:54:00,107.105,107.115,107.100,107.110,0
2018/02/28,10:55:00,107.105,107.110,107.080,107.100,0
2018/02/28,10:56:00,107.100,107.140,107.100,107.140,0
2018/02/28,10:57:00,107.140,107.140,107.125,107.125,0
2018/02/28,10:58:00,107.130,107.140,107.125,107.140,0
2018/02/28,10:59:00,107.135,107.150,107.135,107.150,0
2018/02/28,11:00:00,107.150,107.150,107.135,107.145,0
2018/02/28,11:01:00,107.140,107.145,107.125,107.130,0
2018/02/28,11:02:00,107.135,107.135,107.130,107.135,0
2018/02/28,11:03:00,107.140,107.155,107.140,107.150,0
2018/02/28,11:04:00,107.145,107.150,107.135,107.150,0
2018/02/28,11:05:00,107.150,107.155,107.145,107.155,0
2018/02/28,11:06:00,107.160,107.175,107.160,107.175,0
2018/02/28,11:07:00,107.175,107.190,107.170,107.175,0
2018/02/28,11:08:00,107.175,107.180,107.170,107.180,0
2018/02/28,11:09:00,107.175,107.180,107.160,107.175,0
2018/02/28,11:10:00,107.180,107.180,107.160,107.170,0
2018/02/28,11:11:00,107.175,107.175,107.145,107.155,0
2018/02/28,11:12:00,107.155,107.170,107.150,107.170,0
2018/02/28,11:13:00,107.160,107.160,107.140,107.145,0
2018/02/28,11:14:00,107.145,107.145,107.140,107.145,0
2018/02/28,11:15:00,107.145,107.150,107.140,107.140,0
2018/02/28,11:16:00,107.140,107.150,107.135,107.140,0
2018/02/28,11:17:00,107.140,107.140,107.130,107.130,0
2018/02/28,11:18:00,107.130,107.150,107.130,107.150,0
2018/02/28,11:19:00,107.150,107.155,107.150,107.155,0
2018/02/28,11:20:00,107.155,107.155,107.140,107.140,0
2018/02/28,11:21:00,107.140,107.170,107.140,107.165,0
2018/02/28,11:22:00,107.160,107.175,107.160,107.165,0
2018/02/28,11:23:00,107.160,107.160,107.150,107.150,0
2018/02/28,11:24:00,107.155,107.160,107.155,107.155,0
2018/02/28,11:25:00,107.160,107.160,107.155,107.160,0
2018/02/28,11:26:00,107.155,107.160,107.155,107.160,0
2018/02/28,11:27:00,107.165,107.180,107.165,107.180,0
2018/02/28,11:28:00,107.185,107.230,107.185,107.225,0
2018/02/28,11:29:00,107.220,107.230,107.215,107.230,0
2018/02/28,11:30:00,107.230,107.230,107.225,107.230,0
2018/02/28,11:31:00,107.235,107.265,107.235,107.255,0
2018/02/28,11:32:00,107.255,107.255,107.240,107.240,0
2018/02/28,11:33:00,107.235,107.245,107.235,107.245,0
2018/02/28,11:34:00,107.250,107.250,107.230,107.240,0
2018/02/28,11:35:00,107.240,107.240,107.225,107.235,0
2018/02/28,11:36:00,107.235,107.240,107.235,107.235,0
2018/02/28,11:37:00,107.230,107.230,107.225,107.230,0
2018/02/28,11:38:00,107.235,107.245,107.235,107.240,0
2018/02/28,11:39:00,107.235,107.245,107.230,107.230,0
2018/02/28,11:40:00,107.230,107.230,107.200,107.200,0
2018/02/28,11:41:00,107.205,107.215,107.185,107.185,0
2018/02/28,11:42:00,107.190,107.190,107.165,107.170,0
2018/02/28,11:43:00,107.170,107.180,107.160,107.160,0
2018/02/28,11:44:00,107.160,107.165,107.150,107.155,0
2018/02/28,11:45:00,107.150,107.190,107.145,107.190,0
2018/02/28,11:46:00,107.195,107.195,107.190,107.190,0
2018/02/28,11:47:00,107.195,107.215,107.195,107.215,0
2018/02/28,11:48:00,107.220,107.225,107.220,107.220,0
2018/02/28,11:49:00,107.215,107.235,107.215,107.230,0
2018/02/28,11:50:00,107.225,107.235,107.225,107.235,0
2018/02/28,11:51:00,107.230,107.250,107.230,107.235,0
2018/02/28,11:52:00,107.230,107.230,107.215,107.220,0
2018/02/28,11:53:00,107.225,107.240,107.225,107.230,0
2018/02/28,11:54:00,107.235,107.260,107.230,107.250,0
2018/02/28,11:55:00,107.250,107.255,107.240,107.245,0
2018/02/28,11:56:00,107.250,107.260,107.240,107.260,0
2018/02/28,11:57:00,107.260,107.260,107.245,107.250,0
2018/02/28,11:58:00,107.245,107.245,107.230,107.230,0
2018/02/28,11:59:00,107.235,107.245,107.230,107.230,0
2018/02/28,12:00:00,107.235,107.325,107.230,107.325,0
2018/02/28,12:01:00,107.330,107.360,107.300,107.310,0
2018/02/28,12:02:00,107.315,107.375,107.315,107.335,0
2018/02/28,12:03:00,107.340,107.340,107.295,107.295,0
2018/02/28,12:04:00,107.295,107.305,107.295,107.300,0
2018/02/28,12:05:00,107.300,107.300,107.265,107.265,0
2018/02/28,12:06:00,107.270,107.280,107.270,107.280,0
2018/02/28,12:07:00,107.280,107.280,107.260,107.270,0
2018/02/28,12:08:00,107.275,107.300,107.275,107.300,0
2018/02/28,12:09:00,107.295,107.300,107.260,107.265,0
2018/02/28,12:10:00,107.265,107.275,107.235,107.235,0
2018/02/28,12:11:00,107.230,107.245,107.220,107.235,0
2018/02/28,12:12:00,107.240,107.260,107.240,107.255,0
2018/02/28,12:13:00,107.250,107.250,107.230,107.240,0
2018/02/28,12:14:00,107.250,107.250,107.235,107.240,0
2018/02/28,12:15:00,107.240,107.240,107.215,107.220,0
2018/02/28,12:16:00,107.215,107.225,107.195,107.215,0
2018/02/28,12:17:00,107.210,107.235,107.210,107.225,0
2018/02/28,12:18:00,107.225,107.240,107.220,107.225,0
2018/02/28,12:19:00,107.225,107.235,107.215,107.225,0
2018/02/28,12:20:00,107.220,107.220,107.190,107.200,0
2018/02/28,12:21:00,107.195,107.195,107.175,107.195,0
2018/02/28,12:22:00,107.200,107.205,107.185,107.190,0
2018/02/28,12:23:00,107.195,107.215,107.195,107.205,0
2018/02/28,12:24:00,107.205,107.220,107.205,107.205,0
2018/02/28,12:25:00,107.210,107.215,107.205,107.215,0
2018/02/28,12:26:00,107.215,107.220,107.200,107.200,0
2018/02/28,12:27:00,107.200,107.225,107.195,107.225,0
2018/02/28,12:28:00,107.225,107.250,107.215,107.245,0
2018/02/28,12:29:00,107.240,107.240,107.230,107.240,0
2018/02/28,12:30:00,107.235,107.235,107.225,107.230,0
2018/02/28,12:31:00,107.235,107.235,107.200,107.200,0
2018/02/28,12:32:00,107.195,107.210,107.180,107.180,0
2018/02/28,12:33:00,107.185,107.200,107.180,107.195,0
2018/02/28,12:34:00,107.195,107.195,107.170,107.175,0
2018/02/28,12:35:00,107.175,107.195,107.170,107.190,0
2018/02/28,12:36:00,107.185,107.190,107.170,107.190,0
2018/02/28,12:37:00,107.185,107.185,107.165,107.175,0
2018/02/28,12:38:00,107.180,107.180,107.175,107.180,0
2018/02/28,12:39:00,107.185,107.200,107.185,107.190,0
2018/02/28,12:40:00,107.190,107.200,107.180,107.180,0
2018/02/28,12:41:00,107.175,107.200,107.170,107.200,0
2018/02/28,12:42:00,107.195,107.210,107.195,107.210,0
2018/02/28,12:43:00,107.205,107.215,107.200,107.210,0
2018/02/28,12:44:00,107.210,107.210,107.200,107.200,0
2018/02/28,12:45:00,107.195,107.215,107.190,107.200,0
2018/02/28,12:46:00,107.195,107.195,107.190,107.195,0
2018/02/28,12:47:00,107.190,107.195,107.185,107.185,0
2018/02/28,12:48:00,107.180,107.190,107.180,107.190,0
2018/02/28,12:49:00,107.190,107.200,107.185,107.195,0
2018/02/28,12:50:00,107.200,107.200,107.190,107.200,0
2018/02/28,12:51:00,107.200,107.205,107.195,107.200,0
2018/02/28,12:52:00,107.195,107.200,107.190,107.200,0
2018/02/28,12:53:00,107.200,107.210,107.200,107.210,0
2018/02/28,12:54:00,107.210,107.210,107.205,107.210,0
2018/02/28,12:55:00,107.210,107.220,107.210,107.215,0
2018/02/28,12:56:00,107.215,107.220,107.210,107.215,0
2018/02/28,12:57:00,107.215,107.215,107.215,107.215,0
2018/02/28,12:58:00,107.210,107.215,107.205,107.210,0
2018/02/28,12:59:00,107.205,107.220,107.200,107.220,0
2018/02/28,13:00:00,107.220,107.220,107.220,107.220,0
2018/02/28,13:01:00,107.220,107.220,107.215,107.220,0
2018/02/28,13:02:00,107.220,107.220,107.210,107.210,0
2018/02/28,13:03:00,107.205,107.215,107.205,107.210,0
2018/02/28,13:04:00,107.210,107.210,107.205,107.210,0
2018/02/28,13:05:00,107.210,107.210,107.195,107.195,0
2018/02/28,13:06:00,107.190,107.195,107.185,107.185,0
2018/02/28,13:07:00,107.190,107.195,107.190,107.190,0
2018/02/28,13:08:00,107.195,107.205,107.195,107.200,0
2018/02/28,13:10:00,107.195,107.200,107.190,107.195,0
2018/02/28,13:11:00,107.190,107.195,107.190,107.195,0
2018/02/28,13:12:00,107.195,107.195,107.170,107.190,0
2018/02/28,13:13:00,107.195,107.200,107.190,107.200,0
2018/02/28,13:14:00,107.200,107.200,107.190,107.200,0
2018/02/28,13:15:00,107.195,107.210,107.195,107.210,0
2018/02/28,13:16:00,107.210,107.210,107.200,107.200,0
2018/02/28,13:17:00,107.200,107.200,107.185,107.185,0
2018/02/28,13:18:00,107.190,107.190,107.185,107.185,0
2018/02/28,13:19:00,107.190,107.190,107.170,107.185,0
2018/02/28,13:20:00,107.185,107.190,107.180,107.185,0
2018/02/28,13:21:00,107.190,107.205,107.190,107.205,0
2018/02/28,13:22:00,107.205,107.205,107.200,107.200,0
2018/02/28,13:24:00,107.195,107.200,107.195,107.200,0
2018/02/28,13:25:00,107.200,107.200,107.200,107.200,0
2018/02/28,13:26:00,107.195,107.195,107.195,107.195,0
2018/02/28,13:27:00,107.190,107.190,107.180,107.185,0
2018/02/28,13:28:00,107.190,107.190,107.185,107.190,0
2018/02/28,13:29:00,107.185,107.185,107.185,107.185,0
2018/02/28,13:30:00,107.190,107.195,107.190,107.195,0
2018/02/28,13:31:00,107.195,107.230,107.195,107.225,0
2018/02/28,13:32:00,107.220,107.230,107.220,107.230,0
2018/02/28,13:33:00,107.225,107.225,107.225,107.225,0
2018/02/28,13:35:00,107.230,107.250,107.230,107.245,0
2018/02/28,13:36:00,107.250,107.275,107.235,107.235,0
2018/02/28,13:37:00,107.230,107.240,107.215,107.230,0
2018/02/28,13:38:00,107.225,107.225,107.225,107.225,0
2018/02/28,13:39:00,107.230,107.230,107.225,107.225,0
2018/02/28,13:40:00,107.230,107.240,107.225,107.240,0
2018/02/28,13:41:00,107.240,107.255,107.240,107.240,0
2018/02/28,13:42:00,107.240,107.245,107.240,107.245,0
2018/02/28,13:43:00,107.240,107.240,107.235,107.240,0
2018/02/28,13:44:00,107.240,107.240,107.240,107.240,0
2018/02/28,13:45:00,107.240,107.240,107.225,107.225,0
2018/02/28,13:46:00,107.230,107.230,107.225,107.225,0
2018/02/28,13:47:00,107.225,107.230,107.205,107.230,0
2018/02/28,13:48:00,107.235,107.275,107.235,107.265,0
2018/02/28,13:49:00,107.260,107.275,107.240,107.245,0
2018/02/28,13:50:00,107.245,107.265,107.245,107.250,0
2018/02/28,13:51:00,107.255,107.255,107.245,107.250,0
2018/02/28,13:52:00,107.245,107.245,107.240,107.240,0
2018/02/28,13:53:00,107.240,107.240,107.230,107.235,0
2018/02/28,13:54:00,107.240,107.245,107.240,107.245,0
2018/02/28,13:55:00,107.240,107.240,107.235,107.235,0
2018/02/28,13:56:00,107.240,107.245,107.235,107.235,0
2018/02/28,13:57:00,107.235,107.235,107.180,107.180,0
2018/02/28,13:58:00,107.180,107.195,107.180,107.195,0
2018/02/28,13:59:00,107.195,107.195,107.180,107.185,0
2018/02/28,14:00:00,107.180,107.190,107.175,107.190,0
2018/02/28,14:01:00,107.195,107.200,107.185,107.190,0
2018/02/28,14:02:00,107.190,107.205,107.190,107.205,0
2018/02/28,14:03:00,107.205,107.205,107.190,107.200,0
2018/02/28,14:05:00,107.200,107.210,107.195,107.195,0
2018/02/28,14:06:00,107.200,107.200,107.195,107.200,0
2018/02/28,14:07:00,107.200,107.210,107.200,107.205,0
2018/02/28,14:08:00,107.200,107.205,107.180,107.185,0
2018/02/28,14:09:00,107.190,107.190,107.170,107.170,0
2018/02/28,14:10:00,107.170,107.185,107.170,107.175,0
2018/02/28,14:11:00,107.175,107.180,107.175,107.180,0
2018/02/28,14:12:00,107.180,107.185,107.175,107.185,0
2018/02/28,14:13:00,107.185,107.190,107.180,107.190,0
2018/02/28,14:14:00,107.190,107.195,107.190,107.195,0
2018/02/28,14:15:00,107.200,107.210,107.195,107.210,0
2018/02/28,14:16:00,107.205,107.210,107.195,107.200,0
2018/02/28,14:17:00,107.205,107.210,107.190,107.200,0
2018/02/28,14:18:00,107.205,107.210,107.185,107.185,0
2018/02/28,14:19:00,107.180,107.190,107.170,107.180,0
2018/02/28,14:20:00,107.185,107.185,107.150,107.150,0
2018/02/28,14:21:00,107.150,107.155,107.140,107.155,0
2018/02/28,14:22:00,107.150,107.165,107.150,107.165,0
2018/02/28,14:23:00,107.170,107.170,107.165,107.165,0
2018/02/28,14:24:00,107.160,107.165,107.160,107.165,0
2018/02/28,14:25:00,107.160,107.180,107.160,107.180,0
2018/02/28,14:26:00,107.180,107.180,107.175,107.175,0
2018/02/28,14:27:00,107.170,107.175,107.165,107.165,0
2018/02/28,14:28:00,107.165,107.165,107.160,107.165,0
2018/02/28,14:29:00,107.165,107.185,107.165,107.185,0
2018/02/28,14:30:00,107.185,107.190,107.185,107.185,0
2018/02/28,14:31:00,107.180,107.180,107.165,107.170,0
2018/02/28,14:32:00,107.165,107.165,107.115,107.120,0
2018/02/28,14:33:00,107.115,107.140,107.115,107.140,0
2018/02/28,14:34:00,107.135,107.140,107.125,107.130,0
2018/02/28,14:35:00,107.125,107.140,107.120,107.140,0
2018/02/28,14:36:00,107.135,107.150,107.135,107.150,0
2018/02/28,14:37:00,107.150,107.155,107.145,107.155,0
2018/02/28,14:38:00,107.160,107.160,107.145,107.150,0
2018/02/28,14:39:00,107.150,107.160,107.145,107.155,0
2018/02/28,14:40:00,107.155,107.160,107.135,107.140,0
2018/02/28,14:41:00,107.135,107.145,107.110,107.110,0
2018/02/28,14:42:00,107.105,107.135,107.105,107.125,0
2018/02/28,14:43:00,107.120,107.120,107.100,107.110,0
2018/02/28,14:44:00,107.115,107.140,107.115,107.135,0
2018/02/28,14:45:00,107.130,107.140,107.130,107.130,0
2018/02/28,14:46:00,107.130,107.135,107.110,107.120,0
2018/02/28,14:47:00,107.120,107.125,107.110,107.110,0
2018/02/28,14:48:00,107.110,107.120,107.095,107.115,0
2018/02/28,14:49:00,107.120,107.120,107.105,107.105,0
2018/02/28,14:50:00,107.110,107.120,107.105,107.120,0
2018/02/28,14:51:00,107.120,107.130,107.115,107.115,0
2018/02/28,14:52:00,107.120,107.120,107.115,107.120,0
2018/02/28,14:53:00,107.120,107.120,107.115,107.115,0
2018/02/28,14:54:00,107.120,107.120,107.115,107.120,0
2018/02/28,14:55:00,107.125,107.140,107.120,107.130,0
2018/02/28,14:56:00,107.130,107.135,107.110,107.115,0
2018/02/28,14:57:00,107.110,107.110,107.105,107.110,0
2018/02/28,14:58:00,107.105,107.105,107.095,107.100,0
2018/02/28,14:59:00,107.100,107.110,107.090,107.095,0
2018/02/28,15:00:00,107.095,107.105,107.070,107.075,0
2018/02/28,15:01:00,107.070,107.085,107.055,107.060,0
2018/02/28,15:02:00,107.055,107.070,107.045,107.065,0
2018/02/28,15:03:00,107.070,107.095,107.070,107.090,0
2018/02/28,15:04:00,107.080,107.090,107.080,107.085,0
2018/02/28,15:05:00,107.080,107.090,107.075,107.085,0
2018/02/28,15:06:00,107.080,107.090,107.080,107.090,0
2018/02/28,15:07:00,107.095,107.095,107.065,107.070,0
2018/02/28,15:08:00,107.075,107.075,107.060,107.065,0
2018/02/28,15:09:00,107.065,107.065,107.060,107.060,0
2018/02/28,15:10:00,107.055,107.055,107.040,107.045,0
2018/02/28,15:11:00,107.045,107.045,107.026,107.045,0
2018/02/28,15:12:00,107.040,107.045,107.035,107.045,0
2018/02/28,15:13:00,107.040,107.045,107.030,107.030,0
2018/02/28,15:14:00,107.035,107.055,107.035,107.055,0
2018/02/28,15:15:00,107.055,107.080,107.055,107.080,0
2018/02/28,15:16:00,107.085,107.090,107.085,107.085,0
2018/02/28,15:17:00,107.080,107.080,107.070,107.080,0
2018/02/28,15:18:00,107.075,107.080,107.075,107.075,0
2018/02/28,15:19:00,107.075,107.080,107.065,107.080,0
2018/02/28,15:20:00,107.080,107.080,107.070,107.070,0
2018/02/28,15:21:00,107.075,107.075,107.065,107.065,0
2018/02/28,15:22:00,107.065,107.070,107.050,107.070,0
2018/02/28,15:23:00,107.070,107.090,107.070,107.085,0
2018/02/28,15:24:00,107.080,107.085,107.065,107.065,0
2018/02/28,15:25:00,107.065,107.075,107.065,107.065,0
2018/02/28,15:26:00,107.060,107.080,107.060,107.070,0
2018/02/28,15:27:00,107.080,107.080,107.070,107.080,0
2018/02/28,15:28:00,107.075,107.080,107.075,107.080,0
2018/02/28,15:29:00,107.075,107.100,107.065,107.090,0
2018/02/28,15:30:00,107.095,107.125,107.090,107.125,0
2018/02/28,15:31:00,107.130,107.145,107.110,107.140,0
2018/02/28,15:32:00,107.140,107.140,107.125,107.135,0
2018/02/28,15:33:00,107.140,107.150,107.130,107.145,0
2018/02/28,15:34:00,107.140,107.140,107.130,107.135,0
2018/02/28,15:35:00,107.130,107.135,107.125,107.130,0
2018/02/28,15:36:00,107.135,107.145,107.135,107.135,0
2018/02/28,15:37:00,107.130,107.135,107.130,107.130,0
2018/02/28,15:38:00,107.130,107.140,107.130,107.135,0
2018/02/28,15:39:00,107.135,107.135,107.100,107.110,0
2018/02/28,15:40:00,107.110,107.110,107.095,107.100,0
2018/02/28,15:41:00,107.105,107.105,107.090,107.090,0
2018/02/28,15:42:00,107.090,107.090,107.080,107.080,0
2018/02/28,15:43:00,107.080,107.085,107.070,107.085,0
2018/02/28,15:44:00,107.085,107.105,107.080,107.100,0
2018/02/28,15:45:00,107.095,107.095,107.075,107.085,0
2018/02/28,15:46:00,107.090,107.090,107.080,107.080,0
2018/02/28,15:47:00,107.080,107.080,107.060,107.065,0
2018/02/28,15:48:00,107.065,107.065,107.050,107.060,0
2018/02/28,15:49:00,107.065,107.085,107.065,107.070,0
2018/02/28,15:50:00,107.075,107.080,107.065,107.065,0
2018/02/28,15:51:00,107.065,107.065,107.025,107.040,0
2018/02/28,15:52:00,107.040,107.045,107.030,107.030,0
2018/02/28,15:53:00,107.030,107.040,107.030,107.030,0
2018/02/28,15:54:00,107.035,107.050,107.030,107.040,0
2018/02/28,15:55:00,107.050,107.050,107.040,107.040,0
2018/02/28,15:56:00,107.040,107.040,107.015,107.020,0
2018/02/28,15:57:00,107.020,107.035,107.020,107.030,0
2018/02/28,15:58:00,107.035,107.045,107.035,107.045,0
2018/02/28,15:59:00,107.050,107.055,107.050,107.055,0
2018/02/28,16:00:00,107.055,107.055,107.045,107.045,0
2018/02/28,16:01:00,107.050,107.055,107.045,107.055,0
2018/02/28,16:02:00,107.055,107.080,107.055,107.080,0
2018/02/28,16:03:00,107.075,107.075,107.055,107.065,0
2018/02/28,16:04:00,107.065,107.065,107.030,107.035,0
2018/02/28,16:05:00,107.035,107.040,107.025,107.030,0
2018/02/28,16:06:00,107.030,107.030,107.015,107.020,0
2018/02/28,16:07:00,107.020,107.025,107.010,107.010,0
2018/02/28,16:08:00,107.010,107.015,107.010,107.015,0
2018/02/28,16:09:00,107.015,107.035,107.015,107.035,0
2018/02/28,16:10:00,107.040,107.060,107.040,107.050,0
2018/02/28,16:11:00,107.045,107.050,107.030,107.030,0
2018/02/28,16:12:00,107.035,107.040,107.030,107.040,0
2018/02/28,16:13:00,107.040,107.085,107.035,107.085,0
2018/02/28,16:14:00,107.080,107.090,107.070,107.070,0
2018/02/28,16:15:00,107.070,107.075,107.060,107.070,0
2018/02/28,16:16:00,107.075,107.075,107.060,107.065,0
2018/02/28,16:17:00,107.065,107.070,107.055,107.060,0
2018/02/28,16:18:00,107.055,107.060,107.050,107.060,0
2018/02/28,16:19:00,107.060,107.060,107.050,107.055,0
2018/02/28,16:20:00,107.055,107.070,107.055,107.065,0
2018/02/28,16:21:00,107.065,107.070,107.065,107.070,0
2018/02/28,16:22:00,107.070,107.085,107.070,107.070,0
2018/02/28,16:23:00,107.070,107.085,107.070,107.080,0
2018/02/28,16:24:00,107.080,107.090,107.070,107.090,0
2018/02/28,16:25:00,107.090,107.125,107.090,107.105,0
2018/02/28,16:26:00,107.105,107.120,107.100,107.105,0
2018/02/28,16:27:00,107.105,107.110,107.090,107.100,0
2018/02/28,16:28:00,107.095,107.110,107.090,107.105,0
2018/02/28,16:29:00,107.105,107.105,107.085,107.100,0
2018/02/28,16:30:00,107.100,107.105,107.095,107.100,0
2018/02/28,16:31:00,107.095,107.100,107.060,107.070,0
2018/02/28,16:32:00,107.070,107.090,107.070,107.090,0
2018/02/28,16:33:00,107.085,107.085,107.075,107.080,0
2018/02/28,16:34:00,107.080,107.090,107.080,107.080,0
2018/02/28,16:35:00,107.085,107.085,107.055,107.070,0
2018/02/28,16:36:00,107.070,107.085,107.065,107.075,0
2018/02/28,16:37:00,107.070,107.080,107.060,107.065,0
2018/02/28,16:38:00,107.065,107.070,107.055,107.070,0
2018/02/28,16:39:00,107.065,107.070,107.035,107.035,0
2018/02/28,16:40:00,107.030,107.030,107.010,107.010,0
2018/02/28,16:41:00,107.015,107.035,107.015,107.030,0
2018/02/28,16:42:00,107.035,107.040,107.025,107.035,0
2018/02/28,16:43:00,107.030,107.030,107.020,107.030,0
2018/02/28,16:44:00,107.025,107.030,107.025,107.030,0
2018/02/28,16:45:00,107.030,107.040,107.025,107.040,0
2018/02/28,16:46:00,107.040,107.055,107.035,107.040,0
2018/02/28,16:47:00,107.035,107.040,107.030,107.040,0
2018/02/28,16:48:00,107.045,107.045,107.030,107.045,0
2018/02/28,16:49:00,107.040,107.095,107.035,107.090,0
2018/02/28,16:50:00,107.085,107.090,107.075,107.080,0
2018/02/28,16:51:00,107.080,107.085,107.075,107.080,0
2018/02/28,16:52:00,107.080,107.085,107.075,107.075,0
2018/02/28,16:53:00,107.070,107.095,107.065,107.080,0
2018/02/28,16:54:00,107.075,107.090,107.070,107.080,0
2018/02/28,16:55:00,107.075,107.075,107.070,107.070,0
2018/02/28,16:56:00,107.065,107.095,107.060,107.090,0
2018/02/28,16:57:00,107.090,107.095,107.080,107.080,0
2018/02/28,16:58:00,107.075,107.095,107.075,107.080,0
2018/02/28,16:59:00,107.075,107.080,107.070,107.080,0
2018/02/28,17:00:00,107.075,107.075,107.070,107.075,0
2018/02/28,17:01:00,107.075,107.100,107.065,107.070,0
2018/02/28,17:02:00,107.075,107.110,107.075,107.110,0
2018/02/28,17:03:00,107.105,107.110,107.075,107.100,0
2018/02/28,17:04:00,107.100,107.140,107.095,107.140,0
2018/02/28,17:05:00,107.135,107.150,107.125,107.150,0
2018/02/28,17:06:00,107.145,107.150,107.135,107.145,0
2018/02/28,17:07:00,107.150,107.150,107.130,107.140,0
2018/02/28,17:08:00,107.140,107.140,107.115,107.135,0
2018/02/28,17:09:00,107.135,107.150,107.135,107.145,0
2018/02/28,17:10:00,107.150,107.180,107.140,107.170,0
2018/02/28,17:11:00,107.170,107.170,107.165,107.170,0
2018/02/28,17:12:00,107.175,107.190,107.170,107.180,0
2018/02/28,17:13:00,107.180,107.185,107.160,107.180,0
2018/02/28,17:14:00,107.180,107.190,107.180,107.190,0
2018/02/28,17:15:00,107.185,107.190,107.175,107.175,0
2018/02/28,17:16:00,107.180,107.200,107.180,107.185,0
2018/02/28,17:17:00,107.180,107.185,107.165,107.170,0
2018/02/28,17:18:00,107.165,107.175,107.160,107.165,0
2018/02/28,17:19:00,107.165,107.165,107.160,107.160,0
2018/02/28,17:20:00,107.155,107.180,107.155,107.180,0
2018/02/28,17:22:00,107.180,107.200,107.180,107.185,0
2018/02/28,17:23:00,107.185,107.195,107.180,107.195,0
2018/02/28,17:24:00,107.195,107.225,107.190,107.215,0
2018/02/28,17:25:00,107.210,107.225,107.205,107.215,0
2018/02/28,17:26:00,107.215,107.215,107.195,107.195,0
2018/02/28,17:27:00,107.190,107.190,107.175,107.190,0
2018/02/28,17:28:00,107.190,107.200,107.180,107.195,0
2018/02/28,17:29:00,107.185,107.190,107.175,107.180,0
2018/02/28,17:30:00,107.175,107.180,107.150,107.160,0
2018/02/28,17:31:00,107.165,107.170,107.150,107.155,0
2018/02/28,17:32:00,107.160,107.180,107.150,107.180,0
2018/02/28,17:33:00,107.175,107.205,107.170,107.205,0
2018/02/28,17:34:00,107.205,107.215,107.185,107.195,0
2018/02/28,17:35:00,107.190,107.215,107.190,107.215,0
2018/02/28,17:36:00,107.215,107.225,107.210,107.210,0
2018/02/28,17:37:00,107.205,107.210,107.195,107.195,0
2018/02/28,17:38:00,107.200,107.210,107.195,107.200,0
2018/02/28,17:39:00,107.195,107.200,107.175,107.185,0
2018/02/28,17:40:00,107.185,107.190,107.175,107.175,0
2018/02/28,17:41:00,107.170,107.170,107.160,107.160,0
2018/02/28,17:42:00,107.165,107.175,107.165,107.175,0
2018/02/28,17:43:00,107.175,107.180,107.175,107.180,0
2018/02/28,17:44:00,107.185,107.200,107.180,107.200,0
2018/02/28,17:45:00,107.195,107.215,107.190,107.215,0
2018/02/28,17:46:00,107.205,107.220,107.200,107.210,0
2018/02/28,17:47:00,107.210,107.210,107.195,107.200,0
2018/02/28,17:48:00,107.200,107.210,107.195,107.200,0
2018/02/28,17:49:00,107.195,107.200,107.185,107.190,0
2018/02/28,17:50:00,107.185,107.200,107.185,107.195,0
2018/02/28,17:51:00,107.190,107.195,107.175,107.190,0
2018/02/28,17:52:00,107.180,107.185,107.170,107.180,0
2018/02/28,17:53:00,107.175,107.180,107.160,107.170,0
2018/02/28,17:54:00,107.175,107.190,107.175,107.190,0
2018/02/28,17:55:00,107.195,107.205,107.185,107.185,0
2018/02/28,17:56:00,107.185,107.205,107.185,107.195,0
2018/02/28,17:57:00,107.190,107.205,107.190,107.200,0
2018/02/28,17:58:00,107.200,107.200,107.185,107.185,0
2018/02/28,17:59:00,107.185,107.200,107.185,107.195,0
2018/02/28,18:00:00,107.190,107.195,107.185,107.190,0
2018/02/28,18:01:00,107.190,107.200,107.180,107.200,0
2018/02/28,18:02:00,107.200,107.200,107.190,107.195,0
2018/02/28,18:03:00,107.195,107.205,107.195,107.200,0
2018/02/28,18:04:00,107.200,107.210,107.200,107.200,0
2018/02/28,18:05:00,107.195,107.205,107.190,107.200,0
2018/02/28,18:06:00,107.195,107.200,107.190,107.195,0
2018/02/28,18:07:00,107.200,107.200,107.180,107.180,0
2018/02/28,18:08:00,107.185,107.200,107.180,107.190,0
2018/02/28,18:09:00,107.190,107.200,107.180,107.200,0
2018/02/28,18:10:00,107.200,107.220,107.200,107.210,0
2018/02/28,18:11:00,107.205,107.210,107.200,107.200,0
2018/02/28,18:12:00,107.205,107.230,107.205,107.230,0
2018/02/28,18:13:00,107.230,107.230,107.215,107.215,0
2018/02/28,18:14:00,107.220,107.220,107.210,107.220,0
2018/02/28,18:15:00,107.230,107.245,107.230,107.235,0
2018/02/28,18:16:00,107.240,107.240,107.195,107.195,0
2018/02/28,18:17:00,107.200,107.210,107.195,107.195,0
2018/02/28,18:18:00,107.195,107.205,107.190,107.205,0
2018/02/28,18:19:00,107.205,107.205,107.185,107.185,0
2018/02/28,18:20:00,107.185,107.185,107.165,107.175,0
2018/02/28,18:21:00,107.180,107.180,107.160,107.165,0
2018/02/28,18:22:00,107.165,107.170,107.135,107.145,0
2018/02/28,18:23:00,107.150,107.150,107.130,107.140,0
2018/02/28,18:24:00,107.140,107.145,107.125,107.125,0
2018/02/28,18:25:00,107.120,107.130,107.120,107.120,0
2018/02/28,18:26:00,107.115,107.125,107.110,107.110,0
2018/02/28,18:27:00,107.115,107.125,107.110,107.115,0
2018/02/28,18:28:00,107.115,107.115,107.085,107.100,0
2018/02/28,18:29:00,107.095,107.105,107.095,107.105,0
2018/02/28,18:30:00,107.105,107.105,107.095,107.100,0
2018/02/28,18:31:00,107.095,107.105,107.095,107.095,0
2018/02/28,18:32:00,107.090,107.100,107.080,107.095,0
2018/02/28,18:33:00,107.095,107.110,107.095,107.105,0
2018/02/28,18:34:00,107.105,107.120,107.105,107.115,0
2018/02/28,18:35:00,107.110,107.115,107.105,107.115,0
2018/02/28,18:36:00,107.115,107.120,107.100,107.115,0
2018/02/28,18:37:00,107.115,107.135,107.110,107.130,0
2018/02/28,18:38:00,107.125,107.135,107.125,107.130,0
2018/02/28,18:39:00,107.125,107.125,107.110,107.120,0
2018/02/28,18:40:00,107.115,107.125,107.105,107.115,0
2018/02/28,18:41:00,107.120,107.135,107.115,107.130,0
2018/02/28,18:42:00,107.135,107.140,107.125,107.135,0
2018/02/28,18:43:00,107.130,107.135,107.110,107.115,0
2018/02/28,18:44:00,107.110,107.115,107.105,107.115,0
2018/02/28,18:45:00,107.115,107.120,107.105,107.105,0
2018/02/28,18:46:00,107.105,107.115,107.105,107.115,0
2018/02/28,18:47:00,107.110,107.115,107.105,107.105,0
2018/02/28,18:48:00,107.110,107.110,107.095,107.100,0
2018/02/28,18:49:00,107.100,107.105,107.085,107.085,0
2018/02/28,18:50:00,107.080,107.095,107.080,107.085,0
2018/02/28,18:51:00,107.085,107.090,107.075,107.085,0
2018/02/28,18:52:00,107.090,107.090,107.060,107.065,0
2018/02/28,18:53:00,107.065,107.070,107.060,107.060,0
2018/02/28,18:54:00,107.065,107.070,107.060,107.070,0
2018/02/28,18:55:00,107.070,107.075,107.070,107.075,0
2018/02/28,18:56:00,107.075,107.075,107.070,107.075,0
2018/02/28,18:57:00,107.080,107.080,107.070,107.080,0
2018/02/28,18:58:00,107.075,107.090,107.070,107.085,0
2018/02/28,18:59:00,107.090,107.090,107.080,107.085,0
2018/02/28,19:00:00,107.085,107.090,107.080,107.085,0
2018/02/28,19:01:00,107.090,107.105,107.075,107.080,0
2018/02/28,19:02:00,107.085,107.090,107.070,107.070,0
2018/02/28,19:03:00,107.065,107.070,107.055,107.065,0
2018/02/28,19:04:00,107.060,107.070,107.060,107.070,0
2018/02/28,19:05:00,107.065,107.110,107.065,107.090,0
2018/02/28,19:06:00,107.085,107.090,107.070,107.090,0
2018/02/28,19:07:00,107.085,107.110,107.085,107.110,0
2018/02/28,19:08:00,107.110,107.110,107.100,107.110,0
2018/02/28,19:09:00,107.115,107.115,107.095,107.105,0
2018/02/28,19:10:00,107.110,107.115,107.110,107.115,0
2018/02/28,19:11:00,107.115,107.115,107.105,107.105,0
2018/02/28,19:12:00,107.105,107.110,107.100,107.105,0
2018/02/28,19:13:00,107.100,107.115,107.095,107.110,0
2018/02/28,19:14:00,107.110,107.115,107.110,107.115,0
2018/02/28,19:15:00,107.110,107.115,107.095,107.100,0
2018/02/28,19:16:00,107.095,107.100,107.095,107.100,0
2018/02/28,19:17:00,107.095,107.110,107.095,107.110,0
2018/02/28,19:18:00,107.110,107.115,107.095,107.095,0
2018/02/28,19:19:00,107.095,107.110,107.095,107.105,0
2018/02/28,19:20:00,107.105,107.110,107.100,107.110,0
2018/02/28,19:21:00,107.105,107.105,107.090,107.090,0
2018/02/28,19:22:00,107.095,107.100,107.085,107.085,0
2018/02/28,19:23:00,107.080,107.085,107.075,107.085,0
2018/02/28,19:24:00,107.085,107.085,107.075,107.085,0
2018/02/28,19:25:00,107.080,107.080,107.070,107.075,0
2018/02/28,19:26:00,107.080,107.080,107.075,107.075,0
2018/02/28,19:27:00,107.080,107.080,107.075,107.080,0
2018/02/28,19:28:00,107.075,107.080,107.070,107.070,0
2018/02/28,19:29:00,107.075,107.080,107.060,107.075,0
2018/02/28,19:30:00,107.075,107.085,107.070,107.075,0
2018/02/28,19:31:00,107.070,107.075,107.065,107.070,0
2018/02/28,19:32:00,107.070,107.070,107.050,107.060,0
2018/02/28,19:33:00,107.055,107.065,107.050,107.050,0
2018/02/28,19:34:00,107.050,107.060,107.045,107.045,0
2018/02/28,19:35:00,107.045,107.065,107.040,107.065,0
2018/02/28,19:36:00,107.065,107.070,107.065,107.070,0
2018/02/28,19:37:00,107.065,107.070,107.065,107.065,0
2018/02/28,19:38:00,107.070,107.075,107.065,107.075,0
2018/02/28,19:39:00,107.075,107.080,107.065,107.065,0
2018/02/28,19:40:00,107.065,107.065,107.055,107.065,0
2018/02/28,19:41:00,107.065,107.065,107.055,107.065,0
2018/02/28,19:42:00,107.060,107.065,107.050,107.055,0
2018/02/28,19:43:00,107.055,107.060,107.050,107.060,0
2018/02/28,19:44:00,107.060,107.075,107.060,107.065,0
2018/02/28,19:45:00,107.070,107.075,107.065,107.075,0
2018/02/28,19:46:00,107.080,107.080,107.065,107.070,0
2018/02/28,19:47:00,107.075,107.080,107.075,107.080,0
2018/02/28,19:48:00,107.085,107.085,107.075,107.080,0
2018/02/28,19:49:00,107.075,107.075,107.065,107.070,0
2018/02/28,19:50:00,107.065,107.070,107.060,107.070,0
2018/02/28,19:51:00,107.070,107.070,107.065,107.065,0
2018/02/28,19:52:00,107.070,107.070,107.065,107.065,0
2018/02/28,19:53:00,107.070,107.070,107.060,107.065,0
2018/02/28,19:54:00,107.060,107.065,107.060,107.065,0
2018/02/28,19:55:00,107.070,107.070,107.060,107.070,0
2018/02/28,19:56:00,107.065,107.070,107.065,107.070,0
2018/02/28,19:57:00,107.065,107.070,107.065,107.070,0
2018/02/28,19:58:00,107.070,107.085,107.070,107.085,0
2018/02/28,19:59:00,107.085,107.115,107.085,107.115,0
2018/02/28,20:00:00,107.115,107.115,107.110,107.110,0
2018/02/28,20:01:00,107.110,107.110,107.105,107.110,0
2018/02/28,20:02:00,107.105,107.110,107.105,107.110,0
2018/02/28,20:03:00,107.110,107.125,107.110,107.125,0
2018/02/28,20:04:00,107.130,107.135,107.125,107.130,0
2018/02/28,20:05:00,107.135,107.155,107.130,107.155,0
2018/02/28,20:06:00,107.155,107.170,107.150,107.165,0
2018/02/28,20:07:00,107.160,107.160,107.155,107.155,0
2018/02/28,20:08:00,107.150,107.165,107.140,107.155,0
2018/02/28,20:09:00,107.155,107.160,107.150,107.150,0
2018/02/28,20:10:00,107.145,107.145,107.135,107.140,0
2018/02/28,20:11:00,107.145,107.160,107.145,107.155,0
2018/02/28,20:12:00,107.150,107.150,107.150,107.150,0
2018/02/28,20:13:00,107.145,107.145,107.145,107.145,0
2018/02/28,20:14:00,107.150,107.150,107.130,107.140,0
2018/02/28,20:15:00,107.140,107.140,107.135,107.135,0
2018/02/28,20:16:00,107.130,107.135,107.125,107.135,0
2018/02/28,20:17:00,107.130,107.140,107.125,107.135,0
2018/02/28,20:18:00,107.130,107.135,107.120,107.135,0
2018/02/28,20:19:00,107.130,107.135,107.130,107.135,0
2018/02/28,20:20:00,107.145,107.150,107.120,107.120,0
2018/02/28,20:21:00,107.125,107.125,107.115,107.115,0
2018/02/28,20:22:00,107.115,107.120,107.110,107.110,0
2018/02/28,20:23:00,107.110,107.120,107.110,107.110,0
2018/02/28,20:24:00,107.115,107.115,107.090,107.105,0
2018/02/28,20:25:00,107.105,107.110,107.100,107.110,0
2018/02/28,20:26:00,107.110,107.120,107.110,107.115,0
2018/02/28,20:27:00,107.110,107.125,107.105,107.125,0
2018/02/28,20:28:00,107.120,107.130,107.115,107.125,0
2018/02/28,20:29:00,107.130,107.135,107.125,107.125,0
2018/02/28,20:30:00,107.125,107.135,107.120,107.130,0
2018/02/28,20:31:00,107.130,107.140,107.125,107.130,0
2018/02/28,20:32:00,107.125,107.125,107.105,107.110,0
2018/02/28,20:33:00,107.105,107.120,107.105,107.115,0
2018/02/28,20:34:00,107.115,107.115,107.115,107.115,0
2018/02/28,20:35:00,107.115,107.125,107.115,107.125,0
2018/02/28,20:36:00,107.125,107.130,107.115,107.115,0
2018/02/28,20:37:00,107.120,107.120,107.100,107.105,0
2018/02/28,20:38:00,107.105,107.125,107.105,107.125,0
2018/02/28,20:39:00,107.125,107.130,107.120,107.130,0
2018/02/28,20:40:00,107.130,107.130,107.115,107.120,0
2018/02/28,20:41:00,107.115,107.120,107.115,107.120,0
2018/02/28,20:42:00,107.120,107.130,107.115,107.130,0
2018/02/28,20:43:00,107.125,107.130,107.125,107.130,0
2018/02/28,20:44:00,107.125,107.125,107.115,107.120,0
2018/02/28,20:45:00,107.120,107.120,107.110,107.115,0
2018/02/28,20:46:00,107.115,107.115,107.110,107.115,0
2018/02/28,20:47:00,107.115,107.130,107.115,107.130,0
2018/02/28,20:48:00,107.130,107.130,107.125,107.130,0
2018/02/28,20:49:00,107.125,107.125,107.120,107.120,0
2018/02/28,20:50:00,107.120,107.150,107.120,107.130,0
2018/02/28,20:51:00,107.130,107.145,107.130,107.135,0
2018/02/28,20:52:00,107.130,107.130,107.125,107.130,0
2018/02/28,20:53:00,107.130,107.145,107.130,107.145,0
2018/02/28,20:54:00,107.140,107.140,107.135,107.135,0
2018/02/28,20:55:00,107.135,107.135,107.130,107.130,0
2018/02/28,20:56:00,107.135,107.135,107.115,107.120,0
2018/02/28,20:57:00,107.115,107.125,107.110,107.110,0
2018/02/28,20:58:00,107.110,107.115,107.095,107.115,0
2018/02/28,20:59:00,107.110,107.110,107.100,107.105,0
2018/02/28,21:00:00,107.115,107.135,107.115,107.120,0
2018/02/28,21:01:00,107.120,107.125,107.105,107.125,0
2018/02/28,21:02:00,107.125,107.125,107.115,107.120,0
2018/02/28,21:03:00,107.115,107.115,107.105,107.110,0
2018/02/28,21:04:00,107.110,107.115,107.110,107.115,0
2018/02/28,21:05:00,107.115,107.115,107.095,107.105,0
2018/02/28,21:06:00,107.100,107.110,107.090,107.095,0
2018/02/28,21:07:00,107.090,107.115,107.085,107.095,0
2018/02/28,21:08:00,107.090,107.100,107.090,107.090,0
2018/02/28,21:09:00,107.090,107.095,107.080,107.095,0
2018/02/28,21:10:00,107.095,107.095,107.085,107.085,0
2018/02/28,21:11:00,107.080,107.085,107.080,107.080,0
2018/02/28,21:12:00,107.075,107.085,107.075,107.080,0
2018/02/28,21:13:00,107.075,107.080,107.065,107.070,0
2018/02/28,21:14:00,107.070,107.075,107.065,107.070,0
2018/02/28,21:15:00,107.065,107.065,107.045,107.045,0
2018/02/28,21:16:00,107.045,107.045,107.035,107.035,0
2018/02/28,21:17:00,107.040,107.045,107.040,107.045,0
2018/02/28,21:18:00,107.040,107.040,107.035,107.040,0
2018/02/28,21:19:00,107.040,107.045,107.020,107.030,0
2018/02/28,21:20:00,107.030,107.030,107.025,107.025,0
2018/02/28,21:21:00,107.030,107.040,107.030,107.040,0
2018/02/28,21:22:00,107.040,107.045,107.025,107.045,0
2018/02/28,21:23:00,107.040,107.045,107.035,107.035,0
2018/02/28,21:24:00,107.035,107.035,107.020,107.020,0
2018/02/28,21:25:00,107.025,107.040,107.025,107.040,0
2018/02/28,21:26:00,107.040,107.050,107.040,107.045,0
2018/02/28,21:27:00,107.050,107.050,107.040,107.040,0
2018/02/28,21:28:00,107.040,107.040,107.030,107.030,0
2018/02/28,21:29:00,107.030,107.030,107.020,107.030,0
2018/02/28,21:30:00,107.025,107.035,107.025,107.035,0
2018/02/28,21:31:00,107.035,107.045,107.030,107.045,0
2018/02/28,21:32:00,107.045,107.065,107.045,107.055,0
2018/02/28,21:33:00,107.050,107.055,107.045,107.045,0
2018/02/28,21:34:00,107.045,107.045,107.030,107.035,0
2018/02/28,21:35:00,107.040,107.040,107.030,107.040,0
2018/02/28,21:36:00,107.035,107.040,107.020,107.030,0
2018/02/28,21:37:00,107.025,107.025,107.015,107.015,0
2018/02/28,21:38:00,107.010,107.015,107.010,107.015,0
2018/02/28,21:39:00,107.015,107.015,106.975,106.985,0
2018/02/28,21:40:00,106.980,106.990,106.965,106.980,0
2018/02/28,21:41:00,106.980,106.990,106.975,106.985,0
2018/02/28,21:42:00,106.980,106.980,106.960,106.970,0
2018/02/28,21:43:00,106.970,106.975,106.945,106.950,0
2018/02/28,21:44:00,106.945,106.950,106.940,106.950,0
2018/02/28,21:45:00,106.955,106.955,106.940,106.940,0
2018/02/28,21:46:00,106.945,106.950,106.935,106.950,0
2018/02/28,21:47:00,106.950,106.970,106.950,106.970,0
2018/02/28,21:48:00,106.970,106.980,106.970,106.975,0
2018/02/28,21:49:00,106.975,106.975,106.965,106.975,0
2018/02/28,21:50:00,106.970,106.975,106.965,106.975,0
2018/02/28,21:51:00,106.975,106.985,106.975,106.985,0
2018/02/28,21:52:00,106.985,106.990,106.980,106.985,0
2018/02/28,21:53:00,106.990,106.990,106.980,106.985,0
2018/02/28,21:54:00,106.985,106.990,106.965,106.980,0
2018/02/28,21:55:00,106.975,106.980,106.970,106.970,0
2018/02/28,21:56:00,106.965,106.965,106.955,106.960,0
2018/02/28,21:57:00,106.960,106.980,106.960,106.980,0
2018/02/28,21:58:00,106.975,106.990,106.970,106.975,0
2018/02/28,21:59:00,106.975,106.975,106.960,106.965,0
2018/02/28,22:00:00,106.970,106.975,106.950,106.955,0
2018/02/28,22:01:00,106.950,106.970,106.950,106.970,0
2018/02/28,22:02:00,106.970,106.970,106.960,106.970,0
2018/02/28,22:03:00,106.970,106.975,106.960,106.975,0
2018/02/28,22:04:00,106.975,107.010,106.970,107.010,0
2018/02/28,22:05:00,107.005,107.045,107.005,107.025,0
2018/02/28,22:06:00,107.020,107.025,107.010,107.025,0
2018/02/28,22:07:00,107.025,107.040,107.020,107.040,0
2018/02/28,22:08:00,107.035,107.040,107.025,107.030,0
2018/02/28,22:09:00,107.035,107.035,107.030,107.035,0
2018/02/28,22:10:00,107.030,107.035,107.025,107.035,0
2018/02/28,22:11:00,107.030,107.035,107.030,107.030,0
2018/02/28,22:12:00,107.030,107.040,107.020,107.025,0
2018/02/28,22:13:00,107.025,107.030,107.020,107.025,0
2018/02/28,22:14:00,107.030,107.030,107.020,107.020,0
2018/02/28,22:15:00,107.020,107.030,107.020,107.025,0
2018/02/28,22:16:00,107.025,107.030,107.020,107.020,0
2018/02/28,22:17:00,107.020,107.025,107.015,107.015,0
2018/02/28,22:18:00,107.020,107.030,107.020,107.025,0
2018/02/28,22:19:00,107.025,107.040,107.025,107.040,0
2018/02/28,22:20:00,107.040,107.040,107.030,107.030,0
2018/02/28,22:21:00,107.030,107.050,107.025,107.050,0
2018/02/28,22:22:00,107.050,107.070,107.050,107.060,0
2018/02/28,22:23:00,107.055,107.070,107.050,107.065,0
2018/02/28,22:24:00,107.070,107.075,107.065,107.065,0
2018/02/28,22:25:00,107.065,107.065,107.065,107.065,0
2018/02/28,22:26:00,107.065,107.090,107.065,107.090,0
2018/02/28,22:27:00,107.095,107.100,107.080,107.090,0
2018/02/28,22:28:00,107.090,107.090,107.080,107.080,0
2018/02/28,22:29:00,107.075,107.075,107.070,107.070,0
2018/02/28,22:30:00,107.065,107.080,107.050,107.080,0
2018/02/28,22:31:00,107.075,107.080,107.045,107.055,0
2018/02/28,22:32:00,107.055,107.075,107.050,107.075,0
2018/02/28,22:33:00,107.075,107.080,107.070,107.070,0
2018/02/28,22:34:00,107.075,107.080,107.070,107.070,0
2018/02/28,22:35:00,107.070,107.090,107.065,107.085,0
2018/02/28,22:36:00,107.085,107.100,107.080,107.100,0
2018/02/28,22:37:00,107.100,107.120,107.100,107.110,0
2018/02/28,22:38:00,107.110,107.135,107.110,107.135,0
2018/02/28,22:39:00,107.130,107.130,107.120,107.120,0
2018/02/28,22:40:00,107.120,107.135,107.115,107.135,0
2018/02/28,22:41:00,107.130,107.135,107.115,107.120,0
2018/02/28,22:42:00,107.120,107.130,107.115,107.120,0
2018/02/28,22:43:00,107.125,107.125,107.100,107.105,0
2018/02/28,22:44:00,107.105,107.115,107.100,107.115,0
2018/02/28,22:45:00,107.110,107.135,107.105,107.135,0
2018/02/28,22:46:00,107.130,107.145,107.125,107.140,0
2018/02/28,22:47:00,107.140,107.165,107.140,107.160,0
2018/02/28,22:48:00,107.160,107.165,107.145,107.150,0
2018/02/28,22:49:00,107.145,107.150,107.115,107.120,0
2018/02/28,22:50:00,107.115,107.115,107.105,107.105,0
2018/02/28,22:51:00,107.105,107.105,107.100,107.100,0
2018/02/28,22:52:00,107.100,107.120,107.100,107.115,0
2018/02/28,22:53:00,107.110,107.110,107.050,107.060,0
2018/02/28,22:54:00,107.065,107.075,107.060,107.070,0
2018/02/28,22:55:00,107.065,107.070,107.060,107.060,0
2018/02/28,22:56:00,107.065,107.070,107.065,107.070,0
2018/02/28,22:57:00,107.075,107.080,107.060,107.070,0
2018/02/28,22:58:00,107.075,107.080,107.060,107.065,0
2018/02/28,22:59:00,107.070,107.075,107.060,107.060,0
2018/02/28,23:00:00,107.065,107.070,107.055,107.060,0
2018/02/28,23:01:00,107.055,107.060,107.030,107.045,0
2018/02/28,23:02:00,107.050,107.050,107.015,107.020,0
2018/02/28,23:03:00,107.015,107.025,106.980,106.980,0
2018/02/28,23:04:00,106.980,106.985,106.955,106.970,0
2018/02/28,23:05:00,106.975,106.990,106.970,106.985,0
2018/02/28,23:06:00,106.990,106.990,106.975,106.980,0
2018/02/28,23:07:00,106.975,107.000,106.975,106.990,0
2018/02/28,23:08:00,106.990,107.000,106.960,106.970,0
2018/02/28,23:09:00,106.970,106.980,106.960,106.975,0
2018/02/28,23:10:00,106.980,107.000,106.975,106.995,0
2018/02/28,23:11:00,107.000,107.000,106.985,106.985,0
2018/02/28,23:12:00,106.990,107.005,106.985,107.000,0
2018/02/28,23:13:00,106.995,107.015,106.995,107.010,0
2018/02/28,23:14:00,107.010,107.035,107.005,107.025,0
2018/02/28,23:15:00,107.025,107.035,107.015,107.035,0
2018/02/28,23:16:00,107.045,107.045,107.035,107.045,0
2018/02/28,23:17:00,107.045,107.050,107.030,107.050,0
2018/02/28,23:18:00,107.045,107.055,107.040,107.055,0
2018/02/28,23:19:00,107.055,107.080,107.040,107.080,0
2018/02/28,23:20:00,107.075,107.090,107.055,107.075,0
2018/02/28,23:21:00,107.070,107.075,107.060,107.070,0
2018/02/28,23:22:00,107.065,107.075,107.055,107.075,0
2018/02/28,23:23:00,107.080,107.090,107.070,107.085,0
2018/02/28,23:24:00,107.080,107.080,107.065,107.065,0
2018/02/28,23:25:00,107.060,107.060,107.050,107.060,0
2018/02/28,23:26:00,107.060,107.075,107.060,107.075,0
2018/02/28,23:27:00,107.065,107.070,107.060,107.060,0
2018/02/28,23:28:00,107.055,107.060,107.040,107.045,0
2018/02/28,23:29:00,107.045,107.070,107.040,107.060,0
2018/02/28,23:30:00,107.050,107.060,107.040,107.040,0
2018/02/28,23:31:00,107.050,107.055,107.040,107.040,0
2018/02/28,23:32:00,107.045,107.045,107.000,107.005,0
2018/02/28,23:33:00,107.000,107.000,106.965,106.980,0
2018/02/28,23:34:00,106.980,106.990,106.965,106.990,0
2018/02/28,23:35:00,106.990,106.995,106.975,106.995,0
2018/02/28,23:36:00,106.995,107.000,106.985,106.990,0
2018/02/28,23:37:00,106.985,107.015,106.980,107.015,0
2018/02/28,23:38:00,107.015,107.030,107.015,107.030,0
2018/02/28,23:39:00,107.030,107.030,107.020,107.020,0
2018/02/28,23:40:00,107.020,107.025,107.015,107.015,0
2018/02/28,23:41:00,107.020,107.030,107.005,107.030,0
2018/02/28,23:42:00,107.035,107.060,107.035,107.045,0
2018/02/28,23:43:00,107.040,107.040,107.030,107.035,0
2018/02/28,23:44:00,107.040,107.055,107.030,107.050,0
2018/02/28,23:45:00,107.055,107.060,107.005,107.005,0
2018/02/28,23:46:00,107.005,107.030,107.000,107.000,0
2018/02/28,23:47:00,107.000,107.010,107.000,107.010,0
2018/02/28,23:48:00,107.010,107.025,106.995,107.005,0
2018/02/28,23:49:00,107.010,107.040,107.005,107.030,0
2018/02/28,23:50:00,107.035,107.040,107.030,107.030,0
2018/02/28,23:51:00,107.035,107.065,107.035,107.045,0
2018/02/28,23:52:00,107.045,107.060,107.045,107.050,0
2018/02/28,23:53:00,107.050,107.080,107.050,107.080,0
2018/02/28,23:54:00,107.075,107.080,107.070,107.080,0
2018/02/28,23:55:00,107.080,107.085,107.075,107.080,0
2018/02/28,23:56:00,107.075,107.090,107.070,107.090,0
2018/02/28,23:57:00,107.095,107.100,107.080,107.100,0
2018/02/28,23:58:00,107.100,107.135,107.095,107.130,0
2018/02/28,23:59:00,107.125,107.130,107.105,107.115,0
2018/03/01,00:00:00,107.110,107.115,107.100,107.115,0
2018/03/01,00:01:00,107.110,107.110,107.050,107.060,0
2018/03/01,00:02:00,107.065,107.090,107.065,107.075,0
2018/03/01,00:03:00,107.080,107.080,107.055,107.075,0
2018/03/01,00:04:00,107.070,107.075,107.035,107.035,0
2018/03/01,00:05:00,107.035,107.070,107.030,107.065,0
2018/03/01,00:06:00,107.060,107.095,107.060,107.095,0
2018/03/01,00:07:00,107.095,107.100,107.080,107.095,0
2018/03/01,00:08:00,107.090,107.100,107.075,107.075,0
2018/03/01,00:09:00,107.075,107.080,107.070,107.075,0
2018/03/01,00:10:00,107.075,107.075,107.050,107.060,0
2018/03/01,00:11:00,107.055,107.055,107.000,107.040,0
2018/03/01,00:12:00,107.040,107.070,107.035,107.065,0
2018/03/01,00:13:00,107.070,107.070,107.050,107.060,0
2018/03/01,00:14:00,107.065,107.075,107.055,107.070,0
2018/03/01,00:15:00,107.070,107.080,107.065,107.070,0
2018/03/01,00:16:00,107.070,107.080,107.045,107.050,0
2018/03/01,00:17:00,107.055,107.060,107.040,107.045,0
2018/03/01,00:18:00,107.045,107.045,107.005,107.010,0
2018/03/01,00:19:00,107.005,107.035,107.005,107.035,0
2018/03/01,00:20:00,107.030,107.040,107.030,107.040,0
2018/03/01,00:21:00,107.040,107.045,107.035,107.040,0
2018/03/01,00:22:00,107.040,107.050,107.030,107.045,0
2018/03/01,00:23:00,107.045,107.045,107.035,107.045,0
2018/03/01,00:24:00,107.045,107.055,107.045,107.050,0
2018/03/01,00:25:00,107.045,107.050,107.030,107.030,0
2018/03/01,00:26:00,107.030,107.030,107.020,107.025,0
2018/03/01,00:27:00,107.020,107.025,107.005,107.010,0
2018/03/01,00:28:00,107.005,107.015,107.000,107.005,0
2018/03/01,00:29:00,107.000,107.015,107.000,107.010,0
2018/03/01,00:30:00,107.005,107.025,106.990,107.010,0
2018/03/01,00:31:00,107.010,107.020,107.000,107.015,0
2018/03/01,00:32:00,107.015,107.035,107.010,107.015,0
2018/03/01,00:33:00,107.010,107.025,107.000,107.000,0
2018/03/01,00:34:00,107.000,107.000,106.955,106.980,0
2018/03/01,00:35:00,106.980,106.985,106.955,106.960,0
2018/03/01,00:36:00,106.955,106.970,106.940,106.955,0
2018/03/01,00:37:00,106.950,106.950,106.945,106.950,0
2018/03/01,00:38:00,106.950,106.955,106.945,106.950,0
2018/03/01,00:39:00,106.945,106.955,106.940,106.950,0
2018/03/01,00:40:00,106.950,106.965,106.950,106.960,0
2018/03/01,00:41:00,106.960,106.960,106.935,106.935,0
2018/03/01,00:42:00,106.940,106.945,106.825,106.840,0
2018/03/01,00:43:00,106.840,106.855,106.820,106.850,0
2018/03/01,00:44:00,106.850,106.875,106.840,106.870,0
2018/03/01,00:45:00,106.870,106.885,106.840,106.855,0
2018/03/01,00:46:00,106.850,106.870,106.845,106.870,0
2018/03/01,00:47:00,106.865,106.870,106.835,106.850,0
2018/03/01,00:48:00,106.850,106.860,106.840,106.845,0
2018/03/01,00:49:00,106.850,106.855,106.805,106.810,0
2018/03/01,00:50:00,106.810,106.830,106.780,106.795,0
2018/03/01,00:51:00,106.790,106.805,106.780,106.785,0
2018/03/01,00:52:00,106.785,106.790,106.765,106.770,0
2018/03/01,00:53:00,106.775,106.780,106.740,106.775,0
2018/03/01,00:54:00,106.780,106.795,106.770,106.770,0
2018/03/01,00:55:00,106.770,106.780,106.755,106.770,0
2018/03/01,00:56:00,106.780,106.780,106.750,106.755,0
2018/03/01,00:57:00,106.750,106.750,106.715,106.720,0
2018/03/01,00:58:00,106.720,106.730,106.705,106.705,0
2018/03/01,00:59:00,106.705,106.705,106.675,106.680,0
2018/03/01,01:00:00,106.680,106.730,106.675,106.720,0
2018/03/01,01:01:00,106.725,106.725,106.695,106.715,0
2018/03/01,01:02:00,106.720,106.730,106.715,106.725,0
2018/03/01,01:03:00,106.720,106.745,106.720,106.745,0
2018/03/01,01:04:00,106.740,106.745,106.715,106.720,0
2018/03/01,01:05:00,106.720,106.735,106.700,106.735,0
2018/03/01,01:06:00,106.730,106.745,106.730,106.740,0
2018/03/01,01:07:00,106.735,106.735,106.715,106.720,0
2018/03/01,01:08:00,106.720,106.735,106.720,106.730,0
2018/03/01,01:09:00,106.730,106.740,106.730,106.730,0
2018/03/01,01:10:00,106.730,106.735,106.695,106.700,0
2018/03/01,01:11:00,106.695,106.710,106.665,106.665,0
2018/03/01,01:12:00,106.665,106.665,106.640,106.655,0
2018/03/01,01:13:00,106.650,106.655,106.635,106.645,0
2018/03/01,01:14:00,106.640,106.655,106.635,106.650,0
2018/03/01,01:15:00,106.650,106.650,106.640,106.650,0
2018/03/01,01:16:00,106.650,106.690,106.650,106.685,0
2018/03/01,01:17:00,106.680,106.690,106.675,106.680,0
2018/03/01,01:18:00,106.680,106.690,106.670,106.680,0
2018/03/01,01:19:00,106.685,106.700,106.670,106.690,0
2018/03/01,01:20:00,106.690,106.690,106.670,106.670,0
2018/03/01,01:21:00,106.675,106.700,106.675,106.690,0
2018/03/01,01:22:00,106.695,106.695,106.670,106.680,0
2018/03/01,01:23:00,106.680,106.685,106.670,106.670,0
2018/03/01,01:24:00,106.675,106.690,106.675,106.685,0
2018/03/01,01:25:00,106.690,106.700,106.680,106.690,0
2018/03/01,01:26:00,106.690,106.705,106.690,106.700,0
2018/03/01,01:27:00,106.695,106.700,106.690,106.700,0
2018/03/01,01:28:00,106.705,106.725,106.700,106.725,0
2018/03/01,01:29:00,106.720,106.730,106.710,106.715,0
2018/03/01,01:30:00,106.720,106.725,106.715,106.725,0
2018/03/01,01:31:00,106.730,106.730,106.695,106.695,0
2018/03/01,01:32:00,106.690,106.700,106.685,106.695,0
2018/03/01,01:33:00,106.700,106.705,106.690,106.690,0
2018/03/01,01:34:00,106.690,106.695,106.665,106.670,0
2018/03/01,01:35:00,106.665,106.670,106.655,106.665,0
2018/03/01,01:36:00,106.660,106.670,106.660,106.670,0
2018/03/01,01:37:00,106.675,106.695,106.675,106.685,0
2018/03/01,01:38:00,106.680,106.685,106.665,106.665,0
2018/03/01,01:39:00,106.670,106.680,106.670,106.675,0
2018/03/01,01:40:00,106.675,106.680,106.670,106.675,0
2018/03/01,01:41:00,106.675,106.675,106.650,106.650,0
2018/03/01,01:42:00,106.650,106.650,106.635,106.645,0
2018/03/01,01:43:00,106.645,106.660,106.640,106.645,0
2018/03/01,01:44:00,106.640,106.645,106.635,106.635,0
2018/03/01,01:45:00,106.640,106.660,106.640,106.660,0
2018/03/01,01:46:00,106.655,106.665,106.645,106.650,0
2018/03/01,01:47:00,106.650,106.670,106.650,106.655,0
2018/03/01,01:48:00,106.650,106.650,106.595,106.600,0
2018/03/01,01:49:00,106.595,106.620,106.570,106.580,0
2018/03/01,01:50:00,106.580,106.610,106.570,106.605,0
2018/03/01,01:51:00,106.605,106.610,106.595,106.595,0
2018/03/01,01:52:00,106.600,106.605,106.590,106.600,0
2018/03/01,01:53:00,106.600,106.615,106.590,106.605,0
2018/03/01,01:54:00,106.605,106.615,106.600,106.600,0
2018/03/01,01:55:00,106.600,106.630,106.600,106.610,0
2018/03/01,01:56:00,106.605,106.605,106.600,106.600,0
2018/03/01,01:57:00,106.600,106.610,106.600,106.610,0
2018/03/01,01:58:00,106.605,106.635,106.605,106.630,0
2018/03/01,01:59:00,106.625,106.630,106.610,106.610,0
2018/03/01,02:00:00,106.610,106.625,106.595,106.625,0
2018/03/01,02:01:00,106.625,106.640,106.600,106.600,0
2018/03/01,02:02:00,106.600,106.630,106.600,106.630,0
2018/03/01,02:03:00,106.635,106.640,106.625,106.640,0
2018/03/01,02:04:00,106.645,106.645,106.630,106.640,0
2018/03/01,02:05:00,106.640,106.645,106.630,106.630,0
2018/03/01,02:06:00,106.630,106.635,106.625,106.635,0
2018/03/01,02:07:00,106.635,106.660,106.635,106.645,0
2018/03/01,02:08:00,106.645,106.660,106.645,106.655,0
2018/03/01,02:09:00,106.650,106.655,106.640,106.655,0
2018/03/01,02:10:00,106.650,106.660,106.645,106.650,0
2018/03/01,02:11:00,106.645,106.645,106.630,106.635,0
2018/03/01,02:12:00,106.630,106.645,106.630,106.640,0
2018/03/01,02:13:00,106.640,106.650,106.630,106.630,0
2018/03/01,02:14:00,106.625,106.635,106.620,106.635,0
2018/03/01,02:15:00,106.635,106.650,106.630,106.630,0
2018/03/01,02:16:00,106.630,106.645,106.625,106.625,0
2018/03/01,02:17:00,106.625,106.640,106.625,106.640,0
2018/03/01,02:18:00,106.635,106.650,106.630,106.630,0
2018/03/01,02:19:00,106.635,106.635,106.625,106.630,0
2018/03/01,02:20:00,106.630,106.640,106.605,106.605,0
2018/03/01,02:21:00,106.610,106.620,106.600,106.620,0
2018/03/01,02:22:00,106.620,106.635,106.620,106.635,0
2018/03/01,02:23:00,106.630,106.635,106.620,106.620,0
2018/03/01,02:24:00,106.615,106.625,106.615,106.625,0
2018/03/01,02:25:00,106.620,106.645,106.620,106.645,0
2018/03/01,02:26:00,106.650,106.650,106.640,106.650,0
2018/03/01,02:27:00,106.650,106.650,106.645,106.650,0
2018/03/01,02:28:00,106.655,106.660,106.650,106.655,0
2018/03/01,02:29:00,106.650,106.660,106.650,106.655,0
2018/03/01,02:30:00,106.650,106.655,106.640,106.650,0
2018/03/01,02:31:00,106.650,106.660,106.635,106.640,0
2018/03/01,02:32:00,106.640,106.660,106.640,106.650,0
2018/03/01,02:33:00,106.650,106.655,106.635,106.645,0
2018/03/01,02:34:00,106.650,106.650,106.645,106.650,0
2018/03/01,02:35:00,106.655,106.660,106.650,106.655,0
2018/03/01,02:36:00,106.655,106.660,106.655,106.655,0
2018/03/01,02:37:00,106.650,106.660,106.650,106.660,0
2018/03/01,02:38:00,106.660,106.670,106.660,106.665,0
2018/03/01,02:39:00,106.665,106.675,106.665,106.670,0
2018/03/01,02:40:00,106.670,106.680,106.670,106.680,0
2018/03/01,02:41:00,106.675,106.680,106.675,106.675,0
2018/03/01,02:42:00,106.680,106.685,106.680,106.680,0
2018/03/01,02:43:00,106.680,106.690,106.680,106.690,0
2018/03/01,02:44:00,106.690,106.690,106.675,106.680,0
2018/03/01,02:45:00,106.675,106.680,106.670,106.675,0
2018/03/01,02:46:00,106.680,106.690,106.680,106.690,0
2018/03/01,02:47:00,106.690,106.705,106.690,106.705,0
2018/03/01,02:48:00,106.700,106.730,106.700,106.725,0
2018/03/01,02:49:00,106.725,106.750,106.725,106.740,0
2018/03/01,02:50:00,106.745,106.760,106.745,106.760,0
2018/03/01,02:51:00,106.760,106.760,106.755,106.760,0
2018/03/01,02:52:00,106.760,106.760,106.740,106.750,0
2018/03/01,02:54:00,106.750,106.760,106.745,106.745,0
2018/03/01,02:55:00,106.745,106.760,106.745,106.760,0
2018/03/01,02:56:00,106.765,106.765,106.735,106.745,0
2018/03/01,02:57:00,106.740,106.750,106.730,106.735,0
2018/03/01,02:58:00,106.735,106.735,106.725,106.730,0
2018/03/01,02:59:00,106.730,106.745,106.730,106.740,0
2018/03/01,03:00:00,106.740,106.740,106.735,106.735,0
2018/03/01,03:01:00,106.740,106.740,106.715,106.715,0
2018/03/01,03:02:00,106.705,106.715,106.705,106.715,0
2018/03/01,03:03:00,106.720,106.720,106.715,106.715,0
2018/03/01,03:04:00,106.710,106.715,106.700,106.705,0
2018/03/01,03:05:00,106.710,106.720,106.710,106.720,0
2018/03/01,03:06:00,106.715,106.730,106.715,106.730,0
2018/03/01,03:07:00,106.740,106.760,106.740,106.755,0
2018/03/01,03:08:00,106.755,106.760,106.750,106.755,0
2018/03/01,03:09:00,106.760,106.760,106.750,106.750,0
2018/03/01,03:10:00,106.745,106.750,106.730,106.735,0
2018/03/01,03:11:00,106.735,106.740,106.730,106.730,0
2018/03/01,03:12:00,106.735,106.740,106.725,106.735,0
2018/03/01,03:13:00,106.730,106.745,106.730,106.740,0
2018/03/01,03:14:00,106.745,106.745,106.740,106.745,0
2018/03/01,03:15:00,106.750,106.750,106.730,106.735,0
2018/03/01,03:16:00,106.735,106.740,106.725,106.730,0
2018/03/01,03:17:00,106.735,106.740,106.735,106.740,0
2018/03/01,03:18:00,106.740,106.740,106.735,106.740,0
2018/03/01,03:19:00,106.740,106.750,106.740,106.750,0
2018/03/01,03:20:00,106.745,106.760,106.745,106.760,0
2018/03/01,03:21:00,106.755,106.760,106.745,106.760,0
2018/03/01,03:22:00,106.760,106.765,106.750,106.760,0
2018/03/01,03:23:00,106.755,106.760,106.745,106.750,0
2018/03/01,03:24:00,106.750,106.750,106.745,106.750,0
2018/03/01,03:25:00,106.755,106.780,106.755,106.775,0
2018/03/01,03:26:00,106.780,106.785,106.775,106.780,0
2018/03/01,03:27:00,106.775,106.785,106.775,106.775,0
2018/03/01,03:28:00,106.780,106.780,106.765,106.765,0
2018/03/01,03:29:00,106.770,106.770,106.750,106.755,0
2018/03/01,03:30:00,106.755,106.780,106.755,106.775,0
2018/03/01,03:31:00,106.780,106.790,106.775,106.785,0
2018/03/01,03:32:00,106.790,106.795,106.790,106.795,0
2018/03/01,03:33:00,106.790,106.790,106.765,106.765,0
2018/03/01,03:34:00,106.760,106.765,106.750,106.760,0
2018/03/01,03:35:00,106.755,106.765,106.750,106.765,0
2018/03/01,03:36:00,106.760,106.765,106.760,106.760,0
2018/03/01,03:37:00,106.765,106.765,106.750,106.750,0
2018/03/01,03:38:00,106.750,106.755,106.745,106.750,0
2018/03/01,03:39:00,106.755,106.755,106.735,106.735,0
2018/03/01,03:40:00,106.740,106.740,106.740,106.740,0
2018/03/01,03:41:00,106.740,106.745,106.735,106.745,0
2018/03/01,03:42:00,106.745,106.760,106.745,106.755,0
2018/03/01,03:43:00,106.755,106.765,106.750,106.755,0
2018/03/01,03:44:00,106.760,106.760,106.755,106.755,0
2018/03/01,03:45:00,106.755,106.755,106.750,106.755,0
2018/03/01,03:47:00,106.750,106.750,106.735,106.740,0
2018/03/01,03:48:00,106.735,106.740,106.725,106.725,0
2018/03/01,03:49:00,106.720,106.720,106.715,106.715,0
2018/03/01,03:50:00,106.720,106.720,106.710,106.720,0
2018/03/01,03:51:00,106.715,106.720,106.705,106.710,0
2018/03/01,03:52:00,106.710,106.710,106.700,106.705,0
2018/03/01,03:53:00,106.710,106.710,106.705,106.710,0
2018/03/01,03:54:00,106.710,106.710,106.705,106.710,0
2018/03/01,03:55:00,106.710,106.735,106.710,106.730,0
2018/03/01,03:56:00,106.735,106.740,106.730,106.730,0
2018/03/01,03:57:00,106.725,106.730,106.720,106.725,0
2018/03/01,03:58:00,106.720,106.730,106.720,106.720,0
2018/03/01,03:59:00,106.725,106.755,106.725,106.735,0
2018/03/01,04:00:00,106.735,106.745,106.735,106.745,0
2018/03/01,04:01:00,106.740,106.750,106.740,106.750,0
2018/03/01,04:02:00,106.745,106.770,106.745,106.770,0
2018/03/01,04:03:00,106.765,106.765,106.765,106.765,0
2018/03/01,04:04:00,106.765,106.770,106.760,106.770,0
2018/03/01,04:05:00,106.770,106.780,106.770,106.775,0
2018/03/01,04:06:00,106.780,106.780,106.770,106.780,0
2018/03/01,04:07:00,106.775,106.780,106.775,106.780,0
2018/03/01,04:08:00,106.780,106.780,106.770,106.780,0
2018/03/01,04:09:00,106.780,106.780,106.765,106.770,0
2018/03/01,04:10:00,106.770,106.775,106.765,106.770,0
2018/03/01,04:11:00,106.770,106.770,106.765,106.765,0
2018/03/01,04:12:00,106.770,106.775,106.760,106.775,0
2018/03/01,04:13:00,106.770,106.770,106.755,106.755,0
2018/03/01,04:14:00,106.760,106.760,106.755,106.760,0
2018/03/01,04:15:00,106.760,106.760,106.755,106.755,0
2018/03/01,04:16:00,106.760,106.760,106.750,106.750,0
2018/03/01,04:17:00,106.750,106.755,106.750,106.750,0
2018/03/01,04:18:00,106.751,106.765,106.751,106.765,0
2018/03/01,04:19:00,106.770,106.770,106.765,106.765,0
2018/03/01,04:20:00,106.760,106.770,106.755,106.755,0
2018/03/01,04:21:00,106.750,106.770,106.750,106.750,0
2018/03/01,04:22:00,106.755,106.755,106.750,106.750,0
2018/03/01,04:23:00,106.751,106.760,106.750,106.755,0
2018/03/01,04:24:00,106.750,106.755,106.750,106.755,0
2018/03/01,04:25:00,106.755,106.775,106.755,106.770,0
2018/03/01,04:26:00,106.770,106.775,106.770,106.775,0
2018/03/01,04:27:00,106.770,106.790,106.770,106.790,0
2018/03/01,04:28:00,106.790,106.790,106.780,106.785,0
2018/03/01,04:29:00,106.780,106.780,106.775,106.775,0
2018/03/01,04:30:00,106.780,106.780,106.755,106.760,0
2018/03/01,04:31:00,106.755,106.755,106.745,106.750,0
2018/03/01,04:32:00,106.745,106.760,106.745,106.745,0
2018/03/01,04:33:00,106.750,106.770,106.750,106.760,0
2018/03/01,04:34:00,106.755,106.760,106.750,106.755,0
2018/03/01,04:35:00,106.750,106.755,106.735,106.740,0
2018/03/01,04:36:00,106.740,106.740,106.735,106.740,0
2018/03/01,04:37:00,106.735,106.745,106.735,106.745,0
2018/03/01,04:38:00,106.745,106.745,106.735,106.735,0
2018/03/01,04:39:00,106.730,106.735,106.720,106.720,0
2018/03/01,04:40:00,106.710,106.715,106.700,106.705,0
2018/03/01,04:41:00,106.705,106.705,106.695,106.705,0
2018/03/01,04:42:00,106.710,106.710,106.700,106.705,0
2018/03/01,04:43:00,106.705,106.705,106.695,106.695,0
2018/03/01,04:44:00,106.695,106.700,106.690,106.700,0
2018/03/01,04:45:00,106.705,106.710,106.695,106.700,0
2018/03/01,04:46:00,106.695,106.705,106.685,106.695,0
2018/03/01,04:47:00,106.700,106.710,106.700,106.700,0
2018/03/01,04:48:00,106.700,106.710,106.700,106.710,0
2018/03/01,04:49:00,106.705,106.715,106.705,106.710,0
2018/03/01,04:50:00,106.715,106.725,106.710,106.725,0
2018/03/01,04:51:00,106.720,106.725,106.715,106.715,0
2018/03/01,04:52:00,106.710,106.725,106.690,106.720,0
2018/03/01,04:53:00,106.720,106.720,106.700,106.700,0
2018/03/01,04:54:00,106.705,106.715,106.700,106.715,0
2018/03/01,04:55:00,106.710,106.715,106.695,106.705,0
2018/03/01,04:56:00,106.700,106.705,106.690,106.700,0
2018/03/01,04:57:00,106.695,106.705,106.685,106.700,0
2018/03/01,04:58:00,106.700,106.710,106.690,106.695,0
2018/03/01,04:59:00,106.690,106.715,106.685,106.695,0
2018/03/01,05:00:00,106.705,106.705,106.650,106.660,0
2018/03/01,05:01:00,106.660,106.725,106.655,106.725,0
2018/03/01,05:02:00,106.720,106.735,106.720,106.730,0
2018/03/01,05:03:00,106.730,106.730,106.700,106.700,0
2018/03/01,05:04:00,106.705,106.715,106.685,106.695,0
2018/03/01,05:05:00,106.690,106.695,106.650,106.660,0
2018/03/01,05:06:00,106.670,106.675,106.650,106.675,0
2018/03/01,05:07:00,106.670,106.670,106.650,106.655,0
2018/03/01,05:08:00,106.655,106.660,106.645,106.655,0
2018/03/01,05:09:00,106.655,106.680,106.655,106.670,0
2018/03/01,05:10:00,106.675,106.675,106.665,106.675,0
2018/03/01,05:11:00,106.670,106.695,106.670,106.690,0
2018/03/01,05:12:00,106.690,106.695,106.675,106.680,0
2018/03/01,05:13:00,106.680,106.705,106.680,106.700,0
2018/03/01,05:14:00,106.695,106.705,106.695,106.705,0
2018/03/01,05:15:00,106.710,106.710,106.700,106.705,0
2018/03/01,05:16:00,106.700,106.710,106.695,106.695,0
2018/03/01,05:17:00,106.685,106.690,106.680,106.685,0
2018/03/01,05:18:00,106.680,106.685,106.665,106.680,0
2018/03/01,05:19:00,106.680,106.685,106.680,106.680,0
2018/03/01,05:20:00,106.675,106.695,106.675,106.695,0
2018/03/01,05:21:00,106.690,106.690,106.675,106.675,0
2018/03/01,05:22:00,106.675,106.675,106.665,106.670,0
2018/03/01,05:23:00,106.670,106.675,106.635,106.655,0
2018/03/01,05:24:00,106.655,106.660,106.620,106.625,0
2018/03/01,05:25:00,106.625,106.630,106.615,106.620,0
2018/03/01,05:26:00,106.625,106.635,106.615,106.620,0
2018/03/01,05:27:00,106.615,106.630,106.615,106.630,0
2018/03/01,05:28:00,106.630,106.650,106.630,106.650,0
2018/03/01,05:29:00,106.655,106.670,106.655,106.665,0
2018/03/01,05:30:00,106.660,106.680,106.650,106.680,0
2018/03/01,05:31:00,106.675,106.690,106.675,106.680,0
2018/03/01,05:32:00,106.680,106.685,106.670,106.685,0
2018/03/01,05:33:00,106.680,106.685,106.680,106.680,0
2018/03/01,05:34:00,106.685,106.685,106.670,106.670,0
2018/03/01,05:35:00,106.675,106.680,106.670,106.670,0
2018/03/01,05:36:00,106.675,106.675,106.670,106.670,0
2018/03/01,05:37:00,106.675,106.685,106.670,106.680,0
2018/03/01,05:38:00,106.685,106.685,106.680,106.680,0
2018/03/01,05:39:00,106.685,106.700,106.685,106.695,0
2018/03/01,05:40:00,106.690,106.695,106.690,106.695,0
2018/03/01,05:41:00,106.695,106.700,106.695,106.700,0
2018/03/01,05:43:00,106.700,106.700,106.700,106.700,0
2018/03/01,05:44:00,106.700,106.700,106.700,106.700,0
2018/03/01,05:46:00,106.700,106.700,106.630,106.635,0
2018/03/01,05:47:00,106.635,106.650,106.635,106.640,0
2018/03/01,05:48:00,106.635,106.660,106.635,106.660,0
2018/03/01,05:49:00,106.655,106.655,106.650,106.655,0
2018/03/01,05:50:00,106.650,106.655,106.640,106.645,0
2018/03/01,05:51:00,106.640,106.650,106.635,106.640,0
2018/03/01,05:52:00,106.650,106.665,106.640,106.665,0
2018/03/01,05:53:00,106.660,106.680,106.660,106.670,0
2018/03/01,05:54:00,106.675,106.700,106.675,106.700,0
2018/03/01,05:55:00,106.695,106.695,106.685,106.690,0
2018/03/01,05:56:00,106.690,106.700,106.690,106.700,0
2018/03/01,05:57:00,106.700,106.700,106.695,106.700,0
2018/03/01,05:58:00,106.700,106.700,106.695,106.700,0
2018/03/01,05:59:00,106.705,106.725,106.705,106.710,0
2018/03/01,06:00:00,106.705,106.705,106.695,106.705,0
2018/03/01,06:01:00,106.700,106.705,106.680,106.680,0
2018/03/01,06:02:00,106.680,106.700,106.665,106.700,0
2018/03/01,06:03:00,106.700,106.700,106.685,106.690,0
2018/03/01,06:04:00,106.690,106.690,106.690,106.690,0
2018/03/01,06:05:00,106.690,106.700,106.690,106.695,0
2018/03/01,06:06:00,106.695,106.695,106.670,106.680,0
2018/03/01,06:07:00,106.680,106.685,106.675,106.685,0
2018/03/01,06:08:00,106.690,106.695,106.690,106.695,0
2018/03/01,06:09:00,106.695,106.695,106.695,106.695,0
2018/03/01,06:10:00,106.700,106.740,106.700,106.740,0
2018/03/01,06:11:00,106.735,106.740,106.730,106.735,0
2018/03/01,06:12:00,106.725,106.730,106.695,106.710,0
2018/03/01,06:13:00,106.715,106.730,106.715,106.730,0
2018/03/01,06:14:00,106.725,106.730,106.725,106.730,0
2018/03/01,06:15:00,106.725,106.730,106.715,106.720,0
2018/03/01,06:16:00,106.725,106.730,106.725,106.730,0
2018/03/01,06:17:00,106.725,106.725,106.720,106.720,0
2018/03/01,06:19:00,106.710,106.710,106.710,106.710,0
2018/03/01,06:20:00,106.715,106.715,106.715,106.715,0
2018/03/01,06:21:00,106.715,106.715,106.715,106.715,0
2018/03/01,06:22:00,106.730,106.760,106.685,106.730,0
2018/03/01,06:23:00,106.740,106.760,106.740,106.750,0
2018/03/01,06:24:00,106.750,106.750,106.735,106.745,0
2018/03/01,06:25:00,106.740,106.740,106.740,106.740,0
2018/03/01,06:26:00,106.745,106.745,106.720,106.735,0
2018/03/01,06:27:00,106.735,106.735,106.730,106.735,0
2018/03/01,06:28:00,106.735,106.735,106.730,106.730,0
2018/03/01,06:29:00,106.725,106.725,106.725,106.725,0
2018/03/01,06:30:00,106.725,106.725,106.710,106.710,0
2018/03/01,06:31:00,106.715,106.720,106.705,106.715,0
2018/03/01,06:32:00,106.715,106.715,106.715,106.715,0
2018/03/01,06:33:00,106.720,106.725,106.715,106.720,0
2018/03/01,06:34:00,106.725,106.730,106.720,106.725,0
2018/03/01,06:35:00,106.725,106.735,106.725,106.725,0
2018/03/01,06:36:00,106.725,106.725,106.720,106.720,0
2018/03/01,06:37:00,106.710,106.715,106.710,106.715,0
2018/03/01,06:38:00,106.710,106.710,106.700,106.700,0
2018/03/01,06:39:00,106.695,106.705,106.695,106.705,0
2018/03/01,06:40:00,106.700,106.700,106.700,106.700,0
2018/03/01,06:41:00,106.705,106.705,106.700,106.705,0
2018/03/01,06:44:00,106.705,106.715,106.705,106.715,0
2018/03/01,06:45:00,106.710,106.710,106.710,106.710,0
2018/03/01,06:47:00,106.715,106.715,106.710,106.710,0
2018/03/01,06:48:00,106.710,106.715,106.705,106.715,0
2018/03/01,06:49:00,106.715,106.715,106.715,106.715,0
2018/03/01,06:50:00,106.720,106.730,106.720,106.730,0
2018/03/01,06:51:00,106.725,106.740,106.725,106.740,0
2018/03/01,06:52:00,106.735,106.740,106.735,106.740,0
2018/03/01,06:53:00,106.735,106.745,106.735,106.740,0
2018/03/01,06:54:00,106.740,106.740,106.720,106.720,0
2018/03/01,06:55:00,106.720,106.720,106.720,106.720,0
2018/03/01,06:56:00,106.720,106.720,106.720,106.720,0
2018/03/01,06:58:00,106.720,106.720,106.705,106.705,0
2018/03/01,06:59:00,106.705,106.705,106.690,106.690,0
2018/03/01,07:05:00,106.735,106.735,106.735,106.735,0
2018/03/01,07:06:00,106.735,106.735,106.735,106.735,0
2018/03/01,07:07:00,106.710,106.710,106.660,106.660,0
2018/03/01,07:08:00,106.670,106.680,106.670,106.680,0
2018/03/01,07:09:00,106.680,106.680,106.680,106.680,0
2018/03/01,07:10:00,106.670,106.680,106.670,106.680,0
2018/03/01,07:12:00,106.670,106.670,106.670,106.670,0
2018/03/01,07:13:00,106.670,106.670,106.670,106.670,0
2018/03/01,07:15:00,106.670,106.695,106.650,106.674,0
2018/03/01,07:16:00,106.674,106.675,106.666,106.673,0
2018/03/01,07:17:00,106.672,106.674,106.667,106.673,0
2018/03/01,07:18:00,106.674,106.680,106.668,106.680,0
2018/03/01,07:20:00,106.680,106.680,106.680,106.680,0
2018/03/01,07:25:00,106.680,106.680,106.680,106.680,0
2018/03/01,07:30:00,106.680,106.680,106.680,106.680,0
2018/03/01,07:31:00,106.680,106.700,106.680,106.700,0
2018/03/01,07:32:00,106.720,106.720,106.710,106.710,0
2018/03/01,07:33:00,106.710,106.710,106.660,106.704,0
2018/03/01,07:34:00,106.703,106.710,106.690,106.690,0
2018/03/01,07:35:00,106.710,106.710,106.710,106.710,0
2018/03/01,07:36:00,106.710,106.715,106.700,106.715,0
2018/03/01,07:38:00,106.715,106.715,106.715,106.715,0
2018/03/01,07:39:00,106.715,106.715,106.695,106.715,0
2018/03/01,07:40:00,106.715,106.715,106.662,106.702,0
2018/03/01,07:41:00,106.702,106.705,106.702,106.705,0
2018/03/01,07:42:00,106.705,106.705,106.675,106.690,0
2018/03/01,07:43:00,106.715,106.720,106.704,106.720,0
2018/03/01,07:44:00,106.720,106.720,106.680,106.715,0
2018/03/01,07:45:00,106.715,106.715,106.690,106.715,0
2018/03/01,07:46:00,106.700,106.715,106.700,106.715,0
2018/03/01,07:47:00,106.710,106.715,106.700,106.715,0
2018/03/01,07:48:00,106.710,106.715,106.700,106.715,0
2018/03/01,07:50:00,106.710,106.720,106.710,106.720,0
2018/03/01,07:51:00,106.720,106.720,106.686,106.698,0
2018/03/01,07:52:00,106.698,106.701,106.679,106.700,0
2018/03/01,07:53:00,106.700,106.701,106.666,106.700,0
2018/03/01,07:54:00,106.700,106.700,106.670,106.690,0
2018/03/01,07:55:00,106.700,106.720,106.680,106.690,0
2018/03/01,07:56:00,106.680,106.690,106.675,106.690,0
2018/03/01,07:57:00,106.690,106.690,106.670,106.670,0
2018/03/01,07:58:00,106.670,106.675,106.670,106.675,0
2018/03/01,07:59:00,106.675,106.675,106.655,106.665,0
2018/03/01,08:00:00,106.665,106.670,106.655,106.670,0
2018/03/01,08:01:00,106.660,106.670,106.650,106.650,0
2018/03/01,08:02:00,106.660,106.660,106.640,106.650,0
2018/03/01,08:03:00,106.660,106.660,106.645,106.650,0
2018/03/01,08:04:00,106.660,106.660,106.630,106.630,0
2018/03/01,08:05:00,106.630,106.630,106.620,106.620,0
2018/03/01,08:06:00,106.625,106.640,106.625,106.640,0
2018/03/01,08:07:00,106.630,106.660,106.630,106.635,0
2018/03/01,08:08:00,106.635,106.650,106.630,106.640,0
2018/03/01,08:09:00,106.640,106.650,106.640,106.650,0
2018/03/01,08:10:00,106.650,106.665,106.650,106.665,0
2018/03/01,08:11:00,106.675,106.675,106.665,106.670,0
2018/03/01,08:12:00,106.670,106.670,106.660,106.670,0
2018/03/01,08:13:00,106.670,106.670,106.650,106.665,0
2018/03/01,08:14:00,106.665,106.665,106.650,106.660,0
2018/03/01,08:15:00,106.660,106.670,106.660,106.660,0
2018/03/01,08:16:00,106.670,106.670,106.660,106.665,0
2018/03/01,08:17:00,106.660,106.660,106.650,106.660,0
2018/03/01,08:18:00,106.660,106.660,106.655,106.660,0
2018/03/01,08:19:00,106.660,106.670,106.660,106.665,0
2018/03/01,08:20:00,106.665,106.665,106.650,106.660,0
2018/03/01,08:21:00,106.650,106.655,106.650,106.655,0
2018/03/01,08:22:00,106.655,106.655,106.650,106.650,0
2018/03/01,08:23:00,106.645,106.650,106.645,106.650,0
2018/03/01,08:24:00,106.650,106.650,106.635,106.635,0
2018/03/01,08:25:00,106.630,106.640,106.615,106.640,0
2018/03/01,08:26:00,106.635,106.635,106.620,106.620,0
2018/03/01,08:27:00,106.610,106.620,106.600,106.605,0
2018/03/01,08:28:00,106.600,106.600,106.600,106.600,0
2018/03/01,08:29:00,106.600,106.620,106.600,106.620,0
2018/03/01,08:30:00,106.620,106.625,106.620,106.625,0
2018/03/01,08:31:00,106.620,106.630,106.620,106.630,0
2018/03/01,08:32:00,106.625,106.630,106.625,106.630,0
2018/03/01,08:33:00,106.630,106.630,106.630,106.630,0
2018/03/01,08:34:00,106.630,106.665,106.630,106.655,0
2018/03/01,08:35:00,106.655,106.680,106.655,106.670,0
2018/03/01,08:36:00,106.670,106.670,106.670,106.670,0
2018/03/01,08:37:00,106.670,106.670,106.665,106.670,0
2018/03/01,08:38:00,106.670,106.670,106.665,106.670,0
2018/03/01,08:39:00,106.670,106.670,106.670,106.670,0
2018/03/01,08:40:00,106.670,106.670,106.670,106.670,0
2018/03/01,08:41:00,106.670,106.670,106.670,106.670,0
2018/03/01,08:42:00,106.675,106.700,106.675,106.695,0
2018/03/01,08:43:00,106.695,106.700,106.695,106.700,0
2018/03/01,08:44:00,106.690,106.690,106.675,106.675,0
2018/03/01,08:45:00,106.675,106.685,106.675,106.680,0
2018/03/01,08:46:00,106.675,106.690,106.670,106.685,0
2018/03/01,08:47:00,106.685,106.700,106.685,106.700,0
2018/03/01,08:48:00,106.700,106.700,106.695,106.700,0
2018/03/01,08:49:00,106.700,106.700,106.690,106.690,0
2018/03/01,08:50:00,106.685,106.690,106.685,106.690,0
2018/03/01,08:51:00,106.690,106.700,106.690,106.700,0
2018/03/01,08:52:00,106.690,106.700,106.690,106.700,0
2018/03/01,08:53:00,106.700,106.700,106.665,106.665,0
2018/03/01,08:54:00,106.670,106.680,106.665,106.675,0
2018/03/01,08:55:00,106.670,106.670,106.670,106.670,0
2018/03/01,08:56:00,106.670,106.670,106.615,106.635,0
2018/03/01,08:57:00,106.635,106.655,106.630,106.655,0
2018/03/01,08:58:00,106.660,106.660,106.640,106.645,0
2018/03/01,08:59:00,106.645,106.650,106.635,106.640,0
2018/03/01,09:00:00,106.645,106.645,106.635,106.640,0
2018/03/01,09:01:00,106.645,106.675,106.640,106.640,0
2018/03/01,09:02:00,106.635,106.645,106.620,106.635,0
2018/03/01,09:03:00,106.630,106.635,106.610,106.630,0
2018/03/01,09:04:00,106.625,106.635,106.615,106.620,0
2018/03/01,09:05:00,106.615,106.630,106.615,106.630,0
2018/03/01,09:06:00,106.630,106.665,106.630,106.655,0
2018/03/01,09:07:00,106.660,106.660,106.605,106.605,0
2018/03/01,09:08:00,106.610,106.615,106.580,106.580,0
2018/03/01,09:09:00,106.585,106.620,106.585,106.590,0
2018/03/01,09:10:00,106.590,106.600,106.570,106.600,0
2018/03/01,09:11:00,106.600,106.600,106.590,106.600,0
2018/03/01,09:12:00,106.600,106.655,106.600,106.650,0
2018/03/01,09:13:00,106.650,106.650,106.630,106.640,0
2018/03/01,09:14:00,106.635,106.640,106.630,106.635,0
2018/03/01,09:15:00,106.630,106.635,106.620,106.620,0
2018/03/01,09:16:00,106.625,106.625,106.620,106.625,0
2018/03/01,09:17:00,106.625,106.635,106.610,106.630,0
2018/03/01,09:18:00,106.630,106.655,106.630,106.650,0
2018/03/01,09:19:00,106.650,106.655,106.640,106.650,0
2018/03/01,09:20:00,106.655,106.665,106.645,106.650,0
2018/03/01,09:21:00,106.645,106.645,106.590,106.610,0
2018/03/01,09:22:00,106.615,106.640,106.610,106.620,0
2018/03/01,09:23:00,106.620,106.650,106.620,106.640,0
2018/03/01,09:24:00,106.635,106.640,106.610,106.630,0
2018/03/01,09:25:00,106.635,106.640,106.625,106.640,0
2018/03/01,09:26:00,106.640,106.640,106.600,106.615,0
2018/03/01,09:27:00,106.610,106.630,106.580,106.620,0
2018/03/01,09:28:00,106.625,106.625,106.610,106.615,0
2018/03/01,09:29:00,106.620,106.640,106.620,106.630,0
2018/03/01,09:30:00,106.625,106.635,106.620,106.620,0
2018/03/01,09:31:00,106.625,106.625,106.585,106.600,0
2018/03/01,09:32:00,106.600,106.610,106.585,106.600,0
2018/03/01,09:33:00,106.610,106.610,106.585,106.585,0
2018/03/01,09:34:00,106.580,106.600,106.550,106.600,0
2018/03/01,09:35:00,106.600,106.600,106.590,106.590,0
2018/03/01,09:36:00,106.595,106.605,106.580,106.590,0
2018/03/01,09:37:00,106.590,106.600,106.585,106.590,0
2018/03/01,09:38:00,106.585,106.590,106.570,106.575,0
2018/03/01,09:39:00,106.570,106.600,106.570,106.600,0
2018/03/01,09:40:00,106.590,106.605,106.590,106.600,0
2018/03/01,09:41:00,106.600,106.610,106.595,106.600,0
2018/03/01,09:42:00,106.600,106.610,106.590,106.600,0
2018/03/01,09:43:00,106.600,106.640,106.600,106.635,0
2018/03/01,09:44:00,106.630,106.650,106.630,106.635,0
2018/03/01,09:45:00,106.630,106.635,106.625,106.625,0
2018/03/01,09:46:00,106.630,106.650,106.630,106.650,0
2018/03/01,09:47:00,106.650,106.670,106.650,106.670,0
2018/03/01,09:48:00,106.670,106.680,106.665,106.675,0
2018/03/01,09:49:00,106.680,106.700,106.675,106.700,0
2018/03/01,09:50:00,106.695,106.740,106.695,106.735,0
2018/03/01,09:51:00,106.735,106.735,106.715,106.730,0
2018/03/01,09:52:00,106.730,106.740,106.720,106.740,0
2018/03/01,09:53:00,106.750,106.760,106.740,106.745,0
2018/03/01,09:54:00,106.745,106.745,106.725,106.735,0
2018/03/01,09:55:00,106.735,106.735,106.700,106.710,0
2018/03/01,09:56:00,106.715,106.720,106.665,106.685,0
2018/03/01,09:57:00,106.685,106.690,106.675,106.685,0
2018/03/01,09:58:00,106.685,106.690,106.675,106.685,0
2018/03/01,09:59:00,106.680,106.690,106.680,106.685,0
2018/03/01,10:00:00,106.690,106.690,106.680,106.690,0
2018/03/01,10:01:00,106.695,106.770,106.695,106.765,0
2018/03/01,10:02:00,106.760,106.760,106.735,106.745,0
2018/03/01,10:03:00,106.740,106.740,106.720,106.725,0
2018/03/01,10:04:00,106.720,106.750,106.720,106.725,0
2018/03/01,10:05:00,106.730,106.750,106.725,106.740,0
2018/03/01,10:06:00,106.735,106.740,106.730,106.735,0
2018/03/01,10:07:00,106.740,106.740,106.735,106.740,0
2018/03/01,10:08:00,106.740,106.745,106.730,106.730,0
2018/03/01,10:09:00,106.730,106.730,106.705,106.720,0
2018/03/01,10:10:00,106.720,106.725,106.705,106.710,0
2018/03/01,10:11:00,106.715,106.725,106.700,106.700,0
2018/03/01,10:12:00,106.695,106.700,106.685,106.685,0
2018/03/01,10:13:00,106.681,106.690,106.681,106.685,0
2018/03/01,10:14:00,106.690,106.695,106.635,106.640,0
2018/03/01,10:15:00,106.635,106.650,106.625,106.640,0
2018/03/01,10:16:00,106.650,106.650,106.615,106.625,0
2018/03/01,10:17:00,106.620,106.650,106.620,106.645,0
2018/03/01,10:18:00,106.645,106.645,106.615,106.625,0
2018/03/01,10:19:00,106.630,106.650,106.610,106.635,0
2018/03/01,10:20:00,106.640,106.650,106.630,106.630,0
2018/03/01,10:21:00,106.630,106.635,106.615,106.630,0
2018/03/01,10:22:00,106.625,106.650,106.625,106.635,0
2018/03/01,10:23:00,106.635,106.645,106.630,106.630,0
2018/03/01,10:24:00,106.635,106.635,106.620,106.630,0
2018/03/01,10:25:00,106.630,106.630,106.620,106.630,0
2018/03/01,10:26:00,106.635,106.645,106.590,106.605,0
2018/03/01,10:27:00,106.600,106.600,106.580,106.590,0
2018/03/01,10:28:00,106.585,106.590,106.570,106.575,0
2018/03/01,10:29:00,106.570,106.620,106.570,106.610,0
2018/03/01,10:30:00,106.605,106.620,106.595,106.610,0
2018/03/01,10:31:00,106.610,106.635,106.610,106.615,0
2018/03/01,10:32:00,106.615,106.650,106.600,106.650,0
2018/03/01,10:33:00,106.660,106.705,106.660,106.670,0
2018/03/01,10:34:00,106.675,106.695,106.660,106.685,0
2018/03/01,10:35:00,106.690,106.730,106.690,106.715,0
2018/03/01,10:36:00,106.715,106.730,106.705,106.710,0
2018/03/01,10:37:00,106.705,106.705,106.675,106.675,0
2018/03/01,10:38:00,106.680,106.685,106.660,106.680,0
2018/03/01,10:39:00,106.675,106.685,106.670,106.670,0
2018/03/01,10:40:00,106.670,106.690,106.670,106.680,0
2018/03/01,10:41:00,106.685,106.685,106.665,106.670,0
2018/03/01,10:42:00,106.665,106.675,106.645,106.670,0
2018/03/01,10:43:00,106.670,106.680,106.650,106.675,0
2018/03/01,10:44:00,106.675,106.675,106.655,106.660,0
2018/03/01,10:45:00,106.660,106.720,106.660,106.700,0
2018/03/01,10:46:00,106.700,106.710,106.660,106.705,0
2018/03/01,10:47:00,106.705,106.715,106.680,106.700,0
2018/03/01,10:48:00,106.705,106.705,106.680,106.690,0
2018/03/01,10:49:00,106.690,106.690,106.665,106.670,0
2018/03/01,10:50:00,106.665,106.670,106.650,106.660,0
2018/03/01,10:51:00,106.650,106.670,106.650,106.670,0
2018/03/01,10:52:00,106.670,106.675,106.665,106.670,0
2018/03/01,10:53:00,106.670,106.675,106.660,106.675,0
2018/03/01,10:54:00,106.675,106.675,106.670,106.670,0
2018/03/01,10:55:00,106.670,106.685,106.665,106.680,0
2018/03/01,10:56:00,106.675,106.680,106.660,106.665,0
2018/03/01,10:57:00,106.660,106.665,106.645,106.655,0
2018/03/01,10:58:00,106.660,106.670,106.650,106.660,0
2018/03/01,10:59:00,106.665,106.670,106.655,106.655,0
2018/03/01,11:00:00,106.655,106.655,106.650,106.655,0
2018/03/01,11:01:00,106.650,106.650,106.605,106.620,0
2018/03/01,11:02:00,106.630,106.640,106.620,106.635,0
2018/03/01,11:03:00,106.630,106.640,106.620,106.635,0
2018/03/01,11:04:00,106.630,106.635,106.625,106.630,0
2018/03/01,11:05:00,106.630,106.635,106.620,106.630,0
2018/03/01,11:06:00,106.635,106.640,106.610,106.630,0
2018/03/01,11:07:00,106.630,106.645,106.630,106.645,0
2018/03/01,11:08:00,106.645,106.655,106.635,106.640,0
2018/03/01,11:09:00,106.645,106.650,106.640,106.650,0
2018/03/01,11:10:00,106.645,106.645,106.630,106.630,0
2018/03/01,11:11:00,106.630,106.645,106.620,106.625,0
2018/03/01,11:12:00,106.625,106.625,106.610,106.610,0
2018/03/01,11:13:00,106.600,106.620,106.600,106.620,0
2018/03/01,11:14:00,106.615,106.630,106.615,106.625,0
2018/03/01,11:15:00,106.625,106.630,106.625,106.630,0
2018/03/01,11:16:00,106.625,106.640,106.625,106.625,0
2018/03/01,11:17:00,106.620,106.640,106.620,106.630,0
2018/03/01,11:18:00,106.630,106.635,106.625,106.635,0
2018/03/01,11:19:00,106.635,106.655,106.635,106.650,0
2018/03/01,11:20:00,106.645,106.650,106.640,106.645,0
2018/03/01,11:21:00,106.640,106.660,106.640,106.650,0
2018/03/01,11:22:00,106.650,106.660,106.650,106.660,0
2018/03/01,11:23:00,106.660,106.685,106.660,106.670,0
2018/03/01,11:24:00,106.675,106.695,106.665,106.685,0
2018/03/01,11:25:00,106.685,106.685,106.660,106.660,0
2018/03/01,11:26:00,106.660,106.660,106.650,106.660,0
2018/03/01,11:27:00,106.665,106.690,106.660,106.690,0
2018/03/01,11:28:00,106.685,106.690,106.675,106.690,0
2018/03/01,11:29:00,106.690,106.690,106.685,106.690,0
2018/03/01,11:30:00,106.690,106.690,106.685,106.690,0
2018/03/01,11:31:00,106.700,106.700,106.690,106.700,0
2018/03/01,11:32:00,106.700,106.700,106.685,106.685,0
2018/03/01,11:33:00,106.685,106.690,106.685,106.690,0
2018/03/01,11:34:00,106.685,106.695,106.680,106.695,0
2018/03/01,11:35:00,106.695,106.715,106.695,106.710,0
2018/03/01,11:36:00,106.705,106.705,106.695,106.700,0
2018/03/01,11:37:00,106.695,106.695,106.690,106.690,0
2018/03/01,11:38:00,106.695,106.695,106.685,106.690,0
2018/03/01,11:39:00,106.685,106.690,106.680,106.690,0
2018/03/01,11:40:00,106.685,106.690,106.680,106.685,0
2018/03/01,11:41:00,106.690,106.695,106.685,106.695,0
2018/03/01,11:42:00,106.695,106.740,106.695,106.730,0
2018/03/01,11:43:00,106.725,106.730,106.720,106.725,0
2018/03/01,11:44:00,106.730,106.730,106.720,106.730,0
2018/03/01,11:45:00,106.725,106.770,106.715,106.770,0
2018/03/01,11:46:00,106.775,106.780,106.755,106.755,0
2018/03/01,11:47:00,106.760,106.760,106.740,106.745,0
2018/03/01,11:48:00,106.745,106.755,106.745,106.745,0
2018/03/01,11:49:00,106.740,106.740,106.735,106.740,0
2018/03/01,11:50:00,106.735,106.750,106.735,106.750,0
2018/03/01,11:51:00,106.755,106.765,106.750,106.750,0
2018/03/01,11:52:00,106.750,106.750,106.745,106.750,0
2018/03/01,11:53:00,106.745,106.745,106.735,106.745,0
2018/03/01,11:54:00,106.740,106.740,106.730,106.735,0
2018/03/01,11:55:00,106.740,106.745,106.730,106.740,0
2018/03/01,11:56:00,106.745,106.745,106.735,106.740,0
2018/03/01,11:57:00,106.735,106.735,106.715,106.715,0
2018/03/01,11:58:00,106.720,106.740,106.720,106.730,0
2018/03/01,11:59:00,106.735,106.745,106.735,106.745,0
2018/03/01,12:00:00,106.745,106.750,106.740,106.745,0
2018/03/01,12:01:00,106.740,106.745,106.730,106.730,0
2018/03/01,12:02:00,106.730,106.730,106.720,106.720,0
2018/03/01,12:03:00,106.715,106.715,106.690,106.695,0
2018/03/01,12:04:00,106.700,106.700,106.695,106.695,0
2018/03/01,12:05:00,106.700,106.720,106.700,106.710,0
2018/03/01,12:06:00,106.715,106.720,106.700,106.710,0
2018/03/01,12:07:00,106.705,106.715,106.700,106.715,0
2018/03/01,12:08:00,106.710,106.715,106.710,106.710,0
2018/03/01,12:09:00,106.710,106.710,106.705,106.710,0
2018/03/01,12:10:00,106.705,106.710,106.700,106.710,0
2018/03/01,12:11:00,106.715,106.720,106.705,106.715,0
2018/03/01,12:12:00,106.710,106.715,106.710,106.710,0
2018/03/01,12:13:00,106.715,106.725,106.715,106.725,0
2018/03/01,12:14:00,106.720,106.725,106.720,106.725,0
2018/03/01,12:15:00,106.720,106.735,106.720,106.730,0
2018/03/01,12:16:00,106.735,106.740,106.725,106.740,0
2018/03/01,12:17:00,106.735,106.735,106.725,106.725,0
2018/03/01,12:18:00,106.730,106.735,106.725,106.725,0
2018/03/01,12:19:00,106.730,106.735,106.730,106.730,0
2018/03/01,12:20:00,106.725,106.725,106.720,106.725,0
2018/03/01,12:22:00,106.725,106.730,106.720,106.725,0
2018/03/01,12:23:00,106.720,106.725,106.715,106.720,0
2018/03/01,12:24:00,106.715,106.725,106.715,106.725,0
2018/03/01,12:25:00,106.725,106.730,106.725,106.725,0
2018/03/01,12:26:00,106.725,106.740,106.725,106.735,0
2018/03/01,12:27:00,106.730,106.730,106.725,106.725,0
2018/03/01,12:28:00,106.720,106.725,106.715,106.715,0
2018/03/01,12:29:00,106.720,106.730,106.715,106.720,0
2018/03/01,12:30:00,106.715,106.730,106.715,106.730,0
2018/03/01,12:31:00,106.735,106.755,106.735,106.745,0
2018/03/01,12:32:00,106.745,106.760,106.740,106.760,0
2018/03/01,12:33:00,106.765,106.770,106.765,106.765,0
2018/03/01,12:34:00,106.760,106.760,106.740,106.740,0
2018/03/01,12:35:00,106.740,106.750,106.740,106.750,0
2018/03/01,12:36:00,106.750,106.760,106.750,106.755,0
2018/03/01,12:37:00,106.760,106.760,106.760,106.760,0
2018/03/01,12:38:00,106.755,106.755,106.740,106.740,0
2018/03/01,12:39:00,106.740,106.740,106.730,106.730,0
2018/03/01,12:40:00,106.730,106.750,106.730,106.745,0
2018/03/01,12:41:00,106.750,106.760,106.740,106.750,0
2018/03/01,12:42:00,106.755,106.780,106.755,106.770,0
2018/03/01,12:43:00,106.765,106.765,106.760,106.760,0
2018/03/01,12:44:00,106.760,106.765,106.750,106.760,0
2018/03/01,12:45:00,106.765,106.770,106.765,106.770,0
2018/03/01,12:46:00,106.765,106.770,106.760,106.770,0
2018/03/01,12:47:00,106.770,106.780,106.760,106.760,0
2018/03/01,12:48:00,106.760,106.765,106.755,106.760,0
2018/03/01,12:49:00,106.755,106.765,106.755,106.760,0
2018/03/01,12:50:00,106.765,106.765,106.750,106.750,0
2018/03/01,12:51:00,106.755,106.760,106.750,106.760,0
2018/03/01,12:52:00,106.750,106.760,106.750,106.755,0
2018/03/01,12:53:00,106.750,106.755,106.750,106.755,0
2018/03/01,12:54:00,106.750,106.755,106.750,106.750,0
2018/03/01,12:55:00,106.745,106.745,106.730,106.745,0
2018/03/01,12:56:00,106.745,106.745,106.745,106.745,0
2018/03/01,12:57:00,106.745,106.745,106.745,106.745,0
2018/03/01,12:58:00,106.740,106.745,106.735,106.735,0
2018/03/01,12:59:00,106.740,106.740,106.735,106.735,0
2018/03/01,13:00:00,106.735,106.745,106.735,106.735,0
2018/03/01,13:01:00,106.740,106.740,106.705,106.705,0
2018/03/01,13:02:00,106.705,106.715,106.700,106.710,0
2018/03/01,13:03:00,106.710,106.715,106.710,106.710,0
2018/03/01,13:04:00,106.710,106.715,106.710,106.715,0
2018/03/01,13:05:00,106.725,106.730,106.720,106.725,0
2018/03/01,13:06:00,106.720,106.730,106.720,106.730,0
2018/03/01,13:07:00,106.730,106.730,106.715,106.730,0
2018/03/01,13:08:00,106.725,106.725,106.705,106.710,0
2018/03/01,13:09:00,106.715,106.735,106.715,106.730,0
2018/03/01,13:10:00,106.730,106.750,106.730,106.750,0
2018/03/01,13:11:00,106.755,106.755,106.740,106.745,0
2018/03/01,13:12:00,106.750,106.750,106.740,106.750,0
2018/03/01,13:13:00,106.745,106.755,106.745,106.755,0
2018/03/01,13:14:00,106.750,106.755,106.745,106.755,0
2018/03/01,13:15:00,106.755,106.760,106.750,106.750,0
2018/03/01,13:16:00,106.755,106.765,106.750,106.765,0
2018/03/01,13:17:00,106.760,106.770,106.760,106.770,0
2018/03/01,13:18:00,106.765,106.765,106.750,106.755,0
2018/03/01,13:19:00,106.760,106.760,106.750,106.760,0
2018/03/01,13:20:00,106.760,106.770,106.760,106.770,0
2018/03/01,13:21:00,106.770,106.815,106.770,106.815,0
2018/03/01,13:22:00,106.820,106.835,106.810,106.820,0
2018/03/01,13:23:00,106.820,106.840,106.810,106.835,0
2018/03/01,13:24:00,106.835,106.870,106.830,106.865,0
2018/03/01,13:25:00,106.865,106.875,106.860,106.860,0
2018/03/01,13:26:00,106.855,106.860,106.850,106.850,0
2018/03/01,13:27:00,106.850,106.850,106.830,106.840,0
2018/03/01,13:28:00,106.835,106.835,106.830,106.830,0
2018/03/01,13:29:00,106.830,106.830,106.810,106.815,0
2018/03/01,13:30:00,106.825,106.825,106.810,106.820,0
2018/03/01,13:31:00,106.820,106.825,106.820,106.825,0
2018/03/01,13:32:00,106.825,106.830,106.825,106.830,0
2018/03/01,13:33:00,106.830,106.830,106.820,106.830,0
2018/03/01,13:34:00,106.830,106.840,106.825,106.825,0
2018/03/01,13:35:00,106.820,106.820,106.810,106.810,0
2018/03/01,13:36:00,106.815,106.815,106.800,106.800,0
2018/03/01,13:37:00,106.795,106.800,106.790,106.795,0
2018/03/01,13:38:00,106.790,106.790,106.785,106.790,0
2018/03/01,13:39:00,106.790,106.790,106.780,106.785,0
2018/03/01,13:40:00,106.780,106.780,106.775,106.780,0
2018/03/01,13:41:00,106.780,106.785,106.780,106.785,0
2018/03/01,13:42:00,106.790,106.805,106.790,106.805,0
2018/03/01,13:43:00,106.800,106.800,106.790,106.790,0
2018/03/01,13:44:00,106.795,106.795,106.795,106.795,0
2018/03/01,13:45:00,106.790,106.790,106.790,106.790,0
2018/03/01,13:46:00,106.790,106.795,106.790,106.795,0
2018/03/01,13:48:00,106.800,106.805,106.800,106.805,0
2018/03/01,13:50:00,106.805,106.805,106.790,106.795,0
2018/03/01,13:51:00,106.795,106.800,106.790,106.795,0
2018/03/01,13:52:00,106.805,106.815,106.805,106.810,0
2018/03/01,13:53:00,106.815,106.825,106.815,106.825,0
2018/03/01,13:54:00,106.820,106.825,106.810,106.820,0
2018/03/01,13:55:00,106.815,106.820,106.815,106.820,0
2018/03/01,13:56:00,106.815,106.825,106.815,106.825,0
2018/03/01,13:57:00,106.825,106.830,106.820,106.830,0
2018/03/01,13:58:00,106.835,106.835,106.825,106.835,0
2018/03/01,13:59:00,106.830,106.840,106.825,106.840,0
2018/03/01,14:00:00,106.840,106.840,106.820,106.820,0
2018/03/01,14:01:00,106.825,106.840,106.820,106.830,0
2018/03/01,14:02:00,106.830,106.850,106.820,106.825,0
2018/03/01,14:03:00,106.825,106.825,106.800,106.805,0
2018/03/01,14:04:00,106.800,106.810,106.800,106.805,0
2018/03/01,14:05:00,106.810,106.810,106.795,106.795,0
2018/03/01,14:06:00,106.790,106.830,106.780,106.830,0
2018/03/01,14:07:00,106.830,106.860,106.825,106.845,0
2018/03/01,14:08:00,106.850,106.855,106.845,106.845,0
2018/03/01,14:09:00,106.840,106.850,106.830,106.845,0
2018/03/01,14:10:00,106.845,106.860,106.845,106.850,0
2018/03/01,14:11:00,106.850,106.865,106.840,106.865,0
2018/03/01,14:12:00,106.865,106.865,106.855,106.855,0
2018/03/01,14:13:00,106.850,106.855,106.830,106.830,0
2018/03/01,14:14:00,106.830,106.845,106.825,106.840,0
2018/03/01,14:15:00,106.835,106.845,106.830,106.830,0
2018/03/01,14:16:00,106.830,106.840,106.820,106.840,0
2018/03/01,14:17:00,106.835,106.845,106.830,106.835,0
2018/03/01,14:18:00,106.835,106.835,106.825,106.825,0
2018/03/01,14:19:00,106.830,106.830,106.805,106.810,0
2018/03/01,14:20:00,106.805,106.815,106.800,106.800,0
2018/03/01,14:21:00,106.800,106.825,106.800,106.825,0
2018/03/01,14:22:00,106.830,106.830,106.810,106.810,0
2018/03/01,14:23:00,106.815,106.815,106.800,106.800,0
2018/03/01,14:24:00,106.800,106.820,106.800,106.815,0
2018/03/01,14:25:00,106.810,106.815,106.805,106.810,0
2018/03/01,14:26:00,106.810,106.830,106.810,106.825,0
2018/03/01,14:27:00,106.830,106.835,106.810,106.810,0
2018/03/01,14:28:00,106.815,106.825,106.810,106.825,0
2018/03/01,14:29:00,106.825,106.825,106.815,106.820,0
2018/03/01,14:30:00,106.825,106.825,106.820,106.825,0
2018/03/01,14:31:00,106.825,106.825,106.815,106.820,0
2018/03/01,14:32:00,106.820,106.820,106.820,106.820,0
2018/03/01,14:33:00,106.820,106.820,106.810,106.820,0
2018/03/01,14:34:00,106.820,106.825,106.820,106.825,0
2018/03/01,14:35:00,106.825,106.825,106.815,106.820,0
2018/03/01,14:36:00,106.815,106.825,106.810,106.820,0
2018/03/01,14:37:00,106.825,106.825,106.810,106.815,0
2018/03/01,14:38:00,106.810,106.815,106.805,106.815,0
2018/03/01,14:39:00,106.810,106.810,106.780,106.790,0
2018/03/01,14:40:00,106.785,106.825,106.785,106.820,0
2018/03/01,14:41:00,106.825,106.825,106.810,106.815,0
2018/03/01,14:42:00,106.815,106.815,106.795,106.795,0
2018/03/01,14:43:00,106.795,106.795,106.765,106.765,0
2018/03/01,14:44:00,106.765,106.795,106.765,106.785,0
2018/03/01,14:45:00,106.780,106.785,106.780,106.780,0
2018/03/01,14:46:00,106.780,106.780,106.765,106.765,0
2018/03/01,14:47:00,106.765,106.770,106.760,106.765,0
2018/03/01,14:48:00,106.765,106.785,106.765,106.785,0
2018/03/01,14:49:00,106.785,106.785,106.770,106.775,0
2018/03/01,14:50:00,106.770,106.770,106.760,106.760,0
2018/03/01,14:51:00,106.760,106.770,106.760,106.765,0
2018/03/01,14:52:00,106.770,106.780,106.770,106.780,0
2018/03/01,14:53:00,106.775,106.775,106.755,106.760,0
2018/03/01,14:54:00,106.765,106.785,106.765,106.785,0
2018/03/01,14:55:00,106.785,106.800,106.780,106.800,0
2018/03/01,14:56:00,106.800,106.805,106.795,106.800,0
2018/03/01,14:57:00,106.800,106.810,106.800,106.810,0
2018/03/01,14:58:00,106.815,106.820,106.810,106.810,0
2018/03/01,14:59:00,106.815,106.820,106.805,106.805,0
2018/03/01,15:00:00,106.805,106.855,106.805,106.835,0
2018/03/01,15:01:00,106.840,106.870,106.830,106.850,0
2018/03/01,15:02:00,106.850,106.855,106.835,106.850,0
2018/03/01,15:03:00,106.845,106.850,106.840,106.850,0
2018/03/01,15:04:00,106.845,106.850,106.835,106.835,0
2018/03/01,15:05:00,106.835,106.840,106.830,106.835,0
2018/03/01,15:06:00,106.840,106.845,106.830,106.830,0
2018/03/01,15:07:00,106.830,106.830,106.815,106.815,0
2018/03/01,15:08:00,106.815,106.820,106.805,106.810,0
2018/03/01,15:09:00,106.805,106.810,106.800,106.805,0
2018/03/01,15:10:00,106.805,106.805,106.790,106.795,0
2018/03/01,15:11:00,106.800,106.805,106.795,106.805,0
2018/03/01,15:12:00,106.805,106.810,106.800,106.800,0
2018/03/01,15:13:00,106.800,106.805,106.790,106.800,0
2018/03/01,15:14:00,106.800,106.800,106.785,106.785,0
2018/03/01,15:15:00,106.785,106.790,106.775,106.780,0
2018/03/01,15:16:00,106.780,106.790,106.775,106.785,0
2018/03/01,15:17:00,106.780,106.785,106.775,106.780,0
2018/03/01,15:18:00,106.775,106.780,106.765,106.770,0
2018/03/01,15:19:00,106.765,106.775,106.765,106.770,0
2018/03/01,15:20:00,106.770,106.775,106.765,106.770,0
2018/03/01,15:21:00,106.770,106.770,106.770,106.770,0
2018/03/01,15:22:00,106.765,106.765,106.760,106.760,0
2018/03/01,15:23:00,106.755,106.780,106.750,106.780,0
2018/03/01,15:24:00,106.790,106.790,106.780,106.785,0
2018/03/01,15:25:00,106.780,106.815,106.780,106.805,0
2018/03/01,15:26:00,106.805,106.805,106.790,106.795,0
2018/03/01,15:27:00,106.795,106.795,106.790,106.795,0
2018/03/01,15:28:00,106.790,106.815,106.790,106.810,0
2018/03/01,15:29:00,106.810,106.850,106.810,106.840,0
2018/03/01,15:30:00,106.840,106.860,106.830,106.855,0
2018/03/01,15:31:00,106.855,106.855,106.840,106.850,0
2018/03/01,15:32:00,106.850,106.860,106.850,106.850,0
2018/03/01,15:33:00,106.845,106.845,106.840,106.845,0
2018/03/01,15:34:00,106.840,106.840,106.835,106.835,0
2018/03/01,15:35:00,106.830,106.830,106.825,106.825,0
2018/03/01,15:36:00,106.830,106.830,106.800,106.810,0
2018/03/01,15:37:00,106.805,106.810,106.790,106.800,0
2018/03/01,15:38:00,106.805,106.810,106.795,106.800,0
2018/03/01,15:39:00,106.800,106.800,106.795,106.800,0
2018/03/01,15:40:00,106.800,106.810,106.795,106.810,0
2018/03/01,15:41:00,106.810,106.810,106.800,106.800,0
2018/03/01,15:42:00,106.805,106.810,106.805,106.805,0
2018/03/01,15:43:00,106.805,106.805,106.795,106.795,0
2018/03/01,15:44:00,106.800,106.805,106.795,106.795,0
2018/03/01,15:45:00,106.790,106.790,106.790,106.790,0
2018/03/01,15:46:00,106.785,106.785,106.775,106.780,0
2018/03/01,15:47:00,106.780,106.795,106.780,106.790,0
2018/03/01,15:48:00,106.795,106.795,106.795,106.795,0
2018/03/01,15:49:00,106.795,106.800,106.795,106.800,0
2018/03/01,15:50:00,106.800,106.800,106.790,106.790,0
2018/03/01,15:51:00,106.795,106.795,106.790,106.790,0
2018/03/01,15:52:00,106.785,106.785,106.765,106.770,0
2018/03/01,15:53:00,106.765,106.770,106.740,106.740,0
2018/03/01,15:54:00,106.740,106.750,106.731,106.750,0
2018/03/01,15:55:00,106.750,106.750,106.740,106.750,0
2018/03/01,15:56:00,106.750,106.750,106.745,106.750,0
2018/03/01,15:57:00,106.750,106.765,106.750,106.750,0
2018/03/01,16:00:00,106.760,106.765,106.760,106.765,0
2018/03/01,16:01:00,106.765,106.800,106.760,106.800,0
2018/03/01,16:02:00,106.800,106.820,106.795,106.795,0
2018/03/01,16:03:00,106.800,106.815,106.790,106.800,0
2018/03/01,16:04:00,106.800,106.815,106.800,106.810,0
2018/03/01,16:05:00,106.805,106.805,106.780,106.780,0
2018/03/01,16:06:00,106.775,106.780,106.770,106.780,0
2018/03/01,16:07:00,106.780,106.795,106.770,106.780,0
2018/03/01,16:08:00,106.775,106.780,106.760,106.770,0
2018/03/01,16:09:00,106.775,106.775,106.760,106.770,0
2018/03/01,16:10:00,106.765,106.775,106.760,106.775,0
2018/03/01,16:11:00,106.770,106.785,106.760,106.785,0
2018/03/01,16:12:00,106.785,106.800,106.780,106.800,0
2018/03/01,16:13:00,106.795,106.800,106.795,106.795,0
2018/03/01,16:14:00,106.795,106.815,106.795,106.815,0
2018/03/01,16:15:00,106.810,106.815,106.790,106.790,0
2018/03/01,16:16:00,106.795,106.795,106.790,106.795,0
2018/03/01,16:17:00,106.790,106.810,106.785,106.805,0
2018/03/01,16:18:00,106.805,106.820,106.800,106.800,0
2018/03/01,16:19:00,106.805,106.825,106.800,106.825,0
2018/03/01,16:20:00,106.820,106.820,106.805,106.815,0
2018/03/01,16:21:00,106.815,106.815,106.805,106.810,0
2018/03/01,16:22:00,106.805,106.835,106.805,106.830,0
2018/03/01,16:23:00,106.825,106.845,106.815,106.845,0
2018/03/01,16:24:00,106.850,106.865,106.835,106.835,0
2018/03/01,16:25:00,106.835,106.835,106.810,106.820,0
2018/03/01,16:26:00,106.820,106.830,106.820,106.830,0
2018/03/01,16:27:00,106.830,106.850,106.830,106.845,0
2018/03/01,16:28:00,106.840,106.840,106.835,106.835,0
2018/03/01,16:29:00,106.830,106.840,106.830,106.835,0
2018/03/01,16:30:00,106.835,106.840,106.830,106.840,0
2018/03/01,16:31:00,106.845,106.850,106.835,106.845,0
2018/03/01,16:32:00,106.845,106.845,106.825,106.825,0
2018/03/01,16:33:00,106.820,106.845,106.820,106.835,0
2018/03/01,16:34:00,106.835,106.855,106.830,106.855,0
2018/03/01,16:35:00,106.850,106.855,106.840,106.850,0
2018/03/01,16:36:00,106.855,106.870,106.845,106.850,0
2018/03/01,16:37:00,106.845,106.850,106.825,106.835,0
2018/03/01,16:38:00,106.835,106.840,106.820,106.825,0
2018/03/01,16:39:00,106.820,106.820,106.805,106.815,0
2018/03/01,16:40:00,106.820,106.825,106.815,106.825,0
2018/03/01,16:41:00,106.820,106.820,106.810,106.815,0
2018/03/01,16:42:00,106.810,106.810,106.805,106.810,0
2018/03/01,16:43:00,106.810,106.810,106.800,106.805,0
2018/03/01,16:44:00,106.810,106.810,106.800,106.800,0
2018/03/01,16:45:00,106.805,106.805,106.795,106.795,0
2018/03/01,16:46:00,106.795,106.800,106.775,106.780,0
2018/03/01,16:47:00,106.785,106.790,106.775,106.775,0
2018/03/01,16:48:00,106.775,106.780,106.770,106.775,0
2018/03/01,16:49:00,106.780,106.790,106.770,106.790,0
2018/03/01,16:50:00,106.795,106.795,106.775,106.775,0
2018/03/01,16:51:00,106.780,106.800,106.780,106.800,0
2018/03/01,16:52:00,106.795,106.810,106.790,106.805,0
2018/03/01,16:53:00,106.810,106.825,106.800,106.825,0
2018/03/01,16:54:00,106.830,106.840,106.805,106.805,0
2018/03/01,16:55:00,106.805,106.815,106.800,106.810,0
2018/03/01,16:56:00,106.810,106.820,106.805,106.820,0
2018/03/01,16:57:00,106.825,106.825,106.810,106.815,0
2018/03/01,16:58:00,106.820,106.825,106.815,106.820,0
2018/03/01,16:59:00,106.820,106.830,106.800,106.810,0
2018/03/01,17:00:00,106.810,106.810,106.800,106.805,0
2018/03/01,17:01:00,106.805,106.820,106.790,106.790,0
2018/03/01,17:02:00,106.795,106.850,106.790,106.850,0
2018/03/01,17:03:00,106.845,106.895,106.845,106.880,0
2018/03/01,17:04:00,106.885,106.900,106.875,106.880,0
2018/03/01,17:05:00,106.875,106.880,106.860,106.870,0
2018/03/01,17:06:00,106.875,106.875,106.855,106.855,0
2018/03/01,17:07:00,106.850,106.865,106.845,106.865,0
2018/03/01,17:08:00,106.860,106.870,106.860,106.870,0
2018/03/01,17:09:00,106.870,106.870,106.855,106.860,0
2018/03/01,17:10:00,106.860,106.860,106.840,106.845,0
2018/03/01,17:11:00,106.850,106.850,106.840,106.845,0
2018/03/01,17:12:00,106.845,106.855,106.825,106.835,0
2018/03/01,17:13:00,106.830,106.845,106.830,106.835,0
2018/03/01,17:14:00,106.840,106.845,106.840,106.845,0
2018/03/01,17:15:00,106.850,106.870,106.850,106.865,0
2018/03/01,17:16:00,106.860,106.865,106.860,106.865,0
2018/03/01,17:17:00,106.865,106.870,106.845,106.850,0
2018/03/01,17:18:00,106.850,106.850,106.840,106.845,0
2018/03/01,17:19:00,106.850,106.880,106.850,106.875,0
2018/03/01,17:20:00,106.880,106.890,106.875,106.885,0
2018/03/01,17:21:00,106.880,106.885,106.855,106.860,0
2018/03/01,17:22:00,106.860,106.870,106.850,106.860,0
2018/03/01,17:23:00,106.860,106.870,106.860,106.860,0
2018/03/01,17:24:00,106.865,106.870,106.855,106.855,0
2018/03/01,17:25:00,106.860,106.860,106.845,106.845,0
2018/03/01,17:26:00,106.850,106.850,106.825,106.830,0
2018/03/01,17:27:00,106.825,106.835,106.825,106.830,0
2018/03/01,17:28:00,106.825,106.830,106.815,106.825,0
2018/03/01,17:29:00,106.820,106.820,106.800,106.805,0
2018/03/01,17:30:00,106.800,106.800,106.800,106.800,0
2018/03/01,17:31:00,106.795,106.805,106.795,106.805,0
2018/03/01,17:32:00,106.805,106.805,106.805,106.805,0
2018/03/01,17:33:00,106.805,106.815,106.805,106.815,0
2018/03/01,17:34:00,106.810,106.845,106.810,106.840,0
2018/03/01,17:35:00,106.835,106.840,106.825,106.840,0
2018/03/01,17:36:00,106.845,106.860,106.840,106.850,0
2018/03/01,17:37:00,106.850,106.855,106.840,106.845,0
2018/03/01,17:38:00,106.845,106.855,106.840,106.845,0
2018/03/01,17:39:00,106.840,106.845,106.840,106.845,0
2018/03/01,17:40:00,106.840,106.840,106.825,106.825,0
2018/03/01,17:41:00,106.820,106.835,106.820,106.830,0
2018/03/01,17:42:00,106.825,106.830,106.820,106.820,0
2018/03/01,17:43:00,106.825,106.835,106.820,106.825,0
2018/03/01,17:44:00,106.825,106.830,106.820,106.825,0
2018/03/01,17:45:00,106.825,106.825,106.810,106.815,0
2018/03/01,17:46:00,106.810,106.820,106.810,106.815,0
2018/03/01,17:47:00,106.820,106.830,106.820,106.825,0
2018/03/01,17:48:00,106.830,106.845,106.830,106.840,0
2018/03/01,17:49:00,106.840,106.840,106.825,106.830,0
2018/03/01,17:50:00,106.830,106.830,106.815,106.820,0
2018/03/01,17:51:00,106.815,106.825,106.815,106.825,0
2018/03/01,17:52:00,106.825,106.825,106.815,106.815,0
2018/03/01,17:53:00,106.810,106.810,106.810,106.810,0
2018/03/01,17:54:00,106.815,106.815,106.810,106.810,0
2018/03/01,17:55:00,106.815,106.815,106.815,106.815,0
2018/03/01,17:56:00,106.810,106.825,106.810,106.825,0
2018/03/01,17:58:00,106.830,106.830,106.820,106.820,0
2018/03/01,17:59:00,106.820,106.820,106.805,106.810,0
2018/03/01,18:00:00,106.805,106.810,106.775,106.775,0
2018/03/01,18:01:00,106.780,106.780,106.755,106.765,0
2018/03/01,18:02:00,106.765,106.765,106.750,106.755,0
2018/03/01,18:03:00,106.750,106.760,106.750,106.755,0
2018/03/01,18:04:00,106.750,106.755,106.745,106.750,0
2018/03/01,18:05:00,106.745,106.745,106.735,106.740,0
2018/03/01,18:06:00,106.740,106.745,106.725,106.730,0
2018/03/01,18:07:00,106.735,106.740,106.710,106.715,0
2018/03/01,18:08:00,106.710,106.725,106.710,106.715,0
2018/03/01,18:09:00,106.710,106.730,106.710,106.720,0
2018/03/01,18:10:00,106.715,106.715,106.700,106.705,0
2018/03/01,18:11:00,106.700,106.720,106.700,106.715,0
2018/03/01,18:12:00,106.715,106.730,106.715,106.725,0
2018/03/01,18:13:00,106.730,106.745,106.730,106.740,0
2018/03/01,18:14:00,106.740,106.745,106.735,106.740,0
2018/03/01,18:15:00,106.745,106.745,106.715,106.720,0
2018/03/01,18:16:00,106.720,106.745,106.720,106.745,0
2018/03/01,18:17:00,106.745,106.765,106.745,106.765,0
2018/03/01,18:18:00,106.765,106.775,106.760,106.765,0
2018/03/01,18:19:00,106.760,106.770,106.760,106.760,0
2018/03/01,18:20:00,106.755,106.765,106.750,106.760,0
2018/03/01,18:21:00,106.755,106.760,106.755,106.760,0
2018/03/01,18:22:00,106.760,106.760,106.755,106.755,0
2018/03/01,18:23:00,106.750,106.750,106.735,106.745,0
2018/03/01,18:24:00,106.750,106.775,106.745,106.775,0
2018/03/01,18:25:00,106.770,106.780,106.770,106.780,0
2018/03/01,18:26:00,106.785,106.790,106.780,106.790,0
2018/03/01,18:27:00,106.785,106.795,106.780,106.795,0
2018/03/01,18:28:00,106.790,106.795,106.790,106.795,0
2018/03/01,18:29:00,106.790,106.790,106.785,106.785,0
2018/03/01,18:30:00,106.785,106.790,106.775,106.790,0
2018/03/01,18:31:00,106.790,106.800,106.785,106.800,0
2018/03/01,18:32:00,106.800,106.815,106.795,106.805,0
2018/03/01,18:33:00,106.805,106.810,106.795,106.805,0
2018/03/01,18:34:00,106.805,106.815,106.795,106.795,0
2018/03/01,18:35:00,106.790,106.795,106.785,106.790,0
2018/03/01,18:36:00,106.785,106.785,106.780,106.785,0
2018/03/01,18:37:00,106.780,106.780,106.755,106.770,0
2018/03/01,18:38:00,106.765,106.785,106.765,106.785,0
2018/03/01,18:39:00,106.785,106.785,106.765,106.775,0
2018/03/01,18:40:00,106.770,106.775,106.751,106.760,0
2018/03/01,18:41:00,106.755,106.770,106.750,106.765,0
2018/03/01,18:42:00,106.760,106.760,106.730,106.740,0
2018/03/01,18:43:00,106.735,106.740,106.710,106.735,0
2018/03/01,18:44:00,106.730,106.745,106.725,106.740,0
2018/03/01,18:45:00,106.735,106.745,106.735,106.735,0
2018/03/01,18:46:00,106.740,106.750,106.735,106.750,0
2018/03/01,18:47:00,106.745,106.775,106.740,106.765,0
2018/03/01,18:48:00,106.760,106.775,106.755,106.765,0
2018/03/01,18:49:00,106.770,106.775,106.760,106.765,0
2018/03/01,18:50:00,106.760,106.765,106.735,106.740,0
2018/03/01,18:51:00,106.740,106.750,106.730,106.745,0
2018/03/01,18:52:00,106.750,106.760,106.745,106.745,0
2018/03/01,18:53:00,106.750,106.765,106.745,106.765,0
2018/03/01,18:54:00,106.765,106.765,106.745,106.760,0
2018/03/01,18:55:00,106.760,106.770,106.750,106.760,0
2018/03/01,18:56:00,106.755,106.760,106.745,106.760,0
2018/03/01,18:57:00,106.760,106.760,106.750,106.755,0
2018/03/01,18:58:00,106.750,106.755,106.750,106.755,0
2018/03/01,18:59:00,106.760,106.770,106.755,106.770,0
2018/03/01,19:00:00,106.770,106.770,106.760,106.770,0
2018/03/01,19:01:00,106.765,106.785,106.750,106.785,0
2018/03/01,19:02:00,106.785,106.795,106.765,106.795,0
2018/03/01,19:03:00,106.795,106.815,106.795,106.810,0
2018/03/01,19:04:00,106.805,106.805,106.795,106.805,0
2018/03/01,19:05:00,106.810,106.815,106.800,106.800,0
2018/03/01,19:06:00,106.795,106.805,106.790,106.800,0
2018/03/01,19:07:00,106.795,106.800,106.790,106.790,0
2018/03/01,19:08:00,106.780,106.810,106.780,106.805,0
2018/03/01,19:09:00,106.805,106.815,106.800,106.800,0
2018/03/01,19:10:00,106.800,106.800,106.790,106.790,0
2018/03/01,19:11:00,106.785,106.795,106.785,106.790,0
2018/03/01,19:12:00,106.795,106.810,106.790,106.805,0
2018/03/01,19:13:00,106.810,106.815,106.805,106.805,0
2018/03/01,19:14:00,106.805,106.815,106.785,106.790,0
2018/03/01,19:15:00,106.795,106.795,106.785,106.790,0
2018/03/01,19:16:00,106.785,106.790,106.780,106.780,0
2018/03/01,19:17:00,106.780,106.790,106.780,106.785,0
2018/03/01,19:18:00,106.790,106.790,106.780,106.780,0
2018/03/01,19:19:00,106.780,106.785,106.775,106.775,0
2018/03/01,19:20:00,106.775,106.780,106.770,106.775,0
2018/03/01,19:21:00,106.770,106.770,106.755,106.760,0
2018/03/01,19:22:00,106.750,106.755,106.740,106.745,0
2018/03/01,19:23:00,106.750,106.755,106.750,106.755,0
2018/03/01,19:24:00,106.750,106.775,106.750,106.770,0
2018/03/01,19:25:00,106.770,106.775,106.760,106.775,0
2018/03/01,19:26:00,106.775,106.790,106.775,106.790,0
2018/03/01,19:27:00,106.785,106.790,106.785,106.790,0
2018/03/01,19:28:00,106.785,106.790,106.785,106.790,0
2018/03/01,19:29:00,106.785,106.810,106.785,106.800,0
2018/03/01,19:30:00,106.790,106.800,106.775,106.780,0
2018/03/01,19:31:00,106.785,106.800,106.775,106.790,0
2018/03/01,19:32:00,106.785,106.805,106.780,106.800,0
2018/03/01,19:33:00,106.805,106.815,106.805,106.810,0
2018/03/01,19:34:00,106.805,106.810,106.800,106.810,0
2018/03/01,19:35:00,106.810,106.810,106.805,106.810,0
2018/03/01,19:36:00,106.810,106.810,106.800,106.810,0
2018/03/01,19:37:00,106.805,106.810,106.805,106.810,0
2018/03/01,19:38:00,106.805,106.810,106.795,106.805,0
2018/03/01,19:39:00,106.805,106.810,106.790,106.795,0
2018/03/01,19:40:00,106.800,106.800,106.785,106.790,0
2018/03/01,19:41:00,106.785,106.795,106.780,106.780,0
2018/03/01,19:42:00,106.780,106.795,106.780,106.795,0
2018/03/01,19:43:00,106.795,106.805,106.795,106.800,0
2018/03/01,19:44:00,106.795,106.805,106.790,106.800,0
2018/03/01,19:45:00,106.800,106.805,106.790,106.800,0
2018/03/01,19:46:00,106.800,106.800,106.785,106.785,0
2018/03/01,19:47:00,106.790,106.790,106.785,106.785,0
2018/03/01,19:48:00,106.780,106.785,106.765,106.765,0
2018/03/01,19:49:00,106.765,106.775,106.765,106.770,0
2018/03/01,19:50:00,106.770,106.780,106.770,106.775,0
2018/03/01,19:51:00,106.775,106.785,106.775,106.780,0
2018/03/01,19:52:00,106.785,106.785,106.770,106.775,0
2018/03/01,19:53:00,106.775,106.780,106.775,106.775,0
2018/03/01,19:54:00,106.770,106.785,106.770,106.780,0
2018/03/01,19:55:00,106.785,106.785,106.775,106.775,0
2018/03/01,19:56:00,106.770,106.775,106.770,106.775,0
2018/03/01,19:57:00,106.775,106.775,106.765,106.765,0
2018/03/01,19:58:00,106.770,106.775,106.770,106.770,0
2018/03/01,19:59:00,106.770,106.775,106.770,106.770,0
2018/03/01,20:00:00,106.770,106.775,106.765,106.770,0
2018/03/01,20:01:00,106.770,106.775,106.765,106.775,0
2018/03/01,20:02:00,106.770,106.785,106.770,106.785,0
2018/03/01,20:03:00,106.785,106.795,106.785,106.785,0
2018/03/01,20:04:00,106.785,106.795,106.780,106.795,0
2018/03/01,20:05:00,106.800,106.800,106.790,106.790,0
2018/03/01,20:06:00,106.790,106.795,106.790,106.795,0
2018/03/01,20:07:00,106.790,106.790,106.765,106.780,0
2018/03/01,20:08:00,106.775,106.780,106.775,106.780,0
2018/03/01,20:09:00,106.780,106.785,106.780,106.785,0
2018/03/01,20:11:00,106.785,106.790,106.780,106.790,0
2018/03/01,20:12:00,106.785,106.790,106.785,106.790,0
2018/03/01,20:13:00,106.790,106.790,106.780,106.785,0
2018/03/01,20:14:00,106.790,106.790,106.785,106.790,0
2018/03/01,20:15:00,106.785,106.790,106.785,106.785,0
2018/03/01,20:16:00,106.790,106.795,106.790,106.795,0
2018/03/01,20:17:00,106.790,106.795,106.785,106.785,0
2018/03/01,20:18:00,106.785,106.790,106.785,106.785,0
2018/03/01,20:19:00,106.785,106.785,106.780,106.785,0
2018/03/01,20:20:00,106.780,106.785,106.775,106.775,0
2018/03/01,20:21:00,106.780,106.785,106.775,106.785,0
2018/03/01,20:22:00,106.785,106.785,106.780,106.785,0
2018/03/01,20:23:00,106.785,106.785,106.780,106.785,0
2018/03/01,20:24:00,106.780,106.780,106.775,106.775,0
2018/03/01,20:25:00,106.770,106.775,106.765,106.765,0
2018/03/01,20:26:00,106.765,106.775,106.765,106.770,0
2018/03/01,20:27:00,106.770,106.770,106.770,106.770,0
2018/03/01,20:28:00,106.770,106.770,106.755,106.760,0
2018/03/01,20:29:00,106.755,106.760,106.755,106.760,0
2018/03/01,20:30:00,106.760,106.760,106.745,106.750,0
2018/03/01,20:31:00,106.750,106.755,106.745,106.755,0
2018/03/01,20:32:00,106.755,106.755,106.750,106.750,0
2018/03/01,20:33:00,106.755,106.765,106.755,106.765,0
2018/03/01,20:34:00,106.760,106.760,106.755,106.755,0
2018/03/01,20:35:00,106.755,106.755,106.730,106.730,0
2018/03/01,20:36:00,106.730,106.735,106.720,106.735,0
2018/03/01,20:37:00,106.730,106.730,106.720,106.730,0
2018/03/01,20:38:00,106.730,106.740,106.730,106.740,0
2018/03/01,20:39:00,106.740,106.745,106.740,106.745,0
2018/03/01,20:41:00,106.740,106.745,106.740,106.740,0
2018/03/01,20:42:00,106.735,106.740,106.730,106.740,0
2018/03/01,20:43:00,106.740,106.745,106.740,106.745,0
2018/03/01,20:44:00,106.740,106.745,106.740,106.745,0
2018/03/01,20:45:00,106.735,106.755,106.735,106.755,0
2018/03/01,20:46:00,106.755,106.755,106.730,106.735,0
2018/03/01,20:47:00,106.735,106.740,106.700,106.720,0
2018/03/01,20:48:00,106.720,106.730,106.720,106.725,0
2018/03/01,20:49:00,106.725,106.725,106.715,106.725,0
2018/03/01,20:50:00,106.720,106.725,106.705,106.705,0
2018/03/01,20:51:00,106.705,106.710,106.665,106.670,0
2018/03/01,20:52:00,106.665,106.680,106.665,106.675,0
2018/03/01,20:53:00,106.680,106.690,106.665,106.685,0
2018/03/01,20:54:00,106.680,106.695,106.680,106.695,0
2018/03/01,20:55:00,106.700,106.700,106.695,106.695,0
2018/03/01,20:56:00,106.700,106.700,106.695,106.695,0
2018/03/01,20:57:00,106.690,106.700,106.690,106.700,0
2018/03/01,20:58:00,106.700,106.705,106.700,106.705,0
2018/03/01,20:59:00,106.700,106.705,106.700,106.705,0
2018/03/01,21:00:00,106.700,106.700,106.680,106.680,0
2018/03/01,21:01:00,106.680,106.690,106.680,106.685,0
2018/03/01,21:02:00,106.685,106.690,106.680,106.690,0
2018/03/01,21:03:00,106.695,106.700,106.690,106.700,0
2018/03/01,21:04:00,106.700,106.710,106.700,106.710,0
2018/03/01,21:05:00,106.705,106.710,106.705,106.705,0
2018/03/01,21:06:00,106.705,106.730,106.700,106.725,0
2018/03/01,21:07:00,106.725,106.730,106.725,106.725,0
2018/03/01,21:08:00,106.730,106.730,106.725,106.725,0
2018/03/01,21:09:00,106.730,106.730,106.725,106.725,0
2018/03/01,21:10:00,106.720,106.730,106.720,106.720,0
2018/03/01,21:11:00,106.720,106.720,106.710,106.710,0
2018/03/01,21:12:00,106.710,106.710,106.685,106.690,0
2018/03/01,21:13:00,106.695,106.695,106.690,106.695,0
2018/03/01,21:14:00,106.695,106.695,106.685,106.690,0
2018/03/01,21:15:00,106.690,106.695,106.685,106.695,0
2018/03/01,21:16:00,106.695,106.695,106.690,106.695,0
2018/03/01,21:17:00,106.690,106.695,106.680,106.695,0
2018/03/01,21:18:00,106.690,106.695,106.690,106.695,0
2018/03/01,21:19:00,106.690,106.690,106.680,106.685,0
2018/03/01,21:20:00,106.680,106.695,106.675,106.690,0
2018/03/01,21:21:00,106.690,106.690,106.685,106.690,0
2018/03/01,21:22:00,106.690,106.695,106.690,106.695,0
2018/03/01,21:23:00,106.695,106.720,106.695,106.720,0
2018/03/01,21:24:00,106.720,106.730,106.720,106.730,0
2018/03/01,21:25:00,106.725,106.735,106.725,106.735,0
2018/03/01,21:26:00,106.740,106.745,106.740,106.745,0
2018/03/01,21:27:00,106.740,106.740,106.740,106.740,0
2018/03/01,21:28:00,106.745,106.755,106.745,106.750,0
2018/03/01,21:29:00,106.750,106.760,106.745,106.760,0
2018/03/01,21:30:00,106.765,106.765,106.755,106.760,0
2018/03/01,21:31:00,106.760,106.785,106.760,106.780,0
2018/03/01,21:32:00,106.780,106.785,106.755,106.760,0
2018/03/01,21:33:00,106.760,106.775,106.760,106.765,0
2018/03/01,21:34:00,106.770,106.770,106.765,106.770,0
2018/03/01,21:35:00,106.765,106.770,106.760,106.760,0
2018/03/01,21:36:00,106.760,106.760,106.750,106.750,0
2018/03/01,21:37:00,106.755,106.755,106.740,106.740,0
2018/03/01,21:38:00,106.740,106.750,106.740,106.745,0
2018/03/01,21:39:00,106.750,106.750,106.735,106.750,0
2018/03/01,21:40:00,106.745,106.760,106.740,106.750,0
2018/03/01,21:41:00,106.750,106.755,106.740,106.740,0
2018/03/01,21:42:00,106.745,106.745,106.730,106.730,0
2018/03/01,21:43:00,106.735,106.735,106.730,106.735,0
2018/03/01,21:44:00,106.740,106.745,106.735,106.735,0
2018/03/01,21:45:00,106.735,106.740,106.730,106.735,0
2018/03/01,21:46:00,106.730,106.745,106.725,106.745,0
2018/03/01,21:47:00,106.750,106.765,106.750,106.765,0
2018/03/01,21:48:00,106.770,106.790,106.770,106.780,0
2018/03/01,21:49:00,106.785,106.795,106.780,106.785,0
2018/03/01,21:50:00,106.790,106.795,106.785,106.790,0
2018/03/01,21:51:00,106.790,106.795,106.775,106.790,0
2018/03/01,21:52:00,106.785,106.790,106.775,106.785,0
2018/03/01,21:53:00,106.790,106.790,106.780,106.780,0
2018/03/01,21:54:00,106.780,106.790,106.770,106.790,0
2018/03/01,21:55:00,106.785,106.790,106.785,106.790,0
2018/03/01,21:56:00,106.785,106.790,106.785,106.790,0
2018/03/01,21:57:00,106.785,106.790,106.785,106.785,0
2018/03/01,21:58:00,106.780,106.785,106.770,106.770,0
2018/03/01,21:59:00,106.775,106.780,106.770,106.775,0
2018/03/01,22:00:00,106.785,106.785,106.770,106.770,0
2018/03/01,22:01:00,106.765,106.795,106.765,106.795,0
2018/03/01,22:02:00,106.795,106.800,106.790,106.795,0
2018/03/01,22:03:00,106.795,106.815,106.780,106.810,0
2018/03/01,22:04:00,106.815,106.815,106.790,106.790,0
2018/03/01,22:05:00,106.795,106.795,106.780,106.790,0
2018/03/01,22:06:00,106.790,106.790,106.780,106.790,0
2018/03/01,22:07:00,106.795,106.805,106.790,106.795,0
2018/03/01,22:08:00,106.795,106.805,106.790,106.795,0
2018/03/01,22:09:00,106.800,106.800,106.790,106.800,0
2018/03/01,22:10:00,106.795,106.800,106.780,106.780,0
2018/03/01,22:11:00,106.780,106.785,106.775,106.785,0
2018/03/01,22:12:00,106.780,106.785,106.780,106.785,0
2018/03/01,22:13:00,106.780,106.790,106.780,106.785,0
2018/03/01,22:14:00,106.785,106.800,106.780,106.800,0
2018/03/01,22:15:00,106.800,106.800,106.800,106.800,0
2018/03/01,22:16:00,106.795,106.795,106.775,106.785,0
2018/03/01,22:17:00,106.780,106.785,106.775,106.775,0
2018/03/01,22:18:00,106.775,106.780,106.770,106.775,0
2018/03/01,22:19:00,106.770,106.775,106.755,106.760,0
2018/03/01,22:20:00,106.760,106.770,106.760,106.765,0
2018/03/01,22:21:00,106.770,106.775,106.765,106.765,0
2018/03/01,22:22:00,106.770,106.770,106.755,106.765,0
2018/03/01,22:23:00,106.760,106.765,106.760,106.760,0
2018/03/01,22:24:00,106.760,106.760,106.735,106.745,0
2018/03/01,22:25:00,106.745,106.755,106.740,106.755,0
2018/03/01,22:26:00,106.755,106.755,106.735,106.745,0
2018/03/01,22:27:00,106.740,106.755,106.735,106.755,0
2018/03/01,22:28:00,106.750,106.755,106.750,106.755,0
2018/03/01,22:29:00,106.750,106.775,106.750,106.775,0
2018/03/01,22:30:00,106.775,106.795,106.760,106.795,0
2018/03/01,22:31:00,106.785,106.795,106.775,106.780,0
2018/03/01,22:32:00,106.780,106.830,106.780,106.825,0
2018/03/01,22:33:00,106.825,106.850,106.825,106.850,0
2018/03/01,22:34:00,106.850,106.880,106.845,106.875,0
2018/03/01,22:35:00,106.870,106.890,106.860,106.870,0
2018/03/01,22:36:00,106.865,106.865,106.835,106.840,0
2018/03/01,22:37:00,106.840,106.860,106.840,106.855,0
2018/03/01,22:38:00,106.855,106.865,106.845,106.855,0
2018/03/01,22:39:00,106.855,106.860,106.840,106.860,0
2018/03/01,22:40:00,106.865,106.870,106.850,106.870,0
2018/03/01,22:41:00,106.865,106.865,106.850,106.850,0
2018/03/01,22:42:00,106.850,106.855,106.835,106.840,0
2018/03/01,22:43:00,106.835,106.835,106.805,106.815,0
2018/03/01,22:44:00,106.810,106.835,106.810,106.835,0
2018/03/01,22:45:00,106.835,106.865,106.835,106.865,0
2018/03/01,22:46:00,106.870,106.890,106.870,106.880,0
2018/03/01,22:47:00,106.875,106.885,106.870,106.880,0
2018/03/01,22:48:00,106.885,106.890,106.865,106.870,0
2018/03/01,22:49:00,106.865,106.875,106.865,106.875,0
2018/03/01,22:50:00,106.880,106.930,106.880,106.925,0
2018/03/01,22:51:00,106.920,106.930,106.915,106.930,0
2018/03/01,22:52:00,106.930,106.955,106.930,106.950,0
2018/03/01,22:53:00,106.950,106.990,106.950,106.975,0
2018/03/01,22:54:00,106.975,106.980,106.965,106.965,0
2018/03/01,22:55:00,106.960,106.965,106.950,106.965,0
2018/03/01,22:56:00,106.960,106.970,106.955,106.955,0
2018/03/01,22:57:00,106.955,106.960,106.935,106.935,0
2018/03/01,22:58:00,106.940,106.945,106.925,106.935,0
2018/03/01,22:59:00,106.935,106.940,106.925,106.940,0
2018/03/01,23:00:00,106.935,106.940,106.920,106.930,0
2018/03/01,23:01:00,106.925,106.950,106.920,106.945,0
2018/03/01,23:02:00,106.940,106.960,106.940,106.945,0
2018/03/01,23:03:00,106.945,106.950,106.915,106.950,0
2018/03/01,23:04:00,106.945,106.950,106.925,106.935,0
2018/03/01,23:05:00,106.930,106.930,106.905,106.920,0
2018/03/01,23:06:00,106.915,106.920,106.910,106.910,0
2018/03/01,23:07:00,106.910,106.925,106.905,106.925,0
2018/03/01,23:08:00,106.925,106.950,106.925,106.945,0
2018/03/01,23:09:00,106.940,106.960,106.935,106.940,0
2018/03/01,23:10:00,106.940,106.960,106.935,106.960,0
2018/03/01,23:11:00,106.960,106.965,106.945,106.950,0
2018/03/01,23:12:00,106.950,106.990,106.950,106.980,0
2018/03/01,23:13:00,106.980,106.990,106.980,106.990,0
2018/03/01,23:14:00,106.985,107.010,106.980,106.995,0
2018/03/01,23:15:00,107.005,107.005,106.985,106.990,0
2018/03/01,23:16:00,106.990,106.990,106.965,106.965,0
2018/03/01,23:17:00,106.970,106.970,106.945,106.970,0
2018/03/01,23:18:00,106.970,106.990,106.960,106.975,0
2018/03/01,23:19:00,106.970,106.985,106.970,106.975,0
2018/03/01,23:20:00,106.970,107.005,106.970,107.000,0
2018/03/01,23:21:00,106.990,106.995,106.960,106.960,0
2018/03/01,23:22:00,106.965,106.970,106.950,106.965,0
2018/03/01,23:23:00,106.970,106.980,106.960,106.980,0
2018/03/01,23:24:00,106.980,106.980,106.965,106.965,0
2018/03/01,23:25:00,106.970,106.970,106.935,106.940,0
2018/03/01,23:26:00,106.945,106.965,106.945,106.950,0
2018/03/01,23:27:00,106.950,106.950,106.940,106.945,0
2018/03/01,23:28:00,106.940,106.965,106.940,106.960,0
2018/03/01,23:29:00,106.960,106.965,106.950,106.955,0
2018/03/01,23:30:00,106.955,106.975,106.945,106.970,0
2018/03/01,23:31:00,106.965,106.990,106.955,106.970,0
2018/03/01,23:32:00,106.970,107.050,106.970,107.045,0
2018/03/01,23:33:00,107.040,107.040,107.025,107.030,0
2018/03/01,23:34:00,107.035,107.035,107.005,107.010,0
2018/03/01,23:35:00,107.015,107.020,106.975,106.990,0
2018/03/01,23:36:00,106.985,107.000,106.955,106.955,0
2018/03/01,23:37:00,106.960,106.960,106.900,106.905,0
2018/03/01,23:38:00,106.910,106.910,106.885,106.900,0
2018/03/01,23:39:00,106.890,106.925,106.890,106.915,0
2018/03/01,23:40:00,106.920,106.950,106.920,106.935,0
2018/03/01,23:41:00,106.940,106.940,106.910,106.920,0
2018/03/01,23:42:00,106.925,106.930,106.895,106.900,0
2018/03/01,23:43:00,106.900,106.920,106.900,106.900,0
2018/03/01,23:44:00,106.900,106.900,106.885,106.890,0
2018/03/01,23:45:00,106.890,106.890,106.870,106.875,0
2018/03/01,23:46:00,106.880,106.920,106.865,106.920,0
2018/03/01,23:47:00,106.920,106.945,106.900,106.945,0
2018/03/01,23:48:00,106.940,106.945,106.905,106.915,0
2018/03/01,23:49:00,106.920,106.935,106.910,106.935,0
2018/03/01,23:50:00,106.940,106.940,106.915,106.920,0
2018/03/01,23:51:00,106.925,106.925,106.885,106.905,0
2018/03/01,23:52:00,106.900,106.900,106.875,106.885,0
2018/03/01,23:53:00,106.880,106.885,106.845,106.865,0
2018/03/01,23:54:00,106.865,106.875,106.850,106.875,0
2018/03/01,23:55:00,106.875,106.875,106.865,106.870,0
2018/03/01,23:56:00,106.865,106.870,106.850,106.850,0
2018/03/01,23:57:00,106.850,106.850,106.835,106.850,0
2018/03/01,23:58:00,106.860,106.870,106.855,106.870,0
2018/03/01,23:59:00,106.870,106.870,106.850,106.850,0
2018/03/02,00:00:00,106.850,106.880,106.850,106.850,0
2018/03/02,00:01:00,106.860,107.025,106.860,106.920,0
2018/03/02,00:02:00,106.925,106.960,106.885,106.890,0
2018/03/02,00:03:00,106.885,106.905,106.850,106.895,0
2018/03/02,00:04:00,106.900,106.950,106.895,106.950,0
2018/03/02,00:05:00,106.950,106.975,106.905,106.965,0
2018/03/02,00:06:00,106.970,107.005,106.970,106.990,0
2018/03/02,00:07:00,106.995,107.085,106.995,107.040,0
2018/03/02,00:08:00,107.040,107.040,107.000,107.000,0
2018/03/02,00:09:00,106.995,107.010,106.980,106.990,0
2018/03/02,00:10:00,106.995,107.015,106.985,107.000,0
2018/03/02,00:11:00,107.005,107.005,106.970,106.975,0
2018/03/02,00:12:00,106.970,106.970,106.950,106.950,0
2018/03/02,00:13:00,106.955,106.985,106.945,106.975,0
2018/03/02,00:14:00,106.985,107.015,106.985,107.015,0
2018/03/02,00:15:00,107.010,107.035,107.010,107.020,0
2018/03/02,00:16:00,107.015,107.020,106.990,106.990,0
2018/03/02,00:17:00,106.995,107.000,106.980,106.990,0
2018/03/02,00:18:00,106.990,107.050,106.990,107.040,0
2018/03/02,00:19:00,107.035,107.040,107.020,107.030,0
2018/03/02,00:20:00,107.030,107.085,107.025,107.075,0
2018/03/02,00:21:00,107.070,107.170,107.070,107.130,0
2018/03/02,00:22:00,107.135,107.165,107.105,107.160,0
2018/03/02,00:23:00,107.160,107.185,107.145,107.170,0
2018/03/02,00:24:00,107.170,107.190,107.150,107.180,0
2018/03/02,00:25:00,107.180,107.200,107.165,107.195,0
2018/03/02,00:26:00,107.190,107.195,107.160,107.175,0
2018/03/02,00:27:00,107.175,107.185,107.145,107.155,0
2018/03/02,00:28:00,107.150,107.170,107.100,107.115,0
2018/03/02,00:29:00,107.115,107.115,107.095,107.110,0
2018/03/02,00:30:00,107.115,107.135,107.105,107.135,0
2018/03/02,00:31:00,107.140,107.150,107.115,107.115,0
2018/03/02,00:32:00,107.110,107.110,107.090,107.095,0
2018/03/02,00:33:00,107.095,107.105,107.095,107.105,0
2018/03/02,00:34:00,107.100,107.180,107.075,107.175,0
2018/03/02,00:35:00,107.175,107.205,107.170,107.180,0
2018/03/02,00:36:00,107.180,107.210,107.155,107.190,0
2018/03/02,00:37:00,107.190,107.200,107.170,107.175,0
2018/03/02,00:38:00,107.180,107.180,107.140,107.150,0
2018/03/02,00:39:00,107.145,107.165,107.135,107.150,0
2018/03/02,00:40:00,107.150,107.190,107.150,107.160,0
2018/03/02,00:41:00,107.165,107.180,107.125,107.145,0
2018/03/02,00:42:00,107.140,107.150,107.115,107.125,0
2018/03/02,00:43:00,107.125,107.135,107.110,107.110,0
2018/03/02,00:44:00,107.110,107.135,107.100,107.110,0
2018/03/02,00:45:00,107.115,107.125,107.100,107.110,0
2018/03/02,00:46:00,107.110,107.135,107.110,107.130,0
2018/03/02,00:47:00,107.125,107.130,107.115,107.125,0
2018/03/02,00:48:00,107.120,107.120,107.075,107.075,0
2018/03/02,00:49:00,107.080,107.090,107.070,107.090,0
2018/03/02,00:50:00,107.085,107.115,107.085,107.100,0
2018/03/02,00:51:00,107.100,107.110,107.075,107.085,0
2018/03/02,00:52:00,107.080,107.120,107.080,107.095,0
2018/03/02,00:53:00,107.090,107.105,107.040,107.045,0
2018/03/02,00:54:00,107.050,107.065,107.035,107.060,0
2018/03/02,00:55:00,107.065,107.075,107.055,107.065,0
2018/03/02,00:56:00,107.065,107.085,107.045,107.045,0
2018/03/02,00:57:00,107.040,107.065,107.040,107.060,0
2018/03/02,00:58:00,107.065,107.080,107.040,107.075,0
2018/03/02,00:59:00,107.075,107.100,107.070,107.075,0
2018/03/02,01:00:00,107.075,107.080,107.050,107.075,0
2018/03/02,01:01:00,107.075,107.090,107.050,107.065,0
2018/03/02,01:02:00,107.065,107.075,107.045,107.075,0
2018/03/02,01:03:00,107.075,107.085,107.025,107.035,0
2018/03/02,01:04:00,107.030,107.060,107.030,107.035,0
2018/03/02,01:05:00,107.040,107.050,107.030,107.035,0
2018/03/02,01:06:00,107.035,107.070,107.035,107.045,0
2018/03/02,01:07:00,107.050,107.060,107.015,107.040,0
2018/03/02,01:08:00,107.035,107.065,107.035,107.065,0
2018/03/02,01:09:00,107.070,107.075,107.050,107.065,0
2018/03/02,01:10:00,107.060,107.070,107.050,107.055,0
2018/03/02,01:11:00,107.060,107.070,107.040,107.055,0
2018/03/02,01:12:00,107.060,107.070,107.040,107.060,0
2018/03/02,01:13:00,107.055,107.085,107.050,107.065,0
2018/03/02,01:14:00,107.065,107.075,107.055,107.070,0
2018/03/02,01:15:00,107.075,107.090,107.055,107.085,0
2018/03/02,01:16:00,107.085,107.085,107.055,107.060,0
2018/03/02,01:17:00,107.055,107.065,107.035,107.045,0
2018/03/02,01:18:00,107.040,107.040,107.010,107.020,0
2018/03/02,01:19:00,107.015,107.045,107.015,107.035,0
2018/03/02,01:20:00,107.030,107.045,107.010,107.030,0
2018/03/02,01:21:00,107.035,107.040,107.025,107.035,0
2018/03/02,01:22:00,107.040,107.040,107.010,107.025,0
2018/03/02,01:23:00,107.020,107.030,107.010,107.020,0
2018/03/02,01:24:00,107.020,107.030,107.005,107.010,0
2018/03/02,01:25:00,107.015,107.015,106.965,106.975,0
2018/03/02,01:26:00,106.975,106.995,106.950,106.965,0
2018/03/02,01:27:00,106.965,106.965,106.930,106.950,0
2018/03/02,01:28:00,106.950,106.950,106.920,106.925,0
2018/03/02,01:29:00,106.920,106.940,106.920,106.935,0
2018/03/02,01:30:00,106.940,106.945,106.935,106.940,0
2018/03/02,01:31:00,106.935,106.940,106.915,106.915,0
2018/03/02,01:32:00,106.920,106.935,106.915,106.930,0
2018/03/02,01:33:00,106.925,106.940,106.915,106.935,0
2018/03/02,01:34:00,106.935,106.940,106.910,106.920,0
2018/03/02,01:35:00,106.915,106.965,106.915,106.960,0
2018/03/02,01:36:00,106.960,106.960,106.910,106.920,0
2018/03/02,01:37:00,106.920,106.930,106.890,106.915,0
2018/03/02,01:38:00,106.910,106.940,106.910,106.935,0
2018/03/02,01:39:00,106.930,106.945,106.920,106.925,0
2018/03/02,01:40:00,106.920,106.925,106.915,106.915,0
2018/03/02,01:41:00,106.910,106.920,106.910,106.910,0
2018/03/02,01:42:00,106.910,106.915,106.900,106.910,0
2018/03/02,01:43:00,106.915,106.925,106.890,106.915,0
2018/03/02,01:44:00,106.920,106.950,106.915,106.935,0
2018/03/02,01:45:00,106.930,106.945,106.925,106.930,0
2018/03/02,01:46:00,106.930,106.940,106.915,106.935,0
2018/03/02,01:47:00,106.935,106.970,106.935,106.965,0
2018/03/02,01:48:00,106.970,106.970,106.930,106.940,0
2018/03/02,01:49:00,106.945,106.965,106.935,106.965,0
2018/03/02,01:50:00,106.960,106.965,106.950,106.960,0
2018/03/02,01:51:00,106.955,106.970,106.950,106.965,0
2018/03/02,01:52:00,106.970,106.980,106.960,106.975,0
2018/03/02,01:53:00,106.975,106.990,106.965,106.980,0
2018/03/02,01:54:00,106.975,106.980,106.960,106.970,0
2018/03/02,01:55:00,106.970,106.985,106.960,106.965,0
2018/03/02,01:56:00,106.960,106.975,106.950,106.965,0
2018/03/02,01:57:00,106.965,106.970,106.935,106.940,0
2018/03/02,01:58:00,106.940,106.950,106.925,106.935,0
2018/03/02,01:59:00,106.930,106.940,106.905,106.910,0
2018/03/02,02:00:00,106.910,106.925,106.905,106.910,0
2018/03/02,02:01:00,106.915,106.925,106.910,106.925,0
2018/03/02,02:02:00,106.920,106.925,106.890,106.915,0
2018/03/02,02:03:00,106.920,106.920,106.880,106.900,0
2018/03/02,02:04:00,106.895,106.900,106.865,106.885,0
2018/03/02,02:05:00,106.890,106.910,106.890,106.895,0
2018/03/02,02:06:00,106.895,106.910,106.890,106.895,0
2018/03/02,02:07:00,106.890,106.915,106.890,106.905,0
2018/03/02,02:08:00,106.905,106.910,106.890,106.905,0
2018/03/02,02:09:00,106.910,106.915,106.875,106.880,0
2018/03/02,02:10:00,106.880,106.895,106.875,106.890,0
2018/03/02,02:11:00,106.890,106.895,106.875,106.895,0
2018/03/02,02:12:00,106.890,106.895,106.880,106.890,0
2018/03/02,02:13:00,106.885,106.910,106.880,106.910,0
2018/03/02,02:14:00,106.905,106.925,106.905,106.920,0
2018/03/02,02:15:00,106.920,106.930,106.915,106.925,0
2018/03/02,02:16:00,106.925,106.925,106.880,106.885,0
2018/03/02,02:17:00,106.880,106.885,106.875,106.885,0
2018/03/02,02:18:00,106.880,106.885,106.860,106.860,0
2018/03/02,02:19:00,106.860,106.895,106.860,106.895,0
2018/03/02,02:20:00,106.895,106.900,106.875,106.895,0
2018/03/02,02:21:00,106.890,106.890,106.850,106.855,0
2018/03/02,02:22:00,106.855,106.860,106.845,106.855,0
2018/03/02,02:23:00,106.855,106.875,106.855,106.875,0
2018/03/02,02:24:00,106.870,106.885,106.865,106.865,0
2018/03/02,02:25:00,106.865,106.875,106.850,106.860,0
2018/03/02,02:26:00,106.860,106.870,106.835,106.845,0
2018/03/02,02:27:00,106.850,106.890,106.850,106.875,0
2018/03/02,02:28:00,106.870,106.880,106.855,106.870,0
2018/03/02,02:29:00,106.870,106.870,106.825,106.835,0
2018/03/02,02:30:00,106.830,106.850,106.815,106.845,0
2018/03/02,02:31:00,106.840,106.845,106.820,106.820,0
2018/03/02,02:32:00,106.820,106.825,106.805,106.810,0
2018/03/02,02:33:00,106.815,106.835,106.805,106.815,0
2018/03/02,02:34:00,106.820,106.825,106.800,106.825,0
2018/03/02,02:35:00,106.830,106.830,106.820,106.830,0
2018/03/02,02:36:00,106.830,106.830,106.810,106.825,0
2018/03/02,02:37:00,106.830,106.840,106.820,106.830,0
2018/03/02,02:38:00,106.825,106.830,106.815,106.825,0
2018/03/02,02:39:00,106.820,106.820,106.795,106.810,0
2018/03/02,02:40:00,106.805,106.825,106.800,106.825,0
2018/03/02,02:41:00,106.820,106.820,106.790,106.790,0
2018/03/02,02:42:00,106.795,106.800,106.785,106.790,0
2018/03/02,02:43:00,106.790,106.810,106.780,106.805,0
2018/03/02,02:44:00,106.800,106.820,106.795,106.820,0
2018/03/02,02:45:00,106.815,106.820,106.810,106.815,0
2018/03/02,02:46:00,106.820,106.820,106.805,106.815,0
2018/03/02,02:47:00,106.820,106.820,106.810,106.815,0
2018/03/02,02:48:00,106.810,106.835,106.810,106.830,0
2018/03/02,02:49:00,106.825,106.835,106.810,106.825,0
2018/03/02,02:50:00,106.830,106.885,106.830,106.885,0
2018/03/02,02:51:00,106.885,106.895,106.870,106.875,0
2018/03/02,02:52:00,106.875,106.875,106.855,106.860,0
2018/03/02,02:53:00,106.860,106.865,106.855,106.860,0
2018/03/02,02:54:00,106.855,106.870,106.850,106.860,0
2018/03/02,02:55:00,106.860,106.880,106.860,106.875,0
2018/03/02,02:56:00,106.880,106.885,106.830,106.830,0
2018/03/02,02:57:00,106.830,106.840,106.815,106.820,0
2018/03/02,02:58:00,106.825,106.830,106.820,106.830,0
2018/03/02,02:59:00,106.830,106.840,106.820,106.820,0
2018/03/02,03:00:00,106.825,106.830,106.815,106.815,0
2018/03/02,03:01:00,106.815,106.815,106.765,106.765,0
2018/03/02,03:02:00,106.770,106.775,106.710,106.710,0
2018/03/02,03:03:00,106.720,106.730,106.710,106.730,0
2018/03/02,03:04:00,106.730,106.730,106.705,106.725,0
2018/03/02,03:05:00,106.720,106.720,106.700,106.710,0
2018/03/02,03:06:00,106.705,106.725,106.705,106.715,0
2018/03/02,03:07:00,106.715,106.720,106.695,106.715,0
2018/03/02,03:08:00,106.710,106.740,106.700,106.735,0
2018/03/02,03:09:00,106.730,106.735,106.710,106.730,0
2018/03/02,03:10:00,106.730,106.735,106.665,106.685,0
2018/03/02,03:11:00,106.670,106.685,106.655,106.685,0
2018/03/02,03:12:00,106.685,106.700,106.670,106.680,0
2018/03/02,03:13:00,106.685,106.705,106.680,106.700,0
2018/03/02,03:14:00,106.695,106.735,106.695,106.720,0
2018/03/02,03:15:00,106.720,106.730,106.700,106.725,0
2018/03/02,03:16:00,106.725,106.725,106.700,106.710,0
2018/03/02,03:17:00,106.705,106.715,106.705,106.715,0
2018/03/02,03:18:00,106.710,106.735,106.705,106.715,0
2018/03/02,03:19:00,106.715,106.740,106.715,106.735,0
2018/03/02,03:20:00,106.735,106.740,106.730,106.740,0
2018/03/02,03:21:00,106.740,106.740,106.710,106.730,0
2018/03/02,03:22:00,106.725,106.745,106.725,106.740,0
2018/03/02,03:23:00,106.745,106.745,106.720,106.725,0
2018/03/02,03:24:00,106.730,106.735,106.710,106.725,0
2018/03/02,03:25:00,106.725,106.750,106.725,106.745,0
2018/03/02,03:26:00,106.750,106.770,106.745,106.770,0
2018/03/02,03:27:00,106.765,106.770,106.760,106.765,0
2018/03/02,03:28:00,106.765,106.765,106.750,106.760,0
2018/03/02,03:29:00,106.760,106.785,106.755,106.775,0
2018/03/02,03:30:00,106.780,106.795,106.770,106.775,0
2018/03/02,03:31:00,106.770,106.770,106.720,106.730,0
2018/03/02,03:32:00,106.725,106.760,106.715,106.760,0
2018/03/02,03:33:00,106.755,106.760,106.735,106.745,0
2018/03/02,03:34:00,106.750,106.760,106.735,106.735,0
2018/03/02,03:35:00,106.740,106.745,106.725,106.735,0
2018/03/02,03:36:00,106.730,106.745,106.725,106.735,0
2018/03/02,03:37:00,106.735,106.740,106.725,106.740,0
2018/03/02,03:38:00,106.740,106.740,106.725,106.735,0
2018/03/02,03:39:00,106.740,106.760,106.730,106.750,0
2018/03/02,03:40:00,106.745,106.750,106.705,106.710,0
2018/03/02,03:41:00,106.705,106.715,106.700,106.710,0
2018/03/02,03:42:00,106.715,106.715,106.665,106.670,0
2018/03/02,03:43:00,106.670,106.685,106.665,106.670,0
2018/03/02,03:44:00,106.665,106.670,106.650,106.660,0
2018/03/02,03:45:00,106.655,106.680,106.650,106.650,0
2018/03/02,03:46:00,106.650,106.660,106.635,106.650,0
2018/03/02,03:47:00,106.645,106.645,106.605,106.620,0
2018/03/02,03:48:00,106.620,106.625,106.605,106.615,0
2018/03/02,03:49:00,106.610,106.620,106.595,106.610,0
2018/03/02,03:50:00,106.610,106.655,106.610,106.655,0
2018/03/02,03:51:00,106.655,106.670,106.645,106.660,0
2018/03/02,03:52:00,106.655,106.665,106.645,106.665,0
2018/03/02,03:53:00,106.660,106.670,106.635,106.645,0
2018/03/02,03:54:00,106.650,106.670,106.645,106.670,0
2018/03/02,03:55:00,106.670,106.670,106.620,106.625,0
2018/03/02,03:56:00,106.620,106.620,106.595,106.595,0
2018/03/02,03:57:00,106.600,106.625,106.595,106.610,0
2018/03/02,03:58:00,106.610,106.615,106.545,106.555,0
2018/03/02,03:59:00,106.555,106.555,106.495,106.540,0
2018/03/02,04:00:00,106.540,106.540,106.490,106.495,0
2018/03/02,04:01:00,106.500,106.520,106.495,106.505,0
2018/03/02,04:02:00,106.505,106.505,106.455,106.460,0
2018/03/02,04:03:00,106.460,106.475,106.415,106.430,0
2018/03/02,04:04:00,106.430,106.435,106.365,106.380,0
2018/03/02,04:05:00,106.380,106.435,106.375,106.410,0
2018/03/02,04:06:00,106.415,106.420,106.395,106.405,0
2018/03/02,04:07:00,106.410,106.460,106.400,106.455,0
2018/03/02,04:08:00,106.460,106.485,106.445,106.465,0
2018/03/02,04:09:00,106.470,106.470,106.415,106.420,0
2018/03/02,04:10:00,106.420,106.440,106.395,106.420,0
2018/03/02,04:11:00,106.425,106.450,106.415,106.445,0
2018/03/02,04:12:00,106.440,106.445,106.400,106.420,0
2018/03/02,04:13:00,106.420,106.425,106.380,106.385,0
2018/03/02,04:14:00,106.385,106.410,106.380,106.390,0
2018/03/02,04:15:00,106.390,106.395,106.355,106.375,0
2018/03/02,04:16:00,106.370,106.405,106.370,106.390,0
2018/03/02,04:17:00,106.390,106.400,106.375,106.395,0
2018/03/02,04:18:00,106.390,106.430,106.390,106.420,0
2018/03/02,04:19:00,106.415,106.450,106.405,106.450,0
2018/03/02,04:20:00,106.455,106.525,106.445,106.515,0
2018/03/02,04:21:00,106.510,106.510,106.450,106.475,0
2018/03/02,04:22:00,106.475,106.485,106.460,106.480,0
2018/03/02,04:23:00,106.485,106.485,106.435,106.445,0
2018/03/02,04:24:00,106.440,106.460,106.415,106.425,0
2018/03/02,04:25:00,106.430,106.455,106.420,106.430,0
2018/03/02,04:26:00,106.430,106.445,106.405,106.425,0
2018/03/02,04:27:00,106.420,106.445,106.415,106.440,0
2018/03/02,04:28:00,106.435,106.490,106.420,106.460,0
2018/03/02,04:29:00,106.455,106.455,106.395,106.395,0
2018/03/02,04:30:00,106.395,106.435,106.375,106.435,0
2018/03/02,04:31:00,106.435,106.445,106.385,106.395,0
2018/03/02,04:32:00,106.395,106.400,106.340,106.395,0
2018/03/02,04:33:00,106.390,106.400,106.375,106.390,0
2018/03/02,04:34:00,106.390,106.435,106.390,106.420,0
2018/03/02,04:35:00,106.415,106.420,106.385,106.395,0
2018/03/02,04:36:00,106.400,106.410,106.365,106.380,0
2018/03/02,04:37:00,106.380,106.380,106.320,106.335,0
2018/03/02,04:38:00,106.330,106.365,106.325,106.355,0
2018/03/02,04:39:00,106.360,106.370,106.330,106.340,0
2018/03/02,04:40:00,106.340,106.360,106.320,106.325,0
2018/03/02,04:41:00,106.325,106.330,106.305,106.315,0
2018/03/02,04:42:00,106.310,106.345,106.310,106.325,0
2018/03/02,04:43:00,106.325,106.340,106.320,106.335,0
2018/03/02,04:44:00,106.330,106.340,106.315,106.325,0
2018/03/02,04:45:00,106.330,106.345,106.310,106.330,0
2018/03/02,04:46:00,106.325,106.345,106.295,106.345,0
2018/03/02,04:47:00,106.340,106.375,106.335,106.345,0
2018/03/02,04:48:00,106.345,106.350,106.305,106.330,0
2018/03/02,04:49:00,106.330,106.350,106.325,106.335,0
2018/03/02,04:50:00,106.335,106.340,106.245,106.245,0
2018/03/02,04:51:00,106.250,106.260,106.205,106.215,0
2018/03/02,04:52:00,106.215,106.245,106.215,106.245,0
2018/03/02,04:53:00,106.250,106.270,106.245,106.255,0
2018/03/02,04:54:00,106.260,106.310,106.260,106.300,0
2018/03/02,04:55:00,106.300,106.320,106.285,106.295,0
2018/03/02,04:56:00,106.290,106.305,106.275,106.275,0
2018/03/02,04:57:00,106.275,106.285,106.225,106.250,0
2018/03/02,04:58:00,106.250,106.265,106.225,106.260,0
2018/03/02,04:59:00,106.265,106.270,106.235,106.245,0
2018/03/02,05:00:00,106.250,106.275,106.245,106.255,0
2018/03/02,05:01:00,106.255,106.260,106.225,106.230,0
2018/03/02,05:02:00,106.230,106.245,106.205,106.205,0
2018/03/02,05:03:00,106.210,106.225,106.185,106.200,0
2018/03/02,05:04:00,106.200,106.220,106.180,106.210,0
2018/03/02,05:05:00,106.205,106.215,106.195,106.210,0
2018/03/02,05:06:00,106.210,106.210,106.165,106.195,0
2018/03/02,05:07:00,106.190,106.220,106.185,106.215,0
2018/03/02,05:08:00,106.215,106.335,106.215,106.330,0
2018/03/02,05:09:00,106.325,106.345,106.300,106.345,0
2018/03/02,05:10:00,106.350,106.350,106.310,106.330,0
2018/03/02,05:11:00,106.330,106.330,106.270,106.290,0
2018/03/02,05:12:00,106.295,106.325,106.285,106.320,0
2018/03/02,05:13:00,106.320,106.330,106.315,106.325,0
2018/03/02,05:14:00,106.330,106.360,106.330,106.350,0
2018/03/02,05:15:00,106.355,106.360,106.300,106.325,0
2018/03/02,05:16:00,106.330,106.340,106.315,106.340,0
2018/03/02,05:17:00,106.335,106.350,106.330,106.335,0
2018/03/02,05:18:00,106.330,106.365,106.325,106.330,0
2018/03/02,05:19:00,106.330,106.335,106.300,106.335,0
2018/03/02,05:20:00,106.330,106.370,106.330,106.360,0
2018/03/02,05:21:00,106.360,106.390,106.345,106.345,0
2018/03/02,05:22:00,106.350,106.360,106.330,106.340,0
2018/03/02,05:23:00,106.345,106.345,106.320,106.330,0
2018/03/02,05:24:00,106.330,106.365,106.325,106.345,0
2018/03/02,05:25:00,106.345,106.345,106.310,106.330,0
2018/03/02,05:26:00,106.325,106.345,106.315,106.325,0
2018/03/02,05:27:00,106.330,106.345,106.315,106.325,0
2018/03/02,05:28:00,106.325,106.330,106.295,106.300,0
2018/03/02,05:29:00,106.300,106.330,106.300,106.325,0
2018/03/02,05:30:00,106.330,106.330,106.270,106.270,0
2018/03/02,05:31:00,106.270,106.300,106.250,106.250,0
2018/03/02,05:32:00,106.245,106.260,106.230,106.240,0
2018/03/02,05:33:00,106.240,106.255,106.225,106.225,0
2018/03/02,05:34:00,106.220,106.240,106.215,106.220,0
2018/03/02,05:35:00,106.220,106.260,106.220,106.245,0
2018/03/02,05:36:00,106.250,106.250,106.240,106.245,0
2018/03/02,05:37:00,106.240,106.255,106.230,106.235,0
2018/03/02,05:38:00,106.230,106.250,106.225,106.240,0
2018/03/02,05:39:00,106.235,106.250,106.220,106.220,0
2018/03/02,05:40:00,106.225,106.225,106.180,106.180,0
2018/03/02,05:41:00,106.180,106.195,106.175,106.175,0
2018/03/02,05:42:00,106.175,106.200,106.175,106.185,0
2018/03/02,05:43:00,106.180,106.210,106.180,106.195,0
2018/03/02,05:44:00,106.195,106.195,106.185,106.190,0
2018/03/02,05:45:00,106.190,106.220,106.185,106.210,0
2018/03/02,05:46:00,106.215,106.245,106.195,106.245,0
2018/03/02,05:47:00,106.240,106.260,106.220,106.260,0
2018/03/02,05:48:00,106.255,106.260,106.220,106.225,0
2018/03/02,05:49:00,106.225,106.235,106.215,106.225,0
2018/03/02,05:50:00,106.220,106.255,106.220,106.250,0
2018/03/02,05:51:00,106.255,106.275,106.250,106.255,0
2018/03/02,05:52:00,106.250,106.260,106.240,106.255,0
2018/03/02,05:53:00,106.250,106.255,106.225,106.240,0
2018/03/02,05:54:00,106.235,106.240,106.235,106.240,0
2018/03/02,05:55:00,106.235,106.235,106.205,106.210,0
2018/03/02,05:56:00,106.205,106.220,106.205,106.220,0
2018/03/02,05:57:00,106.220,106.240,106.220,106.240,0
2018/03/02,05:58:00,106.235,106.240,106.230,106.240,0
2018/03/02,05:59:00,106.235,106.240,106.205,106.220,0
2018/03/02,06:00:00,106.215,106.240,106.205,106.205,0
2018/03/02,06:01:00,106.200,106.210,106.185,106.190,0
2018/03/02,06:02:00,106.185,106.200,106.185,106.200,0
2018/03/02,06:03:00,106.195,106.210,106.195,106.210,0
2018/03/02,06:04:00,106.210,106.235,106.210,106.235,0
2018/03/02,06:05:00,106.235,106.235,106.215,106.235,0
2018/03/02,06:06:00,106.230,106.235,106.230,106.230,0
2018/03/02,06:07:00,106.225,106.225,106.215,106.220,0
2018/03/02,06:08:00,106.215,106.265,106.215,106.240,0
2018/03/02,06:09:00,106.235,106.235,106.235,106.235,0
2018/03/02,06:10:00,106.230,106.245,106.230,106.245,0
2018/03/02,06:11:00,106.250,106.275,106.245,106.275,0
2018/03/02,06:12:00,106.270,106.285,106.260,106.275,0
2018/03/02,06:13:00,106.280,106.280,106.265,106.275,0
2018/03/02,06:14:00,106.280,106.280,106.275,106.280,0
2018/03/02,06:15:00,106.275,106.280,106.275,106.280,0
2018/03/02,06:16:00,106.280,106.295,106.280,106.290,0
2018/03/02,06:17:00,106.295,106.300,106.295,106.295,0
2018/03/02,06:18:00,106.290,106.310,106.290,106.305,0
2018/03/02,06:19:00,106.310,106.310,106.295,106.305,0
2018/03/02,06:20:00,106.310,106.310,106.295,106.295,0
2018/03/02,06:21:00,106.290,106.290,106.280,106.280,0
2018/03/02,06:22:00,106.280,106.280,106.250,106.250,0
2018/03/02,06:23:00,106.250,106.250,106.240,106.240,0
2018/03/02,06:24:00,106.240,106.250,106.240,106.250,0
2018/03/02,06:25:00,106.250,106.250,106.240,106.245,0
2018/03/02,06:26:00,106.240,106.245,106.230,106.240,0
2018/03/02,06:27:00,106.245,106.250,106.245,106.250,0
2018/03/02,06:28:00,106.245,106.250,106.245,106.250,0
2018/03/02,06:29:00,106.250,106.250,106.250,106.250,0
2018/03/02,06:30:00,106.245,106.250,106.225,106.230,0
2018/03/02,06:31:00,106.240,106.250,106.240,106.250,0
2018/03/02,06:32:00,106.250,106.250,106.250,106.250,0
2018/03/02,06:33:00,106.250,106.250,106.245,106.245,0
2018/03/02,06:34:00,106.240,106.240,106.240,106.240,0
2018/03/02,06:35:00,106.235,106.245,106.230,106.245,0
2018/03/02,06:36:00,106.230,106.230,106.230,106.230,0
2018/03/02,06:37:00,106.230,106.230,106.230,106.230,0
2018/03/02,06:38:00,106.230,106.260,106.230,106.250,0
2018/03/02,06:39:00,106.250,106.260,106.250,106.255,0
2018/03/02,06:40:00,106.260,106.260,106.250,106.260,0
2018/03/02,06:41:00,106.255,106.255,106.255,106.255,0
2018/03/02,06:42:00,106.255,106.255,106.250,106.250,0
2018/03/02,06:43:00,106.255,106.255,106.255,106.255,0
2018/03/02,06:44:00,106.250,106.265,106.250,106.260,0
2018/03/02,06:45:00,106.265,106.265,106.265,106.265,0
2018/03/02,06:46:00,106.260,106.270,106.260,106.270,0
2018/03/02,06:47:00,106.270,106.270,106.265,106.270,0
2018/03/02,06:48:00,106.275,106.280,106.275,106.275,0
2018/03/02,06:49:00,106.270,106.270,106.270,106.270,0
2018/03/02,06:50:00,106.260,106.270,106.260,106.270,0
2018/03/02,06:51:00,106.270,106.290,106.270,106.270,0
2018/03/02,06:52:00,106.275,106.280,106.270,106.275,0
2018/03/02,06:53:00,106.280,106.285,106.275,106.280,0
2018/03/02,06:54:00,106.275,106.280,106.230,106.230,0
2018/03/02,06:55:00,106.230,106.255,106.230,106.255,0
2018/03/02,06:56:00,106.265,106.280,106.265,106.265,0
2018/03/02,06:57:00,106.270,106.270,106.245,106.250,0
2018/03/02,06:58:00,106.250,106.250,106.250,106.250,0
2018/03/02,06:59:00,106.245,106.255,106.245,106.250,0
2018/03/02,07:05:00,106.265,106.265,106.265,106.265,0
2018/03/02,07:08:00,106.265,106.265,106.265,106.265,0
2018/03/02,07:10:00,106.290,106.290,106.280,106.280,0
2018/03/02,07:11:00,106.280,106.280,106.280,106.280,0
2018/03/02,07:13:00,106.280,106.280,106.270,106.270,0
2018/03/02,07:14:00,106.265,106.265,106.265,106.265,0
2018/03/02,07:16:00,106.260,106.265,106.260,106.265,0
2018/03/02,07:17:00,106.265,106.265,106.265,106.265,0
2018/03/02,07:18:00,106.250,106.250,106.240,106.240,0
2018/03/02,07:19:00,106.230,106.230,106.230,106.230,0
2018/03/02,07:20:00,106.230,106.230,106.210,106.230,0
2018/03/02,07:21:00,106.220,106.250,106.220,106.250,0
2018/03/02,07:22:00,106.230,106.250,106.220,106.245,0
2018/03/02,07:23:00,106.245,106.245,106.220,106.245,0
2018/03/02,07:24:00,106.245,106.245,106.220,106.245,0
2018/03/02,07:25:00,106.220,106.245,106.220,106.245,0
2018/03/02,07:26:00,106.220,106.245,106.220,106.225,0
2018/03/02,07:27:00,106.235,106.235,106.225,106.225,0
2018/03/02,07:28:00,106.225,106.225,106.210,106.225,0
2018/03/02,07:29:00,106.235,106.235,106.200,106.210,0
2018/03/02,07:30:00,106.220,106.230,106.210,106.230,0
2018/03/02,07:31:00,106.225,106.230,106.225,106.225,0
2018/03/02,07:32:00,106.225,106.225,106.225,106.225,0
2018/03/02,07:35:00,106.200,106.225,106.200,106.220,0
2018/03/02,07:38:00,106.220,106.220,106.210,106.210,0
2018/03/02,07:39:00,106.200,106.200,106.200,106.200,0
2018/03/02,07:40:00,106.205,106.205,106.205,106.205,0
2018/03/02,07:41:00,106.210,106.210,106.190,106.195,0
2018/03/02,07:42:00,106.195,106.210,106.190,106.210,0
2018/03/02,07:43:00,106.210,106.225,106.205,106.210,0
2018/03/02,07:44:00,106.210,106.215,106.190,106.190,0
2018/03/02,07:45:00,106.190,106.190,106.180,106.180,0
2018/03/02,07:46:00,106.180,106.185,106.160,106.180,0
2018/03/02,07:47:00,106.180,106.180,106.180,106.180,0
2018/03/02,07:48:00,106.180,106.180,106.180,106.180,0
2018/03/02,07:49:00,106.160,106.180,106.160,106.180,0
2018/03/02,07:50:00,106.160,106.180,106.151,106.151,0
2018/03/02,07:51:00,106.180,106.180,106.165,106.165,0
2018/03/02,07:52:00,106.150,106.165,106.140,106.150,0
2018/03/02,07:53:00,106.130,106.130,106.130,106.130,0
2018/03/02,07:55:00,106.130,106.130,106.100,106.100,0
2018/03/02,07:56:00,106.110,106.110,106.110,106.110,0
2018/03/02,07:57:00,106.110,106.120,106.110,106.110,0
2018/03/02,07:58:00,106.100,106.100,106.090,106.090,0
2018/03/02,07:59:00,106.095,106.100,106.090,106.090,0
2018/03/02,08:00:00,106.090,106.110,106.080,106.110,0
2018/03/02,08:01:00,106.110,106.130,106.110,106.120,0
2018/03/02,08:02:00,106.130,106.130,106.110,106.130,0
2018/03/02,08:03:00,106.140,106.150,106.120,106.130,0
2018/03/02,08:04:00,106.140,106.145,106.115,106.125,0
2018/03/02,08:05:00,106.130,106.135,106.125,106.135,0
2018/03/02,08:06:00,106.135,106.145,106.135,106.145,0
2018/03/02,08:07:00,106.145,106.145,106.145,106.145,0
2018/03/02,08:08:00,106.145,106.145,106.140,106.140,0
2018/03/02,08:10:00,106.150,106.150,106.150,106.150,0
2018/03/02,08:11:00,106.145,106.160,106.145,106.160,0
2018/03/02,08:12:00,106.150,106.150,106.150,106.150,0
2018/03/02,08:13:00,106.140,106.145,106.140,106.140,0
2018/03/02,08:14:00,106.145,106.145,106.120,106.120,0
2018/03/02,08:15:00,106.125,106.130,106.120,106.130,0
2018/03/02,08:16:00,106.135,106.145,106.125,106.145,0
2018/03/02,08:17:00,106.145,106.145,106.145,106.145,0
2018/03/02,08:18:00,106.150,106.150,106.150,106.150,0
2018/03/02,08:19:00,106.155,106.155,106.155,106.155,0
2018/03/02,08:20:00,106.150,106.150,106.150,106.150,0
2018/03/02,08:21:00,106.155,106.155,106.130,106.135,0
2018/03/02,08:22:00,106.135,106.145,106.135,106.145,0
2018/03/02,08:23:00,106.150,106.160,106.150,106.160,0
2018/03/02,08:24:00,106.155,106.155,106.150,106.150,0
2018/03/02,08:25:00,106.150,106.150,106.145,106.145,0
2018/03/02,08:26:00,106.150,106.150,106.145,106.150,0
2018/03/02,08:27:00,106.145,106.145,106.145,106.145,0
2018/03/02,08:28:00,106.145,106.165,106.140,106.160,0
2018/03/02,08:29:00,106.160,106.160,106.150,106.150,0
2018/03/02,08:30:00,106.150,106.150,106.145,106.150,0
2018/03/02,08:31:00,106.145,106.170,106.145,106.170,0
2018/03/02,08:32:00,106.165,106.170,106.160,106.160,0
2018/03/02,08:33:00,106.160,106.190,106.160,106.190,0
2018/03/02,08:34:00,106.190,106.190,106.165,106.170,0
2018/03/02,08:35:00,106.175,106.175,106.170,106.170,0
2018/03/02,08:36:00,106.170,106.180,106.170,106.180,0
2018/03/02,08:37:00,106.185,106.190,106.180,106.190,0
2018/03/02,08:38:00,106.181,106.185,106.180,106.180,0
2018/03/02,08:40:00,106.175,106.185,106.175,106.180,0
2018/03/02,08:42:00,106.185,106.190,106.185,106.185,0
2018/03/02,08:43:00,106.180,106.185,106.170,106.175,0
2018/03/02,08:44:00,106.175,106.175,106.175,106.175,0
2018/03/02,08:45:00,106.170,106.170,106.160,106.160,0
2018/03/02,08:46:00,106.165,106.180,106.165,106.175,0
2018/03/02,08:47:00,106.170,106.170,106.150,106.150,0
2018/03/02,08:48:00,106.145,106.145,106.120,106.125,0
2018/03/02,08:49:00,106.125,106.140,106.125,106.140,0
2018/03/02,08:50:00,106.145,106.150,106.145,106.150,0
2018/03/02,08:51:00,106.160,106.165,106.155,106.165,0
2018/03/02,08:52:00,106.165,106.170,106.150,106.165,0
2018/03/02,08:53:00,106.170,106.185,106.170,106.170,0
2018/03/02,08:54:00,106.175,106.175,106.160,106.170,0
2018/03/02,08:55:00,106.170,106.180,106.160,106.165,0
2018/03/02,08:56:00,106.165,106.170,106.155,106.170,0
2018/03/02,08:57:00,106.170,106.180,106.160,106.165,0
2018/03/02,08:58:00,106.170,106.180,106.170,106.175,0
2018/03/02,08:59:00,106.175,106.190,106.175,106.180,0
2018/03/02,09:00:00,106.180,106.180,106.170,106.175,0
2018/03/02,09:01:00,106.175,106.190,106.165,106.190,0
2018/03/02,09:02:00,106.190,106.235,106.190,106.225,0
2018/03/02,09:03:00,106.220,106.220,106.200,106.210,0
2018/03/02,09:04:00,106.215,106.230,106.210,106.230,0
2018/03/02,09:05:00,106.225,106.230,106.165,106.195,0
2018/03/02,09:06:00,106.200,106.250,106.195,106.250,0
2018/03/02,09:07:00,106.260,106.270,106.230,106.240,0
2018/03/02,09:08:00,106.240,106.265,106.235,106.245,0
2018/03/02,09:09:00,106.250,106.250,106.225,106.235,0
2018/03/02,09:10:00,106.235,106.235,106.205,106.210,0
2018/03/02,09:11:00,106.210,106.240,106.210,106.235,0
2018/03/02,09:12:00,106.240,106.255,106.240,106.245,0
2018/03/02,09:13:00,106.250,106.250,106.240,106.250,0
2018/03/02,09:14:00,106.250,106.280,106.250,106.270,0
2018/03/02,09:15:00,106.270,106.290,106.270,106.280,0
2018/03/02,09:16:00,106.280,106.290,106.275,106.280,0
2018/03/02,09:17:00,106.270,106.280,106.255,106.260,0
2018/03/02,09:18:00,106.260,106.275,106.260,106.275,0
2018/03/02,09:19:00,106.270,106.270,106.260,106.270,0
2018/03/02,09:20:00,106.270,106.270,106.260,106.260,0
2018/03/02,09:21:00,106.265,106.265,106.260,106.260,0
2018/03/02,09:22:00,106.265,106.265,106.260,106.260,0
2018/03/02,09:23:00,106.260,106.265,106.260,106.265,0
2018/03/02,09:24:00,106.260,106.265,106.255,106.265,0
2018/03/02,09:25:00,106.265,106.280,106.260,106.270,0
2018/03/02,09:26:00,106.270,106.275,106.265,106.265,0
2018/03/02,09:27:00,106.270,106.280,106.265,106.270,0
2018/03/02,09:28:00,106.270,106.280,106.270,106.275,0
2018/03/02,09:29:00,106.275,106.285,106.275,106.280,0
2018/03/02,09:30:00,106.280,106.280,106.240,106.240,0
2018/03/02,09:31:00,106.240,106.240,106.220,106.225,0
2018/03/02,09:32:00,106.225,106.225,106.205,106.210,0
2018/03/02,09:33:00,106.205,106.205,106.170,106.190,0
2018/03/02,09:34:00,106.195,106.215,106.190,106.210,0
2018/03/02,09:35:00,106.210,106.215,106.190,106.215,0
2018/03/02,09:36:00,106.210,106.210,106.200,106.205,0
2018/03/02,09:37:00,106.210,106.230,106.205,106.220,0
2018/03/02,09:38:00,106.220,106.220,106.190,106.195,0
2018/03/02,09:39:00,106.195,106.195,106.185,106.190,0
2018/03/02,09:40:00,106.190,106.205,106.190,106.190,0
2018/03/02,09:41:00,106.195,106.200,106.190,106.195,0
2018/03/02,09:42:00,106.190,106.200,106.180,106.185,0
2018/03/02,09:43:00,106.180,106.200,106.180,106.200,0
2018/03/02,09:44:00,106.195,106.275,106.195,106.275,0
2018/03/02,09:45:00,106.280,106.290,106.260,106.270,0
2018/03/02,09:46:00,106.270,106.270,106.260,106.265,0
2018/03/02,09:47:00,106.265,106.270,106.255,106.255,0
2018/03/02,09:48:00,106.255,106.260,106.255,106.260,0
2018/03/02,09:49:00,106.255,106.275,106.250,106.270,0
2018/03/02,09:50:00,106.265,106.270,106.205,106.205,0
2018/03/02,09:51:00,106.210,106.245,106.210,106.245,0
2018/03/02,09:52:00,106.240,106.240,106.220,106.225,0
2018/03/02,09:53:00,106.220,106.260,106.220,106.255,0
2018/03/02,09:54:00,106.255,106.255,106.230,106.230,0
2018/03/02,09:55:00,106.225,106.250,106.195,106.230,0
2018/03/02,09:56:00,106.255,106.265,106.235,106.260,0
2018/03/02,09:57:00,106.255,106.270,106.250,106.260,0
2018/03/02,09:58:00,106.260,106.290,106.260,106.290,0
2018/03/02,09:59:00,106.285,106.295,106.280,106.290,0
2018/03/02,10:00:00,106.290,106.290,106.270,106.275,0
2018/03/02,10:01:00,106.280,106.300,106.275,106.290,0
2018/03/02,10:02:00,106.290,106.305,106.280,106.285,0
2018/03/02,10:03:00,106.280,106.280,106.260,106.275,0
2018/03/02,10:04:00,106.270,106.280,106.265,106.275,0
2018/03/02,10:05:00,106.275,106.280,106.270,106.275,0
2018/03/02,10:06:00,106.270,106.270,106.260,106.265,0
2018/03/02,10:07:00,106.260,106.270,106.245,106.265,0
2018/03/02,10:08:00,106.260,106.280,106.250,106.275,0
2018/03/02,10:09:00,106.260,106.270,106.255,106.265,0
2018/03/02,10:10:00,106.270,106.275,106.255,106.260,0
2018/03/02,10:11:00,106.255,106.260,106.250,106.250,0
2018/03/02,10:12:00,106.245,106.260,106.245,106.260,0
2018/03/02,10:13:00,106.255,106.275,106.255,106.265,0
2018/03/02,10:14:00,106.265,106.265,106.240,106.255,0
2018/03/02,10:15:00,106.250,106.250,106.235,106.250,0
2018/03/02,10:16:00,106.250,106.260,106.230,106.235,0
2018/03/02,10:17:00,106.235,106.250,106.235,106.240,0
2018/03/02,10:18:00,106.235,106.235,106.225,106.230,0
2018/03/02,10:19:00,106.225,106.230,106.220,106.230,0
2018/03/02,10:20:00,106.225,106.230,106.195,106.210,0
2018/03/02,10:21:00,106.200,106.210,106.195,106.195,0
2018/03/02,10:22:00,106.200,106.205,106.185,106.205,0
2018/03/02,10:23:00,106.210,106.220,106.205,106.215,0
2018/03/02,10:24:00,106.210,106.215,106.200,106.205,0
2018/03/02,10:25:00,106.205,106.205,106.175,106.175,0
2018/03/02,10:26:00,106.175,106.175,106.160,106.170,0
2018/03/02,10:27:00,106.165,106.170,106.150,106.155,0
2018/03/02,10:28:00,106.150,106.150,106.120,106.140,0
2018/03/02,10:29:00,106.140,106.140,106.110,106.110,0
2018/03/02,10:30:00,106.110,106.130,106.110,106.130,0
2018/03/02,10:31:00,106.125,106.155,106.125,106.150,0
2018/03/02,10:32:00,106.155,106.160,106.130,106.140,0
2018/03/02,10:33:00,106.135,106.140,106.100,106.130,0
2018/03/02,10:34:00,106.125,106.160,106.125,106.155,0
2018/03/02,10:35:00,106.150,106.170,106.150,106.150,0
2018/03/02,10:36:00,106.155,106.160,106.130,106.140,0
2018/03/02,10:37:00,106.135,106.140,106.120,106.130,0
2018/03/02,10:38:00,106.130,106.130,106.125,106.125,0
2018/03/02,10:39:00,106.125,106.130,106.100,106.100,0
2018/03/02,10:40:00,106.100,106.140,106.080,106.120,0
2018/03/02,10:41:00,106.125,106.145,106.115,106.140,0
2018/03/02,10:42:00,106.140,106.140,106.100,106.100,0
2018/03/02,10:43:00,106.105,106.120,106.065,106.080,0
2018/03/02,10:44:00,106.070,106.120,106.070,106.100,0
2018/03/02,10:45:00,106.100,106.100,106.065,106.070,0
2018/03/02,10:46:00,106.075,106.085,106.060,106.060,0
2018/03/02,10:47:00,106.060,106.070,106.040,106.065,0
2018/03/02,10:48:00,106.060,106.085,106.040,106.065,0
2018/03/02,10:49:00,106.075,106.075,106.050,106.055,0
2018/03/02,10:50:00,106.055,106.060,106.045,106.050,0
2018/03/02,10:51:00,106.045,106.045,106.015,106.035,0
2018/03/02,10:52:00,106.035,106.065,106.030,106.040,0
2018/03/02,10:53:00,106.045,106.045,106.010,106.015,0
2018/03/02,10:54:00,106.015,106.040,106.015,106.020,0
2018/03/02,10:55:00,106.015,106.045,106.015,106.035,0
2018/03/02,10:56:00,106.035,106.040,106.030,106.040,0
2018/03/02,10:57:00,106.040,106.050,106.025,106.030,0
2018/03/02,10:58:00,106.035,106.055,106.035,106.055,0
2018/03/02,10:59:00,106.055,106.060,106.025,106.030,0
2018/03/02,11:00:00,106.030,106.030,106.010,106.020,0
2018/03/02,11:01:00,106.015,106.030,106.010,106.025,0
2018/03/02,11:02:00,106.020,106.025,106.010,106.020,0
2018/03/02,11:03:00,106.020,106.030,106.010,106.015,0
2018/03/02,11:04:00,106.015,106.030,106.015,106.020,0
2018/03/02,11:05:00,106.015,106.040,106.010,106.020,0
2018/03/02,11:06:00,106.020,106.020,106.010,106.015,0
2018/03/02,11:07:00,106.010,106.030,106.010,106.030,0
2018/03/02,11:08:00,106.030,106.060,106.030,106.040,0
2018/03/02,11:09:00,106.040,106.060,106.040,106.050,0
2018/03/02,11:10:00,106.050,106.055,106.030,106.030,0
2018/03/02,11:11:00,106.035,106.045,106.035,106.045,0
2018/03/02,11:12:00,106.045,106.060,106.045,106.050,0
2018/03/02,11:13:00,106.050,106.055,106.040,106.055,0
2018/03/02,11:14:00,106.055,106.055,106.040,106.040,0
2018/03/02,11:15:00,106.035,106.040,106.035,106.035,0
2018/03/02,11:16:00,106.035,106.035,106.015,106.020,0
2018/03/02,11:17:00,106.015,106.030,106.010,106.010,0
2018/03/02,11:18:00,106.005,106.010,105.965,105.965,0
2018/03/02,11:19:00,105.970,105.990,105.970,105.990,0
2018/03/02,11:20:00,105.990,106.000,105.975,105.975,0
2018/03/02,11:21:00,105.980,106.020,105.980,106.020,0
2018/03/02,11:22:00,106.020,106.035,106.015,106.030,0
2018/03/02,11:23:00,106.035,106.035,106.000,106.005,0
2018/03/02,11:24:00,106.005,106.020,106.000,106.020,0
2018/03/02,11:25:00,106.020,106.020,105.980,105.990,0
2018/03/02,11:26:00,105.985,106.000,105.980,106.000,0
2018/03/02,11:27:00,106.000,106.010,105.990,105.995,0
2018/03/02,11:28:00,106.000,106.010,105.980,105.980,0
2018/03/02,11:29:00,105.985,106.000,105.980,105.990,0
2018/03/02,11:30:00,105.985,106.020,105.985,106.010,0
2018/03/02,11:31:00,106.015,106.015,105.970,105.980,0
2018/03/02,11:32:00,105.985,106.005,105.985,105.995,0
2018/03/02,11:33:00,105.995,105.995,105.970,105.980,0
2018/03/02,11:34:00,105.975,105.995,105.960,105.995,0
2018/03/02,11:35:00,105.995,105.995,105.980,105.990,0
2018/03/02,11:36:00,105.990,105.990,105.975,105.980,0
2018/03/02,11:37:00,105.985,105.990,105.975,105.980,0
2018/03/02,11:38:00,105.985,106.005,105.985,106.000,0
2018/03/02,11:39:00,106.000,106.005,105.985,105.985,0
2018/03/02,11:40:00,105.985,105.985,105.940,105.970,0
2018/03/02,11:41:00,105.970,105.985,105.965,105.985,0
2018/03/02,11:42:00,105.990,106.000,105.980,105.995,0
2018/03/02,11:43:00,106.000,106.000,105.990,106.000,0
2018/03/02,11:44:00,106.000,106.015,106.000,106.010,0
2018/03/02,11:45:00,106.010,106.010,105.990,105.995,0
2018/03/02,11:46:00,106.000,106.010,105.995,106.010,0
2018/03/02,11:47:00,106.005,106.010,105.985,106.005,0
2018/03/02,11:48:00,106.005,106.010,105.990,106.010,0
2018/03/02,11:49:00,106.010,106.010,105.995,105.995,0
2018/03/02,11:50:00,106.000,106.005,105.995,106.000,0
2018/03/02,11:51:00,106.005,106.015,105.995,106.005,0
2018/03/02,11:52:00,106.005,106.005,106.000,106.005,0
2018/03/02,11:53:00,106.005,106.050,106.005,106.050,0
2018/03/02,11:54:00,106.050,106.050,106.030,106.040,0
2018/03/02,11:55:00,106.040,106.040,106.025,106.030,0
2018/03/02,11:56:00,106.025,106.050,106.020,106.050,0
2018/03/02,11:57:00,106.050,106.070,106.040,106.065,0
2018/03/02,11:58:00,106.065,106.095,106.060,106.080,0
2018/03/02,11:59:00,106.075,106.080,106.060,106.075,0
2018/03/02,12:00:00,106.075,106.075,106.035,106.050,0
2018/03/02,12:01:00,106.050,106.065,106.045,106.055,0
2018/03/02,12:02:00,106.060,106.060,106.050,106.060,0
2018/03/02,12:03:00,106.060,106.070,106.055,106.060,0
2018/03/02,12:04:00,106.060,106.065,106.060,106.065,0
2018/03/02,12:05:00,106.060,106.075,106.060,106.070,0
2018/03/02,12:06:00,106.065,106.070,106.055,106.065,0
2018/03/02,12:07:00,106.060,106.065,106.050,106.050,0
2018/03/02,12:08:00,106.045,106.060,106.045,106.060,0
2018/03/02,12:09:00,106.055,106.055,106.010,106.035,0
2018/03/02,12:10:00,106.040,106.050,106.040,106.045,0
2018/03/02,12:11:00,106.040,106.050,106.030,106.050,0
2018/03/02,12:12:00,106.050,106.055,106.045,106.050,0
2018/03/02,12:13:00,106.045,106.060,106.045,106.060,0
2018/03/02,12:14:00,106.055,106.070,106.050,106.050,0
2018/03/02,12:15:00,106.055,106.055,106.050,106.055,0
2018/03/02,12:16:00,106.055,106.060,106.045,106.060,0
2018/03/02,12:17:00,106.055,106.060,106.055,106.055,0
2018/03/02,12:18:00,106.055,106.055,106.040,106.050,0
2018/03/02,12:19:00,106.055,106.055,106.035,106.045,0
2018/03/02,12:20:00,106.040,106.045,106.025,106.040,0
2018/03/02,12:21:00,106.050,106.055,106.050,106.055,0
2018/03/02,12:22:00,106.055,106.060,106.040,106.040,0
2018/03/02,12:23:00,106.040,106.050,106.040,106.050,0
2018/03/02,12:24:00,106.050,106.055,106.050,106.055,0
2018/03/02,12:25:00,106.050,106.060,106.050,106.050,0
2018/03/02,12:26:00,106.050,106.055,106.035,106.040,0
2018/03/02,12:27:00,106.045,106.045,106.045,106.045,0
2018/03/02,12:28:00,106.045,106.045,106.040,106.045,0
2018/03/02,12:29:00,106.035,106.035,106.020,106.025,0
2018/03/02,12:30:00,106.030,106.055,106.015,106.055,0
2018/03/02,12:31:00,106.050,106.065,106.040,106.060,0
2018/03/02,12:32:00,106.065,106.065,106.055,106.055,0
2018/03/02,12:33:00,106.060,106.060,106.050,106.060,0
2018/03/02,12:34:00,106.055,106.070,106.050,106.060,0
2018/03/02,12:35:00,106.060,106.075,106.055,106.060,0
2018/03/02,12:36:00,106.055,106.070,106.055,106.065,0
2018/03/02,12:37:00,106.060,106.065,106.050,106.065,0
2018/03/02,12:38:00,106.070,106.070,106.065,106.065,0
2018/03/02,12:39:00,106.070,106.070,106.060,106.070,0
2018/03/02,12:40:00,106.070,106.080,106.070,106.070,0
2018/03/02,12:41:00,106.070,106.080,106.070,106.080,0
2018/03/02,12:42:00,106.075,106.075,106.065,106.070,0
2018/03/02,12:43:00,106.065,106.070,106.045,106.050,0
2018/03/02,12:44:00,106.040,106.055,106.040,106.050,0
2018/03/02,12:45:00,106.055,106.055,106.050,106.055,0
2018/03/02,12:46:00,106.050,106.055,106.045,106.050,0
2018/03/02,12:47:00,106.055,106.055,106.050,106.055,0
2018/03/02,12:48:00,106.060,106.060,106.055,106.060,0
2018/03/02,12:49:00,106.060,106.065,106.055,106.060,0
2018/03/02,12:50:00,106.060,106.060,106.040,106.050,0
2018/03/02,12:51:00,106.050,106.050,106.040,106.040,0
2018/03/02,12:52:00,106.035,106.035,106.015,106.020,0
2018/03/02,12:53:00,106.020,106.040,106.020,106.035,0
2018/03/02,12:55:00,106.030,106.045,106.030,106.045,0
2018/03/02,12:56:00,106.040,106.050,106.040,106.045,0
2018/03/02,12:57:00,106.050,106.050,106.040,106.040,0
2018/03/02,12:58:00,106.045,106.045,106.035,106.035,0
2018/03/02,12:59:00,106.035,106.040,106.025,106.025,0
2018/03/02,13:00:00,106.025,106.035,106.025,106.030,0
2018/03/02,13:01:00,106.035,106.035,106.030,106.030,0
2018/03/02,13:02:00,106.025,106.025,106.020,106.020,0
2018/03/02,13:03:00,106.025,106.030,106.015,106.020,0
2018/03/02,13:04:00,106.015,106.015,106.000,106.010,0
2018/03/02,13:05:00,106.020,106.020,106.000,106.010,0
2018/03/02,13:06:00,106.010,106.015,106.000,106.005,0
2018/03/02,13:07:00,106.000,106.015,106.000,106.010,0
2018/03/02,13:08:00,106.010,106.030,106.010,106.030,0
2018/03/02,13:09:00,106.030,106.035,106.020,106.030,0
2018/03/02,13:10:00,106.025,106.030,106.020,106.030,0
2018/03/02,13:11:00,106.030,106.035,106.020,106.025,0
2018/03/02,13:12:00,106.030,106.030,106.015,106.015,0
2018/03/02,13:13:00,106.020,106.020,106.010,106.010,0
2018/03/02,13:14:00,106.015,106.030,106.010,106.030,0
2018/03/02,13:15:00,106.030,106.045,106.025,106.035,0
2018/03/02,13:16:00,106.040,106.055,106.040,106.050,0
2018/03/02,13:17:00,106.050,106.060,106.045,106.055,0
2018/03/02,13:18:00,106.055,106.055,106.050,106.055,0
2018/03/02,13:19:00,106.055,106.055,106.050,106.055,0
2018/03/02,13:20:00,106.050,106.050,106.040,106.040,0
2018/03/02,13:21:00,106.040,106.045,106.035,106.040,0
2018/03/02,13:22:00,106.035,106.045,106.030,106.030,0
2018/03/02,13:23:00,106.035,106.040,106.030,106.035,0
2018/03/02,13:24:00,106.030,106.050,106.030,106.050,0
2018/03/02,13:25:00,106.050,106.055,106.045,106.045,0
2018/03/02,13:26:00,106.045,106.070,106.045,106.065,0
2018/03/02,13:27:00,106.060,106.070,106.055,106.070,0
2018/03/02,13:28:00,106.075,106.090,106.070,106.075,0
2018/03/02,13:29:00,106.080,106.080,106.065,106.080,0
2018/03/02,13:30:00,106.075,106.150,106.075,106.145,0
2018/03/02,13:31:00,106.145,106.160,106.140,106.150,0
2018/03/02,13:32:00,106.151,106.155,106.145,106.145,0
2018/03/02,13:33:00,106.145,106.145,106.110,106.110,0
2018/03/02,13:34:00,106.110,106.145,106.110,106.140,0
2018/03/02,13:35:00,106.140,106.145,106.135,106.140,0
2018/03/02,13:36:00,106.145,106.150,106.140,106.150,0
2018/03/02,13:37:00,106.145,106.150,106.145,106.150,0
2018/03/02,13:38:00,106.150,106.160,106.140,106.145,0
2018/03/02,13:39:00,106.145,106.145,106.120,106.120,0
2018/03/02,13:40:00,106.115,106.130,106.110,106.130,0
2018/03/02,13:41:00,106.135,106.145,106.135,106.135,0
2018/03/02,13:42:00,106.135,106.140,106.130,106.140,0
2018/03/02,13:43:00,106.135,106.140,106.100,106.100,0
2018/03/02,13:44:00,106.100,106.120,106.100,106.115,0
2018/03/02,13:45:00,106.110,106.110,106.105,106.105,0
2018/03/02,13:46:00,106.105,106.105,106.090,106.095,0
2018/03/02,13:47:00,106.095,106.115,106.095,106.110,0
2018/03/02,13:48:00,106.115,106.115,106.100,106.110,0
2018/03/02,13:49:00,106.105,106.110,106.100,106.105,0
2018/03/02,13:50:00,106.105,106.105,106.090,106.100,0
2018/03/02,13:51:00,106.095,106.095,106.090,106.090,0
2018/03/02,13:52:00,106.095,106.105,106.095,106.105,0
2018/03/02,13:53:00,106.105,106.110,106.105,106.110,0
2018/03/02,13:54:00,106.115,106.130,106.115,106.120,0
2018/03/02,13:55:00,106.125,106.125,106.100,106.105,0
2018/03/02,13:56:00,106.100,106.105,106.090,106.100,0
2018/03/02,13:57:00,106.105,106.105,106.100,106.100,0
2018/03/02,13:58:00,106.095,106.100,106.095,106.100,0
2018/03/02,13:59:00,106.095,106.120,106.095,106.115,0
2018/03/02,14:00:00,106.110,106.110,106.085,106.085,0
2018/03/02,14:01:00,106.090,106.090,106.075,106.090,0
2018/03/02,14:02:00,106.090,106.095,106.080,106.085,0
2018/03/02,14:03:00,106.090,106.090,106.080,106.085,0
2018/03/02,14:04:00,106.085,106.100,106.085,106.100,0
2018/03/02,14:05:00,106.105,106.105,106.090,106.090,0
2018/03/02,14:06:00,106.085,106.100,106.075,106.090,0
2018/03/02,14:07:00,106.090,106.090,106.080,106.080,0
2018/03/02,14:08:00,106.075,106.080,106.065,106.065,0
2018/03/02,14:09:00,106.070,106.080,106.065,106.080,0
2018/03/02,14:10:00,106.075,106.100,106.075,106.095,0
2018/03/02,14:11:00,106.090,106.095,106.075,106.075,0
2018/03/02,14:12:00,106.080,106.095,106.075,106.095,0
2018/03/02,14:13:00,106.090,106.090,106.085,106.090,0
2018/03/02,14:14:00,106.085,106.095,106.080,106.090,0
2018/03/02,14:15:00,106.095,106.095,106.085,106.090,0
2018/03/02,14:16:00,106.095,106.100,106.095,106.100,0
2018/03/02,14:17:00,106.105,106.120,106.095,106.120,0
2018/03/02,14:18:00,106.120,106.120,106.115,106.115,0
2018/03/02,14:19:00,106.110,106.115,106.110,106.110,0
2018/03/02,14:20:00,106.110,106.115,106.110,106.115,0
2018/03/02,14:21:00,106.115,106.120,106.115,106.120,0
2018/03/02,14:23:00,106.125,106.130,106.120,106.125,0
2018/03/02,14:24:00,106.130,106.130,106.125,106.130,0
2018/03/02,14:25:00,106.130,106.160,106.130,106.135,0
2018/03/02,14:26:00,106.135,106.135,106.120,106.130,0
2018/03/02,14:27:00,106.130,106.130,106.120,106.130,0
2018/03/02,14:28:00,106.125,106.130,106.120,106.120,0
2018/03/02,14:29:00,106.115,106.125,106.115,106.120,0
2018/03/02,14:30:00,106.120,106.125,106.120,106.125,0
2018/03/02,14:31:00,106.125,106.130,106.110,106.125,0
2018/03/02,14:32:00,106.125,106.125,106.115,106.120,0
2018/03/02,14:33:00,106.125,106.125,106.110,106.115,0
2018/03/02,14:34:00,106.110,106.115,106.100,106.100,0
2018/03/02,14:35:00,106.105,106.120,106.105,106.110,0
2018/03/02,14:36:00,106.105,106.115,106.105,106.115,0
2018/03/02,14:37:00,106.110,106.115,106.110,106.115,0
2018/03/02,14:38:00,106.115,106.120,106.115,106.120,0
2018/03/02,14:39:00,106.115,106.120,106.111,106.120,0
2018/03/02,14:40:00,106.120,106.120,106.110,106.115,0
2018/03/02,14:41:00,106.110,106.115,106.105,106.115,0
2018/03/02,14:42:00,106.115,106.115,106.110,106.110,0
2018/03/02,14:43:00,106.110,106.125,106.105,106.125,0
2018/03/02,14:44:00,106.125,106.125,106.115,106.120,0
2018/03/02,14:45:00,106.120,106.120,106.100,106.100,0
2018/03/02,14:46:00,106.095,106.100,106.090,106.095,0
2018/03/02,14:47:00,106.090,106.090,106.035,106.050,0
2018/03/02,14:48:00,106.045,106.055,105.965,105.970,0
2018/03/02,14:49:00,105.975,105.990,105.950,105.990,0
2018/03/02,14:50:00,106.000,106.005,105.985,105.995,0
2018/03/02,14:51:00,105.995,106.005,105.975,105.990,0
2018/03/02,14:52:00,105.985,106.005,105.980,105.995,0
2018/03/02,14:53:00,105.995,106.000,105.985,105.985,0
2018/03/02,14:54:00,105.990,105.990,105.885,105.885,0
2018/03/02,14:55:00,105.890,105.915,105.835,105.850,0
2018/03/02,14:56:00,105.850,105.890,105.850,105.885,0
2018/03/02,14:57:00,105.885,105.885,105.825,105.830,0
2018/03/02,14:58:00,105.830,105.840,105.810,105.820,0
2018/03/02,14:59:00,105.820,105.825,105.775,105.785,0
2018/03/02,15:00:00,105.785,105.800,105.760,105.800,0
2018/03/02,15:01:00,105.800,105.860,105.800,105.830,0
2018/03/02,15:02:00,105.825,105.825,105.760,105.775,0
2018/03/02,15:03:00,105.780,105.800,105.750,105.770,0
2018/03/02,15:04:00,105.770,105.790,105.770,105.790,0
2018/03/02,15:05:00,105.785,105.825,105.785,105.825,0
2018/03/02,15:06:00,105.820,105.825,105.775,105.790,0
2018/03/02,15:07:00,105.790,105.800,105.780,105.800,0
2018/03/02,15:08:00,105.800,105.800,105.795,105.800,0
2018/03/02,15:09:00,105.800,105.825,105.800,105.820,0
2018/03/02,15:10:00,105.825,105.825,105.815,105.825,0
2018/03/02,15:11:00,105.830,105.830,105.795,105.810,0
2018/03/02,15:12:00,105.805,105.810,105.775,105.795,0
2018/03/02,15:13:00,105.795,105.815,105.795,105.800,0
2018/03/02,15:14:00,105.800,105.810,105.800,105.810,0
2018/03/02,15:15:00,105.810,105.815,105.800,105.800,0
2018/03/02,15:16:00,105.800,105.815,105.790,105.815,0
2018/03/02,15:17:00,105.815,105.850,105.815,105.840,0
2018/03/02,15:18:00,105.845,105.850,105.845,105.845,0
2018/03/02,15:19:00,105.845,105.845,105.840,105.845,0
2018/03/02,15:20:00,105.845,105.845,105.825,105.840,0
2018/03/02,15:21:00,105.835,105.855,105.835,105.855,0
2018/03/02,15:22:00,105.850,105.855,105.845,105.855,0
2018/03/02,15:23:00,105.855,105.855,105.840,105.840,0
2018/03/02,15:24:00,105.840,105.840,105.825,105.840,0
2018/03/02,15:25:00,105.835,105.845,105.805,105.820,0
2018/03/02,15:26:00,105.820,105.830,105.820,105.830,0
2018/03/02,15:27:00,105.830,105.835,105.785,105.795,0
2018/03/02,15:28:00,105.795,105.810,105.775,105.780,0
2018/03/02,15:29:00,105.780,105.790,105.755,105.760,0
2018/03/02,15:30:00,105.765,105.785,105.765,105.785,0
2018/03/02,15:31:00,105.780,105.790,105.765,105.785,0
2018/03/02,15:32:00,105.785,105.795,105.780,105.780,0
2018/03/02,15:33:00,105.785,105.790,105.740,105.760,0
2018/03/02,15:34:00,105.760,105.760,105.720,105.720,0
2018/03/02,15:35:00,105.720,105.745,105.715,105.730,0
2018/03/02,15:36:00,105.735,105.810,105.735,105.810,0
2018/03/02,15:37:00,105.815,105.860,105.800,105.860,0
2018/03/02,15:38:00,105.855,105.860,105.840,105.845,0
2018/03/02,15:39:00,105.845,105.890,105.840,105.875,0
2018/03/02,15:40:00,105.875,105.880,105.861,105.880,0
2018/03/02,15:41:00,105.880,105.890,105.875,105.885,0
2018/03/02,15:42:00,105.880,105.885,105.875,105.885,0
2018/03/02,15:43:00,105.885,105.895,105.885,105.895,0
2018/03/02,15:44:00,105.900,105.915,105.895,105.910,0
2018/03/02,15:45:00,105.910,105.915,105.900,105.900,0
2018/03/02,15:46:00,105.900,105.900,105.880,105.885,0
2018/03/02,15:47:00,105.890,105.890,105.885,105.890,0
2018/03/02,15:48:00,105.895,105.895,105.870,105.875,0
2018/03/02,15:49:00,105.880,105.885,105.870,105.885,0
2018/03/02,15:50:00,105.880,105.900,105.880,105.890,0
2018/03/02,15:51:00,105.890,105.900,105.885,105.900,0
2018/03/02,15:52:00,105.905,105.940,105.905,105.925,0
2018/03/02,15:53:00,105.920,105.920,105.910,105.920,0
2018/03/02,15:54:00,105.920,105.920,105.885,105.885,0
2018/03/02,15:55:00,105.885,105.885,105.840,105.860,0
2018/03/02,15:56:00,105.865,105.870,105.860,105.860,0
2018/03/02,15:57:00,105.860,105.880,105.855,105.875,0
2018/03/02,15:58:00,105.880,105.885,105.870,105.885,0
2018/03/02,15:59:00,105.885,105.885,105.880,105.880,0
2018/03/02,16:00:00,105.870,105.910,105.870,105.910,0
2018/03/02,16:01:00,105.905,105.910,105.875,105.900,0
2018/03/02,16:02:00,105.905,105.980,105.905,105.970,0
2018/03/02,16:03:00,105.980,105.985,105.955,105.960,0
2018/03/02,16:04:00,105.955,105.960,105.940,105.960,0
2018/03/02,16:05:00,105.960,105.960,105.935,105.950,0
2018/03/02,16:06:00,105.960,105.960,105.925,105.940,0
2018/03/02,16:07:00,105.945,105.965,105.940,105.945,0
2018/03/02,16:08:00,105.940,105.950,105.925,105.930,0
2018/03/02,16:09:00,105.930,105.930,105.910,105.910,0
2018/03/02,16:10:00,105.910,105.910,105.880,105.910,0
2018/03/02,16:11:00,105.910,105.915,105.875,105.885,0
2018/03/02,16:12:00,105.880,105.890,105.870,105.890,0
2018/03/02,16:13:00,105.885,105.895,105.880,105.885,0
2018/03/02,16:14:00,105.880,105.910,105.880,105.910,0
2018/03/02,16:15:00,105.905,105.930,105.905,105.925,0
2018/03/02,16:16:00,105.925,105.925,105.905,105.910,0
2018/03/02,16:17:00,105.905,105.905,105.855,105.880,0
2018/03/02,16:18:00,105.880,105.890,105.880,105.885,0
2018/03/02,16:19:00,105.880,105.895,105.875,105.895,0
2018/03/02,16:20:00,105.900,105.915,105.895,105.910,0
2018/03/02,16:21:00,105.905,105.915,105.900,105.910,0
2018/03/02,16:22:00,105.915,105.930,105.910,105.930,0
2018/03/02,16:23:00,105.925,105.950,105.920,105.945,0
2018/03/02,16:24:00,105.955,105.960,105.950,105.955,0
2018/03/02,16:25:00,105.955,105.955,105.935,105.935,0
2018/03/02,16:26:00,105.935,105.940,105.920,105.925,0
2018/03/02,16:27:00,105.930,105.940,105.920,105.925,0
2018/03/02,16:28:00,105.920,105.935,105.920,105.925,0
2018/03/02,16:29:00,105.925,105.925,105.880,105.885,0
2018/03/02,16:30:00,105.885,105.885,105.865,105.875,0
2018/03/02,16:31:00,105.870,105.875,105.845,105.860,0
2018/03/02,16:32:00,105.860,105.870,105.830,105.830,0
2018/03/02,16:33:00,105.830,105.850,105.830,105.830,0
2018/03/02,16:34:00,105.830,105.865,105.830,105.850,0
2018/03/02,16:35:00,105.850,105.865,105.845,105.845,0
2018/03/02,16:36:00,105.845,105.860,105.840,105.845,0
2018/03/02,16:37:00,105.845,105.865,105.845,105.855,0
2018/03/02,16:38:00,105.855,105.880,105.855,105.880,0
2018/03/02,16:39:00,105.875,105.910,105.870,105.910,0
2018/03/02,16:40:00,105.905,105.915,105.905,105.910,0
2018/03/02,16:41:00,105.915,105.915,105.875,105.880,0
2018/03/02,16:42:00,105.880,105.890,105.875,105.885,0
2018/03/02,16:43:00,105.880,105.895,105.875,105.875,0
2018/03/02,16:44:00,105.870,105.875,105.860,105.870,0
2018/03/02,16:45:00,105.875,105.880,105.870,105.870,0
2018/03/02,16:46:00,105.870,105.875,105.860,105.865,0
2018/03/02,16:47:00,105.860,105.865,105.840,105.855,0
2018/03/02,16:48:00,105.860,105.865,105.845,105.850,0
2018/03/02,16:49:00,105.855,105.860,105.830,105.835,0
2018/03/02,16:50:00,105.835,105.860,105.830,105.855,0
2018/03/02,16:51:00,105.855,105.860,105.850,105.860,0
2018/03/02,16:52:00,105.855,105.855,105.845,105.845,0
2018/03/02,16:53:00,105.840,105.840,105.820,105.840,0
2018/03/02,16:54:00,105.840,105.840,105.820,105.825,0
2018/03/02,16:55:00,105.825,105.830,105.800,105.800,0
2018/03/02,16:56:00,105.805,105.820,105.790,105.810,0
2018/03/02,16:57:00,105.800,105.810,105.780,105.805,0
2018/03/02,16:58:00,105.800,105.810,105.755,105.755,0
2018/03/02,16:59:00,105.760,105.760,105.730,105.740,0
2018/03/02,17:00:00,105.745,105.745,105.725,105.745,0
2018/03/02,17:01:00,105.745,105.770,105.740,105.770,0
2018/03/02,17:02:00,105.765,105.780,105.760,105.775,0
2018/03/02,17:03:00,105.775,105.780,105.730,105.750,0
2018/03/02,17:04:00,105.750,105.765,105.730,105.730,0
2018/03/02,17:05:00,105.730,105.740,105.710,105.730,0
2018/03/02,17:06:00,105.735,105.775,105.735,105.760,0
2018/03/02,17:07:00,105.760,105.760,105.740,105.755,0
2018/03/02,17:08:00,105.750,105.770,105.745,105.760,0
2018/03/02,17:09:00,105.755,105.770,105.740,105.765,0
2018/03/02,17:10:00,105.770,105.770,105.755,105.765,0
2018/03/02,17:11:00,105.760,105.770,105.740,105.760,0
2018/03/02,17:12:00,105.770,105.795,105.765,105.795,0
2018/03/02,17:13:00,105.790,105.790,105.775,105.785,0
2018/03/02,17:14:00,105.780,105.785,105.770,105.775,0
2018/03/02,17:15:00,105.770,105.770,105.765,105.765,0
2018/03/02,17:16:00,105.765,105.790,105.765,105.780,0
2018/03/02,17:17:00,105.775,105.780,105.770,105.770,0
2018/03/02,17:18:00,105.770,105.770,105.755,105.765,0
2018/03/02,17:19:00,105.760,105.765,105.750,105.755,0
2018/03/02,17:20:00,105.755,105.795,105.755,105.790,0
2018/03/02,17:21:00,105.790,105.830,105.790,105.820,0
2018/03/02,17:22:00,105.815,105.835,105.815,105.830,0
2018/03/02,17:23:00,105.830,105.840,105.830,105.840,0
2018/03/02,17:24:00,105.840,105.840,105.830,105.840,0
2018/03/02,17:25:00,105.835,105.835,105.810,105.810,0
2018/03/02,17:26:00,105.810,105.815,105.795,105.805,0
2018/03/02,17:27:00,105.800,105.805,105.790,105.790,0
2018/03/02,17:28:00,105.790,105.790,105.775,105.785,0
2018/03/02,17:29:00,105.790,105.820,105.785,105.805,0
2018/03/02,17:30:00,105.805,105.815,105.790,105.795,0
2018/03/02,17:31:00,105.800,105.800,105.770,105.770,0
2018/03/02,17:32:00,105.770,105.780,105.770,105.780,0
2018/03/02,17:33:00,105.775,105.775,105.750,105.750,0
2018/03/02,17:34:00,105.755,105.760,105.740,105.745,0
2018/03/02,17:35:00,105.740,105.760,105.740,105.745,0
2018/03/02,17:36:00,105.750,105.750,105.730,105.740,0
2018/03/02,17:37:00,105.740,105.775,105.740,105.770,0
2018/03/02,17:38:00,105.765,105.775,105.755,105.760,0
2018/03/02,17:39:00,105.765,105.765,105.745,105.760,0
2018/03/02,17:40:00,105.760,105.760,105.740,105.745,0
2018/03/02,17:41:00,105.745,105.745,105.685,105.695,0
2018/03/02,17:42:00,105.690,105.695,105.675,105.695,0
2018/03/02,17:43:00,105.695,105.700,105.675,105.685,0
2018/03/02,17:44:00,105.685,105.685,105.670,105.670,0
2018/03/02,17:45:00,105.670,105.675,105.655,105.655,0
2018/03/02,17:46:00,105.660,105.695,105.660,105.695,0
2018/03/02,17:47:00,105.695,105.710,105.680,105.680,0
2018/03/02,17:48:00,105.685,105.685,105.665,105.680,0
2018/03/02,17:49:00,105.680,105.695,105.670,105.690,0
2018/03/02,17:50:00,105.690,105.690,105.675,105.675,0
2018/03/02,17:51:00,105.670,105.690,105.660,105.690,0
2018/03/02,17:52:00,105.690,105.705,105.680,105.690,0
2018/03/02,17:53:00,105.685,105.690,105.675,105.685,0
2018/03/02,17:54:00,105.685,105.690,105.665,105.680,0
2018/03/02,17:55:00,105.680,105.680,105.665,105.670,0
2018/03/02,17:56:00,105.670,105.675,105.640,105.640,0
2018/03/02,17:57:00,105.640,105.675,105.640,105.675,0
2018/03/02,17:58:00,105.675,105.675,105.660,105.670,0
2018/03/02,17:59:00,105.675,105.710,105.675,105.690,0
2018/03/02,18:00:00,105.680,105.685,105.675,105.675,0
2018/03/02,18:01:00,105.670,105.675,105.635,105.660,0
2018/03/02,18:02:00,105.655,105.655,105.635,105.650,0
2018/03/02,18:03:00,105.645,105.665,105.645,105.660,0
2018/03/02,18:04:00,105.660,105.665,105.640,105.655,0
2018/03/02,18:05:00,105.650,105.655,105.645,105.655,0
2018/03/02,18:06:00,105.655,105.665,105.650,105.650,0
2018/03/02,18:07:00,105.640,105.650,105.635,105.650,0
2018/03/02,18:08:00,105.645,105.695,105.645,105.695,0
2018/03/02,18:09:00,105.695,105.705,105.680,105.695,0
2018/03/02,18:10:00,105.690,105.715,105.690,105.690,0
2018/03/02,18:11:00,105.685,105.685,105.661,105.670,0
2018/03/02,18:12:00,105.665,105.705,105.665,105.700,0
2018/03/02,18:13:00,105.700,105.700,105.660,105.665,0
2018/03/02,18:14:00,105.660,105.660,105.645,105.655,0
2018/03/02,18:15:00,105.655,105.985,105.645,105.845,0
2018/03/02,18:16:00,105.840,105.840,105.775,105.785,0
2018/03/02,18:17:00,105.785,105.790,105.760,105.765,0
2018/03/02,18:18:00,105.770,105.770,105.745,105.760,0
2018/03/02,18:19:00,105.755,105.775,105.720,105.750,0
2018/03/02,18:20:00,105.750,105.750,105.725,105.740,0
2018/03/02,18:21:00,105.745,105.750,105.725,105.730,0
2018/03/02,18:22:00,105.735,105.735,105.720,105.730,0
2018/03/02,18:23:00,105.730,105.730,105.720,105.730,0
2018/03/02,18:24:00,105.735,105.750,105.725,105.730,0
2018/03/02,18:25:00,105.735,105.735,105.700,105.705,0
2018/03/02,18:26:00,105.705,105.715,105.675,105.690,0
2018/03/02,18:27:00,105.685,105.695,105.675,105.695,0
2018/03/02,18:28:00,105.695,105.700,105.690,105.690,0
2018/03/02,18:29:00,105.690,105.690,105.670,105.680,0
2018/03/02,18:30:00,105.685,105.710,105.685,105.710,0
2018/03/02,18:31:00,105.705,105.705,105.695,105.700,0
2018/03/02,18:32:00,105.700,105.730,105.690,105.730,0
2018/03/02,18:33:00,105.730,105.730,105.705,105.710,0
2018/03/02,18:34:00,105.710,105.720,105.685,105.690,0
2018/03/02,18:35:00,105.690,105.710,105.690,105.710,0
2018/03/02,18:36:00,105.710,105.720,105.705,105.715,0
2018/03/02,18:37:00,105.720,105.720,105.705,105.710,0
2018/03/02,18:38:00,105.705,105.710,105.690,105.690,0
2018/03/02,18:39:00,105.690,105.700,105.680,105.700,0
2018/03/02,18:40:00,105.700,105.700,105.685,105.695,0
2018/03/02,18:41:00,105.695,105.735,105.685,105.735,0
2018/03/02,18:42:00,105.735,105.750,105.735,105.750,0
2018/03/02,18:43:00,105.750,105.760,105.745,105.745,0
2018/03/02,18:44:00,105.745,105.745,105.735,105.735,0
2018/03/02,18:45:00,105.735,105.745,105.735,105.745,0
2018/03/02,18:46:00,105.740,105.750,105.735,105.745,0
2018/03/02,18:47:00,105.750,105.750,105.745,105.750,0
2018/03/02,18:48:00,105.750,105.760,105.750,105.760,0
2018/03/02,18:49:00,105.760,105.760,105.745,105.750,0
2018/03/02,18:50:00,105.755,105.760,105.755,105.755,0
2018/03/02,18:51:00,105.755,105.760,105.735,105.745,0
2018/03/02,18:52:00,105.745,105.755,105.745,105.750,0
2018/03/02,18:53:00,105.755,105.760,105.745,105.745,0
2018/03/02,18:54:00,105.740,105.750,105.730,105.750,0
2018/03/02,18:55:00,105.755,105.760,105.755,105.760,0
2018/03/02,18:56:00,105.760,105.760,105.750,105.760,0
2018/03/02,18:57:00,105.765,105.770,105.760,105.770,0
2018/03/02,18:58:00,105.765,105.770,105.760,105.760,0
2018/03/02,18:59:00,105.755,105.765,105.750,105.765,0
2018/03/02,19:00:00,105.760,105.765,105.750,105.765,0
2018/03/02,19:01:00,105.760,105.765,105.735,105.750,0
2018/03/02,19:02:00,105.745,105.750,105.715,105.720,0
2018/03/02,19:03:00,105.715,105.715,105.690,105.695,0
2018/03/02,19:04:00,105.690,105.700,105.685,105.700,0
2018/03/02,19:05:00,105.695,105.700,105.680,105.690,0
2018/03/02,19:06:00,105.690,105.720,105.690,105.715,0
2018/03/02,19:07:00,105.710,105.710,105.695,105.700,0
2018/03/02,19:08:00,105.695,105.705,105.695,105.705,0
2018/03/02,19:09:00,105.710,105.715,105.705,105.705,0
2018/03/02,19:10:00,105.700,105.710,105.695,105.705,0
2018/03/02,19:11:00,105.710,105.715,105.710,105.715,0
2018/03/02,19:12:00,105.710,105.715,105.685,105.690,0
2018/03/02,19:13:00,105.695,105.695,105.685,105.690,0
2018/03/02,19:14:00,105.685,105.705,105.675,105.705,0
2018/03/02,19:15:00,105.705,105.720,105.705,105.715,0
2018/03/02,19:16:00,105.710,105.710,105.695,105.695,0
2018/03/02,19:17:00,105.695,105.700,105.680,105.695,0
2018/03/02,19:18:00,105.700,105.700,105.690,105.700,0
2018/03/02,19:19:00,105.695,105.700,105.675,105.680,0
2018/03/02,19:20:00,105.680,105.685,105.665,105.675,0
2018/03/02,19:21:00,105.670,105.675,105.660,105.670,0
2018/03/02,19:22:00,105.670,105.690,105.655,105.685,0
2018/03/02,19:23:00,105.685,105.685,105.675,105.680,0
2018/03/02,19:24:00,105.675,105.675,105.660,105.670,0
2018/03/02,19:25:00,105.665,105.670,105.660,105.670,0
2018/03/02,19:26:00,105.670,105.680,105.670,105.680,0
2018/03/02,19:27:00,105.680,105.700,105.680,105.700,0
2018/03/02,19:28:00,105.695,105.695,105.680,105.680,0
2018/03/02,19:29:00,105.685,105.690,105.670,105.675,0
2018/03/02,19:30:00,105.680,105.680,105.665,105.670,0
2018/03/02,19:31:00,105.670,105.680,105.665,105.670,0
2018/03/02,19:32:00,105.675,105.675,105.650,105.650,0
2018/03/02,19:33:00,105.645,105.650,105.625,105.630,0
2018/03/02,19:34:00,105.635,105.655,105.630,105.650,0
2018/03/02,19:35:00,105.645,105.650,105.635,105.650,0
2018/03/02,19:36:00,105.655,105.665,105.650,105.660,0
2018/03/02,19:37:00,105.655,105.660,105.640,105.645,0
2018/03/02,19:38:00,105.650,105.660,105.645,105.645,0
2018/03/02,19:39:00,105.645,105.645,105.625,105.625,0
2018/03/02,19:40:00,105.630,105.635,105.620,105.630,0
2018/03/02,19:41:00,105.625,105.630,105.620,105.630,0
2018/03/02,19:42:00,105.625,105.630,105.625,105.625,0
2018/03/02,19:43:00,105.625,105.650,105.625,105.645,0
2018/03/02,19:44:00,105.645,105.645,105.615,105.615,0
2018/03/02,19:45:00,105.620,105.625,105.615,105.620,0
2018/03/02,19:46:00,105.615,105.635,105.610,105.635,0
2018/03/02,19:47:00,105.635,105.635,105.615,105.625,0
2018/03/02,19:48:00,105.620,105.625,105.620,105.620,0
2018/03/02,19:49:00,105.625,105.640,105.620,105.640,0
2018/03/02,19:50:00,105.640,105.650,105.640,105.650,0
2018/03/02,19:51:00,105.650,105.650,105.620,105.635,0
2018/03/02,19:52:00,105.630,105.635,105.610,105.610,0
2018/03/02,19:53:00,105.615,105.650,105.605,105.650,0
2018/03/02,19:54:00,105.650,105.650,105.630,105.635,0
2018/03/02,19:55:00,105.640,105.640,105.630,105.640,0
2018/03/02,19:56:00,105.635,105.645,105.630,105.630,0
2018/03/02,19:57:00,105.635,105.635,105.590,105.595,0
2018/03/02,19:58:00,105.595,105.600,105.570,105.600,0
2018/03/02,19:59:00,105.600,105.600,105.570,105.575,0
2018/03/02,20:00:00,105.580,105.580,105.540,105.545,0
2018/03/02,20:01:00,105.545,105.595,105.545,105.570,0
2018/03/02,20:02:00,105.565,105.585,105.550,105.575,0
2018/03/02,20:03:00,105.575,105.580,105.550,105.565,0
2018/03/02,20:04:00,105.565,105.570,105.525,105.535,0
2018/03/02,20:05:00,105.530,105.545,105.530,105.540,0
2018/03/02,20:06:00,105.535,105.540,105.435,105.455,0
2018/03/02,20:07:00,105.455,105.490,105.425,105.425,0
2018/03/02,20:08:00,105.425,105.440,105.410,105.410,0
2018/03/02,20:09:00,105.410,105.435,105.410,105.425,0
2018/03/02,20:10:00,105.430,105.435,105.365,105.385,0
2018/03/02,20:11:00,105.385,105.405,105.365,105.365,0
2018/03/02,20:12:00,105.370,105.380,105.360,105.375,0
2018/03/02,20:13:00,105.380,105.380,105.330,105.350,0
2018/03/02,20:14:00,105.350,105.355,105.295,105.325,0
2018/03/02,20:15:00,105.325,105.325,105.305,105.310,0
2018/03/02,20:16:00,105.310,105.320,105.300,105.315,0
2018/03/02,20:17:00,105.310,105.315,105.290,105.315,0
2018/03/02,20:18:00,105.315,105.320,105.285,105.300,0
2018/03/02,20:19:00,105.300,105.305,105.275,105.300,0
2018/03/02,20:20:00,105.300,105.370,105.300,105.360,0
2018/03/02,20:21:00,105.365,105.385,105.355,105.375,0
2018/03/02,20:22:00,105.375,105.375,105.340,105.345,0
2018/03/02,20:23:00,105.345,105.375,105.345,105.375,0
2018/03/02,20:24:00,105.370,105.375,105.370,105.375,0
2018/03/02,20:25:00,105.370,105.375,105.355,105.365,0
2018/03/02,20:26:00,105.360,105.375,105.345,105.375,0
2018/03/02,20:27:00,105.375,105.385,105.330,105.340,0
2018/03/02,20:28:00,105.340,105.355,105.335,105.350,0
2018/03/02,20:29:00,105.350,105.355,105.325,105.325,0
2018/03/02,20:30:00,105.325,105.335,105.320,105.330,0
2018/03/02,20:31:00,105.325,105.350,105.325,105.350,0
2018/03/02,20:32:00,105.350,105.355,105.300,105.305,0
2018/03/02,20:33:00,105.305,105.315,105.285,105.315,0
2018/03/02,20:34:00,105.315,105.325,105.310,105.310,0
2018/03/02,20:35:00,105.300,105.310,105.290,105.305,0
2018/03/02,20:36:00,105.305,105.325,105.300,105.325,0
2018/03/02,20:37:00,105.325,105.325,105.295,105.315,0
2018/03/02,20:38:00,105.315,105.340,105.315,105.340,0
2018/03/02,20:39:00,105.335,105.335,105.320,105.325,0
2018/03/02,20:40:00,105.325,105.325,105.305,105.315,0
2018/03/02,20:41:00,105.320,105.350,105.320,105.345,0
2018/03/02,20:42:00,105.340,105.350,105.320,105.325,0
2018/03/02,20:43:00,105.330,105.350,105.325,105.350,0
2018/03/02,20:44:00,105.350,105.360,105.345,105.360,0
2018/03/02,20:45:00,105.360,105.370,105.360,105.360,0
2018/03/02,20:46:00,105.360,105.375,105.350,105.370,0
2018/03/02,20:47:00,105.365,105.370,105.340,105.350,0
2018/03/02,20:48:00,105.355,105.360,105.340,105.360,0
2018/03/02,20:49:00,105.365,105.415,105.365,105.410,0
2018/03/02,20:50:00,105.410,105.410,105.380,105.380,0
2018/03/02,20:51:00,105.380,105.405,105.370,105.400,0
2018/03/02,20:52:00,105.400,105.405,105.390,105.395,0
2018/03/02,20:53:00,105.400,105.400,105.370,105.370,0
2018/03/02,20:54:00,105.365,105.390,105.365,105.385,0
2018/03/02,20:55:00,105.385,105.385,105.375,105.380,0
2018/03/02,20:56:00,105.380,105.380,105.365,105.375,0
2018/03/02,20:57:00,105.375,105.385,105.355,105.370,0
2018/03/02,20:58:00,105.375,105.390,105.375,105.390,0
2018/03/02,20:59:00,105.395,105.430,105.395,105.425,0
2018/03/02,21:00:00,105.430,105.430,105.420,105.430,0
2018/03/02,21:01:00,105.425,105.425,105.410,105.415,0
2018/03/02,21:02:00,105.415,105.425,105.405,105.410,0
2018/03/02,21:03:00,105.415,105.420,105.395,105.405,0
2018/03/02,21:04:00,105.400,105.405,105.380,105.390,0
2018/03/02,21:05:00,105.390,105.410,105.390,105.395,0
2018/03/02,21:06:00,105.395,105.400,105.385,105.390,0
2018/03/02,21:07:00,105.395,105.415,105.395,105.415,0
2018/03/02,21:08:00,105.410,105.425,105.410,105.420,0
2018/03/02,21:09:00,105.420,105.455,105.420,105.445,0
2018/03/02,21:10:00,105.445,105.460,105.435,105.440,0
2018/03/02,21:11:00,105.435,105.435,105.395,105.420,0
2018/03/02,21:12:00,105.420,105.440,105.420,105.435,0
2018/03/02,21:13:00,105.435,105.440,105.420,105.425,0
2018/03/02,21:14:00,105.420,105.435,105.420,105.430,0
2018/03/02,21:15:00,105.430,105.430,105.415,105.420,0
2018/03/02,21:16:00,105.420,105.420,105.385,105.390,0
2018/03/02,21:17:00,105.390,105.390,105.350,105.360,0
2018/03/02,21:18:00,105.350,105.350,105.330,105.340,0
2018/03/02,21:19:00,105.340,105.350,105.340,105.350,0
2018/03/02,21:20:00,105.350,105.365,105.345,105.360,0
2018/03/02,21:21:00,105.365,105.375,105.340,105.340,0
2018/03/02,21:22:00,105.345,105.345,105.320,105.330,0
2018/03/02,21:23:00,105.330,105.355,105.330,105.335,0
2018/03/02,21:24:00,105.335,105.340,105.330,105.330,0
2018/03/02,21:25:00,105.335,105.340,105.315,105.325,0
2018/03/02,21:26:00,105.330,105.335,105.290,105.300,0
2018/03/02,21:27:00,105.300,105.320,105.295,105.315,0
2018/03/02,21:28:00,105.310,105.340,105.310,105.335,0
2018/03/02,21:29:00,105.330,105.335,105.325,105.330,0
2018/03/02,21:30:00,105.335,105.335,105.310,105.310,0
2018/03/02,21:31:00,105.315,105.320,105.305,105.320,0
2018/03/02,21:32:00,105.315,105.340,105.300,105.335,0
2018/03/02,21:33:00,105.330,105.330,105.320,105.325,0
2018/03/02,21:34:00,105.325,105.325,105.290,105.300,0
2018/03/02,21:35:00,105.300,105.330,105.300,105.330,0
2018/03/02,21:36:00,105.325,105.325,105.315,105.325,0
2018/03/02,21:37:00,105.330,105.335,105.325,105.330,0
2018/03/02,21:38:00,105.330,105.335,105.295,105.310,0
2018/03/02,21:39:00,105.310,105.315,105.290,105.310,0
2018/03/02,21:40:00,105.305,105.320,105.300,105.300,0
2018/03/02,21:41:00,105.300,105.310,105.255,105.290,0
2018/03/02,21:42:00,105.285,105.300,105.275,105.285,0
2018/03/02,21:43:00,105.290,105.290,105.270,105.285,0
2018/03/02,21:44:00,105.285,105.300,105.270,105.275,0
2018/03/02,21:45:00,105.275,105.285,105.275,105.280,0
2018/03/02,21:46:00,105.285,105.285,105.270,105.280,0
2018/03/02,21:47:00,105.280,105.280,105.255,105.260,0
2018/03/02,21:48:00,105.270,105.280,105.260,105.270,0
2018/03/02,21:49:00,105.270,105.295,105.270,105.295,0
2018/03/02,21:50:00,105.295,105.320,105.285,105.295,0
2018/03/02,21:51:00,105.300,105.325,105.295,105.325,0
2018/03/02,21:52:00,105.325,105.340,105.315,105.325,0
2018/03/02,21:53:00,105.320,105.330,105.315,105.330,0
2018/03/02,21:54:00,105.325,105.325,105.300,105.315,0
2018/03/02,21:55:00,105.320,105.340,105.315,105.335,0
2018/03/02,21:56:00,105.340,105.490,105.320,105.450,0
2018/03/02,21:57:00,105.445,105.450,105.380,105.385,0
2018/03/02,21:58:00,105.380,105.395,105.370,105.370,0
2018/03/02,21:59:00,105.370,105.400,105.370,105.380,0
2018/03/02,22:00:00,105.375,105.390,105.360,105.380,0
2018/03/02,22:01:00,105.385,105.385,105.340,105.350,0
2018/03/02,22:02:00,105.350,105.355,105.320,105.320,0
2018/03/02,22:03:00,105.325,105.340,105.260,105.295,0
2018/03/02,22:04:00,105.290,105.330,105.290,105.320,0
2018/03/02,22:05:00,105.325,105.335,105.320,105.335,0
2018/03/02,22:06:00,105.335,105.340,105.315,105.335,0
2018/03/02,22:07:00,105.340,105.340,105.320,105.330,0
2018/03/02,22:08:00,105.325,105.330,105.315,105.320,0
2018/03/02,22:09:00,105.315,105.340,105.315,105.340,0
2018/03/02,22:10:00,105.340,105.400,105.320,105.400,0
2018/03/02,22:11:00,105.395,105.395,105.365,105.380,0
2018/03/02,22:12:00,105.380,105.390,105.360,105.390,0
2018/03/02,22:13:00,105.400,105.405,105.380,105.405,0
2018/03/02,22:14:00,105.405,105.415,105.395,105.405,0
2018/03/02,22:15:00,105.405,105.410,105.400,105.405,0
2018/03/02,22:16:00,105.405,105.410,105.400,105.405,0
2018/03/02,22:17:00,105.400,105.405,105.390,105.395,0
2018/03/02,22:18:00,105.390,105.410,105.385,105.405,0
2018/03/02,22:19:00,105.405,105.405,105.400,105.405,0
2018/03/02,22:20:00,105.410,105.410,105.395,105.405,0
2018/03/02,22:21:00,105.400,105.430,105.390,105.425,0
2018/03/02,22:22:00,105.425,105.440,105.410,105.435,0
2018/03/02,22:23:00,105.440,105.455,105.430,105.440,0
2018/03/02,22:24:00,105.440,105.455,105.435,105.455,0
2018/03/02,22:25:00,105.450,105.450,105.435,105.440,0
2018/03/02,22:26:00,105.435,105.445,105.415,105.440,0
2018/03/02,22:27:00,105.440,105.450,105.440,105.440,0
2018/03/02,22:28:00,105.435,105.450,105.435,105.450,0
2018/03/02,22:29:00,105.445,105.450,105.425,105.430,0
2018/03/02,22:30:00,105.425,105.445,105.420,105.440,0
2018/03/02,22:31:00,105.440,105.460,105.415,105.420,0
2018/03/02,22:32:00,105.415,105.415,105.400,105.405,0
2018/03/02,22:33:00,105.405,105.405,105.390,105.395,0
2018/03/02,22:34:00,105.395,105.425,105.385,105.415,0
2018/03/02,22:35:00,105.415,105.430,105.410,105.415,0
2018/03/02,22:36:00,105.410,105.425,105.405,105.410,0
2018/03/02,22:37:00,105.405,105.410,105.395,105.395,0
2018/03/02,22:38:00,105.395,105.400,105.380,105.385,0
2018/03/02,22:39:00,105.385,105.390,105.365,105.390,0
2018/03/02,22:40:00,105.390,105.400,105.385,105.395,0
2018/03/02,22:41:00,105.400,105.410,105.390,105.410,0
2018/03/02,22:42:00,105.415,105.435,105.405,105.405,0
2018/03/02,22:43:00,105.405,105.415,105.390,105.405,0
2018/03/02,22:44:00,105.400,105.400,105.360,105.360,0
2018/03/02,22:45:00,105.365,105.370,105.345,105.360,0
2018/03/02,22:46:00,105.355,105.410,105.355,105.410,0
2018/03/02,22:47:00,105.410,105.430,105.395,105.430,0
2018/03/02,22:48:00,105.430,105.435,105.415,105.430,0
2018/03/02,22:49:00,105.430,105.465,105.425,105.465,0
2018/03/02,22:50:00,105.470,105.475,105.460,105.470,0
2018/03/02,22:51:00,105.465,105.485,105.465,105.480,0
2018/03/02,22:52:00,105.480,105.490,105.480,105.490,0
2018/03/02,22:53:00,105.485,105.500,105.480,105.495,0
2018/03/02,22:54:00,105.490,105.500,105.480,105.500,0
2018/03/02,22:55:00,105.500,105.500,105.495,105.500,0
2018/03/02,22:56:00,105.495,105.500,105.490,105.500,0
2018/03/02,22:57:00,105.495,105.500,105.490,105.495,0
2018/03/02,22:58:00,105.490,105.495,105.420,105.445,0
2018/03/02,22:59:00,105.450,105.465,105.440,105.450,0
2018/03/02,23:00:00,105.450,105.450,105.395,105.425,0
2018/03/02,23:01:00,105.420,105.435,105.410,105.425,0
2018/03/02,23:02:00,105.425,105.430,105.410,105.415,0
2018/03/02,23:03:00,105.415,105.420,105.400,105.405,0
2018/03/02,23:04:00,105.410,105.430,105.410,105.420,0
2018/03/02,23:05:00,105.425,105.440,105.415,105.420,0
2018/03/02,23:06:00,105.415,105.420,105.410,105.415,0
2018/03/02,23:07:00,105.410,105.435,105.400,105.435,0
2018/03/02,23:08:00,105.440,105.440,105.430,105.440,0
2018/03/02,23:09:00,105.440,105.440,105.405,105.405,0
2018/03/02,23:10:00,105.410,105.420,105.410,105.415,0
2018/03/02,23:11:00,105.410,105.435,105.395,105.430,0
2018/03/02,23:12:00,105.425,105.440,105.420,105.440,0
2018/03/02,23:13:00,105.435,105.435,105.420,105.425,0
2018/03/02,23:14:00,105.430,105.430,105.415,105.425,0
2018/03/02,23:15:00,105.425,105.440,105.415,105.435,0
2018/03/02,23:16:00,105.440,105.440,105.415,105.425,0
2018/03/02,23:17:00,105.430,105.455,105.420,105.445,0
2018/03/02,23:18:00,105.440,105.450,105.435,105.445,0
2018/03/02,23:19:00,105.450,105.475,105.450,105.455,0
2018/03/02,23:20:00,105.455,105.465,105.450,105.465,0
2018/03/02,23:21:00,105.465,105.470,105.440,105.450,0
2018/03/02,23:22:00,105.445,105.455,105.435,105.440,0
2018/03/02,23:23:00,105.445,105.450,105.435,105.435,0
2018/03/02,23:24:00,105.435,105.435,105.420,105.425,0
2018/03/02,23:25:00,105.430,105.440,105.430,105.435,0
2018/03/02,23:26:00,105.435,105.440,105.415,105.420,0
2018/03/02,23:27:00,105.415,105.430,105.400,105.425,0
2018/03/02,23:28:00,105.430,105.440,105.410,105.415,0
2018/03/02,23:29:00,105.410,105.420,105.400,105.400,0
2018/03/02,23:30:00,105.395,105.405,105.375,105.385,0
2018/03/02,23:31:00,105.385,105.410,105.375,105.405,0
2018/03/02,23:32:00,105.410,105.465,105.410,105.440,0
2018/03/02,23:33:00,105.445,105.460,105.430,105.430,0
2018/03/02,23:34:00,105.430,105.460,105.420,105.455,0
2018/03/02,23:35:00,105.455,105.495,105.455,105.495,0
2018/03/02,23:36:00,105.490,105.495,105.465,105.480,0
2018/03/02,23:37:00,105.475,105.490,105.460,105.465,0
2018/03/02,23:38:00,105.465,105.470,105.430,105.440,0
2018/03/02,23:39:00,105.440,105.450,105.435,105.440,0
2018/03/02,23:40:00,105.435,105.450,105.425,105.430,0
2018/03/02,23:41:00,105.425,105.450,105.425,105.445,0
2018/03/02,23:42:00,105.445,105.465,105.445,105.460,0
2018/03/02,23:43:00,105.460,105.460,105.435,105.440,0
2018/03/02,23:44:00,105.445,105.450,105.425,105.430,0
2018/03/02,23:45:00,105.425,105.440,105.410,105.415,0
2018/03/02,23:46:00,105.410,105.430,105.400,105.420,0
2018/03/02,23:47:00,105.420,105.435,105.415,105.430,0
2018/03/02,23:48:00,105.430,105.445,105.415,105.425,0
2018/03/02,23:49:00,105.420,105.435,105.415,105.420,0
2018/03/02,23:50:00,105.420,105.420,105.400,105.405,0
2018/03/02,23:51:00,105.400,105.450,105.400,105.440,0
2018/03/02,23:52:00,105.440,105.440,105.425,105.435,0
2018/03/02,23:53:00,105.430,105.450,105.430,105.440,0
2018/03/02,23:54:00,105.445,105.445,105.415,105.425,0
2018/03/02,23:55:00,105.425,105.430,105.405,105.405,0
2018/03/02,23:56:00,105.410,105.410,105.385,105.395,0
2018/03/02,23:57:00,105.400,105.410,105.380,105.410,0
2018/03/02,23:58:00,105.400,105.405,105.395,105.395,0
2018/03/02,23:59:00,105.390,105.400,105.350,105.350,0
2018/03/03,00:00:00,105.350,105.380,105.345,105.370,0
2018/03/03,00:01:00,105.365,105.370,105.335,105.355,0
2018/03/03,00:02:00,105.350,105.350,105.325,105.325,0
2018/03/03,00:03:00,105.330,105.335,105.290,105.310,0
2018/03/03,00:04:00,105.305,105.330,105.300,105.330,0
2018/03/03,00:05:00,105.335,105.345,105.325,105.340,0
2018/03/03,00:06:00,105.340,105.350,105.310,105.325,0
2018/03/03,00:07:00,105.320,105.340,105.295,105.325,0
2018/03/03,00:08:00,105.325,105.340,105.320,105.335,0
2018/03/03,00:09:00,105.330,105.330,105.310,105.315,0
2018/03/03,00:10:00,105.320,105.350,105.315,105.350,0
2018/03/03,00:11:00,105.345,105.350,105.315,105.325,0
2018/03/03,00:12:00,105.325,105.350,105.325,105.335,0
2018/03/03,00:13:00,105.335,105.355,105.310,105.315,0
2018/03/03,00:14:00,105.320,105.335,105.315,105.320,0
2018/03/03,00:15:00,105.315,105.340,105.310,105.325,0
2018/03/03,00:16:00,105.325,105.330,105.290,105.315,0
2018/03/03,00:17:00,105.320,105.340,105.305,105.305,0
2018/03/03,00:18:00,105.310,105.315,105.295,105.315,0
2018/03/03,00:19:00,105.315,105.330,105.300,105.325,0
2018/03/03,00:20:00,105.320,105.330,105.305,105.310,0
2018/03/03,00:21:00,105.305,105.325,105.305,105.325,0
2018/03/03,00:22:00,105.320,105.355,105.320,105.355,0
2018/03/03,00:23:00,105.360,105.380,105.360,105.365,0
2018/03/03,00:24:00,105.365,105.375,105.360,105.370,0
2018/03/03,00:25:00,105.370,105.370,105.355,105.355,0
2018/03/03,00:26:00,105.355,105.360,105.345,105.350,0
2018/03/03,00:27:00,105.355,105.355,105.345,105.350,0
2018/03/03,00:28:00,105.345,105.380,105.340,105.380,0
2018/03/03,00:29:00,105.380,105.380,105.360,105.370,0
2018/03/03,00:30:00,105.365,105.370,105.345,105.370,0
2018/03/03,00:31:00,105.375,105.390,105.360,105.385,0
2018/03/03,00:32:00,105.380,105.405,105.380,105.400,0
2018/03/03,00:33:00,105.395,105.400,105.385,105.395,0
2018/03/03,00:34:00,105.390,105.435,105.390,105.420,0
2018/03/03,00:35:00,105.415,105.470,105.415,105.460,0
2018/03/03,00:36:00,105.455,105.470,105.455,105.465,0
2018/03/03,00:37:00,105.465,105.470,105.445,105.450,0
2018/03/03,00:38:00,105.445,105.545,105.435,105.545,0
2018/03/03,00:39:00,105.540,105.540,105.505,105.505,0
2018/03/03,00:40:00,105.505,105.510,105.495,105.510,0
2018/03/03,00:41:00,105.510,105.550,105.510,105.540,0
2018/03/03,00:42:00,105.540,105.550,105.530,105.535,0
2018/03/03,00:43:00,105.530,105.560,105.530,105.560,0
2018/03/03,00:44:00,105.555,105.560,105.525,105.525,0
2018/03/03,00:45:00,105.530,105.555,105.530,105.545,0
2018/03/03,00:46:00,105.540,105.540,105.510,105.535,0
2018/03/03,00:47:00,105.535,105.535,105.520,105.525,0
2018/03/03,00:48:00,105.525,105.535,105.510,105.510,0
2018/03/03,00:49:00,105.515,105.545,105.515,105.545,0
2018/03/03,00:50:00,105.545,105.545,105.530,105.545,0
2018/03/03,00:51:00,105.545,105.565,105.520,105.520,0
2018/03/03,00:52:00,105.520,105.535,105.515,105.535,0
2018/03/03,00:53:00,105.530,105.560,105.520,105.555,0
2018/03/03,00:54:00,105.555,105.565,105.535,105.535,0
2018/03/03,00:55:00,105.535,105.535,105.495,105.500,0
2018/03/03,00:56:00,105.495,105.540,105.495,105.540,0
2018/03/03,00:57:00,105.535,105.560,105.525,105.560,0
2018/03/03,00:58:00,105.560,105.560,105.515,105.525,0
2018/03/03,00:59:00,105.520,105.530,105.495,105.495,0
2018/03/03,01:00:00,105.485,105.495,105.470,105.475,0
2018/03/03,01:01:00,105.470,105.485,105.450,105.465,0
2018/03/03,01:02:00,105.460,105.470,105.430,105.450,0
2018/03/03,01:03:00,105.445,105.445,105.410,105.440,0
2018/03/03,01:04:00,105.440,105.440,105.430,105.440,0
2018/03/03,01:05:00,105.440,105.450,105.440,105.440,0
2018/03/03,01:06:00,105.445,105.455,105.435,105.435,0
2018/03/03,01:07:00,105.435,105.455,105.430,105.445,0
2018/03/03,01:08:00,105.440,105.455,105.440,105.445,0
2018/03/03,01:09:00,105.450,105.455,105.435,105.440,0
2018/03/03,01:10:00,105.440,105.450,105.435,105.445,0
2018/03/03,01:11:00,105.445,105.455,105.440,105.450,0
2018/03/03,01:12:00,105.450,105.475,105.445,105.475,0
2018/03/03,01:13:00,105.475,105.480,105.465,105.475,0
2018/03/03,01:14:00,105.470,105.530,105.470,105.515,0
2018/03/03,01:15:00,105.515,105.525,105.505,105.510,0
2018/03/03,01:16:00,105.505,105.510,105.490,105.490,0
2018/03/03,01:17:00,105.490,105.515,105.485,105.505,0
2018/03/03,01:18:00,105.500,105.505,105.485,105.485,0
2018/03/03,01:19:00,105.485,105.490,105.445,105.470,0
2018/03/03,01:20:00,105.470,105.485,105.450,105.485,0
2018/03/03,01:21:00,105.475,105.510,105.475,105.490,0
2018/03/03,01:22:00,105.485,105.505,105.480,105.500,0
2018/03/03,01:23:00,105.500,105.515,105.490,105.500,0
2018/03/03,01:24:00,105.500,105.505,105.490,105.495,0
2018/03/03,01:25:00,105.500,105.510,105.485,105.495,0
2018/03/03,01:26:00,105.495,105.545,105.495,105.545,0
2018/03/03,01:27:00,105.540,105.550,105.530,105.550,0
2018/03/03,01:28:00,105.545,105.550,105.530,105.550,0
2018/03/03,01:29:00,105.550,105.550,105.540,105.550,0
2018/03/03,01:30:00,105.550,105.555,105.525,105.545,0
2018/03/03,01:31:00,105.550,105.630,105.525,105.615,0
2018/03/03,01:32:00,105.610,105.610,105.585,105.610,0
2018/03/03,01:33:00,105.605,105.610,105.595,105.595,0
2018/03/03,01:34:00,105.595,105.595,105.540,105.545,0
2018/03/03,01:35:00,105.550,105.550,105.530,105.540,0
2018/03/03,01:36:00,105.540,105.550,105.530,105.530,0
2018/03/03,01:37:00,105.530,105.535,105.495,105.510,0
2018/03/03,01:38:00,105.510,105.530,105.500,105.515,0
2018/03/03,01:39:00,105.510,105.515,105.485,105.485,0
2018/03/03,01:40:00,105.480,105.515,105.480,105.500,0
2018/03/03,01:41:00,105.500,105.540,105.500,105.540,0
2018/03/03,01:42:00,105.545,105.555,105.530,105.535,0
2018/03/03,01:43:00,105.540,105.540,105.520,105.540,0
2018/03/03,01:44:00,105.540,105.555,105.530,105.530,0
2018/03/03,01:45:00,105.530,105.550,105.520,105.525,0
2018/03/03,01:46:00,105.530,105.540,105.515,105.540,0
2018/03/03,01:47:00,105.535,105.560,105.535,105.550,0
2018/03/03,01:48:00,105.555,105.560,105.550,105.550,0
2018/03/03,01:49:00,105.550,105.560,105.545,105.545,0
2018/03/03,01:50:00,105.550,105.615,105.545,105.605,0
2018/03/03,01:51:00,105.605,105.615,105.590,105.615,0
2018/03/03,01:52:00,105.615,105.620,105.590,105.610,0
2018/03/03,01:53:00,105.605,105.605,105.590,105.600,0
2018/03/03,01:54:00,105.600,105.620,105.585,105.615,0
2018/03/03,01:55:00,105.615,105.620,105.590,105.595,0
2018/03/03,01:56:00,105.590,105.595,105.580,105.595,0
2018/03/03,01:57:00,105.595,105.600,105.590,105.595,0
2018/03/03,01:58:00,105.600,105.620,105.585,105.620,0
2018/03/03,01:59:00,105.620,105.640,105.620,105.640,0
2018/03/03,02:00:00,105.635,105.680,105.635,105.680,0
2018/03/03,02:01:00,105.680,105.680,105.640,105.655,0
2018/03/03,02:02:00,105.655,105.680,105.650,105.675,0
2018/03/03,02:03:00,105.670,105.685,105.645,105.650,0
2018/03/03,02:04:00,105.650,105.650,105.610,105.610,0
2018/03/03,02:05:00,105.615,105.615,105.590,105.595,0
2018/03/03,02:06:00,105.600,105.625,105.585,105.620,0
2018/03/03,02:07:00,105.615,105.620,105.600,105.610,0
2018/03/03,02:08:00,105.605,105.625,105.605,105.615,0
2018/03/03,02:09:00,105.610,105.620,105.600,105.605,0
2018/03/03,02:10:00,105.605,105.625,105.605,105.610,0
2018/03/03,02:11:00,105.610,105.635,105.595,105.605,0
2018/03/03,02:12:00,105.600,105.610,105.590,105.590,0
2018/03/03,02:13:00,105.585,105.605,105.585,105.595,0
2018/03/03,02:14:00,105.595,105.605,105.590,105.600,0
2018/03/03,02:15:00,105.595,105.610,105.595,105.605,0
2018/03/03,02:16:00,105.610,105.620,105.600,105.610,0
2018/03/03,02:17:00,105.615,105.630,105.610,105.610,0
2018/03/03,02:18:00,105.610,105.620,105.595,105.615,0
2018/03/03,02:19:00,105.610,105.615,105.590,105.590,0
2018/03/03,02:20:00,105.595,105.595,105.590,105.595,0
2018/03/03,02:21:00,105.595,105.610,105.585,105.595,0
2018/03/03,02:22:00,105.595,105.605,105.585,105.590,0
2018/03/03,02:23:00,105.590,105.610,105.580,105.605,0
2018/03/03,02:24:00,105.600,105.620,105.600,105.620,0
2018/03/03,02:25:00,105.620,105.660,105.620,105.635,0
2018/03/03,02:26:00,105.640,105.660,105.640,105.655,0
2018/03/03,02:27:00,105.660,105.665,105.650,105.655,0
2018/03/03,02:28:00,105.655,105.670,105.640,105.655,0
2018/03/03,02:29:00,105.655,105.665,105.640,105.665,0
2018/03/03,02:30:00,105.665,105.665,105.655,105.665,0
2018/03/03,02:31:00,105.660,105.665,105.640,105.645,0
2018/03/03,02:32:00,105.640,105.645,105.625,105.640,0
2018/03/03,02:33:00,105.635,105.645,105.635,105.635,0
2018/03/03,02:34:00,105.640,105.640,105.625,105.630,0
2018/03/03,02:35:00,105.625,105.635,105.615,105.630,0
2018/03/03,02:36:00,105.625,105.630,105.615,105.620,0
2018/03/03,02:37:00,105.620,105.630,105.615,105.615,0
2018/03/03,02:38:00,105.610,105.615,105.595,105.610,0
2018/03/03,02:39:00,105.615,105.615,105.600,105.605,0
2018/03/03,02:40:00,105.600,105.600,105.590,105.590,0
2018/03/03,02:41:00,105.585,105.595,105.585,105.590,0
2018/03/03,02:42:00,105.585,105.600,105.580,105.600,0
2018/03/03,02:43:00,105.600,105.620,105.595,105.600,0
2018/03/03,02:44:00,105.600,105.620,105.595,105.620,0
2018/03/03,02:45:00,105.620,105.620,105.605,105.610,0
2018/03/03,02:46:00,105.610,105.630,105.605,105.625,0
2018/03/03,02:47:00,105.630,105.630,105.615,105.620,0
2018/03/03,02:48:00,105.620,105.640,105.620,105.640,0
2018/03/03,02:49:00,105.645,105.675,105.640,105.660,0
2018/03/03,02:50:00,105.660,105.660,105.635,105.640,0
2018/03/03,02:51:00,105.640,105.660,105.640,105.655,0
2018/03/03,02:52:00,105.660,105.670,105.655,105.665,0
2018/03/03,02:53:00,105.665,105.665,105.655,105.655,0
2018/03/03,02:54:00,105.655,105.670,105.640,105.640,0
2018/03/03,02:55:00,105.645,105.650,105.635,105.640,0
2018/03/03,02:56:00,105.635,105.640,105.615,105.615,0
2018/03/03,02:57:00,105.610,105.620,105.605,105.615,0
2018/03/03,02:58:00,105.615,105.625,105.595,105.605,0
2018/03/03,02:59:00,105.610,105.620,105.600,105.615,0
2018/03/03,03:00:00,105.620,105.620,105.590,105.590,0
2018/03/03,03:01:00,105.590,105.590,105.565,105.570,0
2018/03/03,03:02:00,105.565,105.570,105.560,105.560,0
2018/03/03,03:03:00,105.565,105.570,105.550,105.555,0
2018/03/03,03:04:00,105.550,105.555,105.550,105.550,0
2018/03/03,03:05:00,105.545,105.565,105.545,105.560,0
2018/03/03,03:06:00,105.560,105.560,105.535,105.535,0
2018/03/03,03:07:00,105.530,105.530,105.520,105.530,0
2018/03/03,03:08:00,105.525,105.535,105.515,105.520,0
2018/03/03,03:09:00,105.520,105.530,105.500,105.505,0
2018/03/03,03:10:00,105.500,105.510,105.490,105.490,0
2018/03/03,03:11:00,105.495,105.505,105.475,105.495,0
2018/03/03,03:12:00,105.500,105.505,105.490,105.495,0
2018/03/03,03:13:00,105.490,105.490,105.450,105.455,0
2018/03/03,03:14:00,105.455,105.465,105.445,105.450,0
2018/03/03,03:15:00,105.445,105.450,105.430,105.450,0
2018/03/03,03:16:00,105.445,105.460,105.445,105.460,0
2018/03/03,03:17:00,105.465,105.465,105.450,105.460,0
2018/03/03,03:18:00,105.460,105.465,105.460,105.465,0
2018/03/03,03:19:00,105.460,105.490,105.460,105.475,0
2018/03/03,03:20:00,105.475,105.475,105.455,105.470,0
2018/03/03,03:21:00,105.465,105.470,105.455,105.460,0
2018/03/03,03:22:00,105.465,105.465,105.430,105.435,0
2018/03/03,03:23:00,105.435,105.445,105.435,105.435,0
2018/03/03,03:24:00,105.425,105.440,105.425,105.430,0
2018/03/03,03:25:00,105.435,105.445,105.425,105.425,0
2018/03/03,03:26:00,105.430,105.445,105.425,105.440,0
2018/03/03,03:27:00,105.440,105.450,105.440,105.450,0
2018/03/03,03:28:00,105.445,105.450,105.445,105.445,0
2018/03/03,03:29:00,105.450,105.450,105.440,105.450,0
2018/03/03,03:30:00,105.450,105.455,105.435,105.440,0
2018/03/03,03:31:00,105.440,105.460,105.435,105.450,0
2018/03/03,03:32:00,105.455,105.460,105.435,105.440,0
2018/03/03,03:33:00,105.435,105.445,105.430,105.440,0
2018/03/03,03:34:00,105.440,105.445,105.410,105.420,0
2018/03/03,03:35:00,105.420,105.430,105.420,105.430,0
2018/03/03,03:36:00,105.430,105.435,105.410,105.420,0
2018/03/03,03:37:00,105.420,105.450,105.420,105.445,0
2018/03/03,03:38:00,105.450,105.465,105.445,105.450,0
2018/03/03,03:39:00,105.450,105.460,105.450,105.460,0
2018/03/03,03:40:00,105.460,105.485,105.460,105.470,0
2018/03/03,03:41:00,105.470,105.485,105.470,105.485,0
2018/03/03,03:42:00,105.485,105.485,105.480,105.485,0
2018/03/03,03:43:00,105.485,105.490,105.475,105.490,0
2018/03/03,03:44:00,105.495,105.495,105.475,105.485,0
2018/03/03,03:45:00,105.480,105.500,105.480,105.500,0
2018/03/03,03:46:00,105.495,105.535,105.495,105.530,0
2018/03/03,03:47:00,105.535,105.540,105.525,105.525,0
2018/03/03,03:48:00,105.530,105.530,105.505,105.510,0
2018/03/03,03:49:00,105.510,105.520,105.510,105.520,0
2018/03/03,03:50:00,105.525,105.540,105.525,105.535,0
2018/03/03,03:51:00,105.535,105.550,105.535,105.550,0
2018/03/03,03:52:00,105.545,105.550,105.535,105.540,0
2018/03/03,03:53:00,105.540,105.550,105.535,105.545,0
2018/03/03,03:54:00,105.545,105.550,105.535,105.545,0
2018/03/03,03:55:00,105.545,105.550,105.540,105.545,0
2018/03/03,03:56:00,105.540,105.540,105.520,105.525,0
2018/03/03,03:57:00,105.520,105.525,105.515,105.520,0
2018/03/03,03:58:00,105.515,105.525,105.510,105.515,0
2018/03/03,03:59:00,105.520,105.520,105.505,105.510,0
2018/03/03,04:00:00,105.505,105.505,105.490,105.500,0
2018/03/03,04:01:00,105.495,105.520,105.495,105.520,0
2018/03/03,04:02:00,105.525,105.525,105.495,105.495,0
2018/03/03,04:03:00,105.500,105.535,105.500,105.535,0
2018/03/03,04:04:00,105.535,105.545,105.530,105.545,0
2018/03/03,04:05:00,105.550,105.550,105.535,105.550,0
2018/03/03,04:06:00,105.550,105.555,105.550,105.555,0
2018/03/03,04:07:00,105.555,105.555,105.520,105.530,0
2018/03/03,04:08:00,105.530,105.545,105.530,105.545,0
2018/03/03,04:09:00,105.540,105.545,105.525,105.530,0
2018/03/03,04:10:00,105.530,105.530,105.510,105.525,0
2018/03/03,04:11:00,105.525,105.550,105.520,105.545,0
2018/03/03,04:12:00,105.550,105.570,105.550,105.560,0
2018/03/03,04:13:00,105.565,105.565,105.545,105.550,0
2018/03/03,04:14:00,105.545,105.575,105.545,105.575,0
2018/03/03,04:15:00,105.570,105.575,105.550,105.560,0
2018/03/03,04:16:00,105.560,105.560,105.545,105.550,0
2018/03/03,04:17:00,105.550,105.555,105.540,105.555,0
2018/03/03,04:18:00,105.560,105.565,105.555,105.560,0
2018/03/03,04:19:00,105.555,105.560,105.540,105.550,0
2018/03/03,04:20:00,105.555,105.560,105.540,105.550,0
2018/03/03,04:21:00,105.550,105.550,105.540,105.540,0
2018/03/03,04:22:00,105.545,105.545,105.535,105.535,0
2018/03/03,04:23:00,105.530,105.545,105.530,105.540,0
2018/03/03,04:24:00,105.540,105.540,105.520,105.520,0
2018/03/03,04:25:00,105.515,105.520,105.505,105.520,0
2018/03/03,04:26:00,105.520,105.540,105.520,105.530,0
2018/03/03,04:27:00,105.535,105.535,105.525,105.525,0
2018/03/03,04:28:00,105.530,105.530,105.515,105.515,0
2018/03/03,04:29:00,105.510,105.515,105.495,105.500,0
2018/03/03,04:30:00,105.505,105.530,105.500,105.525,0
2018/03/03,04:31:00,105.520,105.525,105.505,105.510,0
2018/03/03,04:32:00,105.510,105.515,105.505,105.505,0
2018/03/03,04:33:00,105.500,105.505,105.490,105.500,0
2018/03/03,04:34:00,105.500,105.500,105.475,105.485,0
2018/03/03,04:35:00,105.480,105.485,105.460,105.465,0
2018/03/03,04:36:00,105.475,105.495,105.475,105.480,0
2018/03/03,04:37:00,105.485,105.495,105.480,105.495,0
2018/03/03,04:38:00,105.490,105.495,105.480,105.495,0
2018/03/03,04:39:00,105.490,105.500,105.480,105.495,0
2018/03/03,04:40:00,105.500,105.500,105.495,105.500,0
2018/03/03,04:41:00,105.500,105.515,105.485,105.515,0
2018/03/03,04:42:00,105.510,105.520,105.510,105.520,0
2018/03/03,04:43:00,105.515,105.520,105.505,105.505,0
2018/03/03,04:44:00,105.505,105.505,105.485,105.490,0
2018/03/03,04:45:00,105.490,105.500,105.490,105.500,0
2018/03/03,04:47:00,105.500,105.510,105.495,105.510,0
2018/03/03,04:48:00,105.505,105.515,105.505,105.510,0
2018/03/03,04:49:00,105.505,105.515,105.500,105.505,0
2018/03/03,04:50:00,105.510,105.510,105.505,105.510,0
2018/03/03,04:51:00,105.505,105.510,105.495,105.505,0
2018/03/03,04:52:00,105.500,105.545,105.500,105.545,0
2018/03/03,04:53:00,105.540,105.570,105.540,105.555,0
2018/03/03,04:54:00,105.560,105.600,105.555,105.595,0
2018/03/03,04:55:00,105.595,105.605,105.595,105.595,0
2018/03/03,04:56:00,105.585,105.595,105.580,105.590,0
2018/03/03,04:57:00,105.590,105.605,105.585,105.605,0
2018/03/03,04:58:00,105.600,105.605,105.600,105.605,0
2018/03/03,04:59:00,105.600,105.610,105.595,105.595,0
2018/03/03,05:00:00,105.590,105.595,105.550,105.550,0
2018/03/03,05:01:00,105.550,105.550,105.525,105.535,0
2018/03/03,05:02:00,105.530,105.555,105.530,105.540,0
2018/03/03,05:03:00,105.535,105.535,105.520,105.530,0
2018/03/03,05:04:00,105.525,105.540,105.525,105.540,0
2018/03/03,05:05:00,105.535,105.550,105.535,105.545,0
2018/03/03,05:06:00,105.540,105.560,105.540,105.555,0
2018/03/03,05:07:00,105.560,105.600,105.560,105.595,0
2018/03/03,05:08:00,105.600,105.600,105.590,105.600,0
2018/03/03,05:09:00,105.600,105.615,105.595,105.610,0
2018/03/03,05:10:00,105.615,105.635,105.610,105.630,0
2018/03/03,05:11:00,105.630,105.665,105.625,105.665,0
2018/03/03,05:12:00,105.665,105.665,105.650,105.650,0
2018/03/03,05:13:00,105.650,105.670,105.650,105.660,0
2018/03/03,05:14:00,105.660,105.660,105.640,105.650,0
2018/03/03,05:15:00,105.650,105.650,105.630,105.630,0
2018/03/03,05:16:00,105.630,105.630,105.610,105.615,0
2018/03/03,05:17:00,105.620,105.625,105.595,105.600,0
2018/03/03,05:18:00,105.615,105.630,105.615,105.625,0
2018/03/03,05:19:00,105.625,105.640,105.620,105.630,0
2018/03/03,05:20:00,105.630,105.640,105.630,105.640,0
2018/03/03,05:21:00,105.655,105.660,105.645,105.650,0
2018/03/03,05:22:00,105.645,105.665,105.645,105.660,0
2018/03/03,05:23:00,105.660,105.665,105.660,105.665,0
2018/03/03,05:24:00,105.660,105.660,105.650,105.655,0
2018/03/03,05:25:00,105.650,105.710,105.650,105.710,0
2018/03/03,05:26:00,105.705,105.715,105.705,105.705,0
2018/03/03,05:27:00,105.705,105.715,105.705,105.715,0
2018/03/03,05:28:00,105.710,105.715,105.705,105.715,0
2018/03/03,05:29:00,105.710,105.715,105.705,105.715,0
2018/03/03,05:30:00,105.715,105.715,105.695,105.700,0
2018/03/03,05:31:00,105.700,105.710,105.700,105.705,0
2018/03/03,05:32:00,105.705,105.715,105.695,105.705,0
2018/03/03,05:33:00,105.710,105.715,105.700,105.700,0
2018/03/03,05:34:00,105.700,105.705,105.695,105.705,0
2018/03/03,05:35:00,105.690,105.705,105.690,105.700,0
2018/03/03,05:36:00,105.700,105.715,105.700,105.715,0
2018/03/03,05:37:00,105.715,105.715,105.705,105.715,0
2018/03/03,05:38:00,105.715,105.715,105.710,105.715,0
2018/03/03,05:39:00,105.715,105.715,105.710,105.715,0
2018/03/03,05:40:00,105.715,105.720,105.715,105.720,0
2018/03/03,05:41:00,105.720,105.725,105.720,105.720,0
2018/03/03,05:42:00,105.715,105.720,105.695,105.695,0
2018/03/03,05:43:00,105.690,105.690,105.620,105.625,0
2018/03/03,05:44:00,105.630,105.640,105.630,105.640,0
2018/03/03,05:45:00,105.640,105.700,105.640,105.700,0
2018/03/03,05:46:00,105.695,105.695,105.680,105.685,0
2018/03/03,05:47:00,105.690,105.690,105.670,105.680,0
2018/03/03,05:48:00,105.680,105.700,105.680,105.695,0
2018/03/03,05:49:00,105.690,105.695,105.675,105.685,0
2018/03/03,05:50:00,105.690,105.690,105.675,105.685,0
2018/03/03,05:51:00,105.690,105.700,105.670,105.670,0
2018/03/03,05:52:00,105.675,105.680,105.665,105.680,0
2018/03/03,05:53:00,105.685,105.690,105.685,105.685,0
2018/03/03,05:54:00,105.680,105.685,105.675,105.685,0
2018/03/03,05:55:00,105.680,105.685,105.680,105.685,0
2018/03/03,05:56:00,105.680,105.685,105.665,105.675,0
2018/03/03,05:57:00,105.670,105.675,105.665,105.670,0
2018/03/03,05:58:00,105.665,105.695,105.665,105.690,0
2018/03/03,05:59:00,105.690,105.725,105.685,105.720,0
2018/03/03,06:00:00,105.720,105.735,105.705,105.735,0
2018/03/03,06:01:00,105.730,105.735,105.715,105.715,0
2018/03/03,06:02:00,105.720,105.725,105.715,105.720,0
2018/03/03,06:03:00,105.720,105.725,105.710,105.715,0
2018/03/03,06:04:00,105.720,105.720,105.720,105.720,0
2018/03/03,06:05:00,105.720,105.735,105.720,105.735,0
2018/03/03,06:06:00,105.730,105.740,105.725,105.740,0
2018/03/03,06:07:00,105.740,105.740,105.730,105.730,0
2018/03/03,06:08:00,105.730,105.730,105.725,105.730,0
2018/03/03,06:09:00,105.725,105.725,105.715,105.720,0
2018/03/03,06:10:00,105.715,105.720,105.710,105.715,0
2018/03/03,06:11:00,105.715,105.740,105.715,105.740,0
2018/03/03,06:12:00,105.730,105.740,105.730,105.740,0
2018/03/03,06:13:00,105.740,105.740,105.735,105.740,0
2018/03/03,06:14:00,105.735,105.735,105.730,105.735,0
2018/03/03,06:15:00,105.730,105.735,105.730,105.730,0
2018/03/03,06:16:00,105.735,105.735,105.730,105.730,0
2018/03/03,06:17:00,105.720,105.720,105.715,105.715,0
2018/03/03,06:18:00,105.720,105.725,105.700,105.725,0
2018/03/03,06:19:00,105.730,105.730,105.725,105.725,0
2018/03/03,06:20:00,105.730,105.730,105.725,105.725,0
2018/03/03,06:21:00,105.725,105.725,105.720,105.725,0
2018/03/03,06:22:00,105.725,105.740,105.715,105.735,0
2018/03/03,06:23:00,105.735,105.740,105.730,105.730,0
2018/03/03,06:24:00,105.730,105.740,105.730,105.730,0
2018/03/03,06:25:00,105.735,105.735,105.735,105.735,0
2018/03/03,06:26:00,105.735,105.740,105.730,105.730,0
2018/03/03,06:27:00,105.740,105.740,105.740,105.740,0
2018/03/03,06:28:00,105.740,105.740,105.740,105.740,0
2018/03/03,06:29:00,105.735,105.735,105.735,105.735,0
2018/03/03,06:30:00,105.740,105.740,105.715,105.735,0
2018/03/03,06:31:00,105.730,105.735,105.720,105.720,0
2018/03/03,06:32:00,105.721,105.740,105.721,105.740,0
2018/03/03,06:33:00,105.735,105.740,105.730,105.740,0
2018/03/03,06:34:00,105.735,105.735,105.730,105.730,0
2018/03/03,06:35:00,105.740,105.740,105.740,105.740,0
2018/03/03,06:36:00,105.735,105.735,105.720,105.725,0
2018/03/03,06:37:00,105.725,105.730,105.725,105.730,0
2018/03/03,06:40:00,105.740,105.740,105.735,105.740,0
2018/03/03,06:41:00,105.740,105.740,105.740,105.740,0
2018/03/03,06:42:00,105.735,105.740,105.735,105.740,0
2018/03/03,06:43:00,105.735,105.745,105.720,105.730,0
2018/03/03,06:44:00,105.735,105.735,105.720,105.730,0
2018/03/03,06:45:00,105.720,105.730,105.720,105.730,0
2018/03/03,06:46:00,105.720,105.730,105.720,105.725,0
2018/03/03,06:47:00,105.720,105.730,105.720,105.720,0
2018/03/03,06:48:00,105.730,105.730,105.720,105.720,0
2018/03/03,06:49:00,105.710,105.720,105.710,105.720,0
2018/03/03,06:50:00,105.720,105.720,105.715,105.715,0
2018/03/03,06:51:00,105.710,105.715,105.690,105.710,0
2018/03/03,06:52:00,105.710,105.720,105.710,105.720,0
2018/03/03,06:53:00,105.725,105.730,105.720,105.730,0
2018/03/03,06:54:00,105.720,105.730,105.720,105.720,0
2018/03/03,06:55:00,105.720,105.730,105.720,105.730,0
2018/03/03,06:56:00,105.725,105.735,105.715,105.720,0
2018/03/03,06:57:00,105.715,105.735,105.715,105.735,0
2018/03/03,06:58:00,105.730,105.735,105.730,105.735,0
2018/03/03,06:59:00,105.740,105.745,105.735,105.745,0
2018/03/05,07:01:00,105.510,105.560,105.480,105.550,0
2018/03/05,07:02:00,105.555,105.555,105.550,105.550,0
2018/03/05,07:03:00,105.550,105.550,105.550,105.550,0
2018/03/05,07:04:00,105.515,105.589,105.500,105.550,0
2018/03/05,07:05:00,105.554,105.554,105.531,105.539,0
2018/03/05,07:06:00,105.539,105.582,105.539,105.580,0
2018/03/05,07:07:00,105.580,105.580,105.580,105.580,0
2018/03/05,07:09:00,105.580,105.580,105.580,105.580,0
2018/03/05,07:10:00,105.580,105.735,105.580,105.650,0
2018/03/05,07:11:00,105.645,105.680,105.645,105.650,0
2018/03/05,07:12:00,105.660,105.680,105.660,105.675,0
2018/03/05,07:13:00,105.675,105.675,105.650,105.650,0
2018/03/05,07:14:00,105.650,105.650,105.625,105.625,0
2018/03/05,07:15:00,105.620,105.630,105.580,105.600,0
2018/03/05,07:16:00,105.600,105.600,105.570,105.585,0
2018/03/05,07:17:00,105.570,105.590,105.550,105.580,0
2018/03/05,07:18:00,105.590,105.660,105.590,105.611,0
2018/03/05,07:19:00,105.610,105.625,105.601,105.620,0
2018/03/05,07:20:00,105.645,105.645,105.630,105.630,0
2018/03/05,07:21:00,105.625,105.630,105.570,105.594,0
2018/03/05,07:22:00,105.594,105.625,105.579,105.604,0
2018/03/05,07:23:00,105.601,105.606,105.598,105.604,0
2018/03/05,07:24:00,105.605,105.606,105.581,105.596,0
2018/03/05,07:25:00,105.600,105.650,105.600,105.650,0
2018/03/05,07:26:00,105.645,105.645,105.618,105.621,0
2018/03/05,07:27:00,105.622,105.630,105.601,105.601,0
2018/03/05,07:28:00,105.645,105.645,105.606,105.606,0
2018/03/05,07:29:00,105.606,105.622,105.604,105.613,0
2018/03/05,07:30:00,105.619,105.623,105.586,105.590,0
2018/03/05,07:31:00,105.588,105.610,105.579,105.610,0
2018/03/05,07:32:00,105.609,105.615,105.592,105.593,0
2018/03/05,07:33:00,105.592,105.600,105.583,105.600,0
2018/03/05,07:34:00,105.600,105.640,105.600,105.605,0
2018/03/05,07:35:00,105.604,105.605,105.600,105.602,0
2018/03/05,07:36:00,105.603,105.610,105.602,105.605,0
2018/03/05,07:37:00,105.635,105.640,105.573,105.629,0
2018/03/05,07:38:00,105.621,105.645,105.585,105.640,0
2018/03/05,07:39:00,105.640,105.640,105.620,105.620,0
2018/03/05,07:40:00,105.615,105.620,105.615,105.620,0
2018/03/05,07:41:00,105.615,105.620,105.610,105.615,0
2018/03/05,07:42:00,105.620,105.620,105.615,105.620,0
2018/03/05,07:46:00,105.620,105.650,105.620,105.650,0
2018/03/05,07:47:00,105.650,105.680,105.636,105.663,0
2018/03/05,07:48:00,105.664,105.673,105.653,105.672,0
2018/03/05,07:49:00,105.671,105.673,105.663,105.670,0
2018/03/05,07:50:00,105.669,105.672,105.668,105.672,0
2018/03/05,07:51:00,105.672,105.690,105.670,105.690,0
2018/03/05,07:52:00,105.685,105.690,105.685,105.690,0
2018/03/05,07:53:00,105.685,105.690,105.642,105.650,0
2018/03/05,07:54:00,105.649,105.650,105.620,105.620,0
2018/03/05,07:55:00,105.620,105.620,105.620,105.620,0
2018/03/05,07:56:00,105.615,105.619,105.598,105.615,0
2018/03/05,07:57:00,105.615,105.620,105.615,105.620,0
2018/03/05,08:01:00,105.620,105.685,105.620,105.640,0
2018/03/05,08:02:00,105.640,105.640,105.625,105.630,0
2018/03/05,08:03:00,105.625,105.690,105.625,105.685,0
2018/03/05,08:04:00,105.685,105.690,105.680,105.685,0
2018/03/05,08:05:00,105.680,105.680,105.675,105.675,0
2018/03/05,08:06:00,105.670,105.670,105.670,105.670,0
2018/03/05,08:07:00,105.670,105.680,105.670,105.680,0
2018/03/05,08:08:00,105.680,105.685,105.680,105.685,0
2018/03/05,08:09:00,105.690,105.690,105.680,105.685,0
2018/03/05,08:10:00,105.680,105.680,105.680,105.680,0
2018/03/05,08:11:00,105.685,105.685,105.680,105.680,0
2018/03/05,08:12:00,105.680,105.680,105.675,105.680,0
2018/03/05,08:13:00,105.680,105.680,105.680,105.680,0
2018/03/05,08:14:00,105.685,105.690,105.675,105.675,0
2018/03/05,08:15:00,105.680,105.680,105.645,105.675,0
2018/03/05,08:16:00,105.680,105.680,105.625,105.630,0
2018/03/05,08:17:00,105.630,105.635,105.605,105.615,0
2018/03/05,08:18:00,105.620,105.620,105.615,105.620,0
2018/03/05,08:19:00,105.620,105.635,105.620,105.635,0
2018/03/05,08:20:00,105.630,105.660,105.625,105.635,0
2018/03/05,08:21:00,105.635,105.640,105.610,105.615,0
2018/03/05,08:22:00,105.615,105.615,105.590,105.600,0
2018/03/05,08:23:00,105.600,105.610,105.585,105.595,0
2018/03/05,08:24:00,105.595,105.595,105.540,105.550,0
2018/03/05,08:25:00,105.550,105.580,105.550,105.565,0
2018/03/05,08:26:00,105.565,105.570,105.540,105.565,0
2018/03/05,08:27:00,105.565,105.565,105.515,105.535,0
2018/03/05,08:28:00,105.535,105.550,105.535,105.545,0
2018/03/05,08:29:00,105.550,105.550,105.530,105.530,0
2018/03/05,08:30:00,105.535,105.550,105.515,105.520,0
2018/03/05,08:31:00,105.520,105.550,105.520,105.530,0
2018/03/05,08:32:00,105.535,105.545,105.500,105.520,0
2018/03/05,08:33:00,105.525,105.525,105.485,105.510,0
2018/03/05,08:34:00,105.510,105.520,105.495,105.520,0
2018/03/05,08:35:00,105.520,105.520,105.485,105.495,0
2018/03/05,08:36:00,105.490,105.510,105.485,105.505,0
2018/03/05,08:37:00,105.505,105.515,105.500,105.515,0
2018/03/05,08:38:00,105.520,105.550,105.515,105.525,0
2018/03/05,08:39:00,105.520,105.550,105.520,105.545,0
2018/03/05,08:40:00,105.540,105.545,105.535,105.545,0
2018/03/05,08:41:00,105.545,105.545,105.540,105.540,0
2018/03/05,08:42:00,105.540,105.545,105.535,105.540,0
2018/03/05,08:43:00,105.540,105.545,105.535,105.540,0
2018/03/05,08:44:00,105.540,105.545,105.540,105.545,0
2018/03/05,08:45:00,105.550,105.550,105.545,105.545,0
2018/03/05,08:46:00,105.545,105.555,105.545,105.550,0
2018/03/05,08:47:00,105.550,105.555,105.520,105.520,0
2018/03/05,08:48:00,105.530,105.545,105.530,105.530,0
2018/03/05,08:49:00,105.525,105.525,105.475,105.515,0
2018/03/05,08:50:00,105.515,105.525,105.515,105.515,0
2018/03/05,08:51:00,105.515,105.535,105.515,105.535,0
2018/03/05,08:52:00,105.540,105.550,105.535,105.545,0
2018/03/05,08:53:00,105.535,105.550,105.535,105.550,0
2018/03/05,08:54:00,105.550,105.560,105.550,105.555,0
2018/03/05,08:55:00,105.555,105.560,105.555,105.560,0
2018/03/05,08:56:00,105.555,105.560,105.555,105.560,0
2018/03/05,08:57:00,105.555,105.570,105.555,105.570,0
2018/03/05,08:58:00,105.570,105.570,105.560,105.565,0
2018/03/05,08:59:00,105.565,105.565,105.565,105.565,0
2018/03/05,09:00:00,105.560,105.565,105.560,105.565,0
2018/03/05,09:01:00,105.565,105.570,105.565,105.570,0
2018/03/05,09:02:00,105.570,105.570,105.565,105.570,0
2018/03/05,09:03:00,105.570,105.640,105.570,105.640,0
2018/03/05,09:04:00,105.650,105.665,105.635,105.640,0
2018/03/05,09:05:00,105.640,105.645,105.610,105.635,0
2018/03/05,09:06:00,105.630,105.635,105.625,105.625,0
2018/03/05,09:07:00,105.630,105.655,105.620,105.650,0
2018/03/05,09:08:00,105.655,105.655,105.635,105.640,0
2018/03/05,09:09:00,105.635,105.640,105.600,105.620,0
2018/03/05,09:10:00,105.620,105.630,105.610,105.630,0
2018/03/05,09:11:00,105.630,105.630,105.590,105.595,0
2018/03/05,09:12:00,105.595,105.595,105.570,105.580,0
2018/03/05,09:13:00,105.575,105.580,105.560,105.570,0
2018/03/05,09:14:00,105.565,105.585,105.560,105.580,0
2018/03/05,09:15:00,105.575,105.575,105.565,105.570,0
2018/03/05,09:16:00,105.575,105.590,105.565,105.575,0
2018/03/05,09:17:00,105.580,105.600,105.580,105.585,0
2018/03/05,09:18:00,105.590,105.600,105.585,105.600,0
2018/03/05,09:19:00,105.600,105.620,105.595,105.620,0
2018/03/05,09:20:00,105.625,105.660,105.625,105.645,0
2018/03/05,09:21:00,105.640,105.650,105.640,105.645,0
2018/03/05,09:22:00,105.650,105.650,105.645,105.650,0
2018/03/05,09:23:00,105.650,105.650,105.620,105.635,0
2018/03/05,09:24:00,105.640,105.650,105.620,105.630,0
2018/03/05,09:25:00,105.635,105.635,105.625,105.630,0
2018/03/05,09:26:00,105.625,105.635,105.620,105.630,0
2018/03/05,09:27:00,105.630,105.635,105.605,105.620,0
2018/03/05,09:28:00,105.610,105.635,105.610,105.625,0
2018/03/05,09:29:00,105.620,105.625,105.620,105.625,0
2018/03/05,09:30:00,105.630,105.665,105.630,105.645,0
2018/03/05,09:31:00,105.645,105.650,105.635,105.640,0
2018/03/05,09:32:00,105.640,105.680,105.640,105.670,0
2018/03/05,09:33:00,105.675,105.680,105.660,105.665,0
2018/03/05,09:34:00,105.665,105.665,105.640,105.645,0
2018/03/05,09:35:00,105.645,105.645,105.640,105.640,0
2018/03/05,09:36:00,105.640,105.655,105.640,105.655,0
2018/03/05,09:37:00,105.655,105.655,105.630,105.630,0
2018/03/05,09:38:00,105.630,105.630,105.600,105.610,0
2018/03/05,09:39:00,105.605,105.610,105.590,105.590,0
2018/03/05,09:40:00,105.590,105.600,105.575,105.585,0
2018/03/05,09:41:00,105.580,105.590,105.580,105.585,0
2018/03/05,09:42:00,105.590,105.605,105.585,105.590,0
2018/03/05,09:43:00,105.590,105.590,105.585,105.590,0
2018/03/05,09:44:00,105.585,105.590,105.570,105.570,0
2018/03/05,09:45:00,105.565,105.570,105.540,105.550,0
2018/03/05,09:46:00,105.550,105.550,105.515,105.525,0
2018/03/05,09:47:00,105.525,105.540,105.525,105.530,0
2018/03/05,09:48:00,105.530,105.540,105.520,105.535,0
2018/03/05,09:49:00,105.535,105.555,105.530,105.550,0
2018/03/05,09:50:00,105.550,105.555,105.530,105.545,0
2018/03/05,09:51:00,105.545,105.555,105.545,105.550,0
2018/03/05,09:52:00,105.550,105.575,105.550,105.575,0
2018/03/05,09:53:00,105.570,105.575,105.545,105.545,0
2018/03/05,09:54:00,105.540,105.560,105.540,105.555,0
2018/03/05,09:55:00,105.550,105.555,105.515,105.535,0
2018/03/05,09:56:00,105.540,105.560,105.540,105.545,0
2018/03/05,09:57:00,105.540,105.550,105.535,105.545,0
2018/03/05,09:58:00,105.550,105.550,105.480,105.490,0
2018/03/05,09:59:00,105.490,105.500,105.460,105.475,0
2018/03/05,10:00:00,105.475,105.490,105.460,105.470,0
2018/03/05,10:01:00,105.470,105.495,105.470,105.480,0
2018/03/05,10:02:00,105.480,105.495,105.475,105.480,0
2018/03/05,10:03:00,105.480,105.480,105.465,105.475,0
2018/03/05,10:04:00,105.475,105.500,105.475,105.490,0
2018/03/05,10:05:00,105.485,105.490,105.460,105.465,0
2018/03/05,10:06:00,105.465,105.470,105.450,105.470,0
2018/03/05,10:07:00,105.470,105.470,105.445,105.465,0
2018/03/05,10:08:00,105.470,105.470,105.450,105.455,0
2018/03/05,10:09:00,105.460,105.475,105.460,105.470,0
2018/03/05,10:10:00,105.470,105.480,105.465,105.465,0
2018/03/05,10:11:00,105.470,105.475,105.460,105.470,0
2018/03/05,10:12:00,105.470,105.470,105.450,105.460,0
2018/03/05,10:13:00,105.460,105.475,105.455,105.460,0
2018/03/05,10:14:00,105.455,105.460,105.450,105.455,0
2018/03/05,10:15:00,105.455,105.455,105.440,105.445,0
2018/03/05,10:16:00,105.440,105.450,105.425,105.445,0
2018/03/05,10:17:00,105.450,105.455,105.435,105.450,0
2018/03/05,10:18:00,105.455,105.455,105.430,105.435,0
2018/03/05,10:19:00,105.440,105.450,105.430,105.450,0
2018/03/05,10:20:00,105.450,105.465,105.450,105.460,0
2018/03/05,10:21:00,105.460,105.470,105.460,105.460,0
2018/03/05,10:22:00,105.460,105.460,105.455,105.455,0
2018/03/05,10:23:00,105.460,105.470,105.450,105.470,0
2018/03/05,10:24:00,105.470,105.470,105.455,105.455,0
2018/03/05,10:26:00,105.455,105.465,105.450,105.455,0
2018/03/05,10:27:00,105.455,105.470,105.455,105.470,0
2018/03/05,10:28:00,105.470,105.475,105.470,105.470,0
2018/03/05,10:29:00,105.465,105.465,105.460,105.465,0
2018/03/05,10:30:00,105.465,105.465,105.460,105.465,0
2018/03/05,10:31:00,105.470,105.510,105.470,105.505,0
2018/03/05,10:32:00,105.500,105.530,105.495,105.530,0
2018/03/05,10:33:00,105.525,105.550,105.520,105.540,0
2018/03/05,10:34:00,105.540,105.560,105.535,105.555,0
2018/03/05,10:35:00,105.560,105.570,105.560,105.560,0
2018/03/05,10:36:00,105.565,105.565,105.545,105.545,0
2018/03/05,10:37:00,105.550,105.560,105.550,105.550,0
2018/03/05,10:38:00,105.545,105.555,105.545,105.550,0
2018/03/05,10:39:00,105.555,105.560,105.545,105.545,0
2018/03/05,10:40:00,105.550,105.565,105.545,105.565,0
2018/03/05,10:41:00,105.565,105.565,105.545,105.550,0
2018/03/05,10:42:00,105.550,105.550,105.535,105.545,0
2018/03/05,10:43:00,105.540,105.550,105.535,105.545,0
2018/03/05,10:44:00,105.550,105.550,105.540,105.540,0
2018/03/05,10:45:00,105.540,105.545,105.530,105.540,0
2018/03/05,10:46:00,105.545,105.555,105.540,105.550,0
2018/03/05,10:47:00,105.555,105.565,105.550,105.555,0
2018/03/05,10:48:00,105.555,105.570,105.555,105.570,0
2018/03/05,10:49:00,105.570,105.570,105.555,105.570,0
2018/03/05,10:50:00,105.565,105.570,105.560,105.565,0
2018/03/05,10:51:00,105.565,105.570,105.530,105.530,0
2018/03/05,10:52:00,105.530,105.545,105.520,105.545,0
2018/03/05,10:53:00,105.540,105.545,105.515,105.530,0
2018/03/05,10:54:00,105.525,105.525,105.485,105.500,0
2018/03/05,10:55:00,105.500,105.500,105.485,105.490,0
2018/03/05,10:56:00,105.485,105.500,105.485,105.495,0
2018/03/05,10:57:00,105.495,105.500,105.480,105.495,0
2018/03/05,10:58:00,105.495,105.505,105.490,105.490,0
2018/03/05,10:59:00,105.490,105.500,105.490,105.500,0
2018/03/05,11:00:00,105.495,105.495,105.485,105.485,0
2018/03/05,11:01:00,105.490,105.495,105.480,105.485,0
2018/03/05,11:02:00,105.485,105.495,105.480,105.495,0
2018/03/05,11:03:00,105.495,105.530,105.495,105.520,0
2018/03/05,11:04:00,105.515,105.515,105.500,105.510,0
2018/03/05,11:05:00,105.510,105.510,105.500,105.510,0
2018/03/05,11:06:00,105.515,105.535,105.515,105.515,0
2018/03/05,11:07:00,105.510,105.510,105.495,105.500,0
2018/03/05,11:08:00,105.500,105.500,105.485,105.490,0
2018/03/05,11:09:00,105.490,105.495,105.481,105.485,0
2018/03/05,11:10:00,105.490,105.500,105.490,105.500,0
2018/03/05,11:11:00,105.495,105.500,105.495,105.500,0
2018/03/05,11:12:00,105.495,105.510,105.495,105.505,0
2018/03/05,11:13:00,105.500,105.505,105.500,105.505,0
2018/03/05,11:14:00,105.500,105.505,105.485,105.490,0
2018/03/05,11:15:00,105.495,105.495,105.490,105.495,0
2018/03/05,11:16:00,105.490,105.495,105.485,105.490,0
2018/03/05,11:17:00,105.485,105.520,105.480,105.520,0
2018/03/05,11:18:00,105.525,105.550,105.510,105.515,0
2018/03/05,11:19:00,105.505,105.520,105.505,105.520,0
2018/03/05,11:20:00,105.515,105.525,105.500,105.500,0
2018/03/05,11:21:00,105.505,105.510,105.480,105.485,0
2018/03/05,11:22:00,105.480,105.495,105.480,105.490,0
2018/03/05,11:23:00,105.490,105.500,105.490,105.495,0
2018/03/05,11:24:00,105.490,105.505,105.490,105.505,0
2018/03/05,11:25:00,105.505,105.505,105.480,105.485,0
2018/03/05,11:26:00,105.480,105.495,105.480,105.495,0
2018/03/05,11:27:00,105.490,105.505,105.490,105.500,0
2018/03/05,11:28:00,105.505,105.505,105.495,105.495,0
2018/03/05,11:29:00,105.495,105.500,105.490,105.500,0
2018/03/05,11:30:00,105.500,105.500,105.475,105.495,0
2018/03/05,11:31:00,105.490,105.490,105.480,105.480,0
2018/03/05,11:32:00,105.485,105.490,105.485,105.485,0
2018/03/05,11:33:00,105.485,105.485,105.480,105.480,0
2018/03/05,11:34:00,105.485,105.490,105.480,105.485,0
2018/03/05,11:35:00,105.490,105.490,105.480,105.490,0
2018/03/05,11:36:00,105.490,105.495,105.490,105.490,0
2018/03/05,11:37:00,105.490,105.490,105.485,105.485,0
2018/03/05,11:38:00,105.485,105.495,105.480,105.480,0
2018/03/05,11:39:00,105.485,105.485,105.480,105.480,0
2018/03/05,11:40:00,105.480,105.480,105.475,105.480,0
2018/03/05,11:41:00,105.475,105.480,105.475,105.480,0
2018/03/05,11:42:00,105.480,105.490,105.480,105.490,0
2018/03/05,11:43:00,105.490,105.510,105.490,105.510,0
2018/03/05,11:44:00,105.510,105.560,105.505,105.545,0
2018/03/05,11:45:00,105.540,105.545,105.515,105.525,0
2018/03/05,11:46:00,105.520,105.535,105.505,105.530,0
2018/03/05,11:47:00,105.525,105.530,105.520,105.520,0
2018/03/05,11:48:00,105.515,105.520,105.505,105.520,0
2018/03/05,11:49:00,105.520,105.530,105.515,105.520,0
2018/03/05,11:50:00,105.520,105.525,105.510,105.510,0
2018/03/05,11:51:00,105.510,105.520,105.495,105.500,0
2018/03/05,11:52:00,105.495,105.495,105.430,105.455,0
2018/03/05,11:53:00,105.460,105.470,105.455,105.465,0
2018/03/05,11:54:00,105.470,105.480,105.455,105.480,0
2018/03/05,11:55:00,105.485,105.485,105.480,105.480,0
2018/03/05,11:56:00,105.480,105.495,105.480,105.480,0
2018/03/05,11:57:00,105.475,105.480,105.475,105.480,0
2018/03/05,11:58:00,105.475,105.475,105.465,105.470,0
2018/03/05,11:59:00,105.470,105.470,105.450,105.450,0
2018/03/05,12:00:00,105.455,105.480,105.455,105.470,0
2018/03/05,12:01:00,105.465,105.465,105.440,105.450,0
2018/03/05,12:02:00,105.450,105.450,105.440,105.445,0
2018/03/05,12:03:00,105.445,105.455,105.440,105.450,0
2018/03/05,12:04:00,105.450,105.475,105.445,105.465,0
2018/03/05,12:05:00,105.465,105.465,105.435,105.435,0
2018/03/05,12:06:00,105.440,105.440,105.435,105.440,0
2018/03/05,12:07:00,105.440,105.460,105.440,105.460,0
2018/03/05,12:08:00,105.460,105.480,105.460,105.465,0
2018/03/05,12:09:00,105.460,105.470,105.455,105.465,0
2018/03/05,12:10:00,105.470,105.475,105.470,105.470,0
2018/03/05,12:11:00,105.465,105.475,105.465,105.475,0
2018/03/05,12:12:00,105.475,105.480,105.470,105.475,0
2018/03/05,12:13:00,105.475,105.475,105.470,105.475,0
2018/03/05,12:14:00,105.475,105.475,105.460,105.460,0
2018/03/05,12:15:00,105.460,105.465,105.440,105.450,0
2018/03/05,12:16:00,105.450,105.455,105.430,105.440,0
2018/03/05,12:17:00,105.440,105.450,105.425,105.445,0
2018/03/05,12:18:00,105.445,105.450,105.440,105.440,0
2018/03/05,12:19:00,105.440,105.450,105.425,105.450,0
2018/03/05,12:20:00,105.445,105.460,105.445,105.460,0
2018/03/05,12:21:00,105.460,105.475,105.460,105.465,0
2018/03/05,12:22:00,105.465,105.475,105.465,105.470,0
2018/03/05,12:24:00,105.465,105.475,105.465,105.470,0
2018/03/05,12:25:00,105.470,105.475,105.465,105.465,0
2018/03/05,12:26:00,105.470,105.480,105.465,105.480,0
2018/03/05,12:27:00,105.480,105.510,105.480,105.510,0
2018/03/05,12:28:00,105.510,105.510,105.505,105.505,0
2018/03/05,12:29:00,105.510,105.510,105.500,105.500,0
2018/03/05,12:30:00,105.505,105.510,105.500,105.500,0
2018/03/05,12:31:00,105.495,105.495,105.460,105.460,0
2018/03/05,12:32:00,105.460,105.470,105.460,105.460,0
2018/03/05,12:33:00,105.460,105.475,105.460,105.475,0
2018/03/05,12:34:00,105.475,105.475,105.470,105.470,0
2018/03/05,12:35:00,105.465,105.465,105.465,105.465,0
2018/03/05,12:36:00,105.470,105.475,105.470,105.470,0
2018/03/05,12:37:00,105.465,105.465,105.455,105.460,0
2018/03/05,12:38:00,105.460,105.470,105.460,105.460,0
2018/03/05,12:39:00,105.465,105.485,105.465,105.470,0
2018/03/05,12:40:00,105.470,105.470,105.460,105.470,0
2018/03/05,12:41:00,105.475,105.480,105.455,105.475,0
2018/03/05,12:42:00,105.470,105.470,105.460,105.470,0
2018/03/05,12:43:00,105.475,105.475,105.470,105.475,0
2018/03/05,12:44:00,105.475,105.485,105.465,105.485,0
2018/03/05,12:45:00,105.485,105.485,105.480,105.480,0
2018/03/05,12:46:00,105.475,105.480,105.470,105.470,0
2018/03/05,12:47:00,105.470,105.475,105.455,105.465,0
2018/03/05,12:48:00,105.460,105.460,105.455,105.455,0
2018/03/05,12:49:00,105.450,105.455,105.450,105.455,0
2018/03/05,12:50:00,105.460,105.470,105.455,105.465,0
2018/03/05,12:51:00,105.465,105.470,105.450,105.460,0
2018/03/05,12:52:00,105.465,105.470,105.445,105.470,0
2018/03/05,12:53:00,105.470,105.505,105.465,105.490,0
2018/03/05,12:54:00,105.490,105.495,105.480,105.485,0
2018/03/05,12:55:00,105.480,105.490,105.480,105.485,0
2018/03/05,12:56:00,105.485,105.495,105.485,105.495,0
2018/03/05,12:57:00,105.500,105.525,105.495,105.520,0
2018/03/05,12:58:00,105.520,105.530,105.520,105.530,0
2018/03/05,12:59:00,105.530,105.540,105.520,105.540,0
2018/03/05,13:00:00,105.540,105.570,105.540,105.560,0
2018/03/05,13:01:00,105.555,105.570,105.545,105.550,0
2018/03/05,13:02:00,105.545,105.555,105.540,105.545,0
2018/03/05,13:03:00,105.550,105.600,105.545,105.590,0
2018/03/05,13:04:00,105.595,105.595,105.575,105.580,0
2018/03/05,13:05:00,105.580,105.580,105.565,105.570,0
2018/03/05,13:06:00,105.575,105.575,105.550,105.555,0
2018/03/05,13:07:00,105.555,105.570,105.550,105.570,0
2018/03/05,13:08:00,105.570,105.570,105.565,105.565,0
2018/03/05,13:09:00,105.560,105.560,105.550,105.550,0
2018/03/05,13:10:00,105.550,105.570,105.550,105.565,0
2018/03/05,13:11:00,105.560,105.560,105.560,105.560,0
2018/03/05,13:12:00,105.560,105.560,105.550,105.555,0
2018/03/05,13:13:00,105.560,105.565,105.560,105.560,0
2018/03/05,13:14:00,105.560,105.570,105.550,105.555,0
2018/03/05,13:15:00,105.560,105.560,105.550,105.550,0
2018/03/05,13:16:00,105.550,105.560,105.545,105.555,0
2018/03/05,13:17:00,105.550,105.550,105.540,105.540,0
2018/03/05,13:18:00,105.535,105.535,105.520,105.525,0
2018/03/05,13:19:00,105.530,105.550,105.530,105.535,0
2018/03/05,13:20:00,105.535,105.550,105.535,105.550,0
2018/03/05,13:21:00,105.550,105.600,105.550,105.570,0
2018/03/05,13:22:00,105.575,105.585,105.560,105.565,0
2018/03/05,13:23:00,105.565,105.575,105.560,105.565,0
2018/03/05,13:24:00,105.565,105.575,105.560,105.565,0
2018/03/05,13:25:00,105.560,105.565,105.560,105.565,0
2018/03/05,13:26:00,105.565,105.580,105.565,105.570,0
2018/03/05,13:27:00,105.570,105.585,105.565,105.570,0
2018/03/05,13:28:00,105.570,105.570,105.570,105.570,0
2018/03/05,13:29:00,105.565,105.570,105.565,105.570,0
2018/03/05,13:30:00,105.570,105.575,105.565,105.570,0
2018/03/05,13:31:00,105.565,105.570,105.550,105.555,0
2018/03/05,13:32:00,105.555,105.565,105.555,105.560,0
2018/03/05,13:33:00,105.555,105.555,105.550,105.550,0
2018/03/05,13:34:00,105.550,105.550,105.550,105.550,0
2018/03/05,13:35:00,105.555,105.560,105.555,105.560,0
2018/03/05,13:36:00,105.560,105.560,105.545,105.545,0
2018/03/05,13:37:00,105.550,105.560,105.550,105.555,0
2018/03/05,13:38:00,105.555,105.560,105.545,105.550,0
2018/03/05,13:39:00,105.550,105.550,105.530,105.530,0
2018/03/05,13:40:00,105.530,105.535,105.530,105.530,0
2018/03/05,13:41:00,105.530,105.540,105.530,105.540,0
2018/03/05,13:42:00,105.535,105.540,105.525,105.525,0
2018/03/05,13:43:00,105.525,105.530,105.520,105.525,0
2018/03/05,13:44:00,105.525,105.525,105.525,105.525,0
2018/03/05,13:45:00,105.525,105.525,105.520,105.520,0
2018/03/05,13:46:00,105.525,105.525,105.515,105.515,0
2018/03/05,13:47:00,105.515,105.525,105.510,105.520,0
2018/03/05,13:48:00,105.520,105.530,105.520,105.525,0
2018/03/05,13:49:00,105.530,105.530,105.500,105.515,0
2018/03/05,13:50:00,105.515,105.520,105.510,105.515,0
2018/03/05,13:51:00,105.515,105.520,105.515,105.515,0
2018/03/05,13:52:00,105.515,105.530,105.515,105.525,0
2018/03/05,13:53:00,105.525,105.530,105.525,105.530,0
2018/03/05,13:54:00,105.525,105.525,105.525,105.525,0
2018/03/05,13:55:00,105.530,105.535,105.515,105.515,0
2018/03/05,13:56:00,105.515,105.515,105.485,105.490,0
2018/03/05,13:57:00,105.495,105.505,105.495,105.500,0
2018/03/05,13:58:00,105.500,105.515,105.500,105.510,0
2018/03/05,13:59:00,105.510,105.515,105.500,105.505,0
2018/03/05,14:00:00,105.505,105.505,105.490,105.500,0
2018/03/05,14:01:00,105.500,105.500,105.490,105.495,0
2018/03/05,14:02:00,105.490,105.520,105.490,105.510,0
2018/03/05,14:03:00,105.510,105.520,105.500,105.515,0
2018/03/05,14:04:00,105.515,105.520,105.505,105.515,0
2018/03/05,14:05:00,105.515,105.515,105.515,105.515,0
2018/03/05,14:06:00,105.515,105.535,105.515,105.535,0
2018/03/05,14:07:00,105.540,105.575,105.540,105.575,0
2018/03/05,14:08:00,105.570,105.570,105.565,105.565,0
2018/03/05,14:09:00,105.565,105.570,105.560,105.560,0
2018/03/05,14:10:00,105.555,105.560,105.550,105.560,0
2018/03/05,14:11:00,105.560,105.560,105.540,105.550,0
2018/03/05,14:12:00,105.545,105.550,105.540,105.545,0
2018/03/05,14:13:00,105.540,105.550,105.540,105.540,0
2018/03/05,14:14:00,105.550,105.555,105.540,105.540,0
2018/03/05,14:15:00,105.545,105.550,105.540,105.550,0
2018/03/05,14:16:00,105.545,105.545,105.530,105.540,0
2018/03/05,14:17:00,105.545,105.550,105.545,105.545,0
2018/03/05,14:18:00,105.550,105.550,105.545,105.545,0
2018/03/05,14:19:00,105.540,105.550,105.540,105.545,0
2018/03/05,14:20:00,105.540,105.550,105.535,105.535,0
2018/03/05,14:21:00,105.535,105.540,105.535,105.535,0
2018/03/05,14:22:00,105.535,105.535,105.515,105.520,0
2018/03/05,14:23:00,105.525,105.530,105.525,105.530,0
2018/03/05,14:24:00,105.525,105.530,105.525,105.530,0
2018/03/05,14:25:00,105.530,105.530,105.530,105.530,0
2018/03/05,14:26:00,105.535,105.535,105.535,105.535,0
2018/03/05,14:27:00,105.535,105.535,105.530,105.530,0
2018/03/05,14:28:00,105.530,105.530,105.530,105.530,0
2018/03/05,14:29:00,105.530,105.535,105.530,105.530,0
2018/03/05,14:30:00,105.535,105.535,105.535,105.535,0
2018/03/05,14:31:00,105.535,105.535,105.525,105.535,0
2018/03/05,14:32:00,105.535,105.540,105.525,105.540,0
2018/03/05,14:33:00,105.540,105.540,105.535,105.535,0
2018/03/05,14:34:00,105.535,105.535,105.530,105.530,0
2018/03/05,14:35:00,105.530,105.535,105.530,105.530,0
2018/03/05,14:36:00,105.530,105.535,105.530,105.535,0
2018/03/05,14:37:00,105.535,105.535,105.535,105.535,0
2018/03/05,14:38:00,105.530,105.535,105.525,105.530,0
2018/03/05,14:39:00,105.535,105.535,105.530,105.535,0
2018/03/05,14:40:00,105.530,105.530,105.530,105.530,0
2018/03/05,14:41:00,105.530,105.530,105.525,105.530,0
2018/03/05,14:42:00,105.535,105.535,105.530,105.535,0
2018/03/05,14:43:00,105.535,105.540,105.530,105.540,0
2018/03/05,14:44:00,105.540,105.540,105.540,105.540,0
2018/03/05,14:45:00,105.545,105.595,105.540,105.595,0
2018/03/05,14:46:00,105.600,105.625,105.600,105.615,0
2018/03/05,14:47:00,105.615,105.615,105.595,105.595,0
2018/03/05,14:48:00,105.595,105.600,105.595,105.595,0
2018/03/05,14:49:00,105.590,105.610,105.590,105.600,0
2018/03/05,14:50:00,105.600,105.610,105.590,105.605,0
2018/03/05,14:51:00,105.605,105.605,105.590,105.595,0
2018/03/05,14:52:00,105.595,105.600,105.585,105.590,0
2018/03/05,14:53:00,105.595,105.600,105.585,105.590,0
2018/03/05,14:54:00,105.590,105.590,105.580,105.585,0
2018/03/05,14:55:00,105.590,105.595,105.590,105.595,0
2018/03/05,14:56:00,105.595,105.600,105.570,105.580,0
2018/03/05,14:57:00,105.570,105.580,105.555,105.570,0
2018/03/05,14:58:00,105.570,105.570,105.570,105.570,0
2018/03/05,14:59:00,105.575,105.575,105.570,105.570,0
2018/03/05,15:00:00,105.565,105.575,105.550,105.575,0
2018/03/05,15:01:00,105.575,105.605,105.570,105.595,0
2018/03/05,15:02:00,105.600,105.610,105.600,105.600,0
2018/03/05,15:03:00,105.605,105.605,105.595,105.605,0
2018/03/05,15:04:00,105.605,105.610,105.600,105.605,0
2018/03/05,15:05:00,105.605,105.605,105.605,105.605,0
2018/03/05,15:06:00,105.605,105.605,105.600,105.605,0
2018/03/05,15:07:00,105.600,105.605,105.595,105.600,0
2018/03/05,15:08:00,105.600,105.605,105.595,105.595,0
2018/03/05,15:09:00,105.600,105.605,105.595,105.595,0
2018/03/05,15:10:00,105.590,105.595,105.580,105.595,0
2018/03/05,15:11:00,105.590,105.595,105.585,105.585,0
2018/03/05,15:12:00,105.585,105.585,105.570,105.580,0
2018/03/05,15:13:00,105.580,105.585,105.575,105.575,0
2018/03/05,15:14:00,105.575,105.575,105.560,105.570,0
2018/03/05,15:15:00,105.570,105.570,105.550,105.550,0
2018/03/05,15:16:00,105.555,105.570,105.555,105.565,0
2018/03/05,15:17:00,105.560,105.565,105.560,105.565,0
2018/03/05,15:18:00,105.560,105.565,105.560,105.565,0
2018/03/05,15:19:00,105.560,105.565,105.560,105.565,0
2018/03/05,15:20:00,105.560,105.560,105.535,105.535,0
2018/03/05,15:21:00,105.540,105.555,105.540,105.555,0
2018/03/05,15:22:00,105.555,105.555,105.545,105.550,0
2018/03/05,15:23:00,105.545,105.545,105.530,105.530,0
2018/03/05,15:24:00,105.535,105.540,105.530,105.540,0
2018/03/05,15:25:00,105.545,105.545,105.525,105.525,0
2018/03/05,15:26:00,105.525,105.525,105.520,105.525,0
2018/03/05,15:27:00,105.525,105.550,105.525,105.545,0
2018/03/05,15:28:00,105.545,105.555,105.540,105.555,0
2018/03/05,15:29:00,105.550,105.555,105.550,105.555,0
2018/03/05,15:30:00,105.555,105.560,105.555,105.560,0
2018/03/05,15:31:00,105.560,105.565,105.555,105.560,0
2018/03/05,15:32:00,105.555,105.560,105.555,105.560,0
2018/03/05,15:33:00,105.565,105.570,105.565,105.565,0
2018/03/05,15:34:00,105.570,105.585,105.565,105.565,0
2018/03/05,15:35:00,105.560,105.575,105.555,105.560,0
2018/03/05,15:36:00,105.560,105.560,105.540,105.550,0
2018/03/05,15:37:00,105.550,105.550,105.540,105.545,0
2018/03/05,15:38:00,105.545,105.555,105.545,105.550,0
2018/03/05,15:39:00,105.550,105.560,105.540,105.555,0
2018/03/05,15:40:00,105.550,105.550,105.530,105.535,0
2018/03/05,15:41:00,105.530,105.555,105.530,105.555,0
2018/03/05,15:42:00,105.550,105.555,105.545,105.550,0
2018/03/05,15:43:00,105.550,105.555,105.550,105.555,0
2018/03/05,15:44:00,105.550,105.550,105.540,105.545,0
2018/03/05,15:45:00,105.545,105.545,105.530,105.530,0
2018/03/05,15:46:00,105.535,105.540,105.515,105.525,0
2018/03/05,15:47:00,105.530,105.530,105.520,105.525,0
2018/03/05,15:48:00,105.525,105.530,105.525,105.530,0
2018/03/05,15:49:00,105.530,105.535,105.510,105.510,0
2018/03/05,15:50:00,105.505,105.530,105.500,105.530,0
2018/03/05,15:51:00,105.530,105.540,105.525,105.540,0
2018/03/05,15:52:00,105.535,105.540,105.535,105.535,0
2018/03/05,15:53:00,105.540,105.540,105.525,105.525,0
2018/03/05,15:54:00,105.530,105.530,105.525,105.530,0
2018/03/05,15:55:00,105.525,105.530,105.525,105.525,0
2018/03/05,15:56:00,105.530,105.530,105.520,105.525,0
2018/03/05,15:57:00,105.520,105.530,105.520,105.525,0
2018/03/05,15:58:00,105.520,105.525,105.520,105.525,0
2018/03/05,15:59:00,105.525,105.525,105.520,105.520,0
2018/03/05,16:00:00,105.525,105.550,105.525,105.550,0
2018/03/05,16:01:00,105.550,105.550,105.515,105.515,0
2018/03/05,16:02:00,105.515,105.515,105.430,105.460,0
2018/03/05,16:03:00,105.455,105.470,105.445,105.460,0
2018/03/05,16:04:00,105.455,105.480,105.450,105.475,0
2018/03/05,16:05:00,105.480,105.480,105.460,105.465,0
2018/03/05,16:06:00,105.470,105.480,105.460,105.470,0
2018/03/05,16:07:00,105.470,105.480,105.460,105.475,0
2018/03/05,16:08:00,105.470,105.470,105.445,105.455,0
2018/03/05,16:09:00,105.450,105.460,105.450,105.450,0
2018/03/05,16:10:00,105.455,105.475,105.450,105.465,0
2018/03/05,16:11:00,105.470,105.495,105.470,105.480,0
2018/03/05,16:12:00,105.480,105.490,105.475,105.485,0
2018/03/05,16:13:00,105.485,105.505,105.480,105.505,0
2018/03/05,16:14:00,105.500,105.515,105.495,105.500,0
2018/03/05,16:15:00,105.505,105.510,105.500,105.500,0
2018/03/05,16:16:00,105.495,105.500,105.495,105.500,0
2018/03/05,16:17:00,105.500,105.500,105.465,105.485,0
2018/03/05,16:18:00,105.480,105.480,105.465,105.465,0
2018/03/05,16:19:00,105.470,105.470,105.450,105.465,0
2018/03/05,16:20:00,105.460,105.480,105.445,105.455,0
2018/03/05,16:21:00,105.450,105.455,105.435,105.455,0
2018/03/05,16:22:00,105.455,105.465,105.435,105.445,0
2018/03/05,16:23:00,105.450,105.450,105.440,105.445,0
2018/03/05,16:24:00,105.445,105.465,105.430,105.460,0
2018/03/05,16:25:00,105.460,105.460,105.415,105.420,0
2018/03/05,16:26:00,105.420,105.431,105.400,105.405,0
2018/03/05,16:27:00,105.400,105.400,105.365,105.370,0
2018/03/05,16:28:00,105.365,105.395,105.365,105.385,0
2018/03/05,16:29:00,105.390,105.395,105.370,105.380,0
2018/03/05,16:30:00,105.380,105.380,105.365,105.375,0
2018/03/05,16:31:00,105.370,105.395,105.370,105.390,0
2018/03/05,16:32:00,105.390,105.410,105.365,105.375,0
2018/03/05,16:33:00,105.370,105.380,105.360,105.380,0
2018/03/05,16:34:00,105.380,105.390,105.375,105.390,0
2018/03/05,16:35:00,105.385,105.395,105.380,105.380,0
2018/03/05,16:36:00,105.385,105.410,105.360,105.400,0
2018/03/05,16:37:00,105.405,105.440,105.400,105.425,0
2018/03/05,16:38:00,105.420,105.435,105.410,105.420,0
2018/03/05,16:39:00,105.425,105.435,105.415,105.425,0
2018/03/05,16:40:00,105.420,105.430,105.410,105.430,0
2018/03/05,16:41:00,105.430,105.430,105.390,105.395,0
2018/03/05,16:42:00,105.390,105.405,105.390,105.395,0
2018/03/05,16:43:00,105.400,105.400,105.355,105.360,0
2018/03/05,16:44:00,105.365,105.380,105.355,105.375,0
2018/03/05,16:45:00,105.370,105.370,105.355,105.370,0
2018/03/05,16:46:00,105.370,105.395,105.370,105.390,0
2018/03/05,16:47:00,105.390,105.400,105.380,105.385,0
2018/03/05,16:48:00,105.385,105.390,105.370,105.385,0
2018/03/05,16:49:00,105.380,105.385,105.370,105.370,0
2018/03/05,16:50:00,105.370,105.385,105.370,105.380,0
2018/03/05,16:51:00,105.375,105.390,105.375,105.380,0
2018/03/05,16:52:00,105.385,105.390,105.380,105.390,0
2018/03/05,16:53:00,105.395,105.405,105.385,105.390,0
2018/03/05,16:54:00,105.390,105.395,105.380,105.380,0
2018/03/05,16:55:00,105.370,105.385,105.360,105.385,0
2018/03/05,16:56:00,105.390,105.400,105.385,105.400,0
2018/03/05,16:57:00,105.405,105.415,105.395,105.395,0
2018/03/05,16:58:00,105.390,105.390,105.370,105.390,0
2018/03/05,16:59:00,105.385,105.415,105.385,105.415,0
2018/03/05,17:00:00,105.415,105.415,105.395,105.395,0
2018/03/05,17:01:00,105.395,105.410,105.380,105.400,0
2018/03/05,17:02:00,105.400,105.425,105.395,105.425,0
2018/03/05,17:03:00,105.420,105.435,105.415,105.425,0
2018/03/05,17:04:00,105.425,105.440,105.425,105.430,0
2018/03/05,17:05:00,105.430,105.445,105.425,105.435,0
2018/03/05,17:06:00,105.435,105.450,105.435,105.445,0
2018/03/05,17:07:00,105.440,105.445,105.425,105.425,0
2018/03/05,17:08:00,105.425,105.435,105.425,105.425,0
2018/03/05,17:09:00,105.430,105.465,105.425,105.460,0
2018/03/05,17:10:00,105.460,105.495,105.460,105.490,0
2018/03/05,17:11:00,105.490,105.490,105.475,105.480,0
2018/03/05,17:12:00,105.480,105.480,105.470,105.470,0
2018/03/05,17:13:00,105.470,105.475,105.460,105.470,0
2018/03/05,17:14:00,105.475,105.480,105.470,105.470,0
2018/03/05,17:15:00,105.475,105.475,105.460,105.475,0
2018/03/05,17:16:00,105.475,105.485,105.455,105.485,0
2018/03/05,17:17:00,105.480,105.490,105.480,105.490,0
2018/03/05,17:18:00,105.495,105.500,105.475,105.500,0
2018/03/05,17:19:00,105.495,105.495,105.460,105.490,0
2018/03/05,17:20:00,105.480,105.495,105.475,105.490,0
2018/03/05,17:21:00,105.495,105.505,105.485,105.500,0
2018/03/05,17:22:00,105.495,105.520,105.490,105.490,0
2018/03/05,17:23:00,105.490,105.495,105.470,105.480,0
2018/03/05,17:24:00,105.480,105.500,105.470,105.495,0
2018/03/05,17:25:00,105.490,105.510,105.485,105.490,0
2018/03/05,17:26:00,105.495,105.505,105.485,105.485,0
2018/03/05,17:27:00,105.490,105.495,105.480,105.495,0
2018/03/05,17:28:00,105.495,105.500,105.485,105.485,0
2018/03/05,17:29:00,105.480,105.490,105.480,105.490,0
2018/03/05,17:30:00,105.495,105.500,105.480,105.485,0
2018/03/05,17:31:00,105.490,105.495,105.480,105.485,0
2018/03/05,17:32:00,105.485,105.500,105.480,105.495,0
2018/03/05,17:33:00,105.500,105.515,105.495,105.510,0
2018/03/05,17:34:00,105.510,105.515,105.490,105.490,0
2018/03/05,17:35:00,105.490,105.510,105.490,105.500,0
2018/03/05,17:36:00,105.501,105.501,105.475,105.475,0
2018/03/05,17:37:00,105.470,105.475,105.465,105.470,0
2018/03/05,17:38:00,105.465,105.475,105.465,105.465,0
2018/03/05,17:39:00,105.460,105.470,105.460,105.465,0
2018/03/05,17:40:00,105.470,105.490,105.465,105.480,0
2018/03/05,17:41:00,105.485,105.570,105.480,105.560,0
2018/03/05,17:42:00,105.565,105.635,105.565,105.615,0
2018/03/05,17:43:00,105.620,105.620,105.600,105.605,0
2018/03/05,17:44:00,105.600,105.605,105.590,105.595,0
2018/03/05,17:45:00,105.600,105.600,105.590,105.600,0
2018/03/05,17:46:00,105.600,105.620,105.590,105.605,0
2018/03/05,17:47:00,105.610,105.610,105.585,105.590,0
2018/03/05,17:48:00,105.590,105.625,105.590,105.615,0
2018/03/05,17:49:00,105.615,105.630,105.605,105.625,0
2018/03/05,17:50:00,105.620,105.630,105.610,105.610,0
2018/03/05,17:51:00,105.605,105.610,105.580,105.585,0
2018/03/05,17:52:00,105.585,105.590,105.580,105.580,0
2018/03/05,17:53:00,105.580,105.585,105.575,105.575,0
2018/03/05,17:54:00,105.575,105.590,105.570,105.590,0
2018/03/05,17:55:00,105.585,105.590,105.565,105.565,0
2018/03/05,17:56:00,105.570,105.575,105.560,105.565,0
2018/03/05,17:57:00,105.565,105.570,105.560,105.560,0
2018/03/05,17:58:00,105.560,105.560,105.545,105.550,0
2018/03/05,17:59:00,105.545,105.550,105.540,105.545,0
2018/03/05,18:00:00,105.550,105.550,105.540,105.545,0
2018/03/05,18:01:00,105.545,105.570,105.540,105.570,0
2018/03/05,18:02:00,105.565,105.605,105.565,105.600,0
2018/03/05,18:03:00,105.595,105.595,105.575,105.580,0
2018/03/05,18:04:00,105.575,105.580,105.545,105.550,0
2018/03/05,18:05:00,105.545,105.550,105.535,105.540,0
2018/03/05,18:06:00,105.540,105.545,105.540,105.545,0
2018/03/05,18:07:00,105.540,105.550,105.535,105.540,0
2018/03/05,18:08:00,105.540,105.545,105.520,105.520,0
2018/03/05,18:09:00,105.515,105.535,105.515,105.525,0
2018/03/05,18:10:00,105.525,105.530,105.515,105.515,0
2018/03/05,18:11:00,105.515,105.525,105.515,105.525,0
2018/03/05,18:12:00,105.520,105.525,105.505,105.505,0
2018/03/05,18:13:00,105.505,105.520,105.500,105.520,0
2018/03/05,18:14:00,105.520,105.530,105.510,105.530,0
2018/03/05,18:15:00,105.535,105.545,105.520,105.540,0
2018/03/05,18:16:00,105.535,105.535,105.510,105.510,0
2018/03/05,18:17:00,105.520,105.525,105.500,105.505,0
2018/03/05,18:18:00,105.505,105.505,105.490,105.495,0
2018/03/05,18:19:00,105.490,105.495,105.485,105.485,0
2018/03/05,18:20:00,105.490,105.510,105.485,105.505,0
2018/03/05,18:21:00,105.505,105.530,105.505,105.520,0
2018/03/05,18:22:00,105.520,105.520,105.520,105.520,0
2018/03/05,18:23:00,105.520,105.535,105.520,105.530,0
2018/03/05,18:24:00,105.525,105.530,105.520,105.520,0
2018/03/05,18:25:00,105.515,105.515,105.500,105.500,0
2018/03/05,18:26:00,105.500,105.505,105.495,105.500,0
2018/03/05,18:27:00,105.495,105.495,105.475,105.485,0
2018/03/05,18:28:00,105.480,105.490,105.480,105.485,0
2018/03/05,18:29:00,105.490,105.515,105.490,105.510,0
2018/03/05,18:30:00,105.510,105.510,105.510,105.510,0
2018/03/05,18:31:00,105.515,105.525,105.515,105.525,0
2018/03/05,18:32:00,105.525,105.525,105.500,105.520,0
2018/03/05,18:33:00,105.515,105.525,105.505,105.520,0
2018/03/05,18:34:00,105.515,105.520,105.500,105.505,0
2018/03/05,18:35:00,105.500,105.510,105.500,105.510,0
2018/03/05,18:36:00,105.510,105.515,105.495,105.515,0
2018/03/05,18:37:00,105.510,105.535,105.510,105.535,0
2018/03/05,18:38:00,105.530,105.555,105.530,105.550,0
2018/03/05,18:39:00,105.555,105.555,105.535,105.540,0
2018/03/05,18:40:00,105.540,105.550,105.540,105.550,0
2018/03/05,18:41:00,105.550,105.580,105.550,105.580,0
2018/03/05,18:42:00,105.575,105.580,105.555,105.560,0
2018/03/05,18:43:00,105.565,105.585,105.565,105.585,0
2018/03/05,18:44:00,105.580,105.580,105.560,105.565,0
2018/03/05,18:45:00,105.560,105.570,105.560,105.570,0
2018/03/05,18:46:00,105.570,105.575,105.565,105.570,0
2018/03/05,18:47:00,105.570,105.580,105.565,105.570,0
2018/03/05,18:48:00,105.575,105.580,105.565,105.570,0
2018/03/05,18:49:00,105.575,105.580,105.575,105.580,0
2018/03/05,18:50:00,105.580,105.580,105.570,105.570,0
2018/03/05,18:51:00,105.570,105.595,105.565,105.585,0
2018/03/05,18:52:00,105.580,105.585,105.575,105.585,0
2018/03/05,18:53:00,105.585,105.585,105.570,105.580,0
2018/03/05,18:54:00,105.575,105.585,105.560,105.560,0
2018/03/05,18:55:00,105.560,105.565,105.545,105.560,0
2018/03/05,18:56:00,105.560,105.565,105.550,105.560,0
2018/03/05,18:57:00,105.555,105.575,105.555,105.575,0
2018/03/05,18:58:00,105.570,105.585,105.565,105.585,0
2018/03/05,18:59:00,105.580,105.585,105.575,105.580,0
2018/03/05,19:00:00,105.585,105.585,105.580,105.580,0
2018/03/05,19:01:00,105.580,105.585,105.580,105.580,0
2018/03/05,19:02:00,105.580,105.580,105.565,105.575,0
2018/03/05,19:03:00,105.570,105.575,105.560,105.565,0
2018/03/05,19:04:00,105.565,105.575,105.560,105.575,0
2018/03/05,19:05:00,105.570,105.570,105.560,105.570,0
2018/03/05,19:06:00,105.565,105.580,105.565,105.580,0
2018/03/05,19:07:00,105.580,105.600,105.575,105.595,0
2018/03/05,19:08:00,105.595,105.625,105.595,105.620,0
2018/03/05,19:09:00,105.620,105.625,105.610,105.615,0
2018/03/05,19:10:00,105.620,105.625,105.595,105.600,0
2018/03/05,19:11:00,105.600,105.600,105.595,105.600,0
2018/03/05,19:12:00,105.600,105.630,105.600,105.630,0
2018/03/05,19:13:00,105.625,105.645,105.615,105.640,0
2018/03/05,19:14:00,105.635,105.635,105.630,105.630,0
2018/03/05,19:15:00,105.635,105.650,105.635,105.645,0
2018/03/05,19:16:00,105.640,105.650,105.635,105.640,0
2018/03/05,19:17:00,105.645,105.650,105.630,105.635,0
2018/03/05,19:18:00,105.630,105.650,105.630,105.645,0
2018/03/05,19:19:00,105.640,105.640,105.630,105.630,0
2018/03/05,19:20:00,105.630,105.630,105.620,105.620,0
2018/03/05,19:21:00,105.625,105.635,105.620,105.620,0
2018/03/05,19:22:00,105.615,105.620,105.605,105.615,0
2018/03/05,19:23:00,105.610,105.610,105.600,105.600,0
2018/03/05,19:24:00,105.600,105.625,105.600,105.625,0
2018/03/05,19:25:00,105.625,105.625,105.610,105.610,0
2018/03/05,19:26:00,105.615,105.620,105.605,105.620,0
2018/03/05,19:27:00,105.625,105.625,105.610,105.620,0
2018/03/05,19:28:00,105.620,105.620,105.610,105.610,0
2018/03/05,19:29:00,105.615,105.625,105.615,105.620,0
2018/03/05,19:30:00,105.620,105.635,105.620,105.635,0
2018/03/05,19:31:00,105.635,105.650,105.615,105.635,0
2018/03/05,19:32:00,105.640,105.645,105.630,105.630,0
2018/03/05,19:33:00,105.625,105.635,105.625,105.635,0
2018/03/05,19:34:00,105.640,105.640,105.625,105.630,0
2018/03/05,19:35:00,105.625,105.635,105.620,105.630,0
2018/03/05,19:36:00,105.625,105.640,105.625,105.635,0
2018/03/05,19:37:00,105.630,105.630,105.620,105.630,0
2018/03/05,19:38:00,105.630,105.645,105.630,105.640,0
2018/03/05,19:39:00,105.635,105.640,105.635,105.635,0
2018/03/05,19:40:00,105.630,105.650,105.630,105.650,0
2018/03/05,19:41:00,105.650,105.650,105.645,105.645,0
2018/03/05,19:42:00,105.640,105.645,105.625,105.630,0
2018/03/05,19:43:00,105.630,105.635,105.620,105.630,0
2018/03/05,19:44:00,105.630,105.630,105.620,105.620,0
2018/03/05,19:45:00,105.620,105.645,105.615,105.620,0
2018/03/05,19:46:00,105.620,105.635,105.615,105.635,0
2018/03/05,19:47:00,105.630,105.635,105.615,105.620,0
2018/03/05,19:48:00,105.620,105.620,105.610,105.615,0
2018/03/05,19:49:00,105.615,105.620,105.610,105.615,0
2018/03/05,19:50:00,105.615,105.625,105.615,105.615,0
2018/03/05,19:51:00,105.610,105.610,105.600,105.600,0
2018/03/05,19:52:00,105.600,105.605,105.585,105.600,0
2018/03/05,19:53:00,105.600,105.600,105.590,105.590,0
2018/03/05,19:54:00,105.590,105.615,105.585,105.610,0
2018/03/05,19:55:00,105.615,105.615,105.605,105.615,0
2018/03/05,19:56:00,105.610,105.615,105.605,105.615,0
2018/03/05,19:57:00,105.620,105.625,105.615,105.615,0
2018/03/05,19:58:00,105.610,105.615,105.610,105.615,0
2018/03/05,19:59:00,105.615,105.620,105.605,105.605,0
2018/03/05,20:00:00,105.605,105.620,105.605,105.615,0
2018/03/05,20:01:00,105.610,105.610,105.600,105.605,0
2018/03/05,20:02:00,105.605,105.605,105.595,105.600,0
2018/03/05,20:03:00,105.600,105.610,105.600,105.605,0
2018/03/05,20:04:00,105.600,105.605,105.595,105.605,0
2018/03/05,20:05:00,105.605,105.605,105.585,105.585,0
2018/03/05,20:06:00,105.585,105.585,105.580,105.580,0
2018/03/05,20:07:00,105.590,105.590,105.585,105.590,0
2018/03/05,20:08:00,105.595,105.600,105.585,105.585,0
2018/03/05,20:09:00,105.590,105.595,105.580,105.595,0
2018/03/05,20:10:00,105.595,105.595,105.590,105.595,0
2018/03/05,20:11:00,105.600,105.615,105.595,105.615,0
2018/03/05,20:12:00,105.620,105.620,105.605,105.605,0
2018/03/05,20:13:00,105.605,105.610,105.590,105.590,0
2018/03/05,20:14:00,105.590,105.600,105.590,105.600,0
2018/03/05,20:15:00,105.605,105.620,105.605,105.615,0
2018/03/05,20:16:00,105.610,105.625,105.605,105.625,0
2018/03/05,20:17:00,105.620,105.625,105.610,105.610,0
2018/03/05,20:18:00,105.605,105.615,105.605,105.615,0
2018/03/05,20:19:00,105.620,105.635,105.620,105.635,0
2018/03/05,20:20:00,105.640,105.640,105.625,105.625,0
2018/03/05,20:21:00,105.630,105.630,105.620,105.625,0
2018/03/05,20:22:00,105.620,105.625,105.615,105.615,0
2018/03/05,20:23:00,105.615,105.620,105.590,105.590,0
2018/03/05,20:24:00,105.595,105.600,105.590,105.600,0
2018/03/05,20:25:00,105.600,105.600,105.590,105.595,0
2018/03/05,20:26:00,105.595,105.600,105.590,105.595,0
2018/03/05,20:27:00,105.595,105.605,105.595,105.605,0
2018/03/05,20:28:00,105.605,105.605,105.600,105.605,0
2018/03/05,20:29:00,105.600,105.605,105.590,105.595,0
2018/03/05,20:30:00,105.590,105.595,105.570,105.570,0
2018/03/05,20:31:00,105.570,105.580,105.565,105.570,0
2018/03/05,20:32:00,105.565,105.570,105.555,105.570,0
2018/03/05,20:33:00,105.570,105.580,105.565,105.580,0
2018/03/05,20:34:00,105.575,105.585,105.570,105.585,0
2018/03/05,20:35:00,105.580,105.580,105.560,105.560,0
2018/03/05,20:36:00,105.560,105.590,105.560,105.590,0
2018/03/05,20:37:00,105.595,105.610,105.595,105.610,0
2018/03/05,20:38:00,105.605,105.610,105.595,105.600,0
2018/03/05,20:39:00,105.600,105.600,105.580,105.585,0
2018/03/05,20:40:00,105.590,105.590,105.575,105.585,0
2018/03/05,20:41:00,105.580,105.605,105.580,105.600,0
2018/03/05,20:42:00,105.600,105.605,105.600,105.605,0
2018/03/05,20:43:00,105.610,105.615,105.605,105.610,0
2018/03/05,20:44:00,105.615,105.615,105.600,105.610,0
2018/03/05,20:45:00,105.605,105.615,105.600,105.615,0
2018/03/05,20:46:00,105.615,105.620,105.610,105.615,0
2018/03/05,20:47:00,105.610,105.620,105.610,105.620,0
2018/03/05,20:48:00,105.620,105.635,105.620,105.620,0
2018/03/05,20:49:00,105.620,105.630,105.620,105.630,0
2018/03/05,20:50:00,105.630,105.630,105.625,105.630,0
2018/03/05,20:51:00,105.625,105.630,105.620,105.625,0
2018/03/05,20:52:00,105.630,105.635,105.620,105.625,0
2018/03/05,20:53:00,105.630,105.640,105.630,105.640,0
2018/03/05,20:54:00,105.645,105.645,105.630,105.635,0
2018/03/05,20:55:00,105.635,105.640,105.620,105.640,0
2018/03/05,20:56:00,105.645,105.660,105.645,105.655,0
2018/03/05,20:57:00,105.650,105.670,105.650,105.665,0
2018/03/05,20:58:00,105.670,105.675,105.665,105.670,0
2018/03/05,20:59:00,105.665,105.680,105.665,105.680,0
2018/03/05,21:00:00,105.675,105.685,105.670,105.670,0
2018/03/05,21:01:00,105.670,105.675,105.665,105.670,0
2018/03/05,21:02:00,105.675,105.675,105.660,105.665,0
2018/03/05,21:03:00,105.660,105.670,105.645,105.650,0
2018/03/05,21:04:00,105.650,105.650,105.640,105.645,0
2018/03/05,21:05:00,105.650,105.650,105.640,105.640,0
2018/03/05,21:06:00,105.640,105.640,105.635,105.635,0
2018/03/05,21:07:00,105.640,105.645,105.640,105.645,0
2018/03/05,21:08:00,105.650,105.655,105.645,105.650,0
2018/03/05,21:09:00,105.650,105.660,105.650,105.655,0
2018/03/05,21:10:00,105.650,105.660,105.640,105.660,0
2018/03/05,21:11:00,105.660,105.665,105.650,105.650,0
2018/03/05,21:12:00,105.650,105.650,105.640,105.645,0
2018/03/05,21:13:00,105.640,105.645,105.640,105.640,0
2018/03/05,21:14:00,105.640,105.650,105.640,105.645,0
2018/03/05,21:15:00,105.640,105.645,105.625,105.630,0
2018/03/05,21:16:00,105.635,105.635,105.610,105.610,0
2018/03/05,21:17:00,105.610,105.620,105.605,105.615,0
2018/03/05,21:18:00,105.615,105.615,105.610,105.610,0
2018/03/05,21:19:00,105.615,105.620,105.615,105.620,0
2018/03/05,21:20:00,105.625,105.630,105.620,105.625,0
2018/03/05,21:21:00,105.625,105.640,105.620,105.635,0
2018/03/05,21:22:00,105.635,105.650,105.635,105.645,0
2018/03/05,21:23:00,105.645,105.650,105.640,105.645,0
2018/03/05,21:24:00,105.650,105.650,105.640,105.645,0
2018/03/05,21:25:00,105.645,105.650,105.640,105.645,0
2018/03/05,21:26:00,105.640,105.665,105.640,105.665,0
2018/03/05,21:27:00,105.660,105.680,105.655,105.670,0
2018/03/05,21:28:00,105.670,105.680,105.670,105.680,0
2018/03/05,21:29:00,105.675,105.690,105.675,105.685,0
2018/03/05,21:30:00,105.685,105.695,105.680,105.690,0
2018/03/05,21:31:00,105.690,105.695,105.685,105.685,0
2018/03/05,21:32:00,105.680,105.680,105.660,105.660,0
2018/03/05,21:33:00,105.660,105.660,105.660,105.660,0
2018/03/05,21:34:00,105.655,105.665,105.650,105.660,0
2018/03/05,21:35:00,105.655,105.660,105.650,105.660,0
2018/03/05,21:36:00,105.660,105.690,105.660,105.685,0
2018/03/05,21:37:00,105.680,105.680,105.675,105.675,0
2018/03/05,21:38:00,105.680,105.685,105.675,105.680,0
2018/03/05,21:39:00,105.685,105.690,105.670,105.675,0
2018/03/05,21:40:00,105.675,105.675,105.675,105.675,0
2018/03/05,21:41:00,105.675,105.675,105.665,105.670,0
2018/03/05,21:42:00,105.675,105.690,105.675,105.680,0
2018/03/05,21:43:00,105.680,105.680,105.655,105.660,0
2018/03/05,21:44:00,105.660,105.665,105.660,105.665,0
2018/03/05,21:45:00,105.660,105.665,105.660,105.660,0
2018/03/05,21:46:00,105.660,105.660,105.660,105.660,0
2018/03/05,21:47:00,105.660,105.660,105.650,105.660,0
2018/03/05,21:48:00,105.660,105.660,105.645,105.645,0
2018/03/05,21:49:00,105.645,105.660,105.645,105.650,0
2018/03/05,21:50:00,105.650,105.655,105.650,105.650,0
2018/03/05,21:51:00,105.650,105.650,105.645,105.645,0
2018/03/05,21:52:00,105.650,105.650,105.640,105.640,0
2018/03/05,21:53:00,105.640,105.645,105.630,105.630,0
2018/03/05,21:54:00,105.630,105.635,105.630,105.630,0
2018/03/05,21:55:00,105.630,105.635,105.630,105.635,0
2018/03/05,21:56:00,105.635,105.640,105.630,105.630,0
2018/03/05,21:57:00,105.630,105.635,105.630,105.635,0
2018/03/05,21:58:00,105.635,105.640,105.630,105.630,0
2018/03/05,21:59:00,105.630,105.635,105.620,105.620,0
2018/03/05,22:00:00,105.615,105.615,105.610,105.615,0
2018/03/05,22:01:00,105.615,105.640,105.615,105.635,0
2018/03/05,22:02:00,105.635,105.635,105.600,105.610,0
2018/03/05,22:03:00,105.610,105.615,105.600,105.615,0
2018/03/05,22:04:00,105.615,105.630,105.615,105.625,0
2018/03/05,22:05:00,105.630,105.630,105.620,105.620,0
2018/03/05,22:06:00,105.620,105.650,105.620,105.645,0
2018/03/05,22:07:00,105.650,105.665,105.645,105.650,0
2018/03/05,22:08:00,105.645,105.650,105.645,105.645,0
2018/03/05,22:09:00,105.650,105.650,105.635,105.645,0
2018/03/05,22:10:00,105.640,105.650,105.640,105.645,0
2018/03/05,22:11:00,105.645,105.650,105.640,105.640,0
2018/03/05,22:12:00,105.635,105.650,105.635,105.645,0
2018/03/05,22:13:00,105.650,105.660,105.645,105.645,0
2018/03/05,22:14:00,105.645,105.660,105.645,105.655,0
2018/03/05,22:15:00,105.650,105.655,105.650,105.655,0
2018/03/05,22:16:00,105.650,105.655,105.650,105.650,0
2018/03/05,22:17:00,105.645,105.650,105.640,105.645,0
2018/03/05,22:18:00,105.645,105.650,105.640,105.640,0
2018/03/05,22:19:00,105.640,105.640,105.635,105.640,0
2018/03/05,22:20:00,105.640,105.655,105.640,105.650,0
2018/03/05,22:21:00,105.650,105.650,105.630,105.635,0
2018/03/05,22:22:00,105.630,105.635,105.620,105.620,0
2018/03/05,22:23:00,105.625,105.635,105.625,105.635,0
2018/03/05,22:24:00,105.625,105.625,105.615,105.615,0
2018/03/05,22:25:00,105.620,105.635,105.610,105.630,0
2018/03/05,22:26:00,105.625,105.630,105.615,105.625,0
2018/03/05,22:27:00,105.630,105.630,105.610,105.615,0
2018/03/05,22:28:00,105.610,105.625,105.605,105.610,0
2018/03/05,22:29:00,105.610,105.630,105.610,105.625,0
2018/03/05,22:30:00,105.630,105.635,105.620,105.620,0
2018/03/05,22:31:00,105.615,105.630,105.610,105.630,0
2018/03/05,22:32:00,105.625,105.630,105.610,105.615,0
2018/03/05,22:33:00,105.620,105.630,105.610,105.630,0
2018/03/05,22:34:00,105.625,105.650,105.620,105.650,0
2018/03/05,22:35:00,105.650,105.650,105.635,105.640,0
2018/03/05,22:36:00,105.635,105.670,105.635,105.660,0
2018/03/05,22:37:00,105.655,105.670,105.655,105.665,0
2018/03/05,22:38:00,105.670,105.680,105.660,105.680,0
2018/03/05,22:39:00,105.680,105.685,105.670,105.675,0
2018/03/05,22:40:00,105.680,105.690,105.665,105.665,0
2018/03/05,22:41:00,105.670,105.670,105.660,105.660,0
2018/03/05,22:42:00,105.665,105.670,105.650,105.655,0
2018/03/05,22:43:00,105.655,105.660,105.645,105.645,0
2018/03/05,22:44:00,105.645,105.665,105.640,105.655,0
2018/03/05,22:45:00,105.650,105.655,105.650,105.650,0
2018/03/05,22:46:00,105.650,105.670,105.650,105.665,0
2018/03/05,22:47:00,105.665,105.675,105.660,105.670,0
2018/03/05,22:48:00,105.665,105.670,105.660,105.670,0
2018/03/05,22:49:00,105.670,105.680,105.670,105.680,0
2018/03/05,22:50:00,105.680,105.680,105.670,105.670,0
2018/03/05,22:51:00,105.670,105.675,105.665,105.665,0
2018/03/05,22:52:00,105.670,105.670,105.660,105.665,0
2018/03/05,22:53:00,105.670,105.670,105.670,105.670,0
2018/03/05,22:54:00,105.670,105.670,105.665,105.670,0
2018/03/05,22:55:00,105.675,105.680,105.675,105.675,0
2018/03/05,22:56:00,105.675,105.680,105.670,105.675,0
2018/03/05,22:57:00,105.675,105.675,105.655,105.655,0
2018/03/05,22:58:00,105.660,105.670,105.655,105.665,0
2018/03/05,22:59:00,105.660,105.670,105.660,105.670,0
2018/03/05,23:00:00,105.670,105.680,105.665,105.670,0
2018/03/05,23:01:00,105.670,105.675,105.665,105.675,0
2018/03/05,23:02:00,105.680,105.690,105.675,105.680,0
2018/03/05,23:03:00,105.680,105.680,105.665,105.675,0
2018/03/05,23:04:00,105.675,105.680,105.665,105.675,0
2018/03/05,23:05:00,105.670,105.680,105.670,105.680,0
2018/03/05,23:06:00,105.675,105.715,105.675,105.715,0
2018/03/05,23:07:00,105.715,105.715,105.690,105.690,0
2018/03/05,23:08:00,105.685,105.700,105.685,105.695,0
2018/03/05,23:09:00,105.695,105.700,105.695,105.700,0
2018/03/05,23:10:00,105.700,105.710,105.700,105.705,0
2018/03/05,23:11:00,105.710,105.710,105.700,105.705,0
2018/03/05,23:12:00,105.700,105.700,105.695,105.700,0
2018/03/05,23:13:00,105.705,105.720,105.700,105.710,0
2018/03/05,23:14:00,105.715,105.720,105.700,105.700,0
2018/03/05,23:15:00,105.705,105.705,105.695,105.700,0
2018/03/05,23:16:00,105.695,105.695,105.690,105.695,0
2018/03/05,23:17:00,105.700,105.700,105.680,105.690,0
2018/03/05,23:18:00,105.685,105.700,105.685,105.695,0
2018/03/05,23:19:00,105.690,105.700,105.680,105.700,0
2018/03/05,23:20:00,105.700,105.705,105.690,105.700,0
2018/03/05,23:21:00,105.705,105.705,105.695,105.695,0
2018/03/05,23:22:00,105.695,105.715,105.695,105.710,0
2018/03/05,23:23:00,105.705,105.725,105.705,105.720,0
2018/03/05,23:24:00,105.715,105.720,105.695,105.720,0
2018/03/05,23:25:00,105.715,105.725,105.715,105.715,0
2018/03/05,23:26:00,105.720,105.730,105.715,105.730,0
2018/03/05,23:27:00,105.730,105.730,105.725,105.725,0
2018/03/05,23:28:00,105.730,105.730,105.720,105.730,0
2018/03/05,23:29:00,105.730,105.745,105.730,105.740,0
2018/03/05,23:30:00,105.735,105.740,105.735,105.740,0
2018/03/05,23:31:00,105.740,105.765,105.720,105.760,0
2018/03/05,23:32:00,105.765,105.785,105.760,105.785,0
2018/03/05,23:33:00,105.785,105.800,105.785,105.795,0
2018/03/05,23:34:00,105.790,105.840,105.790,105.835,0
2018/03/05,23:35:00,105.830,105.855,105.820,105.835,0
2018/03/05,23:36:00,105.835,105.875,105.835,105.870,0
2018/03/05,23:37:00,105.870,105.880,105.855,105.855,0
2018/03/05,23:38:00,105.860,105.880,105.845,105.845,0
2018/03/05,23:39:00,105.845,105.865,105.830,105.840,0
2018/03/05,23:40:00,105.840,105.900,105.840,105.895,0
2018/03/05,23:41:00,105.900,105.925,105.875,105.915,0
2018/03/05,23:42:00,105.915,105.920,105.910,105.920,0
2018/03/05,23:43:00,105.920,105.920,105.895,105.895,0
2018/03/05,23:44:00,105.900,105.910,105.885,105.895,0
2018/03/05,23:45:00,105.900,105.910,105.885,105.885,0
2018/03/05,23:46:00,105.890,105.900,105.885,105.890,0
2018/03/05,23:47:00,105.890,105.905,105.885,105.885,0
2018/03/05,23:48:00,105.880,105.885,105.875,105.875,0
2018/03/05,23:49:00,105.880,105.880,105.850,105.855,0
2018/03/05,23:50:00,105.855,105.860,105.820,105.835,0
2018/03/05,23:51:00,105.835,105.850,105.820,105.820,0
2018/03/05,23:52:00,105.825,105.845,105.815,105.830,0
2018/03/05,23:53:00,105.835,105.845,105.820,105.840,0
2018/03/05,23:54:00,105.835,105.845,105.825,105.825,0
2018/03/05,23:55:00,105.825,105.835,105.815,105.825,0
2018/03/05,23:56:00,105.825,105.840,105.810,105.815,0
2018/03/05,23:57:00,105.820,105.840,105.810,105.835,0
2018/03/05,23:58:00,105.830,105.850,105.825,105.830,0
2018/03/05,23:59:00,105.825,105.840,105.810,105.810,0
2018/03/06,00:00:00,105.815,105.815,105.794,105.798,0
2018/03/06,00:01:00,105.797,105.820,105.775,105.790,0
2018/03/06,00:02:00,105.790,105.790,105.755,105.760,0
2018/03/06,00:03:00,105.755,105.775,105.755,105.770,0
2018/03/06,00:04:00,105.770,105.800,105.770,105.790,0
2018/03/06,00:05:00,105.785,105.795,105.765,105.765,0
2018/03/06,00:06:00,105.770,105.800,105.770,105.790,0
2018/03/06,00:07:00,105.785,105.790,105.760,105.760,0
2018/03/06,00:08:00,105.765,105.770,105.735,105.750,0
2018/03/06,00:09:00,105.745,105.760,105.740,105.740,0
2018/03/06,00:10:00,105.740,105.760,105.735,105.755,0
2018/03/06,00:11:00,105.760,105.775,105.755,105.765,0
2018/03/06,00:12:00,105.765,105.770,105.745,105.765,0
2018/03/06,00:13:00,105.760,105.790,105.760,105.785,0
2018/03/06,00:14:00,105.780,105.780,105.765,105.770,0
2018/03/06,00:15:00,105.770,105.775,105.750,105.765,0
2018/03/06,00:16:00,105.770,105.770,105.760,105.770,0
2018/03/06,00:17:00,105.765,105.785,105.765,105.780,0
2018/03/06,00:18:00,105.785,105.785,105.760,105.765,0
2018/03/06,00:19:00,105.765,105.770,105.735,105.735,0
2018/03/06,00:20:00,105.735,105.760,105.735,105.740,0
2018/03/06,00:21:00,105.745,105.750,105.735,105.750,0
2018/03/06,00:22:00,105.745,105.750,105.730,105.730,0
2018/03/06,00:23:00,105.730,105.750,105.720,105.750,0
2018/03/06,00:24:00,105.745,105.750,105.745,105.745,0
2018/03/06,00:25:00,105.740,105.745,105.740,105.745,0
2018/03/06,00:26:00,105.745,105.745,105.720,105.740,0
2018/03/06,00:27:00,105.740,105.770,105.740,105.770,0
2018/03/06,00:28:00,105.765,105.805,105.760,105.805,0
2018/03/06,00:29:00,105.805,105.815,105.800,105.805,0
2018/03/06,00:30:00,105.805,105.805,105.775,105.800,0
2018/03/06,00:31:00,105.800,105.820,105.785,105.785,0
2018/03/06,00:32:00,105.790,105.800,105.775,105.795,0
2018/03/06,00:33:00,105.800,105.815,105.795,105.805,0
2018/03/06,00:34:00,105.810,105.810,105.795,105.800,0
2018/03/06,00:35:00,105.800,105.820,105.800,105.820,0
2018/03/06,00:36:00,105.820,105.820,105.805,105.810,0
2018/03/06,00:37:00,105.815,105.845,105.810,105.835,0
2018/03/06,00:38:00,105.835,105.870,105.835,105.865,0
2018/03/06,00:39:00,105.860,105.870,105.855,105.860,0
2018/03/06,00:40:00,105.855,105.865,105.850,105.855,0
2018/03/06,00:41:00,105.860,105.860,105.825,105.830,0
2018/03/06,00:42:00,105.825,105.830,105.815,105.820,0
2018/03/06,00:43:00,105.825,105.830,105.810,105.820,0
2018/03/06,00:44:00,105.825,105.825,105.810,105.815,0
2018/03/06,00:45:00,105.820,105.840,105.820,105.840,0
2018/03/06,00:46:00,105.840,105.860,105.840,105.855,0
2018/03/06,00:47:00,105.855,105.865,105.840,105.845,0
2018/03/06,00:48:00,105.840,105.875,105.840,105.870,0
2018/03/06,00:49:00,105.875,105.875,105.860,105.870,0
2018/03/06,00:50:00,105.870,105.880,105.870,105.875,0
2018/03/06,00:51:00,105.880,105.880,105.855,105.855,0
2018/03/06,00:52:00,105.855,105.860,105.850,105.850,0
2018/03/06,00:53:00,105.850,105.870,105.840,105.865,0
2018/03/06,00:54:00,105.870,105.880,105.865,105.870,0
2018/03/06,00:55:00,105.870,105.880,105.855,105.875,0
2018/03/06,00:56:00,105.870,105.890,105.870,105.890,0
2018/03/06,00:57:00,105.890,105.900,105.890,105.900,0
2018/03/06,00:58:00,105.895,105.900,105.870,105.895,0
2018/03/06,00:59:00,105.895,105.895,105.860,105.860,0
2018/03/06,01:00:00,105.855,105.860,105.835,105.840,0
2018/03/06,01:01:00,105.840,105.840,105.810,105.815,0
2018/03/06,01:02:00,105.815,105.850,105.815,105.845,0
2018/03/06,01:03:00,105.840,105.845,105.820,105.825,0
2018/03/06,01:04:00,105.825,105.835,105.815,105.820,0
2018/03/06,01:05:00,105.825,105.835,105.815,105.835,0
2018/03/06,01:06:00,105.840,105.840,105.825,105.825,0
2018/03/06,01:07:00,105.825,105.845,105.825,105.835,0
2018/03/06,01:08:00,105.830,105.845,105.830,105.845,0
2018/03/06,01:09:00,105.845,105.865,105.840,105.865,0
2018/03/06,01:10:00,105.870,105.885,105.870,105.875,0
2018/03/06,01:11:00,105.875,105.910,105.875,105.910,0
2018/03/06,01:12:00,105.905,105.910,105.880,105.880,0
2018/03/06,01:13:00,105.875,105.910,105.875,105.900,0
2018/03/06,01:14:00,105.895,105.905,105.895,105.905,0
2018/03/06,01:15:00,105.910,105.915,105.890,105.905,0
2018/03/06,01:16:00,105.900,105.910,105.895,105.905,0
2018/03/06,01:17:00,105.900,105.925,105.900,105.910,0
2018/03/06,01:18:00,105.910,105.910,105.890,105.890,0
2018/03/06,01:19:00,105.885,105.900,105.880,105.895,0
2018/03/06,01:20:00,105.895,105.925,105.895,105.915,0
2018/03/06,01:21:00,105.920,105.925,105.915,105.925,0
2018/03/06,01:22:00,105.920,105.950,105.915,105.950,0
2018/03/06,01:23:00,105.945,105.950,105.940,105.945,0
2018/03/06,01:24:00,105.940,105.950,105.925,105.930,0
2018/03/06,01:25:00,105.925,105.930,105.915,105.915,0
2018/03/06,01:26:00,105.915,105.935,105.910,105.930,0
2018/03/06,01:27:00,105.925,105.930,105.900,105.905,0
2018/03/06,01:28:00,105.905,105.915,105.870,105.870,0
2018/03/06,01:29:00,105.870,105.880,105.870,105.870,0
2018/03/06,01:30:00,105.870,105.900,105.870,105.890,0
2018/03/06,01:31:00,105.900,105.920,105.900,105.910,0
2018/03/06,01:32:00,105.905,105.925,105.900,105.925,0
2018/03/06,01:33:00,105.925,105.930,105.915,105.915,0
2018/03/06,01:34:00,105.915,105.930,105.900,105.930,0
2018/03/06,01:35:00,105.930,105.940,105.920,105.935,0
2018/03/06,01:36:00,105.940,105.940,105.930,105.930,0
2018/03/06,01:37:00,105.925,105.930,105.905,105.915,0
2018/03/06,01:38:00,105.910,105.915,105.900,105.900,0
2018/03/06,01:39:00,105.900,105.910,105.900,105.910,0
2018/03/06,01:40:00,105.910,105.930,105.910,105.930,0
2018/03/06,01:41:00,105.930,105.950,105.930,105.945,0
2018/03/06,01:42:00,105.950,105.950,105.945,105.950,0
2018/03/06,01:43:00,105.950,105.960,105.950,105.960,0
2018/03/06,01:44:00,105.965,105.985,105.965,105.975,0
2018/03/06,01:45:00,105.970,105.990,105.970,105.980,0
2018/03/06,01:46:00,105.980,106.000,105.980,105.985,0
2018/03/06,01:47:00,105.990,106.000,105.985,106.000,0
2018/03/06,01:48:00,106.000,106.000,105.980,105.980,0
2018/03/06,01:49:00,105.975,105.985,105.970,105.985,0
2018/03/06,01:50:00,105.980,105.995,105.970,105.975,0
2018/03/06,01:51:00,105.980,105.985,105.975,105.975,0
2018/03/06,01:52:00,105.980,106.000,105.970,105.975,0
2018/03/06,01:53:00,105.970,105.985,105.960,105.970,0
2018/03/06,01:54:00,105.970,105.980,105.965,105.975,0
2018/03/06,01:55:00,105.975,105.980,105.960,105.970,0
2018/03/06,01:56:00,105.965,105.970,105.950,105.960,0
2018/03/06,01:57:00,105.960,105.965,105.955,105.965,0
2018/03/06,01:58:00,105.970,105.980,105.965,105.975,0
2018/03/06,01:59:00,105.975,105.980,105.965,105.980,0
2018/03/06,02:00:00,105.980,105.980,105.965,105.975,0
2018/03/06,02:01:00,105.975,105.975,105.970,105.975,0
2018/03/06,02:02:00,105.980,105.980,105.970,105.970,0
2018/03/06,02:03:00,105.975,105.990,105.975,105.975,0
2018/03/06,02:04:00,105.975,105.975,105.955,105.955,0
2018/03/06,02:05:00,105.960,105.965,105.960,105.965,0
2018/03/06,02:06:00,105.960,105.970,105.960,105.960,0
2018/03/06,02:07:00,105.965,105.970,105.960,105.960,0
2018/03/06,02:08:00,105.965,105.980,105.965,105.970,0
2018/03/06,02:09:00,105.975,105.980,105.965,105.975,0
2018/03/06,02:10:00,105.975,106.000,105.975,105.995,0
2018/03/06,02:11:00,105.995,106.000,105.990,105.995,0
2018/03/06,02:12:00,106.000,106.000,105.990,106.000,0
2018/03/06,02:13:00,106.000,106.000,105.995,106.000,0
2018/03/06,02:14:00,106.000,106.000,105.980,105.985,0
2018/03/06,02:15:00,105.990,105.990,105.975,105.990,0
2018/03/06,02:16:00,105.990,105.990,105.980,105.990,0
2018/03/06,02:17:00,105.985,105.990,105.975,105.985,0
2018/03/06,02:18:00,105.990,105.990,105.980,105.985,0
2018/03/06,02:19:00,105.990,105.990,105.985,105.985,0
2018/03/06,02:20:00,105.990,105.990,105.980,105.985,0
2018/03/06,02:21:00,105.980,105.990,105.980,105.980,0
2018/03/06,02:22:00,105.985,105.985,105.945,105.945,0
2018/03/06,02:23:00,105.945,105.950,105.890,105.915,0
2018/03/06,02:24:00,105.915,105.925,105.905,105.915,0
2018/03/06,02:25:00,105.920,105.930,105.915,105.930,0
2018/03/06,02:26:00,105.925,105.965,105.925,105.965,0
2018/03/06,02:27:00,105.970,105.970,105.955,105.965,0
2018/03/06,02:28:00,105.970,106.030,105.965,106.025,0
2018/03/06,02:29:00,106.025,106.030,106.015,106.030,0
2018/03/06,02:30:00,106.030,106.045,106.025,106.045,0
2018/03/06,02:31:00,106.050,106.055,106.035,106.045,0
2018/03/06,02:32:00,106.045,106.055,106.025,106.040,0
2018/03/06,02:33:00,106.035,106.040,106.025,106.040,0
2018/03/06,02:34:00,106.035,106.050,106.030,106.045,0
2018/03/06,02:35:00,106.045,106.060,106.040,106.055,0
2018/03/06,02:36:00,106.055,106.120,106.055,106.105,0
2018/03/06,02:37:00,106.100,106.115,106.100,106.115,0
2018/03/06,02:38:00,106.115,106.115,106.105,106.105,0
2018/03/06,02:39:00,106.110,106.110,106.080,106.090,0
2018/03/06,02:40:00,106.085,106.090,106.075,106.090,0
2018/03/06,02:41:00,106.085,106.090,106.065,106.065,0
2018/03/06,02:42:00,106.070,106.085,106.065,106.070,0
2018/03/06,02:43:00,106.065,106.075,106.065,106.075,0
2018/03/06,02:44:00,106.075,106.110,106.075,106.090,0
2018/03/06,02:45:00,106.085,106.115,106.085,106.100,0
2018/03/06,02:46:00,106.110,106.110,106.095,106.105,0
2018/03/06,02:47:00,106.095,106.095,106.085,106.085,0
2018/03/06,02:48:00,106.090,106.090,106.080,106.080,0
2018/03/06,02:49:00,106.085,106.090,106.085,106.085,0
2018/03/06,02:50:00,106.090,106.095,106.085,106.095,0
2018/03/06,02:51:00,106.090,106.110,106.090,106.105,0
2018/03/06,02:52:00,106.110,106.125,106.105,106.125,0
2018/03/06,02:53:00,106.135,106.145,106.125,106.125,0
2018/03/06,02:54:00,106.130,106.130,106.105,106.110,0
2018/03/06,02:55:00,106.105,106.110,106.105,106.110,0
2018/03/06,02:56:00,106.115,106.125,106.115,106.120,0
2018/03/06,02:57:00,106.120,106.145,106.120,106.145,0
2018/03/06,02:58:00,106.145,106.165,106.140,106.160,0
2018/03/06,02:59:00,106.160,106.185,106.155,106.180,0
2018/03/06,03:00:00,106.185,106.185,106.170,106.175,0
2018/03/06,03:01:00,106.175,106.185,106.160,106.160,0
2018/03/06,03:02:00,106.160,106.170,106.160,106.170,0
2018/03/06,03:03:00,106.165,106.185,106.165,106.175,0
2018/03/06,03:04:00,106.175,106.190,106.175,106.190,0
2018/03/06,03:05:00,106.190,106.190,106.185,106.190,0
2018/03/06,03:06:00,106.185,106.200,106.185,106.200,0
2018/03/06,03:07:00,106.195,106.200,106.195,106.200,0
2018/03/06,03:08:00,106.200,106.200,106.195,106.200,0
2018/03/06,03:09:00,106.205,106.235,106.205,106.220,0
2018/03/06,03:10:00,106.215,106.220,106.215,106.215,0
2018/03/06,03:11:00,106.210,106.215,106.205,106.205,0
2018/03/06,03:12:00,106.210,106.210,106.200,106.205,0
2018/03/06,03:13:00,106.205,106.210,106.200,106.205,0
2018/03/06,03:14:00,106.200,106.210,106.200,106.205,0
2018/03/06,03:15:00,106.210,106.210,106.205,106.205,0
2018/03/06,03:16:00,106.205,106.225,106.205,106.210,0
2018/03/06,03:17:00,106.205,106.205,106.185,106.195,0
2018/03/06,03:18:00,106.195,106.205,106.195,106.200,0
2018/03/06,03:19:00,106.195,106.205,106.195,106.205,0
2018/03/06,03:20:00,106.205,106.205,106.195,106.195,0
2018/03/06,03:21:00,106.200,106.200,106.180,106.185,0
2018/03/06,03:22:00,106.190,106.200,106.185,106.190,0
2018/03/06,03:23:00,106.185,106.205,106.185,106.200,0
2018/03/06,03:24:00,106.205,106.225,106.205,106.215,0
2018/03/06,03:25:00,106.215,106.215,106.200,106.200,0
2018/03/06,03:26:00,106.195,106.210,106.185,106.210,0
2018/03/06,03:27:00,106.210,106.230,106.210,106.215,0
2018/03/06,03:28:00,106.210,106.215,106.210,106.210,0
2018/03/06,03:29:00,106.205,106.205,106.195,106.195,0
2018/03/06,03:30:00,106.200,106.215,106.200,106.200,0
2018/03/06,03:31:00,106.195,106.205,106.190,106.200,0
2018/03/06,03:32:00,106.205,106.205,106.185,106.185,0
2018/03/06,03:33:00,106.180,106.185,106.175,106.180,0
2018/03/06,03:34:00,106.180,106.205,106.180,106.195,0
2018/03/06,03:35:00,106.195,106.200,106.180,106.185,0
2018/03/06,03:36:00,106.180,106.195,106.180,106.190,0
2018/03/06,03:37:00,106.195,106.195,106.180,106.180,0
2018/03/06,03:38:00,106.175,106.185,106.165,106.180,0
2018/03/06,03:39:00,106.180,106.185,106.155,106.155,0
2018/03/06,03:40:00,106.160,106.170,106.150,106.170,0
2018/03/06,03:41:00,106.165,106.175,106.160,106.175,0
2018/03/06,03:42:00,106.180,106.215,106.180,106.200,0
2018/03/06,03:43:00,106.205,106.205,106.190,106.195,0
2018/03/06,03:44:00,106.190,106.190,106.175,106.180,0
2018/03/06,03:45:00,106.175,106.180,106.155,106.160,0
2018/03/06,03:46:00,106.155,106.165,106.155,106.155,0
2018/03/06,03:47:00,106.150,106.150,106.130,106.130,0
2018/03/06,03:48:00,106.135,106.145,106.125,106.135,0
2018/03/06,03:49:00,106.135,106.140,106.130,106.130,0
2018/03/06,03:50:00,106.130,106.155,106.125,106.150,0
2018/03/06,03:51:00,106.145,106.170,106.145,106.170,0
2018/03/06,03:52:00,106.170,106.170,106.165,106.165,0
2018/03/06,03:53:00,106.170,106.170,106.160,106.170,0
2018/03/06,03:54:00,106.170,106.180,106.170,106.180,0
2018/03/06,03:55:00,106.185,106.190,106.180,106.185,0
2018/03/06,03:56:00,106.185,106.200,106.185,106.190,0
2018/03/06,03:57:00,106.185,106.190,106.170,106.180,0
2018/03/06,03:58:00,106.180,106.185,106.180,106.180,0
2018/03/06,03:59:00,106.185,106.185,106.170,106.175,0
2018/03/06,04:00:00,106.175,106.175,106.170,106.175,0
2018/03/06,04:01:00,106.175,106.185,106.170,106.185,0
2018/03/06,04:02:00,106.180,106.190,106.180,106.190,0
2018/03/06,04:03:00,106.190,106.190,106.185,106.190,0
2018/03/06,04:04:00,106.190,106.190,106.175,106.175,0
2018/03/06,04:05:00,106.175,106.180,106.170,106.175,0
2018/03/06,04:06:00,106.170,106.175,106.165,106.165,0
2018/03/06,04:07:00,106.170,106.170,106.145,106.160,0
2018/03/06,04:08:00,106.160,106.170,106.155,106.160,0
2018/03/06,04:09:00,106.165,106.170,106.160,106.170,0
2018/03/06,04:10:00,106.175,106.195,106.170,106.190,0
2018/03/06,04:11:00,106.190,106.190,106.180,106.185,0
2018/03/06,04:12:00,106.180,106.180,106.165,106.170,0
2018/03/06,04:13:00,106.165,106.165,106.145,106.150,0
2018/03/06,04:14:00,106.150,106.155,106.140,106.140,0
2018/03/06,04:15:00,106.135,106.160,106.135,106.155,0
2018/03/06,04:16:00,106.155,106.175,106.155,106.165,0
2018/03/06,04:17:00,106.165,106.175,106.165,106.175,0
2018/03/06,04:18:00,106.170,106.190,106.170,106.190,0
2018/03/06,04:19:00,106.190,106.190,106.180,106.180,0
2018/03/06,04:20:00,106.180,106.180,106.155,106.160,0
2018/03/06,04:21:00,106.155,106.170,106.155,106.160,0
2018/03/06,04:22:00,106.165,106.170,106.150,106.165,0
2018/03/06,04:23:00,106.160,106.170,106.150,106.155,0
2018/03/06,04:24:00,106.155,106.160,106.150,106.155,0
2018/03/06,04:25:00,106.150,106.170,106.150,106.170,0
2018/03/06,04:26:00,106.170,106.200,106.170,106.195,0
2018/03/06,04:27:00,106.200,106.200,106.185,106.195,0
2018/03/06,04:28:00,106.195,106.210,106.195,106.195,0
2018/03/06,04:29:00,106.195,106.195,106.185,106.190,0
2018/03/06,04:30:00,106.185,106.190,106.180,106.185,0
2018/03/06,04:31:00,106.190,106.210,106.180,106.210,0
2018/03/06,04:32:00,106.205,106.210,106.200,106.205,0
2018/03/06,04:33:00,106.210,106.220,106.205,106.215,0
2018/03/06,04:34:00,106.215,106.215,106.205,106.215,0
2018/03/06,04:35:00,106.215,106.225,106.215,106.220,0
2018/03/06,04:36:00,106.215,106.230,106.215,106.225,0
2018/03/06,04:37:00,106.230,106.235,106.205,106.215,0
2018/03/06,04:38:00,106.210,106.235,106.210,106.220,0
2018/03/06,04:39:00,106.225,106.235,106.215,106.220,0
2018/03/06,04:40:00,106.220,106.220,106.215,106.215,0
2018/03/06,04:41:00,106.220,106.230,106.220,106.230,0
2018/03/06,04:42:00,106.230,106.230,106.225,106.230,0
2018/03/06,04:43:00,106.230,106.230,106.225,106.225,0
2018/03/06,04:44:00,106.220,106.230,106.220,106.230,0
2018/03/06,04:45:00,106.230,106.230,106.225,106.230,0
2018/03/06,04:46:00,106.231,106.235,106.220,106.220,0
2018/03/06,04:47:00,106.225,106.225,106.225,106.225,0
2018/03/06,04:48:00,106.220,106.225,106.215,106.220,0
2018/03/06,04:49:00,106.220,106.240,106.220,106.230,0
2018/03/06,04:50:00,106.235,106.240,106.235,106.240,0
2018/03/06,04:51:00,106.235,106.240,106.225,106.230,0
2018/03/06,04:52:00,106.225,106.230,106.225,106.230,0
2018/03/06,04:53:00,106.225,106.230,106.220,106.220,0
2018/03/06,04:54:00,106.215,106.220,106.205,106.205,0
2018/03/06,04:55:00,106.205,106.210,106.205,106.205,0
2018/03/06,04:56:00,106.210,106.220,106.210,106.215,0
2018/03/06,04:57:00,106.220,106.230,106.210,106.230,0
2018/03/06,04:58:00,106.230,106.230,106.225,106.230,0
2018/03/06,04:59:00,106.225,106.225,106.210,106.210,0
2018/03/06,05:00:00,106.215,106.220,106.210,106.210,0
2018/03/06,05:01:00,106.210,106.210,106.200,106.200,0
2018/03/06,05:02:00,106.200,106.220,106.200,106.215,0
2018/03/06,05:03:00,106.215,106.220,106.210,106.210,0
2018/03/06,05:04:00,106.220,106.220,106.205,106.205,0
2018/03/06,05:05:00,106.200,106.200,106.195,106.195,0
2018/03/06,05:06:00,106.200,106.205,106.200,106.205,0
2018/03/06,05:07:00,106.210,106.220,106.210,106.210,0
2018/03/06,05:08:00,106.215,106.220,106.215,106.220,0
2018/03/06,05:09:00,106.220,106.220,106.205,106.205,0
2018/03/06,05:10:00,106.200,106.205,106.195,106.205,0
2018/03/06,05:11:00,106.210,106.210,106.200,106.205,0
2018/03/06,05:12:00,106.200,106.205,106.190,106.200,0
2018/03/06,05:13:00,106.205,106.210,106.205,106.205,0
2018/03/06,05:14:00,106.210,106.210,106.205,106.205,0
2018/03/06,05:15:00,106.200,106.210,106.200,106.205,0
2018/03/06,05:16:00,106.200,106.210,106.195,106.205,0
2018/03/06,05:17:00,106.205,106.215,106.205,106.210,0
2018/03/06,05:18:00,106.210,106.225,106.205,106.225,0
2018/03/06,05:19:00,106.220,106.230,106.220,106.225,0
2018/03/06,05:20:00,106.225,106.230,106.225,106.230,0
2018/03/06,05:21:00,106.225,106.230,106.225,106.230,0
2018/03/06,05:22:00,106.230,106.230,106.230,106.230,0
2018/03/06,05:23:00,106.230,106.230,106.220,106.220,0
2018/03/06,05:24:00,106.225,106.235,106.220,106.225,0
2018/03/06,05:25:00,106.220,106.225,106.210,106.225,0
2018/03/06,05:26:00,106.220,106.225,106.205,106.205,0
2018/03/06,05:27:00,106.200,106.205,106.195,106.205,0
2018/03/06,05:28:00,106.200,106.205,106.185,106.190,0
2018/03/06,05:29:00,106.195,106.195,106.185,106.190,0
2018/03/06,05:30:00,106.195,106.195,106.190,106.190,0
2018/03/06,05:31:00,106.185,106.190,106.180,106.185,0
2018/03/06,05:32:00,106.185,106.210,106.185,106.210,0
2018/03/06,05:33:00,106.205,106.205,106.200,106.200,0
2018/03/06,05:34:00,106.200,106.210,106.200,106.200,0
2018/03/06,05:35:00,106.200,106.220,106.200,106.215,0
2018/03/06,05:36:00,106.215,106.215,106.205,106.210,0
2018/03/06,05:37:00,106.205,106.210,106.200,106.200,0
2018/03/06,05:39:00,106.205,106.215,106.205,106.215,0
2018/03/06,05:40:00,106.215,106.215,106.205,106.205,0
2018/03/06,05:41:00,106.210,106.215,106.210,106.210,0
2018/03/06,05:42:00,106.205,106.225,106.205,106.220,0
2018/03/06,05:43:00,106.220,106.220,106.205,106.210,0
2018/03/06,05:44:00,106.210,106.220,106.205,106.220,0
2018/03/06,05:45:00,106.215,106.220,106.215,106.215,0
2018/03/06,05:46:00,106.220,106.230,106.220,106.230,0
2018/03/06,05:47:00,106.225,106.230,106.220,106.230,0
2018/03/06,05:48:00,106.225,106.225,106.225,106.225,0
2018/03/06,05:49:00,106.225,106.230,106.225,106.225,0
2018/03/06,05:50:00,106.225,106.225,106.215,106.215,0
2018/03/06,05:51:00,106.215,106.220,106.215,106.215,0
2018/03/06,05:52:00,106.215,106.215,106.205,106.210,0
2018/03/06,05:53:00,106.205,106.210,106.185,106.190,0
2018/03/06,05:54:00,106.195,106.195,106.185,106.185,0
2018/03/06,05:55:00,106.185,106.200,106.185,106.195,0
2018/03/06,05:56:00,106.205,106.205,106.190,106.190,0
2018/03/06,05:57:00,106.190,106.190,106.180,106.180,0
2018/03/06,05:58:00,106.180,106.190,106.165,106.165,0
2018/03/06,05:59:00,106.170,106.170,106.165,106.165,0
2018/03/06,06:00:00,106.161,106.165,106.160,106.160,0
2018/03/06,06:01:00,106.165,106.170,106.165,106.170,0
2018/03/06,06:02:00,106.165,106.170,106.160,106.160,0
2018/03/06,06:03:00,106.165,106.170,106.165,106.170,0
2018/03/06,06:04:00,106.170,106.170,106.165,106.170,0
2018/03/06,06:05:00,106.165,106.170,106.165,106.170,0
2018/03/06,06:06:00,106.165,106.170,106.165,106.165,0
2018/03/06,06:07:00,106.170,106.170,106.165,106.165,0
2018/03/06,06:08:00,106.170,106.170,106.165,106.165,0
2018/03/06,06:10:00,106.165,106.170,106.165,106.170,0
2018/03/06,06:11:00,106.165,106.170,106.160,106.170,0
2018/03/06,06:12:00,106.170,106.170,106.160,106.160,0
2018/03/06,06:13:00,106.165,106.165,106.160,106.160,0
2018/03/06,06:14:00,106.165,106.165,106.155,106.160,0
2018/03/06,06:15:00,106.160,106.170,106.160,106.165,0
2018/03/06,06:16:00,106.170,106.170,106.165,106.165,0
2018/03/06,06:17:00,106.160,106.160,106.160,106.160,0
2018/03/06,06:18:00,106.160,106.160,106.155,106.160,0
2018/03/06,06:19:00,106.165,106.170,106.165,106.165,0
2018/03/06,06:24:00,106.165,106.170,106.165,106.170,0
2018/03/06,06:25:00,106.170,106.180,106.165,106.180,0
2018/03/06,06:26:00,106.185,106.185,106.175,106.180,0
2018/03/06,06:27:00,106.180,106.180,106.180,106.180,0
2018/03/06,06:28:00,106.185,106.185,106.180,106.185,0
2018/03/06,06:29:00,106.180,106.185,106.180,106.185,0
2018/03/06,06:30:00,106.180,106.185,106.180,106.185,0
2018/03/06,06:31:00,106.185,106.185,106.180,106.180,0
2018/03/06,06:32:00,106.185,106.185,106.175,106.185,0
2018/03/06,06:33:00,106.180,106.180,106.175,106.175,0
2018/03/06,06:36:00,106.180,106.185,106.180,106.185,0
2018/03/06,06:37:00,106.180,106.180,106.180,106.180,0
2018/03/06,06:38:00,106.185,106.185,106.180,106.180,0
2018/03/06,06:39:00,106.175,106.180,106.175,106.175,0
2018/03/06,06:40:00,106.180,106.210,106.180,106.190,0
2018/03/06,06:41:00,106.200,106.200,106.195,106.200,0
2018/03/06,06:42:00,106.195,106.200,106.190,106.200,0
2018/03/06,06:43:00,106.195,106.195,106.190,106.190,0
2018/03/06,06:44:00,106.190,106.195,106.185,106.190,0
2018/03/06,06:45:00,106.185,106.190,106.185,106.190,0
2018/03/06,06:46:00,106.190,106.190,106.180,106.190,0
2018/03/06,06:47:00,106.195,106.195,106.195,106.195,0
2018/03/06,06:48:00,106.195,106.195,106.195,106.195,0
2018/03/06,06:49:00,106.195,106.205,106.195,106.200,0
2018/03/06,06:50:00,106.205,106.205,106.205,106.205,0
2018/03/06,06:51:00,106.205,106.210,106.200,106.200,0
2018/03/06,06:53:00,106.195,106.200,106.195,106.200,0
2018/03/06,06:54:00,106.205,106.205,106.205,106.205,0
2018/03/06,06:55:00,106.210,106.225,106.210,106.215,0
2018/03/06,06:56:00,106.210,106.215,106.210,106.210,0
2018/03/06,06:57:00,106.210,106.210,106.205,106.205,0
2018/03/06,06:58:00,106.210,106.215,106.205,106.205,0
2018/03/06,07:05:00,106.195,106.195,106.180,106.195,0
2018/03/06,07:06:00,106.195,106.195,106.190,106.190,0
2018/03/06,07:07:00,106.185,106.185,106.185,106.185,0
2018/03/06,07:09:00,106.180,106.180,106.180,106.180,0
2018/03/06,07:10:00,106.175,106.175,106.175,106.175,0
2018/03/06,07:11:00,106.170,106.170,106.170,106.170,0
2018/03/06,07:14:00,106.195,106.195,106.195,106.195,0
2018/03/06,07:15:00,106.180,106.205,106.180,106.205,0
2018/03/06,07:16:00,106.205,106.205,106.205,106.205,0
2018/03/06,07:17:00,106.205,106.215,106.205,106.205,0
2018/03/06,07:18:00,106.210,106.210,106.205,106.205,0
2018/03/06,07:19:00,106.190,106.190,106.180,106.190,0
2018/03/06,07:20:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:23:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:27:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:33:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:38:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:39:00,106.190,106.190,106.180,106.190,0
2018/03/06,07:40:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:42:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:49:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:50:00,106.190,106.190,106.190,106.190,0
2018/03/06,07:51:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:52:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:53:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:54:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:55:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:56:00,106.200,106.200,106.200,106.200,0
2018/03/06,07:57:00,106.205,106.215,106.205,106.210,0
2018/03/06,07:59:00,106.210,106.220,106.200,106.220,0
2018/03/06,08:00:00,106.220,106.230,106.220,106.225,0
2018/03/06,08:01:00,106.225,106.225,106.220,106.220,0
2018/03/06,08:02:00,106.210,106.225,106.210,106.220,0
2018/03/06,08:03:00,106.215,106.215,106.210,106.210,0
2018/03/06,08:04:00,106.215,106.220,106.210,106.210,0
2018/03/06,08:05:00,106.200,106.210,106.200,106.200,0
2018/03/06,08:06:00,106.210,106.220,106.210,106.210,0
2018/03/06,08:07:00,106.210,106.210,106.190,106.205,0
2018/03/06,08:08:00,106.210,106.210,106.200,106.210,0
2018/03/06,08:09:00,106.200,106.210,106.200,106.200,0
2018/03/06,08:10:00,106.190,106.200,106.190,106.200,0
2018/03/06,08:11:00,106.200,106.200,106.200,106.200,0
2018/03/06,08:12:00,106.200,106.200,106.185,106.185,0
2018/03/06,08:13:00,106.180,106.200,106.180,106.190,0
2018/03/06,08:16:00,106.190,106.190,106.190,106.190,0
2018/03/06,08:17:00,106.190,106.190,106.185,106.185,0
2018/03/06,08:18:00,106.190,106.190,106.175,106.190,0
2018/03/06,08:19:00,106.190,106.215,106.190,106.215,0
2018/03/06,08:20:00,106.220,106.230,106.215,106.220,0
2018/03/06,08:21:00,106.220,106.220,106.210,106.210,0
2018/03/06,08:22:00,106.215,106.220,106.210,106.220,0
2018/03/06,08:23:00,106.215,106.240,106.215,106.235,0
2018/03/06,08:24:00,106.230,106.250,106.230,106.250,0
2018/03/06,08:25:00,106.250,106.280,106.250,106.280,0
2018/03/06,08:26:00,106.275,106.280,106.275,106.280,0
2018/03/06,08:27:00,106.280,106.280,106.270,106.270,0
2018/03/06,08:28:00,106.265,106.270,106.265,106.265,0
2018/03/06,08:29:00,106.265,106.265,106.255,106.255,0
2018/03/06,08:30:00,106.260,106.265,106.260,106.260,0
2018/03/06,08:31:00,106.260,106.265,106.260,106.265,0
2018/03/06,08:32:00,106.260,106.265,106.250,106.250,0
2018/03/06,08:33:00,106.250,106.250,106.225,106.235,0
2018/03/06,08:34:00,106.230,106.245,106.230,106.245,0
2018/03/06,08:35:00,106.240,106.250,106.240,106.250,0
2018/03/06,08:36:00,106.250,106.270,106.250,106.270,0
2018/03/06,08:37:00,106.270,106.270,106.265,106.265,0
2018/03/06,08:38:00,106.260,106.260,106.255,106.260,0
2018/03/06,08:39:00,106.255,106.260,106.240,106.240,0
2018/03/06,08:40:00,106.245,106.260,106.245,106.255,0
2018/03/06,08:41:00,106.260,106.260,106.260,106.260,0
2018/03/06,08:42:00,106.255,106.260,106.255,106.260,0
2018/03/06,08:43:00,106.255,106.255,106.250,106.255,0
2018/03/06,08:44:00,106.255,106.260,106.255,106.260,0
2018/03/06,08:45:00,106.255,106.270,106.250,106.250,0
2018/03/06,08:46:00,106.250,106.255,106.245,106.250,0
2018/03/06,08:47:00,106.255,106.260,106.250,106.260,0
2018/03/06,08:48:00,106.255,106.260,106.255,106.260,0
2018/03/06,08:49:00,106.260,106.270,106.255,106.260,0
2018/03/06,08:50:00,106.265,106.265,106.260,106.265,0
2018/03/06,08:51:00,106.260,106.265,106.255,106.255,0
2018/03/06,08:52:00,106.255,106.255,106.255,106.255,0
2018/03/06,08:53:00,106.260,106.270,106.260,106.265,0
2018/03/06,08:54:00,106.260,106.260,106.255,106.255,0
2018/03/06,08:55:00,106.260,106.270,106.260,106.260,0
2018/03/06,08:56:00,106.260,106.260,106.250,106.260,0
2018/03/06,08:58:00,106.255,106.260,106.240,106.255,0
2018/03/06,08:59:00,106.255,106.260,106.255,106.260,0
2018/03/06,09:00:00,106.260,106.260,106.250,106.260,0
2018/03/06,09:01:00,106.260,106.285,106.260,106.270,0
2018/03/06,09:02:00,106.275,106.315,106.275,106.310,0
2018/03/06,09:03:00,106.305,106.310,106.295,106.305,0
2018/03/06,09:04:00,106.305,106.330,106.300,106.325,0
2018/03/06,09:05:00,106.325,106.325,106.310,106.310,0
2018/03/06,09:06:00,106.310,106.315,106.300,106.305,0
2018/03/06,09:07:00,106.300,106.310,106.295,106.300,0
2018/03/06,09:08:00,106.305,106.315,106.300,106.315,0
2018/03/06,09:09:00,106.310,106.320,106.310,106.315,0
2018/03/06,09:10:00,106.310,106.320,106.305,106.310,0
2018/03/06,09:11:00,106.320,106.320,106.310,106.315,0
2018/03/06,09:12:00,106.320,106.330,106.315,106.330,0
2018/03/06,09:13:00,106.325,106.340,106.320,106.335,0
2018/03/06,09:14:00,106.340,106.340,106.330,106.340,0
2018/03/06,09:15:00,106.340,106.340,106.330,106.340,0
2018/03/06,09:16:00,106.340,106.380,106.340,106.360,0
2018/03/06,09:17:00,106.355,106.370,106.355,106.370,0
2018/03/06,09:18:00,106.365,106.370,106.360,106.370,0
2018/03/06,09:19:00,106.371,106.390,106.371,106.380,0
2018/03/06,09:20:00,106.385,106.390,106.380,106.390,0
2018/03/06,09:21:00,106.385,106.385,106.360,106.380,0
2018/03/06,09:22:00,106.380,106.380,106.360,106.370,0
2018/03/06,09:23:00,106.365,106.370,106.365,106.370,0
2018/03/06,09:24:00,106.370,106.380,106.370,106.370,0
2018/03/06,09:25:00,106.375,106.380,106.365,106.380,0
2018/03/06,09:26:00,106.380,106.380,106.350,106.355,0
2018/03/06,09:27:00,106.350,106.355,106.345,106.350,0
2018/03/06,09:28:00,106.350,106.350,106.340,106.345,0
2018/03/06,09:29:00,106.345,106.350,106.345,106.350,0
2018/03/06,09:30:00,106.345,106.350,106.340,106.350,0
2018/03/06,09:31:00,106.350,106.375,106.350,106.375,0
2018/03/06,09:32:00,106.375,106.375,106.360,106.370,0
2018/03/06,09:33:00,106.365,106.370,106.360,106.370,0
2018/03/06,09:34:00,106.370,106.380,106.365,106.375,0
2018/03/06,09:35:00,106.375,106.375,106.345,106.355,0
2018/03/06,09:36:00,106.361,106.370,106.360,106.360,0
2018/03/06,09:37:00,106.355,106.355,106.340,106.355,0
2018/03/06,09:38:00,106.350,106.370,106.340,106.350,0
2018/03/06,09:39:00,106.350,106.350,106.340,106.350,0
2018/03/06,09:40:00,106.350,106.360,106.345,106.360,0
2018/03/06,09:41:00,106.365,106.365,106.350,106.355,0
2018/03/06,09:42:00,106.355,106.365,106.355,106.360,0
2018/03/06,09:43:00,106.360,106.360,106.345,106.350,0
2018/03/06,09:44:00,106.345,106.350,106.340,106.350,0
2018/03/06,09:45:00,106.345,106.345,106.310,106.315,0
2018/03/06,09:46:00,106.310,106.350,106.310,106.340,0
2018/03/06,09:47:00,106.340,106.340,106.315,106.320,0
2018/03/06,09:48:00,106.315,106.320,106.310,106.310,0
2018/03/06,09:49:00,106.310,106.310,106.300,106.310,0
2018/03/06,09:50:00,106.310,106.325,106.310,106.320,0
2018/03/06,09:51:00,106.320,106.320,106.300,106.305,0
2018/03/06,09:52:00,106.300,106.310,106.300,106.310,0
2018/03/06,09:53:00,106.305,106.305,106.280,106.290,0
2018/03/06,09:54:00,106.295,106.295,106.275,106.280,0
2018/03/06,09:55:00,106.285,106.285,106.240,106.255,0
2018/03/06,09:56:00,106.255,106.295,106.250,106.290,0
2018/03/06,09:57:00,106.290,106.305,106.290,106.300,0
2018/03/06,09:58:00,106.295,106.300,106.290,106.300,0
2018/03/06,09:59:00,106.300,106.305,106.290,106.305,0
2018/03/06,10:00:00,106.300,106.320,106.300,106.320,0
2018/03/06,10:01:00,106.320,106.320,106.305,106.310,0
2018/03/06,10:02:00,106.305,106.310,106.280,106.295,0
2018/03/06,10:03:00,106.290,106.290,106.285,106.285,0
2018/03/06,10:04:00,106.285,106.290,106.285,106.290,0
2018/03/06,10:05:00,106.290,106.290,106.280,106.280,0
2018/03/06,10:06:00,106.285,106.290,106.275,106.285,0
2018/03/06,10:07:00,106.285,106.305,106.285,106.295,0
2018/03/06,10:08:00,106.295,106.295,106.270,106.280,0
2018/03/06,10:09:00,106.280,106.290,106.265,106.290,0
2018/03/06,10:10:00,106.295,106.300,106.280,106.280,0
2018/03/06,10:11:00,106.275,106.290,106.275,106.280,0
2018/03/06,10:12:00,106.285,106.315,106.285,106.310,0
2018/03/06,10:13:00,106.315,106.315,106.305,106.305,0
2018/03/06,10:14:00,106.310,106.315,106.300,106.310,0
2018/03/06,10:15:00,106.305,106.310,106.305,106.310,0
2018/03/06,10:16:00,106.305,106.310,106.295,106.310,0
2018/03/06,10:17:00,106.310,106.310,106.295,106.305,0
2018/03/06,10:18:00,106.300,106.310,106.295,106.310,0
2018/03/06,10:19:00,106.310,106.310,106.300,106.305,0
2018/03/06,10:20:00,106.310,106.315,106.300,106.315,0
2018/03/06,10:21:00,106.320,106.335,106.320,106.330,0
2018/03/06,10:22:00,106.330,106.330,106.320,106.325,0
2018/03/06,10:23:00,106.325,106.335,106.325,106.325,0
2018/03/06,10:24:00,106.320,106.325,106.320,106.325,0
2018/03/06,10:25:00,106.325,106.325,106.320,106.325,0
2018/03/06,10:26:00,106.320,106.325,106.320,106.325,0
2018/03/06,10:27:00,106.320,106.325,106.315,106.315,0
2018/03/06,10:28:00,106.320,106.325,106.315,106.325,0
2018/03/06,10:29:00,106.330,106.345,106.325,106.345,0
2018/03/06,10:30:00,106.340,106.345,106.315,106.330,0
2018/03/06,10:31:00,106.330,106.340,106.320,106.325,0
2018/03/06,10:32:00,106.325,106.350,106.325,106.340,0
2018/03/06,10:33:00,106.335,106.340,106.320,106.320,0
2018/03/06,10:34:00,106.325,106.350,106.325,106.335,0
2018/03/06,10:35:00,106.335,106.350,106.330,106.350,0
2018/03/06,10:36:00,106.350,106.360,106.340,106.340,0
2018/03/06,10:37:00,106.340,106.345,106.331,106.340,0
2018/03/06,10:38:00,106.340,106.340,106.335,106.335,0
2018/03/06,10:39:00,106.340,106.350,106.335,106.335,0
2018/03/06,10:40:00,106.340,106.390,106.340,106.370,0
2018/03/06,10:41:00,106.370,106.375,106.360,106.365,0
2018/03/06,10:42:00,106.360,106.370,106.360,106.370,0
2018/03/06,10:43:00,106.365,106.390,106.365,106.380,0
2018/03/06,10:44:00,106.375,106.380,106.365,106.370,0
2018/03/06,10:45:00,106.370,106.380,106.355,106.360,0
2018/03/06,10:46:00,106.365,106.365,106.355,106.360,0
2018/03/06,10:47:00,106.365,106.365,106.355,106.360,0
2018/03/06,10:48:00,106.355,106.365,106.350,106.365,0
2018/03/06,10:49:00,106.370,106.390,106.365,106.370,0
2018/03/06,10:50:00,106.365,106.375,106.365,106.375,0
2018/03/06,10:51:00,106.370,106.385,106.370,106.385,0
2018/03/06,10:52:00,106.385,106.390,106.375,106.385,0
2018/03/06,10:53:00,106.380,106.390,106.375,106.380,0
2018/03/06,10:54:00,106.375,106.375,106.365,106.365,0
2018/03/06,10:55:00,106.365,106.365,106.345,106.350,0
2018/03/06,10:56:00,106.345,106.350,106.345,106.345,0
2018/03/06,10:57:00,106.345,106.350,106.340,106.345,0
2018/03/06,10:58:00,106.345,106.345,106.315,106.320,0
2018/03/06,10:59:00,106.315,106.335,106.310,106.335,0
2018/03/06,11:00:00,106.335,106.345,106.330,106.340,0
2018/03/06,11:01:00,106.335,106.350,106.315,106.345,0
2018/03/06,11:02:00,106.340,106.355,106.340,106.345,0
2018/03/06,11:03:00,106.350,106.350,106.340,106.345,0
2018/03/06,11:04:00,106.350,106.355,106.340,106.345,0
2018/03/06,11:05:00,106.345,106.350,106.340,106.345,0
2018/03/06,11:06:00,106.345,106.355,106.325,106.335,0
2018/03/06,11:07:00,106.335,106.345,106.335,106.345,0
2018/03/06,11:08:00,106.345,106.360,106.345,106.355,0
2018/03/06,11:09:00,106.350,106.360,106.350,106.355,0
2018/03/06,11:10:00,106.355,106.365,106.350,106.365,0
2018/03/06,11:11:00,106.375,106.425,106.370,106.420,0
2018/03/06,11:12:00,106.425,106.475,106.420,106.450,0
2018/03/06,11:13:00,106.445,106.445,106.420,106.420,0
2018/03/06,11:14:00,106.420,106.420,106.410,106.415,0
2018/03/06,11:15:00,106.410,106.415,106.405,106.405,0
2018/03/06,11:16:00,106.410,106.410,106.405,106.405,0
2018/03/06,11:17:00,106.400,106.415,106.390,106.410,0
2018/03/06,11:18:00,106.405,106.425,106.400,106.415,0
2018/03/06,11:19:00,106.415,106.415,106.410,106.410,0
2018/03/06,11:20:00,106.410,106.410,106.385,106.400,0
2018/03/06,11:21:00,106.395,106.410,106.380,106.400,0
2018/03/06,11:22:00,106.395,106.415,106.395,106.415,0
2018/03/06,11:23:00,106.415,106.420,106.405,106.410,0
2018/03/06,11:24:00,106.405,106.415,106.405,106.415,0
2018/03/06,11:25:00,106.410,106.425,106.410,106.420,0
2018/03/06,11:26:00,106.425,106.435,106.425,106.435,0
2018/03/06,11:27:00,106.435,106.440,106.420,106.420,0
2018/03/06,11:28:00,106.410,106.435,106.410,106.430,0
2018/03/06,11:29:00,106.425,106.425,106.415,106.415,0
2018/03/06,11:30:00,106.420,106.420,106.415,106.415,0
2018/03/06,11:31:00,106.415,106.425,106.410,106.425,0
2018/03/06,11:32:00,106.420,106.425,106.420,106.425,0
2018/03/06,11:33:00,106.420,106.430,106.420,106.430,0
2018/03/06,11:34:00,106.430,106.430,106.420,106.420,0
2018/03/06,11:35:00,106.425,106.425,106.415,106.420,0
2018/03/06,11:36:00,106.410,106.410,106.405,106.405,0
2018/03/06,11:37:00,106.400,106.420,106.395,106.420,0
2018/03/06,11:38:00,106.420,106.435,106.420,106.435,0
2018/03/06,11:39:00,106.435,106.435,106.425,106.430,0
2018/03/06,11:40:00,106.425,106.430,106.415,106.420,0
2018/03/06,11:41:00,106.420,106.420,106.410,106.420,0
2018/03/06,11:42:00,106.420,106.425,106.395,106.410,0
2018/03/06,11:43:00,106.410,106.410,106.405,106.410,0
2018/03/06,11:44:00,106.405,106.410,106.405,106.405,0
2018/03/06,11:45:00,106.410,106.415,106.405,106.410,0
2018/03/06,11:46:00,106.415,106.420,106.410,106.415,0
2018/03/06,11:47:00,106.415,106.415,106.410,106.415,0
2018/03/06,11:48:00,106.415,106.425,106.415,106.420,0
2018/03/06,11:49:00,106.425,106.425,106.410,106.420,0
2018/03/06,11:50:00,106.420,106.425,106.410,106.425,0
2018/03/06,11:51:00,106.420,106.420,106.410,106.415,0
2018/03/06,11:52:00,106.415,106.420,106.415,106.415,0
2018/03/06,11:53:00,106.415,106.425,106.415,106.415,0
2018/03/06,11:54:00,106.420,106.420,106.415,106.415,0
2018/03/06,11:55:00,106.420,106.420,106.415,106.415,0
2018/03/06,11:56:00,106.415,106.425,106.415,106.425,0
2018/03/06,11:57:00,106.425,106.425,106.425,106.425,0
2018/03/06,11:58:00,106.430,106.430,106.410,106.410,0
2018/03/06,11:59:00,106.415,106.425,106.410,106.410,0
2018/03/06,12:00:00,106.415,106.425,106.410,106.415,0
2018/03/06,12:01:00,106.410,106.425,106.400,106.420,0
2018/03/06,12:02:00,106.420,106.430,106.420,106.420,0
2018/03/06,12:03:00,106.420,106.425,106.415,106.415,0
2018/03/06,12:04:00,106.415,106.420,106.410,106.420,0
2018/03/06,12:05:00,106.415,106.420,106.410,106.420,0
2018/03/06,12:06:00,106.420,106.430,106.420,106.425,0
2018/03/06,12:07:00,106.425,106.425,106.420,106.425,0
2018/03/06,12:08:00,106.425,106.425,106.420,106.420,0
2018/03/06,12:09:00,106.420,106.425,106.420,106.425,0
2018/03/06,12:10:00,106.420,106.420,106.420,106.420,0
2018/03/06,12:11:00,106.415,106.420,106.415,106.420,0
2018/03/06,12:12:00,106.425,106.425,106.420,106.425,0
2018/03/06,12:13:00,106.420,106.420,106.420,106.420,0
2018/03/06,12:14:00,106.415,106.415,106.410,106.410,0
2018/03/06,12:15:00,106.405,106.420,106.405,106.415,0
2018/03/06,12:16:00,106.410,106.415,106.410,106.410,0
2018/03/06,12:17:00,106.405,106.410,106.405,106.410,0
2018/03/06,12:18:00,106.410,106.410,106.410,106.410,0
2018/03/06,12:19:00,106.410,106.415,106.405,106.410,0
2018/03/06,12:20:00,106.405,106.405,106.405,106.405,0
2018/03/06,12:21:00,106.405,106.410,106.400,106.410,0
2018/03/06,12:22:00,106.405,106.410,106.370,106.380,0
2018/03/06,12:23:00,106.380,106.380,106.360,106.360,0
2018/03/06,12:24:00,106.360,106.380,106.350,106.370,0
2018/03/06,12:25:00,106.365,106.371,106.365,106.370,0
2018/03/06,12:26:00,106.365,106.370,106.360,106.370,0
2018/03/06,12:27:00,106.375,106.405,106.375,106.405,0
2018/03/06,12:28:00,106.410,106.410,106.405,106.405,0
2018/03/06,12:29:00,106.405,106.405,106.400,106.400,0
2018/03/06,12:30:00,106.395,106.395,106.385,106.385,0
2018/03/06,12:31:00,106.390,106.395,106.390,106.395,0
2018/03/06,12:32:00,106.390,106.395,106.385,106.390,0
2018/03/06,12:33:00,106.385,106.385,106.375,106.375,0
2018/03/06,12:34:00,106.375,106.385,106.375,106.375,0
2018/03/06,12:35:00,106.380,106.390,106.375,106.375,0
2018/03/06,12:36:00,106.375,106.380,106.375,106.375,0
2018/03/06,12:37:00,106.365,106.370,106.365,106.370,0
2018/03/06,12:38:00,106.365,106.370,106.355,106.360,0
2018/03/06,12:39:00,106.360,106.375,106.360,106.365,0
2018/03/06,12:40:00,106.365,106.375,106.365,106.370,0
2018/03/06,12:41:00,106.370,106.375,106.360,106.360,0
2018/03/06,12:42:00,106.360,106.370,106.360,106.360,0
2018/03/06,12:43:00,106.355,106.360,106.350,106.360,0
2018/03/06,12:44:00,106.360,106.385,106.360,106.385,0
2018/03/06,12:45:00,106.380,106.385,106.375,106.380,0
2018/03/06,12:46:00,106.380,106.380,106.370,106.375,0
2018/03/06,12:47:00,106.370,106.380,106.370,106.375,0
2018/03/06,12:48:00,106.380,106.385,106.370,106.370,0
2018/03/06,12:49:00,106.375,106.375,106.370,106.375,0
2018/03/06,12:50:00,106.370,106.370,106.365,106.370,0
2018/03/06,12:51:00,106.370,106.370,106.355,106.365,0
2018/03/06,12:52:00,106.365,106.380,106.365,106.365,0
2018/03/06,12:53:00,106.365,106.370,106.355,106.370,0
2018/03/06,12:54:00,106.370,106.375,106.370,106.375,0
2018/03/06,12:55:00,106.375,106.375,106.370,106.375,0
2018/03/06,12:56:00,106.375,106.380,106.370,106.380,0
2018/03/06,12:57:00,106.380,106.385,106.380,106.380,0
2018/03/06,12:58:00,106.380,106.380,106.380,106.380,0
2018/03/06,12:59:00,106.380,106.380,106.365,106.365,0
2018/03/06,13:00:00,106.370,106.375,106.365,106.370,0
2018/03/06,13:01:00,106.365,106.365,106.355,106.355,0
2018/03/06,13:02:00,106.355,106.360,106.350,106.360,0
2018/03/06,13:03:00,106.355,106.360,106.350,106.355,0
2018/03/06,13:04:00,106.355,106.355,106.340,106.345,0
2018/03/06,13:05:00,106.345,106.355,106.335,106.350,0
2018/03/06,13:06:00,106.355,106.370,106.355,106.365,0
2018/03/06,13:07:00,106.365,106.365,106.355,106.355,0
2018/03/06,13:08:00,106.360,106.360,106.350,106.350,0
2018/03/06,13:09:00,106.345,106.355,106.345,106.355,0
2018/03/06,13:10:00,106.355,106.355,106.335,106.340,0
2018/03/06,13:11:00,106.335,106.370,106.330,106.360,0
2018/03/06,13:12:00,106.360,106.360,106.350,106.350,0
2018/03/06,13:13:00,106.355,106.365,106.355,106.360,0
2018/03/06,13:14:00,106.360,106.360,106.355,106.360,0
2018/03/06,13:15:00,106.360,106.370,106.360,106.365,0
2018/03/06,13:16:00,106.365,106.370,106.365,106.370,0
2018/03/06,13:17:00,106.375,106.375,106.335,106.335,0
2018/03/06,13:18:00,106.335,106.335,106.310,106.315,0
2018/03/06,13:19:00,106.315,106.330,106.315,106.330,0
2018/03/06,13:20:00,106.335,106.335,106.330,106.330,0
2018/03/06,13:21:00,106.330,106.335,106.330,106.335,0
2018/03/06,13:22:00,106.330,106.335,106.310,106.335,0
2018/03/06,13:23:00,106.340,106.340,106.330,106.330,0
2018/03/06,13:24:00,106.325,106.330,106.325,106.330,0
2018/03/06,13:25:00,106.325,106.325,106.325,106.325,0
2018/03/06,13:26:00,106.325,106.340,106.325,106.340,0
2018/03/06,13:27:00,106.340,106.340,106.335,106.335,0
2018/03/06,13:28:00,106.335,106.350,106.335,106.350,0
2018/03/06,13:29:00,106.350,106.360,106.350,106.355,0
2018/03/06,13:30:00,106.350,106.355,106.345,106.345,0
2018/03/06,13:31:00,106.350,106.370,106.345,106.370,0
2018/03/06,13:32:00,106.365,106.370,106.360,106.360,0
2018/03/06,13:33:00,106.355,106.360,106.350,106.355,0
2018/03/06,13:34:00,106.350,106.350,106.345,106.350,0
2018/03/06,13:35:00,106.355,106.355,106.355,106.355,0
2018/03/06,13:36:00,106.360,106.360,106.355,106.360,0
2018/03/06,13:37:00,106.355,106.360,106.350,106.355,0
2018/03/06,13:38:00,106.355,106.355,106.345,106.355,0
2018/03/06,13:39:00,106.355,106.355,106.350,106.355,0
2018/03/06,13:40:00,106.355,106.355,106.350,106.355,0
2018/03/06,13:41:00,106.355,106.355,106.350,106.350,0
2018/03/06,13:42:00,106.350,106.350,106.350,106.350,0
2018/03/06,13:43:00,106.345,106.345,106.345,106.345,0
2018/03/06,13:45:00,106.340,106.345,106.315,106.320,0
2018/03/06,13:46:00,106.320,106.335,106.315,106.325,0
2018/03/06,13:47:00,106.325,106.335,106.325,106.330,0
2018/03/06,13:48:00,106.325,106.325,106.300,106.300,0
2018/03/06,13:49:00,106.300,106.305,106.290,106.300,0
2018/03/06,13:50:00,106.300,106.305,106.300,106.305,0
2018/03/06,13:51:00,106.300,106.305,106.300,106.305,0
2018/03/06,13:52:00,106.310,106.310,106.305,106.310,0
2018/03/06,13:53:00,106.310,106.315,106.305,106.310,0
2018/03/06,13:54:00,106.315,106.315,106.290,106.290,0
2018/03/06,13:55:00,106.295,106.295,106.285,106.295,0
2018/03/06,13:56:00,106.290,106.295,106.290,106.295,0
2018/03/06,13:57:00,106.295,106.295,106.290,106.295,0
2018/03/06,13:58:00,106.295,106.295,106.270,106.295,0
2018/03/06,13:59:00,106.295,106.295,106.285,106.290,0
2018/03/06,14:00:00,106.286,106.286,106.286,106.286,0
2018/03/06,14:01:00,106.290,106.290,106.285,106.290,0
2018/03/06,14:02:00,106.295,106.295,106.290,106.290,0
2018/03/06,14:03:00,106.290,106.295,106.290,106.290,0
2018/03/06,14:04:00,106.290,106.295,106.285,106.290,0
2018/03/06,14:05:00,106.290,106.290,106.275,106.275,0
2018/03/06,14:06:00,106.275,106.290,106.270,106.290,0
2018/03/06,14:07:00,106.290,106.290,106.285,106.290,0
2018/03/06,14:08:00,106.285,106.285,106.265,106.270,0
2018/03/06,14:09:00,106.270,106.270,106.245,106.255,0
2018/03/06,14:10:00,106.255,106.265,106.250,106.265,0
2018/03/06,14:11:00,106.260,106.265,106.255,106.255,0
2018/03/06,14:12:00,106.250,106.265,106.240,106.255,0
2018/03/06,14:13:00,106.260,106.260,106.255,106.255,0
2018/03/06,14:14:00,106.255,106.255,106.250,106.255,0
2018/03/06,14:15:00,106.250,106.270,106.250,106.270,0
2018/03/06,14:16:00,106.270,106.280,106.270,106.275,0
2018/03/06,14:17:00,106.280,106.280,106.270,106.270,0
2018/03/06,14:18:00,106.270,106.270,106.265,106.270,0
2018/03/06,14:19:00,106.270,106.270,106.260,106.270,0
2018/03/06,14:20:00,106.270,106.275,106.270,106.275,0
2018/03/06,14:21:00,106.270,106.275,106.270,106.270,0
2018/03/06,14:22:00,106.265,106.265,106.250,106.250,0
2018/03/06,14:23:00,106.255,106.260,106.255,106.260,0
2018/03/06,14:24:00,106.260,106.265,106.260,106.265,0
2018/03/06,14:25:00,106.270,106.270,106.260,106.265,0
2018/03/06,14:26:00,106.265,106.265,106.240,106.240,0
2018/03/06,14:27:00,106.245,106.245,106.215,106.215,0
2018/03/06,14:28:00,106.220,106.220,106.180,106.185,0
2018/03/06,14:29:00,106.180,106.210,106.180,106.205,0
2018/03/06,14:30:00,106.205,106.220,106.200,106.215,0
2018/03/06,14:31:00,106.215,106.215,106.205,106.210,0
2018/03/06,14:32:00,106.210,106.210,106.210,106.210,0
2018/03/06,14:33:00,106.205,106.210,106.205,106.205,0
2018/03/06,14:34:00,106.210,106.220,106.210,106.220,0
2018/03/06,14:35:00,106.215,106.230,106.215,106.230,0
2018/03/06,14:36:00,106.230,106.230,106.225,106.225,0
2018/03/06,14:37:00,106.220,106.225,106.215,106.225,0
2018/03/06,14:38:00,106.230,106.230,106.230,106.230,0
2018/03/06,14:39:00,106.230,106.230,106.225,106.230,0
2018/03/06,14:40:00,106.230,106.235,106.230,106.230,0
2018/03/06,14:41:00,106.230,106.240,106.220,106.225,0
2018/03/06,14:42:00,106.220,106.225,106.220,106.225,0
2018/03/06,14:43:00,106.220,106.225,106.220,106.225,0
2018/03/06,14:44:00,106.225,106.225,106.220,106.220,0
2018/03/06,14:45:00,106.215,106.215,106.200,106.210,0
2018/03/06,14:46:00,106.215,106.225,106.215,106.225,0
2018/03/06,14:47:00,106.225,106.230,106.220,106.225,0
2018/03/06,14:48:00,106.220,106.220,106.215,106.220,0
2018/03/06,14:49:00,106.220,106.220,106.215,106.220,0
2018/03/06,14:50:00,106.215,106.225,106.210,106.220,0
2018/03/06,14:51:00,106.225,106.240,106.225,106.235,0
2018/03/06,14:52:00,106.235,106.240,106.230,106.230,0
2018/03/06,14:53:00,106.230,106.240,106.230,106.240,0
2018/03/06,14:54:00,106.245,106.250,106.245,106.245,0
2018/03/06,14:55:00,106.240,106.245,106.235,106.240,0
2018/03/06,14:56:00,106.240,106.245,106.240,106.245,0
2018/03/06,14:57:00,106.240,106.245,106.230,106.235,0
2018/03/06,14:58:00,106.235,106.240,106.230,106.235,0
2018/03/06,14:59:00,106.235,106.235,106.225,106.230,0
2018/03/06,15:00:00,106.225,106.230,106.225,106.230,0
2018/03/06,15:01:00,106.235,106.235,106.205,106.215,0
2018/03/06,15:02:00,106.220,106.220,106.205,106.215,0
2018/03/06,15:03:00,106.215,106.220,106.215,106.215,0
2018/03/06,15:04:00,106.220,106.220,106.200,106.205,0
2018/03/06,15:05:00,106.215,106.215,106.205,106.205,0
2018/03/06,15:06:00,106.215,106.215,106.205,106.210,0
2018/03/06,15:07:00,106.215,106.220,106.215,106.215,0
2018/03/06,15:08:00,106.215,106.220,106.210,106.210,0
2018/03/06,15:09:00,106.205,106.230,106.205,106.230,0
2018/03/06,15:10:00,106.230,106.235,106.225,106.225,0
2018/03/06,15:11:00,106.225,106.225,106.220,106.225,0
2018/03/06,15:12:00,106.220,106.225,106.220,106.220,0
2018/03/06,15:13:00,106.220,106.220,106.215,106.215,0
2018/03/06,15:14:00,106.215,106.220,106.205,106.210,0
2018/03/06,15:15:00,106.205,106.210,106.195,106.200,0
2018/03/06,15:16:00,106.200,106.200,106.195,106.195,0
2018/03/06,15:17:00,106.200,106.200,106.195,106.200,0
2018/03/06,15:18:00,106.200,106.200,106.190,106.195,0
2018/03/06,15:19:00,106.195,106.195,106.170,106.180,0
2018/03/06,15:20:00,106.185,106.185,106.175,106.175,0
2018/03/06,15:21:00,106.175,106.180,106.165,106.165,0
2018/03/06,15:22:00,106.165,106.180,106.165,106.180,0
2018/03/06,15:23:00,106.175,106.180,106.175,106.175,0
2018/03/06,15:24:00,106.175,106.180,106.170,106.180,0
2018/03/06,15:25:00,106.185,106.185,106.175,106.175,0
2018/03/06,15:26:00,106.175,106.185,106.175,106.180,0
2018/03/06,15:27:00,106.175,106.180,106.175,106.180,0
2018/03/06,15:28:00,106.180,106.185,106.175,106.180,0
2018/03/06,15:29:00,106.185,106.195,106.180,106.195,0
2018/03/06,15:30:00,106.200,106.200,106.180,106.195,0
2018/03/06,15:31:00,106.190,106.195,106.190,106.195,0
2018/03/06,15:32:00,106.190,106.195,106.170,106.170,0
2018/03/06,15:33:00,106.170,106.190,106.155,106.175,0
2018/03/06,15:34:00,106.180,106.200,106.180,106.200,0
2018/03/06,15:35:00,106.205,106.205,106.200,106.200,0
2018/03/06,15:36:00,106.195,106.200,106.195,106.195,0
2018/03/06,15:37:00,106.195,106.195,106.190,106.195,0
2018/03/06,15:38:00,106.195,106.195,106.195,106.195,0
2018/03/06,15:39:00,106.195,106.195,106.195,106.195,0
2018/03/06,15:41:00,106.200,106.205,106.200,106.205,0
2018/03/06,15:42:00,106.205,106.205,106.205,106.205,0
2018/03/06,15:43:00,106.205,106.205,106.205,106.205,0
2018/03/06,15:44:00,106.200,106.205,106.200,106.200,0
2018/03/06,15:45:00,106.205,106.210,106.205,106.205,0
2018/03/06,15:46:00,106.215,106.235,106.215,106.235,0
2018/03/06,15:47:00,106.240,106.250,106.235,106.250,0
2018/03/06,15:48:00,106.245,106.250,106.245,106.245,0
2018/03/06,15:49:00,106.245,106.250,106.240,106.250,0
2018/03/06,15:50:00,106.250,106.270,106.250,106.255,0
2018/03/06,15:51:00,106.260,106.265,106.255,106.265,0
2018/03/06,15:52:00,106.265,106.270,106.260,106.265,0
2018/03/06,15:53:00,106.260,106.265,106.260,106.260,0
2018/03/06,15:54:00,106.255,106.255,106.250,106.250,0
2018/03/06,15:55:00,106.250,106.250,106.240,106.245,0
2018/03/06,15:56:00,106.245,106.245,106.240,106.240,0
2018/03/06,15:57:00,106.240,106.240,106.220,106.230,0
2018/03/06,15:58:00,106.230,106.235,106.230,106.230,0
2018/03/06,15:59:00,106.235,106.240,106.230,106.235,0
2018/03/06,16:00:00,106.235,106.240,106.235,106.240,0
2018/03/06,16:01:00,106.245,106.250,106.240,106.245,0
2018/03/06,16:02:00,106.245,106.265,106.245,106.265,0
2018/03/06,16:03:00,106.265,106.290,106.265,106.285,0
2018/03/06,16:04:00,106.290,106.290,106.290,106.290,0
2018/03/06,16:05:00,106.290,106.290,106.270,106.280,0
2018/03/06,16:06:00,106.275,106.275,106.270,106.275,0
2018/03/06,16:07:00,106.285,106.285,106.275,106.280,0
2018/03/06,16:08:00,106.275,106.280,106.275,106.280,0
2018/03/06,16:09:00,106.275,106.275,106.275,106.275,0
2018/03/06,16:10:00,106.270,106.275,106.270,106.275,0
2018/03/06,16:11:00,106.275,106.280,106.270,106.275,0
2018/03/06,16:12:00,106.280,106.280,106.270,106.275,0
2018/03/06,16:13:00,106.270,106.280,106.270,106.275,0
2018/03/06,16:14:00,106.275,106.280,106.275,106.275,0
2018/03/06,16:15:00,106.280,106.280,106.245,106.245,0
2018/03/06,16:16:00,106.250,106.290,106.250,106.275,0
2018/03/06,16:17:00,106.270,106.270,106.250,106.255,0
2018/03/06,16:18:00,106.255,106.265,106.250,106.255,0
2018/03/06,16:19:00,106.255,106.265,106.255,106.255,0
2018/03/06,16:20:00,106.250,106.250,106.245,106.245,0
2018/03/06,16:21:00,106.235,106.245,106.220,106.220,0
2018/03/06,16:22:00,106.225,106.230,106.185,106.185,0
2018/03/06,16:23:00,106.185,106.195,106.140,106.155,0
2018/03/06,16:24:00,106.160,106.170,106.150,106.155,0
2018/03/06,16:25:00,106.160,106.175,106.155,106.170,0
2018/03/06,16:26:00,106.170,106.190,106.170,106.190,0
2018/03/06,16:27:00,106.190,106.190,106.180,106.180,0
2018/03/06,16:28:00,106.180,106.185,106.175,106.185,0
2018/03/06,16:29:00,106.185,106.190,106.185,106.185,0
2018/03/06,16:30:00,106.185,106.215,106.185,106.210,0
2018/03/06,16:31:00,106.210,106.215,106.195,106.200,0
2018/03/06,16:32:00,106.195,106.200,106.180,106.180,0
2018/03/06,16:33:00,106.180,106.180,106.150,106.155,0
2018/03/06,16:34:00,106.150,106.155,106.115,106.140,0
2018/03/06,16:35:00,106.135,106.140,106.125,106.130,0
2018/03/06,16:36:00,106.125,106.125,106.095,106.100,0
2018/03/06,16:37:00,106.105,106.115,106.100,106.115,0
2018/03/06,16:38:00,106.120,106.125,106.095,106.100,0
2018/03/06,16:39:00,106.095,106.100,106.085,106.095,0
2018/03/06,16:40:00,106.090,106.095,106.075,106.080,0
2018/03/06,16:41:00,106.080,106.090,106.080,106.090,0
2018/03/06,16:42:00,106.090,106.105,106.070,106.080,0
2018/03/06,16:43:00,106.080,106.115,106.080,106.110,0
2018/03/06,16:44:00,106.105,106.135,106.105,106.135,0
2018/03/06,16:45:00,106.130,106.130,106.110,106.115,0
2018/03/06,16:46:00,106.120,106.130,106.120,106.125,0
2018/03/06,16:47:00,106.125,106.145,106.125,106.145,0
2018/03/06,16:48:00,106.145,106.150,106.120,106.140,0
2018/03/06,16:49:00,106.140,106.155,106.140,106.145,0
2018/03/06,16:50:00,106.145,106.160,106.140,106.155,0
2018/03/06,16:51:00,106.155,106.155,106.150,106.150,0
2018/03/06,16:52:00,106.150,106.165,106.145,106.165,0
2018/03/06,16:53:00,106.155,106.155,106.145,106.150,0
2018/03/06,16:54:00,106.145,106.145,106.135,106.140,0
2018/03/06,16:55:00,106.140,106.155,106.140,106.140,0
2018/03/06,16:56:00,106.145,106.145,106.120,106.125,0
2018/03/06,16:57:00,106.120,106.120,106.110,106.120,0
2018/03/06,16:58:00,106.120,106.120,106.085,106.100,0
2018/03/06,16:59:00,106.100,106.115,106.095,106.100,0
2018/03/06,17:00:00,106.100,106.155,106.090,106.155,0
2018/03/06,17:01:00,106.150,106.155,106.135,106.155,0
2018/03/06,17:02:00,106.155,106.155,106.120,106.130,0
2018/03/06,17:03:00,106.140,106.150,106.130,106.145,0
2018/03/06,17:04:00,106.145,106.160,106.140,106.150,0
2018/03/06,17:05:00,106.150,106.150,106.140,106.145,0
2018/03/06,17:06:00,106.140,106.140,106.110,106.115,0
2018/03/06,17:07:00,106.115,106.135,106.105,106.135,0
2018/03/06,17:08:00,106.130,106.130,106.120,106.130,0
2018/03/06,17:09:00,106.135,106.140,106.120,106.125,0
2018/03/06,17:10:00,106.120,106.130,106.115,106.115,0
2018/03/06,17:11:00,106.115,106.120,106.095,106.100,0
2018/03/06,17:12:00,106.100,106.110,106.095,106.095,0
2018/03/06,17:13:00,106.090,106.115,106.090,106.095,0
2018/03/06,17:14:00,106.090,106.090,106.075,106.090,0
2018/03/06,17:15:00,106.090,106.110,106.090,106.110,0
2018/03/06,17:16:00,106.105,106.105,106.095,106.100,0
2018/03/06,17:17:00,106.100,106.100,106.055,106.055,0
2018/03/06,17:18:00,106.060,106.060,106.045,106.045,0
2018/03/06,17:19:00,106.050,106.055,106.035,106.050,0
2018/03/06,17:20:00,106.045,106.050,106.040,106.045,0
2018/03/06,17:21:00,106.045,106.070,106.040,106.065,0
2018/03/06,17:22:00,106.065,106.065,106.045,106.050,0
2018/03/06,17:23:00,106.050,106.065,106.050,106.055,0
2018/03/06,17:24:00,106.050,106.070,106.050,106.070,0
2018/03/06,17:25:00,106.070,106.080,106.070,106.080,0
2018/03/06,17:26:00,106.075,106.080,106.075,106.080,0
2018/03/06,17:27:00,106.081,106.085,106.070,106.075,0
2018/03/06,17:28:00,106.075,106.075,106.070,106.070,0
2018/03/06,17:29:00,106.065,106.070,106.055,106.055,0
2018/03/06,17:30:00,106.055,106.065,106.050,106.055,0
2018/03/06,17:31:00,106.050,106.050,106.035,106.035,0
2018/03/06,17:32:00,106.035,106.040,106.020,106.030,0
2018/03/06,17:33:00,106.030,106.045,106.025,106.040,0
2018/03/06,17:34:00,106.040,106.040,106.030,106.035,0
2018/03/06,17:35:00,106.035,106.035,106.025,106.030,0
2018/03/06,17:36:00,106.025,106.035,106.020,106.025,0
2018/03/06,17:37:00,106.025,106.060,106.020,106.060,0
2018/03/06,17:38:00,106.055,106.060,106.050,106.055,0
2018/03/06,17:39:00,106.055,106.055,106.050,106.050,0
2018/03/06,17:41:00,106.050,106.065,106.050,106.055,0
2018/03/06,17:42:00,106.050,106.050,106.035,106.035,0
2018/03/06,17:43:00,106.030,106.045,106.030,106.045,0
2018/03/06,17:44:00,106.040,106.045,106.030,106.030,0
2018/03/06,17:45:00,106.035,106.035,106.030,106.030,0
2018/03/06,17:46:00,106.035,106.045,106.030,106.040,0
2018/03/06,17:47:00,106.040,106.060,106.040,106.060,0
2018/03/06,17:48:00,106.060,106.060,106.040,106.050,0
2018/03/06,17:49:00,106.045,106.060,106.040,106.060,0
2018/03/06,17:50:00,106.065,106.070,106.055,106.055,0
2018/03/06,17:51:00,106.050,106.050,106.025,106.025,0
2018/03/06,17:52:00,106.025,106.030,106.015,106.030,0
2018/03/06,17:53:00,106.025,106.030,106.005,106.010,0
2018/03/06,17:54:00,106.010,106.025,106.000,106.005,0
2018/03/06,17:55:00,106.005,106.035,105.995,106.030,0
2018/03/06,17:56:00,106.030,106.030,106.025,106.025,0
2018/03/06,17:57:00,106.025,106.045,106.015,106.040,0
2018/03/06,17:58:00,106.050,106.055,106.045,106.055,0
2018/03/06,17:59:00,106.055,106.060,106.045,106.045,0
2018/03/06,18:00:00,106.050,106.060,106.045,106.045,0
2018/03/06,18:01:00,106.045,106.055,106.040,106.045,0
2018/03/06,18:02:00,106.045,106.060,106.045,106.055,0
2018/03/06,18:03:00,106.050,106.055,106.050,106.050,0
2018/03/06,18:04:00,106.055,106.055,106.045,106.050,0
2018/03/06,18:05:00,106.050,106.060,106.045,106.050,0
2018/03/06,18:06:00,106.050,106.055,106.045,106.045,0
2018/03/06,18:07:00,106.050,106.065,106.045,106.050,0
2018/03/06,18:08:00,106.045,106.050,106.045,106.050,0
2018/03/06,18:09:00,106.050,106.055,106.045,106.045,0
2018/03/06,18:10:00,106.050,106.050,106.035,106.040,0
2018/03/06,18:11:00,106.040,106.050,106.040,106.045,0
2018/03/06,18:12:00,106.045,106.055,106.045,106.050,0
2018/03/06,18:13:00,106.045,106.050,106.040,106.045,0
2018/03/06,18:14:00,106.050,106.055,106.040,106.040,0
2018/03/06,18:15:00,106.035,106.040,106.025,106.025,0
2018/03/06,18:16:00,106.030,106.045,106.030,106.035,0
2018/03/06,18:17:00,106.035,106.035,106.025,106.025,0
2018/03/06,18:18:00,106.030,106.060,106.030,106.050,0
2018/03/06,18:19:00,106.050,106.055,106.040,106.045,0
2018/03/06,18:20:00,106.050,106.050,106.045,106.050,0
2018/03/06,18:21:00,106.045,106.050,106.045,106.045,0
2018/03/06,18:22:00,106.045,106.045,106.040,106.040,0
2018/03/06,18:23:00,106.045,106.050,106.040,106.050,0
2018/03/06,18:24:00,106.045,106.050,106.035,106.040,0
2018/03/06,18:25:00,106.035,106.040,106.025,106.030,0
2018/03/06,18:26:00,106.025,106.030,106.010,106.010,0
2018/03/06,18:27:00,106.005,106.010,105.970,105.980,0
2018/03/06,18:28:00,105.985,105.990,105.965,105.975,0
2018/03/06,18:29:00,105.980,105.985,105.965,105.965,0
2018/03/06,18:30:00,105.970,105.985,105.965,105.985,0
2018/03/06,18:31:00,105.990,105.990,105.980,105.980,0
2018/03/06,18:32:00,105.985,105.985,105.980,105.980,0
2018/03/06,18:33:00,105.980,105.980,105.980,105.980,0
2018/03/06,18:34:00,105.985,105.985,105.980,105.980,0
2018/03/06,18:35:00,105.985,105.990,105.985,105.990,0
2018/03/06,18:36:00,105.985,105.990,105.985,105.985,0
2018/03/06,18:37:00,105.980,105.980,105.975,105.980,0
2018/03/06,18:38:00,105.985,105.990,105.985,105.990,0
2018/03/06,18:39:00,105.985,105.995,105.985,105.995,0
2018/03/06,18:40:00,105.995,105.995,105.970,105.970,0
2018/03/06,18:41:00,105.975,105.980,105.970,105.975,0
2018/03/06,18:42:00,105.980,105.980,105.965,105.970,0
2018/03/06,18:43:00,105.970,105.985,105.970,105.975,0
2018/03/06,18:44:00,105.975,105.980,105.965,105.965,0
2018/03/06,18:45:00,105.960,105.965,105.960,105.965,0
2018/03/06,18:46:00,105.960,105.970,105.960,105.970,0
2018/03/06,18:47:00,105.970,105.975,105.965,105.965,0
2018/03/06,18:48:00,105.965,105.970,105.960,105.965,0
2018/03/06,18:49:00,105.960,105.970,105.960,105.960,0
2018/03/06,18:50:00,105.965,105.970,105.960,105.970,0
2018/03/06,18:51:00,105.965,105.975,105.960,105.975,0
2018/03/06,18:52:00,105.970,105.975,105.965,105.975,0
2018/03/06,18:53:00,105.970,105.990,105.970,105.990,0
2018/03/06,18:54:00,105.985,105.990,105.985,105.990,0
2018/03/06,18:55:00,105.995,105.995,105.990,105.995,0
2018/03/06,18:56:00,105.995,105.995,105.985,105.990,0
2018/03/06,18:57:00,105.985,105.990,105.985,105.985,0
2018/03/06,18:58:00,105.980,105.980,105.965,105.965,0
2018/03/06,18:59:00,105.965,105.965,105.900,105.910,0
2018/03/06,19:00:00,105.910,105.910,105.865,105.870,0
2018/03/06,19:01:00,105.870,105.885,105.870,105.880,0
2018/03/06,19:02:00,105.875,105.885,105.860,105.880,0
2018/03/06,19:03:00,105.880,105.885,105.865,105.870,0
2018/03/06,19:04:00,105.870,105.890,105.865,105.880,0
2018/03/06,19:05:00,105.880,105.895,105.880,105.890,0
2018/03/06,19:06:00,105.895,105.895,105.890,105.895,0
2018/03/06,19:07:00,105.890,105.895,105.890,105.895,0
2018/03/06,19:08:00,105.895,105.901,105.895,105.900,0
2018/03/06,19:09:00,105.901,105.920,105.901,105.915,0
2018/03/06,19:10:00,105.910,105.915,105.910,105.915,0
2018/03/06,19:11:00,105.910,105.915,105.910,105.915,0
2018/03/06,19:12:00,105.920,105.925,105.920,105.920,0
2018/03/06,19:13:00,105.925,105.930,105.895,105.900,0
2018/03/06,19:14:00,105.900,105.900,105.890,105.895,0
2018/03/06,19:15:00,105.890,105.910,105.890,105.900,0
2018/03/06,19:16:00,105.895,105.905,105.895,105.905,0
2018/03/06,19:17:00,105.900,105.910,105.900,105.910,0
2018/03/06,19:18:00,105.905,105.910,105.890,105.890,0
2018/03/06,19:19:00,105.900,105.910,105.890,105.905,0
2018/03/06,19:20:00,105.910,105.910,105.890,105.895,0
2018/03/06,19:21:00,105.900,105.900,105.885,105.885,0
2018/03/06,19:22:00,105.885,105.890,105.870,105.875,0
2018/03/06,19:23:00,105.880,105.880,105.865,105.870,0
2018/03/06,19:24:00,105.870,105.875,105.860,105.860,0
2018/03/06,19:25:00,105.865,105.870,105.860,105.870,0
2018/03/06,19:26:00,105.870,105.885,105.870,105.875,0
2018/03/06,19:27:00,105.880,105.885,105.880,105.880,0
2018/03/06,19:28:00,105.875,105.880,105.865,105.880,0
2018/03/06,19:29:00,105.885,105.885,105.885,105.885,0
2018/03/06,19:30:00,105.880,105.885,105.880,105.885,0
2018/03/06,19:31:00,105.885,105.905,105.885,105.900,0
2018/03/06,19:32:00,105.900,105.915,105.900,105.915,0
2018/03/06,19:33:00,105.915,105.915,105.910,105.910,0
2018/03/06,19:34:00,105.910,105.915,105.905,105.915,0
2018/03/06,19:35:00,105.920,105.930,105.915,105.930,0
2018/03/06,19:36:00,105.925,105.940,105.925,105.940,0
2018/03/06,19:37:00,105.935,105.940,105.920,105.925,0
2018/03/06,19:38:00,105.925,105.930,105.925,105.930,0
2018/03/06,19:39:00,105.930,105.940,105.930,105.940,0
2018/03/06,19:40:00,105.935,105.935,105.920,105.920,0
2018/03/06,19:41:00,105.925,105.925,105.915,105.920,0
2018/03/06,19:42:00,105.925,105.930,105.925,105.925,0
2018/03/06,19:43:00,105.925,105.940,105.925,105.940,0
2018/03/06,19:44:00,105.935,105.940,105.930,105.930,0
2018/03/06,19:45:00,105.935,105.950,105.935,105.950,0
2018/03/06,19:46:00,105.950,105.950,105.945,105.950,0
2018/03/06,19:47:00,105.945,105.950,105.945,105.950,0
2018/03/06,19:48:00,105.950,105.960,105.950,105.960,0
2018/03/06,19:49:00,105.955,105.970,105.955,105.970,0
2018/03/06,19:50:00,105.970,105.975,105.960,105.965,0
2018/03/06,19:51:00,105.965,105.985,105.960,105.985,0
2018/03/06,19:52:00,105.980,105.985,105.970,105.980,0
2018/03/06,19:53:00,105.980,105.980,105.970,105.970,0
2018/03/06,19:54:00,105.965,105.970,105.965,105.970,0
2018/03/06,19:55:00,105.975,105.980,105.970,105.970,0
2018/03/06,19:56:00,105.970,105.975,105.965,105.965,0
2018/03/06,19:57:00,105.970,105.970,105.965,105.965,0
2018/03/06,19:58:00,105.960,105.960,105.955,105.960,0
2018/03/06,19:59:00,105.960,105.965,105.960,105.965,0
2018/03/06,20:00:00,105.960,105.965,105.955,105.960,0
2018/03/06,20:01:00,105.955,105.960,105.945,105.960,0
2018/03/06,20:02:00,105.960,105.985,105.955,105.980,0
2018/03/06,20:03:00,105.980,105.980,105.965,105.970,0
2018/03/06,20:04:00,105.975,105.980,105.970,105.980,0
2018/03/06,20:05:00,105.980,106.015,105.980,106.015,0
2018/03/06,20:06:00,106.015,106.065,106.015,106.060,0
2018/03/06,20:07:00,106.065,106.100,106.060,106.080,0
2018/03/06,20:08:00,106.080,106.100,106.075,106.080,0
2018/03/06,20:09:00,106.080,106.125,106.080,106.100,0
2018/03/06,20:10:00,106.100,106.110,106.090,106.110,0
2018/03/06,20:11:00,106.110,106.120,106.105,106.115,0
2018/03/06,20:12:00,106.110,106.140,106.110,106.135,0
2018/03/06,20:13:00,106.130,106.140,106.110,106.130,0
2018/03/06,20:14:00,106.125,106.170,106.125,106.165,0
2018/03/06,20:15:00,106.165,106.170,106.155,106.155,0
2018/03/06,20:16:00,106.155,106.190,106.155,106.190,0
2018/03/06,20:17:00,106.190,106.200,106.170,106.170,0
2018/03/06,20:18:00,106.170,106.240,106.160,106.240,0
2018/03/06,20:19:00,106.235,106.235,106.190,106.200,0
2018/03/06,20:20:00,106.200,106.230,106.200,106.215,0
2018/03/06,20:21:00,106.220,106.240,106.210,106.230,0
2018/03/06,20:22:00,106.230,106.230,106.185,106.220,0
2018/03/06,20:23:00,106.220,106.270,106.215,106.255,0
2018/03/06,20:24:00,106.255,106.255,106.205,106.215,0
2018/03/06,20:25:00,106.210,106.230,106.205,106.210,0
2018/03/06,20:26:00,106.210,106.265,106.205,106.230,0
2018/03/06,20:27:00,106.235,106.235,106.200,106.215,0
2018/03/06,20:28:00,106.210,106.280,106.210,106.250,0
2018/03/06,20:29:00,106.240,106.260,106.225,106.245,0
2018/03/06,20:30:00,106.245,106.290,106.245,106.280,0
2018/03/06,20:31:00,106.285,106.330,106.275,106.325,0
2018/03/06,20:32:00,106.320,106.385,106.320,106.370,0
2018/03/06,20:33:00,106.370,106.425,106.355,106.415,0
2018/03/06,20:34:00,106.415,106.425,106.380,106.395,0
2018/03/06,20:35:00,106.395,106.400,106.350,106.360,0
2018/03/06,20:36:00,106.355,106.430,106.350,106.405,0
2018/03/06,20:37:00,106.410,106.430,106.390,106.390,0
2018/03/06,20:38:00,106.385,106.405,106.370,106.395,0
2018/03/06,20:39:00,106.400,106.405,106.375,106.400,0
2018/03/06,20:40:00,106.400,106.400,106.360,106.370,0
2018/03/06,20:41:00,106.370,106.385,106.365,106.370,0
2018/03/06,20:42:00,106.370,106.370,106.345,106.350,0
2018/03/06,20:43:00,106.355,106.385,106.350,106.350,0
2018/03/06,20:44:00,106.350,106.365,106.340,106.360,0
2018/03/06,20:45:00,106.355,106.370,106.340,106.360,0
2018/03/06,20:46:00,106.355,106.355,106.320,106.330,0
2018/03/06,20:47:00,106.325,106.345,106.310,106.330,0
2018/03/06,20:48:00,106.335,106.340,106.310,106.315,0
2018/03/06,20:49:00,106.315,106.330,106.315,106.320,0
2018/03/06,20:50:00,106.325,106.340,106.315,106.335,0
2018/03/06,20:51:00,106.340,106.350,106.340,106.350,0
2018/03/06,20:52:00,106.350,106.360,106.315,106.315,0
2018/03/06,20:53:00,106.320,106.340,106.315,106.330,0
2018/03/06,20:54:00,106.325,106.330,106.315,106.325,0
2018/03/06,20:55:00,106.325,106.370,106.320,106.370,0
2018/03/06,20:56:00,106.365,106.385,106.355,106.370,0
2018/03/06,20:57:00,106.365,106.400,106.365,106.365,0
2018/03/06,20:58:00,106.360,106.360,106.330,106.335,0
2018/03/06,20:59:00,106.340,106.380,106.340,106.375,0
2018/03/06,21:00:00,106.370,106.375,106.355,106.360,0
2018/03/06,21:01:00,106.365,106.365,106.355,106.360,0
2018/03/06,21:02:00,106.355,106.410,106.340,106.410,0
2018/03/06,21:03:00,106.410,106.440,106.410,106.430,0
2018/03/06,21:04:00,106.435,106.435,106.390,106.390,0
2018/03/06,21:05:00,106.390,106.400,106.380,106.385,0
2018/03/06,21:06:00,106.375,106.385,106.360,106.365,0
2018/03/06,21:07:00,106.370,106.370,106.350,106.360,0
2018/03/06,21:08:00,106.355,106.360,106.355,106.355,0
2018/03/06,21:09:00,106.350,106.355,106.345,106.345,0
2018/03/06,21:10:00,106.340,106.360,106.340,106.350,0
2018/03/06,21:11:00,106.350,106.350,106.330,106.335,0
2018/03/06,21:12:00,106.335,106.335,106.310,106.320,0
2018/03/06,21:13:00,106.325,106.330,106.300,106.305,0
2018/03/06,21:14:00,106.305,106.335,106.305,106.335,0
2018/03/06,21:15:00,106.335,106.335,106.315,106.315,0
2018/03/06,21:16:00,106.315,106.335,106.310,106.335,0
2018/03/06,21:17:00,106.335,106.345,106.330,106.345,0
2018/03/06,21:18:00,106.340,106.340,106.320,106.330,0
2018/03/06,21:19:00,106.330,106.350,106.330,106.335,0
2018/03/06,21:20:00,106.330,106.330,106.320,106.330,0
2018/03/06,21:21:00,106.330,106.355,106.325,106.345,0
2018/03/06,21:22:00,106.350,106.350,106.325,106.340,0
2018/03/06,21:23:00,106.335,106.350,106.330,106.350,0
2018/03/06,21:24:00,106.350,106.360,106.350,106.360,0
2018/03/06,21:25:00,106.365,106.365,106.360,106.365,0
2018/03/06,21:26:00,106.360,106.365,106.360,106.360,0
2018/03/06,21:27:00,106.365,106.370,106.355,106.370,0
2018/03/06,21:28:00,106.365,106.370,106.360,106.370,0
2018/03/06,21:29:00,106.375,106.405,106.375,106.400,0
2018/03/06,21:30:00,106.400,106.405,106.390,106.390,0
2018/03/06,21:31:00,106.385,106.385,106.350,106.355,0
2018/03/06,21:32:00,106.360,106.365,106.355,106.360,0
2018/03/06,21:33:00,106.365,106.365,106.350,106.355,0
2018/03/06,21:34:00,106.350,106.350,106.335,106.340,0
2018/03/06,21:35:00,106.335,106.345,106.335,106.345,0
2018/03/06,21:36:00,106.340,106.345,106.325,106.335,0
2018/03/06,21:37:00,106.335,106.350,106.330,106.350,0
2018/03/06,21:38:00,106.350,106.350,106.345,106.350,0
2018/03/06,21:39:00,106.355,106.360,106.310,106.320,0
2018/03/06,21:40:00,106.325,106.340,106.320,106.325,0
2018/03/06,21:41:00,106.325,106.330,106.320,106.330,0
2018/03/06,21:42:00,106.325,106.345,106.325,106.340,0
2018/03/06,21:43:00,106.340,106.365,106.335,106.365,0
2018/03/06,21:44:00,106.365,106.365,106.340,106.345,0
2018/03/06,21:45:00,106.350,106.375,106.350,106.360,0
2018/03/06,21:46:00,106.360,106.365,106.355,106.355,0
2018/03/06,21:47:00,106.350,106.390,106.350,106.390,0
2018/03/06,21:48:00,106.385,106.400,106.380,106.385,0
2018/03/06,21:49:00,106.385,106.420,106.380,106.405,0
2018/03/06,21:50:00,106.405,106.405,106.375,106.380,0
2018/03/06,21:51:00,106.380,106.380,106.350,106.360,0
2018/03/06,21:52:00,106.355,106.360,106.355,106.360,0
2018/03/06,21:53:00,106.355,106.370,106.355,106.365,0
2018/03/06,21:54:00,106.360,106.360,106.350,106.350,0
2018/03/06,21:55:00,106.345,106.345,106.310,106.320,0
2018/03/06,21:56:00,106.325,106.325,106.315,106.320,0
2018/03/06,21:57:00,106.320,106.325,106.315,106.320,0
2018/03/06,21:58:00,106.315,106.320,106.305,106.305,0
2018/03/06,21:59:00,106.305,106.305,106.280,106.285,0
2018/03/06,22:00:00,106.280,106.280,106.275,106.280,0
2018/03/06,22:01:00,106.280,106.285,106.275,106.275,0
2018/03/06,22:02:00,106.275,106.275,106.225,106.230,0
2018/03/06,22:03:00,106.230,106.230,106.200,106.215,0
2018/03/06,22:04:00,106.210,106.235,106.200,106.225,0
2018/03/06,22:05:00,106.220,106.235,106.175,106.200,0
2018/03/06,22:06:00,106.195,106.200,106.165,106.180,0
2018/03/06,22:07:00,106.175,106.180,106.165,106.170,0
2018/03/06,22:08:00,106.165,106.190,106.160,106.185,0
2018/03/06,22:09:00,106.190,106.190,106.175,106.190,0
2018/03/06,22:10:00,106.185,106.190,106.185,106.190,0
2018/03/06,22:11:00,106.190,106.200,106.165,106.200,0
2018/03/06,22:12:00,106.200,106.220,106.200,106.215,0
2018/03/06,22:13:00,106.210,106.225,106.195,106.225,0
2018/03/06,22:14:00,106.230,106.240,106.225,106.235,0
2018/03/06,22:15:00,106.235,106.240,106.230,106.230,0
2018/03/06,22:16:00,106.230,106.240,106.210,106.220,0
2018/03/06,22:17:00,106.220,106.225,106.215,106.225,0
2018/03/06,22:18:00,106.220,106.245,106.220,106.245,0
2018/03/06,22:19:00,106.245,106.250,106.240,106.250,0
2018/03/06,22:20:00,106.245,106.250,106.225,106.230,0
2018/03/06,22:21:00,106.225,106.225,106.190,106.195,0
2018/03/06,22:22:00,106.195,106.200,106.190,106.195,0
2018/03/06,22:23:00,106.190,106.225,106.190,106.200,0
2018/03/06,22:24:00,106.195,106.205,106.190,106.205,0
2018/03/06,22:25:00,106.200,106.205,106.170,106.175,0
2018/03/06,22:26:00,106.175,106.200,106.175,106.195,0
2018/03/06,22:27:00,106.195,106.230,106.195,106.230,0
2018/03/06,22:28:00,106.225,106.235,106.215,106.230,0
2018/03/06,22:29:00,106.230,106.235,106.210,106.215,0
2018/03/06,22:30:00,106.215,106.230,106.215,106.225,0
2018/03/06,22:31:00,106.220,106.230,106.220,106.220,0
2018/03/06,22:32:00,106.220,106.225,106.215,106.220,0
2018/03/06,22:33:00,106.215,106.235,106.215,106.235,0
2018/03/06,22:34:00,106.230,106.265,106.230,106.265,0
2018/03/06,22:35:00,106.265,106.275,106.260,106.260,0
2018/03/06,22:36:00,106.250,106.260,106.245,106.250,0
2018/03/06,22:37:00,106.255,106.255,106.240,106.250,0
2018/03/06,22:38:00,106.245,106.255,106.245,106.250,0
2018/03/06,22:39:00,106.245,106.255,106.245,106.245,0
2018/03/06,22:40:00,106.240,106.240,106.205,106.220,0
2018/03/06,22:41:00,106.215,106.220,106.190,106.195,0
2018/03/06,22:42:00,106.200,106.215,106.195,106.215,0
2018/03/06,22:43:00,106.210,106.215,106.205,106.210,0
2018/03/06,22:44:00,106.215,106.225,106.215,106.220,0
2018/03/06,22:45:00,106.225,106.240,106.220,106.240,0
2018/03/06,22:46:00,106.240,106.255,106.225,106.225,0
2018/03/06,22:47:00,106.225,106.235,106.215,106.225,0
2018/03/06,22:48:00,106.225,106.235,106.225,106.230,0
2018/03/06,22:49:00,106.225,106.225,106.190,106.195,0
2018/03/06,22:50:00,106.190,106.195,106.130,106.130,0
2018/03/06,22:51:00,106.135,106.140,106.095,106.110,0
2018/03/06,22:52:00,106.110,106.125,106.110,106.125,0
2018/03/06,22:53:00,106.125,106.130,106.120,106.125,0
2018/03/06,22:54:00,106.130,106.130,106.110,106.115,0
2018/03/06,22:55:00,106.120,106.120,106.095,106.095,0
2018/03/06,22:56:00,106.090,106.095,106.065,106.070,0
2018/03/06,22:57:00,106.065,106.070,106.040,106.050,0
2018/03/06,22:58:00,106.050,106.070,106.045,106.070,0
2018/03/06,22:59:00,106.070,106.075,106.060,106.070,0
2018/03/06,23:00:00,106.075,106.075,106.045,106.045,0
2018/03/06,23:01:00,106.045,106.090,106.045,106.090,0
2018/03/06,23:02:00,106.090,106.090,106.070,106.085,0
2018/03/06,23:03:00,106.080,106.095,106.080,106.090,0
2018/03/06,23:04:00,106.085,106.120,106.085,106.110,0
2018/03/06,23:05:00,106.110,106.135,106.110,106.135,0
2018/03/06,23:06:00,106.130,106.135,106.130,106.130,0
2018/03/06,23:07:00,106.130,106.135,106.130,106.135,0
2018/03/06,23:08:00,106.140,106.150,106.130,106.150,0
2018/03/06,23:09:00,106.150,106.150,106.125,106.125,0
2018/03/06,23:10:00,106.125,106.135,106.120,106.130,0
2018/03/06,23:11:00,106.125,106.130,106.120,106.120,0
2018/03/06,23:12:00,106.120,106.120,106.105,106.110,0
2018/03/06,23:13:00,106.110,106.115,106.100,106.100,0
2018/03/06,23:14:00,106.105,106.105,106.075,106.080,0
2018/03/06,23:15:00,106.085,106.100,106.075,106.095,0
2018/03/06,23:16:00,106.095,106.100,106.080,106.090,0
2018/03/06,23:17:00,106.095,106.100,106.090,106.100,0
2018/03/06,23:18:00,106.095,106.095,106.080,106.085,0
2018/03/06,23:19:00,106.080,106.125,106.080,106.125,0
2018/03/06,23:20:00,106.130,106.135,106.120,106.125,0
2018/03/06,23:21:00,106.120,106.125,106.095,106.100,0
2018/03/06,23:22:00,106.100,106.105,106.090,106.100,0
2018/03/06,23:23:00,106.100,106.115,106.100,106.105,0
2018/03/06,23:24:00,106.105,106.110,106.095,106.105,0
2018/03/06,23:25:00,106.105,106.115,106.095,106.095,0
2018/03/06,23:26:00,106.095,106.110,106.090,106.105,0
2018/03/06,23:27:00,106.105,106.105,106.090,106.090,0
2018/03/06,23:28:00,106.090,106.090,106.090,106.090,0
2018/03/06,23:29:00,106.095,106.180,106.095,106.180,0
2018/03/06,23:30:00,106.180,106.185,106.165,106.170,0
2018/03/06,23:31:00,106.165,106.180,106.145,106.180,0
2018/03/06,23:32:00,106.175,106.175,106.140,106.165,0
2018/03/06,23:33:00,106.165,106.165,106.135,106.145,0
2018/03/06,23:34:00,106.150,106.150,106.135,106.140,0
2018/03/06,23:35:00,106.140,106.165,106.135,106.160,0
2018/03/06,23:36:00,106.160,106.160,106.075,106.090,0
2018/03/06,23:37:00,106.090,106.095,106.060,106.070,0
2018/03/06,23:38:00,106.070,106.075,106.050,106.055,0
2018/03/06,23:39:00,106.060,106.080,106.055,106.075,0
2018/03/06,23:40:00,106.070,106.070,106.045,106.045,0
2018/03/06,23:41:00,106.050,106.080,106.045,106.080,0
2018/03/06,23:42:00,106.075,106.090,106.065,106.070,0
2018/03/06,23:43:00,106.070,106.070,106.020,106.035,0
2018/03/06,23:44:00,106.035,106.040,106.010,106.010,0
2018/03/06,23:45:00,106.010,106.025,105.990,105.995,0
2018/03/06,23:46:00,105.990,105.990,105.965,105.975,0
2018/03/06,23:47:00,105.970,105.990,105.955,105.985,0
2018/03/06,23:48:00,105.985,105.995,105.975,105.990,0
2018/03/06,23:49:00,105.990,105.990,105.965,105.970,0
2018/03/06,23:50:00,105.965,105.985,105.960,105.975,0
2018/03/06,23:51:00,105.975,105.990,105.970,105.990,0
2018/03/06,23:52:00,105.990,106.020,105.985,106.020,0
2018/03/06,23:53:00,106.025,106.040,106.025,106.035,0
2018/03/06,23:54:00,106.035,106.040,106.020,106.025,0
2018/03/06,23:55:00,106.030,106.035,106.015,106.035,0
2018/03/06,23:56:00,106.030,106.080,106.025,106.070,0
2018/03/06,23:57:00,106.065,106.095,106.065,106.090,0
2018/03/06,23:58:00,106.095,106.095,106.055,106.060,0
2018/03/06,23:59:00,106.060,106.070,106.055,106.070,0
2018/03/07,00:00:00,106.075,106.080,106.055,106.055,0
2018/03/07,00:01:00,106.050,106.080,106.050,106.080,0
2018/03/07,00:02:00,106.075,106.075,106.015,106.015,0
2018/03/07,00:03:00,106.020,106.040,106.010,106.025,0
2018/03/07,00:04:00,106.030,106.035,106.010,106.015,0
2018/03/07,00:05:00,106.010,106.010,105.985,105.995,0
2018/03/07,00:06:00,106.000,106.020,105.995,106.000,0
2018/03/07,00:07:00,105.995,106.020,105.985,106.020,0
2018/03/07,00:08:00,106.025,106.075,106.020,106.075,0
2018/03/07,00:09:00,106.070,106.075,106.045,106.055,0
2018/03/07,00:10:00,106.050,106.065,106.040,106.040,0
2018/03/07,00:11:00,106.040,106.050,106.025,106.030,0
2018/03/07,00:12:00,106.030,106.040,106.015,106.020,0
2018/03/07,00:13:00,106.025,106.070,106.020,106.065,0
2018/03/07,00:14:00,106.070,106.070,106.045,106.050,0
2018/03/07,00:15:00,106.045,106.075,106.045,106.065,0
2018/03/07,00:16:00,106.065,106.075,106.060,106.075,0
2018/03/07,00:17:00,106.080,106.100,106.080,106.095,0
2018/03/07,00:18:00,106.100,106.100,106.075,106.080,0
2018/03/07,00:19:00,106.075,106.105,106.070,106.100,0
2018/03/07,00:20:00,106.100,106.110,106.090,106.095,0
2018/03/07,00:21:00,106.095,106.110,106.085,106.090,0
2018/03/07,00:22:00,106.085,106.085,106.075,106.080,0
2018/03/07,00:23:00,106.075,106.075,106.050,106.065,0
2018/03/07,00:24:00,106.070,106.110,106.065,106.110,0
2018/03/07,00:25:00,106.110,106.115,106.100,106.110,0
2018/03/07,00:26:00,106.110,106.110,106.095,106.110,0
2018/03/07,00:27:00,106.115,106.130,106.110,106.130,0
2018/03/07,00:28:00,106.125,106.135,106.115,106.120,0
2018/03/07,00:29:00,106.120,106.120,106.105,106.120,0
2018/03/07,00:30:00,106.115,106.145,106.115,106.140,0
2018/03/07,00:31:00,106.145,106.150,106.145,106.150,0
2018/03/07,00:32:00,106.145,106.150,106.140,106.145,0
2018/03/07,00:33:00,106.145,106.150,106.135,106.140,0
2018/03/07,00:34:00,106.135,106.150,106.135,106.140,0
2018/03/07,00:35:00,106.145,106.150,106.135,106.150,0
2018/03/07,00:36:00,106.145,106.150,106.135,106.135,0
2018/03/07,00:37:00,106.130,106.130,106.120,106.130,0
2018/03/07,00:38:00,106.125,106.135,106.110,106.115,0
2018/03/07,00:39:00,106.110,106.135,106.110,106.130,0
2018/03/07,00:40:00,106.130,106.160,106.125,106.160,0
2018/03/07,00:41:00,106.155,106.155,106.140,106.145,0
2018/03/07,00:42:00,106.145,106.175,106.140,106.160,0
2018/03/07,00:43:00,106.160,106.205,106.160,106.175,0
2018/03/07,00:44:00,106.170,106.200,106.170,106.195,0
2018/03/07,00:45:00,106.195,106.200,106.185,106.190,0
2018/03/07,00:46:00,106.190,106.190,106.175,106.175,0
2018/03/07,00:47:00,106.170,106.180,106.160,106.175,0
2018/03/07,00:48:00,106.180,106.190,106.170,106.170,0
2018/03/07,00:49:00,106.175,106.180,106.165,106.175,0
2018/03/07,00:50:00,106.175,106.180,106.075,106.075,0
2018/03/07,00:51:00,106.065,106.085,106.025,106.040,0
2018/03/07,00:52:00,106.040,106.060,106.035,106.055,0
2018/03/07,00:53:00,106.055,106.090,106.055,106.075,0
2018/03/07,00:54:00,106.070,106.075,106.050,106.065,0
2018/03/07,00:55:00,106.060,106.065,106.005,106.025,0
2018/03/07,00:56:00,106.020,106.050,106.010,106.050,0
2018/03/07,00:57:00,106.051,106.051,106.030,106.045,0
2018/03/07,00:58:00,106.045,106.045,105.990,105.990,0
2018/03/07,00:59:00,105.990,106.045,105.980,106.040,0
2018/03/07,01:00:00,106.035,106.050,106.030,106.030,0
2018/03/07,01:01:00,106.030,106.035,105.980,106.000,0
2018/03/07,01:02:00,105.995,106.040,105.995,106.035,0
2018/03/07,01:03:00,106.035,106.045,106.020,106.040,0
2018/03/07,01:04:00,106.040,106.050,106.025,106.030,0
2018/03/07,01:05:00,106.030,106.035,105.995,106.010,0
2018/03/07,01:06:00,106.010,106.035,106.005,106.030,0
2018/03/07,01:07:00,106.025,106.025,106.015,106.015,0
2018/03/07,01:08:00,106.010,106.015,105.990,106.000,0
2018/03/07,01:09:00,106.005,106.005,105.925,105.950,0
2018/03/07,01:10:00,105.950,105.990,105.945,105.970,0
2018/03/07,01:11:00,105.970,105.985,105.970,105.980,0
2018/03/07,01:12:00,105.975,105.985,105.965,105.980,0
2018/03/07,01:13:00,105.980,105.980,105.955,105.965,0
2018/03/07,01:14:00,105.960,105.970,105.945,105.960,0
2018/03/07,01:15:00,105.955,105.970,105.950,105.970,0
2018/03/07,01:16:00,105.970,105.975,105.925,105.930,0
2018/03/07,01:17:00,105.930,105.940,105.920,105.940,0
2018/03/07,01:18:00,105.940,105.945,105.905,105.920,0
2018/03/07,01:19:00,105.920,105.940,105.915,105.935,0
2018/03/07,01:20:00,105.940,105.950,105.935,105.945,0
2018/03/07,01:21:00,105.945,105.950,105.935,105.950,0
2018/03/07,01:22:00,105.950,105.950,105.925,105.930,0
2018/03/07,01:23:00,105.930,105.950,105.925,105.940,0
2018/03/07,01:24:00,105.935,105.950,105.920,105.930,0
2018/03/07,01:25:00,105.925,105.945,105.920,105.945,0
2018/03/07,01:26:00,105.945,105.945,105.910,105.925,0
2018/03/07,01:27:00,105.925,105.950,105.925,105.940,0
2018/03/07,01:28:00,105.940,105.945,105.915,105.920,0
2018/03/07,01:29:00,105.920,105.945,105.915,105.940,0
2018/03/07,01:30:00,105.940,105.950,105.930,105.940,0
2018/03/07,01:31:00,105.935,105.945,105.935,105.940,0
2018/03/07,01:32:00,105.935,105.950,105.925,105.930,0
2018/03/07,01:33:00,105.935,105.960,105.935,105.960,0
2018/03/07,01:34:00,105.960,106.000,105.960,105.975,0
2018/03/07,01:35:00,105.975,105.980,105.965,105.980,0
2018/03/07,01:36:00,105.975,106.005,105.970,106.005,0
2018/03/07,01:37:00,106.000,106.005,105.990,106.000,0
2018/03/07,01:38:00,105.995,106.000,105.990,105.990,0
2018/03/07,01:39:00,105.985,106.000,105.980,105.985,0
2018/03/07,01:40:00,105.985,105.990,105.980,105.980,0
2018/03/07,01:41:00,105.985,105.995,105.980,105.985,0
2018/03/07,01:42:00,105.985,106.000,105.965,106.000,0
2018/03/07,01:43:00,105.995,105.995,105.980,105.990,0
2018/03/07,01:44:00,105.995,105.995,105.975,105.975,0
2018/03/07,01:45:00,105.975,105.995,105.975,105.980,0
2018/03/07,01:46:00,105.980,105.980,105.971,105.980,0
2018/03/07,01:47:00,105.990,106.000,105.990,106.000,0
2018/03/07,01:48:00,106.005,106.040,106.005,106.035,0
2018/03/07,01:49:00,106.030,106.040,106.025,106.040,0
2018/03/07,01:50:00,106.045,106.055,106.040,106.050,0
2018/03/07,01:51:00,106.045,106.050,106.025,106.025,0
2018/03/07,01:52:00,106.025,106.050,106.025,106.050,0
2018/03/07,01:53:00,106.055,106.055,106.035,106.035,0
2018/03/07,01:54:00,106.040,106.045,106.030,106.045,0
2018/03/07,01:55:00,106.045,106.050,106.035,106.045,0
2018/03/07,01:56:00,106.040,106.045,106.040,106.045,0
2018/03/07,01:57:00,106.050,106.055,106.040,106.040,0
2018/03/07,01:58:00,106.030,106.030,106.010,106.030,0
2018/03/07,01:59:00,106.025,106.045,106.025,106.035,0
2018/03/07,02:00:00,106.040,106.040,106.025,106.035,0
2018/03/07,02:01:00,106.030,106.040,106.005,106.020,0
2018/03/07,02:02:00,106.020,106.050,106.020,106.045,0
2018/03/07,02:03:00,106.040,106.050,106.025,106.045,0
2018/03/07,02:04:00,106.040,106.055,106.035,106.055,0
2018/03/07,02:05:00,106.050,106.055,106.030,106.055,0
2018/03/07,02:06:00,106.050,106.070,106.050,106.070,0
2018/03/07,02:07:00,106.065,106.070,106.055,106.055,0
2018/03/07,02:08:00,106.060,106.065,106.050,106.055,0
2018/03/07,02:09:00,106.060,106.080,106.055,106.080,0
2018/03/07,02:10:00,106.075,106.080,106.065,106.075,0
2018/03/07,02:11:00,106.080,106.080,106.065,106.070,0
2018/03/07,02:12:00,106.070,106.080,106.065,106.075,0
2018/03/07,02:13:00,106.070,106.090,106.070,106.085,0
2018/03/07,02:14:00,106.080,106.090,106.080,106.090,0
2018/03/07,02:15:00,106.085,106.090,106.080,106.080,0
2018/03/07,02:16:00,106.075,106.080,106.065,106.075,0
2018/03/07,02:17:00,106.070,106.080,106.065,106.070,0
2018/03/07,02:18:00,106.070,106.070,106.060,106.065,0
2018/03/07,02:19:00,106.070,106.075,106.070,106.070,0
2018/03/07,02:20:00,106.065,106.075,106.060,106.075,0
2018/03/07,02:21:00,106.075,106.085,106.070,106.080,0
2018/03/07,02:22:00,106.075,106.085,106.075,106.080,0
2018/03/07,02:23:00,106.075,106.080,106.060,106.060,0
2018/03/07,02:24:00,106.055,106.065,106.035,106.045,0
2018/03/07,02:25:00,106.045,106.050,106.040,106.045,0
2018/03/07,02:26:00,106.045,106.045,106.040,106.045,0
2018/03/07,02:27:00,106.050,106.060,106.045,106.055,0
2018/03/07,02:28:00,106.050,106.055,106.035,106.040,0
2018/03/07,02:29:00,106.045,106.045,106.035,106.040,0
2018/03/07,02:30:00,106.035,106.045,106.030,106.035,0
2018/03/07,02:31:00,106.035,106.035,106.020,106.035,0
2018/03/07,02:32:00,106.030,106.040,106.020,106.040,0
2018/03/07,02:33:00,106.035,106.040,106.025,106.030,0
2018/03/07,02:34:00,106.025,106.035,106.010,106.015,0
2018/03/07,02:35:00,106.015,106.030,106.015,106.025,0
2018/03/07,02:36:00,106.020,106.035,106.005,106.010,0
2018/03/07,02:37:00,106.005,106.005,105.990,106.005,0
2018/03/07,02:38:00,106.010,106.020,106.000,106.010,0
2018/03/07,02:39:00,106.005,106.015,106.000,106.015,0
2018/03/07,02:40:00,106.010,106.025,106.010,106.025,0
2018/03/07,02:41:00,106.025,106.025,106.015,106.025,0
2018/03/07,02:42:00,106.030,106.040,106.025,106.035,0
2018/03/07,02:43:00,106.030,106.040,106.030,106.030,0
2018/03/07,02:44:00,106.025,106.040,106.025,106.040,0
2018/03/07,02:45:00,106.035,106.050,106.035,106.050,0
2018/03/07,02:46:00,106.045,106.060,106.045,106.050,0
2018/03/07,02:47:00,106.045,106.045,106.030,106.030,0
2018/03/07,02:48:00,106.030,106.040,106.030,106.030,0
2018/03/07,02:49:00,106.035,106.045,106.030,106.045,0
2018/03/07,02:50:00,106.050,106.065,106.045,106.065,0
2018/03/07,02:51:00,106.065,106.075,106.065,106.070,0
2018/03/07,02:52:00,106.070,106.080,106.070,106.075,0
2018/03/07,02:53:00,106.075,106.100,106.070,106.100,0
2018/03/07,02:54:00,106.100,106.100,106.085,106.085,0
2018/03/07,02:55:00,106.080,106.095,106.080,106.095,0
2018/03/07,02:56:00,106.100,106.100,106.100,106.100,0
2018/03/07,02:57:00,106.100,106.235,106.095,106.190,0
2018/03/07,02:58:00,106.190,106.265,106.190,106.255,0
2018/03/07,02:59:00,106.260,106.270,106.210,106.215,0
2018/03/07,03:00:00,106.215,106.225,106.215,106.220,0
2018/03/07,03:01:00,106.220,106.220,106.160,106.170,0
2018/03/07,03:02:00,106.170,106.195,106.155,106.195,0
2018/03/07,03:03:00,106.190,106.200,106.190,106.190,0
2018/03/07,03:04:00,106.190,106.190,106.175,106.180,0
2018/03/07,03:05:00,106.175,106.195,106.175,106.180,0
2018/03/07,03:06:00,106.185,106.200,106.180,106.200,0
2018/03/07,03:07:00,106.200,106.210,106.195,106.210,0
2018/03/07,03:08:00,106.205,106.255,106.205,106.255,0
2018/03/07,03:09:00,106.250,106.250,106.195,106.195,0
2018/03/07,03:10:00,106.200,106.205,106.190,106.205,0
2018/03/07,03:11:00,106.210,106.230,106.205,106.220,0
2018/03/07,03:12:00,106.225,106.250,106.215,106.235,0
2018/03/07,03:13:00,106.235,106.240,106.215,106.220,0
2018/03/07,03:14:00,106.215,106.225,106.205,106.210,0
2018/03/07,03:15:00,106.210,106.225,106.210,106.220,0
2018/03/07,03:16:00,106.215,106.220,106.205,106.220,0
2018/03/07,03:17:00,106.215,106.220,106.210,106.220,0
2018/03/07,03:18:00,106.210,106.225,106.205,106.220,0
2018/03/07,03:19:00,106.215,106.220,106.195,106.200,0
2018/03/07,03:20:00,106.205,106.205,106.190,106.200,0
2018/03/07,03:21:00,106.195,106.200,106.180,106.190,0
2018/03/07,03:22:00,106.185,106.185,106.175,106.180,0
2018/03/07,03:23:00,106.185,106.205,106.185,106.200,0
2018/03/07,03:24:00,106.200,106.225,106.190,106.220,0
2018/03/07,03:25:00,106.220,106.225,106.215,106.220,0
2018/03/07,03:26:00,106.215,106.230,106.215,106.230,0
2018/03/07,03:27:00,106.225,106.230,106.225,106.230,0
2018/03/07,03:28:00,106.230,106.230,106.220,106.230,0
2018/03/07,03:29:00,106.230,106.230,106.220,106.230,0
2018/03/07,03:30:00,106.225,106.230,106.220,106.225,0
2018/03/07,03:31:00,106.220,106.225,106.210,106.215,0
2018/03/07,03:32:00,106.210,106.220,106.195,106.195,0
2018/03/07,03:33:00,106.195,106.210,106.195,106.205,0
2018/03/07,03:34:00,106.200,106.205,106.200,106.205,0
2018/03/07,03:35:00,106.200,106.210,106.200,106.205,0
2018/03/07,03:36:00,106.205,106.210,106.205,106.205,0
2018/03/07,03:37:00,106.200,106.210,106.190,106.205,0
2018/03/07,03:38:00,106.200,106.210,106.195,106.210,0
2018/03/07,03:39:00,106.210,106.210,106.205,106.205,0
2018/03/07,03:40:00,106.200,106.205,106.190,106.190,0
2018/03/07,03:41:00,106.190,106.200,106.190,106.200,0
2018/03/07,03:42:00,106.195,106.200,106.180,106.185,0
2018/03/07,03:43:00,106.180,106.185,106.175,106.175,0
2018/03/07,03:44:00,106.180,106.195,106.165,106.170,0
2018/03/07,03:45:00,106.165,106.165,106.155,106.165,0
2018/03/07,03:46:00,106.165,106.180,106.150,106.150,0
2018/03/07,03:47:00,106.145,106.150,106.120,106.130,0
2018/03/07,03:48:00,106.130,106.135,106.120,106.125,0
2018/03/07,03:49:00,106.125,106.135,106.120,106.130,0
2018/03/07,03:50:00,106.130,106.130,106.115,106.120,0
2018/03/07,03:51:00,106.120,106.125,106.120,106.125,0
2018/03/07,03:52:00,106.120,106.125,106.120,106.120,0
2018/03/07,03:53:00,106.120,106.120,106.115,106.120,0
2018/03/07,03:54:00,106.120,106.120,106.115,106.120,0
2018/03/07,03:55:00,106.115,106.125,106.110,106.110,0
2018/03/07,03:56:00,106.110,106.115,106.100,106.100,0
2018/03/07,03:57:00,106.095,106.110,106.095,106.105,0
2018/03/07,03:58:00,106.110,106.120,106.110,106.120,0
2018/03/07,03:59:00,106.115,106.120,106.110,106.120,0
2018/03/07,04:00:00,106.120,106.120,106.110,106.110,0
2018/03/07,04:01:00,106.110,106.120,106.105,106.115,0
2018/03/07,04:02:00,106.110,106.115,106.095,106.095,0
2018/03/07,04:03:00,106.095,106.100,106.085,106.095,0
2018/03/07,04:04:00,106.095,106.105,106.095,106.105,0
2018/03/07,04:05:00,106.105,106.110,106.100,106.100,0
2018/03/07,04:06:00,106.095,106.095,106.090,106.095,0
2018/03/07,04:07:00,106.095,106.095,106.070,106.090,0
2018/03/07,04:08:00,106.090,106.095,106.085,106.095,0
2018/03/07,04:09:00,106.095,106.105,106.095,106.100,0
2018/03/07,04:10:00,106.100,106.110,106.100,106.100,0
2018/03/07,04:11:00,106.100,106.100,106.090,106.090,0
2018/03/07,04:12:00,106.095,106.105,106.095,106.095,0
2018/03/07,04:13:00,106.100,106.100,106.095,106.095,0
2018/03/07,04:14:00,106.095,106.100,106.095,106.100,0
2018/03/07,04:15:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:16:00,106.095,106.095,106.080,106.080,0
2018/03/07,04:17:00,106.080,106.095,106.080,106.090,0
2018/03/07,04:18:00,106.095,106.095,106.085,106.090,0
2018/03/07,04:19:00,106.090,106.100,106.090,106.095,0
2018/03/07,04:20:00,106.095,106.100,106.095,106.100,0
2018/03/07,04:21:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:22:00,106.100,106.100,106.095,106.095,0
2018/03/07,04:23:00,106.100,106.100,106.095,106.100,0
2018/03/07,04:24:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:25:00,106.100,106.100,106.095,106.095,0
2018/03/07,04:26:00,106.095,106.100,106.095,106.095,0
2018/03/07,04:27:00,106.090,106.100,106.090,106.095,0
2018/03/07,04:28:00,106.100,106.100,106.090,106.095,0
2018/03/07,04:29:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:30:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:31:00,106.100,106.100,106.100,106.100,0
2018/03/07,04:32:00,106.105,106.110,106.105,106.105,0
2018/03/07,04:33:00,106.105,106.105,106.105,106.105,0
2018/03/07,04:34:00,106.100,106.110,106.100,106.110,0
2018/03/07,04:35:00,106.105,106.110,106.095,106.105,0
2018/03/07,04:36:00,106.110,106.110,106.110,106.110,0
2018/03/07,04:37:00,106.115,106.115,106.115,106.115,0
2018/03/07,04:38:00,106.115,106.130,106.115,106.120,0
2018/03/07,04:39:00,106.125,106.140,106.125,106.140,0
2018/03/07,04:40:00,106.140,106.140,106.135,106.140,0
2018/03/07,04:41:00,106.140,106.150,106.135,106.145,0
2018/03/07,04:42:00,106.145,106.150,106.140,106.140,0
2018/03/07,04:43:00,106.140,106.140,106.135,106.135,0
2018/03/07,04:44:00,106.130,106.130,106.125,106.130,0
2018/03/07,04:45:00,106.125,106.130,106.125,106.130,0
2018/03/07,04:46:00,106.130,106.130,106.130,106.130,0
2018/03/07,04:47:00,106.130,106.130,106.120,106.130,0
2018/03/07,04:48:00,106.125,106.135,106.125,106.135,0
2018/03/07,04:49:00,106.145,106.145,106.130,106.140,0
2018/03/07,04:50:00,106.140,106.180,106.140,106.175,0
2018/03/07,04:51:00,106.175,106.190,106.175,106.190,0
2018/03/07,04:52:00,106.185,106.195,106.180,106.190,0
2018/03/07,04:53:00,106.185,106.185,106.170,106.180,0
2018/03/07,04:54:00,106.180,106.180,106.180,106.180,0
2018/03/07,04:55:00,106.175,106.180,106.170,106.180,0
2018/03/07,04:56:00,106.175,106.200,106.175,106.200,0
2018/03/07,04:57:00,106.195,106.200,106.185,106.200,0
2018/03/07,04:58:00,106.200,106.225,106.200,106.225,0
2018/03/07,04:59:00,106.220,106.220,106.210,106.210,0
2018/03/07,05:00:00,106.215,106.230,106.215,106.225,0
2018/03/07,05:01:00,106.225,106.230,106.215,106.225,0
2018/03/07,05:02:00,106.225,106.240,106.225,106.240,0
2018/03/07,05:03:00,106.235,106.240,106.230,106.240,0
2018/03/07,05:04:00,106.235,106.240,106.225,106.230,0
2018/03/07,05:05:00,106.225,106.225,106.220,106.220,0
2018/03/07,05:06:00,106.215,106.225,106.215,106.220,0
2018/03/07,05:07:00,106.225,106.225,106.220,106.220,0
2018/03/07,05:08:00,106.220,106.220,106.220,106.220,0
2018/03/07,05:09:00,106.215,106.215,106.200,106.210,0
2018/03/07,05:10:00,106.210,106.210,106.200,106.210,0
2018/03/07,05:11:00,106.210,106.215,106.195,106.200,0
2018/03/07,05:12:00,106.195,106.200,106.195,106.200,0
2018/03/07,05:13:00,106.195,106.200,106.180,106.195,0
2018/03/07,05:14:00,106.190,106.190,106.180,106.190,0
2018/03/07,05:15:00,106.195,106.195,106.195,106.195,0
2018/03/07,05:16:00,106.185,106.185,106.175,106.175,0
2018/03/07,05:17:00,106.180,106.180,106.175,106.180,0
2018/03/07,05:18:00,106.180,106.180,106.170,106.175,0
2018/03/07,05:19:00,106.170,106.175,106.165,106.170,0
2018/03/07,05:20:00,106.165,106.175,106.165,106.170,0
2018/03/07,05:21:00,106.175,106.175,106.175,106.175,0
2018/03/07,05:22:00,106.175,106.175,106.170,106.170,0
2018/03/07,05:23:00,106.165,106.170,106.155,106.160,0
2018/03/07,05:24:00,106.165,106.175,106.160,106.175,0
2018/03/07,05:25:00,106.175,106.180,106.175,106.180,0
2018/03/07,05:26:00,106.180,106.190,106.180,106.190,0
2018/03/07,05:27:00,106.190,106.220,106.175,106.220,0
2018/03/07,05:28:00,106.220,106.230,106.215,106.220,0
2018/03/07,05:29:00,106.220,106.220,106.220,106.220,0
2018/03/07,05:30:00,106.225,106.225,106.215,106.220,0
2018/03/07,05:31:00,106.215,106.225,106.215,106.225,0
2018/03/07,05:32:00,106.230,106.240,106.225,106.225,0
2018/03/07,05:33:00,106.220,106.220,106.210,106.220,0
2018/03/07,05:34:00,106.215,106.230,106.215,106.230,0
2018/03/07,05:35:00,106.225,106.230,106.215,106.220,0
2018/03/07,05:36:00,106.225,106.225,106.215,106.225,0
2018/03/07,05:37:00,106.225,106.230,106.220,106.220,0
2018/03/07,05:38:00,106.220,106.220,106.215,106.220,0
2018/03/07,05:39:00,106.215,106.220,106.205,106.210,0
2018/03/07,05:40:00,106.205,106.215,106.205,106.210,0
2018/03/07,05:41:00,106.215,106.220,106.210,106.210,0
2018/03/07,05:42:00,106.205,106.220,106.205,106.215,0
2018/03/07,05:43:00,106.210,106.215,106.200,106.205,0
2018/03/07,05:44:00,106.200,106.205,106.185,106.200,0
2018/03/07,05:45:00,106.200,106.205,106.200,106.200,0
2018/03/07,05:46:00,106.200,106.205,106.195,106.205,0
2018/03/07,05:47:00,106.200,106.205,106.195,106.200,0
2018/03/07,05:48:00,106.195,106.195,106.160,106.160,0
2018/03/07,05:49:00,106.160,106.170,106.160,106.165,0
2018/03/07,05:50:00,106.165,106.175,106.160,106.175,0
2018/03/07,05:51:00,106.175,106.205,106.175,106.190,0
2018/03/07,05:52:00,106.190,106.205,106.190,106.205,0
2018/03/07,05:53:00,106.205,106.215,106.205,106.210,0
2018/03/07,05:54:00,106.205,106.210,106.200,106.205,0
2018/03/07,05:55:00,106.200,106.205,106.195,106.195,0
2018/03/07,05:56:00,106.195,106.195,106.170,106.175,0
2018/03/07,05:57:00,106.170,106.190,106.170,106.185,0
2018/03/07,05:58:00,106.185,106.195,106.185,106.190,0
2018/03/07,05:59:00,106.190,106.200,106.190,106.200,0
2018/03/07,06:00:00,106.200,106.225,106.200,106.220,0
2018/03/07,06:01:00,106.220,106.220,106.200,106.210,0
2018/03/07,06:02:00,106.210,106.210,106.205,106.210,0
2018/03/07,06:03:00,106.205,106.210,106.195,106.195,0
2018/03/07,06:04:00,106.195,106.205,106.195,106.205,0
2018/03/07,06:05:00,106.205,106.205,106.180,106.180,0
2018/03/07,06:06:00,106.180,106.185,106.180,106.180,0
2018/03/07,06:07:00,106.175,106.190,106.170,106.185,0
2018/03/07,06:08:00,106.180,106.180,106.175,106.180,0
2018/03/07,06:09:00,106.185,106.185,106.180,106.185,0
2018/03/07,06:10:00,106.180,106.180,106.180,106.180,0
2018/03/07,06:11:00,106.175,106.180,106.175,106.180,0
2018/03/07,06:12:00,106.180,106.185,106.180,106.185,0
2018/03/07,06:14:00,106.190,106.190,106.185,106.190,0
2018/03/07,06:15:00,106.190,106.190,106.185,106.190,0
2018/03/07,06:16:00,106.195,106.195,106.190,106.190,0
2018/03/07,06:18:00,106.200,106.200,106.195,106.195,0
2018/03/07,06:19:00,106.200,106.200,106.200,106.200,0
2018/03/07,06:20:00,106.195,106.200,106.195,106.200,0
2018/03/07,06:21:00,106.195,106.200,106.195,106.200,0
2018/03/07,06:22:00,106.200,106.200,106.195,106.200,0
2018/03/07,06:23:00,106.195,106.200,106.195,106.200,0
2018/03/07,06:24:00,106.200,106.205,106.200,106.205,0
2018/03/07,06:25:00,106.215,106.215,106.205,106.205,0
2018/03/07,06:26:00,106.200,106.200,106.200,106.200,0
2018/03/07,06:29:00,106.200,106.205,106.200,106.205,0
2018/03/07,06:30:00,106.200,106.205,106.190,106.200,0
2018/03/07,06:31:00,106.195,106.195,106.195,106.195,0
2018/03/07,06:32:00,106.190,106.195,106.190,106.190,0
2018/03/07,06:33:00,106.190,106.190,106.180,106.190,0
2018/03/07,06:34:00,106.185,106.190,106.185,106.190,0
2018/03/07,06:35:00,106.190,106.190,106.180,106.180,0
2018/03/07,06:37:00,106.180,106.180,106.175,106.180,0
2018/03/07,06:38:00,106.175,106.175,106.175,106.175,0
2018/03/07,06:39:00,106.180,106.180,106.180,106.180,0
2018/03/07,06:40:00,106.185,106.190,106.180,106.190,0
2018/03/07,06:41:00,106.190,106.190,106.190,106.190,0
2018/03/07,06:42:00,106.190,106.190,106.190,106.190,0
2018/03/07,06:43:00,106.180,106.185,106.180,106.185,0
2018/03/07,06:44:00,106.180,106.180,106.180,106.180,0
2018/03/07,06:45:00,106.175,106.180,106.175,106.180,0
2018/03/07,06:46:00,106.175,106.175,106.160,106.160,0
2018/03/07,06:47:00,106.160,106.160,106.160,106.160,0
2018/03/07,06:48:00,106.160,106.160,106.155,106.155,0
2018/03/07,06:49:00,106.160,106.160,106.150,106.155,0
2018/03/07,06:50:00,106.155,106.160,106.150,106.160,0
2018/03/07,06:51:00,106.155,106.155,106.145,106.145,0
2018/03/07,06:52:00,106.150,106.150,106.145,106.145,0
2018/03/07,06:53:00,106.150,106.150,106.140,106.145,0
2018/03/07,06:54:00,106.145,106.145,106.145,106.145,0
2018/03/07,06:55:00,106.140,106.140,106.130,106.130,0
2018/03/07,06:59:00,106.130,106.130,106.125,106.125,0
2018/03/07,07:05:00,106.160,106.160,106.154,106.154,0
2018/03/07,07:07:00,106.160,106.160,106.160,106.160,0
2018/03/07,07:08:00,106.150,106.150,106.140,106.140,0
2018/03/07,07:09:00,106.145,106.150,106.145,106.150,0
2018/03/07,07:11:00,106.140,106.140,106.140,106.140,0
2018/03/07,07:12:00,106.150,106.160,106.150,106.160,0
2018/03/07,07:13:00,106.155,106.160,106.155,106.160,0
2018/03/07,07:19:00,106.195,106.195,106.195,106.195,0
2018/03/07,07:21:00,106.168,106.168,106.166,106.167,0
2018/03/07,07:22:00,106.168,106.169,106.168,106.169,0
2018/03/07,07:23:00,106.172,106.173,106.172,106.172,0
2018/03/07,07:24:00,106.170,106.186,106.162,106.181,0
2018/03/07,07:25:00,106.181,106.195,106.165,106.195,0
2018/03/07,07:26:00,106.185,106.200,106.180,106.200,0
2018/03/07,07:27:00,106.180,106.180,106.180,106.180,0
2018/03/07,07:30:00,106.180,106.180,105.994,106.037,0
2018/03/07,07:31:00,106.037,106.053,105.880,105.940,0
2018/03/07,07:32:00,105.950,105.950,105.770,105.850,0
2018/03/07,07:33:00,105.849,105.940,105.810,105.828,0
2018/03/07,07:34:00,105.827,105.845,105.747,105.822,0
2018/03/07,07:35:00,105.811,105.811,105.730,105.770,0
2018/03/07,07:36:00,105.770,105.810,105.710,105.710,0
2018/03/07,07:37:00,105.710,105.750,105.710,105.750,0
2018/03/07,07:38:00,105.750,105.790,105.725,105.725,0
2018/03/07,07:39:00,105.725,105.750,105.660,105.665,0
2018/03/07,07:40:00,105.665,105.665,105.600,105.635,0
2018/03/07,07:41:00,105.630,105.635,105.600,105.630,0
2018/03/07,07:42:00,105.640,105.695,105.630,105.680,0
2018/03/07,07:43:00,105.680,105.785,105.680,105.700,0
2018/03/07,07:44:00,105.701,105.740,105.666,105.740,0
2018/03/07,07:45:00,105.750,105.750,105.720,105.720,0
2018/03/07,07:46:00,105.700,105.710,105.700,105.700,0
2018/03/07,07:47:00,105.710,105.720,105.690,105.690,0
2018/03/07,07:48:00,105.690,105.720,105.647,105.673,0
2018/03/07,07:49:00,105.674,105.720,105.674,105.720,0
2018/03/07,07:50:00,105.720,105.720,105.627,105.661,0
2018/03/07,07:51:00,105.661,105.695,105.661,105.690,0
2018/03/07,07:52:00,105.690,105.690,105.670,105.690,0
2018/03/07,07:53:00,105.670,105.670,105.630,105.630,0
2018/03/07,07:54:00,105.650,105.650,105.560,105.560,0
2018/03/07,07:55:00,105.570,105.650,105.560,105.610,0
2018/03/07,07:56:00,105.600,105.650,105.600,105.650,0
2018/03/07,07:57:00,105.620,105.650,105.599,105.640,0
2018/03/07,07:58:00,105.640,105.720,105.620,105.720,0
2018/03/07,07:59:00,105.720,105.720,105.637,105.673,0
2018/03/07,08:00:00,105.673,105.715,105.638,105.690,0
2018/03/07,08:01:00,105.720,105.720,105.530,105.550,0
2018/03/07,08:02:00,105.540,105.550,105.520,105.530,0
2018/03/07,08:03:00,105.530,105.540,105.500,105.510,0
2018/03/07,08:04:00,105.510,105.520,105.500,105.500,0
2018/03/07,08:05:00,105.510,105.545,105.480,105.510,0
2018/03/07,08:06:00,105.510,105.577,105.500,105.575,0
2018/03/07,08:07:00,105.574,105.595,105.520,105.520,0
2018/03/07,08:08:00,105.520,105.560,105.510,105.560,0
2018/03/07,08:09:00,105.565,105.580,105.555,105.555,0
2018/03/07,08:10:00,105.555,105.580,105.555,105.580,0
2018/03/07,08:11:00,105.595,105.610,105.590,105.610,0
2018/03/07,08:12:00,105.610,105.610,105.605,105.605,0
2018/03/07,08:13:00,105.605,105.620,105.545,105.550,0
2018/03/07,08:14:00,105.550,105.565,105.550,105.550,0
2018/03/07,08:15:00,105.550,105.560,105.505,105.505,0
2018/03/07,08:16:00,105.505,105.535,105.480,105.535,0
2018/03/07,08:17:00,105.530,105.555,105.530,105.540,0
2018/03/07,08:18:00,105.535,105.535,105.520,105.520,0
2018/03/07,08:19:00,105.525,105.550,105.525,105.550,0
2018/03/07,08:20:00,105.545,105.550,105.535,105.545,0
2018/03/07,08:21:00,105.550,105.555,105.545,105.555,0
2018/03/07,08:22:00,105.560,105.625,105.560,105.620,0
2018/03/07,08:23:00,105.625,105.650,105.615,105.630,0
2018/03/07,08:24:00,105.630,105.645,105.615,105.630,0
2018/03/07,08:25:00,105.620,105.630,105.620,105.630,0
2018/03/07,08:26:00,105.630,105.635,105.630,105.630,0
2018/03/07,08:27:00,105.630,105.630,105.590,105.595,0
2018/03/07,08:28:00,105.595,105.610,105.595,105.605,0
2018/03/07,08:29:00,105.605,105.605,105.590,105.590,0
2018/03/07,08:30:00,105.590,105.595,105.590,105.595,0
2018/03/07,08:31:00,105.595,105.630,105.595,105.625,0
2018/03/07,08:32:00,105.625,105.625,105.590,105.605,0
2018/03/07,08:33:00,105.600,105.600,105.590,105.595,0
2018/03/07,08:34:00,105.595,105.595,105.520,105.530,0
2018/03/07,08:35:00,105.530,105.550,105.510,105.550,0
2018/03/07,08:36:00,105.545,105.545,105.500,105.525,0
2018/03/07,08:37:00,105.520,105.545,105.510,105.540,0
2018/03/07,08:38:00,105.540,105.550,105.530,105.535,0
2018/03/07,08:39:00,105.530,105.550,105.515,105.540,0
2018/03/07,08:40:00,105.540,105.555,105.540,105.555,0
2018/03/07,08:41:00,105.555,105.585,105.550,105.560,0
2018/03/07,08:42:00,105.560,105.560,105.530,105.560,0
2018/03/07,08:43:00,105.560,105.580,105.545,105.545,0
2018/03/07,08:44:00,105.545,105.550,105.500,105.515,0
2018/03/07,08:45:00,105.520,105.520,105.500,105.510,0
2018/03/07,08:46:00,105.510,105.525,105.465,105.465,0
2018/03/07,08:47:00,105.460,105.510,105.460,105.510,0
2018/03/07,08:48:00,105.515,105.515,105.490,105.495,0
2018/03/07,08:49:00,105.495,105.495,105.480,105.490,0
2018/03/07,08:50:00,105.495,105.540,105.495,105.540,0
2018/03/07,08:51:00,105.535,105.570,105.535,105.565,0
2018/03/07,08:52:00,105.570,105.590,105.565,105.575,0
2018/03/07,08:53:00,105.575,105.575,105.550,105.570,0
2018/03/07,08:54:00,105.565,105.575,105.560,105.575,0
2018/03/07,08:55:00,105.575,105.575,105.570,105.570,0
2018/03/07,08:56:00,105.570,105.580,105.570,105.570,0
2018/03/07,08:57:00,105.565,105.565,105.545,105.550,0
2018/03/07,08:58:00,105.545,105.560,105.530,105.545,0
2018/03/07,08:59:00,105.545,105.555,105.540,105.555,0
2018/03/07,09:00:00,105.555,105.590,105.555,105.585,0
2018/03/07,09:01:00,105.585,105.655,105.575,105.655,0
2018/03/07,09:02:00,105.655,105.655,105.610,105.640,0
2018/03/07,09:03:00,105.640,105.660,105.640,105.660,0
2018/03/07,09:04:00,105.655,105.655,105.630,105.630,0
2018/03/07,09:05:00,105.625,105.660,105.625,105.660,0
2018/03/07,09:06:00,105.665,105.690,105.635,105.640,0
2018/03/07,09:07:00,105.640,105.645,105.590,105.605,0
2018/03/07,09:08:00,105.610,105.625,105.610,105.615,0
2018/03/07,09:09:00,105.620,105.620,105.560,105.585,0
2018/03/07,09:10:00,105.585,105.585,105.515,105.555,0
2018/03/07,09:11:00,105.555,105.570,105.540,105.565,0
2018/03/07,09:12:00,105.565,105.565,105.540,105.550,0
2018/03/07,09:13:00,105.555,105.590,105.555,105.590,0
2018/03/07,09:14:00,105.595,105.600,105.575,105.590,0
2018/03/07,09:15:00,105.595,105.650,105.595,105.650,0
2018/03/07,09:16:00,105.645,105.650,105.625,105.645,0
2018/03/07,09:17:00,105.650,105.655,105.635,105.650,0
2018/03/07,09:18:00,105.645,105.645,105.615,105.620,0
2018/03/07,09:19:00,105.625,105.640,105.615,105.615,0
2018/03/07,09:20:00,105.610,105.640,105.600,105.625,0
2018/03/07,09:21:00,105.630,105.630,105.630,105.630,0
2018/03/07,09:22:00,105.630,105.705,105.630,105.670,0
2018/03/07,09:23:00,105.665,105.665,105.630,105.645,0
2018/03/07,09:24:00,105.640,105.655,105.635,105.645,0
2018/03/07,09:25:00,105.645,105.700,105.635,105.675,0
2018/03/07,09:26:00,105.675,105.695,105.665,105.670,0
2018/03/07,09:27:00,105.670,105.715,105.670,105.680,0
2018/03/07,09:28:00,105.680,105.690,105.670,105.670,0
2018/03/07,09:29:00,105.665,105.685,105.665,105.665,0
2018/03/07,09:30:00,105.670,105.675,105.635,105.640,0
2018/03/07,09:31:00,105.645,105.680,105.645,105.670,0
2018/03/07,09:32:00,105.670,105.670,105.635,105.650,0
2018/03/07,09:33:00,105.650,105.670,105.585,105.630,0
2018/03/07,09:34:00,105.630,105.690,105.630,105.690,0
2018/03/07,09:35:00,105.685,105.695,105.650,105.690,0
2018/03/07,09:36:00,105.680,105.705,105.680,105.700,0
2018/03/07,09:37:00,105.700,105.700,105.635,105.655,0
2018/03/07,09:38:00,105.650,105.650,105.610,105.620,0
2018/03/07,09:39:00,105.620,105.620,105.570,105.590,0
2018/03/07,09:40:00,105.595,105.620,105.585,105.610,0
2018/03/07,09:41:00,105.605,105.635,105.585,105.620,0
2018/03/07,09:42:00,105.625,105.655,105.625,105.650,0
2018/03/07,09:43:00,105.650,105.680,105.650,105.660,0
2018/03/07,09:44:00,105.660,105.690,105.660,105.690,0
2018/03/07,09:45:00,105.695,105.710,105.670,105.670,0
2018/03/07,09:46:00,105.670,105.670,105.605,105.645,0
2018/03/07,09:47:00,105.650,105.655,105.640,105.650,0
2018/03/07,09:48:00,105.640,105.655,105.630,105.645,0
2018/03/07,09:49:00,105.645,105.660,105.640,105.655,0
2018/03/07,09:50:00,105.655,105.675,105.635,105.640,0
2018/03/07,09:51:00,105.635,105.660,105.615,105.660,0
2018/03/07,09:52:00,105.660,105.670,105.630,105.650,0
2018/03/07,09:53:00,105.650,105.650,105.615,105.630,0
2018/03/07,09:54:00,105.625,105.630,105.590,105.590,0
2018/03/07,09:55:00,105.590,105.635,105.565,105.620,0
2018/03/07,09:56:00,105.620,105.625,105.605,105.620,0
2018/03/07,09:57:00,105.615,105.670,105.615,105.650,0
2018/03/07,09:58:00,105.650,105.650,105.630,105.645,0
2018/03/07,09:59:00,105.645,105.660,105.635,105.660,0
2018/03/07,10:00:00,105.660,105.660,105.640,105.645,0
2018/03/07,10:01:00,105.645,105.700,105.645,105.675,0
2018/03/07,10:02:00,105.675,105.690,105.645,105.650,0
2018/03/07,10:03:00,105.655,105.680,105.655,105.680,0
2018/03/07,10:04:00,105.680,105.680,105.675,105.680,0
2018/03/07,10:05:00,105.680,105.785,105.680,105.775,0
2018/03/07,10:06:00,105.780,105.780,105.755,105.770,0
2018/03/07,10:07:00,105.765,105.765,105.740,105.755,0
2018/03/07,10:08:00,105.755,105.760,105.740,105.750,0
2018/03/07,10:09:00,105.750,105.780,105.740,105.755,0
2018/03/07,10:10:00,105.750,105.770,105.735,105.745,0
2018/03/07,10:11:00,105.745,105.790,105.745,105.770,0
2018/03/07,10:12:00,105.760,105.760,105.750,105.760,0
2018/03/07,10:13:00,105.765,105.785,105.760,105.765,0
2018/03/07,10:14:00,105.770,105.785,105.770,105.780,0
2018/03/07,10:15:00,105.770,105.800,105.760,105.780,0
2018/03/07,10:16:00,105.785,105.790,105.765,105.770,0
2018/03/07,10:17:00,105.775,105.785,105.760,105.775,0
2018/03/07,10:18:00,105.770,105.775,105.750,105.770,0
2018/03/07,10:19:00,105.760,105.765,105.755,105.765,0
2018/03/07,10:20:00,105.770,105.785,105.765,105.775,0
2018/03/07,10:21:00,105.780,105.790,105.775,105.790,0
2018/03/07,10:22:00,105.785,105.785,105.760,105.765,0
2018/03/07,10:23:00,105.765,105.780,105.760,105.765,0
2018/03/07,10:24:00,105.765,105.765,105.755,105.765,0
2018/03/07,10:25:00,105.765,105.775,105.765,105.765,0
2018/03/07,10:26:00,105.770,105.770,105.765,105.770,0
2018/03/07,10:27:00,105.770,105.800,105.770,105.795,0
2018/03/07,10:28:00,105.795,105.795,105.765,105.770,0
2018/03/07,10:29:00,105.765,105.775,105.755,105.765,0
2018/03/07,10:30:00,105.770,105.780,105.765,105.770,0
2018/03/07,10:31:00,105.770,105.790,105.765,105.780,0
2018/03/07,10:32:00,105.780,105.780,105.760,105.775,0
2018/03/07,10:33:00,105.775,105.780,105.760,105.765,0
2018/03/07,10:34:00,105.770,105.775,105.765,105.775,0
2018/03/07,10:35:00,105.780,105.795,105.775,105.795,0
2018/03/07,10:36:00,105.795,105.830,105.785,105.825,0
2018/03/07,10:37:00,105.825,105.840,105.815,105.825,0
2018/03/07,10:38:00,105.830,105.855,105.825,105.850,0
2018/03/07,10:39:00,105.850,105.870,105.830,105.865,0
2018/03/07,10:40:00,105.865,105.870,105.855,105.865,0
2018/03/07,10:41:00,105.865,105.870,105.855,105.870,0
2018/03/07,10:42:00,105.870,105.870,105.830,105.840,0
2018/03/07,10:43:00,105.845,105.845,105.830,105.840,0
2018/03/07,10:44:00,105.840,105.850,105.830,105.845,0
2018/03/07,10:45:00,105.850,105.855,105.840,105.845,0
2018/03/07,10:46:00,105.845,105.845,105.825,105.825,0
2018/03/07,10:47:00,105.825,105.840,105.825,105.840,0
2018/03/07,10:48:00,105.840,105.840,105.830,105.830,0
2018/03/07,10:49:00,105.830,105.840,105.810,105.820,0
2018/03/07,10:50:00,105.825,105.840,105.810,105.815,0
2018/03/07,10:51:00,105.815,105.825,105.815,105.825,0
2018/03/07,10:52:00,105.835,105.835,105.800,105.810,0
2018/03/07,10:53:00,105.810,105.825,105.805,105.805,0
2018/03/07,10:54:00,105.805,105.805,105.780,105.795,0
2018/03/07,10:55:00,105.790,105.800,105.790,105.795,0
2018/03/07,10:56:00,105.790,105.800,105.780,105.800,0
2018/03/07,10:57:00,105.800,105.810,105.800,105.810,0
2018/03/07,10:58:00,105.810,105.835,105.810,105.830,0
2018/03/07,10:59:00,105.830,105.840,105.825,105.835,0
2018/03/07,11:00:00,105.840,105.840,105.820,105.825,0
2018/03/07,11:01:00,105.825,105.830,105.815,105.825,0
2018/03/07,11:02:00,105.835,105.850,105.835,105.850,0
2018/03/07,11:03:00,105.850,105.860,105.845,105.850,0
2018/03/07,11:04:00,105.855,105.855,105.840,105.850,0
2018/03/07,11:05:00,105.850,105.850,105.825,105.825,0
2018/03/07,11:06:00,105.825,105.830,105.815,105.815,0
2018/03/07,11:07:00,105.810,105.810,105.775,105.780,0
2018/03/07,11:08:00,105.780,105.805,105.780,105.790,0
2018/03/07,11:09:00,105.790,105.790,105.765,105.770,0
2018/03/07,11:10:00,105.770,105.775,105.760,105.760,0
2018/03/07,11:11:00,105.760,105.760,105.740,105.750,0
2018/03/07,11:12:00,105.750,105.755,105.730,105.745,0
2018/03/07,11:13:00,105.750,105.755,105.735,105.740,0
2018/03/07,11:14:00,105.740,105.755,105.740,105.745,0
2018/03/07,11:15:00,105.740,105.755,105.740,105.750,0
2018/03/07,11:16:00,105.745,105.755,105.735,105.750,0
2018/03/07,11:17:00,105.750,105.755,105.740,105.745,0
2018/03/07,11:18:00,105.745,105.745,105.720,105.720,0
2018/03/07,11:19:00,105.725,105.730,105.715,105.730,0
2018/03/07,11:20:00,105.730,105.730,105.720,105.725,0
2018/03/07,11:21:00,105.725,105.745,105.725,105.740,0
2018/03/07,11:22:00,105.745,105.750,105.735,105.740,0
2018/03/07,11:23:00,105.735,105.740,105.725,105.730,0
2018/03/07,11:24:00,105.740,105.750,105.740,105.750,0
2018/03/07,11:25:00,105.755,105.755,105.710,105.715,0
2018/03/07,11:26:00,105.720,105.740,105.720,105.725,0
2018/03/07,11:27:00,105.730,105.745,105.730,105.740,0
2018/03/07,11:28:00,105.735,105.740,105.720,105.740,0
2018/03/07,11:29:00,105.740,105.745,105.730,105.730,0
2018/03/07,11:30:00,105.730,105.735,105.715,105.720,0
2018/03/07,11:31:00,105.715,105.715,105.660,105.670,0
2018/03/07,11:32:00,105.670,105.680,105.660,105.680,0
2018/03/07,11:33:00,105.680,105.690,105.665,105.685,0
2018/03/07,11:34:00,105.685,105.685,105.665,105.665,0
2018/03/07,11:35:00,105.670,105.675,105.655,105.665,0
2018/03/07,11:36:00,105.670,105.675,105.660,105.665,0
2018/03/07,11:37:00,105.665,105.675,105.660,105.670,0
2018/03/07,11:38:00,105.670,105.675,105.670,105.675,0
2018/03/07,11:39:00,105.680,105.690,105.655,105.670,0
2018/03/07,11:40:00,105.675,105.680,105.665,105.675,0
2018/03/07,11:41:00,105.675,105.690,105.675,105.685,0
2018/03/07,11:42:00,105.680,105.685,105.675,105.685,0
2018/03/07,11:43:00,105.685,105.685,105.660,105.670,0
2018/03/07,11:44:00,105.675,105.680,105.670,105.675,0
2018/03/07,11:45:00,105.680,105.690,105.680,105.685,0
2018/03/07,11:46:00,105.685,105.710,105.685,105.705,0
2018/03/07,11:47:00,105.705,105.705,105.685,105.700,0
2018/03/07,11:48:00,105.695,105.705,105.685,105.705,0
2018/03/07,11:49:00,105.705,105.710,105.700,105.705,0
2018/03/07,11:50:00,105.700,105.700,105.690,105.700,0
2018/03/07,11:51:00,105.700,105.705,105.690,105.695,0
2018/03/07,11:52:00,105.695,105.700,105.690,105.690,0
2018/03/07,11:53:00,105.690,105.695,105.685,105.690,0
2018/03/07,11:54:00,105.695,105.700,105.690,105.700,0
2018/03/07,11:55:00,105.700,105.705,105.690,105.690,0
2018/03/07,11:56:00,105.685,105.695,105.685,105.690,0
2018/03/07,11:57:00,105.690,105.700,105.685,105.700,0
2018/03/07,11:58:00,105.700,105.710,105.690,105.690,0
2018/03/07,11:59:00,105.690,105.705,105.680,105.705,0
2018/03/07,12:00:00,105.705,105.710,105.685,105.685,0
2018/03/07,12:01:00,105.680,105.710,105.680,105.710,0
2018/03/07,12:02:00,105.715,105.720,105.715,105.720,0
2018/03/07,12:03:00,105.715,105.730,105.715,105.725,0
2018/03/07,12:04:00,105.730,105.730,105.710,105.720,0
2018/03/07,12:05:00,105.720,105.735,105.710,105.735,0
2018/03/07,12:06:00,105.730,105.755,105.730,105.745,0
2018/03/07,12:07:00,105.750,105.750,105.745,105.745,0
2018/03/07,12:08:00,105.740,105.740,105.715,105.720,0
2018/03/07,12:09:00,105.715,105.720,105.700,105.700,0
2018/03/07,12:10:00,105.705,105.720,105.680,105.720,0
2018/03/07,12:11:00,105.720,105.720,105.710,105.715,0
2018/03/07,12:12:00,105.720,105.725,105.710,105.710,0
2018/03/07,12:13:00,105.715,105.725,105.710,105.720,0
2018/03/07,12:14:00,105.715,105.725,105.710,105.715,0
2018/03/07,12:15:00,105.710,105.715,105.685,105.690,0
2018/03/07,12:16:00,105.690,105.700,105.690,105.700,0
2018/03/07,12:17:00,105.695,105.695,105.675,105.685,0
2018/03/07,12:18:00,105.680,105.685,105.675,105.675,0
2018/03/07,12:19:00,105.675,105.690,105.675,105.690,0
2018/03/07,12:20:00,105.685,105.690,105.680,105.685,0
2018/03/07,12:21:00,105.685,105.690,105.675,105.685,0
2018/03/07,12:22:00,105.690,105.690,105.670,105.675,0
2018/03/07,12:23:00,105.680,105.695,105.675,105.695,0
2018/03/07,12:24:00,105.695,105.705,105.695,105.705,0
2018/03/07,12:25:00,105.710,105.710,105.700,105.705,0
2018/03/07,12:26:00,105.710,105.715,105.700,105.710,0
2018/03/07,12:27:00,105.710,105.720,105.710,105.720,0
2018/03/07,12:28:00,105.715,105.720,105.715,105.720,0
2018/03/07,12:29:00,105.715,105.715,105.700,105.705,0
2018/03/07,12:30:00,105.700,105.710,105.700,105.705,0
2018/03/07,12:31:00,105.705,105.710,105.690,105.700,0
2018/03/07,12:32:00,105.705,105.705,105.695,105.700,0
2018/03/07,12:33:00,105.700,105.700,105.655,105.665,0
2018/03/07,12:34:00,105.660,105.660,105.635,105.650,0
2018/03/07,12:35:00,105.645,105.660,105.635,105.640,0
2018/03/07,12:36:00,105.635,105.650,105.635,105.640,0
2018/03/07,12:37:00,105.635,105.660,105.635,105.650,0
2018/03/07,12:38:00,105.650,105.655,105.645,105.655,0
2018/03/07,12:39:00,105.655,105.660,105.640,105.650,0
2018/03/07,12:40:00,105.645,105.650,105.640,105.650,0
2018/03/07,12:41:00,105.650,105.675,105.650,105.675,0
2018/03/07,12:42:00,105.670,105.680,105.665,105.680,0
2018/03/07,12:43:00,105.680,105.680,105.670,105.675,0
2018/03/07,12:44:00,105.670,105.675,105.665,105.665,0
2018/03/07,12:45:00,105.660,105.670,105.655,105.660,0
2018/03/07,12:46:00,105.665,105.685,105.665,105.685,0
2018/03/07,12:47:00,105.680,105.685,105.665,105.670,0
2018/03/07,12:48:00,105.675,105.680,105.665,105.675,0
2018/03/07,12:49:00,105.680,105.680,105.665,105.670,0
2018/03/07,12:50:00,105.675,105.675,105.670,105.670,0
2018/03/07,12:51:00,105.665,105.675,105.660,105.675,0
2018/03/07,12:52:00,105.680,105.685,105.675,105.680,0
2018/03/07,12:53:00,105.675,105.685,105.665,105.675,0
2018/03/07,12:54:00,105.675,105.680,105.670,105.680,0
2018/03/07,12:55:00,105.675,105.680,105.670,105.680,0
2018/03/07,12:56:00,105.675,105.700,105.670,105.695,0
2018/03/07,12:57:00,105.690,105.695,105.690,105.695,0
2018/03/07,12:58:00,105.695,105.700,105.695,105.700,0
2018/03/07,12:59:00,105.695,105.700,105.695,105.700,0
2018/03/07,13:00:00,105.695,105.700,105.695,105.695,0
2018/03/07,13:01:00,105.700,105.700,105.700,105.700,0
2018/03/07,13:02:00,105.700,105.700,105.695,105.700,0
2018/03/07,13:03:00,105.695,105.700,105.685,105.685,0
2018/03/07,13:04:00,105.685,105.690,105.685,105.690,0
2018/03/07,13:05:00,105.685,105.685,105.670,105.670,0
2018/03/07,13:06:00,105.675,105.675,105.670,105.670,0
2018/03/07,13:07:00,105.675,105.685,105.670,105.675,0
2018/03/07,13:08:00,105.670,105.685,105.670,105.680,0
2018/03/07,13:09:00,105.685,105.685,105.680,105.685,0
2018/03/07,13:10:00,105.680,105.685,105.680,105.685,0
2018/03/07,13:11:00,105.680,105.685,105.675,105.675,0
2018/03/07,13:12:00,105.680,105.685,105.675,105.675,0
2018/03/07,13:13:00,105.670,105.680,105.670,105.680,0
2018/03/07,13:14:00,105.685,105.685,105.680,105.685,0
2018/03/07,13:15:00,105.685,105.685,105.665,105.670,0
2018/03/07,13:16:00,105.675,105.680,105.670,105.675,0
2018/03/07,13:17:00,105.675,105.675,105.665,105.670,0
2018/03/07,13:18:00,105.670,105.675,105.650,105.650,0
2018/03/07,13:19:00,105.640,105.665,105.640,105.660,0
2018/03/07,13:20:00,105.660,105.665,105.660,105.660,0
2018/03/07,13:21:00,105.660,105.660,105.645,105.655,0
2018/03/07,13:22:00,105.650,105.650,105.625,105.635,0
2018/03/07,13:23:00,105.635,105.660,105.635,105.655,0
2018/03/07,13:24:00,105.655,105.665,105.645,105.665,0
2018/03/07,13:25:00,105.665,105.665,105.650,105.660,0
2018/03/07,13:26:00,105.665,105.665,105.645,105.650,0
2018/03/07,13:27:00,105.650,105.650,105.650,105.650,0
2018/03/07,13:28:00,105.645,105.650,105.645,105.650,0
2018/03/07,13:29:00,105.645,105.655,105.645,105.655,0
2018/03/07,13:30:00,105.655,105.660,105.655,105.660,0
2018/03/07,13:31:00,105.660,105.665,105.660,105.665,0
2018/03/07,13:32:00,105.665,105.665,105.655,105.655,0
2018/03/07,13:33:00,105.650,105.650,105.650,105.650,0
2018/03/07,13:34:00,105.650,105.655,105.650,105.655,0
2018/03/07,13:35:00,105.655,105.675,105.655,105.675,0
2018/03/07,13:36:00,105.675,105.680,105.670,105.670,0
2018/03/07,13:37:00,105.675,105.675,105.665,105.675,0
2018/03/07,13:38:00,105.675,105.675,105.670,105.670,0
2018/03/07,13:39:00,105.675,105.680,105.675,105.675,0
2018/03/07,13:40:00,105.670,105.670,105.665,105.670,0
2018/03/07,13:41:00,105.675,105.680,105.675,105.675,0
2018/03/07,13:42:00,105.680,105.680,105.680,105.680,0
2018/03/07,13:43:00,105.680,105.680,105.680,105.680,0
2018/03/07,13:44:00,105.680,105.680,105.675,105.675,0
2018/03/07,13:45:00,105.675,105.675,105.670,105.670,0
2018/03/07,13:46:00,105.675,105.685,105.675,105.685,0
2018/03/07,13:47:00,105.680,105.690,105.680,105.690,0
2018/03/07,13:48:00,105.690,105.700,105.690,105.700,0
2018/03/07,13:49:00,105.700,105.700,105.690,105.695,0
2018/03/07,13:50:00,105.700,105.710,105.695,105.710,0
2018/03/07,13:51:00,105.710,105.710,105.710,105.710,0
2018/03/07,13:52:00,105.710,105.710,105.700,105.710,0
2018/03/07,13:53:00,105.710,105.710,105.700,105.705,0
2018/03/07,13:54:00,105.710,105.710,105.700,105.710,0
2018/03/07,13:55:00,105.705,105.710,105.700,105.700,0
2018/03/07,13:56:00,105.695,105.710,105.695,105.710,0
2018/03/07,13:57:00,105.710,105.710,105.695,105.705,0
2018/03/07,13:58:00,105.705,105.705,105.700,105.700,0
2018/03/07,13:59:00,105.700,105.700,105.695,105.695,0
2018/03/07,14:00:00,105.695,105.705,105.695,105.700,0
2018/03/07,14:01:00,105.700,105.705,105.695,105.700,0
2018/03/07,14:02:00,105.690,105.700,105.690,105.700,0
2018/03/07,14:03:00,105.700,105.700,105.690,105.690,0
2018/03/07,14:04:00,105.690,105.695,105.670,105.680,0
2018/03/07,14:05:00,105.680,105.690,105.680,105.685,0
2018/03/07,14:06:00,105.685,105.685,105.675,105.675,0
2018/03/07,14:07:00,105.675,105.680,105.670,105.675,0
2018/03/07,14:09:00,105.670,105.680,105.670,105.675,0
2018/03/07,14:10:00,105.675,105.675,105.670,105.670,0
2018/03/07,14:11:00,105.675,105.680,105.670,105.680,0
2018/03/07,14:12:00,105.680,105.680,105.675,105.675,0
2018/03/07,14:13:00,105.670,105.670,105.665,105.665,0
2018/03/07,14:14:00,105.670,105.670,105.655,105.655,0
2018/03/07,14:15:00,105.660,105.670,105.660,105.665,0
2018/03/07,14:16:00,105.660,105.670,105.660,105.665,0
2018/03/07,14:17:00,105.665,105.670,105.665,105.665,0
2018/03/07,14:18:00,105.670,105.670,105.660,105.665,0
2018/03/07,14:19:00,105.670,105.670,105.660,105.665,0
2018/03/07,14:20:00,105.665,105.665,105.655,105.655,0
2018/03/07,14:21:00,105.660,105.670,105.660,105.670,0
2018/03/07,14:22:00,105.665,105.670,105.655,105.660,0
2018/03/07,14:23:00,105.655,105.660,105.655,105.655,0
2018/03/07,14:24:00,105.650,105.650,105.640,105.645,0
2018/03/07,14:25:00,105.645,105.650,105.640,105.645,0
2018/03/07,14:26:00,105.645,105.645,105.640,105.645,0
2018/03/07,14:27:00,105.645,105.645,105.635,105.635,0
2018/03/07,14:28:00,105.635,105.645,105.630,105.640,0
2018/03/07,14:29:00,105.635,105.640,105.590,105.605,0
2018/03/07,14:30:00,105.605,105.610,105.590,105.610,0
2018/03/07,14:31:00,105.610,105.610,105.610,105.610,0
2018/03/07,14:32:00,105.610,105.620,105.610,105.620,0
2018/03/07,14:33:00,105.620,105.620,105.610,105.620,0
2018/03/07,14:34:00,105.625,105.640,105.625,105.625,0
2018/03/07,14:35:00,105.620,105.620,105.600,105.605,0
2018/03/07,14:36:00,105.605,105.620,105.600,105.615,0
2018/03/07,14:37:00,105.615,105.615,105.585,105.590,0
2018/03/07,14:38:00,105.585,105.600,105.575,105.595,0
2018/03/07,14:39:00,105.600,105.615,105.595,105.605,0
2018/03/07,14:40:00,105.605,105.615,105.600,105.615,0
2018/03/07,14:41:00,105.615,105.620,105.605,105.605,0
2018/03/07,14:42:00,105.600,105.605,105.570,105.580,0
2018/03/07,14:43:00,105.575,105.575,105.535,105.560,0
2018/03/07,14:44:00,105.560,105.560,105.550,105.550,0
2018/03/07,14:45:00,105.555,105.575,105.555,105.570,0
2018/03/07,14:46:00,105.565,105.595,105.565,105.590,0
2018/03/07,14:47:00,105.590,105.595,105.590,105.590,0
2018/03/07,14:48:00,105.595,105.620,105.595,105.615,0
2018/03/07,14:49:00,105.610,105.635,105.610,105.635,0
2018/03/07,14:50:00,105.640,105.670,105.630,105.650,0
2018/03/07,14:51:00,105.650,105.655,105.640,105.645,0
2018/03/07,14:52:00,105.650,105.660,105.640,105.660,0
2018/03/07,14:53:00,105.660,105.670,105.660,105.670,0
2018/03/07,14:54:00,105.665,105.670,105.655,105.655,0
2018/03/07,14:55:00,105.660,105.670,105.650,105.665,0
2018/03/07,14:56:00,105.670,105.670,105.650,105.665,0
2018/03/07,14:57:00,105.660,105.660,105.650,105.650,0
2018/03/07,14:58:00,105.655,105.660,105.645,105.660,0
2018/03/07,14:59:00,105.660,105.660,105.650,105.655,0
2018/03/07,15:00:00,105.655,105.655,105.645,105.650,0
2018/03/07,15:01:00,105.650,105.660,105.650,105.660,0
2018/03/07,15:02:00,105.670,105.670,105.645,105.655,0
2018/03/07,15:03:00,105.650,105.650,105.650,105.650,0
2018/03/07,15:04:00,105.650,105.650,105.635,105.645,0
2018/03/07,15:05:00,105.645,105.655,105.640,105.650,0
2018/03/07,15:06:00,105.645,105.650,105.640,105.640,0
2018/03/07,15:07:00,105.640,105.640,105.625,105.625,0
2018/03/07,15:08:00,105.630,105.640,105.630,105.635,0
2018/03/07,15:09:00,105.630,105.630,105.625,105.625,0
2018/03/07,15:10:00,105.625,105.630,105.625,105.630,0
2018/03/07,15:11:00,105.625,105.625,105.600,105.610,0
2018/03/07,15:12:00,105.615,105.620,105.600,105.610,0
2018/03/07,15:13:00,105.610,105.610,105.600,105.600,0
2018/03/07,15:14:00,105.600,105.605,105.600,105.600,0
2018/03/07,15:15:00,105.600,105.600,105.590,105.595,0
2018/03/07,15:16:00,105.590,105.595,105.590,105.590,0
2018/03/07,15:17:00,105.595,105.600,105.590,105.590,0
2018/03/07,15:18:00,105.590,105.590,105.575,105.585,0
2018/03/07,15:19:00,105.580,105.585,105.575,105.580,0
2018/03/07,15:20:00,105.580,105.590,105.575,105.585,0
2018/03/07,15:21:00,105.585,105.585,105.575,105.585,0
2018/03/07,15:22:00,105.590,105.610,105.585,105.610,0
2018/03/07,15:23:00,105.610,105.610,105.605,105.605,0
2018/03/07,15:24:00,105.600,105.610,105.600,105.610,0
2018/03/07,15:25:00,105.605,105.625,105.605,105.620,0
2018/03/07,15:26:00,105.615,105.620,105.610,105.620,0
2018/03/07,15:27:00,105.620,105.620,105.605,105.605,0
2018/03/07,15:28:00,105.610,105.620,105.600,105.615,0
2018/03/07,15:29:00,105.615,105.635,105.615,105.630,0
2018/03/07,15:30:00,105.640,105.650,105.630,105.650,0
2018/03/07,15:31:00,105.645,105.645,105.625,105.625,0
2018/03/07,15:32:00,105.630,105.630,105.590,105.590,0
2018/03/07,15:33:00,105.585,105.585,105.530,105.535,0
2018/03/07,15:34:00,105.520,105.555,105.520,105.550,0
2018/03/07,15:35:00,105.550,105.555,105.545,105.550,0
2018/03/07,15:36:00,105.555,105.570,105.550,105.565,0
2018/03/07,15:37:00,105.560,105.560,105.545,105.545,0
2018/03/07,15:38:00,105.545,105.560,105.545,105.555,0
2018/03/07,15:39:00,105.550,105.560,105.545,105.560,0
2018/03/07,15:40:00,105.560,105.560,105.540,105.545,0
2018/03/07,15:41:00,105.550,105.560,105.550,105.560,0
2018/03/07,15:42:00,105.560,105.570,105.555,105.560,0
2018/03/07,15:43:00,105.565,105.570,105.565,105.570,0
2018/03/07,15:44:00,105.570,105.575,105.560,105.560,0
2018/03/07,15:45:00,105.565,105.570,105.560,105.570,0
2018/03/07,15:46:00,105.565,105.595,105.565,105.595,0
2018/03/07,15:47:00,105.590,105.600,105.590,105.600,0
2018/03/07,15:48:00,105.600,105.610,105.600,105.610,0
2018/03/07,15:49:00,105.610,105.655,105.600,105.650,0
2018/03/07,15:50:00,105.655,105.665,105.645,105.655,0
2018/03/07,15:51:00,105.655,105.655,105.630,105.635,0
2018/03/07,15:52:00,105.635,105.640,105.620,105.635,0
2018/03/07,15:53:00,105.630,105.655,105.630,105.650,0
2018/03/07,15:54:00,105.650,105.650,105.640,105.650,0
2018/03/07,15:55:00,105.645,105.650,105.635,105.635,0
2018/03/07,15:56:00,105.630,105.640,105.625,105.630,0
2018/03/07,15:57:00,105.630,105.630,105.610,105.610,0
2018/03/07,15:58:00,105.600,105.600,105.560,105.565,0
2018/03/07,15:59:00,105.565,105.585,105.565,105.570,0
2018/03/07,16:00:00,105.565,105.585,105.565,105.580,0
2018/03/07,16:01:00,105.580,105.600,105.575,105.600,0
2018/03/07,16:02:00,105.595,105.620,105.595,105.620,0
2018/03/07,16:03:00,105.615,105.630,105.610,105.625,0
2018/03/07,16:04:00,105.620,105.630,105.620,105.630,0
2018/03/07,16:05:00,105.630,105.655,105.630,105.650,0
2018/03/07,16:06:00,105.650,105.660,105.640,105.660,0
2018/03/07,16:07:00,105.655,105.655,105.635,105.635,0
2018/03/07,16:08:00,105.635,105.660,105.625,105.660,0
2018/03/07,16:09:00,105.655,105.670,105.640,105.655,0
2018/03/07,16:10:00,105.655,105.695,105.655,105.690,0
2018/03/07,16:11:00,105.685,105.690,105.670,105.670,0
2018/03/07,16:12:00,105.670,105.675,105.660,105.660,0
2018/03/07,16:13:00,105.660,105.660,105.650,105.650,0
2018/03/07,16:14:00,105.650,105.660,105.645,105.645,0
2018/03/07,16:15:00,105.650,105.685,105.645,105.670,0
2018/03/07,16:16:00,105.670,105.680,105.660,105.670,0
2018/03/07,16:17:00,105.670,105.685,105.660,105.685,0
2018/03/07,16:18:00,105.685,105.690,105.680,105.685,0
2018/03/07,16:19:00,105.685,105.690,105.675,105.680,0
2018/03/07,16:20:00,105.680,105.720,105.680,105.695,0
2018/03/07,16:21:00,105.695,105.695,105.670,105.680,0
2018/03/07,16:22:00,105.675,105.680,105.635,105.635,0
2018/03/07,16:23:00,105.635,105.635,105.620,105.625,0
2018/03/07,16:24:00,105.630,105.645,105.615,105.620,0
2018/03/07,16:25:00,105.625,105.630,105.625,105.630,0
2018/03/07,16:26:00,105.635,105.655,105.635,105.640,0
2018/03/07,16:27:00,105.645,105.655,105.645,105.650,0
2018/03/07,16:28:00,105.655,105.665,105.655,105.660,0
2018/03/07,16:29:00,105.660,105.670,105.655,105.665,0
2018/03/07,16:30:00,105.660,105.675,105.655,105.660,0
2018/03/07,16:31:00,105.665,105.680,105.650,105.680,0
2018/03/07,16:32:00,105.680,105.695,105.665,105.680,0
2018/03/07,16:33:00,105.675,105.690,105.675,105.685,0
2018/03/07,16:34:00,105.680,105.690,105.670,105.685,0
2018/03/07,16:35:00,105.680,105.685,105.670,105.685,0
2018/03/07,16:36:00,105.690,105.720,105.690,105.715,0
2018/03/07,16:37:00,105.710,105.710,105.685,105.705,0
2018/03/07,16:38:00,105.700,105.730,105.700,105.725,0
2018/03/07,16:39:00,105.720,105.750,105.720,105.735,0
2018/03/07,16:40:00,105.735,105.750,105.730,105.730,0
2018/03/07,16:41:00,105.730,105.735,105.715,105.725,0
2018/03/07,16:42:00,105.720,105.720,105.705,105.710,0
2018/03/07,16:43:00,105.705,105.750,105.700,105.745,0
2018/03/07,16:44:00,105.740,105.750,105.720,105.725,0
2018/03/07,16:45:00,105.725,105.740,105.715,105.725,0
2018/03/07,16:46:00,105.730,105.735,105.725,105.730,0
2018/03/07,16:47:00,105.730,105.735,105.710,105.725,0
2018/03/07,16:48:00,105.725,105.730,105.725,105.725,0
2018/03/07,16:49:00,105.725,105.730,105.720,105.720,0
2018/03/07,16:50:00,105.720,105.720,105.700,105.700,0
2018/03/07,16:51:00,105.700,105.715,105.700,105.710,0
2018/03/07,16:52:00,105.715,105.735,105.715,105.715,0
2018/03/07,16:53:00,105.720,105.740,105.720,105.740,0
2018/03/07,16:54:00,105.735,105.745,105.735,105.735,0
2018/03/07,16:55:00,105.730,105.750,105.720,105.745,0
2018/03/07,16:56:00,105.745,105.750,105.740,105.745,0
2018/03/07,16:57:00,105.740,105.745,105.730,105.730,0
2018/03/07,16:58:00,105.730,105.740,105.720,105.730,0
2018/03/07,16:59:00,105.730,105.730,105.720,105.725,0
2018/03/07,17:00:00,105.725,105.730,105.715,105.720,0
2018/03/07,17:01:00,105.720,105.730,105.710,105.710,0
2018/03/07,17:02:00,105.710,105.720,105.690,105.710,0
2018/03/07,17:03:00,105.710,105.710,105.685,105.690,0
2018/03/07,17:04:00,105.690,105.705,105.690,105.705,0
2018/03/07,17:05:00,105.700,105.700,105.690,105.690,0
2018/03/07,17:06:00,105.685,105.685,105.675,105.680,0
2018/03/07,17:07:00,105.675,105.685,105.670,105.685,0
2018/03/07,17:08:00,105.690,105.720,105.690,105.710,0
2018/03/07,17:09:00,105.710,105.715,105.690,105.690,0
2018/03/07,17:10:00,105.695,105.695,105.650,105.655,0
2018/03/07,17:11:00,105.660,105.670,105.640,105.655,0
2018/03/07,17:12:00,105.650,105.680,105.650,105.680,0
2018/03/07,17:13:00,105.675,105.695,105.675,105.690,0
2018/03/07,17:14:00,105.690,105.700,105.680,105.680,0
2018/03/07,17:15:00,105.675,105.700,105.670,105.675,0
2018/03/07,17:16:00,105.680,105.695,105.675,105.690,0
2018/03/07,17:17:00,105.695,105.740,105.690,105.730,0
2018/03/07,17:18:00,105.730,105.750,105.730,105.745,0
2018/03/07,17:19:00,105.745,105.790,105.745,105.785,0
2018/03/07,17:20:00,105.785,105.795,105.780,105.785,0
2018/03/07,17:21:00,105.790,105.810,105.785,105.805,0
2018/03/07,17:22:00,105.800,105.805,105.795,105.795,0
2018/03/07,17:23:00,105.795,105.810,105.780,105.795,0
2018/03/07,17:24:00,105.795,105.805,105.780,105.790,0
2018/03/07,17:25:00,105.785,105.790,105.780,105.785,0
2018/03/07,17:26:00,105.785,105.785,105.760,105.770,0
2018/03/07,17:27:00,105.770,105.795,105.770,105.785,0
2018/03/07,17:28:00,105.785,105.785,105.765,105.775,0
2018/03/07,17:29:00,105.775,105.780,105.770,105.780,0
2018/03/07,17:30:00,105.780,105.800,105.775,105.795,0
2018/03/07,17:31:00,105.800,105.810,105.780,105.780,0
2018/03/07,17:32:00,105.780,105.785,105.770,105.780,0
2018/03/07,17:33:00,105.775,105.780,105.750,105.755,0
2018/03/07,17:34:00,105.755,105.755,105.730,105.730,0
2018/03/07,17:35:00,105.730,105.745,105.720,105.735,0
2018/03/07,17:36:00,105.735,105.745,105.720,105.740,0
2018/03/07,17:37:00,105.735,105.740,105.725,105.730,0
2018/03/07,17:38:00,105.725,105.740,105.720,105.730,0
2018/03/07,17:39:00,105.730,105.745,105.720,105.730,0
2018/03/07,17:40:00,105.735,105.735,105.725,105.730,0
2018/03/07,17:41:00,105.725,105.740,105.720,105.735,0
2018/03/07,17:42:00,105.730,105.730,105.705,105.725,0
2018/03/07,17:43:00,105.715,105.725,105.710,105.710,0
2018/03/07,17:44:00,105.705,105.720,105.700,105.710,0
2018/03/07,17:45:00,105.715,105.725,105.710,105.725,0
2018/03/07,17:46:00,105.730,105.750,105.730,105.745,0
2018/03/07,17:47:00,105.740,105.740,105.730,105.735,0
2018/03/07,17:48:00,105.730,105.735,105.725,105.730,0
2018/03/07,17:49:00,105.735,105.750,105.735,105.750,0
2018/03/07,17:50:00,105.755,105.775,105.755,105.765,0
2018/03/07,17:51:00,105.765,105.770,105.755,105.760,0
2018/03/07,17:52:00,105.755,105.760,105.745,105.745,0
2018/03/07,17:53:00,105.740,105.745,105.740,105.740,0
2018/03/07,17:54:00,105.745,105.760,105.735,105.735,0
2018/03/07,17:55:00,105.735,105.745,105.735,105.740,0
2018/03/07,17:56:00,105.740,105.755,105.735,105.750,0
2018/03/07,17:57:00,105.750,105.750,105.745,105.745,0
2018/03/07,17:58:00,105.750,105.765,105.750,105.765,0
2018/03/07,17:59:00,105.765,105.775,105.760,105.765,0
2018/03/07,18:00:00,105.760,105.770,105.745,105.755,0
2018/03/07,18:01:00,105.760,105.760,105.745,105.755,0
2018/03/07,18:02:00,105.760,105.770,105.760,105.770,0
2018/03/07,18:03:00,105.765,105.770,105.760,105.770,0
2018/03/07,18:04:00,105.765,105.770,105.740,105.745,0
2018/03/07,18:05:00,105.740,105.750,105.740,105.740,0
2018/03/07,18:06:00,105.745,105.745,105.735,105.735,0
2018/03/07,18:07:00,105.740,105.745,105.735,105.745,0
2018/03/07,18:08:00,105.745,105.750,105.735,105.740,0
2018/03/07,18:09:00,105.735,105.740,105.725,105.730,0
2018/03/07,18:10:00,105.725,105.730,105.720,105.725,0
2018/03/07,18:11:00,105.725,105.725,105.695,105.700,0
2018/03/07,18:12:00,105.700,105.700,105.675,105.685,0
2018/03/07,18:13:00,105.680,105.685,105.670,105.675,0
2018/03/07,18:14:00,105.675,105.675,105.660,105.670,0
2018/03/07,18:15:00,105.665,105.665,105.655,105.660,0
2018/03/07,18:16:00,105.655,105.670,105.650,105.655,0
2018/03/07,18:17:00,105.650,105.655,105.650,105.650,0
2018/03/07,18:18:00,105.650,105.670,105.645,105.660,0
2018/03/07,18:19:00,105.655,105.655,105.625,105.645,0
2018/03/07,18:20:00,105.645,105.645,105.630,105.630,0
2018/03/07,18:21:00,105.625,105.660,105.625,105.660,0
2018/03/07,18:22:00,105.665,105.670,105.660,105.660,0
2018/03/07,18:23:00,105.655,105.660,105.650,105.650,0
2018/03/07,18:24:00,105.650,105.660,105.635,105.635,0
2018/03/07,18:25:00,105.640,105.660,105.640,105.660,0
2018/03/07,18:26:00,105.670,105.670,105.660,105.660,0
2018/03/07,18:27:00,105.670,105.690,105.670,105.685,0
2018/03/07,18:28:00,105.680,105.685,105.670,105.685,0
2018/03/07,18:29:00,105.690,105.690,105.665,105.665,0
2018/03/07,18:30:00,105.665,105.670,105.650,105.655,0
2018/03/07,18:31:00,105.650,105.670,105.650,105.655,0
2018/03/07,18:32:00,105.660,105.660,105.635,105.640,0
2018/03/07,18:33:00,105.635,105.640,105.625,105.625,0
2018/03/07,18:34:00,105.620,105.635,105.615,105.625,0
2018/03/07,18:35:00,105.625,105.635,105.620,105.625,0
2018/03/07,18:36:00,105.620,105.645,105.620,105.635,0
2018/03/07,18:37:00,105.635,105.635,105.615,105.615,0
2018/03/07,18:38:00,105.620,105.620,105.605,105.610,0
2018/03/07,18:39:00,105.610,105.610,105.555,105.565,0
2018/03/07,18:40:00,105.565,105.575,105.565,105.575,0
2018/03/07,18:41:00,105.575,105.595,105.575,105.590,0
2018/03/07,18:42:00,105.590,105.595,105.590,105.590,0
2018/03/07,18:43:00,105.590,105.605,105.590,105.605,0
2018/03/07,18:44:00,105.605,105.615,105.600,105.615,0
2018/03/07,18:45:00,105.610,105.610,105.595,105.600,0
2018/03/07,18:46:00,105.605,105.605,105.595,105.595,0
2018/03/07,18:47:00,105.600,105.600,105.580,105.590,0
2018/03/07,18:48:00,105.595,105.600,105.590,105.595,0
2018/03/07,18:49:00,105.590,105.605,105.590,105.600,0
2018/03/07,18:50:00,105.600,105.605,105.600,105.600,0
2018/03/07,18:51:00,105.595,105.600,105.595,105.600,0
2018/03/07,18:52:00,105.595,105.600,105.580,105.595,0
2018/03/07,18:53:00,105.595,105.595,105.585,105.590,0
2018/03/07,18:54:00,105.585,105.595,105.585,105.595,0
2018/03/07,18:55:00,105.590,105.610,105.590,105.605,0
2018/03/07,18:56:00,105.600,105.605,105.585,105.605,0
2018/03/07,18:57:00,105.600,105.605,105.600,105.605,0
2018/03/07,18:58:00,105.600,105.605,105.595,105.605,0
2018/03/07,18:59:00,105.610,105.630,105.610,105.630,0
2018/03/07,19:00:00,105.625,105.625,105.615,105.620,0
2018/03/07,19:01:00,105.615,105.620,105.610,105.615,0
2018/03/07,19:02:00,105.610,105.610,105.595,105.600,0
2018/03/07,19:03:00,105.600,105.600,105.580,105.600,0
2018/03/07,19:04:00,105.600,105.600,105.595,105.595,0
2018/03/07,19:05:00,105.600,105.600,105.590,105.595,0
2018/03/07,19:06:00,105.600,105.600,105.595,105.595,0
2018/03/07,19:07:00,105.595,105.600,105.585,105.600,0
2018/03/07,19:08:00,105.600,105.635,105.595,105.635,0
2018/03/07,19:09:00,105.635,105.655,105.635,105.645,0
2018/03/07,19:10:00,105.640,105.655,105.640,105.650,0
2018/03/07,19:11:00,105.655,105.670,105.655,105.660,0
2018/03/07,19:12:00,105.655,105.665,105.650,105.660,0
2018/03/07,19:13:00,105.655,105.660,105.650,105.655,0
2018/03/07,19:14:00,105.650,105.650,105.640,105.645,0
2018/03/07,19:15:00,105.650,105.670,105.650,105.660,0
2018/03/07,19:16:00,105.660,105.670,105.655,105.655,0
2018/03/07,19:17:00,105.660,105.660,105.645,105.650,0
2018/03/07,19:18:00,105.650,105.660,105.640,105.645,0
2018/03/07,19:19:00,105.645,105.650,105.640,105.650,0
2018/03/07,19:20:00,105.645,105.660,105.645,105.660,0
2018/03/07,19:21:00,105.660,105.660,105.655,105.655,0
2018/03/07,19:22:00,105.655,105.655,105.640,105.640,0
2018/03/07,19:23:00,105.640,105.655,105.640,105.650,0
2018/03/07,19:24:00,105.650,105.655,105.645,105.645,0
2018/03/07,19:25:00,105.650,105.660,105.650,105.650,0
2018/03/07,19:26:00,105.655,105.665,105.655,105.665,0
2018/03/07,19:27:00,105.665,105.675,105.645,105.670,0
2018/03/07,19:28:00,105.675,105.680,105.675,105.675,0
2018/03/07,19:29:00,105.675,105.690,105.675,105.685,0
2018/03/07,19:30:00,105.690,105.690,105.670,105.675,0
2018/03/07,19:31:00,105.670,105.675,105.650,105.660,0
2018/03/07,19:32:00,105.665,105.665,105.650,105.655,0
2018/03/07,19:33:00,105.655,105.665,105.650,105.660,0
2018/03/07,19:34:00,105.655,105.675,105.640,105.650,0
2018/03/07,19:35:00,105.655,105.660,105.655,105.660,0
2018/03/07,19:36:00,105.660,105.665,105.650,105.655,0
2018/03/07,19:37:00,105.655,105.655,105.635,105.635,0
2018/03/07,19:38:00,105.635,105.645,105.620,105.625,0
2018/03/07,19:39:00,105.625,105.640,105.625,105.635,0
2018/03/07,19:40:00,105.630,105.640,105.630,105.635,0
2018/03/07,19:41:00,105.630,105.640,105.630,105.630,0
2018/03/07,19:42:00,105.630,105.630,105.610,105.620,0
2018/03/07,19:43:00,105.615,105.625,105.610,105.610,0
2018/03/07,19:44:00,105.615,105.625,105.610,105.620,0
2018/03/07,19:45:00,105.620,105.620,105.605,105.605,0
2018/03/07,19:46:00,105.600,105.610,105.595,105.595,0
2018/03/07,19:47:00,105.600,105.600,105.595,105.600,0
2018/03/07,19:48:00,105.605,105.605,105.560,105.565,0
2018/03/07,19:49:00,105.565,105.580,105.555,105.570,0
2018/03/07,19:50:00,105.570,105.590,105.570,105.590,0
2018/03/07,19:51:00,105.590,105.590,105.580,105.580,0
2018/03/07,19:52:00,105.575,105.580,105.565,105.575,0
2018/03/07,19:53:00,105.580,105.580,105.565,105.570,0
2018/03/07,19:54:00,105.565,105.570,105.560,105.565,0
2018/03/07,19:55:00,105.565,105.570,105.560,105.565,0
2018/03/07,19:56:00,105.565,105.565,105.560,105.560,0
2018/03/07,19:57:00,105.565,105.580,105.565,105.580,0
2018/03/07,19:58:00,105.575,105.580,105.565,105.575,0
2018/03/07,19:59:00,105.575,105.575,105.565,105.565,0
2018/03/07,20:00:00,105.570,105.570,105.555,105.560,0
2018/03/07,20:01:00,105.555,105.560,105.550,105.555,0
2018/03/07,20:02:00,105.555,105.570,105.550,105.555,0
2018/03/07,20:03:00,105.555,105.570,105.555,105.560,0
2018/03/07,20:04:00,105.560,105.570,105.560,105.565,0
2018/03/07,20:05:00,105.570,105.580,105.565,105.580,0
2018/03/07,20:06:00,105.580,105.605,105.580,105.605,0
2018/03/07,20:07:00,105.605,105.605,105.585,105.585,0
2018/03/07,20:08:00,105.590,105.590,105.575,105.580,0
2018/03/07,20:09:00,105.580,105.580,105.550,105.550,0
2018/03/07,20:10:00,105.550,105.550,105.510,105.515,0
2018/03/07,20:11:00,105.510,105.525,105.510,105.525,0
2018/03/07,20:12:00,105.525,105.540,105.510,105.540,0
2018/03/07,20:13:00,105.545,105.550,105.530,105.540,0
2018/03/07,20:14:00,105.545,105.545,105.540,105.540,0
2018/03/07,20:15:00,105.540,105.540,105.525,105.530,0
2018/03/07,20:16:00,105.535,105.545,105.530,105.540,0
2018/03/07,20:17:00,105.535,105.540,105.530,105.540,0
2018/03/07,20:18:00,105.540,105.540,105.535,105.540,0
2018/03/07,20:19:00,105.540,105.550,105.540,105.550,0
2018/03/07,20:20:00,105.555,105.570,105.555,105.560,0
2018/03/07,20:21:00,105.555,105.560,105.550,105.555,0
2018/03/07,20:22:00,105.550,105.560,105.550,105.560,0
2018/03/07,20:23:00,105.555,105.580,105.555,105.575,0
2018/03/07,20:24:00,105.575,105.575,105.570,105.570,0
2018/03/07,20:25:00,105.575,105.585,105.565,105.585,0
2018/03/07,20:26:00,105.585,105.600,105.585,105.585,0
2018/03/07,20:27:00,105.585,105.585,105.570,105.570,0
2018/03/07,20:28:00,105.575,105.580,105.570,105.580,0
2018/03/07,20:29:00,105.575,105.580,105.565,105.570,0
2018/03/07,20:30:00,105.570,105.580,105.570,105.570,0
2018/03/07,20:31:00,105.570,105.610,105.570,105.605,0
2018/03/07,20:32:00,105.610,105.615,105.600,105.610,0
2018/03/07,20:33:00,105.615,105.645,105.610,105.640,0
2018/03/07,20:34:00,105.645,105.645,105.635,105.635,0
2018/03/07,20:35:00,105.640,105.645,105.635,105.640,0
2018/03/07,20:36:00,105.635,105.635,105.625,105.625,0
2018/03/07,20:37:00,105.625,105.630,105.610,105.620,0
2018/03/07,20:38:00,105.620,105.620,105.600,105.610,0
2018/03/07,20:39:00,105.605,105.615,105.605,105.610,0
2018/03/07,20:40:00,105.610,105.610,105.605,105.605,0
2018/03/07,20:41:00,105.605,105.630,105.605,105.625,0
2018/03/07,20:42:00,105.620,105.635,105.620,105.630,0
2018/03/07,20:43:00,105.625,105.645,105.625,105.645,0
2018/03/07,20:44:00,105.645,105.665,105.645,105.665,0
2018/03/07,20:45:00,105.670,105.690,105.665,105.685,0
2018/03/07,20:46:00,105.685,105.700,105.685,105.695,0
2018/03/07,20:47:00,105.690,105.690,105.670,105.675,0
2018/03/07,20:48:00,105.675,105.675,105.665,105.675,0
2018/03/07,20:49:00,105.670,105.690,105.670,105.680,0
2018/03/07,20:50:00,105.680,105.700,105.680,105.690,0
2018/03/07,20:51:00,105.685,105.685,105.665,105.675,0
2018/03/07,20:52:00,105.670,105.685,105.670,105.675,0
2018/03/07,20:53:00,105.670,105.675,105.660,105.670,0
2018/03/07,20:54:00,105.665,105.690,105.665,105.675,0
2018/03/07,20:55:00,105.670,105.680,105.670,105.680,0
2018/03/07,20:56:00,105.675,105.695,105.675,105.690,0
2018/03/07,20:57:00,105.690,105.690,105.675,105.675,0
2018/03/07,20:58:00,105.680,105.700,105.680,105.690,0
2018/03/07,20:59:00,105.690,105.700,105.685,105.700,0
2018/03/07,21:00:00,105.695,105.700,105.690,105.695,0
2018/03/07,21:01:00,105.695,105.735,105.695,105.725,0
2018/03/07,21:02:00,105.730,105.775,105.715,105.770,0
2018/03/07,21:03:00,105.775,105.780,105.755,105.765,0
2018/03/07,21:04:00,105.770,105.770,105.755,105.755,0
2018/03/07,21:05:00,105.755,105.760,105.735,105.740,0
2018/03/07,21:06:00,105.735,105.740,105.715,105.735,0
2018/03/07,21:07:00,105.740,105.760,105.740,105.760,0
2018/03/07,21:08:00,105.755,105.780,105.755,105.755,0
2018/03/07,21:09:00,105.755,105.765,105.750,105.755,0
2018/03/07,21:10:00,105.760,105.765,105.755,105.765,0
2018/03/07,21:11:00,105.760,105.785,105.750,105.775,0
2018/03/07,21:12:00,105.775,105.780,105.760,105.765,0
2018/03/07,21:13:00,105.760,105.785,105.760,105.780,0
2018/03/07,21:14:00,105.775,105.785,105.770,105.785,0
2018/03/07,21:15:00,105.780,105.780,105.775,105.775,0
2018/03/07,21:16:00,105.775,105.785,105.770,105.775,0
2018/03/07,21:17:00,105.770,105.780,105.770,105.780,0
2018/03/07,21:18:00,105.775,105.780,105.770,105.780,0
2018/03/07,21:19:00,105.780,105.785,105.780,105.785,0
2018/03/07,21:20:00,105.775,105.780,105.760,105.770,0
2018/03/07,21:21:00,105.765,105.780,105.755,105.780,0
2018/03/07,21:22:00,105.775,105.780,105.765,105.770,0
2018/03/07,21:23:00,105.765,105.765,105.760,105.760,0
2018/03/07,21:24:00,105.755,105.765,105.750,105.765,0
2018/03/07,21:25:00,105.765,105.775,105.765,105.775,0
2018/03/07,21:26:00,105.775,105.780,105.770,105.770,0
2018/03/07,21:27:00,105.775,105.775,105.755,105.760,0
2018/03/07,21:28:00,105.755,105.770,105.755,105.765,0
2018/03/07,21:29:00,105.765,105.780,105.765,105.775,0
2018/03/07,21:30:00,105.780,105.780,105.775,105.775,0
2018/03/07,21:31:00,105.770,105.785,105.770,105.770,0
2018/03/07,21:32:00,105.775,105.780,105.770,105.770,0
2018/03/07,21:33:00,105.765,105.775,105.765,105.770,0
2018/03/07,21:34:00,105.775,105.775,105.765,105.770,0
2018/03/07,21:35:00,105.770,105.775,105.760,105.765,0
2018/03/07,21:36:00,105.760,105.770,105.750,105.765,0
2018/03/07,21:37:00,105.760,105.760,105.750,105.755,0
2018/03/07,21:38:00,105.750,105.755,105.750,105.750,0
2018/03/07,21:39:00,105.755,105.755,105.750,105.750,0
2018/03/07,21:40:00,105.740,105.745,105.740,105.745,0
2018/03/07,21:41:00,105.750,105.755,105.745,105.750,0
2018/03/07,21:42:00,105.750,105.755,105.750,105.755,0
2018/03/07,21:43:00,105.750,105.750,105.750,105.750,0
2018/03/07,21:44:00,105.755,105.755,105.750,105.755,0
2018/03/07,21:45:00,105.750,105.755,105.745,105.755,0
2018/03/07,21:46:00,105.750,105.755,105.745,105.750,0
2018/03/07,21:47:00,105.745,105.750,105.735,105.740,0
2018/03/07,21:48:00,105.735,105.740,105.735,105.735,0
2018/03/07,21:49:00,105.740,105.740,105.725,105.735,0
2018/03/07,21:51:00,105.730,105.735,105.730,105.735,0
2018/03/07,21:52:00,105.730,105.735,105.730,105.730,0
2018/03/07,21:53:00,105.735,105.740,105.735,105.740,0
2018/03/07,21:54:00,105.740,105.745,105.740,105.740,0
2018/03/07,21:55:00,105.740,105.755,105.740,105.750,0
2018/03/07,21:57:00,105.755,105.760,105.755,105.760,0
2018/03/07,21:58:00,105.755,105.760,105.750,105.750,0
2018/03/07,21:59:00,105.750,105.750,105.750,105.750,0
2018/03/07,22:00:00,105.750,105.750,105.725,105.725,0
2018/03/07,22:01:00,105.725,105.740,105.725,105.740,0
2018/03/07,22:02:00,105.740,105.745,105.735,105.740,0
2018/03/07,22:03:00,105.735,105.745,105.735,105.745,0
2018/03/07,22:04:00,105.745,105.750,105.745,105.750,0
2018/03/07,22:05:00,105.745,105.755,105.730,105.755,0
2018/03/07,22:06:00,105.755,105.760,105.755,105.760,0
2018/03/07,22:07:00,105.765,105.765,105.760,105.765,0
2018/03/07,22:08:00,105.765,105.790,105.765,105.785,0
2018/03/07,22:09:00,105.780,105.780,105.765,105.770,0
2018/03/07,22:10:00,105.775,105.775,105.765,105.775,0
2018/03/07,22:11:00,105.770,105.775,105.765,105.775,0
2018/03/07,22:12:00,105.775,105.790,105.770,105.785,0
2018/03/07,22:13:00,105.790,105.815,105.785,105.810,0
2018/03/07,22:14:00,105.810,105.845,105.810,105.840,0
2018/03/07,22:15:00,105.845,105.880,105.800,105.880,0
2018/03/07,22:16:00,105.880,105.885,105.830,105.835,0
2018/03/07,22:17:00,105.845,105.855,105.820,105.850,0
2018/03/07,22:18:00,105.845,105.855,105.820,105.825,0
2018/03/07,22:19:00,105.820,105.870,105.820,105.860,0
2018/03/07,22:20:00,105.865,105.890,105.860,105.890,0
2018/03/07,22:21:00,105.885,105.900,105.880,105.890,0
2018/03/07,22:22:00,105.895,105.965,105.895,105.960,0
2018/03/07,22:23:00,105.965,105.975,105.945,105.955,0
2018/03/07,22:24:00,105.960,105.965,105.945,105.960,0
2018/03/07,22:25:00,105.965,105.990,105.965,105.980,0
2018/03/07,22:26:00,105.975,105.985,105.960,105.975,0
2018/03/07,22:27:00,105.980,105.990,105.965,105.965,0
2018/03/07,22:28:00,105.960,105.965,105.940,105.940,0
2018/03/07,22:29:00,105.940,105.945,105.935,105.940,0
2018/03/07,22:30:00,105.940,105.950,105.935,105.940,0
2018/03/07,22:31:00,105.940,105.955,105.930,105.935,0
2018/03/07,22:32:00,105.940,105.940,105.865,105.870,0
2018/03/07,22:33:00,105.870,105.895,105.870,105.880,0
2018/03/07,22:34:00,105.880,105.885,105.860,105.875,0
2018/03/07,22:35:00,105.875,105.890,105.865,105.870,0
2018/03/07,22:36:00,105.870,105.875,105.840,105.855,0
2018/03/07,22:37:00,105.855,105.875,105.840,105.870,0
2018/03/07,22:38:00,105.870,105.875,105.860,105.875,0
2018/03/07,22:39:00,105.870,105.900,105.870,105.885,0
2018/03/07,22:40:00,105.880,105.890,105.875,105.875,0
2018/03/07,22:41:00,105.875,105.900,105.870,105.890,0
2018/03/07,22:42:00,105.890,105.890,105.865,105.865,0
2018/03/07,22:43:00,105.865,105.870,105.845,105.870,0
2018/03/07,22:44:00,105.870,105.880,105.860,105.865,0
2018/03/07,22:45:00,105.870,105.900,105.865,105.900,0
2018/03/07,22:46:00,105.900,105.900,105.880,105.885,0
2018/03/07,22:47:00,105.890,105.900,105.865,105.875,0
2018/03/07,22:48:00,105.875,105.880,105.855,105.860,0
2018/03/07,22:49:00,105.860,105.860,105.825,105.830,0
2018/03/07,22:50:00,105.825,105.850,105.825,105.850,0
2018/03/07,22:51:00,105.845,105.860,105.840,105.855,0
2018/03/07,22:52:00,105.855,105.870,105.845,105.845,0
2018/03/07,22:53:00,105.850,105.860,105.840,105.845,0
2018/03/07,22:54:00,105.840,105.845,105.825,105.825,0
2018/03/07,22:55:00,105.830,105.860,105.830,105.835,0
2018/03/07,22:56:00,105.840,105.850,105.815,105.820,0
2018/03/07,22:57:00,105.815,105.820,105.805,105.815,0
2018/03/07,22:58:00,105.815,105.845,105.815,105.825,0
2018/03/07,22:59:00,105.830,105.840,105.820,105.840,0
2018/03/07,23:00:00,105.845,105.845,105.830,105.840,0
2018/03/07,23:01:00,105.835,105.835,105.820,105.830,0
2018/03/07,23:02:00,105.835,105.835,105.800,105.815,0
2018/03/07,23:03:00,105.810,105.820,105.805,105.815,0
2018/03/07,23:04:00,105.815,105.815,105.800,105.810,0
2018/03/07,23:05:00,105.805,105.845,105.805,105.825,0
2018/03/07,23:06:00,105.825,105.830,105.800,105.805,0
2018/03/07,23:07:00,105.805,105.820,105.800,105.805,0
2018/03/07,23:08:00,105.805,105.830,105.800,105.825,0
2018/03/07,23:09:00,105.830,105.830,105.820,105.825,0
2018/03/07,23:10:00,105.820,105.820,105.800,105.815,0
2018/03/07,23:11:00,105.810,105.825,105.795,105.815,0
2018/03/07,23:12:00,105.810,105.825,105.805,105.825,0
2018/03/07,23:13:00,105.820,105.825,105.820,105.825,0
2018/03/07,23:14:00,105.820,105.840,105.820,105.840,0
2018/03/07,23:15:00,105.840,105.855,105.840,105.855,0
2018/03/07,23:16:00,105.860,105.865,105.850,105.865,0
2018/03/07,23:17:00,105.865,105.865,105.860,105.860,0
2018/03/07,23:18:00,105.855,105.855,105.840,105.840,0
2018/03/07,23:19:00,105.840,105.845,105.830,105.835,0
2018/03/07,23:20:00,105.830,105.845,105.830,105.840,0
2018/03/07,23:21:00,105.840,105.845,105.835,105.835,0
2018/03/07,23:22:00,105.840,105.840,105.835,105.835,0
2018/03/07,23:23:00,105.840,105.845,105.835,105.840,0
2018/03/07,23:24:00,105.835,105.840,105.835,105.835,0
2018/03/07,23:25:00,105.840,105.845,105.835,105.835,0
2018/03/07,23:26:00,105.830,105.840,105.810,105.820,0
2018/03/07,23:27:00,105.825,105.830,105.820,105.820,0
2018/03/07,23:28:00,105.815,105.820,105.810,105.810,0
2018/03/07,23:29:00,105.810,105.845,105.810,105.840,0
2018/03/07,23:30:00,105.840,105.845,105.835,105.845,0
2018/03/07,23:31:00,105.850,105.850,105.805,105.830,0
2018/03/07,23:32:00,105.830,105.940,105.830,105.930,0
2018/03/07,23:33:00,105.925,105.955,105.915,105.955,0
2018/03/07,23:34:00,105.960,105.965,105.945,105.955,0
2018/03/07,23:35:00,105.960,105.960,105.930,105.950,0
2018/03/07,23:36:00,105.955,105.980,105.950,105.960,0
2018/03/07,23:37:00,105.960,105.985,105.940,105.940,0
2018/03/07,23:38:00,105.940,105.955,105.930,105.940,0
2018/03/07,23:39:00,105.945,105.955,105.930,105.950,0
2018/03/07,23:40:00,105.945,105.955,105.935,105.945,0
2018/03/07,23:41:00,105.945,105.965,105.940,105.955,0
2018/03/07,23:42:00,105.960,105.975,105.955,105.965,0
2018/03/07,23:43:00,105.960,105.960,105.925,105.935,0
2018/03/07,23:44:00,105.930,105.970,105.930,105.960,0
2018/03/07,23:45:00,105.965,105.975,105.950,105.960,0
2018/03/07,23:46:00,105.965,106.000,105.950,105.995,0
2018/03/07,23:47:00,105.995,106.000,105.975,105.975,0
2018/03/07,23:48:00,105.975,105.985,105.955,105.955,0
2018/03/07,23:49:00,105.960,105.960,105.940,105.955,0
2018/03/07,23:50:00,105.960,105.960,105.935,105.955,0
2018/03/07,23:51:00,105.960,106.000,105.955,105.990,0
2018/03/07,23:52:00,105.990,105.995,105.970,105.980,0
2018/03/07,23:53:00,105.980,105.985,105.965,105.985,0
2018/03/07,23:54:00,105.985,105.985,105.965,105.975,0
2018/03/07,23:55:00,105.970,105.975,105.925,105.940,0
2018/03/07,23:56:00,105.940,105.945,105.925,105.945,0
2018/03/07,23:57:00,105.940,105.975,105.920,105.975,0
2018/03/07,23:58:00,105.975,105.975,105.945,105.965,0
2018/03/07,23:59:00,105.960,105.975,105.945,105.955,0
2018/03/08,00:00:00,105.960,105.970,105.915,105.915,0
2018/03/08,00:01:00,105.910,105.930,105.905,105.920,0
2018/03/08,00:02:00,105.925,105.955,105.920,105.945,0
2018/03/08,00:03:00,105.945,105.950,105.935,105.945,0
2018/03/08,00:04:00,105.945,105.945,105.905,105.915,0
2018/03/08,00:05:00,105.915,105.930,105.900,105.910,0
2018/03/08,00:06:00,105.910,105.910,105.850,105.855,0
2018/03/08,00:07:00,105.855,105.880,105.850,105.850,0
2018/03/08,00:08:00,105.850,105.875,105.845,105.870,0
2018/03/08,00:09:00,105.870,105.870,105.830,105.855,0
2018/03/08,00:10:00,105.860,105.865,105.835,105.845,0
2018/03/08,00:11:00,105.840,105.870,105.840,105.870,0
2018/03/08,00:12:00,105.870,105.870,105.825,105.835,0
2018/03/08,00:13:00,105.840,105.845,105.820,105.830,0
2018/03/08,00:14:00,105.830,105.840,105.815,105.835,0
2018/03/08,00:15:00,105.840,105.845,105.825,105.830,0
2018/03/08,00:16:00,105.825,105.855,105.825,105.850,0
2018/03/08,00:17:00,105.855,105.860,105.840,105.845,0
2018/03/08,00:18:00,105.840,105.840,105.810,105.810,0
2018/03/08,00:19:00,105.815,105.865,105.810,105.860,0
2018/03/08,00:20:00,105.855,105.865,105.840,105.860,0
2018/03/08,00:21:00,105.855,105.855,105.835,105.850,0
2018/03/08,00:22:00,105.855,105.925,105.850,105.915,0
2018/03/08,00:23:00,105.910,105.920,105.900,105.905,0
2018/03/08,00:24:00,105.910,105.930,105.900,105.920,0
2018/03/08,00:25:00,105.920,105.940,105.920,105.935,0
2018/03/08,00:26:00,105.935,105.950,105.925,105.950,0
2018/03/08,00:27:00,105.945,105.970,105.945,105.970,0
2018/03/08,00:28:00,105.965,105.970,105.955,105.955,0
2018/03/08,00:29:00,105.950,105.965,105.935,105.945,0
2018/03/08,00:30:00,105.940,105.955,105.925,105.935,0
2018/03/08,00:31:00,105.935,105.945,105.900,105.905,0
2018/03/08,00:32:00,105.905,105.925,105.890,105.900,0
2018/03/08,00:33:00,105.900,105.920,105.895,105.920,0
2018/03/08,00:34:00,105.920,105.935,105.905,105.930,0
2018/03/08,00:35:00,105.925,105.935,105.925,105.935,0
2018/03/08,00:36:00,105.940,105.940,105.915,105.920,0
2018/03/08,00:37:00,105.915,105.920,105.905,105.905,0
2018/03/08,00:38:00,105.910,105.930,105.900,105.925,0
2018/03/08,00:39:00,105.920,105.925,105.890,105.890,0
2018/03/08,00:40:00,105.895,105.915,105.895,105.915,0
2018/03/08,00:41:00,105.915,105.935,105.915,105.935,0
2018/03/08,00:42:00,105.935,105.950,105.930,105.945,0
2018/03/08,00:43:00,105.945,105.965,105.945,105.965,0
2018/03/08,00:44:00,105.965,105.970,105.950,105.960,0
2018/03/08,00:45:00,105.960,106.000,105.960,105.985,0
2018/03/08,00:46:00,105.985,106.060,105.985,106.030,0
2018/03/08,00:47:00,106.030,106.050,106.025,106.025,0
2018/03/08,00:48:00,106.025,106.030,106.015,106.020,0
2018/03/08,00:49:00,106.025,106.030,105.985,105.990,0
2018/03/08,00:50:00,105.985,105.990,105.965,105.975,0
2018/03/08,00:51:00,105.975,105.980,105.970,105.975,0
2018/03/08,00:52:00,105.970,105.980,105.965,105.975,0
2018/03/08,00:53:00,105.970,105.975,105.955,105.960,0
2018/03/08,00:54:00,105.955,105.960,105.925,105.930,0
2018/03/08,00:55:00,105.925,105.935,105.925,105.935,0
2018/03/08,00:56:00,105.935,105.950,105.910,105.915,0
2018/03/08,00:57:00,105.920,105.925,105.900,105.905,0
2018/03/08,00:58:00,105.910,105.940,105.900,105.935,0
2018/03/08,00:59:00,105.935,105.960,105.930,105.960,0
2018/03/08,01:00:00,105.955,106.000,105.950,105.995,0
2018/03/08,01:01:00,105.990,106.020,105.990,106.015,0
2018/03/08,01:02:00,106.010,106.015,105.985,105.995,0
2018/03/08,01:03:00,105.995,105.995,105.970,105.985,0
2018/03/08,01:04:00,105.985,105.990,105.975,105.980,0
2018/03/08,01:05:00,105.980,105.990,105.965,105.975,0
2018/03/08,01:06:00,105.975,105.990,105.965,105.970,0
2018/03/08,01:07:00,105.970,105.990,105.965,105.985,0
2018/03/08,01:08:00,105.990,106.005,105.990,105.995,0
2018/03/08,01:09:00,105.980,105.990,105.965,105.980,0
2018/03/08,01:10:00,105.980,106.005,105.980,106.000,0
2018/03/08,01:11:00,106.005,106.010,105.980,105.980,0
2018/03/08,01:12:00,105.985,105.990,105.980,105.985,0
2018/03/08,01:13:00,105.985,105.995,105.980,105.990,0
2018/03/08,01:14:00,105.985,106.000,105.980,105.995,0
2018/03/08,01:15:00,106.000,106.115,106.000,106.090,0
2018/03/08,01:16:00,106.085,106.085,106.055,106.055,0
2018/03/08,01:17:00,106.055,106.070,106.050,106.065,0
2018/03/08,01:18:00,106.065,106.070,106.035,106.040,0
2018/03/08,01:19:00,106.040,106.045,106.030,106.035,0
2018/03/08,01:20:00,106.040,106.050,106.030,106.050,0
2018/03/08,01:21:00,106.045,106.065,106.035,106.055,0
2018/03/08,01:22:00,106.060,106.090,106.050,106.090,0
2018/03/08,01:23:00,106.090,106.130,106.080,106.120,0
2018/03/08,01:24:00,106.125,106.125,106.105,106.120,0
2018/03/08,01:25:00,106.125,106.145,106.125,106.140,0
2018/03/08,01:26:00,106.145,106.175,106.145,106.155,0
2018/03/08,01:27:00,106.150,106.155,106.135,106.140,0
2018/03/08,01:28:00,106.145,106.150,106.135,106.140,0
2018/03/08,01:29:00,106.145,106.165,106.145,106.160,0
2018/03/08,01:30:00,106.160,106.180,106.155,106.175,0
2018/03/08,01:31:00,106.181,106.225,106.180,106.210,0
2018/03/08,01:32:00,106.205,106.210,106.160,106.165,0
2018/03/08,01:33:00,106.170,106.180,106.155,106.165,0
2018/03/08,01:34:00,106.160,106.165,106.150,106.160,0
2018/03/08,01:35:00,106.165,106.180,106.155,106.170,0
2018/03/08,01:36:00,106.175,106.190,106.160,106.160,0
2018/03/08,01:37:00,106.160,106.165,106.140,106.145,0
2018/03/08,01:38:00,106.150,106.150,106.120,106.125,0
2018/03/08,01:39:00,106.130,106.145,106.125,106.135,0
2018/03/08,01:40:00,106.130,106.130,106.120,106.120,0
2018/03/08,01:41:00,106.120,106.150,106.120,106.145,0
2018/03/08,01:42:00,106.130,106.150,106.130,106.145,0
2018/03/08,01:43:00,106.150,106.150,106.125,106.125,0
2018/03/08,01:44:00,106.125,106.130,106.110,106.110,0
2018/03/08,01:45:00,106.115,106.115,106.105,106.105,0
2018/03/08,01:46:00,106.110,106.115,106.100,106.110,0
2018/03/08,01:47:00,106.110,106.115,106.095,106.095,0
2018/03/08,01:48:00,106.095,106.100,106.090,106.095,0
2018/03/08,01:49:00,106.095,106.100,106.085,106.090,0
2018/03/08,01:50:00,106.095,106.095,106.065,106.075,0
2018/03/08,01:51:00,106.080,106.085,106.055,106.060,0
2018/03/08,01:52:00,106.065,106.075,106.060,106.060,0
2018/03/08,01:53:00,106.055,106.065,106.050,106.065,0
2018/03/08,01:54:00,106.070,106.070,106.045,106.045,0
2018/03/08,01:55:00,106.045,106.045,106.035,106.040,0
2018/03/08,01:56:00,106.045,106.050,106.030,106.040,0
2018/03/08,01:57:00,106.040,106.045,106.020,106.025,0
2018/03/08,01:58:00,106.020,106.025,106.005,106.025,0
2018/03/08,01:59:00,106.030,106.030,105.980,105.985,0
2018/03/08,02:00:00,105.980,105.985,105.940,105.950,0
2018/03/08,02:01:00,105.945,105.955,105.930,105.950,0
2018/03/08,02:02:00,105.945,105.965,105.940,105.950,0
2018/03/08,02:03:00,105.955,105.955,105.920,105.940,0
2018/03/08,02:04:00,105.940,105.950,105.920,105.925,0
2018/03/08,02:05:00,105.930,105.930,105.905,105.920,0
2018/03/08,02:06:00,105.915,105.940,105.915,105.925,0
2018/03/08,02:07:00,105.925,105.940,105.915,105.920,0
2018/03/08,02:08:00,105.925,105.935,105.875,105.890,0
2018/03/08,02:09:00,105.885,105.900,105.860,105.895,0
2018/03/08,02:10:00,105.890,105.915,105.885,105.905,0
2018/03/08,02:11:00,105.900,105.900,105.870,105.875,0
2018/03/08,02:12:00,105.870,105.900,105.870,105.875,0
2018/03/08,02:13:00,105.870,105.895,105.865,105.880,0
2018/03/08,02:14:00,105.880,105.900,105.875,105.885,0
2018/03/08,02:15:00,105.880,105.900,105.880,105.880,0
2018/03/08,02:16:00,105.880,105.880,105.855,105.865,0
2018/03/08,02:17:00,105.870,105.880,105.860,105.875,0
2018/03/08,02:18:00,105.870,105.895,105.850,105.890,0
2018/03/08,02:19:00,105.890,105.895,105.875,105.890,0
2018/03/08,02:20:00,105.895,105.895,105.870,105.875,0
2018/03/08,02:21:00,105.870,105.880,105.845,105.845,0
2018/03/08,02:22:00,105.845,105.850,105.835,105.850,0
2018/03/08,02:23:00,105.850,105.870,105.850,105.865,0
2018/03/08,02:24:00,105.870,105.890,105.865,105.870,0
2018/03/08,02:25:00,105.865,105.875,105.855,105.855,0
2018/03/08,02:26:00,105.850,105.870,105.835,105.870,0
2018/03/08,02:27:00,105.865,105.880,105.860,105.865,0
2018/03/08,02:28:00,105.870,105.870,105.850,105.855,0
2018/03/08,02:29:00,105.855,105.895,105.855,105.890,0
2018/03/08,02:30:00,105.885,105.900,105.870,105.870,0
2018/03/08,02:31:00,105.865,105.865,105.845,105.855,0
2018/03/08,02:32:00,105.860,105.890,105.855,105.880,0
2018/03/08,02:33:00,105.880,105.880,105.875,105.875,0
2018/03/08,02:34:00,105.875,105.880,105.865,105.870,0
2018/03/08,02:35:00,105.865,105.895,105.865,105.885,0
2018/03/08,02:36:00,105.885,105.905,105.870,105.905,0
2018/03/08,02:37:00,105.905,105.905,105.890,105.890,0
2018/03/08,02:38:00,105.890,105.890,105.875,105.880,0
2018/03/08,02:39:00,105.880,105.895,105.880,105.885,0
2018/03/08,02:40:00,105.880,105.895,105.880,105.890,0
2018/03/08,02:41:00,105.885,105.890,105.865,105.865,0
2018/03/08,02:42:00,105.870,105.900,105.865,105.885,0
2018/03/08,02:43:00,105.890,105.905,105.880,105.905,0
2018/03/08,02:44:00,105.905,105.920,105.900,105.915,0
2018/03/08,02:45:00,105.915,105.920,105.900,105.905,0
2018/03/08,02:46:00,105.900,105.920,105.900,105.910,0
2018/03/08,02:47:00,105.915,105.915,105.895,105.905,0
2018/03/08,02:48:00,105.910,105.915,105.905,105.910,0
2018/03/08,02:49:00,105.915,105.925,105.910,105.920,0
2018/03/08,02:50:00,105.925,105.925,105.915,105.915,0
2018/03/08,02:51:00,105.920,105.925,105.905,105.925,0
2018/03/08,02:52:00,105.925,105.930,105.920,105.920,0
2018/03/08,02:53:00,105.915,105.925,105.915,105.925,0
2018/03/08,02:54:00,105.925,105.925,105.910,105.920,0
2018/03/08,02:55:00,105.915,105.920,105.910,105.915,0
2018/03/08,02:56:00,105.920,105.935,105.920,105.935,0
2018/03/08,02:57:00,105.930,105.945,105.930,105.940,0
2018/03/08,02:58:00,105.935,105.940,105.925,105.935,0
2018/03/08,02:59:00,105.940,105.945,105.935,105.940,0
2018/03/08,03:00:00,105.940,105.940,105.930,105.930,0
2018/03/08,03:01:00,105.925,105.950,105.920,105.950,0
2018/03/08,03:02:00,105.950,105.950,105.940,105.940,0
2018/03/08,03:03:00,105.940,105.940,105.925,105.935,0
2018/03/08,03:04:00,105.935,105.935,105.910,105.910,0
2018/03/08,03:05:00,105.905,105.905,105.880,105.880,0
2018/03/08,03:06:00,105.885,105.885,105.860,105.860,0
2018/03/08,03:07:00,105.865,105.865,105.830,105.835,0
2018/03/08,03:08:00,105.835,105.850,105.835,105.845,0
2018/03/08,03:09:00,105.850,105.850,105.840,105.845,0
2018/03/08,03:10:00,105.840,105.845,105.835,105.835,0
2018/03/08,03:11:00,105.835,105.845,105.835,105.840,0
2018/03/08,03:12:00,105.840,105.860,105.840,105.860,0
2018/03/08,03:13:00,105.860,105.875,105.860,105.870,0
2018/03/08,03:14:00,105.865,105.865,105.855,105.860,0
2018/03/08,03:15:00,105.855,105.865,105.840,105.865,0
2018/03/08,03:16:00,105.860,105.875,105.860,105.875,0
2018/03/08,03:17:00,105.870,105.870,105.845,105.845,0
2018/03/08,03:18:00,105.850,105.870,105.850,105.870,0
2018/03/08,03:19:00,105.865,105.880,105.860,105.880,0
2018/03/08,03:20:00,105.880,105.890,105.870,105.880,0
2018/03/08,03:21:00,105.875,105.880,105.865,105.875,0
2018/03/08,03:22:00,105.875,105.880,105.870,105.870,0
2018/03/08,03:23:00,105.865,105.875,105.865,105.875,0
2018/03/08,03:24:00,105.870,105.890,105.870,105.885,0
2018/03/08,03:25:00,105.885,105.890,105.880,105.885,0
2018/03/08,03:26:00,105.885,105.905,105.880,105.900,0
2018/03/08,03:27:00,105.900,105.900,105.900,105.900,0
2018/03/08,03:28:00,105.900,105.925,105.900,105.910,0
2018/03/08,03:29:00,105.910,105.925,105.910,105.915,0
2018/03/08,03:30:00,105.920,105.950,105.920,105.940,0
2018/03/08,03:31:00,105.940,105.980,105.940,105.980,0
2018/03/08,03:32:00,105.975,105.975,105.960,105.965,0
2018/03/08,03:33:00,105.970,105.980,105.965,105.970,0
2018/03/08,03:34:00,105.965,105.970,105.950,105.965,0
2018/03/08,03:35:00,105.960,105.990,105.960,105.985,0
2018/03/08,03:36:00,105.990,105.990,105.975,105.985,0
2018/03/08,03:37:00,105.990,105.990,105.965,105.970,0
2018/03/08,03:38:00,105.970,105.970,105.965,105.965,0
2018/03/08,03:39:00,105.965,105.980,105.960,105.975,0
2018/03/08,03:40:00,105.980,105.980,105.945,105.945,0
2018/03/08,03:41:00,105.945,105.945,105.920,105.920,0
2018/03/08,03:42:00,105.920,105.930,105.915,105.920,0
2018/03/08,03:43:00,105.915,105.920,105.905,105.910,0
2018/03/08,03:44:00,105.905,105.915,105.900,105.905,0
2018/03/08,03:45:00,105.900,105.910,105.890,105.890,0
2018/03/08,03:46:00,105.895,105.900,105.895,105.900,0
2018/03/08,03:47:00,105.900,105.955,105.900,105.955,0
2018/03/08,03:48:00,105.960,105.985,105.960,105.960,0
2018/03/08,03:49:00,105.955,105.955,105.945,105.955,0
2018/03/08,03:50:00,105.960,105.965,105.945,105.960,0
2018/03/08,03:51:00,105.955,105.955,105.945,105.950,0
2018/03/08,03:52:00,105.945,105.955,105.945,105.955,0
2018/03/08,03:53:00,105.955,105.970,105.955,105.960,0
2018/03/08,03:54:00,105.955,105.955,105.950,105.950,0
2018/03/08,03:55:00,105.955,105.975,105.955,105.965,0
2018/03/08,03:56:00,105.965,105.965,105.940,105.940,0
2018/03/08,03:57:00,105.945,105.970,105.945,105.955,0
2018/03/08,03:58:00,105.955,105.955,105.945,105.950,0
2018/03/08,03:59:00,105.950,105.970,105.950,105.960,0
2018/03/08,04:00:00,105.955,105.970,105.955,105.970,0
2018/03/08,04:01:00,105.965,105.965,105.940,105.960,0
2018/03/08,04:02:00,105.960,105.975,105.960,105.965,0
2018/03/08,04:03:00,105.970,105.970,105.940,105.955,0
2018/03/08,04:04:00,105.960,105.975,105.955,105.975,0
2018/03/08,04:05:00,105.980,105.985,105.960,105.975,0
2018/03/08,04:06:00,105.975,105.975,105.970,105.975,0
2018/03/08,04:07:00,105.980,105.980,105.970,105.975,0
2018/03/08,04:08:00,105.965,105.980,105.965,105.970,0
2018/03/08,04:09:00,105.975,105.990,105.970,105.985,0
2018/03/08,04:10:00,105.980,105.980,105.975,105.980,0
2018/03/08,04:11:00,105.980,106.025,105.980,106.020,0
2018/03/08,04:12:00,106.015,106.025,106.010,106.020,0
2018/03/08,04:13:00,106.015,106.035,106.015,106.030,0
2018/03/08,04:14:00,106.035,106.050,106.030,106.050,0
2018/03/08,04:15:00,106.050,106.050,106.030,106.045,0
2018/03/08,04:16:00,106.040,106.045,106.035,106.035,0
2018/03/08,04:17:00,106.040,106.050,106.035,106.050,0
2018/03/08,04:18:00,106.045,106.050,106.040,106.045,0
2018/03/08,04:19:00,106.040,106.040,106.030,106.030,0
2018/03/08,04:20:00,106.035,106.035,106.025,106.025,0
2018/03/08,04:21:00,106.020,106.025,106.020,106.020,0
2018/03/08,04:22:00,106.020,106.020,106.010,106.015,0
2018/03/08,04:23:00,106.015,106.040,106.010,106.040,0
2018/03/08,04:24:00,106.045,106.050,106.035,106.040,0
2018/03/08,04:25:00,106.040,106.040,106.025,106.025,0
2018/03/08,04:26:00,106.025,106.025,106.000,106.020,0
2018/03/08,04:27:00,106.020,106.020,106.015,106.015,0
2018/03/08,04:28:00,106.020,106.030,106.020,106.030,0
2018/03/08,04:29:00,106.030,106.045,106.030,106.045,0
2018/03/08,04:30:00,106.045,106.045,106.015,106.015,0
2018/03/08,04:31:00,106.015,106.030,106.015,106.025,0
2018/03/08,04:32:00,106.020,106.040,106.020,106.035,0
2018/03/08,04:33:00,106.030,106.040,106.025,106.030,0
2018/03/08,04:34:00,106.030,106.040,106.030,106.040,0
2018/03/08,04:35:00,106.040,106.040,106.030,106.040,0
2018/03/08,04:36:00,106.040,106.040,106.040,106.040,0
2018/03/08,04:37:00,106.040,106.045,106.040,106.045,0
2018/03/08,04:38:00,106.045,106.045,106.030,106.035,0
2018/03/08,04:39:00,106.035,106.040,106.030,106.040,0
2018/03/08,04:40:00,106.035,106.035,106.030,106.035,0
2018/03/08,04:41:00,106.035,106.050,106.035,106.050,0
2018/03/08,04:42:00,106.050,106.060,106.045,106.060,0
2018/03/08,04:43:00,106.055,106.065,106.055,106.060,0
2018/03/08,04:44:00,106.065,106.070,106.060,106.070,0
2018/03/08,04:45:00,106.065,106.070,106.060,106.060,0
2018/03/08,04:46:00,106.055,106.060,106.050,106.055,0
2018/03/08,04:47:00,106.060,106.065,106.055,106.060,0
2018/03/08,04:48:00,106.060,106.070,106.060,106.070,0
2018/03/08,04:49:00,106.065,106.070,106.060,106.060,0
2018/03/08,04:50:00,106.065,106.080,106.060,106.080,0
2018/03/08,04:51:00,106.080,106.100,106.080,106.090,0
2018/03/08,04:52:00,106.085,106.090,106.055,106.060,0
2018/03/08,04:53:00,106.060,106.075,106.055,106.075,0
2018/03/08,04:54:00,106.075,106.075,106.070,106.075,0
2018/03/08,04:55:00,106.080,106.085,106.060,106.065,0
2018/03/08,04:56:00,106.060,106.070,106.045,106.050,0
2018/03/08,04:57:00,106.060,106.060,106.050,106.060,0
2018/03/08,04:58:00,106.060,106.070,106.055,106.060,0
2018/03/08,04:59:00,106.060,106.065,106.055,106.055,0
2018/03/08,05:00:00,106.060,106.070,106.055,106.070,0
2018/03/08,05:01:00,106.075,106.090,106.070,106.090,0
2018/03/08,05:02:00,106.090,106.095,106.085,106.095,0
2018/03/08,05:03:00,106.090,106.095,106.080,106.090,0
2018/03/08,05:04:00,106.090,106.095,106.085,106.090,0
2018/03/08,05:05:00,106.090,106.090,106.075,106.090,0
2018/03/08,05:06:00,106.090,106.105,106.085,106.090,0
2018/03/08,05:07:00,106.090,106.110,106.090,106.100,0
2018/03/08,05:08:00,106.100,106.135,106.100,106.130,0
2018/03/08,05:09:00,106.140,106.150,106.135,106.150,0
2018/03/08,05:10:00,106.150,106.150,106.130,106.130,0
2018/03/08,05:11:00,106.135,106.140,106.120,106.135,0
2018/03/08,05:12:00,106.130,106.135,106.125,106.130,0
2018/03/08,05:13:00,106.130,106.135,106.130,106.130,0
2018/03/08,05:14:00,106.125,106.125,106.115,106.120,0
2018/03/08,05:15:00,106.120,106.120,106.110,106.110,0
2018/03/08,05:16:00,106.105,106.105,106.095,106.100,0
2018/03/08,05:17:00,106.095,106.095,106.090,106.090,0
2018/03/08,05:18:00,106.085,106.090,106.085,106.085,0
2018/03/08,05:19:00,106.090,106.095,106.085,106.095,0
2018/03/08,05:20:00,106.090,106.100,106.085,106.100,0
2018/03/08,05:21:00,106.095,106.100,106.095,106.100,0
2018/03/08,05:22:00,106.100,106.100,106.095,106.100,0
2018/03/08,05:23:00,106.100,106.110,106.090,106.090,0
2018/03/08,05:24:00,106.090,106.110,106.090,106.105,0
2018/03/08,05:25:00,106.110,106.120,106.110,106.115,0
2018/03/08,05:26:00,106.120,106.120,106.110,106.110,0
2018/03/08,05:27:00,106.110,106.130,106.110,106.125,0
2018/03/08,05:28:00,106.125,106.140,106.125,106.140,0
2018/03/08,05:29:00,106.135,106.140,106.135,106.140,0
2018/03/08,05:30:00,106.140,106.140,106.135,106.140,0
2018/03/08,05:31:00,106.140,106.150,106.140,106.150,0
2018/03/08,05:32:00,106.145,106.170,106.145,106.170,0
2018/03/08,05:33:00,106.170,106.170,106.165,106.170,0
2018/03/08,05:34:00,106.170,106.170,106.160,106.160,0
2018/03/08,05:35:00,106.155,106.170,106.150,106.150,0
2018/03/08,05:36:00,106.155,106.155,106.150,106.150,0
2018/03/08,05:37:00,106.155,106.160,106.150,106.155,0
2018/03/08,05:38:00,106.155,106.155,106.145,106.145,0
2018/03/08,05:39:00,106.145,106.150,106.140,106.150,0
2018/03/08,05:40:00,106.145,106.150,106.145,106.145,0
2018/03/08,05:41:00,106.150,106.150,106.140,106.145,0
2018/03/08,05:42:00,106.145,106.145,106.135,106.135,0
2018/03/08,05:43:00,106.135,106.135,106.130,106.130,0
2018/03/08,05:44:00,106.125,106.130,106.125,106.130,0
2018/03/08,05:45:00,106.130,106.130,106.125,106.125,0
2018/03/08,05:46:00,106.125,106.135,106.115,106.135,0
2018/03/08,05:47:00,106.130,106.140,106.130,106.140,0
2018/03/08,05:48:00,106.135,106.140,106.135,106.135,0
2018/03/08,05:49:00,106.135,106.135,106.135,106.135,0
2018/03/08,05:50:00,106.135,106.135,106.135,106.135,0
2018/03/08,05:51:00,106.135,106.135,106.120,106.120,0
2018/03/08,05:52:00,106.115,106.115,106.075,106.075,0
2018/03/08,05:53:00,106.070,106.080,106.060,106.075,0
2018/03/08,05:54:00,106.080,106.080,106.070,106.075,0
2018/03/08,05:55:00,106.070,106.075,106.065,106.065,0
2018/03/08,05:56:00,106.070,106.080,106.065,106.075,0
2018/03/08,05:57:00,106.075,106.075,106.065,106.070,0
2018/03/08,05:58:00,106.075,106.080,106.070,106.080,0
2018/03/08,05:59:00,106.080,106.085,106.075,106.075,0
2018/03/08,06:00:00,106.080,106.080,106.075,106.080,0
2018/03/08,06:01:00,106.085,106.090,106.080,106.090,0
2018/03/08,06:02:00,106.085,106.085,106.060,106.065,0
2018/03/08,06:03:00,106.070,106.080,106.070,106.080,0
2018/03/08,06:04:00,106.075,106.080,106.070,106.070,0
2018/03/08,06:05:00,106.070,106.070,106.055,106.060,0
2018/03/08,06:06:00,106.055,106.060,106.055,106.060,0
2018/03/08,06:07:00,106.055,106.060,106.055,106.060,0
2018/03/08,06:08:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:09:00,106.055,106.060,106.055,106.060,0
2018/03/08,06:10:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:14:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:15:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:19:00,106.060,106.060,106.055,106.055,0
2018/03/08,06:20:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:21:00,106.055,106.055,106.050,106.055,0
2018/03/08,06:24:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:26:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:27:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:29:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:30:00,106.055,106.060,106.050,106.060,0
2018/03/08,06:31:00,106.060,106.060,106.055,106.055,0
2018/03/08,06:32:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:33:00,106.055,106.055,106.055,106.055,0
2018/03/08,06:34:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:35:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:36:00,106.060,106.060,106.055,106.060,0
2018/03/08,06:37:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:38:00,106.060,106.070,106.060,106.060,0
2018/03/08,06:39:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:40:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:41:00,106.060,106.060,106.060,106.060,0
2018/03/08,06:43:00,106.070,106.080,106.060,106.080,0
2018/03/08,06:45:00,106.085,106.090,106.085,106.090,0
2018/03/08,06:46:00,106.090,106.095,106.090,106.095,0
2018/03/08,06:47:00,106.095,106.095,106.090,106.095,0
2018/03/08,06:48:00,106.095,106.095,106.085,106.090,0
2018/03/08,06:49:00,106.090,106.090,106.090,106.090,0
2018/03/08,06:51:00,106.090,106.100,106.090,106.100,0
2018/03/08,06:52:00,106.100,106.105,106.100,106.105,0
2018/03/08,06:53:00,106.110,106.110,106.105,106.110,0
2018/03/08,06:54:00,106.110,106.110,106.090,106.090,0
2018/03/08,06:56:00,106.090,106.090,106.090,106.090,0
2018/03/08,06:57:00,106.085,106.090,106.085,106.090,0
2018/03/08,06:58:00,106.085,106.085,106.085,106.085,0
2018/03/08,06:59:00,106.085,106.085,106.075,106.075,0
2018/03/08,07:05:00,106.115,106.115,106.110,106.110,0
2018/03/08,07:08:00,106.110,106.110,106.105,106.105,0
2018/03/08,07:09:00,106.105,106.110,106.075,106.075,0
2018/03/08,07:10:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:11:00,106.065,106.070,106.045,106.060,0
2018/03/08,07:12:00,106.060,106.060,106.060,106.060,0
2018/03/08,07:14:00,106.060,106.060,106.050,106.060,0
2018/03/08,07:15:00,106.060,106.060,106.060,106.060,0
2018/03/08,07:18:00,106.060,106.060,106.060,106.060,0
2018/03/08,07:20:00,106.060,106.060,106.055,106.055,0
2018/03/08,07:22:00,106.055,106.055,106.040,106.040,0
2018/03/08,07:23:00,106.040,106.040,106.030,106.030,0
2018/03/08,07:25:00,106.032,106.032,106.029,106.030,0
2018/03/08,07:26:00,106.060,106.105,106.060,106.075,0
2018/03/08,07:27:00,106.048,106.105,106.047,106.105,0
2018/03/08,07:28:00,106.105,106.110,106.092,106.095,0
2018/03/08,07:29:00,106.095,106.110,106.075,106.075,0
2018/03/08,07:30:00,106.073,106.079,106.064,106.070,0
2018/03/08,07:31:00,106.065,106.085,106.040,106.060,0
2018/03/08,07:32:00,106.050,106.070,106.050,106.065,0
2018/03/08,07:33:00,106.065,106.070,106.065,106.070,0
2018/03/08,07:34:00,106.070,106.070,106.065,106.065,0
2018/03/08,07:35:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:36:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:37:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:40:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:41:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:44:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:45:00,106.070,106.070,106.070,106.070,0
2018/03/08,07:47:00,106.090,106.100,106.090,106.100,0
2018/03/08,07:48:00,106.100,106.110,106.100,106.110,0
2018/03/08,07:49:00,106.100,106.110,106.100,106.110,0
2018/03/08,07:50:00,106.110,106.110,106.105,106.105,0
2018/03/08,07:51:00,106.110,106.120,106.110,106.120,0
2018/03/08,07:52:00,106.125,106.145,106.125,106.130,0
2018/03/08,07:54:00,106.120,106.130,106.120,106.130,0
2018/03/08,07:56:00,106.125,106.130,106.125,106.130,0
2018/03/08,07:57:00,106.125,106.130,106.125,106.130,0
2018/03/08,07:59:00,106.145,106.145,106.140,106.140,0
2018/03/08,08:00:00,106.130,106.140,106.130,106.135,0
2018/03/08,08:01:00,106.140,106.140,106.135,106.135,0
2018/03/08,08:02:00,106.135,106.135,106.135,106.135,0
2018/03/08,08:03:00,106.130,106.130,106.115,106.115,0
2018/03/08,08:04:00,106.110,106.115,106.110,106.115,0
2018/03/08,08:05:00,106.110,106.110,106.110,106.110,0
2018/03/08,08:06:00,106.115,106.115,106.115,106.115,0
2018/03/08,08:07:00,106.115,106.115,106.115,106.115,0
2018/03/08,08:08:00,106.110,106.110,106.105,106.105,0
2018/03/08,08:09:00,106.105,106.115,106.105,106.115,0
2018/03/08,08:10:00,106.105,106.105,106.105,106.105,0
2018/03/08,08:11:00,106.095,106.105,106.095,106.105,0
2018/03/08,08:12:00,106.105,106.105,106.090,106.100,0
2018/03/08,08:13:00,106.095,106.095,106.090,106.090,0
2018/03/08,08:14:00,106.090,106.090,106.080,106.080,0
2018/03/08,08:15:00,106.075,106.090,106.070,106.090,0
2018/03/08,08:16:00,106.090,106.090,106.075,106.085,0
2018/03/08,08:17:00,106.085,106.085,106.085,106.085,0
2018/03/08,08:18:00,106.085,106.085,106.080,106.080,0
2018/03/08,08:19:00,106.075,106.075,106.070,106.070,0
2018/03/08,08:20:00,106.070,106.070,106.060,106.065,0
2018/03/08,08:21:00,106.065,106.070,106.055,106.060,0
2018/03/08,08:22:00,106.065,106.085,106.065,106.080,0
2018/03/08,08:23:00,106.085,106.090,106.085,106.085,0
2018/03/08,08:26:00,106.090,106.090,106.090,106.090,0
2018/03/08,08:28:00,106.090,106.100,106.090,106.095,0
2018/03/08,08:29:00,106.100,106.105,106.100,106.105,0
2018/03/08,08:30:00,106.105,106.115,106.105,106.110,0
2018/03/08,08:31:00,106.115,106.125,106.115,106.125,0
2018/03/08,08:33:00,106.130,106.130,106.130,106.130,0
2018/03/08,08:34:00,106.130,106.135,106.130,106.135,0
2018/03/08,08:35:00,106.130,106.130,106.130,106.130,0
2018/03/08,08:36:00,106.130,106.130,106.115,106.115,0
2018/03/08,08:37:00,106.110,106.110,106.110,106.110,0
2018/03/08,08:38:00,106.110,106.125,106.110,106.120,0
2018/03/08,08:39:00,106.115,106.115,106.100,106.105,0
2018/03/08,08:40:00,106.100,106.120,106.100,106.120,0
2018/03/08,08:41:00,106.125,106.125,106.115,106.115,0
2018/03/08,08:42:00,106.110,106.130,106.110,106.130,0
2018/03/08,08:43:00,106.130,106.140,106.125,106.140,0
2018/03/08,08:44:00,106.140,106.145,106.140,106.140,0
2018/03/08,08:45:00,106.135,106.150,106.135,106.145,0
2018/03/08,08:46:00,106.140,106.140,106.120,106.130,0
2018/03/08,08:47:00,106.135,106.135,106.120,106.125,0
2018/03/08,08:48:00,106.125,106.130,106.125,106.125,0
2018/03/08,08:49:00,106.130,106.135,106.120,106.135,0
2018/03/08,08:50:00,106.135,106.140,106.130,106.140,0
2018/03/08,08:51:00,106.140,106.150,106.130,106.130,0
2018/03/08,08:52:00,106.125,106.130,106.120,106.130,0
2018/03/08,08:53:00,106.135,106.160,106.135,106.150,0
2018/03/08,08:54:00,106.150,106.190,106.150,106.190,0
2018/03/08,08:55:00,106.190,106.200,106.165,106.170,0
2018/03/08,08:56:00,106.170,106.205,106.165,106.205,0
2018/03/08,08:57:00,106.205,106.210,106.200,106.200,0
2018/03/08,08:58:00,106.205,106.215,106.200,106.205,0
2018/03/08,08:59:00,106.200,106.200,106.185,106.190,0
2018/03/08,09:00:00,106.190,106.190,106.180,106.190,0
2018/03/08,09:01:00,106.185,106.190,106.175,106.180,0
2018/03/08,09:02:00,106.175,106.180,106.150,106.155,0
2018/03/08,09:03:00,106.145,106.150,106.110,106.130,0
2018/03/08,09:04:00,106.130,106.200,106.130,106.200,0
2018/03/08,09:05:00,106.195,106.195,106.165,106.175,0
2018/03/08,09:06:00,106.180,106.190,106.165,106.175,0
2018/03/08,09:07:00,106.175,106.185,106.175,106.180,0
2018/03/08,09:08:00,106.175,106.185,106.170,106.185,0
2018/03/08,09:09:00,106.180,106.200,106.180,106.200,0
2018/03/08,09:10:00,106.205,106.210,106.185,106.185,0
2018/03/08,09:11:00,106.185,106.190,106.165,106.175,0
2018/03/08,09:12:00,106.175,106.180,106.170,106.175,0
2018/03/08,09:13:00,106.175,106.185,106.160,106.185,0
2018/03/08,09:14:00,106.180,106.180,106.150,106.165,0
2018/03/08,09:15:00,106.170,106.170,106.160,106.165,0
2018/03/08,09:16:00,106.170,106.180,106.170,106.175,0
2018/03/08,09:17:00,106.170,106.170,106.170,106.170,0
2018/03/08,09:18:00,106.165,106.180,106.165,106.180,0
2018/03/08,09:19:00,106.180,106.195,106.180,106.185,0
2018/03/08,09:20:00,106.190,106.195,106.170,106.175,0
2018/03/08,09:21:00,106.175,106.180,106.145,106.155,0
2018/03/08,09:22:00,106.155,106.155,106.150,106.155,0
2018/03/08,09:23:00,106.155,106.155,106.100,106.120,0
2018/03/08,09:24:00,106.120,106.120,106.100,106.105,0
2018/03/08,09:25:00,106.100,106.105,106.090,106.095,0
2018/03/08,09:26:00,106.095,106.120,106.095,106.120,0
2018/03/08,09:27:00,106.115,106.115,106.080,106.100,0
2018/03/08,09:28:00,106.095,106.110,106.095,106.095,0
2018/03/08,09:29:00,106.095,106.105,106.090,106.095,0
2018/03/08,09:30:00,106.100,106.115,106.100,106.105,0
2018/03/08,09:31:00,106.105,106.120,106.100,106.120,0
2018/03/08,09:32:00,106.120,106.120,106.065,106.070,0
2018/03/08,09:33:00,106.070,106.090,106.060,106.080,0
2018/03/08,09:34:00,106.080,106.100,106.080,106.090,0
2018/03/08,09:35:00,106.095,106.110,106.090,106.110,0
2018/03/08,09:36:00,106.105,106.105,106.090,106.100,0
2018/03/08,09:37:00,106.105,106.105,106.075,106.080,0
2018/03/08,09:38:00,106.080,106.085,106.065,106.080,0
2018/03/08,09:39:00,106.085,106.085,106.065,106.070,0
2018/03/08,09:40:00,106.070,106.075,106.070,106.075,0
2018/03/08,09:41:00,106.080,106.080,106.070,106.075,0
2018/03/08,09:42:00,106.075,106.080,106.060,106.080,0
2018/03/08,09:43:00,106.080,106.090,106.075,106.090,0
2018/03/08,09:44:00,106.085,106.090,106.075,106.075,0
2018/03/08,09:45:00,106.065,106.075,106.060,106.060,0
2018/03/08,09:46:00,106.065,106.070,106.050,106.065,0
2018/03/08,09:47:00,106.070,106.080,106.070,106.075,0
2018/03/08,09:48:00,106.075,106.075,106.055,106.070,0
2018/03/08,09:49:00,106.065,106.090,106.065,106.085,0
2018/03/08,09:50:00,106.090,106.105,106.075,106.100,0
2018/03/08,09:51:00,106.095,106.105,106.085,106.100,0
2018/03/08,09:52:00,106.100,106.130,106.100,106.130,0
2018/03/08,09:53:00,106.125,106.140,106.115,106.130,0
2018/03/08,09:54:00,106.125,106.125,106.085,106.100,0
2018/03/08,09:55:00,106.100,106.145,106.100,106.120,0
2018/03/08,09:56:00,106.115,106.140,106.105,106.105,0
2018/03/08,09:57:00,106.100,106.125,106.095,106.095,0
2018/03/08,09:58:00,106.095,106.095,106.075,106.085,0
2018/03/08,09:59:00,106.090,106.095,106.080,106.090,0
2018/03/08,10:00:00,106.090,106.120,106.080,106.090,0
2018/03/08,10:01:00,106.085,106.090,106.070,106.075,0
2018/03/08,10:02:00,106.080,106.080,106.065,106.075,0
2018/03/08,10:03:00,106.075,106.100,106.075,106.090,0
2018/03/08,10:04:00,106.090,106.090,106.075,106.075,0
2018/03/08,10:05:00,106.070,106.090,106.070,106.080,0
2018/03/08,10:06:00,106.080,106.110,106.080,106.110,0
2018/03/08,10:07:00,106.110,106.110,106.095,106.100,0
2018/03/08,10:08:00,106.105,106.105,106.090,106.100,0
2018/03/08,10:09:00,106.095,106.100,106.090,106.090,0
2018/03/08,10:10:00,106.095,106.100,106.080,106.085,0
2018/03/08,10:11:00,106.085,106.130,106.085,106.130,0
2018/03/08,10:12:00,106.130,106.155,106.130,106.155,0
2018/03/08,10:13:00,106.150,106.165,106.150,106.160,0
2018/03/08,10:14:00,106.155,106.155,106.135,106.140,0
2018/03/08,10:15:00,106.140,106.150,106.115,106.140,0
2018/03/08,10:16:00,106.145,106.145,106.125,106.130,0
2018/03/08,10:17:00,106.135,106.150,106.135,106.145,0
2018/03/08,10:18:00,106.145,106.165,106.145,106.150,0
2018/03/08,10:19:00,106.155,106.160,106.125,106.130,0
2018/03/08,10:20:00,106.130,106.145,106.130,106.135,0
2018/03/08,10:21:00,106.140,106.140,106.130,106.140,0
2018/03/08,10:22:00,106.140,106.145,106.130,106.140,0
2018/03/08,10:23:00,106.145,106.165,106.140,106.150,0
2018/03/08,10:24:00,106.150,106.155,106.135,106.135,0
2018/03/08,10:25:00,106.140,106.160,106.130,106.145,0
2018/03/08,10:26:00,106.140,106.160,106.140,106.155,0
2018/03/08,10:27:00,106.160,106.160,106.150,106.150,0
2018/03/08,10:28:00,106.140,106.165,106.135,106.160,0
2018/03/08,10:29:00,106.160,106.175,106.150,106.170,0
2018/03/08,10:30:00,106.170,106.170,106.160,106.165,0
2018/03/08,10:31:00,106.165,106.180,106.165,106.175,0
2018/03/08,10:32:00,106.170,106.180,106.165,106.175,0
2018/03/08,10:33:00,106.170,106.170,106.160,106.165,0
2018/03/08,10:34:00,106.165,106.165,106.155,106.165,0
2018/03/08,10:35:00,106.165,106.170,106.150,106.155,0
2018/03/08,10:36:00,106.150,106.155,106.145,106.150,0
2018/03/08,10:37:00,106.150,106.155,106.150,106.150,0
2018/03/08,10:38:00,106.155,106.155,106.150,106.155,0
2018/03/08,10:39:00,106.155,106.180,106.150,106.160,0
2018/03/08,10:40:00,106.155,106.160,106.155,106.160,0
2018/03/08,10:41:00,106.165,106.170,106.160,106.170,0
2018/03/08,10:42:00,106.165,106.170,106.155,106.155,0
2018/03/08,10:43:00,106.155,106.180,106.155,106.170,0
2018/03/08,10:44:00,106.165,106.170,106.155,106.170,0
2018/03/08,10:45:00,106.165,106.165,106.155,106.155,0
2018/03/08,10:46:00,106.155,106.155,106.150,106.155,0
2018/03/08,10:47:00,106.155,106.155,106.150,106.155,0
2018/03/08,10:48:00,106.155,106.160,106.155,106.160,0
2018/03/08,10:49:00,106.165,106.170,106.155,106.155,0
2018/03/08,10:50:00,106.160,106.160,106.150,106.155,0
2018/03/08,10:51:00,106.150,106.165,106.150,106.160,0
2018/03/08,10:52:00,106.165,106.170,106.165,106.165,0
2018/03/08,10:53:00,106.160,106.170,106.155,106.165,0
2018/03/08,10:54:00,106.165,106.170,106.165,106.170,0
2018/03/08,10:55:00,106.170,106.170,106.160,106.160,0
2018/03/08,10:56:00,106.165,106.175,106.160,106.170,0
2018/03/08,10:57:00,106.175,106.180,106.155,106.160,0
2018/03/08,10:58:00,106.165,106.165,106.155,106.160,0
2018/03/08,10:59:00,106.165,106.170,106.155,106.155,0
2018/03/08,11:00:00,106.160,106.160,106.135,106.145,0
2018/03/08,11:01:00,106.150,106.150,106.125,106.130,0
2018/03/08,11:02:00,106.125,106.130,106.120,106.130,0
2018/03/08,11:03:00,106.135,106.140,106.125,106.130,0
2018/03/08,11:04:00,106.125,106.140,106.120,106.120,0
2018/03/08,11:05:00,106.125,106.125,106.110,106.120,0
2018/03/08,11:06:00,106.120,106.140,106.120,106.140,0
2018/03/08,11:07:00,106.135,106.135,106.120,106.130,0
2018/03/08,11:08:00,106.125,106.130,106.120,106.125,0
2018/03/08,11:09:00,106.121,106.150,106.121,106.135,0
2018/03/08,11:10:00,106.140,106.140,106.130,106.135,0
2018/03/08,11:11:00,106.135,106.135,106.130,106.135,0
2018/03/08,11:12:00,106.135,106.135,106.120,106.120,0
2018/03/08,11:13:00,106.125,106.130,106.110,106.110,0
2018/03/08,11:14:00,106.110,106.120,106.105,106.120,0
2018/03/08,11:15:00,106.120,106.120,106.105,106.110,0
2018/03/08,11:16:00,106.110,106.125,106.110,106.115,0
2018/03/08,11:17:00,106.115,106.120,106.105,106.105,0
2018/03/08,11:18:00,106.110,106.115,106.105,106.110,0
2018/03/08,11:19:00,106.115,106.120,106.100,106.105,0
2018/03/08,11:20:00,106.100,106.110,106.100,106.110,0
2018/03/08,11:21:00,106.110,106.120,106.105,106.110,0
2018/03/08,11:22:00,106.110,106.115,106.105,106.105,0
2018/03/08,11:23:00,106.110,106.120,106.100,106.110,0
2018/03/08,11:24:00,106.105,106.115,106.105,106.110,0
2018/03/08,11:25:00,106.100,106.115,106.100,106.100,0
2018/03/08,11:26:00,106.105,106.110,106.095,106.100,0
2018/03/08,11:27:00,106.100,106.105,106.085,106.085,0
2018/03/08,11:28:00,106.080,106.090,106.075,106.090,0
2018/03/08,11:29:00,106.090,106.090,106.080,106.085,0
2018/03/08,11:30:00,106.085,106.090,106.070,106.070,0
2018/03/08,11:31:00,106.070,106.100,106.070,106.100,0
2018/03/08,11:32:00,106.095,106.120,106.090,106.115,0
2018/03/08,11:33:00,106.110,106.110,106.095,106.105,0
2018/03/08,11:34:00,106.105,106.110,106.095,106.100,0
2018/03/08,11:35:00,106.100,106.100,106.085,106.090,0
2018/03/08,11:36:00,106.090,106.100,106.090,106.095,0
2018/03/08,11:37:00,106.090,106.100,106.075,106.090,0
2018/03/08,11:38:00,106.095,106.100,106.090,106.090,0
2018/03/08,11:39:00,106.085,106.090,106.080,106.090,0
2018/03/08,11:40:00,106.095,106.100,106.085,106.090,0
2018/03/08,11:41:00,106.090,106.120,106.090,106.105,0
2018/03/08,11:42:00,106.100,106.105,106.075,106.085,0
2018/03/08,11:43:00,106.090,106.095,106.085,106.085,0
2018/03/08,11:44:00,106.090,106.100,106.090,106.100,0
2018/03/08,11:45:00,106.100,106.110,106.095,106.100,0
2018/03/08,11:46:00,106.105,106.105,106.090,106.095,0
2018/03/08,11:47:00,106.090,106.095,106.085,106.090,0
2018/03/08,11:48:00,106.090,106.095,106.085,106.090,0
2018/03/08,11:49:00,106.085,106.090,106.085,106.090,0
2018/03/08,11:50:00,106.090,106.100,106.090,106.090,0
2018/03/08,11:51:00,106.095,106.095,106.085,106.085,0
2018/03/08,11:52:00,106.090,106.090,106.080,106.080,0
2018/03/08,11:53:00,106.085,106.090,106.080,106.090,0
2018/03/08,11:54:00,106.095,106.095,106.090,106.095,0
2018/03/08,11:55:00,106.090,106.105,106.090,106.090,0
2018/03/08,11:56:00,106.085,106.085,106.080,106.085,0
2018/03/08,11:57:00,106.080,106.090,106.080,106.090,0
2018/03/08,11:58:00,106.080,106.090,106.080,106.080,0
2018/03/08,11:59:00,106.080,106.100,106.080,106.095,0
2018/03/08,12:00:00,106.100,106.100,106.090,106.090,0
2018/03/08,12:01:00,106.085,106.090,106.075,106.075,0
2018/03/08,12:02:00,106.075,106.090,106.070,106.090,0
2018/03/08,12:03:00,106.090,106.090,106.090,106.090,0
2018/03/08,12:04:00,106.090,106.095,106.080,106.090,0
2018/03/08,12:05:00,106.090,106.100,106.085,106.095,0
2018/03/08,12:06:00,106.100,106.105,106.095,106.100,0
2018/03/08,12:07:00,106.105,106.105,106.095,106.100,0
2018/03/08,12:08:00,106.095,106.110,106.095,106.105,0
2018/03/08,12:09:00,106.110,106.110,106.105,106.105,0
2018/03/08,12:10:00,106.110,106.110,106.105,106.110,0
2018/03/08,12:11:00,106.110,106.110,106.105,106.110,0
2018/03/08,12:12:00,106.105,106.105,106.095,106.100,0
2018/03/08,12:13:00,106.100,106.100,106.095,106.100,0
2018/03/08,12:14:00,106.100,106.125,106.100,106.125,0
2018/03/08,12:15:00,106.130,106.150,106.130,106.150,0
2018/03/08,12:16:00,106.145,106.145,106.135,106.140,0
2018/03/08,12:17:00,106.135,106.140,106.125,106.130,0
2018/03/08,12:18:00,106.130,106.130,106.120,106.125,0
2018/03/08,12:19:00,106.125,106.135,106.125,106.135,0
2018/03/08,12:20:00,106.130,106.135,106.125,106.125,0
2018/03/08,12:21:00,106.125,106.135,106.125,106.135,0
2018/03/08,12:22:00,106.130,106.130,106.120,106.130,0
2018/03/08,12:23:00,106.125,106.125,106.120,106.125,0
2018/03/08,12:24:00,106.120,106.120,106.115,106.120,0
2018/03/08,12:25:00,106.125,106.125,106.120,106.125,0
2018/03/08,12:26:00,106.125,106.125,106.120,106.125,0
2018/03/08,12:27:00,106.120,106.125,106.115,106.120,0
2018/03/08,12:28:00,106.125,106.125,106.105,106.105,0
2018/03/08,12:29:00,106.105,106.110,106.090,106.095,0
2018/03/08,12:30:00,106.100,106.105,106.085,106.090,0
2018/03/08,12:31:00,106.085,106.100,106.085,106.095,0
2018/03/08,12:32:00,106.100,106.110,106.100,106.100,0
2018/03/08,12:33:00,106.100,106.130,106.095,106.130,0
2018/03/08,12:34:00,106.130,106.135,106.130,106.130,0
2018/03/08,12:35:00,106.125,106.130,106.120,106.125,0
2018/03/08,12:36:00,106.120,106.125,106.110,106.110,0
2018/03/08,12:37:00,106.110,106.115,106.100,106.100,0
2018/03/08,12:38:00,106.100,106.100,106.095,106.095,0
2018/03/08,12:39:00,106.090,106.100,106.085,106.100,0
2018/03/08,12:40:00,106.095,106.100,106.090,106.095,0
2018/03/08,12:41:00,106.095,106.095,106.085,106.085,0
2018/03/08,12:42:00,106.090,106.100,106.090,106.095,0
2018/03/08,12:43:00,106.095,106.095,106.085,106.090,0
2018/03/08,12:44:00,106.095,106.095,106.090,106.090,0
2018/03/08,12:45:00,106.095,106.100,106.095,106.100,0
2018/03/08,12:46:00,106.100,106.100,106.100,106.100,0
2018/03/08,12:47:00,106.100,106.100,106.095,106.100,0
2018/03/08,12:48:00,106.100,106.100,106.090,106.100,0
2018/03/08,12:49:00,106.100,106.100,106.100,106.100,0
2018/03/08,12:50:00,106.095,106.100,106.095,106.100,0
2018/03/08,12:51:00,106.100,106.100,106.100,106.100,0
2018/03/08,12:52:00,106.095,106.100,106.085,106.090,0
2018/03/08,12:53:00,106.090,106.090,106.085,106.085,0
2018/03/08,12:54:00,106.085,106.085,106.075,106.075,0
2018/03/08,12:55:00,106.080,106.085,106.070,106.085,0
2018/03/08,12:56:00,106.080,106.085,106.080,106.085,0
2018/03/08,12:57:00,106.090,106.090,106.080,106.085,0
2018/03/08,12:58:00,106.085,106.090,106.080,106.090,0
2018/03/08,12:59:00,106.085,106.090,106.085,106.090,0
2018/03/08,13:00:00,106.090,106.100,106.090,106.100,0
2018/03/08,13:01:00,106.100,106.100,106.070,106.070,0
2018/03/08,13:02:00,106.070,106.075,106.065,106.070,0
2018/03/08,13:03:00,106.065,106.070,106.050,106.050,0
2018/03/08,13:04:00,106.045,106.070,106.045,106.070,0
2018/03/08,13:05:00,106.070,106.075,106.070,106.075,0
2018/03/08,13:06:00,106.070,106.075,106.070,106.070,0
2018/03/08,13:07:00,106.070,106.070,106.030,106.045,0
2018/03/08,13:08:00,106.050,106.050,106.015,106.015,0
2018/03/08,13:09:00,106.020,106.030,106.005,106.020,0
2018/03/08,13:10:00,106.020,106.020,106.010,106.020,0
2018/03/08,13:11:00,106.020,106.025,106.015,106.015,0
2018/03/08,13:12:00,106.020,106.025,106.020,106.025,0
2018/03/08,13:13:00,106.025,106.030,106.020,106.020,0
2018/03/08,13:14:00,106.025,106.025,106.020,106.025,0
2018/03/08,13:15:00,106.025,106.030,106.020,106.030,0
2018/03/08,13:16:00,106.030,106.035,106.030,106.035,0
2018/03/08,13:17:00,106.035,106.035,106.035,106.035,0
2018/03/08,13:18:00,106.030,106.030,106.005,106.005,0
2018/03/08,13:19:00,106.010,106.030,106.010,106.030,0
2018/03/08,13:20:00,106.030,106.040,106.030,106.035,0
2018/03/08,13:21:00,106.030,106.040,106.030,106.040,0
2018/03/08,13:22:00,106.040,106.040,106.035,106.040,0
2018/03/08,13:23:00,106.045,106.050,106.035,106.035,0
2018/03/08,13:24:00,106.035,106.035,106.030,106.035,0
2018/03/08,13:25:00,106.030,106.030,106.020,106.025,0
2018/03/08,13:26:00,106.020,106.035,106.020,106.025,0
2018/03/08,13:27:00,106.020,106.035,106.020,106.035,0
2018/03/08,13:28:00,106.035,106.035,106.030,106.035,0
2018/03/08,13:29:00,106.035,106.035,106.025,106.025,0
2018/03/08,13:30:00,106.030,106.035,106.030,106.035,0
2018/03/08,13:31:00,106.035,106.050,106.035,106.040,0
2018/03/08,13:32:00,106.040,106.050,106.040,106.050,0
2018/03/08,13:33:00,106.045,106.050,106.045,106.050,0
2018/03/08,13:34:00,106.045,106.045,106.035,106.035,0
2018/03/08,13:35:00,106.030,106.050,106.030,106.050,0
2018/03/08,13:36:00,106.055,106.070,106.050,106.070,0
2018/03/08,13:37:00,106.075,106.095,106.070,106.090,0
2018/03/08,13:38:00,106.095,106.100,106.085,106.100,0
2018/03/08,13:39:00,106.090,106.100,106.080,106.090,0
2018/03/08,13:40:00,106.090,106.090,106.090,106.090,0
2018/03/08,13:41:00,106.090,106.090,106.080,106.080,0
2018/03/08,13:42:00,106.080,106.090,106.075,106.090,0
2018/03/08,13:43:00,106.090,106.090,106.070,106.070,0
2018/03/08,13:44:00,106.065,106.075,106.065,106.065,0
2018/03/08,13:45:00,106.065,106.070,106.060,106.060,0
2018/03/08,13:46:00,106.055,106.060,106.055,106.055,0
2018/03/08,13:47:00,106.055,106.055,106.045,106.050,0
2018/03/08,13:48:00,106.050,106.050,106.045,106.050,0
2018/03/08,13:49:00,106.045,106.050,106.045,106.045,0
2018/03/08,13:50:00,106.045,106.045,106.035,106.045,0
2018/03/08,13:51:00,106.040,106.045,106.040,106.045,0
2018/03/08,13:52:00,106.045,106.050,106.045,106.045,0
2018/03/08,13:53:00,106.045,106.045,106.040,106.045,0
2018/03/08,13:54:00,106.045,106.060,106.045,106.060,0
2018/03/08,13:55:00,106.055,106.060,106.055,106.060,0
2018/03/08,13:56:00,106.055,106.060,106.045,106.055,0
2018/03/08,13:57:00,106.055,106.060,106.050,106.060,0
2018/03/08,13:59:00,106.060,106.065,106.060,106.060,0
2018/03/08,14:00:00,106.060,106.065,106.055,106.060,0
2018/03/08,14:01:00,106.060,106.060,106.025,106.030,0
2018/03/08,14:02:00,106.025,106.035,106.020,106.025,0
2018/03/08,14:03:00,106.020,106.025,106.015,106.020,0
2018/03/08,14:04:00,106.025,106.040,106.025,106.030,0
2018/03/08,14:05:00,106.035,106.040,106.025,106.030,0
2018/03/08,14:06:00,106.025,106.025,106.015,106.025,0
2018/03/08,14:07:00,106.025,106.025,106.020,106.025,0
2018/03/08,14:08:00,106.025,106.035,106.025,106.035,0
2018/03/08,14:09:00,106.030,106.030,106.025,106.025,0
2018/03/08,14:10:00,106.030,106.030,106.025,106.030,0
2018/03/08,14:11:00,106.025,106.030,106.025,106.025,0
2018/03/08,14:12:00,106.020,106.025,106.010,106.025,0
2018/03/08,14:13:00,106.025,106.040,106.020,106.035,0
2018/03/08,14:14:00,106.040,106.040,106.025,106.025,0
2018/03/08,14:15:00,106.025,106.030,106.025,106.030,0
2018/03/08,14:16:00,106.035,106.045,106.030,106.040,0
2018/03/08,14:17:00,106.045,106.060,106.040,106.055,0
2018/03/08,14:18:00,106.055,106.065,106.040,106.045,0
2018/03/08,14:19:00,106.050,106.050,106.045,106.045,0
2018/03/08,14:20:00,106.045,106.055,106.040,106.055,0
2018/03/08,14:21:00,106.060,106.060,106.055,106.055,0
2018/03/08,14:22:00,106.050,106.055,106.045,106.045,0
2018/03/08,14:23:00,106.045,106.045,106.040,106.040,0
2018/03/08,14:24:00,106.040,106.040,106.020,106.030,0
2018/03/08,14:25:00,106.025,106.035,106.020,106.025,0
2018/03/08,14:26:00,106.020,106.025,106.005,106.010,0
2018/03/08,14:27:00,106.010,106.020,106.005,106.010,0
2018/03/08,14:28:00,106.005,106.015,106.005,106.015,0
2018/03/08,14:29:00,106.015,106.015,105.970,105.975,0
2018/03/08,14:30:00,105.975,105.975,105.950,105.960,0
2018/03/08,14:31:00,105.960,105.975,105.950,105.965,0
2018/03/08,14:32:00,105.965,105.965,105.945,105.950,0
2018/03/08,14:33:00,105.945,105.960,105.940,105.955,0
2018/03/08,14:34:00,105.955,105.970,105.955,105.955,0
2018/03/08,14:35:00,105.955,105.965,105.935,105.940,0
2018/03/08,14:36:00,105.945,105.950,105.935,105.950,0
2018/03/08,14:37:00,105.945,105.955,105.945,105.950,0
2018/03/08,14:38:00,105.950,105.950,105.935,105.945,0
2018/03/08,14:39:00,105.945,105.960,105.945,105.955,0
2018/03/08,14:40:00,105.950,105.960,105.950,105.960,0
2018/03/08,14:41:00,105.960,105.970,105.955,105.955,0
2018/03/08,14:42:00,105.955,105.960,105.945,105.955,0
2018/03/08,14:43:00,105.950,105.950,105.935,105.940,0
2018/03/08,14:44:00,105.935,105.950,105.935,105.950,0
2018/03/08,14:45:00,105.955,105.960,105.940,105.955,0
2018/03/08,14:47:00,105.950,105.955,105.950,105.955,0
2018/03/08,14:48:00,105.960,105.970,105.955,105.960,0
2018/03/08,14:49:00,105.955,105.960,105.955,105.960,0
2018/03/08,14:50:00,105.955,105.970,105.950,105.965,0
2018/03/08,14:51:00,105.960,105.975,105.955,105.970,0
2018/03/08,14:52:00,105.970,105.975,105.955,105.960,0
2018/03/08,14:53:00,105.965,105.965,105.950,105.955,0
2018/03/08,14:54:00,105.960,105.965,105.945,105.955,0
2018/03/08,14:55:00,105.955,105.965,105.950,105.960,0
2018/03/08,14:56:00,105.965,105.975,105.965,105.975,0
2018/03/08,14:57:00,105.975,105.990,105.970,105.980,0
2018/03/08,14:58:00,105.980,105.985,105.980,105.985,0
2018/03/08,14:59:00,105.985,105.985,105.975,105.980,0
2018/03/08,15:00:00,105.980,105.985,105.975,105.975,0
2018/03/08,15:01:00,105.975,106.000,105.975,105.990,0
2018/03/08,15:02:00,105.985,105.990,105.985,105.985,0
2018/03/08,15:03:00,105.990,105.990,105.970,105.975,0
2018/03/08,15:04:00,105.975,105.980,105.975,105.980,0
2018/03/08,15:05:00,105.980,105.980,105.945,105.945,0
2018/03/08,15:06:00,105.945,105.965,105.945,105.960,0
2018/03/08,15:07:00,105.960,105.960,105.955,105.960,0
2018/03/08,15:08:00,105.955,105.955,105.945,105.950,0
2018/03/08,15:09:00,105.945,105.960,105.940,105.945,0
2018/03/08,15:10:00,105.945,105.960,105.945,105.960,0
2018/03/08,15:11:00,105.955,105.960,105.955,105.955,0
2018/03/08,15:12:00,105.955,105.960,105.950,105.960,0
2018/03/08,15:13:00,105.960,105.965,105.955,105.965,0
2018/03/08,15:14:00,105.960,105.965,105.955,105.955,0
2018/03/08,15:15:00,105.960,105.980,105.960,105.980,0
2018/03/08,15:16:00,105.980,105.995,105.975,105.995,0
2018/03/08,15:17:00,105.995,106.000,105.980,105.985,0
2018/03/08,15:18:00,105.980,105.980,105.980,105.980,0
2018/03/08,15:19:00,105.975,105.980,105.970,105.975,0
2018/03/08,15:20:00,105.975,106.015,105.975,106.010,0
2018/03/08,15:21:00,106.005,106.010,106.005,106.010,0
2018/03/08,15:22:00,106.005,106.010,106.000,106.005,0
2018/03/08,15:23:00,106.010,106.010,106.000,106.000,0
2018/03/08,15:24:00,106.000,106.000,106.000,106.000,0
2018/03/08,15:25:00,105.995,106.000,105.990,105.995,0
2018/03/08,15:26:00,105.995,106.015,105.995,106.010,0
2018/03/08,15:27:00,106.020,106.020,106.010,106.010,0
2018/03/08,15:28:00,106.010,106.010,106.005,106.005,0
2018/03/08,15:29:00,106.010,106.015,106.005,106.005,0
2018/03/08,15:30:00,106.010,106.010,106.000,106.010,0
2018/03/08,15:31:00,106.015,106.015,106.015,106.015,0
2018/03/08,15:32:00,106.010,106.010,106.010,106.010,0
2018/03/08,15:33:00,106.005,106.005,105.995,105.995,0
2018/03/08,15:34:00,105.990,105.990,105.980,105.980,0
2018/03/08,15:35:00,105.980,105.980,105.970,105.970,0
2018/03/08,15:36:00,105.975,105.980,105.975,105.980,0
2018/03/08,15:37:00,105.975,105.975,105.960,105.970,0
2018/03/08,15:38:00,105.970,105.970,105.970,105.970,0
2018/03/08,15:39:00,105.965,105.965,105.960,105.960,0
2018/03/08,15:40:00,105.965,105.965,105.955,105.960,0
2018/03/08,15:41:00,105.960,105.960,105.960,105.960,0
2018/03/08,15:42:00,105.965,105.970,105.965,105.970,0
2018/03/08,15:43:00,105.970,105.970,105.970,105.970,0
2018/03/08,15:44:00,105.965,105.970,105.965,105.970,0
2018/03/08,15:45:00,105.970,105.975,105.970,105.975,0
2018/03/08,15:46:00,105.975,105.975,105.975,105.975,0
2018/03/08,15:47:00,105.975,105.975,105.970,105.975,0
2018/03/08,15:48:00,105.980,105.980,105.975,105.980,0
2018/03/08,15:49:00,105.980,106.005,105.980,106.000,0
2018/03/08,15:50:00,105.995,106.010,105.995,106.000,0
2018/03/08,15:51:00,105.995,106.000,105.990,105.995,0
2018/03/08,15:52:00,105.995,106.010,105.990,105.995,0
2018/03/08,15:53:00,105.995,106.000,105.990,105.990,0
2018/03/08,15:54:00,105.990,105.995,105.990,105.990,0
2018/03/08,15:55:00,105.995,105.995,105.980,105.980,0
2018/03/08,15:56:00,105.985,105.995,105.980,105.995,0
2018/03/08,15:57:00,105.990,106.010,105.990,106.005,0
2018/03/08,15:58:00,106.005,106.005,105.995,105.995,0
2018/03/08,15:59:00,105.990,106.005,105.970,105.970,0
2018/03/08,16:00:00,105.975,105.985,105.970,105.975,0
2018/03/08,16:01:00,105.975,106.000,105.975,105.995,0
2018/03/08,16:02:00,105.990,105.995,105.980,105.980,0
2018/03/08,16:03:00,105.975,105.990,105.975,105.980,0
2018/03/08,16:04:00,105.975,105.990,105.975,105.990,0
2018/03/08,16:05:00,105.990,106.005,105.985,105.990,0
2018/03/08,16:06:00,105.990,105.990,105.965,105.965,0
2018/03/08,16:07:00,105.970,105.970,105.965,105.965,0
2018/03/08,16:08:00,105.965,105.965,105.960,105.960,0
2018/03/08,16:09:00,105.955,105.965,105.955,105.965,0
2018/03/08,16:10:00,105.960,105.960,105.935,105.935,0
2018/03/08,16:11:00,105.935,105.940,105.920,105.925,0
2018/03/08,16:12:00,105.925,105.940,105.925,105.935,0
2018/03/08,16:13:00,105.935,105.940,105.935,105.935,0
2018/03/08,16:14:00,105.935,105.940,105.935,105.940,0
2018/03/08,16:15:00,105.940,105.950,105.940,105.950,0
2018/03/08,16:16:00,105.950,105.950,105.945,105.950,0
2018/03/08,16:17:00,105.945,105.945,105.935,105.940,0
2018/03/08,16:18:00,105.940,105.955,105.940,105.955,0
2018/03/08,16:19:00,105.960,105.965,105.955,105.955,0
2018/03/08,16:20:00,105.955,105.960,105.950,105.955,0
2018/03/08,16:21:00,105.955,105.955,105.950,105.955,0
2018/03/08,16:22:00,105.955,105.955,105.955,105.955,0
2018/03/08,16:23:00,105.960,105.960,105.955,105.955,0
2018/03/08,16:24:00,105.955,105.965,105.950,105.965,0
2018/03/08,16:25:00,105.965,105.965,105.960,105.965,0
2018/03/08,16:26:00,105.970,105.970,105.965,105.965,0
2018/03/08,16:27:00,105.970,105.980,105.970,105.975,0
2018/03/08,16:28:00,105.975,105.975,105.955,105.965,0
2018/03/08,16:29:00,105.965,105.965,105.955,105.955,0
2018/03/08,16:30:00,105.955,105.955,105.940,105.950,0
2018/03/08,16:31:00,105.950,105.950,105.940,105.940,0
2018/03/08,16:32:00,105.935,105.945,105.935,105.945,0
2018/03/08,16:33:00,105.950,105.955,105.945,105.955,0
2018/03/08,16:34:00,105.960,105.965,105.955,105.960,0
2018/03/08,16:35:00,105.960,105.965,105.950,105.955,0
2018/03/08,16:36:00,105.960,105.960,105.940,105.950,0
2018/03/08,16:37:00,105.945,105.950,105.930,105.940,0
2018/03/08,16:38:00,105.940,105.945,105.940,105.945,0
2018/03/08,16:39:00,105.950,105.960,105.950,105.960,0
2018/03/08,16:40:00,105.955,105.960,105.950,105.960,0
2018/03/08,16:41:00,105.955,105.960,105.950,105.960,0
2018/03/08,16:42:00,105.955,105.960,105.945,105.945,0
2018/03/08,16:43:00,105.950,105.965,105.945,105.960,0
2018/03/08,16:44:00,105.955,105.960,105.950,105.950,0
2018/03/08,16:45:00,105.945,105.950,105.940,105.945,0
2018/03/08,16:46:00,105.940,105.945,105.915,105.915,0
2018/03/08,16:47:00,105.915,105.915,105.900,105.910,0
2018/03/08,16:48:00,105.915,105.935,105.915,105.935,0
2018/03/08,16:49:00,105.935,105.950,105.935,105.945,0
2018/03/08,16:50:00,105.940,105.955,105.935,105.955,0
2018/03/08,16:51:00,105.955,105.960,105.940,105.940,0
2018/03/08,16:52:00,105.935,105.945,105.925,105.925,0
2018/03/08,16:53:00,105.930,105.945,105.925,105.945,0
2018/03/08,16:54:00,105.940,105.945,105.940,105.945,0
2018/03/08,16:55:00,105.945,105.945,105.945,105.945,0
2018/03/08,16:56:00,105.945,105.970,105.945,105.970,0
2018/03/08,16:57:00,105.970,105.990,105.970,105.980,0
2018/03/08,16:58:00,105.985,105.985,105.970,105.970,0
2018/03/08,16:59:00,105.975,105.975,105.960,105.960,0
2018/03/08,17:00:00,105.955,105.965,105.950,105.950,0
2018/03/08,17:01:00,105.950,105.950,105.915,105.940,0
2018/03/08,17:02:00,105.940,105.950,105.940,105.940,0
2018/03/08,17:03:00,105.940,105.965,105.930,105.955,0
2018/03/08,17:04:00,105.950,105.955,105.940,105.945,0
2018/03/08,17:05:00,105.950,105.950,105.945,105.945,0
2018/03/08,17:06:00,105.945,105.955,105.945,105.955,0
2018/03/08,17:07:00,105.950,105.955,105.935,105.935,0
2018/03/08,17:08:00,105.940,105.960,105.935,105.960,0
2018/03/08,17:09:00,105.960,105.975,105.955,105.960,0
2018/03/08,17:10:00,105.960,105.970,105.950,105.965,0
2018/03/08,17:11:00,105.965,105.980,105.960,105.980,0
2018/03/08,17:12:00,105.980,105.980,105.965,105.965,0
2018/03/08,17:13:00,105.970,105.970,105.960,105.960,0
2018/03/08,17:14:00,105.955,105.965,105.955,105.960,0
2018/03/08,17:15:00,105.960,105.970,105.955,105.955,0
2018/03/08,17:16:00,105.955,105.960,105.940,105.950,0
2018/03/08,17:17:00,105.955,105.955,105.940,105.945,0
2018/03/08,17:18:00,105.940,105.945,105.935,105.940,0
2018/03/08,17:19:00,105.940,105.945,105.940,105.945,0
2018/03/08,17:20:00,105.945,105.945,105.935,105.945,0
2018/03/08,17:21:00,105.940,105.950,105.935,105.950,0
2018/03/08,17:22:00,105.950,105.955,105.930,105.935,0
2018/03/08,17:23:00,105.940,105.955,105.940,105.950,0
2018/03/08,17:24:00,105.945,105.950,105.935,105.945,0
2018/03/08,17:25:00,105.945,105.945,105.940,105.945,0
2018/03/08,17:26:00,105.945,105.945,105.945,105.945,0
2018/03/08,17:27:00,105.940,105.945,105.935,105.940,0
2018/03/08,17:28:00,105.945,105.945,105.940,105.945,0
2018/03/08,17:29:00,105.950,105.955,105.945,105.950,0
2018/03/08,17:30:00,105.945,105.945,105.935,105.935,0
2018/03/08,17:31:00,105.940,105.950,105.925,105.930,0
2018/03/08,17:32:00,105.930,105.940,105.930,105.940,0
2018/03/08,17:33:00,105.945,105.955,105.945,105.950,0
2018/03/08,17:34:00,105.945,105.960,105.945,105.955,0
2018/03/08,17:35:00,105.950,105.955,105.950,105.955,0
2018/03/08,17:36:00,105.955,105.970,105.955,105.965,0
2018/03/08,17:37:00,105.960,105.965,105.960,105.965,0
2018/03/08,17:38:00,105.965,105.970,105.965,105.970,0
2018/03/08,17:39:00,105.965,105.970,105.960,105.965,0
2018/03/08,17:40:00,105.960,105.965,105.940,105.960,0
2018/03/08,17:41:00,105.960,105.965,105.945,105.950,0
2018/03/08,17:42:00,105.945,105.965,105.945,105.960,0
2018/03/08,17:43:00,105.960,105.975,105.960,105.970,0
2018/03/08,17:44:00,105.970,105.975,105.965,105.965,0
2018/03/08,17:45:00,105.965,105.975,105.960,105.975,0
2018/03/08,17:46:00,105.975,105.975,105.970,105.975,0
2018/03/08,17:47:00,105.975,106.010,105.975,106.000,0
2018/03/08,17:48:00,106.000,106.010,106.000,106.005,0
2018/03/08,17:49:00,106.000,106.050,105.995,106.050,0
2018/03/08,17:50:00,106.045,106.080,106.045,106.075,0
2018/03/08,17:51:00,106.080,106.100,106.075,106.100,0
2018/03/08,17:52:00,106.100,106.125,106.095,106.105,0
2018/03/08,17:53:00,106.100,106.105,106.095,106.105,0
2018/03/08,17:54:00,106.105,106.120,106.100,106.105,0
2018/03/08,17:55:00,106.105,106.105,106.080,106.085,0
2018/03/08,17:56:00,106.085,106.085,106.075,106.085,0
2018/03/08,17:57:00,106.085,106.095,106.075,106.075,0
2018/03/08,17:58:00,106.080,106.080,106.070,106.070,0
2018/03/08,17:59:00,106.075,106.080,106.070,106.075,0
2018/03/08,18:00:00,106.070,106.095,106.070,106.095,0
2018/03/08,18:01:00,106.095,106.130,106.095,106.105,0
2018/03/08,18:02:00,106.110,106.135,106.090,106.120,0
2018/03/08,18:03:00,106.115,106.120,106.105,106.110,0
2018/03/08,18:04:00,106.105,106.120,106.100,106.105,0
2018/03/08,18:05:00,106.110,106.110,106.085,106.085,0
2018/03/08,18:06:00,106.090,106.090,106.075,106.080,0
2018/03/08,18:07:00,106.080,106.095,106.075,106.090,0
2018/03/08,18:08:00,106.085,106.110,106.080,106.110,0
2018/03/08,18:09:00,106.105,106.110,106.095,106.110,0
2018/03/08,18:10:00,106.105,106.120,106.105,106.120,0
2018/03/08,18:11:00,106.115,106.125,106.115,106.120,0
2018/03/08,18:12:00,106.120,106.120,106.100,106.105,0
2018/03/08,18:13:00,106.105,106.125,106.100,106.125,0
2018/03/08,18:14:00,106.120,106.130,106.120,106.125,0
2018/03/08,18:15:00,106.120,106.125,106.105,106.115,0
2018/03/08,18:16:00,106.110,106.125,106.110,106.120,0
2018/03/08,18:17:00,106.120,106.140,106.120,106.130,0
2018/03/08,18:18:00,106.130,106.140,106.120,106.120,0
2018/03/08,18:19:00,106.125,106.135,106.120,106.125,0
2018/03/08,18:20:00,106.120,106.125,106.100,106.100,0
2018/03/08,18:21:00,106.100,106.115,106.100,106.110,0
2018/03/08,18:22:00,106.100,106.105,106.100,106.100,0
2018/03/08,18:23:00,106.100,106.115,106.100,106.110,0
2018/03/08,18:24:00,106.105,106.110,106.095,106.100,0
2018/03/08,18:25:00,106.095,106.110,106.095,106.110,0
2018/03/08,18:26:00,106.115,106.130,106.115,106.130,0
2018/03/08,18:27:00,106.125,106.135,106.115,106.120,0
2018/03/08,18:28:00,106.115,106.130,106.115,106.120,0
2018/03/08,18:29:00,106.115,106.115,106.105,106.115,0
2018/03/08,18:30:00,106.120,106.120,106.110,106.110,0
2018/03/08,18:31:00,106.110,106.115,106.110,106.110,0
2018/03/08,18:32:00,106.110,106.115,106.110,106.110,0
2018/03/08,18:33:00,106.105,106.105,106.095,106.105,0
2018/03/08,18:34:00,106.105,106.105,106.090,106.090,0
2018/03/08,18:35:00,106.085,106.085,106.070,106.075,0
2018/03/08,18:36:00,106.070,106.075,106.070,106.070,0
2018/03/08,18:37:00,106.065,106.075,106.065,106.070,0
2018/03/08,18:38:00,106.065,106.075,106.065,106.075,0
2018/03/08,18:39:00,106.080,106.085,106.075,106.085,0
2018/03/08,18:40:00,106.085,106.085,106.075,106.080,0
2018/03/08,18:41:00,106.075,106.080,106.070,106.075,0
2018/03/08,18:42:00,106.070,106.075,106.070,106.070,0
2018/03/08,18:43:00,106.065,106.070,106.065,106.070,0
2018/03/08,18:44:00,106.070,106.080,106.070,106.080,0
2018/03/08,18:45:00,106.085,106.085,106.075,106.075,0
2018/03/08,18:46:00,106.070,106.075,106.070,106.070,0
2018/03/08,18:47:00,106.065,106.065,106.065,106.065,0
2018/03/08,18:48:00,106.070,106.070,106.060,106.060,0
2018/03/08,18:49:00,106.065,106.070,106.060,106.060,0
2018/03/08,18:50:00,106.060,106.075,106.060,106.075,0
2018/03/08,18:51:00,106.075,106.085,106.075,106.075,0
2018/03/08,18:52:00,106.080,106.090,106.080,106.090,0
2018/03/08,18:53:00,106.090,106.090,106.090,106.090,0
2018/03/08,18:54:00,106.095,106.105,106.090,106.090,0
2018/03/08,18:55:00,106.095,106.095,106.095,106.095,0
2018/03/08,18:56:00,106.090,106.100,106.090,106.100,0
2018/03/08,18:57:00,106.110,106.110,106.090,106.090,0
2018/03/08,18:58:00,106.090,106.100,106.090,106.095,0
2018/03/08,18:59:00,106.095,106.095,106.080,106.085,0
2018/03/08,19:00:00,106.085,106.090,106.075,106.090,0
2018/03/08,19:01:00,106.095,106.105,106.095,106.100,0
2018/03/08,19:02:00,106.100,106.110,106.100,106.110,0
2018/03/08,19:03:00,106.110,106.110,106.100,106.100,0
2018/03/08,19:04:00,106.105,106.105,106.095,106.095,0
2018/03/08,19:05:00,106.095,106.100,106.090,106.100,0
2018/03/08,19:06:00,106.100,106.120,106.095,106.120,0
2018/03/08,19:07:00,106.120,106.120,106.105,106.115,0
2018/03/08,19:08:00,106.110,106.110,106.100,106.100,0
2018/03/08,19:09:00,106.095,106.100,106.075,106.075,0
2018/03/08,19:10:00,106.075,106.080,106.075,106.080,0
2018/03/08,19:11:00,106.075,106.090,106.075,106.080,0
2018/03/08,19:12:00,106.080,106.100,106.080,106.090,0
2018/03/08,19:13:00,106.090,106.095,106.085,106.090,0
2018/03/08,19:14:00,106.085,106.095,106.085,106.095,0
2018/03/08,19:15:00,106.090,106.095,106.085,106.090,0
2018/03/08,19:16:00,106.095,106.100,106.090,106.095,0
2018/03/08,19:17:00,106.100,106.100,106.090,106.095,0
2018/03/08,19:18:00,106.090,106.095,106.090,106.095,0
2018/03/08,19:19:00,106.095,106.100,106.095,106.095,0
2018/03/08,19:20:00,106.100,106.100,106.100,106.100,0
2018/03/08,19:21:00,106.095,106.100,106.090,106.100,0
2018/03/08,19:22:00,106.100,106.100,106.095,106.100,0
2018/03/08,19:23:00,106.095,106.100,106.095,106.095,0
2018/03/08,19:24:00,106.090,106.095,106.085,106.085,0
2018/03/08,19:25:00,106.090,106.095,106.090,106.090,0
2018/03/08,19:26:00,106.090,106.095,106.090,106.095,0
2018/03/08,19:27:00,106.090,106.100,106.090,106.095,0
2018/03/08,19:28:00,106.100,106.100,106.100,106.100,0
2018/03/08,19:29:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:30:00,106.100,106.100,106.095,106.095,0
2018/03/08,19:31:00,106.095,106.100,106.090,106.100,0
2018/03/08,19:32:00,106.100,106.100,106.095,106.100,0
2018/03/08,19:33:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:34:00,106.095,106.095,106.090,106.095,0
2018/03/08,19:35:00,106.100,106.100,106.095,106.095,0
2018/03/08,19:36:00,106.090,106.095,106.085,106.085,0
2018/03/08,19:37:00,106.085,106.095,106.085,106.095,0
2018/03/08,19:38:00,106.090,106.095,106.085,106.095,0
2018/03/08,19:39:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:40:00,106.100,106.100,106.095,106.095,0
2018/03/08,19:41:00,106.090,106.095,106.090,106.090,0
2018/03/08,19:42:00,106.095,106.095,106.090,106.095,0
2018/03/08,19:43:00,106.095,106.095,106.090,106.095,0
2018/03/08,19:44:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:45:00,106.110,106.110,106.100,106.100,0
2018/03/08,19:46:00,106.100,106.100,106.080,106.085,0
2018/03/08,19:47:00,106.080,106.080,106.070,106.075,0
2018/03/08,19:48:00,106.075,106.085,106.070,106.085,0
2018/03/08,19:49:00,106.085,106.085,106.075,106.080,0
2018/03/08,19:50:00,106.080,106.095,106.080,106.095,0
2018/03/08,19:51:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:52:00,106.095,106.100,106.095,106.100,0
2018/03/08,19:53:00,106.100,106.100,106.085,106.085,0
2018/03/08,19:54:00,106.090,106.095,106.090,106.090,0
2018/03/08,19:55:00,106.085,106.085,106.080,106.085,0
2018/03/08,19:56:00,106.090,106.090,106.080,106.090,0
2018/03/08,19:57:00,106.090,106.090,106.070,106.080,0
2018/03/08,19:58:00,106.075,106.075,106.075,106.075,0
2018/03/08,19:59:00,106.075,106.075,106.070,106.070,0
2018/03/08,20:00:00,106.075,106.075,106.075,106.075,0
2018/03/08,20:01:00,106.080,106.090,106.075,106.075,0
2018/03/08,20:02:00,106.075,106.085,106.075,106.080,0
2018/03/08,20:03:00,106.075,106.080,106.070,106.075,0
2018/03/08,20:04:00,106.080,106.095,106.080,106.090,0
2018/03/08,20:05:00,106.085,106.090,106.080,106.080,0
2018/03/08,20:06:00,106.080,106.085,106.080,106.085,0
2018/03/08,20:07:00,106.090,106.090,106.080,106.085,0
2018/03/08,20:08:00,106.090,106.095,106.090,106.090,0
2018/03/08,20:09:00,106.090,106.100,106.090,106.100,0
2018/03/08,20:10:00,106.095,106.095,106.085,106.085,0
2018/03/08,20:11:00,106.085,106.095,106.085,106.090,0
2018/03/08,20:12:00,106.085,106.085,106.085,106.085,0
2018/03/08,20:13:00,106.085,106.095,106.085,106.090,0
2018/03/08,20:14:00,106.095,106.095,106.090,106.090,0
2018/03/08,20:15:00,106.085,106.085,106.075,106.080,0
2018/03/08,20:16:00,106.080,106.090,106.080,106.090,0
2018/03/08,20:17:00,106.090,106.090,106.085,106.085,0
2018/03/08,20:18:00,106.090,106.090,106.080,106.085,0
2018/03/08,20:19:00,106.080,106.080,106.075,106.075,0
2018/03/08,20:20:00,106.070,106.085,106.070,106.085,0
2018/03/08,20:21:00,106.080,106.085,106.080,106.085,0
2018/03/08,20:22:00,106.085,106.085,106.080,106.080,0
2018/03/08,20:23:00,106.085,106.085,106.075,106.075,0
2018/03/08,20:24:00,106.080,106.085,106.075,106.075,0
2018/03/08,20:25:00,106.070,106.080,106.070,106.075,0
2018/03/08,20:26:00,106.075,106.080,106.070,106.070,0
2018/03/08,20:27:00,106.070,106.080,106.070,106.070,0
2018/03/08,20:28:00,106.075,106.080,106.075,106.080,0
2018/03/08,20:29:00,106.080,106.095,106.080,106.090,0
2018/03/08,20:30:00,106.100,106.110,106.100,106.110,0
2018/03/08,20:31:00,106.115,106.140,106.115,106.140,0
2018/03/08,20:32:00,106.135,106.140,106.125,106.140,0
2018/03/08,20:33:00,106.140,106.145,106.140,106.140,0
2018/03/08,20:34:00,106.145,106.150,106.140,106.150,0
2018/03/08,20:35:00,106.150,106.150,106.140,106.150,0
2018/03/08,20:36:00,106.145,106.150,106.140,106.145,0
2018/03/08,20:37:00,106.140,106.150,106.130,106.145,0
2018/03/08,20:38:00,106.145,106.150,106.145,106.145,0
2018/03/08,20:39:00,106.145,106.145,106.135,106.140,0
2018/03/08,20:40:00,106.135,106.140,106.130,106.140,0
2018/03/08,20:41:00,106.145,106.150,106.140,106.150,0
2018/03/08,20:42:00,106.150,106.150,106.150,106.150,0
2018/03/08,20:43:00,106.145,106.145,106.125,106.135,0
2018/03/08,20:44:00,106.135,106.140,106.130,106.130,0
2018/03/08,20:45:00,106.135,106.145,106.135,106.140,0
2018/03/08,20:46:00,106.145,106.150,106.145,106.145,0
2018/03/08,20:47:00,106.145,106.145,106.145,106.145,0
2018/03/08,20:48:00,106.145,106.150,106.145,106.145,0
2018/03/08,20:49:00,106.145,106.150,106.145,106.145,0
2018/03/08,20:50:00,106.145,106.150,106.145,106.150,0
2018/03/08,20:51:00,106.145,106.150,106.145,106.150,0
2018/03/08,20:52:00,106.150,106.155,106.145,106.150,0
2018/03/08,20:53:00,106.145,106.155,106.145,106.150,0
2018/03/08,20:54:00,106.150,106.155,106.150,106.155,0
2018/03/08,20:55:00,106.150,106.150,106.145,106.150,0
2018/03/08,20:56:00,106.155,106.155,106.150,106.150,0
2018/03/08,20:57:00,106.150,106.150,106.145,106.145,0
2018/03/08,20:58:00,106.140,106.140,106.110,106.120,0
2018/03/08,20:59:00,106.115,106.120,106.110,106.120,0
2018/03/08,21:00:00,106.120,106.120,106.105,106.115,0
2018/03/08,21:01:00,106.120,106.125,106.115,106.120,0
2018/03/08,21:02:00,106.120,106.120,106.115,106.120,0
2018/03/08,21:03:00,106.115,106.125,106.115,106.125,0
2018/03/08,21:04:00,106.130,106.135,106.130,106.135,0
2018/03/08,21:05:00,106.135,106.150,106.135,106.145,0
2018/03/08,21:06:00,106.150,106.150,106.130,106.130,0
2018/03/08,21:07:00,106.130,106.130,106.115,106.120,0
2018/03/08,21:08:00,106.125,106.125,106.115,106.125,0
2018/03/08,21:09:00,106.130,106.130,106.120,106.125,0
2018/03/08,21:10:00,106.130,106.135,106.130,106.135,0
2018/03/08,21:11:00,106.135,106.140,106.135,106.140,0
2018/03/08,21:12:00,106.145,106.150,106.145,106.145,0
2018/03/08,21:13:00,106.140,106.150,106.140,106.145,0
2018/03/08,21:14:00,106.140,106.155,106.140,106.145,0
2018/03/08,21:15:00,106.145,106.150,106.140,106.145,0
2018/03/08,21:16:00,106.145,106.155,106.140,106.155,0
2018/03/08,21:17:00,106.155,106.170,106.155,106.165,0
2018/03/08,21:18:00,106.160,106.160,106.150,106.150,0
2018/03/08,21:19:00,106.150,106.150,106.140,106.150,0
2018/03/08,21:20:00,106.145,106.150,106.140,106.150,0
2018/03/08,21:21:00,106.155,106.155,106.150,106.155,0
2018/03/08,21:22:00,106.150,106.155,106.150,106.155,0
2018/03/08,21:23:00,106.160,106.170,106.160,106.170,0
2018/03/08,21:24:00,106.165,106.175,106.165,106.170,0
2018/03/08,21:25:00,106.170,106.185,106.170,106.175,0
2018/03/08,21:26:00,106.180,106.180,106.165,106.165,0
2018/03/08,21:28:00,106.170,106.180,106.170,106.170,0
2018/03/08,21:29:00,106.175,106.175,106.160,106.165,0
2018/03/08,21:30:00,106.165,106.170,106.165,106.165,0
2018/03/08,21:31:00,106.165,106.170,106.165,106.165,0
2018/03/08,21:32:00,106.170,106.170,106.165,106.170,0
2018/03/08,21:33:00,106.165,106.170,106.165,106.165,0
2018/03/08,21:34:00,106.170,106.175,106.165,106.175,0
2018/03/08,21:35:00,106.180,106.180,106.175,106.180,0
2018/03/08,21:36:00,106.180,106.180,106.165,106.170,0
2018/03/08,21:37:00,106.165,106.170,106.155,106.155,0
2018/03/08,21:38:00,106.160,106.160,106.155,106.160,0
2018/03/08,21:39:00,106.160,106.175,106.155,106.175,0
2018/03/08,21:40:00,106.170,106.175,106.165,106.175,0
2018/03/08,21:41:00,106.175,106.180,106.175,106.180,0
2018/03/08,21:42:00,106.175,106.175,106.160,106.165,0
2018/03/08,21:43:00,106.160,106.170,106.160,106.170,0
2018/03/08,21:44:00,106.175,106.180,106.165,106.180,0
2018/03/08,21:45:00,106.180,106.190,106.175,106.185,0
2018/03/08,21:46:00,106.175,106.200,106.165,106.190,0
2018/03/08,21:47:00,106.185,106.200,106.150,106.165,0
2018/03/08,21:48:00,106.160,106.170,106.145,106.170,0
2018/03/08,21:49:00,106.170,106.175,106.140,106.145,0
2018/03/08,21:50:00,106.140,106.150,106.115,106.140,0
2018/03/08,21:51:00,106.135,106.160,106.130,106.145,0
2018/03/08,21:52:00,106.145,106.145,106.120,106.130,0
2018/03/08,21:53:00,106.130,106.140,106.115,106.115,0
2018/03/08,21:54:00,106.120,106.120,106.110,106.115,0
2018/03/08,21:55:00,106.115,106.125,106.115,106.125,0
2018/03/08,21:56:00,106.120,106.130,106.110,106.120,0
2018/03/08,21:57:00,106.120,106.135,106.120,106.130,0
2018/03/08,21:58:00,106.125,106.135,106.120,106.130,0
2018/03/08,21:59:00,106.130,106.155,106.130,106.145,0
2018/03/08,22:00:00,106.145,106.150,106.135,106.145,0
2018/03/08,22:01:00,106.145,106.150,106.130,106.130,0
2018/03/08,22:02:00,106.130,106.135,106.120,106.135,0
2018/03/08,22:03:00,106.135,106.140,106.135,106.135,0
2018/03/08,22:04:00,106.135,106.140,106.135,106.135,0
2018/03/08,22:05:00,106.140,106.150,106.130,106.150,0
2018/03/08,22:06:00,106.150,106.200,106.150,106.195,0
2018/03/08,22:07:00,106.200,106.200,106.185,106.190,0
2018/03/08,22:08:00,106.195,106.195,106.185,106.185,0
2018/03/08,22:09:00,106.180,106.180,106.140,106.140,0
2018/03/08,22:10:00,106.140,106.140,106.120,106.130,0
2018/03/08,22:11:00,106.125,106.140,106.125,106.130,0
2018/03/08,22:12:00,106.135,106.135,106.120,106.130,0
2018/03/08,22:13:00,106.125,106.135,106.125,106.135,0
2018/03/08,22:14:00,106.135,106.150,106.135,106.145,0
2018/03/08,22:15:00,106.145,106.145,106.135,106.140,0
2018/03/08,22:16:00,106.135,106.140,106.135,106.140,0
2018/03/08,22:17:00,106.140,106.150,106.140,106.145,0
2018/03/08,22:18:00,106.140,106.145,106.135,106.140,0
2018/03/08,22:19:00,106.140,106.145,106.135,106.140,0
2018/03/08,22:20:00,106.140,106.140,106.120,106.125,0
2018/03/08,22:21:00,106.125,106.125,106.100,106.100,0
2018/03/08,22:22:00,106.095,106.110,106.095,106.105,0
2018/03/08,22:23:00,106.110,106.115,106.105,106.110,0
2018/03/08,22:24:00,106.105,106.110,106.070,106.075,0
2018/03/08,22:25:00,106.080,106.085,106.065,106.085,0
2018/03/08,22:26:00,106.085,106.105,106.085,106.105,0
2018/03/08,22:27:00,106.100,106.110,106.100,106.105,0
2018/03/08,22:28:00,106.105,106.125,106.105,106.120,0
2018/03/08,22:29:00,106.125,106.125,106.115,106.115,0
2018/03/08,22:30:00,106.115,106.125,106.105,106.115,0
2018/03/08,22:31:00,106.110,106.110,106.085,106.085,0
2018/03/08,22:32:00,106.080,106.100,106.020,106.020,0
2018/03/08,22:33:00,106.030,106.075,106.020,106.050,0
2018/03/08,22:34:00,106.055,106.060,106.035,106.055,0
2018/03/08,22:35:00,106.055,106.070,106.035,106.050,0
2018/03/08,22:36:00,106.055,106.070,106.045,106.060,0
2018/03/08,22:37:00,106.060,106.070,106.040,106.045,0
2018/03/08,22:38:00,106.045,106.060,106.035,106.060,0
2018/03/08,22:39:00,106.055,106.060,106.040,106.060,0
2018/03/08,22:40:00,106.060,106.060,106.045,106.060,0
2018/03/08,22:41:00,106.060,106.075,106.055,106.070,0
2018/03/08,22:42:00,106.070,106.090,106.055,106.085,0
2018/03/08,22:43:00,106.080,106.090,106.070,106.090,0
2018/03/08,22:44:00,106.090,106.110,106.080,106.105,0
2018/03/08,22:45:00,106.105,106.120,106.095,106.120,0
2018/03/08,22:46:00,106.120,106.140,106.110,106.115,0
2018/03/08,22:47:00,106.115,106.135,106.105,106.120,0
2018/03/08,22:48:00,106.125,106.140,106.110,106.115,0
2018/03/08,22:49:00,106.115,106.165,106.115,106.150,0
2018/03/08,22:50:00,106.150,106.165,106.130,106.135,0
2018/03/08,22:51:00,106.135,106.140,106.115,106.125,0
2018/03/08,22:52:00,106.125,106.125,106.090,106.100,0
2018/03/08,22:53:00,106.100,106.110,106.095,106.105,0
2018/03/08,22:54:00,106.100,106.100,106.090,106.100,0
2018/03/08,22:55:00,106.100,106.125,106.090,106.100,0
2018/03/08,22:56:00,106.100,106.120,106.090,106.095,0
2018/03/08,22:57:00,106.090,106.105,106.085,106.085,0
2018/03/08,22:58:00,106.085,106.095,106.070,106.085,0
2018/03/08,22:59:00,106.090,106.095,106.075,106.075,0
2018/03/08,23:00:00,106.070,106.085,106.070,106.085,0
2018/03/08,23:01:00,106.080,106.100,106.080,106.095,0
2018/03/08,23:02:00,106.100,106.110,106.090,106.105,0
2018/03/08,23:03:00,106.110,106.110,106.085,106.100,0
2018/03/08,23:04:00,106.105,106.105,106.090,106.090,0
2018/03/08,23:05:00,106.090,106.110,106.080,106.110,0
2018/03/08,23:06:00,106.110,106.125,106.100,106.105,0
2018/03/08,23:07:00,106.100,106.110,106.090,106.105,0
2018/03/08,23:08:00,106.110,106.115,106.085,106.100,0
2018/03/08,23:09:00,106.100,106.125,106.100,106.110,0
2018/03/08,23:10:00,106.110,106.135,106.110,106.135,0
2018/03/08,23:11:00,106.130,106.130,106.100,106.110,0
2018/03/08,23:12:00,106.110,106.130,106.100,106.130,0
2018/03/08,23:13:00,106.135,106.150,106.120,106.150,0
2018/03/08,23:14:00,106.150,106.150,106.145,106.150,0
2018/03/08,23:15:00,106.150,106.170,106.150,106.160,0
2018/03/08,23:16:00,106.160,106.200,106.160,106.185,0
2018/03/08,23:17:00,106.185,106.185,106.170,106.180,0
2018/03/08,23:18:00,106.175,106.180,106.155,106.160,0
2018/03/08,23:19:00,106.160,106.165,106.140,106.145,0
2018/03/08,23:20:00,106.150,106.175,106.150,106.170,0
2018/03/08,23:21:00,106.165,106.165,106.145,106.150,0
2018/03/08,23:22:00,106.155,106.170,106.150,106.155,0
2018/03/08,23:23:00,106.150,106.155,106.150,106.150,0
2018/03/08,23:24:00,106.150,106.150,106.140,106.140,0
2018/03/08,23:25:00,106.140,106.145,106.140,106.140,0
2018/03/08,23:26:00,106.145,106.145,106.125,106.145,0
2018/03/08,23:27:00,106.140,106.145,106.120,106.140,0
2018/03/08,23:28:00,106.135,106.150,106.135,106.150,0
2018/03/08,23:29:00,106.145,106.145,106.115,106.120,0
2018/03/08,23:30:00,106.125,106.140,106.120,106.140,0
2018/03/08,23:31:00,106.140,106.140,106.100,106.130,0
2018/03/08,23:32:00,106.135,106.145,106.105,106.115,0
2018/03/08,23:33:00,106.120,106.135,106.115,106.125,0
2018/03/08,23:34:00,106.130,106.185,106.115,106.185,0
2018/03/08,23:35:00,106.185,106.200,106.175,106.190,0
2018/03/08,23:36:00,106.195,106.270,106.195,106.255,0
2018/03/08,23:37:00,106.250,106.265,106.245,106.265,0
2018/03/08,23:38:00,106.265,106.265,106.230,106.240,0
2018/03/08,23:39:00,106.235,106.245,106.215,106.220,0
2018/03/08,23:40:00,106.220,106.235,106.185,106.195,0
2018/03/08,23:41:00,106.195,106.200,106.170,106.175,0
2018/03/08,23:42:00,106.180,106.180,106.145,106.155,0
2018/03/08,23:43:00,106.150,106.160,106.125,106.135,0
2018/03/08,23:44:00,106.135,106.140,106.125,106.130,0
2018/03/08,23:45:00,106.130,106.135,106.125,106.135,0
2018/03/08,23:46:00,106.135,106.155,106.130,106.140,0
2018/03/08,23:47:00,106.140,106.145,106.090,106.100,0
2018/03/08,23:48:00,106.100,106.110,106.095,106.105,0
2018/03/08,23:49:00,106.110,106.110,106.060,106.070,0
2018/03/08,23:50:00,106.070,106.080,106.045,106.075,0
2018/03/08,23:51:00,106.080,106.095,106.075,106.080,0
2018/03/08,23:52:00,106.085,106.105,106.085,106.105,0
2018/03/08,23:53:00,106.100,106.105,106.090,106.100,0
2018/03/08,23:54:00,106.100,106.110,106.095,106.110,0
2018/03/08,23:55:00,106.105,106.115,106.080,106.080,0
2018/03/08,23:56:00,106.080,106.120,106.080,106.120,0
2018/03/08,23:57:00,106.120,106.150,106.120,106.145,0
2018/03/08,23:58:00,106.150,106.170,106.145,106.165,0
2018/03/08,23:59:00,106.160,106.165,106.110,106.130,0
2018/03/09,00:00:00,106.125,106.140,106.100,106.135,0
2018/03/09,00:01:00,106.135,106.160,106.135,106.150,0
2018/03/09,00:02:00,106.150,106.150,106.135,106.150,0
2018/03/09,00:03:00,106.150,106.200,106.145,106.185,0
2018/03/09,00:04:00,106.185,106.185,106.165,106.180,0
2018/03/09,00:05:00,106.180,106.180,106.140,106.160,0
2018/03/09,00:06:00,106.155,106.180,106.150,106.165,0
2018/03/09,00:07:00,106.160,106.165,106.145,106.150,0
2018/03/09,00:08:00,106.150,106.170,106.150,106.150,0
2018/03/09,00:09:00,106.150,106.150,106.140,106.140,0
2018/03/09,00:10:00,106.145,106.150,106.130,106.150,0
2018/03/09,00:11:00,106.150,106.160,106.150,106.160,0
2018/03/09,00:12:00,106.155,106.200,106.155,106.195,0
2018/03/09,00:13:00,106.195,106.200,106.185,106.190,0
2018/03/09,00:14:00,106.185,106.185,106.170,106.185,0
2018/03/09,00:15:00,106.190,106.200,106.180,106.185,0
2018/03/09,00:16:00,106.180,106.180,106.150,106.155,0
2018/03/09,00:17:00,106.150,106.160,106.145,106.160,0
2018/03/09,00:18:00,106.155,106.170,106.155,106.170,0
2018/03/09,00:19:00,106.170,106.190,106.170,106.190,0
2018/03/09,00:20:00,106.190,106.205,106.180,106.180,0
2018/03/09,00:21:00,106.180,106.205,106.180,106.205,0
2018/03/09,00:22:00,106.200,106.230,106.200,106.225,0
2018/03/09,00:23:00,106.225,106.230,106.220,106.220,0
2018/03/09,00:24:00,106.220,106.220,106.205,106.205,0
2018/03/09,00:25:00,106.210,106.210,106.185,106.190,0
2018/03/09,00:26:00,106.190,106.200,106.190,106.190,0
2018/03/09,00:27:00,106.195,106.195,106.190,106.195,0
2018/03/09,00:28:00,106.200,106.200,106.195,106.195,0
2018/03/09,00:29:00,106.195,106.195,106.165,106.170,0
2018/03/09,00:30:00,106.165,106.180,106.165,106.180,0
2018/03/09,00:31:00,106.185,106.200,106.180,106.195,0
2018/03/09,00:32:00,106.195,106.200,106.185,106.190,0
2018/03/09,00:33:00,106.185,106.190,106.165,106.170,0
2018/03/09,00:34:00,106.170,106.195,106.170,106.185,0
2018/03/09,00:35:00,106.180,106.185,106.170,106.170,0
2018/03/09,00:36:00,106.170,106.175,106.145,106.145,0
2018/03/09,00:37:00,106.150,106.150,106.115,106.125,0
2018/03/09,00:38:00,106.130,106.130,106.115,106.115,0
2018/03/09,00:39:00,106.120,106.125,106.115,106.120,0
2018/03/09,00:40:00,106.120,106.125,106.090,106.100,0
2018/03/09,00:41:00,106.100,106.110,106.090,106.100,0
2018/03/09,00:42:00,106.105,106.110,106.100,106.100,0
2018/03/09,00:43:00,106.100,106.120,106.100,106.115,0
2018/03/09,00:44:00,106.115,106.120,106.110,106.120,0
2018/03/09,00:45:00,106.120,106.120,106.105,106.105,0
2018/03/09,00:46:00,106.110,106.115,106.090,106.090,0
2018/03/09,00:47:00,106.090,106.100,106.085,106.095,0
2018/03/09,00:48:00,106.090,106.110,106.090,106.105,0
2018/03/09,00:49:00,106.100,106.125,106.100,106.105,0
2018/03/09,00:50:00,106.110,106.110,106.105,106.110,0
2018/03/09,00:51:00,106.110,106.115,106.090,106.100,0
2018/03/09,00:52:00,106.095,106.100,106.070,106.075,0
2018/03/09,00:53:00,106.070,106.075,106.055,106.060,0
2018/03/09,00:54:00,106.055,106.065,106.055,106.065,0
2018/03/09,00:55:00,106.070,106.080,106.065,106.075,0
2018/03/09,00:56:00,106.070,106.075,106.060,106.065,0
2018/03/09,00:57:00,106.065,106.070,106.055,106.070,0
2018/03/09,00:58:00,106.080,106.095,106.065,106.090,0
2018/03/09,00:59:00,106.100,106.135,106.095,106.110,0
2018/03/09,01:00:00,106.105,106.110,106.085,106.085,0
2018/03/09,01:01:00,106.085,106.090,106.060,106.060,0
2018/03/09,01:02:00,106.060,106.090,106.060,106.090,0
2018/03/09,01:03:00,106.090,106.115,106.090,106.100,0
2018/03/09,01:04:00,106.105,106.130,106.100,106.130,0
2018/03/09,01:05:00,106.130,106.135,106.105,106.135,0
2018/03/09,01:06:00,106.135,106.140,106.125,106.140,0
2018/03/09,01:07:00,106.135,106.140,106.110,106.115,0
2018/03/09,01:08:00,106.120,106.130,106.105,106.105,0
2018/03/09,01:09:00,106.105,106.130,106.105,106.125,0
2018/03/09,01:10:00,106.120,106.125,106.105,106.125,0
2018/03/09,01:11:00,106.120,106.145,106.120,106.145,0
2018/03/09,01:12:00,106.145,106.150,106.125,106.130,0
2018/03/09,01:13:00,106.130,106.150,106.130,106.130,0
2018/03/09,01:14:00,106.130,106.150,106.130,106.150,0
2018/03/09,01:15:00,106.155,106.165,106.150,106.160,0
2018/03/09,01:16:00,106.160,106.170,106.151,106.155,0
2018/03/09,01:17:00,106.160,106.160,106.150,106.150,0
2018/03/09,01:18:00,106.150,106.155,106.145,106.150,0
2018/03/09,01:19:00,106.150,106.170,106.150,106.170,0
2018/03/09,01:20:00,106.165,106.170,106.155,106.155,0
2018/03/09,01:21:00,106.155,106.175,106.150,106.170,0
2018/03/09,01:22:00,106.175,106.175,106.145,106.145,0
2018/03/09,01:23:00,106.145,106.175,106.140,106.165,0
2018/03/09,01:24:00,106.165,106.165,106.155,106.165,0
2018/03/09,01:25:00,106.165,106.165,106.150,106.160,0
2018/03/09,01:26:00,106.160,106.160,106.135,106.140,0
2018/03/09,01:27:00,106.135,106.145,106.130,106.140,0
2018/03/09,01:28:00,106.135,106.145,106.125,106.130,0
2018/03/09,01:29:00,106.125,106.130,106.115,106.120,0
2018/03/09,01:30:00,106.115,106.125,106.105,106.125,0
2018/03/09,01:31:00,106.120,106.125,106.110,106.115,0
2018/03/09,01:32:00,106.115,106.130,106.110,106.115,0
2018/03/09,01:33:00,106.120,106.125,106.115,106.115,0
2018/03/09,01:34:00,106.110,106.110,106.090,106.105,0
2018/03/09,01:35:00,106.100,106.105,106.090,106.100,0
2018/03/09,01:36:00,106.105,106.125,106.105,106.125,0
2018/03/09,01:37:00,106.130,106.130,106.115,106.115,0
2018/03/09,01:38:00,106.120,106.125,106.110,106.115,0
2018/03/09,01:39:00,106.115,106.120,106.100,106.110,0
2018/03/09,01:40:00,106.115,106.130,106.110,106.125,0
2018/03/09,01:41:00,106.125,106.135,106.115,106.130,0
2018/03/09,01:42:00,106.125,106.135,106.115,106.130,0
2018/03/09,01:43:00,106.130,106.130,106.110,106.110,0
2018/03/09,01:44:00,106.110,106.110,106.085,106.085,0
2018/03/09,01:45:00,106.090,106.105,106.085,106.090,0
2018/03/09,01:46:00,106.090,106.090,106.075,106.075,0
2018/03/09,01:47:00,106.075,106.080,106.070,106.080,0
2018/03/09,01:48:00,106.080,106.100,106.065,106.090,0
2018/03/09,01:49:00,106.090,106.090,106.080,106.080,0
2018/03/09,01:50:00,106.080,106.090,106.070,106.085,0
2018/03/09,01:51:00,106.085,106.085,106.070,106.080,0
2018/03/09,01:52:00,106.085,106.085,106.065,106.075,0
2018/03/09,01:53:00,106.080,106.095,106.080,106.090,0
2018/03/09,01:54:00,106.090,106.090,106.070,106.080,0
2018/03/09,01:55:00,106.075,106.085,106.075,106.085,0
2018/03/09,01:56:00,106.090,106.095,106.085,106.090,0
2018/03/09,01:57:00,106.090,106.100,106.090,106.095,0
2018/03/09,01:58:00,106.095,106.110,106.095,106.095,0
2018/03/09,01:59:00,106.090,106.095,106.085,106.085,0
2018/03/09,02:00:00,106.080,106.100,106.080,106.090,0
2018/03/09,02:01:00,106.095,106.100,106.090,106.095,0
2018/03/09,02:02:00,106.090,106.110,106.090,106.105,0
2018/03/09,02:03:00,106.110,106.125,106.105,106.105,0
2018/03/09,02:04:00,106.110,106.115,106.105,106.110,0
2018/03/09,02:05:00,106.105,106.105,106.090,106.095,0
2018/03/09,02:06:00,106.095,106.100,106.080,106.090,0
2018/03/09,02:07:00,106.090,106.095,106.085,106.095,0
2018/03/09,02:08:00,106.100,106.115,106.095,106.115,0
2018/03/09,02:09:00,106.110,106.130,106.100,106.125,0
2018/03/09,02:10:00,106.125,106.130,106.120,106.120,0
2018/03/09,02:11:00,106.115,106.120,106.085,106.085,0
2018/03/09,02:12:00,106.090,106.100,106.075,106.095,0
2018/03/09,02:13:00,106.095,106.105,106.090,106.100,0
2018/03/09,02:14:00,106.095,106.110,106.085,106.105,0
2018/03/09,02:15:00,106.110,106.110,106.080,106.080,0
2018/03/09,02:16:00,106.085,106.085,106.070,106.085,0
2018/03/09,02:17:00,106.080,106.095,106.080,106.095,0
2018/03/09,02:18:00,106.090,106.090,106.085,106.085,0
2018/03/09,02:19:00,106.085,106.085,106.075,106.075,0
2018/03/09,02:20:00,106.075,106.090,106.075,106.090,0
2018/03/09,02:21:00,106.085,106.095,106.085,106.095,0
2018/03/09,02:22:00,106.095,106.105,106.090,106.100,0
2018/03/09,02:23:00,106.095,106.100,106.085,106.090,0
2018/03/09,02:24:00,106.095,106.095,106.080,106.085,0
2018/03/09,02:25:00,106.085,106.090,106.080,106.080,0
2018/03/09,02:26:00,106.080,106.100,106.080,106.100,0
2018/03/09,02:27:00,106.095,106.105,106.095,106.105,0
2018/03/09,02:28:00,106.110,106.110,106.100,106.110,0
2018/03/09,02:29:00,106.105,106.110,106.105,106.105,0
2018/03/09,02:30:00,106.105,106.110,106.100,106.100,0
2018/03/09,02:31:00,106.100,106.100,106.095,106.100,0
2018/03/09,02:32:00,106.095,106.105,106.095,106.105,0
2018/03/09,02:33:00,106.105,106.110,106.105,106.105,0
2018/03/09,02:34:00,106.110,106.110,106.105,106.110,0
2018/03/09,02:35:00,106.110,106.110,106.095,106.100,0
2018/03/09,02:36:00,106.095,106.105,106.095,106.105,0
2018/03/09,02:37:00,106.110,106.125,106.105,106.120,0
2018/03/09,02:38:00,106.120,106.125,106.120,106.125,0
2018/03/09,02:39:00,106.125,106.125,106.115,106.125,0
2018/03/09,02:40:00,106.120,106.140,106.120,106.135,0
2018/03/09,02:41:00,106.140,106.150,106.140,106.150,0
2018/03/09,02:42:00,106.150,106.150,106.145,106.150,0
2018/03/09,02:43:00,106.150,106.150,106.140,106.145,0
2018/03/09,02:44:00,106.150,106.150,106.140,106.150,0
2018/03/09,02:45:00,106.145,106.150,106.145,106.145,0
2018/03/09,02:46:00,106.150,106.150,106.145,106.145,0
2018/03/09,02:47:00,106.145,106.145,106.135,106.145,0
2018/03/09,02:48:00,106.150,106.150,106.150,106.150,0
2018/03/09,02:49:00,106.145,106.160,106.140,106.140,0
2018/03/09,02:50:00,106.145,106.150,106.140,106.145,0
2018/03/09,02:51:00,106.145,106.145,106.125,106.130,0
2018/03/09,02:52:00,106.135,106.145,106.120,106.125,0
2018/03/09,02:53:00,106.125,106.125,106.115,106.115,0
2018/03/09,02:54:00,106.115,106.120,106.110,106.120,0
2018/03/09,02:55:00,106.120,106.125,106.115,106.120,0
2018/03/09,02:56:00,106.115,106.125,106.110,106.115,0
2018/03/09,02:57:00,106.120,106.130,106.115,106.125,0
2018/03/09,02:58:00,106.130,106.130,106.110,106.125,0
2018/03/09,02:59:00,106.130,106.145,106.130,106.140,0
2018/03/09,03:00:00,106.135,106.150,106.135,106.140,0
2018/03/09,03:01:00,106.140,106.150,106.140,106.145,0
2018/03/09,03:02:00,106.140,106.155,106.140,106.145,0
2018/03/09,03:03:00,106.140,106.140,106.135,106.140,0
2018/03/09,03:04:00,106.140,106.165,106.140,106.165,0
2018/03/09,03:05:00,106.170,106.170,106.165,106.170,0
2018/03/09,03:06:00,106.170,106.175,106.170,106.170,0
2018/03/09,03:07:00,106.170,106.180,106.170,106.180,0
2018/03/09,03:08:00,106.175,106.180,106.175,106.180,0
2018/03/09,03:09:00,106.180,106.190,106.180,106.190,0
2018/03/09,03:10:00,106.185,106.190,106.175,106.185,0
2018/03/09,03:11:00,106.185,106.205,106.185,106.200,0
2018/03/09,03:12:00,106.205,106.205,106.195,106.200,0
2018/03/09,03:13:00,106.195,106.200,106.190,106.200,0
2018/03/09,03:14:00,106.195,106.205,106.195,106.200,0
2018/03/09,03:15:00,106.200,106.205,106.195,106.200,0
2018/03/09,03:16:00,106.195,106.200,106.195,106.200,0
2018/03/09,03:17:00,106.195,106.200,106.190,106.190,0
2018/03/09,03:18:00,106.185,106.185,106.180,106.185,0
2018/03/09,03:19:00,106.190,106.190,106.185,106.185,0
2018/03/09,03:20:00,106.180,106.185,106.180,106.185,0
2018/03/09,03:21:00,106.180,106.185,106.175,106.180,0
2018/03/09,03:22:00,106.180,106.180,106.175,106.175,0
2018/03/09,03:23:00,106.180,106.180,106.170,106.170,0
2018/03/09,03:24:00,106.170,106.170,106.165,106.165,0
2018/03/09,03:25:00,106.160,106.165,106.155,106.165,0
2018/03/09,03:26:00,106.160,106.165,106.155,106.155,0
2018/03/09,03:27:00,106.150,106.160,106.150,106.155,0
2018/03/09,03:28:00,106.150,106.155,106.140,106.145,0
2018/03/09,03:29:00,106.150,106.155,106.135,106.150,0
2018/03/09,03:30:00,106.150,106.155,106.145,106.150,0
2018/03/09,03:31:00,106.145,106.150,106.135,106.150,0
2018/03/09,03:32:00,106.145,106.155,106.145,106.155,0
2018/03/09,03:33:00,106.150,106.155,106.145,106.145,0
2018/03/09,03:34:00,106.140,106.155,106.140,106.150,0
2018/03/09,03:35:00,106.145,106.160,106.145,106.155,0
2018/03/09,03:36:00,106.150,106.155,106.150,106.155,0
2018/03/09,03:37:00,106.155,106.155,106.145,106.150,0
2018/03/09,03:38:00,106.145,106.150,106.140,106.145,0
2018/03/09,03:39:00,106.150,106.155,106.145,106.150,0
2018/03/09,03:40:00,106.155,106.155,106.150,106.150,0
2018/03/09,03:41:00,106.150,106.150,106.140,106.140,0
2018/03/09,03:42:00,106.140,106.155,106.140,106.155,0
2018/03/09,03:43:00,106.150,106.155,106.150,106.155,0
2018/03/09,03:44:00,106.160,106.160,106.145,106.150,0
2018/03/09,03:45:00,106.145,106.155,106.140,106.140,0
2018/03/09,03:46:00,106.140,106.155,106.140,106.155,0
2018/03/09,03:47:00,106.150,106.155,106.125,106.135,0
2018/03/09,03:48:00,106.135,106.150,106.135,106.145,0
2018/03/09,03:49:00,106.145,106.155,106.145,106.150,0
2018/03/09,03:50:00,106.145,106.150,106.145,106.150,0
2018/03/09,03:51:00,106.145,106.155,106.145,106.150,0
2018/03/09,03:52:00,106.155,106.160,106.155,106.155,0
2018/03/09,03:53:00,106.155,106.180,106.155,106.170,0
2018/03/09,03:54:00,106.170,106.170,106.150,106.150,0
2018/03/09,03:55:00,106.155,106.160,106.155,106.160,0
2018/03/09,03:56:00,106.155,106.160,106.145,106.145,0
2018/03/09,03:57:00,106.145,106.150,106.145,106.150,0
2018/03/09,03:58:00,106.150,106.150,106.145,106.150,0
2018/03/09,03:59:00,106.145,106.155,106.145,106.150,0
2018/03/09,04:00:00,106.145,106.150,106.145,106.145,0
2018/03/09,04:01:00,106.145,106.150,106.145,106.145,0
2018/03/09,04:02:00,106.150,106.155,106.145,106.155,0
2018/03/09,04:03:00,106.155,106.155,106.140,106.140,0
2018/03/09,04:04:00,106.135,106.135,106.130,106.130,0
2018/03/09,04:05:00,106.135,106.135,106.130,106.130,0
2018/03/09,04:06:00,106.135,106.140,106.135,106.140,0
2018/03/09,04:07:00,106.140,106.140,106.125,106.130,0
2018/03/09,04:09:00,106.125,106.130,106.115,106.120,0
2018/03/09,04:10:00,106.115,106.120,106.110,106.120,0
2018/03/09,04:11:00,106.125,106.135,106.120,106.135,0
2018/03/09,04:12:00,106.130,106.135,106.130,106.135,0
2018/03/09,04:13:00,106.135,106.145,106.135,106.145,0
2018/03/09,04:14:00,106.145,106.150,106.140,106.140,0
2018/03/09,04:15:00,106.145,106.150,106.145,106.150,0
2018/03/09,04:16:00,106.150,106.160,106.150,106.155,0
2018/03/09,04:17:00,106.160,106.160,106.150,106.150,0
2018/03/09,04:18:00,106.145,106.155,106.145,106.150,0
2018/03/09,04:19:00,106.155,106.160,106.150,106.160,0
2018/03/09,04:20:00,106.155,106.165,106.155,106.165,0
2018/03/09,04:21:00,106.170,106.170,106.165,106.170,0
2018/03/09,04:22:00,106.170,106.170,106.170,106.170,0
2018/03/09,04:23:00,106.170,106.180,106.170,106.180,0
2018/03/09,04:24:00,106.180,106.185,106.175,106.185,0
2018/03/09,04:25:00,106.185,106.195,106.185,106.190,0
2018/03/09,04:26:00,106.185,106.200,106.185,106.200,0
2018/03/09,04:27:00,106.195,106.200,106.195,106.200,0
2018/03/09,04:28:00,106.195,106.195,106.190,106.195,0
2018/03/09,04:29:00,106.195,106.200,106.195,106.200,0
2018/03/09,04:30:00,106.200,106.200,106.185,106.190,0
2018/03/09,04:31:00,106.200,106.200,106.185,106.185,0
2018/03/09,04:32:00,106.180,106.185,106.165,106.165,0
2018/03/09,04:33:00,106.170,106.175,106.165,106.175,0
2018/03/09,04:34:00,106.180,106.185,106.180,106.180,0
2018/03/09,04:35:00,106.180,106.190,106.180,106.185,0
2018/03/09,04:36:00,106.180,106.190,106.180,106.185,0
2018/03/09,04:37:00,106.185,106.190,106.185,106.190,0
2018/03/09,04:38:00,106.190,106.195,106.190,106.190,0
2018/03/09,04:39:00,106.190,106.195,106.190,106.195,0
2018/03/09,04:40:00,106.195,106.195,106.185,106.190,0
2018/03/09,04:41:00,106.185,106.195,106.185,106.190,0
2018/03/09,04:42:00,106.195,106.195,106.190,106.190,0
2018/03/09,04:43:00,106.190,106.195,106.190,106.190,0
2018/03/09,04:44:00,106.190,106.195,106.190,106.195,0
2018/03/09,04:45:00,106.190,106.195,106.185,106.190,0
2018/03/09,04:46:00,106.185,106.200,106.180,106.200,0
2018/03/09,04:47:00,106.205,106.205,106.190,106.195,0
2018/03/09,04:48:00,106.190,106.200,106.190,106.190,0
2018/03/09,04:49:00,106.190,106.200,106.190,106.195,0
2018/03/09,04:50:00,106.190,106.215,106.190,106.215,0
2018/03/09,04:51:00,106.215,106.230,106.200,106.225,0
2018/03/09,04:52:00,106.230,106.230,106.200,106.200,0
2018/03/09,04:53:00,106.205,106.230,106.200,106.230,0
2018/03/09,04:54:00,106.225,106.250,106.225,106.250,0
2018/03/09,04:55:00,106.250,106.250,106.240,106.250,0
2018/03/09,04:56:00,106.250,106.255,106.250,106.250,0
2018/03/09,04:57:00,106.255,106.255,106.240,106.245,0
2018/03/09,04:58:00,106.245,106.250,106.235,106.245,0
2018/03/09,04:59:00,106.245,106.250,106.240,106.250,0
2018/03/09,05:00:00,106.245,106.250,106.235,106.240,0
2018/03/09,05:01:00,106.240,106.250,106.240,106.245,0
2018/03/09,05:02:00,106.240,106.245,106.235,106.240,0
2018/03/09,05:03:00,106.245,106.245,106.240,106.245,0
2018/03/09,05:04:00,106.245,106.245,106.225,106.230,0
2018/03/09,05:05:00,106.235,106.245,106.230,106.245,0
2018/03/09,05:06:00,106.245,106.245,106.235,106.235,0
2018/03/09,05:07:00,106.240,106.250,106.235,106.245,0
2018/03/09,05:08:00,106.250,106.250,106.240,106.240,0
2018/03/09,05:09:00,106.245,106.250,106.235,106.235,0
2018/03/09,05:10:00,106.235,106.235,106.230,106.235,0
2018/03/09,05:11:00,106.235,106.240,106.230,106.235,0
2018/03/09,05:12:00,106.235,106.235,106.235,106.235,0
2018/03/09,05:13:00,106.240,106.245,106.235,106.235,0
2018/03/09,05:14:00,106.240,106.240,106.225,106.230,0
2018/03/09,05:15:00,106.230,106.235,106.230,106.230,0
2018/03/09,05:16:00,106.230,106.235,106.230,106.235,0
2018/03/09,05:17:00,106.235,106.235,106.220,106.230,0
2018/03/09,05:18:00,106.225,106.240,106.225,106.240,0
2018/03/09,05:19:00,106.235,106.245,106.235,106.240,0
2018/03/09,05:20:00,106.245,106.245,106.235,106.240,0
2018/03/09,05:21:00,106.240,106.250,106.240,106.250,0
2018/03/09,05:22:00,106.250,106.250,106.250,106.250,0
2018/03/09,05:23:00,106.250,106.250,106.235,106.250,0
2018/03/09,05:24:00,106.245,106.250,106.240,106.240,0
2018/03/09,05:25:00,106.240,106.245,106.225,106.225,0
2018/03/09,05:26:00,106.220,106.230,106.220,106.230,0
2018/03/09,05:27:00,106.225,106.225,106.210,106.210,0
2018/03/09,05:28:00,106.215,106.215,106.210,106.210,0
2018/03/09,05:29:00,106.205,106.220,106.205,106.215,0
2018/03/09,05:30:00,106.220,106.225,106.220,106.225,0
2018/03/09,05:31:00,106.220,106.225,106.200,106.205,0
2018/03/09,05:32:00,106.205,106.205,106.185,106.185,0
2018/03/09,05:33:00,106.190,106.205,106.190,106.205,0
2018/03/09,05:34:00,106.205,106.225,106.205,106.225,0
2018/03/09,05:35:00,106.230,106.250,106.230,106.240,0
2018/03/09,05:36:00,106.240,106.250,106.230,106.230,0
2018/03/09,05:37:00,106.235,106.245,106.235,106.245,0
2018/03/09,05:38:00,106.250,106.250,106.240,106.240,0
2018/03/09,05:39:00,106.240,106.240,106.230,106.230,0
2018/03/09,05:40:00,106.230,106.230,106.225,106.225,0
2018/03/09,05:41:00,106.230,106.240,106.225,106.225,0
2018/03/09,05:42:00,106.220,106.225,106.190,106.190,0
2018/03/09,05:43:00,106.185,106.210,106.185,106.205,0
2018/03/09,05:44:00,106.205,106.210,106.195,106.195,0
2018/03/09,05:45:00,106.195,106.195,106.185,106.195,0
2018/03/09,05:46:00,106.190,106.200,106.145,106.150,0
2018/03/09,05:47:00,106.155,106.155,106.140,106.145,0
2018/03/09,05:48:00,106.145,106.150,106.145,106.150,0
2018/03/09,05:49:00,106.150,106.180,106.150,106.170,0
2018/03/09,05:50:00,106.170,106.170,106.165,106.170,0
2018/03/09,05:51:00,106.180,106.295,106.180,106.265,0
2018/03/09,05:52:00,106.270,106.270,106.235,106.270,0
2018/03/09,05:53:00,106.270,106.275,106.255,106.265,0
2018/03/09,05:54:00,106.260,106.265,106.240,106.240,0
2018/03/09,05:55:00,106.240,106.245,106.230,106.235,0
2018/03/09,05:56:00,106.240,106.260,106.240,106.260,0
2018/03/09,05:57:00,106.255,106.255,106.255,106.255,0
2018/03/09,05:58:00,106.250,106.250,106.235,106.240,0
2018/03/09,05:59:00,106.240,106.245,106.240,106.245,0
2018/03/09,06:00:00,106.250,106.270,106.245,106.265,0
2018/03/09,06:01:00,106.260,106.260,106.245,106.255,0
2018/03/09,06:02:00,106.260,106.275,106.255,106.270,0
2018/03/09,06:03:00,106.270,106.280,106.270,106.280,0
2018/03/09,06:04:00,106.280,106.280,106.280,106.280,0
2018/03/09,06:05:00,106.275,106.280,106.275,106.280,0
2018/03/09,06:06:00,106.275,106.275,106.275,106.275,0
2018/03/09,06:07:00,106.270,106.275,106.265,106.270,0
2018/03/09,06:08:00,106.270,106.275,106.270,106.270,0
2018/03/09,06:09:00,106.275,106.295,106.275,106.295,0
2018/03/09,06:10:00,106.295,106.310,106.280,106.280,0
2018/03/09,06:11:00,106.280,106.290,106.280,106.280,0
2018/03/09,06:12:00,106.280,106.280,106.280,106.280,0
2018/03/09,06:13:00,106.275,106.280,106.275,106.280,0
2018/03/09,06:14:00,106.275,106.280,106.275,106.275,0
2018/03/09,06:15:00,106.275,106.295,106.275,106.295,0
2018/03/09,06:16:00,106.305,106.320,106.295,106.310,0
2018/03/09,06:17:00,106.310,106.310,106.305,106.305,0
2018/03/09,06:18:00,106.300,106.300,106.285,106.285,0
2018/03/09,06:19:00,106.285,106.295,106.285,106.295,0
2018/03/09,06:20:00,106.295,106.295,106.250,106.255,0
2018/03/09,06:21:00,106.260,106.275,106.260,106.260,0
2018/03/09,06:22:00,106.255,106.255,106.230,106.230,0
2018/03/09,06:23:00,106.235,106.245,106.230,106.235,0
2018/03/09,06:24:00,106.235,106.240,106.235,106.240,0
2018/03/09,06:25:00,106.235,106.240,106.235,106.240,0
2018/03/09,06:26:00,106.250,106.260,106.240,106.260,0
2018/03/09,06:27:00,106.265,106.270,106.255,106.255,0
2018/03/09,06:28:00,106.255,106.255,106.245,106.245,0
2018/03/09,06:29:00,106.240,106.240,106.230,106.240,0
2018/03/09,06:30:00,106.235,106.240,106.235,106.240,0
2018/03/09,06:31:00,106.245,106.270,106.245,106.270,0
2018/03/09,06:32:00,106.260,106.265,106.245,106.250,0
2018/03/09,06:33:00,106.250,106.250,106.250,106.250,0
2018/03/09,06:34:00,106.245,106.245,106.235,106.235,0
2018/03/09,06:35:00,106.235,106.235,106.215,106.220,0
2018/03/09,06:36:00,106.215,106.225,106.210,106.220,0
2018/03/09,06:37:00,106.220,106.225,106.220,106.225,0
2018/03/09,06:39:00,106.220,106.220,106.220,106.220,0
2018/03/09,06:40:00,106.220,106.220,106.210,106.210,0
2018/03/09,06:41:00,106.210,106.210,106.185,106.195,0
2018/03/09,06:42:00,106.195,106.200,106.195,106.200,0
2018/03/09,06:43:00,106.195,106.205,106.195,106.200,0
2018/03/09,06:44:00,106.205,106.205,106.205,106.205,0
2018/03/09,06:45:00,106.205,106.210,106.205,106.205,0
2018/03/09,06:46:00,106.200,106.200,106.195,106.195,0
2018/03/09,06:47:00,106.200,106.205,106.180,106.195,0
2018/03/09,06:48:00,106.200,106.200,106.185,106.190,0
2018/03/09,06:49:00,106.185,106.185,106.185,106.185,0
2018/03/09,06:50:00,106.180,106.180,106.170,106.175,0
2018/03/09,06:51:00,106.175,106.180,106.175,106.180,0
2018/03/09,06:52:00,106.180,106.185,106.175,106.175,0
2018/03/09,06:53:00,106.175,106.185,106.175,106.175,0
2018/03/09,06:54:00,106.180,106.185,106.180,106.185,0
2018/03/09,06:55:00,106.185,106.185,106.175,106.180,0
2018/03/09,06:56:00,106.180,106.190,106.180,106.185,0
2018/03/09,06:57:00,106.190,106.190,106.185,106.185,0
2018/03/09,06:58:00,106.185,106.190,106.185,106.190,0
2018/03/09,06:59:00,106.195,106.205,106.195,106.205,0
2018/03/09,07:05:00,106.200,106.200,106.200,106.200,0
2018/03/09,07:07:00,106.190,106.200,106.180,106.200,0
2018/03/09,07:08:00,106.200,106.200,106.200,106.200,0
2018/03/09,07:09:00,106.200,106.200,106.200,106.200,0
2018/03/09,07:13:00,106.200,106.200,106.200,106.200,0
2018/03/09,07:16:00,106.200,106.200,106.200,106.200,0
2018/03/09,07:17:00,106.200,106.280,106.200,106.247,0
2018/03/09,07:18:00,106.247,106.251,106.216,106.238,0
2018/03/09,07:19:00,106.239,106.250,106.210,106.230,0
2018/03/09,07:20:00,106.220,106.250,106.210,106.234,0
2018/03/09,07:21:00,106.232,106.234,106.213,106.228,0
2018/03/09,07:22:00,106.226,106.233,106.205,106.220,0
2018/03/09,07:25:00,106.275,106.275,106.211,106.225,0
2018/03/09,07:26:00,106.224,106.235,106.224,106.232,0
2018/03/09,07:27:00,106.233,106.270,106.229,106.270,0
2018/03/09,07:28:00,106.270,106.270,106.230,106.260,0
2018/03/09,07:29:00,106.260,106.260,106.250,106.250,0
2018/03/09,07:30:00,106.250,106.250,106.240,106.245,0
2018/03/09,07:31:00,106.240,106.240,106.240,106.240,0
2018/03/09,07:32:00,106.240,106.240,106.230,106.235,0
2018/03/09,07:34:00,106.240,106.240,106.240,106.240,0
2018/03/09,07:35:00,106.240,106.240,106.240,106.240,0
2018/03/09,07:36:00,106.240,106.260,106.240,106.255,0
2018/03/09,07:37:00,106.255,106.255,106.255,106.255,0
2018/03/09,07:38:00,106.255,106.255,106.255,106.255,0
2018/03/09,07:39:00,106.260,106.260,106.260,106.260,0
2018/03/09,07:40:00,106.260,106.315,106.237,106.240,0
2018/03/09,07:41:00,106.250,106.295,106.250,106.280,0
2018/03/09,07:42:00,106.290,106.305,106.260,106.270,0
2018/03/09,07:44:00,106.305,106.305,106.278,106.279,0
2018/03/09,07:45:00,106.279,106.305,106.268,106.270,0
2018/03/09,07:46:00,106.272,106.291,106.272,106.290,0
2018/03/09,07:47:00,106.290,106.290,106.290,106.290,0
2018/03/09,07:48:00,106.280,106.290,106.280,106.290,0
2018/03/09,07:49:00,106.290,106.305,106.275,106.305,0
2018/03/09,07:50:00,106.287,106.315,106.285,106.315,0
2018/03/09,07:51:00,106.310,106.310,106.310,106.310,0
2018/03/09,07:52:00,106.310,106.315,106.310,106.310,0
2018/03/09,07:53:00,106.310,106.315,106.310,106.315,0
2018/03/09,07:54:00,106.315,106.315,106.300,106.305,0
2018/03/09,07:55:00,106.305,106.310,106.300,106.305,0
2018/03/09,07:56:00,106.305,106.315,106.305,106.305,0
2018/03/09,07:57:00,106.305,106.320,106.305,106.315,0
2018/03/09,07:58:00,106.315,106.315,106.280,106.305,0
2018/03/09,07:59:00,106.300,106.305,106.300,106.305,0
2018/03/09,08:00:00,106.305,106.305,106.300,106.300,0
2018/03/09,08:01:00,106.300,106.300,106.270,106.280,0
2018/03/09,08:02:00,106.275,106.305,106.270,106.280,0
2018/03/09,08:03:00,106.285,106.295,106.275,106.285,0
2018/03/09,08:04:00,106.285,106.310,106.285,106.310,0
2018/03/09,08:05:00,106.315,106.315,106.305,106.305,0
2018/03/09,08:06:00,106.310,106.330,106.310,106.325,0
2018/03/09,08:07:00,106.320,106.330,106.320,106.325,0
2018/03/09,08:08:00,106.325,106.325,106.320,106.320,0
2018/03/09,08:09:00,106.315,106.315,106.310,106.310,0
2018/03/09,08:10:00,106.315,106.315,106.310,106.315,0
2018/03/09,08:11:00,106.310,106.310,106.310,106.310,0
2018/03/09,08:12:00,106.310,106.320,106.305,106.310,0
2018/03/09,08:13:00,106.310,106.310,106.305,106.310,0
2018/03/09,08:14:00,106.315,106.325,106.315,106.325,0
2018/03/09,08:15:00,106.325,106.331,106.320,106.330,0
2018/03/09,08:16:00,106.325,106.340,106.325,106.335,0
2018/03/09,08:17:00,106.335,106.350,106.335,106.345,0
2018/03/09,08:18:00,106.340,106.355,106.340,106.355,0
2018/03/09,08:19:00,106.355,106.360,106.350,106.355,0
2018/03/09,08:20:00,106.350,106.380,106.350,106.380,0
2018/03/09,08:21:00,106.380,106.380,106.360,106.370,0
2018/03/09,08:22:00,106.370,106.380,106.370,106.380,0
2018/03/09,08:23:00,106.380,106.380,106.370,106.370,0
2018/03/09,08:24:00,106.375,106.385,106.375,106.380,0
2018/03/09,08:25:00,106.380,106.380,106.375,106.380,0
2018/03/09,08:26:00,106.380,106.385,106.380,106.380,0
2018/03/09,08:27:00,106.375,106.375,106.370,106.375,0
2018/03/09,08:28:00,106.375,106.380,106.375,106.380,0
2018/03/09,08:29:00,106.380,106.380,106.370,106.375,0
2018/03/09,08:30:00,106.380,106.380,106.375,106.375,0
2018/03/09,08:31:00,106.375,106.390,106.375,106.380,0
2018/03/09,08:32:00,106.385,106.385,106.375,106.375,0
2018/03/09,08:33:00,106.380,106.380,106.375,106.375,0
2018/03/09,08:34:00,106.375,106.375,106.370,106.375,0
2018/03/09,08:35:00,106.375,106.375,106.360,106.365,0
2018/03/09,08:37:00,106.365,106.395,106.360,106.395,0
2018/03/09,08:38:00,106.390,106.400,106.390,106.400,0
2018/03/09,08:39:00,106.400,106.405,106.400,106.405,0
2018/03/09,08:40:00,106.410,106.435,106.410,106.415,0
2018/03/09,08:41:00,106.415,106.435,106.415,106.430,0
2018/03/09,08:42:00,106.425,106.440,106.415,106.435,0
2018/03/09,08:43:00,106.430,106.440,106.430,106.440,0
2018/03/09,08:44:00,106.435,106.440,106.420,106.425,0
2018/03/09,08:45:00,106.425,106.425,106.420,106.425,0
2018/03/09,08:46:00,106.425,106.425,106.410,106.415,0
2018/03/09,08:47:00,106.420,106.430,106.405,106.430,0
2018/03/09,08:48:00,106.430,106.440,106.420,106.425,0
2018/03/09,08:49:00,106.425,106.440,106.425,106.435,0
2018/03/09,08:50:00,106.430,106.440,106.425,106.435,0
2018/03/09,08:51:00,106.430,106.430,106.415,106.425,0
2018/03/09,08:52:00,106.420,106.425,106.415,106.425,0
2018/03/09,08:53:00,106.420,106.425,106.415,106.420,0
2018/03/09,08:54:00,106.420,106.425,106.420,106.425,0
2018/03/09,08:55:00,106.425,106.441,106.420,106.440,0
2018/03/09,08:56:00,106.440,106.440,106.435,106.435,0
2018/03/09,08:57:00,106.440,106.440,106.435,106.435,0
2018/03/09,08:58:00,106.430,106.430,106.425,106.425,0
2018/03/09,08:59:00,106.425,106.425,106.410,106.425,0
2018/03/09,09:00:00,106.425,106.440,106.415,106.435,0
2018/03/09,09:01:00,106.430,106.430,106.395,106.400,0
2018/03/09,09:02:00,106.395,106.400,106.385,106.390,0
2018/03/09,09:03:00,106.385,106.385,106.365,106.380,0
2018/03/09,09:04:00,106.375,106.385,106.360,106.385,0
2018/03/09,09:05:00,106.385,106.400,106.385,106.395,0
2018/03/09,09:06:00,106.390,106.400,106.365,106.385,0
2018/03/09,09:07:00,106.380,106.425,106.375,106.425,0
2018/03/09,09:08:00,106.420,106.425,106.415,106.425,0
2018/03/09,09:09:00,106.425,106.425,106.415,106.420,0
2018/03/09,09:10:00,106.425,106.430,106.415,106.415,0
2018/03/09,09:11:00,106.420,106.420,106.400,106.405,0
2018/03/09,09:12:00,106.405,106.410,106.390,106.410,0
2018/03/09,09:13:00,106.415,106.440,106.410,106.440,0
2018/03/09,09:14:00,106.440,106.445,106.430,106.430,0
2018/03/09,09:15:00,106.430,106.430,106.415,106.425,0
2018/03/09,09:16:00,106.425,106.445,106.425,106.435,0
2018/03/09,09:17:00,106.435,106.440,106.415,106.420,0
2018/03/09,09:18:00,106.415,106.415,106.385,106.410,0
2018/03/09,09:19:00,106.410,106.420,106.405,106.410,0
2018/03/09,09:20:00,106.410,106.410,106.355,106.365,0
2018/03/09,09:21:00,106.370,106.395,106.355,106.390,0
2018/03/09,09:22:00,106.390,106.390,106.375,106.390,0
2018/03/09,09:23:00,106.390,106.400,106.390,106.400,0
2018/03/09,09:24:00,106.400,106.400,106.390,106.395,0
2018/03/09,09:25:00,106.390,106.400,106.390,106.395,0
2018/03/09,09:26:00,106.390,106.400,106.390,106.395,0
2018/03/09,09:27:00,106.395,106.410,106.390,106.405,0
2018/03/09,09:28:00,106.405,106.420,106.395,106.415,0
2018/03/09,09:29:00,106.415,106.430,106.405,106.420,0
2018/03/09,09:30:00,106.425,106.430,106.410,106.425,0
2018/03/09,09:31:00,106.420,106.475,106.420,106.470,0
2018/03/09,09:32:00,106.465,106.470,106.450,106.460,0
2018/03/09,09:33:00,106.460,106.470,106.455,106.465,0
2018/03/09,09:34:00,106.465,106.470,106.460,106.470,0
2018/03/09,09:35:00,106.465,106.470,106.455,106.460,0
2018/03/09,09:36:00,106.465,106.475,106.460,106.475,0
2018/03/09,09:37:00,106.475,106.490,106.470,106.490,0
2018/03/09,09:38:00,106.490,106.495,106.485,106.495,0
2018/03/09,09:39:00,106.495,106.495,106.480,106.490,0
2018/03/09,09:40:00,106.490,106.495,106.490,106.495,0
2018/03/09,09:41:00,106.495,106.495,106.490,106.490,0
2018/03/09,09:42:00,106.495,106.495,106.490,106.495,0
2018/03/09,09:43:00,106.495,106.495,106.490,106.495,0
2018/03/09,09:44:00,106.495,106.495,106.480,106.490,0
2018/03/09,09:45:00,106.485,106.495,106.485,106.495,0
2018/03/09,09:46:00,106.495,106.495,106.485,106.495,0
2018/03/09,09:47:00,106.495,106.560,106.490,106.535,0
2018/03/09,09:48:00,106.530,106.590,106.530,106.580,0
2018/03/09,09:49:00,106.575,106.575,106.550,106.565,0
2018/03/09,09:50:00,106.565,106.580,106.565,106.580,0
2018/03/09,09:51:00,106.580,106.615,106.580,106.600,0
2018/03/09,09:52:00,106.595,106.615,106.590,106.610,0
2018/03/09,09:53:00,106.610,106.645,106.610,106.635,0
2018/03/09,09:54:00,106.645,106.690,106.640,106.680,0
2018/03/09,09:55:00,106.685,106.715,106.675,106.695,0
2018/03/09,09:56:00,106.705,106.705,106.660,106.665,0
2018/03/09,09:57:00,106.660,106.670,106.655,106.665,0
2018/03/09,09:58:00,106.665,106.670,106.660,106.660,0
2018/03/09,09:59:00,106.665,106.690,106.660,106.690,0
2018/03/09,10:00:00,106.690,106.690,106.655,106.660,0
2018/03/09,10:01:00,106.655,106.720,106.655,106.705,0
2018/03/09,10:02:00,106.705,106.705,106.675,106.675,0
2018/03/09,10:03:00,106.675,106.685,106.660,106.675,0
2018/03/09,10:04:00,106.675,106.750,106.675,106.750,0
2018/03/09,10:05:00,106.755,106.800,106.735,106.800,0
2018/03/09,10:06:00,106.800,106.825,106.795,106.800,0
2018/03/09,10:07:00,106.800,106.800,106.775,106.785,0
2018/03/09,10:08:00,106.785,106.810,106.785,106.800,0
2018/03/09,10:09:00,106.795,106.800,106.775,106.780,0
2018/03/09,10:10:00,106.780,106.795,106.775,106.780,0
2018/03/09,10:11:00,106.775,106.860,106.770,106.860,0
2018/03/09,10:12:00,106.860,106.860,106.820,106.825,0
2018/03/09,10:13:00,106.815,106.835,106.810,106.825,0
2018/03/09,10:14:00,106.830,106.830,106.795,106.810,0
2018/03/09,10:15:00,106.810,106.860,106.810,106.830,0
2018/03/09,10:16:00,106.835,106.910,106.835,106.905,0
2018/03/09,10:17:00,106.910,106.940,106.890,106.890,0
2018/03/09,10:18:00,106.885,106.890,106.880,106.885,0
2018/03/09,10:19:00,106.885,106.885,106.855,106.865,0
2018/03/09,10:20:00,106.865,106.880,106.855,106.880,0
2018/03/09,10:21:00,106.885,106.900,106.860,106.870,0
2018/03/09,10:22:00,106.870,106.890,106.870,106.885,0
2018/03/09,10:23:00,106.885,106.885,106.860,106.860,0
2018/03/09,10:24:00,106.855,106.860,106.845,106.850,0
2018/03/09,10:25:00,106.850,106.875,106.840,106.875,0
2018/03/09,10:26:00,106.875,106.900,106.875,106.885,0
2018/03/09,10:27:00,106.885,106.900,106.885,106.895,0
2018/03/09,10:28:00,106.895,106.895,106.880,106.880,0
2018/03/09,10:29:00,106.880,106.915,106.880,106.915,0
2018/03/09,10:30:00,106.920,106.925,106.885,106.890,0
2018/03/09,10:31:00,106.885,106.920,106.875,106.910,0
2018/03/09,10:32:00,106.910,106.915,106.890,106.910,0
2018/03/09,10:33:00,106.910,106.935,106.905,106.935,0
2018/03/09,10:34:00,106.930,106.945,106.920,106.920,0
2018/03/09,10:35:00,106.915,106.930,106.900,106.920,0
2018/03/09,10:36:00,106.925,106.940,106.895,106.925,0
2018/03/09,10:37:00,106.925,106.930,106.920,106.920,0
2018/03/09,10:38:00,106.925,106.930,106.900,106.905,0
2018/03/09,10:39:00,106.910,106.910,106.895,106.900,0
2018/03/09,10:40:00,106.905,106.910,106.890,106.900,0
2018/03/09,10:41:00,106.900,106.900,106.870,106.870,0
2018/03/09,10:42:00,106.870,106.890,106.865,106.880,0
2018/03/09,10:43:00,106.880,106.880,106.875,106.875,0
2018/03/09,10:44:00,106.871,106.880,106.860,106.880,0
2018/03/09,10:45:00,106.880,106.890,106.870,106.885,0
2018/03/09,10:46:00,106.890,106.900,106.890,106.895,0
2018/03/09,10:47:00,106.900,106.930,106.890,106.915,0
2018/03/09,10:48:00,106.915,106.920,106.890,106.895,0
2018/03/09,10:49:00,106.895,106.895,106.865,106.865,0
2018/03/09,10:50:00,106.860,106.880,106.840,106.880,0
2018/03/09,10:51:00,106.875,106.905,106.875,106.900,0
2018/03/09,10:52:00,106.900,106.915,106.890,106.890,0
2018/03/09,10:53:00,106.895,106.895,106.880,106.880,0
2018/03/09,10:54:00,106.885,106.885,106.885,106.885,0
2018/03/09,10:55:00,106.885,106.885,106.875,106.885,0
2018/03/09,10:56:00,106.885,106.885,106.880,106.880,0
2018/03/09,10:57:00,106.875,106.875,106.860,106.860,0
2018/03/09,10:58:00,106.865,106.870,106.855,106.860,0
2018/03/09,10:59:00,106.860,106.885,106.860,106.875,0
2018/03/09,11:00:00,106.875,106.875,106.870,106.875,0
2018/03/09,11:01:00,106.870,106.895,106.870,106.880,0
2018/03/09,11:02:00,106.875,106.875,106.845,106.850,0
2018/03/09,11:03:00,106.845,106.845,106.830,106.835,0
2018/03/09,11:04:00,106.840,106.850,106.835,106.845,0
2018/03/09,11:05:00,106.850,106.850,106.825,106.830,0
2018/03/09,11:06:00,106.830,106.840,106.830,106.835,0
2018/03/09,11:07:00,106.840,106.870,106.840,106.855,0
2018/03/09,11:08:00,106.855,106.865,106.825,106.830,0
2018/03/09,11:09:00,106.830,106.835,106.805,106.810,0
2018/03/09,11:10:00,106.810,106.820,106.795,106.800,0
2018/03/09,11:11:00,106.800,106.825,106.790,106.825,0
2018/03/09,11:12:00,106.825,106.825,106.800,106.805,0
2018/03/09,11:13:00,106.805,106.815,106.770,106.790,0
2018/03/09,11:14:00,106.785,106.800,106.775,106.785,0
2018/03/09,11:15:00,106.780,106.790,106.775,106.780,0
2018/03/09,11:16:00,106.780,106.790,106.765,106.770,0
2018/03/09,11:17:00,106.775,106.780,106.755,106.765,0
2018/03/09,11:18:00,106.765,106.765,106.730,106.730,0
2018/03/09,11:19:00,106.730,106.755,106.730,106.735,0
2018/03/09,11:20:00,106.730,106.745,106.730,106.745,0
2018/03/09,11:21:00,106.740,106.740,106.720,106.725,0
2018/03/09,11:22:00,106.720,106.740,106.720,106.740,0
2018/03/09,11:23:00,106.735,106.740,106.715,106.740,0
2018/03/09,11:24:00,106.735,106.735,106.710,106.710,0
2018/03/09,11:25:00,106.715,106.735,106.715,106.730,0
2018/03/09,11:26:00,106.735,106.740,106.720,106.730,0
2018/03/09,11:27:00,106.730,106.750,106.730,106.745,0
2018/03/09,11:28:00,106.750,106.750,106.735,106.740,0
2018/03/09,11:29:00,106.735,106.745,106.730,106.735,0
2018/03/09,11:30:00,106.740,106.765,106.740,106.750,0
2018/03/09,11:31:00,106.745,106.760,106.740,106.750,0
2018/03/09,11:32:00,106.750,106.750,106.735,106.735,0
2018/03/09,11:33:00,106.730,106.730,106.725,106.725,0
2018/03/09,11:34:00,106.725,106.740,106.725,106.735,0
2018/03/09,11:35:00,106.735,106.735,106.735,106.735,0
2018/03/09,11:36:00,106.740,106.760,106.735,106.735,0
2018/03/09,11:37:00,106.735,106.735,106.720,106.725,0
2018/03/09,11:38:00,106.730,106.730,106.720,106.720,0
2018/03/09,11:39:00,106.725,106.725,106.710,106.710,0
2018/03/09,11:40:00,106.715,106.715,106.710,106.710,0
2018/03/09,11:41:00,106.705,106.720,106.700,106.700,0
2018/03/09,11:42:00,106.710,106.725,106.710,106.725,0
2018/03/09,11:43:00,106.720,106.725,106.700,106.705,0
2018/03/09,11:44:00,106.700,106.700,106.695,106.700,0
2018/03/09,11:45:00,106.700,106.700,106.645,106.650,0
2018/03/09,11:46:00,106.655,106.675,106.655,106.675,0
2018/03/09,11:47:00,106.675,106.695,106.670,106.685,0
2018/03/09,11:48:00,106.685,106.700,106.685,106.690,0
2018/03/09,11:49:00,106.690,106.690,106.680,106.680,0
2018/03/09,11:50:00,106.680,106.710,106.660,106.695,0
2018/03/09,11:51:00,106.695,106.720,106.695,106.710,0
2018/03/09,11:52:00,106.710,106.720,106.705,106.705,0
2018/03/09,11:53:00,106.705,106.705,106.670,106.670,0
2018/03/09,11:54:00,106.670,106.675,106.665,106.670,0
2018/03/09,11:55:00,106.670,106.685,106.670,106.680,0
2018/03/09,11:56:00,106.680,106.685,106.670,106.670,0
2018/03/09,11:57:00,106.670,106.690,106.660,106.690,0
2018/03/09,11:58:00,106.690,106.690,106.670,106.680,0
2018/03/09,11:59:00,106.680,106.681,106.670,106.670,0
2018/03/09,12:00:00,106.665,106.680,106.665,106.680,0
2018/03/09,12:01:00,106.680,106.690,106.680,106.690,0
2018/03/09,12:02:00,106.690,106.690,106.660,106.665,0
2018/03/09,12:03:00,106.670,106.685,106.670,106.680,0
2018/03/09,12:04:00,106.685,106.690,106.685,106.685,0
2018/03/09,12:05:00,106.690,106.690,106.670,106.670,0
2018/03/09,12:06:00,106.665,106.675,106.665,106.670,0
2018/03/09,12:07:00,106.670,106.690,106.670,106.685,0
2018/03/09,12:08:00,106.680,106.690,106.680,106.685,0
2018/03/09,12:09:00,106.690,106.690,106.665,106.670,0
2018/03/09,12:10:00,106.665,106.665,106.615,106.625,0
2018/03/09,12:11:00,106.635,106.640,106.610,106.615,0
2018/03/09,12:12:00,106.620,106.635,106.610,106.630,0
2018/03/09,12:13:00,106.625,106.625,106.605,106.605,0
2018/03/09,12:14:00,106.610,106.625,106.605,106.625,0
2018/03/09,12:15:00,106.625,106.630,106.625,106.625,0
2018/03/09,12:16:00,106.620,106.630,106.600,106.625,0
2018/03/09,12:17:00,106.630,106.630,106.620,106.620,0
2018/03/09,12:18:00,106.625,106.640,106.620,106.635,0
2018/03/09,12:19:00,106.630,106.635,106.630,106.630,0
2018/03/09,12:20:00,106.630,106.640,106.625,106.640,0
2018/03/09,12:21:00,106.640,106.645,106.640,106.645,0
2018/03/09,12:22:00,106.645,106.650,106.645,106.650,0
2018/03/09,12:23:00,106.650,106.655,106.650,106.655,0
2018/03/09,12:24:00,106.655,106.655,106.645,106.650,0
2018/03/09,12:25:00,106.650,106.650,106.650,106.650,0
2018/03/09,12:26:00,106.650,106.650,106.650,106.650,0
2018/03/09,12:27:00,106.650,106.655,106.645,106.650,0
2018/03/09,12:28:00,106.650,106.655,106.650,106.650,0
2018/03/09,12:29:00,106.655,106.655,106.640,106.640,0
2018/03/09,12:30:00,106.640,106.640,106.635,106.640,0
2018/03/09,12:31:00,106.640,106.640,106.625,106.630,0
2018/03/09,12:32:00,106.630,106.640,106.630,106.640,0
2018/03/09,12:33:00,106.640,106.650,106.640,106.645,0
2018/03/09,12:34:00,106.650,106.670,106.645,106.660,0
2018/03/09,12:35:00,106.665,106.680,106.665,106.680,0
2018/03/09,12:36:00,106.685,106.700,106.680,106.695,0
2018/03/09,12:37:00,106.690,106.695,106.675,106.685,0
2018/03/09,12:38:00,106.680,106.680,106.640,106.675,0
2018/03/09,12:39:00,106.670,106.675,106.640,106.650,0
2018/03/09,12:40:00,106.645,106.675,106.645,106.670,0
2018/03/09,12:41:00,106.675,106.680,106.660,106.665,0
2018/03/09,12:42:00,106.660,106.665,106.650,106.650,0
2018/03/09,12:43:00,106.655,106.655,106.645,106.655,0
2018/03/09,12:44:00,106.650,106.660,106.650,106.650,0
2018/03/09,12:45:00,106.650,106.650,106.630,106.630,0
2018/03/09,12:46:00,106.630,106.645,106.620,106.645,0
2018/03/09,12:47:00,106.640,106.640,106.635,106.640,0
2018/03/09,12:48:00,106.635,106.650,106.635,106.645,0
2018/03/09,12:49:00,106.640,106.650,106.640,106.650,0
2018/03/09,12:50:00,106.650,106.680,106.650,106.675,0
2018/03/09,12:51:00,106.670,106.670,106.665,106.670,0
2018/03/09,12:52:00,106.675,106.680,106.670,106.680,0
2018/03/09,12:53:00,106.680,106.690,106.680,106.685,0
2018/03/09,12:54:00,106.690,106.695,106.690,106.695,0
2018/03/09,12:55:00,106.690,106.690,106.670,106.670,0
2018/03/09,12:56:00,106.670,106.690,106.670,106.690,0
2018/03/09,12:57:00,106.690,106.730,106.690,106.730,0
2018/03/09,12:58:00,106.735,106.745,106.720,106.725,0
2018/03/09,12:59:00,106.730,106.730,106.720,106.720,0
2018/03/09,13:00:00,106.715,106.745,106.715,106.720,0
2018/03/09,13:01:00,106.720,106.745,106.705,106.745,0
2018/03/09,13:02:00,106.745,106.750,106.730,106.730,0
2018/03/09,13:03:00,106.730,106.740,106.730,106.730,0
2018/03/09,13:04:00,106.735,106.740,106.730,106.740,0
2018/03/09,13:05:00,106.740,106.740,106.730,106.730,0
2018/03/09,13:06:00,106.730,106.730,106.725,106.730,0
2018/03/09,13:07:00,106.730,106.730,106.705,106.720,0
2018/03/09,13:08:00,106.720,106.725,106.715,106.720,0
2018/03/09,13:09:00,106.715,106.720,106.710,106.720,0
2018/03/09,13:10:00,106.715,106.720,106.695,106.700,0
2018/03/09,13:11:00,106.700,106.700,106.700,106.700,0
2018/03/09,13:12:00,106.695,106.710,106.695,106.710,0
2018/03/09,13:13:00,106.705,106.715,106.700,106.710,0
2018/03/09,13:14:00,106.710,106.720,106.705,106.720,0
2018/03/09,13:15:00,106.715,106.715,106.705,106.710,0
2018/03/09,13:16:00,106.715,106.725,106.710,106.710,0
2018/03/09,13:17:00,106.705,106.710,106.705,106.710,0
2018/03/09,13:18:00,106.705,106.705,106.695,106.705,0
2018/03/09,13:19:00,106.705,106.705,106.695,106.705,0
2018/03/09,13:20:00,106.710,106.710,106.695,106.695,0
2018/03/09,13:21:00,106.700,106.705,106.665,106.665,0
2018/03/09,13:22:00,106.665,106.665,106.610,106.625,0
2018/03/09,13:23:00,106.620,106.635,106.610,106.615,0
2018/03/09,13:24:00,106.610,106.625,106.585,106.600,0
2018/03/09,13:25:00,106.595,106.630,106.595,106.630,0
2018/03/09,13:26:00,106.630,106.650,106.630,106.640,0
2018/03/09,13:27:00,106.640,106.650,106.635,106.645,0
2018/03/09,13:28:00,106.650,106.650,106.635,106.635,0
2018/03/09,13:29:00,106.635,106.645,106.625,106.630,0
2018/03/09,13:30:00,106.630,106.635,106.625,106.635,0
2018/03/09,13:31:00,106.640,106.640,106.630,106.635,0
2018/03/09,13:32:00,106.635,106.640,106.625,106.625,0
2018/03/09,13:33:00,106.620,106.625,106.595,106.600,0
2018/03/09,13:34:00,106.600,106.615,106.600,106.615,0
2018/03/09,13:35:00,106.615,106.625,106.610,106.615,0
2018/03/09,13:36:00,106.610,106.610,106.585,106.595,0
2018/03/09,13:37:00,106.595,106.600,106.575,106.595,0
2018/03/09,13:38:00,106.600,106.635,106.600,106.635,0
2018/03/09,13:39:00,106.630,106.630,106.605,106.615,0
2018/03/09,13:40:00,106.610,106.635,106.605,106.630,0
2018/03/09,13:41:00,106.630,106.635,106.625,106.635,0
2018/03/09,13:42:00,106.630,106.635,106.620,106.620,0
2018/03/09,13:43:00,106.620,106.635,106.620,106.625,0
2018/03/09,13:44:00,106.625,106.630,106.615,106.620,0
2018/03/09,13:45:00,106.620,106.620,106.610,106.615,0
2018/03/09,13:46:00,106.615,106.620,106.610,106.620,0
2018/03/09,13:47:00,106.620,106.630,106.600,106.615,0
2018/03/09,13:48:00,106.610,106.625,106.610,106.625,0
2018/03/09,13:49:00,106.630,106.650,106.625,106.645,0
2018/03/09,13:50:00,106.640,106.645,106.640,106.645,0
2018/03/09,13:51:00,106.640,106.650,106.640,106.650,0
2018/03/09,13:52:00,106.650,106.650,106.640,106.640,0
2018/03/09,13:53:00,106.650,106.650,106.625,106.635,0
2018/03/09,13:54:00,106.635,106.640,106.625,106.625,0
2018/03/09,13:55:00,106.625,106.635,106.615,106.615,0
2018/03/09,13:56:00,106.610,106.615,106.600,106.615,0
2018/03/09,13:57:00,106.615,106.615,106.595,106.600,0
2018/03/09,13:58:00,106.600,106.620,106.600,106.620,0
2018/03/09,13:59:00,106.625,106.630,106.615,106.615,0
2018/03/09,14:00:00,106.620,106.645,106.620,106.635,0
2018/03/09,14:01:00,106.635,106.650,106.625,106.650,0
2018/03/09,14:02:00,106.645,106.650,106.630,106.635,0
2018/03/09,14:03:00,106.635,106.645,106.630,106.645,0
2018/03/09,14:04:00,106.640,106.665,106.640,106.665,0
2018/03/09,14:05:00,106.660,106.660,106.640,106.645,0
2018/03/09,14:06:00,106.645,106.650,106.645,106.650,0
2018/03/09,14:07:00,106.650,106.660,106.650,106.660,0
2018/03/09,14:08:00,106.655,106.660,106.655,106.655,0
2018/03/09,14:09:00,106.650,106.655,106.650,106.655,0
2018/03/09,14:10:00,106.660,106.675,106.660,106.665,0
2018/03/09,14:11:00,106.665,106.675,106.660,106.665,0
2018/03/09,14:12:00,106.660,106.665,106.645,106.645,0
2018/03/09,14:13:00,106.645,106.660,106.645,106.660,0
2018/03/09,14:14:00,106.660,106.660,106.655,106.660,0
2018/03/09,14:15:00,106.660,106.660,106.650,106.650,0
2018/03/09,14:16:00,106.645,106.650,106.640,106.645,0
2018/03/09,14:17:00,106.645,106.650,106.635,106.640,0
2018/03/09,14:18:00,106.645,106.645,106.635,106.640,0
2018/03/09,14:19:00,106.635,106.645,106.625,106.625,0
2018/03/09,14:20:00,106.630,106.635,106.625,106.635,0
2018/03/09,14:21:00,106.630,106.635,106.630,106.635,0
2018/03/09,14:22:00,106.635,106.650,106.635,106.645,0
2018/03/09,14:23:00,106.640,106.645,106.615,106.620,0
2018/03/09,14:24:00,106.615,106.635,106.615,106.620,0
2018/03/09,14:25:00,106.620,106.620,106.615,106.620,0
2018/03/09,14:26:00,106.625,106.630,106.625,106.630,0
2018/03/09,14:27:00,106.625,106.630,106.620,106.620,0
2018/03/09,14:28:00,106.625,106.640,106.620,106.635,0
2018/03/09,14:29:00,106.635,106.640,106.630,106.635,0
2018/03/09,14:30:00,106.635,106.635,106.625,106.630,0
2018/03/09,14:31:00,106.635,106.660,106.635,106.655,0
2018/03/09,14:32:00,106.650,106.650,106.640,106.640,0
2018/03/09,14:33:00,106.635,106.635,106.630,106.630,0
2018/03/09,14:34:00,106.635,106.665,106.635,106.655,0
2018/03/09,14:35:00,106.655,106.655,106.650,106.650,0
2018/03/09,14:36:00,106.655,106.670,106.650,106.660,0
2018/03/09,14:37:00,106.660,106.660,106.650,106.655,0
2018/03/09,14:38:00,106.660,106.660,106.655,106.655,0
2018/03/09,14:39:00,106.655,106.680,106.655,106.680,0
2018/03/09,14:40:00,106.680,106.685,106.665,106.670,0
2018/03/09,14:41:00,106.675,106.680,106.665,106.680,0
2018/03/09,14:42:00,106.685,106.700,106.685,106.695,0
2018/03/09,14:43:00,106.690,106.705,106.685,106.700,0
2018/03/09,14:44:00,106.700,106.710,106.700,106.700,0
2018/03/09,14:45:00,106.705,106.705,106.685,106.685,0
2018/03/09,14:46:00,106.685,106.695,106.680,106.695,0
2018/03/09,14:47:00,106.690,106.690,106.670,106.675,0
2018/03/09,14:48:00,106.670,106.675,106.670,106.675,0
2018/03/09,14:49:00,106.675,106.685,106.675,106.680,0
2018/03/09,14:50:00,106.680,106.680,106.675,106.680,0
2018/03/09,14:51:00,106.680,106.680,106.665,106.665,0
2018/03/09,14:52:00,106.660,106.675,106.660,106.675,0
2018/03/09,14:53:00,106.680,106.680,106.670,106.670,0
2018/03/09,14:54:00,106.665,106.670,106.665,106.665,0
2018/03/09,14:55:00,106.660,106.660,106.655,106.655,0
2018/03/09,14:56:00,106.660,106.670,106.655,106.665,0
2018/03/09,14:57:00,106.670,106.680,106.655,106.655,0
2018/03/09,14:58:00,106.650,106.655,106.645,106.645,0
2018/03/09,14:59:00,106.640,106.650,106.640,106.645,0
2018/03/09,15:00:00,106.650,106.660,106.640,106.650,0
2018/03/09,15:01:00,106.645,106.655,106.645,106.650,0
2018/03/09,15:02:00,106.645,106.645,106.640,106.645,0
2018/03/09,15:03:00,106.645,106.650,106.630,106.650,0
2018/03/09,15:04:00,106.655,106.660,106.655,106.660,0
2018/03/09,15:05:00,106.660,106.660,106.645,106.650,0
2018/03/09,15:06:00,106.645,106.655,106.640,106.650,0
2018/03/09,15:07:00,106.650,106.650,106.645,106.645,0
2018/03/09,15:08:00,106.650,106.660,106.645,106.660,0
2018/03/09,15:09:00,106.660,106.665,106.660,106.665,0
2018/03/09,15:10:00,106.665,106.680,106.660,106.675,0
2018/03/09,15:11:00,106.670,106.675,106.660,106.660,0
2018/03/09,15:12:00,106.660,106.670,106.660,106.670,0
2018/03/09,15:13:00,106.675,106.680,106.670,106.680,0
2018/03/09,15:14:00,106.680,106.700,106.680,106.695,0
2018/03/09,15:15:00,106.700,106.730,106.695,106.730,0
2018/03/09,15:16:00,106.730,106.750,106.730,106.750,0
2018/03/09,15:17:00,106.745,106.750,106.735,106.750,0
2018/03/09,15:18:00,106.745,106.760,106.745,106.750,0
2018/03/09,15:19:00,106.750,106.755,106.730,106.735,0
2018/03/09,15:20:00,106.730,106.735,106.730,106.735,0
2018/03/09,15:21:00,106.735,106.745,106.725,106.730,0
2018/03/09,15:22:00,106.730,106.735,106.720,106.725,0
2018/03/09,15:23:00,106.720,106.730,106.710,106.710,0
2018/03/09,15:24:00,106.715,106.715,106.705,106.705,0
2018/03/09,15:25:00,106.705,106.705,106.700,106.705,0
2018/03/09,15:26:00,106.705,106.705,106.700,106.700,0
2018/03/09,15:27:00,106.705,106.705,106.695,106.695,0
2018/03/09,15:28:00,106.700,106.735,106.700,106.735,0
2018/03/09,15:29:00,106.730,106.730,106.715,106.725,0
2018/03/09,15:31:00,106.725,106.740,106.725,106.740,0
2018/03/09,15:32:00,106.735,106.735,106.710,106.715,0
2018/03/09,15:33:00,106.715,106.715,106.660,106.675,0
2018/03/09,15:34:00,106.675,106.680,106.665,106.665,0
2018/03/09,15:35:00,106.670,106.670,106.650,106.650,0
2018/03/09,15:36:00,106.650,106.700,106.650,106.685,0
2018/03/09,15:37:00,106.680,106.700,106.675,106.695,0
2018/03/09,15:38:00,106.690,106.715,106.690,106.690,0
2018/03/09,15:39:00,106.690,106.715,106.685,106.700,0
2018/03/09,15:40:00,106.695,106.695,106.680,106.685,0
2018/03/09,15:41:00,106.680,106.680,106.655,106.665,0
2018/03/09,15:42:00,106.660,106.690,106.660,106.690,0
2018/03/09,15:43:00,106.695,106.700,106.680,106.695,0
2018/03/09,15:44:00,106.690,106.700,106.675,106.695,0
2018/03/09,15:45:00,106.700,106.700,106.700,106.700,0
2018/03/09,15:46:00,106.705,106.715,106.700,106.700,0
2018/03/09,15:47:00,106.705,106.720,106.705,106.720,0
2018/03/09,15:48:00,106.720,106.755,106.720,106.755,0
2018/03/09,15:49:00,106.755,106.760,106.730,106.730,0
2018/03/09,15:50:00,106.730,106.730,106.705,106.715,0
2018/03/09,15:51:00,106.710,106.715,106.710,106.715,0
2018/03/09,15:52:00,106.710,106.745,106.710,106.725,0
2018/03/09,15:53:00,106.725,106.745,106.720,106.745,0
2018/03/09,15:54:00,106.745,106.750,106.730,106.730,0
2018/03/09,15:55:00,106.730,106.735,106.720,106.735,0
2018/03/09,15:56:00,106.730,106.730,106.720,106.725,0
2018/03/09,15:57:00,106.720,106.735,106.720,106.725,0
2018/03/09,15:58:00,106.730,106.730,106.725,106.725,0
2018/03/09,15:59:00,106.720,106.725,106.720,106.725,0
2018/03/09,16:00:00,106.725,106.725,106.720,106.720,0
2018/03/09,16:01:00,106.715,106.715,106.710,106.710,0
2018/03/09,16:02:00,106.705,106.705,106.700,106.700,0
2018/03/09,16:03:00,106.700,106.700,106.681,106.690,0
2018/03/09,16:04:00,106.690,106.690,106.650,106.665,0
2018/03/09,16:05:00,106.660,106.700,106.660,106.695,0
2018/03/09,16:06:00,106.690,106.720,106.690,106.710,0
2018/03/09,16:07:00,106.710,106.725,106.710,106.715,0
2018/03/09,16:08:00,106.710,106.740,106.705,106.735,0
2018/03/09,16:09:00,106.740,106.740,106.720,106.720,0
2018/03/09,16:10:00,106.715,106.720,106.690,106.700,0
2018/03/09,16:11:00,106.695,106.695,106.675,106.675,0
2018/03/09,16:12:00,106.670,106.675,106.665,106.670,0
2018/03/09,16:13:00,106.675,106.710,106.675,106.705,0
2018/03/09,16:14:00,106.700,106.700,106.690,106.695,0
2018/03/09,16:16:00,106.700,106.700,106.685,106.690,0
2018/03/09,16:17:00,106.695,106.695,106.680,106.680,0
2018/03/09,16:18:00,106.680,106.680,106.650,106.665,0
2018/03/09,16:19:00,106.660,106.680,106.660,106.670,0
2018/03/09,16:20:00,106.670,106.700,106.670,106.700,0
2018/03/09,16:21:00,106.705,106.705,106.705,106.705,0
2018/03/09,16:22:00,106.705,106.705,106.690,106.690,0
2018/03/09,16:23:00,106.695,106.695,106.685,106.695,0
2018/03/09,16:24:00,106.695,106.695,106.690,106.690,0
2018/03/09,16:25:00,106.685,106.685,106.680,106.680,0
2018/03/09,16:26:00,106.680,106.680,106.680,106.680,0
2018/03/09,16:27:00,106.675,106.680,106.675,106.680,0
2018/03/09,16:28:00,106.675,106.685,106.675,106.685,0
2018/03/09,16:29:00,106.685,106.715,106.685,106.715,0
2018/03/09,16:30:00,106.715,106.740,106.710,106.725,0
2018/03/09,16:31:00,106.720,106.720,106.695,106.710,0
2018/03/09,16:32:00,106.710,106.710,106.695,106.710,0
2018/03/09,16:33:00,106.705,106.705,106.690,106.705,0
2018/03/09,16:34:00,106.700,106.720,106.700,106.720,0
2018/03/09,16:35:00,106.715,106.715,106.695,106.705,0
2018/03/09,16:36:00,106.700,106.720,106.700,106.715,0
2018/03/09,16:37:00,106.715,106.715,106.690,106.705,0
2018/03/09,16:38:00,106.705,106.715,106.700,106.710,0
2018/03/09,16:39:00,106.715,106.720,106.700,106.700,0
2018/03/09,16:40:00,106.700,106.700,106.690,106.700,0
2018/03/09,16:41:00,106.695,106.700,106.690,106.695,0
2018/03/09,16:42:00,106.695,106.695,106.665,106.670,0
2018/03/09,16:43:00,106.670,106.700,106.670,106.700,0
2018/03/09,16:44:00,106.695,106.720,106.695,106.720,0
2018/03/09,16:45:00,106.715,106.715,106.700,106.705,0
2018/03/09,16:46:00,106.710,106.715,106.695,106.715,0
2018/03/09,16:47:00,106.715,106.720,106.715,106.715,0
2018/03/09,16:48:00,106.720,106.720,106.700,106.700,0
2018/03/09,16:49:00,106.700,106.710,106.700,106.710,0
2018/03/09,16:50:00,106.705,106.715,106.705,106.715,0
2018/03/09,16:51:00,106.715,106.720,106.710,106.720,0
2018/03/09,16:52:00,106.715,106.730,106.705,106.725,0
2018/03/09,16:53:00,106.720,106.725,106.690,106.690,0
2018/03/09,16:54:00,106.690,106.700,106.690,106.695,0
2018/03/09,16:55:00,106.695,106.695,106.675,106.675,0
2018/03/09,16:56:00,106.680,106.695,106.680,106.695,0
2018/03/09,16:57:00,106.690,106.695,106.690,106.690,0
2018/03/09,16:58:00,106.690,106.695,106.675,106.690,0
2018/03/09,16:59:00,106.685,106.695,106.680,106.680,0
2018/03/09,17:00:00,106.680,106.690,106.675,106.690,0
2018/03/09,17:01:00,106.685,106.735,106.680,106.730,0
2018/03/09,17:02:00,106.730,106.745,106.715,106.720,0
2018/03/09,17:03:00,106.715,106.720,106.710,106.715,0
2018/03/09,17:04:00,106.720,106.740,106.720,106.735,0
2018/03/09,17:05:00,106.735,106.755,106.735,106.755,0
2018/03/09,17:06:00,106.755,106.780,106.755,106.765,0
2018/03/09,17:07:00,106.765,106.765,106.725,106.730,0
2018/03/09,17:08:00,106.730,106.740,106.730,106.735,0
2018/03/09,17:09:00,106.730,106.750,106.725,106.745,0
2018/03/09,17:10:00,106.745,106.745,106.730,106.740,0
2018/03/09,17:11:00,106.740,106.745,106.725,106.745,0
2018/03/09,17:12:00,106.740,106.745,106.730,106.730,0
2018/03/09,17:13:00,106.725,106.725,106.710,106.715,0
2018/03/09,17:14:00,106.710,106.720,106.710,106.715,0
2018/03/09,17:15:00,106.715,106.735,106.715,106.715,0
2018/03/09,17:16:00,106.720,106.720,106.710,106.720,0
2018/03/09,17:17:00,106.720,106.720,106.715,106.720,0
2018/03/09,17:18:00,106.725,106.730,106.715,106.725,0
2018/03/09,17:19:00,106.725,106.730,106.720,106.725,0
2018/03/09,17:20:00,106.725,106.735,106.720,106.720,0
2018/03/09,17:21:00,106.725,106.735,106.720,106.735,0
2018/03/09,17:22:00,106.730,106.740,106.730,106.730,0
2018/03/09,17:23:00,106.725,106.730,106.720,106.725,0
2018/03/09,17:24:00,106.720,106.730,106.720,106.730,0
2018/03/09,17:25:00,106.725,106.730,106.720,106.725,0
2018/03/09,17:26:00,106.720,106.725,106.715,106.715,0
2018/03/09,17:27:00,106.720,106.725,106.715,106.720,0
2018/03/09,17:28:00,106.715,106.735,106.715,106.730,0
2018/03/09,17:29:00,106.730,106.730,106.715,106.715,0
2018/03/09,17:30:00,106.720,106.720,106.715,106.720,0
2018/03/09,17:31:00,106.715,106.720,106.710,106.710,0
2018/03/09,17:32:00,106.715,106.720,106.705,106.710,0
2018/03/09,17:33:00,106.715,106.715,106.705,106.715,0
2018/03/09,17:34:00,106.710,106.720,106.700,106.715,0
2018/03/09,17:35:00,106.715,106.720,106.710,106.720,0
2018/03/09,17:36:00,106.715,106.720,106.695,106.710,0
2018/03/09,17:37:00,106.710,106.710,106.690,106.705,0
2018/03/09,17:38:00,106.705,106.735,106.700,106.730,0
2018/03/09,17:39:00,106.730,106.740,106.730,106.735,0
2018/03/09,17:40:00,106.730,106.740,106.730,106.740,0
2018/03/09,17:41:00,106.740,106.750,106.740,106.745,0
2018/03/09,17:42:00,106.745,106.745,106.740,106.740,0
2018/03/09,17:43:00,106.735,106.745,106.725,106.740,0
2018/03/09,17:44:00,106.745,106.750,106.740,106.745,0
2018/03/09,17:45:00,106.740,106.745,106.740,106.740,0
2018/03/09,17:46:00,106.735,106.750,106.735,106.750,0
2018/03/09,17:47:00,106.755,106.765,106.750,106.765,0
2018/03/09,17:48:00,106.760,106.765,106.755,106.755,0
2018/03/09,17:49:00,106.755,106.765,106.745,106.755,0
2018/03/09,17:50:00,106.755,106.755,106.740,106.740,0
2018/03/09,17:51:00,106.740,106.740,106.735,106.740,0
2018/03/09,17:52:00,106.740,106.745,106.740,106.745,0
2018/03/09,17:53:00,106.745,106.745,106.730,106.730,0
2018/03/09,17:54:00,106.725,106.740,106.720,106.740,0
2018/03/09,17:55:00,106.735,106.740,106.730,106.740,0
2018/03/09,17:56:00,106.740,106.740,106.735,106.740,0
2018/03/09,17:57:00,106.740,106.740,106.730,106.730,0
2018/03/09,17:58:00,106.735,106.740,106.730,106.735,0
2018/03/09,17:59:00,106.740,106.740,106.720,106.725,0
2018/03/09,18:00:00,106.730,106.740,106.720,106.735,0
2018/03/09,18:01:00,106.740,106.750,106.735,106.735,0
2018/03/09,18:02:00,106.735,106.745,106.730,106.740,0
2018/03/09,18:03:00,106.745,106.745,106.725,106.725,0
2018/03/09,18:04:00,106.725,106.725,106.720,106.720,0
2018/03/09,18:05:00,106.720,106.720,106.715,106.720,0
2018/03/09,18:06:00,106.720,106.720,106.720,106.720,0
2018/03/09,18:07:00,106.725,106.730,106.715,106.725,0
2018/03/09,18:08:00,106.725,106.730,106.705,106.715,0
2018/03/09,18:09:00,106.710,106.715,106.705,106.710,0
2018/03/09,18:10:00,106.705,106.715,106.705,106.715,0
2018/03/09,18:11:00,106.715,106.730,106.710,106.725,0
2018/03/09,18:12:00,106.725,106.730,106.725,106.730,0
2018/03/09,18:13:00,106.725,106.750,106.725,106.740,0
2018/03/09,18:14:00,106.740,106.765,106.740,106.750,0
2018/03/09,18:15:00,106.750,106.755,106.750,106.750,0
2018/03/09,18:16:00,106.745,106.750,106.730,106.740,0
2018/03/09,18:17:00,106.740,106.760,106.740,106.755,0
2018/03/09,18:18:00,106.750,106.755,106.730,106.735,0
2018/03/09,18:19:00,106.730,106.735,106.715,106.720,0
2018/03/09,18:20:00,106.715,106.725,106.715,106.725,0
2018/03/09,18:21:00,106.720,106.730,106.720,106.725,0
2018/03/09,18:22:00,106.720,106.725,106.720,106.725,0
2018/03/09,18:23:00,106.725,106.725,106.725,106.725,0
2018/03/09,18:24:00,106.720,106.725,106.720,106.725,0
2018/03/09,18:25:00,106.730,106.735,106.730,106.735,0
2018/03/09,18:26:00,106.730,106.735,106.725,106.725,0
2018/03/09,18:27:00,106.725,106.725,106.720,106.725,0
2018/03/09,18:28:00,106.725,106.725,106.720,106.720,0
2018/03/09,18:29:00,106.720,106.725,106.720,106.725,0
2018/03/09,18:30:00,106.730,106.735,106.725,106.730,0
2018/03/09,18:31:00,106.725,106.750,106.725,106.745,0
2018/03/09,18:32:00,106.750,106.755,106.745,106.750,0
2018/03/09,18:33:00,106.745,106.750,106.745,106.745,0
2018/03/09,18:34:00,106.740,106.740,106.730,106.740,0
2018/03/09,18:35:00,106.740,106.745,106.725,106.745,0
2018/03/09,18:36:00,106.750,106.755,106.740,106.740,0
2018/03/09,18:37:00,106.745,106.755,106.745,106.750,0
2018/03/09,18:38:00,106.755,106.755,106.740,106.745,0
2018/03/09,18:39:00,106.740,106.755,106.740,106.755,0
2018/03/09,18:40:00,106.750,106.760,106.750,106.750,0
2018/03/09,18:41:00,106.745,106.745,106.740,106.740,0
2018/03/09,18:42:00,106.740,106.750,106.740,106.750,0
2018/03/09,18:43:00,106.750,106.770,106.750,106.765,0
2018/03/09,18:44:00,106.765,106.770,106.765,106.765,0
2018/03/09,18:45:00,106.770,106.770,106.770,106.770,0
2018/03/09,18:46:00,106.765,106.770,106.760,106.760,0
2018/03/09,18:47:00,106.765,106.765,106.750,106.755,0
2018/03/09,18:48:00,106.755,106.760,106.755,106.755,0
2018/03/09,18:49:00,106.755,106.760,106.750,106.750,0
2018/03/09,18:50:00,106.750,106.750,106.740,106.745,0
2018/03/09,18:51:00,106.750,106.755,106.745,106.755,0
2018/03/09,18:52:00,106.755,106.760,106.755,106.755,0
2018/03/09,18:53:00,106.760,106.760,106.760,106.760,0
2018/03/09,18:54:00,106.760,106.775,106.760,106.775,0
2018/03/09,18:55:00,106.770,106.790,106.770,106.780,0
2018/03/09,18:56:00,106.780,106.790,106.775,106.785,0
2018/03/09,18:57:00,106.780,106.790,106.780,106.785,0
2018/03/09,18:58:00,106.780,106.790,106.780,106.785,0
2018/03/09,18:59:00,106.780,106.790,106.780,106.790,0
2018/03/09,19:00:00,106.785,106.790,106.775,106.780,0
2018/03/09,19:01:00,106.785,106.790,106.785,106.785,0
2018/03/09,19:02:00,106.785,106.785,106.775,106.785,0
2018/03/09,19:03:00,106.785,106.790,106.775,106.780,0
2018/03/09,19:04:00,106.780,106.780,106.775,106.780,0
2018/03/09,19:05:00,106.775,106.780,106.775,106.780,0
2018/03/09,19:06:00,106.780,106.780,106.780,106.780,0
2018/03/09,19:07:00,106.775,106.780,106.775,106.775,0
2018/03/09,19:08:00,106.780,106.780,106.770,106.775,0
2018/03/09,19:09:00,106.770,106.770,106.765,106.765,0
2018/03/09,19:10:00,106.760,106.760,106.755,106.755,0
2018/03/09,19:11:00,106.755,106.770,106.755,106.760,0
2018/03/09,19:12:00,106.760,106.770,106.750,106.765,0
2018/03/09,19:13:00,106.765,106.765,106.745,106.745,0
2018/03/09,19:14:00,106.750,106.760,106.750,106.750,0
2018/03/09,19:15:00,106.755,106.760,106.745,106.750,0
2018/03/09,19:16:00,106.750,106.755,106.740,106.740,0
2018/03/09,19:17:00,106.740,106.750,106.730,106.730,0
2018/03/09,19:18:00,106.735,106.740,106.720,106.730,0
2018/03/09,19:19:00,106.720,106.735,106.720,106.720,0
2018/03/09,19:20:00,106.725,106.730,106.720,106.725,0
2018/03/09,19:21:00,106.725,106.730,106.725,106.730,0
2018/03/09,19:22:00,106.730,106.735,106.725,106.730,0
2018/03/09,19:23:00,106.725,106.735,106.725,106.730,0
2018/03/09,19:24:00,106.730,106.735,106.730,106.735,0
2018/03/09,19:25:00,106.730,106.735,106.730,106.735,0
2018/03/09,19:26:00,106.730,106.730,106.720,106.720,0
2018/03/09,19:27:00,106.725,106.730,106.725,106.725,0
2018/03/09,19:28:00,106.725,106.730,106.720,106.725,0
2018/03/09,19:29:00,106.725,106.735,106.725,106.735,0
2018/03/09,19:30:00,106.735,106.735,106.730,106.735,0
2018/03/09,19:31:00,106.735,106.740,106.730,106.730,0
2018/03/09,19:32:00,106.735,106.735,106.725,106.725,0
2018/03/09,19:33:00,106.725,106.730,106.725,106.730,0
2018/03/09,19:34:00,106.735,106.735,106.730,106.735,0
2018/03/09,19:35:00,106.740,106.740,106.720,106.730,0
2018/03/09,19:36:00,106.730,106.730,106.720,106.720,0
2018/03/09,19:37:00,106.725,106.725,106.710,106.710,0
2018/03/09,19:38:00,106.715,106.715,106.710,106.715,0
2018/03/09,19:39:00,106.715,106.720,106.715,106.720,0
2018/03/09,19:40:00,106.720,106.725,106.720,106.725,0
2018/03/09,19:41:00,106.720,106.725,106.715,106.720,0
2018/03/09,19:42:00,106.715,106.720,106.715,106.720,0
2018/03/09,19:43:00,106.715,106.720,106.710,106.710,0
2018/03/09,19:44:00,106.710,106.720,106.710,106.715,0
2018/03/09,19:45:00,106.720,106.720,106.710,106.720,0
2018/03/09,19:46:00,106.725,106.730,106.725,106.730,0
2018/03/09,19:47:00,106.725,106.750,106.725,106.740,0
2018/03/09,19:48:00,106.740,106.740,106.725,106.725,0
2018/03/09,19:49:00,106.730,106.730,106.715,106.730,0
2018/03/09,19:50:00,106.735,106.750,106.730,106.750,0
2018/03/09,19:51:00,106.750,106.760,106.745,106.755,0
2018/03/09,19:52:00,106.760,106.760,106.755,106.755,0
2018/03/09,19:53:00,106.750,106.760,106.750,106.760,0
2018/03/09,19:54:00,106.760,106.760,106.755,106.755,0
2018/03/09,19:55:00,106.755,106.760,106.750,106.750,0
2018/03/09,19:56:00,106.750,106.755,106.750,106.755,0
2018/03/09,19:57:00,106.755,106.760,106.755,106.760,0
2018/03/09,19:58:00,106.760,106.760,106.760,106.760,0
2018/03/09,19:59:00,106.755,106.755,106.750,106.750,0
2018/03/09,20:00:00,106.755,106.770,106.755,106.760,0
2018/03/09,20:01:00,106.760,106.760,106.745,106.755,0
2018/03/09,20:02:00,106.760,106.765,106.755,106.765,0
2018/03/09,20:03:00,106.765,106.765,106.755,106.755,0
2018/03/09,20:04:00,106.755,106.755,106.750,106.755,0
2018/03/09,20:05:00,106.755,106.755,106.750,106.750,0
2018/03/09,20:06:00,106.755,106.765,106.755,106.765,0
2018/03/09,20:07:00,106.760,106.760,106.755,106.760,0
2018/03/09,20:08:00,106.760,106.780,106.760,106.775,0
2018/03/09,20:09:00,106.780,106.780,106.765,106.775,0
2018/03/09,20:10:00,106.770,106.780,106.770,106.780,0
2018/03/09,20:11:00,106.780,106.790,106.780,106.780,0
2018/03/09,20:12:00,106.780,106.785,106.780,106.780,0
2018/03/09,20:14:00,106.780,106.780,106.780,106.780,0
2018/03/09,20:15:00,106.780,106.780,106.780,106.780,0
2018/03/09,20:16:00,106.775,106.780,106.770,106.770,0
2018/03/09,20:18:00,106.775,106.780,106.770,106.780,0
2018/03/09,20:19:00,106.785,106.790,106.785,106.790,0
2018/03/09,20:20:00,106.785,106.790,106.780,106.780,0
2018/03/09,20:21:00,106.785,106.785,106.785,106.785,0
2018/03/09,20:22:00,106.785,106.785,106.785,106.785,0
2018/03/09,20:23:00,106.785,106.785,106.780,106.785,0
2018/03/09,20:24:00,106.780,106.785,106.780,106.785,0
2018/03/09,20:25:00,106.780,106.780,106.780,106.780,0
2018/03/09,20:26:00,106.780,106.780,106.775,106.780,0
2018/03/09,20:27:00,106.780,106.780,106.775,106.775,0
2018/03/09,20:28:00,106.775,106.775,106.765,106.770,0
2018/03/09,20:29:00,106.765,106.775,106.765,106.770,0
2018/03/09,20:30:00,106.765,106.770,106.760,106.765,0
2018/03/09,20:31:00,106.765,106.775,106.765,106.765,0
2018/03/09,20:32:00,106.760,106.765,106.760,106.765,0
2018/03/09,20:33:00,106.760,106.770,106.760,106.770,0
2018/03/09,20:34:00,106.765,106.780,106.765,106.780,0
2018/03/09,20:35:00,106.775,106.780,106.770,106.775,0
2018/03/09,20:36:00,106.780,106.790,106.780,106.790,0
2018/03/09,20:37:00,106.785,106.790,106.780,106.790,0
2018/03/09,20:38:00,106.785,106.790,106.785,106.785,0
2018/03/09,20:39:00,106.785,106.785,106.785,106.785,0
2018/03/09,20:40:00,106.785,106.790,106.785,106.790,0
2018/03/09,20:41:00,106.785,106.790,106.780,106.780,0
2018/03/09,20:42:00,106.775,106.780,106.770,106.770,0
2018/03/09,20:43:00,106.775,106.775,106.770,106.775,0
2018/03/09,20:44:00,106.775,106.775,106.775,106.775,0
2018/03/09,20:45:00,106.775,106.775,106.775,106.775,0
2018/03/09,20:46:00,106.770,106.775,106.760,106.770,0
2018/03/09,20:47:00,106.770,106.770,106.760,106.770,0
2018/03/09,20:48:00,106.770,106.770,106.765,106.770,0
2018/03/09,20:49:00,106.765,106.775,106.765,106.770,0
2018/03/09,20:50:00,106.775,106.775,106.770,106.770,0
2018/03/09,20:51:00,106.775,106.775,106.770,106.775,0
2018/03/09,20:52:00,106.770,106.775,106.760,106.765,0
2018/03/09,20:53:00,106.765,106.770,106.765,106.770,0
2018/03/09,20:54:00,106.765,106.770,106.760,106.770,0
2018/03/09,20:55:00,106.770,106.785,106.770,106.785,0
2018/03/09,20:56:00,106.785,106.800,106.780,106.795,0
2018/03/09,20:57:00,106.800,106.815,106.790,106.815,0
2018/03/09,20:58:00,106.820,106.825,106.810,106.810,0
2018/03/09,20:59:00,106.810,106.825,106.795,106.800,0
2018/03/09,21:00:00,106.800,106.820,106.800,106.810,0
2018/03/09,21:01:00,106.810,106.810,106.800,106.810,0
2018/03/09,21:02:00,106.805,106.815,106.800,106.815,0
2018/03/09,21:03:00,106.810,106.815,106.810,106.810,0
2018/03/09,21:04:00,106.805,106.820,106.805,106.815,0
2018/03/09,21:05:00,106.820,106.830,106.815,106.830,0
2018/03/09,21:06:00,106.825,106.835,106.825,106.830,0
2018/03/09,21:07:00,106.825,106.830,106.820,106.820,0
2018/03/09,21:08:00,106.815,106.815,106.810,106.810,0
2018/03/09,21:09:00,106.815,106.815,106.810,106.815,0
2018/03/09,21:10:00,106.815,106.845,106.815,106.845,0
2018/03/09,21:11:00,106.845,106.860,106.845,106.845,0
2018/03/09,21:12:00,106.850,106.860,106.845,106.850,0
2018/03/09,21:13:00,106.850,106.860,106.845,106.850,0
2018/03/09,21:14:00,106.850,106.855,106.840,106.840,0
2018/03/09,21:15:00,106.845,106.850,106.845,106.845,0
2018/03/09,21:16:00,106.850,106.860,106.845,106.850,0
2018/03/09,21:17:00,106.850,106.850,106.845,106.845,0
2018/03/09,21:18:00,106.845,106.845,106.825,106.825,0
2018/03/09,21:19:00,106.830,106.835,106.830,106.835,0
2018/03/09,21:20:00,106.835,106.840,106.825,106.825,0
2018/03/09,21:21:00,106.825,106.835,106.820,106.835,0
2018/03/09,21:22:00,106.830,106.845,106.830,106.840,0
2018/03/09,21:23:00,106.835,106.840,106.830,106.840,0
2018/03/09,21:24:00,106.835,106.835,106.830,106.835,0
2018/03/09,21:25:00,106.835,106.835,106.830,106.835,0
2018/03/09,21:26:00,106.835,106.835,106.815,106.815,0
2018/03/09,21:27:00,106.815,106.815,106.810,106.815,0
2018/03/09,21:28:00,106.810,106.815,106.810,106.815,0
2018/03/09,21:29:00,106.815,106.815,106.810,106.815,0
2018/03/09,21:30:00,106.815,106.815,106.810,106.815,0
2018/03/09,21:31:00,106.815,106.830,106.810,106.825,0
2018/03/09,21:32:00,106.830,106.845,106.825,106.845,0
2018/03/09,21:33:00,106.840,106.845,106.825,106.825,0
2018/03/09,21:34:00,106.825,106.835,106.825,106.835,0
2018/03/09,21:35:00,106.835,106.835,106.830,106.835,0
2018/03/09,21:36:00,106.830,106.835,106.830,106.835,0
2018/03/09,21:37:00,106.835,106.835,106.830,106.835,0
2018/03/09,21:38:00,106.835,106.835,106.830,106.835,0
2018/03/09,21:39:00,106.830,106.835,106.830,106.835,0
2018/03/09,21:40:00,106.830,106.845,106.830,106.840,0
2018/03/09,21:41:00,106.840,106.845,106.835,106.845,0
2018/03/09,21:42:00,106.840,106.845,106.840,106.840,0
2018/03/09,21:43:00,106.835,106.835,106.820,106.830,0
2018/03/09,21:44:00,106.830,106.830,106.830,106.830,0
2018/03/09,21:45:00,106.830,106.840,106.830,106.830,0
2018/03/09,21:46:00,106.830,106.835,106.830,106.830,0
2018/03/09,21:47:00,106.835,106.835,106.825,106.825,0
2018/03/09,21:48:00,106.825,106.825,106.820,106.825,0
2018/03/09,21:49:00,106.825,106.830,106.825,106.830,0
2018/03/09,21:50:00,106.830,106.830,106.825,106.825,0
2018/03/09,21:51:00,106.825,106.840,106.825,106.835,0
2018/03/09,21:52:00,106.835,106.845,106.835,106.840,0
2018/03/09,21:53:00,106.840,106.840,106.830,106.830,0
2018/03/09,21:54:00,106.830,106.840,106.830,106.840,0
2018/03/09,21:55:00,106.840,106.840,106.835,106.840,0
2018/03/09,21:56:00,106.835,106.840,106.830,106.840,0
2018/03/09,21:57:00,106.840,106.850,106.835,106.850,0
2018/03/09,21:58:00,106.845,106.850,106.845,106.850,0
2018/03/09,21:59:00,106.845,106.850,106.845,106.845,0
2018/03/09,22:00:00,106.850,106.850,106.840,106.840,0
2018/03/09,22:01:00,106.845,106.850,106.845,106.850,0
2018/03/09,22:02:00,106.850,106.855,106.840,106.850,0
2018/03/09,22:03:00,106.850,106.850,106.845,106.850,0
2018/03/09,22:04:00,106.850,106.850,106.845,106.845,0
2018/03/09,22:05:00,106.845,106.850,106.840,106.840,0
2018/03/09,22:06:00,106.845,106.850,106.840,106.850,0
2018/03/09,22:07:00,106.845,106.850,106.840,106.845,0
2018/03/09,22:08:00,106.845,106.845,106.835,106.835,0
2018/03/09,22:09:00,106.840,106.850,106.840,106.840,0
2018/03/09,22:10:00,106.845,106.850,106.840,106.840,0
2018/03/09,22:11:00,106.840,106.845,106.835,106.845,0
2018/03/09,22:12:00,106.840,106.845,106.835,106.840,0
2018/03/09,22:13:00,106.835,106.840,106.835,106.840,0
2018/03/09,22:14:00,106.835,106.840,106.825,106.840,0
2018/03/09,22:15:00,106.835,106.840,106.835,106.835,0
2018/03/09,22:16:00,106.835,106.845,106.835,106.845,0
2018/03/09,22:17:00,106.845,106.850,106.840,106.850,0
2018/03/09,22:18:00,106.850,106.855,106.835,106.840,0
2018/03/09,22:19:00,106.840,106.845,106.835,106.840,0
2018/03/09,22:20:00,106.845,106.845,106.825,106.825,0
2018/03/09,22:21:00,106.830,106.845,106.815,106.820,0
2018/03/09,22:22:00,106.825,106.830,106.815,106.820,0
2018/03/09,22:23:00,106.815,106.835,106.815,106.835,0
2018/03/09,22:24:00,106.830,106.835,106.825,106.835,0
2018/03/09,22:25:00,106.830,106.860,106.830,106.855,0
2018/03/09,22:26:00,106.855,106.860,106.840,106.850,0
2018/03/09,22:27:00,106.845,106.860,106.845,106.860,0
2018/03/09,22:28:00,106.855,106.860,106.850,106.855,0
2018/03/09,22:29:00,106.855,106.900,106.855,106.895,0
2018/03/09,22:30:00,106.890,106.910,106.834,106.873,0
2018/03/09,22:31:00,106.873,107.040,106.775,106.995,0
2018/03/09,22:32:00,106.970,107.055,106.940,107.030,0
2018/03/09,22:33:00,106.980,107.030,106.950,106.955,0
2018/03/09,22:34:00,106.950,106.955,106.845,106.870,0
2018/03/09,22:35:00,106.870,106.890,106.805,106.850,0
2018/03/09,22:36:00,106.850,106.850,106.790,106.825,0
2018/03/09,22:37:00,106.820,106.865,106.815,106.820,0
2018/03/09,22:38:00,106.820,106.860,106.810,106.845,0
2018/03/09,22:39:00,106.845,106.930,106.825,106.915,0
2018/03/09,22:40:00,106.900,106.940,106.890,106.935,0
2018/03/09,22:41:00,106.935,106.955,106.900,106.945,0
2018/03/09,22:42:00,106.945,106.975,106.905,106.960,0
2018/03/09,22:43:00,106.960,106.985,106.950,106.965,0
2018/03/09,22:44:00,106.970,106.980,106.940,106.970,0
2018/03/09,22:45:00,106.960,106.980,106.955,106.980,0
2018/03/09,22:46:00,106.975,107.005,106.970,106.985,0
2018/03/09,22:47:00,106.980,107.000,106.970,106.980,0
2018/03/09,22:48:00,106.975,106.975,106.950,106.960,0
2018/03/09,22:49:00,106.965,106.970,106.905,106.925,0
2018/03/09,22:50:00,106.930,106.935,106.910,106.915,0
2018/03/09,22:51:00,106.920,106.920,106.880,106.905,0
2018/03/09,22:52:00,106.905,106.945,106.905,106.925,0
2018/03/09,22:53:00,106.925,106.925,106.890,106.910,0
2018/03/09,22:54:00,106.910,106.910,106.880,106.890,0
2018/03/09,22:55:00,106.885,106.895,106.875,106.895,0
2018/03/09,22:56:00,106.900,106.915,106.895,106.900,0
2018/03/09,22:57:00,106.905,106.920,106.870,106.875,0
2018/03/09,22:58:00,106.875,106.900,106.860,106.870,0
2018/03/09,22:59:00,106.870,106.885,106.860,106.870,0
2018/03/09,23:00:00,106.865,106.895,106.860,106.880,0
2018/03/09,23:01:00,106.880,106.880,106.860,106.870,0
2018/03/09,23:02:00,106.870,106.875,106.855,106.865,0
2018/03/09,23:03:00,106.865,106.875,106.855,106.860,0
2018/03/09,23:04:00,106.855,106.860,106.845,106.855,0
2018/03/09,23:05:00,106.855,106.860,106.840,106.855,0
2018/03/09,23:06:00,106.855,106.875,106.850,106.860,0
2018/03/09,23:07:00,106.855,106.885,106.855,106.885,0
2018/03/09,23:08:00,106.890,106.900,106.880,106.895,0
2018/03/09,23:09:00,106.890,106.890,106.860,106.870,0
2018/03/09,23:10:00,106.875,106.890,106.860,106.890,0
2018/03/09,23:11:00,106.890,106.890,106.870,106.885,0
2018/03/09,23:12:00,106.890,106.905,106.885,106.895,0
2018/03/09,23:13:00,106.895,106.915,106.890,106.905,0
2018/03/09,23:14:00,106.905,106.920,106.875,106.890,0
2018/03/09,23:15:00,106.890,106.890,106.855,106.865,0
2018/03/09,23:16:00,106.860,106.880,106.860,106.875,0
2018/03/09,23:17:00,106.880,106.890,106.865,106.865,0
2018/03/09,23:18:00,106.870,106.875,106.860,106.870,0
2018/03/09,23:19:00,106.875,106.930,106.870,106.920,0
2018/03/09,23:20:00,106.915,106.930,106.915,106.920,0
2018/03/09,23:21:00,106.915,106.930,106.915,106.930,0
2018/03/09,23:22:00,106.935,106.940,106.925,106.935,0
2018/03/09,23:23:00,106.940,106.940,106.915,106.925,0
2018/03/09,23:24:00,106.930,106.930,106.915,106.920,0
2018/03/09,23:25:00,106.920,106.940,106.915,106.930,0
2018/03/09,23:26:00,106.930,106.950,106.930,106.930,0
2018/03/09,23:27:00,106.925,106.930,106.915,106.915,0
2018/03/09,23:28:00,106.915,106.925,106.915,106.915,0
2018/03/09,23:29:00,106.920,106.930,106.920,106.920,0
2018/03/09,23:30:00,106.925,106.930,106.910,106.915,0
2018/03/09,23:31:00,106.915,106.930,106.915,106.930,0
2018/03/09,23:32:00,106.925,106.930,106.905,106.920,0
2018/03/09,23:33:00,106.915,106.925,106.905,106.915,0
2018/03/09,23:34:00,106.910,106.925,106.905,106.905,0
2018/03/09,23:35:00,106.910,106.925,106.905,106.915,0
2018/03/09,23:36:00,106.910,106.930,106.910,106.920,0
2018/03/09,23:37:00,106.915,106.925,106.905,106.905,0
2018/03/09,23:38:00,106.905,106.905,106.850,106.850,0
2018/03/09,23:39:00,106.855,106.880,106.850,106.875,0
2018/03/09,23:40:00,106.875,106.890,106.870,106.885,0
2018/03/09,23:41:00,106.885,106.885,106.840,106.840,0
2018/03/09,23:42:00,106.845,106.890,106.845,106.885,0
2018/03/09,23:43:00,106.890,106.895,106.885,106.890,0
2018/03/09,23:44:00,106.885,106.895,106.885,106.890,0
2018/03/09,23:45:00,106.890,106.895,106.870,106.875,0
2018/03/09,23:46:00,106.875,106.890,106.870,106.880,0
2018/03/09,23:47:00,106.880,106.895,106.870,106.895,0
2018/03/09,23:48:00,106.895,106.910,106.895,106.905,0
2018/03/09,23:49:00,106.910,106.935,106.910,106.925,0
2018/03/09,23:50:00,106.925,106.930,106.925,106.925,0
2018/03/09,23:51:00,106.930,106.950,106.930,106.950,0
2018/03/09,23:52:00,106.950,106.950,106.940,106.945,0
2018/03/09,23:53:00,106.945,106.950,106.930,106.935,0
2018/03/09,23:54:00,106.930,106.950,106.930,106.930,0
2018/03/09,23:55:00,106.930,106.930,106.920,106.920,0
2018/03/09,23:56:00,106.920,106.920,106.905,106.910,0
2018/03/09,23:57:00,106.915,106.920,106.905,106.905,0
2018/03/09,23:58:00,106.905,106.905,106.870,106.870,0
2018/03/09,23:59:00,106.870,106.890,106.865,106.880,0
2018/03/10,00:00:00,106.885,106.890,106.870,106.890,0
2018/03/10,00:01:00,106.885,106.890,106.855,106.890,0
2018/03/10,00:02:00,106.895,106.945,106.895,106.935,0
2018/03/10,00:03:00,106.940,106.940,106.910,106.940,0
2018/03/10,00:04:00,106.940,106.940,106.910,106.920,0
2018/03/10,00:05:00,106.920,106.940,106.920,106.930,0
2018/03/10,00:06:00,106.925,106.940,106.920,106.940,0
2018/03/10,00:07:00,106.940,106.950,106.930,106.930,0
2018/03/10,00:08:00,106.935,106.940,106.915,106.930,0
2018/03/10,00:09:00,106.935,106.970,106.925,106.965,0
2018/03/10,00:10:00,106.970,106.970,106.920,106.940,0
2018/03/10,00:11:00,106.940,106.945,106.915,106.925,0
2018/03/10,00:12:00,106.925,106.955,106.925,106.950,0
2018/03/10,00:13:00,106.955,106.970,106.955,106.970,0
2018/03/10,00:14:00,106.980,106.995,106.970,106.970,0
2018/03/10,00:15:00,106.970,106.980,106.955,106.955,0
2018/03/10,00:16:00,106.955,106.955,106.920,106.935,0
2018/03/10,00:17:00,106.930,106.935,106.910,106.930,0
2018/03/10,00:18:00,106.925,106.930,106.905,106.915,0
2018/03/10,00:19:00,106.910,106.920,106.905,106.915,0
2018/03/10,00:20:00,106.910,106.930,106.910,106.930,0
2018/03/10,00:21:00,106.930,106.930,106.905,106.905,0
2018/03/10,00:22:00,106.910,106.910,106.880,106.890,0
2018/03/10,00:23:00,106.890,106.945,106.885,106.935,0
2018/03/10,00:24:00,106.930,106.955,106.930,106.950,0
2018/03/10,00:25:00,106.950,106.960,106.945,106.955,0
2018/03/10,00:26:00,106.950,106.955,106.945,106.945,0
2018/03/10,00:27:00,106.950,107.000,106.950,107.000,0
2018/03/10,00:28:00,107.000,107.000,106.975,106.980,0
2018/03/10,00:29:00,106.975,106.990,106.975,106.990,0
2018/03/10,00:30:00,106.990,107.020,106.985,107.020,0
2018/03/10,00:31:00,107.020,107.025,106.980,106.980,0
2018/03/10,00:32:00,106.985,106.995,106.980,106.990,0
2018/03/10,00:33:00,106.995,107.000,106.990,106.995,0
2018/03/10,00:34:00,106.990,106.995,106.980,106.990,0
2018/03/10,00:35:00,106.985,106.995,106.960,106.965,0
2018/03/10,00:36:00,106.970,106.970,106.965,106.970,0
2018/03/10,00:37:00,106.965,106.975,106.965,106.970,0
2018/03/10,00:38:00,106.975,107.015,106.975,107.010,0
2018/03/10,00:39:00,107.015,107.015,106.985,106.995,0
2018/03/10,00:40:00,107.000,107.000,106.980,106.985,0
2018/03/10,00:41:00,106.980,106.995,106.975,106.985,0
2018/03/10,00:42:00,106.985,106.995,106.970,106.975,0
2018/03/10,00:43:00,106.980,106.985,106.950,106.970,0
2018/03/10,00:44:00,106.975,106.995,106.975,106.995,0
2018/03/10,00:45:00,106.995,107.010,106.990,107.005,0
2018/03/10,00:46:00,107.005,107.030,107.005,107.020,0
2018/03/10,00:47:00,107.025,107.035,106.985,106.995,0
2018/03/10,00:48:00,106.990,107.005,106.985,106.990,0
2018/03/10,00:49:00,107.000,107.010,106.985,106.990,0
2018/03/10,00:50:00,106.995,107.000,106.985,107.000,0
2018/03/10,00:51:00,107.005,107.040,107.000,107.025,0
2018/03/10,00:52:00,107.025,107.040,107.020,107.030,0
2018/03/10,00:53:00,107.030,107.040,107.010,107.020,0
2018/03/10,00:54:00,107.020,107.030,107.010,107.015,0
2018/03/10,00:55:00,107.015,107.020,107.000,107.000,0
2018/03/10,00:56:00,107.005,107.005,106.975,106.985,0
2018/03/10,00:57:00,106.985,106.985,106.955,106.960,0
2018/03/10,00:58:00,106.955,106.980,106.955,106.960,0
2018/03/10,00:59:00,106.960,106.965,106.925,106.930,0
2018/03/10,01:00:00,106.935,106.955,106.930,106.955,0
2018/03/10,01:01:00,106.955,106.980,106.950,106.965,0
2018/03/10,01:02:00,106.970,106.985,106.965,106.980,0
2018/03/10,01:03:00,106.975,106.995,106.975,106.990,0
2018/03/10,01:04:00,106.990,106.995,106.990,106.995,0
2018/03/10,01:05:00,106.995,106.995,106.985,106.990,0
2018/03/10,01:06:00,106.985,106.985,106.915,106.920,0
2018/03/10,01:07:00,106.925,106.930,106.915,106.920,0
2018/03/10,01:08:00,106.915,106.935,106.915,106.925,0
2018/03/10,01:09:00,106.925,106.935,106.905,106.910,0
2018/03/10,01:10:00,106.910,106.940,106.910,106.940,0
2018/03/10,01:11:00,106.935,106.940,106.915,106.940,0
2018/03/10,01:12:00,106.935,106.950,106.925,106.940,0
2018/03/10,01:13:00,106.935,106.950,106.930,106.930,0
2018/03/10,01:14:00,106.925,106.945,106.925,106.935,0
2018/03/10,01:15:00,106.940,106.940,106.920,106.930,0
2018/03/10,01:16:00,106.935,106.940,106.930,106.940,0
2018/03/10,01:17:00,106.940,106.940,106.915,106.920,0
2018/03/10,01:18:00,106.925,106.925,106.905,106.910,0
2018/03/10,01:19:00,106.910,106.920,106.905,106.905,0
2018/03/10,01:20:00,106.910,106.925,106.905,106.920,0
2018/03/10,01:21:00,106.915,106.925,106.910,106.920,0
2018/03/10,01:22:00,106.925,106.930,106.920,106.925,0
2018/03/10,01:23:00,106.920,106.935,106.915,106.930,0
2018/03/10,01:24:00,106.935,106.945,106.930,106.930,0
2018/03/10,01:25:00,106.930,106.935,106.920,106.935,0
2018/03/10,01:26:00,106.940,106.940,106.915,106.915,0
2018/03/10,01:27:00,106.920,106.920,106.890,106.895,0
2018/03/10,01:28:00,106.895,106.920,106.895,106.915,0
2018/03/10,01:29:00,106.920,106.940,106.910,106.940,0
2018/03/10,01:30:00,106.945,106.945,106.910,106.925,0
2018/03/10,01:31:00,106.930,106.940,106.915,106.920,0
2018/03/10,01:32:00,106.920,106.935,106.915,106.920,0
2018/03/10,01:33:00,106.915,106.925,106.915,106.925,0
2018/03/10,01:34:00,106.920,106.925,106.910,106.915,0
2018/03/10,01:35:00,106.910,106.920,106.910,106.915,0
2018/03/10,01:36:00,106.920,106.925,106.910,106.915,0
2018/03/10,01:37:00,106.910,106.910,106.905,106.905,0
2018/03/10,01:38:00,106.910,106.910,106.895,106.905,0
2018/03/10,01:39:00,106.910,106.910,106.900,106.900,0
2018/03/10,01:40:00,106.900,106.900,106.895,106.900,0
2018/03/10,01:41:00,106.900,106.915,106.900,106.905,0
2018/03/10,01:42:00,106.910,106.915,106.900,106.915,0
2018/03/10,01:43:00,106.910,106.920,106.910,106.915,0
2018/03/10,01:44:00,106.920,106.920,106.900,106.905,0
2018/03/10,01:45:00,106.910,106.915,106.900,106.910,0
2018/03/10,01:46:00,106.905,106.910,106.900,106.905,0
2018/03/10,01:47:00,106.900,106.900,106.895,106.895,0
2018/03/10,01:48:00,106.900,106.900,106.885,106.895,0
2018/03/10,01:49:00,106.890,106.890,106.860,106.860,0
2018/03/10,01:50:00,106.865,106.865,106.800,106.800,0
2018/03/10,01:51:00,106.795,106.800,106.750,106.750,0
2018/03/10,01:52:00,106.760,106.780,106.740,106.745,0
2018/03/10,01:53:00,106.750,106.760,106.745,106.750,0
2018/03/10,01:54:00,106.750,106.755,106.735,106.740,0
2018/03/10,01:55:00,106.745,106.760,106.745,106.750,0
2018/03/10,01:56:00,106.750,106.760,106.740,106.755,0
2018/03/10,01:57:00,106.760,106.765,106.720,106.735,0
2018/03/10,01:58:00,106.730,106.740,106.720,106.740,0
2018/03/10,01:59:00,106.745,106.755,106.740,106.745,0
2018/03/10,02:00:00,106.745,106.750,106.725,106.750,0
2018/03/10,02:01:00,106.750,106.770,106.750,106.765,0
2018/03/10,02:02:00,106.765,106.780,106.755,106.780,0
2018/03/10,02:03:00,106.780,106.785,106.770,106.770,0
2018/03/10,02:04:00,106.775,106.775,106.765,106.765,0
2018/03/10,02:05:00,106.760,106.765,106.755,106.760,0
2018/03/10,02:06:00,106.755,106.790,106.755,106.785,0
2018/03/10,02:07:00,106.785,106.790,106.770,106.775,0
2018/03/10,02:08:00,106.775,106.785,106.775,106.780,0
2018/03/10,02:09:00,106.775,106.780,106.770,106.770,0
2018/03/10,02:10:00,106.780,106.785,106.770,106.785,0
2018/03/10,02:11:00,106.780,106.790,106.780,106.790,0
2018/03/10,02:12:00,106.795,106.800,106.780,106.790,0
2018/03/10,02:13:00,106.790,106.790,106.785,106.790,0
2018/03/10,02:14:00,106.790,106.800,106.790,106.800,0
2018/03/10,02:15:00,106.795,106.800,106.775,106.780,0
2018/03/10,02:16:00,106.780,106.785,106.775,106.775,0
2018/03/10,02:17:00,106.775,106.785,106.775,106.785,0
2018/03/10,02:18:00,106.790,106.805,106.790,106.805,0
2018/03/10,02:19:00,106.805,106.820,106.805,106.820,0
2018/03/10,02:20:00,106.815,106.820,106.810,106.820,0
2018/03/10,02:21:00,106.820,106.845,106.820,106.840,0
2018/03/10,02:22:00,106.835,106.840,106.825,106.825,0
2018/03/10,02:23:00,106.830,106.835,106.810,106.815,0
2018/03/10,02:24:00,106.810,106.820,106.805,106.815,0
2018/03/10,02:25:00,106.815,106.820,106.785,106.785,0
2018/03/10,02:26:00,106.780,106.780,106.760,106.765,0
2018/03/10,02:27:00,106.765,106.770,106.760,106.760,0
2018/03/10,02:28:00,106.765,106.775,106.760,106.775,0
2018/03/10,02:29:00,106.770,106.780,106.770,106.780,0
2018/03/10,02:30:00,106.785,106.785,106.770,106.770,0
2018/03/10,02:31:00,106.765,106.770,106.765,106.770,0
2018/03/10,02:32:00,106.765,106.780,106.765,106.780,0
2018/03/10,02:33:00,106.775,106.785,106.775,106.785,0
2018/03/10,02:34:00,106.790,106.795,106.790,106.790,0
2018/03/10,02:35:00,106.790,106.790,106.775,106.775,0
2018/03/10,02:36:00,106.775,106.790,106.760,106.760,0
2018/03/10,02:37:00,106.765,106.780,106.760,106.780,0
2018/03/10,02:38:00,106.775,106.780,106.760,106.765,0
2018/03/10,02:39:00,106.760,106.765,106.760,106.765,0
2018/03/10,02:40:00,106.760,106.770,106.755,106.770,0
2018/03/10,02:41:00,106.765,106.820,106.765,106.820,0
2018/03/10,02:42:00,106.825,106.840,106.825,106.825,0
2018/03/10,02:43:00,106.820,106.830,106.820,106.820,0
2018/03/10,02:44:00,106.815,106.820,106.795,106.800,0
2018/03/10,02:45:00,106.795,106.815,106.790,106.810,0
2018/03/10,02:46:00,106.810,106.820,106.810,106.820,0
2018/03/10,02:47:00,106.815,106.820,106.805,106.810,0
2018/03/10,02:48:00,106.815,106.825,106.805,106.810,0
2018/03/10,02:49:00,106.805,106.810,106.790,106.795,0
2018/03/10,02:50:00,106.790,106.800,106.785,106.800,0
2018/03/10,02:51:00,106.800,106.805,106.790,106.795,0
2018/03/10,02:52:00,106.790,106.795,106.775,106.780,0
2018/03/10,02:53:00,106.780,106.780,106.780,106.780,0
2018/03/10,02:54:00,106.785,106.795,106.785,106.795,0
2018/03/10,02:55:00,106.795,106.810,106.790,106.805,0
2018/03/10,02:56:00,106.805,106.805,106.795,106.795,0
2018/03/10,02:57:00,106.800,106.810,106.795,106.810,0
2018/03/10,02:58:00,106.810,106.830,106.810,106.830,0
2018/03/10,02:59:00,106.825,106.830,106.810,106.815,0
2018/03/10,03:00:00,106.810,106.825,106.810,106.820,0
2018/03/10,03:01:00,106.815,106.830,106.815,106.825,0
2018/03/10,03:02:00,106.830,106.840,106.830,106.835,0
2018/03/10,03:03:00,106.830,106.840,106.825,106.835,0
2018/03/10,03:04:00,106.830,106.840,106.820,106.820,0
2018/03/10,03:05:00,106.825,106.835,106.820,106.830,0
2018/03/10,03:06:00,106.825,106.830,106.810,106.810,0
2018/03/10,03:07:00,106.805,106.805,106.795,106.795,0
2018/03/10,03:08:00,106.795,106.820,106.795,106.820,0
2018/03/10,03:09:00,106.820,106.830,106.820,106.820,0
2018/03/10,03:10:00,106.825,106.835,106.820,106.830,0
2018/03/10,03:11:00,106.835,106.840,106.835,106.840,0
2018/03/10,03:12:00,106.840,106.840,106.840,106.840,0
2018/03/10,03:13:00,106.840,106.865,106.840,106.865,0
2018/03/10,03:14:00,106.865,106.875,106.845,106.850,0
2018/03/10,03:15:00,106.850,106.860,106.840,106.850,0
2018/03/10,03:16:00,106.845,106.845,106.835,106.840,0
2018/03/10,03:17:00,106.845,106.845,106.835,106.840,0
2018/03/10,03:18:00,106.835,106.840,106.835,106.835,0
2018/03/10,03:19:00,106.835,106.855,106.835,106.845,0
2018/03/10,03:20:00,106.840,106.850,106.840,106.845,0
2018/03/10,03:21:00,106.840,106.840,106.825,106.840,0
2018/03/10,03:22:00,106.835,106.835,106.810,106.815,0
2018/03/10,03:23:00,106.820,106.830,106.815,106.825,0
2018/03/10,03:24:00,106.830,106.830,106.820,106.830,0
2018/03/10,03:25:00,106.825,106.835,106.825,106.825,0
2018/03/10,03:26:00,106.825,106.845,106.825,106.840,0
2018/03/10,03:27:00,106.845,106.845,106.830,106.830,0
2018/03/10,03:28:00,106.830,106.830,106.825,106.830,0
2018/03/10,03:29:00,106.825,106.830,106.825,106.825,0
2018/03/10,03:30:00,106.820,106.825,106.820,106.820,0
2018/03/10,03:31:00,106.820,106.830,106.815,106.830,0
2018/03/10,03:32:00,106.835,106.840,106.835,106.835,0
2018/03/10,03:33:00,106.835,106.840,106.830,106.830,0
2018/03/10,03:34:00,106.825,106.830,106.825,106.830,0
2018/03/10,03:35:00,106.825,106.830,106.825,106.830,0
2018/03/10,03:36:00,106.835,106.850,106.835,106.845,0
2018/03/10,03:37:00,106.840,106.860,106.840,106.855,0
2018/03/10,03:38:00,106.855,106.860,106.850,106.850,0
2018/03/10,03:39:00,106.845,106.845,106.840,106.845,0
2018/03/10,03:40:00,106.845,106.850,106.845,106.850,0
2018/03/10,03:41:00,106.850,106.850,106.840,106.850,0
2018/03/10,03:42:00,106.850,106.850,106.850,106.850,0
2018/03/10,03:43:00,106.845,106.850,106.845,106.845,0
2018/03/10,03:44:00,106.850,106.860,106.845,106.860,0
2018/03/10,03:45:00,106.855,106.860,106.855,106.860,0
2018/03/10,03:46:00,106.860,106.875,106.860,106.870,0
2018/03/10,03:47:00,106.865,106.865,106.860,106.865,0
2018/03/10,03:48:00,106.860,106.865,106.860,106.865,0
2018/03/10,03:49:00,106.860,106.860,106.855,106.860,0
2018/03/10,03:50:00,106.865,106.865,106.850,106.850,0
2018/03/10,03:51:00,106.845,106.855,106.845,106.855,0
2018/03/10,03:52:00,106.855,106.865,106.855,106.860,0
2018/03/10,03:53:00,106.855,106.860,106.855,106.860,0
2018/03/10,03:54:00,106.855,106.875,106.855,106.870,0
2018/03/10,03:55:00,106.865,106.865,106.860,106.860,0
2018/03/10,03:56:00,106.855,106.860,106.855,106.860,0
2018/03/10,03:57:00,106.855,106.855,106.855,106.855,0
2018/03/10,03:58:00,106.855,106.865,106.855,106.865,0
2018/03/10,03:59:00,106.860,106.870,106.860,106.865,0
2018/03/10,04:00:00,106.865,106.865,106.860,106.860,0
2018/03/10,04:01:00,106.865,106.865,106.860,106.865,0
2018/03/10,04:02:00,106.860,106.865,106.855,106.860,0
2018/03/10,04:03:00,106.855,106.860,106.855,106.860,0
2018/03/10,04:04:00,106.860,106.860,106.860,106.860,0
2018/03/10,04:05:00,106.860,106.860,106.860,106.860,0
2018/03/10,04:06:00,106.865,106.865,106.850,106.850,0
2018/03/10,04:07:00,106.850,106.850,106.850,106.850,0
2018/03/10,04:08:00,106.855,106.865,106.855,106.865,0
2018/03/10,04:09:00,106.860,106.870,106.860,106.870,0
2018/03/10,04:10:00,106.865,106.870,106.865,106.870,0
2018/03/10,04:11:00,106.870,106.870,106.860,106.870,0
2018/03/10,04:12:00,106.870,106.870,106.870,106.870,0
2018/03/10,04:13:00,106.875,106.890,106.875,106.885,0
2018/03/10,04:14:00,106.890,106.890,106.880,106.885,0
2018/03/10,04:15:00,106.880,106.890,106.880,106.880,0
2018/03/10,04:16:00,106.880,106.885,106.870,106.870,0
2018/03/10,04:17:00,106.870,106.870,106.860,106.865,0
2018/03/10,04:18:00,106.870,106.870,106.860,106.865,0
2018/03/10,04:19:00,106.870,106.870,106.850,106.860,0
2018/03/10,04:20:00,106.860,106.865,106.850,106.850,0
2018/03/10,04:21:00,106.845,106.845,106.830,106.830,0
2018/03/10,04:22:00,106.830,106.830,106.830,106.830,0
2018/03/10,04:23:00,106.830,106.830,106.775,106.775,0
2018/03/10,04:24:00,106.770,106.785,106.770,106.780,0
2018/03/10,04:25:00,106.785,106.785,106.780,106.780,0
2018/03/10,04:26:00,106.780,106.790,106.780,106.785,0
2018/03/10,04:27:00,106.780,106.790,106.775,106.785,0
2018/03/10,04:28:00,106.790,106.800,106.785,106.800,0
2018/03/10,04:29:00,106.795,106.805,106.795,106.805,0
2018/03/10,04:30:00,106.805,106.815,106.805,106.810,0
2018/03/10,04:31:00,106.810,106.820,106.810,106.820,0
2018/03/10,04:32:00,106.820,106.830,106.820,106.820,0
2018/03/10,04:33:00,106.820,106.835,106.820,106.825,0
2018/03/10,04:34:00,106.825,106.825,106.820,106.825,0
2018/03/10,04:35:00,106.820,106.825,106.820,106.820,0
2018/03/10,04:36:00,106.820,106.820,106.810,106.815,0
2018/03/10,04:37:00,106.810,106.820,106.810,106.810,0
2018/03/10,04:38:00,106.810,106.820,106.810,106.820,0
2018/03/10,04:39:00,106.815,106.815,106.805,106.810,0
2018/03/10,04:40:00,106.805,106.810,106.805,106.810,0
2018/03/10,04:41:00,106.810,106.815,106.810,106.815,0
2018/03/10,04:42:00,106.820,106.825,106.815,106.825,0
2018/03/10,04:43:00,106.820,106.820,106.810,106.815,0
2018/03/10,04:44:00,106.815,106.815,106.805,106.805,0
2018/03/10,04:45:00,106.805,106.805,106.805,106.805,0
2018/03/10,04:46:00,106.800,106.805,106.800,106.800,0
2018/03/10,04:47:00,106.795,106.805,106.795,106.805,0
2018/03/10,04:48:00,106.795,106.805,106.795,106.800,0
2018/03/10,04:49:00,106.805,106.805,106.800,106.800,0
2018/03/10,04:50:00,106.805,106.805,106.800,106.805,0
2018/03/10,04:52:00,106.805,106.805,106.805,106.805,0
2018/03/10,04:53:00,106.800,106.805,106.800,106.805,0
2018/03/10,04:54:00,106.800,106.805,106.800,106.805,0
2018/03/10,04:55:00,106.810,106.810,106.810,106.810,0
2018/03/10,04:56:00,106.805,106.810,106.805,106.805,0
2018/03/10,04:57:00,106.805,106.810,106.795,106.805,0
2018/03/10,04:58:00,106.800,106.805,106.800,106.800,0
2018/03/10,04:59:00,106.800,106.800,106.775,106.780,0
2018/03/10,05:00:00,106.780,106.785,106.755,106.770,0
2018/03/10,05:01:00,106.775,106.790,106.770,106.785,0
2018/03/10,05:02:00,106.785,106.795,106.785,106.790,0
2018/03/10,05:03:00,106.795,106.800,106.790,106.795,0
2018/03/10,05:04:00,106.795,106.800,106.790,106.795,0
2018/03/10,05:05:00,106.800,106.800,106.795,106.800,0
2018/03/10,05:06:00,106.805,106.805,106.795,106.800,0
2018/03/10,05:07:00,106.795,106.795,106.780,106.785,0
2018/03/10,05:08:00,106.785,106.785,106.785,106.785,0
2018/03/10,05:09:00,106.785,106.910,106.725,106.785,0
2018/03/10,05:10:00,106.790,106.790,106.685,106.760,0
2018/03/10,05:11:00,106.765,106.795,106.755,106.790,0
2018/03/10,05:12:00,106.785,106.810,106.785,106.795,0
2018/03/10,05:13:00,106.785,106.815,106.785,106.810,0
2018/03/10,05:14:00,106.805,106.830,106.805,106.825,0
2018/03/10,05:15:00,106.820,106.825,106.810,106.820,0
2018/03/10,05:16:00,106.825,106.835,106.820,106.830,0
2018/03/10,05:17:00,106.835,106.835,106.825,106.825,0
2018/03/10,05:18:00,106.825,106.830,106.815,106.820,0
2018/03/10,05:19:00,106.820,106.830,106.820,106.825,0
2018/03/10,05:20:00,106.830,106.830,106.820,106.820,0
2018/03/10,05:21:00,106.815,106.815,106.810,106.810,0
2018/03/10,05:22:00,106.815,106.820,106.815,106.820,0
2018/03/10,05:23:00,106.820,106.825,106.815,106.815,0
2018/03/10,05:24:00,106.820,106.820,106.815,106.820,0
2018/03/10,05:25:00,106.815,106.820,106.815,106.820,0
2018/03/10,05:26:00,106.815,106.830,106.815,106.830,0
2018/03/10,05:27:00,106.830,106.840,106.825,106.835,0
2018/03/10,05:28:00,106.835,106.845,106.835,106.840,0
2018/03/10,05:29:00,106.845,106.845,106.830,106.830,0
2018/03/10,05:30:00,106.835,106.835,106.820,106.830,0
2018/03/10,05:31:00,106.830,106.835,106.815,106.835,0
2018/03/10,05:32:00,106.830,106.840,106.830,106.840,0
2018/03/10,05:33:00,106.840,106.840,106.840,106.840,0
2018/03/10,05:34:00,106.840,106.855,106.840,106.855,0
2018/03/10,05:35:00,106.850,106.850,106.825,106.835,0
2018/03/10,05:36:00,106.835,106.840,106.830,106.835,0
2018/03/10,05:37:00,106.830,106.835,106.825,106.835,0
2018/03/10,05:38:00,106.845,106.850,106.845,106.845,0
2018/03/10,05:39:00,106.850,106.850,106.835,106.835,0
2018/03/10,05:40:00,106.840,106.850,106.840,106.840,0
2018/03/10,05:41:00,106.845,106.850,106.840,106.850,0
2018/03/10,05:42:00,106.845,106.845,106.835,106.845,0
2018/03/10,05:43:00,106.840,106.850,106.840,106.845,0
2018/03/10,05:44:00,106.845,106.850,106.835,106.850,0
2018/03/10,05:45:00,106.845,106.850,106.845,106.850,0
2018/03/10,05:46:00,106.845,106.845,106.840,106.845,0
2018/03/10,05:47:00,106.845,106.845,106.840,106.845,0
2018/03/10,05:48:00,106.845,106.850,106.845,106.850,0
2018/03/10,05:49:00,106.850,106.850,106.835,106.840,0
2018/03/10,05:50:00,106.840,106.850,106.840,106.845,0
2018/03/10,05:51:00,106.845,106.865,106.845,106.860,0
2018/03/10,05:52:00,106.865,106.865,106.850,106.855,0
2018/03/10,05:53:00,106.850,106.865,106.850,106.855,0
2018/03/10,05:54:00,106.860,106.865,106.850,106.855,0
2018/03/10,05:55:00,106.855,106.855,106.850,106.850,0
2018/03/10,05:56:00,106.850,106.850,106.840,106.845,0
2018/03/10,05:57:00,106.850,106.850,106.840,106.840,0
2018/03/10,05:58:00,106.840,106.845,106.835,106.835,0
2018/03/10,05:59:00,106.835,106.835,106.815,106.820,0
2018/03/10,06:00:00,106.815,106.820,106.815,106.820,0
2018/03/10,06:01:00,106.815,106.830,106.815,106.830,0
2018/03/10,06:02:00,106.830,106.830,106.820,106.820,0
2018/03/10,06:03:00,106.820,106.820,106.815,106.820,0
2018/03/10,06:04:00,106.820,106.825,106.820,106.820,0
2018/03/10,06:05:00,106.825,106.825,106.815,106.820,0
2018/03/10,06:06:00,106.815,106.815,106.815,106.815,0
2018/03/10,06:07:00,106.815,106.820,106.815,106.820,0
2018/03/10,06:08:00,106.820,106.830,106.820,106.820,0
2018/03/10,06:09:00,106.825,106.830,106.825,106.830,0
2018/03/10,06:10:00,106.825,106.830,106.825,106.825,0
2018/03/10,06:11:00,106.820,106.820,106.815,106.815,0
2018/03/10,06:12:00,106.815,106.815,106.810,106.810,0
2018/03/10,06:13:00,106.815,106.820,106.810,106.815,0
2018/03/10,06:14:00,106.815,106.815,106.815,106.815,0
2018/03/10,06:15:00,106.820,106.820,106.810,106.815,0
2018/03/10,06:16:00,106.815,106.820,106.810,106.815,0
2018/03/10,06:17:00,106.805,106.820,106.805,106.810,0
2018/03/10,06:18:00,106.820,106.830,106.815,106.825,0
2018/03/10,06:19:00,106.830,106.830,106.820,106.820,0
2018/03/10,06:20:00,106.815,106.815,106.800,106.800,0
2018/03/10,06:21:00,106.800,106.800,106.790,106.790,0
2018/03/10,06:22:00,106.795,106.795,106.790,106.790,0
2018/03/10,06:23:00,106.795,106.800,106.795,106.800,0
2018/03/10,06:24:00,106.805,106.805,106.800,106.800,0
2018/03/10,06:26:00,106.800,106.800,106.800,106.800,0
2018/03/10,06:27:00,106.800,106.805,106.800,106.805,0
2018/03/10,06:28:00,106.790,106.790,106.780,106.780,0
2018/03/10,06:29:00,106.785,106.785,106.780,106.780,0
2018/03/10,06:30:00,106.775,106.780,106.765,106.775,0
2018/03/10,06:31:00,106.770,106.785,106.770,106.780,0
2018/03/10,06:33:00,106.785,106.785,106.775,106.775,0
2018/03/10,06:34:00,106.775,106.790,106.775,106.790,0
2018/03/10,06:35:00,106.785,106.790,106.785,106.790,0
2018/03/10,06:36:00,106.785,106.795,106.785,106.795,0
2018/03/10,06:37:00,106.795,106.805,106.795,106.805,0
2018/03/10,06:38:00,106.805,106.805,106.805,106.805,0
2018/03/10,06:39:00,106.805,106.805,106.805,106.805,0
2018/03/10,06:40:00,106.805,106.805,106.805,106.805,0
2018/03/10,06:41:00,106.805,106.805,106.795,106.795,0
2018/03/10,06:42:00,106.795,106.805,106.790,106.800,0
2018/03/10,06:43:00,106.800,106.805,106.800,106.805,0
2018/03/10,06:44:00,106.800,106.800,106.800,106.800,0
2018/03/10,06:45:00,106.800,106.800,106.800,106.800,0
2018/03/10,06:46:00,106.810,106.810,106.810,106.810,0
2018/03/10,06:47:00,106.805,106.805,106.795,106.800,0
2018/03/10,06:48:00,106.795,106.795,106.790,106.790,0
2018/03/10,06:49:00,106.790,106.790,106.790,106.790,0
2018/03/10,06:50:00,106.790,106.790,106.790,106.790,0
2018/03/10,06:51:00,106.795,106.810,106.790,106.800,0
2018/03/10,06:52:00,106.795,106.810,106.795,106.810,0
2018/03/10,06:53:00,106.810,106.810,106.800,106.810,0
2018/03/10,06:54:00,106.810,106.820,106.810,106.820,0
2018/03/10,06:55:00,106.815,106.815,106.810,106.810,0
2018/03/10,06:56:00,106.815,106.815,106.815,106.815,0
2018/03/10,06:57:00,106.810,106.830,106.800,106.830,0
2018/03/10,06:58:00,106.850,106.870,106.850,106.860,0
2018/03/12,06:02:00,106.680,106.680,106.680,106.680,0
2018/03/12,06:04:00,106.695,106.700,106.690,106.690,0
2018/03/12,06:05:00,106.700,106.700,106.700,106.700,0
2018/03/12,06:06:00,106.700,106.700,106.700,106.700,0
2018/03/12,06:09:00,106.720,106.730,106.720,106.730,0
2018/03/12,06:10:00,106.730,106.730,106.730,106.730,0
2018/03/12,06:12:00,106.735,106.736,106.735,106.735,0
2018/03/12,06:13:00,106.730,106.730,106.730,106.730,0
2018/03/12,06:14:00,106.735,106.736,106.735,106.736,0
2018/03/12,06:15:00,106.730,106.730,106.730,106.730,0
2018/03/12,06:16:00,106.733,106.733,106.733,106.733,0
2018/03/12,06:17:00,106.732,106.732,106.732,106.732,0
2018/03/12,06:18:00,106.732,106.732,106.730,106.730,0
2018/03/12,06:19:00,106.740,106.740,106.730,106.730,0
2018/03/12,06:21:00,106.740,106.740,106.740,106.740,0
2018/03/12,06:23:00,106.739,106.739,106.739,106.739,0
2018/03/12,06:24:00,106.740,106.770,106.740,106.769,0
2018/03/12,06:25:00,106.769,106.771,106.769,106.770,0
2018/03/12,06:26:00,106.768,106.769,106.768,106.769,0
2018/03/12,06:27:00,106.770,106.773,106.768,106.772,0
2018/03/12,06:28:00,106.771,106.776,106.766,106.775,0
2018/03/12,06:29:00,106.774,106.774,106.774,106.774,0
2018/03/12,06:30:00,106.774,106.795,106.770,106.795,0
2018/03/12,06:31:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:32:00,106.820,106.820,106.795,106.795,0
2018/03/12,06:33:00,106.820,106.820,106.820,106.820,0
2018/03/12,06:34:00,106.820,106.820,106.820,106.820,0
2018/03/12,06:35:00,106.820,106.820,106.820,106.820,0
2018/03/12,06:36:00,106.821,106.821,106.820,106.820,0
2018/03/12,06:38:00,106.821,106.822,106.820,106.820,0
2018/03/12,06:39:00,106.820,106.820,106.820,106.820,0
2018/03/12,06:40:00,106.821,106.823,106.812,106.823,0
2018/03/12,06:41:00,106.823,106.823,106.821,106.821,0
2018/03/12,06:42:00,106.821,106.821,106.821,106.821,0
2018/03/12,06:43:00,106.820,106.820,106.820,106.820,0
2018/03/12,06:44:00,106.821,106.823,106.821,106.823,0
2018/03/12,06:46:00,106.824,106.824,106.800,106.800,0
2018/03/12,06:48:00,106.800,106.800,106.800,106.800,0
2018/03/12,06:49:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:50:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:51:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:52:00,106.790,106.790,106.790,106.790,0
2018/03/12,06:53:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:54:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:55:00,106.804,106.805,106.804,106.804,0
2018/03/12,06:56:00,106.795,106.795,106.795,106.795,0
2018/03/12,06:57:00,106.801,106.801,106.801,106.801,0
2018/03/12,06:58:00,106.795,106.795,106.795,106.795,0
2018/03/12,07:00:00,106.800,106.800,106.800,106.800,0
2018/03/12,07:01:00,106.800,106.800,106.730,106.776,0
2018/03/12,07:02:00,106.776,106.793,106.772,106.789,0
2018/03/12,07:03:00,106.790,106.790,106.785,106.790,0
2018/03/12,07:04:00,106.790,106.795,106.790,106.795,0
2018/03/12,07:06:00,106.800,106.815,106.800,106.815,0
2018/03/12,07:07:00,106.815,106.820,106.815,106.820,0
2018/03/12,07:08:00,106.820,106.820,106.810,106.820,0
2018/03/12,07:10:00,106.820,106.820,106.820,106.820,0
2018/03/12,07:11:00,106.830,106.870,106.825,106.870,0
2018/03/12,07:12:00,106.870,106.870,106.870,106.870,0
2018/03/12,07:13:00,106.880,106.880,106.875,106.880,0
2018/03/12,07:14:00,106.880,106.885,106.880,106.885,0
2018/03/12,07:15:00,106.880,106.880,106.880,106.880,0
2018/03/12,07:16:00,106.875,106.885,106.875,106.880,0
2018/03/12,07:17:00,106.885,106.885,106.885,106.885,0
2018/03/12,07:18:00,106.895,106.895,106.895,106.895,0
2018/03/12,07:19:00,106.905,106.905,106.905,106.905,0
2018/03/12,07:20:00,106.900,106.900,106.895,106.900,0
2018/03/12,07:21:00,106.905,106.905,106.905,106.905,0
2018/03/12,07:22:00,106.900,106.900,106.870,106.875,0
2018/03/12,07:29:00,106.870,106.880,106.865,106.880,0
2018/03/12,07:30:00,106.885,106.915,106.885,106.910,0
2018/03/12,07:31:00,106.900,106.910,106.900,106.905,0
2018/03/12,07:32:00,106.905,106.905,106.895,106.895,0
2018/03/12,07:34:00,106.895,106.895,106.885,106.885,0
2018/03/12,07:35:00,106.885,106.885,106.875,106.880,0
2018/03/12,07:36:00,106.875,106.875,106.875,106.875,0
2018/03/12,07:37:00,106.875,106.875,106.875,106.875,0
2018/03/12,07:38:00,106.870,106.875,106.855,106.860,0
2018/03/12,07:39:00,106.860,106.860,106.855,106.860,0
2018/03/12,07:41:00,106.850,106.860,106.850,106.850,0
2018/03/12,07:42:00,106.850,106.850,106.830,106.835,0
2018/03/12,07:44:00,106.820,106.830,106.820,106.830,0
2018/03/12,07:45:00,106.835,106.835,106.835,106.835,0
2018/03/12,07:46:00,106.845,106.870,106.845,106.870,0
2018/03/12,07:47:00,106.870,106.875,106.865,106.875,0
2018/03/12,07:48:00,106.875,106.880,106.875,106.880,0
2018/03/12,07:50:00,106.875,106.895,106.875,106.895,0
2018/03/12,07:51:00,106.890,106.895,106.885,106.885,0
2018/03/12,07:52:00,106.885,106.885,106.885,106.885,0
2018/03/12,07:53:00,106.890,106.890,106.890,106.890,0
2018/03/12,07:55:00,106.895,106.975,106.895,106.950,0
2018/03/12,07:56:00,106.950,106.965,106.935,106.940,0
2018/03/12,07:57:00,106.935,106.940,106.915,106.925,0
2018/03/12,07:58:00,106.925,106.940,106.925,106.935,0
2018/03/12,07:59:00,106.935,106.935,106.930,106.930,0
2018/03/12,08:00:00,106.935,106.955,106.935,106.950,0
2018/03/12,08:01:00,106.955,106.980,106.950,106.955,0
2018/03/12,08:02:00,106.960,106.970,106.950,106.965,0
2018/03/12,08:03:00,106.965,106.965,106.955,106.965,0
2018/03/12,08:04:00,106.970,106.975,106.965,106.965,0
2018/03/12,08:05:00,106.970,106.970,106.955,106.955,0
2018/03/12,08:06:00,106.955,106.975,106.955,106.955,0
2018/03/12,08:07:00,106.960,106.960,106.950,106.950,0
2018/03/12,08:08:00,106.955,106.960,106.950,106.950,0
2018/03/12,08:09:00,106.950,106.965,106.950,106.950,0
2018/03/12,08:10:00,106.950,106.950,106.910,106.925,0
2018/03/12,08:11:00,106.925,106.935,106.925,106.930,0
2018/03/12,08:13:00,106.925,106.950,106.925,106.945,0
2018/03/12,08:14:00,106.950,106.955,106.945,106.945,0
2018/03/12,08:15:00,106.950,106.955,106.945,106.945,0
2018/03/12,08:16:00,106.940,106.945,106.940,106.945,0
2018/03/12,08:17:00,106.940,106.940,106.925,106.925,0
2018/03/12,08:18:00,106.930,106.945,106.930,106.930,0
2018/03/12,08:19:00,106.930,106.945,106.930,106.945,0
2018/03/12,08:20:00,106.945,106.950,106.940,106.945,0
2018/03/12,08:21:00,106.940,106.940,106.925,106.925,0
2018/03/12,08:22:00,106.930,106.935,106.930,106.935,0
2018/03/12,08:24:00,106.925,106.930,106.925,106.925,0
2018/03/12,08:26:00,106.925,106.925,106.915,106.915,0
2018/03/12,08:27:00,106.915,106.915,106.905,106.910,0
2018/03/12,08:28:00,106.910,106.915,106.910,106.910,0
2018/03/12,08:29:00,106.910,106.910,106.900,106.910,0
2018/03/12,08:30:00,106.910,106.910,106.910,106.910,0
2018/03/12,08:31:00,106.905,106.910,106.895,106.900,0
2018/03/12,08:32:00,106.895,106.900,106.890,106.900,0
2018/03/12,08:33:00,106.900,106.905,106.900,106.905,0
2018/03/12,08:34:00,106.905,106.915,106.905,106.915,0
2018/03/12,08:35:00,106.910,106.910,106.910,106.910,0
2018/03/12,08:36:00,106.910,106.915,106.910,106.915,0
2018/03/12,08:37:00,106.920,106.935,106.920,106.920,0
2018/03/12,08:38:00,106.920,106.930,106.920,106.930,0
2018/03/12,08:39:00,106.930,106.940,106.925,106.940,0
2018/03/12,08:40:00,106.935,106.935,106.920,106.935,0
2018/03/12,08:41:00,106.935,106.940,106.915,106.920,0
2018/03/12,08:42:00,106.920,106.920,106.900,106.900,0
2018/03/12,08:43:00,106.895,106.905,106.890,106.905,0
2018/03/12,08:44:00,106.900,106.900,106.895,106.895,0
2018/03/12,08:45:00,106.890,106.895,106.890,106.895,0
2018/03/12,08:46:00,106.895,106.915,106.895,106.915,0
2018/03/12,08:47:00,106.915,106.945,106.915,106.935,0
2018/03/12,08:48:00,106.930,106.940,106.930,106.935,0
2018/03/12,08:49:00,106.945,106.945,106.940,106.945,0
2018/03/12,08:50:00,106.945,106.955,106.945,106.955,0
2018/03/12,08:51:00,106.950,106.950,106.930,106.935,0
2018/03/12,08:52:00,106.940,106.945,106.920,106.925,0
2018/03/12,08:53:00,106.925,106.925,106.905,106.915,0
2018/03/12,08:54:00,106.920,106.920,106.910,106.915,0
2018/03/12,08:55:00,106.920,106.920,106.910,106.920,0
2018/03/12,08:56:00,106.915,106.915,106.905,106.910,0
2018/03/12,08:57:00,106.910,106.910,106.905,106.905,0
2018/03/12,08:58:00,106.900,106.910,106.895,106.900,0
2018/03/12,08:59:00,106.895,106.905,106.885,106.890,0
2018/03/12,09:00:00,106.885,106.910,106.885,106.905,0
2018/03/12,09:01:00,106.905,106.945,106.890,106.945,0
2018/03/12,09:02:00,106.950,106.950,106.890,106.930,0
2018/03/12,09:03:00,106.925,106.935,106.890,106.895,0
2018/03/12,09:04:00,106.900,106.910,106.890,106.900,0
2018/03/12,09:05:00,106.895,106.900,106.880,106.890,0
2018/03/12,09:06:00,106.885,106.885,106.855,106.875,0
2018/03/12,09:07:00,106.875,106.885,106.860,106.870,0
2018/03/12,09:08:00,106.865,106.875,106.855,106.870,0
2018/03/12,09:09:00,106.870,106.870,106.860,106.865,0
2018/03/12,09:10:00,106.870,106.910,106.870,106.910,0
2018/03/12,09:11:00,106.905,106.905,106.890,106.895,0
2018/03/12,09:12:00,106.895,106.900,106.890,106.895,0
2018/03/12,09:13:00,106.890,106.900,106.890,106.900,0
2018/03/12,09:14:00,106.895,106.900,106.880,106.880,0
2018/03/12,09:15:00,106.880,106.885,106.880,106.885,0
2018/03/12,09:16:00,106.885,106.890,106.875,106.885,0
2018/03/12,09:17:00,106.885,106.895,106.875,106.895,0
2018/03/12,09:18:00,106.890,106.890,106.875,106.885,0
2018/03/12,09:19:00,106.880,106.885,106.880,106.885,0
2018/03/12,09:20:00,106.895,106.900,106.885,106.900,0
2018/03/12,09:21:00,106.895,106.900,106.890,106.890,0
2018/03/12,09:22:00,106.895,106.900,106.880,106.895,0
2018/03/12,09:23:00,106.900,106.900,106.890,106.895,0
2018/03/12,09:24:00,106.900,106.960,106.895,106.940,0
2018/03/12,09:25:00,106.945,106.970,106.935,106.955,0
2018/03/12,09:26:00,106.955,106.970,106.940,106.950,0
2018/03/12,09:27:00,106.950,106.955,106.945,106.955,0
2018/03/12,09:28:00,106.955,106.955,106.945,106.955,0
2018/03/12,09:29:00,106.955,106.965,106.950,106.955,0
2018/03/12,09:30:00,106.950,106.960,106.940,106.960,0
2018/03/12,09:31:00,106.960,106.960,106.950,106.960,0
2018/03/12,09:32:00,106.955,106.975,106.950,106.970,0
2018/03/12,09:33:00,106.965,106.970,106.950,106.955,0
2018/03/12,09:34:00,106.955,106.955,106.925,106.930,0
2018/03/12,09:35:00,106.930,106.955,106.925,106.950,0
2018/03/12,09:36:00,106.950,106.960,106.950,106.955,0
2018/03/12,09:37:00,106.955,106.960,106.950,106.950,0
2018/03/12,09:38:00,106.950,106.970,106.950,106.950,0
2018/03/12,09:39:00,106.950,106.960,106.945,106.960,0
2018/03/12,09:40:00,106.955,106.960,106.955,106.955,0
2018/03/12,09:41:00,106.960,106.960,106.945,106.945,0
2018/03/12,09:42:00,106.945,106.945,106.920,106.930,0
2018/03/12,09:43:00,106.930,106.930,106.905,106.915,0
2018/03/12,09:44:00,106.915,106.915,106.905,106.910,0
2018/03/12,09:45:00,106.910,106.910,106.895,106.900,0
2018/03/12,09:46:00,106.900,106.910,106.895,106.910,0
2018/03/12,09:47:00,106.910,106.910,106.905,106.910,0
2018/03/12,09:48:00,106.910,106.930,106.905,106.930,0
2018/03/12,09:49:00,106.930,106.930,106.920,106.930,0
2018/03/12,09:50:00,106.930,106.930,106.900,106.900,0
2018/03/12,09:51:00,106.900,106.920,106.895,106.915,0
2018/03/12,09:52:00,106.910,106.925,106.905,106.920,0
2018/03/12,09:53:00,106.925,106.930,106.910,106.925,0
2018/03/12,09:54:00,106.930,106.930,106.905,106.905,0
2018/03/12,09:55:00,106.900,106.945,106.875,106.940,0
2018/03/12,09:56:00,106.935,106.945,106.930,106.940,0
2018/03/12,09:57:00,106.940,106.940,106.930,106.930,0
2018/03/12,09:58:00,106.935,106.950,106.935,106.950,0
2018/03/12,09:59:00,106.945,106.945,106.915,106.915,0
2018/03/12,10:00:00,106.920,106.930,106.920,106.930,0
2018/03/12,10:01:00,106.930,106.930,106.920,106.930,0
2018/03/12,10:02:00,106.930,106.930,106.905,106.920,0
2018/03/12,10:03:00,106.920,106.920,106.910,106.920,0
2018/03/12,10:04:00,106.920,106.955,106.920,106.950,0
2018/03/12,10:05:00,106.945,106.955,106.945,106.950,0
2018/03/12,10:06:00,106.955,106.975,106.945,106.970,0
2018/03/12,10:07:00,106.965,106.970,106.950,106.960,0
2018/03/12,10:08:00,106.960,106.970,106.950,106.950,0
2018/03/12,10:09:00,106.950,106.955,106.945,106.950,0
2018/03/12,10:10:00,106.950,106.960,106.950,106.960,0
2018/03/12,10:11:00,106.960,106.960,106.960,106.960,0
2018/03/12,10:12:00,106.960,106.970,106.955,106.955,0
2018/03/12,10:13:00,106.955,106.955,106.940,106.950,0
2018/03/12,10:14:00,106.950,106.950,106.945,106.950,0
2018/03/12,10:15:00,106.955,106.960,106.945,106.950,0
2018/03/12,10:16:00,106.945,106.960,106.940,106.940,0
2018/03/12,10:17:00,106.940,106.940,106.935,106.935,0
2018/03/12,10:18:00,106.935,106.940,106.920,106.920,0
2018/03/12,10:19:00,106.915,106.915,106.910,106.910,0
2018/03/12,10:20:00,106.910,106.910,106.890,106.900,0
2018/03/12,10:21:00,106.895,106.895,106.865,106.880,0
2018/03/12,10:22:00,106.880,106.880,106.870,106.870,0
2018/03/12,10:23:00,106.875,106.880,106.830,106.840,0
2018/03/12,10:24:00,106.840,106.860,106.840,106.855,0
2018/03/12,10:25:00,106.860,106.860,106.855,106.855,0
2018/03/12,10:26:00,106.850,106.850,106.825,106.830,0
2018/03/12,10:27:00,106.835,106.845,106.830,106.840,0
2018/03/12,10:28:00,106.840,106.840,106.835,106.840,0
2018/03/12,10:29:00,106.845,106.845,106.810,106.810,0
2018/03/12,10:30:00,106.815,106.815,106.795,106.795,0
2018/03/12,10:31:00,106.795,106.805,106.785,106.800,0
2018/03/12,10:32:00,106.795,106.795,106.760,106.760,0
2018/03/12,10:33:00,106.760,106.760,106.725,106.725,0
2018/03/12,10:34:00,106.720,106.735,106.715,106.730,0
2018/03/12,10:35:00,106.730,106.730,106.725,106.730,0
2018/03/12,10:36:00,106.730,106.735,106.690,106.695,0
2018/03/12,10:37:00,106.695,106.695,106.665,106.685,0
2018/03/12,10:38:00,106.680,106.685,106.645,106.660,0
2018/03/12,10:39:00,106.655,106.665,106.640,106.640,0
2018/03/12,10:40:00,106.635,106.645,106.600,106.640,0
2018/03/12,10:41:00,106.635,106.645,106.605,106.610,0
2018/03/12,10:42:00,106.605,106.645,106.605,106.635,0
2018/03/12,10:43:00,106.635,106.640,106.630,106.640,0
2018/03/12,10:44:00,106.640,106.650,106.640,106.650,0
2018/03/12,10:45:00,106.650,106.660,106.645,106.660,0
2018/03/12,10:46:00,106.660,106.685,106.655,106.685,0
2018/03/12,10:47:00,106.680,106.680,106.645,106.670,0
2018/03/12,10:48:00,106.665,106.670,106.645,106.645,0
2018/03/12,10:49:00,106.650,106.660,106.650,106.660,0
2018/03/12,10:50:00,106.660,106.660,106.650,106.660,0
2018/03/12,10:51:00,106.660,106.670,106.645,106.645,0
2018/03/12,10:52:00,106.640,106.645,106.620,106.640,0
2018/03/12,10:53:00,106.645,106.660,106.645,106.650,0
2018/03/12,10:54:00,106.645,106.645,106.620,106.625,0
2018/03/12,10:55:00,106.630,106.630,106.570,106.595,0
2018/03/12,10:56:00,106.590,106.595,106.565,106.580,0
2018/03/12,10:57:00,106.580,106.610,106.580,106.605,0
2018/03/12,10:58:00,106.605,106.610,106.600,106.610,0
2018/03/12,10:59:00,106.605,106.605,106.570,106.575,0
2018/03/12,11:00:00,106.570,106.585,106.565,106.585,0
2018/03/12,11:01:00,106.590,106.600,106.560,106.565,0
2018/03/12,11:02:00,106.560,106.580,106.555,106.565,0
2018/03/12,11:03:00,106.565,106.565,106.545,106.565,0
2018/03/12,11:04:00,106.565,106.565,106.525,106.530,0
2018/03/12,11:05:00,106.525,106.550,106.515,106.550,0
2018/03/12,11:06:00,106.545,106.550,106.540,106.545,0
2018/03/12,11:07:00,106.550,106.550,106.540,106.545,0
2018/03/12,11:08:00,106.540,106.545,106.535,106.545,0
2018/03/12,11:09:00,106.545,106.565,106.545,106.565,0
2018/03/12,11:10:00,106.560,106.570,106.560,106.560,0
2018/03/12,11:11:00,106.560,106.570,106.560,106.570,0
2018/03/12,11:12:00,106.565,106.580,106.560,106.575,0
2018/03/12,11:13:00,106.570,106.580,106.565,106.565,0
2018/03/12,11:14:00,106.565,106.570,106.550,106.570,0
2018/03/12,11:15:00,106.570,106.580,106.550,106.550,0
2018/03/12,11:16:00,106.555,106.575,106.550,106.575,0
2018/03/12,11:17:00,106.575,106.580,106.570,106.580,0
2018/03/12,11:18:00,106.580,106.610,106.580,106.605,0
2018/03/12,11:19:00,106.605,106.610,106.595,106.595,0
2018/03/12,11:20:00,106.595,106.595,106.590,106.590,0
2018/03/12,11:21:00,106.585,106.595,106.580,106.595,0
2018/03/12,11:22:00,106.595,106.600,106.585,106.595,0
2018/03/12,11:23:00,106.595,106.595,106.585,106.590,0
2018/03/12,11:24:00,106.595,106.595,106.590,106.590,0
2018/03/12,11:25:00,106.595,106.600,106.595,106.600,0
2018/03/12,11:26:00,106.595,106.620,106.595,106.620,0
2018/03/12,11:27:00,106.625,106.635,106.625,106.635,0
2018/03/12,11:28:00,106.635,106.635,106.610,106.620,0
2018/03/12,11:29:00,106.620,106.620,106.595,106.610,0
2018/03/12,11:30:00,106.605,106.625,106.605,106.625,0
2018/03/12,11:31:00,106.625,106.630,106.610,106.615,0
2018/03/12,11:32:00,106.615,106.625,106.605,106.620,0
2018/03/12,11:33:00,106.620,106.620,106.585,106.590,0
2018/03/12,11:34:00,106.590,106.590,106.580,106.585,0
2018/03/12,11:35:00,106.585,106.585,106.580,106.580,0
2018/03/12,11:36:00,106.580,106.585,106.560,106.575,0
2018/03/12,11:37:00,106.580,106.580,106.570,106.580,0
2018/03/12,11:38:00,106.580,106.610,106.580,106.590,0
2018/03/12,11:39:00,106.590,106.610,106.585,106.605,0
2018/03/12,11:40:00,106.610,106.610,106.605,106.610,0
2018/03/12,11:41:00,106.610,106.625,106.610,106.625,0
2018/03/12,11:42:00,106.620,106.625,106.610,106.615,0
2018/03/12,11:43:00,106.610,106.620,106.610,106.610,0
2018/03/12,11:44:00,106.610,106.640,106.610,106.630,0
2018/03/12,11:45:00,106.630,106.630,106.620,106.625,0
2018/03/12,11:46:00,106.625,106.625,106.625,106.625,0
2018/03/12,11:47:00,106.620,106.625,106.615,106.620,0
2018/03/12,11:48:00,106.615,106.620,106.615,106.615,0
2018/03/12,11:49:00,106.610,106.615,106.600,106.600,0
2018/03/12,11:50:00,106.600,106.600,106.595,106.595,0
2018/03/12,11:51:00,106.595,106.610,106.575,106.580,0
2018/03/12,11:52:00,106.580,106.580,106.555,106.570,0
2018/03/12,11:53:00,106.570,106.580,106.565,106.565,0
2018/03/12,11:54:00,106.560,106.580,106.560,106.570,0
2018/03/12,11:55:00,106.570,106.575,106.570,106.575,0
2018/03/12,11:56:00,106.580,106.580,106.575,106.580,0
2018/03/12,11:57:00,106.575,106.585,106.560,106.560,0
2018/03/12,11:58:00,106.560,106.575,106.560,106.570,0
2018/03/12,11:59:00,106.570,106.580,106.570,106.575,0
2018/03/12,12:00:00,106.580,106.590,106.575,106.585,0
2018/03/12,12:01:00,106.590,106.620,106.590,106.615,0
2018/03/12,12:02:00,106.610,106.630,106.610,106.620,0
2018/03/12,12:03:00,106.615,106.620,106.610,106.615,0
2018/03/12,12:04:00,106.615,106.615,106.615,106.615,0
2018/03/12,12:05:00,106.620,106.620,106.615,106.615,0
2018/03/12,12:06:00,106.620,106.635,106.620,106.630,0
2018/03/12,12:07:00,106.630,106.635,106.615,106.630,0
2018/03/12,12:08:00,106.635,106.635,106.605,106.620,0
2018/03/12,12:10:00,106.625,106.630,106.620,106.625,0
2018/03/12,12:11:00,106.620,106.625,106.620,106.620,0
2018/03/12,12:12:00,106.625,106.630,106.625,106.630,0
2018/03/12,12:13:00,106.630,106.640,106.630,106.635,0
2018/03/12,12:14:00,106.635,106.640,106.630,106.640,0
2018/03/12,12:15:00,106.640,106.640,106.630,106.630,0
2018/03/12,12:16:00,106.635,106.645,106.635,106.645,0
2018/03/12,12:17:00,106.640,106.650,106.640,106.650,0
2018/03/12,12:18:00,106.645,106.650,106.640,106.650,0
2018/03/12,12:19:00,106.645,106.650,106.630,106.640,0
2018/03/12,12:20:00,106.635,106.640,106.635,106.640,0
2018/03/12,12:21:00,106.635,106.640,106.635,106.640,0
2018/03/12,12:22:00,106.635,106.640,106.625,106.625,0
2018/03/12,12:23:00,106.621,106.640,106.621,106.630,0
2018/03/12,12:24:00,106.625,106.630,106.615,106.630,0
2018/03/12,12:25:00,106.625,106.630,106.625,106.625,0
2018/03/12,12:26:00,106.630,106.640,106.630,106.635,0
2018/03/12,12:27:00,106.630,106.640,106.630,106.640,0
2018/03/12,12:28:00,106.635,106.640,106.630,106.635,0
2018/03/12,12:29:00,106.630,106.635,106.630,106.635,0
2018/03/12,12:31:00,106.640,106.640,106.620,106.620,0
2018/03/12,12:32:00,106.620,106.620,106.600,106.610,0
2018/03/12,12:33:00,106.610,106.620,106.610,106.620,0
2018/03/12,12:34:00,106.615,106.620,106.615,106.615,0
2018/03/12,12:35:00,106.620,106.630,106.615,106.625,0
2018/03/12,12:36:00,106.620,106.630,106.620,106.630,0
2018/03/12,12:37:00,106.635,106.640,106.635,106.635,0
2018/03/12,12:39:00,106.635,106.640,106.630,106.635,0
2018/03/12,12:40:00,106.640,106.640,106.635,106.640,0
2018/03/12,12:41:00,106.650,106.650,106.635,106.650,0
2018/03/12,12:42:00,106.650,106.650,106.640,106.640,0
2018/03/12,12:43:00,106.640,106.645,106.640,106.640,0
2018/03/12,12:44:00,106.640,106.645,106.640,106.640,0
2018/03/12,12:45:00,106.640,106.645,106.640,106.645,0
2018/03/12,12:46:00,106.640,106.640,106.635,106.635,0
2018/03/12,12:47:00,106.635,106.645,106.635,106.635,0
2018/03/12,12:48:00,106.635,106.635,106.630,106.635,0
2018/03/12,12:49:00,106.630,106.635,106.630,106.630,0
2018/03/12,12:50:00,106.630,106.635,106.625,106.625,0
2018/03/12,12:51:00,106.625,106.625,106.620,106.620,0
2018/03/12,12:52:00,106.620,106.620,106.610,106.615,0
2018/03/12,12:53:00,106.610,106.615,106.610,106.610,0
2018/03/12,12:54:00,106.615,106.620,106.615,106.620,0
2018/03/12,12:55:00,106.625,106.630,106.615,106.620,0
2018/03/12,12:56:00,106.615,106.625,106.615,106.625,0
2018/03/12,12:57:00,106.620,106.630,106.620,106.630,0
2018/03/12,12:58:00,106.630,106.630,106.630,106.630,0
2018/03/12,12:59:00,106.625,106.625,106.625,106.625,0
2018/03/12,13:00:00,106.625,106.630,106.625,106.630,0
2018/03/12,13:01:00,106.625,106.625,106.625,106.625,0
2018/03/12,13:02:00,106.625,106.625,106.625,106.625,0
2018/03/12,13:03:00,106.625,106.625,106.620,106.620,0
2018/03/12,13:04:00,106.625,106.625,106.620,106.620,0
2018/03/12,13:05:00,106.625,106.630,106.620,106.620,0
2018/03/12,13:06:00,106.625,106.630,106.625,106.630,0
2018/03/12,13:07:00,106.635,106.635,106.635,106.635,0
2018/03/12,13:09:00,106.630,106.630,106.630,106.630,0
2018/03/12,13:10:00,106.630,106.635,106.630,106.635,0
2018/03/12,13:11:00,106.630,106.630,106.625,106.625,0
2018/03/12,13:15:00,106.625,106.625,106.620,106.620,0
2018/03/12,13:16:00,106.615,106.615,106.610,106.610,0
2018/03/12,13:17:00,106.610,106.610,106.610,106.610,0
2018/03/12,13:18:00,106.610,106.610,106.610,106.610,0
2018/03/12,13:19:00,106.605,106.605,106.605,106.605,0
2018/03/12,13:20:00,106.600,106.620,106.600,106.620,0
2018/03/12,13:21:00,106.620,106.630,106.620,106.625,0
2018/03/12,13:22:00,106.625,106.625,106.615,106.620,0
2018/03/12,13:23:00,106.620,106.630,106.610,106.610,0
2018/03/12,13:24:00,106.610,106.610,106.605,106.610,0
2018/03/12,13:25:00,106.610,106.610,106.610,106.610,0
2018/03/12,13:26:00,106.610,106.610,106.605,106.610,0
2018/03/12,13:27:00,106.620,106.620,106.600,106.605,0
2018/03/12,13:28:00,106.605,106.610,106.600,106.600,0
2018/03/12,13:29:00,106.595,106.600,106.590,106.590,0
2018/03/12,13:30:00,106.585,106.595,106.585,106.590,0
2018/03/12,13:31:00,106.595,106.600,106.595,106.595,0
2018/03/12,13:32:00,106.595,106.595,106.595,106.595,0
2018/03/12,13:33:00,106.600,106.605,106.595,106.595,0
2018/03/12,13:34:00,106.595,106.595,106.555,106.555,0
2018/03/12,13:35:00,106.555,106.555,106.505,106.530,0
2018/03/12,13:36:00,106.530,106.530,106.505,106.510,0
2018/03/12,13:37:00,106.515,106.520,106.510,106.515,0
2018/03/12,13:38:00,106.510,106.515,106.435,106.450,0
2018/03/12,13:39:00,106.450,106.460,106.415,106.435,0
2018/03/12,13:40:00,106.440,106.460,106.440,106.455,0
2018/03/12,13:41:00,106.455,106.460,106.420,106.430,0
2018/03/12,13:42:00,106.435,106.470,106.430,106.440,0
2018/03/12,13:43:00,106.435,106.450,106.430,106.440,0
2018/03/12,13:44:00,106.435,106.455,106.430,106.430,0
2018/03/12,13:45:00,106.430,106.450,106.430,106.450,0
2018/03/12,13:46:00,106.455,106.460,106.455,106.460,0
2018/03/12,13:47:00,106.455,106.465,106.450,106.465,0
2018/03/12,13:48:00,106.465,106.465,106.445,106.450,0
2018/03/12,13:49:00,106.450,106.465,106.450,106.460,0
2018/03/12,13:50:00,106.455,106.455,106.440,106.450,0
2018/03/12,13:51:00,106.445,106.445,106.395,106.400,0
2018/03/12,13:52:00,106.400,106.420,106.365,106.380,0
2018/03/12,13:53:00,106.385,106.400,106.380,106.395,0
2018/03/12,13:54:00,106.400,106.410,106.395,106.400,0
2018/03/12,13:55:00,106.395,106.405,106.395,106.405,0
2018/03/12,13:56:00,106.405,106.405,106.395,106.405,0
2018/03/12,13:57:00,106.405,106.405,106.390,106.395,0
2018/03/12,13:58:00,106.395,106.405,106.395,106.395,0
2018/03/12,13:59:00,106.395,106.415,106.365,106.380,0
2018/03/12,14:00:00,106.380,106.410,106.380,106.410,0
2018/03/12,14:01:00,106.410,106.410,106.385,106.385,0
2018/03/12,14:02:00,106.390,106.400,106.380,106.380,0
2018/03/12,14:03:00,106.375,106.410,106.375,106.410,0
2018/03/12,14:04:00,106.400,106.440,106.400,106.430,0
2018/03/12,14:05:00,106.425,106.430,106.415,106.425,0
2018/03/12,14:06:00,106.430,106.430,106.420,106.420,0
2018/03/12,14:07:00,106.425,106.440,106.415,106.440,0
2018/03/12,14:08:00,106.435,106.510,106.435,106.510,0
2018/03/12,14:09:00,106.510,106.510,106.495,106.500,0
2018/03/12,14:10:00,106.500,106.505,106.495,106.495,0
2018/03/12,14:11:00,106.495,106.600,106.495,106.600,0
2018/03/12,14:12:00,106.600,106.600,106.575,106.575,0
2018/03/12,14:13:00,106.580,106.590,106.570,106.580,0
2018/03/12,14:14:00,106.585,106.585,106.570,106.580,0
2018/03/12,14:15:00,106.575,106.585,106.560,106.565,0
2018/03/12,14:16:00,106.560,106.560,106.550,106.555,0
2018/03/12,14:17:00,106.555,106.560,106.550,106.560,0
2018/03/12,14:18:00,106.555,106.565,106.550,106.565,0
2018/03/12,14:19:00,106.560,106.610,106.560,106.605,0
2018/03/12,14:20:00,106.600,106.605,106.580,106.580,0
2018/03/12,14:21:00,106.585,106.590,106.575,106.590,0
2018/03/12,14:22:00,106.590,106.590,106.575,106.580,0
2018/03/12,14:23:00,106.585,106.590,106.575,106.580,0
2018/03/12,14:24:00,106.575,106.580,106.560,106.570,0
2018/03/12,14:25:00,106.575,106.575,106.560,106.565,0
2018/03/12,14:26:00,106.570,106.570,106.565,106.570,0
2018/03/12,14:27:00,106.565,106.570,106.560,106.570,0
2018/03/12,14:28:00,106.575,106.580,106.570,106.580,0
2018/03/12,14:29:00,106.575,106.580,106.575,106.580,0
2018/03/12,14:30:00,106.575,106.585,106.575,106.580,0
2018/03/12,14:31:00,106.575,106.580,106.560,106.570,0
2018/03/12,14:32:00,106.570,106.570,106.565,106.570,0
2018/03/12,14:33:00,106.565,106.570,106.565,106.570,0
2018/03/12,14:34:00,106.570,106.590,106.570,106.580,0
2018/03/12,14:35:00,106.580,106.590,106.565,106.575,0
2018/03/12,14:36:00,106.575,106.585,106.570,106.575,0
2018/03/12,14:37:00,106.575,106.585,106.570,106.580,0
2018/03/12,14:38:00,106.575,106.575,106.570,106.575,0
2018/03/12,14:39:00,106.570,106.575,106.570,106.570,0
2018/03/12,14:40:00,106.575,106.575,106.570,106.570,0
2018/03/12,14:42:00,106.575,106.590,106.575,106.585,0
2018/03/12,14:43:00,106.590,106.610,106.585,106.610,0
2018/03/12,14:44:00,106.610,106.665,106.610,106.650,0
2018/03/12,14:45:00,106.655,106.655,106.645,106.645,0
2018/03/12,14:46:00,106.650,106.650,106.640,106.640,0
2018/03/12,14:47:00,106.640,106.640,106.635,106.635,0
2018/03/12,14:48:00,106.630,106.640,106.630,106.635,0
2018/03/12,14:49:00,106.640,106.660,106.635,106.645,0
2018/03/12,14:50:00,106.650,106.650,106.625,106.630,0
2018/03/12,14:51:00,106.635,106.650,106.635,106.640,0
2018/03/12,14:52:00,106.635,106.635,106.625,106.635,0
2018/03/12,14:53:00,106.630,106.645,106.630,106.645,0
2018/03/12,14:54:00,106.645,106.650,106.635,106.635,0
2018/03/12,14:55:00,106.640,106.680,106.640,106.675,0
2018/03/12,14:56:00,106.670,106.670,106.650,106.655,0
2018/03/12,14:57:00,106.660,106.665,106.655,106.660,0
2018/03/12,14:58:00,106.650,106.655,106.640,106.640,0
2018/03/12,14:59:00,106.640,106.650,106.640,106.650,0
2018/03/12,15:00:00,106.650,106.655,106.640,106.640,0
2018/03/12,15:01:00,106.640,106.640,106.635,106.640,0
2018/03/12,15:02:00,106.640,106.650,106.640,106.645,0
2018/03/12,15:03:00,106.645,106.665,106.640,106.660,0
2018/03/12,15:04:00,106.665,106.670,106.650,106.670,0
2018/03/12,15:05:00,106.670,106.670,106.665,106.665,0
2018/03/12,15:06:00,106.665,106.670,106.665,106.670,0
2018/03/12,15:07:00,106.670,106.670,106.660,106.670,0
2018/03/12,15:08:00,106.670,106.725,106.670,106.720,0
2018/03/12,15:09:00,106.715,106.715,106.690,106.690,0
2018/03/12,15:10:00,106.685,106.685,106.675,106.675,0
2018/03/12,15:11:00,106.675,106.680,106.640,106.650,0
2018/03/12,15:12:00,106.655,106.655,106.645,106.650,0
2018/03/12,15:13:00,106.650,106.660,106.650,106.650,0
2018/03/12,15:14:00,106.655,106.675,106.655,106.670,0
2018/03/12,15:15:00,106.665,106.690,106.660,106.675,0
2018/03/12,15:16:00,106.675,106.695,106.675,106.680,0
2018/03/12,15:17:00,106.675,106.705,106.675,106.700,0
2018/03/12,15:18:00,106.695,106.700,106.690,106.690,0
2018/03/12,15:19:00,106.685,106.690,106.685,106.685,0
2018/03/12,15:20:00,106.690,106.690,106.685,106.685,0
2018/03/12,15:21:00,106.690,106.695,106.690,106.695,0
2018/03/12,15:22:00,106.695,106.695,106.695,106.695,0
2018/03/12,15:23:00,106.690,106.695,106.690,106.695,0
2018/03/12,15:24:00,106.700,106.715,106.685,106.690,0
2018/03/12,15:25:00,106.705,106.720,106.705,106.715,0
2018/03/12,15:26:00,106.715,106.735,106.710,106.720,0
2018/03/12,15:27:00,106.720,106.720,106.710,106.720,0
2018/03/12,15:28:00,106.715,106.735,106.715,106.735,0
2018/03/12,15:29:00,106.730,106.735,106.705,106.720,0
2018/03/12,15:30:00,106.720,106.720,106.715,106.720,0
2018/03/12,15:31:00,106.720,106.720,106.715,106.715,0
2018/03/12,15:32:00,106.715,106.720,106.715,106.720,0
2018/03/12,15:33:00,106.725,106.730,106.725,106.730,0
2018/03/12,15:34:00,106.725,106.725,106.690,106.700,0
2018/03/12,15:35:00,106.700,106.730,106.700,106.730,0
2018/03/12,15:36:00,106.730,106.735,106.730,106.730,0
2018/03/12,15:37:00,106.725,106.730,106.720,106.730,0
2018/03/12,15:38:00,106.735,106.735,106.720,106.720,0
2018/03/12,15:39:00,106.715,106.720,106.715,106.720,0
2018/03/12,15:40:00,106.715,106.715,106.705,106.705,0
2018/03/12,15:41:00,106.710,106.715,106.705,106.705,0
2018/03/12,15:42:00,106.700,106.705,106.690,106.700,0
2018/03/12,15:43:00,106.695,106.700,106.670,106.675,0
2018/03/12,15:44:00,106.675,106.680,106.675,106.680,0
2018/03/12,15:45:00,106.680,106.680,106.660,106.665,0
2018/03/12,15:46:00,106.665,106.670,106.655,106.660,0
2018/03/12,15:47:00,106.665,106.665,106.645,106.660,0
2018/03/12,15:48:00,106.660,106.675,106.660,106.665,0
2018/03/12,15:49:00,106.665,106.675,106.665,106.670,0
2018/03/12,15:50:00,106.670,106.670,106.650,106.660,0
2018/03/12,15:51:00,106.660,106.665,106.640,106.640,0
2018/03/12,15:52:00,106.640,106.640,106.620,106.630,0
2018/03/12,15:53:00,106.625,106.635,106.625,106.635,0
2018/03/12,15:54:00,106.640,106.645,106.640,106.640,0
2018/03/12,15:55:00,106.645,106.645,106.635,106.635,0
2018/03/12,15:56:00,106.635,106.645,106.635,106.645,0
2018/03/12,15:57:00,106.640,106.640,106.630,106.630,0
2018/03/12,15:58:00,106.625,106.640,106.625,106.635,0
2018/03/12,15:59:00,106.635,106.650,106.635,106.650,0
2018/03/12,16:00:00,106.645,106.645,106.635,106.640,0
2018/03/12,16:01:00,106.635,106.640,106.630,106.635,0
2018/03/12,16:02:00,106.635,106.665,106.635,106.660,0
2018/03/12,16:03:00,106.660,106.685,106.660,106.675,0
2018/03/12,16:04:00,106.670,106.675,106.665,106.675,0
2018/03/12,16:05:00,106.670,106.670,106.665,106.670,0
2018/03/12,16:06:00,106.665,106.680,106.665,106.680,0
2018/03/12,16:07:00,106.675,106.675,106.660,106.675,0
2018/03/12,16:08:00,106.670,106.685,106.670,106.680,0
2018/03/12,16:09:00,106.675,106.685,106.670,106.680,0
2018/03/12,16:10:00,106.675,106.680,106.665,106.670,0
2018/03/12,16:11:00,106.665,106.670,106.650,106.650,0
2018/03/12,16:12:00,106.655,106.660,106.645,106.645,0
2018/03/12,16:13:00,106.650,106.650,106.640,106.640,0
2018/03/12,16:14:00,106.640,106.660,106.630,106.650,0
2018/03/12,16:15:00,106.645,106.665,106.645,106.660,0
2018/03/12,16:16:00,106.655,106.660,106.640,106.660,0
2018/03/12,16:17:00,106.655,106.655,106.645,106.645,0
2018/03/12,16:18:00,106.640,106.645,106.620,106.625,0
2018/03/12,16:19:00,106.625,106.630,106.625,106.625,0
2018/03/12,16:20:00,106.625,106.635,106.620,106.625,0
2018/03/12,16:21:00,106.625,106.630,106.620,106.625,0
2018/03/12,16:22:00,106.625,106.625,106.575,106.595,0
2018/03/12,16:23:00,106.600,106.605,106.555,106.560,0
2018/03/12,16:24:00,106.565,106.570,106.550,106.565,0
2018/03/12,16:25:00,106.565,106.570,106.560,106.565,0
2018/03/12,16:26:00,106.560,106.580,106.560,106.570,0
2018/03/12,16:27:00,106.575,106.585,106.540,106.555,0
2018/03/12,16:28:00,106.555,106.560,106.555,106.555,0
2018/03/12,16:29:00,106.560,106.565,106.540,106.550,0
2018/03/12,16:30:00,106.540,106.550,106.530,106.540,0
2018/03/12,16:31:00,106.535,106.550,106.530,106.545,0
2018/03/12,16:32:00,106.545,106.570,106.545,106.570,0
2018/03/12,16:33:00,106.570,106.595,106.570,106.575,0
2018/03/12,16:34:00,106.580,106.580,106.570,106.580,0
2018/03/12,16:35:00,106.575,106.580,106.570,106.570,0
2018/03/12,16:36:00,106.575,106.575,106.545,106.545,0
2018/03/12,16:37:00,106.550,106.555,106.550,106.550,0
2018/03/12,16:38:00,106.550,106.565,106.545,106.560,0
2018/03/12,16:39:00,106.560,106.565,106.535,106.550,0
2018/03/12,16:40:00,106.545,106.555,106.530,106.540,0
2018/03/12,16:41:00,106.540,106.585,106.535,106.585,0
2018/03/12,16:42:00,106.585,106.625,106.580,106.610,0
2018/03/12,16:43:00,106.610,106.610,106.585,106.590,0
2018/03/12,16:44:00,106.590,106.590,106.580,106.580,0
2018/03/12,16:45:00,106.580,106.590,106.580,106.590,0
2018/03/12,16:46:00,106.590,106.595,106.575,106.595,0
2018/03/12,16:47:00,106.590,106.590,106.580,106.585,0
2018/03/12,16:48:00,106.580,106.585,106.565,106.565,0
2018/03/12,16:49:00,106.560,106.565,106.560,106.565,0
2018/03/12,16:50:00,106.560,106.595,106.560,106.595,0
2018/03/12,16:51:00,106.595,106.600,106.585,106.585,0
2018/03/12,16:52:00,106.590,106.600,106.590,106.595,0
2018/03/12,16:53:00,106.590,106.595,106.585,106.595,0
2018/03/12,16:54:00,106.600,106.600,106.590,106.600,0
2018/03/12,16:55:00,106.600,106.610,106.595,106.600,0
2018/03/12,16:56:00,106.595,106.600,106.590,106.590,0
2018/03/12,16:57:00,106.585,106.590,106.580,106.590,0
2018/03/12,16:58:00,106.590,106.590,106.570,106.570,0
2018/03/12,16:59:00,106.570,106.570,106.550,106.560,0
2018/03/12,17:00:00,106.560,106.590,106.560,106.585,0
2018/03/12,17:01:00,106.580,106.585,106.555,106.565,0
2018/03/12,17:02:00,106.565,106.575,106.560,106.560,0
2018/03/12,17:03:00,106.565,106.580,106.540,106.580,0
2018/03/12,17:04:00,106.585,106.585,106.560,106.570,0
2018/03/12,17:05:00,106.575,106.575,106.550,106.565,0
2018/03/12,17:06:00,106.560,106.580,106.560,106.575,0
2018/03/12,17:07:00,106.570,106.570,106.555,106.555,0
2018/03/12,17:08:00,106.560,106.585,106.555,106.580,0
2018/03/12,17:09:00,106.585,106.595,106.575,106.590,0
2018/03/12,17:10:00,106.595,106.595,106.585,106.585,0
2018/03/12,17:11:00,106.580,106.595,106.580,106.590,0
2018/03/12,17:12:00,106.590,106.600,106.580,106.590,0
2018/03/12,17:13:00,106.595,106.605,106.580,106.585,0
2018/03/12,17:14:00,106.580,106.585,106.570,106.575,0
2018/03/12,17:15:00,106.570,106.575,106.555,106.560,0
2018/03/12,17:16:00,106.555,106.565,106.550,106.550,0
2018/03/12,17:17:00,106.555,106.555,106.550,106.555,0
2018/03/12,17:18:00,106.555,106.560,106.550,106.560,0
2018/03/12,17:19:00,106.555,106.555,106.545,106.550,0
2018/03/12,17:20:00,106.550,106.560,106.550,106.560,0
2018/03/12,17:21:00,106.565,106.565,106.545,106.550,0
2018/03/12,17:22:00,106.555,106.555,106.535,106.545,0
2018/03/12,17:23:00,106.550,106.555,106.545,106.550,0
2018/03/12,17:24:00,106.555,106.560,106.545,106.550,0
2018/03/12,17:25:00,106.545,106.550,106.495,106.500,0
2018/03/12,17:26:00,106.495,106.500,106.470,106.475,0
2018/03/12,17:27:00,106.480,106.480,106.475,106.480,0
2018/03/12,17:28:00,106.480,106.510,106.480,106.505,0
2018/03/12,17:29:00,106.505,106.515,106.500,106.505,0
2018/03/12,17:30:00,106.505,106.510,106.495,106.495,0
2018/03/12,17:31:00,106.495,106.505,106.470,106.480,0
2018/03/12,17:32:00,106.475,106.475,106.465,106.470,0
2018/03/12,17:33:00,106.465,106.475,106.465,106.470,0
2018/03/12,17:34:00,106.475,106.485,106.475,106.480,0
2018/03/12,17:35:00,106.480,106.490,106.480,106.490,0
2018/03/12,17:36:00,106.485,106.490,106.480,106.485,0
2018/03/12,17:37:00,106.480,106.490,106.470,106.490,0
2018/03/12,17:38:00,106.495,106.495,106.495,106.495,0
2018/03/12,17:39:00,106.495,106.505,106.495,106.505,0
2018/03/12,17:40:00,106.500,106.520,106.500,106.520,0
2018/03/12,17:41:00,106.515,106.525,106.515,106.525,0
2018/03/12,17:42:00,106.525,106.535,106.525,106.530,0
2018/03/12,17:43:00,106.530,106.530,106.515,106.520,0
2018/03/12,17:44:00,106.520,106.525,106.515,106.515,0
2018/03/12,17:45:00,106.515,106.520,106.505,106.515,0
2018/03/12,17:46:00,106.510,106.515,106.500,106.505,0
2018/03/12,17:47:00,106.510,106.510,106.480,106.485,0
2018/03/12,17:48:00,106.480,106.490,106.470,106.490,0
2018/03/12,17:49:00,106.485,106.490,106.485,106.490,0
2018/03/12,17:50:00,106.485,106.505,106.485,106.500,0
2018/03/12,17:51:00,106.500,106.505,106.495,106.495,0
2018/03/12,17:52:00,106.490,106.500,106.485,106.490,0
2018/03/12,17:53:00,106.485,106.485,106.475,106.475,0
2018/03/12,17:54:00,106.470,106.505,106.470,106.500,0
2018/03/12,17:55:00,106.505,106.520,106.505,106.515,0
2018/03/12,17:56:00,106.515,106.520,106.510,106.520,0
2018/03/12,17:57:00,106.530,106.540,106.525,106.540,0
2018/03/12,17:58:00,106.540,106.540,106.520,106.520,0
2018/03/12,17:59:00,106.525,106.545,106.525,106.545,0
2018/03/12,18:00:00,106.545,106.560,106.545,106.550,0
2018/03/12,18:01:00,106.555,106.560,106.540,106.555,0
2018/03/12,18:02:00,106.550,106.555,106.540,106.545,0
2018/03/12,18:03:00,106.540,106.545,106.535,106.540,0
2018/03/12,18:04:00,106.540,106.545,106.540,106.540,0
2018/03/12,18:05:00,106.540,106.545,106.535,106.540,0
2018/03/12,18:06:00,106.535,106.540,106.530,106.535,0
2018/03/12,18:07:00,106.530,106.540,106.530,106.535,0
2018/03/12,18:08:00,106.535,106.535,106.525,106.530,0
2018/03/12,18:09:00,106.535,106.540,106.535,106.535,0
2018/03/12,18:10:00,106.535,106.545,106.535,106.540,0
2018/03/12,18:11:00,106.540,106.550,106.540,106.540,0
2018/03/12,18:12:00,106.545,106.550,106.545,106.550,0
2018/03/12,18:13:00,106.545,106.545,106.535,106.535,0
2018/03/12,18:14:00,106.535,106.545,106.535,106.540,0
2018/03/12,18:15:00,106.535,106.535,106.530,106.535,0
2018/03/12,18:16:00,106.530,106.535,106.530,106.530,0
2018/03/12,18:17:00,106.525,106.525,106.520,106.525,0
2018/03/12,18:18:00,106.525,106.525,106.520,106.520,0
2018/03/12,18:19:00,106.525,106.530,106.520,106.525,0
2018/03/12,18:20:00,106.520,106.525,106.520,106.525,0
2018/03/12,18:21:00,106.530,106.535,106.525,106.535,0
2018/03/12,18:22:00,106.540,106.545,106.530,106.545,0
2018/03/12,18:23:00,106.545,106.545,106.530,106.535,0
2018/03/12,18:24:00,106.535,106.540,106.530,106.535,0
2018/03/12,18:25:00,106.530,106.540,106.530,106.530,0
2018/03/12,18:26:00,106.530,106.535,106.515,106.520,0
2018/03/12,18:27:00,106.520,106.525,106.510,106.520,0
2018/03/12,18:28:00,106.520,106.525,106.520,106.520,0
2018/03/12,18:29:00,106.525,106.530,106.520,106.525,0
2018/03/12,18:30:00,106.530,106.530,106.520,106.530,0
2018/03/12,18:31:00,106.525,106.530,106.525,106.525,0
2018/03/12,18:32:00,106.525,106.525,106.520,106.520,0
2018/03/12,18:33:00,106.515,106.520,106.505,106.510,0
2018/03/12,18:34:00,106.515,106.515,106.500,106.500,0
2018/03/12,18:35:00,106.500,106.500,106.485,106.485,0
2018/03/12,18:36:00,106.490,106.500,106.490,106.495,0
2018/03/12,18:37:00,106.490,106.490,106.485,106.490,0
2018/03/12,18:39:00,106.485,106.490,106.480,106.485,0
2018/03/12,18:40:00,106.490,106.515,106.485,106.510,0
2018/03/12,18:41:00,106.510,106.520,106.505,106.520,0
2018/03/12,18:42:00,106.525,106.555,106.520,106.550,0
2018/03/12,18:43:00,106.555,106.560,106.550,106.555,0
2018/03/12,18:44:00,106.555,106.555,106.545,106.555,0
2018/03/12,18:45:00,106.550,106.560,106.545,106.550,0
2018/03/12,18:46:00,106.550,106.550,106.540,106.545,0
2018/03/12,18:47:00,106.550,106.550,106.545,106.545,0
2018/03/12,18:48:00,106.545,106.545,106.530,106.540,0
2018/03/12,18:49:00,106.530,106.535,106.525,106.530,0
2018/03/12,18:50:00,106.525,106.535,106.525,106.535,0
2018/03/12,18:51:00,106.530,106.535,106.530,106.535,0
2018/03/12,18:52:00,106.530,106.530,106.525,106.530,0
2018/03/12,18:53:00,106.525,106.525,106.520,106.525,0
2018/03/12,18:54:00,106.525,106.530,106.525,106.530,0
2018/03/12,18:55:00,106.525,106.525,106.525,106.525,0
2018/03/12,18:56:00,106.530,106.535,106.525,106.535,0
2018/03/12,18:57:00,106.530,106.545,106.530,106.540,0
2018/03/12,18:58:00,106.535,106.535,106.530,106.530,0
2018/03/12,18:59:00,106.530,106.540,106.530,106.540,0
2018/03/12,19:00:00,106.540,106.560,106.540,106.550,0
2018/03/12,19:01:00,106.545,106.555,106.540,106.555,0
2018/03/12,19:02:00,106.550,106.560,106.545,106.555,0
2018/03/12,19:03:00,106.550,106.565,106.550,106.565,0
2018/03/12,19:04:00,106.565,106.565,106.560,106.565,0
2018/03/12,19:05:00,106.560,106.575,106.560,106.570,0
2018/03/12,19:06:00,106.565,106.580,106.565,106.570,0
2018/03/12,19:07:00,106.565,106.570,106.565,106.570,0
2018/03/12,19:08:00,106.575,106.575,106.550,106.555,0
2018/03/12,19:09:00,106.555,106.555,106.545,106.550,0
2018/03/12,19:10:00,106.550,106.555,106.540,106.545,0
2018/03/12,19:11:00,106.545,106.555,106.545,106.545,0
2018/03/12,19:12:00,106.540,106.545,106.540,106.545,0
2018/03/12,19:13:00,106.550,106.550,106.540,106.540,0
2018/03/12,19:14:00,106.545,106.550,106.540,106.550,0
2018/03/12,19:15:00,106.545,106.555,106.545,106.550,0
2018/03/12,19:16:00,106.545,106.550,106.540,106.550,0
2018/03/12,19:17:00,106.545,106.550,106.545,106.550,0
2018/03/12,19:18:00,106.550,106.550,106.540,106.540,0
2018/03/12,19:19:00,106.545,106.550,106.545,106.550,0
2018/03/12,19:20:00,106.555,106.560,106.550,106.560,0
2018/03/12,19:21:00,106.560,106.565,106.560,106.565,0
2018/03/12,19:22:00,106.565,106.565,106.555,106.560,0
2018/03/12,19:23:00,106.560,106.560,106.555,106.555,0
2018/03/12,19:24:00,106.550,106.555,106.545,106.555,0
2018/03/12,19:25:00,106.550,106.550,106.540,106.540,0
2018/03/12,19:26:00,106.545,106.545,106.540,106.545,0
2018/03/12,19:27:00,106.545,106.545,106.540,106.540,0
2018/03/12,19:28:00,106.545,106.545,106.540,106.545,0
2018/03/12,19:29:00,106.550,106.555,106.545,106.555,0
2018/03/12,19:30:00,106.560,106.560,106.555,106.555,0
2018/03/12,19:31:00,106.560,106.570,106.560,106.565,0
2018/03/12,19:32:00,106.570,106.570,106.570,106.570,0
2018/03/12,19:33:00,106.570,106.570,106.565,106.565,0
2018/03/12,19:34:00,106.570,106.575,106.570,106.575,0
2018/03/12,19:35:00,106.575,106.595,106.575,106.590,0
2018/03/12,19:36:00,106.595,106.595,106.590,106.590,0
2018/03/12,19:37:00,106.590,106.600,106.590,106.600,0
2018/03/12,19:38:00,106.595,106.600,106.595,106.600,0
2018/03/12,19:39:00,106.595,106.600,106.595,106.600,0
2018/03/12,19:40:00,106.595,106.595,106.580,106.585,0
2018/03/12,19:41:00,106.585,106.585,106.575,106.585,0
2018/03/12,19:42:00,106.585,106.595,106.585,106.595,0
2018/03/12,19:43:00,106.600,106.600,106.585,106.600,0
2018/03/12,19:44:00,106.600,106.600,106.590,106.590,0
2018/03/12,19:45:00,106.590,106.590,106.580,106.585,0
2018/03/12,19:46:00,106.580,106.590,106.580,106.590,0
2018/03/12,19:47:00,106.590,106.590,106.590,106.590,0
2018/03/12,19:48:00,106.590,106.590,106.590,106.590,0
2018/03/12,19:50:00,106.595,106.595,106.595,106.595,0
2018/03/12,19:51:00,106.600,106.600,106.595,106.595,0
2018/03/12,19:52:00,106.600,106.600,106.595,106.595,0
2018/03/12,19:53:00,106.595,106.595,106.585,106.585,0
2018/03/12,19:54:00,106.585,106.585,106.570,106.575,0
2018/03/12,19:55:00,106.575,106.580,106.570,106.570,0
2018/03/12,19:56:00,106.575,106.575,106.570,106.570,0
2018/03/12,19:57:00,106.570,106.580,106.570,106.575,0
2018/03/12,19:58:00,106.570,106.575,106.570,106.570,0
2018/03/12,19:59:00,106.575,106.575,106.570,106.570,0
2018/03/12,20:00:00,106.570,106.570,106.560,106.565,0
2018/03/12,20:01:00,106.575,106.580,106.560,106.560,0
2018/03/12,20:02:00,106.560,106.570,106.560,106.565,0
2018/03/12,20:03:00,106.565,106.580,106.565,106.575,0
2018/03/12,20:04:00,106.575,106.580,106.570,106.580,0
2018/03/12,20:05:00,106.580,106.580,106.565,106.570,0
2018/03/12,20:06:00,106.565,106.570,106.565,106.565,0
2018/03/12,20:07:00,106.560,106.560,106.550,106.560,0
2018/03/12,20:08:00,106.560,106.570,106.560,106.565,0
2018/03/12,20:09:00,106.570,106.575,106.565,106.575,0
2018/03/12,20:10:00,106.575,106.575,106.560,106.560,0
2018/03/12,20:11:00,106.555,106.555,106.545,106.550,0
2018/03/12,20:12:00,106.550,106.550,106.535,106.535,0
2018/03/12,20:13:00,106.535,106.535,106.530,106.530,0
2018/03/12,20:14:00,106.535,106.540,106.530,106.540,0
2018/03/12,20:15:00,106.535,106.540,106.530,106.535,0
2018/03/12,20:16:00,106.530,106.530,106.530,106.530,0
2018/03/12,20:17:00,106.530,106.535,106.530,106.535,0
2018/03/12,20:18:00,106.540,106.540,106.525,106.525,0
2018/03/12,20:19:00,106.530,106.535,106.525,106.530,0
2018/03/12,20:20:00,106.530,106.545,106.530,106.545,0
2018/03/12,20:21:00,106.545,106.545,106.530,106.535,0
2018/03/12,20:22:00,106.535,106.545,106.535,106.545,0
2018/03/12,20:23:00,106.545,106.545,106.535,106.540,0
2018/03/12,20:24:00,106.540,106.540,106.520,106.530,0
2018/03/12,20:25:00,106.525,106.525,106.525,106.525,0
2018/03/12,20:27:00,106.520,106.520,106.500,106.510,0
2018/03/12,20:28:00,106.510,106.520,106.510,106.520,0
2018/03/12,20:29:00,106.525,106.535,106.520,106.535,0
2018/03/12,20:30:00,106.540,106.540,106.530,106.535,0
2018/03/12,20:31:00,106.540,106.570,106.525,106.560,0
2018/03/12,20:32:00,106.565,106.580,106.560,106.575,0
2018/03/12,20:33:00,106.575,106.600,106.575,106.585,0
2018/03/12,20:34:00,106.585,106.585,106.575,106.580,0
2018/03/12,20:35:00,106.580,106.585,106.580,106.585,0
2018/03/12,20:36:00,106.585,106.595,106.585,106.595,0
2018/03/12,20:37:00,106.595,106.595,106.575,106.575,0
2018/03/12,20:38:00,106.580,106.590,106.575,106.590,0
2018/03/12,20:39:00,106.585,106.590,106.575,106.585,0
2018/03/12,20:40:00,106.585,106.585,106.575,106.575,0
2018/03/12,20:41:00,106.580,106.585,106.575,106.580,0
2018/03/12,20:43:00,106.585,106.585,106.580,106.580,0
2018/03/12,20:44:00,106.575,106.590,106.570,106.590,0
2018/03/12,20:45:00,106.585,106.585,106.580,106.580,0
2018/03/12,20:46:00,106.575,106.575,106.555,106.565,0
2018/03/12,20:47:00,106.565,106.565,106.550,106.550,0
2018/03/12,20:48:00,106.550,106.560,106.550,106.550,0
2018/03/12,20:49:00,106.560,106.560,106.550,106.550,0
2018/03/12,20:50:00,106.550,106.560,106.550,106.560,0
2018/03/12,20:51:00,106.560,106.575,106.560,106.570,0
2018/03/12,20:52:00,106.565,106.570,106.560,106.565,0
2018/03/12,20:53:00,106.570,106.570,106.565,106.570,0
2018/03/12,20:54:00,106.565,106.570,106.565,106.570,0
2018/03/12,20:55:00,106.565,106.570,106.555,106.555,0
2018/03/12,20:56:00,106.555,106.570,106.555,106.570,0
2018/03/12,20:57:00,106.575,106.600,106.575,106.590,0
2018/03/12,20:58:00,106.595,106.595,106.575,106.580,0
2018/03/12,20:59:00,106.575,106.600,106.575,106.600,0
2018/03/12,21:00:00,106.600,106.630,106.600,106.630,0
2018/03/12,21:01:00,106.625,106.630,106.610,106.615,0
2018/03/12,21:02:00,106.610,106.615,106.600,106.610,0
2018/03/12,21:03:00,106.615,106.615,106.610,106.610,0
2018/03/12,21:04:00,106.610,106.625,106.610,106.625,0
2018/03/12,21:05:00,106.620,106.630,106.615,106.630,0
2018/03/12,21:06:00,106.630,106.630,106.615,106.620,0
2018/03/12,21:07:00,106.620,106.630,106.615,106.630,0
2018/03/12,21:08:00,106.630,106.640,106.625,106.625,0
2018/03/12,21:09:00,106.625,106.630,106.620,106.630,0
2018/03/12,21:10:00,106.635,106.635,106.625,106.635,0
2018/03/12,21:11:00,106.635,106.635,106.630,106.630,0
2018/03/12,21:12:00,106.630,106.635,106.610,106.615,0
2018/03/12,21:13:00,106.610,106.615,106.610,106.610,0
2018/03/12,21:14:00,106.610,106.615,106.610,106.615,0
2018/03/12,21:15:00,106.610,106.640,106.610,106.635,0
2018/03/12,21:16:00,106.635,106.650,106.635,106.650,0
2018/03/12,21:17:00,106.645,106.650,106.645,106.645,0
2018/03/12,21:18:00,106.645,106.645,106.635,106.640,0
2018/03/12,21:19:00,106.635,106.640,106.630,106.630,0
2018/03/12,21:20:00,106.620,106.630,106.620,106.625,0
2018/03/12,21:21:00,106.625,106.630,106.610,106.615,0
2018/03/12,21:22:00,106.610,106.615,106.610,106.615,0
2018/03/12,21:23:00,106.610,106.625,106.610,106.620,0
2018/03/12,21:24:00,106.620,106.630,106.620,106.625,0
2018/03/12,21:25:00,106.620,106.620,106.605,106.610,0
2018/03/12,21:26:00,106.610,106.615,106.600,106.610,0
2018/03/12,21:27:00,106.615,106.630,106.610,106.630,0
2018/03/12,21:28:00,106.630,106.630,106.625,106.625,0
2018/03/12,21:29:00,106.630,106.630,106.620,106.620,0
2018/03/12,21:30:00,106.625,106.630,106.625,106.625,0
2018/03/12,21:31:00,106.620,106.625,106.595,106.600,0
2018/03/12,21:32:00,106.600,106.600,106.595,106.600,0
2018/03/12,21:33:00,106.600,106.605,106.600,106.600,0
2018/03/12,21:34:00,106.600,106.605,106.590,106.590,0
2018/03/12,21:35:00,106.590,106.595,106.590,106.595,0
2018/03/12,21:36:00,106.595,106.610,106.595,106.605,0
2018/03/12,21:37:00,106.605,106.625,106.595,106.605,0
2018/03/12,21:38:00,106.600,106.615,106.600,106.610,0
2018/03/12,21:39:00,106.610,106.610,106.605,106.610,0
2018/03/12,21:40:00,106.610,106.615,106.605,106.605,0
2018/03/12,21:41:00,106.600,106.620,106.595,106.615,0
2018/03/12,21:42:00,106.610,106.620,106.605,106.605,0
2018/03/12,21:43:00,106.610,106.610,106.605,106.610,0
2018/03/12,21:44:00,106.610,106.620,106.610,106.620,0
2018/03/12,21:45:00,106.620,106.625,106.615,106.620,0
2018/03/12,21:46:00,106.620,106.635,106.620,106.630,0
2018/03/12,21:47:00,106.630,106.630,106.625,106.630,0
2018/03/12,21:48:00,106.630,106.630,106.620,106.630,0
2018/03/12,21:49:00,106.625,106.630,106.620,106.625,0
2018/03/12,21:50:00,106.625,106.625,106.610,106.620,0
2018/03/12,21:51:00,106.615,106.615,106.595,106.595,0
2018/03/12,21:52:00,106.600,106.605,106.595,106.595,0
2018/03/12,21:53:00,106.595,106.620,106.595,106.615,0
2018/03/12,21:54:00,106.610,106.615,106.605,106.615,0
2018/03/12,21:55:00,106.610,106.625,106.610,106.625,0
2018/03/12,21:56:00,106.625,106.625,106.610,106.610,0
2018/03/12,21:57:00,106.615,106.615,106.605,106.610,0
2018/03/12,21:58:00,106.605,106.610,106.595,106.605,0
2018/03/12,21:59:00,106.600,106.600,106.590,106.595,0
2018/03/12,22:00:00,106.595,106.615,106.590,106.605,0
2018/03/12,22:01:00,106.610,106.615,106.600,106.600,0
2018/03/12,22:02:00,106.600,106.605,106.590,106.595,0
2018/03/12,22:03:00,106.595,106.605,106.595,106.605,0
2018/03/12,22:04:00,106.610,106.610,106.605,106.605,0
2018/03/12,22:05:00,106.600,106.605,106.555,106.555,0
2018/03/12,22:06:00,106.555,106.560,106.540,106.545,0
2018/03/12,22:07:00,106.540,106.540,106.525,106.535,0
2018/03/12,22:08:00,106.530,106.540,106.520,106.530,0
2018/03/12,22:09:00,106.535,106.535,106.520,106.530,0
2018/03/12,22:10:00,106.525,106.540,106.525,106.535,0
2018/03/12,22:11:00,106.540,106.545,106.530,106.535,0
2018/03/12,22:12:00,106.535,106.535,106.530,106.535,0
2018/03/12,22:13:00,106.530,106.530,106.510,106.515,0
2018/03/12,22:14:00,106.510,106.525,106.495,106.520,0
2018/03/12,22:15:00,106.525,106.525,106.520,106.525,0
2018/03/12,22:16:00,106.520,106.530,106.520,106.525,0
2018/03/12,22:17:00,106.520,106.530,106.520,106.525,0
2018/03/12,22:18:00,106.530,106.540,106.525,106.535,0
2018/03/12,22:19:00,106.530,106.540,106.530,106.530,0
2018/03/12,22:20:00,106.530,106.530,106.525,106.530,0
2018/03/12,22:21:00,106.535,106.545,106.530,106.535,0
2018/03/12,22:22:00,106.535,106.535,106.520,106.520,0
2018/03/12,22:23:00,106.525,106.540,106.525,106.540,0
2018/03/12,22:24:00,106.535,106.545,106.535,106.540,0
2018/03/12,22:25:00,106.535,106.555,106.535,106.550,0
2018/03/12,22:26:00,106.550,106.550,106.545,106.550,0
2018/03/12,22:27:00,106.555,106.560,106.555,106.555,0
2018/03/12,22:28:00,106.560,106.560,106.555,106.560,0
2018/03/12,22:29:00,106.555,106.560,106.550,106.550,0
2018/03/12,22:30:00,106.550,106.560,106.550,106.560,0
2018/03/12,22:31:00,106.555,106.565,106.555,106.560,0
2018/03/12,22:32:00,106.555,106.560,106.535,106.545,0
2018/03/12,22:33:00,106.545,106.570,106.545,106.570,0
2018/03/12,22:34:00,106.570,106.585,106.565,106.570,0
2018/03/12,22:35:00,106.575,106.580,106.560,106.560,0
2018/03/12,22:36:00,106.560,106.580,106.555,106.570,0
2018/03/12,22:37:00,106.565,106.580,106.560,106.580,0
2018/03/12,22:38:00,106.580,106.590,106.575,106.585,0
2018/03/12,22:39:00,106.590,106.590,106.585,106.585,0
2018/03/12,22:40:00,106.580,106.590,106.580,106.590,0
2018/03/12,22:41:00,106.595,106.595,106.575,106.580,0
2018/03/12,22:42:00,106.580,106.600,106.580,106.595,0
2018/03/12,22:43:00,106.590,106.590,106.575,106.575,0
2018/03/12,22:44:00,106.575,106.585,106.575,106.585,0
2018/03/12,22:45:00,106.590,106.605,106.585,106.605,0
2018/03/12,22:46:00,106.605,106.610,106.600,106.600,0
2018/03/12,22:47:00,106.600,106.610,106.600,106.600,0
2018/03/12,22:48:00,106.600,106.600,106.585,106.590,0
2018/03/12,22:49:00,106.590,106.595,106.575,106.580,0
2018/03/12,22:50:00,106.575,106.580,106.575,106.580,0
2018/03/12,22:51:00,106.570,106.580,106.570,106.570,0
2018/03/12,22:52:00,106.565,106.565,106.550,106.560,0
2018/03/12,22:53:00,106.555,106.560,106.555,106.560,0
2018/03/12,22:54:00,106.560,106.560,106.545,106.555,0
2018/03/12,22:55:00,106.560,106.575,106.560,106.570,0
2018/03/12,22:56:00,106.570,106.570,106.555,106.555,0
2018/03/12,22:57:00,106.550,106.550,106.540,106.545,0
2018/03/12,22:58:00,106.545,106.545,106.530,106.530,0
2018/03/12,22:59:00,106.525,106.530,106.520,106.525,0
2018/03/12,23:00:00,106.530,106.530,106.520,106.530,0
2018/03/12,23:01:00,106.525,106.560,106.525,106.545,0
2018/03/12,23:02:00,106.550,106.555,106.540,106.555,0
2018/03/12,23:03:00,106.550,106.575,106.550,106.575,0
2018/03/12,23:04:00,106.570,106.585,106.570,106.585,0
2018/03/12,23:05:00,106.580,106.585,106.570,106.570,0
2018/03/12,23:06:00,106.565,106.570,106.560,106.565,0
2018/03/12,23:07:00,106.560,106.575,106.555,106.555,0
2018/03/12,23:08:00,106.555,106.560,106.550,106.555,0
2018/03/12,23:09:00,106.560,106.560,106.530,106.530,0
2018/03/12,23:10:00,106.535,106.550,106.525,106.550,0
2018/03/12,23:11:00,106.550,106.560,106.540,106.545,0
2018/03/12,23:12:00,106.540,106.545,106.515,106.520,0
2018/03/12,23:13:00,106.515,106.515,106.495,106.500,0
2018/03/12,23:14:00,106.495,106.500,106.495,106.495,0
2018/03/12,23:15:00,106.495,106.500,106.470,106.480,0
2018/03/12,23:16:00,106.485,106.510,106.475,106.510,0
2018/03/12,23:17:00,106.505,106.525,106.500,106.520,0
2018/03/12,23:18:00,106.520,106.530,106.520,106.525,0
2018/03/12,23:19:00,106.530,106.530,106.520,106.530,0
2018/03/12,23:20:00,106.535,106.545,106.525,106.530,0
2018/03/12,23:21:00,106.535,106.535,106.520,106.535,0
2018/03/12,23:22:00,106.535,106.555,106.535,106.545,0
2018/03/12,23:23:00,106.540,106.560,106.540,106.550,0
2018/03/12,23:24:00,106.550,106.555,106.530,106.535,0
2018/03/12,23:25:00,106.540,106.545,106.510,106.520,0
2018/03/12,23:26:00,106.520,106.545,106.515,106.540,0
2018/03/12,23:27:00,106.535,106.550,106.525,106.545,0
2018/03/12,23:28:00,106.545,106.555,106.540,106.555,0
2018/03/12,23:29:00,106.560,106.565,106.545,106.545,0
2018/03/12,23:30:00,106.540,106.545,106.530,106.545,0
2018/03/12,23:31:00,106.550,106.550,106.525,106.530,0
2018/03/12,23:32:00,106.525,106.535,106.520,106.525,0
2018/03/12,23:33:00,106.525,106.540,106.525,106.530,0
2018/03/12,23:34:00,106.535,106.545,106.530,106.540,0
2018/03/12,23:35:00,106.540,106.570,106.540,106.560,0
2018/03/12,23:36:00,106.560,106.560,106.540,106.545,0
2018/03/12,23:37:00,106.540,106.545,106.530,106.530,0
2018/03/12,23:38:00,106.530,106.535,106.525,106.530,0
2018/03/12,23:39:00,106.525,106.545,106.525,106.540,0
2018/03/12,23:40:00,106.535,106.540,106.525,106.530,0
2018/03/12,23:41:00,106.525,106.535,106.515,106.520,0
2018/03/12,23:42:00,106.520,106.525,106.510,106.515,0
2018/03/12,23:43:00,106.520,106.520,106.505,106.515,0
2018/03/12,23:44:00,106.520,106.520,106.510,106.515,0
2018/03/12,23:45:00,106.520,106.540,106.520,106.540,0
2018/03/12,23:46:00,106.535,106.540,106.535,106.535,0
2018/03/12,23:47:00,106.540,106.540,106.530,106.535,0
2018/03/12,23:48:00,106.540,106.550,106.535,106.545,0
2018/03/12,23:49:00,106.550,106.550,106.525,106.530,0
2018/03/12,23:50:00,106.530,106.530,106.505,106.515,0
2018/03/12,23:51:00,106.515,106.515,106.505,106.515,0
2018/03/12,23:52:00,106.515,106.530,106.500,106.510,0
2018/03/12,23:53:00,106.505,106.505,106.490,106.490,0
2018/03/12,23:54:00,106.495,106.500,106.430,106.445,0
2018/03/12,23:55:00,106.450,106.465,106.435,106.460,0
2018/03/12,23:56:00,106.460,106.465,106.450,106.450,0
2018/03/12,23:57:00,106.455,106.465,106.455,106.460,0
2018/03/12,23:58:00,106.465,106.465,106.450,106.460,0
2018/03/12,23:59:00,106.460,106.470,106.430,106.440,0
2018/03/13,00:00:00,106.445,106.445,106.425,106.430,0
2018/03/13,00:01:00,106.430,106.460,106.420,106.455,0
2018/03/13,00:02:00,106.455,106.470,106.450,106.455,0
2018/03/13,00:03:00,106.460,106.475,106.450,106.455,0
2018/03/13,00:04:00,106.455,106.465,106.450,106.460,0
2018/03/13,00:05:00,106.465,106.480,106.465,106.475,0
2018/03/13,00:06:00,106.475,106.475,106.450,106.450,0
2018/03/13,00:07:00,106.450,106.480,106.445,106.470,0
2018/03/13,00:08:00,106.475,106.475,106.445,106.450,0
2018/03/13,00:09:00,106.445,106.480,106.445,106.470,0
2018/03/13,00:10:00,106.470,106.480,106.450,106.470,0
2018/03/13,00:11:00,106.465,106.485,106.455,106.465,0
2018/03/13,00:12:00,106.460,106.465,106.450,106.460,0
2018/03/13,00:13:00,106.460,106.475,106.455,106.475,0
2018/03/13,00:14:00,106.475,106.490,106.470,106.485,0
2018/03/13,00:15:00,106.480,106.485,106.480,106.485,0
2018/03/13,00:16:00,106.480,106.485,106.465,106.480,0
2018/03/13,00:17:00,106.475,106.510,106.475,106.495,0
2018/03/13,00:18:00,106.505,106.525,106.500,106.525,0
2018/03/13,00:19:00,106.525,106.530,106.515,106.520,0
2018/03/13,00:20:00,106.515,106.520,106.505,106.505,0
2018/03/13,00:21:00,106.505,106.520,106.500,106.510,0
2018/03/13,00:22:00,106.505,106.515,106.505,106.510,0
2018/03/13,00:23:00,106.510,106.510,106.485,106.500,0
2018/03/13,00:24:00,106.505,106.505,106.465,106.465,0
2018/03/13,00:25:00,106.460,106.465,106.450,106.450,0
2018/03/13,00:26:00,106.450,106.460,106.440,106.450,0
2018/03/13,00:27:00,106.455,106.485,106.450,106.470,0
2018/03/13,00:28:00,106.470,106.480,106.465,106.465,0
2018/03/13,00:29:00,106.470,106.485,106.465,106.485,0
2018/03/13,00:30:00,106.480,106.480,106.465,106.470,0
2018/03/13,00:31:00,106.470,106.495,106.470,106.495,0
2018/03/13,00:32:00,106.490,106.500,106.485,106.485,0
2018/03/13,00:33:00,106.485,106.510,106.485,106.505,0
2018/03/13,00:34:00,106.510,106.525,106.505,106.525,0
2018/03/13,00:35:00,106.525,106.525,106.505,106.515,0
2018/03/13,00:36:00,106.520,106.525,106.510,106.510,0
2018/03/13,00:37:00,106.520,106.525,106.515,106.525,0
2018/03/13,00:38:00,106.525,106.530,106.505,106.510,0
2018/03/13,00:39:00,106.510,106.520,106.505,106.515,0
2018/03/13,00:40:00,106.520,106.520,106.505,106.510,0
2018/03/13,00:41:00,106.505,106.525,106.505,106.515,0
2018/03/13,00:42:00,106.520,106.520,106.510,106.515,0
2018/03/13,00:43:00,106.510,106.515,106.500,106.505,0
2018/03/13,00:44:00,106.500,106.505,106.490,106.490,0
2018/03/13,00:45:00,106.495,106.500,106.490,106.500,0
2018/03/13,00:46:00,106.505,106.510,106.500,106.505,0
2018/03/13,00:47:00,106.510,106.510,106.495,106.500,0
2018/03/13,00:48:00,106.500,106.500,106.485,106.495,0
2018/03/13,00:49:00,106.495,106.495,106.485,106.485,0
2018/03/13,00:50:00,106.480,106.490,106.480,106.485,0
2018/03/13,00:51:00,106.480,106.485,106.470,106.480,0
2018/03/13,00:52:00,106.475,106.475,106.460,106.470,0
2018/03/13,00:53:00,106.465,106.475,106.465,106.470,0
2018/03/13,00:54:00,106.465,106.480,106.455,106.480,0
2018/03/13,00:55:00,106.480,106.480,106.475,106.480,0
2018/03/13,00:56:00,106.485,106.485,106.470,106.475,0
2018/03/13,00:57:00,106.475,106.480,106.475,106.475,0
2018/03/13,00:58:00,106.475,106.485,106.470,106.480,0
2018/03/13,00:59:00,106.485,106.515,106.480,106.505,0
2018/03/13,01:00:00,106.505,106.535,106.505,106.525,0
2018/03/13,01:01:00,106.520,106.535,106.520,106.530,0
2018/03/13,01:02:00,106.530,106.550,106.525,106.540,0
2018/03/13,01:03:00,106.540,106.550,106.530,106.535,0
2018/03/13,01:04:00,106.535,106.540,106.525,106.525,0
2018/03/13,01:05:00,106.525,106.530,106.520,106.530,0
2018/03/13,01:06:00,106.525,106.530,106.515,106.515,0
2018/03/13,01:07:00,106.515,106.520,106.515,106.515,0
2018/03/13,01:08:00,106.515,106.520,106.510,106.510,0
2018/03/13,01:09:00,106.510,106.575,106.510,106.565,0
2018/03/13,01:10:00,106.560,106.570,106.560,106.570,0
2018/03/13,01:11:00,106.575,106.580,106.560,106.570,0
2018/03/13,01:12:00,106.570,106.590,106.560,106.575,0
2018/03/13,01:13:00,106.580,106.580,106.565,106.570,0
2018/03/13,01:14:00,106.570,106.575,106.565,106.570,0
2018/03/13,01:15:00,106.575,106.580,106.565,106.580,0
2018/03/13,01:16:00,106.575,106.580,106.570,106.575,0
2018/03/13,01:17:00,106.575,106.575,106.565,106.565,0
2018/03/13,01:18:00,106.570,106.570,106.565,106.565,0
2018/03/13,01:19:00,106.560,106.565,106.545,106.545,0
2018/03/13,01:20:00,106.545,106.560,106.545,106.550,0
2018/03/13,01:21:00,106.550,106.570,106.550,106.570,0
2018/03/13,01:22:00,106.565,106.570,106.555,106.560,0
2018/03/13,01:23:00,106.560,106.560,106.555,106.560,0
2018/03/13,01:24:00,106.565,106.575,106.560,106.570,0
2018/03/13,01:25:00,106.575,106.580,106.555,106.580,0
2018/03/13,01:26:00,106.575,106.590,106.570,106.585,0
2018/03/13,01:27:00,106.585,106.595,106.580,106.580,0
2018/03/13,01:28:00,106.575,106.585,106.575,106.585,0
2018/03/13,01:29:00,106.585,106.585,106.580,106.580,0
2018/03/13,01:30:00,106.580,106.580,106.570,106.570,0
2018/03/13,01:31:00,106.570,106.580,106.570,106.580,0
2018/03/13,01:32:00,106.585,106.590,106.580,106.585,0
2018/03/13,01:33:00,106.580,106.585,106.570,106.575,0
2018/03/13,01:34:00,106.575,106.575,106.565,106.570,0
2018/03/13,01:35:00,106.570,106.575,106.565,106.575,0
2018/03/13,01:36:00,106.570,106.575,106.565,106.570,0
2018/03/13,01:37:00,106.565,106.565,106.565,106.565,0
2018/03/13,01:38:00,106.565,106.565,106.555,106.555,0
2018/03/13,01:39:00,106.560,106.570,106.555,106.570,0
2018/03/13,01:40:00,106.575,106.580,106.570,106.570,0
2018/03/13,01:41:00,106.570,106.585,106.570,106.585,0
2018/03/13,01:42:00,106.585,106.590,106.570,106.570,0
2018/03/13,01:43:00,106.565,106.575,106.565,106.575,0
2018/03/13,01:44:00,106.575,106.580,106.570,106.570,0
2018/03/13,01:45:00,106.570,106.570,106.570,106.570,0
2018/03/13,01:46:00,106.565,106.565,106.560,106.560,0
2018/03/13,01:47:00,106.560,106.560,106.550,106.550,0
2018/03/13,01:48:00,106.550,106.555,106.550,106.555,0
2018/03/13,01:49:00,106.555,106.555,106.545,106.550,0
2018/03/13,01:50:00,106.545,106.545,106.540,106.540,0
2018/03/13,01:51:00,106.545,106.545,106.540,106.545,0
2018/03/13,01:52:00,106.540,106.550,106.540,106.540,0
2018/03/13,01:53:00,106.540,106.545,106.540,106.545,0
2018/03/13,01:54:00,106.540,106.550,106.540,106.550,0
2018/03/13,01:55:00,106.550,106.550,106.540,106.545,0
2018/03/13,01:56:00,106.545,106.545,106.535,106.540,0
2018/03/13,01:57:00,106.540,106.555,106.540,106.555,0
2018/03/13,01:58:00,106.560,106.565,106.550,106.550,0
2018/03/13,01:59:00,106.550,106.550,106.535,106.545,0
2018/03/13,02:00:00,106.550,106.555,106.545,106.550,0
2018/03/13,02:01:00,106.555,106.560,106.555,106.555,0
2018/03/13,02:02:00,106.560,106.565,106.555,106.555,0
2018/03/13,02:03:00,106.555,106.575,106.555,106.565,0
2018/03/13,02:04:00,106.565,106.570,106.565,106.565,0
2018/03/13,02:05:00,106.565,106.565,106.555,106.555,0
2018/03/13,02:06:00,106.550,106.555,106.550,106.555,0
2018/03/13,02:07:00,106.550,106.555,106.545,106.545,0
2018/03/13,02:08:00,106.550,106.555,106.550,106.550,0
2018/03/13,02:09:00,106.545,106.545,106.530,106.535,0
2018/03/13,02:10:00,106.535,106.535,106.520,106.520,0
2018/03/13,02:11:00,106.515,106.520,106.500,106.500,0
2018/03/13,02:12:00,106.505,106.510,106.500,106.510,0
2018/03/13,02:13:00,106.515,106.520,106.515,106.515,0
2018/03/13,02:14:00,106.505,106.510,106.500,106.505,0
2018/03/13,02:15:00,106.500,106.505,106.500,106.505,0
2018/03/13,02:16:00,106.505,106.510,106.495,106.510,0
2018/03/13,02:17:00,106.510,106.510,106.495,106.510,0
2018/03/13,02:18:00,106.515,106.515,106.510,106.515,0
2018/03/13,02:19:00,106.515,106.525,106.510,106.525,0
2018/03/13,02:20:00,106.525,106.525,106.500,106.505,0
2018/03/13,02:21:00,106.500,106.500,106.490,106.500,0
2018/03/13,02:22:00,106.495,106.510,106.495,106.505,0
2018/03/13,02:23:00,106.510,106.515,106.505,106.515,0
2018/03/13,02:24:00,106.515,106.515,106.490,106.495,0
2018/03/13,02:25:00,106.490,106.500,106.490,106.495,0
2018/03/13,02:26:00,106.500,106.500,106.490,106.495,0
2018/03/13,02:27:00,106.495,106.495,106.490,106.495,0
2018/03/13,02:28:00,106.495,106.495,106.490,106.490,0
2018/03/13,02:29:00,106.485,106.490,106.485,106.490,0
2018/03/13,02:30:00,106.495,106.495,106.490,106.490,0
2018/03/13,02:31:00,106.485,106.485,106.475,106.480,0
2018/03/13,02:32:00,106.485,106.485,106.475,106.475,0
2018/03/13,02:33:00,106.475,106.475,106.470,106.475,0
2018/03/13,02:34:00,106.480,106.490,106.475,106.490,0
2018/03/13,02:35:00,106.495,106.500,106.495,106.500,0
2018/03/13,02:36:00,106.500,106.510,106.500,106.510,0
2018/03/13,02:37:00,106.510,106.510,106.505,106.505,0
2018/03/13,02:38:00,106.510,106.510,106.505,106.510,0
2018/03/13,02:39:00,106.505,106.515,106.505,106.515,0
2018/03/13,02:40:00,106.510,106.510,106.510,106.510,0
2018/03/13,02:41:00,106.515,106.515,106.495,106.495,0
2018/03/13,02:42:00,106.490,106.500,106.490,106.490,0
2018/03/13,02:43:00,106.485,106.485,106.480,106.485,0
2018/03/13,02:44:00,106.490,106.490,106.480,106.480,0
2018/03/13,02:45:00,106.485,106.490,106.485,106.490,0
2018/03/13,02:46:00,106.490,106.505,106.490,106.500,0
2018/03/13,02:47:00,106.500,106.510,106.500,106.505,0
2018/03/13,02:48:00,106.500,106.510,106.500,106.510,0
2018/03/13,02:49:00,106.510,106.520,106.510,106.515,0
2018/03/13,02:50:00,106.510,106.515,106.510,106.510,0
2018/03/13,02:51:00,106.505,106.505,106.500,106.500,0
2018/03/13,02:52:00,106.505,106.510,106.505,106.510,0
2018/03/13,02:53:00,106.505,106.520,106.505,106.520,0
2018/03/13,02:54:00,106.515,106.520,106.510,106.510,0
2018/03/13,02:55:00,106.510,106.515,106.510,106.515,0
2018/03/13,02:56:00,106.515,106.530,106.515,106.520,0
2018/03/13,02:57:00,106.525,106.545,106.520,106.540,0
2018/03/13,02:58:00,106.540,106.540,106.540,106.540,0
2018/03/13,02:59:00,106.540,106.545,106.540,106.540,0
2018/03/13,03:00:00,106.540,106.545,106.540,106.540,0
2018/03/13,03:01:00,106.540,106.545,106.540,106.545,0
2018/03/13,03:02:00,106.545,106.545,106.540,106.540,0
2018/03/13,03:03:00,106.540,106.540,106.540,106.540,0
2018/03/13,03:04:00,106.535,106.540,106.535,106.540,0
2018/03/13,03:05:00,106.540,106.540,106.535,106.540,0
2018/03/13,03:06:00,106.535,106.535,106.530,106.530,0
2018/03/13,03:07:00,106.530,106.535,106.530,106.535,0
2018/03/13,03:08:00,106.535,106.545,106.530,106.530,0
2018/03/13,03:09:00,106.525,106.530,106.525,106.530,0
2018/03/13,03:10:00,106.525,106.525,106.525,106.525,0
2018/03/13,03:11:00,106.520,106.520,106.510,106.510,0
2018/03/13,03:12:00,106.510,106.520,106.510,106.515,0
2018/03/13,03:13:00,106.515,106.515,106.495,106.495,0
2018/03/13,03:14:00,106.495,106.495,106.485,106.485,0
2018/03/13,03:15:00,106.481,106.485,106.480,106.485,0
2018/03/13,03:16:00,106.485,106.485,106.480,106.480,0
2018/03/13,03:17:00,106.480,106.480,106.465,106.465,0
2018/03/13,03:18:00,106.465,106.465,106.455,106.460,0
2018/03/13,03:19:00,106.455,106.455,106.455,106.455,0
2018/03/13,03:20:00,106.450,106.450,106.430,106.435,0
2018/03/13,03:21:00,106.430,106.440,106.430,106.435,0
2018/03/13,03:22:00,106.430,106.440,106.430,106.430,0
2018/03/13,03:23:00,106.430,106.435,106.425,106.430,0
2018/03/13,03:24:00,106.425,106.425,106.405,106.410,0
2018/03/13,03:25:00,106.410,106.420,106.410,106.415,0
2018/03/13,03:26:00,106.420,106.430,106.415,106.430,0
2018/03/13,03:27:00,106.425,106.430,106.420,106.425,0
2018/03/13,03:28:00,106.420,106.420,106.415,106.415,0
2018/03/13,03:29:00,106.410,106.415,106.405,106.415,0
2018/03/13,03:30:00,106.415,106.430,106.415,106.420,0
2018/03/13,03:31:00,106.415,106.430,106.415,106.430,0
2018/03/13,03:32:00,106.425,106.425,106.405,106.410,0
2018/03/13,03:33:00,106.405,106.410,106.400,106.410,0
2018/03/13,03:34:00,106.410,106.410,106.400,106.410,0
2018/03/13,03:35:00,106.405,106.410,106.365,106.365,0
2018/03/13,03:36:00,106.365,106.370,106.350,106.370,0
2018/03/13,03:37:00,106.370,106.370,106.360,106.365,0
2018/03/13,03:38:00,106.370,106.375,106.365,106.375,0
2018/03/13,03:39:00,106.370,106.375,106.365,106.370,0
2018/03/13,03:40:00,106.370,106.375,106.360,106.375,0
2018/03/13,03:41:00,106.375,106.380,106.370,106.370,0
2018/03/13,03:42:00,106.370,106.370,106.355,106.355,0
2018/03/13,03:43:00,106.360,106.360,106.335,106.335,0
2018/03/13,03:44:00,106.335,106.360,106.335,106.355,0
2018/03/13,03:45:00,106.350,106.360,106.350,106.360,0
2018/03/13,03:46:00,106.360,106.360,106.355,106.360,0
2018/03/13,03:47:00,106.355,106.355,106.345,106.350,0
2018/03/13,03:48:00,106.345,106.350,106.335,106.340,0
2018/03/13,03:49:00,106.340,106.360,106.340,106.360,0
2018/03/13,03:50:00,106.355,106.360,106.355,106.355,0
2018/03/13,03:51:00,106.355,106.360,106.350,106.350,0
2018/03/13,03:52:00,106.350,106.360,106.345,106.360,0
2018/03/13,03:53:00,106.355,106.380,106.355,106.380,0
2018/03/13,03:54:00,106.380,106.395,106.380,106.395,0
2018/03/13,03:55:00,106.395,106.395,106.360,106.365,0
2018/03/13,03:56:00,106.360,106.360,106.330,106.340,0
2018/03/13,03:57:00,106.340,106.355,106.340,106.350,0
2018/03/13,03:58:00,106.345,106.345,106.320,106.335,0
2018/03/13,03:59:00,106.340,106.355,106.335,106.350,0
2018/03/13,04:00:00,106.345,106.370,106.345,106.365,0
2018/03/13,04:01:00,106.365,106.380,106.365,106.380,0
2018/03/13,04:02:00,106.375,106.380,106.365,106.365,0
2018/03/13,04:03:00,106.365,106.370,106.360,106.365,0
2018/03/13,04:04:00,106.365,106.365,106.355,106.355,0
2018/03/13,04:05:00,106.360,106.360,106.345,106.360,0
2018/03/13,04:06:00,106.360,106.360,106.345,106.345,0
2018/03/13,04:07:00,106.340,106.340,106.335,106.335,0
2018/03/13,04:08:00,106.340,106.340,106.335,106.340,0
2018/03/13,04:09:00,106.335,106.345,106.325,106.340,0
2018/03/13,04:10:00,106.330,106.350,106.330,106.350,0
2018/03/13,04:11:00,106.345,106.350,106.345,106.345,0
2018/03/13,04:12:00,106.340,106.350,106.340,106.350,0
2018/03/13,04:13:00,106.345,106.345,106.340,106.345,0
2018/03/13,04:14:00,106.340,106.350,106.340,106.345,0
2018/03/13,04:15:00,106.350,106.350,106.345,106.350,0
2018/03/13,04:16:00,106.350,106.365,106.350,106.365,0
2018/03/13,04:17:00,106.365,106.380,106.365,106.375,0
2018/03/13,04:18:00,106.375,106.385,106.375,106.380,0
2018/03/13,04:19:00,106.375,106.380,106.375,106.375,0
2018/03/13,04:20:00,106.380,106.380,106.360,106.360,0
2018/03/13,04:21:00,106.355,106.360,106.355,106.355,0
2018/03/13,04:22:00,106.350,106.350,106.340,106.350,0
2018/03/13,04:23:00,106.355,106.370,106.355,106.370,0
2018/03/13,04:24:00,106.365,106.385,106.365,106.375,0
2018/03/13,04:25:00,106.375,106.380,106.375,106.375,0
2018/03/13,04:26:00,106.370,106.375,106.365,106.375,0
2018/03/13,04:27:00,106.375,106.375,106.370,106.370,0
2018/03/13,04:28:00,106.365,106.370,106.365,106.370,0
2018/03/13,04:29:00,106.375,106.375,106.370,106.375,0
2018/03/13,04:30:00,106.370,106.380,106.370,106.375,0
2018/03/13,04:31:00,106.375,106.380,106.375,106.375,0
2018/03/13,04:32:00,106.375,106.375,106.365,106.375,0
2018/03/13,04:33:00,106.370,106.375,106.365,106.375,0
2018/03/13,04:34:00,106.375,106.385,106.375,106.380,0
2018/03/13,04:35:00,106.380,106.385,106.380,106.385,0
2018/03/13,04:36:00,106.380,106.385,106.380,106.380,0
2018/03/13,04:37:00,106.380,106.380,106.370,106.370,0
2018/03/13,04:38:00,106.370,106.375,106.365,106.375,0
2018/03/13,04:39:00,106.370,106.375,106.370,106.370,0
2018/03/13,04:40:00,106.375,106.375,106.370,106.375,0
2018/03/13,04:41:00,106.375,106.415,106.375,106.405,0
2018/03/13,04:42:00,106.410,106.420,106.410,106.415,0
2018/03/13,04:43:00,106.420,106.430,106.415,106.425,0
2018/03/13,04:44:00,106.420,106.420,106.415,106.420,0
2018/03/13,04:45:00,106.425,106.425,106.425,106.425,0
2018/03/13,04:46:00,106.430,106.430,106.425,106.425,0
2018/03/13,04:48:00,106.420,106.425,106.420,106.420,0
2018/03/13,04:49:00,106.415,106.430,106.415,106.430,0
2018/03/13,04:50:00,106.430,106.430,106.420,106.420,0
2018/03/13,04:51:00,106.415,106.415,106.395,106.395,0
2018/03/13,04:52:00,106.395,106.395,106.390,106.395,0
2018/03/13,04:53:00,106.390,106.395,106.390,106.395,0
2018/03/13,04:54:00,106.395,106.395,106.390,106.390,0
2018/03/13,04:55:00,106.395,106.395,106.375,106.375,0
2018/03/13,04:56:00,106.380,106.390,106.375,106.380,0
2018/03/13,04:57:00,106.375,106.380,106.375,106.380,0
2018/03/13,04:58:00,106.375,106.380,106.375,106.375,0
2018/03/13,04:59:00,106.375,106.375,106.365,106.365,0
2018/03/13,05:00:00,106.360,106.365,106.345,106.365,0
2018/03/13,05:01:00,106.360,106.395,106.360,106.390,0
2018/03/13,05:02:00,106.385,106.390,106.365,106.375,0
2018/03/13,05:03:00,106.375,106.375,106.360,106.370,0
2018/03/13,05:04:00,106.365,106.365,106.355,106.355,0
2018/03/13,05:05:00,106.360,106.365,106.355,106.365,0
2018/03/13,05:07:00,106.360,106.370,106.360,106.370,0
2018/03/13,05:08:00,106.331,106.355,106.320,106.350,0
2018/03/13,05:09:00,106.345,106.345,106.345,106.345,0
2018/03/13,05:10:00,106.340,106.345,106.335,106.340,0
2018/03/13,05:11:00,106.360,106.375,106.345,106.355,0
2018/03/13,05:12:00,106.355,106.365,106.355,106.365,0
2018/03/13,05:13:00,106.365,106.370,106.360,106.370,0
2018/03/13,05:14:00,106.365,106.370,106.365,106.370,0
2018/03/13,05:15:00,106.370,106.370,106.370,106.370,0
2018/03/13,05:16:00,106.365,106.370,106.365,106.365,0
2018/03/13,05:17:00,106.370,106.370,106.365,106.365,0
2018/03/13,05:18:00,106.375,106.380,106.375,106.375,0
2018/03/13,05:19:00,106.380,106.380,106.380,106.380,0
2018/03/13,05:21:00,106.385,106.385,106.385,106.385,0
2018/03/13,05:23:00,106.385,106.405,106.385,106.400,0
2018/03/13,05:24:00,106.405,106.405,106.400,106.405,0
2018/03/13,05:25:00,106.400,106.405,106.395,106.400,0
2018/03/13,05:26:00,106.395,106.395,106.395,106.395,0
2018/03/13,05:27:00,106.390,106.390,106.380,106.380,0
2018/03/13,05:28:00,106.380,106.390,106.380,106.390,0
2018/03/13,05:30:00,106.395,106.395,106.395,106.395,0
2018/03/13,05:31:00,106.400,106.415,106.400,106.415,0
2018/03/13,05:32:00,106.410,106.410,106.410,106.410,0
2018/03/13,05:34:00,106.415,106.420,106.410,106.410,0
2018/03/13,05:35:00,106.410,106.410,106.405,106.405,0
2018/03/13,05:37:00,106.410,106.410,106.405,106.410,0
2018/03/13,05:38:00,106.405,106.405,106.405,106.405,0
2018/03/13,05:39:00,106.400,106.405,106.400,106.405,0
2018/03/13,05:40:00,106.400,106.405,106.400,106.400,0
2018/03/13,05:41:00,106.395,106.410,106.395,106.410,0
2018/03/13,05:42:00,106.410,106.410,106.410,106.410,0
2018/03/13,05:43:00,106.410,106.410,106.410,106.410,0
2018/03/13,05:44:00,106.410,106.410,106.410,106.410,0
2018/03/13,05:45:00,106.415,106.420,106.415,106.415,0
2018/03/13,05:47:00,106.420,106.425,106.420,106.425,0
2018/03/13,05:48:00,106.420,106.430,106.420,106.425,0
2018/03/13,05:49:00,106.425,106.425,106.420,106.420,0
2018/03/13,05:51:00,106.420,106.420,106.415,106.415,0
2018/03/13,05:52:00,106.415,106.415,106.415,106.415,0
2018/03/13,05:54:00,106.410,106.415,106.410,106.415,0
2018/03/13,05:55:00,106.425,106.425,106.420,106.420,0
2018/03/13,05:56:00,106.425,106.425,106.420,106.425,0
2018/03/13,05:57:00,106.420,106.425,106.420,106.425,0
2018/03/13,05:58:00,106.425,106.425,106.420,106.420,0
2018/03/13,05:59:00,106.420,106.425,106.420,106.420,0
2018/03/13,06:05:00,106.440,106.440,106.440,106.440,0
2018/03/13,06:06:00,106.440,106.440,106.440,106.440,0
2018/03/13,06:08:00,106.430,106.430,106.430,106.430,0
2018/03/13,06:12:00,106.425,106.430,106.425,106.430,0
2018/03/13,06:13:00,106.425,106.425,106.425,106.425,0
2018/03/13,06:14:00,106.425,106.430,106.425,106.430,0
2018/03/13,06:16:00,106.420,106.420,106.420,106.420,0
2018/03/13,06:17:00,106.417,106.417,106.417,106.417,0
2018/03/13,06:18:00,106.417,106.420,106.417,106.420,0
2018/03/13,06:19:00,106.415,106.415,106.415,106.415,0
2018/03/13,06:20:00,106.410,106.410,106.410,106.410,0
2018/03/13,06:21:00,106.415,106.450,106.415,106.430,0
2018/03/13,06:22:00,106.430,106.450,106.430,106.450,0
2018/03/13,06:23:00,106.450,106.450,106.450,106.450,0
2018/03/13,06:24:00,106.445,106.445,106.435,106.435,0
2018/03/13,06:25:00,106.440,106.450,106.440,106.450,0
2018/03/13,06:26:00,106.450,106.450,106.445,106.445,0
2018/03/13,06:27:00,106.445,106.445,106.425,106.425,0
2018/03/13,06:28:00,106.425,106.425,106.425,106.425,0
2018/03/13,06:29:00,106.445,106.445,106.445,106.445,0
2018/03/13,06:31:00,106.440,106.445,106.440,106.445,0
2018/03/13,06:32:00,106.445,106.445,106.445,106.445,0
2018/03/13,06:33:00,106.445,106.450,106.445,106.450,0
2018/03/13,06:34:00,106.450,106.450,106.450,106.450,0
2018/03/13,06:35:00,106.440,106.440,106.435,106.435,0
2018/03/13,06:36:00,106.450,106.450,106.435,106.435,0
2018/03/13,06:37:00,106.430,106.430,106.430,106.430,0
2018/03/13,06:39:00,106.430,106.430,106.430,106.430,0
2018/03/13,06:40:00,106.425,106.430,106.425,106.425,0
2018/03/13,06:41:00,106.430,106.430,106.430,106.430,0
2018/03/13,06:44:00,106.430,106.450,106.428,106.450,0
2018/03/13,06:45:00,106.440,106.440,106.435,106.435,0
2018/03/13,06:46:00,106.430,106.450,106.430,106.450,0
2018/03/13,06:48:00,106.450,106.450,106.450,106.450,0
2018/03/13,06:50:00,106.440,106.440,106.440,106.440,0
2018/03/13,06:51:00,106.440,106.440,106.440,106.440,0
2018/03/13,06:52:00,106.450,106.450,106.450,106.450,0
2018/03/13,06:55:00,106.445,106.450,106.443,106.445,0
2018/03/13,06:56:00,106.440,106.450,106.440,106.450,0
2018/03/13,06:59:00,106.450,106.450,106.450,106.450,0
2018/03/13,07:01:00,106.500,106.500,106.465,106.475,0
2018/03/13,07:02:00,106.470,106.470,106.450,106.460,0
2018/03/13,07:03:00,106.460,106.460,106.450,106.460,0
2018/03/13,07:04:00,106.460,106.470,106.460,106.470,0
2018/03/13,07:05:00,106.470,106.470,106.465,106.465,0
2018/03/13,07:06:00,106.460,106.465,106.460,106.465,0
2018/03/13,07:07:00,106.460,106.465,106.460,106.465,0
2018/03/13,07:08:00,106.465,106.475,106.465,106.470,0
2018/03/13,07:09:00,106.465,106.465,106.460,106.465,0
2018/03/13,07:10:00,106.465,106.470,106.465,106.470,0
2018/03/13,07:11:00,106.470,106.470,106.465,106.465,0
2018/03/13,07:12:00,106.460,106.465,106.460,106.465,0
2018/03/13,07:13:00,106.460,106.465,106.460,106.465,0
2018/03/13,07:15:00,106.475,106.475,106.470,106.475,0
2018/03/13,07:16:00,106.470,106.470,106.460,106.460,0
2018/03/13,07:17:00,106.465,106.465,106.465,106.465,0
2018/03/13,07:18:00,106.460,106.465,106.460,106.465,0
2018/03/13,07:19:00,106.460,106.460,106.460,106.460,0
2018/03/13,07:20:00,106.460,106.460,106.460,106.460,0
2018/03/13,07:22:00,106.460,106.460,106.440,106.450,0
2018/03/13,07:23:00,106.450,106.465,106.450,106.465,0
2018/03/13,07:24:00,106.465,106.465,106.465,106.465,0
2018/03/13,07:25:00,106.460,106.465,106.440,106.440,0
2018/03/13,07:26:00,106.440,106.440,106.440,106.440,0
2018/03/13,07:27:00,106.435,106.440,106.430,106.430,0
2018/03/13,07:38:00,106.430,106.430,106.425,106.425,0
2018/03/13,07:40:00,106.420,106.420,106.420,106.420,0
2018/03/13,07:41:00,106.420,106.420,106.410,106.415,0
2018/03/13,07:42:00,106.405,106.410,106.400,106.410,0
2018/03/13,07:43:00,106.405,106.405,106.400,106.405,0
2018/03/13,07:45:00,106.400,106.405,106.400,106.405,0
2018/03/13,07:46:00,106.410,106.420,106.410,106.420,0
2018/03/13,07:47:00,106.420,106.435,106.420,106.430,0
2018/03/13,07:48:00,106.425,106.435,106.420,106.435,0
2018/03/13,07:49:00,106.430,106.430,106.420,106.420,0
2018/03/13,07:50:00,106.420,106.420,106.410,106.410,0
2018/03/13,07:51:00,106.415,106.415,106.400,106.410,0
2018/03/13,07:52:00,106.410,106.410,106.405,106.410,0
2018/03/13,07:53:00,106.415,106.425,106.415,106.420,0
2018/03/13,07:54:00,106.425,106.435,106.420,106.430,0
2018/03/13,07:55:00,106.430,106.435,106.430,106.430,0
2018/03/13,07:56:00,106.435,106.435,106.430,106.435,0
2018/03/13,07:57:00,106.430,106.435,106.410,106.415,0
2018/03/13,07:58:00,106.415,106.415,106.410,106.410,0
2018/03/13,07:59:00,106.415,106.415,106.410,106.415,0
2018/03/13,08:00:00,106.410,106.410,106.410,106.410,0
2018/03/13,08:01:00,106.415,106.415,106.390,106.390,0
2018/03/13,08:02:00,106.395,106.395,106.375,106.375,0
2018/03/13,08:03:00,106.375,106.375,106.365,106.370,0
2018/03/13,08:04:00,106.370,106.380,106.370,106.370,0
2018/03/13,08:05:00,106.370,106.370,106.365,106.365,0
2018/03/13,08:06:00,106.370,106.380,106.370,106.375,0
2018/03/13,08:07:00,106.375,106.375,106.375,106.375,0
2018/03/13,08:08:00,106.380,106.390,106.380,106.380,0
2018/03/13,08:11:00,106.385,106.395,106.385,106.390,0
2018/03/13,08:12:00,106.390,106.390,106.380,106.380,0
2018/03/13,08:13:00,106.375,106.375,106.370,106.370,0
2018/03/13,08:14:00,106.370,106.370,106.365,106.365,0
2018/03/13,08:15:00,106.370,106.370,106.360,106.360,0
2018/03/13,08:16:00,106.355,106.365,106.330,106.335,0
2018/03/13,08:17:00,106.330,106.340,106.330,106.340,0
2018/03/13,08:18:00,106.340,106.340,106.330,106.330,0
2018/03/13,08:19:00,106.320,106.325,106.315,106.315,0
2018/03/13,08:20:00,106.315,106.340,106.310,106.330,0
2018/03/13,08:21:00,106.330,106.330,106.310,106.320,0
2018/03/13,08:22:00,106.325,106.325,106.320,106.320,0
2018/03/13,08:23:00,106.325,106.325,106.325,106.325,0
2018/03/13,08:24:00,106.330,106.330,106.330,106.330,0
2018/03/13,08:25:00,106.325,106.330,106.325,106.325,0
2018/03/13,08:27:00,106.320,106.325,106.320,106.325,0
2018/03/13,08:30:00,106.330,106.350,106.330,106.345,0
2018/03/13,08:31:00,106.350,106.355,106.350,106.350,0
2018/03/13,08:32:00,106.355,106.355,106.350,106.350,0
2018/03/13,08:33:00,106.355,106.355,106.350,106.350,0
2018/03/13,08:34:00,106.345,106.345,106.345,106.345,0
2018/03/13,08:35:00,106.350,106.350,106.345,106.345,0
2018/03/13,08:36:00,106.340,106.345,106.340,106.340,0
2018/03/13,08:37:00,106.340,106.355,106.335,106.355,0
2018/03/13,08:38:00,106.350,106.360,106.350,106.360,0
2018/03/13,08:39:00,106.355,106.355,106.355,106.355,0
2018/03/13,08:40:00,106.355,106.355,106.345,106.350,0
2018/03/13,08:41:00,106.345,106.345,106.340,106.345,0
2018/03/13,08:42:00,106.350,106.350,106.335,106.335,0
2018/03/13,08:43:00,106.330,106.360,106.330,106.360,0
2018/03/13,08:44:00,106.355,106.355,106.350,106.355,0
2018/03/13,08:45:00,106.355,106.355,106.350,106.350,0
2018/03/13,08:46:00,106.355,106.355,106.320,106.325,0
2018/03/13,08:47:00,106.325,106.330,106.275,106.280,0
2018/03/13,08:48:00,106.280,106.285,106.280,106.280,0
2018/03/13,08:49:00,106.275,106.300,106.275,106.300,0
2018/03/13,08:50:00,106.305,106.315,106.300,106.305,0
2018/03/13,08:51:00,106.305,106.305,106.295,106.300,0
2018/03/13,08:52:00,106.305,106.320,106.300,106.315,0
2018/03/13,08:53:00,106.320,106.325,106.320,106.325,0
2018/03/13,08:54:00,106.320,106.325,106.320,106.325,0
2018/03/13,08:55:00,106.320,106.325,106.320,106.320,0
2018/03/13,08:57:00,106.315,106.315,106.285,106.285,0
2018/03/13,08:58:00,106.280,106.295,106.275,106.280,0
2018/03/13,08:59:00,106.275,106.290,106.265,106.290,0
2018/03/13,09:00:00,106.285,106.290,106.280,106.285,0
2018/03/13,09:01:00,106.290,106.340,106.290,106.315,0
2018/03/13,09:02:00,106.320,106.325,106.300,106.310,0
2018/03/13,09:03:00,106.310,106.310,106.305,106.305,0
2018/03/13,09:04:00,106.300,106.305,106.285,106.290,0
2018/03/13,09:05:00,106.285,106.290,106.270,106.270,0
2018/03/13,09:06:00,106.275,106.290,106.260,106.260,0
2018/03/13,09:07:00,106.260,106.280,106.255,106.260,0
2018/03/13,09:08:00,106.260,106.285,106.260,106.270,0
2018/03/13,09:09:00,106.275,106.280,106.270,106.280,0
2018/03/13,09:10:00,106.280,106.305,106.280,106.300,0
2018/03/13,09:11:00,106.300,106.310,106.290,106.310,0
2018/03/13,09:12:00,106.310,106.310,106.300,106.305,0
2018/03/13,09:13:00,106.300,106.305,106.290,106.300,0
2018/03/13,09:14:00,106.300,106.320,106.300,106.320,0
2018/03/13,09:15:00,106.320,106.320,106.300,106.320,0
2018/03/13,09:16:00,106.315,106.325,106.315,106.315,0
2018/03/13,09:17:00,106.310,106.315,106.300,106.310,0
2018/03/13,09:18:00,106.310,106.320,106.305,106.320,0
2018/03/13,09:19:00,106.320,106.350,106.320,106.350,0
2018/03/13,09:20:00,106.345,106.380,106.340,106.380,0
2018/03/13,09:21:00,106.380,106.380,106.340,106.340,0
2018/03/13,09:22:00,106.350,106.360,106.330,106.330,0
2018/03/13,09:23:00,106.335,106.340,106.320,106.330,0
2018/03/13,09:24:00,106.330,106.340,106.330,106.335,0
2018/03/13,09:25:00,106.335,106.360,106.335,106.335,0
2018/03/13,09:26:00,106.340,106.360,106.340,106.350,0
2018/03/13,09:27:00,106.345,106.355,106.330,106.345,0
2018/03/13,09:28:00,106.340,106.345,106.340,106.345,0
2018/03/13,09:29:00,106.345,106.345,106.330,106.340,0
2018/03/13,09:30:00,106.335,106.335,106.315,106.315,0
2018/03/13,09:31:00,106.315,106.315,106.290,106.305,0
2018/03/13,09:32:00,106.305,106.320,106.300,106.320,0
2018/03/13,09:33:00,106.320,106.320,106.310,106.310,0
2018/03/13,09:34:00,106.305,106.305,106.280,106.295,0
2018/03/13,09:35:00,106.290,106.305,106.290,106.305,0
2018/03/13,09:36:00,106.300,106.320,106.300,106.300,0
2018/03/13,09:37:00,106.305,106.305,106.300,106.300,0
2018/03/13,09:38:00,106.300,106.300,106.285,106.300,0
2018/03/13,09:39:00,106.305,106.310,106.305,106.305,0
2018/03/13,09:40:00,106.300,106.300,106.285,106.300,0
2018/03/13,09:41:00,106.300,106.300,106.290,106.300,0
2018/03/13,09:42:00,106.300,106.305,106.300,106.305,0
2018/03/13,09:43:00,106.305,106.305,106.295,106.300,0
2018/03/13,09:44:00,106.300,106.300,106.280,106.300,0
2018/03/13,09:45:00,106.300,106.320,106.300,106.310,0
2018/03/13,09:46:00,106.310,106.320,106.310,106.315,0
2018/03/13,09:47:00,106.315,106.325,106.315,106.320,0
2018/03/13,09:48:00,106.315,106.360,106.310,106.345,0
2018/03/13,09:49:00,106.350,106.360,106.350,106.360,0
2018/03/13,09:50:00,106.360,106.360,106.335,106.335,0
2018/03/13,09:51:00,106.330,106.345,106.325,106.340,0
2018/03/13,09:52:00,106.345,106.385,106.340,106.375,0
2018/03/13,09:53:00,106.375,106.380,106.360,106.365,0
2018/03/13,09:54:00,106.365,106.370,106.355,106.355,0
2018/03/13,09:55:00,106.360,106.360,106.335,106.360,0
2018/03/13,09:56:00,106.360,106.365,106.330,106.340,0
2018/03/13,09:57:00,106.340,106.345,106.320,106.330,0
2018/03/13,09:58:00,106.335,106.340,106.330,106.340,0
2018/03/13,09:59:00,106.335,106.350,106.335,106.345,0
2018/03/13,10:00:00,106.345,106.345,106.320,106.325,0
2018/03/13,10:01:00,106.315,106.330,106.315,106.320,0
2018/03/13,10:02:00,106.325,106.330,106.325,106.330,0
2018/03/13,10:03:00,106.330,106.345,106.330,106.335,0
2018/03/13,10:04:00,106.335,106.340,106.330,106.330,0
2018/03/13,10:05:00,106.330,106.340,106.330,106.335,0
2018/03/13,10:06:00,106.330,106.340,106.330,106.330,0
2018/03/13,10:07:00,106.330,106.340,106.325,106.340,0
2018/03/13,10:08:00,106.345,106.360,106.345,106.360,0
2018/03/13,10:09:00,106.365,106.375,106.365,106.375,0
2018/03/13,10:10:00,106.370,106.390,106.370,106.380,0
2018/03/13,10:11:00,106.380,106.395,106.380,106.380,0
2018/03/13,10:12:00,106.385,106.385,106.370,106.375,0
2018/03/13,10:13:00,106.370,106.370,106.355,106.360,0
2018/03/13,10:14:00,106.360,106.360,106.350,106.350,0
2018/03/13,10:15:00,106.350,106.355,106.345,106.350,0
2018/03/13,10:16:00,106.355,106.395,106.355,106.390,0
2018/03/13,10:17:00,106.390,106.390,106.370,106.375,0
2018/03/13,10:18:00,106.375,106.390,106.375,106.375,0
2018/03/13,10:19:00,106.380,106.390,106.380,106.385,0
2018/03/13,10:20:00,106.390,106.400,106.380,106.380,0
2018/03/13,10:21:00,106.385,106.390,106.380,106.380,0
2018/03/13,10:22:00,106.380,106.390,106.370,106.380,0
2018/03/13,10:23:00,106.375,106.395,106.375,106.390,0
2018/03/13,10:24:00,106.390,106.400,106.390,106.390,0
2018/03/13,10:25:00,106.390,106.395,106.380,106.390,0
2018/03/13,10:26:00,106.385,106.390,106.375,106.385,0
2018/03/13,10:27:00,106.385,106.390,106.375,106.380,0
2018/03/13,10:28:00,106.385,106.395,106.375,106.390,0
2018/03/13,10:29:00,106.390,106.400,106.385,106.390,0
2018/03/13,10:30:00,106.395,106.400,106.385,106.385,0
2018/03/13,10:31:00,106.385,106.390,106.380,106.390,0
2018/03/13,10:32:00,106.385,106.385,106.380,106.385,0
2018/03/13,10:33:00,106.380,106.380,106.365,106.370,0
2018/03/13,10:34:00,106.365,106.375,106.355,106.360,0
2018/03/13,10:35:00,106.355,106.355,106.350,106.355,0
2018/03/13,10:36:00,106.350,106.360,106.350,106.355,0
2018/03/13,10:37:00,106.360,106.360,106.345,106.355,0
2018/03/13,10:38:00,106.350,106.360,106.350,106.350,0
2018/03/13,10:39:00,106.350,106.360,106.350,106.355,0
2018/03/13,10:40:00,106.355,106.360,106.350,106.355,0
2018/03/13,10:41:00,106.360,106.360,106.350,106.355,0
2018/03/13,10:42:00,106.360,106.365,106.355,106.365,0
2018/03/13,10:43:00,106.360,106.360,106.355,106.360,0
2018/03/13,10:44:00,106.355,106.360,106.355,106.360,0
2018/03/13,10:45:00,106.355,106.355,106.350,106.350,0
2018/03/13,10:46:00,106.350,106.365,106.350,106.360,0
2018/03/13,10:47:00,106.360,106.370,106.360,106.370,0
2018/03/13,10:48:00,106.375,106.375,106.365,106.365,0
2018/03/13,10:49:00,106.370,106.390,106.370,106.390,0
2018/03/13,10:50:00,106.395,106.405,106.395,106.400,0
2018/03/13,10:51:00,106.400,106.405,106.390,106.395,0
2018/03/13,10:52:00,106.395,106.400,106.395,106.395,0
2018/03/13,10:53:00,106.395,106.395,106.390,106.390,0
2018/03/13,10:54:00,106.385,106.385,106.385,106.385,0
2018/03/13,10:55:00,106.390,106.390,106.375,106.380,0
2018/03/13,10:56:00,106.380,106.390,106.375,106.380,0
2018/03/13,10:57:00,106.380,106.390,106.375,106.380,0
2018/03/13,10:58:00,106.375,106.385,106.370,106.385,0
2018/03/13,10:59:00,106.390,106.390,106.380,106.385,0
2018/03/13,11:00:00,106.390,106.390,106.375,106.375,0
2018/03/13,11:01:00,106.370,106.370,106.360,106.370,0
2018/03/13,11:02:00,106.370,106.370,106.355,106.360,0
2018/03/13,11:03:00,106.365,106.370,106.365,106.370,0
2018/03/13,11:04:00,106.370,106.370,106.370,106.370,0
2018/03/13,11:05:00,106.365,106.380,106.360,106.365,0
2018/03/13,11:06:00,106.370,106.375,106.370,106.370,0
2018/03/13,11:07:00,106.375,106.375,106.365,106.365,0
2018/03/13,11:08:00,106.360,106.365,106.360,106.365,0
2018/03/13,11:09:00,106.365,106.365,106.350,106.355,0
2018/03/13,11:10:00,106.350,106.350,106.350,106.350,0
2018/03/13,11:11:00,106.355,106.355,106.345,106.350,0
2018/03/13,11:12:00,106.355,106.355,106.355,106.355,0
2018/03/13,11:13:00,106.355,106.360,106.355,106.355,0
2018/03/13,11:14:00,106.355,106.360,106.355,106.360,0
2018/03/13,11:15:00,106.355,106.360,106.355,106.360,0
2018/03/13,11:16:00,106.360,106.375,106.360,106.375,0
2018/03/13,11:17:00,106.370,106.370,106.370,106.370,0
2018/03/13,11:18:00,106.370,106.375,106.370,106.375,0
2018/03/13,11:19:00,106.375,106.375,106.370,106.375,0
2018/03/13,11:20:00,106.370,106.375,106.365,106.375,0
2018/03/13,11:21:00,106.380,106.380,106.380,106.380,0
2018/03/13,11:22:00,106.380,106.380,106.380,106.380,0
2018/03/13,11:23:00,106.380,106.390,106.380,106.390,0
2018/03/13,11:24:00,106.390,106.395,106.380,106.390,0
2018/03/13,11:25:00,106.390,106.390,106.355,106.355,0
2018/03/13,11:26:00,106.360,106.360,106.350,106.360,0
2018/03/13,11:27:00,106.360,106.375,106.360,106.375,0
2018/03/13,11:28:00,106.375,106.385,106.375,106.375,0
2018/03/13,11:29:00,106.370,106.380,106.370,106.380,0
2018/03/13,11:30:00,106.385,106.385,106.375,106.375,0
2018/03/13,11:31:00,106.375,106.375,106.360,106.365,0
2018/03/13,11:32:00,106.365,106.365,106.360,106.360,0
2018/03/13,11:33:00,106.365,106.365,106.360,106.365,0
2018/03/13,11:34:00,106.370,106.370,106.370,106.370,0
2018/03/13,11:35:00,106.375,106.375,106.375,106.375,0
2018/03/13,11:36:00,106.370,106.375,106.365,106.370,0
2018/03/13,11:37:00,106.370,106.385,106.370,106.385,0
2018/03/13,11:38:00,106.380,106.390,106.380,106.390,0
2018/03/13,11:39:00,106.390,106.390,106.380,106.380,0
2018/03/13,11:40:00,106.375,106.380,106.375,106.380,0
2018/03/13,11:41:00,106.380,106.380,106.365,106.375,0
2018/03/13,11:42:00,106.375,106.410,106.375,106.410,0
2018/03/13,11:43:00,106.410,106.410,106.400,106.410,0
2018/03/13,11:44:00,106.405,106.410,106.405,106.410,0
2018/03/13,11:45:00,106.405,106.410,106.405,106.410,0
2018/03/13,11:46:00,106.405,106.420,106.405,106.410,0
2018/03/13,11:47:00,106.420,106.420,106.405,106.410,0
2018/03/13,11:48:00,106.410,106.415,106.410,106.410,0
2018/03/13,11:49:00,106.410,106.410,106.405,106.405,0
2018/03/13,11:50:00,106.405,106.420,106.405,106.410,0
2018/03/13,11:52:00,106.405,106.410,106.405,106.410,0
2018/03/13,11:53:00,106.405,106.405,106.395,106.395,0
2018/03/13,11:54:00,106.395,106.395,106.390,106.390,0
2018/03/13,11:55:00,106.390,106.395,106.390,106.395,0
2018/03/13,11:56:00,106.395,106.400,106.395,106.400,0
2018/03/13,11:57:00,106.400,106.420,106.400,106.410,0
2018/03/13,11:58:00,106.415,106.435,106.410,106.430,0
2018/03/13,11:59:00,106.435,106.440,106.430,106.435,0
2018/03/13,12:00:00,106.430,106.435,106.425,106.425,0
2018/03/13,12:01:00,106.425,106.425,106.420,106.425,0
2018/03/13,12:02:00,106.420,106.430,106.420,106.430,0
2018/03/13,12:03:00,106.430,106.430,106.430,106.430,0
2018/03/13,12:04:00,106.430,106.440,106.430,106.440,0
2018/03/13,12:05:00,106.445,106.450,106.440,106.445,0
2018/03/13,12:06:00,106.445,106.445,106.445,106.445,0
2018/03/13,12:07:00,106.450,106.450,106.440,106.445,0
2018/03/13,12:08:00,106.440,106.445,106.440,106.445,0
2018/03/13,12:09:00,106.445,106.445,106.445,106.445,0
2018/03/13,12:10:00,106.440,106.445,106.440,106.440,0
2018/03/13,12:11:00,106.445,106.445,106.430,106.430,0
2018/03/13,12:12:00,106.435,106.450,106.435,106.445,0
2018/03/13,12:13:00,106.450,106.450,106.445,106.445,0
2018/03/13,12:15:00,106.445,106.445,106.440,106.440,0
2018/03/13,12:16:00,106.445,106.445,106.445,106.445,0
2018/03/13,12:17:00,106.445,106.450,106.445,106.450,0
2018/03/13,12:18:00,106.450,106.450,106.450,106.450,0
2018/03/13,12:19:00,106.450,106.450,106.440,106.445,0
2018/03/13,12:20:00,106.440,106.450,106.440,106.450,0
2018/03/13,12:21:00,106.450,106.485,106.450,106.475,0
2018/03/13,12:22:00,106.470,106.480,106.470,106.475,0
2018/03/13,12:23:00,106.475,106.480,106.475,106.480,0
2018/03/13,12:24:00,106.475,106.480,106.470,106.480,0
2018/03/13,12:25:00,106.480,106.480,106.470,106.475,0
2018/03/13,12:26:00,106.475,106.475,106.470,106.470,0
2018/03/13,12:27:00,106.475,106.475,106.470,106.470,0
2018/03/13,12:28:00,106.475,106.480,106.475,106.480,0
2018/03/13,12:29:00,106.480,106.485,106.480,106.485,0
2018/03/13,12:30:00,106.485,106.495,106.485,106.495,0
2018/03/13,12:31:00,106.495,106.520,106.495,106.515,0
2018/03/13,12:32:00,106.510,106.520,106.500,106.515,0
2018/03/13,12:33:00,106.510,106.520,106.510,106.520,0
2018/03/13,12:34:00,106.520,106.520,106.510,106.510,0
2018/03/13,12:35:00,106.510,106.510,106.510,106.510,0
2018/03/13,12:36:00,106.515,106.530,106.515,106.525,0
2018/03/13,12:37:00,106.525,106.525,106.515,106.520,0
2018/03/13,12:38:00,106.520,106.520,106.515,106.520,0
2018/03/13,12:39:00,106.515,106.530,106.515,106.530,0
2018/03/13,12:40:00,106.525,106.530,106.510,106.520,0
2018/03/13,12:41:00,106.525,106.530,106.515,106.515,0
2018/03/13,12:42:00,106.510,106.525,106.505,106.515,0
2018/03/13,12:43:00,106.515,106.525,106.510,106.510,0
2018/03/13,12:44:00,106.505,106.510,106.500,106.500,0
2018/03/13,12:45:00,106.500,106.500,106.490,106.500,0
2018/03/13,12:46:00,106.510,106.520,106.500,106.515,0
2018/03/13,12:47:00,106.510,106.510,106.500,106.505,0
2018/03/13,12:48:00,106.505,106.515,106.500,106.510,0
2018/03/13,12:49:00,106.500,106.510,106.495,106.510,0
2018/03/13,12:50:00,106.515,106.580,106.515,106.570,0
2018/03/13,12:51:00,106.560,106.570,106.550,106.550,0
2018/03/13,12:52:00,106.550,106.550,106.540,106.540,0
2018/03/13,12:53:00,106.545,106.580,106.545,106.570,0
2018/03/13,12:54:00,106.570,106.575,106.570,106.575,0
2018/03/13,12:55:00,106.570,106.570,106.565,106.570,0
2018/03/13,12:56:00,106.570,106.570,106.555,106.560,0
2018/03/13,12:57:00,106.565,106.575,106.555,106.565,0
2018/03/13,12:58:00,106.560,106.570,106.560,106.565,0
2018/03/13,12:59:00,106.560,106.565,106.560,106.565,0
2018/03/13,13:00:00,106.565,106.565,106.555,106.555,0
2018/03/13,13:01:00,106.560,106.575,106.560,106.560,0
2018/03/13,13:02:00,106.560,106.570,106.555,106.560,0
2018/03/13,13:03:00,106.565,106.565,106.555,106.560,0
2018/03/13,13:04:00,106.560,106.575,106.555,106.575,0
2018/03/13,13:05:00,106.575,106.575,106.570,106.570,0
2018/03/13,13:06:00,106.570,106.590,106.570,106.590,0
2018/03/13,13:07:00,106.590,106.645,106.580,106.630,0
2018/03/13,13:08:00,106.630,106.645,106.620,106.630,0
2018/03/13,13:09:00,106.630,106.635,106.620,106.620,0
2018/03/13,13:10:00,106.620,106.620,106.600,106.605,0
2018/03/13,13:11:00,106.610,106.620,106.610,106.615,0
2018/03/13,13:12:00,106.615,106.615,106.610,106.615,0
2018/03/13,13:13:00,106.615,106.625,106.615,106.620,0
2018/03/13,13:14:00,106.620,106.625,106.605,106.610,0
2018/03/13,13:15:00,106.610,106.620,106.610,106.620,0
2018/03/13,13:16:00,106.621,106.625,106.620,106.620,0
2018/03/13,13:17:00,106.620,106.650,106.620,106.650,0
2018/03/13,13:18:00,106.650,106.665,106.645,106.650,0
2018/03/13,13:19:00,106.655,106.690,106.655,106.675,0
2018/03/13,13:20:00,106.675,106.675,106.660,106.665,0
2018/03/13,13:21:00,106.660,106.665,106.650,106.660,0
2018/03/13,13:22:00,106.660,106.660,106.645,106.650,0
2018/03/13,13:23:00,106.650,106.650,106.640,106.645,0
2018/03/13,13:24:00,106.640,106.645,106.640,106.645,0
2018/03/13,13:25:00,106.645,106.645,106.635,106.640,0
2018/03/13,13:26:00,106.640,106.655,106.635,106.640,0
2018/03/13,13:27:00,106.640,106.650,106.640,106.640,0
2018/03/13,13:28:00,106.645,106.650,106.640,106.640,0
2018/03/13,13:29:00,106.645,106.650,106.640,106.650,0
2018/03/13,13:30:00,106.645,106.650,106.640,106.650,0
2018/03/13,13:31:00,106.645,106.665,106.645,106.655,0
2018/03/13,13:32:00,106.655,106.660,106.650,106.655,0
2018/03/13,13:33:00,106.655,106.655,106.645,106.650,0
2018/03/13,13:34:00,106.650,106.655,106.630,106.630,0
2018/03/13,13:35:00,106.630,106.635,106.600,106.605,0
2018/03/13,13:36:00,106.610,106.640,106.605,106.630,0
2018/03/13,13:37:00,106.630,106.650,106.630,106.640,0
2018/03/13,13:38:00,106.640,106.670,106.640,106.660,0
2018/03/13,13:39:00,106.660,106.670,106.660,106.665,0
2018/03/13,13:40:00,106.665,106.680,106.660,106.680,0
2018/03/13,13:41:00,106.680,106.685,106.670,106.680,0
2018/03/13,13:42:00,106.680,106.685,106.665,106.680,0
2018/03/13,13:43:00,106.680,106.710,106.680,106.710,0
2018/03/13,13:44:00,106.710,106.765,106.705,106.740,0
2018/03/13,13:45:00,106.735,106.735,106.710,106.725,0
2018/03/13,13:46:00,106.725,106.730,106.720,106.730,0
2018/03/13,13:47:00,106.725,106.730,106.715,106.730,0
2018/03/13,13:48:00,106.730,106.775,106.730,106.765,0
2018/03/13,13:49:00,106.765,106.800,106.755,106.780,0
2018/03/13,13:50:00,106.785,106.790,106.780,106.790,0
2018/03/13,13:51:00,106.785,106.785,106.765,106.775,0
2018/03/13,13:52:00,106.775,106.785,106.775,106.775,0
2018/03/13,13:53:00,106.775,106.775,106.765,106.770,0
2018/03/13,13:54:00,106.765,106.780,106.760,106.780,0
2018/03/13,13:55:00,106.780,106.780,106.770,106.775,0
2018/03/13,13:56:00,106.775,106.785,106.770,106.770,0
2018/03/13,13:57:00,106.775,106.780,106.770,106.780,0
2018/03/13,13:58:00,106.780,106.800,106.780,106.790,0
2018/03/13,13:59:00,106.785,106.810,106.785,106.800,0
2018/03/13,14:00:00,106.795,106.795,106.780,106.780,0
2018/03/13,14:01:00,106.780,106.790,106.780,106.785,0
2018/03/13,14:02:00,106.785,106.790,106.775,106.775,0
2018/03/13,14:03:00,106.780,106.785,106.765,106.775,0
2018/03/13,14:04:00,106.780,106.785,106.770,106.770,0
2018/03/13,14:05:00,106.775,106.805,106.770,106.805,0
2018/03/13,14:06:00,106.805,106.850,106.805,106.815,0
2018/03/13,14:07:00,106.815,106.815,106.800,106.805,0
2018/03/13,14:08:00,106.805,106.805,106.790,106.795,0
2018/03/13,14:09:00,106.795,106.800,106.785,106.790,0
2018/03/13,14:10:00,106.795,106.805,106.790,106.795,0
2018/03/13,14:11:00,106.790,106.790,106.775,106.775,0
2018/03/13,14:12:00,106.770,106.780,106.770,106.780,0
2018/03/13,14:13:00,106.775,106.780,106.770,106.780,0
2018/03/13,14:14:00,106.780,106.785,106.770,106.780,0
2018/03/13,14:15:00,106.785,106.785,106.750,106.750,0
2018/03/13,14:16:00,106.760,106.775,106.755,106.760,0
2018/03/13,14:17:00,106.755,106.765,106.755,106.760,0
2018/03/13,14:18:00,106.755,106.760,106.755,106.755,0
2018/03/13,14:19:00,106.760,106.760,106.750,106.750,0
2018/03/13,14:20:00,106.755,106.755,106.750,106.755,0
2018/03/13,14:21:00,106.750,106.755,106.745,106.755,0
2018/03/13,14:22:00,106.755,106.755,106.740,106.740,0
2018/03/13,14:23:00,106.740,106.750,106.740,106.740,0
2018/03/13,14:24:00,106.745,106.750,106.730,106.735,0
2018/03/13,14:25:00,106.740,106.745,106.720,106.720,0
2018/03/13,14:26:00,106.721,106.750,106.721,106.745,0
2018/03/13,14:27:00,106.745,106.750,106.730,106.740,0
2018/03/13,14:28:00,106.740,106.740,106.720,106.725,0
2018/03/13,14:29:00,106.730,106.735,106.720,106.735,0
2018/03/13,14:30:00,106.740,106.750,106.720,106.745,0
2018/03/13,14:31:00,106.750,106.750,106.740,106.745,0
2018/03/13,14:32:00,106.745,106.750,106.745,106.745,0
2018/03/13,14:33:00,106.740,106.740,106.730,106.735,0
2018/03/13,14:34:00,106.735,106.740,106.730,106.730,0
2018/03/13,14:35:00,106.730,106.730,106.720,106.720,0
2018/03/13,14:36:00,106.720,106.730,106.715,106.730,0
2018/03/13,14:37:00,106.730,106.730,106.725,106.730,0
2018/03/13,14:38:00,106.725,106.745,106.725,106.745,0
2018/03/13,14:39:00,106.750,106.750,106.740,106.740,0
2018/03/13,14:40:00,106.740,106.745,106.740,106.740,0
2018/03/13,14:41:00,106.740,106.740,106.725,106.730,0
2018/03/13,14:42:00,106.725,106.735,106.720,106.735,0
2018/03/13,14:43:00,106.740,106.740,106.740,106.740,0
2018/03/13,14:44:00,106.740,106.740,106.735,106.735,0
2018/03/13,14:45:00,106.740,106.745,106.740,106.745,0
2018/03/13,14:46:00,106.745,106.750,106.745,106.750,0
2018/03/13,14:47:00,106.750,106.755,106.750,106.755,0
2018/03/13,14:48:00,106.760,106.770,106.755,106.755,0
2018/03/13,14:49:00,106.755,106.765,106.750,106.755,0
2018/03/13,14:50:00,106.760,106.770,106.755,106.765,0
2018/03/13,14:51:00,106.770,106.770,106.760,106.760,0
2018/03/13,14:52:00,106.760,106.770,106.760,106.765,0
2018/03/13,14:53:00,106.765,106.765,106.750,106.755,0
2018/03/13,14:54:00,106.755,106.755,106.755,106.755,0
2018/03/13,14:55:00,106.750,106.755,106.750,106.750,0
2018/03/13,14:56:00,106.755,106.755,106.745,106.750,0
2018/03/13,14:57:00,106.745,106.755,106.745,106.750,0
2018/03/13,14:58:00,106.755,106.755,106.755,106.755,0
2018/03/13,14:59:00,106.755,106.775,106.750,106.775,0
2018/03/13,15:00:00,106.775,106.790,106.770,106.785,0
2018/03/13,15:01:00,106.785,106.785,106.770,106.770,0
2018/03/13,15:02:00,106.765,106.775,106.765,106.775,0
2018/03/13,15:03:00,106.780,106.785,106.780,106.785,0
2018/03/13,15:04:00,106.780,106.785,106.780,106.785,0
2018/03/13,15:05:00,106.785,106.785,106.780,106.785,0
2018/03/13,15:06:00,106.780,106.790,106.780,106.790,0
2018/03/13,15:07:00,106.790,106.790,106.770,106.770,0
2018/03/13,15:08:00,106.770,106.770,106.760,106.760,0
2018/03/13,15:09:00,106.750,106.755,106.745,106.755,0
2018/03/13,15:10:00,106.755,106.755,106.740,106.740,0
2018/03/13,15:11:00,106.745,106.745,106.730,106.745,0
2018/03/13,15:12:00,106.745,106.755,106.730,106.750,0
2018/03/13,15:13:00,106.755,106.755,106.750,106.755,0
2018/03/13,15:14:00,106.750,106.760,106.750,106.755,0
2018/03/13,15:15:00,106.755,106.765,106.755,106.755,0
2018/03/13,15:16:00,106.750,106.760,106.750,106.755,0
2018/03/13,15:17:00,106.755,106.755,106.755,106.755,0
2018/03/13,15:18:00,106.750,106.750,106.735,106.735,0
2018/03/13,15:19:00,106.735,106.745,106.730,106.745,0
2018/03/13,15:20:00,106.745,106.750,106.745,106.745,0
2018/03/13,15:21:00,106.745,106.745,106.740,106.745,0
2018/03/13,15:22:00,106.745,106.765,106.745,106.765,0
2018/03/13,15:23:00,106.770,106.800,106.770,106.800,0
2018/03/13,15:24:00,106.795,106.805,106.780,106.805,0
2018/03/13,15:25:00,106.805,106.820,106.795,106.815,0
2018/03/13,15:26:00,106.820,106.820,106.785,106.795,0
2018/03/13,15:27:00,106.795,106.810,106.795,106.805,0
2018/03/13,15:28:00,106.805,106.810,106.795,106.795,0
2018/03/13,15:29:00,106.800,106.805,106.790,106.795,0
2018/03/13,15:30:00,106.790,106.805,106.790,106.800,0
2018/03/13,15:31:00,106.795,106.835,106.795,106.825,0
2018/03/13,15:32:00,106.825,106.835,106.825,106.835,0
2018/03/13,15:33:00,106.840,106.840,106.825,106.830,0
2018/03/13,15:34:00,106.825,106.830,106.825,106.830,0
2018/03/13,15:35:00,106.825,106.830,106.825,106.825,0
2018/03/13,15:36:00,106.825,106.830,106.825,106.825,0
2018/03/13,15:37:00,106.820,106.820,106.795,106.800,0
2018/03/13,15:38:00,106.800,106.825,106.800,106.815,0
2018/03/13,15:39:00,106.820,106.820,106.820,106.820,0
2018/03/13,15:40:00,106.820,106.825,106.815,106.825,0
2018/03/13,15:41:00,106.820,106.825,106.815,106.815,0
2018/03/13,15:42:00,106.815,106.830,106.815,106.830,0
2018/03/13,15:43:00,106.835,106.855,106.835,106.850,0
2018/03/13,15:44:00,106.845,106.850,106.835,106.840,0
2018/03/13,15:45:00,106.835,106.835,106.825,106.830,0
2018/03/13,15:46:00,106.835,106.835,106.830,106.830,0
2018/03/13,15:47:00,106.825,106.830,106.825,106.830,0
2018/03/13,15:48:00,106.835,106.840,106.825,106.835,0
2018/03/13,15:49:00,106.840,106.845,106.835,106.840,0
2018/03/13,15:50:00,106.840,106.840,106.830,106.840,0
2018/03/13,15:51:00,106.845,106.850,106.845,106.850,0
2018/03/13,15:52:00,106.850,106.855,106.845,106.855,0
2018/03/13,15:53:00,106.855,106.900,106.855,106.895,0
2018/03/13,15:54:00,106.900,106.900,106.880,106.885,0
2018/03/13,15:55:00,106.885,106.890,106.875,106.890,0
2018/03/13,15:56:00,106.885,106.890,106.875,106.875,0
2018/03/13,15:57:00,106.875,106.875,106.860,106.860,0
2018/03/13,15:58:00,106.855,106.865,106.850,106.865,0
2018/03/13,15:59:00,106.865,106.865,106.865,106.865,0
2018/03/13,16:00:00,106.870,106.875,106.870,106.875,0
2018/03/13,16:01:00,106.880,106.895,106.880,106.895,0
2018/03/13,16:02:00,106.890,106.890,106.875,106.880,0
2018/03/13,16:03:00,106.875,106.875,106.840,106.840,0
2018/03/13,16:04:00,106.845,106.845,106.840,106.845,0
2018/03/13,16:05:00,106.835,106.840,106.835,106.840,0
2018/03/13,16:06:00,106.835,106.870,106.835,106.865,0
2018/03/13,16:07:00,106.865,106.880,106.865,106.880,0
2018/03/13,16:08:00,106.875,106.875,106.860,106.860,0
2018/03/13,16:09:00,106.855,106.860,106.845,106.860,0
2018/03/13,16:10:00,106.860,106.870,106.850,106.870,0
2018/03/13,16:11:00,106.870,106.870,106.850,106.860,0
2018/03/13,16:12:00,106.860,106.860,106.850,106.850,0
2018/03/13,16:13:00,106.850,106.855,106.845,106.845,0
2018/03/13,16:14:00,106.845,106.855,106.845,106.850,0
2018/03/13,16:15:00,106.860,106.860,106.855,106.860,0
2018/03/13,16:16:00,106.860,106.860,106.855,106.855,0
2018/03/13,16:17:00,106.850,106.860,106.850,106.855,0
2018/03/13,16:18:00,106.855,106.860,106.850,106.850,0
2018/03/13,16:19:00,106.855,106.860,106.855,106.860,0
2018/03/13,16:20:00,106.860,106.860,106.860,106.860,0
2018/03/13,16:21:00,106.860,106.865,106.855,106.855,0
2018/03/13,16:22:00,106.855,106.860,106.855,106.855,0
2018/03/13,16:23:00,106.860,106.860,106.845,106.850,0
2018/03/13,16:24:00,106.855,106.860,106.845,106.855,0
2018/03/13,16:25:00,106.860,106.870,106.855,106.865,0
2018/03/13,16:26:00,106.860,106.865,106.855,106.865,0
2018/03/13,16:27:00,106.865,106.870,106.860,106.865,0
2018/03/13,16:28:00,106.860,106.865,106.860,106.865,0
2018/03/13,16:29:00,106.865,106.880,106.865,106.880,0
2018/03/13,16:30:00,106.880,106.890,106.880,106.880,0
2018/03/13,16:31:00,106.885,106.890,106.880,106.890,0
2018/03/13,16:32:00,106.885,106.895,106.875,106.880,0
2018/03/13,16:33:00,106.885,106.885,106.870,106.875,0
2018/03/13,16:34:00,106.870,106.875,106.860,106.865,0
2018/03/13,16:35:00,106.865,106.875,106.860,106.865,0
2018/03/13,16:36:00,106.865,106.890,106.865,106.890,0
2018/03/13,16:37:00,106.895,106.895,106.880,106.880,0
2018/03/13,16:38:00,106.885,106.935,106.880,106.930,0
2018/03/13,16:39:00,106.930,106.930,106.920,106.930,0
2018/03/13,16:40:00,106.925,106.995,106.920,106.980,0
2018/03/13,16:41:00,106.975,106.985,106.960,106.980,0
2018/03/13,16:42:00,106.975,106.990,106.965,106.975,0
2018/03/13,16:43:00,106.975,106.980,106.970,106.970,0
2018/03/13,16:44:00,106.975,106.980,106.970,106.970,0
2018/03/13,16:45:00,106.970,106.970,106.955,106.955,0
2018/03/13,16:46:00,106.960,106.970,106.955,106.955,0
2018/03/13,16:47:00,106.950,106.960,106.950,106.960,0
2018/03/13,16:48:00,106.955,106.975,106.955,106.970,0
2018/03/13,16:49:00,106.970,106.970,106.955,106.960,0
2018/03/13,16:50:00,106.955,106.960,106.945,106.950,0
2018/03/13,16:51:00,106.955,106.970,106.955,106.970,0
2018/03/13,16:52:00,106.970,106.975,106.960,106.960,0
2018/03/13,16:53:00,106.960,106.965,106.950,106.960,0
2018/03/13,16:54:00,106.960,106.960,106.950,106.950,0
2018/03/13,16:55:00,106.955,106.960,106.950,106.955,0
2018/03/13,16:56:00,106.955,106.955,106.955,106.955,0
2018/03/13,16:57:00,106.955,106.965,106.950,106.960,0
2018/03/13,16:58:00,106.960,106.965,106.950,106.965,0
2018/03/13,16:59:00,106.960,106.980,106.960,106.980,0
2018/03/13,17:00:00,106.975,106.990,106.970,106.975,0
2018/03/13,17:01:00,106.980,106.980,106.970,106.980,0
2018/03/13,17:02:00,106.980,106.985,106.975,106.985,0
2018/03/13,17:03:00,106.990,107.020,106.985,107.010,0
2018/03/13,17:04:00,107.010,107.030,107.010,107.025,0
2018/03/13,17:05:00,107.025,107.025,106.970,106.985,0
2018/03/13,17:06:00,106.985,106.990,106.965,106.990,0
2018/03/13,17:07:00,106.985,107.000,106.980,107.000,0
2018/03/13,17:08:00,107.000,107.005,106.980,106.980,0
2018/03/13,17:09:00,106.975,107.000,106.975,106.990,0
2018/03/13,17:10:00,106.990,107.000,106.985,106.985,0
2018/03/13,17:11:00,106.990,106.995,106.980,106.980,0
2018/03/13,17:12:00,106.985,106.990,106.980,106.990,0
2018/03/13,17:13:00,106.985,107.000,106.985,107.000,0
2018/03/13,17:14:00,106.995,107.035,106.995,107.015,0
2018/03/13,17:15:00,107.020,107.020,106.980,106.980,0
2018/03/13,17:16:00,106.980,106.980,106.960,106.965,0
2018/03/13,17:17:00,106.960,106.980,106.955,106.970,0
2018/03/13,17:18:00,106.970,106.980,106.960,106.960,0
2018/03/13,17:19:00,106.965,106.975,106.955,106.955,0
2018/03/13,17:20:00,106.950,106.960,106.945,106.955,0
2018/03/13,17:21:00,106.955,106.970,106.950,106.960,0
2018/03/13,17:22:00,106.955,106.960,106.930,106.935,0
2018/03/13,17:23:00,106.940,106.955,106.935,106.955,0
2018/03/13,17:24:00,106.950,106.955,106.945,106.950,0
2018/03/13,17:25:00,106.950,106.955,106.935,106.935,0
2018/03/13,17:26:00,106.940,106.950,106.935,106.950,0
2018/03/13,17:27:00,106.950,106.960,106.950,106.955,0
2018/03/13,17:28:00,106.960,106.960,106.950,106.955,0
2018/03/13,17:29:00,106.950,106.955,106.945,106.945,0
2018/03/13,17:30:00,106.945,106.950,106.945,106.945,0
2018/03/13,17:31:00,106.940,106.945,106.930,106.940,0
2018/03/13,17:32:00,106.945,106.945,106.930,106.935,0
2018/03/13,17:33:00,106.935,106.935,106.915,106.920,0
2018/03/13,17:34:00,106.925,106.925,106.920,106.920,0
2018/03/13,17:35:00,106.915,106.915,106.895,106.910,0
2018/03/13,17:36:00,106.910,106.910,106.895,106.900,0
2018/03/13,17:37:00,106.905,106.915,106.900,106.905,0
2018/03/13,17:38:00,106.910,106.915,106.895,106.895,0
2018/03/13,17:39:00,106.895,106.900,106.895,106.900,0
2018/03/13,17:40:00,106.890,106.905,106.890,106.905,0
2018/03/13,17:41:00,106.910,106.930,106.910,106.930,0
2018/03/13,17:42:00,106.930,106.940,106.925,106.930,0
2018/03/13,17:43:00,106.930,106.930,106.910,106.910,0
2018/03/13,17:44:00,106.905,106.915,106.895,106.900,0
2018/03/13,17:45:00,106.900,106.920,106.900,106.920,0
2018/03/13,17:46:00,106.925,106.950,106.925,106.945,0
2018/03/13,17:47:00,106.945,106.950,106.935,106.940,0
2018/03/13,17:48:00,106.935,106.950,106.935,106.945,0
2018/03/13,17:49:00,106.940,106.945,106.930,106.940,0
2018/03/13,17:50:00,106.935,106.950,106.935,106.950,0
2018/03/13,17:51:00,106.950,106.960,106.945,106.955,0
2018/03/13,17:52:00,106.955,106.960,106.935,106.950,0
2018/03/13,17:53:00,106.950,106.955,106.945,106.950,0
2018/03/13,17:54:00,106.955,106.955,106.945,106.950,0
2018/03/13,17:55:00,106.950,106.950,106.935,106.940,0
2018/03/13,17:56:00,106.940,106.945,106.940,106.945,0
2018/03/13,17:57:00,106.940,106.940,106.935,106.935,0
2018/03/13,17:58:00,106.935,106.935,106.930,106.935,0
2018/03/13,17:59:00,106.940,106.940,106.935,106.935,0
2018/03/13,18:00:00,106.935,106.935,106.930,106.930,0
2018/03/13,18:01:00,106.935,106.940,106.925,106.935,0
2018/03/13,18:02:00,106.935,106.950,106.930,106.950,0
2018/03/13,18:03:00,106.950,106.960,106.945,106.960,0
2018/03/13,18:04:00,106.965,106.985,106.965,106.980,0
2018/03/13,18:05:00,106.980,106.990,106.980,106.985,0
2018/03/13,18:06:00,106.990,107.000,106.985,106.995,0
2018/03/13,18:07:00,106.990,106.995,106.980,106.990,0
2018/03/13,18:08:00,106.990,107.010,106.990,107.010,0
2018/03/13,18:09:00,107.005,107.005,106.990,106.995,0
2018/03/13,18:10:00,107.000,107.025,107.000,107.020,0
2018/03/13,18:11:00,107.015,107.025,107.010,107.015,0
2018/03/13,18:12:00,107.020,107.085,107.020,107.080,0
2018/03/13,18:13:00,107.075,107.095,107.075,107.080,0
2018/03/13,18:14:00,107.075,107.080,107.065,107.075,0
2018/03/13,18:15:00,107.075,107.090,107.060,107.065,0
2018/03/13,18:16:00,107.065,107.070,107.050,107.070,0
2018/03/13,18:17:00,107.070,107.095,107.060,107.090,0
2018/03/13,18:18:00,107.080,107.095,107.080,107.095,0
2018/03/13,18:19:00,107.100,107.145,107.100,107.140,0
2018/03/13,18:20:00,107.140,107.140,107.130,107.130,0
2018/03/13,18:21:00,107.135,107.145,107.135,107.140,0
2018/03/13,18:22:00,107.135,107.140,107.120,107.125,0
2018/03/13,18:23:00,107.125,107.135,107.120,107.125,0
2018/03/13,18:24:00,107.130,107.130,107.120,107.125,0
2018/03/13,18:25:00,107.125,107.145,107.125,107.140,0
2018/03/13,18:26:00,107.140,107.145,107.135,107.145,0
2018/03/13,18:27:00,107.160,107.220,107.160,107.220,0
2018/03/13,18:28:00,107.220,107.225,107.195,107.215,0
2018/03/13,18:29:00,107.220,107.225,107.205,107.205,0
2018/03/13,18:30:00,107.205,107.210,107.200,107.205,0
2018/03/13,18:31:00,107.200,107.225,107.195,107.200,0
2018/03/13,18:32:00,107.200,107.200,107.195,107.200,0
2018/03/13,18:33:00,107.205,107.205,107.185,107.185,0
2018/03/13,18:34:00,107.185,107.185,107.165,107.170,0
2018/03/13,18:35:00,107.165,107.175,107.150,107.150,0
2018/03/13,18:36:00,107.145,107.150,107.140,107.145,0
2018/03/13,18:37:00,107.140,107.140,107.135,107.140,0
2018/03/13,18:38:00,107.145,107.165,107.145,107.160,0
2018/03/13,18:39:00,107.160,107.180,107.160,107.175,0
2018/03/13,18:40:00,107.170,107.170,107.155,107.155,0
2018/03/13,18:41:00,107.160,107.160,107.155,107.155,0
2018/03/13,18:42:00,107.160,107.170,107.160,107.170,0
2018/03/13,18:43:00,107.165,107.165,107.150,107.155,0
2018/03/13,18:44:00,107.160,107.160,107.145,107.150,0
2018/03/13,18:45:00,107.145,107.150,107.140,107.150,0
2018/03/13,18:46:00,107.150,107.155,107.150,107.150,0
2018/03/13,18:47:00,107.145,107.150,107.145,107.150,0
2018/03/13,18:48:00,107.145,107.150,107.140,107.140,0
2018/03/13,18:49:00,107.145,107.145,107.140,107.140,0
2018/03/13,18:50:00,107.140,107.150,107.135,107.150,0
2018/03/13,18:51:00,107.145,107.165,107.145,107.155,0
2018/03/13,18:52:00,107.155,107.160,107.150,107.150,0
2018/03/13,18:53:00,107.155,107.170,107.155,107.165,0
2018/03/13,18:54:00,107.160,107.175,107.160,107.160,0
2018/03/13,18:55:00,107.165,107.165,107.150,107.155,0
2018/03/13,18:57:00,107.160,107.160,107.155,107.155,0
2018/03/13,18:58:00,107.150,107.160,107.145,107.155,0
2018/03/13,18:59:00,107.155,107.170,107.150,107.165,0
2018/03/13,19:00:00,107.161,107.165,107.150,107.150,0
2018/03/13,19:01:00,107.155,107.160,107.150,107.150,0
2018/03/13,19:02:00,107.155,107.160,107.150,107.160,0
2018/03/13,19:03:00,107.165,107.165,107.160,107.160,0
2018/03/13,19:04:00,107.155,107.170,107.155,107.165,0
2018/03/13,19:05:00,107.170,107.180,107.170,107.180,0
2018/03/13,19:06:00,107.180,107.180,107.175,107.180,0
2018/03/13,19:07:00,107.180,107.180,107.170,107.170,0
2018/03/13,19:08:00,107.175,107.175,107.160,107.170,0
2018/03/13,19:09:00,107.170,107.180,107.170,107.175,0
2018/03/13,19:10:00,107.175,107.180,107.175,107.180,0
2018/03/13,19:11:00,107.180,107.185,107.170,107.180,0
2018/03/13,19:12:00,107.175,107.175,107.175,107.175,0
2018/03/13,19:14:00,107.180,107.180,107.180,107.180,0
2018/03/13,19:15:00,107.175,107.180,107.175,107.180,0
2018/03/13,19:16:00,107.180,107.180,107.180,107.180,0
2018/03/13,19:17:00,107.180,107.180,107.175,107.175,0
2018/03/13,19:18:00,107.180,107.190,107.180,107.190,0
2018/03/13,19:19:00,107.190,107.215,107.190,107.210,0
2018/03/13,19:20:00,107.210,107.210,107.190,107.195,0
2018/03/13,19:21:00,107.200,107.210,107.195,107.200,0
2018/03/13,19:22:00,107.200,107.200,107.175,107.185,0
2018/03/13,19:23:00,107.185,107.195,107.180,107.185,0
2018/03/13,19:24:00,107.180,107.185,107.170,107.175,0
2018/03/13,19:25:00,107.175,107.175,107.165,107.170,0
2018/03/13,19:26:00,107.170,107.190,107.165,107.165,0
2018/03/13,19:27:00,107.165,107.170,107.165,107.170,0
2018/03/13,19:28:00,107.165,107.170,107.155,107.160,0
2018/03/13,19:29:00,107.160,107.160,107.150,107.150,0
2018/03/13,19:30:00,107.150,107.150,107.145,107.150,0
2018/03/13,19:31:00,107.145,107.160,107.145,107.160,0
2018/03/13,19:32:00,107.165,107.185,107.165,107.180,0
2018/03/13,19:33:00,107.185,107.185,107.165,107.165,0
2018/03/13,19:34:00,107.165,107.175,107.160,107.160,0
2018/03/13,19:35:00,107.160,107.160,107.160,107.160,0
2018/03/13,19:36:00,107.160,107.170,107.155,107.165,0
2018/03/13,19:37:00,107.170,107.170,107.160,107.165,0
2018/03/13,19:38:00,107.165,107.185,107.160,107.175,0
2018/03/13,19:39:00,107.175,107.180,107.150,107.150,0
2018/03/13,19:40:00,107.150,107.155,107.150,107.155,0
2018/03/13,19:41:00,107.155,107.170,107.155,107.165,0
2018/03/13,19:42:00,107.170,107.175,107.160,107.165,0
2018/03/13,19:43:00,107.160,107.170,107.160,107.160,0
2018/03/13,19:44:00,107.170,107.175,107.160,107.165,0
2018/03/13,19:45:00,107.160,107.170,107.155,107.170,0
2018/03/13,19:46:00,107.175,107.200,107.160,107.190,0
2018/03/13,19:47:00,107.190,107.190,107.175,107.185,0
2018/03/13,19:48:00,107.190,107.190,107.155,107.165,0
2018/03/13,19:49:00,107.160,107.175,107.160,107.170,0
2018/03/13,19:50:00,107.165,107.190,107.160,107.185,0
2018/03/13,19:51:00,107.190,107.200,107.185,107.200,0
2018/03/13,19:52:00,107.200,107.200,107.195,107.195,0
2018/03/13,19:53:00,107.190,107.200,107.190,107.200,0
2018/03/13,19:54:00,107.195,107.200,107.190,107.200,0
2018/03/13,19:55:00,107.195,107.200,107.190,107.200,0
2018/03/13,19:56:00,107.200,107.200,107.195,107.200,0
2018/03/13,19:57:00,107.205,107.210,107.190,107.210,0
2018/03/13,19:58:00,107.210,107.210,107.195,107.200,0
2018/03/13,19:59:00,107.195,107.200,107.195,107.195,0
2018/03/13,20:00:00,107.200,107.200,107.200,107.200,0
2018/03/13,20:01:00,107.195,107.225,107.195,107.225,0
2018/03/13,20:02:00,107.225,107.230,107.220,107.220,0
2018/03/13,20:03:00,107.230,107.270,107.225,107.265,0
2018/03/13,20:04:00,107.265,107.280,107.265,107.280,0
2018/03/13,20:05:00,107.280,107.280,107.270,107.275,0
2018/03/13,20:06:00,107.270,107.275,107.265,107.265,0
2018/03/13,20:07:00,107.270,107.270,107.270,107.270,0
2018/03/13,20:08:00,107.270,107.270,107.270,107.270,0
2018/03/13,20:09:00,107.275,107.275,107.260,107.265,0
2018/03/13,20:10:00,107.260,107.280,107.255,107.260,0
2018/03/13,20:11:00,107.260,107.260,107.245,107.255,0
2018/03/13,20:12:00,107.250,107.255,107.245,107.250,0
2018/03/13,20:13:00,107.250,107.260,107.250,107.255,0
2018/03/13,20:14:00,107.250,107.250,107.230,107.230,0
2018/03/13,20:15:00,107.220,107.235,107.220,107.225,0
2018/03/13,20:16:00,107.225,107.225,107.210,107.215,0
2018/03/13,20:17:00,107.215,107.240,107.215,107.235,0
2018/03/13,20:18:00,107.240,107.250,107.240,107.240,0
2018/03/13,20:19:00,107.240,107.240,107.230,107.240,0
2018/03/13,20:20:00,107.235,107.250,107.225,107.245,0
2018/03/13,20:21:00,107.250,107.275,107.245,107.275,0
2018/03/13,20:22:00,107.275,107.275,107.245,107.245,0
2018/03/13,20:23:00,107.250,107.250,107.225,107.245,0
2018/03/13,20:24:00,107.240,107.245,107.230,107.230,0
2018/03/13,20:25:00,107.230,107.245,107.230,107.245,0
2018/03/13,20:26:00,107.240,107.250,107.240,107.240,0
2018/03/13,20:27:00,107.235,107.255,107.235,107.255,0
2018/03/13,20:28:00,107.255,107.260,107.250,107.260,0
2018/03/13,20:29:00,107.260,107.260,107.230,107.230,0
2018/03/13,20:30:00,107.230,107.235,107.225,107.235,0
2018/03/13,20:31:00,107.230,107.230,107.225,107.225,0
2018/03/13,20:32:00,107.230,107.230,107.220,107.220,0
2018/03/13,20:33:00,107.220,107.220,107.210,107.210,0
2018/03/13,20:34:00,107.210,107.210,107.195,107.200,0
2018/03/13,20:35:00,107.200,107.205,107.190,107.190,0
2018/03/13,20:36:00,107.195,107.200,107.190,107.200,0
2018/03/13,20:37:00,107.200,107.200,107.200,107.200,0
2018/03/13,20:38:00,107.200,107.215,107.200,107.210,0
2018/03/13,20:40:00,107.210,107.215,107.210,107.210,0
2018/03/13,20:41:00,107.210,107.210,107.200,107.205,0
2018/03/13,20:42:00,107.200,107.205,107.200,107.200,0
2018/03/13,20:43:00,107.205,107.205,107.190,107.195,0
2018/03/13,20:44:00,107.190,107.195,107.190,107.195,0
2018/03/13,20:45:00,107.190,107.195,107.185,107.185,0
2018/03/13,20:46:00,107.180,107.180,107.165,107.165,0
2018/03/13,20:47:00,107.170,107.180,107.165,107.175,0
2018/03/13,20:48:00,107.175,107.175,107.165,107.170,0
2018/03/13,20:49:00,107.175,107.175,107.170,107.170,0
2018/03/13,20:50:00,107.170,107.175,107.170,107.175,0
2018/03/13,20:51:00,107.180,107.190,107.175,107.180,0
2018/03/13,20:52:00,107.185,107.200,107.185,107.195,0
2018/03/13,20:53:00,107.195,107.195,107.190,107.195,0
2018/03/13,20:54:00,107.195,107.205,107.185,107.200,0
2018/03/13,20:55:00,107.200,107.200,107.195,107.200,0
2018/03/13,20:56:00,107.195,107.195,107.190,107.195,0
2018/03/13,20:57:00,107.195,107.195,107.185,107.195,0
2018/03/13,20:58:00,107.195,107.195,107.185,107.190,0
2018/03/13,20:59:00,107.185,107.190,107.180,107.180,0
2018/03/13,21:00:00,107.175,107.195,107.175,107.195,0
2018/03/13,21:01:00,107.190,107.220,107.190,107.215,0
2018/03/13,21:02:00,107.210,107.225,107.210,107.225,0
2018/03/13,21:03:00,107.220,107.220,107.200,107.205,0
2018/03/13,21:04:00,107.205,107.210,107.205,107.210,0
2018/03/13,21:05:00,107.210,107.210,107.210,107.210,0
2018/03/13,21:06:00,107.205,107.220,107.205,107.210,0
2018/03/13,21:07:00,107.210,107.220,107.210,107.220,0
2018/03/13,21:08:00,107.220,107.220,107.215,107.220,0
2018/03/13,21:09:00,107.220,107.230,107.220,107.220,0
2018/03/13,21:10:00,107.220,107.220,107.220,107.220,0
2018/03/13,21:11:00,107.220,107.225,107.215,107.225,0
2018/03/13,21:12:00,107.220,107.225,107.220,107.225,0
2018/03/13,21:13:00,107.225,107.225,107.215,107.215,0
2018/03/13,21:14:00,107.220,107.220,107.205,107.210,0
2018/03/13,21:15:00,107.210,107.215,107.210,107.210,0
2018/03/13,21:16:00,107.210,107.215,107.210,107.210,0
2018/03/13,21:17:00,107.205,107.210,107.200,107.210,0
2018/03/13,21:18:00,107.210,107.225,107.200,107.200,0
2018/03/13,21:19:00,107.200,107.210,107.200,107.205,0
2018/03/13,21:20:00,107.205,107.205,107.185,107.185,0
2018/03/13,21:21:00,107.190,107.195,107.180,107.185,0
2018/03/13,21:22:00,107.185,107.185,107.165,107.165,0
2018/03/13,21:23:00,107.165,107.175,107.165,107.165,0
2018/03/13,21:24:00,107.165,107.170,107.160,107.165,0
2018/03/13,21:25:00,107.160,107.165,107.160,107.165,0
2018/03/13,21:26:00,107.165,107.165,107.160,107.165,0
2018/03/13,21:27:00,107.165,107.170,107.165,107.165,0
2018/03/13,21:28:00,107.170,107.180,107.170,107.180,0
2018/03/13,21:29:00,107.175,107.180,107.175,107.175,0
2018/03/13,21:30:00,107.170,107.180,107.150,107.160,0
2018/03/13,21:31:00,107.160,107.300,107.160,107.180,0
2018/03/13,21:32:00,107.180,107.180,107.100,107.130,0
2018/03/13,21:33:00,107.135,107.140,107.105,107.120,0
2018/03/13,21:34:00,107.115,107.130,107.095,107.110,0
2018/03/13,21:35:00,107.110,107.110,107.080,107.090,0
2018/03/13,21:36:00,107.095,107.135,107.040,107.040,0
2018/03/13,21:37:00,107.040,107.055,107.005,107.040,0
2018/03/13,21:38:00,107.040,107.065,107.030,107.065,0
2018/03/13,21:39:00,107.065,107.085,107.050,107.085,0
2018/03/13,21:40:00,107.080,107.090,107.070,107.080,0
2018/03/13,21:41:00,107.080,107.095,107.045,107.095,0
2018/03/13,21:42:00,107.095,107.105,106.940,106.940,0
2018/03/13,21:43:00,106.940,106.955,106.770,106.780,0
2018/03/13,21:44:00,106.835,106.850,106.735,106.765,0
2018/03/13,21:45:00,106.780,106.865,106.780,106.825,0
2018/03/13,21:46:00,106.820,106.835,106.730,106.760,0
2018/03/13,21:47:00,106.760,106.785,106.710,106.775,0
2018/03/13,21:48:00,106.775,106.860,106.775,106.815,0
2018/03/13,21:49:00,106.820,106.860,106.805,106.860,0
2018/03/13,21:50:00,106.860,106.870,106.845,106.850,0
2018/03/13,21:51:00,106.850,106.860,106.825,106.835,0
2018/03/13,21:52:00,106.835,106.890,106.835,106.850,0
2018/03/13,21:53:00,106.845,106.855,106.825,106.850,0
2018/03/13,21:54:00,106.845,106.870,106.835,106.850,0
2018/03/13,21:55:00,106.845,106.860,106.840,106.850,0
2018/03/13,21:56:00,106.850,106.875,106.835,106.875,0
2018/03/13,21:57:00,106.870,106.925,106.870,106.925,0
2018/03/13,21:58:00,106.925,106.940,106.900,106.900,0
2018/03/13,21:59:00,106.900,106.940,106.900,106.940,0
2018/03/13,22:00:00,106.935,106.965,106.930,106.960,0
2018/03/13,22:01:00,106.960,106.965,106.900,106.910,0
2018/03/13,22:02:00,106.915,106.920,106.905,106.920,0
2018/03/13,22:03:00,106.915,106.930,106.905,106.925,0
2018/03/13,22:04:00,106.920,106.925,106.880,106.890,0
2018/03/13,22:05:00,106.890,106.900,106.845,106.860,0
2018/03/13,22:06:00,106.855,106.870,106.820,106.865,0
2018/03/13,22:07:00,106.865,106.890,106.860,106.885,0
2018/03/13,22:08:00,106.880,106.880,106.855,106.865,0
2018/03/13,22:09:00,106.870,106.875,106.850,106.860,0
2018/03/13,22:10:00,106.855,106.865,106.840,106.860,0
2018/03/13,22:11:00,106.855,106.870,106.830,106.830,0
2018/03/13,22:12:00,106.825,106.880,106.825,106.875,0
2018/03/13,22:13:00,106.875,106.895,106.875,106.885,0
2018/03/13,22:14:00,106.890,106.900,106.880,106.890,0
2018/03/13,22:15:00,106.895,106.900,106.890,106.900,0
2018/03/13,22:16:00,106.900,106.900,106.865,106.865,0
2018/03/13,22:17:00,106.865,106.900,106.865,106.900,0
2018/03/13,22:18:00,106.895,106.920,106.885,106.915,0
2018/03/13,22:19:00,106.920,106.940,106.915,106.925,0
2018/03/13,22:20:00,106.920,106.945,106.915,106.940,0
2018/03/13,22:21:00,106.940,106.950,106.930,106.950,0
2018/03/13,22:22:00,106.945,106.950,106.925,106.930,0
2018/03/13,22:23:00,106.925,106.945,106.910,106.935,0
2018/03/13,22:24:00,106.930,106.940,106.920,106.920,0
2018/03/13,22:25:00,106.920,106.950,106.915,106.950,0
2018/03/13,22:26:00,106.950,106.950,106.940,106.945,0
2018/03/13,22:27:00,106.940,106.970,106.930,106.940,0
2018/03/13,22:28:00,106.940,106.945,106.910,106.940,0
2018/03/13,22:29:00,106.940,106.940,106.915,106.930,0
2018/03/13,22:30:00,106.930,106.945,106.920,106.930,0
2018/03/13,22:31:00,106.930,106.940,106.910,106.915,0
2018/03/13,22:32:00,106.920,106.920,106.900,106.905,0
2018/03/13,22:33:00,106.910,106.930,106.900,106.925,0
2018/03/13,22:34:00,106.925,106.945,106.895,106.900,0
2018/03/13,22:35:00,106.900,106.930,106.875,106.925,0
2018/03/13,22:36:00,106.930,106.935,106.920,106.920,0
2018/03/13,22:37:00,106.925,106.940,106.905,106.910,0
2018/03/13,22:38:00,106.910,106.910,106.890,106.890,0
2018/03/13,22:39:00,106.885,106.900,106.875,106.875,0
2018/03/13,22:40:00,106.870,106.890,106.870,106.885,0
2018/03/13,22:41:00,106.890,106.895,106.870,106.895,0
2018/03/13,22:42:00,106.900,106.905,106.890,106.900,0
2018/03/13,22:43:00,106.900,106.940,106.900,106.930,0
2018/03/13,22:44:00,106.930,106.950,106.925,106.935,0
2018/03/13,22:45:00,106.930,106.935,106.915,106.920,0
2018/03/13,22:46:00,106.920,106.920,106.885,106.885,0
2018/03/13,22:47:00,106.890,106.890,106.870,106.875,0
2018/03/13,22:48:00,106.875,106.925,106.875,106.920,0
2018/03/13,22:49:00,106.915,106.930,106.900,106.925,0
2018/03/13,22:50:00,106.930,106.945,106.925,106.930,0
2018/03/13,22:51:00,106.930,106.940,106.915,106.915,0
2018/03/13,22:52:00,106.920,106.920,106.910,106.915,0
2018/03/13,22:53:00,106.915,106.920,106.900,106.920,0
2018/03/13,22:54:00,106.920,106.925,106.915,106.925,0
2018/03/13,22:55:00,106.925,106.925,106.890,106.890,0
2018/03/13,22:56:00,106.890,106.915,106.890,106.915,0
2018/03/13,22:57:00,106.915,106.925,106.905,106.905,0
2018/03/13,22:58:00,106.900,106.920,106.890,106.915,0
2018/03/13,22:59:00,106.910,106.915,106.895,106.895,0
2018/03/13,23:00:00,106.900,106.915,106.890,106.905,0
2018/03/13,23:01:00,106.910,106.910,106.860,106.865,0
2018/03/13,23:02:00,106.865,106.865,106.845,106.845,0
2018/03/13,23:03:00,106.840,106.860,106.830,106.840,0
2018/03/13,23:04:00,106.845,106.850,106.830,106.840,0
2018/03/13,23:05:00,106.845,106.850,106.840,106.840,0
2018/03/13,23:06:00,106.835,106.865,106.825,106.830,0
2018/03/13,23:07:00,106.830,106.855,106.825,106.850,0
2018/03/13,23:08:00,106.855,106.855,106.825,106.830,0
2018/03/13,23:09:00,106.835,106.850,106.820,106.840,0
2018/03/13,23:10:00,106.835,106.840,106.825,106.830,0
2018/03/13,23:11:00,106.835,106.860,106.835,106.860,0
2018/03/13,23:12:00,106.865,106.901,106.860,106.900,0
2018/03/13,23:13:00,106.905,106.920,106.900,106.920,0
2018/03/13,23:14:00,106.925,106.935,106.920,106.930,0
2018/03/13,23:15:00,106.925,106.940,106.920,106.930,0
2018/03/13,23:16:00,106.935,106.960,106.925,106.955,0
2018/03/13,23:17:00,106.955,107.005,106.955,106.990,0
2018/03/13,23:18:00,106.990,107.040,106.985,107.030,0
2018/03/13,23:19:00,107.025,107.090,107.025,107.080,0
2018/03/13,23:20:00,107.080,107.125,107.080,107.090,0
2018/03/13,23:21:00,107.085,107.100,107.070,107.070,0
2018/03/13,23:22:00,107.070,107.070,107.060,107.060,0
2018/03/13,23:23:00,107.065,107.095,107.055,107.080,0
2018/03/13,23:24:00,107.085,107.090,107.080,107.090,0
2018/03/13,23:25:00,107.090,107.090,107.065,107.080,0
2018/03/13,23:26:00,107.080,107.085,107.065,107.075,0
2018/03/13,23:27:00,107.070,107.085,107.070,107.070,0
2018/03/13,23:28:00,107.065,107.075,107.060,107.060,0
2018/03/13,23:29:00,107.065,107.065,107.050,107.050,0
2018/03/13,23:30:00,107.050,107.060,107.040,107.055,0
2018/03/13,23:31:00,107.050,107.060,107.040,107.040,0
2018/03/13,23:32:00,107.040,107.045,107.020,107.030,0
2018/03/13,23:33:00,107.030,107.045,107.025,107.035,0
2018/03/13,23:34:00,107.030,107.035,106.980,106.980,0
2018/03/13,23:35:00,106.980,106.995,106.970,106.990,0
2018/03/13,23:36:00,106.990,106.995,106.965,106.970,0
2018/03/13,23:37:00,106.965,106.990,106.965,106.975,0
2018/03/13,23:38:00,106.975,106.975,106.940,106.950,0
2018/03/13,23:39:00,106.950,106.970,106.945,106.965,0
2018/03/13,23:40:00,106.970,106.970,106.950,106.950,0
2018/03/13,23:41:00,106.945,106.950,106.930,106.945,0
2018/03/13,23:42:00,106.950,106.950,106.935,106.950,0
2018/03/13,23:43:00,106.950,106.965,106.940,106.955,0
2018/03/13,23:44:00,106.950,106.960,106.935,106.955,0
2018/03/13,23:45:00,106.960,106.980,106.955,106.975,0
2018/03/13,23:46:00,106.975,106.975,106.925,106.935,0
2018/03/13,23:47:00,106.940,106.960,106.930,106.960,0
2018/03/13,23:48:00,106.960,106.970,106.935,106.945,0
2018/03/13,23:49:00,106.945,106.950,106.930,106.930,0
2018/03/13,23:50:00,106.925,106.935,106.925,106.930,0
2018/03/13,23:51:00,106.930,106.940,106.905,106.910,0
2018/03/13,23:52:00,106.905,106.910,106.870,106.885,0
2018/03/13,23:53:00,106.890,106.890,106.870,106.880,0
2018/03/13,23:54:00,106.880,106.890,106.875,106.880,0
2018/03/13,23:55:00,106.880,106.895,106.875,106.875,0
2018/03/13,23:56:00,106.880,106.900,106.860,106.870,0
2018/03/13,23:57:00,106.870,106.900,106.870,106.900,0
2018/03/13,23:58:00,106.900,106.910,106.870,106.870,0
2018/03/13,23:59:00,106.875,106.890,106.860,106.880,0
2018/03/14,00:00:00,106.885,106.890,106.870,106.880,0
2018/03/14,00:01:00,106.885,106.885,106.835,106.835,0
2018/03/14,00:02:00,106.830,106.860,106.825,106.840,0
2018/03/14,00:03:00,106.845,106.880,106.835,106.875,0
2018/03/14,00:04:00,106.870,106.870,106.840,106.855,0
2018/03/14,00:05:00,106.860,106.865,106.835,106.850,0
2018/03/14,00:06:00,106.845,106.850,106.830,106.845,0
2018/03/14,00:07:00,106.845,106.845,106.825,106.830,0
2018/03/14,00:08:00,106.835,106.845,106.815,106.820,0
2018/03/14,00:09:00,106.820,106.840,106.815,106.835,0
2018/03/14,00:10:00,106.830,106.850,106.830,106.845,0
2018/03/14,00:11:00,106.845,106.845,106.835,106.840,0
2018/03/14,00:12:00,106.840,106.890,106.840,106.890,0
2018/03/14,00:13:00,106.890,106.895,106.860,106.870,0
2018/03/14,00:14:00,106.870,106.875,106.850,106.870,0
2018/03/14,00:15:00,106.865,106.870,106.855,106.860,0
2018/03/14,00:16:00,106.865,106.880,106.860,106.875,0
2018/03/14,00:17:00,106.870,106.875,106.855,106.860,0
2018/03/14,00:18:00,106.860,106.870,106.845,106.845,0
2018/03/14,00:19:00,106.845,106.845,106.830,106.835,0
2018/03/14,00:20:00,106.840,106.855,106.840,106.850,0
2018/03/14,00:21:00,106.855,106.870,106.850,106.860,0
2018/03/14,00:22:00,106.860,106.860,106.845,106.860,0
2018/03/14,00:23:00,106.855,106.855,106.810,106.810,0
2018/03/14,00:24:00,106.815,106.815,106.765,106.765,0
2018/03/14,00:25:00,106.770,106.775,106.680,106.725,0
2018/03/14,00:26:00,106.725,106.745,106.720,106.745,0
2018/03/14,00:27:00,106.745,106.750,106.730,106.735,0
2018/03/14,00:28:00,106.730,106.740,106.715,106.715,0
2018/03/14,00:29:00,106.715,106.725,106.690,106.705,0
2018/03/14,00:30:00,106.700,106.715,106.685,106.710,0
2018/03/14,00:31:00,106.710,106.730,106.705,106.715,0
2018/03/14,00:32:00,106.710,106.710,106.680,106.690,0
2018/03/14,00:33:00,106.695,106.720,106.685,106.695,0
2018/03/14,00:34:00,106.690,106.700,106.665,106.690,0
2018/03/14,00:35:00,106.685,106.685,106.645,106.660,0
2018/03/14,00:36:00,106.660,106.675,106.655,106.660,0
2018/03/14,00:37:00,106.660,106.680,106.655,106.680,0
2018/03/14,00:38:00,106.680,106.685,106.660,106.675,0
2018/03/14,00:39:00,106.680,106.680,106.665,106.675,0
2018/03/14,00:40:00,106.680,106.685,106.675,106.675,0
2018/03/14,00:41:00,106.675,106.695,106.675,106.680,0
2018/03/14,00:42:00,106.685,106.700,106.680,106.695,0
2018/03/14,00:43:00,106.695,106.695,106.685,106.690,0
2018/03/14,00:44:00,106.690,106.695,106.685,106.690,0
2018/03/14,00:45:00,106.690,106.695,106.665,106.670,0
2018/03/14,00:46:00,106.670,106.675,106.645,106.650,0
2018/03/14,00:47:00,106.650,106.665,106.650,106.665,0
2018/03/14,00:48:00,106.670,106.670,106.650,106.650,0
2018/03/14,00:49:00,106.645,106.650,106.635,106.635,0
2018/03/14,00:50:00,106.640,106.655,106.635,106.650,0
2018/03/14,00:51:00,106.645,106.655,106.640,106.645,0
2018/03/14,00:52:00,106.650,106.665,106.650,106.660,0
2018/03/14,00:53:00,106.660,106.665,106.650,106.665,0
2018/03/14,00:54:00,106.660,106.670,106.660,106.670,0
2018/03/14,00:55:00,106.670,106.675,106.665,106.670,0
2018/03/14,00:56:00,106.670,106.670,106.635,106.650,0
2018/03/14,00:57:00,106.645,106.665,106.645,106.665,0
2018/03/14,00:58:00,106.630,106.640,106.575,106.630,0
2018/03/14,00:59:00,106.630,106.670,106.630,106.665,0
2018/03/14,01:00:00,106.660,106.660,106.630,106.635,0
2018/03/14,01:01:00,106.635,106.650,106.630,106.635,0
2018/03/14,01:02:00,106.640,106.670,106.640,106.645,0
2018/03/14,01:03:00,106.640,106.660,106.615,106.650,0
2018/03/14,01:04:00,106.655,106.660,106.615,106.630,0
2018/03/14,01:05:00,106.640,106.655,106.630,106.635,0
2018/03/14,01:06:00,106.635,106.640,106.610,106.625,0
2018/03/14,01:07:00,106.620,106.620,106.545,106.560,0
2018/03/14,01:08:00,106.555,106.565,106.485,106.495,0
2018/03/14,01:09:00,106.500,106.530,106.500,106.530,0
2018/03/14,01:10:00,106.530,106.535,106.510,106.525,0
2018/03/14,01:11:00,106.520,106.535,106.515,106.530,0
2018/03/14,01:12:00,106.535,106.550,106.530,106.545,0
2018/03/14,01:13:00,106.540,106.555,106.540,106.540,0
2018/03/14,01:14:00,106.540,106.550,106.530,106.540,0
2018/03/14,01:15:00,106.545,106.550,106.540,106.540,0
2018/03/14,01:16:00,106.540,106.555,106.525,106.555,0
2018/03/14,01:17:00,106.555,106.555,106.540,106.550,0
2018/03/14,01:18:00,106.545,106.570,106.545,106.565,0
2018/03/14,01:19:00,106.560,106.565,106.545,106.550,0
2018/03/14,01:20:00,106.550,106.550,106.540,106.540,0
2018/03/14,01:21:00,106.545,106.555,106.540,106.555,0
2018/03/14,01:22:00,106.555,106.555,106.545,106.545,0
2018/03/14,01:23:00,106.540,106.550,106.530,106.545,0
2018/03/14,01:24:00,106.550,106.560,106.520,106.525,0
2018/03/14,01:25:00,106.525,106.535,106.515,106.530,0
2018/03/14,01:26:00,106.535,106.545,106.530,106.545,0
2018/03/14,01:27:00,106.540,106.565,106.540,106.565,0
2018/03/14,01:28:00,106.565,106.580,106.555,106.560,0
2018/03/14,01:29:00,106.560,106.580,106.550,106.580,0
2018/03/14,01:30:00,106.575,106.575,106.555,106.575,0
2018/03/14,01:31:00,106.570,106.585,106.570,106.580,0
2018/03/14,01:32:00,106.585,106.600,106.580,106.590,0
2018/03/14,01:33:00,106.590,106.590,106.575,106.585,0
2018/03/14,01:34:00,106.590,106.590,106.580,106.585,0
2018/03/14,01:35:00,106.590,106.590,106.580,106.580,0
2018/03/14,01:36:00,106.585,106.590,106.580,106.590,0
2018/03/14,01:37:00,106.585,106.590,106.580,106.590,0
2018/03/14,01:38:00,106.585,106.590,106.575,106.575,0
2018/03/14,01:39:00,106.580,106.595,106.580,106.590,0
2018/03/14,01:40:00,106.590,106.605,106.585,106.605,0
2018/03/14,01:41:00,106.605,106.615,106.605,106.610,0
2018/03/14,01:42:00,106.605,106.605,106.600,106.600,0
2018/03/14,01:43:00,106.600,106.600,106.580,106.585,0
2018/03/14,01:44:00,106.585,106.585,106.565,106.570,0
2018/03/14,01:45:00,106.565,106.565,106.555,106.565,0
2018/03/14,01:46:00,106.570,106.570,106.540,106.565,0
2018/03/14,01:47:00,106.560,106.575,106.560,106.575,0
2018/03/14,01:48:00,106.570,106.580,106.560,106.580,0
2018/03/14,01:49:00,106.585,106.600,106.580,106.600,0
2018/03/14,01:50:00,106.600,106.605,106.600,106.605,0
2018/03/14,01:51:00,106.600,106.605,106.595,106.605,0
2018/03/14,01:52:00,106.600,106.605,106.580,106.590,0
2018/03/14,01:53:00,106.590,106.610,106.590,106.605,0
2018/03/14,01:54:00,106.600,106.605,106.595,106.605,0
2018/03/14,01:55:00,106.610,106.615,106.605,106.605,0
2018/03/14,01:56:00,106.610,106.615,106.605,106.610,0
2018/03/14,01:57:00,106.615,106.620,106.610,106.610,0
2018/03/14,01:58:00,106.610,106.620,106.610,106.615,0
2018/03/14,01:59:00,106.610,106.615,106.610,106.615,0
2018/03/14,02:00:00,106.610,106.615,106.600,106.610,0
2018/03/14,02:01:00,106.610,106.620,106.605,106.615,0
2018/03/14,02:02:00,106.620,106.620,106.585,106.600,0
2018/03/14,02:03:00,106.600,106.605,106.590,106.605,0
2018/03/14,02:04:00,106.600,106.610,106.595,106.595,0
2018/03/14,02:05:00,106.590,106.610,106.585,106.600,0
2018/03/14,02:06:00,106.600,106.620,106.600,106.620,0
2018/03/14,02:07:00,106.620,106.635,106.615,106.630,0
2018/03/14,02:08:00,106.625,106.625,106.600,106.605,0
2018/03/14,02:09:00,106.605,106.620,106.595,106.615,0
2018/03/14,02:10:00,106.620,106.630,106.615,106.620,0
2018/03/14,02:11:00,106.620,106.630,106.615,106.630,0
2018/03/14,02:12:00,106.630,106.640,106.630,106.640,0
2018/03/14,02:13:00,106.640,106.645,106.630,106.635,0
2018/03/14,02:14:00,106.640,106.645,106.625,106.630,0
2018/03/14,02:15:00,106.630,106.630,106.620,106.620,0
2018/03/14,02:16:00,106.625,106.640,106.625,106.635,0
2018/03/14,02:17:00,106.635,106.655,106.635,106.650,0
2018/03/14,02:18:00,106.650,106.660,106.645,106.650,0
2018/03/14,02:19:00,106.655,106.660,106.650,106.655,0
2018/03/14,02:20:00,106.655,106.660,106.650,106.655,0
2018/03/14,02:21:00,106.650,106.660,106.650,106.660,0
2018/03/14,02:22:00,106.660,106.670,106.660,106.670,0
2018/03/14,02:23:00,106.665,106.670,106.665,106.670,0
2018/03/14,02:24:00,106.665,106.665,106.660,106.660,0
2018/03/14,02:25:00,106.655,106.665,106.650,106.665,0
2018/03/14,02:26:00,106.670,106.670,106.665,106.665,0
2018/03/14,02:27:00,106.665,106.680,106.665,106.680,0
2018/03/14,02:28:00,106.675,106.680,106.675,106.680,0
2018/03/14,02:29:00,106.680,106.680,106.670,106.670,0
2018/03/14,02:30:00,106.675,106.685,106.675,106.680,0
2018/03/14,02:31:00,106.680,106.680,106.660,106.665,0
2018/03/14,02:32:00,106.670,106.670,106.660,106.660,0
2018/03/14,02:33:00,106.655,106.665,106.655,106.660,0
2018/03/14,02:34:00,106.655,106.660,106.655,106.660,0
2018/03/14,02:36:00,106.660,106.665,106.655,106.660,0
2018/03/14,02:37:00,106.665,106.665,106.660,106.660,0
2018/03/14,02:38:00,106.665,106.675,106.665,106.675,0
2018/03/14,02:39:00,106.680,106.695,106.675,106.695,0
2018/03/14,02:40:00,106.695,106.695,106.685,106.685,0
2018/03/14,02:41:00,106.685,106.685,106.675,106.680,0
2018/03/14,02:42:00,106.680,106.700,106.680,106.700,0
2018/03/14,02:43:00,106.700,106.700,106.690,106.700,0
2018/03/14,02:44:00,106.695,106.700,106.695,106.700,0
2018/03/14,02:45:00,106.700,106.725,106.660,106.670,0
2018/03/14,02:46:00,106.670,106.680,106.660,106.680,0
2018/03/14,02:47:00,106.680,106.705,106.680,106.705,0
2018/03/14,02:48:00,106.700,106.705,106.685,106.685,0
2018/03/14,02:49:00,106.690,106.690,106.670,106.675,0
2018/03/14,02:50:00,106.670,106.670,106.660,106.670,0
2018/03/14,02:51:00,106.665,106.670,106.650,106.655,0
2018/03/14,02:52:00,106.650,106.665,106.650,106.660,0
2018/03/14,02:53:00,106.655,106.660,106.655,106.655,0
2018/03/14,02:54:00,106.660,106.660,106.640,106.655,0
2018/03/14,02:55:00,106.655,106.660,106.655,106.655,0
2018/03/14,02:56:00,106.650,106.655,106.645,106.650,0
2018/03/14,02:57:00,106.650,106.650,106.640,106.640,0
2018/03/14,02:58:00,106.640,106.640,106.635,106.635,0
2018/03/14,02:59:00,106.635,106.645,106.625,106.625,0
2018/03/14,03:00:00,106.620,106.620,106.610,106.620,0
2018/03/14,03:01:00,106.620,106.645,106.615,106.640,0
2018/03/14,03:02:00,106.635,106.640,106.630,106.640,0
2018/03/14,03:03:00,106.645,106.660,106.645,106.655,0
2018/03/14,03:04:00,106.655,106.660,106.650,106.650,0
2018/03/14,03:05:00,106.645,106.655,106.645,106.655,0
2018/03/14,03:06:00,106.650,106.660,106.645,106.660,0
2018/03/14,03:07:00,106.655,106.665,106.655,106.660,0
2018/03/14,03:08:00,106.665,106.680,106.665,106.680,0
2018/03/14,03:09:00,106.675,106.680,106.665,106.665,0
2018/03/14,03:10:00,106.670,106.675,106.665,106.670,0
2018/03/14,03:11:00,106.665,106.675,106.665,106.670,0
2018/03/14,03:12:00,106.665,106.670,106.650,106.650,0
2018/03/14,03:13:00,106.650,106.650,106.620,106.630,0
2018/03/14,03:14:00,106.635,106.635,106.630,106.630,0
2018/03/14,03:15:00,106.625,106.625,106.600,106.600,0
2018/03/14,03:16:00,106.605,106.610,106.595,106.605,0
2018/03/14,03:17:00,106.600,106.615,106.600,106.605,0
2018/03/14,03:18:00,106.600,106.625,106.600,106.625,0
2018/03/14,03:19:00,106.620,106.635,106.615,106.630,0
2018/03/14,03:20:00,106.635,106.640,106.630,106.640,0
2018/03/14,03:21:00,106.635,106.640,106.625,106.625,0
2018/03/14,03:22:00,106.625,106.635,106.615,106.615,0
2018/03/14,03:23:00,106.615,106.620,106.610,106.615,0
2018/03/14,03:24:00,106.610,106.620,106.610,106.615,0
2018/03/14,03:25:00,106.615,106.620,106.610,106.615,0
2018/03/14,03:26:00,106.620,106.620,106.610,106.620,0
2018/03/14,03:27:00,106.620,106.620,106.600,106.610,0
2018/03/14,03:28:00,106.610,106.610,106.600,106.600,0
2018/03/14,03:29:00,106.600,106.605,106.595,106.595,0
2018/03/14,03:30:00,106.600,106.600,106.595,106.600,0
2018/03/14,03:31:00,106.600,106.605,106.590,106.600,0
2018/03/14,03:32:00,106.595,106.615,106.595,106.615,0
2018/03/14,03:33:00,106.615,106.615,106.605,106.615,0
2018/03/14,03:34:00,106.610,106.645,106.610,106.645,0
2018/03/14,03:35:00,106.650,106.650,106.630,106.630,0
2018/03/14,03:36:00,106.630,106.630,106.605,106.610,0
2018/03/14,03:37:00,106.610,106.610,106.595,106.595,0
2018/03/14,03:38:00,106.595,106.615,106.590,106.610,0
2018/03/14,03:39:00,106.610,106.610,106.605,106.610,0
2018/03/14,03:40:00,106.620,106.620,106.610,106.615,0
2018/03/14,03:41:00,106.610,106.615,106.580,106.585,0
2018/03/14,03:42:00,106.580,106.605,106.580,106.600,0
2018/03/14,03:43:00,106.605,106.605,106.590,106.595,0
2018/03/14,03:44:00,106.590,106.595,106.580,106.580,0
2018/03/14,03:45:00,106.570,106.590,106.570,106.585,0
2018/03/14,03:46:00,106.585,106.585,106.580,106.580,0
2018/03/14,03:47:00,106.580,106.595,106.580,106.595,0
2018/03/14,03:48:00,106.590,106.595,106.590,106.590,0
2018/03/14,03:49:00,106.595,106.595,106.590,106.595,0
2018/03/14,03:50:00,106.595,106.600,106.590,106.595,0
2018/03/14,03:51:00,106.600,106.620,106.595,106.610,0
2018/03/14,03:52:00,106.615,106.625,106.600,106.600,0
2018/03/14,03:53:00,106.595,106.615,106.590,106.610,0
2018/03/14,03:54:00,106.615,106.615,106.605,106.610,0
2018/03/14,03:55:00,106.610,106.625,106.605,106.620,0
2018/03/14,03:56:00,106.615,106.620,106.610,106.610,0
2018/03/14,03:57:00,106.605,106.615,106.600,106.605,0
2018/03/14,03:58:00,106.600,106.615,106.600,106.610,0
2018/03/14,03:59:00,106.605,106.610,106.600,106.605,0
2018/03/14,04:00:00,106.600,106.620,106.600,106.620,0
2018/03/14,04:01:00,106.615,106.650,106.615,106.640,0
2018/03/14,04:02:00,106.640,106.645,106.640,106.645,0
2018/03/14,04:03:00,106.650,106.655,106.630,106.635,0
2018/03/14,04:04:00,106.630,106.635,106.615,106.615,0
2018/03/14,04:05:00,106.615,106.630,106.615,106.615,0
2018/03/14,04:06:00,106.620,106.655,106.610,106.650,0
2018/03/14,04:07:00,106.655,106.670,106.655,106.660,0
2018/03/14,04:08:00,106.665,106.670,106.660,106.670,0
2018/03/14,04:09:00,106.670,106.685,106.670,106.675,0
2018/03/14,04:10:00,106.670,106.680,106.660,106.675,0
2018/03/14,04:11:00,106.680,106.680,106.660,106.665,0
2018/03/14,04:12:00,106.670,106.680,106.645,106.655,0
2018/03/14,04:13:00,106.655,106.670,106.650,106.665,0
2018/03/14,04:14:00,106.665,106.665,106.610,106.615,0
2018/03/14,04:15:00,106.610,106.620,106.600,106.610,0
2018/03/14,04:16:00,106.610,106.610,106.570,106.580,0
2018/03/14,04:17:00,106.580,106.590,106.570,106.590,0
2018/03/14,04:18:00,106.585,106.595,106.575,106.585,0
2018/03/14,04:19:00,106.590,106.600,106.585,106.585,0
2018/03/14,04:20:00,106.580,106.595,106.570,106.570,0
2018/03/14,04:21:00,106.575,106.580,106.555,106.560,0
2018/03/14,04:22:00,106.560,106.575,106.545,106.545,0
2018/03/14,04:23:00,106.545,106.545,106.505,106.515,0
2018/03/14,04:24:00,106.515,106.515,106.490,106.500,0
2018/03/14,04:25:00,106.500,106.500,106.485,106.490,0
2018/03/14,04:26:00,106.490,106.495,106.485,106.490,0
2018/03/14,04:27:00,106.481,106.490,106.470,106.480,0
2018/03/14,04:28:00,106.480,106.485,106.475,106.485,0
2018/03/14,04:29:00,106.480,106.490,106.475,106.480,0
2018/03/14,04:30:00,106.475,106.490,106.475,106.485,0
2018/03/14,04:31:00,106.490,106.505,106.490,106.500,0
2018/03/14,04:32:00,106.501,106.530,106.501,106.520,0
2018/03/14,04:33:00,106.515,106.520,106.500,106.510,0
2018/03/14,04:34:00,106.515,106.515,106.490,106.515,0
2018/03/14,04:35:00,106.515,106.530,106.515,106.520,0
2018/03/14,04:36:00,106.515,106.535,106.515,106.535,0
2018/03/14,04:37:00,106.540,106.540,106.525,106.535,0
2018/03/14,04:38:00,106.540,106.545,106.520,106.520,0
2018/03/14,04:39:00,106.515,106.520,106.490,106.500,0
2018/03/14,04:40:00,106.500,106.510,106.495,106.505,0
2018/03/14,04:41:00,106.510,106.510,106.485,106.490,0
2018/03/14,04:42:00,106.495,106.520,106.490,106.505,0
2018/03/14,04:43:00,106.505,106.515,106.495,106.505,0
2018/03/14,04:44:00,106.510,106.525,106.510,106.520,0
2018/03/14,04:45:00,106.515,106.520,106.510,106.520,0
2018/03/14,04:46:00,106.515,106.520,106.485,106.490,0
2018/03/14,04:47:00,106.490,106.490,106.475,106.480,0
2018/03/14,04:48:00,106.485,106.490,106.480,106.490,0
2018/03/14,04:49:00,106.485,106.500,106.470,106.470,0
2018/03/14,04:50:00,106.470,106.480,106.465,106.470,0
2018/03/14,04:51:00,106.475,106.505,106.475,106.500,0
2018/03/14,04:52:00,106.500,106.520,106.500,106.520,0
2018/03/14,04:53:00,106.515,106.535,106.515,106.520,0
2018/03/14,04:54:00,106.520,106.525,106.515,106.520,0
2018/03/14,04:55:00,106.520,106.520,106.515,106.515,0
2018/03/14,04:56:00,106.520,106.520,106.510,106.520,0
2018/03/14,04:57:00,106.525,106.530,106.520,106.520,0
2018/03/14,04:58:00,106.520,106.520,106.515,106.520,0
2018/03/14,04:59:00,106.515,106.530,106.515,106.530,0
2018/03/14,05:00:00,106.530,106.545,106.530,106.540,0
2018/03/14,05:01:00,106.545,106.565,106.545,106.545,0
2018/03/14,05:02:00,106.540,106.545,106.540,106.545,0
2018/03/14,05:03:00,106.545,106.585,106.545,106.580,0
2018/03/14,05:04:00,106.580,106.580,106.575,106.580,0
2018/03/14,05:05:00,106.575,106.580,106.575,106.580,0
2018/03/14,05:06:00,106.580,106.580,106.580,106.580,0
2018/03/14,05:07:00,106.580,106.595,106.580,106.590,0
2018/03/14,05:08:00,106.595,106.595,106.590,106.595,0
2018/03/14,05:09:00,106.595,106.595,106.590,106.590,0
2018/03/14,05:10:00,106.595,106.600,106.590,106.595,0
2018/03/14,05:11:00,106.590,106.605,106.585,106.595,0
2018/03/14,05:12:00,106.590,106.605,106.585,106.600,0
2018/03/14,05:13:00,106.605,106.605,106.595,106.595,0
2018/03/14,05:14:00,106.590,106.595,106.585,106.585,0
2018/03/14,05:15:00,106.590,106.595,106.590,106.590,0
2018/03/14,05:16:00,106.595,106.595,106.585,106.585,0
2018/03/14,05:17:00,106.585,106.585,106.575,106.575,0
2018/03/14,05:19:00,106.575,106.575,106.550,106.555,0
2018/03/14,05:20:00,106.555,106.555,106.555,106.555,0
2018/03/14,05:21:00,106.560,106.560,106.555,106.560,0
2018/03/14,05:22:00,106.560,106.560,106.560,106.560,0
2018/03/14,05:23:00,106.560,106.560,106.555,106.555,0
2018/03/14,05:24:00,106.560,106.570,106.555,106.570,0
2018/03/14,05:25:00,106.565,106.570,106.555,106.560,0
2018/03/14,05:28:00,106.565,106.565,106.560,106.560,0
2018/03/14,05:29:00,106.565,106.565,106.560,106.560,0
2018/03/14,05:31:00,106.560,106.560,106.560,106.560,0
2018/03/14,05:33:00,106.560,106.560,106.560,106.560,0
2018/03/14,05:34:00,106.565,106.565,106.550,106.550,0
2018/03/14,05:35:00,106.545,106.550,106.545,106.550,0
2018/03/14,05:36:00,106.550,106.550,106.550,106.550,0
2018/03/14,05:37:00,106.550,106.550,106.550,106.550,0
2018/03/14,05:38:00,106.550,106.550,106.540,106.540,0
2018/03/14,05:39:00,106.545,106.555,106.545,106.550,0
2018/03/14,05:41:00,106.545,106.550,106.545,106.550,0
2018/03/14,05:42:00,106.550,106.550,106.550,106.550,0
2018/03/14,05:43:00,106.550,106.550,106.545,106.550,0
2018/03/14,05:44:00,106.545,106.545,106.540,106.540,0
2018/03/14,05:45:00,106.545,106.550,106.545,106.550,0
2018/03/14,05:46:00,106.550,106.550,106.545,106.550,0
2018/03/14,05:47:00,106.545,106.550,106.545,106.550,0
2018/03/14,05:48:00,106.550,106.550,106.550,106.550,0
2018/03/14,05:49:00,106.550,106.550,106.550,106.550,0
2018/03/14,05:51:00,106.555,106.560,106.550,106.550,0
2018/03/14,05:52:00,106.550,106.560,106.550,106.560,0
2018/03/14,05:53:00,106.555,106.560,106.550,106.555,0
2018/03/14,05:54:00,106.550,106.560,106.550,106.560,0
2018/03/14,05:55:00,106.560,106.570,106.560,106.565,0
2018/03/14,05:56:00,106.570,106.570,106.570,106.570,0
2018/03/14,05:57:00,106.575,106.580,106.575,106.580,0
2018/03/14,05:58:00,106.575,106.580,106.575,106.580,0
2018/03/14,05:59:00,106.580,106.580,106.580,106.580,0
2018/03/14,06:05:00,106.600,106.630,106.600,106.620,0
2018/03/14,06:06:00,106.620,106.620,106.590,106.600,0
2018/03/14,06:08:00,106.590,106.590,106.590,106.590,0
2018/03/14,06:09:00,106.590,106.600,106.590,106.600,0
2018/03/14,06:10:00,106.590,106.590,106.590,106.590,0
2018/03/14,06:11:00,106.590,106.590,106.560,106.590,0
2018/03/14,06:17:00,106.570,106.570,106.570,106.570,0
2018/03/14,06:19:00,106.550,106.550,106.550,106.550,0
2018/03/14,06:20:00,106.550,106.565,106.482,106.510,0
2018/03/14,06:21:00,106.500,106.520,106.500,106.520,0
2018/03/14,06:22:00,106.520,106.520,106.520,106.520,0
2018/03/14,06:23:00,106.560,106.560,106.560,106.560,0
2018/03/14,06:24:00,106.550,106.550,106.545,106.545,0
2018/03/14,06:25:00,106.545,106.545,106.530,106.530,0
2018/03/14,06:26:00,106.545,106.545,106.530,106.540,0
2018/03/14,06:27:00,106.540,106.540,106.530,106.530,0
2018/03/14,06:28:00,106.520,106.520,106.490,106.490,0
2018/03/14,06:29:00,106.510,106.510,106.490,106.490,0
2018/03/14,06:30:00,106.505,106.510,106.490,106.490,0
2018/03/14,06:31:00,106.490,106.490,106.470,106.470,0
2018/03/14,06:32:00,106.470,106.470,106.470,106.470,0
2018/03/14,06:33:00,106.480,106.490,106.480,106.490,0
2018/03/14,06:34:00,106.490,106.490,106.490,106.490,0
2018/03/14,06:35:00,106.480,106.490,106.480,106.490,0
2018/03/14,06:36:00,106.490,106.490,106.480,106.485,0
2018/03/14,06:37:00,106.485,106.485,106.460,106.460,0
2018/03/14,06:38:00,106.460,106.460,106.445,106.450,0
2018/03/14,06:39:00,106.460,106.460,106.460,106.460,0
2018/03/14,06:40:00,106.485,106.485,106.480,106.480,0
2018/03/14,06:41:00,106.480,106.480,106.480,106.480,0
2018/03/14,06:42:00,106.480,106.485,106.480,106.480,0
2018/03/14,06:43:00,106.485,106.490,106.485,106.485,0
2018/03/14,06:44:00,106.490,106.490,106.490,106.490,0
2018/03/14,06:48:00,106.490,106.490,106.480,106.480,0
2018/03/14,06:49:00,106.480,106.480,106.470,106.480,0
2018/03/14,06:50:00,106.480,106.480,106.480,106.480,0
2018/03/14,06:54:00,106.475,106.475,106.475,106.475,0
2018/03/14,06:57:00,106.465,106.465,106.465,106.465,0
2018/03/14,06:58:00,106.470,106.470,106.470,106.470,0
2018/03/14,07:01:00,106.470,106.470,106.470,106.470,0
2018/03/14,07:02:00,106.470,106.480,106.470,106.480,0
2018/03/14,07:03:00,106.480,106.480,106.480,106.480,0
2018/03/14,07:04:00,106.480,106.480,106.470,106.480,0
2018/03/14,07:05:00,106.480,106.480,106.470,106.475,0
2018/03/14,07:06:00,106.470,106.475,106.440,106.455,0
2018/03/14,07:07:00,106.450,106.450,106.425,106.445,0
2018/03/14,07:08:00,106.445,106.445,106.415,106.415,0
2018/03/14,07:09:00,106.415,106.415,106.400,106.410,0
2018/03/14,07:10:00,106.410,106.425,106.410,106.425,0
2018/03/14,07:11:00,106.420,106.435,106.420,106.435,0
2018/03/14,07:12:00,106.435,106.455,106.435,106.450,0
2018/03/14,07:13:00,106.445,106.445,106.445,106.445,0
2018/03/14,07:14:00,106.445,106.445,106.435,106.435,0
2018/03/14,07:15:00,106.430,106.430,106.410,106.415,0
2018/03/14,07:16:00,106.410,106.415,106.410,106.415,0
2018/03/14,07:17:00,106.415,106.420,106.415,106.415,0
2018/03/14,07:18:00,106.415,106.425,106.415,106.425,0
2018/03/14,07:19:00,106.430,106.435,106.430,106.435,0
2018/03/14,07:20:00,106.430,106.440,106.430,106.440,0
2018/03/14,07:21:00,106.440,106.465,106.430,106.450,0
2018/03/14,07:22:00,106.450,106.450,106.440,106.445,0
2018/03/14,07:23:00,106.450,106.450,106.450,106.450,0
2018/03/14,07:24:00,106.445,106.450,106.440,106.445,0
2018/03/14,07:25:00,106.450,106.450,106.445,106.445,0
2018/03/14,07:26:00,106.450,106.450,106.445,106.445,0
2018/03/14,07:27:00,106.450,106.450,106.445,106.450,0
2018/03/14,07:28:00,106.445,106.445,106.445,106.445,0
2018/03/14,07:32:00,106.450,106.450,106.450,106.450,0
2018/03/14,07:33:00,106.450,106.450,106.445,106.445,0
2018/03/14,07:34:00,106.450,106.450,106.450,106.450,0
2018/03/14,07:35:00,106.450,106.470,106.450,106.470,0
2018/03/14,07:36:00,106.475,106.475,106.465,106.475,0
2018/03/14,07:37:00,106.470,106.470,106.455,106.470,0
2018/03/14,07:38:00,106.470,106.475,106.465,106.475,0
2018/03/14,07:42:00,106.470,106.475,106.470,106.475,0
2018/03/14,07:43:00,106.470,106.475,106.465,106.470,0
2018/03/14,07:44:00,106.475,106.480,106.475,106.475,0
2018/03/14,07:45:00,106.475,106.475,106.475,106.475,0
2018/03/14,07:46:00,106.475,106.480,106.475,106.475,0
2018/03/14,07:47:00,106.475,106.475,106.475,106.475,0
2018/03/14,07:48:00,106.475,106.475,106.470,106.470,0
2018/03/14,07:49:00,106.475,106.485,106.475,106.485,0
2018/03/14,07:50:00,106.485,106.485,106.485,106.485,0
2018/03/14,07:51:00,106.480,106.500,106.480,106.495,0
2018/03/14,07:53:00,106.495,106.500,106.495,106.500,0
2018/03/14,07:54:00,106.500,106.500,106.500,106.500,0
2018/03/14,07:55:00,106.500,106.500,106.500,106.500,0
2018/03/14,07:56:00,106.500,106.500,106.490,106.490,0
2018/03/14,07:57:00,106.485,106.500,106.485,106.495,0
2018/03/14,07:58:00,106.490,106.495,106.490,106.495,0
2018/03/14,07:59:00,106.490,106.500,106.490,106.500,0
2018/03/14,08:00:00,106.500,106.500,106.500,106.500,0
2018/03/14,08:01:00,106.505,106.515,106.505,106.510,0
2018/03/14,08:02:00,106.505,106.510,106.500,106.505,0
2018/03/14,08:03:00,106.500,106.505,106.490,106.490,0
2018/03/14,08:04:00,106.490,106.490,106.480,106.480,0
2018/03/14,08:05:00,106.481,106.490,106.481,106.490,0
2018/03/14,08:06:00,106.495,106.495,106.490,106.490,0
2018/03/14,08:07:00,106.485,106.485,106.470,106.475,0
2018/03/14,08:08:00,106.475,106.475,106.470,106.470,0
2018/03/14,08:09:00,106.475,106.480,106.475,106.480,0
2018/03/14,08:10:00,106.480,106.480,106.480,106.480,0
2018/03/14,08:11:00,106.485,106.485,106.480,106.480,0
2018/03/14,08:12:00,106.475,106.480,106.475,106.480,0
2018/03/14,08:13:00,106.485,106.485,106.480,106.485,0
2018/03/14,08:14:00,106.480,106.480,106.480,106.480,0
2018/03/14,08:15:00,106.480,106.480,106.475,106.475,0
2018/03/14,08:16:00,106.480,106.480,106.460,106.465,0
2018/03/14,08:17:00,106.470,106.470,106.465,106.465,0
2018/03/14,08:18:00,106.465,106.465,106.460,106.460,0
2018/03/14,08:19:00,106.465,106.470,106.465,106.470,0
2018/03/14,08:20:00,106.465,106.475,106.455,106.475,0
2018/03/14,08:21:00,106.470,106.470,106.470,106.470,0
2018/03/14,08:22:00,106.475,106.480,106.475,106.480,0
2018/03/14,08:23:00,106.480,106.480,106.480,106.480,0
2018/03/14,08:24:00,106.480,106.495,106.475,106.495,0
2018/03/14,08:25:00,106.500,106.510,106.500,106.510,0
2018/03/14,08:26:00,106.505,106.505,106.490,106.490,0
2018/03/14,08:27:00,106.485,106.510,106.480,106.510,0
2018/03/14,08:28:00,106.515,106.515,106.490,106.500,0
2018/03/14,08:29:00,106.495,106.495,106.490,106.490,0
2018/03/14,08:31:00,106.485,106.485,106.485,106.485,0
2018/03/14,08:32:00,106.485,106.490,106.485,106.485,0
2018/03/14,08:33:00,106.485,106.500,106.485,106.490,0
2018/03/14,08:34:00,106.490,106.510,106.490,106.505,0
2018/03/14,08:35:00,106.500,106.515,106.500,106.510,0
2018/03/14,08:36:00,106.510,106.510,106.495,106.500,0
2018/03/14,08:37:00,106.490,106.500,106.490,106.500,0
2018/03/14,08:38:00,106.500,106.500,106.490,106.500,0
2018/03/14,08:39:00,106.490,106.495,106.490,106.490,0
2018/03/14,08:40:00,106.485,106.495,106.480,106.490,0
2018/03/14,08:41:00,106.495,106.495,106.490,106.490,0
2018/03/14,08:42:00,106.490,106.500,106.490,106.495,0
2018/03/14,08:43:00,106.500,106.505,106.500,106.505,0
2018/03/14,08:44:00,106.500,106.505,106.480,106.480,0
2018/03/14,08:45:00,106.475,106.495,106.475,106.495,0
2018/03/14,08:46:00,106.490,106.495,106.490,106.495,0
2018/03/14,08:47:00,106.490,106.495,106.490,106.495,0
2018/03/14,08:48:00,106.495,106.495,106.490,106.495,0
2018/03/14,08:49:00,106.490,106.495,106.490,106.495,0
2018/03/14,08:50:00,106.495,106.495,106.490,106.490,0
2018/03/14,08:51:00,106.490,106.495,106.490,106.490,0
2018/03/14,08:52:00,106.485,106.490,106.485,106.490,0
2018/03/14,08:53:00,106.490,106.500,106.490,106.500,0
2018/03/14,08:54:00,106.500,106.505,106.500,106.500,0
2018/03/14,08:55:00,106.500,106.510,106.500,106.505,0
2018/03/14,08:56:00,106.505,106.505,106.505,106.505,0
2018/03/14,08:57:00,106.505,106.510,106.500,106.500,0
2018/03/14,08:58:00,106.500,106.515,106.500,106.500,0
2018/03/14,08:59:00,106.500,106.520,106.500,106.520,0
2018/03/14,09:00:00,106.515,106.540,106.515,106.535,0
2018/03/14,09:01:00,106.535,106.580,106.535,106.560,0
2018/03/14,09:02:00,106.570,106.660,106.565,106.645,0
2018/03/14,09:03:00,106.645,106.650,106.630,106.635,0
2018/03/14,09:04:00,106.635,106.645,106.625,106.625,0
2018/03/14,09:05:00,106.630,106.640,106.625,106.635,0
2018/03/14,09:06:00,106.640,106.665,106.630,106.635,0
2018/03/14,09:07:00,106.635,106.660,106.625,106.640,0
2018/03/14,09:08:00,106.645,106.675,106.640,106.660,0
2018/03/14,09:09:00,106.660,106.680,106.655,106.655,0
2018/03/14,09:10:00,106.660,106.665,106.645,106.650,0
2018/03/14,09:11:00,106.645,106.660,106.635,106.655,0
2018/03/14,09:12:00,106.655,106.685,106.655,106.685,0
2018/03/14,09:13:00,106.685,106.700,106.685,106.700,0
2018/03/14,09:14:00,106.700,106.700,106.685,106.700,0
2018/03/14,09:15:00,106.695,106.695,106.680,106.685,0
2018/03/14,09:16:00,106.680,106.695,106.675,106.680,0
2018/03/14,09:17:00,106.675,106.680,106.670,106.670,0
2018/03/14,09:18:00,106.675,106.680,106.670,106.680,0
2018/03/14,09:19:00,106.680,106.680,106.675,106.675,0
2018/03/14,09:20:00,106.680,106.700,106.675,106.700,0
2018/03/14,09:21:00,106.700,106.700,106.680,106.700,0
2018/03/14,09:22:00,106.700,106.700,106.680,106.680,0
2018/03/14,09:23:00,106.680,106.690,106.680,106.685,0
2018/03/14,09:24:00,106.680,106.690,106.670,106.670,0
2018/03/14,09:25:00,106.670,106.670,106.655,106.665,0
2018/03/14,09:26:00,106.660,106.665,106.660,106.665,0
2018/03/14,09:27:00,106.660,106.665,106.655,106.665,0
2018/03/14,09:28:00,106.660,106.680,106.660,106.680,0
2018/03/14,09:29:00,106.680,106.680,106.660,106.670,0
2018/03/14,09:30:00,106.665,106.670,106.645,106.650,0
2018/03/14,09:31:00,106.655,106.660,106.645,106.650,0
2018/03/14,09:32:00,106.650,106.660,106.650,106.660,0
2018/03/14,09:33:00,106.670,106.690,106.665,106.685,0
2018/03/14,09:34:00,106.685,106.695,106.680,106.680,0
2018/03/14,09:35:00,106.675,106.680,106.675,106.675,0
2018/03/14,09:36:00,106.675,106.690,106.675,106.680,0
2018/03/14,09:37:00,106.680,106.695,106.675,106.690,0
2018/03/14,09:38:00,106.690,106.695,106.675,106.690,0
2018/03/14,09:39:00,106.685,106.690,106.685,106.690,0
2018/03/14,09:40:00,106.685,106.710,106.680,106.710,0
2018/03/14,09:41:00,106.710,106.710,106.690,106.710,0
2018/03/14,09:42:00,106.710,106.710,106.700,106.710,0
2018/03/14,09:43:00,106.710,106.745,106.710,106.740,0
2018/03/14,09:44:00,106.740,106.750,106.730,106.745,0
2018/03/14,09:45:00,106.745,106.750,106.730,106.745,0
2018/03/14,09:46:00,106.750,106.750,106.735,106.740,0
2018/03/14,09:47:00,106.750,106.750,106.730,106.730,0
2018/03/14,09:48:00,106.730,106.740,106.730,106.740,0
2018/03/14,09:49:00,106.735,106.740,106.720,106.740,0
2018/03/14,09:50:00,106.740,106.750,106.710,106.720,0
2018/03/14,09:51:00,106.715,106.725,106.695,106.695,0
2018/03/14,09:52:00,106.695,106.695,106.680,106.690,0
2018/03/14,09:53:00,106.685,106.695,106.675,106.680,0
2018/03/14,09:54:00,106.680,106.710,106.680,106.695,0
2018/03/14,09:55:00,106.695,106.695,106.670,106.670,0
2018/03/14,09:56:00,106.685,106.705,106.670,106.695,0
2018/03/14,09:57:00,106.690,106.710,106.670,106.710,0
2018/03/14,09:58:00,106.710,106.710,106.685,106.685,0
2018/03/14,09:59:00,106.690,106.690,106.685,106.690,0
2018/03/14,10:00:00,106.690,106.690,106.680,106.690,0
2018/03/14,10:01:00,106.680,106.700,106.675,106.695,0
2018/03/14,10:02:00,106.700,106.700,106.680,106.700,0
2018/03/14,10:03:00,106.695,106.710,106.690,106.710,0
2018/03/14,10:04:00,106.710,106.730,106.705,106.710,0
2018/03/14,10:05:00,106.710,106.720,106.705,106.710,0
2018/03/14,10:06:00,106.715,106.720,106.690,106.695,0
2018/03/14,10:07:00,106.695,106.695,106.685,106.690,0
2018/03/14,10:08:00,106.685,106.690,106.680,106.685,0
2018/03/14,10:09:00,106.680,106.685,106.660,106.660,0
2018/03/14,10:10:00,106.660,106.670,106.640,106.650,0
2018/03/14,10:11:00,106.645,106.650,106.605,106.615,0
2018/03/14,10:12:00,106.615,106.615,106.590,106.605,0
2018/03/14,10:13:00,106.605,106.615,106.600,106.610,0
2018/03/14,10:14:00,106.610,106.620,106.605,106.620,0
2018/03/14,10:15:00,106.620,106.620,106.615,106.615,0
2018/03/14,10:16:00,106.620,106.640,106.615,106.640,0
2018/03/14,10:17:00,106.635,106.640,106.630,106.635,0
2018/03/14,10:18:00,106.630,106.635,106.620,106.625,0
2018/03/14,10:19:00,106.625,106.630,106.620,106.620,0
2018/03/14,10:20:00,106.625,106.630,106.620,106.625,0
2018/03/14,10:21:00,106.620,106.620,106.610,106.620,0
2018/03/14,10:22:00,106.625,106.625,106.605,106.605,0
2018/03/14,10:23:00,106.610,106.625,106.610,106.615,0
2018/03/14,10:24:00,106.620,106.630,106.615,106.625,0
2018/03/14,10:25:00,106.625,106.630,106.610,106.630,0
2018/03/14,10:26:00,106.625,106.625,106.610,106.615,0
2018/03/14,10:27:00,106.615,106.615,106.610,106.615,0
2018/03/14,10:28:00,106.615,106.615,106.600,106.605,0
2018/03/14,10:29:00,106.600,106.625,106.600,106.625,0
2018/03/14,10:30:00,106.620,106.640,106.620,106.635,0
2018/03/14,10:31:00,106.630,106.630,106.610,106.620,0
2018/03/14,10:32:00,106.620,106.625,106.615,106.620,0
2018/03/14,10:33:00,106.620,106.625,106.600,106.605,0
2018/03/14,10:34:00,106.600,106.615,106.595,106.605,0
2018/03/14,10:35:00,106.605,106.610,106.585,106.585,0
2018/03/14,10:36:00,106.590,106.590,106.575,106.575,0
2018/03/14,10:37:00,106.580,106.585,106.575,106.580,0
2018/03/14,10:38:00,106.585,106.595,106.585,106.590,0
2018/03/14,10:39:00,106.590,106.600,106.590,106.600,0
2018/03/14,10:40:00,106.600,106.600,106.560,106.575,0
2018/03/14,10:41:00,106.580,106.590,106.570,106.570,0
2018/03/14,10:42:00,106.565,106.580,106.565,106.575,0
2018/03/14,10:43:00,106.575,106.580,106.570,106.580,0
2018/03/14,10:44:00,106.575,106.575,106.570,106.575,0
2018/03/14,10:45:00,106.575,106.580,106.560,106.560,0
2018/03/14,10:46:00,106.555,106.575,106.555,106.575,0
2018/03/14,10:47:00,106.575,106.580,106.575,106.575,0
2018/03/14,10:48:00,106.580,106.580,106.575,106.580,0
2018/03/14,10:49:00,106.575,106.575,106.565,106.570,0
2018/03/14,10:50:00,106.565,106.570,106.560,106.565,0
2018/03/14,10:51:00,106.570,106.570,106.545,106.550,0
2018/03/14,10:52:00,106.545,106.555,106.520,106.530,0
2018/03/14,10:53:00,106.535,106.545,106.520,106.520,0
2018/03/14,10:54:00,106.525,106.530,106.515,106.515,0
2018/03/14,10:55:00,106.515,106.525,106.505,106.510,0
2018/03/14,10:56:00,106.510,106.530,106.500,106.520,0
2018/03/14,10:57:00,106.530,106.530,106.520,106.525,0
2018/03/14,10:58:00,106.520,106.520,106.515,106.515,0
2018/03/14,10:59:00,106.515,106.530,106.515,106.525,0
2018/03/14,11:00:00,106.530,106.535,106.525,106.530,0
2018/03/14,11:01:00,106.530,106.530,106.520,106.530,0
2018/03/14,11:02:00,106.525,106.525,106.515,106.525,0
2018/03/14,11:03:00,106.530,106.545,106.520,106.520,0
2018/03/14,11:04:00,106.525,106.550,106.520,106.545,0
2018/03/14,11:05:00,106.545,106.545,106.530,106.540,0
2018/03/14,11:06:00,106.545,106.550,106.545,106.550,0
2018/03/14,11:07:00,106.545,106.550,106.540,106.545,0
2018/03/14,11:08:00,106.540,106.550,106.540,106.545,0
2018/03/14,11:09:00,106.545,106.550,106.540,106.550,0
2018/03/14,11:10:00,106.550,106.550,106.545,106.545,0
2018/03/14,11:11:00,106.545,106.545,106.535,106.540,0
2018/03/14,11:12:00,106.545,106.550,106.540,106.550,0
2018/03/14,11:13:00,106.550,106.550,106.540,106.550,0
2018/03/14,11:14:00,106.550,106.550,106.550,106.550,0
2018/03/14,11:15:00,106.545,106.550,106.540,106.540,0
2018/03/14,11:16:00,106.540,106.540,106.530,106.535,0
2018/03/14,11:17:00,106.530,106.530,106.525,106.530,0
2018/03/14,11:18:00,106.530,106.530,106.520,106.520,0
2018/03/14,11:19:00,106.520,106.520,106.490,106.495,0
2018/03/14,11:20:00,106.490,106.495,106.470,106.490,0
2018/03/14,11:21:00,106.490,106.500,106.490,106.490,0
2018/03/14,11:22:00,106.490,106.490,106.470,106.480,0
2018/03/14,11:23:00,106.480,106.485,106.460,106.460,0
2018/03/14,11:24:00,106.465,106.475,106.460,106.460,0
2018/03/14,11:25:00,106.465,106.480,106.465,106.480,0
2018/03/14,11:26:00,106.480,106.490,106.480,106.490,0
2018/03/14,11:27:00,106.490,106.490,106.485,106.490,0
2018/03/14,11:28:00,106.490,106.495,106.480,106.485,0
2018/03/14,11:29:00,106.490,106.490,106.485,106.485,0
2018/03/14,11:30:00,106.480,106.480,106.470,106.470,0
2018/03/14,11:31:00,106.465,106.475,106.465,106.475,0
2018/03/14,11:32:00,106.480,106.480,106.470,106.470,0
2018/03/14,11:33:00,106.475,106.485,106.475,106.485,0
2018/03/14,11:34:00,106.490,106.490,106.480,106.485,0
2018/03/14,11:35:00,106.480,106.490,106.480,106.490,0
2018/03/14,11:36:00,106.490,106.500,106.490,106.500,0
2018/03/14,11:37:00,106.500,106.500,106.490,106.500,0
2018/03/14,11:38:00,106.500,106.515,106.495,106.495,0
2018/03/14,11:39:00,106.495,106.495,106.475,106.480,0
2018/03/14,11:40:00,106.475,106.475,106.470,106.475,0
2018/03/14,11:41:00,106.470,106.480,106.465,106.475,0
2018/03/14,11:42:00,106.480,106.485,106.475,106.485,0
2018/03/14,11:43:00,106.480,106.500,106.480,106.495,0
2018/03/14,11:44:00,106.490,106.495,106.490,106.495,0
2018/03/14,11:45:00,106.495,106.500,106.495,106.500,0
2018/03/14,11:46:00,106.500,106.500,106.490,106.490,0
2018/03/14,11:47:00,106.490,106.500,106.490,106.495,0
2018/03/14,11:48:00,106.490,106.495,106.490,106.490,0
2018/03/14,11:49:00,106.490,106.490,106.470,106.480,0
2018/03/14,11:50:00,106.475,106.480,106.440,106.450,0
2018/03/14,11:51:00,106.450,106.470,106.445,106.465,0
2018/03/14,11:52:00,106.465,106.465,106.460,106.460,0
2018/03/14,11:53:00,106.465,106.480,106.465,106.470,0
2018/03/14,11:54:00,106.470,106.470,106.465,106.470,0
2018/03/14,11:55:00,106.470,106.470,106.470,106.470,0
2018/03/14,11:56:00,106.470,106.480,106.460,106.465,0
2018/03/14,11:57:00,106.460,106.465,106.450,106.450,0
2018/03/14,11:58:00,106.450,106.455,106.435,106.450,0
2018/03/14,11:59:00,106.450,106.450,106.435,106.445,0
2018/03/14,12:00:00,106.445,106.445,106.420,106.425,0
2018/03/14,12:01:00,106.425,106.440,106.400,106.401,0
2018/03/14,12:02:00,106.405,106.415,106.400,106.415,0
2018/03/14,12:03:00,106.415,106.450,106.415,106.445,0
2018/03/14,12:04:00,106.445,106.445,106.435,106.440,0
2018/03/14,12:05:00,106.440,106.455,106.440,106.450,0
2018/03/14,12:06:00,106.450,106.455,106.445,106.445,0
2018/03/14,12:07:00,106.440,106.440,106.435,106.435,0
2018/03/14,12:08:00,106.430,106.435,106.425,106.430,0
2018/03/14,12:09:00,106.425,106.440,106.425,106.440,0
2018/03/14,12:10:00,106.440,106.440,106.435,106.435,0
2018/03/14,12:11:00,106.440,106.440,106.435,106.435,0
2018/03/14,12:12:00,106.430,106.435,106.420,106.435,0
2018/03/14,12:13:00,106.435,106.445,106.430,106.445,0
2018/03/14,12:14:00,106.445,106.445,106.435,106.435,0
2018/03/14,12:15:00,106.430,106.435,106.430,106.435,0
2018/03/14,12:16:00,106.435,106.465,106.435,106.465,0
2018/03/14,12:17:00,106.465,106.470,106.455,106.455,0
2018/03/14,12:18:00,106.450,106.455,106.440,106.450,0
2018/03/14,12:19:00,106.450,106.460,106.450,106.460,0
2018/03/14,12:20:00,106.465,106.465,106.440,106.440,0
2018/03/14,12:21:00,106.450,106.455,106.445,106.455,0
2018/03/14,12:22:00,106.455,106.455,106.450,106.455,0
2018/03/14,12:23:00,106.455,106.455,106.455,106.455,0
2018/03/14,12:24:00,106.455,106.455,106.455,106.455,0
2018/03/14,12:25:00,106.455,106.455,106.450,106.450,0
2018/03/14,12:26:00,106.450,106.455,106.450,106.450,0
2018/03/14,12:27:00,106.455,106.455,106.450,106.455,0
2018/03/14,12:28:00,106.455,106.455,106.445,106.445,0
2018/03/14,12:29:00,106.440,106.445,106.430,106.445,0
2018/03/14,12:30:00,106.445,106.450,106.445,106.445,0
2018/03/14,12:31:00,106.445,106.460,106.445,106.460,0
2018/03/14,12:32:00,106.465,106.470,106.465,106.470,0
2018/03/14,12:33:00,106.470,106.470,106.470,106.470,0
2018/03/14,12:34:00,106.470,106.470,106.465,106.465,0
2018/03/14,12:35:00,106.460,106.475,106.460,106.470,0
2018/03/14,12:36:00,106.475,106.480,106.470,106.475,0
2018/03/14,12:37:00,106.475,106.475,106.475,106.475,0
2018/03/14,12:38:00,106.475,106.480,106.460,106.475,0
2018/03/14,12:39:00,106.480,106.485,106.480,106.485,0
2018/03/14,12:40:00,106.480,106.485,106.480,106.485,0
2018/03/14,12:42:00,106.485,106.485,106.480,106.480,0
2018/03/14,12:43:00,106.475,106.480,106.475,106.480,0
2018/03/14,12:44:00,106.480,106.490,106.480,106.490,0
2018/03/14,12:45:00,106.490,106.490,106.480,106.485,0
2018/03/14,12:46:00,106.485,106.490,106.475,106.475,0
2018/03/14,12:47:00,106.480,106.480,106.480,106.480,0
2018/03/14,12:48:00,106.480,106.485,106.480,106.485,0
2018/03/14,12:49:00,106.490,106.500,106.485,106.500,0
2018/03/14,12:50:00,106.500,106.535,106.500,106.535,0
2018/03/14,12:51:00,106.535,106.540,106.520,106.520,0
2018/03/14,12:52:00,106.520,106.520,106.515,106.515,0
2018/03/14,12:53:00,106.510,106.535,106.510,106.530,0
2018/03/14,12:54:00,106.530,106.530,106.520,106.520,0
2018/03/14,12:55:00,106.515,106.520,106.515,106.520,0
2018/03/14,12:56:00,106.515,106.515,106.510,106.515,0
2018/03/14,12:57:00,106.515,106.520,106.465,106.465,0
2018/03/14,12:58:00,106.465,106.470,106.450,106.465,0
2018/03/14,12:59:00,106.465,106.470,106.450,106.460,0
2018/03/14,13:00:00,106.455,106.465,106.455,106.465,0
2018/03/14,13:01:00,106.460,106.460,106.450,106.450,0
2018/03/14,13:02:00,106.445,106.445,106.440,106.445,0
2018/03/14,13:03:00,106.440,106.460,106.435,106.455,0
2018/03/14,13:04:00,106.450,106.455,106.440,106.450,0
2018/03/14,13:05:00,106.450,106.450,106.445,106.445,0
2018/03/14,13:06:00,106.445,106.460,106.425,106.425,0
2018/03/14,13:07:00,106.430,106.435,106.420,106.435,0
2018/03/14,13:08:00,106.430,106.440,106.430,106.430,0
2018/03/14,13:09:00,106.425,106.435,106.415,106.430,0
2018/03/14,13:10:00,106.425,106.430,106.420,106.430,0
2018/03/14,13:11:00,106.425,106.455,106.420,106.450,0
2018/03/14,13:12:00,106.455,106.460,106.450,106.450,0
2018/03/14,13:13:00,106.455,106.455,106.445,106.445,0
2018/03/14,13:14:00,106.440,106.450,106.430,106.450,0
2018/03/14,13:15:00,106.450,106.455,106.445,106.450,0
2018/03/14,13:16:00,106.450,106.465,106.450,106.460,0
2018/03/14,13:17:00,106.460,106.470,106.455,106.460,0
2018/03/14,13:18:00,106.460,106.470,106.460,106.470,0
2018/03/14,13:19:00,106.470,106.475,106.465,106.470,0
2018/03/14,13:20:00,106.475,106.485,106.470,106.480,0
2018/03/14,13:21:00,106.475,106.475,106.460,106.460,0
2018/03/14,13:22:00,106.460,106.470,106.450,106.470,0
2018/03/14,13:23:00,106.470,106.470,106.460,106.465,0
2018/03/14,13:24:00,106.465,106.515,106.460,106.505,0
2018/03/14,13:25:00,106.505,106.510,106.500,106.510,0
2018/03/14,13:26:00,106.505,106.505,106.500,106.500,0
2018/03/14,13:27:00,106.505,106.515,106.500,106.500,0
2018/03/14,13:28:00,106.505,106.530,106.500,106.520,0
2018/03/14,13:29:00,106.520,106.540,106.520,106.535,0
2018/03/14,13:30:00,106.530,106.535,106.530,106.530,0
2018/03/14,13:31:00,106.535,106.535,106.530,106.535,0
2018/03/14,13:32:00,106.530,106.530,106.525,106.525,0
2018/03/14,13:33:00,106.530,106.530,106.520,106.520,0
2018/03/14,13:34:00,106.520,106.520,106.505,106.510,0
2018/03/14,13:35:00,106.510,106.510,106.500,106.500,0
2018/03/14,13:36:00,106.500,106.515,106.495,106.515,0
2018/03/14,13:37:00,106.510,106.510,106.505,106.505,0
2018/03/14,13:38:00,106.505,106.520,106.505,106.515,0
2018/03/14,13:39:00,106.510,106.510,106.495,106.495,0
2018/03/14,13:40:00,106.490,106.495,106.480,106.480,0
2018/03/14,13:41:00,106.480,106.490,106.480,106.490,0
2018/03/14,13:42:00,106.485,106.490,106.480,106.480,0
2018/03/14,13:43:00,106.480,106.495,106.480,106.495,0
2018/03/14,13:44:00,106.495,106.505,106.490,106.500,0
2018/03/14,13:45:00,106.505,106.505,106.480,106.495,0
2018/03/14,13:46:00,106.500,106.505,106.495,106.500,0
2018/03/14,13:47:00,106.495,106.510,106.495,106.510,0
2018/03/14,13:48:00,106.505,106.510,106.505,106.510,0
2018/03/14,13:49:00,106.510,106.530,106.500,106.530,0
2018/03/14,13:50:00,106.525,106.530,106.520,106.520,0
2018/03/14,13:51:00,106.520,106.540,106.520,106.530,0
2018/03/14,13:52:00,106.530,106.540,106.530,106.540,0
2018/03/14,13:53:00,106.540,106.540,106.530,106.530,0
2018/03/14,13:54:00,106.535,106.535,106.525,106.525,0
2018/03/14,13:55:00,106.520,106.525,106.520,106.525,0
2018/03/14,13:56:00,106.525,106.525,106.515,106.515,0
2018/03/14,13:57:00,106.515,106.525,106.515,106.525,0
2018/03/14,13:58:00,106.520,106.525,106.515,106.520,0
2018/03/14,13:59:00,106.525,106.525,106.520,106.525,0
2018/03/14,14:00:00,106.525,106.525,106.520,106.525,0
2018/03/14,14:01:00,106.525,106.550,106.525,106.535,0
2018/03/14,14:02:00,106.540,106.545,106.540,106.545,0
2018/03/14,14:03:00,106.550,106.550,106.530,106.535,0
2018/03/14,14:04:00,106.530,106.530,106.530,106.530,0
2018/03/14,14:05:00,106.530,106.535,106.530,106.530,0
2018/03/14,14:06:00,106.530,106.535,106.530,106.530,0
2018/03/14,14:07:00,106.525,106.525,106.510,106.510,0
2018/03/14,14:08:00,106.505,106.510,106.500,106.500,0
2018/03/14,14:09:00,106.495,106.505,106.495,106.500,0
2018/03/14,14:10:00,106.500,106.505,106.495,106.500,0
2018/03/14,14:11:00,106.500,106.505,106.490,106.495,0
2018/03/14,14:12:00,106.495,106.515,106.495,106.510,0
2018/03/14,14:13:00,106.510,106.515,106.510,106.510,0
2018/03/14,14:14:00,106.510,106.515,106.505,106.505,0
2018/03/14,14:15:00,106.500,106.505,106.500,106.505,0
2018/03/14,14:16:00,106.505,106.515,106.505,106.515,0
2018/03/14,14:17:00,106.510,106.515,106.510,106.510,0
2018/03/14,14:19:00,106.505,106.510,106.495,106.500,0
2018/03/14,14:20:00,106.495,106.495,106.490,106.490,0
2018/03/14,14:21:00,106.495,106.500,106.495,106.495,0
2018/03/14,14:22:00,106.490,106.495,106.490,106.490,0
2018/03/14,14:23:00,106.495,106.495,106.495,106.495,0
2018/03/14,14:24:00,106.495,106.495,106.490,106.490,0
2018/03/14,14:26:00,106.495,106.495,106.490,106.490,0
2018/03/14,14:28:00,106.485,106.490,106.485,106.490,0
2018/03/14,14:30:00,106.485,106.485,106.480,106.485,0
2018/03/14,14:31:00,106.480,106.480,106.445,106.450,0
2018/03/14,14:32:00,106.445,106.445,106.440,106.445,0
2018/03/14,14:33:00,106.445,106.450,106.430,106.450,0
2018/03/14,14:34:00,106.450,106.450,106.440,106.450,0
2018/03/14,14:35:00,106.450,106.450,106.450,106.450,0
2018/03/14,14:36:00,106.450,106.450,106.450,106.450,0
2018/03/14,14:37:00,106.455,106.470,106.455,106.465,0
2018/03/14,14:38:00,106.460,106.465,106.455,106.455,0
2018/03/14,14:39:00,106.450,106.450,106.425,106.425,0
2018/03/14,14:40:00,106.430,106.455,106.430,106.450,0
2018/03/14,14:41:00,106.450,106.450,106.445,106.450,0
2018/03/14,14:42:00,106.455,106.460,106.450,106.460,0
2018/03/14,14:43:00,106.460,106.460,106.450,106.450,0
2018/03/14,14:44:00,106.455,106.460,106.455,106.455,0
2018/03/14,14:45:00,106.455,106.470,106.455,106.465,0
2018/03/14,14:46:00,106.460,106.470,106.460,106.465,0
2018/03/14,14:47:00,106.460,106.460,106.440,106.445,0
2018/03/14,14:48:00,106.445,106.445,106.385,106.395,0
2018/03/14,14:49:00,106.395,106.420,106.390,106.420,0
2018/03/14,14:50:00,106.420,106.430,106.420,106.430,0
2018/03/14,14:51:00,106.430,106.440,106.430,106.430,0
2018/03/14,14:52:00,106.430,106.435,106.430,106.435,0
2018/03/14,14:53:00,106.435,106.445,106.435,106.440,0
2018/03/14,14:54:00,106.440,106.440,106.425,106.440,0
2018/03/14,14:55:00,106.440,106.450,106.440,106.450,0
2018/03/14,14:56:00,106.445,106.450,106.445,106.450,0
2018/03/14,14:57:00,106.450,106.455,106.450,106.455,0
2018/03/14,14:58:00,106.450,106.450,106.445,106.450,0
2018/03/14,14:59:00,106.450,106.455,106.450,106.450,0
2018/03/14,15:00:00,106.450,106.475,106.445,106.465,0
2018/03/14,15:01:00,106.465,106.525,106.465,106.520,0
2018/03/14,15:02:00,106.520,106.580,106.520,106.540,0
2018/03/14,15:03:00,106.540,106.540,106.530,106.535,0
2018/03/14,15:04:00,106.540,106.545,106.520,106.525,0
2018/03/14,15:05:00,106.520,106.525,106.520,106.520,0
2018/03/14,15:06:00,106.540,106.575,106.540,106.560,0
2018/03/14,15:07:00,106.560,106.570,106.555,106.555,0
2018/03/14,15:08:00,106.550,106.550,106.525,106.525,0
2018/03/14,15:09:00,106.525,106.530,106.520,106.525,0
2018/03/14,15:10:00,106.520,106.525,106.515,106.520,0
2018/03/14,15:11:00,106.520,106.520,106.515,106.520,0
2018/03/14,15:12:00,106.515,106.515,106.495,106.500,0
2018/03/14,15:13:00,106.500,106.515,106.500,106.515,0
2018/03/14,15:14:00,106.515,106.515,106.500,106.510,0
2018/03/14,15:15:00,106.510,106.520,106.500,106.515,0
2018/03/14,15:16:00,106.510,106.515,106.500,106.500,0
2018/03/14,15:17:00,106.505,106.515,106.505,106.515,0
2018/03/14,15:18:00,106.515,106.520,106.505,106.510,0
2018/03/14,15:19:00,106.510,106.515,106.510,106.515,0
2018/03/14,15:20:00,106.515,106.515,106.510,106.515,0
2018/03/14,15:21:00,106.515,106.580,106.515,106.565,0
2018/03/14,15:22:00,106.565,106.565,106.545,106.545,0
2018/03/14,15:23:00,106.545,106.560,106.545,106.560,0
2018/03/14,15:24:00,106.560,106.580,106.560,106.575,0
2018/03/14,15:25:00,106.570,106.570,106.555,106.560,0
2018/03/14,15:26:00,106.555,106.560,106.545,106.545,0
2018/03/14,15:27:00,106.545,106.545,106.530,106.535,0
2018/03/14,15:28:00,106.535,106.540,106.530,106.540,0
2018/03/14,15:29:00,106.535,106.545,106.530,106.545,0
2018/03/14,15:30:00,106.545,106.545,106.540,106.545,0
2018/03/14,15:31:00,106.545,106.545,106.540,106.545,0
2018/03/14,15:32:00,106.540,106.540,106.510,106.510,0
2018/03/14,15:33:00,106.515,106.520,106.510,106.515,0
2018/03/14,15:34:00,106.515,106.525,106.515,106.520,0
2018/03/14,15:35:00,106.525,106.525,106.510,106.510,0
2018/03/14,15:36:00,106.515,106.525,106.510,106.520,0
2018/03/14,15:37:00,106.520,106.530,106.520,106.530,0
2018/03/14,15:38:00,106.535,106.540,106.535,106.535,0
2018/03/14,15:39:00,106.530,106.540,106.530,106.535,0
2018/03/14,15:40:00,106.540,106.540,106.530,106.530,0
2018/03/14,15:41:00,106.535,106.540,106.530,106.540,0
2018/03/14,15:42:00,106.545,106.565,106.545,106.565,0
2018/03/14,15:43:00,106.565,106.570,106.560,106.565,0
2018/03/14,15:44:00,106.560,106.565,106.555,106.555,0
2018/03/14,15:45:00,106.555,106.555,106.550,106.550,0
2018/03/14,15:46:00,106.555,106.560,106.550,106.560,0
2018/03/14,15:47:00,106.555,106.560,106.555,106.560,0
2018/03/14,15:48:00,106.555,106.555,106.550,106.550,0
2018/03/14,15:49:00,106.555,106.555,106.535,106.535,0
2018/03/14,15:50:00,106.535,106.540,106.530,106.540,0
2018/03/14,15:51:00,106.540,106.540,106.530,106.530,0
2018/03/14,15:52:00,106.530,106.530,106.515,106.515,0
2018/03/14,15:53:00,106.511,106.511,106.510,106.510,0
2018/03/14,15:54:00,106.510,106.515,106.510,106.510,0
2018/03/14,15:55:00,106.510,106.510,106.500,106.510,0
2018/03/14,15:56:00,106.515,106.540,106.515,106.540,0
2018/03/14,15:57:00,106.535,106.535,106.525,106.525,0
2018/03/14,15:58:00,106.525,106.525,106.515,106.515,0
2018/03/14,15:59:00,106.510,106.510,106.495,106.505,0
2018/03/14,16:00:00,106.505,106.510,106.495,106.505,0
2018/03/14,16:01:00,106.510,106.535,106.510,106.520,0
2018/03/14,16:02:00,106.530,106.580,106.530,106.555,0
2018/03/14,16:03:00,106.555,106.560,106.535,106.540,0
2018/03/14,16:04:00,106.540,106.555,106.540,106.550,0
2018/03/14,16:05:00,106.550,106.555,106.540,106.540,0
2018/03/14,16:06:00,106.550,106.560,106.540,106.560,0
2018/03/14,16:07:00,106.555,106.555,106.545,106.555,0
2018/03/14,16:08:00,106.550,106.550,106.535,106.535,0
2018/03/14,16:09:00,106.535,106.540,106.520,106.520,0
2018/03/14,16:10:00,106.515,106.535,106.510,106.535,0
2018/03/14,16:11:00,106.530,106.535,106.505,106.535,0
2018/03/14,16:12:00,106.540,106.555,106.540,106.545,0
2018/03/14,16:13:00,106.540,106.555,106.530,106.530,0
2018/03/14,16:14:00,106.530,106.540,106.520,106.535,0
2018/03/14,16:15:00,106.535,106.540,106.530,106.535,0
2018/03/14,16:16:00,106.535,106.535,106.510,106.510,0
2018/03/14,16:17:00,106.505,106.510,106.505,106.505,0
2018/03/14,16:18:00,106.515,106.535,106.515,106.515,0
2018/03/14,16:19:00,106.515,106.515,106.495,106.495,0
2018/03/14,16:20:00,106.490,106.500,106.485,106.490,0
2018/03/14,16:21:00,106.490,106.500,106.480,106.490,0
2018/03/14,16:22:00,106.490,106.510,106.490,106.510,0
2018/03/14,16:24:00,106.505,106.505,106.495,106.495,0
2018/03/14,16:25:00,106.495,106.510,106.490,106.510,0
2018/03/14,16:26:00,106.510,106.525,106.510,106.520,0
2018/03/14,16:27:00,106.520,106.520,106.515,106.515,0
2018/03/14,16:28:00,106.520,106.520,106.515,106.515,0
2018/03/14,16:29:00,106.510,106.510,106.500,106.500,0
2018/03/14,16:30:00,106.500,106.500,106.485,106.490,0
2018/03/14,16:31:00,106.490,106.520,106.490,106.520,0
2018/03/14,16:32:00,106.515,106.535,106.515,106.530,0
2018/03/14,16:33:00,106.530,106.540,106.530,106.535,0
2018/03/14,16:34:00,106.530,106.540,106.525,106.530,0
2018/03/14,16:35:00,106.525,106.525,106.525,106.525,0
2018/03/14,16:36:00,106.525,106.540,106.525,106.540,0
2018/03/14,16:37:00,106.540,106.550,106.540,106.540,0
2018/03/14,16:38:00,106.540,106.550,106.535,106.550,0
2018/03/14,16:39:00,106.550,106.550,106.540,106.545,0
2018/03/14,16:40:00,106.540,106.545,106.535,106.535,0
2018/03/14,16:41:00,106.540,106.550,106.535,106.550,0
2018/03/14,16:42:00,106.545,106.550,106.530,106.535,0
2018/03/14,16:43:00,106.535,106.540,106.525,106.525,0
2018/03/14,16:44:00,106.525,106.525,106.515,106.515,0
2018/03/14,16:45:00,106.515,106.530,106.510,106.525,0
2018/03/14,16:46:00,106.525,106.540,106.525,106.530,0
2018/03/14,16:47:00,106.535,106.550,106.535,106.545,0
2018/03/14,16:48:00,106.540,106.540,106.540,106.540,0
2018/03/14,16:49:00,106.540,106.545,106.520,106.525,0
2018/03/14,16:50:00,106.535,106.535,106.515,106.520,0
2018/03/14,16:51:00,106.525,106.540,106.525,106.525,0
2018/03/14,16:52:00,106.525,106.525,106.525,106.525,0
2018/03/14,16:53:00,106.525,106.540,106.525,106.540,0
2018/03/14,16:54:00,106.540,106.575,106.540,106.575,0
2018/03/14,16:55:00,106.570,106.580,106.560,106.580,0
2018/03/14,16:56:00,106.580,106.580,106.570,106.575,0
2018/03/14,16:57:00,106.575,106.575,106.565,106.565,0
2018/03/14,16:58:00,106.575,106.575,106.565,106.570,0
2018/03/14,16:59:00,106.565,106.580,106.565,106.580,0
2018/03/14,17:00:00,106.575,106.620,106.575,106.605,0
2018/03/14,17:01:00,106.610,106.610,106.600,106.610,0
2018/03/14,17:02:00,106.610,106.620,106.595,106.595,0
2018/03/14,17:03:00,106.595,106.600,106.580,106.580,0
2018/03/14,17:04:00,106.580,106.605,106.570,106.595,0
2018/03/14,17:05:00,106.595,106.605,106.575,106.580,0
2018/03/14,17:06:00,106.580,106.605,106.580,106.605,0
2018/03/14,17:07:00,106.605,106.650,106.595,106.635,0
2018/03/14,17:08:00,106.635,106.650,106.635,106.640,0
2018/03/14,17:09:00,106.640,106.640,106.615,106.620,0
2018/03/14,17:10:00,106.620,106.655,106.615,106.650,0
2018/03/14,17:11:00,106.650,106.655,106.640,106.645,0
2018/03/14,17:12:00,106.645,106.660,106.640,106.660,0
2018/03/14,17:13:00,106.655,106.695,106.655,106.676,0
2018/03/14,17:14:00,106.676,106.686,106.665,106.665,0
2018/03/14,17:15:00,106.670,106.690,106.670,106.680,0
2018/03/14,17:16:00,106.685,106.720,106.675,106.720,0
2018/03/14,17:17:00,106.720,106.720,106.700,106.710,0
2018/03/14,17:18:00,106.705,106.715,106.690,106.695,0
2018/03/14,17:19:00,106.695,106.700,106.690,106.695,0
2018/03/14,17:20:00,106.700,106.700,106.680,106.685,0
2018/03/14,17:21:00,106.685,106.700,106.685,106.690,0
2018/03/14,17:22:00,106.690,106.690,106.675,106.680,0
2018/03/14,17:23:00,106.680,106.690,106.665,106.670,0
2018/03/14,17:24:00,106.675,106.675,106.660,106.665,0
2018/03/14,17:25:00,106.660,106.660,106.645,106.655,0
2018/03/14,17:26:00,106.655,106.670,106.650,106.670,0
2018/03/14,17:27:00,106.670,106.670,106.650,106.650,0
2018/03/14,17:28:00,106.645,106.650,106.630,106.645,0
2018/03/14,17:29:00,106.650,106.665,106.645,106.660,0
2018/03/14,17:30:00,106.665,106.665,106.650,106.655,0
2018/03/14,17:31:00,106.655,106.665,106.655,106.655,0
2018/03/14,17:32:00,106.660,106.675,106.660,106.665,0
2018/03/14,17:33:00,106.670,106.685,106.660,106.660,0
2018/03/14,17:34:00,106.660,106.680,106.655,106.680,0
2018/03/14,17:35:00,106.680,106.685,106.675,106.680,0
2018/03/14,17:36:00,106.680,106.680,106.660,106.670,0
2018/03/14,17:37:00,106.675,106.685,106.665,106.680,0
2018/03/14,17:38:00,106.685,106.685,106.670,106.675,0
2018/03/14,17:39:00,106.670,106.675,106.645,106.650,0
2018/03/14,17:40:00,106.650,106.650,106.635,106.635,0
2018/03/14,17:41:00,106.635,106.655,106.635,106.650,0
2018/03/14,17:42:00,106.645,106.655,106.640,106.645,0
2018/03/14,17:43:00,106.640,106.650,106.640,106.645,0
2018/03/14,17:44:00,106.640,106.640,106.625,106.625,0
2018/03/14,17:45:00,106.625,106.635,106.625,106.625,0
2018/03/14,17:46:00,106.625,106.635,106.625,106.625,0
2018/03/14,17:47:00,106.630,106.635,106.625,106.635,0
2018/03/14,17:48:00,106.635,106.635,106.625,106.630,0
2018/03/14,17:49:00,106.630,106.635,106.625,106.635,0
2018/03/14,17:50:00,106.635,106.635,106.630,106.635,0
2018/03/14,17:51:00,106.640,106.650,106.625,106.625,0
2018/03/14,17:52:00,106.625,106.625,106.605,106.615,0
2018/03/14,17:53:00,106.615,106.625,106.610,106.615,0
2018/03/14,17:54:00,106.615,106.630,106.610,106.630,0
2018/03/14,17:55:00,106.630,106.630,106.625,106.625,0
2018/03/14,17:56:00,106.630,106.630,106.615,106.615,0
2018/03/14,17:57:00,106.615,106.630,106.615,106.630,0
2018/03/14,17:58:00,106.625,106.630,106.625,106.625,0
2018/03/14,17:59:00,106.625,106.625,106.595,106.610,0
2018/03/14,18:00:00,106.615,106.615,106.590,106.595,0
2018/03/14,18:01:00,106.600,106.605,106.590,106.590,0
2018/03/14,18:02:00,106.590,106.605,106.590,106.600,0
2018/03/14,18:03:00,106.595,106.600,106.585,106.590,0
2018/03/14,18:04:00,106.590,106.590,106.575,106.585,0
2018/03/14,18:05:00,106.580,106.580,106.545,106.550,0
2018/03/14,18:06:00,106.550,106.570,106.550,106.560,0
2018/03/14,18:07:00,106.555,106.560,106.555,106.560,0
2018/03/14,18:08:00,106.560,106.570,106.555,106.570,0
2018/03/14,18:09:00,106.570,106.580,106.570,106.580,0
2018/03/14,18:10:00,106.575,106.580,106.565,106.565,0
2018/03/14,18:11:00,106.570,106.570,106.555,106.560,0
2018/03/14,18:12:00,106.555,106.560,106.555,106.555,0
2018/03/14,18:13:00,106.560,106.580,106.560,106.570,0
2018/03/14,18:14:00,106.575,106.580,106.575,106.575,0
2018/03/14,18:15:00,106.575,106.575,106.560,106.565,0
2018/03/14,18:16:00,106.565,106.570,106.565,106.570,0
2018/03/14,18:17:00,106.570,106.570,106.560,106.560,0
2018/03/14,18:18:00,106.560,106.575,106.555,106.575,0
2018/03/14,18:19:00,106.580,106.585,106.575,106.575,0
2018/03/14,18:20:00,106.575,106.575,106.555,106.555,0
2018/03/14,18:21:00,106.560,106.570,106.555,106.565,0
2018/03/14,18:22:00,106.560,106.560,106.545,106.545,0
2018/03/14,18:23:00,106.545,106.550,106.530,106.540,0
2018/03/14,18:24:00,106.540,106.540,106.535,106.535,0
2018/03/14,18:25:00,106.535,106.540,106.530,106.530,0
2018/03/14,18:26:00,106.530,106.550,106.530,106.540,0
2018/03/14,18:27:00,106.545,106.545,106.545,106.545,0
2018/03/14,18:28:00,106.540,106.545,106.520,106.520,0
2018/03/14,18:29:00,106.520,106.530,106.520,106.525,0
2018/03/14,18:30:00,106.530,106.540,106.530,106.535,0
2018/03/14,18:31:00,106.535,106.545,106.525,106.525,0
2018/03/14,18:32:00,106.520,106.525,106.510,106.510,0
2018/03/14,18:33:00,106.515,106.520,106.510,106.510,0
2018/03/14,18:34:00,106.515,106.515,106.500,106.505,0
2018/03/14,18:35:00,106.505,106.520,106.495,106.515,0
2018/03/14,18:36:00,106.520,106.525,106.515,106.515,0
2018/03/14,18:37:00,106.515,106.525,106.510,106.510,0
2018/03/14,18:38:00,106.510,106.525,106.510,106.520,0
2018/03/14,18:39:00,106.520,106.525,106.515,106.515,0
2018/03/14,18:40:00,106.520,106.525,106.515,106.520,0
2018/03/14,18:41:00,106.520,106.525,106.520,106.525,0
2018/03/14,18:42:00,106.525,106.535,106.525,106.530,0
2018/03/14,18:43:00,106.530,106.540,106.530,106.540,0
2018/03/14,18:44:00,106.540,106.540,106.530,106.535,0
2018/03/14,18:45:00,106.540,106.540,106.535,106.535,0
2018/03/14,18:46:00,106.530,106.530,106.525,106.530,0
2018/03/14,18:47:00,106.530,106.530,106.530,106.530,0
2018/03/14,18:48:00,106.540,106.560,106.540,106.560,0
2018/03/14,18:49:00,106.555,106.570,106.550,106.565,0
2018/03/14,18:50:00,106.565,106.570,106.555,106.560,0
2018/03/14,18:51:00,106.560,106.565,106.560,106.565,0
2018/03/14,18:52:00,106.560,106.575,106.560,106.575,0
2018/03/14,18:53:00,106.575,106.575,106.575,106.575,0
2018/03/14,18:54:00,106.575,106.575,106.560,106.565,0
2018/03/14,18:55:00,106.560,106.565,106.555,106.555,0
2018/03/14,18:56:00,106.555,106.570,106.550,106.565,0
2018/03/14,18:57:00,106.565,106.575,106.565,106.565,0
2018/03/14,18:58:00,106.565,106.570,106.565,106.570,0
2018/03/14,18:59:00,106.570,106.575,106.565,106.575,0
2018/03/14,19:00:00,106.575,106.575,106.570,106.575,0
2018/03/14,19:01:00,106.570,106.570,106.570,106.570,0
2018/03/14,19:02:00,106.565,106.580,106.565,106.575,0
2018/03/14,19:03:00,106.580,106.595,106.580,106.590,0
2018/03/14,19:04:00,106.585,106.595,106.585,106.590,0
2018/03/14,19:05:00,106.590,106.615,106.590,106.605,0
2018/03/14,19:06:00,106.605,106.605,106.600,106.600,0
2018/03/14,19:07:00,106.595,106.595,106.590,106.595,0
2018/03/14,19:08:00,106.590,106.595,106.585,106.590,0
2018/03/14,19:09:00,106.590,106.595,106.585,106.585,0
2018/03/14,19:10:00,106.580,106.585,106.580,106.580,0
2018/03/14,19:11:00,106.585,106.585,106.575,106.575,0
2018/03/14,19:12:00,106.580,106.585,106.570,106.570,0
2018/03/14,19:13:00,106.570,106.570,106.565,106.565,0
2018/03/14,19:14:00,106.565,106.565,106.540,106.540,0
2018/03/14,19:15:00,106.540,106.550,106.540,106.550,0
2018/03/14,19:16:00,106.550,106.555,106.550,106.550,0
2018/03/14,19:17:00,106.550,106.550,106.540,106.540,0
2018/03/14,19:18:00,106.545,106.555,106.545,106.555,0
2018/03/14,19:19:00,106.550,106.555,106.550,106.550,0
2018/03/14,19:20:00,106.550,106.550,106.540,106.545,0
2018/03/14,19:21:00,106.550,106.555,106.545,106.545,0
2018/03/14,19:22:00,106.545,106.545,106.530,106.535,0
2018/03/14,19:23:00,106.530,106.530,106.530,106.530,0
2018/03/14,19:24:00,106.530,106.530,106.530,106.530,0
2018/03/14,19:25:00,106.530,106.535,106.530,106.530,0
2018/03/14,19:26:00,106.530,106.530,106.530,106.530,0
2018/03/14,19:27:00,106.530,106.545,106.530,106.545,0
2018/03/14,19:28:00,106.540,106.540,106.530,106.535,0
2018/03/14,19:29:00,106.535,106.535,106.535,106.535,0
2018/03/14,19:30:00,106.540,106.555,106.540,106.545,0
2018/03/14,19:31:00,106.545,106.560,106.545,106.550,0
2018/03/14,19:32:00,106.555,106.565,106.555,106.565,0
2018/03/14,19:33:00,106.565,106.565,106.565,106.565,0
2018/03/14,19:34:00,106.565,106.570,106.555,106.560,0
2018/03/14,19:35:00,106.560,106.560,106.545,106.545,0
2018/03/14,19:36:00,106.545,106.545,106.535,106.540,0
2018/03/14,19:37:00,106.535,106.535,106.530,106.535,0
2018/03/14,19:38:00,106.540,106.545,106.535,106.540,0
2018/03/14,19:39:00,106.545,106.570,106.545,106.570,0
2018/03/14,19:40:00,106.565,106.565,106.560,106.560,0
2018/03/14,19:41:00,106.570,106.570,106.555,106.555,0
2018/03/14,19:42:00,106.555,106.565,106.550,106.565,0
2018/03/14,19:43:00,106.565,106.570,106.535,106.535,0
2018/03/14,19:44:00,106.535,106.545,106.535,106.535,0
2018/03/14,19:45:00,106.535,106.540,106.530,106.530,0
2018/03/14,19:46:00,106.530,106.550,106.530,106.545,0
2018/03/14,19:47:00,106.545,106.555,106.545,106.545,0
2018/03/14,19:48:00,106.550,106.550,106.550,106.550,0
2018/03/14,19:49:00,106.545,106.545,106.530,106.535,0
2018/03/14,19:50:00,106.530,106.530,106.515,106.515,0
2018/03/14,19:51:00,106.510,106.515,106.510,106.510,0
2018/03/14,19:52:00,106.510,106.515,106.505,106.505,0
2018/03/14,19:53:00,106.500,106.505,106.500,106.500,0
2018/03/14,19:54:00,106.500,106.505,106.495,106.500,0
2018/03/14,19:55:00,106.500,106.500,106.495,106.495,0
2018/03/14,19:56:00,106.500,106.500,106.495,106.495,0
2018/03/14,19:57:00,106.490,106.495,106.485,106.490,0
2018/03/14,19:58:00,106.495,106.500,106.495,106.500,0
2018/03/14,19:59:00,106.500,106.505,106.500,106.505,0
2018/03/14,20:00:00,106.500,106.505,106.495,106.500,0
2018/03/14,20:01:00,106.500,106.510,106.490,106.500,0
2018/03/14,20:02:00,106.495,106.505,106.485,106.485,0
2018/03/14,20:03:00,106.490,106.500,106.490,106.500,0
2018/03/14,20:04:00,106.505,106.505,106.495,106.495,0
2018/03/14,20:05:00,106.490,106.500,106.490,106.495,0
2018/03/14,20:06:00,106.495,106.510,106.495,106.510,0
2018/03/14,20:07:00,106.515,106.545,106.515,106.545,0
2018/03/14,20:08:00,106.550,106.550,106.525,106.530,0
2018/03/14,20:09:00,106.535,106.540,106.525,106.525,0
2018/03/14,20:10:00,106.525,106.530,106.525,106.530,0
2018/03/14,20:11:00,106.530,106.530,106.515,106.515,0
2018/03/14,20:12:00,106.515,106.520,106.515,106.515,0
2018/03/14,20:13:00,106.510,106.510,106.495,106.505,0
2018/03/14,20:14:00,106.500,106.515,106.490,106.495,0
2018/03/14,20:15:00,106.500,106.500,106.480,106.480,0
2018/03/14,20:16:00,106.480,106.485,106.480,106.480,0
2018/03/14,20:17:00,106.475,106.475,106.435,106.445,0
2018/03/14,20:18:00,106.445,106.450,106.440,106.440,0
2018/03/14,20:19:00,106.435,106.450,106.435,106.440,0
2018/03/14,20:20:00,106.440,106.445,106.420,106.435,0
2018/03/14,20:21:00,106.435,106.450,106.435,106.450,0
2018/03/14,20:22:00,106.450,106.450,106.435,106.435,0
2018/03/14,20:23:00,106.430,106.435,106.425,106.430,0
2018/03/14,20:24:00,106.430,106.440,106.430,106.435,0
2018/03/14,20:25:00,106.430,106.430,106.415,106.415,0
2018/03/14,20:26:00,106.415,106.430,106.400,106.430,0
2018/03/14,20:27:00,106.430,106.435,106.425,106.425,0
2018/03/14,20:28:00,106.430,106.435,106.430,106.430,0
2018/03/14,20:29:00,106.430,106.435,106.430,106.435,0
2018/03/14,20:30:00,106.440,106.470,106.440,106.455,0
2018/03/14,20:31:00,106.455,106.460,106.445,106.445,0
2018/03/14,20:32:00,106.440,106.440,106.430,106.440,0
2018/03/14,20:33:00,106.440,106.450,106.440,106.445,0
2018/03/14,20:34:00,106.450,106.455,106.445,106.455,0
2018/03/14,20:35:00,106.450,106.455,106.450,106.455,0
2018/03/14,20:36:00,106.455,106.455,106.450,106.450,0
2018/03/14,20:37:00,106.445,106.450,106.445,106.450,0
2018/03/14,20:38:00,106.450,106.450,106.450,106.450,0
2018/03/14,20:39:00,106.445,106.460,106.445,106.460,0
2018/03/14,20:40:00,106.465,106.480,106.465,106.470,0
2018/03/14,20:41:00,106.470,106.480,106.465,106.470,0
2018/03/14,20:42:00,106.470,106.490,106.470,106.490,0
2018/03/14,20:43:00,106.485,106.490,106.465,106.475,0
2018/03/14,20:44:00,106.470,106.470,106.460,106.465,0
2018/03/14,20:45:00,106.460,106.460,106.455,106.460,0
2018/03/14,20:46:00,106.460,106.465,106.445,106.450,0
2018/03/14,20:47:00,106.450,106.450,106.445,106.450,0
2018/03/14,20:48:00,106.450,106.480,106.445,106.475,0
2018/03/14,20:49:00,106.480,106.490,106.475,106.480,0
2018/03/14,20:50:00,106.475,106.480,106.460,106.460,0
2018/03/14,20:51:00,106.465,106.465,106.450,106.460,0
2018/03/14,20:52:00,106.455,106.455,106.445,106.445,0
2018/03/14,20:53:00,106.450,106.455,106.440,106.440,0
2018/03/14,20:54:00,106.440,106.445,106.440,106.440,0
2018/03/14,20:55:00,106.440,106.445,106.435,106.440,0
2018/03/14,20:56:00,106.440,106.460,106.440,106.445,0
2018/03/14,20:57:00,106.440,106.455,106.435,106.455,0
2018/03/14,20:58:00,106.455,106.455,106.445,106.450,0
2018/03/14,20:59:00,106.450,106.450,106.445,106.450,0
2018/03/14,21:00:00,106.450,106.455,106.450,106.450,0
2018/03/14,21:01:00,106.450,106.450,106.445,106.450,0
2018/03/14,21:02:00,106.445,106.450,106.430,106.450,0
2018/03/14,21:03:00,106.450,106.450,106.430,106.435,0
2018/03/14,21:04:00,106.435,106.445,106.430,106.440,0
2018/03/14,21:05:00,106.440,106.450,106.440,106.440,0
2018/03/14,21:06:00,106.440,106.440,106.430,106.435,0
2018/03/14,21:07:00,106.440,106.440,106.410,106.420,0
2018/03/14,21:08:00,106.425,106.440,106.420,106.440,0
2018/03/14,21:09:00,106.440,106.440,106.435,106.440,0
2018/03/14,21:10:00,106.435,106.435,106.420,106.425,0
2018/03/14,21:11:00,106.425,106.430,106.415,106.425,0
2018/03/14,21:12:00,106.430,106.435,106.430,106.435,0
2018/03/14,21:13:00,106.430,106.435,106.420,106.420,0
2018/03/14,21:14:00,106.415,106.420,106.395,106.405,0
2018/03/14,21:15:00,106.405,106.405,106.395,106.405,0
2018/03/14,21:16:00,106.405,106.435,106.400,106.430,0
2018/03/14,21:17:00,106.425,106.435,106.425,106.435,0
2018/03/14,21:18:00,106.430,106.430,106.415,106.420,0
2018/03/14,21:19:00,106.425,106.435,106.420,106.435,0
2018/03/14,21:20:00,106.435,106.435,106.425,106.430,0
2018/03/14,21:21:00,106.425,106.445,106.425,106.435,0
2018/03/14,21:22:00,106.430,106.440,106.430,106.430,0
2018/03/14,21:23:00,106.430,106.445,106.430,106.440,0
2018/03/14,21:24:00,106.435,106.455,106.435,106.455,0
2018/03/14,21:25:00,106.450,106.480,106.445,106.480,0
2018/03/14,21:26:00,106.480,106.480,106.470,106.480,0
2018/03/14,21:27:00,106.475,106.480,106.475,106.475,0
2018/03/14,21:28:00,106.480,106.485,106.480,106.480,0
2018/03/14,21:29:00,106.480,106.480,106.475,106.475,0
2018/03/14,21:30:00,106.470,106.545,106.455,106.500,0
2018/03/14,21:31:00,106.500,106.500,106.335,106.360,0
2018/03/14,21:32:00,106.360,106.385,106.340,106.370,0
2018/03/14,21:33:00,106.375,106.385,106.320,106.325,0
2018/03/14,21:34:00,106.325,106.360,106.325,106.335,0
2018/03/14,21:35:00,106.335,106.355,106.320,106.345,0
2018/03/14,21:36:00,106.350,106.390,106.350,106.375,0
2018/03/14,21:37:00,106.375,106.385,106.370,106.370,0
2018/03/14,21:38:00,106.375,106.400,106.370,106.400,0
2018/03/14,21:39:00,106.395,106.400,106.390,106.395,0
2018/03/14,21:40:00,106.400,106.410,106.395,106.405,0
2018/03/14,21:41:00,106.410,106.420,106.405,106.410,0
2018/03/14,21:42:00,106.410,106.415,106.395,106.405,0
2018/03/14,21:43:00,106.410,106.415,106.395,106.400,0
2018/03/14,21:44:00,106.405,106.420,106.405,106.415,0
2018/03/14,21:45:00,106.420,106.425,106.395,106.395,0
2018/03/14,21:46:00,106.400,106.400,106.340,106.350,0
2018/03/14,21:47:00,106.355,106.400,106.355,106.400,0
2018/03/14,21:48:00,106.395,106.460,106.390,106.445,0
2018/03/14,21:49:00,106.450,106.485,106.450,106.480,0
2018/03/14,21:50:00,106.485,106.485,106.450,106.465,0
2018/03/14,21:51:00,106.465,106.525,106.465,106.495,0
2018/03/14,21:52:00,106.495,106.505,106.480,106.490,0
2018/03/14,21:53:00,106.490,106.495,106.480,106.495,0
2018/03/14,21:54:00,106.490,106.500,106.485,106.490,0
2018/03/14,21:55:00,106.485,106.495,106.480,106.490,0
2018/03/14,21:56:00,106.485,106.500,106.475,106.495,0
2018/03/14,21:57:00,106.495,106.550,106.495,106.550,0
2018/03/14,21:58:00,106.550,106.560,106.545,106.555,0
2018/03/14,21:59:00,106.560,106.585,106.560,106.580,0
2018/03/14,22:00:00,106.580,106.580,106.560,106.565,0
2018/03/14,22:01:00,106.565,106.575,106.550,106.575,0
2018/03/14,22:02:00,106.570,106.580,106.555,106.560,0
2018/03/14,22:03:00,106.560,106.565,106.550,106.555,0
2018/03/14,22:04:00,106.555,106.555,106.545,106.550,0
2018/03/14,22:05:00,106.545,106.560,106.530,106.545,0
2018/03/14,22:06:00,106.545,106.560,106.540,106.540,0
2018/03/14,22:07:00,106.535,106.540,106.525,106.540,0
2018/03/14,22:08:00,106.550,106.565,106.550,106.560,0
2018/03/14,22:09:00,106.555,106.560,106.555,106.555,0
2018/03/14,22:10:00,106.560,106.565,106.545,106.555,0
2018/03/14,22:11:00,106.550,106.550,106.525,106.540,0
2018/03/14,22:12:00,106.535,106.535,106.525,106.530,0
2018/03/14,22:13:00,106.525,106.545,106.525,106.540,0
2018/03/14,22:14:00,106.545,106.545,106.530,106.535,0
2018/03/14,22:15:00,106.535,106.550,106.535,106.535,0
2018/03/14,22:16:00,106.535,106.555,106.535,106.545,0
2018/03/14,22:17:00,106.550,106.565,106.550,106.565,0
2018/03/14,22:18:00,106.565,106.570,106.560,106.570,0
2018/03/14,22:19:00,106.570,106.580,106.570,106.580,0
2018/03/14,22:20:00,106.580,106.590,106.575,106.585,0
2018/03/14,22:21:00,106.585,106.585,106.570,106.575,0
2018/03/14,22:22:00,106.580,106.580,106.560,106.560,0
2018/03/14,22:23:00,106.555,106.565,106.550,106.565,0
2018/03/14,22:24:00,106.560,106.570,106.560,106.570,0
2018/03/14,22:25:00,106.565,106.570,106.560,106.570,0
2018/03/14,22:26:00,106.570,106.590,106.565,106.590,0
2018/03/14,22:27:00,106.585,106.590,106.585,106.590,0
2018/03/14,22:28:00,106.585,106.590,106.570,106.590,0
2018/03/14,22:29:00,106.585,106.590,106.580,106.580,0
2018/03/14,22:30:00,106.585,106.585,106.545,106.580,0
2018/03/14,22:31:00,106.580,106.590,106.570,106.580,0
2018/03/14,22:32:00,106.575,106.580,106.550,106.550,0
2018/03/14,22:33:00,106.550,106.565,106.540,106.560,0
2018/03/14,22:34:00,106.560,106.560,106.540,106.545,0
2018/03/14,22:35:00,106.540,106.555,106.515,106.520,0
2018/03/14,22:36:00,106.515,106.520,106.490,106.500,0
2018/03/14,22:37:00,106.495,106.500,106.480,106.495,0
2018/03/14,22:38:00,106.490,106.500,106.470,106.475,0
2018/03/14,22:39:00,106.480,106.495,106.480,106.485,0
2018/03/14,22:40:00,106.490,106.495,106.480,106.485,0
2018/03/14,22:41:00,106.485,106.485,106.465,106.475,0
2018/03/14,22:42:00,106.470,106.495,106.470,106.495,0
2018/03/14,22:43:00,106.495,106.500,106.490,106.500,0
2018/03/14,22:44:00,106.505,106.515,106.505,106.510,0
2018/03/14,22:45:00,106.510,106.510,106.485,106.495,0
2018/03/14,22:46:00,106.490,106.490,106.465,106.485,0
2018/03/14,22:47:00,106.485,106.510,106.480,106.500,0
2018/03/14,22:48:00,106.495,106.505,106.495,106.500,0
2018/03/14,22:49:00,106.505,106.505,106.450,106.455,0
2018/03/14,22:50:00,106.460,106.465,106.455,106.465,0
2018/03/14,22:51:00,106.465,106.470,106.445,106.470,0
2018/03/14,22:52:00,106.465,106.490,106.460,106.490,0
2018/03/14,22:53:00,106.490,106.510,106.480,106.500,0
2018/03/14,22:54:00,106.500,106.525,106.495,106.525,0
2018/03/14,22:55:00,106.520,106.540,106.520,106.530,0
2018/03/14,22:56:00,106.530,106.535,106.530,106.535,0
2018/03/14,22:57:00,106.535,106.545,106.530,106.530,0
2018/03/14,22:58:00,106.530,106.530,106.500,106.515,0
2018/03/14,22:59:00,106.520,106.520,106.485,106.485,0
2018/03/14,23:00:00,106.485,106.490,106.480,106.490,0
2018/03/14,23:01:00,106.490,106.490,106.475,106.485,0
2018/03/14,23:02:00,106.490,106.495,106.480,106.485,0
2018/03/14,23:03:00,106.485,106.515,106.485,106.510,0
2018/03/14,23:04:00,106.510,106.520,106.505,106.510,0
2018/03/14,23:05:00,106.510,106.550,106.510,106.550,0
2018/03/14,23:06:00,106.550,106.550,106.530,106.540,0
2018/03/14,23:07:00,106.535,106.540,106.520,106.525,0
2018/03/14,23:08:00,106.520,106.535,106.510,106.535,0
2018/03/14,23:09:00,106.530,106.540,106.530,106.540,0
2018/03/14,23:10:00,106.540,106.540,106.520,106.520,0
2018/03/14,23:11:00,106.515,106.515,106.485,106.515,0
2018/03/14,23:12:00,106.515,106.520,106.485,106.495,0
2018/03/14,23:13:00,106.495,106.510,106.480,106.505,0
2018/03/14,23:14:00,106.500,106.505,106.470,106.475,0
2018/03/14,23:15:00,106.470,106.480,106.455,106.470,0
2018/03/14,23:16:00,106.465,106.470,106.430,106.430,0
2018/03/14,23:17:00,106.430,106.440,106.410,106.425,0
2018/03/14,23:18:00,106.425,106.445,106.425,106.445,0
2018/03/14,23:19:00,106.440,106.450,106.430,106.450,0
2018/03/14,23:20:00,106.450,106.475,106.445,106.445,0
2018/03/14,23:21:00,106.440,106.470,106.440,106.465,0
2018/03/14,23:22:00,106.460,106.465,106.440,106.450,0
2018/03/14,23:23:00,106.455,106.460,106.450,106.460,0
2018/03/14,23:24:00,106.460,106.465,106.440,106.445,0
2018/03/14,23:25:00,106.440,106.455,106.435,106.455,0
2018/03/14,23:26:00,106.455,106.465,106.450,106.465,0
2018/03/14,23:27:00,106.465,106.480,106.460,106.480,0
2018/03/14,23:28:00,106.480,106.485,106.460,106.465,0
2018/03/14,23:29:00,106.465,106.470,106.460,106.460,0
2018/03/14,23:30:00,106.455,106.465,106.450,106.460,0
2018/03/14,23:31:00,106.460,106.480,106.425,106.455,0
2018/03/14,23:32:00,106.460,106.480,106.460,106.480,0
2018/03/14,23:33:00,106.480,106.480,106.465,106.470,0
2018/03/14,23:34:00,106.470,106.480,106.455,106.470,0
2018/03/14,23:35:00,106.460,106.470,106.455,106.460,0
2018/03/14,23:36:00,106.465,106.465,106.425,106.435,0
2018/03/14,23:37:00,106.440,106.440,106.425,106.430,0
2018/03/14,23:38:00,106.425,106.430,106.400,106.410,0
2018/03/14,23:39:00,106.405,106.405,106.375,106.380,0
2018/03/14,23:40:00,106.375,106.385,106.365,106.365,0
2018/03/14,23:41:00,106.365,106.385,106.365,106.380,0
2018/03/14,23:42:00,106.380,106.380,106.370,106.375,0
2018/03/14,23:43:00,106.370,106.380,106.365,106.370,0
2018/03/14,23:44:00,106.370,106.375,106.360,106.370,0
2018/03/14,23:45:00,106.370,106.390,106.355,106.385,0
2018/03/14,23:46:00,106.380,106.395,106.375,106.380,0
2018/03/14,23:47:00,106.380,106.410,106.380,106.410,0
2018/03/14,23:48:00,106.415,106.420,106.410,106.410,0
2018/03/14,23:49:00,106.405,106.410,106.390,106.395,0
2018/03/14,23:50:00,106.395,106.400,106.390,106.395,0
2018/03/14,23:51:00,106.390,106.395,106.380,106.385,0
2018/03/14,23:52:00,106.380,106.400,106.380,106.400,0
2018/03/14,23:53:00,106.400,106.430,106.395,106.430,0
2018/03/14,23:54:00,106.425,106.435,106.420,106.420,0
2018/03/14,23:55:00,106.425,106.425,106.400,106.400,0
2018/03/14,23:56:00,106.395,106.405,106.380,106.400,0
2018/03/14,23:57:00,106.400,106.410,106.385,106.390,0
2018/03/14,23:58:00,106.390,106.395,106.375,106.380,0
2018/03/14,23:59:00,106.380,106.380,106.370,106.380,0
2018/03/15,00:00:00,106.375,106.380,106.370,106.375,0
2018/03/15,00:01:00,106.380,106.390,106.365,106.390,0
2018/03/15,00:02:00,106.390,106.395,106.375,106.395,0
2018/03/15,00:03:00,106.395,106.395,106.370,106.370,0
2018/03/15,00:04:00,106.370,106.370,106.360,106.370,0
2018/03/15,00:05:00,106.370,106.385,106.360,106.385,0
2018/03/15,00:06:00,106.380,106.400,106.380,106.385,0
2018/03/15,00:07:00,106.385,106.395,106.375,106.390,0
2018/03/15,00:08:00,106.390,106.390,106.375,106.385,0
2018/03/15,00:09:00,106.390,106.400,106.385,106.385,0
2018/03/15,00:10:00,106.390,106.390,106.370,106.380,0
2018/03/15,00:11:00,106.370,106.375,106.340,106.340,0
2018/03/15,00:12:00,106.345,106.350,106.330,106.340,0
2018/03/15,00:13:00,106.335,106.360,106.330,106.360,0
2018/03/15,00:14:00,106.355,106.355,106.340,106.345,0
2018/03/15,00:15:00,106.340,106.350,106.335,106.335,0
2018/03/15,00:16:00,106.335,106.350,106.320,106.335,0
2018/03/15,00:17:00,106.335,106.335,106.305,106.305,0
2018/03/15,00:18:00,106.305,106.320,106.305,106.305,0
2018/03/15,00:19:00,106.310,106.315,106.285,106.285,0
2018/03/15,00:20:00,106.285,106.285,106.270,106.280,0
2018/03/15,00:21:00,106.285,106.290,106.265,106.275,0
2018/03/15,00:22:00,106.270,106.275,106.250,106.250,0
2018/03/15,00:23:00,106.250,106.250,106.220,106.240,0
2018/03/15,00:24:00,106.235,106.250,106.205,106.220,0
2018/03/15,00:25:00,106.220,106.235,106.210,106.235,0
2018/03/15,00:26:00,106.240,106.265,106.240,106.265,0
2018/03/15,00:27:00,106.265,106.270,106.240,106.260,0
2018/03/15,00:28:00,106.255,106.255,106.215,106.220,0
2018/03/15,00:29:00,106.225,106.245,106.225,106.230,0
2018/03/15,00:30:00,106.225,106.245,106.225,106.245,0
2018/03/15,00:31:00,106.240,106.240,106.220,106.220,0
2018/03/15,00:32:00,106.220,106.220,106.190,106.195,0
2018/03/15,00:33:00,106.200,106.225,106.195,106.220,0
2018/03/15,00:34:00,106.220,106.230,106.210,106.215,0
2018/03/15,00:35:00,106.220,106.220,106.210,106.215,0
2018/03/15,00:36:00,106.210,106.215,106.155,106.165,0
2018/03/15,00:37:00,106.165,106.170,106.125,106.125,0
2018/03/15,00:38:00,106.120,106.125,106.095,106.100,0
2018/03/15,00:39:00,106.100,106.110,106.085,106.095,0
2018/03/15,00:40:00,106.095,106.105,106.090,106.105,0
2018/03/15,00:41:00,106.105,106.105,106.070,106.090,0
2018/03/15,00:42:00,106.090,106.120,106.080,106.110,0
2018/03/15,00:43:00,106.110,106.130,106.105,106.120,0
2018/03/15,00:44:00,106.115,106.120,106.095,106.120,0
2018/03/15,00:45:00,106.115,106.130,106.110,106.120,0
2018/03/15,00:46:00,106.120,106.125,106.115,106.120,0
2018/03/15,00:47:00,106.120,106.140,106.120,106.130,0
2018/03/15,00:48:00,106.135,106.140,106.125,106.130,0
2018/03/15,00:49:00,106.125,106.150,106.125,106.145,0
2018/03/15,00:50:00,106.140,106.140,106.120,106.125,0
2018/03/15,00:51:00,106.125,106.155,106.120,106.155,0
2018/03/15,00:52:00,106.160,106.170,106.145,106.165,0
2018/03/15,00:53:00,106.165,106.180,106.165,106.170,0
2018/03/15,00:54:00,106.165,106.165,106.135,106.145,0
2018/03/15,00:55:00,106.150,106.150,106.130,106.135,0
2018/03/15,00:56:00,106.135,106.155,106.135,106.140,0
2018/03/15,00:57:00,106.140,106.150,106.135,106.145,0
2018/03/15,00:58:00,106.145,106.210,106.140,106.195,0
2018/03/15,00:59:00,106.190,106.190,106.165,106.180,0
2018/03/15,01:00:00,106.185,106.190,106.160,106.170,0
2018/03/15,01:01:00,106.170,106.210,106.170,106.210,0
2018/03/15,01:02:00,106.210,106.210,106.190,106.195,0
2018/03/15,01:03:00,106.200,106.210,106.185,106.185,0
2018/03/15,01:04:00,106.190,106.200,106.175,106.185,0
2018/03/15,01:05:00,106.190,106.190,106.165,106.165,0
2018/03/15,01:06:00,106.165,106.170,106.150,106.150,0
2018/03/15,01:07:00,106.150,106.150,106.130,106.130,0
2018/03/15,01:08:00,106.130,106.130,106.085,106.100,0
2018/03/15,01:09:00,106.100,106.105,106.075,106.095,0
2018/03/15,01:10:00,106.090,106.100,106.070,106.090,0
2018/03/15,01:11:00,106.085,106.105,106.080,106.100,0
2018/03/15,01:12:00,106.105,106.150,106.105,106.135,0
2018/03/15,01:13:00,106.135,106.145,106.130,106.135,0
2018/03/15,01:14:00,106.130,106.150,106.130,106.140,0
2018/03/15,01:15:00,106.140,106.160,106.130,106.160,0
2018/03/15,01:16:00,106.160,106.180,106.155,106.180,0
2018/03/15,01:17:00,106.180,106.190,106.175,106.180,0
2018/03/15,01:18:00,106.180,106.185,106.170,106.180,0
2018/03/15,01:19:00,106.180,106.190,106.180,106.185,0
2018/03/15,01:20:00,106.185,106.200,106.180,106.185,0
2018/03/15,01:21:00,106.185,106.185,106.150,106.165,0
2018/03/15,01:22:00,106.170,106.185,106.165,106.185,0
2018/03/15,01:23:00,106.180,106.215,106.180,106.200,0
2018/03/15,01:24:00,106.205,106.210,106.190,106.200,0
2018/03/15,01:25:00,106.195,106.205,106.180,106.185,0
2018/03/15,01:26:00,106.180,106.200,106.180,106.185,0
2018/03/15,01:27:00,106.180,106.185,106.160,106.160,0
2018/03/15,01:28:00,106.155,106.160,106.145,106.150,0
2018/03/15,01:29:00,106.150,106.180,106.150,106.170,0
2018/03/15,01:30:00,106.165,106.180,106.160,106.180,0
2018/03/15,01:31:00,106.175,106.195,106.175,106.190,0
2018/03/15,01:32:00,106.185,106.190,106.170,106.185,0
2018/03/15,01:33:00,106.185,106.210,106.180,106.205,0
2018/03/15,01:34:00,106.200,106.205,106.190,106.205,0
2018/03/15,01:35:00,106.205,106.210,106.190,106.200,0
2018/03/15,01:36:00,106.200,106.230,106.185,106.230,0
2018/03/15,01:37:00,106.230,106.260,106.230,106.245,0
2018/03/15,01:38:00,106.240,106.245,106.220,106.230,0
2018/03/15,01:39:00,106.235,106.235,106.205,106.205,0
2018/03/15,01:40:00,106.205,106.215,106.200,106.200,0
2018/03/15,01:41:00,106.205,106.225,106.205,106.220,0
2018/03/15,01:42:00,106.225,106.245,106.225,106.240,0
2018/03/15,01:43:00,106.245,106.260,106.245,106.250,0
2018/03/15,01:44:00,106.245,106.250,106.235,106.235,0
2018/03/15,01:45:00,106.240,106.250,106.230,106.240,0
2018/03/15,01:46:00,106.235,106.235,106.215,106.220,0
2018/03/15,01:47:00,106.205,106.250,106.195,106.250,0
2018/03/15,01:48:00,106.251,106.290,106.250,106.290,0
2018/03/15,01:49:00,106.290,106.295,106.240,106.260,0
2018/03/15,01:50:00,106.265,106.270,106.245,106.255,0
2018/03/15,01:51:00,106.250,106.260,106.235,106.255,0
2018/03/15,01:52:00,106.255,106.270,106.245,106.270,0
2018/03/15,01:53:00,106.275,106.285,106.245,106.245,0
2018/03/15,01:54:00,106.245,106.245,106.230,106.240,0
2018/03/15,01:55:00,106.245,106.275,106.245,106.255,0
2018/03/15,01:56:00,106.255,106.260,106.250,106.255,0
2018/03/15,01:57:00,106.250,106.270,106.250,106.265,0
2018/03/15,01:58:00,106.260,106.270,106.255,106.260,0
2018/03/15,01:59:00,106.255,106.260,106.245,106.250,0
2018/03/15,02:00:00,106.255,106.265,106.245,106.265,0
2018/03/15,02:01:00,106.260,106.260,106.245,106.250,0
2018/03/15,02:02:00,106.250,106.255,106.245,106.255,0
2018/03/15,02:03:00,106.255,106.260,106.250,106.255,0
2018/03/15,02:04:00,106.236,106.250,106.180,106.250,0
2018/03/15,02:05:00,106.245,106.260,106.235,106.240,0
2018/03/15,02:06:00,106.235,106.240,106.225,106.230,0
2018/03/15,02:07:00,106.235,106.250,106.235,106.245,0
2018/03/15,02:08:00,106.250,106.265,106.250,106.265,0
2018/03/15,02:09:00,106.260,106.265,106.255,106.260,0
2018/03/15,02:10:00,106.265,106.265,106.250,106.255,0
2018/03/15,02:11:00,106.255,106.255,106.240,106.240,0
2018/03/15,02:12:00,106.235,106.245,106.235,106.245,0
2018/03/15,02:13:00,106.250,106.250,106.235,106.235,0
2018/03/15,02:14:00,106.235,106.235,106.220,106.220,0
2018/03/15,02:15:00,106.220,106.220,106.190,106.190,0
2018/03/15,02:16:00,106.195,106.215,106.185,106.210,0
2018/03/15,02:17:00,106.205,106.240,106.205,106.235,0
2018/03/15,02:18:00,106.240,106.245,106.235,106.235,0
2018/03/15,02:19:00,106.240,106.240,106.215,106.215,0
2018/03/15,02:20:00,106.215,106.235,106.215,106.235,0
2018/03/15,02:21:00,106.230,106.240,106.230,106.240,0
2018/03/15,02:22:00,106.240,106.270,106.240,106.270,0
2018/03/15,02:23:00,106.275,106.275,106.270,106.270,0
2018/03/15,02:24:00,106.260,106.265,106.250,106.250,0
2018/03/15,02:25:00,106.245,106.250,106.245,106.250,0
2018/03/15,02:26:00,106.245,106.255,106.245,106.250,0
2018/03/15,02:27:00,106.250,106.275,106.250,106.270,0
2018/03/15,02:28:00,106.265,106.270,106.245,106.255,0
2018/03/15,02:29:00,106.260,106.270,106.245,106.245,0
2018/03/15,02:30:00,106.245,106.245,106.230,106.245,0
2018/03/15,02:31:00,106.245,106.275,106.245,106.265,0
2018/03/15,02:32:00,106.270,106.290,106.270,106.290,0
2018/03/15,02:33:00,106.295,106.300,106.290,106.300,0
2018/03/15,02:34:00,106.300,106.310,106.295,106.310,0
2018/03/15,02:35:00,106.310,106.310,106.290,106.290,0
2018/03/15,02:36:00,106.290,106.305,106.285,106.295,0
2018/03/15,02:37:00,106.295,106.295,106.285,106.295,0
2018/03/15,02:38:00,106.295,106.300,106.280,106.285,0
2018/03/15,02:39:00,106.285,106.295,106.285,106.290,0
2018/03/15,02:40:00,106.285,106.295,106.285,106.290,0
2018/03/15,02:41:00,106.295,106.300,106.285,106.300,0
2018/03/15,02:42:00,106.295,106.300,106.290,106.300,0
2018/03/15,02:43:00,106.300,106.305,106.295,106.300,0
2018/03/15,02:44:00,106.300,106.300,106.290,106.290,0
2018/03/15,02:45:00,106.295,106.300,106.290,106.300,0
2018/03/15,02:46:00,106.300,106.325,106.300,106.320,0
2018/03/15,02:47:00,106.325,106.340,106.300,106.305,0
2018/03/15,02:48:00,106.305,106.310,106.300,106.305,0
2018/03/15,02:49:00,106.305,106.310,106.295,106.305,0
2018/03/15,02:50:00,106.305,106.325,106.305,106.305,0
2018/03/15,02:51:00,106.310,106.325,106.310,106.325,0
2018/03/15,02:52:00,106.325,106.335,106.325,106.330,0
2018/03/15,02:53:00,106.335,106.335,106.315,106.335,0
2018/03/15,02:54:00,106.335,106.375,106.335,106.355,0
2018/03/15,02:55:00,106.350,106.365,106.350,106.360,0
2018/03/15,02:56:00,106.360,106.370,106.355,106.355,0
2018/03/15,02:57:00,106.350,106.350,106.335,106.335,0
2018/03/15,02:58:00,106.340,106.370,106.340,106.360,0
2018/03/15,02:59:00,106.355,106.360,106.345,106.355,0
2018/03/15,03:00:00,106.350,106.355,106.335,106.340,0
2018/03/15,03:01:00,106.345,106.350,106.340,106.350,0
2018/03/15,03:02:00,106.350,106.350,106.340,106.340,0
2018/03/15,03:03:00,106.335,106.335,106.320,106.325,0
2018/03/15,03:04:00,106.320,106.325,106.320,106.320,0
2018/03/15,03:05:00,106.325,106.345,106.325,106.340,0
2018/03/15,03:06:00,106.345,106.350,106.330,106.330,0
2018/03/15,03:07:00,106.325,106.330,106.325,106.330,0
2018/03/15,03:08:00,106.330,106.340,106.330,106.340,0
2018/03/15,03:09:00,106.335,106.335,106.325,106.325,0
2018/03/15,03:10:00,106.325,106.325,106.320,106.325,0
2018/03/15,03:11:00,106.325,106.325,106.305,106.310,0
2018/03/15,03:12:00,106.310,106.310,106.305,106.310,0
2018/03/15,03:13:00,106.310,106.325,106.310,106.315,0
2018/03/15,03:14:00,106.320,106.325,106.290,106.290,0
2018/03/15,03:15:00,106.290,106.300,106.275,106.290,0
2018/03/15,03:16:00,106.285,106.300,106.285,106.295,0
2018/03/15,03:17:00,106.300,106.320,106.300,106.320,0
2018/03/15,03:18:00,106.320,106.340,106.320,106.340,0
2018/03/15,03:19:00,106.335,106.345,106.330,106.335,0
2018/03/15,03:20:00,106.330,106.335,106.315,106.315,0
2018/03/15,03:21:00,106.310,106.335,106.310,106.325,0
2018/03/15,03:22:00,106.330,106.340,106.330,106.330,0
2018/03/15,03:23:00,106.325,106.330,106.315,106.320,0
2018/03/15,03:24:00,106.320,106.345,106.320,106.340,0
2018/03/15,03:25:00,106.345,106.375,106.345,106.370,0
2018/03/15,03:26:00,106.365,106.370,106.365,106.370,0
2018/03/15,03:27:00,106.365,106.365,106.355,106.360,0
2018/03/15,03:28:00,106.360,106.365,106.355,106.355,0
2018/03/15,03:29:00,106.355,106.360,106.345,106.350,0
2018/03/15,03:30:00,106.345,106.355,106.340,106.345,0
2018/03/15,03:31:00,106.340,106.345,106.335,106.345,0
2018/03/15,03:32:00,106.345,106.380,106.345,106.380,0
2018/03/15,03:33:00,106.375,106.390,106.370,106.390,0
2018/03/15,03:34:00,106.390,106.390,106.370,106.375,0
2018/03/15,03:35:00,106.375,106.380,106.370,106.375,0
2018/03/15,03:36:00,106.370,106.370,106.370,106.370,0
2018/03/15,03:37:00,106.370,106.370,106.330,106.330,0
2018/03/15,03:38:00,106.330,106.340,106.285,106.285,0
2018/03/15,03:39:00,106.290,106.300,106.280,106.280,0
2018/03/15,03:40:00,106.285,106.290,106.275,106.285,0
2018/03/15,03:41:00,106.290,106.290,106.270,106.285,0
2018/03/15,03:42:00,106.285,106.290,106.270,106.280,0
2018/03/15,03:43:00,106.280,106.295,106.275,106.285,0
2018/03/15,03:44:00,106.280,106.280,106.250,106.260,0
2018/03/15,03:45:00,106.260,106.265,106.230,106.240,0
2018/03/15,03:46:00,106.240,106.240,106.225,106.230,0
2018/03/15,03:47:00,106.225,106.265,106.225,106.260,0
2018/03/15,03:48:00,106.260,106.265,106.245,106.250,0
2018/03/15,03:49:00,106.255,106.260,106.250,106.255,0
2018/03/15,03:50:00,106.255,106.270,106.250,106.260,0
2018/03/15,03:51:00,106.260,106.270,106.255,106.260,0
2018/03/15,03:52:00,106.255,106.265,106.250,106.265,0
2018/03/15,03:53:00,106.265,106.275,106.255,106.260,0
2018/03/15,03:54:00,106.265,106.275,106.260,106.260,0
2018/03/15,03:55:00,106.255,106.255,106.245,106.245,0
2018/03/15,03:56:00,106.240,106.245,106.230,106.230,0
2018/03/15,03:57:00,106.235,106.245,106.235,106.245,0
2018/03/15,03:58:00,106.245,106.265,106.240,106.260,0
2018/03/15,03:59:00,106.265,106.265,106.235,106.235,0
2018/03/15,04:00:00,106.230,106.265,106.230,106.265,0
2018/03/15,04:01:00,106.260,106.280,106.250,106.280,0
2018/03/15,04:02:00,106.280,106.300,106.280,106.295,0
2018/03/15,04:03:00,106.295,106.300,106.285,106.295,0
2018/03/15,04:04:00,106.290,106.300,106.285,106.295,0
2018/03/15,04:05:00,106.290,106.290,106.270,106.270,0
2018/03/15,04:06:00,106.275,106.280,106.260,106.280,0
2018/03/15,04:07:00,106.285,106.285,106.270,106.280,0
2018/03/15,04:08:00,106.275,106.295,106.275,106.290,0
2018/03/15,04:09:00,106.285,106.290,106.280,106.280,0
2018/03/15,04:10:00,106.280,106.280,106.275,106.280,0
2018/03/15,04:11:00,106.275,106.280,106.250,106.255,0
2018/03/15,04:12:00,106.250,106.260,106.225,106.260,0
2018/03/15,04:13:00,106.255,106.260,106.235,106.245,0
2018/03/15,04:14:00,106.250,106.250,106.175,106.175,0
2018/03/15,04:15:00,106.175,106.220,106.175,106.220,0
2018/03/15,04:16:00,106.220,106.255,106.220,106.245,0
2018/03/15,04:17:00,106.245,106.275,106.245,106.250,0
2018/03/15,04:18:00,106.245,106.255,106.230,106.230,0
2018/03/15,04:19:00,106.235,106.250,106.215,106.235,0
2018/03/15,04:20:00,106.240,106.260,106.230,106.245,0
2018/03/15,04:21:00,106.250,106.250,106.215,106.220,0
2018/03/15,04:22:00,106.220,106.245,106.220,106.230,0
2018/03/15,04:23:00,106.235,106.245,106.230,106.235,0
2018/03/15,04:24:00,106.230,106.245,106.230,106.245,0
2018/03/15,04:25:00,106.240,106.270,106.240,106.255,0
2018/03/15,04:26:00,106.250,106.260,106.235,106.260,0
2018/03/15,04:27:00,106.260,106.275,106.260,106.265,0
2018/03/15,04:28:00,106.260,106.270,106.245,106.250,0
2018/03/15,04:29:00,106.245,106.260,106.245,106.255,0
2018/03/15,04:30:00,106.250,106.250,106.225,106.230,0
2018/03/15,04:31:00,106.235,106.240,106.225,106.235,0
2018/03/15,04:32:00,106.235,106.250,106.235,106.240,0
2018/03/15,04:33:00,106.240,106.245,106.230,106.240,0
2018/03/15,04:34:00,106.245,106.255,106.245,106.250,0
2018/03/15,04:35:00,106.250,106.250,106.230,106.230,0
2018/03/15,04:36:00,106.235,106.255,106.235,106.255,0
2018/03/15,04:37:00,106.260,106.265,106.250,106.250,0
2018/03/15,04:38:00,106.255,106.255,106.245,106.255,0
2018/03/15,04:39:00,106.250,106.260,106.250,106.250,0
2018/03/15,04:40:00,106.255,106.260,106.245,106.250,0
2018/03/15,04:41:00,106.245,106.250,106.240,106.250,0
2018/03/15,04:42:00,106.245,106.250,106.230,106.235,0
2018/03/15,04:43:00,106.230,106.250,106.225,106.245,0
2018/03/15,04:44:00,106.240,106.240,106.230,106.240,0
2018/03/15,04:45:00,106.235,106.250,106.235,106.245,0
2018/03/15,04:46:00,106.250,106.265,106.250,106.260,0
2018/03/15,04:47:00,106.255,106.265,106.250,106.265,0
2018/03/15,04:48:00,106.265,106.270,106.250,106.250,0
2018/03/15,04:49:00,106.250,106.255,106.250,106.250,0
2018/03/15,04:50:00,106.255,106.255,106.255,106.255,0
2018/03/15,04:51:00,106.250,106.255,106.250,106.255,0
2018/03/15,04:52:00,106.255,106.260,106.255,106.255,0
2018/03/15,04:53:00,106.260,106.270,106.260,106.260,0
2018/03/15,04:54:00,106.255,106.260,106.250,106.260,0
2018/03/15,04:55:00,106.255,106.265,106.255,106.255,0
2018/03/15,04:56:00,106.260,106.265,106.260,106.260,0
2018/03/15,04:57:00,106.255,106.260,106.250,106.255,0
2018/03/15,04:58:00,106.255,106.265,106.255,106.265,0
2018/03/15,04:59:00,106.265,106.265,106.260,106.260,0
2018/03/15,05:00:00,106.260,106.265,106.255,106.265,0
2018/03/15,05:01:00,106.260,106.265,106.260,106.260,0
2018/03/15,05:02:00,106.260,106.265,106.255,106.260,0
2018/03/15,05:03:00,106.260,106.265,106.260,106.260,0
2018/03/15,05:04:00,106.260,106.260,106.260,106.260,0
2018/03/15,05:05:00,106.260,106.265,106.260,106.260,0
2018/03/15,05:06:00,106.265,106.265,106.260,106.265,0
2018/03/15,05:07:00,106.265,106.265,106.260,106.260,0
2018/03/15,05:08:00,106.260,106.265,106.260,106.265,0
2018/03/15,05:09:00,106.265,106.265,106.265,106.265,0
2018/03/15,05:10:00,106.265,106.270,106.265,106.270,0
2018/03/15,05:11:00,106.270,106.290,106.270,106.290,0
2018/03/15,05:12:00,106.295,106.315,106.295,106.305,0
2018/03/15,05:13:00,106.305,106.315,106.305,106.315,0
2018/03/15,05:14:00,106.315,106.315,106.315,106.315,0
2018/03/15,05:15:00,106.315,106.315,106.315,106.315,0
2018/03/15,05:16:00,106.310,106.310,106.300,106.300,0
2018/03/15,05:17:00,106.300,106.300,106.285,106.290,0
2018/03/15,05:18:00,106.290,106.295,106.290,106.290,0
2018/03/15,05:19:00,106.295,106.295,106.290,106.295,0
2018/03/15,05:20:00,106.300,106.300,106.295,106.300,0
2018/03/15,05:23:00,106.305,106.305,106.305,106.305,0
2018/03/15,05:24:00,106.305,106.310,106.305,106.310,0
2018/03/15,05:25:00,106.315,106.315,106.310,106.315,0
2018/03/15,05:26:00,106.315,106.315,106.315,106.315,0
2018/03/15,05:27:00,106.310,106.310,106.310,106.310,0
2018/03/15,05:28:00,106.310,106.310,106.310,106.310,0
2018/03/15,05:29:00,106.315,106.315,106.310,106.310,0
2018/03/15,05:30:00,106.315,106.320,106.315,106.320,0
2018/03/15,05:31:00,106.315,106.320,106.315,106.315,0
2018/03/15,05:32:00,106.315,106.320,106.315,106.320,0
2018/03/15,05:33:00,106.320,106.320,106.320,106.320,0
2018/03/15,05:34:00,106.320,106.320,106.310,106.315,0
2018/03/15,05:35:00,106.315,106.315,106.315,106.315,0
2018/03/15,05:36:00,106.315,106.315,106.305,106.310,0
2018/03/15,05:37:00,106.305,106.305,106.305,106.305,0
2018/03/15,05:38:00,106.305,106.310,106.305,106.310,0
2018/03/15,05:39:00,106.315,106.315,106.310,106.310,0
2018/03/15,05:40:00,106.310,106.310,106.310,106.310,0
2018/03/15,05:41:00,106.310,106.315,106.310,106.315,0
2018/03/15,05:42:00,106.310,106.320,106.310,106.320,0
2018/03/15,05:43:00,106.315,106.320,106.315,106.320,0
2018/03/15,05:44:00,106.320,106.320,106.315,106.320,0
2018/03/15,05:45:00,106.325,106.330,106.320,106.325,0
2018/03/15,05:46:00,106.330,106.330,106.320,106.325,0
2018/03/15,05:50:00,106.325,106.330,106.325,106.325,0
2018/03/15,05:51:00,106.330,106.330,106.325,106.330,0
2018/03/15,05:52:00,106.330,106.330,106.330,106.330,0
2018/03/15,05:53:00,106.335,106.335,106.330,106.335,0
2018/03/15,05:54:00,106.330,106.335,106.330,106.335,0
2018/03/15,05:55:00,106.335,106.335,106.330,106.330,0
2018/03/15,05:57:00,106.335,106.335,106.330,106.330,0
2018/03/15,05:58:00,106.330,106.330,106.330,106.330,0
2018/03/15,06:05:00,106.310,106.310,106.305,106.305,0
2018/03/15,06:06:00,106.300,106.300,106.300,106.300,0
2018/03/15,06:10:00,106.315,106.315,106.315,106.315,0
2018/03/15,06:11:00,106.310,106.315,106.305,106.315,0
2018/03/15,06:12:00,106.310,106.310,106.310,106.310,0
2018/03/15,06:13:00,106.315,106.315,106.310,106.315,0
2018/03/15,06:16:00,106.315,106.375,106.315,106.370,0
2018/03/15,06:17:00,106.370,106.370,106.316,106.320,0
2018/03/15,06:18:00,106.315,106.320,106.310,106.320,0
2018/03/15,06:19:00,106.315,106.330,106.315,106.330,0
2018/03/15,06:20:00,106.330,106.330,106.320,106.330,0
2018/03/15,06:22:00,106.328,106.330,106.327,106.330,0
2018/03/15,06:23:00,106.320,106.320,106.320,106.320,0
2018/03/15,06:25:00,106.330,106.330,106.325,106.325,0
2018/03/15,06:26:00,106.330,106.330,106.320,106.320,0
2018/03/15,06:27:00,106.320,106.330,106.320,106.330,0
2018/03/15,06:33:00,106.330,106.330,106.330,106.330,0
2018/03/15,06:34:00,106.330,106.350,106.330,106.345,0
2018/03/15,06:36:00,106.350,106.350,106.345,106.345,0
2018/03/15,06:38:00,106.345,106.350,106.325,106.333,0
2018/03/15,06:39:00,106.332,106.345,106.319,106.322,0
2018/03/15,06:40:00,106.321,106.332,106.320,106.332,0
2018/03/15,06:41:00,106.333,106.335,106.332,106.332,0
2018/03/15,06:42:00,106.331,106.350,106.297,106.345,0
2018/03/15,06:43:00,106.350,106.350,106.315,106.321,0
2018/03/15,06:44:00,106.323,106.345,106.323,106.345,0
2018/03/15,06:45:00,106.345,106.350,106.345,106.345,0
2018/03/15,06:46:00,106.350,106.350,106.315,106.315,0
2018/03/15,06:47:00,106.315,106.350,106.310,106.328,0
2018/03/15,06:48:00,106.328,106.328,106.317,106.318,0
2018/03/15,06:49:00,106.318,106.325,106.296,106.325,0
2018/03/15,06:50:00,106.300,106.300,106.290,106.300,0
2018/03/15,06:51:00,106.300,106.340,106.300,106.313,0
2018/03/15,06:52:00,106.314,106.350,106.306,106.350,0
2018/03/15,06:53:00,106.350,106.350,106.335,106.335,0
2018/03/15,06:54:00,106.336,106.337,106.302,106.315,0
2018/03/15,06:55:00,106.310,106.330,106.305,106.330,0
2018/03/15,06:58:00,106.316,106.330,106.316,106.330,0
2018/03/15,06:59:00,106.320,106.320,106.320,106.320,0
2018/03/15,07:00:00,106.325,106.330,106.325,106.330,0
2018/03/15,07:01:00,106.330,106.330,106.325,106.330,0
2018/03/15,07:02:00,106.325,106.370,106.325,106.340,0
2018/03/15,07:03:00,106.340,106.360,106.330,106.340,0
2018/03/15,07:04:00,106.340,106.365,106.340,106.355,0
2018/03/15,07:05:00,106.355,106.365,106.355,106.365,0
2018/03/15,07:06:00,106.365,106.365,106.355,106.355,0
2018/03/15,07:07:00,106.355,106.370,106.355,106.360,0
2018/03/15,07:09:00,106.360,106.360,106.360,106.360,0
2018/03/15,07:10:00,106.360,106.360,106.360,106.360,0
2018/03/15,07:11:00,106.360,106.360,106.345,106.350,0
2018/03/15,07:12:00,106.345,106.350,106.345,106.345,0
2018/03/15,07:14:00,106.340,106.340,106.340,106.340,0
2018/03/15,07:15:00,106.345,106.345,106.330,106.330,0
2018/03/15,07:16:00,106.330,106.335,106.330,106.330,0
2018/03/15,07:17:00,106.325,106.325,106.325,106.325,0
2018/03/15,07:19:00,106.325,106.325,106.325,106.325,0
2018/03/15,07:21:00,106.330,106.335,106.330,106.330,0
2018/03/15,07:22:00,106.325,106.330,106.325,106.330,0
2018/03/15,07:23:00,106.330,106.335,106.330,106.335,0
2018/03/15,07:24:00,106.330,106.335,106.330,106.335,0
2018/03/15,07:25:00,106.335,106.335,106.335,106.335,0
2018/03/15,07:26:00,106.330,106.330,106.330,106.330,0
2018/03/15,07:28:00,106.325,106.325,106.320,106.320,0
2018/03/15,07:29:00,106.325,106.325,106.325,106.325,0
2018/03/15,07:30:00,106.320,106.330,106.320,106.330,0
2018/03/15,07:31:00,106.330,106.345,106.330,106.345,0
2018/03/15,07:32:00,106.340,106.345,106.340,106.345,0
2018/03/15,07:33:00,106.340,106.340,106.340,106.340,0
2018/03/15,07:37:00,106.330,106.330,106.330,106.330,0
2018/03/15,07:38:00,106.330,106.335,106.330,106.335,0
2018/03/15,07:39:00,106.340,106.340,106.335,106.335,0
2018/03/15,07:40:00,106.340,106.340,106.335,106.335,0
2018/03/15,07:42:00,106.340,106.345,106.340,106.345,0
2018/03/15,07:43:00,106.345,106.360,106.345,106.360,0
2018/03/15,07:44:00,106.360,106.360,106.355,106.360,0
2018/03/15,07:45:00,106.355,106.360,106.355,106.360,0
2018/03/15,07:46:00,106.355,106.355,106.350,106.350,0
2018/03/15,07:47:00,106.355,106.355,106.355,106.355,0
2018/03/15,07:48:00,106.350,106.350,106.350,106.350,0
2018/03/15,07:49:00,106.355,106.355,106.350,106.350,0
2018/03/15,07:50:00,106.345,106.345,106.340,106.340,0
2018/03/15,07:51:00,106.335,106.335,106.325,106.325,0
2018/03/15,07:52:00,106.320,106.320,106.310,106.315,0
2018/03/15,07:53:00,106.315,106.320,106.315,106.320,0
2018/03/15,07:54:00,106.320,106.320,106.305,106.310,0
2018/03/15,07:55:00,106.310,106.320,106.310,106.315,0
2018/03/15,07:56:00,106.315,106.320,106.315,106.315,0
2018/03/15,07:57:00,106.315,106.315,106.315,106.315,0
2018/03/15,07:58:00,106.320,106.330,106.320,106.330,0
2018/03/15,07:59:00,106.330,106.330,106.330,106.330,0
2018/03/15,08:00:00,106.325,106.325,106.325,106.325,0
2018/03/15,08:01:00,106.320,106.325,106.310,106.325,0
2018/03/15,08:02:00,106.320,106.320,106.310,106.315,0
2018/03/15,08:03:00,106.315,106.320,106.310,106.310,0
2018/03/15,08:04:00,106.310,106.310,106.295,106.300,0
2018/03/15,08:05:00,106.300,106.300,106.300,106.300,0
2018/03/15,08:06:00,106.300,106.300,106.290,106.290,0
2018/03/15,08:07:00,106.285,106.290,106.285,106.290,0
2018/03/15,08:08:00,106.295,106.295,106.280,106.290,0
2018/03/15,08:09:00,106.285,106.290,106.280,106.285,0
2018/03/15,08:10:00,106.290,106.290,106.280,106.285,0
2018/03/15,08:11:00,106.290,106.290,106.290,106.290,0
2018/03/15,08:12:00,106.290,106.290,106.290,106.290,0
2018/03/15,08:13:00,106.295,106.295,106.290,106.290,0
2018/03/15,08:14:00,106.290,106.290,106.290,106.290,0
2018/03/15,08:15:00,106.290,106.295,106.290,106.295,0
2018/03/15,08:16:00,106.285,106.285,106.270,106.275,0
2018/03/15,08:17:00,106.275,106.275,106.270,106.270,0
2018/03/15,08:18:00,106.270,106.270,106.255,106.260,0
2018/03/15,08:19:00,106.265,106.265,106.260,106.265,0
2018/03/15,08:21:00,106.265,106.265,106.255,106.260,0
2018/03/15,08:22:00,106.255,106.260,106.230,106.255,0
2018/03/15,08:23:00,106.250,106.250,106.245,106.245,0
2018/03/15,08:24:00,106.250,106.255,106.240,106.245,0
2018/03/15,08:25:00,106.245,106.250,106.245,106.250,0
2018/03/15,08:26:00,106.255,106.260,106.245,106.250,0
2018/03/15,08:27:00,106.245,106.245,106.240,106.240,0
2018/03/15,08:28:00,106.245,106.250,106.245,106.250,0
2018/03/15,08:29:00,106.245,106.245,106.245,106.245,0
2018/03/15,08:30:00,106.245,106.250,106.235,106.240,0
2018/03/15,08:31:00,106.245,106.285,106.245,106.285,0
2018/03/15,08:32:00,106.290,106.295,106.285,106.290,0
2018/03/15,08:33:00,106.285,106.285,106.285,106.285,0
2018/03/15,08:36:00,106.290,106.290,106.290,106.290,0
2018/03/15,08:37:00,106.285,106.290,106.285,106.290,0
2018/03/15,08:38:00,106.285,106.285,106.280,106.280,0
2018/03/15,08:39:00,106.285,106.290,106.285,106.285,0
2018/03/15,08:40:00,106.280,106.290,106.280,106.285,0
2018/03/15,08:41:00,106.280,106.280,106.200,106.200,0
2018/03/15,08:42:00,106.200,106.210,106.200,106.200,0
2018/03/15,08:43:00,106.200,106.200,106.195,106.200,0
2018/03/15,08:44:00,106.200,106.200,106.190,106.200,0
2018/03/15,08:45:00,106.200,106.210,106.200,106.210,0
2018/03/15,08:46:00,106.210,106.210,106.170,106.170,0
2018/03/15,08:47:00,106.170,106.170,106.140,106.140,0
2018/03/15,08:48:00,106.140,106.145,106.120,106.140,0
2018/03/15,08:49:00,106.140,106.140,106.130,106.135,0
2018/03/15,08:50:00,106.120,106.140,106.115,106.140,0
2018/03/15,08:51:00,106.135,106.140,106.125,106.135,0
2018/03/15,08:52:00,106.135,106.160,106.130,106.150,0
2018/03/15,08:53:00,106.150,106.150,106.145,106.150,0
2018/03/15,08:54:00,106.155,106.165,106.155,106.155,0
2018/03/15,08:55:00,106.150,106.160,106.140,106.150,0
2018/03/15,08:56:00,106.150,106.150,106.135,106.135,0
2018/03/15,08:57:00,106.135,106.155,106.125,106.150,0
2018/03/15,08:58:00,106.150,106.170,106.150,106.160,0
2018/03/15,08:59:00,106.160,106.170,106.150,106.170,0
2018/03/15,09:00:00,106.165,106.170,106.165,106.170,0
2018/03/15,09:01:00,106.170,106.185,106.140,106.150,0
2018/03/15,09:02:00,106.145,106.150,106.100,106.120,0
2018/03/15,09:03:00,106.115,106.130,106.115,106.130,0
2018/03/15,09:04:00,106.130,106.170,106.130,106.160,0
2018/03/15,09:05:00,106.155,106.155,106.120,106.135,0
2018/03/15,09:06:00,106.140,106.145,106.130,106.135,0
2018/03/15,09:07:00,106.130,106.160,106.130,106.160,0
2018/03/15,09:08:00,106.160,106.170,106.160,106.165,0
2018/03/15,09:09:00,106.155,106.165,106.145,106.165,0
2018/03/15,09:10:00,106.160,106.165,106.160,106.160,0
2018/03/15,09:11:00,106.155,106.160,106.130,106.140,0
2018/03/15,09:12:00,106.145,106.150,106.140,106.140,0
2018/03/15,09:13:00,106.140,106.155,106.125,106.155,0
2018/03/15,09:14:00,106.150,106.155,106.150,106.155,0
2018/03/15,09:15:00,106.155,106.155,106.145,106.145,0
2018/03/15,09:16:00,106.150,106.150,106.135,106.135,0
2018/03/15,09:17:00,106.135,106.145,106.125,106.145,0
2018/03/15,09:18:00,106.145,106.145,106.105,106.120,0
2018/03/15,09:19:00,106.120,106.130,106.115,106.130,0
2018/03/15,09:20:00,106.130,106.150,106.130,106.150,0
2018/03/15,09:21:00,106.155,106.155,106.140,106.150,0
2018/03/15,09:22:00,106.155,106.155,106.140,106.140,0
2018/03/15,09:23:00,106.135,106.150,106.125,106.135,0
2018/03/15,09:24:00,106.135,106.150,106.130,106.140,0
2018/03/15,09:25:00,106.145,106.145,106.115,106.120,0
2018/03/15,09:26:00,106.130,106.130,106.125,106.130,0
2018/03/15,09:27:00,106.130,106.130,106.120,106.130,0
2018/03/15,09:28:00,106.130,106.130,106.125,106.130,0
2018/03/15,09:29:00,106.125,106.125,106.110,106.120,0
2018/03/15,09:30:00,106.120,106.120,106.090,106.095,0
2018/03/15,09:31:00,106.095,106.130,106.095,106.125,0
2018/03/15,09:32:00,106.125,106.140,106.125,106.130,0
2018/03/15,09:33:00,106.125,106.135,106.120,106.125,0
2018/03/15,09:34:00,106.120,106.125,106.110,106.115,0
2018/03/15,09:35:00,106.120,106.135,106.120,106.135,0
2018/03/15,09:36:00,106.140,106.155,106.140,106.155,0
2018/03/15,09:37:00,106.150,106.150,106.125,106.125,0
2018/03/15,09:38:00,106.120,106.120,106.030,106.040,0
2018/03/15,09:39:00,106.035,106.070,106.035,106.070,0
2018/03/15,09:40:00,106.060,106.060,106.000,106.035,0
2018/03/15,09:41:00,106.035,106.060,106.030,106.045,0
2018/03/15,09:42:00,106.040,106.050,106.000,106.020,0
2018/03/15,09:43:00,106.020,106.025,105.960,105.965,0
2018/03/15,09:44:00,105.965,105.985,105.945,105.970,0
2018/03/15,09:45:00,105.970,105.970,105.940,105.950,0
2018/03/15,09:46:00,105.955,105.975,105.950,105.960,0
2018/03/15,09:47:00,105.955,105.975,105.955,105.955,0
2018/03/15,09:48:00,105.960,105.980,105.960,105.975,0
2018/03/15,09:49:00,105.975,105.975,105.960,105.965,0
2018/03/15,09:50:00,105.960,105.995,105.955,105.990,0
2018/03/15,09:51:00,105.990,106.020,105.990,106.005,0
2018/03/15,09:52:00,106.000,106.025,105.990,106.025,0
2018/03/15,09:53:00,106.020,106.020,105.985,106.000,0
2018/03/15,09:54:00,105.995,106.010,105.975,105.980,0
2018/03/15,09:55:00,105.980,106.005,105.960,105.980,0
2018/03/15,09:56:00,105.980,106.020,105.930,105.975,0
2018/03/15,09:57:00,105.970,105.975,105.930,105.945,0
2018/03/15,09:58:00,105.940,105.965,105.885,105.905,0
2018/03/15,09:59:00,105.905,105.910,105.860,105.880,0
2018/03/15,10:00:00,105.885,105.900,105.865,105.870,0
2018/03/15,10:01:00,105.875,105.880,105.830,105.850,0
2018/03/15,10:02:00,105.850,105.875,105.835,105.875,0
2018/03/15,10:03:00,105.870,105.880,105.860,105.865,0
2018/03/15,10:04:00,105.860,105.880,105.860,105.870,0
2018/03/15,10:05:00,105.870,105.880,105.855,105.875,0
2018/03/15,10:06:00,105.870,105.880,105.855,105.860,0
2018/03/15,10:07:00,105.860,105.870,105.835,105.850,0
2018/03/15,10:08:00,105.845,105.860,105.830,105.855,0
2018/03/15,10:09:00,105.850,105.865,105.840,105.850,0
2018/03/15,10:10:00,105.855,105.875,105.845,105.855,0
2018/03/15,10:11:00,105.860,105.865,105.840,105.860,0
2018/03/15,10:12:00,105.855,105.865,105.840,105.850,0
2018/03/15,10:13:00,105.850,105.875,105.835,105.870,0
2018/03/15,10:14:00,105.865,105.880,105.850,105.860,0
2018/03/15,10:15:00,105.860,105.875,105.855,105.860,0
2018/03/15,10:16:00,105.855,105.875,105.840,105.865,0
2018/03/15,10:17:00,105.865,105.890,105.865,105.880,0
2018/03/15,10:18:00,105.875,105.885,105.865,105.880,0
2018/03/15,10:19:00,105.880,105.890,105.875,105.890,0
2018/03/15,10:20:00,105.885,105.890,105.885,105.890,0
2018/03/15,10:21:00,105.885,105.890,105.870,105.885,0
2018/03/15,10:22:00,105.885,105.885,105.860,105.860,0
2018/03/15,10:23:00,105.860,105.860,105.855,105.855,0
2018/03/15,10:24:00,105.855,105.870,105.840,105.870,0
2018/03/15,10:25:00,105.870,105.870,105.850,105.850,0
2018/03/15,10:26:00,105.850,105.875,105.850,105.870,0
2018/03/15,10:27:00,105.865,105.865,105.850,105.855,0
2018/03/15,10:28:00,105.850,105.880,105.845,105.865,0
2018/03/15,10:29:00,105.870,105.875,105.865,105.870,0
2018/03/15,10:30:00,105.875,105.885,105.865,105.870,0
2018/03/15,10:31:00,105.865,105.885,105.865,105.875,0
2018/03/15,10:32:00,105.880,105.890,105.875,105.890,0
2018/03/15,10:33:00,105.880,105.915,105.880,105.915,0
2018/03/15,10:34:00,105.915,105.930,105.910,105.925,0
2018/03/15,10:35:00,105.930,105.930,105.920,105.925,0
2018/03/15,10:36:00,105.925,105.930,105.920,105.925,0
2018/03/15,10:37:00,105.930,105.940,105.925,105.930,0
2018/03/15,10:38:00,105.935,105.935,105.920,105.930,0
2018/03/15,10:39:00,105.935,105.940,105.920,105.930,0
2018/03/15,10:40:00,105.925,105.930,105.920,105.925,0
2018/03/15,10:41:00,105.925,105.925,105.925,105.925,0
2018/03/15,10:42:00,105.920,105.925,105.900,105.910,0
2018/03/15,10:43:00,105.915,105.930,105.910,105.910,0
2018/03/15,10:44:00,105.915,105.920,105.900,105.910,0
2018/03/15,10:45:00,105.910,105.915,105.900,105.910,0
2018/03/15,10:46:00,105.915,105.920,105.915,105.915,0
2018/03/15,10:47:00,105.915,105.935,105.910,105.920,0
2018/03/15,10:48:00,105.915,105.920,105.910,105.920,0
2018/03/15,10:49:00,105.920,105.935,105.920,105.925,0
2018/03/15,10:50:00,105.925,105.940,105.925,105.940,0
2018/03/15,10:51:00,105.935,105.940,105.915,105.935,0
2018/03/15,10:52:00,105.935,105.935,105.890,105.890,0
2018/03/15,10:53:00,105.895,105.895,105.885,105.890,0
2018/03/15,10:54:00,105.895,105.895,105.890,105.890,0
2018/03/15,10:55:00,105.895,105.910,105.895,105.900,0
2018/03/15,10:56:00,105.900,105.900,105.895,105.895,0
2018/03/15,10:57:00,105.890,105.915,105.890,105.915,0
2018/03/15,10:58:00,105.910,105.950,105.910,105.940,0
2018/03/15,10:59:00,105.940,105.950,105.930,105.935,0
2018/03/15,11:00:00,105.935,105.940,105.925,105.930,0
2018/03/15,11:01:00,105.925,105.935,105.920,105.920,0
2018/03/15,11:02:00,105.920,105.920,105.900,105.900,0
2018/03/15,11:03:00,105.900,105.905,105.890,105.895,0
2018/03/15,11:04:00,105.900,105.905,105.890,105.905,0
2018/03/15,11:05:00,105.905,105.915,105.905,105.915,0
2018/03/15,11:06:00,105.910,105.915,105.905,105.910,0
2018/03/15,11:07:00,105.915,105.915,105.905,105.905,0
2018/03/15,11:08:00,105.910,105.910,105.905,105.905,0
2018/03/15,11:09:00,105.910,105.910,105.905,105.910,0
2018/03/15,11:10:00,105.910,105.910,105.885,105.885,0
2018/03/15,11:11:00,105.880,105.910,105.880,105.910,0
2018/03/15,11:12:00,105.910,105.910,105.900,105.900,0
2018/03/15,11:13:00,105.905,105.925,105.905,105.915,0
2018/03/15,11:14:00,105.915,105.920,105.910,105.920,0
2018/03/15,11:15:00,105.920,105.920,105.920,105.920,0
2018/03/15,11:16:00,105.920,105.920,105.910,105.920,0
2018/03/15,11:17:00,105.910,105.930,105.910,105.930,0
2018/03/15,11:18:00,105.930,105.930,105.925,105.930,0
2018/03/15,11:19:00,105.930,105.930,105.930,105.930,0
2018/03/15,11:20:00,105.930,105.940,105.930,105.935,0
2018/03/15,11:21:00,105.935,105.965,105.935,105.960,0
2018/03/15,11:22:00,105.965,105.965,105.950,105.955,0
2018/03/15,11:23:00,105.955,105.970,105.955,105.970,0
2018/03/15,11:24:00,105.970,105.980,105.970,105.980,0
2018/03/15,11:25:00,105.980,105.990,105.970,105.980,0
2018/03/15,11:26:00,105.975,105.980,105.965,105.980,0
2018/03/15,11:27:00,105.980,105.985,105.965,105.975,0
2018/03/15,11:28:00,105.975,105.975,105.955,105.960,0
2018/03/15,11:29:00,105.955,105.965,105.945,105.965,0
2018/03/15,11:30:00,105.960,105.980,105.960,105.975,0
2018/03/15,11:31:00,105.975,105.990,105.955,105.955,0
2018/03/15,11:32:00,105.950,105.970,105.950,105.955,0
2018/03/15,11:33:00,105.960,105.965,105.955,105.960,0
2018/03/15,11:34:00,105.960,105.960,105.950,105.955,0
2018/03/15,11:35:00,105.960,105.960,105.950,105.955,0
2018/03/15,11:36:00,105.950,105.970,105.950,105.970,0
2018/03/15,11:37:00,105.965,105.965,105.960,105.965,0
2018/03/15,11:38:00,105.965,105.965,105.955,105.960,0
2018/03/15,11:39:00,105.960,105.975,105.960,105.975,0
2018/03/15,11:40:00,105.975,106.020,105.975,106.020,0
2018/03/15,11:41:00,106.020,106.040,106.015,106.020,0
2018/03/15,11:42:00,106.015,106.020,106.010,106.015,0
2018/03/15,11:43:00,106.015,106.030,106.005,106.020,0
2018/03/15,11:44:00,106.020,106.020,106.010,106.015,0
2018/03/15,11:45:00,106.010,106.030,106.010,106.030,0
2018/03/15,11:46:00,106.030,106.080,106.015,106.080,0
2018/03/15,11:47:00,106.080,106.080,106.050,106.055,0
2018/03/15,11:48:00,106.050,106.055,106.045,106.055,0
2018/03/15,11:49:00,106.060,106.070,106.060,106.060,0
2018/03/15,11:50:00,106.060,106.060,106.045,106.045,0
2018/03/15,11:51:00,106.045,106.045,106.035,106.040,0
2018/03/15,11:52:00,106.040,106.055,106.040,106.050,0
2018/03/15,11:53:00,106.045,106.045,106.040,106.040,0
2018/03/15,11:54:00,106.035,106.040,106.020,106.025,0
2018/03/15,11:55:00,106.025,106.025,106.010,106.015,0
2018/03/15,11:56:00,106.010,106.015,106.010,106.010,0
2018/03/15,11:57:00,106.010,106.010,106.005,106.010,0
2018/03/15,11:58:00,106.010,106.010,106.010,106.010,0
2018/03/15,11:59:00,106.010,106.010,106.005,106.010,0
2018/03/15,12:01:00,106.010,106.045,106.005,106.035,0
2018/03/15,12:02:00,106.035,106.045,106.035,106.045,0
2018/03/15,12:03:00,106.050,106.050,106.025,106.025,0
2018/03/15,12:04:00,106.030,106.030,106.020,106.025,0
2018/03/15,12:05:00,106.020,106.020,106.010,106.020,0
2018/03/15,12:06:00,106.015,106.020,106.000,106.000,0
2018/03/15,12:07:00,106.005,106.010,106.000,106.010,0
2018/03/15,12:08:00,106.005,106.010,106.005,106.010,0
2018/03/15,12:09:00,106.000,106.020,106.000,106.020,0
2018/03/15,12:10:00,106.020,106.025,106.020,106.020,0
2018/03/15,12:11:00,106.025,106.025,106.010,106.010,0
2018/03/15,12:12:00,106.010,106.030,106.010,106.030,0
2018/03/15,12:13:00,106.030,106.040,106.030,106.035,0
2018/03/15,12:14:00,106.035,106.035,106.025,106.025,0
2018/03/15,12:15:00,106.025,106.025,106.015,106.020,0
2018/03/15,12:16:00,106.015,106.015,106.010,106.010,0
2018/03/15,12:17:00,106.015,106.020,106.010,106.020,0
2018/03/15,12:18:00,106.020,106.020,106.010,106.010,0
2018/03/15,12:19:00,106.005,106.010,105.995,105.995,0
2018/03/15,12:20:00,105.990,106.000,105.985,105.985,0
2018/03/15,12:21:00,105.985,105.985,105.975,105.985,0
2018/03/15,12:22:00,105.985,105.985,105.980,105.980,0
2018/03/15,12:23:00,105.985,105.985,105.975,105.975,0
2018/03/15,12:24:00,105.980,105.980,105.975,105.975,0
2018/03/15,12:25:00,105.970,105.970,105.970,105.970,0
2018/03/15,12:26:00,105.965,105.970,105.965,105.970,0
2018/03/15,12:27:00,105.965,105.980,105.960,105.980,0
2018/03/15,12:28:00,105.980,106.005,105.980,106.005,0
2018/03/15,12:29:00,106.000,106.000,105.995,105.995,0
2018/03/15,12:30:00,105.995,106.000,105.975,105.990,0
2018/03/15,12:31:00,105.990,105.990,105.975,105.985,0
2018/03/15,12:32:00,105.990,106.000,105.970,105.970,0
2018/03/15,12:33:00,105.975,105.980,105.975,105.975,0
2018/03/15,12:34:00,105.975,105.975,105.960,105.965,0
2018/03/15,12:35:00,105.965,105.970,105.960,105.965,0
2018/03/15,12:36:00,105.965,105.965,105.960,105.960,0
2018/03/15,12:37:00,105.965,105.970,105.965,105.970,0
2018/03/15,12:38:00,105.965,105.970,105.960,105.970,0
2018/03/15,12:39:00,105.975,105.980,105.950,105.950,0
2018/03/15,12:40:00,105.950,105.950,105.935,105.940,0
2018/03/15,12:41:00,105.940,105.960,105.940,105.955,0
2018/03/15,12:42:00,105.955,105.955,105.945,105.950,0
2018/03/15,12:43:00,105.955,105.960,105.955,105.960,0
2018/03/15,12:44:00,105.960,105.965,105.960,105.965,0
2018/03/15,12:45:00,105.960,105.970,105.960,105.970,0
2018/03/15,12:46:00,105.965,105.965,105.950,105.955,0
2018/03/15,12:47:00,105.955,105.965,105.955,105.965,0
2018/03/15,12:48:00,105.960,105.965,105.955,105.960,0
2018/03/15,12:49:00,105.960,105.970,105.960,105.965,0
2018/03/15,12:50:00,105.965,105.965,105.965,105.965,0
2018/03/15,12:51:00,105.965,105.965,105.960,105.960,0
2018/03/15,12:53:00,105.960,105.960,105.955,105.955,0
2018/03/15,12:54:00,105.955,105.960,105.955,105.960,0
2018/03/15,12:55:00,105.960,105.970,105.960,105.970,0
2018/03/15,12:56:00,105.970,105.980,105.970,105.980,0
2018/03/15,12:57:00,105.980,106.000,105.980,106.000,0
2018/03/15,12:58:00,106.000,106.005,106.000,106.000,0
2018/03/15,12:59:00,106.005,106.040,106.005,106.035,0
2018/03/15,13:00:00,106.030,106.035,106.030,106.035,0
2018/03/15,13:01:00,106.030,106.035,106.025,106.025,0
2018/03/15,13:02:00,106.025,106.035,106.015,106.030,0
2018/03/15,13:03:00,106.025,106.030,106.025,106.025,0
2018/03/15,13:04:00,106.030,106.030,106.020,106.025,0
2018/03/15,13:05:00,106.025,106.035,106.020,106.030,0
2018/03/15,13:06:00,106.035,106.040,106.030,106.035,0
2018/03/15,13:07:00,106.035,106.035,106.030,106.030,0
2018/03/15,13:08:00,106.025,106.030,106.020,106.025,0
2018/03/15,13:09:00,106.025,106.025,106.020,106.020,0
2018/03/15,13:10:00,106.020,106.020,106.015,106.015,0
2018/03/15,13:11:00,106.020,106.020,106.015,106.020,0
2018/03/15,13:12:00,106.020,106.020,106.010,106.010,0
2018/03/15,13:13:00,106.015,106.020,106.015,106.020,0
2018/03/15,13:14:00,106.020,106.020,106.015,106.015,0
2018/03/15,13:15:00,106.015,106.015,106.010,106.015,0
2018/03/15,13:16:00,106.010,106.010,106.000,106.005,0
2018/03/15,13:17:00,106.005,106.005,105.990,105.990,0
2018/03/15,13:18:00,105.995,105.995,105.985,105.990,0
2018/03/15,13:19:00,105.985,105.985,105.975,105.980,0
2018/03/15,13:20:00,105.980,105.995,105.975,105.990,0
2018/03/15,13:21:00,105.995,106.000,105.990,105.990,0
2018/03/15,13:22:00,105.990,105.990,105.975,105.980,0
2018/03/15,13:23:00,105.975,105.975,105.965,105.965,0
2018/03/15,13:24:00,105.965,105.970,105.960,105.970,0
2018/03/15,13:25:00,105.965,105.965,105.960,105.960,0
2018/03/15,13:26:00,105.965,105.970,105.965,105.970,0
2018/03/15,13:27:00,105.970,105.985,105.970,105.980,0
2018/03/15,13:28:00,105.980,105.980,105.980,105.980,0
2018/03/15,13:29:00,105.975,105.985,105.975,105.980,0
2018/03/15,13:30:00,105.985,105.985,105.980,105.985,0
2018/03/15,13:31:00,105.990,105.995,105.985,105.990,0
2018/03/15,13:32:00,105.990,105.990,105.985,105.990,0
2018/03/15,13:33:00,105.990,106.000,105.990,106.000,0
2018/03/15,13:34:00,106.000,106.000,106.000,106.000,0
2018/03/15,13:36:00,105.995,105.995,105.990,105.995,0
2018/03/15,13:37:00,105.995,105.995,105.990,105.995,0
2018/03/15,13:38:00,105.995,105.995,105.995,105.995,0
2018/03/15,13:39:00,105.995,105.995,105.995,105.995,0
2018/03/15,13:40:00,105.995,105.995,105.990,105.990,0
2018/03/15,13:41:00,105.995,105.995,105.990,105.990,0
2018/03/15,13:42:00,105.985,105.990,105.985,105.990,0
2018/03/15,13:43:00,105.985,106.000,105.985,105.995,0
2018/03/15,13:44:00,105.990,105.990,105.990,105.990,0
2018/03/15,13:45:00,105.990,105.990,105.985,105.985,0
2018/03/15,13:46:00,105.990,105.990,105.990,105.990,0
2018/03/15,13:48:00,105.990,106.000,105.990,106.000,0
2018/03/15,13:49:00,106.000,106.000,106.000,106.000,0
2018/03/15,13:50:00,106.000,106.000,105.995,105.995,0
2018/03/15,13:51:00,105.995,106.000,105.995,106.000,0
2018/03/15,13:52:00,105.995,106.000,105.995,105.995,0
2018/03/15,13:53:00,105.995,105.995,105.985,105.985,0
2018/03/15,13:54:00,105.980,105.985,105.980,105.980,0
2018/03/15,13:55:00,105.975,105.990,105.975,105.985,0
2018/03/15,13:56:00,105.985,105.985,105.965,105.970,0
2018/03/15,13:57:00,105.970,105.980,105.955,105.970,0
2018/03/15,13:59:00,105.970,105.970,105.965,105.970,0
2018/03/15,14:00:00,105.965,105.985,105.965,105.985,0
2018/03/15,14:01:00,105.985,105.990,105.965,105.970,0
2018/03/15,14:02:00,105.970,105.970,105.965,105.965,0
2018/03/15,14:03:00,105.970,105.980,105.955,105.975,0
2018/03/15,14:04:00,105.970,105.980,105.970,105.975,0
2018/03/15,14:05:00,105.975,105.980,105.975,105.980,0
2018/03/15,14:06:00,105.980,105.980,105.980,105.980,0
2018/03/15,14:07:00,105.975,105.980,105.975,105.980,0
2018/03/15,14:08:00,105.980,105.980,105.955,105.955,0
2018/03/15,14:09:00,105.960,105.965,105.955,105.960,0
2018/03/15,14:10:00,105.965,105.965,105.955,105.960,0
2018/03/15,14:11:00,105.955,105.955,105.945,105.950,0
2018/03/15,14:12:00,105.945,105.950,105.945,105.950,0
2018/03/15,14:13:00,105.950,105.950,105.925,105.930,0
2018/03/15,14:14:00,105.930,105.930,105.845,105.855,0
2018/03/15,14:15:00,105.855,105.865,105.845,105.845,0
2018/03/15,14:16:00,105.850,105.855,105.825,105.840,0
2018/03/15,14:17:00,105.840,105.845,105.830,105.845,0
2018/03/15,14:18:00,105.845,105.845,105.820,105.820,0
2018/03/15,14:19:00,105.825,105.835,105.795,105.800,0
2018/03/15,14:20:00,105.805,105.820,105.790,105.810,0
2018/03/15,14:21:00,105.805,105.840,105.805,105.820,0
2018/03/15,14:22:00,105.825,105.830,105.815,105.820,0
2018/03/15,14:23:00,105.815,105.840,105.810,105.830,0
2018/03/15,14:24:00,105.830,105.845,105.830,105.845,0
2018/03/15,14:25:00,105.845,105.845,105.830,105.835,0
2018/03/15,14:26:00,105.840,105.845,105.840,105.845,0
2018/03/15,14:27:00,105.845,105.845,105.845,105.845,0
2018/03/15,14:28:00,105.845,105.845,105.845,105.845,0
2018/03/15,14:29:00,105.845,105.845,105.840,105.840,0
2018/03/15,14:30:00,105.835,105.845,105.830,105.845,0
2018/03/15,14:31:00,105.850,105.855,105.840,105.850,0
2018/03/15,14:32:00,105.850,105.875,105.840,105.875,0
2018/03/15,14:33:00,105.870,105.900,105.870,105.890,0
2018/03/15,14:34:00,105.885,105.900,105.885,105.895,0
2018/03/15,14:35:00,105.895,105.895,105.880,105.895,0
2018/03/15,14:36:00,105.895,105.910,105.895,105.905,0
2018/03/15,14:37:00,105.900,105.930,105.895,105.915,0
2018/03/15,14:38:00,105.920,105.920,105.910,105.920,0
2018/03/15,14:39:00,105.920,105.920,105.890,105.900,0
2018/03/15,14:40:00,105.895,105.905,105.885,105.890,0
2018/03/15,14:41:00,105.885,105.900,105.885,105.895,0
2018/03/15,14:42:00,105.900,105.905,105.890,105.895,0
2018/03/15,14:43:00,105.890,105.910,105.890,105.910,0
2018/03/15,14:44:00,105.905,105.910,105.900,105.900,0
2018/03/15,14:45:00,105.900,105.900,105.885,105.885,0
2018/03/15,14:46:00,105.885,105.890,105.870,105.890,0
2018/03/15,14:47:00,105.880,105.930,105.880,105.925,0
2018/03/15,14:48:00,105.925,105.950,105.925,105.940,0
2018/03/15,14:49:00,105.940,105.945,105.925,105.925,0
2018/03/15,14:50:00,105.925,105.935,105.920,105.935,0
2018/03/15,14:51:00,105.930,105.940,105.930,105.935,0
2018/03/15,14:52:00,105.940,105.960,105.935,105.950,0
2018/03/15,14:53:00,105.955,105.965,105.955,105.960,0
2018/03/15,14:54:00,105.955,105.960,105.950,105.950,0
2018/03/15,14:55:00,105.955,105.960,105.950,105.955,0
2018/03/15,14:56:00,105.950,105.955,105.950,105.950,0
2018/03/15,14:57:00,105.955,105.960,105.955,105.960,0
2018/03/15,14:58:00,105.960,105.970,105.960,105.960,0
2018/03/15,14:59:00,105.960,105.960,105.945,105.945,0
2018/03/15,15:00:00,105.945,105.945,105.935,105.935,0
2018/03/15,15:01:00,105.935,105.945,105.935,105.945,0
2018/03/15,15:02:00,105.945,105.945,105.940,105.940,0
2018/03/15,15:03:00,105.940,105.945,105.940,105.945,0
2018/03/15,15:04:00,105.945,105.960,105.945,105.955,0
2018/03/15,15:05:00,105.950,105.960,105.945,105.960,0
2018/03/15,15:06:00,105.960,105.965,105.960,105.965,0
2018/03/15,15:07:00,105.965,105.965,105.965,105.965,0
2018/03/15,15:08:00,105.965,105.980,105.960,105.975,0
2018/03/15,15:09:00,105.980,105.980,105.970,105.975,0
2018/03/15,15:10:00,105.980,105.990,105.975,105.985,0
2018/03/15,15:11:00,105.985,105.985,105.980,105.980,0
2018/03/15,15:12:00,105.985,106.000,105.985,105.995,0
2018/03/15,15:13:00,105.995,106.015,105.995,106.010,0
2018/03/15,15:14:00,106.015,106.020,106.010,106.020,0
2018/03/15,15:15:00,106.030,106.050,106.030,106.035,0
2018/03/15,15:16:00,106.035,106.035,106.025,106.025,0
2018/03/15,15:17:00,106.020,106.040,106.020,106.035,0
2018/03/15,15:18:00,106.025,106.025,106.025,106.025,0
2018/03/15,15:19:00,106.020,106.020,106.015,106.015,0
2018/03/15,15:20:00,106.010,106.015,105.995,106.000,0
2018/03/15,15:21:00,105.995,106.000,105.985,105.985,0
2018/03/15,15:22:00,105.980,105.985,105.975,105.975,0
2018/03/15,15:23:00,105.980,105.995,105.980,105.995,0
2018/03/15,15:24:00,106.000,106.010,105.995,105.995,0
2018/03/15,15:25:00,105.990,105.990,105.985,105.985,0
2018/03/15,15:26:00,105.980,106.005,105.980,105.995,0
2018/03/15,15:27:00,105.995,105.995,105.995,105.995,0
2018/03/15,15:28:00,106.000,106.010,106.000,106.010,0
2018/03/15,15:29:00,106.010,106.035,106.010,106.020,0
2018/03/15,15:30:00,106.025,106.030,106.020,106.025,0
2018/03/15,15:31:00,106.025,106.025,106.020,106.020,0
2018/03/15,15:32:00,106.015,106.015,106.015,106.015,0
2018/03/15,15:33:00,106.015,106.015,106.005,106.005,0
2018/03/15,15:34:00,106.005,106.015,106.005,106.015,0
2018/03/15,15:35:00,106.015,106.015,106.010,106.015,0
2018/03/15,15:36:00,106.015,106.015,106.010,106.015,0
2018/03/15,15:37:00,106.015,106.015,106.000,106.005,0
2018/03/15,15:38:00,106.005,106.020,106.005,106.015,0
2018/03/15,15:39:00,106.015,106.030,106.010,106.015,0
2018/03/15,15:40:00,106.015,106.015,106.015,106.015,0
2018/03/15,15:41:00,106.015,106.040,106.005,106.005,0
2018/03/15,15:42:00,106.005,106.020,105.990,106.005,0
2018/03/15,15:43:00,106.010,106.050,106.010,106.045,0
2018/03/15,15:44:00,106.040,106.050,106.035,106.035,0
2018/03/15,15:45:00,106.035,106.035,106.030,106.030,0
2018/03/15,15:46:00,106.035,106.035,106.035,106.035,0
2018/03/15,15:47:00,106.040,106.055,106.040,106.050,0
2018/03/15,15:48:00,106.055,106.055,106.040,106.040,0
2018/03/15,15:49:00,106.040,106.045,106.040,106.045,0
2018/03/15,15:50:00,106.045,106.045,106.040,106.045,0
2018/03/15,15:51:00,106.040,106.040,106.025,106.025,0
2018/03/15,15:52:00,106.030,106.035,106.025,106.030,0
2018/03/15,15:53:00,106.035,106.065,106.035,106.060,0
2018/03/15,15:54:00,106.060,106.070,106.060,106.070,0
2018/03/15,15:55:00,106.065,106.065,106.045,106.045,0
2018/03/15,15:56:00,106.035,106.055,106.025,106.055,0
2018/03/15,15:57:00,106.060,106.060,106.040,106.045,0
2018/03/15,15:58:00,106.040,106.060,106.035,106.055,0
2018/03/15,15:59:00,106.055,106.060,106.055,106.060,0
2018/03/15,16:00:00,106.055,106.060,106.055,106.055,0
2018/03/15,16:01:00,106.060,106.065,106.050,106.050,0
2018/03/15,16:02:00,106.050,106.050,106.050,106.050,0
2018/03/15,16:03:00,106.050,106.055,106.045,106.055,0
2018/03/15,16:04:00,106.050,106.075,106.050,106.060,0
2018/03/15,16:05:00,106.065,106.070,106.060,106.065,0
2018/03/15,16:06:00,106.070,106.070,106.055,106.055,0
2018/03/15,16:07:00,106.060,106.065,106.055,106.065,0
2018/03/15,16:08:00,106.065,106.065,106.060,106.060,0
2018/03/15,16:09:00,106.060,106.110,106.060,106.105,0
2018/03/15,16:10:00,106.110,106.120,106.100,106.105,0
2018/03/15,16:11:00,106.100,106.100,106.085,106.100,0
2018/03/15,16:12:00,106.100,106.105,106.085,106.095,0
2018/03/15,16:13:00,106.095,106.125,106.095,106.110,0
2018/03/15,16:14:00,106.105,106.105,106.090,106.095,0
2018/03/15,16:15:00,106.100,106.100,106.090,106.090,0
2018/03/15,16:16:00,106.085,106.090,106.075,106.085,0
2018/03/15,16:17:00,106.080,106.085,106.075,106.085,0
2018/03/15,16:18:00,106.090,106.110,106.090,106.105,0
2018/03/15,16:19:00,106.105,106.110,106.100,106.110,0
2018/03/15,16:20:00,106.105,106.110,106.100,106.105,0
2018/03/15,16:21:00,106.105,106.115,106.105,106.110,0
2018/03/15,16:22:00,106.110,106.110,106.090,106.090,0
2018/03/15,16:23:00,106.085,106.090,106.070,106.085,0
2018/03/15,16:24:00,106.080,106.085,106.070,106.085,0
2018/03/15,16:25:00,106.085,106.110,106.080,106.100,0
2018/03/15,16:26:00,106.100,106.100,106.080,106.080,0
2018/03/15,16:27:00,106.080,106.085,106.070,106.075,0
2018/03/15,16:28:00,106.080,106.080,106.060,106.075,0
2018/03/15,16:29:00,106.080,106.090,106.075,106.080,0
2018/03/15,16:30:00,106.075,106.080,106.070,106.080,0
2018/03/15,16:31:00,106.085,106.090,106.080,106.085,0
2018/03/15,16:32:00,106.085,106.115,106.085,106.110,0
2018/03/15,16:33:00,106.110,106.145,106.110,106.140,0
2018/03/15,16:34:00,106.135,106.140,106.130,106.135,0
2018/03/15,16:35:00,106.135,106.140,106.125,106.130,0
2018/03/15,16:36:00,106.130,106.130,106.120,106.120,0
2018/03/15,16:37:00,106.125,106.130,106.120,106.130,0
2018/03/15,16:38:00,106.135,106.140,106.120,106.120,0
2018/03/15,16:39:00,106.125,106.125,106.120,106.125,0
2018/03/15,16:40:00,106.130,106.135,106.125,106.130,0
2018/03/15,16:41:00,106.125,106.135,106.125,106.125,0
2018/03/15,16:42:00,106.130,106.135,106.125,106.125,0
2018/03/15,16:43:00,106.120,106.125,106.110,106.110,0
2018/03/15,16:44:00,106.110,106.115,106.100,106.110,0
2018/03/15,16:45:00,106.115,106.125,106.110,106.115,0
2018/03/15,16:46:00,106.120,106.125,106.105,106.110,0
2018/03/15,16:47:00,106.110,106.110,106.100,106.105,0
2018/03/15,16:48:00,106.100,106.105,106.100,106.105,0
2018/03/15,16:49:00,106.105,106.110,106.095,106.100,0
2018/03/15,16:50:00,106.105,106.115,106.105,106.110,0
2018/03/15,16:51:00,106.110,106.130,106.105,106.120,0
2018/03/15,16:52:00,106.120,106.125,106.115,106.115,0
2018/03/15,16:53:00,106.120,106.130,106.115,106.125,0
2018/03/15,16:54:00,106.125,106.125,106.120,106.125,0
2018/03/15,16:55:00,106.130,106.130,106.120,106.120,0
2018/03/15,16:56:00,106.115,106.120,106.100,106.105,0
2018/03/15,16:57:00,106.105,106.115,106.100,106.105,0
2018/03/15,16:58:00,106.100,106.105,106.095,106.095,0
2018/03/15,16:59:00,106.095,106.100,106.085,106.090,0
2018/03/15,17:00:00,106.090,106.095,106.085,106.085,0
2018/03/15,17:01:00,106.085,106.095,106.085,106.085,0
2018/03/15,17:02:00,106.085,106.085,106.080,106.080,0
2018/03/15,17:03:00,106.080,106.085,106.075,106.080,0
2018/03/15,17:04:00,106.080,106.085,106.075,106.085,0
2018/03/15,17:05:00,106.080,106.080,106.075,106.075,0
2018/03/15,17:06:00,106.070,106.075,106.055,106.060,0
2018/03/15,17:07:00,106.055,106.055,106.025,106.030,0
2018/03/15,17:08:00,106.035,106.060,106.030,106.050,0
2018/03/15,17:09:00,106.050,106.075,106.050,106.070,0
2018/03/15,17:10:00,106.065,106.075,106.060,106.075,0
2018/03/15,17:11:00,106.075,106.075,106.070,106.075,0
2018/03/15,17:12:00,106.070,106.110,106.070,106.105,0
2018/03/15,17:13:00,106.105,106.115,106.105,106.110,0
2018/03/15,17:14:00,106.105,106.110,106.095,106.100,0
2018/03/15,17:15:00,106.100,106.130,106.100,106.130,0
2018/03/15,17:16:00,106.125,106.130,106.110,106.115,0
2018/03/15,17:17:00,106.110,106.125,106.110,106.120,0
2018/03/15,17:18:00,106.115,106.130,106.110,106.130,0
2018/03/15,17:19:00,106.135,106.180,106.125,106.170,0
2018/03/15,17:20:00,106.170,106.180,106.160,106.165,0
2018/03/15,17:21:00,106.165,106.180,106.160,106.170,0
2018/03/15,17:22:00,106.175,106.175,106.160,106.165,0
2018/03/15,17:23:00,106.165,106.165,106.150,106.160,0
2018/03/15,17:24:00,106.155,106.160,106.145,106.145,0
2018/03/15,17:25:00,106.150,106.150,106.145,106.150,0
2018/03/15,17:26:00,106.145,106.150,106.140,106.140,0
2018/03/15,17:27:00,106.145,106.145,106.140,106.140,0
2018/03/15,17:28:00,106.135,106.135,106.120,106.120,0
2018/03/15,17:29:00,106.125,106.130,106.120,106.120,0
2018/03/15,17:30:00,106.125,106.135,106.120,106.135,0
2018/03/15,17:31:00,106.130,106.135,106.130,106.130,0
2018/03/15,17:32:00,106.125,106.125,106.115,106.120,0
2018/03/15,17:33:00,106.115,106.125,106.115,106.125,0
2018/03/15,17:34:00,106.125,106.130,106.120,106.125,0
2018/03/15,17:35:00,106.120,106.125,106.110,106.115,0
2018/03/15,17:36:00,106.115,106.115,106.085,106.085,0
2018/03/15,17:37:00,106.085,106.095,106.085,106.085,0
2018/03/15,17:38:00,106.085,106.085,106.080,106.085,0
2018/03/15,17:39:00,106.080,106.080,106.065,106.075,0
2018/03/15,17:40:00,106.075,106.085,106.075,106.080,0
2018/03/15,17:41:00,106.085,106.085,106.070,106.070,0
2018/03/15,17:43:00,106.070,106.075,106.060,106.060,0
2018/03/15,17:44:00,106.055,106.070,106.050,106.055,0
2018/03/15,17:45:00,106.055,106.070,106.055,106.060,0
2018/03/15,17:46:00,106.055,106.055,106.050,106.050,0
2018/03/15,17:47:00,106.055,106.060,106.050,106.050,0
2018/03/15,17:48:00,106.055,106.075,106.055,106.075,0
2018/03/15,17:49:00,106.075,106.075,106.060,106.065,0
2018/03/15,17:50:00,106.070,106.070,106.060,106.060,0
2018/03/15,17:51:00,106.060,106.060,106.055,106.060,0
2018/03/15,17:52:00,106.060,106.070,106.060,106.065,0
2018/03/15,17:53:00,106.070,106.080,106.070,106.075,0
2018/03/15,17:54:00,106.070,106.080,106.070,106.075,0
2018/03/15,17:55:00,106.080,106.080,106.075,106.080,0
2018/03/15,17:56:00,106.075,106.075,106.070,106.075,0
2018/03/15,17:57:00,106.080,106.085,106.075,106.085,0
2018/03/15,17:58:00,106.080,106.085,106.080,106.080,0
2018/03/15,17:59:00,106.085,106.090,106.080,106.085,0
2018/03/15,18:00:00,106.080,106.085,106.075,106.075,0
2018/03/15,18:01:00,106.080,106.085,106.070,106.070,0
2018/03/15,18:02:00,106.075,106.075,106.000,106.005,0
2018/03/15,18:03:00,106.005,106.010,105.990,106.000,0
2018/03/15,18:04:00,105.995,106.025,105.990,106.020,0
2018/03/15,18:05:00,106.015,106.020,106.015,106.020,0
2018/03/15,18:06:00,106.020,106.035,106.015,106.025,0
2018/03/15,18:07:00,106.025,106.035,106.015,106.020,0
2018/03/15,18:08:00,106.025,106.045,106.020,106.020,0
2018/03/15,18:09:00,106.025,106.040,106.025,106.025,0
2018/03/15,18:10:00,106.025,106.035,106.025,106.030,0
2018/03/15,18:11:00,106.035,106.035,106.015,106.035,0
2018/03/15,18:12:00,106.035,106.035,106.020,106.025,0
2018/03/15,18:13:00,106.030,106.035,106.025,106.030,0
2018/03/15,18:14:00,106.035,106.050,106.030,106.045,0
2018/03/15,18:15:00,106.050,106.055,106.045,106.050,0
2018/03/15,18:16:00,106.055,106.065,106.050,106.055,0
2018/03/15,18:17:00,106.055,106.065,106.050,106.055,0
2018/03/15,18:18:00,106.055,106.055,106.045,106.050,0
2018/03/15,18:19:00,106.050,106.065,106.050,106.060,0
2018/03/15,18:20:00,106.065,106.070,106.050,106.055,0
2018/03/15,18:21:00,106.050,106.055,106.050,106.055,0
2018/03/15,18:22:00,106.050,106.070,106.050,106.065,0
2018/03/15,18:23:00,106.060,106.060,106.055,106.055,0
2018/03/15,18:24:00,106.055,106.065,106.050,106.065,0
2018/03/15,18:25:00,106.070,106.070,106.065,106.070,0
2018/03/15,18:26:00,106.065,106.085,106.065,106.075,0
2018/03/15,18:27:00,106.080,106.080,106.070,106.075,0
2018/03/15,18:28:00,106.075,106.075,106.070,106.075,0
2018/03/15,18:29:00,106.070,106.075,106.070,106.075,0
2018/03/15,18:30:00,106.075,106.095,106.075,106.090,0
2018/03/15,18:31:00,106.095,106.095,106.085,106.090,0
2018/03/15,18:32:00,106.085,106.090,106.060,106.060,0
2018/03/15,18:33:00,106.055,106.060,106.055,106.060,0
2018/03/15,18:34:00,106.055,106.055,106.040,106.050,0
2018/03/15,18:35:00,106.050,106.055,106.025,106.025,0
2018/03/15,18:36:00,106.025,106.040,106.025,106.030,0
2018/03/15,18:37:00,106.025,106.030,106.020,106.030,0
2018/03/15,18:38:00,106.025,106.035,106.010,106.010,0
2018/03/15,18:39:00,106.015,106.015,105.965,105.980,0
2018/03/15,18:40:00,105.980,105.995,105.975,105.990,0
2018/03/15,18:41:00,105.995,105.995,105.970,105.975,0
2018/03/15,18:42:00,105.970,105.975,105.970,105.970,0
2018/03/15,18:43:00,105.970,105.975,105.955,105.960,0
2018/03/15,18:44:00,105.955,105.960,105.900,105.915,0
2018/03/15,18:45:00,105.920,105.940,105.920,105.940,0
2018/03/15,18:46:00,105.945,105.945,105.930,105.935,0
2018/03/15,18:47:00,105.930,105.935,105.920,105.920,0
2018/03/15,18:48:00,105.920,105.920,105.920,105.920,0
2018/03/15,18:49:00,105.920,105.925,105.915,105.920,0
2018/03/15,18:50:00,105.915,105.945,105.915,105.945,0
2018/03/15,18:51:00,105.945,105.945,105.935,105.945,0
2018/03/15,18:52:00,105.945,105.955,105.945,105.955,0
2018/03/15,18:53:00,105.955,105.965,105.955,105.965,0
2018/03/15,18:54:00,105.970,105.975,105.965,105.975,0
2018/03/15,18:55:00,105.975,105.975,105.965,105.965,0
2018/03/15,18:56:00,105.965,105.965,105.950,105.950,0
2018/03/15,18:57:00,105.950,105.955,105.945,105.955,0
2018/03/15,18:58:00,105.960,105.975,105.955,105.965,0
2018/03/15,18:59:00,105.965,105.985,105.965,105.975,0
2018/03/15,19:00:00,105.975,105.975,105.955,105.955,0
2018/03/15,19:01:00,105.955,105.955,105.905,105.935,0
2018/03/15,19:02:00,105.935,105.935,105.920,105.920,0
2018/03/15,19:03:00,105.925,105.930,105.895,105.905,0
2018/03/15,19:04:00,105.900,105.920,105.890,105.920,0
2018/03/15,19:05:00,105.915,105.930,105.905,105.905,0
2018/03/15,19:06:00,105.905,105.910,105.905,105.910,0
2018/03/15,19:07:00,105.905,105.920,105.905,105.920,0
2018/03/15,19:08:00,105.920,105.920,105.910,105.910,0
2018/03/15,19:09:00,105.915,105.925,105.915,105.915,0
2018/03/15,19:10:00,105.920,105.930,105.915,105.930,0
2018/03/15,19:11:00,105.930,105.940,105.925,105.935,0
2018/03/15,19:12:00,105.930,105.950,105.920,105.945,0
2018/03/15,19:13:00,105.940,105.940,105.925,105.925,0
2018/03/15,19:14:00,105.920,105.930,105.920,105.930,0
2018/03/15,19:15:00,105.930,105.935,105.930,105.930,0
2018/03/15,19:16:00,105.930,105.930,105.915,105.920,0
2018/03/15,19:17:00,105.915,105.915,105.885,105.905,0
2018/03/15,19:18:00,105.900,105.910,105.900,105.905,0
2018/03/15,19:19:00,105.905,105.920,105.905,105.920,0
2018/03/15,19:20:00,105.915,105.920,105.910,105.910,0
2018/03/15,19:21:00,105.910,105.910,105.880,105.895,0
2018/03/15,19:22:00,105.895,105.915,105.895,105.915,0
2018/03/15,19:23:00,105.910,105.915,105.900,105.900,0
2018/03/15,19:24:00,105.905,105.905,105.870,105.885,0
2018/03/15,19:25:00,105.885,105.890,105.870,105.875,0
2018/03/15,19:26:00,105.870,105.880,105.850,105.870,0
2018/03/15,19:27:00,105.870,105.880,105.845,105.880,0
2018/03/15,19:28:00,105.880,105.885,105.875,105.885,0
2018/03/15,19:29:00,105.885,105.890,105.885,105.890,0
2018/03/15,19:30:00,105.895,105.900,105.895,105.900,0
2018/03/15,19:31:00,105.905,105.905,105.860,105.870,0
2018/03/15,19:32:00,105.875,105.880,105.860,105.875,0
2018/03/15,19:33:00,105.870,105.875,105.870,105.875,0
2018/03/15,19:34:00,105.880,105.880,105.855,105.860,0
2018/03/15,19:35:00,105.865,105.875,105.865,105.865,0
2018/03/15,19:36:00,105.860,105.880,105.855,105.880,0
2018/03/15,19:37:00,105.880,105.885,105.870,105.885,0
2018/03/15,19:38:00,105.890,105.890,105.870,105.880,0
2018/03/15,19:39:00,105.880,105.890,105.875,105.875,0
2018/03/15,19:40:00,105.875,105.885,105.875,105.885,0
2018/03/15,19:41:00,105.880,105.885,105.875,105.875,0
2018/03/15,19:42:00,105.880,105.880,105.870,105.870,0
2018/03/15,19:43:00,105.875,105.885,105.870,105.875,0
2018/03/15,19:44:00,105.870,105.875,105.860,105.875,0
2018/03/15,19:45:00,105.870,105.875,105.855,105.870,0
2018/03/15,19:46:00,105.870,105.880,105.865,105.880,0
2018/03/15,19:47:00,105.880,105.905,105.880,105.905,0
2018/03/15,19:48:00,105.910,105.940,105.910,105.930,0
2018/03/15,19:49:00,105.930,105.950,105.930,105.945,0
2018/03/15,19:50:00,105.950,105.950,105.930,105.935,0
2018/03/15,19:51:00,105.940,105.945,105.935,105.945,0
2018/03/15,19:52:00,105.940,105.945,105.925,105.940,0
2018/03/15,19:53:00,105.945,105.945,105.930,105.930,0
2018/03/15,19:54:00,105.935,105.940,105.920,105.925,0
2018/03/15,19:55:00,105.925,105.930,105.920,105.920,0
2018/03/15,19:56:00,105.920,105.925,105.915,105.920,0
2018/03/15,19:57:00,105.915,105.920,105.900,105.905,0
2018/03/15,19:58:00,105.900,105.905,105.875,105.885,0
2018/03/15,19:59:00,105.885,105.915,105.885,105.915,0
2018/03/15,20:00:00,105.920,105.920,105.910,105.910,0
2018/03/15,20:01:00,105.905,105.910,105.885,105.895,0
2018/03/15,20:02:00,105.900,105.920,105.900,105.915,0
2018/03/15,20:03:00,105.915,105.930,105.910,105.930,0
2018/03/15,20:04:00,105.930,105.950,105.920,105.925,0
2018/03/15,20:05:00,105.920,105.920,105.910,105.910,0
2018/03/15,20:06:00,105.915,105.915,105.905,105.910,0
2018/03/15,20:07:00,105.910,105.915,105.885,105.900,0
2018/03/15,20:08:00,105.900,105.900,105.890,105.890,0
2018/03/15,20:09:00,105.890,105.910,105.890,105.910,0
2018/03/15,20:10:00,105.910,105.925,105.905,105.910,0
2018/03/15,20:11:00,105.910,105.925,105.895,105.915,0
2018/03/15,20:12:00,105.920,105.920,105.915,105.915,0
2018/03/15,20:13:00,105.915,105.915,105.900,105.905,0
2018/03/15,20:14:00,105.900,105.905,105.895,105.895,0
2018/03/15,20:15:00,105.900,105.900,105.890,105.890,0
2018/03/15,20:16:00,105.890,105.905,105.880,105.905,0
2018/03/15,20:17:00,105.910,105.920,105.910,105.920,0
2018/03/15,20:18:00,105.915,105.925,105.915,105.925,0
2018/03/15,20:19:00,105.925,105.935,105.925,105.930,0
2018/03/15,20:20:00,105.930,105.940,105.925,105.940,0
2018/03/15,20:21:00,105.940,105.940,105.930,105.940,0
2018/03/15,20:22:00,105.945,105.955,105.935,105.955,0
2018/03/15,20:23:00,105.955,105.975,105.955,105.965,0
2018/03/15,20:24:00,105.960,105.960,105.950,105.955,0
2018/03/15,20:25:00,105.950,105.960,105.950,105.955,0
2018/03/15,20:26:00,105.960,105.960,105.945,105.950,0
2018/03/15,20:27:00,105.950,105.960,105.940,105.960,0
2018/03/15,20:28:00,105.960,105.985,105.960,105.965,0
2018/03/15,20:29:00,105.965,105.980,105.965,105.980,0
2018/03/15,20:30:00,105.985,105.985,105.975,105.975,0
2018/03/15,20:31:00,105.980,105.980,105.970,105.975,0
2018/03/15,20:32:00,105.980,105.980,105.955,105.960,0
2018/03/15,20:33:00,105.965,105.980,105.965,105.975,0
2018/03/15,20:34:00,105.970,105.970,105.960,105.965,0
2018/03/15,20:35:00,105.965,105.975,105.960,105.975,0
2018/03/15,20:36:00,105.970,105.990,105.970,105.990,0
2018/03/15,20:37:00,105.990,105.995,105.980,105.980,0
2018/03/15,20:38:00,105.980,105.980,105.975,105.980,0
2018/03/15,20:39:00,105.980,105.995,105.980,105.990,0
2018/03/15,20:40:00,105.990,105.995,105.975,105.995,0
2018/03/15,20:41:00,105.990,106.000,105.985,106.000,0
2018/03/15,20:42:00,106.000,106.000,105.995,106.000,0
2018/03/15,20:43:00,106.000,106.020,106.000,106.010,0
2018/03/15,20:44:00,106.005,106.010,106.005,106.005,0
2018/03/15,20:45:00,106.010,106.020,106.005,106.015,0
2018/03/15,20:47:00,106.020,106.020,105.980,105.985,0
2018/03/15,20:48:00,105.985,105.995,105.985,105.995,0
2018/03/15,20:49:00,105.990,106.000,105.990,105.995,0
2018/03/15,20:50:00,105.990,105.995,105.980,105.980,0
2018/03/15,20:51:00,105.985,105.985,105.980,105.980,0
2018/03/15,20:52:00,105.975,105.975,105.960,105.970,0
2018/03/15,20:53:00,105.970,105.970,105.960,105.960,0
2018/03/15,20:54:00,105.960,105.960,105.960,105.960,0
2018/03/15,20:55:00,105.960,105.960,105.945,105.950,0
2018/03/15,20:56:00,105.945,105.975,105.940,105.970,0
2018/03/15,20:57:00,105.970,105.990,105.970,105.985,0
2018/03/15,20:58:00,105.985,105.990,105.985,105.990,0
2018/03/15,20:59:00,105.990,105.995,105.985,105.985,0
2018/03/15,21:00:00,105.990,105.990,105.990,105.990,0
2018/03/15,21:01:00,105.990,105.990,105.950,105.950,0
2018/03/15,21:02:00,105.950,105.955,105.945,105.945,0
2018/03/15,21:03:00,105.945,105.955,105.945,105.955,0
2018/03/15,21:04:00,105.955,105.965,105.955,105.960,0
2018/03/15,21:05:00,105.960,105.965,105.945,105.955,0
2018/03/15,21:06:00,105.950,105.960,105.950,105.955,0
2018/03/15,21:07:00,105.950,105.950,105.930,105.945,0
2018/03/15,21:08:00,105.950,105.955,105.940,105.955,0
2018/03/15,21:09:00,105.955,105.960,105.955,105.955,0
2018/03/15,21:10:00,105.960,105.960,105.945,105.950,0
2018/03/15,21:11:00,105.945,105.945,105.945,105.945,0
2018/03/15,21:12:00,105.950,105.955,105.945,105.950,0
2018/03/15,21:13:00,105.945,105.955,105.945,105.950,0
2018/03/15,21:14:00,105.950,105.960,105.945,105.950,0
2018/03/15,21:15:00,105.945,105.960,105.945,105.950,0
2018/03/15,21:16:00,105.945,105.950,105.935,105.950,0
2018/03/15,21:17:00,105.950,105.955,105.945,105.945,0
2018/03/15,21:18:00,105.950,105.950,105.940,105.945,0
2018/03/15,21:19:00,105.945,105.955,105.945,105.950,0
2018/03/15,21:20:00,105.945,105.945,105.945,105.945,0
2018/03/15,21:21:00,105.945,105.970,105.930,105.970,0
2018/03/15,21:22:00,105.975,105.980,105.965,105.970,0
2018/03/15,21:23:00,105.975,105.980,105.965,105.970,0
2018/03/15,21:24:00,105.970,105.980,105.965,105.975,0
2018/03/15,21:25:00,105.980,105.990,105.980,105.985,0
2018/03/15,21:26:00,105.990,105.990,105.985,105.990,0
2018/03/15,21:27:00,105.995,106.015,105.995,106.015,0
2018/03/15,21:28:00,106.010,106.015,106.000,106.010,0
2018/03/15,21:29:00,106.015,106.040,106.000,106.025,0
2018/03/15,21:30:00,106.030,106.065,106.030,106.035,0
2018/03/15,21:31:00,106.050,106.090,106.035,106.075,0
2018/03/15,21:32:00,106.075,106.080,106.050,106.060,0
2018/03/15,21:33:00,106.060,106.090,106.060,106.075,0
2018/03/15,21:34:00,106.070,106.075,106.045,106.050,0
2018/03/15,21:35:00,106.045,106.050,106.025,106.030,0
2018/03/15,21:36:00,106.035,106.040,106.005,106.010,0
2018/03/15,21:37:00,106.010,106.025,105.995,106.025,0
2018/03/15,21:38:00,106.020,106.030,106.010,106.030,0
2018/03/15,21:39:00,106.030,106.045,106.015,106.025,0
2018/03/15,21:40:00,106.025,106.035,106.015,106.035,0
2018/03/15,21:41:00,106.040,106.045,106.010,106.020,0
2018/03/15,21:42:00,106.030,106.050,106.025,106.040,0
2018/03/15,21:43:00,106.045,106.050,106.030,106.030,0
2018/03/15,21:44:00,106.035,106.035,106.005,106.015,0
2018/03/15,21:45:00,106.015,106.025,106.005,106.020,0
2018/03/15,21:46:00,106.025,106.035,106.020,106.035,0
2018/03/15,21:47:00,106.035,106.050,106.030,106.045,0
2018/03/15,21:48:00,106.045,106.045,106.025,106.040,0
2018/03/15,21:49:00,106.040,106.050,106.040,106.050,0
2018/03/15,21:50:00,106.045,106.045,106.030,106.035,0
2018/03/15,21:51:00,106.035,106.045,106.030,106.035,0
2018/03/15,21:52:00,106.035,106.050,106.035,106.045,0
2018/03/15,21:53:00,106.040,106.040,106.030,106.030,0
2018/03/15,21:54:00,106.030,106.030,106.005,106.005,0
2018/03/15,21:55:00,106.005,106.015,106.000,106.000,0
2018/03/15,21:56:00,106.000,106.000,105.960,105.985,0
2018/03/15,21:57:00,105.985,105.990,105.965,105.965,0
2018/03/15,21:58:00,105.960,105.975,105.950,105.970,0
2018/03/15,21:59:00,105.960,105.985,105.950,105.970,0
2018/03/15,22:00:00,105.980,106.005,105.975,106.005,0
2018/03/15,22:01:00,106.005,106.015,106.000,106.015,0
2018/03/15,22:02:00,106.010,106.035,106.010,106.025,0
2018/03/15,22:03:00,106.025,106.045,106.025,106.045,0
2018/03/15,22:04:00,106.045,106.050,106.040,106.045,0
2018/03/15,22:05:00,106.040,106.055,106.040,106.050,0
2018/03/15,22:06:00,106.055,106.055,106.045,106.045,0
2018/03/15,22:07:00,106.045,106.045,106.030,106.040,0
2018/03/15,22:08:00,106.040,106.040,106.020,106.025,0
2018/03/15,22:09:00,106.030,106.035,106.025,106.025,0
2018/03/15,22:10:00,106.025,106.050,106.025,106.030,0
2018/03/15,22:11:00,106.035,106.040,106.025,106.035,0
2018/03/15,22:12:00,106.030,106.055,106.030,106.055,0
2018/03/15,22:13:00,106.060,106.070,106.050,106.065,0
2018/03/15,22:14:00,106.070,106.075,106.065,106.075,0
2018/03/15,22:15:00,106.070,106.080,106.070,106.075,0
2018/03/15,22:16:00,106.070,106.075,106.065,106.065,0
2018/03/15,22:17:00,106.070,106.070,106.060,106.065,0
2018/03/15,22:18:00,106.060,106.060,106.055,106.060,0
2018/03/15,22:19:00,106.065,106.070,106.065,106.070,0
2018/03/15,22:20:00,106.065,106.065,106.058,106.061,0
2018/03/15,22:21:00,106.060,106.073,106.058,106.073,0
2018/03/15,22:22:00,106.073,106.073,106.069,106.071,0
2018/03/15,22:23:00,106.071,106.072,106.059,106.070,0
2018/03/15,22:24:00,106.070,106.080,106.070,106.075,0
2018/03/15,22:25:00,106.080,106.085,106.075,106.085,0
2018/03/15,22:26:00,106.085,106.085,106.060,106.070,0
2018/03/15,22:27:00,106.065,106.065,106.040,106.040,0
2018/03/15,22:28:00,106.035,106.035,106.020,106.030,0
2018/03/15,22:29:00,106.030,106.040,106.025,106.035,0
2018/03/15,22:30:00,106.040,106.040,106.030,106.030,0
2018/03/15,22:31:00,106.035,106.035,106.020,106.030,0
2018/03/15,22:32:00,106.025,106.030,106.000,106.005,0
2018/03/15,22:33:00,106.010,106.030,106.010,106.030,0
2018/03/15,22:34:00,106.025,106.030,105.995,106.010,0
2018/03/15,22:35:00,106.005,106.010,105.965,105.965,0
2018/03/15,22:36:00,105.960,105.990,105.955,105.970,0
2018/03/15,22:37:00,105.975,105.995,105.975,105.985,0
2018/03/15,22:38:00,105.990,106.020,105.975,106.020,0
2018/03/15,22:39:00,106.020,106.020,105.990,105.990,0
2018/03/15,22:40:00,105.990,106.000,105.990,105.995,0
2018/03/15,22:41:00,105.990,105.995,105.980,105.985,0
2018/03/15,22:42:00,105.990,105.995,105.980,105.990,0
2018/03/15,22:43:00,105.995,106.000,105.985,105.990,0
2018/03/15,22:44:00,105.990,106.030,105.975,106.025,0
2018/03/15,22:45:00,106.020,106.050,106.015,106.045,0
2018/03/15,22:46:00,106.050,106.055,106.030,106.035,0
2018/03/15,22:47:00,106.040,106.040,106.015,106.025,0
2018/03/15,22:48:00,106.030,106.030,105.990,106.000,0
2018/03/15,22:49:00,105.995,106.000,105.960,105.975,0
2018/03/15,22:50:00,105.970,105.975,105.940,105.955,0
2018/03/15,22:51:00,105.955,105.975,105.950,105.970,0
2018/03/15,22:52:00,105.965,105.965,105.940,105.965,0
2018/03/15,22:53:00,105.960,105.975,105.955,105.975,0
2018/03/15,22:54:00,105.970,105.995,105.970,105.985,0
2018/03/15,22:55:00,105.980,105.980,105.955,105.965,0
2018/03/15,22:56:00,105.960,105.985,105.955,105.980,0
2018/03/15,22:57:00,105.980,105.985,105.975,105.980,0
2018/03/15,22:58:00,105.975,105.975,105.950,105.950,0
2018/03/15,22:59:00,105.950,105.950,105.930,105.940,0
2018/03/15,23:00:00,105.945,105.945,105.915,105.915,0
2018/03/15,23:01:00,105.920,105.950,105.880,105.885,0
2018/03/15,23:02:00,105.875,105.900,105.870,105.900,0
2018/03/15,23:03:00,105.900,105.905,105.875,105.905,0
2018/03/15,23:04:00,105.900,105.915,105.885,105.910,0
2018/03/15,23:05:00,105.910,105.950,105.910,105.950,0
2018/03/15,23:06:00,105.950,105.965,105.945,105.965,0
2018/03/15,23:07:00,105.965,105.965,105.950,105.955,0
2018/03/15,23:08:00,105.950,105.960,105.935,105.945,0
2018/03/15,23:09:00,105.950,105.950,105.920,105.935,0
2018/03/15,23:10:00,105.930,105.950,105.930,105.935,0
2018/03/15,23:11:00,105.930,105.955,105.930,105.955,0
2018/03/15,23:12:00,105.960,105.980,105.955,105.965,0
2018/03/15,23:13:00,105.970,106.010,105.970,106.005,0
2018/03/15,23:14:00,106.005,106.010,105.970,105.990,0
2018/03/15,23:15:00,105.985,105.990,105.965,105.970,0
2018/03/15,23:16:00,105.970,105.980,105.960,105.970,0
2018/03/15,23:17:00,105.970,105.980,105.960,105.970,0
2018/03/15,23:18:00,105.965,105.970,105.925,105.930,0
2018/03/15,23:19:00,105.930,105.965,105.915,105.965,0
2018/03/15,23:20:00,105.965,105.965,105.955,105.955,0
2018/03/15,23:21:00,105.960,105.980,105.955,105.975,0
2018/03/15,23:22:00,105.975,105.985,105.970,105.975,0
2018/03/15,23:23:00,105.980,105.980,105.955,105.965,0
2018/03/15,23:24:00,105.960,105.975,105.950,105.955,0
2018/03/15,23:25:00,105.960,105.965,105.940,105.940,0
2018/03/15,23:26:00,105.935,105.990,105.935,105.980,0
2018/03/15,23:27:00,105.975,105.975,105.965,105.970,0
2018/03/15,23:28:00,105.970,105.975,105.965,105.975,0
2018/03/15,23:29:00,105.975,105.980,105.955,105.955,0
2018/03/15,23:30:00,105.955,105.960,105.940,105.945,0
2018/03/15,23:31:00,105.945,105.975,105.940,105.970,0
2018/03/15,23:32:00,105.970,105.980,105.950,105.955,0
2018/03/15,23:33:00,105.960,105.965,105.950,105.965,0
2018/03/15,23:34:00,105.960,105.970,105.955,105.965,0
2018/03/15,23:35:00,105.960,105.960,105.930,105.935,0
2018/03/15,23:36:00,105.940,105.950,105.935,105.935,0
2018/03/15,23:37:00,105.940,105.940,105.925,105.935,0
2018/03/15,23:38:00,105.930,105.955,105.910,105.910,0
2018/03/15,23:39:00,105.915,105.930,105.900,105.900,0
2018/03/15,23:40:00,105.900,105.925,105.885,105.920,0
2018/03/15,23:41:00,105.915,105.935,105.915,105.925,0
2018/03/15,23:42:00,105.920,105.930,105.900,105.915,0
2018/03/15,23:43:00,105.915,105.920,105.900,105.905,0
2018/03/15,23:44:00,105.905,105.935,105.905,105.910,0
2018/03/15,23:45:00,105.910,105.920,105.905,105.920,0
2018/03/15,23:46:00,105.925,105.930,105.905,105.905,0
2018/03/15,23:47:00,105.900,105.925,105.895,105.925,0
2018/03/15,23:48:00,105.925,105.935,105.910,105.930,0
2018/03/15,23:49:00,105.935,105.965,105.930,105.965,0
2018/03/15,23:50:00,105.965,105.965,105.935,105.945,0
2018/03/15,23:51:00,105.940,105.955,105.935,105.955,0
2018/03/15,23:52:00,105.950,105.965,105.950,105.965,0
2018/03/15,23:53:00,105.960,105.970,105.955,105.970,0
2018/03/15,23:54:00,105.965,105.970,105.955,105.960,0
2018/03/15,23:55:00,105.960,105.970,105.955,105.960,0
2018/03/15,23:56:00,105.965,105.970,105.955,105.955,0
2018/03/15,23:57:00,105.960,105.985,105.955,105.985,0
2018/03/15,23:58:00,105.990,106.005,105.980,106.000,0
2018/03/15,23:59:00,106.000,106.000,105.980,105.985,0
2018/03/16,00:00:00,105.980,106.015,105.980,106.015,0
2018/03/16,00:01:00,106.015,106.030,106.010,106.030,0
2018/03/16,00:02:00,106.035,106.070,106.035,106.070,0
2018/03/16,00:03:00,106.080,106.085,106.050,106.060,0
2018/03/16,00:04:00,106.060,106.080,106.055,106.065,0
2018/03/16,00:05:00,106.060,106.065,106.045,106.045,0
2018/03/16,00:06:00,106.050,106.100,106.050,106.100,0
2018/03/16,00:07:00,106.100,106.100,106.075,106.080,0
2018/03/16,00:08:00,106.080,106.100,106.075,106.095,0
2018/03/16,00:09:00,106.095,106.140,106.095,106.110,0
2018/03/16,00:10:00,106.110,106.130,106.105,106.125,0
2018/03/16,00:11:00,106.130,106.130,106.110,106.115,0
2018/03/16,00:12:00,106.115,106.140,106.110,106.115,0
2018/03/16,00:13:00,106.115,106.140,106.115,106.125,0
2018/03/16,00:14:00,106.130,106.130,106.100,106.100,0
2018/03/16,00:15:00,106.105,106.120,106.100,106.120,0
2018/03/16,00:16:00,106.115,106.120,106.080,106.085,0
2018/03/16,00:17:00,106.085,106.110,106.085,106.100,0
2018/03/16,00:18:00,106.095,106.135,106.095,106.130,0
2018/03/16,00:19:00,106.135,106.155,106.130,106.135,0
2018/03/16,00:20:00,106.135,106.145,106.125,106.130,0
2018/03/16,00:21:00,106.135,106.145,106.130,106.130,0
2018/03/16,00:22:00,106.125,106.140,106.120,106.140,0
2018/03/16,00:23:00,106.140,106.170,106.140,106.165,0
2018/03/16,00:24:00,106.170,106.170,106.145,106.145,0
2018/03/16,00:25:00,106.145,106.145,106.120,106.120,0
2018/03/16,00:26:00,106.120,106.140,106.120,106.130,0
2018/03/16,00:27:00,106.135,106.155,106.130,106.145,0
2018/03/16,00:28:00,106.145,106.165,106.140,106.160,0
2018/03/16,00:29:00,106.155,106.160,106.135,106.145,0
2018/03/16,00:30:00,106.145,106.145,106.120,106.125,0
2018/03/16,00:31:00,106.125,106.135,106.105,106.110,0
2018/03/16,00:32:00,106.110,106.125,106.100,106.125,0
2018/03/16,00:33:00,106.125,106.135,106.115,106.130,0
2018/03/16,00:34:00,106.125,106.135,106.120,106.125,0
2018/03/16,00:35:00,106.130,106.130,106.105,106.110,0
2018/03/16,00:36:00,106.105,106.130,106.100,106.115,0
2018/03/16,00:37:00,106.115,106.115,106.105,106.105,0
2018/03/16,00:38:00,106.105,106.105,106.090,106.090,0
2018/03/16,00:39:00,106.090,106.110,106.090,106.095,0
2018/03/16,00:40:00,106.090,106.110,106.085,106.110,0
2018/03/16,00:41:00,106.105,106.110,106.095,106.105,0
2018/03/16,00:42:00,106.100,106.105,106.085,106.100,0
2018/03/16,00:43:00,106.090,106.105,106.085,106.105,0
2018/03/16,00:44:00,106.105,106.105,106.090,106.090,0
2018/03/16,00:45:00,106.090,106.095,106.070,106.070,0
2018/03/16,00:46:00,106.070,106.075,106.060,106.070,0
2018/03/16,00:47:00,106.075,106.085,106.065,106.065,0
2018/03/16,00:48:00,106.065,106.070,106.045,106.060,0
2018/03/16,00:49:00,106.060,106.080,106.055,106.070,0
2018/03/16,00:50:00,106.065,106.080,106.065,106.080,0
2018/03/16,00:51:00,106.075,106.080,106.075,106.075,0
2018/03/16,00:52:00,106.075,106.080,106.070,106.075,0
2018/03/16,00:53:00,106.070,106.070,106.050,106.065,0
2018/03/16,00:54:00,106.070,106.070,106.040,106.050,0
2018/03/16,00:55:00,106.055,106.055,106.020,106.025,0
2018/03/16,00:56:00,106.020,106.040,106.015,106.040,0
2018/03/16,00:57:00,106.040,106.090,106.030,106.085,0
2018/03/16,00:58:00,106.090,106.095,106.070,106.070,0
2018/03/16,00:59:00,106.070,106.070,106.055,106.065,0
2018/03/16,01:00:00,106.065,106.085,106.055,106.070,0
2018/03/16,01:01:00,106.070,106.080,106.060,106.060,0
2018/03/16,01:02:00,106.060,106.070,106.045,106.050,0
2018/03/16,01:03:00,106.050,106.065,106.040,106.040,0
2018/03/16,01:04:00,106.040,106.050,106.035,106.045,0
2018/03/16,01:05:00,106.045,106.065,106.040,106.060,0
2018/03/16,01:06:00,106.065,106.095,106.060,106.090,0
2018/03/16,01:07:00,106.095,106.105,106.085,106.095,0
2018/03/16,01:08:00,106.090,106.110,106.090,106.105,0
2018/03/16,01:09:00,106.115,106.120,106.105,106.105,0
2018/03/16,01:10:00,106.100,106.100,106.080,106.085,0
2018/03/16,01:11:00,106.090,106.090,106.080,106.080,0
2018/03/16,01:12:00,106.075,106.080,106.065,106.075,0
2018/03/16,01:13:00,106.070,106.085,106.065,106.080,0
2018/03/16,01:14:00,106.085,106.090,106.075,106.085,0
2018/03/16,01:15:00,106.085,106.090,106.075,106.075,0
2018/03/16,01:16:00,106.070,106.075,106.065,106.075,0
2018/03/16,01:17:00,106.075,106.080,106.070,106.070,0
2018/03/16,01:18:00,106.070,106.070,106.055,106.060,0
2018/03/16,01:19:00,106.055,106.070,106.055,106.060,0
2018/03/16,01:20:00,106.065,106.065,106.055,106.065,0
2018/03/16,01:21:00,106.060,106.065,106.055,106.060,0
2018/03/16,01:22:00,106.065,106.080,106.065,106.080,0
2018/03/16,01:23:00,106.080,106.100,106.080,106.095,0
2018/03/16,01:24:00,106.090,106.105,106.090,106.100,0
2018/03/16,01:25:00,106.105,106.105,106.085,106.090,0
2018/03/16,01:26:00,106.090,106.095,106.080,106.085,0
2018/03/16,01:27:00,106.080,106.105,106.080,106.090,0
2018/03/16,01:28:00,106.095,106.100,106.080,106.095,0
2018/03/16,01:29:00,106.095,106.120,106.095,106.120,0
2018/03/16,01:30:00,106.115,106.120,106.100,106.100,0
2018/03/16,01:31:00,106.100,106.125,106.100,106.115,0
2018/03/16,01:32:00,106.115,106.120,106.105,106.105,0
2018/03/16,01:33:00,106.100,106.115,106.100,106.115,0
2018/03/16,01:34:00,106.115,106.130,106.110,106.130,0
2018/03/16,01:35:00,106.130,106.140,106.125,106.130,0
2018/03/16,01:36:00,106.135,106.135,106.130,106.135,0
2018/03/16,01:37:00,106.135,106.155,106.135,106.155,0
2018/03/16,01:38:00,106.150,106.155,106.150,106.150,0
2018/03/16,01:39:00,106.155,106.160,106.145,106.145,0
2018/03/16,01:40:00,106.145,106.150,106.135,106.135,0
2018/03/16,01:41:00,106.135,106.150,106.135,106.140,0
2018/03/16,01:42:00,106.145,106.155,106.140,106.155,0
2018/03/16,01:43:00,106.150,106.170,106.150,106.150,0
2018/03/16,01:44:00,106.155,106.155,106.145,106.155,0
2018/03/16,01:45:00,106.160,106.160,106.155,106.160,0
2018/03/16,01:46:00,106.160,106.235,106.155,106.235,0
2018/03/16,01:47:00,106.245,106.250,106.220,106.220,0
2018/03/16,01:48:00,106.225,106.225,106.200,106.215,0
2018/03/16,01:49:00,106.210,106.230,106.205,106.220,0
2018/03/16,01:50:00,106.215,106.215,106.200,106.215,0
2018/03/16,01:51:00,106.215,106.215,106.200,106.210,0
2018/03/16,01:52:00,106.205,106.235,106.205,106.235,0
2018/03/16,01:53:00,106.230,106.230,106.215,106.215,0
2018/03/16,01:54:00,106.220,106.220,106.205,106.205,0
2018/03/16,01:55:00,106.205,106.220,106.200,106.215,0
2018/03/16,01:56:00,106.215,106.220,106.210,106.215,0
2018/03/16,01:57:00,106.210,106.210,106.205,106.205,0
2018/03/16,01:58:00,106.210,106.220,106.205,106.220,0
2018/03/16,01:59:00,106.225,106.235,106.225,106.225,0
2018/03/16,02:00:00,106.230,106.230,106.220,106.220,0
2018/03/16,02:01:00,106.220,106.230,106.220,106.230,0
2018/03/16,02:02:00,106.225,106.235,106.225,106.225,0
2018/03/16,02:03:00,106.220,106.260,106.220,106.255,0
2018/03/16,02:04:00,106.260,106.270,106.255,106.270,0
2018/03/16,02:05:00,106.265,106.280,106.265,106.275,0
2018/03/16,02:06:00,106.280,106.305,106.270,106.305,0
2018/03/16,02:07:00,106.310,106.310,106.290,106.295,0
2018/03/16,02:08:00,106.300,106.300,106.280,106.280,0
2018/03/16,02:09:00,106.285,106.295,106.280,106.285,0
2018/03/16,02:10:00,106.280,106.290,106.280,106.285,0
2018/03/16,02:11:00,106.280,106.285,106.275,106.280,0
2018/03/16,02:12:00,106.280,106.280,106.270,106.270,0
2018/03/16,02:13:00,106.265,106.270,106.260,106.260,0
2018/03/16,02:14:00,106.265,106.270,106.260,106.260,0
2018/03/16,02:15:00,106.255,106.260,106.255,106.255,0
2018/03/16,02:16:00,106.255,106.255,106.245,106.245,0
2018/03/16,02:17:00,106.240,106.240,106.235,106.235,0
2018/03/16,02:18:00,106.240,106.240,106.220,106.220,0
2018/03/16,02:19:00,106.225,106.230,106.220,106.225,0
2018/03/16,02:20:00,106.230,106.230,106.220,106.225,0
2018/03/16,02:21:00,106.225,106.225,106.220,106.225,0
2018/03/16,02:22:00,106.225,106.230,106.225,106.225,0
2018/03/16,02:23:00,106.230,106.230,106.220,106.220,0
2018/03/16,02:24:00,106.215,106.215,106.210,106.210,0
2018/03/16,02:25:00,106.205,106.210,106.195,106.205,0
2018/03/16,02:26:00,106.210,106.215,106.200,106.200,0
2018/03/16,02:27:00,106.195,106.200,106.195,106.200,0
2018/03/16,02:28:00,106.200,106.205,106.200,106.205,0
2018/03/16,02:29:00,106.205,106.220,106.205,106.210,0
2018/03/16,02:30:00,106.205,106.220,106.205,106.215,0
2018/03/16,02:31:00,106.220,106.255,106.220,106.245,0
2018/03/16,02:32:00,106.250,106.250,106.240,106.245,0
2018/03/16,02:33:00,106.250,106.260,106.240,106.245,0
2018/03/16,02:34:00,106.240,106.250,106.235,106.240,0
2018/03/16,02:35:00,106.240,106.240,106.225,106.230,0
2018/03/16,02:36:00,106.235,106.235,106.235,106.235,0
2018/03/16,02:37:00,106.235,106.245,106.230,106.230,0
2018/03/16,02:38:00,106.235,106.235,106.230,106.230,0
2018/03/16,02:39:00,106.230,106.230,106.230,106.230,0
2018/03/16,02:40:00,106.235,106.245,106.235,106.245,0
2018/03/16,02:41:00,106.245,106.245,106.235,106.240,0
2018/03/16,02:42:00,106.240,106.240,106.230,106.235,0
2018/03/16,02:43:00,106.230,106.235,106.230,106.230,0
2018/03/16,02:44:00,106.225,106.225,106.215,106.215,0
2018/03/16,02:45:00,106.210,106.215,106.195,106.195,0
2018/03/16,02:46:00,106.195,106.205,106.185,106.185,0
2018/03/16,02:47:00,106.190,106.190,106.185,106.185,0
2018/03/16,02:48:00,106.190,106.190,106.175,106.175,0
2018/03/16,02:49:00,106.180,106.180,106.075,106.130,0
2018/03/16,02:50:00,106.135,106.170,106.120,106.125,0
2018/03/16,02:51:00,106.120,106.135,106.105,106.130,0
2018/03/16,02:52:00,106.125,106.160,106.120,106.125,0
2018/03/16,02:53:00,106.125,106.140,106.125,106.130,0
2018/03/16,02:54:00,106.125,106.130,106.090,106.095,0
2018/03/16,02:55:00,106.100,106.100,106.075,106.090,0
2018/03/16,02:56:00,106.095,106.100,106.080,106.090,0
2018/03/16,02:57:00,106.090,106.105,106.045,106.050,0
2018/03/16,02:58:00,106.045,106.045,105.965,105.980,0
2018/03/16,02:59:00,105.980,106.005,105.970,106.005,0
2018/03/16,03:00:00,106.000,106.000,105.985,105.995,0
2018/03/16,03:01:00,106.000,106.000,105.940,105.940,0
2018/03/16,03:02:00,105.945,105.965,105.940,105.950,0
2018/03/16,03:03:00,105.945,105.970,105.945,105.970,0
2018/03/16,03:04:00,105.965,105.975,105.950,105.970,0
2018/03/16,03:05:00,105.965,105.995,105.965,105.990,0
2018/03/16,03:06:00,105.995,106.000,105.980,105.980,0
2018/03/16,03:07:00,105.985,105.985,105.955,105.970,0
2018/03/16,03:08:00,105.970,105.995,105.970,105.995,0
2018/03/16,03:09:00,105.995,106.005,105.980,105.980,0
2018/03/16,03:10:00,105.980,106.005,105.975,106.000,0
2018/03/16,03:11:00,106.000,106.020,106.000,106.020,0
2018/03/16,03:12:00,106.015,106.015,106.005,106.015,0
2018/03/16,03:13:00,106.015,106.070,106.015,106.070,0
2018/03/16,03:14:00,106.070,106.075,106.055,106.060,0
2018/03/16,03:15:00,106.055,106.060,106.055,106.060,0
2018/03/16,03:16:00,106.055,106.075,106.055,106.075,0
2018/03/16,03:17:00,106.070,106.100,106.070,106.080,0
2018/03/16,03:18:00,106.075,106.100,106.070,106.085,0
2018/03/16,03:19:00,106.090,106.090,106.075,106.080,0
2018/03/16,03:20:00,106.075,106.075,106.065,106.065,0
2018/03/16,03:21:00,106.070,106.090,106.070,106.085,0
2018/03/16,03:22:00,106.080,106.085,106.065,106.065,0
2018/03/16,03:23:00,106.065,106.075,106.065,106.075,0
2018/03/16,03:24:00,106.075,106.080,106.070,106.075,0
2018/03/16,03:25:00,106.070,106.075,106.055,106.060,0
2018/03/16,03:26:00,106.060,106.060,106.025,106.030,0
2018/03/16,03:27:00,106.025,106.035,106.020,106.030,0
2018/03/16,03:28:00,106.030,106.045,106.030,106.045,0
2018/03/16,03:29:00,106.045,106.050,106.040,106.050,0
2018/03/16,03:30:00,106.055,106.065,106.040,106.040,0
2018/03/16,03:31:00,106.035,106.060,106.035,106.060,0
2018/03/16,03:32:00,106.060,106.080,106.060,106.080,0
2018/03/16,03:33:00,106.075,106.085,106.070,106.070,0
2018/03/16,03:34:00,106.075,106.075,106.070,106.070,0
2018/03/16,03:35:00,106.075,106.100,106.075,106.100,0
2018/03/16,03:36:00,106.095,106.130,106.080,106.130,0
2018/03/16,03:37:00,106.135,106.150,106.125,106.140,0
2018/03/16,03:38:00,106.135,106.135,106.120,106.120,0
2018/03/16,03:39:00,106.120,106.140,106.115,106.135,0
2018/03/16,03:40:00,106.130,106.130,106.130,106.130,0
2018/03/16,03:41:00,106.130,106.160,106.130,106.150,0
2018/03/16,03:42:00,106.155,106.170,106.155,106.170,0
2018/03/16,03:43:00,106.165,106.180,106.150,106.150,0
2018/03/16,03:44:00,106.145,106.145,106.130,106.130,0
2018/03/16,03:45:00,106.125,106.130,106.120,106.130,0
2018/03/16,03:46:00,106.130,106.140,106.125,106.135,0
2018/03/16,03:47:00,106.130,106.145,106.125,106.145,0
2018/03/16,03:48:00,106.140,106.155,106.140,106.145,0
2018/03/16,03:49:00,106.150,106.150,106.135,106.135,0
2018/03/16,03:50:00,106.130,106.140,106.125,106.140,0
2018/03/16,03:51:00,106.135,106.140,106.130,106.140,0
2018/03/16,03:52:00,106.135,106.150,106.125,106.145,0
2018/03/16,03:53:00,106.140,106.140,106.130,106.135,0
2018/03/16,03:54:00,106.130,106.175,106.125,106.170,0
2018/03/16,03:55:00,106.175,106.220,106.175,106.200,0
2018/03/16,03:56:00,106.200,106.215,106.195,106.215,0
2018/03/16,03:57:00,106.210,106.225,106.205,106.210,0
2018/03/16,03:58:00,106.210,106.215,106.205,106.205,0
2018/03/16,03:59:00,106.210,106.240,106.195,106.240,0
2018/03/16,04:00:00,106.245,106.265,106.235,106.245,0
2018/03/16,04:01:00,106.245,106.245,106.225,106.235,0
2018/03/16,04:02:00,106.240,106.255,106.235,106.250,0
2018/03/16,04:03:00,106.245,106.250,106.225,106.235,0
2018/03/16,04:04:00,106.230,106.230,106.200,106.210,0
2018/03/16,04:05:00,106.215,106.235,106.215,106.230,0
2018/03/16,04:06:00,106.220,106.250,106.220,106.245,0
2018/03/16,04:07:00,106.245,106.245,106.225,106.225,0
2018/03/16,04:08:00,106.225,106.235,106.210,106.230,0
2018/03/16,04:09:00,106.235,106.250,106.230,106.245,0
2018/03/16,04:10:00,106.250,106.250,106.225,106.225,0
2018/03/16,04:11:00,106.220,106.250,106.220,106.245,0
2018/03/16,04:12:00,106.245,106.275,106.240,106.265,0
2018/03/16,04:13:00,106.270,106.270,106.230,106.230,0
2018/03/16,04:14:00,106.230,106.230,106.215,106.220,0
2018/03/16,04:15:00,106.220,106.225,106.215,106.215,0
2018/03/16,04:16:00,106.215,106.220,106.210,106.220,0
2018/03/16,04:17:00,106.215,106.230,106.205,106.230,0
2018/03/16,04:18:00,106.225,106.225,106.210,106.210,0
2018/03/16,04:19:00,106.210,106.210,106.185,106.195,0
2018/03/16,04:20:00,106.195,106.205,106.195,106.195,0
2018/03/16,04:21:00,106.205,106.230,106.205,106.230,0
2018/03/16,04:22:00,106.225,106.230,106.215,106.225,0
2018/03/16,04:23:00,106.220,106.245,106.220,106.240,0
2018/03/16,04:24:00,106.235,106.245,106.230,106.235,0
2018/03/16,04:25:00,106.235,106.245,106.220,106.235,0
2018/03/16,04:26:00,106.230,106.235,106.230,106.235,0
2018/03/16,04:27:00,106.235,106.240,106.230,106.240,0
2018/03/16,04:28:00,106.235,106.240,106.235,106.240,0
2018/03/16,04:29:00,106.235,106.240,106.220,106.240,0
2018/03/16,04:30:00,106.250,106.270,106.230,106.260,0
2018/03/16,04:31:00,106.255,106.260,106.240,106.250,0
2018/03/16,04:32:00,106.250,106.250,106.245,106.245,0
2018/03/16,04:33:00,106.240,106.250,106.240,106.245,0
2018/03/16,04:34:00,106.245,106.245,106.230,106.230,0
2018/03/16,04:35:00,106.230,106.240,106.230,106.235,0
2018/03/16,04:36:00,106.235,106.240,106.225,106.225,0
2018/03/16,04:37:00,106.230,106.245,106.225,106.245,0
2018/03/16,04:38:00,106.250,106.260,106.235,106.235,0
2018/03/16,04:39:00,106.230,106.235,106.225,106.225,0
2018/03/16,04:40:00,106.225,106.225,106.220,106.225,0
2018/03/16,04:41:00,106.230,106.240,106.225,106.240,0
2018/03/16,04:42:00,106.235,106.245,106.235,106.240,0
2018/03/16,04:43:00,106.235,106.240,106.235,106.240,0
2018/03/16,04:44:00,106.235,106.240,106.230,106.235,0
2018/03/16,04:45:00,106.240,106.250,106.230,106.235,0
2018/03/16,04:46:00,106.240,106.255,106.235,106.240,0
2018/03/16,04:47:00,106.240,106.250,106.225,106.230,0
2018/03/16,04:48:00,106.225,106.240,106.225,106.235,0
2018/03/16,04:49:00,106.235,106.235,106.235,106.235,0
2018/03/16,04:50:00,106.235,106.235,106.235,106.235,0
2018/03/16,04:51:00,106.235,106.250,106.225,106.245,0
2018/03/16,04:52:00,106.240,106.240,106.240,106.240,0
2018/03/16,04:53:00,106.245,106.245,106.245,106.245,0
2018/03/16,04:54:00,106.250,106.255,106.240,106.240,0
2018/03/16,04:55:00,106.235,106.235,106.230,106.230,0
2018/03/16,04:56:00,106.230,106.245,106.230,106.235,0
2018/03/16,04:57:00,106.240,106.245,106.230,106.240,0
2018/03/16,04:58:00,106.235,106.235,106.230,106.230,0
2018/03/16,04:59:00,106.240,106.255,106.235,106.255,0
2018/03/16,05:00:00,106.255,106.290,106.255,106.275,0
2018/03/16,05:01:00,106.280,106.290,106.275,106.290,0
2018/03/16,05:02:00,106.290,106.320,106.290,106.300,0
2018/03/16,05:03:00,106.295,106.300,106.295,106.300,0
2018/03/16,05:04:00,106.295,106.300,106.280,106.280,0
2018/03/16,05:05:00,106.285,106.285,106.285,106.285,0
2018/03/16,05:06:00,106.290,106.290,106.285,106.285,0
2018/03/16,05:07:00,106.280,106.285,106.280,106.280,0
2018/03/16,05:08:00,106.280,106.280,106.270,106.270,0
2018/03/16,05:09:00,106.265,106.265,106.260,106.260,0
2018/03/16,05:10:00,106.255,106.270,106.255,106.260,0
2018/03/16,05:11:00,106.265,106.270,106.260,106.270,0
2018/03/16,05:12:00,106.270,106.285,106.270,106.285,0
2018/03/16,05:13:00,106.290,106.290,106.285,106.285,0
2018/03/16,05:14:00,106.290,106.290,106.280,106.280,0
2018/03/16,05:15:00,106.285,106.350,106.285,106.345,0
2018/03/16,05:16:00,106.345,106.350,106.340,106.350,0
2018/03/16,05:17:00,106.345,106.350,106.345,106.350,0
2018/03/16,05:18:00,106.340,106.345,106.340,106.345,0
2018/03/16,05:19:00,106.345,106.345,106.335,106.340,0
2018/03/16,05:20:00,106.340,106.340,106.340,106.340,0
2018/03/16,05:21:00,106.340,106.370,106.340,106.360,0
2018/03/16,05:22:00,106.370,106.395,106.365,106.380,0
2018/03/16,05:23:00,106.390,106.410,106.390,106.410,0
2018/03/16,05:24:00,106.405,106.420,106.405,106.420,0
2018/03/16,05:25:00,106.420,106.420,106.375,106.375,0
2018/03/16,05:26:00,106.375,106.415,106.375,106.415,0
2018/03/16,05:27:00,106.410,106.410,106.390,106.390,0
2018/03/16,05:28:00,106.390,106.390,106.380,106.380,0
2018/03/16,05:29:00,106.380,106.380,106.365,106.365,0
2018/03/16,05:30:00,106.360,106.360,106.350,106.360,0
2018/03/16,05:31:00,106.360,106.360,106.360,106.360,0
2018/03/16,05:32:00,106.360,106.360,106.350,106.350,0
2018/03/16,05:33:00,106.355,106.360,106.355,106.355,0
2018/03/16,05:34:00,106.360,106.360,106.355,106.355,0
2018/03/16,05:35:00,106.350,106.360,106.345,106.355,0
2018/03/16,05:36:00,106.355,106.360,106.355,106.355,0
2018/03/16,05:37:00,106.360,106.380,106.360,106.380,0
2018/03/16,05:38:00,106.370,106.380,106.370,106.370,0
2018/03/16,05:39:00,106.370,106.370,106.370,106.370,0
2018/03/16,05:40:00,106.370,106.370,106.370,106.370,0
2018/03/16,05:41:00,106.370,106.370,106.355,106.365,0
2018/03/16,05:42:00,106.360,106.360,106.360,106.360,0
2018/03/16,05:44:00,106.360,106.360,106.350,106.350,0
2018/03/16,05:45:00,106.345,106.345,106.340,106.340,0
2018/03/16,05:46:00,106.330,106.340,106.330,106.340,0
2018/03/16,05:47:00,106.330,106.330,106.320,106.320,0
2018/03/16,05:48:00,106.325,106.360,106.325,106.360,0
2018/03/16,05:49:00,106.360,106.360,106.360,106.360,0
2018/03/16,05:50:00,106.360,106.360,106.355,106.360,0
2018/03/16,05:51:00,106.360,106.360,106.350,106.350,0
2018/03/16,05:52:00,106.350,106.350,106.345,106.345,0
2018/03/16,05:53:00,106.345,106.350,106.340,106.340,0
2018/03/16,05:54:00,106.340,106.360,106.335,106.360,0
2018/03/16,05:55:00,106.355,106.360,106.350,106.350,0
2018/03/16,05:56:00,106.350,106.350,106.350,106.350,0
2018/03/16,05:57:00,106.350,106.360,106.350,106.360,0
2018/03/16,05:58:00,106.360,106.360,106.350,106.350,0
2018/03/16,05:59:00,106.350,106.355,106.350,106.355,0
2018/03/16,06:05:00,106.370,106.395,106.370,106.390,0
2018/03/16,06:06:00,106.385,106.385,106.385,106.385,0
2018/03/16,06:07:00,106.380,106.380,106.370,106.380,0
2018/03/16,06:08:00,106.370,106.370,106.325,106.340,0
2018/03/16,06:10:00,106.340,106.340,106.340,106.340,0
2018/03/16,06:11:00,106.340,106.340,106.340,106.340,0
2018/03/16,06:12:00,106.340,106.340,106.340,106.340,0
2018/03/16,06:13:00,106.340,106.340,106.340,106.340,0
2018/03/16,06:15:00,106.335,106.335,106.335,106.335,0
2018/03/16,06:16:00,106.335,106.335,106.335,106.335,0
2018/03/16,06:17:00,106.330,106.330,106.330,106.330,0
2018/03/16,06:19:00,106.330,106.330,106.330,106.330,0
2018/03/16,06:21:00,106.320,106.335,106.320,106.335,0
2018/03/16,06:22:00,106.335,106.335,106.335,106.335,0
2018/03/16,06:23:00,106.365,106.365,106.365,106.365,0
2018/03/16,06:24:00,106.365,106.365,106.325,106.325,0
2018/03/16,06:25:00,106.325,106.350,106.311,106.345,0
2018/03/16,06:26:00,106.320,106.345,106.320,106.345,0
2018/03/16,06:27:00,106.330,106.345,106.320,106.320,0
2018/03/16,06:28:00,106.345,106.345,106.345,106.345,0
2018/03/16,06:29:00,106.340,106.340,106.310,106.310,0
2018/03/16,06:30:00,106.300,106.340,106.300,106.320,0
2018/03/16,06:31:00,106.310,106.320,106.300,106.300,0
2018/03/16,06:32:00,106.305,106.320,106.300,106.300,0
2018/03/16,06:33:00,106.300,106.405,106.266,106.305,0
2018/03/16,06:34:00,106.310,106.310,106.305,106.310,0
2018/03/16,06:35:00,106.320,106.320,106.320,106.320,0
2018/03/16,06:36:00,106.320,106.320,106.320,106.320,0
2018/03/16,06:37:00,106.320,106.320,106.300,106.320,0
2018/03/16,06:38:00,106.315,106.315,106.305,106.305,0
2018/03/16,06:39:00,106.305,106.320,106.305,106.315,0
2018/03/16,06:40:00,106.300,106.310,106.300,106.310,0
2018/03/16,06:44:00,106.315,106.335,106.315,106.315,0
2018/03/16,06:49:00,106.320,106.320,106.320,106.320,0
2018/03/16,06:50:00,106.320,106.320,106.320,106.320,0
2018/03/16,06:52:00,106.325,106.405,106.268,106.335,0
2018/03/16,06:53:00,106.333,106.405,106.310,106.339,0
2018/03/16,06:54:00,106.338,106.350,106.315,106.350,0
2018/03/16,06:55:00,106.350,106.350,106.309,106.340,0
2018/03/16,06:57:00,106.400,106.400,106.338,106.347,0
2018/03/16,06:58:00,106.348,106.350,106.335,106.349,0
2018/03/16,06:59:00,106.349,106.373,106.343,106.364,0
2018/03/16,07:00:00,106.364,106.368,106.350,106.354,0
2018/03/16,07:01:00,106.354,106.365,106.308,106.319,0
2018/03/16,07:02:00,106.319,106.360,106.312,106.355,0
2018/03/16,07:03:00,106.360,106.360,106.335,106.345,0
2018/03/16,07:04:00,106.340,106.345,106.330,106.345,0
2018/03/16,07:05:00,106.345,106.345,106.340,106.340,0
2018/03/16,07:06:00,106.345,106.345,106.325,106.345,0
2018/03/16,07:07:00,106.345,106.345,106.330,106.335,0
2018/03/16,07:08:00,106.335,106.345,106.335,106.345,0
2018/03/16,07:09:00,106.345,106.345,106.340,106.345,0
2018/03/16,07:11:00,106.345,106.345,106.335,106.335,0
2018/03/16,07:12:00,106.335,106.345,106.330,106.335,0
2018/03/16,07:13:00,106.335,106.335,106.330,106.330,0
2018/03/16,07:14:00,106.330,106.340,106.325,106.340,0
2018/03/16,07:15:00,106.320,106.345,106.320,106.345,0
2018/03/16,07:16:00,106.345,106.345,106.345,106.345,0
2018/03/16,07:17:00,106.335,106.345,106.335,106.340,0
2018/03/16,07:18:00,106.345,106.345,106.340,106.340,0
2018/03/16,07:19:00,106.345,106.345,106.345,106.345,0
2018/03/16,07:20:00,106.345,106.345,106.345,106.345,0
2018/03/16,07:21:00,106.345,106.360,106.345,106.350,0
2018/03/16,07:22:00,106.350,106.350,106.345,106.350,0
2018/03/16,07:23:00,106.350,106.355,106.350,106.350,0
2018/03/16,07:24:00,106.340,106.350,106.335,106.335,0
2018/03/16,07:25:00,106.335,106.335,106.310,106.335,0
2018/03/16,07:26:00,106.330,106.345,106.320,106.345,0
2018/03/16,07:27:00,106.340,106.345,106.340,106.340,0
2018/03/16,07:29:00,106.340,106.360,106.340,106.340,0
2018/03/16,07:31:00,106.340,106.380,106.321,106.329,0
2018/03/16,07:32:00,106.330,106.342,106.329,106.339,0
2018/03/16,07:33:00,106.340,106.340,106.333,106.334,0
2018/03/16,07:34:00,106.334,106.355,106.331,106.355,0
2018/03/16,07:35:00,106.375,106.375,106.334,106.334,0
2018/03/16,07:36:00,106.335,106.375,106.324,106.337,0
2018/03/16,07:37:00,106.336,106.355,106.330,106.355,0
2018/03/16,07:38:00,106.333,106.355,106.333,106.355,0
2018/03/16,07:39:00,106.355,106.355,106.320,106.334,0
2018/03/16,07:40:00,106.333,106.333,106.320,106.330,0
2018/03/16,07:41:00,106.330,106.340,106.329,106.332,0
2018/03/16,07:42:00,106.340,106.340,106.340,106.340,0
2018/03/16,07:43:00,106.340,106.340,106.340,106.340,0
2018/03/16,07:44:00,106.330,106.340,106.330,106.340,0
2018/03/16,07:45:00,106.340,106.340,106.320,106.320,0
2018/03/16,07:46:00,106.340,106.375,106.330,106.340,0
2018/03/16,07:47:00,106.339,106.375,106.315,106.330,0
2018/03/16,07:48:00,106.330,106.330,106.330,106.330,0
2018/03/16,07:49:00,106.355,106.355,106.330,106.355,0
2018/03/16,07:50:00,106.350,106.350,106.350,106.350,0
2018/03/16,07:51:00,106.340,106.340,106.335,106.335,0
2018/03/16,07:52:00,106.335,106.335,106.335,106.335,0
2018/03/16,07:53:00,106.335,106.340,106.335,106.340,0
2018/03/16,07:54:00,106.335,106.335,106.325,106.325,0
2018/03/16,07:55:00,106.320,106.320,106.320,106.320,0
2018/03/16,07:56:00,106.325,106.325,106.320,106.320,0
2018/03/16,07:57:00,106.315,106.315,106.310,106.310,0
2018/03/16,07:58:00,106.310,106.310,106.310,106.310,0
2018/03/16,07:59:00,106.310,106.310,106.305,106.305,0
2018/03/16,08:00:00,106.305,106.305,106.295,106.295,0
2018/03/16,08:01:00,106.295,106.310,106.295,106.310,0
2018/03/16,08:02:00,106.310,106.310,106.290,106.290,0
2018/03/16,08:03:00,106.290,106.310,106.290,106.290,0
2018/03/16,08:04:00,106.295,106.305,106.295,106.305,0
2018/03/16,08:06:00,106.310,106.310,106.300,106.310,0
2018/03/16,08:07:00,106.305,106.305,106.305,106.305,0
2018/03/16,08:08:00,106.310,106.310,106.310,106.310,0
2018/03/16,08:09:00,106.305,106.310,106.305,106.310,0
2018/03/16,08:10:00,106.310,106.310,106.310,106.310,0
2018/03/16,08:11:00,106.315,106.320,106.315,106.315,0
2018/03/16,08:12:00,106.325,106.335,106.325,106.335,0
2018/03/16,08:13:00,106.330,106.340,106.330,106.340,0
2018/03/16,08:14:00,106.340,106.355,106.340,106.350,0
2018/03/16,08:15:00,106.345,106.345,106.325,106.325,0
2018/03/16,08:16:00,106.325,106.325,106.325,106.325,0
2018/03/16,08:19:00,106.330,106.350,106.330,106.335,0
2018/03/16,08:20:00,106.325,106.340,106.325,106.340,0
2018/03/16,08:21:00,106.350,106.360,106.350,106.360,0
2018/03/16,08:22:00,106.360,106.370,106.360,106.360,0
2018/03/16,08:23:00,106.360,106.360,106.355,106.355,0
2018/03/16,08:24:00,106.355,106.365,106.345,106.365,0
2018/03/16,08:25:00,106.360,106.360,106.355,106.355,0
2018/03/16,08:26:00,106.350,106.355,106.350,106.355,0
2018/03/16,08:27:00,106.355,106.355,106.355,106.355,0
2018/03/16,08:28:00,106.350,106.350,106.350,106.350,0
2018/03/16,08:29:00,106.355,106.360,106.350,106.350,0
2018/03/16,08:30:00,106.350,106.350,106.345,106.345,0
2018/03/16,08:32:00,106.350,106.350,106.335,106.335,0
2018/03/16,08:33:00,106.335,106.350,106.335,106.345,0
2018/03/16,08:35:00,106.335,106.340,106.335,106.335,0
2018/03/16,08:36:00,106.330,106.330,106.330,106.330,0
2018/03/16,08:37:00,106.330,106.330,106.325,106.325,0
2018/03/16,08:38:00,106.325,106.330,106.325,106.330,0
2018/03/16,08:39:00,106.330,106.335,106.330,106.335,0
2018/03/16,08:40:00,106.340,106.360,106.330,106.360,0
2018/03/16,08:41:00,106.355,106.355,106.340,106.340,0
2018/03/16,08:42:00,106.340,106.340,106.335,106.335,0
2018/03/16,08:43:00,106.330,106.335,106.330,106.335,0
2018/03/16,08:44:00,106.335,106.340,106.335,106.340,0
2018/03/16,08:45:00,106.345,106.350,106.335,106.335,0
2018/03/16,08:46:00,106.335,106.335,106.330,106.330,0
2018/03/16,08:47:00,106.325,106.325,106.325,106.325,0
2018/03/16,08:49:00,106.325,106.325,106.325,106.325,0
2018/03/16,08:50:00,106.320,106.320,106.315,106.315,0
2018/03/16,08:51:00,106.320,106.320,106.310,106.310,0
2018/03/16,08:52:00,106.310,106.320,106.290,106.320,0
2018/03/16,08:53:00,106.320,106.320,106.315,106.315,0
2018/03/16,08:54:00,106.320,106.330,106.320,106.330,0
2018/03/16,08:55:00,106.330,106.330,106.320,106.320,0
2018/03/16,08:56:00,106.325,106.330,106.320,106.320,0
2018/03/16,08:57:00,106.315,106.320,106.315,106.320,0
2018/03/16,08:58:00,106.325,106.325,106.320,106.325,0
2018/03/16,08:59:00,106.320,106.325,106.320,106.320,0
2018/03/16,09:00:00,106.315,106.320,106.315,106.315,0
2018/03/16,09:01:00,106.320,106.340,106.305,106.305,0
2018/03/16,09:02:00,106.305,106.310,106.300,106.300,0
2018/03/16,09:03:00,106.300,106.305,106.290,106.300,0
2018/03/16,09:04:00,106.295,106.300,106.275,106.275,0
2018/03/16,09:05:00,106.270,106.280,106.260,106.265,0
2018/03/16,09:06:00,106.265,106.265,106.230,106.240,0
2018/03/16,09:07:00,106.240,106.245,106.230,106.245,0
2018/03/16,09:08:00,106.245,106.260,106.245,106.245,0
2018/03/16,09:09:00,106.245,106.245,106.235,106.240,0
2018/03/16,09:10:00,106.235,106.240,106.225,106.225,0
2018/03/16,09:11:00,106.220,106.235,106.210,106.210,0
2018/03/16,09:12:00,106.215,106.220,106.205,106.215,0
2018/03/16,09:13:00,106.220,106.240,106.220,106.240,0
2018/03/16,09:14:00,106.240,106.260,106.240,106.240,0
2018/03/16,09:15:00,106.240,106.245,106.235,106.245,0
2018/03/16,09:16:00,106.240,106.245,106.225,106.230,0
2018/03/16,09:17:00,106.225,106.240,106.220,106.220,0
2018/03/16,09:18:00,106.220,106.245,106.200,106.245,0
2018/03/16,09:19:00,106.245,106.245,106.220,106.225,0
2018/03/16,09:20:00,106.230,106.230,106.215,106.215,0
2018/03/16,09:21:00,106.215,106.235,106.205,106.220,0
2018/03/16,09:22:00,106.225,106.235,106.220,106.225,0
2018/03/16,09:23:00,106.225,106.225,106.220,106.225,0
2018/03/16,09:24:00,106.220,106.235,106.215,106.230,0
2018/03/16,09:25:00,106.235,106.240,106.230,106.240,0
2018/03/16,09:26:00,106.240,106.245,106.235,106.235,0
2018/03/16,09:27:00,106.230,106.235,106.220,106.220,0
2018/03/16,09:28:00,106.220,106.220,106.200,106.215,0
2018/03/16,09:29:00,106.215,106.215,106.205,106.210,0
2018/03/16,09:30:00,106.205,106.210,106.195,106.205,0
2018/03/16,09:31:00,106.205,106.210,106.200,106.200,0
2018/03/16,09:32:00,106.195,106.220,106.195,106.220,0
2018/03/16,09:33:00,106.220,106.220,106.215,106.215,0
2018/03/16,09:34:00,106.215,106.215,106.215,106.215,0
2018/03/16,09:35:00,106.210,106.210,106.190,106.210,0
2018/03/16,09:36:00,106.220,106.220,106.205,106.210,0
2018/03/16,09:37:00,106.210,106.210,106.200,106.200,0
2018/03/16,09:38:00,106.200,106.200,106.190,106.195,0
2018/03/16,09:39:00,106.190,106.200,106.190,106.200,0
2018/03/16,09:40:00,106.195,106.200,106.190,106.195,0
2018/03/16,09:41:00,106.200,106.200,106.185,106.195,0
2018/03/16,09:42:00,106.200,106.205,106.200,106.205,0
2018/03/16,09:43:00,106.200,106.205,106.200,106.205,0
2018/03/16,09:44:00,106.205,106.230,106.205,106.220,0
2018/03/16,09:45:00,106.225,106.230,106.225,106.230,0
2018/03/16,09:46:00,106.230,106.230,106.205,106.210,0
2018/03/16,09:47:00,106.205,106.210,106.205,106.210,0
2018/03/16,09:48:00,106.210,106.225,106.210,106.220,0
2018/03/16,09:49:00,106.225,106.230,106.220,106.220,0
2018/03/16,09:50:00,106.220,106.260,106.220,106.255,0
2018/03/16,09:51:00,106.255,106.300,106.250,106.300,0
2018/03/16,09:52:00,106.305,106.305,106.280,106.290,0
2018/03/16,09:53:00,106.285,106.290,106.265,106.265,0
2018/03/16,09:54:00,106.265,106.305,106.265,106.290,0
2018/03/16,09:55:00,106.285,106.310,106.285,106.300,0
2018/03/16,09:56:00,106.305,106.305,106.275,106.285,0
2018/03/16,09:57:00,106.280,106.285,106.260,106.265,0
2018/03/16,09:58:00,106.265,106.265,106.245,106.250,0
2018/03/16,09:59:00,106.245,106.250,106.240,106.240,0
2018/03/16,10:00:00,106.235,106.240,106.205,106.210,0
2018/03/16,10:01:00,106.210,106.210,106.180,106.185,0
2018/03/16,10:02:00,106.190,106.200,106.165,106.165,0
2018/03/16,10:03:00,106.160,106.160,106.105,106.110,0
2018/03/16,10:04:00,106.100,106.120,106.075,106.090,0
2018/03/16,10:05:00,106.085,106.085,106.045,106.045,0
2018/03/16,10:06:00,106.050,106.060,106.035,106.060,0
2018/03/16,10:07:00,106.065,106.085,106.025,106.030,0
2018/03/16,10:08:00,106.030,106.045,105.985,105.995,0
2018/03/16,10:09:00,105.990,106.000,105.950,106.000,0
2018/03/16,10:10:00,105.990,106.000,105.970,105.995,0
2018/03/16,10:11:00,105.990,105.990,105.965,105.985,0
2018/03/16,10:12:00,105.985,105.985,105.940,105.975,0
2018/03/16,10:13:00,105.980,106.000,105.970,105.985,0
2018/03/16,10:14:00,105.985,106.005,105.985,105.995,0
2018/03/16,10:15:00,105.995,106.005,105.975,106.005,0
2018/03/16,10:16:00,106.000,106.005,105.965,105.970,0
2018/03/16,10:17:00,105.970,106.005,105.970,105.995,0
2018/03/16,10:18:00,105.990,106.015,105.970,105.990,0
2018/03/16,10:19:00,105.990,105.990,105.975,105.990,0
2018/03/16,10:20:00,105.990,106.020,105.990,106.005,0
2018/03/16,10:21:00,106.010,106.070,106.010,106.060,0
2018/03/16,10:22:00,106.060,106.080,106.030,106.040,0
2018/03/16,10:23:00,106.045,106.055,106.025,106.045,0
2018/03/16,10:24:00,106.045,106.050,106.020,106.035,0
2018/03/16,10:25:00,106.040,106.060,106.015,106.050,0
2018/03/16,10:26:00,106.050,106.080,106.045,106.050,0
2018/03/16,10:27:00,106.045,106.055,105.995,106.005,0
2018/03/16,10:28:00,106.000,106.030,105.990,106.030,0
2018/03/16,10:29:00,106.030,106.040,106.030,106.040,0
2018/03/16,10:30:00,106.035,106.040,106.005,106.005,0
2018/03/16,10:31:00,106.000,106.000,105.955,105.980,0
2018/03/16,10:32:00,105.985,106.000,105.975,105.975,0
2018/03/16,10:33:00,105.970,106.015,105.965,105.995,0
2018/03/16,10:34:00,105.990,106.010,105.985,105.995,0
2018/03/16,10:35:00,106.000,106.010,105.990,106.005,0
2018/03/16,10:36:00,106.000,106.040,105.990,106.040,0
2018/03/16,10:37:00,106.050,106.050,106.015,106.035,0
2018/03/16,10:38:00,106.035,106.050,106.015,106.030,0
2018/03/16,10:39:00,106.025,106.040,106.010,106.035,0
2018/03/16,10:40:00,106.040,106.050,106.030,106.045,0
2018/03/16,10:41:00,106.045,106.050,106.035,106.040,0
2018/03/16,10:42:00,106.040,106.065,106.040,106.050,0
2018/03/16,10:43:00,106.045,106.045,106.020,106.030,0
2018/03/16,10:44:00,106.020,106.025,106.010,106.010,0
2018/03/16,10:45:00,106.015,106.020,105.995,106.000,0
2018/03/16,10:46:00,106.000,106.040,106.000,106.030,0
2018/03/16,10:47:00,106.030,106.030,106.000,106.020,0
2018/03/16,10:48:00,106.020,106.035,106.015,106.035,0
2018/03/16,10:49:00,106.035,106.050,106.025,106.040,0
2018/03/16,10:50:00,106.040,106.050,106.025,106.030,0
2018/03/16,10:51:00,106.030,106.035,106.025,106.035,0
2018/03/16,10:52:00,106.035,106.035,106.015,106.015,0
2018/03/16,10:53:00,106.010,106.030,106.010,106.015,0
2018/03/16,10:54:00,106.010,106.020,105.995,106.010,0
2018/03/16,10:55:00,106.010,106.045,106.010,106.025,0
2018/03/16,10:56:00,106.020,106.030,106.020,106.025,0
2018/03/16,10:57:00,106.025,106.050,106.025,106.030,0
2018/03/16,10:58:00,106.030,106.030,106.015,106.015,0
2018/03/16,10:59:00,106.015,106.015,105.980,105.980,0
2018/03/16,11:00:00,105.985,106.010,105.980,106.005,0
2018/03/16,11:01:00,106.005,106.005,106.000,106.000,0
2018/03/16,11:02:00,106.000,106.020,106.000,106.020,0
2018/03/16,11:03:00,106.020,106.020,106.000,106.010,0
2018/03/16,11:04:00,106.010,106.025,106.010,106.020,0
2018/03/16,11:05:00,106.020,106.025,106.015,106.025,0
2018/03/16,11:06:00,106.030,106.045,106.030,106.040,0
2018/03/16,11:07:00,106.045,106.050,106.035,106.045,0
2018/03/16,11:08:00,106.040,106.045,106.030,106.035,0
2018/03/16,11:09:00,106.040,106.040,106.025,106.030,0
2018/03/16,11:10:00,106.035,106.035,106.020,106.025,0
2018/03/16,11:11:00,106.025,106.030,106.015,106.015,0
2018/03/16,11:12:00,106.020,106.025,106.005,106.015,0
2018/03/16,11:13:00,106.015,106.020,106.010,106.010,0
2018/03/16,11:14:00,106.005,106.005,105.990,106.005,0
2018/03/16,11:15:00,106.010,106.030,106.010,106.025,0
2018/03/16,11:16:00,106.030,106.030,106.025,106.030,0
2018/03/16,11:17:00,106.025,106.030,105.995,105.995,0
2018/03/16,11:18:00,106.000,106.010,105.990,106.000,0
2018/03/16,11:19:00,105.995,106.020,105.985,106.020,0
2018/03/16,11:20:00,106.015,106.020,106.005,106.020,0
2018/03/16,11:21:00,106.020,106.025,106.020,106.025,0
2018/03/16,11:22:00,106.020,106.020,106.000,106.000,0
2018/03/16,11:23:00,105.995,106.005,105.990,105.990,0
2018/03/16,11:24:00,105.995,106.010,105.995,106.010,0
2018/03/16,11:25:00,106.010,106.010,106.005,106.005,0
2018/03/16,11:26:00,106.000,106.005,105.995,106.000,0
2018/03/16,11:27:00,106.000,106.000,105.960,105.995,0
2018/03/16,11:28:00,106.000,106.000,105.990,105.995,0
2018/03/16,11:29:00,105.995,106.000,105.995,106.000,0
2018/03/16,11:30:00,105.995,105.995,105.990,105.990,0
2018/03/16,11:31:00,105.985,105.995,105.975,105.990,0
2018/03/16,11:32:00,105.995,106.005,105.990,106.000,0
2018/03/16,11:33:00,106.005,106.020,106.005,106.020,0
2018/03/16,11:34:00,106.015,106.020,106.010,106.020,0
2018/03/16,11:35:00,106.020,106.020,106.005,106.005,0
2018/03/16,11:36:00,106.000,106.005,105.990,105.990,0
2018/03/16,11:38:00,105.990,105.995,105.985,105.995,0
2018/03/16,11:39:00,105.995,106.005,105.995,106.005,0
2018/03/16,11:40:00,106.005,106.005,106.000,106.005,0
2018/03/16,11:41:00,106.005,106.005,106.000,106.000,0
2018/03/16,11:42:00,106.005,106.005,106.000,106.005,0
2018/03/16,11:43:00,106.005,106.015,106.000,106.005,0
2018/03/16,11:44:00,106.005,106.005,105.985,105.995,0
2018/03/16,11:45:00,105.995,106.015,105.986,106.000,0
2018/03/16,11:46:00,106.000,106.000,105.995,105.995,0
2018/03/16,11:47:00,105.990,105.995,105.990,105.990,0
2018/03/16,11:48:00,105.990,106.000,105.990,105.990,0
2018/03/16,11:49:00,105.985,106.000,105.975,105.990,0
2018/03/16,11:50:00,105.985,105.990,105.965,105.975,0
2018/03/16,11:51:00,105.975,105.975,105.945,105.960,0
2018/03/16,11:52:00,105.955,105.960,105.910,105.910,0
2018/03/16,11:53:00,105.905,105.930,105.890,105.920,0
2018/03/16,11:54:00,105.920,105.930,105.910,105.910,0
2018/03/16,11:55:00,105.915,105.920,105.895,105.905,0
2018/03/16,11:56:00,105.905,105.910,105.905,105.910,0
2018/03/16,11:57:00,105.915,105.915,105.905,105.910,0
2018/03/16,11:58:00,105.915,105.915,105.905,105.915,0
2018/03/16,11:59:00,105.915,105.925,105.915,105.925,0
2018/03/16,12:00:00,105.925,105.935,105.925,105.935,0
2018/03/16,12:01:00,105.935,105.940,105.930,105.940,0
2018/03/16,12:02:00,105.935,105.945,105.935,105.935,0
2018/03/16,12:03:00,105.935,105.935,105.935,105.935,0
2018/03/16,12:04:00,105.930,105.930,105.915,105.930,0
2018/03/16,12:05:00,105.930,105.935,105.930,105.935,0
2018/03/16,12:06:00,105.930,105.935,105.930,105.935,0
2018/03/16,12:07:00,105.930,105.935,105.930,105.930,0
2018/03/16,12:08:00,105.930,105.935,105.930,105.935,0
2018/03/16,12:09:00,105.935,105.935,105.930,105.935,0
2018/03/16,12:10:00,105.935,105.935,105.935,105.935,0
2018/03/16,12:11:00,105.935,105.945,105.935,105.945,0
2018/03/16,12:12:00,105.940,105.945,105.940,105.945,0
2018/03/16,12:13:00,105.945,105.945,105.945,105.945,0
2018/03/16,12:14:00,105.950,105.965,105.950,105.955,0
2018/03/16,12:15:00,105.960,105.960,105.945,105.945,0
2018/03/16,12:16:00,105.950,105.950,105.945,105.950,0
2018/03/16,12:17:00,105.950,105.960,105.950,105.960,0
2018/03/16,12:18:00,105.955,105.970,105.955,105.970,0
2018/03/16,12:19:00,105.970,105.975,105.970,105.975,0
2018/03/16,12:20:00,105.970,105.975,105.970,105.975,0
2018/03/16,12:21:00,105.975,105.985,105.975,105.980,0
2018/03/16,12:22:00,105.980,105.990,105.980,105.990,0
2018/03/16,12:23:00,105.990,106.000,105.990,106.000,0
2018/03/16,12:24:00,105.990,105.990,105.990,105.990,0
2018/03/16,12:25:00,105.990,105.990,105.990,105.990,0
2018/03/16,12:26:00,105.985,105.985,105.975,105.975,0
2018/03/16,12:27:00,105.975,105.975,105.975,105.975,0
2018/03/16,12:29:00,105.980,105.980,105.980,105.980,0
2018/03/16,12:30:00,105.980,105.995,105.980,105.995,0
2018/03/16,12:31:00,105.990,106.010,105.990,106.010,0
2018/03/16,12:32:00,106.005,106.005,105.980,105.985,0
2018/03/16,12:33:00,105.985,105.985,105.950,105.955,0
2018/03/16,12:34:00,105.950,105.955,105.935,105.945,0
2018/03/16,12:35:00,105.945,105.950,105.945,105.945,0
2018/03/16,12:36:00,105.945,105.945,105.925,105.935,0
2018/03/16,12:37:00,105.940,105.940,105.925,105.930,0
2018/03/16,12:38:00,105.930,105.940,105.930,105.940,0
2018/03/16,12:39:00,105.940,105.940,105.930,105.930,0
2018/03/16,12:40:00,105.925,105.935,105.925,105.930,0
2018/03/16,12:41:00,105.925,105.930,105.910,105.920,0
2018/03/16,12:42:00,105.925,105.940,105.925,105.930,0
2018/03/16,12:43:00,105.935,105.935,105.925,105.930,0
2018/03/16,12:44:00,105.925,105.955,105.910,105.950,0
2018/03/16,12:45:00,105.945,105.945,105.920,105.920,0
2018/03/16,12:46:00,105.925,105.925,105.920,105.920,0
2018/03/16,12:47:00,105.925,105.940,105.925,105.940,0
2018/03/16,12:48:00,105.935,105.950,105.925,105.930,0
2018/03/16,12:49:00,105.930,105.930,105.930,105.930,0
2018/03/16,12:50:00,105.930,105.930,105.925,105.930,0
2018/03/16,12:51:00,105.930,105.930,105.915,105.915,0
2018/03/16,12:52:00,105.920,105.930,105.920,105.930,0
2018/03/16,12:53:00,105.935,105.935,105.920,105.920,0
2018/03/16,12:54:00,105.915,105.915,105.865,105.875,0
2018/03/16,12:55:00,105.880,105.890,105.875,105.890,0
2018/03/16,12:56:00,105.885,105.895,105.885,105.890,0
2018/03/16,12:57:00,105.885,105.885,105.860,105.865,0
2018/03/16,12:58:00,105.860,105.885,105.855,105.885,0
2018/03/16,12:59:00,105.890,105.890,105.885,105.885,0
2018/03/16,13:00:00,105.885,105.900,105.885,105.900,0
2018/03/16,13:01:00,105.895,105.895,105.880,105.890,0
2018/03/16,13:02:00,105.890,105.900,105.885,105.890,0
2018/03/16,13:03:00,105.890,105.890,105.880,105.890,0
2018/03/16,13:04:00,105.890,105.895,105.885,105.890,0
2018/03/16,13:05:00,105.890,105.905,105.885,105.900,0
2018/03/16,13:06:00,105.905,105.910,105.895,105.910,0
2018/03/16,13:07:00,105.905,105.905,105.900,105.905,0
2018/03/16,13:08:00,105.900,105.910,105.900,105.910,0
2018/03/16,13:09:00,105.910,105.910,105.900,105.910,0
2018/03/16,13:10:00,105.910,105.910,105.905,105.910,0
2018/03/16,13:11:00,105.910,105.915,105.905,105.905,0
2018/03/16,13:12:00,105.905,105.905,105.890,105.895,0
2018/03/16,13:13:00,105.895,105.910,105.895,105.895,0
2018/03/16,13:14:00,105.895,105.905,105.895,105.900,0
2018/03/16,13:15:00,105.900,105.905,105.900,105.905,0
2018/03/16,13:16:00,105.905,105.915,105.905,105.915,0
2018/03/16,13:17:00,105.915,105.930,105.910,105.910,0
2018/03/16,13:18:00,105.915,105.925,105.900,105.910,0
2018/03/16,13:19:00,105.910,105.910,105.900,105.905,0
2018/03/16,13:20:00,105.900,105.910,105.900,105.905,0
2018/03/16,13:21:00,105.905,105.910,105.900,105.905,0
2018/03/16,13:22:00,105.900,105.905,105.900,105.905,0
2018/03/16,13:23:00,105.905,105.905,105.880,105.890,0
2018/03/16,13:24:00,105.895,105.900,105.885,105.890,0
2018/03/16,13:25:00,105.890,105.900,105.880,105.880,0
2018/03/16,13:26:00,105.880,105.890,105.870,105.890,0
2018/03/16,13:27:00,105.885,105.890,105.880,105.890,0
2018/03/16,13:28:00,105.890,105.910,105.890,105.905,0
2018/03/16,13:29:00,105.910,105.910,105.905,105.910,0
2018/03/16,13:30:00,105.905,105.905,105.905,105.905,0
2018/03/16,13:31:00,105.905,105.905,105.900,105.900,0
2018/03/16,13:32:00,105.895,105.895,105.890,105.890,0
2018/03/16,13:33:00,105.890,105.890,105.880,105.885,0
2018/03/16,13:34:00,105.885,105.885,105.870,105.875,0
2018/03/16,13:35:00,105.875,105.880,105.870,105.880,0
2018/03/16,13:36:00,105.885,105.885,105.885,105.885,0
2018/03/16,13:37:00,105.890,105.895,105.890,105.895,0
2018/03/16,13:38:00,105.895,105.895,105.885,105.890,0
2018/03/16,13:39:00,105.890,105.895,105.890,105.890,0
2018/03/16,13:40:00,105.885,105.890,105.885,105.890,0
2018/03/16,13:41:00,105.890,105.890,105.885,105.890,0
2018/03/16,13:42:00,105.890,105.890,105.880,105.880,0
2018/03/16,13:43:00,105.875,105.875,105.855,105.860,0
2018/03/16,13:44:00,105.860,105.865,105.860,105.860,0
2018/03/16,13:45:00,105.865,105.870,105.865,105.870,0
2018/03/16,13:46:00,105.865,105.875,105.865,105.875,0
2018/03/16,13:47:00,105.880,105.890,105.875,105.890,0
2018/03/16,13:48:00,105.890,105.890,105.870,105.870,0
2018/03/16,13:49:00,105.875,105.875,105.865,105.865,0
2018/03/16,13:50:00,105.860,105.870,105.860,105.865,0
2018/03/16,13:51:00,105.860,105.860,105.850,105.860,0
2018/03/16,13:52:00,105.860,105.870,105.860,105.870,0
2018/03/16,13:53:00,105.870,105.870,105.870,105.870,0
2018/03/16,13:54:00,105.870,105.875,105.870,105.870,0
2018/03/16,13:55:00,105.871,105.875,105.870,105.870,0
2018/03/16,13:56:00,105.875,105.900,105.875,105.890,0
2018/03/16,13:57:00,105.890,105.890,105.885,105.890,0
2018/03/16,13:58:00,105.890,105.900,105.890,105.900,0
2018/03/16,13:59:00,105.900,105.900,105.900,105.900,0
2018/03/16,14:00:00,105.900,105.900,105.890,105.890,0
2018/03/16,14:01:00,105.895,105.905,105.890,105.905,0
2018/03/16,14:02:00,105.905,105.905,105.900,105.905,0
2018/03/16,14:03:00,105.905,105.905,105.900,105.900,0
2018/03/16,14:04:00,105.900,105.925,105.900,105.925,0
2018/03/16,14:05:00,105.925,105.930,105.920,105.920,0
2018/03/16,14:06:00,105.920,105.935,105.920,105.935,0
2018/03/16,14:07:00,105.940,105.950,105.940,105.940,0
2018/03/16,14:08:00,105.940,105.945,105.925,105.940,0
2018/03/16,14:09:00,105.940,105.945,105.940,105.945,0
2018/03/16,14:10:00,105.950,105.950,105.935,105.935,0
2018/03/16,14:11:00,105.935,105.940,105.930,105.935,0
2018/03/16,14:12:00,105.940,105.940,105.925,105.930,0
2018/03/16,14:13:00,105.930,105.960,105.930,105.960,0
2018/03/16,14:14:00,105.955,105.960,105.950,105.955,0
2018/03/16,14:15:00,105.960,105.970,105.960,105.970,0
2018/03/16,14:16:00,105.970,105.970,105.965,105.965,0
2018/03/16,14:17:00,105.960,105.965,105.960,105.965,0
2018/03/16,14:18:00,105.965,105.965,105.955,105.955,0
2018/03/16,14:19:00,105.955,105.955,105.950,105.950,0
2018/03/16,14:20:00,105.955,105.960,105.955,105.955,0
2018/03/16,14:21:00,105.955,105.960,105.950,105.950,0
2018/03/16,14:22:00,105.955,105.955,105.950,105.955,0
2018/03/16,14:23:00,105.950,105.950,105.945,105.950,0
2018/03/16,14:24:00,105.950,105.950,105.950,105.950,0
2018/03/16,14:25:00,105.950,105.950,105.950,105.950,0
2018/03/16,14:26:00,105.945,105.950,105.940,105.950,0
2018/03/16,14:27:00,105.945,105.945,105.915,105.915,0
2018/03/16,14:28:00,105.915,105.915,105.910,105.915,0
2018/03/16,14:29:00,105.915,105.930,105.915,105.925,0
2018/03/16,14:30:00,105.930,105.930,105.925,105.930,0
2018/03/16,14:31:00,105.935,105.940,105.935,105.940,0
2018/03/16,14:32:00,105.940,105.940,105.930,105.930,0
2018/03/16,14:33:00,105.935,105.935,105.920,105.925,0
2018/03/16,14:34:00,105.925,105.925,105.920,105.925,0
2018/03/16,14:35:00,105.925,105.925,105.920,105.920,0
2018/03/16,14:36:00,105.915,105.915,105.905,105.910,0
2018/03/16,14:37:00,105.910,105.910,105.885,105.890,0
2018/03/16,14:38:00,105.895,105.895,105.885,105.890,0
2018/03/16,14:39:00,105.890,105.890,105.880,105.890,0
2018/03/16,14:40:00,105.890,105.895,105.885,105.885,0
2018/03/16,14:41:00,105.890,105.890,105.890,105.890,0
2018/03/16,14:42:00,105.890,105.905,105.890,105.900,0
2018/03/16,14:43:00,105.895,105.900,105.890,105.895,0
2018/03/16,14:44:00,105.895,105.910,105.895,105.905,0
2018/03/16,14:45:00,105.910,105.910,105.900,105.900,0
2018/03/16,14:46:00,105.905,105.910,105.905,105.910,0
2018/03/16,14:47:00,105.910,105.925,105.910,105.920,0
2018/03/16,14:48:00,105.925,105.945,105.920,105.945,0
2018/03/16,14:49:00,105.940,105.945,105.935,105.940,0
2018/03/16,14:50:00,105.940,105.940,105.940,105.940,0
2018/03/16,14:51:00,105.940,105.965,105.940,105.965,0
2018/03/16,14:52:00,105.970,105.970,105.955,105.960,0
2018/03/16,14:53:00,105.960,105.970,105.960,105.970,0
2018/03/16,14:54:00,105.965,105.965,105.955,105.955,0
2018/03/16,14:55:00,105.955,105.955,105.950,105.955,0
2018/03/16,14:56:00,105.955,105.970,105.955,105.970,0
2018/03/16,14:57:00,105.970,105.970,105.955,105.960,0
2018/03/16,14:58:00,105.955,105.955,105.940,105.940,0
2018/03/16,14:59:00,105.945,105.945,105.915,105.915,0
2018/03/16,15:00:00,105.915,105.920,105.885,105.890,0
2018/03/16,15:01:00,105.890,105.915,105.885,105.885,0
2018/03/16,15:02:00,105.885,105.890,105.870,105.890,0
2018/03/16,15:03:00,105.890,105.895,105.890,105.890,0
2018/03/16,15:04:00,105.885,105.890,105.875,105.880,0
2018/03/16,15:05:00,105.880,105.885,105.875,105.880,0
2018/03/16,15:06:00,105.880,105.880,105.870,105.880,0
2018/03/16,15:07:00,105.875,105.880,105.875,105.880,0
2018/03/16,15:08:00,105.880,105.885,105.880,105.880,0
2018/03/16,15:09:00,105.885,105.885,105.875,105.875,0
2018/03/16,15:10:00,105.875,105.880,105.870,105.880,0
2018/03/16,15:11:00,105.875,105.895,105.875,105.890,0
2018/03/16,15:12:00,105.890,105.890,105.880,105.885,0
2018/03/16,15:13:00,105.890,105.890,105.875,105.880,0
2018/03/16,15:14:00,105.880,105.885,105.880,105.885,0
2018/03/16,15:15:00,105.885,105.890,105.885,105.885,0
2018/03/16,15:16:00,105.885,105.900,105.885,105.900,0
2018/03/16,15:17:00,105.895,105.895,105.885,105.885,0
2018/03/16,15:18:00,105.885,105.885,105.875,105.875,0
2018/03/16,15:19:00,105.875,105.875,105.875,105.875,0
2018/03/16,15:21:00,105.875,105.885,105.875,105.880,0
2018/03/16,15:22:00,105.880,105.885,105.880,105.880,0
2018/03/16,15:23:00,105.885,105.885,105.880,105.880,0
2018/03/16,15:24:00,105.885,105.885,105.880,105.885,0
2018/03/16,15:25:00,105.885,105.890,105.885,105.890,0
2018/03/16,15:26:00,105.890,105.915,105.890,105.915,0
2018/03/16,15:27:00,105.915,105.920,105.910,105.910,0
2018/03/16,15:28:00,105.915,105.915,105.895,105.895,0
2018/03/16,15:29:00,105.890,105.900,105.890,105.895,0
2018/03/16,15:30:00,105.900,105.915,105.900,105.915,0
2018/03/16,15:31:00,105.920,105.920,105.910,105.915,0
2018/03/16,15:32:00,105.910,105.920,105.910,105.920,0
2018/03/16,15:33:00,105.915,105.920,105.915,105.920,0
2018/03/16,15:34:00,105.920,105.940,105.920,105.940,0
2018/03/16,15:35:00,105.940,105.950,105.935,105.945,0
2018/03/16,15:36:00,105.945,105.950,105.935,105.935,0
2018/03/16,15:37:00,105.935,105.935,105.935,105.935,0
2018/03/16,15:38:00,105.935,105.945,105.935,105.940,0
2018/03/16,15:39:00,105.940,105.945,105.930,105.930,0
2018/03/16,15:40:00,105.930,105.930,105.910,105.910,0
2018/03/16,15:41:00,105.905,105.905,105.895,105.895,0
2018/03/16,15:42:00,105.890,105.895,105.890,105.895,0
2018/03/16,15:43:00,105.900,105.900,105.900,105.900,0
2018/03/16,15:44:00,105.900,105.900,105.895,105.895,0
2018/03/16,15:45:00,105.900,105.900,105.900,105.900,0
2018/03/16,15:46:00,105.905,105.910,105.905,105.910,0
2018/03/16,15:47:00,105.905,105.905,105.905,105.905,0
2018/03/16,15:48:00,105.905,105.920,105.905,105.920,0
2018/03/16,15:49:00,105.925,105.945,105.925,105.945,0
2018/03/16,15:50:00,105.945,105.945,105.935,105.935,0
2018/03/16,15:51:00,105.935,105.945,105.935,105.945,0
2018/03/16,15:52:00,105.945,105.945,105.935,105.940,0
2018/03/16,15:53:00,105.935,105.945,105.925,105.930,0
2018/03/16,15:54:00,105.930,105.945,105.930,105.945,0
2018/03/16,15:55:00,105.950,106.010,105.945,105.995,0
2018/03/16,15:56:00,105.990,105.990,105.975,105.975,0
2018/03/16,15:57:00,105.970,105.975,105.940,105.945,0
2018/03/16,15:58:00,105.940,105.955,105.930,105.955,0
2018/03/16,15:59:00,105.955,105.960,105.955,105.955,0
2018/03/16,16:00:00,105.955,105.960,105.955,105.960,0
2018/03/16,16:01:00,105.960,105.960,105.930,105.930,0
2018/03/16,16:02:00,105.935,105.945,105.930,105.945,0
2018/03/16,16:03:00,105.945,105.960,105.945,105.950,0
2018/03/16,16:04:00,105.945,105.945,105.945,105.945,0
2018/03/16,16:05:00,105.940,105.940,105.940,105.940,0
2018/03/16,16:06:00,105.940,105.950,105.935,105.950,0
2018/03/16,16:08:00,105.955,105.955,105.950,105.950,0
2018/03/16,16:09:00,105.955,105.980,105.955,105.975,0
2018/03/16,16:10:00,105.975,105.975,105.970,105.970,0
2018/03/16,16:11:00,105.965,105.965,105.935,105.935,0
2018/03/16,16:12:00,105.940,105.945,105.935,105.940,0
2018/03/16,16:13:00,105.940,105.955,105.940,105.945,0
2018/03/16,16:14:00,105.945,105.945,105.875,105.875,0
2018/03/16,16:15:00,105.875,105.875,105.850,105.850,0
2018/03/16,16:16:00,105.855,105.865,105.850,105.855,0
2018/03/16,16:17:00,105.855,105.875,105.855,105.870,0
2018/03/16,16:18:00,105.870,105.870,105.850,105.865,0
2018/03/16,16:19:00,105.860,105.880,105.860,105.865,0
2018/03/16,16:20:00,105.860,105.865,105.860,105.860,0
2018/03/16,16:21:00,105.860,105.870,105.860,105.870,0
2018/03/16,16:22:00,105.880,105.880,105.860,105.875,0
2018/03/16,16:23:00,105.880,105.880,105.870,105.880,0
2018/03/16,16:24:00,105.875,105.875,105.865,105.875,0
2018/03/16,16:25:00,105.880,105.880,105.880,105.880,0
2018/03/16,16:26:00,105.885,105.900,105.885,105.900,0
2018/03/16,16:27:00,105.895,105.900,105.875,105.880,0
2018/03/16,16:28:00,105.875,105.875,105.850,105.855,0
2018/03/16,16:29:00,105.855,105.865,105.845,105.860,0
2018/03/16,16:30:00,105.860,105.880,105.860,105.865,0
2018/03/16,16:31:00,105.860,105.860,105.840,105.850,0
2018/03/16,16:32:00,105.850,105.850,105.845,105.850,0
2018/03/16,16:33:00,105.845,105.860,105.845,105.850,0
2018/03/16,16:34:00,105.855,105.855,105.845,105.845,0
2018/03/16,16:35:00,105.840,105.850,105.820,105.825,0
2018/03/16,16:36:00,105.825,105.825,105.725,105.730,0
2018/03/16,16:37:00,105.730,105.745,105.725,105.735,0
2018/03/16,16:38:00,105.740,105.745,105.730,105.745,0
2018/03/16,16:39:00,105.745,105.760,105.745,105.760,0
2018/03/16,16:40:00,105.760,105.760,105.750,105.755,0
2018/03/16,16:41:00,105.750,105.770,105.740,105.770,0
2018/03/16,16:42:00,105.770,105.775,105.770,105.775,0
2018/03/16,16:43:00,105.780,105.780,105.740,105.745,0
2018/03/16,16:44:00,105.745,105.750,105.720,105.740,0
2018/03/16,16:45:00,105.740,105.750,105.730,105.740,0
2018/03/16,16:46:00,105.745,105.745,105.725,105.730,0
2018/03/16,16:47:00,105.725,105.730,105.680,105.680,0
2018/03/16,16:48:00,105.690,105.700,105.685,105.695,0
2018/03/16,16:49:00,105.695,105.695,105.680,105.690,0
2018/03/16,16:50:00,105.680,105.685,105.655,105.660,0
2018/03/16,16:51:00,105.665,105.680,105.665,105.680,0
2018/03/16,16:52:00,105.675,105.705,105.675,105.705,0
2018/03/16,16:53:00,105.710,105.720,105.705,105.720,0
2018/03/16,16:54:00,105.715,105.715,105.700,105.710,0
2018/03/16,16:55:00,105.705,105.725,105.705,105.720,0
2018/03/16,16:56:00,105.720,105.730,105.715,105.730,0
2018/03/16,16:57:00,105.725,105.725,105.670,105.695,0
2018/03/16,16:58:00,105.700,105.700,105.680,105.690,0
2018/03/16,16:59:00,105.695,105.700,105.650,105.655,0
2018/03/16,17:00:00,105.660,105.670,105.650,105.660,0
2018/03/16,17:01:00,105.665,105.685,105.660,105.680,0
2018/03/16,17:02:00,105.680,105.690,105.680,105.685,0
2018/03/16,17:03:00,105.680,105.685,105.660,105.665,0
2018/03/16,17:04:00,105.670,105.675,105.665,105.670,0
2018/03/16,17:05:00,105.665,105.675,105.660,105.665,0
2018/03/16,17:06:00,105.675,105.690,105.670,105.680,0
2018/03/16,17:07:00,105.675,105.700,105.675,105.700,0
2018/03/16,17:08:00,105.700,105.710,105.695,105.700,0
2018/03/16,17:09:00,105.705,105.725,105.705,105.725,0
2018/03/16,17:10:00,105.720,105.720,105.710,105.720,0
2018/03/16,17:11:00,105.715,105.715,105.715,105.715,0
2018/03/16,17:12:00,105.715,105.720,105.710,105.720,0
2018/03/16,17:13:00,105.720,105.720,105.715,105.720,0
2018/03/16,17:14:00,105.720,105.720,105.715,105.720,0
2018/03/16,17:15:00,105.720,105.720,105.715,105.715,0
2018/03/16,17:16:00,105.715,105.725,105.715,105.725,0
2018/03/16,17:17:00,105.730,105.740,105.725,105.735,0
2018/03/16,17:18:00,105.740,105.755,105.740,105.755,0
2018/03/16,17:19:00,105.755,105.760,105.750,105.760,0
2018/03/16,17:20:00,105.755,105.760,105.750,105.755,0
2018/03/16,17:21:00,105.760,105.760,105.745,105.750,0
2018/03/16,17:22:00,105.750,105.760,105.750,105.755,0
2018/03/16,17:23:00,105.760,105.760,105.750,105.750,0
2018/03/16,17:24:00,105.745,105.750,105.740,105.745,0
2018/03/16,17:25:00,105.740,105.745,105.730,105.730,0
2018/03/16,17:26:00,105.730,105.745,105.730,105.740,0
2018/03/16,17:27:00,105.745,105.750,105.740,105.740,0
2018/03/16,17:28:00,105.740,105.745,105.740,105.740,0
2018/03/16,17:29:00,105.740,105.745,105.725,105.735,0
2018/03/16,17:30:00,105.735,105.735,105.730,105.730,0
2018/03/16,17:31:00,105.735,105.740,105.730,105.740,0
2018/03/16,17:32:00,105.735,105.785,105.735,105.770,0
2018/03/16,17:33:00,105.765,105.765,105.730,105.740,0
2018/03/16,17:34:00,105.735,105.760,105.735,105.740,0
2018/03/16,17:35:00,105.740,105.770,105.740,105.755,0
2018/03/16,17:36:00,105.755,105.770,105.745,105.770,0
2018/03/16,17:37:00,105.765,105.780,105.760,105.765,0
2018/03/16,17:38:00,105.770,105.770,105.755,105.760,0
2018/03/16,17:39:00,105.765,105.775,105.765,105.770,0
2018/03/16,17:40:00,105.775,105.775,105.765,105.765,0
2018/03/16,17:41:00,105.760,105.760,105.755,105.760,0
2018/03/16,17:42:00,105.760,105.760,105.760,105.760,0
2018/03/16,17:43:00,105.760,105.760,105.755,105.760,0
2018/03/16,17:44:00,105.760,105.760,105.740,105.745,0
2018/03/16,17:45:00,105.745,105.755,105.745,105.750,0
2018/03/16,17:46:00,105.750,105.775,105.750,105.770,0
2018/03/16,17:47:00,105.770,105.770,105.765,105.770,0
2018/03/16,17:48:00,105.775,105.790,105.775,105.790,0
2018/03/16,17:49:00,105.790,105.790,105.780,105.785,0
2018/03/16,17:50:00,105.780,105.780,105.770,105.775,0
2018/03/16,17:51:00,105.770,105.790,105.770,105.780,0
2018/03/16,17:52:00,105.780,105.800,105.775,105.785,0
2018/03/16,17:53:00,105.785,105.785,105.780,105.780,0
2018/03/16,17:54:00,105.785,105.790,105.780,105.790,0
2018/03/16,17:55:00,105.795,105.800,105.790,105.790,0
2018/03/16,17:56:00,105.790,105.800,105.790,105.795,0
2018/03/16,17:57:00,105.800,105.810,105.795,105.805,0
2018/03/16,17:58:00,105.810,105.820,105.805,105.815,0
2018/03/16,17:59:00,105.810,105.810,105.805,105.810,0
2018/03/16,18:00:00,105.815,105.815,105.805,105.805,0
2018/03/16,18:01:00,105.800,105.805,105.795,105.795,0
2018/03/16,18:02:00,105.795,105.810,105.795,105.810,0
2018/03/16,18:03:00,105.810,105.815,105.805,105.810,0
2018/03/16,18:04:00,105.815,105.815,105.805,105.805,0
2018/03/16,18:05:00,105.800,105.800,105.775,105.775,0
2018/03/16,18:06:00,105.775,105.790,105.770,105.790,0
2018/03/16,18:07:00,105.785,105.790,105.780,105.785,0
2018/03/16,18:08:00,105.790,105.795,105.780,105.785,0
2018/03/16,18:09:00,105.780,105.785,105.770,105.775,0
2018/03/16,18:10:00,105.775,105.775,105.765,105.770,0
2018/03/16,18:11:00,105.775,105.780,105.775,105.775,0
2018/03/16,18:12:00,105.770,105.775,105.760,105.760,0
2018/03/16,18:13:00,105.755,105.760,105.755,105.755,0
2018/03/16,18:14:00,105.755,105.755,105.745,105.755,0
2018/03/16,18:15:00,105.755,105.755,105.755,105.755,0
2018/03/16,18:16:00,105.750,105.755,105.740,105.755,0
2018/03/16,18:17:00,105.760,105.760,105.750,105.755,0
2018/03/16,18:18:00,105.750,105.750,105.740,105.745,0
2018/03/16,18:19:00,105.740,105.755,105.740,105.750,0
2018/03/16,18:20:00,105.745,105.750,105.740,105.745,0
2018/03/16,18:21:00,105.750,105.770,105.750,105.760,0
2018/03/16,18:22:00,105.755,105.760,105.755,105.760,0
2018/03/16,18:23:00,105.765,105.765,105.765,105.765,0
2018/03/16,18:24:00,105.770,105.770,105.740,105.750,0
2018/03/16,18:25:00,105.745,105.745,105.735,105.740,0
2018/03/16,18:26:00,105.735,105.735,105.715,105.720,0
2018/03/16,18:27:00,105.725,105.725,105.715,105.725,0
2018/03/16,18:28:00,105.720,105.725,105.700,105.705,0
2018/03/16,18:29:00,105.705,105.705,105.690,105.700,0
2018/03/16,18:30:00,105.700,105.705,105.690,105.690,0
2018/03/16,18:31:00,105.695,105.705,105.685,105.690,0
2018/03/16,18:32:00,105.685,105.685,105.660,105.665,0
2018/03/16,18:33:00,105.665,105.690,105.665,105.690,0
2018/03/16,18:34:00,105.685,105.690,105.685,105.685,0
2018/03/16,18:35:00,105.680,105.700,105.680,105.695,0
2018/03/16,18:36:00,105.700,105.705,105.695,105.700,0
2018/03/16,18:37:00,105.705,105.705,105.690,105.695,0
2018/03/16,18:38:00,105.690,105.700,105.690,105.695,0
2018/03/16,18:39:00,105.690,105.690,105.670,105.680,0
2018/03/16,18:40:00,105.685,105.685,105.675,105.685,0
2018/03/16,18:41:00,105.690,105.695,105.680,105.695,0
2018/03/16,18:42:00,105.690,105.695,105.685,105.685,0
2018/03/16,18:43:00,105.685,105.690,105.680,105.690,0
2018/03/16,18:45:00,105.690,105.695,105.690,105.695,0
2018/03/16,18:46:00,105.690,105.700,105.690,105.700,0
2018/03/16,18:47:00,105.705,105.710,105.705,105.710,0
2018/03/16,18:48:00,105.705,105.710,105.705,105.705,0
2018/03/16,18:49:00,105.710,105.710,105.700,105.705,0
2018/03/16,18:50:00,105.705,105.715,105.705,105.715,0
2018/03/16,18:51:00,105.715,105.720,105.710,105.710,0
2018/03/16,18:52:00,105.710,105.710,105.710,105.710,0
2018/03/16,18:53:00,105.710,105.710,105.700,105.710,0
2018/03/16,18:54:00,105.715,105.730,105.710,105.725,0
2018/03/16,18:55:00,105.725,105.725,105.705,105.705,0
2018/03/16,18:56:00,105.705,105.705,105.705,105.705,0
2018/03/16,18:57:00,105.705,105.715,105.705,105.710,0
2018/03/16,18:58:00,105.715,105.715,105.705,105.705,0
2018/03/16,18:59:00,105.705,105.705,105.705,105.705,0
2018/03/16,19:00:00,105.705,105.720,105.705,105.720,0
2018/03/16,19:01:00,105.720,105.720,105.710,105.710,0
2018/03/16,19:02:00,105.705,105.715,105.705,105.715,0
2018/03/16,19:03:00,105.725,105.740,105.725,105.740,0
2018/03/16,19:04:00,105.740,105.740,105.725,105.730,0
2018/03/16,19:05:00,105.725,105.730,105.705,105.705,0
2018/03/16,19:06:00,105.700,105.705,105.685,105.685,0
2018/03/16,19:07:00,105.685,105.685,105.670,105.680,0
2018/03/16,19:08:00,105.675,105.685,105.675,105.680,0
2018/03/16,19:09:00,105.685,105.690,105.680,105.690,0
2018/03/16,19:10:00,105.685,105.695,105.685,105.690,0
2018/03/16,19:11:00,105.690,105.700,105.675,105.675,0
2018/03/16,19:12:00,105.680,105.685,105.675,105.685,0
2018/03/16,19:13:00,105.685,105.685,105.685,105.685,0
2018/03/16,19:14:00,105.685,105.685,105.675,105.685,0
2018/03/16,19:15:00,105.685,105.705,105.685,105.705,0
2018/03/16,19:16:00,105.700,105.700,105.690,105.700,0
2018/03/16,19:17:00,105.695,105.710,105.695,105.700,0
2018/03/16,19:18:00,105.700,105.700,105.695,105.695,0
2018/03/16,19:19:00,105.695,105.700,105.690,105.690,0
2018/03/16,19:20:00,105.685,105.685,105.675,105.680,0
2018/03/16,19:21:00,105.675,105.680,105.675,105.680,0
2018/03/16,19:22:00,105.675,105.680,105.675,105.680,0
2018/03/16,19:23:00,105.680,105.685,105.680,105.685,0
2018/03/16,19:24:00,105.685,105.700,105.685,105.700,0
2018/03/16,19:25:00,105.695,105.705,105.685,105.705,0
2018/03/16,19:26:00,105.705,105.710,105.705,105.705,0
2018/03/16,19:27:00,105.710,105.710,105.705,105.710,0
2018/03/16,19:28:00,105.705,105.710,105.705,105.710,0
2018/03/16,19:29:00,105.710,105.735,105.710,105.730,0
2018/03/16,19:30:00,105.725,105.735,105.725,105.725,0
2018/03/16,19:31:00,105.730,105.745,105.730,105.745,0
2018/03/16,19:33:00,105.735,105.745,105.735,105.735,0
2018/03/16,19:34:00,105.735,105.735,105.720,105.730,0
2018/03/16,19:35:00,105.730,105.735,105.725,105.725,0
2018/03/16,19:36:00,105.725,105.725,105.715,105.720,0
2018/03/16,19:37:00,105.720,105.725,105.700,105.705,0
2018/03/16,19:38:00,105.705,105.705,105.685,105.685,0
2018/03/16,19:39:00,105.690,105.690,105.685,105.685,0
2018/03/16,19:40:00,105.680,105.690,105.680,105.685,0
2018/03/16,19:41:00,105.680,105.695,105.675,105.695,0
2018/03/16,19:42:00,105.695,105.700,105.695,105.695,0
2018/03/16,19:43:00,105.700,105.700,105.685,105.685,0
2018/03/16,19:44:00,105.690,105.700,105.690,105.695,0
2018/03/16,19:45:00,105.695,105.695,105.695,105.695,0
2018/03/16,19:46:00,105.695,105.695,105.695,105.695,0
2018/03/16,19:47:00,105.695,105.695,105.685,105.695,0
2018/03/16,19:48:00,105.695,105.695,105.695,105.695,0
2018/03/16,19:49:00,105.695,105.695,105.695,105.695,0
2018/03/16,19:50:00,105.695,105.710,105.695,105.700,0
2018/03/16,19:51:00,105.700,105.700,105.690,105.690,0
2018/03/16,19:52:00,105.690,105.690,105.675,105.680,0
2018/03/16,19:53:00,105.685,105.690,105.680,105.685,0
2018/03/16,19:54:00,105.690,105.700,105.685,105.695,0
2018/03/16,19:55:00,105.695,105.700,105.695,105.700,0
2018/03/16,19:56:00,105.695,105.700,105.680,105.690,0
2018/03/16,19:57:00,105.690,105.690,105.680,105.680,0
2018/03/16,19:58:00,105.685,105.685,105.670,105.670,0
2018/03/16,19:59:00,105.675,105.680,105.675,105.675,0
2018/03/16,20:00:00,105.675,105.680,105.675,105.675,0
2018/03/16,20:01:00,105.680,105.685,105.650,105.650,0
2018/03/16,20:02:00,105.650,105.655,105.640,105.645,0
2018/03/16,20:03:00,105.650,105.655,105.650,105.655,0
2018/03/16,20:04:00,105.655,105.665,105.650,105.650,0
2018/03/16,20:05:00,105.655,105.655,105.655,105.655,0
2018/03/16,20:06:00,105.645,105.650,105.645,105.650,0
2018/03/16,20:07:00,105.645,105.650,105.640,105.640,0
2018/03/16,20:08:00,105.640,105.640,105.620,105.625,0
2018/03/16,20:09:00,105.630,105.635,105.625,105.635,0
2018/03/16,20:10:00,105.630,105.635,105.625,105.630,0
2018/03/16,20:11:00,105.630,105.635,105.630,105.630,0
2018/03/16,20:12:00,105.630,105.635,105.630,105.635,0
2018/03/16,20:13:00,105.630,105.650,105.630,105.650,0
2018/03/16,20:14:00,105.640,105.645,105.640,105.645,0
2018/03/16,20:15:00,105.645,105.645,105.640,105.645,0
2018/03/16,20:16:00,105.645,105.660,105.645,105.650,0
2018/03/16,20:17:00,105.650,105.660,105.650,105.655,0
2018/03/16,20:18:00,105.655,105.660,105.655,105.660,0
2018/03/16,20:19:00,105.655,105.660,105.645,105.650,0
2018/03/16,20:20:00,105.650,105.650,105.630,105.645,0
2018/03/16,20:21:00,105.645,105.645,105.620,105.630,0
2018/03/16,20:22:00,105.625,105.640,105.625,105.640,0
2018/03/16,20:23:00,105.645,105.650,105.645,105.645,0
2018/03/16,20:24:00,105.645,105.675,105.635,105.665,0
2018/03/16,20:25:00,105.670,105.670,105.655,105.665,0
2018/03/16,20:26:00,105.670,105.680,105.660,105.680,0
2018/03/16,20:27:00,105.675,105.675,105.660,105.665,0
2018/03/16,20:28:00,105.665,105.665,105.660,105.665,0
2018/03/16,20:29:00,105.670,105.670,105.665,105.665,0
2018/03/16,20:30:00,105.670,105.680,105.665,105.665,0
2018/03/16,20:31:00,105.670,105.670,105.665,105.670,0
2018/03/16,20:32:00,105.665,105.665,105.655,105.660,0
2018/03/16,20:33:00,105.660,105.660,105.660,105.660,0
2018/03/16,20:34:00,105.665,105.665,105.660,105.665,0
2018/03/16,20:35:00,105.660,105.665,105.660,105.665,0
2018/03/16,20:36:00,105.665,105.680,105.665,105.680,0
2018/03/16,20:37:00,105.680,105.680,105.665,105.665,0
2018/03/16,20:38:00,105.660,105.660,105.655,105.655,0
2018/03/16,20:39:00,105.650,105.650,105.640,105.650,0
2018/03/16,20:40:00,105.640,105.650,105.640,105.645,0
2018/03/16,20:41:00,105.650,105.655,105.650,105.650,0
2018/03/16,20:42:00,105.650,105.650,105.640,105.640,0
2018/03/16,20:43:00,105.640,105.645,105.640,105.645,0
2018/03/16,20:44:00,105.650,105.660,105.650,105.660,0
2018/03/16,20:45:00,105.665,105.670,105.635,105.640,0
2018/03/16,20:46:00,105.640,105.650,105.635,105.645,0
2018/03/16,20:47:00,105.640,105.640,105.635,105.635,0
2018/03/16,20:48:00,105.640,105.640,105.635,105.640,0
2018/03/16,20:49:00,105.635,105.640,105.635,105.635,0
2018/03/16,20:50:00,105.640,105.640,105.635,105.640,0
2018/03/16,20:51:00,105.640,105.645,105.640,105.640,0
2018/03/16,20:52:00,105.640,105.645,105.640,105.640,0
2018/03/16,20:53:00,105.640,105.645,105.640,105.645,0
2018/03/16,20:54:00,105.640,105.645,105.625,105.625,0
2018/03/16,20:55:00,105.625,105.625,105.605,105.615,0
2018/03/16,20:56:00,105.620,105.635,105.620,105.625,0
2018/03/16,20:57:00,105.625,105.630,105.615,105.625,0
2018/03/16,20:58:00,105.625,105.625,105.615,105.620,0
2018/03/16,20:59:00,105.615,105.625,105.615,105.625,0
2018/03/16,21:00:00,105.625,105.630,105.625,105.630,0
2018/03/16,21:01:00,105.625,105.630,105.620,105.630,0
2018/03/16,21:02:00,105.635,105.650,105.635,105.645,0
2018/03/16,21:03:00,105.640,105.640,105.635,105.640,0
2018/03/16,21:04:00,105.635,105.645,105.635,105.645,0
2018/03/16,21:05:00,105.645,105.665,105.645,105.650,0
2018/03/16,21:06:00,105.645,105.665,105.645,105.655,0
2018/03/16,21:07:00,105.650,105.650,105.640,105.650,0
2018/03/16,21:08:00,105.645,105.660,105.645,105.655,0
2018/03/16,21:09:00,105.655,105.675,105.655,105.670,0
2018/03/16,21:10:00,105.670,105.680,105.670,105.680,0
2018/03/16,21:11:00,105.675,105.680,105.665,105.665,0
2018/03/16,21:12:00,105.665,105.665,105.650,105.660,0
2018/03/16,21:13:00,105.655,105.660,105.655,105.660,0
2018/03/16,21:14:00,105.660,105.660,105.645,105.645,0
2018/03/16,21:15:00,105.645,105.645,105.635,105.640,0
2018/03/16,21:16:00,105.640,105.645,105.640,105.645,0
2018/03/16,21:17:00,105.640,105.645,105.640,105.640,0
2018/03/16,21:18:00,105.645,105.660,105.640,105.650,0
2018/03/16,21:19:00,105.650,105.655,105.650,105.655,0
2018/03/16,21:20:00,105.655,105.660,105.655,105.660,0
2018/03/16,21:21:00,105.665,105.685,105.660,105.665,0
2018/03/16,21:22:00,105.665,105.690,105.665,105.690,0
2018/03/16,21:23:00,105.695,105.700,105.690,105.695,0
2018/03/16,21:24:00,105.695,105.710,105.695,105.705,0
2018/03/16,21:25:00,105.705,105.705,105.695,105.700,0
2018/03/16,21:26:00,105.700,105.700,105.695,105.695,0
2018/03/16,21:27:00,105.700,105.700,105.690,105.690,0
2018/03/16,21:28:00,105.690,105.690,105.680,105.690,0
2018/03/16,21:29:00,105.690,105.710,105.685,105.695,0
2018/03/16,21:30:00,105.700,105.705,105.675,105.690,0
2018/03/16,21:31:00,105.690,105.730,105.670,105.710,0
2018/03/16,21:32:00,105.710,105.725,105.695,105.725,0
2018/03/16,21:33:00,105.730,105.735,105.715,105.730,0
2018/03/16,21:34:00,105.735,105.760,105.730,105.730,0
2018/03/16,21:35:00,105.730,105.730,105.710,105.710,0
2018/03/16,21:36:00,105.710,105.750,105.710,105.750,0
2018/03/16,21:37:00,105.750,105.760,105.730,105.745,0
2018/03/16,21:38:00,105.755,105.770,105.750,105.755,0
2018/03/16,21:39:00,105.760,105.765,105.755,105.765,0
2018/03/16,21:40:00,105.765,105.765,105.750,105.765,0
2018/03/16,21:41:00,105.760,105.770,105.755,105.755,0
2018/03/16,21:42:00,105.760,105.765,105.760,105.760,0
2018/03/16,21:43:00,105.765,105.765,105.750,105.760,0
2018/03/16,21:44:00,105.760,105.770,105.750,105.760,0
2018/03/16,21:45:00,105.755,105.755,105.735,105.735,0
2018/03/16,21:46:00,105.730,105.745,105.730,105.735,0
2018/03/16,21:47:00,105.730,105.745,105.730,105.740,0
2018/03/16,21:48:00,105.740,105.740,105.725,105.730,0
2018/03/16,21:49:00,105.725,105.750,105.725,105.750,0
2018/03/16,21:50:00,105.745,105.745,105.715,105.720,0
2018/03/16,21:51:00,105.720,105.725,105.720,105.725,0
2018/03/16,21:52:00,105.720,105.730,105.720,105.725,0
2018/03/16,21:53:00,105.725,105.725,105.710,105.710,0
2018/03/16,21:54:00,105.715,105.720,105.710,105.720,0
2018/03/16,21:55:00,105.720,105.720,105.695,105.700,0
2018/03/16,21:56:00,105.710,105.710,105.710,105.710,0
2018/03/16,21:57:00,105.715,105.735,105.715,105.735,0
2018/03/16,21:58:00,105.735,105.760,105.730,105.755,0
2018/03/16,21:59:00,105.755,105.800,105.755,105.800,0
2018/03/16,22:00:00,105.795,105.805,105.790,105.800,0
2018/03/16,22:01:00,105.805,105.825,105.800,105.810,0
2018/03/16,22:02:00,105.810,105.810,105.780,105.780,0
2018/03/16,22:03:00,105.780,105.785,105.760,105.760,0
2018/03/16,22:04:00,105.765,105.790,105.750,105.790,0
2018/03/16,22:05:00,105.785,105.835,105.785,105.835,0
2018/03/16,22:06:00,105.840,105.840,105.830,105.835,0
2018/03/16,22:07:00,105.830,105.840,105.825,105.840,0
2018/03/16,22:08:00,105.845,105.845,105.820,105.820,0
2018/03/16,22:09:00,105.815,105.830,105.815,105.825,0
2018/03/16,22:10:00,105.830,105.850,105.825,105.850,0
2018/03/16,22:11:00,105.850,105.855,105.840,105.845,0
2018/03/16,22:12:00,105.845,105.880,105.835,105.870,0
2018/03/16,22:13:00,105.870,105.870,105.860,105.865,0
2018/03/16,22:14:00,105.860,105.860,105.860,105.860,0
2018/03/16,22:15:00,105.860,105.870,105.855,105.855,0
2018/03/16,22:16:00,105.865,105.890,105.860,105.860,0
2018/03/16,22:17:00,105.860,105.885,105.860,105.880,0
2018/03/16,22:18:00,105.875,105.875,105.865,105.865,0
2018/03/16,22:19:00,105.865,105.890,105.865,105.885,0
2018/03/16,22:20:00,105.890,105.900,105.880,105.880,0
2018/03/16,22:21:00,105.875,105.890,105.875,105.880,0
2018/03/16,22:22:00,105.885,105.895,105.885,105.895,0
2018/03/16,22:23:00,105.900,105.930,105.900,105.925,0
2018/03/16,22:24:00,105.920,105.925,105.905,105.925,0
2018/03/16,22:25:00,105.920,105.930,105.915,105.915,0
2018/03/16,22:26:00,105.915,105.915,105.895,105.900,0
2018/03/16,22:27:00,105.900,105.920,105.900,105.905,0
2018/03/16,22:28:00,105.905,105.905,105.865,105.865,0
2018/03/16,22:29:00,105.860,105.865,105.860,105.865,0
2018/03/16,22:30:00,105.865,105.865,105.845,105.855,0
2018/03/16,22:31:00,105.855,105.900,105.855,105.895,0
2018/03/16,22:32:00,105.895,105.900,105.880,105.900,0
2018/03/16,22:33:00,105.900,105.900,105.880,105.880,0
2018/03/16,22:34:00,105.875,105.890,105.875,105.885,0
2018/03/16,22:35:00,105.885,105.890,105.875,105.880,0
2018/03/16,22:36:00,105.890,105.905,105.885,105.895,0
2018/03/16,22:37:00,105.895,105.940,105.895,105.930,0
2018/03/16,22:38:00,105.935,105.970,105.935,105.965,0
2018/03/16,22:39:00,105.965,105.970,105.950,105.960,0
2018/03/16,22:40:00,105.965,105.970,105.950,105.970,0
2018/03/16,22:41:00,105.970,106.040,105.970,106.035,0
2018/03/16,22:42:00,106.030,106.030,106.010,106.010,0
2018/03/16,22:43:00,106.005,106.020,106.000,106.015,0
2018/03/16,22:44:00,106.010,106.045,106.010,106.040,0
2018/03/16,22:45:00,106.035,106.080,106.035,106.080,0
2018/03/16,22:46:00,106.075,106.080,106.050,106.050,0
2018/03/16,22:47:00,106.050,106.055,106.035,106.040,0
2018/03/16,22:48:00,106.040,106.081,106.040,106.060,0
2018/03/16,22:49:00,106.060,106.060,106.050,106.055,0
2018/03/16,22:50:00,106.055,106.060,106.040,106.045,0
2018/03/16,22:51:00,106.040,106.055,106.040,106.045,0
2018/03/16,22:52:00,106.045,106.045,106.020,106.025,0
2018/03/16,22:53:00,106.025,106.030,106.020,106.025,0
2018/03/16,22:54:00,106.020,106.030,106.020,106.025,0
2018/03/16,22:55:00,106.020,106.050,106.020,106.035,0
2018/03/16,22:56:00,106.030,106.060,106.030,106.050,0
2018/03/16,22:57:00,106.045,106.060,106.040,106.055,0
2018/03/16,22:58:00,106.060,106.060,106.045,106.060,0
2018/03/16,22:59:00,106.060,106.060,106.045,106.055,0
2018/03/16,23:00:00,106.055,106.070,106.055,106.060,0
2018/03/16,23:01:00,106.060,106.105,106.035,106.080,0
2018/03/16,23:02:00,106.075,106.105,106.065,106.105,0
2018/03/16,23:03:00,106.105,106.110,106.070,106.080,0
2018/03/16,23:04:00,106.085,106.090,106.065,106.080,0
2018/03/16,23:05:00,106.085,106.090,106.045,106.045,0
2018/03/16,23:06:00,106.050,106.065,106.045,106.055,0
2018/03/16,23:07:00,106.055,106.110,106.055,106.090,0
2018/03/16,23:08:00,106.090,106.100,106.070,106.075,0
2018/03/16,23:09:00,106.075,106.090,106.075,106.090,0
2018/03/16,23:10:00,106.085,106.090,106.035,106.040,0
2018/03/16,23:11:00,106.045,106.045,106.035,106.045,0
2018/03/16,23:12:00,106.045,106.065,106.040,106.040,0
2018/03/16,23:13:00,106.040,106.045,106.035,106.040,0
2018/03/16,23:14:00,106.045,106.065,106.035,106.050,0
2018/03/16,23:15:00,106.050,106.075,106.050,106.075,0
2018/03/16,23:16:00,106.070,106.080,106.065,106.070,0
2018/03/16,23:17:00,106.065,106.065,106.040,106.045,0
2018/03/16,23:18:00,106.055,106.075,106.050,106.075,0
2018/03/16,23:19:00,106.075,106.135,106.075,106.135,0
2018/03/16,23:20:00,106.140,106.150,106.135,106.140,0
2018/03/16,23:21:00,106.140,106.150,106.115,106.115,0
2018/03/16,23:22:00,106.125,106.145,106.115,106.130,0
2018/03/16,23:23:00,106.125,106.125,106.090,106.100,0
2018/03/16,23:24:00,106.095,106.095,106.085,106.085,0
2018/03/16,23:25:00,106.085,106.085,106.075,106.085,0
2018/03/16,23:26:00,106.080,106.085,106.075,106.080,0
2018/03/16,23:27:00,106.080,106.085,106.065,106.075,0
2018/03/16,23:28:00,106.075,106.075,106.065,106.070,0
2018/03/16,23:29:00,106.065,106.070,106.030,106.040,0
2018/03/16,23:30:00,106.045,106.050,106.035,106.050,0
2018/03/16,23:31:00,106.050,106.080,106.050,106.080,0
2018/03/16,23:32:00,106.075,106.090,106.075,106.085,0
2018/03/16,23:33:00,106.085,106.100,106.070,106.070,0
2018/03/16,23:34:00,106.065,106.085,106.065,106.070,0
2018/03/16,23:35:00,106.065,106.095,106.060,106.070,0
2018/03/16,23:36:00,106.075,106.100,106.075,106.090,0
2018/03/16,23:37:00,106.095,106.100,106.070,106.085,0
2018/03/16,23:38:00,106.090,106.100,106.085,106.090,0
2018/03/16,23:39:00,106.095,106.095,106.070,106.075,0
2018/03/16,23:40:00,106.070,106.080,106.065,106.070,0
2018/03/16,23:41:00,106.075,106.100,106.070,106.075,0
2018/03/16,23:42:00,106.080,106.120,106.075,106.105,0
2018/03/16,23:43:00,106.110,106.110,106.095,106.100,0
2018/03/16,23:44:00,106.100,106.120,106.080,106.080,0
2018/03/16,23:45:00,106.075,106.105,106.075,106.090,0
2018/03/16,23:46:00,106.095,106.110,106.085,106.110,0
2018/03/16,23:47:00,106.115,106.120,106.105,106.115,0
2018/03/16,23:48:00,106.115,106.125,106.110,106.115,0
2018/03/16,23:49:00,106.120,106.125,106.110,106.115,0
2018/03/16,23:50:00,106.110,106.130,106.110,106.130,0
2018/03/16,23:51:00,106.130,106.160,106.130,106.150,0
2018/03/16,23:52:00,106.155,106.155,106.135,106.145,0
2018/03/16,23:53:00,106.145,106.150,106.130,106.130,0
2018/03/16,23:54:00,106.130,106.140,106.115,106.135,0
2018/03/16,23:55:00,106.135,106.140,106.125,106.130,0
2018/03/16,23:56:00,106.125,106.130,106.125,106.125,0
2018/03/16,23:57:00,106.125,106.140,106.110,106.115,0
2018/03/16,23:58:00,106.110,106.140,106.100,106.140,0
2018/03/16,23:59:00,106.140,106.160,106.130,106.150,0
2018/03/17,00:00:00,106.150,106.160,106.145,106.160,0
2018/03/17,00:01:00,106.160,106.160,106.130,106.135,0
2018/03/17,00:02:00,106.140,106.140,106.120,106.135,0
2018/03/17,00:03:00,106.135,106.160,106.135,106.160,0
2018/03/17,00:04:00,106.160,106.175,106.160,106.165,0
2018/03/17,00:05:00,106.170,106.180,106.165,106.175,0
2018/03/17,00:06:00,106.170,106.175,106.140,106.165,0
2018/03/17,00:07:00,106.165,106.180,106.160,106.170,0
2018/03/17,00:08:00,106.170,106.170,106.150,106.150,0
2018/03/17,00:09:00,106.155,106.155,106.120,106.125,0
2018/03/17,00:10:00,106.125,106.160,106.120,106.160,0
2018/03/17,00:11:00,106.170,106.170,106.085,106.095,0
2018/03/17,00:12:00,106.100,106.105,106.090,106.095,0
2018/03/17,00:13:00,106.090,106.090,106.075,106.080,0
2018/03/17,00:14:00,106.085,106.100,106.080,106.100,0
2018/03/17,00:15:00,106.095,106.105,106.075,106.085,0
2018/03/17,00:16:00,106.080,106.090,106.065,106.065,0
2018/03/17,00:17:00,106.070,106.075,106.060,106.070,0
2018/03/17,00:18:00,106.070,106.070,106.060,106.070,0
2018/03/17,00:19:00,106.075,106.100,106.075,106.080,0
2018/03/17,00:20:00,106.085,106.090,106.080,106.090,0
2018/03/17,00:21:00,106.090,106.105,106.085,106.095,0
2018/03/17,00:22:00,106.100,106.110,106.095,106.105,0
2018/03/17,00:23:00,106.105,106.105,106.090,106.100,0
2018/03/17,00:24:00,106.105,106.125,106.105,106.120,0
2018/03/17,00:25:00,106.125,106.135,106.125,106.135,0
2018/03/17,00:26:00,106.135,106.150,106.130,106.140,0
2018/03/17,00:27:00,106.135,106.145,106.130,106.140,0
2018/03/17,00:28:00,106.145,106.150,106.135,106.150,0
2018/03/17,00:29:00,106.150,106.165,106.150,106.160,0
2018/03/17,00:30:00,106.165,106.190,106.165,106.180,0
2018/03/17,00:31:00,106.180,106.190,106.175,106.185,0
2018/03/17,00:32:00,106.185,106.195,106.185,106.190,0
2018/03/17,00:33:00,106.190,106.230,106.190,106.225,0
2018/03/17,00:34:00,106.230,106.240,106.230,106.235,0
2018/03/17,00:35:00,106.240,106.240,106.215,106.220,0
2018/03/17,00:36:00,106.215,106.225,106.215,106.225,0
2018/03/17,00:37:00,106.225,106.240,106.225,106.235,0
2018/03/17,00:38:00,106.235,106.235,106.210,106.210,0
2018/03/17,00:39:00,106.210,106.215,106.205,106.210,0
2018/03/17,00:40:00,106.215,106.215,106.200,106.205,0
2018/03/17,00:41:00,106.205,106.205,106.200,106.205,0
2018/03/17,00:42:00,106.200,106.205,106.200,106.200,0
2018/03/17,00:43:00,106.200,106.200,106.165,106.170,0
2018/03/17,00:44:00,106.175,106.185,106.165,106.180,0
2018/03/17,00:45:00,106.175,106.190,106.175,106.180,0
2018/03/17,00:46:00,106.185,106.190,106.175,106.185,0
2018/03/17,00:47:00,106.185,106.185,106.155,106.165,0
2018/03/17,00:48:00,106.160,106.165,106.145,106.150,0
2018/03/17,00:49:00,106.150,106.165,106.145,106.165,0
2018/03/17,00:50:00,106.165,106.185,106.160,106.185,0
2018/03/17,00:51:00,106.190,106.195,106.180,106.195,0
2018/03/17,00:52:00,106.190,106.200,106.190,106.200,0
2018/03/17,00:53:00,106.195,106.195,106.185,106.190,0
2018/03/17,00:54:00,106.195,106.195,106.190,106.190,0
2018/03/17,00:55:00,106.190,106.210,106.180,106.180,0
2018/03/17,00:56:00,106.180,106.180,106.145,106.160,0
2018/03/17,00:57:00,106.165,106.175,106.150,106.160,0
2018/03/17,00:58:00,106.165,106.165,106.125,106.125,0
2018/03/17,00:59:00,106.130,106.130,106.105,106.105,0
2018/03/17,01:00:00,106.110,106.115,106.085,106.090,0
2018/03/17,01:01:00,106.090,106.105,106.085,106.095,0
2018/03/17,01:02:00,106.095,106.105,106.080,106.095,0
2018/03/17,01:03:00,106.095,106.110,106.085,106.100,0
2018/03/17,01:04:00,106.100,106.130,106.100,106.125,0
2018/03/17,01:05:00,106.125,106.135,106.115,106.120,0
2018/03/17,01:06:00,106.115,106.115,106.100,106.115,0
2018/03/17,01:07:00,106.110,106.130,106.105,106.125,0
2018/03/17,01:08:00,106.125,106.125,106.105,106.105,0
2018/03/17,01:09:00,106.100,106.105,106.090,106.100,0
2018/03/17,01:10:00,106.100,106.115,106.095,106.110,0
2018/03/17,01:11:00,106.110,106.130,106.105,106.105,0
2018/03/17,01:12:00,106.110,106.110,106.080,106.085,0
2018/03/17,01:13:00,106.080,106.105,106.080,106.105,0
2018/03/17,01:14:00,106.110,106.110,106.095,106.100,0
2018/03/17,01:15:00,106.100,106.100,106.090,106.095,0
2018/03/17,01:16:00,106.100,106.100,106.085,106.090,0
2018/03/17,01:17:00,106.095,106.095,106.070,106.090,0
2018/03/17,01:18:00,106.095,106.110,106.095,106.110,0
2018/03/17,01:19:00,106.105,106.110,106.100,106.110,0
2018/03/17,01:20:00,106.105,106.110,106.100,106.105,0
2018/03/17,01:21:00,106.105,106.130,106.105,106.130,0
2018/03/17,01:22:00,106.135,106.140,106.120,106.125,0
2018/03/17,01:23:00,106.130,106.130,106.110,106.115,0
2018/03/17,01:24:00,106.120,106.120,106.105,106.110,0
2018/03/17,01:25:00,106.110,106.110,106.100,106.105,0
2018/03/17,01:26:00,106.100,106.110,106.090,106.095,0
2018/03/17,01:27:00,106.090,106.105,106.090,106.100,0
2018/03/17,01:28:00,106.105,106.115,106.100,106.110,0
2018/03/17,01:29:00,106.115,106.120,106.110,106.110,0
2018/03/17,01:30:00,106.110,106.115,106.105,106.115,0
2018/03/17,01:31:00,106.110,106.130,106.110,106.120,0
2018/03/17,01:32:00,106.115,106.115,106.100,106.100,0
2018/03/17,01:33:00,106.095,106.095,106.085,106.085,0
2018/03/17,01:34:00,106.085,106.100,106.085,106.095,0
2018/03/17,01:35:00,106.105,106.105,106.100,106.105,0
2018/03/17,01:36:00,106.100,106.115,106.100,106.110,0
2018/03/17,01:37:00,106.110,106.120,106.110,106.115,0
2018/03/17,01:38:00,106.110,106.110,106.100,106.110,0
2018/03/17,01:39:00,106.105,106.105,106.090,106.095,0
2018/03/17,01:40:00,106.090,106.095,106.085,106.090,0
2018/03/17,01:41:00,106.095,106.095,106.090,106.090,0
2018/03/17,01:42:00,106.095,106.095,106.095,106.095,0
2018/03/17,01:43:00,106.090,106.125,106.085,106.125,0
2018/03/17,01:44:00,106.120,106.130,106.110,106.125,0
2018/03/17,01:45:00,106.125,106.135,106.115,106.135,0
2018/03/17,01:46:00,106.135,106.150,106.125,106.125,0
2018/03/17,01:47:00,106.125,106.125,106.110,106.120,0
2018/03/17,01:48:00,106.120,106.130,106.110,106.125,0
2018/03/17,01:49:00,106.120,106.130,106.115,106.130,0
2018/03/17,01:50:00,106.135,106.150,106.135,106.135,0
2018/03/17,01:51:00,106.140,106.140,106.125,106.130,0
2018/03/17,01:52:00,106.125,106.125,106.115,106.115,0
2018/03/17,01:53:00,106.120,106.130,106.120,106.125,0
2018/03/17,01:54:00,106.125,106.130,106.125,106.130,0
2018/03/17,01:55:00,106.125,106.130,106.120,106.120,0
2018/03/17,01:56:00,106.125,106.130,106.120,106.130,0
2018/03/17,01:57:00,106.125,106.130,106.120,106.125,0
2018/03/17,01:58:00,106.120,106.125,106.090,106.090,0
2018/03/17,01:59:00,106.090,106.115,106.090,106.110,0
2018/03/17,02:00:00,106.115,106.125,106.115,106.115,0
2018/03/17,02:01:00,106.115,106.130,106.115,106.130,0
2018/03/17,02:02:00,106.125,106.140,106.125,106.140,0
2018/03/17,02:03:00,106.135,106.150,106.135,106.150,0
2018/03/17,02:04:00,106.150,106.160,106.150,106.155,0
2018/03/17,02:05:00,106.155,106.165,106.155,106.165,0
2018/03/17,02:06:00,106.170,106.180,106.165,106.175,0
2018/03/17,02:07:00,106.175,106.180,106.170,106.180,0
2018/03/17,02:08:00,106.175,106.185,106.155,106.155,0
2018/03/17,02:09:00,106.150,106.155,106.150,106.155,0
2018/03/17,02:10:00,106.150,106.150,106.150,106.150,0
2018/03/17,02:11:00,106.145,106.165,106.145,106.160,0
2018/03/17,02:12:00,106.160,106.160,106.135,106.140,0
2018/03/17,02:13:00,106.135,106.150,106.135,106.150,0
2018/03/17,02:14:00,106.150,106.155,106.145,106.145,0
2018/03/17,02:15:00,106.150,106.165,106.150,106.165,0
2018/03/17,02:16:00,106.170,106.175,106.165,106.170,0
2018/03/17,02:17:00,106.165,106.175,106.165,106.170,0
2018/03/17,02:18:00,106.175,106.175,106.170,106.175,0
2018/03/17,02:19:00,106.170,106.175,106.140,106.145,0
2018/03/17,02:20:00,106.140,106.140,106.120,106.135,0
2018/03/17,02:21:00,106.130,106.140,106.130,106.140,0
2018/03/17,02:22:00,106.140,106.150,106.140,106.150,0
2018/03/17,02:23:00,106.155,106.155,106.155,106.155,0
2018/03/17,02:25:00,106.155,106.160,106.155,106.160,0
2018/03/17,02:26:00,106.155,106.155,106.145,106.150,0
2018/03/17,02:27:00,106.145,106.150,106.140,106.140,0
2018/03/17,02:28:00,106.135,106.140,106.125,106.125,0
2018/03/17,02:29:00,106.130,106.130,106.120,106.120,0
2018/03/17,02:30:00,106.115,106.120,106.110,106.120,0
2018/03/17,02:31:00,106.120,106.135,106.120,106.135,0
2018/03/17,02:32:00,106.140,106.160,106.140,106.160,0
2018/03/17,02:33:00,106.155,106.160,106.145,106.145,0
2018/03/17,02:34:00,106.140,106.145,106.140,106.145,0
2018/03/17,02:35:00,106.145,106.150,106.145,106.150,0
2018/03/17,02:36:00,106.155,106.160,106.150,106.160,0
2018/03/17,02:37:00,106.155,106.160,106.155,106.160,0
2018/03/17,02:38:00,106.155,106.160,106.150,106.150,0
2018/03/17,02:39:00,106.150,106.150,106.135,106.150,0
2018/03/17,02:40:00,106.150,106.160,106.150,106.160,0
2018/03/17,02:41:00,106.155,106.160,106.155,106.155,0
2018/03/17,02:42:00,106.150,106.150,106.135,106.140,0
2018/03/17,02:43:00,106.135,106.140,106.130,106.135,0
2018/03/17,02:44:00,106.140,106.140,106.140,106.140,0
2018/03/17,02:45:00,106.135,106.135,106.125,106.135,0
2018/03/17,02:46:00,106.130,106.130,106.110,106.115,0
2018/03/17,02:47:00,106.125,106.130,106.115,106.115,0
2018/03/17,02:48:00,106.115,106.115,106.100,106.110,0
2018/03/17,02:49:00,106.110,106.110,106.075,106.095,0
2018/03/17,02:50:00,106.095,106.100,106.085,106.090,0
2018/03/17,02:51:00,106.085,106.095,106.085,106.090,0
2018/03/17,02:52:00,106.085,106.090,106.085,106.090,0
2018/03/17,02:53:00,106.095,106.110,106.095,106.110,0
2018/03/17,02:54:00,106.105,106.115,106.105,106.110,0
2018/03/17,02:55:00,106.115,106.115,106.105,106.110,0
2018/03/17,02:56:00,106.115,106.120,106.110,106.115,0
2018/03/17,02:57:00,106.120,106.120,106.115,106.115,0
2018/03/17,02:58:00,106.115,106.120,106.110,106.115,0
2018/03/17,02:59:00,106.120,106.125,106.110,106.110,0
2018/03/17,03:00:00,106.105,106.110,106.095,106.095,0
2018/03/17,03:01:00,106.100,106.105,106.100,106.100,0
2018/03/17,03:02:00,106.095,106.100,106.090,106.100,0
2018/03/17,03:03:00,106.105,106.110,106.105,106.110,0
2018/03/17,03:04:00,106.105,106.110,106.100,106.110,0
2018/03/17,03:05:00,106.110,106.115,106.110,106.115,0
2018/03/17,03:06:00,106.115,106.125,106.115,106.120,0
2018/03/17,03:07:00,106.125,106.135,106.125,106.130,0
2018/03/17,03:08:00,106.125,106.125,106.115,106.115,0
2018/03/17,03:09:00,106.110,106.110,106.100,106.105,0
2018/03/17,03:10:00,106.100,106.105,106.085,106.090,0
2018/03/17,03:11:00,106.085,106.100,106.080,106.080,0
2018/03/17,03:12:00,106.075,106.090,106.075,106.085,0
2018/03/17,03:13:00,106.080,106.085,106.060,106.060,0
2018/03/17,03:14:00,106.065,106.065,106.050,106.065,0
2018/03/17,03:15:00,106.065,106.075,106.065,106.065,0
2018/03/17,03:16:00,106.065,106.080,106.065,106.080,0
2018/03/17,03:17:00,106.075,106.085,106.070,106.070,0
2018/03/17,03:18:00,106.070,106.070,106.050,106.060,0
2018/03/17,03:19:00,106.060,106.065,106.060,106.060,0
2018/03/17,03:20:00,106.060,106.085,106.060,106.085,0
2018/03/17,03:21:00,106.080,106.090,106.075,106.090,0
2018/03/17,03:22:00,106.085,106.085,106.080,106.080,0
2018/03/17,03:23:00,106.080,106.080,106.075,106.075,0
2018/03/17,03:24:00,106.075,106.080,106.070,106.080,0
2018/03/17,03:25:00,106.080,106.080,106.080,106.080,0
2018/03/17,03:27:00,106.085,106.090,106.085,106.090,0
2018/03/17,03:28:00,106.085,106.090,106.085,106.090,0
2018/03/17,03:29:00,106.085,106.095,106.080,106.095,0
2018/03/17,03:30:00,106.095,106.095,106.090,106.090,0
2018/03/17,03:31:00,106.095,106.095,106.090,106.090,0
2018/03/17,03:32:00,106.095,106.095,106.090,106.095,0
2018/03/17,03:33:00,106.090,106.095,106.090,106.090,0
2018/03/17,03:34:00,106.090,106.090,106.080,106.090,0
2018/03/17,03:35:00,106.090,106.110,106.090,106.110,0
2018/03/17,03:36:00,106.105,106.105,106.095,106.095,0
2018/03/17,03:37:00,106.090,106.105,106.090,106.095,0
2018/03/17,03:38:00,106.095,106.100,106.090,106.095,0
2018/03/17,03:39:00,106.095,106.095,106.075,106.075,0
2018/03/17,03:40:00,106.070,106.070,106.070,106.070,0
2018/03/17,03:42:00,106.070,106.070,106.055,106.065,0
2018/03/17,03:43:00,106.070,106.070,106.065,106.065,0
2018/03/17,03:44:00,106.065,106.065,106.055,106.065,0
2018/03/17,03:45:00,106.065,106.065,106.065,106.065,0
2018/03/17,03:46:00,106.065,106.070,106.065,106.070,0
2018/03/17,03:47:00,106.070,106.075,106.070,106.070,0
2018/03/17,03:48:00,106.070,106.070,106.060,106.060,0
2018/03/17,03:49:00,106.060,106.060,106.055,106.055,0
2018/03/17,03:50:00,106.060,106.070,106.060,106.065,0
2018/03/17,03:51:00,106.065,106.075,106.065,106.075,0
2018/03/17,03:52:00,106.075,106.080,106.075,106.080,0
2018/03/17,03:53:00,106.080,106.095,106.075,106.085,0
2018/03/17,03:54:00,106.085,106.085,106.080,106.085,0
2018/03/17,03:55:00,106.080,106.085,106.080,106.080,0
2018/03/17,03:56:00,106.085,106.090,106.085,106.090,0
2018/03/17,03:57:00,106.085,106.090,106.080,106.080,0
2018/03/17,03:58:00,106.080,106.080,106.075,106.075,0
2018/03/17,03:59:00,106.075,106.090,106.065,106.085,0
2018/03/17,04:00:00,106.090,106.095,106.085,106.090,0
2018/03/17,04:01:00,106.090,106.110,106.090,106.110,0
2018/03/17,04:02:00,106.105,106.105,106.095,106.095,0
2018/03/17,04:03:00,106.090,106.090,106.090,106.090,0
2018/03/17,04:04:00,106.095,106.095,106.095,106.095,0
2018/03/17,04:05:00,106.090,106.095,106.085,106.095,0
2018/03/17,04:06:00,106.095,106.095,106.090,106.090,0
2018/03/17,04:07:00,106.090,106.095,106.085,106.085,0
2018/03/17,04:08:00,106.080,106.095,106.070,106.090,0
2018/03/17,04:09:00,106.085,106.090,106.085,106.085,0
2018/03/17,04:10:00,106.090,106.090,106.085,106.085,0
2018/03/17,04:11:00,106.085,106.085,106.075,106.075,0
2018/03/17,04:12:00,106.075,106.075,106.065,106.070,0
2018/03/17,04:13:00,106.075,106.080,106.075,106.080,0
2018/03/17,04:14:00,106.080,106.080,106.075,106.075,0
2018/03/17,04:15:00,106.075,106.075,106.060,106.060,0
2018/03/17,04:16:00,106.060,106.060,106.055,106.055,0
2018/03/17,04:17:00,106.050,106.050,106.050,106.050,0
2018/03/17,04:18:00,106.050,106.050,106.040,106.050,0
2018/03/17,04:19:00,106.050,106.050,106.040,106.040,0
2018/03/17,04:20:00,106.045,106.045,106.035,106.045,0
2018/03/17,04:21:00,106.045,106.050,106.045,106.050,0
2018/03/17,04:22:00,106.045,106.045,106.040,106.045,0
2018/03/17,04:23:00,106.045,106.055,106.045,106.050,0
2018/03/17,04:24:00,106.045,106.055,106.045,106.055,0
2018/03/17,04:25:00,106.050,106.050,106.045,106.045,0
2018/03/17,04:26:00,106.050,106.060,106.050,106.060,0
2018/03/17,04:27:00,106.055,106.060,106.055,106.055,0
2018/03/17,04:28:00,106.060,106.060,106.055,106.060,0
2018/03/17,04:29:00,106.060,106.065,106.055,106.065,0
2018/03/17,04:30:00,106.065,106.070,106.060,106.070,0
2018/03/17,04:31:00,106.075,106.090,106.075,106.085,0
2018/03/17,04:32:00,106.090,106.095,106.085,106.090,0
2018/03/17,04:33:00,106.085,106.090,106.085,106.090,0
2018/03/17,04:34:00,106.085,106.090,106.085,106.090,0
2018/03/17,04:35:00,106.090,106.090,106.085,106.085,0
2018/03/17,04:37:00,106.085,106.085,106.080,106.080,0
2018/03/17,04:38:00,106.085,106.085,106.070,106.075,0
2018/03/17,04:39:00,106.070,106.080,106.070,106.075,0
2018/03/17,04:40:00,106.075,106.090,106.075,106.085,0
2018/03/17,04:41:00,106.080,106.085,106.080,106.085,0
2018/03/17,04:42:00,106.080,106.085,106.065,106.070,0
2018/03/17,04:43:00,106.075,106.085,106.075,106.085,0
2018/03/17,04:45:00,106.080,106.085,106.075,106.080,0
2018/03/17,04:46:00,106.085,106.085,106.085,106.085,0
2018/03/17,04:47:00,106.080,106.080,106.080,106.080,0
2018/03/17,04:48:00,106.080,106.080,106.080,106.080,0
2018/03/17,04:49:00,106.085,106.085,106.080,106.080,0
2018/03/17,04:50:00,106.085,106.085,106.080,106.080,0
2018/03/17,04:51:00,106.085,106.090,106.085,106.085,0
2018/03/17,04:53:00,106.085,106.090,106.080,106.080,0
2018/03/17,04:54:00,106.080,106.085,106.080,106.080,0
2018/03/17,04:55:00,106.085,106.085,106.075,106.080,0
2018/03/17,04:56:00,106.080,106.085,106.075,106.075,0
2018/03/17,04:57:00,106.075,106.075,106.065,106.070,0
2018/03/17,04:58:00,106.070,106.070,106.070,106.070,0
2018/03/17,04:59:00,106.065,106.070,106.050,106.050,0
2018/03/17,05:00:00,106.045,106.075,106.045,106.045,0
2018/03/17,05:01:00,106.050,106.090,106.045,106.090,0
2018/03/17,05:02:00,106.090,106.090,106.080,106.080,0
2018/03/17,05:03:00,106.080,106.080,106.075,106.080,0
2018/03/17,05:04:00,106.075,106.075,106.075,106.075,0
2018/03/17,05:05:00,106.075,106.075,106.070,106.070,0
2018/03/17,05:06:00,106.065,106.070,106.060,106.060,0
2018/03/17,05:07:00,106.060,106.060,106.040,106.040,0
2018/03/17,05:08:00,106.040,106.040,106.035,106.040,0
2018/03/17,05:09:00,106.040,106.040,106.030,106.030,0
2018/03/17,05:10:00,106.030,106.030,106.030,106.030,0
2018/03/17,05:11:00,106.030,106.030,106.030,106.030,0
2018/03/17,05:13:00,106.035,106.035,106.030,106.030,0
2018/03/17,05:14:00,106.035,106.035,106.030,106.030,0
2018/03/17,05:15:00,106.035,106.040,106.035,106.035,0
2018/03/17,05:18:00,106.035,106.035,106.025,106.030,0
2018/03/17,05:19:00,106.025,106.025,106.015,106.015,0
2018/03/17,05:21:00,106.020,106.020,106.015,106.020,0
2018/03/17,05:22:00,106.020,106.020,106.020,106.020,0
2018/03/17,05:23:00,106.025,106.025,106.020,106.020,0
2018/03/17,05:24:00,106.025,106.025,106.025,106.025,0
2018/03/17,05:25:00,106.025,106.030,106.020,106.030,0
2018/03/17,05:26:00,106.030,106.030,106.020,106.025,0
2018/03/17,05:27:00,106.025,106.030,106.025,106.025,0
2018/03/17,05:28:00,106.030,106.040,106.030,106.040,0
2018/03/17,05:29:00,106.045,106.045,106.045,106.045,0
2018/03/17,05:30:00,106.050,106.055,106.040,106.040,0
2018/03/17,05:31:00,106.045,106.055,106.045,106.055,0
2018/03/17,05:32:00,106.050,106.050,106.040,106.040,0
2018/03/17,05:33:00,106.050,106.050,106.045,106.050,0
2018/03/17,05:34:00,106.050,106.050,106.050,106.050,0
2018/03/17,05:35:00,106.055,106.065,106.055,106.060,0
2018/03/17,05:36:00,106.055,106.055,106.040,106.040,0
2018/03/17,05:38:00,106.045,106.055,106.045,106.050,0
2018/03/17,05:39:00,106.050,106.050,106.050,106.050,0
2018/03/17,05:40:00,106.055,106.055,106.055,106.055,0
2018/03/17,05:41:00,106.060,106.060,106.060,106.060,0
2018/03/17,05:42:00,106.060,106.065,106.060,106.060,0
2018/03/17,05:43:00,106.065,106.065,106.060,106.060,0
2018/03/17,05:44:00,106.065,106.070,106.065,106.070,0
2018/03/17,05:45:00,106.070,106.070,106.050,106.050,0
2018/03/17,05:46:00,106.050,106.065,106.050,106.065,0
2018/03/17,05:47:00,106.060,106.060,106.060,106.060,0
2018/03/17,05:48:00,106.055,106.055,106.050,106.050,0
2018/03/17,05:49:00,106.045,106.045,106.040,106.040,0
2018/03/17,05:50:00,106.040,106.050,106.040,106.050,0
2018/03/17,05:51:00,106.050,106.050,106.040,106.050,0
2018/03/17,05:52:00,106.055,106.055,106.050,106.055,0
2018/03/17,05:53:00,106.055,106.055,106.025,106.025,0
2018/03/17,05:54:00,106.015,106.025,106.015,106.025,0
2018/03/17,05:55:00,106.030,106.030,106.015,106.020,0
2018/03/17,05:56:00,106.025,106.030,106.015,106.020,0
2018/03/17,05:57:00,106.025,106.055,106.010,106.025,0
2018/03/17,05:58:00,105.980,106.090,105.980,106.000,0
2018/03/17,05:59:00,106.000,106.085,105.979,105.986,0
2018/03/19,06:01:00,105.950,105.950,105.925,105.925,0
2018/03/19,06:02:00,105.950,105.955,105.925,105.950,0
2018/03/19,06:03:00,105.955,105.955,105.940,105.950,0
2018/03/19,06:04:00,105.920,105.950,105.920,105.935,0
2018/03/19,06:06:00,105.945,105.945,105.930,105.945,0
2018/03/19,06:07:00,105.950,105.950,105.950,105.950,0
2018/03/19,06:08:00,105.950,106.225,105.950,105.986,0
2018/03/19,06:09:00,105.982,106.010,105.950,106.010,0
2018/03/19,06:11:00,106.000,106.000,106.000,106.000,0
2018/03/19,06:12:00,105.980,105.980,105.980,105.980,0
2018/03/19,06:13:00,106.000,106.000,106.000,106.000,0
2018/03/19,06:16:00,105.985,106.000,105.985,106.000,0
2018/03/19,06:17:00,106.000,106.000,106.000,106.000,0
2018/03/19,06:18:00,106.000,106.000,106.000,106.000,0
2018/03/19,06:19:00,105.990,105.990,105.990,105.990,0
2018/03/19,06:20:00,105.980,105.980,105.970,105.970,0
2018/03/19,06:21:00,105.980,105.980,105.980,105.980,0
2018/03/19,06:22:00,105.975,105.980,105.975,105.980,0
2018/03/19,06:23:00,105.975,105.980,105.965,105.975,0
2018/03/19,06:24:00,105.980,105.980,105.975,105.980,0
2018/03/19,06:25:00,105.985,106.000,105.985,106.000,0
2018/03/19,06:26:00,106.060,106.060,106.050,106.050,0
2018/03/19,06:27:00,106.005,106.060,106.005,106.050,0
2018/03/19,06:29:00,106.026,106.026,106.026,106.026,0
2018/03/19,06:30:00,106.050,106.060,106.050,106.060,0
2018/03/19,06:32:00,106.060,106.060,106.045,106.060,0
2018/03/19,06:33:00,106.070,106.110,106.050,106.080,0
2018/03/19,06:34:00,106.075,106.075,106.075,106.075,0
2018/03/19,06:35:00,106.050,106.050,106.050,106.050,0
2018/03/19,06:36:00,106.050,106.050,106.030,106.050,0
2018/03/19,06:37:00,106.030,106.030,106.030,106.030,0
2018/03/19,06:42:00,106.030,106.030,106.030,106.030,0
2018/03/19,06:44:00,106.050,106.050,106.050,106.050,0
2018/03/19,06:45:00,106.110,106.110,106.030,106.031,0
2018/03/19,06:46:00,106.031,106.031,106.031,106.031,0
2018/03/19,06:47:00,106.031,106.031,106.031,106.031,0
2018/03/19,06:48:00,106.031,106.062,106.031,106.062,0
2018/03/19,06:49:00,106.062,106.063,106.053,106.057,0
2018/03/19,06:51:00,106.057,106.058,106.057,106.058,0
2018/03/19,06:52:00,106.059,106.060,106.059,106.060,0
2018/03/19,06:53:00,106.060,106.061,106.057,106.057,0
2018/03/19,06:54:00,106.056,106.056,106.052,106.052,0
2018/03/19,06:59:00,106.051,106.059,106.035,106.058,0
2018/03/19,07:00:00,106.057,106.057,106.052,106.056,0
2018/03/19,07:01:00,106.054,106.054,105.975,105.975,0
2018/03/19,07:02:00,105.970,106.010,105.970,106.005,0
2018/03/19,07:03:00,106.010,106.035,106.005,106.035,0
2018/03/19,07:04:00,106.030,106.030,106.015,106.015,0
2018/03/19,07:05:00,106.015,106.015,106.015,106.015,0
2018/03/19,07:06:00,106.015,106.015,106.015,106.015,0
2018/03/19,07:07:00,106.015,106.030,106.015,106.030,0
2018/03/19,07:08:00,106.025,106.025,106.015,106.015,0
2018/03/19,07:09:00,106.005,106.005,106.005,106.005,0
2018/03/19,07:10:00,106.005,106.005,106.005,106.005,0
2018/03/19,07:11:00,106.005,106.005,106.005,106.005,0
2018/03/19,07:12:00,106.015,106.025,106.015,106.025,0
2018/03/19,07:13:00,106.035,106.035,106.010,106.010,0
2018/03/19,07:14:00,106.015,106.030,106.010,106.030,0
2018/03/19,07:15:00,106.030,106.035,106.030,106.035,0
2018/03/19,07:16:00,106.035,106.045,106.035,106.040,0
2018/03/19,07:17:00,106.040,106.040,106.020,106.020,0
2018/03/19,07:18:00,106.020,106.020,106.020,106.020,0
2018/03/19,07:20:00,106.030,106.035,106.020,106.020,0
2018/03/19,07:26:00,106.020,106.020,106.020,106.020,0
2018/03/19,07:28:00,106.020,106.020,105.990,105.990,0
2018/03/19,07:29:00,105.990,105.990,105.990,105.990,0
2018/03/19,07:30:00,105.980,105.980,105.950,105.950,0
2018/03/19,07:31:00,105.950,105.965,105.940,105.960,0
2018/03/19,07:32:00,105.960,105.960,105.950,105.950,0
2018/03/19,07:33:00,105.955,105.960,105.945,105.955,0
2018/03/19,07:34:00,105.960,105.970,105.960,105.960,0
2018/03/19,07:35:00,105.960,105.965,105.955,105.960,0
2018/03/19,07:36:00,105.965,105.970,105.965,105.970,0
2018/03/19,07:37:00,105.975,105.975,105.975,105.975,0
2018/03/19,07:38:00,105.980,105.980,105.980,105.980,0
2018/03/19,07:39:00,105.985,105.985,105.955,105.965,0
2018/03/19,07:40:00,105.965,105.965,105.935,105.935,0
2018/03/19,07:41:00,105.940,105.965,105.940,105.950,0
2018/03/19,07:42:00,105.945,105.970,105.935,105.970,0
2018/03/19,07:43:00,105.980,105.985,105.965,105.965,0
2018/03/19,07:44:00,105.970,105.975,105.970,105.970,0
2018/03/19,07:46:00,105.975,105.980,105.975,105.980,0
2018/03/19,07:47:00,105.980,105.980,105.980,105.980,0
2018/03/19,07:48:00,105.985,105.990,105.985,105.990,0
2018/03/19,07:49:00,105.990,105.990,105.990,105.990,0
2018/03/19,07:50:00,105.990,105.990,105.985,105.985,0
2018/03/19,07:51:00,105.980,105.980,105.980,105.980,0
2018/03/19,07:52:00,105.975,105.975,105.975,105.975,0
2018/03/19,07:53:00,105.970,105.970,105.950,105.950,0
2018/03/19,07:54:00,105.955,105.955,105.940,105.955,0
2018/03/19,07:55:00,105.960,105.975,105.960,105.970,0
2018/03/19,07:57:00,105.970,105.980,105.955,105.980,0
2018/03/19,07:58:00,105.985,105.985,105.985,105.985,0
2018/03/19,07:59:00,105.985,105.995,105.980,105.980,0
2018/03/19,08:00:00,105.980,105.985,105.980,105.985,0
2018/03/19,08:01:00,105.985,105.985,105.960,105.960,0
2018/03/19,08:02:00,105.965,105.985,105.965,105.980,0
2018/03/19,08:03:00,105.980,106.010,105.980,106.000,0
2018/03/19,08:04:00,105.995,106.015,105.985,106.000,0
2018/03/19,08:05:00,106.000,106.010,105.975,105.980,0
2018/03/19,08:06:00,105.980,106.010,105.980,106.000,0
2018/03/19,08:07:00,106.005,106.005,105.965,105.970,0
2018/03/19,08:08:00,105.975,105.985,105.965,105.970,0
2018/03/19,08:09:00,105.965,105.985,105.965,105.985,0
2018/03/19,08:10:00,105.990,105.995,105.990,105.995,0
2018/03/19,08:11:00,105.995,105.995,105.990,105.995,0
2018/03/19,08:12:00,105.995,105.995,105.990,105.995,0
2018/03/19,08:13:00,105.995,105.995,105.990,105.995,0
2018/03/19,08:14:00,105.995,105.995,105.995,105.995,0
2018/03/19,08:15:00,106.000,106.005,106.000,106.000,0
2018/03/19,08:16:00,105.995,105.995,105.965,105.970,0
2018/03/19,08:17:00,105.960,105.985,105.955,105.970,0
2018/03/19,08:18:00,105.970,105.970,105.970,105.970,0
2018/03/19,08:19:00,105.975,105.975,105.975,105.975,0
2018/03/19,08:20:00,105.980,105.980,105.975,105.975,0
2018/03/19,08:21:00,105.970,105.970,105.960,105.965,0
2018/03/19,08:22:00,105.970,105.970,105.965,105.970,0
2018/03/19,08:23:00,105.975,105.975,105.970,105.970,0
2018/03/19,08:24:00,105.975,105.990,105.975,105.990,0
2018/03/19,08:26:00,105.985,105.985,105.970,105.970,0
2018/03/19,08:27:00,105.975,105.975,105.975,105.975,0
2018/03/19,08:28:00,105.975,105.985,105.975,105.980,0
2018/03/19,08:30:00,105.985,105.985,105.970,105.970,0
2018/03/19,08:31:00,105.970,105.980,105.970,105.980,0
2018/03/19,08:32:00,105.980,105.980,105.980,105.980,0
2018/03/19,08:33:00,105.980,105.980,105.980,105.980,0
2018/03/19,08:34:00,105.975,105.980,105.970,105.980,0
2018/03/19,08:35:00,105.985,105.985,105.985,105.985,0
2018/03/19,08:36:00,105.985,105.990,105.985,105.985,0
2018/03/19,08:37:00,105.990,105.990,105.990,105.990,0
2018/03/19,08:38:00,105.985,105.985,105.985,105.985,0
2018/03/19,08:39:00,105.980,105.985,105.980,105.980,0
2018/03/19,08:40:00,105.975,105.980,105.975,105.980,0
2018/03/19,08:41:00,105.980,105.980,105.980,105.980,0
2018/03/19,08:42:00,105.980,105.980,105.980,105.980,0
2018/03/19,08:45:00,105.980,105.990,105.970,105.975,0
2018/03/19,08:46:00,105.975,105.980,105.950,105.950,0
2018/03/19,08:47:00,105.955,105.955,105.945,105.950,0
2018/03/19,08:48:00,105.950,105.950,105.925,105.930,0
2018/03/19,08:49:00,105.935,105.935,105.925,105.925,0
2018/03/19,08:50:00,105.930,105.935,105.930,105.935,0
2018/03/19,08:51:00,105.935,105.960,105.935,105.960,0
2018/03/19,08:52:00,105.955,105.965,105.955,105.960,0
2018/03/19,08:53:00,105.955,105.955,105.945,105.945,0
2018/03/19,08:54:00,105.945,105.945,105.910,105.915,0
2018/03/19,08:55:00,105.920,105.920,105.915,105.920,0
2018/03/19,08:57:00,105.925,105.960,105.925,105.960,0
2018/03/19,08:58:00,105.960,105.975,105.950,105.970,0
2018/03/19,08:59:00,105.975,105.990,105.970,105.980,0
2018/03/19,09:00:00,105.975,105.980,105.965,105.970,0
2018/03/19,09:01:00,105.965,105.990,105.965,105.985,0
2018/03/19,09:02:00,105.980,105.990,105.965,105.985,0
2018/03/19,09:03:00,105.980,106.115,105.980,106.100,0
2018/03/19,09:04:00,106.095,106.105,106.070,106.090,0
2018/03/19,09:05:00,106.090,106.095,106.080,106.095,0
2018/03/19,09:06:00,106.100,106.130,106.100,106.115,0
2018/03/19,09:07:00,106.110,106.135,106.110,106.125,0
2018/03/19,09:08:00,106.120,106.130,106.100,106.110,0
2018/03/19,09:09:00,106.105,106.130,106.100,106.125,0
2018/03/19,09:10:00,106.130,106.155,106.125,106.130,0
2018/03/19,09:11:00,106.135,106.150,106.130,106.145,0
2018/03/19,09:12:00,106.145,106.145,106.130,106.130,0
2018/03/19,09:13:00,106.130,106.130,106.105,106.115,0
2018/03/19,09:14:00,106.110,106.120,106.095,106.110,0
2018/03/19,09:15:00,106.115,106.115,106.090,106.100,0
2018/03/19,09:16:00,106.095,106.100,106.075,106.075,0
2018/03/19,09:17:00,106.070,106.080,106.060,106.065,0
2018/03/19,09:18:00,106.070,106.070,106.055,106.055,0
2018/03/19,09:19:00,106.050,106.065,106.050,106.055,0
2018/03/19,09:20:00,106.055,106.070,106.055,106.060,0
2018/03/19,09:21:00,106.065,106.065,106.045,106.050,0
2018/03/19,09:22:00,106.050,106.055,106.015,106.015,0
2018/03/19,09:23:00,106.020,106.035,106.015,106.025,0
2018/03/19,09:24:00,106.025,106.030,106.020,106.025,0
2018/03/19,09:25:00,106.030,106.030,106.020,106.025,0
2018/03/19,09:26:00,106.020,106.030,106.010,106.015,0
2018/03/19,09:27:00,106.010,106.040,106.010,106.040,0
2018/03/19,09:28:00,106.045,106.050,106.040,106.050,0
2018/03/19,09:29:00,106.055,106.060,106.040,106.045,0
2018/03/19,09:30:00,106.045,106.050,106.040,106.045,0
2018/03/19,09:31:00,106.045,106.050,106.020,106.040,0
2018/03/19,09:32:00,106.035,106.040,106.020,106.035,0
2018/03/19,09:33:00,106.040,106.040,106.030,106.035,0
2018/03/19,09:34:00,106.035,106.035,106.025,106.025,0
2018/03/19,09:35:00,106.020,106.020,105.970,105.970,0
2018/03/19,09:36:00,105.965,105.970,105.940,105.965,0
2018/03/19,09:37:00,105.965,105.980,105.960,105.960,0
2018/03/19,09:38:00,105.965,105.990,105.965,105.990,0
2018/03/19,09:39:00,105.990,106.005,105.980,105.995,0
2018/03/19,09:40:00,105.995,106.010,105.990,106.010,0
2018/03/19,09:41:00,106.010,106.015,105.980,106.000,0
2018/03/19,09:42:00,105.995,106.000,105.975,105.985,0
2018/03/19,09:43:00,105.985,105.985,105.980,105.985,0
2018/03/19,09:44:00,105.985,105.985,105.985,105.985,0
2018/03/19,09:45:00,105.980,105.980,105.970,105.980,0
2018/03/19,09:46:00,105.975,106.000,105.975,106.000,0
2018/03/19,09:47:00,106.000,106.000,105.980,105.990,0
2018/03/19,09:48:00,105.990,106.010,105.980,106.000,0
2018/03/19,09:49:00,105.995,105.995,105.975,105.985,0
2018/03/19,09:50:00,105.985,105.985,105.950,105.955,0
2018/03/19,09:51:00,105.960,105.960,105.920,105.945,0
2018/03/19,09:52:00,105.940,105.955,105.935,105.950,0
2018/03/19,09:53:00,105.950,105.960,105.940,105.960,0
2018/03/19,09:54:00,105.960,105.970,105.950,105.955,0
2018/03/19,09:55:00,105.955,105.960,105.930,105.940,0
2018/03/19,09:56:00,105.940,105.945,105.920,105.920,0
2018/03/19,09:57:00,105.920,105.935,105.915,105.920,0
2018/03/19,09:58:00,105.920,105.920,105.885,105.885,0
2018/03/19,09:59:00,105.890,105.910,105.880,105.905,0
2018/03/19,10:00:00,105.900,105.915,105.895,105.915,0
2018/03/19,10:01:00,105.915,105.945,105.915,105.920,0
2018/03/19,10:02:00,105.920,105.920,105.880,105.895,0
2018/03/19,10:03:00,105.890,105.895,105.880,105.895,0
2018/03/19,10:04:00,105.890,105.915,105.890,105.900,0
2018/03/19,10:05:00,105.895,105.895,105.870,105.890,0
2018/03/19,10:06:00,105.885,105.885,105.855,105.870,0
2018/03/19,10:07:00,105.870,105.885,105.855,105.885,0
2018/03/19,10:08:00,105.885,105.890,105.860,105.870,0
2018/03/19,10:09:00,105.870,105.870,105.845,105.845,0
2018/03/19,10:10:00,105.850,105.860,105.820,105.835,0
2018/03/19,10:11:00,105.835,105.850,105.830,105.830,0
2018/03/19,10:12:00,105.830,105.865,105.825,105.850,0
2018/03/19,10:13:00,105.845,105.865,105.835,105.855,0
2018/03/19,10:14:00,105.860,105.865,105.845,105.845,0
2018/03/19,10:15:00,105.850,105.855,105.840,105.850,0
2018/03/19,10:16:00,105.850,105.855,105.770,105.790,0
2018/03/19,10:17:00,105.790,105.795,105.775,105.780,0
2018/03/19,10:18:00,105.780,105.805,105.770,105.790,0
2018/03/19,10:19:00,105.790,105.795,105.775,105.790,0
2018/03/19,10:20:00,105.785,105.800,105.785,105.800,0
2018/03/19,10:21:00,105.795,105.810,105.795,105.805,0
2018/03/19,10:22:00,105.805,105.830,105.805,105.810,0
2018/03/19,10:23:00,105.815,105.825,105.810,105.810,0
2018/03/19,10:24:00,105.810,105.820,105.810,105.815,0
2018/03/19,10:25:00,105.815,105.830,105.810,105.810,0
2018/03/19,10:26:00,105.810,105.820,105.775,105.780,0
2018/03/19,10:27:00,105.780,105.780,105.765,105.775,0
2018/03/19,10:28:00,105.775,105.780,105.750,105.765,0
2018/03/19,10:29:00,105.765,105.780,105.755,105.775,0
2018/03/19,10:30:00,105.775,105.790,105.775,105.790,0
2018/03/19,10:31:00,105.790,105.810,105.790,105.795,0
2018/03/19,10:32:00,105.790,105.790,105.770,105.780,0
2018/03/19,10:33:00,105.775,105.790,105.775,105.785,0
2018/03/19,10:34:00,105.785,105.790,105.750,105.780,0
2018/03/19,10:35:00,105.785,105.800,105.775,105.800,0
2018/03/19,10:36:00,105.805,105.840,105.805,105.840,0
2018/03/19,10:37:00,105.840,105.850,105.830,105.840,0
2018/03/19,10:38:00,105.840,105.845,105.825,105.830,0
2018/03/19,10:39:00,105.825,105.835,105.820,105.830,0
2018/03/19,10:40:00,105.835,105.850,105.835,105.840,0
2018/03/19,10:41:00,105.840,105.845,105.830,105.840,0
2018/03/19,10:42:00,105.840,105.850,105.830,105.835,0
2018/03/19,10:43:00,105.830,105.835,105.810,105.835,0
2018/03/19,10:44:00,105.835,105.835,105.830,105.830,0
2018/03/19,10:45:00,105.830,105.840,105.830,105.840,0
2018/03/19,10:46:00,105.840,105.850,105.840,105.845,0
2018/03/19,10:47:00,105.840,105.850,105.830,105.830,0
2018/03/19,10:48:00,105.835,105.835,105.820,105.825,0
2018/03/19,10:49:00,105.830,105.835,105.830,105.835,0
2018/03/19,10:50:00,105.830,105.830,105.815,105.815,0
2018/03/19,10:51:00,105.815,105.835,105.810,105.830,0
2018/03/19,10:52:00,105.825,105.830,105.825,105.830,0
2018/03/19,10:53:00,105.825,105.825,105.820,105.825,0
2018/03/19,10:54:00,105.825,105.830,105.815,105.820,0
2018/03/19,10:55:00,105.815,105.820,105.785,105.810,0
2018/03/19,10:56:00,105.805,105.820,105.805,105.815,0
2018/03/19,10:57:00,105.820,105.820,105.810,105.815,0
2018/03/19,10:58:00,105.815,105.815,105.795,105.805,0
2018/03/19,10:59:00,105.805,105.830,105.805,105.825,0
2018/03/19,11:00:00,105.820,105.825,105.810,105.820,0
2018/03/19,11:01:00,105.815,105.825,105.815,105.825,0
2018/03/19,11:02:00,105.830,105.850,105.825,105.845,0
2018/03/19,11:03:00,105.840,105.855,105.840,105.850,0
2018/03/19,11:04:00,105.850,105.855,105.835,105.850,0
2018/03/19,11:05:00,105.845,105.850,105.840,105.850,0
2018/03/19,11:06:00,105.845,105.850,105.835,105.835,0
2018/03/19,11:07:00,105.835,105.835,105.830,105.835,0
2018/03/19,11:08:00,105.835,105.850,105.835,105.840,0
2018/03/19,11:09:00,105.845,105.845,105.825,105.830,0
2018/03/19,11:10:00,105.830,105.835,105.830,105.835,0
2018/03/19,11:11:00,105.835,105.835,105.830,105.835,0
2018/03/19,11:12:00,105.831,105.845,105.830,105.835,0
2018/03/19,11:13:00,105.840,105.845,105.835,105.845,0
2018/03/19,11:14:00,105.850,105.850,105.845,105.845,0
2018/03/19,11:15:00,105.845,105.845,105.835,105.840,0
2018/03/19,11:16:00,105.840,105.850,105.835,105.835,0
2018/03/19,11:17:00,105.840,105.845,105.820,105.830,0
2018/03/19,11:18:00,105.835,105.840,105.830,105.840,0
2018/03/19,11:19:00,105.835,105.850,105.835,105.845,0
2018/03/19,11:20:00,105.850,105.850,105.845,105.845,0
2018/03/19,11:21:00,105.850,105.850,105.835,105.840,0
2018/03/19,11:22:00,105.845,105.845,105.820,105.820,0
2018/03/19,11:23:00,105.820,105.830,105.820,105.830,0
2018/03/19,11:24:00,105.835,105.835,105.820,105.825,0
2018/03/19,11:25:00,105.825,105.830,105.825,105.830,0
2018/03/19,11:26:00,105.830,105.850,105.830,105.840,0
2018/03/19,11:27:00,105.835,105.840,105.835,105.840,0
2018/03/19,11:28:00,105.840,105.840,105.835,105.840,0
2018/03/19,11:29:00,105.840,105.850,105.840,105.845,0
2018/03/19,11:30:00,105.850,105.855,105.845,105.855,0
2018/03/19,11:31:00,105.855,105.860,105.855,105.860,0
2018/03/19,11:32:00,105.865,105.880,105.860,105.860,0
2018/03/19,11:33:00,105.855,105.860,105.845,105.860,0
2018/03/19,11:34:00,105.865,105.870,105.855,105.855,0
2018/03/19,11:35:00,105.850,105.870,105.850,105.865,0
2018/03/19,11:36:00,105.870,105.875,105.870,105.875,0
2018/03/19,11:37:00,105.875,105.895,105.875,105.890,0
2018/03/19,11:38:00,105.895,105.900,105.885,105.885,0
2018/03/19,11:39:00,105.890,105.895,105.890,105.895,0
2018/03/19,11:40:00,105.890,105.890,105.885,105.890,0
2018/03/19,11:41:00,105.885,105.890,105.885,105.890,0
2018/03/19,11:42:00,105.885,105.900,105.885,105.895,0
2018/03/19,11:43:00,105.890,105.895,105.885,105.890,0
2018/03/19,11:44:00,105.880,105.890,105.865,105.870,0
2018/03/19,11:45:00,105.875,105.875,105.850,105.855,0
2018/03/19,11:46:00,105.855,105.855,105.840,105.850,0
2018/03/19,11:47:00,105.855,105.855,105.820,105.825,0
2018/03/19,11:48:00,105.820,105.830,105.810,105.820,0
2018/03/19,11:49:00,105.820,105.825,105.810,105.815,0
2018/03/19,11:50:00,105.815,105.815,105.800,105.805,0
2018/03/19,11:51:00,105.810,105.835,105.810,105.835,0
2018/03/19,11:52:00,105.835,105.850,105.830,105.850,0
2018/03/19,11:53:00,105.850,105.850,105.830,105.835,0
2018/03/19,11:54:00,105.830,105.835,105.830,105.830,0
2018/03/19,11:55:00,105.835,105.835,105.835,105.835,0
2018/03/19,11:56:00,105.830,105.830,105.815,105.815,0
2018/03/19,11:57:00,105.820,105.825,105.820,105.820,0
2018/03/19,11:58:00,105.815,105.830,105.810,105.825,0
2018/03/19,11:59:00,105.825,105.845,105.825,105.830,0
2018/03/19,12:00:00,105.820,105.825,105.820,105.820,0
2018/03/19,12:01:00,105.825,105.840,105.825,105.835,0
2018/03/19,12:02:00,105.835,105.840,105.830,105.835,0
2018/03/19,12:03:00,105.835,105.840,105.835,105.840,0
2018/03/19,12:04:00,105.840,105.850,105.830,105.830,0
2018/03/19,12:05:00,105.835,105.840,105.830,105.835,0
2018/03/19,12:06:00,105.830,105.835,105.830,105.835,0
2018/03/19,12:07:00,105.840,105.850,105.835,105.850,0
2018/03/19,12:08:00,105.845,105.850,105.840,105.845,0
2018/03/19,12:09:00,105.840,105.845,105.840,105.845,0
2018/03/19,12:10:00,105.850,105.860,105.850,105.850,0
2018/03/19,12:11:00,105.850,105.850,105.845,105.845,0
2018/03/19,12:12:00,105.845,105.845,105.835,105.840,0
2018/03/19,12:13:00,105.835,105.835,105.835,105.835,0
2018/03/19,12:14:00,105.835,105.835,105.825,105.825,0
2018/03/19,12:15:00,105.825,105.825,105.820,105.820,0
2018/03/19,12:16:00,105.820,105.835,105.820,105.835,0
2018/03/19,12:17:00,105.835,105.835,105.830,105.830,0
2018/03/19,12:18:00,105.830,105.830,105.830,105.830,0
2018/03/19,12:19:00,105.825,105.825,105.815,105.825,0
2018/03/19,12:20:00,105.825,105.825,105.820,105.820,0
2018/03/19,12:21:00,105.815,105.840,105.815,105.830,0
2018/03/19,12:22:00,105.835,105.845,105.835,105.840,0
2018/03/19,12:23:00,105.835,105.840,105.835,105.835,0
2018/03/19,12:24:00,105.840,105.840,105.830,105.830,0
2018/03/19,12:25:00,105.840,105.840,105.825,105.830,0
2018/03/19,12:26:00,105.830,105.830,105.830,105.830,0
2018/03/19,12:27:00,105.830,105.835,105.830,105.835,0
2018/03/19,12:28:00,105.835,105.840,105.835,105.835,0
2018/03/19,12:29:00,105.835,105.835,105.835,105.835,0
2018/03/19,12:30:00,105.840,105.840,105.835,105.835,0
2018/03/19,12:31:00,105.830,105.840,105.825,105.840,0
2018/03/19,12:32:00,105.835,105.850,105.835,105.840,0
2018/03/19,12:33:00,105.840,105.840,105.840,105.840,0
2018/03/19,12:34:00,105.835,105.840,105.830,105.835,0
2018/03/19,12:35:00,105.835,105.850,105.835,105.840,0
2018/03/19,12:36:00,105.845,105.850,105.840,105.840,0
2018/03/19,12:37:00,105.840,105.840,105.830,105.835,0
2018/03/19,12:38:00,105.835,105.845,105.835,105.840,0
2018/03/19,12:39:00,105.845,105.855,105.845,105.850,0
2018/03/19,12:40:00,105.855,105.855,105.850,105.850,0
2018/03/19,12:41:00,105.850,105.850,105.850,105.850,0
2018/03/19,12:42:00,105.850,105.850,105.850,105.850,0
2018/03/19,12:43:00,105.850,105.850,105.850,105.850,0
2018/03/19,12:44:00,105.850,105.850,105.850,105.850,0
2018/03/19,12:45:00,105.850,105.850,105.845,105.845,0
2018/03/19,12:46:00,105.850,105.865,105.850,105.850,0
2018/03/19,12:47:00,105.845,105.850,105.845,105.845,0
2018/03/19,12:49:00,105.845,105.845,105.830,105.830,0
2018/03/19,12:50:00,105.825,105.845,105.825,105.835,0
2018/03/19,12:51:00,105.840,105.840,105.825,105.825,0
2018/03/19,12:52:00,105.830,105.830,105.820,105.820,0
2018/03/19,12:53:00,105.825,105.830,105.825,105.830,0
2018/03/19,12:54:00,105.820,105.830,105.815,105.815,0
2018/03/19,12:55:00,105.815,105.815,105.805,105.810,0
2018/03/19,12:56:00,105.805,105.810,105.805,105.810,0
2018/03/19,12:57:00,105.810,105.820,105.810,105.820,0
2018/03/19,12:58:00,105.820,105.820,105.810,105.820,0
2018/03/19,12:59:00,105.820,105.820,105.810,105.810,0
2018/03/19,13:00:00,105.815,105.820,105.815,105.820,0
2018/03/19,13:01:00,105.820,105.820,105.810,105.810,0
2018/03/19,13:02:00,105.810,105.820,105.810,105.820,0
2018/03/19,13:03:00,105.815,105.815,105.805,105.805,0
2018/03/19,13:04:00,105.800,105.800,105.795,105.795,0
2018/03/19,13:05:00,105.790,105.790,105.755,105.760,0
2018/03/19,13:06:00,105.765,105.795,105.765,105.785,0
2018/03/19,13:07:00,105.790,105.795,105.785,105.785,0
2018/03/19,13:08:00,105.785,105.800,105.785,105.800,0
2018/03/19,13:09:00,105.795,105.795,105.785,105.785,0
2018/03/19,13:10:00,105.785,105.790,105.785,105.790,0
2018/03/19,13:11:00,105.785,105.795,105.785,105.790,0
2018/03/19,13:12:00,105.790,105.790,105.780,105.780,0
2018/03/19,13:13:00,105.780,105.780,105.770,105.775,0
2018/03/19,13:14:00,105.770,105.785,105.765,105.775,0
2018/03/19,13:15:00,105.775,105.780,105.775,105.775,0
2018/03/19,13:16:00,105.770,105.770,105.760,105.760,0
2018/03/19,13:17:00,105.755,105.775,105.755,105.775,0
2018/03/19,13:18:00,105.770,105.780,105.765,105.775,0
2018/03/19,13:19:00,105.770,105.780,105.760,105.780,0
2018/03/19,13:20:00,105.780,105.815,105.780,105.815,0
2018/03/19,13:21:00,105.820,105.830,105.820,105.825,0
2018/03/19,13:22:00,105.825,105.825,105.810,105.810,0
2018/03/19,13:23:00,105.810,105.820,105.805,105.810,0
2018/03/19,13:24:00,105.805,105.810,105.800,105.805,0
2018/03/19,13:25:00,105.810,105.810,105.795,105.795,0
2018/03/19,13:26:00,105.800,105.800,105.795,105.795,0
2018/03/19,13:27:00,105.795,105.800,105.795,105.800,0
2018/03/19,13:28:00,105.795,105.795,105.790,105.790,0
2018/03/19,13:30:00,105.790,105.790,105.790,105.790,0
2018/03/19,13:31:00,105.785,105.790,105.785,105.790,0
2018/03/19,13:32:00,105.790,105.825,105.790,105.825,0
2018/03/19,13:33:00,105.830,105.830,105.820,105.820,0
2018/03/19,13:34:00,105.820,105.820,105.815,105.815,0
2018/03/19,13:36:00,105.815,105.815,105.815,105.815,0
2018/03/19,13:37:00,105.815,105.815,105.815,105.815,0
2018/03/19,13:38:00,105.815,105.815,105.810,105.810,0
2018/03/19,13:39:00,105.810,105.810,105.810,105.810,0
2018/03/19,13:40:00,105.815,105.825,105.815,105.825,0
2018/03/19,13:41:00,105.825,105.830,105.825,105.830,0
2018/03/19,13:42:00,105.825,105.830,105.825,105.825,0
2018/03/19,13:43:00,105.825,105.830,105.815,105.820,0
2018/03/19,13:44:00,105.815,105.815,105.795,105.795,0
2018/03/19,13:45:00,105.795,105.800,105.795,105.795,0
2018/03/19,13:46:00,105.790,105.795,105.780,105.780,0
2018/03/19,13:47:00,105.785,105.795,105.785,105.795,0
2018/03/19,13:48:00,105.790,105.790,105.770,105.775,0
2018/03/19,13:49:00,105.775,105.790,105.775,105.790,0
2018/03/19,13:50:00,105.790,105.800,105.785,105.795,0
2018/03/19,13:51:00,105.800,105.800,105.795,105.800,0
2018/03/19,13:52:00,105.795,105.795,105.790,105.795,0
2018/03/19,13:53:00,105.795,105.795,105.795,105.795,0
2018/03/19,13:54:00,105.795,105.800,105.790,105.795,0
2018/03/19,13:55:00,105.795,105.795,105.755,105.755,0
2018/03/19,13:56:00,105.755,105.760,105.725,105.730,0
2018/03/19,13:57:00,105.730,105.730,105.710,105.715,0
2018/03/19,13:58:00,105.715,105.730,105.695,105.720,0
2018/03/19,13:59:00,105.715,105.730,105.710,105.715,0
2018/03/19,14:00:00,105.710,105.715,105.710,105.715,0
2018/03/19,14:01:00,105.715,105.715,105.695,105.700,0
2018/03/19,14:02:00,105.700,105.700,105.685,105.690,0
2018/03/19,14:03:00,105.695,105.705,105.690,105.695,0
2018/03/19,14:04:00,105.695,105.705,105.680,105.680,0
2018/03/19,14:05:00,105.685,105.710,105.685,105.700,0
2018/03/19,14:06:00,105.705,105.710,105.690,105.700,0
2018/03/19,14:07:00,105.705,105.715,105.700,105.715,0
2018/03/19,14:08:00,105.720,105.740,105.720,105.730,0
2018/03/19,14:09:00,105.730,105.730,105.715,105.720,0
2018/03/19,14:10:00,105.715,105.720,105.710,105.720,0
2018/03/19,14:11:00,105.720,105.730,105.720,105.725,0
2018/03/19,14:12:00,105.725,105.725,105.720,105.725,0
2018/03/19,14:13:00,105.725,105.725,105.720,105.720,0
2018/03/19,14:14:00,105.715,105.725,105.715,105.725,0
2018/03/19,14:15:00,105.730,105.730,105.720,105.730,0
2018/03/19,14:16:00,105.730,105.730,105.715,105.725,0
2018/03/19,14:17:00,105.725,105.725,105.715,105.720,0
2018/03/19,14:18:00,105.720,105.740,105.720,105.730,0
2018/03/19,14:19:00,105.730,105.740,105.730,105.735,0
2018/03/19,14:20:00,105.730,105.735,105.730,105.730,0
2018/03/19,14:21:00,105.725,105.735,105.725,105.730,0
2018/03/19,14:22:00,105.730,105.730,105.720,105.720,0
2018/03/19,14:23:00,105.720,105.745,105.720,105.735,0
2018/03/19,14:24:00,105.735,105.735,105.725,105.735,0
2018/03/19,14:25:00,105.740,105.745,105.740,105.740,0
2018/03/19,14:26:00,105.740,105.740,105.735,105.740,0
2018/03/19,14:27:00,105.745,105.745,105.740,105.745,0
2018/03/19,14:28:00,105.740,105.755,105.740,105.745,0
2018/03/19,14:29:00,105.740,105.745,105.730,105.735,0
2018/03/19,14:30:00,105.735,105.750,105.735,105.735,0
2018/03/19,14:31:00,105.735,105.750,105.735,105.750,0
2018/03/19,14:32:00,105.750,105.750,105.745,105.745,0
2018/03/19,14:33:00,105.745,105.760,105.745,105.760,0
2018/03/19,14:34:00,105.755,105.790,105.755,105.780,0
2018/03/19,14:35:00,105.785,105.785,105.775,105.775,0
2018/03/19,14:36:00,105.780,105.790,105.770,105.775,0
2018/03/19,14:37:00,105.775,105.775,105.770,105.770,0
2018/03/19,14:38:00,105.765,105.765,105.760,105.760,0
2018/03/19,14:39:00,105.760,105.770,105.760,105.770,0
2018/03/19,14:40:00,105.775,105.775,105.775,105.775,0
2018/03/19,14:41:00,105.775,105.775,105.775,105.775,0
2018/03/19,14:42:00,105.770,105.770,105.765,105.765,0
2018/03/19,14:43:00,105.765,105.775,105.760,105.770,0
2018/03/19,14:44:00,105.770,105.775,105.755,105.755,0
2018/03/19,14:45:00,105.760,105.760,105.755,105.760,0
2018/03/19,14:46:00,105.755,105.755,105.730,105.735,0
2018/03/19,14:47:00,105.735,105.740,105.730,105.735,0
2018/03/19,14:48:00,105.730,105.745,105.730,105.745,0
2018/03/19,14:50:00,105.750,105.755,105.750,105.755,0
2018/03/19,14:51:00,105.755,105.760,105.755,105.760,0
2018/03/19,14:52:00,105.755,105.760,105.745,105.755,0
2018/03/19,14:53:00,105.750,105.750,105.735,105.740,0
2018/03/19,14:54:00,105.745,105.750,105.740,105.740,0
2018/03/19,14:55:00,105.735,105.735,105.730,105.730,0
2018/03/19,14:56:00,105.725,105.745,105.725,105.745,0
2018/03/19,14:57:00,105.740,105.750,105.740,105.745,0
2018/03/19,14:58:00,105.750,105.760,105.745,105.760,0
2018/03/19,14:59:00,105.755,105.760,105.755,105.760,0
2018/03/19,15:00:00,105.755,105.755,105.750,105.750,0
2018/03/19,15:01:00,105.745,105.750,105.735,105.740,0
2018/03/19,15:02:00,105.735,105.735,105.725,105.730,0
2018/03/19,15:03:00,105.725,105.730,105.725,105.730,0
2018/03/19,15:04:00,105.730,105.730,105.730,105.730,0
2018/03/19,15:05:00,105.730,105.750,105.730,105.730,0
2018/03/19,15:06:00,105.725,105.730,105.720,105.725,0
2018/03/19,15:07:00,105.720,105.720,105.690,105.690,0
2018/03/19,15:08:00,105.690,105.715,105.685,105.695,0
2018/03/19,15:09:00,105.700,105.705,105.695,105.705,0
2018/03/19,15:10:00,105.705,105.710,105.705,105.705,0
2018/03/19,15:11:00,105.710,105.720,105.700,105.700,0
2018/03/19,15:12:00,105.710,105.715,105.710,105.715,0
2018/03/19,15:13:00,105.725,105.735,105.725,105.735,0
2018/03/19,15:14:00,105.725,105.725,105.720,105.725,0
2018/03/19,15:15:00,105.725,105.735,105.725,105.730,0
2018/03/19,15:16:00,105.730,105.735,105.725,105.730,0
2018/03/19,15:17:00,105.725,105.725,105.725,105.725,0
2018/03/19,15:18:00,105.725,105.740,105.725,105.730,0
2018/03/19,15:19:00,105.735,105.740,105.725,105.730,0
2018/03/19,15:20:00,105.730,105.745,105.730,105.730,0
2018/03/19,15:21:00,105.735,105.740,105.730,105.740,0
2018/03/19,15:22:00,105.735,105.765,105.735,105.765,0
2018/03/19,15:23:00,105.760,105.770,105.755,105.770,0
2018/03/19,15:24:00,105.770,105.780,105.770,105.775,0
2018/03/19,15:25:00,105.775,105.790,105.775,105.780,0
2018/03/19,15:26:00,105.785,105.790,105.770,105.770,0
2018/03/19,15:27:00,105.765,105.780,105.765,105.780,0
2018/03/19,15:28:00,105.780,105.780,105.760,105.765,0
2018/03/19,15:29:00,105.765,105.765,105.760,105.765,0
2018/03/19,15:31:00,105.760,105.765,105.755,105.760,0
2018/03/19,15:32:00,105.760,105.765,105.760,105.760,0
2018/03/19,15:33:00,105.760,105.765,105.755,105.760,0
2018/03/19,15:34:00,105.765,105.765,105.755,105.760,0
2018/03/19,15:35:00,105.760,105.770,105.760,105.765,0
2018/03/19,15:36:00,105.770,105.780,105.770,105.770,0
2018/03/19,15:37:00,105.775,105.785,105.775,105.780,0
2018/03/19,15:38:00,105.785,105.800,105.785,105.795,0
2018/03/19,15:39:00,105.795,105.795,105.790,105.790,0
2018/03/19,15:40:00,105.785,105.790,105.780,105.790,0
2018/03/19,15:41:00,105.785,105.785,105.785,105.785,0
2018/03/19,15:42:00,105.785,105.785,105.780,105.785,0
2018/03/19,15:43:00,105.785,105.785,105.780,105.780,0
2018/03/19,15:44:00,105.785,105.785,105.780,105.780,0
2018/03/19,15:45:00,105.780,105.780,105.775,105.780,0
2018/03/19,15:46:00,105.780,105.780,105.770,105.770,0
2018/03/19,15:47:00,105.770,105.770,105.760,105.760,0
2018/03/19,15:48:00,105.765,105.765,105.760,105.760,0
2018/03/19,15:49:00,105.760,105.765,105.750,105.765,0
2018/03/19,15:50:00,105.760,105.765,105.760,105.760,0
2018/03/19,15:51:00,105.755,105.755,105.745,105.745,0
2018/03/19,15:52:00,105.740,105.740,105.735,105.740,0
2018/03/19,15:53:00,105.740,105.750,105.740,105.745,0
2018/03/19,15:54:00,105.745,105.750,105.740,105.750,0
2018/03/19,15:55:00,105.750,105.755,105.750,105.750,0
2018/03/19,15:56:00,105.750,105.750,105.745,105.745,0
2018/03/19,15:57:00,105.745,105.750,105.740,105.750,0
2018/03/19,15:58:00,105.745,105.750,105.735,105.745,0
2018/03/19,15:59:00,105.745,105.750,105.740,105.740,0
2018/03/19,16:00:00,105.740,105.750,105.730,105.750,0
2018/03/19,16:01:00,105.750,105.760,105.750,105.755,0
2018/03/19,16:02:00,105.755,105.760,105.740,105.740,0
2018/03/19,16:03:00,105.745,105.755,105.740,105.740,0
2018/03/19,16:04:00,105.740,105.755,105.740,105.745,0
2018/03/19,16:05:00,105.745,105.745,105.740,105.745,0
2018/03/19,16:07:00,105.745,105.745,105.735,105.745,0
2018/03/19,16:08:00,105.745,105.750,105.745,105.745,0
2018/03/19,16:09:00,105.745,105.745,105.735,105.740,0
2018/03/19,16:10:00,105.735,105.740,105.735,105.740,0
2018/03/19,16:11:00,105.735,105.740,105.715,105.735,0
2018/03/19,16:12:00,105.730,105.755,105.730,105.750,0
2018/03/19,16:13:00,105.750,105.755,105.750,105.750,0
2018/03/19,16:14:00,105.750,105.755,105.740,105.745,0
2018/03/19,16:15:00,105.740,105.745,105.730,105.730,0
2018/03/19,16:16:00,105.735,105.735,105.710,105.720,0
2018/03/19,16:17:00,105.725,105.725,105.715,105.715,0
2018/03/19,16:18:00,105.715,105.715,105.700,105.710,0
2018/03/19,16:19:00,105.710,105.710,105.700,105.710,0
2018/03/19,16:20:00,105.710,105.720,105.710,105.720,0
2018/03/19,16:21:00,105.715,105.720,105.705,105.715,0
2018/03/19,16:22:00,105.715,105.715,105.705,105.710,0
2018/03/19,16:23:00,105.705,105.730,105.705,105.725,0
2018/03/19,16:24:00,105.735,105.745,105.730,105.730,0
2018/03/19,16:25:00,105.730,105.740,105.725,105.740,0
2018/03/19,16:26:00,105.745,105.760,105.740,105.760,0
2018/03/19,16:27:00,105.760,105.790,105.760,105.775,0
2018/03/19,16:28:00,105.775,105.780,105.775,105.780,0
2018/03/19,16:29:00,105.780,105.780,105.760,105.765,0
2018/03/19,16:30:00,105.765,105.775,105.760,105.760,0
2018/03/19,16:31:00,105.760,105.765,105.750,105.755,0
2018/03/19,16:32:00,105.750,105.760,105.735,105.760,0
2018/03/19,16:33:00,105.760,105.765,105.755,105.760,0
2018/03/19,16:34:00,105.765,105.775,105.765,105.770,0
2018/03/19,16:35:00,105.765,105.770,105.765,105.765,0
2018/03/19,16:36:00,105.770,105.770,105.750,105.750,0
2018/03/19,16:37:00,105.755,105.765,105.745,105.765,0
2018/03/19,16:38:00,105.760,105.780,105.760,105.780,0
2018/03/19,16:39:00,105.775,105.780,105.770,105.775,0
2018/03/19,16:40:00,105.775,105.775,105.760,105.760,0
2018/03/19,16:41:00,105.760,105.770,105.750,105.760,0
2018/03/19,16:42:00,105.765,105.765,105.760,105.765,0
2018/03/19,16:43:00,105.770,105.780,105.765,105.775,0
2018/03/19,16:44:00,105.775,105.775,105.775,105.775,0
2018/03/19,16:45:00,105.775,105.780,105.775,105.780,0
2018/03/19,16:46:00,105.775,105.790,105.775,105.785,0
2018/03/19,16:47:00,105.785,105.870,105.785,105.870,0
2018/03/19,16:48:00,105.865,105.870,105.840,105.845,0
2018/03/19,16:49:00,105.845,105.900,105.840,105.900,0
2018/03/19,16:50:00,105.900,105.910,105.885,105.895,0
2018/03/19,16:51:00,105.890,105.900,105.885,105.900,0
2018/03/19,16:52:00,105.895,105.905,105.885,105.890,0
2018/03/19,16:53:00,105.895,105.895,105.885,105.885,0
2018/03/19,16:54:00,105.890,105.895,105.885,105.885,0
2018/03/19,16:55:00,105.890,105.910,105.885,105.910,0
2018/03/19,16:56:00,105.910,105.915,105.900,105.915,0
2018/03/19,16:57:00,105.920,105.920,105.905,105.910,0
2018/03/19,16:58:00,105.910,105.910,105.895,105.900,0
2018/03/19,16:59:00,105.900,105.920,105.900,105.910,0
2018/03/19,17:00:00,105.905,105.905,105.895,105.905,0
2018/03/19,17:01:00,105.910,105.910,105.890,105.910,0
2018/03/19,17:02:00,105.905,105.930,105.900,105.925,0
2018/03/19,17:03:00,105.920,105.930,105.920,105.920,0
2018/03/19,17:04:00,105.920,105.925,105.915,105.925,0
2018/03/19,17:05:00,105.920,105.930,105.920,105.925,0
2018/03/19,17:06:00,105.930,105.940,105.925,105.935,0
2018/03/19,17:07:00,105.930,105.930,105.910,105.910,0
2018/03/19,17:08:00,105.905,105.930,105.905,105.915,0
2018/03/19,17:09:00,105.915,105.930,105.910,105.920,0
2018/03/19,17:10:00,105.920,105.940,105.920,105.935,0
2018/03/19,17:11:00,105.930,105.945,105.930,105.935,0
2018/03/19,17:12:00,105.935,105.935,105.920,105.930,0
2018/03/19,17:13:00,105.930,105.930,105.905,105.910,0
2018/03/19,17:14:00,105.910,105.920,105.910,105.920,0
2018/03/19,17:15:00,105.920,105.930,105.915,105.915,0
2018/03/19,17:16:00,105.915,105.935,105.915,105.930,0
2018/03/19,17:17:00,105.930,105.930,105.905,105.905,0
2018/03/19,17:18:00,105.905,105.905,105.885,105.890,0
2018/03/19,17:19:00,105.885,105.890,105.875,105.885,0
2018/03/19,17:20:00,105.885,105.885,105.875,105.875,0
2018/03/19,17:21:00,105.875,105.880,105.870,105.870,0
2018/03/19,17:22:00,105.875,105.890,105.870,105.885,0
2018/03/19,17:23:00,105.885,105.885,105.870,105.885,0
2018/03/19,17:24:00,105.885,105.885,105.870,105.875,0
2018/03/19,17:25:00,105.875,105.890,105.875,105.890,0
2018/03/19,17:26:00,105.900,105.910,105.895,105.905,0
2018/03/19,17:27:00,105.905,105.905,105.895,105.900,0
2018/03/19,17:28:00,105.900,105.900,105.860,105.865,0
2018/03/19,17:29:00,105.870,105.870,105.840,105.840,0
2018/03/19,17:30:00,105.835,105.860,105.830,105.850,0
2018/03/19,17:31:00,105.850,105.855,105.835,105.855,0
2018/03/19,17:32:00,105.855,105.860,105.845,105.850,0
2018/03/19,17:33:00,105.850,105.850,105.835,105.840,0
2018/03/19,17:34:00,105.840,105.845,105.825,105.840,0
2018/03/19,17:35:00,105.840,105.850,105.825,105.840,0
2018/03/19,17:36:00,105.835,105.840,105.830,105.835,0
2018/03/19,17:37:00,105.830,105.835,105.820,105.825,0
2018/03/19,17:38:00,105.830,105.830,105.825,105.830,0
2018/03/19,17:39:00,105.825,105.830,105.825,105.830,0
2018/03/19,17:40:00,105.825,105.830,105.825,105.830,0
2018/03/19,17:41:00,105.825,105.845,105.825,105.845,0
2018/03/19,17:42:00,105.845,105.845,105.840,105.845,0
2018/03/19,17:43:00,105.840,105.850,105.840,105.850,0
2018/03/19,17:44:00,105.860,105.865,105.850,105.855,0
2018/03/19,17:45:00,105.850,105.855,105.850,105.855,0
2018/03/19,17:46:00,105.850,105.865,105.850,105.865,0
2018/03/19,17:47:00,105.860,105.870,105.860,105.865,0
2018/03/19,17:48:00,105.865,105.865,105.860,105.860,0
2018/03/19,17:49:00,105.860,105.870,105.860,105.865,0
2018/03/19,17:50:00,105.870,105.880,105.865,105.880,0
2018/03/19,17:51:00,105.885,105.910,105.880,105.910,0
2018/03/19,17:52:00,105.915,105.920,105.895,105.895,0
2018/03/19,17:53:00,105.890,105.915,105.890,105.905,0
2018/03/19,17:54:00,105.900,105.900,105.885,105.890,0
2018/03/19,17:55:00,105.885,105.885,105.870,105.875,0
2018/03/19,17:56:00,105.875,105.875,105.865,105.865,0
2018/03/19,17:57:00,105.860,105.870,105.855,105.870,0
2018/03/19,17:58:00,105.865,105.870,105.860,105.860,0
2018/03/19,17:59:00,105.860,105.895,105.860,105.890,0
2018/03/19,18:00:00,105.900,105.925,105.900,105.915,0
2018/03/19,18:01:00,105.915,105.915,105.895,105.910,0
2018/03/19,18:02:00,105.910,105.915,105.900,105.910,0
2018/03/19,18:03:00,105.910,105.915,105.900,105.905,0
2018/03/19,18:04:00,105.905,105.910,105.900,105.910,0
2018/03/19,18:05:00,105.915,105.925,105.915,105.925,0
2018/03/19,18:06:00,105.925,105.965,105.925,105.960,0
2018/03/19,18:07:00,105.955,105.960,105.940,105.950,0
2018/03/19,18:08:00,105.950,105.965,105.950,105.960,0
2018/03/19,18:09:00,105.965,105.970,105.950,105.960,0
2018/03/19,18:10:00,105.960,105.980,105.960,105.970,0
2018/03/19,18:11:00,105.970,105.975,105.955,105.955,0
2018/03/19,18:12:00,105.955,105.960,105.945,105.945,0
2018/03/19,18:13:00,105.945,105.950,105.940,105.950,0
2018/03/19,18:14:00,105.950,105.950,105.945,105.945,0
2018/03/19,18:15:00,105.950,105.950,105.945,105.950,0
2018/03/19,18:16:00,105.945,105.950,105.940,105.950,0
2018/03/19,18:17:00,105.950,105.960,105.945,105.955,0
2018/03/19,18:18:00,105.960,105.965,105.940,105.945,0
2018/03/19,18:19:00,105.945,105.955,105.945,105.955,0
2018/03/19,18:20:00,105.950,105.965,105.945,105.965,0
2018/03/19,18:21:00,105.960,105.960,105.940,105.945,0
2018/03/19,18:22:00,105.940,105.945,105.930,105.930,0
2018/03/19,18:23:00,105.935,105.940,105.930,105.935,0
2018/03/19,18:24:00,105.940,105.950,105.935,105.940,0
2018/03/19,18:25:00,105.940,105.955,105.940,105.945,0
2018/03/19,18:26:00,105.945,105.955,105.945,105.950,0
2018/03/19,18:27:00,105.950,105.965,105.950,105.950,0
2018/03/19,18:28:00,105.945,105.965,105.935,105.965,0
2018/03/19,18:29:00,105.960,105.965,105.955,105.960,0
2018/03/19,18:30:00,105.960,105.960,105.945,105.955,0
2018/03/19,18:31:00,105.950,105.950,105.925,105.925,0
2018/03/19,18:32:00,105.925,105.930,105.925,105.930,0
2018/03/19,18:33:00,105.930,105.935,105.930,105.930,0
2018/03/19,18:34:00,105.930,105.940,105.930,105.940,0
2018/03/19,18:35:00,105.930,105.940,105.930,105.940,0
2018/03/19,18:36:00,105.940,105.950,105.940,105.950,0
2018/03/19,18:37:00,105.950,106.000,105.950,105.995,0
2018/03/19,18:38:00,105.990,105.990,105.975,105.985,0
2018/03/19,18:39:00,105.980,105.980,105.970,105.980,0
2018/03/19,18:40:00,105.975,105.990,105.970,105.975,0
2018/03/19,18:41:00,105.980,105.990,105.980,105.980,0
2018/03/19,18:42:00,105.980,106.000,105.975,105.995,0
2018/03/19,18:43:00,105.995,105.995,105.975,105.995,0
2018/03/19,18:44:00,105.995,106.020,105.995,106.015,0
2018/03/19,18:45:00,106.015,106.015,106.000,106.000,0
2018/03/19,18:46:00,106.000,106.000,105.985,105.985,0
2018/03/19,18:47:00,105.980,106.010,105.980,106.005,0
2018/03/19,18:48:00,106.000,106.000,106.000,106.000,0
2018/03/19,18:49:00,105.995,105.995,105.990,105.995,0
2018/03/19,18:50:00,105.995,105.995,105.990,105.990,0
2018/03/19,18:51:00,105.995,106.005,105.990,105.995,0
2018/03/19,18:52:00,106.000,106.000,105.995,106.000,0
2018/03/19,18:53:00,106.005,106.020,106.000,106.005,0
2018/03/19,18:54:00,106.000,106.010,105.995,105.995,0
2018/03/19,18:55:00,105.990,105.990,105.975,105.990,0
2018/03/19,18:56:00,105.990,106.000,105.985,105.995,0
2018/03/19,18:57:00,105.995,106.010,105.995,106.010,0
2018/03/19,18:58:00,106.005,106.005,105.985,105.985,0
2018/03/19,18:59:00,105.990,105.995,105.985,105.985,0
2018/03/19,19:00:00,105.990,106.005,105.990,106.000,0
2018/03/19,19:01:00,106.005,106.035,106.005,106.020,0
2018/03/19,19:02:00,106.020,106.020,106.005,106.020,0
2018/03/19,19:03:00,106.020,106.020,106.010,106.010,0
2018/03/19,19:04:00,106.005,106.045,106.005,106.030,0
2018/03/19,19:05:00,106.030,106.045,106.020,106.045,0
2018/03/19,19:06:00,106.040,106.045,106.020,106.045,0
2018/03/19,19:07:00,106.040,106.055,106.035,106.045,0
2018/03/19,19:08:00,106.050,106.055,106.040,106.045,0
2018/03/19,19:09:00,106.040,106.055,106.035,106.050,0
2018/03/19,19:10:00,106.055,106.065,106.045,106.050,0
2018/03/19,19:11:00,106.055,106.055,106.045,106.055,0
2018/03/19,19:12:00,106.050,106.055,106.045,106.055,0
2018/03/19,19:13:00,106.050,106.055,106.050,106.050,0
2018/03/19,19:14:00,106.055,106.055,106.035,106.035,0
2018/03/19,19:15:00,106.040,106.040,106.025,106.035,0
2018/03/19,19:16:00,106.030,106.035,106.025,106.030,0
2018/03/19,19:17:00,106.025,106.030,106.015,106.020,0
2018/03/19,19:18:00,106.015,106.020,106.010,106.020,0
2018/03/19,19:19:00,106.015,106.025,106.015,106.025,0
2018/03/19,19:20:00,106.020,106.020,106.000,106.015,0
2018/03/19,19:21:00,106.010,106.020,106.010,106.015,0
2018/03/19,19:22:00,106.015,106.015,105.995,106.005,0
2018/03/19,19:23:00,106.010,106.020,106.010,106.020,0
2018/03/19,19:24:00,106.025,106.035,106.010,106.035,0
2018/03/19,19:25:00,106.035,106.045,106.030,106.040,0
2018/03/19,19:26:00,106.040,106.070,106.040,106.060,0
2018/03/19,19:27:00,106.065,106.080,106.050,106.065,0
2018/03/19,19:28:00,106.070,106.070,106.060,106.060,0
2018/03/19,19:29:00,106.065,106.070,106.060,106.060,0
2018/03/19,19:30:00,106.065,106.070,106.060,106.065,0
2018/03/19,19:31:00,106.070,106.075,106.065,106.075,0
2018/03/19,19:32:00,106.075,106.085,106.075,106.085,0
2018/03/19,19:33:00,106.095,106.110,106.085,106.090,0
2018/03/19,19:34:00,106.095,106.105,106.085,106.090,0
2018/03/19,19:35:00,106.090,106.090,106.080,106.085,0
2018/03/19,19:36:00,106.085,106.090,106.085,106.090,0
2018/03/19,19:37:00,106.085,106.100,106.075,106.080,0
2018/03/19,19:38:00,106.085,106.105,106.080,106.105,0
2018/03/19,19:39:00,106.100,106.100,106.095,106.095,0
2018/03/19,19:40:00,106.095,106.105,106.095,106.105,0
2018/03/19,19:41:00,106.105,106.105,106.095,106.100,0
2018/03/19,19:42:00,106.095,106.095,106.095,106.095,0
2018/03/19,19:43:00,106.090,106.095,106.090,106.095,0
2018/03/19,19:44:00,106.095,106.100,106.090,106.090,0
2018/03/19,19:45:00,106.085,106.085,106.075,106.085,0
2018/03/19,19:46:00,106.080,106.090,106.080,106.080,0
2018/03/19,19:47:00,106.080,106.085,106.070,106.075,0
2018/03/19,19:48:00,106.075,106.085,106.075,106.085,0
2018/03/19,19:49:00,106.090,106.100,106.085,106.095,0
2018/03/19,19:50:00,106.100,106.120,106.100,106.115,0
2018/03/19,19:51:00,106.120,106.175,106.120,106.175,0
2018/03/19,19:52:00,106.165,106.170,106.150,106.155,0
2018/03/19,19:53:00,106.155,106.165,106.155,106.165,0
2018/03/19,19:54:00,106.160,106.160,106.150,106.150,0
2018/03/19,19:55:00,106.155,106.155,106.145,106.150,0
2018/03/19,19:56:00,106.155,106.165,106.155,106.155,0
2018/03/19,19:57:00,106.160,106.160,106.155,106.155,0
2018/03/19,19:58:00,106.160,106.170,106.155,106.170,0
2018/03/19,19:59:00,106.170,106.175,106.155,106.155,0
2018/03/19,20:00:00,106.155,106.165,106.150,106.160,0
2018/03/19,20:01:00,106.155,106.175,106.150,106.175,0
2018/03/19,20:02:00,106.175,106.175,106.165,106.165,0
2018/03/19,20:03:00,106.170,106.170,106.155,106.155,0
2018/03/19,20:04:00,106.150,106.155,106.145,106.150,0
2018/03/19,20:05:00,106.155,106.155,106.140,106.140,0
2018/03/19,20:06:00,106.145,106.145,106.135,106.140,0
2018/03/19,20:07:00,106.150,106.160,106.150,106.150,0
2018/03/19,20:08:00,106.155,106.175,106.150,106.170,0
2018/03/19,20:09:00,106.175,106.175,106.150,106.155,0
2018/03/19,20:10:00,106.150,106.180,106.140,106.165,0
2018/03/19,20:11:00,106.160,106.160,106.145,106.150,0
2018/03/19,20:12:00,106.150,106.150,106.145,106.150,0
2018/03/19,20:13:00,106.150,106.155,106.145,106.145,0
2018/03/19,20:14:00,106.145,106.150,106.140,106.145,0
2018/03/19,20:15:00,106.145,106.145,106.145,106.145,0
2018/03/19,20:16:00,106.140,106.145,106.125,106.130,0
2018/03/19,20:17:00,106.125,106.135,106.125,106.125,0
2018/03/19,20:18:00,106.125,106.125,106.120,106.120,0
2018/03/19,20:19:00,106.115,106.130,106.110,106.125,0
2018/03/19,20:20:00,106.120,106.125,106.115,106.120,0
2018/03/19,20:21:00,106.120,106.120,106.120,106.120,0
2018/03/19,20:22:00,106.115,106.130,106.110,106.125,0
2018/03/19,20:23:00,106.120,106.125,106.115,106.120,0
2018/03/19,20:24:00,106.120,106.120,106.105,106.110,0
2018/03/19,20:25:00,106.105,106.120,106.105,106.115,0
2018/03/19,20:26:00,106.120,106.120,106.115,106.120,0
2018/03/19,20:27:00,106.125,106.130,106.120,106.120,0
2018/03/19,20:28:00,106.120,106.120,106.105,106.110,0
2018/03/19,20:29:00,106.110,106.110,106.105,106.105,0
2018/03/19,20:30:00,106.100,106.110,106.090,106.105,0
2018/03/19,20:31:00,106.110,106.115,106.105,106.110,0
2018/03/19,20:32:00,106.115,106.120,106.110,106.120,0
2018/03/19,20:33:00,106.125,106.175,106.125,106.170,0
2018/03/19,20:34:00,106.170,106.170,106.150,106.150,0
2018/03/19,20:35:00,106.155,106.160,106.150,106.150,0
2018/03/19,20:36:00,106.155,106.155,106.140,106.140,0
2018/03/19,20:37:00,106.140,106.140,106.130,106.135,0
2018/03/19,20:38:00,106.130,106.135,106.130,106.135,0
2018/03/19,20:39:00,106.130,106.140,106.130,106.130,0
2018/03/19,20:40:00,106.135,106.135,106.130,106.135,0
2018/03/19,20:41:00,106.130,106.150,106.130,106.145,0
2018/03/19,20:42:00,106.150,106.150,106.145,106.145,0
2018/03/19,20:43:00,106.140,106.140,106.135,106.140,0
2018/03/19,20:44:00,106.135,106.135,106.130,106.130,0
2018/03/19,20:45:00,106.135,106.135,106.115,106.120,0
2018/03/19,20:46:00,106.120,106.150,106.120,106.150,0
2018/03/19,20:47:00,106.150,106.150,106.140,106.145,0
2018/03/19,20:48:00,106.150,106.155,106.140,106.150,0
2018/03/19,20:49:00,106.160,106.165,106.155,106.155,0
2018/03/19,20:50:00,106.150,106.170,106.145,106.165,0
2018/03/19,20:51:00,106.165,106.190,106.165,106.190,0
2018/03/19,20:52:00,106.190,106.200,106.190,106.195,0
2018/03/19,20:53:00,106.190,106.210,106.190,106.210,0
2018/03/19,20:54:00,106.210,106.215,106.195,106.205,0
2018/03/19,20:55:00,106.210,106.210,106.190,106.205,0
2018/03/19,20:56:00,106.200,106.205,106.195,106.195,0
2018/03/19,20:57:00,106.190,106.205,106.181,106.205,0
2018/03/19,20:58:00,106.200,106.210,106.200,106.210,0
2018/03/19,20:59:00,106.210,106.220,106.210,106.215,0
2018/03/19,21:00:00,106.210,106.215,106.185,106.200,0
2018/03/19,21:01:00,106.200,106.220,106.190,106.195,0
2018/03/19,21:02:00,106.190,106.210,106.190,106.200,0
2018/03/19,21:03:00,106.205,106.220,106.195,106.220,0
2018/03/19,21:04:00,106.215,106.240,106.215,106.225,0
2018/03/19,21:05:00,106.225,106.235,106.205,106.220,0
2018/03/19,21:06:00,106.225,106.265,106.215,106.240,0
2018/03/19,21:07:00,106.245,106.265,106.235,106.240,0
2018/03/19,21:08:00,106.240,106.240,106.230,106.230,0
2018/03/19,21:09:00,106.225,106.230,106.215,106.215,0
2018/03/19,21:10:00,106.220,106.240,106.220,106.225,0
2018/03/19,21:11:00,106.225,106.240,106.225,106.240,0
2018/03/19,21:12:00,106.240,106.240,106.225,106.235,0
2018/03/19,21:13:00,106.240,106.245,106.225,106.230,0
2018/03/19,21:14:00,106.225,106.250,106.220,106.230,0
2018/03/19,21:15:00,106.235,106.260,106.230,106.255,0
2018/03/19,21:16:00,106.250,106.270,106.235,106.245,0
2018/03/19,21:17:00,106.250,106.260,106.235,106.235,0
2018/03/19,21:18:00,106.235,106.235,106.220,106.220,0
2018/03/19,21:19:00,106.220,106.235,106.215,106.230,0
2018/03/19,21:20:00,106.225,106.225,106.210,106.215,0
2018/03/19,21:21:00,106.220,106.220,106.190,106.200,0
2018/03/19,21:22:00,106.195,106.205,106.185,106.200,0
2018/03/19,21:23:00,106.195,106.235,106.195,106.230,0
2018/03/19,21:24:00,106.235,106.280,106.235,106.275,0
2018/03/19,21:25:00,106.270,106.280,106.260,106.275,0
2018/03/19,21:26:00,106.275,106.301,106.275,106.301,0
2018/03/19,21:27:00,106.301,106.310,106.285,106.290,0
2018/03/19,21:28:00,106.295,106.305,106.290,106.295,0
2018/03/19,21:29:00,106.300,106.305,106.290,106.305,0
2018/03/19,21:30:00,106.305,106.305,106.295,106.300,0
2018/03/19,21:31:00,106.305,106.305,106.295,106.300,0
2018/03/19,21:32:00,106.305,106.305,106.275,106.285,0
2018/03/19,21:33:00,106.285,106.290,106.275,106.285,0
2018/03/19,21:34:00,106.285,106.300,106.285,106.295,0
2018/03/19,21:35:00,106.295,106.300,106.285,106.285,0
2018/03/19,21:36:00,106.290,106.295,106.280,106.280,0
2018/03/19,21:37:00,106.285,106.285,106.275,106.275,0
2018/03/19,21:38:00,106.270,106.275,106.260,106.265,0
2018/03/19,21:39:00,106.265,106.275,106.260,106.260,0
2018/03/19,21:40:00,106.260,106.270,106.250,106.265,0
2018/03/19,21:41:00,106.265,106.265,106.245,106.245,0
2018/03/19,21:42:00,106.240,106.245,106.225,106.230,0
2018/03/19,21:43:00,106.230,106.240,106.225,106.235,0
2018/03/19,21:44:00,106.240,106.280,106.235,106.280,0
2018/03/19,21:45:00,106.275,106.275,106.260,106.260,0
2018/03/19,21:46:00,106.255,106.270,106.255,106.265,0
2018/03/19,21:47:00,106.260,106.265,106.260,106.260,0
2018/03/19,21:48:00,106.255,106.255,106.240,106.250,0
2018/03/19,21:49:00,106.250,106.260,106.240,106.245,0
2018/03/19,21:50:00,106.240,106.255,106.235,106.245,0
2018/03/19,21:51:00,106.245,106.245,106.220,106.220,0
2018/03/19,21:52:00,106.220,106.220,106.205,106.220,0
2018/03/19,21:53:00,106.220,106.240,106.220,106.230,0
2018/03/19,21:54:00,106.230,106.255,106.230,106.235,0
2018/03/19,21:55:00,106.235,106.245,106.215,106.220,0
2018/03/19,21:56:00,106.225,106.225,106.200,106.205,0
2018/03/19,21:57:00,106.210,106.215,106.200,106.215,0
2018/03/19,21:58:00,106.215,106.215,106.190,106.200,0
2018/03/19,21:59:00,106.195,106.210,106.195,106.205,0
2018/03/19,22:00:00,106.205,106.215,106.200,106.205,0
2018/03/19,22:01:00,106.200,106.220,106.200,106.210,0
2018/03/19,22:02:00,106.215,106.215,106.200,106.205,0
2018/03/19,22:03:00,106.205,106.215,106.200,106.215,0
2018/03/19,22:04:00,106.220,106.225,106.215,106.215,0
2018/03/19,22:05:00,106.220,106.220,106.190,106.200,0
2018/03/19,22:06:00,106.195,106.205,106.195,106.200,0
2018/03/19,22:07:00,106.205,106.225,106.200,106.225,0
2018/03/19,22:08:00,106.220,106.225,106.195,106.195,0
2018/03/19,22:09:00,106.200,106.200,106.165,106.165,0
2018/03/19,22:10:00,106.170,106.170,106.130,106.140,0
2018/03/19,22:11:00,106.135,106.150,106.125,106.135,0
2018/03/19,22:12:00,106.130,106.145,106.130,106.145,0
2018/03/19,22:13:00,106.140,106.150,106.135,106.145,0
2018/03/19,22:14:00,106.145,106.145,106.130,106.130,0
2018/03/19,22:15:00,106.130,106.140,106.130,106.135,0
2018/03/19,22:16:00,106.135,106.140,106.130,106.130,0
2018/03/19,22:17:00,106.125,106.135,106.125,106.130,0
2018/03/19,22:18:00,106.130,106.160,106.130,106.155,0
2018/03/19,22:19:00,106.160,106.160,106.155,106.155,0
2018/03/19,22:20:00,106.160,106.200,106.160,106.195,0
2018/03/19,22:21:00,106.200,106.200,106.185,106.200,0
2018/03/19,22:22:00,106.205,106.205,106.195,106.200,0
2018/03/19,22:23:00,106.200,106.200,106.195,106.200,0
2018/03/19,22:24:00,106.195,106.200,106.190,106.200,0
2018/03/19,22:25:00,106.200,106.210,106.195,106.205,0
2018/03/19,22:26:00,106.205,106.210,106.195,106.200,0
2018/03/19,22:27:00,106.195,106.205,106.195,106.200,0
2018/03/19,22:28:00,106.200,106.200,106.195,106.195,0
2018/03/19,22:29:00,106.195,106.195,106.170,106.175,0
2018/03/19,22:30:00,106.175,106.195,106.175,106.195,0
2018/03/19,22:31:00,106.200,106.205,106.165,106.170,0
2018/03/19,22:32:00,106.165,106.170,106.150,106.150,0
2018/03/19,22:33:00,106.145,106.150,106.130,106.135,0
2018/03/19,22:34:00,106.140,106.140,106.095,106.105,0
2018/03/19,22:35:00,106.105,106.120,106.095,106.115,0
2018/03/19,22:36:00,106.110,106.140,106.100,106.135,0
2018/03/19,22:37:00,106.135,106.155,106.135,106.145,0
2018/03/19,22:38:00,106.145,106.145,106.135,106.145,0
2018/03/19,22:39:00,106.140,106.145,106.120,106.130,0
2018/03/19,22:40:00,106.125,106.150,106.125,106.140,0
2018/03/19,22:41:00,106.135,106.145,106.125,106.125,0
2018/03/19,22:42:00,106.130,106.130,106.095,106.100,0
2018/03/19,22:43:00,106.105,106.115,106.095,106.100,0
2018/03/19,22:44:00,106.095,106.100,106.070,106.075,0
2018/03/19,22:45:00,106.080,106.085,106.075,106.080,0
2018/03/19,22:46:00,106.075,106.090,106.060,106.080,0
2018/03/19,22:47:00,106.080,106.095,106.070,106.070,0
2018/03/19,22:48:00,106.075,106.080,106.065,106.070,0
2018/03/19,22:49:00,106.070,106.075,106.065,106.075,0
2018/03/19,22:50:00,106.080,106.085,106.075,106.080,0
2018/03/19,22:51:00,106.080,106.110,106.080,106.105,0
2018/03/19,22:52:00,106.105,106.110,106.090,106.110,0
2018/03/19,22:53:00,106.105,106.110,106.105,106.105,0
2018/03/19,22:54:00,106.105,106.115,106.100,106.115,0
2018/03/19,22:55:00,106.115,106.115,106.090,106.095,0
2018/03/19,22:56:00,106.100,106.100,106.090,106.095,0
2018/03/19,22:57:00,106.100,106.105,106.070,106.070,0
2018/03/19,22:58:00,106.075,106.075,106.060,106.075,0
2018/03/19,22:59:00,106.080,106.090,106.080,106.085,0
2018/03/19,23:00:00,106.090,106.100,106.080,106.100,0
2018/03/19,23:01:00,106.105,106.110,106.095,106.105,0
2018/03/19,23:02:00,106.100,106.110,106.095,106.105,0
2018/03/19,23:03:00,106.100,106.100,106.090,106.095,0
2018/03/19,23:04:00,106.100,106.100,106.085,106.100,0
2018/03/19,23:05:00,106.095,106.120,106.095,106.120,0
2018/03/19,23:06:00,106.115,106.115,106.110,106.110,0
2018/03/19,23:07:00,106.110,106.130,106.110,106.125,0
2018/03/19,23:08:00,106.130,106.145,106.130,106.140,0
2018/03/19,23:09:00,106.135,106.135,106.125,106.125,0
2018/03/19,23:10:00,106.120,106.135,106.120,106.130,0
2018/03/19,23:11:00,106.130,106.130,106.120,106.125,0
2018/03/19,23:12:00,106.125,106.125,106.100,106.120,0
2018/03/19,23:13:00,106.115,106.120,106.100,106.100,0
2018/03/19,23:14:00,106.095,106.110,106.095,106.100,0
2018/03/19,23:15:00,106.095,106.120,106.090,106.115,0
2018/03/19,23:16:00,106.120,106.120,106.115,106.120,0
2018/03/19,23:17:00,106.115,106.130,106.115,106.115,0
2018/03/19,23:18:00,106.115,106.115,106.105,106.110,0
2018/03/19,23:19:00,106.110,106.125,106.110,106.120,0
2018/03/19,23:20:00,106.125,106.130,106.120,106.125,0
2018/03/19,23:21:00,106.130,106.135,106.115,106.115,0
2018/03/19,23:22:00,106.115,106.175,106.110,106.160,0
2018/03/19,23:23:00,106.160,106.170,106.155,106.160,0
2018/03/19,23:24:00,106.155,106.160,106.140,106.155,0
2018/03/19,23:25:00,106.155,106.170,106.140,106.160,0
2018/03/19,23:26:00,106.160,106.190,106.160,106.180,0
2018/03/19,23:27:00,106.180,106.185,106.180,106.180,0
2018/03/19,23:28:00,106.185,106.190,106.180,106.190,0
2018/03/19,23:29:00,106.190,106.200,106.185,106.200,0
2018/03/19,23:30:00,106.205,106.220,106.200,106.205,0
2018/03/19,23:31:00,106.200,106.205,106.175,106.175,0
2018/03/19,23:32:00,106.180,106.195,106.176,106.195,0
2018/03/19,23:33:00,106.200,106.200,106.185,106.190,0
2018/03/19,23:34:00,106.190,106.195,106.185,106.190,0
2018/03/19,23:35:00,106.185,106.185,106.175,106.185,0
2018/03/19,23:36:00,106.185,106.185,106.180,106.180,0
2018/03/19,23:37:00,106.185,106.185,106.150,106.155,0
2018/03/19,23:38:00,106.150,106.165,106.150,106.160,0
2018/03/19,23:39:00,106.155,106.170,106.155,106.170,0
2018/03/19,23:40:00,106.165,106.170,106.150,106.155,0
2018/03/19,23:41:00,106.155,106.165,106.150,106.165,0
2018/03/19,23:42:00,106.160,106.160,106.135,106.145,0
2018/03/19,23:43:00,106.145,106.150,106.130,106.150,0
2018/03/19,23:44:00,106.155,106.160,106.100,106.100,0
2018/03/19,23:45:00,106.105,106.115,106.090,106.110,0
2018/03/19,23:46:00,106.105,106.130,106.100,106.125,0
2018/03/19,23:47:00,106.120,106.140,106.120,106.135,0
2018/03/19,23:48:00,106.135,106.145,106.135,106.135,0
2018/03/19,23:49:00,106.140,106.140,106.120,106.130,0
2018/03/19,23:50:00,106.135,106.140,106.130,106.130,0
2018/03/19,23:51:00,106.130,106.130,106.115,106.125,0
2018/03/19,23:52:00,106.120,106.125,106.100,106.100,0
2018/03/19,23:53:00,106.100,106.105,106.080,106.085,0
2018/03/19,23:54:00,106.090,106.090,106.050,106.055,0
2018/03/19,23:55:00,106.050,106.060,106.035,106.045,0
2018/03/19,23:56:00,106.040,106.065,106.035,106.060,0
2018/03/19,23:57:00,106.055,106.060,106.035,106.040,0
2018/03/19,23:58:00,106.040,106.045,106.025,106.040,0
2018/03/19,23:59:00,106.040,106.045,106.035,106.045,0
2018/03/20,00:00:00,106.050,106.060,106.045,106.050,0
2018/03/20,00:01:00,106.050,106.060,106.045,106.045,0
2018/03/20,00:02:00,106.050,106.060,106.045,106.050,0
2018/03/20,00:03:00,106.050,106.055,106.040,106.050,0
2018/03/20,00:04:00,106.050,106.065,106.050,106.065,0
2018/03/20,00:05:00,106.065,106.120,106.065,106.110,0
2018/03/20,00:06:00,106.105,106.110,106.090,106.100,0
2018/03/20,00:07:00,106.105,106.120,106.100,106.115,0
2018/03/20,00:08:00,106.110,106.120,106.110,106.120,0
2018/03/20,00:09:00,106.125,106.135,106.115,106.135,0
2018/03/20,00:10:00,106.130,106.135,106.105,106.115,0
2018/03/20,00:11:00,106.110,106.110,106.100,106.110,0
2018/03/20,00:12:00,106.105,106.110,106.100,106.105,0
2018/03/20,00:13:00,106.100,106.105,106.100,106.100,0
2018/03/20,00:14:00,106.105,106.110,106.100,106.105,0
2018/03/20,00:15:00,106.105,106.110,106.070,106.075,0
2018/03/20,00:16:00,106.075,106.080,106.030,106.030,0
2018/03/20,00:17:00,106.030,106.040,106.025,106.040,0
2018/03/20,00:18:00,106.035,106.050,106.030,106.040,0
2018/03/20,00:19:00,106.035,106.040,106.030,106.035,0
2018/03/20,00:20:00,106.030,106.030,106.020,106.030,0
2018/03/20,00:21:00,106.025,106.025,105.995,106.000,0
2018/03/20,00:22:00,106.005,106.010,106.000,106.000,0
2018/03/20,00:23:00,106.005,106.010,105.995,106.005,0
2018/03/20,00:24:00,106.010,106.010,105.990,105.990,0
2018/03/20,00:25:00,105.990,106.005,105.985,106.005,0
2018/03/20,00:26:00,106.000,106.010,105.995,106.005,0
2018/03/20,00:27:00,106.005,106.010,105.995,106.010,0
2018/03/20,00:28:00,106.010,106.020,106.005,106.020,0
2018/03/20,00:29:00,106.020,106.020,106.010,106.020,0
2018/03/20,00:30:00,106.020,106.050,106.020,106.045,0
2018/03/20,00:31:00,106.050,106.050,106.015,106.015,0
2018/03/20,00:32:00,106.020,106.030,106.015,106.025,0
2018/03/20,00:33:00,106.025,106.035,106.010,106.020,0
2018/03/20,00:34:00,106.015,106.035,106.015,106.025,0
2018/03/20,00:35:00,106.030,106.030,106.000,106.010,0
2018/03/20,00:36:00,106.005,106.010,105.980,105.985,0
2018/03/20,00:37:00,105.990,105.995,105.980,105.990,0
2018/03/20,00:38:00,105.990,105.995,105.980,105.980,0
2018/03/20,00:39:00,105.980,105.990,105.965,105.965,0
2018/03/20,00:40:00,105.970,105.975,105.965,105.975,0
2018/03/20,00:41:00,105.970,105.980,105.920,105.920,0
2018/03/20,00:42:00,105.915,105.925,105.860,105.875,0
2018/03/20,00:43:00,105.870,105.890,105.870,105.880,0
2018/03/20,00:44:00,105.880,105.895,105.865,105.890,0
2018/03/20,00:45:00,105.895,105.895,105.855,105.860,0
2018/03/20,00:46:00,105.855,105.875,105.855,105.870,0
2018/03/20,00:47:00,105.870,105.870,105.840,105.845,0
2018/03/20,00:48:00,105.845,105.855,105.840,105.855,0
2018/03/20,00:49:00,105.855,105.870,105.855,105.865,0
2018/03/20,00:50:00,105.865,105.865,105.835,105.850,0
2018/03/20,00:51:00,105.855,105.865,105.845,105.860,0
2018/03/20,00:52:00,105.860,105.865,105.855,105.855,0
2018/03/20,00:53:00,105.865,105.890,105.865,105.880,0
2018/03/20,00:54:00,105.880,105.910,105.880,105.890,0
2018/03/20,00:55:00,105.885,105.885,105.860,105.870,0
2018/03/20,00:56:00,105.865,105.880,105.865,105.875,0
2018/03/20,00:57:00,105.870,105.900,105.870,105.885,0
2018/03/20,00:58:00,105.880,105.880,105.830,105.835,0
2018/03/20,00:59:00,105.835,105.835,105.825,105.830,0
2018/03/20,01:00:00,105.830,105.835,105.820,105.835,0
2018/03/20,01:01:00,105.830,105.835,105.795,105.795,0
2018/03/20,01:02:00,105.800,105.820,105.795,105.820,0
2018/03/20,01:03:00,105.815,105.825,105.790,105.805,0
2018/03/20,01:04:00,105.805,105.840,105.800,105.835,0
2018/03/20,01:05:00,105.830,105.835,105.825,105.835,0
2018/03/20,01:06:00,105.835,105.845,105.825,105.845,0
2018/03/20,01:07:00,105.840,105.880,105.840,105.875,0
2018/03/20,01:08:00,105.875,105.875,105.850,105.855,0
2018/03/20,01:09:00,105.845,105.850,105.830,105.840,0
2018/03/20,01:10:00,105.840,105.865,105.830,105.850,0
2018/03/20,01:11:00,105.845,105.875,105.845,105.855,0
2018/03/20,01:12:00,105.850,105.870,105.840,105.845,0
2018/03/20,01:13:00,105.845,105.850,105.835,105.850,0
2018/03/20,01:14:00,105.850,105.870,105.835,105.850,0
2018/03/20,01:15:00,105.850,105.870,105.850,105.860,0
2018/03/20,01:16:00,105.860,105.860,105.845,105.845,0
2018/03/20,01:17:00,105.850,105.865,105.845,105.855,0
2018/03/20,01:18:00,105.855,105.875,105.855,105.870,0
2018/03/20,01:19:00,105.865,105.865,105.855,105.855,0
2018/03/20,01:20:00,105.850,105.860,105.835,105.860,0
2018/03/20,01:21:00,105.855,105.865,105.840,105.860,0
2018/03/20,01:22:00,105.860,105.885,105.845,105.880,0
2018/03/20,01:23:00,105.875,105.895,105.875,105.895,0
2018/03/20,01:24:00,105.900,105.945,105.900,105.940,0
2018/03/20,01:25:00,105.935,105.935,105.910,105.925,0
2018/03/20,01:26:00,105.930,105.940,105.910,105.915,0
2018/03/20,01:27:00,105.920,105.935,105.910,105.915,0
2018/03/20,01:28:00,105.910,105.930,105.910,105.930,0
2018/03/20,01:29:00,105.925,105.925,105.910,105.910,0
2018/03/20,01:30:00,105.915,105.930,105.905,105.925,0
2018/03/20,01:31:00,105.925,105.930,105.920,105.925,0
2018/03/20,01:32:00,105.920,105.925,105.880,105.885,0
2018/03/20,01:33:00,105.885,105.900,105.880,105.880,0
2018/03/20,01:34:00,105.885,105.890,105.870,105.870,0
2018/03/20,01:35:00,105.875,105.880,105.860,105.875,0
2018/03/20,01:36:00,105.880,105.895,105.880,105.890,0
2018/03/20,01:37:00,105.890,105.900,105.870,105.890,0
2018/03/20,01:38:00,105.895,105.895,105.880,105.890,0
2018/03/20,01:39:00,105.895,105.900,105.885,105.885,0
2018/03/20,01:40:00,105.885,105.890,105.880,105.880,0
2018/03/20,01:41:00,105.880,105.880,105.865,105.875,0
2018/03/20,01:42:00,105.870,105.875,105.865,105.875,0
2018/03/20,01:43:00,105.880,105.890,105.880,105.890,0
2018/03/20,01:44:00,105.885,105.890,105.875,105.875,0
2018/03/20,01:45:00,105.875,105.875,105.830,105.835,0
2018/03/20,01:46:00,105.840,105.840,105.815,105.830,0
2018/03/20,01:47:00,105.825,105.830,105.800,105.815,0
2018/03/20,01:48:00,105.815,105.820,105.805,105.810,0
2018/03/20,01:49:00,105.805,105.810,105.790,105.810,0
2018/03/20,01:50:00,105.805,105.820,105.805,105.805,0
2018/03/20,01:51:00,105.810,105.835,105.810,105.825,0
2018/03/20,01:52:00,105.820,105.850,105.820,105.840,0
2018/03/20,01:53:00,105.830,105.850,105.830,105.845,0
2018/03/20,01:54:00,105.840,105.845,105.840,105.845,0
2018/03/20,01:55:00,105.845,105.880,105.845,105.880,0
2018/03/20,01:56:00,105.885,105.900,105.880,105.895,0
2018/03/20,01:57:00,105.900,105.905,105.895,105.900,0
2018/03/20,01:58:00,105.900,105.900,105.880,105.890,0
2018/03/20,01:59:00,105.895,105.925,105.890,105.915,0
2018/03/20,02:00:00,105.915,105.920,105.905,105.905,0
2018/03/20,02:01:00,105.900,105.900,105.880,105.900,0
2018/03/20,02:02:00,105.890,105.895,105.875,105.880,0
2018/03/20,02:03:00,105.880,105.885,105.855,105.870,0
2018/03/20,02:04:00,105.865,105.875,105.865,105.870,0
2018/03/20,02:05:00,105.865,105.870,105.845,105.850,0
2018/03/20,02:06:00,105.845,105.855,105.840,105.850,0
2018/03/20,02:07:00,105.845,105.845,105.815,105.825,0
2018/03/20,02:08:00,105.825,105.840,105.820,105.835,0
2018/03/20,02:09:00,105.840,105.840,105.800,105.805,0
2018/03/20,02:10:00,105.810,105.830,105.795,105.810,0
2018/03/20,02:11:00,105.810,105.815,105.795,105.795,0
2018/03/20,02:12:00,105.795,105.820,105.795,105.820,0
2018/03/20,02:13:00,105.820,105.850,105.820,105.850,0
2018/03/20,02:14:00,105.845,105.850,105.835,105.835,0
2018/03/20,02:15:00,105.830,105.875,105.830,105.870,0
2018/03/20,02:16:00,105.865,105.865,105.850,105.860,0
2018/03/20,02:17:00,105.855,105.865,105.855,105.865,0
2018/03/20,02:18:00,105.865,105.875,105.860,105.875,0
2018/03/20,02:19:00,105.875,105.875,105.860,105.870,0
2018/03/20,02:20:00,105.875,105.895,105.860,105.890,0
2018/03/20,02:21:00,105.890,105.890,105.870,105.870,0
2018/03/20,02:22:00,105.865,105.875,105.855,105.865,0
2018/03/20,02:23:00,105.865,105.875,105.860,105.870,0
2018/03/20,02:24:00,105.865,105.875,105.860,105.865,0
2018/03/20,02:25:00,105.865,105.870,105.850,105.870,0
2018/03/20,02:26:00,105.865,105.870,105.860,105.860,0
2018/03/20,02:27:00,105.860,105.860,105.830,105.835,0
2018/03/20,02:28:00,105.830,105.835,105.830,105.835,0
2018/03/20,02:29:00,105.830,105.835,105.830,105.830,0
2018/03/20,02:30:00,105.830,105.855,105.810,105.855,0
2018/03/20,02:31:00,105.850,105.875,105.850,105.865,0
2018/03/20,02:32:00,105.860,105.860,105.835,105.850,0
2018/03/20,02:33:00,105.845,105.855,105.845,105.845,0
2018/03/20,02:34:00,105.845,105.850,105.845,105.845,0
2018/03/20,02:35:00,105.845,105.860,105.840,105.855,0
2018/03/20,02:36:00,105.860,105.860,105.840,105.850,0
2018/03/20,02:37:00,105.855,105.875,105.845,105.865,0
2018/03/20,02:38:00,105.865,105.870,105.845,105.850,0
2018/03/20,02:39:00,105.845,105.870,105.845,105.870,0
2018/03/20,02:40:00,105.870,105.870,105.860,105.865,0
2018/03/20,02:41:00,105.870,105.875,105.860,105.865,0
2018/03/20,02:42:00,105.865,105.865,105.850,105.865,0
2018/03/20,02:43:00,105.865,105.870,105.860,105.865,0
2018/03/20,02:44:00,105.865,105.865,105.860,105.865,0
2018/03/20,02:45:00,105.865,105.875,105.865,105.870,0
2018/03/20,02:46:00,105.875,105.875,105.860,105.865,0
2018/03/20,02:47:00,105.865,105.865,105.860,105.865,0
2018/03/20,02:48:00,105.860,105.870,105.860,105.870,0
2018/03/20,02:49:00,105.875,105.880,105.860,105.860,0
2018/03/20,02:50:00,105.855,105.870,105.855,105.860,0
2018/03/20,02:51:00,105.860,105.865,105.855,105.860,0
2018/03/20,02:52:00,105.855,105.860,105.835,105.840,0
2018/03/20,02:53:00,105.835,105.850,105.835,105.845,0
2018/03/20,02:54:00,105.845,105.855,105.845,105.855,0
2018/03/20,02:55:00,105.860,105.865,105.845,105.855,0
2018/03/20,02:56:00,105.860,105.860,105.850,105.850,0
2018/03/20,02:57:00,105.850,105.860,105.850,105.860,0
2018/03/20,02:58:00,105.860,105.875,105.860,105.865,0
2018/03/20,02:59:00,105.865,105.870,105.855,105.865,0
2018/03/20,03:00:00,105.860,105.890,105.860,105.890,0
2018/03/20,03:01:00,105.890,105.910,105.885,105.905,0
2018/03/20,03:02:00,105.900,105.900,105.890,105.890,0
2018/03/20,03:03:00,105.895,105.895,105.880,105.895,0
2018/03/20,03:04:00,105.895,105.915,105.890,105.910,0
2018/03/20,03:05:00,105.915,105.925,105.905,105.920,0
2018/03/20,03:06:00,105.920,105.935,105.915,105.935,0
2018/03/20,03:07:00,105.935,105.980,105.935,105.980,0
2018/03/20,03:08:00,105.975,106.015,105.975,106.010,0
2018/03/20,03:09:00,106.010,106.030,106.005,106.030,0
2018/03/20,03:10:00,106.030,106.040,106.025,106.025,0
2018/03/20,03:11:00,106.015,106.025,106.010,106.025,0
2018/03/20,03:12:00,106.025,106.030,106.025,106.025,0
2018/03/20,03:13:00,106.030,106.035,106.025,106.035,0
2018/03/20,03:14:00,106.035,106.050,106.030,106.035,0
2018/03/20,03:15:00,106.030,106.030,106.015,106.020,0
2018/03/20,03:16:00,106.015,106.025,106.015,106.020,0
2018/03/20,03:17:00,106.020,106.030,106.005,106.005,0
2018/03/20,03:18:00,106.010,106.015,106.005,106.015,0
2018/03/20,03:19:00,106.010,106.015,106.005,106.005,0
2018/03/20,03:20:00,106.010,106.010,106.005,106.005,0
2018/03/20,03:21:00,106.010,106.015,106.005,106.015,0
2018/03/20,03:22:00,106.015,106.015,106.000,106.005,0
2018/03/20,03:23:00,106.010,106.010,106.005,106.010,0
2018/03/20,03:24:00,106.005,106.010,106.001,106.005,0
2018/03/20,03:25:00,106.000,106.000,105.980,105.980,0
2018/03/20,03:26:00,105.980,106.010,105.980,106.000,0
2018/03/20,03:27:00,106.005,106.010,105.980,105.990,0
2018/03/20,03:28:00,105.995,106.000,105.990,105.995,0
2018/03/20,03:29:00,105.990,106.005,105.990,106.005,0
2018/03/20,03:30:00,106.000,106.005,105.995,106.005,0
2018/03/20,03:31:00,106.005,106.010,105.995,106.005,0
2018/03/20,03:32:00,106.005,106.005,105.990,106.000,0
2018/03/20,03:33:00,106.000,106.000,105.990,105.995,0
2018/03/20,03:34:00,105.990,106.000,105.990,106.000,0
2018/03/20,03:35:00,106.000,106.000,105.995,106.000,0
2018/03/20,03:36:00,106.000,106.000,105.955,105.970,0
2018/03/20,03:37:00,105.975,105.975,105.960,105.975,0
2018/03/20,03:38:00,105.970,105.970,105.945,105.955,0
2018/03/20,03:39:00,105.950,105.950,105.910,105.910,0
2018/03/20,03:40:00,105.910,105.935,105.910,105.935,0
2018/03/20,03:41:00,105.930,105.935,105.895,105.910,0
2018/03/20,03:42:00,105.905,105.910,105.890,105.900,0
2018/03/20,03:43:00,105.905,105.905,105.860,105.880,0
2018/03/20,03:44:00,105.875,105.880,105.850,105.860,0
2018/03/20,03:45:00,105.865,105.880,105.865,105.870,0
2018/03/20,03:46:00,105.860,105.895,105.860,105.890,0
2018/03/20,03:47:00,105.890,105.890,105.870,105.880,0
2018/03/20,03:48:00,105.885,105.890,105.870,105.885,0
2018/03/20,03:49:00,105.885,105.900,105.880,105.880,0
2018/03/20,03:50:00,105.875,105.875,105.845,105.845,0
2018/03/20,03:51:00,105.850,105.865,105.840,105.865,0
2018/03/20,03:52:00,105.870,105.880,105.870,105.875,0
2018/03/20,03:53:00,105.875,105.930,105.865,105.930,0
2018/03/20,03:54:00,105.935,105.955,105.925,105.950,0
2018/03/20,03:55:00,105.945,105.965,105.945,105.960,0
2018/03/20,03:56:00,105.955,105.970,105.950,105.970,0
2018/03/20,03:57:00,105.965,105.975,105.960,105.965,0
2018/03/20,03:58:00,105.965,105.980,105.960,105.960,0
2018/03/20,03:59:00,105.965,105.980,105.955,105.975,0
2018/03/20,04:00:00,105.975,105.975,105.945,105.960,0
2018/03/20,04:01:00,105.960,105.970,105.930,105.945,0
2018/03/20,04:02:00,105.945,105.960,105.930,105.960,0
2018/03/20,04:03:00,105.965,105.980,105.960,105.975,0
2018/03/20,04:04:00,105.980,105.990,105.975,105.975,0
2018/03/20,04:05:00,105.980,105.990,105.975,105.985,0
2018/03/20,04:06:00,105.980,106.000,105.980,105.985,0
2018/03/20,04:07:00,105.985,106.030,105.975,106.020,0
2018/03/20,04:08:00,106.015,106.050,106.010,106.030,0
2018/03/20,04:09:00,106.030,106.030,105.995,106.005,0
2018/03/20,04:10:00,106.005,106.015,106.000,106.015,0
2018/03/20,04:11:00,106.015,106.030,106.015,106.015,0
2018/03/20,04:12:00,106.015,106.040,106.015,106.035,0
2018/03/20,04:13:00,106.035,106.040,106.005,106.005,0
2018/03/20,04:14:00,106.005,106.005,105.970,105.975,0
2018/03/20,04:15:00,105.980,106.005,105.980,105.995,0
2018/03/20,04:16:00,106.000,106.010,106.000,106.005,0
2018/03/20,04:17:00,106.010,106.025,106.010,106.025,0
2018/03/20,04:18:00,106.020,106.035,106.020,106.030,0
2018/03/20,04:19:00,106.030,106.045,106.025,106.035,0
2018/03/20,04:20:00,106.035,106.045,106.035,106.040,0
2018/03/20,04:21:00,106.040,106.100,106.040,106.100,0
2018/03/20,04:22:00,106.100,106.100,106.075,106.080,0
2018/03/20,04:23:00,106.085,106.085,106.060,106.075,0
2018/03/20,04:24:00,106.075,106.080,106.070,106.080,0
2018/03/20,04:25:00,106.075,106.100,106.075,106.075,0
2018/03/20,04:26:00,106.075,106.095,106.075,106.095,0
2018/03/20,04:27:00,106.090,106.095,106.075,106.090,0
2018/03/20,04:28:00,106.085,106.090,106.080,106.090,0
2018/03/20,04:29:00,106.085,106.100,106.080,106.095,0
2018/03/20,04:30:00,106.095,106.115,106.095,106.105,0
2018/03/20,04:31:00,106.120,106.120,106.080,106.080,0
2018/03/20,04:32:00,106.075,106.090,106.070,106.070,0
2018/03/20,04:33:00,106.070,106.095,106.070,106.095,0
2018/03/20,04:34:00,106.090,106.090,106.070,106.070,0
2018/03/20,04:35:00,106.070,106.080,106.070,106.075,0
2018/03/20,04:36:00,106.070,106.070,106.055,106.055,0
2018/03/20,04:37:00,106.055,106.080,106.055,106.075,0
2018/03/20,04:38:00,106.075,106.080,106.060,106.080,0
2018/03/20,04:39:00,106.080,106.110,106.080,106.100,0
2018/03/20,04:40:00,106.105,106.120,106.095,106.095,0
2018/03/20,04:41:00,106.100,106.100,106.080,106.080,0
2018/03/20,04:42:00,106.080,106.105,106.070,106.085,0
2018/03/20,04:43:00,106.080,106.100,106.080,106.095,0
2018/03/20,04:44:00,106.100,106.110,106.095,106.110,0
2018/03/20,04:45:00,106.105,106.105,106.080,106.085,0
2018/03/20,04:46:00,106.090,106.120,106.090,106.100,0
2018/03/20,04:47:00,106.095,106.130,106.095,106.125,0
2018/03/20,04:48:00,106.130,106.130,106.105,106.125,0
2018/03/20,04:49:00,106.120,106.130,106.120,106.130,0
2018/03/20,04:50:00,106.130,106.130,106.125,106.125,0
2018/03/20,04:51:00,106.120,106.130,106.115,106.125,0
2018/03/20,04:52:00,106.125,106.130,106.100,106.110,0
2018/03/20,04:53:00,106.105,106.115,106.100,106.115,0
2018/03/20,04:54:00,106.115,106.120,106.110,106.120,0
2018/03/20,04:55:00,106.120,106.130,106.120,106.130,0
2018/03/20,04:56:00,106.135,106.150,106.135,106.145,0
2018/03/20,04:57:00,106.145,106.150,106.130,106.130,0
2018/03/20,04:58:00,106.130,106.140,106.130,106.135,0
2018/03/20,04:59:00,106.135,106.135,106.130,106.130,0
2018/03/20,05:00:00,106.130,106.130,106.120,106.120,0
2018/03/20,05:01:00,106.125,106.130,106.120,106.120,0
2018/03/20,05:02:00,106.120,106.120,106.100,106.110,0
2018/03/20,05:03:00,106.110,106.110,106.105,106.105,0
2018/03/20,05:04:00,106.100,106.105,106.100,106.100,0
2018/03/20,05:06:00,106.105,106.110,106.105,106.110,0
2018/03/20,05:07:00,106.111,106.125,106.105,106.110,0
2018/03/20,05:08:00,106.110,106.115,106.110,106.115,0
2018/03/20,05:09:00,106.120,106.150,106.110,106.150,0
2018/03/20,05:10:00,106.150,106.150,106.145,106.150,0
2018/03/20,05:11:00,106.155,106.155,106.150,106.155,0
2018/03/20,05:12:00,106.155,106.155,106.150,106.155,0
2018/03/20,05:13:00,106.155,106.155,106.150,106.155,0
2018/03/20,05:15:00,106.160,106.160,106.155,106.160,0
2018/03/20,05:16:00,106.155,106.155,106.135,106.135,0
2018/03/20,05:17:00,106.135,106.135,106.135,106.135,0
2018/03/20,05:18:00,106.135,106.135,106.135,106.135,0
2018/03/20,05:20:00,106.140,106.160,106.140,106.160,0
2018/03/20,05:21:00,106.160,106.160,106.145,106.145,0
2018/03/20,05:22:00,106.140,106.140,106.130,106.135,0
2018/03/20,05:24:00,106.130,106.135,106.130,106.130,0
2018/03/20,05:25:00,106.135,106.135,106.130,106.130,0
2018/03/20,05:26:00,106.130,106.130,106.130,106.130,0
2018/03/20,05:27:00,106.125,106.130,106.125,106.130,0
2018/03/20,05:28:00,106.125,106.130,106.125,106.130,0
2018/03/20,05:29:00,106.130,106.130,106.130,106.130,0
2018/03/20,05:31:00,106.125,106.130,106.125,106.130,0
2018/03/20,05:32:00,106.130,106.135,106.125,106.135,0
2018/03/20,05:33:00,106.135,106.135,106.130,106.130,0
2018/03/20,05:34:00,106.135,106.140,106.125,106.135,0
2018/03/20,05:35:00,106.140,106.140,106.135,106.135,0
2018/03/20,05:36:00,106.135,106.135,106.135,106.135,0
2018/03/20,05:37:00,106.140,106.145,106.140,106.140,0
2018/03/20,05:38:00,106.135,106.135,106.130,106.130,0
2018/03/20,05:39:00,106.135,106.135,106.120,106.120,0
2018/03/20,05:40:00,106.115,106.115,106.110,106.110,0
2018/03/20,05:41:00,106.110,106.115,106.110,106.110,0
2018/03/20,05:42:00,106.105,106.105,106.105,106.105,0
2018/03/20,05:43:00,106.110,106.110,106.105,106.110,0
2018/03/20,05:44:00,106.105,106.110,106.105,106.110,0
2018/03/20,05:45:00,106.105,106.110,106.105,106.105,0
2018/03/20,05:46:00,106.110,106.110,106.105,106.105,0
2018/03/20,05:47:00,106.100,106.100,106.095,106.095,0
2018/03/20,05:48:00,106.090,106.095,106.090,106.090,0
2018/03/20,05:49:00,106.095,106.095,106.090,106.090,0
2018/03/20,05:50:00,106.095,106.095,106.090,106.090,0
2018/03/20,05:51:00,106.085,106.085,106.080,106.080,0
2018/03/20,05:53:00,106.075,106.080,106.075,106.080,0
2018/03/20,05:54:00,106.075,106.075,106.070,106.075,0
2018/03/20,05:55:00,106.075,106.080,106.075,106.075,0
2018/03/20,05:56:00,106.070,106.100,106.070,106.100,0
2018/03/20,05:57:00,106.100,106.105,106.085,106.100,0
2018/03/20,05:58:00,106.095,106.095,106.085,106.085,0
2018/03/20,05:59:00,106.085,106.105,106.085,106.105,0
2018/03/20,06:05:00,106.105,106.105,106.090,106.090,0
2018/03/20,06:06:00,106.070,106.090,106.060,106.060,0
2018/03/20,06:07:00,106.085,106.085,106.040,106.040,0
2018/03/20,06:08:00,106.085,106.085,106.030,106.050,0
2018/03/20,06:09:00,106.030,106.050,106.000,106.045,0
2018/03/20,06:10:00,106.030,106.045,106.010,106.040,0
2018/03/20,06:11:00,106.045,106.060,106.045,106.060,0
2018/03/20,06:13:00,106.060,106.060,106.060,106.060,0
2018/03/20,06:15:00,106.046,106.055,106.046,106.055,0
2018/03/20,06:16:00,106.043,106.060,106.042,106.060,0
2018/03/20,06:18:00,106.060,106.060,106.060,106.060,0
2018/03/20,06:19:00,106.060,106.060,106.060,106.060,0
2018/03/20,06:21:00,106.060,106.060,106.055,106.055,0
2018/03/20,06:23:00,106.055,106.055,106.055,106.055,0
2018/03/20,06:24:00,106.055,106.060,106.055,106.060,0
2018/03/20,06:25:00,106.060,106.060,106.060,106.060,0
2018/03/20,06:26:00,106.060,106.080,106.047,106.064,0
2018/03/20,06:27:00,106.066,106.080,106.048,106.080,0
2018/03/20,06:28:00,106.080,106.080,106.080,106.080,0
2018/03/20,06:29:00,106.080,106.080,106.075,106.075,0
2018/03/20,06:30:00,106.052,106.065,106.036,106.049,0
2018/03/20,06:31:00,106.047,106.063,106.040,106.062,0
2018/03/20,06:32:00,106.062,106.073,106.061,106.072,0
2018/03/20,06:33:00,106.073,106.080,106.069,106.069,0
2018/03/20,06:34:00,106.069,106.080,106.056,106.080,0
2018/03/20,06:35:00,106.070,106.080,106.064,106.065,0
2018/03/20,06:36:00,106.066,106.066,105.998,106.000,0
2018/03/20,06:37:00,106.020,106.075,106.020,106.030,0
2018/03/20,06:38:00,106.030,106.030,106.025,106.025,0
2018/03/20,06:39:00,106.020,106.030,106.020,106.030,0
2018/03/20,06:40:00,106.035,106.075,106.035,106.043,0
2018/03/20,06:41:00,106.042,106.066,106.000,106.029,0
2018/03/20,06:42:00,106.028,106.055,106.028,106.045,0
2018/03/20,06:43:00,106.055,106.055,106.055,106.055,0
2018/03/20,06:44:00,106.050,106.050,106.045,106.045,0
2018/03/20,06:45:00,106.045,106.045,106.045,106.045,0
2018/03/20,06:47:00,106.035,106.050,106.034,106.045,0
2018/03/20,06:49:00,106.045,106.050,106.045,106.050,0
2018/03/20,06:53:00,106.045,106.045,106.045,106.045,0
2018/03/20,06:54:00,106.050,106.050,106.050,106.050,0
2018/03/20,07:00:00,106.060,106.060,106.055,106.055,0
2018/03/20,07:01:00,106.050,106.050,106.045,106.045,0
2018/03/20,07:02:00,106.050,106.050,106.045,106.045,0
2018/03/20,07:03:00,106.045,106.055,106.045,106.055,0
2018/03/20,07:05:00,106.055,106.055,106.055,106.055,0
2018/03/20,07:10:00,106.055,106.055,106.055,106.055,0
2018/03/20,07:11:00,106.055,106.065,106.055,106.060,0
2018/03/20,07:12:00,106.060,106.060,106.038,106.044,0
2018/03/20,07:13:00,106.044,106.053,106.040,106.052,0
2018/03/20,07:14:00,106.053,106.056,106.044,106.056,0
2018/03/20,07:15:00,106.055,106.055,106.050,106.055,0
2018/03/20,07:16:00,106.050,106.055,106.045,106.050,0
2018/03/20,07:17:00,106.055,106.055,106.040,106.045,0
2018/03/20,07:18:00,106.040,106.050,106.040,106.040,0
2018/03/20,07:19:00,106.045,106.050,106.040,106.050,0
2018/03/20,07:20:00,106.045,106.045,106.045,106.045,0
2018/03/20,07:21:00,106.045,106.045,106.040,106.045,0
2018/03/20,07:22:00,106.045,106.045,106.040,106.045,0
2018/03/20,07:23:00,106.045,106.045,106.045,106.045,0
2018/03/20,07:24:00,106.045,106.045,106.045,106.045,0
2018/03/20,07:26:00,106.040,106.045,106.040,106.045,0
2018/03/20,07:27:00,106.045,106.050,106.030,106.030,0
2018/03/20,07:28:00,106.035,106.045,106.035,106.045,0
2018/03/20,07:31:00,106.045,106.045,106.045,106.045,0
2018/03/20,07:32:00,106.050,106.050,106.045,106.045,0
2018/03/20,07:33:00,106.040,106.045,106.040,106.045,0
2018/03/20,07:34:00,106.050,106.055,106.045,106.045,0
2018/03/20,07:35:00,106.040,106.040,106.035,106.040,0
2018/03/20,07:36:00,106.045,106.050,106.045,106.050,0
2018/03/20,07:37:00,106.055,106.060,106.055,106.060,0
2018/03/20,07:38:00,106.065,106.070,106.060,106.060,0
2018/03/20,07:39:00,106.065,106.065,106.065,106.065,0
2018/03/20,07:40:00,106.070,106.080,106.070,106.080,0
2018/03/20,07:41:00,106.080,106.080,106.070,106.070,0
2018/03/20,07:42:00,106.065,106.065,106.065,106.065,0
2018/03/20,07:43:00,106.065,106.070,106.065,106.070,0
2018/03/20,07:44:00,106.080,106.080,106.070,106.070,0
2018/03/20,07:45:00,106.070,106.080,106.070,106.080,0
2018/03/20,07:46:00,106.075,106.085,106.075,106.075,0
2018/03/20,07:47:00,106.075,106.085,106.075,106.085,0
2018/03/20,07:48:00,106.080,106.085,106.080,106.080,0
2018/03/20,07:49:00,106.080,106.080,106.080,106.080,0
2018/03/20,07:50:00,106.075,106.080,106.065,106.065,0
2018/03/20,07:51:00,106.065,106.065,106.060,106.065,0
2018/03/20,07:52:00,106.070,106.070,106.060,106.060,0
2018/03/20,07:53:00,106.060,106.060,106.060,106.060,0
2018/03/20,07:55:00,106.055,106.055,106.055,106.055,0
2018/03/20,07:56:00,106.060,106.060,106.050,106.050,0
2018/03/20,07:57:00,106.055,106.055,106.055,106.055,0
2018/03/20,07:58:00,106.050,106.055,106.050,106.050,0
2018/03/20,08:00:00,106.050,106.050,106.050,106.050,0
2018/03/20,08:01:00,106.045,106.060,106.045,106.060,0
2018/03/20,08:02:00,106.060,106.060,106.055,106.055,0
2018/03/20,08:03:00,106.055,106.055,106.045,106.050,0
2018/03/20,08:04:00,106.045,106.045,106.040,106.040,0
2018/03/20,08:05:00,106.045,106.055,106.040,106.050,0
2018/03/20,08:06:00,106.055,106.055,106.055,106.055,0
2018/03/20,08:07:00,106.050,106.050,106.025,106.040,0
2018/03/20,08:08:00,106.045,106.045,106.040,106.045,0
2018/03/20,08:09:00,106.040,106.045,106.035,106.040,0
2018/03/20,08:10:00,106.045,106.045,106.045,106.045,0
2018/03/20,08:11:00,106.050,106.055,106.045,106.045,0
2018/03/20,08:12:00,106.040,106.045,106.040,106.045,0
2018/03/20,08:13:00,106.050,106.050,106.045,106.045,0
2018/03/20,08:14:00,106.040,106.045,106.040,106.045,0
2018/03/20,08:15:00,106.050,106.050,106.050,106.050,0
2018/03/20,08:16:00,106.040,106.040,106.030,106.030,0
2018/03/20,08:18:00,106.025,106.030,106.025,106.030,0
2018/03/20,08:19:00,106.025,106.040,106.025,106.030,0
2018/03/20,08:20:00,106.030,106.030,106.025,106.025,0
2018/03/20,08:23:00,106.030,106.035,106.030,106.030,0
2018/03/20,08:24:00,106.025,106.030,106.015,106.025,0
2018/03/20,08:25:00,106.020,106.020,106.000,106.010,0
2018/03/20,08:26:00,106.005,106.010,105.990,105.995,0
2018/03/20,08:27:00,105.990,105.990,105.980,105.985,0
2018/03/20,08:28:00,105.985,105.990,105.985,105.990,0
2018/03/20,08:29:00,105.990,105.995,105.985,105.990,0
2018/03/20,08:30:00,105.990,105.990,105.985,105.985,0
2018/03/20,08:31:00,105.990,105.990,105.985,105.990,0
2018/03/20,08:32:00,105.985,105.990,105.980,105.990,0
2018/03/20,08:33:00,105.995,106.000,105.990,106.000,0
2018/03/20,08:34:00,106.000,106.000,105.985,105.990,0
2018/03/20,08:35:00,105.990,105.990,105.985,105.990,0
2018/03/20,08:36:00,105.995,105.995,105.985,105.990,0
2018/03/20,08:38:00,105.990,105.990,105.985,105.985,0
2018/03/20,08:39:00,105.985,105.985,105.975,105.980,0
2018/03/20,08:40:00,105.985,105.985,105.970,105.980,0
2018/03/20,08:41:00,105.970,105.975,105.955,105.955,0
2018/03/20,08:42:00,105.955,105.975,105.950,105.960,0
2018/03/20,08:43:00,105.955,105.955,105.935,105.950,0
2018/03/20,08:44:00,105.950,105.950,105.940,105.950,0
2018/03/20,08:45:00,105.955,105.965,105.955,105.965,0
2018/03/20,08:46:00,105.960,105.970,105.960,105.965,0
2018/03/20,08:47:00,105.975,105.975,105.960,105.965,0
2018/03/20,08:48:00,105.960,105.960,105.950,105.950,0
2018/03/20,08:49:00,105.955,105.960,105.955,105.955,0
2018/03/20,08:50:00,105.950,105.960,105.935,105.940,0
2018/03/20,08:51:00,105.940,105.950,105.940,105.945,0
2018/03/20,08:52:00,105.950,105.950,105.950,105.950,0
2018/03/20,08:53:00,105.950,105.950,105.950,105.950,0
2018/03/20,08:54:00,105.950,105.970,105.950,105.960,0
2018/03/20,08:55:00,105.960,105.970,105.960,105.970,0
2018/03/20,08:56:00,105.975,105.980,105.965,105.970,0
2018/03/20,08:57:00,105.965,105.995,105.965,105.995,0
2018/03/20,08:58:00,106.000,106.000,105.990,106.000,0
2018/03/20,08:59:00,106.000,106.015,105.995,106.010,0
2018/03/20,09:00:00,106.010,106.020,106.010,106.020,0
2018/03/20,09:01:00,106.020,106.065,106.020,106.055,0
2018/03/20,09:02:00,106.055,106.055,106.040,106.040,0
2018/03/20,09:03:00,106.045,106.050,106.030,106.040,0
2018/03/20,09:04:00,106.035,106.040,105.995,106.000,0
2018/03/20,09:05:00,106.000,106.020,105.995,106.010,0
2018/03/20,09:06:00,106.010,106.045,106.010,106.035,0
2018/03/20,09:07:00,106.035,106.075,106.030,106.070,0
2018/03/20,09:08:00,106.075,106.095,106.070,106.080,0
2018/03/20,09:09:00,106.085,106.085,106.045,106.070,0
2018/03/20,09:10:00,106.065,106.065,106.030,106.050,0
2018/03/20,09:11:00,106.050,106.085,106.050,106.065,0
2018/03/20,09:12:00,106.065,106.065,106.045,106.055,0
2018/03/20,09:13:00,106.055,106.060,106.045,106.060,0
2018/03/20,09:14:00,106.055,106.060,106.015,106.015,0
2018/03/20,09:15:00,106.015,106.040,106.015,106.030,0
2018/03/20,09:16:00,106.035,106.035,106.010,106.030,0
2018/03/20,09:17:00,106.030,106.050,106.025,106.050,0
2018/03/20,09:18:00,106.045,106.050,106.030,106.050,0
2018/03/20,09:19:00,106.045,106.050,106.040,106.045,0
2018/03/20,09:20:00,106.040,106.060,106.035,106.060,0
2018/03/20,09:21:00,106.055,106.060,106.030,106.030,0
2018/03/20,09:22:00,106.025,106.050,106.025,106.045,0
2018/03/20,09:23:00,106.045,106.050,106.035,106.050,0
2018/03/20,09:24:00,106.050,106.050,106.030,106.035,0
2018/03/20,09:25:00,106.035,106.045,106.030,106.045,0
2018/03/20,09:26:00,106.050,106.065,106.050,106.050,0
2018/03/20,09:27:00,106.045,106.075,106.040,106.070,0
2018/03/20,09:28:00,106.070,106.080,106.065,106.070,0
2018/03/20,09:29:00,106.075,106.085,106.075,106.075,0
2018/03/20,09:30:00,106.070,106.070,106.060,106.065,0
2018/03/20,09:31:00,106.070,106.085,106.070,106.080,0
2018/03/20,09:32:00,106.085,106.115,106.085,106.100,0
2018/03/20,09:33:00,106.095,106.095,106.080,106.090,0
2018/03/20,09:34:00,106.090,106.095,106.070,106.085,0
2018/03/20,09:35:00,106.080,106.110,106.070,106.110,0
2018/03/20,09:36:00,106.105,106.110,106.080,106.090,0
2018/03/20,09:37:00,106.085,106.090,106.080,106.080,0
2018/03/20,09:38:00,106.075,106.080,106.060,106.070,0
2018/03/20,09:39:00,106.070,106.090,106.065,106.090,0
2018/03/20,09:40:00,106.085,106.105,106.080,106.100,0
2018/03/20,09:41:00,106.100,106.120,106.100,106.100,0
2018/03/20,09:42:00,106.100,106.135,106.100,106.135,0
2018/03/20,09:43:00,106.135,106.150,106.130,106.130,0
2018/03/20,09:44:00,106.125,106.130,106.100,106.115,0
2018/03/20,09:45:00,106.110,106.115,106.100,106.110,0
2018/03/20,09:46:00,106.110,106.115,106.110,106.110,0
2018/03/20,09:47:00,106.110,106.120,106.100,106.105,0
2018/03/20,09:48:00,106.110,106.115,106.090,106.110,0
2018/03/20,09:49:00,106.110,106.120,106.095,106.100,0
2018/03/20,09:50:00,106.100,106.105,106.080,106.095,0
2018/03/20,09:51:00,106.090,106.095,106.080,106.080,0
2018/03/20,09:52:00,106.075,106.085,106.070,106.080,0
2018/03/20,09:53:00,106.080,106.090,106.075,106.090,0
2018/03/20,09:54:00,106.090,106.120,106.085,106.120,0
2018/03/20,09:55:00,106.115,106.120,106.095,106.100,0
2018/03/20,09:56:00,106.115,106.115,106.035,106.060,0
2018/03/20,09:57:00,106.060,106.060,106.030,106.035,0
2018/03/20,09:58:00,106.035,106.045,106.025,106.030,0
2018/03/20,09:59:00,106.040,106.050,106.030,106.050,0
2018/03/20,10:00:00,106.050,106.060,106.045,106.050,0
2018/03/20,10:01:00,106.045,106.045,106.000,106.015,0
2018/03/20,10:02:00,106.020,106.020,106.015,106.020,0
2018/03/20,10:03:00,106.020,106.020,105.990,106.000,0
2018/03/20,10:04:00,106.005,106.035,106.005,106.025,0
2018/03/20,10:05:00,106.020,106.070,106.020,106.070,0
2018/03/20,10:06:00,106.070,106.100,106.065,106.065,0
2018/03/20,10:07:00,106.060,106.085,106.060,106.080,0
2018/03/20,10:08:00,106.075,106.100,106.070,106.090,0
2018/03/20,10:09:00,106.095,106.100,106.080,106.085,0
2018/03/20,10:10:00,106.080,106.090,106.080,106.085,0
2018/03/20,10:11:00,106.085,106.120,106.085,106.100,0
2018/03/20,10:12:00,106.105,106.130,106.105,106.130,0
2018/03/20,10:13:00,106.125,106.135,106.110,106.120,0
2018/03/20,10:14:00,106.115,106.120,106.105,106.110,0
2018/03/20,10:15:00,106.105,106.110,106.100,106.110,0
2018/03/20,10:16:00,106.110,106.115,106.100,106.105,0
2018/03/20,10:17:00,106.105,106.105,106.080,106.085,0
2018/03/20,10:18:00,106.080,106.095,106.080,106.090,0
2018/03/20,10:19:00,106.085,106.100,106.085,106.090,0
2018/03/20,10:20:00,106.090,106.090,106.070,106.070,0
2018/03/20,10:21:00,106.070,106.090,106.070,106.070,0
2018/03/20,10:22:00,106.070,106.105,106.070,106.100,0
2018/03/20,10:23:00,106.100,106.125,106.100,106.115,0
2018/03/20,10:24:00,106.110,106.130,106.095,106.120,0
2018/03/20,10:25:00,106.115,106.120,106.100,106.110,0
2018/03/20,10:26:00,106.105,106.125,106.095,106.120,0
2018/03/20,10:27:00,106.120,106.120,106.115,106.120,0
2018/03/20,10:28:00,106.115,106.120,106.100,106.110,0
2018/03/20,10:29:00,106.105,106.110,106.100,106.110,0
2018/03/20,10:30:00,106.115,106.120,106.105,106.110,0
2018/03/20,10:31:00,106.105,106.120,106.095,106.110,0
2018/03/20,10:32:00,106.110,106.130,106.110,106.125,0
2018/03/20,10:33:00,106.125,106.180,106.125,106.180,0
2018/03/20,10:34:00,106.180,106.190,106.165,106.170,0
2018/03/20,10:35:00,106.165,106.175,106.160,106.165,0
2018/03/20,10:36:00,106.165,106.195,106.165,106.175,0
2018/03/20,10:37:00,106.170,106.175,106.165,106.170,0
2018/03/20,10:38:00,106.165,106.175,106.160,106.170,0
2018/03/20,10:39:00,106.175,106.175,106.160,106.170,0
2018/03/20,10:40:00,106.165,106.175,106.160,106.160,0
2018/03/20,10:41:00,106.165,106.185,106.160,106.175,0
2018/03/20,10:42:00,106.180,106.185,106.165,106.170,0
2018/03/20,10:43:00,106.170,106.225,106.165,106.215,0
2018/03/20,10:44:00,106.210,106.245,106.210,106.240,0
2018/03/20,10:45:00,106.240,106.250,106.220,106.230,0
2018/03/20,10:46:00,106.230,106.230,106.230,106.230,0
2018/03/20,10:47:00,106.220,106.225,106.215,106.220,0
2018/03/20,10:48:00,106.230,106.280,106.230,106.270,0
2018/03/20,10:49:00,106.270,106.290,106.270,106.275,0
2018/03/20,10:50:00,106.270,106.290,106.270,106.280,0
2018/03/20,10:51:00,106.275,106.285,106.265,106.270,0
2018/03/20,10:52:00,106.270,106.280,106.260,106.260,0
2018/03/20,10:53:00,106.265,106.275,106.260,106.270,0
2018/03/20,10:54:00,106.270,106.300,106.270,106.290,0
2018/03/20,10:55:00,106.290,106.305,106.290,106.300,0
2018/03/20,10:56:00,106.300,106.300,106.260,106.270,0
2018/03/20,10:57:00,106.260,106.275,106.260,106.265,0
2018/03/20,10:58:00,106.265,106.290,106.260,106.275,0
2018/03/20,10:59:00,106.275,106.275,106.250,106.255,0
2018/03/20,11:00:00,106.260,106.265,106.245,106.250,0
2018/03/20,11:01:00,106.255,106.260,106.240,106.240,0
2018/03/20,11:02:00,106.240,106.260,106.240,106.250,0
2018/03/20,11:03:00,106.255,106.255,106.240,106.245,0
2018/03/20,11:04:00,106.240,106.250,106.240,106.250,0
2018/03/20,11:05:00,106.255,106.255,106.250,106.255,0
2018/03/20,11:06:00,106.260,106.270,106.250,106.250,0
2018/03/20,11:07:00,106.250,106.255,106.245,106.245,0
2018/03/20,11:08:00,106.250,106.250,106.240,106.245,0
2018/03/20,11:09:00,106.250,106.250,106.230,106.235,0
2018/03/20,11:10:00,106.235,106.255,106.235,106.245,0
2018/03/20,11:11:00,106.240,106.245,106.215,106.225,0
2018/03/20,11:12:00,106.225,106.240,106.220,106.230,0
2018/03/20,11:13:00,106.235,106.240,106.220,106.225,0
2018/03/20,11:14:00,106.230,106.240,106.220,106.230,0
2018/03/20,11:15:00,106.235,106.245,106.230,106.240,0
2018/03/20,11:16:00,106.245,106.245,106.210,106.215,0
2018/03/20,11:17:00,106.220,106.225,106.210,106.220,0
2018/03/20,11:18:00,106.225,106.245,106.220,106.245,0
2018/03/20,11:19:00,106.250,106.260,106.245,106.250,0
2018/03/20,11:20:00,106.250,106.250,106.235,106.250,0
2018/03/20,11:21:00,106.250,106.250,106.230,106.240,0
2018/03/20,11:22:00,106.235,106.240,106.230,106.235,0
2018/03/20,11:23:00,106.240,106.240,106.230,106.230,0
2018/03/20,11:24:00,106.230,106.230,106.220,106.220,0
2018/03/20,11:25:00,106.210,106.215,106.190,106.200,0
2018/03/20,11:26:00,106.200,106.210,106.200,106.205,0
2018/03/20,11:27:00,106.205,106.220,106.205,106.215,0
2018/03/20,11:28:00,106.210,106.210,106.205,106.210,0
2018/03/20,11:29:00,106.205,106.220,106.205,106.205,0
2018/03/20,11:30:00,106.210,106.215,106.210,106.210,0
2018/03/20,11:31:00,106.205,106.210,106.200,106.205,0
2018/03/20,11:32:00,106.200,106.200,106.195,106.200,0
2018/03/20,11:33:00,106.195,106.200,106.195,106.200,0
2018/03/20,11:34:00,106.195,106.220,106.195,106.215,0
2018/03/20,11:35:00,106.215,106.220,106.200,106.200,0
2018/03/20,11:36:00,106.195,106.195,106.185,106.195,0
2018/03/20,11:37:00,106.195,106.210,106.195,106.205,0
2018/03/20,11:38:00,106.210,106.225,106.205,106.215,0
2018/03/20,11:39:00,106.220,106.230,106.220,106.225,0
2018/03/20,11:41:00,106.225,106.235,106.220,106.220,0
2018/03/20,11:42:00,106.220,106.220,106.205,106.205,0
2018/03/20,11:43:00,106.210,106.210,106.200,106.200,0
2018/03/20,11:44:00,106.205,106.210,106.200,106.200,0
2018/03/20,11:45:00,106.195,106.205,106.195,106.195,0
2018/03/20,11:46:00,106.195,106.195,106.175,106.185,0
2018/03/20,11:47:00,106.185,106.190,106.185,106.190,0
2018/03/20,11:48:00,106.185,106.190,106.175,106.180,0
2018/03/20,11:49:00,106.175,106.175,106.175,106.175,0
2018/03/20,11:50:00,106.175,106.185,106.160,106.175,0
2018/03/20,11:51:00,106.170,106.185,106.170,106.185,0
2018/03/20,11:52:00,106.190,106.190,106.185,106.185,0
2018/03/20,11:53:00,106.185,106.190,106.180,106.180,0
2018/03/20,11:54:00,106.180,106.185,106.175,106.180,0
2018/03/20,11:55:00,106.185,106.205,106.185,106.205,0
2018/03/20,11:56:00,106.205,106.205,106.205,106.205,0
2018/03/20,11:57:00,106.200,106.205,106.200,106.200,0
2018/03/20,11:58:00,106.205,106.220,106.205,106.220,0
2018/03/20,11:59:00,106.220,106.220,106.205,106.215,0
2018/03/20,12:00:00,106.210,106.225,106.210,106.210,0
2018/03/20,12:01:00,106.215,106.245,106.215,106.230,0
2018/03/20,12:02:00,106.230,106.240,106.230,106.240,0
2018/03/20,12:03:00,106.240,106.250,106.240,106.250,0
2018/03/20,12:04:00,106.245,106.250,106.245,106.245,0
2018/03/20,12:05:00,106.250,106.250,106.245,106.250,0
2018/03/20,12:06:00,106.245,106.260,106.245,106.250,0
2018/03/20,12:07:00,106.250,106.255,106.245,106.250,0
2018/03/20,12:08:00,106.245,106.250,106.240,106.240,0
2018/03/20,12:09:00,106.240,106.240,106.235,106.235,0
2018/03/20,12:10:00,106.240,106.245,106.240,106.240,0
2018/03/20,12:11:00,106.240,106.240,106.235,106.235,0
2018/03/20,12:12:00,106.230,106.235,106.230,106.235,0
2018/03/20,12:13:00,106.235,106.235,106.210,106.210,0
2018/03/20,12:14:00,106.210,106.210,106.205,106.205,0
2018/03/20,12:16:00,106.205,106.210,106.205,106.205,0
2018/03/20,12:17:00,106.205,106.210,106.205,106.210,0
2018/03/20,12:18:00,106.210,106.220,106.210,106.215,0
2018/03/20,12:19:00,106.210,106.215,106.210,106.215,0
2018/03/20,12:20:00,106.215,106.220,106.215,106.215,0
2018/03/20,12:21:00,106.220,106.220,106.210,106.215,0
2018/03/20,12:22:00,106.215,106.230,106.210,106.230,0
2018/03/20,12:23:00,106.230,106.245,106.230,106.240,0
2018/03/20,12:24:00,106.240,106.245,106.235,106.245,0
2018/03/20,12:25:00,106.245,106.245,106.240,106.240,0
2018/03/20,12:26:00,106.240,106.245,106.240,106.245,0
2018/03/20,12:27:00,106.240,106.240,106.240,106.240,0
2018/03/20,12:28:00,106.240,106.250,106.240,106.250,0
2018/03/20,12:29:00,106.245,106.255,106.245,106.255,0
2018/03/20,12:30:00,106.255,106.255,106.255,106.255,0
2018/03/20,12:31:00,106.255,106.260,106.255,106.255,0
2018/03/20,12:32:00,106.250,106.260,106.245,106.250,0
2018/03/20,12:33:00,106.245,106.250,106.245,106.250,0
2018/03/20,12:34:00,106.250,106.250,106.245,106.245,0
2018/03/20,12:35:00,106.245,106.245,106.245,106.245,0
2018/03/20,12:36:00,106.245,106.290,106.245,106.275,0
2018/03/20,12:37:00,106.275,106.290,106.270,106.290,0
2018/03/20,12:38:00,106.295,106.295,106.280,106.290,0
2018/03/20,12:39:00,106.280,106.280,106.280,106.280,0
2018/03/20,12:40:00,106.280,106.285,106.275,106.275,0
2018/03/20,12:41:00,106.275,106.275,106.270,106.270,0
2018/03/20,12:42:00,106.270,106.280,106.270,106.270,0
2018/03/20,12:43:00,106.270,106.285,106.270,106.280,0
2018/03/20,12:44:00,106.280,106.280,106.270,106.280,0
2018/03/20,12:45:00,106.285,106.295,106.280,106.280,0
2018/03/20,12:46:00,106.280,106.280,106.275,106.275,0
2018/03/20,12:47:00,106.275,106.290,106.275,106.285,0
2018/03/20,12:48:00,106.280,106.285,106.280,106.280,0
2018/03/20,12:49:00,106.270,106.280,106.270,106.270,0
2018/03/20,12:50:00,106.265,106.290,106.260,106.285,0
2018/03/20,12:51:00,106.290,106.315,106.290,106.295,0
2018/03/20,12:52:00,106.290,106.300,106.285,106.295,0
2018/03/20,12:53:00,106.290,106.295,106.290,106.295,0
2018/03/20,12:54:00,106.290,106.290,106.270,106.275,0
2018/03/20,12:55:00,106.280,106.295,106.275,106.290,0
2018/03/20,12:56:00,106.285,106.290,106.275,106.290,0
2018/03/20,12:57:00,106.290,106.290,106.275,106.280,0
2018/03/20,12:58:00,106.275,106.275,106.265,106.270,0
2018/03/20,12:59:00,106.270,106.280,106.270,106.280,0
2018/03/20,13:00:00,106.275,106.275,106.265,106.265,0
2018/03/20,13:01:00,106.260,106.260,106.245,106.255,0
2018/03/20,13:02:00,106.250,106.255,106.200,106.205,0
2018/03/20,13:03:00,106.210,106.225,106.210,106.220,0
2018/03/20,13:04:00,106.225,106.235,106.220,106.235,0
2018/03/20,13:05:00,106.230,106.245,106.230,106.240,0
2018/03/20,13:06:00,106.235,106.240,106.230,106.235,0
2018/03/20,13:07:00,106.235,106.235,106.235,106.235,0
2018/03/20,13:08:00,106.235,106.250,106.235,106.240,0
2018/03/20,13:09:00,106.245,106.245,106.230,106.230,0
2018/03/20,13:10:00,106.230,106.230,106.230,106.230,0
2018/03/20,13:11:00,106.225,106.225,106.225,106.225,0
2018/03/20,13:12:00,106.230,106.245,106.220,106.220,0
2018/03/20,13:13:00,106.225,106.230,106.210,106.215,0
2018/03/20,13:14:00,106.220,106.230,106.220,106.230,0
2018/03/20,13:15:00,106.230,106.240,106.230,106.240,0
2018/03/20,13:16:00,106.240,106.255,106.235,106.255,0
2018/03/20,13:17:00,106.255,106.255,106.245,106.245,0
2018/03/20,13:18:00,106.250,106.255,106.250,106.250,0
2018/03/20,13:19:00,106.245,106.245,106.220,106.220,0
2018/03/20,13:20:00,106.215,106.245,106.210,106.225,0
2018/03/20,13:21:00,106.230,106.230,106.220,106.230,0
2018/03/20,13:22:00,106.225,106.230,106.225,106.230,0
2018/03/20,13:23:00,106.230,106.250,106.230,106.250,0
2018/03/20,13:24:00,106.255,106.265,106.255,106.255,0
2018/03/20,13:25:00,106.260,106.260,106.240,106.240,0
2018/03/20,13:26:00,106.245,106.245,106.245,106.245,0
2018/03/20,13:27:00,106.250,106.265,106.245,106.260,0
2018/03/20,13:28:00,106.265,106.265,106.255,106.255,0
2018/03/20,13:29:00,106.255,106.255,106.250,106.250,0
2018/03/20,13:30:00,106.255,106.255,106.250,106.255,0
2018/03/20,13:31:00,106.250,106.260,106.250,106.255,0
2018/03/20,13:32:00,106.250,106.255,106.250,106.255,0
2018/03/20,13:33:00,106.255,106.255,106.255,106.255,0
2018/03/20,13:34:00,106.250,106.265,106.250,106.265,0
2018/03/20,13:35:00,106.265,106.290,106.265,106.285,0
2018/03/20,13:36:00,106.290,106.295,106.290,106.290,0
2018/03/20,13:37:00,106.285,106.295,106.280,106.285,0
2018/03/20,13:38:00,106.285,106.310,106.280,106.305,0
2018/03/20,13:39:00,106.300,106.305,106.290,106.290,0
2018/03/20,13:40:00,106.295,106.300,106.295,106.300,0
2018/03/20,13:41:00,106.305,106.360,106.300,106.335,0
2018/03/20,13:42:00,106.340,106.340,106.325,106.325,0
2018/03/20,13:43:00,106.330,106.330,106.310,106.315,0
2018/03/20,13:44:00,106.315,106.335,106.305,106.325,0
2018/03/20,13:45:00,106.325,106.340,106.325,106.340,0
2018/03/20,13:46:00,106.335,106.345,106.330,106.335,0
2018/03/20,13:47:00,106.340,106.340,106.325,106.325,0
2018/03/20,13:48:00,106.330,106.345,106.330,106.340,0
2018/03/20,13:49:00,106.335,106.335,106.320,106.330,0
2018/03/20,13:50:00,106.330,106.335,106.320,106.325,0
2018/03/20,13:51:00,106.320,106.330,106.315,106.325,0
2018/03/20,13:52:00,106.330,106.345,106.330,106.335,0
2018/03/20,13:53:00,106.335,106.350,106.335,106.335,0
2018/03/20,13:54:00,106.330,106.340,106.330,106.340,0
2018/03/20,13:55:00,106.340,106.340,106.330,106.340,0
2018/03/20,13:56:00,106.335,106.335,106.330,106.330,0
2018/03/20,13:57:00,106.325,106.330,106.320,106.325,0
2018/03/20,13:58:00,106.325,106.325,106.320,106.320,0
2018/03/20,13:59:00,106.325,106.330,106.310,106.325,0
2018/03/20,14:00:00,106.320,106.330,106.320,106.320,0
2018/03/20,14:01:00,106.325,106.330,106.320,106.325,0
2018/03/20,14:02:00,106.325,106.325,106.315,106.320,0
2018/03/20,14:03:00,106.325,106.330,106.315,106.320,0
2018/03/20,14:04:00,106.315,106.330,106.315,106.325,0
2018/03/20,14:05:00,106.320,106.330,106.320,106.330,0
2018/03/20,14:06:00,106.330,106.340,106.320,106.320,0
2018/03/20,14:07:00,106.320,106.320,106.310,106.315,0
2018/03/20,14:08:00,106.315,106.325,106.310,106.315,0
2018/03/20,14:09:00,106.320,106.335,106.320,106.320,0
2018/03/20,14:10:00,106.320,106.320,106.310,106.315,0
2018/03/20,14:11:00,106.310,106.315,106.310,106.310,0
2018/03/20,14:12:00,106.315,106.325,106.310,106.310,0
2018/03/20,14:13:00,106.315,106.325,106.315,106.320,0
2018/03/20,14:14:00,106.315,106.315,106.310,106.310,0
2018/03/20,14:15:00,106.315,106.320,106.310,106.315,0
2018/03/20,14:16:00,106.315,106.325,106.315,106.325,0
2018/03/20,14:17:00,106.325,106.325,106.305,106.305,0
2018/03/20,14:18:00,106.310,106.310,106.305,106.305,0
2018/03/20,14:19:00,106.305,106.310,106.300,106.310,0
2018/03/20,14:20:00,106.305,106.320,106.305,106.305,0
2018/03/20,14:21:00,106.305,106.305,106.285,106.285,0
2018/03/20,14:22:00,106.290,106.290,106.290,106.290,0
2018/03/20,14:23:00,106.290,106.290,106.285,106.290,0
2018/03/20,14:24:00,106.290,106.300,106.285,106.285,0
2018/03/20,14:25:00,106.285,106.290,106.280,106.290,0
2018/03/20,14:26:00,106.290,106.290,106.280,106.280,0
2018/03/20,14:27:00,106.290,106.290,106.275,106.275,0
2018/03/20,14:28:00,106.275,106.280,106.275,106.275,0
2018/03/20,14:29:00,106.280,106.280,106.270,106.275,0
2018/03/20,14:30:00,106.270,106.275,106.265,106.270,0
2018/03/20,14:31:00,106.265,106.270,106.265,106.270,0
2018/03/20,14:32:00,106.270,106.270,106.270,106.270,0
2018/03/20,14:33:00,106.265,106.265,106.255,106.265,0
2018/03/20,14:34:00,106.265,106.265,106.255,106.260,0
2018/03/20,14:36:00,106.265,106.295,106.260,106.285,0
2018/03/20,14:37:00,106.280,106.285,106.275,106.275,0
2018/03/20,14:38:00,106.275,106.275,106.265,106.265,0
2018/03/20,14:39:00,106.265,106.285,106.265,106.285,0
2018/03/20,14:40:00,106.280,106.285,106.275,106.280,0
2018/03/20,14:41:00,106.280,106.295,106.280,106.290,0
2018/03/20,14:42:00,106.285,106.285,106.280,106.285,0
2018/03/20,14:43:00,106.285,106.315,106.285,106.305,0
2018/03/20,14:44:00,106.300,106.300,106.300,106.300,0
2018/03/20,14:45:00,106.300,106.310,106.295,106.300,0
2018/03/20,14:46:00,106.295,106.310,106.295,106.310,0
2018/03/20,14:47:00,106.315,106.315,106.310,106.310,0
2018/03/20,14:48:00,106.315,106.335,106.315,106.335,0
2018/03/20,14:49:00,106.330,106.330,106.320,106.330,0
2018/03/20,14:50:00,106.330,106.335,106.325,106.325,0
2018/03/20,14:51:00,106.330,106.330,106.320,106.320,0
2018/03/20,14:52:00,106.320,106.325,106.320,106.320,0
2018/03/20,14:53:00,106.320,106.325,106.315,106.315,0
2018/03/20,14:54:00,106.320,106.340,106.320,106.330,0
2018/03/20,14:55:00,106.325,106.325,106.320,106.320,0
2018/03/20,14:57:00,106.320,106.325,106.320,106.320,0
2018/03/20,14:58:00,106.315,106.315,106.310,106.315,0
2018/03/20,14:59:00,106.315,106.315,106.305,106.305,0
2018/03/20,15:00:00,106.300,106.305,106.295,106.300,0
2018/03/20,15:01:00,106.295,106.305,106.290,106.295,0
2018/03/20,15:02:00,106.290,106.295,106.285,106.285,0
2018/03/20,15:03:00,106.290,106.320,106.285,106.320,0
2018/03/20,15:04:00,106.315,106.325,106.280,106.280,0
2018/03/20,15:05:00,106.280,106.290,106.280,106.290,0
2018/03/20,15:06:00,106.285,106.290,106.265,106.265,0
2018/03/20,15:07:00,106.260,106.285,106.260,106.280,0
2018/03/20,15:08:00,106.280,106.285,106.260,106.260,0
2018/03/20,15:09:00,106.265,106.285,106.265,106.285,0
2018/03/20,15:10:00,106.285,106.290,106.280,106.285,0
2018/03/20,15:11:00,106.290,106.295,106.280,106.285,0
2018/03/20,15:12:00,106.285,106.285,106.275,106.280,0
2018/03/20,15:13:00,106.280,106.280,106.275,106.275,0
2018/03/20,15:14:00,106.275,106.280,106.270,106.275,0
2018/03/20,15:15:00,106.275,106.290,106.275,106.290,0
2018/03/20,15:16:00,106.290,106.295,106.285,106.290,0
2018/03/20,15:17:00,106.290,106.295,106.290,106.295,0
2018/03/20,15:18:00,106.290,106.300,106.290,106.300,0
2018/03/20,15:19:00,106.310,106.315,106.300,106.310,0
2018/03/20,15:20:00,106.310,106.315,106.305,106.305,0
2018/03/20,15:21:00,106.300,106.305,106.300,106.305,0
2018/03/20,15:22:00,106.310,106.320,106.310,106.315,0
2018/03/20,15:23:00,106.315,106.315,106.290,106.295,0
2018/03/20,15:24:00,106.295,106.300,106.290,106.300,0
2018/03/20,15:25:00,106.300,106.300,106.295,106.300,0
2018/03/20,15:26:00,106.295,106.295,106.290,106.290,0
2018/03/20,15:27:00,106.285,106.285,106.270,106.275,0
2018/03/20,15:28:00,106.270,106.270,106.265,106.265,0
2018/03/20,15:29:00,106.270,106.275,106.270,106.270,0
2018/03/20,15:30:00,106.270,106.270,106.265,106.265,0
2018/03/20,15:31:00,106.265,106.275,106.265,106.270,0
2018/03/20,15:32:00,106.270,106.295,106.270,106.295,0
2018/03/20,15:33:00,106.300,106.300,106.295,106.295,0
2018/03/20,15:34:00,106.290,106.290,106.270,106.280,0
2018/03/20,15:35:00,106.275,106.290,106.275,106.285,0
2018/03/20,15:36:00,106.280,106.290,106.270,106.290,0
2018/03/20,15:37:00,106.285,106.285,106.280,106.285,0
2018/03/20,15:38:00,106.280,106.280,106.280,106.280,0
2018/03/20,15:39:00,106.280,106.285,106.280,106.285,0
2018/03/20,15:40:00,106.290,106.290,106.280,106.285,0
2018/03/20,15:41:00,106.280,106.285,106.280,106.280,0
2018/03/20,15:42:00,106.280,106.290,106.265,106.265,0
2018/03/20,15:43:00,106.265,106.275,106.265,106.275,0
2018/03/20,15:44:00,106.280,106.290,106.275,106.285,0
2018/03/20,15:45:00,106.280,106.290,106.275,106.290,0
2018/03/20,15:46:00,106.285,106.285,106.280,106.285,0
2018/03/20,15:47:00,106.280,106.280,106.270,106.275,0
2018/03/20,15:48:00,106.270,106.285,106.270,106.285,0
2018/03/20,15:49:00,106.290,106.315,106.290,106.315,0
2018/03/20,15:50:00,106.315,106.315,106.300,106.305,0
2018/03/20,15:52:00,106.300,106.300,106.295,106.295,0
2018/03/20,15:53:00,106.300,106.300,106.275,106.280,0
2018/03/20,15:54:00,106.280,106.290,106.270,106.280,0
2018/03/20,15:55:00,106.285,106.290,106.280,106.280,0
2018/03/20,15:56:00,106.280,106.290,106.265,106.270,0
2018/03/20,15:57:00,106.270,106.280,106.270,106.280,0
2018/03/20,15:58:00,106.275,106.275,106.270,106.270,0
2018/03/20,15:59:00,106.270,106.270,106.265,106.265,0
2018/03/20,16:00:00,106.265,106.265,106.255,106.255,0
2018/03/20,16:01:00,106.255,106.265,106.230,106.235,0
2018/03/20,16:02:00,106.230,106.235,106.220,106.225,0
2018/03/20,16:03:00,106.230,106.230,106.220,106.220,0
2018/03/20,16:04:00,106.220,106.245,106.220,106.245,0
2018/03/20,16:05:00,106.245,106.260,106.245,106.255,0
2018/03/20,16:06:00,106.255,106.255,106.240,106.245,0
2018/03/20,16:07:00,106.245,106.245,106.240,106.245,0
2018/03/20,16:08:00,106.240,106.240,106.225,106.230,0
2018/03/20,16:09:00,106.225,106.245,106.225,106.245,0
2018/03/20,16:10:00,106.245,106.245,106.220,106.230,0
2018/03/20,16:11:00,106.230,106.245,106.230,106.245,0
2018/03/20,16:12:00,106.245,106.245,106.240,106.245,0
2018/03/20,16:13:00,106.240,106.240,106.235,106.235,0
2018/03/20,16:14:00,106.230,106.250,106.225,106.245,0
2018/03/20,16:15:00,106.245,106.255,106.245,106.255,0
2018/03/20,16:16:00,106.260,106.355,106.255,106.355,0
2018/03/20,16:17:00,106.360,106.440,106.360,106.395,0
2018/03/20,16:18:00,106.400,106.450,106.395,106.430,0
2018/03/20,16:19:00,106.430,106.435,106.400,106.415,0
2018/03/20,16:20:00,106.410,106.465,106.410,106.460,0
2018/03/20,16:21:00,106.460,106.460,106.440,106.450,0
2018/03/20,16:22:00,106.455,106.470,106.450,106.470,0
2018/03/20,16:23:00,106.470,106.480,106.450,106.450,0
2018/03/20,16:24:00,106.450,106.470,106.445,106.460,0
2018/03/20,16:25:00,106.455,106.480,106.450,106.470,0
2018/03/20,16:26:00,106.470,106.475,106.460,106.465,0
2018/03/20,16:27:00,106.460,106.465,106.450,106.450,0
2018/03/20,16:28:00,106.450,106.450,106.440,106.445,0
2018/03/20,16:29:00,106.445,106.455,106.445,106.455,0
2018/03/20,16:30:00,106.455,106.515,106.455,106.515,0
2018/03/20,16:31:00,106.520,106.555,106.510,106.510,0
2018/03/20,16:32:00,106.505,106.510,106.490,106.500,0
2018/03/20,16:33:00,106.500,106.530,106.500,106.515,0
2018/03/20,16:34:00,106.520,106.580,106.520,106.580,0
2018/03/20,16:35:00,106.580,106.610,106.565,106.565,0
2018/03/20,16:36:00,106.560,106.600,106.560,106.570,0
2018/03/20,16:37:00,106.570,106.580,106.555,106.580,0
2018/03/20,16:38:00,106.575,106.580,106.560,106.565,0
2018/03/20,16:39:00,106.565,106.580,106.555,106.555,0
2018/03/20,16:40:00,106.550,106.555,106.545,106.550,0
2018/03/20,16:41:00,106.545,106.560,106.535,106.555,0
2018/03/20,16:42:00,106.560,106.560,106.545,106.545,0
2018/03/20,16:43:00,106.550,106.565,106.530,106.530,0
2018/03/20,16:44:00,106.530,106.535,106.523,106.533,0
2018/03/20,16:45:00,106.533,106.545,106.520,106.535,0
2018/03/20,16:46:00,106.530,106.545,106.530,106.530,0
2018/03/20,16:47:00,106.530,106.535,106.510,106.515,0
2018/03/20,16:48:00,106.510,106.510,106.465,106.475,0
2018/03/20,16:49:00,106.480,106.480,106.440,106.460,0
2018/03/20,16:50:00,106.460,106.470,106.450,106.470,0
2018/03/20,16:51:00,106.470,106.485,106.470,106.480,0
2018/03/20,16:52:00,106.485,106.485,106.475,106.480,0
2018/03/20,16:53:00,106.480,106.485,106.465,106.465,0
2018/03/20,16:54:00,106.465,106.485,106.465,106.480,0
2018/03/20,16:55:00,106.485,106.490,106.485,106.490,0
2018/03/20,16:56:00,106.490,106.500,106.485,106.490,0
2018/03/20,16:57:00,106.485,106.490,106.460,106.470,0
2018/03/20,16:58:00,106.465,106.475,106.445,106.470,0
2018/03/20,16:59:00,106.470,106.475,106.455,106.465,0
2018/03/20,17:00:00,106.460,106.460,106.450,106.450,0
2018/03/20,17:01:00,106.450,106.500,106.445,106.470,0
2018/03/20,17:02:00,106.470,106.495,106.470,106.495,0
2018/03/20,17:03:00,106.490,106.505,106.480,106.485,0
2018/03/20,17:04:00,106.485,106.485,106.470,106.475,0
2018/03/20,17:05:00,106.470,106.470,106.425,106.435,0
2018/03/20,17:06:00,106.435,106.465,106.435,106.450,0
2018/03/20,17:07:00,106.460,106.465,106.440,106.455,0
2018/03/20,17:08:00,106.455,106.460,106.455,106.460,0
2018/03/20,17:09:00,106.465,106.470,106.440,106.445,0
2018/03/20,17:10:00,106.450,106.455,106.445,106.450,0
2018/03/20,17:11:00,106.445,106.460,106.445,106.455,0
2018/03/20,17:12:00,106.450,106.455,106.445,106.455,0
2018/03/20,17:13:00,106.450,106.460,106.450,106.455,0
2018/03/20,17:14:00,106.460,106.465,106.450,106.455,0
2018/03/20,17:15:00,106.455,106.465,106.450,106.455,0
2018/03/20,17:16:00,106.450,106.475,106.450,106.465,0
2018/03/20,17:17:00,106.465,106.465,106.435,106.435,0
2018/03/20,17:18:00,106.440,106.445,106.425,106.440,0
2018/03/20,17:19:00,106.435,106.450,106.435,106.440,0
2018/03/20,17:20:00,106.440,106.440,106.425,106.440,0
2018/03/20,17:21:00,106.445,106.450,106.435,106.445,0
2018/03/20,17:22:00,106.440,106.480,106.440,106.470,0
2018/03/20,17:23:00,106.465,106.470,106.450,106.460,0
2018/03/20,17:24:00,106.465,106.465,106.450,106.455,0
2018/03/20,17:25:00,106.455,106.455,106.445,106.455,0
2018/03/20,17:26:00,106.455,106.460,106.450,106.460,0
2018/03/20,17:27:00,106.460,106.460,106.435,106.440,0
2018/03/20,17:28:00,106.445,106.445,106.435,106.440,0
2018/03/20,17:29:00,106.435,106.440,106.430,106.435,0
2018/03/20,17:30:00,106.435,106.445,106.435,106.440,0
2018/03/20,17:31:00,106.435,106.455,106.430,106.450,0
2018/03/20,17:32:00,106.445,106.450,106.430,106.435,0
2018/03/20,17:33:00,106.430,106.435,106.390,106.400,0
2018/03/20,17:34:00,106.400,106.410,106.400,106.400,0
2018/03/20,17:35:00,106.395,106.395,106.365,106.395,0
2018/03/20,17:36:00,106.395,106.400,106.380,106.385,0
2018/03/20,17:37:00,106.380,106.395,106.375,106.380,0
2018/03/20,17:38:00,106.385,106.390,106.375,106.375,0
2018/03/20,17:39:00,106.380,106.385,106.380,106.385,0
2018/03/20,17:40:00,106.385,106.385,106.340,106.380,0
2018/03/20,17:41:00,106.380,106.400,106.380,106.400,0
2018/03/20,17:42:00,106.395,106.425,106.395,106.415,0
2018/03/20,17:43:00,106.420,106.430,106.415,106.425,0
2018/03/20,17:44:00,106.420,106.420,106.350,106.360,0
2018/03/20,17:45:00,106.370,106.395,106.370,106.395,0
2018/03/20,17:46:00,106.400,106.420,106.400,106.410,0
2018/03/20,17:47:00,106.410,106.410,106.390,106.390,0
2018/03/20,17:48:00,106.390,106.410,106.380,106.380,0
2018/03/20,17:49:00,106.375,106.390,106.370,106.380,0
2018/03/20,17:50:00,106.390,106.400,106.385,106.390,0
2018/03/20,17:51:00,106.390,106.395,106.380,106.395,0
2018/03/20,17:52:00,106.395,106.405,106.380,106.400,0
2018/03/20,17:53:00,106.395,106.400,106.380,106.395,0
2018/03/20,17:54:00,106.395,106.395,106.395,106.395,0
2018/03/20,17:55:00,106.390,106.390,106.370,106.375,0
2018/03/20,17:56:00,106.375,106.375,106.360,106.370,0
2018/03/20,17:57:00,106.365,106.370,106.360,106.360,0
2018/03/20,17:58:00,106.365,106.375,106.360,106.375,0
2018/03/20,17:59:00,106.380,106.395,106.380,106.385,0
2018/03/20,18:00:00,106.390,106.415,106.390,106.405,0
2018/03/20,18:01:00,106.400,106.400,106.375,106.385,0
2018/03/20,18:02:00,106.385,106.395,106.385,106.390,0
2018/03/20,18:03:00,106.395,106.425,106.395,106.420,0
2018/03/20,18:04:00,106.420,106.430,106.415,106.430,0
2018/03/20,18:05:00,106.425,106.435,106.425,106.425,0
2018/03/20,18:06:00,106.420,106.430,106.410,106.430,0
2018/03/20,18:07:00,106.435,106.440,106.420,106.420,0
2018/03/20,18:08:00,106.425,106.425,106.390,106.400,0
2018/03/20,18:09:00,106.400,106.400,106.370,106.390,0
2018/03/20,18:10:00,106.395,106.395,106.085,106.150,0
2018/03/20,18:11:00,106.150,106.180,106.140,106.170,0
2018/03/20,18:12:00,106.165,106.185,106.145,106.170,0
2018/03/20,18:13:00,106.170,106.220,106.170,106.205,0
2018/03/20,18:14:00,106.200,106.235,106.200,106.225,0
2018/03/20,18:15:00,106.225,106.230,106.190,106.200,0
2018/03/20,18:16:00,106.205,106.210,106.190,106.205,0
2018/03/20,18:17:00,106.205,106.215,106.195,106.205,0
2018/03/20,18:18:00,106.200,106.210,106.195,106.210,0
2018/03/20,18:19:00,106.210,106.235,106.200,106.205,0
2018/03/20,18:20:00,106.205,106.215,106.200,106.205,0
2018/03/20,18:21:00,106.210,106.220,106.210,106.215,0
2018/03/20,18:22:00,106.210,106.215,106.205,106.215,0
2018/03/20,18:23:00,106.215,106.215,106.190,106.200,0
2018/03/20,18:24:00,106.200,106.220,106.200,106.220,0
2018/03/20,18:25:00,106.230,106.240,106.220,106.235,0
2018/03/20,18:26:00,106.235,106.240,106.230,106.240,0
2018/03/20,18:27:00,106.240,106.280,106.240,106.260,0
2018/03/20,18:28:00,106.260,106.275,106.250,106.250,0
2018/03/20,18:29:00,106.255,106.260,106.250,106.255,0
2018/03/20,18:30:00,106.255,106.260,106.250,106.260,0
2018/03/20,18:31:00,106.255,106.260,106.235,106.245,0
2018/03/20,18:32:00,106.245,106.275,106.240,106.255,0
2018/03/20,18:33:00,106.260,106.260,106.230,106.240,0
2018/03/20,18:34:00,106.245,106.245,106.215,106.225,0
2018/03/20,18:35:00,106.225,106.260,106.225,106.260,0
2018/03/20,18:36:00,106.260,106.260,106.240,106.240,0
2018/03/20,18:37:00,106.240,106.240,106.235,106.240,0
2018/03/20,18:38:00,106.235,106.250,106.235,106.240,0
2018/03/20,18:39:00,106.240,106.270,106.240,106.270,0
2018/03/20,18:40:00,106.275,106.280,106.255,106.255,0
2018/03/20,18:41:00,106.260,106.265,106.255,106.265,0
2018/03/20,18:42:00,106.265,106.265,106.245,106.255,0
2018/03/20,18:43:00,106.255,106.255,106.250,106.255,0
2018/03/20,18:44:00,106.255,106.265,106.255,106.260,0
2018/03/20,18:45:00,106.260,106.260,106.245,106.245,0
2018/03/20,18:46:00,106.240,106.250,106.230,106.245,0
2018/03/20,18:47:00,106.245,106.250,106.245,106.250,0
2018/03/20,18:48:00,106.250,106.260,106.250,106.260,0
2018/03/20,18:49:00,106.260,106.270,106.260,106.260,0
2018/03/20,18:50:00,106.265,106.265,106.245,106.250,0
2018/03/20,18:51:00,106.245,106.285,106.245,106.285,0
2018/03/20,18:52:00,106.280,106.290,106.275,106.290,0
2018/03/20,18:53:00,106.290,106.295,106.270,106.280,0
2018/03/20,18:54:00,106.280,106.330,106.280,106.330,0
2018/03/20,18:55:00,106.330,106.365,106.330,106.345,0
2018/03/20,18:56:00,106.350,106.350,106.335,106.340,0
2018/03/20,18:57:00,106.345,106.355,106.335,106.355,0
2018/03/20,18:58:00,106.355,106.360,106.340,106.345,0
2018/03/20,18:59:00,106.350,106.350,106.330,106.335,0
2018/03/20,19:00:00,106.330,106.340,106.325,106.335,0
2018/03/20,19:01:00,106.340,106.340,106.315,106.325,0
2018/03/20,19:02:00,106.320,106.345,106.300,106.335,0
2018/03/20,19:03:00,106.340,106.345,106.325,106.325,0
2018/03/20,19:04:00,106.325,106.340,106.325,106.330,0
2018/03/20,19:05:00,106.330,106.335,106.325,106.325,0
2018/03/20,19:06:00,106.330,106.335,106.325,106.325,0
2018/03/20,19:07:00,106.325,106.365,106.320,106.365,0
2018/03/20,19:08:00,106.355,106.355,106.310,106.315,0
2018/03/20,19:09:00,106.315,106.340,106.315,106.340,0
2018/03/20,19:10:00,106.340,106.350,106.340,106.350,0
2018/03/20,19:11:00,106.350,106.355,106.345,106.350,0
2018/03/20,19:12:00,106.355,106.370,106.355,106.360,0
2018/03/20,19:13:00,106.365,106.380,106.365,106.375,0
2018/03/20,19:14:00,106.375,106.380,106.375,106.380,0
2018/03/20,19:15:00,106.380,106.380,106.365,106.375,0
2018/03/20,19:16:00,106.370,106.395,106.370,106.390,0
2018/03/20,19:17:00,106.390,106.440,106.390,106.425,0
2018/03/20,19:18:00,106.430,106.450,106.430,106.435,0
2018/03/20,19:19:00,106.430,106.435,106.415,106.415,0
2018/03/20,19:20:00,106.415,106.430,106.415,106.420,0
2018/03/20,19:21:00,106.425,106.430,106.410,106.425,0
2018/03/20,19:22:00,106.430,106.430,106.415,106.420,0
2018/03/20,19:23:00,106.430,106.430,106.420,106.425,0
2018/03/20,19:24:00,106.420,106.425,106.415,106.415,0
2018/03/20,19:25:00,106.415,106.415,106.390,106.400,0
2018/03/20,19:26:00,106.395,106.405,106.385,106.390,0
2018/03/20,19:27:00,106.390,106.395,106.390,106.390,0
2018/03/20,19:28:00,106.390,106.390,106.385,106.385,0
2018/03/20,19:29:00,106.390,106.395,106.385,106.390,0
2018/03/20,19:30:00,106.390,106.400,106.385,106.385,0
2018/03/20,19:31:00,106.380,106.380,106.375,106.375,0
2018/03/20,19:32:00,106.380,106.380,106.375,106.380,0
2018/03/20,19:33:00,106.380,106.385,106.380,106.385,0
2018/03/20,19:34:00,106.385,106.385,106.375,106.375,0
2018/03/20,19:35:00,106.370,106.375,106.370,106.370,0
2018/03/20,19:36:00,106.365,106.370,106.365,106.365,0
2018/03/20,19:37:00,106.365,106.380,106.365,106.380,0
2018/03/20,19:38:00,106.385,106.400,106.385,106.390,0
2018/03/20,19:39:00,106.390,106.390,106.380,106.380,0
2018/03/20,19:40:00,106.380,106.385,106.380,106.385,0
2018/03/20,19:41:00,106.385,106.385,106.380,106.380,0
2018/03/20,19:42:00,106.385,106.395,106.380,106.390,0
2018/03/20,19:43:00,106.395,106.405,106.395,106.395,0
2018/03/20,19:44:00,106.400,106.405,106.390,106.390,0
2018/03/20,19:45:00,106.390,106.390,106.385,106.385,0
2018/03/20,19:46:00,106.385,106.425,106.385,106.415,0
2018/03/20,19:47:00,106.420,106.420,106.415,106.415,0
2018/03/20,19:48:00,106.410,106.415,106.400,106.405,0
2018/03/20,19:49:00,106.405,106.415,106.400,106.415,0
2018/03/20,19:50:00,106.415,106.415,106.390,106.395,0
2018/03/20,19:51:00,106.400,106.425,106.390,106.425,0
2018/03/20,19:52:00,106.420,106.420,106.410,106.415,0
2018/03/20,19:53:00,106.415,106.415,106.400,106.410,0
2018/03/20,19:54:00,106.405,106.415,106.400,106.415,0
2018/03/20,19:55:00,106.420,106.420,106.405,106.405,0
2018/03/20,19:56:00,106.405,106.425,106.405,106.425,0
2018/03/20,19:57:00,106.430,106.430,106.420,106.430,0
2018/03/20,19:58:00,106.430,106.440,106.430,106.435,0
2018/03/20,19:59:00,106.440,106.440,106.415,106.420,0
2018/03/20,20:00:00,106.415,106.420,106.405,106.405,0
2018/03/20,20:01:00,106.410,106.415,106.405,106.410,0
2018/03/20,20:02:00,106.410,106.420,106.405,106.410,0
2018/03/20,20:03:00,106.405,106.425,106.405,106.415,0
2018/03/20,20:04:00,106.415,106.420,106.400,106.410,0
2018/03/20,20:05:00,106.410,106.415,106.390,106.390,0
2018/03/20,20:06:00,106.390,106.400,106.390,106.400,0
2018/03/20,20:07:00,106.400,106.415,106.400,106.415,0
2018/03/20,20:08:00,106.415,106.460,106.410,106.460,0
2018/03/20,20:09:00,106.455,106.490,106.455,106.470,0
2018/03/20,20:10:00,106.465,106.470,106.460,106.465,0
2018/03/20,20:11:00,106.465,106.470,106.450,106.455,0
2018/03/20,20:12:00,106.450,106.460,106.440,106.440,0
2018/03/20,20:13:00,106.445,106.450,106.440,106.450,0
2018/03/20,20:14:00,106.450,106.470,106.450,106.465,0
2018/03/20,20:15:00,106.465,106.465,106.450,106.450,0
2018/03/20,20:16:00,106.455,106.455,106.450,106.450,0
2018/03/20,20:17:00,106.450,106.455,106.450,106.455,0
2018/03/20,20:18:00,106.450,106.455,106.445,106.445,0
2018/03/20,20:19:00,106.450,106.455,106.450,106.455,0
2018/03/20,20:20:00,106.450,106.450,106.440,106.440,0
2018/03/20,20:21:00,106.445,106.450,106.445,106.450,0
2018/03/20,20:22:00,106.450,106.470,106.445,106.465,0
2018/03/20,20:23:00,106.460,106.465,106.455,106.460,0
2018/03/20,20:24:00,106.455,106.455,106.440,106.445,0
2018/03/20,20:25:00,106.450,106.460,106.445,106.460,0
2018/03/20,20:26:00,106.455,106.460,106.455,106.460,0
2018/03/20,20:27:00,106.465,106.470,106.450,106.465,0
2018/03/20,20:28:00,106.470,106.480,106.460,106.470,0
2018/03/20,20:29:00,106.475,106.480,106.470,106.480,0
2018/03/20,20:30:00,106.480,106.485,106.470,106.480,0
2018/03/20,20:31:00,106.480,106.485,106.470,106.475,0
2018/03/20,20:32:00,106.475,106.500,106.475,106.500,0
2018/03/20,20:33:00,106.500,106.520,106.500,106.510,0
2018/03/20,20:34:00,106.515,106.530,106.510,106.525,0
2018/03/20,20:35:00,106.520,106.525,106.515,106.520,0
2018/03/20,20:36:00,106.520,106.520,106.505,106.510,0
2018/03/20,20:37:00,106.510,106.515,106.505,106.510,0
2018/03/20,20:38:00,106.510,106.530,106.510,106.530,0
2018/03/20,20:39:00,106.530,106.545,106.530,106.535,0
2018/03/20,20:40:00,106.540,106.540,106.520,106.520,0
2018/03/20,20:41:00,106.515,106.520,106.510,106.515,0
2018/03/20,20:42:00,106.520,106.540,106.515,106.525,0
2018/03/20,20:43:00,106.525,106.530,106.525,106.525,0
2018/03/20,20:44:00,106.520,106.520,106.485,106.485,0
2018/03/20,20:45:00,106.485,106.485,106.470,106.485,0
2018/03/20,20:46:00,106.485,106.500,106.485,106.495,0
2018/03/20,20:47:00,106.490,106.495,106.480,106.485,0
2018/03/20,20:48:00,106.480,106.495,106.480,106.490,0
2018/03/20,20:49:00,106.485,106.490,106.485,106.490,0
2018/03/20,20:50:00,106.485,106.500,106.485,106.495,0
2018/03/20,20:51:00,106.500,106.500,106.500,106.500,0
2018/03/20,20:52:00,106.500,106.505,106.500,106.505,0
2018/03/20,20:53:00,106.505,106.515,106.505,106.505,0
2018/03/20,20:54:00,106.500,106.505,106.495,106.500,0
2018/03/20,20:55:00,106.505,106.510,106.505,106.505,0
2018/03/20,20:56:00,106.500,106.510,106.500,106.505,0
2018/03/20,20:57:00,106.505,106.510,106.500,106.505,0
2018/03/20,20:58:00,106.505,106.505,106.495,106.500,0
2018/03/20,20:59:00,106.495,106.495,106.485,106.485,0
2018/03/20,21:00:00,106.480,106.525,106.480,106.520,0
2018/03/20,21:01:00,106.520,106.540,106.510,106.520,0
2018/03/20,21:02:00,106.520,106.520,106.480,106.500,0
2018/03/20,21:03:00,106.500,106.525,106.500,106.510,0
2018/03/20,21:04:00,106.510,106.540,106.505,106.520,0
2018/03/20,21:05:00,106.520,106.520,106.510,106.515,0
2018/03/20,21:06:00,106.515,106.520,106.505,106.515,0
2018/03/20,21:07:00,106.515,106.515,106.500,106.505,0
2018/03/20,21:08:00,106.510,106.515,106.510,106.515,0
2018/03/20,21:09:00,106.510,106.530,106.510,106.520,0
2018/03/20,21:10:00,106.520,106.525,106.500,106.520,0
2018/03/20,21:11:00,106.520,106.540,106.520,106.530,0
2018/03/20,21:12:00,106.535,106.535,106.525,106.530,0
2018/03/20,21:13:00,106.535,106.535,106.530,106.530,0
2018/03/20,21:14:00,106.525,106.530,106.520,106.525,0
2018/03/20,21:15:00,106.530,106.535,106.525,106.530,0
2018/03/20,21:16:00,106.530,106.550,106.530,106.540,0
2018/03/20,21:17:00,106.545,106.555,106.540,106.555,0
2018/03/20,21:18:00,106.550,106.555,106.530,106.555,0
2018/03/20,21:19:00,106.550,106.555,106.545,106.545,0
2018/03/20,21:20:00,106.550,106.550,106.535,106.535,0
2018/03/20,21:21:00,106.540,106.560,106.535,106.555,0
2018/03/20,21:22:00,106.560,106.565,106.545,106.555,0
2018/03/20,21:23:00,106.560,106.565,106.550,106.560,0
2018/03/20,21:24:00,106.565,106.575,106.560,106.575,0
2018/03/20,21:25:00,106.570,106.595,106.570,106.585,0
2018/03/20,21:26:00,106.580,106.610,106.575,106.605,0
2018/03/20,21:27:00,106.605,106.605,106.575,106.580,0
2018/03/20,21:28:00,106.585,106.585,106.575,106.580,0
2018/03/20,21:29:00,106.585,106.585,106.555,106.560,0
2018/03/20,21:30:00,106.555,106.555,106.535,106.540,0
2018/03/20,21:31:00,106.545,106.570,106.545,106.560,0
2018/03/20,21:32:00,106.565,106.580,106.565,106.575,0
2018/03/20,21:33:00,106.575,106.580,106.545,106.550,0
2018/03/20,21:34:00,106.545,106.545,106.520,106.520,0
2018/03/20,21:35:00,106.515,106.545,106.515,106.545,0
2018/03/20,21:36:00,106.545,106.555,106.525,106.525,0
2018/03/20,21:37:00,106.520,106.540,106.520,106.530,0
2018/03/20,21:38:00,106.530,106.540,106.525,106.535,0
2018/03/20,21:39:00,106.540,106.540,106.525,106.525,0
2018/03/20,21:40:00,106.525,106.530,106.510,106.525,0
2018/03/20,21:41:00,106.525,106.530,106.515,106.520,0
2018/03/20,21:42:00,106.525,106.535,106.525,106.535,0
2018/03/20,21:43:00,106.535,106.555,106.535,106.555,0
2018/03/20,21:44:00,106.555,106.555,106.540,106.540,0
2018/03/20,21:45:00,106.545,106.550,106.540,106.540,0
2018/03/20,21:46:00,106.540,106.550,106.535,106.545,0
2018/03/20,21:47:00,106.545,106.550,106.545,106.550,0
2018/03/20,21:48:00,106.545,106.560,106.545,106.555,0
2018/03/20,21:49:00,106.550,106.560,106.545,106.550,0
2018/03/20,21:50:00,106.550,106.555,106.535,106.540,0
2018/03/20,21:51:00,106.540,106.545,106.520,106.525,0
2018/03/20,21:52:00,106.520,106.545,106.520,106.545,0
2018/03/20,21:53:00,106.550,106.550,106.545,106.550,0
2018/03/20,21:54:00,106.545,106.550,106.525,106.535,0
2018/03/20,21:55:00,106.535,106.535,106.525,106.535,0
2018/03/20,21:56:00,106.530,106.535,106.520,106.520,0
2018/03/20,21:57:00,106.525,106.525,106.515,106.520,0
2018/03/20,21:58:00,106.520,106.520,106.505,106.515,0
2018/03/20,21:59:00,106.520,106.520,106.495,106.500,0
2018/03/20,22:00:00,106.500,106.500,106.465,106.470,0
2018/03/20,22:01:00,106.465,106.475,106.455,106.460,0
2018/03/20,22:02:00,106.455,106.465,106.455,106.455,0
2018/03/20,22:03:00,106.455,106.465,106.450,106.455,0
2018/03/20,22:04:00,106.460,106.465,106.455,106.460,0
2018/03/20,22:05:00,106.455,106.470,106.455,106.465,0
2018/03/20,22:06:00,106.470,106.490,106.470,106.475,0
2018/03/20,22:07:00,106.470,106.485,106.470,106.475,0
2018/03/20,22:08:00,106.475,106.490,106.475,106.485,0
2018/03/20,22:09:00,106.480,106.490,106.465,106.470,0
2018/03/20,22:10:00,106.465,106.470,106.465,106.470,0
2018/03/20,22:11:00,106.465,106.470,106.460,106.470,0
2018/03/20,22:12:00,106.475,106.505,106.475,106.500,0
2018/03/20,22:13:00,106.500,106.500,106.475,106.485,0
2018/03/20,22:14:00,106.480,106.485,106.470,106.480,0
2018/03/20,22:15:00,106.475,106.475,106.470,106.475,0
2018/03/20,22:16:00,106.475,106.475,106.460,106.460,0
2018/03/20,22:17:00,106.465,106.470,106.460,106.470,0
2018/03/20,22:18:00,106.465,106.465,106.445,106.450,0
2018/03/20,22:19:00,106.450,106.485,106.450,106.480,0
2018/03/20,22:20:00,106.475,106.475,106.390,106.395,0
2018/03/20,22:21:00,106.400,106.410,106.390,106.405,0
2018/03/20,22:22:00,106.400,106.410,106.380,106.390,0
2018/03/20,22:23:00,106.395,106.395,106.385,106.385,0
2018/03/20,22:24:00,106.380,106.395,106.380,106.390,0
2018/03/20,22:25:00,106.395,106.410,106.390,106.405,0
2018/03/20,22:26:00,106.410,106.410,106.385,106.390,0
2018/03/20,22:27:00,106.385,106.400,106.385,106.390,0
2018/03/20,22:28:00,106.390,106.405,106.385,106.400,0
2018/03/20,22:29:00,106.400,106.405,106.395,106.395,0
2018/03/20,22:30:00,106.400,106.410,106.400,106.405,0
2018/03/20,22:31:00,106.405,106.425,106.405,106.425,0
2018/03/20,22:32:00,106.425,106.445,106.415,106.430,0
2018/03/20,22:33:00,106.425,106.425,106.400,106.410,0
2018/03/20,22:34:00,106.405,106.420,106.375,106.380,0
2018/03/20,22:35:00,106.380,106.405,106.380,106.405,0
2018/03/20,22:36:00,106.400,106.405,106.385,106.385,0
2018/03/20,22:37:00,106.390,106.420,106.380,106.385,0
2018/03/20,22:38:00,106.380,106.390,106.370,106.375,0
2018/03/20,22:39:00,106.370,106.380,106.355,106.380,0
2018/03/20,22:40:00,106.385,106.395,106.375,106.385,0
2018/03/20,22:41:00,106.385,106.410,106.385,106.400,0
2018/03/20,22:42:00,106.400,106.410,106.395,106.410,0
2018/03/20,22:43:00,106.405,106.430,106.400,106.430,0
2018/03/20,22:44:00,106.430,106.435,106.415,106.425,0
2018/03/20,22:45:00,106.425,106.435,106.420,106.430,0
2018/03/20,22:46:00,106.435,106.445,106.430,106.440,0
2018/03/20,22:47:00,106.440,106.445,106.435,106.445,0
2018/03/20,22:48:00,106.440,106.445,106.430,106.435,0
2018/03/20,22:49:00,106.435,106.445,106.435,106.435,0
2018/03/20,22:50:00,106.440,106.450,106.435,106.450,0
2018/03/20,22:51:00,106.445,106.470,106.445,106.465,0
2018/03/20,22:52:00,106.465,106.485,106.465,106.485,0
2018/03/20,22:53:00,106.490,106.490,106.465,106.475,0
2018/03/20,22:54:00,106.470,106.475,106.455,106.460,0
2018/03/20,22:55:00,106.460,106.460,106.425,106.425,0
2018/03/20,22:56:00,106.425,106.430,106.400,106.410,0
2018/03/20,22:57:00,106.405,106.440,106.405,106.440,0
2018/03/20,22:58:00,106.445,106.445,106.430,106.445,0
2018/03/20,22:59:00,106.445,106.445,106.430,106.435,0
2018/03/20,23:00:00,106.430,106.440,106.420,106.420,0
2018/03/20,23:01:00,106.425,106.450,106.425,106.440,0
2018/03/20,23:02:00,106.440,106.450,106.430,106.450,0
2018/03/20,23:03:00,106.450,106.450,106.445,106.450,0
2018/03/20,23:04:00,106.445,106.445,106.430,106.430,0
2018/03/20,23:05:00,106.430,106.455,106.430,106.445,0
2018/03/20,23:06:00,106.450,106.450,106.430,106.435,0
2018/03/20,23:07:00,106.430,106.435,106.425,106.435,0
2018/03/20,23:08:00,106.430,106.435,106.400,106.410,0
2018/03/20,23:09:00,106.410,106.440,106.410,106.430,0
2018/03/20,23:10:00,106.435,106.440,106.420,106.435,0
2018/03/20,23:11:00,106.435,106.440,106.405,106.410,0
2018/03/20,23:12:00,106.410,106.415,106.405,106.405,0
2018/03/20,23:13:00,106.400,106.400,106.375,106.385,0
2018/03/20,23:14:00,106.385,106.400,106.380,106.385,0
2018/03/20,23:15:00,106.380,106.390,106.380,106.385,0
2018/03/20,23:16:00,106.380,106.385,106.360,106.360,0
2018/03/20,23:17:00,106.355,106.365,106.340,106.350,0
2018/03/20,23:18:00,106.345,106.375,106.345,106.370,0
2018/03/20,23:19:00,106.375,106.385,106.365,106.370,0
2018/03/20,23:20:00,106.370,106.375,106.360,106.360,0
2018/03/20,23:21:00,106.355,106.395,106.355,106.390,0
2018/03/20,23:22:00,106.390,106.420,106.390,106.420,0
2018/03/20,23:23:00,106.420,106.465,106.420,106.445,0
2018/03/20,23:24:00,106.440,106.450,106.425,106.435,0
2018/03/20,23:25:00,106.430,106.455,106.430,106.435,0
2018/03/20,23:26:00,106.425,106.425,106.405,106.415,0
2018/03/20,23:27:00,106.420,106.445,106.420,106.435,0
2018/03/20,23:28:00,106.440,106.445,106.425,106.435,0
2018/03/20,23:29:00,106.430,106.460,106.430,106.450,0
2018/03/20,23:30:00,106.445,106.475,106.445,106.465,0
2018/03/20,23:31:00,106.465,106.480,106.465,106.475,0
2018/03/20,23:32:00,106.475,106.480,106.450,106.455,0
2018/03/20,23:33:00,106.450,106.450,106.435,106.440,0
2018/03/20,23:34:00,106.445,106.455,106.440,106.445,0
2018/03/20,23:35:00,106.440,106.440,106.420,106.420,0
2018/03/20,23:36:00,106.420,106.425,106.410,106.415,0
2018/03/20,23:37:00,106.410,106.440,106.410,106.440,0
2018/03/20,23:38:00,106.430,106.435,106.410,106.415,0
2018/03/20,23:39:00,106.410,106.440,106.405,106.435,0
2018/03/20,23:40:00,106.440,106.440,106.405,106.410,0
2018/03/20,23:41:00,106.405,106.410,106.400,106.400,0
2018/03/20,23:42:00,106.400,106.410,106.390,106.405,0
2018/03/20,23:43:00,106.405,106.440,106.405,106.410,0
2018/03/20,23:44:00,106.415,106.420,106.390,106.390,0
2018/03/20,23:45:00,106.390,106.410,106.390,106.400,0
2018/03/20,23:46:00,106.400,106.420,106.400,106.410,0
2018/03/20,23:47:00,106.415,106.425,106.410,106.410,0
2018/03/20,23:48:00,106.410,106.455,106.405,106.450,0
2018/03/20,23:49:00,106.455,106.455,106.440,106.445,0
2018/03/20,23:50:00,106.440,106.445,106.420,106.430,0
2018/03/20,23:51:00,106.435,106.445,106.425,106.440,0
2018/03/20,23:52:00,106.440,106.440,106.415,106.420,0
2018/03/20,23:53:00,106.420,106.450,106.415,106.450,0
2018/03/20,23:54:00,106.445,106.455,106.435,106.445,0
2018/03/20,23:55:00,106.450,106.450,106.435,106.440,0
2018/03/20,23:56:00,106.445,106.460,106.445,106.460,0
2018/03/20,23:57:00,106.455,106.460,106.445,106.450,0
2018/03/20,23:58:00,106.445,106.450,106.440,106.450,0
2018/03/20,23:59:00,106.450,106.465,106.450,106.465,0
2018/03/21,00:00:00,106.465,106.470,106.455,106.460,0
2018/03/21,00:01:00,106.465,106.500,106.465,106.495,0
2018/03/21,00:02:00,106.490,106.495,106.470,106.475,0
2018/03/21,00:03:00,106.480,106.490,106.460,106.460,0
2018/03/21,00:04:00,106.450,106.460,106.440,106.450,0
2018/03/21,00:05:00,106.445,106.450,106.435,106.440,0
2018/03/21,00:06:00,106.440,106.490,106.435,106.485,0
2018/03/21,00:07:00,106.485,106.485,106.465,106.470,0
2018/03/21,00:08:00,106.465,106.470,106.450,106.460,0
2018/03/21,00:09:00,106.460,106.465,106.450,106.460,0
2018/03/21,00:10:00,106.460,106.470,106.460,106.465,0
2018/03/21,00:11:00,106.465,106.490,106.465,106.485,0
2018/03/21,00:12:00,106.485,106.500,106.480,106.495,0
2018/03/21,00:13:00,106.490,106.490,106.475,106.485,0
2018/03/21,00:14:00,106.480,106.500,106.480,106.490,0
2018/03/21,00:15:00,106.485,106.485,106.460,106.470,0
2018/03/21,00:16:00,106.475,106.475,106.450,106.455,0
2018/03/21,00:17:00,106.450,106.470,106.450,106.465,0
2018/03/21,00:18:00,106.470,106.480,106.450,106.450,0
2018/03/21,00:19:00,106.450,106.455,106.440,106.445,0
2018/03/21,00:20:00,106.440,106.445,106.440,106.445,0
2018/03/21,00:21:00,106.445,106.445,106.400,106.405,0
2018/03/21,00:22:00,106.410,106.415,106.400,106.410,0
2018/03/21,00:23:00,106.405,106.415,106.400,106.415,0
2018/03/21,00:24:00,106.410,106.415,106.400,106.405,0
2018/03/21,00:25:00,106.410,106.430,106.410,106.425,0
2018/03/21,00:26:00,106.430,106.435,106.420,106.425,0
2018/03/21,00:27:00,106.425,106.435,106.420,106.420,0
2018/03/21,00:28:00,106.415,106.420,106.410,106.420,0
2018/03/21,00:29:00,106.415,106.415,106.395,106.400,0
2018/03/21,00:30:00,106.395,106.410,106.395,106.405,0
2018/03/21,00:31:00,106.410,106.420,106.405,106.410,0
2018/03/21,00:32:00,106.405,106.410,106.400,106.405,0
2018/03/21,00:33:00,106.400,106.420,106.400,106.415,0
2018/03/21,00:34:00,106.415,106.420,106.405,106.415,0
2018/03/21,00:35:00,106.420,106.430,106.405,106.405,0
2018/03/21,00:36:00,106.405,106.410,106.380,106.390,0
2018/03/21,00:37:00,106.385,106.385,106.375,106.375,0
2018/03/21,00:38:00,106.380,106.410,106.380,106.405,0
2018/03/21,00:39:00,106.410,106.435,106.405,106.430,0
2018/03/21,00:40:00,106.430,106.435,106.420,106.425,0
2018/03/21,00:41:00,106.430,106.430,106.405,106.410,0
2018/03/21,00:42:00,106.410,106.420,106.410,106.415,0
2018/03/21,00:43:00,106.410,106.440,106.410,106.425,0
2018/03/21,00:44:00,106.430,106.435,106.420,106.425,0
2018/03/21,00:45:00,106.430,106.450,106.425,106.440,0
2018/03/21,00:46:00,106.445,106.445,106.425,106.435,0
2018/03/21,00:47:00,106.440,106.450,106.440,106.440,0
2018/03/21,00:48:00,106.445,106.445,106.420,106.425,0
2018/03/21,00:49:00,106.425,106.435,106.395,106.400,0
2018/03/21,00:50:00,106.400,106.445,106.400,106.405,0
2018/03/21,00:51:00,106.400,106.415,106.395,106.400,0
2018/03/21,00:52:00,106.395,106.415,106.395,106.415,0
2018/03/21,00:53:00,106.415,106.420,106.355,106.370,0
2018/03/21,00:54:00,106.365,106.390,106.365,106.375,0
2018/03/21,00:55:00,106.380,106.400,106.380,106.390,0
2018/03/21,00:56:00,106.385,106.400,106.380,106.395,0
2018/03/21,00:57:00,106.395,106.410,106.395,106.410,0
2018/03/21,00:58:00,106.410,106.415,106.405,106.410,0
2018/03/21,00:59:00,106.410,106.415,106.400,106.415,0
2018/03/21,01:00:00,106.415,106.445,106.415,106.425,0
2018/03/21,01:01:00,106.430,106.435,106.390,106.400,0
2018/03/21,01:02:00,106.400,106.420,106.400,106.420,0
2018/03/21,01:03:00,106.415,106.420,106.385,106.390,0
2018/03/21,01:04:00,106.380,106.410,106.375,106.405,0
2018/03/21,01:05:00,106.405,106.430,106.405,106.410,0
2018/03/21,01:06:00,106.410,106.420,106.405,106.405,0
2018/03/21,01:07:00,106.410,106.410,106.395,106.405,0
2018/03/21,01:08:00,106.400,106.400,106.380,106.380,0
2018/03/21,01:09:00,106.380,106.385,106.370,106.375,0
2018/03/21,01:10:00,106.375,106.375,106.350,106.350,0
2018/03/21,01:11:00,106.345,106.370,106.345,106.370,0
2018/03/21,01:12:00,106.365,106.370,106.355,106.360,0
2018/03/21,01:13:00,106.355,106.385,106.355,106.380,0
2018/03/21,01:14:00,106.375,106.390,106.375,106.390,0
2018/03/21,01:15:00,106.390,106.390,106.380,106.385,0
2018/03/21,01:16:00,106.385,106.385,106.370,106.380,0
2018/03/21,01:17:00,106.375,106.380,106.365,106.365,0
2018/03/21,01:18:00,106.365,106.375,106.360,106.365,0
2018/03/21,01:19:00,106.365,106.375,106.360,106.370,0
2018/03/21,01:20:00,106.375,106.385,106.370,106.375,0
2018/03/21,01:21:00,106.370,106.390,106.370,106.385,0
2018/03/21,01:22:00,106.385,106.395,106.385,106.395,0
2018/03/21,01:23:00,106.395,106.405,106.375,106.375,0
2018/03/21,01:24:00,106.380,106.425,106.370,106.415,0
2018/03/21,01:25:00,106.410,106.430,106.405,106.425,0
2018/03/21,01:26:00,106.425,106.440,106.425,106.440,0
2018/03/21,01:27:00,106.445,106.450,106.435,106.450,0
2018/03/21,01:28:00,106.445,106.445,106.430,106.430,0
2018/03/21,01:29:00,106.435,106.450,106.435,106.445,0
2018/03/21,01:30:00,106.450,106.470,106.445,106.465,0
2018/03/21,01:31:00,106.465,106.465,106.455,106.460,0
2018/03/21,01:32:00,106.455,106.455,106.435,106.435,0
2018/03/21,01:33:00,106.440,106.445,106.435,106.435,0
2018/03/21,01:34:00,106.440,106.455,106.440,106.455,0
2018/03/21,01:35:00,106.450,106.450,106.440,106.440,0
2018/03/21,01:36:00,106.440,106.440,106.430,106.435,0
2018/03/21,01:37:00,106.440,106.440,106.430,106.430,0
2018/03/21,01:38:00,106.435,106.440,106.430,106.435,0
2018/03/21,01:39:00,106.430,106.430,106.420,106.425,0
2018/03/21,01:40:00,106.425,106.425,106.400,106.400,0
2018/03/21,01:41:00,106.400,106.420,106.400,106.420,0
2018/03/21,01:42:00,106.425,106.440,106.420,106.440,0
2018/03/21,01:43:00,106.435,106.445,106.425,106.440,0
2018/03/21,01:44:00,106.440,106.440,106.430,106.430,0
2018/03/21,01:45:00,106.435,106.440,106.430,106.430,0
2018/03/21,01:46:00,106.435,106.445,106.430,106.440,0
2018/03/21,01:47:00,106.440,106.440,106.420,106.440,0
2018/03/21,01:48:00,106.440,106.440,106.410,106.415,0
2018/03/21,01:49:00,106.420,106.425,106.410,106.410,0
2018/03/21,01:50:00,106.415,106.420,106.415,106.415,0
2018/03/21,01:51:00,106.415,106.450,106.415,106.425,0
2018/03/21,01:52:00,106.425,106.430,106.410,106.420,0
2018/03/21,01:53:00,106.420,106.440,106.420,106.440,0
2018/03/21,01:54:00,106.435,106.440,106.430,106.430,0
2018/03/21,01:55:00,106.425,106.435,106.415,106.435,0
2018/03/21,01:56:00,106.430,106.440,106.415,106.420,0
2018/03/21,01:57:00,106.425,106.425,106.410,106.415,0
2018/03/21,01:58:00,106.410,106.420,106.405,106.405,0
2018/03/21,01:59:00,106.410,106.430,106.410,106.425,0
2018/03/21,02:00:00,106.425,106.430,106.420,106.420,0
2018/03/21,02:01:00,106.415,106.430,106.405,106.425,0
2018/03/21,02:02:00,106.435,106.435,106.415,106.420,0
2018/03/21,02:03:00,106.415,106.425,106.410,106.415,0
2018/03/21,02:04:00,106.415,106.420,106.405,106.415,0
2018/03/21,02:05:00,106.415,106.420,106.415,106.415,0
2018/03/21,02:06:00,106.420,106.430,106.420,106.430,0
2018/03/21,02:07:00,106.425,106.430,106.420,106.425,0
2018/03/21,02:08:00,106.425,106.440,106.425,106.440,0
2018/03/21,02:09:00,106.435,106.450,106.435,106.440,0
2018/03/21,02:10:00,106.440,106.440,106.435,106.440,0
2018/03/21,02:11:00,106.445,106.450,106.440,106.440,0
2018/03/21,02:12:00,106.435,106.440,106.425,106.425,0
2018/03/21,02:13:00,106.420,106.425,106.405,106.405,0
2018/03/21,02:14:00,106.405,106.410,106.395,106.410,0
2018/03/21,02:15:00,106.405,106.410,106.395,106.400,0
2018/03/21,02:16:00,106.395,106.400,106.390,106.395,0
2018/03/21,02:17:00,106.390,106.395,106.385,106.390,0
2018/03/21,02:18:00,106.395,106.405,106.395,106.400,0
2018/03/21,02:19:00,106.395,106.400,106.380,106.380,0
2018/03/21,02:20:00,106.385,106.405,106.385,106.395,0
2018/03/21,02:21:00,106.400,106.400,106.385,106.385,0
2018/03/21,02:22:00,106.390,106.405,106.390,106.405,0
2018/03/21,02:23:00,106.410,106.425,106.410,106.415,0
2018/03/21,02:24:00,106.415,106.425,106.415,106.425,0
2018/03/21,02:25:00,106.420,106.425,106.415,106.420,0
2018/03/21,02:26:00,106.420,106.430,106.410,106.425,0
2018/03/21,02:27:00,106.430,106.440,106.430,106.435,0
2018/03/21,02:28:00,106.430,106.435,106.410,106.410,0
2018/03/21,02:29:00,106.410,106.415,106.400,106.400,0
2018/03/21,02:30:00,106.395,106.410,106.395,106.410,0
2018/03/21,02:31:00,106.405,106.405,106.385,106.395,0
2018/03/21,02:32:00,106.400,106.410,106.395,106.410,0
2018/03/21,02:33:00,106.410,106.415,106.385,106.385,0
2018/03/21,02:34:00,106.385,106.385,106.380,106.380,0
2018/03/21,02:35:00,106.380,106.395,106.380,106.380,0
2018/03/21,02:36:00,106.375,106.385,106.375,106.380,0
2018/03/21,02:37:00,106.385,106.395,106.375,106.395,0
2018/03/21,02:38:00,106.390,106.400,106.390,106.395,0
2018/03/21,02:39:00,106.395,106.405,106.395,106.395,0
2018/03/21,02:40:00,106.400,106.410,106.400,106.410,0
2018/03/21,02:41:00,106.405,106.420,106.395,106.400,0
2018/03/21,02:42:00,106.395,106.410,106.390,106.410,0
2018/03/21,02:43:00,106.415,106.420,106.390,106.395,0
2018/03/21,02:44:00,106.390,106.405,106.390,106.395,0
2018/03/21,02:45:00,106.390,106.395,106.380,106.390,0
2018/03/21,02:46:00,106.385,106.390,106.365,106.365,0
2018/03/21,02:47:00,106.370,106.390,106.370,106.385,0
2018/03/21,02:48:00,106.385,106.395,106.385,106.395,0
2018/03/21,02:49:00,106.400,106.400,106.385,106.390,0
2018/03/21,02:50:00,106.385,106.405,106.385,106.395,0
2018/03/21,02:51:00,106.395,106.400,106.390,106.400,0
2018/03/21,02:52:00,106.395,106.410,106.395,106.410,0
2018/03/21,02:53:00,106.410,106.410,106.395,106.395,0
2018/03/21,02:54:00,106.390,106.420,106.390,106.420,0
2018/03/21,02:55:00,106.415,106.420,106.410,106.410,0
2018/03/21,02:56:00,106.405,106.410,106.400,106.400,0
2018/03/21,02:57:00,106.400,106.405,106.400,106.405,0
2018/03/21,02:58:00,106.400,106.410,106.395,106.410,0
2018/03/21,02:59:00,106.415,106.420,106.405,106.405,0
2018/03/21,03:00:00,106.405,106.405,106.390,106.395,0
2018/03/21,03:01:00,106.390,106.395,106.380,106.385,0
2018/03/21,03:02:00,106.385,106.395,106.380,106.390,0
2018/03/21,03:03:00,106.385,106.395,106.385,106.395,0
2018/03/21,03:04:00,106.400,106.420,106.395,106.410,0
2018/03/21,03:05:00,106.410,106.420,106.410,106.420,0
2018/03/21,03:06:00,106.420,106.420,106.405,106.410,0
2018/03/21,03:07:00,106.415,106.420,106.410,106.415,0
2018/03/21,03:08:00,106.415,106.415,106.400,106.405,0
2018/03/21,03:09:00,106.410,106.420,106.405,106.415,0
2018/03/21,03:10:00,106.415,106.415,106.400,106.410,0
2018/03/21,03:11:00,106.410,106.415,106.400,106.410,0
2018/03/21,03:12:00,106.410,106.425,106.410,106.415,0
2018/03/21,03:13:00,106.410,106.415,106.410,106.410,0
2018/03/21,03:14:00,106.405,106.410,106.405,106.410,0
2018/03/21,03:15:00,106.410,106.415,106.405,106.415,0
2018/03/21,03:16:00,106.410,106.415,106.405,106.415,0
2018/03/21,03:17:00,106.410,106.415,106.410,106.415,0
2018/03/21,03:18:00,106.420,106.430,106.420,106.425,0
2018/03/21,03:19:00,106.425,106.430,106.425,106.425,0
2018/03/21,03:20:00,106.420,106.430,106.420,106.430,0
2018/03/21,03:21:00,106.430,106.430,106.425,106.430,0
2018/03/21,03:22:00,106.425,106.430,106.420,106.425,0
2018/03/21,03:23:00,106.425,106.440,106.425,106.440,0
2018/03/21,03:24:00,106.440,106.440,106.435,106.435,0
2018/03/21,03:25:00,106.430,106.435,106.425,106.430,0
2018/03/21,03:26:00,106.430,106.435,106.425,106.430,0
2018/03/21,03:27:00,106.425,106.430,106.425,106.430,0
2018/03/21,03:28:00,106.430,106.430,106.430,106.430,0
2018/03/21,03:29:00,106.440,106.440,106.440,106.440,0
2018/03/21,03:30:00,106.445,106.445,106.435,106.440,0
2018/03/21,03:31:00,106.440,106.440,106.440,106.440,0
2018/03/21,03:32:00,106.435,106.440,106.435,106.435,0
2018/03/21,03:33:00,106.430,106.435,106.430,106.435,0
2018/03/21,03:34:00,106.435,106.440,106.430,106.435,0
2018/03/21,03:35:00,106.435,106.440,106.430,106.435,0
2018/03/21,03:36:00,106.435,106.440,106.425,106.430,0
2018/03/21,03:37:00,106.430,106.430,106.420,106.420,0
2018/03/21,03:38:00,106.420,106.445,106.420,106.440,0
2018/03/21,03:39:00,106.445,106.445,106.430,106.430,0
2018/03/21,03:40:00,106.425,106.430,106.425,106.430,0
2018/03/21,03:41:00,106.425,106.430,106.425,106.430,0
2018/03/21,03:42:00,106.440,106.445,106.435,106.440,0
2018/03/21,03:43:00,106.440,106.455,106.440,106.450,0
2018/03/21,03:44:00,106.445,106.450,106.440,106.440,0
2018/03/21,03:45:00,106.440,106.450,106.435,106.445,0
2018/03/21,03:46:00,106.440,106.450,106.440,106.450,0
2018/03/21,03:47:00,106.450,106.455,106.445,106.445,0
2018/03/21,03:48:00,106.440,106.450,106.440,106.450,0
2018/03/21,03:49:00,106.450,106.460,106.445,106.445,0
2018/03/21,03:50:00,106.440,106.450,106.440,106.445,0
2018/03/21,03:51:00,106.440,106.450,106.430,106.450,0
2018/03/21,03:52:00,106.450,106.450,106.430,106.435,0
2018/03/21,03:53:00,106.430,106.435,106.430,106.435,0
2018/03/21,03:54:00,106.435,106.440,106.435,106.440,0
2018/03/21,03:55:00,106.440,106.445,106.435,106.445,0
2018/03/21,03:56:00,106.445,106.460,106.445,106.455,0
2018/03/21,03:57:00,106.460,106.470,106.460,106.465,0
2018/03/21,03:58:00,106.470,106.470,106.455,106.455,0
2018/03/21,03:59:00,106.450,106.450,106.430,106.445,0
2018/03/21,04:00:00,106.445,106.460,106.445,106.455,0
2018/03/21,04:01:00,106.455,106.460,106.440,106.450,0
2018/03/21,04:02:00,106.455,106.465,106.450,106.460,0
2018/03/21,04:03:00,106.460,106.470,106.460,106.470,0
2018/03/21,04:04:00,106.470,106.470,106.460,106.470,0
2018/03/21,04:05:00,106.470,106.480,106.470,106.470,0
2018/03/21,04:06:00,106.470,106.480,106.470,106.480,0
2018/03/21,04:07:00,106.485,106.495,106.480,106.485,0
2018/03/21,04:08:00,106.480,106.480,106.475,106.475,0
2018/03/21,04:09:00,106.480,106.480,106.475,106.475,0
2018/03/21,04:10:00,106.470,106.480,106.470,106.480,0
2018/03/21,04:11:00,106.475,106.480,106.470,106.470,0
2018/03/21,04:12:00,106.470,106.470,106.465,106.470,0
2018/03/21,04:13:00,106.470,106.490,106.470,106.490,0
2018/03/21,04:14:00,106.490,106.500,106.490,106.495,0
2018/03/21,04:15:00,106.490,106.500,106.480,106.495,0
2018/03/21,04:16:00,106.500,106.500,106.480,106.490,0
2018/03/21,04:17:00,106.485,106.495,106.475,106.490,0
2018/03/21,04:18:00,106.490,106.490,106.470,106.490,0
2018/03/21,04:19:00,106.490,106.490,106.480,106.485,0
2018/03/21,04:20:00,106.480,106.480,106.470,106.475,0
2018/03/21,04:21:00,106.475,106.490,106.475,106.485,0
2018/03/21,04:22:00,106.490,106.490,106.485,106.490,0
2018/03/21,04:23:00,106.490,106.495,106.485,106.490,0
2018/03/21,04:24:00,106.490,106.495,106.490,106.495,0
2018/03/21,04:25:00,106.495,106.495,106.495,106.495,0
2018/03/21,04:26:00,106.490,106.500,106.490,106.495,0
2018/03/21,04:27:00,106.490,106.495,106.485,106.490,0
2018/03/21,04:28:00,106.490,106.495,106.485,106.495,0
2018/03/21,04:29:00,106.490,106.510,106.490,106.510,0
2018/03/21,04:30:00,106.510,106.510,106.505,106.505,0
2018/03/21,04:31:00,106.505,106.510,106.490,106.490,0
2018/03/21,04:32:00,106.495,106.505,106.495,106.500,0
2018/03/21,04:33:00,106.505,106.510,106.500,106.505,0
2018/03/21,04:34:00,106.500,106.525,106.500,106.525,0
2018/03/21,04:35:00,106.520,106.525,106.510,106.510,0
2018/03/21,04:36:00,106.515,106.525,106.510,106.520,0
2018/03/21,04:37:00,106.520,106.520,106.520,106.520,0
2018/03/21,04:38:00,106.520,106.520,106.520,106.520,0
2018/03/21,04:39:00,106.515,106.515,106.490,106.495,0
2018/03/21,04:40:00,106.495,106.500,106.490,106.500,0
2018/03/21,04:41:00,106.500,106.505,106.490,106.495,0
2018/03/21,04:42:00,106.490,106.490,106.480,106.480,0
2018/03/21,04:43:00,106.485,106.490,106.485,106.485,0
2018/03/21,04:44:00,106.490,106.490,106.485,106.485,0
2018/03/21,04:45:00,106.485,106.485,106.480,106.480,0
2018/03/21,04:46:00,106.480,106.485,106.475,106.480,0
2018/03/21,04:47:00,106.475,106.475,106.470,106.470,0
2018/03/21,04:48:00,106.475,106.475,106.450,106.465,0
2018/03/21,04:49:00,106.470,106.480,106.470,106.480,0
2018/03/21,04:50:00,106.480,106.480,106.475,106.480,0
2018/03/21,04:51:00,106.475,106.480,106.470,106.480,0
2018/03/21,04:52:00,106.480,106.485,106.475,106.480,0
2018/03/21,04:53:00,106.480,106.495,106.480,106.495,0
2018/03/21,04:54:00,106.495,106.515,106.495,106.500,0
2018/03/21,04:55:00,106.505,106.505,106.505,106.505,0
2018/03/21,04:56:00,106.510,106.510,106.490,106.505,0
2018/03/21,04:57:00,106.505,106.510,106.505,106.505,0
2018/03/21,04:58:00,106.510,106.515,106.510,106.515,0
2018/03/21,04:59:00,106.510,106.515,106.510,106.510,0
2018/03/21,05:00:00,106.511,106.520,106.505,106.515,0
2018/03/21,05:01:00,106.520,106.530,106.520,106.530,0
2018/03/21,05:02:00,106.530,106.535,106.510,106.510,0
2018/03/21,05:03:00,106.510,106.515,106.500,106.505,0
2018/03/21,05:04:00,106.510,106.515,106.510,106.515,0
2018/03/21,05:05:00,106.515,106.515,106.510,106.515,0
2018/03/21,05:06:00,106.510,106.510,106.510,106.510,0
2018/03/21,05:07:00,106.510,106.510,106.510,106.510,0
2018/03/21,05:09:00,106.510,106.515,106.510,106.515,0
2018/03/21,05:10:00,106.515,106.515,106.510,106.515,0
2018/03/21,05:12:00,106.520,106.520,106.520,106.520,0
2018/03/21,05:13:00,106.520,106.545,106.520,106.540,0
2018/03/21,05:14:00,106.545,106.550,106.540,106.545,0
2018/03/21,05:15:00,106.540,106.545,106.535,106.540,0
2018/03/21,05:16:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:17:00,106.535,106.550,106.535,106.540,0
2018/03/21,05:18:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:19:00,106.545,106.545,106.540,106.540,0
2018/03/21,05:20:00,106.540,106.545,106.540,106.540,0
2018/03/21,05:21:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:22:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:23:00,106.550,106.550,106.545,106.545,0
2018/03/21,05:24:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:25:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:26:00,106.545,106.545,106.540,106.540,0
2018/03/21,05:29:00,106.535,106.540,106.535,106.540,0
2018/03/21,05:30:00,106.535,106.540,106.535,106.540,0
2018/03/21,05:31:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:32:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:33:00,106.540,106.540,106.535,106.535,0
2018/03/21,05:34:00,106.535,106.540,106.535,106.540,0
2018/03/21,05:37:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:38:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:39:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:41:00,106.535,106.540,106.535,106.540,0
2018/03/21,05:42:00,106.535,106.535,106.535,106.535,0
2018/03/21,05:44:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:45:00,106.535,106.535,106.530,106.535,0
2018/03/21,05:46:00,106.540,106.540,106.535,106.540,0
2018/03/21,05:47:00,106.535,106.535,106.535,106.535,0
2018/03/21,05:51:00,106.540,106.540,106.535,106.540,0
2018/03/21,05:52:00,106.535,106.540,106.535,106.535,0
2018/03/21,05:53:00,106.540,106.545,106.540,106.540,0
2018/03/21,05:54:00,106.535,106.535,106.535,106.535,0
2018/03/21,05:55:00,106.540,106.540,106.540,106.540,0
2018/03/21,05:56:00,106.545,106.545,106.540,106.540,0
2018/03/21,05:57:00,106.545,106.545,106.545,106.545,0
2018/03/21,05:58:00,106.540,106.545,106.540,106.545,0
2018/03/21,06:05:00,106.540,106.540,106.530,106.530,0
2018/03/21,06:06:00,106.540,106.540,106.540,106.540,0
2018/03/21,06:07:00,106.550,106.550,106.550,106.550,0
2018/03/21,06:08:00,106.550,106.550,106.550,106.550,0
2018/03/21,06:13:00,106.550,106.550,106.519,106.546,0
2018/03/21,06:14:00,106.546,106.550,106.541,106.550,0
2018/03/21,06:17:00,106.547,106.550,106.544,106.550,0
2018/03/21,06:19:00,106.550,106.550,106.521,106.543,0
2018/03/21,06:20:00,106.543,106.544,106.542,106.544,0
2018/03/21,06:21:00,106.544,106.544,106.543,106.544,0
2018/03/21,06:22:00,106.543,106.544,106.541,106.543,0
2018/03/21,06:23:00,106.541,106.542,106.539,106.540,0
2018/03/21,06:24:00,106.539,106.540,106.536,106.536,0
2018/03/21,06:25:00,106.535,106.537,106.529,106.537,0
2018/03/21,06:26:00,106.538,106.538,106.535,106.537,0
2018/03/21,06:27:00,106.535,106.535,106.516,106.518,0
2018/03/21,06:28:00,106.518,106.521,106.511,106.521,0
2018/03/21,06:29:00,106.521,106.531,106.521,106.521,0
2018/03/21,06:30:00,106.521,106.529,106.521,106.526,0
2018/03/21,06:31:00,106.520,106.520,106.520,106.520,0
2018/03/21,06:33:00,106.530,106.540,106.530,106.535,0
2018/03/21,06:34:00,106.533,106.533,106.531,106.532,0
2018/03/21,06:35:00,106.531,106.532,106.530,106.532,0
2018/03/21,06:36:00,106.531,106.538,106.531,106.538,0
2018/03/21,06:37:00,106.536,106.539,106.536,106.537,0
2018/03/21,06:38:00,106.536,106.538,106.536,106.538,0
2018/03/21,06:39:00,106.537,106.538,106.529,106.529,0
2018/03/21,06:40:00,106.529,106.529,106.529,106.529,0
2018/03/21,06:41:00,106.529,106.529,106.529,106.529,0
2018/03/21,06:43:00,106.545,106.545,106.540,106.540,0
2018/03/21,06:45:00,106.536,106.536,106.536,106.536,0
2018/03/21,06:46:00,106.540,106.540,106.540,106.540,0
2018/03/21,06:47:00,106.545,106.545,106.545,106.545,0
2018/03/21,06:49:00,106.535,106.538,106.535,106.538,0
2018/03/21,06:50:00,106.537,106.537,106.532,106.537,0
2018/03/21,06:51:00,106.536,106.537,106.536,106.537,0
2018/03/21,06:52:00,106.538,106.539,106.535,106.535,0
2018/03/21,06:53:00,106.534,106.538,106.529,106.537,0
2018/03/21,06:54:00,106.537,106.538,106.533,106.533,0
2018/03/21,06:55:00,106.534,106.535,106.533,106.533,0
2018/03/21,06:56:00,106.534,106.535,106.534,106.534,0
2018/03/21,06:57:00,106.534,106.534,106.534,106.534,0
2018/03/21,06:58:00,106.536,106.539,106.535,106.535,0
2018/03/21,06:59:00,106.535,106.545,106.535,106.540,0
2018/03/21,07:00:00,106.545,106.545,106.545,106.545,0
2018/03/21,07:01:00,106.550,106.550,106.535,106.541,0
2018/03/21,07:02:00,106.541,106.550,106.541,106.550,0
2018/03/21,07:03:00,106.550,106.550,106.550,106.550,0
2018/03/21,07:04:00,106.550,106.550,106.550,106.550,0
2018/03/21,07:05:00,106.550,106.550,106.550,106.550,0
2018/03/21,07:06:00,106.545,106.545,106.530,106.545,0
2018/03/21,07:07:00,106.545,106.545,106.545,106.545,0
2018/03/21,07:09:00,106.545,106.545,106.545,106.545,0
2018/03/21,07:10:00,106.545,106.550,106.545,106.550,0
2018/03/21,07:11:00,106.550,106.550,106.550,106.550,0
2018/03/21,07:12:00,106.545,106.545,106.537,106.537,0
2018/03/21,07:13:00,106.535,106.541,106.534,106.540,0
2018/03/21,07:14:00,106.545,106.545,106.545,106.545,0
2018/03/21,07:15:00,106.550,106.550,106.545,106.550,0
2018/03/21,07:16:00,106.545,106.550,106.545,106.550,0
2018/03/21,07:17:00,106.545,106.550,106.545,106.545,0
2018/03/21,07:18:00,106.540,106.545,106.535,106.535,0
2018/03/21,07:19:00,106.530,106.540,106.530,106.540,0
2018/03/21,07:20:00,106.535,106.535,106.535,106.535,0
2018/03/21,07:21:00,106.530,106.530,106.530,106.530,0
2018/03/21,07:25:00,106.530,106.540,106.530,106.540,0
2018/03/21,07:26:00,106.540,106.545,106.540,106.545,0
2018/03/21,07:27:00,106.540,106.545,106.540,106.545,0
2018/03/21,07:28:00,106.545,106.545,106.540,106.545,0
2018/03/21,07:29:00,106.540,106.540,106.540,106.540,0
2018/03/21,07:30:00,106.540,106.540,106.535,106.540,0
2018/03/21,07:32:00,106.537,106.537,106.537,106.537,0
2018/03/21,07:33:00,106.540,106.540,106.540,106.540,0
2018/03/21,07:35:00,106.535,106.535,106.530,106.530,0
2018/03/21,07:38:00,106.520,106.520,106.520,106.520,0
2018/03/21,07:39:00,106.525,106.530,106.525,106.530,0
2018/03/21,07:40:00,106.535,106.535,106.535,106.535,0
2018/03/21,07:42:00,106.530,106.530,106.530,106.530,0
2018/03/21,07:43:00,106.525,106.525,106.525,106.525,0
2018/03/21,07:45:00,106.520,106.525,106.520,106.520,0
2018/03/21,07:46:00,106.525,106.525,106.525,106.525,0
2018/03/21,07:48:00,106.530,106.530,106.530,106.530,0
2018/03/21,07:50:00,106.535,106.535,106.535,106.535,0
2018/03/21,07:51:00,106.530,106.535,106.530,106.530,0
2018/03/21,07:53:00,106.528,106.530,106.527,106.530,0
2018/03/21,07:56:00,106.535,106.540,106.535,106.535,0
2018/03/21,07:57:00,106.540,106.545,106.535,106.545,0
2018/03/21,07:58:00,106.545,106.550,106.545,106.550,0
2018/03/21,07:59:00,106.545,106.550,106.545,106.550,0
2018/03/21,08:00:00,106.545,106.550,106.535,106.550,0
2018/03/21,08:01:00,106.545,106.550,106.545,106.545,0
2018/03/21,08:02:00,106.550,106.550,106.540,106.550,0
2018/03/21,08:03:00,106.545,106.550,106.545,106.545,0
2018/03/21,08:04:00,106.540,106.540,106.540,106.540,0
2018/03/21,08:05:00,106.540,106.545,106.540,106.540,0
2018/03/21,08:06:00,106.545,106.545,106.540,106.540,0
2018/03/21,08:07:00,106.535,106.535,106.520,106.535,0
2018/03/21,08:08:00,106.530,106.530,106.530,106.530,0
2018/03/21,08:09:00,106.525,106.530,106.525,106.530,0
2018/03/21,08:13:00,106.530,106.540,106.530,106.535,0
2018/03/21,08:14:00,106.530,106.535,106.530,106.530,0
2018/03/21,08:15:00,106.525,106.525,106.525,106.525,0
2018/03/21,08:16:00,106.525,106.525,106.520,106.520,0
2018/03/21,08:20:00,106.525,106.530,106.525,106.530,0
2018/03/21,08:25:00,106.535,106.550,106.535,106.540,0
2018/03/21,08:28:00,106.535,106.540,106.530,106.540,0
2018/03/21,08:29:00,106.535,106.540,106.535,106.535,0
2018/03/21,08:30:00,106.520,106.525,106.520,106.525,0
2018/03/21,08:31:00,106.530,106.535,106.515,106.515,0
2018/03/21,08:32:00,106.515,106.530,106.515,106.530,0
2018/03/21,08:33:00,106.525,106.535,106.525,106.535,0
2018/03/21,08:34:00,106.535,106.540,106.530,106.535,0
2018/03/21,08:35:00,106.530,106.535,106.525,106.525,0
2018/03/21,08:36:00,106.525,106.525,106.515,106.525,0
2018/03/21,08:38:00,106.522,106.522,106.522,106.522,0
2018/03/21,08:39:00,106.522,106.530,106.522,106.530,0
2018/03/21,08:40:00,106.525,106.525,106.525,106.525,0
2018/03/21,08:41:00,106.525,106.525,106.525,106.525,0
2018/03/21,08:42:00,106.525,106.525,106.525,106.525,0
2018/03/21,08:43:00,106.525,106.525,106.525,106.525,0
2018/03/21,08:44:00,106.520,106.525,106.520,106.525,0
2018/03/21,08:45:00,106.520,106.520,106.515,106.515,0
2018/03/21,08:46:00,106.520,106.520,106.515,106.515,0
2018/03/21,08:47:00,106.515,106.515,106.500,106.500,0
2018/03/21,08:48:00,106.505,106.525,106.500,106.520,0
2018/03/21,08:49:00,106.520,106.520,106.510,106.510,0
2018/03/21,08:50:00,106.510,106.515,106.510,106.515,0
2018/03/21,08:51:00,106.510,106.510,106.505,106.505,0
2018/03/21,08:53:00,106.500,106.500,106.495,106.495,0
2018/03/21,08:54:00,106.500,106.500,106.495,106.500,0
2018/03/21,08:55:00,106.495,106.495,106.490,106.490,0
2018/03/21,08:56:00,106.495,106.500,106.490,106.490,0
2018/03/21,08:57:00,106.485,106.485,106.485,106.485,0
2018/03/21,08:58:00,106.485,106.485,106.485,106.485,0
2018/03/21,09:00:00,106.485,106.485,106.480,106.485,0
2018/03/21,09:01:00,106.485,106.500,106.485,106.495,0
2018/03/21,09:02:00,106.500,106.535,106.500,106.515,0
2018/03/21,09:03:00,106.510,106.515,106.500,106.500,0
2018/03/21,09:04:00,106.490,106.500,106.490,106.495,0
2018/03/21,09:05:00,106.495,106.495,106.485,106.485,0
2018/03/21,09:06:00,106.480,106.490,106.480,106.490,0
2018/03/21,09:07:00,106.490,106.500,106.490,106.490,0
2018/03/21,09:08:00,106.485,106.500,106.485,106.500,0
2018/03/21,09:09:00,106.495,106.505,106.495,106.500,0
2018/03/21,09:10:00,106.505,106.510,106.505,106.510,0
2018/03/21,09:11:00,106.505,106.505,106.495,106.495,0
2018/03/21,09:14:00,106.490,106.490,106.485,106.490,0
2018/03/21,09:15:00,106.485,106.485,106.485,106.485,0
2018/03/21,09:16:00,106.480,106.495,106.475,106.495,0
2018/03/21,09:17:00,106.495,106.495,106.495,106.495,0
2018/03/21,09:18:00,106.490,106.490,106.490,106.490,0
2018/03/21,09:22:00,106.480,106.485,106.480,106.485,0
2018/03/21,09:23:00,106.485,106.495,106.485,106.490,0
2018/03/21,09:24:00,106.485,106.485,106.480,106.485,0
2018/03/21,09:25:00,106.480,106.485,106.480,106.480,0
2018/03/21,09:26:00,106.480,106.480,106.480,106.480,0
2018/03/21,09:27:00,106.475,106.475,106.475,106.475,0
2018/03/21,09:28:00,106.470,106.470,106.450,106.450,0
2018/03/21,09:29:00,106.455,106.465,106.445,106.465,0
2018/03/21,09:30:00,106.460,106.465,106.455,106.465,0
2018/03/21,09:31:00,106.465,106.495,106.465,106.495,0
2018/03/21,09:32:00,106.490,106.500,106.485,106.495,0
2018/03/21,09:35:00,106.500,106.500,106.495,106.500,0
2018/03/21,09:36:00,106.495,106.500,106.495,106.495,0
2018/03/21,09:37:00,106.490,106.495,106.490,106.495,0
2018/03/21,09:40:00,106.490,106.490,106.490,106.490,0
2018/03/21,09:41:00,106.490,106.490,106.475,106.480,0
2018/03/21,09:42:00,106.480,106.485,106.475,106.480,0
2018/03/21,09:43:00,106.485,106.485,106.480,106.480,0
2018/03/21,09:44:00,106.475,106.485,106.475,106.485,0
2018/03/21,09:45:00,106.480,106.490,106.480,106.490,0
2018/03/21,09:46:00,106.485,106.485,106.485,106.485,0
2018/03/21,09:47:00,106.480,106.480,106.475,106.475,0
2018/03/21,09:48:00,106.480,106.480,106.470,106.470,0
2018/03/21,09:49:00,106.465,106.480,106.465,106.480,0
2018/03/21,09:50:00,106.480,106.480,106.480,106.480,0
2018/03/21,09:51:00,106.480,106.490,106.480,106.485,0
2018/03/21,09:52:00,106.485,106.485,106.480,106.480,0
2018/03/21,09:53:00,106.480,106.480,106.480,106.480,0
2018/03/21,09:54:00,106.480,106.480,106.480,106.480,0
2018/03/21,09:55:00,106.475,106.475,106.470,106.470,0
2018/03/21,09:56:00,106.465,106.465,106.465,106.465,0
2018/03/21,09:57:00,106.465,106.465,106.455,106.460,0
2018/03/21,09:58:00,106.455,106.485,106.455,106.480,0
2018/03/21,09:59:00,106.475,106.475,106.470,106.470,0
2018/03/21,10:00:00,106.465,106.470,106.460,106.470,0
2018/03/21,10:01:00,106.465,106.470,106.460,106.460,0
2018/03/21,10:02:00,106.460,106.460,106.460,106.460,0
2018/03/21,10:03:00,106.455,106.460,106.455,106.460,0
2018/03/21,10:04:00,106.470,106.470,106.465,106.465,0
2018/03/21,10:05:00,106.460,106.480,106.460,106.480,0
2018/03/21,10:06:00,106.480,106.480,106.470,106.475,0
2018/03/21,10:07:00,106.480,106.480,106.480,106.480,0
2018/03/21,10:08:00,106.475,106.480,106.475,106.475,0
2018/03/21,10:09:00,106.480,106.480,106.480,106.480,0
2018/03/21,10:10:00,106.485,106.490,106.485,106.490,0
2018/03/21,10:11:00,106.495,106.495,106.480,106.480,0
2018/03/21,10:12:00,106.475,106.475,106.470,106.470,0
2018/03/21,10:13:00,106.470,106.475,106.470,106.475,0
2018/03/21,10:15:00,106.475,106.475,106.470,106.475,0
2018/03/21,10:16:00,106.475,106.490,106.475,106.490,0
2018/03/21,10:17:00,106.495,106.495,106.480,106.485,0
2018/03/21,10:18:00,106.490,106.490,106.480,106.485,0
2018/03/21,10:19:00,106.490,106.490,106.485,106.485,0
2018/03/21,10:20:00,106.485,106.485,106.475,106.480,0
2018/03/21,10:21:00,106.475,106.490,106.475,106.485,0
2018/03/21,10:22:00,106.490,106.490,106.485,106.485,0
2018/03/21,10:23:00,106.490,106.505,106.485,106.500,0
2018/03/21,10:24:00,106.505,106.510,106.505,106.505,0
2018/03/21,10:25:00,106.500,106.500,106.495,106.495,0
2018/03/21,10:26:00,106.490,106.510,106.490,106.510,0
2018/03/21,10:27:00,106.505,106.510,106.495,106.495,0
2018/03/21,10:28:00,106.495,106.500,106.495,106.500,0
2018/03/21,10:29:00,106.495,106.500,106.490,106.495,0
2018/03/21,10:30:00,106.500,106.505,106.495,106.505,0
2018/03/21,10:31:00,106.505,106.515,106.505,106.515,0
2018/03/21,10:32:00,106.515,106.515,106.510,106.515,0
2018/03/21,10:33:00,106.515,106.520,106.515,106.515,0
2018/03/21,10:34:00,106.520,106.525,106.520,106.525,0
2018/03/21,10:35:00,106.520,106.520,106.520,106.520,0
2018/03/21,10:36:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:37:00,106.510,106.525,106.510,106.525,0
2018/03/21,10:38:00,106.520,106.525,106.510,106.525,0
2018/03/21,10:39:00,106.520,106.520,106.520,106.520,0
2018/03/21,10:40:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:41:00,106.510,106.520,106.510,106.520,0
2018/03/21,10:42:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:43:00,106.510,106.520,106.510,106.520,0
2018/03/21,10:44:00,106.515,106.520,106.510,106.510,0
2018/03/21,10:45:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:46:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:47:00,106.515,106.515,106.515,106.515,0
2018/03/21,10:48:00,106.510,106.510,106.510,106.510,0
2018/03/21,10:50:00,106.515,106.515,106.510,106.510,0
2018/03/21,10:51:00,106.515,106.515,106.510,106.515,0
2018/03/21,10:52:00,106.510,106.510,106.510,106.510,0
2018/03/21,10:53:00,106.505,106.510,106.505,106.510,0
2018/03/21,10:54:00,106.505,106.510,106.500,106.505,0
2018/03/21,10:55:00,106.505,106.505,106.480,106.490,0
2018/03/21,10:56:00,106.490,106.495,106.480,106.485,0
2018/03/21,10:57:00,106.485,106.485,106.480,106.485,0
2018/03/21,10:58:00,106.485,106.485,106.480,106.485,0
2018/03/21,10:59:00,106.490,106.490,106.475,106.475,0
2018/03/21,11:00:00,106.470,106.475,106.465,106.470,0
2018/03/21,11:01:00,106.470,106.485,106.460,106.460,0
2018/03/21,11:02:00,106.460,106.470,106.460,106.470,0
2018/03/21,11:03:00,106.475,106.475,106.470,106.470,0
2018/03/21,11:04:00,106.470,106.470,106.470,106.470,0
2018/03/21,11:05:00,106.460,106.465,106.460,106.460,0
2018/03/21,11:06:00,106.455,106.465,106.450,106.465,0
2018/03/21,11:07:00,106.465,106.470,106.460,106.465,0
2018/03/21,11:08:00,106.465,106.475,106.465,106.470,0
2018/03/21,11:09:00,106.465,106.475,106.465,106.470,0
2018/03/21,11:10:00,106.465,106.465,106.460,106.460,0
2018/03/21,11:11:00,106.455,106.470,106.455,106.465,0
2018/03/21,11:12:00,106.470,106.475,106.460,106.475,0
2018/03/21,11:13:00,106.470,106.475,106.470,106.475,0
2018/03/21,11:14:00,106.480,106.490,106.475,106.485,0
2018/03/21,11:15:00,106.485,106.490,106.485,106.485,0
2018/03/21,11:16:00,106.480,106.480,106.475,106.480,0
2018/03/21,11:17:00,106.475,106.475,106.475,106.475,0
2018/03/21,11:18:00,106.470,106.470,106.470,106.470,0
2018/03/21,11:19:00,106.470,106.475,106.470,106.475,0
2018/03/21,11:20:00,106.470,106.480,106.470,106.470,0
2018/03/21,11:21:00,106.470,106.475,106.470,106.475,0
2018/03/21,11:22:00,106.470,106.480,106.470,106.480,0
2018/03/21,11:23:00,106.475,106.480,106.475,106.480,0
2018/03/21,11:25:00,106.480,106.480,106.475,106.480,0
2018/03/21,11:27:00,106.480,106.480,106.475,106.475,0
2018/03/21,11:28:00,106.470,106.480,106.465,106.480,0
2018/03/21,11:29:00,106.485,106.485,106.480,106.480,0
2018/03/21,11:30:00,106.485,106.485,106.475,106.480,0
2018/03/21,11:31:00,106.475,106.475,106.475,106.475,0
2018/03/21,11:32:00,106.480,106.480,106.470,106.475,0
2018/03/21,11:33:00,106.475,106.480,106.475,106.480,0
2018/03/21,11:34:00,106.475,106.480,106.470,106.480,0
2018/03/21,11:36:00,106.485,106.490,106.485,106.490,0
2018/03/21,11:37:00,106.485,106.510,106.485,106.510,0
2018/03/21,11:38:00,106.505,106.510,106.500,106.505,0
2018/03/21,11:39:00,106.500,106.505,106.495,106.500,0
2018/03/21,11:40:00,106.500,106.505,106.490,106.495,0
2018/03/21,11:41:00,106.495,106.495,106.490,106.495,0
2018/03/21,11:42:00,106.500,106.505,106.500,106.505,0
2018/03/21,11:43:00,106.505,106.505,106.500,106.505,0
2018/03/21,11:44:00,106.505,106.510,106.505,106.505,0
2018/03/21,11:45:00,106.510,106.515,106.510,106.510,0
2018/03/21,11:46:00,106.515,106.515,106.505,106.505,0
2018/03/21,11:47:00,106.510,106.510,106.465,106.485,0
2018/03/21,11:48:00,106.490,106.495,106.485,106.495,0
2018/03/21,11:49:00,106.500,106.505,106.485,106.490,0
2018/03/21,11:50:00,106.490,106.490,106.490,106.490,0
2018/03/21,11:51:00,106.490,106.490,106.490,106.490,0
2018/03/21,11:52:00,106.490,106.490,106.490,106.490,0
2018/03/21,11:53:00,106.490,106.490,106.490,106.490,0
2018/03/21,11:54:00,106.480,106.490,106.480,106.480,0
2018/03/21,11:55:00,106.485,106.485,106.470,106.470,0
2018/03/21,11:56:00,106.475,106.480,106.470,106.470,0
2018/03/21,11:57:00,106.475,106.475,106.460,106.475,0
2018/03/21,11:58:00,106.480,106.480,106.480,106.480,0
2018/03/21,11:59:00,106.480,106.485,106.475,106.475,0
2018/03/21,12:00:00,106.470,106.495,106.470,106.490,0
2018/03/21,12:01:00,106.490,106.505,106.490,106.495,0
2018/03/21,12:03:00,106.490,106.490,106.485,106.490,0
2018/03/21,12:04:00,106.485,106.485,106.480,106.485,0
2018/03/21,12:06:00,106.490,106.490,106.480,106.480,0
2018/03/21,12:07:00,106.485,106.485,106.485,106.485,0
2018/03/21,12:08:00,106.480,106.480,106.475,106.480,0
2018/03/21,12:10:00,106.480,106.480,106.480,106.480,0
2018/03/21,12:12:00,106.475,106.475,106.470,106.470,0
2018/03/21,12:13:00,106.470,106.470,106.470,106.470,0
2018/03/21,12:14:00,106.470,106.470,106.465,106.465,0
2018/03/21,12:15:00,106.465,106.475,106.465,106.465,0
2018/03/21,12:16:00,106.460,106.465,106.460,106.465,0
2018/03/21,12:17:00,106.465,106.475,106.460,106.475,0
2018/03/21,12:18:00,106.480,106.485,106.475,106.475,0
2018/03/21,12:19:00,106.475,106.480,106.470,106.480,0
2018/03/21,12:20:00,106.480,106.480,106.475,106.475,0
2018/03/21,12:21:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:22:00,106.470,106.475,106.470,106.475,0
2018/03/21,12:24:00,106.465,106.465,106.460,106.460,0
2018/03/21,12:25:00,106.465,106.475,106.465,106.470,0
2018/03/21,12:26:00,106.475,106.475,106.465,106.475,0
2018/03/21,12:27:00,106.475,106.475,106.470,106.470,0
2018/03/21,12:28:00,106.475,106.475,106.470,106.475,0
2018/03/21,12:30:00,106.475,106.480,106.455,106.460,0
2018/03/21,12:31:00,106.455,106.455,106.455,106.455,0
2018/03/21,12:32:00,106.460,106.465,106.460,106.465,0
2018/03/21,12:33:00,106.465,106.470,106.465,106.470,0
2018/03/21,12:37:00,106.465,106.465,106.455,106.460,0
2018/03/21,12:38:00,106.455,106.460,106.450,106.455,0
2018/03/21,12:39:00,106.455,106.455,106.455,106.455,0
2018/03/21,12:40:00,106.460,106.460,106.455,106.455,0
2018/03/21,12:41:00,106.460,106.460,106.460,106.460,0
2018/03/21,12:42:00,106.465,106.465,106.465,106.465,0
2018/03/21,12:43:00,106.470,106.470,106.465,106.465,0
2018/03/21,12:44:00,106.465,106.470,106.465,106.470,0
2018/03/21,12:45:00,106.465,106.470,106.465,106.470,0
2018/03/21,12:46:00,106.470,106.475,106.470,106.475,0
2018/03/21,12:47:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:49:00,106.470,106.475,106.470,106.475,0
2018/03/21,12:51:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:52:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:54:00,106.475,106.475,106.470,106.475,0
2018/03/21,12:55:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:56:00,106.475,106.475,106.475,106.475,0
2018/03/21,12:58:00,106.475,106.485,106.475,106.485,0
2018/03/21,12:59:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:00:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:01:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:02:00,106.480,106.480,106.475,106.480,0
2018/03/21,13:03:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:04:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:05:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:06:00,106.485,106.485,106.485,106.485,0
2018/03/21,13:07:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:10:00,106.475,106.480,106.475,106.480,0
2018/03/21,13:12:00,106.485,106.485,106.480,106.480,0
2018/03/21,13:13:00,106.485,106.485,106.480,106.485,0
2018/03/21,13:14:00,106.480,106.485,106.480,106.485,0
2018/03/21,13:15:00,106.485,106.485,106.485,106.485,0
2018/03/21,13:16:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:18:00,106.475,106.475,106.470,106.470,0
2018/03/21,13:19:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:20:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:21:00,106.465,106.465,106.465,106.465,0
2018/03/21,13:24:00,106.465,106.465,106.465,106.465,0
2018/03/21,13:25:00,106.460,106.465,106.460,106.465,0
2018/03/21,13:28:00,106.460,106.465,106.460,106.465,0
2018/03/21,13:29:00,106.460,106.470,106.460,106.470,0
2018/03/21,13:30:00,106.470,106.475,106.470,106.475,0
2018/03/21,13:31:00,106.480,106.480,106.475,106.475,0
2018/03/21,13:33:00,106.475,106.490,106.475,106.485,0
2018/03/21,13:36:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:38:00,106.475,106.480,106.475,106.475,0
2018/03/21,13:39:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:40:00,106.475,106.475,106.475,106.475,0
2018/03/21,13:41:00,106.480,106.480,106.480,106.480,0
2018/03/21,13:42:00,106.485,106.490,106.475,106.475,0
2018/03/21,13:45:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:46:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:47:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:48:00,106.470,106.470,106.470,106.470,0
2018/03/21,13:49:00,106.470,106.475,106.470,106.475,0
2018/03/21,13:51:00,106.480,106.485,106.480,106.480,0
2018/03/21,13:52:00,106.475,106.475,106.475,106.475,0
2018/03/21,13:53:00,106.475,106.475,106.475,106.475,0
2018/03/21,13:54:00,106.475,106.475,106.475,106.475,0
2018/03/21,13:55:00,106.475,106.475,106.475,106.475,0
2018/03/21,13:56:00,106.470,106.485,106.470,106.480,0
2018/03/21,13:58:00,106.480,106.480,106.475,106.475,0
2018/03/21,14:00:00,106.475,106.485,106.475,106.475,0
2018/03/21,14:02:00,106.475,106.485,106.475,106.480,0
2018/03/21,14:04:00,106.475,106.475,106.465,106.465,0
2018/03/21,14:05:00,106.465,106.470,106.460,106.470,0
2018/03/21,14:06:00,106.465,106.465,106.465,106.465,0
2018/03/21,14:07:00,106.470,106.475,106.465,106.475,0
2018/03/21,14:08:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:09:00,106.480,106.490,106.475,106.480,0
2018/03/21,14:10:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:11:00,106.475,106.480,106.475,106.475,0
2018/03/21,14:12:00,106.480,106.480,106.475,106.475,0
2018/03/21,14:13:00,106.480,106.480,106.480,106.480,0
2018/03/21,14:18:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:19:00,106.470,106.470,106.465,106.465,0
2018/03/21,14:22:00,106.470,106.480,106.470,106.475,0
2018/03/21,14:23:00,106.475,106.475,106.465,106.470,0
2018/03/21,14:24:00,106.465,106.470,106.465,106.470,0
2018/03/21,14:25:00,106.475,106.475,106.470,106.470,0
2018/03/21,14:26:00,106.470,106.470,106.470,106.470,0
2018/03/21,14:27:00,106.470,106.475,106.470,106.475,0
2018/03/21,14:28:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:29:00,106.475,106.475,106.465,106.470,0
2018/03/21,14:31:00,106.465,106.470,106.465,106.470,0
2018/03/21,14:32:00,106.475,106.475,106.470,106.475,0
2018/03/21,14:33:00,106.470,106.475,106.470,106.475,0
2018/03/21,14:34:00,106.470,106.480,106.470,106.480,0
2018/03/21,14:35:00,106.480,106.480,106.480,106.480,0
2018/03/21,14:36:00,106.480,106.480,106.475,106.480,0
2018/03/21,14:37:00,106.475,106.480,106.475,106.480,0
2018/03/21,14:39:00,106.475,106.480,106.475,106.480,0
2018/03/21,14:40:00,106.475,106.480,106.475,106.480,0
2018/03/21,14:43:00,106.480,106.485,106.480,106.485,0
2018/03/21,14:44:00,106.480,106.480,106.480,106.480,0
2018/03/21,14:45:00,106.480,106.480,106.475,106.480,0
2018/03/21,14:46:00,106.480,106.480,106.475,106.475,0
2018/03/21,14:47:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:48:00,106.470,106.475,106.470,106.475,0
2018/03/21,14:49:00,106.475,106.475,106.475,106.475,0
2018/03/21,14:50:00,106.470,106.470,106.470,106.470,0
2018/03/21,14:51:00,106.475,106.475,106.470,106.470,0
2018/03/21,14:52:00,106.465,106.465,106.455,106.460,0
2018/03/21,14:53:00,106.455,106.460,106.455,106.460,0
2018/03/21,14:54:00,106.455,106.455,106.455,106.455,0
2018/03/21,14:55:00,106.450,106.455,106.445,106.450,0
2018/03/21,14:56:00,106.450,106.450,106.445,106.450,0
2018/03/21,14:57:00,106.455,106.455,106.450,106.455,0
2018/03/21,14:58:00,106.450,106.455,106.440,106.445,0
2018/03/21,14:59:00,106.440,106.440,106.425,106.425,0
2018/03/21,15:00:00,106.420,106.425,106.415,106.420,0
2018/03/21,15:01:00,106.420,106.430,106.415,106.415,0
2018/03/21,15:02:00,106.420,106.430,106.415,106.430,0
2018/03/21,15:03:00,106.435,106.440,106.430,106.435,0
2018/03/21,15:04:00,106.440,106.440,106.440,106.440,0
2018/03/21,15:05:00,106.440,106.440,106.440,106.440,0
2018/03/21,15:06:00,106.435,106.450,106.435,106.450,0
2018/03/21,15:07:00,106.450,106.460,106.445,106.450,0
2018/03/21,15:08:00,106.445,106.450,106.445,106.450,0
2018/03/21,15:09:00,106.445,106.450,106.440,106.440,0
2018/03/21,15:11:00,106.440,106.440,106.420,106.430,0
2018/03/21,15:12:00,106.430,106.430,106.425,106.425,0
2018/03/21,15:13:00,106.425,106.435,106.425,106.430,0
2018/03/21,15:14:00,106.425,106.425,106.425,106.425,0
2018/03/21,15:15:00,106.425,106.425,106.425,106.425,0
2018/03/21,15:16:00,106.430,106.430,106.430,106.430,0
2018/03/21,15:17:00,106.425,106.430,106.425,106.430,0
2018/03/21,15:18:00,106.425,106.430,106.425,106.430,0
2018/03/21,15:19:00,106.425,106.425,106.420,106.420,0
2018/03/21,15:20:00,106.420,106.425,106.420,106.425,0
2018/03/21,15:21:00,106.430,106.430,106.420,106.420,0
2018/03/21,15:22:00,106.415,106.415,106.415,106.415,0
2018/03/21,15:23:00,106.415,106.415,106.405,106.410,0
2018/03/21,15:24:00,106.410,106.415,106.410,106.415,0
2018/03/21,15:25:00,106.415,106.415,106.410,106.415,0
2018/03/21,15:26:00,106.415,106.425,106.415,106.420,0
2018/03/21,15:27:00,106.425,106.425,106.420,106.420,0
2018/03/21,15:28:00,106.415,106.415,106.415,106.415,0
2018/03/21,15:29:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:30:00,106.420,106.420,106.415,106.415,0
2018/03/21,15:31:00,106.410,106.415,106.410,106.415,0
2018/03/21,15:32:00,106.415,106.425,106.415,106.425,0
2018/03/21,15:33:00,106.425,106.425,106.420,106.420,0
2018/03/21,15:34:00,106.420,106.420,106.415,106.420,0
2018/03/21,15:35:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:36:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:37:00,106.415,106.415,106.415,106.415,0
2018/03/21,15:38:00,106.420,106.420,106.420,106.420,0
2018/03/21,15:39:00,106.420,106.420,106.420,106.420,0
2018/03/21,15:41:00,106.420,106.420,106.420,106.420,0
2018/03/21,15:42:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:46:00,106.415,106.415,106.395,106.395,0
2018/03/21,15:47:00,106.395,106.405,106.390,106.405,0
2018/03/21,15:48:00,106.405,106.405,106.405,106.405,0
2018/03/21,15:49:00,106.405,106.405,106.395,106.400,0
2018/03/21,15:50:00,106.405,106.405,106.405,106.405,0
2018/03/21,15:51:00,106.405,106.405,106.400,106.400,0
2018/03/21,15:52:00,106.405,106.405,106.405,106.405,0
2018/03/21,15:54:00,106.405,106.410,106.405,106.410,0
2018/03/21,15:55:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:56:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:57:00,106.415,106.420,106.415,106.420,0
2018/03/21,15:58:00,106.420,106.435,106.420,106.430,0
2018/03/21,15:59:00,106.430,106.430,106.430,106.430,0
2018/03/21,16:00:00,106.425,106.425,106.425,106.425,0
2018/03/21,16:01:00,106.425,106.430,106.420,106.430,0
2018/03/21,16:02:00,106.425,106.435,106.415,106.430,0
2018/03/21,16:03:00,106.430,106.430,106.420,106.425,0
2018/03/21,16:04:00,106.425,106.425,106.415,106.415,0
2018/03/21,16:05:00,106.415,106.420,106.410,106.410,0
2018/03/21,16:06:00,106.405,106.415,106.395,106.405,0
2018/03/21,16:07:00,106.400,106.410,106.400,106.410,0
2018/03/21,16:08:00,106.410,106.420,106.405,106.405,0
2018/03/21,16:09:00,106.400,106.400,106.395,106.395,0
2018/03/21,16:10:00,106.390,106.390,106.375,106.385,0
2018/03/21,16:11:00,106.390,106.390,106.380,106.385,0
2018/03/21,16:12:00,106.380,106.380,106.370,106.380,0
2018/03/21,16:13:00,106.375,106.390,106.370,106.390,0
2018/03/21,16:14:00,106.385,106.390,106.380,106.380,0
2018/03/21,16:15:00,106.385,106.385,106.365,106.370,0
2018/03/21,16:16:00,106.365,106.380,106.365,106.365,0
2018/03/21,16:17:00,106.370,106.375,106.370,106.375,0
2018/03/21,16:18:00,106.380,106.390,106.375,106.390,0
2018/03/21,16:19:00,106.385,106.390,106.385,106.390,0
2018/03/21,16:20:00,106.385,106.390,106.370,106.370,0
2018/03/21,16:21:00,106.375,106.380,106.370,106.380,0
2018/03/21,16:22:00,106.375,106.375,106.375,106.375,0
2018/03/21,16:23:00,106.370,106.375,106.365,106.375,0
2018/03/21,16:24:00,106.375,106.385,106.375,106.380,0
2018/03/21,16:25:00,106.380,106.380,106.375,106.375,0
2018/03/21,16:26:00,106.370,106.370,106.350,106.360,0
2018/03/21,16:27:00,106.355,106.355,106.340,106.345,0
2018/03/21,16:28:00,106.350,106.355,106.345,106.350,0
2018/03/21,16:29:00,106.350,106.360,106.350,106.360,0
2018/03/21,16:30:00,106.355,106.355,106.350,106.355,0
2018/03/21,16:31:00,106.350,106.355,106.345,106.355,0
2018/03/21,16:32:00,106.360,106.360,106.355,106.360,0
2018/03/21,16:33:00,106.355,106.370,106.355,106.360,0
2018/03/21,16:34:00,106.360,106.365,106.355,106.355,0
2018/03/21,16:35:00,106.360,106.365,106.355,106.360,0
2018/03/21,16:36:00,106.365,106.375,106.360,106.370,0
2018/03/21,16:37:00,106.370,106.370,106.365,106.365,0
2018/03/21,16:38:00,106.365,106.375,106.360,106.375,0
2018/03/21,16:39:00,106.380,106.380,106.370,106.375,0
2018/03/21,16:40:00,106.375,106.375,106.365,106.375,0
2018/03/21,16:41:00,106.370,106.375,106.370,106.375,0
2018/03/21,16:42:00,106.370,106.370,106.360,106.360,0
2018/03/21,16:43:00,106.365,106.365,106.360,106.365,0
2018/03/21,16:44:00,106.365,106.375,106.365,106.370,0
2018/03/21,16:45:00,106.365,106.365,106.365,106.365,0
2018/03/21,16:46:00,106.370,106.375,106.365,106.370,0
2018/03/21,16:47:00,106.370,106.370,106.355,106.360,0
2018/03/21,16:48:00,106.355,106.355,106.325,106.345,0
2018/03/21,16:49:00,106.340,106.345,106.340,106.345,0
2018/03/21,16:50:00,106.345,106.365,106.345,106.365,0
2018/03/21,16:51:00,106.360,106.360,106.355,106.360,0
2018/03/21,16:52:00,106.355,106.355,106.345,106.355,0
2018/03/21,16:53:00,106.355,106.355,106.345,106.350,0
2018/03/21,16:54:00,106.350,106.355,106.340,106.345,0
2018/03/21,16:55:00,106.345,106.345,106.330,106.335,0
2018/03/21,16:56:00,106.335,106.335,106.315,106.325,0
2018/03/21,16:57:00,106.325,106.325,106.320,106.325,0
2018/03/21,16:58:00,106.320,106.330,106.320,106.325,0
2018/03/21,16:59:00,106.325,106.330,106.325,106.330,0
2018/03/21,17:00:00,106.335,106.335,106.325,106.325,0
2018/03/21,17:01:00,106.325,106.330,106.295,106.310,0
2018/03/21,17:02:00,106.310,106.320,106.310,106.320,0
2018/03/21,17:03:00,106.315,106.325,106.310,106.320,0
2018/03/21,17:04:00,106.320,106.330,106.320,106.325,0
2018/03/21,17:05:00,106.330,106.345,106.330,106.330,0
2018/03/21,17:06:00,106.330,106.340,106.325,106.340,0
2018/03/21,17:07:00,106.340,106.350,106.335,106.350,0
2018/03/21,17:08:00,106.350,106.350,106.335,106.335,0
2018/03/21,17:09:00,106.340,106.345,106.335,106.335,0
2018/03/21,17:10:00,106.335,106.340,106.335,106.335,0
2018/03/21,17:11:00,106.340,106.355,106.335,106.355,0
2018/03/21,17:12:00,106.355,106.360,106.350,106.355,0
2018/03/21,17:13:00,106.350,106.360,106.345,106.360,0
2018/03/21,17:14:00,106.355,106.355,106.345,106.350,0
2018/03/21,17:15:00,106.345,106.345,106.335,106.340,0
2018/03/21,17:16:00,106.345,106.345,106.325,106.330,0
2018/03/21,17:17:00,106.330,106.335,106.305,106.320,0
2018/03/21,17:18:00,106.320,106.325,106.300,106.310,0
2018/03/21,17:19:00,106.315,106.325,106.310,106.325,0
2018/03/21,17:20:00,106.330,106.335,106.325,106.330,0
2018/03/21,17:21:00,106.325,106.330,106.320,106.325,0
2018/03/21,17:22:00,106.320,106.320,106.315,106.320,0
2018/03/21,17:23:00,106.320,106.325,106.305,106.310,0
2018/03/21,17:24:00,106.315,106.325,106.315,106.325,0
2018/03/21,17:25:00,106.325,106.325,106.310,106.315,0
2018/03/21,17:26:00,106.310,106.315,106.300,106.315,0
2018/03/21,17:27:00,106.320,106.335,106.315,106.330,0
2018/03/21,17:28:00,106.325,106.330,106.320,106.320,0
2018/03/21,17:29:00,106.320,106.325,106.315,106.315,0
2018/03/21,17:30:00,106.315,106.315,106.305,106.315,0
2018/03/21,17:31:00,106.315,106.320,106.305,106.320,0
2018/03/21,17:32:00,106.320,106.320,106.305,106.305,0
2018/03/21,17:33:00,106.300,106.315,106.295,106.315,0
2018/03/21,17:34:00,106.320,106.320,106.315,106.320,0
2018/03/21,17:35:00,106.320,106.320,106.310,106.315,0
2018/03/21,17:36:00,106.320,106.320,106.305,106.305,0
2018/03/21,17:37:00,106.305,106.310,106.300,106.310,0
2018/03/21,17:38:00,106.305,106.330,106.305,106.330,0
2018/03/21,17:39:00,106.325,106.325,106.300,106.315,0
2018/03/21,17:40:00,106.310,106.315,106.295,106.300,0
2018/03/21,17:41:00,106.300,106.305,106.295,106.300,0
2018/03/21,17:42:00,106.295,106.295,106.260,106.275,0
2018/03/21,17:43:00,106.270,106.280,106.270,106.280,0
2018/03/21,17:44:00,106.280,106.280,106.260,106.265,0
2018/03/21,17:45:00,106.265,106.280,106.265,106.275,0
2018/03/21,17:46:00,106.275,106.280,106.260,106.260,0
2018/03/21,17:47:00,106.265,106.280,106.260,106.270,0
2018/03/21,17:48:00,106.265,106.275,106.265,106.270,0
2018/03/21,17:49:00,106.275,106.285,106.270,106.285,0
2018/03/21,17:50:00,106.280,106.285,106.275,106.280,0
2018/03/21,17:51:00,106.275,106.275,106.265,106.270,0
2018/03/21,17:52:00,106.270,106.285,106.265,106.285,0
2018/03/21,17:53:00,106.285,106.285,106.275,106.285,0
2018/03/21,17:54:00,106.285,106.290,106.285,106.285,0
2018/03/21,17:55:00,106.290,106.295,106.285,106.295,0
2018/03/21,17:56:00,106.290,106.295,106.280,106.295,0
2018/03/21,17:57:00,106.295,106.310,106.295,106.310,0
2018/03/21,17:58:00,106.310,106.310,106.300,106.310,0
2018/03/21,17:59:00,106.310,106.335,106.310,106.325,0
2018/03/21,18:00:00,106.325,106.330,106.325,106.325,0
2018/03/21,18:01:00,106.325,106.325,106.305,106.305,0
2018/03/21,18:02:00,106.300,106.310,106.295,106.295,0
2018/03/21,18:03:00,106.295,106.295,106.285,106.290,0
2018/03/21,18:04:00,106.285,106.290,106.280,106.285,0
2018/03/21,18:05:00,106.290,106.295,106.285,106.295,0
2018/03/21,18:06:00,106.295,106.300,106.295,106.300,0
2018/03/21,18:07:00,106.295,106.295,106.285,106.290,0
2018/03/21,18:08:00,106.285,106.290,106.280,106.290,0
2018/03/21,18:09:00,106.295,106.295,106.290,106.290,0
2018/03/21,18:10:00,106.285,106.290,106.285,106.285,0
2018/03/21,18:11:00,106.280,106.285,106.275,106.280,0
2018/03/21,18:12:00,106.285,106.285,106.280,106.280,0
2018/03/21,18:13:00,106.280,106.285,106.280,106.280,0
2018/03/21,18:14:00,106.285,106.295,106.285,106.290,0
2018/03/21,18:15:00,106.285,106.290,106.280,106.290,0
2018/03/21,18:16:00,106.295,106.295,106.275,106.280,0
2018/03/21,18:17:00,106.280,106.285,106.270,106.270,0
2018/03/21,18:18:00,106.265,106.275,106.265,106.270,0
2018/03/21,18:19:00,106.270,106.275,106.270,106.270,0
2018/03/21,18:20:00,106.270,106.275,106.265,106.265,0
2018/03/21,18:21:00,106.265,106.265,106.250,106.255,0
2018/03/21,18:22:00,106.255,106.265,106.250,106.260,0
2018/03/21,18:23:00,106.255,106.260,106.255,106.260,0
2018/03/21,18:24:00,106.255,106.285,106.255,106.275,0
2018/03/21,18:25:00,106.280,106.290,106.280,106.285,0
2018/03/21,18:26:00,106.280,106.290,106.280,106.280,0
2018/03/21,18:27:00,106.275,106.280,106.275,106.280,0
2018/03/21,18:29:00,106.290,106.290,106.285,106.285,0
2018/03/21,18:30:00,106.290,106.295,106.285,106.285,0
2018/03/21,18:31:00,106.290,106.320,106.280,106.305,0
2018/03/21,18:32:00,106.310,106.310,106.285,106.290,0
2018/03/21,18:33:00,106.290,106.295,106.290,106.295,0
2018/03/21,18:34:00,106.290,106.290,106.280,106.285,0
2018/03/21,18:35:00,106.285,106.285,106.275,106.275,0
2018/03/21,18:36:00,106.280,106.280,106.265,106.275,0
2018/03/21,18:37:00,106.275,106.280,106.270,106.280,0
2018/03/21,18:38:00,106.275,106.290,106.270,106.290,0
2018/03/21,18:39:00,106.285,106.300,106.285,106.290,0
2018/03/21,18:40:00,106.290,106.305,106.285,106.305,0
2018/03/21,18:41:00,106.300,106.310,106.300,106.300,0
2018/03/21,18:42:00,106.300,106.315,106.300,106.315,0
2018/03/21,18:43:00,106.310,106.310,106.300,106.300,0
2018/03/21,18:44:00,106.305,106.305,106.295,106.305,0
2018/03/21,18:45:00,106.305,106.305,106.300,106.305,0
2018/03/21,18:46:00,106.300,106.305,106.295,106.305,0
2018/03/21,18:47:00,106.305,106.305,106.300,106.305,0
2018/03/21,18:48:00,106.300,106.305,106.300,106.305,0
2018/03/21,18:49:00,106.305,106.305,106.300,106.300,0
2018/03/21,18:50:00,106.305,106.305,106.295,106.300,0
2018/03/21,18:51:00,106.300,106.300,106.295,106.300,0
2018/03/21,18:52:00,106.300,106.315,106.300,106.315,0
2018/03/21,18:53:00,106.315,106.330,106.315,106.320,0
2018/03/21,18:54:00,106.320,106.345,106.315,106.340,0
2018/03/21,18:55:00,106.340,106.340,106.305,106.305,0
2018/03/21,18:56:00,106.300,106.305,106.300,106.300,0
2018/03/21,18:57:00,106.300,106.305,106.295,106.305,0
2018/03/21,18:58:00,106.305,106.310,106.305,106.310,0
2018/03/21,18:59:00,106.315,106.320,106.305,106.310,0
2018/03/21,19:00:00,106.310,106.310,106.300,106.310,0
2018/03/21,19:01:00,106.315,106.315,106.310,106.310,0
2018/03/21,19:02:00,106.315,106.330,106.315,106.315,0
2018/03/21,19:03:00,106.315,106.330,106.315,106.330,0
2018/03/21,19:04:00,106.325,106.330,106.315,106.320,0
2018/03/21,19:05:00,106.315,106.320,106.315,106.320,0
2018/03/21,19:06:00,106.315,106.320,106.315,106.315,0
2018/03/21,19:07:00,106.315,106.320,106.310,106.315,0
2018/03/21,19:08:00,106.315,106.315,106.305,106.310,0
2018/03/21,19:09:00,106.315,106.320,106.310,106.320,0
2018/03/21,19:10:00,106.315,106.320,106.310,106.320,0
2018/03/21,19:11:00,106.315,106.320,106.315,106.315,0
2018/03/21,19:12:00,106.320,106.320,106.315,106.320,0
2018/03/21,19:13:00,106.315,106.320,106.310,106.310,0
2018/03/21,19:14:00,106.315,106.315,106.310,106.315,0
2018/03/21,19:15:00,106.310,106.315,106.295,106.305,0
2018/03/21,19:16:00,106.305,106.305,106.290,106.290,0
2018/03/21,19:17:00,106.295,106.295,106.290,106.295,0
2018/03/21,19:18:00,106.295,106.300,106.285,106.290,0
2018/03/21,19:19:00,106.295,106.305,106.290,106.300,0
2018/03/21,19:20:00,106.305,106.305,106.300,106.305,0
2018/03/21,19:21:00,106.300,106.300,106.295,106.295,0
2018/03/21,19:22:00,106.300,106.305,106.300,106.300,0
2018/03/21,19:23:00,106.305,106.305,106.305,106.305,0
2018/03/21,19:24:00,106.305,106.310,106.300,106.300,0
2018/03/21,19:25:00,106.305,106.305,106.300,106.300,0
2018/03/21,19:26:00,106.300,106.300,106.290,106.295,0
2018/03/21,19:27:00,106.295,106.300,106.295,106.295,0
2018/03/21,19:28:00,106.295,106.320,106.295,106.315,0
2018/03/21,19:29:00,106.320,106.320,106.310,106.315,0
2018/03/21,19:30:00,106.310,106.315,106.310,106.315,0
2018/03/21,19:31:00,106.315,106.325,106.315,106.315,0
2018/03/21,19:32:00,106.315,106.320,106.315,106.320,0
2018/03/21,19:33:00,106.320,106.330,106.320,106.330,0
2018/03/21,19:34:00,106.330,106.335,106.325,106.335,0
2018/03/21,19:35:00,106.335,106.345,106.335,106.345,0
2018/03/21,19:36:00,106.345,106.355,106.345,106.350,0
2018/03/21,19:37:00,106.350,106.350,106.340,106.340,0
2018/03/21,19:38:00,106.345,106.350,106.340,106.345,0
2018/03/21,19:39:00,106.345,106.350,106.335,106.345,0
2018/03/21,19:40:00,106.340,106.350,106.340,106.350,0
2018/03/21,19:41:00,106.350,106.350,106.345,106.345,0
2018/03/21,19:42:00,106.345,106.350,106.345,106.345,0
2018/03/21,19:43:00,106.345,106.345,106.335,106.340,0
2018/03/21,19:44:00,106.345,106.345,106.335,106.340,0
2018/03/21,19:45:00,106.345,106.345,106.340,106.340,0
2018/03/21,19:46:00,106.335,106.345,106.335,106.340,0
2018/03/21,19:47:00,106.345,106.345,106.335,106.335,0
2018/03/21,19:48:00,106.340,106.345,106.340,106.345,0
2018/03/21,19:49:00,106.345,106.360,106.345,106.360,0
2018/03/21,19:50:00,106.360,106.365,106.355,106.365,0
2018/03/21,19:51:00,106.360,106.360,106.355,106.360,0
2018/03/21,19:52:00,106.355,106.360,106.345,106.345,0
2018/03/21,19:53:00,106.345,106.350,106.345,106.350,0
2018/03/21,19:54:00,106.355,106.355,106.340,106.340,0
2018/03/21,19:55:00,106.340,106.345,106.335,106.345,0
2018/03/21,19:56:00,106.340,106.345,106.340,106.345,0
2018/03/21,19:57:00,106.345,106.345,106.345,106.345,0
2018/03/21,19:58:00,106.345,106.345,106.340,106.340,0
2018/03/21,19:59:00,106.345,106.350,106.345,106.345,0
2018/03/21,20:00:00,106.340,106.345,106.335,106.335,0
2018/03/21,20:01:00,106.335,106.345,106.335,106.345,0
2018/03/21,20:02:00,106.340,106.350,106.340,106.345,0
2018/03/21,20:03:00,106.340,106.355,106.340,106.355,0
2018/03/21,20:04:00,106.350,106.350,106.340,106.340,0
2018/03/21,20:05:00,106.335,106.345,106.335,106.345,0
2018/03/21,20:06:00,106.340,106.345,106.340,106.340,0
2018/03/21,20:07:00,106.340,106.340,106.340,106.340,0
2018/03/21,20:08:00,106.340,106.345,106.340,106.345,0
2018/03/21,20:09:00,106.340,106.350,106.340,106.350,0
2018/03/21,20:10:00,106.345,106.355,106.345,106.355,0
2018/03/21,20:11:00,106.350,106.360,106.350,106.350,0
2018/03/21,20:12:00,106.350,106.360,106.350,106.355,0
2018/03/21,20:13:00,106.355,106.360,106.350,106.355,0
2018/03/21,20:14:00,106.350,106.355,106.345,106.345,0
2018/03/21,20:15:00,106.345,106.350,106.340,106.345,0
2018/03/21,20:16:00,106.345,106.350,106.345,106.345,0
2018/03/21,20:17:00,106.345,106.355,106.345,106.350,0
2018/03/21,20:18:00,106.355,106.355,106.350,106.350,0
2018/03/21,20:19:00,106.350,106.365,106.345,106.365,0
2018/03/21,20:20:00,106.360,106.365,106.345,106.345,0
2018/03/21,20:21:00,106.345,106.350,106.345,106.345,0
2018/03/21,20:22:00,106.345,106.350,106.345,106.345,0
2018/03/21,20:23:00,106.350,106.360,106.345,106.360,0
2018/03/21,20:24:00,106.355,106.360,106.355,106.360,0
2018/03/21,20:25:00,106.355,106.360,106.355,106.355,0
2018/03/21,20:26:00,106.355,106.355,106.345,106.350,0
2018/03/21,20:27:00,106.345,106.360,106.345,106.355,0
2018/03/21,20:28:00,106.355,106.360,106.355,106.355,0
2018/03/21,20:29:00,106.350,106.355,106.350,106.350,0
2018/03/21,20:30:00,106.355,106.360,106.355,106.360,0
2018/03/21,20:31:00,106.355,106.355,106.345,106.350,0
2018/03/21,20:32:00,106.350,106.355,106.350,106.350,0
2018/03/21,20:33:00,106.345,106.360,106.345,106.355,0
2018/03/21,20:34:00,106.360,106.360,106.350,106.355,0
2018/03/21,20:35:00,106.355,106.360,106.355,106.360,0
2018/03/21,20:36:00,106.360,106.360,106.355,106.360,0
2018/03/21,20:37:00,106.360,106.360,106.355,106.355,0
2018/03/21,20:38:00,106.355,106.360,106.355,106.360,0
2018/03/21,20:39:00,106.360,106.360,106.350,106.350,0
2018/03/21,20:40:00,106.350,106.360,106.345,106.360,0
2018/03/21,20:41:00,106.360,106.360,106.355,106.360,0
2018/03/21,20:42:00,106.360,106.370,106.360,106.370,0
2018/03/21,20:43:00,106.370,106.385,106.370,106.380,0
2018/03/21,20:44:00,106.375,106.375,106.090,106.170,0
2018/03/21,20:45:00,106.170,106.275,106.155,106.225,0
2018/03/21,20:46:00,106.225,106.300,106.190,106.275,0
2018/03/21,20:47:00,106.275,106.300,106.235,106.280,0
2018/03/21,20:48:00,106.280,106.280,106.255,106.265,0
2018/03/21,20:49:00,106.270,106.280,106.240,106.265,0
2018/03/21,20:50:00,106.270,106.270,106.245,106.255,0
2018/03/21,20:51:00,106.260,106.260,106.245,106.245,0
2018/03/21,20:52:00,106.250,106.265,106.245,106.250,0
2018/03/21,20:53:00,106.255,106.275,106.245,106.260,0
2018/03/21,20:54:00,106.265,106.270,106.260,106.270,0
2018/03/21,20:55:00,106.265,106.270,106.250,106.270,0
2018/03/21,20:56:00,106.270,106.270,106.255,106.260,0
2018/03/21,20:57:00,106.265,106.290,106.265,106.275,0
2018/03/21,20:58:00,106.270,106.275,106.260,106.260,0
2018/03/21,20:59:00,106.265,106.280,106.265,106.270,0
2018/03/21,21:00:00,106.270,106.270,106.255,106.265,0
2018/03/21,21:01:00,106.260,106.275,106.260,106.265,0
2018/03/21,21:02:00,106.265,106.270,106.250,106.250,0
2018/03/21,21:03:00,106.255,106.275,106.245,106.270,0
2018/03/21,21:04:00,106.270,106.275,106.260,106.260,0
2018/03/21,21:05:00,106.260,106.265,106.245,106.260,0
2018/03/21,21:06:00,106.265,106.275,106.255,106.255,0
2018/03/21,21:07:00,106.255,106.265,106.245,106.255,0
2018/03/21,21:08:00,106.255,106.260,106.245,106.250,0
2018/03/21,21:09:00,106.245,106.250,106.235,106.245,0
2018/03/21,21:10:00,106.245,106.265,106.240,106.260,0
2018/03/21,21:11:00,106.255,106.270,106.250,106.265,0
2018/03/21,21:12:00,106.260,106.265,106.250,106.265,0
2018/03/21,21:13:00,106.265,106.270,106.265,106.265,0
2018/03/21,21:14:00,106.265,106.270,106.255,106.265,0
2018/03/21,21:15:00,106.270,106.280,106.265,106.270,0
2018/03/21,21:16:00,106.270,106.285,106.265,106.280,0
2018/03/21,21:17:00,106.280,106.285,106.270,106.280,0
2018/03/21,21:18:00,106.280,106.280,106.270,106.275,0
2018/03/21,21:19:00,106.275,106.280,106.270,106.275,0
2018/03/21,21:20:00,106.270,106.288,106.265,106.281,0
2018/03/21,21:21:00,106.280,106.290,106.273,106.284,0
2018/03/21,21:22:00,106.283,106.283,106.264,106.271,0
2018/03/21,21:23:00,106.270,106.271,106.261,106.265,0
2018/03/21,21:24:00,106.270,106.270,106.260,106.265,0
2018/03/21,21:25:00,106.265,106.275,106.265,106.270,0
2018/03/21,21:26:00,106.275,106.275,106.270,106.275,0
2018/03/21,21:27:00,106.270,106.285,106.270,106.285,0
2018/03/21,21:28:00,106.290,106.290,106.285,106.290,0
2018/03/21,21:29:00,106.290,106.305,106.290,106.305,0
2018/03/21,21:30:00,106.305,106.360,106.305,106.360,0
2018/03/21,21:31:00,106.355,106.360,106.325,106.325,0
2018/03/21,21:32:00,106.325,106.330,106.310,106.330,0
2018/03/21,21:33:00,106.330,106.345,106.320,106.325,0
2018/03/21,21:34:00,106.330,106.340,106.325,106.330,0
2018/03/21,21:35:00,106.325,106.330,106.320,106.325,0
2018/03/21,21:36:00,106.330,106.340,106.300,106.315,0
2018/03/21,21:37:00,106.315,106.330,106.310,106.320,0
2018/03/21,21:38:00,106.320,106.330,106.305,106.310,0
2018/03/21,21:39:00,106.315,106.315,106.310,106.315,0
2018/03/21,21:40:00,106.315,106.315,106.295,106.295,0
2018/03/21,21:41:00,106.290,106.300,106.270,106.275,0
2018/03/21,21:42:00,106.270,106.270,106.260,106.265,0
2018/03/21,21:43:00,106.270,106.280,106.265,106.275,0
2018/03/21,21:44:00,106.280,106.290,106.265,106.265,0
2018/03/21,21:45:00,106.260,106.280,106.260,106.280,0
2018/03/21,21:46:00,106.285,106.295,106.285,106.295,0
2018/03/21,21:47:00,106.290,106.295,106.280,106.285,0
2018/03/21,21:48:00,106.280,106.285,106.270,106.275,0
2018/03/21,21:49:00,106.270,106.280,106.260,106.275,0
2018/03/21,21:50:00,106.270,106.270,106.260,106.260,0
2018/03/21,21:51:00,106.255,106.255,106.225,106.230,0
2018/03/21,21:52:00,106.225,106.240,106.215,106.230,0
2018/03/21,21:53:00,106.225,106.235,106.225,106.235,0
2018/03/21,21:54:00,106.230,106.245,106.225,106.240,0
2018/03/21,21:55:00,106.240,106.240,106.225,106.230,0
2018/03/21,21:56:00,106.225,106.240,106.225,106.230,0
2018/03/21,21:57:00,106.225,106.245,106.225,106.235,0
2018/03/21,21:58:00,106.240,106.245,106.240,106.240,0
2018/03/21,21:59:00,106.235,106.235,106.220,106.225,0
2018/03/21,22:00:00,106.230,106.230,106.215,106.215,0
2018/03/21,22:01:00,106.210,106.225,106.210,106.225,0
2018/03/21,22:02:00,106.225,106.240,106.210,106.220,0
2018/03/21,22:03:00,106.220,106.235,106.215,106.220,0
2018/03/21,22:04:00,106.215,106.225,106.210,106.220,0
2018/03/21,22:05:00,106.220,106.235,106.220,106.230,0
2018/03/21,22:06:00,106.225,106.230,106.220,106.220,0
2018/03/21,22:07:00,106.220,106.240,106.220,106.235,0
2018/03/21,22:08:00,106.240,106.240,106.225,106.225,0
2018/03/21,22:09:00,106.220,106.230,106.215,106.230,0
2018/03/21,22:10:00,106.225,106.230,106.225,106.230,0
2018/03/21,22:11:00,106.230,106.245,106.225,106.240,0
2018/03/21,22:12:00,106.240,106.240,106.225,106.230,0
2018/03/21,22:13:00,106.230,106.235,106.230,106.235,0
2018/03/21,22:14:00,106.230,106.235,106.200,106.210,0
2018/03/21,22:15:00,106.210,106.225,106.205,106.225,0
2018/03/21,22:16:00,106.220,106.225,106.215,106.225,0
2018/03/21,22:17:00,106.220,106.220,106.215,106.220,0
2018/03/21,22:18:00,106.215,106.215,106.190,106.195,0
2018/03/21,22:19:00,106.190,106.195,106.185,106.185,0
2018/03/21,22:20:00,106.190,106.205,106.190,106.205,0
2018/03/21,22:21:00,106.200,106.205,106.180,106.195,0
2018/03/21,22:22:00,106.190,106.195,106.165,106.165,0
2018/03/21,22:23:00,106.160,106.170,106.140,106.160,0
2018/03/21,22:24:00,106.155,106.175,106.155,106.170,0
2018/03/21,22:25:00,106.175,106.185,106.170,106.185,0
2018/03/21,22:26:00,106.185,106.190,106.180,106.185,0
2018/03/21,22:27:00,106.180,106.185,106.165,106.165,0
2018/03/21,22:28:00,106.160,106.175,106.155,106.175,0
2018/03/21,22:29:00,106.170,106.185,106.160,106.165,0
2018/03/21,22:30:00,106.165,106.180,106.160,106.180,0
2018/03/21,22:31:00,106.175,106.175,106.145,106.160,0
2018/03/21,22:32:00,106.165,106.190,106.165,106.170,0
2018/03/21,22:33:00,106.165,106.185,106.150,106.165,0
2018/03/21,22:34:00,106.160,106.170,106.150,106.165,0
2018/03/21,22:35:00,106.165,106.170,106.140,106.165,0
2018/03/21,22:36:00,106.160,106.165,106.145,106.150,0
2018/03/21,22:37:00,106.150,106.175,106.145,106.160,0
2018/03/21,22:38:00,106.155,106.165,106.150,106.155,0
2018/03/21,22:39:00,106.155,106.165,106.150,106.160,0
2018/03/21,22:40:00,106.160,106.170,106.155,106.165,0
2018/03/21,22:41:00,106.160,106.160,106.150,106.155,0
2018/03/21,22:42:00,106.150,106.175,106.150,106.175,0
2018/03/21,22:43:00,106.180,106.185,106.165,106.175,0
2018/03/21,22:44:00,106.175,106.175,106.155,106.170,0
2018/03/21,22:45:00,106.170,106.200,106.165,106.195,0
2018/03/21,22:46:00,106.195,106.195,106.185,106.190,0
2018/03/21,22:47:00,106.195,106.210,106.190,106.210,0
2018/03/21,22:48:00,106.205,106.215,106.205,106.205,0
2018/03/21,22:49:00,106.210,106.210,106.200,106.200,0
2018/03/21,22:50:00,106.195,106.205,106.185,106.190,0
2018/03/21,22:51:00,106.190,106.195,106.175,106.180,0
2018/03/21,22:52:00,106.185,106.195,106.185,106.195,0
2018/03/21,22:53:00,106.190,106.210,106.180,106.205,0
2018/03/21,22:54:00,106.200,106.210,106.200,106.205,0
2018/03/21,22:55:00,106.210,106.225,106.205,106.215,0
2018/03/21,22:56:00,106.210,106.245,106.205,106.245,0
2018/03/21,22:57:00,106.245,106.245,106.220,106.225,0
2018/03/21,22:58:00,106.225,106.230,106.215,106.225,0
2018/03/21,22:59:00,106.225,106.265,106.225,106.250,0
2018/03/21,23:00:00,106.245,106.280,106.235,106.250,0
2018/03/21,23:01:00,106.255,106.295,106.255,106.295,0
2018/03/21,23:02:00,106.295,106.295,106.265,106.295,0
2018/03/21,23:03:00,106.295,106.300,106.270,106.280,0
2018/03/21,23:04:00,106.275,106.280,106.265,106.270,0
2018/03/21,23:05:00,106.275,106.280,106.270,106.280,0
2018/03/21,23:06:00,106.280,106.285,106.265,106.285,0
2018/03/21,23:07:00,106.285,106.290,106.275,106.280,0
2018/03/21,23:08:00,106.285,106.290,106.270,106.275,0
2018/03/21,23:09:00,106.280,106.300,106.275,106.290,0
2018/03/21,23:10:00,106.285,106.295,106.275,106.285,0
2018/03/21,23:11:00,106.280,106.295,106.280,106.285,0
2018/03/21,23:12:00,106.290,106.295,106.270,106.285,0
2018/03/21,23:13:00,106.290,106.290,106.275,106.280,0
2018/03/21,23:14:00,106.275,106.285,106.270,106.275,0
2018/03/21,23:15:00,106.275,106.285,106.270,106.270,0
2018/03/21,23:16:00,106.265,106.270,106.260,106.265,0
2018/03/21,23:17:00,106.260,106.265,106.255,106.265,0
2018/03/21,23:18:00,106.260,106.270,106.255,106.260,0
2018/03/21,23:19:00,106.265,106.280,106.260,106.265,0
2018/03/21,23:20:00,106.265,106.270,106.250,106.250,0
2018/03/21,23:21:00,106.250,106.260,106.245,106.250,0
2018/03/21,23:22:00,106.250,106.250,106.230,106.230,0
2018/03/21,23:23:00,106.225,106.230,106.210,106.210,0
2018/03/21,23:24:00,106.215,106.220,106.205,106.215,0
2018/03/21,23:25:00,106.220,106.220,106.210,106.220,0
2018/03/21,23:26:00,106.220,106.230,106.205,106.210,0
2018/03/21,23:27:00,106.210,106.230,106.210,106.225,0
2018/03/21,23:28:00,106.220,106.235,106.220,106.235,0
2018/03/21,23:29:00,106.235,106.250,106.235,106.250,0
2018/03/21,23:30:00,106.250,106.250,106.245,106.250,0
2018/03/21,23:31:00,106.245,106.250,106.230,106.235,0
2018/03/21,23:32:00,106.240,106.240,106.230,106.235,0
2018/03/21,23:33:00,106.240,106.240,106.230,106.235,0
2018/03/21,23:34:00,106.235,106.245,106.230,106.240,0
2018/03/21,23:35:00,106.240,106.250,106.225,106.230,0
2018/03/21,23:36:00,106.235,106.265,106.210,106.245,0
2018/03/21,23:37:00,106.240,106.255,106.240,106.250,0
2018/03/21,23:38:00,106.255,106.290,106.250,106.275,0
2018/03/21,23:39:00,106.280,106.285,106.270,106.280,0
2018/03/21,23:40:00,106.275,106.285,106.270,106.285,0
2018/03/21,23:41:00,106.285,106.285,106.270,106.270,0
2018/03/21,23:42:00,106.275,106.275,106.260,106.265,0
2018/03/21,23:43:00,106.270,106.270,106.255,106.265,0
2018/03/21,23:44:00,106.265,106.275,106.260,106.270,0
2018/03/21,23:45:00,106.265,106.275,106.265,106.270,0
2018/03/21,23:46:00,106.270,106.280,106.265,106.275,0
2018/03/21,23:47:00,106.280,106.290,106.280,106.285,0
2018/03/21,23:48:00,106.290,106.290,106.280,106.280,0
2018/03/21,23:49:00,106.285,106.290,106.285,106.285,0
2018/03/21,23:50:00,106.285,106.290,106.280,106.280,0
2018/03/21,23:51:00,106.280,106.320,106.280,106.305,0
2018/03/21,23:52:00,106.300,106.310,106.300,106.300,0
2018/03/21,23:53:00,106.300,106.300,106.285,106.290,0
2018/03/21,23:54:00,106.285,106.285,106.275,106.280,0
2018/03/21,23:55:00,106.275,106.275,106.270,106.270,0
2018/03/21,23:56:00,106.275,106.280,106.265,106.270,0
2018/03/21,23:57:00,106.265,106.265,106.255,106.265,0
2018/03/21,23:58:00,106.265,106.275,106.255,106.275,0
2018/03/21,23:59:00,106.275,106.275,106.255,106.260,0
2018/03/22,00:00:00,106.260,106.265,106.255,106.265,0
2018/03/22,00:01:00,106.265,106.275,106.255,106.260,0
2018/03/22,00:02:00,106.255,106.270,106.255,106.265,0
2018/03/22,00:03:00,106.265,106.275,106.255,106.270,0
2018/03/22,00:04:00,106.275,106.290,106.270,106.290,0
2018/03/22,00:05:00,106.290,106.290,106.270,106.275,0
2018/03/22,00:06:00,106.275,106.280,106.270,106.275,0
2018/03/22,00:07:00,106.275,106.280,106.275,106.280,0
2018/03/22,00:08:00,106.275,106.280,106.270,106.280,0
2018/03/22,00:09:00,106.280,106.280,106.275,106.280,0
2018/03/22,00:10:00,106.275,106.280,106.260,106.265,0
2018/03/22,00:11:00,106.265,106.280,106.265,106.280,0
2018/03/22,00:12:00,106.285,106.290,106.285,106.290,0
2018/03/22,00:13:00,106.285,106.290,106.285,106.285,0
2018/03/22,00:14:00,106.280,106.285,106.275,106.275,0
2018/03/22,00:15:00,106.280,106.280,106.265,106.265,0
2018/03/22,00:16:00,106.260,106.265,106.240,106.260,0
2018/03/22,00:17:00,106.255,106.260,106.245,106.245,0
2018/03/22,00:18:00,106.250,106.255,106.240,106.240,0
2018/03/22,00:19:00,106.240,106.255,106.235,106.245,0
2018/03/22,00:20:00,106.250,106.250,106.235,106.235,0
2018/03/22,00:21:00,106.235,106.240,106.220,106.225,0
2018/03/22,00:22:00,106.230,106.230,106.215,106.225,0
2018/03/22,00:23:00,106.230,106.230,106.220,106.230,0
2018/03/22,00:24:00,106.225,106.230,106.225,106.225,0
2018/03/22,00:25:00,106.220,106.235,106.215,106.215,0
2018/03/22,00:26:00,106.215,106.220,106.215,106.215,0
2018/03/22,00:27:00,106.215,106.225,106.215,106.220,0
2018/03/22,00:28:00,106.215,106.225,106.215,106.215,0
2018/03/22,00:29:00,106.215,106.220,106.210,106.215,0
2018/03/22,00:30:00,106.220,106.235,106.210,106.235,0
2018/03/22,00:31:00,106.230,106.250,106.230,106.240,0
2018/03/22,00:32:00,106.235,106.240,106.230,106.230,0
2018/03/22,00:33:00,106.225,106.230,106.220,106.225,0
2018/03/22,00:34:00,106.225,106.255,106.225,106.255,0
2018/03/22,00:35:00,106.255,106.255,106.240,106.255,0
2018/03/22,00:36:00,106.255,106.260,106.250,106.250,0
2018/03/22,00:37:00,106.255,106.255,106.250,106.250,0
2018/03/22,00:38:00,106.250,106.255,106.250,106.255,0
2018/03/22,00:39:00,106.250,106.255,106.245,106.250,0
2018/03/22,00:40:00,106.255,106.260,106.250,106.250,0
2018/03/22,00:41:00,106.245,106.250,106.225,106.230,0
2018/03/22,00:42:00,106.230,106.230,106.220,106.225,0
2018/03/22,00:43:00,106.220,106.245,106.220,106.235,0
2018/03/22,00:44:00,106.240,106.245,106.230,106.230,0
2018/03/22,00:45:00,106.235,106.260,106.235,106.255,0
2018/03/22,00:46:00,106.250,106.270,106.250,106.270,0
2018/03/22,00:47:00,106.270,106.280,106.260,106.280,0
2018/03/22,00:48:00,106.275,106.280,106.270,106.280,0
2018/03/22,00:49:00,106.280,106.280,106.270,106.270,0
2018/03/22,00:50:00,106.275,106.275,106.270,106.270,0
2018/03/22,00:51:00,106.270,106.270,106.265,106.270,0
2018/03/22,00:52:00,106.270,106.295,106.270,106.290,0
2018/03/22,00:53:00,106.285,106.295,106.280,106.290,0
2018/03/22,00:54:00,106.295,106.300,106.290,106.295,0
2018/03/22,00:55:00,106.295,106.335,106.295,106.335,0
2018/03/22,00:56:00,106.330,106.340,106.330,106.340,0
2018/03/22,00:57:00,106.335,106.340,106.330,106.335,0
2018/03/22,00:58:00,106.330,106.335,106.320,106.330,0
2018/03/22,00:59:00,106.330,106.330,106.325,106.330,0
2018/03/22,01:00:00,106.325,106.330,106.305,106.305,0
2018/03/22,01:01:00,106.300,106.330,106.300,106.320,0
2018/03/22,01:02:00,106.320,106.330,106.320,106.325,0
2018/03/22,01:03:00,106.320,106.330,106.320,106.320,0
2018/03/22,01:04:00,106.325,106.330,106.315,106.325,0
2018/03/22,01:05:00,106.320,106.330,106.320,106.325,0
2018/03/22,01:06:00,106.320,106.330,106.320,106.330,0
2018/03/22,01:07:00,106.325,106.335,106.320,106.335,0
2018/03/22,01:08:00,106.335,106.360,106.335,106.355,0
2018/03/22,01:09:00,106.355,106.375,106.355,106.370,0
2018/03/22,01:10:00,106.375,106.425,106.375,106.400,0
2018/03/22,01:11:00,106.405,106.410,106.395,106.400,0
2018/03/22,01:12:00,106.405,106.405,106.385,106.385,0
2018/03/22,01:13:00,106.385,106.400,106.385,106.395,0
2018/03/22,01:14:00,106.390,106.390,106.380,106.380,0
2018/03/22,01:15:00,106.385,106.385,106.370,106.375,0
2018/03/22,01:16:00,106.380,106.385,106.375,106.380,0
2018/03/22,01:17:00,106.375,106.375,106.365,106.370,0
2018/03/22,01:18:00,106.365,106.370,106.355,106.355,0
2018/03/22,01:19:00,106.350,106.355,106.340,106.345,0
2018/03/22,01:20:00,106.345,106.370,106.345,106.365,0
2018/03/22,01:21:00,106.365,106.370,106.355,106.365,0
2018/03/22,01:22:00,106.360,106.360,106.355,106.355,0
2018/03/22,01:23:00,106.350,106.355,106.340,106.350,0
2018/03/22,01:24:00,106.345,106.365,106.345,106.365,0
2018/03/22,01:25:00,106.365,106.365,106.355,106.360,0
2018/03/22,01:26:00,106.355,106.360,106.345,106.345,0
2018/03/22,01:27:00,106.345,106.345,106.340,106.345,0
2018/03/22,01:28:00,106.340,106.345,106.340,106.340,0
2018/03/22,01:29:00,106.335,106.340,106.335,106.335,0
2018/03/22,01:30:00,106.330,106.360,106.330,106.360,0
2018/03/22,01:31:00,106.355,106.370,106.355,106.360,0
2018/03/22,01:32:00,106.365,106.370,106.360,106.360,0
2018/03/22,01:33:00,106.355,106.370,106.355,106.370,0
2018/03/22,01:34:00,106.370,106.385,106.365,106.370,0
2018/03/22,01:35:00,106.370,106.375,106.365,106.370,0
2018/03/22,01:36:00,106.365,106.370,106.365,106.365,0
2018/03/22,01:37:00,106.360,106.365,106.360,106.360,0
2018/03/22,01:38:00,106.360,106.365,106.360,106.360,0
2018/03/22,01:39:00,106.360,106.370,106.360,106.365,0
2018/03/22,01:40:00,106.365,106.375,106.365,106.370,0
2018/03/22,01:41:00,106.370,106.370,106.360,106.365,0
2018/03/22,01:42:00,106.360,106.365,106.360,106.365,0
2018/03/22,01:43:00,106.360,106.360,106.345,106.345,0
2018/03/22,01:44:00,106.350,106.355,106.325,106.325,0
2018/03/22,01:45:00,106.330,106.330,106.315,106.315,0
2018/03/22,01:46:00,106.320,106.325,106.315,106.315,0
2018/03/22,01:47:00,106.320,106.320,106.315,106.320,0
2018/03/22,01:48:00,106.325,106.325,106.315,106.320,0
2018/03/22,01:49:00,106.325,106.340,106.320,106.330,0
2018/03/22,01:50:00,106.335,106.335,106.325,106.330,0
2018/03/22,01:51:00,106.335,106.350,106.325,106.350,0
2018/03/22,01:52:00,106.345,106.355,106.345,106.345,0
2018/03/22,01:53:00,106.350,106.350,106.310,106.335,0
2018/03/22,01:54:00,106.330,106.335,106.330,106.335,0
2018/03/22,01:55:00,106.340,106.345,106.335,106.335,0
2018/03/22,01:56:00,106.340,106.340,106.325,106.330,0
2018/03/22,01:57:00,106.330,106.335,106.320,106.320,0
2018/03/22,01:58:00,106.315,106.330,106.315,106.325,0
2018/03/22,01:59:00,106.320,106.320,106.310,106.320,0
2018/03/22,02:00:00,106.315,106.315,106.300,106.310,0
2018/03/22,02:01:00,106.310,106.310,106.300,106.300,0
2018/03/22,02:02:00,106.300,106.300,106.290,106.290,0
2018/03/22,02:03:00,106.290,106.290,106.280,106.285,0
2018/03/22,02:04:00,106.285,106.295,106.285,106.290,0
2018/03/22,02:05:00,106.290,106.290,106.285,106.290,0
2018/03/22,02:06:00,106.285,106.285,106.275,106.275,0
2018/03/22,02:07:00,106.275,106.275,106.270,106.275,0
2018/03/22,02:08:00,106.275,106.285,106.275,106.285,0
2018/03/22,02:09:00,106.290,106.295,106.290,106.290,0
2018/03/22,02:10:00,106.290,106.295,106.280,106.295,0
2018/03/22,02:11:00,106.290,106.305,106.290,106.300,0
2018/03/22,02:12:00,106.295,106.295,106.290,106.295,0
2018/03/22,02:13:00,106.295,106.315,106.295,106.310,0
2018/03/22,02:14:00,106.315,106.315,106.310,106.315,0
2018/03/22,02:15:00,106.310,106.315,106.305,106.315,0
2018/03/22,02:16:00,106.315,106.335,106.315,106.335,0
2018/03/22,02:17:00,106.335,106.335,106.325,106.325,0
2018/03/22,02:18:00,106.320,106.325,106.315,106.320,0
2018/03/22,02:19:00,106.320,106.320,106.310,106.310,0
2018/03/22,02:20:00,106.310,106.320,106.305,106.320,0
2018/03/22,02:21:00,106.320,106.330,106.320,106.325,0
2018/03/22,02:22:00,106.325,106.325,106.315,106.320,0
2018/03/22,02:23:00,106.315,106.330,106.315,106.325,0
2018/03/22,02:24:00,106.320,106.320,106.310,106.315,0
2018/03/22,02:25:00,106.310,106.315,106.305,106.305,0
2018/03/22,02:26:00,106.305,106.310,106.295,106.300,0
2018/03/22,02:28:00,106.305,106.305,106.290,106.290,0
2018/03/22,02:29:00,106.290,106.300,106.290,106.295,0
2018/03/22,02:30:00,106.290,106.295,106.285,106.295,0
2018/03/22,02:31:00,106.295,106.305,106.295,106.300,0
2018/03/22,02:32:00,106.300,106.300,106.275,106.280,0
2018/03/22,02:33:00,106.280,106.290,106.275,106.280,0
2018/03/22,02:34:00,106.280,106.290,106.280,106.290,0
2018/03/22,02:35:00,106.290,106.290,106.275,106.280,0
2018/03/22,02:36:00,106.275,106.285,106.270,106.270,0
2018/03/22,02:37:00,106.265,106.270,106.265,106.270,0
2018/03/22,02:38:00,106.265,106.270,106.250,106.250,0
2018/03/22,02:39:00,106.260,106.260,106.255,106.260,0
2018/03/22,02:40:00,106.255,106.260,106.250,106.260,0
2018/03/22,02:41:00,106.265,106.270,106.260,106.265,0
2018/03/22,02:42:00,106.260,106.265,106.250,106.250,0
2018/03/22,02:43:00,106.250,106.265,106.250,106.255,0
2018/03/22,02:44:00,106.260,106.260,106.255,106.260,0
2018/03/22,02:45:00,106.255,106.255,106.255,106.255,0
2018/03/22,02:46:00,106.260,106.275,106.260,106.275,0
2018/03/22,02:47:00,106.275,106.275,106.265,106.265,0
2018/03/22,02:48:00,106.265,106.270,106.255,106.255,0
2018/03/22,02:49:00,106.260,106.265,106.255,106.260,0
2018/03/22,02:50:00,106.265,106.265,106.255,106.255,0
2018/03/22,02:51:00,106.260,106.275,106.260,106.275,0
2018/03/22,02:52:00,106.275,106.275,106.240,106.260,0
2018/03/22,02:53:00,106.265,106.275,106.245,106.250,0
2018/03/22,02:54:00,106.255,106.255,106.240,106.245,0
2018/03/22,02:55:00,106.245,106.265,106.240,106.265,0
2018/03/22,02:56:00,106.265,106.280,106.260,106.275,0
2018/03/22,02:57:00,106.270,106.300,106.270,106.290,0
2018/03/22,02:58:00,106.295,106.295,106.290,106.290,0
2018/03/22,02:59:00,106.295,106.310,106.285,106.290,0
2018/03/22,03:00:00,106.290,106.320,106.171,106.290,0
2018/03/22,03:01:00,106.290,106.290,106.040,106.225,0
2018/03/22,03:02:00,106.195,106.475,106.195,106.390,0
2018/03/22,03:03:00,106.500,106.530,106.445,106.450,0
2018/03/22,03:04:00,106.500,106.540,106.470,106.510,0
2018/03/22,03:05:00,106.405,106.465,106.390,106.395,0
2018/03/22,03:06:00,106.340,106.355,106.260,106.300,0
2018/03/22,03:07:00,106.325,106.380,106.325,106.360,0
2018/03/22,03:08:00,106.435,106.450,106.415,106.445,0
2018/03/22,03:09:00,106.445,106.450,106.395,106.430,0
2018/03/22,03:10:00,106.430,106.435,106.345,106.350,0
2018/03/22,03:11:00,106.345,106.420,106.345,106.400,0
2018/03/22,03:12:00,106.400,106.435,106.365,106.390,0
2018/03/22,03:13:00,106.395,106.425,106.375,106.380,0
2018/03/22,03:14:00,106.385,106.395,106.345,106.380,0
2018/03/22,03:15:00,106.380,106.410,106.355,106.365,0
2018/03/22,03:16:00,106.365,106.375,106.305,106.375,0
2018/03/22,03:17:00,106.375,106.425,106.340,106.375,0
2018/03/22,03:18:00,106.370,106.390,106.355,106.360,0
2018/03/22,03:19:00,106.355,106.385,106.345,106.360,0
2018/03/22,03:20:00,106.365,106.410,106.350,106.400,0
2018/03/22,03:21:00,106.400,106.415,106.375,106.405,0
2018/03/22,03:22:00,106.410,106.440,106.385,106.395,0
2018/03/22,03:23:00,106.400,106.415,106.380,106.405,0
2018/03/22,03:24:00,106.405,106.435,106.400,106.425,0
2018/03/22,03:25:00,106.425,106.435,106.410,106.415,0
2018/03/22,03:26:00,106.420,106.460,106.410,106.410,0
2018/03/22,03:27:00,106.410,106.430,106.405,106.415,0
2018/03/22,03:28:00,106.410,106.425,106.390,106.390,0
2018/03/22,03:29:00,106.385,106.415,106.380,106.390,0
2018/03/22,03:30:00,106.380,106.435,106.380,106.430,0
2018/03/22,03:31:00,106.435,106.460,106.425,106.455,0
2018/03/22,03:32:00,106.455,106.515,106.450,106.495,0
2018/03/22,03:33:00,106.495,106.550,106.495,106.530,0
2018/03/22,03:34:00,106.525,106.585,106.525,106.560,0
2018/03/22,03:35:00,106.555,106.575,106.535,106.575,0
2018/03/22,03:36:00,106.580,106.645,106.575,106.640,0
2018/03/22,03:37:00,106.640,106.640,106.560,106.570,0
2018/03/22,03:38:00,106.565,106.585,106.520,106.540,0
2018/03/22,03:39:00,106.540,106.570,106.530,106.565,0
2018/03/22,03:40:00,106.565,106.570,106.455,106.470,0
2018/03/22,03:41:00,106.465,106.475,106.430,106.465,0
2018/03/22,03:42:00,106.465,106.480,106.430,106.430,0
2018/03/22,03:43:00,106.435,106.440,106.385,106.415,0
2018/03/22,03:44:00,106.420,106.430,106.400,106.430,0
2018/03/22,03:45:00,106.430,106.440,106.415,106.420,0
2018/03/22,03:46:00,106.415,106.430,106.385,106.390,0
2018/03/22,03:47:00,106.390,106.400,106.350,106.380,0
2018/03/22,03:48:00,106.385,106.400,106.360,106.375,0
2018/03/22,03:49:00,106.375,106.390,106.320,106.325,0
2018/03/22,03:50:00,106.320,106.350,106.260,106.290,0
2018/03/22,03:51:00,106.285,106.295,106.220,106.245,0
2018/03/22,03:52:00,106.250,106.250,106.180,106.205,0
2018/03/22,03:53:00,106.205,106.205,106.150,106.195,0
2018/03/22,03:54:00,106.190,106.270,106.190,106.235,0
2018/03/22,03:55:00,106.240,106.240,106.205,106.235,0
2018/03/22,03:56:00,106.235,106.240,106.185,106.190,0
2018/03/22,03:57:00,106.195,106.200,106.155,106.195,0
2018/03/22,03:58:00,106.190,106.195,106.125,106.140,0
2018/03/22,03:59:00,106.140,106.140,106.090,106.120,0
2018/03/22,04:00:00,106.125,106.150,106.110,106.120,0
2018/03/22,04:01:00,106.115,106.145,106.075,106.135,0
2018/03/22,04:02:00,106.140,106.190,106.135,106.180,0
2018/03/22,04:03:00,106.185,106.200,106.170,106.175,0
2018/03/22,04:04:00,106.170,106.175,106.130,106.130,0
2018/03/22,04:05:00,106.105,106.135,106.105,106.125,0
2018/03/22,04:06:00,106.130,106.135,106.095,106.095,0
2018/03/22,04:07:00,106.090,106.095,105.955,105.995,0
2018/03/22,04:08:00,106.000,106.070,106.000,106.040,0
2018/03/22,04:09:00,106.040,106.050,106.010,106.050,0
2018/03/22,04:10:00,106.045,106.080,106.040,106.070,0
2018/03/22,04:11:00,106.070,106.075,105.990,106.000,0
2018/03/22,04:12:00,105.985,106.015,105.975,105.985,0
2018/03/22,04:13:00,105.980,106.050,105.970,106.040,0
2018/03/22,04:14:00,106.040,106.090,106.030,106.065,0
2018/03/22,04:15:00,106.070,106.100,106.045,106.075,0
2018/03/22,04:16:00,106.070,106.095,106.050,106.095,0
2018/03/22,04:17:00,106.100,106.150,106.085,106.140,0
2018/03/22,04:18:00,106.145,106.165,106.125,106.140,0
2018/03/22,04:19:00,106.140,106.140,106.115,106.125,0
2018/03/22,04:20:00,106.125,106.130,106.110,106.125,0
2018/03/22,04:21:00,106.125,106.140,106.115,106.140,0
2018/03/22,04:22:00,106.140,106.140,106.070,106.080,0
2018/03/22,04:23:00,106.080,106.110,106.075,106.105,0
2018/03/22,04:24:00,106.105,106.105,106.085,106.100,0
2018/03/22,04:25:00,106.095,106.125,106.090,106.105,0
2018/03/22,04:26:00,106.110,106.120,106.095,106.110,0
2018/03/22,04:27:00,106.120,106.120,106.070,106.100,0
2018/03/22,04:28:00,106.095,106.125,106.080,106.105,0
2018/03/22,04:29:00,106.105,106.105,106.070,106.075,0
2018/03/22,04:30:00,106.070,106.100,106.065,106.090,0
2018/03/22,04:31:00,106.085,106.085,106.020,106.035,0
2018/03/22,04:32:00,106.030,106.035,106.005,106.025,0
2018/03/22,04:33:00,106.030,106.045,106.005,106.005,0
2018/03/22,04:34:00,106.005,106.025,105.985,106.005,0
2018/03/22,04:35:00,106.005,106.045,106.005,106.025,0
2018/03/22,04:36:00,106.025,106.040,106.020,106.030,0
2018/03/22,04:37:00,106.020,106.040,105.990,106.040,0
2018/03/22,04:38:00,106.035,106.045,106.010,106.020,0
2018/03/22,04:39:00,106.015,106.020,105.980,105.980,0
2018/03/22,04:40:00,105.985,106.010,105.975,105.980,0
2018/03/22,04:41:00,105.975,106.000,105.965,106.000,0
2018/03/22,04:42:00,106.005,106.015,105.975,106.010,0
2018/03/22,04:43:00,106.010,106.010,105.975,105.985,0
2018/03/22,04:44:00,105.985,105.995,105.945,105.965,0
2018/03/22,04:45:00,105.960,105.980,105.960,105.970,0
2018/03/22,04:46:00,105.970,105.980,105.955,105.960,0
2018/03/22,04:47:00,105.960,105.990,105.960,105.975,0
2018/03/22,04:48:00,105.970,105.990,105.950,105.985,0
2018/03/22,04:49:00,105.990,106.010,105.985,106.005,0
2018/03/22,04:50:00,106.000,106.020,105.980,105.985,0
2018/03/22,04:51:00,105.985,105.985,105.965,105.970,0
2018/03/22,04:52:00,105.975,105.990,105.965,105.970,0
2018/03/22,04:53:00,105.965,105.970,105.915,105.920,0
2018/03/22,04:54:00,105.925,105.930,105.885,105.920,0
2018/03/22,04:55:00,105.920,105.925,105.910,105.910,0
2018/03/22,04:56:00,105.910,105.930,105.900,105.930,0
2018/03/22,04:57:00,105.930,105.940,105.915,105.940,0
2018/03/22,04:58:00,105.935,105.940,105.890,105.900,0
2018/03/22,04:59:00,105.900,105.920,105.890,105.920,0
2018/03/22,05:00:00,105.925,105.930,105.920,105.925,0
2018/03/22,05:01:00,105.920,105.950,105.915,105.935,0
2018/03/22,05:02:00,105.940,105.940,105.925,105.930,0
2018/03/22,05:03:00,105.935,105.940,105.930,105.935,0
2018/03/22,05:04:00,105.935,105.940,105.935,105.935,0
2018/03/22,05:05:00,105.940,105.945,105.940,105.945,0
2018/03/22,05:06:00,105.945,105.970,105.945,105.970,0
2018/03/22,05:07:00,105.965,105.975,105.965,105.970,0
2018/03/22,05:08:00,105.965,105.965,105.945,105.945,0
2018/03/22,05:09:00,105.940,105.950,105.930,105.945,0
2018/03/22,05:10:00,105.940,105.950,105.925,105.935,0
2018/03/22,05:11:00,105.935,105.935,105.890,105.920,0
2018/03/22,05:12:00,105.920,105.945,105.920,105.945,0
2018/03/22,05:13:00,105.945,105.950,105.920,105.930,0
2018/03/22,05:14:00,105.930,105.950,105.930,105.950,0
2018/03/22,05:15:00,105.945,105.950,105.945,105.945,0
2018/03/22,05:16:00,105.945,105.945,105.934,105.939,0
2018/03/22,05:17:00,105.940,105.960,105.940,105.945,0
2018/03/22,05:18:00,105.945,105.945,105.940,105.945,0
2018/03/22,05:19:00,105.940,105.945,105.940,105.945,0
2018/03/22,05:20:00,105.940,105.950,105.940,105.945,0
2018/03/22,05:21:00,105.950,105.950,105.950,105.950,0
2018/03/22,05:22:00,105.955,105.970,105.955,105.965,0
2018/03/22,05:23:00,105.965,105.965,105.965,105.965,0
2018/03/22,05:25:00,105.960,105.960,105.955,105.955,0
2018/03/22,05:26:00,105.955,105.960,105.955,105.955,0
2018/03/22,05:27:00,105.960,105.960,105.955,105.960,0
2018/03/22,05:28:00,105.955,105.965,105.955,105.960,0
2018/03/22,05:29:00,105.960,105.960,105.960,105.960,0
2018/03/22,05:30:00,105.960,105.965,105.950,105.955,0
2018/03/22,05:31:00,105.955,105.970,105.945,105.965,0
2018/03/22,05:32:00,105.965,105.965,105.950,105.950,0
2018/03/22,05:33:00,105.950,105.950,105.940,105.945,0
2018/03/22,05:34:00,105.950,105.950,105.945,105.945,0
2018/03/22,05:35:00,105.945,105.955,105.945,105.955,0
2018/03/22,05:36:00,105.955,105.980,105.955,105.975,0
2018/03/22,05:37:00,105.980,105.980,105.975,105.975,0
2018/03/22,05:38:00,105.980,105.980,105.975,105.980,0
2018/03/22,05:40:00,105.975,105.975,105.975,105.975,0
2018/03/22,05:41:00,105.980,105.980,105.975,105.975,0
2018/03/22,05:42:00,105.980,105.980,105.975,105.975,0
2018/03/22,05:43:00,105.980,105.980,105.980,105.980,0
2018/03/22,05:44:00,105.985,106.010,105.985,106.010,0
2018/03/22,05:45:00,106.015,106.015,106.010,106.015,0
2018/03/22,05:46:00,106.015,106.025,106.015,106.025,0
2018/03/22,05:47:00,106.020,106.025,106.010,106.010,0
2018/03/22,05:48:00,106.010,106.025,106.010,106.020,0
2018/03/22,05:49:00,106.020,106.025,106.015,106.015,0
2018/03/22,05:50:00,106.001,106.025,106.000,106.025,0
2018/03/22,05:51:00,106.020,106.025,106.020,106.025,0
2018/03/22,05:52:00,106.030,106.040,106.025,106.040,0
2018/03/22,05:53:00,106.030,106.040,106.030,106.040,0
2018/03/22,05:54:00,106.030,106.030,106.030,106.030,0
2018/03/22,05:55:00,106.035,106.040,106.035,106.040,0
2018/03/22,05:56:00,106.040,106.050,106.040,106.050,0
2018/03/22,05:57:00,106.050,106.050,106.050,106.050,0
2018/03/22,05:58:00,106.055,106.055,106.055,106.055,0
2018/03/22,05:59:00,106.050,106.055,106.050,106.050,0
2018/03/22,06:05:00,106.055,106.070,106.050,106.060,0
2018/03/22,06:08:00,106.050,106.050,106.050,106.050,0
2018/03/22,06:09:00,106.045,106.045,106.045,106.045,0
2018/03/22,06:10:00,106.050,106.050,106.050,106.050,0
2018/03/22,06:11:00,106.060,106.065,106.050,106.060,0
2018/03/22,06:12:00,106.070,106.086,106.069,106.082,0
2018/03/22,06:13:00,106.081,106.086,106.077,106.085,0
2018/03/22,06:14:00,106.100,106.100,106.095,106.095,0
2018/03/22,06:15:00,106.084,106.085,106.082,106.083,0
2018/03/22,06:16:00,106.082,106.085,106.056,106.080,0
2018/03/22,06:17:00,106.079,106.081,106.068,106.072,0
2018/03/22,06:18:00,106.071,106.075,106.071,106.074,0
2018/03/22,06:19:00,106.066,106.070,106.066,106.070,0
2018/03/22,06:20:00,106.080,106.080,106.080,106.080,0
2018/03/22,06:23:00,106.073,106.080,106.073,106.080,0
2018/03/22,06:26:00,106.076,106.080,106.076,106.080,0
2018/03/22,06:27:00,106.076,106.076,106.069,106.069,0
2018/03/22,06:28:00,106.070,106.077,106.067,106.077,0
2018/03/22,06:29:00,106.076,106.077,106.070,106.072,0
2018/03/22,06:30:00,106.072,106.079,106.072,106.079,0
2018/03/22,06:31:00,106.079,106.081,106.077,106.078,0
2018/03/22,06:32:00,106.077,106.077,106.073,106.074,0
2018/03/22,06:33:00,106.073,106.073,106.070,106.070,0
2018/03/22,06:34:00,106.071,106.071,106.071,106.071,0
2018/03/22,06:35:00,106.070,106.072,106.070,106.072,0
2018/03/22,06:36:00,106.071,106.076,106.070,106.075,0
2018/03/22,06:37:00,106.076,106.076,106.074,106.075,0
2018/03/22,06:38:00,106.074,106.075,106.070,106.070,0
2018/03/22,06:39:00,106.071,106.075,106.071,106.075,0
2018/03/22,06:40:00,106.074,106.079,106.071,106.078,0
2018/03/22,06:41:00,106.079,106.088,106.079,106.083,0
2018/03/22,06:42:00,106.082,106.086,106.082,106.085,0
2018/03/22,06:43:00,106.086,106.086,106.084,106.084,0
2018/03/22,06:44:00,106.085,106.088,106.081,106.086,0
2018/03/22,06:45:00,106.087,106.095,106.086,106.095,0
2018/03/22,06:50:00,106.095,106.095,106.080,106.085,0
2018/03/22,06:51:00,106.085,106.095,106.069,106.085,0
2018/03/22,06:52:00,106.075,106.075,106.062,106.065,0
2018/03/22,06:53:00,106.075,106.080,106.075,106.080,0
2018/03/22,06:54:00,106.069,106.069,106.069,106.069,0
2018/03/22,06:55:00,106.070,106.070,106.069,106.069,0
2018/03/22,06:56:00,106.068,106.070,106.064,106.069,0
2018/03/22,06:57:00,106.064,106.076,106.064,106.075,0
2018/03/22,06:58:00,106.076,106.086,106.076,106.086,0
2018/03/22,06:59:00,106.086,106.086,106.084,106.084,0
2018/03/22,07:00:00,106.082,106.087,106.071,106.075,0
2018/03/22,07:01:00,106.080,106.100,106.066,106.077,0
2018/03/22,07:02:00,106.076,106.077,106.069,106.072,0
2018/03/22,07:03:00,106.071,106.072,106.069,106.070,0
2018/03/22,07:04:00,106.071,106.071,106.063,106.063,0
2018/03/22,07:05:00,106.063,106.075,106.063,106.069,0
2018/03/22,07:06:00,106.069,106.070,106.064,106.070,0
2018/03/22,07:07:00,106.065,106.070,106.065,106.070,0
2018/03/22,07:08:00,106.065,106.070,106.065,106.070,0
2018/03/22,07:09:00,106.065,106.070,106.044,106.045,0
2018/03/22,07:10:00,106.044,106.050,106.042,106.045,0
2018/03/22,07:12:00,106.035,106.035,106.030,106.030,0
2018/03/22,07:13:00,106.030,106.030,106.030,106.030,0
2018/03/22,07:14:00,106.025,106.040,106.025,106.040,0
2018/03/22,07:15:00,106.035,106.035,106.035,106.035,0
2018/03/22,07:16:00,106.040,106.045,106.040,106.045,0
2018/03/22,07:17:00,106.045,106.060,106.040,106.050,0
2018/03/22,07:18:00,106.050,106.055,106.050,106.055,0
2018/03/22,07:19:00,106.050,106.050,106.050,106.050,0
2018/03/22,07:20:00,106.045,106.045,106.045,106.045,0
2018/03/22,07:24:00,106.045,106.050,106.036,106.050,0
2018/03/22,07:25:00,106.044,106.044,106.041,106.043,0
2018/03/22,07:26:00,106.042,106.044,106.041,106.043,0
2018/03/22,07:27:00,106.044,106.050,106.044,106.050,0
2018/03/22,07:28:00,106.050,106.050,106.040,106.040,0
2018/03/22,07:29:00,106.041,106.050,106.040,106.042,0
2018/03/22,07:30:00,106.041,106.050,106.041,106.050,0
2018/03/22,07:31:00,106.050,106.050,106.035,106.040,0
2018/03/22,07:32:00,106.040,106.045,106.035,106.040,0
2018/03/22,07:33:00,106.040,106.040,106.030,106.030,0
2018/03/22,07:34:00,106.035,106.045,106.035,106.040,0
2018/03/22,07:35:00,106.035,106.035,106.030,106.035,0
2018/03/22,07:36:00,106.030,106.035,106.030,106.035,0
2018/03/22,07:37:00,106.040,106.045,106.040,106.045,0
2018/03/22,07:38:00,106.045,106.045,106.045,106.045,0
2018/03/22,07:39:00,106.045,106.045,106.040,106.045,0
2018/03/22,07:40:00,106.045,106.045,106.045,106.045,0
2018/03/22,07:42:00,106.050,106.055,106.050,106.055,0
2018/03/22,07:43:00,106.050,106.055,106.050,106.055,0
2018/03/22,07:45:00,106.050,106.050,106.045,106.045,0
2018/03/22,07:46:00,106.045,106.045,106.040,106.040,0
2018/03/22,07:47:00,106.040,106.040,106.035,106.035,0
2018/03/22,07:48:00,106.035,106.035,106.035,106.035,0
2018/03/22,07:49:00,106.030,106.030,106.020,106.025,0
2018/03/22,07:50:00,106.030,106.030,106.025,106.025,0
2018/03/22,07:51:00,106.020,106.020,106.015,106.020,0
2018/03/22,07:52:00,106.015,106.020,106.010,106.010,0
2018/03/22,07:53:00,106.010,106.010,106.010,106.010,0
2018/03/22,07:54:00,106.000,106.010,106.000,106.010,0
2018/03/22,07:55:00,106.015,106.020,106.010,106.010,0
2018/03/22,07:56:00,106.005,106.010,106.000,106.005,0
2018/03/22,07:57:00,106.005,106.005,105.980,105.980,0
2018/03/22,07:58:00,105.980,105.980,105.980,105.980,0
2018/03/22,07:59:00,105.985,105.985,105.971,105.975,0
2018/03/22,08:00:00,105.975,105.980,105.970,105.970,0
2018/03/22,08:01:00,105.970,105.970,105.940,105.940,0
2018/03/22,08:02:00,105.950,105.955,105.945,105.950,0
2018/03/22,08:03:00,105.945,105.965,105.945,105.960,0
2018/03/22,08:04:00,105.965,105.970,105.940,105.950,0
2018/03/22,08:05:00,105.950,105.955,105.950,105.955,0
2018/03/22,08:06:00,105.955,105.980,105.955,105.970,0
2018/03/22,08:07:00,105.965,105.965,105.940,105.945,0
2018/03/22,08:08:00,105.950,105.960,105.950,105.950,0
2018/03/22,08:09:00,105.950,105.960,105.950,105.955,0
2018/03/22,08:10:00,105.950,105.950,105.930,105.935,0
2018/03/22,08:11:00,105.930,105.935,105.920,105.935,0
2018/03/22,08:12:00,105.935,105.945,105.935,105.945,0
2018/03/22,08:13:00,105.940,105.940,105.935,105.935,0
2018/03/22,08:14:00,105.940,105.940,105.930,105.935,0
2018/03/22,08:15:00,105.935,105.935,105.915,105.920,0
2018/03/22,08:16:00,105.925,105.930,105.925,105.930,0
2018/03/22,08:17:00,105.935,105.950,105.935,105.940,0
2018/03/22,08:18:00,105.935,105.940,105.935,105.940,0
2018/03/22,08:22:00,105.935,105.935,105.930,105.935,0
2018/03/22,08:23:00,105.935,105.955,105.935,105.955,0
2018/03/22,08:24:00,105.950,105.955,105.950,105.955,0
2018/03/22,08:25:00,105.950,105.955,105.950,105.955,0
2018/03/22,08:26:00,105.950,105.955,105.940,105.950,0
2018/03/22,08:27:00,105.950,105.950,105.945,105.945,0
2018/03/22,08:28:00,105.955,105.955,105.950,105.955,0
2018/03/22,08:29:00,105.950,105.955,105.950,105.955,0
2018/03/22,08:30:00,105.955,105.960,105.955,105.955,0
2018/03/22,08:31:00,105.955,105.955,105.940,105.945,0
2018/03/22,08:32:00,105.945,105.945,105.940,105.940,0
2018/03/22,08:33:00,105.935,105.955,105.935,105.955,0
2018/03/22,08:34:00,105.950,105.985,105.950,105.980,0
2018/03/22,08:35:00,105.980,105.980,105.965,105.965,0
2018/03/22,08:36:00,105.965,105.975,105.965,105.975,0
2018/03/22,08:37:00,105.980,105.990,105.980,105.985,0
2018/03/22,08:38:00,105.975,105.980,105.965,105.965,0
2018/03/22,08:39:00,105.970,105.970,105.965,105.970,0
2018/03/22,08:40:00,105.965,105.970,105.965,105.970,0
2018/03/22,08:41:00,105.970,105.970,105.965,105.965,0
2018/03/22,08:42:00,105.960,105.960,105.955,105.960,0
2018/03/22,08:43:00,105.955,105.955,105.935,105.945,0
2018/03/22,08:44:00,105.945,105.950,105.920,105.920,0
2018/03/22,08:45:00,105.920,105.920,105.895,105.905,0
2018/03/22,08:46:00,105.910,105.920,105.895,105.910,0
2018/03/22,08:47:00,105.915,105.945,105.910,105.935,0
2018/03/22,08:48:00,105.930,105.945,105.920,105.920,0
2018/03/22,08:49:00,105.925,105.945,105.925,105.930,0
2018/03/22,08:50:00,105.930,105.930,105.920,105.930,0
2018/03/22,08:51:00,105.930,105.930,105.890,105.900,0
2018/03/22,08:52:00,105.910,105.915,105.900,105.900,0
2018/03/22,08:53:00,105.900,105.920,105.900,105.905,0
2018/03/22,08:54:00,105.910,105.925,105.905,105.915,0
2018/03/22,08:55:00,105.920,105.920,105.920,105.920,0
2018/03/22,08:56:00,105.920,105.935,105.920,105.930,0
2018/03/22,08:57:00,105.935,105.935,105.920,105.930,0
2018/03/22,08:58:00,105.925,105.940,105.925,105.935,0
2018/03/22,08:59:00,105.935,105.945,105.930,105.945,0
2018/03/22,09:00:00,105.950,105.950,105.945,105.950,0
2018/03/22,09:01:00,105.945,105.950,105.915,105.950,0
2018/03/22,09:02:00,105.950,105.965,105.920,105.920,0
2018/03/22,09:03:00,105.930,105.935,105.910,105.925,0
2018/03/22,09:04:00,105.925,105.960,105.925,105.955,0
2018/03/22,09:05:00,105.960,105.975,105.915,105.935,0
2018/03/22,09:06:00,105.940,105.955,105.925,105.950,0
2018/03/22,09:07:00,105.950,105.950,105.940,105.950,0
2018/03/22,09:08:00,105.950,105.970,105.945,105.960,0
2018/03/22,09:09:00,105.960,105.960,105.945,105.955,0
2018/03/22,09:10:00,105.955,105.970,105.950,105.950,0
2018/03/22,09:11:00,105.950,105.970,105.935,105.935,0
2018/03/22,09:12:00,105.940,105.940,105.910,105.920,0
2018/03/22,09:13:00,105.920,105.920,105.900,105.915,0
2018/03/22,09:14:00,105.915,105.950,105.915,105.950,0
2018/03/22,09:15:00,105.950,105.950,105.935,105.945,0
2018/03/22,09:16:00,105.945,105.950,105.930,105.930,0
2018/03/22,09:17:00,105.930,105.950,105.930,105.940,0
2018/03/22,09:18:00,105.940,105.940,105.910,105.925,0
2018/03/22,09:19:00,105.920,105.950,105.915,105.950,0
2018/03/22,09:20:00,105.950,105.950,105.940,105.940,0
2018/03/22,09:21:00,105.945,105.950,105.930,105.945,0
2018/03/22,09:22:00,105.940,105.950,105.935,105.935,0
2018/03/22,09:23:00,105.930,105.940,105.910,105.940,0
2018/03/22,09:24:00,105.940,105.950,105.840,105.855,0
2018/03/22,09:25:00,105.855,105.870,105.750,105.780,0
2018/03/22,09:26:00,105.785,105.785,105.765,105.775,0
2018/03/22,09:27:00,105.775,105.775,105.685,105.715,0
2018/03/22,09:28:00,105.715,105.740,105.700,105.725,0
2018/03/22,09:29:00,105.725,105.730,105.720,105.730,0
2018/03/22,09:30:00,105.725,105.745,105.695,105.715,0
2018/03/22,09:31:00,105.715,105.720,105.690,105.710,0
2018/03/22,09:32:00,105.705,105.720,105.695,105.715,0
2018/03/22,09:33:00,105.715,105.740,105.715,105.725,0
2018/03/22,09:34:00,105.720,105.730,105.710,105.715,0
2018/03/22,09:35:00,105.710,105.730,105.685,105.690,0
2018/03/22,09:36:00,105.690,105.715,105.680,105.710,0
2018/03/22,09:37:00,105.710,105.730,105.700,105.715,0
2018/03/22,09:38:00,105.715,105.720,105.700,105.710,0
2018/03/22,09:39:00,105.710,105.710,105.700,105.700,0
2018/03/22,09:40:00,105.705,105.710,105.685,105.685,0
2018/03/22,09:41:00,105.690,105.710,105.685,105.690,0
2018/03/22,09:42:00,105.690,105.720,105.685,105.720,0
2018/03/22,09:43:00,105.715,105.730,105.705,105.720,0
2018/03/22,09:44:00,105.720,105.720,105.700,105.710,0
2018/03/22,09:45:00,105.705,105.705,105.670,105.675,0
2018/03/22,09:46:00,105.675,105.685,105.660,105.670,0
2018/03/22,09:47:00,105.670,105.680,105.660,105.660,0
2018/03/22,09:48:00,105.660,105.680,105.660,105.680,0
2018/03/22,09:49:00,105.675,105.680,105.665,105.680,0
2018/03/22,09:50:00,105.680,105.695,105.670,105.670,0
2018/03/22,09:51:00,105.675,105.685,105.655,105.680,0
2018/03/22,09:52:00,105.670,105.670,105.650,105.655,0
2018/03/22,09:53:00,105.650,105.665,105.635,105.655,0
2018/03/22,09:54:00,105.660,105.660,105.610,105.610,0
2018/03/22,09:55:00,105.605,105.640,105.595,105.635,0
2018/03/22,09:56:00,105.640,105.650,105.630,105.645,0
2018/03/22,09:57:00,105.645,105.655,105.635,105.640,0
2018/03/22,09:58:00,105.635,105.635,105.590,105.590,0
2018/03/22,09:59:00,105.595,105.610,105.585,105.600,0
2018/03/22,10:00:00,105.595,105.625,105.590,105.610,0
2018/03/22,10:01:00,105.610,105.625,105.610,105.625,0
2018/03/22,10:02:00,105.625,105.630,105.620,105.620,0
2018/03/22,10:03:00,105.625,105.650,105.625,105.645,0
2018/03/22,10:04:00,105.650,105.655,105.630,105.630,0
2018/03/22,10:05:00,105.630,105.645,105.625,105.635,0
2018/03/22,10:06:00,105.635,105.650,105.635,105.645,0
2018/03/22,10:07:00,105.645,105.650,105.620,105.635,0
2018/03/22,10:08:00,105.635,105.650,105.635,105.640,0
2018/03/22,10:09:00,105.635,105.640,105.615,105.630,0
2018/03/22,10:10:00,105.625,105.655,105.625,105.655,0
2018/03/22,10:11:00,105.650,105.655,105.645,105.655,0
2018/03/22,10:12:00,105.655,105.665,105.640,105.665,0
2018/03/22,10:13:00,105.660,105.670,105.655,105.670,0
2018/03/22,10:14:00,105.665,105.690,105.660,105.690,0
2018/03/22,10:15:00,105.685,105.695,105.675,105.690,0
2018/03/22,10:16:00,105.690,105.690,105.655,105.655,0
2018/03/22,10:17:00,105.660,105.690,105.655,105.685,0
2018/03/22,10:18:00,105.685,105.695,105.685,105.695,0
2018/03/22,10:19:00,105.695,105.710,105.690,105.700,0
2018/03/22,10:20:00,105.705,105.710,105.685,105.695,0
2018/03/22,10:21:00,105.690,105.690,105.665,105.680,0
2018/03/22,10:22:00,105.675,105.680,105.670,105.675,0
2018/03/22,10:23:00,105.670,105.675,105.665,105.670,0
2018/03/22,10:24:00,105.670,105.690,105.670,105.690,0
2018/03/22,10:25:00,105.685,105.700,105.675,105.690,0
2018/03/22,10:26:00,105.690,105.710,105.690,105.710,0
2018/03/22,10:27:00,105.710,105.715,105.690,105.700,0
2018/03/22,10:28:00,105.705,105.745,105.700,105.730,0
2018/03/22,10:29:00,105.725,105.730,105.715,105.725,0
2018/03/22,10:30:00,105.720,105.720,105.715,105.720,0
2018/03/22,10:31:00,105.720,105.725,105.705,105.725,0
2018/03/22,10:32:00,105.720,105.720,105.705,105.715,0
2018/03/22,10:33:00,105.715,105.725,105.710,105.715,0
2018/03/22,10:34:00,105.720,105.735,105.720,105.735,0
2018/03/22,10:35:00,105.730,105.730,105.700,105.705,0
2018/03/22,10:36:00,105.710,105.730,105.705,105.725,0
2018/03/22,10:37:00,105.720,105.730,105.720,105.725,0
2018/03/22,10:38:00,105.720,105.725,105.720,105.725,0
2018/03/22,10:39:00,105.730,105.745,105.730,105.745,0
2018/03/22,10:40:00,105.745,105.750,105.720,105.725,0
2018/03/22,10:41:00,105.730,105.730,105.710,105.720,0
2018/03/22,10:42:00,105.715,105.725,105.710,105.710,0
2018/03/22,10:43:00,105.705,105.710,105.680,105.700,0
2018/03/22,10:44:00,105.700,105.710,105.695,105.710,0
2018/03/22,10:45:00,105.705,105.705,105.700,105.705,0
2018/03/22,10:46:00,105.705,105.705,105.690,105.690,0
2018/03/22,10:47:00,105.690,105.700,105.680,105.700,0
2018/03/22,10:48:00,105.705,105.705,105.680,105.705,0
2018/03/22,10:49:00,105.705,105.715,105.705,105.710,0
2018/03/22,10:50:00,105.705,105.705,105.685,105.700,0
2018/03/22,10:51:00,105.695,105.705,105.695,105.705,0
2018/03/22,10:52:00,105.705,105.705,105.700,105.705,0
2018/03/22,10:53:00,105.705,105.710,105.695,105.695,0
2018/03/22,10:54:00,105.695,105.705,105.690,105.700,0
2018/03/22,10:55:00,105.705,105.705,105.690,105.705,0
2018/03/22,10:56:00,105.705,105.750,105.700,105.735,0
2018/03/22,10:57:00,105.735,105.735,105.710,105.720,0
2018/03/22,10:58:00,105.720,105.750,105.720,105.750,0
2018/03/22,10:59:00,105.750,105.750,105.725,105.725,0
2018/03/22,11:00:00,105.725,105.725,105.680,105.690,0
2018/03/22,11:01:00,105.690,105.695,105.675,105.685,0
2018/03/22,11:02:00,105.680,105.700,105.675,105.685,0
2018/03/22,11:03:00,105.685,105.690,105.680,105.685,0
2018/03/22,11:04:00,105.685,105.690,105.675,105.680,0
2018/03/22,11:05:00,105.675,105.680,105.675,105.675,0
2018/03/22,11:06:00,105.675,105.685,105.675,105.675,0
2018/03/22,11:07:00,105.680,105.680,105.640,105.660,0
2018/03/22,11:08:00,105.665,105.665,105.660,105.665,0
2018/03/22,11:09:00,105.660,105.675,105.660,105.665,0
2018/03/22,11:10:00,105.660,105.665,105.660,105.665,0
2018/03/22,11:11:00,105.665,105.665,105.660,105.665,0
2018/03/22,11:12:00,105.660,105.675,105.660,105.670,0
2018/03/22,11:13:00,105.670,105.670,105.640,105.655,0
2018/03/22,11:14:00,105.650,105.660,105.635,105.650,0
2018/03/22,11:15:00,105.645,105.655,105.645,105.655,0
2018/03/22,11:16:00,105.650,105.655,105.640,105.645,0
2018/03/22,11:17:00,105.640,105.655,105.635,105.655,0
2018/03/22,11:18:00,105.655,105.660,105.640,105.650,0
2018/03/22,11:19:00,105.645,105.660,105.645,105.650,0
2018/03/22,11:20:00,105.645,105.650,105.640,105.650,0
2018/03/22,11:21:00,105.650,105.660,105.645,105.650,0
2018/03/22,11:22:00,105.640,105.660,105.640,105.655,0
2018/03/22,11:23:00,105.650,105.655,105.645,105.650,0
2018/03/22,11:24:00,105.650,105.650,105.645,105.650,0
2018/03/22,11:25:00,105.650,105.660,105.650,105.660,0
2018/03/22,11:26:00,105.660,105.660,105.645,105.645,0
2018/03/22,11:27:00,105.650,105.655,105.645,105.655,0
2018/03/22,11:28:00,105.650,105.650,105.630,105.635,0
2018/03/22,11:29:00,105.640,105.645,105.630,105.645,0
2018/03/22,11:30:00,105.650,105.655,105.645,105.645,0
2018/03/22,11:31:00,105.645,105.655,105.635,105.650,0
2018/03/22,11:32:00,105.645,105.655,105.645,105.655,0
2018/03/22,11:33:00,105.660,105.660,105.660,105.660,0
2018/03/22,11:34:00,105.660,105.665,105.660,105.665,0
2018/03/22,11:35:00,105.665,105.675,105.665,105.670,0
2018/03/22,11:36:00,105.675,105.675,105.670,105.670,0
2018/03/22,11:37:00,105.665,105.665,105.655,105.660,0
2018/03/22,11:38:00,105.665,105.670,105.660,105.670,0
2018/03/22,11:39:00,105.665,105.675,105.665,105.670,0
2018/03/22,11:40:00,105.665,105.670,105.660,105.665,0
2018/03/22,11:41:00,105.670,105.670,105.660,105.665,0
2018/03/22,11:43:00,105.670,105.670,105.660,105.665,0
2018/03/22,11:44:00,105.660,105.670,105.660,105.670,0
2018/03/22,11:45:00,105.665,105.670,105.665,105.665,0
2018/03/22,11:46:00,105.660,105.670,105.660,105.665,0
2018/03/22,11:47:00,105.670,105.670,105.665,105.665,0
2018/03/22,11:48:00,105.670,105.670,105.650,105.650,0
2018/03/22,11:49:00,105.655,105.665,105.650,105.655,0
2018/03/22,11:50:00,105.660,105.665,105.660,105.660,0
2018/03/22,11:51:00,105.660,105.665,105.655,105.665,0
2018/03/22,11:52:00,105.670,105.675,105.665,105.675,0
2018/03/22,11:53:00,105.675,105.685,105.670,105.680,0
2018/03/22,11:54:00,105.685,105.700,105.685,105.700,0
2018/03/22,11:55:00,105.700,105.715,105.700,105.715,0
2018/03/22,11:56:00,105.715,105.715,105.710,105.710,0
2018/03/22,11:57:00,105.710,105.720,105.705,105.715,0
2018/03/22,11:58:00,105.710,105.710,105.680,105.680,0
2018/03/22,11:59:00,105.680,105.710,105.680,105.700,0
2018/03/22,12:00:00,105.705,105.710,105.700,105.710,0
2018/03/22,12:01:00,105.710,105.720,105.710,105.715,0
2018/03/22,12:02:00,105.715,105.725,105.715,105.725,0
2018/03/22,12:03:00,105.725,105.750,105.725,105.735,0
2018/03/22,12:04:00,105.730,105.745,105.730,105.740,0
2018/03/22,12:05:00,105.740,105.740,105.730,105.730,0
2018/03/22,12:06:00,105.730,105.730,105.720,105.720,0
2018/03/22,12:07:00,105.720,105.720,105.700,105.705,0
2018/03/22,12:08:00,105.700,105.705,105.695,105.700,0
2018/03/22,12:09:00,105.705,105.710,105.705,105.710,0
2018/03/22,12:10:00,105.705,105.705,105.695,105.695,0
2018/03/22,12:11:00,105.695,105.695,105.690,105.695,0
2018/03/22,12:12:00,105.695,105.705,105.695,105.705,0
2018/03/22,12:13:00,105.705,105.705,105.705,105.705,0
2018/03/22,12:14:00,105.700,105.700,105.700,105.700,0
2018/03/22,12:15:00,105.700,105.705,105.700,105.700,0
2018/03/22,12:16:00,105.705,105.710,105.705,105.710,0
2018/03/22,12:17:00,105.715,105.715,105.710,105.715,0
2018/03/22,12:18:00,105.710,105.710,105.710,105.710,0
2018/03/22,12:19:00,105.710,105.710,105.710,105.710,0
2018/03/22,12:20:00,105.715,105.720,105.700,105.700,0
2018/03/22,12:21:00,105.705,105.710,105.705,105.710,0
2018/03/22,12:22:00,105.710,105.710,105.700,105.700,0
2018/03/22,12:23:00,105.700,105.705,105.700,105.705,0
2018/03/22,12:24:00,105.705,105.730,105.705,105.730,0
2018/03/22,12:25:00,105.730,105.730,105.730,105.730,0
2018/03/22,12:26:00,105.730,105.730,105.730,105.730,0
2018/03/22,12:27:00,105.730,105.745,105.730,105.740,0
2018/03/22,12:28:00,105.725,105.731,105.715,105.725,0
2018/03/22,12:29:00,105.730,105.730,105.720,105.720,0
2018/03/22,12:30:00,105.720,105.720,105.710,105.710,0
2018/03/22,12:31:00,105.705,105.705,105.690,105.695,0
2018/03/22,12:32:00,105.700,105.730,105.695,105.730,0
2018/03/22,12:33:00,105.725,105.730,105.720,105.720,0
2018/03/22,12:34:00,105.720,105.720,105.710,105.720,0
2018/03/22,12:35:00,105.720,105.720,105.720,105.720,0
2018/03/22,12:36:00,105.715,105.720,105.715,105.720,0
2018/03/22,12:37:00,105.715,105.715,105.700,105.710,0
2018/03/22,12:38:00,105.705,105.705,105.700,105.700,0
2018/03/22,12:39:00,105.705,105.710,105.705,105.705,0
2018/03/22,12:40:00,105.710,105.710,105.695,105.695,0
2018/03/22,12:41:00,105.700,105.700,105.690,105.700,0
2018/03/22,12:42:00,105.700,105.700,105.695,105.700,0
2018/03/22,12:43:00,105.700,105.700,105.695,105.695,0
2018/03/22,12:44:00,105.690,105.695,105.690,105.690,0
2018/03/22,12:45:00,105.695,105.695,105.695,105.695,0
2018/03/22,12:46:00,105.695,105.695,105.690,105.690,0
2018/03/22,12:47:00,105.695,105.700,105.690,105.700,0
2018/03/22,12:48:00,105.700,105.730,105.700,105.720,0
2018/03/22,12:49:00,105.715,105.715,105.705,105.705,0
2018/03/22,12:50:00,105.700,105.710,105.700,105.705,0
2018/03/22,12:51:00,105.700,105.700,105.685,105.700,0
2018/03/22,12:52:00,105.705,105.705,105.695,105.705,0
2018/03/22,12:53:00,105.700,105.705,105.700,105.700,0
2018/03/22,12:54:00,105.695,105.705,105.695,105.700,0
2018/03/22,12:55:00,105.695,105.700,105.695,105.695,0
2018/03/22,12:56:00,105.695,105.695,105.680,105.680,0
2018/03/22,12:57:00,105.680,105.685,105.680,105.685,0
2018/03/22,12:58:00,105.685,105.685,105.685,105.685,0
2018/03/22,12:59:00,105.690,105.695,105.690,105.695,0
2018/03/22,13:00:00,105.695,105.695,105.680,105.685,0
2018/03/22,13:01:00,105.685,105.690,105.680,105.690,0
2018/03/22,13:02:00,105.685,105.690,105.685,105.685,0
2018/03/22,13:03:00,105.681,105.690,105.680,105.690,0
2018/03/22,13:04:00,105.685,105.695,105.685,105.695,0
2018/03/22,13:05:00,105.695,105.705,105.695,105.700,0
2018/03/22,13:06:00,105.705,105.720,105.700,105.715,0
2018/03/22,13:07:00,105.710,105.720,105.705,105.705,0
2018/03/22,13:08:00,105.705,105.710,105.705,105.710,0
2018/03/22,13:09:00,105.705,105.715,105.705,105.715,0
2018/03/22,13:10:00,105.720,105.720,105.710,105.720,0
2018/03/22,13:11:00,105.725,105.730,105.725,105.725,0
2018/03/22,13:12:00,105.720,105.725,105.720,105.725,0
2018/03/22,13:13:00,105.725,105.730,105.725,105.730,0
2018/03/22,13:14:00,105.725,105.730,105.725,105.725,0
2018/03/22,13:15:00,105.720,105.730,105.720,105.730,0
2018/03/22,13:16:00,105.730,105.730,105.730,105.730,0
2018/03/22,13:17:00,105.730,105.730,105.730,105.730,0
2018/03/22,13:18:00,105.730,105.735,105.730,105.730,0
2018/03/22,13:19:00,105.730,105.735,105.725,105.735,0
2018/03/22,13:20:00,105.735,105.735,105.725,105.725,0
2018/03/22,13:21:00,105.720,105.720,105.710,105.715,0
2018/03/22,13:22:00,105.720,105.720,105.710,105.710,0
2018/03/22,13:23:00,105.720,105.730,105.710,105.730,0
2018/03/22,13:24:00,105.725,105.730,105.725,105.730,0
2018/03/22,13:25:00,105.730,105.735,105.730,105.735,0
2018/03/22,13:26:00,105.730,105.735,105.730,105.735,0
2018/03/22,13:27:00,105.730,105.730,105.730,105.730,0
2018/03/22,13:28:00,105.730,105.740,105.725,105.740,0
2018/03/22,13:29:00,105.735,105.740,105.735,105.735,0
2018/03/22,13:30:00,105.735,105.745,105.735,105.740,0
2018/03/22,13:31:00,105.740,105.755,105.740,105.750,0
2018/03/22,13:32:00,105.745,105.745,105.740,105.745,0
2018/03/22,13:33:00,105.745,105.750,105.745,105.750,0
2018/03/22,13:34:00,105.750,105.765,105.750,105.765,0
2018/03/22,13:35:00,105.760,105.760,105.755,105.755,0
2018/03/22,13:36:00,105.755,105.755,105.755,105.755,0
2018/03/22,13:37:00,105.755,105.760,105.755,105.760,0
2018/03/22,13:38:00,105.765,105.770,105.760,105.765,0
2018/03/22,13:39:00,105.760,105.760,105.750,105.750,0
2018/03/22,13:40:00,105.750,105.755,105.750,105.755,0
2018/03/22,13:41:00,105.760,105.760,105.760,105.760,0
2018/03/22,13:42:00,105.765,105.765,105.760,105.765,0
2018/03/22,13:43:00,105.765,105.765,105.765,105.765,0
2018/03/22,13:44:00,105.765,105.765,105.760,105.760,0
2018/03/22,13:45:00,105.755,105.760,105.755,105.755,0
2018/03/22,13:46:00,105.755,105.755,105.745,105.745,0
2018/03/22,13:47:00,105.745,105.750,105.740,105.745,0
2018/03/22,13:49:00,105.740,105.740,105.740,105.740,0
2018/03/22,13:50:00,105.735,105.740,105.735,105.740,0
2018/03/22,13:51:00,105.735,105.760,105.735,105.755,0
2018/03/22,13:52:00,105.750,105.750,105.750,105.750,0
2018/03/22,13:53:00,105.750,105.750,105.750,105.750,0
2018/03/22,13:54:00,105.745,105.750,105.745,105.750,0
2018/03/22,13:55:00,105.745,105.760,105.745,105.755,0
2018/03/22,13:57:00,105.755,105.755,105.755,105.755,0
2018/03/22,13:58:00,105.755,105.755,105.755,105.755,0
2018/03/22,13:59:00,105.760,105.770,105.760,105.770,0
2018/03/22,14:00:00,105.765,105.780,105.760,105.775,0
2018/03/22,14:01:00,105.775,105.780,105.760,105.770,0
2018/03/22,14:02:00,105.770,105.790,105.770,105.780,0
2018/03/22,14:03:00,105.785,105.800,105.785,105.795,0
2018/03/22,14:04:00,105.790,105.840,105.790,105.835,0
2018/03/22,14:05:00,105.830,105.830,105.820,105.825,0
2018/03/22,14:06:00,105.830,105.830,105.815,105.815,0
2018/03/22,14:07:00,105.820,105.825,105.815,105.815,0
2018/03/22,14:08:00,105.815,105.825,105.810,105.820,0
2018/03/22,14:09:00,105.820,105.825,105.815,105.825,0
2018/03/22,14:10:00,105.825,105.825,105.820,105.825,0
2018/03/22,14:11:00,105.825,105.825,105.815,105.815,0
2018/03/22,14:12:00,105.815,105.815,105.805,105.810,0
2018/03/22,14:13:00,105.810,105.815,105.800,105.800,0
2018/03/22,14:14:00,105.805,105.805,105.795,105.795,0
2018/03/22,14:15:00,105.800,105.800,105.795,105.800,0
2018/03/22,14:16:00,105.800,105.805,105.790,105.805,0
2018/03/22,14:17:00,105.800,105.810,105.790,105.805,0
2018/03/22,14:18:00,105.805,105.805,105.790,105.795,0
2018/03/22,14:19:00,105.790,105.830,105.790,105.820,0
2018/03/22,14:20:00,105.820,105.820,105.795,105.800,0
2018/03/22,14:21:00,105.805,105.810,105.800,105.805,0
2018/03/22,14:22:00,105.805,105.825,105.800,105.800,0
2018/03/22,14:23:00,105.800,105.810,105.795,105.810,0
2018/03/22,14:24:00,105.810,105.810,105.800,105.805,0
2018/03/22,14:25:00,105.810,105.820,105.800,105.815,0
2018/03/22,14:26:00,105.820,105.825,105.815,105.825,0
2018/03/22,14:27:00,105.830,105.860,105.825,105.855,0
2018/03/22,14:28:00,105.850,105.855,105.845,105.850,0
2018/03/22,14:29:00,105.855,105.860,105.850,105.860,0
2018/03/22,14:30:00,105.855,105.870,105.845,105.855,0
2018/03/22,14:31:00,105.855,105.870,105.850,105.865,0
2018/03/22,14:32:00,105.870,105.890,105.870,105.890,0
2018/03/22,14:33:00,105.890,105.890,105.875,105.875,0
2018/03/22,14:34:00,105.880,105.885,105.875,105.875,0
2018/03/22,14:35:00,105.880,105.880,105.870,105.870,0
2018/03/22,14:36:00,105.865,105.875,105.865,105.870,0
2018/03/22,14:37:00,105.870,105.870,105.870,105.870,0
2018/03/22,14:38:00,105.870,105.880,105.865,105.880,0
2018/03/22,14:39:00,105.880,105.880,105.880,105.880,0
2018/03/22,14:40:00,105.880,105.910,105.880,105.910,0
2018/03/22,14:41:00,105.905,105.930,105.905,105.930,0
2018/03/22,14:42:00,105.925,105.960,105.920,105.960,0
2018/03/22,14:43:00,105.960,105.970,105.935,105.945,0
2018/03/22,14:44:00,105.945,105.945,105.925,105.935,0
2018/03/22,14:45:00,105.935,105.940,105.935,105.935,0
2018/03/22,14:46:00,105.935,105.940,105.925,105.930,0
2018/03/22,14:47:00,105.925,105.930,105.920,105.920,0
2018/03/22,14:48:00,105.920,105.920,105.910,105.915,0
2018/03/22,14:49:00,105.915,105.915,105.915,105.915,0
2018/03/22,14:50:00,105.915,105.920,105.915,105.915,0
2018/03/22,14:51:00,105.920,105.920,105.910,105.910,0
2018/03/22,14:52:00,105.910,105.910,105.900,105.905,0
2018/03/22,14:53:00,105.905,105.910,105.900,105.910,0
2018/03/22,14:54:00,105.910,105.910,105.900,105.900,0
2018/03/22,14:55:00,105.905,105.905,105.895,105.895,0
2018/03/22,14:56:00,105.895,105.895,105.890,105.895,0
2018/03/22,14:57:00,105.895,105.895,105.890,105.890,0
2018/03/22,14:58:00,105.885,105.895,105.885,105.895,0
2018/03/22,14:59:00,105.890,105.895,105.890,105.895,0
2018/03/22,15:00:00,105.895,105.910,105.895,105.910,0
2018/03/22,15:01:00,105.905,105.930,105.900,105.905,0
2018/03/22,15:02:00,105.910,105.910,105.905,105.905,0
2018/03/22,15:03:00,105.905,105.905,105.895,105.895,0
2018/03/22,15:04:00,105.895,105.900,105.890,105.890,0
2018/03/22,15:05:00,105.890,105.890,105.880,105.885,0
2018/03/22,15:06:00,105.885,105.885,105.880,105.885,0
2018/03/22,15:07:00,105.885,105.885,105.885,105.885,0
2018/03/22,15:08:00,105.885,105.890,105.875,105.890,0
2018/03/22,15:09:00,105.890,105.890,105.865,105.870,0
2018/03/22,15:10:00,105.875,105.880,105.865,105.880,0
2018/03/22,15:11:00,105.880,105.895,105.880,105.895,0
2018/03/22,15:12:00,105.895,105.930,105.895,105.915,0
2018/03/22,15:13:00,105.915,105.915,105.910,105.910,0
2018/03/22,15:14:00,105.915,105.915,105.905,105.915,0
2018/03/22,15:15:00,105.915,105.915,105.905,105.905,0
2018/03/22,15:16:00,105.900,105.915,105.900,105.915,0
2018/03/22,15:17:00,105.920,105.930,105.915,105.915,0
2018/03/22,15:18:00,105.915,105.925,105.910,105.920,0
2018/03/22,15:19:00,105.920,105.925,105.920,105.920,0
2018/03/22,15:21:00,105.925,105.925,105.910,105.910,0
2018/03/22,15:22:00,105.910,105.910,105.905,105.910,0
2018/03/22,15:23:00,105.910,105.910,105.910,105.910,0
2018/03/22,15:25:00,105.905,105.905,105.905,105.905,0
2018/03/22,15:26:00,105.900,105.905,105.895,105.905,0
2018/03/22,15:27:00,105.905,105.910,105.870,105.870,0
2018/03/22,15:28:00,105.865,105.895,105.865,105.890,0
2018/03/22,15:29:00,105.895,105.895,105.885,105.890,0
2018/03/22,15:30:00,105.880,105.890,105.875,105.875,0
2018/03/22,15:31:00,105.880,105.885,105.875,105.875,0
2018/03/22,15:32:00,105.875,105.880,105.870,105.875,0
2018/03/22,15:33:00,105.875,105.875,105.865,105.865,0
2018/03/22,15:34:00,105.865,105.865,105.855,105.860,0
2018/03/22,15:35:00,105.870,105.870,105.860,105.865,0
2018/03/22,15:36:00,105.865,105.870,105.860,105.870,0
2018/03/22,15:37:00,105.870,105.875,105.860,105.865,0
2018/03/22,15:38:00,105.860,105.865,105.860,105.865,0
2018/03/22,15:39:00,105.870,105.875,105.865,105.870,0
2018/03/22,15:40:00,105.865,105.870,105.865,105.870,0
2018/03/22,15:41:00,105.875,105.900,105.875,105.900,0
2018/03/22,15:42:00,105.895,105.900,105.890,105.895,0
2018/03/22,15:43:00,105.890,105.895,105.885,105.895,0
2018/03/22,15:44:00,105.890,105.890,105.885,105.885,0
2018/03/22,15:45:00,105.890,105.890,105.880,105.880,0
2018/03/22,15:46:00,105.875,105.875,105.870,105.870,0
2018/03/22,15:47:00,105.875,105.880,105.875,105.880,0
2018/03/22,15:48:00,105.880,105.905,105.880,105.905,0
2018/03/22,15:49:00,105.905,105.910,105.900,105.910,0
2018/03/22,15:50:00,105.910,105.925,105.910,105.915,0
2018/03/22,15:51:00,105.910,105.915,105.905,105.905,0
2018/03/22,15:52:00,105.900,105.900,105.890,105.890,0
2018/03/22,15:53:00,105.890,105.890,105.880,105.880,0
2018/03/22,15:54:00,105.880,105.905,105.880,105.900,0
2018/03/22,15:55:00,105.895,105.895,105.880,105.880,0
2018/03/22,15:56:00,105.880,105.895,105.880,105.890,0
2018/03/22,15:57:00,105.885,105.885,105.875,105.880,0
2018/03/22,15:58:00,105.875,105.880,105.855,105.855,0
2018/03/22,15:59:00,105.855,105.865,105.845,105.845,0
2018/03/22,16:00:00,105.850,105.855,105.850,105.855,0
2018/03/22,16:01:00,105.855,105.865,105.850,105.860,0
2018/03/22,16:02:00,105.860,105.860,105.840,105.840,0
2018/03/22,16:03:00,105.835,105.860,105.835,105.845,0
2018/03/22,16:04:00,105.850,105.855,105.845,105.850,0
2018/03/22,16:05:00,105.855,105.865,105.850,105.850,0
2018/03/22,16:06:00,105.855,105.855,105.835,105.835,0
2018/03/22,16:07:00,105.840,105.840,105.825,105.830,0
2018/03/22,16:08:00,105.835,105.840,105.825,105.835,0
2018/03/22,16:09:00,105.840,105.840,105.830,105.830,0
2018/03/22,16:10:00,105.825,105.825,105.820,105.825,0
2018/03/22,16:11:00,105.820,105.825,105.800,105.815,0
2018/03/22,16:12:00,105.815,105.825,105.815,105.820,0
2018/03/22,16:13:00,105.820,105.830,105.810,105.820,0
2018/03/22,16:14:00,105.820,105.825,105.810,105.815,0
2018/03/22,16:15:00,105.810,105.815,105.800,105.815,0
2018/03/22,16:16:00,105.815,105.815,105.800,105.805,0
2018/03/22,16:17:00,105.800,105.800,105.785,105.790,0
2018/03/22,16:18:00,105.790,105.810,105.790,105.800,0
2018/03/22,16:19:00,105.805,105.810,105.790,105.800,0
2018/03/22,16:20:00,105.800,105.810,105.800,105.800,0
2018/03/22,16:21:00,105.795,105.810,105.791,105.805,0
2018/03/22,16:22:00,105.805,105.805,105.785,105.785,0
2018/03/22,16:23:00,105.790,105.800,105.775,105.780,0
2018/03/22,16:24:00,105.785,105.800,105.785,105.790,0
2018/03/22,16:25:00,105.790,105.810,105.790,105.810,0
2018/03/22,16:26:00,105.815,105.860,105.815,105.840,0
2018/03/22,16:27:00,105.845,105.845,105.815,105.820,0
2018/03/22,16:28:00,105.815,105.815,105.800,105.815,0
2018/03/22,16:29:00,105.810,105.810,105.785,105.800,0
2018/03/22,16:30:00,105.805,105.810,105.800,105.800,0
2018/03/22,16:31:00,105.800,105.805,105.780,105.805,0
2018/03/22,16:32:00,105.800,105.805,105.800,105.805,0
2018/03/22,16:33:00,105.800,105.800,105.780,105.785,0
2018/03/22,16:34:00,105.780,105.785,105.770,105.775,0
2018/03/22,16:35:00,105.780,105.780,105.765,105.770,0
2018/03/22,16:36:00,105.765,105.765,105.740,105.740,0
2018/03/22,16:37:00,105.735,105.740,105.720,105.730,0
2018/03/22,16:38:00,105.730,105.740,105.730,105.735,0
2018/03/22,16:39:00,105.730,105.740,105.725,105.725,0
2018/03/22,16:40:00,105.720,105.730,105.700,105.710,0
2018/03/22,16:41:00,105.715,105.715,105.685,105.705,0
2018/03/22,16:42:00,105.710,105.725,105.705,105.705,0
2018/03/22,16:43:00,105.705,105.715,105.700,105.700,0
2018/03/22,16:44:00,105.700,105.720,105.700,105.720,0
2018/03/22,16:45:00,105.725,105.725,105.695,105.700,0
2018/03/22,16:46:00,105.705,105.705,105.690,105.705,0
2018/03/22,16:47:00,105.705,105.730,105.705,105.730,0
2018/03/22,16:48:00,105.730,105.740,105.730,105.740,0
2018/03/22,16:49:00,105.740,105.740,105.725,105.740,0
2018/03/22,16:50:00,105.745,105.745,105.730,105.735,0
2018/03/22,16:51:00,105.740,105.740,105.710,105.715,0
2018/03/22,16:52:00,105.715,105.715,105.695,105.715,0
2018/03/22,16:53:00,105.720,105.725,105.700,105.705,0
2018/03/22,16:54:00,105.695,105.705,105.670,105.680,0
2018/03/22,16:55:00,105.680,105.725,105.680,105.710,0
2018/03/22,16:56:00,105.705,105.710,105.690,105.705,0
2018/03/22,16:57:00,105.700,105.720,105.695,105.695,0
2018/03/22,16:58:00,105.690,105.720,105.690,105.710,0
2018/03/22,16:59:00,105.710,105.710,105.685,105.695,0
2018/03/22,17:00:00,105.695,105.700,105.675,105.695,0
2018/03/22,17:01:00,105.700,105.700,105.665,105.675,0
2018/03/22,17:02:00,105.670,105.685,105.655,105.665,0
2018/03/22,17:03:00,105.665,105.665,105.640,105.655,0
2018/03/22,17:04:00,105.655,105.665,105.650,105.655,0
2018/03/22,17:05:00,105.650,105.660,105.635,105.645,0
2018/03/22,17:06:00,105.645,105.655,105.640,105.650,0
2018/03/22,17:07:00,105.660,105.690,105.650,105.690,0
2018/03/22,17:08:00,105.690,105.690,105.670,105.675,0
2018/03/22,17:09:00,105.675,105.680,105.675,105.680,0
2018/03/22,17:10:00,105.675,105.680,105.650,105.660,0
2018/03/22,17:11:00,105.660,105.670,105.650,105.665,0
2018/03/22,17:12:00,105.670,105.680,105.670,105.675,0
2018/03/22,17:13:00,105.675,105.685,105.660,105.685,0
2018/03/22,17:14:00,105.685,105.695,105.685,105.690,0
2018/03/22,17:15:00,105.690,105.710,105.690,105.705,0
2018/03/22,17:16:00,105.705,105.720,105.700,105.720,0
2018/03/22,17:17:00,105.720,105.735,105.720,105.720,0
2018/03/22,17:18:00,105.720,105.730,105.715,105.715,0
2018/03/22,17:19:00,105.715,105.720,105.705,105.705,0
2018/03/22,17:20:00,105.710,105.710,105.700,105.700,0
2018/03/22,17:21:00,105.705,105.710,105.700,105.700,0
2018/03/22,17:22:00,105.700,105.730,105.700,105.725,0
2018/03/22,17:23:00,105.725,105.750,105.725,105.740,0
2018/03/22,17:24:00,105.740,105.760,105.740,105.740,0
2018/03/22,17:25:00,105.740,105.740,105.730,105.735,0
2018/03/22,17:26:00,105.740,105.750,105.735,105.745,0
2018/03/22,17:27:00,105.750,105.760,105.740,105.760,0
2018/03/22,17:28:00,105.760,105.765,105.740,105.745,0
2018/03/22,17:29:00,105.750,105.755,105.730,105.730,0
2018/03/22,17:30:00,105.725,105.730,105.700,105.725,0
2018/03/22,17:31:00,105.725,105.730,105.700,105.715,0
2018/03/22,17:32:00,105.710,105.735,105.710,105.735,0
2018/03/22,17:33:00,105.730,105.745,105.725,105.735,0
2018/03/22,17:34:00,105.730,105.730,105.700,105.715,0
2018/03/22,17:35:00,105.720,105.740,105.705,105.740,0
2018/03/22,17:36:00,105.740,105.740,105.700,105.710,0
2018/03/22,17:37:00,105.705,105.720,105.700,105.720,0
2018/03/22,17:38:00,105.725,105.725,105.720,105.725,0
2018/03/22,17:39:00,105.725,105.765,105.725,105.760,0
2018/03/22,17:40:00,105.755,105.760,105.745,105.750,0
2018/03/22,17:41:00,105.745,105.755,105.740,105.750,0
2018/03/22,17:42:00,105.745,105.745,105.740,105.745,0
2018/03/22,17:43:00,105.740,105.765,105.740,105.765,0
2018/03/22,17:44:00,105.760,105.775,105.760,105.770,0
2018/03/22,17:45:00,105.770,105.800,105.770,105.795,0
2018/03/22,17:46:00,105.795,105.795,105.780,105.785,0
2018/03/22,17:47:00,105.780,105.780,105.770,105.770,0
2018/03/22,17:48:00,105.775,105.785,105.765,105.775,0
2018/03/22,17:49:00,105.770,105.790,105.770,105.780,0
2018/03/22,17:50:00,105.775,105.790,105.775,105.785,0
2018/03/22,17:51:00,105.785,105.790,105.780,105.790,0
2018/03/22,17:52:00,105.785,105.785,105.770,105.770,0
2018/03/22,17:53:00,105.775,105.775,105.755,105.755,0
2018/03/22,17:54:00,105.760,105.765,105.755,105.755,0
2018/03/22,17:55:00,105.750,105.750,105.745,105.750,0
2018/03/22,17:56:00,105.755,105.755,105.745,105.750,0
2018/03/22,17:57:00,105.745,105.760,105.740,105.750,0
2018/03/22,17:58:00,105.745,105.750,105.745,105.745,0
2018/03/22,17:59:00,105.750,105.760,105.745,105.745,0
2018/03/22,18:00:00,105.740,105.770,105.740,105.770,0
2018/03/22,18:01:00,105.775,105.775,105.740,105.750,0
2018/03/22,18:02:00,105.745,105.750,105.720,105.730,0
2018/03/22,18:03:00,105.725,105.725,105.715,105.720,0
2018/03/22,18:04:00,105.720,105.720,105.705,105.710,0
2018/03/22,18:05:00,105.715,105.720,105.700,105.720,0
2018/03/22,18:06:00,105.715,105.715,105.670,105.670,0
2018/03/22,18:07:00,105.680,105.700,105.670,105.685,0
2018/03/22,18:08:00,105.680,105.695,105.675,105.685,0
2018/03/22,18:09:00,105.690,105.700,105.680,105.690,0
2018/03/22,18:10:00,105.685,105.690,105.670,105.680,0
2018/03/22,18:11:00,105.675,105.690,105.670,105.680,0
2018/03/22,18:12:00,105.675,105.685,105.675,105.680,0
2018/03/22,18:13:00,105.675,105.715,105.675,105.685,0
2018/03/22,18:14:00,105.685,105.710,105.675,105.675,0
2018/03/22,18:15:00,105.680,105.690,105.660,105.665,0
2018/03/22,18:16:00,105.665,105.665,105.650,105.655,0
2018/03/22,18:17:00,105.660,105.665,105.645,105.645,0
2018/03/22,18:18:00,105.645,105.650,105.630,105.645,0
2018/03/22,18:19:00,105.650,105.650,105.635,105.640,0
2018/03/22,18:20:00,105.645,105.645,105.625,105.645,0
2018/03/22,18:21:00,105.645,105.645,105.630,105.635,0
2018/03/22,18:22:00,105.635,105.645,105.630,105.645,0
2018/03/22,18:23:00,105.650,105.665,105.640,105.665,0
2018/03/22,18:24:00,105.665,105.670,105.660,105.665,0
2018/03/22,18:25:00,105.660,105.680,105.655,105.675,0
2018/03/22,18:26:00,105.670,105.675,105.630,105.635,0
2018/03/22,18:27:00,105.635,105.645,105.620,105.640,0
2018/03/22,18:28:00,105.640,105.650,105.625,105.630,0
2018/03/22,18:29:00,105.625,105.625,105.610,105.615,0
2018/03/22,18:30:00,105.620,105.625,105.610,105.620,0
2018/03/22,18:31:00,105.615,105.625,105.545,105.560,0
2018/03/22,18:32:00,105.560,105.565,105.540,105.560,0
2018/03/22,18:33:00,105.555,105.570,105.550,105.565,0
2018/03/22,18:34:00,105.570,105.580,105.570,105.580,0
2018/03/22,18:35:00,105.575,105.585,105.570,105.580,0
2018/03/22,18:36:00,105.580,105.590,105.575,105.580,0
2018/03/22,18:37:00,105.585,105.590,105.575,105.580,0
2018/03/22,18:38:00,105.580,105.590,105.565,105.565,0
2018/03/22,18:39:00,105.565,105.580,105.555,105.580,0
2018/03/22,18:40:00,105.585,105.590,105.580,105.580,0
2018/03/22,18:41:00,105.585,105.625,105.585,105.625,0
2018/03/22,18:42:00,105.630,105.630,105.620,105.625,0
2018/03/22,18:43:00,105.625,105.630,105.605,105.625,0
2018/03/22,18:44:00,105.630,105.645,105.625,105.640,0
2018/03/22,18:45:00,105.640,105.665,105.640,105.655,0
2018/03/22,18:46:00,105.670,105.680,105.665,105.680,0
2018/03/22,18:47:00,105.680,105.680,105.665,105.675,0
2018/03/22,18:48:00,105.675,105.680,105.655,105.655,0
2018/03/22,18:49:00,105.660,105.660,105.635,105.635,0
2018/03/22,18:50:00,105.645,105.645,105.615,105.615,0
2018/03/22,18:51:00,105.620,105.630,105.610,105.625,0
2018/03/22,18:52:00,105.625,105.630,105.620,105.625,0
2018/03/22,18:53:00,105.630,105.630,105.600,105.600,0
2018/03/22,18:54:00,105.600,105.605,105.570,105.575,0
2018/03/22,18:55:00,105.570,105.570,105.550,105.565,0
2018/03/22,18:56:00,105.570,105.580,105.560,105.580,0
2018/03/22,18:57:00,105.575,105.610,105.575,105.605,0
2018/03/22,18:58:00,105.605,105.620,105.600,105.605,0
2018/03/22,18:59:00,105.600,105.615,105.595,105.610,0
2018/03/22,19:00:00,105.605,105.635,105.605,105.630,0
2018/03/22,19:01:00,105.625,105.630,105.610,105.610,0
2018/03/22,19:02:00,105.605,105.615,105.595,105.605,0
2018/03/22,19:03:00,105.610,105.630,105.610,105.625,0
2018/03/22,19:04:00,105.625,105.675,105.620,105.650,0
2018/03/22,19:05:00,105.655,105.690,105.650,105.680,0
2018/03/22,19:06:00,105.675,105.690,105.670,105.685,0
2018/03/22,19:07:00,105.685,105.685,105.670,105.670,0
2018/03/22,19:08:00,105.675,105.685,105.665,105.670,0
2018/03/22,19:09:00,105.675,105.685,105.670,105.670,0
2018/03/22,19:10:00,105.665,105.670,105.660,105.665,0
2018/03/22,19:11:00,105.670,105.670,105.650,105.655,0
2018/03/22,19:12:00,105.655,105.660,105.650,105.650,0
2018/03/22,19:13:00,105.650,105.655,105.645,105.650,0
2018/03/22,19:14:00,105.655,105.660,105.640,105.640,0
2018/03/22,19:15:00,105.635,105.645,105.630,105.640,0
2018/03/22,19:16:00,105.645,105.655,105.640,105.650,0
2018/03/22,19:17:00,105.655,105.655,105.640,105.640,0
2018/03/22,19:18:00,105.635,105.635,105.595,105.615,0
2018/03/22,19:19:00,105.610,105.615,105.605,105.615,0
2018/03/22,19:20:00,105.615,105.675,105.615,105.665,0
2018/03/22,19:21:00,105.665,105.675,105.660,105.660,0
2018/03/22,19:22:00,105.660,105.665,105.650,105.655,0
2018/03/22,19:23:00,105.650,105.660,105.650,105.660,0
2018/03/22,19:24:00,105.660,105.680,105.660,105.675,0
2018/03/22,19:25:00,105.670,105.675,105.665,105.675,0
2018/03/22,19:26:00,105.675,105.685,105.675,105.680,0
2018/03/22,19:27:00,105.685,105.700,105.685,105.695,0
2018/03/22,19:28:00,105.700,105.705,105.690,105.695,0
2018/03/22,19:29:00,105.690,105.695,105.685,105.685,0
2018/03/22,19:30:00,105.690,105.690,105.670,105.680,0
2018/03/22,19:31:00,105.680,105.685,105.670,105.680,0
2018/03/22,19:32:00,105.675,105.675,105.660,105.670,0
2018/03/22,19:33:00,105.670,105.675,105.665,105.665,0
2018/03/22,19:34:00,105.665,105.670,105.660,105.660,0
2018/03/22,19:35:00,105.655,105.665,105.650,105.665,0
2018/03/22,19:36:00,105.670,105.675,105.670,105.675,0
2018/03/22,19:37:00,105.670,105.675,105.665,105.665,0
2018/03/22,19:38:00,105.660,105.665,105.650,105.660,0
2018/03/22,19:39:00,105.660,105.675,105.645,105.675,0
2018/03/22,19:40:00,105.680,105.680,105.660,105.660,0
2018/03/22,19:41:00,105.655,105.675,105.655,105.675,0
2018/03/22,19:42:00,105.670,105.675,105.660,105.660,0
2018/03/22,19:43:00,105.660,105.670,105.650,105.655,0
2018/03/22,19:44:00,105.650,105.650,105.625,105.630,0
2018/03/22,19:45:00,105.635,105.640,105.630,105.635,0
2018/03/22,19:46:00,105.640,105.655,105.620,105.620,0
2018/03/22,19:47:00,105.620,105.625,105.585,105.605,0
2018/03/22,19:48:00,105.605,105.605,105.580,105.590,0
2018/03/22,19:49:00,105.595,105.620,105.595,105.615,0
2018/03/22,19:50:00,105.615,105.625,105.610,105.625,0
2018/03/22,19:51:00,105.630,105.630,105.590,105.595,0
2018/03/22,19:52:00,105.590,105.600,105.580,105.580,0
2018/03/22,19:53:00,105.580,105.595,105.580,105.590,0
2018/03/22,19:54:00,105.585,105.605,105.585,105.600,0
2018/03/22,19:55:00,105.600,105.615,105.600,105.615,0
2018/03/22,19:56:00,105.610,105.625,105.605,105.620,0
2018/03/22,19:57:00,105.620,105.635,105.620,105.635,0
2018/03/22,19:58:00,105.640,105.650,105.635,105.640,0
2018/03/22,19:59:00,105.635,105.640,105.630,105.635,0
2018/03/22,20:00:00,105.630,105.640,105.620,105.620,0
2018/03/22,20:01:00,105.620,105.640,105.620,105.635,0
2018/03/22,20:02:00,105.635,105.640,105.620,105.620,0
2018/03/22,20:03:00,105.620,105.640,105.620,105.630,0
2018/03/22,20:04:00,105.630,105.630,105.615,105.625,0
2018/03/22,20:05:00,105.630,105.630,105.610,105.620,0
2018/03/22,20:06:00,105.620,105.640,105.620,105.635,0
2018/03/22,20:07:00,105.635,105.635,105.615,105.620,0
2018/03/22,20:08:00,105.615,105.625,105.615,105.620,0
2018/03/22,20:09:00,105.620,105.640,105.615,105.630,0
2018/03/22,20:10:00,105.630,105.645,105.630,105.640,0
2018/03/22,20:11:00,105.635,105.640,105.625,105.630,0
2018/03/22,20:12:00,105.625,105.630,105.620,105.625,0
2018/03/22,20:13:00,105.620,105.620,105.605,105.605,0
2018/03/22,20:14:00,105.605,105.620,105.605,105.615,0
2018/03/22,20:15:00,105.610,105.615,105.600,105.605,0
2018/03/22,20:16:00,105.605,105.620,105.605,105.610,0
2018/03/22,20:17:00,105.610,105.615,105.605,105.610,0
2018/03/22,20:18:00,105.615,105.615,105.600,105.605,0
2018/03/22,20:19:00,105.595,105.595,105.570,105.570,0
2018/03/22,20:20:00,105.575,105.590,105.575,105.590,0
2018/03/22,20:21:00,105.590,105.600,105.575,105.575,0
2018/03/22,20:22:00,105.580,105.585,105.575,105.585,0
2018/03/22,20:23:00,105.585,105.595,105.585,105.595,0
2018/03/22,20:24:00,105.595,105.600,105.590,105.590,0
2018/03/22,20:25:00,105.590,105.595,105.585,105.595,0
2018/03/22,20:26:00,105.590,105.590,105.580,105.590,0
2018/03/22,20:27:00,105.595,105.600,105.590,105.595,0
2018/03/22,20:28:00,105.595,105.605,105.580,105.595,0
2018/03/22,20:29:00,105.595,105.620,105.595,105.615,0
2018/03/22,20:30:00,105.620,105.645,105.615,105.645,0
2018/03/22,20:31:00,105.650,105.655,105.645,105.650,0
2018/03/22,20:32:00,105.650,105.660,105.635,105.640,0
2018/03/22,20:33:00,105.645,105.650,105.630,105.650,0
2018/03/22,20:34:00,105.650,105.665,105.640,105.665,0
2018/03/22,20:35:00,105.665,105.675,105.660,105.665,0
2018/03/22,20:36:00,105.660,105.690,105.660,105.680,0
2018/03/22,20:37:00,105.680,105.690,105.680,105.685,0
2018/03/22,20:38:00,105.685,105.685,105.680,105.685,0
2018/03/22,20:39:00,105.680,105.705,105.680,105.690,0
2018/03/22,20:40:00,105.690,105.705,105.690,105.700,0
2018/03/22,20:41:00,105.700,105.700,105.690,105.695,0
2018/03/22,20:42:00,105.690,105.690,105.675,105.675,0
2018/03/22,20:43:00,105.675,105.675,105.660,105.665,0
2018/03/22,20:44:00,105.670,105.675,105.665,105.670,0
2018/03/22,20:45:00,105.675,105.675,105.665,105.675,0
2018/03/22,20:46:00,105.675,105.695,105.675,105.680,0
2018/03/22,20:47:00,105.680,105.690,105.675,105.690,0
2018/03/22,20:48:00,105.685,105.695,105.685,105.690,0
2018/03/22,20:49:00,105.690,105.690,105.685,105.690,0
2018/03/22,20:50:00,105.685,105.690,105.680,105.680,0
2018/03/22,20:51:00,105.675,105.680,105.675,105.680,0
2018/03/22,20:52:00,105.675,105.675,105.670,105.675,0
2018/03/22,20:53:00,105.675,105.680,105.675,105.675,0
2018/03/22,20:54:00,105.680,105.680,105.670,105.670,0
2018/03/22,20:55:00,105.665,105.670,105.660,105.660,0
2018/03/22,20:56:00,105.660,105.660,105.650,105.650,0
2018/03/22,20:57:00,105.650,105.650,105.630,105.650,0
2018/03/22,20:58:00,105.645,105.650,105.640,105.650,0
2018/03/22,20:59:00,105.645,105.645,105.640,105.640,0
2018/03/22,21:00:00,105.640,105.640,105.640,105.640,0
2018/03/22,21:01:00,105.640,105.650,105.625,105.635,0
2018/03/22,21:02:00,105.630,105.660,105.630,105.660,0
2018/03/22,21:03:00,105.660,105.670,105.650,105.665,0
2018/03/22,21:04:00,105.665,105.665,105.645,105.650,0
2018/03/22,21:05:00,105.650,105.650,105.640,105.650,0
2018/03/22,21:06:00,105.645,105.645,105.635,105.640,0
2018/03/22,21:07:00,105.640,105.645,105.630,105.640,0
2018/03/22,21:08:00,105.645,105.665,105.635,105.655,0
2018/03/22,21:09:00,105.660,105.665,105.645,105.650,0
2018/03/22,21:10:00,105.655,105.660,105.640,105.645,0
2018/03/22,21:11:00,105.645,105.650,105.635,105.640,0
2018/03/22,21:12:00,105.635,105.640,105.600,105.605,0
2018/03/22,21:13:00,105.605,105.630,105.595,105.625,0
2018/03/22,21:14:00,105.620,105.625,105.600,105.610,0
2018/03/22,21:15:00,105.610,105.620,105.605,105.620,0
2018/03/22,21:16:00,105.625,105.625,105.605,105.610,0
2018/03/22,21:17:00,105.620,105.630,105.615,105.625,0
2018/03/22,21:18:00,105.620,105.620,105.610,105.620,0
2018/03/22,21:19:00,105.615,105.620,105.595,105.600,0
2018/03/22,21:20:00,105.600,105.600,105.585,105.590,0
2018/03/22,21:21:00,105.585,105.590,105.555,105.570,0
2018/03/22,21:22:00,105.570,105.580,105.555,105.575,0
2018/03/22,21:23:00,105.575,105.575,105.550,105.560,0
2018/03/22,21:24:00,105.565,105.575,105.520,105.520,0
2018/03/22,21:25:00,105.525,105.525,105.465,105.505,0
2018/03/22,21:26:00,105.500,105.510,105.475,105.480,0
2018/03/22,21:27:00,105.485,105.500,105.485,105.490,0
2018/03/22,21:28:00,105.490,105.530,105.490,105.530,0
2018/03/22,21:29:00,105.530,105.540,105.520,105.520,0
2018/03/22,21:30:00,105.520,105.520,105.475,105.485,0
2018/03/22,21:31:00,105.475,105.480,105.440,105.470,0
2018/03/22,21:32:00,105.465,105.500,105.460,105.490,0
2018/03/22,21:33:00,105.490,105.495,105.475,105.480,0
2018/03/22,21:34:00,105.480,105.480,105.435,105.440,0
2018/03/22,21:35:00,105.440,105.455,105.415,105.430,0
2018/03/22,21:36:00,105.430,105.430,105.405,105.410,0
2018/03/22,21:37:00,105.410,105.410,105.365,105.375,0
2018/03/22,21:38:00,105.375,105.415,105.375,105.415,0
2018/03/22,21:39:00,105.420,105.420,105.405,105.410,0
2018/03/22,21:40:00,105.410,105.410,105.370,105.375,0
2018/03/22,21:41:00,105.375,105.375,105.310,105.310,0
2018/03/22,21:42:00,105.315,105.360,105.305,105.345,0
2018/03/22,21:43:00,105.350,105.360,105.305,105.340,0
2018/03/22,21:44:00,105.340,105.350,105.330,105.350,0
2018/03/22,21:45:00,105.350,105.360,105.345,105.355,0
2018/03/22,21:46:00,105.350,105.350,105.325,105.335,0
2018/03/22,21:47:00,105.330,105.345,105.320,105.325,0
2018/03/22,21:48:00,105.330,105.330,105.315,105.320,0
2018/03/22,21:49:00,105.320,105.320,105.265,105.290,0
2018/03/22,21:50:00,105.285,105.345,105.280,105.345,0
2018/03/22,21:51:00,105.340,105.350,105.330,105.345,0
2018/03/22,21:52:00,105.345,105.350,105.335,105.350,0
2018/03/22,21:53:00,105.345,105.370,105.345,105.365,0
2018/03/22,21:54:00,105.365,105.390,105.365,105.375,0
2018/03/22,21:55:00,105.380,105.380,105.360,105.365,0
2018/03/22,21:56:00,105.365,105.375,105.355,105.375,0
2018/03/22,21:57:00,105.375,105.415,105.375,105.400,0
2018/03/22,21:58:00,105.400,105.410,105.390,105.405,0
2018/03/22,21:59:00,105.400,105.450,105.400,105.445,0
2018/03/22,22:00:00,105.450,105.450,105.405,105.415,0
2018/03/22,22:01:00,105.415,105.430,105.400,105.430,0
2018/03/22,22:02:00,105.425,105.430,105.405,105.410,0
2018/03/22,22:03:00,105.410,105.425,105.360,105.380,0
2018/03/22,22:04:00,105.385,105.395,105.365,105.385,0
2018/03/22,22:05:00,105.380,105.385,105.340,105.385,0
2018/03/22,22:06:00,105.385,105.385,105.295,105.320,0
2018/03/22,22:07:00,105.325,105.365,105.320,105.335,0
2018/03/22,22:08:00,105.340,105.420,105.330,105.400,0
2018/03/22,22:09:00,105.400,105.415,105.375,105.380,0
2018/03/22,22:10:00,105.375,105.380,105.345,105.375,0
2018/03/22,22:11:00,105.370,105.375,105.355,105.370,0
2018/03/22,22:12:00,105.370,105.370,105.355,105.370,0
2018/03/22,22:13:00,105.370,105.375,105.335,105.355,0
2018/03/22,22:14:00,105.350,105.365,105.340,105.345,0
2018/03/22,22:15:00,105.345,105.390,105.340,105.355,0
2018/03/22,22:16:00,105.350,105.365,105.335,105.335,0
2018/03/22,22:17:00,105.340,105.360,105.335,105.345,0
2018/03/22,22:18:00,105.345,105.370,105.335,105.355,0
2018/03/22,22:19:00,105.350,105.385,105.350,105.370,0
2018/03/22,22:20:00,105.365,105.370,105.340,105.340,0
2018/03/22,22:21:00,105.340,105.370,105.340,105.365,0
2018/03/22,22:22:00,105.360,105.380,105.360,105.375,0
2018/03/22,22:23:00,105.375,105.415,105.375,105.415,0
2018/03/22,22:24:00,105.410,105.410,105.395,105.400,0
2018/03/22,22:25:00,105.395,105.400,105.380,105.395,0
2018/03/22,22:26:00,105.395,105.405,105.390,105.405,0
2018/03/22,22:27:00,105.410,105.415,105.400,105.405,0
2018/03/22,22:28:00,105.405,105.425,105.405,105.420,0
2018/03/22,22:29:00,105.420,105.440,105.415,105.435,0
2018/03/22,22:30:00,105.435,105.435,105.415,105.430,0
2018/03/22,22:31:00,105.425,105.425,105.385,105.415,0
2018/03/22,22:32:00,105.410,105.410,105.370,105.390,0
2018/03/22,22:33:00,105.390,105.395,105.350,105.360,0
2018/03/22,22:34:00,105.360,105.400,105.355,105.400,0
2018/03/22,22:35:00,105.395,105.395,105.365,105.390,0
2018/03/22,22:36:00,105.390,105.465,105.385,105.460,0
2018/03/22,22:37:00,105.460,105.510,105.455,105.495,0
2018/03/22,22:38:00,105.490,105.510,105.475,105.485,0
2018/03/22,22:39:00,105.490,105.510,105.480,105.500,0
2018/03/22,22:40:00,105.500,105.510,105.485,105.490,0
2018/03/22,22:41:00,105.495,105.505,105.485,105.500,0
2018/03/22,22:42:00,105.500,105.500,105.465,105.480,0
2018/03/22,22:43:00,105.480,105.480,105.430,105.450,0
2018/03/22,22:44:00,105.445,105.465,105.420,105.440,0
2018/03/22,22:45:00,105.440,105.480,105.440,105.480,0
2018/03/22,22:46:00,105.475,105.475,105.445,105.475,0
2018/03/22,22:47:00,105.485,105.495,105.475,105.495,0
2018/03/22,22:48:00,105.495,105.495,105.450,105.455,0
2018/03/22,22:49:00,105.450,105.490,105.450,105.490,0
2018/03/22,22:50:00,105.495,105.505,105.485,105.495,0
2018/03/22,22:51:00,105.500,105.540,105.495,105.530,0
2018/03/22,22:52:00,105.525,105.570,105.510,105.530,0
2018/03/22,22:53:00,105.525,105.550,105.515,105.530,0
2018/03/22,22:54:00,105.525,105.530,105.485,105.495,0
2018/03/22,22:55:00,105.490,105.495,105.465,105.475,0
2018/03/22,22:56:00,105.480,105.510,105.480,105.505,0
2018/03/22,22:57:00,105.505,105.505,105.465,105.470,0
2018/03/22,22:58:00,105.475,105.475,105.460,105.460,0
2018/03/22,22:59:00,105.465,105.470,105.455,105.460,0
2018/03/22,23:00:00,105.460,105.460,105.440,105.445,0
2018/03/22,23:01:00,105.445,105.465,105.425,105.425,0
2018/03/22,23:02:00,105.430,105.435,105.410,105.415,0
2018/03/22,23:03:00,105.420,105.430,105.405,105.420,0
2018/03/22,23:04:00,105.425,105.515,105.420,105.510,0
2018/03/22,23:05:00,105.505,105.520,105.490,105.505,0
2018/03/22,23:06:00,105.500,105.505,105.470,105.485,0
2018/03/22,23:07:00,105.485,105.500,105.460,105.480,0
2018/03/22,23:08:00,105.475,105.500,105.470,105.500,0
2018/03/22,23:09:00,105.500,105.505,105.485,105.505,0
2018/03/22,23:10:00,105.505,105.520,105.500,105.510,0
2018/03/22,23:11:00,105.515,105.520,105.495,105.505,0
2018/03/22,23:12:00,105.505,105.520,105.495,105.515,0
2018/03/22,23:13:00,105.515,105.560,105.515,105.530,0
2018/03/22,23:14:00,105.530,105.600,105.525,105.585,0
2018/03/22,23:15:00,105.590,105.650,105.585,105.625,0
2018/03/22,23:16:00,105.620,105.660,105.600,105.635,0
2018/03/22,23:17:00,105.640,105.640,105.580,105.590,0
2018/03/22,23:18:00,105.595,105.595,105.560,105.570,0
2018/03/22,23:19:00,105.570,105.570,105.560,105.565,0
2018/03/22,23:20:00,105.565,105.580,105.555,105.575,0
2018/03/22,23:21:00,105.570,105.575,105.545,105.550,0
2018/03/22,23:22:00,105.545,105.570,105.540,105.545,0
2018/03/22,23:23:00,105.540,105.580,105.540,105.565,0
2018/03/22,23:24:00,105.565,105.600,105.555,105.595,0
2018/03/22,23:25:00,105.590,105.595,105.555,105.565,0
2018/03/22,23:26:00,105.560,105.580,105.555,105.580,0
2018/03/22,23:27:00,105.580,105.620,105.580,105.595,0
2018/03/22,23:28:00,105.590,105.595,105.550,105.555,0
2018/03/22,23:29:00,105.555,105.570,105.555,105.555,0
2018/03/22,23:30:00,105.555,105.555,105.540,105.540,0
2018/03/22,23:31:00,105.535,105.540,105.510,105.515,0
2018/03/22,23:32:00,105.510,105.525,105.505,105.510,0
2018/03/22,23:33:00,105.515,105.530,105.510,105.525,0
2018/03/22,23:34:00,105.530,105.540,105.525,105.525,0
2018/03/22,23:35:00,105.525,105.530,105.505,105.520,0
2018/03/22,23:36:00,105.515,105.535,105.515,105.530,0
2018/03/22,23:37:00,105.525,105.545,105.515,105.520,0
2018/03/22,23:38:00,105.520,105.535,105.510,105.515,0
2018/03/22,23:39:00,105.510,105.515,105.485,105.495,0
2018/03/22,23:40:00,105.490,105.550,105.490,105.535,0
2018/03/22,23:41:00,105.535,105.545,105.520,105.535,0
2018/03/22,23:42:00,105.540,105.550,105.515,105.525,0
2018/03/22,23:43:00,105.530,105.540,105.490,105.495,0
2018/03/22,23:44:00,105.490,105.495,105.455,105.455,0
2018/03/22,23:45:00,105.450,105.460,105.425,105.450,0
2018/03/22,23:46:00,105.445,105.470,105.420,105.440,0
2018/03/22,23:47:00,105.435,105.460,105.430,105.430,0
2018/03/22,23:48:00,105.430,105.435,105.380,105.430,0
2018/03/22,23:49:00,105.435,105.455,105.420,105.450,0
2018/03/22,23:50:00,105.450,105.455,105.420,105.450,0
2018/03/22,23:51:00,105.445,105.455,105.430,105.445,0
2018/03/22,23:52:00,105.445,105.480,105.445,105.470,0
2018/03/22,23:53:00,105.465,105.470,105.435,105.440,0
2018/03/22,23:54:00,105.435,105.455,105.425,105.425,0
2018/03/22,23:55:00,105.425,105.450,105.425,105.445,0
2018/03/22,23:56:00,105.445,105.450,105.420,105.440,0
2018/03/22,23:57:00,105.440,105.450,105.400,105.400,0
2018/03/22,23:58:00,105.400,105.430,105.395,105.425,0
2018/03/22,23:59:00,105.425,105.440,105.420,105.435,0
2018/03/23,00:00:00,105.430,105.435,105.415,105.425,0
2018/03/23,00:01:00,105.430,105.470,105.430,105.460,0
2018/03/23,00:02:00,105.455,105.500,105.450,105.485,0
2018/03/23,00:03:00,105.485,105.490,105.460,105.470,0
2018/03/23,00:04:00,105.475,105.490,105.475,105.485,0
2018/03/23,00:05:00,105.490,105.500,105.480,105.495,0
2018/03/23,00:06:00,105.495,105.500,105.475,105.475,0
2018/03/23,00:07:00,105.480,105.490,105.470,105.485,0
2018/03/23,00:08:00,105.480,105.490,105.470,105.480,0
2018/03/23,00:09:00,105.475,105.485,105.470,105.480,0
2018/03/23,00:10:00,105.475,105.485,105.470,105.480,0
2018/03/23,00:11:00,105.475,105.500,105.475,105.485,0
2018/03/23,00:12:00,105.480,105.490,105.465,105.470,0
2018/03/23,00:13:00,105.470,105.475,105.455,105.470,0
2018/03/23,00:14:00,105.470,105.485,105.470,105.480,0
2018/03/23,00:15:00,105.475,105.480,105.460,105.460,0
2018/03/23,00:16:00,105.460,105.465,105.450,105.455,0
2018/03/23,00:17:00,105.460,105.465,105.455,105.460,0
2018/03/23,00:18:00,105.460,105.530,105.460,105.520,0
2018/03/23,00:19:00,105.515,105.525,105.490,105.505,0
2018/03/23,00:20:00,105.500,105.515,105.495,105.500,0
2018/03/23,00:21:00,105.495,105.495,105.470,105.485,0
2018/03/23,00:22:00,105.480,105.490,105.475,105.480,0
2018/03/23,00:23:00,105.475,105.480,105.410,105.420,0
2018/03/23,00:24:00,105.420,105.450,105.420,105.440,0
2018/03/23,00:25:00,105.435,105.435,105.400,105.415,0
2018/03/23,00:26:00,105.410,105.440,105.380,105.390,0
2018/03/23,00:27:00,105.390,105.400,105.375,105.380,0
2018/03/23,00:28:00,105.380,105.420,105.375,105.420,0
2018/03/23,00:29:00,105.425,105.435,105.415,105.420,0
2018/03/23,00:30:00,105.420,105.420,105.390,105.415,0
2018/03/23,00:31:00,105.405,105.450,105.395,105.440,0
2018/03/23,00:32:00,105.445,105.455,105.430,105.430,0
2018/03/23,00:33:00,105.435,105.435,105.395,105.400,0
2018/03/23,00:34:00,105.405,105.425,105.395,105.425,0
2018/03/23,00:35:00,105.420,105.420,105.385,105.410,0
2018/03/23,00:36:00,105.415,105.420,105.380,105.390,0
2018/03/23,00:37:00,105.385,105.395,105.365,105.375,0
2018/03/23,00:38:00,105.375,105.385,105.360,105.385,0
2018/03/23,00:39:00,105.390,105.400,105.375,105.385,0
2018/03/23,00:40:00,105.380,105.380,105.360,105.370,0
2018/03/23,00:41:00,105.370,105.390,105.355,105.365,0
2018/03/23,00:42:00,105.360,105.380,105.350,105.370,0
2018/03/23,00:43:00,105.370,105.370,105.325,105.335,0
2018/03/23,00:44:00,105.335,105.385,105.335,105.375,0
2018/03/23,00:45:00,105.375,105.395,105.365,105.370,0
2018/03/23,00:46:00,105.370,105.375,105.340,105.350,0
2018/03/23,00:47:00,105.350,105.395,105.350,105.390,0
2018/03/23,00:48:00,105.390,105.395,105.365,105.380,0
2018/03/23,00:49:00,105.385,105.390,105.360,105.385,0
2018/03/23,00:50:00,105.385,105.410,105.380,105.400,0
2018/03/23,00:51:00,105.395,105.430,105.390,105.420,0
2018/03/23,00:52:00,105.420,105.430,105.390,105.400,0
2018/03/23,00:53:00,105.400,105.430,105.395,105.430,0
2018/03/23,00:54:00,105.425,105.435,105.410,105.415,0
2018/03/23,00:55:00,105.420,105.420,105.380,105.385,0
2018/03/23,00:56:00,105.390,105.390,105.365,105.370,0
2018/03/23,00:57:00,105.370,105.380,105.355,105.365,0
2018/03/23,00:58:00,105.370,105.395,105.370,105.380,0
2018/03/23,00:59:00,105.375,105.380,105.340,105.345,0
2018/03/23,01:00:00,105.355,105.370,105.325,105.340,0
2018/03/23,01:01:00,105.335,105.360,105.315,105.325,0
2018/03/23,01:02:00,105.320,105.350,105.305,105.350,0
2018/03/23,01:03:00,105.355,105.360,105.315,105.335,0
2018/03/23,01:04:00,105.330,105.360,105.330,105.360,0
2018/03/23,01:05:00,105.360,105.400,105.355,105.395,0
2018/03/23,01:06:00,105.395,105.400,105.370,105.370,0
2018/03/23,01:07:00,105.375,105.405,105.370,105.400,0
2018/03/23,01:08:00,105.395,105.400,105.380,105.390,0
2018/03/23,01:09:00,105.395,105.405,105.385,105.385,0
2018/03/23,01:10:00,105.385,105.395,105.375,105.380,0
2018/03/23,01:11:00,105.380,105.415,105.375,105.415,0
2018/03/23,01:12:00,105.420,105.440,105.415,105.425,0
2018/03/23,01:13:00,105.420,105.420,105.405,105.405,0
2018/03/23,01:14:00,105.400,105.410,105.385,105.390,0
2018/03/23,01:15:00,105.400,105.420,105.395,105.415,0
2018/03/23,01:16:00,105.415,105.450,105.335,105.440,0
2018/03/23,01:17:00,105.440,105.620,105.440,105.580,0
2018/03/23,01:18:00,105.580,105.625,105.525,105.620,0
2018/03/23,01:19:00,105.615,105.625,105.590,105.600,0
2018/03/23,01:20:00,105.595,105.605,105.575,105.575,0
2018/03/23,01:21:00,105.575,105.635,105.575,105.600,0
2018/03/23,01:22:00,105.600,105.640,105.590,105.640,0
2018/03/23,01:23:00,105.635,105.675,105.615,105.620,0
2018/03/23,01:24:00,105.615,105.635,105.590,105.605,0
2018/03/23,01:25:00,105.605,105.605,105.575,105.590,0
2018/03/23,01:26:00,105.595,105.630,105.590,105.625,0
2018/03/23,01:27:00,105.630,105.640,105.620,105.635,0
2018/03/23,01:28:00,105.630,105.630,105.590,105.610,0
2018/03/23,01:29:00,105.615,105.660,105.600,105.650,0
2018/03/23,01:30:00,105.655,105.735,105.650,105.735,0
2018/03/23,01:31:00,105.735,105.750,105.720,105.720,0
2018/03/23,01:32:00,105.725,105.725,105.670,105.680,0
2018/03/23,01:33:00,105.690,105.695,105.665,105.670,0
2018/03/23,01:34:00,105.670,105.705,105.655,105.700,0
2018/03/23,01:35:00,105.695,105.710,105.690,105.700,0
2018/03/23,01:36:00,105.700,105.735,105.695,105.695,0
2018/03/23,01:37:00,105.695,105.780,105.695,105.755,0
2018/03/23,01:38:00,105.765,105.765,105.715,105.715,0
2018/03/23,01:39:00,105.710,105.720,105.700,105.700,0
2018/03/23,01:40:00,105.695,105.710,105.690,105.700,0
2018/03/23,01:41:00,105.700,105.720,105.670,105.670,0
2018/03/23,01:42:00,105.675,105.705,105.675,105.700,0
2018/03/23,01:43:00,105.695,105.715,105.670,105.680,0
2018/03/23,01:44:00,105.675,105.690,105.670,105.680,0
2018/03/23,01:45:00,105.685,105.715,105.655,105.660,0
2018/03/23,01:46:00,105.655,105.660,105.630,105.640,0
2018/03/23,01:47:00,105.640,105.675,105.635,105.665,0
2018/03/23,01:48:00,105.670,105.690,105.655,105.680,0
2018/03/23,01:49:00,105.680,105.680,105.650,105.655,0
2018/03/23,01:50:00,105.650,105.690,105.645,105.660,0
2018/03/23,01:51:00,105.665,105.710,105.660,105.710,0
2018/03/23,01:52:00,105.720,105.730,105.710,105.720,0
2018/03/23,01:53:00,105.720,105.730,105.710,105.710,0
2018/03/23,01:54:00,105.710,105.725,105.685,105.685,0
2018/03/23,01:55:00,105.690,105.700,105.680,105.695,0
2018/03/23,01:56:00,105.690,105.735,105.690,105.735,0
2018/03/23,01:57:00,105.735,105.735,105.670,105.670,0
2018/03/23,01:58:00,105.670,105.675,105.640,105.640,0
2018/03/23,01:59:00,105.640,105.665,105.635,105.665,0
2018/03/23,02:00:00,105.665,105.665,105.625,105.625,0
2018/03/23,02:01:00,105.625,105.630,105.555,105.585,0
2018/03/23,02:02:00,105.580,105.620,105.580,105.615,0
2018/03/23,02:03:00,105.620,105.635,105.610,105.610,0
2018/03/23,02:04:00,105.615,105.615,105.595,105.610,0
2018/03/23,02:05:00,105.615,105.620,105.580,105.615,0
2018/03/23,02:06:00,105.610,105.620,105.600,105.610,0
2018/03/23,02:07:00,105.615,105.640,105.610,105.630,0
2018/03/23,02:08:00,105.625,105.630,105.615,105.625,0
2018/03/23,02:09:00,105.625,105.655,105.620,105.655,0
2018/03/23,02:10:00,105.650,105.685,105.650,105.675,0
2018/03/23,02:11:00,105.675,105.675,105.660,105.660,0
2018/03/23,02:12:00,105.655,105.665,105.650,105.655,0
2018/03/23,02:13:00,105.655,105.660,105.645,105.660,0
2018/03/23,02:14:00,105.665,105.715,105.660,105.710,0
2018/03/23,02:15:00,105.705,105.730,105.695,105.725,0
2018/03/23,02:16:00,105.720,105.740,105.715,105.735,0
2018/03/23,02:17:00,105.740,105.755,105.735,105.745,0
2018/03/23,02:18:00,105.735,105.735,105.705,105.725,0
2018/03/23,02:19:00,105.720,105.725,105.710,105.715,0
2018/03/23,02:20:00,105.710,105.715,105.705,105.710,0
2018/03/23,02:21:00,105.715,105.720,105.695,105.715,0
2018/03/23,02:22:00,105.710,105.775,105.705,105.750,0
2018/03/23,02:23:00,105.750,105.760,105.735,105.745,0
2018/03/23,02:24:00,105.750,105.760,105.735,105.750,0
2018/03/23,02:25:00,105.755,105.785,105.750,105.760,0
2018/03/23,02:26:00,105.755,105.770,105.750,105.755,0
2018/03/23,02:27:00,105.750,105.760,105.740,105.755,0
2018/03/23,02:28:00,105.760,105.795,105.755,105.790,0
2018/03/23,02:29:00,105.790,105.790,105.760,105.780,0
2018/03/23,02:30:00,105.775,105.780,105.755,105.760,0
2018/03/23,02:31:00,105.755,105.770,105.755,105.760,0
2018/03/23,02:32:00,105.755,105.765,105.745,105.760,0
2018/03/23,02:33:00,105.755,105.765,105.730,105.735,0
2018/03/23,02:34:00,105.735,105.740,105.730,105.740,0
2018/03/23,02:35:00,105.735,105.765,105.735,105.760,0
2018/03/23,02:36:00,105.760,105.785,105.755,105.785,0
2018/03/23,02:37:00,105.780,105.790,105.760,105.765,0
2018/03/23,02:38:00,105.765,105.790,105.765,105.780,0
2018/03/23,02:39:00,105.785,105.785,105.770,105.780,0
2018/03/23,02:40:00,105.785,105.805,105.780,105.790,0
2018/03/23,02:41:00,105.795,105.800,105.765,105.765,0
2018/03/23,02:42:00,105.765,105.800,105.765,105.780,0
2018/03/23,02:43:00,105.780,105.790,105.775,105.780,0
2018/03/23,02:44:00,105.775,105.780,105.770,105.770,0
2018/03/23,02:45:00,105.765,105.775,105.760,105.770,0
2018/03/23,02:46:00,105.770,105.800,105.770,105.790,0
2018/03/23,02:47:00,105.785,105.790,105.715,105.730,0
2018/03/23,02:48:00,105.730,105.740,105.730,105.740,0
2018/03/23,02:49:00,105.740,105.750,105.730,105.745,0
2018/03/23,02:50:00,105.740,105.745,105.725,105.730,0
2018/03/23,02:51:00,105.725,105.730,105.680,105.700,0
2018/03/23,02:52:00,105.705,105.705,105.640,105.680,0
2018/03/23,02:53:00,105.685,105.730,105.685,105.705,0
2018/03/23,02:54:00,105.710,105.770,105.710,105.765,0
2018/03/23,02:55:00,105.760,105.760,105.730,105.730,0
2018/03/23,02:56:00,105.735,105.745,105.725,105.735,0
2018/03/23,02:57:00,105.740,105.765,105.735,105.760,0
2018/03/23,02:58:00,105.760,105.765,105.750,105.760,0
2018/03/23,02:59:00,105.765,105.765,105.740,105.755,0
2018/03/23,03:00:00,105.755,105.770,105.755,105.770,0
2018/03/23,03:01:00,105.765,105.790,105.765,105.785,0
2018/03/23,03:02:00,105.790,105.800,105.780,105.795,0
2018/03/23,03:03:00,105.800,105.820,105.770,105.780,0
2018/03/23,03:04:00,105.780,105.795,105.775,105.775,0
2018/03/23,03:05:00,105.780,105.785,105.760,105.760,0
2018/03/23,03:06:00,105.765,105.765,105.735,105.755,0
2018/03/23,03:07:00,105.760,105.765,105.740,105.740,0
2018/03/23,03:08:00,105.735,105.745,105.725,105.735,0
2018/03/23,03:09:00,105.735,105.740,105.725,105.730,0
2018/03/23,03:10:00,105.730,105.730,105.710,105.715,0
2018/03/23,03:11:00,105.715,105.720,105.700,105.705,0
2018/03/23,03:12:00,105.700,105.720,105.700,105.720,0
2018/03/23,03:13:00,105.720,105.730,105.710,105.710,0
2018/03/23,03:14:00,105.705,105.725,105.700,105.725,0
2018/03/23,03:15:00,105.725,105.740,105.720,105.730,0
2018/03/23,03:16:00,105.730,105.745,105.720,105.730,0
2018/03/23,03:17:00,105.730,105.730,105.710,105.715,0
2018/03/23,03:18:00,105.720,105.735,105.715,105.735,0
2018/03/23,03:19:00,105.735,105.755,105.725,105.730,0
2018/03/23,03:20:00,105.730,105.745,105.730,105.730,0
2018/03/23,03:21:00,105.725,105.740,105.725,105.725,0
2018/03/23,03:22:00,105.720,105.735,105.710,105.725,0
2018/03/23,03:23:00,105.720,105.720,105.715,105.715,0
2018/03/23,03:24:00,105.710,105.715,105.695,105.695,0
2018/03/23,03:25:00,105.690,105.700,105.680,105.680,0
2018/03/23,03:26:00,105.680,105.695,105.670,105.675,0
2018/03/23,03:27:00,105.680,105.680,105.640,105.640,0
2018/03/23,03:28:00,105.640,105.660,105.635,105.655,0
2018/03/23,03:29:00,105.650,105.660,105.630,105.635,0
2018/03/23,03:30:00,105.640,105.660,105.640,105.650,0
2018/03/23,03:31:00,105.645,105.645,105.630,105.630,0
2018/03/23,03:32:00,105.630,105.645,105.630,105.630,0
2018/03/23,03:33:00,105.635,105.655,105.630,105.655,0
2018/03/23,03:34:00,105.660,105.670,105.655,105.655,0
2018/03/23,03:35:00,105.660,105.665,105.645,105.655,0
2018/03/23,03:36:00,105.650,105.665,105.645,105.655,0
2018/03/23,03:37:00,105.655,105.680,105.655,105.675,0
2018/03/23,03:38:00,105.665,105.680,105.660,105.680,0
2018/03/23,03:39:00,105.675,105.680,105.670,105.680,0
2018/03/23,03:40:00,105.675,105.685,105.665,105.685,0
2018/03/23,03:41:00,105.685,105.690,105.670,105.670,0
2018/03/23,03:42:00,105.675,105.680,105.645,105.680,0
2018/03/23,03:43:00,105.690,105.690,105.670,105.670,0
2018/03/23,03:44:00,105.665,105.675,105.645,105.665,0
2018/03/23,03:45:00,105.660,105.675,105.650,105.675,0
2018/03/23,03:46:00,105.675,105.685,105.670,105.670,0
2018/03/23,03:47:00,105.675,105.685,105.660,105.685,0
2018/03/23,03:48:00,105.690,105.700,105.680,105.700,0
2018/03/23,03:49:00,105.705,105.730,105.700,105.730,0
2018/03/23,03:50:00,105.725,105.730,105.710,105.725,0
2018/03/23,03:51:00,105.720,105.720,105.710,105.715,0
2018/03/23,03:52:00,105.715,105.715,105.690,105.695,0
2018/03/23,03:53:00,105.695,105.710,105.690,105.690,0
2018/03/23,03:54:00,105.685,105.710,105.685,105.705,0
2018/03/23,03:55:00,105.700,105.705,105.685,105.685,0
2018/03/23,03:56:00,105.680,105.685,105.670,105.670,0
2018/03/23,03:57:00,105.675,105.685,105.650,105.655,0
2018/03/23,03:58:00,105.660,105.665,105.645,105.665,0
2018/03/23,03:59:00,105.660,105.675,105.615,105.625,0
2018/03/23,04:00:00,105.635,105.640,105.605,105.610,0
2018/03/23,04:01:00,105.605,105.650,105.600,105.645,0
2018/03/23,04:02:00,105.645,105.645,105.620,105.625,0
2018/03/23,04:03:00,105.630,105.650,105.630,105.650,0
2018/03/23,04:04:00,105.650,105.660,105.630,105.635,0
2018/03/23,04:05:00,105.640,105.640,105.620,105.630,0
2018/03/23,04:06:00,105.635,105.670,105.635,105.650,0
2018/03/23,04:07:00,105.645,105.645,105.585,105.595,0
2018/03/23,04:08:00,105.600,105.610,105.595,105.605,0
2018/03/23,04:09:00,105.600,105.615,105.600,105.605,0
2018/03/23,04:10:00,105.610,105.625,105.590,105.600,0
2018/03/23,04:11:00,105.595,105.600,105.595,105.595,0
2018/03/23,04:12:00,105.595,105.600,105.590,105.600,0
2018/03/23,04:13:00,105.600,105.615,105.585,105.590,0
2018/03/23,04:14:00,105.585,105.605,105.575,105.605,0
2018/03/23,04:15:00,105.605,105.615,105.590,105.615,0
2018/03/23,04:16:00,105.620,105.620,105.595,105.595,0
2018/03/23,04:17:00,105.590,105.605,105.590,105.600,0
2018/03/23,04:18:00,105.595,105.600,105.575,105.590,0
2018/03/23,04:19:00,105.585,105.585,105.505,105.515,0
2018/03/23,04:20:00,105.515,105.545,105.510,105.530,0
2018/03/23,04:21:00,105.530,105.560,105.520,105.525,0
2018/03/23,04:22:00,105.520,105.540,105.515,105.540,0
2018/03/23,04:23:00,105.545,105.550,105.535,105.535,0
2018/03/23,04:24:00,105.540,105.580,105.540,105.580,0
2018/03/23,04:25:00,105.580,105.580,105.550,105.555,0
2018/03/23,04:26:00,105.555,105.575,105.555,105.555,0
2018/03/23,04:27:00,105.550,105.560,105.530,105.550,0
2018/03/23,04:28:00,105.555,105.560,105.545,105.550,0
2018/03/23,04:29:00,105.550,105.575,105.550,105.570,0
2018/03/23,04:30:00,105.570,105.570,105.530,105.530,0
2018/03/23,04:31:00,105.525,105.550,105.515,105.525,0
2018/03/23,04:32:00,105.520,105.520,105.495,105.510,0
2018/03/23,04:33:00,105.510,105.535,105.510,105.530,0
2018/03/23,04:34:00,105.530,105.530,105.495,105.505,0
2018/03/23,04:35:00,105.510,105.520,105.495,105.515,0
2018/03/23,04:36:00,105.520,105.520,105.495,105.500,0
2018/03/23,04:37:00,105.505,105.510,105.475,105.480,0
2018/03/23,04:38:00,105.475,105.490,105.470,105.470,0
2018/03/23,04:39:00,105.475,105.500,105.465,105.490,0
2018/03/23,04:40:00,105.485,105.485,105.465,105.470,0
2018/03/23,04:41:00,105.465,105.470,105.455,105.455,0
2018/03/23,04:42:00,105.460,105.465,105.440,105.440,0
2018/03/23,04:43:00,105.440,105.485,105.440,105.470,0
2018/03/23,04:44:00,105.470,105.485,105.455,105.455,0
2018/03/23,04:45:00,105.460,105.475,105.455,105.465,0
2018/03/23,04:46:00,105.460,105.465,105.425,105.435,0
2018/03/23,04:47:00,105.440,105.440,105.410,105.420,0
2018/03/23,04:48:00,105.425,105.440,105.410,105.425,0
2018/03/23,04:49:00,105.420,105.420,105.395,105.395,0
2018/03/23,04:50:00,105.395,105.430,105.385,105.420,0
2018/03/23,04:51:00,105.420,105.445,105.395,105.425,0
2018/03/23,04:52:00,105.420,105.435,105.395,105.435,0
2018/03/23,04:53:00,105.440,105.440,105.390,105.420,0
2018/03/23,04:54:00,105.420,105.420,105.395,105.410,0
2018/03/23,04:55:00,105.415,105.425,105.410,105.415,0
2018/03/23,04:56:00,105.405,105.420,105.385,105.405,0
2018/03/23,04:57:00,105.410,105.415,105.390,105.400,0
2018/03/23,04:58:00,105.395,105.430,105.385,105.420,0
2018/03/23,04:59:00,105.425,105.425,105.350,105.350,0
2018/03/23,05:00:00,105.355,105.395,105.350,105.390,0
2018/03/23,05:01:00,105.390,105.430,105.390,105.405,0
2018/03/23,05:02:00,105.405,105.405,105.390,105.400,0
2018/03/23,05:03:00,105.405,105.415,105.380,105.385,0
2018/03/23,05:04:00,105.380,105.400,105.380,105.400,0
2018/03/23,05:05:00,105.400,105.420,105.400,105.420,0
2018/03/23,05:06:00,105.415,105.415,105.405,105.405,0
2018/03/23,05:07:00,105.405,105.410,105.405,105.405,0
2018/03/23,05:08:00,105.400,105.415,105.400,105.410,0
2018/03/23,05:09:00,105.415,105.415,105.395,105.405,0
2018/03/23,05:10:00,105.410,105.410,105.390,105.390,0
2018/03/23,05:11:00,105.390,105.405,105.390,105.395,0
2018/03/23,05:12:00,105.395,105.410,105.395,105.410,0
2018/03/23,05:13:00,105.405,105.410,105.390,105.390,0
2018/03/23,05:14:00,105.395,105.395,105.350,105.370,0
2018/03/23,05:15:00,105.365,105.370,105.350,105.365,0
2018/03/23,05:16:00,105.370,105.370,105.350,105.350,0
2018/03/23,05:17:00,105.350,105.375,105.350,105.370,0
2018/03/23,05:18:00,105.370,105.385,105.370,105.380,0
2018/03/23,05:19:00,105.375,105.375,105.370,105.370,0
2018/03/23,05:21:00,105.375,105.385,105.375,105.380,0
2018/03/23,05:22:00,105.385,105.385,105.375,105.375,0
2018/03/23,05:23:00,105.370,105.375,105.365,105.375,0
2018/03/23,05:24:00,105.370,105.375,105.370,105.370,0
2018/03/23,05:25:00,105.375,105.385,105.375,105.380,0
2018/03/23,05:26:00,105.375,105.380,105.370,105.370,0
2018/03/23,05:27:00,105.375,105.380,105.375,105.380,0
2018/03/23,05:28:00,105.375,105.375,105.370,105.370,0
2018/03/23,05:29:00,105.375,105.380,105.375,105.375,0
2018/03/23,05:30:00,105.370,105.375,105.370,105.370,0
2018/03/23,05:31:00,105.375,105.375,105.360,105.365,0
2018/03/23,05:32:00,105.360,105.375,105.360,105.370,0
2018/03/23,05:33:00,105.370,105.370,105.350,105.365,0
2018/03/23,05:34:00,105.365,105.370,105.350,105.355,0
2018/03/23,05:35:00,105.355,105.355,105.335,105.345,0
2018/03/23,05:36:00,105.340,105.345,105.335,105.335,0
2018/03/23,05:37:00,105.340,105.340,105.325,105.325,0
2018/03/23,05:38:00,105.325,105.335,105.325,105.325,0
2018/03/23,05:39:00,105.325,105.330,105.320,105.330,0
2018/03/23,05:40:00,105.320,105.330,105.305,105.315,0
2018/03/23,05:41:00,105.310,105.315,105.305,105.310,0
2018/03/23,05:42:00,105.310,105.315,105.305,105.310,0
2018/03/23,05:43:00,105.310,105.315,105.305,105.305,0
2018/03/23,05:44:00,105.310,105.310,105.305,105.305,0
2018/03/23,05:46:00,105.305,105.305,105.290,105.305,0
2018/03/23,05:47:00,105.310,105.310,105.300,105.300,0
2018/03/23,05:48:00,105.295,105.300,105.295,105.300,0
2018/03/23,05:49:00,105.295,105.295,105.285,105.290,0
2018/03/23,05:50:00,105.285,105.290,105.285,105.290,0
2018/03/23,05:51:00,105.295,105.310,105.295,105.295,0
2018/03/23,05:52:00,105.290,105.290,105.280,105.290,0
2018/03/23,05:53:00,105.285,105.290,105.280,105.280,0
2018/03/23,05:54:00,105.280,105.290,105.280,105.290,0
2018/03/23,05:55:00,105.290,105.290,105.280,105.280,0
2018/03/23,05:56:00,105.290,105.290,105.280,105.290,0
2018/03/23,05:57:00,105.295,105.305,105.290,105.300,0
2018/03/23,05:58:00,105.295,105.305,105.295,105.295,0
2018/03/23,05:59:00,105.295,105.295,105.290,105.290,0
2018/03/23,06:05:00,105.300,105.330,105.290,105.330,0
2018/03/23,06:06:00,105.330,105.330,105.330,105.330,0
2018/03/23,06:07:00,105.300,105.350,105.280,105.320,0
2018/03/23,06:10:00,105.315,105.315,105.315,105.315,0
2018/03/23,06:11:00,105.300,105.310,105.300,105.300,0
2018/03/23,06:12:00,105.300,105.315,105.300,105.315,0
2018/03/23,06:13:00,105.315,105.340,105.280,105.330,0
2018/03/23,06:14:00,105.330,105.330,105.308,105.309,0
2018/03/23,06:15:00,105.309,105.318,105.296,105.317,0
2018/03/23,06:16:00,105.316,105.335,105.300,105.335,0
2018/03/23,06:17:00,105.330,105.330,105.330,105.330,0
2018/03/23,06:18:00,105.314,105.314,105.310,105.311,0
2018/03/23,06:19:00,105.311,105.314,105.311,105.312,0
2018/03/23,06:20:00,105.312,105.316,105.309,105.310,0
2018/03/23,06:21:00,105.311,105.314,105.311,105.313,0
2018/03/23,06:22:00,105.314,105.314,105.305,105.307,0
2018/03/23,06:24:00,105.307,105.310,105.307,105.310,0
2018/03/23,06:25:00,105.300,105.310,105.290,105.290,0
2018/03/23,06:26:00,105.290,105.290,105.288,105.288,0
2018/03/23,06:27:00,105.288,105.305,105.287,105.287,0
2018/03/23,06:28:00,105.287,105.291,105.285,105.285,0
2018/03/23,06:29:00,105.285,105.289,105.285,105.288,0
2018/03/23,06:30:00,105.287,105.287,105.269,105.270,0
2018/03/23,06:31:00,105.271,105.295,105.270,105.295,0
2018/03/23,06:32:00,105.295,105.295,105.290,105.290,0
2018/03/23,06:34:00,105.290,105.300,105.290,105.300,0
2018/03/23,06:35:00,105.300,105.300,105.290,105.300,0
2018/03/23,06:36:00,105.300,105.300,105.295,105.295,0
2018/03/23,06:37:00,105.300,105.300,105.280,105.288,0
2018/03/23,06:38:00,105.287,105.292,105.281,105.287,0
2018/03/23,06:39:00,105.287,105.300,105.287,105.295,0
2018/03/23,06:40:00,105.300,105.300,105.295,105.295,0
2018/03/23,06:41:00,105.295,105.300,105.280,105.281,0
2018/03/23,06:42:00,105.282,105.301,105.282,105.299,0
2018/03/23,06:43:00,105.299,105.310,105.295,105.300,0
2018/03/23,06:45:00,105.300,105.300,105.300,105.300,0
2018/03/23,06:46:00,105.300,105.300,105.300,105.300,0
2018/03/23,06:48:00,105.300,105.300,105.300,105.300,0
2018/03/23,06:50:00,105.310,105.335,105.310,105.319,0
2018/03/23,06:51:00,105.320,105.328,105.312,105.315,0
2018/03/23,06:52:00,105.316,105.336,105.313,105.316,0
2018/03/23,06:53:00,105.315,105.328,105.315,105.328,0
2018/03/23,06:54:00,105.329,105.339,105.305,105.328,0
2018/03/23,06:55:00,105.327,105.339,105.318,105.324,0
2018/03/23,06:56:00,105.325,105.331,105.301,105.323,0
2018/03/23,06:57:00,105.322,105.328,105.303,105.316,0
2018/03/23,06:58:00,105.316,105.325,105.312,105.325,0
2018/03/23,06:59:00,105.330,105.345,105.318,105.328,0
2018/03/23,07:00:00,105.327,105.329,105.314,105.323,0
2018/03/23,07:01:00,105.323,105.336,105.302,105.312,0
2018/03/23,07:02:00,105.312,105.337,105.310,105.327,0
2018/03/23,07:03:00,105.327,105.333,105.308,105.310,0
2018/03/23,07:04:00,105.310,105.330,105.290,105.310,0
2018/03/23,07:05:00,105.315,105.315,105.291,105.315,0
2018/03/23,07:06:00,105.315,105.315,105.310,105.315,0
2018/03/23,07:07:00,105.310,105.315,105.303,105.315,0
2018/03/23,07:08:00,105.310,105.310,105.280,105.285,0
2018/03/23,07:09:00,105.285,105.290,105.285,105.290,0
2018/03/23,07:10:00,105.290,105.290,105.270,105.290,0
2018/03/23,07:11:00,105.280,105.295,105.279,105.295,0
2018/03/23,07:12:00,105.290,105.290,105.275,105.275,0
2018/03/23,07:13:00,105.275,105.280,105.155,105.160,0
2018/03/23,07:14:00,105.165,105.165,105.110,105.140,0
2018/03/23,07:15:00,105.150,105.160,105.140,105.140,0
2018/03/23,07:16:00,105.130,105.130,105.100,105.120,0
2018/03/23,07:17:00,105.120,105.140,105.105,105.135,0
2018/03/23,07:18:00,105.140,105.140,105.110,105.135,0
2018/03/23,07:19:00,105.135,105.140,105.120,105.120,0
2018/03/23,07:20:00,105.121,105.140,105.120,105.135,0
2018/03/23,07:21:00,105.135,105.135,105.090,105.125,0
2018/03/23,07:22:00,105.125,105.125,105.100,105.120,0
2018/03/23,07:23:00,105.115,105.115,105.075,105.080,0
2018/03/23,07:24:00,105.080,105.090,105.080,105.085,0
2018/03/23,07:25:00,105.080,105.090,105.080,105.085,0
2018/03/23,07:26:00,105.090,105.095,105.080,105.095,0
2018/03/23,07:27:00,105.090,105.120,105.090,105.115,0
2018/03/23,07:28:00,105.125,105.145,105.110,105.130,0
2018/03/23,07:29:00,105.130,105.130,105.060,105.060,0
2018/03/23,07:30:00,105.065,105.065,105.020,105.055,0
2018/03/23,07:31:00,105.040,105.070,105.025,105.025,0
2018/03/23,07:32:00,105.030,105.040,105.020,105.035,0
2018/03/23,07:33:00,105.035,105.070,105.030,105.040,0
2018/03/23,07:34:00,105.040,105.050,105.040,105.045,0
2018/03/23,07:35:00,105.045,105.070,105.040,105.060,0
2018/03/23,07:36:00,105.065,105.070,105.040,105.050,0
2018/03/23,07:37:00,105.050,105.055,105.030,105.030,0
2018/03/23,07:38:00,105.030,105.030,104.865,104.950,0
2018/03/23,07:39:00,104.950,104.960,104.910,104.910,0
2018/03/23,07:40:00,104.915,104.925,104.865,104.870,0
2018/03/23,07:41:00,104.870,104.895,104.845,104.880,0
2018/03/23,07:42:00,104.880,104.900,104.850,104.900,0
2018/03/23,07:43:00,104.895,104.920,104.895,104.915,0
2018/03/23,07:44:00,104.920,104.920,104.755,104.755,0
2018/03/23,07:45:00,104.760,104.790,104.745,104.785,0
2018/03/23,07:46:00,104.785,104.820,104.710,104.800,0
2018/03/23,07:47:00,104.790,104.815,104.775,104.815,0
2018/03/23,07:48:00,104.820,104.840,104.820,104.830,0
2018/03/23,07:49:00,104.825,104.825,104.740,104.740,0
2018/03/23,07:50:00,104.740,104.760,104.690,104.690,0
2018/03/23,07:51:00,104.685,104.715,104.645,104.715,0
2018/03/23,07:52:00,104.715,104.750,104.690,104.750,0
2018/03/23,07:53:00,104.750,104.750,104.710,104.716,0
2018/03/23,07:54:00,104.715,104.785,104.715,104.770,0
2018/03/23,07:55:00,104.770,104.770,104.750,104.765,0
2018/03/23,07:56:00,104.765,104.820,104.760,104.820,0
2018/03/23,07:57:00,104.820,104.850,104.820,104.830,0
2018/03/23,07:58:00,104.830,104.840,104.815,104.835,0
2018/03/23,07:59:00,104.835,104.875,104.825,104.870,0
2018/03/23,08:00:00,104.875,104.900,104.855,104.855,0
2018/03/23,08:01:00,104.860,104.885,104.815,104.885,0
2018/03/23,08:02:00,104.880,104.915,104.880,104.910,0
2018/03/23,08:03:00,104.905,104.910,104.875,104.880,0
2018/03/23,08:04:00,104.880,104.880,104.795,104.820,0
2018/03/23,08:05:00,104.820,104.885,104.820,104.885,0
2018/03/23,08:06:00,104.885,104.885,104.840,104.880,0
2018/03/23,08:07:00,104.875,104.880,104.850,104.875,0
2018/03/23,08:08:00,104.870,104.870,104.840,104.845,0
2018/03/23,08:09:00,104.855,104.870,104.840,104.870,0
2018/03/23,08:10:00,104.880,104.885,104.850,104.865,0
2018/03/23,08:11:00,104.870,104.910,104.870,104.895,0
2018/03/23,08:12:00,104.895,104.895,104.875,104.875,0
2018/03/23,08:13:00,104.870,104.870,104.845,104.845,0
2018/03/23,08:14:00,104.850,104.875,104.850,104.870,0
2018/03/23,08:15:00,104.870,104.875,104.865,104.875,0
2018/03/23,08:16:00,104.875,104.875,104.840,104.855,0
2018/03/23,08:17:00,104.855,104.860,104.830,104.835,0
2018/03/23,08:18:00,104.830,104.830,104.805,104.815,0
2018/03/23,08:19:00,104.815,104.830,104.810,104.810,0
2018/03/23,08:20:00,104.810,104.810,104.760,104.770,0
2018/03/23,08:21:00,104.770,104.790,104.770,104.790,0
2018/03/23,08:22:00,104.787,104.796,104.787,104.790,0
2018/03/23,08:23:00,104.785,104.785,104.745,104.780,0
2018/03/23,08:24:00,104.780,104.800,104.780,104.790,0
2018/03/23,08:25:00,104.785,104.820,104.785,104.820,0
2018/03/23,08:26:00,104.815,104.815,104.790,104.800,0
2018/03/23,08:27:00,104.805,104.805,104.775,104.775,0
2018/03/23,08:28:00,104.780,104.795,104.775,104.790,0
2018/03/23,08:29:00,104.795,104.795,104.759,104.785,0
2018/03/23,08:30:00,104.770,104.784,104.738,104.741,0
2018/03/23,08:31:00,104.742,104.750,104.720,104.720,0
2018/03/23,08:32:00,104.715,104.715,104.655,104.690,0
2018/03/23,08:33:00,104.685,104.720,104.685,104.700,0
2018/03/23,08:34:00,104.695,104.725,104.685,104.720,0
2018/03/23,08:35:00,104.720,104.750,104.715,104.750,0
2018/03/23,08:36:00,104.755,104.780,104.730,104.730,0
2018/03/23,08:37:00,104.730,104.755,104.720,104.745,0
2018/03/23,08:38:00,104.740,104.750,104.720,104.735,0
2018/03/23,08:39:00,104.735,104.760,104.730,104.745,0
2018/03/23,08:40:00,104.745,104.800,104.745,104.800,0
2018/03/23,08:41:00,104.800,104.835,104.800,104.805,0
2018/03/23,08:42:00,104.805,104.835,104.805,104.830,0
2018/03/23,08:43:00,104.830,104.850,104.825,104.845,0
2018/03/23,08:44:00,104.845,104.850,104.825,104.830,0
2018/03/23,08:45:00,104.825,104.860,104.825,104.845,0
2018/03/23,08:46:00,104.845,104.865,104.835,104.840,0
2018/03/23,08:47:00,104.845,104.860,104.845,104.850,0
2018/03/23,08:48:00,104.845,104.880,104.845,104.865,0
2018/03/23,08:49:00,104.870,104.890,104.860,104.880,0
2018/03/23,08:50:00,104.885,104.900,104.865,104.870,0
2018/03/23,08:51:00,104.875,104.900,104.875,104.890,0
2018/03/23,08:52:00,104.890,104.920,104.885,104.905,0
2018/03/23,08:53:00,104.910,104.940,104.905,104.925,0
2018/03/23,08:54:00,104.930,104.965,104.925,104.955,0
2018/03/23,08:55:00,104.960,104.965,104.950,104.960,0
2018/03/23,08:56:00,104.955,104.955,104.920,104.935,0
2018/03/23,08:57:00,104.940,104.965,104.940,104.955,0
2018/03/23,08:58:00,104.950,104.975,104.950,104.970,0
2018/03/23,08:59:00,104.965,104.995,104.965,104.985,0
2018/03/23,09:00:00,104.981,104.990,104.960,104.965,0
2018/03/23,09:01:00,104.970,104.995,104.965,104.985,0
2018/03/23,09:02:00,104.981,104.990,104.955,104.960,0
2018/03/23,09:03:00,104.960,104.965,104.941,104.960,0
2018/03/23,09:04:00,104.960,105.000,104.960,104.990,0
2018/03/23,09:05:00,104.985,105.010,104.985,105.010,0
2018/03/23,09:06:00,105.005,105.060,104.995,105.050,0
2018/03/23,09:07:00,105.050,105.095,105.035,105.095,0
2018/03/23,09:08:00,105.095,105.095,105.055,105.070,0
2018/03/23,09:09:00,105.065,105.090,105.055,105.065,0
2018/03/23,09:10:00,105.060,105.070,105.050,105.055,0
2018/03/23,09:11:00,105.050,105.055,104.990,105.000,0
2018/03/23,09:12:00,105.000,105.010,104.980,105.000,0
2018/03/23,09:13:00,105.005,105.005,104.970,104.990,0
2018/03/23,09:14:00,104.990,105.005,104.980,105.000,0
2018/03/23,09:15:00,104.995,105.000,104.980,104.980,0
2018/03/23,09:16:00,104.985,104.985,104.955,104.970,0
2018/03/23,09:17:00,104.970,104.985,104.960,104.970,0
2018/03/23,09:18:00,104.965,104.980,104.955,104.970,0
2018/03/23,09:19:00,104.975,105.010,104.975,105.010,0
2018/03/23,09:20:00,105.005,105.020,105.005,105.015,0
2018/03/23,09:21:00,105.020,105.035,105.015,105.015,0
2018/03/23,09:22:00,105.015,105.020,105.000,105.010,0
2018/03/23,09:23:00,105.010,105.050,105.010,105.050,0
2018/03/23,09:24:00,105.055,105.060,105.030,105.035,0
2018/03/23,09:25:00,105.035,105.040,105.005,105.010,0
2018/03/23,09:26:00,105.010,105.020,104.985,104.990,0
2018/03/23,09:27:00,104.990,105.000,104.950,104.950,0
2018/03/23,09:28:00,104.955,104.975,104.955,104.965,0
2018/03/23,09:29:00,104.960,104.990,104.960,104.980,0
2018/03/23,09:30:00,104.980,105.000,104.960,104.990,0
2018/03/23,09:31:00,104.990,104.995,104.950,104.965,0
2018/03/23,09:32:00,104.965,104.965,104.930,104.955,0
2018/03/23,09:33:00,104.955,104.965,104.920,104.935,0
2018/03/23,09:34:00,104.925,104.925,104.850,104.865,0
2018/03/23,09:35:00,104.870,104.910,104.865,104.910,0
2018/03/23,09:36:00,104.910,104.930,104.900,104.920,0
2018/03/23,09:37:00,104.920,104.930,104.900,104.920,0
2018/03/23,09:38:00,104.915,104.930,104.915,104.920,0
2018/03/23,09:39:00,104.925,104.925,104.915,104.920,0
2018/03/23,09:40:00,104.920,104.960,104.910,104.950,0
2018/03/23,09:41:00,104.955,104.990,104.935,104.940,0
2018/03/23,09:42:00,104.940,104.960,104.880,104.905,0
2018/03/23,09:43:00,104.905,104.905,104.870,104.870,0
2018/03/23,09:44:00,104.880,104.895,104.845,104.885,0
2018/03/23,09:45:00,104.885,104.885,104.845,104.855,0
2018/03/23,09:46:00,104.860,104.860,104.815,104.855,0
2018/03/23,09:47:00,104.850,104.890,104.840,104.885,0
2018/03/23,09:48:00,104.885,104.910,104.875,104.895,0
2018/03/23,09:49:00,104.890,104.910,104.880,104.880,0
2018/03/23,09:50:00,104.885,104.900,104.870,104.885,0
2018/03/23,09:51:00,104.885,104.885,104.840,104.850,0
2018/03/23,09:52:00,104.855,104.860,104.830,104.840,0
2018/03/23,09:53:00,104.840,104.855,104.815,104.850,0
2018/03/23,09:54:00,104.845,104.860,104.820,104.860,0
2018/03/23,09:55:00,104.865,104.920,104.860,104.895,0
2018/03/23,09:56:00,104.900,104.905,104.855,104.860,0
2018/03/23,09:57:00,104.860,104.880,104.855,104.855,0
2018/03/23,09:58:00,104.850,104.855,104.825,104.855,0
2018/03/23,09:59:00,104.855,104.855,104.825,104.840,0
2018/03/23,10:00:00,104.840,104.850,104.830,104.850,0
2018/03/23,10:01:00,104.850,104.855,104.830,104.855,0
2018/03/23,10:02:00,104.860,104.920,104.860,104.915,0
2018/03/23,10:03:00,104.920,104.935,104.890,104.905,0
2018/03/23,10:04:00,104.900,104.905,104.880,104.890,0
2018/03/23,10:05:00,104.885,104.915,104.875,104.910,0
2018/03/23,10:06:00,104.910,104.920,104.890,104.890,0
2018/03/23,10:07:00,104.885,104.890,104.865,104.865,0
2018/03/23,10:08:00,104.865,104.890,104.840,104.850,0
2018/03/23,10:09:00,104.850,104.885,104.835,104.880,0
2018/03/23,10:10:00,104.880,104.890,104.845,104.850,0
2018/03/23,10:11:00,104.850,104.870,104.850,104.865,0
2018/03/23,10:12:00,104.860,104.860,104.815,104.820,0
2018/03/23,10:13:00,104.820,104.840,104.820,104.840,0
2018/03/23,10:14:00,104.840,104.860,104.840,104.845,0
2018/03/23,10:15:00,104.840,104.880,104.830,104.875,0
2018/03/23,10:16:00,104.875,104.880,104.840,104.860,0
2018/03/23,10:17:00,104.865,104.865,104.845,104.865,0
2018/03/23,10:18:00,104.865,104.865,104.835,104.845,0
2018/03/23,10:19:00,104.845,104.875,104.845,104.865,0
2018/03/23,10:20:00,104.865,104.880,104.855,104.865,0
2018/03/23,10:21:00,104.865,104.875,104.835,104.845,0
2018/03/23,10:22:00,104.850,104.875,104.845,104.875,0
2018/03/23,10:23:00,104.875,104.875,104.850,104.855,0
2018/03/23,10:24:00,104.855,104.865,104.855,104.855,0
2018/03/23,10:25:00,104.860,104.915,104.860,104.895,0
2018/03/23,10:26:00,104.900,104.900,104.855,104.860,0
2018/03/23,10:27:00,104.865,104.870,104.850,104.860,0
2018/03/23,10:28:00,104.860,104.890,104.850,104.880,0
2018/03/23,10:29:00,104.880,104.945,104.880,104.935,0
2018/03/23,10:30:00,104.930,104.930,104.910,104.910,0
2018/03/23,10:31:00,104.910,104.910,104.885,104.895,0
2018/03/23,10:32:00,104.895,104.925,104.895,104.910,0
2018/03/23,10:33:00,104.915,104.915,104.885,104.890,0
2018/03/23,10:34:00,104.890,104.895,104.880,104.880,0
2018/03/23,10:35:00,104.885,104.900,104.870,104.895,0
2018/03/23,10:36:00,104.895,104.970,104.895,104.955,0
2018/03/23,10:37:00,104.955,104.960,104.930,104.945,0
2018/03/23,10:38:00,104.945,104.950,104.915,104.920,0
2018/03/23,10:39:00,104.920,104.940,104.910,104.935,0
2018/03/23,10:40:00,104.935,104.950,104.930,104.945,0
2018/03/23,10:41:00,104.945,104.950,104.930,104.945,0
2018/03/23,10:42:00,104.945,104.965,104.925,104.925,0
2018/03/23,10:43:00,104.925,104.935,104.925,104.935,0
2018/03/23,10:44:00,104.930,104.935,104.925,104.925,0
2018/03/23,10:45:00,104.925,104.930,104.905,104.925,0
2018/03/23,10:46:00,104.920,104.925,104.910,104.910,0
2018/03/23,10:47:00,104.905,104.920,104.905,104.920,0
2018/03/23,10:48:00,104.920,104.935,104.920,104.925,0
2018/03/23,10:49:00,104.925,104.925,104.915,104.915,0
2018/03/23,10:50:00,104.910,104.920,104.895,104.910,0
2018/03/23,10:51:00,104.910,104.915,104.900,104.900,0
2018/03/23,10:52:00,104.905,104.915,104.900,104.910,0
2018/03/23,10:53:00,104.905,104.925,104.900,104.920,0
2018/03/23,10:54:00,104.920,104.935,104.915,104.935,0
2018/03/23,10:55:00,104.940,104.940,104.905,104.915,0
2018/03/23,10:56:00,104.910,104.940,104.900,104.940,0
2018/03/23,10:57:00,104.945,104.950,104.935,104.935,0
2018/03/23,10:58:00,104.930,104.940,104.925,104.935,0
2018/03/23,10:59:00,104.935,104.935,104.925,104.925,0
2018/03/23,11:00:00,104.925,104.935,104.925,104.930,0
2018/03/23,11:01:00,104.935,104.935,104.920,104.925,0
2018/03/23,11:02:00,104.930,104.930,104.915,104.915,0
2018/03/23,11:03:00,104.925,104.930,104.915,104.930,0
2018/03/23,11:04:00,104.930,104.940,104.930,104.935,0
2018/03/23,11:05:00,104.940,104.950,104.930,104.950,0
2018/03/23,11:06:00,104.950,104.970,104.945,104.950,0
2018/03/23,11:07:00,104.950,104.950,104.935,104.950,0
2018/03/23,11:08:00,104.945,104.950,104.925,104.935,0
2018/03/23,11:09:00,104.935,104.940,104.925,104.930,0
2018/03/23,11:10:00,104.930,104.960,104.930,104.950,0
2018/03/23,11:11:00,104.945,104.950,104.930,104.930,0
2018/03/23,11:12:00,104.930,104.930,104.905,104.920,0
2018/03/23,11:13:00,104.910,104.920,104.910,104.915,0
2018/03/23,11:14:00,104.915,104.920,104.900,104.900,0
2018/03/23,11:15:00,104.900,104.905,104.890,104.890,0
2018/03/23,11:16:00,104.890,104.890,104.840,104.840,0
2018/03/23,11:17:00,104.845,104.855,104.830,104.855,0
2018/03/23,11:18:00,104.855,104.865,104.850,104.860,0
2018/03/23,11:19:00,104.860,104.870,104.845,104.850,0
2018/03/23,11:20:00,104.855,104.880,104.855,104.880,0
2018/03/23,11:21:00,104.880,104.880,104.860,104.880,0
2018/03/23,11:22:00,104.880,104.880,104.860,104.875,0
2018/03/23,11:23:00,104.880,104.880,104.870,104.880,0
2018/03/23,11:24:00,104.880,104.880,104.875,104.875,0
2018/03/23,11:25:00,104.880,104.880,104.840,104.840,0
2018/03/23,11:26:00,104.835,104.845,104.810,104.830,0
2018/03/23,11:27:00,104.830,104.835,104.820,104.830,0
2018/03/23,11:28:00,104.830,104.830,104.820,104.825,0
2018/03/23,11:29:00,104.825,104.845,104.820,104.840,0
2018/03/23,11:30:00,104.835,104.850,104.835,104.845,0
2018/03/23,11:31:00,104.840,104.840,104.820,104.820,0
2018/03/23,11:32:00,104.820,104.840,104.815,104.820,0
2018/03/23,11:33:00,104.815,104.830,104.805,104.830,0
2018/03/23,11:34:00,104.825,104.840,104.820,104.825,0
2018/03/23,11:35:00,104.820,104.830,104.780,104.805,0
2018/03/23,11:36:00,104.805,104.810,104.780,104.790,0
2018/03/23,11:37:00,104.790,104.810,104.775,104.810,0
2018/03/23,11:38:00,104.810,104.810,104.785,104.800,0
2018/03/23,11:39:00,104.800,104.805,104.775,104.790,0
2018/03/23,11:40:00,104.790,104.795,104.765,104.785,0
2018/03/23,11:41:00,104.780,104.790,104.740,104.785,0
2018/03/23,11:42:00,104.780,104.785,104.775,104.780,0
2018/03/23,11:43:00,104.785,104.790,104.770,104.780,0
2018/03/23,11:44:00,104.780,104.790,104.780,104.790,0
2018/03/23,11:45:00,104.790,104.800,104.790,104.800,0
2018/03/23,11:46:00,104.800,104.805,104.795,104.795,0
2018/03/23,11:47:00,104.795,104.800,104.775,104.800,0
2018/03/23,11:48:00,104.800,104.810,104.795,104.810,0
2018/03/23,11:49:00,104.810,104.825,104.805,104.820,0
2018/03/23,11:50:00,104.820,104.830,104.815,104.830,0
2018/03/23,11:51:00,104.830,104.835,104.825,104.830,0
2018/03/23,11:52:00,104.830,104.835,104.810,104.820,0
2018/03/23,11:53:00,104.820,104.830,104.815,104.815,0
2018/03/23,11:54:00,104.810,104.815,104.805,104.810,0
2018/03/23,11:55:00,104.815,104.815,104.810,104.815,0
2018/03/23,11:56:00,104.815,104.850,104.810,104.845,0
2018/03/23,11:57:00,104.845,104.880,104.845,104.880,0
2018/03/23,11:58:00,104.875,104.895,104.875,104.880,0
2018/03/23,11:59:00,104.885,104.885,104.870,104.880,0
2018/03/23,12:00:00,104.885,104.910,104.885,104.895,0
2018/03/23,12:01:00,104.895,104.905,104.880,104.895,0
2018/03/23,12:02:00,104.890,104.905,104.875,104.900,0
2018/03/23,12:03:00,104.895,104.895,104.875,104.885,0
2018/03/23,12:04:00,104.890,104.895,104.875,104.880,0
2018/03/23,12:05:00,104.875,104.880,104.860,104.865,0
2018/03/23,12:06:00,104.865,104.885,104.865,104.880,0
2018/03/23,12:07:00,104.875,104.890,104.870,104.875,0
2018/03/23,12:08:00,104.875,104.890,104.875,104.890,0
2018/03/23,12:09:00,104.890,104.895,104.880,104.880,0
2018/03/23,12:10:00,104.880,104.895,104.870,104.895,0
2018/03/23,12:11:00,104.895,104.895,104.890,104.895,0
2018/03/23,12:12:00,104.900,104.900,104.890,104.890,0
2018/03/23,12:13:00,104.895,104.900,104.875,104.875,0
2018/03/23,12:14:00,104.875,104.875,104.865,104.870,0
2018/03/23,12:15:00,104.870,104.875,104.865,104.865,0
2018/03/23,12:16:00,104.865,104.865,104.855,104.860,0
2018/03/23,12:17:00,104.855,104.855,104.835,104.855,0
2018/03/23,12:18:00,104.860,104.870,104.855,104.870,0
2018/03/23,12:19:00,104.870,104.870,104.850,104.850,0
2018/03/23,12:20:00,104.850,104.855,104.845,104.855,0
2018/03/23,12:21:00,104.855,104.865,104.850,104.865,0
2018/03/23,12:22:00,104.860,104.870,104.860,104.865,0
2018/03/23,12:23:00,104.870,104.870,104.860,104.860,0
2018/03/23,12:24:00,104.865,104.865,104.840,104.845,0
2018/03/23,12:25:00,104.840,104.865,104.840,104.860,0
2018/03/23,12:26:00,104.865,104.865,104.860,104.860,0
2018/03/23,12:27:00,104.860,104.870,104.860,104.865,0
2018/03/23,12:28:00,104.865,104.870,104.845,104.845,0
2018/03/23,12:29:00,104.850,104.860,104.845,104.860,0
2018/03/23,12:30:00,104.855,104.860,104.845,104.850,0
2018/03/23,12:31:00,104.855,104.870,104.855,104.860,0
2018/03/23,12:32:00,104.860,104.860,104.845,104.845,0
2018/03/23,12:33:00,104.845,104.865,104.845,104.860,0
2018/03/23,12:34:00,104.865,104.865,104.855,104.860,0
2018/03/23,12:35:00,104.860,104.860,104.850,104.855,0
2018/03/23,12:36:00,104.850,104.850,104.825,104.825,0
2018/03/23,12:37:00,104.825,104.840,104.820,104.830,0
2018/03/23,12:38:00,104.830,104.840,104.830,104.840,0
2018/03/23,12:39:00,104.845,104.855,104.835,104.840,0
2018/03/23,12:40:00,104.840,104.860,104.840,104.860,0
2018/03/23,12:41:00,104.855,104.855,104.835,104.840,0
2018/03/23,12:42:00,104.835,104.845,104.830,104.835,0
2018/03/23,12:43:00,104.840,104.845,104.835,104.840,0
2018/03/23,12:44:00,104.845,104.845,104.820,104.830,0
2018/03/23,12:45:00,104.825,104.830,104.820,104.825,0
2018/03/23,12:46:00,104.820,104.830,104.820,104.825,0
2018/03/23,12:47:00,104.825,104.830,104.820,104.820,0
2018/03/23,12:48:00,104.820,104.830,104.820,104.830,0
2018/03/23,12:49:00,104.830,104.830,104.820,104.825,0
2018/03/23,12:50:00,104.830,104.830,104.825,104.825,0
2018/03/23,12:51:00,104.830,104.830,104.820,104.825,0
2018/03/23,12:52:00,104.820,104.830,104.810,104.830,0
2018/03/23,12:53:00,104.830,104.830,104.825,104.830,0
2018/03/23,12:54:00,104.830,104.830,104.825,104.825,0
2018/03/23,12:55:00,104.830,104.835,104.820,104.825,0
2018/03/23,12:56:00,104.820,104.825,104.820,104.820,0
2018/03/23,12:57:00,104.820,104.835,104.820,104.830,0
2018/03/23,12:58:00,104.835,104.835,104.820,104.820,0
2018/03/23,12:59:00,104.820,104.825,104.810,104.815,0
2018/03/23,13:00:00,104.820,104.820,104.770,104.770,0
2018/03/23,13:01:00,104.770,104.790,104.765,104.775,0
2018/03/23,13:02:00,104.780,104.795,104.775,104.795,0
2018/03/23,13:03:00,104.795,104.805,104.785,104.805,0
2018/03/23,13:04:00,104.810,104.815,104.805,104.805,0
2018/03/23,13:05:00,104.800,104.805,104.795,104.800,0
2018/03/23,13:06:00,104.795,104.800,104.775,104.780,0
2018/03/23,13:07:00,104.775,104.790,104.770,104.785,0
2018/03/23,13:08:00,104.780,104.780,104.760,104.760,0
2018/03/23,13:09:00,104.760,104.760,104.745,104.755,0
2018/03/23,13:10:00,104.760,104.770,104.760,104.765,0
2018/03/23,13:11:00,104.770,104.770,104.745,104.745,0
2018/03/23,13:12:00,104.750,104.765,104.745,104.755,0
2018/03/23,13:13:00,104.760,104.780,104.755,104.780,0
2018/03/23,13:14:00,104.780,104.805,104.780,104.805,0
2018/03/23,13:15:00,104.800,104.800,104.790,104.800,0
2018/03/23,13:16:00,104.795,104.815,104.795,104.815,0
2018/03/23,13:17:00,104.810,104.815,104.805,104.805,0
2018/03/23,13:18:00,104.805,104.805,104.800,104.805,0
2018/03/23,13:19:00,104.800,104.810,104.800,104.810,0
2018/03/23,13:20:00,104.810,104.840,104.810,104.835,0
2018/03/23,13:21:00,104.835,104.835,104.825,104.835,0
2018/03/23,13:22:00,104.830,104.835,104.825,104.835,0
2018/03/23,13:23:00,104.835,104.855,104.830,104.835,0
2018/03/23,13:24:00,104.840,104.840,104.815,104.830,0
2018/03/23,13:25:00,104.830,104.835,104.825,104.825,0
2018/03/23,13:26:00,104.830,104.835,104.825,104.835,0
2018/03/23,13:27:00,104.830,104.830,104.815,104.815,0
2018/03/23,13:28:00,104.815,104.820,104.810,104.810,0
2018/03/23,13:29:00,104.815,104.820,104.810,104.810,0
2018/03/23,13:30:00,104.815,104.820,104.810,104.815,0
2018/03/23,13:31:00,104.820,104.840,104.820,104.835,0
2018/03/23,13:32:00,104.830,104.865,104.830,104.860,0
2018/03/23,13:33:00,104.865,104.875,104.855,104.855,0
2018/03/23,13:34:00,104.860,104.860,104.845,104.850,0
2018/03/23,13:35:00,104.850,104.850,104.840,104.850,0
2018/03/23,13:36:00,104.845,104.850,104.840,104.850,0
2018/03/23,13:37:00,104.845,104.850,104.845,104.850,0
2018/03/23,13:38:00,104.845,104.850,104.840,104.840,0
2018/03/23,13:39:00,104.845,104.845,104.835,104.835,0
2018/03/23,13:40:00,104.835,104.835,104.825,104.825,0
2018/03/23,13:41:00,104.830,104.830,104.810,104.820,0
2018/03/23,13:42:00,104.820,104.820,104.810,104.815,0
2018/03/23,13:43:00,104.810,104.815,104.810,104.815,0
2018/03/23,13:44:00,104.810,104.810,104.795,104.800,0
2018/03/23,13:45:00,104.805,104.805,104.800,104.800,0
2018/03/23,13:46:00,104.800,104.800,104.790,104.790,0
2018/03/23,13:47:00,104.795,104.800,104.795,104.800,0
2018/03/23,13:48:00,104.795,104.795,104.775,104.775,0
2018/03/23,13:49:00,104.780,104.785,104.770,104.785,0
2018/03/23,13:50:00,104.790,104.805,104.790,104.805,0
2018/03/23,13:51:00,104.805,104.820,104.795,104.815,0
2018/03/23,13:52:00,104.815,104.840,104.805,104.840,0
2018/03/23,13:53:00,104.835,104.835,104.825,104.830,0
2018/03/23,13:54:00,104.825,104.830,104.825,104.830,0
2018/03/23,13:55:00,104.830,104.830,104.830,104.830,0
2018/03/23,13:56:00,104.825,104.830,104.825,104.830,0
2018/03/23,13:57:00,104.830,104.830,104.825,104.830,0
2018/03/23,13:58:00,104.830,104.860,104.830,104.845,0
2018/03/23,13:59:00,104.840,104.850,104.840,104.845,0
2018/03/23,14:00:00,104.840,104.840,104.810,104.820,0
2018/03/23,14:01:00,104.820,104.820,104.805,104.820,0
2018/03/23,14:02:00,104.820,104.830,104.820,104.830,0
2018/03/23,14:03:00,104.830,104.830,104.820,104.830,0
2018/03/23,14:04:00,104.825,104.840,104.820,104.840,0
2018/03/23,14:05:00,104.835,104.835,104.815,104.825,0
2018/03/23,14:06:00,104.825,104.825,104.815,104.815,0
2018/03/23,14:07:00,104.815,104.820,104.805,104.820,0
2018/03/23,14:08:00,104.815,104.815,104.810,104.810,0
2018/03/23,14:09:00,104.810,104.830,104.810,104.825,0
2018/03/23,14:10:00,104.830,104.870,104.830,104.860,0
2018/03/23,14:11:00,104.855,104.855,104.840,104.840,0
2018/03/23,14:12:00,104.845,104.850,104.840,104.845,0
2018/03/23,14:13:00,104.840,104.840,104.830,104.840,0
2018/03/23,14:14:00,104.840,104.860,104.840,104.860,0
2018/03/23,14:15:00,104.855,104.855,104.850,104.855,0
2018/03/23,14:16:00,104.850,104.850,104.845,104.850,0
2018/03/23,14:17:00,104.850,104.855,104.850,104.850,0
2018/03/23,14:18:00,104.850,104.870,104.845,104.865,0
2018/03/23,14:19:00,104.870,104.875,104.860,104.865,0
2018/03/23,14:20:00,104.870,104.870,104.865,104.870,0
2018/03/23,14:21:00,104.865,104.870,104.855,104.860,0
2018/03/23,14:22:00,104.855,104.865,104.850,104.850,0
2018/03/23,14:23:00,104.850,104.855,104.845,104.850,0
2018/03/23,14:24:00,104.850,104.850,104.835,104.835,0
2018/03/23,14:25:00,104.830,104.840,104.820,104.835,0
2018/03/23,14:26:00,104.835,104.835,104.820,104.820,0
2018/03/23,14:27:00,104.825,104.825,104.810,104.820,0
2018/03/23,14:28:00,104.820,104.820,104.800,104.800,0
2018/03/23,14:29:00,104.800,104.800,104.765,104.770,0
2018/03/23,14:30:00,104.770,104.770,104.750,104.760,0
2018/03/23,14:31:00,104.755,104.780,104.750,104.755,0
2018/03/23,14:32:00,104.750,104.775,104.750,104.765,0
2018/03/23,14:33:00,104.765,104.775,104.760,104.760,0
2018/03/23,14:34:00,104.760,104.770,104.760,104.770,0
2018/03/23,14:35:00,104.770,104.785,104.765,104.780,0
2018/03/23,14:36:00,104.780,104.790,104.780,104.785,0
2018/03/23,14:37:00,104.785,104.790,104.780,104.785,0
2018/03/23,14:38:00,104.785,104.790,104.780,104.785,0
2018/03/23,14:39:00,104.780,104.780,104.775,104.780,0
2018/03/23,14:40:00,104.775,104.780,104.775,104.775,0
2018/03/23,14:41:00,104.775,104.775,104.765,104.770,0
2018/03/23,14:42:00,104.765,104.790,104.765,104.790,0
2018/03/23,14:43:00,104.790,104.795,104.785,104.795,0
2018/03/23,14:44:00,104.795,104.795,104.785,104.785,0
2018/03/23,14:45:00,104.785,104.795,104.780,104.790,0
2018/03/23,14:46:00,104.790,104.815,104.785,104.815,0
2018/03/23,14:47:00,104.810,104.830,104.810,104.830,0
2018/03/23,14:48:00,104.825,104.835,104.810,104.835,0
2018/03/23,14:49:00,104.830,104.835,104.810,104.820,0
2018/03/23,14:50:00,104.820,104.835,104.820,104.825,0
2018/03/23,14:51:00,104.825,104.825,104.820,104.825,0
2018/03/23,14:52:00,104.825,104.830,104.815,104.820,0
2018/03/23,14:53:00,104.825,104.825,104.810,104.820,0
2018/03/23,14:54:00,104.815,104.830,104.815,104.830,0
2018/03/23,14:55:00,104.830,104.845,104.825,104.840,0
2018/03/23,14:56:00,104.840,104.850,104.830,104.835,0
2018/03/23,14:57:00,104.835,104.835,104.815,104.815,0
2018/03/23,14:58:00,104.815,104.830,104.815,104.830,0
2018/03/23,14:59:00,104.825,104.830,104.820,104.830,0
2018/03/23,15:00:00,104.825,104.830,104.790,104.800,0
2018/03/23,15:01:00,104.800,104.810,104.795,104.800,0
2018/03/23,15:02:00,104.805,104.850,104.805,104.835,0
2018/03/23,15:03:00,104.840,104.840,104.830,104.835,0
2018/03/23,15:04:00,104.835,104.855,104.830,104.850,0
2018/03/23,15:05:00,104.850,104.855,104.840,104.840,0
2018/03/23,15:06:00,104.835,104.835,104.815,104.820,0
2018/03/23,15:07:00,104.815,104.820,104.805,104.810,0
2018/03/23,15:08:00,104.810,104.820,104.810,104.820,0
2018/03/23,15:09:00,104.825,104.830,104.815,104.820,0
2018/03/23,15:10:00,104.820,104.835,104.820,104.825,0
2018/03/23,15:11:00,104.830,104.845,104.825,104.830,0
2018/03/23,15:12:00,104.820,104.820,104.810,104.810,0
2018/03/23,15:13:00,104.810,104.825,104.810,104.825,0
2018/03/23,15:14:00,104.820,104.820,104.800,104.805,0
2018/03/23,15:15:00,104.800,104.800,104.775,104.785,0
2018/03/23,15:16:00,104.790,104.790,104.755,104.755,0
2018/03/23,15:17:00,104.750,104.750,104.720,104.720,0
2018/03/23,15:18:00,104.710,104.720,104.710,104.720,0
2018/03/23,15:19:00,104.715,104.740,104.710,104.735,0
2018/03/23,15:20:00,104.730,104.735,104.700,104.715,0
2018/03/23,15:21:00,104.715,104.720,104.705,104.720,0
2018/03/23,15:22:00,104.715,104.720,104.695,104.700,0
2018/03/23,15:23:00,104.695,104.705,104.670,104.680,0
2018/03/23,15:24:00,104.685,104.690,104.665,104.690,0
2018/03/23,15:25:00,104.685,104.715,104.685,104.715,0
2018/03/23,15:26:00,104.720,104.740,104.720,104.720,0
2018/03/23,15:27:00,104.725,104.735,104.725,104.725,0
2018/03/23,15:28:00,104.730,104.730,104.720,104.730,0
2018/03/23,15:29:00,104.725,104.735,104.725,104.735,0
2018/03/23,15:30:00,104.735,104.735,104.720,104.725,0
2018/03/23,15:31:00,104.720,104.745,104.715,104.745,0
2018/03/23,15:32:00,104.745,104.760,104.745,104.760,0
2018/03/23,15:33:00,104.755,104.760,104.750,104.760,0
2018/03/23,15:34:00,104.760,104.760,104.745,104.750,0
2018/03/23,15:35:00,104.755,104.760,104.750,104.750,0
2018/03/23,15:36:00,104.745,104.745,104.715,104.720,0
2018/03/23,15:37:00,104.720,104.730,104.710,104.725,0
2018/03/23,15:38:00,104.730,104.750,104.730,104.740,0
2018/03/23,15:39:00,104.745,104.765,104.740,104.760,0
2018/03/23,15:40:00,104.760,104.765,104.745,104.750,0
2018/03/23,15:41:00,104.745,104.765,104.745,104.765,0
2018/03/23,15:42:00,104.765,104.765,104.755,104.765,0
2018/03/23,15:43:00,104.765,104.765,104.755,104.755,0
2018/03/23,15:44:00,104.760,104.760,104.740,104.745,0
2018/03/23,15:45:00,104.745,104.745,104.740,104.745,0
2018/03/23,15:46:00,104.745,104.755,104.745,104.755,0
2018/03/23,15:47:00,104.760,104.765,104.755,104.765,0
2018/03/23,15:48:00,104.760,104.775,104.760,104.775,0
2018/03/23,15:49:00,104.775,104.805,104.770,104.795,0
2018/03/23,15:50:00,104.800,104.800,104.790,104.790,0
2018/03/23,15:51:00,104.795,104.800,104.790,104.790,0
2018/03/23,15:52:00,104.795,104.810,104.795,104.800,0
2018/03/23,15:53:00,104.800,104.825,104.800,104.825,0
2018/03/23,15:54:00,104.825,104.840,104.815,104.835,0
2018/03/23,15:55:00,104.840,104.860,104.835,104.860,0
2018/03/23,15:56:00,104.860,104.860,104.835,104.835,0
2018/03/23,15:57:00,104.835,104.835,104.810,104.815,0
2018/03/23,15:58:00,104.825,104.835,104.815,104.830,0
2018/03/23,15:59:00,104.835,104.835,104.820,104.830,0
2018/03/23,16:00:00,104.830,104.860,104.830,104.840,0
2018/03/23,16:01:00,104.845,104.900,104.845,104.900,0
2018/03/23,16:02:00,104.900,104.910,104.880,104.880,0
2018/03/23,16:03:00,104.885,104.900,104.885,104.900,0
2018/03/23,16:04:00,104.900,104.905,104.880,104.880,0
2018/03/23,16:05:00,104.885,104.890,104.865,104.875,0
2018/03/23,16:06:00,104.875,104.885,104.865,104.885,0
2018/03/23,16:07:00,104.890,104.890,104.860,104.865,0
2018/03/23,16:08:00,104.865,104.870,104.845,104.860,0
2018/03/23,16:09:00,104.865,104.880,104.865,104.865,0
2018/03/23,16:10:00,104.865,104.865,104.840,104.840,0
2018/03/23,16:11:00,104.840,104.850,104.840,104.850,0
2018/03/23,16:12:00,104.845,104.855,104.830,104.850,0
2018/03/23,16:13:00,104.850,104.855,104.835,104.840,0
2018/03/23,16:14:00,104.845,104.855,104.845,104.855,0
2018/03/23,16:15:00,104.855,104.880,104.855,104.875,0
2018/03/23,16:16:00,104.870,104.890,104.870,104.885,0
2018/03/23,16:17:00,104.880,104.880,104.870,104.870,0
2018/03/23,16:18:00,104.870,104.870,104.815,104.825,0
2018/03/23,16:19:00,104.825,104.830,104.810,104.820,0
2018/03/23,16:20:00,104.820,104.840,104.820,104.835,0
2018/03/23,16:21:00,104.840,104.880,104.840,104.870,0
2018/03/23,16:22:00,104.870,104.890,104.870,104.870,0
2018/03/23,16:23:00,104.870,104.880,104.865,104.875,0
2018/03/23,16:24:00,104.870,104.875,104.865,104.875,0
2018/03/23,16:25:00,104.875,104.875,104.860,104.865,0
2018/03/23,16:26:00,104.865,104.865,104.845,104.855,0
2018/03/23,16:27:00,104.850,104.880,104.850,104.880,0
2018/03/23,16:28:00,104.875,104.875,104.860,104.870,0
2018/03/23,16:29:00,104.875,104.895,104.870,104.895,0
2018/03/23,16:30:00,104.895,104.925,104.885,104.910,0
2018/03/23,16:31:00,104.910,104.925,104.905,104.920,0
2018/03/23,16:32:00,104.915,104.940,104.915,104.920,0
2018/03/23,16:33:00,104.915,104.920,104.890,104.905,0
2018/03/23,16:34:00,104.905,104.920,104.890,104.910,0
2018/03/23,16:35:00,104.905,104.920,104.900,104.920,0
2018/03/23,16:36:00,104.920,104.935,104.915,104.925,0
2018/03/23,16:37:00,104.920,104.920,104.885,104.890,0
2018/03/23,16:38:00,104.890,104.920,104.885,104.915,0
2018/03/23,16:39:00,104.915,104.925,104.900,104.910,0
2018/03/23,16:40:00,104.910,104.940,104.900,104.920,0
2018/03/23,16:41:00,104.915,104.935,104.915,104.930,0
2018/03/23,16:42:00,104.930,104.940,104.915,104.935,0
2018/03/23,16:43:00,104.930,104.950,104.930,104.940,0
2018/03/23,16:44:00,104.940,104.950,104.940,104.950,0
2018/03/23,16:45:00,104.950,104.955,104.940,104.945,0
2018/03/23,16:46:00,104.945,104.980,104.940,104.970,0
2018/03/23,16:47:00,104.965,104.995,104.965,104.995,0
2018/03/23,16:48:00,104.995,104.995,104.960,104.980,0
2018/03/23,16:49:00,104.980,104.980,104.960,104.965,0
2018/03/23,16:50:00,104.970,104.975,104.960,104.965,0
2018/03/23,16:51:00,104.960,104.965,104.950,104.960,0
2018/03/23,16:52:00,104.955,104.960,104.950,104.950,0
2018/03/23,16:53:00,104.955,104.970,104.950,104.965,0
2018/03/23,16:54:00,104.960,104.980,104.960,104.970,0
2018/03/23,16:55:00,104.970,104.975,104.960,104.970,0
2018/03/23,16:56:00,104.970,104.980,104.950,104.980,0
2018/03/23,16:57:00,104.975,105.030,104.970,105.030,0
2018/03/23,16:58:00,105.030,105.045,105.010,105.020,0
2018/03/23,16:59:00,105.015,105.020,105.000,105.005,0
2018/03/23,17:00:00,105.010,105.040,105.005,105.035,0
2018/03/23,17:01:00,105.040,105.040,105.010,105.010,0
2018/03/23,17:02:00,105.015,105.015,104.990,105.005,0
2018/03/23,17:03:00,105.005,105.060,105.005,105.060,0
2018/03/23,17:04:00,105.060,105.080,105.045,105.050,0
2018/03/23,17:05:00,105.055,105.055,105.035,105.045,0
2018/03/23,17:06:00,105.045,105.070,105.045,105.050,0
2018/03/23,17:07:00,105.050,105.090,105.050,105.080,0
2018/03/23,17:08:00,105.075,105.080,105.060,105.070,0
2018/03/23,17:09:00,105.060,105.090,105.060,105.090,0
2018/03/23,17:10:00,105.085,105.090,105.070,105.090,0
2018/03/23,17:11:00,105.085,105.100,105.080,105.080,0
2018/03/23,17:12:00,105.075,105.090,105.075,105.085,0
2018/03/23,17:13:00,105.080,105.100,105.080,105.090,0
2018/03/23,17:14:00,105.090,105.100,105.075,105.080,0
2018/03/23,17:15:00,105.080,105.080,105.055,105.065,0
2018/03/23,17:16:00,105.070,105.080,105.050,105.060,0
2018/03/23,17:17:00,105.060,105.120,105.060,105.105,0
2018/03/23,17:18:00,105.100,105.115,105.090,105.090,0
2018/03/23,17:19:00,105.095,105.095,105.050,105.055,0
2018/03/23,17:20:00,105.060,105.100,105.055,105.085,0
2018/03/23,17:21:00,105.085,105.115,105.080,105.095,0
2018/03/23,17:22:00,105.095,105.100,105.085,105.095,0
2018/03/23,17:23:00,105.090,105.095,105.065,105.070,0
2018/03/23,17:24:00,105.075,105.090,105.055,105.055,0
2018/03/23,17:25:00,105.050,105.060,105.020,105.020,0
2018/03/23,17:26:00,105.020,105.040,105.020,105.030,0
2018/03/23,17:27:00,105.030,105.030,105.005,105.005,0
2018/03/23,17:28:00,105.005,105.015,104.980,105.000,0
2018/03/23,17:29:00,104.995,105.005,104.990,104.995,0
2018/03/23,17:30:00,104.995,105.020,104.995,105.020,0
2018/03/23,17:31:00,105.020,105.020,105.005,105.020,0
2018/03/23,17:32:00,105.020,105.020,105.005,105.010,0
2018/03/23,17:33:00,105.015,105.015,104.990,104.995,0
2018/03/23,17:34:00,104.995,104.995,104.960,104.960,0
2018/03/23,17:35:00,104.965,104.975,104.945,104.975,0
2018/03/23,17:36:00,104.980,104.980,104.960,104.970,0
2018/03/23,17:37:00,104.970,104.975,104.960,104.975,0
2018/03/23,17:38:00,104.970,104.975,104.965,104.970,0
2018/03/23,17:39:00,104.975,104.985,104.955,104.975,0
2018/03/23,17:40:00,104.980,104.985,104.970,104.975,0
2018/03/23,17:41:00,104.970,104.970,104.945,104.955,0
2018/03/23,17:42:00,104.950,104.955,104.900,104.910,0
2018/03/23,17:43:00,104.900,104.920,104.900,104.905,0
2018/03/23,17:44:00,104.910,104.935,104.910,104.925,0
2018/03/23,17:45:00,104.930,104.935,104.925,104.925,0
2018/03/23,17:46:00,104.925,104.945,104.915,104.940,0
2018/03/23,17:47:00,104.945,104.980,104.940,104.965,0
2018/03/23,17:48:00,104.965,104.965,104.935,104.935,0
2018/03/23,17:49:00,104.935,104.935,104.910,104.915,0
2018/03/23,17:50:00,104.915,104.920,104.895,104.910,0
2018/03/23,17:51:00,104.910,104.910,104.865,104.890,0
2018/03/23,17:52:00,104.900,104.920,104.900,104.920,0
2018/03/23,17:53:00,104.920,104.925,104.905,104.905,0
2018/03/23,17:54:00,104.905,104.920,104.895,104.895,0
2018/03/23,17:55:00,104.890,104.895,104.875,104.890,0
2018/03/23,17:56:00,104.890,104.890,104.880,104.885,0
2018/03/23,17:57:00,104.885,104.890,104.870,104.885,0
2018/03/23,17:58:00,104.890,104.900,104.880,104.890,0
2018/03/23,17:59:00,104.885,104.905,104.885,104.895,0
2018/03/23,18:00:00,104.895,104.900,104.885,104.900,0
2018/03/23,18:01:00,104.895,104.900,104.860,104.870,0
2018/03/23,18:02:00,104.875,104.890,104.875,104.890,0
2018/03/23,18:03:00,104.890,104.905,104.890,104.895,0
2018/03/23,18:04:00,104.900,104.925,104.900,104.920,0
2018/03/23,18:05:00,104.920,104.925,104.910,104.910,0
2018/03/23,18:06:00,104.905,104.915,104.900,104.900,0
2018/03/23,18:07:00,104.900,104.900,104.870,104.885,0
2018/03/23,18:08:00,104.885,104.905,104.885,104.905,0
2018/03/23,18:09:00,104.910,104.920,104.900,104.915,0
2018/03/23,18:10:00,104.910,104.930,104.910,104.920,0
2018/03/23,18:11:00,104.920,104.920,104.895,104.910,0
2018/03/23,18:12:00,104.910,104.920,104.900,104.920,0
2018/03/23,18:13:00,104.925,104.925,104.915,104.920,0
2018/03/23,18:14:00,104.915,104.920,104.885,104.890,0
2018/03/23,18:15:00,104.885,104.890,104.870,104.875,0
2018/03/23,18:16:00,104.875,104.890,104.870,104.890,0
2018/03/23,18:17:00,104.895,104.920,104.880,104.920,0
2018/03/23,18:18:00,104.920,104.930,104.920,104.920,0
2018/03/23,18:19:00,104.915,104.930,104.915,104.930,0
2018/03/23,18:20:00,104.930,104.950,104.930,104.940,0
2018/03/23,18:21:00,104.935,104.960,104.935,104.960,0
2018/03/23,18:22:00,104.955,104.960,104.945,104.960,0
2018/03/23,18:23:00,104.960,104.960,104.935,104.940,0
2018/03/23,18:24:00,104.935,104.935,104.905,104.905,0
2018/03/23,18:25:00,104.910,104.920,104.890,104.915,0
2018/03/23,18:26:00,104.910,104.910,104.900,104.905,0
2018/03/23,18:27:00,104.900,104.915,104.900,104.905,0
2018/03/23,18:28:00,104.910,104.930,104.900,104.925,0
2018/03/23,18:29:00,104.930,104.940,104.915,104.920,0
2018/03/23,18:30:00,104.920,104.940,104.920,104.930,0
2018/03/23,18:31:00,104.930,104.945,104.930,104.930,0
2018/03/23,18:32:00,104.930,104.945,104.925,104.935,0
2018/03/23,18:33:00,104.935,104.940,104.925,104.925,0
2018/03/23,18:34:00,104.925,104.930,104.915,104.920,0
2018/03/23,18:35:00,104.925,104.925,104.895,104.920,0
2018/03/23,18:36:00,104.915,104.920,104.910,104.910,0
2018/03/23,18:37:00,104.910,104.915,104.895,104.900,0
2018/03/23,18:38:00,104.900,104.910,104.895,104.910,0
2018/03/23,18:39:00,104.905,104.910,104.900,104.910,0
2018/03/23,18:40:00,104.910,104.925,104.910,104.915,0
2018/03/23,18:41:00,104.915,104.930,104.905,104.910,0
2018/03/23,18:42:00,104.905,104.910,104.900,104.905,0
2018/03/23,18:43:00,104.905,104.920,104.905,104.910,0
2018/03/23,18:44:00,104.915,104.925,104.900,104.910,0
2018/03/23,18:45:00,104.910,104.910,104.885,104.890,0
2018/03/23,18:46:00,104.895,104.895,104.880,104.890,0
2018/03/23,18:47:00,104.895,104.900,104.880,104.885,0
2018/03/23,18:48:00,104.880,104.890,104.875,104.875,0
2018/03/23,18:49:00,104.870,104.875,104.855,104.865,0
2018/03/23,18:50:00,104.865,104.870,104.840,104.840,0
2018/03/23,18:51:00,104.840,104.850,104.830,104.850,0
2018/03/23,18:52:00,104.850,104.865,104.845,104.855,0
2018/03/23,18:53:00,104.850,104.855,104.835,104.835,0
2018/03/23,18:54:00,104.835,104.855,104.835,104.850,0
2018/03/23,18:55:00,104.855,104.870,104.845,104.865,0
2018/03/23,18:56:00,104.860,104.880,104.860,104.875,0
2018/03/23,18:57:00,104.880,104.895,104.875,104.890,0
2018/03/23,18:58:00,104.885,104.890,104.855,104.880,0
2018/03/23,18:59:00,104.885,104.900,104.875,104.895,0
2018/03/23,19:00:00,104.895,104.900,104.880,104.880,0
2018/03/23,19:01:00,104.880,104.885,104.870,104.880,0
2018/03/23,19:02:00,104.885,104.885,104.850,104.850,0
2018/03/23,19:03:00,104.850,104.870,104.850,104.860,0
2018/03/23,19:04:00,104.860,104.860,104.855,104.860,0
2018/03/23,19:05:00,104.860,104.885,104.860,104.885,0
2018/03/23,19:06:00,104.880,104.885,104.855,104.860,0
2018/03/23,19:07:00,104.860,104.865,104.845,104.850,0
2018/03/23,19:08:00,104.855,104.860,104.850,104.860,0
2018/03/23,19:09:00,104.865,104.875,104.865,104.870,0
2018/03/23,19:10:00,104.870,104.895,104.870,104.895,0
2018/03/23,19:11:00,104.890,104.895,104.885,104.890,0
2018/03/23,19:12:00,104.885,104.900,104.875,104.895,0
2018/03/23,19:13:00,104.895,104.905,104.890,104.895,0
2018/03/23,19:14:00,104.900,104.940,104.895,104.935,0
2018/03/23,19:15:00,104.935,104.945,104.925,104.925,0
2018/03/23,19:16:00,104.930,104.945,104.925,104.935,0
2018/03/23,19:17:00,104.935,104.935,104.920,104.925,0
2018/03/23,19:18:00,104.920,104.925,104.915,104.920,0
2018/03/23,19:19:00,104.915,104.930,104.915,104.925,0
2018/03/23,19:20:00,104.920,104.935,104.920,104.925,0
2018/03/23,19:21:00,104.925,104.935,104.920,104.925,0
2018/03/23,19:22:00,104.920,104.920,104.910,104.915,0
2018/03/23,19:23:00,104.910,104.915,104.905,104.910,0
2018/03/23,19:24:00,104.910,104.925,104.910,104.925,0
2018/03/23,19:25:00,104.920,104.920,104.900,104.900,0
2018/03/23,19:26:00,104.900,104.910,104.890,104.900,0
2018/03/23,19:27:00,104.900,104.900,104.895,104.900,0
2018/03/23,19:28:00,104.910,104.920,104.895,104.915,0
2018/03/23,19:29:00,104.910,104.915,104.900,104.905,0
2018/03/23,19:30:00,104.900,104.930,104.900,104.925,0
2018/03/23,19:31:00,104.925,104.940,104.920,104.935,0
2018/03/23,19:32:00,104.940,104.950,104.935,104.945,0
2018/03/23,19:33:00,104.940,104.960,104.940,104.955,0
2018/03/23,19:34:00,104.950,104.960,104.945,104.955,0
2018/03/23,19:35:00,104.955,104.955,104.935,104.940,0
2018/03/23,19:36:00,104.945,104.960,104.945,104.950,0
2018/03/23,19:37:00,104.950,104.950,104.935,104.945,0
2018/03/23,19:38:00,104.950,104.955,104.940,104.955,0
2018/03/23,19:39:00,104.955,104.955,104.930,104.930,0
2018/03/23,19:40:00,104.930,104.935,104.920,104.925,0
2018/03/23,19:41:00,104.920,104.950,104.920,104.945,0
2018/03/23,19:42:00,104.950,104.955,104.935,104.950,0
2018/03/23,19:43:00,104.940,104.945,104.935,104.935,0
2018/03/23,19:44:00,104.930,104.940,104.930,104.940,0
2018/03/23,19:45:00,104.945,104.950,104.935,104.940,0
2018/03/23,19:46:00,104.940,104.945,104.935,104.940,0
2018/03/23,19:47:00,104.940,104.965,104.940,104.965,0
2018/03/23,19:48:00,104.960,104.965,104.940,104.945,0
2018/03/23,19:49:00,104.945,104.965,104.945,104.955,0
2018/03/23,19:50:00,104.955,104.965,104.955,104.960,0
2018/03/23,19:51:00,104.960,104.975,104.960,104.965,0
2018/03/23,19:52:00,104.965,104.975,104.960,104.975,0
2018/03/23,19:53:00,104.980,104.985,104.965,104.985,0
2018/03/23,19:54:00,104.980,104.995,104.975,104.995,0
2018/03/23,19:55:00,104.990,104.995,104.985,104.995,0
2018/03/23,19:56:00,104.990,104.990,104.975,104.980,0
2018/03/23,19:57:00,104.985,104.985,104.975,104.980,0
2018/03/23,19:58:00,104.985,104.985,104.975,104.980,0
2018/03/23,19:59:00,104.975,104.995,104.970,104.985,0
2018/03/23,20:00:00,104.990,104.990,104.985,104.990,0
2018/03/23,20:01:00,104.985,104.990,104.980,104.980,0
2018/03/23,20:02:00,104.975,104.975,104.950,104.965,0
2018/03/23,20:03:00,104.965,104.985,104.965,104.980,0
2018/03/23,20:04:00,104.975,104.985,104.975,104.985,0
2018/03/23,20:05:00,104.980,105.000,104.980,105.000,0
2018/03/23,20:06:00,105.010,105.020,105.010,105.015,0
2018/03/23,20:07:00,105.020,105.025,105.005,105.015,0
2018/03/23,20:08:00,105.015,105.045,105.015,105.030,0
2018/03/23,20:09:00,105.025,105.035,105.020,105.025,0
2018/03/23,20:10:00,105.025,105.045,105.020,105.040,0
2018/03/23,20:11:00,105.040,105.040,105.015,105.030,0
2018/03/23,20:12:00,105.035,105.045,105.030,105.030,0
2018/03/23,20:13:00,105.035,105.035,105.025,105.030,0
2018/03/23,20:14:00,105.025,105.050,105.025,105.050,0
2018/03/23,20:15:00,105.050,105.060,105.040,105.055,0
2018/03/23,20:16:00,105.055,105.070,105.050,105.060,0
2018/03/23,20:17:00,105.065,105.080,105.065,105.080,0
2018/03/23,20:18:00,105.080,105.095,105.075,105.085,0
2018/03/23,20:19:00,105.085,105.085,105.075,105.075,0
2018/03/23,20:20:00,105.080,105.085,105.070,105.080,0
2018/03/23,20:21:00,105.080,105.080,105.075,105.075,0
2018/03/23,20:22:00,105.080,105.080,105.060,105.065,0
2018/03/23,20:23:00,105.060,105.075,105.060,105.065,0
2018/03/23,20:24:00,105.065,105.080,105.065,105.075,0
2018/03/23,20:25:00,105.080,105.080,105.065,105.080,0
2018/03/23,20:26:00,105.080,105.100,105.080,105.085,0
2018/03/23,20:27:00,105.080,105.080,105.055,105.060,0
2018/03/23,20:28:00,105.055,105.060,105.045,105.050,0
2018/03/23,20:29:00,105.055,105.055,105.050,105.050,0
2018/03/23,20:30:00,105.045,105.050,105.035,105.040,0
2018/03/23,20:31:00,105.035,105.045,105.025,105.045,0
2018/03/23,20:32:00,105.040,105.045,104.985,104.990,0
2018/03/23,20:33:00,104.995,105.010,104.980,104.985,0
2018/03/23,20:34:00,104.980,104.985,104.960,104.965,0
2018/03/23,20:35:00,104.970,104.990,104.965,104.990,0
2018/03/23,20:36:00,104.985,105.000,104.980,105.000,0
2018/03/23,20:37:00,105.005,105.030,104.995,105.020,0
2018/03/23,20:38:00,105.025,105.050,105.020,105.020,0
2018/03/23,20:39:00,105.020,105.025,105.000,105.000,0
2018/03/23,20:40:00,105.005,105.005,104.990,104.995,0
2018/03/23,20:41:00,105.000,105.010,104.995,105.000,0
2018/03/23,20:42:00,105.000,105.005,104.995,104.995,0
2018/03/23,20:43:00,105.000,105.005,104.995,105.005,0
2018/03/23,20:44:00,105.000,105.005,104.980,104.985,0
2018/03/23,20:45:00,104.980,104.985,104.960,104.965,0
2018/03/23,20:46:00,104.960,104.975,104.945,104.950,0
2018/03/23,20:47:00,104.950,104.965,104.940,104.955,0
2018/03/23,20:48:00,104.950,104.985,104.950,104.985,0
2018/03/23,20:49:00,104.980,104.985,104.970,104.980,0
2018/03/23,20:50:00,104.980,105.005,104.975,105.000,0
2018/03/23,20:51:00,105.000,105.005,104.990,105.005,0
2018/03/23,20:52:00,105.010,105.010,105.000,105.005,0
2018/03/23,20:53:00,105.000,105.005,104.990,105.000,0
2018/03/23,20:54:00,105.005,105.015,105.000,105.005,0
2018/03/23,20:55:00,105.000,105.015,104.995,105.005,0
2018/03/23,20:56:00,105.005,105.010,104.990,104.995,0
2018/03/23,20:57:00,105.000,105.045,105.000,105.045,0
2018/03/23,20:58:00,105.040,105.045,105.020,105.020,0
2018/03/23,20:59:00,105.025,105.060,105.025,105.055,0
2018/03/23,21:00:00,105.055,105.070,105.045,105.065,0
2018/03/23,21:01:00,105.065,105.110,105.060,105.095,0
2018/03/23,21:02:00,105.100,105.100,105.070,105.075,0
2018/03/23,21:03:00,105.070,105.090,105.065,105.075,0
2018/03/23,21:04:00,105.075,105.075,105.055,105.060,0
2018/03/23,21:05:00,105.055,105.070,105.050,105.065,0
2018/03/23,21:06:00,105.070,105.090,105.055,105.090,0
2018/03/23,21:07:00,105.090,105.105,105.085,105.090,0
2018/03/23,21:08:00,105.085,105.115,105.085,105.115,0
2018/03/23,21:09:00,105.120,105.150,105.115,105.145,0
2018/03/23,21:10:00,105.145,105.180,105.135,105.150,0
2018/03/23,21:11:00,105.150,105.160,105.135,105.135,0
2018/03/23,21:12:00,105.130,105.155,105.130,105.155,0
2018/03/23,21:13:00,105.155,105.155,105.125,105.130,0
2018/03/23,21:14:00,105.130,105.130,105.120,105.125,0
2018/03/23,21:15:00,105.120,105.130,105.110,105.130,0
2018/03/23,21:16:00,105.125,105.130,105.115,105.120,0
2018/03/23,21:17:00,105.120,105.140,105.115,105.135,0
2018/03/23,21:18:00,105.130,105.145,105.130,105.145,0
2018/03/23,21:19:00,105.145,105.160,105.135,105.140,0
2018/03/23,21:20:00,105.145,105.195,105.135,105.185,0
2018/03/23,21:21:00,105.190,105.195,105.175,105.175,0
2018/03/23,21:22:00,105.170,105.180,105.155,105.160,0
2018/03/23,21:23:00,105.160,105.160,105.140,105.145,0
2018/03/23,21:24:00,105.140,105.150,105.135,105.145,0
2018/03/23,21:25:00,105.145,105.155,105.135,105.155,0
2018/03/23,21:26:00,105.150,105.160,105.125,105.130,0
2018/03/23,21:27:00,105.135,105.140,105.125,105.135,0
2018/03/23,21:28:00,105.130,105.150,105.130,105.140,0
2018/03/23,21:29:00,105.135,105.155,105.135,105.145,0
2018/03/23,21:30:00,105.150,105.160,105.140,105.150,0
2018/03/23,21:31:00,105.145,105.185,105.140,105.185,0
2018/03/23,21:32:00,105.185,105.220,105.180,105.220,0
2018/03/23,21:33:00,105.220,105.230,105.190,105.225,0
2018/03/23,21:34:00,105.225,105.225,105.180,105.185,0
2018/03/23,21:35:00,105.185,105.200,105.180,105.190,0
2018/03/23,21:36:00,105.190,105.230,105.185,105.210,0
2018/03/23,21:37:00,105.210,105.210,105.180,105.200,0
2018/03/23,21:38:00,105.200,105.225,105.195,105.215,0
2018/03/23,21:39:00,105.210,105.215,105.195,105.205,0
2018/03/23,21:40:00,105.210,105.230,105.195,105.205,0
2018/03/23,21:41:00,105.210,105.220,105.195,105.220,0
2018/03/23,21:42:00,105.215,105.225,105.185,105.195,0
2018/03/23,21:43:00,105.190,105.195,105.170,105.185,0
2018/03/23,21:44:00,105.180,105.190,105.155,105.155,0
2018/03/23,21:45:00,105.160,105.175,105.150,105.165,0
2018/03/23,21:46:00,105.170,105.190,105.165,105.185,0
2018/03/23,21:47:00,105.185,105.190,105.170,105.175,0
2018/03/23,21:48:00,105.175,105.185,105.165,105.180,0
2018/03/23,21:49:00,105.180,105.195,105.180,105.180,0
2018/03/23,21:50:00,105.175,105.190,105.170,105.175,0
2018/03/23,21:51:00,105.175,105.175,105.150,105.160,0
2018/03/23,21:52:00,105.155,105.170,105.145,105.150,0
2018/03/23,21:53:00,105.150,105.155,105.140,105.145,0
2018/03/23,21:54:00,105.140,105.150,105.135,105.140,0
2018/03/23,21:55:00,105.135,105.150,105.135,105.145,0
2018/03/23,21:56:00,105.140,105.160,105.120,105.130,0
2018/03/23,21:57:00,105.125,105.140,105.070,105.080,0
2018/03/23,21:58:00,105.085,105.110,105.085,105.110,0
2018/03/23,21:59:00,105.115,105.135,105.110,105.130,0
2018/03/23,22:00:00,105.125,105.130,105.085,105.090,0
2018/03/23,22:01:00,105.090,105.140,105.085,105.135,0
2018/03/23,22:02:00,105.140,105.145,105.115,105.120,0
2018/03/23,22:03:00,105.125,105.155,105.120,105.145,0
2018/03/23,22:04:00,105.145,105.145,105.130,105.130,0
2018/03/23,22:05:00,105.125,105.145,105.115,105.120,0
2018/03/23,22:06:00,105.115,105.130,105.110,105.125,0
2018/03/23,22:07:00,105.130,105.135,105.110,105.115,0
2018/03/23,22:08:00,105.120,105.125,105.100,105.100,0
2018/03/23,22:09:00,105.095,105.110,105.080,105.090,0
2018/03/23,22:10:00,105.090,105.095,105.075,105.080,0
2018/03/23,22:11:00,105.080,105.085,105.060,105.075,0
2018/03/23,22:12:00,105.080,105.095,105.075,105.095,0
2018/03/23,22:13:00,105.090,105.100,105.085,105.095,0
2018/03/23,22:14:00,105.095,105.105,105.080,105.085,0
2018/03/23,22:15:00,105.080,105.095,105.075,105.095,0
2018/03/23,22:16:00,105.095,105.105,105.095,105.095,0
2018/03/23,22:17:00,105.090,105.100,105.090,105.095,0
2018/03/23,22:18:00,105.100,105.120,105.100,105.115,0
2018/03/23,22:19:00,105.120,105.130,105.120,105.130,0
2018/03/23,22:20:00,105.130,105.180,105.130,105.180,0
2018/03/23,22:21:00,105.175,105.200,105.175,105.185,0
2018/03/23,22:22:00,105.185,105.190,105.185,105.185,0
2018/03/23,22:23:00,105.190,105.190,105.160,105.170,0
2018/03/23,22:24:00,105.175,105.175,105.165,105.170,0
2018/03/23,22:25:00,105.165,105.200,105.165,105.195,0
2018/03/23,22:26:00,105.200,105.215,105.200,105.200,0
2018/03/23,22:27:00,105.205,105.205,105.185,105.200,0
2018/03/23,22:28:00,105.195,105.200,105.185,105.190,0
2018/03/23,22:29:00,105.190,105.200,105.185,105.200,0
2018/03/23,22:30:00,105.200,105.200,105.185,105.190,0
2018/03/23,22:31:00,105.195,105.225,105.190,105.215,0
2018/03/23,22:32:00,105.215,105.225,105.200,105.220,0
2018/03/23,22:33:00,105.220,105.240,105.210,105.240,0
2018/03/23,22:34:00,105.235,105.290,105.235,105.280,0
2018/03/23,22:35:00,105.280,105.290,105.260,105.265,0
2018/03/23,22:36:00,105.265,105.270,105.205,105.205,0
2018/03/23,22:37:00,105.210,105.220,105.180,105.195,0
2018/03/23,22:38:00,105.195,105.205,105.190,105.190,0
2018/03/23,22:39:00,105.190,105.210,105.190,105.200,0
2018/03/23,22:40:00,105.200,105.210,105.180,105.185,0
2018/03/23,22:41:00,105.190,105.190,105.160,105.180,0
2018/03/23,22:42:00,105.180,105.190,105.140,105.150,0
2018/03/23,22:43:00,105.155,105.175,105.150,105.160,0
2018/03/23,22:44:00,105.155,105.165,105.145,105.150,0
2018/03/23,22:45:00,105.150,105.155,105.130,105.140,0
2018/03/23,22:46:00,105.145,105.170,105.145,105.150,0
2018/03/23,22:47:00,105.155,105.170,105.120,105.125,0
2018/03/23,22:48:00,105.130,105.160,105.125,105.155,0
2018/03/23,22:49:00,105.160,105.160,105.125,105.140,0
2018/03/23,22:50:00,105.135,105.150,105.120,105.145,0
2018/03/23,22:51:00,105.145,105.165,105.140,105.160,0
2018/03/23,22:52:00,105.160,105.195,105.160,105.185,0
2018/03/23,22:53:00,105.180,105.200,105.175,105.195,0
2018/03/23,22:54:00,105.190,105.210,105.180,105.200,0
2018/03/23,22:55:00,105.200,105.200,105.190,105.190,0
2018/03/23,22:56:00,105.190,105.200,105.165,105.165,0
2018/03/23,22:57:00,105.170,105.215,105.170,105.205,0
2018/03/23,22:58:00,105.200,105.200,105.170,105.180,0
2018/03/23,22:59:00,105.175,105.180,105.160,105.175,0
2018/03/23,23:00:00,105.170,105.180,105.150,105.150,0
2018/03/23,23:01:00,105.150,105.180,105.145,105.175,0
2018/03/23,23:02:00,105.170,105.220,105.165,105.215,0
2018/03/23,23:03:00,105.210,105.210,105.170,105.175,0
2018/03/23,23:04:00,105.175,105.190,105.150,105.170,0
2018/03/23,23:05:00,105.170,105.180,105.150,105.180,0
2018/03/23,23:06:00,105.180,105.180,105.130,105.130,0
2018/03/23,23:07:00,105.135,105.140,105.075,105.075,0
2018/03/23,23:08:00,105.080,105.100,105.080,105.095,0
2018/03/23,23:09:00,105.095,105.125,105.085,105.100,0
2018/03/23,23:10:00,105.100,105.115,105.085,105.110,0
2018/03/23,23:11:00,105.105,105.200,105.095,105.200,0
2018/03/23,23:12:00,105.195,105.225,105.160,105.180,0
2018/03/23,23:13:00,105.170,105.180,105.125,105.140,0
2018/03/23,23:14:00,105.140,105.155,105.135,105.140,0
2018/03/23,23:15:00,105.135,105.145,105.110,105.125,0
2018/03/23,23:16:00,105.120,105.150,105.120,105.140,0
2018/03/23,23:17:00,105.130,105.130,105.110,105.120,0
2018/03/23,23:18:00,105.125,105.150,105.125,105.135,0
2018/03/23,23:19:00,105.135,105.135,105.105,105.110,0
2018/03/23,23:20:00,105.105,105.120,105.095,105.120,0
2018/03/23,23:21:00,105.120,105.120,105.090,105.100,0
2018/03/23,23:22:00,105.105,105.120,105.090,105.090,0
2018/03/23,23:23:00,105.095,105.160,105.095,105.150,0
2018/03/23,23:24:00,105.150,105.155,105.125,105.130,0
2018/03/23,23:25:00,105.130,105.130,105.100,105.110,0
2018/03/23,23:26:00,105.105,105.145,105.105,105.135,0
2018/03/23,23:27:00,105.130,105.135,105.110,105.135,0
2018/03/23,23:28:00,105.130,105.170,105.120,105.160,0
2018/03/23,23:29:00,105.165,105.165,105.140,105.150,0
2018/03/23,23:30:00,105.145,105.145,105.125,105.130,0
2018/03/23,23:31:00,105.135,105.150,105.110,105.120,0
2018/03/23,23:32:00,105.120,105.125,105.090,105.100,0
2018/03/23,23:33:00,105.110,105.135,105.100,105.125,0
2018/03/23,23:34:00,105.130,105.130,105.100,105.110,0
2018/03/23,23:35:00,105.110,105.140,105.105,105.140,0
2018/03/23,23:36:00,105.135,105.135,105.110,105.135,0
2018/03/23,23:37:00,105.135,105.135,105.110,105.125,0
2018/03/23,23:38:00,105.120,105.125,105.110,105.115,0
2018/03/23,23:39:00,105.115,105.115,105.095,105.100,0
2018/03/23,23:40:00,105.095,105.110,105.075,105.080,0
2018/03/23,23:41:00,105.075,105.110,105.075,105.110,0
2018/03/23,23:42:00,105.110,105.115,105.100,105.110,0
2018/03/23,23:43:00,105.105,105.110,105.085,105.090,0
2018/03/23,23:44:00,105.095,105.100,105.085,105.095,0
2018/03/23,23:45:00,105.095,105.110,105.090,105.105,0
2018/03/23,23:46:00,105.105,105.130,105.095,105.130,0
2018/03/23,23:47:00,105.125,105.140,105.125,105.135,0
2018/03/23,23:48:00,105.130,105.135,105.110,105.125,0
2018/03/23,23:49:00,105.130,105.130,105.110,105.125,0
2018/03/23,23:50:00,105.120,105.130,105.105,105.110,0
2018/03/23,23:51:00,105.105,105.115,105.080,105.090,0
2018/03/23,23:52:00,105.085,105.120,105.075,105.115,0
2018/03/23,23:53:00,105.110,105.135,105.110,105.115,0
2018/03/23,23:54:00,105.110,105.125,105.105,105.110,0
2018/03/23,23:55:00,105.110,105.135,105.110,105.130,0
2018/03/23,23:56:00,105.130,105.140,105.110,105.115,0
2018/03/23,23:57:00,105.120,105.125,105.105,105.120,0
2018/03/23,23:58:00,105.120,105.125,105.105,105.120,0
2018/03/23,23:59:00,105.115,105.140,105.115,105.140,0
2018/03/24,00:00:00,105.135,105.150,105.135,105.140,0
2018/03/24,00:01:00,105.140,105.175,105.135,105.165,0
2018/03/24,00:02:00,105.160,105.165,105.135,105.140,0
2018/03/24,00:03:00,105.140,105.145,105.130,105.140,0
2018/03/24,00:04:00,105.140,105.140,105.115,105.130,0
2018/03/24,00:05:00,105.130,105.140,105.120,105.125,0
2018/03/24,00:06:00,105.130,105.130,105.115,105.125,0
2018/03/24,00:07:00,105.125,105.140,105.115,105.140,0
2018/03/24,00:08:00,105.135,105.155,105.130,105.145,0
2018/03/24,00:09:00,105.145,105.155,105.125,105.145,0
2018/03/24,00:10:00,105.140,105.145,105.130,105.140,0
2018/03/24,00:11:00,105.135,105.145,105.125,105.135,0
2018/03/24,00:12:00,105.130,105.140,105.125,105.140,0
2018/03/24,00:13:00,105.135,105.140,105.120,105.125,0
2018/03/24,00:14:00,105.130,105.135,105.125,105.130,0
2018/03/24,00:15:00,105.125,105.140,105.125,105.140,0
2018/03/24,00:16:00,105.140,105.145,105.130,105.145,0
2018/03/24,00:17:00,105.145,105.145,105.125,105.135,0
2018/03/24,00:18:00,105.140,105.145,105.120,105.130,0
2018/03/24,00:19:00,105.130,105.140,105.120,105.130,0
2018/03/24,00:20:00,105.130,105.145,105.125,105.140,0
2018/03/24,00:21:00,105.135,105.145,105.120,105.120,0
2018/03/24,00:22:00,105.125,105.135,105.115,105.120,0
2018/03/24,00:23:00,105.120,105.130,105.115,105.125,0
2018/03/24,00:24:00,105.125,105.125,105.110,105.110,0
2018/03/24,00:25:00,105.110,105.125,105.105,105.120,0
2018/03/24,00:26:00,105.120,105.140,105.120,105.135,0
2018/03/24,00:27:00,105.130,105.140,105.115,105.120,0
2018/03/24,00:28:00,105.125,105.135,105.115,105.125,0
2018/03/24,00:29:00,105.125,105.130,105.110,105.110,0
2018/03/24,00:30:00,105.105,105.110,105.090,105.095,0
2018/03/24,00:31:00,105.095,105.120,105.090,105.105,0
2018/03/24,00:32:00,105.100,105.110,105.100,105.105,0
2018/03/24,00:33:00,105.110,105.115,105.100,105.100,0
2018/03/24,00:34:00,105.100,105.120,105.100,105.115,0
2018/03/24,00:35:00,105.115,105.115,105.095,105.110,0
2018/03/24,00:36:00,105.115,105.115,105.075,105.085,0
2018/03/24,00:37:00,105.085,105.100,105.080,105.090,0
2018/03/24,00:38:00,105.090,105.090,105.085,105.085,0
2018/03/24,00:39:00,105.085,105.085,105.025,105.040,0
2018/03/24,00:40:00,105.040,105.050,105.030,105.050,0
2018/03/24,00:41:00,105.045,105.055,105.000,105.025,0
2018/03/24,00:42:00,105.020,105.040,105.015,105.015,0
2018/03/24,00:43:00,105.010,105.020,104.985,104.985,0
2018/03/24,00:44:00,104.985,104.990,104.970,104.975,0
2018/03/24,00:45:00,104.975,104.990,104.960,104.975,0
2018/03/24,00:46:00,104.970,104.975,104.935,104.945,0
2018/03/24,00:47:00,104.945,104.970,104.940,104.970,0
2018/03/24,00:48:00,104.965,104.965,104.940,104.950,0
2018/03/24,00:49:00,104.950,104.970,104.950,104.965,0
2018/03/24,00:50:00,104.965,104.975,104.950,104.965,0
2018/03/24,00:51:00,104.965,104.970,104.925,104.930,0
2018/03/24,00:52:00,104.935,104.935,104.890,104.890,0
2018/03/24,00:53:00,104.890,104.900,104.885,104.900,0
2018/03/24,00:54:00,104.900,104.910,104.885,104.910,0
2018/03/24,00:55:00,104.910,104.935,104.910,104.925,0
2018/03/24,00:56:00,104.920,104.920,104.890,104.905,0
2018/03/24,00:57:00,104.905,104.930,104.890,104.925,0
2018/03/24,00:58:00,104.930,104.930,104.875,104.880,0
2018/03/24,00:59:00,104.885,104.890,104.865,104.865,0
2018/03/24,01:00:00,104.870,104.880,104.835,104.835,0
2018/03/24,01:01:00,104.840,104.880,104.830,104.870,0
2018/03/24,01:02:00,104.870,104.910,104.870,104.900,0
2018/03/24,01:03:00,104.900,104.905,104.870,104.905,0
2018/03/24,01:04:00,104.900,104.900,104.870,104.880,0
2018/03/24,01:05:00,104.890,104.890,104.860,104.870,0
2018/03/24,01:06:00,104.870,104.880,104.840,104.870,0
2018/03/24,01:07:00,104.865,104.875,104.865,104.870,0
2018/03/24,01:08:00,104.870,104.890,104.865,104.890,0
2018/03/24,01:09:00,104.885,104.910,104.885,104.900,0
2018/03/24,01:10:00,104.895,104.905,104.890,104.895,0
2018/03/24,01:11:00,104.890,104.890,104.865,104.875,0
2018/03/24,01:12:00,104.875,104.890,104.875,104.890,0
2018/03/24,01:13:00,104.885,104.885,104.870,104.870,0
2018/03/24,01:14:00,104.880,104.885,104.865,104.880,0
2018/03/24,01:15:00,104.880,104.890,104.875,104.890,0
2018/03/24,01:16:00,104.885,104.910,104.875,104.880,0
2018/03/24,01:17:00,104.880,104.885,104.850,104.860,0
2018/03/24,01:18:00,104.855,104.870,104.845,104.860,0
2018/03/24,01:19:00,104.860,104.865,104.850,104.860,0
2018/03/24,01:20:00,104.855,104.860,104.800,104.815,0
2018/03/24,01:21:00,104.810,104.850,104.810,104.845,0
2018/03/24,01:22:00,104.850,104.850,104.835,104.840,0
2018/03/24,01:23:00,104.845,104.865,104.840,104.860,0
2018/03/24,01:24:00,104.860,104.890,104.860,104.890,0
2018/03/24,01:25:00,104.885,104.915,104.880,104.910,0
2018/03/24,01:26:00,104.905,104.915,104.890,104.915,0
2018/03/24,01:27:00,104.910,104.930,104.910,104.910,0
2018/03/24,01:28:00,104.915,104.940,104.915,104.935,0
2018/03/24,01:29:00,104.940,104.960,104.940,104.940,0
2018/03/24,01:30:00,104.935,104.965,104.930,104.945,0
2018/03/24,01:31:00,104.950,104.950,104.920,104.935,0
2018/03/24,01:32:00,104.935,104.935,104.920,104.930,0
2018/03/24,01:33:00,104.925,104.950,104.925,104.950,0
2018/03/24,01:34:00,104.950,104.950,104.920,104.925,0
2018/03/24,01:35:00,104.930,104.935,104.905,104.905,0
2018/03/24,01:36:00,104.905,104.920,104.885,104.885,0
2018/03/24,01:37:00,104.890,104.910,104.885,104.910,0
2018/03/24,01:38:00,104.905,104.925,104.905,104.910,0
2018/03/24,01:39:00,104.915,104.915,104.875,104.885,0
2018/03/24,01:40:00,104.885,104.885,104.860,104.885,0
2018/03/24,01:41:00,104.885,104.890,104.875,104.885,0
2018/03/24,01:42:00,104.885,104.890,104.880,104.885,0
2018/03/24,01:43:00,104.885,104.890,104.875,104.890,0
2018/03/24,01:44:00,104.895,104.905,104.885,104.900,0
2018/03/24,01:45:00,104.900,104.900,104.875,104.875,0
2018/03/24,01:46:00,104.870,104.885,104.865,104.880,0
2018/03/24,01:47:00,104.880,104.940,104.880,104.930,0
2018/03/24,01:48:00,104.925,104.930,104.900,104.905,0
2018/03/24,01:49:00,104.910,104.935,104.905,104.930,0
2018/03/24,01:50:00,104.925,104.935,104.915,104.925,0
2018/03/24,01:51:00,104.925,104.955,104.925,104.935,0
2018/03/24,01:52:00,104.930,104.930,104.915,104.920,0
2018/03/24,01:53:00,104.915,104.950,104.915,104.935,0
2018/03/24,01:54:00,104.930,104.930,104.915,104.925,0
2018/03/24,01:55:00,104.925,104.940,104.920,104.940,0
2018/03/24,01:56:00,104.935,104.945,104.920,104.925,0
2018/03/24,01:57:00,104.920,104.925,104.920,104.920,0
2018/03/24,01:58:00,104.920,104.925,104.905,104.915,0
2018/03/24,01:59:00,104.915,104.925,104.910,104.920,0
2018/03/24,02:00:00,104.915,104.930,104.915,104.915,0
2018/03/24,02:01:00,104.915,104.920,104.895,104.905,0
2018/03/24,02:02:00,104.910,104.925,104.905,104.925,0
2018/03/24,02:03:00,104.930,104.965,104.925,104.960,0
2018/03/24,02:04:00,104.965,105.005,104.960,105.000,0
2018/03/24,02:05:00,105.000,105.015,104.995,105.000,0
2018/03/24,02:06:00,105.000,105.030,104.995,105.020,0
2018/03/24,02:07:00,105.015,105.020,105.000,105.010,0
2018/03/24,02:08:00,105.010,105.025,105.005,105.015,0
2018/03/24,02:09:00,105.020,105.030,105.010,105.015,0
2018/03/24,02:10:00,105.020,105.040,105.010,105.040,0
2018/03/24,02:11:00,105.035,105.050,105.030,105.040,0
2018/03/24,02:12:00,105.035,105.050,105.025,105.045,0
2018/03/24,02:13:00,105.045,105.055,105.030,105.035,0
2018/03/24,02:14:00,105.030,105.045,105.025,105.030,0
2018/03/24,02:15:00,105.035,105.045,105.025,105.040,0
2018/03/24,02:16:00,105.040,105.040,105.020,105.020,0
2018/03/24,02:17:00,105.025,105.040,105.020,105.030,0
2018/03/24,02:18:00,105.025,105.025,105.005,105.010,0
2018/03/24,02:19:00,105.010,105.020,105.000,105.000,0
2018/03/24,02:20:00,105.010,105.020,105.000,105.015,0
2018/03/24,02:21:00,105.015,105.015,104.995,104.995,0
2018/03/24,02:22:00,104.995,104.995,104.985,104.985,0
2018/03/24,02:23:00,104.990,105.010,104.990,105.000,0
2018/03/24,02:24:00,105.000,105.000,104.980,104.995,0
2018/03/24,02:25:00,105.000,105.015,105.000,105.010,0
2018/03/24,02:26:00,105.010,105.010,104.980,104.985,0
2018/03/24,02:27:00,104.980,104.980,104.930,104.940,0
2018/03/24,02:28:00,104.945,104.945,104.915,104.930,0
2018/03/24,02:29:00,104.935,104.950,104.930,104.950,0
2018/03/24,02:30:00,104.950,104.960,104.940,104.960,0
2018/03/24,02:31:00,104.960,105.015,104.960,104.985,0
2018/03/24,02:32:00,104.990,104.990,104.940,104.945,0
2018/03/24,02:33:00,104.950,104.975,104.925,104.970,0
2018/03/24,02:34:00,104.965,104.975,104.950,104.970,0
2018/03/24,02:35:00,104.975,104.990,104.970,104.980,0
2018/03/24,02:36:00,104.975,104.980,104.965,104.980,0
2018/03/24,02:37:00,104.970,104.975,104.955,104.960,0
2018/03/24,02:38:00,104.965,104.965,104.935,104.940,0
2018/03/24,02:39:00,104.945,104.950,104.935,104.935,0
2018/03/24,02:40:00,104.940,104.940,104.910,104.920,0
2018/03/24,02:41:00,104.915,104.930,104.910,104.920,0
2018/03/24,02:42:00,104.915,104.925,104.905,104.905,0
2018/03/24,02:43:00,104.910,104.925,104.900,104.900,0
2018/03/24,02:44:00,104.900,104.910,104.895,104.910,0
2018/03/24,02:45:00,104.915,104.930,104.915,104.920,0
2018/03/24,02:46:00,104.920,104.930,104.910,104.930,0
2018/03/24,02:47:00,104.935,104.935,104.915,104.930,0
2018/03/24,02:48:00,104.925,104.945,104.920,104.940,0
2018/03/24,02:49:00,104.940,104.990,104.940,104.990,0
2018/03/24,02:50:00,104.990,105.000,104.975,105.000,0
2018/03/24,02:51:00,105.000,105.010,104.985,105.005,0
2018/03/24,02:52:00,105.010,105.010,104.990,105.005,0
2018/03/24,02:53:00,105.000,105.020,105.000,105.015,0
2018/03/24,02:54:00,105.020,105.040,105.020,105.030,0
2018/03/24,02:55:00,105.025,105.065,105.025,105.060,0
2018/03/24,02:56:00,105.060,105.060,105.050,105.055,0
2018/03/24,02:57:00,105.050,105.060,105.050,105.060,0
2018/03/24,02:58:00,105.060,105.060,105.020,105.035,0
2018/03/24,02:59:00,105.030,105.060,105.030,105.055,0
2018/03/24,03:00:00,105.050,105.070,105.035,105.040,0
2018/03/24,03:01:00,105.040,105.060,105.035,105.045,0
2018/03/24,03:02:00,105.050,105.050,105.030,105.035,0
2018/03/24,03:03:00,105.040,105.050,105.010,105.015,0
2018/03/24,03:04:00,105.025,105.030,105.010,105.020,0
2018/03/24,03:05:00,105.015,105.020,105.010,105.015,0
2018/03/24,03:06:00,105.010,105.030,105.010,105.015,0
2018/03/24,03:07:00,105.010,105.015,104.985,104.995,0
2018/03/24,03:08:00,104.990,105.010,104.970,104.975,0
2018/03/24,03:09:00,104.970,104.975,104.970,104.975,0
2018/03/24,03:10:00,104.970,104.985,104.970,104.985,0
2018/03/24,03:11:00,104.985,104.985,104.965,104.965,0
2018/03/24,03:12:00,104.960,104.975,104.955,104.965,0
2018/03/24,03:13:00,104.960,104.975,104.960,104.960,0
2018/03/24,03:14:00,104.965,104.975,104.960,104.965,0
2018/03/24,03:15:00,104.970,104.970,104.955,104.965,0
2018/03/24,03:16:00,104.960,104.965,104.925,104.955,0
2018/03/24,03:17:00,104.955,104.955,104.925,104.945,0
2018/03/24,03:18:00,104.940,104.945,104.930,104.935,0
2018/03/24,03:19:00,104.940,104.940,104.925,104.935,0
2018/03/24,03:20:00,104.940,104.945,104.930,104.930,0
2018/03/24,03:21:00,104.935,104.945,104.925,104.940,0
2018/03/24,03:22:00,104.940,104.945,104.900,104.905,0
2018/03/24,03:23:00,104.905,104.920,104.900,104.905,0
2018/03/24,03:24:00,104.910,104.920,104.900,104.915,0
2018/03/24,03:25:00,104.915,104.925,104.905,104.915,0
2018/03/24,03:26:00,104.910,104.915,104.900,104.900,0
2018/03/24,03:27:00,104.895,104.915,104.890,104.910,0
2018/03/24,03:28:00,104.905,104.910,104.885,104.905,0
2018/03/24,03:29:00,104.900,104.910,104.900,104.910,0
2018/03/24,03:30:00,104.910,104.930,104.910,104.930,0
2018/03/24,03:31:00,104.930,104.930,104.915,104.920,0
2018/03/24,03:32:00,104.920,104.940,104.915,104.920,0
2018/03/24,03:33:00,104.915,104.920,104.910,104.915,0
2018/03/24,03:34:00,104.920,104.920,104.900,104.900,0
2018/03/24,03:35:00,104.905,104.915,104.900,104.910,0
2018/03/24,03:36:00,104.915,104.915,104.890,104.895,0
2018/03/24,03:37:00,104.890,104.920,104.890,104.910,0
2018/03/24,03:38:00,104.915,104.930,104.915,104.930,0
2018/03/24,03:39:00,104.925,104.935,104.920,104.930,0
2018/03/24,03:40:00,104.925,104.925,104.915,104.925,0
2018/03/24,03:41:00,104.920,104.940,104.910,104.940,0
2018/03/24,03:42:00,104.935,104.955,104.935,104.955,0
2018/03/24,03:43:00,104.950,104.950,104.935,104.935,0
2018/03/24,03:44:00,104.930,104.955,104.925,104.940,0
2018/03/24,03:45:00,104.945,104.945,104.935,104.940,0
2018/03/24,03:46:00,104.940,104.940,104.900,104.905,0
2018/03/24,03:47:00,104.905,104.910,104.890,104.905,0
2018/03/24,03:48:00,104.910,104.910,104.895,104.905,0
2018/03/24,03:49:00,104.900,104.905,104.885,104.890,0
2018/03/24,03:50:00,104.885,104.890,104.850,104.865,0
2018/03/24,03:51:00,104.875,104.885,104.870,104.875,0
2018/03/24,03:52:00,104.870,104.870,104.845,104.865,0
2018/03/24,03:53:00,104.865,104.895,104.860,104.890,0
2018/03/24,03:54:00,104.890,104.895,104.860,104.880,0
2018/03/24,03:55:00,104.875,104.900,104.865,104.885,0
2018/03/24,03:56:00,104.885,104.885,104.865,104.865,0
2018/03/24,03:57:00,104.865,104.880,104.855,104.860,0
2018/03/24,03:58:00,104.865,104.870,104.845,104.845,0
2018/03/24,03:59:00,104.845,104.850,104.825,104.830,0
2018/03/24,04:00:00,104.830,104.845,104.810,104.810,0
2018/03/24,04:01:00,104.810,104.835,104.800,104.805,0
2018/03/24,04:02:00,104.800,104.835,104.800,104.805,0
2018/03/24,04:03:00,104.805,104.820,104.800,104.815,0
2018/03/24,04:04:00,104.810,104.825,104.790,104.810,0
2018/03/24,04:05:00,104.810,104.825,104.775,104.780,0
2018/03/24,04:06:00,104.775,104.800,104.770,104.785,0
2018/03/24,04:07:00,104.790,104.795,104.765,104.780,0
2018/03/24,04:08:00,104.780,104.780,104.760,104.765,0
2018/03/24,04:09:00,104.765,104.785,104.765,104.780,0
2018/03/24,04:10:00,104.775,104.780,104.760,104.760,0
2018/03/24,04:11:00,104.765,104.785,104.755,104.760,0
2018/03/24,04:12:00,104.765,104.770,104.760,104.765,0
2018/03/24,04:13:00,104.765,104.780,104.760,104.770,0
2018/03/24,04:14:00,104.770,104.785,104.760,104.780,0
2018/03/24,04:15:00,104.780,104.810,104.780,104.810,0
2018/03/24,04:16:00,104.810,104.865,104.810,104.845,0
2018/03/24,04:17:00,104.850,104.860,104.825,104.845,0
2018/03/24,04:18:00,104.845,104.860,104.810,104.825,0
2018/03/24,04:19:00,104.830,104.830,104.800,104.805,0
2018/03/24,04:20:00,104.810,104.820,104.795,104.815,0
2018/03/24,04:21:00,104.810,104.830,104.790,104.805,0
2018/03/24,04:22:00,104.800,104.820,104.790,104.810,0
2018/03/24,04:23:00,104.805,104.815,104.785,104.800,0
2018/03/24,04:24:00,104.795,104.800,104.775,104.785,0
2018/03/24,04:25:00,104.780,104.790,104.760,104.765,0
2018/03/24,04:26:00,104.760,104.775,104.755,104.765,0
2018/03/24,04:27:00,104.775,104.775,104.755,104.760,0
2018/03/24,04:28:00,104.760,104.785,104.755,104.765,0
2018/03/24,04:29:00,104.780,104.780,104.755,104.760,0
2018/03/24,04:30:00,104.760,104.825,104.755,104.795,0
2018/03/24,04:31:00,104.800,104.800,104.745,104.770,0
2018/03/24,04:32:00,104.765,104.770,104.750,104.760,0
2018/03/24,04:33:00,104.765,104.790,104.750,104.775,0
2018/03/24,04:34:00,104.780,104.795,104.765,104.775,0
2018/03/24,04:35:00,104.780,104.800,104.760,104.770,0
2018/03/24,04:36:00,104.775,104.780,104.750,104.760,0
2018/03/24,04:37:00,104.760,104.765,104.735,104.740,0
2018/03/24,04:38:00,104.740,104.775,104.735,104.735,0
2018/03/24,04:39:00,104.735,104.750,104.730,104.735,0
2018/03/24,04:40:00,104.735,104.760,104.730,104.750,0
2018/03/24,04:41:00,104.750,104.750,104.725,104.740,0
2018/03/24,04:42:00,104.735,104.770,104.735,104.750,0
2018/03/24,04:43:00,104.745,104.760,104.745,104.755,0
2018/03/24,04:44:00,104.755,104.760,104.740,104.755,0
2018/03/24,04:45:00,104.750,104.765,104.735,104.750,0
2018/03/24,04:46:00,104.755,104.755,104.725,104.730,0
2018/03/24,04:47:00,104.725,104.735,104.710,104.710,0
2018/03/24,04:48:00,104.710,104.710,104.690,104.695,0
2018/03/24,04:49:00,104.700,104.710,104.685,104.690,0
2018/03/24,04:50:00,104.690,104.710,104.690,104.705,0
2018/03/24,04:51:00,104.700,104.705,104.680,104.695,0
2018/03/24,04:52:00,104.695,104.700,104.685,104.690,0
2018/03/24,04:53:00,104.685,104.690,104.685,104.685,0
2018/03/24,04:54:00,104.680,104.695,104.675,104.685,0
2018/03/24,04:55:00,104.680,104.710,104.680,104.700,0
2018/03/24,04:56:00,104.700,104.705,104.660,104.695,0
2018/03/24,04:57:00,104.695,104.710,104.690,104.695,0
2018/03/24,04:58:00,104.690,104.760,104.690,104.760,0
2018/03/24,04:59:00,104.760,104.775,104.745,104.755,0
2018/03/24,05:00:00,104.755,104.850,104.750,104.815,0
2018/03/24,05:01:00,104.820,104.835,104.775,104.835,0
2018/03/24,05:02:00,104.835,104.845,104.805,104.830,0
2018/03/24,05:03:00,104.830,104.855,104.820,104.830,0
2018/03/24,05:04:00,104.830,104.830,104.820,104.820,0
2018/03/24,05:05:00,104.825,104.845,104.820,104.845,0
2018/03/24,05:06:00,104.845,104.845,104.835,104.840,0
2018/03/24,05:07:00,104.840,104.865,104.840,104.860,0
2018/03/24,05:08:00,104.865,104.880,104.845,104.875,0
2018/03/24,05:09:00,104.870,104.880,104.870,104.880,0
2018/03/24,05:10:00,104.875,104.885,104.860,104.880,0
2018/03/24,05:11:00,104.875,104.875,104.860,104.865,0
2018/03/24,05:12:00,104.860,104.880,104.860,104.875,0
2018/03/24,05:13:00,104.870,104.870,104.860,104.865,0
2018/03/24,05:14:00,104.865,104.875,104.865,104.875,0
2018/03/24,05:15:00,104.870,104.875,104.855,104.855,0
2018/03/24,05:16:00,104.850,104.855,104.850,104.850,0
2018/03/24,05:19:00,104.855,104.855,104.835,104.835,0
2018/03/24,05:20:00,104.830,104.845,104.830,104.840,0
2018/03/24,05:21:00,104.840,104.860,104.840,104.860,0
2018/03/24,05:22:00,104.860,104.860,104.855,104.860,0
2018/03/24,05:23:00,104.855,104.855,104.850,104.850,0
2018/03/24,05:24:00,104.855,104.855,104.835,104.845,0
2018/03/24,05:25:00,104.845,104.845,104.845,104.845,0
2018/03/24,05:26:00,104.845,104.845,104.840,104.840,0
2018/03/24,05:27:00,104.840,104.840,104.840,104.840,0
2018/03/24,05:28:00,104.840,104.845,104.830,104.840,0
2018/03/24,05:29:00,104.845,104.845,104.840,104.840,0
2018/03/24,05:30:00,104.830,104.835,104.830,104.830,0
2018/03/24,05:31:00,104.835,104.835,104.820,104.820,0
2018/03/24,05:33:00,104.825,104.835,104.820,104.830,0
2018/03/24,05:34:00,104.835,104.855,104.830,104.850,0
2018/03/24,05:35:00,104.850,104.850,104.845,104.845,0
2018/03/24,05:36:00,104.845,104.845,104.835,104.835,0
2018/03/24,05:37:00,104.835,104.835,104.810,104.810,0
2018/03/24,05:38:00,104.820,104.820,104.810,104.815,0
2018/03/24,05:39:00,104.810,104.815,104.810,104.810,0
2018/03/24,05:40:00,104.810,104.810,104.780,104.790,0
2018/03/24,05:41:00,104.800,104.800,104.790,104.795,0
2018/03/24,05:42:00,104.795,104.800,104.795,104.800,0
2018/03/24,05:43:00,104.795,104.820,104.795,104.815,0
2018/03/24,05:44:00,104.815,104.820,104.815,104.815,0
2018/03/24,05:45:00,104.815,104.815,104.815,104.815,0
2018/03/24,05:46:00,104.820,104.830,104.810,104.815,0
2018/03/24,05:47:00,104.810,104.810,104.810,104.810,0
2018/03/24,05:48:00,104.820,104.820,104.815,104.815,0
2018/03/24,05:49:00,104.815,104.815,104.780,104.795,0
2018/03/24,05:50:00,104.790,104.790,104.760,104.775,0
2018/03/24,05:51:00,104.770,104.785,104.765,104.780,0
2018/03/24,05:52:00,104.775,104.780,104.770,104.775,0
2018/03/24,05:53:00,104.775,104.775,104.750,104.755,0
2018/03/24,05:54:00,104.750,104.775,104.730,104.730,0
2018/03/24,05:55:00,104.730,104.740,104.720,104.720,0
2018/03/24,05:56:00,104.720,104.730,104.720,104.730,0
2018/03/24,05:57:00,104.731,104.731,104.730,104.730,0
2018/03/24,05:58:00,104.745,104.745,104.735,104.735,0
2018/03/24,05:59:00,104.735,104.775,104.735,104.775,0
2018/03/26,06:03:00,104.685,104.695,104.680,104.695,0
2018/03/26,06:05:00,104.692,104.700,104.692,104.695,0
2018/03/26,06:07:00,104.700,104.700,104.690,104.700,0
2018/03/26,06:08:00,104.700,104.700,104.700,104.700,0
2018/03/26,06:09:00,104.700,104.700,104.700,104.700,0
2018/03/26,06:10:00,104.700,104.700,104.700,104.700,0
2018/03/26,06:11:00,104.700,104.700,104.680,104.680,0
2018/03/26,06:12:00,104.700,104.700,104.670,104.670,0
2018/03/26,06:15:00,104.673,104.676,104.670,104.670,0
2018/03/26,06:16:00,104.680,104.680,104.680,104.680,0
2018/03/26,06:17:00,104.690,104.750,104.680,104.750,0
2018/03/26,06:19:00,104.750,104.750,104.750,104.750,0
2018/03/26,06:20:00,104.750,104.750,104.730,104.730,0
2018/03/26,06:21:00,104.750,104.750,104.750,104.750,0
2018/03/26,06:22:00,104.735,104.741,104.735,104.739,0
2018/03/26,06:23:00,104.739,104.739,104.705,104.719,0
2018/03/26,06:24:00,104.719,104.727,104.719,104.727,0
2018/03/26,06:26:00,104.728,104.757,104.728,104.756,0
2018/03/26,06:27:00,104.755,104.755,104.755,104.755,0
2018/03/26,06:28:00,104.755,104.762,104.755,104.762,0
2018/03/26,06:29:00,104.762,104.764,104.757,104.762,0
2018/03/26,06:30:00,104.763,104.770,104.763,104.770,0
2018/03/26,06:31:00,104.763,104.763,104.744,104.751,0
2018/03/26,06:32:00,104.750,104.750,104.749,104.749,0
2018/03/26,06:33:00,104.748,104.748,104.748,104.748,0
2018/03/26,06:34:00,104.748,104.748,104.736,104.736,0
2018/03/26,06:35:00,104.737,104.738,104.737,104.738,0
2018/03/26,06:39:00,104.737,104.737,104.719,104.719,0
2018/03/26,06:40:00,104.718,104.733,104.718,104.729,0
2018/03/26,06:41:00,104.728,104.728,104.722,104.723,0
2018/03/26,06:42:00,104.724,104.725,104.719,104.719,0
2018/03/26,06:43:00,104.719,104.721,104.719,104.720,0
2018/03/26,06:44:00,104.719,104.722,104.719,104.721,0
2018/03/26,06:45:00,104.720,104.720,104.716,104.716,0
2018/03/26,06:46:00,104.715,104.715,104.708,104.708,0
2018/03/26,06:47:00,104.707,104.709,104.686,104.689,0
2018/03/26,06:48:00,104.688,104.688,104.645,104.656,0
2018/03/26,06:49:00,104.657,104.691,104.657,104.691,0
2018/03/26,06:50:00,104.692,104.713,104.692,104.705,0
2018/03/26,06:51:00,104.704,104.704,104.694,104.694,0
2018/03/26,06:52:00,104.694,104.709,104.692,104.709,0
2018/03/26,06:53:00,104.708,104.708,104.658,104.658,0
2018/03/26,06:54:00,104.658,104.660,104.658,104.660,0
2018/03/26,06:55:00,104.660,104.663,104.659,104.663,0
2018/03/26,06:56:00,104.663,104.677,104.663,104.677,0
2018/03/26,06:57:00,104.677,104.677,104.675,104.675,0
2018/03/26,06:58:00,104.676,104.720,104.676,104.694,0
2018/03/26,06:59:00,104.692,104.717,104.647,104.695,0
2018/03/26,07:00:00,104.697,104.699,104.638,104.676,0
2018/03/26,07:01:00,104.673,104.700,104.661,104.689,0
2018/03/26,07:02:00,104.689,104.719,104.688,104.717,0
2018/03/26,07:03:00,104.716,104.716,104.703,104.704,0
2018/03/26,07:04:00,104.704,104.750,104.699,104.745,0
2018/03/26,07:05:00,104.755,104.770,104.750,104.750,0
2018/03/26,07:06:00,104.750,104.750,104.740,104.740,0
2018/03/26,07:07:00,104.740,104.750,104.740,104.745,0
2018/03/26,07:09:00,104.745,104.755,104.745,104.755,0
2018/03/26,07:10:00,104.755,104.755,104.755,104.755,0
2018/03/26,07:12:00,104.740,104.747,104.740,104.746,0
2018/03/26,07:13:00,104.755,104.755,104.755,104.755,0
2018/03/26,07:14:00,104.755,104.755,104.755,104.755,0
2018/03/26,07:15:00,104.755,104.760,104.755,104.760,0
2018/03/26,07:16:00,104.760,104.760,104.750,104.750,0
2018/03/26,07:17:00,104.755,104.760,104.755,104.755,0
2018/03/26,07:18:00,104.750,104.760,104.750,104.760,0
2018/03/26,07:19:00,104.761,104.790,104.761,104.790,0
2018/03/26,07:20:00,104.795,104.795,104.785,104.795,0
2018/03/26,07:21:00,104.795,104.815,104.795,104.815,0
2018/03/26,07:22:00,104.805,104.825,104.805,104.820,0
2018/03/26,07:23:00,104.825,104.825,104.815,104.820,0
2018/03/26,07:24:00,104.820,104.820,104.805,104.805,0
2018/03/26,07:26:00,104.805,104.805,104.805,104.805,0
2018/03/26,07:27:00,104.800,104.805,104.800,104.800,0
2018/03/26,07:28:00,104.800,104.805,104.795,104.795,0
2018/03/26,07:29:00,104.800,104.800,104.795,104.800,0
2018/03/26,07:30:00,104.805,104.805,104.795,104.795,0
2018/03/26,07:31:00,104.795,104.800,104.795,104.795,0
2018/03/26,07:32:00,104.795,104.800,104.790,104.800,0
2018/03/26,07:33:00,104.795,104.795,104.795,104.795,0
2018/03/26,07:34:00,104.800,104.800,104.795,104.795,0
2018/03/26,07:35:00,104.795,104.795,104.775,104.775,0
2018/03/26,07:36:00,104.775,104.775,104.770,104.770,0
2018/03/26,07:37:00,104.765,104.770,104.760,104.760,0
2018/03/26,07:38:00,104.755,104.755,104.750,104.750,0
2018/03/26,07:39:00,104.755,104.755,104.750,104.750,0
2018/03/26,07:40:00,104.750,104.750,104.740,104.740,0
2018/03/26,07:41:00,104.740,104.755,104.740,104.740,0
2018/03/26,07:42:00,104.735,104.735,104.720,104.720,0
2018/03/26,07:43:00,104.720,104.725,104.720,104.725,0
2018/03/26,07:44:00,104.720,104.725,104.710,104.725,0
2018/03/26,07:45:00,104.725,104.725,104.720,104.720,0
2018/03/26,07:46:00,104.725,104.740,104.725,104.740,0
2018/03/26,07:47:00,104.745,104.745,104.740,104.740,0
2018/03/26,07:48:00,104.735,104.740,104.735,104.740,0
2018/03/26,07:49:00,104.735,104.740,104.735,104.735,0
2018/03/26,07:51:00,104.740,104.740,104.730,104.735,0
2018/03/26,07:52:00,104.735,104.740,104.735,104.740,0
2018/03/26,07:53:00,104.735,104.740,104.735,104.740,0
2018/03/26,07:54:00,104.735,104.735,104.730,104.730,0
2018/03/26,07:56:00,104.730,104.735,104.715,104.725,0
2018/03/26,07:57:00,104.720,104.740,104.720,104.735,0
2018/03/26,07:58:00,104.735,104.750,104.735,104.750,0
2018/03/26,07:59:00,104.740,104.745,104.740,104.740,0
2018/03/26,08:00:00,104.740,104.740,104.735,104.735,0
2018/03/26,08:01:00,104.740,104.760,104.740,104.760,0
2018/03/26,08:02:00,104.760,104.790,104.755,104.785,0
2018/03/26,08:03:00,104.785,104.785,104.775,104.775,0
2018/03/26,08:04:00,104.780,104.780,104.770,104.770,0
2018/03/26,08:05:00,104.770,104.770,104.770,104.770,0
2018/03/26,08:06:00,104.775,104.785,104.775,104.785,0
2018/03/26,08:07:00,104.785,104.790,104.785,104.785,0
2018/03/26,08:08:00,104.785,104.795,104.785,104.795,0
2018/03/26,08:09:00,104.800,104.800,104.795,104.800,0
2018/03/26,08:10:00,104.795,104.800,104.785,104.785,0
2018/03/26,08:12:00,104.785,104.800,104.785,104.790,0
2018/03/26,08:13:00,104.795,104.795,104.790,104.795,0
2018/03/26,08:14:00,104.800,104.815,104.800,104.815,0
2018/03/26,08:15:00,104.825,104.845,104.815,104.845,0
2018/03/26,08:16:00,104.855,104.855,104.830,104.835,0
2018/03/26,08:17:00,104.835,104.850,104.835,104.840,0
2018/03/26,08:18:00,104.840,104.840,104.825,104.825,0
2018/03/26,08:19:00,104.820,104.820,104.795,104.800,0
2018/03/26,08:20:00,104.805,104.815,104.805,104.815,0
2018/03/26,08:21:00,104.815,104.825,104.810,104.810,0
2018/03/26,08:22:00,104.805,104.805,104.800,104.800,0
2018/03/26,08:23:00,104.795,104.795,104.785,104.785,0
2018/03/26,08:24:00,104.790,104.790,104.770,104.775,0
2018/03/26,08:25:00,104.775,104.785,104.775,104.780,0
2018/03/26,08:26:00,104.780,104.810,104.775,104.810,0
2018/03/26,08:27:00,104.815,104.840,104.815,104.825,0
2018/03/26,08:28:00,104.830,104.835,104.825,104.825,0
2018/03/26,08:29:00,104.820,104.820,104.810,104.810,0
2018/03/26,08:30:00,104.815,104.835,104.805,104.825,0
2018/03/26,08:31:00,104.820,104.830,104.820,104.830,0
2018/03/26,08:32:00,104.830,104.860,104.830,104.845,0
2018/03/26,08:33:00,104.845,104.845,104.825,104.825,0
2018/03/26,08:34:00,104.820,104.825,104.810,104.810,0
2018/03/26,08:35:00,104.810,104.810,104.810,104.810,0
2018/03/26,08:36:00,104.810,104.810,104.810,104.810,0
2018/03/26,08:37:00,104.805,104.810,104.790,104.795,0
2018/03/26,08:38:00,104.795,104.805,104.795,104.800,0
2018/03/26,08:39:00,104.795,104.810,104.790,104.810,0
2018/03/26,08:40:00,104.810,104.810,104.795,104.800,0
2018/03/26,08:41:00,104.805,104.805,104.795,104.800,0
2018/03/26,08:42:00,104.795,104.800,104.795,104.800,0
2018/03/26,08:43:00,104.795,104.800,104.795,104.800,0
2018/03/26,08:44:00,104.800,104.835,104.800,104.835,0
2018/03/26,08:45:00,104.835,104.850,104.835,104.840,0
2018/03/26,08:46:00,104.840,104.855,104.830,104.840,0
2018/03/26,08:47:00,104.840,104.850,104.835,104.835,0
2018/03/26,08:48:00,104.835,104.835,104.830,104.830,0
2018/03/26,08:49:00,104.825,104.835,104.825,104.835,0
2018/03/26,08:50:00,104.840,104.845,104.835,104.835,0
2018/03/26,08:51:00,104.840,104.840,104.825,104.830,0
2018/03/26,08:52:00,104.825,104.830,104.810,104.815,0
2018/03/26,08:53:00,104.815,104.825,104.815,104.825,0
2018/03/26,08:54:00,104.820,104.830,104.820,104.830,0
2018/03/26,08:55:00,104.825,104.825,104.815,104.815,0
2018/03/26,08:56:00,104.810,104.825,104.810,104.825,0
2018/03/26,08:57:00,104.825,104.845,104.825,104.840,0
2018/03/26,08:58:00,104.850,104.880,104.845,104.870,0
2018/03/26,08:59:00,104.870,104.870,104.845,104.855,0
2018/03/26,09:00:00,104.850,104.855,104.850,104.850,0
2018/03/26,09:01:00,104.845,104.860,104.830,104.850,0
2018/03/26,09:02:00,104.855,104.895,104.855,104.890,0
2018/03/26,09:03:00,104.885,104.890,104.860,104.860,0
2018/03/26,09:04:00,104.860,104.865,104.845,104.850,0
2018/03/26,09:05:00,104.850,104.860,104.845,104.845,0
2018/03/26,09:06:00,104.840,104.850,104.835,104.835,0
2018/03/26,09:07:00,104.835,104.855,104.835,104.855,0
2018/03/26,09:08:00,104.855,104.855,104.845,104.845,0
2018/03/26,09:09:00,104.850,104.860,104.845,104.855,0
2018/03/26,09:10:00,104.850,104.885,104.850,104.865,0
2018/03/26,09:11:00,104.860,104.875,104.845,104.845,0
2018/03/26,09:12:00,104.845,104.855,104.825,104.825,0
2018/03/26,09:13:00,104.820,104.825,104.790,104.790,0
2018/03/26,09:14:00,104.790,104.805,104.790,104.805,0
2018/03/26,09:15:00,104.805,104.810,104.790,104.790,0
2018/03/26,09:16:00,104.795,104.805,104.765,104.795,0
2018/03/26,09:17:00,104.795,104.800,104.775,104.795,0
2018/03/26,09:18:00,104.790,104.800,104.775,104.785,0
2018/03/26,09:19:00,104.785,104.785,104.780,104.785,0
2018/03/26,09:20:00,104.785,104.785,104.775,104.780,0
2018/03/26,09:21:00,104.785,104.800,104.780,104.790,0
2018/03/26,09:22:00,104.790,104.835,104.790,104.820,0
2018/03/26,09:23:00,104.820,104.850,104.815,104.840,0
2018/03/26,09:24:00,104.845,104.855,104.830,104.835,0
2018/03/26,09:25:00,104.830,104.835,104.805,104.825,0
2018/03/26,09:26:00,104.825,104.835,104.815,104.815,0
2018/03/26,09:27:00,104.810,104.835,104.810,104.830,0
2018/03/26,09:28:00,104.825,104.825,104.805,104.805,0
2018/03/26,09:29:00,104.805,104.810,104.800,104.800,0
2018/03/26,09:30:00,104.800,104.810,104.780,104.785,0
2018/03/26,09:31:00,104.790,104.790,104.770,104.775,0
2018/03/26,09:32:00,104.775,104.790,104.775,104.780,0
2018/03/26,09:33:00,104.780,104.780,104.740,104.745,0
2018/03/26,09:34:00,104.750,104.750,104.730,104.745,0
2018/03/26,09:35:00,104.745,104.760,104.745,104.750,0
2018/03/26,09:36:00,104.745,104.775,104.740,104.760,0
2018/03/26,09:37:00,104.755,104.770,104.745,104.770,0
2018/03/26,09:38:00,104.775,104.780,104.760,104.770,0
2018/03/26,09:39:00,104.770,104.810,104.770,104.810,0
2018/03/26,09:40:00,104.805,104.820,104.800,104.815,0
2018/03/26,09:41:00,104.815,104.820,104.800,104.805,0
2018/03/26,09:42:00,104.805,104.825,104.780,104.825,0
2018/03/26,09:43:00,104.820,104.860,104.820,104.850,0
2018/03/26,09:44:00,104.850,104.870,104.840,104.870,0
2018/03/26,09:45:00,104.865,104.870,104.845,104.850,0
2018/03/26,09:46:00,104.850,104.860,104.845,104.850,0
2018/03/26,09:47:00,104.850,104.865,104.850,104.855,0
2018/03/26,09:48:00,104.855,104.895,104.850,104.895,0
2018/03/26,09:49:00,104.900,104.910,104.890,104.905,0
2018/03/26,09:50:00,104.905,104.905,104.885,104.895,0
2018/03/26,09:51:00,104.895,104.900,104.875,104.900,0
2018/03/26,09:52:00,104.905,104.940,104.900,104.930,0
2018/03/26,09:53:00,104.930,104.935,104.910,104.910,0
2018/03/26,09:54:00,104.910,104.930,104.910,104.930,0
2018/03/26,09:55:00,104.925,104.985,104.925,104.960,0
2018/03/26,09:56:00,104.970,104.980,104.930,104.980,0
2018/03/26,09:57:00,104.980,105.000,104.980,105.000,0
2018/03/26,09:58:00,104.995,105.005,104.985,104.995,0
2018/03/26,09:59:00,104.995,105.005,104.975,104.985,0
2018/03/26,10:00:00,104.985,105.000,104.970,104.985,0
2018/03/26,10:01:00,104.985,104.990,104.970,104.985,0
2018/03/26,10:02:00,104.980,104.995,104.970,104.985,0
2018/03/26,10:03:00,104.980,104.985,104.975,104.975,0
2018/03/26,10:04:00,104.975,104.975,104.965,104.965,0
2018/03/26,10:05:00,104.970,104.970,104.955,104.955,0
2018/03/26,10:06:00,104.955,104.960,104.950,104.950,0
2018/03/26,10:07:00,104.955,104.960,104.935,104.940,0
2018/03/26,10:08:00,104.935,104.950,104.935,104.945,0
2018/03/26,10:09:00,104.950,104.975,104.940,104.975,0
2018/03/26,10:10:00,104.975,104.990,104.975,104.975,0
2018/03/26,10:11:00,104.970,104.995,104.970,104.990,0
2018/03/26,10:12:00,104.990,104.995,104.975,104.975,0
2018/03/26,10:13:00,104.975,104.975,104.960,104.965,0
2018/03/26,10:14:00,104.960,104.960,104.935,104.940,0
2018/03/26,10:15:00,104.945,104.945,104.925,104.935,0
2018/03/26,10:16:00,104.935,104.950,104.925,104.950,0
2018/03/26,10:17:00,104.950,104.960,104.950,104.950,0
2018/03/26,10:18:00,104.950,104.965,104.950,104.960,0
2018/03/26,10:19:00,104.965,105.050,104.960,105.050,0
2018/03/26,10:20:00,105.050,105.065,105.030,105.035,0
2018/03/26,10:21:00,105.030,105.040,105.025,105.030,0
2018/03/26,10:22:00,105.025,105.035,105.025,105.030,0
2018/03/26,10:23:00,105.030,105.030,105.010,105.015,0
2018/03/26,10:24:00,105.010,105.015,104.980,104.985,0
2018/03/26,10:25:00,104.980,104.990,104.975,104.990,0
2018/03/26,10:26:00,104.990,104.995,104.950,104.960,0
2018/03/26,10:27:00,104.960,104.970,104.945,104.960,0
2018/03/26,10:28:00,104.960,104.960,104.935,104.945,0
2018/03/26,10:29:00,104.950,104.960,104.950,104.950,0
2018/03/26,10:30:00,104.950,104.955,104.935,104.940,0
2018/03/26,10:31:00,104.935,104.960,104.935,104.960,0
2018/03/26,10:32:00,104.960,104.965,104.955,104.960,0
2018/03/26,10:33:00,104.960,104.960,104.950,104.950,0
2018/03/26,10:34:00,104.950,104.955,104.920,104.935,0
2018/03/26,10:35:00,104.935,104.945,104.925,104.925,0
2018/03/26,10:36:00,104.920,104.930,104.915,104.930,0
2018/03/26,10:37:00,104.930,104.940,104.925,104.925,0
2018/03/26,10:38:00,104.920,104.940,104.915,104.935,0
2018/03/26,10:39:00,104.935,104.940,104.925,104.940,0
2018/03/26,10:40:00,104.940,104.960,104.935,104.955,0
2018/03/26,10:41:00,104.960,104.985,104.950,104.975,0
2018/03/26,10:42:00,104.975,104.975,104.935,104.950,0
2018/03/26,10:43:00,104.955,104.960,104.920,104.930,0
2018/03/26,10:44:00,104.935,104.945,104.930,104.940,0
2018/03/26,10:45:00,104.940,104.945,104.930,104.935,0
2018/03/26,10:46:00,104.930,104.940,104.910,104.915,0
2018/03/26,10:47:00,104.920,104.920,104.910,104.915,0
2018/03/26,10:48:00,104.920,104.920,104.900,104.905,0
2018/03/26,10:49:00,104.910,104.915,104.910,104.910,0
2018/03/26,10:50:00,104.910,104.910,104.895,104.900,0
2018/03/26,10:51:00,104.905,104.910,104.880,104.895,0
2018/03/26,10:52:00,104.890,104.920,104.890,104.915,0
2018/03/26,10:53:00,104.920,104.945,104.915,104.920,0
2018/03/26,10:54:00,104.920,104.930,104.910,104.920,0
2018/03/26,10:55:00,104.915,104.920,104.905,104.910,0
2018/03/26,10:56:00,104.905,104.930,104.905,104.930,0
2018/03/26,10:57:00,104.930,104.955,104.930,104.955,0
2018/03/26,10:58:00,104.950,104.965,104.945,104.960,0
2018/03/26,10:59:00,104.965,104.985,104.965,104.975,0
2018/03/26,11:00:00,104.970,104.990,104.970,104.990,0
2018/03/26,11:01:00,104.985,104.995,104.960,104.960,0
2018/03/26,11:02:00,104.960,104.965,104.940,104.945,0
2018/03/26,11:03:00,104.950,104.950,104.930,104.940,0
2018/03/26,11:04:00,104.940,104.940,104.935,104.940,0
2018/03/26,11:05:00,104.950,104.955,104.940,104.945,0
2018/03/26,11:06:00,104.950,104.960,104.945,104.950,0
2018/03/26,11:07:00,104.950,104.955,104.945,104.950,0
2018/03/26,11:08:00,104.950,104.960,104.950,104.960,0
2018/03/26,11:09:00,104.960,104.970,104.955,104.960,0
2018/03/26,11:10:00,104.960,104.975,104.960,104.965,0
2018/03/26,11:11:00,104.970,104.980,104.970,104.975,0
2018/03/26,11:12:00,104.980,104.980,104.970,104.970,0
2018/03/26,11:13:00,104.965,104.970,104.960,104.965,0
2018/03/26,11:14:00,104.960,104.965,104.950,104.950,0
2018/03/26,11:15:00,104.955,104.965,104.950,104.960,0
2018/03/26,11:16:00,104.950,104.960,104.940,104.945,0
2018/03/26,11:17:00,104.945,104.950,104.935,104.950,0
2018/03/26,11:18:00,104.950,104.950,104.950,104.950,0
2018/03/26,11:19:00,104.950,104.965,104.950,104.960,0
2018/03/26,11:20:00,104.955,104.955,104.940,104.940,0
2018/03/26,11:21:00,104.945,104.960,104.945,104.960,0
2018/03/26,11:22:00,104.955,104.955,104.935,104.940,0
2018/03/26,11:23:00,104.940,104.945,104.910,104.925,0
2018/03/26,11:24:00,104.920,104.935,104.920,104.930,0
2018/03/26,11:25:00,104.935,104.935,104.920,104.930,0
2018/03/26,11:26:00,104.930,104.930,104.920,104.925,0
2018/03/26,11:27:00,104.925,104.930,104.920,104.930,0
2018/03/26,11:28:00,104.930,104.950,104.930,104.945,0
2018/03/26,11:29:00,104.945,104.950,104.945,104.950,0
2018/03/26,11:30:00,104.950,104.950,104.945,104.950,0
2018/03/26,11:31:00,104.945,104.950,104.935,104.940,0
2018/03/26,11:32:00,104.945,104.945,104.945,104.945,0
2018/03/26,11:33:00,104.945,104.955,104.945,104.955,0
2018/03/26,11:34:00,104.955,104.965,104.950,104.960,0
2018/03/26,11:35:00,104.960,104.965,104.955,104.955,0
2018/03/26,11:36:00,104.950,104.955,104.945,104.950,0
2018/03/26,11:37:00,104.950,104.950,104.940,104.950,0
2018/03/26,11:38:00,104.950,104.965,104.950,104.965,0
2018/03/26,11:39:00,104.965,104.975,104.965,104.970,0
2018/03/26,11:40:00,104.970,104.970,104.965,104.965,0
2018/03/26,11:41:00,104.965,104.970,104.955,104.960,0
2018/03/26,11:42:00,104.965,104.965,104.945,104.950,0
2018/03/26,11:43:00,104.955,104.960,104.950,104.960,0
2018/03/26,11:44:00,104.960,104.970,104.960,104.970,0
2018/03/26,11:45:00,104.965,104.965,104.955,104.960,0
2018/03/26,11:46:00,104.960,104.960,104.960,104.960,0
2018/03/26,11:47:00,104.955,104.955,104.940,104.940,0
2018/03/26,11:48:00,104.940,104.950,104.940,104.950,0
2018/03/26,11:49:00,104.955,104.955,104.950,104.955,0
2018/03/26,11:50:00,104.950,104.950,104.940,104.945,0
2018/03/26,11:51:00,104.945,104.945,104.940,104.940,0
2018/03/26,11:52:00,104.940,104.950,104.935,104.945,0
2018/03/26,11:53:00,104.945,104.950,104.945,104.950,0
2018/03/26,11:54:00,104.945,104.950,104.935,104.935,0
2018/03/26,11:55:00,104.940,104.955,104.940,104.955,0
2018/03/26,11:56:00,104.955,104.960,104.940,104.955,0
2018/03/26,11:57:00,104.955,104.955,104.945,104.945,0
2018/03/26,11:58:00,104.950,104.950,104.930,104.935,0
2018/03/26,11:59:00,104.930,104.940,104.930,104.940,0
2018/03/26,12:00:00,104.935,104.940,104.920,104.935,0
2018/03/26,12:01:00,104.930,104.950,104.925,104.950,0
2018/03/26,12:02:00,104.950,104.950,104.915,104.920,0
2018/03/26,12:03:00,104.915,104.915,104.900,104.905,0
2018/03/26,12:04:00,104.910,104.920,104.910,104.915,0
2018/03/26,12:05:00,104.920,104.920,104.895,104.900,0
2018/03/26,12:06:00,104.895,104.905,104.895,104.905,0
2018/03/26,12:07:00,104.905,104.910,104.900,104.900,0
2018/03/26,12:08:00,104.900,104.910,104.900,104.905,0
2018/03/26,12:09:00,104.910,104.910,104.900,104.905,0
2018/03/26,12:10:00,104.905,104.905,104.900,104.900,0
2018/03/26,12:11:00,104.895,104.900,104.890,104.895,0
2018/03/26,12:12:00,104.890,104.895,104.890,104.890,0
2018/03/26,12:13:00,104.890,104.900,104.885,104.895,0
2018/03/26,12:14:00,104.890,104.905,104.885,104.895,0
2018/03/26,12:15:00,104.900,104.900,104.895,104.895,0
2018/03/26,12:16:00,104.900,104.900,104.895,104.900,0
2018/03/26,12:17:00,104.900,104.910,104.900,104.910,0
2018/03/26,12:18:00,104.910,104.920,104.905,104.910,0
2018/03/26,12:19:00,104.905,104.905,104.895,104.895,0
2018/03/26,12:20:00,104.890,104.900,104.890,104.900,0
2018/03/26,12:21:00,104.900,104.905,104.895,104.905,0
2018/03/26,12:22:00,104.905,104.905,104.895,104.900,0
2018/03/26,12:23:00,104.900,104.905,104.895,104.900,0
2018/03/26,12:24:00,104.895,104.905,104.895,104.905,0
2018/03/26,12:25:00,104.905,104.925,104.900,104.920,0
2018/03/26,12:26:00,104.915,104.925,104.910,104.915,0
2018/03/26,12:27:00,104.920,104.925,104.920,104.925,0
2018/03/26,12:28:00,104.930,104.945,104.925,104.945,0
2018/03/26,12:29:00,104.950,104.955,104.945,104.950,0
2018/03/26,12:30:00,104.945,104.955,104.930,104.935,0
2018/03/26,12:31:00,104.935,104.955,104.935,104.950,0
2018/03/26,12:32:00,104.950,104.955,104.945,104.950,0
2018/03/26,12:33:00,104.950,104.955,104.945,104.945,0
2018/03/26,12:34:00,104.945,104.945,104.935,104.940,0
2018/03/26,12:35:00,104.935,104.935,104.915,104.925,0
2018/03/26,12:36:00,104.925,104.925,104.915,104.920,0
2018/03/26,12:37:00,104.915,104.920,104.910,104.915,0
2018/03/26,12:38:00,104.920,104.920,104.910,104.915,0
2018/03/26,12:39:00,104.915,104.920,104.915,104.915,0
2018/03/26,12:40:00,104.915,104.930,104.915,104.925,0
2018/03/26,12:41:00,104.930,104.930,104.920,104.920,0
2018/03/26,12:42:00,104.920,104.930,104.920,104.925,0
2018/03/26,12:43:00,104.930,104.935,104.930,104.935,0
2018/03/26,12:44:00,104.930,104.930,104.910,104.920,0
2018/03/26,12:45:00,104.920,104.925,104.920,104.925,0
2018/03/26,12:46:00,104.925,104.935,104.920,104.930,0
2018/03/26,12:47:00,104.935,104.935,104.930,104.935,0
2018/03/26,12:48:00,104.935,104.935,104.930,104.930,0
2018/03/26,12:49:00,104.925,104.930,104.925,104.925,0
2018/03/26,12:50:00,104.930,104.945,104.925,104.945,0
2018/03/26,12:51:00,104.940,104.945,104.940,104.940,0
2018/03/26,12:52:00,104.935,104.945,104.930,104.935,0
2018/03/26,12:53:00,104.935,104.945,104.930,104.945,0
2018/03/26,12:54:00,104.945,104.950,104.945,104.950,0
2018/03/26,12:55:00,104.950,104.950,104.950,104.950,0
2018/03/26,12:56:00,104.950,104.950,104.945,104.945,0
2018/03/26,12:57:00,104.940,104.950,104.940,104.945,0
2018/03/26,12:58:00,104.945,104.950,104.945,104.950,0
2018/03/26,12:59:00,104.945,104.965,104.945,104.960,0
2018/03/26,13:00:00,104.960,104.960,104.955,104.960,0
2018/03/26,13:01:00,104.955,104.955,104.935,104.935,0
2018/03/26,13:02:00,104.935,104.940,104.930,104.935,0
2018/03/26,13:03:00,104.935,104.940,104.930,104.930,0
2018/03/26,13:04:00,104.935,104.945,104.930,104.945,0
2018/03/26,13:05:00,104.945,104.955,104.945,104.955,0
2018/03/26,13:06:00,104.955,104.960,104.950,104.950,0
2018/03/26,13:07:00,104.955,104.965,104.955,104.960,0
2018/03/26,13:08:00,104.955,104.955,104.950,104.955,0
2018/03/26,13:09:00,104.950,104.955,104.945,104.955,0
2018/03/26,13:10:00,104.955,104.955,104.950,104.955,0
2018/03/26,13:11:00,104.950,104.950,104.935,104.935,0
2018/03/26,13:12:00,104.935,104.940,104.930,104.930,0
2018/03/26,13:13:00,104.930,104.930,104.920,104.920,0
2018/03/26,13:14:00,104.925,104.925,104.920,104.920,0
2018/03/26,13:15:00,104.925,104.925,104.915,104.920,0
2018/03/26,13:16:00,104.915,104.920,104.900,104.905,0
2018/03/26,13:17:00,104.905,104.910,104.895,104.910,0
2018/03/26,13:18:00,104.910,104.910,104.900,104.900,0
2018/03/26,13:19:00,104.905,104.910,104.900,104.900,0
2018/03/26,13:20:00,104.900,104.915,104.895,104.915,0
2018/03/26,13:21:00,104.915,104.920,104.905,104.915,0
2018/03/26,13:22:00,104.910,104.920,104.910,104.920,0
2018/03/26,13:23:00,104.920,104.930,104.915,104.915,0
2018/03/26,13:24:00,104.910,104.915,104.905,104.910,0
2018/03/26,13:25:00,104.910,104.920,104.910,104.920,0
2018/03/26,13:26:00,104.920,104.930,104.915,104.930,0
2018/03/26,13:27:00,104.935,104.935,104.930,104.935,0
2018/03/26,13:28:00,104.935,104.935,104.930,104.935,0
2018/03/26,13:29:00,104.935,104.935,104.935,104.935,0
2018/03/26,13:30:00,104.935,104.940,104.930,104.935,0
2018/03/26,13:31:00,104.940,104.940,104.940,104.940,0
2018/03/26,13:32:00,104.945,104.950,104.930,104.935,0
2018/03/26,13:33:00,104.935,104.935,104.900,104.905,0
2018/03/26,13:34:00,104.910,104.910,104.895,104.895,0
2018/03/26,13:35:00,104.900,104.910,104.900,104.910,0
2018/03/26,13:36:00,104.910,104.910,104.895,104.910,0
2018/03/26,13:37:00,104.910,104.915,104.905,104.905,0
2018/03/26,13:38:00,104.910,104.910,104.905,104.905,0
2018/03/26,13:39:00,104.910,104.915,104.910,104.915,0
2018/03/26,13:40:00,104.915,104.935,104.915,104.935,0
2018/03/26,13:41:00,104.940,104.940,104.925,104.930,0
2018/03/26,13:42:00,104.930,104.930,104.925,104.925,0
2018/03/26,13:43:00,104.920,104.925,104.900,104.900,0
2018/03/26,13:44:00,104.900,104.910,104.900,104.900,0
2018/03/26,13:45:00,104.905,104.910,104.895,104.905,0
2018/03/26,13:46:00,104.905,104.910,104.890,104.890,0
2018/03/26,13:47:00,104.890,104.905,104.890,104.895,0
2018/03/26,13:48:00,104.895,104.910,104.890,104.900,0
2018/03/26,13:49:00,104.905,104.905,104.895,104.895,0
2018/03/26,13:50:00,104.900,104.910,104.900,104.905,0
2018/03/26,13:51:00,104.910,104.910,104.910,104.910,0
2018/03/26,13:52:00,104.905,104.905,104.895,104.900,0
2018/03/26,13:53:00,104.895,104.895,104.895,104.895,0
2018/03/26,13:54:00,104.900,104.905,104.895,104.905,0
2018/03/26,13:55:00,104.900,104.910,104.900,104.910,0
2018/03/26,13:56:00,104.910,104.910,104.905,104.910,0
2018/03/26,13:57:00,104.910,104.915,104.910,104.915,0
2018/03/26,13:58:00,104.910,104.910,104.910,104.910,0
2018/03/26,13:59:00,104.905,104.910,104.875,104.875,0
2018/03/26,14:00:00,104.880,104.880,104.880,104.880,0
2018/03/26,14:01:00,104.880,104.890,104.880,104.880,0
2018/03/26,14:02:00,104.880,104.880,104.870,104.870,0
2018/03/26,14:03:00,104.865,104.870,104.865,104.870,0
2018/03/26,14:04:00,104.870,104.870,104.865,104.870,0
2018/03/26,14:05:00,104.875,104.890,104.870,104.890,0
2018/03/26,14:06:00,104.890,104.895,104.890,104.890,0
2018/03/26,14:07:00,104.890,104.890,104.885,104.890,0
2018/03/26,14:08:00,104.890,104.895,104.885,104.885,0
2018/03/26,14:09:00,104.880,104.885,104.875,104.880,0
2018/03/26,14:10:00,104.875,104.875,104.875,104.875,0
2018/03/26,14:11:00,104.875,104.885,104.860,104.865,0
2018/03/26,14:12:00,104.865,104.865,104.860,104.865,0
2018/03/26,14:13:00,104.865,104.870,104.860,104.860,0
2018/03/26,14:14:00,104.865,104.870,104.860,104.865,0
2018/03/26,14:15:00,104.865,104.885,104.865,104.875,0
2018/03/26,14:16:00,104.875,104.895,104.875,104.890,0
2018/03/26,14:17:00,104.895,104.900,104.895,104.900,0
2018/03/26,14:18:00,104.900,104.910,104.895,104.910,0
2018/03/26,14:19:00,104.910,104.910,104.905,104.910,0
2018/03/26,14:20:00,104.910,104.910,104.900,104.905,0
2018/03/26,14:21:00,104.905,104.920,104.890,104.905,0
2018/03/26,14:22:00,104.910,104.910,104.905,104.910,0
2018/03/26,14:23:00,104.910,104.915,104.905,104.915,0
2018/03/26,14:24:00,104.915,104.915,104.895,104.910,0
2018/03/26,14:25:00,104.910,104.930,104.910,104.930,0
2018/03/26,14:26:00,104.935,104.960,104.930,104.950,0
2018/03/26,14:27:00,104.950,104.990,104.950,104.980,0
2018/03/26,14:28:00,104.980,104.980,104.960,104.965,0
2018/03/26,14:29:00,104.960,104.965,104.945,104.945,0
2018/03/26,14:30:00,104.950,104.960,104.945,104.955,0
2018/03/26,14:31:00,104.960,104.965,104.945,104.960,0
2018/03/26,14:32:00,104.955,104.960,104.950,104.955,0
2018/03/26,14:33:00,104.955,104.970,104.955,104.955,0
2018/03/26,14:34:00,104.955,104.960,104.945,104.955,0
2018/03/26,14:35:00,104.955,104.985,104.955,104.985,0
2018/03/26,14:36:00,104.990,104.995,104.985,104.990,0
2018/03/26,14:37:00,104.985,105.000,104.985,104.995,0
2018/03/26,14:38:00,104.995,105.000,104.995,104.995,0
2018/03/26,14:39:00,104.995,104.995,104.995,104.995,0
2018/03/26,14:40:00,104.995,104.995,104.985,104.995,0
2018/03/26,14:41:00,104.995,104.995,104.990,104.995,0
2018/03/26,14:42:00,104.990,104.995,104.980,104.995,0
2018/03/26,14:43:00,104.995,104.995,104.980,104.990,0
2018/03/26,14:44:00,104.990,104.990,104.980,104.985,0
2018/03/26,14:45:00,104.990,104.990,104.970,104.980,0
2018/03/26,14:46:00,104.980,104.995,104.980,104.985,0
2018/03/26,14:47:00,104.990,104.995,104.985,104.995,0
2018/03/26,14:48:00,104.995,105.005,104.995,105.005,0
2018/03/26,14:49:00,105.000,105.005,105.000,105.005,0
2018/03/26,14:50:00,105.005,105.020,105.000,105.010,0
2018/03/26,14:51:00,105.010,105.015,105.010,105.010,0
2018/03/26,14:52:00,105.010,105.020,105.000,105.015,0
2018/03/26,14:53:00,105.015,105.015,104.990,105.005,0
2018/03/26,14:54:00,105.005,105.010,105.000,105.005,0
2018/03/26,14:55:00,105.005,105.005,105.000,105.000,0
2018/03/26,14:56:00,105.000,105.005,104.995,105.000,0
2018/03/26,14:57:00,105.005,105.005,105.000,105.000,0
2018/03/26,14:58:00,104.995,104.995,104.985,104.985,0
2018/03/26,14:59:00,104.980,104.990,104.970,104.980,0
2018/03/26,15:00:00,104.980,104.990,104.975,104.975,0
2018/03/26,15:01:00,104.980,105.015,104.975,105.015,0
2018/03/26,15:02:00,105.020,105.030,105.015,105.030,0
2018/03/26,15:03:00,105.025,105.060,105.025,105.055,0
2018/03/26,15:04:00,105.050,105.060,105.050,105.060,0
2018/03/26,15:05:00,105.060,105.060,105.050,105.050,0
2018/03/26,15:06:00,105.045,105.050,105.035,105.040,0
2018/03/26,15:07:00,105.040,105.045,105.000,105.010,0
2018/03/26,15:08:00,105.005,105.030,105.005,105.030,0
2018/03/26,15:09:00,105.030,105.050,105.025,105.045,0
2018/03/26,15:10:00,105.045,105.050,105.030,105.035,0
2018/03/26,15:11:00,105.035,105.035,105.020,105.025,0
2018/03/26,15:12:00,105.020,105.020,104.995,105.000,0
2018/03/26,15:13:00,105.005,105.005,104.990,105.000,0
2018/03/26,15:14:00,104.995,105.010,104.990,105.000,0
2018/03/26,15:15:00,105.005,105.005,104.980,104.990,0
2018/03/26,15:16:00,104.995,105.010,104.990,105.010,0
2018/03/26,15:17:00,105.005,105.005,104.975,104.980,0
2018/03/26,15:18:00,104.980,104.995,104.980,104.985,0
2018/03/26,15:19:00,104.990,105.000,104.990,105.000,0
2018/03/26,15:20:00,104.995,105.000,104.990,104.990,0
2018/03/26,15:21:00,104.990,104.990,104.970,104.980,0
2018/03/26,15:22:00,104.975,104.985,104.970,104.985,0
2018/03/26,15:23:00,104.990,105.005,104.990,104.995,0
2018/03/26,15:24:00,105.000,105.000,104.985,104.995,0
2018/03/26,15:25:00,104.995,105.000,104.985,104.995,0
2018/03/26,15:26:00,104.995,104.995,104.995,104.995,0
2018/03/26,15:27:00,104.995,105.015,104.995,105.015,0
2018/03/26,15:28:00,105.015,105.035,105.010,105.025,0
2018/03/26,15:29:00,105.025,105.040,105.020,105.040,0
2018/03/26,15:30:00,105.040,105.045,105.025,105.045,0
2018/03/26,15:31:00,105.045,105.055,105.030,105.055,0
2018/03/26,15:32:00,105.055,105.060,105.055,105.060,0
2018/03/26,15:33:00,105.060,105.060,105.055,105.055,0
2018/03/26,15:34:00,105.060,105.060,105.040,105.040,0
2018/03/26,15:35:00,105.035,105.040,105.035,105.035,0
2018/03/26,15:36:00,105.035,105.045,105.025,105.035,0
2018/03/26,15:37:00,105.040,105.045,105.035,105.045,0
2018/03/26,15:38:00,105.040,105.065,105.040,105.045,0
2018/03/26,15:39:00,105.050,105.060,105.045,105.055,0
2018/03/26,15:40:00,105.050,105.060,105.050,105.060,0
2018/03/26,15:41:00,105.060,105.060,105.030,105.030,0
2018/03/26,15:42:00,105.035,105.040,105.025,105.030,0
2018/03/26,15:43:00,105.030,105.035,105.025,105.030,0
2018/03/26,15:44:00,105.035,105.035,105.025,105.035,0
2018/03/26,15:45:00,105.035,105.040,105.015,105.015,0
2018/03/26,15:46:00,105.020,105.040,105.010,105.035,0
2018/03/26,15:47:00,105.040,105.040,105.030,105.030,0
2018/03/26,15:48:00,105.030,105.040,105.030,105.035,0
2018/03/26,15:49:00,105.040,105.040,105.035,105.035,0
2018/03/26,15:50:00,105.030,105.055,105.030,105.055,0
2018/03/26,15:51:00,105.055,105.095,105.055,105.075,0
2018/03/26,15:52:00,105.080,105.090,105.070,105.075,0
2018/03/26,15:53:00,105.070,105.075,105.060,105.065,0
2018/03/26,15:54:00,105.065,105.065,105.045,105.055,0
2018/03/26,15:55:00,105.050,105.060,105.040,105.055,0
2018/03/26,15:56:00,105.060,105.070,105.060,105.060,0
2018/03/26,15:57:00,105.060,105.070,105.055,105.060,0
2018/03/26,15:58:00,105.060,105.070,105.055,105.065,0
2018/03/26,15:59:00,105.070,105.085,105.060,105.065,0
2018/03/26,16:00:00,105.070,105.085,105.065,105.085,0
2018/03/26,16:01:00,105.085,105.110,105.065,105.070,0
2018/03/26,16:02:00,105.065,105.065,105.050,105.055,0
2018/03/26,16:03:00,105.050,105.050,105.025,105.030,0
2018/03/26,16:04:00,105.030,105.045,105.025,105.045,0
2018/03/26,16:05:00,105.045,105.080,105.045,105.075,0
2018/03/26,16:06:00,105.070,105.095,105.065,105.095,0
2018/03/26,16:07:00,105.100,105.105,105.085,105.085,0
2018/03/26,16:08:00,105.080,105.100,105.080,105.095,0
2018/03/26,16:09:00,105.095,105.095,105.075,105.075,0
2018/03/26,16:10:00,105.075,105.100,105.070,105.095,0
2018/03/26,16:11:00,105.100,105.111,105.095,105.110,0
2018/03/26,16:12:00,105.105,105.120,105.105,105.115,0
2018/03/26,16:13:00,105.120,105.120,105.110,105.115,0
2018/03/26,16:14:00,105.115,105.120,105.105,105.105,0
2018/03/26,16:15:00,105.110,105.150,105.105,105.150,0
2018/03/26,16:16:00,105.145,105.150,105.125,105.125,0
2018/03/26,16:17:00,105.130,105.130,105.110,105.120,0
2018/03/26,16:18:00,105.115,105.120,105.110,105.120,0
2018/03/26,16:19:00,105.120,105.125,105.115,105.125,0
2018/03/26,16:20:00,105.125,105.135,105.115,105.135,0
2018/03/26,16:21:00,105.135,105.155,105.125,105.135,0
2018/03/26,16:22:00,105.135,105.135,105.125,105.125,0
2018/03/26,16:23:00,105.125,105.145,105.120,105.130,0
2018/03/26,16:24:00,105.135,105.135,105.110,105.110,0
2018/03/26,16:25:00,105.115,105.135,105.105,105.130,0
2018/03/26,16:26:00,105.125,105.125,105.095,105.100,0
2018/03/26,16:27:00,105.100,105.100,105.085,105.085,0
2018/03/26,16:28:00,105.090,105.095,105.075,105.085,0
2018/03/26,16:29:00,105.090,105.090,105.070,105.075,0
2018/03/26,16:30:00,105.070,105.095,105.065,105.085,0
2018/03/26,16:31:00,105.080,105.085,105.075,105.085,0
2018/03/26,16:32:00,105.085,105.085,105.075,105.075,0
2018/03/26,16:33:00,105.080,105.085,105.065,105.085,0
2018/03/26,16:34:00,105.090,105.125,105.090,105.125,0
2018/03/26,16:35:00,105.120,105.120,105.105,105.110,0
2018/03/26,16:36:00,105.105,105.115,105.105,105.110,0
2018/03/26,16:37:00,105.105,105.110,105.095,105.095,0
2018/03/26,16:38:00,105.095,105.105,105.095,105.095,0
2018/03/26,16:39:00,105.100,105.110,105.100,105.100,0
2018/03/26,16:40:00,105.095,105.100,105.080,105.100,0
2018/03/26,16:41:00,105.100,105.100,105.075,105.075,0
2018/03/26,16:42:00,105.080,105.150,105.080,105.135,0
2018/03/26,16:43:00,105.135,105.165,105.130,105.130,0
2018/03/26,16:44:00,105.135,105.140,105.115,105.120,0
2018/03/26,16:45:00,105.115,105.130,105.110,105.125,0
2018/03/26,16:46:00,105.130,105.130,105.120,105.125,0
2018/03/26,16:47:00,105.120,105.130,105.115,105.115,0
2018/03/26,16:48:00,105.110,105.115,105.105,105.110,0
2018/03/26,16:49:00,105.105,105.120,105.105,105.115,0
2018/03/26,16:50:00,105.110,105.125,105.110,105.125,0
2018/03/26,16:51:00,105.120,105.120,105.090,105.095,0
2018/03/26,16:52:00,105.100,105.105,105.085,105.095,0
2018/03/26,16:53:00,105.095,105.115,105.095,105.115,0
2018/03/26,16:54:00,105.110,105.115,105.095,105.110,0
2018/03/26,16:55:00,105.105,105.115,105.100,105.110,0
2018/03/26,16:56:00,105.105,105.105,105.065,105.070,0
2018/03/26,16:57:00,105.070,105.075,105.060,105.060,0
2018/03/26,16:58:00,105.065,105.075,105.060,105.070,0
2018/03/26,16:59:00,105.065,105.075,105.060,105.060,0
2018/03/26,17:00:00,105.065,105.075,105.060,105.075,0
2018/03/26,17:01:00,105.070,105.130,105.070,105.120,0
2018/03/26,17:02:00,105.115,105.120,105.100,105.110,0
2018/03/26,17:03:00,105.105,105.120,105.100,105.110,0
2018/03/26,17:04:00,105.115,105.115,105.105,105.115,0
2018/03/26,17:05:00,105.115,105.115,105.095,105.100,0
2018/03/26,17:06:00,105.100,105.110,105.100,105.105,0
2018/03/26,17:07:00,105.110,105.115,105.100,105.100,0
2018/03/26,17:08:00,105.100,105.100,105.090,105.095,0
2018/03/26,17:09:00,105.090,105.110,105.090,105.110,0
2018/03/26,17:10:00,105.105,105.125,105.105,105.115,0
2018/03/26,17:11:00,105.115,105.125,105.115,105.120,0
2018/03/26,17:12:00,105.115,105.115,105.110,105.110,0
2018/03/26,17:13:00,105.115,105.135,105.105,105.135,0
2018/03/26,17:14:00,105.135,105.135,105.125,105.135,0
2018/03/26,17:15:00,105.135,105.145,105.130,105.135,0
2018/03/26,17:16:00,105.135,105.135,105.130,105.130,0
2018/03/26,17:17:00,105.135,105.140,105.120,105.140,0
2018/03/26,17:18:00,105.140,105.150,105.130,105.145,0
2018/03/26,17:19:00,105.145,105.145,105.115,105.120,0
2018/03/26,17:20:00,105.115,105.120,105.110,105.120,0
2018/03/26,17:21:00,105.120,105.120,105.115,105.115,0
2018/03/26,17:22:00,105.120,105.120,105.110,105.110,0
2018/03/26,17:23:00,105.110,105.120,105.110,105.115,0
2018/03/26,17:24:00,105.120,105.130,105.110,105.120,0
2018/03/26,17:25:00,105.125,105.125,105.085,105.100,0
2018/03/26,17:26:00,105.095,105.105,105.090,105.100,0
2018/03/26,17:27:00,105.095,105.100,105.085,105.100,0
2018/03/26,17:28:00,105.100,105.105,105.090,105.100,0
2018/03/26,17:29:00,105.095,105.105,105.095,105.100,0
2018/03/26,17:30:00,105.100,105.110,105.100,105.100,0
2018/03/26,17:31:00,105.095,105.095,105.085,105.085,0
2018/03/26,17:32:00,105.080,105.095,105.075,105.075,0
2018/03/26,17:33:00,105.075,105.085,105.070,105.075,0
2018/03/26,17:34:00,105.075,105.085,105.070,105.085,0
2018/03/26,17:35:00,105.090,105.095,105.060,105.065,0
2018/03/26,17:36:00,105.065,105.075,105.055,105.075,0
2018/03/26,17:37:00,105.075,105.085,105.075,105.085,0
2018/03/26,17:38:00,105.090,105.095,105.085,105.090,0
2018/03/26,17:39:00,105.085,105.085,105.070,105.075,0
2018/03/26,17:40:00,105.080,105.080,105.070,105.075,0
2018/03/26,17:41:00,105.085,105.090,105.080,105.085,0
2018/03/26,17:42:00,105.090,105.090,105.070,105.080,0
2018/03/26,17:43:00,105.080,105.080,105.070,105.070,0
2018/03/26,17:44:00,105.070,105.075,105.045,105.045,0
2018/03/26,17:45:00,105.050,105.055,105.045,105.055,0
2018/03/26,17:46:00,105.055,105.065,105.055,105.060,0
2018/03/26,17:47:00,105.060,105.060,105.045,105.045,0
2018/03/26,17:48:00,105.050,105.055,105.010,105.010,0
2018/03/26,17:49:00,105.005,105.010,104.995,105.000,0
2018/03/26,17:50:00,104.995,105.000,104.980,104.980,0
2018/03/26,17:51:00,104.980,104.995,104.980,104.995,0
2018/03/26,17:52:00,104.995,104.995,104.985,104.990,0
2018/03/26,17:53:00,104.985,104.990,104.960,104.960,0
2018/03/26,17:54:00,104.965,104.975,104.960,104.970,0
2018/03/26,17:55:00,104.970,104.985,104.965,104.975,0
2018/03/26,17:56:00,104.980,104.980,104.940,104.950,0
2018/03/26,17:57:00,104.945,104.945,104.935,104.935,0
2018/03/26,17:58:00,104.940,104.945,104.940,104.940,0
2018/03/26,17:59:00,104.945,104.960,104.940,104.960,0
2018/03/26,18:00:00,104.960,104.960,104.955,104.960,0
2018/03/26,18:01:00,104.960,104.960,104.940,104.945,0
2018/03/26,18:02:00,104.950,104.955,104.945,104.950,0
2018/03/26,18:03:00,104.950,104.970,104.950,104.970,0
2018/03/26,18:04:00,104.965,104.970,104.960,104.960,0
2018/03/26,18:05:00,104.970,104.980,104.965,104.980,0
2018/03/26,18:06:00,104.980,104.985,104.970,104.985,0
2018/03/26,18:07:00,104.985,104.985,104.975,104.975,0
2018/03/26,18:08:00,104.980,104.990,104.970,104.985,0
2018/03/26,18:09:00,104.990,104.995,104.980,104.980,0
2018/03/26,18:10:00,104.985,104.990,104.945,104.945,0
2018/03/26,18:11:00,104.950,104.960,104.940,104.960,0
2018/03/26,18:12:00,104.960,104.970,104.960,104.965,0
2018/03/26,18:13:00,104.970,104.970,104.965,104.970,0
2018/03/26,18:14:00,104.975,104.990,104.975,104.975,0
2018/03/26,18:15:00,104.980,104.990,104.975,104.985,0
2018/03/26,18:16:00,104.985,104.990,104.985,104.985,0
2018/03/26,18:17:00,104.985,104.990,104.965,104.970,0
2018/03/26,18:18:00,104.970,104.980,104.970,104.975,0
2018/03/26,18:19:00,104.975,104.985,104.975,104.980,0
2018/03/26,18:20:00,104.975,104.990,104.975,104.985,0
2018/03/26,18:21:00,104.985,105.020,104.980,105.015,0
2018/03/26,18:22:00,105.010,105.020,105.010,105.020,0
2018/03/26,18:23:00,105.015,105.020,105.005,105.015,0
2018/03/26,18:24:00,105.020,105.030,105.010,105.025,0
2018/03/26,18:25:00,105.030,105.030,105.010,105.010,0
2018/03/26,18:26:00,105.010,105.010,104.995,105.000,0
2018/03/26,18:27:00,105.000,105.015,105.000,105.000,0
2018/03/26,18:28:00,105.005,105.010,105.000,105.000,0
2018/03/26,18:29:00,105.005,105.015,104.995,104.995,0
2018/03/26,18:30:00,105.000,105.005,105.000,105.000,0
2018/03/26,18:31:00,104.995,105.030,104.995,105.025,0
2018/03/26,18:32:00,105.030,105.045,105.015,105.020,0
2018/03/26,18:33:00,105.020,105.045,105.015,105.020,0
2018/03/26,18:34:00,105.015,105.035,105.015,105.030,0
2018/03/26,18:35:00,105.030,105.035,105.030,105.035,0
2018/03/26,18:36:00,105.040,105.045,105.035,105.040,0
2018/03/26,18:37:00,105.035,105.040,105.030,105.040,0
2018/03/26,18:38:00,105.035,105.055,105.035,105.045,0
2018/03/26,18:39:00,105.045,105.060,105.040,105.050,0
2018/03/26,18:40:00,105.050,105.050,105.030,105.030,0
2018/03/26,18:41:00,105.030,105.045,105.030,105.035,0
2018/03/26,18:42:00,105.035,105.045,105.030,105.045,0
2018/03/26,18:43:00,105.040,105.065,105.040,105.055,0
2018/03/26,18:44:00,105.050,105.060,105.050,105.050,0
2018/03/26,18:45:00,105.045,105.065,105.045,105.065,0
2018/03/26,18:46:00,105.065,105.080,105.050,105.075,0
2018/03/26,18:47:00,105.070,105.090,105.070,105.075,0
2018/03/26,18:48:00,105.070,105.075,105.060,105.065,0
2018/03/26,18:49:00,105.060,105.070,105.050,105.070,0
2018/03/26,18:50:00,105.065,105.100,105.065,105.100,0
2018/03/26,18:51:00,105.095,105.115,105.090,105.105,0
2018/03/26,18:52:00,105.105,105.135,105.105,105.135,0
2018/03/26,18:53:00,105.130,105.130,105.110,105.110,0
2018/03/26,18:54:00,105.110,105.120,105.105,105.105,0
2018/03/26,18:55:00,105.105,105.110,105.095,105.100,0
2018/03/26,18:56:00,105.100,105.105,105.090,105.090,0
2018/03/26,18:57:00,105.095,105.100,105.075,105.100,0
2018/03/26,18:58:00,105.105,105.120,105.105,105.105,0
2018/03/26,18:59:00,105.100,105.105,105.090,105.100,0
2018/03/26,19:00:00,105.095,105.095,105.075,105.090,0
2018/03/26,19:01:00,105.090,105.110,105.090,105.110,0
2018/03/26,19:02:00,105.115,105.115,105.095,105.100,0
2018/03/26,19:03:00,105.095,105.100,105.095,105.100,0
2018/03/26,19:04:00,105.105,105.115,105.100,105.115,0
2018/03/26,19:05:00,105.110,105.110,105.090,105.090,0
2018/03/26,19:06:00,105.095,105.100,105.055,105.070,0
2018/03/26,19:07:00,105.065,105.080,105.065,105.080,0
2018/03/26,19:08:00,105.085,105.100,105.080,105.100,0
2018/03/26,19:09:00,105.095,105.105,105.090,105.100,0
2018/03/26,19:10:00,105.100,105.110,105.100,105.105,0
2018/03/26,19:11:00,105.110,105.120,105.105,105.115,0
2018/03/26,19:12:00,105.115,105.135,105.115,105.115,0
2018/03/26,19:13:00,105.120,105.120,105.110,105.110,0
2018/03/26,19:14:00,105.110,105.120,105.110,105.115,0
2018/03/26,19:15:00,105.115,105.120,105.095,105.100,0
2018/03/26,19:16:00,105.095,105.105,105.085,105.090,0
2018/03/26,19:17:00,105.090,105.090,105.085,105.085,0
2018/03/26,19:18:00,105.085,105.095,105.085,105.090,0
2018/03/26,19:19:00,105.090,105.090,105.080,105.085,0
2018/03/26,19:20:00,105.085,105.085,105.075,105.080,0
2018/03/26,19:21:00,105.075,105.090,105.075,105.090,0
2018/03/26,19:22:00,105.100,105.100,105.090,105.095,0
2018/03/26,19:23:00,105.095,105.095,105.090,105.090,0
2018/03/26,19:24:00,105.095,105.095,105.070,105.070,0
2018/03/26,19:25:00,105.070,105.070,105.055,105.065,0
2018/03/26,19:26:00,105.070,105.080,105.060,105.080,0
2018/03/26,19:27:00,105.075,105.080,105.070,105.070,0
2018/03/26,19:28:00,105.075,105.080,105.060,105.065,0
2018/03/26,19:29:00,105.065,105.065,105.055,105.060,0
2018/03/26,19:30:00,105.065,105.075,105.065,105.070,0
2018/03/26,19:31:00,105.075,105.075,105.070,105.070,0
2018/03/26,19:32:00,105.075,105.080,105.065,105.065,0
2018/03/26,19:33:00,105.070,105.070,105.065,105.070,0
2018/03/26,19:34:00,105.075,105.075,105.065,105.065,0
2018/03/26,19:35:00,105.070,105.075,105.060,105.065,0
2018/03/26,19:36:00,105.060,105.065,105.055,105.060,0
2018/03/26,19:37:00,105.060,105.075,105.055,105.070,0
2018/03/26,19:38:00,105.065,105.070,105.055,105.060,0
2018/03/26,19:39:00,105.065,105.070,105.055,105.070,0
2018/03/26,19:40:00,105.075,105.075,105.070,105.075,0
2018/03/26,19:41:00,105.075,105.105,105.075,105.100,0
2018/03/26,19:42:00,105.100,105.110,105.100,105.110,0
2018/03/26,19:43:00,105.100,105.105,105.095,105.100,0
2018/03/26,19:44:00,105.100,105.100,105.090,105.090,0
2018/03/26,19:45:00,105.090,105.095,105.090,105.090,0
2018/03/26,19:46:00,105.085,105.105,105.080,105.100,0
2018/03/26,19:47:00,105.095,105.105,105.095,105.105,0
2018/03/26,19:48:00,105.110,105.120,105.110,105.120,0
2018/03/26,19:49:00,105.120,105.125,105.100,105.105,0
2018/03/26,19:50:00,105.100,105.110,105.100,105.110,0
2018/03/26,19:51:00,105.105,105.115,105.105,105.110,0
2018/03/26,19:52:00,105.110,105.115,105.110,105.115,0
2018/03/26,19:53:00,105.115,105.125,105.110,105.120,0
2018/03/26,19:54:00,105.115,105.125,105.115,105.115,0
2018/03/26,19:55:00,105.120,105.135,105.115,105.130,0
2018/03/26,19:56:00,105.135,105.150,105.130,105.150,0
2018/03/26,19:57:00,105.145,105.145,105.125,105.130,0
2018/03/26,19:58:00,105.125,105.130,105.115,105.115,0
2018/03/26,19:59:00,105.120,105.130,105.120,105.130,0
2018/03/26,20:00:00,105.130,105.140,105.130,105.140,0
2018/03/26,20:01:00,105.135,105.135,105.130,105.130,0
2018/03/26,20:02:00,105.135,105.150,105.130,105.140,0
2018/03/26,20:03:00,105.140,105.150,105.135,105.135,0
2018/03/26,20:04:00,105.140,105.140,105.135,105.140,0
2018/03/26,20:05:00,105.145,105.145,105.130,105.130,0
2018/03/26,20:06:00,105.135,105.135,105.120,105.120,0
2018/03/26,20:07:00,105.115,105.115,105.105,105.115,0
2018/03/26,20:08:00,105.120,105.125,105.115,105.120,0
2018/03/26,20:09:00,105.120,105.130,105.120,105.130,0
2018/03/26,20:10:00,105.130,105.150,105.130,105.145,0
2018/03/26,20:11:00,105.150,105.150,105.135,105.140,0
2018/03/26,20:12:00,105.135,105.150,105.130,105.150,0
2018/03/26,20:13:00,105.145,105.150,105.135,105.135,0
2018/03/26,20:14:00,105.140,105.140,105.130,105.130,0
2018/03/26,20:15:00,105.135,105.140,105.130,105.140,0
2018/03/26,20:16:00,105.145,105.150,105.130,105.130,0
2018/03/26,20:17:00,105.130,105.135,105.125,105.130,0
2018/03/26,20:18:00,105.125,105.130,105.120,105.125,0
2018/03/26,20:19:00,105.120,105.140,105.120,105.140,0
2018/03/26,20:20:00,105.135,105.145,105.125,105.125,0
2018/03/26,20:21:00,105.130,105.130,105.120,105.120,0
2018/03/26,20:22:00,105.120,105.125,105.115,105.115,0
2018/03/26,20:23:00,105.120,105.120,105.105,105.110,0
2018/03/26,20:24:00,105.115,105.125,105.110,105.120,0
2018/03/26,20:25:00,105.115,105.120,105.110,105.110,0
2018/03/26,20:26:00,105.110,105.110,105.100,105.110,0
2018/03/26,20:27:00,105.115,105.115,105.100,105.100,0
2018/03/26,20:28:00,105.100,105.110,105.095,105.110,0
2018/03/26,20:29:00,105.110,105.120,105.105,105.115,0
2018/03/26,20:30:00,105.115,105.120,105.085,105.085,0
2018/03/26,20:31:00,105.090,105.100,105.090,105.095,0
2018/03/26,20:32:00,105.100,105.105,105.095,105.105,0
2018/03/26,20:33:00,105.105,105.110,105.105,105.105,0
2018/03/26,20:34:00,105.110,105.120,105.105,105.120,0
2018/03/26,20:35:00,105.125,105.125,105.115,105.120,0
2018/03/26,20:36:00,105.115,105.120,105.110,105.110,0
2018/03/26,20:37:00,105.110,105.110,105.105,105.105,0
2018/03/26,20:38:00,105.100,105.115,105.100,105.103,0
2018/03/26,20:39:00,105.103,105.108,105.100,105.101,0
2018/03/26,20:40:00,105.101,105.101,105.088,105.089,0
2018/03/26,20:41:00,105.088,105.096,105.084,105.092,0
2018/03/26,20:42:00,105.091,105.095,105.085,105.090,0
2018/03/26,20:43:00,105.095,105.100,105.085,105.085,0
2018/03/26,20:44:00,105.090,105.110,105.090,105.110,0
2018/03/26,20:45:00,105.110,105.115,105.095,105.100,0
2018/03/26,20:46:00,105.105,105.110,105.095,105.100,0
2018/03/26,20:47:00,105.095,105.110,105.095,105.105,0
2018/03/26,20:48:00,105.110,105.110,105.085,105.085,0
2018/03/26,20:49:00,105.090,105.095,105.080,105.085,0
2018/03/26,20:50:00,105.080,105.090,105.080,105.090,0
2018/03/26,20:51:00,105.085,105.090,105.080,105.085,0
2018/03/26,20:52:00,105.090,105.110,105.090,105.105,0
2018/03/26,20:53:00,105.110,105.110,105.100,105.100,0
2018/03/26,20:54:00,105.105,105.105,105.100,105.105,0
2018/03/26,20:55:00,105.100,105.105,105.100,105.100,0
2018/03/26,20:56:00,105.105,105.105,105.100,105.105,0
2018/03/26,20:57:00,105.105,105.110,105.105,105.110,0
2018/03/26,20:58:00,105.110,105.115,105.110,105.115,0
2018/03/26,20:59:00,105.115,105.150,105.115,105.150,0
2018/03/26,21:00:00,105.145,105.145,105.135,105.135,0
2018/03/26,21:01:00,105.135,105.150,105.135,105.150,0
2018/03/26,21:02:00,105.145,105.165,105.140,105.160,0
2018/03/26,21:03:00,105.155,105.155,105.125,105.135,0
2018/03/26,21:04:00,105.130,105.130,105.110,105.120,0
2018/03/26,21:05:00,105.115,105.120,105.110,105.115,0
2018/03/26,21:06:00,105.115,105.130,105.110,105.130,0
2018/03/26,21:07:00,105.125,105.125,105.110,105.115,0
2018/03/26,21:08:00,105.110,105.115,105.110,105.110,0
2018/03/26,21:09:00,105.110,105.130,105.110,105.125,0
2018/03/26,21:10:00,105.120,105.130,105.120,105.120,0
2018/03/26,21:11:00,105.125,105.140,105.120,105.140,0
2018/03/26,21:12:00,105.140,105.145,105.125,105.125,0
2018/03/26,21:13:00,105.130,105.135,105.115,105.120,0
2018/03/26,21:14:00,105.125,105.125,105.115,105.120,0
2018/03/26,21:15:00,105.115,105.125,105.110,105.120,0
2018/03/26,21:16:00,105.120,105.130,105.115,105.115,0
2018/03/26,21:17:00,105.115,105.140,105.115,105.135,0
2018/03/26,21:18:00,105.130,105.135,105.125,105.135,0
2018/03/26,21:19:00,105.135,105.180,105.135,105.180,0
2018/03/26,21:20:00,105.180,105.190,105.175,105.175,0
2018/03/26,21:21:00,105.175,105.185,105.160,105.185,0
2018/03/26,21:22:00,105.185,105.210,105.185,105.200,0
2018/03/26,21:23:00,105.200,105.205,105.170,105.195,0
2018/03/26,21:24:00,105.190,105.190,105.170,105.175,0
2018/03/26,21:25:00,105.175,105.175,105.175,105.175,0
2018/03/26,21:26:00,105.170,105.175,105.155,105.155,0
2018/03/26,21:27:00,105.160,105.175,105.160,105.175,0
2018/03/26,21:28:00,105.170,105.175,105.170,105.175,0
2018/03/26,21:29:00,105.190,105.190,105.175,105.180,0
2018/03/26,21:30:00,105.175,105.175,105.160,105.165,0
2018/03/26,21:31:00,105.160,105.175,105.160,105.175,0
2018/03/26,21:32:00,105.170,105.170,105.160,105.170,0
2018/03/26,21:33:00,105.165,105.165,105.155,105.155,0
2018/03/26,21:34:00,105.160,105.165,105.150,105.150,0
2018/03/26,21:35:00,105.160,105.165,105.145,105.155,0
2018/03/26,21:36:00,105.150,105.170,105.150,105.170,0
2018/03/26,21:37:00,105.170,105.180,105.165,105.170,0
2018/03/26,21:38:00,105.165,105.170,105.160,105.165,0
2018/03/26,21:39:00,105.165,105.170,105.160,105.165,0
2018/03/26,21:40:00,105.165,105.165,105.155,105.155,0
2018/03/26,21:41:00,105.160,105.180,105.160,105.180,0
2018/03/26,21:42:00,105.180,105.195,105.165,105.165,0
2018/03/26,21:43:00,105.160,105.165,105.150,105.150,0
2018/03/26,21:44:00,105.155,105.175,105.155,105.165,0
2018/03/26,21:45:00,105.160,105.160,105.150,105.155,0
2018/03/26,21:46:00,105.155,105.160,105.155,105.160,0
2018/03/26,21:47:00,105.155,105.165,105.155,105.155,0
2018/03/26,21:48:00,105.160,105.160,105.155,105.155,0
2018/03/26,21:49:00,105.160,105.170,105.150,105.155,0
2018/03/26,21:50:00,105.145,105.165,105.140,105.165,0
2018/03/26,21:51:00,105.160,105.165,105.150,105.165,0
2018/03/26,21:52:00,105.165,105.190,105.165,105.175,0
2018/03/26,21:53:00,105.175,105.185,105.175,105.185,0
2018/03/26,21:54:00,105.180,105.180,105.155,105.165,0
2018/03/26,21:55:00,105.170,105.170,105.160,105.160,0
2018/03/26,21:56:00,105.165,105.170,105.160,105.165,0
2018/03/26,21:57:00,105.165,105.175,105.160,105.160,0
2018/03/26,21:58:00,105.160,105.180,105.160,105.175,0
2018/03/26,21:59:00,105.175,105.190,105.175,105.185,0
2018/03/26,22:00:00,105.185,105.200,105.180,105.190,0
2018/03/26,22:01:00,105.190,105.190,105.110,105.125,0
2018/03/26,22:02:00,105.125,105.145,105.115,105.130,0
2018/03/26,22:03:00,105.130,105.140,105.125,105.130,0
2018/03/26,22:04:00,105.130,105.160,105.130,105.160,0
2018/03/26,22:05:00,105.155,105.180,105.155,105.180,0
2018/03/26,22:06:00,105.190,105.200,105.175,105.175,0
2018/03/26,22:07:00,105.175,105.175,105.165,105.165,0
2018/03/26,22:08:00,105.160,105.170,105.155,105.160,0
2018/03/26,22:09:00,105.160,105.170,105.150,105.170,0
2018/03/26,22:10:00,105.170,105.170,105.145,105.150,0
2018/03/26,22:11:00,105.150,105.180,105.150,105.170,0
2018/03/26,22:12:00,105.170,105.195,105.170,105.195,0
2018/03/26,22:13:00,105.195,105.205,105.195,105.200,0
2018/03/26,22:14:00,105.200,105.205,105.185,105.195,0
2018/03/26,22:15:00,105.195,105.200,105.185,105.195,0
2018/03/26,22:16:00,105.195,105.235,105.195,105.220,0
2018/03/26,22:17:00,105.215,105.230,105.210,105.225,0
2018/03/26,22:18:00,105.220,105.225,105.200,105.205,0
2018/03/26,22:19:00,105.210,105.215,105.195,105.210,0
2018/03/26,22:20:00,105.205,105.220,105.205,105.210,0
2018/03/26,22:21:00,105.215,105.225,105.205,105.225,0
2018/03/26,22:22:00,105.220,105.230,105.200,105.200,0
2018/03/26,22:23:00,105.200,105.220,105.195,105.215,0
2018/03/26,22:24:00,105.215,105.225,105.215,105.225,0
2018/03/26,22:25:00,105.220,105.225,105.205,105.210,0
2018/03/26,22:26:00,105.210,105.220,105.210,105.220,0
2018/03/26,22:27:00,105.220,105.245,105.220,105.245,0
2018/03/26,22:28:00,105.240,105.240,105.220,105.230,0
2018/03/26,22:29:00,105.225,105.230,105.205,105.225,0
2018/03/26,22:30:00,105.225,105.245,105.225,105.245,0
2018/03/26,22:31:00,105.240,105.260,105.225,105.260,0
2018/03/26,22:32:00,105.255,105.260,105.240,105.255,0
2018/03/26,22:33:00,105.260,105.260,105.235,105.240,0
2018/03/26,22:34:00,105.235,105.235,105.205,105.215,0
2018/03/26,22:35:00,105.215,105.230,105.200,105.215,0
2018/03/26,22:36:00,105.220,105.225,105.180,105.180,0
2018/03/26,22:37:00,105.185,105.205,105.170,105.190,0
2018/03/26,22:38:00,105.185,105.210,105.180,105.190,0
2018/03/26,22:39:00,105.185,105.200,105.185,105.200,0
2018/03/26,22:40:00,105.205,105.215,105.200,105.210,0
2018/03/26,22:41:00,105.210,105.230,105.205,105.230,0
2018/03/26,22:42:00,105.225,105.230,105.210,105.215,0
2018/03/26,22:43:00,105.210,105.220,105.200,105.220,0
2018/03/26,22:44:00,105.220,105.220,105.205,105.220,0
2018/03/26,22:45:00,105.220,105.220,105.190,105.190,0
2018/03/26,22:46:00,105.190,105.195,105.185,105.195,0
2018/03/26,22:47:00,105.195,105.215,105.190,105.200,0
2018/03/26,22:48:00,105.205,105.215,105.185,105.195,0
2018/03/26,22:49:00,105.195,105.210,105.195,105.195,0
2018/03/26,22:50:00,105.195,105.200,105.160,105.165,0
2018/03/26,22:51:00,105.170,105.175,105.165,105.175,0
2018/03/26,22:52:00,105.175,105.185,105.165,105.180,0
2018/03/26,22:53:00,105.175,105.190,105.165,105.180,0
2018/03/26,22:54:00,105.175,105.180,105.155,105.160,0
2018/03/26,22:55:00,105.160,105.165,105.150,105.160,0
2018/03/26,22:56:00,105.165,105.190,105.165,105.170,0
2018/03/26,22:57:00,105.165,105.175,105.160,105.175,0
2018/03/26,22:58:00,105.180,105.180,105.160,105.170,0
2018/03/26,22:59:00,105.170,105.185,105.165,105.180,0
2018/03/26,23:00:00,105.180,105.195,105.175,105.180,0
2018/03/26,23:01:00,105.185,105.220,105.180,105.210,0
2018/03/26,23:02:00,105.210,105.225,105.205,105.220,0
2018/03/26,23:03:00,105.220,105.230,105.215,105.215,0
2018/03/26,23:04:00,105.215,105.230,105.205,105.210,0
2018/03/26,23:05:00,105.210,105.230,105.205,105.225,0
2018/03/26,23:06:00,105.225,105.225,105.200,105.200,0
2018/03/26,23:07:00,105.205,105.205,105.175,105.175,0
2018/03/26,23:08:00,105.175,105.195,105.170,105.180,0
2018/03/26,23:09:00,105.180,105.205,105.180,105.195,0
2018/03/26,23:10:00,105.200,105.200,105.185,105.190,0
2018/03/26,23:11:00,105.195,105.195,105.170,105.175,0
2018/03/26,23:12:00,105.175,105.185,105.175,105.180,0
2018/03/26,23:13:00,105.175,105.200,105.175,105.200,0
2018/03/26,23:14:00,105.195,105.205,105.175,105.180,0
2018/03/26,23:15:00,105.175,105.180,105.165,105.165,0
2018/03/26,23:16:00,105.170,105.175,105.150,105.155,0
2018/03/26,23:17:00,105.150,105.155,105.130,105.145,0
2018/03/26,23:18:00,105.145,105.150,105.135,105.140,0
2018/03/26,23:19:00,105.135,105.155,105.135,105.135,0
2018/03/26,23:20:00,105.140,105.140,105.115,105.125,0
2018/03/26,23:21:00,105.125,105.140,105.125,105.140,0
2018/03/26,23:22:00,105.140,105.150,105.125,105.135,0
2018/03/26,23:23:00,105.135,105.150,105.135,105.140,0
2018/03/26,23:24:00,105.135,105.150,105.135,105.150,0
2018/03/26,23:25:00,105.145,105.145,105.120,105.130,0
2018/03/26,23:26:00,105.135,105.145,105.135,105.145,0
2018/03/26,23:27:00,105.140,105.150,105.130,105.135,0
2018/03/26,23:28:00,105.140,105.160,105.130,105.160,0
2018/03/26,23:29:00,105.160,105.165,105.155,105.160,0
2018/03/26,23:30:00,105.155,105.160,105.135,105.135,0
2018/03/26,23:31:00,105.130,105.140,105.095,105.095,0
2018/03/26,23:32:00,105.100,105.110,105.095,105.095,0
2018/03/26,23:33:00,105.095,105.100,105.085,105.100,0
2018/03/26,23:34:00,105.095,105.115,105.095,105.110,0
2018/03/26,23:35:00,105.115,105.125,105.110,105.125,0
2018/03/26,23:36:00,105.120,105.125,105.095,105.095,0
2018/03/26,23:37:00,105.100,105.110,105.095,105.110,0
2018/03/26,23:38:00,105.105,105.125,105.100,105.105,0
2018/03/26,23:39:00,105.105,105.105,105.090,105.105,0
2018/03/26,23:40:00,105.110,105.115,105.090,105.100,0
2018/03/26,23:41:00,105.095,105.115,105.090,105.100,0
2018/03/26,23:42:00,105.095,105.115,105.095,105.115,0
2018/03/26,23:43:00,105.115,105.120,105.090,105.090,0
2018/03/26,23:44:00,105.095,105.115,105.095,105.110,0
2018/03/26,23:45:00,105.105,105.120,105.080,105.090,0
2018/03/26,23:46:00,105.095,105.095,105.050,105.070,0
2018/03/26,23:47:00,105.070,105.095,105.060,105.070,0
2018/03/26,23:48:00,105.065,105.070,105.040,105.050,0
2018/03/26,23:49:00,105.055,105.070,105.045,105.060,0
2018/03/26,23:50:00,105.060,105.075,105.050,105.055,0
2018/03/26,23:51:00,105.055,105.065,105.040,105.050,0
2018/03/26,23:52:00,105.050,105.070,105.045,105.065,0
2018/03/26,23:53:00,105.070,105.095,105.070,105.095,0
2018/03/26,23:54:00,105.100,105.115,105.090,105.100,0
2018/03/26,23:55:00,105.095,105.115,105.095,105.095,0
2018/03/26,23:56:00,105.095,105.130,105.095,105.120,0
2018/03/26,23:57:00,105.125,105.130,105.120,105.125,0
2018/03/26,23:58:00,105.120,105.125,105.085,105.085,0
2018/03/26,23:59:00,105.085,105.090,105.055,105.060,0
2018/03/27,00:00:00,105.060,105.065,105.050,105.055,0
2018/03/27,00:01:00,105.055,105.060,105.045,105.055,0
2018/03/27,00:02:00,105.060,105.070,105.040,105.060,0
2018/03/27,00:03:00,105.065,105.070,105.030,105.035,0
2018/03/27,00:04:00,105.040,105.060,105.030,105.060,0
2018/03/27,00:05:00,105.060,105.080,105.060,105.070,0
2018/03/27,00:06:00,105.065,105.070,105.030,105.050,0
2018/03/27,00:07:00,105.050,105.060,105.030,105.035,0
2018/03/27,00:08:00,105.035,105.050,105.025,105.030,0
2018/03/27,00:09:00,105.030,105.040,105.020,105.020,0
2018/03/27,00:10:00,105.015,105.030,104.995,105.005,0
2018/03/27,00:11:00,105.010,105.010,104.985,105.005,0
2018/03/27,00:12:00,105.010,105.010,104.995,105.005,0
2018/03/27,00:13:00,105.005,105.020,105.000,105.005,0
2018/03/27,00:14:00,105.005,105.015,104.995,104.995,0
2018/03/27,00:15:00,104.995,105.000,104.975,104.985,0
2018/03/27,00:16:00,104.980,105.000,104.975,104.980,0
2018/03/27,00:17:00,104.975,104.990,104.955,104.970,0
2018/03/27,00:18:00,104.970,104.980,104.960,104.960,0
2018/03/27,00:19:00,104.965,104.965,104.940,104.945,0
2018/03/27,00:20:00,104.950,104.965,104.945,104.955,0
2018/03/27,00:21:00,104.955,104.975,104.945,104.960,0
2018/03/27,00:22:00,104.955,104.975,104.950,104.970,0
2018/03/27,00:23:00,104.970,104.985,104.955,104.985,0
2018/03/27,00:24:00,104.985,105.000,104.975,104.995,0
2018/03/27,00:25:00,104.995,105.005,104.985,105.000,0
2018/03/27,00:26:00,104.995,105.000,104.980,104.990,0
2018/03/27,00:27:00,104.990,105.000,104.980,105.000,0
2018/03/27,00:28:00,104.995,104.995,104.975,104.980,0
2018/03/27,00:29:00,104.975,104.980,104.955,104.965,0
2018/03/27,00:30:00,104.960,104.960,104.940,104.955,0
2018/03/27,00:31:00,104.955,104.965,104.935,104.965,0
2018/03/27,00:32:00,104.965,104.975,104.940,104.940,0
2018/03/27,00:33:00,104.945,104.965,104.935,104.950,0
2018/03/27,00:34:00,104.955,104.965,104.955,104.965,0
2018/03/27,00:35:00,104.970,104.975,104.960,104.965,0
2018/03/27,00:36:00,104.965,104.975,104.950,104.965,0
2018/03/27,00:37:00,104.965,104.965,104.920,104.925,0
2018/03/27,00:38:00,104.920,104.950,104.920,104.935,0
2018/03/27,00:39:00,104.935,104.945,104.930,104.945,0
2018/03/27,00:40:00,104.945,104.955,104.935,104.955,0
2018/03/27,00:41:00,104.960,104.970,104.950,104.965,0
2018/03/27,00:42:00,104.965,104.975,104.965,104.970,0
2018/03/27,00:43:00,104.970,104.995,104.970,104.990,0
2018/03/27,00:44:00,104.990,105.000,104.985,104.985,0
2018/03/27,00:45:00,104.980,104.985,104.970,104.985,0
2018/03/27,00:46:00,104.985,104.985,104.970,104.970,0
2018/03/27,00:47:00,104.965,104.985,104.965,104.975,0
2018/03/27,00:48:00,104.970,104.985,104.965,104.985,0
2018/03/27,00:49:00,104.985,104.990,104.975,104.980,0
2018/03/27,00:50:00,104.975,104.975,104.960,104.965,0
2018/03/27,00:51:00,104.965,104.975,104.955,104.960,0
2018/03/27,00:52:00,104.965,104.995,104.965,104.995,0
2018/03/27,00:53:00,105.000,105.010,104.995,105.005,0
2018/03/27,00:54:00,105.000,105.005,104.990,104.990,0
2018/03/27,00:55:00,104.995,105.011,104.985,105.000,0
2018/03/27,00:56:00,105.000,105.005,104.995,104.995,0
2018/03/27,00:57:00,105.000,105.000,104.965,104.975,0
2018/03/27,00:58:00,104.980,104.990,104.970,104.980,0
2018/03/27,00:59:00,104.980,105.010,104.975,105.005,0
2018/03/27,01:00:00,105.005,105.010,104.980,105.005,0
2018/03/27,01:01:00,105.010,105.015,105.000,105.000,0
2018/03/27,01:02:00,104.995,105.010,104.975,104.975,0
2018/03/27,01:03:00,104.975,105.000,104.975,104.995,0
2018/03/27,01:04:00,105.000,105.000,104.980,104.980,0
2018/03/27,01:05:00,104.985,104.990,104.980,104.990,0
2018/03/27,01:06:00,104.990,105.000,104.990,104.995,0
2018/03/27,01:07:00,104.985,104.990,104.980,104.990,0
2018/03/27,01:08:00,104.990,104.990,104.975,104.985,0
2018/03/27,01:09:00,104.985,105.005,104.985,105.005,0
2018/03/27,01:10:00,105.005,105.030,105.005,105.025,0
2018/03/27,01:11:00,105.030,105.055,105.025,105.055,0
2018/03/27,01:12:00,105.050,105.060,105.040,105.050,0
2018/03/27,01:13:00,105.050,105.055,105.045,105.055,0
2018/03/27,01:14:00,105.060,105.080,105.055,105.075,0
2018/03/27,01:15:00,105.080,105.080,105.070,105.080,0
2018/03/27,01:16:00,105.080,105.100,105.080,105.090,0
2018/03/27,01:17:00,105.085,105.090,105.080,105.080,0
2018/03/27,01:18:00,105.085,105.085,105.070,105.075,0
2018/03/27,01:19:00,105.070,105.080,105.060,105.070,0
2018/03/27,01:20:00,105.065,105.070,105.060,105.070,0
2018/03/27,01:21:00,105.070,105.080,105.065,105.070,0
2018/03/27,01:22:00,105.065,105.095,105.060,105.095,0
2018/03/27,01:23:00,105.090,105.095,105.080,105.085,0
2018/03/27,01:24:00,105.090,105.090,105.080,105.080,0
2018/03/27,01:25:00,105.090,105.090,105.075,105.080,0
2018/03/27,01:26:00,105.085,105.120,105.080,105.120,0
2018/03/27,01:27:00,105.115,105.130,105.115,105.125,0
2018/03/27,01:28:00,105.120,105.130,105.120,105.130,0
2018/03/27,01:29:00,105.130,105.130,105.110,105.120,0
2018/03/27,01:30:00,105.115,105.120,105.105,105.110,0
2018/03/27,01:31:00,105.120,105.145,105.120,105.120,0
2018/03/27,01:32:00,105.120,105.130,105.110,105.115,0
2018/03/27,01:33:00,105.115,105.135,105.110,105.115,0
2018/03/27,01:34:00,105.115,105.130,105.110,105.130,0
2018/03/27,01:35:00,105.130,105.140,105.125,105.130,0
2018/03/27,01:36:00,105.130,105.145,105.125,105.140,0
2018/03/27,01:37:00,105.140,105.150,105.135,105.145,0
2018/03/27,01:38:00,105.140,105.145,105.125,105.145,0
2018/03/27,01:39:00,105.145,105.150,105.120,105.125,0
2018/03/27,01:40:00,105.115,105.125,105.110,105.110,0
2018/03/27,01:41:00,105.115,105.120,105.110,105.115,0
2018/03/27,01:42:00,105.115,105.120,105.105,105.115,0
2018/03/27,01:43:00,105.120,105.125,105.115,105.115,0
2018/03/27,01:44:00,105.120,105.120,105.110,105.110,0
2018/03/27,01:45:00,105.115,105.130,105.115,105.125,0
2018/03/27,01:46:00,105.130,105.145,105.130,105.130,0
2018/03/27,01:47:00,105.135,105.145,105.135,105.140,0
2018/03/27,01:48:00,105.135,105.140,105.135,105.140,0
2018/03/27,01:49:00,105.135,105.140,105.115,105.115,0
2018/03/27,01:50:00,105.115,105.125,105.110,105.115,0
2018/03/27,01:51:00,105.115,105.120,105.110,105.120,0
2018/03/27,01:52:00,105.120,105.130,105.110,105.130,0
2018/03/27,01:53:00,105.130,105.140,105.115,105.120,0
2018/03/27,01:54:00,105.125,105.135,105.125,105.125,0
2018/03/27,01:55:00,105.120,105.120,105.100,105.110,0
2018/03/27,01:56:00,105.115,105.130,105.110,105.130,0
2018/03/27,01:57:00,105.130,105.150,105.125,105.140,0
2018/03/27,01:58:00,105.140,105.150,105.135,105.150,0
2018/03/27,01:59:00,105.150,105.150,105.145,105.145,0
2018/03/27,02:00:00,105.150,105.150,105.135,105.135,0
2018/03/27,02:01:00,105.140,105.140,105.130,105.135,0
2018/03/27,02:02:00,105.130,105.160,105.125,105.155,0
2018/03/27,02:03:00,105.155,105.160,105.145,105.150,0
2018/03/27,02:04:00,105.145,105.160,105.135,105.145,0
2018/03/27,02:05:00,105.150,105.155,105.135,105.140,0
2018/03/27,02:06:00,105.145,105.145,105.125,105.145,0
2018/03/27,02:07:00,105.150,105.155,105.140,105.150,0
2018/03/27,02:08:00,105.155,105.160,105.140,105.160,0
2018/03/27,02:09:00,105.155,105.165,105.145,105.150,0
2018/03/27,02:10:00,105.150,105.160,105.140,105.145,0
2018/03/27,02:11:00,105.140,105.155,105.140,105.140,0
2018/03/27,02:12:00,105.145,105.155,105.140,105.145,0
2018/03/27,02:13:00,105.150,105.155,105.140,105.145,0
2018/03/27,02:14:00,105.140,105.150,105.135,105.140,0
2018/03/27,02:15:00,105.140,105.150,105.140,105.150,0
2018/03/27,02:16:00,105.150,105.170,105.150,105.170,0
2018/03/27,02:17:00,105.170,105.180,105.170,105.180,0
2018/03/27,02:18:00,105.175,105.180,105.170,105.170,0
2018/03/27,02:19:00,105.170,105.180,105.165,105.180,0
2018/03/27,02:20:00,105.175,105.180,105.165,105.165,0
2018/03/27,02:21:00,105.170,105.175,105.165,105.170,0
2018/03/27,02:22:00,105.165,105.180,105.165,105.180,0
2018/03/27,02:23:00,105.175,105.180,105.160,105.165,0
2018/03/27,02:24:00,105.170,105.170,105.155,105.160,0
2018/03/27,02:25:00,105.155,105.165,105.150,105.160,0
2018/03/27,02:26:00,105.165,105.165,105.155,105.160,0
2018/03/27,02:27:00,105.160,105.160,105.140,105.145,0
2018/03/27,02:28:00,105.150,105.165,105.150,105.165,0
2018/03/27,02:29:00,105.165,105.175,105.160,105.160,0
2018/03/27,02:30:00,105.165,105.165,105.155,105.165,0
2018/03/27,02:31:00,105.160,105.175,105.160,105.165,0
2018/03/27,02:32:00,105.160,105.160,105.145,105.150,0
2018/03/27,02:33:00,105.145,105.155,105.145,105.150,0
2018/03/27,02:34:00,105.155,105.155,105.130,105.135,0
2018/03/27,02:35:00,105.130,105.130,105.125,105.130,0
2018/03/27,02:36:00,105.130,105.130,105.120,105.120,0
2018/03/27,02:37:00,105.125,105.130,105.120,105.130,0
2018/03/27,02:38:00,105.130,105.145,105.125,105.145,0
2018/03/27,02:39:00,105.145,105.145,105.130,105.130,0
2018/03/27,02:40:00,105.130,105.140,105.130,105.135,0
2018/03/27,02:41:00,105.140,105.155,105.140,105.145,0
2018/03/27,02:42:00,105.150,105.160,105.145,105.155,0
2018/03/27,02:43:00,105.160,105.160,105.145,105.145,0
2018/03/27,02:44:00,105.140,105.145,105.130,105.135,0
2018/03/27,02:45:00,105.130,105.130,105.120,105.125,0
2018/03/27,02:46:00,105.130,105.130,105.120,105.130,0
2018/03/27,02:47:00,105.130,105.130,105.120,105.130,0
2018/03/27,02:48:00,105.130,105.130,105.130,105.130,0
2018/03/27,02:49:00,105.125,105.130,105.125,105.130,0
2018/03/27,02:50:00,105.125,105.130,105.125,105.125,0
2018/03/27,02:51:00,105.130,105.140,105.125,105.135,0
2018/03/27,02:52:00,105.135,105.140,105.125,105.130,0
2018/03/27,02:53:00,105.135,105.135,105.105,105.110,0
2018/03/27,02:54:00,105.105,105.120,105.105,105.115,0
2018/03/27,02:55:00,105.120,105.125,105.105,105.110,0
2018/03/27,02:56:00,105.115,105.115,105.105,105.105,0
2018/03/27,02:57:00,105.110,105.125,105.105,105.125,0
2018/03/27,02:58:00,105.120,105.120,105.110,105.110,0
2018/03/27,02:59:00,105.110,105.120,105.110,105.110,0
2018/03/27,03:00:00,105.110,105.130,105.105,105.125,0
2018/03/27,03:01:00,105.130,105.135,105.120,105.120,0
2018/03/27,03:02:00,105.115,105.125,105.105,105.110,0
2018/03/27,03:03:00,105.105,105.125,105.105,105.115,0
2018/03/27,03:04:00,105.115,105.145,105.110,105.140,0
2018/03/27,03:05:00,105.140,105.140,105.110,105.120,0
2018/03/27,03:06:00,105.125,105.135,105.120,105.120,0
2018/03/27,03:07:00,105.115,105.125,105.105,105.120,0
2018/03/27,03:08:00,105.125,105.130,105.110,105.120,0
2018/03/27,03:09:00,105.125,105.145,105.120,105.145,0
2018/03/27,03:10:00,105.145,105.150,105.135,105.140,0
2018/03/27,03:11:00,105.145,105.170,105.140,105.165,0
2018/03/27,03:12:00,105.165,105.175,105.160,105.160,0
2018/03/27,03:13:00,105.165,105.165,105.150,105.160,0
2018/03/27,03:14:00,105.155,105.160,105.155,105.155,0
2018/03/27,03:15:00,105.160,105.170,105.155,105.155,0
2018/03/27,03:16:00,105.155,105.170,105.155,105.155,0
2018/03/27,03:17:00,105.155,105.170,105.155,105.160,0
2018/03/27,03:18:00,105.155,105.165,105.155,105.160,0
2018/03/27,03:19:00,105.165,105.175,105.165,105.170,0
2018/03/27,03:20:00,105.165,105.180,105.160,105.175,0
2018/03/27,03:21:00,105.170,105.190,105.170,105.185,0
2018/03/27,03:22:00,105.185,105.195,105.185,105.185,0
2018/03/27,03:23:00,105.180,105.195,105.175,105.190,0
2018/03/27,03:24:00,105.195,105.195,105.180,105.185,0
2018/03/27,03:25:00,105.180,105.180,105.170,105.170,0
2018/03/27,03:26:00,105.170,105.170,105.160,105.170,0
2018/03/27,03:27:00,105.165,105.170,105.160,105.170,0
2018/03/27,03:28:00,105.170,105.200,105.170,105.195,0
2018/03/27,03:29:00,105.195,105.195,105.185,105.190,0
2018/03/27,03:30:00,105.185,105.200,105.185,105.195,0
2018/03/27,03:31:00,105.200,105.245,105.200,105.225,0
2018/03/27,03:32:00,105.225,105.245,105.225,105.240,0
2018/03/27,03:33:00,105.240,105.240,105.220,105.225,0
2018/03/27,03:34:00,105.230,105.230,105.205,105.210,0
2018/03/27,03:35:00,105.210,105.220,105.210,105.220,0
2018/03/27,03:36:00,105.220,105.245,105.220,105.245,0
2018/03/27,03:37:00,105.245,105.245,105.220,105.230,0
2018/03/27,03:38:00,105.230,105.250,105.230,105.245,0
2018/03/27,03:39:00,105.245,105.245,105.230,105.245,0
2018/03/27,03:40:00,105.245,105.245,105.225,105.235,0
2018/03/27,03:41:00,105.235,105.245,105.235,105.245,0
2018/03/27,03:42:00,105.240,105.245,105.230,105.240,0
2018/03/27,03:43:00,105.235,105.245,105.230,105.235,0
2018/03/27,03:44:00,105.240,105.240,105.225,105.225,0
2018/03/27,03:45:00,105.220,105.230,105.205,105.225,0
2018/03/27,03:46:00,105.230,105.230,105.215,105.220,0
2018/03/27,03:47:00,105.215,105.220,105.190,105.195,0
2018/03/27,03:48:00,105.190,105.190,105.180,105.185,0
2018/03/27,03:49:00,105.190,105.195,105.180,105.190,0
2018/03/27,03:50:00,105.190,105.210,105.190,105.210,0
2018/03/27,03:51:00,105.210,105.230,105.210,105.220,0
2018/03/27,03:52:00,105.220,105.225,105.210,105.215,0
2018/03/27,03:53:00,105.210,105.220,105.205,105.215,0
2018/03/27,03:54:00,105.210,105.235,105.210,105.230,0
2018/03/27,03:55:00,105.235,105.235,105.220,105.230,0
2018/03/27,03:56:00,105.235,105.250,105.230,105.240,0
2018/03/27,03:57:00,105.240,105.240,105.230,105.240,0
2018/03/27,03:58:00,105.240,105.240,105.210,105.220,0
2018/03/27,03:59:00,105.225,105.230,105.225,105.230,0
2018/03/27,04:00:00,105.230,105.235,105.215,105.225,0
2018/03/27,04:01:00,105.225,105.250,105.225,105.250,0
2018/03/27,04:02:00,105.250,105.250,105.235,105.235,0
2018/03/27,04:03:00,105.230,105.240,105.225,105.225,0
2018/03/27,04:04:00,105.230,105.320,105.225,105.310,0
2018/03/27,04:05:00,105.320,105.320,105.285,105.285,0
2018/03/27,04:06:00,105.285,105.290,105.280,105.285,0
2018/03/27,04:07:00,105.280,105.290,105.275,105.285,0
2018/03/27,04:08:00,105.285,105.315,105.285,105.315,0
2018/03/27,04:09:00,105.315,105.320,105.310,105.320,0
2018/03/27,04:10:00,105.320,105.340,105.315,105.340,0
2018/03/27,04:11:00,105.345,105.345,105.325,105.325,0
2018/03/27,04:12:00,105.330,105.340,105.330,105.340,0
2018/03/27,04:13:00,105.340,105.400,105.335,105.390,0
2018/03/27,04:14:00,105.390,105.395,105.375,105.390,0
2018/03/27,04:15:00,105.390,105.420,105.390,105.420,0
2018/03/27,04:16:00,105.415,105.415,105.405,105.405,0
2018/03/27,04:17:00,105.405,105.425,105.400,105.420,0
2018/03/27,04:18:00,105.425,105.425,105.410,105.425,0
2018/03/27,04:19:00,105.425,105.430,105.420,105.420,0
2018/03/27,04:20:00,105.425,105.430,105.415,105.420,0
2018/03/27,04:21:00,105.415,105.425,105.410,105.410,0
2018/03/27,04:22:00,105.410,105.415,105.390,105.390,0
2018/03/27,04:23:00,105.390,105.390,105.375,105.385,0
2018/03/27,04:24:00,105.385,105.400,105.385,105.390,0
2018/03/27,04:25:00,105.385,105.390,105.375,105.385,0
2018/03/27,04:26:00,105.385,105.390,105.385,105.390,0
2018/03/27,04:27:00,105.390,105.395,105.390,105.390,0
2018/03/27,04:28:00,105.385,105.400,105.380,105.400,0
2018/03/27,04:29:00,105.395,105.400,105.390,105.400,0
2018/03/27,04:30:00,105.405,105.410,105.400,105.400,0
2018/03/27,04:31:00,105.400,105.410,105.400,105.405,0
2018/03/27,04:32:00,105.400,105.410,105.400,105.410,0
2018/03/27,04:33:00,105.420,105.425,105.405,105.420,0
2018/03/27,04:34:00,105.420,105.430,105.410,105.410,0
2018/03/27,04:35:00,105.410,105.435,105.410,105.425,0
2018/03/27,04:36:00,105.420,105.420,105.400,105.410,0
2018/03/27,04:37:00,105.415,105.415,105.400,105.405,0
2018/03/27,04:38:00,105.405,105.420,105.405,105.410,0
2018/03/27,04:39:00,105.415,105.430,105.410,105.425,0
2018/03/27,04:40:00,105.430,105.445,105.420,105.425,0
2018/03/27,04:41:00,105.425,105.430,105.410,105.415,0
2018/03/27,04:42:00,105.410,105.425,105.410,105.420,0
2018/03/27,04:43:00,105.415,105.430,105.415,105.420,0
2018/03/27,04:44:00,105.425,105.430,105.410,105.430,0
2018/03/27,04:45:00,105.430,105.440,105.425,105.440,0
2018/03/27,04:46:00,105.440,105.455,105.440,105.450,0
2018/03/27,04:47:00,105.450,105.480,105.450,105.475,0
2018/03/27,04:48:00,105.475,105.485,105.465,105.485,0
2018/03/27,04:49:00,105.485,105.485,105.465,105.470,0
2018/03/27,04:50:00,105.465,105.475,105.450,105.465,0
2018/03/27,04:51:00,105.470,105.470,105.450,105.450,0
2018/03/27,04:52:00,105.445,105.455,105.445,105.450,0
2018/03/27,04:53:00,105.450,105.455,105.445,105.450,0
2018/03/27,04:54:00,105.445,105.450,105.440,105.440,0
2018/03/27,04:55:00,105.440,105.440,105.435,105.440,0
2018/03/27,04:56:00,105.440,105.440,105.430,105.430,0
2018/03/27,04:57:00,105.435,105.440,105.425,105.440,0
2018/03/27,04:58:00,105.440,105.440,105.430,105.440,0
2018/03/27,04:59:00,105.440,105.440,105.430,105.435,0
2018/03/27,05:00:00,105.430,105.440,105.420,105.430,0
2018/03/27,05:01:00,105.430,105.430,105.395,105.400,0
2018/03/27,05:02:00,105.395,105.400,105.380,105.385,0
2018/03/27,05:03:00,105.385,105.395,105.380,105.395,0
2018/03/27,05:04:00,105.400,105.400,105.395,105.395,0
2018/03/27,05:05:00,105.400,105.405,105.395,105.395,0
2018/03/27,05:06:00,105.395,105.400,105.395,105.400,0
2018/03/27,05:07:00,105.405,105.405,105.400,105.400,0
2018/03/27,05:08:00,105.405,105.410,105.405,105.410,0
2018/03/27,05:09:00,105.415,105.415,105.405,105.410,0
2018/03/27,05:10:00,105.410,105.410,105.400,105.405,0
2018/03/27,05:11:00,105.410,105.410,105.400,105.410,0
2018/03/27,05:12:00,105.415,105.415,105.415,105.415,0
2018/03/27,05:14:00,105.410,105.410,105.400,105.400,0
2018/03/27,05:15:00,105.400,105.400,105.395,105.395,0
2018/03/27,05:16:00,105.395,105.420,105.395,105.420,0
2018/03/27,05:17:00,105.425,105.425,105.420,105.420,0
2018/03/27,05:18:00,105.430,105.430,105.425,105.425,0
2018/03/27,05:19:00,105.420,105.425,105.415,105.425,0
2018/03/27,05:20:00,105.425,105.430,105.425,105.430,0
2018/03/27,05:21:00,105.435,105.435,105.430,105.430,0
2018/03/27,05:22:00,105.430,105.455,105.430,105.455,0
2018/03/27,05:23:00,105.455,105.455,105.450,105.450,0
2018/03/27,05:24:00,105.445,105.450,105.435,105.435,0
2018/03/27,05:25:00,105.435,105.435,105.435,105.435,0
2018/03/27,05:30:00,105.435,105.435,105.430,105.430,0
2018/03/27,05:31:00,105.425,105.435,105.425,105.425,0
2018/03/27,05:32:00,105.430,105.430,105.425,105.425,0
2018/03/27,05:33:00,105.430,105.430,105.430,105.430,0
2018/03/27,05:34:00,105.430,105.430,105.430,105.430,0
2018/03/27,05:36:00,105.430,105.440,105.430,105.435,0
2018/03/27,05:37:00,105.440,105.440,105.435,105.435,0
2018/03/27,05:38:00,105.430,105.435,105.430,105.435,0
2018/03/27,05:39:00,105.435,105.435,105.430,105.430,0
2018/03/27,05:40:00,105.435,105.435,105.435,105.435,0
2018/03/27,05:41:00,105.435,105.435,105.430,105.430,0
2018/03/27,05:42:00,105.430,105.430,105.425,105.425,0
2018/03/27,05:44:00,105.420,105.420,105.415,105.415,0
2018/03/27,05:45:00,105.420,105.420,105.415,105.420,0
2018/03/27,05:46:00,105.415,105.420,105.415,105.420,0
2018/03/27,05:47:00,105.415,105.420,105.415,105.415,0
2018/03/27,05:48:00,105.415,105.415,105.410,105.415,0
2018/03/27,05:49:00,105.420,105.420,105.415,105.415,0
2018/03/27,05:50:00,105.420,105.420,105.410,105.415,0
2018/03/27,05:51:00,105.410,105.410,105.405,105.410,0
2018/03/27,05:52:00,105.405,105.410,105.405,105.410,0
2018/03/27,05:53:00,105.410,105.410,105.405,105.405,0
2018/03/27,05:54:00,105.410,105.410,105.410,105.410,0
2018/03/27,05:56:00,105.400,105.410,105.400,105.410,0
2018/03/27,05:57:00,105.405,105.405,105.405,105.405,0
2018/03/27,05:59:00,105.410,105.410,105.410,105.410,0
2018/03/27,06:05:00,105.475,105.475,105.445,105.445,0
2018/03/27,06:13:00,105.424,105.424,105.424,105.424,0
2018/03/27,06:14:00,105.424,105.424,105.422,105.423,0
2018/03/27,06:15:00,105.422,105.445,105.421,105.445,0
2018/03/27,06:16:00,105.445,105.445,105.445,105.445,0
2018/03/27,06:17:00,105.440,105.440,105.404,105.404,0
2018/03/27,06:18:00,105.405,105.413,105.393,105.412,0
2018/03/27,06:19:00,105.411,105.425,105.405,105.415,0
2018/03/27,06:20:00,105.415,105.422,105.414,105.420,0
2018/03/27,06:21:00,105.420,105.430,105.420,105.430,0
2018/03/27,06:22:00,105.430,105.430,105.430,105.430,0
2018/03/27,06:23:00,105.440,105.440,105.428,105.429,0
2018/03/27,06:24:00,105.429,105.436,105.422,105.422,0
2018/03/27,06:25:00,105.423,105.437,105.420,105.434,0
2018/03/27,06:26:00,105.433,105.438,105.430,105.438,0
2018/03/27,06:27:00,105.438,105.441,105.438,105.441,0
2018/03/27,06:28:00,105.440,105.442,105.439,105.442,0
2018/03/27,06:29:00,105.442,105.442,105.442,105.442,0
2018/03/27,06:30:00,105.442,105.444,105.439,105.440,0
2018/03/27,06:31:00,105.440,105.444,105.439,105.440,0
2018/03/27,06:32:00,105.440,105.440,105.439,105.439,0
2018/03/27,06:34:00,105.445,105.445,105.440,105.445,0
2018/03/27,06:36:00,105.480,105.480,105.444,105.448,0
2018/03/27,06:37:00,105.448,105.450,105.440,105.447,0
2018/03/27,06:38:00,105.446,105.447,105.445,105.447,0
2018/03/27,06:39:00,105.448,105.451,105.447,105.451,0
2018/03/27,06:40:00,105.452,105.466,105.452,105.466,0
2018/03/27,06:41:00,105.467,105.468,105.445,105.445,0
2018/03/27,06:42:00,105.447,105.470,105.436,105.470,0
2018/03/27,06:43:00,105.465,105.465,105.460,105.460,0
2018/03/27,06:45:00,105.465,105.485,105.465,105.480,0
2018/03/27,06:47:00,105.475,105.475,105.475,105.475,0
2018/03/27,06:48:00,105.470,105.480,105.465,105.480,0
2018/03/27,06:53:00,105.460,105.460,105.431,105.443,0
2018/03/27,06:54:00,105.442,105.467,105.441,105.455,0
2018/03/27,06:55:00,105.456,105.479,105.456,105.463,0
2018/03/27,06:56:00,105.462,105.464,105.444,105.459,0
2018/03/27,06:57:00,105.458,105.469,105.448,105.467,0
2018/03/27,06:58:00,105.466,105.467,105.452,105.452,0
2018/03/27,06:59:00,105.451,105.460,105.451,105.459,0
2018/03/27,07:00:00,105.459,105.476,105.459,105.470,0
2018/03/27,07:01:00,105.490,105.500,105.475,105.500,0
2018/03/27,07:02:00,105.482,105.488,105.473,105.476,0
2018/03/27,07:03:00,105.476,105.489,105.474,105.486,0
2018/03/27,07:04:00,105.486,105.500,105.486,105.500,0
2018/03/27,07:05:00,105.500,105.500,105.500,105.500,0
2018/03/27,07:06:00,105.490,105.500,105.490,105.500,0
2018/03/27,07:07:00,105.490,105.500,105.485,105.500,0
2018/03/27,07:08:00,105.500,105.500,105.500,105.500,0
2018/03/27,07:10:00,105.500,105.520,105.500,105.515,0
2018/03/27,07:11:00,105.520,105.550,105.512,105.550,0
2018/03/27,07:12:00,105.550,105.550,105.550,105.550,0
2018/03/27,07:13:00,105.550,105.550,105.540,105.550,0
2018/03/27,07:14:00,105.550,105.550,105.550,105.550,0
2018/03/27,07:16:00,105.545,105.545,105.530,105.545,0
2018/03/27,07:17:00,105.540,105.545,105.525,105.525,0
2018/03/27,07:18:00,105.525,105.530,105.500,105.530,0
2018/03/27,07:19:00,105.530,105.530,105.515,105.520,0
2018/03/27,07:20:00,105.520,105.525,105.520,105.525,0
2018/03/27,07:21:00,105.535,105.540,105.520,105.520,0
2018/03/27,07:23:00,105.525,105.535,105.525,105.535,0
2018/03/27,07:24:00,105.535,105.545,105.535,105.540,0
2018/03/27,07:25:00,105.535,105.535,105.525,105.530,0
2018/03/27,07:26:00,105.530,105.530,105.530,105.530,0
2018/03/27,07:27:00,105.525,105.530,105.525,105.525,0
2018/03/27,07:28:00,105.530,105.530,105.525,105.530,0
2018/03/27,07:29:00,105.540,105.540,105.540,105.540,0
2018/03/27,07:30:00,105.540,105.540,105.535,105.535,0
2018/03/27,07:31:00,105.535,105.535,105.530,105.530,0
2018/03/27,07:32:00,105.530,105.530,105.530,105.530,0
2018/03/27,07:33:00,105.525,105.530,105.515,105.515,0
2018/03/27,07:34:00,105.515,105.515,105.515,105.515,0
2018/03/27,07:35:00,105.515,105.515,105.515,105.515,0
2018/03/27,07:36:00,105.510,105.515,105.510,105.515,0
2018/03/27,07:37:00,105.510,105.515,105.505,105.515,0
2018/03/27,07:38:00,105.510,105.515,105.510,105.515,0
2018/03/27,07:39:00,105.510,105.510,105.510,105.510,0
2018/03/27,07:40:00,105.510,105.510,105.505,105.510,0
2018/03/27,07:41:00,105.505,105.510,105.505,105.510,0
2018/03/27,07:42:00,105.510,105.510,105.500,105.505,0
2018/03/27,07:43:00,105.505,105.510,105.505,105.510,0
2018/03/27,07:44:00,105.505,105.505,105.495,105.500,0
2018/03/27,07:45:00,105.500,105.500,105.495,105.500,0
2018/03/27,07:46:00,105.500,105.500,105.490,105.490,0
2018/03/27,07:47:00,105.485,105.485,105.485,105.485,0
2018/03/27,07:48:00,105.490,105.490,105.490,105.490,0
2018/03/27,07:49:00,105.490,105.490,105.480,105.480,0
2018/03/27,07:50:00,105.485,105.495,105.485,105.490,0
2018/03/27,07:51:00,105.485,105.485,105.485,105.485,0
2018/03/27,07:52:00,105.490,105.490,105.485,105.485,0
2018/03/27,07:54:00,105.490,105.500,105.490,105.500,0
2018/03/27,07:55:00,105.500,105.500,105.495,105.495,0
2018/03/27,07:56:00,105.490,105.490,105.480,105.480,0
2018/03/27,07:57:00,105.480,105.480,105.470,105.470,0
2018/03/27,07:58:00,105.470,105.470,105.460,105.460,0
2018/03/27,07:59:00,105.460,105.470,105.460,105.460,0
2018/03/27,08:00:00,105.465,105.470,105.460,105.460,0
2018/03/27,08:01:00,105.465,105.465,105.450,105.450,0
2018/03/27,08:02:00,105.455,105.455,105.450,105.450,0
2018/03/27,08:03:00,105.455,105.460,105.425,105.440,0
2018/03/27,08:04:00,105.440,105.450,105.440,105.440,0
2018/03/27,08:05:00,105.440,105.440,105.440,105.440,0
2018/03/27,08:06:00,105.440,105.455,105.440,105.440,0
2018/03/27,08:07:00,105.445,105.455,105.440,105.440,0
2018/03/27,08:08:00,105.445,105.455,105.440,105.455,0
2018/03/27,08:09:00,105.460,105.460,105.460,105.460,0
2018/03/27,08:10:00,105.450,105.450,105.440,105.440,0
2018/03/27,08:11:00,105.445,105.450,105.440,105.450,0
2018/03/27,08:13:00,105.450,105.460,105.450,105.460,0
2018/03/27,08:14:00,105.455,105.455,105.445,105.455,0
2018/03/27,08:15:00,105.450,105.450,105.440,105.440,0
2018/03/27,08:16:00,105.445,105.455,105.440,105.455,0
2018/03/27,08:17:00,105.450,105.450,105.440,105.440,0
2018/03/27,08:18:00,105.445,105.450,105.445,105.445,0
2018/03/27,08:19:00,105.450,105.450,105.450,105.450,0
2018/03/27,08:20:00,105.450,105.450,105.450,105.450,0
2018/03/27,08:21:00,105.445,105.450,105.445,105.450,0
2018/03/27,08:23:00,105.445,105.450,105.445,105.450,0
2018/03/27,08:24:00,105.450,105.450,105.450,105.450,0
2018/03/27,08:27:00,105.450,105.450,105.450,105.450,0
2018/03/27,08:28:00,105.450,105.470,105.450,105.470,0
2018/03/27,08:29:00,105.465,105.490,105.460,105.475,0
2018/03/27,08:30:00,105.480,105.490,105.480,105.490,0
2018/03/27,08:31:00,105.485,105.500,105.485,105.500,0
2018/03/27,08:32:00,105.500,105.520,105.500,105.520,0
2018/03/27,08:33:00,105.520,105.530,105.515,105.515,0
2018/03/27,08:34:00,105.510,105.515,105.505,105.515,0
2018/03/27,08:35:00,105.515,105.530,105.515,105.530,0
2018/03/27,08:36:00,105.530,105.535,105.525,105.530,0
2018/03/27,08:37:00,105.535,105.535,105.530,105.530,0
2018/03/27,08:38:00,105.530,105.540,105.525,105.540,0
2018/03/27,08:39:00,105.540,105.550,105.540,105.545,0
2018/03/27,08:40:00,105.540,105.545,105.540,105.540,0
2018/03/27,08:41:00,105.540,105.540,105.525,105.535,0
2018/03/27,08:42:00,105.535,105.535,105.525,105.530,0
2018/03/27,08:43:00,105.530,105.530,105.525,105.525,0
2018/03/27,08:44:00,105.520,105.520,105.510,105.515,0
2018/03/27,08:45:00,105.515,105.545,105.515,105.530,0
2018/03/27,08:46:00,105.530,105.530,105.520,105.525,0
2018/03/27,08:47:00,105.525,105.525,105.510,105.510,0
2018/03/27,08:48:00,105.505,105.515,105.505,105.510,0
2018/03/27,08:49:00,105.505,105.510,105.500,105.500,0
2018/03/27,08:50:00,105.505,105.505,105.495,105.495,0
2018/03/27,08:51:00,105.495,105.515,105.495,105.515,0
2018/03/27,08:52:00,105.510,105.540,105.510,105.530,0
2018/03/27,08:53:00,105.525,105.530,105.510,105.510,0
2018/03/27,08:54:00,105.510,105.535,105.510,105.525,0
2018/03/27,08:55:00,105.520,105.525,105.505,105.505,0
2018/03/27,08:56:00,105.505,105.505,105.490,105.505,0
2018/03/27,08:57:00,105.505,105.510,105.500,105.510,0
2018/03/27,08:58:00,105.510,105.515,105.505,105.515,0
2018/03/27,08:59:00,105.520,105.520,105.510,105.515,0
2018/03/27,09:00:00,105.515,105.545,105.515,105.540,0
2018/03/27,09:01:00,105.545,105.560,105.530,105.550,0
2018/03/27,09:02:00,105.550,105.570,105.510,105.510,0
2018/03/27,09:03:00,105.510,105.535,105.505,105.535,0
2018/03/27,09:04:00,105.530,105.535,105.525,105.530,0
2018/03/27,09:05:00,105.535,105.535,105.535,105.535,0
2018/03/27,09:06:00,105.535,105.550,105.530,105.530,0
2018/03/27,09:07:00,105.530,105.560,105.530,105.550,0
2018/03/27,09:08:00,105.550,105.550,105.535,105.535,0
2018/03/27,09:09:00,105.530,105.550,105.525,105.545,0
2018/03/27,09:10:00,105.545,105.570,105.545,105.565,0
2018/03/27,09:11:00,105.565,105.565,105.545,105.565,0
2018/03/27,09:12:00,105.560,105.575,105.560,105.565,0
2018/03/27,09:13:00,105.560,105.570,105.550,105.555,0
2018/03/27,09:14:00,105.560,105.575,105.550,105.550,0
2018/03/27,09:15:00,105.545,105.565,105.545,105.550,0
2018/03/27,09:16:00,105.550,105.565,105.550,105.560,0
2018/03/27,09:17:00,105.560,105.570,105.555,105.565,0
2018/03/27,09:18:00,105.560,105.560,105.550,105.550,0
2018/03/27,09:19:00,105.550,105.550,105.525,105.530,0
2018/03/27,09:20:00,105.530,105.545,105.530,105.530,0
2018/03/27,09:21:00,105.530,105.545,105.530,105.535,0
2018/03/27,09:22:00,105.535,105.540,105.520,105.520,0
2018/03/27,09:23:00,105.520,105.530,105.510,105.510,0
2018/03/27,09:24:00,105.510,105.515,105.490,105.490,0
2018/03/27,09:25:00,105.495,105.500,105.470,105.480,0
2018/03/27,09:26:00,105.480,105.490,105.480,105.490,0
2018/03/27,09:27:00,105.490,105.490,105.485,105.485,0
2018/03/27,09:28:00,105.490,105.495,105.465,105.465,0
2018/03/27,09:29:00,105.470,105.480,105.465,105.475,0
2018/03/27,09:30:00,105.475,105.490,105.475,105.485,0
2018/03/27,09:31:00,105.485,105.485,105.470,105.480,0
2018/03/27,09:32:00,105.475,105.495,105.475,105.490,0
2018/03/27,09:33:00,105.495,105.495,105.485,105.495,0
2018/03/27,09:34:00,105.495,105.500,105.485,105.500,0
2018/03/27,09:35:00,105.500,105.510,105.485,105.505,0
2018/03/27,09:36:00,105.500,105.530,105.495,105.520,0
2018/03/27,09:37:00,105.520,105.520,105.510,105.515,0
2018/03/27,09:38:00,105.510,105.515,105.495,105.495,0
2018/03/27,09:39:00,105.495,105.515,105.490,105.515,0
2018/03/27,09:40:00,105.520,105.540,105.515,105.535,0
2018/03/27,09:41:00,105.535,105.545,105.535,105.540,0
2018/03/27,09:42:00,105.540,105.555,105.530,105.540,0
2018/03/27,09:43:00,105.535,105.555,105.535,105.550,0
2018/03/27,09:44:00,105.550,105.550,105.535,105.540,0
2018/03/27,09:45:00,105.535,105.550,105.535,105.545,0
2018/03/27,09:46:00,105.545,105.585,105.545,105.585,0
2018/03/27,09:47:00,105.585,105.605,105.585,105.600,0
2018/03/27,09:48:00,105.605,105.610,105.590,105.600,0
2018/03/27,09:49:00,105.600,105.610,105.590,105.600,0
2018/03/27,09:50:00,105.600,105.615,105.590,105.595,0
2018/03/27,09:51:00,105.600,105.620,105.595,105.610,0
2018/03/27,09:52:00,105.610,105.635,105.605,105.635,0
2018/03/27,09:53:00,105.635,105.640,105.625,105.640,0
2018/03/27,09:54:00,105.640,105.685,105.635,105.680,0
2018/03/27,09:55:00,105.675,105.680,105.563,105.563,0
2018/03/27,09:56:00,105.585,105.630,105.585,105.605,0
2018/03/27,09:57:00,105.605,105.610,105.600,105.600,0
2018/03/27,09:58:00,105.600,105.610,105.595,105.600,0
2018/03/27,09:59:00,105.605,105.630,105.605,105.610,0
2018/03/27,10:00:00,105.615,105.615,105.590,105.600,0
2018/03/27,10:01:00,105.600,105.605,105.590,105.605,0
2018/03/27,10:02:00,105.600,105.600,105.550,105.560,0
2018/03/27,10:03:00,105.560,105.585,105.555,105.565,0
2018/03/27,10:04:00,105.570,105.585,105.565,105.565,0
2018/03/27,10:05:00,105.565,105.595,105.565,105.580,0
2018/03/27,10:06:00,105.580,105.590,105.580,105.580,0
2018/03/27,10:07:00,105.585,105.610,105.580,105.610,0
2018/03/27,10:08:00,105.605,105.605,105.585,105.590,0
2018/03/27,10:09:00,105.590,105.600,105.580,105.590,0
2018/03/27,10:10:00,105.595,105.605,105.595,105.605,0
2018/03/27,10:11:00,105.605,105.620,105.600,105.615,0
2018/03/27,10:12:00,105.615,105.640,105.615,105.635,0
2018/03/27,10:13:00,105.640,105.650,105.635,105.645,0
2018/03/27,10:14:00,105.645,105.645,105.620,105.625,0
2018/03/27,10:15:00,105.630,105.645,105.625,105.635,0
2018/03/27,10:16:00,105.630,105.630,105.620,105.620,0
2018/03/27,10:17:00,105.620,105.625,105.615,105.620,0
2018/03/27,10:18:00,105.625,105.645,105.625,105.630,0
2018/03/27,10:19:00,105.630,105.645,105.620,105.640,0
2018/03/27,10:20:00,105.640,105.645,105.630,105.635,0
2018/03/27,10:21:00,105.640,105.650,105.620,105.625,0
2018/03/27,10:22:00,105.620,105.650,105.620,105.645,0
2018/03/27,10:23:00,105.640,105.650,105.625,105.630,0
2018/03/27,10:24:00,105.635,105.650,105.630,105.645,0
2018/03/27,10:25:00,105.645,105.645,105.630,105.630,0
2018/03/27,10:26:00,105.635,105.635,105.620,105.620,0
2018/03/27,10:27:00,105.620,105.635,105.620,105.630,0
2018/03/27,10:28:00,105.630,105.630,105.610,105.620,0
2018/03/27,10:29:00,105.620,105.650,105.610,105.640,0
2018/03/27,10:30:00,105.635,105.650,105.625,105.650,0
2018/03/27,10:31:00,105.640,105.640,105.620,105.625,0
2018/03/27,10:32:00,105.630,105.640,105.625,105.640,0
2018/03/27,10:33:00,105.635,105.650,105.635,105.635,0
2018/03/27,10:34:00,105.635,105.635,105.630,105.635,0
2018/03/27,10:35:00,105.635,105.645,105.635,105.640,0
2018/03/27,10:36:00,105.645,105.645,105.640,105.645,0
2018/03/27,10:37:00,105.645,105.650,105.635,105.645,0
2018/03/27,10:38:00,105.640,105.640,105.635,105.635,0
2018/03/27,10:39:00,105.640,105.650,105.635,105.650,0
2018/03/27,10:40:00,105.645,105.660,105.645,105.660,0
2018/03/27,10:41:00,105.660,105.705,105.655,105.695,0
2018/03/27,10:42:00,105.695,105.700,105.680,105.685,0
2018/03/27,10:43:00,105.685,105.690,105.685,105.690,0
2018/03/27,10:44:00,105.690,105.690,105.685,105.685,0
2018/03/27,10:45:00,105.680,105.705,105.680,105.700,0
2018/03/27,10:46:00,105.700,105.730,105.700,105.720,0
2018/03/27,10:47:00,105.715,105.715,105.695,105.700,0
2018/03/27,10:48:00,105.700,105.710,105.695,105.705,0
2018/03/27,10:49:00,105.710,105.730,105.700,105.725,0
2018/03/27,10:50:00,105.730,105.750,105.730,105.735,0
2018/03/27,10:51:00,105.730,105.740,105.730,105.735,0
2018/03/27,10:52:00,105.740,105.755,105.735,105.735,0
2018/03/27,10:53:00,105.740,105.740,105.730,105.735,0
2018/03/27,10:54:00,105.730,105.730,105.720,105.720,0
2018/03/27,10:55:00,105.715,105.720,105.710,105.715,0
2018/03/27,10:56:00,105.720,105.720,105.710,105.710,0
2018/03/27,10:57:00,105.710,105.710,105.700,105.705,0
2018/03/27,10:58:00,105.710,105.715,105.710,105.710,0
2018/03/27,10:59:00,105.715,105.720,105.705,105.715,0
2018/03/27,11:00:00,105.710,105.725,105.710,105.715,0
2018/03/27,11:01:00,105.720,105.720,105.705,105.710,0
2018/03/27,11:02:00,105.710,105.720,105.685,105.695,0
2018/03/27,11:03:00,105.695,105.695,105.680,105.690,0
2018/03/27,11:04:00,105.690,105.690,105.680,105.680,0
2018/03/27,11:05:00,105.685,105.695,105.680,105.680,0
2018/03/27,11:06:00,105.675,105.685,105.665,105.670,0
2018/03/27,11:07:00,105.670,105.690,105.670,105.685,0
2018/03/27,11:08:00,105.690,105.705,105.690,105.700,0
2018/03/27,11:09:00,105.695,105.700,105.685,105.690,0
2018/03/27,11:10:00,105.690,105.740,105.690,105.735,0
2018/03/27,11:11:00,105.740,105.750,105.725,105.745,0
2018/03/27,11:12:00,105.740,105.740,105.725,105.735,0
2018/03/27,11:13:00,105.730,105.730,105.715,105.725,0
2018/03/27,11:14:00,105.725,105.725,105.710,105.710,0
2018/03/27,11:15:00,105.710,105.720,105.695,105.705,0
2018/03/27,11:16:00,105.700,105.705,105.695,105.705,0
2018/03/27,11:17:00,105.705,105.705,105.685,105.690,0
2018/03/27,11:18:00,105.690,105.700,105.690,105.700,0
2018/03/27,11:19:00,105.695,105.695,105.685,105.685,0
2018/03/27,11:20:00,105.680,105.685,105.675,105.675,0
2018/03/27,11:21:00,105.675,105.690,105.665,105.675,0
2018/03/27,11:22:00,105.675,105.685,105.675,105.680,0
2018/03/27,11:23:00,105.680,105.695,105.680,105.690,0
2018/03/27,11:24:00,105.690,105.690,105.670,105.670,0
2018/03/27,11:25:00,105.665,105.675,105.660,105.675,0
2018/03/27,11:26:00,105.675,105.680,105.670,105.680,0
2018/03/27,11:27:00,105.675,105.675,105.655,105.655,0
2018/03/27,11:28:00,105.655,105.665,105.655,105.660,0
2018/03/27,11:29:00,105.655,105.655,105.640,105.650,0
2018/03/27,11:30:00,105.650,105.650,105.640,105.640,0
2018/03/27,11:31:00,105.640,105.645,105.640,105.645,0
2018/03/27,11:32:00,105.645,105.645,105.640,105.645,0
2018/03/27,11:33:00,105.645,105.645,105.645,105.645,0
2018/03/27,11:34:00,105.640,105.640,105.625,105.635,0
2018/03/27,11:35:00,105.640,105.640,105.630,105.640,0
2018/03/27,11:36:00,105.635,105.640,105.620,105.625,0
2018/03/27,11:37:00,105.625,105.640,105.625,105.635,0
2018/03/27,11:38:00,105.630,105.630,105.625,105.630,0
2018/03/27,11:39:00,105.630,105.635,105.625,105.630,0
2018/03/27,11:40:00,105.635,105.640,105.630,105.630,0
2018/03/27,11:41:00,105.635,105.640,105.630,105.640,0
2018/03/27,11:42:00,105.645,105.650,105.640,105.645,0
2018/03/27,11:43:00,105.640,105.645,105.640,105.640,0
2018/03/27,11:44:00,105.640,105.640,105.635,105.640,0
2018/03/27,11:45:00,105.635,105.645,105.635,105.640,0
2018/03/27,11:46:00,105.640,105.640,105.640,105.640,0
2018/03/27,11:47:00,105.640,105.645,105.640,105.640,0
2018/03/27,11:48:00,105.640,105.645,105.640,105.640,0
2018/03/27,11:49:00,105.635,105.645,105.635,105.645,0
2018/03/27,11:50:00,105.645,105.645,105.645,105.645,0
2018/03/27,11:51:00,105.645,105.645,105.645,105.645,0
2018/03/27,11:52:00,105.645,105.650,105.645,105.650,0
2018/03/27,11:53:00,105.650,105.650,105.635,105.635,0
2018/03/27,11:54:00,105.640,105.640,105.635,105.640,0
2018/03/27,11:55:00,105.635,105.640,105.630,105.630,0
2018/03/27,11:56:00,105.630,105.635,105.630,105.630,0
2018/03/27,11:57:00,105.630,105.640,105.630,105.640,0
2018/03/27,11:58:00,105.640,105.640,105.640,105.640,0
2018/03/27,11:59:00,105.635,105.650,105.635,105.650,0
2018/03/27,12:00:00,105.650,105.650,105.645,105.645,0
2018/03/27,12:01:00,105.650,105.675,105.640,105.640,0
2018/03/27,12:02:00,105.645,105.665,105.645,105.665,0
2018/03/27,12:03:00,105.665,105.670,105.665,105.665,0
2018/03/27,12:04:00,105.665,105.665,105.655,105.660,0
2018/03/27,12:05:00,105.655,105.655,105.640,105.640,0
2018/03/27,12:06:00,105.635,105.640,105.635,105.640,0
2018/03/27,12:07:00,105.635,105.635,105.635,105.635,0
2018/03/27,12:08:00,105.635,105.635,105.635,105.635,0
2018/03/27,12:09:00,105.635,105.640,105.630,105.640,0
2018/03/27,12:10:00,105.640,105.640,105.635,105.640,0
2018/03/27,12:11:00,105.635,105.640,105.630,105.635,0
2018/03/27,12:12:00,105.630,105.630,105.630,105.630,0
2018/03/27,12:13:00,105.630,105.630,105.625,105.630,0
2018/03/27,12:14:00,105.630,105.630,105.630,105.630,0
2018/03/27,12:15:00,105.635,105.640,105.635,105.640,0
2018/03/27,12:16:00,105.640,105.650,105.640,105.645,0
2018/03/27,12:17:00,105.645,105.645,105.640,105.640,0
2018/03/27,12:18:00,105.635,105.635,105.635,105.635,0
2018/03/27,12:20:00,105.640,105.640,105.635,105.635,0
2018/03/27,12:21:00,105.630,105.630,105.625,105.625,0
2018/03/27,12:22:00,105.625,105.625,105.605,105.605,0
2018/03/27,12:23:00,105.605,105.605,105.570,105.570,0
2018/03/27,12:24:00,105.565,105.590,105.560,105.580,0
2018/03/27,12:25:00,105.580,105.585,105.580,105.580,0
2018/03/27,12:26:00,105.585,105.605,105.585,105.600,0
2018/03/27,12:27:00,105.605,105.605,105.590,105.600,0
2018/03/27,12:28:00,105.600,105.605,105.600,105.605,0
2018/03/27,12:29:00,105.605,105.615,105.600,105.615,0
2018/03/27,12:30:00,105.615,105.625,105.605,105.610,0
2018/03/27,12:31:00,105.610,105.635,105.610,105.625,0
2018/03/27,12:32:00,105.625,105.630,105.615,105.625,0
2018/03/27,12:33:00,105.625,105.625,105.620,105.620,0
2018/03/27,12:34:00,105.620,105.630,105.620,105.620,0
2018/03/27,12:35:00,105.625,105.630,105.621,105.625,0
2018/03/27,12:36:00,105.630,105.635,105.630,105.635,0
2018/03/27,12:37:00,105.640,105.675,105.640,105.670,0
2018/03/27,12:38:00,105.670,105.685,105.665,105.665,0
2018/03/27,12:39:00,105.665,105.665,105.655,105.660,0
2018/03/27,12:40:00,105.655,105.675,105.655,105.665,0
2018/03/27,12:41:00,105.670,105.675,105.655,105.655,0
2018/03/27,12:42:00,105.655,105.655,105.650,105.650,0
2018/03/27,12:43:00,105.645,105.660,105.645,105.650,0
2018/03/27,12:44:00,105.645,105.645,105.640,105.645,0
2018/03/27,12:45:00,105.645,105.650,105.645,105.645,0
2018/03/27,12:46:00,105.640,105.645,105.640,105.640,0
2018/03/27,12:47:00,105.635,105.640,105.615,105.615,0
2018/03/27,12:48:00,105.615,105.635,105.615,105.630,0
2018/03/27,12:49:00,105.630,105.635,105.625,105.635,0
2018/03/27,12:50:00,105.630,105.635,105.625,105.630,0
2018/03/27,12:51:00,105.625,105.630,105.620,105.620,0
2018/03/27,12:52:00,105.625,105.640,105.620,105.635,0
2018/03/27,12:53:00,105.640,105.640,105.630,105.630,0
2018/03/27,12:54:00,105.635,105.635,105.625,105.625,0
2018/03/27,12:55:00,105.630,105.640,105.630,105.640,0
2018/03/27,12:56:00,105.635,105.650,105.635,105.645,0
2018/03/27,12:57:00,105.640,105.640,105.630,105.635,0
2018/03/27,12:58:00,105.640,105.640,105.635,105.640,0
2018/03/27,12:59:00,105.645,105.650,105.635,105.635,0
2018/03/27,13:00:00,105.635,105.640,105.635,105.635,0
2018/03/27,13:01:00,105.635,105.635,105.630,105.630,0
2018/03/27,13:02:00,105.625,105.625,105.625,105.625,0
2018/03/27,13:03:00,105.630,105.635,105.625,105.635,0
2018/03/27,13:04:00,105.635,105.635,105.625,105.625,0
2018/03/27,13:05:00,105.620,105.620,105.615,105.620,0
2018/03/27,13:06:00,105.620,105.620,105.620,105.620,0
2018/03/27,13:07:00,105.620,105.630,105.620,105.630,0
2018/03/27,13:08:00,105.630,105.645,105.630,105.635,0
2018/03/27,13:09:00,105.635,105.645,105.630,105.630,0
2018/03/27,13:10:00,105.625,105.640,105.625,105.630,0
2018/03/27,13:11:00,105.630,105.635,105.630,105.630,0
2018/03/27,13:13:00,105.630,105.630,105.625,105.625,0
2018/03/27,13:14:00,105.620,105.640,105.620,105.640,0
2018/03/27,13:15:00,105.640,105.640,105.625,105.635,0
2018/03/27,13:16:00,105.635,105.635,105.625,105.630,0
2018/03/27,13:17:00,105.630,105.630,105.620,105.630,0
2018/03/27,13:18:00,105.625,105.635,105.625,105.630,0
2018/03/27,13:19:00,105.635,105.635,105.625,105.635,0
2018/03/27,13:20:00,105.630,105.635,105.630,105.630,0
2018/03/27,13:21:00,105.630,105.630,105.610,105.615,0
2018/03/27,13:22:00,105.610,105.625,105.610,105.620,0
2018/03/27,13:24:00,105.620,105.620,105.605,105.605,0
2018/03/27,13:25:00,105.600,105.615,105.600,105.610,0
2018/03/27,13:26:00,105.605,105.605,105.580,105.580,0
2018/03/27,13:27:00,105.585,105.610,105.580,105.610,0
2018/03/27,13:28:00,105.610,105.620,105.600,105.600,0
2018/03/27,13:29:00,105.595,105.600,105.595,105.600,0
2018/03/27,13:30:00,105.600,105.600,105.585,105.585,0
2018/03/27,13:31:00,105.590,105.595,105.590,105.595,0
2018/03/27,13:32:00,105.595,105.595,105.565,105.565,0
2018/03/27,13:33:00,105.565,105.570,105.550,105.560,0
2018/03/27,13:34:00,105.560,105.565,105.550,105.550,0
2018/03/27,13:35:00,105.551,105.560,105.551,105.560,0
2018/03/27,13:36:00,105.560,105.570,105.555,105.565,0
2018/03/27,13:37:00,105.560,105.580,105.560,105.570,0
2018/03/27,13:38:00,105.570,105.585,105.565,105.585,0
2018/03/27,13:39:00,105.580,105.595,105.575,105.595,0
2018/03/27,13:40:00,105.590,105.595,105.580,105.580,0
2018/03/27,13:41:00,105.585,105.590,105.580,105.580,0
2018/03/27,13:42:00,105.575,105.590,105.575,105.580,0
2018/03/27,13:43:00,105.580,105.580,105.575,105.580,0
2018/03/27,13:44:00,105.575,105.580,105.570,105.575,0
2018/03/27,13:45:00,105.570,105.570,105.570,105.570,0
2018/03/27,13:46:00,105.575,105.590,105.575,105.585,0
2018/03/27,13:47:00,105.585,105.590,105.575,105.580,0
2018/03/27,13:48:00,105.575,105.575,105.565,105.570,0
2018/03/27,13:49:00,105.570,105.570,105.570,105.570,0
2018/03/27,13:50:00,105.570,105.585,105.570,105.580,0
2018/03/27,13:51:00,105.580,105.605,105.580,105.605,0
2018/03/27,13:52:00,105.605,105.610,105.600,105.600,0
2018/03/27,13:53:00,105.595,105.610,105.590,105.610,0
2018/03/27,13:54:00,105.610,105.640,105.610,105.630,0
2018/03/27,13:55:00,105.630,105.635,105.620,105.620,0
2018/03/27,13:56:00,105.620,105.640,105.615,105.635,0
2018/03/27,13:57:00,105.630,105.630,105.625,105.625,0
2018/03/27,13:58:00,105.630,105.635,105.630,105.635,0
2018/03/27,13:59:00,105.635,105.640,105.620,105.635,0
2018/03/27,14:00:00,105.635,105.635,105.630,105.635,0
2018/03/27,14:01:00,105.630,105.640,105.630,105.635,0
2018/03/27,14:02:00,105.635,105.635,105.630,105.635,0
2018/03/27,14:03:00,105.630,105.635,105.630,105.630,0
2018/03/27,14:04:00,105.625,105.630,105.625,105.630,0
2018/03/27,14:05:00,105.630,105.630,105.625,105.625,0
2018/03/27,14:06:00,105.625,105.625,105.625,105.625,0
2018/03/27,14:07:00,105.630,105.635,105.625,105.625,0
2018/03/27,14:08:00,105.630,105.640,105.620,105.625,0
2018/03/27,14:09:00,105.620,105.620,105.615,105.615,0
2018/03/27,14:10:00,105.610,105.615,105.610,105.615,0
2018/03/27,14:11:00,105.610,105.625,105.610,105.620,0
2018/03/27,14:12:00,105.625,105.635,105.620,105.635,0
2018/03/27,14:13:00,105.630,105.640,105.630,105.635,0
2018/03/27,14:14:00,105.640,105.640,105.640,105.640,0
2018/03/27,14:15:00,105.640,105.640,105.635,105.635,0
2018/03/27,14:16:00,105.640,105.640,105.635,105.640,0
2018/03/27,14:17:00,105.635,105.640,105.635,105.640,0
2018/03/27,14:18:00,105.635,105.640,105.635,105.640,0
2018/03/27,14:19:00,105.640,105.650,105.640,105.650,0
2018/03/27,14:20:00,105.645,105.655,105.645,105.655,0
2018/03/27,14:21:00,105.650,105.660,105.650,105.660,0
2018/03/27,14:22:00,105.655,105.655,105.645,105.655,0
2018/03/27,14:23:00,105.650,105.655,105.650,105.655,0
2018/03/27,14:24:00,105.650,105.660,105.650,105.655,0
2018/03/27,14:25:00,105.655,105.665,105.650,105.660,0
2018/03/27,14:26:00,105.660,105.660,105.655,105.660,0
2018/03/27,14:27:00,105.665,105.665,105.660,105.660,0
2018/03/27,14:28:00,105.655,105.655,105.655,105.655,0
2018/03/27,14:29:00,105.655,105.665,105.655,105.665,0
2018/03/27,14:30:00,105.660,105.665,105.650,105.655,0
2018/03/27,14:31:00,105.650,105.660,105.650,105.660,0
2018/03/27,14:32:00,105.660,105.665,105.650,105.660,0
2018/03/27,14:33:00,105.655,105.665,105.655,105.660,0
2018/03/27,14:34:00,105.660,105.670,105.660,105.670,0
2018/03/27,14:35:00,105.670,105.670,105.665,105.670,0
2018/03/27,14:36:00,105.665,105.690,105.660,105.680,0
2018/03/27,14:37:00,105.675,105.695,105.675,105.680,0
2018/03/27,14:38:00,105.685,105.685,105.675,105.675,0
2018/03/27,14:39:00,105.675,105.680,105.675,105.675,0
2018/03/27,14:40:00,105.675,105.675,105.675,105.675,0
2018/03/27,14:41:00,105.680,105.680,105.675,105.680,0
2018/03/27,14:42:00,105.675,105.675,105.665,105.670,0
2018/03/27,14:43:00,105.665,105.680,105.665,105.670,0
2018/03/27,14:44:00,105.675,105.675,105.660,105.670,0
2018/03/27,14:45:00,105.675,105.680,105.670,105.675,0
2018/03/27,14:46:00,105.670,105.680,105.670,105.680,0
2018/03/27,14:47:00,105.680,105.680,105.675,105.680,0
2018/03/27,14:48:00,105.675,105.690,105.675,105.685,0
2018/03/27,14:49:00,105.685,105.685,105.670,105.675,0
2018/03/27,14:50:00,105.675,105.680,105.670,105.670,0
2018/03/27,14:51:00,105.675,105.675,105.670,105.675,0
2018/03/27,14:52:00,105.670,105.675,105.660,105.660,0
2018/03/27,14:53:00,105.665,105.665,105.660,105.660,0
2018/03/27,14:54:00,105.655,105.660,105.650,105.650,0
2018/03/27,14:55:00,105.655,105.655,105.650,105.655,0
2018/03/27,14:56:00,105.650,105.655,105.650,105.650,0
2018/03/27,14:57:00,105.650,105.650,105.650,105.650,0
2018/03/27,14:58:00,105.645,105.645,105.620,105.625,0
2018/03/27,14:59:00,105.620,105.625,105.600,105.620,0
2018/03/27,15:00:00,105.615,105.625,105.605,105.625,0
2018/03/27,15:01:00,105.625,105.645,105.625,105.640,0
2018/03/27,15:02:00,105.635,105.640,105.620,105.620,0
2018/03/27,15:03:00,105.630,105.640,105.620,105.625,0
2018/03/27,15:04:00,105.625,105.630,105.605,105.625,0
2018/03/27,15:05:00,105.625,105.625,105.610,105.615,0
2018/03/27,15:06:00,105.610,105.615,105.600,105.610,0
2018/03/27,15:07:00,105.610,105.625,105.610,105.620,0
2018/03/27,15:08:00,105.620,105.645,105.620,105.640,0
2018/03/27,15:09:00,105.635,105.635,105.630,105.630,0
2018/03/27,15:10:00,105.630,105.630,105.605,105.610,0
2018/03/27,15:11:00,105.615,105.620,105.610,105.620,0
2018/03/27,15:12:00,105.620,105.625,105.620,105.625,0
2018/03/27,15:13:00,105.620,105.630,105.620,105.625,0
2018/03/27,15:14:00,105.630,105.630,105.625,105.630,0
2018/03/27,15:15:00,105.625,105.625,105.620,105.620,0
2018/03/27,15:16:00,105.620,105.620,105.610,105.610,0
2018/03/27,15:17:00,105.620,105.620,105.615,105.615,0
2018/03/27,15:18:00,105.615,105.620,105.615,105.615,0
2018/03/27,15:19:00,105.615,105.615,105.605,105.605,0
2018/03/27,15:20:00,105.600,105.610,105.570,105.570,0
2018/03/27,15:21:00,105.565,105.590,105.565,105.590,0
2018/03/27,15:22:00,105.590,105.590,105.565,105.580,0
2018/03/27,15:23:00,105.585,105.590,105.580,105.585,0
2018/03/27,15:24:00,105.590,105.595,105.590,105.595,0
2018/03/27,15:25:00,105.595,105.595,105.580,105.585,0
2018/03/27,15:26:00,105.590,105.600,105.590,105.600,0
2018/03/27,15:27:00,105.600,105.600,105.585,105.600,0
2018/03/27,15:28:00,105.600,105.610,105.600,105.610,0
2018/03/27,15:29:00,105.610,105.615,105.605,105.605,0
2018/03/27,15:30:00,105.605,105.615,105.600,105.610,0
2018/03/27,15:31:00,105.605,105.610,105.605,105.610,0
2018/03/27,15:32:00,105.610,105.610,105.610,105.610,0
2018/03/27,15:33:00,105.610,105.625,105.610,105.615,0
2018/03/27,15:34:00,105.615,105.620,105.610,105.610,0
2018/03/27,15:35:00,105.615,105.615,105.590,105.590,0
2018/03/27,15:36:00,105.590,105.595,105.580,105.595,0
2018/03/27,15:37:00,105.595,105.605,105.590,105.595,0
2018/03/27,15:38:00,105.600,105.605,105.590,105.600,0
2018/03/27,15:39:00,105.595,105.615,105.585,105.615,0
2018/03/27,15:40:00,105.620,105.645,105.610,105.635,0
2018/03/27,15:41:00,105.635,105.635,105.610,105.620,0
2018/03/27,15:42:00,105.620,105.620,105.615,105.620,0
2018/03/27,15:43:00,105.620,105.635,105.615,105.630,0
2018/03/27,15:44:00,105.630,105.655,105.620,105.655,0
2018/03/27,15:45:00,105.650,105.660,105.645,105.650,0
2018/03/27,15:46:00,105.645,105.645,105.630,105.635,0
2018/03/27,15:47:00,105.635,105.640,105.630,105.635,0
2018/03/27,15:48:00,105.630,105.630,105.625,105.630,0
2018/03/27,15:49:00,105.635,105.640,105.630,105.640,0
2018/03/27,15:50:00,105.640,105.665,105.640,105.655,0
2018/03/27,15:51:00,105.660,105.665,105.655,105.665,0
2018/03/27,15:52:00,105.660,105.670,105.650,105.655,0
2018/03/27,15:53:00,105.660,105.660,105.645,105.655,0
2018/03/27,15:54:00,105.655,105.665,105.655,105.660,0
2018/03/27,15:55:00,105.655,105.660,105.650,105.660,0
2018/03/27,15:56:00,105.655,105.675,105.655,105.665,0
2018/03/27,15:57:00,105.665,105.670,105.660,105.660,0
2018/03/27,15:58:00,105.655,105.660,105.645,105.660,0
2018/03/27,15:59:00,105.655,105.670,105.655,105.660,0
2018/03/27,16:00:00,105.665,105.680,105.665,105.680,0
2018/03/27,16:01:00,105.680,105.690,105.650,105.655,0
2018/03/27,16:02:00,105.655,105.660,105.645,105.655,0
2018/03/27,16:03:00,105.655,105.660,105.635,105.640,0
2018/03/27,16:04:00,105.640,105.660,105.640,105.645,0
2018/03/27,16:05:00,105.645,105.650,105.615,105.625,0
2018/03/27,16:06:00,105.620,105.650,105.605,105.650,0
2018/03/27,16:07:00,105.650,105.650,105.640,105.645,0
2018/03/27,16:08:00,105.650,105.650,105.630,105.640,0
2018/03/27,16:09:00,105.640,105.650,105.640,105.640,0
2018/03/27,16:10:00,105.640,105.650,105.635,105.645,0
2018/03/27,16:11:00,105.645,105.650,105.635,105.635,0
2018/03/27,16:12:00,105.635,105.645,105.635,105.645,0
2018/03/27,16:13:00,105.645,105.655,105.640,105.655,0
2018/03/27,16:14:00,105.650,105.655,105.640,105.650,0
2018/03/27,16:15:00,105.655,105.655,105.645,105.655,0
2018/03/27,16:16:00,105.660,105.670,105.645,105.645,0
2018/03/27,16:17:00,105.645,105.655,105.645,105.650,0
2018/03/27,16:18:00,105.650,105.655,105.650,105.655,0
2018/03/27,16:19:00,105.645,105.650,105.635,105.640,0
2018/03/27,16:20:00,105.635,105.635,105.625,105.625,0
2018/03/27,16:21:00,105.630,105.630,105.585,105.600,0
2018/03/27,16:22:00,105.595,105.600,105.580,105.600,0
2018/03/27,16:23:00,105.595,105.605,105.595,105.600,0
2018/03/27,16:24:00,105.605,105.610,105.600,105.605,0
2018/03/27,16:25:00,105.600,105.600,105.585,105.590,0
2018/03/27,16:26:00,105.585,105.590,105.570,105.585,0
2018/03/27,16:27:00,105.585,105.590,105.580,105.590,0
2018/03/27,16:28:00,105.585,105.590,105.580,105.585,0
2018/03/27,16:29:00,105.585,105.590,105.575,105.585,0
2018/03/27,16:30:00,105.590,105.590,105.575,105.580,0
2018/03/27,16:31:00,105.575,105.575,105.555,105.570,0
2018/03/27,16:32:00,105.565,105.565,105.520,105.520,0
2018/03/27,16:33:00,105.520,105.530,105.500,105.515,0
2018/03/27,16:34:00,105.520,105.520,105.510,105.520,0
2018/03/27,16:35:00,105.515,105.540,105.515,105.540,0
2018/03/27,16:36:00,105.535,105.550,105.520,105.530,0
2018/03/27,16:37:00,105.530,105.530,105.515,105.520,0
2018/03/27,16:38:00,105.515,105.530,105.515,105.530,0
2018/03/27,16:39:00,105.525,105.530,105.525,105.530,0
2018/03/27,16:40:00,105.540,105.540,105.525,105.530,0
2018/03/27,16:41:00,105.530,105.550,105.530,105.540,0
2018/03/27,16:42:00,105.535,105.540,105.520,105.520,0
2018/03/27,16:43:00,105.525,105.535,105.520,105.535,0
2018/03/27,16:44:00,105.530,105.535,105.520,105.525,0
2018/03/27,16:45:00,105.525,105.530,105.520,105.520,0
2018/03/27,16:46:00,105.520,105.525,105.510,105.515,0
2018/03/27,16:47:00,105.515,105.530,105.485,105.490,0
2018/03/27,16:48:00,105.495,105.510,105.495,105.500,0
2018/03/27,16:49:00,105.500,105.505,105.490,105.505,0
2018/03/27,16:50:00,105.500,105.505,105.485,105.490,0
2018/03/27,16:51:00,105.485,105.495,105.470,105.490,0
2018/03/27,16:52:00,105.490,105.495,105.490,105.490,0
2018/03/27,16:53:00,105.495,105.495,105.485,105.495,0
2018/03/27,16:54:00,105.490,105.500,105.490,105.500,0
2018/03/27,16:55:00,105.495,105.505,105.495,105.505,0
2018/03/27,16:56:00,105.500,105.515,105.500,105.515,0
2018/03/27,16:57:00,105.510,105.515,105.500,105.505,0
2018/03/27,16:58:00,105.510,105.515,105.505,105.505,0
2018/03/27,16:59:00,105.510,105.515,105.500,105.505,0
2018/03/27,17:00:00,105.510,105.515,105.495,105.500,0
2018/03/27,17:01:00,105.500,105.500,105.455,105.480,0
2018/03/27,17:02:00,105.475,105.480,105.470,105.480,0
2018/03/27,17:03:00,105.485,105.505,105.480,105.505,0
2018/03/27,17:04:00,105.510,105.520,105.505,105.505,0
2018/03/27,17:05:00,105.500,105.510,105.495,105.510,0
2018/03/27,17:06:00,105.510,105.520,105.505,105.510,0
2018/03/27,17:07:00,105.505,105.510,105.495,105.495,0
2018/03/27,17:08:00,105.495,105.515,105.485,105.515,0
2018/03/27,17:09:00,105.515,105.515,105.480,105.480,0
2018/03/27,17:10:00,105.485,105.495,105.475,105.490,0
2018/03/27,17:11:00,105.485,105.515,105.485,105.505,0
2018/03/27,17:12:00,105.500,105.510,105.500,105.510,0
2018/03/27,17:13:00,105.510,105.510,105.500,105.505,0
2018/03/27,17:14:00,105.505,105.520,105.505,105.505,0
2018/03/27,17:15:00,105.505,105.505,105.490,105.500,0
2018/03/27,17:16:00,105.500,105.505,105.490,105.500,0
2018/03/27,17:17:00,105.505,105.510,105.485,105.490,0
2018/03/27,17:18:00,105.490,105.505,105.480,105.495,0
2018/03/27,17:19:00,105.495,105.510,105.490,105.510,0
2018/03/27,17:20:00,105.505,105.515,105.500,105.515,0
2018/03/27,17:21:00,105.520,105.525,105.515,105.520,0
2018/03/27,17:22:00,105.525,105.525,105.515,105.525,0
2018/03/27,17:23:00,105.520,105.525,105.520,105.525,0
2018/03/27,17:24:00,105.520,105.530,105.520,105.530,0
2018/03/27,17:25:00,105.530,105.530,105.520,105.525,0
2018/03/27,17:26:00,105.525,105.540,105.525,105.540,0
2018/03/27,17:27:00,105.540,105.540,105.535,105.540,0
2018/03/27,17:28:00,105.540,105.540,105.535,105.535,0
2018/03/27,17:29:00,105.535,105.540,105.535,105.535,0
2018/03/27,17:30:00,105.535,105.540,105.525,105.535,0
2018/03/27,17:31:00,105.535,105.535,105.525,105.530,0
2018/03/27,17:32:00,105.530,105.530,105.520,105.525,0
2018/03/27,17:33:00,105.530,105.535,105.525,105.530,0
2018/03/27,17:34:00,105.530,105.540,105.530,105.540,0
2018/03/27,17:35:00,105.540,105.540,105.530,105.530,0
2018/03/27,17:36:00,105.525,105.540,105.525,105.535,0
2018/03/27,17:37:00,105.535,105.550,105.535,105.550,0
2018/03/27,17:38:00,105.555,105.565,105.555,105.565,0
2018/03/27,17:39:00,105.570,105.575,105.560,105.560,0
2018/03/27,17:40:00,105.560,105.575,105.560,105.560,0
2018/03/27,17:41:00,105.560,105.590,105.550,105.585,0
2018/03/27,17:42:00,105.585,105.585,105.575,105.580,0
2018/03/27,17:43:00,105.575,105.575,105.555,105.565,0
2018/03/27,17:44:00,105.565,105.570,105.565,105.565,0
2018/03/27,17:45:00,105.565,105.575,105.565,105.570,0
2018/03/27,17:46:00,105.575,105.585,105.570,105.575,0
2018/03/27,17:47:00,105.570,105.570,105.555,105.560,0
2018/03/27,17:48:00,105.555,105.555,105.545,105.550,0
2018/03/27,17:49:00,105.550,105.570,105.545,105.570,0
2018/03/27,17:50:00,105.570,105.570,105.560,105.560,0
2018/03/27,17:51:00,105.565,105.575,105.565,105.575,0
2018/03/27,17:52:00,105.580,105.580,105.560,105.560,0
2018/03/27,17:53:00,105.565,105.580,105.565,105.570,0
2018/03/27,17:54:00,105.575,105.585,105.570,105.585,0
2018/03/27,17:55:00,105.580,105.585,105.575,105.585,0
2018/03/27,17:56:00,105.585,105.585,105.575,105.580,0
2018/03/27,17:57:00,105.575,105.575,105.570,105.575,0
2018/03/27,17:58:00,105.570,105.570,105.555,105.555,0
2018/03/27,17:59:00,105.555,105.575,105.555,105.575,0
2018/03/27,18:00:00,105.570,105.570,105.565,105.570,0
2018/03/27,18:01:00,105.575,105.590,105.575,105.585,0
2018/03/27,18:02:00,105.590,105.600,105.585,105.590,0
2018/03/27,18:03:00,105.590,105.590,105.585,105.590,0
2018/03/27,18:04:00,105.585,105.585,105.575,105.585,0
2018/03/27,18:05:00,105.585,105.590,105.580,105.580,0
2018/03/27,18:06:00,105.585,105.590,105.580,105.580,0
2018/03/27,18:07:00,105.585,105.590,105.575,105.590,0
2018/03/27,18:08:00,105.585,105.620,105.585,105.615,0
2018/03/27,18:09:00,105.620,105.635,105.620,105.625,0
2018/03/27,18:10:00,105.625,105.625,105.615,105.620,0
2018/03/27,18:11:00,105.620,105.625,105.615,105.620,0
2018/03/27,18:12:00,105.615,105.615,105.605,105.605,0
2018/03/27,18:13:00,105.600,105.615,105.600,105.615,0
2018/03/27,18:14:00,105.610,105.615,105.600,105.600,0
2018/03/27,18:15:00,105.600,105.605,105.595,105.605,0
2018/03/27,18:16:00,105.605,105.605,105.595,105.595,0
2018/03/27,18:17:00,105.595,105.600,105.570,105.575,0
2018/03/27,18:18:00,105.570,105.595,105.570,105.585,0
2018/03/27,18:19:00,105.580,105.585,105.570,105.575,0
2018/03/27,18:20:00,105.570,105.585,105.570,105.585,0
2018/03/27,18:21:00,105.585,105.595,105.585,105.590,0
2018/03/27,18:22:00,105.595,105.605,105.595,105.600,0
2018/03/27,18:23:00,105.595,105.605,105.595,105.595,0
2018/03/27,18:24:00,105.595,105.600,105.595,105.595,0
2018/03/27,18:25:00,105.600,105.605,105.600,105.600,0
2018/03/27,18:26:00,105.600,105.610,105.595,105.595,0
2018/03/27,18:27:00,105.595,105.595,105.580,105.590,0
2018/03/27,18:28:00,105.595,105.595,105.590,105.590,0
2018/03/27,18:29:00,105.590,105.590,105.585,105.585,0
2018/03/27,18:30:00,105.590,105.590,105.580,105.585,0
2018/03/27,18:31:00,105.580,105.585,105.575,105.580,0
2018/03/27,18:32:00,105.585,105.595,105.585,105.595,0
2018/03/27,18:33:00,105.595,105.595,105.595,105.595,0
2018/03/27,18:34:00,105.595,105.600,105.595,105.600,0
2018/03/27,18:35:00,105.605,105.610,105.600,105.605,0
2018/03/27,18:36:00,105.600,105.620,105.595,105.615,0
2018/03/27,18:37:00,105.615,105.615,105.590,105.590,0
2018/03/27,18:38:00,105.590,105.600,105.590,105.600,0
2018/03/27,18:39:00,105.605,105.615,105.605,105.615,0
2018/03/27,18:40:00,105.615,105.635,105.610,105.635,0
2018/03/27,18:41:00,105.630,105.640,105.630,105.640,0
2018/03/27,18:42:00,105.635,105.640,105.635,105.640,0
2018/03/27,18:43:00,105.635,105.640,105.630,105.635,0
2018/03/27,18:44:00,105.635,105.635,105.625,105.625,0
2018/03/27,18:45:00,105.630,105.630,105.630,105.630,0
2018/03/27,18:46:00,105.635,105.640,105.630,105.630,0
2018/03/27,18:47:00,105.620,105.630,105.620,105.625,0
2018/03/27,18:48:00,105.620,105.630,105.620,105.630,0
2018/03/27,18:49:00,105.630,105.640,105.630,105.635,0
2018/03/27,18:50:00,105.635,105.635,105.620,105.620,0
2018/03/27,18:51:00,105.630,105.645,105.625,105.645,0
2018/03/27,18:52:00,105.645,105.670,105.645,105.670,0
2018/03/27,18:53:00,105.665,105.670,105.660,105.665,0
2018/03/27,18:54:00,105.660,105.660,105.650,105.650,0
2018/03/27,18:55:00,105.650,105.670,105.650,105.660,0
2018/03/27,18:56:00,105.665,105.680,105.660,105.680,0
2018/03/27,18:57:00,105.685,105.695,105.685,105.695,0
2018/03/27,18:58:00,105.695,105.695,105.680,105.680,0
2018/03/27,18:59:00,105.685,105.710,105.685,105.710,0
2018/03/27,19:00:00,105.705,105.710,105.700,105.705,0
2018/03/27,19:01:00,105.700,105.720,105.700,105.710,0
2018/03/27,19:02:00,105.705,105.710,105.700,105.700,0
2018/03/27,19:03:00,105.700,105.705,105.680,105.685,0
2018/03/27,19:04:00,105.685,105.685,105.680,105.680,0
2018/03/27,19:05:00,105.675,105.680,105.670,105.670,0
2018/03/27,19:06:00,105.670,105.675,105.665,105.675,0
2018/03/27,19:07:00,105.675,105.690,105.675,105.690,0
2018/03/27,19:08:00,105.690,105.690,105.680,105.680,0
2018/03/27,19:09:00,105.680,105.680,105.665,105.665,0
2018/03/27,19:10:00,105.665,105.665,105.665,105.665,0
2018/03/27,19:11:00,105.665,105.665,105.645,105.650,0
2018/03/27,19:12:00,105.645,105.655,105.635,105.655,0
2018/03/27,19:13:00,105.655,105.660,105.645,105.650,0
2018/03/27,19:14:00,105.650,105.670,105.650,105.665,0
2018/03/27,19:15:00,105.660,105.665,105.645,105.650,0
2018/03/27,19:16:00,105.655,105.675,105.650,105.670,0
2018/03/27,19:17:00,105.665,105.675,105.665,105.670,0
2018/03/27,19:18:00,105.665,105.670,105.660,105.660,0
2018/03/27,19:19:00,105.660,105.660,105.655,105.655,0
2018/03/27,19:20:00,105.660,105.660,105.655,105.655,0
2018/03/27,19:21:00,105.655,105.670,105.655,105.670,0
2018/03/27,19:22:00,105.665,105.675,105.660,105.670,0
2018/03/27,19:23:00,105.675,105.675,105.670,105.675,0
2018/03/27,19:24:00,105.680,105.690,105.675,105.675,0
2018/03/27,19:25:00,105.675,105.680,105.670,105.670,0
2018/03/27,19:26:00,105.670,105.675,105.670,105.670,0
2018/03/27,19:27:00,105.670,105.675,105.670,105.670,0
2018/03/27,19:28:00,105.675,105.680,105.670,105.675,0
2018/03/27,19:29:00,105.675,105.675,105.670,105.675,0
2018/03/27,19:30:00,105.675,105.675,105.665,105.670,0
2018/03/27,19:31:00,105.665,105.665,105.665,105.665,0
2018/03/27,19:32:00,105.660,105.665,105.650,105.650,0
2018/03/27,19:33:00,105.650,105.660,105.650,105.660,0
2018/03/27,19:34:00,105.655,105.655,105.645,105.650,0
2018/03/27,19:35:00,105.655,105.655,105.650,105.650,0
2018/03/27,19:36:00,105.655,105.655,105.645,105.645,0
2018/03/27,19:37:00,105.645,105.655,105.645,105.645,0
2018/03/27,19:38:00,105.650,105.650,105.645,105.645,0
2018/03/27,19:39:00,105.650,105.655,105.645,105.650,0
2018/03/27,19:40:00,105.655,105.675,105.650,105.665,0
2018/03/27,19:41:00,105.665,105.665,105.655,105.655,0
2018/03/27,19:42:00,105.655,105.655,105.640,105.650,0
2018/03/27,19:43:00,105.650,105.655,105.640,105.645,0
2018/03/27,19:44:00,105.650,105.655,105.650,105.655,0
2018/03/27,19:45:00,105.655,105.665,105.655,105.655,0
2018/03/27,19:46:00,105.650,105.655,105.650,105.650,0
2018/03/27,19:47:00,105.645,105.645,105.640,105.645,0
2018/03/27,19:48:00,105.645,105.655,105.645,105.655,0
2018/03/27,19:49:00,105.660,105.660,105.650,105.655,0
2018/03/27,19:50:00,105.650,105.660,105.645,105.655,0
2018/03/27,19:51:00,105.650,105.655,105.625,105.630,0
2018/03/27,19:52:00,105.625,105.630,105.620,105.620,0
2018/03/27,19:53:00,105.620,105.630,105.620,105.630,0
2018/03/27,19:54:00,105.630,105.650,105.630,105.645,0
2018/03/27,19:55:00,105.645,105.650,105.635,105.645,0
2018/03/27,19:56:00,105.645,105.675,105.645,105.675,0
2018/03/27,19:57:00,105.670,105.685,105.670,105.685,0
2018/03/27,19:58:00,105.680,105.685,105.660,105.670,0
2018/03/27,19:59:00,105.670,105.675,105.670,105.670,0
2018/03/27,20:00:00,105.670,105.670,105.660,105.665,0
2018/03/27,20:01:00,105.660,105.690,105.660,105.690,0
2018/03/27,20:02:00,105.685,105.690,105.675,105.680,0
2018/03/27,20:03:00,105.685,105.705,105.685,105.700,0
2018/03/27,20:04:00,105.695,105.700,105.690,105.690,0
2018/03/27,20:05:00,105.685,105.695,105.680,105.690,0
2018/03/27,20:06:00,105.685,105.710,105.680,105.705,0
2018/03/27,20:07:00,105.710,105.710,105.700,105.700,0
2018/03/27,20:08:00,105.705,105.720,105.700,105.705,0
2018/03/27,20:09:00,105.705,105.750,105.705,105.750,0
2018/03/27,20:10:00,105.750,105.750,105.745,105.750,0
2018/03/27,20:11:00,105.750,105.750,105.740,105.740,0
2018/03/27,20:12:00,105.740,105.755,105.740,105.750,0
2018/03/27,20:13:00,105.750,105.755,105.750,105.755,0
2018/03/27,20:14:00,105.755,105.780,105.755,105.780,0
2018/03/27,20:15:00,105.785,105.800,105.770,105.780,0
2018/03/27,20:16:00,105.785,105.785,105.780,105.780,0
2018/03/27,20:17:00,105.780,105.785,105.780,105.780,0
2018/03/27,20:18:00,105.785,105.785,105.775,105.785,0
2018/03/27,20:19:00,105.780,105.780,105.765,105.770,0
2018/03/27,20:20:00,105.770,105.775,105.760,105.760,0
2018/03/27,20:21:00,105.755,105.760,105.750,105.750,0
2018/03/27,20:22:00,105.745,105.750,105.740,105.750,0
2018/03/27,20:23:00,105.745,105.750,105.740,105.745,0
2018/03/27,20:24:00,105.750,105.770,105.750,105.755,0
2018/03/27,20:25:00,105.755,105.760,105.750,105.755,0
2018/03/27,20:26:00,105.750,105.755,105.750,105.750,0
2018/03/27,20:27:00,105.750,105.750,105.750,105.750,0
2018/03/27,20:28:00,105.755,105.790,105.755,105.785,0
2018/03/27,20:29:00,105.780,105.780,105.765,105.765,0
2018/03/27,20:30:00,105.765,105.775,105.760,105.775,0
2018/03/27,20:31:00,105.770,105.785,105.770,105.785,0
2018/03/27,20:32:00,105.785,105.785,105.775,105.780,0
2018/03/27,20:33:00,105.775,105.780,105.775,105.780,0
2018/03/27,20:34:00,105.775,105.780,105.770,105.770,0
2018/03/27,20:35:00,105.770,105.775,105.765,105.770,0
2018/03/27,20:36:00,105.770,105.775,105.765,105.770,0
2018/03/27,20:37:00,105.770,105.770,105.765,105.765,0
2018/03/27,20:38:00,105.765,105.770,105.760,105.765,0
2018/03/27,20:39:00,105.770,105.770,105.760,105.760,0
2018/03/27,20:40:00,105.760,105.760,105.755,105.760,0
2018/03/27,20:41:00,105.760,105.760,105.740,105.750,0
2018/03/27,20:42:00,105.750,105.755,105.740,105.740,0
2018/03/27,20:43:00,105.745,105.750,105.735,105.745,0
2018/03/27,20:44:00,105.750,105.760,105.745,105.755,0
2018/03/27,20:45:00,105.750,105.755,105.750,105.750,0
2018/03/27,20:46:00,105.750,105.750,105.735,105.735,0
2018/03/27,20:47:00,105.730,105.745,105.730,105.745,0
2018/03/27,20:48:00,105.740,105.755,105.740,105.755,0
2018/03/27,20:49:00,105.755,105.755,105.745,105.745,0
2018/03/27,20:50:00,105.750,105.755,105.750,105.755,0
2018/03/27,20:51:00,105.750,105.760,105.750,105.755,0
2018/03/27,20:52:00,105.750,105.755,105.750,105.755,0
2018/03/27,20:53:00,105.755,105.755,105.750,105.755,0
2018/03/27,20:55:00,105.760,105.770,105.760,105.765,0
2018/03/27,20:56:00,105.770,105.775,105.770,105.770,0
2018/03/27,20:57:00,105.775,105.785,105.775,105.785,0
2018/03/27,20:58:00,105.790,105.790,105.780,105.785,0
2018/03/27,20:59:00,105.785,105.790,105.780,105.785,0
2018/03/27,21:00:00,105.780,105.780,105.770,105.775,0
2018/03/27,21:01:00,105.780,105.780,105.760,105.765,0
2018/03/27,21:02:00,105.760,105.765,105.755,105.760,0
2018/03/27,21:03:00,105.760,105.765,105.755,105.760,0
2018/03/27,21:04:00,105.755,105.775,105.755,105.775,0
2018/03/27,21:05:00,105.780,105.785,105.765,105.770,0
2018/03/27,21:06:00,105.775,105.815,105.775,105.810,0
2018/03/27,21:07:00,105.805,105.810,105.790,105.805,0
2018/03/27,21:08:00,105.800,105.815,105.800,105.805,0
2018/03/27,21:09:00,105.810,105.815,105.805,105.805,0
2018/03/27,21:10:00,105.810,105.835,105.810,105.830,0
2018/03/27,21:11:00,105.835,105.870,105.835,105.865,0
2018/03/27,21:12:00,105.870,105.900,105.870,105.895,0
2018/03/27,21:13:00,105.890,105.905,105.890,105.890,0
2018/03/27,21:14:00,105.895,105.905,105.885,105.890,0
2018/03/27,21:15:00,105.890,105.895,105.885,105.895,0
2018/03/27,21:16:00,105.890,105.905,105.885,105.900,0
2018/03/27,21:17:00,105.895,105.910,105.895,105.905,0
2018/03/27,21:18:00,105.900,105.900,105.860,105.860,0
2018/03/27,21:19:00,105.860,105.890,105.860,105.880,0
2018/03/27,21:20:00,105.880,105.890,105.870,105.890,0
2018/03/27,21:21:00,105.895,105.895,105.870,105.875,0
2018/03/27,21:22:00,105.875,105.875,105.865,105.870,0
2018/03/27,21:23:00,105.870,105.870,105.860,105.860,0
2018/03/27,21:24:00,105.860,105.885,105.860,105.865,0
2018/03/27,21:25:00,105.865,105.875,105.860,105.865,0
2018/03/27,21:26:00,105.865,105.875,105.865,105.865,0
2018/03/27,21:27:00,105.870,105.890,105.865,105.885,0
2018/03/27,21:28:00,105.890,105.890,105.860,105.865,0
2018/03/27,21:29:00,105.865,105.885,105.865,105.875,0
2018/03/27,21:30:00,105.870,105.875,105.865,105.870,0
2018/03/27,21:31:00,105.865,105.875,105.860,105.865,0
2018/03/27,21:32:00,105.865,105.865,105.850,105.850,0
2018/03/27,21:33:00,105.850,105.850,105.840,105.845,0
2018/03/27,21:34:00,105.840,105.850,105.835,105.835,0
2018/03/27,21:35:00,105.835,105.840,105.835,105.835,0
2018/03/27,21:36:00,105.835,105.835,105.830,105.830,0
2018/03/27,21:37:00,105.830,105.830,105.810,105.815,0
2018/03/27,21:38:00,105.815,105.825,105.815,105.820,0
2018/03/27,21:39:00,105.815,105.825,105.810,105.815,0
2018/03/27,21:40:00,105.810,105.820,105.805,105.805,0
2018/03/27,21:41:00,105.810,105.810,105.800,105.805,0
2018/03/27,21:42:00,105.800,105.805,105.790,105.795,0
2018/03/27,21:43:00,105.800,105.800,105.795,105.795,0
2018/03/27,21:44:00,105.800,105.800,105.775,105.775,0
2018/03/27,21:45:00,105.780,105.780,105.770,105.770,0
2018/03/27,21:46:00,105.770,105.785,105.765,105.780,0
2018/03/27,21:47:00,105.780,105.795,105.780,105.785,0
2018/03/27,21:48:00,105.790,105.790,105.775,105.785,0
2018/03/27,21:49:00,105.785,105.785,105.775,105.780,0
2018/03/27,21:50:00,105.775,105.780,105.765,105.780,0
2018/03/27,21:51:00,105.780,105.780,105.755,105.755,0
2018/03/27,21:52:00,105.755,105.760,105.745,105.745,0
2018/03/27,21:53:00,105.735,105.740,105.725,105.725,0
2018/03/27,21:54:00,105.730,105.760,105.730,105.755,0
2018/03/27,21:55:00,105.755,105.760,105.745,105.745,0
2018/03/27,21:56:00,105.740,105.745,105.725,105.730,0
2018/03/27,21:57:00,105.730,105.745,105.725,105.740,0
2018/03/27,21:58:00,105.740,105.740,105.725,105.730,0
2018/03/27,21:59:00,105.735,105.750,105.735,105.745,0
2018/03/27,22:00:00,105.740,105.745,105.730,105.745,0
2018/03/27,22:01:00,105.750,105.750,105.720,105.730,0
2018/03/27,22:02:00,105.735,105.745,105.735,105.735,0
2018/03/27,22:03:00,105.740,105.745,105.740,105.740,0
2018/03/27,22:04:00,105.740,105.745,105.725,105.725,0
2018/03/27,22:05:00,105.725,105.730,105.720,105.720,0
2018/03/27,22:06:00,105.720,105.725,105.710,105.720,0
2018/03/27,22:07:00,105.725,105.740,105.720,105.720,0
2018/03/27,22:08:00,105.715,105.720,105.710,105.715,0
2018/03/27,22:09:00,105.715,105.735,105.715,105.730,0
2018/03/27,22:10:00,105.730,105.740,105.720,105.740,0
2018/03/27,22:11:00,105.740,105.745,105.735,105.740,0
2018/03/27,22:12:00,105.740,105.775,105.740,105.770,0
2018/03/27,22:13:00,105.770,105.775,105.765,105.770,0
2018/03/27,22:14:00,105.770,105.775,105.760,105.760,0
2018/03/27,22:15:00,105.760,105.765,105.750,105.750,0
2018/03/27,22:16:00,105.750,105.760,105.750,105.760,0
2018/03/27,22:17:00,105.755,105.755,105.730,105.730,0
2018/03/27,22:18:00,105.735,105.735,105.725,105.730,0
2018/03/27,22:19:00,105.725,105.735,105.725,105.730,0
2018/03/27,22:20:00,105.725,105.740,105.725,105.740,0
2018/03/27,22:21:00,105.735,105.735,105.725,105.730,0
2018/03/27,22:22:00,105.730,105.735,105.730,105.730,0
2018/03/27,22:23:00,105.730,105.730,105.720,105.725,0
2018/03/27,22:24:00,105.725,105.730,105.725,105.730,0
2018/03/27,22:25:00,105.730,105.735,105.730,105.730,0
2018/03/27,22:26:00,105.730,105.735,105.725,105.725,0
2018/03/27,22:27:00,105.720,105.720,105.705,105.710,0
2018/03/27,22:28:00,105.705,105.735,105.705,105.735,0
2018/03/27,22:29:00,105.735,105.755,105.735,105.750,0
2018/03/27,22:30:00,105.755,105.780,105.750,105.775,0
2018/03/27,22:31:00,105.775,105.775,105.730,105.740,0
2018/03/27,22:32:00,105.740,105.755,105.715,105.730,0
2018/03/27,22:33:00,105.730,105.735,105.725,105.730,0
2018/03/27,22:34:00,105.725,105.750,105.725,105.735,0
2018/03/27,22:35:00,105.735,105.750,105.715,105.740,0
2018/03/27,22:36:00,105.740,105.745,105.735,105.735,0
2018/03/27,22:37:00,105.735,105.760,105.730,105.760,0
2018/03/27,22:38:00,105.760,105.765,105.745,105.760,0
2018/03/27,22:39:00,105.755,105.780,105.755,105.780,0
2018/03/27,22:40:00,105.780,105.785,105.755,105.760,0
2018/03/27,22:41:00,105.760,105.780,105.755,105.760,0
2018/03/27,22:42:00,105.760,105.780,105.760,105.770,0
2018/03/27,22:43:00,105.765,105.765,105.715,105.720,0
2018/03/27,22:44:00,105.720,105.725,105.715,105.720,0
2018/03/27,22:45:00,105.715,105.720,105.690,105.695,0
2018/03/27,22:46:00,105.690,105.695,105.655,105.655,0
2018/03/27,22:47:00,105.650,105.665,105.640,105.660,0
2018/03/27,22:48:00,105.660,105.685,105.645,105.680,0
2018/03/27,22:49:00,105.680,105.680,105.655,105.670,0
2018/03/27,22:50:00,105.670,105.680,105.665,105.665,0
2018/03/27,22:51:00,105.660,105.695,105.660,105.690,0
2018/03/27,22:52:00,105.690,105.700,105.685,105.700,0
2018/03/27,22:53:00,105.705,105.715,105.695,105.700,0
2018/03/27,22:54:00,105.700,105.705,105.685,105.690,0
2018/03/27,22:55:00,105.685,105.700,105.685,105.690,0
2018/03/27,22:56:00,105.685,105.715,105.685,105.705,0
2018/03/27,22:57:00,105.705,105.710,105.695,105.700,0
2018/03/27,22:58:00,105.695,105.715,105.690,105.710,0
2018/03/27,22:59:00,105.710,105.750,105.710,105.745,0
2018/03/27,23:00:00,105.745,105.755,105.735,105.755,0
2018/03/27,23:01:00,105.755,105.785,105.738,105.770,0
2018/03/27,23:02:00,105.765,105.765,105.735,105.755,0
2018/03/27,23:03:00,105.755,105.765,105.740,105.760,0
2018/03/27,23:04:00,105.755,105.770,105.750,105.755,0
2018/03/27,23:05:00,105.760,105.785,105.745,105.785,0
2018/03/27,23:06:00,105.785,105.810,105.780,105.800,0
2018/03/27,23:07:00,105.795,105.800,105.785,105.790,0
2018/03/27,23:08:00,105.785,105.795,105.775,105.795,0
2018/03/27,23:09:00,105.795,105.800,105.780,105.785,0
2018/03/27,23:10:00,105.780,105.790,105.590,105.680,0
2018/03/27,23:11:00,105.685,105.685,105.610,105.630,0
2018/03/27,23:12:00,105.630,105.640,105.610,105.615,0
2018/03/27,23:13:00,105.625,105.640,105.605,105.615,0
2018/03/27,23:14:00,105.620,105.630,105.605,105.605,0
2018/03/27,23:15:00,105.600,105.605,105.575,105.590,0
2018/03/27,23:16:00,105.590,105.600,105.580,105.590,0
2018/03/27,23:17:00,105.585,105.600,105.580,105.595,0
2018/03/27,23:18:00,105.590,105.625,105.590,105.610,0
2018/03/27,23:19:00,105.610,105.630,105.610,105.630,0
2018/03/27,23:20:00,105.630,105.640,105.625,105.630,0
2018/03/27,23:21:00,105.630,105.635,105.620,105.625,0
2018/03/27,23:22:00,105.630,105.630,105.610,105.615,0
2018/03/27,23:23:00,105.615,105.650,105.615,105.645,0
2018/03/27,23:24:00,105.645,105.660,105.635,105.640,0
2018/03/27,23:25:00,105.635,105.650,105.635,105.645,0
2018/03/27,23:26:00,105.645,105.655,105.640,105.650,0
2018/03/27,23:27:00,105.650,105.660,105.640,105.655,0
2018/03/27,23:28:00,105.660,105.685,105.645,105.685,0
2018/03/27,23:29:00,105.680,105.705,105.680,105.705,0
2018/03/27,23:30:00,105.700,105.700,105.670,105.675,0
2018/03/27,23:31:00,105.670,105.680,105.650,105.655,0
2018/03/27,23:32:00,105.660,105.675,105.650,105.665,0
2018/03/27,23:33:00,105.670,105.670,105.645,105.645,0
2018/03/27,23:34:00,105.640,105.670,105.640,105.650,0
2018/03/27,23:35:00,105.655,105.675,105.650,105.660,0
2018/03/27,23:36:00,105.655,105.660,105.630,105.630,0
2018/03/27,23:37:00,105.630,105.635,105.630,105.635,0
2018/03/27,23:38:00,105.635,105.650,105.630,105.650,0
2018/03/27,23:39:00,105.645,105.675,105.645,105.675,0
2018/03/27,23:40:00,105.670,105.675,105.665,105.675,0
2018/03/27,23:41:00,105.670,105.675,105.650,105.675,0
2018/03/27,23:42:00,105.675,105.745,105.675,105.740,0
2018/03/27,23:43:00,105.735,105.755,105.730,105.740,0
2018/03/27,23:44:00,105.745,105.765,105.740,105.750,0
2018/03/27,23:45:00,105.745,105.755,105.740,105.745,0
2018/03/27,23:46:00,105.745,105.750,105.730,105.730,0
2018/03/27,23:47:00,105.735,105.735,105.715,105.730,0
2018/03/27,23:48:00,105.730,105.740,105.720,105.720,0
2018/03/27,23:49:00,105.715,105.730,105.710,105.720,0
2018/03/27,23:50:00,105.725,105.730,105.705,105.715,0
2018/03/27,23:51:00,105.715,105.730,105.705,105.725,0
2018/03/27,23:52:00,105.725,105.730,105.700,105.710,0
2018/03/27,23:53:00,105.705,105.735,105.705,105.735,0
2018/03/27,23:54:00,105.740,105.740,105.700,105.710,0
2018/03/27,23:55:00,105.710,105.730,105.710,105.725,0
2018/03/27,23:56:00,105.720,105.745,105.715,105.740,0
2018/03/27,23:57:00,105.740,105.775,105.735,105.770,0
2018/03/27,23:58:00,105.770,105.780,105.765,105.775,0
2018/03/27,23:59:00,105.780,105.790,105.775,105.790,0
2018/03/28,00:00:00,105.791,105.800,105.790,105.790,0
2018/03/28,00:01:00,105.795,105.795,105.735,105.745,0
2018/03/28,00:02:00,105.750,105.770,105.730,105.760,0
2018/03/28,00:03:00,105.755,105.780,105.755,105.765,0
2018/03/28,00:04:00,105.770,105.770,105.750,105.765,0
2018/03/28,00:05:00,105.770,105.780,105.745,105.745,0
2018/03/28,00:06:00,105.745,105.760,105.730,105.730,0
2018/03/28,00:07:00,105.730,105.765,105.730,105.760,0
2018/03/28,00:08:00,105.765,105.765,105.745,105.755,0
2018/03/28,00:09:00,105.755,105.780,105.750,105.760,0
2018/03/28,00:10:00,105.765,105.765,105.740,105.760,0
2018/03/28,00:11:00,105.765,105.770,105.735,105.735,0
2018/03/28,00:12:00,105.735,105.740,105.715,105.725,0
2018/03/28,00:13:00,105.725,105.740,105.720,105.740,0
2018/03/28,00:14:00,105.740,105.755,105.740,105.750,0
2018/03/28,00:15:00,105.745,105.745,105.715,105.725,0
2018/03/28,00:16:00,105.720,105.725,105.705,105.705,0
2018/03/28,00:17:00,105.700,105.730,105.700,105.725,0
2018/03/28,00:18:00,105.730,105.765,105.730,105.750,0
2018/03/28,00:19:00,105.755,105.755,105.740,105.750,0
2018/03/28,00:20:00,105.750,105.760,105.735,105.740,0
2018/03/28,00:21:00,105.735,105.740,105.730,105.730,0
2018/03/28,00:22:00,105.730,105.735,105.715,105.720,0
2018/03/28,00:23:00,105.725,105.725,105.710,105.725,0
2018/03/28,00:24:00,105.720,105.735,105.720,105.735,0
2018/03/28,00:25:00,105.730,105.750,105.730,105.745,0
2018/03/28,00:26:00,105.750,105.755,105.730,105.730,0
2018/03/28,00:27:00,105.740,105.740,105.720,105.730,0
2018/03/28,00:28:00,105.735,105.735,105.705,105.705,0
2018/03/28,00:29:00,105.710,105.715,105.695,105.705,0
2018/03/28,00:30:00,105.715,105.720,105.695,105.710,0
2018/03/28,00:31:00,105.710,105.725,105.705,105.725,0
2018/03/28,00:32:00,105.720,105.720,105.705,105.720,0
2018/03/28,00:33:00,105.725,105.730,105.710,105.710,0
2018/03/28,00:34:00,105.705,105.715,105.695,105.705,0
2018/03/28,00:35:00,105.710,105.720,105.705,105.705,0
2018/03/28,00:36:00,105.700,105.715,105.700,105.715,0
2018/03/28,00:37:00,105.710,105.710,105.695,105.700,0
2018/03/28,00:38:00,105.705,105.710,105.700,105.705,0
2018/03/28,00:39:00,105.705,105.715,105.705,105.715,0
2018/03/28,00:40:00,105.715,105.720,105.710,105.710,0
2018/03/28,00:41:00,105.710,105.730,105.710,105.730,0
2018/03/28,00:42:00,105.735,105.745,105.730,105.745,0
2018/03/28,00:43:00,105.750,105.750,105.720,105.725,0
2018/03/28,00:44:00,105.725,105.745,105.725,105.745,0
2018/03/28,00:45:00,105.740,105.760,105.735,105.755,0
2018/03/28,00:46:00,105.755,105.760,105.740,105.745,0
2018/03/28,00:47:00,105.745,105.755,105.740,105.750,0
2018/03/28,00:48:00,105.745,105.770,105.730,105.765,0
2018/03/28,00:49:00,105.760,105.770,105.755,105.760,0
2018/03/28,00:50:00,105.765,105.770,105.755,105.760,0
2018/03/28,00:51:00,105.770,105.785,105.760,105.780,0
2018/03/28,00:52:00,105.785,105.785,105.750,105.765,0
2018/03/28,00:53:00,105.760,105.770,105.755,105.760,0
2018/03/28,00:54:00,105.760,105.780,105.760,105.775,0
2018/03/28,00:55:00,105.770,105.770,105.745,105.755,0
2018/03/28,00:56:00,105.755,105.755,105.745,105.750,0
2018/03/28,00:57:00,105.745,105.750,105.740,105.745,0
2018/03/28,00:58:00,105.740,105.750,105.715,105.725,0
2018/03/28,00:59:00,105.725,105.730,105.715,105.730,0
2018/03/28,01:00:00,105.730,105.745,105.730,105.740,0
2018/03/28,01:01:00,105.740,105.740,105.710,105.715,0
2018/03/28,01:02:00,105.715,105.730,105.710,105.720,0
2018/03/28,01:03:00,105.720,105.725,105.715,105.720,0
2018/03/28,01:04:00,105.725,105.725,105.715,105.720,0
2018/03/28,01:05:00,105.715,105.740,105.715,105.735,0
2018/03/28,01:06:00,105.730,105.740,105.725,105.735,0
2018/03/28,01:07:00,105.735,105.740,105.715,105.715,0
2018/03/28,01:08:00,105.720,105.720,105.705,105.710,0
2018/03/28,01:09:00,105.705,105.715,105.700,105.705,0
2018/03/28,01:10:00,105.705,105.715,105.695,105.700,0
2018/03/28,01:11:00,105.700,105.705,105.695,105.705,0
2018/03/28,01:12:00,105.705,105.715,105.700,105.715,0
2018/03/28,01:13:00,105.710,105.715,105.695,105.700,0
2018/03/28,01:14:00,105.705,105.715,105.695,105.705,0
2018/03/28,01:15:00,105.705,105.730,105.705,105.715,0
2018/03/28,01:16:00,105.715,105.730,105.710,105.725,0
2018/03/28,01:17:00,105.725,105.735,105.715,105.715,0
2018/03/28,01:18:00,105.720,105.740,105.715,105.725,0
2018/03/28,01:19:00,105.720,105.725,105.710,105.715,0
2018/03/28,01:20:00,105.710,105.715,105.700,105.700,0
2018/03/28,01:21:00,105.700,105.705,105.695,105.695,0
2018/03/28,01:22:00,105.700,105.710,105.695,105.695,0
2018/03/28,01:23:00,105.700,105.705,105.690,105.695,0
2018/03/28,01:24:00,105.700,105.700,105.690,105.695,0
2018/03/28,01:25:00,105.695,105.695,105.685,105.690,0
2018/03/28,01:26:00,105.690,105.695,105.630,105.640,0
2018/03/28,01:27:00,105.640,105.655,105.635,105.650,0
2018/03/28,01:28:00,105.650,105.665,105.645,105.655,0
2018/03/28,01:29:00,105.650,105.670,105.650,105.665,0
2018/03/28,01:30:00,105.665,105.670,105.650,105.655,0
2018/03/28,01:31:00,105.650,105.650,105.635,105.635,0
2018/03/28,01:32:00,105.635,105.640,105.630,105.635,0
2018/03/28,01:33:00,105.630,105.645,105.620,105.645,0
2018/03/28,01:34:00,105.640,105.645,105.630,105.645,0
2018/03/28,01:35:00,105.640,105.655,105.640,105.650,0
2018/03/28,01:36:00,105.645,105.655,105.640,105.650,0
2018/03/28,01:37:00,105.650,105.670,105.650,105.665,0
2018/03/28,01:38:00,105.660,105.665,105.635,105.640,0
2018/03/28,01:39:00,105.635,105.660,105.635,105.660,0
2018/03/28,01:40:00,105.660,105.660,105.640,105.650,0
2018/03/28,01:41:00,105.655,105.660,105.650,105.660,0
2018/03/28,01:42:00,105.660,105.665,105.640,105.645,0
2018/03/28,01:43:00,105.650,105.650,105.635,105.645,0
2018/03/28,01:44:00,105.650,105.695,105.645,105.685,0
2018/03/28,01:45:00,105.680,105.705,105.680,105.695,0
2018/03/28,01:46:00,105.700,105.700,105.680,105.695,0
2018/03/28,01:47:00,105.700,105.710,105.700,105.705,0
2018/03/28,01:48:00,105.710,105.720,105.705,105.710,0
2018/03/28,01:49:00,105.705,105.710,105.690,105.695,0
2018/03/28,01:50:00,105.695,105.700,105.690,105.695,0
2018/03/28,01:51:00,105.695,105.700,105.685,105.695,0
2018/03/28,01:52:00,105.690,105.710,105.690,105.690,0
2018/03/28,01:53:00,105.690,105.695,105.675,105.675,0
2018/03/28,01:54:00,105.680,105.680,105.660,105.660,0
2018/03/28,01:55:00,105.660,105.680,105.660,105.680,0
2018/03/28,01:56:00,105.680,105.695,105.680,105.685,0
2018/03/28,01:57:00,105.690,105.695,105.685,105.690,0
2018/03/28,01:58:00,105.685,105.700,105.675,105.700,0
2018/03/28,01:59:00,105.695,105.750,105.685,105.695,0
2018/03/28,02:00:00,105.695,105.740,105.685,105.740,0
2018/03/28,02:01:00,105.745,105.775,105.740,105.750,0
2018/03/28,02:02:00,105.745,105.755,105.735,105.745,0
2018/03/28,02:03:00,105.750,105.765,105.730,105.735,0
2018/03/28,02:04:00,105.740,105.745,105.725,105.725,0
2018/03/28,02:05:00,105.730,105.750,105.730,105.740,0
2018/03/28,02:06:00,105.745,105.755,105.740,105.750,0
2018/03/28,02:07:00,105.745,105.760,105.740,105.760,0
2018/03/28,02:08:00,105.765,105.765,105.750,105.755,0
2018/03/28,02:09:00,105.755,105.765,105.750,105.760,0
2018/03/28,02:10:00,105.755,105.755,105.735,105.745,0
2018/03/28,02:11:00,105.740,105.745,105.735,105.740,0
2018/03/28,02:12:00,105.740,105.745,105.725,105.730,0
2018/03/28,02:13:00,105.725,105.735,105.715,105.735,0
2018/03/28,02:14:00,105.740,105.750,105.740,105.745,0
2018/03/28,02:15:00,105.750,105.775,105.750,105.770,0
2018/03/28,02:16:00,105.770,105.790,105.770,105.775,0
2018/03/28,02:17:00,105.770,105.790,105.770,105.780,0
2018/03/28,02:18:00,105.775,105.780,105.760,105.765,0
2018/03/28,02:19:00,105.760,105.770,105.760,105.760,0
2018/03/28,02:20:00,105.765,105.765,105.750,105.750,0
2018/03/28,02:21:00,105.755,105.770,105.750,105.750,0
2018/03/28,02:22:00,105.745,105.765,105.740,105.765,0
2018/03/28,02:23:00,105.770,105.770,105.750,105.765,0
2018/03/28,02:24:00,105.760,105.760,105.740,105.755,0
2018/03/28,02:25:00,105.760,105.760,105.725,105.730,0
2018/03/28,02:26:00,105.725,105.745,105.725,105.735,0
2018/03/28,02:27:00,105.740,105.755,105.735,105.750,0
2018/03/28,02:28:00,105.750,105.770,105.750,105.760,0
2018/03/28,02:29:00,105.760,105.760,105.740,105.740,0
2018/03/28,02:30:00,105.745,105.750,105.740,105.745,0
2018/03/28,02:31:00,105.750,105.760,105.740,105.750,0
2018/03/28,02:32:00,105.750,105.765,105.750,105.760,0
2018/03/28,02:33:00,105.765,105.765,105.750,105.750,0
2018/03/28,02:34:00,105.750,105.750,105.730,105.740,0
2018/03/28,02:35:00,105.740,105.765,105.740,105.755,0
2018/03/28,02:36:00,105.755,105.755,105.740,105.740,0
2018/03/28,02:37:00,105.735,105.750,105.730,105.745,0
2018/03/28,02:38:00,105.745,105.755,105.745,105.750,0
2018/03/28,02:39:00,105.750,105.755,105.725,105.725,0
2018/03/28,02:40:00,105.730,105.735,105.695,105.710,0
2018/03/28,02:41:00,105.705,105.705,105.680,105.685,0
2018/03/28,02:42:00,105.690,105.705,105.690,105.690,0
2018/03/28,02:43:00,105.695,105.705,105.690,105.695,0
2018/03/28,02:44:00,105.695,105.715,105.695,105.710,0
2018/03/28,02:45:00,105.705,105.715,105.700,105.710,0
2018/03/28,02:46:00,105.715,105.715,105.700,105.710,0
2018/03/28,02:47:00,105.705,105.705,105.680,105.690,0
2018/03/28,02:48:00,105.695,105.700,105.690,105.695,0
2018/03/28,02:49:00,105.695,105.700,105.675,105.680,0
2018/03/28,02:50:00,105.685,105.695,105.685,105.685,0
2018/03/28,02:51:00,105.685,105.685,105.665,105.665,0
2018/03/28,02:52:00,105.670,105.670,105.650,105.665,0
2018/03/28,02:53:00,105.660,105.665,105.645,105.645,0
2018/03/28,02:54:00,105.650,105.660,105.635,105.650,0
2018/03/28,02:55:00,105.650,105.655,105.635,105.640,0
2018/03/28,02:56:00,105.640,105.650,105.640,105.640,0
2018/03/28,02:57:00,105.635,105.640,105.615,105.640,0
2018/03/28,02:58:00,105.640,105.655,105.640,105.650,0
2018/03/28,02:59:00,105.650,105.665,105.650,105.660,0
2018/03/28,03:00:00,105.655,105.675,105.650,105.670,0
2018/03/28,03:01:00,105.665,105.665,105.660,105.660,0
2018/03/28,03:02:00,105.660,105.660,105.655,105.655,0
2018/03/28,03:03:00,105.655,105.655,105.645,105.650,0
2018/03/28,03:04:00,105.640,105.645,105.615,105.615,0
2018/03/28,03:05:00,105.620,105.625,105.610,105.625,0
2018/03/28,03:06:00,105.625,105.650,105.620,105.630,0
2018/03/28,03:07:00,105.625,105.630,105.605,105.605,0
2018/03/28,03:08:00,105.610,105.615,105.600,105.605,0
2018/03/28,03:09:00,105.600,105.615,105.600,105.615,0
2018/03/28,03:10:00,105.615,105.630,105.600,105.610,0
2018/03/28,03:11:00,105.605,105.615,105.600,105.610,0
2018/03/28,03:12:00,105.605,105.655,105.605,105.650,0
2018/03/28,03:13:00,105.650,105.675,105.640,105.675,0
2018/03/28,03:14:00,105.670,105.670,105.645,105.665,0
2018/03/28,03:15:00,105.670,105.675,105.655,105.660,0
2018/03/28,03:16:00,105.655,105.675,105.655,105.675,0
2018/03/28,03:17:00,105.670,105.675,105.665,105.670,0
2018/03/28,03:18:00,105.670,105.675,105.655,105.655,0
2018/03/28,03:19:00,105.660,105.680,105.660,105.670,0
2018/03/28,03:20:00,105.670,105.680,105.670,105.670,0
2018/03/28,03:21:00,105.670,105.670,105.655,105.660,0
2018/03/28,03:22:00,105.655,105.665,105.645,105.660,0
2018/03/28,03:23:00,105.655,105.660,105.645,105.650,0
2018/03/28,03:24:00,105.655,105.660,105.645,105.650,0
2018/03/28,03:25:00,105.650,105.650,105.640,105.640,0
2018/03/28,03:26:00,105.640,105.640,105.610,105.620,0
2018/03/28,03:27:00,105.620,105.635,105.615,105.635,0
2018/03/28,03:28:00,105.635,105.635,105.615,105.630,0
2018/03/28,03:29:00,105.630,105.640,105.610,105.610,0
2018/03/28,03:30:00,105.615,105.620,105.595,105.600,0
2018/03/28,03:31:00,105.590,105.610,105.585,105.600,0
2018/03/28,03:32:00,105.595,105.600,105.585,105.595,0
2018/03/28,03:33:00,105.595,105.600,105.580,105.590,0
2018/03/28,03:34:00,105.590,105.600,105.585,105.590,0
2018/03/28,03:35:00,105.600,105.615,105.590,105.610,0
2018/03/28,03:36:00,105.610,105.620,105.610,105.620,0
2018/03/28,03:37:00,105.615,105.650,105.615,105.645,0
2018/03/28,03:38:00,105.640,105.640,105.625,105.635,0
2018/03/28,03:39:00,105.630,105.640,105.625,105.640,0
2018/03/28,03:40:00,105.635,105.660,105.635,105.640,0
2018/03/28,03:41:00,105.645,105.650,105.640,105.645,0
2018/03/28,03:42:00,105.640,105.650,105.630,105.630,0
2018/03/28,03:43:00,105.625,105.635,105.620,105.625,0
2018/03/28,03:44:00,105.620,105.635,105.610,105.620,0
2018/03/28,03:45:00,105.625,105.630,105.605,105.605,0
2018/03/28,03:46:00,105.600,105.600,105.575,105.580,0
2018/03/28,03:47:00,105.580,105.585,105.560,105.580,0
2018/03/28,03:48:00,105.575,105.590,105.550,105.565,0
2018/03/28,03:49:00,105.570,105.580,105.565,105.575,0
2018/03/28,03:50:00,105.570,105.580,105.565,105.575,0
2018/03/28,03:51:00,105.580,105.590,105.575,105.585,0
2018/03/28,03:52:00,105.585,105.590,105.565,105.575,0
2018/03/28,03:53:00,105.580,105.590,105.575,105.585,0
2018/03/28,03:54:00,105.585,105.590,105.565,105.575,0
2018/03/28,03:55:00,105.575,105.590,105.570,105.575,0
2018/03/28,03:56:00,105.570,105.570,105.540,105.540,0
2018/03/28,03:57:00,105.545,105.560,105.545,105.560,0
2018/03/28,03:58:00,105.555,105.560,105.525,105.535,0
2018/03/28,03:59:00,105.540,105.545,105.520,105.540,0
2018/03/28,04:00:00,105.535,105.540,105.520,105.540,0
2018/03/28,04:01:00,105.545,105.560,105.525,105.550,0
2018/03/28,04:02:00,105.555,105.555,105.525,105.530,0
2018/03/28,04:03:00,105.535,105.540,105.515,105.525,0
2018/03/28,04:04:00,105.520,105.530,105.505,105.505,0
2018/03/28,04:05:00,105.510,105.515,105.495,105.515,0
2018/03/28,04:06:00,105.520,105.525,105.480,105.490,0
2018/03/28,04:07:00,105.485,105.510,105.475,105.485,0
2018/03/28,04:08:00,105.490,105.495,105.440,105.440,0
2018/03/28,04:09:00,105.445,105.480,105.440,105.480,0
2018/03/28,04:10:00,105.475,105.500,105.465,105.500,0
2018/03/28,04:11:00,105.500,105.530,105.485,105.505,0
2018/03/28,04:12:00,105.505,105.505,105.475,105.475,0
2018/03/28,04:13:00,105.475,105.500,105.465,105.470,0
2018/03/28,04:14:00,105.470,105.495,105.460,105.490,0
2018/03/28,04:15:00,105.490,105.495,105.460,105.485,0
2018/03/28,04:16:00,105.485,105.515,105.480,105.515,0
2018/03/28,04:17:00,105.510,105.525,105.505,105.520,0
2018/03/28,04:18:00,105.515,105.530,105.505,105.530,0
2018/03/28,04:19:00,105.530,105.530,105.505,105.510,0
2018/03/28,04:20:00,105.505,105.520,105.500,105.505,0
2018/03/28,04:21:00,105.500,105.510,105.485,105.485,0
2018/03/28,04:22:00,105.490,105.515,105.480,105.510,0
2018/03/28,04:23:00,105.510,105.510,105.485,105.495,0
2018/03/28,04:24:00,105.490,105.515,105.470,105.475,0
2018/03/28,04:25:00,105.470,105.495,105.470,105.480,0
2018/03/28,04:26:00,105.475,105.475,105.450,105.455,0
2018/03/28,04:27:00,105.450,105.455,105.435,105.440,0
2018/03/28,04:28:00,105.435,105.455,105.430,105.450,0
2018/03/28,04:29:00,105.445,105.450,105.430,105.435,0
2018/03/28,04:30:00,105.440,105.455,105.435,105.435,0
2018/03/28,04:31:00,105.435,105.445,105.415,105.420,0
2018/03/28,04:32:00,105.420,105.440,105.420,105.435,0
2018/03/28,04:33:00,105.435,105.445,105.410,105.430,0
2018/03/28,04:34:00,105.435,105.435,105.405,105.425,0
2018/03/28,04:35:00,105.430,105.465,105.430,105.460,0
2018/03/28,04:36:00,105.455,105.475,105.435,105.465,0
2018/03/28,04:37:00,105.470,105.505,105.465,105.495,0
2018/03/28,04:38:00,105.490,105.490,105.455,105.480,0
2018/03/28,04:39:00,105.480,105.485,105.450,105.460,0
2018/03/28,04:40:00,105.460,105.475,105.450,105.475,0
2018/03/28,04:41:00,105.475,105.475,105.425,105.470,0
2018/03/28,04:42:00,105.475,105.480,105.440,105.440,0
2018/03/28,04:43:00,105.445,105.475,105.430,105.460,0
2018/03/28,04:44:00,105.455,105.460,105.410,105.420,0
2018/03/28,04:45:00,105.410,105.425,105.405,105.410,0
2018/03/28,04:46:00,105.405,105.445,105.390,105.425,0
2018/03/28,04:47:00,105.430,105.430,105.385,105.400,0
2018/03/28,04:48:00,105.400,105.405,105.345,105.355,0
2018/03/28,04:49:00,105.350,105.390,105.350,105.380,0
2018/03/28,04:50:00,105.380,105.385,105.345,105.360,0
2018/03/28,04:51:00,105.355,105.400,105.345,105.380,0
2018/03/28,04:52:00,105.375,105.410,105.375,105.400,0
2018/03/28,04:53:00,105.400,105.430,105.400,105.410,0
2018/03/28,04:54:00,105.410,105.420,105.395,105.405,0
2018/03/28,04:55:00,105.410,105.420,105.380,105.385,0
2018/03/28,04:56:00,105.385,105.400,105.370,105.390,0
2018/03/28,04:57:00,105.390,105.425,105.385,105.425,0
2018/03/28,04:58:00,105.425,105.430,105.395,105.415,0
2018/03/28,04:59:00,105.420,105.425,105.400,105.400,0
2018/03/28,05:00:00,105.410,105.435,105.410,105.425,0
2018/03/28,05:01:00,105.430,105.450,105.420,105.420,0
2018/03/28,05:02:00,105.425,105.435,105.420,105.425,0
2018/03/28,05:03:00,105.425,105.425,105.420,105.420,0
2018/03/28,05:04:00,105.420,105.440,105.420,105.430,0
2018/03/28,05:05:00,105.435,105.450,105.430,105.450,0
2018/03/28,05:06:00,105.445,105.460,105.445,105.450,0
2018/03/28,05:07:00,105.445,105.450,105.435,105.440,0
2018/03/28,05:08:00,105.435,105.435,105.425,105.430,0
2018/03/28,05:09:00,105.430,105.435,105.430,105.430,0
2018/03/28,05:10:00,105.420,105.420,105.390,105.390,0
2018/03/28,05:11:00,105.385,105.390,105.380,105.380,0
2018/03/28,05:12:00,105.380,105.380,105.365,105.375,0
2018/03/28,05:13:00,105.370,105.370,105.360,105.370,0
2018/03/28,05:14:00,105.370,105.395,105.370,105.390,0
2018/03/28,05:15:00,105.395,105.395,105.385,105.390,0
2018/03/28,05:16:00,105.395,105.425,105.395,105.425,0
2018/03/28,05:17:00,105.425,105.435,105.420,105.430,0
2018/03/28,05:18:00,105.430,105.430,105.420,105.420,0
2018/03/28,05:19:00,105.420,105.420,105.420,105.420,0
2018/03/28,05:20:00,105.420,105.420,105.420,105.420,0
2018/03/28,05:21:00,105.415,105.415,105.410,105.410,0
2018/03/28,05:22:00,105.415,105.415,105.410,105.415,0
2018/03/28,05:23:00,105.410,105.410,105.405,105.410,0
2018/03/28,05:24:00,105.410,105.410,105.400,105.405,0
2018/03/28,05:25:00,105.400,105.400,105.395,105.400,0
2018/03/28,05:26:00,105.395,105.395,105.390,105.395,0
2018/03/28,05:27:00,105.395,105.395,105.395,105.395,0
2018/03/28,05:28:00,105.395,105.395,105.395,105.395,0
2018/03/28,05:29:00,105.405,105.410,105.405,105.405,0
2018/03/28,05:30:00,105.400,105.410,105.400,105.405,0
2018/03/28,05:31:00,105.410,105.410,105.400,105.400,0
2018/03/28,05:32:00,105.395,105.400,105.395,105.395,0
2018/03/28,05:33:00,105.390,105.390,105.390,105.390,0
2018/03/28,05:34:00,105.385,105.390,105.385,105.390,0
2018/03/28,05:35:00,105.390,105.390,105.370,105.370,0
2018/03/28,05:36:00,105.380,105.380,105.360,105.360,0
2018/03/28,05:37:00,105.365,105.385,105.365,105.370,0
2018/03/28,05:38:00,105.370,105.385,105.370,105.380,0
2018/03/28,05:39:00,105.385,105.395,105.385,105.395,0
2018/03/28,05:40:00,105.390,105.390,105.390,105.390,0
2018/03/28,05:41:00,105.390,105.390,105.390,105.390,0
2018/03/28,05:42:00,105.385,105.385,105.385,105.385,0
2018/03/28,05:43:00,105.390,105.390,105.390,105.390,0
2018/03/28,05:44:00,105.390,105.390,105.390,105.390,0
2018/03/28,05:45:00,105.390,105.405,105.390,105.405,0
2018/03/28,05:46:00,105.410,105.420,105.410,105.415,0
2018/03/28,05:47:00,105.420,105.420,105.415,105.415,0
2018/03/28,05:48:00,105.410,105.415,105.410,105.415,0
2018/03/28,05:49:00,105.415,105.415,105.410,105.410,0
2018/03/28,05:50:00,105.410,105.415,105.400,105.410,0
2018/03/28,05:51:00,105.405,105.410,105.400,105.400,0
2018/03/28,05:52:00,105.390,105.390,105.385,105.385,0
2018/03/28,05:53:00,105.380,105.380,105.365,105.370,0
2018/03/28,05:54:00,105.365,105.370,105.355,105.355,0
2018/03/28,05:55:00,105.355,105.360,105.350,105.350,0
2018/03/28,05:57:00,105.350,105.350,105.350,105.350,0
2018/03/28,05:58:00,105.350,105.355,105.335,105.340,0
2018/03/28,05:59:00,105.340,105.340,105.330,105.340,0
2018/03/28,06:05:00,105.380,105.380,105.350,105.360,0
2018/03/28,06:06:00,105.360,105.360,105.350,105.350,0
2018/03/28,06:08:00,105.350,105.350,105.350,105.350,0
2018/03/28,06:13:00,105.360,105.360,105.350,105.350,0
2018/03/28,06:21:00,105.360,105.360,105.350,105.350,0
2018/03/28,06:22:00,105.350,105.350,105.350,105.350,0
2018/03/28,06:23:00,105.350,105.350,105.340,105.340,0
2018/03/28,06:24:00,105.350,105.350,105.350,105.350,0
2018/03/28,06:26:00,105.340,105.340,105.340,105.340,0
2018/03/28,06:27:00,105.365,105.365,105.365,105.365,0
2018/03/28,06:28:00,105.340,105.342,105.336,105.341,0
2018/03/28,06:29:00,105.342,105.365,105.342,105.365,0
2018/03/28,06:30:00,105.365,105.495,105.361,105.374,0
2018/03/28,06:31:00,105.373,105.380,105.352,105.366,0
2018/03/28,06:32:00,105.365,105.370,105.356,105.363,0
2018/03/28,06:33:00,105.362,105.379,105.352,105.356,0
2018/03/28,06:34:00,105.355,105.371,105.351,105.369,0
2018/03/28,06:35:00,105.369,105.395,105.360,105.380,0
2018/03/28,06:36:00,105.380,105.380,105.380,105.380,0
2018/03/28,06:37:00,105.390,105.390,105.369,105.369,0
2018/03/28,06:38:00,105.370,105.386,105.368,105.372,0
2018/03/28,06:39:00,105.372,105.374,105.367,105.371,0
2018/03/28,06:40:00,105.370,105.373,105.360,105.366,0
2018/03/28,06:41:00,105.367,105.368,105.367,105.368,0
2018/03/28,06:42:00,105.367,105.368,105.366,105.368,0
2018/03/28,06:43:00,105.368,105.393,105.358,105.386,0
2018/03/28,06:44:00,105.383,105.383,105.363,105.373,0
2018/03/28,06:45:00,105.373,105.398,105.367,105.395,0
2018/03/28,06:46:00,105.397,105.397,105.371,105.386,0
2018/03/28,06:47:00,105.387,105.393,105.379,105.389,0
2018/03/28,06:48:00,105.388,105.397,105.388,105.396,0
2018/03/28,06:49:00,105.392,105.401,105.369,105.392,0
2018/03/28,06:50:00,105.392,105.398,105.374,105.384,0
2018/03/28,06:51:00,105.384,105.397,105.382,105.394,0
2018/03/28,06:52:00,105.389,105.399,105.384,105.394,0
2018/03/28,06:53:00,105.394,105.402,105.383,105.392,0
2018/03/28,06:54:00,105.394,105.400,105.386,105.394,0
2018/03/28,06:55:00,105.395,105.395,105.375,105.375,0
2018/03/28,06:56:00,105.380,105.415,105.375,105.389,0
2018/03/28,06:57:00,105.389,105.389,105.381,105.388,0
2018/03/28,06:58:00,105.388,105.393,105.388,105.393,0
2018/03/28,06:59:00,105.392,105.393,105.386,105.391,0
2018/03/28,07:00:00,105.391,105.402,105.387,105.400,0
2018/03/28,07:01:00,105.395,105.400,105.365,105.375,0
2018/03/28,07:03:00,105.370,105.375,105.370,105.375,0
2018/03/28,07:06:00,105.385,105.395,105.385,105.393,0
2018/03/28,07:07:00,105.393,105.396,105.382,105.395,0
2018/03/28,07:08:00,105.380,105.395,105.364,105.380,0
2018/03/28,07:09:00,105.380,105.380,105.375,105.380,0
2018/03/28,07:10:00,105.380,105.380,105.380,105.380,0
2018/03/28,07:11:00,105.380,105.385,105.380,105.380,0
2018/03/28,07:12:00,105.385,105.400,105.375,105.395,0
2018/03/28,07:13:00,105.390,105.400,105.384,105.385,0
2018/03/28,07:14:00,105.390,105.390,105.385,105.390,0
2018/03/28,07:15:00,105.390,105.400,105.385,105.400,0
2018/03/28,07:16:00,105.395,105.400,105.390,105.400,0
2018/03/28,07:17:00,105.400,105.400,105.385,105.385,0
2018/03/28,07:18:00,105.390,105.400,105.390,105.400,0
2018/03/28,07:19:00,105.400,105.400,105.400,105.400,0
2018/03/28,07:21:00,105.400,105.405,105.400,105.405,0
2018/03/28,07:22:00,105.400,105.400,105.395,105.400,0
2018/03/28,07:23:00,105.405,105.405,105.405,105.405,0
2018/03/28,07:24:00,105.405,105.405,105.400,105.405,0
2018/03/28,07:25:00,105.405,105.405,105.400,105.405,0
2018/03/28,07:26:00,105.405,105.405,105.395,105.400,0
2018/03/28,07:27:00,105.400,105.400,105.395,105.400,0
2018/03/28,07:28:00,105.400,105.400,105.395,105.395,0
2018/03/28,07:29:00,105.400,105.400,105.395,105.395,0
2018/03/28,07:30:00,105.400,105.400,105.395,105.400,0
2018/03/28,07:31:00,105.395,105.400,105.385,105.400,0
2018/03/28,07:32:00,105.400,105.405,105.390,105.405,0
2018/03/28,07:33:00,105.400,105.405,105.400,105.400,0
2018/03/28,07:34:00,105.405,105.405,105.395,105.405,0
2018/03/28,07:35:00,105.400,105.405,105.400,105.405,0
2018/03/28,07:36:00,105.405,105.405,105.400,105.400,0
2018/03/28,07:37:00,105.405,105.405,105.400,105.405,0
2018/03/28,07:38:00,105.405,105.405,105.405,105.405,0
2018/03/28,07:39:00,105.405,105.405,105.395,105.405,0
2018/03/28,07:40:00,105.400,105.400,105.400,105.400,0
2018/03/28,07:41:00,105.400,105.400,105.390,105.395,0
2018/03/28,07:42:00,105.390,105.390,105.380,105.380,0
2018/03/28,07:43:00,105.385,105.400,105.385,105.400,0
2018/03/28,07:44:00,105.400,105.405,105.390,105.405,0
2018/03/28,07:45:00,105.400,105.405,105.395,105.400,0
2018/03/28,07:46:00,105.400,105.400,105.400,105.400,0
2018/03/28,07:47:00,105.395,105.395,105.395,105.395,0
2018/03/28,07:48:00,105.390,105.400,105.385,105.395,0
2018/03/28,07:49:00,105.405,105.405,105.400,105.400,0
2018/03/28,07:50:00,105.405,105.405,105.395,105.395,0
2018/03/28,07:51:00,105.390,105.395,105.390,105.395,0
2018/03/28,07:52:00,105.395,105.400,105.395,105.395,0
2018/03/28,07:53:00,105.395,105.400,105.390,105.395,0
2018/03/28,07:54:00,105.400,105.400,105.395,105.400,0
2018/03/28,07:55:00,105.400,105.400,105.400,105.400,0
2018/03/28,07:57:00,105.395,105.395,105.390,105.395,0
2018/03/28,07:58:00,105.390,105.400,105.390,105.400,0
2018/03/28,07:59:00,105.395,105.405,105.395,105.400,0
2018/03/28,08:00:00,105.400,105.405,105.400,105.405,0
2018/03/28,08:01:00,105.405,105.415,105.400,105.415,0
2018/03/28,08:02:00,105.420,105.420,105.415,105.420,0
2018/03/28,08:03:00,105.420,105.420,105.400,105.410,0
2018/03/28,08:04:00,105.410,105.410,105.390,105.410,0
2018/03/28,08:05:00,105.405,105.405,105.405,105.405,0
2018/03/28,08:06:00,105.405,105.405,105.390,105.405,0
2018/03/28,08:07:00,105.405,105.405,105.390,105.390,0
2018/03/28,08:08:00,105.395,105.395,105.390,105.390,0
2018/03/28,08:09:00,105.380,105.390,105.375,105.385,0
2018/03/28,08:10:00,105.380,105.395,105.380,105.395,0
2018/03/28,08:11:00,105.400,105.405,105.390,105.390,0
2018/03/28,08:12:00,105.385,105.385,105.380,105.380,0
2018/03/28,08:13:00,105.380,105.395,105.375,105.395,0
2018/03/28,08:14:00,105.395,105.410,105.395,105.400,0
2018/03/28,08:15:00,105.400,105.400,105.395,105.400,0
2018/03/28,08:16:00,105.400,105.400,105.390,105.390,0
2018/03/28,08:17:00,105.390,105.405,105.390,105.405,0
2018/03/28,08:18:00,105.405,105.405,105.400,105.405,0
2018/03/28,08:19:00,105.405,105.405,105.395,105.405,0
2018/03/28,08:20:00,105.405,105.420,105.405,105.405,0
2018/03/28,08:21:00,105.405,105.405,105.400,105.400,0
2018/03/28,08:22:00,105.405,105.410,105.405,105.405,0
2018/03/28,08:23:00,105.405,105.405,105.405,105.405,0
2018/03/28,08:24:00,105.405,105.405,105.400,105.400,0
2018/03/28,08:25:00,105.400,105.405,105.400,105.400,0
2018/03/28,08:26:00,105.395,105.405,105.385,105.405,0
2018/03/28,08:27:00,105.400,105.400,105.400,105.400,0
2018/03/28,08:28:00,105.400,105.405,105.400,105.405,0
2018/03/28,08:29:00,105.405,105.405,105.400,105.400,0
2018/03/28,08:30:00,105.405,105.405,105.405,105.405,0
2018/03/28,08:31:00,105.405,105.405,105.385,105.390,0
2018/03/28,08:32:00,105.395,105.415,105.395,105.415,0
2018/03/28,08:33:00,105.415,105.420,105.405,105.405,0
2018/03/28,08:34:00,105.410,105.420,105.410,105.420,0
2018/03/28,08:35:00,105.415,105.420,105.400,105.415,0
2018/03/28,08:36:00,105.415,105.420,105.415,105.415,0
2018/03/28,08:37:00,105.410,105.415,105.410,105.415,0
2018/03/28,08:38:00,105.415,105.415,105.410,105.415,0
2018/03/28,08:39:00,105.415,105.415,105.410,105.415,0
2018/03/28,08:40:00,105.415,105.430,105.415,105.430,0
2018/03/28,08:41:00,105.425,105.425,105.420,105.420,0
2018/03/28,08:42:00,105.425,105.425,105.420,105.420,0
2018/03/28,08:43:00,105.425,105.425,105.420,105.420,0
2018/03/28,08:44:00,105.425,105.430,105.425,105.430,0
2018/03/28,08:45:00,105.430,105.450,105.430,105.450,0
2018/03/28,08:46:00,105.445,105.485,105.445,105.470,0
2018/03/28,08:47:00,105.475,105.485,105.465,105.480,0
2018/03/28,08:48:00,105.475,105.480,105.465,105.475,0
2018/03/28,08:49:00,105.475,105.480,105.475,105.480,0
2018/03/28,08:50:00,105.480,105.495,105.480,105.495,0
2018/03/28,08:51:00,105.495,105.495,105.480,105.485,0
2018/03/28,08:52:00,105.480,105.495,105.480,105.490,0
2018/03/28,08:53:00,105.490,105.500,105.485,105.500,0
2018/03/28,08:54:00,105.500,105.520,105.495,105.500,0
2018/03/28,08:55:00,105.495,105.510,105.490,105.495,0
2018/03/28,08:56:00,105.500,105.500,105.480,105.485,0
2018/03/28,08:57:00,105.490,105.500,105.490,105.495,0
2018/03/28,08:58:00,105.495,105.510,105.490,105.510,0
2018/03/28,08:59:00,105.505,105.510,105.480,105.480,0
2018/03/28,09:00:00,105.480,105.500,105.480,105.485,0
2018/03/28,09:01:00,105.490,105.540,105.475,105.535,0
2018/03/28,09:02:00,105.535,105.535,105.515,105.525,0
2018/03/28,09:03:00,105.530,105.530,105.500,105.515,0
2018/03/28,09:04:00,105.510,105.515,105.510,105.515,0
2018/03/28,09:05:00,105.515,105.515,105.485,105.485,0
2018/03/28,09:06:00,105.490,105.510,105.490,105.505,0
2018/03/28,09:07:00,105.505,105.510,105.500,105.510,0
2018/03/28,09:08:00,105.510,105.560,105.510,105.550,0
2018/03/28,09:09:00,105.555,105.605,105.545,105.590,0
2018/03/28,09:10:00,105.595,105.600,105.570,105.580,0
2018/03/28,09:11:00,105.585,105.585,105.560,105.570,0
2018/03/28,09:12:00,105.565,105.570,105.555,105.570,0
2018/03/28,09:13:00,105.565,105.580,105.565,105.580,0
2018/03/28,09:14:00,105.580,105.590,105.570,105.580,0
2018/03/28,09:15:00,105.575,105.630,105.575,105.615,0
2018/03/28,09:16:00,105.615,105.615,105.585,105.610,0
2018/03/28,09:17:00,105.610,105.620,105.600,105.605,0
2018/03/28,09:18:00,105.605,105.605,105.580,105.585,0
2018/03/28,09:19:00,105.585,105.590,105.580,105.590,0
2018/03/28,09:20:00,105.585,105.590,105.585,105.585,0
2018/03/28,09:21:00,105.585,105.590,105.555,105.555,0
2018/03/28,09:22:00,105.555,105.560,105.545,105.560,0
2018/03/28,09:23:00,105.560,105.560,105.550,105.555,0
2018/03/28,09:24:00,105.555,105.565,105.550,105.565,0
2018/03/28,09:25:00,105.565,105.570,105.540,105.540,0
2018/03/28,09:26:00,105.545,105.545,105.530,105.540,0
2018/03/28,09:27:00,105.540,105.545,105.530,105.545,0
2018/03/28,09:28:00,105.545,105.550,105.540,105.550,0
2018/03/28,09:29:00,105.555,105.570,105.550,105.550,0
2018/03/28,09:30:00,105.550,105.550,105.540,105.550,0
2018/03/28,09:31:00,105.550,105.555,105.550,105.555,0
2018/03/28,09:32:00,105.560,105.600,105.560,105.585,0
2018/03/28,09:33:00,105.580,105.585,105.565,105.570,0
2018/03/28,09:34:00,105.570,105.575,105.550,105.550,0
2018/03/28,09:35:00,105.545,105.550,105.520,105.530,0
2018/03/28,09:36:00,105.525,105.530,105.490,105.500,0
2018/03/28,09:37:00,105.500,105.505,105.485,105.505,0
2018/03/28,09:38:00,105.510,105.520,105.505,105.510,0
2018/03/28,09:39:00,105.515,105.515,105.490,105.500,0
2018/03/28,09:40:00,105.500,105.515,105.485,105.495,0
2018/03/28,09:41:00,105.500,105.510,105.480,105.485,0
2018/03/28,09:42:00,105.485,105.495,105.480,105.495,0
2018/03/28,09:43:00,105.490,105.500,105.490,105.500,0
2018/03/28,09:44:00,105.510,105.510,105.500,105.510,0
2018/03/28,09:45:00,105.510,105.520,105.505,105.520,0
2018/03/28,09:46:00,105.520,105.530,105.520,105.520,0
2018/03/28,09:47:00,105.525,105.525,105.510,105.510,0
2018/03/28,09:48:00,105.505,105.510,105.500,105.510,0
2018/03/28,09:49:00,105.510,105.510,105.500,105.500,0
2018/03/28,09:50:00,105.495,105.495,105.460,105.480,0
2018/03/28,09:51:00,105.470,105.490,105.470,105.490,0
2018/03/28,09:52:00,105.485,105.490,105.430,105.430,0
2018/03/28,09:53:00,105.430,105.465,105.430,105.465,0
2018/03/28,09:54:00,105.465,105.490,105.465,105.485,0
2018/03/28,09:55:00,105.480,105.480,105.455,105.475,0
2018/03/28,09:56:00,105.490,105.500,105.475,105.500,0
2018/03/28,09:57:00,105.495,105.510,105.485,105.500,0
2018/03/28,09:58:00,105.500,105.500,105.480,105.490,0
2018/03/28,09:59:00,105.495,105.535,105.495,105.525,0
2018/03/28,10:00:00,105.530,105.535,105.520,105.520,0
2018/03/28,10:01:00,105.520,105.550,105.515,105.545,0
2018/03/28,10:02:00,105.545,105.550,105.535,105.540,0
2018/03/28,10:03:00,105.540,105.570,105.540,105.560,0
2018/03/28,10:04:00,105.555,105.565,105.550,105.555,0
2018/03/28,10:05:00,105.550,105.580,105.545,105.575,0
2018/03/28,10:06:00,105.560,105.580,105.555,105.555,0
2018/03/28,10:07:00,105.555,105.560,105.545,105.560,0
2018/03/28,10:08:00,105.560,105.570,105.550,105.550,0
2018/03/28,10:09:00,105.555,105.585,105.555,105.575,0
2018/03/28,10:10:00,105.575,105.585,105.575,105.585,0
2018/03/28,10:11:00,105.580,105.620,105.575,105.600,0
2018/03/28,10:12:00,105.600,105.610,105.575,105.580,0
2018/03/28,10:13:00,105.580,105.580,105.560,105.560,0
2018/03/28,10:14:00,105.560,105.570,105.560,105.560,0
2018/03/28,10:15:00,105.565,105.565,105.545,105.555,0
2018/03/28,10:16:00,105.560,105.590,105.560,105.570,0
2018/03/28,10:17:00,105.570,105.570,105.565,105.565,0
2018/03/28,10:18:00,105.570,105.580,105.560,105.565,0
2018/03/28,10:19:00,105.570,105.570,105.560,105.560,0
2018/03/28,10:20:00,105.560,105.560,105.545,105.550,0
2018/03/28,10:21:00,105.545,105.560,105.535,105.555,0
2018/03/28,10:22:00,105.560,105.560,105.550,105.560,0
2018/03/28,10:23:00,105.555,105.555,105.540,105.550,0
2018/03/28,10:24:00,105.550,105.550,105.525,105.525,0
2018/03/28,10:25:00,105.525,105.525,105.490,105.490,0
2018/03/28,10:26:00,105.500,105.505,105.480,105.480,0
2018/03/28,10:27:00,105.480,105.510,105.480,105.500,0
2018/03/28,10:28:00,105.505,105.510,105.485,105.500,0
2018/03/28,10:29:00,105.500,105.520,105.495,105.500,0
2018/03/28,10:30:00,105.495,105.515,105.490,105.510,0
2018/03/28,10:31:00,105.505,105.520,105.500,105.510,0
2018/03/28,10:32:00,105.515,105.530,105.510,105.515,0
2018/03/28,10:33:00,105.510,105.515,105.495,105.500,0
2018/03/28,10:34:00,105.500,105.520,105.495,105.520,0
2018/03/28,10:35:00,105.515,105.560,105.515,105.540,0
2018/03/28,10:36:00,105.540,105.565,105.535,105.555,0
2018/03/28,10:37:00,105.560,105.600,105.545,105.600,0
2018/03/28,10:38:00,105.595,105.600,105.585,105.600,0
2018/03/28,10:39:00,105.600,105.605,105.580,105.595,0
2018/03/28,10:40:00,105.595,105.610,105.585,105.610,0
2018/03/28,10:41:00,105.610,105.650,105.600,105.630,0
2018/03/28,10:42:00,105.630,105.635,105.620,105.630,0
2018/03/28,10:43:00,105.630,105.635,105.605,105.610,0
2018/03/28,10:44:00,105.610,105.625,105.610,105.610,0
2018/03/28,10:45:00,105.610,105.630,105.605,105.625,0
2018/03/28,10:46:00,105.620,105.650,105.615,105.640,0
2018/03/28,10:47:00,105.645,105.670,105.645,105.650,0
2018/03/28,10:48:00,105.650,105.675,105.650,105.650,0
2018/03/28,10:49:00,105.655,105.660,105.650,105.650,0
2018/03/28,10:50:00,105.645,105.645,105.630,105.645,0
2018/03/28,10:51:00,105.650,105.650,105.640,105.645,0
2018/03/28,10:52:00,105.640,105.650,105.630,105.650,0
2018/03/28,10:53:00,105.650,105.660,105.640,105.645,0
2018/03/28,10:54:00,105.655,105.675,105.650,105.670,0
2018/03/28,10:55:00,105.670,105.670,105.645,105.660,0
2018/03/28,10:56:00,105.655,105.660,105.640,105.655,0
2018/03/28,10:57:00,105.650,105.675,105.650,105.650,0
2018/03/28,10:58:00,105.655,105.660,105.625,105.625,0
2018/03/28,10:59:00,105.625,105.640,105.620,105.620,0
2018/03/28,11:00:00,105.620,105.635,105.620,105.625,0
2018/03/28,11:01:00,105.625,105.635,105.600,105.600,0
2018/03/28,11:02:00,105.600,105.610,105.595,105.610,0
2018/03/28,11:03:00,105.600,105.600,105.595,105.600,0
2018/03/28,11:04:00,105.595,105.600,105.590,105.595,0
2018/03/28,11:05:00,105.595,105.595,105.585,105.595,0
2018/03/28,11:06:00,105.590,105.590,105.575,105.580,0
2018/03/28,11:07:00,105.585,105.590,105.580,105.590,0
2018/03/28,11:08:00,105.590,105.595,105.580,105.585,0
2018/03/28,11:09:00,105.590,105.590,105.580,105.585,0
2018/03/28,11:10:00,105.580,105.620,105.580,105.615,0
2018/03/28,11:11:00,105.610,105.610,105.605,105.610,0
2018/03/28,11:12:00,105.605,105.620,105.595,105.615,0
2018/03/28,11:13:00,105.615,105.615,105.615,105.615,0
2018/03/28,11:14:00,105.615,105.615,105.610,105.615,0
2018/03/28,11:15:00,105.615,105.625,105.615,105.620,0
2018/03/28,11:16:00,105.615,105.620,105.590,105.590,0
2018/03/28,11:17:00,105.590,105.590,105.580,105.585,0
2018/03/28,11:18:00,105.580,105.580,105.560,105.565,0
2018/03/28,11:19:00,105.570,105.580,105.560,105.580,0
2018/03/28,11:20:00,105.580,105.585,105.580,105.580,0
2018/03/28,11:21:00,105.580,105.580,105.565,105.580,0
2018/03/28,11:22:00,105.580,105.580,105.565,105.570,0
2018/03/28,11:23:00,105.570,105.570,105.560,105.565,0
2018/03/28,11:24:00,105.570,105.570,105.555,105.560,0
2018/03/28,11:25:00,105.565,105.570,105.565,105.570,0
2018/03/28,11:26:00,105.570,105.575,105.560,105.575,0
2018/03/28,11:27:00,105.575,105.585,105.570,105.575,0
2018/03/28,11:28:00,105.570,105.580,105.565,105.565,0
2018/03/28,11:29:00,105.565,105.575,105.565,105.565,0
2018/03/28,11:30:00,105.565,105.580,105.565,105.575,0
2018/03/28,11:31:00,105.575,105.575,105.565,105.565,0
2018/03/28,11:32:00,105.570,105.580,105.570,105.570,0
2018/03/28,11:33:00,105.570,105.580,105.570,105.575,0
2018/03/28,11:34:00,105.570,105.575,105.570,105.570,0
2018/03/28,11:35:00,105.575,105.575,105.565,105.565,0
2018/03/28,11:36:00,105.560,105.570,105.560,105.570,0
2018/03/28,11:37:00,105.565,105.570,105.565,105.565,0
2018/03/28,11:38:00,105.570,105.575,105.570,105.570,0
2018/03/28,11:39:00,105.570,105.580,105.570,105.575,0
2018/03/28,11:40:00,105.575,105.580,105.565,105.575,0
2018/03/28,11:41:00,105.580,105.580,105.570,105.570,0
2018/03/28,11:42:00,105.565,105.575,105.565,105.565,0
2018/03/28,11:43:00,105.570,105.580,105.565,105.580,0
2018/03/28,11:44:00,105.575,105.575,105.570,105.575,0
2018/03/28,11:45:00,105.570,105.570,105.565,105.570,0
2018/03/28,11:46:00,105.575,105.585,105.575,105.585,0
2018/03/28,11:47:00,105.585,105.585,105.575,105.585,0
2018/03/28,11:48:00,105.580,105.585,105.570,105.580,0
2018/03/28,11:49:00,105.575,105.580,105.575,105.580,0
2018/03/28,11:50:00,105.575,105.580,105.575,105.580,0
2018/03/28,11:51:00,105.575,105.575,105.575,105.575,0
2018/03/28,11:53:00,105.570,105.570,105.570,105.570,0
2018/03/28,11:54:00,105.570,105.570,105.535,105.540,0
2018/03/28,11:55:00,105.535,105.545,105.530,105.540,0
2018/03/28,11:56:00,105.530,105.540,105.530,105.530,0
2018/03/28,11:57:00,105.535,105.545,105.530,105.545,0
2018/03/28,11:58:00,105.540,105.540,105.530,105.530,0
2018/03/28,11:59:00,105.530,105.535,105.530,105.535,0
2018/03/28,12:00:00,105.540,105.540,105.535,105.535,0
2018/03/28,12:01:00,105.535,105.555,105.520,105.530,0
2018/03/28,12:02:00,105.530,105.530,105.515,105.520,0
2018/03/28,12:03:00,105.515,105.525,105.510,105.520,0
2018/03/28,12:04:00,105.515,105.515,105.510,105.510,0
2018/03/28,12:05:00,105.510,105.520,105.510,105.520,0
2018/03/28,12:06:00,105.520,105.530,105.520,105.520,0
2018/03/28,12:07:00,105.525,105.525,105.520,105.525,0
2018/03/28,12:08:00,105.525,105.530,105.525,105.525,0
2018/03/28,12:09:00,105.530,105.540,105.530,105.535,0
2018/03/28,12:10:00,105.535,105.535,105.510,105.515,0
2018/03/28,12:11:00,105.515,105.520,105.515,105.520,0
2018/03/28,12:12:00,105.525,105.530,105.520,105.525,0
2018/03/28,12:13:00,105.520,105.525,105.510,105.520,0
2018/03/28,12:14:00,105.525,105.530,105.525,105.525,0
2018/03/28,12:15:00,105.525,105.525,105.520,105.525,0
2018/03/28,12:16:00,105.530,105.530,105.515,105.515,0
2018/03/28,12:17:00,105.510,105.520,105.510,105.510,0
2018/03/28,12:18:00,105.515,105.515,105.495,105.505,0
2018/03/28,12:19:00,105.500,105.500,105.485,105.485,0
2018/03/28,12:20:00,105.490,105.490,105.465,105.475,0
2018/03/28,12:21:00,105.470,105.470,105.460,105.465,0
2018/03/28,12:22:00,105.470,105.475,105.465,105.470,0
2018/03/28,12:23:00,105.475,105.480,105.470,105.470,0
2018/03/28,12:24:00,105.465,105.470,105.465,105.470,0
2018/03/28,12:25:00,105.470,105.480,105.470,105.480,0
2018/03/28,12:26:00,105.480,105.490,105.480,105.490,0
2018/03/28,12:27:00,105.490,105.500,105.485,105.500,0
2018/03/28,12:28:00,105.495,105.500,105.490,105.495,0
2018/03/28,12:29:00,105.495,105.495,105.495,105.495,0
2018/03/28,12:30:00,105.500,105.500,105.495,105.500,0
2018/03/28,12:31:00,105.500,105.500,105.490,105.495,0
2018/03/28,12:32:00,105.495,105.495,105.480,105.485,0
2018/03/28,12:33:00,105.480,105.500,105.480,105.500,0
2018/03/28,12:34:00,105.500,105.500,105.490,105.490,0
2018/03/28,12:35:00,105.490,105.510,105.490,105.505,0
2018/03/28,12:36:00,105.510,105.515,105.500,105.510,0
2018/03/28,12:37:00,105.510,105.510,105.500,105.500,0
2018/03/28,12:38:00,105.505,105.505,105.500,105.505,0
2018/03/28,12:39:00,105.505,105.525,105.505,105.525,0
2018/03/28,12:40:00,105.525,105.530,105.525,105.530,0
2018/03/28,12:41:00,105.525,105.525,105.510,105.515,0
2018/03/28,12:42:00,105.515,105.520,105.515,105.515,0
2018/03/28,12:43:00,105.515,105.565,105.510,105.550,0
2018/03/28,12:44:00,105.555,105.555,105.535,105.535,0
2018/03/28,12:45:00,105.535,105.545,105.535,105.540,0
2018/03/28,12:46:00,105.535,105.540,105.525,105.540,0
2018/03/28,12:47:00,105.535,105.540,105.535,105.535,0
2018/03/28,12:48:00,105.530,105.530,105.525,105.525,0
2018/03/28,12:49:00,105.525,105.530,105.525,105.525,0
2018/03/28,12:50:00,105.525,105.530,105.525,105.530,0
2018/03/28,12:51:00,105.530,105.535,105.525,105.535,0
2018/03/28,12:52:00,105.530,105.535,105.530,105.530,0
2018/03/28,12:53:00,105.535,105.535,105.530,105.530,0
2018/03/28,12:55:00,105.530,105.535,105.530,105.530,0
2018/03/28,12:56:00,105.525,105.525,105.515,105.520,0
2018/03/28,12:57:00,105.525,105.525,105.520,105.520,0
2018/03/28,12:58:00,105.525,105.535,105.525,105.525,0
2018/03/28,12:59:00,105.525,105.535,105.520,105.525,0
2018/03/28,13:00:00,105.530,105.535,105.530,105.535,0
2018/03/28,13:01:00,105.535,105.545,105.535,105.540,0
2018/03/28,13:02:00,105.535,105.535,105.535,105.535,0
2018/03/28,13:03:00,105.540,105.545,105.535,105.545,0
2018/03/28,13:04:00,105.550,105.560,105.550,105.550,0
2018/03/28,13:05:00,105.550,105.560,105.545,105.550,0
2018/03/28,13:06:00,105.550,105.565,105.545,105.560,0
2018/03/28,13:07:00,105.555,105.565,105.555,105.565,0
2018/03/28,13:08:00,105.570,105.575,105.565,105.575,0
2018/03/28,13:09:00,105.575,105.585,105.575,105.580,0
2018/03/28,13:10:00,105.585,105.590,105.575,105.585,0
2018/03/28,13:11:00,105.585,105.585,105.560,105.560,0
2018/03/28,13:12:00,105.565,105.565,105.565,105.565,0
2018/03/28,13:13:00,105.565,105.570,105.560,105.570,0
2018/03/28,13:14:00,105.570,105.590,105.570,105.585,0
2018/03/28,13:15:00,105.585,105.585,105.580,105.585,0
2018/03/28,13:16:00,105.585,105.585,105.580,105.585,0
2018/03/28,13:17:00,105.595,105.595,105.570,105.575,0
2018/03/28,13:18:00,105.580,105.585,105.580,105.585,0
2018/03/28,13:19:00,105.580,105.590,105.580,105.585,0
2018/03/28,13:20:00,105.590,105.590,105.580,105.580,0
2018/03/28,13:21:00,105.575,105.585,105.575,105.575,0
2018/03/28,13:22:00,105.570,105.575,105.570,105.570,0
2018/03/28,13:23:00,105.575,105.585,105.570,105.575,0
2018/03/28,13:24:00,105.570,105.570,105.565,105.570,0
2018/03/28,13:25:00,105.570,105.580,105.570,105.570,0
2018/03/28,13:26:00,105.575,105.580,105.570,105.580,0
2018/03/28,13:27:00,105.580,105.610,105.580,105.600,0
2018/03/28,13:28:00,105.605,105.605,105.595,105.595,0
2018/03/28,13:29:00,105.595,105.595,105.585,105.590,0
2018/03/28,13:30:00,105.595,105.595,105.575,105.575,0
2018/03/28,13:31:00,105.575,105.585,105.575,105.585,0
2018/03/28,13:32:00,105.585,105.595,105.580,105.595,0
2018/03/28,13:33:00,105.595,105.635,105.590,105.625,0
2018/03/28,13:34:00,105.625,105.635,105.615,105.615,0
2018/03/28,13:35:00,105.615,105.625,105.610,105.625,0
2018/03/28,13:36:00,105.625,105.625,105.610,105.610,0
2018/03/28,13:37:00,105.605,105.605,105.585,105.585,0
2018/03/28,13:38:00,105.585,105.585,105.550,105.550,0
2018/03/28,13:39:00,105.550,105.565,105.540,105.565,0
2018/03/28,13:40:00,105.560,105.570,105.555,105.565,0
2018/03/28,13:41:00,105.570,105.570,105.550,105.560,0
2018/03/28,13:42:00,105.560,105.570,105.560,105.570,0
2018/03/28,13:43:00,105.570,105.575,105.560,105.560,0
2018/03/28,13:44:00,105.565,105.580,105.565,105.570,0
2018/03/28,13:45:00,105.575,105.585,105.570,105.580,0
2018/03/28,13:46:00,105.575,105.585,105.570,105.580,0
2018/03/28,13:47:00,105.585,105.585,105.575,105.580,0
2018/03/28,13:48:00,105.575,105.575,105.535,105.550,0
2018/03/28,13:49:00,105.545,105.560,105.540,105.555,0
2018/03/28,13:50:00,105.560,105.575,105.560,105.575,0
2018/03/28,13:51:00,105.570,105.575,105.560,105.560,0
2018/03/28,13:52:00,105.565,105.575,105.565,105.565,0
2018/03/28,13:53:00,105.565,105.570,105.565,105.565,0
2018/03/28,13:54:00,105.565,105.575,105.565,105.570,0
2018/03/28,13:55:00,105.575,105.630,105.575,105.615,0
2018/03/28,13:56:00,105.615,105.615,105.600,105.600,0
2018/03/28,13:57:00,105.605,105.605,105.585,105.585,0
2018/03/28,13:58:00,105.585,105.595,105.575,105.580,0
2018/03/28,13:59:00,105.585,105.585,105.575,105.575,0
2018/03/28,14:00:00,105.580,105.580,105.575,105.575,0
2018/03/28,14:01:00,105.580,105.580,105.565,105.575,0
2018/03/28,14:02:00,105.575,105.575,105.570,105.575,0
2018/03/28,14:03:00,105.570,105.575,105.540,105.540,0
2018/03/28,14:04:00,105.545,105.550,105.520,105.525,0
2018/03/28,14:05:00,105.530,105.530,105.520,105.530,0
2018/03/28,14:06:00,105.530,105.535,105.525,105.535,0
2018/03/28,14:07:00,105.535,105.535,105.525,105.525,0
2018/03/28,14:08:00,105.525,105.535,105.520,105.525,0
2018/03/28,14:09:00,105.530,105.530,105.525,105.530,0
2018/03/28,14:10:00,105.535,105.535,105.530,105.535,0
2018/03/28,14:11:00,105.530,105.545,105.530,105.535,0
2018/03/28,14:12:00,105.535,105.545,105.530,105.545,0
2018/03/28,14:13:00,105.545,105.560,105.540,105.555,0
2018/03/28,14:14:00,105.555,105.560,105.545,105.555,0
2018/03/28,14:15:00,105.555,105.570,105.555,105.570,0
2018/03/28,14:16:00,105.570,105.570,105.555,105.560,0
2018/03/28,14:17:00,105.555,105.565,105.555,105.560,0
2018/03/28,14:18:00,105.560,105.570,105.555,105.555,0
2018/03/28,14:19:00,105.550,105.560,105.540,105.545,0
2018/03/28,14:20:00,105.550,105.550,105.540,105.540,0
2018/03/28,14:21:00,105.540,105.545,105.530,105.545,0
2018/03/28,14:22:00,105.545,105.545,105.545,105.545,0
2018/03/28,14:23:00,105.540,105.540,105.510,105.515,0
2018/03/28,14:24:00,105.510,105.525,105.505,105.525,0
2018/03/28,14:25:00,105.525,105.525,105.515,105.525,0
2018/03/28,14:26:00,105.530,105.530,105.525,105.530,0
2018/03/28,14:27:00,105.525,105.530,105.505,105.505,0
2018/03/28,14:28:00,105.510,105.510,105.500,105.505,0
2018/03/28,14:29:00,105.505,105.515,105.500,105.515,0
2018/03/28,14:30:00,105.515,105.520,105.510,105.510,0
2018/03/28,14:31:00,105.515,105.515,105.480,105.490,0
2018/03/28,14:32:00,105.495,105.515,105.495,105.505,0
2018/03/28,14:33:00,105.505,105.510,105.500,105.500,0
2018/03/28,14:34:00,105.500,105.520,105.500,105.515,0
2018/03/28,14:35:00,105.515,105.520,105.515,105.520,0
2018/03/28,14:36:00,105.515,105.525,105.505,105.520,0
2018/03/28,14:37:00,105.515,105.520,105.510,105.515,0
2018/03/28,14:38:00,105.515,105.525,105.515,105.525,0
2018/03/28,14:39:00,105.525,105.530,105.520,105.520,0
2018/03/28,14:40:00,105.515,105.540,105.515,105.525,0
2018/03/28,14:41:00,105.530,105.550,105.530,105.540,0
2018/03/28,14:42:00,105.540,105.545,105.525,105.530,0
2018/03/28,14:43:00,105.530,105.530,105.525,105.530,0
2018/03/28,14:44:00,105.530,105.545,105.530,105.545,0
2018/03/28,14:45:00,105.540,105.550,105.540,105.540,0
2018/03/28,14:46:00,105.540,105.545,105.540,105.540,0
2018/03/28,14:47:00,105.545,105.545,105.545,105.545,0
2018/03/28,14:48:00,105.550,105.585,105.550,105.575,0
2018/03/28,14:49:00,105.575,105.585,105.570,105.570,0
2018/03/28,14:50:00,105.570,105.580,105.570,105.575,0
2018/03/28,14:51:00,105.580,105.590,105.575,105.580,0
2018/03/28,14:52:00,105.585,105.590,105.565,105.565,0
2018/03/28,14:53:00,105.565,105.570,105.560,105.570,0
2018/03/28,14:54:00,105.575,105.585,105.575,105.575,0
2018/03/28,14:55:00,105.575,105.575,105.560,105.570,0
2018/03/28,14:56:00,105.570,105.580,105.570,105.580,0
2018/03/28,14:57:00,105.585,105.600,105.585,105.585,0
2018/03/28,14:58:00,105.590,105.595,105.585,105.590,0
2018/03/28,14:59:00,105.595,105.595,105.580,105.590,0
2018/03/28,15:00:00,105.590,105.640,105.590,105.630,0
2018/03/28,15:01:00,105.630,105.645,105.625,105.640,0
2018/03/28,15:02:00,105.640,105.675,105.635,105.675,0
2018/03/28,15:03:00,105.675,105.675,105.640,105.650,0
2018/03/28,15:04:00,105.650,105.665,105.630,105.635,0
2018/03/28,15:05:00,105.635,105.655,105.630,105.645,0
2018/03/28,15:06:00,105.645,105.645,105.635,105.635,0
2018/03/28,15:07:00,105.635,105.635,105.615,105.625,0
2018/03/28,15:08:00,105.630,105.630,105.615,105.620,0
2018/03/28,15:09:00,105.615,105.625,105.610,105.620,0
2018/03/28,15:10:00,105.620,105.635,105.615,105.635,0
2018/03/28,15:11:00,105.630,105.650,105.630,105.630,0
2018/03/28,15:12:00,105.630,105.640,105.625,105.635,0
2018/03/28,15:13:00,105.630,105.640,105.630,105.635,0
2018/03/28,15:14:00,105.635,105.655,105.635,105.650,0
2018/03/28,15:15:00,105.650,105.680,105.645,105.675,0
2018/03/28,15:16:00,105.680,105.690,105.670,105.675,0
2018/03/28,15:17:00,105.675,105.700,105.675,105.700,0
2018/03/28,15:18:00,105.700,105.725,105.695,105.720,0
2018/03/28,15:19:00,105.720,105.735,105.720,105.725,0
2018/03/28,15:20:00,105.730,105.730,105.705,105.725,0
2018/03/28,15:21:00,105.720,105.720,105.690,105.690,0
2018/03/28,15:22:00,105.690,105.705,105.690,105.690,0
2018/03/28,15:23:00,105.695,105.705,105.690,105.705,0
2018/03/28,15:24:00,105.710,105.715,105.710,105.710,0
2018/03/28,15:25:00,105.705,105.710,105.700,105.705,0
2018/03/28,15:26:00,105.705,105.710,105.705,105.710,0
2018/03/28,15:27:00,105.710,105.715,105.690,105.690,0
2018/03/28,15:28:00,105.685,105.690,105.675,105.685,0
2018/03/28,15:29:00,105.685,105.695,105.680,105.695,0
2018/03/28,15:30:00,105.690,105.695,105.685,105.685,0
2018/03/28,15:31:00,105.685,105.695,105.680,105.680,0
2018/03/28,15:32:00,105.680,105.690,105.680,105.690,0
2018/03/28,15:33:00,105.690,105.690,105.680,105.680,0
2018/03/28,15:34:00,105.685,105.715,105.680,105.715,0
2018/03/28,15:35:00,105.715,105.735,105.715,105.730,0
2018/03/28,15:36:00,105.725,105.735,105.720,105.725,0
2018/03/28,15:37:00,105.725,105.725,105.705,105.710,0
2018/03/28,15:38:00,105.715,105.715,105.700,105.705,0
2018/03/28,15:39:00,105.695,105.695,105.685,105.695,0
2018/03/28,15:40:00,105.690,105.705,105.685,105.690,0
2018/03/28,15:41:00,105.690,105.690,105.670,105.670,0
2018/03/28,15:42:00,105.665,105.680,105.660,105.665,0
2018/03/28,15:43:00,105.665,105.675,105.645,105.655,0
2018/03/28,15:44:00,105.660,105.670,105.660,105.665,0
2018/03/28,15:45:00,105.660,105.675,105.660,105.665,0
2018/03/28,15:46:00,105.670,105.675,105.660,105.665,0
2018/03/28,15:47:00,105.665,105.670,105.660,105.660,0
2018/03/28,15:48:00,105.660,105.665,105.655,105.655,0
2018/03/28,15:49:00,105.650,105.660,105.650,105.655,0
2018/03/28,15:50:00,105.655,105.675,105.635,105.670,0
2018/03/28,15:51:00,105.675,105.680,105.655,105.660,0
2018/03/28,15:52:00,105.655,105.685,105.650,105.675,0
2018/03/28,15:53:00,105.675,105.675,105.655,105.660,0
2018/03/28,15:54:00,105.665,105.670,105.660,105.670,0
2018/03/28,15:55:00,105.665,105.665,105.655,105.655,0
2018/03/28,15:56:00,105.660,105.660,105.645,105.645,0
2018/03/28,15:57:00,105.645,105.650,105.640,105.645,0
2018/03/28,15:58:00,105.645,105.650,105.645,105.645,0
2018/03/28,15:59:00,105.640,105.645,105.640,105.640,0
2018/03/28,16:00:00,105.645,105.655,105.640,105.655,0
2018/03/28,16:01:00,105.660,105.665,105.610,105.610,0
2018/03/28,16:02:00,105.615,105.630,105.610,105.620,0
2018/03/28,16:03:00,105.620,105.625,105.605,105.610,0
2018/03/28,16:04:00,105.615,105.635,105.615,105.635,0
2018/03/28,16:05:00,105.635,105.640,105.625,105.630,0
2018/03/28,16:06:00,105.630,105.635,105.620,105.635,0
2018/03/28,16:07:00,105.630,105.645,105.625,105.640,0
2018/03/28,16:08:00,105.640,105.650,105.615,105.620,0
2018/03/28,16:09:00,105.615,105.635,105.615,105.630,0
2018/03/28,16:10:00,105.630,105.645,105.630,105.640,0
2018/03/28,16:11:00,105.640,105.660,105.640,105.655,0
2018/03/28,16:12:00,105.650,105.685,105.650,105.665,0
2018/03/28,16:13:00,105.665,105.665,105.645,105.645,0
2018/03/28,16:14:00,105.645,105.650,105.635,105.645,0
2018/03/28,16:15:00,105.645,105.645,105.605,105.615,0
2018/03/28,16:16:00,105.620,105.625,105.605,105.620,0
2018/03/28,16:17:00,105.620,105.640,105.620,105.640,0
2018/03/28,16:18:00,105.640,105.650,105.635,105.650,0
2018/03/28,16:19:00,105.650,105.670,105.645,105.645,0
2018/03/28,16:20:00,105.645,105.660,105.640,105.640,0
2018/03/28,16:21:00,105.635,105.635,105.615,105.630,0
2018/03/28,16:22:00,105.635,105.635,105.585,105.585,0
2018/03/28,16:23:00,105.590,105.605,105.585,105.600,0
2018/03/28,16:24:00,105.600,105.600,105.580,105.580,0
2018/03/28,16:25:00,105.585,105.600,105.580,105.585,0
2018/03/28,16:26:00,105.585,105.585,105.565,105.575,0
2018/03/28,16:27:00,105.570,105.585,105.570,105.585,0
2018/03/28,16:28:00,105.580,105.585,105.565,105.575,0
2018/03/28,16:29:00,105.575,105.580,105.565,105.565,0
2018/03/28,16:30:00,105.560,105.570,105.555,105.560,0
2018/03/28,16:31:00,105.560,105.575,105.560,105.560,0
2018/03/28,16:32:00,105.565,105.585,105.555,105.585,0
2018/03/28,16:33:00,105.590,105.590,105.560,105.560,0
2018/03/28,16:34:00,105.565,105.580,105.555,105.555,0
2018/03/28,16:35:00,105.560,105.560,105.545,105.545,0
2018/03/28,16:36:00,105.545,105.555,105.535,105.540,0
2018/03/28,16:37:00,105.545,105.560,105.535,105.535,0
2018/03/28,16:38:00,105.535,105.540,105.520,105.535,0
2018/03/28,16:39:00,105.530,105.530,105.510,105.515,0
2018/03/28,16:40:00,105.520,105.520,105.505,105.510,0
2018/03/28,16:41:00,105.510,105.520,105.501,105.515,0
2018/03/28,16:42:00,105.520,105.535,105.520,105.520,0
2018/03/28,16:43:00,105.520,105.525,105.455,105.480,0
2018/03/28,16:44:00,105.485,105.485,105.465,105.475,0
2018/03/28,16:45:00,105.475,105.490,105.465,105.470,0
2018/03/28,16:46:00,105.470,105.475,105.435,105.440,0
2018/03/28,16:47:00,105.445,105.460,105.440,105.445,0
2018/03/28,16:48:00,105.450,105.475,105.450,105.470,0
2018/03/28,16:49:00,105.465,105.475,105.460,105.475,0
2018/03/28,16:50:00,105.480,105.500,105.480,105.490,0
2018/03/28,16:51:00,105.490,105.490,105.440,105.445,0
2018/03/28,16:52:00,105.440,105.470,105.440,105.470,0
2018/03/28,16:53:00,105.465,105.480,105.445,105.445,0
2018/03/28,16:54:00,105.445,105.465,105.445,105.465,0
2018/03/28,16:55:00,105.465,105.480,105.460,105.475,0
2018/03/28,16:56:00,105.470,105.480,105.450,105.460,0
2018/03/28,16:57:00,105.460,105.470,105.455,105.460,0
2018/03/28,16:58:00,105.460,105.475,105.460,105.470,0
2018/03/28,16:59:00,105.470,105.490,105.470,105.485,0
2018/03/28,17:00:00,105.480,105.480,105.455,105.470,0
2018/03/28,17:01:00,105.475,105.490,105.470,105.490,0
2018/03/28,17:02:00,105.495,105.520,105.485,105.520,0
2018/03/28,17:03:00,105.520,105.550,105.515,105.540,0
2018/03/28,17:04:00,105.540,105.550,105.530,105.530,0
2018/03/28,17:05:00,105.525,105.545,105.525,105.540,0
2018/03/28,17:06:00,105.535,105.535,105.515,105.515,0
2018/03/28,17:07:00,105.515,105.520,105.490,105.490,0
2018/03/28,17:08:00,105.495,105.495,105.465,105.465,0
2018/03/28,17:09:00,105.470,105.490,105.465,105.485,0
2018/03/28,17:10:00,105.480,105.510,105.480,105.510,0
2018/03/28,17:11:00,105.515,105.515,105.495,105.500,0
2018/03/28,17:12:00,105.495,105.510,105.495,105.500,0
2018/03/28,17:13:00,105.505,105.515,105.500,105.505,0
2018/03/28,17:14:00,105.510,105.555,105.510,105.555,0
2018/03/28,17:15:00,105.550,105.560,105.540,105.560,0
2018/03/28,17:16:00,105.560,105.580,105.545,105.555,0
2018/03/28,17:17:00,105.550,105.555,105.540,105.545,0
2018/03/28,17:18:00,105.540,105.555,105.540,105.550,0
2018/03/28,17:19:00,105.550,105.555,105.540,105.545,0
2018/03/28,17:20:00,105.545,105.585,105.545,105.580,0
2018/03/28,17:21:00,105.575,105.605,105.575,105.600,0
2018/03/28,17:22:00,105.595,105.610,105.595,105.610,0
2018/03/28,17:23:00,105.605,105.635,105.605,105.620,0
2018/03/28,17:24:00,105.610,105.625,105.600,105.600,0
2018/03/28,17:25:00,105.600,105.600,105.565,105.570,0
2018/03/28,17:26:00,105.570,105.600,105.570,105.595,0
2018/03/28,17:27:00,105.590,105.600,105.590,105.600,0
2018/03/28,17:28:00,105.595,105.600,105.575,105.595,0
2018/03/28,17:29:00,105.595,105.610,105.595,105.600,0
2018/03/28,17:30:00,105.595,105.600,105.575,105.590,0
2018/03/28,17:31:00,105.590,105.605,105.585,105.595,0
2018/03/28,17:32:00,105.595,105.605,105.580,105.605,0
2018/03/28,17:33:00,105.610,105.640,105.605,105.625,0
2018/03/28,17:34:00,105.620,105.630,105.615,105.620,0
2018/03/28,17:35:00,105.615,105.625,105.610,105.615,0
2018/03/28,17:36:00,105.615,105.615,105.575,105.580,0
2018/03/28,17:37:00,105.580,105.585,105.550,105.555,0
2018/03/28,17:38:00,105.555,105.565,105.550,105.555,0
2018/03/28,17:39:00,105.555,105.560,105.550,105.560,0
2018/03/28,17:41:00,105.565,105.565,105.555,105.555,0
2018/03/28,17:42:00,105.555,105.555,105.530,105.530,0
2018/03/28,17:43:00,105.530,105.535,105.525,105.530,0
2018/03/28,17:44:00,105.535,105.540,105.530,105.535,0
2018/03/28,17:45:00,105.540,105.550,105.535,105.545,0
2018/03/28,17:46:00,105.540,105.545,105.530,105.545,0
2018/03/28,17:47:00,105.540,105.545,105.530,105.545,0
2018/03/28,17:48:00,105.540,105.540,105.515,105.530,0
2018/03/28,17:49:00,105.525,105.545,105.525,105.545,0
2018/03/28,17:50:00,105.535,105.540,105.515,105.515,0
2018/03/28,17:51:00,105.520,105.535,105.520,105.535,0
2018/03/28,17:52:00,105.535,105.545,105.530,105.545,0
2018/03/28,17:53:00,105.545,105.560,105.545,105.560,0
2018/03/28,17:54:00,105.555,105.610,105.555,105.595,0
2018/03/28,17:55:00,105.590,105.595,105.575,105.590,0
2018/03/28,17:56:00,105.595,105.595,105.575,105.580,0
2018/03/28,17:57:00,105.575,105.580,105.555,105.575,0
2018/03/28,17:58:00,105.575,105.575,105.570,105.575,0
2018/03/28,17:59:00,105.570,105.595,105.570,105.585,0
2018/03/28,18:00:00,105.585,105.585,105.570,105.575,0
2018/03/28,18:01:00,105.575,105.580,105.570,105.575,0
2018/03/28,18:02:00,105.580,105.595,105.580,105.585,0
2018/03/28,18:03:00,105.580,105.580,105.565,105.575,0
2018/03/28,18:04:00,105.570,105.600,105.570,105.590,0
2018/03/28,18:05:00,105.585,105.600,105.580,105.600,0
2018/03/28,18:06:00,105.600,105.650,105.600,105.640,0
2018/03/28,18:07:00,105.640,105.640,105.630,105.640,0
2018/03/28,18:08:00,105.640,105.645,105.635,105.635,0
2018/03/28,18:09:00,105.640,105.645,105.630,105.640,0
2018/03/28,18:10:00,105.640,105.650,105.635,105.640,0
2018/03/28,18:11:00,105.645,105.650,105.630,105.640,0
2018/03/28,18:12:00,105.640,105.645,105.630,105.630,0
2018/03/28,18:13:00,105.630,105.650,105.630,105.650,0
2018/03/28,18:14:00,105.645,105.660,105.645,105.645,0
2018/03/28,18:15:00,105.640,105.655,105.640,105.650,0
2018/03/28,18:16:00,105.655,105.665,105.655,105.660,0
2018/03/28,18:17:00,105.655,105.670,105.655,105.655,0
2018/03/28,18:18:00,105.650,105.655,105.640,105.650,0
2018/03/28,18:19:00,105.645,105.655,105.640,105.640,0
2018/03/28,18:20:00,105.640,105.640,105.625,105.630,0
2018/03/28,18:21:00,105.625,105.625,105.605,105.605,0
2018/03/28,18:22:00,105.600,105.600,105.580,105.585,0
2018/03/28,18:23:00,105.585,105.595,105.575,105.595,0
2018/03/28,18:24:00,105.595,105.610,105.595,105.610,0
2018/03/28,18:25:00,105.610,105.625,105.610,105.615,0
2018/03/28,18:26:00,105.615,105.625,105.610,105.615,0
2018/03/28,18:27:00,105.615,105.635,105.610,105.635,0
2018/03/28,18:28:00,105.635,105.650,105.625,105.625,0
2018/03/28,18:29:00,105.625,105.635,105.610,105.625,0
2018/03/28,18:30:00,105.625,105.645,105.625,105.640,0
2018/03/28,18:31:00,105.645,105.650,105.635,105.640,0
2018/03/28,18:32:00,105.645,105.655,105.640,105.640,0
2018/03/28,18:33:00,105.640,105.665,105.640,105.665,0
2018/03/28,18:34:00,105.665,105.670,105.650,105.660,0
2018/03/28,18:35:00,105.655,105.665,105.655,105.655,0
2018/03/28,18:36:00,105.650,105.650,105.630,105.630,0
2018/03/28,18:37:00,105.635,105.640,105.625,105.630,0
2018/03/28,18:38:00,105.625,105.645,105.625,105.645,0
2018/03/28,18:39:00,105.645,105.645,105.635,105.640,0
2018/03/28,18:40:00,105.640,105.645,105.630,105.640,0
2018/03/28,18:41:00,105.640,105.660,105.640,105.655,0
2018/03/28,18:42:00,105.650,105.660,105.650,105.655,0
2018/03/28,18:43:00,105.660,105.670,105.650,105.660,0
2018/03/28,18:44:00,105.655,105.665,105.655,105.660,0
2018/03/28,18:45:00,105.655,105.665,105.650,105.660,0
2018/03/28,18:46:00,105.665,105.685,105.665,105.680,0
2018/03/28,18:47:00,105.685,105.695,105.685,105.690,0
2018/03/28,18:48:00,105.690,105.690,105.675,105.675,0
2018/03/28,18:49:00,105.680,105.690,105.680,105.680,0
2018/03/28,18:50:00,105.680,105.685,105.670,105.675,0
2018/03/28,18:51:00,105.670,105.675,105.660,105.665,0
2018/03/28,18:52:00,105.660,105.675,105.660,105.670,0
2018/03/28,18:53:00,105.675,105.680,105.675,105.680,0
2018/03/28,18:54:00,105.675,105.685,105.670,105.685,0
2018/03/28,18:55:00,105.680,105.685,105.675,105.680,0
2018/03/28,18:56:00,105.675,105.680,105.665,105.665,0
2018/03/28,18:57:00,105.665,105.670,105.660,105.660,0
2018/03/28,18:58:00,105.665,105.665,105.660,105.660,0
2018/03/28,18:59:00,105.655,105.680,105.655,105.680,0
2018/03/28,19:00:00,105.680,105.690,105.675,105.675,0
2018/03/28,19:01:00,105.670,105.690,105.670,105.685,0
2018/03/28,19:02:00,105.685,105.690,105.685,105.685,0
2018/03/28,19:03:00,105.680,105.685,105.665,105.670,0
2018/03/28,19:04:00,105.670,105.675,105.660,105.675,0
2018/03/28,19:05:00,105.680,105.690,105.680,105.690,0
2018/03/28,19:06:00,105.690,105.690,105.675,105.685,0
2018/03/28,19:07:00,105.690,105.700,105.690,105.690,0
2018/03/28,19:08:00,105.690,105.700,105.690,105.700,0
2018/03/28,19:09:00,105.695,105.700,105.690,105.695,0
2018/03/28,19:10:00,105.690,105.690,105.680,105.680,0
2018/03/28,19:11:00,105.685,105.690,105.680,105.685,0
2018/03/28,19:12:00,105.680,105.705,105.680,105.700,0
2018/03/28,19:13:00,105.700,105.710,105.700,105.705,0
2018/03/28,19:14:00,105.700,105.705,105.685,105.705,0
2018/03/28,19:15:00,105.710,105.750,105.710,105.745,0
2018/03/28,19:16:00,105.750,105.805,105.745,105.800,0
2018/03/28,19:17:00,105.795,105.820,105.780,105.785,0
2018/03/28,19:18:00,105.790,105.805,105.770,105.780,0
2018/03/28,19:19:00,105.775,105.790,105.765,105.765,0
2018/03/28,19:20:00,105.765,105.785,105.765,105.785,0
2018/03/28,19:21:00,105.785,105.800,105.780,105.790,0
2018/03/28,19:22:00,105.795,105.795,105.780,105.780,0
2018/03/28,19:23:00,105.780,105.785,105.775,105.780,0
2018/03/28,19:24:00,105.780,105.790,105.780,105.785,0
2018/03/28,19:25:00,105.790,105.795,105.770,105.790,0
2018/03/28,19:26:00,105.795,105.865,105.795,105.840,0
2018/03/28,19:27:00,105.835,105.865,105.835,105.850,0
2018/03/28,19:28:00,105.845,105.860,105.845,105.845,0
2018/03/28,19:29:00,105.845,105.850,105.835,105.835,0
2018/03/28,19:30:00,105.830,105.855,105.825,105.855,0
2018/03/28,19:31:00,105.850,105.850,105.835,105.835,0
2018/03/28,19:32:00,105.840,105.850,105.825,105.825,0
2018/03/28,19:33:00,105.825,105.835,105.820,105.825,0
2018/03/28,19:34:00,105.830,105.845,105.830,105.835,0
2018/03/28,19:35:00,105.830,105.835,105.825,105.835,0
2018/03/28,19:36:00,105.840,105.860,105.835,105.855,0
2018/03/28,19:37:00,105.860,105.885,105.855,105.870,0
2018/03/28,19:38:00,105.875,105.880,105.875,105.880,0
2018/03/28,19:39:00,105.880,105.890,105.860,105.860,0
2018/03/28,19:40:00,105.865,105.870,105.865,105.870,0
2018/03/28,19:41:00,105.865,105.870,105.860,105.860,0
2018/03/28,19:42:00,105.855,105.865,105.850,105.855,0
2018/03/28,19:43:00,105.855,105.855,105.850,105.855,0
2018/03/28,19:44:00,105.860,105.875,105.860,105.860,0
2018/03/28,19:45:00,105.865,105.870,105.860,105.865,0
2018/03/28,19:46:00,105.865,105.875,105.860,105.865,0
2018/03/28,19:47:00,105.870,105.880,105.870,105.875,0
2018/03/28,19:48:00,105.875,105.885,105.875,105.875,0
2018/03/28,19:49:00,105.880,105.880,105.865,105.875,0
2018/03/28,19:50:00,105.880,105.885,105.870,105.870,0
2018/03/28,19:51:00,105.870,105.880,105.870,105.875,0
2018/03/28,19:52:00,105.870,105.885,105.870,105.880,0
2018/03/28,19:53:00,105.885,105.890,105.880,105.885,0
2018/03/28,19:54:00,105.890,105.895,105.880,105.880,0
2018/03/28,19:55:00,105.885,105.890,105.875,105.885,0
2018/03/28,19:56:00,105.890,105.945,105.885,105.915,0
2018/03/28,19:57:00,105.920,105.925,105.910,105.920,0
2018/03/28,19:58:00,105.920,105.930,105.920,105.925,0
2018/03/28,19:59:00,105.925,105.930,105.900,105.905,0
2018/03/28,20:00:00,105.915,105.915,105.905,105.910,0
2018/03/28,20:01:00,105.910,105.925,105.900,105.910,0
2018/03/28,20:02:00,105.905,105.950,105.900,105.950,0
2018/03/28,20:03:00,105.945,105.950,105.925,105.945,0
2018/03/28,20:04:00,105.940,105.965,105.940,105.955,0
2018/03/28,20:05:00,105.950,105.955,105.920,105.925,0
2018/03/28,20:06:00,105.920,105.930,105.920,105.925,0
2018/03/28,20:07:00,105.930,105.935,105.920,105.925,0
2018/03/28,20:08:00,105.920,105.925,105.915,105.920,0
2018/03/28,20:09:00,105.920,105.920,105.910,105.915,0
2018/03/28,20:10:00,105.910,105.910,105.890,105.895,0
2018/03/28,20:11:00,105.895,105.900,105.880,105.890,0
2018/03/28,20:12:00,105.895,105.905,105.885,105.905,0
2018/03/28,20:13:00,105.905,105.930,105.905,105.920,0
2018/03/28,20:14:00,105.915,105.920,105.900,105.905,0
2018/03/28,20:15:00,105.900,105.925,105.900,105.920,0
2018/03/28,20:16:00,105.920,105.930,105.920,105.930,0
2018/03/28,20:17:00,105.930,105.930,105.915,105.930,0
2018/03/28,20:18:00,105.930,105.930,105.910,105.920,0
2018/03/28,20:19:00,105.925,105.925,105.920,105.920,0
2018/03/28,20:20:00,105.915,105.925,105.915,105.920,0
2018/03/28,20:21:00,105.920,105.925,105.910,105.925,0
2018/03/28,20:22:00,105.920,105.920,105.900,105.900,0
2018/03/28,20:23:00,105.905,105.920,105.905,105.920,0
2018/03/28,20:24:00,105.915,105.965,105.915,105.955,0
2018/03/28,20:25:00,105.960,105.980,105.955,105.975,0
2018/03/28,20:26:00,105.980,105.985,105.965,105.970,0
2018/03/28,20:27:00,105.965,105.980,105.965,105.975,0
2018/03/28,20:28:00,105.970,105.975,105.965,105.970,0
2018/03/28,20:29:00,105.965,105.970,105.960,105.970,0
2018/03/28,20:30:00,105.975,105.980,105.970,105.975,0
2018/03/28,20:31:00,105.970,105.975,105.960,105.960,0
2018/03/28,20:32:00,105.970,105.980,105.965,105.965,0
2018/03/28,20:33:00,105.970,105.970,105.940,105.950,0
2018/03/28,20:34:00,105.945,105.960,105.940,105.955,0
2018/03/28,20:35:00,105.955,105.970,105.955,105.965,0
2018/03/28,20:36:00,105.970,105.990,105.970,105.985,0
2018/03/28,20:37:00,105.980,105.985,105.980,105.985,0
2018/03/28,20:38:00,105.990,105.995,105.985,105.995,0
2018/03/28,20:39:00,106.000,106.040,105.990,105.995,0
2018/03/28,20:40:00,105.990,105.995,105.985,105.985,0
2018/03/28,20:41:00,105.990,105.990,105.970,105.975,0
2018/03/28,20:42:00,105.975,105.975,105.960,105.970,0
2018/03/28,20:43:00,105.965,105.970,105.960,105.965,0
2018/03/28,20:44:00,105.970,105.970,105.965,105.965,0
2018/03/28,20:45:00,105.965,105.970,105.960,105.970,0
2018/03/28,20:46:00,105.970,105.970,105.945,105.950,0
2018/03/28,20:47:00,105.945,105.950,105.940,105.940,0
2018/03/28,20:48:00,105.940,105.955,105.940,105.950,0
2018/03/28,20:49:00,105.950,105.950,105.950,105.950,0
2018/03/28,20:50:00,105.945,105.945,105.940,105.945,0
2018/03/28,20:51:00,105.940,105.945,105.940,105.940,0
2018/03/28,20:52:00,105.945,105.950,105.935,105.935,0
2018/03/28,20:53:00,105.940,105.950,105.940,105.950,0
2018/03/28,20:54:00,105.945,105.955,105.935,105.950,0
2018/03/28,20:55:00,105.955,105.960,105.950,105.960,0
2018/03/28,20:56:00,105.960,105.985,105.960,105.985,0
2018/03/28,20:57:00,105.985,106.000,105.980,105.990,0
2018/03/28,20:58:00,105.985,106.010,105.985,106.010,0
2018/03/28,20:59:00,106.010,106.020,105.990,105.990,0
2018/03/28,21:00:00,105.990,106.020,105.985,106.020,0
2018/03/28,21:01:00,106.020,106.030,106.010,106.030,0
2018/03/28,21:02:00,106.030,106.050,106.025,106.050,0
2018/03/28,21:03:00,106.050,106.075,106.050,106.060,0
2018/03/28,21:04:00,106.065,106.100,106.065,106.085,0
2018/03/28,21:05:00,106.090,106.100,106.080,106.090,0
2018/03/28,21:06:00,106.090,106.135,106.085,106.115,0
2018/03/28,21:07:00,106.110,106.145,106.105,106.145,0
2018/03/28,21:08:00,106.150,106.160,106.145,106.155,0
2018/03/28,21:09:00,106.155,106.155,106.145,106.150,0
2018/03/28,21:10:00,106.145,106.155,106.130,106.130,0
2018/03/28,21:11:00,106.130,106.175,106.130,106.150,0
2018/03/28,21:12:00,106.155,106.200,106.155,106.200,0
2018/03/28,21:13:00,106.200,106.200,106.175,106.195,0
2018/03/28,21:14:00,106.190,106.210,106.160,106.170,0
2018/03/28,21:15:00,106.170,106.200,106.170,106.185,0
2018/03/28,21:16:00,106.190,106.195,106.180,106.190,0
2018/03/28,21:17:00,106.185,106.215,106.180,106.185,0
2018/03/28,21:18:00,106.190,106.190,106.155,106.165,0
2018/03/28,21:19:00,106.165,106.175,106.160,106.165,0
2018/03/28,21:20:00,106.160,106.205,106.160,106.190,0
2018/03/28,21:21:00,106.185,106.250,106.185,106.250,0
2018/03/28,21:22:00,106.245,106.280,106.230,106.275,0
2018/03/28,21:23:00,106.275,106.280,106.260,106.260,0
2018/03/28,21:24:00,106.260,106.275,106.250,106.265,0
2018/03/28,21:25:00,106.260,106.265,106.250,106.255,0
2018/03/28,21:26:00,106.260,106.260,106.235,106.255,0
2018/03/28,21:27:00,106.250,106.250,106.235,106.240,0
2018/03/28,21:28:00,106.240,106.255,106.235,106.255,0
2018/03/28,21:29:00,106.260,106.280,106.255,106.275,0
2018/03/28,21:30:00,106.280,106.280,106.275,106.280,0
2018/03/28,21:31:00,106.300,106.350,106.280,106.280,0
2018/03/28,21:32:00,106.285,106.310,106.210,106.255,0
2018/03/28,21:33:00,106.240,106.270,106.240,106.265,0
2018/03/28,21:34:00,106.270,106.275,106.260,106.265,0
2018/03/28,21:35:00,106.265,106.270,106.220,106.230,0
2018/03/28,21:36:00,106.235,106.235,106.190,106.210,0
2018/03/28,21:37:00,106.215,106.215,106.200,106.210,0
2018/03/28,21:38:00,106.200,106.220,106.200,106.220,0
2018/03/28,21:39:00,106.220,106.225,106.205,106.210,0
2018/03/28,21:40:00,106.215,106.215,106.190,106.195,0
2018/03/28,21:41:00,106.200,106.210,106.170,106.170,0
2018/03/28,21:42:00,106.170,106.195,106.170,106.190,0
2018/03/28,21:43:00,106.185,106.195,106.175,106.195,0
2018/03/28,21:44:00,106.200,106.215,106.195,106.205,0
2018/03/28,21:45:00,106.200,106.200,106.165,106.170,0
2018/03/28,21:46:00,106.165,106.190,106.160,106.160,0
2018/03/28,21:47:00,106.160,106.165,106.155,106.160,0
2018/03/28,21:48:00,106.160,106.185,106.160,106.170,0
2018/03/28,21:49:00,106.175,106.190,106.170,106.180,0
2018/03/28,21:50:00,106.180,106.195,106.180,106.190,0
2018/03/28,21:51:00,106.195,106.210,106.190,106.190,0
2018/03/28,21:52:00,106.190,106.190,106.175,106.175,0
2018/03/28,21:53:00,106.180,106.190,106.170,106.185,0
2018/03/28,21:54:00,106.185,106.185,106.170,106.170,0
2018/03/28,21:55:00,106.170,106.185,106.170,106.180,0
2018/03/28,21:56:00,106.180,106.190,106.180,106.180,0
2018/03/28,21:57:00,106.180,106.190,106.150,106.160,0
2018/03/28,21:58:00,106.160,106.165,106.150,106.150,0
2018/03/28,21:59:00,106.150,106.150,106.125,106.125,0
2018/03/28,22:00:00,106.130,106.130,106.100,106.115,0
2018/03/28,22:01:00,106.115,106.115,106.090,106.105,0
2018/03/28,22:02:00,106.105,106.115,106.090,106.095,0
2018/03/28,22:03:00,106.095,106.115,106.090,106.100,0
2018/03/28,22:04:00,106.100,106.110,106.080,106.095,0
2018/03/28,22:05:00,106.090,106.105,106.080,106.085,0
2018/03/28,22:06:00,106.080,106.125,106.075,106.125,0
2018/03/28,22:07:00,106.120,106.135,106.095,106.100,0
2018/03/28,22:08:00,106.100,106.115,106.095,106.110,0
2018/03/28,22:09:00,106.110,106.125,106.080,106.090,0
2018/03/28,22:10:00,106.090,106.130,106.090,106.115,0
2018/03/28,22:11:00,106.115,106.145,106.110,106.140,0
2018/03/28,22:12:00,106.135,106.145,106.130,106.130,0
2018/03/28,22:13:00,106.125,106.140,106.105,106.110,0
2018/03/28,22:14:00,106.105,106.140,106.105,106.135,0
2018/03/28,22:15:00,106.130,106.140,106.120,106.130,0
2018/03/28,22:16:00,106.130,106.145,106.115,106.145,0
2018/03/28,22:17:00,106.140,106.175,106.140,106.160,0
2018/03/28,22:18:00,106.155,106.170,106.150,106.170,0
2018/03/28,22:19:00,106.165,106.170,106.160,106.165,0
2018/03/28,22:20:00,106.165,106.170,106.150,106.155,0
2018/03/28,22:21:00,106.145,106.165,106.145,106.160,0
2018/03/28,22:22:00,106.160,106.190,106.160,106.190,0
2018/03/28,22:23:00,106.185,106.190,106.170,106.180,0
2018/03/28,22:24:00,106.175,106.195,106.175,106.195,0
2018/03/28,22:25:00,106.200,106.220,106.195,106.200,0
2018/03/28,22:26:00,106.200,106.200,106.180,106.195,0
2018/03/28,22:27:00,106.195,106.200,106.185,106.200,0
2018/03/28,22:28:00,106.200,106.200,106.180,106.180,0
2018/03/28,22:29:00,106.180,106.180,106.145,106.150,0
2018/03/28,22:30:00,106.155,106.170,106.145,106.150,0
2018/03/28,22:31:00,106.145,106.160,106.115,106.130,0
2018/03/28,22:32:00,106.130,106.155,106.115,106.150,0
2018/03/28,22:33:00,106.145,106.165,106.145,106.145,0
2018/03/28,22:34:00,106.140,106.160,106.140,106.150,0
2018/03/28,22:35:00,106.145,106.150,106.115,106.125,0
2018/03/28,22:36:00,106.120,106.150,106.105,106.105,0
2018/03/28,22:37:00,106.100,106.120,106.080,106.095,0
2018/03/28,22:38:00,106.100,106.110,106.080,106.090,0
2018/03/28,22:39:00,106.085,106.100,106.065,106.065,0
2018/03/28,22:40:00,106.070,106.090,106.040,106.040,0
2018/03/28,22:41:00,106.045,106.075,106.040,106.050,0
2018/03/28,22:42:00,106.050,106.085,106.045,106.075,0
2018/03/28,22:43:00,106.080,106.105,106.070,106.100,0
2018/03/28,22:44:00,106.100,106.135,106.090,106.120,0
2018/03/28,22:45:00,106.120,106.135,106.110,106.120,0
2018/03/28,22:46:00,106.125,106.125,106.090,106.090,0
2018/03/28,22:47:00,106.090,106.130,106.085,106.130,0
2018/03/28,22:48:00,106.125,106.185,106.125,106.170,0
2018/03/28,22:49:00,106.170,106.185,106.165,106.165,0
2018/03/28,22:50:00,106.165,106.205,106.165,106.200,0
2018/03/28,22:51:00,106.200,106.200,106.155,106.155,0
2018/03/28,22:52:00,106.160,106.185,106.150,106.175,0
2018/03/28,22:53:00,106.180,106.210,106.170,106.195,0
2018/03/28,22:54:00,106.200,106.210,106.195,106.200,0
2018/03/28,22:55:00,106.200,106.200,106.175,106.185,0
2018/03/28,22:56:00,106.185,106.205,106.170,106.195,0
2018/03/28,22:57:00,106.195,106.195,106.170,106.180,0
2018/03/28,22:58:00,106.175,106.215,106.175,106.210,0
2018/03/28,22:59:00,106.215,106.230,106.200,106.230,0
2018/03/28,23:00:00,106.230,106.250,106.210,106.245,0
2018/03/28,23:01:00,106.240,106.250,106.215,106.225,0
2018/03/28,23:02:00,106.225,106.240,106.215,106.230,0
2018/03/28,23:03:00,106.225,106.260,106.225,106.235,0
2018/03/28,23:04:00,106.235,106.270,106.220,106.265,0
2018/03/28,23:05:00,106.260,106.280,106.245,106.260,0
2018/03/28,23:06:00,106.260,106.275,106.245,106.250,0
2018/03/28,23:07:00,106.250,106.255,106.230,106.240,0
2018/03/28,23:08:00,106.240,106.245,106.215,106.235,0
2018/03/28,23:09:00,106.235,106.250,106.220,106.225,0
2018/03/28,23:10:00,106.225,106.250,106.220,106.220,0
2018/03/28,23:11:00,106.215,106.220,106.190,106.200,0
2018/03/28,23:12:00,106.200,106.210,106.185,106.190,0
2018/03/28,23:13:00,106.185,106.200,106.180,106.185,0
2018/03/28,23:14:00,106.185,106.200,106.165,106.165,0
2018/03/28,23:15:00,106.165,106.180,106.145,106.165,0
2018/03/28,23:16:00,106.165,106.190,106.155,106.190,0
2018/03/28,23:17:00,106.190,106.200,106.165,106.180,0
2018/03/28,23:18:00,106.175,106.180,106.155,106.165,0
2018/03/28,23:19:00,106.165,106.195,106.160,106.195,0
2018/03/28,23:20:00,106.195,106.195,106.165,106.175,0
2018/03/28,23:21:00,106.170,106.190,106.165,106.185,0
2018/03/28,23:22:00,106.185,106.220,106.175,106.215,0
2018/03/28,23:23:00,106.210,106.210,106.180,106.180,0
2018/03/28,23:24:00,106.175,106.195,106.165,106.175,0
2018/03/28,23:25:00,106.180,106.200,106.175,106.175,0
2018/03/28,23:26:00,106.175,106.195,106.175,106.185,0
2018/03/28,23:27:00,106.185,106.215,106.180,106.200,0
2018/03/28,23:28:00,106.205,106.220,106.195,106.205,0
2018/03/28,23:29:00,106.210,106.225,106.200,106.210,0
2018/03/28,23:30:00,106.205,106.235,106.200,106.230,0
2018/03/28,23:31:00,106.235,106.255,106.230,106.250,0
2018/03/28,23:32:00,106.245,106.265,106.245,106.260,0
2018/03/28,23:33:00,106.255,106.265,106.230,106.240,0
2018/03/28,23:34:00,106.235,106.265,106.235,106.240,0
2018/03/28,23:35:00,106.235,106.245,106.210,106.225,0
2018/03/28,23:36:00,106.225,106.225,106.195,106.200,0
2018/03/28,23:37:00,106.195,106.200,106.180,106.195,0
2018/03/28,23:38:00,106.190,106.225,106.190,106.215,0
2018/03/28,23:39:00,106.210,106.220,106.195,106.210,0
2018/03/28,23:40:00,106.210,106.210,106.190,106.205,0
2018/03/28,23:41:00,106.200,106.205,106.185,106.195,0
2018/03/28,23:42:00,106.190,106.195,106.170,106.170,0
2018/03/28,23:43:00,106.170,106.175,106.150,106.160,0
2018/03/28,23:44:00,106.165,106.165,106.145,106.145,0
2018/03/28,23:45:00,106.150,106.180,106.145,106.165,0
2018/03/28,23:46:00,106.165,106.170,106.145,106.165,0
2018/03/28,23:47:00,106.160,106.160,106.135,106.150,0
2018/03/28,23:48:00,106.150,106.150,106.130,106.135,0
2018/03/28,23:49:00,106.140,106.170,106.130,106.145,0
2018/03/28,23:50:00,106.140,106.170,106.135,106.170,0
2018/03/28,23:51:00,106.170,106.170,106.145,106.160,0
2018/03/28,23:52:00,106.155,106.175,106.140,106.175,0
2018/03/28,23:53:00,106.175,106.180,106.155,106.180,0
2018/03/28,23:54:00,106.180,106.220,106.180,106.190,0
2018/03/28,23:55:00,106.190,106.220,106.180,106.200,0
2018/03/28,23:56:00,106.200,106.215,106.180,106.200,0
2018/03/28,23:57:00,106.205,106.210,106.180,106.185,0
2018/03/28,23:58:00,106.185,106.220,106.160,106.200,0
2018/03/28,23:59:00,106.195,106.205,106.190,106.200,0
2018/03/29,00:00:00,106.205,106.225,106.190,106.200,0
2018/03/29,00:01:00,106.205,106.260,106.190,106.250,0
2018/03/29,00:02:00,106.250,106.260,106.215,106.220,0
2018/03/29,00:03:00,106.225,106.245,106.220,106.230,0
2018/03/29,00:04:00,106.230,106.235,106.190,106.190,0
2018/03/29,00:05:00,106.190,106.195,106.170,106.195,0
2018/03/29,00:06:00,106.190,106.195,106.180,106.180,0
2018/03/29,00:07:00,106.185,106.200,106.175,106.200,0
2018/03/29,00:08:00,106.195,106.215,106.185,106.205,0
2018/03/29,00:09:00,106.210,106.220,106.195,106.205,0
2018/03/29,00:10:00,106.205,106.255,106.205,106.245,0
2018/03/29,00:11:00,106.250,106.275,106.250,106.260,0
2018/03/29,00:12:00,106.255,106.265,106.245,106.245,0
2018/03/29,00:13:00,106.250,106.260,106.225,106.230,0
2018/03/29,00:14:00,106.225,106.225,106.210,106.210,0
2018/03/29,00:15:00,106.210,106.220,106.200,106.210,0
2018/03/29,00:16:00,106.210,106.210,106.170,106.180,0
2018/03/29,00:17:00,106.185,106.200,106.170,106.190,0
2018/03/29,00:18:00,106.190,106.215,106.185,106.215,0
2018/03/29,00:19:00,106.220,106.250,106.220,106.230,0
2018/03/29,00:20:00,106.225,106.245,106.225,106.235,0
2018/03/29,00:21:00,106.235,106.235,106.210,106.215,0
2018/03/29,00:22:00,106.210,106.220,106.205,106.215,0
2018/03/29,00:23:00,106.210,106.215,106.195,106.200,0
2018/03/29,00:24:00,106.195,106.220,106.190,106.215,0
2018/03/29,00:25:00,106.210,106.225,106.205,106.215,0
2018/03/29,00:26:00,106.210,106.225,106.200,106.225,0
2018/03/29,00:27:00,106.220,106.250,106.210,106.250,0
2018/03/29,00:28:00,106.245,106.250,106.220,106.230,0
2018/03/29,00:29:00,106.225,106.235,106.210,106.225,0
2018/03/29,00:30:00,106.220,106.225,106.185,106.185,0
2018/03/29,00:31:00,106.190,106.205,106.175,106.195,0
2018/03/29,00:32:00,106.195,106.225,106.190,106.195,0
2018/03/29,00:33:00,106.195,106.220,106.190,106.210,0
2018/03/29,00:34:00,106.205,106.230,106.195,106.205,0
2018/03/29,00:35:00,106.200,106.240,106.200,106.225,0
2018/03/29,00:36:00,106.230,106.255,106.230,106.250,0
2018/03/29,00:37:00,106.250,106.270,106.245,106.250,0
2018/03/29,00:38:00,106.250,106.260,106.235,106.235,0
2018/03/29,00:39:00,106.235,106.250,106.230,106.245,0
2018/03/29,00:40:00,106.250,106.250,106.235,106.240,0
2018/03/29,00:41:00,106.240,106.270,106.235,106.250,0
2018/03/29,00:42:00,106.255,106.290,106.250,106.290,0
2018/03/29,00:43:00,106.290,106.290,106.270,106.280,0
2018/03/29,00:44:00,106.280,106.295,106.280,106.290,0
2018/03/29,00:45:00,106.285,106.285,106.275,106.280,0
2018/03/29,00:46:00,106.275,106.280,106.265,106.280,0
2018/03/29,00:47:00,106.280,106.280,106.265,106.275,0
2018/03/29,00:48:00,106.270,106.295,106.265,106.285,0
2018/03/29,00:49:00,106.280,106.300,106.265,106.270,0
2018/03/29,00:50:00,106.280,106.300,106.275,106.300,0
2018/03/29,00:51:00,106.300,106.305,106.275,106.285,0
2018/03/29,00:52:00,106.280,106.290,106.270,106.290,0
2018/03/29,00:53:00,106.295,106.300,106.285,106.295,0
2018/03/29,00:54:00,106.290,106.295,106.270,106.275,0
2018/03/29,00:55:00,106.275,106.275,106.260,106.260,0
2018/03/29,00:56:00,106.260,106.285,106.260,106.285,0
2018/03/29,00:57:00,106.280,106.280,106.270,106.280,0
2018/03/29,00:58:00,106.280,106.310,106.280,106.305,0
2018/03/29,00:59:00,106.305,106.310,106.280,106.290,0
2018/03/29,01:00:00,106.285,106.300,106.280,106.300,0
2018/03/29,01:01:00,106.300,106.335,106.300,106.325,0
2018/03/29,01:02:00,106.330,106.330,106.315,106.315,0
2018/03/29,01:03:00,106.315,106.350,106.310,106.335,0
2018/03/29,01:04:00,106.335,106.345,106.330,106.335,0
2018/03/29,01:05:00,106.335,106.340,106.320,106.325,0
2018/03/29,01:06:00,106.330,106.345,106.325,106.340,0
2018/03/29,01:07:00,106.340,106.390,106.340,106.380,0
2018/03/29,01:08:00,106.375,106.390,106.360,106.380,0
2018/03/29,01:09:00,106.375,106.390,106.370,106.385,0
2018/03/29,01:10:00,106.380,106.395,106.375,106.380,0
2018/03/29,01:11:00,106.380,106.410,106.380,106.410,0
2018/03/29,01:12:00,106.410,106.420,106.400,106.405,0
2018/03/29,01:13:00,106.405,106.420,106.395,106.420,0
2018/03/29,01:14:00,106.415,106.420,106.405,106.415,0
2018/03/29,01:15:00,106.415,106.450,106.415,106.445,0
2018/03/29,01:16:00,106.440,106.450,106.420,106.425,0
2018/03/29,01:17:00,106.425,106.430,106.420,106.425,0
2018/03/29,01:18:00,106.420,106.460,106.415,106.445,0
2018/03/29,01:19:00,106.445,106.455,106.435,106.455,0
2018/03/29,01:20:00,106.455,106.460,106.440,106.455,0
2018/03/29,01:21:00,106.455,106.465,106.445,106.450,0
2018/03/29,01:22:00,106.450,106.460,106.440,106.445,0
2018/03/29,01:23:00,106.445,106.445,106.410,106.415,0
2018/03/29,01:24:00,106.420,106.435,106.400,106.410,0
2018/03/29,01:25:00,106.410,106.420,106.405,106.415,0
2018/03/29,01:26:00,106.420,106.430,106.410,106.425,0
2018/03/29,01:27:00,106.420,106.425,106.390,106.400,0
2018/03/29,01:28:00,106.395,106.395,106.370,106.385,0
2018/03/29,01:29:00,106.385,106.390,106.370,106.385,0
2018/03/29,01:30:00,106.390,106.395,106.370,106.385,0
2018/03/29,01:31:00,106.385,106.400,106.380,106.385,0
2018/03/29,01:32:00,106.380,106.400,106.370,106.395,0
2018/03/29,01:33:00,106.395,106.395,106.375,106.385,0
2018/03/29,01:34:00,106.390,106.395,106.380,106.390,0
2018/03/29,01:35:00,106.390,106.405,106.385,106.395,0
2018/03/29,01:36:00,106.400,106.430,106.400,106.430,0
2018/03/29,01:37:00,106.430,106.435,106.415,106.425,0
2018/03/29,01:38:00,106.430,106.430,106.415,106.425,0
2018/03/29,01:39:00,106.420,106.430,106.410,106.430,0
2018/03/29,01:40:00,106.430,106.435,106.420,106.430,0
2018/03/29,01:41:00,106.435,106.450,106.430,106.450,0
2018/03/29,01:42:00,106.450,106.465,106.450,106.460,0
2018/03/29,01:43:00,106.455,106.465,106.455,106.465,0
2018/03/29,01:44:00,106.460,106.480,106.460,106.480,0
2018/03/29,01:45:00,106.480,106.480,106.465,106.470,0
2018/03/29,01:46:00,106.465,106.480,106.460,106.470,0
2018/03/29,01:47:00,106.470,106.470,106.460,106.465,0
2018/03/29,01:48:00,106.460,106.465,106.455,106.465,0
2018/03/29,01:49:00,106.460,106.460,106.435,106.450,0
2018/03/29,01:50:00,106.450,106.455,106.445,106.450,0
2018/03/29,01:51:00,106.445,106.450,106.440,106.440,0
2018/03/29,01:52:00,106.440,106.445,106.435,106.445,0
2018/03/29,01:53:00,106.450,106.480,106.445,106.465,0
2018/03/29,01:54:00,106.470,106.480,106.465,106.470,0
2018/03/29,01:55:00,106.470,106.475,106.465,106.465,0
2018/03/29,01:56:00,106.460,106.460,106.450,106.455,0
2018/03/29,01:57:00,106.455,106.460,106.450,106.455,0
2018/03/29,01:58:00,106.450,106.450,106.425,106.450,0
2018/03/29,01:59:00,106.450,106.460,106.440,106.445,0
2018/03/29,02:00:00,106.440,106.440,106.435,106.435,0
2018/03/29,02:01:00,106.435,106.440,106.415,106.420,0
2018/03/29,02:02:00,106.420,106.470,106.415,106.460,0
2018/03/29,02:03:00,106.460,106.460,106.425,106.425,0
2018/03/29,02:04:00,106.425,106.435,106.425,106.430,0
2018/03/29,02:05:00,106.430,106.440,106.430,106.440,0
2018/03/29,02:06:00,106.440,106.470,106.440,106.465,0
2018/03/29,02:07:00,106.470,106.470,106.440,106.460,0
2018/03/29,02:08:00,106.465,106.470,106.450,106.455,0
2018/03/29,02:09:00,106.460,106.480,106.455,106.480,0
2018/03/29,02:10:00,106.480,106.490,106.465,106.485,0
2018/03/29,02:11:00,106.485,106.510,106.485,106.495,0
2018/03/29,02:12:00,106.490,106.505,106.490,106.505,0
2018/03/29,02:13:00,106.505,106.520,106.495,106.505,0
2018/03/29,02:14:00,106.510,106.515,106.500,106.505,0
2018/03/29,02:15:00,106.505,106.515,106.500,106.510,0
2018/03/29,02:16:00,106.505,106.510,106.495,106.505,0
2018/03/29,02:17:00,106.505,106.505,106.490,106.500,0
2018/03/29,02:18:00,106.500,106.510,106.500,106.505,0
2018/03/29,02:19:00,106.500,106.520,106.495,106.520,0
2018/03/29,02:20:00,106.525,106.535,106.515,106.535,0
2018/03/29,02:21:00,106.540,106.590,106.530,106.585,0
2018/03/29,02:22:00,106.590,106.600,106.575,106.600,0
2018/03/29,02:23:00,106.600,106.600,106.585,106.590,0
2018/03/29,02:24:00,106.595,106.625,106.581,106.615,0
2018/03/29,02:25:00,106.625,106.715,106.620,106.670,0
2018/03/29,02:26:00,106.670,106.690,106.665,106.675,0
2018/03/29,02:27:00,106.670,106.695,106.665,106.665,0
2018/03/29,02:28:00,106.665,106.695,106.660,106.685,0
2018/03/29,02:29:00,106.685,106.695,106.675,106.685,0
2018/03/29,02:30:00,106.680,106.690,106.675,106.685,0
2018/03/29,02:31:00,106.685,106.700,106.660,106.675,0
2018/03/29,02:32:00,106.670,106.685,106.665,106.675,0
2018/03/29,02:33:00,106.675,106.680,106.665,106.670,0
2018/03/29,02:34:00,106.665,106.690,106.655,106.680,0
2018/03/29,02:35:00,106.680,106.690,106.675,106.685,0
2018/03/29,02:36:00,106.685,106.700,106.675,106.685,0
2018/03/29,02:37:00,106.685,106.690,106.675,106.685,0
2018/03/29,02:38:00,106.685,106.685,106.660,106.670,0
2018/03/29,02:39:00,106.665,106.695,106.650,106.685,0
2018/03/29,02:40:00,106.690,106.700,106.690,106.695,0
2018/03/29,02:41:00,106.690,106.690,106.660,106.665,0
2018/03/29,02:42:00,106.670,106.695,106.670,106.685,0
2018/03/29,02:43:00,106.690,106.700,106.680,106.695,0
2018/03/29,02:44:00,106.690,106.710,106.690,106.705,0
2018/03/29,02:45:00,106.705,106.705,106.680,106.685,0
2018/03/29,02:46:00,106.685,106.715,106.685,106.715,0
2018/03/29,02:47:00,106.715,106.830,106.715,106.800,0
2018/03/29,02:48:00,106.800,106.830,106.775,106.825,0
2018/03/29,02:49:00,106.825,106.880,106.825,106.870,0
2018/03/29,02:50:00,106.875,106.880,106.870,106.880,0
2018/03/29,02:51:00,106.875,106.880,106.860,106.865,0
2018/03/29,02:52:00,106.865,106.875,106.830,106.840,0
2018/03/29,02:53:00,106.835,106.855,106.825,106.830,0
2018/03/29,02:54:00,106.825,106.830,106.815,106.815,0
2018/03/29,02:55:00,106.815,106.845,106.800,106.835,0
2018/03/29,02:56:00,106.840,106.845,106.805,106.805,0
2018/03/29,02:57:00,106.800,106.835,106.800,106.820,0
2018/03/29,02:58:00,106.825,106.845,106.820,106.835,0
2018/03/29,02:59:00,106.835,106.845,106.825,106.835,0
2018/03/29,03:00:00,106.840,106.855,106.830,106.840,0
2018/03/29,03:01:00,106.835,106.860,106.835,106.855,0
2018/03/29,03:02:00,106.850,106.850,106.820,106.830,0
2018/03/29,03:03:00,106.830,106.835,106.810,106.825,0
2018/03/29,03:04:00,106.820,106.825,106.805,106.820,0
2018/03/29,03:05:00,106.825,106.835,106.815,106.815,0
2018/03/29,03:06:00,106.815,106.820,106.800,106.815,0
2018/03/29,03:07:00,106.810,106.815,106.800,106.810,0
2018/03/29,03:08:00,106.810,106.820,106.810,106.815,0
2018/03/29,03:09:00,106.820,106.830,106.800,106.825,0
2018/03/29,03:10:00,106.820,106.820,106.800,106.815,0
2018/03/29,03:11:00,106.815,106.815,106.800,106.800,0
2018/03/29,03:12:00,106.800,106.805,106.790,106.795,0
2018/03/29,03:13:00,106.790,106.800,106.785,106.800,0
2018/03/29,03:14:00,106.805,106.835,106.800,106.825,0
2018/03/29,03:15:00,106.825,106.830,106.815,106.825,0
2018/03/29,03:16:00,106.830,106.855,106.825,106.850,0
2018/03/29,03:17:00,106.845,106.870,106.840,106.865,0
2018/03/29,03:18:00,106.870,106.880,106.870,106.875,0
2018/03/29,03:19:00,106.870,106.885,106.870,106.885,0
2018/03/29,03:20:00,106.885,106.900,106.885,106.890,0
2018/03/29,03:21:00,106.895,106.920,106.895,106.915,0
2018/03/29,03:22:00,106.915,106.920,106.910,106.920,0
2018/03/29,03:23:00,106.920,106.930,106.920,106.920,0
2018/03/29,03:24:00,106.925,106.955,106.920,106.955,0
2018/03/29,03:25:00,106.950,106.955,106.920,106.920,0
2018/03/29,03:26:00,106.925,106.955,106.925,106.950,0
2018/03/29,03:27:00,106.945,106.955,106.940,106.940,0
2018/03/29,03:28:00,106.940,106.940,106.925,106.930,0
2018/03/29,03:29:00,106.935,106.935,106.925,106.930,0
2018/03/29,03:30:00,106.935,106.940,106.920,106.920,0
2018/03/29,03:31:00,106.915,106.915,106.905,106.915,0
2018/03/29,03:32:00,106.915,106.930,106.910,106.915,0
2018/03/29,03:33:00,106.915,106.915,106.910,106.910,0
2018/03/29,03:34:00,106.905,106.920,106.905,106.910,0
2018/03/29,03:35:00,106.905,106.920,106.905,106.920,0
2018/03/29,03:36:00,106.920,106.930,106.915,106.925,0
2018/03/29,03:37:00,106.915,106.925,106.905,106.905,0
2018/03/29,03:38:00,106.910,106.935,106.910,106.925,0
2018/03/29,03:39:00,106.920,106.970,106.920,106.965,0
2018/03/29,03:40:00,106.960,106.965,106.945,106.955,0
2018/03/29,03:41:00,106.955,106.970,106.950,106.955,0
2018/03/29,03:42:00,106.955,106.955,106.935,106.935,0
2018/03/29,03:43:00,106.935,106.940,106.930,106.935,0
2018/03/29,03:44:00,106.940,106.945,106.925,106.930,0
2018/03/29,03:45:00,106.930,106.940,106.920,106.925,0
2018/03/29,03:46:00,106.930,106.935,106.920,106.925,0
2018/03/29,03:47:00,106.930,106.935,106.920,106.920,0
2018/03/29,03:48:00,106.925,106.955,106.920,106.955,0
2018/03/29,03:49:00,106.950,106.955,106.925,106.930,0
2018/03/29,03:50:00,106.935,106.935,106.925,106.930,0
2018/03/29,03:51:00,106.930,106.940,106.925,106.940,0
2018/03/29,03:52:00,106.945,106.955,106.930,106.940,0
2018/03/29,03:53:00,106.945,106.955,106.935,106.940,0
2018/03/29,03:54:00,106.935,106.940,106.905,106.910,0
2018/03/29,03:55:00,106.905,106.910,106.900,106.900,0
2018/03/29,03:56:00,106.900,106.910,106.880,106.890,0
2018/03/29,03:57:00,106.890,106.895,106.855,106.855,0
2018/03/29,03:58:00,106.860,106.860,106.840,106.840,0
2018/03/29,03:59:00,106.845,106.845,106.835,106.840,0
2018/03/29,04:00:00,106.845,106.890,106.845,106.885,0
2018/03/29,04:01:00,106.885,106.890,106.880,106.885,0
2018/03/29,04:02:00,106.885,106.885,106.855,106.865,0
2018/03/29,04:03:00,106.865,106.875,106.865,106.870,0
2018/03/29,04:04:00,106.865,106.865,106.830,106.845,0
2018/03/29,04:05:00,106.850,106.855,106.825,106.825,0
2018/03/29,04:06:00,106.825,106.835,106.815,106.830,0
2018/03/29,04:07:00,106.825,106.825,106.785,106.805,0
2018/03/29,04:08:00,106.805,106.805,106.790,106.795,0
2018/03/29,04:09:00,106.795,106.805,106.780,106.780,0
2018/03/29,04:10:00,106.785,106.790,106.755,106.760,0
2018/03/29,04:11:00,106.765,106.790,106.765,106.790,0
2018/03/29,04:12:00,106.790,106.800,106.790,106.800,0
2018/03/29,04:13:00,106.795,106.845,106.795,106.825,0
2018/03/29,04:14:00,106.825,106.840,106.810,106.835,0
2018/03/29,04:15:00,106.835,106.835,106.720,106.770,0
2018/03/29,04:16:00,106.775,106.825,106.770,106.815,0
2018/03/29,04:17:00,106.815,106.830,106.800,106.820,0
2018/03/29,04:18:00,106.820,106.840,106.810,106.820,0
2018/03/29,04:19:00,106.825,106.840,106.815,106.835,0
2018/03/29,04:20:00,106.830,106.830,106.810,106.830,0
2018/03/29,04:21:00,106.830,106.840,106.795,106.800,0
2018/03/29,04:22:00,106.795,106.805,106.775,106.795,0
2018/03/29,04:23:00,106.790,106.815,106.790,106.800,0
2018/03/29,04:24:00,106.800,106.815,106.800,106.815,0
2018/03/29,04:25:00,106.810,106.860,106.810,106.840,0
2018/03/29,04:26:00,106.840,106.850,106.830,106.845,0
2018/03/29,04:27:00,106.840,106.845,106.820,106.835,0
2018/03/29,04:28:00,106.830,106.850,106.830,106.835,0
2018/03/29,04:29:00,106.835,106.850,106.835,106.850,0
2018/03/29,04:30:00,106.850,106.860,106.830,106.860,0
2018/03/29,04:31:00,106.860,106.860,106.835,106.860,0
2018/03/29,04:32:00,106.860,106.865,106.850,106.855,0
2018/03/29,04:33:00,106.850,106.860,106.850,106.850,0
2018/03/29,04:34:00,106.855,106.855,106.840,106.845,0
2018/03/29,04:35:00,106.845,106.865,106.840,106.855,0
2018/03/29,04:36:00,106.855,106.885,106.855,106.885,0
2018/03/29,04:37:00,106.880,106.895,106.870,106.890,0
2018/03/29,04:38:00,106.890,106.930,106.890,106.930,0
2018/03/29,04:39:00,106.930,106.990,106.930,106.975,0
2018/03/29,04:40:00,106.970,106.985,106.960,106.970,0
2018/03/29,04:41:00,106.965,106.970,106.955,106.965,0
2018/03/29,04:42:00,106.960,106.960,106.930,106.945,0
2018/03/29,04:43:00,106.950,106.960,106.945,106.960,0
2018/03/29,04:44:00,106.960,106.960,106.925,106.930,0
2018/03/29,04:45:00,106.930,106.935,106.915,106.920,0
2018/03/29,04:46:00,106.920,106.950,106.920,106.945,0
2018/03/29,04:47:00,106.940,106.955,106.930,106.950,0
2018/03/29,04:48:00,106.945,106.965,106.935,106.960,0
2018/03/29,04:49:00,106.965,106.980,106.955,106.975,0
2018/03/29,04:50:00,106.975,106.990,106.970,106.985,0
2018/03/29,04:51:00,106.990,106.990,106.975,106.980,0
2018/03/29,04:52:00,106.980,107.000,106.980,107.000,0
2018/03/29,04:53:00,107.000,107.000,106.980,106.990,0
2018/03/29,04:54:00,106.995,107.000,106.990,106.990,0
2018/03/29,04:55:00,106.985,107.000,106.980,106.995,0
2018/03/29,04:56:00,107.000,107.015,107.000,107.005,0
2018/03/29,04:57:00,107.005,107.015,107.000,107.005,0
2018/03/29,04:58:00,107.005,107.015,106.970,106.970,0
2018/03/29,04:59:00,106.970,106.985,106.950,106.985,0
2018/03/29,05:00:00,106.980,106.995,106.975,106.975,0
2018/03/29,05:01:00,106.985,106.990,106.970,106.975,0
2018/03/29,05:02:00,106.975,106.985,106.975,106.980,0
2018/03/29,05:03:00,106.975,106.975,106.960,106.960,0
2018/03/29,05:04:00,106.955,106.960,106.925,106.930,0
2018/03/29,05:05:00,106.935,106.945,106.905,106.910,0
2018/03/29,05:06:00,106.910,106.915,106.900,106.905,0
2018/03/29,05:07:00,106.905,106.920,106.900,106.905,0
2018/03/29,05:08:00,106.910,106.910,106.900,106.905,0
2018/03/29,05:09:00,106.900,106.900,106.885,106.890,0
2018/03/29,05:10:00,106.890,106.890,106.875,106.880,0
2018/03/29,05:11:00,106.875,106.875,106.835,106.835,0
2018/03/29,05:12:00,106.830,106.835,106.810,106.810,0
2018/03/29,05:13:00,106.810,106.810,106.800,106.810,0
2018/03/29,05:14:00,106.820,106.845,106.820,106.840,0
2018/03/29,05:15:00,106.845,106.845,106.820,106.820,0
2018/03/29,05:16:00,106.815,106.835,106.815,106.835,0
2018/03/29,05:17:00,106.830,106.840,106.825,106.840,0
2018/03/29,05:18:00,106.840,106.850,106.840,106.845,0
2018/03/29,05:19:00,106.850,106.885,106.850,106.885,0
2018/03/29,05:20:00,106.885,106.885,106.875,106.875,0
2018/03/29,05:21:00,106.880,106.895,106.880,106.890,0
2018/03/29,05:22:00,106.880,106.890,106.880,106.885,0
2018/03/29,05:23:00,106.890,106.900,106.890,106.895,0
2018/03/29,05:24:00,106.890,106.890,106.890,106.890,0
2018/03/29,05:25:00,106.885,106.890,106.875,106.875,0
2018/03/29,05:26:00,106.875,106.880,106.865,106.880,0
2018/03/29,05:27:00,106.880,106.880,106.880,106.880,0
2018/03/29,05:28:00,106.880,106.880,106.880,106.880,0
2018/03/29,05:29:00,106.875,106.880,106.875,106.875,0
2018/03/29,05:30:00,106.880,106.880,106.875,106.875,0
2018/03/29,05:31:00,106.875,106.880,106.865,106.880,0
2018/03/29,05:32:00,106.890,106.905,106.885,106.905,0
2018/03/29,05:33:00,106.910,106.910,106.905,106.905,0
2018/03/29,05:34:00,106.905,106.905,106.890,106.895,0
2018/03/29,05:35:00,106.890,106.895,106.880,106.880,0
2018/03/29,05:36:00,106.880,106.885,106.880,106.880,0
2018/03/29,05:37:00,106.885,106.885,106.885,106.885,0
2018/03/29,05:38:00,106.880,106.880,106.875,106.875,0
2018/03/29,05:39:00,106.880,106.885,106.880,106.885,0
2018/03/29,05:40:00,106.890,106.890,106.880,106.880,0
2018/03/29,05:41:00,106.875,106.880,106.875,106.875,0
2018/03/29,05:42:00,106.870,106.875,106.870,106.870,0
2018/03/29,05:43:00,106.870,106.870,106.870,106.870,0
2018/03/29,05:44:00,106.875,106.885,106.875,106.885,0
2018/03/29,05:45:00,106.880,106.880,106.880,106.880,0
2018/03/29,05:46:00,106.885,106.890,106.880,106.885,0
2018/03/29,05:47:00,106.885,106.890,106.885,106.890,0
2018/03/29,05:48:00,106.885,106.895,106.870,106.870,0
2018/03/29,05:49:00,106.880,106.885,106.860,106.860,0
2018/03/29,05:50:00,106.855,106.860,106.855,106.860,0
2018/03/29,05:51:00,106.860,106.861,106.860,106.860,0
2018/03/29,05:52:00,106.860,106.860,106.860,106.860,0
2018/03/29,05:53:00,106.860,106.880,106.860,106.880,0
2018/03/29,05:54:00,106.880,106.880,106.870,106.870,0
2018/03/29,05:55:00,106.870,106.870,106.870,106.870,0
2018/03/29,05:56:00,106.865,106.870,106.865,106.870,0
2018/03/29,05:57:00,106.865,106.865,106.865,106.865,0
2018/03/29,05:58:00,106.865,106.865,106.857,106.865,0
2018/03/29,05:59:00,106.865,106.865,106.855,106.860,0
2018/03/29,06:05:00,106.850,106.890,106.850,106.860,0
2018/03/29,06:06:00,106.850,106.860,106.840,106.860,0
2018/03/29,06:07:00,106.880,106.900,106.840,106.850,0
2018/03/29,06:09:00,106.850,106.850,106.850,106.850,0
2018/03/29,06:11:00,106.850,106.850,106.850,106.850,0
2018/03/29,06:12:00,106.850,106.850,106.850,106.850,0
2018/03/29,06:13:00,106.850,106.850,106.850,106.850,0
2018/03/29,06:15:00,106.845,106.845,106.845,106.845,0
2018/03/29,06:16:00,106.845,106.845,106.840,106.840,0
2018/03/29,06:17:00,106.845,106.845,106.830,106.830,0
2018/03/29,06:19:00,106.835,106.835,106.830,106.835,0
2018/03/29,06:20:00,106.845,106.845,106.825,106.825,0
2018/03/29,06:21:00,106.835,106.835,106.835,106.835,0
2018/03/29,06:22:00,106.840,106.840,106.840,106.840,0
2018/03/29,06:23:00,106.835,106.835,106.835,106.835,0
2018/03/29,06:24:00,106.825,106.825,106.825,106.825,0
2018/03/29,06:25:00,106.820,106.820,106.820,106.820,0
2018/03/29,06:26:00,106.820,106.820,106.820,106.820,0
2018/03/29,06:29:00,106.820,106.820,106.820,106.820,0
2018/03/29,06:33:00,106.820,106.820,106.820,106.820,0
2018/03/29,06:39:00,106.815,106.815,106.815,106.815,0
2018/03/29,06:43:00,106.815,106.815,106.800,106.805,0
2018/03/29,06:44:00,106.810,106.815,106.810,106.815,0
2018/03/29,06:45:00,106.815,106.815,106.815,106.815,0
2018/03/29,06:46:00,106.815,106.815,106.815,106.815,0
2018/03/29,06:47:00,106.815,106.815,106.815,106.815,0
2018/03/29,06:48:00,106.800,106.800,106.800,106.800,0
2018/03/29,06:49:00,106.800,106.800,106.790,106.800,0
2018/03/29,06:54:00,106.805,106.805,106.805,106.805,0
2018/03/29,06:55:00,106.810,106.810,106.810,106.810,0
2018/03/29,06:56:00,106.810,106.810,106.810,106.810,0
2018/03/29,06:58:00,106.805,106.805,106.795,106.795,0
2018/03/29,06:59:00,106.780,106.784,106.772,106.783,0
2018/03/29,07:00:00,106.783,106.816,106.782,106.806,0
2018/03/29,07:01:00,106.806,106.845,106.800,106.832,0
2018/03/29,07:02:00,106.832,106.860,106.832,106.842,0
2018/03/29,07:03:00,106.843,106.855,106.835,106.841,0
2018/03/29,07:04:00,106.841,106.844,106.837,106.840,0
2018/03/29,07:05:00,106.841,106.850,106.837,106.846,0
2018/03/29,07:06:00,106.846,106.865,106.846,106.856,0
2018/03/29,07:07:00,106.855,106.870,106.848,106.862,0
2018/03/29,07:08:00,106.862,106.870,106.852,106.852,0
2018/03/29,07:09:00,106.852,106.865,106.847,106.849,0
2018/03/29,07:10:00,106.848,106.855,106.830,106.840,0
2018/03/29,07:11:00,106.835,106.840,106.835,106.840,0
2018/03/29,07:12:00,106.845,106.847,106.838,106.844,0
2018/03/29,07:13:00,106.845,106.855,106.844,106.845,0
2018/03/29,07:14:00,106.846,106.865,106.845,106.865,0
2018/03/29,07:15:00,106.865,106.875,106.865,106.870,0
2018/03/29,07:16:00,106.870,106.875,106.860,106.870,0
2018/03/29,07:17:00,106.865,106.865,106.855,106.855,0
2018/03/29,07:18:00,106.855,106.855,106.845,106.850,0
2018/03/29,07:19:00,106.845,106.845,106.845,106.845,0
2018/03/29,07:23:00,106.855,106.855,106.855,106.855,0
2018/03/29,07:24:00,106.860,106.860,106.850,106.850,0
2018/03/29,07:28:00,106.845,106.845,106.835,106.835,0
2018/03/29,07:29:00,106.840,106.845,106.840,106.840,0
2018/03/29,07:31:00,106.835,106.840,106.810,106.810,0
2018/03/29,07:32:00,106.810,106.815,106.810,106.815,0
2018/03/29,07:33:00,106.820,106.825,106.820,106.825,0
2018/03/29,07:34:00,106.830,106.830,106.830,106.830,0
2018/03/29,07:35:00,106.825,106.830,106.825,106.830,0
2018/03/29,07:37:00,106.825,106.825,106.825,106.825,0
2018/03/29,07:38:00,106.820,106.825,106.820,106.820,0
2018/03/29,07:39:00,106.815,106.815,106.805,106.810,0
2018/03/29,07:40:00,106.815,106.820,106.815,106.820,0
2018/03/29,07:41:00,106.820,106.820,106.815,106.820,0
2018/03/29,07:42:00,106.815,106.815,106.800,106.805,0
2018/03/29,07:43:00,106.810,106.810,106.800,106.800,0
2018/03/29,07:44:00,106.805,106.810,106.800,106.805,0
2018/03/29,07:46:00,106.810,106.810,106.805,106.805,0
2018/03/29,07:47:00,106.805,106.805,106.805,106.805,0
2018/03/29,07:49:00,106.805,106.815,106.805,106.805,0
2018/03/29,07:50:00,106.810,106.810,106.805,106.805,0
2018/03/29,07:51:00,106.800,106.805,106.780,106.795,0
2018/03/29,07:52:00,106.800,106.805,106.800,106.805,0
2018/03/29,07:53:00,106.795,106.795,106.795,106.795,0
2018/03/29,07:54:00,106.800,106.805,106.795,106.800,0
2018/03/29,07:55:00,106.805,106.805,106.800,106.800,0
2018/03/29,07:56:00,106.805,106.805,106.805,106.805,0
2018/03/29,07:57:00,106.805,106.825,106.805,106.825,0
2018/03/29,07:58:00,106.830,106.835,106.825,106.825,0
2018/03/29,07:59:00,106.830,106.835,106.825,106.830,0
2018/03/29,08:00:00,106.830,106.830,106.825,106.830,0
2018/03/29,08:01:00,106.830,106.840,106.830,106.830,0
2018/03/29,08:02:00,106.840,106.840,106.810,106.810,0
2018/03/29,08:03:00,106.815,106.820,106.810,106.815,0
2018/03/29,08:04:00,106.815,106.845,106.810,106.820,0
2018/03/29,08:05:00,106.810,106.830,106.810,106.830,0
2018/03/29,08:06:00,106.820,106.825,106.795,106.795,0
2018/03/29,08:07:00,106.805,106.805,106.800,106.800,0
2018/03/29,08:08:00,106.800,106.810,106.795,106.810,0
2018/03/29,08:09:00,106.805,106.815,106.805,106.815,0
2018/03/29,08:10:00,106.810,106.815,106.805,106.815,0
2018/03/29,08:11:00,106.815,106.815,106.805,106.805,0
2018/03/29,08:12:00,106.810,106.840,106.805,106.830,0
2018/03/29,08:13:00,106.825,106.830,106.810,106.825,0
2018/03/29,08:14:00,106.830,106.830,106.830,106.830,0
2018/03/29,08:15:00,106.820,106.825,106.820,106.825,0
2018/03/29,08:16:00,106.825,106.825,106.825,106.825,0
2018/03/29,08:17:00,106.825,106.825,106.820,106.820,0
2018/03/29,08:18:00,106.815,106.825,106.815,106.825,0
2018/03/29,08:19:00,106.825,106.830,106.815,106.820,0
2018/03/29,08:20:00,106.825,106.835,106.825,106.835,0
2018/03/29,08:21:00,106.835,106.840,106.815,106.820,0
2018/03/29,08:22:00,106.820,106.835,106.820,106.830,0
2018/03/29,08:23:00,106.825,106.825,106.815,106.820,0
2018/03/29,08:24:00,106.825,106.835,106.825,106.835,0
2018/03/29,08:25:00,106.840,106.840,106.835,106.835,0
2018/03/29,08:26:00,106.835,106.835,106.830,106.830,0
2018/03/29,08:29:00,106.830,106.830,106.820,106.825,0
2018/03/29,08:31:00,106.830,106.840,106.830,106.830,0
2018/03/29,08:32:00,106.830,106.850,106.825,106.850,0
2018/03/29,08:33:00,106.845,106.870,106.845,106.870,0
2018/03/29,08:34:00,106.875,106.885,106.870,106.880,0
2018/03/29,08:35:00,106.880,106.895,106.880,106.885,0
2018/03/29,08:36:00,106.880,106.880,106.875,106.875,0
2018/03/29,08:37:00,106.875,106.875,106.855,106.860,0
2018/03/29,08:38:00,106.855,106.870,106.855,106.870,0
2018/03/29,08:39:00,106.870,106.870,106.865,106.870,0
2018/03/29,08:40:00,106.870,106.875,106.860,106.865,0
2018/03/29,08:41:00,106.865,106.870,106.860,106.865,0
2018/03/29,08:42:00,106.870,106.880,106.870,106.880,0
2018/03/29,08:43:00,106.880,106.910,106.880,106.900,0
2018/03/29,08:44:00,106.905,106.905,106.895,106.900,0
2018/03/29,08:45:00,106.900,106.900,106.885,106.895,0
2018/03/29,08:46:00,106.890,106.895,106.875,106.875,0
2018/03/29,08:47:00,106.875,106.875,106.870,106.870,0
2018/03/29,08:48:00,106.870,106.870,106.870,106.870,0
2018/03/29,08:49:00,106.875,106.895,106.875,106.890,0
2018/03/29,08:50:00,106.885,106.885,106.880,106.880,0
2018/03/29,08:51:00,106.880,106.880,106.875,106.875,0
2018/03/29,08:52:00,106.875,106.875,106.870,106.870,0
2018/03/29,08:53:00,106.870,106.875,106.855,106.855,0
2018/03/29,08:54:00,106.860,106.860,106.850,106.855,0
2018/03/29,08:55:00,106.850,106.850,106.850,106.850,0
2018/03/29,08:56:00,106.845,106.850,106.840,106.845,0
2018/03/29,08:57:00,106.850,106.850,106.830,106.835,0
2018/03/29,08:58:00,106.835,106.835,106.810,106.815,0
2018/03/29,08:59:00,106.815,106.825,106.800,106.820,0
2018/03/29,09:00:00,106.825,106.830,106.805,106.810,0
2018/03/29,09:01:00,106.810,106.830,106.800,106.800,0
2018/03/29,09:02:00,106.800,106.810,106.775,106.805,0
2018/03/29,09:03:00,106.800,106.820,106.795,106.810,0
2018/03/29,09:04:00,106.810,106.830,106.810,106.810,0
2018/03/29,09:05:00,106.810,106.810,106.775,106.780,0
2018/03/29,09:06:00,106.780,106.795,106.770,106.775,0
2018/03/29,09:07:00,106.770,106.780,106.770,106.780,0
2018/03/29,09:08:00,106.780,106.805,106.780,106.790,0
2018/03/29,09:09:00,106.790,106.790,106.785,106.790,0
2018/03/29,09:10:00,106.790,106.800,106.790,106.800,0
2018/03/29,09:11:00,106.800,106.810,106.800,106.805,0
2018/03/29,09:12:00,106.805,106.820,106.805,106.815,0
2018/03/29,09:13:00,106.820,106.850,106.820,106.850,0
2018/03/29,09:14:00,106.850,106.875,106.845,106.870,0
2018/03/29,09:15:00,106.875,106.885,106.860,106.865,0
2018/03/29,09:16:00,106.870,106.870,106.860,106.865,0
2018/03/29,09:17:00,106.870,106.880,106.860,106.870,0
2018/03/29,09:18:00,106.870,106.880,106.860,106.875,0
2018/03/29,09:19:00,106.870,106.905,106.870,106.905,0
2018/03/29,09:20:00,106.900,106.925,106.895,106.925,0
2018/03/29,09:21:00,106.925,106.925,106.900,106.910,0
2018/03/29,09:22:00,106.910,106.930,106.910,106.925,0
2018/03/29,09:23:00,106.925,106.925,106.900,106.900,0
2018/03/29,09:24:00,106.900,106.940,106.900,106.920,0
2018/03/29,09:25:00,106.925,106.940,106.920,106.930,0
2018/03/29,09:26:00,106.930,106.930,106.900,106.905,0
2018/03/29,09:27:00,106.900,106.905,106.885,106.890,0
2018/03/29,09:28:00,106.890,106.905,106.870,106.870,0
2018/03/29,09:29:00,106.870,106.890,106.865,106.865,0
2018/03/29,09:30:00,106.870,106.870,106.850,106.860,0
2018/03/29,09:31:00,106.855,106.885,106.855,106.870,0
2018/03/29,09:32:00,106.870,106.885,106.870,106.875,0
2018/03/29,09:33:00,106.880,106.885,106.860,106.865,0
2018/03/29,09:34:00,106.870,106.870,106.860,106.865,0
2018/03/29,09:35:00,106.865,106.870,106.855,106.865,0
2018/03/29,09:36:00,106.860,106.880,106.860,106.875,0
2018/03/29,09:37:00,106.880,106.900,106.875,106.890,0
2018/03/29,09:38:00,106.890,106.890,106.855,106.860,0
2018/03/29,09:39:00,106.860,106.875,106.850,106.850,0
2018/03/29,09:40:00,106.850,106.900,106.850,106.890,0
2018/03/29,09:41:00,106.890,106.895,106.885,106.895,0
2018/03/29,09:42:00,106.890,106.910,106.885,106.900,0
2018/03/29,09:43:00,106.895,106.905,106.890,106.895,0
2018/03/29,09:44:00,106.895,106.895,106.870,106.875,0
2018/03/29,09:45:00,106.875,106.895,106.865,106.885,0
2018/03/29,09:46:00,106.880,106.885,106.865,106.875,0
2018/03/29,09:47:00,106.870,106.885,106.870,106.870,0
2018/03/29,09:48:00,106.875,106.880,106.865,106.880,0
2018/03/29,09:49:00,106.875,106.905,106.875,106.905,0
2018/03/29,09:50:00,106.905,106.910,106.880,106.890,0
2018/03/29,09:51:00,106.885,106.885,106.875,106.880,0
2018/03/29,09:52:00,106.885,106.890,106.880,106.885,0
2018/03/29,09:53:00,106.880,106.885,106.795,106.820,0
2018/03/29,09:54:00,106.820,106.835,106.815,106.830,0
2018/03/29,09:55:00,106.825,106.855,106.805,106.850,0
2018/03/29,09:56:00,106.850,106.865,106.810,106.865,0
2018/03/29,09:57:00,106.865,106.865,106.840,106.850,0
2018/03/29,09:58:00,106.845,106.855,106.820,106.825,0
2018/03/29,09:59:00,106.830,106.850,106.820,106.820,0
2018/03/29,10:00:00,106.830,106.870,106.830,106.870,0
2018/03/29,10:01:00,106.870,106.870,106.850,106.855,0
2018/03/29,10:02:00,106.855,106.870,106.845,106.850,0
2018/03/29,10:03:00,106.850,106.865,106.840,106.850,0
2018/03/29,10:04:00,106.850,106.855,106.850,106.850,0
2018/03/29,10:05:00,106.845,106.845,106.820,106.835,0
2018/03/29,10:06:00,106.830,106.840,106.825,106.835,0
2018/03/29,10:07:00,106.835,106.845,106.830,106.830,0
2018/03/29,10:08:00,106.825,106.825,106.790,106.800,0
2018/03/29,10:09:00,106.795,106.805,106.780,106.785,0
2018/03/29,10:10:00,106.780,106.800,106.760,106.790,0
2018/03/29,10:11:00,106.795,106.800,106.785,106.785,0
2018/03/29,10:12:00,106.780,106.790,106.765,106.775,0
2018/03/29,10:13:00,106.780,106.790,106.770,106.790,0
2018/03/29,10:14:00,106.790,106.790,106.780,106.780,0
2018/03/29,10:15:00,106.775,106.780,106.760,106.770,0
2018/03/29,10:16:00,106.775,106.790,106.775,106.780,0
2018/03/29,10:17:00,106.775,106.785,106.770,106.775,0
2018/03/29,10:18:00,106.775,106.775,106.750,106.760,0
2018/03/29,10:19:00,106.765,106.765,106.740,106.750,0
2018/03/29,10:20:00,106.755,106.755,106.705,106.705,0
2018/03/29,10:21:00,106.700,106.715,106.680,106.680,0
2018/03/29,10:22:00,106.685,106.710,106.685,106.695,0
2018/03/29,10:23:00,106.700,106.705,106.690,106.695,0
2018/03/29,10:24:00,106.690,106.690,106.660,106.675,0
2018/03/29,10:25:00,106.680,106.685,106.665,106.680,0
2018/03/29,10:26:00,106.685,106.720,106.685,106.715,0
2018/03/29,10:27:00,106.715,106.725,106.710,106.720,0
2018/03/29,10:28:00,106.720,106.730,106.700,106.725,0
2018/03/29,10:29:00,106.720,106.740,106.720,106.735,0
2018/03/29,10:30:00,106.730,106.740,106.720,106.735,0
2018/03/29,10:31:00,106.730,106.740,106.720,106.720,0
2018/03/29,10:32:00,106.725,106.740,106.725,106.735,0
2018/03/29,10:33:00,106.735,106.735,106.715,106.730,0
2018/03/29,10:34:00,106.725,106.730,106.695,106.700,0
2018/03/29,10:35:00,106.710,106.735,106.700,106.735,0
2018/03/29,10:36:00,106.735,106.760,106.730,106.750,0
2018/03/29,10:37:00,106.740,106.750,106.730,106.745,0
2018/03/29,10:38:00,106.750,106.750,106.700,106.710,0
2018/03/29,10:39:00,106.710,106.710,106.685,106.695,0
2018/03/29,10:40:00,106.690,106.695,106.670,106.675,0
2018/03/29,10:41:00,106.675,106.675,106.645,106.660,0
2018/03/29,10:42:00,106.665,106.675,106.650,106.650,0
2018/03/29,10:43:00,106.655,106.670,106.645,106.670,0
2018/03/29,10:44:00,106.665,106.680,106.645,106.665,0
2018/03/29,10:45:00,106.660,106.665,106.655,106.665,0
2018/03/29,10:46:00,106.660,106.670,106.655,106.660,0
2018/03/29,10:47:00,106.670,106.670,106.620,106.630,0
2018/03/29,10:48:00,106.625,106.650,106.615,106.640,0
2018/03/29,10:49:00,106.635,106.660,106.630,106.650,0
2018/03/29,10:50:00,106.645,106.665,106.630,106.645,0
2018/03/29,10:51:00,106.645,106.675,106.635,106.670,0
2018/03/29,10:52:00,106.675,106.680,106.645,106.670,0
2018/03/29,10:53:00,106.670,106.680,106.665,106.665,0
2018/03/29,10:54:00,106.660,106.670,106.650,106.660,0
2018/03/29,10:55:00,106.660,106.660,106.655,106.660,0
2018/03/29,10:56:00,106.660,106.670,106.660,106.665,0
2018/03/29,10:57:00,106.660,106.665,106.640,106.640,0
2018/03/29,10:58:00,106.640,106.660,106.635,106.660,0
2018/03/29,10:59:00,106.660,106.660,106.650,106.660,0
2018/03/29,11:00:00,106.660,106.685,106.645,106.675,0
2018/03/29,11:01:00,106.680,106.685,106.635,106.640,0
2018/03/29,11:02:00,106.635,106.650,106.635,106.640,0
2018/03/29,11:03:00,106.645,106.650,106.640,106.640,0
2018/03/29,11:04:00,106.640,106.675,106.640,106.665,0
2018/03/29,11:05:00,106.670,106.680,106.670,106.675,0
2018/03/29,11:06:00,106.670,106.695,106.670,106.695,0
2018/03/29,11:07:00,106.690,106.690,106.665,106.680,0
2018/03/29,11:08:00,106.675,106.680,106.650,106.655,0
2018/03/29,11:09:00,106.650,106.665,106.640,106.660,0
2018/03/29,11:10:00,106.660,106.660,106.620,106.625,0
2018/03/29,11:11:00,106.625,106.635,106.590,106.600,0
2018/03/29,11:12:00,106.590,106.615,106.580,106.615,0
2018/03/29,11:13:00,106.610,106.615,106.590,106.590,0
2018/03/29,11:14:00,106.595,106.595,106.570,106.590,0
2018/03/29,11:15:00,106.595,106.600,106.580,106.590,0
2018/03/29,11:16:00,106.595,106.600,106.590,106.595,0
2018/03/29,11:17:00,106.590,106.590,106.560,106.585,0
2018/03/29,11:18:00,106.580,106.590,106.575,106.585,0
2018/03/29,11:19:00,106.585,106.590,106.585,106.585,0
2018/03/29,11:20:00,106.585,106.590,106.575,106.590,0
2018/03/29,11:21:00,106.590,106.595,106.585,106.590,0
2018/03/29,11:22:00,106.595,106.610,106.595,106.610,0
2018/03/29,11:23:00,106.610,106.615,106.560,106.565,0
2018/03/29,11:24:00,106.570,106.585,106.540,106.540,0
2018/03/29,11:25:00,106.545,106.560,106.535,106.550,0
2018/03/29,11:26:00,106.545,106.570,106.545,106.560,0
2018/03/29,11:27:00,106.555,106.570,106.555,106.560,0
2018/03/29,11:28:00,106.565,106.580,106.565,106.565,0
2018/03/29,11:29:00,106.565,106.580,106.565,106.575,0
2018/03/29,11:30:00,106.575,106.580,106.570,106.575,0
2018/03/29,11:31:00,106.580,106.600,106.580,106.590,0
2018/03/29,11:32:00,106.590,106.590,106.575,106.580,0
2018/03/29,11:33:00,106.575,106.590,106.570,106.585,0
2018/03/29,11:34:00,106.585,106.585,106.570,106.575,0
2018/03/29,11:35:00,106.580,106.580,106.570,106.575,0
2018/03/29,11:36:00,106.580,106.580,106.565,106.565,0
2018/03/29,11:37:00,106.565,106.600,106.565,106.595,0
2018/03/29,11:38:00,106.600,106.600,106.590,106.595,0
2018/03/29,11:39:00,106.595,106.610,106.595,106.605,0
2018/03/29,11:40:00,106.605,106.615,106.605,106.605,0
2018/03/29,11:41:00,106.605,106.615,106.605,106.605,0
2018/03/29,11:42:00,106.605,106.605,106.575,106.575,0
2018/03/29,11:43:00,106.580,106.585,106.575,106.580,0
2018/03/29,11:44:00,106.580,106.590,106.580,106.580,0
2018/03/29,11:45:00,106.580,106.610,106.580,106.605,0
2018/03/29,11:46:00,106.610,106.620,106.605,106.610,0
2018/03/29,11:47:00,106.610,106.620,106.605,106.620,0
2018/03/29,11:48:00,106.615,106.625,106.615,106.620,0
2018/03/29,11:49:00,106.620,106.630,106.615,106.630,0
2018/03/29,11:50:00,106.635,106.635,106.620,106.625,0
2018/03/29,11:51:00,106.620,106.630,106.620,106.630,0
2018/03/29,11:52:00,106.625,106.625,106.620,106.620,0
2018/03/29,11:53:00,106.620,106.625,106.620,106.620,0
2018/03/29,11:54:00,106.615,106.615,106.610,106.610,0
2018/03/29,11:55:00,106.610,106.630,106.605,106.630,0
2018/03/29,11:56:00,106.630,106.640,106.625,106.630,0
2018/03/29,11:57:00,106.630,106.630,106.620,106.630,0
2018/03/29,11:58:00,106.635,106.645,106.630,106.640,0
2018/03/29,11:59:00,106.645,106.645,106.640,106.645,0
2018/03/29,12:00:00,106.645,106.645,106.630,106.645,0
2018/03/29,12:01:00,106.645,106.650,106.645,106.650,0
2018/03/29,12:02:00,106.655,106.655,106.645,106.650,0
2018/03/29,12:03:00,106.645,106.650,106.645,106.645,0
2018/03/29,12:04:00,106.640,106.645,106.640,106.640,0
2018/03/29,12:05:00,106.645,106.645,106.630,106.630,0
2018/03/29,12:06:00,106.630,106.635,106.630,106.630,0
2018/03/29,12:07:00,106.630,106.655,106.630,106.655,0
2018/03/29,12:08:00,106.655,106.665,106.645,106.645,0
2018/03/29,12:09:00,106.645,106.655,106.640,106.645,0
2018/03/29,12:10:00,106.645,106.655,106.640,106.645,0
2018/03/29,12:11:00,106.650,106.655,106.645,106.655,0
2018/03/29,12:12:00,106.655,106.655,106.650,106.650,0
2018/03/29,12:13:00,106.650,106.660,106.650,106.660,0
2018/03/29,12:14:00,106.660,106.660,106.655,106.660,0
2018/03/29,12:15:00,106.660,106.660,106.655,106.660,0
2018/03/29,12:16:00,106.660,106.660,106.635,106.640,0
2018/03/29,12:17:00,106.635,106.640,106.630,106.635,0
2018/03/29,12:18:00,106.635,106.635,106.625,106.630,0
2018/03/29,12:19:00,106.635,106.635,106.620,106.630,0
2018/03/29,12:20:00,106.630,106.635,106.585,106.585,0
2018/03/29,12:21:00,106.585,106.595,106.580,106.585,0
2018/03/29,12:22:00,106.590,106.600,106.585,106.600,0
2018/03/29,12:23:00,106.600,106.610,106.600,106.600,0
2018/03/29,12:24:00,106.595,106.600,106.595,106.600,0
2018/03/29,12:25:00,106.600,106.605,106.590,106.600,0
2018/03/29,12:26:00,106.600,106.605,106.600,106.605,0
2018/03/29,12:27:00,106.610,106.620,106.610,106.615,0
2018/03/29,12:28:00,106.610,106.615,106.610,106.615,0
2018/03/29,12:29:00,106.620,106.635,106.620,106.630,0
2018/03/29,12:30:00,106.620,106.620,106.615,106.615,0
2018/03/29,12:31:00,106.615,106.650,106.610,106.650,0
2018/03/29,12:32:00,106.645,106.655,106.635,106.640,0
2018/03/29,12:33:00,106.640,106.650,106.640,106.645,0
2018/03/29,12:34:00,106.640,106.640,106.630,106.630,0
2018/03/29,12:35:00,106.625,106.630,106.620,106.630,0
2018/03/29,12:36:00,106.630,106.635,106.625,106.625,0
2018/03/29,12:37:00,106.620,106.625,106.615,106.615,0
2018/03/29,12:38:00,106.610,106.610,106.585,106.600,0
2018/03/29,12:39:00,106.600,106.600,106.580,106.585,0
2018/03/29,12:40:00,106.585,106.600,106.580,106.600,0
2018/03/29,12:41:00,106.600,106.620,106.600,106.605,0
2018/03/29,12:42:00,106.610,106.610,106.590,106.595,0
2018/03/29,12:43:00,106.600,106.610,106.600,106.610,0
2018/03/29,12:44:00,106.610,106.610,106.590,106.595,0
2018/03/29,12:45:00,106.595,106.605,106.595,106.605,0
2018/03/29,12:46:00,106.600,106.600,106.590,106.590,0
2018/03/29,12:47:00,106.590,106.595,106.585,106.595,0
2018/03/29,12:48:00,106.595,106.595,106.585,106.595,0
2018/03/29,12:49:00,106.590,106.595,106.585,106.590,0
2018/03/29,12:50:00,106.595,106.600,106.595,106.600,0
2018/03/29,12:51:00,106.605,106.615,106.600,106.600,0
2018/03/29,12:52:00,106.600,106.600,106.590,106.590,0
2018/03/29,12:53:00,106.590,106.595,106.585,106.585,0
2018/03/29,12:54:00,106.590,106.590,106.570,106.570,0
2018/03/29,12:55:00,106.575,106.580,106.565,106.580,0
2018/03/29,12:56:00,106.575,106.580,106.565,106.565,0
2018/03/29,12:57:00,106.570,106.575,106.570,106.570,0
2018/03/29,12:58:00,106.570,106.580,106.570,106.580,0
2018/03/29,12:59:00,106.580,106.590,106.575,106.575,0
2018/03/29,13:00:00,106.575,106.590,106.575,106.585,0
2018/03/29,13:01:00,106.590,106.590,106.580,106.580,0
2018/03/29,13:02:00,106.585,106.590,106.580,106.590,0
2018/03/29,13:03:00,106.590,106.595,106.585,106.590,0
2018/03/29,13:04:00,106.585,106.595,106.570,106.575,0
2018/03/29,13:05:00,106.575,106.580,106.550,106.550,0
2018/03/29,13:06:00,106.550,106.560,106.540,106.550,0
2018/03/29,13:07:00,106.545,106.550,106.545,106.545,0
2018/03/29,13:08:00,106.540,106.545,106.520,106.525,0
2018/03/29,13:09:00,106.530,106.530,106.485,106.500,0
2018/03/29,13:10:00,106.500,106.525,106.500,106.525,0
2018/03/29,13:11:00,106.520,106.520,106.515,106.515,0
2018/03/29,13:12:00,106.510,106.535,106.510,106.535,0
2018/03/29,13:13:00,106.530,106.550,106.530,106.550,0
2018/03/29,13:14:00,106.545,106.550,106.540,106.540,0
2018/03/29,13:15:00,106.535,106.535,106.520,106.525,0
2018/03/29,13:16:00,106.525,106.545,106.520,106.525,0
2018/03/29,13:17:00,106.525,106.525,106.520,106.525,0
2018/03/29,13:18:00,106.525,106.535,106.525,106.535,0
2018/03/29,13:19:00,106.535,106.550,106.530,106.545,0
2018/03/29,13:20:00,106.540,106.545,106.510,106.510,0
2018/03/29,13:21:00,106.515,106.520,106.510,106.520,0
2018/03/29,13:22:00,106.520,106.520,106.510,106.515,0
2018/03/29,13:23:00,106.520,106.520,106.510,106.515,0
2018/03/29,13:24:00,106.515,106.530,106.510,106.530,0
2018/03/29,13:25:00,106.530,106.545,106.530,106.540,0
2018/03/29,13:26:00,106.545,106.570,106.545,106.565,0
2018/03/29,13:27:00,106.570,106.580,106.570,106.570,0
2018/03/29,13:28:00,106.575,106.585,106.570,106.580,0
2018/03/29,13:29:00,106.580,106.580,106.565,106.565,0
2018/03/29,13:30:00,106.570,106.580,106.570,106.570,0
2018/03/29,13:31:00,106.575,106.585,106.575,106.580,0
2018/03/29,13:32:00,106.580,106.585,106.580,106.585,0
2018/03/29,13:33:00,106.580,106.580,106.550,106.550,0
2018/03/29,13:34:00,106.555,106.565,106.540,106.545,0
2018/03/29,13:35:00,106.545,106.560,106.540,106.545,0
2018/03/29,13:36:00,106.545,106.555,106.530,106.555,0
2018/03/29,13:37:00,106.555,106.580,106.555,106.570,0
2018/03/29,13:38:00,106.575,106.580,106.565,106.565,0
2018/03/29,13:39:00,106.560,106.570,106.560,106.570,0
2018/03/29,13:40:00,106.565,106.565,106.550,106.550,0
2018/03/29,13:41:00,106.555,106.560,106.535,106.545,0
2018/03/29,13:42:00,106.540,106.555,106.540,106.540,0
2018/03/29,13:43:00,106.545,106.545,106.540,106.540,0
2018/03/29,13:44:00,106.540,106.545,106.535,106.540,0
2018/03/29,13:45:00,106.545,106.550,106.510,106.515,0
2018/03/29,13:46:00,106.510,106.510,106.475,106.490,0
2018/03/29,13:47:00,106.490,106.515,106.490,106.500,0
2018/03/29,13:48:00,106.495,106.525,106.490,106.515,0
2018/03/29,13:49:00,106.510,106.520,106.501,106.510,0
2018/03/29,13:50:00,106.515,106.525,106.490,106.500,0
2018/03/29,13:51:00,106.505,106.515,106.500,106.515,0
2018/03/29,13:52:00,106.520,106.530,106.520,106.525,0
2018/03/29,13:53:00,106.530,106.530,106.500,106.505,0
2018/03/29,13:54:00,106.510,106.510,106.460,106.480,0
2018/03/29,13:55:00,106.480,106.495,106.480,106.485,0
2018/03/29,13:56:00,106.490,106.495,106.470,106.480,0
2018/03/29,13:57:00,106.480,106.490,106.470,106.485,0
2018/03/29,13:58:00,106.485,106.485,106.470,106.475,0
2018/03/29,13:59:00,106.470,106.485,106.450,106.485,0
2018/03/29,14:00:00,106.490,106.490,106.460,106.475,0
2018/03/29,14:01:00,106.470,106.470,106.450,106.450,0
2018/03/29,14:02:00,106.455,106.480,106.455,106.475,0
2018/03/29,14:03:00,106.475,106.485,106.470,106.480,0
2018/03/29,14:04:00,106.475,106.485,106.475,106.480,0
2018/03/29,14:05:00,106.485,106.505,106.475,106.475,0
2018/03/29,14:06:00,106.470,106.495,106.470,106.490,0
2018/03/29,14:07:00,106.485,106.490,106.480,106.480,0
2018/03/29,14:08:00,106.480,106.495,106.480,106.490,0
2018/03/29,14:09:00,106.490,106.490,106.490,106.490,0
2018/03/29,14:10:00,106.490,106.505,106.490,106.505,0
2018/03/29,14:11:00,106.505,106.505,106.480,106.480,0
2018/03/29,14:12:00,106.490,106.490,106.480,106.490,0
2018/03/29,14:13:00,106.490,106.490,106.480,106.480,0
2018/03/29,14:14:00,106.485,106.485,106.480,106.485,0
2018/03/29,14:15:00,106.485,106.490,106.465,106.465,0
2018/03/29,14:16:00,106.465,106.475,106.465,106.475,0
2018/03/29,14:17:00,106.475,106.485,106.455,106.460,0
2018/03/29,14:18:00,106.460,106.470,106.450,106.450,0
2018/03/29,14:19:00,106.445,106.460,106.430,106.455,0
2018/03/29,14:20:00,106.455,106.455,106.440,106.450,0
2018/03/29,14:21:00,106.450,106.490,106.450,106.480,0
2018/03/29,14:22:00,106.480,106.480,106.470,106.470,0
2018/03/29,14:23:00,106.460,106.475,106.425,106.430,0
2018/03/29,14:24:00,106.415,106.445,106.415,106.440,0
2018/03/29,14:25:00,106.440,106.440,106.430,106.430,0
2018/03/29,14:26:00,106.435,106.435,106.415,106.415,0
2018/03/29,14:27:00,106.410,106.435,106.400,106.430,0
2018/03/29,14:28:00,106.425,106.425,106.420,106.420,0
2018/03/29,14:29:00,106.420,106.435,106.420,106.435,0
2018/03/29,14:30:00,106.435,106.460,106.435,106.455,0
2018/03/29,14:31:00,106.450,106.450,106.430,106.445,0
2018/03/29,14:32:00,106.445,106.455,106.440,106.450,0
2018/03/29,14:33:00,106.445,106.445,106.440,106.445,0
2018/03/29,14:34:00,106.445,106.470,106.445,106.465,0
2018/03/29,14:35:00,106.460,106.470,106.460,106.465,0
2018/03/29,14:36:00,106.465,106.480,106.455,106.480,0
2018/03/29,14:37:00,106.485,106.490,106.475,106.490,0
2018/03/29,14:38:00,106.490,106.490,106.480,106.480,0
2018/03/29,14:39:00,106.485,106.485,106.480,106.480,0
2018/03/29,14:40:00,106.475,106.490,106.470,106.490,0
2018/03/29,14:41:00,106.490,106.505,106.490,106.495,0
2018/03/29,14:42:00,106.500,106.505,106.485,106.490,0
2018/03/29,14:43:00,106.490,106.510,106.480,106.505,0
2018/03/29,14:44:00,106.505,106.515,106.505,106.515,0
2018/03/29,14:45:00,106.515,106.515,106.505,106.505,0
2018/03/29,14:46:00,106.500,106.500,106.480,106.480,0
2018/03/29,14:47:00,106.480,106.485,106.475,106.480,0
2018/03/29,14:48:00,106.485,106.490,106.485,106.485,0
2018/03/29,14:49:00,106.490,106.500,106.490,106.500,0
2018/03/29,14:50:00,106.500,106.500,106.500,106.500,0
2018/03/29,14:51:00,106.500,106.500,106.490,106.500,0
2018/03/29,14:52:00,106.500,106.505,106.500,106.505,0
2018/03/29,14:54:00,106.505,106.505,106.490,106.490,0
2018/03/29,14:55:00,106.485,106.485,106.485,106.485,0
2018/03/29,14:56:00,106.490,106.490,106.485,106.490,0
2018/03/29,14:57:00,106.495,106.500,106.495,106.500,0
2018/03/29,14:58:00,106.495,106.495,106.495,106.495,0
2018/03/29,14:59:00,106.495,106.495,106.485,106.485,0
2018/03/29,15:00:00,106.495,106.495,106.495,106.495,0
2018/03/29,15:01:00,106.500,106.510,106.480,106.510,0
2018/03/29,15:02:00,106.505,106.545,106.505,106.540,0
2018/03/29,15:03:00,106.550,106.550,106.535,106.535,0
2018/03/29,15:04:00,106.530,106.540,106.530,106.530,0
2018/03/29,15:05:00,106.530,106.550,106.530,106.535,0
2018/03/29,15:06:00,106.540,106.560,106.540,106.560,0
2018/03/29,15:07:00,106.560,106.560,106.550,106.550,0
2018/03/29,15:08:00,106.555,106.560,106.540,106.550,0
2018/03/29,15:09:00,106.550,106.555,106.545,106.550,0
2018/03/29,15:10:00,106.555,106.560,106.545,106.545,0
2018/03/29,15:11:00,106.545,106.580,106.545,106.570,0
2018/03/29,15:12:00,106.570,106.590,106.565,106.585,0
2018/03/29,15:13:00,106.585,106.590,106.580,106.585,0
2018/03/29,15:14:00,106.590,106.590,106.585,106.590,0
2018/03/29,15:15:00,106.590,106.595,106.585,106.590,0
2018/03/29,15:16:00,106.585,106.600,106.585,106.595,0
2018/03/29,15:17:00,106.595,106.600,106.590,106.595,0
2018/03/29,15:18:00,106.595,106.595,106.585,106.585,0
2018/03/29,15:19:00,106.585,106.590,106.585,106.590,0
2018/03/29,15:20:00,106.590,106.590,106.580,106.590,0
2018/03/29,15:21:00,106.590,106.590,106.580,106.590,0
2018/03/29,15:22:00,106.585,106.590,106.580,106.585,0
2018/03/29,15:23:00,106.580,106.585,106.555,106.585,0
2018/03/29,15:24:00,106.585,106.590,106.580,106.580,0
2018/03/29,15:25:00,106.580,106.585,106.570,106.580,0
2018/03/29,15:26:00,106.580,106.580,106.550,106.550,0
2018/03/29,15:27:00,106.555,106.560,106.550,106.550,0
2018/03/29,15:28:00,106.550,106.550,106.510,106.530,0
2018/03/29,15:29:00,106.535,106.550,106.535,106.550,0
2018/03/29,15:30:00,106.555,106.580,106.550,106.575,0
2018/03/29,15:31:00,106.570,106.580,106.560,106.580,0
2018/03/29,15:32:00,106.575,106.595,106.575,106.590,0
2018/03/29,15:33:00,106.585,106.590,106.585,106.590,0
2018/03/29,15:34:00,106.585,106.590,106.580,106.585,0
2018/03/29,15:35:00,106.580,106.590,106.565,106.590,0
2018/03/29,15:36:00,106.590,106.605,106.590,106.595,0
2018/03/29,15:37:00,106.600,106.635,106.595,106.635,0
2018/03/29,15:38:00,106.630,106.640,106.625,106.630,0
2018/03/29,15:39:00,106.625,106.640,106.625,106.630,0
2018/03/29,15:40:00,106.630,106.640,106.625,106.635,0
2018/03/29,15:41:00,106.635,106.635,106.615,106.635,0
2018/03/29,15:42:00,106.630,106.655,106.630,106.655,0
2018/03/29,15:43:00,106.655,106.660,106.645,106.650,0
2018/03/29,15:44:00,106.650,106.660,106.640,106.640,0
2018/03/29,15:45:00,106.645,106.655,106.635,106.640,0
2018/03/29,15:46:00,106.640,106.670,106.640,106.670,0
2018/03/29,15:47:00,106.665,106.670,106.655,106.655,0
2018/03/29,15:48:00,106.655,106.660,106.650,106.655,0
2018/03/29,15:49:00,106.650,106.650,106.645,106.645,0
2018/03/29,15:50:00,106.645,106.665,106.645,106.660,0
2018/03/29,15:51:00,106.655,106.670,106.650,106.665,0
2018/03/29,15:52:00,106.665,106.670,106.660,106.665,0
2018/03/29,15:53:00,106.660,106.670,106.660,106.665,0
2018/03/29,15:54:00,106.660,106.665,106.655,106.655,0
2018/03/29,15:55:00,106.655,106.675,106.650,106.675,0
2018/03/29,15:56:00,106.680,106.690,106.675,106.690,0
2018/03/29,15:57:00,106.685,106.690,106.680,106.690,0
2018/03/29,15:58:00,106.695,106.695,106.670,106.690,0
2018/03/29,15:59:00,106.690,106.690,106.675,106.690,0
2018/03/29,16:00:00,106.685,106.690,106.680,106.685,0
2018/03/29,16:01:00,106.680,106.680,106.645,106.665,0
2018/03/29,16:02:00,106.665,106.665,106.645,106.660,0
2018/03/29,16:03:00,106.655,106.665,106.640,106.640,0
2018/03/29,16:04:00,106.645,106.650,106.640,106.650,0
2018/03/29,16:05:00,106.645,106.690,106.645,106.690,0
2018/03/29,16:06:00,106.690,106.690,106.670,106.690,0
2018/03/29,16:07:00,106.685,106.690,106.665,106.675,0
2018/03/29,16:08:00,106.670,106.670,106.655,106.655,0
2018/03/29,16:09:00,106.655,106.660,106.645,106.650,0
2018/03/29,16:10:00,106.645,106.650,106.640,106.645,0
2018/03/29,16:11:00,106.645,106.650,106.635,106.640,0
2018/03/29,16:12:00,106.640,106.645,106.610,106.615,0
2018/03/29,16:13:00,106.615,106.620,106.595,106.600,0
2018/03/29,16:14:00,106.600,106.605,106.585,106.590,0
2018/03/29,16:15:00,106.585,106.610,106.585,106.600,0
2018/03/29,16:16:00,106.605,106.610,106.595,106.600,0
2018/03/29,16:17:00,106.600,106.600,106.585,106.595,0
2018/03/29,16:18:00,106.595,106.595,106.570,106.570,0
2018/03/29,16:19:00,106.575,106.580,106.560,106.560,0
2018/03/29,16:20:00,106.565,106.565,106.550,106.565,0
2018/03/29,16:21:00,106.570,106.580,106.565,106.575,0
2018/03/29,16:22:00,106.580,106.580,106.560,106.560,0
2018/03/29,16:23:00,106.555,106.560,106.545,106.550,0
2018/03/29,16:24:00,106.545,106.550,106.545,106.545,0
2018/03/29,16:25:00,106.550,106.550,106.540,106.545,0
2018/03/29,16:26:00,106.550,106.550,106.540,106.540,0
2018/03/29,16:27:00,106.535,106.535,106.525,106.530,0
2018/03/29,16:28:00,106.535,106.545,106.525,106.525,0
2018/03/29,16:29:00,106.520,106.530,106.520,106.530,0
2018/03/29,16:30:00,106.525,106.540,106.525,106.540,0
2018/03/29,16:31:00,106.540,106.550,106.535,106.540,0
2018/03/29,16:32:00,106.540,106.540,106.510,106.510,0
2018/03/29,16:33:00,106.515,106.520,106.505,106.510,0
2018/03/29,16:34:00,106.505,106.525,106.505,106.525,0
2018/03/29,16:35:00,106.525,106.530,106.520,106.530,0
2018/03/29,16:36:00,106.530,106.555,106.525,106.555,0
2018/03/29,16:37:00,106.550,106.570,106.550,106.570,0
2018/03/29,16:38:00,106.565,106.570,106.560,106.565,0
2018/03/29,16:39:00,106.560,106.570,106.555,106.570,0
2018/03/29,16:40:00,106.565,106.570,106.565,106.570,0
2018/03/29,16:41:00,106.570,106.570,106.560,106.560,0
2018/03/29,16:42:00,106.560,106.605,106.560,106.605,0
2018/03/29,16:43:00,106.600,106.615,106.595,106.610,0
2018/03/29,16:44:00,106.610,106.610,106.595,106.595,0
2018/03/29,16:45:00,106.590,106.605,106.590,106.590,0
2018/03/29,16:46:00,106.590,106.595,106.580,106.590,0
2018/03/29,16:47:00,106.585,106.590,106.580,106.585,0
2018/03/29,16:48:00,106.590,106.610,106.590,106.600,0
2018/03/29,16:49:00,106.595,106.600,106.585,106.600,0
2018/03/29,16:50:00,106.605,106.625,106.600,106.610,0
2018/03/29,16:51:00,106.615,106.650,106.615,106.635,0
2018/03/29,16:52:00,106.640,106.640,106.635,106.635,0
2018/03/29,16:53:00,106.640,106.640,106.630,106.630,0
2018/03/29,16:54:00,106.625,106.640,106.625,106.635,0
2018/03/29,16:55:00,106.630,106.630,106.615,106.615,0
2018/03/29,16:56:00,106.620,106.630,106.615,106.625,0
2018/03/29,16:57:00,106.630,106.630,106.595,106.595,0
2018/03/29,16:58:00,106.595,106.595,106.585,106.595,0
2018/03/29,16:59:00,106.590,106.590,106.555,106.565,0
2018/03/29,17:00:00,106.570,106.590,106.570,106.575,0
2018/03/29,17:01:00,106.580,106.580,106.560,106.570,0
2018/03/29,17:02:00,106.565,106.570,106.560,106.565,0
2018/03/29,17:03:00,106.570,106.575,106.550,106.555,0
2018/03/29,17:04:00,106.555,106.555,106.545,106.555,0
2018/03/29,17:05:00,106.555,106.555,106.545,106.550,0
2018/03/29,17:06:00,106.550,106.580,106.545,106.580,0
2018/03/29,17:07:00,106.585,106.590,106.580,106.585,0
2018/03/29,17:08:00,106.585,106.585,106.565,106.565,0
2018/03/29,17:09:00,106.565,106.565,106.550,106.555,0
2018/03/29,17:10:00,106.555,106.565,106.550,106.560,0
2018/03/29,17:11:00,106.565,106.565,106.555,106.565,0
2018/03/29,17:12:00,106.565,106.580,106.565,106.570,0
2018/03/29,17:13:00,106.570,106.570,106.555,106.560,0
2018/03/29,17:14:00,106.560,106.575,106.560,106.570,0
2018/03/29,17:15:00,106.565,106.575,106.565,106.575,0
2018/03/29,17:16:00,106.575,106.585,106.570,106.575,0
2018/03/29,17:17:00,106.570,106.575,106.555,106.555,0
2018/03/29,17:18:00,106.560,106.575,106.560,106.570,0
2018/03/29,17:19:00,106.560,106.565,106.555,106.560,0
2018/03/29,17:20:00,106.555,106.565,106.555,106.560,0
2018/03/29,17:21:00,106.555,106.575,106.555,106.565,0
2018/03/29,17:22:00,106.565,106.570,106.565,106.570,0
2018/03/29,17:23:00,106.570,106.590,106.570,106.590,0
2018/03/29,17:24:00,106.590,106.600,106.590,106.600,0
2018/03/29,17:25:00,106.600,106.600,106.595,106.600,0
2018/03/29,17:26:00,106.600,106.600,106.595,106.600,0
2018/03/29,17:27:00,106.600,106.600,106.590,106.595,0
2018/03/29,17:28:00,106.595,106.600,106.585,106.585,0
2018/03/29,17:29:00,106.590,106.610,106.580,106.605,0
2018/03/29,17:30:00,106.605,106.605,106.590,106.605,0
2018/03/29,17:31:00,106.605,106.610,106.585,106.585,0
2018/03/29,17:32:00,106.580,106.585,106.565,106.565,0
2018/03/29,17:33:00,106.575,106.580,106.565,106.575,0
2018/03/29,17:34:00,106.585,106.585,106.560,106.560,0
2018/03/29,17:35:00,106.560,106.565,106.555,106.555,0
2018/03/29,17:36:00,106.555,106.565,106.555,106.565,0
2018/03/29,17:37:00,106.570,106.575,106.560,106.560,0
2018/03/29,17:38:00,106.555,106.565,106.550,106.555,0
2018/03/29,17:39:00,106.560,106.560,106.550,106.555,0
2018/03/29,17:40:00,106.550,106.575,106.550,106.560,0
2018/03/29,17:41:00,106.555,106.555,106.540,106.555,0
2018/03/29,17:42:00,106.555,106.565,106.555,106.560,0
2018/03/29,17:43:00,106.555,106.555,106.545,106.545,0
2018/03/29,17:44:00,106.545,106.575,106.545,106.575,0
2018/03/29,17:45:00,106.580,106.580,106.560,106.565,0
2018/03/29,17:46:00,106.565,106.565,106.555,106.560,0
2018/03/29,17:47:00,106.565,106.570,106.560,106.570,0
2018/03/29,17:48:00,106.570,106.570,106.565,106.565,0
2018/03/29,17:49:00,106.565,106.580,106.565,106.580,0
2018/03/29,17:50:00,106.580,106.595,106.580,106.595,0
2018/03/29,17:51:00,106.595,106.615,106.590,106.610,0
2018/03/29,17:52:00,106.610,106.610,106.600,106.605,0
2018/03/29,17:53:00,106.615,106.635,106.610,106.615,0
2018/03/29,17:54:00,106.620,106.630,106.615,106.625,0
2018/03/29,17:55:00,106.620,106.630,106.615,106.625,0
2018/03/29,17:56:00,106.625,106.640,106.620,106.640,0
2018/03/29,17:57:00,106.635,106.640,106.635,106.640,0
2018/03/29,17:58:00,106.635,106.650,106.635,106.640,0
2018/03/29,17:59:00,106.635,106.655,106.635,106.655,0
2018/03/29,18:00:00,106.655,106.665,106.655,106.660,0
2018/03/29,18:01:00,106.660,106.670,106.655,106.670,0
2018/03/29,18:02:00,106.670,106.685,106.665,106.685,0
2018/03/29,18:03:00,106.685,106.685,106.660,106.660,0
2018/03/29,18:04:00,106.665,106.665,106.655,106.660,0
2018/03/29,18:05:00,106.655,106.655,106.640,106.645,0
2018/03/29,18:06:00,106.640,106.645,106.635,106.640,0
2018/03/29,18:07:00,106.640,106.645,106.635,106.635,0
2018/03/29,18:08:00,106.635,106.650,106.630,106.645,0
2018/03/29,18:09:00,106.640,106.650,106.635,106.650,0
2018/03/29,18:10:00,106.650,106.665,106.645,106.645,0
2018/03/29,18:11:00,106.650,106.650,106.645,106.650,0
2018/03/29,18:12:00,106.650,106.650,106.640,106.640,0
2018/03/29,18:13:00,106.645,106.645,106.630,106.630,0
2018/03/29,18:14:00,106.635,106.645,106.630,106.645,0
2018/03/29,18:15:00,106.645,106.650,106.645,106.645,0
2018/03/29,18:16:00,106.640,106.645,106.640,106.640,0
2018/03/29,18:17:00,106.635,106.635,106.625,106.630,0
2018/03/29,18:18:00,106.625,106.625,106.600,106.620,0
2018/03/29,18:19:00,106.615,106.630,106.615,106.630,0
2018/03/29,18:20:00,106.630,106.655,106.625,106.650,0
2018/03/29,18:21:00,106.655,106.670,106.655,106.655,0
2018/03/29,18:22:00,106.650,106.655,106.645,106.655,0
2018/03/29,18:23:00,106.655,106.655,106.645,106.650,0
2018/03/29,18:24:00,106.645,106.645,106.645,106.645,0
2018/03/29,18:25:00,106.640,106.645,106.640,106.645,0
2018/03/29,18:26:00,106.640,106.650,106.620,106.625,0
2018/03/29,18:27:00,106.625,106.625,106.610,106.615,0
2018/03/29,18:28:00,106.615,106.625,106.610,106.620,0
2018/03/29,18:29:00,106.620,106.620,106.610,106.615,0
2018/03/29,18:30:00,106.610,106.615,106.605,106.610,0
2018/03/29,18:31:00,106.610,106.610,106.600,106.605,0
2018/03/29,18:32:00,106.610,106.620,106.610,106.615,0
2018/03/29,18:33:00,106.615,106.620,106.610,106.615,0
2018/03/29,18:34:00,106.615,106.615,106.610,106.615,0
2018/03/29,18:35:00,106.610,106.620,106.610,106.620,0
2018/03/29,18:36:00,106.615,106.620,106.610,106.615,0
2018/03/29,18:37:00,106.615,106.620,106.610,106.620,0
2018/03/29,18:38:00,106.620,106.620,106.615,106.620,0
2018/03/29,18:39:00,106.615,106.635,106.605,106.630,0
2018/03/29,18:40:00,106.630,106.635,106.625,106.630,0
2018/03/29,18:41:00,106.630,106.660,106.625,106.660,0
2018/03/29,18:42:00,106.655,106.655,106.650,106.650,0
2018/03/29,18:43:00,106.645,106.645,106.640,106.640,0
2018/03/29,18:44:00,106.645,106.650,106.640,106.645,0
2018/03/29,18:45:00,106.650,106.650,106.645,106.650,0
2018/03/29,18:46:00,106.660,106.660,106.645,106.645,0
2018/03/29,18:47:00,106.650,106.650,106.645,106.645,0
2018/03/29,18:48:00,106.640,106.645,106.635,106.635,0
2018/03/29,18:49:00,106.640,106.645,106.635,106.635,0
2018/03/29,18:50:00,106.630,106.635,106.620,106.635,0
2018/03/29,18:51:00,106.640,106.645,106.635,106.640,0
2018/03/29,18:52:00,106.645,106.645,106.640,106.640,0
2018/03/29,18:53:00,106.645,106.650,106.635,106.650,0
2018/03/29,18:54:00,106.650,106.660,106.650,106.655,0
2018/03/29,18:55:00,106.650,106.660,106.645,106.645,0
2018/03/29,18:56:00,106.650,106.655,106.620,106.635,0
2018/03/29,18:57:00,106.640,106.640,106.630,106.630,0
2018/03/29,18:58:00,106.635,106.635,106.630,106.630,0
2018/03/29,18:59:00,106.640,106.645,106.635,106.645,0
2018/03/29,19:00:00,106.645,106.645,106.640,106.640,0
2018/03/29,19:01:00,106.645,106.645,106.630,106.640,0
2018/03/29,19:02:00,106.635,106.640,106.630,106.630,0
2018/03/29,19:03:00,106.635,106.650,106.630,106.650,0
2018/03/29,19:04:00,106.650,106.650,106.630,106.635,0
2018/03/29,19:05:00,106.640,106.645,106.640,106.640,0
2018/03/29,19:06:00,106.645,106.645,106.630,106.630,0
2018/03/29,19:07:00,106.625,106.630,106.615,106.630,0
2018/03/29,19:08:00,106.625,106.625,106.615,106.625,0
2018/03/29,19:09:00,106.625,106.625,106.615,106.620,0
2018/03/29,19:10:00,106.620,106.625,106.615,106.625,0
2018/03/29,19:11:00,106.620,106.620,106.615,106.615,0
2018/03/29,19:12:00,106.620,106.630,106.620,106.625,0
2018/03/29,19:13:00,106.620,106.625,106.620,106.625,0
2018/03/29,19:14:00,106.630,106.630,106.625,106.630,0
2018/03/29,19:15:00,106.635,106.640,106.635,106.635,0
2018/03/29,19:16:00,106.640,106.650,106.640,106.640,0
2018/03/29,19:17:00,106.645,106.645,106.645,106.645,0
2018/03/29,19:18:00,106.640,106.650,106.640,106.645,0
2018/03/29,19:19:00,106.645,106.650,106.640,106.645,0
2018/03/29,19:20:00,106.645,106.655,106.640,106.650,0
2018/03/29,19:21:00,106.650,106.655,106.640,106.645,0
2018/03/29,19:22:00,106.640,106.655,106.640,106.645,0
2018/03/29,19:23:00,106.640,106.645,106.640,106.640,0
2018/03/29,19:24:00,106.645,106.655,106.640,106.655,0
2018/03/29,19:25:00,106.650,106.655,106.650,106.655,0
2018/03/29,19:26:00,106.655,106.655,106.650,106.655,0
2018/03/29,19:27:00,106.650,106.655,106.640,106.640,0
2018/03/29,19:28:00,106.645,106.645,106.635,106.640,0
2018/03/29,19:29:00,106.640,106.645,106.635,106.640,0
2018/03/29,19:30:00,106.635,106.640,106.630,106.635,0
2018/03/29,19:31:00,106.640,106.640,106.630,106.630,0
2018/03/29,19:32:00,106.635,106.640,106.620,106.625,0
2018/03/29,19:33:00,106.625,106.625,106.620,106.620,0
2018/03/29,19:34:00,106.615,106.625,106.615,106.625,0
2018/03/29,19:35:00,106.620,106.620,106.615,106.620,0
2018/03/29,19:36:00,106.620,106.630,106.615,106.630,0
2018/03/29,19:37:00,106.625,106.635,106.625,106.635,0
2018/03/29,19:38:00,106.630,106.635,106.630,106.630,0
2018/03/29,19:39:00,106.625,106.630,106.620,106.620,0
2018/03/29,19:40:00,106.620,106.630,106.620,106.630,0
2018/03/29,19:41:00,106.625,106.625,106.620,106.625,0
2018/03/29,19:42:00,106.625,106.625,106.620,106.620,0
2018/03/29,19:43:00,106.625,106.625,106.620,106.620,0
2018/03/29,19:44:00,106.620,106.625,106.620,106.625,0
2018/03/29,19:45:00,106.620,106.625,106.615,106.615,0
2018/03/29,19:46:00,106.610,106.615,106.605,106.610,0
2018/03/29,19:47:00,106.605,106.610,106.605,106.605,0
2018/03/29,19:48:00,106.600,106.605,106.595,106.605,0
2018/03/29,19:49:00,106.605,106.605,106.590,106.600,0
2018/03/29,19:50:00,106.600,106.605,106.595,106.600,0
2018/03/29,19:51:00,106.605,106.605,106.600,106.600,0
2018/03/29,19:52:00,106.600,106.600,106.585,106.590,0
2018/03/29,19:53:00,106.585,106.590,106.585,106.590,0
2018/03/29,19:54:00,106.585,106.590,106.580,106.590,0
2018/03/29,19:55:00,106.585,106.590,106.580,106.580,0
2018/03/29,19:56:00,106.580,106.585,106.575,106.585,0
2018/03/29,19:57:00,106.580,106.585,106.575,106.585,0
2018/03/29,19:58:00,106.580,106.590,106.580,106.585,0
2018/03/29,19:59:00,106.580,106.580,106.565,106.565,0
2018/03/29,20:00:00,106.565,106.570,106.560,106.565,0
2018/03/29,20:01:00,106.570,106.580,106.560,106.570,0
2018/03/29,20:02:00,106.565,106.570,106.555,106.565,0
2018/03/29,20:03:00,106.570,106.575,106.570,106.575,0
2018/03/29,20:04:00,106.570,106.570,106.560,106.570,0
2018/03/29,20:05:00,106.570,106.570,106.570,106.570,0
2018/03/29,20:06:00,106.570,106.575,106.570,106.575,0
2018/03/29,20:07:00,106.570,106.570,106.550,106.550,0
2018/03/29,20:08:00,106.545,106.555,106.540,106.550,0
2018/03/29,20:09:00,106.550,106.550,106.535,106.550,0
2018/03/29,20:10:00,106.550,106.550,106.545,106.550,0
2018/03/29,20:11:00,106.545,106.550,106.545,106.550,0
2018/03/29,20:12:00,106.550,106.560,106.540,106.540,0
2018/03/29,20:13:00,106.550,106.560,106.540,106.550,0
2018/03/29,20:14:00,106.550,106.560,106.550,106.555,0
2018/03/29,20:15:00,106.555,106.560,106.540,106.540,0
2018/03/29,20:16:00,106.535,106.540,106.535,106.540,0
2018/03/29,20:17:00,106.540,106.545,106.540,106.545,0
2018/03/29,20:18:00,106.540,106.545,106.540,106.540,0
2018/03/29,20:19:00,106.545,106.550,106.540,106.550,0
2018/03/29,20:20:00,106.550,106.555,106.550,106.550,0
2018/03/29,20:21:00,106.555,106.560,106.555,106.560,0
2018/03/29,20:22:00,106.560,106.565,106.560,106.560,0
2018/03/29,20:23:00,106.555,106.560,106.550,106.555,0
2018/03/29,20:24:00,106.560,106.570,106.550,106.560,0
2018/03/29,20:25:00,106.555,106.560,106.550,106.555,0
2018/03/29,20:26:00,106.560,106.560,106.540,106.545,0
2018/03/29,20:27:00,106.540,106.545,106.535,106.535,0
2018/03/29,20:28:00,106.535,106.540,106.515,106.520,0
2018/03/29,20:29:00,106.520,106.520,106.515,106.520,0
2018/03/29,20:30:00,106.515,106.520,106.510,106.520,0
2018/03/29,20:31:00,106.520,106.520,106.510,106.510,0
2018/03/29,20:32:00,106.510,106.515,106.500,106.500,0
2018/03/29,20:33:00,106.495,106.500,106.480,106.480,0
2018/03/29,20:34:00,106.485,106.500,106.485,106.500,0
2018/03/29,20:35:00,106.500,106.500,106.500,106.500,0
2018/03/29,20:36:00,106.500,106.500,106.495,106.500,0
2018/03/29,20:37:00,106.495,106.505,106.495,106.500,0
2018/03/29,20:38:00,106.500,106.500,106.490,106.490,0
2018/03/29,20:39:00,106.490,106.500,106.490,106.500,0
2018/03/29,20:40:00,106.500,106.500,106.480,106.480,0
2018/03/29,20:41:00,106.480,106.490,106.470,106.475,0
2018/03/29,20:42:00,106.470,106.480,106.460,106.470,0
2018/03/29,20:43:00,106.470,106.470,106.470,106.470,0
2018/03/29,20:44:00,106.470,106.480,106.470,106.480,0
2018/03/29,20:45:00,106.480,106.490,106.480,106.490,0
2018/03/29,20:46:00,106.490,106.490,106.470,106.480,0
2018/03/29,20:47:00,106.480,106.490,106.480,106.490,0
2018/03/29,20:48:00,106.485,106.490,106.485,106.490,0
2018/03/29,20:49:00,106.490,106.495,106.480,106.490,0
2018/03/29,20:50:00,106.490,106.500,106.490,106.500,0
2018/03/29,20:51:00,106.505,106.525,106.505,106.525,0
2018/03/29,20:52:00,106.525,106.525,106.515,106.515,0
2018/03/29,20:53:00,106.510,106.510,106.500,106.505,0
2018/03/29,20:54:00,106.510,106.510,106.500,106.505,0
2018/03/29,20:55:00,106.500,106.505,106.495,106.505,0
2018/03/29,20:56:00,106.505,106.515,106.495,106.510,0
2018/03/29,20:57:00,106.510,106.515,106.505,106.510,0
2018/03/29,20:58:00,106.505,106.515,106.500,106.505,0
2018/03/29,20:59:00,106.505,106.520,106.500,106.520,0
2018/03/29,21:00:00,106.515,106.525,106.515,106.520,0
2018/03/29,21:01:00,106.520,106.525,106.515,106.515,0
2018/03/29,21:02:00,106.510,106.510,106.475,106.475,0
2018/03/29,21:03:00,106.480,106.480,106.460,106.475,0
2018/03/29,21:04:00,106.475,106.480,106.455,106.475,0
2018/03/29,21:05:00,106.475,106.485,106.465,106.475,0
2018/03/29,21:06:00,106.480,106.480,106.475,106.480,0
2018/03/29,21:07:00,106.485,106.495,106.470,106.480,0
2018/03/29,21:08:00,106.475,106.480,106.460,106.470,0
2018/03/29,21:09:00,106.470,106.475,106.455,106.455,0
2018/03/29,21:10:00,106.460,106.460,106.445,106.450,0
2018/03/29,21:11:00,106.455,106.460,106.440,106.460,0
2018/03/29,21:12:00,106.455,106.465,106.455,106.465,0
2018/03/29,21:13:00,106.465,106.470,106.455,106.460,0
2018/03/29,21:14:00,106.455,106.460,106.455,106.455,0
2018/03/29,21:15:00,106.460,106.465,106.455,106.465,0
2018/03/29,21:16:00,106.460,106.495,106.460,106.495,0
2018/03/29,21:17:00,106.495,106.495,106.470,106.485,0
2018/03/29,21:18:00,106.485,106.485,106.470,106.480,0
2018/03/29,21:19:00,106.475,106.475,106.460,106.465,0
2018/03/29,21:20:00,106.460,106.465,106.455,106.460,0
2018/03/29,21:21:00,106.460,106.460,106.440,106.440,0
2018/03/29,21:22:00,106.445,106.445,106.425,106.435,0
2018/03/29,21:23:00,106.430,106.435,106.420,106.425,0
2018/03/29,21:24:00,106.425,106.450,106.420,106.450,0
2018/03/29,21:25:00,106.455,106.460,106.450,106.450,0
2018/03/29,21:26:00,106.455,106.475,106.455,106.470,0
2018/03/29,21:27:00,106.465,106.465,106.455,106.460,0
2018/03/29,21:28:00,106.465,106.470,106.465,106.465,0
2018/03/29,21:29:00,106.465,106.470,106.465,106.470,0
2018/03/29,21:30:00,106.475,106.505,106.465,106.505,0
2018/03/29,21:31:00,106.505,106.530,106.480,106.490,0
2018/03/29,21:32:00,106.490,106.490,106.455,106.460,0
2018/03/29,21:33:00,106.470,106.475,106.450,106.465,0
2018/03/29,21:34:00,106.465,106.485,106.455,106.480,0
2018/03/29,21:35:00,106.475,106.480,106.455,106.460,0
2018/03/29,21:36:00,106.455,106.460,106.450,106.455,0
2018/03/29,21:37:00,106.455,106.465,106.455,106.460,0
2018/03/29,21:38:00,106.460,106.475,106.460,106.475,0
2018/03/29,21:39:00,106.470,106.480,106.465,106.480,0
2018/03/29,21:40:00,106.475,106.485,106.470,106.470,0
2018/03/29,21:41:00,106.465,106.475,106.460,106.470,0
2018/03/29,21:42:00,106.475,106.515,106.475,106.505,0
2018/03/29,21:43:00,106.500,106.510,106.495,106.495,0
2018/03/29,21:44:00,106.500,106.515,106.500,106.515,0
2018/03/29,21:45:00,106.515,106.520,106.515,106.520,0
2018/03/29,21:46:00,106.525,106.545,106.520,106.535,0
2018/03/29,21:47:00,106.540,106.540,106.530,106.535,0
2018/03/29,21:48:00,106.535,106.535,106.525,106.530,0
2018/03/29,21:49:00,106.525,106.535,106.520,106.535,0
2018/03/29,21:50:00,106.530,106.535,106.530,106.535,0
2018/03/29,21:51:00,106.535,106.550,106.530,106.550,0
2018/03/29,21:52:00,106.545,106.550,106.540,106.540,0
2018/03/29,21:53:00,106.540,106.540,106.535,106.535,0
2018/03/29,21:54:00,106.535,106.550,106.530,106.545,0
2018/03/29,21:55:00,106.545,106.570,106.545,106.565,0
2018/03/29,21:56:00,106.560,106.560,106.545,106.550,0
2018/03/29,21:57:00,106.555,106.555,106.530,106.540,0
2018/03/29,21:58:00,106.535,106.540,106.530,106.540,0
2018/03/29,21:59:00,106.540,106.550,106.530,106.545,0
2018/03/29,22:00:00,106.545,106.550,106.535,106.540,0
2018/03/29,22:01:00,106.540,106.540,106.515,106.530,0
2018/03/29,22:02:00,106.530,106.545,106.530,106.535,0
2018/03/29,22:03:00,106.535,106.545,106.510,106.515,0
2018/03/29,22:04:00,106.510,106.515,106.500,106.510,0
2018/03/29,22:05:00,106.510,106.510,106.495,106.500,0
2018/03/29,22:06:00,106.495,106.515,106.495,106.515,0
2018/03/29,22:07:00,106.510,106.515,106.495,106.495,0
2018/03/29,22:08:00,106.495,106.510,106.490,106.505,0
2018/03/29,22:09:00,106.500,106.520,106.500,106.520,0
2018/03/29,22:10:00,106.520,106.520,106.510,106.515,0
2018/03/29,22:11:00,106.520,106.520,106.515,106.520,0
2018/03/29,22:12:00,106.515,106.520,106.495,106.495,0
2018/03/29,22:13:00,106.490,106.495,106.480,106.480,0
2018/03/29,22:14:00,106.480,106.480,106.470,106.470,0
2018/03/29,22:15:00,106.465,106.465,106.450,106.465,0
2018/03/29,22:16:00,106.460,106.465,106.460,106.460,0
2018/03/29,22:17:00,106.465,106.480,106.465,106.470,0
2018/03/29,22:18:00,106.470,106.470,106.465,106.470,0
2018/03/29,22:19:00,106.470,106.470,106.450,106.460,0
2018/03/29,22:20:00,106.460,106.465,106.455,106.465,0
2018/03/29,22:21:00,106.460,106.465,106.455,106.465,0
2018/03/29,22:22:00,106.460,106.460,106.450,106.460,0
2018/03/29,22:23:00,106.465,106.465,106.460,106.460,0
2018/03/29,22:24:00,106.460,106.465,106.460,106.460,0
2018/03/29,22:25:00,106.460,106.465,106.460,106.465,0
2018/03/29,22:26:00,106.470,106.490,106.465,106.485,0
2018/03/29,22:27:00,106.480,106.485,106.465,106.470,0
2018/03/29,22:28:00,106.465,106.470,106.460,106.465,0
2018/03/29,22:29:00,106.460,106.470,106.455,106.470,0
2018/03/29,22:30:00,106.465,106.465,106.460,106.460,0
2018/03/29,22:31:00,106.455,106.460,106.425,106.455,0
2018/03/29,22:32:00,106.460,106.465,106.450,106.455,0
2018/03/29,22:33:00,106.450,106.460,106.430,106.430,0
2018/03/29,22:34:00,106.430,106.460,106.425,106.455,0
2018/03/29,22:35:00,106.450,106.470,106.445,106.470,0
2018/03/29,22:36:00,106.470,106.475,106.460,106.475,0
2018/03/29,22:37:00,106.475,106.475,106.450,106.455,0
2018/03/29,22:38:00,106.455,106.455,106.430,106.445,0
2018/03/29,22:39:00,106.440,106.455,106.435,106.440,0
2018/03/29,22:40:00,106.435,106.440,106.420,106.425,0
2018/03/29,22:41:00,106.420,106.425,106.410,106.410,0
2018/03/29,22:42:00,106.415,106.425,106.410,106.425,0
2018/03/29,22:43:00,106.425,106.435,106.405,106.430,0
2018/03/29,22:44:00,106.430,106.430,106.400,106.420,0
2018/03/29,22:45:00,106.415,106.445,106.415,106.435,0
2018/03/29,22:46:00,106.430,106.435,106.405,106.410,0
2018/03/29,22:47:00,106.410,106.415,106.400,106.400,0
2018/03/29,22:48:00,106.405,106.425,106.405,106.420,0
2018/03/29,22:49:00,106.415,106.420,106.410,106.410,0
2018/03/29,22:50:00,106.410,106.410,106.365,106.370,0
2018/03/29,22:51:00,106.370,106.380,106.330,106.345,0
2018/03/29,22:52:00,106.345,106.355,106.330,106.345,0
2018/03/29,22:53:00,106.345,106.350,106.325,106.325,0
2018/03/29,22:54:00,106.325,106.330,106.320,106.325,0
2018/03/29,22:55:00,106.325,106.350,106.325,106.340,0
2018/03/29,22:56:00,106.335,106.370,106.335,106.365,0
2018/03/29,22:57:00,106.365,106.375,106.345,106.350,0
2018/03/29,22:58:00,106.350,106.350,106.325,106.325,0
2018/03/29,22:59:00,106.330,106.345,106.330,106.345,0
2018/03/29,23:00:00,106.345,106.370,106.335,106.365,0
2018/03/29,23:01:00,106.365,106.375,106.350,106.375,0
2018/03/29,23:02:00,106.380,106.400,106.375,106.395,0
2018/03/29,23:03:00,106.395,106.400,106.375,106.390,0
2018/03/29,23:04:00,106.390,106.395,106.375,106.375,0
2018/03/29,23:05:00,106.380,106.390,106.365,106.365,0
2018/03/29,23:06:00,106.365,106.405,106.365,106.395,0
2018/03/29,23:07:00,106.390,106.390,106.370,106.370,0
2018/03/29,23:08:00,106.365,106.380,106.355,106.360,0
2018/03/29,23:09:00,106.365,106.370,106.330,106.335,0
2018/03/29,23:10:00,106.335,106.340,106.310,106.325,0
2018/03/29,23:11:00,106.325,106.345,106.325,106.330,0
2018/03/29,23:12:00,106.330,106.340,106.330,106.330,0
2018/03/29,23:13:00,106.330,106.360,106.330,106.355,0
2018/03/29,23:14:00,106.350,106.360,106.340,106.355,0
2018/03/29,23:15:00,106.355,106.360,106.345,106.345,0
2018/03/29,23:16:00,106.345,106.365,106.345,106.365,0
2018/03/29,23:17:00,106.365,106.390,106.360,106.385,0
2018/03/29,23:18:00,106.385,106.385,106.360,106.375,0
2018/03/29,23:19:00,106.370,106.380,106.350,106.360,0
2018/03/29,23:20:00,106.360,106.390,106.360,106.385,0
2018/03/29,23:21:00,106.390,106.400,106.385,106.390,0
2018/03/29,23:22:00,106.385,106.385,106.365,106.370,0
2018/03/29,23:23:00,106.370,106.380,106.365,106.380,0
2018/03/29,23:24:00,106.375,106.385,106.370,106.375,0
2018/03/29,23:25:00,106.370,106.375,106.360,106.370,0
2018/03/29,23:26:00,106.370,106.375,106.360,106.375,0
2018/03/29,23:27:00,106.370,106.375,106.360,106.365,0
2018/03/29,23:28:00,106.365,106.375,106.360,106.375,0
2018/03/29,23:29:00,106.370,106.375,106.355,106.355,0
2018/03/29,23:30:00,106.360,106.370,106.360,106.360,0
2018/03/29,23:31:00,106.360,106.370,106.345,106.365,0
2018/03/29,23:32:00,106.370,106.400,106.360,106.400,0
2018/03/29,23:33:00,106.400,106.415,106.395,106.415,0
2018/03/29,23:34:00,106.410,106.440,106.410,106.430,0
2018/03/29,23:35:00,106.425,106.430,106.415,106.420,0
2018/03/29,23:36:00,106.415,106.430,106.405,106.420,0
2018/03/29,23:37:00,106.425,106.425,106.405,106.405,0
2018/03/29,23:38:00,106.405,106.410,106.360,106.375,0
2018/03/29,23:39:00,106.375,106.385,106.370,106.380,0
2018/03/29,23:40:00,106.380,106.410,106.380,106.405,0
2018/03/29,23:41:00,106.405,106.415,106.400,106.400,0
2018/03/29,23:42:00,106.400,106.400,106.360,106.370,0
2018/03/29,23:43:00,106.365,106.395,106.365,106.390,0
2018/03/29,23:44:00,106.385,106.390,106.355,106.380,0
2018/03/29,23:45:00,106.385,106.410,106.385,106.395,0
2018/03/29,23:46:00,106.390,106.420,106.385,106.415,0
2018/03/29,23:47:00,106.420,106.430,106.400,106.415,0
2018/03/29,23:48:00,106.410,106.415,106.405,106.410,0
2018/03/29,23:49:00,106.410,106.415,106.405,106.410,0
2018/03/29,23:50:00,106.410,106.420,106.405,106.415,0
2018/03/29,23:51:00,106.420,106.430,106.415,106.420,0
2018/03/29,23:52:00,106.420,106.440,106.420,106.440,0
2018/03/29,23:53:00,106.445,106.445,106.430,106.430,0
2018/03/29,23:54:00,106.430,106.440,106.425,106.435,0
2018/03/29,23:55:00,106.430,106.435,106.420,106.435,0
2018/03/29,23:56:00,106.430,106.430,106.415,106.420,0
2018/03/29,23:57:00,106.415,106.420,106.415,106.420,0
2018/03/29,23:58:00,106.415,106.420,106.355,106.355,0
2018/03/29,23:59:00,106.355,106.375,106.345,106.375,0
2018/03/30,00:00:00,106.375,106.390,106.345,106.355,0
2018/03/30,00:01:00,106.350,106.355,106.305,106.325,0
2018/03/30,00:02:00,106.330,106.350,106.325,106.325,0
2018/03/30,00:03:00,106.330,106.340,106.306,106.330,0
2018/03/30,00:04:00,106.335,106.345,106.310,106.310,0
2018/03/30,00:05:00,106.315,106.320,106.305,106.320,0
2018/03/30,00:06:00,106.315,106.325,106.305,106.325,0
2018/03/30,00:07:00,106.330,106.380,106.325,106.365,0
2018/03/30,00:08:00,106.365,106.380,106.360,106.370,0
2018/03/30,00:09:00,106.365,106.370,106.355,106.360,0
2018/03/30,00:10:00,106.360,106.370,106.355,106.355,0
2018/03/30,00:11:00,106.360,106.365,106.355,106.360,0
2018/03/30,00:12:00,106.360,106.365,106.345,106.345,0
2018/03/30,00:13:00,106.350,106.360,106.350,106.355,0
2018/03/30,00:14:00,106.350,106.355,106.325,106.325,0
2018/03/30,00:15:00,106.330,106.330,106.301,106.305,0
2018/03/30,00:16:00,106.310,106.315,106.295,106.305,0
2018/03/30,00:17:00,106.305,106.315,106.300,106.305,0
2018/03/30,00:18:00,106.310,106.310,106.290,106.305,0
2018/03/30,00:19:00,106.300,106.300,106.275,106.275,0
2018/03/30,00:20:00,106.275,106.300,106.275,106.295,0
2018/03/30,00:21:00,106.300,106.300,106.295,106.300,0
2018/03/30,00:22:00,106.300,106.300,106.275,106.280,0
2018/03/30,00:23:00,106.280,106.290,106.280,106.290,0
2018/03/30,00:24:00,106.295,106.300,106.285,106.295,0
2018/03/30,00:25:00,106.295,106.295,106.280,106.285,0
2018/03/30,00:26:00,106.285,106.295,106.285,106.290,0
2018/03/30,00:27:00,106.290,106.295,106.290,106.295,0
2018/03/30,00:28:00,106.300,106.340,106.295,106.340,0
2018/03/30,00:29:00,106.335,106.355,106.335,106.350,0
2018/03/30,00:30:00,106.350,106.350,106.335,106.340,0
2018/03/30,00:31:00,106.340,106.345,106.330,106.335,0
2018/03/30,00:32:00,106.330,106.345,106.330,106.340,0
2018/03/30,00:33:00,106.340,106.350,106.340,106.340,0
2018/03/30,00:34:00,106.345,106.370,106.340,106.350,0
2018/03/30,00:35:00,106.355,106.355,106.335,106.350,0
2018/03/30,00:36:00,106.345,106.355,106.345,106.350,0
2018/03/30,00:37:00,106.345,106.355,106.340,106.345,0
2018/03/30,00:38:00,106.350,106.355,106.340,106.355,0
2018/03/30,00:39:00,106.350,106.365,106.345,106.355,0
2018/03/30,00:40:00,106.355,106.360,106.350,106.350,0
2018/03/30,00:41:00,106.345,106.370,106.345,106.370,0
2018/03/30,00:42:00,106.365,106.390,106.365,106.385,0
2018/03/30,00:43:00,106.380,106.390,106.365,106.365,0
2018/03/30,00:44:00,106.370,106.370,106.355,106.365,0
2018/03/30,00:45:00,106.360,106.375,106.360,106.370,0
2018/03/30,00:46:00,106.365,106.365,106.345,106.355,0
2018/03/30,00:47:00,106.355,106.375,106.355,106.370,0
2018/03/30,00:48:00,106.365,106.395,106.365,106.395,0
2018/03/30,00:49:00,106.395,106.400,106.370,106.390,0
2018/03/30,00:50:00,106.385,106.415,106.385,106.405,0
2018/03/30,00:51:00,106.400,106.405,106.395,106.400,0
2018/03/30,00:52:00,106.395,106.400,106.370,106.375,0
2018/03/30,00:53:00,106.375,106.380,106.335,106.345,0
2018/03/30,00:54:00,106.350,106.355,106.345,106.350,0
2018/03/30,00:55:00,106.355,106.365,106.345,106.365,0
2018/03/30,00:56:00,106.360,106.370,106.360,106.370,0
2018/03/30,00:57:00,106.370,106.375,106.370,106.375,0
2018/03/30,00:58:00,106.375,106.375,106.350,106.365,0
2018/03/30,00:59:00,106.365,106.365,106.345,106.355,0
2018/03/30,01:00:00,106.355,106.365,106.345,106.350,0
2018/03/30,01:01:00,106.345,106.360,106.330,106.330,0
2018/03/30,01:02:00,106.335,106.340,106.320,106.325,0
2018/03/30,01:03:00,106.325,106.330,106.310,106.310,0
2018/03/30,01:04:00,106.310,106.315,106.305,106.310,0
2018/03/30,01:05:00,106.305,106.320,106.305,106.315,0
2018/03/30,01:06:00,106.315,106.330,106.315,106.320,0
2018/03/30,01:07:00,106.320,106.325,106.310,106.320,0
2018/03/30,01:08:00,106.315,106.325,106.310,106.320,0
2018/03/30,01:09:00,106.320,106.320,106.305,106.310,0
2018/03/30,01:10:00,106.305,106.305,106.280,106.290,0
2018/03/30,01:11:00,106.295,106.295,106.275,106.285,0
2018/03/30,01:12:00,106.285,106.300,106.280,106.295,0
2018/03/30,01:13:00,106.300,106.305,106.295,106.305,0
2018/03/30,01:14:00,106.310,106.315,106.295,106.310,0
2018/03/30,01:15:00,106.310,106.315,106.300,106.300,0
2018/03/30,01:16:00,106.305,106.315,106.290,106.310,0
2018/03/30,01:17:00,106.305,106.330,106.305,106.330,0
2018/03/30,01:18:00,106.325,106.330,106.315,106.315,0
2018/03/30,01:19:00,106.315,106.315,106.305,106.310,0
2018/03/30,01:20:00,106.305,106.310,106.305,106.305,0
2018/03/30,01:21:00,106.305,106.310,106.295,106.295,0
2018/03/30,01:22:00,106.300,106.300,106.285,106.290,0
2018/03/30,01:23:00,106.295,106.295,106.280,106.280,0
2018/03/30,01:24:00,106.280,106.290,106.280,106.290,0
2018/03/30,01:25:00,106.295,106.295,106.285,106.295,0
2018/03/30,01:26:00,106.295,106.295,106.285,106.290,0
2018/03/30,01:27:00,106.285,106.290,106.285,106.285,0
2018/03/30,01:28:00,106.290,106.305,106.290,106.300,0
2018/03/30,01:29:00,106.305,106.330,106.300,106.320,0
2018/03/30,01:30:00,106.320,106.325,106.315,106.320,0
2018/03/30,01:31:00,106.320,106.320,106.310,106.320,0
2018/03/30,01:32:00,106.315,106.315,106.300,106.300,0
2018/03/30,01:33:00,106.305,106.320,106.300,106.315,0
2018/03/30,01:34:00,106.320,106.340,106.315,106.335,0
2018/03/30,01:35:00,106.335,106.355,106.330,106.355,0
2018/03/30,01:36:00,106.350,106.370,106.350,106.365,0
2018/03/30,01:37:00,106.370,106.370,106.365,106.370,0
2018/03/30,01:38:00,106.365,106.370,106.360,106.365,0
2018/03/30,01:39:00,106.370,106.375,106.365,106.370,0
2018/03/30,01:40:00,106.370,106.385,106.365,106.385,0
2018/03/30,01:41:00,106.380,106.380,106.370,106.375,0
2018/03/30,01:42:00,106.375,106.385,106.370,106.380,0
2018/03/30,01:43:00,106.385,106.390,106.375,106.390,0
2018/03/30,01:44:00,106.395,106.395,106.385,106.385,0
2018/03/30,01:45:00,106.385,106.390,106.375,106.390,0
2018/03/30,01:46:00,106.385,106.390,106.375,106.385,0
2018/03/30,01:47:00,106.395,106.395,106.380,106.385,0
2018/03/30,01:48:00,106.390,106.390,106.380,106.385,0
2018/03/30,01:49:00,106.380,106.395,106.380,106.390,0
2018/03/30,01:50:00,106.395,106.405,106.390,106.400,0
2018/03/30,01:51:00,106.400,106.405,106.395,106.400,0
2018/03/30,01:52:00,106.400,106.410,106.400,106.405,0
2018/03/30,01:53:00,106.410,106.415,106.410,106.410,0
2018/03/30,01:54:00,106.410,106.415,106.400,106.410,0
2018/03/30,01:55:00,106.415,106.445,106.415,106.430,0
2018/03/30,01:56:00,106.430,106.430,106.405,106.415,0
2018/03/30,01:57:00,106.420,106.420,106.400,106.405,0
2018/03/30,01:58:00,106.410,106.410,106.400,106.400,0
2018/03/30,01:59:00,106.400,106.440,106.400,106.430,0
2018/03/30,02:00:00,106.435,106.440,106.425,106.430,0
2018/03/30,02:01:00,106.435,106.485,106.430,106.470,0
2018/03/30,02:02:00,106.470,106.475,106.455,106.475,0
2018/03/30,02:03:00,106.470,106.475,106.460,106.465,0
2018/03/30,02:04:00,106.465,106.465,106.450,106.460,0
2018/03/30,02:05:00,106.455,106.460,106.445,106.460,0
2018/03/30,02:06:00,106.460,106.460,106.440,106.450,0
2018/03/30,02:07:00,106.445,106.465,106.445,106.465,0
2018/03/30,02:08:00,106.470,106.470,106.430,106.435,0
2018/03/30,02:09:00,106.435,106.450,106.435,106.450,0
2018/03/30,02:10:00,106.445,106.485,106.445,106.485,0
2018/03/30,02:11:00,106.485,106.485,106.475,106.475,0
2018/03/30,02:12:00,106.480,106.480,106.465,106.465,0
2018/03/30,02:13:00,106.465,106.485,106.465,106.475,0
2018/03/30,02:14:00,106.475,106.480,106.465,106.465,0
2018/03/30,02:15:00,106.465,106.465,106.455,106.455,0
2018/03/30,02:16:00,106.450,106.455,106.445,106.450,0
2018/03/30,02:17:00,106.450,106.460,106.450,106.455,0
2018/03/30,02:18:00,106.455,106.460,106.445,106.455,0
2018/03/30,02:19:00,106.450,106.460,106.450,106.455,0
2018/03/30,02:20:00,106.450,106.470,106.440,106.440,0
2018/03/30,02:21:00,106.440,106.440,106.440,106.440,0
2018/03/30,02:22:00,106.440,106.440,106.435,106.435,0
2018/03/30,02:23:00,106.440,106.440,106.410,106.415,0
2018/03/30,02:24:00,106.415,106.425,106.415,106.420,0
2018/03/30,02:25:00,106.420,106.425,106.420,106.425,0
2018/03/30,02:26:00,106.420,106.420,106.410,106.415,0
2018/03/30,02:27:00,106.415,106.415,106.405,106.405,0
2018/03/30,02:28:00,106.400,106.405,106.400,106.405,0
2018/03/30,02:29:00,106.410,106.410,106.405,106.410,0
2018/03/30,02:30:00,106.410,106.415,106.405,106.415,0
2018/03/30,02:31:00,106.410,106.410,106.405,106.410,0
2018/03/30,02:32:00,106.410,106.420,106.410,106.415,0
2018/03/30,02:33:00,106.420,106.430,106.415,106.425,0
2018/03/30,02:34:00,106.425,106.430,106.425,106.425,0
2018/03/30,02:35:00,106.425,106.425,106.420,106.425,0
2018/03/30,02:36:00,106.425,106.430,106.420,106.425,0
2018/03/30,02:37:00,106.425,106.425,106.415,106.420,0
2018/03/30,02:38:00,106.420,106.425,106.420,106.420,0
2018/03/30,02:39:00,106.420,106.435,106.410,106.435,0
2018/03/30,02:40:00,106.430,106.430,106.420,106.425,0
2018/03/30,02:41:00,106.430,106.430,106.430,106.430,0
2018/03/30,02:42:00,106.430,106.440,106.430,106.440,0
2018/03/30,02:43:00,106.435,106.445,106.435,106.445,0
2018/03/30,02:44:00,106.440,106.445,106.440,106.440,0
2018/03/30,02:45:00,106.435,106.440,106.430,106.435,0
2018/03/30,02:46:00,106.435,106.435,106.435,106.435,0
2018/03/30,02:47:00,106.430,106.435,106.430,106.435,0
2018/03/30,02:48:00,106.440,106.445,106.430,106.445,0
2018/03/30,02:49:00,106.440,106.445,106.440,106.440,0
2018/03/30,02:51:00,106.435,106.435,106.435,106.435,0
2018/03/30,02:52:00,106.435,106.450,106.435,106.450,0
2018/03/30,02:53:00,106.445,106.445,106.440,106.445,0
2018/03/30,02:54:00,106.445,106.445,106.435,106.445,0
2018/03/30,02:55:00,106.445,106.445,106.440,106.440,0
2018/03/30,02:56:00,106.435,106.435,106.430,106.430,0
2018/03/30,02:57:00,106.440,106.445,106.440,106.445,0
2018/03/30,02:58:00,106.445,106.450,106.445,106.450,0
2018/03/30,02:59:00,106.460,106.470,106.460,106.465,0
2018/03/30,03:00:00,106.460,106.465,106.455,106.460,0
2018/03/30,03:01:00,106.455,106.460,106.440,106.455,0
2018/03/30,03:02:00,106.450,106.465,106.445,106.455,0
2018/03/30,03:03:00,106.450,106.450,106.430,106.430,0
2018/03/30,03:04:00,106.435,106.450,106.435,106.435,0
2018/03/30,03:05:00,106.440,106.440,106.435,106.440,0
2018/03/30,03:06:00,106.440,106.440,106.435,106.435,0
2018/03/30,03:07:00,106.440,106.450,106.440,106.450,0
2018/03/30,03:08:00,106.445,106.450,106.435,106.435,0
2018/03/30,03:09:00,106.435,106.440,106.435,106.440,0
2018/03/30,03:10:00,106.435,106.435,106.425,106.430,0
2018/03/30,03:11:00,106.430,106.440,106.430,106.435,0
2018/03/30,03:12:00,106.440,106.445,106.430,106.440,0
2018/03/30,03:13:00,106.435,106.440,106.420,106.435,0
2018/03/30,03:14:00,106.440,106.440,106.435,106.440,0
2018/03/30,03:15:00,106.440,106.440,106.435,106.435,0
2018/03/30,03:16:00,106.430,106.435,106.430,106.430,0
2018/03/30,03:17:00,106.430,106.435,106.425,106.425,0
2018/03/30,03:18:00,106.425,106.425,106.405,106.410,0
2018/03/30,03:19:00,106.410,106.415,106.405,106.410,0
2018/03/30,03:20:00,106.410,106.425,106.405,106.425,0
2018/03/30,03:21:00,106.420,106.445,106.420,106.440,0
2018/03/30,03:22:00,106.450,106.450,106.440,106.440,0
2018/03/30,03:23:00,106.435,106.445,106.435,106.445,0
2018/03/30,03:24:00,106.445,106.445,106.435,106.435,0
2018/03/30,03:25:00,106.430,106.450,106.430,106.440,0
2018/03/30,03:26:00,106.445,106.460,106.445,106.455,0
2018/03/30,03:27:00,106.450,106.460,106.445,106.450,0
2018/03/30,03:28:00,106.450,106.450,106.450,106.450,0
2018/03/30,03:29:00,106.450,106.450,106.450,106.450,0
2018/03/30,03:30:00,106.445,106.470,106.445,106.465,0
2018/03/30,03:31:00,106.470,106.480,106.470,106.475,0
2018/03/30,03:32:00,106.470,106.475,106.455,106.465,0
2018/03/30,03:33:00,106.465,106.485,106.465,106.485,0
2018/03/30,03:34:00,106.485,106.485,106.475,106.475,0
2018/03/30,03:35:00,106.470,106.490,106.465,106.485,0
2018/03/30,03:36:00,106.490,106.515,106.485,106.490,0
2018/03/30,03:37:00,106.485,106.490,106.485,106.490,0
2018/03/30,03:38:00,106.485,106.495,106.480,106.495,0
2018/03/30,03:39:00,106.500,106.505,106.490,106.490,0
2018/03/30,03:40:00,106.495,106.505,106.495,106.500,0
2018/03/30,03:41:00,106.495,106.510,106.495,106.510,0
2018/03/30,03:42:00,106.505,106.510,106.500,106.510,0
2018/03/30,03:43:00,106.510,106.530,106.510,106.525,0
2018/03/30,03:44:00,106.530,106.550,106.530,106.535,0
2018/03/30,03:45:00,106.540,106.540,106.535,106.535,0
2018/03/30,03:46:00,106.530,106.535,106.520,106.535,0
2018/03/30,03:47:00,106.535,106.545,106.530,106.535,0
2018/03/30,03:48:00,106.535,106.540,106.530,106.540,0
2018/03/30,03:49:00,106.535,106.560,106.535,106.550,0
2018/03/30,03:50:00,106.555,106.570,106.550,106.555,0
2018/03/30,03:51:00,106.550,106.555,106.535,106.540,0
2018/03/30,03:52:00,106.535,106.540,106.520,106.530,0
2018/03/30,03:53:00,106.530,106.535,106.520,106.535,0
2018/03/30,03:54:00,106.530,106.535,106.525,106.530,0
2018/03/30,03:55:00,106.525,106.530,106.525,106.530,0
2018/03/30,03:56:00,106.530,106.540,106.530,106.535,0
2018/03/30,03:57:00,106.530,106.535,106.510,106.510,0
2018/03/30,03:58:00,106.510,106.520,106.505,106.505,0
2018/03/30,03:59:00,106.510,106.515,106.505,106.505,0
2018/03/30,04:00:00,106.510,106.515,106.505,106.510,0
2018/03/30,04:01:00,106.510,106.535,106.505,106.535,0
2018/03/30,04:02:00,106.535,106.535,106.530,106.535,0
2018/03/30,04:03:00,106.530,106.545,106.530,106.540,0
2018/03/30,04:04:00,106.545,106.570,106.540,106.560,0
2018/03/30,04:05:00,106.560,106.570,106.560,106.565,0
2018/03/30,04:06:00,106.565,106.570,106.565,106.570,0
2018/03/30,04:07:00,106.570,106.575,106.570,106.570,0
2018/03/30,04:08:00,106.570,106.575,106.570,106.570,0
2018/03/30,04:09:00,106.570,106.575,106.570,106.570,0
2018/03/30,04:10:00,106.565,106.565,106.560,106.565,0
2018/03/30,04:11:00,106.560,106.565,106.550,106.555,0
2018/03/30,04:12:00,106.550,106.560,106.550,106.555,0
2018/03/30,04:13:00,106.550,106.560,106.550,106.555,0
2018/03/30,04:14:00,106.555,106.560,106.550,106.550,0
2018/03/30,04:15:00,106.550,106.550,106.540,106.540,0
2018/03/30,04:16:00,106.540,106.545,106.525,106.525,0
2018/03/30,04:17:00,106.530,106.535,106.510,106.515,0
2018/03/30,04:18:00,106.510,106.520,106.510,106.515,0
2018/03/30,04:19:00,106.520,106.520,106.510,106.510,0
2018/03/30,04:20:00,106.505,106.510,106.495,106.500,0
2018/03/30,04:21:00,106.505,106.510,106.500,106.505,0
2018/03/30,04:22:00,106.500,106.500,106.480,106.485,0
2018/03/30,04:23:00,106.490,106.495,106.475,106.485,0
2018/03/30,04:24:00,106.480,106.495,106.480,106.490,0
2018/03/30,04:25:00,106.495,106.495,106.470,106.470,0
2018/03/30,04:26:00,106.470,106.480,106.470,106.480,0
2018/03/30,04:27:00,106.480,106.485,106.475,106.480,0
2018/03/30,04:28:00,106.485,106.485,106.475,106.480,0
2018/03/30,04:29:00,106.475,106.475,106.455,106.465,0
2018/03/30,04:30:00,106.465,106.485,106.465,106.485,0
2018/03/30,04:31:00,106.485,106.485,106.455,106.460,0
2018/03/30,04:32:00,106.465,106.475,106.460,106.460,0
2018/03/30,04:33:00,106.460,106.465,106.445,106.450,0
2018/03/30,04:34:00,106.450,106.455,106.440,106.445,0
2018/03/30,04:35:00,106.450,106.450,106.440,106.440,0
2018/03/30,04:36:00,106.440,106.440,106.430,106.440,0
2018/03/30,04:37:00,106.435,106.445,106.435,106.435,0
2018/03/30,04:38:00,106.430,106.445,106.425,106.425,0
2018/03/30,04:39:00,106.425,106.425,106.410,106.420,0
2018/03/30,04:40:00,106.425,106.445,106.420,106.440,0
2018/03/30,04:41:00,106.435,106.450,106.435,106.450,0
2018/03/30,04:42:00,106.445,106.445,106.425,106.440,0
2018/03/30,04:43:00,106.435,106.445,106.430,106.430,0
2018/03/30,04:44:00,106.430,106.445,106.425,106.440,0
2018/03/30,04:45:00,106.440,106.440,106.435,106.440,0
2018/03/30,04:46:00,106.440,106.465,106.440,106.455,0
2018/03/30,04:47:00,106.450,106.455,106.450,106.455,0
2018/03/30,04:48:00,106.450,106.460,106.450,106.460,0
2018/03/30,04:49:00,106.460,106.460,106.455,106.460,0
2018/03/30,04:50:00,106.460,106.465,106.455,106.465,0
2018/03/30,04:51:00,106.460,106.465,106.445,106.450,0
2018/03/30,04:52:00,106.450,106.450,106.450,106.450,0
2018/03/30,04:53:00,106.450,106.450,106.445,106.450,0
2018/03/30,04:54:00,106.450,106.450,106.435,106.445,0
2018/03/30,04:55:00,106.440,106.445,106.440,106.445,0
2018/03/30,04:56:00,106.450,106.450,106.415,106.420,0
2018/03/30,04:57:00,106.415,106.425,106.395,106.405,0
2018/03/30,04:58:00,106.410,106.425,106.405,106.405,0
2018/03/30,04:59:00,106.415,106.425,106.395,106.395,0
2018/03/30,05:00:00,106.400,106.410,106.400,106.410,0
2018/03/30,05:01:00,106.415,106.425,106.410,106.420,0
2018/03/30,05:02:00,106.415,106.420,106.415,106.415,0
2018/03/30,05:03:00,106.410,106.415,106.410,106.415,0
2018/03/30,05:04:00,106.420,106.435,106.420,106.435,0
2018/03/30,05:05:00,106.440,106.450,106.435,106.445,0
2018/03/30,05:06:00,106.440,106.445,106.440,106.445,0
2018/03/30,05:07:00,106.440,106.445,106.435,106.440,0
2018/03/30,05:08:00,106.435,106.435,106.430,106.435,0
2018/03/30,05:09:00,106.435,106.435,106.425,106.425,0
2018/03/30,05:10:00,106.425,106.425,106.420,106.420,0
2018/03/30,05:11:00,106.415,106.415,106.410,106.410,0
2018/03/30,05:12:00,106.410,106.420,106.410,106.420,0
2018/03/30,05:13:00,106.415,106.415,106.410,106.410,0
2018/03/30,05:14:00,106.410,106.415,106.410,106.410,0
2018/03/30,05:15:00,106.415,106.415,106.410,106.410,0
2018/03/30,05:16:00,106.420,106.420,106.410,106.415,0
2018/03/30,05:17:00,106.415,106.420,106.410,106.420,0
2018/03/30,05:18:00,106.415,106.415,106.410,106.415,0
2018/03/30,05:19:00,106.415,106.415,106.410,106.415,0
2018/03/30,05:20:00,106.410,106.420,106.410,106.415,0
2018/03/30,05:21:00,106.420,106.425,106.420,106.420,0
2018/03/30,05:22:00,106.420,106.420,106.405,106.410,0
2018/03/30,05:23:00,106.405,106.410,106.400,106.410,0
2018/03/30,05:24:00,106.405,106.410,106.405,106.405,0
2018/03/30,05:25:00,106.405,106.420,106.405,106.420,0
2018/03/30,05:30:00,106.420,106.420,106.415,106.415,0
2018/03/30,05:31:00,106.415,106.435,106.415,106.430,0
2018/03/30,05:32:00,106.435,106.440,106.435,106.440,0
2018/03/30,05:33:00,106.440,106.440,106.440,106.440,0
2018/03/30,05:40:00,106.450,106.460,106.450,106.455,0
2018/03/30,05:41:00,106.460,106.460,106.455,106.460,0
2018/03/30,05:42:00,106.465,106.465,106.465,106.465,0
2018/03/30,05:43:00,106.460,106.460,106.460,106.460,0
2018/03/30,05:44:00,106.455,106.455,106.455,106.455,0
2018/03/30,05:45:00,106.460,106.460,106.455,106.460,0
2018/03/30,05:46:00,106.455,106.455,106.455,106.455,0
2018/03/30,05:49:00,106.460,106.460,106.455,106.455,0
2018/03/30,05:50:00,106.450,106.455,106.450,106.455,0
2018/03/30,05:51:00,106.450,106.455,106.450,106.450,0
2018/03/30,05:52:00,106.455,106.465,106.450,106.465,0
2018/03/30,05:53:00,106.460,106.465,106.460,106.465,0
2018/03/30,05:54:00,106.460,106.465,106.460,106.465,0
2018/03/30,05:55:00,106.460,106.465,106.460,106.465,0
2018/03/30,05:56:00,106.460,106.465,106.460,106.465,0
2018/03/30,05:57:00,106.460,106.465,106.455,106.465,0
2018/03/30,05:58:00,106.460,106.465,106.455,106.465,0
2018/03/30,05:59:00,106.455,106.465,106.440,106.445,0
2018/03/30,06:05:00,106.460,106.495,106.450,106.470,0
2018/03/30,06:06:00,106.470,106.470,106.470,106.470,0
2018/03/30,06:07:00,106.470,106.470,106.470,106.470,0
2018/03/30,06:08:00,106.470,106.470,106.465,106.465,0
2018/03/30,06:09:00,106.470,106.470,106.470,106.470,0
2018/03/30,06:10:00,106.470,106.470,106.470,106.470,0
2018/03/30,06:11:00,106.470,106.470,106.440,106.440,0
2018/03/30,06:12:00,106.450,106.470,106.440,106.470,0
2018/03/30,06:14:00,106.454,106.455,106.454,106.455,0
2018/03/30,06:15:00,106.456,106.470,106.430,106.430,0
2018/03/30,06:16:00,106.440,106.495,106.440,106.470,0
2018/03/30,06:20:00,106.471,106.471,106.470,106.470,0
2018/03/30,06:21:00,106.466,106.466,106.450,106.450,0
2018/03/30,06:22:00,106.470,106.470,106.460,106.470,0
2018/03/30,06:24:00,106.472,106.472,106.470,106.470,0
2018/03/30,06:27:00,106.490,106.490,106.490,106.490,0
2018/03/30,06:30:00,106.484,106.490,106.484,106.490,0
2018/03/30,06:31:00,106.495,106.495,106.485,106.490,0
2018/03/30,06:33:00,106.470,106.485,106.455,106.460,0
2018/03/30,06:34:00,106.470,106.475,106.470,106.475,0
2018/03/30,06:38:00,106.485,106.485,106.481,106.483,0
2018/03/30,06:39:00,106.483,106.484,106.483,106.484,0
2018/03/30,06:40:00,106.483,106.483,106.480,106.480,0
2018/03/30,06:41:00,106.480,106.481,106.480,106.480,0
2018/03/30,06:42:00,106.482,106.483,106.482,106.483,0
2018/03/30,06:43:00,106.483,106.484,106.473,106.476,0
2018/03/30,06:44:00,106.464,106.478,106.464,106.476,0
2018/03/30,06:45:00,106.464,106.477,106.460,106.460,0
2018/03/30,06:46:00,106.461,106.479,106.461,106.478,0
2018/03/30,06:47:00,106.464,106.479,106.464,106.479,0
2018/03/30,06:48:00,106.478,106.480,106.478,106.480,0
2018/03/30,06:49:00,106.479,106.480,106.479,106.480,0
2018/03/30,06:50:00,106.481,106.487,106.465,106.487,0
2018/03/30,06:51:00,106.484,106.485,106.474,106.485,0
2018/03/30,06:52:00,106.486,106.486,106.485,106.486,0
2018/03/30,06:53:00,106.487,106.488,106.474,106.487,0
2018/03/30,06:54:00,106.488,106.488,106.487,106.487,0
2018/03/30,06:55:00,106.486,106.502,106.472,106.497,0
2018/03/30,06:56:00,106.500,106.502,106.493,106.501,0
2018/03/30,06:57:00,106.501,106.504,106.492,106.504,0
2018/03/30,06:58:00,106.502,106.507,106.495,106.507,0
2018/03/30,06:59:00,106.506,106.506,106.487,106.492,0
2018/03/30,07:00:00,106.491,106.498,106.491,106.498,0
2018/03/30,07:01:00,106.497,106.515,106.497,106.504,0
2018/03/30,07:02:00,106.503,106.504,106.503,106.504,0
2018/03/30,07:03:00,106.504,106.522,106.504,106.510,0
2018/03/30,07:04:00,106.509,106.509,106.477,106.496,0
2018/03/30,07:05:00,106.496,106.531,106.483,106.507,0
2018/03/30,07:06:00,106.507,106.550,106.499,106.514,0
2018/03/30,07:07:00,106.513,106.526,106.511,106.523,0
2018/03/30,07:08:00,106.524,106.526,106.518,106.523,0
2018/03/30,07:09:00,106.523,106.529,106.515,106.525,0
2018/03/30,07:10:00,106.526,106.526,106.524,106.525,0
2018/03/30,07:11:00,106.526,106.526,106.524,106.525,0
2018/03/30,07:12:00,106.525,106.525,106.522,106.522,0
2018/03/30,07:13:00,106.522,106.537,106.511,106.537,0
2018/03/30,07:14:00,106.538,106.550,106.530,106.530,0
2018/03/30,07:15:00,106.550,106.550,106.545,106.550,0
2018/03/30,07:16:00,106.545,106.545,106.545,106.545,0
2018/03/30,07:18:00,106.550,106.550,106.534,106.534,0
2018/03/30,07:19:00,106.535,106.542,106.533,106.533,0
2018/03/30,07:20:00,106.532,106.545,106.532,106.533,0
2018/03/30,07:21:00,106.550,106.550,106.545,106.545,0
2018/03/30,07:22:00,106.530,106.550,106.530,106.550,0
2018/03/30,07:23:00,106.545,106.550,106.515,106.516,0
2018/03/30,07:24:00,106.516,106.516,106.516,106.516,0
2018/03/30,07:25:00,106.517,106.535,106.516,106.516,0
2018/03/30,07:26:00,106.540,106.540,106.535,106.535,0
2018/03/30,07:27:00,106.540,106.540,106.540,106.540,0
2018/03/30,07:28:00,106.535,106.540,106.535,106.540,0
2018/03/30,07:29:00,106.535,106.540,106.535,106.535,0
2018/03/30,07:30:00,106.540,106.540,106.535,106.535,0
2018/03/30,07:31:00,106.535,106.540,106.471,106.535,0
2018/03/30,07:32:00,106.491,106.508,106.474,106.505,0
2018/03/30,07:33:00,106.504,106.509,106.498,106.507,0
2018/03/30,07:34:00,106.490,106.504,106.479,106.487,0
2018/03/30,07:35:00,106.489,106.540,106.489,106.535,0
2018/03/30,07:36:00,106.540,106.540,106.488,106.491,0
2018/03/30,07:37:00,106.492,106.495,106.491,106.493,0
2018/03/30,07:38:00,106.494,106.500,106.491,106.500,0
2018/03/30,07:39:00,106.500,106.502,106.494,106.496,0
2018/03/30,07:40:00,106.497,106.504,106.497,106.499,0
2018/03/30,07:41:00,106.500,106.501,106.497,106.499,0
2018/03/30,07:42:00,106.500,106.501,106.496,106.496,0
2018/03/30,07:43:00,106.498,106.499,106.493,106.496,0
2018/03/30,07:44:00,106.495,106.500,106.475,106.475,0
2018/03/30,07:45:00,106.495,106.540,106.480,106.480,0
2018/03/30,07:46:00,106.480,106.535,106.480,106.490,0
2018/03/30,07:47:00,106.490,106.490,106.482,106.489,0
2018/03/30,07:48:00,106.490,106.540,106.489,106.498,0
2018/03/30,07:49:00,106.497,106.503,106.480,106.490,0
2018/03/30,07:50:00,106.488,106.501,106.485,106.495,0
2018/03/30,07:51:00,106.495,106.511,106.495,106.502,0
2018/03/30,07:52:00,106.503,106.511,106.492,106.503,0
2018/03/30,07:53:00,106.503,106.515,106.469,106.512,0
2018/03/30,07:54:00,106.511,106.511,106.503,106.503,0
2018/03/30,07:55:00,106.503,106.505,106.502,106.505,0
2018/03/30,07:56:00,106.506,106.506,106.506,106.506,0
2018/03/30,07:57:00,106.506,106.507,106.506,106.507,0
2018/03/30,07:58:00,106.508,106.508,106.504,106.508,0
2018/03/30,07:59:00,106.509,106.516,106.509,106.515,0
2018/03/30,08:00:00,106.514,106.514,106.488,106.494,0
2018/03/30,08:01:00,106.495,106.540,106.489,106.498,0
2018/03/30,08:02:00,106.499,106.502,106.495,106.496,0
2018/03/30,08:03:00,106.497,106.510,106.484,106.507,0
2018/03/30,08:04:00,106.503,106.505,106.483,106.500,0
2018/03/30,08:05:00,106.490,106.505,106.490,106.500,0
2018/03/30,08:06:00,106.505,106.505,106.500,106.500,0
2018/03/30,08:08:00,106.488,106.489,106.488,106.489,0
2018/03/30,08:09:00,106.500,106.500,106.495,106.495,0
2018/03/30,08:10:00,106.490,106.495,106.490,106.495,0
2018/03/30,08:11:00,106.500,106.540,106.495,106.495,0
2018/03/30,08:12:00,106.494,106.496,106.494,106.496,0
2018/03/30,08:13:00,106.495,106.506,106.488,106.501,0
2018/03/30,08:14:00,106.500,106.508,106.492,106.503,0
2018/03/30,08:15:00,106.504,106.519,106.498,106.512,0
2018/03/30,08:16:00,106.511,106.512,106.510,106.510,0
2018/03/30,08:17:00,106.510,106.511,106.499,106.499,0
2018/03/30,08:18:00,106.501,106.503,106.497,106.499,0
2018/03/30,08:19:00,106.499,106.507,106.486,106.507,0
2018/03/30,08:20:00,106.507,106.508,106.468,106.485,0
2018/03/30,08:21:00,106.485,106.489,106.468,106.487,0
2018/03/30,08:22:00,106.482,106.487,106.457,106.468,0
2018/03/30,08:23:00,106.467,106.490,106.464,106.485,0
2018/03/30,08:24:00,106.490,106.490,106.465,106.465,0
2018/03/30,08:25:00,106.465,106.465,106.465,106.465,0
2018/03/30,08:26:00,106.465,106.465,106.465,106.465,0
2018/03/30,08:27:00,106.451,106.478,106.449,106.478,0
2018/03/30,08:28:00,106.478,106.489,106.468,106.477,0
2018/03/30,08:29:00,106.478,106.479,106.449,106.470,0
2018/03/30,08:30:00,106.466,106.502,106.426,106.478,0
2018/03/30,08:31:00,106.477,106.490,106.459,106.466,0
2018/03/30,08:32:00,106.468,106.478,106.465,106.469,0
2018/03/30,08:33:00,106.455,106.470,106.450,106.470,0
2018/03/30,08:34:00,106.470,106.472,106.463,106.471,0
2018/03/30,08:35:00,106.470,106.470,106.466,106.467,0
2018/03/30,08:36:00,106.467,106.468,106.465,106.466,0
2018/03/30,08:37:00,106.466,106.469,106.463,106.465,0
2018/03/30,08:38:00,106.466,106.471,106.464,106.471,0
2018/03/30,08:39:00,106.471,106.472,106.471,106.472,0
2018/03/30,08:40:00,106.472,106.472,106.468,106.469,0
2018/03/30,08:41:00,106.469,106.472,106.458,106.465,0
2018/03/30,08:47:00,106.495,106.516,106.484,106.511,0
2018/03/30,08:48:00,106.511,106.511,106.493,106.504,0
2018/03/30,08:49:00,106.504,106.505,106.497,106.500,0
2018/03/30,08:50:00,106.499,106.500,106.490,106.497,0
2018/03/30,08:51:00,106.496,106.496,106.492,106.493,0
2018/03/30,08:52:00,106.492,106.492,106.490,106.492,0
2018/03/30,08:53:00,106.491,106.492,106.486,106.488,0
2018/03/30,08:54:00,106.488,106.495,106.484,106.495,0
2018/03/30,08:55:00,106.495,106.515,106.490,106.515,0
2018/03/30,08:56:00,106.515,106.515,106.492,106.495,0
2018/03/30,08:57:00,106.500,106.505,106.490,106.505,0
2018/03/30,08:58:00,106.500,106.500,106.500,106.500,0
2018/03/30,08:59:00,106.500,106.500,106.476,106.476,0
2018/03/30,09:00:00,106.480,106.502,106.480,106.502,0
2018/03/30,09:01:00,106.503,106.510,106.487,106.489,0
2018/03/30,09:02:00,106.489,106.496,106.483,106.483,0
2018/03/30,09:03:00,106.483,106.496,106.480,106.496,0
2018/03/30,09:04:00,106.497,106.504,106.475,106.492,0
2018/03/30,09:05:00,106.492,106.516,106.469,106.486,0
2018/03/30,09:06:00,106.487,106.525,106.487,106.500,0
2018/03/30,09:07:00,106.490,106.520,106.480,106.508,0
2018/03/30,09:08:00,106.509,106.520,106.503,106.510,0
2018/03/30,09:09:00,106.515,106.520,106.510,106.515,0
2018/03/30,09:10:00,106.500,106.500,106.475,106.483,0
2018/03/30,09:11:00,106.482,106.494,106.479,106.490,0
2018/03/30,09:12:00,106.490,106.490,106.468,106.477,0
2018/03/30,09:13:00,106.476,106.488,106.475,106.477,0
2018/03/30,09:14:00,106.478,106.490,106.477,106.485,0
2018/03/30,09:16:00,106.488,106.488,106.487,106.487,0
2018/03/30,09:17:00,106.486,106.486,106.486,106.486,0
2018/03/30,09:18:00,106.484,106.484,106.481,106.481,0
2018/03/30,09:19:00,106.482,106.490,106.466,106.469,0
2018/03/30,09:20:00,106.471,106.479,106.471,106.478,0
2018/03/30,09:21:00,106.477,106.477,106.456,106.457,0
2018/03/30,09:22:00,106.457,106.463,106.424,106.434,0
2018/03/30,09:23:00,106.435,106.451,106.435,106.442,0
2018/03/30,09:24:00,106.443,106.455,106.441,106.450,0
2018/03/30,09:25:00,106.449,106.453,106.422,106.440,0
2018/03/30,09:26:00,106.430,106.485,106.430,106.466,0
2018/03/30,09:27:00,106.465,106.480,106.444,106.450,0
2018/03/30,09:28:00,106.434,106.445,106.430,106.430,0
2018/03/30,09:29:00,106.435,106.445,106.435,106.445,0
2018/03/30,09:30:00,106.445,106.445,106.445,106.445,0
2018/03/30,09:31:00,106.460,106.461,106.431,106.451,0
2018/03/30,09:32:00,106.451,106.451,106.430,106.443,0
2018/03/30,09:33:00,106.443,106.443,106.425,106.425,0
2018/03/30,09:34:00,106.430,106.430,106.410,106.420,0
2018/03/30,09:35:00,106.415,106.425,106.415,106.425,0
2018/03/30,09:36:00,106.430,106.430,106.430,106.430,0
2018/03/30,09:37:00,106.425,106.425,106.425,106.425,0
2018/03/30,09:38:00,106.430,106.430,106.430,106.430,0
2018/03/30,09:39:00,106.425,106.425,106.425,106.425,0
2018/03/30,09:40:00,106.420,106.420,106.420,106.420,0
2018/03/30,09:43:00,106.415,106.420,106.410,106.410,0
2018/03/30,09:44:00,106.420,106.423,106.418,106.421,0
2018/03/30,09:45:00,106.420,106.430,106.420,106.430,0
2018/03/30,09:46:00,106.450,106.450,106.425,106.440,0
2018/03/30,09:47:00,106.440,106.450,106.440,106.450,0
2018/03/30,09:48:00,106.445,106.450,106.445,106.450,0
2018/03/30,09:49:00,106.450,106.450,106.430,106.430,0
2018/03/30,09:51:00,106.440,106.480,106.440,106.465,0
2018/03/30,09:52:00,106.470,106.470,106.470,106.470,0
2018/03/30,09:53:00,106.465,106.475,106.410,106.427,0
2018/03/30,09:54:00,106.427,106.427,106.330,106.345,0
2018/03/30,09:55:00,106.340,106.340,106.230,106.250,0
2018/03/30,09:56:00,106.250,106.295,106.230,106.280,0
2018/03/30,09:57:00,106.285,106.295,106.275,106.280,0
2018/03/30,09:58:00,106.285,106.295,106.270,106.280,0
2018/03/30,09:59:00,106.280,106.290,106.280,106.290,0
2018/03/30,10:00:00,106.295,106.300,106.290,106.300,0
2018/03/30,10:01:00,106.290,106.330,106.290,106.310,0
2018/03/30,10:02:00,106.300,106.310,106.300,106.305,0
2018/03/30,10:03:00,106.305,106.330,106.305,106.320,0
2018/03/30,10:04:00,106.330,106.350,106.330,106.340,0
2018/03/30,10:05:00,106.340,106.340,106.300,106.332,0
2018/03/30,10:06:00,106.332,106.344,106.320,106.330,0
2018/03/30,10:08:00,106.340,106.340,106.310,106.310,0
2018/03/30,10:09:00,106.340,106.340,106.312,106.330,0
2018/03/30,10:10:00,106.330,106.330,106.311,106.315,0
2018/03/30,10:11:00,106.300,106.310,106.274,106.298,0
2018/03/30,10:12:00,106.299,106.300,106.298,106.300,0
2018/03/30,10:13:00,106.300,106.300,106.300,106.300,0
2018/03/30,10:14:00,106.300,106.300,106.282,106.285,0
2018/03/30,10:15:00,106.285,106.318,106.283,106.318,0
2018/03/30,10:16:00,106.318,106.326,106.317,106.324,0
2018/03/30,10:17:00,106.323,106.326,106.311,106.320,0
2018/03/30,10:18:00,106.320,106.330,106.320,106.320,0
2018/03/30,10:19:00,106.330,106.330,106.320,106.330,0
2018/03/30,10:20:00,106.320,106.330,106.320,106.330,0
2018/03/30,10:23:00,106.320,106.320,106.320,106.320,0
2018/03/30,10:24:00,106.320,106.325,106.290,106.293,0
2018/03/30,10:25:00,106.292,106.306,106.280,106.305,0
2018/03/30,10:26:00,106.304,106.305,106.293,106.305,0
2018/03/30,10:27:00,106.310,106.310,106.305,106.305,0
2018/03/30,10:28:00,106.310,106.310,106.301,106.305,0
2018/03/30,10:30:00,106.300,106.310,106.300,106.310,0
2018/03/30,10:31:00,106.310,106.310,106.302,106.303,0
2018/03/30,10:32:00,106.303,106.310,106.294,106.295,0
2018/03/30,10:33:00,106.305,106.305,106.268,106.271,0
2018/03/30,10:34:00,106.271,106.271,106.258,106.260,0
2018/03/30,10:35:00,106.275,106.275,106.267,106.275,0
2018/03/30,10:37:00,106.280,106.280,106.280,106.280,0
2018/03/30,10:39:00,106.280,106.280,106.280,106.280,0
2018/03/30,10:41:00,106.290,106.290,106.275,106.275,0
2018/03/30,10:42:00,106.280,106.280,106.270,106.270,0
2018/03/30,10:43:00,106.280,106.280,106.280,106.280,0
2018/03/30,10:48:00,106.260,106.280,106.260,106.280,0
2018/03/30,10:49:00,106.260,106.275,106.260,106.275,0
2018/03/30,10:50:00,106.266,106.272,106.266,106.271,0
2018/03/30,10:51:00,106.271,106.271,106.270,106.270,0
2018/03/30,10:53:00,106.265,106.265,106.230,106.230,0
2018/03/30,10:54:00,106.232,106.236,106.220,106.220,0
2018/03/30,10:55:00,106.220,106.220,106.180,106.193,0
2018/03/30,10:56:00,106.192,106.192,106.170,106.170,0
2018/03/30,10:57:00,106.170,106.170,106.150,106.160,0
2018/03/30,10:58:00,106.170,106.190,106.170,106.190,0
2018/03/30,10:59:00,106.190,106.190,106.180,106.185,0
2018/03/30,11:00:00,106.185,106.185,106.180,106.180,0
2018/03/30,11:01:00,106.175,106.175,106.149,106.150,0
2018/03/30,11:02:00,106.151,106.175,106.151,106.175,0
2018/03/30,11:03:00,106.175,106.180,106.157,106.157,0
2018/03/30,11:04:00,106.150,106.150,106.150,106.150,0
2018/03/30,11:06:00,106.160,106.170,106.160,106.170,0
2018/03/30,11:07:00,106.170,106.172,106.170,106.171,0
2018/03/30,11:08:00,106.171,106.171,106.161,106.164,0
2018/03/30,11:09:00,106.165,106.185,106.165,106.180,0
2018/03/30,11:10:00,106.185,106.190,106.180,106.190,0
2018/03/30,11:11:00,106.190,106.190,106.173,106.176,0
2018/03/30,11:12:00,106.185,106.185,106.185,106.185,0
2018/03/30,11:13:00,106.185,106.185,106.185,106.185,0
2018/03/30,11:14:00,106.185,106.185,106.171,106.173,0
2018/03/30,11:15:00,106.171,106.174,106.167,106.174,0
2018/03/30,11:16:00,106.174,106.174,106.163,106.170,0
2018/03/30,11:17:00,106.170,106.170,106.168,106.168,0
2018/03/30,11:18:00,106.175,106.175,106.175,106.175,0
2018/03/30,11:19:00,106.170,106.175,106.170,106.175,0
2018/03/30,11:20:00,106.175,106.180,106.170,106.176,0
2018/03/30,11:21:00,106.176,106.183,106.173,106.182,0
2018/03/30,11:22:00,106.182,106.190,106.182,106.190,0
2018/03/30,11:23:00,106.190,106.190,106.190,106.190,0
2018/03/30,11:24:00,106.195,106.197,106.193,106.195,0
2018/03/30,11:25:00,106.194,106.199,106.188,106.195,0
2018/03/30,11:26:00,106.195,106.201,106.189,106.189,0
2018/03/30,11:27:00,106.190,106.193,106.187,106.190,0
2018/03/30,11:28:00,106.190,106.197,106.183,106.183,0
2018/03/30,11:29:00,106.185,106.191,106.183,106.190,0
2018/03/30,11:30:00,106.190,106.195,106.186,106.193,0
2018/03/30,11:31:00,106.190,106.190,106.174,106.179,0
2018/03/30,11:32:00,106.180,106.187,106.180,106.186,0
2018/03/30,11:33:00,106.186,106.186,106.177,106.186,0
2018/03/30,11:34:00,106.185,106.186,106.184,106.186,0
2018/03/30,11:35:00,106.186,106.190,106.185,106.190,0
2018/03/30,11:36:00,106.186,106.188,106.186,106.187,0
2018/03/30,11:37:00,106.187,106.195,106.187,106.193,0
2018/03/30,11:38:00,106.193,106.193,106.191,106.192,0
2018/03/30,11:39:00,106.192,106.195,106.190,106.194,0
2018/03/30,11:40:00,106.240,106.245,106.205,106.226,0
2018/03/30,11:41:00,106.225,106.231,106.212,106.225,0
2018/03/30,11:42:00,106.226,106.230,106.210,106.225,0
2018/03/30,11:43:00,106.220,106.225,106.220,106.225,0
2018/03/30,11:44:00,106.210,106.214,106.210,106.211,0
2018/03/30,11:45:00,106.204,106.204,106.192,106.203,0
2018/03/30,11:46:00,106.203,106.211,106.203,106.209,0
2018/03/30,11:47:00,106.209,106.225,106.206,106.220,0
2018/03/30,11:48:00,106.214,106.227,106.211,106.227,0
2018/03/30,11:49:00,106.227,106.238,106.224,106.230,0
2018/03/30,11:51:00,106.245,106.245,106.231,106.231,0
2018/03/30,11:52:00,106.231,106.250,106.231,106.250,0
2018/03/30,11:56:00,106.250,106.250,106.250,106.250,0
2018/03/30,11:57:00,106.250,106.250,106.211,106.212,0
2018/03/30,11:58:00,106.211,106.215,106.205,106.215,0
2018/03/30,11:59:00,106.215,106.216,106.215,106.216,0
2018/03/30,12:00:00,106.216,106.225,106.215,106.225,0
2018/03/30,12:01:00,106.250,106.250,106.230,106.235,0
2018/03/30,12:02:00,106.235,106.235,106.229,106.231,0
2018/03/30,12:03:00,106.232,106.245,106.224,106.245,0
2018/03/30,12:04:00,106.220,106.220,106.220,106.220,0
2018/03/30,12:05:00,106.245,106.250,106.220,106.236,0
2018/03/30,12:06:00,106.237,106.240,106.215,106.234,0
2018/03/30,12:07:00,106.233,106.236,106.228,106.236,0
2018/03/30,12:08:00,106.236,106.245,106.235,106.245,0
2018/03/30,12:10:00,106.230,106.245,106.230,106.245,0
2018/03/30,12:11:00,106.230,106.230,106.230,106.230,0
2018/03/30,12:12:00,106.245,106.245,106.234,106.234,0
2018/03/30,12:13:00,106.236,106.238,106.230,106.238,0
2018/03/30,12:14:00,106.237,106.238,106.223,106.229,0
2018/03/30,12:15:00,106.230,106.245,106.226,106.229,0
2018/03/30,12:16:00,106.230,106.241,106.225,106.227,0
2018/03/30,12:17:00,106.228,106.245,106.228,106.245,0
2018/03/30,12:21:00,106.240,106.245,106.230,106.245,0
2018/03/30,12:26:00,106.245,106.245,106.233,106.237,0
2018/03/30,12:27:00,106.237,106.245,106.237,106.238,0
2018/03/30,12:29:00,106.245,106.245,106.245,106.245,0
2018/03/30,12:31:00,106.238,106.245,106.238,106.245,0
2018/03/30,12:39:00,106.237,106.239,106.237,106.239,0
2018/03/30,12:40:00,106.239,106.290,106.239,106.290,0
2018/03/30,12:41:00,106.280,106.380,106.280,106.316,0
2018/03/30,12:42:00,106.316,106.375,106.315,106.345,0
2018/03/30,12:43:00,106.345,106.360,106.345,106.360,0
2018/03/30,12:44:00,106.360,106.370,106.307,106.365,0
2018/03/30,12:45:00,106.365,106.365,106.360,106.360,0
2018/03/30,12:46:00,106.390,106.455,106.367,106.371,0
2018/03/30,12:47:00,106.369,106.385,106.350,106.380,0
2018/03/30,12:48:00,106.380,106.380,106.360,106.370,0
2018/03/30,12:49:00,106.370,106.385,106.370,106.385,0
2018/03/30,12:50:00,106.385,106.395,106.380,106.390,0
2018/03/30,12:51:00,106.378,106.390,106.378,106.386,0
2018/03/30,12:52:00,106.395,106.415,106.390,106.410,0
2018/03/30,12:53:00,106.410,106.485,106.365,106.395,0
2018/03/30,12:54:00,106.395,106.395,106.370,106.380,0
2018/03/30,12:55:00,106.380,106.380,106.370,106.370,0
2018/03/30,12:56:00,106.360,106.380,106.360,106.380,0
2018/03/30,12:57:00,106.385,106.395,106.385,106.395,0
2018/03/30,12:58:00,106.395,106.395,106.355,106.390,0
2018/03/30,12:59:00,106.390,106.390,106.356,106.357,0
2018/03/30,13:00:00,106.359,106.362,106.340,106.341,0
2018/03/30,13:01:00,106.340,106.360,106.339,106.360,0
2018/03/30,13:02:00,106.360,106.360,106.360,106.360,0
2018/03/30,13:03:00,106.390,106.390,106.385,106.385,0
2018/03/30,13:04:00,106.385,106.385,106.362,106.370,0
2018/03/30,13:05:00,106.370,106.370,106.360,106.365,0
2018/03/30,13:07:00,106.365,106.365,106.360,106.360,0
2018/03/30,13:08:00,106.350,106.350,106.340,106.350,0
2018/03/30,13:09:00,106.350,106.350,106.345,106.345,0
2018/03/30,13:10:00,106.340,106.340,106.340,106.340,0
2018/03/30,13:11:00,106.320,106.340,106.320,106.325,0
2018/03/30,13:12:00,106.327,106.340,106.320,106.340,0
2018/03/30,13:14:00,106.335,106.335,106.335,106.335,0
2018/03/30,13:15:00,106.328,106.335,106.320,106.335,0
2018/03/30,13:16:00,106.320,106.335,106.320,106.330,0
2018/03/30,13:17:00,106.330,106.330,106.330,106.330,0
2018/03/30,13:19:00,106.335,106.335,106.335,106.335,0
2018/03/30,13:20:00,106.340,106.340,106.340,106.340,0
2018/03/30,13:21:00,106.340,106.340,106.320,106.320,0
2018/03/30,13:22:00,106.320,106.335,106.320,106.335,0
2018/03/30,13:25:00,106.331,106.335,106.331,106.331,0
2018/03/30,13:28:00,106.331,106.335,106.331,106.335,0
2018/03/30,13:30:00,106.335,106.335,106.335,106.335,0
2018/03/30,13:31:00,106.380,106.385,106.337,106.337,0
2018/03/30,13:32:00,106.338,106.338,106.338,106.338,0
2018/03/30,13:33:00,106.338,106.338,106.336,106.338,0
2018/03/30,13:34:00,106.338,106.339,106.334,106.339,0
2018/03/30,13:35:00,106.339,106.342,106.337,106.339,0
2018/03/30,13:36:00,106.340,106.350,106.338,106.350,0
2018/03/30,13:37:00,106.340,106.350,106.339,106.350,0
2018/03/30,13:41:00,106.350,106.350,106.350,106.350,0
2018/03/30,13:42:00,106.350,106.350,106.345,106.345,0
2018/03/30,13:43:00,106.345,106.345,106.310,106.324,0
2018/03/30,13:44:00,106.323,106.323,106.281,106.282,0
2018/03/30,13:45:00,106.282,106.296,106.282,106.296,0
2018/03/30,13:46:00,106.296,106.299,106.295,106.298,0
2018/03/30,13:47:00,106.298,106.301,106.298,106.300,0
2018/03/30,13:48:00,106.301,106.301,106.283,106.284,0
2018/03/30,13:49:00,106.285,106.296,106.284,106.290,0
2018/03/30,13:50:00,106.290,106.292,106.284,106.287,0
2018/03/30,13:51:00,106.287,106.297,106.285,106.287,0
2018/03/30,13:52:00,106.287,106.292,106.284,106.290,0
2018/03/30,13:53:00,106.290,106.297,106.274,106.296,0
2018/03/30,13:54:00,106.296,106.299,106.286,106.291,0
2018/03/30,13:55:00,106.290,106.310,106.286,106.310,0
2018/03/30,13:56:00,106.281,106.310,106.280,106.285,0
2018/03/30,13:57:00,106.287,106.292,106.281,106.285,0
2018/03/30,13:58:00,106.285,106.292,106.283,106.286,0
2018/03/30,13:59:00,106.286,106.310,106.279,106.310,0
2018/03/30,14:00:00,106.281,106.285,106.274,106.277,0
2018/03/30,14:01:00,106.278,106.283,106.276,106.280,0
2018/03/30,14:02:00,106.281,106.283,106.279,106.281,0
2018/03/30,14:03:00,106.281,106.281,106.279,106.281,0
2018/03/30,14:04:00,106.280,106.281,106.279,106.280,0
2018/03/30,14:05:00,106.279,106.300,106.279,106.300,0
2018/03/30,14:06:00,106.295,106.295,106.295,106.295,0
2018/03/30,14:07:00,106.295,106.295,106.275,106.275,0
2018/03/30,14:08:00,106.270,106.270,106.235,106.235,0
2018/03/30,14:09:00,106.235,106.235,106.235,106.235,0
2018/03/30,14:12:00,106.235,106.235,106.190,106.190,0
2018/03/30,14:13:00,106.200,106.220,106.200,106.210,0
2018/03/30,14:14:00,106.210,106.230,106.210,106.225,0
2018/03/30,14:15:00,106.225,106.225,106.225,106.225,0
2018/03/30,14:16:00,106.225,106.225,106.225,106.225,0
2018/03/30,14:18:00,106.220,106.265,106.220,106.240,0
2018/03/30,14:19:00,106.240,106.265,106.240,106.265,0
2018/03/30,14:21:00,106.255,106.265,106.255,106.265,0
2018/03/30,14:22:00,106.265,106.280,106.265,106.280,0
2018/03/30,14:23:00,106.280,106.280,106.258,106.260,0
2018/03/30,14:24:00,106.260,106.275,106.236,106.263,0
2018/03/30,14:25:00,106.275,106.275,106.260,106.260,0
2018/03/30,14:26:00,106.260,106.275,106.251,106.251,0
2018/03/30,14:27:00,106.251,106.251,106.246,106.247,0
2018/03/30,14:28:00,106.247,106.247,106.239,106.240,0
2018/03/30,14:29:00,106.239,106.265,106.236,106.246,0
2018/03/30,14:30:00,106.265,106.265,106.208,106.220,0
2018/03/30,14:31:00,106.200,106.200,106.200,106.200,0
2018/03/30,14:32:00,106.200,106.200,106.195,106.195,0
2018/03/30,14:33:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:34:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:35:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:36:00,106.195,106.195,106.165,106.167,0
2018/03/30,14:37:00,106.168,106.170,106.161,106.170,0
2018/03/30,14:38:00,106.170,106.190,106.150,106.180,0
2018/03/30,14:39:00,106.184,106.190,106.184,106.190,0
2018/03/30,14:41:00,106.182,106.192,106.182,106.190,0
2018/03/30,14:42:00,106.190,106.197,106.173,106.195,0
2018/03/30,14:43:00,106.194,106.199,106.192,106.197,0
2018/03/30,14:44:00,106.205,106.205,106.195,106.195,0
2018/03/30,14:46:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:47:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:50:00,106.195,106.195,106.195,106.195,0
2018/03/30,14:51:00,106.195,106.195,106.184,106.192,0
2018/03/30,14:52:00,106.192,106.194,106.180,106.181,0
2018/03/30,14:53:00,106.182,106.184,106.169,106.169,0
2018/03/30,14:54:00,106.170,106.173,106.138,106.150,0
2018/03/30,14:55:00,106.170,106.170,106.160,106.160,0
2018/03/30,14:56:00,106.160,106.192,106.160,106.191,0
2018/03/30,14:57:00,106.191,106.200,106.187,106.191,0
2018/03/30,14:58:00,106.192,106.199,106.171,106.195,0
2018/03/30,14:59:00,106.170,106.195,106.170,106.180,0
2018/03/30,15:00:00,106.180,106.195,106.169,106.169,0
2018/03/30,15:01:00,106.170,106.195,106.170,106.190,0
2018/03/30,15:03:00,106.195,106.195,106.195,106.195,0
2018/03/30,15:04:00,106.190,106.200,106.190,106.200,0
2018/03/30,15:05:00,106.200,106.230,106.200,106.230,0
2018/03/30,15:06:00,106.230,106.302,106.230,106.300,0
2018/03/30,15:07:00,106.350,106.360,106.243,106.249,0
2018/03/30,15:08:00,106.249,106.267,106.222,106.266,0
2018/03/30,15:09:00,106.265,106.310,106.255,106.295,0
2018/03/30,15:10:00,106.255,106.300,106.229,106.240,0
2018/03/30,15:11:00,106.240,106.272,106.239,106.265,0
2018/03/30,15:12:00,106.266,106.289,106.261,106.262,0
2018/03/30,15:13:00,106.262,106.290,106.251,106.263,0
2018/03/30,15:14:00,106.263,106.264,106.260,106.263,0
2018/03/30,15:15:00,106.263,106.266,106.256,106.264,0
2018/03/30,15:16:00,106.285,106.290,106.285,106.290,0
2018/03/30,15:17:00,106.285,106.290,106.285,106.285,0
2018/03/30,15:18:00,106.264,106.268,106.264,106.267,0
2018/03/30,15:19:00,106.268,106.290,106.261,106.290,0
2018/03/30,15:20:00,106.285,106.290,106.275,106.275,0
2018/03/30,15:21:00,106.280,106.280,106.275,106.275,0
2018/03/30,15:23:00,106.256,106.261,106.255,106.257,0
2018/03/30,15:24:00,106.257,106.258,106.247,106.247,0
2018/03/30,15:25:00,106.247,106.255,106.236,106.246,0
2018/03/30,15:27:00,106.245,106.245,106.245,106.245,0
2018/03/30,15:28:00,106.245,106.245,106.220,106.220,0
2018/03/30,15:29:00,106.230,106.230,106.192,106.207,0
2018/03/30,15:30:00,106.207,106.235,106.204,106.230,0
2018/03/30,15:31:00,106.230,106.230,106.180,106.193,0
2018/03/30,15:32:00,106.193,106.197,106.180,106.190,0
2018/03/30,15:33:00,106.181,106.186,106.181,106.186,0
2018/03/30,15:34:00,106.186,106.193,106.185,106.185,0
2018/03/30,15:35:00,106.190,106.190,106.190,106.190,0
2018/03/30,15:37:00,106.190,106.190,106.190,106.190,0
2018/03/30,15:40:00,106.185,106.185,106.180,106.185,0
2018/03/30,15:41:00,106.190,106.190,106.185,106.190,0
2018/03/30,15:42:00,106.184,106.187,106.184,106.187,0
2018/03/30,15:43:00,106.187,106.191,106.186,106.191,0
2018/03/30,15:44:00,106.190,106.190,106.190,106.190,0
2018/03/30,15:45:00,106.185,106.185,106.170,106.170,0
2018/03/30,15:46:00,106.170,106.185,106.170,106.180,0
2018/03/30,15:47:00,106.175,106.175,106.170,106.170,0
2018/03/30,15:48:00,106.165,106.165,106.140,106.160,0
2018/03/30,15:49:00,106.165,106.170,106.153,106.166,0
2018/03/30,15:50:00,106.169,106.195,106.169,106.190,0
2018/03/30,15:51:00,106.180,106.180,106.170,106.180,0
2018/03/30,15:52:00,106.180,106.180,106.180,106.180,0
2018/03/30,15:53:00,106.170,106.180,106.170,106.180,0
2018/03/30,15:54:00,106.190,106.190,106.190,106.190,0
2018/03/30,15:57:00,106.195,106.195,106.190,106.190,0
2018/03/30,15:58:00,106.195,106.195,106.190,106.190,0
2018/03/30,15:59:00,106.195,106.195,106.190,106.190,0
2018/03/30,16:03:00,106.195,106.195,106.190,106.190,0
2018/03/30,16:10:00,106.190,106.190,106.180,106.180,0
2018/03/30,16:11:00,106.190,106.190,106.161,106.161,0
2018/03/30,16:12:00,106.161,106.163,106.143,106.153,0
2018/03/30,16:13:00,106.150,106.170,106.150,106.170,0
2018/03/30,16:14:00,106.160,106.170,106.160,106.170,0
2018/03/30,16:15:00,106.170,106.170,106.170,106.170,0
2018/03/30,16:16:00,106.185,106.185,106.169,106.169,0
2018/03/30,16:17:00,106.161,106.170,106.160,106.162,0
2018/03/30,16:18:00,106.163,106.164,106.158,106.163,0
2018/03/30,16:19:00,106.164,106.165,106.160,106.164,0
2018/03/30,16:20:00,106.163,106.169,106.163,106.169,0
2018/03/30,16:21:00,106.168,106.168,106.163,106.168,0
2018/03/30,16:22:00,106.167,106.168,106.165,106.167,0
2018/03/30,16:23:00,106.165,106.168,106.165,106.168,0
2018/03/30,16:24:00,106.166,106.166,106.164,106.164,0
2018/03/30,16:25:00,106.165,106.165,106.162,106.164,0
2018/03/30,16:26:00,106.165,106.165,106.163,106.163,0
2018/03/30,16:28:00,106.160,106.163,106.154,106.159,0
2018/03/30,16:29:00,106.161,106.190,106.161,106.190,0
2018/03/30,16:32:00,106.180,106.180,106.180,106.180,0
2018/03/30,16:33:00,106.190,106.195,106.180,106.190,0
2018/03/30,16:34:00,106.190,106.190,106.190,106.190,0
2018/03/30,16:35:00,106.190,106.190,106.190,106.190,0
2018/03/30,16:36:00,106.185,106.190,106.185,106.185,0
2018/03/30,16:37:00,106.190,106.190,106.185,106.185,0
2018/03/30,16:38:00,106.190,106.190,106.185,106.190,0
2018/03/30,16:40:00,106.185,106.185,106.185,106.185,0
2018/03/30,16:41:00,106.180,106.190,106.180,106.185,0
2018/03/30,16:42:00,106.185,106.190,106.156,106.164,0
2018/03/30,16:43:00,106.164,106.165,106.163,106.165,0
2018/03/30,16:44:00,106.166,106.168,106.164,106.166,0
2018/03/30,16:45:00,106.165,106.171,106.165,106.171,0
2018/03/30,16:46:00,106.172,106.172,106.170,106.172,0
2018/03/30,16:47:00,106.171,106.173,106.171,106.171,0
2018/03/30,16:49:00,106.173,106.183,106.173,106.183,0
2018/03/30,16:50:00,106.184,106.193,106.181,106.190,0
2018/03/30,16:51:00,106.192,106.192,106.183,106.185,0
2018/03/30,16:52:00,106.185,106.188,106.182,106.188,0
2018/03/30,16:53:00,106.188,106.188,106.188,106.188,0
2018/03/30,16:55:00,106.188,106.195,106.187,106.190,0
2018/03/30,16:58:00,106.189,106.189,106.189,106.189,0
2018/03/30,16:59:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:01:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:02:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:03:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:04:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:05:00,106.190,106.190,106.185,106.185,0
2018/03/30,17:06:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:09:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:10:00,106.190,106.190,106.190,106.190,0
2018/03/30,17:11:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:17:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:22:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:26:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:29:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:30:00,106.195,106.195,106.190,106.190,0
2018/03/30,17:32:00,106.200,106.200,106.190,106.200,0
2018/03/30,17:33:00,106.200,106.200,106.200,106.200,0
2018/03/30,17:36:00,106.204,106.204,106.200,106.200,0
2018/03/30,17:38:00,106.215,106.235,106.209,106.233,0
2018/03/30,17:39:00,106.233,106.250,106.233,106.237,0
2018/03/30,17:40:00,106.237,106.239,106.224,106.225,0
2018/03/30,17:41:00,106.225,106.234,106.225,106.233,0
2018/03/30,17:42:00,106.233,106.234,106.230,106.230,0
2018/03/30,17:43:00,106.231,106.232,106.218,106.222,0
2018/03/30,17:44:00,106.212,106.212,106.198,106.198,0
2018/03/30,17:45:00,106.198,106.208,106.196,106.207,0
2018/03/30,17:46:00,106.207,106.210,106.185,106.205,0
2018/03/30,17:47:00,106.193,106.196,106.184,106.184,0
2018/03/30,17:48:00,106.185,106.185,106.172,106.181,0
2018/03/30,17:49:00,106.180,106.180,106.180,106.180,0
2018/03/30,18:00:00,106.184,106.184,106.184,106.184,0
2018/03/30,18:01:00,106.184,106.184,106.179,106.179,0
2018/03/30,18:02:00,106.178,106.179,106.178,106.179,0
2018/03/30,18:03:00,106.180,106.180,106.160,106.160,0
2018/03/30,18:04:00,106.160,106.160,106.150,106.160,0
2018/03/30,18:05:00,106.160,106.160,106.150,106.150,0
2018/03/30,18:06:00,106.145,106.150,106.145,106.150,0
2018/03/30,18:07:00,106.170,106.170,106.165,106.170,0
2018/03/30,18:08:00,106.160,106.170,106.160,106.160,0
2018/03/30,18:09:00,106.170,106.170,106.160,106.160,0
2018/03/30,18:10:00,106.160,106.160,106.150,106.150,0
2018/03/30,18:11:00,106.150,106.150,106.130,106.130,0
2018/03/30,18:12:00,106.130,106.130,106.130,106.130,0
2018/03/30,18:13:00,106.150,106.150,106.140,106.140,0
2018/03/30,18:14:00,106.130,106.140,106.130,106.140,0
2018/03/30,18:15:00,106.130,106.130,106.130,106.130,0
2018/03/30,18:17:00,106.145,106.150,106.145,106.150,0
2018/03/30,18:18:00,106.140,106.150,106.140,106.150,0
2018/03/30,18:19:00,106.142,106.149,106.140,106.141,0
2018/03/30,18:20:00,106.142,106.142,106.140,106.141,0
2018/03/30,18:21:00,106.150,106.180,106.150,106.164,0
2018/03/30,18:22:00,106.164,106.168,106.159,106.161,0
2018/03/30,18:23:00,106.160,106.160,106.160,106.160,0
2018/03/30,18:24:00,106.170,106.170,106.170,106.170,0
2018/03/30,18:28:00,106.170,106.170,106.170,106.170,0
2018/03/30,18:32:00,106.175,106.180,106.175,106.175,0
2018/03/30,18:33:00,106.175,106.175,106.160,106.165,0
2018/03/30,18:35:00,106.165,106.165,106.165,106.165,0
2018/03/30,18:38:00,106.165,106.168,106.164,106.166,0
2018/03/30,18:39:00,106.167,106.170,106.167,106.170,0
2018/03/30,18:40:00,106.171,106.171,106.171,106.171,0
2018/03/30,18:41:00,106.172,106.185,106.171,106.184,0
2018/03/30,18:42:00,106.183,106.183,106.175,106.180,0
2018/03/30,18:45:00,106.200,106.200,106.180,106.180,0
2018/03/30,18:47:00,106.180,106.180,106.180,106.180,0
2018/03/30,18:48:00,106.175,106.175,106.165,106.165,0
2018/03/30,18:54:00,106.170,106.170,106.170,106.170,0
2018/03/30,18:55:00,106.169,106.170,106.169,106.170,0
2018/03/30,18:56:00,106.169,106.181,106.169,106.180,0
2018/03/30,18:57:00,106.180,106.180,106.180,106.180,0
2018/03/30,18:59:00,106.179,106.179,106.179,106.179,0
2018/03/30,19:00:00,106.180,106.180,106.180,106.180,0
2018/03/30,19:01:00,106.200,106.200,106.180,106.180,0
2018/03/30,19:15:00,106.180,106.180,106.180,106.180,0
2018/03/30,19:35:00,106.180,106.180,106.180,106.180,0
2018/03/30,19:51:00,106.200,106.200,106.190,106.190,0
2018/03/30,19:52:00,106.185,106.200,106.180,106.200,0
2018/03/30,19:53:00,106.215,106.215,106.189,106.193,0
2018/03/30,19:54:00,106.193,106.198,106.193,106.196,0
2018/03/30,19:55:00,106.196,106.196,106.196,106.196,0
2018/03/30,19:56:00,106.195,106.195,106.195,106.195,0
2018/03/30,19:57:00,106.195,106.199,106.195,106.199,0
2018/03/30,19:58:00,106.199,106.203,106.199,106.203,0
2018/03/30,19:59:00,106.215,106.215,106.215,106.215,0
2018/03/30,20:01:00,106.215,106.215,106.210,106.210,0
2018/03/30,20:04:00,106.210,106.210,106.185,106.185,0
2018/03/30,20:10:00,106.179,106.185,106.178,106.185,0
2018/03/30,20:11:00,106.185,106.215,106.185,106.215,0
2018/03/30,20:12:00,106.201,106.223,106.200,106.220,0
2018/03/30,20:13:00,106.220,106.230,106.205,106.205,0
2018/03/30,20:16:00,106.215,106.215,106.215,106.215,0
2018/03/30,20:17:00,106.201,106.205,106.200,106.202,0
2018/03/30,20:18:00,106.203,106.204,106.194,106.194,0
2018/03/30,20:19:00,106.195,106.200,106.193,106.194,0
2018/03/30,20:21:00,106.195,106.200,106.194,106.194,0
2018/03/30,20:24:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:25:00,106.195,106.195,106.195,106.195,0
2018/03/30,20:27:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:28:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:31:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:41:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:42:00,106.200,106.200,106.196,106.196,0
2018/03/30,20:45:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:48:00,106.197,106.197,106.197,106.197,0
2018/03/30,20:49:00,106.197,106.200,106.197,106.200,0
2018/03/30,20:51:00,106.200,106.215,106.200,106.210,0
2018/03/30,20:52:00,106.215,106.215,106.195,106.200,0
2018/03/30,20:54:00,106.200,106.200,106.200,106.200,0
2018/03/30,20:57:00,106.195,106.195,106.195,106.195,0
2018/03/30,20:59:00,106.190,106.190,106.190,106.190,0
2018/03/30,21:00:00,106.200,106.215,106.200,106.200,0
2018/03/30,21:01:00,106.200,106.200,106.200,106.200,0
2018/03/30,21:02:00,106.200,106.200,106.200,106.200,0
2018/03/30,21:09:00,106.215,106.225,106.214,106.215,0
2018/03/30,21:10:00,106.215,106.220,106.210,106.215,0
2018/03/30,21:11:00,106.210,106.210,106.210,106.210,0
2018/03/30,21:14:00,106.215,106.215,106.215,106.215,0
2018/03/30,21:18:00,106.225,106.225,106.220,106.220,0
2018/03/30,21:19:00,106.215,106.215,106.215,106.215,0
2018/03/30,21:20:00,106.210,106.210,106.210,106.210,0
2018/03/30,21:21:00,106.215,106.215,106.215,106.215,0
2018/03/30,21:24:00,106.220,106.220,106.220,106.220,0
2018/03/30,21:25:00,106.215,106.215,106.215,106.215,0
2018/03/30,21:26:00,106.210,106.215,106.210,106.215,0
2018/03/30,21:31:00,106.205,106.205,106.205,106.205,0
2018/03/30,21:32:00,106.205,106.205,106.205,106.205,0
2018/03/30,21:36:00,106.205,106.205,106.205,106.205,0
2018/03/30,21:37:00,106.205,106.205,106.200,106.200,0
2018/03/30,21:38:00,106.205,106.205,106.200,106.205,0
2018/03/30,21:39:00,106.200,106.200,106.200,106.200,0
2018/03/30,21:43:00,106.200,106.200,106.200,106.200,0
2018/03/30,21:45:00,106.195,106.195,106.195,106.195,0
2018/03/30,21:48:00,106.195,106.195,106.190,106.190,0
2018/03/30,21:51:00,106.185,106.200,106.185,106.200,0
2018/03/30,21:53:00,106.200,106.200,106.200,106.200,0
2018/03/30,21:55:00,106.200,106.200,106.185,106.185,0
2018/03/30,22:04:00,106.185,106.200,106.185,106.200,0
2018/03/30,22:08:00,106.195,106.215,106.195,106.215,0
2018/03/30,22:09:00,106.215,106.215,106.210,106.210,0
2018/03/30,22:11:00,106.210,106.360,106.209,106.214,0
2018/03/30,22:12:00,106.213,106.225,106.197,106.222,0
2018/03/30,22:13:00,106.221,106.221,106.205,106.206,0
2018/03/30,22:14:00,106.205,106.213,106.190,106.200,0
2018/03/30,22:15:00,106.195,106.195,106.195,106.195,0
2018/03/30,22:18:00,106.195,106.195,106.195,106.195,0
2018/03/30,22:19:00,106.194,106.196,106.194,106.196,0
2018/03/30,22:20:00,106.199,106.248,106.198,106.221,0
2018/03/30,22:21:00,106.221,106.235,106.213,106.233,0
2018/03/30,22:22:00,106.233,106.234,106.213,106.233,0
2018/03/30,22:23:00,106.234,106.239,106.203,106.232,0
2018/03/30,22:24:00,106.232,106.270,106.214,106.227,0
2018/03/30,22:25:00,106.228,106.233,106.202,106.207,0
2018/03/30,22:26:00,106.207,106.270,106.206,106.232,0
2018/03/30,22:27:00,106.232,106.233,106.221,106.222,0
2018/03/30,22:28:00,106.222,106.236,106.199,106.227,0
2018/03/30,22:29:00,106.228,106.231,106.208,106.208,0
2018/03/30,22:30:00,106.207,106.250,106.207,106.212,0
2018/03/30,22:31:00,106.211,106.250,106.209,106.210,0
2018/03/30,22:32:00,106.200,106.210,106.200,106.210,0
2018/03/30,22:33:00,106.209,106.210,106.206,106.209,0
2018/03/30,22:34:00,106.208,106.230,106.208,106.226,0
2018/03/30,22:35:00,106.230,106.230,106.208,106.213,0
2018/03/30,22:36:00,106.214,106.223,106.214,106.223,0
2018/03/30,22:37:00,106.223,106.226,106.213,106.213,0
2018/03/30,22:38:00,106.212,106.230,106.208,106.230,0
2018/03/30,22:39:00,106.230,106.230,106.230,106.230,0
2018/03/30,22:41:00,106.217,106.217,106.217,106.217,0
2018/03/30,22:42:00,106.217,106.230,106.217,106.230,0
2018/03/30,22:43:00,106.230,106.250,106.230,106.250,0
2018/03/30,22:44:00,106.250,106.250,106.250,106.250,0
2018/03/30,22:45:00,106.250,106.250,106.209,106.221,0
2018/03/30,22:46:00,106.220,106.231,106.216,106.231,0
2018/03/30,22:47:00,106.231,106.231,106.215,106.215,0
2018/03/30,22:48:00,106.216,106.230,106.216,106.228,0
2018/03/30,22:49:00,106.228,106.233,106.228,106.229,0
2018/03/30,22:50:00,106.230,106.230,106.228,106.229,0
2018/03/30,22:51:00,106.228,106.229,106.221,106.223,0
2018/03/30,22:52:00,106.222,106.226,106.207,106.217,0
2018/03/30,22:53:00,106.217,106.226,106.208,106.220,0
2018/03/30,22:54:00,106.220,106.227,106.197,106.220,0
2018/03/30,22:55:00,106.220,106.220,106.208,106.217,0
2018/03/30,22:56:00,106.217,106.229,106.215,106.226,0
2018/03/30,22:57:00,106.226,106.228,106.219,106.227,0
2018/03/30,22:58:00,106.228,106.245,106.224,106.233,0
2018/03/30,22:59:00,106.245,106.245,106.245,106.245,0
2018/03/30,23:00:00,106.245,106.245,106.217,106.222,0
2018/03/30,23:01:00,106.222,106.230,106.215,106.216,0
2018/03/30,23:02:00,106.216,106.216,106.216,106.216,0
2018/03/30,23:03:00,106.216,106.217,106.215,106.217,0
2018/03/30,23:04:00,106.217,106.218,106.217,106.217,0
2018/03/30,23:05:00,106.218,106.220,106.216,106.220,0
2018/03/30,23:06:00,106.220,106.231,106.220,106.225,0
2018/03/30,23:07:00,106.230,106.230,106.230,106.230,0
2018/03/30,23:21:00,106.230,106.245,106.230,106.245,0
2018/03/30,23:22:00,106.245,106.245,106.230,106.230,0
2018/03/30,23:23:00,106.230,106.230,106.225,106.225,0
2018/03/30,23:42:00,106.245,106.245,106.245,106.245,0
2018/03/30,23:44:00,106.245,106.245,106.245,106.245,0
2018/03/30,23:45:00,106.229,106.229,106.218,106.222,0
2018/03/30,23:46:00,106.223,106.223,106.214,106.214,0
2018/03/30,23:47:00,106.213,106.220,106.207,106.217,0
2018/03/30,23:48:00,106.217,106.240,106.216,106.222,0
2018/03/30,23:50:00,106.240,106.240,106.240,106.240,0
2018/03/30,23:52:00,106.240,106.240,106.220,106.220,0
2018/03/30,23:53:00,106.220,106.220,106.210,106.215,0
2018/03/30,23:56:00,106.220,106.220,106.215,106.215,0
2018/03/30,23:57:00,106.220,106.220,106.210,106.210,0
2018/03/30,23:58:00,106.220,106.220,106.220,106.220,0
2018/03/30,23:59:00,106.210,106.210,106.210,106.210,0
2018/03/31,00:01:00,106.210,106.210,106.205,106.205,0
2018/03/31,00:02:00,106.200,106.210,106.200,106.210,0
2018/03/31,00:03:00,106.210,106.210,106.176,106.196,0
2018/03/31,00:04:00,106.197,106.200,106.184,106.193,0
2018/03/31,00:05:00,106.195,106.220,106.179,106.197,0
2018/03/31,00:06:00,106.198,106.215,106.196,106.202,0
2018/03/31,00:07:00,106.202,106.217,106.202,106.210,0
2018/03/31,00:08:00,106.209,106.212,106.198,106.207,0
2018/03/31,00:09:00,106.207,106.217,106.207,106.215,0
2018/03/31,00:12:00,106.210,106.210,106.210,106.210,0
2018/03/31,00:21:00,106.215,106.215,106.215,106.215,0
2018/03/31,00:23:00,106.215,106.215,106.215,106.215,0
2018/03/31,00:29:00,106.215,106.215,106.215,106.215,0
2018/03/31,00:31:00,106.210,106.210,106.210,106.210,0
2018/03/31,00:32:00,106.210,106.211,106.209,106.209,0
2018/03/31,00:33:00,106.209,106.209,106.209,106.209,0
2018/03/31,00:34:00,106.209,106.210,106.209,106.210,0
2018/03/31,00:35:00,106.210,106.211,106.210,106.211,0
2018/03/31,00:36:00,106.211,106.216,106.211,106.216,0
2018/03/31,00:37:00,106.207,106.215,106.202,106.211,0
2018/03/31,00:39:00,106.215,106.215,106.215,106.215,0
2018/03/31,00:40:00,106.230,106.230,106.230,106.230,0
2018/03/31,00:44:00,106.225,106.225,106.225,106.225,0
2018/03/31,00:50:00,106.230,106.230,106.230,106.230,0
2018/03/31,00:51:00,106.225,106.225,106.225,106.225,0
2018/03/31,00:52:00,106.230,106.230,106.215,106.220,0
2018/03/31,00:59:00,106.230,106.230,106.230,106.230,0
2018/03/31,01:31:00,106.225,106.225,106.225,106.225,0
2018/03/31,01:32:00,106.220,106.225,106.220,106.225,0
2018/03/31,01:33:00,106.225,106.225,106.220,106.225,0
2018/03/31,01:34:00,106.200,106.200,106.200,106.200,0
2018/03/31,01:42:00,106.200,106.205,106.200,106.205,0
2018/03/31,01:49:00,106.225,106.230,106.220,106.220,0
2018/03/31,01:50:00,106.220,106.220,106.210,106.220,0
2018/03/31,01:51:00,106.220,106.220,106.220,106.220,0
2018/03/31,01:52:00,106.220,106.220,106.220,106.220,0
2018/03/31,01:53:00,106.220,106.220,106.220,106.220,0
2018/03/31,01:57:00,106.220,106.220,106.220,106.220,0
2018/03/31,02:00:00,106.220,106.220,106.220,106.220,0
2018/03/31,02:08:00,106.210,106.210,106.200,106.200,0
2018/03/31,02:09:00,106.220,106.220,106.220,106.220,0
2018/03/31,02:13:00,106.215,106.220,106.215,106.220,0
2018/03/31,02:16:00,106.230,106.230,106.210,106.210,0
2018/03/31,02:20:00,106.230,106.230,106.220,106.220,0
2018/03/31,02:21:00,106.220,106.220,106.220,106.220,0
2018/03/31,02:22:00,106.230,106.230,106.230,106.230,0
2018/03/31,02:23:00,106.225,106.225,106.225,106.225,0
2018/03/31,02:24:00,106.230,106.230,106.220,106.220,0
2018/03/31,02:25:00,106.210,106.210,106.210,106.210,0
2018/03/31,02:28:00,106.220,106.230,106.220,106.230,0
2018/03/31,02:31:00,106.220,106.220,106.220,106.220,0
2018/03/31,02:32:00,106.215,106.215,106.210,106.210,0
2018/03/31,02:33:00,106.205,106.210,106.205,106.210,0
2018/03/31,02:34:00,106.210,106.230,106.210,106.230,0
2018/03/31,02:38:00,106.230,106.230,106.230,106.230,0
2018/03/31,02:43:00,106.220,106.230,106.220,106.230,0
2018/03/31,02:45:00,106.225,106.230,106.220,106.230,0
2018/03/31,02:46:00,106.220,106.220,106.215,106.215,0
2018/03/31,02:47:00,106.220,106.230,106.220,106.230,0
2018/03/31,03:01:00,106.220,106.220,106.220,106.220,0
2018/03/31,03:02:00,106.220,106.220,106.220,106.220,0
2018/03/31,03:03:00,106.220,106.230,106.220,106.230,0
2018/03/31,03:13:00,106.240,106.240,106.240,106.240,0
2018/03/31,03:15:00,106.250,106.250,106.245,106.245,0
2018/03/31,03:16:00,106.240,106.245,106.238,106.241,0
2018/03/31,03:17:00,106.220,106.220,106.220,106.220,0
2018/03/31,03:19:00,106.220,106.250,106.220,106.250,0
2018/03/31,03:20:00,106.245,106.245,106.245,106.245,0
2018/03/31,03:21:00,106.236,106.239,106.236,106.239,0
2018/03/31,03:22:00,106.238,106.245,106.220,106.245,0
2018/03/31,03:23:00,106.245,106.245,106.245,106.245,0
2018/03/31,03:24:00,106.245,106.245,106.245,106.245,0
2018/03/31,03:25:00,106.228,106.228,106.228,106.228,0
2018/03/31,03:26:00,106.228,106.245,106.228,106.228,0
2018/03/31,03:40:00,106.250,106.250,106.250,106.250,0
2018/03/31,03:43:00,106.245,106.245,106.220,106.245,0
2018/03/31,03:44:00,106.245,106.250,106.230,106.250,0
2018/03/31,03:45:00,106.230,106.250,106.230,106.250,0
2018/03/31,03:47:00,106.250,106.250,106.230,106.230,0
2018/03/31,03:48:00,106.250,106.250,106.250,106.250,0
2018/03/31,03:49:00,106.230,106.250,106.230,106.250,0
2018/03/31,03:50:00,106.250,106.250,106.250,106.250,0
2018/03/31,03:53:00,106.250,106.250,106.250,106.250,0
2018/03/31,03:54:00,106.240,106.250,106.240,106.250,0
2018/03/31,03:57:00,106.230,106.230,106.220,106.230,0
2018/03/31,03:58:00,106.230,106.250,106.230,106.250,0
2018/03/31,03:59:00,106.250,106.250,106.250,106.250,0
2018/03/31,04:04:00,106.240,106.240,106.240,106.240,0
2018/03/31,04:11:00,106.240,106.240,106.230,106.240,0
2018/03/31,04:14:00,106.240,106.240,106.220,106.240,0
2018/03/31,04:23:00,106.240,106.240,106.240,106.240,0
2018/03/31,04:28:00,106.240,106.240,106.240,106.240,0
2018/03/31,04:35:00,106.240,106.240,106.240,106.240,0
2018/03/31,04:40:00,106.250,106.250,106.245,106.245,0
2018/03/31,04:41:00,106.245,106.245,106.245,106.245,0
2018/03/31,04:42:00,106.245,106.245,106.245,106.245,0
2018/03/31,04:43:00,106.245,106.245,106.245,106.245,0
2018/03/31,04:44:00,106.245,106.245,106.245,106.245,0
2018/03/31,04:46:00,106.250,106.250,106.250,106.250,0
2018/03/31,04:47:00,106.250,106.250,106.250,106.250,0
2018/03/31,04:54:00,106.255,106.255,106.255,106.255,0
2018/03/31,04:56:00,106.260,106.270,106.260,106.270,0
2018/03/31,05:00:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:01:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:11:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:12:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:14:00,106.310,106.310,106.270,106.270,0
2018/03/31,05:15:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:16:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:21:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:23:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:27:00,106.265,106.265,106.260,106.260,0
2018/03/31,05:28:00,106.270,106.270,106.265,106.265,0
2018/03/31,05:29:00,106.260,106.270,106.260,106.270,0
2018/03/31,05:31:00,106.270,106.270,106.270,106.270,0
2018/03/31,05:37:00,106.270,106.310,106.270,106.310,0
2018/03/31,05:47:00,106.305,106.305,106.305,106.305,0
2018/03/31,05:48:00,106.305,106.310,106.305,106.310,0
2018/03/31,05:50:00,106.280,106.280,106.280,106.280,0
2018/03/31,05:51:00,106.310,106.310,106.310,106.310,0
2018/03/31,05:52:00,106.305,106.305,106.305,106.305,0
2018/03/31,05:57:00,106.310,106.310,106.310,106.310,0
2018/04/02,06:01:00,106.273,106.273,106.272,106.272,0
2018/04/02,06:06:00,106.272,106.290,106.272,106.290,0
2018/04/02,06:08:00,106.273,106.311,106.272,106.290,0
2018/04/02,06:09:00,106.290,106.290,106.290,106.290,0
2018/04/02,06:10:00,106.290,106.290,106.290,106.290,0
2018/04/02,06:11:00,106.265,106.265,106.265,106.265,0
2018/04/02,06:12:00,106.290,106.290,106.290,106.290,0
2018/04/02,06:14:00,106.265,106.265,106.265,106.265,0
2018/04/02,06:15:00,106.265,106.265,106.265,106.265,0
2018/04/02,06:16:00,106.265,106.265,106.261,106.265,0
2018/04/02,06:17:00,106.265,106.265,106.260,106.265,0
2018/04/02,06:18:00,106.265,106.265,106.260,106.260,0
2018/04/02,06:19:00,106.260,106.260,106.260,106.260,0
2018/04/02,06:20:00,106.259,106.259,106.258,106.258,0
2018/04/02,06:22:00,106.259,106.261,106.259,106.261,0
2018/04/02,06:24:00,106.261,106.261,106.261,106.261,0
2018/04/02,06:28:00,106.261,106.262,106.261,106.262,0
2018/04/02,06:29:00,106.262,106.262,106.262,106.262,0
2018/04/02,06:30:00,106.260,106.260,106.260,106.260,0
2018/04/02,06:31:00,106.260,106.288,106.260,106.285,0
2018/04/02,06:32:00,106.285,106.287,106.283,106.283,0
2018/04/02,06:33:00,106.282,106.284,106.279,106.279,0
2018/04/02,06:34:00,106.272,106.285,106.272,106.285,0
2018/04/02,06:35:00,106.285,106.285,106.275,106.275,0
2018/04/02,06:38:00,106.277,106.277,106.275,106.277,0
2018/04/02,06:39:00,106.276,106.276,106.275,106.275,0
2018/04/02,06:42:00,106.275,106.275,106.275,106.275,0
2018/04/02,06:52:00,106.275,106.275,106.275,106.275,0
2018/04/02,07:00:00,106.285,106.288,106.265,106.286,0
2018/04/02,07:01:00,106.279,106.360,106.279,106.340,0
2018/04/02,07:02:00,106.340,106.360,106.340,106.350,0
2018/04/02,07:03:00,106.355,106.355,106.350,106.350,0
2018/04/02,07:04:00,106.350,106.350,106.345,106.350,0
2018/04/02,07:05:00,106.350,106.355,106.350,106.350,0
2018/04/02,07:06:00,106.350,106.360,106.350,106.360,0
2018/04/02,07:07:00,106.360,106.380,106.360,106.380,0
2018/04/02,07:08:00,106.380,106.395,106.380,106.390,0
2018/04/02,07:09:00,106.395,106.395,106.385,106.390,0
2018/04/02,07:10:00,106.385,106.395,106.375,106.385,0
2018/04/02,07:11:00,106.380,106.395,106.375,106.385,0
2018/04/02,07:12:00,106.384,106.410,106.378,106.410,0
2018/04/02,07:13:00,106.410,106.410,106.395,106.400,0
2018/04/02,07:14:00,106.400,106.405,106.390,106.405,0
2018/04/02,07:15:00,106.400,106.400,106.390,106.400,0
2018/04/02,07:16:00,106.395,106.395,106.385,106.390,0
2018/04/02,07:17:00,106.395,106.400,106.385,106.400,0
2018/04/02,07:18:00,106.395,106.395,106.370,106.375,0
2018/04/02,07:19:00,106.370,106.375,106.365,106.370,0
2018/04/02,07:20:00,106.365,106.375,106.360,106.375,0
2018/04/02,07:21:00,106.370,106.405,106.370,106.405,0
2018/04/02,07:22:00,106.405,106.408,106.398,106.404,0
2018/04/02,07:23:00,106.404,106.410,106.390,106.400,0
2018/04/02,07:24:00,106.395,106.405,106.390,106.397,0
2018/04/02,07:25:00,106.397,106.405,106.390,106.400,0
2018/04/02,07:26:00,106.390,106.400,106.390,106.400,0
2018/04/02,07:27:00,106.400,106.405,106.400,106.405,0
2018/04/02,07:28:00,106.405,106.405,106.400,106.400,0
2018/04/02,07:29:00,106.400,106.405,106.390,106.405,0
2018/04/02,07:30:00,106.400,106.400,106.395,106.400,0
2018/04/02,07:31:00,106.390,106.390,106.385,106.385,0
2018/04/02,07:32:00,106.380,106.385,106.375,106.375,0
2018/04/02,07:33:00,106.380,106.380,106.365,106.370,0
2018/04/02,07:34:00,106.370,106.380,106.370,106.375,0
2018/04/02,07:35:00,106.370,106.375,106.365,106.375,0
2018/04/02,07:36:00,106.370,106.370,106.370,106.370,0
2018/04/02,07:37:00,106.370,106.370,106.365,106.365,0
2018/04/02,07:39:00,106.360,106.360,106.360,106.360,0
2018/04/02,07:44:00,106.360,106.375,106.360,106.370,0
2018/04/02,07:45:00,106.365,106.365,106.360,106.365,0
2018/04/02,07:46:00,106.365,106.365,106.360,106.360,0
2018/04/02,07:47:00,106.365,106.365,106.365,106.365,0
2018/04/02,07:48:00,106.365,106.365,106.365,106.365,0
2018/04/02,07:49:00,106.360,106.360,106.350,106.355,0
2018/04/02,07:50:00,106.350,106.350,106.345,106.350,0
2018/04/02,07:51:00,106.345,106.345,106.335,106.335,0
2018/04/02,07:52:00,106.335,106.340,106.330,106.340,0
2018/04/02,07:53:00,106.340,106.340,106.325,106.325,0
2018/04/02,07:54:00,106.325,106.325,106.315,106.320,0
2018/04/02,07:55:00,106.320,106.320,106.310,106.315,0
2018/04/02,07:56:00,106.315,106.315,106.310,106.310,0
2018/04/02,07:57:00,106.315,106.315,106.315,106.315,0
2018/04/02,07:58:00,106.310,106.310,106.305,106.305,0
2018/04/02,07:59:00,106.305,106.310,106.305,106.310,0
2018/04/02,08:00:00,106.315,106.315,106.310,106.310,0
2018/04/02,08:01:00,106.310,106.340,106.310,106.335,0
2018/04/02,08:02:00,106.340,106.340,106.335,106.335,0
2018/04/02,08:03:00,106.335,106.340,106.320,106.330,0
2018/04/02,08:04:00,106.335,106.340,106.325,106.330,0
2018/04/02,08:05:00,106.335,106.335,106.320,106.325,0
2018/04/02,08:06:00,106.320,106.340,106.315,106.330,0
2018/04/02,08:07:00,106.335,106.345,106.330,106.345,0
2018/04/02,08:08:00,106.345,106.360,106.345,106.350,0
2018/04/02,08:09:00,106.355,106.355,106.345,106.350,0
2018/04/02,08:10:00,106.350,106.360,106.345,106.355,0
2018/04/02,08:11:00,106.355,106.355,106.340,106.340,0
2018/04/02,08:12:00,106.345,106.345,106.340,106.340,0
2018/04/02,08:13:00,106.340,106.340,106.340,106.340,0
2018/04/02,08:14:00,106.340,106.340,106.335,106.340,0
2018/04/02,08:15:00,106.340,106.345,106.340,106.340,0
2018/04/02,08:16:00,106.340,106.340,106.320,106.325,0
2018/04/02,08:17:00,106.325,106.340,106.320,106.340,0
2018/04/02,08:18:00,106.340,106.340,106.335,106.335,0
2018/04/02,08:19:00,106.340,106.340,106.335,106.340,0
2018/04/02,08:20:00,106.340,106.340,106.340,106.340,0
2018/04/02,08:21:00,106.335,106.335,106.330,106.330,0
2018/04/02,08:22:00,106.330,106.335,106.320,106.330,0
2018/04/02,08:23:00,106.330,106.335,106.320,106.320,0
2018/04/02,08:24:00,106.315,106.315,106.305,106.315,0
2018/04/02,08:25:00,106.320,106.320,106.305,106.305,0
2018/04/02,08:26:00,106.310,106.315,106.305,106.315,0
2018/04/02,08:27:00,106.315,106.320,106.310,106.320,0
2018/04/02,08:28:00,106.315,106.320,106.315,106.320,0
2018/04/02,08:29:00,106.315,106.325,106.315,106.325,0
2018/04/02,08:30:00,106.320,106.335,106.320,106.325,0
2018/04/02,08:31:00,106.320,106.325,106.320,106.325,0
2018/04/02,08:32:00,106.330,106.330,106.315,106.315,0
2018/04/02,08:33:00,106.315,106.315,106.280,106.285,0
2018/04/02,08:34:00,106.285,106.285,106.275,106.280,0
2018/04/02,08:35:00,106.280,106.290,106.265,106.290,0
2018/04/02,08:36:00,106.285,106.290,106.280,106.280,0
2018/04/02,08:37:00,106.280,106.280,106.280,106.280,0
2018/04/02,08:38:00,106.285,106.305,106.280,106.300,0
2018/04/02,08:39:00,106.295,106.305,106.295,106.295,0
2018/04/02,08:40:00,106.290,106.300,106.290,106.300,0
2018/04/02,08:41:00,106.295,106.310,106.285,106.295,0
2018/04/02,08:42:00,106.290,106.290,106.285,106.290,0
2018/04/02,08:43:00,106.290,106.295,106.290,106.295,0
2018/04/02,08:44:00,106.300,106.310,106.295,106.295,0
2018/04/02,08:45:00,106.300,106.310,106.290,106.300,0
2018/04/02,08:46:00,106.295,106.305,106.270,106.270,0
2018/04/02,08:47:00,106.270,106.270,106.250,106.270,0
2018/04/02,08:48:00,106.275,106.285,106.270,106.280,0
2018/04/02,08:49:00,106.280,106.280,106.270,106.270,0
2018/04/02,08:50:00,106.280,106.300,106.270,106.280,0
2018/04/02,08:51:00,106.280,106.300,106.270,106.290,0
2018/04/02,08:52:00,106.290,106.290,106.290,106.290,0
2018/04/02,08:53:00,106.300,106.305,106.285,106.300,0
2018/04/02,08:54:00,106.295,106.310,106.290,106.300,0
2018/04/02,08:55:00,106.295,106.310,106.295,106.300,0
2018/04/02,08:56:00,106.295,106.300,106.295,106.300,0
2018/04/02,08:57:00,106.295,106.300,106.295,106.300,0
2018/04/02,08:58:00,106.300,106.305,106.300,106.305,0
2018/04/02,08:59:00,106.310,106.325,106.310,106.320,0
2018/04/02,09:00:00,106.315,106.330,106.315,106.325,0
2018/04/02,09:01:00,106.325,106.340,106.310,106.315,0
2018/04/02,09:02:00,106.305,106.320,106.280,106.285,0
2018/04/02,09:03:00,106.285,106.325,106.285,106.325,0
2018/04/02,09:04:00,106.325,106.340,106.310,106.340,0
2018/04/02,09:05:00,106.335,106.365,106.330,106.360,0
2018/04/02,09:06:00,106.360,106.375,106.350,106.350,0
2018/04/02,09:07:00,106.355,106.360,106.355,106.360,0
2018/04/02,09:08:00,106.360,106.360,106.340,106.345,0
2018/04/02,09:09:00,106.345,106.350,106.345,106.350,0
2018/04/02,09:10:00,106.350,106.350,106.330,106.340,0
2018/04/02,09:11:00,106.330,106.360,106.320,106.350,0
2018/04/02,09:12:00,106.345,106.355,106.330,106.340,0
2018/04/02,09:13:00,106.335,106.340,106.325,106.330,0
2018/04/02,09:14:00,106.330,106.330,106.315,106.315,0
2018/04/02,09:15:00,106.320,106.345,106.315,106.330,0
2018/04/02,09:16:00,106.325,106.330,106.290,106.295,0
2018/04/02,09:17:00,106.300,106.300,106.260,106.270,0
2018/04/02,09:18:00,106.270,106.280,106.270,106.280,0
2018/04/02,09:19:00,106.275,106.280,106.270,106.280,0
2018/04/02,09:20:00,106.285,106.290,106.270,106.275,0
2018/04/02,09:21:00,106.275,106.275,106.260,106.265,0
2018/04/02,09:22:00,106.265,106.275,106.235,106.240,0
2018/04/02,09:23:00,106.235,106.240,106.220,106.230,0
2018/04/02,09:24:00,106.235,106.255,106.230,106.250,0
2018/04/02,09:25:00,106.245,106.265,106.245,106.260,0
2018/04/02,09:26:00,106.265,106.275,106.245,106.250,0
2018/04/02,09:27:00,106.250,106.260,106.230,106.245,0
2018/04/02,09:28:00,106.245,106.250,106.245,106.245,0
2018/04/02,09:29:00,106.245,106.245,106.230,106.240,0
2018/04/02,09:30:00,106.235,106.240,106.230,106.230,0
2018/04/02,09:31:00,106.230,106.240,106.230,106.230,0
2018/04/02,09:32:00,106.230,106.230,106.220,106.220,0
2018/04/02,09:33:00,106.215,106.220,106.195,106.200,0
2018/04/02,09:34:00,106.200,106.215,106.200,106.200,0
2018/04/02,09:35:00,106.200,106.210,106.195,106.210,0
2018/04/02,09:36:00,106.210,106.220,106.200,106.210,0
2018/04/02,09:37:00,106.215,106.230,106.210,106.225,0
2018/04/02,09:38:00,106.225,106.225,106.220,106.225,0
2018/04/02,09:39:00,106.235,106.245,106.235,106.240,0
2018/04/02,09:40:00,106.240,106.240,106.230,106.240,0
2018/04/02,09:41:00,106.240,106.255,106.240,106.250,0
2018/04/02,09:42:00,106.250,106.255,106.245,106.250,0
2018/04/02,09:43:00,106.250,106.260,106.250,106.255,0
2018/04/02,09:44:00,106.255,106.255,106.240,106.245,0
2018/04/02,09:45:00,106.245,106.260,106.245,106.255,0
2018/04/02,09:46:00,106.255,106.260,106.240,106.245,0
2018/04/02,09:47:00,106.240,106.255,106.240,106.255,0
2018/04/02,09:48:00,106.260,106.270,106.255,106.265,0
2018/04/02,09:49:00,106.265,106.270,106.245,106.250,0
2018/04/02,09:50:00,106.255,106.270,106.245,106.260,0
2018/04/02,09:51:00,106.255,106.255,106.245,106.250,0
2018/04/02,09:52:00,106.255,106.290,106.255,106.290,0
2018/04/02,09:53:00,106.290,106.310,106.275,106.280,0
2018/04/02,09:54:00,106.285,106.290,106.280,106.285,0
2018/04/02,09:55:00,106.285,106.290,106.250,106.290,0
2018/04/02,09:56:00,106.290,106.305,106.285,106.295,0
2018/04/02,09:57:00,106.295,106.305,106.290,106.300,0
2018/04/02,09:58:00,106.295,106.300,106.285,106.285,0
2018/04/02,09:59:00,106.290,106.290,106.270,106.280,0
2018/04/02,10:00:00,106.275,106.290,106.275,106.290,0
2018/04/02,10:01:00,106.290,106.295,106.270,106.270,0
2018/04/02,10:02:00,106.275,106.290,106.275,106.285,0
2018/04/02,10:03:00,106.290,106.290,106.280,106.290,0
2018/04/02,10:04:00,106.280,106.290,106.265,106.275,0
2018/04/02,10:05:00,106.270,106.280,106.255,106.255,0
2018/04/02,10:06:00,106.250,106.250,106.235,106.250,0
2018/04/02,10:07:00,106.245,106.250,106.240,106.240,0
2018/04/02,10:08:00,106.250,106.255,106.250,106.255,0
2018/04/02,10:09:00,106.255,106.260,106.255,106.260,0
2018/04/02,10:10:00,106.255,106.260,106.255,106.260,0
2018/04/02,10:11:00,106.255,106.260,106.245,106.250,0
2018/04/02,10:12:00,106.245,106.260,106.240,106.260,0
2018/04/02,10:13:00,106.260,106.280,106.260,106.280,0
2018/04/02,10:14:00,106.275,106.285,106.270,106.275,0
2018/04/02,10:15:00,106.275,106.290,106.275,106.285,0
2018/04/02,10:16:00,106.280,106.290,106.280,106.290,0
2018/04/02,10:17:00,106.290,106.290,106.285,106.290,0
2018/04/02,10:18:00,106.285,106.290,106.285,106.290,0
2018/04/02,10:19:00,106.290,106.300,106.285,106.295,0
2018/04/02,10:20:00,106.295,106.295,106.285,106.290,0
2018/04/02,10:21:00,106.290,106.295,106.270,106.280,0
2018/04/02,10:22:00,106.275,106.305,106.275,106.305,0
2018/04/02,10:23:00,106.305,106.310,106.295,106.295,0
2018/04/02,10:24:00,106.305,106.330,106.305,106.325,0
2018/04/02,10:25:00,106.325,106.345,106.315,106.335,0
2018/04/02,10:26:00,106.330,106.340,106.330,106.335,0
2018/04/02,10:27:00,106.330,106.350,106.330,106.345,0
2018/04/02,10:28:00,106.340,106.345,106.315,106.320,0
2018/04/02,10:29:00,106.325,106.325,106.310,106.315,0
2018/04/02,10:30:00,106.310,106.325,106.310,106.325,0
2018/04/02,10:31:00,106.320,106.325,106.305,106.310,0
2018/04/02,10:32:00,106.310,106.315,106.300,106.305,0
2018/04/02,10:33:00,106.300,106.305,106.285,106.305,0
2018/04/02,10:34:00,106.305,106.305,106.305,106.305,0
2018/04/02,10:35:00,106.305,106.305,106.300,106.300,0
2018/04/02,10:36:00,106.300,106.310,106.300,106.310,0
2018/04/02,10:37:00,106.310,106.310,106.305,106.305,0
2018/04/02,10:38:00,106.310,106.325,106.310,106.325,0
2018/04/02,10:39:00,106.320,106.330,106.320,106.330,0
2018/04/02,10:40:00,106.325,106.335,106.325,106.330,0
2018/04/02,10:41:00,106.330,106.335,106.330,106.330,0
2018/04/02,10:42:00,106.330,106.335,106.325,106.335,0
2018/04/02,10:43:00,106.335,106.335,106.330,106.330,0
2018/04/02,10:44:00,106.330,106.345,106.330,106.345,0
2018/04/02,10:45:00,106.340,106.350,106.325,106.333,0
2018/04/02,10:46:00,106.332,106.338,106.324,106.335,0
2018/04/02,10:47:00,106.335,106.345,106.335,106.345,0
2018/04/02,10:48:00,106.340,106.350,106.340,106.350,0
2018/04/02,10:49:00,106.350,106.355,106.345,106.355,0
2018/04/02,10:50:00,106.350,106.360,106.345,106.350,0
2018/04/02,10:51:00,106.345,106.360,106.335,106.340,0
2018/04/02,10:52:00,106.340,106.360,106.340,106.350,0
2018/04/02,10:53:00,106.355,106.355,106.350,106.350,0
2018/04/02,10:54:00,106.355,106.385,106.355,106.375,0
2018/04/02,10:55:00,106.370,106.380,106.370,106.380,0
2018/04/02,10:56:00,106.375,106.375,106.365,106.365,0
2018/04/02,10:57:00,106.370,106.370,106.355,106.355,0
2018/04/02,10:58:00,106.355,106.365,106.355,106.365,0
2018/04/02,10:59:00,106.360,106.375,106.360,106.360,0
2018/04/02,11:00:00,106.365,106.365,106.345,106.345,0
2018/04/02,11:01:00,106.340,106.360,106.335,106.350,0
2018/04/02,11:02:00,106.345,106.350,106.315,106.330,0
2018/04/02,11:03:00,106.330,106.340,106.330,106.335,0
2018/04/02,11:04:00,106.330,106.340,106.325,106.335,0
2018/04/02,11:05:00,106.330,106.330,106.325,106.325,0
2018/04/02,11:06:00,106.320,106.325,106.320,106.325,0
2018/04/02,11:07:00,106.320,106.320,106.315,106.320,0
2018/04/02,11:08:00,106.315,106.320,106.305,106.310,0
2018/04/02,11:09:00,106.310,106.320,106.305,106.320,0
2018/04/02,11:10:00,106.320,106.335,106.315,106.330,0
2018/04/02,11:11:00,106.325,106.330,106.315,106.320,0
2018/04/02,11:12:00,106.315,106.315,106.315,106.315,0
2018/04/02,11:13:00,106.315,106.315,106.310,106.310,0
2018/04/02,11:14:00,106.310,106.315,106.300,106.305,0
2018/04/02,11:15:00,106.300,106.310,106.300,106.310,0
2018/04/02,11:16:00,106.305,106.305,106.300,106.300,0
2018/04/02,11:17:00,106.300,106.310,106.300,106.305,0
2018/04/02,11:18:00,106.305,106.310,106.305,106.310,0
2018/04/02,11:19:00,106.305,106.305,106.305,106.305,0
2018/04/02,11:20:00,106.305,106.305,106.300,106.300,0
2018/04/02,11:21:00,106.305,106.310,106.300,106.300,0
2018/04/02,11:22:00,106.300,106.300,106.295,106.300,0
2018/04/02,11:23:00,106.300,106.300,106.295,106.300,0
2018/04/02,11:24:00,106.300,106.300,106.290,106.295,0
2018/04/02,11:25:00,106.295,106.295,106.295,106.295,0
2018/04/02,11:26:00,106.290,106.305,106.285,106.305,0
2018/04/02,11:27:00,106.300,106.335,106.300,106.325,0
2018/04/02,11:28:00,106.325,106.330,106.315,106.320,0
2018/04/02,11:29:00,106.320,106.330,106.315,106.315,0
2018/04/02,11:30:00,106.320,106.330,106.310,106.330,0
2018/04/02,11:31:00,106.330,106.330,106.300,106.310,0
2018/04/02,11:32:00,106.315,106.325,106.315,106.325,0
2018/04/02,11:33:00,106.325,106.340,106.320,106.330,0
2018/04/02,11:34:00,106.330,106.330,106.315,106.315,0
2018/04/02,11:35:00,106.320,106.325,106.320,106.325,0
2018/04/02,11:37:00,106.325,106.330,106.320,106.320,0
2018/04/02,11:38:00,106.315,106.320,106.305,106.320,0
2018/04/02,11:39:00,106.315,106.320,106.315,106.315,0
2018/04/02,11:40:00,106.315,106.320,106.315,106.320,0
2018/04/02,11:41:00,106.320,106.340,106.320,106.330,0
2018/04/02,11:42:00,106.330,106.330,106.320,106.330,0
2018/04/02,11:43:00,106.330,106.335,106.320,106.330,0
2018/04/02,11:44:00,106.330,106.330,106.320,106.330,0
2018/04/02,11:45:00,106.335,106.335,106.330,106.335,0
2018/04/02,11:46:00,106.340,106.345,106.340,106.340,0
2018/04/02,11:47:00,106.340,106.340,106.330,106.335,0
2018/04/02,11:48:00,106.335,106.335,106.330,106.335,0
2018/04/02,11:49:00,106.335,106.340,106.330,106.335,0
2018/04/02,11:50:00,106.330,106.335,106.330,106.335,0
2018/04/02,11:51:00,106.340,106.345,106.330,106.335,0
2018/04/02,11:52:00,106.335,106.335,106.325,106.335,0
2018/04/02,11:53:00,106.330,106.330,106.325,106.325,0
2018/04/02,11:54:00,106.325,106.325,106.325,106.325,0
2018/04/02,11:55:00,106.325,106.325,106.325,106.325,0
2018/04/02,11:56:00,106.325,106.325,106.320,106.325,0
2018/04/02,11:57:00,106.325,106.330,106.325,106.325,0
2018/04/02,11:58:00,106.330,106.335,106.310,106.315,0
2018/04/02,11:59:00,106.315,106.320,106.315,106.320,0
2018/04/02,12:00:00,106.320,106.320,106.315,106.320,0
2018/04/02,12:01:00,106.320,106.340,106.320,106.330,0
2018/04/02,12:02:00,106.330,106.330,106.325,106.325,0
2018/04/02,12:03:00,106.330,106.330,106.315,106.325,0
2018/04/02,12:04:00,106.325,106.325,106.315,106.320,0
2018/04/02,12:05:00,106.320,106.335,106.320,106.335,0
2018/04/02,12:06:00,106.330,106.335,106.325,106.325,0
2018/04/02,12:07:00,106.325,106.340,106.325,106.340,0
2018/04/02,12:08:00,106.340,106.340,106.330,106.330,0
2018/04/02,12:09:00,106.335,106.335,106.330,106.330,0
2018/04/02,12:10:00,106.325,106.335,106.325,106.325,0
2018/04/02,12:11:00,106.320,106.325,106.320,106.320,0
2018/04/02,12:13:00,106.315,106.320,106.310,106.315,0
2018/04/02,12:14:00,106.310,106.320,106.310,106.315,0
2018/04/02,12:15:00,106.315,106.320,106.315,106.320,0
2018/04/02,12:16:00,106.320,106.330,106.320,106.330,0
2018/04/02,12:17:00,106.325,106.335,106.320,106.335,0
2018/04/02,12:18:00,106.330,106.340,106.330,106.340,0
2018/04/02,12:19:00,106.335,106.335,106.330,106.330,0
2018/04/02,12:20:00,106.330,106.330,106.325,106.330,0
2018/04/02,12:21:00,106.330,106.335,106.325,106.330,0
2018/04/02,12:22:00,106.330,106.340,106.330,106.330,0
2018/04/02,12:23:00,106.330,106.345,106.330,106.345,0
2018/04/02,12:24:00,106.340,106.345,106.335,106.340,0
2018/04/02,12:26:00,106.340,106.350,106.340,106.350,0
2018/04/02,12:27:00,106.345,106.350,106.340,106.345,0
2018/04/02,12:28:00,106.345,106.345,106.340,106.345,0
2018/04/02,12:29:00,106.345,106.360,106.345,106.355,0
2018/04/02,12:30:00,106.355,106.355,106.350,106.350,0
2018/04/02,12:31:00,106.355,106.355,106.345,106.350,0
2018/04/02,12:32:00,106.345,106.345,106.340,106.345,0
2018/04/02,12:33:00,106.350,106.355,106.340,106.350,0
2018/04/02,12:34:00,106.350,106.350,106.350,106.350,0
2018/04/02,12:35:00,106.345,106.350,106.340,106.340,0
2018/04/02,12:36:00,106.340,106.350,106.340,106.345,0
2018/04/02,12:37:00,106.350,106.350,106.350,106.350,0
2018/04/02,12:38:00,106.355,106.355,106.350,106.350,0
2018/04/02,12:39:00,106.355,106.360,106.355,106.355,0
2018/04/02,12:40:00,106.355,106.360,106.355,106.355,0
2018/04/02,12:41:00,106.360,106.360,106.355,106.355,0
2018/04/02,12:42:00,106.355,106.365,106.355,106.365,0
2018/04/02,12:43:00,106.370,106.370,106.365,106.365,0
2018/04/02,12:44:00,106.370,106.370,106.355,106.360,0
2018/04/02,12:45:00,106.360,106.365,106.360,106.365,0
2018/04/02,12:46:00,106.370,106.375,106.365,106.365,0
2018/04/02,12:47:00,106.370,106.370,106.365,106.365,0
2018/04/02,12:48:00,106.360,106.390,106.360,106.385,0
2018/04/02,12:49:00,106.385,106.395,106.380,106.380,0
2018/04/02,12:50:00,106.380,106.390,106.375,106.380,0
2018/04/02,12:51:00,106.385,106.390,106.375,106.380,0
2018/04/02,12:52:00,106.380,106.385,106.370,106.370,0
2018/04/02,12:53:00,106.365,106.375,106.365,106.370,0
2018/04/02,12:54:00,106.365,106.375,106.360,106.370,0
2018/04/02,12:55:00,106.365,106.365,106.365,106.365,0
2018/04/02,12:56:00,106.365,106.365,106.360,106.365,0
2018/04/02,12:57:00,106.365,106.380,106.365,106.370,0
2018/04/02,12:58:00,106.370,106.380,106.370,106.375,0
2018/04/02,12:59:00,106.375,106.375,106.365,106.370,0
2018/04/02,13:00:00,106.370,106.375,106.360,106.360,0
2018/04/02,13:01:00,106.365,106.375,106.360,106.360,0
2018/04/02,13:02:00,106.355,106.355,106.355,106.355,0
2018/04/02,13:03:00,106.350,106.355,106.350,106.350,0
2018/04/02,13:04:00,106.350,106.355,106.345,106.355,0
2018/04/02,13:05:00,106.350,106.350,106.345,106.345,0
2018/04/02,13:06:00,106.350,106.350,106.345,106.350,0
2018/04/02,13:07:00,106.345,106.345,106.340,106.345,0
2018/04/02,13:08:00,106.340,106.345,106.340,106.345,0
2018/04/02,13:09:00,106.340,106.345,106.340,106.345,0
2018/04/02,13:10:00,106.345,106.345,106.325,106.340,0
2018/04/02,13:11:00,106.345,106.345,106.335,106.340,0
2018/04/02,13:12:00,106.335,106.340,106.320,106.325,0
2018/04/02,13:13:00,106.330,106.335,106.325,106.330,0
2018/04/02,13:14:00,106.330,106.330,106.320,106.325,0
2018/04/02,13:15:00,106.330,106.335,106.325,106.335,0
2018/04/02,13:16:00,106.330,106.330,106.330,106.330,0
2018/04/02,13:17:00,106.325,106.340,106.325,106.335,0
2018/04/02,13:18:00,106.335,106.340,106.330,106.335,0
2018/04/02,13:19:00,106.330,106.340,106.330,106.340,0
2018/04/02,13:20:00,106.335,106.340,106.330,106.335,0
2018/04/02,13:21:00,106.335,106.335,106.320,106.325,0
2018/04/02,13:22:00,106.320,106.330,106.320,106.325,0
2018/04/02,13:23:00,106.325,106.325,106.325,106.325,0
2018/04/02,13:24:00,106.320,106.325,106.320,106.325,0
2018/04/02,13:25:00,106.330,106.330,106.325,106.325,0
2018/04/02,13:26:00,106.325,106.325,106.320,106.325,0
2018/04/02,13:27:00,106.320,106.320,106.320,106.320,0
2018/04/02,13:28:00,106.325,106.330,106.325,106.325,0
2018/04/02,13:29:00,106.330,106.330,106.325,106.330,0
2018/04/02,13:30:00,106.325,106.330,106.325,106.325,0
2018/04/02,13:31:00,106.330,106.340,106.325,106.330,0
2018/04/02,13:32:00,106.335,106.335,106.335,106.335,0
2018/04/02,13:33:00,106.335,106.340,106.335,106.335,0
2018/04/02,13:34:00,106.335,106.345,106.335,106.335,0
2018/04/02,13:35:00,106.335,106.335,106.315,106.320,0
2018/04/02,13:36:00,106.320,106.325,106.315,106.315,0
2018/04/02,13:37:00,106.310,106.320,106.310,106.315,0
2018/04/02,13:38:00,106.310,106.320,106.310,106.315,0
2018/04/02,13:39:00,106.315,106.330,106.315,106.320,0
2018/04/02,13:40:00,106.325,106.335,106.320,106.325,0
2018/04/02,13:41:00,106.325,106.325,106.315,106.315,0
2018/04/02,13:42:00,106.320,106.325,106.320,106.320,0
2018/04/02,13:43:00,106.315,106.320,106.315,106.320,0
2018/04/02,13:44:00,106.315,106.325,106.315,106.325,0
2018/04/02,13:45:00,106.325,106.330,106.320,106.325,0
2018/04/02,13:46:00,106.320,106.330,106.320,106.330,0
2018/04/02,13:47:00,106.330,106.330,106.325,106.330,0
2018/04/02,13:48:00,106.330,106.330,106.330,106.330,0
2018/04/02,13:49:00,106.330,106.330,106.325,106.330,0
2018/04/02,13:50:00,106.320,106.330,106.320,106.325,0
2018/04/02,13:51:00,106.320,106.325,106.320,106.320,0
2018/04/02,13:52:00,106.320,106.325,106.320,106.325,0
2018/04/02,13:53:00,106.325,106.330,106.325,106.330,0
2018/04/02,13:54:00,106.325,106.330,106.320,106.330,0
2018/04/02,13:55:00,106.330,106.335,106.325,106.330,0
2018/04/02,13:56:00,106.325,106.325,106.320,106.325,0
2018/04/02,13:57:00,106.325,106.335,106.325,106.335,0
2018/04/02,13:58:00,106.330,106.330,106.330,106.330,0
2018/04/02,13:59:00,106.335,106.340,106.335,106.335,0
2018/04/02,14:00:00,106.330,106.340,106.330,106.340,0
2018/04/02,14:01:00,106.335,106.340,106.335,106.335,0
2018/04/02,14:02:00,106.330,106.340,106.330,106.340,0
2018/04/02,14:03:00,106.340,106.340,106.330,106.330,0
2018/04/02,14:04:00,106.340,106.340,106.330,106.330,0
2018/04/02,14:05:00,106.330,106.340,106.330,106.340,0
2018/04/02,14:06:00,106.335,106.340,106.330,106.340,0
2018/04/02,14:07:00,106.335,106.340,106.330,106.340,0
2018/04/02,14:08:00,106.340,106.340,106.340,106.340,0
2018/04/02,14:09:00,106.345,106.350,106.340,106.345,0
2018/04/02,14:12:00,106.345,106.355,106.345,106.355,0
2018/04/02,14:13:00,106.360,106.360,106.355,106.360,0
2018/04/02,14:14:00,106.355,106.360,106.350,106.355,0
2018/04/02,14:15:00,106.350,106.355,106.345,106.350,0
2018/04/02,14:16:00,106.345,106.350,106.340,106.345,0
2018/04/02,14:17:00,106.340,106.345,106.335,106.340,0
2018/04/02,14:18:00,106.340,106.340,106.340,106.340,0
2018/04/02,14:19:00,106.345,106.345,106.345,106.345,0
2018/04/02,14:20:00,106.340,106.350,106.340,106.350,0
2018/04/02,14:21:00,106.345,106.365,106.345,106.365,0
2018/04/02,14:22:00,106.360,106.380,106.360,106.365,0
2018/04/02,14:23:00,106.370,106.380,106.370,106.375,0
2018/04/02,14:24:00,106.380,106.380,106.375,106.375,0
2018/04/02,14:25:00,106.380,106.380,106.375,106.375,0
2018/04/02,14:26:00,106.380,106.380,106.375,106.380,0
2018/04/02,14:27:00,106.385,106.385,106.380,106.380,0
2018/04/02,14:28:00,106.385,106.385,106.380,106.385,0
2018/04/02,14:29:00,106.380,106.385,106.380,106.380,0
2018/04/02,14:30:00,106.385,106.385,106.380,106.385,0
2018/04/02,14:31:00,106.385,106.385,106.365,106.370,0
2018/04/02,14:32:00,106.365,106.375,106.365,106.370,0
2018/04/02,14:33:00,106.375,106.375,106.370,106.370,0
2018/04/02,14:34:00,106.375,106.385,106.375,106.375,0
2018/04/02,14:35:00,106.375,106.380,106.375,106.375,0
2018/04/02,14:36:00,106.375,106.385,106.375,106.385,0
2018/04/02,14:37:00,106.380,106.385,106.365,106.365,0
2018/04/02,14:38:00,106.365,106.365,106.345,106.345,0
2018/04/02,14:39:00,106.350,106.360,106.350,106.355,0
2018/04/02,14:40:00,106.360,106.360,106.355,106.360,0
2018/04/02,14:41:00,106.355,106.360,106.355,106.360,0
2018/04/02,14:42:00,106.365,106.365,106.365,106.365,0
2018/04/02,14:44:00,106.360,106.360,106.350,106.350,0
2018/04/02,14:45:00,106.350,106.355,106.350,106.350,0
2018/04/02,14:46:00,106.345,106.345,106.330,106.335,0
2018/04/02,14:47:00,106.340,106.340,106.330,106.330,0
2018/04/02,14:48:00,106.325,106.340,106.325,106.340,0
2018/04/02,14:49:00,106.335,106.340,106.330,106.340,0
2018/04/02,14:50:00,106.340,106.340,106.330,106.330,0
2018/04/02,14:51:00,106.330,106.330,106.325,106.325,0
2018/04/02,14:52:00,106.330,106.330,106.320,106.330,0
2018/04/02,14:53:00,106.325,106.340,106.325,106.340,0
2018/04/02,14:54:00,106.335,106.335,106.330,106.330,0
2018/04/02,14:55:00,106.330,106.335,106.320,106.330,0
2018/04/02,14:56:00,106.330,106.330,106.315,106.320,0
2018/04/02,14:57:00,106.320,106.325,106.310,106.310,0
2018/04/02,14:58:00,106.305,106.345,106.305,106.340,0
2018/04/02,14:59:00,106.335,106.340,106.335,106.335,0
2018/04/02,15:00:00,106.340,106.340,106.320,106.320,0
2018/04/02,15:01:00,106.320,106.320,106.295,106.295,0
2018/04/02,15:02:00,106.295,106.310,106.290,106.300,0
2018/04/02,15:03:00,106.300,106.305,106.300,106.300,0
2018/04/02,15:04:00,106.295,106.305,106.295,106.300,0
2018/04/02,15:05:00,106.295,106.300,106.295,106.300,0
2018/04/02,15:06:00,106.300,106.310,106.300,106.310,0
2018/04/02,15:07:00,106.310,106.310,106.310,106.310,0
2018/04/02,15:08:00,106.305,106.320,106.305,106.315,0
2018/04/02,15:09:00,106.320,106.325,106.315,106.320,0
2018/04/02,15:10:00,106.320,106.330,106.320,106.325,0
2018/04/02,15:11:00,106.320,106.325,106.320,106.325,0
2018/04/02,15:12:00,106.325,106.330,106.320,106.320,0
2018/04/02,15:13:00,106.320,106.320,106.320,106.320,0
2018/04/02,15:14:00,106.320,106.320,106.315,106.320,0
2018/04/02,15:15:00,106.320,106.330,106.320,106.320,0
2018/04/02,15:16:00,106.325,106.335,106.325,106.330,0
2018/04/02,15:17:00,106.335,106.340,106.335,106.340,0
2018/04/02,15:18:00,106.340,106.340,106.340,106.340,0
2018/04/02,15:19:00,106.345,106.345,106.345,106.345,0
2018/04/02,15:20:00,106.345,106.350,106.345,106.350,0
2018/04/02,15:21:00,106.350,106.355,106.350,106.350,0
2018/04/02,15:22:00,106.355,106.355,106.335,106.345,0
2018/04/02,15:23:00,106.345,106.350,106.340,106.350,0
2018/04/02,15:24:00,106.345,106.350,106.345,106.350,0
2018/04/02,15:26:00,106.350,106.350,106.350,106.350,0
2018/04/02,15:27:00,106.350,106.350,106.350,106.350,0
2018/04/02,15:28:00,106.345,106.350,106.345,106.350,0
2018/04/02,15:29:00,106.345,106.350,106.340,106.340,0
2018/04/02,15:30:00,106.345,106.350,106.340,106.350,0
2018/04/02,15:31:00,106.355,106.360,106.355,106.355,0
2018/04/02,15:32:00,106.350,106.360,106.350,106.355,0
2018/04/02,15:33:00,106.360,106.360,106.355,106.360,0
2018/04/02,15:34:00,106.355,106.355,106.350,106.355,0
2018/04/02,15:35:00,106.360,106.360,106.345,106.345,0
2018/04/02,15:36:00,106.350,106.350,106.345,106.345,0
2018/04/02,15:37:00,106.345,106.350,106.345,106.345,0
2018/04/02,15:38:00,106.345,106.345,106.330,106.340,0
2018/04/02,15:39:00,106.340,106.350,106.340,106.350,0
2018/04/02,15:40:00,106.345,106.345,106.335,106.335,0
2018/04/02,15:41:00,106.340,106.345,106.340,106.345,0
2018/04/02,15:42:00,106.345,106.345,106.340,106.340,0
2018/04/02,15:43:00,106.335,106.340,106.335,106.340,0
2018/04/02,15:44:00,106.340,106.350,106.340,106.340,0
2018/04/02,15:45:00,106.345,106.350,106.345,106.350,0
2018/04/02,15:46:00,106.350,106.355,106.350,106.355,0
2018/04/02,15:47:00,106.355,106.370,106.355,106.365,0
2018/04/02,15:50:00,106.360,106.365,106.350,106.365,0
2018/04/02,15:51:00,106.365,106.365,106.350,106.350,0
2018/04/02,15:52:00,106.355,106.365,106.355,106.360,0
2018/04/02,15:53:00,106.360,106.360,106.360,106.360,0
2018/04/02,15:54:00,106.360,106.360,106.335,106.345,0
2018/04/02,15:55:00,106.340,106.350,106.340,106.350,0
2018/04/02,15:56:00,106.345,106.355,106.345,106.345,0
2018/04/02,15:57:00,106.345,106.345,106.340,106.340,0
2018/04/02,15:58:00,106.340,106.345,106.340,106.345,0
2018/04/02,15:59:00,106.345,106.345,106.340,106.340,0
2018/04/02,16:00:00,106.335,106.340,106.335,106.335,0
2018/04/02,16:01:00,106.340,106.340,106.325,106.330,0
2018/04/02,16:02:00,106.325,106.325,106.305,106.310,0
2018/04/02,16:03:00,106.310,106.310,106.300,106.305,0
2018/04/02,16:04:00,106.310,106.325,106.305,106.325,0
2018/04/02,16:05:00,106.325,106.325,106.325,106.325,0
2018/04/02,16:06:00,106.325,106.325,106.310,106.320,0
2018/04/02,16:07:00,106.315,106.320,106.310,106.320,0
2018/04/02,16:08:00,106.315,106.320,106.315,106.320,0
2018/04/02,16:09:00,106.320,106.325,106.320,106.325,0
2018/04/02,16:10:00,106.330,106.335,106.330,106.335,0
2018/04/02,16:11:00,106.330,106.330,106.330,106.330,0
2018/04/02,16:13:00,106.330,106.330,106.330,106.330,0
2018/04/02,16:14:00,106.325,106.330,106.325,106.330,0
2018/04/02,16:15:00,106.320,106.320,106.320,106.320,0
2018/04/02,16:16:00,106.325,106.325,106.325,106.325,0
2018/04/02,16:18:00,106.320,106.325,106.320,106.325,0
2018/04/02,16:19:00,106.320,106.320,106.315,106.315,0
2018/04/02,16:20:00,106.320,106.320,106.320,106.320,0
2018/04/02,16:21:00,106.330,106.330,106.330,106.330,0
2018/04/02,16:22:00,106.330,106.330,106.320,106.320,0
2018/04/02,16:23:00,106.320,106.320,106.320,106.320,0
2018/04/02,16:24:00,106.315,106.320,106.315,106.320,0
2018/04/02,16:25:00,106.330,106.330,106.330,106.330,0
2018/04/02,16:26:00,106.325,106.330,106.325,106.330,0
2018/04/02,16:27:00,106.325,106.330,106.320,106.325,0
2018/04/02,16:28:00,106.325,106.335,106.325,106.335,0
2018/04/02,16:29:00,106.335,106.335,106.335,106.335,0
2018/04/02,16:30:00,106.330,106.330,106.320,106.320,0
2018/04/02,16:31:00,106.325,106.325,106.300,106.305,0
2018/04/02,16:32:00,106.305,106.310,106.305,106.305,0
2018/04/02,16:33:00,106.310,106.310,106.305,106.305,0
2018/04/02,16:34:00,106.310,106.320,106.310,106.315,0
2018/04/02,16:35:00,106.310,106.325,106.310,106.320,0
2018/04/02,16:36:00,106.320,106.325,106.315,106.325,0
2018/04/02,16:37:00,106.325,106.325,106.315,106.320,0
2018/04/02,16:38:00,106.320,106.325,106.320,106.325,0
2018/04/02,16:39:00,106.320,106.325,106.320,106.325,0
2018/04/02,16:40:00,106.330,106.330,106.330,106.330,0
2018/04/02,16:41:00,106.325,106.325,106.315,106.315,0
2018/04/02,16:42:00,106.320,106.320,106.320,106.320,0
2018/04/02,16:43:00,106.315,106.315,106.315,106.315,0
2018/04/02,16:44:00,106.310,106.310,106.301,106.305,0
2018/04/02,16:46:00,106.300,106.300,106.290,106.295,0
2018/04/02,16:47:00,106.290,106.300,106.290,106.295,0
2018/04/02,16:48:00,106.300,106.300,106.295,106.295,0
2018/04/02,16:49:00,106.300,106.300,106.290,106.290,0
2018/04/02,16:50:00,106.295,106.300,106.290,106.295,0
2018/04/02,16:51:00,106.300,106.310,106.300,106.300,0
2018/04/02,16:52:00,106.300,106.305,106.300,106.300,0
2018/04/02,16:53:00,106.295,106.295,106.290,106.290,0
2018/04/02,16:54:00,106.285,106.300,106.285,106.300,0
2018/04/02,16:55:00,106.300,106.300,106.295,106.300,0
2018/04/02,16:57:00,106.295,106.300,106.295,106.300,0
2018/04/02,16:58:00,106.295,106.295,106.295,106.295,0
2018/04/02,16:59:00,106.300,106.300,106.300,106.300,0
2018/04/02,17:00:00,106.300,106.300,106.295,106.295,0
2018/04/02,17:01:00,106.295,106.300,106.290,106.295,0
2018/04/02,17:02:00,106.300,106.300,106.300,106.300,0
2018/04/02,17:03:00,106.300,106.300,106.300,106.300,0
2018/04/02,17:04:00,106.300,106.300,106.295,106.300,0
2018/04/02,17:05:00,106.300,106.300,106.300,106.300,0
2018/04/02,17:06:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:07:00,106.310,106.310,106.305,106.310,0
2018/04/02,17:08:00,106.310,106.315,106.300,106.300,0
2018/04/02,17:09:00,106.305,106.305,106.300,106.305,0
2018/04/02,17:11:00,106.305,106.305,106.305,106.305,0
2018/04/02,17:12:00,106.305,106.315,106.305,106.310,0
2018/04/02,17:14:00,106.310,106.310,106.305,106.310,0
2018/04/02,17:15:00,106.310,106.310,106.305,106.305,0
2018/04/02,17:16:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:18:00,106.305,106.305,106.295,106.295,0
2018/04/02,17:19:00,106.290,106.290,106.290,106.290,0
2018/04/02,17:20:00,106.295,106.295,106.295,106.295,0
2018/04/02,17:23:00,106.290,106.295,106.290,106.295,0
2018/04/02,17:24:00,106.295,106.310,106.295,106.310,0
2018/04/02,17:25:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:26:00,106.310,106.325,106.310,106.325,0
2018/04/02,17:27:00,106.320,106.320,106.315,106.315,0
2018/04/02,17:28:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:29:00,106.310,106.310,106.300,106.305,0
2018/04/02,17:30:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:31:00,106.310,106.310,106.310,106.310,0
2018/04/02,17:32:00,106.315,106.320,106.315,106.320,0
2018/04/02,17:33:00,106.320,106.320,106.315,106.320,0
2018/04/02,17:34:00,106.320,106.320,106.315,106.315,0
2018/04/02,17:35:00,106.315,106.320,106.315,106.315,0
2018/04/02,17:36:00,106.315,106.315,106.310,106.310,0
2018/04/02,17:37:00,106.310,106.310,106.300,106.300,0
2018/04/02,17:38:00,106.300,106.301,106.300,106.300,0
2018/04/02,17:39:00,106.310,106.315,106.310,106.315,0
2018/04/02,17:40:00,106.315,106.315,106.315,106.315,0
2018/04/02,17:41:00,106.315,106.315,106.310,106.310,0
2018/04/02,17:42:00,106.305,106.305,106.300,106.305,0
2018/04/02,17:43:00,106.305,106.305,106.295,106.300,0
2018/04/02,17:44:00,106.305,106.305,106.305,106.305,0
2018/04/02,17:45:00,106.310,106.310,106.300,106.300,0
2018/04/02,17:46:00,106.295,106.295,106.290,106.290,0
2018/04/02,17:47:00,106.290,106.290,106.270,106.280,0
2018/04/02,17:48:00,106.280,106.290,106.280,106.290,0
2018/04/02,17:49:00,106.290,106.290,106.285,106.285,0
2018/04/02,17:50:00,106.285,106.285,106.280,106.280,0
2018/04/02,17:51:00,106.280,106.290,106.280,106.285,0
2018/04/02,17:52:00,106.290,106.295,106.290,106.290,0
2018/04/02,17:54:00,106.285,106.285,106.285,106.285,0
2018/04/02,17:56:00,106.290,106.305,106.290,106.305,0
2018/04/02,17:57:00,106.300,106.305,106.295,106.295,0
2018/04/02,17:58:00,106.295,106.295,106.290,106.290,0
2018/04/02,18:01:00,106.285,106.285,106.280,106.280,0
2018/04/02,18:02:00,106.285,106.290,106.285,106.285,0
2018/04/02,18:03:00,106.290,106.290,106.285,106.285,0
2018/04/02,18:04:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:05:00,106.290,106.290,106.290,106.290,0
2018/04/02,18:06:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:07:00,106.280,106.280,106.275,106.275,0
2018/04/02,18:10:00,106.270,106.270,106.270,106.270,0
2018/04/02,18:11:00,106.275,106.275,106.275,106.275,0
2018/04/02,18:12:00,106.275,106.275,106.275,106.275,0
2018/04/02,18:13:00,106.270,106.280,106.270,106.280,0
2018/04/02,18:15:00,106.280,106.295,106.280,106.295,0
2018/04/02,18:16:00,106.290,106.290,106.285,106.285,0
2018/04/02,18:17:00,106.280,106.285,106.280,106.285,0
2018/04/02,18:18:00,106.280,106.280,106.280,106.280,0
2018/04/02,18:20:00,106.280,106.290,106.280,106.290,0
2018/04/02,18:21:00,106.290,106.290,106.285,106.285,0
2018/04/02,18:22:00,106.285,106.285,106.280,106.285,0
2018/04/02,18:23:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:28:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:29:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:32:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:33:00,106.280,106.285,106.280,106.285,0
2018/04/02,18:35:00,106.280,106.280,106.275,106.275,0
2018/04/02,18:36:00,106.270,106.275,106.270,106.275,0
2018/04/02,18:37:00,106.270,106.275,106.270,106.275,0
2018/04/02,18:38:00,106.275,106.290,106.275,106.285,0
2018/04/02,18:39:00,106.280,106.285,106.280,106.285,0
2018/04/02,18:40:00,106.280,106.285,106.280,106.285,0
2018/04/02,18:41:00,106.280,106.285,106.280,106.280,0
2018/04/02,18:42:00,106.285,106.285,106.285,106.285,0
2018/04/02,18:46:00,106.280,106.280,106.280,106.280,0
2018/04/02,18:47:00,106.280,106.285,106.280,106.280,0
2018/04/02,18:48:00,106.285,106.285,106.280,106.285,0
2018/04/02,18:50:00,106.280,106.280,106.280,106.280,0
2018/04/02,18:52:00,106.280,106.295,106.280,106.295,0
2018/04/02,18:53:00,106.295,106.300,106.295,106.300,0
2018/04/02,18:54:00,106.295,106.300,106.295,106.300,0
2018/04/02,18:56:00,106.300,106.300,106.300,106.300,0
2018/04/02,18:58:00,106.300,106.300,106.300,106.300,0
2018/04/02,18:59:00,106.295,106.300,106.295,106.300,0
2018/04/02,19:01:00,106.300,106.315,106.300,106.310,0
2018/04/02,19:02:00,106.310,106.320,106.310,106.315,0
2018/04/02,19:03:00,106.310,106.310,106.305,106.305,0
2018/04/02,19:04:00,106.305,106.310,106.305,106.305,0
2018/04/02,19:05:00,106.305,106.310,106.305,106.310,0
2018/04/02,19:06:00,106.305,106.315,106.305,106.315,0
2018/04/02,19:11:00,106.310,106.310,106.305,106.310,0
2018/04/02,19:12:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:13:00,106.310,106.315,106.305,106.305,0
2018/04/02,19:14:00,106.305,106.305,106.305,106.305,0
2018/04/02,19:15:00,106.305,106.315,106.305,106.315,0
2018/04/02,19:16:00,106.315,106.315,106.315,106.315,0
2018/04/02,19:20:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:22:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:23:00,106.315,106.315,106.315,106.315,0
2018/04/02,19:26:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:27:00,106.305,106.310,106.305,106.310,0
2018/04/02,19:28:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:29:00,106.310,106.310,106.305,106.310,0
2018/04/02,19:31:00,106.310,106.320,106.310,106.320,0
2018/04/02,19:32:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:33:00,106.320,106.320,106.315,106.320,0
2018/04/02,19:34:00,106.315,106.320,106.315,106.315,0
2018/04/02,19:35:00,106.315,106.315,106.315,106.315,0
2018/04/02,19:36:00,106.315,106.320,106.315,106.315,0
2018/04/02,19:38:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:39:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:40:00,106.320,106.325,106.320,106.320,0
2018/04/02,19:41:00,106.325,106.325,106.320,106.320,0
2018/04/02,19:43:00,106.320,106.320,106.315,106.315,0
2018/04/02,19:44:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:45:00,106.315,106.315,106.315,106.315,0
2018/04/02,19:46:00,106.320,106.320,106.315,106.315,0
2018/04/02,19:47:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:48:00,106.315,106.320,106.315,106.320,0
2018/04/02,19:49:00,106.320,106.320,106.320,106.320,0
2018/04/02,19:50:00,106.320,106.320,106.315,106.315,0
2018/04/02,19:52:00,106.320,106.320,106.310,106.315,0
2018/04/02,19:53:00,106.310,106.315,106.310,106.315,0
2018/04/02,19:54:00,106.310,106.315,106.310,106.315,0
2018/04/02,19:55:00,106.310,106.310,106.310,106.310,0
2018/04/02,19:57:00,106.310,106.310,106.300,106.305,0
2018/04/02,19:58:00,106.300,106.305,106.300,106.305,0
2018/04/02,19:59:00,106.300,106.300,106.295,106.295,0
2018/04/02,20:00:00,106.295,106.300,106.290,106.295,0
2018/04/02,20:01:00,106.290,106.295,106.285,106.295,0
2018/04/02,20:03:00,106.290,106.290,106.280,106.280,0
2018/04/02,20:04:00,106.280,106.290,106.280,106.290,0
2018/04/02,20:05:00,106.295,106.305,106.295,106.295,0
2018/04/02,20:06:00,106.295,106.295,106.295,106.295,0
2018/04/02,20:07:00,106.295,106.305,106.295,106.305,0
2018/04/02,20:08:00,106.300,106.300,106.295,106.295,0
2018/04/02,20:09:00,106.300,106.300,106.295,106.295,0
2018/04/02,20:10:00,106.300,106.300,106.295,106.300,0
2018/04/02,20:11:00,106.295,106.300,106.290,106.290,0
2018/04/02,20:12:00,106.290,106.300,106.290,106.295,0
2018/04/02,20:13:00,106.290,106.290,106.285,106.285,0
2018/04/02,20:14:00,106.290,106.290,106.280,106.280,0
2018/04/02,20:15:00,106.280,106.285,106.280,106.280,0
2018/04/02,20:16:00,106.285,106.290,106.280,106.285,0
2018/04/02,20:17:00,106.280,106.285,106.275,106.275,0
2018/04/02,20:18:00,106.280,106.280,106.275,106.275,0
2018/04/02,20:19:00,106.280,106.280,106.280,106.280,0
2018/04/02,20:20:00,106.280,106.280,106.280,106.280,0
2018/04/02,20:21:00,106.280,106.280,106.270,106.280,0
2018/04/02,20:22:00,106.275,106.275,106.270,106.270,0
2018/04/02,20:23:00,106.275,106.285,106.270,106.285,0
2018/04/02,20:24:00,106.285,106.300,106.285,106.295,0
2018/04/02,20:25:00,106.300,106.305,106.290,106.305,0
2018/04/02,20:26:00,106.300,106.315,106.300,106.305,0
2018/04/02,20:27:00,106.300,106.300,106.290,106.290,0
2018/04/02,20:28:00,106.285,106.290,106.285,106.290,0
2018/04/02,20:29:00,106.285,106.295,106.285,106.285,0
2018/04/02,20:30:00,106.290,106.295,106.285,106.295,0
2018/04/02,20:31:00,106.290,106.290,106.285,106.290,0
2018/04/02,20:32:00,106.290,106.290,106.285,106.290,0
2018/04/02,20:33:00,106.285,106.285,106.280,106.280,0
2018/04/02,20:34:00,106.280,106.285,106.275,106.285,0
2018/04/02,20:35:00,106.290,106.290,106.275,106.280,0
2018/04/02,20:36:00,106.280,106.280,106.280,106.280,0
2018/04/02,20:37:00,106.280,106.290,106.280,106.290,0
2018/04/02,20:38:00,106.285,106.295,106.285,106.290,0
2018/04/02,20:39:00,106.290,106.290,106.285,106.285,0
2018/04/02,20:40:00,106.285,106.285,106.280,106.285,0
2018/04/02,20:41:00,106.280,106.285,106.275,106.275,0
2018/04/02,20:42:00,106.275,106.290,106.270,106.285,0
2018/04/02,20:43:00,106.285,106.295,106.285,106.290,0
2018/04/02,20:44:00,106.295,106.295,106.275,106.290,0
2018/04/02,20:45:00,106.290,106.295,106.285,106.295,0
2018/04/02,20:46:00,106.290,106.300,106.290,106.295,0
2018/04/02,20:47:00,106.295,106.295,106.290,106.290,0
2018/04/02,20:48:00,106.285,106.295,106.285,106.295,0
2018/04/02,20:49:00,106.295,106.300,106.295,106.295,0
2018/04/02,20:50:00,106.295,106.295,106.295,106.295,0
2018/04/02,20:51:00,106.295,106.295,106.295,106.295,0
2018/04/02,20:52:00,106.295,106.320,106.295,106.320,0
2018/04/02,20:53:00,106.310,106.310,106.300,106.305,0
2018/04/02,20:54:00,106.300,106.300,106.300,106.300,0
2018/04/02,20:55:00,106.295,106.295,106.290,106.290,0
2018/04/02,20:56:00,106.290,106.295,106.280,106.295,0
2018/04/02,20:57:00,106.290,106.295,106.290,106.295,0
2018/04/02,20:58:00,106.295,106.300,106.290,106.290,0
2018/04/02,21:00:00,106.290,106.290,106.285,106.290,0
2018/04/02,21:01:00,106.285,106.295,106.280,106.290,0
2018/04/02,21:02:00,106.285,106.285,106.280,106.280,0
2018/04/02,21:03:00,106.275,106.275,106.275,106.275,0
2018/04/02,21:04:00,106.275,106.295,106.275,106.295,0
2018/04/02,21:05:00,106.290,106.300,106.290,106.295,0
2018/04/02,21:06:00,106.295,106.300,106.290,106.295,0
2018/04/02,21:07:00,106.300,106.310,106.300,106.300,0
2018/04/02,21:08:00,106.305,106.310,106.300,106.305,0
2018/04/02,21:09:00,106.310,106.315,106.300,106.310,0
2018/04/02,21:10:00,106.310,106.310,106.310,106.310,0
2018/04/02,21:11:00,106.305,106.320,106.305,106.315,0
2018/04/02,21:12:00,106.310,106.310,106.305,106.305,0
2018/04/02,21:13:00,106.305,106.320,106.305,106.315,0
2018/04/02,21:14:00,106.315,106.330,106.310,106.320,0
2018/04/02,21:15:00,106.325,106.335,106.320,106.335,0
2018/04/02,21:16:00,106.340,106.350,106.335,106.340,0
2018/04/02,21:17:00,106.340,106.355,106.340,106.350,0
2018/04/02,21:18:00,106.350,106.355,106.350,106.350,0
2018/04/02,21:19:00,106.350,106.365,106.350,106.355,0
2018/04/02,21:20:00,106.355,106.360,106.355,106.355,0
2018/04/02,21:21:00,106.360,106.360,106.315,106.350,0
2018/04/02,21:22:00,106.355,106.360,106.330,106.340,0
2018/04/02,21:23:00,106.335,106.340,106.330,106.340,0
2018/04/02,21:24:00,106.345,106.345,106.340,106.345,0
2018/04/02,21:25:00,106.340,106.345,106.335,106.345,0
2018/04/02,21:26:00,106.340,106.345,106.340,106.340,0
2018/04/02,21:27:00,106.340,106.350,106.340,106.350,0
2018/04/02,21:28:00,106.350,106.365,106.350,106.365,0
2018/04/02,21:29:00,106.365,106.370,106.365,106.365,0
2018/04/02,21:30:00,106.365,106.365,106.365,106.365,0
2018/04/02,21:31:00,106.360,106.365,106.360,106.360,0
2018/04/02,21:32:00,106.355,106.360,106.350,106.350,0
2018/04/02,21:33:00,106.350,106.350,106.340,106.345,0
2018/04/02,21:34:00,106.345,106.350,106.340,106.340,0
2018/04/02,21:35:00,106.335,106.365,106.335,106.360,0
2018/04/02,21:36:00,106.355,106.365,106.345,106.360,0
2018/04/02,21:37:00,106.365,106.365,106.360,106.365,0
2018/04/02,21:38:00,106.365,106.370,106.365,106.370,0
2018/04/02,21:39:00,106.370,106.390,106.370,106.380,0
2018/04/02,21:40:00,106.375,106.385,106.375,106.385,0
2018/04/02,21:41:00,106.380,106.390,106.375,106.385,0
2018/04/02,21:42:00,106.385,106.385,106.370,106.375,0
2018/04/02,21:43:00,106.370,106.375,106.370,106.370,0
2018/04/02,21:44:00,106.365,106.365,106.360,106.360,0
2018/04/02,21:46:00,106.355,106.360,106.350,106.350,0
2018/04/02,21:47:00,106.355,106.390,106.355,106.390,0
2018/04/02,21:48:00,106.385,106.390,106.385,106.390,0
2018/04/02,21:49:00,106.390,106.390,106.380,106.385,0
2018/04/02,21:50:00,106.385,106.390,106.380,106.380,0
2018/04/02,21:51:00,106.380,106.390,106.380,106.385,0
2018/04/02,21:52:00,106.380,106.385,106.380,106.385,0
2018/04/02,21:53:00,106.385,106.385,106.380,106.380,0
2018/04/02,21:54:00,106.380,106.390,106.380,106.390,0
2018/04/02,21:55:00,106.390,106.435,106.390,106.430,0
2018/04/02,21:56:00,106.425,106.425,106.415,106.415,0
2018/04/02,21:57:00,106.420,106.420,106.415,106.415,0
2018/04/02,21:58:00,106.410,106.415,106.405,106.415,0
2018/04/02,21:59:00,106.415,106.425,106.415,106.425,0
2018/04/02,22:00:00,106.420,106.430,106.420,106.430,0
2018/04/02,22:01:00,106.435,106.435,106.420,106.425,0
2018/04/02,22:02:00,106.430,106.455,106.425,106.450,0
2018/04/02,22:03:00,106.455,106.455,106.435,106.440,0
2018/04/02,22:04:00,106.435,106.440,106.425,106.430,0
2018/04/02,22:05:00,106.435,106.440,106.425,106.440,0
2018/04/02,22:06:00,106.445,106.455,106.430,106.430,0
2018/04/02,22:07:00,106.425,106.435,106.425,106.430,0
2018/04/02,22:08:00,106.425,106.425,106.420,106.425,0
2018/04/02,22:09:00,106.425,106.430,106.425,106.425,0
2018/04/02,22:10:00,106.430,106.430,106.420,106.420,0
2018/04/02,22:11:00,106.425,106.430,106.425,106.430,0
2018/04/02,22:12:00,106.425,106.425,106.420,106.420,0
2018/04/02,22:13:00,106.415,106.415,106.400,106.410,0
2018/04/02,22:14:00,106.405,106.405,106.390,106.395,0
2018/04/02,22:15:00,106.395,106.400,106.390,106.390,0
2018/04/02,22:16:00,106.400,106.400,106.380,106.400,0
2018/04/02,22:17:00,106.395,106.400,106.385,106.395,0
2018/04/02,22:18:00,106.395,106.415,106.395,106.415,0
2018/04/02,22:19:00,106.410,106.415,106.405,106.415,0
2018/04/02,22:20:00,106.410,106.415,106.395,106.400,0
2018/04/02,22:21:00,106.400,106.410,106.400,106.405,0
2018/04/02,22:22:00,106.410,106.410,106.395,106.400,0
2018/04/02,22:23:00,106.395,106.400,106.395,106.400,0
2018/04/02,22:24:00,106.400,106.400,106.380,106.385,0
2018/04/02,22:25:00,106.390,106.390,106.390,106.390,0
2018/04/02,22:26:00,106.395,106.410,106.395,106.410,0
2018/04/02,22:27:00,106.405,106.410,106.400,106.405,0
2018/04/02,22:28:00,106.400,106.400,106.370,106.370,0
2018/04/02,22:29:00,106.375,106.375,106.360,106.365,0
2018/04/02,22:30:00,106.360,106.390,106.360,106.385,0
2018/04/02,22:31:00,106.380,106.380,106.350,106.370,0
2018/04/02,22:32:00,106.375,106.405,106.370,106.395,0
2018/04/02,22:33:00,106.395,106.405,106.390,106.400,0
2018/04/02,22:34:00,106.395,106.400,106.385,106.395,0
2018/04/02,22:35:00,106.395,106.405,106.395,106.405,0
2018/04/02,22:36:00,106.405,106.425,106.400,106.420,0
2018/04/02,22:37:00,106.420,106.420,106.405,106.415,0
2018/04/02,22:38:00,106.410,106.420,106.410,106.420,0
2018/04/02,22:39:00,106.420,106.430,106.420,106.425,0
2018/04/02,22:40:00,106.425,106.430,106.415,106.415,0
2018/04/02,22:41:00,106.415,106.415,106.405,106.405,0
2018/04/02,22:42:00,106.405,106.415,106.400,106.415,0
2018/04/02,22:43:00,106.410,106.410,106.390,106.395,0
2018/04/02,22:44:00,106.400,106.405,106.390,106.390,0
2018/04/02,22:45:00,106.395,106.405,106.395,106.400,0
2018/04/02,22:46:00,106.400,106.415,106.395,106.400,0
2018/04/02,22:47:00,106.395,106.405,106.390,106.400,0
2018/04/02,22:48:00,106.405,106.410,106.395,106.400,0
2018/04/02,22:49:00,106.400,106.405,106.390,106.400,0
2018/04/02,22:50:00,106.400,106.405,106.370,106.390,0
2018/04/02,22:51:00,106.385,106.390,106.380,106.380,0
2018/04/02,22:52:00,106.380,106.390,106.380,106.380,0
2018/04/02,22:53:00,106.380,106.385,106.365,106.385,0
2018/04/02,22:54:00,106.380,106.390,106.375,106.390,0
2018/04/02,22:55:00,106.390,106.395,106.380,106.380,0
2018/04/02,22:56:00,106.380,106.385,106.370,106.370,0
2018/04/02,22:57:00,106.370,106.370,106.355,106.370,0
2018/04/02,22:58:00,106.370,106.370,106.350,106.360,0
2018/04/02,22:59:00,106.360,106.375,106.355,106.375,0
2018/04/02,23:00:00,106.370,106.380,106.355,106.370,0
2018/04/02,23:01:00,106.380,106.400,106.365,106.365,0
2018/04/02,23:02:00,106.365,106.425,106.365,106.425,0
2018/04/02,23:03:00,106.425,106.445,106.405,106.410,0
2018/04/02,23:04:00,106.400,106.420,106.390,106.410,0
2018/04/02,23:05:00,106.410,106.410,106.390,106.390,0
2018/04/02,23:06:00,106.390,106.410,106.385,106.390,0
2018/04/02,23:07:00,106.390,106.395,106.365,106.380,0
2018/04/02,23:08:00,106.380,106.395,106.380,106.380,0
2018/04/02,23:09:00,106.380,106.390,106.365,106.370,0
2018/04/02,23:10:00,106.370,106.385,106.365,106.375,0
2018/04/02,23:11:00,106.375,106.385,106.375,106.375,0
2018/04/02,23:12:00,106.375,106.385,106.355,106.365,0
2018/04/02,23:13:00,106.360,106.370,106.350,106.350,0
2018/04/02,23:14:00,106.350,106.365,106.345,106.360,0
2018/04/02,23:15:00,106.360,106.370,106.355,106.365,0
2018/04/02,23:16:00,106.360,106.370,106.360,106.365,0
2018/04/02,23:17:00,106.370,106.400,106.370,106.385,0
2018/04/02,23:18:00,106.385,106.395,106.385,106.385,0
2018/04/02,23:19:00,106.380,106.385,106.365,106.365,0
2018/04/02,23:20:00,106.370,106.370,106.345,106.365,0
2018/04/02,23:21:00,106.370,106.370,106.355,106.365,0
2018/04/02,23:22:00,106.360,106.365,106.335,106.340,0
2018/04/02,23:23:00,106.340,106.360,106.340,106.345,0
2018/04/02,23:24:00,106.350,106.360,106.345,106.360,0
2018/04/02,23:25:00,106.360,106.360,106.335,106.335,0
2018/04/02,23:26:00,106.330,106.330,106.325,106.325,0
2018/04/02,23:27:00,106.320,106.345,106.320,106.335,0
2018/04/02,23:28:00,106.335,106.350,106.330,106.340,0
2018/04/02,23:29:00,106.335,106.340,106.325,106.335,0
2018/04/02,23:30:00,106.330,106.335,106.320,106.335,0
2018/04/02,23:31:00,106.330,106.330,106.315,106.325,0
2018/04/02,23:32:00,106.320,106.330,106.315,106.320,0
2018/04/02,23:33:00,106.320,106.325,106.295,106.300,0
2018/04/02,23:34:00,106.300,106.310,106.265,106.275,0
2018/04/02,23:35:00,106.275,106.285,106.260,106.270,0
2018/04/02,23:36:00,106.275,106.275,106.250,106.255,0
2018/04/02,23:37:00,106.250,106.255,106.225,106.230,0
2018/04/02,23:38:00,106.225,106.235,106.215,106.215,0
2018/04/02,23:39:00,106.220,106.245,106.220,106.240,0
2018/04/02,23:40:00,106.240,106.245,106.235,106.235,0
2018/04/02,23:41:00,106.230,106.250,106.230,106.245,0
2018/04/02,23:42:00,106.245,106.250,106.240,106.245,0
2018/04/02,23:43:00,106.240,106.250,106.240,106.250,0
2018/04/02,23:44:00,106.250,106.260,106.250,106.260,0
2018/04/02,23:45:00,106.255,106.265,106.250,106.250,0
2018/04/02,23:46:00,106.245,106.245,106.230,106.230,0
2018/04/02,23:47:00,106.230,106.240,106.230,106.240,0
2018/04/02,23:48:00,106.240,106.265,106.240,106.265,0
2018/04/02,23:49:00,106.260,106.275,106.260,106.275,0
2018/04/02,23:50:00,106.270,106.280,106.265,106.280,0
2018/04/02,23:51:00,106.275,106.285,106.270,106.270,0
2018/04/02,23:52:00,106.275,106.285,106.270,106.285,0
2018/04/02,23:53:00,106.280,106.280,106.265,106.280,0
2018/04/02,23:54:00,106.280,106.285,106.265,106.265,0
2018/04/02,23:55:00,106.260,106.275,106.255,106.260,0
2018/04/02,23:56:00,106.265,106.275,106.255,106.255,0
2018/04/02,23:57:00,106.255,106.255,106.240,106.245,0
2018/04/02,23:58:00,106.240,106.255,106.240,106.250,0
2018/04/02,23:59:00,106.245,106.265,106.245,106.250,0
2018/04/03,00:00:00,106.250,106.255,106.225,106.225,0
2018/04/03,00:01:00,106.225,106.230,106.210,106.210,0
2018/04/03,00:02:00,106.205,106.230,106.195,106.230,0
2018/04/03,00:03:00,106.235,106.235,106.195,106.200,0
2018/04/03,00:04:00,106.205,106.210,106.170,106.175,0
2018/04/03,00:05:00,106.185,106.185,106.160,106.165,0
2018/04/03,00:06:00,106.165,106.170,106.115,106.120,0
2018/04/03,00:07:00,106.115,106.135,106.110,106.110,0
2018/04/03,00:08:00,106.105,106.120,106.105,106.105,0
2018/04/03,00:09:00,106.105,106.140,106.105,106.135,0
2018/04/03,00:10:00,106.130,106.130,106.115,106.120,0
2018/04/03,00:11:00,106.125,106.135,106.120,106.120,0
2018/04/03,00:12:00,106.115,106.130,106.105,106.125,0
2018/04/03,00:13:00,106.120,106.120,106.095,106.115,0
2018/04/03,00:14:00,106.120,106.135,106.110,106.130,0
2018/04/03,00:15:00,106.130,106.130,106.105,106.115,0
2018/04/03,00:16:00,106.110,106.115,106.075,106.075,0
2018/04/03,00:17:00,106.070,106.100,106.070,106.090,0
2018/04/03,00:18:00,106.085,106.085,106.075,106.075,0
2018/04/03,00:19:00,106.080,106.090,106.075,106.085,0
2018/04/03,00:20:00,106.080,106.100,106.070,106.095,0
2018/04/03,00:21:00,106.095,106.120,106.085,106.090,0
2018/04/03,00:22:00,106.090,106.100,106.080,106.085,0
2018/04/03,00:23:00,106.085,106.090,106.080,106.090,0
2018/04/03,00:24:00,106.085,106.095,106.075,106.090,0
2018/04/03,00:25:00,106.095,106.100,106.070,106.070,0
2018/04/03,00:26:00,106.070,106.085,106.065,106.075,0
2018/04/03,00:27:00,106.075,106.085,106.065,106.070,0
2018/04/03,00:28:00,106.070,106.080,106.060,106.070,0
2018/04/03,00:29:00,106.070,106.090,106.070,106.085,0
2018/04/03,00:30:00,106.080,106.095,106.080,106.095,0
2018/04/03,00:31:00,106.090,106.100,106.085,106.090,0
2018/04/03,00:32:00,106.095,106.100,106.085,106.090,0
2018/04/03,00:33:00,106.085,106.085,106.065,106.070,0
2018/04/03,00:34:00,106.070,106.070,106.055,106.060,0
2018/04/03,00:35:00,106.065,106.065,106.055,106.055,0
2018/04/03,00:36:00,106.055,106.060,106.035,106.040,0
2018/04/03,00:37:00,106.035,106.040,106.005,106.005,0
2018/04/03,00:38:00,106.010,106.015,105.970,105.980,0
2018/04/03,00:39:00,105.975,105.980,105.965,105.965,0
2018/04/03,00:40:00,105.965,105.975,105.950,105.975,0
2018/04/03,00:41:00,105.975,105.995,105.970,105.995,0
2018/04/03,00:42:00,105.990,106.010,105.980,105.990,0
2018/04/03,00:43:00,105.995,106.020,105.995,106.020,0
2018/04/03,00:44:00,106.015,106.035,106.015,106.030,0
2018/04/03,00:45:00,106.030,106.035,106.000,106.000,0
2018/04/03,00:46:00,106.005,106.010,105.970,105.980,0
2018/04/03,00:47:00,105.980,106.010,105.980,105.995,0
2018/04/03,00:48:00,106.000,106.025,105.985,106.025,0
2018/04/03,00:49:00,106.020,106.055,106.020,106.040,0
2018/04/03,00:50:00,106.035,106.045,106.030,106.035,0
2018/04/03,00:51:00,106.040,106.045,106.020,106.035,0
2018/04/03,00:52:00,106.040,106.050,106.030,106.040,0
2018/04/03,00:53:00,106.040,106.045,106.010,106.015,0
2018/04/03,00:54:00,106.020,106.045,106.015,106.040,0
2018/04/03,00:55:00,106.040,106.045,106.025,106.045,0
2018/04/03,00:56:00,106.040,106.045,106.035,106.045,0
2018/04/03,00:57:00,106.040,106.050,106.040,106.050,0
2018/04/03,00:58:00,106.050,106.055,106.045,106.055,0
2018/04/03,00:59:00,106.050,106.050,106.030,106.035,0
2018/04/03,01:00:00,106.030,106.035,105.995,106.000,0
2018/04/03,01:01:00,106.000,106.015,105.995,106.005,0
2018/04/03,01:02:00,106.010,106.020,105.995,106.015,0
2018/04/03,01:03:00,106.015,106.020,105.995,106.015,0
2018/04/03,01:04:00,106.015,106.030,106.005,106.025,0
2018/04/03,01:05:00,106.030,106.055,106.030,106.045,0
2018/04/03,01:06:00,106.050,106.050,106.040,106.050,0
2018/04/03,01:07:00,106.050,106.055,106.040,106.055,0
2018/04/03,01:08:00,106.050,106.050,106.020,106.030,0
2018/04/03,01:09:00,106.030,106.040,106.030,106.040,0
2018/04/03,01:10:00,106.040,106.050,106.035,106.035,0
2018/04/03,01:11:00,106.030,106.040,106.010,106.010,0
2018/04/03,01:12:00,106.015,106.020,105.995,106.020,0
2018/04/03,01:13:00,106.015,106.030,106.010,106.030,0
2018/04/03,01:14:00,106.030,106.045,106.030,106.040,0
2018/04/03,01:15:00,106.035,106.040,106.020,106.035,0
2018/04/03,01:16:00,106.035,106.035,106.015,106.015,0
2018/04/03,01:17:00,106.020,106.020,106.005,106.015,0
2018/04/03,01:18:00,106.015,106.055,106.015,106.055,0
2018/04/03,01:19:00,106.050,106.055,106.040,106.045,0
2018/04/03,01:20:00,106.040,106.055,106.040,106.055,0
2018/04/03,01:21:00,106.050,106.070,106.050,106.055,0
2018/04/03,01:22:00,106.060,106.100,106.060,106.090,0
2018/04/03,01:23:00,106.085,106.095,106.080,106.085,0
2018/04/03,01:24:00,106.085,106.090,106.075,106.090,0
2018/04/03,01:25:00,106.085,106.085,106.070,106.075,0
2018/04/03,01:26:00,106.075,106.080,106.060,106.080,0
2018/04/03,01:27:00,106.075,106.085,106.065,106.085,0
2018/04/03,01:28:00,106.080,106.085,106.060,106.075,0
2018/04/03,01:29:00,106.070,106.085,106.065,106.085,0
2018/04/03,01:30:00,106.080,106.095,106.075,106.075,0
2018/04/03,01:31:00,106.070,106.110,106.070,106.110,0
2018/04/03,01:32:00,106.115,106.130,106.095,106.105,0
2018/04/03,01:33:00,106.100,106.110,106.095,106.100,0
2018/04/03,01:34:00,106.095,106.105,106.090,106.095,0
2018/04/03,01:35:00,106.090,106.090,106.080,106.085,0
2018/04/03,01:36:00,106.090,106.090,106.085,106.090,0
2018/04/03,01:37:00,106.090,106.110,106.090,106.100,0
2018/04/03,01:38:00,106.105,106.120,106.105,106.115,0
2018/04/03,01:39:00,106.115,106.115,106.100,106.105,0
2018/04/03,01:40:00,106.105,106.105,106.075,106.085,0
2018/04/03,01:41:00,106.085,106.095,106.075,106.090,0
2018/04/03,01:42:00,106.085,106.090,106.070,106.080,0
2018/04/03,01:43:00,106.080,106.105,106.080,106.095,0
2018/04/03,01:44:00,106.095,106.100,106.085,106.095,0
2018/04/03,01:45:00,106.095,106.105,106.085,106.090,0
2018/04/03,01:46:00,106.085,106.085,106.075,106.080,0
2018/04/03,01:47:00,106.075,106.085,106.070,106.085,0
2018/04/03,01:48:00,106.080,106.080,106.065,106.070,0
2018/04/03,01:49:00,106.070,106.090,106.055,106.085,0
2018/04/03,01:50:00,106.080,106.090,106.075,106.075,0
2018/04/03,01:51:00,106.075,106.080,106.065,106.065,0
2018/04/03,01:52:00,106.065,106.065,106.060,106.065,0
2018/04/03,01:53:00,106.065,106.070,106.065,106.070,0
2018/04/03,01:54:00,106.070,106.070,106.060,106.060,0
2018/04/03,01:55:00,106.060,106.065,106.045,106.050,0
2018/04/03,01:56:00,106.055,106.055,106.030,106.035,0
2018/04/03,01:57:00,106.035,106.045,106.030,106.040,0
2018/04/03,01:58:00,106.035,106.055,106.030,106.030,0
2018/04/03,01:59:00,106.035,106.035,106.020,106.030,0
2018/04/03,02:00:00,106.030,106.030,106.015,106.020,0
2018/04/03,02:01:00,106.020,106.045,106.015,106.040,0
2018/04/03,02:02:00,106.035,106.040,106.005,106.020,0
2018/04/03,02:03:00,106.025,106.035,106.010,106.015,0
2018/04/03,02:04:00,106.015,106.025,106.010,106.010,0
2018/04/03,02:05:00,106.005,106.020,106.005,106.010,0
2018/04/03,02:06:00,106.010,106.035,106.010,106.025,0
2018/04/03,02:07:00,106.025,106.030,106.010,106.010,0
2018/04/03,02:08:00,106.010,106.020,106.005,106.020,0
2018/04/03,02:09:00,106.015,106.015,106.005,106.010,0
2018/04/03,02:10:00,106.015,106.020,106.000,106.005,0
2018/04/03,02:11:00,106.000,106.015,106.000,106.015,0
2018/04/03,02:12:00,106.010,106.015,106.005,106.015,0
2018/04/03,02:13:00,106.015,106.015,106.005,106.010,0
2018/04/03,02:14:00,106.010,106.010,105.990,105.990,0
2018/04/03,02:15:00,105.985,105.990,105.980,105.985,0
2018/04/03,02:16:00,105.985,105.990,105.980,105.990,0
2018/04/03,02:17:00,105.995,106.000,105.985,105.995,0
2018/04/03,02:18:00,105.990,106.000,105.985,105.995,0
2018/04/03,02:19:00,105.995,106.000,105.980,105.980,0
2018/04/03,02:20:00,105.980,105.985,105.965,105.975,0
2018/04/03,02:21:00,105.970,105.980,105.965,105.970,0
2018/04/03,02:22:00,105.970,105.975,105.965,105.965,0
2018/04/03,02:23:00,105.965,105.970,105.945,105.955,0
2018/04/03,02:24:00,105.955,105.965,105.945,105.965,0
2018/04/03,02:25:00,105.960,105.970,105.950,105.955,0
2018/04/03,02:26:00,105.950,105.965,105.945,105.945,0
2018/04/03,02:27:00,105.950,105.950,105.940,105.940,0
2018/04/03,02:28:00,105.940,105.950,105.920,105.925,0
2018/04/03,02:29:00,105.925,105.925,105.905,105.905,0
2018/04/03,02:30:00,105.910,105.910,105.865,105.865,0
2018/04/03,02:31:00,105.860,105.880,105.850,105.855,0
2018/04/03,02:32:00,105.850,105.855,105.840,105.845,0
2018/04/03,02:33:00,105.850,105.850,105.825,105.835,0
2018/04/03,02:34:00,105.835,105.845,105.830,105.835,0
2018/04/03,02:35:00,105.840,105.840,105.830,105.830,0
2018/04/03,02:36:00,105.830,105.850,105.825,105.850,0
2018/04/03,02:37:00,105.850,105.875,105.845,105.875,0
2018/04/03,02:38:00,105.875,105.880,105.860,105.875,0
2018/04/03,02:39:00,105.870,105.880,105.865,105.870,0
2018/04/03,02:40:00,105.875,105.885,105.855,105.865,0
2018/04/03,02:41:00,105.870,105.870,105.825,105.825,0
2018/04/03,02:42:00,105.825,105.835,105.810,105.815,0
2018/04/03,02:43:00,105.815,105.815,105.740,105.750,0
2018/04/03,02:44:00,105.745,105.760,105.740,105.755,0
2018/04/03,02:45:00,105.760,105.760,105.725,105.725,0
2018/04/03,02:46:00,105.725,105.725,105.705,105.715,0
2018/04/03,02:47:00,105.710,105.710,105.675,105.695,0
2018/04/03,02:48:00,105.695,105.720,105.695,105.710,0
2018/04/03,02:49:00,105.705,105.705,105.685,105.690,0
2018/04/03,02:50:00,105.690,105.710,105.690,105.710,0
2018/04/03,02:51:00,105.710,105.725,105.710,105.725,0
2018/04/03,02:52:00,105.725,105.740,105.715,105.725,0
2018/04/03,02:53:00,105.720,105.730,105.715,105.720,0
2018/04/03,02:54:00,105.715,105.720,105.700,105.715,0
2018/04/03,02:55:00,105.720,105.720,105.695,105.700,0
2018/04/03,02:56:00,105.700,105.700,105.680,105.680,0
2018/04/03,02:57:00,105.685,105.710,105.685,105.700,0
2018/04/03,02:58:00,105.700,105.705,105.685,105.690,0
2018/04/03,02:59:00,105.695,105.695,105.685,105.690,0
2018/04/03,03:00:00,105.685,105.685,105.670,105.675,0
2018/04/03,03:01:00,105.670,105.690,105.670,105.675,0
2018/04/03,03:02:00,105.675,105.685,105.675,105.685,0
2018/04/03,03:03:00,105.685,105.685,105.665,105.675,0
2018/04/03,03:04:00,105.675,105.680,105.665,105.675,0
2018/04/03,03:05:00,105.675,105.685,105.670,105.675,0
2018/04/03,03:06:00,105.680,105.690,105.670,105.680,0
2018/04/03,03:07:00,105.675,105.700,105.675,105.695,0
2018/04/03,03:08:00,105.695,105.720,105.695,105.715,0
2018/04/03,03:09:00,105.715,105.725,105.705,105.725,0
2018/04/03,03:10:00,105.725,105.725,105.710,105.725,0
2018/04/03,03:11:00,105.725,105.735,105.720,105.725,0
2018/04/03,03:12:00,105.725,105.750,105.725,105.750,0
2018/04/03,03:13:00,105.755,105.780,105.745,105.750,0
2018/04/03,03:14:00,105.750,105.765,105.745,105.750,0
2018/04/03,03:15:00,105.750,105.775,105.750,105.765,0
2018/04/03,03:16:00,105.765,105.775,105.750,105.755,0
2018/04/03,03:17:00,105.755,105.780,105.750,105.765,0
2018/04/03,03:18:00,105.760,105.765,105.750,105.760,0
2018/04/03,03:19:00,105.760,105.780,105.750,105.775,0
2018/04/03,03:20:00,105.780,105.780,105.765,105.765,0
2018/04/03,03:21:00,105.765,105.770,105.760,105.770,0
2018/04/03,03:22:00,105.765,105.790,105.760,105.785,0
2018/04/03,03:23:00,105.785,105.785,105.770,105.780,0
2018/04/03,03:24:00,105.780,105.795,105.780,105.785,0
2018/04/03,03:25:00,105.785,105.790,105.780,105.790,0
2018/04/03,03:26:00,105.790,105.790,105.775,105.780,0
2018/04/03,03:27:00,105.785,105.790,105.780,105.785,0
2018/04/03,03:28:00,105.785,105.785,105.780,105.785,0
2018/04/03,03:29:00,105.780,105.785,105.775,105.780,0
2018/04/03,03:30:00,105.780,105.800,105.780,105.790,0
2018/04/03,03:31:00,105.785,105.785,105.775,105.785,0
2018/04/03,03:32:00,105.785,105.805,105.780,105.795,0
2018/04/03,03:33:00,105.795,105.800,105.795,105.800,0
2018/04/03,03:34:00,105.800,105.840,105.800,105.835,0
2018/04/03,03:35:00,105.830,105.830,105.815,105.820,0
2018/04/03,03:36:00,105.815,105.820,105.805,105.810,0
2018/04/03,03:37:00,105.810,105.820,105.805,105.810,0
2018/04/03,03:38:00,105.810,105.810,105.795,105.800,0
2018/04/03,03:39:00,105.800,105.800,105.780,105.795,0
2018/04/03,03:40:00,105.790,105.805,105.790,105.800,0
2018/04/03,03:41:00,105.795,105.800,105.785,105.800,0
2018/04/03,03:42:00,105.800,105.805,105.775,105.780,0
2018/04/03,03:43:00,105.775,105.795,105.775,105.785,0
2018/04/03,03:44:00,105.780,105.785,105.775,105.780,0
2018/04/03,03:45:00,105.780,105.790,105.775,105.785,0
2018/04/03,03:46:00,105.780,105.790,105.770,105.780,0
2018/04/03,03:47:00,105.785,105.790,105.775,105.790,0
2018/04/03,03:48:00,105.785,105.790,105.780,105.790,0
2018/04/03,03:49:00,105.785,105.790,105.780,105.790,0
2018/04/03,03:50:00,105.800,105.820,105.800,105.820,0
2018/04/03,03:51:00,105.825,105.875,105.825,105.870,0
2018/04/03,03:52:00,105.875,105.875,105.860,105.865,0
2018/04/03,03:53:00,105.865,105.870,105.850,105.855,0
2018/04/03,03:54:00,105.855,105.875,105.850,105.875,0
2018/04/03,03:55:00,105.870,105.870,105.860,105.865,0
2018/04/03,03:56:00,105.865,105.870,105.855,105.865,0
2018/04/03,03:57:00,105.860,105.865,105.845,105.865,0
2018/04/03,03:58:00,105.860,105.865,105.840,105.850,0
2018/04/03,03:59:00,105.855,105.855,105.830,105.850,0
2018/04/03,04:00:00,105.845,105.865,105.835,105.855,0
2018/04/03,04:01:00,105.855,105.865,105.845,105.860,0
2018/04/03,04:02:00,105.855,105.855,105.845,105.850,0
2018/04/03,04:03:00,105.845,105.845,105.830,105.830,0
2018/04/03,04:04:00,105.835,105.860,105.835,105.860,0
2018/04/03,04:05:00,105.855,105.865,105.850,105.860,0
2018/04/03,04:06:00,105.855,105.855,105.835,105.835,0
2018/04/03,04:07:00,105.835,105.835,105.825,105.825,0
2018/04/03,04:08:00,105.830,105.840,105.830,105.835,0
2018/04/03,04:09:00,105.835,105.860,105.830,105.850,0
2018/04/03,04:10:00,105.845,105.850,105.840,105.850,0
2018/04/03,04:11:00,105.855,105.855,105.840,105.850,0
2018/04/03,04:12:00,105.850,105.865,105.850,105.860,0
2018/04/03,04:13:00,105.865,105.875,105.860,105.870,0
2018/04/03,04:14:00,105.875,105.885,105.865,105.875,0
2018/04/03,04:15:00,105.880,105.900,105.875,105.895,0
2018/04/03,04:16:00,105.895,105.895,105.875,105.875,0
2018/04/03,04:17:00,105.880,105.895,105.875,105.895,0
2018/04/03,04:18:00,105.890,105.895,105.875,105.885,0
2018/04/03,04:19:00,105.885,105.890,105.880,105.885,0
2018/04/03,04:20:00,105.880,105.900,105.880,105.900,0
2018/04/03,04:21:00,105.905,105.910,105.895,105.895,0
2018/04/03,04:22:00,105.890,105.895,105.885,105.895,0
2018/04/03,04:23:00,105.890,105.895,105.875,105.875,0
2018/04/03,04:24:00,105.880,105.880,105.860,105.865,0
2018/04/03,04:25:00,105.860,105.865,105.845,105.850,0
2018/04/03,04:26:00,105.845,105.850,105.835,105.845,0
2018/04/03,04:27:00,105.845,105.855,105.840,105.845,0
2018/04/03,04:28:00,105.845,105.860,105.840,105.840,0
2018/04/03,04:29:00,105.845,105.860,105.845,105.860,0
2018/04/03,04:30:00,105.855,105.865,105.840,105.855,0
2018/04/03,04:31:00,105.850,105.875,105.850,105.870,0
2018/04/03,04:32:00,105.875,105.885,105.870,105.880,0
2018/04/03,04:33:00,105.885,105.890,105.875,105.880,0
2018/04/03,04:34:00,105.875,105.880,105.850,105.855,0
2018/04/03,04:35:00,105.855,105.860,105.840,105.840,0
2018/04/03,04:36:00,105.845,105.875,105.845,105.865,0
2018/04/03,04:37:00,105.860,105.870,105.845,105.865,0
2018/04/03,04:38:00,105.870,105.875,105.860,105.865,0
2018/04/03,04:39:00,105.865,105.865,105.855,105.865,0
2018/04/03,04:40:00,105.865,105.875,105.865,105.875,0
2018/04/03,04:41:00,105.870,105.870,105.855,105.865,0
2018/04/03,04:42:00,105.860,105.885,105.860,105.880,0
2018/04/03,04:43:00,105.875,105.880,105.870,105.880,0
2018/04/03,04:44:00,105.875,105.915,105.875,105.900,0
2018/04/03,04:45:00,105.900,105.915,105.900,105.915,0
2018/04/03,04:46:00,105.915,105.950,105.915,105.935,0
2018/04/03,04:47:00,105.940,105.950,105.930,105.950,0
2018/04/03,04:48:00,105.945,105.950,105.925,105.930,0
2018/04/03,04:49:00,105.930,105.945,105.920,105.930,0
2018/04/03,04:50:00,105.925,105.930,105.920,105.920,0
2018/04/03,04:51:00,105.925,105.950,105.925,105.940,0
2018/04/03,04:52:00,105.935,105.940,105.900,105.905,0
2018/04/03,04:53:00,105.900,105.920,105.900,105.915,0
2018/04/03,04:54:00,105.920,105.945,105.920,105.935,0
2018/04/03,04:55:00,105.930,105.950,105.930,105.945,0
2018/04/03,04:56:00,105.940,105.945,105.910,105.910,0
2018/04/03,04:57:00,105.915,105.920,105.905,105.905,0
2018/04/03,04:58:00,105.900,105.910,105.895,105.910,0
2018/04/03,04:59:00,105.905,105.910,105.890,105.900,0
2018/04/03,05:00:00,105.905,105.905,105.885,105.905,0
2018/04/03,05:01:00,105.910,105.915,105.905,105.910,0
2018/04/03,05:02:00,105.915,105.940,105.915,105.930,0
2018/04/03,05:03:00,105.935,105.940,105.930,105.940,0
2018/04/03,05:04:00,105.935,105.935,105.915,105.920,0
2018/04/03,05:05:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:06:00,105.925,105.930,105.925,105.930,0
2018/04/03,05:07:00,105.925,105.945,105.925,105.945,0
2018/04/03,05:08:00,105.945,105.945,105.939,105.939,0
2018/04/03,05:09:00,105.940,105.940,105.932,105.935,0
2018/04/03,05:11:00,105.935,105.935,105.935,105.935,0
2018/04/03,05:12:00,105.930,105.935,105.930,105.935,0
2018/04/03,05:13:00,105.930,105.930,105.930,105.930,0
2018/04/03,05:14:00,105.930,105.930,105.930,105.930,0
2018/04/03,05:15:00,105.940,105.940,105.935,105.935,0
2018/04/03,05:16:00,105.940,105.940,105.940,105.940,0
2018/04/03,05:17:00,105.945,105.950,105.945,105.950,0
2018/04/03,05:18:00,105.945,105.950,105.945,105.950,0
2018/04/03,05:19:00,105.945,105.945,105.940,105.940,0
2018/04/03,05:20:00,105.935,105.950,105.935,105.950,0
2018/04/03,05:21:00,105.950,105.950,105.940,105.945,0
2018/04/03,05:22:00,105.940,105.945,105.930,105.935,0
2018/04/03,05:23:00,105.930,105.935,105.930,105.930,0
2018/04/03,05:24:00,105.935,105.935,105.925,105.930,0
2018/04/03,05:25:00,105.925,105.940,105.925,105.930,0
2018/04/03,05:26:00,105.930,105.930,105.930,105.930,0
2018/04/03,05:27:00,105.930,105.930,105.925,105.925,0
2018/04/03,05:28:00,105.930,105.930,105.925,105.925,0
2018/04/03,05:29:00,105.930,105.935,105.925,105.930,0
2018/04/03,05:30:00,105.925,105.935,105.925,105.930,0
2018/04/03,05:31:00,105.930,105.930,105.925,105.925,0
2018/04/03,05:32:00,105.930,105.930,105.925,105.930,0
2018/04/03,05:33:00,105.925,105.930,105.920,105.930,0
2018/04/03,05:34:00,105.925,105.930,105.925,105.930,0
2018/04/03,05:35:00,105.925,105.930,105.925,105.925,0
2018/04/03,05:36:00,105.930,105.930,105.925,105.925,0
2018/04/03,05:38:00,105.925,105.935,105.925,105.930,0
2018/04/03,05:39:00,105.925,105.925,105.925,105.925,0
2018/04/03,05:40:00,105.930,105.930,105.920,105.925,0
2018/04/03,05:41:00,105.920,105.925,105.910,105.915,0
2018/04/03,05:42:00,105.920,105.920,105.910,105.915,0
2018/04/03,05:43:00,105.910,105.915,105.910,105.915,0
2018/04/03,05:44:00,105.910,105.915,105.910,105.915,0
2018/04/03,05:45:00,105.915,105.915,105.915,105.915,0
2018/04/03,05:46:00,105.920,105.920,105.915,105.915,0
2018/04/03,05:47:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:48:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:49:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:50:00,105.920,105.920,105.910,105.910,0
2018/04/03,05:51:00,105.910,105.910,105.905,105.910,0
2018/04/03,05:52:00,105.910,105.910,105.900,105.900,0
2018/04/03,05:53:00,105.905,105.910,105.905,105.910,0
2018/04/03,05:54:00,105.905,105.910,105.905,105.910,0
2018/04/03,05:55:00,105.915,105.920,105.915,105.920,0
2018/04/03,05:56:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:57:00,105.920,105.920,105.920,105.920,0
2018/04/03,05:58:00,105.930,105.930,105.925,105.925,0
2018/04/03,05:59:00,105.925,105.945,105.913,105.925,0
2018/04/03,06:05:00,105.910,105.914,105.899,105.910,0
2018/04/03,06:06:00,105.910,105.910,105.910,105.910,0
2018/04/03,06:07:00,105.910,105.925,105.860,105.875,0
2018/04/03,06:08:00,105.875,105.908,105.857,105.900,0
2018/04/03,06:11:00,105.864,105.874,105.863,105.873,0
2018/04/03,06:12:00,105.872,105.873,105.872,105.873,0
2018/04/03,06:13:00,105.873,105.874,105.871,105.871,0
2018/04/03,06:14:00,105.872,105.895,105.872,105.890,0
2018/04/03,06:15:00,105.889,105.891,105.888,105.891,0
2018/04/03,06:16:00,105.892,105.898,105.892,105.896,0
2018/04/03,06:17:00,105.894,105.925,105.894,105.925,0
2018/04/03,06:18:00,105.920,105.920,105.920,105.920,0
2018/04/03,06:19:00,105.920,105.920,105.920,105.920,0
2018/04/03,06:20:00,105.920,105.920,105.920,105.920,0
2018/04/03,06:22:00,105.920,105.920,105.920,105.920,0
2018/04/03,06:26:00,105.920,105.920,105.895,105.906,0
2018/04/03,06:27:00,105.906,105.910,105.903,105.907,0
2018/04/03,06:28:00,105.906,105.906,105.890,105.890,0
2018/04/03,06:29:00,105.891,105.904,105.890,105.899,0
2018/04/03,06:30:00,105.895,105.895,105.882,105.882,0
2018/04/03,06:31:00,105.881,105.950,105.878,105.919,0
2018/04/03,06:32:00,105.918,105.920,105.891,105.891,0
2018/04/03,06:33:00,105.891,105.906,105.879,105.895,0
2018/04/03,06:34:00,105.896,105.896,105.874,105.894,0
2018/04/03,06:35:00,105.893,105.893,105.871,105.881,0
2018/04/03,06:36:00,105.882,105.897,105.882,105.888,0
2018/04/03,06:37:00,105.889,105.924,105.880,105.887,0
2018/04/03,06:38:00,105.887,105.902,105.887,105.900,0
2018/04/03,06:39:00,105.900,105.900,105.900,105.900,0
2018/04/03,06:47:00,105.887,105.887,105.885,105.885,0
2018/04/03,06:48:00,105.884,105.884,105.883,105.883,0
2018/04/03,06:49:00,105.884,105.884,105.876,105.877,0
2018/04/03,06:50:00,105.880,105.880,105.863,105.869,0
2018/04/03,06:51:00,105.870,105.870,105.870,105.870,0
2018/04/03,06:53:00,105.860,105.860,105.860,105.860,0
2018/04/03,06:54:00,105.860,105.860,105.850,105.850,0
2018/04/03,06:55:00,105.840,105.860,105.840,105.860,0
2018/04/03,06:57:00,105.870,105.935,105.868,105.877,0
2018/04/03,06:58:00,105.878,105.878,105.835,105.870,0
2018/04/03,06:59:00,105.870,105.870,105.850,105.870,0
2018/04/03,07:00:00,105.865,105.865,105.860,105.860,0
2018/04/03,07:01:00,105.865,105.870,105.865,105.870,0
2018/04/03,07:02:00,105.870,105.895,105.870,105.880,0
2018/04/03,07:03:00,105.880,105.880,105.860,105.870,0
2018/04/03,07:04:00,105.875,105.885,105.870,105.870,0
2018/04/03,07:05:00,105.870,105.885,105.870,105.880,0
2018/04/03,07:06:00,105.880,105.880,105.870,105.870,0
2018/04/03,07:07:00,105.870,105.880,105.865,105.870,0
2018/04/03,07:08:00,105.875,105.880,105.875,105.880,0
2018/04/03,07:09:00,105.885,105.885,105.870,105.875,0
2018/04/03,07:11:00,105.880,105.880,105.875,105.875,0
2018/04/03,07:12:00,105.875,105.880,105.875,105.880,0
2018/04/03,07:14:00,105.880,105.890,105.880,105.890,0
2018/04/03,07:15:00,105.890,105.890,105.890,105.890,0
2018/04/03,07:16:00,105.890,105.890,105.870,105.870,0
2018/04/03,07:17:00,105.870,105.890,105.870,105.890,0
2018/04/03,07:18:00,105.890,105.890,105.885,105.885,0
2018/04/03,07:19:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:20:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:21:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:23:00,105.885,105.885,105.880,105.885,0
2018/04/03,07:24:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:25:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:26:00,105.885,105.895,105.885,105.890,0
2018/04/03,07:27:00,105.890,105.895,105.880,105.885,0
2018/04/03,07:28:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:29:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:30:00,105.885,105.885,105.885,105.885,0
2018/04/03,07:31:00,105.885,105.895,105.880,105.885,0
2018/04/03,07:33:00,105.880,105.885,105.880,105.880,0
2018/04/03,07:34:00,105.880,105.880,105.875,105.875,0
2018/04/03,07:35:00,105.880,105.880,105.875,105.875,0
2018/04/03,07:36:00,105.870,105.870,105.870,105.870,0
2018/04/03,07:37:00,105.870,105.870,105.865,105.865,0
2018/04/03,07:39:00,105.860,105.865,105.860,105.860,0
2018/04/03,07:40:00,105.855,105.860,105.855,105.860,0
2018/04/03,07:41:00,105.860,105.860,105.850,105.850,0
2018/04/03,07:42:00,105.855,105.855,105.845,105.855,0
2018/04/03,07:43:00,105.860,105.860,105.860,105.860,0
2018/04/03,07:44:00,105.850,105.850,105.845,105.850,0
2018/04/03,07:46:00,105.850,105.850,105.850,105.850,0
2018/04/03,07:47:00,105.850,105.850,105.840,105.850,0
2018/04/03,07:48:00,105.845,105.850,105.845,105.845,0
2018/04/03,07:49:00,105.850,105.850,105.850,105.850,0
2018/04/03,07:50:00,105.850,105.860,105.850,105.850,0
2018/04/03,07:51:00,105.860,105.860,105.855,105.860,0
2018/04/03,07:52:00,105.860,105.865,105.860,105.865,0
2018/04/03,07:53:00,105.860,105.865,105.850,105.850,0
2018/04/03,07:54:00,105.860,105.865,105.860,105.865,0
2018/04/03,07:55:00,105.860,105.860,105.860,105.860,0
2018/04/03,07:58:00,105.860,105.860,105.860,105.860,0
2018/04/03,07:59:00,105.855,105.855,105.845,105.845,0
2018/04/03,08:00:00,105.845,105.845,105.840,105.840,0
2018/04/03,08:01:00,105.845,105.845,105.840,105.845,0
2018/04/03,08:02:00,105.845,105.850,105.845,105.850,0
2018/04/03,08:03:00,105.845,105.845,105.840,105.840,0
2018/04/03,08:04:00,105.840,105.850,105.835,105.850,0
2018/04/03,08:05:00,105.845,105.850,105.840,105.845,0
2018/04/03,08:06:00,105.845,105.845,105.825,105.825,0
2018/04/03,08:07:00,105.830,105.845,105.830,105.845,0
2018/04/03,08:08:00,105.840,105.840,105.835,105.835,0
2018/04/03,08:09:00,105.835,105.840,105.835,105.840,0
2018/04/03,08:10:00,105.845,105.845,105.845,105.845,0
2018/04/03,08:11:00,105.845,105.845,105.840,105.840,0
2018/04/03,08:12:00,105.835,105.840,105.835,105.840,0
2018/04/03,08:13:00,105.835,105.835,105.825,105.830,0
2018/04/03,08:14:00,105.825,105.830,105.810,105.825,0
2018/04/03,08:15:00,105.825,105.825,105.795,105.810,0
2018/04/03,08:16:00,105.810,105.825,105.805,105.815,0
2018/04/03,08:17:00,105.820,105.820,105.815,105.815,0
2018/04/03,08:18:00,105.820,105.825,105.810,105.815,0
2018/04/03,08:19:00,105.810,105.810,105.800,105.810,0
2018/04/03,08:20:00,105.805,105.815,105.805,105.815,0
2018/04/03,08:21:00,105.810,105.810,105.800,105.800,0
2018/04/03,08:22:00,105.805,105.815,105.805,105.810,0
2018/04/03,08:24:00,105.815,105.820,105.815,105.820,0
2018/04/03,08:25:00,105.820,105.820,105.820,105.820,0
2018/04/03,08:26:00,105.815,105.820,105.810,105.820,0
2018/04/03,08:27:00,105.820,105.830,105.820,105.830,0
2018/04/03,08:28:00,105.830,105.830,105.830,105.830,0
2018/04/03,08:29:00,105.830,105.830,105.820,105.825,0
2018/04/03,08:30:00,105.825,105.825,105.800,105.810,0
2018/04/03,08:31:00,105.815,105.815,105.780,105.780,0
2018/04/03,08:32:00,105.780,105.790,105.780,105.790,0
2018/04/03,08:33:00,105.795,105.800,105.790,105.795,0
2018/04/03,08:34:00,105.795,105.795,105.780,105.780,0
2018/04/03,08:35:00,105.785,105.785,105.775,105.780,0
2018/04/03,08:36:00,105.780,105.780,105.760,105.765,0
2018/04/03,08:37:00,105.760,105.765,105.750,105.750,0
2018/04/03,08:38:00,105.750,105.770,105.740,105.750,0
2018/04/03,08:39:00,105.750,105.770,105.745,105.770,0
2018/04/03,08:40:00,105.770,105.790,105.765,105.780,0
2018/04/03,08:41:00,105.780,105.780,105.765,105.775,0
2018/04/03,08:42:00,105.790,105.795,105.780,105.785,0
2018/04/03,08:43:00,105.790,105.815,105.790,105.795,0
2018/04/03,08:44:00,105.790,105.795,105.780,105.780,0
2018/04/03,08:45:00,105.780,105.780,105.770,105.770,0
2018/04/03,08:46:00,105.770,105.770,105.765,105.770,0
2018/04/03,08:47:00,105.765,105.770,105.755,105.760,0
2018/04/03,08:48:00,105.765,105.775,105.760,105.765,0
2018/04/03,08:49:00,105.770,105.780,105.765,105.775,0
2018/04/03,08:50:00,105.770,105.770,105.760,105.770,0
2018/04/03,08:51:00,105.770,105.770,105.760,105.760,0
2018/04/03,08:52:00,105.760,105.775,105.755,105.775,0
2018/04/03,08:53:00,105.770,105.775,105.770,105.770,0
2018/04/03,08:54:00,105.770,105.770,105.760,105.765,0
2018/04/03,08:55:00,105.770,105.775,105.770,105.775,0
2018/04/03,08:56:00,105.780,105.790,105.780,105.790,0
2018/04/03,08:57:00,105.805,105.805,105.800,105.800,0
2018/04/03,08:58:00,105.805,105.830,105.805,105.810,0
2018/04/03,08:59:00,105.815,105.815,105.805,105.810,0
2018/04/03,09:00:00,105.810,105.810,105.795,105.805,0
2018/04/03,09:01:00,105.810,105.820,105.800,105.815,0
2018/04/03,09:02:00,105.815,105.815,105.760,105.760,0
2018/04/03,09:03:00,105.760,105.775,105.730,105.740,0
2018/04/03,09:04:00,105.740,105.740,105.720,105.740,0
2018/04/03,09:05:00,105.740,105.750,105.740,105.750,0
2018/04/03,09:06:00,105.750,105.770,105.750,105.770,0
2018/04/03,09:07:00,105.770,105.805,105.770,105.800,0
2018/04/03,09:08:00,105.800,105.810,105.800,105.810,0
2018/04/03,09:09:00,105.805,105.810,105.790,105.790,0
2018/04/03,09:10:00,105.795,105.810,105.795,105.795,0
2018/04/03,09:11:00,105.800,105.820,105.800,105.820,0
2018/04/03,09:12:00,105.820,105.845,105.820,105.835,0
2018/04/03,09:13:00,105.840,105.840,105.825,105.825,0
2018/04/03,09:14:00,105.830,105.850,105.825,105.835,0
2018/04/03,09:15:00,105.840,105.845,105.830,105.840,0
2018/04/03,09:16:00,105.840,105.865,105.835,105.845,0
2018/04/03,09:17:00,105.845,105.850,105.820,105.835,0
2018/04/03,09:18:00,105.835,105.835,105.805,105.830,0
2018/04/03,09:19:00,105.830,105.830,105.795,105.800,0
2018/04/03,09:20:00,105.800,105.800,105.775,105.780,0
2018/04/03,09:21:00,105.770,105.795,105.765,105.780,0
2018/04/03,09:22:00,105.785,105.795,105.780,105.790,0
2018/04/03,09:23:00,105.785,105.790,105.760,105.765,0
2018/04/03,09:24:00,105.770,105.770,105.745,105.750,0
2018/04/03,09:25:00,105.750,105.760,105.730,105.745,0
2018/04/03,09:26:00,105.740,105.765,105.740,105.765,0
2018/04/03,09:27:00,105.770,105.770,105.750,105.760,0
2018/04/03,09:28:00,105.755,105.770,105.735,105.760,0
2018/04/03,09:29:00,105.760,105.785,105.755,105.780,0
2018/04/03,09:30:00,105.785,105.790,105.755,105.760,0
2018/04/03,09:31:00,105.765,105.765,105.715,105.720,0
2018/04/03,09:32:00,105.725,105.740,105.725,105.730,0
2018/04/03,09:33:00,105.735,105.740,105.700,105.725,0
2018/04/03,09:34:00,105.720,105.740,105.720,105.730,0
2018/04/03,09:35:00,105.725,105.745,105.720,105.720,0
2018/04/03,09:36:00,105.715,105.720,105.700,105.715,0
2018/04/03,09:37:00,105.715,105.730,105.715,105.730,0
2018/04/03,09:38:00,105.735,105.750,105.735,105.740,0
2018/04/03,09:39:00,105.745,105.755,105.740,105.755,0
2018/04/03,09:40:00,105.755,105.765,105.755,105.765,0
2018/04/03,09:41:00,105.760,105.770,105.745,105.770,0
2018/04/03,09:42:00,105.765,105.790,105.760,105.790,0
2018/04/03,09:43:00,105.790,105.795,105.775,105.785,0
2018/04/03,09:44:00,105.785,105.795,105.775,105.775,0
2018/04/03,09:45:00,105.775,105.790,105.765,105.785,0
2018/04/03,09:46:00,105.790,105.790,105.785,105.785,0
2018/04/03,09:47:00,105.785,105.790,105.785,105.785,0
2018/04/03,09:48:00,105.790,105.790,105.785,105.785,0
2018/04/03,09:49:00,105.780,105.785,105.770,105.785,0
2018/04/03,09:50:00,105.790,105.790,105.770,105.775,0
2018/04/03,09:51:00,105.775,105.780,105.775,105.775,0
2018/04/03,09:52:00,105.770,105.775,105.760,105.760,0
2018/04/03,09:53:00,105.760,105.765,105.755,105.760,0
2018/04/03,09:54:00,105.765,105.815,105.765,105.810,0
2018/04/03,09:55:00,105.815,105.825,105.805,105.815,0
2018/04/03,09:56:00,105.810,105.830,105.805,105.825,0
2018/04/03,09:57:00,105.825,105.835,105.820,105.820,0
2018/04/03,09:58:00,105.820,105.820,105.810,105.815,0
2018/04/03,09:59:00,105.815,105.840,105.815,105.825,0
2018/04/03,10:00:00,105.825,105.830,105.815,105.815,0
2018/04/03,10:01:00,105.810,105.820,105.810,105.815,0
2018/04/03,10:02:00,105.820,105.850,105.805,105.850,0
2018/04/03,10:03:00,105.850,105.895,105.835,105.870,0
2018/04/03,10:04:00,105.875,105.890,105.870,105.870,0
2018/04/03,10:05:00,105.875,105.875,105.870,105.870,0
2018/04/03,10:06:00,105.865,105.880,105.865,105.875,0
2018/04/03,10:07:00,105.870,105.870,105.855,105.860,0
2018/04/03,10:08:00,105.855,105.880,105.850,105.875,0
2018/04/03,10:09:00,105.875,105.875,105.855,105.865,0
2018/04/03,10:10:00,105.860,105.870,105.860,105.860,0
2018/04/03,10:11:00,105.865,105.870,105.860,105.860,0
2018/04/03,10:12:00,105.865,105.875,105.860,105.860,0
2018/04/03,10:13:00,105.865,105.895,105.865,105.875,0
2018/04/03,10:14:00,105.870,105.880,105.850,105.855,0
2018/04/03,10:15:00,105.855,105.855,105.840,105.850,0
2018/04/03,10:16:00,105.850,105.865,105.840,105.845,0
2018/04/03,10:17:00,105.845,105.870,105.845,105.870,0
2018/04/03,10:18:00,105.875,105.890,105.870,105.880,0
2018/04/03,10:19:00,105.885,105.900,105.870,105.895,0
2018/04/03,10:20:00,105.890,105.910,105.890,105.905,0
2018/04/03,10:21:00,105.905,105.930,105.905,105.930,0
2018/04/03,10:22:00,105.930,105.945,105.930,105.930,0
2018/04/03,10:23:00,105.935,105.935,105.925,105.930,0
2018/04/03,10:24:00,105.925,105.925,105.910,105.910,0
2018/04/03,10:25:00,105.915,105.925,105.915,105.925,0
2018/04/03,10:26:00,105.920,105.935,105.920,105.930,0
2018/04/03,10:27:00,105.925,105.930,105.910,105.910,0
2018/04/03,10:28:00,105.905,105.910,105.890,105.895,0
2018/04/03,10:29:00,105.895,105.900,105.890,105.900,0
2018/04/03,10:30:00,105.895,105.910,105.890,105.905,0
2018/04/03,10:31:00,105.910,105.910,105.895,105.900,0
2018/04/03,10:32:00,105.895,105.910,105.890,105.900,0
2018/04/03,10:33:00,105.900,105.915,105.900,105.910,0
2018/04/03,10:34:00,105.910,105.915,105.910,105.910,0
2018/04/03,10:35:00,105.910,105.910,105.885,105.890,0
2018/04/03,10:36:00,105.885,105.890,105.885,105.890,0
2018/04/03,10:37:00,105.890,105.900,105.885,105.900,0
2018/04/03,10:38:00,105.900,105.900,105.885,105.895,0
2018/04/03,10:39:00,105.895,105.905,105.895,105.900,0
2018/04/03,10:40:00,105.900,105.905,105.895,105.900,0
2018/04/03,10:41:00,105.900,105.900,105.895,105.900,0
2018/04/03,10:42:00,105.900,105.940,105.900,105.935,0
2018/04/03,10:43:00,105.935,105.935,105.925,105.930,0
2018/04/03,10:44:00,105.930,105.935,105.925,105.925,0
2018/04/03,10:45:00,105.930,105.940,105.930,105.930,0
2018/04/03,10:46:00,105.925,105.930,105.920,105.920,0
2018/04/03,10:47:00,105.915,105.935,105.915,105.925,0
2018/04/03,10:48:00,105.920,105.925,105.915,105.920,0
2018/04/03,10:49:00,105.920,105.925,105.915,105.915,0
2018/04/03,10:50:00,105.915,105.915,105.910,105.910,0
2018/04/03,10:51:00,105.900,105.905,105.890,105.895,0
2018/04/03,10:52:00,105.890,105.900,105.890,105.895,0
2018/04/03,10:53:00,105.895,105.895,105.885,105.890,0
2018/04/03,10:54:00,105.885,105.890,105.875,105.875,0
2018/04/03,10:55:00,105.880,105.885,105.870,105.870,0
2018/04/03,10:56:00,105.875,105.890,105.875,105.880,0
2018/04/03,10:57:00,105.875,105.885,105.870,105.885,0
2018/04/03,10:58:00,105.880,105.880,105.870,105.875,0
2018/04/03,10:59:00,105.870,105.875,105.865,105.875,0
2018/04/03,11:00:00,105.870,105.875,105.870,105.870,0
2018/04/03,11:01:00,105.865,105.875,105.865,105.870,0
2018/04/03,11:02:00,105.875,105.880,105.865,105.880,0
2018/04/03,11:03:00,105.875,105.880,105.870,105.875,0
2018/04/03,11:04:00,105.875,105.875,105.865,105.865,0
2018/04/03,11:05:00,105.870,105.880,105.865,105.880,0
2018/04/03,11:06:00,105.885,105.885,105.875,105.880,0
2018/04/03,11:07:00,105.880,105.890,105.880,105.880,0
2018/04/03,11:08:00,105.875,105.875,105.865,105.865,0
2018/04/03,11:09:00,105.870,105.870,105.860,105.865,0
2018/04/03,11:10:00,105.865,105.865,105.855,105.860,0
2018/04/03,11:11:00,105.855,105.855,105.830,105.840,0
2018/04/03,11:12:00,105.835,105.845,105.835,105.835,0
2018/04/03,11:13:00,105.830,105.840,105.825,105.840,0
2018/04/03,11:14:00,105.840,105.845,105.840,105.845,0
2018/04/03,11:15:00,105.840,105.845,105.840,105.840,0
2018/04/03,11:16:00,105.840,105.845,105.835,105.840,0
2018/04/03,11:17:00,105.840,105.855,105.840,105.855,0
2018/04/03,11:18:00,105.855,105.860,105.850,105.860,0
2018/04/03,11:19:00,105.860,105.870,105.860,105.870,0
2018/04/03,11:20:00,105.865,105.870,105.860,105.870,0
2018/04/03,11:21:00,105.875,105.880,105.865,105.875,0
2018/04/03,11:22:00,105.875,105.885,105.870,105.875,0
2018/04/03,11:23:00,105.875,105.880,105.865,105.870,0
2018/04/03,11:24:00,105.865,105.870,105.860,105.865,0
2018/04/03,11:25:00,105.865,105.865,105.860,105.865,0
2018/04/03,11:26:00,105.865,105.880,105.865,105.880,0
2018/04/03,11:27:00,105.880,105.880,105.875,105.880,0
2018/04/03,11:29:00,105.875,105.875,105.870,105.870,0
2018/04/03,11:30:00,105.875,105.875,105.865,105.865,0
2018/04/03,11:31:00,105.865,105.875,105.860,105.865,0
2018/04/03,11:32:00,105.870,105.870,105.865,105.865,0
2018/04/03,11:33:00,105.865,105.870,105.865,105.865,0
2018/04/03,11:34:00,105.865,105.880,105.865,105.880,0
2018/04/03,11:35:00,105.880,105.905,105.880,105.895,0
2018/04/03,11:36:00,105.905,105.915,105.900,105.900,0
2018/04/03,11:37:00,105.900,105.910,105.900,105.910,0
2018/04/03,11:38:00,105.905,105.920,105.905,105.910,0
2018/04/03,11:39:00,105.905,105.910,105.900,105.905,0
2018/04/03,11:40:00,105.910,105.910,105.905,105.905,0
2018/04/03,11:41:00,105.910,105.915,105.905,105.915,0
2018/04/03,11:42:00,105.920,105.930,105.915,105.930,0
2018/04/03,11:43:00,105.935,105.935,105.920,105.930,0
2018/04/03,11:44:00,105.935,105.960,105.930,105.955,0
2018/04/03,11:45:00,105.955,105.960,105.940,105.945,0
2018/04/03,11:46:00,105.940,105.945,105.940,105.940,0
2018/04/03,11:47:00,105.945,105.945,105.935,105.935,0
2018/04/03,11:48:00,105.935,105.935,105.930,105.930,0
2018/04/03,11:49:00,105.935,105.945,105.930,105.930,0
2018/04/03,11:50:00,105.935,105.940,105.930,105.940,0
2018/04/03,11:51:00,105.940,105.940,105.925,105.930,0
2018/04/03,11:52:00,105.930,105.930,105.920,105.920,0
2018/04/03,11:53:00,105.920,105.930,105.920,105.930,0
2018/04/03,11:54:00,105.925,105.930,105.920,105.925,0
2018/04/03,11:55:00,105.920,105.925,105.910,105.910,0
2018/04/03,11:57:00,105.910,105.910,105.905,105.905,0
2018/04/03,11:58:00,105.910,105.910,105.910,105.910,0
2018/04/03,11:59:00,105.910,105.915,105.910,105.910,0
2018/04/03,12:00:00,105.915,105.915,105.910,105.910,0
2018/04/03,12:01:00,105.915,105.930,105.915,105.930,0
2018/04/03,12:02:00,105.925,105.930,105.925,105.930,0
2018/04/03,12:03:00,105.930,105.930,105.920,105.930,0
2018/04/03,12:04:00,105.925,105.925,105.920,105.925,0
2018/04/03,12:05:00,105.920,105.925,105.915,105.915,0
2018/04/03,12:06:00,105.920,105.925,105.920,105.920,0
2018/04/03,12:07:00,105.915,105.915,105.900,105.900,0
2018/04/03,12:08:00,105.905,105.910,105.905,105.905,0
2018/04/03,12:09:00,105.905,105.905,105.905,105.905,0
2018/04/03,12:10:00,105.910,105.910,105.905,105.910,0
2018/04/03,12:11:00,105.910,105.925,105.910,105.915,0
2018/04/03,12:12:00,105.915,105.915,105.915,105.915,0
2018/04/03,12:13:00,105.915,105.915,105.905,105.905,0
2018/04/03,12:14:00,105.910,105.920,105.910,105.910,0
2018/04/03,12:15:00,105.910,105.910,105.895,105.895,0
2018/04/03,12:16:00,105.895,105.900,105.890,105.900,0
2018/04/03,12:17:00,105.900,105.910,105.900,105.905,0
2018/04/03,12:18:00,105.900,105.905,105.895,105.895,0
2018/04/03,12:19:00,105.895,105.895,105.890,105.890,0
2018/04/03,12:20:00,105.895,105.910,105.890,105.895,0
2018/04/03,12:21:00,105.895,105.895,105.880,105.880,0
2018/04/03,12:22:00,105.875,105.890,105.870,105.890,0
2018/04/03,12:23:00,105.895,105.900,105.890,105.890,0
2018/04/03,12:24:00,105.895,105.900,105.880,105.885,0
2018/04/03,12:25:00,105.885,105.900,105.880,105.890,0
2018/04/03,12:26:00,105.885,105.900,105.885,105.900,0
2018/04/03,12:27:00,105.895,105.900,105.895,105.895,0
2018/04/03,12:28:00,105.895,105.895,105.895,105.895,0
2018/04/03,12:29:00,105.895,105.910,105.895,105.900,0
2018/04/03,12:30:00,105.900,105.900,105.895,105.900,0
2018/04/03,12:31:00,105.895,105.910,105.895,105.910,0
2018/04/03,12:32:00,105.910,105.910,105.900,105.910,0
2018/04/03,12:33:00,105.905,105.935,105.900,105.935,0
2018/04/03,12:34:00,105.940,105.940,105.915,105.915,0
2018/04/03,12:35:00,105.920,105.940,105.920,105.940,0
2018/04/03,12:36:00,105.935,105.970,105.935,105.970,0
2018/04/03,12:37:00,105.970,105.980,105.955,105.960,0
2018/04/03,12:38:00,105.965,105.970,105.955,105.960,0
2018/04/03,12:39:00,105.955,105.960,105.955,105.955,0
2018/04/03,12:40:00,105.950,105.965,105.950,105.965,0
2018/04/03,12:41:00,105.965,105.965,105.960,105.960,0
2018/04/03,12:42:00,105.955,105.960,105.940,105.940,0
2018/04/03,12:43:00,105.935,105.945,105.930,105.945,0
2018/04/03,12:44:00,105.945,105.945,105.940,105.940,0
2018/04/03,12:45:00,105.945,105.945,105.940,105.945,0
2018/04/03,12:46:00,105.940,105.940,105.935,105.940,0
2018/04/03,12:47:00,105.935,105.935,105.930,105.935,0
2018/04/03,12:48:00,105.930,105.930,105.925,105.925,0
2018/04/03,12:49:00,105.930,105.945,105.930,105.940,0
2018/04/03,12:50:00,105.945,105.950,105.940,105.945,0
2018/04/03,12:51:00,105.945,105.950,105.945,105.945,0
2018/04/03,12:52:00,105.950,105.955,105.945,105.950,0
2018/04/03,12:53:00,105.950,105.955,105.945,105.950,0
2018/04/03,12:54:00,105.950,105.950,105.940,105.940,0
2018/04/03,12:55:00,105.945,105.945,105.935,105.940,0
2018/04/03,12:56:00,105.945,105.950,105.945,105.950,0
2018/04/03,12:57:00,105.950,105.955,105.950,105.950,0
2018/04/03,12:58:00,105.950,105.950,105.945,105.950,0
2018/04/03,12:59:00,105.955,105.955,105.945,105.955,0
2018/04/03,13:00:00,105.955,105.955,105.955,105.955,0
2018/04/03,13:01:00,105.950,105.955,105.950,105.955,0
2018/04/03,13:02:00,105.960,105.960,105.955,105.960,0
2018/04/03,13:04:00,105.960,105.965,105.950,105.965,0
2018/04/03,13:05:00,105.965,105.965,105.950,105.950,0
2018/04/03,13:06:00,105.950,105.950,105.940,105.945,0
2018/04/03,13:07:00,105.950,105.980,105.950,105.980,0
2018/04/03,13:08:00,105.975,105.980,105.975,105.980,0
2018/04/03,13:09:00,105.975,105.980,105.975,105.975,0
2018/04/03,13:10:00,105.970,105.975,105.960,105.965,0
2018/04/03,13:11:00,105.970,105.975,105.960,105.960,0
2018/04/03,13:12:00,105.960,105.960,105.945,105.950,0
2018/04/03,13:13:00,105.940,105.960,105.940,105.960,0
2018/04/03,13:14:00,105.955,105.960,105.945,105.950,0
2018/04/03,13:15:00,105.945,105.950,105.935,105.945,0
2018/04/03,13:16:00,105.945,105.950,105.940,105.945,0
2018/04/03,13:17:00,105.940,105.945,105.940,105.940,0
2018/04/03,13:18:00,105.945,105.950,105.940,105.945,0
2018/04/03,13:19:00,105.945,105.945,105.940,105.940,0
2018/04/03,13:20:00,105.945,105.945,105.940,105.945,0
2018/04/03,13:21:00,105.940,105.940,105.930,105.940,0
2018/04/03,13:22:00,105.940,105.945,105.935,105.945,0
2018/04/03,13:23:00,105.945,105.945,105.945,105.945,0
2018/04/03,13:24:00,105.945,105.950,105.945,105.950,0
2018/04/03,13:25:00,105.955,105.960,105.950,105.960,0
2018/04/03,13:26:00,105.955,105.960,105.955,105.955,0
2018/04/03,13:27:00,105.950,105.960,105.950,105.960,0
2018/04/03,13:28:00,105.960,105.970,105.960,105.970,0
2018/04/03,13:29:00,105.965,105.975,105.965,105.975,0
2018/04/03,13:30:00,105.975,105.985,105.975,105.985,0
2018/04/03,13:31:00,105.980,105.985,105.980,105.980,0
2018/04/03,13:32:00,105.975,105.975,105.975,105.975,0
2018/04/03,13:33:00,105.975,105.980,105.975,105.975,0
2018/04/03,13:34:00,105.970,105.975,105.970,105.975,0
2018/04/03,13:35:00,105.970,105.980,105.970,105.975,0
2018/04/03,13:36:00,105.970,105.970,105.965,105.965,0
2018/04/03,13:37:00,105.965,105.965,105.955,105.960,0
2018/04/03,13:38:00,105.955,105.960,105.950,105.955,0
2018/04/03,13:39:00,105.950,105.960,105.950,105.950,0
2018/04/03,13:40:00,105.955,105.955,105.945,105.945,0
2018/04/03,13:41:00,105.945,105.955,105.945,105.955,0
2018/04/03,13:42:00,105.955,105.965,105.950,105.960,0
2018/04/03,13:43:00,105.950,105.950,105.940,105.940,0
2018/04/03,13:44:00,105.940,105.940,105.930,105.935,0
2018/04/03,13:45:00,105.935,105.940,105.930,105.940,0
2018/04/03,13:46:00,105.935,105.940,105.935,105.940,0
2018/04/03,13:47:00,105.935,105.940,105.935,105.940,0
2018/04/03,13:48:00,105.935,105.935,105.930,105.935,0
2018/04/03,13:49:00,105.930,105.940,105.930,105.940,0
2018/04/03,13:50:00,105.935,105.935,105.930,105.930,0
2018/04/03,13:51:00,105.930,105.945,105.930,105.945,0
2018/04/03,13:52:00,105.940,105.945,105.935,105.940,0
2018/04/03,13:53:00,105.935,105.945,105.935,105.945,0
2018/04/03,13:54:00,105.945,105.955,105.945,105.955,0
2018/04/03,13:55:00,105.955,105.965,105.955,105.960,0
2018/04/03,13:56:00,105.960,105.965,105.960,105.960,0
2018/04/03,13:57:00,105.960,105.960,105.960,105.960,0
2018/04/03,13:58:00,105.955,105.955,105.940,105.945,0
2018/04/03,14:01:00,105.945,105.950,105.940,105.950,0
2018/04/03,14:02:00,105.950,105.970,105.950,105.970,0
2018/04/03,14:03:00,105.975,105.980,105.970,105.980,0
2018/04/03,14:04:00,105.980,105.980,105.955,105.955,0
2018/04/03,14:05:00,105.955,105.960,105.955,105.955,0
2018/04/03,14:06:00,105.960,105.960,105.935,105.940,0
2018/04/03,14:07:00,105.940,105.945,105.940,105.940,0
2018/04/03,14:08:00,105.940,105.940,105.935,105.940,0
2018/04/03,14:09:00,105.940,105.945,105.940,105.940,0
2018/04/03,14:10:00,105.945,105.950,105.940,105.940,0
2018/04/03,14:11:00,105.940,105.940,105.940,105.940,0
2018/04/03,14:12:00,105.940,105.940,105.940,105.940,0
2018/04/03,14:13:00,105.945,105.950,105.945,105.945,0
2018/04/03,14:15:00,105.945,105.945,105.940,105.940,0
2018/04/03,14:16:00,105.945,105.950,105.940,105.940,0
2018/04/03,14:17:00,105.945,105.970,105.945,105.965,0
2018/04/03,14:18:00,105.960,105.980,105.960,105.975,0
2018/04/03,14:19:00,105.970,105.970,105.960,105.965,0
2018/04/03,14:20:00,105.960,105.960,105.950,105.950,0
2018/04/03,14:21:00,105.945,105.945,105.930,105.930,0
2018/04/03,14:22:00,105.925,105.925,105.910,105.915,0
2018/04/03,14:23:00,105.915,105.935,105.915,105.935,0
2018/04/03,14:24:00,105.935,105.950,105.930,105.945,0
2018/04/03,14:25:00,105.945,105.945,105.930,105.940,0
2018/04/03,14:26:00,105.940,105.940,105.930,105.940,0
2018/04/03,14:27:00,105.945,105.950,105.940,105.940,0
2018/04/03,14:28:00,105.940,105.945,105.935,105.935,0
2018/04/03,14:29:00,105.935,105.945,105.930,105.935,0
2018/04/03,14:30:00,105.935,105.935,105.915,105.915,0
2018/04/03,14:31:00,105.910,105.920,105.900,105.905,0
2018/04/03,14:32:00,105.905,105.905,105.885,105.890,0
2018/04/03,14:33:00,105.885,105.890,105.885,105.885,0
2018/04/03,14:34:00,105.890,105.890,105.880,105.890,0
2018/04/03,14:35:00,105.885,105.890,105.885,105.890,0
2018/04/03,14:36:00,105.890,105.900,105.890,105.900,0
2018/04/03,14:37:00,105.900,105.905,105.895,105.905,0
2018/04/03,14:38:00,105.900,105.915,105.900,105.910,0
2018/04/03,14:39:00,105.915,105.915,105.905,105.905,0
2018/04/03,14:40:00,105.910,105.915,105.910,105.910,0
2018/04/03,14:41:00,105.905,105.915,105.900,105.915,0
2018/04/03,14:42:00,105.910,105.925,105.910,105.925,0
2018/04/03,14:43:00,105.930,105.930,105.920,105.920,0
2018/04/03,14:44:00,105.915,105.920,105.915,105.915,0
2018/04/03,14:45:00,105.920,105.925,105.920,105.925,0
2018/04/03,14:46:00,105.930,105.950,105.930,105.950,0
2018/04/03,14:47:00,105.955,106.000,105.950,106.000,0
2018/04/03,14:48:00,106.000,106.040,106.000,106.000,0
2018/04/03,14:49:00,106.005,106.010,106.000,106.005,0
2018/04/03,14:50:00,106.000,106.000,105.985,105.985,0
2018/04/03,14:51:00,105.985,106.000,105.985,105.995,0
2018/04/03,14:52:00,105.990,105.995,105.985,105.995,0
2018/04/03,14:53:00,105.995,106.000,105.975,105.995,0
2018/04/03,14:54:00,105.995,106.005,105.990,106.005,0
2018/04/03,14:55:00,106.005,106.005,105.965,105.970,0
2018/04/03,14:56:00,105.970,105.980,105.970,105.970,0
2018/04/03,14:57:00,105.975,105.980,105.975,105.980,0
2018/04/03,14:58:00,105.980,105.980,105.975,105.980,0
2018/04/03,14:59:00,105.980,105.980,105.980,105.980,0
2018/04/03,15:00:00,105.990,106.010,105.990,105.995,0
2018/04/03,15:01:00,105.990,106.005,105.990,105.995,0
2018/04/03,15:02:00,105.995,105.995,105.985,105.985,0
2018/04/03,15:03:00,105.985,105.990,105.980,105.980,0
2018/04/03,15:04:00,105.980,105.980,105.960,105.975,0
2018/04/03,15:05:00,105.980,105.985,105.980,105.985,0
2018/04/03,15:06:00,105.985,105.985,105.970,105.980,0
2018/04/03,15:07:00,105.975,105.980,105.960,105.960,0
2018/04/03,15:08:00,105.960,105.960,105.955,105.960,0
2018/04/03,15:09:00,105.955,105.955,105.945,105.945,0
2018/04/03,15:10:00,105.945,105.950,105.940,105.950,0
2018/04/03,15:11:00,105.950,105.950,105.935,105.935,0
2018/04/03,15:12:00,105.930,105.930,105.925,105.930,0
2018/04/03,15:13:00,105.930,105.940,105.930,105.940,0
2018/04/03,15:14:00,105.935,105.950,105.935,105.945,0
2018/04/03,15:15:00,105.945,105.960,105.945,105.960,0
2018/04/03,15:16:00,105.960,105.980,105.960,105.975,0
2018/04/03,15:17:00,105.970,105.975,105.965,105.975,0
2018/04/03,15:18:00,105.970,105.990,105.970,105.985,0
2018/04/03,15:19:00,105.980,105.985,105.970,105.970,0
2018/04/03,15:20:00,105.975,106.020,105.975,106.015,0
2018/04/03,15:21:00,106.020,106.020,105.995,106.000,0
2018/04/03,15:22:00,105.995,106.000,105.990,105.990,0
2018/04/03,15:23:00,105.990,105.995,105.990,105.995,0
2018/04/03,15:24:00,105.995,106.040,105.990,106.025,0
2018/04/03,15:25:00,106.030,106.030,106.015,106.025,0
2018/04/03,15:26:00,106.030,106.030,106.010,106.010,0
2018/04/03,15:27:00,106.015,106.065,106.015,106.050,0
2018/04/03,15:28:00,106.050,106.060,106.040,106.045,0
2018/04/03,15:29:00,106.045,106.060,106.035,106.060,0
2018/04/03,15:30:00,106.055,106.070,106.045,106.045,0
2018/04/03,15:31:00,106.040,106.055,106.040,106.040,0
2018/04/03,15:32:00,106.035,106.050,106.030,106.050,0
2018/04/03,15:33:00,106.045,106.070,106.040,106.070,0
2018/04/03,15:34:00,106.070,106.075,106.060,106.060,0
2018/04/03,15:35:00,106.065,106.070,106.050,106.065,0
2018/04/03,15:36:00,106.065,106.075,106.060,106.070,0
2018/04/03,15:37:00,106.070,106.070,106.040,106.055,0
2018/04/03,15:38:00,106.050,106.055,106.030,106.045,0
2018/04/03,15:39:00,106.040,106.050,106.035,106.045,0
2018/04/03,15:40:00,106.045,106.045,106.040,106.040,0
2018/04/03,15:41:00,106.035,106.045,106.035,106.045,0
2018/04/03,15:42:00,106.045,106.055,106.045,106.050,0
2018/04/03,15:43:00,106.050,106.055,106.040,106.045,0
2018/04/03,15:44:00,106.045,106.045,106.010,106.020,0
2018/04/03,15:45:00,106.020,106.025,106.000,106.015,0
2018/04/03,15:46:00,106.010,106.015,106.000,106.005,0
2018/04/03,15:47:00,106.010,106.010,106.000,106.000,0
2018/04/03,15:48:00,106.005,106.015,106.005,106.010,0
2018/04/03,15:49:00,106.005,106.010,106.005,106.005,0
2018/04/03,15:50:00,106.005,106.010,105.995,106.000,0
2018/04/03,15:51:00,106.000,106.005,105.980,106.005,0
2018/04/03,15:52:00,106.005,106.010,106.000,106.005,0
2018/04/03,15:53:00,106.010,106.010,106.000,106.000,0
2018/04/03,15:54:00,106.005,106.030,106.005,106.025,0
2018/04/03,15:55:00,106.025,106.025,105.765,105.790,0
2018/04/03,15:56:00,105.790,105.865,105.785,105.865,0
2018/04/03,15:57:00,105.870,105.880,105.845,105.875,0
2018/04/03,15:58:00,105.875,105.890,105.865,105.875,0
2018/04/03,15:59:00,105.870,105.890,105.860,105.880,0
2018/04/03,16:00:00,105.880,105.910,105.875,105.905,0
2018/04/03,16:01:00,105.900,105.990,105.900,105.965,0
2018/04/03,16:02:00,105.965,105.980,105.950,105.965,0
2018/04/03,16:03:00,105.970,106.030,105.955,106.015,0
2018/04/03,16:04:00,106.010,106.010,105.975,105.980,0
2018/04/03,16:05:00,105.975,105.980,105.965,105.980,0
2018/04/03,16:06:00,105.975,105.980,105.960,105.965,0
2018/04/03,16:07:00,105.965,105.990,105.950,105.980,0
2018/04/03,16:08:00,105.980,106.000,105.960,106.000,0
2018/04/03,16:09:00,106.005,106.020,105.995,105.995,0
2018/04/03,16:10:00,105.990,105.990,105.965,105.970,0
2018/04/03,16:11:00,105.975,105.990,105.965,105.980,0
2018/04/03,16:12:00,105.980,106.020,105.980,106.020,0
2018/04/03,16:13:00,106.020,106.030,106.015,106.025,0
2018/04/03,16:14:00,106.020,106.025,106.010,106.010,0
2018/04/03,16:15:00,106.015,106.020,106.000,106.005,0
2018/04/03,16:16:00,106.000,106.000,105.985,105.990,0
2018/04/03,16:17:00,105.990,105.990,105.970,105.980,0
2018/04/03,16:18:00,105.975,105.980,105.965,105.965,0
2018/04/03,16:19:00,105.970,105.970,105.950,105.950,0
2018/04/03,16:20:00,105.955,105.975,105.955,105.970,0
2018/04/03,16:21:00,105.975,105.985,105.975,105.980,0
2018/04/03,16:22:00,105.975,105.985,105.970,105.980,0
2018/04/03,16:23:00,105.980,105.990,105.970,105.985,0
2018/04/03,16:24:00,105.985,106.005,105.985,106.000,0
2018/04/03,16:25:00,106.000,106.005,105.990,105.990,0
2018/04/03,16:26:00,105.985,106.005,105.980,106.000,0
2018/04/03,16:27:00,105.995,106.010,105.990,106.005,0
2018/04/03,16:28:00,106.000,106.035,106.000,106.030,0
2018/04/03,16:29:00,106.030,106.030,106.020,106.020,0
2018/04/03,16:30:00,106.025,106.045,106.020,106.035,0
2018/04/03,16:31:00,106.030,106.040,106.025,106.035,0
2018/04/03,16:32:00,106.040,106.050,106.040,106.050,0
2018/04/03,16:33:00,106.055,106.100,106.050,106.080,0
2018/04/03,16:34:00,106.080,106.090,106.075,106.085,0
2018/04/03,16:35:00,106.085,106.090,106.070,106.075,0
2018/04/03,16:36:00,106.080,106.085,106.075,106.080,0
2018/04/03,16:37:00,106.075,106.075,106.050,106.055,0
2018/04/03,16:38:00,106.055,106.060,106.050,106.050,0
2018/04/03,16:39:00,106.050,106.080,106.050,106.080,0
2018/04/03,16:40:00,106.075,106.075,106.060,106.065,0
2018/04/03,16:41:00,106.065,106.070,106.050,106.065,0
2018/04/03,16:42:00,106.070,106.085,106.065,106.075,0
2018/04/03,16:43:00,106.075,106.080,106.065,106.080,0
2018/04/03,16:44:00,106.085,106.085,106.065,106.070,0
2018/04/03,16:45:00,106.065,106.070,106.060,106.065,0
2018/04/03,16:46:00,106.065,106.065,106.050,106.050,0
2018/04/03,16:47:00,106.050,106.050,106.035,106.040,0
2018/04/03,16:48:00,106.035,106.055,106.030,106.040,0
2018/04/03,16:49:00,106.040,106.045,106.025,106.035,0
2018/04/03,16:50:00,106.030,106.040,106.020,106.040,0
2018/04/03,16:51:00,106.045,106.065,106.045,106.055,0
2018/04/03,16:52:00,106.050,106.050,106.040,106.045,0
2018/04/03,16:53:00,106.040,106.045,106.035,106.045,0
2018/04/03,16:54:00,106.045,106.050,106.040,106.045,0
2018/04/03,16:55:00,106.050,106.055,106.045,106.045,0
2018/04/03,16:56:00,106.045,106.045,106.030,106.040,0
2018/04/03,16:57:00,106.040,106.045,106.025,106.040,0
2018/04/03,16:58:00,106.040,106.045,106.035,106.040,0
2018/04/03,16:59:00,106.035,106.050,106.035,106.050,0
2018/04/03,17:00:00,106.045,106.055,106.045,106.050,0
2018/04/03,17:01:00,106.050,106.070,106.045,106.070,0
2018/04/03,17:02:00,106.070,106.095,106.060,106.095,0
2018/04/03,17:03:00,106.095,106.095,106.075,106.085,0
2018/04/03,17:04:00,106.080,106.090,106.075,106.090,0
2018/04/03,17:05:00,106.085,106.090,106.070,106.085,0
2018/04/03,17:06:00,106.090,106.100,106.090,106.095,0
2018/04/03,17:07:00,106.090,106.095,106.090,106.095,0
2018/04/03,17:08:00,106.095,106.095,106.085,106.085,0
2018/04/03,17:09:00,106.085,106.155,106.085,106.145,0
2018/04/03,17:10:00,106.150,106.170,106.140,106.155,0
2018/04/03,17:11:00,106.155,106.170,106.155,106.170,0
2018/04/03,17:12:00,106.170,106.200,106.170,106.180,0
2018/04/03,17:13:00,106.180,106.180,106.170,106.170,0
2018/04/03,17:14:00,106.170,106.170,106.160,106.170,0
2018/04/03,17:15:00,106.175,106.190,106.165,106.190,0
2018/04/03,17:16:00,106.190,106.190,106.170,106.180,0
2018/04/03,17:17:00,106.175,106.175,106.160,106.175,0
2018/04/03,17:18:00,106.180,106.180,106.160,106.175,0
2018/04/03,17:19:00,106.180,106.185,106.160,106.160,0
2018/04/03,17:20:00,106.165,106.185,106.155,106.175,0
2018/04/03,17:21:00,106.175,106.180,106.175,106.180,0
2018/04/03,17:22:00,106.175,106.180,106.165,106.170,0
2018/04/03,17:23:00,106.165,106.180,106.165,106.170,0
2018/04/03,17:24:00,106.175,106.190,106.160,106.160,0
2018/04/03,17:25:00,106.155,106.165,106.155,106.165,0
2018/04/03,17:26:00,106.165,106.165,106.135,106.135,0
2018/04/03,17:27:00,106.140,106.165,106.140,106.160,0
2018/04/03,17:28:00,106.160,106.160,106.140,106.140,0
2018/04/03,17:29:00,106.140,106.145,106.135,106.145,0
2018/04/03,17:30:00,106.155,106.155,106.140,106.145,0
2018/04/03,17:31:00,106.150,106.150,106.135,106.140,0
2018/04/03,17:32:00,106.140,106.145,106.120,106.125,0
2018/04/03,17:33:00,106.125,106.130,106.120,106.125,0
2018/04/03,17:34:00,106.120,106.125,106.100,106.115,0
2018/04/03,17:35:00,106.115,106.125,106.110,106.125,0
2018/04/03,17:36:00,106.120,106.125,106.110,106.115,0
2018/04/03,17:37:00,106.115,106.130,106.110,106.130,0
2018/04/03,17:38:00,106.130,106.145,106.125,106.140,0
2018/04/03,17:39:00,106.140,106.175,106.140,106.165,0
2018/04/03,17:40:00,106.170,106.170,106.155,106.155,0
2018/04/03,17:41:00,106.160,106.160,106.140,106.145,0
2018/04/03,17:42:00,106.150,106.160,106.145,106.155,0
2018/04/03,17:43:00,106.160,106.170,106.150,106.165,0
2018/04/03,17:44:00,106.165,106.170,106.155,106.155,0
2018/04/03,17:45:00,106.155,106.155,106.130,106.130,0
2018/04/03,17:46:00,106.135,106.140,106.120,106.140,0
2018/04/03,17:47:00,106.135,106.140,106.130,106.135,0
2018/04/03,17:48:00,106.135,106.145,106.135,106.140,0
2018/04/03,17:49:00,106.140,106.155,106.140,106.150,0
2018/04/03,17:50:00,106.150,106.160,106.150,106.155,0
2018/04/03,17:51:00,106.155,106.160,106.130,106.135,0
2018/04/03,17:52:00,106.140,106.140,106.105,106.110,0
2018/04/03,17:53:00,106.110,106.120,106.110,106.110,0
2018/04/03,17:54:00,106.105,106.115,106.105,106.105,0
2018/04/03,17:55:00,106.110,106.120,106.105,106.120,0
2018/04/03,17:56:00,106.120,106.125,106.115,106.120,0
2018/04/03,17:57:00,106.120,106.125,106.115,106.125,0
2018/04/03,17:58:00,106.125,106.130,106.110,106.130,0
2018/04/03,17:59:00,106.125,106.125,106.115,106.120,0
2018/04/03,18:00:00,106.120,106.120,106.100,106.100,0
2018/04/03,18:01:00,106.100,106.100,106.070,106.075,0
2018/04/03,18:02:00,106.075,106.075,106.070,106.075,0
2018/04/03,18:03:00,106.075,106.075,106.065,106.075,0
2018/04/03,18:04:00,106.080,106.090,106.080,106.085,0
2018/04/03,18:05:00,106.085,106.090,106.085,106.085,0
2018/04/03,18:06:00,106.085,106.110,106.085,106.110,0
2018/04/03,18:07:00,106.105,106.110,106.105,106.110,0
2018/04/03,18:08:00,106.105,106.105,106.100,106.105,0
2018/04/03,18:09:00,106.110,106.110,106.105,106.110,0
2018/04/03,18:10:00,106.105,106.105,106.090,106.090,0
2018/04/03,18:11:00,106.095,106.105,106.090,106.095,0
2018/04/03,18:12:00,106.100,106.100,106.095,106.100,0
2018/04/03,18:13:00,106.100,106.100,106.090,106.095,0
2018/04/03,18:14:00,106.100,106.100,106.095,106.100,0
2018/04/03,18:15:00,106.105,106.110,106.100,106.105,0
2018/04/03,18:16:00,106.100,106.105,106.090,106.105,0
2018/04/03,18:17:00,106.100,106.100,106.090,106.090,0
2018/04/03,18:18:00,106.095,106.095,106.080,106.085,0
2018/04/03,18:19:00,106.080,106.080,106.060,106.065,0
2018/04/03,18:20:00,106.065,106.080,106.065,106.075,0
2018/04/03,18:21:00,106.070,106.085,106.070,106.080,0
2018/04/03,18:22:00,106.085,106.095,106.080,106.095,0
2018/04/03,18:23:00,106.100,106.105,106.095,106.100,0
2018/04/03,18:24:00,106.100,106.100,106.090,106.095,0
2018/04/03,18:25:00,106.090,106.100,106.080,106.080,0
2018/04/03,18:26:00,106.080,106.085,106.070,106.080,0
2018/04/03,18:27:00,106.085,106.090,106.085,106.090,0
2018/04/03,18:28:00,106.085,106.090,106.085,106.090,0
2018/04/03,18:29:00,106.095,106.125,106.095,106.115,0
2018/04/03,18:30:00,106.115,106.125,106.110,106.120,0
2018/04/03,18:31:00,106.120,106.135,106.120,106.135,0
2018/04/03,18:32:00,106.130,106.145,106.130,106.145,0
2018/04/03,18:33:00,106.140,106.150,106.140,106.150,0
2018/04/03,18:34:00,106.150,106.155,106.145,106.150,0
2018/04/03,18:35:00,106.150,106.150,106.140,106.150,0
2018/04/03,18:36:00,106.150,106.165,106.150,106.160,0
2018/04/03,18:37:00,106.165,106.165,106.155,106.160,0
2018/04/03,18:38:00,106.160,106.165,106.155,106.160,0
2018/04/03,18:39:00,106.155,106.180,106.155,106.180,0
2018/04/03,18:40:00,106.185,106.185,106.160,106.165,0
2018/04/03,18:41:00,106.160,106.160,106.150,106.150,0
2018/04/03,18:42:00,106.155,106.160,106.150,106.160,0
2018/04/03,18:43:00,106.165,106.190,106.160,106.180,0
2018/04/03,18:44:00,106.175,106.185,106.170,106.175,0
2018/04/03,18:45:00,106.180,106.200,106.180,106.195,0
2018/04/03,18:46:00,106.190,106.205,106.190,106.205,0
2018/04/03,18:47:00,106.205,106.210,106.190,106.190,0
2018/04/03,18:48:00,106.195,106.195,106.185,106.190,0
2018/04/03,18:49:00,106.195,106.200,106.190,106.190,0
2018/04/03,18:50:00,106.195,106.200,106.195,106.195,0
2018/04/03,18:51:00,106.195,106.200,106.195,106.195,0
2018/04/03,18:52:00,106.200,106.210,106.200,106.200,0
2018/04/03,18:53:00,106.195,106.195,106.175,106.175,0
2018/04/03,18:54:00,106.175,106.185,106.170,106.180,0
2018/04/03,18:55:00,106.185,106.190,106.185,106.190,0
2018/04/03,18:56:00,106.195,106.205,106.185,106.200,0
2018/04/03,18:57:00,106.205,106.205,106.190,106.190,0
2018/04/03,18:58:00,106.185,106.190,106.175,106.180,0
2018/04/03,18:59:00,106.180,106.195,106.180,106.195,0
2018/04/03,19:00:00,106.200,106.210,106.195,106.210,0
2018/04/03,19:01:00,106.205,106.215,106.195,106.215,0
2018/04/03,19:02:00,106.220,106.240,106.220,106.225,0
2018/04/03,19:03:00,106.220,106.225,106.205,106.215,0
2018/04/03,19:04:00,106.210,106.210,106.200,106.205,0
2018/04/03,19:05:00,106.200,106.205,106.200,106.200,0
2018/04/03,19:06:00,106.205,106.205,106.190,106.195,0
2018/04/03,19:07:00,106.190,106.195,106.190,106.190,0
2018/04/03,19:08:00,106.195,106.195,106.185,106.185,0
2018/04/03,19:09:00,106.190,106.190,106.180,106.180,0
2018/04/03,19:10:00,106.185,106.185,106.170,106.180,0
2018/04/03,19:11:00,106.180,106.185,106.175,106.175,0
2018/04/03,19:12:00,106.170,106.175,106.165,106.165,0
2018/04/03,19:13:00,106.170,106.175,106.165,106.170,0
2018/04/03,19:14:00,106.170,106.190,106.170,106.170,0
2018/04/03,19:15:00,106.170,106.170,106.160,106.165,0
2018/04/03,19:16:00,106.155,106.165,106.150,106.150,0
2018/04/03,19:17:00,106.155,106.160,106.150,106.160,0
2018/04/03,19:18:00,106.160,106.170,106.155,106.170,0
2018/04/03,19:19:00,106.170,106.175,106.140,106.150,0
2018/04/03,19:20:00,106.150,106.150,106.140,106.145,0
2018/04/03,19:21:00,106.150,106.160,106.150,106.155,0
2018/04/03,19:22:00,106.160,106.165,106.145,106.160,0
2018/04/03,19:23:00,106.160,106.160,106.145,106.145,0
2018/04/03,19:24:00,106.140,106.150,106.140,106.145,0
2018/04/03,19:25:00,106.145,106.155,106.145,106.150,0
2018/04/03,19:26:00,106.150,106.150,106.135,106.140,0
2018/04/03,19:27:00,106.145,106.150,106.145,106.150,0
2018/04/03,19:28:00,106.150,106.150,106.145,106.150,0
2018/04/03,19:29:00,106.150,106.150,106.145,106.145,0
2018/04/03,19:30:00,106.145,106.150,106.145,106.150,0
2018/04/03,19:31:00,106.145,106.170,106.145,106.160,0
2018/04/03,19:32:00,106.165,106.175,106.160,106.170,0
2018/04/03,19:33:00,106.170,106.185,106.170,106.180,0
2018/04/03,19:34:00,106.185,106.190,106.185,106.185,0
2018/04/03,19:35:00,106.185,106.200,106.185,106.195,0
2018/04/03,19:36:00,106.200,106.210,106.200,106.210,0
2018/04/03,19:37:00,106.210,106.210,106.205,106.205,0
2018/04/03,19:38:00,106.210,106.210,106.195,106.195,0
2018/04/03,19:39:00,106.200,106.210,106.195,106.195,0
2018/04/03,19:40:00,106.200,106.200,106.190,106.195,0
2018/04/03,19:41:00,106.190,106.210,106.190,106.205,0
2018/04/03,19:42:00,106.210,106.220,106.195,106.215,0
2018/04/03,19:43:00,106.215,106.235,106.215,106.225,0
2018/04/03,19:44:00,106.220,106.240,106.220,106.230,0
2018/04/03,19:45:00,106.235,106.240,106.235,106.240,0
2018/04/03,19:46:00,106.240,106.270,106.240,106.270,0
2018/04/03,19:47:00,106.270,106.270,106.255,106.255,0
2018/04/03,19:48:00,106.260,106.260,106.235,106.235,0
2018/04/03,19:49:00,106.235,106.245,106.230,106.240,0
2018/04/03,19:50:00,106.235,106.255,106.230,106.250,0
2018/04/03,19:51:00,106.245,106.265,106.245,106.260,0
2018/04/03,19:52:00,106.255,106.255,106.245,106.250,0
2018/04/03,19:53:00,106.245,106.265,106.240,106.260,0
2018/04/03,19:54:00,106.255,106.265,106.245,106.245,0
2018/04/03,19:55:00,106.245,106.250,106.235,106.245,0
2018/04/03,19:56:00,106.240,106.255,106.235,106.255,0
2018/04/03,19:57:00,106.255,106.260,106.250,106.250,0
2018/04/03,19:58:00,106.245,106.250,106.235,106.240,0
2018/04/03,19:59:00,106.240,106.240,106.205,106.215,0
2018/04/03,20:00:00,106.215,106.215,106.200,106.200,0
2018/04/03,20:01:00,106.200,106.205,106.195,106.195,0
2018/04/03,20:02:00,106.200,106.205,106.195,106.195,0
2018/04/03,20:03:00,106.200,106.200,106.185,106.190,0
2018/04/03,20:04:00,106.185,106.210,106.180,106.205,0
2018/04/03,20:05:00,106.210,106.225,106.210,106.210,0
2018/04/03,20:06:00,106.215,106.225,106.215,106.220,0
2018/04/03,20:07:00,106.220,106.225,106.215,106.220,0
2018/04/03,20:08:00,106.220,106.225,106.195,106.195,0
2018/04/03,20:09:00,106.195,106.205,106.190,106.205,0
2018/04/03,20:10:00,106.205,106.215,106.205,106.215,0
2018/04/03,20:11:00,106.215,106.225,106.215,106.225,0
2018/04/03,20:12:00,106.220,106.230,106.220,106.220,0
2018/04/03,20:13:00,106.225,106.225,106.205,106.220,0
2018/04/03,20:14:00,106.225,106.235,106.225,106.230,0
2018/04/03,20:15:00,106.225,106.225,106.220,106.220,0
2018/04/03,20:16:00,106.220,106.225,106.205,106.215,0
2018/04/03,20:17:00,106.215,106.235,106.215,106.230,0
2018/04/03,20:18:00,106.230,106.235,106.215,106.215,0
2018/04/03,20:19:00,106.210,106.210,106.210,106.210,0
2018/04/03,20:20:00,106.210,106.210,106.205,106.205,0
2018/04/03,20:21:00,106.205,106.210,106.195,106.195,0
2018/04/03,20:22:00,106.190,106.195,106.180,106.195,0
2018/04/03,20:23:00,106.200,106.200,106.185,106.185,0
2018/04/03,20:24:00,106.190,106.190,106.185,106.185,0
2018/04/03,20:25:00,106.180,106.180,106.165,106.170,0
2018/04/03,20:26:00,106.175,106.215,106.170,106.205,0
2018/04/03,20:27:00,106.205,106.215,106.195,106.210,0
2018/04/03,20:28:00,106.215,106.215,106.200,106.215,0
2018/04/03,20:29:00,106.215,106.220,106.210,106.215,0
2018/04/03,20:30:00,106.220,106.220,106.205,106.215,0
2018/04/03,20:31:00,106.220,106.255,106.220,106.245,0
2018/04/03,20:32:00,106.245,106.255,106.245,106.255,0
2018/04/03,20:33:00,106.255,106.255,106.235,106.235,0
2018/04/03,20:34:00,106.240,106.250,106.235,106.245,0
2018/04/03,20:35:00,106.245,106.255,106.240,106.245,0
2018/04/03,20:36:00,106.245,106.250,106.240,106.245,0
2018/04/03,20:37:00,106.245,106.245,106.235,106.240,0
2018/04/03,20:38:00,106.235,106.235,106.230,106.230,0
2018/04/03,20:39:00,106.235,106.240,106.235,106.240,0
2018/04/03,20:40:00,106.240,106.245,106.240,106.245,0
2018/04/03,20:41:00,106.255,106.265,106.250,106.260,0
2018/04/03,20:42:00,106.260,106.270,106.260,106.265,0
2018/04/03,20:43:00,106.270,106.280,106.260,106.265,0
2018/04/03,20:44:00,106.260,106.260,106.260,106.260,0
2018/04/03,20:45:00,106.255,106.255,106.250,106.255,0
2018/04/03,20:46:00,106.255,106.255,106.235,106.240,0
2018/04/03,20:47:00,106.240,106.250,106.240,106.240,0
2018/04/03,20:48:00,106.245,106.245,106.235,106.245,0
2018/04/03,20:49:00,106.240,106.245,106.240,106.245,0
2018/04/03,20:50:00,106.245,106.255,106.245,106.245,0
2018/04/03,20:51:00,106.240,106.260,106.240,106.255,0
2018/04/03,20:52:00,106.260,106.270,106.245,106.250,0
2018/04/03,20:53:00,106.250,106.260,106.250,106.250,0
2018/04/03,20:54:00,106.250,106.265,106.250,106.260,0
2018/04/03,20:55:00,106.255,106.260,106.245,106.245,0
2018/04/03,20:56:00,106.250,106.255,106.240,106.240,0
2018/04/03,20:57:00,106.245,106.245,106.235,106.240,0
2018/04/03,20:58:00,106.240,106.245,106.240,106.240,0
2018/04/03,20:59:00,106.245,106.250,106.235,106.250,0
2018/04/03,21:00:00,106.250,106.260,106.250,106.255,0
2018/04/03,21:01:00,106.255,106.265,106.250,106.265,0
2018/04/03,21:02:00,106.270,106.300,106.270,106.280,0
2018/04/03,21:03:00,106.285,106.295,106.285,106.285,0
2018/04/03,21:04:00,106.285,106.305,106.285,106.285,0
2018/04/03,21:05:00,106.285,106.305,106.280,106.290,0
2018/04/03,21:06:00,106.290,106.300,106.285,106.285,0
2018/04/03,21:07:00,106.280,106.285,106.270,106.275,0
2018/04/03,21:08:00,106.270,106.270,106.250,106.260,0
2018/04/03,21:09:00,106.255,106.270,106.250,106.260,0
2018/04/03,21:10:00,106.260,106.280,106.260,106.265,0
2018/04/03,21:11:00,106.265,106.265,106.250,106.255,0
2018/04/03,21:12:00,106.250,106.255,106.245,106.250,0
2018/04/03,21:13:00,106.250,106.250,106.240,106.240,0
2018/04/03,21:14:00,106.240,106.255,106.240,106.255,0
2018/04/03,21:15:00,106.250,106.250,106.245,106.250,0
2018/04/03,21:16:00,106.250,106.255,106.235,106.245,0
2018/04/03,21:17:00,106.245,106.245,106.235,106.240,0
2018/04/03,21:18:00,106.240,106.255,106.235,106.235,0
2018/04/03,21:19:00,106.235,106.255,106.235,106.250,0
2018/04/03,21:20:00,106.250,106.250,106.240,106.250,0
2018/04/03,21:21:00,106.245,106.245,106.230,106.230,0
2018/04/03,21:22:00,106.240,106.245,106.230,106.230,0
2018/04/03,21:23:00,106.240,106.245,106.240,106.245,0
2018/04/03,21:24:00,106.245,106.250,106.245,106.245,0
2018/04/03,21:25:00,106.250,106.250,106.230,106.230,0
2018/04/03,21:26:00,106.230,106.230,106.210,106.215,0
2018/04/03,21:27:00,106.220,106.225,106.210,106.225,0
2018/04/03,21:28:00,106.220,106.220,106.210,106.210,0
2018/04/03,21:29:00,106.210,106.240,106.210,106.235,0
2018/04/03,21:30:00,106.245,106.270,106.240,106.260,0
2018/04/03,21:31:00,106.260,106.270,106.260,106.260,0
2018/04/03,21:32:00,106.260,106.280,106.255,106.280,0
2018/04/03,21:33:00,106.280,106.290,106.270,106.270,0
2018/04/03,21:34:00,106.270,106.275,106.260,106.260,0
2018/04/03,21:35:00,106.260,106.260,106.250,106.255,0
2018/04/03,21:36:00,106.250,106.255,106.215,106.225,0
2018/04/03,21:37:00,106.225,106.240,106.220,106.230,0
2018/04/03,21:38:00,106.230,106.230,106.225,106.230,0
2018/04/03,21:39:00,106.230,106.240,106.230,106.230,0
2018/04/03,21:40:00,106.225,106.230,106.225,106.230,0
2018/04/03,21:41:00,106.235,106.245,106.230,106.230,0
2018/04/03,21:42:00,106.230,106.250,106.230,106.250,0
2018/04/03,21:43:00,106.245,106.260,106.245,106.255,0
2018/04/03,21:44:00,106.260,106.270,106.255,106.265,0
2018/04/03,21:45:00,106.265,106.265,106.250,106.250,0
2018/04/03,21:46:00,106.250,106.255,106.250,106.255,0
2018/04/03,21:47:00,106.250,106.260,106.250,106.255,0
2018/04/03,21:48:00,106.250,106.250,106.245,106.245,0
2018/04/03,21:49:00,106.240,106.245,106.230,106.235,0
2018/04/03,21:50:00,106.235,106.245,106.230,106.245,0
2018/04/03,21:51:00,106.250,106.285,106.250,106.285,0
2018/04/03,21:52:00,106.280,106.280,106.265,106.270,0
2018/04/03,21:53:00,106.265,106.305,106.265,106.290,0
2018/04/03,21:54:00,106.295,106.295,106.280,106.295,0
2018/04/03,21:55:00,106.300,106.300,106.285,106.295,0
2018/04/03,21:56:00,106.295,106.310,106.285,106.295,0
2018/04/03,21:57:00,106.300,106.310,106.290,106.305,0
2018/04/03,21:58:00,106.305,106.310,106.295,106.305,0
2018/04/03,21:59:00,106.300,106.305,106.295,106.305,0
2018/04/03,22:00:00,106.300,106.310,106.300,106.300,0
2018/04/03,22:01:00,106.305,106.320,106.300,106.305,0
2018/04/03,22:02:00,106.305,106.305,106.295,106.295,0
2018/04/03,22:03:00,106.295,106.300,106.285,106.290,0
2018/04/03,22:04:00,106.290,106.295,106.285,106.285,0
2018/04/03,22:05:00,106.290,106.295,106.275,106.280,0
2018/04/03,22:06:00,106.280,106.290,106.275,106.275,0
2018/04/03,22:07:00,106.280,106.290,106.275,106.290,0
2018/04/03,22:08:00,106.295,106.310,106.290,106.305,0
2018/04/03,22:09:00,106.305,106.315,106.295,106.315,0
2018/04/03,22:10:00,106.310,106.330,106.310,106.325,0
2018/04/03,22:11:00,106.325,106.325,106.310,106.320,0
2018/04/03,22:12:00,106.315,106.320,106.305,106.310,0
2018/04/03,22:13:00,106.310,106.335,106.310,106.325,0
2018/04/03,22:14:00,106.320,106.380,106.320,106.370,0
2018/04/03,22:15:00,106.375,106.415,106.370,106.395,0
2018/04/03,22:16:00,106.395,106.395,106.370,106.375,0
2018/04/03,22:17:00,106.370,106.380,106.370,106.380,0
2018/04/03,22:18:00,106.385,106.395,106.380,106.390,0
2018/04/03,22:19:00,106.395,106.415,106.395,106.395,0
2018/04/03,22:20:00,106.395,106.425,106.395,106.405,0
2018/04/03,22:21:00,106.405,106.450,106.405,106.440,0
2018/04/03,22:22:00,106.435,106.455,106.435,106.445,0
2018/04/03,22:23:00,106.445,106.505,106.440,106.500,0
2018/04/03,22:24:00,106.495,106.495,106.470,106.480,0
2018/04/03,22:25:00,106.485,106.500,106.480,106.495,0
2018/04/03,22:26:00,106.500,106.500,106.480,106.480,0
2018/04/03,22:27:00,106.480,106.490,106.475,106.485,0
2018/04/03,22:28:00,106.485,106.515,106.485,106.510,0
2018/04/03,22:29:00,106.510,106.520,106.500,106.505,0
2018/04/03,22:30:00,106.500,106.550,106.500,106.535,0
2018/04/03,22:31:00,106.530,106.570,106.520,106.570,0
2018/04/03,22:32:00,106.565,106.570,106.535,106.540,0
2018/04/03,22:33:00,106.540,106.555,106.515,106.550,0
2018/04/03,22:34:00,106.555,106.555,106.540,106.545,0
2018/04/03,22:35:00,106.550,106.550,106.520,106.525,0
2018/04/03,22:36:00,106.520,106.535,106.515,106.525,0
2018/04/03,22:37:00,106.520,106.540,106.520,106.520,0
2018/04/03,22:38:00,106.520,106.550,106.520,106.535,0
2018/04/03,22:39:00,106.535,106.550,106.535,106.545,0
2018/04/03,22:40:00,106.545,106.575,106.545,106.575,0
2018/04/03,22:41:00,106.575,106.580,106.560,106.570,0
2018/04/03,22:42:00,106.570,106.575,106.550,106.550,0
2018/04/03,22:43:00,106.550,106.550,106.530,106.540,0
2018/04/03,22:44:00,106.540,106.560,106.520,106.525,0
2018/04/03,22:45:00,106.530,106.540,106.520,106.535,0
2018/04/03,22:46:00,106.540,106.555,106.530,106.545,0
2018/04/03,22:47:00,106.545,106.565,106.525,106.525,0
2018/04/03,22:48:00,106.520,106.535,106.520,106.525,0
2018/04/03,22:49:00,106.530,106.535,106.515,106.525,0
2018/04/03,22:50:00,106.525,106.550,106.520,106.535,0
2018/04/03,22:51:00,106.530,106.545,106.510,106.510,0
2018/04/03,22:52:00,106.510,106.510,106.485,106.485,0
2018/04/03,22:53:00,106.480,106.500,106.480,106.490,0
2018/04/03,22:54:00,106.485,106.490,106.485,106.485,0
2018/04/03,22:55:00,106.485,106.505,106.485,106.495,0
2018/04/03,22:56:00,106.500,106.520,106.480,106.485,0
2018/04/03,22:57:00,106.480,106.485,106.430,106.430,0
2018/04/03,22:58:00,106.440,106.450,106.430,106.450,0
2018/04/03,22:59:00,106.450,106.465,106.450,106.460,0
2018/04/03,23:00:00,106.460,106.475,106.455,106.470,0
2018/04/03,23:01:00,106.470,106.480,106.460,106.480,0
2018/04/03,23:02:00,106.480,106.490,106.440,106.450,0
2018/04/03,23:03:00,106.450,106.470,106.440,106.470,0
2018/04/03,23:04:00,106.470,106.470,106.435,106.440,0
2018/04/03,23:05:00,106.445,106.465,106.430,106.465,0
2018/04/03,23:06:00,106.460,106.470,106.440,106.440,0
2018/04/03,23:07:00,106.450,106.450,106.430,106.435,0
2018/04/03,23:08:00,106.430,106.435,106.415,106.420,0
2018/04/03,23:09:00,106.420,106.440,106.410,106.440,0
2018/04/03,23:10:00,106.440,106.445,106.415,106.420,0
2018/04/03,23:11:00,106.420,106.420,106.385,106.390,0
2018/04/03,23:12:00,106.385,106.415,106.385,106.405,0
2018/04/03,23:13:00,106.410,106.430,106.400,106.420,0
2018/04/03,23:14:00,106.415,106.415,106.400,106.405,0
2018/04/03,23:15:00,106.405,106.420,106.395,106.410,0
2018/04/03,23:16:00,106.415,106.425,106.405,106.405,0
2018/04/03,23:17:00,106.405,106.420,106.405,106.415,0
2018/04/03,23:18:00,106.420,106.435,106.415,106.430,0
2018/04/03,23:19:00,106.430,106.430,106.415,106.420,0
2018/04/03,23:20:00,106.415,106.420,106.395,106.395,0
2018/04/03,23:21:00,106.400,106.405,106.395,106.400,0
2018/04/03,23:22:00,106.405,106.420,106.405,106.420,0
2018/04/03,23:23:00,106.420,106.430,106.415,106.415,0
2018/04/03,23:24:00,106.410,106.460,106.405,106.445,0
2018/04/03,23:25:00,106.450,106.455,106.435,106.445,0
2018/04/03,23:26:00,106.450,106.450,106.435,106.445,0
2018/04/03,23:27:00,106.440,106.465,106.435,106.465,0
2018/04/03,23:28:00,106.465,106.465,106.455,106.460,0
2018/04/03,23:29:00,106.460,106.465,106.445,106.460,0
2018/04/03,23:30:00,106.460,106.480,106.455,106.480,0
2018/04/03,23:31:00,106.475,106.495,106.470,106.490,0
2018/04/03,23:32:00,106.485,106.520,106.485,106.515,0
2018/04/03,23:33:00,106.520,106.535,106.510,106.530,0
2018/04/03,23:34:00,106.535,106.540,106.510,106.515,0
2018/04/03,23:35:00,106.510,106.525,106.510,106.525,0
2018/04/03,23:36:00,106.530,106.530,106.510,106.510,0
2018/04/03,23:37:00,106.510,106.515,106.505,106.505,0
2018/04/03,23:38:00,106.500,106.500,106.480,106.485,0
2018/04/03,23:39:00,106.490,106.510,106.485,106.495,0
2018/04/03,23:40:00,106.490,106.505,106.485,106.495,0
2018/04/03,23:41:00,106.490,106.525,106.490,106.515,0
2018/04/03,23:42:00,106.520,106.535,106.495,106.530,0
2018/04/03,23:43:00,106.530,106.545,106.525,106.535,0
2018/04/03,23:44:00,106.535,106.555,106.530,106.540,0
2018/04/03,23:45:00,106.535,106.551,106.535,106.540,0
2018/04/03,23:46:00,106.545,106.580,106.535,106.575,0
2018/04/03,23:47:00,106.565,106.585,106.560,106.565,0
2018/04/03,23:48:00,106.565,106.575,106.560,106.560,0
2018/04/03,23:49:00,106.560,106.570,106.560,106.565,0
2018/04/03,23:50:00,106.565,106.565,106.560,106.560,0
2018/04/03,23:51:00,106.555,106.580,106.545,106.570,0
2018/04/03,23:52:00,106.575,106.590,106.560,106.590,0
2018/04/03,23:53:00,106.590,106.595,106.580,106.590,0
2018/04/03,23:54:00,106.590,106.595,106.590,106.595,0
2018/04/03,23:55:00,106.595,106.595,106.565,106.580,0
2018/04/03,23:56:00,106.575,106.580,106.565,106.570,0
2018/04/03,23:57:00,106.565,106.570,106.545,106.570,0
2018/04/03,23:58:00,106.565,106.570,106.535,106.535,0
2018/04/03,23:59:00,106.535,106.575,106.530,106.565,0
2018/04/04,00:00:00,106.565,106.580,106.555,106.560,0
2018/04/04,00:01:00,106.560,106.570,106.550,106.565,0
2018/04/04,00:02:00,106.565,106.570,106.550,106.565,0
2018/04/04,00:03:00,106.565,106.575,106.555,106.575,0
2018/04/04,00:04:00,106.575,106.585,106.570,106.575,0
2018/04/04,00:05:00,106.570,106.575,106.540,106.545,0
2018/04/04,00:06:00,106.540,106.545,106.530,106.535,0
2018/04/04,00:07:00,106.540,106.540,106.520,106.525,0
2018/04/04,00:08:00,106.530,106.545,106.530,106.545,0
2018/04/04,00:09:00,106.550,106.555,106.535,106.550,0
2018/04/04,00:10:00,106.550,106.560,106.530,106.535,0
2018/04/04,00:11:00,106.535,106.550,106.525,106.525,0
2018/04/04,00:12:00,106.520,106.535,106.515,106.520,0
2018/04/04,00:13:00,106.520,106.530,106.515,106.515,0
2018/04/04,00:14:00,106.520,106.525,106.510,106.515,0
2018/04/04,00:15:00,106.520,106.540,106.520,106.530,0
2018/04/04,00:16:00,106.530,106.535,106.525,106.530,0
2018/04/04,00:17:00,106.525,106.530,106.520,106.530,0
2018/04/04,00:18:00,106.530,106.535,106.525,106.525,0
2018/04/04,00:19:00,106.530,106.540,106.525,106.540,0
2018/04/04,00:20:00,106.545,106.555,106.535,106.550,0
2018/04/04,00:21:00,106.550,106.550,106.525,106.545,0
2018/04/04,00:22:00,106.540,106.540,106.515,106.525,0
2018/04/04,00:23:00,106.530,106.530,106.520,106.530,0
2018/04/04,00:24:00,106.530,106.535,106.510,106.515,0
2018/04/04,00:25:00,106.520,106.525,106.505,106.505,0
2018/04/04,00:26:00,106.510,106.530,106.505,106.530,0
2018/04/04,00:27:00,106.535,106.535,106.525,106.530,0
2018/04/04,00:28:00,106.535,106.540,106.525,106.540,0
2018/04/04,00:29:00,106.535,106.545,106.520,106.525,0
2018/04/04,00:30:00,106.525,106.535,106.525,106.535,0
2018/04/04,00:31:00,106.530,106.545,106.530,106.545,0
2018/04/04,00:32:00,106.545,106.545,106.520,106.520,0
2018/04/04,00:33:00,106.520,106.520,106.500,106.500,0
2018/04/04,00:34:00,106.500,106.520,106.495,106.515,0
2018/04/04,00:35:00,106.520,106.520,106.500,106.500,0
2018/04/04,00:36:00,106.500,106.510,106.500,106.505,0
2018/04/04,00:37:00,106.505,106.510,106.480,106.480,0
2018/04/04,00:38:00,106.480,106.485,106.465,106.470,0
2018/04/04,00:39:00,106.470,106.475,106.465,106.470,0
2018/04/04,00:40:00,106.470,106.480,106.465,106.475,0
2018/04/04,00:41:00,106.480,106.490,106.475,106.490,0
2018/04/04,00:42:00,106.485,106.510,106.485,106.505,0
2018/04/04,00:43:00,106.505,106.510,106.500,106.505,0
2018/04/04,00:44:00,106.500,106.505,106.480,106.500,0
2018/04/04,00:45:00,106.500,106.535,106.490,106.520,0
2018/04/04,00:46:00,106.525,106.530,106.515,106.530,0
2018/04/04,00:47:00,106.530,106.540,106.530,106.535,0
2018/04/04,00:48:00,106.530,106.535,106.525,106.530,0
2018/04/04,00:49:00,106.525,106.525,106.515,106.520,0
2018/04/04,00:50:00,106.515,106.520,106.495,106.495,0
2018/04/04,00:51:00,106.495,106.500,106.485,106.485,0
2018/04/04,00:52:00,106.485,106.490,106.480,106.485,0
2018/04/04,00:53:00,106.490,106.490,106.450,106.460,0
2018/04/04,00:54:00,106.460,106.485,106.460,106.480,0
2018/04/04,00:55:00,106.475,106.490,106.475,106.490,0
2018/04/04,00:56:00,106.485,106.495,106.480,106.490,0
2018/04/04,00:57:00,106.490,106.490,106.465,106.470,0
2018/04/04,00:58:00,106.470,106.470,106.450,106.465,0
2018/04/04,00:59:00,106.460,106.465,106.445,106.465,0
2018/04/04,01:00:00,106.465,106.465,106.445,106.445,0
2018/04/04,01:01:00,106.445,106.475,106.445,106.475,0
2018/04/04,01:02:00,106.470,106.490,106.470,106.480,0
2018/04/04,01:03:00,106.475,106.485,106.470,106.480,0
2018/04/04,01:04:00,106.485,106.485,106.470,106.480,0
2018/04/04,01:05:00,106.485,106.495,106.480,106.495,0
2018/04/04,01:06:00,106.495,106.505,106.490,106.500,0
2018/04/04,01:07:00,106.505,106.505,106.490,106.495,0
2018/04/04,01:08:00,106.490,106.495,106.475,106.485,0
2018/04/04,01:09:00,106.480,106.485,106.465,106.475,0
2018/04/04,01:10:00,106.475,106.485,106.470,106.475,0
2018/04/04,01:11:00,106.470,106.475,106.450,106.460,0
2018/04/04,01:12:00,106.465,106.485,106.460,106.465,0
2018/04/04,01:13:00,106.465,106.475,106.460,106.465,0
2018/04/04,01:14:00,106.465,106.475,106.460,106.465,0
2018/04/04,01:15:00,106.460,106.475,106.450,106.460,0
2018/04/04,01:16:00,106.460,106.480,106.460,106.460,0
2018/04/04,01:17:00,106.460,106.475,106.460,106.465,0
2018/04/04,01:18:00,106.460,106.465,106.440,106.440,0
2018/04/04,01:19:00,106.440,106.445,106.435,106.440,0
2018/04/04,01:20:00,106.440,106.445,106.415,106.425,0
2018/04/04,01:21:00,106.425,106.430,106.415,106.425,0
2018/04/04,01:22:00,106.425,106.425,106.410,106.410,0
2018/04/04,01:23:00,106.415,106.420,106.400,106.400,0
2018/04/04,01:24:00,106.405,106.405,106.395,106.400,0
2018/04/04,01:25:00,106.400,106.415,106.400,106.410,0
2018/04/04,01:26:00,106.410,106.430,106.410,106.425,0
2018/04/04,01:27:00,106.420,106.425,106.410,106.410,0
2018/04/04,01:28:00,106.405,106.420,106.405,106.415,0
2018/04/04,01:29:00,106.415,106.415,106.405,106.410,0
2018/04/04,01:30:00,106.410,106.415,106.410,106.410,0
2018/04/04,01:31:00,106.410,106.415,106.410,106.410,0
2018/04/04,01:32:00,106.410,106.430,106.410,106.430,0
2018/04/04,01:33:00,106.425,106.425,106.415,106.415,0
2018/04/04,01:34:00,106.415,106.440,106.415,106.440,0
2018/04/04,01:35:00,106.440,106.445,106.425,106.430,0
2018/04/04,01:36:00,106.430,106.450,106.430,106.445,0
2018/04/04,01:37:00,106.440,106.445,106.435,106.435,0
2018/04/04,01:38:00,106.435,106.455,106.410,106.415,0
2018/04/04,01:39:00,106.415,106.420,106.405,106.415,0
2018/04/04,01:40:00,106.420,106.430,106.415,106.430,0
2018/04/04,01:41:00,106.430,106.460,106.425,106.455,0
2018/04/04,01:42:00,106.455,106.465,106.450,106.455,0
2018/04/04,01:43:00,106.460,106.485,106.460,106.485,0
2018/04/04,01:44:00,106.480,106.485,106.465,106.470,0
2018/04/04,01:45:00,106.475,106.475,106.460,106.470,0
2018/04/04,01:46:00,106.475,106.475,106.465,106.465,0
2018/04/04,01:47:00,106.465,106.470,106.460,106.460,0
2018/04/04,01:48:00,106.460,106.465,106.445,106.450,0
2018/04/04,01:49:00,106.450,106.450,106.440,106.445,0
2018/04/04,01:50:00,106.440,106.445,106.430,106.430,0
2018/04/04,01:51:00,106.435,106.445,106.430,106.435,0
2018/04/04,01:52:00,106.435,106.440,106.425,106.430,0
2018/04/04,01:53:00,106.435,106.450,106.435,106.445,0
2018/04/04,01:54:00,106.440,106.445,106.435,106.445,0
2018/04/04,01:55:00,106.445,106.450,106.435,106.435,0
2018/04/04,01:56:00,106.435,106.445,106.435,106.440,0
2018/04/04,01:57:00,106.440,106.445,106.425,106.430,0
2018/04/04,01:58:00,106.430,106.440,106.430,106.430,0
2018/04/04,01:59:00,106.425,106.450,106.425,106.445,0
2018/04/04,02:00:00,106.445,106.455,106.440,106.445,0
2018/04/04,02:01:00,106.450,106.455,106.445,106.450,0
2018/04/04,02:02:00,106.445,106.460,106.445,106.445,0
2018/04/04,02:03:00,106.450,106.450,106.425,106.425,0
2018/04/04,02:04:00,106.420,106.435,106.420,106.420,0
2018/04/04,02:05:00,106.420,106.440,106.415,106.435,0
2018/04/04,02:06:00,106.435,106.450,106.435,106.435,0
2018/04/04,02:07:00,106.440,106.445,106.435,106.435,0
2018/04/04,02:08:00,106.435,106.445,106.430,106.440,0
2018/04/04,02:09:00,106.440,106.460,106.440,106.460,0
2018/04/04,02:10:00,106.465,106.465,106.440,106.440,0
2018/04/04,02:11:00,106.445,106.460,106.440,106.450,0
2018/04/04,02:12:00,106.445,106.450,106.430,106.435,0
2018/04/04,02:13:00,106.440,106.460,106.440,106.440,0
2018/04/04,02:14:00,106.435,106.440,106.420,106.420,0
2018/04/04,02:15:00,106.420,106.435,106.420,106.430,0
2018/04/04,02:16:00,106.430,106.445,106.430,106.435,0
2018/04/04,02:17:00,106.430,106.445,106.430,106.435,0
2018/04/04,02:18:00,106.435,106.440,106.430,106.435,0
2018/04/04,02:19:00,106.440,106.455,106.435,106.450,0
2018/04/04,02:20:00,106.450,106.455,106.445,106.445,0
2018/04/04,02:21:00,106.450,106.455,106.445,106.455,0
2018/04/04,02:22:00,106.455,106.460,106.445,106.460,0
2018/04/04,02:23:00,106.460,106.465,106.455,106.460,0
2018/04/04,02:24:00,106.460,106.485,106.460,106.480,0
2018/04/04,02:25:00,106.480,106.510,106.475,106.510,0
2018/04/04,02:26:00,106.505,106.520,106.505,106.515,0
2018/04/04,02:27:00,106.515,106.540,106.515,106.535,0
2018/04/04,02:28:00,106.530,106.535,106.520,106.520,0
2018/04/04,02:29:00,106.520,106.525,106.505,106.510,0
2018/04/04,02:30:00,106.510,106.525,106.505,106.510,0
2018/04/04,02:31:00,106.510,106.525,106.510,106.510,0
2018/04/04,02:32:00,106.515,106.525,106.510,106.515,0
2018/04/04,02:33:00,106.520,106.520,106.510,106.515,0
2018/04/04,02:34:00,106.510,106.520,106.510,106.510,0
2018/04/04,02:35:00,106.505,106.520,106.505,106.520,0
2018/04/04,02:36:00,106.520,106.525,106.505,106.505,0
2018/04/04,02:37:00,106.505,106.515,106.500,106.505,0
2018/04/04,02:38:00,106.500,106.505,106.495,106.505,0
2018/04/04,02:39:00,106.505,106.510,106.485,106.490,0
2018/04/04,02:40:00,106.495,106.500,106.490,106.495,0
2018/04/04,02:41:00,106.495,106.505,106.495,106.505,0
2018/04/04,02:42:00,106.505,106.520,106.500,106.515,0
2018/04/04,02:43:00,106.520,106.525,106.510,106.515,0
2018/04/04,02:44:00,106.515,106.515,106.510,106.515,0
2018/04/04,02:45:00,106.510,106.550,106.510,106.550,0
2018/04/04,02:46:00,106.550,106.555,106.545,106.555,0
2018/04/04,02:47:00,106.555,106.560,106.550,106.550,0
2018/04/04,02:48:00,106.555,106.560,106.545,106.545,0
2018/04/04,02:49:00,106.540,106.545,106.540,106.545,0
2018/04/04,02:50:00,106.540,106.540,106.525,106.525,0
2018/04/04,02:51:00,106.530,106.545,106.525,106.540,0
2018/04/04,02:52:00,106.535,106.540,106.530,106.530,0
2018/04/04,02:53:00,106.535,106.545,106.535,106.545,0
2018/04/04,02:54:00,106.545,106.555,106.540,106.545,0
2018/04/04,02:55:00,106.545,106.570,106.545,106.565,0
2018/04/04,02:56:00,106.570,106.580,106.565,106.575,0
2018/04/04,02:57:00,106.570,106.580,106.570,106.575,0
2018/04/04,02:58:00,106.575,106.575,106.565,106.565,0
2018/04/04,02:59:00,106.570,106.575,106.565,106.575,0
2018/04/04,03:00:00,106.580,106.580,106.565,106.565,0
2018/04/04,03:01:00,106.570,106.580,106.560,106.565,0
2018/04/04,03:02:00,106.560,106.565,106.540,106.540,0
2018/04/04,03:03:00,106.540,106.550,106.540,106.540,0
2018/04/04,03:04:00,106.535,106.545,106.530,106.540,0
2018/04/04,03:05:00,106.535,106.540,106.530,106.535,0
2018/04/04,03:06:00,106.535,106.535,106.520,106.530,0
2018/04/04,03:07:00,106.525,106.530,106.505,106.515,0
2018/04/04,03:08:00,106.515,106.525,106.510,106.515,0
2018/04/04,03:09:00,106.520,106.535,106.515,106.525,0
2018/04/04,03:10:00,106.530,106.535,106.525,106.525,0
2018/04/04,03:11:00,106.530,106.530,106.520,106.520,0
2018/04/04,03:12:00,106.520,106.545,106.515,106.535,0
2018/04/04,03:13:00,106.530,106.530,106.510,106.510,0
2018/04/04,03:14:00,106.505,106.515,106.505,106.505,0
2018/04/04,03:15:00,106.505,106.525,106.505,106.510,0
2018/04/04,03:16:00,106.505,106.510,106.490,106.505,0
2018/04/04,03:17:00,106.505,106.505,106.490,106.490,0
2018/04/04,03:18:00,106.490,106.495,106.485,106.490,0
2018/04/04,03:19:00,106.490,106.495,106.485,106.485,0
2018/04/04,03:20:00,106.480,106.495,106.480,106.490,0
2018/04/04,03:21:00,106.490,106.495,106.480,106.495,0
2018/04/04,03:22:00,106.500,106.525,106.495,106.525,0
2018/04/04,03:23:00,106.520,106.525,106.515,106.520,0
2018/04/04,03:24:00,106.520,106.520,106.505,106.515,0
2018/04/04,03:25:00,106.520,106.525,106.510,106.510,0
2018/04/04,03:26:00,106.515,106.525,106.505,106.510,0
2018/04/04,03:27:00,106.515,106.520,106.510,106.510,0
2018/04/04,03:28:00,106.515,106.515,106.510,106.510,0
2018/04/04,03:29:00,106.510,106.515,106.505,106.510,0
2018/04/04,03:30:00,106.510,106.520,106.500,106.505,0
2018/04/04,03:31:00,106.505,106.505,106.490,106.490,0
2018/04/04,03:32:00,106.490,106.500,106.490,106.495,0
2018/04/04,03:33:00,106.490,106.490,106.465,106.465,0
2018/04/04,03:34:00,106.470,106.470,106.450,106.460,0
2018/04/04,03:35:00,106.460,106.460,106.450,106.450,0
2018/04/04,03:36:00,106.450,106.450,106.440,106.450,0
2018/04/04,03:37:00,106.455,106.460,106.450,106.460,0
2018/04/04,03:38:00,106.455,106.455,106.430,106.435,0
2018/04/04,03:39:00,106.440,106.445,106.430,106.445,0
2018/04/04,03:40:00,106.440,106.460,106.440,106.455,0
2018/04/04,03:41:00,106.455,106.460,106.450,106.450,0
2018/04/04,03:42:00,106.455,106.465,106.450,106.455,0
2018/04/04,03:43:00,106.455,106.455,106.440,106.445,0
2018/04/04,03:44:00,106.440,106.445,106.440,106.440,0
2018/04/04,03:45:00,106.440,106.445,106.425,106.425,0
2018/04/04,03:46:00,106.430,106.445,106.425,106.435,0
2018/04/04,03:47:00,106.435,106.505,106.430,106.500,0
2018/04/04,03:48:00,106.495,106.575,106.490,106.555,0
2018/04/04,03:49:00,106.560,106.580,106.530,106.535,0
2018/04/04,03:50:00,106.540,106.560,106.540,106.550,0
2018/04/04,03:51:00,106.555,106.565,106.540,106.560,0
2018/04/04,03:52:00,106.555,106.560,106.540,106.545,0
2018/04/04,03:53:00,106.540,106.545,106.525,106.540,0
2018/04/04,03:54:00,106.535,106.545,106.530,106.540,0
2018/04/04,03:55:00,106.535,106.545,106.525,106.535,0
2018/04/04,03:56:00,106.530,106.565,106.530,106.555,0
2018/04/04,03:57:00,106.560,106.570,106.550,106.565,0
2018/04/04,03:58:00,106.570,106.575,106.565,106.575,0
2018/04/04,03:59:00,106.575,106.575,106.550,106.565,0
2018/04/04,04:00:00,106.565,106.580,106.560,106.580,0
2018/04/04,04:01:00,106.575,106.580,106.570,106.580,0
2018/04/04,04:02:00,106.581,106.620,106.581,106.620,0
2018/04/04,04:03:00,106.620,106.625,106.600,106.620,0
2018/04/04,04:04:00,106.615,106.630,106.615,106.625,0
2018/04/04,04:05:00,106.625,106.630,106.605,106.620,0
2018/04/04,04:06:00,106.625,106.630,106.615,106.625,0
2018/04/04,04:07:00,106.630,106.630,106.615,106.620,0
2018/04/04,04:08:00,106.615,106.630,106.610,106.625,0
2018/04/04,04:09:00,106.620,106.640,106.610,106.630,0
2018/04/04,04:10:00,106.625,106.660,106.625,106.650,0
2018/04/04,04:11:00,106.650,106.655,106.635,106.635,0
2018/04/04,04:12:00,106.640,106.645,106.620,106.620,0
2018/04/04,04:13:00,106.620,106.635,106.585,106.590,0
2018/04/04,04:14:00,106.595,106.610,106.545,106.550,0
2018/04/04,04:15:00,106.550,106.575,106.540,106.570,0
2018/04/04,04:16:00,106.570,106.580,106.560,106.565,0
2018/04/04,04:17:00,106.565,106.580,106.565,106.580,0
2018/04/04,04:18:00,106.580,106.605,106.575,106.590,0
2018/04/04,04:19:00,106.585,106.610,106.585,106.600,0
2018/04/04,04:20:00,106.605,106.620,106.600,106.605,0
2018/04/04,04:21:00,106.605,106.615,106.590,106.590,0
2018/04/04,04:22:00,106.595,106.625,106.580,106.610,0
2018/04/04,04:23:00,106.610,106.625,106.605,106.615,0
2018/04/04,04:24:00,106.610,106.620,106.605,106.610,0
2018/04/04,04:25:00,106.605,106.615,106.590,106.600,0
2018/04/04,04:26:00,106.605,106.615,106.590,106.605,0
2018/04/04,04:27:00,106.605,106.615,106.585,106.605,0
2018/04/04,04:28:00,106.610,106.635,106.605,106.630,0
2018/04/04,04:29:00,106.635,106.655,106.630,106.650,0
2018/04/04,04:30:00,106.650,106.650,106.630,106.645,0
2018/04/04,04:31:00,106.650,106.650,106.625,106.625,0
2018/04/04,04:32:00,106.625,106.630,106.605,106.605,0
2018/04/04,04:33:00,106.610,106.615,106.595,106.600,0
2018/04/04,04:34:00,106.605,106.605,106.585,106.590,0
2018/04/04,04:35:00,106.585,106.605,106.585,106.585,0
2018/04/04,04:36:00,106.590,106.595,106.570,106.575,0
2018/04/04,04:37:00,106.570,106.595,106.570,106.575,0
2018/04/04,04:38:00,106.580,106.605,106.575,106.600,0
2018/04/04,04:39:00,106.605,106.610,106.595,106.610,0
2018/04/04,04:40:00,106.610,106.615,106.595,106.610,0
2018/04/04,04:41:00,106.605,106.615,106.600,106.615,0
2018/04/04,04:42:00,106.610,106.620,106.605,106.615,0
2018/04/04,04:43:00,106.610,106.615,106.595,106.605,0
2018/04/04,04:44:00,106.605,106.620,106.595,106.615,0
2018/04/04,04:45:00,106.615,106.620,106.605,106.605,0
2018/04/04,04:46:00,106.600,106.630,106.600,106.620,0
2018/04/04,04:47:00,106.615,106.620,106.610,106.615,0
2018/04/04,04:48:00,106.620,106.625,106.610,106.620,0
2018/04/04,04:49:00,106.625,106.625,106.610,106.615,0
2018/04/04,04:50:00,106.615,106.625,106.610,106.620,0
2018/04/04,04:51:00,106.620,106.640,106.615,106.630,0
2018/04/04,04:52:00,106.635,106.660,106.630,106.635,0
2018/04/04,04:53:00,106.635,106.660,106.635,106.655,0
2018/04/04,04:54:00,106.655,106.655,106.635,106.640,0
2018/04/04,04:55:00,106.635,106.640,106.625,106.630,0
2018/04/04,04:56:00,106.630,106.645,106.625,106.645,0
2018/04/04,04:57:00,106.645,106.650,106.630,106.635,0
2018/04/04,04:58:00,106.640,106.650,106.640,106.645,0
2018/04/04,04:59:00,106.645,106.650,106.640,106.645,0
2018/04/04,05:00:00,106.640,106.660,106.640,106.655,0
2018/04/04,05:01:00,106.655,106.655,106.620,106.620,0
2018/04/04,05:02:00,106.625,106.630,106.625,106.630,0
2018/04/04,05:03:00,106.625,106.630,106.625,106.630,0
2018/04/04,05:04:00,106.620,106.630,106.620,106.625,0
2018/04/04,05:05:00,106.620,106.625,106.620,106.625,0
2018/04/04,05:06:00,106.625,106.625,106.620,106.620,0
2018/04/04,05:09:00,106.615,106.615,106.605,106.605,0
2018/04/04,05:10:00,106.605,106.610,106.600,106.605,0
2018/04/04,05:11:00,106.595,106.615,106.595,106.615,0
2018/04/04,05:12:00,106.620,106.630,106.620,106.620,0
2018/04/04,05:13:00,106.625,106.625,106.620,106.620,0
2018/04/04,05:14:00,106.620,106.620,106.620,106.620,0
2018/04/04,05:15:00,106.620,106.620,106.615,106.620,0
2018/04/04,05:16:00,106.625,106.625,106.620,106.620,0
2018/04/04,05:17:00,106.615,106.615,106.615,106.615,0
2018/04/04,05:18:00,106.620,106.620,106.620,106.620,0
2018/04/04,05:19:00,106.615,106.615,106.605,106.610,0
2018/04/04,05:20:00,106.605,106.605,106.600,106.600,0
2018/04/04,05:21:00,106.605,106.605,106.600,106.600,0
2018/04/04,05:22:00,106.600,106.610,106.600,106.610,0
2018/04/04,05:23:00,106.615,106.630,106.610,106.625,0
2018/04/04,05:25:00,106.620,106.620,106.615,106.615,0
2018/04/04,05:26:00,106.615,106.620,106.615,106.620,0
2018/04/04,05:28:00,106.625,106.625,106.625,106.625,0
2018/04/04,05:29:00,106.625,106.630,106.625,106.630,0
2018/04/04,05:30:00,106.630,106.640,106.630,106.635,0
2018/04/04,05:31:00,106.635,106.640,106.635,106.640,0
2018/04/04,05:32:00,106.635,106.640,106.635,106.640,0
2018/04/04,05:33:00,106.640,106.645,106.640,106.645,0
2018/04/04,05:34:00,106.650,106.655,106.650,106.655,0
2018/04/04,05:35:00,106.655,106.655,106.645,106.650,0
2018/04/04,05:36:00,106.650,106.655,106.650,106.655,0
2018/04/04,05:39:00,106.655,106.655,106.650,106.650,0
2018/04/04,05:40:00,106.655,106.655,106.635,106.635,0
2018/04/04,05:41:00,106.635,106.645,106.630,106.640,0
2018/04/04,05:42:00,106.645,106.645,106.630,106.630,0
2018/04/04,05:44:00,106.635,106.635,106.630,106.630,0
2018/04/04,05:45:00,106.640,106.640,106.640,106.640,0
2018/04/04,05:46:00,106.640,106.640,106.635,106.635,0
2018/04/04,05:47:00,106.640,106.640,106.635,106.635,0
2018/04/04,05:49:00,106.630,106.635,106.630,106.635,0
2018/04/04,05:51:00,106.630,106.635,106.630,106.630,0
2018/04/04,05:52:00,106.630,106.630,106.625,106.630,0
2018/04/04,05:53:00,106.625,106.625,106.615,106.620,0
2018/04/04,05:54:00,106.625,106.625,106.610,106.615,0
2018/04/04,05:55:00,106.610,106.610,106.610,106.610,0
2018/04/04,05:56:00,106.615,106.630,106.615,106.625,0
2018/04/04,05:57:00,106.625,106.625,106.620,106.620,0
2018/04/04,05:58:00,106.620,106.620,106.610,106.615,0
2018/04/04,05:59:00,106.615,106.615,106.605,106.615,0
2018/04/04,06:05:00,106.630,106.640,106.630,106.640,0
2018/04/04,06:06:00,106.660,106.660,106.650,106.650,0
2018/04/04,06:07:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:08:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:09:00,106.660,106.660,106.645,106.645,0
2018/04/04,06:10:00,106.650,106.650,106.650,106.650,0
2018/04/04,06:11:00,106.650,106.660,106.650,106.660,0
2018/04/04,06:12:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:13:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:14:00,106.661,106.661,106.660,106.660,0
2018/04/04,06:15:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:18:00,106.660,106.660,106.655,106.655,0
2018/04/04,06:19:00,106.655,106.655,106.641,106.643,0
2018/04/04,06:20:00,106.643,106.645,106.640,106.645,0
2018/04/04,06:21:00,106.643,106.643,106.643,106.643,0
2018/04/04,06:22:00,106.645,106.650,106.645,106.650,0
2018/04/04,06:23:00,106.645,106.646,106.645,106.646,0
2018/04/04,06:24:00,106.650,106.650,106.650,106.650,0
2018/04/04,06:27:00,106.655,106.655,106.655,106.655,0
2018/04/04,06:28:00,106.655,106.655,106.640,106.655,0
2018/04/04,06:31:00,106.670,106.670,106.651,106.654,0
2018/04/04,06:32:00,106.655,106.666,106.652,106.658,0
2018/04/04,06:34:00,106.649,106.649,106.649,106.649,0
2018/04/04,06:35:00,106.648,106.650,106.648,106.650,0
2018/04/04,06:36:00,106.650,106.665,106.650,106.653,0
2018/04/04,06:37:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:39:00,106.660,106.660,106.660,106.660,0
2018/04/04,06:49:00,106.655,106.655,106.650,106.650,0
2018/04/04,06:51:00,106.645,106.645,106.640,106.645,0
2018/04/04,06:52:00,106.640,106.640,106.630,106.630,0
2018/04/04,06:53:00,106.635,106.655,106.630,106.655,0
2018/04/04,06:54:00,106.655,106.655,106.655,106.655,0
2018/04/04,06:55:00,106.655,106.655,106.655,106.655,0
2018/04/04,06:56:00,106.655,106.655,106.619,106.622,0
2018/04/04,06:57:00,106.621,106.645,106.620,106.645,0
2018/04/04,06:59:00,106.635,106.635,106.635,106.635,0
2018/04/04,07:00:00,106.630,106.630,106.630,106.630,0
2018/04/04,07:01:00,106.630,106.630,106.594,106.615,0
2018/04/04,07:02:00,106.614,106.622,106.600,106.600,0
2018/04/04,07:03:00,106.630,106.630,106.592,106.594,0
2018/04/04,07:04:00,106.595,106.609,106.595,106.599,0
2018/04/04,07:05:00,106.598,106.606,106.592,106.593,0
2018/04/04,07:06:00,106.593,106.620,106.580,106.600,0
2018/04/04,07:07:00,106.600,106.600,106.600,106.600,0
2018/04/04,07:08:00,106.600,106.600,106.600,106.600,0
2018/04/04,07:09:00,106.587,106.589,106.587,106.589,0
2018/04/04,07:10:00,106.589,106.589,106.588,106.588,0
2018/04/04,07:11:00,106.588,106.593,106.579,106.581,0
2018/04/04,07:12:00,106.582,106.595,106.582,106.583,0
2018/04/04,07:13:00,106.583,106.590,106.580,106.580,0
2018/04/04,07:14:00,106.580,106.585,106.571,106.585,0
2018/04/04,07:15:00,106.580,106.580,106.575,106.580,0
2018/04/04,07:16:00,106.580,106.585,106.570,106.570,0
2018/04/04,07:17:00,106.575,106.580,106.570,106.575,0
2018/04/04,07:19:00,106.570,106.570,106.570,106.570,0
2018/04/04,07:20:00,106.570,106.570,106.555,106.555,0
2018/04/04,07:21:00,106.555,106.555,106.550,106.550,0
2018/04/04,07:22:00,106.545,106.555,106.529,106.540,0
2018/04/04,07:23:00,106.550,106.560,106.531,106.532,0
2018/04/04,07:24:00,106.533,106.545,106.533,106.535,0
2018/04/04,07:25:00,106.520,106.540,106.520,106.530,0
2018/04/04,07:26:00,106.531,106.541,106.531,106.541,0
2018/04/04,07:27:00,106.542,106.550,106.542,106.550,0
2018/04/04,07:28:00,106.550,106.550,106.540,106.550,0
2018/04/04,07:29:00,106.545,106.550,106.540,106.550,0
2018/04/04,07:31:00,106.555,106.555,106.555,106.555,0
2018/04/04,07:32:00,106.560,106.565,106.560,106.565,0
2018/04/04,07:33:00,106.570,106.570,106.535,106.545,0
2018/04/04,07:34:00,106.540,106.545,106.540,106.545,0
2018/04/04,07:36:00,106.545,106.545,106.545,106.545,0
2018/04/04,07:37:00,106.540,106.540,106.540,106.540,0
2018/04/04,07:38:00,106.535,106.540,106.535,106.540,0
2018/04/04,07:39:00,106.535,106.535,106.520,106.520,0
2018/04/04,07:40:00,106.520,106.520,106.520,106.520,0
2018/04/04,07:41:00,106.520,106.520,106.520,106.520,0
2018/04/04,07:42:00,106.520,106.525,106.520,106.525,0
2018/04/04,07:43:00,106.535,106.535,106.535,106.535,0
2018/04/04,07:47:00,106.530,106.530,106.530,106.530,0
2018/04/04,07:48:00,106.530,106.540,106.530,106.535,0
2018/04/04,07:49:00,106.535,106.540,106.535,106.540,0
2018/04/04,07:51:00,106.540,106.540,106.535,106.535,0
2018/04/04,07:52:00,106.530,106.530,106.515,106.515,0
2018/04/04,07:53:00,106.510,106.510,106.500,106.510,0
2018/04/04,07:54:00,106.515,106.515,106.515,106.515,0
2018/04/04,07:55:00,106.520,106.520,106.510,106.515,0
2018/04/04,07:56:00,106.510,106.510,106.510,106.510,0
2018/04/04,07:57:00,106.510,106.510,106.500,106.505,0
2018/04/04,07:58:00,106.510,106.510,106.510,106.510,0
2018/04/04,08:01:00,106.515,106.515,106.510,106.510,0
2018/04/04,08:02:00,106.515,106.535,106.510,106.535,0
2018/04/04,08:03:00,106.535,106.550,106.535,106.540,0
2018/04/04,08:04:00,106.540,106.545,106.540,106.540,0
2018/04/04,08:05:00,106.540,106.540,106.535,106.540,0
2018/04/04,08:06:00,106.540,106.545,106.535,106.535,0
2018/04/04,08:08:00,106.535,106.535,106.535,106.535,0
2018/04/04,08:09:00,106.540,106.550,106.540,106.550,0
2018/04/04,08:10:00,106.550,106.550,106.550,106.550,0
2018/04/04,08:11:00,106.550,106.550,106.550,106.550,0
2018/04/04,08:15:00,106.540,106.550,106.540,106.550,0
2018/04/04,08:16:00,106.545,106.545,106.545,106.545,0
2018/04/04,08:19:00,106.545,106.545,106.535,106.540,0
2018/04/04,08:20:00,106.540,106.545,106.540,106.545,0
2018/04/04,08:22:00,106.545,106.545,106.545,106.545,0
2018/04/04,08:23:00,106.545,106.545,106.545,106.545,0
2018/04/04,08:24:00,106.540,106.545,106.540,106.545,0
2018/04/04,08:25:00,106.540,106.540,106.540,106.540,0
2018/04/04,08:26:00,106.535,106.535,106.535,106.535,0
2018/04/04,08:27:00,106.530,106.530,106.530,106.530,0
2018/04/04,08:28:00,106.535,106.540,106.530,106.535,0
2018/04/04,08:29:00,106.540,106.540,106.540,106.540,0
2018/04/04,08:30:00,106.540,106.545,106.540,106.545,0
2018/04/04,08:31:00,106.545,106.550,106.545,106.550,0
2018/04/04,08:32:00,106.545,106.545,106.535,106.540,0
2018/04/04,08:33:00,106.545,106.545,106.540,106.540,0
2018/04/04,08:34:00,106.540,106.545,106.520,106.520,0
2018/04/04,08:35:00,106.520,106.520,106.500,106.505,0
2018/04/04,08:36:00,106.500,106.515,106.500,106.510,0
2018/04/04,08:37:00,106.510,106.510,106.500,106.510,0
2018/04/04,08:38:00,106.510,106.510,106.505,106.505,0
2018/04/04,08:39:00,106.505,106.510,106.500,106.505,0
2018/04/04,08:40:00,106.510,106.510,106.505,106.510,0
2018/04/04,08:41:00,106.515,106.520,106.510,106.520,0
2018/04/04,08:42:00,106.520,106.520,106.510,106.515,0
2018/04/04,08:43:00,106.515,106.515,106.500,106.500,0
2018/04/04,08:44:00,106.505,106.510,106.500,106.510,0
2018/04/04,08:45:00,106.510,106.510,106.510,106.510,0
2018/04/04,08:46:00,106.510,106.510,106.495,106.495,0
2018/04/04,08:47:00,106.495,106.510,106.495,106.505,0
2018/04/04,08:48:00,106.500,106.500,106.480,106.480,0
2018/04/04,08:49:00,106.475,106.475,106.465,106.465,0
2018/04/04,08:50:00,106.460,106.470,106.450,106.470,0
2018/04/04,08:51:00,106.470,106.480,106.460,106.460,0
2018/04/04,08:52:00,106.460,106.475,106.460,106.465,0
2018/04/04,08:53:00,106.460,106.475,106.460,106.460,0
2018/04/04,08:54:00,106.465,106.465,106.460,106.460,0
2018/04/04,08:55:00,106.465,106.470,106.455,106.455,0
2018/04/04,08:56:00,106.460,106.460,106.440,106.445,0
2018/04/04,08:57:00,106.450,106.455,106.445,106.445,0
2018/04/04,08:58:00,106.445,106.450,106.435,106.445,0
2018/04/04,08:59:00,106.450,106.450,106.445,106.445,0
2018/04/04,09:00:00,106.440,106.450,106.430,106.450,0
2018/04/04,09:01:00,106.450,106.460,106.425,106.440,0
2018/04/04,09:02:00,106.440,106.460,106.425,106.460,0
2018/04/04,09:03:00,106.455,106.455,106.415,106.420,0
2018/04/04,09:04:00,106.415,106.455,106.415,106.450,0
2018/04/04,09:05:00,106.450,106.450,106.430,106.430,0
2018/04/04,09:06:00,106.430,106.455,106.430,106.440,0
2018/04/04,09:07:00,106.445,106.455,106.440,106.450,0
2018/04/04,09:08:00,106.455,106.465,106.450,106.450,0
2018/04/04,09:09:00,106.450,106.450,106.435,106.440,0
2018/04/04,09:10:00,106.435,106.445,106.430,106.435,0
2018/04/04,09:11:00,106.435,106.455,106.430,106.440,0
2018/04/04,09:12:00,106.445,106.465,106.445,106.460,0
2018/04/04,09:13:00,106.460,106.460,106.455,106.460,0
2018/04/04,09:14:00,106.460,106.460,106.455,106.455,0
2018/04/04,09:15:00,106.460,106.460,106.450,106.455,0
2018/04/04,09:16:00,106.460,106.460,106.450,106.450,0
2018/04/04,09:17:00,106.445,106.450,106.440,106.440,0
2018/04/04,09:18:00,106.445,106.465,106.445,106.460,0
2018/04/04,09:19:00,106.465,106.470,106.465,106.465,0
2018/04/04,09:20:00,106.470,106.470,106.460,106.465,0
2018/04/04,09:21:00,106.460,106.490,106.460,106.475,0
2018/04/04,09:22:00,106.470,106.480,106.470,106.475,0
2018/04/04,09:23:00,106.475,106.475,106.470,106.470,0
2018/04/04,09:24:00,106.475,106.475,106.460,106.460,0
2018/04/04,09:25:00,106.460,106.460,106.445,106.445,0
2018/04/04,09:26:00,106.445,106.455,106.445,106.450,0
2018/04/04,09:27:00,106.450,106.455,106.450,106.455,0
2018/04/04,09:28:00,106.455,106.465,106.450,106.465,0
2018/04/04,09:29:00,106.470,106.470,106.455,106.465,0
2018/04/04,09:30:00,106.460,106.480,106.460,106.470,0
2018/04/04,09:31:00,106.475,106.505,106.475,106.480,0
2018/04/04,09:32:00,106.485,106.500,106.485,106.490,0
2018/04/04,09:33:00,106.485,106.505,106.485,106.500,0
2018/04/04,09:34:00,106.495,106.500,106.490,106.495,0
2018/04/04,09:35:00,106.500,106.500,106.485,106.485,0
2018/04/04,09:36:00,106.485,106.495,106.485,106.495,0
2018/04/04,09:37:00,106.500,106.540,106.495,106.535,0
2018/04/04,09:38:00,106.530,106.560,106.530,106.555,0
2018/04/04,09:39:00,106.560,106.570,106.550,106.565,0
2018/04/04,09:40:00,106.565,106.570,106.545,106.545,0
2018/04/04,09:41:00,106.550,106.570,106.545,106.570,0
2018/04/04,09:42:00,106.570,106.570,106.555,106.560,0
2018/04/04,09:43:00,106.555,106.560,106.550,106.555,0
2018/04/04,09:44:00,106.555,106.555,106.545,106.555,0
2018/04/04,09:45:00,106.555,106.565,106.545,106.550,0
2018/04/04,09:46:00,106.555,106.560,106.535,106.560,0
2018/04/04,09:47:00,106.555,106.560,106.545,106.555,0
2018/04/04,09:48:00,106.555,106.555,106.525,106.525,0
2018/04/04,09:49:00,106.530,106.550,106.530,106.545,0
2018/04/04,09:50:00,106.545,106.550,106.540,106.550,0
2018/04/04,09:51:00,106.550,106.590,106.545,106.585,0
2018/04/04,09:52:00,106.590,106.595,106.575,106.575,0
2018/04/04,09:53:00,106.570,106.575,106.560,106.565,0
2018/04/04,09:54:00,106.560,106.560,106.510,106.520,0
2018/04/04,09:55:00,106.520,106.525,106.500,106.525,0
2018/04/04,09:56:00,106.530,106.530,106.505,106.520,0
2018/04/04,09:57:00,106.515,106.530,106.510,106.530,0
2018/04/04,09:58:00,106.530,106.545,106.525,106.535,0
2018/04/04,09:59:00,106.540,106.540,106.520,106.520,0
2018/04/04,10:00:00,106.520,106.540,106.520,106.530,0
2018/04/04,10:01:00,106.530,106.540,106.520,106.520,0
2018/04/04,10:02:00,106.525,106.530,106.505,106.520,0
2018/04/04,10:03:00,106.530,106.540,106.520,106.540,0
2018/04/04,10:04:00,106.540,106.560,106.530,106.545,0
2018/04/04,10:05:00,106.545,106.555,106.535,106.545,0
2018/04/04,10:06:00,106.550,106.550,106.530,106.545,0
2018/04/04,10:07:00,106.545,106.545,106.510,106.515,0
2018/04/04,10:08:00,106.520,106.525,106.490,106.490,0
2018/04/04,10:09:00,106.485,106.495,106.465,106.475,0
2018/04/04,10:10:00,106.475,106.480,106.465,106.470,0
2018/04/04,10:11:00,106.470,106.470,106.440,106.445,0
2018/04/04,10:12:00,106.445,106.470,106.445,106.465,0
2018/04/04,10:13:00,106.465,106.480,106.460,106.480,0
2018/04/04,10:14:00,106.475,106.480,106.470,106.470,0
2018/04/04,10:15:00,106.470,106.485,106.465,106.485,0
2018/04/04,10:16:00,106.480,106.520,106.480,106.515,0
2018/04/04,10:17:00,106.520,106.520,106.500,106.505,0
2018/04/04,10:18:00,106.505,106.505,106.490,106.495,0
2018/04/04,10:19:00,106.500,106.510,106.500,106.510,0
2018/04/04,10:20:00,106.515,106.525,106.510,106.515,0
2018/04/04,10:21:00,106.510,106.525,106.510,106.525,0
2018/04/04,10:22:00,106.525,106.525,106.515,106.520,0
2018/04/04,10:23:00,106.520,106.520,106.510,106.510,0
2018/04/04,10:24:00,106.515,106.515,106.505,106.505,0
2018/04/04,10:25:00,106.500,106.515,106.500,106.510,0
2018/04/04,10:26:00,106.505,106.515,106.505,106.515,0
2018/04/04,10:27:00,106.515,106.545,106.515,106.545,0
2018/04/04,10:28:00,106.550,106.550,106.540,106.545,0
2018/04/04,10:29:00,106.540,106.545,106.535,106.535,0
2018/04/04,10:30:00,106.535,106.540,106.535,106.535,0
2018/04/04,10:31:00,106.540,106.560,106.540,106.550,0
2018/04/04,10:32:00,106.545,106.545,106.540,106.545,0
2018/04/04,10:33:00,106.540,106.555,106.515,106.555,0
2018/04/04,10:34:00,106.550,106.580,106.550,106.570,0
2018/04/04,10:35:00,106.575,106.590,106.570,106.590,0
2018/04/04,10:36:00,106.590,106.590,106.565,106.565,0
2018/04/04,10:37:00,106.565,106.580,106.565,106.580,0
2018/04/04,10:38:00,106.585,106.585,106.565,106.570,0
2018/04/04,10:39:00,106.575,106.575,106.555,106.570,0
2018/04/04,10:40:00,106.570,106.570,106.560,106.565,0
2018/04/04,10:41:00,106.560,106.565,106.540,106.545,0
2018/04/04,10:42:00,106.540,106.545,106.520,106.535,0
2018/04/04,10:43:00,106.530,106.530,106.510,106.525,0
2018/04/04,10:44:00,106.525,106.530,106.485,106.490,0
2018/04/04,10:45:00,106.490,106.505,106.485,106.500,0
2018/04/04,10:46:00,106.490,106.510,106.490,106.510,0
2018/04/04,10:47:00,106.510,106.525,106.505,106.525,0
2018/04/04,10:48:00,106.520,106.520,106.490,106.515,0
2018/04/04,10:49:00,106.510,106.510,106.475,106.495,0
2018/04/04,10:50:00,106.490,106.510,106.490,106.500,0
2018/04/04,10:51:00,106.500,106.520,106.500,106.520,0
2018/04/04,10:52:00,106.520,106.520,106.510,106.515,0
2018/04/04,10:53:00,106.510,106.515,106.505,106.510,0
2018/04/04,10:54:00,106.510,106.530,106.510,106.530,0
2018/04/04,10:55:00,106.525,106.530,106.520,106.530,0
2018/04/04,10:56:00,106.530,106.530,106.520,106.520,0
2018/04/04,10:57:00,106.520,106.530,106.505,106.510,0
2018/04/04,10:58:00,106.510,106.510,106.505,106.505,0
2018/04/04,10:59:00,106.505,106.515,106.505,106.515,0
2018/04/04,11:00:00,106.520,106.525,106.515,106.520,0
2018/04/04,11:01:00,106.515,106.520,106.500,106.505,0
2018/04/04,11:02:00,106.505,106.520,106.505,106.515,0
2018/04/04,11:03:00,106.510,106.510,106.505,106.505,0
2018/04/04,11:04:00,106.510,106.550,106.510,106.530,0
2018/04/04,11:05:00,106.535,106.540,106.520,106.525,0
2018/04/04,11:06:00,106.520,106.530,106.515,106.525,0
2018/04/04,11:07:00,106.525,106.530,106.520,106.520,0
2018/04/04,11:08:00,106.525,106.530,106.520,106.520,0
2018/04/04,11:09:00,106.520,106.520,106.505,106.510,0
2018/04/04,11:10:00,106.505,106.510,106.485,106.490,0
2018/04/04,11:11:00,106.490,106.500,106.485,106.500,0
2018/04/04,11:12:00,106.500,106.500,106.485,106.485,0
2018/04/04,11:13:00,106.490,106.510,106.485,106.505,0
2018/04/04,11:14:00,106.500,106.500,106.485,106.495,0
2018/04/04,11:15:00,106.495,106.495,106.485,106.490,0
2018/04/04,11:16:00,106.485,106.490,106.480,106.485,0
2018/04/04,11:17:00,106.490,106.490,106.490,106.490,0
2018/04/04,11:18:00,106.485,106.485,106.485,106.485,0
2018/04/04,11:19:00,106.480,106.485,106.480,106.485,0
2018/04/04,11:20:00,106.485,106.490,106.485,106.490,0
2018/04/04,11:21:00,106.490,106.490,106.480,106.490,0
2018/04/04,11:22:00,106.490,106.490,106.470,106.480,0
2018/04/04,11:23:00,106.480,106.495,106.480,106.495,0
2018/04/04,11:24:00,106.495,106.520,106.495,106.510,0
2018/04/04,11:25:00,106.510,106.520,106.510,106.515,0
2018/04/04,11:26:00,106.511,106.511,106.500,106.500,0
2018/04/04,11:27:00,106.500,106.505,106.495,106.500,0
2018/04/04,11:28:00,106.495,106.510,106.485,106.500,0
2018/04/04,11:29:00,106.505,106.505,106.500,106.500,0
2018/04/04,11:30:00,106.505,106.515,106.500,106.505,0
2018/04/04,11:31:00,106.505,106.520,106.490,106.515,0
2018/04/04,11:32:00,106.515,106.515,106.500,106.500,0
2018/04/04,11:33:00,106.495,106.505,106.495,106.500,0
2018/04/04,11:34:00,106.500,106.515,106.490,106.510,0
2018/04/04,11:35:00,106.510,106.520,106.510,106.515,0
2018/04/04,11:36:00,106.515,106.515,106.505,106.510,0
2018/04/04,11:37:00,106.505,106.510,106.490,106.495,0
2018/04/04,11:38:00,106.490,106.490,106.480,106.485,0
2018/04/04,11:39:00,106.485,106.485,106.485,106.485,0
2018/04/04,11:40:00,106.485,106.495,106.480,106.495,0
2018/04/04,11:41:00,106.490,106.510,106.490,106.500,0
2018/04/04,11:42:00,106.500,106.500,106.490,106.490,0
2018/04/04,11:43:00,106.490,106.500,106.485,106.500,0
2018/04/04,11:44:00,106.490,106.500,106.490,106.490,0
2018/04/04,11:45:00,106.490,106.500,106.490,106.495,0
2018/04/04,11:46:00,106.490,106.505,106.490,106.495,0
2018/04/04,11:47:00,106.490,106.495,106.480,106.485,0
2018/04/04,11:48:00,106.480,106.485,106.475,106.480,0
2018/04/04,11:49:00,106.475,106.475,106.470,106.475,0
2018/04/04,11:50:00,106.470,106.470,106.470,106.470,0
2018/04/04,11:51:00,106.470,106.470,106.470,106.470,0
2018/04/04,11:52:00,106.470,106.475,106.470,106.475,0
2018/04/04,11:53:00,106.470,106.475,106.470,106.475,0
2018/04/04,11:54:00,106.475,106.475,106.475,106.475,0
2018/04/04,11:55:00,106.475,106.475,106.470,106.475,0
2018/04/04,11:56:00,106.470,106.470,106.465,106.465,0
2018/04/04,11:57:00,106.465,106.465,106.465,106.465,0
2018/04/04,11:58:00,106.470,106.475,106.470,106.470,0
2018/04/04,11:59:00,106.475,106.475,106.470,106.475,0
2018/04/04,12:00:00,106.475,106.480,106.470,106.480,0
2018/04/04,12:01:00,106.485,106.520,106.485,106.505,0
2018/04/04,12:02:00,106.505,106.530,106.505,106.515,0
2018/04/04,12:03:00,106.515,106.525,106.515,106.525,0
2018/04/04,12:04:00,106.530,106.530,106.505,106.510,0
2018/04/04,12:05:00,106.510,106.510,106.495,106.495,0
2018/04/04,12:06:00,106.500,106.500,106.490,106.500,0
2018/04/04,12:07:00,106.495,106.500,106.495,106.495,0
2018/04/04,12:08:00,106.500,106.500,106.495,106.495,0
2018/04/04,12:09:00,106.500,106.500,106.500,106.500,0
2018/04/04,12:11:00,106.495,106.500,106.495,106.500,0
2018/04/04,12:12:00,106.495,106.500,106.495,106.500,0
2018/04/04,12:13:00,106.495,106.500,106.495,106.500,0
2018/04/04,12:14:00,106.500,106.500,106.500,106.500,0
2018/04/04,12:15:00,106.500,106.510,106.500,106.510,0
2018/04/04,12:16:00,106.505,106.520,106.500,106.515,0
2018/04/04,12:17:00,106.515,106.520,106.510,106.520,0
2018/04/04,12:18:00,106.515,106.515,106.505,106.510,0
2018/04/04,12:19:00,106.515,106.520,106.515,106.515,0
2018/04/04,12:20:00,106.515,106.520,106.515,106.520,0
2018/04/04,12:22:00,106.515,106.515,106.515,106.515,0
2018/04/04,12:23:00,106.510,106.520,106.510,106.520,0
2018/04/04,12:24:00,106.520,106.530,106.520,106.530,0
2018/04/04,12:25:00,106.525,106.560,106.525,106.550,0
2018/04/04,12:26:00,106.545,106.555,106.545,106.555,0
2018/04/04,12:27:00,106.560,106.570,106.555,106.555,0
2018/04/04,12:28:00,106.550,106.555,106.540,106.550,0
2018/04/04,12:29:00,106.545,106.550,106.540,106.550,0
2018/04/04,12:30:00,106.550,106.555,106.550,106.550,0
2018/04/04,12:31:00,106.545,106.550,106.535,106.540,0
2018/04/04,12:32:00,106.540,106.540,106.520,106.525,0
2018/04/04,12:33:00,106.530,106.530,106.520,106.520,0
2018/04/04,12:34:00,106.525,106.525,106.520,106.520,0
2018/04/04,12:35:00,106.515,106.520,106.510,106.515,0
2018/04/04,12:36:00,106.515,106.515,106.495,106.495,0
2018/04/04,12:37:00,106.490,106.495,106.470,106.495,0
2018/04/04,12:38:00,106.495,106.495,106.495,106.495,0
2018/04/04,12:39:00,106.495,106.500,106.490,106.500,0
2018/04/04,12:40:00,106.495,106.500,106.490,106.495,0
2018/04/04,12:41:00,106.495,106.510,106.495,106.505,0
2018/04/04,12:42:00,106.505,106.510,106.500,106.500,0
2018/04/04,12:43:00,106.500,106.510,106.480,106.485,0
2018/04/04,12:44:00,106.490,106.495,106.490,106.495,0
2018/04/04,12:45:00,106.495,106.510,106.495,106.500,0
2018/04/04,12:46:00,106.505,106.520,106.505,106.520,0
2018/04/04,12:47:00,106.515,106.515,106.505,106.505,0
2018/04/04,12:48:00,106.500,106.505,106.495,106.505,0
2018/04/04,12:49:00,106.510,106.510,106.505,106.505,0
2018/04/04,12:50:00,106.500,106.510,106.500,106.505,0
2018/04/04,12:51:00,106.505,106.505,106.505,106.505,0
2018/04/04,12:53:00,106.505,106.505,106.505,106.505,0
2018/04/04,12:54:00,106.505,106.510,106.505,106.510,0
2018/04/04,12:55:00,106.505,106.505,106.500,106.500,0
2018/04/04,12:56:00,106.505,106.510,106.500,106.510,0
2018/04/04,12:57:00,106.505,106.510,106.505,106.505,0
2018/04/04,12:58:00,106.510,106.510,106.505,106.505,0
2018/04/04,12:59:00,106.500,106.500,106.480,106.485,0
2018/04/04,13:00:00,106.480,106.520,106.480,106.515,0
2018/04/04,13:01:00,106.515,106.520,106.510,106.515,0
2018/04/04,13:02:00,106.510,106.520,106.510,106.520,0
2018/04/04,13:03:00,106.515,106.520,106.510,106.510,0
2018/04/04,13:04:00,106.510,106.510,106.510,106.510,0
2018/04/04,13:05:00,106.510,106.510,106.505,106.510,0
2018/04/04,13:06:00,106.505,106.505,106.490,106.500,0
2018/04/04,13:07:00,106.495,106.505,106.495,106.500,0
2018/04/04,13:08:00,106.505,106.505,106.500,106.500,0
2018/04/04,13:09:00,106.500,106.500,106.500,106.500,0
2018/04/04,13:10:00,106.505,106.510,106.505,106.505,0
2018/04/04,13:12:00,106.500,106.505,106.500,106.505,0
2018/04/04,13:13:00,106.505,106.510,106.505,106.510,0
2018/04/04,13:14:00,106.505,106.505,106.500,106.505,0
2018/04/04,13:15:00,106.505,106.520,106.505,106.515,0
2018/04/04,13:16:00,106.515,106.520,106.510,106.515,0
2018/04/04,13:17:00,106.520,106.520,106.515,106.520,0
2018/04/04,13:18:00,106.520,106.520,106.515,106.515,0
2018/04/04,13:19:00,106.515,106.515,106.510,106.515,0
2018/04/04,13:20:00,106.515,106.515,106.510,106.515,0
2018/04/04,13:22:00,106.510,106.515,106.510,106.510,0
2018/04/04,13:23:00,106.515,106.515,106.505,106.515,0
2018/04/04,13:24:00,106.510,106.510,106.505,106.505,0
2018/04/04,13:25:00,106.510,106.515,106.510,106.510,0
2018/04/04,13:26:00,106.505,106.505,106.505,106.505,0
2018/04/04,13:27:00,106.510,106.510,106.500,106.505,0
2018/04/04,13:28:00,106.500,106.505,106.500,106.500,0
2018/04/04,13:29:00,106.500,106.500,106.490,106.495,0
2018/04/04,13:30:00,106.495,106.495,106.495,106.495,0
2018/04/04,13:31:00,106.495,106.505,106.495,106.505,0
2018/04/04,13:32:00,106.500,106.500,106.500,106.500,0
2018/04/04,13:33:00,106.505,106.515,106.505,106.510,0
2018/04/04,13:34:00,106.510,106.520,106.510,106.510,0
2018/04/04,13:35:00,106.515,106.520,106.510,106.520,0
2018/04/04,13:36:00,106.515,106.515,106.510,106.515,0
2018/04/04,13:37:00,106.520,106.530,106.520,106.530,0
2018/04/04,13:38:00,106.530,106.530,106.525,106.530,0
2018/04/04,13:39:00,106.525,106.525,106.515,106.520,0
2018/04/04,13:40:00,106.520,106.520,106.515,106.515,0
2018/04/04,13:41:00,106.520,106.520,106.520,106.520,0
2018/04/04,13:42:00,106.525,106.530,106.525,106.530,0
2018/04/04,13:43:00,106.535,106.545,106.535,106.535,0
2018/04/04,13:44:00,106.530,106.540,106.530,106.540,0
2018/04/04,13:45:00,106.545,106.545,106.540,106.540,0
2018/04/04,13:46:00,106.535,106.535,106.525,106.525,0
2018/04/04,13:47:00,106.520,106.525,106.520,106.520,0
2018/04/04,13:48:00,106.520,106.525,106.520,106.525,0
2018/04/04,13:50:00,106.525,106.525,106.520,106.520,0
2018/04/04,13:51:00,106.520,106.520,106.515,106.520,0
2018/04/04,13:52:00,106.525,106.525,106.525,106.525,0
2018/04/04,13:53:00,106.520,106.525,106.515,106.525,0
2018/04/04,13:54:00,106.520,106.530,106.515,106.520,0
2018/04/04,13:55:00,106.525,106.525,106.520,106.525,0
2018/04/04,13:56:00,106.520,106.540,106.515,106.535,0
2018/04/04,13:57:00,106.530,106.535,106.525,106.535,0
2018/04/04,13:58:00,106.530,106.545,106.530,106.545,0
2018/04/04,13:59:00,106.545,106.555,106.545,106.555,0
2018/04/04,14:00:00,106.550,106.560,106.545,106.560,0
2018/04/04,14:01:00,106.560,106.565,106.550,106.550,0
2018/04/04,14:02:00,106.550,106.555,106.550,106.555,0
2018/04/04,14:03:00,106.555,106.570,106.555,106.565,0
2018/04/04,14:04:00,106.560,106.565,106.555,106.560,0
2018/04/04,14:05:00,106.555,106.555,106.550,106.550,0
2018/04/04,14:06:00,106.555,106.555,106.555,106.555,0
2018/04/04,14:07:00,106.550,106.555,106.550,106.555,0
2018/04/04,14:08:00,106.550,106.555,106.545,106.550,0
2018/04/04,14:09:00,106.545,106.550,106.545,106.550,0
2018/04/04,14:10:00,106.545,106.550,106.525,106.525,0
2018/04/04,14:11:00,106.520,106.545,106.520,106.540,0
2018/04/04,14:12:00,106.535,106.545,106.530,106.530,0
2018/04/04,14:13:00,106.530,106.540,106.530,106.535,0
2018/04/04,14:14:00,106.535,106.540,106.535,106.540,0
2018/04/04,14:15:00,106.545,106.570,106.545,106.565,0
2018/04/04,14:16:00,106.570,106.580,106.565,106.575,0
2018/04/04,14:17:00,106.575,106.575,106.560,106.560,0
2018/04/04,14:18:00,106.560,106.565,106.555,106.560,0
2018/04/04,14:19:00,106.560,106.570,106.560,106.565,0
2018/04/04,14:20:00,106.565,106.565,106.560,106.565,0
2018/04/04,14:21:00,106.560,106.560,106.560,106.560,0
2018/04/04,14:22:00,106.565,106.565,106.560,106.560,0
2018/04/04,14:23:00,106.565,106.570,106.565,106.570,0
2018/04/04,14:24:00,106.570,106.570,106.565,106.570,0
2018/04/04,14:25:00,106.570,106.570,106.565,106.565,0
2018/04/04,14:26:00,106.565,106.570,106.565,106.570,0
2018/04/04,14:27:00,106.575,106.595,106.575,106.595,0
2018/04/04,14:28:00,106.590,106.595,106.585,106.590,0
2018/04/04,14:29:00,106.585,106.590,106.580,106.585,0
2018/04/04,14:30:00,106.585,106.595,106.580,106.590,0
2018/04/04,14:31:00,106.585,106.595,106.585,106.590,0
2018/04/04,14:32:00,106.595,106.595,106.570,106.580,0
2018/04/04,14:33:00,106.575,106.585,106.575,106.580,0
2018/04/04,14:34:00,106.575,106.575,106.560,106.560,0
2018/04/04,14:35:00,106.560,106.560,106.550,106.550,0
2018/04/04,14:36:00,106.545,106.560,106.545,106.555,0
2018/04/04,14:37:00,106.550,106.555,106.550,106.555,0
2018/04/04,14:38:00,106.555,106.560,106.555,106.555,0
2018/04/04,14:39:00,106.555,106.560,106.555,106.555,0
2018/04/04,14:40:00,106.550,106.555,106.545,106.550,0
2018/04/04,14:41:00,106.550,106.565,106.545,106.560,0
2018/04/04,14:42:00,106.555,106.565,106.550,106.555,0
2018/04/04,14:43:00,106.555,106.555,106.550,106.550,0
2018/04/04,14:44:00,106.555,106.555,106.550,106.550,0
2018/04/04,14:45:00,106.555,106.560,106.555,106.555,0
2018/04/04,14:46:00,106.550,106.555,106.550,106.550,0
2018/04/04,14:47:00,106.555,106.555,106.550,106.555,0
2018/04/04,14:48:00,106.550,106.555,106.545,106.545,0
2018/04/04,14:49:00,106.540,106.540,106.500,106.515,0
2018/04/04,14:50:00,106.515,106.520,106.510,106.515,0
2018/04/04,14:51:00,106.515,106.520,106.510,106.515,0
2018/04/04,14:52:00,106.515,106.535,106.515,106.520,0
2018/04/04,14:53:00,106.520,106.520,106.510,106.520,0
2018/04/04,14:54:00,106.520,106.530,106.520,106.525,0
2018/04/04,14:55:00,106.525,106.525,106.520,106.520,0
2018/04/04,14:56:00,106.525,106.535,106.520,106.535,0
2018/04/04,14:57:00,106.540,106.545,106.535,106.535,0
2018/04/04,14:58:00,106.540,106.545,106.535,106.535,0
2018/04/04,14:59:00,106.540,106.570,106.540,106.560,0
2018/04/04,15:00:00,106.560,106.565,106.550,106.550,0
2018/04/04,15:01:00,106.545,106.555,106.535,106.540,0
2018/04/04,15:02:00,106.540,106.575,106.540,106.570,0
2018/04/04,15:03:00,106.565,106.570,106.565,106.565,0
2018/04/04,15:04:00,106.565,106.570,106.565,106.565,0
2018/04/04,15:05:00,106.565,106.575,106.565,106.565,0
2018/04/04,15:06:00,106.565,106.575,106.565,106.570,0
2018/04/04,15:07:00,106.565,106.570,106.560,106.565,0
2018/04/04,15:09:00,106.565,106.565,106.565,106.565,0
2018/04/04,15:10:00,106.560,106.575,106.560,106.570,0
2018/04/04,15:11:00,106.565,106.570,106.560,106.565,0
2018/04/04,15:12:00,106.560,106.560,106.545,106.555,0
2018/04/04,15:13:00,106.550,106.575,106.550,106.575,0
2018/04/04,15:14:00,106.570,106.585,106.570,106.580,0
2018/04/04,15:15:00,106.575,106.585,106.570,106.575,0
2018/04/04,15:16:00,106.580,106.580,106.565,106.570,0
2018/04/04,15:17:00,106.570,106.575,106.565,106.575,0
2018/04/04,15:18:00,106.575,106.580,106.570,106.575,0
2018/04/04,15:19:00,106.570,106.585,106.570,106.585,0
2018/04/04,15:20:00,106.580,106.585,106.580,106.585,0
2018/04/04,15:21:00,106.580,106.585,106.575,106.580,0
2018/04/04,15:22:00,106.585,106.590,106.585,106.590,0
2018/04/04,15:23:00,106.590,106.605,106.590,106.600,0
2018/04/04,15:24:00,106.605,106.610,106.600,106.610,0
2018/04/04,15:25:00,106.610,106.620,106.600,106.610,0
2018/04/04,15:26:00,106.610,106.615,106.605,106.605,0
2018/04/04,15:27:00,106.600,106.625,106.600,106.625,0
2018/04/04,15:28:00,106.625,106.625,106.610,106.610,0
2018/04/04,15:29:00,106.615,106.615,106.585,106.585,0
2018/04/04,15:30:00,106.580,106.600,106.580,106.595,0
2018/04/04,15:31:00,106.590,106.595,106.580,106.580,0
2018/04/04,15:32:00,106.585,106.585,106.580,106.580,0
2018/04/04,15:33:00,106.580,106.580,106.575,106.580,0
2018/04/04,15:34:00,106.575,106.575,106.565,106.565,0
2018/04/04,15:35:00,106.565,106.575,106.565,106.575,0
2018/04/04,15:36:00,106.575,106.585,106.575,106.585,0
2018/04/04,15:37:00,106.585,106.600,106.585,106.595,0
2018/04/04,15:38:00,106.590,106.595,106.590,106.590,0
2018/04/04,15:39:00,106.585,106.590,106.580,106.585,0
2018/04/04,15:40:00,106.580,106.585,106.580,106.580,0
2018/04/04,15:41:00,106.580,106.605,106.580,106.590,0
2018/04/04,15:42:00,106.595,106.600,106.595,106.600,0
2018/04/04,15:43:00,106.600,106.605,106.600,106.600,0
2018/04/04,15:44:00,106.605,106.615,106.605,106.610,0
2018/04/04,15:45:00,106.615,106.640,106.615,106.640,0
2018/04/04,15:46:00,106.635,106.645,106.635,106.640,0
2018/04/04,15:47:00,106.635,106.640,106.635,106.640,0
2018/04/04,15:48:00,106.635,106.635,106.625,106.625,0
2018/04/04,15:49:00,106.630,106.630,106.620,106.620,0
2018/04/04,15:50:00,106.615,106.625,106.615,106.625,0
2018/04/04,15:51:00,106.625,106.630,106.620,106.625,0
2018/04/04,15:52:00,106.620,106.635,106.620,106.635,0
2018/04/04,15:53:00,106.635,106.640,106.630,106.630,0
2018/04/04,15:54:00,106.635,106.640,106.630,106.640,0
2018/04/04,15:55:00,106.640,106.645,106.640,106.645,0
2018/04/04,15:56:00,106.645,106.655,106.645,106.655,0
2018/04/04,15:57:00,106.655,106.655,106.645,106.650,0
2018/04/04,15:58:00,106.645,106.655,106.645,106.645,0
2018/04/04,15:59:00,106.650,106.690,106.650,106.675,0
2018/04/04,16:00:00,106.670,106.675,106.660,106.660,0
2018/04/04,16:01:00,106.655,106.655,106.620,106.630,0
2018/04/04,16:02:00,106.635,106.650,106.630,106.640,0
2018/04/04,16:03:00,106.635,106.645,106.635,106.640,0
2018/04/04,16:04:00,106.635,106.640,106.635,106.635,0
2018/04/04,16:05:00,106.630,106.635,106.610,106.610,0
2018/04/04,16:06:00,106.610,106.610,106.600,106.605,0
2018/04/04,16:07:00,106.600,106.600,106.585,106.590,0
2018/04/04,16:08:00,106.585,106.595,106.570,106.570,0
2018/04/04,16:09:00,106.570,106.570,106.550,106.560,0
2018/04/04,16:10:00,106.555,106.570,106.550,106.570,0
2018/04/04,16:11:00,106.570,106.575,106.560,106.570,0
2018/04/04,16:12:00,106.570,106.575,106.560,106.565,0
2018/04/04,16:13:00,106.565,106.565,106.530,106.530,0
2018/04/04,16:14:00,106.535,106.545,106.535,106.535,0
2018/04/04,16:15:00,106.540,106.540,106.520,106.525,0
2018/04/04,16:16:00,106.530,106.540,106.530,106.540,0
2018/04/04,16:17:00,106.535,106.550,106.530,106.550,0
2018/04/04,16:18:00,106.550,106.550,106.535,106.540,0
2018/04/04,16:19:00,106.545,106.550,106.540,106.545,0
2018/04/04,16:20:00,106.550,106.560,106.545,106.550,0
2018/04/04,16:21:00,106.555,106.570,106.550,106.570,0
2018/04/04,16:22:00,106.565,106.570,106.560,106.570,0
2018/04/04,16:23:00,106.565,106.565,106.560,106.560,0
2018/04/04,16:24:00,106.565,106.565,106.550,106.560,0
2018/04/04,16:25:00,106.555,106.555,106.550,106.555,0
2018/04/04,16:26:00,106.550,106.550,106.530,106.530,0
2018/04/04,16:27:00,106.530,106.530,106.505,106.510,0
2018/04/04,16:28:00,106.515,106.525,106.510,106.520,0
2018/04/04,16:29:00,106.525,106.530,106.515,106.525,0
2018/04/04,16:30:00,106.525,106.530,106.505,106.520,0
2018/04/04,16:31:00,106.515,106.520,106.505,106.510,0
2018/04/04,16:32:00,106.510,106.510,106.485,106.495,0
2018/04/04,16:33:00,106.495,106.495,106.475,106.480,0
2018/04/04,16:34:00,106.480,106.485,106.470,106.480,0
2018/04/04,16:35:00,106.480,106.495,106.475,106.495,0
2018/04/04,16:36:00,106.490,106.510,106.485,106.505,0
2018/04/04,16:37:00,106.505,106.505,106.490,106.495,0
2018/04/04,16:38:00,106.490,106.500,106.490,106.500,0
2018/04/04,16:39:00,106.505,106.505,106.490,106.500,0
2018/04/04,16:40:00,106.500,106.500,106.490,106.490,0
2018/04/04,16:41:00,106.495,106.500,106.495,106.500,0
2018/04/04,16:42:00,106.495,106.495,106.465,106.465,0
2018/04/04,16:43:00,106.460,106.485,106.460,106.475,0
2018/04/04,16:44:00,106.470,106.470,106.345,106.360,0
2018/04/04,16:45:00,106.355,106.405,106.340,106.385,0
2018/04/04,16:46:00,106.385,106.385,106.315,106.330,0
2018/04/04,16:47:00,106.330,106.375,106.330,106.365,0
2018/04/04,16:48:00,106.365,106.365,106.355,106.360,0
2018/04/04,16:49:00,106.355,106.380,106.345,106.375,0
2018/04/04,16:50:00,106.375,106.375,106.290,106.300,0
2018/04/04,16:51:00,106.300,106.325,106.280,106.290,0
2018/04/04,16:52:00,106.285,106.290,106.260,106.280,0
2018/04/04,16:53:00,106.280,106.305,106.270,106.285,0
2018/04/04,16:54:00,106.285,106.300,106.280,106.280,0
2018/04/04,16:55:00,106.285,106.285,106.250,106.260,0
2018/04/04,16:56:00,106.255,106.255,106.220,106.255,0
2018/04/04,16:57:00,106.260,106.270,106.250,106.260,0
2018/04/04,16:58:00,106.260,106.260,106.240,106.245,0
2018/04/04,16:59:00,106.250,106.260,106.200,106.225,0
2018/04/04,17:00:00,106.225,106.230,106.200,106.210,0
2018/04/04,17:01:00,106.210,106.220,106.150,106.170,0
2018/04/04,17:02:00,106.170,106.185,106.105,106.105,0
2018/04/04,17:03:00,106.105,106.135,106.095,106.135,0
2018/04/04,17:04:00,106.135,106.170,106.130,106.160,0
2018/04/04,17:05:00,106.165,106.165,106.140,106.140,0
2018/04/04,17:06:00,106.145,106.170,106.140,106.155,0
2018/04/04,17:07:00,106.155,106.190,106.150,106.180,0
2018/04/04,17:08:00,106.185,106.185,106.155,106.165,0
2018/04/04,17:09:00,106.160,106.180,106.150,106.170,0
2018/04/04,17:10:00,106.170,106.175,106.160,106.175,0
2018/04/04,17:11:00,106.175,106.185,106.105,106.110,0
2018/04/04,17:12:00,106.115,106.115,105.995,106.010,0
2018/04/04,17:13:00,106.010,106.040,106.000,106.035,0
2018/04/04,17:14:00,106.030,106.050,106.015,106.030,0
2018/04/04,17:15:00,106.030,106.055,106.030,106.055,0
2018/04/04,17:16:00,106.055,106.090,106.050,106.080,0
2018/04/04,17:17:00,106.080,106.090,106.080,106.085,0
2018/04/04,17:18:00,106.085,106.085,106.060,106.070,0
2018/04/04,17:19:00,106.070,106.080,106.060,106.070,0
2018/04/04,17:20:00,106.075,106.120,106.070,106.115,0
2018/04/04,17:21:00,106.115,106.125,106.100,106.105,0
2018/04/04,17:22:00,106.105,106.110,106.065,106.070,0
2018/04/04,17:23:00,106.070,106.085,106.070,106.075,0
2018/04/04,17:24:00,106.075,106.075,106.050,106.055,0
2018/04/04,17:25:00,106.050,106.075,106.040,106.070,0
2018/04/04,17:26:00,106.075,106.075,106.050,106.065,0
2018/04/04,17:27:00,106.070,106.095,106.070,106.085,0
2018/04/04,17:28:00,106.080,106.085,106.070,106.085,0
2018/04/04,17:29:00,106.075,106.105,106.070,106.095,0
2018/04/04,17:30:00,106.090,106.115,106.090,106.090,0
2018/04/04,17:31:00,106.090,106.100,106.085,106.085,0
2018/04/04,17:32:00,106.090,106.100,106.085,106.085,0
2018/04/04,17:33:00,106.085,106.090,106.065,106.080,0
2018/04/04,17:34:00,106.075,106.100,106.065,106.095,0
2018/04/04,17:35:00,106.095,106.100,106.090,106.095,0
2018/04/04,17:36:00,106.095,106.100,106.070,106.085,0
2018/04/04,17:37:00,106.085,106.140,106.080,106.140,0
2018/04/04,17:38:00,106.140,106.165,106.135,106.150,0
2018/04/04,17:39:00,106.155,106.165,106.145,106.145,0
2018/04/04,17:40:00,106.145,106.160,106.140,106.160,0
2018/04/04,17:41:00,106.160,106.165,106.150,106.160,0
2018/04/04,17:42:00,106.155,106.170,106.155,106.160,0
2018/04/04,17:43:00,106.160,106.170,106.155,106.165,0
2018/04/04,17:44:00,106.165,106.170,106.160,106.165,0
2018/04/04,17:45:00,106.165,106.190,106.160,106.175,0
2018/04/04,17:46:00,106.175,106.175,106.150,106.150,0
2018/04/04,17:47:00,106.155,106.155,106.120,106.125,0
2018/04/04,17:48:00,106.130,106.145,106.130,106.135,0
2018/04/04,17:49:00,106.140,106.150,106.135,106.150,0
2018/04/04,17:50:00,106.150,106.160,106.140,106.150,0
2018/04/04,17:51:00,106.155,106.170,106.140,106.170,0
2018/04/04,17:52:00,106.165,106.220,106.165,106.220,0
2018/04/04,17:53:00,106.215,106.230,106.210,106.210,0
2018/04/04,17:54:00,106.210,106.225,106.195,106.225,0
2018/04/04,17:55:00,106.220,106.220,106.200,106.210,0
2018/04/04,17:56:00,106.205,106.210,106.185,106.185,0
2018/04/04,17:57:00,106.180,106.200,106.175,106.195,0
2018/04/04,17:58:00,106.190,106.195,106.180,106.185,0
2018/04/04,17:59:00,106.195,106.205,106.190,106.190,0
2018/04/04,18:00:00,106.190,106.205,106.190,106.200,0
2018/04/04,18:01:00,106.200,106.200,106.180,106.190,0
2018/04/04,18:02:00,106.195,106.195,106.170,106.190,0
2018/04/04,18:03:00,106.195,106.215,106.190,106.215,0
2018/04/04,18:04:00,106.210,106.215,106.195,106.210,0
2018/04/04,18:05:00,106.215,106.215,106.190,106.195,0
2018/04/04,18:06:00,106.200,106.210,106.185,106.195,0
2018/04/04,18:07:00,106.200,106.205,106.185,106.205,0
2018/04/04,18:08:00,106.205,106.205,106.180,106.180,0
2018/04/04,18:09:00,106.180,106.190,106.175,106.185,0
2018/04/04,18:10:00,106.185,106.190,106.165,106.180,0
2018/04/04,18:11:00,106.185,106.185,106.170,106.180,0
2018/04/04,18:12:00,106.185,106.195,106.175,106.180,0
2018/04/04,18:13:00,106.175,106.175,106.165,106.175,0
2018/04/04,18:14:00,106.170,106.170,106.160,106.165,0
2018/04/04,18:15:00,106.160,106.180,106.160,106.175,0
2018/04/04,18:16:00,106.175,106.175,106.170,106.175,0
2018/04/04,18:17:00,106.175,106.180,106.160,106.165,0
2018/04/04,18:18:00,106.160,106.170,106.155,106.165,0
2018/04/04,18:19:00,106.160,106.170,106.155,106.170,0
2018/04/04,18:20:00,106.170,106.170,106.135,106.135,0
2018/04/04,18:21:00,106.130,106.130,106.115,106.125,0
2018/04/04,18:22:00,106.120,106.130,106.115,106.130,0
2018/04/04,18:23:00,106.125,106.160,106.125,106.160,0
2018/04/04,18:24:00,106.160,106.180,106.150,106.150,0
2018/04/04,18:25:00,106.155,106.155,106.140,106.150,0
2018/04/04,18:26:00,106.150,106.150,106.130,106.145,0
2018/04/04,18:27:00,106.140,106.150,106.140,106.140,0
2018/04/04,18:28:00,106.145,106.145,106.115,106.125,0
2018/04/04,18:29:00,106.120,106.160,106.120,106.150,0
2018/04/04,18:30:00,106.145,106.155,106.145,106.155,0
2018/04/04,18:31:00,106.150,106.155,106.135,106.140,0
2018/04/04,18:32:00,106.135,106.140,106.130,106.140,0
2018/04/04,18:33:00,106.135,106.150,106.125,106.130,0
2018/04/04,18:34:00,106.130,106.140,106.130,106.140,0
2018/04/04,18:35:00,106.140,106.140,106.130,106.140,0
2018/04/04,18:36:00,106.135,106.140,106.130,106.130,0
2018/04/04,18:37:00,106.125,106.150,106.125,106.150,0
2018/04/04,18:38:00,106.150,106.165,106.145,106.155,0
2018/04/04,18:39:00,106.150,106.160,106.145,106.150,0
2018/04/04,18:40:00,106.145,106.160,106.145,106.155,0
2018/04/04,18:41:00,106.150,106.155,106.140,106.150,0
2018/04/04,18:42:00,106.150,106.155,106.145,106.145,0
2018/04/04,18:43:00,106.150,106.155,106.150,106.155,0
2018/04/04,18:44:00,106.155,106.155,106.145,106.150,0
2018/04/04,18:45:00,106.150,106.150,106.150,106.150,0
2018/04/04,18:46:00,106.155,106.165,106.155,106.165,0
2018/04/04,18:47:00,106.160,106.160,106.130,106.135,0
2018/04/04,18:48:00,106.130,106.150,106.130,106.145,0
2018/04/04,18:49:00,106.145,106.145,106.130,106.135,0
2018/04/04,18:50:00,106.135,106.165,106.130,106.165,0
2018/04/04,18:51:00,106.160,106.165,106.155,106.160,0
2018/04/04,18:52:00,106.165,106.165,106.155,106.160,0
2018/04/04,18:53:00,106.160,106.165,106.155,106.165,0
2018/04/04,18:54:00,106.160,106.165,106.160,106.160,0
2018/04/04,18:55:00,106.160,106.165,106.155,106.165,0
2018/04/04,18:56:00,106.160,106.165,106.155,106.160,0
2018/04/04,18:57:00,106.160,106.165,106.150,106.165,0
2018/04/04,18:58:00,106.165,106.165,106.165,106.165,0
2018/04/04,18:59:00,106.165,106.175,106.165,106.175,0
2018/04/04,19:00:00,106.175,106.175,106.160,106.175,0
2018/04/04,19:01:00,106.170,106.175,106.165,106.175,0
2018/04/04,19:02:00,106.170,106.175,106.170,106.175,0
2018/04/04,19:03:00,106.170,106.180,106.165,106.165,0
2018/04/04,19:04:00,106.165,106.170,106.150,106.150,0
2018/04/04,19:05:00,106.155,106.160,106.150,106.155,0
2018/04/04,19:06:00,106.150,106.165,106.130,106.155,0
2018/04/04,19:07:00,106.155,106.165,106.155,106.160,0
2018/04/04,19:08:00,106.165,106.170,106.160,106.165,0
2018/04/04,19:09:00,106.160,106.165,106.155,106.155,0
2018/04/04,19:10:00,106.150,106.155,106.140,106.140,0
2018/04/04,19:11:00,106.135,106.145,106.130,106.135,0
2018/04/04,19:12:00,106.130,106.135,106.120,106.130,0
2018/04/04,19:13:00,106.130,106.130,106.090,106.090,0
2018/04/04,19:14:00,106.090,106.125,106.090,106.115,0
2018/04/04,19:15:00,106.115,106.115,106.105,106.110,0
2018/04/04,19:16:00,106.110,106.125,106.110,106.115,0
2018/04/04,19:17:00,106.110,106.115,106.105,106.105,0
2018/04/04,19:18:00,106.105,106.110,106.100,106.100,0
2018/04/04,19:19:00,106.090,106.090,106.045,106.060,0
2018/04/04,19:20:00,106.055,106.060,106.020,106.020,0
2018/04/04,19:21:00,106.030,106.035,106.000,106.020,0
2018/04/04,19:22:00,106.025,106.085,106.025,106.080,0
2018/04/04,19:23:00,106.080,106.110,106.070,106.100,0
2018/04/04,19:24:00,106.090,106.100,106.075,106.090,0
2018/04/04,19:25:00,106.085,106.090,106.080,106.080,0
2018/04/04,19:26:00,106.085,106.095,106.070,106.085,0
2018/04/04,19:27:00,106.090,106.095,106.085,106.090,0
2018/04/04,19:28:00,106.095,106.105,106.080,106.085,0
2018/04/04,19:29:00,106.080,106.085,106.065,106.065,0
2018/04/04,19:30:00,106.060,106.070,106.045,106.045,0
2018/04/04,19:31:00,106.050,106.070,106.050,106.070,0
2018/04/04,19:32:00,106.070,106.075,106.065,106.070,0
2018/04/04,19:33:00,106.065,106.065,106.055,106.060,0
2018/04/04,19:34:00,106.060,106.060,106.060,106.060,0
2018/04/04,19:35:00,106.060,106.060,106.040,106.050,0
2018/04/04,19:36:00,106.055,106.125,106.055,106.125,0
2018/04/04,19:37:00,106.125,106.130,106.115,106.130,0
2018/04/04,19:38:00,106.130,106.145,106.125,106.140,0
2018/04/04,19:39:00,106.140,106.140,106.125,106.135,0
2018/04/04,19:40:00,106.130,106.150,106.120,106.150,0
2018/04/04,19:41:00,106.145,106.150,106.130,106.140,0
2018/04/04,19:42:00,106.140,106.145,106.125,106.135,0
2018/04/04,19:43:00,106.135,106.140,106.130,106.140,0
2018/04/04,19:44:00,106.135,106.150,106.135,106.135,0
2018/04/04,19:45:00,106.130,106.140,106.120,106.140,0
2018/04/04,19:46:00,106.140,106.150,106.130,106.135,0
2018/04/04,19:47:00,106.135,106.145,106.130,106.140,0
2018/04/04,19:48:00,106.140,106.145,106.135,106.135,0
2018/04/04,19:49:00,106.140,106.150,106.135,106.150,0
2018/04/04,19:50:00,106.150,106.155,106.150,106.155,0
2018/04/04,19:51:00,106.160,106.165,106.150,106.155,0
2018/04/04,19:52:00,106.155,106.155,106.145,106.145,0
2018/04/04,19:53:00,106.145,106.160,106.140,106.150,0
2018/04/04,19:54:00,106.145,106.165,106.145,106.150,0
2018/04/04,19:55:00,106.155,106.155,106.130,106.135,0
2018/04/04,19:56:00,106.135,106.150,106.135,106.150,0
2018/04/04,19:57:00,106.150,106.175,106.150,106.160,0
2018/04/04,19:58:00,106.150,106.160,106.145,106.150,0
2018/04/04,19:59:00,106.155,106.155,106.145,106.145,0
2018/04/04,20:00:00,106.145,106.145,106.135,106.140,0
2018/04/04,20:01:00,106.140,106.150,106.140,106.150,0
2018/04/04,20:02:00,106.155,106.160,106.155,106.155,0
2018/04/04,20:03:00,106.160,106.175,106.160,106.175,0
2018/04/04,20:04:00,106.175,106.175,106.160,106.170,0
2018/04/04,20:05:00,106.165,106.175,106.160,106.175,0
2018/04/04,20:06:00,106.175,106.190,106.160,106.160,0
2018/04/04,20:07:00,106.160,106.165,106.160,106.160,0
2018/04/04,20:08:00,106.155,106.160,106.150,106.160,0
2018/04/04,20:09:00,106.160,106.160,106.150,106.155,0
2018/04/04,20:10:00,106.155,106.155,106.150,106.150,0
2018/04/04,20:11:00,106.150,106.155,106.145,106.155,0
2018/04/04,20:12:00,106.160,106.170,106.150,106.160,0
2018/04/04,20:13:00,106.165,106.170,106.155,106.160,0
2018/04/04,20:14:00,106.155,106.165,106.150,106.150,0
2018/04/04,20:15:00,106.145,106.145,106.130,106.145,0
2018/04/04,20:16:00,106.140,106.145,106.135,106.135,0
2018/04/04,20:17:00,106.135,106.155,106.135,106.145,0
2018/04/04,20:18:00,106.140,106.145,106.135,106.140,0
2018/04/04,20:19:00,106.140,106.170,106.140,106.170,0
2018/04/04,20:20:00,106.165,106.175,106.155,106.175,0
2018/04/04,20:21:00,106.170,106.185,106.160,106.175,0
2018/04/04,20:22:00,106.180,106.180,106.160,106.160,0
2018/04/04,20:23:00,106.160,106.170,106.155,106.165,0
2018/04/04,20:24:00,106.160,106.190,106.160,106.185,0
2018/04/04,20:25:00,106.180,106.190,106.180,106.190,0
2018/04/04,20:26:00,106.195,106.225,106.195,106.220,0
2018/04/04,20:27:00,106.220,106.230,106.210,106.230,0
2018/04/04,20:28:00,106.230,106.240,106.220,106.230,0
2018/04/04,20:29:00,106.225,106.230,106.220,106.220,0
2018/04/04,20:30:00,106.225,106.235,106.225,106.230,0
2018/04/04,20:31:00,106.230,106.230,106.210,106.220,0
2018/04/04,20:32:00,106.215,106.220,106.200,106.210,0
2018/04/04,20:33:00,106.215,106.220,106.205,106.220,0
2018/04/04,20:34:00,106.215,106.250,106.215,106.235,0
2018/04/04,20:35:00,106.240,106.245,106.230,106.230,0
2018/04/04,20:36:00,106.225,106.250,106.220,106.250,0
2018/04/04,20:37:00,106.245,106.250,106.230,106.240,0
2018/04/04,20:38:00,106.240,106.245,106.240,106.240,0
2018/04/04,20:39:00,106.240,106.250,106.225,106.230,0
2018/04/04,20:40:00,106.225,106.230,106.220,106.225,0
2018/04/04,20:41:00,106.220,106.225,106.215,106.225,0
2018/04/04,20:42:00,106.225,106.240,106.220,106.220,0
2018/04/04,20:43:00,106.215,106.225,106.210,106.215,0
2018/04/04,20:44:00,106.210,106.220,106.210,106.220,0
2018/04/04,20:45:00,106.215,106.220,106.210,106.210,0
2018/04/04,20:46:00,106.210,106.215,106.200,106.215,0
2018/04/04,20:47:00,106.215,106.230,106.215,106.220,0
2018/04/04,20:48:00,106.220,106.245,106.220,106.240,0
2018/04/04,20:49:00,106.245,106.245,106.225,106.225,0
2018/04/04,20:50:00,106.220,106.225,106.215,106.215,0
2018/04/04,20:51:00,106.215,106.220,106.210,106.220,0
2018/04/04,20:52:00,106.215,106.215,106.200,106.205,0
2018/04/04,20:53:00,106.200,106.200,106.180,106.190,0
2018/04/04,20:54:00,106.185,106.195,106.180,106.185,0
2018/04/04,20:55:00,106.180,106.185,106.180,106.180,0
2018/04/04,20:56:00,106.180,106.180,106.170,106.180,0
2018/04/04,20:57:00,106.180,106.180,106.165,106.170,0
2018/04/04,20:58:00,106.175,106.185,106.170,106.185,0
2018/04/04,20:59:00,106.180,106.200,106.180,106.200,0
2018/04/04,21:00:00,106.195,106.200,106.180,106.180,0
2018/04/04,21:01:00,106.185,106.195,106.175,106.190,0
2018/04/04,21:02:00,106.195,106.230,106.195,106.220,0
2018/04/04,21:03:00,106.220,106.225,106.215,106.225,0
2018/04/04,21:04:00,106.220,106.225,106.210,106.215,0
2018/04/04,21:05:00,106.220,106.245,106.215,106.230,0
2018/04/04,21:06:00,106.230,106.240,106.230,106.235,0
2018/04/04,21:07:00,106.235,106.240,106.225,106.225,0
2018/04/04,21:08:00,106.230,106.235,106.230,106.230,0
2018/04/04,21:09:00,106.230,106.240,106.220,106.220,0
2018/04/04,21:10:00,106.225,106.240,106.215,106.230,0
2018/04/04,21:11:00,106.235,106.245,106.230,106.240,0
2018/04/04,21:12:00,106.240,106.245,106.230,106.235,0
2018/04/04,21:13:00,106.230,106.235,106.225,106.235,0
2018/04/04,21:14:00,106.235,106.235,106.225,106.230,0
2018/04/04,21:15:00,106.235,106.245,106.225,106.230,0
2018/04/04,21:16:00,106.250,106.285,106.235,106.245,0
2018/04/04,21:17:00,106.240,106.270,106.240,106.250,0
2018/04/04,21:18:00,106.250,106.250,106.205,106.210,0
2018/04/04,21:19:00,106.210,106.245,106.210,106.235,0
2018/04/04,21:20:00,106.235,106.250,106.200,106.220,0
2018/04/04,21:21:00,106.215,106.220,106.170,106.170,0
2018/04/04,21:22:00,106.165,106.170,106.155,106.170,0
2018/04/04,21:23:00,106.165,106.175,106.135,106.155,0
2018/04/04,21:24:00,106.155,106.165,106.145,106.160,0
2018/04/04,21:25:00,106.160,106.170,106.145,106.145,0
2018/04/04,21:26:00,106.140,106.150,106.125,106.130,0
2018/04/04,21:27:00,106.130,106.160,106.130,106.155,0
2018/04/04,21:28:00,106.155,106.165,106.150,106.155,0
2018/04/04,21:29:00,106.160,106.185,106.160,106.185,0
2018/04/04,21:30:00,106.185,106.185,106.165,106.180,0
2018/04/04,21:31:00,106.180,106.180,106.150,106.165,0
2018/04/04,21:32:00,106.165,106.185,106.165,106.165,0
2018/04/04,21:33:00,106.170,106.175,106.160,106.170,0
2018/04/04,21:34:00,106.165,106.170,106.160,106.165,0
2018/04/04,21:35:00,106.165,106.175,106.155,106.165,0
2018/04/04,21:36:00,106.170,106.175,106.145,106.155,0
2018/04/04,21:37:00,106.155,106.165,106.135,106.165,0
2018/04/04,21:38:00,106.165,106.175,106.160,106.175,0
2018/04/04,21:39:00,106.170,106.195,106.170,106.190,0
2018/04/04,21:40:00,106.190,106.195,106.175,106.185,0
2018/04/04,21:41:00,106.185,106.190,106.175,106.190,0
2018/04/04,21:42:00,106.185,106.190,106.175,106.180,0
2018/04/04,21:43:00,106.175,106.240,106.175,106.225,0
2018/04/04,21:44:00,106.225,106.235,106.215,106.230,0
2018/04/04,21:45:00,106.230,106.235,106.220,106.225,0
2018/04/04,21:46:00,106.220,106.225,106.210,106.215,0
2018/04/04,21:47:00,106.210,106.230,106.210,106.230,0
2018/04/04,21:48:00,106.235,106.235,106.215,106.215,0
2018/04/04,21:49:00,106.215,106.230,106.215,106.220,0
2018/04/04,21:50:00,106.215,106.230,106.205,106.225,0
2018/04/04,21:51:00,106.220,106.265,106.210,106.265,0
2018/04/04,21:52:00,106.270,106.280,106.265,106.275,0
2018/04/04,21:53:00,106.270,106.275,106.260,106.270,0
2018/04/04,21:54:00,106.270,106.280,106.270,106.275,0
2018/04/04,21:55:00,106.270,106.275,106.260,106.270,0
2018/04/04,21:56:00,106.270,106.280,106.260,106.270,0
2018/04/04,21:57:00,106.270,106.280,106.265,106.270,0
2018/04/04,21:58:00,106.265,106.265,106.250,106.250,0
2018/04/04,21:59:00,106.255,106.265,106.245,106.245,0
2018/04/04,22:00:00,106.250,106.260,106.245,106.255,0
2018/04/04,22:01:00,106.255,106.255,106.235,106.250,0
2018/04/04,22:02:00,106.245,106.260,106.245,106.260,0
2018/04/04,22:03:00,106.255,106.265,106.245,106.250,0
2018/04/04,22:04:00,106.245,106.250,106.240,106.240,0
2018/04/04,22:05:00,106.235,106.240,106.225,106.230,0
2018/04/04,22:06:00,106.225,106.230,106.215,106.220,0
2018/04/04,22:07:00,106.225,106.230,106.215,106.220,0
2018/04/04,22:08:00,106.215,106.225,106.210,106.220,0
2018/04/04,22:09:00,106.220,106.225,106.215,106.225,0
2018/04/04,22:10:00,106.230,106.240,106.220,106.220,0
2018/04/04,22:11:00,106.225,106.250,106.225,106.250,0
2018/04/04,22:12:00,106.250,106.270,106.235,106.240,0
2018/04/04,22:13:00,106.240,106.255,106.230,106.250,0
2018/04/04,22:14:00,106.255,106.255,106.245,106.250,0
2018/04/04,22:15:00,106.245,106.260,106.240,106.255,0
2018/04/04,22:16:00,106.260,106.275,106.255,106.255,0
2018/04/04,22:17:00,106.255,106.270,106.255,106.255,0
2018/04/04,22:18:00,106.250,106.250,106.235,106.240,0
2018/04/04,22:19:00,106.245,106.255,106.245,106.250,0
2018/04/04,22:20:00,106.250,106.250,106.235,106.240,0
2018/04/04,22:21:00,106.245,106.245,106.225,106.225,0
2018/04/04,22:22:00,106.220,106.225,106.210,106.220,0
2018/04/04,22:23:00,106.225,106.225,106.195,106.205,0
2018/04/04,22:24:00,106.205,106.220,106.205,106.215,0
2018/04/04,22:25:00,106.215,106.215,106.195,106.195,0
2018/04/04,22:26:00,106.195,106.235,106.190,106.225,0
2018/04/04,22:27:00,106.220,106.230,106.220,106.230,0
2018/04/04,22:28:00,106.230,106.260,106.230,106.250,0
2018/04/04,22:29:00,106.245,106.255,106.240,106.250,0
2018/04/04,22:30:00,106.250,106.260,106.250,106.255,0
2018/04/04,22:31:00,106.250,106.270,106.220,106.255,0
2018/04/04,22:32:00,106.250,106.280,106.235,106.275,0
2018/04/04,22:33:00,106.275,106.310,106.260,106.305,0
2018/04/04,22:34:00,106.305,106.310,106.280,106.280,0
2018/04/04,22:35:00,106.280,106.300,106.275,106.295,0
2018/04/04,22:36:00,106.300,106.315,106.285,106.290,0
2018/04/04,22:37:00,106.290,106.295,106.270,106.290,0
2018/04/04,22:38:00,106.285,106.355,106.285,106.355,0
2018/04/04,22:39:00,106.360,106.360,106.340,106.355,0
2018/04/04,22:40:00,106.355,106.355,106.330,106.345,0
2018/04/04,22:41:00,106.340,106.345,106.310,106.330,0
2018/04/04,22:42:00,106.325,106.345,106.300,106.335,0
2018/04/04,22:43:00,106.330,106.350,106.325,106.345,0
2018/04/04,22:44:00,106.345,106.355,106.335,106.350,0
2018/04/04,22:45:00,106.345,106.350,106.325,106.335,0
2018/04/04,22:46:00,106.335,106.335,106.300,106.300,0
2018/04/04,22:47:00,106.310,106.320,106.290,106.315,0
2018/04/04,22:48:00,106.320,106.320,106.310,106.315,0
2018/04/04,22:49:00,106.310,106.340,106.310,106.340,0
2018/04/04,22:50:00,106.335,106.340,106.290,106.300,0
2018/04/04,22:51:00,106.295,106.300,106.270,106.285,0
2018/04/04,22:52:00,106.280,106.310,106.280,106.305,0
2018/04/04,22:53:00,106.300,106.325,106.300,106.320,0
2018/04/04,22:54:00,106.315,106.325,106.300,106.305,0
2018/04/04,22:55:00,106.300,106.330,106.300,106.330,0
2018/04/04,22:56:00,106.330,106.345,106.325,106.340,0
2018/04/04,22:57:00,106.335,106.350,106.330,106.340,0
2018/04/04,22:58:00,106.335,106.355,106.330,106.340,0
2018/04/04,22:59:00,106.335,106.350,106.330,106.345,0
2018/04/04,23:00:00,106.345,106.355,106.330,106.350,0
2018/04/04,23:01:00,106.350,106.355,106.295,106.315,0
2018/04/04,23:02:00,106.310,106.315,106.275,106.295,0
2018/04/04,23:03:00,106.295,106.320,106.270,106.280,0
2018/04/04,23:04:00,106.285,106.305,106.265,106.300,0
2018/04/04,23:05:00,106.300,106.320,106.290,106.295,0
2018/04/04,23:06:00,106.300,106.335,106.290,106.295,0
2018/04/04,23:07:00,106.295,106.355,106.285,106.335,0
2018/04/04,23:08:00,106.340,106.355,106.320,106.335,0
2018/04/04,23:09:00,106.340,106.350,106.315,106.315,0
2018/04/04,23:10:00,106.315,106.320,106.290,106.300,0
2018/04/04,23:11:00,106.305,106.330,106.290,106.325,0
2018/04/04,23:12:00,106.330,106.330,106.305,106.315,0
2018/04/04,23:13:00,106.310,106.330,106.310,106.330,0
2018/04/04,23:14:00,106.325,106.335,106.315,106.315,0
2018/04/04,23:15:00,106.315,106.330,106.310,106.315,0
2018/04/04,23:16:00,106.310,106.330,106.310,106.310,0
2018/04/04,23:17:00,106.315,106.325,106.275,106.285,0
2018/04/04,23:18:00,106.280,106.315,106.280,106.315,0
2018/04/04,23:19:00,106.315,106.325,106.305,106.315,0
2018/04/04,23:20:00,106.310,106.345,106.295,106.335,0
2018/04/04,23:21:00,106.330,106.335,106.310,106.315,0
2018/04/04,23:22:00,106.315,106.330,106.315,106.320,0
2018/04/04,23:23:00,106.325,106.325,106.315,106.325,0
2018/04/04,23:24:00,106.320,106.325,106.310,106.320,0
2018/04/04,23:25:00,106.320,106.325,106.305,106.310,0
2018/04/04,23:26:00,106.315,106.320,106.290,106.295,0
2018/04/04,23:27:00,106.300,106.320,106.290,106.290,0
2018/04/04,23:28:00,106.290,106.330,106.290,106.300,0
2018/04/04,23:29:00,106.300,106.310,106.290,106.290,0
2018/04/04,23:30:00,106.290,106.300,106.275,106.280,0
2018/04/04,23:31:00,106.285,106.295,106.275,106.290,0
2018/04/04,23:32:00,106.285,106.300,106.275,106.275,0
2018/04/04,23:33:00,106.280,106.290,106.265,106.270,0
2018/04/04,23:34:00,106.270,106.275,106.245,106.255,0
2018/04/04,23:35:00,106.255,106.270,106.255,106.260,0
2018/04/04,23:36:00,106.265,106.280,106.260,106.275,0
2018/04/04,23:37:00,106.270,106.280,106.260,106.275,0
2018/04/04,23:38:00,106.280,106.280,106.260,106.275,0
2018/04/04,23:39:00,106.275,106.290,106.265,106.290,0
2018/04/04,23:40:00,106.290,106.290,106.280,106.290,0
2018/04/04,23:41:00,106.285,106.300,106.280,106.285,0
2018/04/04,23:42:00,106.290,106.300,106.275,106.295,0
2018/04/04,23:43:00,106.300,106.310,106.295,106.300,0
2018/04/04,23:44:00,106.295,106.310,106.290,106.305,0
2018/04/04,23:45:00,106.300,106.315,106.300,106.305,0
2018/04/04,23:46:00,106.310,106.345,106.300,106.345,0
2018/04/04,23:47:00,106.350,106.400,106.350,106.400,0
2018/04/04,23:48:00,106.405,106.445,106.405,106.440,0
2018/04/04,23:49:00,106.440,106.440,106.425,106.435,0
2018/04/04,23:50:00,106.430,106.500,106.430,106.480,0
2018/04/04,23:51:00,106.480,106.495,106.470,106.485,0
2018/04/04,23:52:00,106.485,106.485,106.465,106.470,0
2018/04/04,23:53:00,106.475,106.500,106.475,106.495,0
2018/04/04,23:54:00,106.495,106.500,106.470,106.480,0
2018/04/04,23:55:00,106.480,106.500,106.470,106.500,0
2018/04/04,23:56:00,106.500,106.530,106.500,106.515,0
2018/04/04,23:57:00,106.515,106.545,106.515,106.525,0
2018/04/04,23:58:00,106.530,106.535,106.520,106.525,0
2018/04/04,23:59:00,106.530,106.530,106.505,106.525,0
2018/04/05,00:00:00,106.530,106.570,106.525,106.560,0
2018/04/05,00:01:00,106.555,106.570,106.535,106.540,0
2018/04/05,00:02:00,106.540,106.560,106.535,106.540,0
2018/04/05,00:03:00,106.540,106.540,106.520,106.520,0
2018/04/05,00:04:00,106.520,106.530,106.515,106.530,0
2018/04/05,00:05:00,106.530,106.535,106.510,106.515,0
2018/04/05,00:06:00,106.515,106.525,106.510,106.520,0
2018/04/05,00:07:00,106.515,106.520,106.480,106.495,0
2018/04/05,00:08:00,106.495,106.510,106.480,106.485,0
2018/04/05,00:09:00,106.490,106.500,106.480,106.480,0
2018/04/05,00:10:00,106.480,106.500,106.480,106.500,0
2018/04/05,00:11:00,106.495,106.520,106.495,106.500,0
2018/04/05,00:12:00,106.500,106.525,106.500,106.525,0
2018/04/05,00:13:00,106.520,106.525,106.505,106.510,0
2018/04/05,00:14:00,106.505,106.510,106.490,106.495,0
2018/04/05,00:15:00,106.495,106.500,106.485,106.490,0
2018/04/05,00:16:00,106.485,106.520,106.485,106.515,0
2018/04/05,00:17:00,106.520,106.535,106.505,106.530,0
2018/04/05,00:18:00,106.535,106.560,106.530,106.555,0
2018/04/05,00:19:00,106.555,106.555,106.540,106.550,0
2018/04/05,00:20:00,106.545,106.550,106.535,106.540,0
2018/04/05,00:21:00,106.540,106.560,106.530,106.560,0
2018/04/05,00:22:00,106.560,106.570,106.545,106.555,0
2018/04/05,00:23:00,106.555,106.570,106.545,106.570,0
2018/04/05,00:24:00,106.570,106.595,106.570,106.595,0
2018/04/05,00:25:00,106.595,106.595,106.580,106.585,0
2018/04/05,00:26:00,106.585,106.590,106.565,106.570,0
2018/04/05,00:27:00,106.565,106.575,106.560,106.565,0
2018/04/05,00:28:00,106.560,106.585,106.560,106.570,0
2018/04/05,00:29:00,106.570,106.575,106.560,106.565,0
2018/04/05,00:30:00,106.565,106.590,106.560,106.585,0
2018/04/05,00:31:00,106.580,106.585,106.565,106.580,0
2018/04/05,00:32:00,106.580,106.615,106.570,106.615,0
2018/04/05,00:33:00,106.620,106.630,106.610,106.620,0
2018/04/05,00:34:00,106.615,106.620,106.595,106.600,0
2018/04/05,00:35:00,106.605,106.605,106.595,106.600,0
2018/04/05,00:36:00,106.600,106.605,106.585,106.590,0
2018/04/05,00:37:00,106.595,106.595,106.575,106.585,0
2018/04/05,00:38:00,106.585,106.585,106.580,106.585,0
2018/04/05,00:39:00,106.580,106.590,106.575,106.585,0
2018/04/05,00:40:00,106.580,106.590,106.570,106.570,0
2018/04/05,00:41:00,106.575,106.585,106.565,106.570,0
2018/04/05,00:42:00,106.570,106.570,106.555,106.555,0
2018/04/05,00:43:00,106.550,106.555,106.545,106.550,0
2018/04/05,00:44:00,106.545,106.560,106.545,106.555,0
2018/04/05,00:45:00,106.550,106.560,106.550,106.555,0
2018/04/05,00:46:00,106.560,106.585,106.560,106.575,0
2018/04/05,00:47:00,106.570,106.570,106.560,106.565,0
2018/04/05,00:48:00,106.560,106.580,106.560,106.580,0
2018/04/05,00:49:00,106.585,106.595,106.575,106.595,0
2018/04/05,00:50:00,106.590,106.590,106.565,106.565,0
2018/04/05,00:51:00,106.565,106.570,106.530,106.535,0
2018/04/05,00:52:00,106.530,106.535,106.520,106.530,0
2018/04/05,00:53:00,106.525,106.530,106.525,106.530,0
2018/04/05,00:54:00,106.530,106.540,106.530,106.535,0
2018/04/05,00:55:00,106.530,106.540,106.530,106.535,0
2018/04/05,00:56:00,106.535,106.550,106.535,106.545,0
2018/04/05,00:57:00,106.545,106.560,106.545,106.560,0
2018/04/05,00:58:00,106.560,106.560,106.545,106.555,0
2018/04/05,00:59:00,106.555,106.575,106.555,106.575,0
2018/04/05,01:00:00,106.575,106.585,106.565,106.565,0
2018/04/05,01:01:00,106.560,106.570,106.560,106.565,0
2018/04/05,01:02:00,106.565,106.565,106.540,106.550,0
2018/04/05,01:03:00,106.555,106.580,106.555,106.565,0
2018/04/05,01:04:00,106.560,106.565,106.545,106.560,0
2018/04/05,01:05:00,106.560,106.580,106.555,106.575,0
2018/04/05,01:06:00,106.580,106.585,106.570,106.585,0
2018/04/05,01:07:00,106.585,106.600,106.580,106.595,0
2018/04/05,01:08:00,106.600,106.620,106.590,106.620,0
2018/04/05,01:09:00,106.615,106.650,106.615,106.645,0
2018/04/05,01:10:00,106.645,106.650,106.635,106.645,0
2018/04/05,01:11:00,106.645,106.650,106.640,106.650,0
2018/04/05,01:12:00,106.645,106.650,106.645,106.650,0
2018/04/05,01:13:00,106.650,106.650,106.630,106.640,0
2018/04/05,01:14:00,106.635,106.640,106.610,106.615,0
2018/04/05,01:15:00,106.620,106.630,106.620,106.630,0
2018/04/05,01:16:00,106.625,106.630,106.610,106.615,0
2018/04/05,01:17:00,106.615,106.615,106.600,106.600,0
2018/04/05,01:18:00,106.600,106.625,106.590,106.625,0
2018/04/05,01:19:00,106.625,106.625,106.600,106.600,0
2018/04/05,01:20:00,106.610,106.640,106.610,106.625,0
2018/04/05,01:21:00,106.625,106.630,106.605,106.630,0
2018/04/05,01:22:00,106.630,106.650,106.630,106.640,0
2018/04/05,01:23:00,106.640,106.640,106.625,106.630,0
2018/04/05,01:24:00,106.625,106.645,106.620,106.645,0
2018/04/05,01:25:00,106.645,106.650,106.630,106.640,0
2018/04/05,01:26:00,106.635,106.640,106.625,106.625,0
2018/04/05,01:27:00,106.625,106.640,106.625,106.640,0
2018/04/05,01:28:00,106.640,106.645,106.630,106.640,0
2018/04/05,01:29:00,106.645,106.645,106.625,106.630,0
2018/04/05,01:30:00,106.635,106.635,106.625,106.635,0
2018/04/05,01:31:00,106.640,106.650,106.640,106.640,0
2018/04/05,01:32:00,106.640,106.645,106.630,106.630,0
2018/04/05,01:33:00,106.630,106.640,106.625,106.630,0
2018/04/05,01:34:00,106.630,106.630,106.615,106.615,0
2018/04/05,01:35:00,106.615,106.625,106.615,106.625,0
2018/04/05,01:36:00,106.630,106.640,106.630,106.640,0
2018/04/05,01:37:00,106.645,106.650,106.640,106.640,0
2018/04/05,01:38:00,106.645,106.650,106.640,106.645,0
2018/04/05,01:39:00,106.645,106.645,106.630,106.630,0
2018/04/05,01:40:00,106.625,106.640,106.625,106.640,0
2018/04/05,01:41:00,106.645,106.645,106.620,106.630,0
2018/04/05,01:42:00,106.625,106.635,106.620,106.630,0
2018/04/05,01:43:00,106.635,106.640,106.635,106.635,0
2018/04/05,01:44:00,106.640,106.640,106.635,106.635,0
2018/04/05,01:45:00,106.635,106.640,106.630,106.640,0
2018/04/05,01:46:00,106.645,106.650,106.645,106.645,0
2018/04/05,01:47:00,106.640,106.640,106.630,106.635,0
2018/04/05,01:48:00,106.630,106.630,106.620,106.625,0
2018/04/05,01:49:00,106.630,106.640,106.610,106.615,0
2018/04/05,01:50:00,106.615,106.625,106.610,106.615,0
2018/04/05,01:51:00,106.615,106.615,106.600,106.600,0
2018/04/05,01:52:00,106.605,106.620,106.605,106.620,0
2018/04/05,01:53:00,106.615,106.620,106.615,106.615,0
2018/04/05,01:54:00,106.620,106.620,106.585,106.600,0
2018/04/05,01:55:00,106.595,106.610,106.590,106.610,0
2018/04/05,01:56:00,106.605,106.625,106.605,106.625,0
2018/04/05,01:57:00,106.630,106.650,106.630,106.630,0
2018/04/05,01:58:00,106.630,106.635,106.620,106.625,0
2018/04/05,01:59:00,106.620,106.640,106.615,106.635,0
2018/04/05,02:00:00,106.630,106.635,106.620,106.620,0
2018/04/05,02:01:00,106.620,106.630,106.610,106.610,0
2018/04/05,02:02:00,106.615,106.615,106.600,106.600,0
2018/04/05,02:03:00,106.600,106.600,106.570,106.575,0
2018/04/05,02:04:00,106.575,106.575,106.565,106.575,0
2018/04/05,02:05:00,106.575,106.585,106.570,106.575,0
2018/04/05,02:06:00,106.580,106.590,106.580,106.590,0
2018/04/05,02:07:00,106.595,106.600,106.580,106.585,0
2018/04/05,02:08:00,106.585,106.585,106.565,106.575,0
2018/04/05,02:09:00,106.580,106.580,106.550,106.555,0
2018/04/05,02:10:00,106.560,106.570,106.555,106.570,0
2018/04/05,02:11:00,106.565,106.570,106.550,106.550,0
2018/04/05,02:12:00,106.550,106.560,106.550,106.555,0
2018/04/05,02:13:00,106.550,106.550,106.540,106.545,0
2018/04/05,02:14:00,106.545,106.560,106.545,106.550,0
2018/04/05,02:15:00,106.550,106.555,106.550,106.555,0
2018/04/05,02:16:00,106.560,106.570,106.560,106.560,0
2018/04/05,02:17:00,106.560,106.570,106.555,106.560,0
2018/04/05,02:18:00,106.555,106.555,106.545,106.550,0
2018/04/05,02:19:00,106.550,106.560,106.550,106.555,0
2018/04/05,02:20:00,106.555,106.555,106.540,106.540,0
2018/04/05,02:21:00,106.535,106.540,106.525,106.530,0
2018/04/05,02:22:00,106.525,106.530,106.520,106.525,0
2018/04/05,02:23:00,106.525,106.530,106.515,106.520,0
2018/04/05,02:24:00,106.520,106.585,106.520,106.555,0
2018/04/05,02:25:00,106.560,106.560,106.525,106.535,0
2018/04/05,02:26:00,106.530,106.540,106.520,106.530,0
2018/04/05,02:27:00,106.530,106.535,106.520,106.525,0
2018/04/05,02:28:00,106.525,106.540,106.525,106.535,0
2018/04/05,02:29:00,106.530,106.545,106.530,106.545,0
2018/04/05,02:30:00,106.545,106.560,106.545,106.560,0
2018/04/05,02:31:00,106.555,106.560,106.545,106.545,0
2018/04/05,02:32:00,106.545,106.555,106.545,106.550,0
2018/04/05,02:33:00,106.545,106.560,106.545,106.550,0
2018/04/05,02:34:00,106.550,106.555,106.545,106.555,0
2018/04/05,02:35:00,106.550,106.555,106.535,106.540,0
2018/04/05,02:36:00,106.535,106.550,106.530,106.550,0
2018/04/05,02:37:00,106.545,106.570,106.545,106.570,0
2018/04/05,02:38:00,106.570,106.580,106.565,106.570,0
2018/04/05,02:39:00,106.570,106.585,106.570,106.585,0
2018/04/05,02:40:00,106.585,106.585,106.550,106.560,0
2018/04/05,02:41:00,106.565,106.600,106.565,106.585,0
2018/04/05,02:42:00,106.590,106.590,106.580,106.585,0
2018/04/05,02:43:00,106.580,106.585,106.565,106.570,0
2018/04/05,02:44:00,106.570,106.570,106.565,106.570,0
2018/04/05,02:45:00,106.565,106.570,106.565,106.565,0
2018/04/05,02:46:00,106.570,106.570,106.550,106.555,0
2018/04/05,02:47:00,106.550,106.555,106.540,106.545,0
2018/04/05,02:48:00,106.540,106.545,106.525,106.530,0
2018/04/05,02:49:00,106.535,106.540,106.530,106.535,0
2018/04/05,02:50:00,106.530,106.535,106.520,106.525,0
2018/04/05,02:51:00,106.520,106.525,106.515,106.520,0
2018/04/05,02:52:00,106.515,106.530,106.515,106.525,0
2018/04/05,02:53:00,106.525,106.545,106.520,106.540,0
2018/04/05,02:54:00,106.545,106.550,106.540,106.540,0
2018/04/05,02:55:00,106.540,106.545,106.535,106.545,0
2018/04/05,02:56:00,106.550,106.555,106.545,106.550,0
2018/04/05,02:57:00,106.550,106.570,106.550,106.570,0
2018/04/05,02:58:00,106.570,106.575,106.565,106.570,0
2018/04/05,02:59:00,106.565,106.570,106.550,106.560,0
2018/04/05,03:00:00,106.555,106.580,106.555,106.580,0
2018/04/05,03:01:00,106.580,106.595,106.580,106.590,0
2018/04/05,03:02:00,106.595,106.595,106.585,106.590,0
2018/04/05,03:03:00,106.590,106.605,106.585,106.600,0
2018/04/05,03:04:00,106.605,106.605,106.585,106.585,0
2018/04/05,03:05:00,106.590,106.590,106.580,106.585,0
2018/04/05,03:06:00,106.585,106.610,106.585,106.610,0
2018/04/05,03:07:00,106.615,106.625,106.610,106.620,0
2018/04/05,03:08:00,106.615,106.620,106.610,106.610,0
2018/04/05,03:09:00,106.605,106.605,106.600,106.605,0
2018/04/05,03:10:00,106.600,106.615,106.600,106.615,0
2018/04/05,03:11:00,106.615,106.625,106.615,106.620,0
2018/04/05,03:12:00,106.620,106.625,106.610,106.625,0
2018/04/05,03:13:00,106.625,106.640,106.625,106.625,0
2018/04/05,03:14:00,106.620,106.640,106.620,106.630,0
2018/04/05,03:15:00,106.630,106.650,106.630,106.650,0
2018/04/05,03:16:00,106.650,106.665,106.650,106.660,0
2018/04/05,03:17:00,106.660,106.670,106.655,106.665,0
2018/04/05,03:18:00,106.670,106.675,106.665,106.670,0
2018/04/05,03:19:00,106.675,106.690,106.675,106.685,0
2018/04/05,03:20:00,106.685,106.700,106.680,106.690,0
2018/04/05,03:21:00,106.685,106.700,106.685,106.700,0
2018/04/05,03:22:00,106.705,106.735,106.705,106.725,0
2018/04/05,03:23:00,106.720,106.730,106.720,106.725,0
2018/04/05,03:24:00,106.725,106.735,106.720,106.735,0
2018/04/05,03:25:00,106.740,106.760,106.730,106.755,0
2018/04/05,03:26:00,106.750,106.755,106.730,106.735,0
2018/04/05,03:27:00,106.740,106.740,106.720,106.725,0
2018/04/05,03:28:00,106.725,106.740,106.725,106.735,0
2018/04/05,03:29:00,106.725,106.740,106.725,106.735,0
2018/04/05,03:30:00,106.735,106.750,106.730,106.750,0
2018/04/05,03:31:00,106.745,106.780,106.745,106.770,0
2018/04/05,03:32:00,106.765,106.795,106.765,106.790,0
2018/04/05,03:33:00,106.790,106.805,106.790,106.795,0
2018/04/05,03:34:00,106.790,106.795,106.775,106.775,0
2018/04/05,03:35:00,106.775,106.775,106.735,106.740,0
2018/04/05,03:36:00,106.740,106.740,106.720,106.725,0
2018/04/05,03:37:00,106.720,106.745,106.720,106.740,0
2018/04/05,03:38:00,106.740,106.745,106.740,106.745,0
2018/04/05,03:39:00,106.745,106.755,106.740,106.745,0
2018/04/05,03:40:00,106.740,106.745,106.720,106.730,0
2018/04/05,03:41:00,106.730,106.740,106.730,106.740,0
2018/04/05,03:42:00,106.735,106.740,106.730,106.740,0
2018/04/05,03:43:00,106.740,106.765,106.735,106.760,0
2018/04/05,03:44:00,106.755,106.765,106.750,106.750,0
2018/04/05,03:45:00,106.750,106.770,106.750,106.765,0
2018/04/05,03:46:00,106.765,106.765,106.745,106.750,0
2018/04/05,03:47:00,106.750,106.750,106.740,106.745,0
2018/04/05,03:48:00,106.740,106.745,106.730,106.745,0
2018/04/05,03:49:00,106.735,106.735,106.720,106.730,0
2018/04/05,03:50:00,106.725,106.745,106.725,106.745,0
2018/04/05,03:51:00,106.750,106.760,106.740,106.755,0
2018/04/05,03:52:00,106.760,106.760,106.735,106.735,0
2018/04/05,03:53:00,106.740,106.740,106.720,106.720,0
2018/04/05,03:54:00,106.725,106.735,106.725,106.735,0
2018/04/05,03:55:00,106.730,106.735,106.720,106.725,0
2018/04/05,03:56:00,106.715,106.715,106.705,106.705,0
2018/04/05,03:57:00,106.710,106.720,106.700,106.710,0
2018/04/05,03:58:00,106.710,106.710,106.700,106.705,0
2018/04/05,03:59:00,106.710,106.725,106.705,106.725,0
2018/04/05,04:00:00,106.725,106.750,106.725,106.745,0
2018/04/05,04:01:00,106.740,106.750,106.735,106.750,0
2018/04/05,04:02:00,106.745,106.750,106.735,106.740,0
2018/04/05,04:03:00,106.735,106.740,106.725,106.725,0
2018/04/05,04:04:00,106.730,106.740,106.725,106.730,0
2018/04/05,04:05:00,106.725,106.735,106.710,106.715,0
2018/04/05,04:06:00,106.720,106.730,106.715,106.725,0
2018/04/05,04:07:00,106.725,106.725,106.710,106.720,0
2018/04/05,04:08:00,106.725,106.725,106.710,106.715,0
2018/04/05,04:09:00,106.715,106.725,106.710,106.720,0
2018/04/05,04:10:00,106.715,106.725,106.705,106.720,0
2018/04/05,04:11:00,106.720,106.720,106.685,106.690,0
2018/04/05,04:12:00,106.690,106.700,106.690,106.700,0
2018/04/05,04:13:00,106.695,106.700,106.690,106.700,0
2018/04/05,04:14:00,106.700,106.710,106.690,106.695,0
2018/04/05,04:15:00,106.690,106.700,106.685,106.690,0
2018/04/05,04:16:00,106.685,106.705,106.685,106.690,0
2018/04/05,04:17:00,106.685,106.705,106.685,106.705,0
2018/04/05,04:18:00,106.710,106.710,106.690,106.690,0
2018/04/05,04:19:00,106.690,106.695,106.685,106.685,0
2018/04/05,04:20:00,106.690,106.700,106.690,106.700,0
2018/04/05,04:21:00,106.700,106.715,106.700,106.715,0
2018/04/05,04:22:00,106.720,106.730,106.715,106.730,0
2018/04/05,04:23:00,106.725,106.730,106.725,106.730,0
2018/04/05,04:24:00,106.730,106.730,106.725,106.730,0
2018/04/05,04:25:00,106.725,106.745,106.725,106.745,0
2018/04/05,04:26:00,106.740,106.745,106.735,106.740,0
2018/04/05,04:27:00,106.745,106.765,106.745,106.755,0
2018/04/05,04:28:00,106.750,106.760,106.740,106.755,0
2018/04/05,04:29:00,106.760,106.760,106.735,106.745,0
2018/04/05,04:30:00,106.745,106.760,106.745,106.760,0
2018/04/05,04:31:00,106.760,106.770,106.760,106.765,0
2018/04/05,04:32:00,106.770,106.770,106.760,106.760,0
2018/04/05,04:33:00,106.760,106.760,106.745,106.745,0
2018/04/05,04:34:00,106.750,106.765,106.745,106.760,0
2018/04/05,04:35:00,106.755,106.765,106.750,106.750,0
2018/04/05,04:36:00,106.750,106.750,106.740,106.745,0
2018/04/05,04:37:00,106.745,106.765,106.745,106.755,0
2018/04/05,04:38:00,106.750,106.800,106.750,106.800,0
2018/04/05,04:39:00,106.795,106.805,106.786,106.800,0
2018/04/05,04:40:00,106.805,106.830,106.800,106.805,0
2018/04/05,04:41:00,106.805,106.805,106.785,106.785,0
2018/04/05,04:42:00,106.785,106.795,106.785,106.785,0
2018/04/05,04:43:00,106.790,106.805,106.785,106.800,0
2018/04/05,04:44:00,106.795,106.810,106.790,106.800,0
2018/04/05,04:45:00,106.800,106.800,106.785,106.790,0
2018/04/05,04:46:00,106.790,106.830,106.790,106.810,0
2018/04/05,04:47:00,106.805,106.810,106.790,106.800,0
2018/04/05,04:48:00,106.805,106.805,106.790,106.800,0
2018/04/05,04:49:00,106.800,106.815,106.790,106.815,0
2018/04/05,04:50:00,106.815,106.815,106.805,106.815,0
2018/04/05,04:51:00,106.815,106.820,106.805,106.805,0
2018/04/05,04:52:00,106.805,106.820,106.805,106.805,0
2018/04/05,04:53:00,106.810,106.810,106.805,106.810,0
2018/04/05,04:54:00,106.805,106.810,106.805,106.810,0
2018/04/05,04:55:00,106.805,106.805,106.795,106.805,0
2018/04/05,04:56:00,106.805,106.820,106.805,106.810,0
2018/04/05,04:57:00,106.815,106.825,106.815,106.820,0
2018/04/05,04:58:00,106.820,106.820,106.810,106.815,0
2018/04/05,04:59:00,106.810,106.810,106.800,106.805,0
2018/04/05,05:00:00,106.800,106.805,106.790,106.805,0
2018/04/05,05:01:00,106.800,106.825,106.795,106.820,0
2018/04/05,05:02:00,106.820,106.830,106.820,106.825,0
2018/04/05,05:03:00,106.830,106.830,106.800,106.800,0
2018/04/05,05:04:00,106.800,106.800,106.795,106.795,0
2018/04/05,05:05:00,106.800,106.805,106.800,106.800,0
2018/04/05,05:06:00,106.800,106.800,106.800,106.800,0
2018/04/05,05:07:00,106.800,106.810,106.800,106.810,0
2018/04/05,05:08:00,106.805,106.805,106.805,106.805,0
2018/04/05,05:09:00,106.810,106.820,106.810,106.815,0
2018/04/05,05:10:00,106.820,106.825,106.815,106.825,0
2018/04/05,05:11:00,106.825,106.830,106.820,106.825,0
2018/04/05,05:12:00,106.830,106.830,106.830,106.830,0
2018/04/05,05:13:00,106.830,106.840,106.830,106.840,0
2018/04/05,05:14:00,106.840,106.850,106.840,106.840,0
2018/04/05,05:15:00,106.840,106.840,106.835,106.840,0
2018/04/05,05:16:00,106.845,106.850,106.840,106.840,0
2018/04/05,05:17:00,106.835,106.835,106.835,106.835,0
2018/04/05,05:18:00,106.835,106.835,106.830,106.835,0
2018/04/05,05:19:00,106.830,106.840,106.830,106.840,0
2018/04/05,05:20:00,106.840,106.840,106.840,106.840,0
2018/04/05,05:21:00,106.840,106.840,106.840,106.840,0
2018/04/05,05:22:00,106.840,106.845,106.840,106.840,0
2018/04/05,05:23:00,106.840,106.850,106.840,106.845,0
2018/04/05,05:24:00,106.845,106.845,106.830,106.840,0
2018/04/05,05:25:00,106.845,106.850,106.830,106.840,0
2018/04/05,05:26:00,106.835,106.840,106.835,106.840,0
2018/04/05,05:27:00,106.840,106.840,106.830,106.830,0
2018/04/05,05:28:00,106.830,106.830,106.825,106.825,0
2018/04/05,05:29:00,106.825,106.825,106.825,106.825,0
2018/04/05,05:30:00,106.825,106.830,106.825,106.830,0
2018/04/05,05:31:00,106.830,106.830,106.830,106.830,0
2018/04/05,05:32:00,106.830,106.835,106.830,106.830,0
2018/04/05,05:33:00,106.835,106.840,106.835,106.835,0
2018/04/05,05:34:00,106.835,106.835,106.830,106.830,0
2018/04/05,05:35:00,106.835,106.835,106.835,106.835,0
2018/04/05,05:36:00,106.840,106.840,106.830,106.835,0
2018/04/05,05:37:00,106.830,106.830,106.825,106.825,0
2018/04/05,05:38:00,106.835,106.835,106.815,106.815,0
2018/04/05,05:39:00,106.810,106.810,106.810,106.810,0
2018/04/05,05:40:00,106.810,106.820,106.810,106.820,0
2018/04/05,05:41:00,106.815,106.815,106.810,106.810,0
2018/04/05,05:42:00,106.810,106.810,106.810,106.810,0
2018/04/05,05:43:00,106.810,106.810,106.805,106.805,0
2018/04/05,05:44:00,106.805,106.805,106.805,106.805,0
2018/04/05,05:45:00,106.810,106.815,106.805,106.810,0
2018/04/05,05:46:00,106.815,106.815,106.815,106.815,0
2018/04/05,05:47:00,106.810,106.810,106.810,106.810,0
2018/04/05,05:48:00,106.810,106.815,106.810,106.810,0
2018/04/05,05:49:00,106.805,106.830,106.805,106.830,0
2018/04/05,05:50:00,106.825,106.825,106.820,106.820,0
2018/04/05,05:51:00,106.825,106.825,106.820,106.825,0
2018/04/05,05:52:00,106.815,106.815,106.805,106.810,0
2018/04/05,05:53:00,106.805,106.810,106.805,106.805,0
2018/04/05,05:54:00,106.795,106.795,106.760,106.770,0
2018/04/05,05:55:00,106.770,106.780,106.770,106.780,0
2018/04/05,05:56:00,106.790,106.790,106.779,106.780,0
2018/04/05,05:57:00,106.780,106.780,106.780,106.780,0
2018/04/05,06:05:00,106.770,106.775,106.770,106.775,0
2018/04/05,06:06:00,106.765,106.765,106.760,106.760,0
2018/04/05,06:07:00,106.775,106.775,106.775,106.775,0
2018/04/05,06:09:00,106.775,106.775,106.775,106.775,0
2018/04/05,06:11:00,106.775,106.775,106.775,106.775,0
2018/04/05,06:12:00,106.775,106.775,106.757,106.762,0
2018/04/05,06:13:00,106.762,106.780,106.762,106.780,0
2018/04/05,06:14:00,106.780,106.780,106.775,106.775,0
2018/04/05,06:15:00,106.775,106.775,106.745,106.752,0
2018/04/05,06:16:00,106.753,106.775,106.751,106.756,0
2018/04/05,06:18:00,106.775,106.775,106.775,106.775,0
2018/04/05,06:24:00,106.775,106.775,106.775,106.775,0
2018/04/05,06:25:00,106.775,106.775,106.761,106.761,0
2018/04/05,06:26:00,106.762,106.764,106.762,106.764,0
2018/04/05,06:27:00,106.764,106.765,106.752,106.757,0
2018/04/05,06:28:00,106.759,106.759,106.749,106.749,0
2018/04/05,06:29:00,106.749,106.751,106.747,106.748,0
2018/04/05,06:30:00,106.748,106.751,106.745,106.749,0
2018/04/05,06:31:00,106.749,106.751,106.732,106.746,0
2018/04/05,06:32:00,106.746,106.749,106.746,106.749,0
2018/04/05,06:33:00,106.749,106.765,106.731,106.765,0
2018/04/05,06:34:00,106.760,106.765,106.760,106.760,0
2018/04/05,06:35:00,106.760,106.765,106.745,106.745,0
2018/04/05,06:36:00,106.746,106.751,106.746,106.751,0
2018/04/05,06:37:00,106.750,106.753,106.746,106.746,0
2018/04/05,06:38:00,106.745,106.746,106.744,106.745,0
2018/04/05,06:39:00,106.744,106.745,106.743,106.744,0
2018/04/05,06:40:00,106.743,106.744,106.743,106.743,0
2018/04/05,06:41:00,106.744,106.744,106.743,106.743,0
2018/04/05,06:42:00,106.742,106.742,106.740,106.741,0
2018/04/05,06:43:00,106.740,106.742,106.740,106.742,0
2018/04/05,06:44:00,106.750,106.750,106.750,106.750,0
2018/04/05,06:48:00,106.755,106.755,106.755,106.755,0
2018/04/05,06:51:00,106.760,106.765,106.760,106.765,0
2018/04/05,06:52:00,106.750,106.770,106.750,106.770,0
2018/04/05,06:53:00,106.769,106.772,106.769,106.772,0
2018/04/05,06:54:00,106.772,106.775,106.769,106.775,0
2018/04/05,06:55:00,106.775,106.775,106.771,106.775,0
2018/04/05,06:56:00,106.775,106.775,106.770,106.775,0
2018/04/05,06:58:00,106.770,106.770,106.770,106.770,0
2018/04/05,07:01:00,106.770,106.790,106.770,106.790,0
2018/04/05,07:02:00,106.790,106.815,106.790,106.805,0
2018/04/05,07:03:00,106.805,106.815,106.805,106.805,0
2018/04/05,07:04:00,106.815,106.840,106.792,106.807,0
2018/04/05,07:05:00,106.806,106.819,106.806,106.809,0
2018/04/05,07:06:00,106.808,106.808,106.796,106.801,0
2018/04/05,07:07:00,106.800,106.801,106.789,106.796,0
2018/04/05,07:08:00,106.797,106.801,106.796,106.801,0
2018/04/05,07:09:00,106.801,106.801,106.800,106.800,0
2018/04/05,07:10:00,106.800,106.810,106.799,106.805,0
2018/04/05,07:11:00,106.805,106.805,106.798,106.801,0
2018/04/05,07:12:00,106.800,106.801,106.794,106.796,0
2018/04/05,07:13:00,106.797,106.797,106.790,106.790,0
2018/04/05,07:14:00,106.789,106.795,106.782,106.790,0
2018/04/05,07:17:00,106.785,106.785,106.763,106.770,0
2018/04/05,07:18:00,106.775,106.775,106.770,106.775,0
2018/04/05,07:19:00,106.770,106.780,106.770,106.775,0
2018/04/05,07:20:00,106.770,106.770,106.760,106.760,0
2018/04/05,07:22:00,106.750,106.750,106.750,106.750,0
2018/04/05,07:23:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:24:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:25:00,106.760,106.770,106.750,106.750,0
2018/04/05,07:26:00,106.760,106.760,106.740,106.760,0
2018/04/05,07:27:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:28:00,106.765,106.765,106.760,106.765,0
2018/04/05,07:30:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:31:00,106.755,106.765,106.750,106.765,0
2018/04/05,07:32:00,106.760,106.765,106.760,106.765,0
2018/04/05,07:33:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:34:00,106.750,106.765,106.750,106.760,0
2018/04/05,07:35:00,106.750,106.750,106.750,106.750,0
2018/04/05,07:36:00,106.750,106.750,106.730,106.740,0
2018/04/05,07:37:00,106.745,106.750,106.745,106.745,0
2018/04/05,07:38:00,106.750,106.760,106.750,106.760,0
2018/04/05,07:39:00,106.760,106.770,106.760,106.770,0
2018/04/05,07:40:00,106.775,106.775,106.770,106.775,0
2018/04/05,07:41:00,106.775,106.780,106.775,106.780,0
2018/04/05,07:43:00,106.775,106.775,106.765,106.770,0
2018/04/05,07:44:00,106.765,106.765,106.760,106.760,0
2018/04/05,07:46:00,106.760,106.760,106.760,106.760,0
2018/04/05,07:47:00,106.765,106.775,106.765,106.775,0
2018/04/05,07:48:00,106.780,106.780,106.775,106.780,0
2018/04/05,07:50:00,106.775,106.775,106.775,106.775,0
2018/04/05,07:51:00,106.770,106.770,106.750,106.760,0
2018/04/05,07:52:00,106.750,106.770,106.750,106.760,0
2018/04/05,07:53:00,106.765,106.770,106.760,106.770,0
2018/04/05,07:55:00,106.775,106.775,106.775,106.775,0
2018/04/05,07:56:00,106.770,106.770,106.765,106.765,0
2018/04/05,07:58:00,106.770,106.780,106.770,106.780,0
2018/04/05,07:59:00,106.780,106.780,106.780,106.780,0
2018/04/05,08:00:00,106.780,106.795,106.780,106.790,0
2018/04/05,08:01:00,106.795,106.795,106.770,106.785,0
2018/04/05,08:02:00,106.780,106.780,106.775,106.775,0
2018/04/05,08:03:00,106.780,106.795,106.780,106.785,0
2018/04/05,08:04:00,106.790,106.805,106.785,106.790,0
2018/04/05,08:05:00,106.795,106.800,106.785,106.785,0
2018/04/05,08:06:00,106.790,106.790,106.775,106.785,0
2018/04/05,08:07:00,106.785,106.785,106.775,106.780,0
2018/04/05,08:08:00,106.780,106.780,106.755,106.755,0
2018/04/05,08:09:00,106.755,106.755,106.750,106.755,0
2018/04/05,08:10:00,106.760,106.760,106.760,106.760,0
2018/04/05,08:12:00,106.765,106.770,106.765,106.765,0
2018/04/05,08:13:00,106.763,106.765,106.762,106.765,0
2018/04/05,08:14:00,106.770,106.775,106.770,106.775,0
2018/04/05,08:15:00,106.780,106.790,106.780,106.780,0
2018/04/05,08:16:00,106.770,106.780,106.770,106.780,0
2018/04/05,08:17:00,106.775,106.780,106.775,106.775,0
2018/04/05,08:18:00,106.775,106.775,106.765,106.765,0
2018/04/05,08:19:00,106.770,106.775,106.755,106.755,0
2018/04/05,08:20:00,106.760,106.765,106.755,106.760,0
2018/04/05,08:21:00,106.755,106.755,106.755,106.755,0
2018/04/05,08:23:00,106.755,106.755,106.750,106.755,0
2018/04/05,08:24:00,106.765,106.765,106.765,106.765,0
2018/04/05,08:25:00,106.760,106.760,106.750,106.760,0
2018/04/05,08:26:00,106.760,106.780,106.760,106.770,0
2018/04/05,08:29:00,106.770,106.785,106.770,106.780,0
2018/04/05,08:30:00,106.780,106.780,106.770,106.770,0
2018/04/05,08:31:00,106.775,106.780,106.775,106.775,0
2018/04/05,08:32:00,106.780,106.780,106.775,106.775,0
2018/04/05,08:33:00,106.770,106.770,106.755,106.760,0
2018/04/05,08:34:00,106.765,106.765,106.755,106.760,0
2018/04/05,08:35:00,106.765,106.775,106.760,106.765,0
2018/04/05,08:36:00,106.765,106.765,106.755,106.760,0
2018/04/05,08:37:00,106.760,106.775,106.760,106.770,0
2018/04/05,08:38:00,106.765,106.775,106.760,106.765,0
2018/04/05,08:39:00,106.765,106.765,106.755,106.755,0
2018/04/05,08:40:00,106.755,106.760,106.755,106.760,0
2018/04/05,08:41:00,106.760,106.765,106.760,106.765,0
2018/04/05,08:42:00,106.765,106.765,106.760,106.765,0
2018/04/05,08:43:00,106.765,106.765,106.755,106.755,0
2018/04/05,08:44:00,106.755,106.760,106.755,106.760,0
2018/04/05,08:45:00,106.755,106.765,106.755,106.760,0
2018/04/05,08:46:00,106.755,106.780,106.750,106.780,0
2018/04/05,08:47:00,106.780,106.795,106.780,106.795,0
2018/04/05,08:48:00,106.795,106.800,106.780,106.780,0
2018/04/05,08:49:00,106.785,106.785,106.760,106.770,0
2018/04/05,08:50:00,106.775,106.775,106.770,106.770,0
2018/04/05,08:51:00,106.765,106.770,106.755,106.760,0
2018/04/05,08:52:00,106.760,106.770,106.760,106.765,0
2018/04/05,08:53:00,106.765,106.770,106.765,106.770,0
2018/04/05,08:54:00,106.770,106.775,106.765,106.765,0
2018/04/05,08:55:00,106.760,106.765,106.760,106.760,0
2018/04/05,08:56:00,106.765,106.775,106.765,106.770,0
2018/04/05,08:57:00,106.775,106.780,106.770,106.780,0
2018/04/05,08:58:00,106.785,106.790,106.780,106.780,0
2018/04/05,08:59:00,106.785,106.800,106.780,106.795,0
2018/04/05,09:00:00,106.790,106.805,106.790,106.790,0
2018/04/05,09:01:00,106.795,106.805,106.785,106.805,0
2018/04/05,09:02:00,106.805,106.825,106.805,106.825,0
2018/04/05,09:03:00,106.830,106.845,106.825,106.845,0
2018/04/05,09:04:00,106.845,106.850,106.835,106.840,0
2018/04/05,09:05:00,106.835,106.840,106.830,106.835,0
2018/04/05,09:06:00,106.835,106.845,106.835,106.840,0
2018/04/05,09:07:00,106.840,106.845,106.805,106.820,0
2018/04/05,09:08:00,106.820,106.825,106.810,106.820,0
2018/04/05,09:09:00,106.820,106.825,106.815,106.820,0
2018/04/05,09:10:00,106.820,106.820,106.800,106.815,0
2018/04/05,09:11:00,106.815,106.830,106.805,106.815,0
2018/04/05,09:12:00,106.820,106.840,106.810,106.820,0
2018/04/05,09:13:00,106.820,106.840,106.820,106.840,0
2018/04/05,09:14:00,106.840,106.840,106.830,106.835,0
2018/04/05,09:15:00,106.840,106.850,106.840,106.845,0
2018/04/05,09:16:00,106.845,106.855,106.830,106.835,0
2018/04/05,09:17:00,106.835,106.845,106.830,106.835,0
2018/04/05,09:18:00,106.835,106.840,106.835,106.840,0
2018/04/05,09:19:00,106.845,106.845,106.820,106.820,0
2018/04/05,09:20:00,106.825,106.825,106.805,106.815,0
2018/04/05,09:21:00,106.820,106.825,106.815,106.820,0
2018/04/05,09:22:00,106.815,106.820,106.805,106.815,0
2018/04/05,09:23:00,106.815,106.820,106.790,106.795,0
2018/04/05,09:24:00,106.795,106.795,106.765,106.795,0
2018/04/05,09:25:00,106.795,106.795,106.770,106.780,0
2018/04/05,09:26:00,106.775,106.790,106.770,106.785,0
2018/04/05,09:27:00,106.780,106.785,106.775,106.775,0
2018/04/05,09:28:00,106.775,106.790,106.770,106.785,0
2018/04/05,09:29:00,106.790,106.800,106.790,106.795,0
2018/04/05,09:30:00,106.795,106.795,106.770,106.780,0
2018/04/05,09:31:00,106.780,106.795,106.780,106.785,0
2018/04/05,09:32:00,106.780,106.790,106.770,106.785,0
2018/04/05,09:33:00,106.790,106.805,106.790,106.800,0
2018/04/05,09:34:00,106.800,106.830,106.795,106.825,0
2018/04/05,09:35:00,106.825,106.830,106.820,106.820,0
2018/04/05,09:36:00,106.825,106.830,106.810,106.820,0
2018/04/05,09:37:00,106.815,106.825,106.785,106.790,0
2018/04/05,09:38:00,106.790,106.805,106.785,106.795,0
2018/04/05,09:39:00,106.790,106.795,106.785,106.785,0
2018/04/05,09:40:00,106.785,106.790,106.780,106.780,0
2018/04/05,09:41:00,106.775,106.795,106.775,106.785,0
2018/04/05,09:42:00,106.785,106.795,106.780,106.785,0
2018/04/05,09:43:00,106.785,106.795,106.785,106.785,0
2018/04/05,09:44:00,106.780,106.780,106.760,106.765,0
2018/04/05,09:45:00,106.770,106.770,106.745,106.745,0
2018/04/05,09:46:00,106.745,106.755,106.745,106.755,0
2018/04/05,09:47:00,106.760,106.765,106.760,106.765,0
2018/04/05,09:48:00,106.765,106.780,106.765,106.770,0
2018/04/05,09:49:00,106.770,106.775,106.760,106.770,0
2018/04/05,09:50:00,106.765,106.770,106.750,106.755,0
2018/04/05,09:51:00,106.755,106.760,106.735,106.740,0
2018/04/05,09:52:00,106.740,106.740,106.720,106.725,0
2018/04/05,09:53:00,106.730,106.765,106.725,106.755,0
2018/04/05,09:54:00,106.760,106.780,106.755,106.780,0
2018/04/05,09:55:00,106.780,106.840,106.775,106.805,0
2018/04/05,09:56:00,106.810,106.830,106.800,106.815,0
2018/04/05,09:57:00,106.815,106.820,106.810,106.815,0
2018/04/05,09:58:00,106.820,106.825,106.815,106.815,0
2018/04/05,09:59:00,106.820,106.820,106.810,106.820,0
2018/04/05,10:00:00,106.820,106.880,106.815,106.875,0
2018/04/05,10:01:00,106.875,106.880,106.860,106.860,0
2018/04/05,10:02:00,106.855,106.870,106.850,106.850,0
2018/04/05,10:03:00,106.850,106.850,106.845,106.850,0
2018/04/05,10:04:00,106.850,106.850,106.820,106.820,0
2018/04/05,10:05:00,106.820,106.830,106.820,106.825,0
2018/04/05,10:06:00,106.825,106.825,106.815,106.825,0
2018/04/05,10:07:00,106.820,106.820,106.820,106.820,0
2018/04/05,10:08:00,106.815,106.820,106.790,106.790,0
2018/04/05,10:09:00,106.795,106.820,106.795,106.805,0
2018/04/05,10:10:00,106.810,106.830,106.805,106.820,0
2018/04/05,10:11:00,106.820,106.820,106.790,106.810,0
2018/04/05,10:12:00,106.805,106.815,106.785,106.815,0
2018/04/05,10:13:00,106.810,106.810,106.785,106.795,0
2018/04/05,10:14:00,106.790,106.795,106.780,106.785,0
2018/04/05,10:15:00,106.785,106.800,106.785,106.785,0
2018/04/05,10:16:00,106.790,106.795,106.785,106.795,0
2018/04/05,10:17:00,106.795,106.805,106.790,106.805,0
2018/04/05,10:18:00,106.805,106.825,106.805,106.820,0
2018/04/05,10:19:00,106.820,106.830,106.815,106.825,0
2018/04/05,10:20:00,106.820,106.825,106.820,106.825,0
2018/04/05,10:21:00,106.830,106.830,106.805,106.805,0
2018/04/05,10:22:00,106.805,106.810,106.795,106.805,0
2018/04/05,10:23:00,106.805,106.805,106.800,106.805,0
2018/04/05,10:24:00,106.800,106.815,106.800,106.805,0
2018/04/05,10:25:00,106.810,106.845,106.805,106.845,0
2018/04/05,10:26:00,106.850,106.875,106.845,106.865,0
2018/04/05,10:27:00,106.865,106.870,106.845,106.855,0
2018/04/05,10:28:00,106.855,106.880,106.855,106.880,0
2018/04/05,10:29:00,106.880,106.885,106.870,106.870,0
2018/04/05,10:30:00,106.875,106.880,106.875,106.880,0
2018/04/05,10:31:00,106.880,106.885,106.870,106.870,0
2018/04/05,10:32:00,106.870,106.870,106.865,106.865,0
2018/04/05,10:33:00,106.860,106.860,106.845,106.855,0
2018/04/05,10:34:00,106.855,106.875,106.850,106.870,0
2018/04/05,10:35:00,106.870,106.890,106.865,106.885,0
2018/04/05,10:36:00,106.880,106.890,106.880,106.880,0
2018/04/05,10:37:00,106.880,106.885,106.870,106.885,0
2018/04/05,10:38:00,106.885,106.925,106.885,106.915,0
2018/04/05,10:39:00,106.915,106.915,106.885,106.890,0
2018/04/05,10:40:00,106.885,106.890,106.880,106.880,0
2018/04/05,10:41:00,106.880,106.885,106.880,106.880,0
2018/04/05,10:42:00,106.880,106.890,106.880,106.890,0
2018/04/05,10:43:00,106.880,106.890,106.880,106.885,0
2018/04/05,10:44:00,106.885,106.885,106.880,106.880,0
2018/04/05,10:45:00,106.880,106.895,106.880,106.890,0
2018/04/05,10:46:00,106.895,106.895,106.875,106.880,0
2018/04/05,10:47:00,106.885,106.895,106.885,106.895,0
2018/04/05,10:48:00,106.900,106.930,106.895,106.930,0
2018/04/05,10:49:00,106.930,106.935,106.910,106.935,0
2018/04/05,10:50:00,106.935,106.935,106.915,106.930,0
2018/04/05,10:51:00,106.930,106.950,106.920,106.940,0
2018/04/05,10:52:00,106.935,106.955,106.935,106.950,0
2018/04/05,10:53:00,106.950,106.965,106.945,106.960,0
2018/04/05,10:54:00,106.955,106.970,106.955,106.955,0
2018/04/05,10:55:00,106.955,106.965,106.955,106.955,0
2018/04/05,10:56:00,106.960,106.960,106.935,106.945,0
2018/04/05,10:57:00,106.940,106.950,106.940,106.950,0
2018/04/05,10:58:00,106.950,106.970,106.950,106.960,0
2018/04/05,10:59:00,106.955,106.965,106.955,106.965,0
2018/04/05,11:00:00,106.965,106.975,106.965,106.965,0
2018/04/05,11:01:00,106.970,106.970,106.950,106.955,0
2018/04/05,11:02:00,106.960,106.970,106.955,106.960,0
2018/04/05,11:03:00,106.965,106.970,106.955,106.965,0
2018/04/05,11:04:00,106.965,106.970,106.965,106.970,0
2018/04/05,11:05:00,106.965,106.970,106.965,106.965,0
2018/04/05,11:06:00,106.970,106.990,106.970,106.990,0
2018/04/05,11:07:00,106.990,106.990,106.980,106.985,0
2018/04/05,11:08:00,106.985,106.990,106.980,106.985,0
2018/04/05,11:09:00,106.990,106.990,106.985,106.990,0
2018/04/05,11:10:00,106.985,106.990,106.980,106.985,0
2018/04/05,11:11:00,106.985,106.985,106.975,106.980,0
2018/04/05,11:12:00,106.980,106.980,106.975,106.975,0
2018/04/05,11:13:00,106.975,106.980,106.955,106.955,0
2018/04/05,11:14:00,106.955,106.960,106.950,106.955,0
2018/04/05,11:15:00,106.960,106.960,106.935,106.940,0
2018/04/05,11:16:00,106.940,106.945,106.935,106.940,0
2018/04/05,11:17:00,106.940,106.950,106.935,106.935,0
2018/04/05,11:18:00,106.940,106.940,106.935,106.940,0
2018/04/05,11:19:00,106.935,106.940,106.930,106.935,0
2018/04/05,11:20:00,106.935,106.935,106.920,106.920,0
2018/04/05,11:21:00,106.915,106.920,106.905,106.920,0
2018/04/05,11:22:00,106.920,106.920,106.920,106.920,0
2018/04/05,11:23:00,106.925,106.940,106.925,106.940,0
2018/04/05,11:24:00,106.940,106.950,106.940,106.950,0
2018/04/05,11:25:00,106.960,106.960,106.945,106.945,0
2018/04/05,11:26:00,106.950,106.950,106.940,106.945,0
2018/04/05,11:27:00,106.940,106.940,106.935,106.940,0
2018/04/05,11:28:00,106.940,106.940,106.935,106.935,0
2018/04/05,11:29:00,106.935,106.935,106.920,106.920,0
2018/04/05,11:30:00,106.920,106.925,106.920,106.920,0
2018/04/05,11:31:00,106.925,106.930,106.925,106.925,0
2018/04/05,11:32:00,106.930,106.930,106.930,106.930,0
2018/04/05,11:33:00,106.935,106.940,106.930,106.935,0
2018/04/05,11:34:00,106.930,106.940,106.930,106.940,0
2018/04/05,11:35:00,106.950,106.960,106.945,106.945,0
2018/04/05,11:36:00,106.950,106.960,106.940,106.945,0
2018/04/05,11:37:00,106.940,106.955,106.940,106.955,0
2018/04/05,11:38:00,106.960,106.960,106.955,106.955,0
2018/04/05,11:39:00,106.955,106.955,106.950,106.955,0
2018/04/05,11:40:00,106.955,106.970,106.950,106.965,0
2018/04/05,11:41:00,106.970,106.985,106.970,106.980,0
2018/04/05,11:42:00,106.975,106.980,106.975,106.980,0
2018/04/05,11:43:00,106.975,106.975,106.975,106.975,0
2018/04/05,11:44:00,106.975,106.975,106.960,106.970,0
2018/04/05,11:45:00,106.970,106.975,106.965,106.970,0
2018/04/05,11:46:00,106.965,106.975,106.965,106.975,0
2018/04/05,11:47:00,106.975,106.975,106.970,106.970,0
2018/04/05,11:48:00,106.975,106.975,106.975,106.975,0
2018/04/05,11:49:00,106.975,106.980,106.970,106.980,0
2018/04/05,11:50:00,106.980,106.980,106.975,106.975,0
2018/04/05,11:51:00,106.980,106.980,106.980,106.980,0
2018/04/05,11:52:00,106.975,106.985,106.975,106.975,0
2018/04/05,11:53:00,106.980,106.980,106.975,106.980,0
2018/04/05,11:54:00,106.980,106.980,106.960,106.960,0
2018/04/05,11:55:00,106.960,106.980,106.960,106.980,0
2018/04/05,11:56:00,106.975,106.980,106.965,106.970,0
2018/04/05,11:57:00,106.975,106.975,106.960,106.965,0
2018/04/05,11:58:00,106.965,106.970,106.960,106.965,0
2018/04/05,11:59:00,106.965,106.980,106.965,106.975,0
2018/04/05,12:00:00,106.975,106.985,106.975,106.980,0
2018/04/05,12:01:00,106.980,106.995,106.980,106.990,0
2018/04/05,12:02:00,106.985,106.995,106.980,106.980,0
2018/04/05,12:03:00,106.980,106.985,106.980,106.980,0
2018/04/05,12:04:00,106.985,106.990,106.985,106.990,0
2018/04/05,12:05:00,106.985,106.985,106.975,106.975,0
2018/04/05,12:06:00,106.980,106.980,106.975,106.975,0
2018/04/05,12:07:00,106.975,106.980,106.970,106.975,0
2018/04/05,12:08:00,106.975,106.985,106.975,106.980,0
2018/04/05,12:09:00,106.975,106.980,106.970,106.980,0
2018/04/05,12:10:00,106.980,106.985,106.970,106.975,0
2018/04/05,12:11:00,106.970,106.975,106.960,106.965,0
2018/04/05,12:12:00,106.970,106.980,106.970,106.975,0
2018/04/05,12:13:00,106.975,106.980,106.970,106.975,0
2018/04/05,12:14:00,106.975,106.975,106.970,106.970,0
2018/04/05,12:15:00,106.970,106.970,106.965,106.970,0
2018/04/05,12:16:00,106.970,106.970,106.965,106.965,0
2018/04/05,12:17:00,106.960,106.960,106.940,106.950,0
2018/04/05,12:18:00,106.945,106.960,106.940,106.955,0
2018/04/05,12:19:00,106.955,106.955,106.940,106.940,0
2018/04/05,12:20:00,106.950,106.950,106.930,106.930,0
2018/04/05,12:21:00,106.930,106.935,106.925,106.930,0
2018/04/05,12:22:00,106.930,106.955,106.925,106.950,0
2018/04/05,12:23:00,106.955,106.955,106.940,106.945,0
2018/04/05,12:24:00,106.945,106.945,106.940,106.940,0
2018/04/05,12:25:00,106.935,106.950,106.930,106.950,0
2018/04/05,12:26:00,106.955,106.960,106.955,106.960,0
2018/04/05,12:27:00,106.960,106.970,106.960,106.965,0
2018/04/05,12:28:00,106.965,106.965,106.960,106.960,0
2018/04/05,12:29:00,106.965,106.965,106.960,106.965,0
2018/04/05,12:30:00,106.965,106.965,106.955,106.955,0
2018/04/05,12:31:00,106.950,106.955,106.950,106.955,0
2018/04/05,12:32:00,106.950,106.960,106.950,106.955,0
2018/04/05,12:33:00,106.950,106.960,106.950,106.960,0
2018/04/05,12:34:00,106.955,106.970,106.955,106.965,0
2018/04/05,12:35:00,106.960,106.970,106.955,106.965,0
2018/04/05,12:36:00,106.965,106.970,106.965,106.970,0
2018/04/05,12:37:00,106.965,106.965,106.965,106.965,0
2018/04/05,12:38:00,106.970,106.970,106.945,106.945,0
2018/04/05,12:39:00,106.940,106.950,106.935,106.940,0
2018/04/05,12:40:00,106.935,106.940,106.920,106.930,0
2018/04/05,12:41:00,106.935,106.935,106.915,106.930,0
2018/04/05,12:42:00,106.930,106.930,106.915,106.915,0
2018/04/05,12:43:00,106.920,106.925,106.915,106.925,0
2018/04/05,12:44:00,106.925,106.930,106.925,106.925,0
2018/04/05,12:45:00,106.925,106.935,106.925,106.930,0
2018/04/05,12:46:00,106.935,106.935,106.930,106.930,0
2018/04/05,12:47:00,106.925,106.925,106.915,106.915,0
2018/04/05,12:48:00,106.915,106.920,106.915,106.915,0
2018/04/05,12:49:00,106.915,106.925,106.910,106.920,0
2018/04/05,12:50:00,106.925,106.925,106.910,106.920,0
2018/04/05,12:51:00,106.920,106.920,106.910,106.910,0
2018/04/05,12:52:00,106.910,106.915,106.910,106.915,0
2018/04/05,12:53:00,106.920,106.925,106.915,106.915,0
2018/04/05,12:54:00,106.910,106.930,106.905,106.930,0
2018/04/05,12:55:00,106.930,106.930,106.920,106.920,0
2018/04/05,12:56:00,106.925,106.930,106.925,106.925,0
2018/04/05,12:57:00,106.925,106.930,106.920,106.925,0
2018/04/05,12:58:00,106.925,106.930,106.920,106.925,0
2018/04/05,12:59:00,106.925,106.925,106.920,106.925,0
2018/04/05,13:00:00,106.930,106.940,106.925,106.925,0
2018/04/05,13:01:00,106.925,106.940,106.925,106.935,0
2018/04/05,13:02:00,106.945,106.950,106.935,106.935,0
2018/04/05,13:03:00,106.940,106.940,106.935,106.940,0
2018/04/05,13:04:00,106.940,106.950,106.935,106.940,0
2018/04/05,13:05:00,106.940,106.950,106.940,106.950,0
2018/04/05,13:06:00,106.950,106.970,106.945,106.945,0
2018/04/05,13:07:00,106.945,106.960,106.935,106.955,0
2018/04/05,13:08:00,106.955,106.960,106.950,106.960,0
2018/04/05,13:09:00,106.960,106.965,106.955,106.960,0
2018/04/05,13:10:00,106.965,106.990,106.965,106.980,0
2018/04/05,13:11:00,106.980,106.985,106.960,106.960,0
2018/04/05,13:12:00,106.955,106.965,106.955,106.960,0
2018/04/05,13:13:00,106.960,106.970,106.955,106.955,0
2018/04/05,13:14:00,106.955,106.965,106.955,106.965,0
2018/04/05,13:15:00,106.970,106.970,106.965,106.965,0
2018/04/05,13:16:00,106.965,106.970,106.965,106.970,0
2018/04/05,13:17:00,106.970,106.980,106.965,106.975,0
2018/04/05,13:18:00,106.975,106.995,106.970,106.995,0
2018/04/05,13:19:00,106.990,106.990,106.980,106.985,0
2018/04/05,13:20:00,106.985,106.990,106.970,106.990,0
2018/04/05,13:21:00,106.985,106.990,106.980,106.980,0
2018/04/05,13:22:00,106.985,106.990,106.980,106.985,0
2018/04/05,13:23:00,106.990,107.030,106.990,107.015,0
2018/04/05,13:24:00,107.010,107.025,106.980,106.980,0
2018/04/05,13:25:00,106.990,106.990,106.980,106.985,0
2018/04/05,13:26:00,106.980,106.990,106.980,106.985,0
2018/04/05,13:27:00,106.990,106.995,106.980,106.985,0
2018/04/05,13:28:00,106.980,106.985,106.980,106.985,0
2018/04/05,13:29:00,106.980,106.985,106.980,106.980,0
2018/04/05,13:30:00,106.980,106.980,106.965,106.980,0
2018/04/05,13:31:00,106.980,107.000,106.975,106.990,0
2018/04/05,13:32:00,106.990,106.990,106.980,106.990,0
2018/04/05,13:33:00,106.990,106.990,106.980,106.980,0
2018/04/05,13:34:00,106.970,106.970,106.960,106.965,0
2018/04/05,13:35:00,106.965,106.965,106.935,106.935,0
2018/04/05,13:36:00,106.940,106.940,106.910,106.925,0
2018/04/05,13:37:00,106.925,106.935,106.925,106.935,0
2018/04/05,13:38:00,106.930,106.930,106.920,106.925,0
2018/04/05,13:39:00,106.930,106.945,106.925,106.935,0
2018/04/05,13:40:00,106.930,106.935,106.925,106.935,0
2018/04/05,13:41:00,106.935,106.965,106.930,106.955,0
2018/04/05,13:42:00,106.960,106.965,106.960,106.965,0
2018/04/05,13:43:00,106.965,106.965,106.960,106.960,0
2018/04/05,13:44:00,106.955,106.955,106.950,106.955,0
2018/04/05,13:45:00,106.955,106.955,106.950,106.955,0
2018/04/05,13:46:00,106.955,106.955,106.955,106.955,0
2018/04/05,13:47:00,106.950,106.955,106.950,106.955,0
2018/04/05,13:48:00,106.955,106.955,106.945,106.950,0
2018/04/05,13:49:00,106.950,106.950,106.940,106.940,0
2018/04/05,13:50:00,106.945,106.950,106.940,106.940,0
2018/04/05,13:51:00,106.945,106.950,106.940,106.945,0
2018/04/05,13:52:00,106.945,106.950,106.935,106.940,0
2018/04/05,13:53:00,106.935,106.935,106.920,106.930,0
2018/04/05,13:54:00,106.925,106.930,106.925,106.925,0
2018/04/05,13:55:00,106.930,106.945,106.930,106.940,0
2018/04/05,13:56:00,106.940,106.940,106.930,106.935,0
2018/04/05,13:57:00,106.940,106.940,106.935,106.935,0
2018/04/05,13:58:00,106.935,106.940,106.935,106.935,0
2018/04/05,13:59:00,106.940,106.945,106.935,106.945,0
2018/04/05,14:00:00,106.945,106.950,106.945,106.945,0
2018/04/05,14:01:00,106.940,106.940,106.935,106.940,0
2018/04/05,14:02:00,106.945,106.945,106.930,106.940,0
2018/04/05,14:03:00,106.940,106.940,106.930,106.940,0
2018/04/05,14:04:00,106.935,106.945,106.935,106.945,0
2018/04/05,14:05:00,106.950,106.950,106.930,106.940,0
2018/04/05,14:06:00,106.940,106.945,106.940,106.945,0
2018/04/05,14:07:00,106.945,106.945,106.940,106.945,0
2018/04/05,14:08:00,106.945,106.950,106.935,106.940,0
2018/04/05,14:09:00,106.935,106.935,106.930,106.935,0
2018/04/05,14:10:00,106.935,106.940,106.935,106.935,0
2018/04/05,14:11:00,106.930,106.930,106.915,106.915,0
2018/04/05,14:12:00,106.910,106.910,106.900,106.905,0
2018/04/05,14:13:00,106.905,106.910,106.905,106.910,0
2018/04/05,14:14:00,106.910,106.915,106.910,106.915,0
2018/04/05,14:15:00,106.915,106.915,106.915,106.915,0
2018/04/05,14:16:00,106.910,106.915,106.910,106.915,0
2018/04/05,14:17:00,106.915,106.915,106.915,106.915,0
2018/04/05,14:18:00,106.915,106.920,106.915,106.915,0
2018/04/05,14:19:00,106.910,106.915,106.910,106.915,0
2018/04/05,14:20:00,106.910,106.915,106.910,106.910,0
2018/04/05,14:21:00,106.910,106.915,106.910,106.910,0
2018/04/05,14:22:00,106.910,106.915,106.905,106.915,0
2018/04/05,14:23:00,106.910,106.915,106.910,106.910,0
2018/04/05,14:24:00,106.915,106.915,106.905,106.905,0
2018/04/05,14:25:00,106.910,106.910,106.895,106.895,0
2018/04/05,14:26:00,106.895,106.905,106.895,106.900,0
2018/04/05,14:27:00,106.895,106.915,106.895,106.915,0
2018/04/05,14:28:00,106.915,106.920,106.910,106.910,0
2018/04/05,14:29:00,106.915,106.920,106.915,106.920,0
2018/04/05,14:30:00,106.925,106.925,106.920,106.920,0
2018/04/05,14:31:00,106.920,106.930,106.920,106.930,0
2018/04/05,14:32:00,106.930,106.940,106.930,106.940,0
2018/04/05,14:33:00,106.940,106.940,106.930,106.940,0
2018/04/05,14:34:00,106.940,106.940,106.935,106.935,0
2018/04/05,14:35:00,106.940,106.945,106.935,106.945,0
2018/04/05,14:36:00,106.940,106.945,106.940,106.945,0
2018/04/05,14:37:00,106.945,106.950,106.945,106.950,0
2018/04/05,14:38:00,106.950,106.950,106.930,106.935,0
2018/04/05,14:39:00,106.930,106.930,106.875,106.875,0
2018/04/05,14:40:00,106.875,106.875,106.855,106.860,0
2018/04/05,14:41:00,106.855,106.865,106.840,106.865,0
2018/04/05,14:42:00,106.865,106.865,106.850,106.865,0
2018/04/05,14:43:00,106.860,106.860,106.845,106.855,0
2018/04/05,14:44:00,106.855,106.860,106.840,106.855,0
2018/04/05,14:45:00,106.855,106.860,106.850,106.855,0
2018/04/05,14:46:00,106.855,106.865,106.855,106.865,0
2018/04/05,14:47:00,106.870,106.870,106.845,106.860,0
2018/04/05,14:48:00,106.855,106.865,106.855,106.865,0
2018/04/05,14:49:00,106.865,106.865,106.855,106.865,0
2018/04/05,14:50:00,106.865,106.875,106.865,106.875,0
2018/04/05,14:51:00,106.875,106.880,106.865,106.865,0
2018/04/05,14:52:00,106.870,106.885,106.870,106.880,0
2018/04/05,14:53:00,106.880,106.890,106.880,106.890,0
2018/04/05,14:54:00,106.895,106.915,106.895,106.910,0
2018/04/05,14:55:00,106.905,106.915,106.905,106.915,0
2018/04/05,14:56:00,106.915,106.920,106.910,106.915,0
2018/04/05,14:57:00,106.915,106.915,106.910,106.915,0
2018/04/05,14:58:00,106.920,106.930,106.920,106.920,0
2018/04/05,14:59:00,106.920,106.930,106.905,106.905,0
2018/04/05,15:00:00,106.905,106.920,106.905,106.910,0
2018/04/05,15:01:00,106.905,106.910,106.880,106.880,0
2018/04/05,15:02:00,106.885,106.890,106.880,106.885,0
2018/04/05,15:03:00,106.885,106.895,106.875,106.885,0
2018/04/05,15:04:00,106.885,106.890,106.875,106.875,0
2018/04/05,15:05:00,106.870,106.890,106.870,106.885,0
2018/04/05,15:06:00,106.880,106.895,106.880,106.895,0
2018/04/05,15:07:00,106.895,106.905,106.885,106.900,0
2018/04/05,15:08:00,106.900,106.910,106.895,106.905,0
2018/04/05,15:09:00,106.905,106.905,106.900,106.905,0
2018/04/05,15:10:00,106.900,106.920,106.900,106.920,0
2018/04/05,15:11:00,106.920,106.925,106.905,106.915,0
2018/04/05,15:12:00,106.915,106.925,106.910,106.915,0
2018/04/05,15:13:00,106.915,106.925,106.910,106.915,0
2018/04/05,15:14:00,106.915,106.940,106.910,106.940,0
2018/04/05,15:15:00,106.940,106.950,106.930,106.950,0
2018/04/05,15:16:00,106.945,106.950,106.945,106.950,0
2018/04/05,15:17:00,106.945,106.950,106.940,106.940,0
2018/04/05,15:18:00,106.940,106.945,106.935,106.940,0
2018/04/05,15:19:00,106.940,106.945,106.935,106.940,0
2018/04/05,15:20:00,106.940,106.940,106.935,106.935,0
2018/04/05,15:21:00,106.935,106.950,106.935,106.945,0
2018/04/05,15:22:00,106.945,106.945,106.935,106.935,0
2018/04/05,15:23:00,106.935,106.945,106.935,106.945,0
2018/04/05,15:24:00,106.945,106.950,106.945,106.945,0
2018/04/05,15:25:00,106.945,106.950,106.945,106.950,0
2018/04/05,15:26:00,106.945,106.945,106.930,106.930,0
2018/04/05,15:27:00,106.925,106.970,106.925,106.955,0
2018/04/05,15:28:00,106.955,106.980,106.955,106.975,0
2018/04/05,15:29:00,106.975,106.975,106.960,106.960,0
2018/04/05,15:30:00,106.965,106.975,106.960,106.975,0
2018/04/05,15:31:00,106.975,106.980,106.965,106.970,0
2018/04/05,15:32:00,106.975,106.980,106.970,106.980,0
2018/04/05,15:33:00,106.980,106.985,106.970,106.975,0
2018/04/05,15:34:00,106.965,106.980,106.960,106.975,0
2018/04/05,15:35:00,106.975,107.000,106.975,106.990,0
2018/04/05,15:36:00,106.995,107.060,106.990,107.055,0
2018/04/05,15:37:00,107.055,107.060,107.045,107.050,0
2018/04/05,15:38:00,107.055,107.060,107.030,107.040,0
2018/04/05,15:39:00,107.040,107.050,107.040,107.050,0
2018/04/05,15:40:00,107.060,107.075,107.050,107.070,0
2018/04/05,15:41:00,107.070,107.070,107.055,107.055,0
2018/04/05,15:42:00,107.060,107.070,107.055,107.065,0
2018/04/05,15:43:00,107.070,107.085,107.065,107.085,0
2018/04/05,15:44:00,107.085,107.085,107.065,107.075,0
2018/04/05,15:45:00,107.080,107.080,107.060,107.065,0
2018/04/05,15:46:00,107.070,107.070,107.055,107.055,0
2018/04/05,15:47:00,107.060,107.060,107.050,107.055,0
2018/04/05,15:48:00,107.055,107.065,107.055,107.065,0
2018/04/05,15:49:00,107.060,107.065,107.050,107.055,0
2018/04/05,15:50:00,107.055,107.055,107.050,107.055,0
2018/04/05,15:51:00,107.055,107.060,107.040,107.040,0
2018/04/05,15:52:00,107.040,107.055,107.040,107.055,0
2018/04/05,15:53:00,107.050,107.055,107.050,107.050,0
2018/04/05,15:54:00,107.050,107.065,107.050,107.065,0
2018/04/05,15:55:00,107.065,107.070,107.060,107.065,0
2018/04/05,15:56:00,107.060,107.085,107.060,107.080,0
2018/04/05,15:57:00,107.075,107.090,107.075,107.085,0
2018/04/05,15:58:00,107.085,107.085,107.070,107.070,0
2018/04/05,15:59:00,107.070,107.085,107.065,107.070,0
2018/04/05,16:00:00,107.070,107.070,107.060,107.065,0
2018/04/05,16:01:00,107.060,107.095,107.060,107.085,0
2018/04/05,16:02:00,107.085,107.095,107.080,107.080,0
2018/04/05,16:03:00,107.080,107.100,107.080,107.095,0
2018/04/05,16:04:00,107.090,107.100,107.090,107.090,0
2018/04/05,16:05:00,107.090,107.095,107.080,107.080,0
2018/04/05,16:06:00,107.080,107.110,107.075,107.110,0
2018/04/05,16:07:00,107.105,107.110,107.100,107.110,0
2018/04/05,16:08:00,107.105,107.115,107.105,107.115,0
2018/04/05,16:09:00,107.115,107.135,107.115,107.130,0
2018/04/05,16:10:00,107.135,107.135,107.115,107.130,0
2018/04/05,16:11:00,107.130,107.130,107.120,107.120,0
2018/04/05,16:12:00,107.115,107.120,107.105,107.105,0
2018/04/05,16:13:00,107.105,107.110,107.105,107.105,0
2018/04/05,16:14:00,107.100,107.105,107.090,107.090,0
2018/04/05,16:15:00,107.090,107.110,107.090,107.105,0
2018/04/05,16:16:00,107.110,107.120,107.110,107.120,0
2018/04/05,16:17:00,107.120,107.135,107.120,107.135,0
2018/04/05,16:18:00,107.135,107.145,107.135,107.140,0
2018/04/05,16:19:00,107.145,107.145,107.135,107.135,0
2018/04/05,16:20:00,107.130,107.145,107.120,107.125,0
2018/04/05,16:21:00,107.120,107.150,107.120,107.150,0
2018/04/05,16:22:00,107.145,107.160,107.145,107.145,0
2018/04/05,16:23:00,107.140,107.145,107.130,107.140,0
2018/04/05,16:24:00,107.140,107.145,107.135,107.135,0
2018/04/05,16:25:00,107.135,107.145,107.120,107.140,0
2018/04/05,16:26:00,107.135,107.135,107.115,107.115,0
2018/04/05,16:27:00,107.120,107.120,107.100,107.105,0
2018/04/05,16:28:00,107.105,107.110,107.090,107.095,0
2018/04/05,16:29:00,107.095,107.100,107.085,107.095,0
2018/04/05,16:30:00,107.100,107.100,107.095,107.095,0
2018/04/05,16:31:00,107.095,107.110,107.085,107.105,0
2018/04/05,16:32:00,107.110,107.120,107.110,107.115,0
2018/04/05,16:33:00,107.120,107.150,107.115,107.150,0
2018/04/05,16:34:00,107.145,107.150,107.135,107.140,0
2018/04/05,16:35:00,107.140,107.150,107.130,107.135,0
2018/04/05,16:36:00,107.135,107.145,107.110,107.120,0
2018/04/05,16:37:00,107.115,107.120,107.090,107.100,0
2018/04/05,16:38:00,107.105,107.115,107.100,107.110,0
2018/04/05,16:39:00,107.105,107.110,107.095,107.100,0
2018/04/05,16:40:00,107.100,107.110,107.095,107.100,0
2018/04/05,16:41:00,107.095,107.100,107.085,107.090,0
2018/04/05,16:42:00,107.090,107.100,107.090,107.100,0
2018/04/05,16:43:00,107.100,107.115,107.100,107.105,0
2018/04/05,16:44:00,107.105,107.110,107.095,107.100,0
2018/04/05,16:45:00,107.095,107.130,107.095,107.125,0
2018/04/05,16:46:00,107.125,107.125,107.110,107.110,0
2018/04/05,16:47:00,107.110,107.130,107.110,107.130,0
2018/04/05,16:48:00,107.135,107.135,107.125,107.125,0
2018/04/05,16:49:00,107.120,107.125,107.100,107.100,0
2018/04/05,16:50:00,107.100,107.105,107.090,107.095,0
2018/04/05,16:51:00,107.095,107.100,107.090,107.095,0
2018/04/05,16:52:00,107.090,107.095,107.085,107.090,0
2018/04/05,16:53:00,107.095,107.100,107.085,107.090,0
2018/04/05,16:54:00,107.085,107.095,107.085,107.090,0
2018/04/05,16:55:00,107.090,107.100,107.090,107.095,0
2018/04/05,16:56:00,107.090,107.100,107.090,107.095,0
2018/04/05,16:57:00,107.095,107.100,107.090,107.090,0
2018/04/05,16:58:00,107.090,107.090,107.070,107.070,0
2018/04/05,16:59:00,107.070,107.075,107.065,107.065,0
2018/04/05,17:00:00,107.070,107.075,107.060,107.065,0
2018/04/05,17:01:00,107.065,107.080,107.065,107.080,0
2018/04/05,17:02:00,107.075,107.080,107.070,107.075,0
2018/04/05,17:03:00,107.075,107.080,107.065,107.075,0
2018/04/05,17:04:00,107.070,107.075,107.060,107.060,0
2018/04/05,17:05:00,107.060,107.075,107.055,107.070,0
2018/04/05,17:06:00,107.060,107.070,107.060,107.065,0
2018/04/05,17:07:00,107.070,107.070,107.065,107.065,0
2018/04/05,17:08:00,107.065,107.075,107.065,107.075,0
2018/04/05,17:09:00,107.070,107.075,107.065,107.070,0
2018/04/05,17:10:00,107.075,107.075,107.055,107.060,0
2018/04/05,17:11:00,107.065,107.065,107.055,107.055,0
2018/04/05,17:12:00,107.060,107.065,107.035,107.040,0
2018/04/05,17:13:00,107.040,107.045,107.035,107.040,0
2018/04/05,17:14:00,107.040,107.060,107.040,107.055,0
2018/04/05,17:15:00,107.060,107.060,107.050,107.055,0
2018/04/05,17:16:00,107.050,107.055,107.045,107.050,0
2018/04/05,17:17:00,107.045,107.075,107.045,107.070,0
2018/04/05,17:18:00,107.070,107.070,107.065,107.070,0
2018/04/05,17:19:00,107.065,107.065,107.045,107.055,0
2018/04/05,17:20:00,107.055,107.070,107.055,107.070,0
2018/04/05,17:21:00,107.065,107.080,107.065,107.070,0
2018/04/05,17:22:00,107.070,107.075,107.070,107.075,0
2018/04/05,17:23:00,107.080,107.080,107.055,107.070,0
2018/04/05,17:24:00,107.065,107.070,107.060,107.070,0
2018/04/05,17:25:00,107.070,107.070,107.055,107.065,0
2018/04/05,17:26:00,107.065,107.070,107.065,107.065,0
2018/04/05,17:27:00,107.065,107.070,107.050,107.065,0
2018/04/05,17:28:00,107.065,107.075,107.065,107.070,0
2018/04/05,17:29:00,107.070,107.080,107.070,107.080,0
2018/04/05,17:30:00,107.080,107.090,107.080,107.085,0
2018/04/05,17:31:00,107.080,107.090,107.075,107.075,0
2018/04/05,17:32:00,107.080,107.085,107.075,107.085,0
2018/04/05,17:33:00,107.080,107.080,107.070,107.075,0
2018/04/05,17:34:00,107.075,107.095,107.075,107.090,0
2018/04/05,17:35:00,107.095,107.095,107.080,107.085,0
2018/04/05,17:36:00,107.090,107.115,107.090,107.105,0
2018/04/05,17:37:00,107.105,107.110,107.085,107.095,0
2018/04/05,17:38:00,107.090,107.090,107.085,107.090,0
2018/04/05,17:39:00,107.095,107.100,107.090,107.090,0
2018/04/05,17:40:00,107.090,107.100,107.090,107.100,0
2018/04/05,17:41:00,107.100,107.100,107.090,107.090,0
2018/04/05,17:42:00,107.085,107.095,107.085,107.085,0
2018/04/05,17:43:00,107.080,107.095,107.080,107.095,0
2018/04/05,17:44:00,107.090,107.090,107.080,107.080,0
2018/04/05,17:45:00,107.080,107.095,107.080,107.095,0
2018/04/05,17:46:00,107.095,107.095,107.075,107.080,0
2018/04/05,17:47:00,107.075,107.090,107.075,107.090,0
2018/04/05,17:48:00,107.090,107.095,107.085,107.095,0
2018/04/05,17:49:00,107.095,107.095,107.085,107.085,0
2018/04/05,17:50:00,107.090,107.110,107.090,107.100,0
2018/04/05,17:51:00,107.100,107.130,107.100,107.125,0
2018/04/05,17:52:00,107.120,107.120,107.110,107.115,0
2018/04/05,17:53:00,107.115,107.130,107.105,107.120,0
2018/04/05,17:54:00,107.125,107.145,107.120,107.140,0
2018/04/05,17:55:00,107.140,107.145,107.125,107.125,0
2018/04/05,17:56:00,107.130,107.135,107.125,107.135,0
2018/04/05,17:57:00,107.130,107.135,107.125,107.125,0
2018/04/05,17:58:00,107.130,107.145,107.125,107.135,0
2018/04/05,17:59:00,107.135,107.135,107.125,107.130,0
2018/04/05,18:00:00,107.135,107.135,107.120,107.120,0
2018/04/05,18:01:00,107.120,107.130,107.120,107.120,0
2018/04/05,18:02:00,107.115,107.120,107.110,107.115,0
2018/04/05,18:03:00,107.110,107.115,107.100,107.100,0
2018/04/05,18:04:00,107.105,107.120,107.105,107.115,0
2018/04/05,18:05:00,107.115,107.120,107.110,107.120,0
2018/04/05,18:06:00,107.115,107.120,107.105,107.110,0
2018/04/05,18:07:00,107.110,107.115,107.100,107.100,0
2018/04/05,18:08:00,107.105,107.120,107.105,107.115,0
2018/04/05,18:09:00,107.115,107.115,107.110,107.115,0
2018/04/05,18:10:00,107.115,107.120,107.105,107.115,0
2018/04/05,18:11:00,107.120,107.120,107.105,107.115,0
2018/04/05,18:12:00,107.115,107.120,107.110,107.115,0
2018/04/05,18:13:00,107.120,107.120,107.115,107.120,0
2018/04/05,18:14:00,107.115,107.115,107.105,107.110,0
2018/04/05,18:15:00,107.115,107.115,107.105,107.110,0
2018/04/05,18:16:00,107.110,107.120,107.110,107.115,0
2018/04/05,18:17:00,107.110,107.120,107.110,107.120,0
2018/04/05,18:18:00,107.115,107.115,107.105,107.105,0
2018/04/05,18:19:00,107.110,107.110,107.100,107.100,0
2018/04/05,18:20:00,107.095,107.105,107.095,107.105,0
2018/04/05,18:21:00,107.105,107.105,107.085,107.085,0
2018/04/05,18:22:00,107.085,107.090,107.075,107.085,0
2018/04/05,18:23:00,107.090,107.090,107.070,107.075,0
2018/04/05,18:24:00,107.075,107.080,107.075,107.080,0
2018/04/05,18:26:00,107.075,107.075,107.065,107.070,0
2018/04/05,18:27:00,107.065,107.070,107.060,107.065,0
2018/04/05,18:28:00,107.060,107.060,107.050,107.050,0
2018/04/05,18:29:00,107.050,107.055,107.050,107.055,0
2018/04/05,18:30:00,107.045,107.055,107.040,107.050,0
2018/04/05,18:31:00,107.050,107.050,107.045,107.050,0
2018/04/05,18:32:00,107.045,107.045,107.045,107.045,0
2018/04/05,18:33:00,107.045,107.045,107.025,107.030,0
2018/04/05,18:34:00,107.025,107.030,107.020,107.025,0
2018/04/05,18:35:00,107.025,107.030,107.020,107.020,0
2018/04/05,18:36:00,107.020,107.035,107.020,107.035,0
2018/04/05,18:37:00,107.040,107.040,107.030,107.040,0
2018/04/05,18:38:00,107.040,107.040,107.040,107.040,0
2018/04/05,18:39:00,107.045,107.050,107.045,107.045,0
2018/04/05,18:40:00,107.055,107.055,107.050,107.050,0
2018/04/05,18:41:00,107.045,107.045,107.005,107.005,0
2018/04/05,18:42:00,107.005,107.005,106.985,106.995,0
2018/04/05,18:43:00,106.995,106.995,106.975,106.980,0
2018/04/05,18:44:00,106.980,106.995,106.980,106.985,0
2018/04/05,18:45:00,106.990,106.990,106.985,106.990,0
2018/04/05,18:46:00,106.990,106.995,106.990,106.990,0
2018/04/05,18:47:00,106.990,106.995,106.975,106.975,0
2018/04/05,18:48:00,106.980,106.980,106.955,106.970,0
2018/04/05,18:49:00,106.975,107.025,106.975,107.015,0
2018/04/05,18:50:00,107.015,107.030,107.015,107.025,0
2018/04/05,18:51:00,107.020,107.030,107.015,107.025,0
2018/04/05,18:52:00,107.020,107.035,107.020,107.025,0
2018/04/05,18:53:00,107.030,107.030,107.020,107.025,0
2018/04/05,18:54:00,107.030,107.030,107.020,107.025,0
2018/04/05,18:55:00,107.025,107.040,107.025,107.035,0
2018/04/05,18:56:00,107.030,107.045,107.030,107.045,0
2018/04/05,18:57:00,107.040,107.040,107.035,107.040,0
2018/04/05,18:58:00,107.035,107.040,107.030,107.040,0
2018/04/05,18:59:00,107.035,107.050,107.035,107.050,0
2018/04/05,19:00:00,107.055,107.065,107.045,107.055,0
2018/04/05,19:01:00,107.060,107.065,107.050,107.065,0
2018/04/05,19:02:00,107.065,107.065,107.050,107.060,0
2018/04/05,19:03:00,107.055,107.060,107.050,107.050,0
2018/04/05,19:04:00,107.045,107.055,107.040,107.055,0
2018/04/05,19:05:00,107.055,107.055,107.040,107.045,0
2018/04/05,19:06:00,107.045,107.050,107.040,107.040,0
2018/04/05,19:07:00,107.040,107.045,107.035,107.040,0
2018/04/05,19:08:00,107.040,107.050,107.035,107.045,0
2018/04/05,19:09:00,107.040,107.055,107.040,107.045,0
2018/04/05,19:10:00,107.050,107.055,107.050,107.055,0
2018/04/05,19:11:00,107.050,107.055,107.040,107.050,0
2018/04/05,19:12:00,107.055,107.055,107.055,107.055,0
2018/04/05,19:13:00,107.055,107.060,107.050,107.050,0
2018/04/05,19:14:00,107.045,107.060,107.040,107.055,0
2018/04/05,19:15:00,107.055,107.065,107.055,107.065,0
2018/04/05,19:16:00,107.065,107.065,107.020,107.045,0
2018/04/05,19:17:00,107.045,107.060,107.040,107.040,0
2018/04/05,19:18:00,107.040,107.040,107.040,107.040,0
2018/04/05,19:19:00,107.040,107.040,107.025,107.030,0
2018/04/05,19:20:00,107.030,107.035,107.025,107.035,0
2018/04/05,19:21:00,107.030,107.035,107.030,107.035,0
2018/04/05,19:22:00,107.030,107.035,107.025,107.030,0
2018/04/05,19:23:00,107.035,107.035,107.030,107.030,0
2018/04/05,19:24:00,107.025,107.030,107.015,107.020,0
2018/04/05,19:25:00,107.015,107.035,107.010,107.020,0
2018/04/05,19:26:00,107.020,107.025,107.020,107.025,0
2018/04/05,19:27:00,107.030,107.030,107.025,107.030,0
2018/04/05,19:28:00,107.030,107.040,107.030,107.035,0
2018/04/05,19:29:00,107.025,107.035,107.025,107.030,0
2018/04/05,19:30:00,107.035,107.035,107.010,107.020,0
2018/04/05,19:31:00,107.015,107.015,107.000,107.015,0
2018/04/05,19:32:00,107.010,107.015,107.000,107.005,0
2018/04/05,19:33:00,107.005,107.005,106.990,106.995,0
2018/04/05,19:34:00,106.990,107.000,106.990,107.000,0
2018/04/05,19:35:00,107.000,107.010,107.000,107.005,0
2018/04/05,19:36:00,107.000,107.010,107.000,107.010,0
2018/04/05,19:37:00,107.005,107.010,107.005,107.005,0
2018/04/05,19:38:00,107.010,107.015,107.005,107.015,0
2018/04/05,19:39:00,107.020,107.020,107.005,107.010,0
2018/04/05,19:40:00,107.005,107.005,106.990,106.995,0
2018/04/05,19:41:00,106.990,107.005,106.990,107.000,0
2018/04/05,19:42:00,107.000,107.005,106.990,106.990,0
2018/04/05,19:43:00,106.990,106.990,106.970,106.970,0
2018/04/05,19:44:00,106.975,106.990,106.970,106.985,0
2018/04/05,19:45:00,106.990,106.990,106.985,106.985,0
2018/04/05,19:46:00,106.990,106.990,106.980,106.990,0
2018/04/05,19:47:00,106.990,106.995,106.985,106.995,0
2018/04/05,19:48:00,107.000,107.000,106.975,106.980,0
2018/04/05,19:49:00,106.980,106.985,106.980,106.985,0
2018/04/05,19:50:00,106.980,106.980,106.975,106.980,0
2018/04/05,19:51:00,106.985,106.985,106.980,106.980,0
2018/04/05,19:52:00,106.980,106.990,106.975,106.990,0
2018/04/05,19:53:00,106.995,107.000,106.990,106.990,0
2018/04/05,19:54:00,106.990,107.000,106.980,107.000,0
2018/04/05,19:55:00,107.000,107.005,107.000,107.005,0
2018/04/05,19:56:00,107.000,107.000,106.995,106.995,0
2018/04/05,19:57:00,106.990,107.000,106.990,106.990,0
2018/04/05,19:58:00,106.990,106.990,106.985,106.990,0
2018/04/05,19:59:00,106.990,107.005,106.990,107.005,0
2018/04/05,20:00:00,107.005,107.010,107.000,107.000,0
2018/04/05,20:01:00,107.005,107.005,106.995,107.000,0
2018/04/05,20:02:00,107.000,107.000,106.980,106.980,0
2018/04/05,20:03:00,106.985,106.995,106.985,106.995,0
2018/04/05,20:04:00,106.995,107.010,106.995,107.010,0
2018/04/05,20:05:00,107.005,107.005,106.995,107.000,0
2018/04/05,20:06:00,107.005,107.015,107.005,107.010,0
2018/04/05,20:07:00,107.005,107.015,107.005,107.015,0
2018/04/05,20:08:00,107.020,107.020,107.010,107.015,0
2018/04/05,20:09:00,107.020,107.020,107.015,107.015,0
2018/04/05,20:10:00,107.015,107.015,107.010,107.015,0
2018/04/05,20:11:00,107.010,107.020,107.010,107.010,0
2018/04/05,20:12:00,107.005,107.010,107.000,107.000,0
2018/04/05,20:13:00,106.995,107.000,106.985,106.985,0
2018/04/05,20:14:00,106.980,106.995,106.980,106.990,0
2018/04/05,20:15:00,106.990,107.010,106.990,107.010,0
2018/04/05,20:16:00,107.010,107.010,107.005,107.010,0
2018/04/05,20:17:00,107.010,107.015,107.010,107.015,0
2018/04/05,20:18:00,107.015,107.030,107.015,107.030,0
2018/04/05,20:19:00,107.035,107.040,107.030,107.030,0
2018/04/05,20:20:00,107.035,107.035,107.030,107.035,0
2018/04/05,20:21:00,107.035,107.035,107.030,107.035,0
2018/04/05,20:22:00,107.030,107.035,107.030,107.035,0
2018/04/05,20:23:00,107.040,107.050,107.040,107.050,0
2018/04/05,20:24:00,107.045,107.050,107.040,107.045,0
2018/04/05,20:25:00,107.045,107.045,107.030,107.030,0
2018/04/05,20:26:00,107.035,107.035,107.030,107.030,0
2018/04/05,20:27:00,107.035,107.040,107.030,107.035,0
2018/04/05,20:28:00,107.035,107.040,107.035,107.040,0
2018/04/05,20:29:00,107.035,107.040,107.035,107.040,0
2018/04/05,20:30:00,107.040,107.045,107.035,107.040,0
2018/04/05,20:31:00,107.045,107.055,107.045,107.055,0
2018/04/05,20:32:00,107.050,107.055,107.045,107.055,0
2018/04/05,20:33:00,107.055,107.065,107.055,107.060,0
2018/04/05,20:34:00,107.055,107.080,107.050,107.075,0
2018/04/05,20:35:00,107.075,107.095,107.075,107.090,0
2018/04/05,20:36:00,107.090,107.100,107.085,107.090,0
2018/04/05,20:37:00,107.085,107.085,107.075,107.085,0
2018/04/05,20:38:00,107.080,107.085,107.080,107.085,0
2018/04/05,20:39:00,107.085,107.090,107.085,107.090,0
2018/04/05,20:40:00,107.085,107.100,107.085,107.095,0
2018/04/05,20:41:00,107.090,107.095,107.090,107.090,0
2018/04/05,20:42:00,107.085,107.090,107.080,107.085,0
2018/04/05,20:43:00,107.085,107.090,107.085,107.090,0
2018/04/05,20:44:00,107.085,107.090,107.080,107.080,0
2018/04/05,20:45:00,107.080,107.085,107.080,107.085,0
2018/04/05,20:46:00,107.080,107.085,107.070,107.075,0
2018/04/05,20:47:00,107.075,107.075,107.070,107.070,0
2018/04/05,20:48:00,107.065,107.070,107.055,107.060,0
2018/04/05,20:49:00,107.065,107.065,107.050,107.050,0
2018/04/05,20:50:00,107.050,107.050,107.035,107.040,0
2018/04/05,20:51:00,107.045,107.050,107.045,107.045,0
2018/04/05,20:52:00,107.045,107.045,107.030,107.030,0
2018/04/05,20:53:00,107.035,107.035,107.020,107.025,0
2018/04/05,20:54:00,107.025,107.030,107.020,107.020,0
2018/04/05,20:55:00,107.025,107.040,107.025,107.040,0
2018/04/05,20:56:00,107.040,107.040,107.035,107.040,0
2018/04/05,20:57:00,107.040,107.055,107.040,107.055,0
2018/04/05,20:58:00,107.050,107.050,107.030,107.040,0
2018/04/05,20:59:00,107.045,107.055,107.040,107.050,0
2018/04/05,21:00:00,107.045,107.055,107.045,107.045,0
2018/04/05,21:01:00,107.045,107.060,107.035,107.045,0
2018/04/05,21:02:00,107.045,107.045,107.030,107.030,0
2018/04/05,21:03:00,107.035,107.035,107.025,107.030,0
2018/04/05,21:04:00,107.025,107.030,107.010,107.025,0
2018/04/05,21:05:00,107.020,107.030,107.020,107.030,0
2018/04/05,21:06:00,107.030,107.035,107.025,107.030,0
2018/04/05,21:07:00,107.030,107.040,107.030,107.035,0
2018/04/05,21:08:00,107.040,107.040,107.035,107.040,0
2018/04/05,21:09:00,107.035,107.040,107.035,107.040,0
2018/04/05,21:10:00,107.035,107.040,107.035,107.040,0
2018/04/05,21:11:00,107.035,107.070,107.035,107.065,0
2018/04/05,21:12:00,107.070,107.085,107.060,107.080,0
2018/04/05,21:13:00,107.080,107.090,107.070,107.070,0
2018/04/05,21:14:00,107.070,107.070,107.060,107.065,0
2018/04/05,21:15:00,107.065,107.075,107.060,107.070,0
2018/04/05,21:16:00,107.070,107.070,107.055,107.060,0
2018/04/05,21:17:00,107.055,107.075,107.055,107.065,0
2018/04/05,21:18:00,107.060,107.060,107.055,107.055,0
2018/04/05,21:19:00,107.060,107.060,107.055,107.060,0
2018/04/05,21:20:00,107.055,107.060,107.050,107.055,0
2018/04/05,21:21:00,107.050,107.055,107.040,107.055,0
2018/04/05,21:22:00,107.050,107.065,107.050,107.055,0
2018/04/05,21:23:00,107.055,107.085,107.045,107.085,0
2018/04/05,21:24:00,107.080,107.100,107.075,107.100,0
2018/04/05,21:25:00,107.100,107.130,107.090,107.130,0
2018/04/05,21:26:00,107.125,107.140,107.125,107.130,0
2018/04/05,21:27:00,107.130,107.150,107.130,107.145,0
2018/04/05,21:28:00,107.140,107.145,107.130,107.135,0
2018/04/05,21:29:00,107.130,107.135,107.125,107.125,0
2018/04/05,21:30:00,107.130,107.130,107.110,107.115,0
2018/04/05,21:31:00,107.120,107.145,107.115,107.140,0
2018/04/05,21:32:00,107.135,107.140,107.075,107.085,0
2018/04/05,21:33:00,107.080,107.090,107.070,107.070,0
2018/04/05,21:34:00,107.075,107.080,107.060,107.070,0
2018/04/05,21:35:00,107.070,107.070,107.050,107.060,0
2018/04/05,21:36:00,107.060,107.070,107.030,107.070,0
2018/04/05,21:37:00,107.065,107.070,107.060,107.065,0
2018/04/05,21:38:00,107.060,107.080,107.055,107.070,0
2018/04/05,21:39:00,107.065,107.075,107.050,107.065,0
2018/04/05,21:40:00,107.065,107.085,107.055,107.075,0
2018/04/05,21:41:00,107.075,107.100,107.075,107.100,0
2018/04/05,21:42:00,107.100,107.110,107.080,107.080,0
2018/04/05,21:43:00,107.075,107.075,107.060,107.065,0
2018/04/05,21:44:00,107.065,107.065,107.055,107.060,0
2018/04/05,21:45:00,107.060,107.075,107.060,107.075,0
2018/04/05,21:46:00,107.075,107.075,107.060,107.065,0
2018/04/05,21:47:00,107.070,107.070,107.035,107.040,0
2018/04/05,21:48:00,107.045,107.060,107.040,107.055,0
2018/04/05,21:49:00,107.055,107.060,107.050,107.050,0
2018/04/05,21:50:00,107.050,107.055,107.040,107.040,0
2018/04/05,21:51:00,107.045,107.060,107.040,107.060,0
2018/04/05,21:52:00,107.060,107.080,107.060,107.075,0
2018/04/05,21:53:00,107.080,107.085,107.075,107.085,0
2018/04/05,21:54:00,107.085,107.090,107.080,107.085,0
2018/04/05,21:55:00,107.085,107.085,107.080,107.080,0
2018/04/05,21:56:00,107.085,107.085,107.060,107.060,0
2018/04/05,21:57:00,107.060,107.065,107.055,107.065,0
2018/04/05,21:58:00,107.065,107.080,107.065,107.080,0
2018/04/05,21:59:00,107.080,107.095,107.075,107.080,0
2018/04/05,22:00:00,107.080,107.090,107.075,107.085,0
2018/04/05,22:01:00,107.090,107.100,107.080,107.100,0
2018/04/05,22:02:00,107.095,107.100,107.085,107.100,0
2018/04/05,22:03:00,107.100,107.110,107.095,107.110,0
2018/04/05,22:04:00,107.110,107.115,107.110,107.110,0
2018/04/05,22:05:00,107.110,107.110,107.090,107.095,0
2018/04/05,22:06:00,107.090,107.095,107.070,107.070,0
2018/04/05,22:07:00,107.075,107.080,107.065,107.070,0
2018/04/05,22:08:00,107.070,107.075,107.065,107.070,0
2018/04/05,22:09:00,107.070,107.080,107.070,107.075,0
2018/04/05,22:10:00,107.070,107.085,107.070,107.080,0
2018/04/05,22:11:00,107.080,107.080,107.070,107.075,0
2018/04/05,22:12:00,107.080,107.080,107.075,107.080,0
2018/04/05,22:13:00,107.085,107.095,107.080,107.090,0
2018/04/05,22:14:00,107.095,107.095,107.075,107.090,0
2018/04/05,22:15:00,107.085,107.100,107.080,107.085,0
2018/04/05,22:16:00,107.080,107.085,107.075,107.085,0
2018/04/05,22:17:00,107.080,107.090,107.080,107.085,0
2018/04/05,22:18:00,107.080,107.085,107.080,107.085,0
2018/04/05,22:19:00,107.090,107.110,107.085,107.105,0
2018/04/05,22:20:00,107.105,107.115,107.100,107.115,0
2018/04/05,22:21:00,107.120,107.125,107.110,107.115,0
2018/04/05,22:22:00,107.115,107.120,107.115,107.115,0
2018/04/05,22:23:00,107.110,107.115,107.110,107.115,0
2018/04/05,22:24:00,107.110,107.110,107.100,107.100,0
2018/04/05,22:25:00,107.105,107.120,107.105,107.120,0
2018/04/05,22:26:00,107.115,107.125,107.115,107.120,0
2018/04/05,22:27:00,107.115,107.120,107.110,107.120,0
2018/04/05,22:28:00,107.120,107.125,107.115,107.120,0
2018/04/05,22:29:00,107.115,107.125,107.115,107.125,0
2018/04/05,22:31:00,107.120,107.125,107.110,107.120,0
2018/04/05,22:32:00,107.120,107.125,107.100,107.110,0
2018/04/05,22:33:00,107.105,107.120,107.105,107.105,0
2018/04/05,22:34:00,107.100,107.125,107.100,107.125,0
2018/04/05,22:35:00,107.125,107.125,107.110,107.125,0
2018/04/05,22:36:00,107.120,107.125,107.105,107.110,0
2018/04/05,22:37:00,107.110,107.110,107.100,107.100,0
2018/04/05,22:38:00,107.105,107.110,107.080,107.085,0
2018/04/05,22:39:00,107.085,107.095,107.080,107.090,0
2018/04/05,22:40:00,107.095,107.095,107.075,107.080,0
2018/04/05,22:41:00,107.080,107.085,107.075,107.080,0
2018/04/05,22:42:00,107.080,107.085,107.065,107.070,0
2018/04/05,22:43:00,107.065,107.075,107.055,107.075,0
2018/04/05,22:44:00,107.070,107.085,107.070,107.075,0
2018/04/05,22:45:00,107.070,107.080,107.045,107.055,0
2018/04/05,22:46:00,107.055,107.060,107.050,107.055,0
2018/04/05,22:47:00,107.055,107.055,107.005,107.025,0
2018/04/05,22:48:00,107.030,107.035,107.020,107.020,0
2018/04/05,22:49:00,107.020,107.020,107.015,107.015,0
2018/04/05,22:50:00,107.010,107.030,107.005,107.030,0
2018/04/05,22:51:00,107.025,107.045,107.025,107.030,0
2018/04/05,22:52:00,107.035,107.055,107.030,107.050,0
2018/04/05,22:53:00,107.045,107.050,107.035,107.040,0
2018/04/05,22:54:00,107.035,107.060,107.035,107.060,0
2018/04/05,22:55:00,107.065,107.075,107.060,107.075,0
2018/04/05,22:56:00,107.075,107.075,107.060,107.065,0
2018/04/05,22:57:00,107.070,107.075,107.060,107.075,0
2018/04/05,22:58:00,107.075,107.115,107.055,107.105,0
2018/04/05,22:59:00,107.105,107.130,107.100,107.130,0
2018/04/05,23:00:00,107.125,107.140,107.125,107.135,0
2018/04/05,23:01:00,107.135,107.150,107.120,107.150,0
2018/04/05,23:02:00,107.145,107.150,107.140,107.145,0
2018/04/05,23:03:00,107.145,107.145,107.125,107.130,0
2018/04/05,23:04:00,107.125,107.130,107.115,107.130,0
2018/04/05,23:05:00,107.125,107.145,107.125,107.140,0
2018/04/05,23:06:00,107.145,107.180,107.140,107.170,0
2018/04/05,23:07:00,107.170,107.180,107.165,107.170,0
2018/04/05,23:08:00,107.165,107.195,107.165,107.190,0
2018/04/05,23:09:00,107.190,107.195,107.180,107.190,0
2018/04/05,23:10:00,107.190,107.200,107.190,107.200,0
2018/04/05,23:11:00,107.200,107.235,107.200,107.225,0
2018/04/05,23:12:00,107.230,107.240,107.225,107.235,0
2018/04/05,23:13:00,107.235,107.240,107.220,107.220,0
2018/04/05,23:14:00,107.220,107.230,107.215,107.225,0
2018/04/05,23:15:00,107.225,107.225,107.215,107.225,0
2018/04/05,23:16:00,107.220,107.220,107.210,107.210,0
2018/04/05,23:17:00,107.215,107.230,107.215,107.230,0
2018/04/05,23:18:00,107.230,107.240,107.220,107.230,0
2018/04/05,23:19:00,107.225,107.225,107.215,107.215,0
2018/04/05,23:20:00,107.220,107.220,107.210,107.215,0
2018/04/05,23:21:00,107.220,107.225,107.210,107.215,0
2018/04/05,23:22:00,107.210,107.250,107.210,107.245,0
2018/04/05,23:23:00,107.250,107.255,107.240,107.250,0
2018/04/05,23:24:00,107.245,107.260,107.240,107.255,0
2018/04/05,23:25:00,107.255,107.255,107.245,107.250,0
2018/04/05,23:26:00,107.255,107.265,107.250,107.250,0
2018/04/05,23:27:00,107.245,107.245,107.235,107.245,0
2018/04/05,23:28:00,107.245,107.265,107.240,107.265,0
2018/04/05,23:29:00,107.270,107.270,107.255,107.270,0
2018/04/05,23:30:00,107.265,107.270,107.255,107.260,0
2018/04/05,23:31:00,107.255,107.270,107.250,107.270,0
2018/04/05,23:32:00,107.270,107.280,107.270,107.280,0
2018/04/05,23:33:00,107.285,107.290,107.280,107.290,0
2018/04/05,23:34:00,107.290,107.290,107.280,107.280,0
2018/04/05,23:35:00,107.285,107.285,107.270,107.280,0
2018/04/05,23:36:00,107.285,107.295,107.280,107.290,0
2018/04/05,23:37:00,107.290,107.295,107.285,107.295,0
2018/04/05,23:38:00,107.295,107.310,107.295,107.305,0
2018/04/05,23:39:00,107.300,107.305,107.290,107.300,0
2018/04/05,23:40:00,107.300,107.335,107.300,107.330,0
2018/04/05,23:41:00,107.330,107.330,107.315,107.325,0
2018/04/05,23:42:00,107.325,107.340,107.325,107.340,0
2018/04/05,23:43:00,107.340,107.360,107.340,107.350,0
2018/04/05,23:44:00,107.350,107.380,107.345,107.375,0
2018/04/05,23:45:00,107.370,107.405,107.370,107.405,0
2018/04/05,23:46:00,107.400,107.410,107.395,107.405,0
2018/04/05,23:47:00,107.410,107.420,107.405,107.415,0
2018/04/05,23:48:00,107.410,107.410,107.385,107.395,0
2018/04/05,23:49:00,107.390,107.395,107.380,107.390,0
2018/04/05,23:50:00,107.385,107.405,107.385,107.400,0
2018/04/05,23:51:00,107.395,107.435,107.385,107.385,0
2018/04/05,23:52:00,107.385,107.420,107.385,107.415,0
2018/04/05,23:53:00,107.425,107.440,107.415,107.440,0
2018/04/05,23:54:00,107.445,107.460,107.435,107.450,0
2018/04/05,23:55:00,107.455,107.460,107.445,107.455,0
2018/04/05,23:56:00,107.460,107.465,107.450,107.465,0
2018/04/05,23:57:00,107.465,107.495,107.465,107.485,0
2018/04/05,23:58:00,107.480,107.495,107.470,107.485,0
2018/04/05,23:59:00,107.490,107.490,107.460,107.465,0
2018/04/06,00:00:00,107.470,107.470,107.455,107.465,0
2018/04/06,00:01:00,107.460,107.470,107.450,107.450,0
2018/04/06,00:02:00,107.450,107.450,107.430,107.445,0
2018/04/06,00:03:00,107.445,107.465,107.440,107.460,0
2018/04/06,00:04:00,107.455,107.460,107.420,107.430,0
2018/04/06,00:05:00,107.430,107.460,107.430,107.455,0
2018/04/06,00:06:00,107.460,107.465,107.445,107.445,0
2018/04/06,00:07:00,107.445,107.450,107.415,107.420,0
2018/04/06,00:08:00,107.425,107.440,107.415,107.435,0
2018/04/06,00:09:00,107.435,107.445,107.430,107.440,0
2018/04/06,00:10:00,107.445,107.450,107.430,107.435,0
2018/04/06,00:11:00,107.435,107.435,107.400,107.405,0
2018/04/06,00:12:00,107.410,107.415,107.405,107.405,0
2018/04/06,00:13:00,107.400,107.410,107.400,107.410,0
2018/04/06,00:14:00,107.415,107.420,107.405,107.415,0
2018/04/06,00:15:00,107.415,107.440,107.410,107.415,0
2018/04/06,00:16:00,107.415,107.440,107.410,107.440,0
2018/04/06,00:17:00,107.435,107.440,107.420,107.425,0
2018/04/06,00:18:00,107.430,107.435,107.415,107.420,0
2018/04/06,00:19:00,107.420,107.435,107.415,107.430,0
2018/04/06,00:20:00,107.425,107.430,107.410,107.420,0
2018/04/06,00:21:00,107.415,107.425,107.415,107.425,0
2018/04/06,00:22:00,107.425,107.435,107.420,107.430,0
2018/04/06,00:23:00,107.425,107.425,107.420,107.420,0
2018/04/06,00:24:00,107.425,107.430,107.420,107.425,0
2018/04/06,00:25:00,107.420,107.420,107.410,107.420,0
2018/04/06,00:26:00,107.420,107.420,107.415,107.415,0
2018/04/06,00:27:00,107.415,107.420,107.405,107.405,0
2018/04/06,00:28:00,107.405,107.405,107.400,107.405,0
2018/04/06,00:29:00,107.410,107.425,107.410,107.425,0
2018/04/06,00:30:00,107.425,107.435,107.420,107.420,0
2018/04/06,00:31:00,107.425,107.425,107.415,107.420,0
2018/04/06,00:32:00,107.415,107.420,107.410,107.415,0
2018/04/06,00:33:00,107.415,107.445,107.410,107.440,0
2018/04/06,00:34:00,107.440,107.455,107.435,107.450,0
2018/04/06,00:35:00,107.445,107.470,107.445,107.470,0
2018/04/06,00:36:00,107.475,107.485,107.450,107.455,0
2018/04/06,00:37:00,107.455,107.460,107.450,107.455,0
2018/04/06,00:38:00,107.450,107.450,107.445,107.445,0
2018/04/06,00:39:00,107.450,107.450,107.440,107.445,0
2018/04/06,00:40:00,107.440,107.455,107.440,107.445,0
2018/04/06,00:41:00,107.450,107.465,107.450,107.455,0
2018/04/06,00:42:00,107.455,107.455,107.445,107.445,0
2018/04/06,00:43:00,107.450,107.460,107.450,107.455,0
2018/04/06,00:44:00,107.455,107.460,107.450,107.455,0
2018/04/06,00:45:00,107.465,107.475,107.465,107.465,0
2018/04/06,00:46:00,107.465,107.465,107.460,107.465,0
2018/04/06,00:47:00,107.460,107.465,107.455,107.455,0
2018/04/06,00:48:00,107.450,107.450,107.445,107.445,0
2018/04/06,00:49:00,107.450,107.450,107.445,107.450,0
2018/04/06,00:50:00,107.445,107.450,107.440,107.440,0
2018/04/06,00:51:00,107.440,107.440,107.435,107.435,0
2018/04/06,00:52:00,107.440,107.440,107.435,107.440,0
2018/04/06,00:53:00,107.440,107.450,107.440,107.450,0
2018/04/06,00:54:00,107.445,107.450,107.445,107.450,0
2018/04/06,00:55:00,107.445,107.450,107.445,107.450,0
2018/04/06,00:56:00,107.450,107.460,107.445,107.450,0
2018/04/06,00:57:00,107.450,107.460,107.445,107.445,0
2018/04/06,00:58:00,107.450,107.450,107.440,107.450,0
2018/04/06,00:59:00,107.455,107.480,107.455,107.480,0
2018/04/06,01:00:00,107.485,107.490,107.480,107.485,0
2018/04/06,01:01:00,107.485,107.485,107.475,107.480,0
2018/04/06,01:02:00,107.485,107.485,107.475,107.485,0
2018/04/06,01:03:00,107.485,107.485,107.485,107.485,0
2018/04/06,01:04:00,107.480,107.485,107.480,107.485,0
2018/04/06,01:05:00,107.485,107.485,107.480,107.485,0
2018/04/06,01:06:00,107.485,107.485,107.475,107.480,0
2018/04/06,01:07:00,107.480,107.485,107.480,107.480,0
2018/04/06,01:08:00,107.480,107.480,107.470,107.470,0
2018/04/06,01:09:00,107.465,107.470,107.465,107.465,0
2018/04/06,01:10:00,107.460,107.465,107.455,107.460,0
2018/04/06,01:11:00,107.460,107.465,107.450,107.455,0
2018/04/06,01:12:00,107.455,107.460,107.450,107.455,0
2018/04/06,01:13:00,107.450,107.455,107.450,107.455,0
2018/04/06,01:14:00,107.450,107.460,107.450,107.455,0
2018/04/06,01:15:00,107.455,107.460,107.455,107.455,0
2018/04/06,01:16:00,107.450,107.450,107.400,107.410,0
2018/04/06,01:17:00,107.410,107.415,107.405,107.405,0
2018/04/06,01:18:00,107.405,107.410,107.395,107.400,0
2018/04/06,01:19:00,107.405,107.405,107.390,107.390,0
2018/04/06,01:20:00,107.390,107.390,107.350,107.375,0
2018/04/06,01:21:00,107.380,107.415,107.375,107.415,0
2018/04/06,01:22:00,107.410,107.425,107.400,107.420,0
2018/04/06,01:23:00,107.415,107.420,107.410,107.420,0
2018/04/06,01:24:00,107.415,107.420,107.405,107.410,0
2018/04/06,01:25:00,107.405,107.410,107.390,107.390,0
2018/04/06,01:26:00,107.385,107.385,107.370,107.380,0
2018/04/06,01:27:00,107.380,107.380,107.365,107.370,0
2018/04/06,01:28:00,107.375,107.380,107.370,107.380,0
2018/04/06,01:29:00,107.380,107.385,107.375,107.385,0
2018/04/06,01:30:00,107.380,107.395,107.380,107.390,0
2018/04/06,01:31:00,107.395,107.410,107.390,107.400,0
2018/04/06,01:32:00,107.400,107.405,107.385,107.385,0
2018/04/06,01:33:00,107.380,107.395,107.370,107.375,0
2018/04/06,01:34:00,107.380,107.385,107.375,107.380,0
2018/04/06,01:35:00,107.375,107.390,107.375,107.390,0
2018/04/06,01:36:00,107.390,107.395,107.385,107.390,0
2018/04/06,01:37:00,107.385,107.385,107.365,107.380,0
2018/04/06,01:38:00,107.375,107.390,107.370,107.390,0
2018/04/06,01:39:00,107.395,107.415,107.395,107.410,0
2018/04/06,01:40:00,107.405,107.415,107.405,107.415,0
2018/04/06,01:41:00,107.420,107.420,107.415,107.415,0
2018/04/06,01:42:00,107.420,107.425,107.405,107.405,0
2018/04/06,01:43:00,107.405,107.420,107.405,107.410,0
2018/04/06,01:44:00,107.410,107.415,107.395,107.400,0
2018/04/06,01:45:00,107.401,107.420,107.401,107.410,0
2018/04/06,01:46:00,107.415,107.415,107.400,107.415,0
2018/04/06,01:47:00,107.410,107.420,107.405,107.420,0
2018/04/06,01:48:00,107.425,107.425,107.415,107.420,0
2018/04/06,01:49:00,107.420,107.420,107.410,107.420,0
2018/04/06,01:50:00,107.420,107.430,107.420,107.425,0
2018/04/06,01:51:00,107.425,107.430,107.420,107.430,0
2018/04/06,01:52:00,107.425,107.425,107.410,107.425,0
2018/04/06,01:53:00,107.425,107.425,107.415,107.420,0
2018/04/06,01:54:00,107.415,107.425,107.415,107.415,0
2018/04/06,01:55:00,107.420,107.420,107.410,107.415,0
2018/04/06,01:56:00,107.415,107.445,107.415,107.440,0
2018/04/06,01:58:00,107.435,107.435,107.430,107.430,0
2018/04/06,01:59:00,107.425,107.430,107.420,107.425,0
2018/04/06,02:00:00,107.425,107.435,107.425,107.435,0
2018/04/06,02:01:00,107.435,107.455,107.435,107.445,0
2018/04/06,02:02:00,107.445,107.450,107.430,107.440,0
2018/04/06,02:03:00,107.445,107.450,107.435,107.445,0
2018/04/06,02:04:00,107.450,107.460,107.450,107.450,0
2018/04/06,02:05:00,107.450,107.455,107.445,107.445,0
2018/04/06,02:06:00,107.445,107.455,107.445,107.450,0
2018/04/06,02:07:00,107.455,107.455,107.450,107.450,0
2018/04/06,02:08:00,107.445,107.450,107.425,107.430,0
2018/04/06,02:09:00,107.435,107.435,107.425,107.430,0
2018/04/06,02:10:00,107.425,107.440,107.425,107.440,0
2018/04/06,02:11:00,107.440,107.440,107.425,107.435,0
2018/04/06,02:12:00,107.430,107.435,107.425,107.425,0
2018/04/06,02:13:00,107.425,107.435,107.425,107.425,0
2018/04/06,02:14:00,107.430,107.435,107.420,107.435,0
2018/04/06,02:15:00,107.435,107.450,107.435,107.440,0
2018/04/06,02:16:00,107.440,107.440,107.430,107.435,0
2018/04/06,02:17:00,107.440,107.445,107.425,107.425,0
2018/04/06,02:18:00,107.425,107.430,107.420,107.420,0
2018/04/06,02:19:00,107.425,107.425,107.415,107.420,0
2018/04/06,02:20:00,107.425,107.435,107.420,107.430,0
2018/04/06,02:21:00,107.430,107.430,107.415,107.430,0
2018/04/06,02:22:00,107.430,107.430,107.415,107.415,0
2018/04/06,02:23:00,107.420,107.420,107.395,107.400,0
2018/04/06,02:24:00,107.395,107.410,107.395,107.405,0
2018/04/06,02:25:00,107.405,107.415,107.400,107.415,0
2018/04/06,02:26:00,107.410,107.415,107.405,107.410,0
2018/04/06,02:27:00,107.405,107.415,107.405,107.410,0
2018/04/06,02:28:00,107.405,107.410,107.400,107.405,0
2018/04/06,02:29:00,107.410,107.415,107.405,107.405,0
2018/04/06,02:30:00,107.410,107.420,107.400,107.415,0
2018/04/06,02:31:00,107.415,107.415,107.400,107.405,0
2018/04/06,02:32:00,107.405,107.420,107.405,107.410,0
2018/04/06,02:33:00,107.415,107.420,107.410,107.420,0
2018/04/06,02:34:00,107.415,107.430,107.415,107.425,0
2018/04/06,02:35:00,107.430,107.430,107.425,107.425,0
2018/04/06,02:36:00,107.425,107.440,107.425,107.440,0
2018/04/06,02:37:00,107.435,107.435,107.415,107.415,0
2018/04/06,02:38:00,107.420,107.425,107.415,107.415,0
2018/04/06,02:39:00,107.415,107.430,107.415,107.430,0
2018/04/06,02:40:00,107.430,107.430,107.410,107.415,0
2018/04/06,02:41:00,107.410,107.415,107.400,107.410,0
2018/04/06,02:42:00,107.410,107.410,107.375,107.380,0
2018/04/06,02:43:00,107.385,107.385,107.365,107.365,0
2018/04/06,02:44:00,107.365,107.365,107.340,107.345,0
2018/04/06,02:45:00,107.340,107.350,107.325,107.345,0
2018/04/06,02:46:00,107.350,107.350,107.340,107.350,0
2018/04/06,02:47:00,107.345,107.350,107.345,107.350,0
2018/04/06,02:48:00,107.350,107.360,107.345,107.360,0
2018/04/06,02:49:00,107.360,107.365,107.360,107.365,0
2018/04/06,02:50:00,107.365,107.370,107.360,107.370,0
2018/04/06,02:51:00,107.370,107.390,107.365,107.385,0
2018/04/06,02:52:00,107.385,107.400,107.380,107.390,0
2018/04/06,02:53:00,107.385,107.385,107.375,107.375,0
2018/04/06,02:54:00,107.380,107.395,107.380,107.390,0
2018/04/06,02:55:00,107.390,107.395,107.380,107.380,0
2018/04/06,02:56:00,107.380,107.380,107.375,107.380,0
2018/04/06,02:57:00,107.380,107.385,107.365,107.370,0
2018/04/06,02:58:00,107.370,107.375,107.360,107.365,0
2018/04/06,02:59:00,107.360,107.360,107.350,107.360,0
2018/04/06,03:00:00,107.360,107.380,107.360,107.380,0
2018/04/06,03:01:00,107.380,107.395,107.380,107.390,0
2018/04/06,03:02:00,107.390,107.415,107.390,107.415,0
2018/04/06,03:03:00,107.410,107.425,107.410,107.425,0
2018/04/06,03:04:00,107.425,107.430,107.420,107.425,0
2018/04/06,03:05:00,107.425,107.435,107.415,107.420,0
2018/04/06,03:06:00,107.415,107.420,107.405,107.405,0
2018/04/06,03:07:00,107.405,107.405,107.395,107.400,0
2018/04/06,03:08:00,107.400,107.400,107.370,107.375,0
2018/04/06,03:09:00,107.375,107.395,107.375,107.395,0
2018/04/06,03:10:00,107.390,107.390,107.370,107.375,0
2018/04/06,03:11:00,107.375,107.395,107.375,107.390,0
2018/04/06,03:12:00,107.395,107.410,107.395,107.405,0
2018/04/06,03:13:00,107.405,107.415,107.395,107.400,0
2018/04/06,03:14:00,107.400,107.400,107.390,107.395,0
2018/04/06,03:15:00,107.395,107.410,107.395,107.410,0
2018/04/06,03:16:00,107.410,107.420,107.410,107.415,0
2018/04/06,03:17:00,107.420,107.420,107.410,107.420,0
2018/04/06,03:18:00,107.415,107.430,107.410,107.430,0
2018/04/06,03:19:00,107.425,107.430,107.420,107.430,0
2018/04/06,03:20:00,107.425,107.425,107.415,107.420,0
2018/04/06,03:21:00,107.425,107.425,107.415,107.420,0
2018/04/06,03:22:00,107.420,107.420,107.415,107.415,0
2018/04/06,03:23:00,107.415,107.420,107.410,107.415,0
2018/04/06,03:24:00,107.410,107.410,107.405,107.410,0
2018/04/06,03:25:00,107.410,107.415,107.405,107.405,0
2018/04/06,03:26:00,107.405,107.405,107.395,107.400,0
2018/04/06,03:27:00,107.395,107.410,107.395,107.400,0
2018/04/06,03:28:00,107.405,107.405,107.395,107.400,0
2018/04/06,03:29:00,107.400,107.405,107.395,107.395,0
2018/04/06,03:30:00,107.400,107.400,107.395,107.400,0
2018/04/06,03:31:00,107.395,107.400,107.395,107.400,0
2018/04/06,03:32:00,107.395,107.415,107.395,107.410,0
2018/04/06,03:33:00,107.415,107.425,107.410,107.420,0
2018/04/06,03:34:00,107.425,107.440,107.425,107.435,0
2018/04/06,03:35:00,107.440,107.440,107.435,107.440,0
2018/04/06,03:36:00,107.435,107.440,107.420,107.420,0
2018/04/06,03:38:00,107.420,107.420,107.410,107.415,0
2018/04/06,03:39:00,107.415,107.435,107.415,107.435,0
2018/04/06,03:40:00,107.435,107.435,107.430,107.430,0
2018/04/06,03:41:00,107.425,107.430,107.425,107.430,0
2018/04/06,03:42:00,107.425,107.435,107.425,107.435,0
2018/04/06,03:43:00,107.430,107.435,107.425,107.435,0
2018/04/06,03:44:00,107.430,107.440,107.430,107.430,0
2018/04/06,03:45:00,107.435,107.450,107.430,107.445,0
2018/04/06,03:46:00,107.445,107.450,107.445,107.450,0
2018/04/06,03:47:00,107.450,107.450,107.440,107.445,0
2018/04/06,03:48:00,107.450,107.450,107.440,107.440,0
2018/04/06,03:49:00,107.440,107.445,107.440,107.440,0
2018/04/06,03:50:00,107.440,107.450,107.440,107.450,0
2018/04/06,03:51:00,107.445,107.450,107.445,107.450,0
2018/04/06,03:52:00,107.445,107.450,107.440,107.445,0
2018/04/06,03:53:00,107.440,107.440,107.435,107.440,0
2018/04/06,03:54:00,107.435,107.440,107.430,107.430,0
2018/04/06,03:55:00,107.435,107.440,107.425,107.440,0
2018/04/06,03:56:00,107.440,107.440,107.430,107.430,0
2018/04/06,03:57:00,107.425,107.430,107.425,107.430,0
2018/04/06,03:58:00,107.435,107.440,107.435,107.435,0
2018/04/06,03:59:00,107.435,107.435,107.430,107.435,0
2018/04/06,04:00:00,107.435,107.445,107.435,107.445,0
2018/04/06,04:01:00,107.445,107.450,107.430,107.430,0
2018/04/06,04:02:00,107.435,107.435,107.425,107.430,0
2018/04/06,04:03:00,107.435,107.435,107.425,107.425,0
2018/04/06,04:04:00,107.425,107.430,107.425,107.430,0
2018/04/06,04:05:00,107.430,107.430,107.425,107.430,0
2018/04/06,04:06:00,107.430,107.440,107.430,107.435,0
2018/04/06,04:07:00,107.440,107.445,107.440,107.440,0
2018/04/06,04:08:00,107.445,107.445,107.440,107.445,0
2018/04/06,04:09:00,107.445,107.460,107.445,107.460,0
2018/04/06,04:10:00,107.460,107.460,107.455,107.460,0
2018/04/06,04:11:00,107.460,107.460,107.455,107.455,0
2018/04/06,04:12:00,107.455,107.455,107.450,107.450,0
2018/04/06,04:13:00,107.455,107.455,107.445,107.450,0
2018/04/06,04:14:00,107.445,107.450,107.435,107.440,0
2018/04/06,04:15:00,107.440,107.445,107.440,107.445,0
2018/04/06,04:16:00,107.445,107.450,107.445,107.450,0
2018/04/06,04:17:00,107.445,107.445,107.440,107.440,0
2018/04/06,04:18:00,107.440,107.445,107.440,107.445,0
2018/04/06,04:19:00,107.450,107.450,107.450,107.450,0
2018/04/06,04:20:00,107.450,107.450,107.450,107.450,0
2018/04/06,04:21:00,107.450,107.450,107.445,107.450,0
2018/04/06,04:22:00,107.450,107.450,107.450,107.450,0
2018/04/06,04:23:00,107.445,107.445,107.440,107.440,0
2018/04/06,04:24:00,107.440,107.445,107.440,107.445,0
2018/04/06,04:25:00,107.450,107.450,107.440,107.440,0
2018/04/06,04:26:00,107.440,107.440,107.420,107.420,0
2018/04/06,04:27:00,107.420,107.420,107.415,107.420,0
2018/04/06,04:28:00,107.420,107.425,107.420,107.420,0
2018/04/06,04:29:00,107.420,107.420,107.420,107.420,0
2018/04/06,04:30:00,107.415,107.430,107.415,107.425,0
2018/04/06,04:31:00,107.425,107.435,107.425,107.430,0
2018/04/06,04:32:00,107.430,107.430,107.420,107.420,0
2018/04/06,04:33:00,107.415,107.415,107.405,107.415,0
2018/04/06,04:34:00,107.415,107.415,107.405,107.405,0
2018/04/06,04:35:00,107.400,107.400,107.385,107.385,0
2018/04/06,04:36:00,107.385,107.400,107.385,107.400,0
2018/04/06,04:37:00,107.395,107.400,107.390,107.400,0
2018/04/06,04:38:00,107.400,107.420,107.400,107.415,0
2018/04/06,04:39:00,107.415,107.415,107.390,107.395,0
2018/04/06,04:40:00,107.395,107.405,107.385,107.405,0
2018/04/06,04:41:00,107.400,107.415,107.400,107.415,0
2018/04/06,04:42:00,107.420,107.440,107.420,107.435,0
2018/04/06,04:43:00,107.440,107.455,107.435,107.455,0
2018/04/06,04:44:00,107.450,107.460,107.450,107.455,0
2018/04/06,04:45:00,107.460,107.470,107.460,107.465,0
2018/04/06,04:46:00,107.460,107.465,107.460,107.465,0
2018/04/06,04:47:00,107.465,107.465,107.460,107.465,0
2018/04/06,04:48:00,107.460,107.465,107.455,107.455,0
2018/04/06,04:49:00,107.460,107.470,107.455,107.470,0
2018/04/06,04:50:00,107.465,107.480,107.465,107.475,0
2018/04/06,04:51:00,107.480,107.480,107.465,107.465,0
2018/04/06,04:52:00,107.465,107.475,107.465,107.475,0
2018/04/06,04:53:00,107.475,107.485,107.470,107.485,0
2018/04/06,04:54:00,107.485,107.490,107.485,107.490,0
2018/04/06,04:55:00,107.490,107.490,107.480,107.485,0
2018/04/06,04:56:00,107.490,107.490,107.480,107.485,0
2018/04/06,04:57:00,107.480,107.485,107.480,107.480,0
2018/04/06,04:58:00,107.481,107.485,107.465,107.470,0
2018/04/06,04:59:00,107.465,107.480,107.465,107.475,0
2018/04/06,05:00:00,107.475,107.480,107.470,107.470,0
2018/04/06,05:01:00,107.470,107.480,107.470,107.480,0
2018/04/06,05:02:00,107.480,107.480,107.475,107.480,0
2018/04/06,05:03:00,107.485,107.485,107.475,107.475,0
2018/04/06,05:04:00,107.470,107.475,107.470,107.470,0
2018/04/06,05:05:00,107.470,107.470,107.465,107.465,0
2018/04/06,05:06:00,107.465,107.465,107.460,107.460,0
2018/04/06,05:07:00,107.460,107.460,107.455,107.460,0
2018/04/06,05:08:00,107.455,107.460,107.450,107.450,0
2018/04/06,05:09:00,107.455,107.455,107.435,107.435,0
2018/04/06,05:10:00,107.435,107.435,107.410,107.410,0
2018/04/06,05:11:00,107.405,107.410,107.380,107.380,0
2018/04/06,05:12:00,107.380,107.390,107.380,107.390,0
2018/04/06,05:13:00,107.400,107.415,107.400,107.415,0
2018/04/06,05:14:00,107.415,107.420,107.405,107.405,0
2018/04/06,05:15:00,107.405,107.410,107.405,107.410,0
2018/04/06,05:16:00,107.405,107.410,107.405,107.405,0
2018/04/06,05:17:00,107.405,107.410,107.405,107.405,0
2018/04/06,05:18:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:19:00,107.410,107.410,107.410,107.410,0
2018/04/06,05:20:00,107.405,107.405,107.405,107.405,0
2018/04/06,05:21:00,107.410,107.410,107.400,107.405,0
2018/04/06,05:23:00,107.405,107.410,107.405,107.405,0
2018/04/06,05:24:00,107.400,107.405,107.400,107.400,0
2018/04/06,05:25:00,107.395,107.395,107.395,107.395,0
2018/04/06,05:26:00,107.405,107.410,107.405,107.405,0
2018/04/06,05:27:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:29:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:30:00,107.405,107.405,107.400,107.400,0
2018/04/06,05:32:00,107.400,107.400,107.400,107.400,0
2018/04/06,05:34:00,107.400,107.400,107.400,107.400,0
2018/04/06,05:35:00,107.395,107.400,107.395,107.400,0
2018/04/06,05:37:00,107.400,107.400,107.395,107.395,0
2018/04/06,05:38:00,107.400,107.400,107.395,107.395,0
2018/04/06,05:40:00,107.400,107.405,107.400,107.405,0
2018/04/06,05:41:00,107.410,107.410,107.405,107.410,0
2018/04/06,05:42:00,107.410,107.410,107.410,107.410,0
2018/04/06,05:43:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:44:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:45:00,107.410,107.410,107.405,107.405,0
2018/04/06,05:46:00,107.405,107.410,107.400,107.410,0
2018/04/06,05:47:00,107.410,107.410,107.395,107.400,0
2018/04/06,05:48:00,107.400,107.400,107.380,107.380,0
2018/04/06,05:49:00,107.380,107.390,107.380,107.380,0
2018/04/06,05:50:00,107.380,107.385,107.370,107.380,0
2018/04/06,05:51:00,107.380,107.395,107.380,107.395,0
2018/04/06,05:52:00,107.395,107.395,107.385,107.385,0
2018/04/06,05:53:00,107.390,107.390,107.385,107.385,0
2018/04/06,05:54:00,107.390,107.390,107.380,107.390,0
2018/04/06,05:55:00,107.380,107.390,107.380,107.390,0
2018/04/06,05:59:00,107.390,107.400,107.390,107.390,0
2018/04/06,06:05:00,107.410,107.410,107.410,107.410,0
2018/04/06,06:06:00,107.425,107.425,107.425,107.425,0
2018/04/06,06:08:00,107.420,107.420,107.415,107.415,0
2018/04/06,06:11:00,107.410,107.410,107.405,107.405,0
2018/04/06,06:14:00,107.405,107.405,107.381,107.394,0
2018/04/06,06:15:00,107.394,107.396,107.387,107.390,0
2018/04/06,06:16:00,107.400,107.405,107.400,107.405,0
2018/04/06,06:17:00,107.410,107.422,107.410,107.415,0
2018/04/06,06:18:00,107.415,107.415,107.415,107.415,0
2018/04/06,06:20:00,107.415,107.415,107.415,107.415,0
2018/04/06,06:21:00,107.410,107.415,107.410,107.415,0
2018/04/06,06:22:00,107.410,107.430,107.384,107.393,0
2018/04/06,06:23:00,107.394,107.395,107.386,107.392,0
2018/04/06,06:24:00,107.391,107.400,107.389,107.399,0
2018/04/06,06:25:00,107.399,107.409,107.399,107.404,0
2018/04/06,06:26:00,107.402,107.406,107.397,107.402,0
2018/04/06,06:27:00,107.400,107.402,107.398,107.400,0
2018/04/06,06:28:00,107.400,107.403,107.397,107.397,0
2018/04/06,06:29:00,107.398,107.402,107.395,107.399,0
2018/04/06,06:30:00,107.399,107.404,107.399,107.403,0
2018/04/06,06:31:00,107.403,107.417,107.395,107.396,0
2018/04/06,06:32:00,107.396,107.396,107.395,107.395,0
2018/04/06,06:33:00,107.395,107.415,107.395,107.415,0
2018/04/06,06:34:00,107.410,107.420,107.410,107.415,0
2018/04/06,06:35:00,107.415,107.420,107.382,107.405,0
2018/04/06,06:36:00,107.395,107.400,107.395,107.400,0
2018/04/06,06:37:00,107.401,107.401,107.385,107.390,0
2018/04/06,06:38:00,107.390,107.390,107.390,107.390,0
2018/04/06,06:39:00,107.392,107.392,107.392,107.392,0
2018/04/06,06:40:00,107.392,107.392,107.390,107.390,0
2018/04/06,06:41:00,107.390,107.391,107.390,107.391,0
2018/04/06,06:42:00,107.391,107.391,107.390,107.390,0
2018/04/06,06:43:00,107.390,107.390,107.389,107.389,0
2018/04/06,06:44:00,107.389,107.394,107.389,107.390,0
2018/04/06,06:46:00,107.385,107.390,107.385,107.390,0
2018/04/06,06:51:00,107.395,107.430,107.390,107.400,0
2018/04/06,06:52:00,107.415,107.435,107.410,107.426,0
2018/04/06,06:53:00,107.425,107.425,107.412,107.424,0
2018/04/06,06:54:00,107.424,107.431,107.424,107.430,0
2018/04/06,06:55:00,107.430,107.430,107.430,107.430,0
2018/04/06,06:56:00,107.430,107.440,107.430,107.440,0
2018/04/06,06:57:00,107.440,107.445,107.426,107.434,0
2018/04/06,06:58:00,107.445,107.450,107.440,107.445,0
2018/04/06,06:59:00,107.445,107.450,107.424,107.426,0
2018/04/06,07:00:00,107.427,107.429,107.424,107.424,0
2018/04/06,07:01:00,107.424,107.445,107.420,107.445,0
2018/04/06,07:02:00,107.445,107.445,107.430,107.435,0
2018/04/06,07:03:00,107.425,107.425,107.425,107.425,0
2018/04/06,07:04:00,107.425,107.425,107.405,107.420,0
2018/04/06,07:05:00,107.430,107.435,107.425,107.430,0
2018/04/06,07:06:00,107.425,107.430,107.420,107.425,0
2018/04/06,07:07:00,107.420,107.425,107.420,107.425,0
2018/04/06,07:08:00,107.420,107.430,107.420,107.430,0
2018/04/06,07:09:00,107.430,107.440,107.430,107.440,0
2018/04/06,07:10:00,107.445,107.445,107.435,107.435,0
2018/04/06,07:11:00,107.430,107.435,107.430,107.430,0
2018/04/06,07:12:00,107.435,107.435,107.430,107.430,0
2018/04/06,07:15:00,107.435,107.445,107.435,107.440,0
2018/04/06,07:16:00,107.440,107.445,107.430,107.445,0
2018/04/06,07:17:00,107.445,107.445,107.440,107.440,0
2018/04/06,07:18:00,107.440,107.440,107.440,107.440,0
2018/04/06,07:19:00,107.440,107.440,107.440,107.440,0
2018/04/06,07:21:00,107.440,107.440,107.430,107.430,0
2018/04/06,07:22:00,107.430,107.430,107.410,107.425,0
2018/04/06,07:23:00,107.430,107.430,107.430,107.430,0
2018/04/06,07:24:00,107.435,107.440,107.435,107.435,0
2018/04/06,07:26:00,107.435,107.440,107.435,107.440,0
2018/04/06,07:28:00,107.440,107.440,107.435,107.435,0
2018/04/06,07:30:00,107.440,107.440,107.440,107.440,0
2018/04/06,07:31:00,107.435,107.435,107.420,107.420,0
2018/04/06,07:33:00,107.410,107.420,107.410,107.410,0
2018/04/06,07:34:00,107.420,107.425,107.420,107.425,0
2018/04/06,07:36:00,107.420,107.420,107.410,107.410,0
2018/04/06,07:37:00,107.405,107.405,107.405,107.405,0
2018/04/06,07:38:00,107.405,107.405,107.390,107.400,0
2018/04/06,07:39:00,107.400,107.415,107.400,107.400,0
2018/04/06,07:40:00,107.395,107.395,107.385,107.390,0
2018/04/06,07:41:00,107.385,107.385,107.385,107.385,0
2018/04/06,07:44:00,107.380,107.385,107.370,107.370,0
2018/04/06,07:45:00,107.370,107.385,107.370,107.375,0
2018/04/06,07:46:00,107.375,107.385,107.375,107.385,0
2018/04/06,07:47:00,107.380,107.380,107.380,107.380,0
2018/04/06,07:48:00,107.375,107.375,107.365,107.365,0
2018/04/06,07:49:00,107.375,107.375,107.360,107.360,0
2018/04/06,07:50:00,107.360,107.360,107.260,107.260,0
2018/04/06,07:51:00,107.270,107.280,107.195,107.200,0
2018/04/06,07:52:00,107.205,107.265,107.200,107.215,0
2018/04/06,07:53:00,107.215,107.215,107.170,107.190,0
2018/04/06,07:54:00,107.195,107.225,107.195,107.205,0
2018/04/06,07:55:00,107.210,107.225,107.210,107.225,0
2018/04/06,07:56:00,107.220,107.220,107.165,107.185,0
2018/04/06,07:57:00,107.190,107.205,107.175,107.175,0
2018/04/06,07:58:00,107.170,107.195,107.160,107.170,0
2018/04/06,07:59:00,107.175,107.200,107.170,107.195,0
2018/04/06,08:00:00,107.190,107.195,107.160,107.160,0
2018/04/06,08:01:00,107.160,107.195,107.155,107.190,0
2018/04/06,08:02:00,107.185,107.200,107.180,107.190,0
2018/04/06,08:03:00,107.185,107.190,107.170,107.180,0
2018/04/06,08:04:00,107.175,107.180,107.160,107.180,0
2018/04/06,08:05:00,107.180,107.180,107.110,107.130,0
2018/04/06,08:06:00,107.130,107.135,107.090,107.090,0
2018/04/06,08:07:00,107.090,107.140,107.080,107.140,0
2018/04/06,08:08:00,107.135,107.140,107.110,107.115,0
2018/04/06,08:09:00,107.110,107.140,107.110,107.130,0
2018/04/06,08:10:00,107.125,107.140,107.105,107.120,0
2018/04/06,08:11:00,107.125,107.130,107.095,107.105,0
2018/04/06,08:12:00,107.110,107.140,107.110,107.125,0
2018/04/06,08:13:00,107.125,107.140,107.110,107.125,0
2018/04/06,08:14:00,107.115,107.125,107.090,107.105,0
2018/04/06,08:15:00,107.105,107.110,107.085,107.090,0
2018/04/06,08:16:00,107.095,107.100,107.075,107.085,0
2018/04/06,08:17:00,107.080,107.085,107.060,107.060,0
2018/04/06,08:18:00,107.060,107.080,107.055,107.080,0
2018/04/06,08:19:00,107.080,107.090,107.065,107.090,0
2018/04/06,08:20:00,107.085,107.110,107.065,107.095,0
2018/04/06,08:21:00,107.100,107.110,107.100,107.100,0
2018/04/06,08:22:00,107.100,107.100,107.075,107.085,0
2018/04/06,08:23:00,107.070,107.080,107.060,107.080,0
2018/04/06,08:24:00,107.080,107.090,107.080,107.090,0
2018/04/06,08:25:00,107.090,107.100,107.085,107.095,0
2018/04/06,08:26:00,107.100,107.110,107.100,107.105,0
2018/04/06,08:27:00,107.105,107.110,107.085,107.100,0
2018/04/06,08:28:00,107.100,107.125,107.095,107.105,0
2018/04/06,08:29:00,107.105,107.115,107.105,107.115,0
2018/04/06,08:30:00,107.120,107.130,107.070,107.090,0
2018/04/06,08:31:00,107.090,107.100,107.070,107.070,0
2018/04/06,08:32:00,107.080,107.080,107.035,107.045,0
2018/04/06,08:33:00,107.045,107.075,107.040,107.070,0
2018/04/06,08:34:00,107.070,107.085,107.060,107.080,0
2018/04/06,08:35:00,107.085,107.095,107.070,107.080,0
2018/04/06,08:36:00,107.070,107.080,107.060,107.070,0
2018/04/06,08:37:00,107.070,107.085,107.070,107.080,0
2018/04/06,08:38:00,107.080,107.090,107.070,107.080,0
2018/04/06,08:39:00,107.085,107.100,107.075,107.095,0
2018/04/06,08:40:00,107.095,107.110,107.090,107.105,0
2018/04/06,08:41:00,107.105,107.115,107.095,107.105,0
2018/04/06,08:42:00,107.105,107.110,107.085,107.105,0
2018/04/06,08:43:00,107.100,107.110,107.090,107.100,0
2018/04/06,08:44:00,107.105,107.110,107.075,107.075,0
2018/04/06,08:45:00,107.080,107.100,107.080,107.100,0
2018/04/06,08:46:00,107.105,107.135,107.105,107.125,0
2018/04/06,08:47:00,107.130,107.135,107.120,107.125,0
2018/04/06,08:48:00,107.120,107.130,107.105,107.130,0
2018/04/06,08:49:00,107.130,107.140,107.120,107.135,0
2018/04/06,08:50:00,107.135,107.140,107.110,107.110,0
2018/04/06,08:51:00,107.110,107.125,107.090,107.090,0
2018/04/06,08:52:00,107.090,107.105,107.050,107.050,0
2018/04/06,08:53:00,107.055,107.060,107.005,107.035,0
2018/04/06,08:54:00,107.040,107.065,107.035,107.065,0
2018/04/06,08:55:00,107.065,107.080,107.055,107.075,0
2018/04/06,08:56:00,107.075,107.080,107.050,107.060,0
2018/04/06,08:57:00,107.065,107.075,107.065,107.070,0
2018/04/06,08:58:00,107.075,107.085,107.075,107.080,0
2018/04/06,08:59:00,107.080,107.100,107.055,107.095,0
2018/04/06,09:00:00,107.095,107.135,107.095,107.115,0
2018/04/06,09:01:00,107.115,107.115,107.075,107.105,0
2018/04/06,09:02:00,107.110,107.150,107.105,107.140,0
2018/04/06,09:03:00,107.145,107.180,107.145,107.170,0
2018/04/06,09:04:00,107.165,107.170,107.145,107.165,0
2018/04/06,09:05:00,107.170,107.175,107.150,107.160,0
2018/04/06,09:06:00,107.155,107.165,107.155,107.160,0
2018/04/06,09:07:00,107.165,107.175,107.135,107.155,0
2018/04/06,09:08:00,107.150,107.155,107.130,107.155,0
2018/04/06,09:09:00,107.155,107.170,107.125,107.125,0
2018/04/06,09:10:00,107.120,107.135,107.090,107.100,0
2018/04/06,09:11:00,107.105,107.125,107.090,107.105,0
2018/04/06,09:12:00,107.105,107.150,107.100,107.130,0
2018/04/06,09:13:00,107.135,107.140,107.115,107.115,0
2018/04/06,09:14:00,107.115,107.125,107.095,107.110,0
2018/04/06,09:15:00,107.115,107.150,107.115,107.140,0
2018/04/06,09:16:00,107.145,107.150,107.105,107.130,0
2018/04/06,09:17:00,107.130,107.165,107.130,107.165,0
2018/04/06,09:18:00,107.160,107.160,107.125,107.145,0
2018/04/06,09:19:00,107.140,107.145,107.125,107.125,0
2018/04/06,09:20:00,107.130,107.140,107.115,107.135,0
2018/04/06,09:21:00,107.135,107.135,107.105,107.120,0
2018/04/06,09:22:00,107.115,107.120,107.085,107.095,0
2018/04/06,09:23:00,107.090,107.105,107.080,107.105,0
2018/04/06,09:24:00,107.105,107.105,107.070,107.090,0
2018/04/06,09:25:00,107.095,107.120,107.090,107.120,0
2018/04/06,09:26:00,107.115,107.120,107.100,107.115,0
2018/04/06,09:27:00,107.115,107.120,107.115,107.120,0
2018/04/06,09:28:00,107.120,107.140,107.120,107.125,0
2018/04/06,09:29:00,107.125,107.125,107.105,107.115,0
2018/04/06,09:30:00,107.115,107.145,107.110,107.140,0
2018/04/06,09:31:00,107.140,107.140,107.130,107.135,0
2018/04/06,09:32:00,107.135,107.135,107.110,107.115,0
2018/04/06,09:33:00,107.115,107.130,107.105,107.130,0
2018/04/06,09:34:00,107.125,107.125,107.105,107.115,0
2018/04/06,09:35:00,107.115,107.155,107.115,107.150,0
2018/04/06,09:36:00,107.150,107.150,107.135,107.135,0
2018/04/06,09:37:00,107.140,107.160,107.130,107.160,0
2018/04/06,09:38:00,107.155,107.160,107.145,107.145,0
2018/04/06,09:39:00,107.150,107.160,107.145,107.150,0
2018/04/06,09:40:00,107.145,107.160,107.145,107.155,0
2018/04/06,09:41:00,107.150,107.155,107.150,107.155,0
2018/04/06,09:42:00,107.155,107.160,107.140,107.150,0
2018/04/06,09:43:00,107.145,107.145,107.130,107.140,0
2018/04/06,09:44:00,107.140,107.145,107.130,107.140,0
2018/04/06,09:45:00,107.145,107.160,107.145,107.155,0
2018/04/06,09:46:00,107.160,107.195,107.160,107.175,0
2018/04/06,09:47:00,107.170,107.175,107.165,107.175,0
2018/04/06,09:48:00,107.175,107.175,107.165,107.170,0
2018/04/06,09:49:00,107.165,107.175,107.160,107.160,0
2018/04/06,09:50:00,107.160,107.165,107.155,107.160,0
2018/04/06,09:51:00,107.160,107.180,107.160,107.170,0
2018/04/06,09:52:00,107.175,107.175,107.160,107.165,0
2018/04/06,09:53:00,107.165,107.170,107.155,107.155,0
2018/04/06,09:54:00,107.150,107.155,107.140,107.145,0
2018/04/06,09:55:00,107.150,107.195,107.125,107.175,0
2018/04/06,09:56:00,107.175,107.190,107.160,107.170,0
2018/04/06,09:57:00,107.165,107.180,107.160,107.180,0
2018/04/06,09:58:00,107.175,107.180,107.165,107.165,0
2018/04/06,09:59:00,107.170,107.175,107.160,107.160,0
2018/04/06,10:00:00,107.165,107.165,107.155,107.160,0
2018/04/06,10:01:00,107.160,107.190,107.160,107.175,0
2018/04/06,10:02:00,107.170,107.175,107.115,107.120,0
2018/04/06,10:03:00,107.120,107.130,107.115,107.125,0
2018/04/06,10:04:00,107.130,107.130,107.110,107.115,0
2018/04/06,10:05:00,107.115,107.115,107.090,107.090,0
2018/04/06,10:06:00,107.090,107.105,107.090,107.100,0
2018/04/06,10:07:00,107.100,107.105,107.070,107.075,0
2018/04/06,10:08:00,107.080,107.085,107.050,107.060,0
2018/04/06,10:09:00,107.065,107.070,107.050,107.065,0
2018/04/06,10:10:00,107.060,107.060,107.045,107.060,0
2018/04/06,10:11:00,107.055,107.055,107.015,107.025,0
2018/04/06,10:12:00,107.030,107.050,107.030,107.040,0
2018/04/06,10:13:00,107.040,107.050,107.030,107.040,0
2018/04/06,10:14:00,107.040,107.050,107.035,107.040,0
2018/04/06,10:15:00,107.045,107.060,107.045,107.050,0
2018/04/06,10:16:00,107.050,107.050,107.030,107.040,0
2018/04/06,10:17:00,107.040,107.040,106.995,107.030,0
2018/04/06,10:18:00,107.025,107.035,107.015,107.030,0
2018/04/06,10:19:00,107.025,107.040,107.020,107.030,0
2018/04/06,10:20:00,107.035,107.040,107.030,107.030,0
2018/04/06,10:21:00,107.030,107.050,107.025,107.050,0
2018/04/06,10:22:00,107.050,107.060,107.035,107.040,0
2018/04/06,10:23:00,107.040,107.060,107.035,107.060,0
2018/04/06,10:24:00,107.060,107.070,107.060,107.070,0
2018/04/06,10:25:00,107.070,107.070,107.050,107.060,0
2018/04/06,10:26:00,107.055,107.085,107.055,107.070,0
2018/04/06,10:27:00,107.075,107.100,107.070,107.095,0
2018/04/06,10:28:00,107.100,107.110,107.090,107.095,0
2018/04/06,10:29:00,107.095,107.120,107.095,107.115,0
2018/04/06,10:30:00,107.120,107.130,107.110,107.120,0
2018/04/06,10:31:00,107.120,107.130,107.115,107.120,0
2018/04/06,10:32:00,107.125,107.130,107.115,107.125,0
2018/04/06,10:33:00,107.120,107.135,107.110,107.120,0
2018/04/06,10:34:00,107.125,107.145,107.120,107.140,0
2018/04/06,10:35:00,107.140,107.140,107.120,107.125,0
2018/04/06,10:36:00,107.130,107.135,107.105,107.120,0
2018/04/06,10:37:00,107.130,107.135,107.105,107.110,0
2018/04/06,10:38:00,107.110,107.130,107.110,107.125,0
2018/04/06,10:39:00,107.120,107.140,107.120,107.135,0
2018/04/06,10:40:00,107.130,107.130,107.100,107.110,0
2018/04/06,10:41:00,107.105,107.130,107.095,107.115,0
2018/04/06,10:42:00,107.115,107.125,107.110,107.120,0
2018/04/06,10:43:00,107.120,107.140,107.110,107.130,0
2018/04/06,10:44:00,107.135,107.165,107.135,107.150,0
2018/04/06,10:45:00,107.150,107.150,107.120,107.135,0
2018/04/06,10:46:00,107.130,107.135,107.120,107.135,0
2018/04/06,10:47:00,107.135,107.155,107.135,107.145,0
2018/04/06,10:48:00,107.145,107.145,107.130,107.130,0
2018/04/06,10:49:00,107.130,107.135,107.125,107.125,0
2018/04/06,10:50:00,107.125,107.135,107.110,107.130,0
2018/04/06,10:51:00,107.130,107.145,107.110,107.145,0
2018/04/06,10:52:00,107.140,107.160,107.130,107.145,0
2018/04/06,10:53:00,107.140,107.145,107.130,107.145,0
2018/04/06,10:54:00,107.140,107.145,107.130,107.135,0
2018/04/06,10:55:00,107.135,107.155,107.135,107.150,0
2018/04/06,10:56:00,107.145,107.155,107.145,107.150,0
2018/04/06,10:57:00,107.155,107.160,107.150,107.150,0
2018/04/06,10:58:00,107.155,107.155,107.140,107.145,0
2018/04/06,10:59:00,107.150,107.155,107.145,107.145,0
2018/04/06,11:00:00,107.150,107.155,107.140,107.150,0
2018/04/06,11:01:00,107.150,107.155,107.135,107.145,0
2018/04/06,11:02:00,107.145,107.150,107.140,107.145,0
2018/04/06,11:03:00,107.145,107.160,107.145,107.150,0
2018/04/06,11:04:00,107.145,107.150,107.145,107.150,0
2018/04/06,11:05:00,107.150,107.150,107.150,107.150,0
2018/04/06,11:06:00,107.150,107.150,107.150,107.150,0
2018/04/06,11:07:00,107.150,107.175,107.145,107.170,0
2018/04/06,11:08:00,107.170,107.180,107.170,107.180,0
2018/04/06,11:09:00,107.175,107.175,107.165,107.170,0
2018/04/06,11:10:00,107.175,107.185,107.175,107.180,0
2018/04/06,11:11:00,107.175,107.175,107.160,107.165,0
2018/04/06,11:12:00,107.160,107.165,107.160,107.165,0
2018/04/06,11:13:00,107.165,107.170,107.155,107.165,0
2018/04/06,11:14:00,107.165,107.185,107.160,107.180,0
2018/04/06,11:15:00,107.185,107.185,107.175,107.175,0
2018/04/06,11:16:00,107.180,107.180,107.170,107.175,0
2018/04/06,11:17:00,107.175,107.175,107.150,107.160,0
2018/04/06,11:18:00,107.160,107.180,107.160,107.180,0
2018/04/06,11:19:00,107.175,107.250,107.175,107.230,0
2018/04/06,11:20:00,107.230,107.240,107.230,107.230,0
2018/04/06,11:21:00,107.231,107.231,107.220,107.230,0
2018/04/06,11:22:00,107.235,107.250,107.235,107.250,0
2018/04/06,11:23:00,107.250,107.270,107.235,107.270,0
2018/04/06,11:24:00,107.265,107.265,107.255,107.255,0
2018/04/06,11:25:00,107.255,107.255,107.230,107.230,0
2018/04/06,11:26:00,107.225,107.245,107.225,107.230,0
2018/04/06,11:27:00,107.225,107.235,107.225,107.225,0
2018/04/06,11:28:00,107.230,107.230,107.215,107.225,0
2018/04/06,11:29:00,107.225,107.230,107.220,107.220,0
2018/04/06,11:30:00,107.215,107.220,107.210,107.215,0
2018/04/06,11:31:00,107.210,107.215,107.200,107.205,0
2018/04/06,11:32:00,107.205,107.215,107.205,107.210,0
2018/04/06,11:33:00,107.210,107.215,107.200,107.200,0
2018/04/06,11:34:00,107.205,107.205,107.200,107.200,0
2018/04/06,11:35:00,107.205,107.205,107.195,107.200,0
2018/04/06,11:36:00,107.195,107.200,107.195,107.195,0
2018/04/06,11:37:00,107.195,107.210,107.195,107.205,0
2018/04/06,11:38:00,107.200,107.210,107.195,107.200,0
2018/04/06,11:39:00,107.195,107.205,107.190,107.200,0
2018/04/06,11:41:00,107.205,107.205,107.200,107.200,0
2018/04/06,11:42:00,107.205,107.210,107.200,107.200,0
2018/04/06,11:43:00,107.205,107.205,107.195,107.205,0
2018/04/06,11:44:00,107.200,107.205,107.175,107.175,0
2018/04/06,11:45:00,107.180,107.190,107.175,107.190,0
2018/04/06,11:46:00,107.185,107.190,107.185,107.190,0
2018/04/06,11:47:00,107.185,107.200,107.185,107.195,0
2018/04/06,11:48:00,107.195,107.200,107.195,107.195,0
2018/04/06,11:49:00,107.190,107.195,107.185,107.195,0
2018/04/06,11:50:00,107.195,107.195,107.180,107.180,0
2018/04/06,11:51:00,107.185,107.200,107.185,107.195,0
2018/04/06,11:52:00,107.190,107.200,107.185,107.195,0
2018/04/06,11:53:00,107.190,107.195,107.190,107.190,0
2018/04/06,11:54:00,107.185,107.195,107.185,107.195,0
2018/04/06,11:55:00,107.195,107.195,107.195,107.195,0
2018/04/06,11:56:00,107.195,107.210,107.195,107.210,0
2018/04/06,11:57:00,107.205,107.220,107.205,107.220,0
2018/04/06,11:58:00,107.220,107.225,107.215,107.220,0
2018/04/06,11:59:00,107.220,107.230,107.210,107.225,0
2018/04/06,12:00:00,107.220,107.225,107.215,107.225,0
2018/04/06,12:01:00,107.225,107.250,107.225,107.245,0
2018/04/06,12:02:00,107.240,107.245,107.230,107.235,0
2018/04/06,12:03:00,107.235,107.235,107.225,107.230,0
2018/04/06,12:04:00,107.225,107.230,107.215,107.220,0
2018/04/06,12:05:00,107.225,107.225,107.220,107.225,0
2018/04/06,12:06:00,107.220,107.225,107.220,107.225,0
2018/04/06,12:07:00,107.225,107.225,107.210,107.215,0
2018/04/06,12:08:00,107.210,107.210,107.200,107.200,0
2018/04/06,12:09:00,107.200,107.200,107.185,107.190,0
2018/04/06,12:10:00,107.190,107.200,107.190,107.200,0
2018/04/06,12:11:00,107.195,107.200,107.195,107.200,0
2018/04/06,12:12:00,107.195,107.195,107.180,107.180,0
2018/04/06,12:13:00,107.180,107.200,107.180,107.195,0
2018/04/06,12:14:00,107.190,107.205,107.190,107.205,0
2018/04/06,12:15:00,107.205,107.210,107.205,107.210,0
2018/04/06,12:16:00,107.205,107.235,107.205,107.230,0
2018/04/06,12:17:00,107.235,107.240,107.235,107.235,0
2018/04/06,12:18:00,107.240,107.240,107.230,107.235,0
2018/04/06,12:19:00,107.235,107.240,107.235,107.240,0
2018/04/06,12:20:00,107.240,107.245,107.235,107.245,0
2018/04/06,12:21:00,107.245,107.245,107.240,107.245,0
2018/04/06,12:22:00,107.245,107.250,107.240,107.245,0
2018/04/06,12:23:00,107.240,107.245,107.235,107.245,0
2018/04/06,12:24:00,107.245,107.245,107.245,107.245,0
2018/04/06,12:25:00,107.245,107.250,107.240,107.245,0
2018/04/06,12:26:00,107.240,107.245,107.240,107.240,0
2018/04/06,12:27:00,107.245,107.245,107.245,107.245,0
2018/04/06,12:28:00,107.250,107.250,107.245,107.245,0
2018/04/06,12:29:00,107.245,107.245,107.245,107.245,0
2018/04/06,12:30:00,107.250,107.295,107.250,107.285,0
2018/04/06,12:31:00,107.280,107.285,107.270,107.270,0
2018/04/06,12:32:00,107.275,107.280,107.270,107.280,0
2018/04/06,12:33:00,107.285,107.295,107.275,107.285,0
2018/04/06,12:34:00,107.285,107.290,107.270,107.280,0
2018/04/06,12:35:00,107.275,107.280,107.265,107.265,0
2018/04/06,12:36:00,107.260,107.280,107.255,107.275,0
2018/04/06,12:37:00,107.275,107.280,107.265,107.265,0
2018/04/06,12:38:00,107.260,107.265,107.255,107.255,0
2018/04/06,12:39:00,107.255,107.270,107.250,107.265,0
2018/04/06,12:40:00,107.265,107.275,107.260,107.265,0
2018/04/06,12:41:00,107.260,107.265,107.250,107.260,0
2018/04/06,12:42:00,107.260,107.260,107.255,107.255,0
2018/04/06,12:43:00,107.255,107.265,107.255,107.265,0
2018/04/06,12:44:00,107.265,107.270,107.250,107.260,0
2018/04/06,12:45:00,107.260,107.290,107.260,107.275,0
2018/04/06,12:46:00,107.270,107.280,107.255,107.280,0
2018/04/06,12:47:00,107.275,107.275,107.260,107.270,0
2018/04/06,12:48:00,107.270,107.275,107.265,107.270,0
2018/04/06,12:49:00,107.270,107.275,107.265,107.265,0
2018/04/06,12:50:00,107.260,107.270,107.250,107.250,0
2018/04/06,12:51:00,107.250,107.250,107.240,107.240,0
2018/04/06,12:52:00,107.235,107.245,107.235,107.245,0
2018/04/06,12:53:00,107.250,107.255,107.250,107.250,0
2018/04/06,12:54:00,107.245,107.255,107.235,107.245,0
2018/04/06,12:55:00,107.240,107.245,107.235,107.240,0
2018/04/06,12:56:00,107.245,107.245,107.225,107.225,0
2018/04/06,12:57:00,107.220,107.230,107.220,107.230,0
2018/04/06,12:58:00,107.225,107.235,107.225,107.235,0
2018/04/06,12:59:00,107.235,107.235,107.225,107.225,0
2018/04/06,13:00:00,107.220,107.240,107.220,107.235,0
2018/04/06,13:01:00,107.236,107.255,107.236,107.245,0
2018/04/06,13:02:00,107.240,107.240,107.230,107.230,0
2018/04/06,13:03:00,107.235,107.255,107.235,107.255,0
2018/04/06,13:04:00,107.250,107.250,107.240,107.240,0
2018/04/06,13:05:00,107.235,107.250,107.230,107.245,0
2018/04/06,13:06:00,107.240,107.245,107.230,107.245,0
2018/04/06,13:07:00,107.250,107.250,107.240,107.240,0
2018/04/06,13:08:00,107.235,107.250,107.235,107.250,0
2018/04/06,13:09:00,107.250,107.260,107.240,107.260,0
2018/04/06,13:10:00,107.255,107.255,107.250,107.255,0
2018/04/06,13:11:00,107.260,107.260,107.250,107.260,0
2018/04/06,13:12:00,107.265,107.265,107.255,107.255,0
2018/04/06,13:13:00,107.260,107.290,107.260,107.280,0
2018/04/06,13:14:00,107.280,107.280,107.260,107.270,0
2018/04/06,13:15:00,107.270,107.270,107.250,107.260,0
2018/04/06,13:16:00,107.265,107.265,107.250,107.260,0
2018/04/06,13:17:00,107.260,107.260,107.260,107.260,0
2018/04/06,13:18:00,107.260,107.275,107.260,107.275,0
2018/04/06,13:19:00,107.270,107.270,107.260,107.270,0
2018/04/06,13:20:00,107.275,107.280,107.260,107.280,0
2018/04/06,13:21:00,107.280,107.285,107.265,107.270,0
2018/04/06,13:22:00,107.275,107.290,107.265,107.290,0
2018/04/06,13:23:00,107.285,107.330,107.275,107.325,0
2018/04/06,13:24:00,107.325,107.350,107.305,107.345,0
2018/04/06,13:25:00,107.340,107.375,107.340,107.350,0
2018/04/06,13:26:00,107.345,107.350,107.335,107.340,0
2018/04/06,13:27:00,107.340,107.350,107.335,107.350,0
2018/04/06,13:28:00,107.350,107.350,107.340,107.345,0
2018/04/06,13:29:00,107.340,107.355,107.335,107.355,0
2018/04/06,13:30:00,107.350,107.360,107.350,107.355,0
2018/04/06,13:31:00,107.355,107.360,107.355,107.355,0
2018/04/06,13:32:00,107.360,107.390,107.360,107.380,0
2018/04/06,13:33:00,107.375,107.390,107.370,107.370,0
2018/04/06,13:34:00,107.370,107.405,107.370,107.405,0
2018/04/06,13:35:00,107.405,107.425,107.395,107.415,0
2018/04/06,13:36:00,107.415,107.435,107.415,107.425,0
2018/04/06,13:37:00,107.425,107.440,107.420,107.425,0
2018/04/06,13:38:00,107.420,107.445,107.415,107.440,0
2018/04/06,13:39:00,107.445,107.445,107.425,107.430,0
2018/04/06,13:40:00,107.435,107.445,107.405,107.410,0
2018/04/06,13:41:00,107.405,107.445,107.405,107.420,0
2018/04/06,13:42:00,107.415,107.420,107.400,107.405,0
2018/04/06,13:43:00,107.405,107.420,107.405,107.415,0
2018/04/06,13:44:00,107.410,107.415,107.405,107.405,0
2018/04/06,13:45:00,107.410,107.410,107.395,107.400,0
2018/04/06,13:46:00,107.400,107.405,107.390,107.400,0
2018/04/06,13:47:00,107.400,107.410,107.395,107.395,0
2018/04/06,13:48:00,107.390,107.395,107.385,107.390,0
2018/04/06,13:49:00,107.385,107.410,107.385,107.390,0
2018/04/06,13:50:00,107.385,107.395,107.375,107.375,0
2018/04/06,13:51:00,107.380,107.380,107.330,107.340,0
2018/04/06,13:52:00,107.335,107.360,107.335,107.350,0
2018/04/06,13:53:00,107.350,107.355,107.350,107.350,0
2018/04/06,13:54:00,107.350,107.355,107.345,107.355,0
2018/04/06,13:55:00,107.350,107.355,107.325,107.350,0
2018/04/06,13:56:00,107.350,107.350,107.340,107.350,0
2018/04/06,13:57:00,107.350,107.350,107.340,107.350,0
2018/04/06,13:58:00,107.345,107.360,107.345,107.350,0
2018/04/06,13:59:00,107.345,107.360,107.345,107.360,0
2018/04/06,14:00:00,107.360,107.360,107.345,107.360,0
2018/04/06,14:01:00,107.355,107.360,107.350,107.360,0
2018/04/06,14:02:00,107.365,107.385,107.365,107.385,0
2018/04/06,14:03:00,107.375,107.380,107.345,107.350,0
2018/04/06,14:04:00,107.350,107.355,107.335,107.335,0
2018/04/06,14:05:00,107.335,107.340,107.320,107.335,0
2018/04/06,14:06:00,107.335,107.345,107.330,107.345,0
2018/04/06,14:07:00,107.340,107.350,107.340,107.345,0
2018/04/06,14:08:00,107.345,107.360,107.325,107.330,0
2018/04/06,14:09:00,107.330,107.355,107.325,107.345,0
2018/04/06,14:10:00,107.340,107.340,107.330,107.335,0
2018/04/06,14:11:00,107.340,107.350,107.335,107.345,0
2018/04/06,14:12:00,107.350,107.365,107.345,107.365,0
2018/04/06,14:13:00,107.360,107.360,107.340,107.345,0
2018/04/06,14:14:00,107.345,107.350,107.345,107.345,0
2018/04/06,14:15:00,107.345,107.355,107.345,107.355,0
2018/04/06,14:16:00,107.355,107.375,107.350,107.375,0
2018/04/06,14:17:00,107.375,107.380,107.365,107.370,0
2018/04/06,14:18:00,107.375,107.375,107.355,107.355,0
2018/04/06,14:19:00,107.360,107.360,107.345,107.345,0
2018/04/06,14:20:00,107.345,107.365,107.345,107.360,0
2018/04/06,14:21:00,107.365,107.365,107.355,107.360,0
2018/04/06,14:22:00,107.360,107.375,107.340,107.345,0
2018/04/06,14:23:00,107.340,107.345,107.320,107.325,0
2018/04/06,14:24:00,107.330,107.350,107.325,107.330,0
2018/04/06,14:25:00,107.330,107.335,107.320,107.325,0
2018/04/06,14:26:00,107.320,107.340,107.320,107.330,0
2018/04/06,14:27:00,107.330,107.330,107.310,107.320,0
2018/04/06,14:28:00,107.320,107.325,107.320,107.320,0
2018/04/06,14:29:00,107.320,107.325,107.310,107.315,0
2018/04/06,14:30:00,107.320,107.330,107.315,107.320,0
2018/04/06,14:31:00,107.320,107.320,107.295,107.295,0
2018/04/06,14:32:00,107.295,107.300,107.285,107.295,0
2018/04/06,14:33:00,107.295,107.305,107.295,107.295,0
2018/04/06,14:34:00,107.290,107.290,107.285,107.285,0
2018/04/06,14:35:00,107.290,107.290,107.285,107.290,0
2018/04/06,14:36:00,107.285,107.290,107.275,107.280,0
2018/04/06,14:37:00,107.280,107.285,107.280,107.285,0
2018/04/06,14:38:00,107.285,107.285,107.280,107.285,0
2018/04/06,14:39:00,107.286,107.300,107.285,107.295,0
2018/04/06,14:40:00,107.300,107.305,107.295,107.300,0
2018/04/06,14:41:00,107.300,107.300,107.295,107.300,0
2018/04/06,14:42:00,107.295,107.300,107.290,107.300,0
2018/04/06,14:43:00,107.300,107.300,107.285,107.290,0
2018/04/06,14:44:00,107.295,107.295,107.290,107.295,0
2018/04/06,14:45:00,107.300,107.300,107.295,107.300,0
2018/04/06,14:46:00,107.300,107.315,107.295,107.315,0
2018/04/06,14:47:00,107.310,107.320,107.310,107.315,0
2018/04/06,14:48:00,107.320,107.320,107.315,107.320,0
2018/04/06,14:49:00,107.325,107.350,107.325,107.350,0
2018/04/06,14:50:00,107.350,107.350,107.330,107.335,0
2018/04/06,14:51:00,107.340,107.340,107.335,107.340,0
2018/04/06,14:52:00,107.335,107.335,107.325,107.335,0
2018/04/06,14:53:00,107.330,107.330,107.315,107.320,0
2018/04/06,14:54:00,107.315,107.325,107.315,107.320,0
2018/04/06,14:55:00,107.315,107.325,107.315,107.325,0
2018/04/06,14:56:00,107.320,107.320,107.315,107.320,0
2018/04/06,14:57:00,107.325,107.325,107.305,107.310,0
2018/04/06,14:58:00,107.305,107.315,107.295,107.315,0
2018/04/06,14:59:00,107.320,107.320,107.315,107.315,0
2018/04/06,15:00:00,107.310,107.315,107.275,107.290,0
2018/04/06,15:01:00,107.290,107.320,107.290,107.315,0
2018/04/06,15:02:00,107.310,107.325,107.280,107.310,0
2018/04/06,15:03:00,107.305,107.320,107.305,107.310,0
2018/04/06,15:04:00,107.310,107.325,107.310,107.325,0
2018/04/06,15:05:00,107.325,107.335,107.325,107.335,0
2018/04/06,15:06:00,107.335,107.335,107.310,107.320,0
2018/04/06,15:07:00,107.325,107.325,107.310,107.310,0
2018/04/06,15:08:00,107.315,107.330,107.315,107.320,0
2018/04/06,15:09:00,107.320,107.335,107.320,107.335,0
2018/04/06,15:10:00,107.340,107.350,107.335,107.335,0
2018/04/06,15:11:00,107.330,107.330,107.310,107.315,0
2018/04/06,15:12:00,107.320,107.320,107.310,107.310,0
2018/04/06,15:13:00,107.315,107.330,107.310,107.330,0
2018/04/06,15:14:00,107.330,107.345,107.330,107.340,0
2018/04/06,15:15:00,107.340,107.370,107.340,107.350,0
2018/04/06,15:16:00,107.355,107.360,107.350,107.360,0
2018/04/06,15:17:00,107.355,107.360,107.350,107.355,0
2018/04/06,15:18:00,107.360,107.370,107.360,107.360,0
2018/04/06,15:19:00,107.360,107.360,107.345,107.355,0
2018/04/06,15:20:00,107.360,107.380,107.355,107.375,0
2018/04/06,15:21:00,107.380,107.395,107.375,107.390,0
2018/04/06,15:22:00,107.390,107.395,107.385,107.390,0
2018/04/06,15:23:00,107.385,107.395,107.380,107.390,0
2018/04/06,15:24:00,107.385,107.390,107.375,107.375,0
2018/04/06,15:25:00,107.380,107.395,107.375,107.390,0
2018/04/06,15:26:00,107.390,107.395,107.385,107.390,0
2018/04/06,15:27:00,107.385,107.385,107.370,107.370,0
2018/04/06,15:28:00,107.365,107.375,107.360,107.365,0
2018/04/06,15:29:00,107.360,107.360,107.335,107.340,0
2018/04/06,15:30:00,107.340,107.345,107.335,107.345,0
2018/04/06,15:31:00,107.345,107.365,107.325,107.335,0
2018/04/06,15:32:00,107.330,107.335,107.320,107.330,0
2018/04/06,15:33:00,107.335,107.340,107.335,107.335,0
2018/04/06,15:34:00,107.330,107.340,107.330,107.335,0
2018/04/06,15:35:00,107.340,107.340,107.330,107.330,0
2018/04/06,15:36:00,107.335,107.335,107.320,107.325,0
2018/04/06,15:37:00,107.330,107.335,107.325,107.335,0
2018/04/06,15:38:00,107.335,107.340,107.335,107.340,0
2018/04/06,15:39:00,107.350,107.360,107.345,107.360,0
2018/04/06,15:40:00,107.365,107.380,107.365,107.365,0
2018/04/06,15:41:00,107.360,107.370,107.360,107.360,0
2018/04/06,15:42:00,107.365,107.375,107.365,107.370,0
2018/04/06,15:43:00,107.370,107.375,107.365,107.375,0
2018/04/06,15:44:00,107.375,107.375,107.365,107.370,0
2018/04/06,15:45:00,107.375,107.390,107.370,107.380,0
2018/04/06,15:46:00,107.375,107.405,107.375,107.400,0
2018/04/06,15:47:00,107.395,107.410,107.395,107.400,0
2018/04/06,15:48:00,107.400,107.425,107.390,107.410,0
2018/04/06,15:49:00,107.415,107.425,107.400,107.405,0
2018/04/06,15:50:00,107.410,107.410,107.390,107.395,0
2018/04/06,15:51:00,107.400,107.400,107.395,107.400,0
2018/04/06,15:52:00,107.400,107.410,107.400,107.405,0
2018/04/06,15:53:00,107.405,107.405,107.385,107.390,0
2018/04/06,15:54:00,107.390,107.390,107.375,107.380,0
2018/04/06,15:55:00,107.385,107.385,107.370,107.375,0
2018/04/06,15:56:00,107.380,107.400,107.380,107.400,0
2018/04/06,15:57:00,107.400,107.420,107.400,107.420,0
2018/04/06,15:58:00,107.415,107.430,107.415,107.430,0
2018/04/06,15:59:00,107.430,107.435,107.420,107.425,0
2018/04/06,16:00:00,107.420,107.430,107.415,107.425,0
2018/04/06,16:01:00,107.430,107.435,107.395,107.410,0
2018/04/06,16:02:00,107.405,107.405,107.395,107.395,0
2018/04/06,16:03:00,107.400,107.410,107.395,107.405,0
2018/04/06,16:04:00,107.410,107.425,107.405,107.415,0
2018/04/06,16:05:00,107.415,107.415,107.395,107.410,0
2018/04/06,16:06:00,107.410,107.435,107.400,107.435,0
2018/04/06,16:07:00,107.435,107.435,107.395,107.400,0
2018/04/06,16:08:00,107.405,107.410,107.390,107.405,0
2018/04/06,16:09:00,107.400,107.405,107.380,107.385,0
2018/04/06,16:10:00,107.385,107.395,107.385,107.390,0
2018/04/06,16:11:00,107.385,107.390,107.370,107.375,0
2018/04/06,16:12:00,107.375,107.385,107.370,107.380,0
2018/04/06,16:13:00,107.375,107.385,107.370,107.380,0
2018/04/06,16:14:00,107.375,107.395,107.375,107.395,0
2018/04/06,16:15:00,107.390,107.390,107.355,107.385,0
2018/04/06,16:16:00,107.385,107.390,107.380,107.380,0
2018/04/06,16:17:00,107.380,107.400,107.380,107.400,0
2018/04/06,16:18:00,107.400,107.405,107.395,107.405,0
2018/04/06,16:19:00,107.410,107.410,107.390,107.395,0
2018/04/06,16:20:00,107.395,107.410,107.395,107.405,0
2018/04/06,16:21:00,107.405,107.415,107.405,107.415,0
2018/04/06,16:22:00,107.410,107.420,107.405,107.420,0
2018/04/06,16:23:00,107.415,107.450,107.415,107.440,0
2018/04/06,16:24:00,107.440,107.450,107.440,107.450,0
2018/04/06,16:25:00,107.450,107.455,107.430,107.435,0
2018/04/06,16:26:00,107.435,107.435,107.425,107.425,0
2018/04/06,16:27:00,107.430,107.430,107.410,107.420,0
2018/04/06,16:28:00,107.420,107.440,107.420,107.440,0
2018/04/06,16:29:00,107.435,107.435,107.425,107.425,0
2018/04/06,16:30:00,107.425,107.450,107.425,107.440,0
2018/04/06,16:31:00,107.445,107.450,107.435,107.440,0
2018/04/06,16:32:00,107.435,107.440,107.425,107.430,0
2018/04/06,16:33:00,107.430,107.435,107.420,107.435,0
2018/04/06,16:34:00,107.435,107.460,107.430,107.460,0
2018/04/06,16:35:00,107.460,107.460,107.440,107.445,0
2018/04/06,16:36:00,107.440,107.455,107.435,107.450,0
2018/04/06,16:37:00,107.450,107.465,107.450,107.460,0
2018/04/06,16:38:00,107.460,107.465,107.455,107.455,0
2018/04/06,16:39:00,107.450,107.455,107.445,107.445,0
2018/04/06,16:40:00,107.450,107.455,107.435,107.435,0
2018/04/06,16:41:00,107.435,107.435,107.430,107.430,0
2018/04/06,16:42:00,107.430,107.435,107.430,107.435,0
2018/04/06,16:43:00,107.430,107.435,107.430,107.430,0
2018/04/06,16:44:00,107.430,107.430,107.415,107.415,0
2018/04/06,16:45:00,107.415,107.425,107.405,107.410,0
2018/04/06,16:46:00,107.410,107.415,107.410,107.410,0
2018/04/06,16:47:00,107.410,107.415,107.405,107.415,0
2018/04/06,16:48:00,107.410,107.425,107.410,107.425,0
2018/04/06,16:49:00,107.430,107.435,107.410,107.415,0
2018/04/06,16:50:00,107.415,107.415,107.410,107.410,0
2018/04/06,16:51:00,107.415,107.430,107.410,107.420,0
2018/04/06,16:52:00,107.425,107.425,107.415,107.415,0
2018/04/06,16:53:00,107.420,107.430,107.420,107.420,0
2018/04/06,16:54:00,107.420,107.420,107.390,107.390,0
2018/04/06,16:55:00,107.390,107.395,107.385,107.385,0
2018/04/06,16:56:00,107.385,107.390,107.380,107.390,0
2018/04/06,16:57:00,107.395,107.400,107.375,107.385,0
2018/04/06,16:58:00,107.390,107.395,107.385,107.390,0
2018/04/06,16:59:00,107.390,107.400,107.390,107.400,0
2018/04/06,17:00:00,107.405,107.415,107.395,107.405,0
2018/04/06,17:01:00,107.410,107.425,107.410,107.425,0
2018/04/06,17:02:00,107.425,107.435,107.425,107.430,0
2018/04/06,17:03:00,107.430,107.450,107.430,107.445,0
2018/04/06,17:04:00,107.445,107.445,107.425,107.430,0
2018/04/06,17:05:00,107.425,107.430,107.420,107.430,0
2018/04/06,17:06:00,107.425,107.425,107.405,107.405,0
2018/04/06,17:07:00,107.405,107.405,107.380,107.380,0
2018/04/06,17:08:00,107.380,107.385,107.370,107.375,0
2018/04/06,17:09:00,107.375,107.375,107.365,107.365,0
2018/04/06,17:10:00,107.370,107.375,107.365,107.370,0
2018/04/06,17:11:00,107.365,107.390,107.360,107.385,0
2018/04/06,17:12:00,107.390,107.395,107.390,107.395,0
2018/04/06,17:13:00,107.395,107.395,107.375,107.375,0
2018/04/06,17:14:00,107.380,107.380,107.370,107.370,0
2018/04/06,17:15:00,107.370,107.375,107.370,107.375,0
2018/04/06,17:16:00,107.375,107.380,107.360,107.365,0
2018/04/06,17:17:00,107.370,107.390,107.370,107.390,0
2018/04/06,17:18:00,107.390,107.390,107.370,107.370,0
2018/04/06,17:19:00,107.375,107.380,107.370,107.375,0
2018/04/06,17:20:00,107.370,107.375,107.370,107.370,0
2018/04/06,17:21:00,107.375,107.390,107.365,107.385,0
2018/04/06,17:22:00,107.385,107.405,107.385,107.405,0
2018/04/06,17:23:00,107.400,107.410,107.400,107.405,0
2018/04/06,17:24:00,107.405,107.410,107.400,107.410,0
2018/04/06,17:25:00,107.405,107.415,107.405,107.410,0
2018/04/06,17:26:00,107.405,107.415,107.400,107.415,0
2018/04/06,17:27:00,107.410,107.425,107.410,107.415,0
2018/04/06,17:28:00,107.415,107.430,107.415,107.415,0
2018/04/06,17:29:00,107.420,107.425,107.420,107.425,0
2018/04/06,17:30:00,107.425,107.430,107.420,107.420,0
2018/04/06,17:31:00,107.420,107.435,107.420,107.425,0
2018/04/06,17:32:00,107.430,107.430,107.410,107.415,0
2018/04/06,17:33:00,107.410,107.410,107.400,107.405,0
2018/04/06,17:34:00,107.400,107.405,107.385,107.385,0
2018/04/06,17:35:00,107.390,107.400,107.385,107.390,0
2018/04/06,17:36:00,107.395,107.410,107.390,107.410,0
2018/04/06,17:37:00,107.405,107.405,107.400,107.400,0
2018/04/06,17:38:00,107.400,107.400,107.380,107.385,0
2018/04/06,17:39:00,107.385,107.400,107.385,107.400,0
2018/04/06,17:40:00,107.395,107.410,107.395,107.405,0
2018/04/06,17:41:00,107.405,107.405,107.395,107.400,0
2018/04/06,17:42:00,107.395,107.405,107.390,107.400,0
2018/04/06,17:43:00,107.400,107.400,107.390,107.395,0
2018/04/06,17:44:00,107.390,107.395,107.390,107.395,0
2018/04/06,17:45:00,107.395,107.405,107.395,107.405,0
2018/04/06,17:46:00,107.405,107.405,107.400,107.405,0
2018/04/06,17:47:00,107.405,107.410,107.400,107.410,0
2018/04/06,17:48:00,107.410,107.420,107.405,107.410,0
2018/04/06,17:49:00,107.405,107.410,107.400,107.410,0
2018/04/06,17:50:00,107.405,107.410,107.395,107.400,0
2018/04/06,17:51:00,107.405,107.405,107.400,107.405,0
2018/04/06,17:52:00,107.400,107.410,107.400,107.400,0
2018/04/06,17:53:00,107.400,107.405,107.390,107.395,0
2018/04/06,17:54:00,107.400,107.415,107.400,107.410,0
2018/04/06,17:55:00,107.405,107.405,107.390,107.395,0
2018/04/06,17:56:00,107.400,107.400,107.385,107.385,0
2018/04/06,17:57:00,107.380,107.400,107.375,107.400,0
2018/04/06,17:58:00,107.405,107.420,107.405,107.420,0
2018/04/06,17:59:00,107.415,107.420,107.410,107.415,0
2018/04/06,18:00:00,107.420,107.420,107.415,107.420,0
2018/04/06,18:01:00,107.420,107.420,107.405,107.415,0
2018/04/06,18:02:00,107.420,107.420,107.415,107.415,0
2018/04/06,18:03:00,107.420,107.420,107.410,107.420,0
2018/04/06,18:04:00,107.420,107.425,107.415,107.425,0
2018/04/06,18:05:00,107.430,107.430,107.415,107.420,0
2018/04/06,18:06:00,107.420,107.425,107.410,107.410,0
2018/04/06,18:07:00,107.400,107.415,107.400,107.415,0
2018/04/06,18:08:00,107.415,107.415,107.395,107.405,0
2018/04/06,18:09:00,107.400,107.405,107.395,107.395,0
2018/04/06,18:10:00,107.400,107.415,107.400,107.410,0
2018/04/06,18:11:00,107.410,107.415,107.410,107.410,0
2018/04/06,18:12:00,107.410,107.415,107.405,107.410,0
2018/04/06,18:13:00,107.410,107.415,107.405,107.405,0
2018/04/06,18:14:00,107.410,107.410,107.400,107.410,0
2018/04/06,18:16:00,107.405,107.410,107.400,107.400,0
2018/04/06,18:17:00,107.405,107.410,107.400,107.405,0
2018/04/06,18:18:00,107.410,107.410,107.390,107.395,0
2018/04/06,18:19:00,107.390,107.400,107.380,107.390,0
2018/04/06,18:20:00,107.390,107.395,107.390,107.395,0
2018/04/06,18:21:00,107.400,107.400,107.395,107.395,0
2018/04/06,18:22:00,107.390,107.420,107.390,107.420,0
2018/04/06,18:23:00,107.420,107.420,107.410,107.415,0
2018/04/06,18:24:00,107.410,107.415,107.400,107.400,0
2018/04/06,18:25:00,107.390,107.395,107.370,107.380,0
2018/04/06,18:26:00,107.385,107.390,107.380,107.390,0
2018/04/06,18:27:00,107.385,107.390,107.380,107.390,0
2018/04/06,18:28:00,107.390,107.390,107.380,107.390,0
2018/04/06,18:29:00,107.390,107.395,107.385,107.395,0
2018/04/06,18:30:00,107.390,107.395,107.390,107.390,0
2018/04/06,18:32:00,107.390,107.390,107.380,107.380,0
2018/04/06,18:33:00,107.380,107.385,107.375,107.375,0
2018/04/06,18:34:00,107.380,107.390,107.380,107.385,0
2018/04/06,18:35:00,107.385,107.385,107.365,107.375,0
2018/04/06,18:36:00,107.375,107.380,107.365,107.375,0
2018/04/06,18:37:00,107.370,107.375,107.370,107.375,0
2018/04/06,18:38:00,107.380,107.380,107.355,107.355,0
2018/04/06,18:39:00,107.355,107.355,107.340,107.345,0
2018/04/06,18:40:00,107.340,107.350,107.340,107.345,0
2018/04/06,18:41:00,107.340,107.340,107.330,107.335,0
2018/04/06,18:42:00,107.340,107.345,107.335,107.340,0
2018/04/06,18:43:00,107.340,107.345,107.340,107.340,0
2018/04/06,18:44:00,107.340,107.340,107.340,107.340,0
2018/04/06,18:45:00,107.345,107.350,107.345,107.350,0
2018/04/06,18:46:00,107.350,107.355,107.350,107.350,0
2018/04/06,18:47:00,107.350,107.350,107.345,107.345,0
2018/04/06,18:48:00,107.345,107.345,107.330,107.335,0
2018/04/06,18:49:00,107.335,107.340,107.335,107.340,0
2018/04/06,18:51:00,107.335,107.340,107.330,107.340,0
2018/04/06,18:52:00,107.335,107.340,107.335,107.340,0
2018/04/06,18:53:00,107.335,107.345,107.335,107.340,0
2018/04/06,18:54:00,107.345,107.345,107.345,107.345,0
2018/04/06,18:55:00,107.345,107.360,107.345,107.350,0
2018/04/06,18:56:00,107.355,107.355,107.345,107.350,0
2018/04/06,18:57:00,107.350,107.355,107.350,107.350,0
2018/04/06,18:58:00,107.350,107.355,107.345,107.350,0
2018/04/06,18:59:00,107.345,107.345,107.335,107.340,0
2018/04/06,19:00:00,107.340,107.340,107.335,107.335,0
2018/04/06,19:01:00,107.330,107.355,107.330,107.350,0
2018/04/06,19:02:00,107.350,107.360,107.350,107.355,0
2018/04/06,19:03:00,107.350,107.370,107.350,107.370,0
2018/04/06,19:04:00,107.365,107.380,107.365,107.380,0
2018/04/06,19:05:00,107.385,107.390,107.380,107.380,0
2018/04/06,19:06:00,107.385,107.385,107.380,107.385,0
2018/04/06,19:07:00,107.385,107.395,107.385,107.395,0
2018/04/06,19:08:00,107.390,107.395,107.390,107.390,0
2018/04/06,19:09:00,107.390,107.395,107.390,107.395,0
2018/04/06,19:10:00,107.400,107.400,107.390,107.395,0
2018/04/06,19:11:00,107.395,107.395,107.380,107.385,0
2018/04/06,19:12:00,107.380,107.380,107.365,107.370,0
2018/04/06,19:13:00,107.365,107.365,107.355,107.355,0
2018/04/06,19:14:00,107.355,107.365,107.355,107.365,0
2018/04/06,19:15:00,107.360,107.365,107.345,107.350,0
2018/04/06,19:16:00,107.350,107.350,107.335,107.350,0
2018/04/06,19:17:00,107.350,107.355,107.350,107.355,0
2018/04/06,19:18:00,107.360,107.370,107.350,107.365,0
2018/04/06,19:19:00,107.365,107.370,107.360,107.365,0
2018/04/06,19:20:00,107.365,107.380,107.365,107.375,0
2018/04/06,19:21:00,107.370,107.385,107.370,107.375,0
2018/04/06,19:22:00,107.370,107.375,107.370,107.375,0
2018/04/06,19:23:00,107.375,107.380,107.375,107.375,0
2018/04/06,19:24:00,107.380,107.380,107.370,107.370,0
2018/04/06,19:25:00,107.375,107.380,107.370,107.375,0
2018/04/06,19:26:00,107.370,107.375,107.370,107.370,0
2018/04/06,19:27:00,107.370,107.380,107.365,107.380,0
2018/04/06,19:28:00,107.380,107.395,107.380,107.385,0
2018/04/06,19:29:00,107.390,107.390,107.380,107.390,0
2018/04/06,19:30:00,107.390,107.390,107.385,107.385,0
2018/04/06,19:31:00,107.385,107.400,107.385,107.395,0
2018/04/06,19:32:00,107.395,107.395,107.390,107.395,0
2018/04/06,19:33:00,107.395,107.395,107.390,107.395,0
2018/04/06,19:34:00,107.395,107.395,107.390,107.395,0
2018/04/06,19:35:00,107.395,107.405,107.395,107.400,0
2018/04/06,19:36:00,107.395,107.395,107.385,107.385,0
2018/04/06,19:37:00,107.385,107.390,107.385,107.385,0
2018/04/06,19:38:00,107.380,107.380,107.375,107.380,0
2018/04/06,19:39:00,107.375,107.375,107.375,107.375,0
2018/04/06,19:41:00,107.375,107.395,107.375,107.390,0
2018/04/06,19:42:00,107.385,107.395,107.385,107.385,0
2018/04/06,19:43:00,107.390,107.390,107.390,107.390,0
2018/04/06,19:44:00,107.385,107.400,107.380,107.395,0
2018/04/06,19:45:00,107.390,107.395,107.385,107.390,0
2018/04/06,19:46:00,107.390,107.395,107.390,107.390,0
2018/04/06,19:47:00,107.385,107.390,107.385,107.385,0
2018/04/06,19:48:00,107.390,107.395,107.370,107.375,0
2018/04/06,19:49:00,107.370,107.370,107.365,107.365,0
2018/04/06,19:50:00,107.365,107.370,107.360,107.360,0
2018/04/06,19:51:00,107.360,107.370,107.360,107.370,0
2018/04/06,19:52:00,107.375,107.375,107.375,107.375,0
2018/04/06,19:53:00,107.370,107.380,107.370,107.375,0
2018/04/06,19:54:00,107.370,107.370,107.370,107.370,0
2018/04/06,19:55:00,107.375,107.375,107.370,107.370,0
2018/04/06,19:56:00,107.370,107.380,107.370,107.380,0
2018/04/06,19:57:00,107.380,107.380,107.375,107.380,0
2018/04/06,19:58:00,107.380,107.390,107.380,107.390,0
2018/04/06,19:59:00,107.385,107.390,107.385,107.390,0
2018/04/06,20:00:00,107.390,107.395,107.390,107.390,0
2018/04/06,20:01:00,107.395,107.395,107.395,107.395,0
2018/04/06,20:02:00,107.390,107.390,107.385,107.385,0
2018/04/06,20:03:00,107.390,107.390,107.375,107.375,0
2018/04/06,20:04:00,107.370,107.375,107.370,107.375,0
2018/04/06,20:05:00,107.370,107.370,107.360,107.365,0
2018/04/06,20:06:00,107.365,107.365,107.355,107.360,0
2018/04/06,20:07:00,107.365,107.365,107.350,107.355,0
2018/04/06,20:08:00,107.350,107.350,107.320,107.340,0
2018/04/06,20:09:00,107.335,107.340,107.330,107.340,0
2018/04/06,20:10:00,107.340,107.340,107.335,107.340,0
2018/04/06,20:11:00,107.330,107.340,107.330,107.335,0
2018/04/06,20:12:00,107.340,107.340,107.325,107.325,0
2018/04/06,20:13:00,107.330,107.345,107.330,107.340,0
2018/04/06,20:14:00,107.335,107.350,107.335,107.350,0
2018/04/06,20:15:00,107.350,107.350,107.330,107.330,0
2018/04/06,20:16:00,107.335,107.340,107.315,107.340,0
2018/04/06,20:17:00,107.340,107.340,107.330,107.335,0
2018/04/06,20:18:00,107.335,107.345,107.335,107.340,0
2018/04/06,20:19:00,107.340,107.340,107.325,107.325,0
2018/04/06,20:20:00,107.325,107.330,107.315,107.320,0
2018/04/06,20:21:00,107.315,107.340,107.315,107.340,0
2018/04/06,20:22:00,107.340,107.340,107.330,107.335,0
2018/04/06,20:23:00,107.340,107.340,107.325,107.330,0
2018/04/06,20:24:00,107.325,107.335,107.325,107.335,0
2018/04/06,20:25:00,107.340,107.345,107.340,107.345,0
2018/04/06,20:26:00,107.340,107.345,107.335,107.345,0
2018/04/06,20:27:00,107.345,107.345,107.340,107.345,0
2018/04/06,20:28:00,107.345,107.365,107.345,107.365,0
2018/04/06,20:29:00,107.365,107.370,107.360,107.370,0
2018/04/06,20:30:00,107.375,107.385,107.370,107.375,0
2018/04/06,20:31:00,107.370,107.375,107.370,107.370,0
2018/04/06,20:32:00,107.370,107.370,107.360,107.360,0
2018/04/06,20:33:00,107.355,107.360,107.350,107.350,0
2018/04/06,20:34:00,107.345,107.350,107.345,107.350,0
2018/04/06,20:35:00,107.350,107.355,107.350,107.355,0
2018/04/06,20:36:00,107.360,107.360,107.325,107.350,0
2018/04/06,20:37:00,107.345,107.355,107.345,107.355,0
2018/04/06,20:38:00,107.355,107.355,107.345,107.350,0
2018/04/06,20:39:00,107.350,107.355,107.345,107.350,0
2018/04/06,20:40:00,107.350,107.365,107.350,107.350,0
2018/04/06,20:41:00,107.350,107.355,107.350,107.355,0
2018/04/06,20:42:00,107.355,107.360,107.355,107.360,0
2018/04/06,20:43:00,107.360,107.360,107.355,107.360,0
2018/04/06,20:44:00,107.360,107.360,107.355,107.360,0
2018/04/06,20:45:00,107.360,107.360,107.360,107.360,0
2018/04/06,20:46:00,107.355,107.360,107.355,107.355,0
2018/04/06,20:47:00,107.350,107.350,107.335,107.340,0
2018/04/06,20:48:00,107.345,107.345,107.335,107.340,0
2018/04/06,20:49:00,107.335,107.340,107.335,107.340,0
2018/04/06,20:50:00,107.335,107.350,107.330,107.350,0
2018/04/06,20:51:00,107.350,107.350,107.345,107.345,0
2018/04/06,20:52:00,107.345,107.350,107.345,107.345,0
2018/04/06,20:53:00,107.345,107.350,107.345,107.345,0
2018/04/06,20:54:00,107.340,107.350,107.340,107.350,0
2018/04/06,20:55:00,107.350,107.350,107.340,107.345,0
2018/04/06,20:56:00,107.340,107.345,107.330,107.330,0
2018/04/06,20:57:00,107.325,107.330,107.325,107.330,0
2018/04/06,20:58:00,107.325,107.325,107.315,107.320,0
2018/04/06,20:59:00,107.315,107.325,107.315,107.325,0
2018/04/06,21:00:00,107.325,107.330,107.310,107.315,0
2018/04/06,21:01:00,107.310,107.325,107.310,107.310,0
2018/04/06,21:02:00,107.305,107.315,107.300,107.315,0
2018/04/06,21:03:00,107.315,107.335,107.315,107.330,0
2018/04/06,21:04:00,107.335,107.345,107.325,107.345,0
2018/04/06,21:05:00,107.345,107.355,107.345,107.350,0
2018/04/06,21:06:00,107.355,107.355,107.340,107.340,0
2018/04/06,21:07:00,107.345,107.350,107.320,107.320,0
2018/04/06,21:08:00,107.325,107.330,107.315,107.325,0
2018/04/06,21:09:00,107.325,107.335,107.320,107.335,0
2018/04/06,21:10:00,107.340,107.370,107.335,107.360,0
2018/04/06,21:11:00,107.360,107.360,107.345,107.355,0
2018/04/06,21:12:00,107.355,107.360,107.345,107.350,0
2018/04/06,21:13:00,107.350,107.355,107.345,107.355,0
2018/04/06,21:14:00,107.355,107.355,107.345,107.345,0
2018/04/06,21:15:00,107.345,107.350,107.335,107.345,0
2018/04/06,21:16:00,107.345,107.345,107.340,107.345,0
2018/04/06,21:17:00,107.345,107.350,107.345,107.350,0
2018/04/06,21:18:00,107.350,107.350,107.345,107.350,0
2018/04/06,21:19:00,107.350,107.350,107.340,107.350,0
2018/04/06,21:20:00,107.345,107.345,107.335,107.335,0
2018/04/06,21:21:00,107.340,107.340,107.330,107.335,0
2018/04/06,21:22:00,107.335,107.340,107.335,107.340,0
2018/04/06,21:23:00,107.350,107.350,107.330,107.330,0
2018/04/06,21:24:00,107.330,107.345,107.330,107.345,0
2018/04/06,21:25:00,107.345,107.360,107.345,107.345,0
2018/04/06,21:26:00,107.350,107.365,107.340,107.350,0
2018/04/06,21:27:00,107.345,107.360,107.345,107.355,0
2018/04/06,21:28:00,107.355,107.360,107.330,107.335,0
2018/04/06,21:29:00,107.340,107.385,107.340,107.370,0
2018/04/06,21:30:00,107.370,107.465,107.370,107.465,0
2018/04/06,21:31:00,107.465,107.465,107.171,107.210,0
2018/04/06,21:32:00,107.200,107.330,107.180,107.320,0
2018/04/06,21:33:00,107.315,107.385,107.265,107.270,0
2018/04/06,21:34:00,107.270,107.285,107.180,107.190,0
2018/04/06,21:35:00,107.180,107.190,107.130,107.150,0
2018/04/06,21:36:00,107.155,107.215,107.155,107.190,0
2018/04/06,21:37:00,107.190,107.210,107.165,107.165,0
2018/04/06,21:38:00,107.170,107.255,107.165,107.205,0
2018/04/06,21:39:00,107.205,107.240,107.190,107.230,0
2018/04/06,21:40:00,107.230,107.285,107.220,107.270,0
2018/04/06,21:41:00,107.270,107.300,107.255,107.285,0
2018/04/06,21:42:00,107.290,107.320,107.275,107.310,0
2018/04/06,21:43:00,107.310,107.360,107.310,107.325,0
2018/04/06,21:44:00,107.330,107.330,107.290,107.310,0
2018/04/06,21:45:00,107.310,107.325,107.305,107.305,0
2018/04/06,21:46:00,107.305,107.325,107.300,107.320,0
2018/04/06,21:47:00,107.315,107.370,107.315,107.355,0
2018/04/06,21:48:00,107.355,107.410,107.340,107.400,0
2018/04/06,21:49:00,107.400,107.400,107.350,107.360,0
2018/04/06,21:50:00,107.355,107.360,107.340,107.355,0
2018/04/06,21:51:00,107.355,107.360,107.345,107.350,0
2018/04/06,21:52:00,107.345,107.350,107.325,107.340,0
2018/04/06,21:53:00,107.340,107.340,107.275,107.285,0
2018/04/06,21:54:00,107.285,107.290,107.265,107.275,0
2018/04/06,21:55:00,107.275,107.275,107.250,107.275,0
2018/04/06,21:56:00,107.275,107.300,107.265,107.290,0
2018/04/06,21:57:00,107.285,107.285,107.255,107.255,0
2018/04/06,21:58:00,107.255,107.270,107.245,107.250,0
2018/04/06,21:59:00,107.245,107.265,107.215,107.225,0
2018/04/06,22:00:00,107.230,107.230,107.205,107.230,0
2018/04/06,22:01:00,107.230,107.250,107.230,107.235,0
2018/04/06,22:02:00,107.240,107.255,107.230,107.240,0
2018/04/06,22:03:00,107.235,107.240,107.215,107.220,0
2018/04/06,22:04:00,107.225,107.230,107.205,107.220,0
2018/04/06,22:05:00,107.220,107.225,107.175,107.180,0
2018/04/06,22:06:00,107.180,107.185,107.160,107.165,0
2018/04/06,22:07:00,107.170,107.190,107.165,107.185,0
2018/04/06,22:08:00,107.190,107.225,107.190,107.215,0
2018/04/06,22:09:00,107.220,107.230,107.220,107.230,0
2018/04/06,22:10:00,107.230,107.230,107.195,107.195,0
2018/04/06,22:11:00,107.190,107.190,107.135,107.135,0
2018/04/06,22:12:00,107.135,107.140,107.105,107.130,0
2018/04/06,22:13:00,107.125,107.140,107.120,107.140,0
2018/04/06,22:14:00,107.135,107.155,107.135,107.145,0
2018/04/06,22:15:00,107.140,107.150,107.135,107.140,0
2018/04/06,22:16:00,107.140,107.140,107.120,107.135,0
2018/04/06,22:17:00,107.130,107.135,107.110,107.110,0
2018/04/06,22:18:00,107.110,107.120,107.085,107.085,0
2018/04/06,22:19:00,107.085,107.105,107.085,107.090,0
2018/04/06,22:20:00,107.090,107.115,107.090,107.095,0
2018/04/06,22:21:00,107.090,107.095,107.065,107.065,0
2018/04/06,22:22:00,107.065,107.080,107.060,107.065,0
2018/04/06,22:23:00,107.065,107.080,107.065,107.075,0
2018/04/06,22:24:00,107.075,107.080,107.050,107.060,0
2018/04/06,22:25:00,107.055,107.060,107.020,107.035,0
2018/04/06,22:26:00,107.035,107.070,107.015,107.070,0
2018/04/06,22:27:00,107.075,107.075,107.050,107.050,0
2018/04/06,22:28:00,107.055,107.060,107.050,107.060,0
2018/04/06,22:29:00,107.060,107.060,106.990,107.025,0
2018/04/06,22:30:00,107.020,107.075,107.020,107.070,0
2018/04/06,22:31:00,107.065,107.080,107.030,107.075,0
2018/04/06,22:32:00,107.080,107.125,107.080,107.120,0
2018/04/06,22:33:00,107.120,107.155,107.100,107.145,0
2018/04/06,22:34:00,107.150,107.155,107.125,107.130,0
2018/04/06,22:35:00,107.135,107.150,107.115,107.125,0
2018/04/06,22:36:00,107.125,107.140,107.120,107.130,0
2018/04/06,22:37:00,107.130,107.145,107.120,107.140,0
2018/04/06,22:38:00,107.135,107.160,107.120,107.155,0
2018/04/06,22:39:00,107.150,107.175,107.150,107.170,0
2018/04/06,22:40:00,107.175,107.190,107.170,107.170,0
2018/04/06,22:41:00,107.170,107.175,107.140,107.140,0
2018/04/06,22:42:00,107.145,107.155,107.130,107.150,0
2018/04/06,22:43:00,107.145,107.185,107.135,107.170,0
2018/04/06,22:44:00,107.165,107.170,107.150,107.150,0
2018/04/06,22:45:00,107.150,107.170,107.135,107.170,0
2018/04/06,22:46:00,107.165,107.170,107.155,107.160,0
2018/04/06,22:47:00,107.155,107.170,107.150,107.165,0
2018/04/06,22:48:00,107.160,107.175,107.155,107.165,0
2018/04/06,22:49:00,107.165,107.195,107.165,107.185,0
2018/04/06,22:50:00,107.180,107.235,107.175,107.230,0
2018/04/06,22:51:00,107.225,107.275,107.225,107.255,0
2018/04/06,22:52:00,107.255,107.290,107.250,107.280,0
2018/04/06,22:53:00,107.280,107.280,107.250,107.260,0
2018/04/06,22:54:00,107.260,107.275,107.245,107.265,0
2018/04/06,22:55:00,107.265,107.270,107.235,107.250,0
2018/04/06,22:56:00,107.255,107.260,107.240,107.260,0
2018/04/06,22:57:00,107.260,107.260,107.240,107.260,0
2018/04/06,22:58:00,107.260,107.270,107.225,107.225,0
2018/04/06,22:59:00,107.225,107.250,107.225,107.235,0
2018/04/06,23:00:00,107.230,107.245,107.215,107.220,0
2018/04/06,23:01:00,107.225,107.265,107.220,107.245,0
2018/04/06,23:02:00,107.235,107.255,107.220,107.230,0
2018/04/06,23:03:00,107.225,107.225,107.200,107.205,0
2018/04/06,23:04:00,107.205,107.215,107.195,107.205,0
2018/04/06,23:05:00,107.210,107.225,107.210,107.220,0
2018/04/06,23:06:00,107.225,107.225,107.195,107.195,0
2018/04/06,23:07:00,107.195,107.200,107.165,107.170,0
2018/04/06,23:08:00,107.165,107.195,107.165,107.190,0
2018/04/06,23:09:00,107.190,107.205,107.190,107.200,0
2018/04/06,23:10:00,107.200,107.205,107.180,107.205,0
2018/04/06,23:11:00,107.205,107.210,107.185,107.190,0
2018/04/06,23:12:00,107.190,107.190,107.175,107.180,0
2018/04/06,23:13:00,107.180,107.210,107.175,107.210,0
2018/04/06,23:14:00,107.205,107.210,107.185,107.190,0
2018/04/06,23:15:00,107.190,107.190,107.140,107.145,0
2018/04/06,23:16:00,107.150,107.160,107.145,107.155,0
2018/04/06,23:17:00,107.160,107.160,107.135,107.135,0
2018/04/06,23:18:00,107.140,107.155,107.135,107.150,0
2018/04/06,23:19:00,107.150,107.205,107.150,107.205,0
2018/04/06,23:20:00,107.205,107.235,107.205,107.235,0
2018/04/06,23:21:00,107.240,107.260,107.225,107.245,0
2018/04/06,23:22:00,107.240,107.250,107.235,107.250,0
2018/04/06,23:23:00,107.245,107.245,107.220,107.225,0
2018/04/06,23:24:00,107.220,107.250,107.220,107.230,0
2018/04/06,23:25:00,107.220,107.230,107.205,107.210,0
2018/04/06,23:26:00,107.205,107.230,107.205,107.220,0
2018/04/06,23:27:00,107.215,107.230,107.215,107.230,0
2018/04/06,23:28:00,107.235,107.250,107.230,107.240,0
2018/04/06,23:29:00,107.240,107.245,107.230,107.235,0
2018/04/06,23:30:00,107.230,107.240,107.225,107.230,0
2018/04/06,23:31:00,107.225,107.230,107.210,107.220,0
2018/04/06,23:32:00,107.220,107.220,107.200,107.205,0
2018/04/06,23:33:00,107.205,107.205,107.175,107.180,0
2018/04/06,23:34:00,107.175,107.185,107.160,107.165,0
2018/04/06,23:35:00,107.160,107.170,107.155,107.160,0
2018/04/06,23:36:00,107.155,107.160,107.145,107.150,0
2018/04/06,23:37:00,107.145,107.155,107.145,107.155,0
2018/04/06,23:38:00,107.155,107.165,107.140,107.160,0
2018/04/06,23:39:00,107.160,107.190,107.155,107.190,0
2018/04/06,23:40:00,107.195,107.205,107.170,107.175,0
2018/04/06,23:41:00,107.175,107.175,107.135,107.145,0
2018/04/06,23:42:00,107.145,107.175,107.140,107.150,0
2018/04/06,23:43:00,107.150,107.160,107.145,107.150,0
2018/04/06,23:44:00,107.155,107.155,107.120,107.130,0
2018/04/06,23:45:00,107.130,107.150,107.130,107.150,0
2018/04/06,23:46:00,107.150,107.150,107.085,107.090,0
2018/04/06,23:47:00,107.090,107.100,107.075,107.090,0
2018/04/06,23:48:00,107.090,107.100,107.075,107.095,0
2018/04/06,23:49:00,107.100,107.125,107.085,107.115,0
2018/04/06,23:50:00,107.110,107.135,107.110,107.135,0
2018/04/06,23:51:00,107.130,107.135,107.105,107.110,0
2018/04/06,23:52:00,107.105,107.130,107.105,107.125,0
2018/04/06,23:53:00,107.125,107.125,107.110,107.115,0
2018/04/06,23:54:00,107.120,107.120,107.095,107.105,0
2018/04/06,23:55:00,107.100,107.115,107.090,107.105,0
2018/04/06,23:56:00,107.110,107.145,107.100,107.145,0
2018/04/06,23:57:00,107.140,107.180,107.140,107.175,0
2018/04/06,23:58:00,107.170,107.170,107.135,107.135,0
2018/04/06,23:59:00,107.130,107.145,107.105,107.135,0
2018/04/07,00:00:00,107.130,107.135,107.105,107.120,0
2018/04/07,00:01:00,107.115,107.115,107.080,107.085,0
2018/04/07,00:02:00,107.090,107.090,107.070,107.085,0
2018/04/07,00:03:00,107.080,107.085,107.025,107.040,0
2018/04/07,00:04:00,107.040,107.060,106.955,106.980,0
2018/04/07,00:05:00,106.980,107.025,106.980,107.025,0
2018/04/07,00:06:00,107.025,107.030,107.000,107.020,0
2018/04/07,00:07:00,107.015,107.025,107.000,107.025,0
2018/04/07,00:08:00,107.020,107.025,106.965,106.995,0
2018/04/07,00:09:00,106.995,107.045,106.995,107.035,0
2018/04/07,00:10:00,107.030,107.050,107.030,107.050,0
2018/04/07,00:11:00,107.050,107.050,107.040,107.045,0
2018/04/07,00:12:00,107.050,107.055,107.040,107.055,0
2018/04/07,00:13:00,107.055,107.065,107.040,107.060,0
2018/04/07,00:14:00,107.060,107.100,107.055,107.080,0
2018/04/07,00:15:00,107.075,107.090,107.065,107.070,0
2018/04/07,00:16:00,107.065,107.070,107.025,107.030,0
2018/04/07,00:17:00,107.025,107.070,107.025,107.065,0
2018/04/07,00:18:00,107.065,107.095,107.065,107.075,0
2018/04/07,00:19:00,107.075,107.075,107.030,107.030,0
2018/04/07,00:20:00,107.030,107.050,107.025,107.045,0
2018/04/07,00:21:00,107.040,107.055,107.030,107.035,0
2018/04/07,00:22:00,107.030,107.060,107.025,107.035,0
2018/04/07,00:23:00,107.035,107.040,107.000,107.000,0
2018/04/07,00:24:00,107.000,107.025,106.995,107.015,0
2018/04/07,00:25:00,107.015,107.015,106.950,106.970,0
2018/04/07,00:26:00,106.970,106.995,106.970,106.990,0
2018/04/07,00:27:00,106.995,107.030,106.985,107.015,0
2018/04/07,00:28:00,107.020,107.020,107.000,107.005,0
2018/04/07,00:29:00,107.000,107.015,106.965,106.980,0
2018/04/07,00:30:00,106.985,107.015,106.980,107.015,0
2018/04/07,00:31:00,107.010,107.030,107.010,107.025,0
2018/04/07,00:32:00,107.030,107.050,107.015,107.045,0
2018/04/07,00:33:00,107.045,107.060,107.030,107.060,0
2018/04/07,00:34:00,107.065,107.090,107.065,107.085,0
2018/04/07,00:35:00,107.080,107.090,107.070,107.075,0
2018/04/07,00:36:00,107.075,107.075,107.055,107.065,0
2018/04/07,00:37:00,107.065,107.070,107.050,107.065,0
2018/04/07,00:38:00,107.060,107.085,107.060,107.085,0
2018/04/07,00:39:00,107.080,107.090,107.070,107.075,0
2018/04/07,00:40:00,107.080,107.105,107.075,107.095,0
2018/04/07,00:41:00,107.095,107.095,107.070,107.080,0
2018/04/07,00:42:00,107.080,107.080,107.065,107.070,0
2018/04/07,00:43:00,107.070,107.075,107.050,107.055,0
2018/04/07,00:44:00,107.055,107.065,107.045,107.045,0
2018/04/07,00:45:00,107.045,107.050,107.020,107.030,0
2018/04/07,00:46:00,107.025,107.045,107.025,107.040,0
2018/04/07,00:47:00,107.035,107.035,107.005,107.010,0
2018/04/07,00:48:00,107.005,107.030,106.995,107.000,0
2018/04/07,00:49:00,107.005,107.005,106.985,107.005,0
2018/04/07,00:50:00,107.005,107.025,106.995,106.995,0
2018/04/07,00:51:00,107.000,107.015,106.995,107.005,0
2018/04/07,00:52:00,107.000,107.040,106.995,107.040,0
2018/04/07,00:53:00,107.035,107.065,107.025,107.055,0
2018/04/07,00:54:00,107.055,107.060,107.030,107.035,0
2018/04/07,00:55:00,107.040,107.045,107.025,107.040,0
2018/04/07,00:56:00,107.040,107.070,107.035,107.055,0
2018/04/07,00:57:00,107.050,107.055,107.040,107.040,0
2018/04/07,00:58:00,107.040,107.055,107.035,107.055,0
2018/04/07,00:59:00,107.055,107.060,107.040,107.050,0
2018/04/07,01:00:00,107.050,107.065,107.045,107.050,0
2018/04/07,01:01:00,107.050,107.055,107.040,107.040,0
2018/04/07,01:02:00,107.040,107.065,107.040,107.065,0
2018/04/07,01:03:00,107.065,107.065,107.045,107.050,0
2018/04/07,01:04:00,107.055,107.060,107.045,107.050,0
2018/04/07,01:05:00,107.055,107.060,107.040,107.045,0
2018/04/07,01:06:00,107.045,107.060,107.040,107.055,0
2018/04/07,01:07:00,107.050,107.070,107.050,107.060,0
2018/04/07,01:08:00,107.060,107.095,107.055,107.095,0
2018/04/07,01:09:00,107.095,107.110,107.085,107.085,0
2018/04/07,01:10:00,107.080,107.085,107.065,107.075,0
2018/04/07,01:11:00,107.070,107.075,107.060,107.065,0
2018/04/07,01:12:00,107.065,107.065,107.045,107.055,0
2018/04/07,01:13:00,107.060,107.075,107.060,107.075,0
2018/04/07,01:14:00,107.070,107.070,107.040,107.055,0
2018/04/07,01:15:00,107.050,107.060,107.035,107.040,0
2018/04/07,01:16:00,107.045,107.060,107.045,107.060,0
2018/04/07,01:17:00,107.055,107.060,107.045,107.045,0
2018/04/07,01:18:00,107.050,107.070,107.045,107.065,0
2018/04/07,01:19:00,107.065,107.075,107.045,107.045,0
2018/04/07,01:20:00,107.050,107.065,107.040,107.050,0
2018/04/07,01:21:00,107.045,107.045,107.000,107.010,0
2018/04/07,01:22:00,107.010,107.025,107.000,107.005,0
2018/04/07,01:23:00,107.005,107.045,107.005,107.025,0
2018/04/07,01:24:00,107.025,107.040,107.025,107.030,0
2018/04/07,01:25:00,107.035,107.035,107.015,107.030,0
2018/04/07,01:26:00,107.035,107.040,107.015,107.020,0
2018/04/07,01:27:00,107.020,107.040,107.020,107.030,0
2018/04/07,01:28:00,107.025,107.060,107.020,107.040,0
2018/04/07,01:29:00,107.040,107.055,107.035,107.045,0
2018/04/07,01:30:00,107.050,107.070,107.040,107.070,0
2018/04/07,01:31:00,107.065,107.095,107.050,107.075,0
2018/04/07,01:32:00,107.080,107.110,107.075,107.110,0
2018/04/07,01:33:00,107.105,107.115,107.100,107.110,0
2018/04/07,01:34:00,107.105,107.110,107.080,107.090,0
2018/04/07,01:35:00,107.085,107.090,107.075,107.090,0
2018/04/07,01:36:00,107.090,107.105,107.090,107.095,0
2018/04/07,01:37:00,107.100,107.125,107.090,107.120,0
2018/04/07,01:38:00,107.115,107.135,107.115,107.130,0
2018/04/07,01:39:00,107.125,107.135,107.120,107.120,0
2018/04/07,01:40:00,107.125,107.135,107.115,107.130,0
2018/04/07,01:41:00,107.130,107.145,107.125,107.130,0
2018/04/07,01:42:00,107.130,107.160,107.125,107.155,0
2018/04/07,01:43:00,107.155,107.160,107.150,107.150,0
2018/04/07,01:44:00,107.145,107.155,107.140,107.150,0
2018/04/07,01:45:00,107.145,107.150,107.115,107.125,0
2018/04/07,01:46:00,107.125,107.125,107.110,107.110,0
2018/04/07,01:47:00,107.115,107.115,107.090,107.090,0
2018/04/07,01:48:00,107.090,107.110,107.085,107.100,0
2018/04/07,01:49:00,107.100,107.130,107.095,107.125,0
2018/04/07,01:50:00,107.120,107.125,107.105,107.105,0
2018/04/07,01:51:00,107.110,107.115,107.095,107.100,0
2018/04/07,01:52:00,107.105,107.105,107.085,107.090,0
2018/04/07,01:53:00,107.090,107.100,107.085,107.090,0
2018/04/07,01:54:00,107.095,107.115,107.095,107.105,0
2018/04/07,01:55:00,107.110,107.120,107.105,107.120,0
2018/04/07,01:56:00,107.115,107.130,107.110,107.115,0
2018/04/07,01:57:00,107.115,107.130,107.115,107.125,0
2018/04/07,01:58:00,107.120,107.125,107.105,107.120,0
2018/04/07,01:59:00,107.120,107.130,107.115,107.120,0
2018/04/07,02:00:00,107.120,107.125,107.110,107.115,0
2018/04/07,02:01:00,107.110,107.110,107.085,107.085,0
2018/04/07,02:02:00,107.090,107.105,107.090,107.105,0
2018/04/07,02:03:00,107.105,107.110,107.095,107.095,0
2018/04/07,02:04:00,107.090,107.095,107.065,107.075,0
2018/04/07,02:05:00,107.075,107.085,107.070,107.085,0
2018/04/07,02:06:00,107.085,107.090,107.065,107.065,0
2018/04/07,02:07:00,107.065,107.075,107.045,107.050,0
2018/04/07,02:08:00,107.045,107.065,107.040,107.060,0
2018/04/07,02:09:00,107.065,107.075,107.045,107.060,0
2018/04/07,02:10:00,107.060,107.075,107.055,107.055,0
2018/04/07,02:11:00,107.060,107.060,107.035,107.045,0
2018/04/07,02:12:00,107.050,107.070,107.045,107.055,0
2018/04/07,02:13:00,107.050,107.085,107.050,107.085,0
2018/04/07,02:14:00,107.080,107.080,107.055,107.070,0
2018/04/07,02:15:00,107.070,107.075,107.060,107.070,0
2018/04/07,02:16:00,107.070,107.075,107.065,107.065,0
2018/04/07,02:17:00,107.065,107.065,107.050,107.050,0
2018/04/07,02:18:00,107.050,107.070,107.040,107.065,0
2018/04/07,02:19:00,107.065,107.080,107.065,107.065,0
2018/04/07,02:20:00,107.070,107.070,107.055,107.065,0
2018/04/07,02:21:00,107.070,107.080,107.055,107.075,0
2018/04/07,02:22:00,107.075,107.075,107.060,107.070,0
2018/04/07,02:23:00,107.075,107.075,107.055,107.065,0
2018/04/07,02:24:00,107.070,107.075,107.055,107.070,0
2018/04/07,02:25:00,107.070,107.070,107.050,107.055,0
2018/04/07,02:26:00,107.055,107.060,107.045,107.050,0
2018/04/07,02:27:00,107.045,107.060,107.040,107.060,0
2018/04/07,02:28:00,107.065,107.085,107.060,107.080,0
2018/04/07,02:29:00,107.075,107.080,107.060,107.060,0
2018/04/07,02:30:00,107.065,107.070,107.060,107.070,0
2018/04/07,02:31:00,107.075,107.115,107.055,107.105,0
2018/04/07,02:32:00,107.110,107.115,107.100,107.105,0
2018/04/07,02:33:00,107.110,107.110,107.090,107.095,0
2018/04/07,02:34:00,107.090,107.095,107.070,107.075,0
2018/04/07,02:35:00,107.080,107.090,107.075,107.075,0
2018/04/07,02:36:00,107.070,107.080,107.065,107.075,0
2018/04/07,02:37:00,107.075,107.085,107.070,107.080,0
2018/04/07,02:38:00,107.075,107.090,107.075,107.080,0
2018/04/07,02:39:00,107.075,107.075,107.050,107.060,0
2018/04/07,02:40:00,107.060,107.060,107.010,107.015,0
2018/04/07,02:41:00,107.010,107.025,107.000,107.020,0
2018/04/07,02:42:00,107.015,107.020,107.000,107.015,0
2018/04/07,02:43:00,107.020,107.030,107.005,107.015,0
2018/04/07,02:44:00,107.015,107.025,106.995,107.015,0
2018/04/07,02:45:00,107.010,107.020,107.005,107.015,0
2018/04/07,02:46:00,107.010,107.020,107.005,107.010,0
2018/04/07,02:47:00,107.010,107.015,107.000,107.005,0
2018/04/07,02:48:00,107.000,107.005,106.980,106.985,0
2018/04/07,02:49:00,106.990,107.010,106.990,106.995,0
2018/04/07,02:50:00,106.990,106.990,106.950,106.960,0
2018/04/07,02:51:00,106.970,106.975,106.905,106.925,0
2018/04/07,02:52:00,106.925,106.930,106.870,106.875,0
2018/04/07,02:53:00,106.875,106.875,106.835,106.855,0
2018/04/07,02:54:00,106.860,106.870,106.845,106.850,0
2018/04/07,02:55:00,106.850,106.855,106.835,106.850,0
2018/04/07,02:56:00,106.845,106.890,106.845,106.875,0
2018/04/07,02:57:00,106.870,106.885,106.870,106.885,0
2018/04/07,02:58:00,106.880,106.890,106.870,106.880,0
2018/04/07,02:59:00,106.875,106.900,106.875,106.890,0
2018/04/07,03:00:00,106.895,106.895,106.850,106.860,0
2018/04/07,03:01:00,106.855,106.885,106.850,106.885,0
2018/04/07,03:02:00,106.885,106.885,106.870,106.875,0
2018/04/07,03:03:00,106.875,106.880,106.855,106.870,0
2018/04/07,03:04:00,106.865,106.880,106.855,106.875,0
2018/04/07,03:05:00,106.870,106.870,106.845,106.860,0
2018/04/07,03:06:00,106.865,106.880,106.865,106.865,0
2018/04/07,03:07:00,106.865,106.870,106.850,106.855,0
2018/04/07,03:08:00,106.855,106.865,106.830,106.835,0
2018/04/07,03:09:00,106.830,106.845,106.830,106.845,0
2018/04/07,03:10:00,106.845,106.860,106.840,106.855,0
2018/04/07,03:11:00,106.855,106.865,106.850,106.865,0
2018/04/07,03:12:00,106.870,106.875,106.865,106.875,0
2018/04/07,03:13:00,106.880,106.915,106.880,106.900,0
2018/04/07,03:14:00,106.905,106.910,106.885,106.885,0
2018/04/07,03:15:00,106.885,106.890,106.875,106.875,0
2018/04/07,03:16:00,106.875,106.880,106.855,106.860,0
2018/04/07,03:17:00,106.860,106.885,106.860,106.870,0
2018/04/07,03:18:00,106.865,106.900,106.865,106.890,0
2018/04/07,03:19:00,106.895,106.895,106.860,106.875,0
2018/04/07,03:20:00,106.875,106.875,106.860,106.865,0
2018/04/07,03:21:00,106.870,106.910,106.870,106.890,0
2018/04/07,03:22:00,106.885,106.920,106.885,106.915,0
2018/04/07,03:23:00,106.915,106.940,106.915,106.920,0
2018/04/07,03:24:00,106.920,106.930,106.905,106.915,0
2018/04/07,03:25:00,106.910,106.915,106.895,106.900,0
2018/04/07,03:26:00,106.900,106.905,106.875,106.875,0
2018/04/07,03:27:00,106.875,106.900,106.875,106.900,0
2018/04/07,03:28:00,106.900,106.905,106.880,106.890,0
2018/04/07,03:29:00,106.895,106.900,106.880,106.885,0
2018/04/07,03:30:00,106.880,106.905,106.880,106.895,0
2018/04/07,03:31:00,106.890,106.915,106.890,106.915,0
2018/04/07,03:32:00,106.915,106.930,106.910,106.920,0
2018/04/07,03:33:00,106.915,106.920,106.900,106.905,0
2018/04/07,03:34:00,106.905,106.910,106.895,106.900,0
2018/04/07,03:35:00,106.905,106.905,106.885,106.890,0
2018/04/07,03:36:00,106.890,106.905,106.890,106.890,0
2018/04/07,03:37:00,106.895,106.905,106.875,106.875,0
2018/04/07,03:38:00,106.875,106.880,106.870,106.880,0
2018/04/07,03:39:00,106.875,106.875,106.855,106.860,0
2018/04/07,03:40:00,106.860,106.875,106.850,106.865,0
2018/04/07,03:41:00,106.865,106.870,106.855,106.870,0
2018/04/07,03:42:00,106.875,106.920,106.870,106.920,0
2018/04/07,03:43:00,106.915,106.920,106.900,106.905,0
2018/04/07,03:44:00,106.905,106.920,106.900,106.920,0
2018/04/07,03:45:00,106.925,106.930,106.895,106.905,0
2018/04/07,03:46:00,106.905,106.910,106.880,106.900,0
2018/04/07,03:47:00,106.900,106.905,106.885,106.900,0
2018/04/07,03:48:00,106.900,106.900,106.885,106.890,0
2018/04/07,03:49:00,106.890,106.895,106.860,106.870,0
2018/04/07,03:50:00,106.870,106.905,106.865,106.895,0
2018/04/07,03:51:00,106.890,106.890,106.855,106.865,0
2018/04/07,03:52:00,106.860,106.890,106.850,106.875,0
2018/04/07,03:53:00,106.875,106.875,106.860,106.865,0
2018/04/07,03:54:00,106.870,106.900,106.865,106.900,0
2018/04/07,03:55:00,106.895,106.895,106.870,106.880,0
2018/04/07,03:56:00,106.875,106.875,106.845,106.855,0
2018/04/07,03:57:00,106.855,106.865,106.845,106.855,0
2018/04/07,03:58:00,106.850,106.860,106.845,106.850,0
2018/04/07,03:59:00,106.845,106.860,106.845,106.850,0
2018/04/07,04:00:00,106.855,106.860,106.845,106.850,0
2018/04/07,04:01:00,106.845,106.885,106.845,106.885,0
2018/04/07,04:02:00,106.885,106.885,106.855,106.860,0
2018/04/07,04:03:00,106.865,106.865,106.840,106.845,0
2018/04/07,04:04:00,106.840,106.845,106.820,106.835,0
2018/04/07,04:05:00,106.835,106.850,106.825,106.830,0
2018/04/07,04:06:00,106.825,106.825,106.810,106.815,0
2018/04/07,04:07:00,106.820,106.820,106.805,106.810,0
2018/04/07,04:08:00,106.810,106.810,106.780,106.800,0
2018/04/07,04:09:00,106.805,106.820,106.795,106.800,0
2018/04/07,04:10:00,106.800,106.825,106.795,106.825,0
2018/04/07,04:11:00,106.820,106.830,106.810,106.820,0
2018/04/07,04:12:00,106.825,106.835,106.815,106.830,0
2018/04/07,04:13:00,106.825,106.860,106.820,106.855,0
2018/04/07,04:14:00,106.855,106.880,106.850,106.870,0
2018/04/07,04:15:00,106.870,106.900,106.870,106.900,0
2018/04/07,04:16:00,106.900,106.925,106.890,106.915,0
2018/04/07,04:17:00,106.910,106.915,106.895,106.900,0
2018/04/07,04:18:00,106.895,106.905,106.875,106.905,0
2018/04/07,04:19:00,106.905,106.910,106.890,106.895,0
2018/04/07,04:20:00,106.895,106.900,106.875,106.880,0
2018/04/07,04:21:00,106.880,106.895,106.880,106.880,0
2018/04/07,04:22:00,106.885,106.900,106.880,106.895,0
2018/04/07,04:23:00,106.895,106.925,106.890,106.920,0
2018/04/07,04:24:00,106.925,106.925,106.890,106.895,0
2018/04/07,04:25:00,106.890,106.890,106.865,106.885,0
2018/04/07,04:26:00,106.880,106.890,106.865,106.880,0
2018/04/07,04:27:00,106.880,106.890,106.875,106.880,0
2018/04/07,04:28:00,106.875,106.895,106.860,106.865,0
2018/04/07,04:29:00,106.865,106.880,106.860,106.880,0
2018/04/07,04:30:00,106.885,106.885,106.865,106.865,0
2018/04/07,04:31:00,106.865,106.875,106.855,106.875,0
2018/04/07,04:32:00,106.875,106.880,106.855,106.855,0
2018/04/07,04:33:00,106.860,106.875,106.855,106.875,0
2018/04/07,04:34:00,106.880,106.880,106.870,106.880,0
2018/04/07,04:35:00,106.875,106.880,106.865,106.865,0
2018/04/07,04:36:00,106.865,106.880,106.850,106.875,0
2018/04/07,04:37:00,106.880,106.900,106.870,106.870,0
2018/04/07,04:38:00,106.875,106.880,106.855,106.875,0
2018/04/07,04:39:00,106.880,106.885,106.865,106.880,0
2018/04/07,04:40:00,106.875,106.890,106.875,106.875,0
2018/04/07,04:41:00,106.880,106.895,106.875,106.885,0
2018/04/07,04:42:00,106.875,106.895,106.870,106.890,0
2018/04/07,04:43:00,106.885,106.895,106.880,106.890,0
2018/04/07,04:44:00,106.885,106.890,106.865,106.875,0
2018/04/07,04:45:00,106.875,106.880,106.865,106.870,0
2018/04/07,04:46:00,106.865,106.875,106.860,106.865,0
2018/04/07,04:47:00,106.870,106.870,106.850,106.860,0
2018/04/07,04:48:00,106.865,106.875,106.860,106.860,0
2018/04/07,04:49:00,106.860,106.865,106.860,106.865,0
2018/04/07,04:50:00,106.865,106.865,106.860,106.860,0
2018/04/07,04:51:00,106.860,106.895,106.860,106.885,0
2018/04/07,04:52:00,106.885,106.900,106.875,106.880,0
2018/04/07,04:53:00,106.880,106.905,106.870,106.895,0
2018/04/07,04:54:00,106.895,106.910,106.895,106.905,0
2018/04/07,04:55:00,106.910,106.910,106.880,106.880,0
2018/04/07,04:56:00,106.875,106.890,106.865,106.890,0
2018/04/07,04:57:00,106.890,106.905,106.885,106.895,0
2018/04/07,04:58:00,106.895,106.900,106.885,106.900,0
2018/04/07,04:59:00,106.895,106.905,106.885,106.890,0
2018/04/07,05:00:00,106.885,106.885,106.870,106.875,0
2018/04/07,05:01:00,106.880,106.890,106.850,106.875,0
2018/04/07,05:02:00,106.875,106.880,106.870,106.875,0
2018/04/07,05:04:00,106.870,106.870,106.855,106.862,0
2018/04/07,05:05:00,106.862,106.890,106.862,106.885,0
2018/04/07,05:06:00,106.880,106.880,106.875,106.875,0
2018/04/07,05:07:00,106.870,106.870,106.870,106.870,0
2018/04/07,05:08:00,106.875,106.880,106.875,106.880,0
2018/04/07,05:09:00,106.875,106.875,106.865,106.875,0
2018/04/07,05:10:00,106.880,106.890,106.880,106.890,0
2018/04/07,05:11:00,106.890,106.890,106.885,106.885,0
2018/04/07,05:12:00,106.880,106.890,106.880,106.890,0
2018/04/07,05:13:00,106.885,106.885,106.885,106.885,0
2018/04/07,05:14:00,106.890,106.900,106.890,106.890,0
2018/04/07,05:15:00,106.890,106.905,106.890,106.895,0
2018/04/07,05:16:00,106.900,106.900,106.895,106.895,0
2018/04/07,05:17:00,106.890,106.895,106.890,106.895,0
2018/04/07,05:18:00,106.900,106.900,106.895,106.900,0
2018/04/07,05:19:00,106.910,106.910,106.905,106.905,0
2018/04/07,05:20:00,106.910,106.915,106.900,106.900,0
2018/04/07,05:21:00,106.905,106.905,106.905,106.905,0
2018/04/07,05:22:00,106.905,106.905,106.900,106.905,0
2018/04/07,05:23:00,106.900,106.900,106.900,106.900,0
2018/04/07,05:24:00,106.900,106.905,106.900,106.905,0
2018/04/07,05:25:00,106.910,106.915,106.910,106.915,0
2018/04/07,05:26:00,106.910,106.915,106.910,106.915,0
2018/04/07,05:27:00,106.915,106.920,106.915,106.920,0
2018/04/07,05:28:00,106.930,106.930,106.925,106.930,0
2018/04/07,05:29:00,106.925,106.930,106.925,106.930,0
2018/04/07,05:30:00,106.925,106.925,106.920,106.925,0
2018/04/07,05:31:00,106.920,106.925,106.920,106.920,0
2018/04/07,05:32:00,106.925,106.925,106.915,106.915,0
2018/04/07,05:33:00,106.925,106.925,106.915,106.915,0
2018/04/07,05:35:00,106.925,106.925,106.925,106.925,0
2018/04/07,05:36:00,106.920,106.925,106.920,106.925,0
2018/04/07,05:37:00,106.920,106.925,106.920,106.920,0
2018/04/07,05:38:00,106.920,106.940,106.920,106.935,0
2018/04/07,05:39:00,106.930,106.935,106.930,106.930,0
2018/04/07,05:40:00,106.935,106.940,106.935,106.940,0
2018/04/07,05:41:00,106.935,106.940,106.935,106.935,0
2018/04/07,05:42:00,106.935,106.935,106.930,106.935,0
2018/04/07,05:43:00,106.940,106.945,106.940,106.945,0
2018/04/07,05:44:00,106.940,106.965,106.940,106.960,0
2018/04/07,05:45:00,106.965,106.985,106.955,106.985,0
2018/04/07,05:46:00,106.985,106.985,106.960,106.965,0
2018/04/07,05:47:00,106.960,106.970,106.960,106.965,0
2018/04/07,05:48:00,106.970,106.975,106.970,106.975,0
2018/04/07,05:49:00,106.970,106.975,106.965,106.965,0
2018/04/07,05:50:00,106.970,106.970,106.960,106.960,0
2018/04/07,05:51:00,106.970,106.980,106.970,106.980,0
2018/04/07,05:52:00,106.980,106.980,106.945,106.950,0
2018/04/07,05:53:00,106.950,106.950,106.950,106.950,0
2018/04/07,05:55:00,106.960,106.965,106.945,106.960,0
2018/04/07,05:56:00,106.960,106.960,106.950,106.955,0
2018/04/07,05:57:00,106.960,106.970,106.960,106.970,0
2018/04/07,05:59:00,106.970,106.970,106.940,106.940,0
2018/04/09,06:03:00,106.987,107.000,106.987,107.000,0
2018/04/09,06:05:00,106.985,106.986,106.985,106.986,0
2018/04/09,06:06:00,106.985,107.000,106.985,107.000,0
2018/04/09,06:09:00,106.990,106.990,106.950,106.990,0
2018/04/09,06:10:00,106.980,106.980,106.980,106.980,0
2018/04/09,06:13:00,106.975,106.980,106.975,106.980,0
2018/04/09,06:16:00,106.973,106.973,106.973,106.973,0
2018/04/09,06:17:00,106.973,106.973,106.973,106.973,0
2018/04/09,06:18:00,106.980,106.980,106.980,106.980,0
2018/04/09,06:22:00,106.974,106.974,106.937,106.940,0
2018/04/09,06:24:00,106.940,106.940,106.940,106.940,0
2018/04/09,06:28:00,106.937,106.937,106.937,106.937,0
2018/04/09,06:29:00,106.940,106.940,106.940,106.940,0
2018/04/09,06:30:00,106.937,106.940,106.937,106.940,0
2018/04/09,06:39:00,106.900,106.940,106.900,106.940,0
2018/04/09,06:40:00,106.940,106.940,106.940,106.940,0
2018/04/09,06:46:00,106.940,106.940,106.940,106.940,0
2018/04/09,06:47:00,106.940,106.940,106.940,106.940,0
2018/04/09,06:51:00,106.922,106.940,106.922,106.940,0
2018/04/09,07:01:00,106.940,106.940,106.929,106.931,0
2018/04/09,07:02:00,106.932,106.980,106.932,106.970,0
2018/04/09,07:03:00,106.971,106.980,106.958,106.959,0
2018/04/09,07:04:00,106.959,106.980,106.956,106.973,0
2018/04/09,07:05:00,106.973,106.994,106.972,106.994,0
2018/04/09,07:06:00,106.993,107.010,106.984,107.000,0
2018/04/09,07:07:00,107.000,107.000,106.970,106.970,0
2018/04/09,07:08:00,106.975,106.980,106.974,106.975,0
2018/04/09,07:09:00,106.973,106.973,106.958,106.966,0
2018/04/09,07:10:00,106.966,106.980,106.964,106.980,0
2018/04/09,07:11:00,106.975,106.980,106.975,106.980,0
2018/04/09,07:12:00,106.980,107.000,106.980,107.000,0
2018/04/09,07:13:00,107.000,107.015,107.000,107.015,0
2018/04/09,07:14:00,107.015,107.050,107.015,107.035,0
2018/04/09,07:15:00,107.034,107.034,107.026,107.028,0
2018/04/09,07:16:00,107.027,107.027,107.005,107.020,0
2018/04/09,07:17:00,107.015,107.035,107.015,107.030,0
2018/04/09,07:18:00,107.025,107.030,107.016,107.030,0
2018/04/09,07:19:00,107.030,107.045,107.025,107.045,0
2018/04/09,07:20:00,107.045,107.045,107.030,107.040,0
2018/04/09,07:21:00,107.040,107.050,107.028,107.050,0
2018/04/09,07:22:00,107.045,107.045,107.030,107.030,0
2018/04/09,07:23:00,107.025,107.030,107.025,107.030,0
2018/04/09,07:24:00,107.030,107.030,107.020,107.030,0
2018/04/09,07:25:00,107.030,107.035,107.030,107.035,0
2018/04/09,07:26:00,107.030,107.030,107.030,107.030,0
2018/04/09,07:27:00,107.030,107.035,107.030,107.035,0
2018/04/09,07:28:00,107.035,107.035,107.028,107.035,0
2018/04/09,07:29:00,107.035,107.045,107.035,107.045,0
2018/04/09,07:30:00,107.030,107.045,107.030,107.035,0
2018/04/09,07:31:00,107.040,107.040,107.025,107.030,0
2018/04/09,07:32:00,107.035,107.040,107.020,107.030,0
2018/04/09,07:33:00,107.030,107.040,107.010,107.020,0
2018/04/09,07:34:00,107.025,107.030,107.025,107.025,0
2018/04/09,07:35:00,107.025,107.025,107.010,107.010,0
2018/04/09,07:36:00,107.010,107.025,107.010,107.010,0
2018/04/09,07:37:00,107.010,107.010,107.000,107.000,0
2018/04/09,07:38:00,107.000,107.005,106.990,106.990,0
2018/04/09,07:39:00,106.990,107.000,106.980,106.980,0
2018/04/09,07:41:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:43:00,106.980,106.985,106.980,106.985,0
2018/04/09,07:44:00,106.985,106.985,106.985,106.985,0
2018/04/09,07:45:00,106.985,106.985,106.965,106.965,0
2018/04/09,07:46:00,106.965,106.965,106.950,106.960,0
2018/04/09,07:47:00,106.960,106.960,106.960,106.960,0
2018/04/09,07:48:00,106.960,106.960,106.960,106.960,0
2018/04/09,07:49:00,106.965,106.970,106.965,106.970,0
2018/04/09,07:50:00,106.975,106.980,106.975,106.980,0
2018/04/09,07:51:00,106.970,106.980,106.970,106.980,0
2018/04/09,07:52:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:53:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:54:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:55:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:56:00,106.980,106.980,106.980,106.980,0
2018/04/09,07:57:00,106.980,106.980,106.970,106.970,0
2018/04/09,07:58:00,106.965,106.965,106.930,106.930,0
2018/04/09,07:59:00,106.925,106.935,106.925,106.925,0
2018/04/09,08:00:00,106.915,106.925,106.905,106.905,0
2018/04/09,08:01:00,106.900,106.910,106.870,106.875,0
2018/04/09,08:02:00,106.870,106.870,106.855,106.860,0
2018/04/09,08:03:00,106.865,106.880,106.865,106.870,0
2018/04/09,08:04:00,106.865,106.870,106.820,106.820,0
2018/04/09,08:05:00,106.820,106.835,106.810,106.830,0
2018/04/09,08:06:00,106.825,106.850,106.825,106.845,0
2018/04/09,08:07:00,106.845,106.845,106.825,106.830,0
2018/04/09,08:08:00,106.830,106.860,106.825,106.855,0
2018/04/09,08:09:00,106.850,106.875,106.845,106.850,0
2018/04/09,08:10:00,106.855,106.870,106.855,106.870,0
2018/04/09,08:11:00,106.860,106.870,106.850,106.870,0
2018/04/09,08:12:00,106.870,106.890,106.870,106.890,0
2018/04/09,08:13:00,106.890,106.895,106.880,106.890,0
2018/04/09,08:14:00,106.890,106.900,106.890,106.895,0
2018/04/09,08:15:00,106.900,106.900,106.890,106.900,0
2018/04/09,08:16:00,106.900,106.910,106.900,106.910,0
2018/04/09,08:17:00,106.905,106.910,106.900,106.905,0
2018/04/09,08:18:00,106.905,106.910,106.895,106.895,0
2018/04/09,08:19:00,106.905,106.905,106.895,106.900,0
2018/04/09,08:20:00,106.895,106.910,106.885,106.890,0
2018/04/09,08:21:00,106.895,106.900,106.890,106.890,0
2018/04/09,08:22:00,106.895,106.900,106.895,106.900,0
2018/04/09,08:23:00,106.905,106.905,106.890,106.895,0
2018/04/09,08:24:00,106.895,106.910,106.890,106.910,0
2018/04/09,08:25:00,106.910,106.910,106.890,106.890,0
2018/04/09,08:26:00,106.890,106.895,106.885,106.890,0
2018/04/09,08:27:00,106.895,106.915,106.895,106.910,0
2018/04/09,08:28:00,106.915,106.915,106.915,106.915,0
2018/04/09,08:29:00,106.910,106.915,106.905,106.915,0
2018/04/09,08:30:00,106.920,106.935,106.920,106.930,0
2018/04/09,08:31:00,106.935,106.975,106.935,106.965,0
2018/04/09,08:32:00,106.970,106.970,106.950,106.960,0
2018/04/09,08:33:00,106.960,106.970,106.945,106.950,0
2018/04/09,08:34:00,106.955,106.955,106.940,106.940,0
2018/04/09,08:35:00,106.935,106.950,106.930,106.945,0
2018/04/09,08:36:00,106.945,106.950,106.925,106.950,0
2018/04/09,08:37:00,106.950,106.970,106.950,106.960,0
2018/04/09,08:38:00,106.955,106.980,106.955,106.965,0
2018/04/09,08:39:00,106.970,106.975,106.965,106.970,0
2018/04/09,08:40:00,106.970,106.970,106.955,106.965,0
2018/04/09,08:41:00,106.970,106.970,106.965,106.970,0
2018/04/09,08:42:00,106.965,106.975,106.965,106.975,0
2018/04/09,08:43:00,106.975,106.980,106.965,106.980,0
2018/04/09,08:44:00,106.985,107.000,106.975,106.985,0
2018/04/09,08:45:00,106.985,106.995,106.985,106.995,0
2018/04/09,08:46:00,106.995,107.000,106.975,107.000,0
2018/04/09,08:47:00,107.005,107.005,106.985,106.990,0
2018/04/09,08:48:00,106.985,106.995,106.970,106.990,0
2018/04/09,08:49:00,106.985,106.990,106.975,106.990,0
2018/04/09,08:50:00,106.990,106.990,106.975,106.985,0
2018/04/09,08:51:00,106.985,106.990,106.960,106.965,0
2018/04/09,08:52:00,106.965,106.980,106.965,106.970,0
2018/04/09,08:53:00,106.970,106.975,106.945,106.960,0
2018/04/09,08:54:00,106.960,106.970,106.960,106.970,0
2018/04/09,08:55:00,106.975,106.980,106.975,106.975,0
2018/04/09,08:56:00,106.980,107.000,106.980,106.985,0
2018/04/09,08:57:00,106.985,106.985,106.965,106.980,0
2018/04/09,08:58:00,106.975,106.975,106.965,106.970,0
2018/04/09,08:59:00,106.975,106.975,106.970,106.970,0
2018/04/09,09:00:00,106.970,106.970,106.955,106.965,0
2018/04/09,09:01:00,106.960,106.960,106.945,106.955,0
2018/04/09,09:02:00,106.955,106.970,106.950,106.970,0
2018/04/09,09:03:00,106.975,107.020,106.975,107.015,0
2018/04/09,09:04:00,107.020,107.020,107.000,107.005,0
2018/04/09,09:05:00,107.010,107.020,107.000,107.010,0
2018/04/09,09:06:00,107.010,107.010,107.000,107.005,0
2018/04/09,09:07:00,107.005,107.005,106.980,106.995,0
2018/04/09,09:08:00,106.995,107.020,106.990,107.005,0
2018/04/09,09:09:00,107.000,107.015,107.000,107.015,0
2018/04/09,09:10:00,107.010,107.020,107.005,107.010,0
2018/04/09,09:11:00,107.010,107.015,106.990,106.990,0
2018/04/09,09:12:00,106.990,107.000,106.985,106.990,0
2018/04/09,09:13:00,106.990,107.000,106.985,106.995,0
2018/04/09,09:14:00,106.990,106.990,106.980,106.980,0
2018/04/09,09:15:00,106.975,106.980,106.970,106.975,0
2018/04/09,09:16:00,106.975,107.000,106.975,107.000,0
2018/04/09,09:17:00,107.005,107.010,106.985,106.995,0
2018/04/09,09:18:00,106.995,107.010,106.995,107.000,0
2018/04/09,09:19:00,107.000,107.005,106.995,107.000,0
2018/04/09,09:20:00,106.995,107.005,106.985,106.985,0
2018/04/09,09:21:00,106.985,106.985,106.970,106.975,0
2018/04/09,09:22:00,106.980,106.980,106.950,106.955,0
2018/04/09,09:23:00,106.960,106.965,106.960,106.960,0
2018/04/09,09:24:00,106.965,106.965,106.955,106.955,0
2018/04/09,09:25:00,106.955,106.960,106.950,106.960,0
2018/04/09,09:26:00,106.955,106.960,106.945,106.945,0
2018/04/09,09:27:00,106.950,106.960,106.950,106.950,0
2018/04/09,09:28:00,106.950,106.950,106.930,106.930,0
2018/04/09,09:29:00,106.930,106.930,106.920,106.925,0
2018/04/09,09:30:00,106.920,106.930,106.920,106.930,0
2018/04/09,09:31:00,106.930,106.975,106.930,106.965,0
2018/04/09,09:32:00,106.960,106.960,106.940,106.940,0
2018/04/09,09:33:00,106.945,106.945,106.895,106.905,0
2018/04/09,09:34:00,106.905,106.905,106.890,106.905,0
2018/04/09,09:35:00,106.905,106.920,106.905,106.915,0
2018/04/09,09:36:00,106.910,106.920,106.905,106.905,0
2018/04/09,09:37:00,106.905,106.905,106.880,106.885,0
2018/04/09,09:38:00,106.880,106.895,106.880,106.890,0
2018/04/09,09:39:00,106.885,106.905,106.870,106.895,0
2018/04/09,09:40:00,106.895,106.910,106.890,106.900,0
2018/04/09,09:41:00,106.900,106.915,106.900,106.905,0
2018/04/09,09:42:00,106.910,106.920,106.910,106.915,0
2018/04/09,09:43:00,106.920,106.920,106.910,106.915,0
2018/04/09,09:44:00,106.920,106.945,106.920,106.940,0
2018/04/09,09:45:00,106.940,106.945,106.930,106.930,0
2018/04/09,09:46:00,106.930,106.940,106.930,106.940,0
2018/04/09,09:47:00,106.940,106.960,106.940,106.960,0
2018/04/09,09:48:00,106.955,106.960,106.955,106.960,0
2018/04/09,09:49:00,106.955,106.960,106.950,106.955,0
2018/04/09,09:50:00,106.955,106.960,106.950,106.955,0
2018/04/09,09:51:00,106.955,106.955,106.930,106.930,0
2018/04/09,09:52:00,106.935,106.950,106.935,106.950,0
2018/04/09,09:53:00,106.955,106.970,106.955,106.970,0
2018/04/09,09:54:00,106.970,106.990,106.945,106.950,0
2018/04/09,09:55:00,106.950,106.950,106.860,106.865,0
2018/04/09,09:56:00,106.875,106.880,106.860,106.870,0
2018/04/09,09:57:00,106.875,106.895,106.870,106.890,0
2018/04/09,09:58:00,106.885,106.895,106.885,106.890,0
2018/04/09,09:59:00,106.890,106.890,106.880,106.880,0
2018/04/09,10:00:00,106.885,106.895,106.880,106.890,0
2018/04/09,10:01:00,106.890,106.895,106.890,106.890,0
2018/04/09,10:02:00,106.890,106.890,106.870,106.870,0
2018/04/09,10:03:00,106.870,106.880,106.850,106.880,0
2018/04/09,10:04:00,106.875,106.895,106.875,106.890,0
2018/04/09,10:05:00,106.895,106.900,106.885,106.890,0
2018/04/09,10:06:00,106.890,106.900,106.885,106.895,0
2018/04/09,10:07:00,106.895,106.895,106.885,106.890,0
2018/04/09,10:08:00,106.890,106.900,106.890,106.895,0
2018/04/09,10:09:00,106.890,106.895,106.865,106.870,0
2018/04/09,10:10:00,106.865,106.885,106.865,106.875,0
2018/04/09,10:11:00,106.875,106.890,106.865,106.880,0
2018/04/09,10:12:00,106.885,106.895,106.870,106.885,0
2018/04/09,10:13:00,106.885,106.890,106.865,106.875,0
2018/04/09,10:14:00,106.880,106.900,106.876,106.900,0
2018/04/09,10:15:00,106.895,106.915,106.895,106.910,0
2018/04/09,10:16:00,106.905,106.945,106.905,106.940,0
2018/04/09,10:17:00,106.945,106.965,106.940,106.950,0
2018/04/09,10:18:00,106.945,106.970,106.945,106.955,0
2018/04/09,10:19:00,106.950,106.975,106.950,106.965,0
2018/04/09,10:20:00,106.965,106.965,106.950,106.960,0
2018/04/09,10:21:00,106.955,106.960,106.945,106.945,0
2018/04/09,10:22:00,106.950,106.960,106.945,106.945,0
2018/04/09,10:23:00,106.940,106.960,106.930,106.955,0
2018/04/09,10:24:00,106.955,106.965,106.945,106.950,0
2018/04/09,10:25:00,106.955,106.970,106.950,106.960,0
2018/04/09,10:26:00,106.955,106.960,106.935,106.940,0
2018/04/09,10:27:00,106.940,106.940,106.920,106.935,0
2018/04/09,10:28:00,106.935,106.945,106.915,106.915,0
2018/04/09,10:29:00,106.915,106.930,106.915,106.920,0
2018/04/09,10:30:00,106.915,106.935,106.910,106.925,0
2018/04/09,10:31:00,106.920,106.920,106.890,106.905,0
2018/04/09,10:32:00,106.910,106.910,106.890,106.895,0
2018/04/09,10:33:00,106.900,106.910,106.885,106.905,0
2018/04/09,10:34:00,106.900,106.905,106.870,106.885,0
2018/04/09,10:35:00,106.885,106.895,106.875,106.885,0
2018/04/09,10:36:00,106.890,106.900,106.890,106.890,0
2018/04/09,10:37:00,106.885,106.910,106.885,106.910,0
2018/04/09,10:38:00,106.905,106.910,106.895,106.900,0
2018/04/09,10:39:00,106.895,106.900,106.875,106.875,0
2018/04/09,10:40:00,106.880,106.890,106.865,106.880,0
2018/04/09,10:41:00,106.885,106.900,106.880,106.885,0
2018/04/09,10:42:00,106.890,106.890,106.870,106.885,0
2018/04/09,10:43:00,106.890,106.900,106.885,106.890,0
2018/04/09,10:44:00,106.895,106.895,106.845,106.850,0
2018/04/09,10:45:00,106.850,106.875,106.845,106.875,0
2018/04/09,10:46:00,106.875,106.880,106.870,106.875,0
2018/04/09,10:47:00,106.875,106.875,106.870,106.870,0
2018/04/09,10:48:00,106.870,106.880,106.865,106.875,0
2018/04/09,10:49:00,106.880,106.910,106.880,106.900,0
2018/04/09,10:50:00,106.900,106.900,106.890,106.895,0
2018/04/09,10:51:00,106.900,106.900,106.885,106.895,0
2018/04/09,10:52:00,106.890,106.895,106.885,106.890,0
2018/04/09,10:53:00,106.895,106.895,106.885,106.895,0
2018/04/09,10:54:00,106.890,106.895,106.885,106.890,0
2018/04/09,10:55:00,106.895,106.900,106.890,106.900,0
2018/04/09,10:56:00,106.900,106.915,106.895,106.910,0
2018/04/09,10:57:00,106.915,106.920,106.910,106.910,0
2018/04/09,10:58:00,106.915,106.920,106.910,106.910,0
2018/04/09,10:59:00,106.915,106.920,106.910,106.910,0
2018/04/09,11:00:00,106.910,106.930,106.900,106.925,0
2018/04/09,11:01:00,106.920,106.925,106.905,106.920,0
2018/04/09,11:02:00,106.925,106.940,106.920,106.925,0
2018/04/09,11:03:00,106.930,106.940,106.930,106.935,0
2018/04/09,11:04:00,106.930,106.935,106.920,106.930,0
2018/04/09,11:05:00,106.930,106.935,106.925,106.930,0
2018/04/09,11:06:00,106.930,106.935,106.925,106.925,0
2018/04/09,11:07:00,106.925,106.925,106.920,106.920,0
2018/04/09,11:08:00,106.920,106.920,106.910,106.915,0
2018/04/09,11:09:00,106.920,106.920,106.915,106.920,0
2018/04/09,11:10:00,106.915,106.915,106.905,106.910,0
2018/04/09,11:11:00,106.915,106.915,106.915,106.915,0
2018/04/09,11:12:00,106.915,106.935,106.915,106.935,0
2018/04/09,11:13:00,106.930,106.940,106.925,106.935,0
2018/04/09,11:14:00,106.940,106.945,106.930,106.930,0
2018/04/09,11:15:00,106.935,106.940,106.930,106.935,0
2018/04/09,11:16:00,106.935,106.935,106.915,106.915,0
2018/04/09,11:17:00,106.920,106.925,106.905,106.925,0
2018/04/09,11:18:00,106.920,106.925,106.910,106.910,0
2018/04/09,11:19:00,106.915,106.920,106.915,106.920,0
2018/04/09,11:20:00,106.920,106.930,106.920,106.925,0
2018/04/09,11:21:00,106.925,106.935,106.920,106.920,0
2018/04/09,11:22:00,106.925,106.925,106.920,106.925,0
2018/04/09,11:23:00,106.920,106.920,106.901,106.915,0
2018/04/09,11:24:00,106.915,106.925,106.915,106.925,0
2018/04/09,11:25:00,106.925,106.925,106.920,106.920,0
2018/04/09,11:26:00,106.920,106.930,106.920,106.925,0
2018/04/09,11:27:00,106.925,106.925,106.920,106.925,0
2018/04/09,11:28:00,106.925,106.935,106.925,106.930,0
2018/04/09,11:29:00,106.935,106.935,106.930,106.935,0
2018/04/09,11:30:00,106.930,106.935,106.930,106.930,0
2018/04/09,11:31:00,106.930,106.930,106.920,106.930,0
2018/04/09,11:32:00,106.925,106.930,106.925,106.930,0
2018/04/09,11:33:00,106.925,106.930,106.925,106.930,0
2018/04/09,11:34:00,106.930,106.935,106.930,106.930,0
2018/04/09,11:35:00,106.930,106.935,106.930,106.930,0
2018/04/09,11:38:00,106.930,106.930,106.925,106.925,0
2018/04/09,11:39:00,106.925,106.930,106.925,106.930,0
2018/04/09,11:40:00,106.925,106.940,106.925,106.935,0
2018/04/09,11:41:00,106.935,106.935,106.925,106.930,0
2018/04/09,11:42:00,106.930,106.940,106.930,106.930,0
2018/04/09,11:43:00,106.925,106.935,106.925,106.930,0
2018/04/09,11:44:00,106.935,106.935,106.920,106.925,0
2018/04/09,11:45:00,106.920,106.920,106.915,106.915,0
2018/04/09,11:46:00,106.920,106.920,106.905,106.905,0
2018/04/09,11:47:00,106.905,106.910,106.900,106.900,0
2018/04/09,11:48:00,106.900,106.910,106.900,106.910,0
2018/04/09,11:49:00,106.910,106.910,106.910,106.910,0
2018/04/09,11:50:00,106.910,106.915,106.910,106.915,0
2018/04/09,11:51:00,106.910,106.915,106.910,106.915,0
2018/04/09,11:52:00,106.915,106.920,106.915,106.920,0
2018/04/09,11:53:00,106.920,106.930,106.920,106.930,0
2018/04/09,11:54:00,106.930,106.945,106.930,106.940,0
2018/04/09,11:55:00,106.940,106.940,106.940,106.940,0
2018/04/09,11:56:00,106.940,106.940,106.940,106.940,0
2018/04/09,11:57:00,106.935,106.935,106.930,106.930,0
2018/04/09,11:58:00,106.935,106.950,106.935,106.950,0
2018/04/09,11:59:00,106.945,106.970,106.945,106.965,0
2018/04/09,12:00:00,106.960,106.965,106.960,106.965,0
2018/04/09,12:01:00,106.970,106.970,106.955,106.970,0
2018/04/09,12:02:00,106.970,106.970,106.960,106.970,0
2018/04/09,12:03:00,106.970,106.970,106.970,106.970,0
2018/04/09,12:04:00,106.975,106.975,106.960,106.960,0
2018/04/09,12:05:00,106.955,106.965,106.945,106.955,0
2018/04/09,12:06:00,106.955,106.955,106.945,106.945,0
2018/04/09,12:07:00,106.950,106.950,106.945,106.945,0
2018/04/09,12:08:00,106.950,106.960,106.950,106.960,0
2018/04/09,12:09:00,106.965,106.965,106.960,106.965,0
2018/04/09,12:10:00,106.965,106.970,106.965,106.970,0
2018/04/09,12:11:00,106.965,106.965,106.950,106.960,0
2018/04/09,12:12:00,106.960,106.980,106.960,106.960,0
2018/04/09,12:13:00,106.960,106.970,106.955,106.965,0
2018/04/09,12:14:00,106.970,106.970,106.965,106.970,0
2018/04/09,12:15:00,106.970,106.970,106.965,106.970,0
2018/04/09,12:16:00,106.975,106.980,106.970,106.975,0
2018/04/09,12:17:00,106.975,107.005,106.975,107.000,0
2018/04/09,12:18:00,107.000,107.000,106.995,107.000,0
2018/04/09,12:19:00,107.000,107.015,107.000,107.010,0
2018/04/09,12:20:00,107.010,107.010,106.995,107.000,0
2018/04/09,12:21:00,106.995,107.010,106.995,107.000,0
2018/04/09,12:22:00,106.995,106.995,106.985,106.990,0
2018/04/09,12:23:00,106.990,106.995,106.980,106.980,0
2018/04/09,12:24:00,106.985,107.005,106.985,106.995,0
2018/04/09,12:25:00,106.995,106.995,106.990,106.995,0
2018/04/09,12:26:00,106.995,106.995,106.990,106.990,0
2018/04/09,12:27:00,106.995,107.015,106.995,107.010,0
2018/04/09,12:28:00,107.015,107.020,107.015,107.020,0
2018/04/09,12:29:00,107.020,107.020,107.010,107.010,0
2018/04/09,12:30:00,107.010,107.010,107.000,107.000,0
2018/04/09,12:31:00,107.005,107.020,107.000,107.015,0
2018/04/09,12:32:00,107.015,107.020,107.005,107.015,0
2018/04/09,12:33:00,107.020,107.020,107.005,107.010,0
2018/04/09,12:34:00,107.010,107.025,107.005,107.025,0
2018/04/09,12:35:00,107.025,107.050,107.020,107.040,0
2018/04/09,12:36:00,107.050,107.060,107.040,107.060,0
2018/04/09,12:37:00,107.060,107.075,107.055,107.055,0
2018/04/09,12:38:00,107.060,107.060,107.035,107.045,0
2018/04/09,12:39:00,107.050,107.050,107.035,107.040,0
2018/04/09,12:40:00,107.035,107.045,107.030,107.045,0
2018/04/09,12:41:00,107.050,107.050,107.040,107.045,0
2018/04/09,12:42:00,107.050,107.050,107.025,107.035,0
2018/04/09,12:43:00,107.035,107.035,107.030,107.035,0
2018/04/09,12:44:00,107.030,107.035,107.025,107.030,0
2018/04/09,12:45:00,107.035,107.035,107.025,107.025,0
2018/04/09,12:46:00,107.025,107.025,107.005,107.010,0
2018/04/09,12:47:00,107.015,107.025,107.005,107.010,0
2018/04/09,12:48:00,107.015,107.020,107.010,107.015,0
2018/04/09,12:49:00,107.020,107.020,107.020,107.020,0
2018/04/09,12:50:00,107.020,107.020,107.020,107.020,0
2018/04/09,12:51:00,107.020,107.035,107.020,107.030,0
2018/04/09,12:52:00,107.030,107.040,107.020,107.030,0
2018/04/09,12:53:00,107.025,107.040,107.025,107.040,0
2018/04/09,12:54:00,107.040,107.060,107.035,107.055,0
2018/04/09,12:55:00,107.060,107.060,107.050,107.050,0
2018/04/09,12:56:00,107.045,107.045,107.035,107.045,0
2018/04/09,12:57:00,107.045,107.050,107.040,107.050,0
2018/04/09,12:58:00,107.045,107.050,107.045,107.050,0
2018/04/09,12:59:00,107.045,107.050,107.035,107.045,0
2018/04/09,13:00:00,107.040,107.045,107.030,107.040,0
2018/04/09,13:01:00,107.045,107.055,107.040,107.055,0
2018/04/09,13:02:00,107.055,107.055,107.045,107.045,0
2018/04/09,13:03:00,107.045,107.050,107.045,107.045,0
2018/04/09,13:04:00,107.040,107.045,107.040,107.040,0
2018/04/09,13:05:00,107.035,107.035,107.035,107.035,0
2018/04/09,13:06:00,107.040,107.045,107.040,107.045,0
2018/04/09,13:07:00,107.040,107.050,107.035,107.045,0
2018/04/09,13:08:00,107.040,107.050,107.035,107.040,0
2018/04/09,13:09:00,107.035,107.045,107.035,107.040,0
2018/04/09,13:10:00,107.040,107.050,107.040,107.045,0
2018/04/09,13:11:00,107.045,107.045,107.020,107.020,0
2018/04/09,13:12:00,107.020,107.025,107.020,107.025,0
2018/04/09,13:13:00,107.030,107.030,107.025,107.025,0
2018/04/09,13:14:00,107.020,107.030,107.020,107.025,0
2018/04/09,13:15:00,107.025,107.030,107.025,107.030,0
2018/04/09,13:17:00,107.035,107.035,107.030,107.030,0
2018/04/09,13:18:00,107.025,107.025,107.015,107.015,0
2018/04/09,13:19:00,107.015,107.015,107.010,107.015,0
2018/04/09,13:20:00,107.015,107.020,107.015,107.020,0
2018/04/09,13:21:00,107.025,107.030,107.025,107.030,0
2018/04/09,13:23:00,107.030,107.040,107.020,107.020,0
2018/04/09,13:24:00,107.020,107.030,107.015,107.015,0
2018/04/09,13:25:00,107.010,107.015,107.010,107.010,0
2018/04/09,13:26:00,107.005,107.020,107.005,107.020,0
2018/04/09,13:27:00,107.015,107.020,107.015,107.015,0
2018/04/09,13:28:00,107.020,107.020,107.020,107.020,0
2018/04/09,13:29:00,107.015,107.020,107.010,107.010,0
2018/04/09,13:30:00,107.010,107.015,107.010,107.015,0
2018/04/09,13:31:00,107.010,107.025,107.010,107.025,0
2018/04/09,13:32:00,107.025,107.025,107.015,107.015,0
2018/04/09,13:33:00,107.015,107.020,107.010,107.015,0
2018/04/09,13:34:00,107.015,107.015,107.010,107.015,0
2018/04/09,13:35:00,107.010,107.010,107.005,107.005,0
2018/04/09,13:36:00,107.010,107.010,107.010,107.010,0
2018/04/09,13:37:00,107.005,107.020,107.005,107.015,0
2018/04/09,13:38:00,107.020,107.020,107.015,107.015,0
2018/04/09,13:39:00,107.020,107.020,107.015,107.020,0
2018/04/09,13:40:00,107.015,107.020,107.015,107.020,0
2018/04/09,13:41:00,107.015,107.020,107.015,107.020,0
2018/04/09,13:42:00,107.015,107.020,107.015,107.015,0
2018/04/09,13:43:00,107.020,107.020,107.020,107.020,0
2018/04/09,13:44:00,107.015,107.020,107.015,107.015,0
2018/04/09,13:45:00,107.010,107.020,107.010,107.020,0
2018/04/09,13:46:00,107.015,107.030,107.015,107.025,0
2018/04/09,13:47:00,107.025,107.040,107.025,107.035,0
2018/04/09,13:48:00,107.035,107.035,107.020,107.030,0
2018/04/09,13:49:00,107.030,107.040,107.030,107.030,0
2018/04/09,13:50:00,107.030,107.035,107.030,107.030,0
2018/04/09,13:51:00,107.035,107.040,107.035,107.040,0
2018/04/09,13:52:00,107.040,107.040,107.035,107.035,0
2018/04/09,13:53:00,107.035,107.035,107.025,107.035,0
2018/04/09,13:54:00,107.030,107.035,107.025,107.030,0
2018/04/09,13:55:00,107.030,107.035,107.025,107.035,0
2018/04/09,13:56:00,107.040,107.040,107.025,107.030,0
2018/04/09,13:57:00,107.035,107.040,107.035,107.035,0
2018/04/09,13:58:00,107.035,107.045,107.035,107.035,0
2018/04/09,13:59:00,107.030,107.035,107.030,107.030,0
2018/04/09,14:00:00,107.025,107.025,107.025,107.025,0
2018/04/09,14:01:00,107.030,107.035,107.020,107.030,0
2018/04/09,14:02:00,107.025,107.030,107.005,107.010,0
2018/04/09,14:03:00,107.010,107.020,107.010,107.020,0
2018/04/09,14:04:00,107.015,107.020,107.015,107.020,0
2018/04/09,14:05:00,107.020,107.030,107.020,107.030,0
2018/04/09,14:06:00,107.025,107.035,107.025,107.035,0
2018/04/09,14:07:00,107.035,107.045,107.030,107.045,0
2018/04/09,14:08:00,107.045,107.050,107.030,107.035,0
2018/04/09,14:09:00,107.040,107.040,107.030,107.035,0
2018/04/09,14:10:00,107.035,107.040,107.035,107.035,0
2018/04/09,14:11:00,107.040,107.040,107.035,107.035,0
2018/04/09,14:12:00,107.040,107.040,107.035,107.035,0
2018/04/09,14:13:00,107.040,107.040,107.035,107.040,0
2018/04/09,14:15:00,107.035,107.035,107.025,107.030,0
2018/04/09,14:16:00,107.025,107.035,107.025,107.035,0
2018/04/09,14:17:00,107.035,107.035,107.025,107.030,0
2018/04/09,14:18:00,107.025,107.025,107.020,107.020,0
2018/04/09,14:19:00,107.015,107.020,107.015,107.020,0
2018/04/09,14:20:00,107.015,107.020,107.015,107.020,0
2018/04/09,14:21:00,107.025,107.025,107.020,107.020,0
2018/04/09,14:22:00,107.025,107.030,107.025,107.025,0
2018/04/09,14:23:00,107.025,107.030,107.025,107.030,0
2018/04/09,14:24:00,107.025,107.025,107.020,107.020,0
2018/04/09,14:25:00,107.020,107.025,107.010,107.020,0
2018/04/09,14:26:00,107.015,107.015,107.015,107.015,0
2018/04/09,14:27:00,107.015,107.015,106.995,106.995,0
2018/04/09,14:28:00,106.995,107.000,106.980,106.990,0
2018/04/09,14:30:00,106.985,106.990,106.975,106.985,0
2018/04/09,14:31:00,106.980,106.985,106.980,106.980,0
2018/04/09,14:32:00,106.985,106.985,106.985,106.985,0
2018/04/09,14:33:00,106.980,106.985,106.980,106.985,0
2018/04/09,14:34:00,106.990,106.995,106.990,106.995,0
2018/04/09,14:35:00,106.995,106.995,106.980,106.980,0
2018/04/09,14:36:00,106.980,106.980,106.970,106.975,0
2018/04/09,14:37:00,106.970,106.975,106.965,106.970,0
2018/04/09,14:38:00,106.975,106.975,106.970,106.970,0
2018/04/09,14:39:00,106.965,106.965,106.960,106.960,0
2018/04/09,14:40:00,106.960,106.970,106.960,106.970,0
2018/04/09,14:41:00,106.970,106.980,106.965,106.975,0
2018/04/09,14:42:00,106.975,106.990,106.975,106.990,0
2018/04/09,14:43:00,106.985,106.990,106.980,106.990,0
2018/04/09,14:44:00,106.985,106.990,106.980,106.985,0
2018/04/09,14:45:00,106.990,106.990,106.975,106.990,0
2018/04/09,14:46:00,106.995,107.010,106.990,107.000,0
2018/04/09,14:47:00,107.005,107.005,106.995,107.005,0
2018/04/09,14:48:00,107.000,107.010,107.000,107.000,0
2018/04/09,14:49:00,107.000,107.005,107.000,107.005,0
2018/04/09,14:50:00,107.000,107.005,107.000,107.005,0
2018/04/09,14:51:00,107.000,107.000,106.995,106.995,0
2018/04/09,14:52:00,106.995,107.000,106.985,107.000,0
2018/04/09,14:53:00,107.000,107.005,107.000,107.005,0
2018/04/09,14:54:00,107.005,107.005,107.000,107.005,0
2018/04/09,14:55:00,107.000,107.005,107.000,107.000,0
2018/04/09,14:56:00,106.995,106.995,106.975,106.980,0
2018/04/09,14:57:00,106.985,106.990,106.985,106.990,0
2018/04/09,14:58:00,106.990,106.990,106.975,106.985,0
2018/04/09,14:59:00,106.980,106.985,106.980,106.985,0
2018/04/09,15:00:00,106.985,106.985,106.985,106.985,0
2018/04/09,15:01:00,106.985,107.035,106.985,107.025,0
2018/04/09,15:02:00,107.020,107.035,107.020,107.030,0
2018/04/09,15:03:00,107.030,107.050,107.030,107.050,0
2018/04/09,15:04:00,107.050,107.060,107.040,107.045,0
2018/04/09,15:05:00,107.045,107.050,107.040,107.045,0
2018/04/09,15:06:00,107.050,107.060,107.050,107.050,0
2018/04/09,15:07:00,107.045,107.055,107.035,107.045,0
2018/04/09,15:08:00,107.045,107.045,107.030,107.030,0
2018/04/09,15:09:00,107.035,107.035,107.020,107.020,0
2018/04/09,15:10:00,107.020,107.020,107.010,107.015,0
2018/04/09,15:11:00,107.015,107.020,107.000,107.010,0
2018/04/09,15:12:00,107.005,107.010,106.970,106.990,0
2018/04/09,15:13:00,106.990,106.995,106.990,106.990,0
2018/04/09,15:14:00,106.985,107.010,106.985,107.010,0
2018/04/09,15:15:00,107.005,107.010,107.000,107.005,0
2018/04/09,15:16:00,107.010,107.020,107.010,107.015,0
2018/04/09,15:17:00,107.015,107.035,107.010,107.030,0
2018/04/09,15:18:00,107.030,107.070,107.030,107.065,0
2018/04/09,15:19:00,107.065,107.065,107.050,107.055,0
2018/04/09,15:20:00,107.050,107.050,107.035,107.045,0
2018/04/09,15:21:00,107.040,107.055,107.040,107.050,0
2018/04/09,15:22:00,107.045,107.055,107.040,107.050,0
2018/04/09,15:23:00,107.050,107.070,107.050,107.070,0
2018/04/09,15:24:00,107.065,107.070,107.055,107.055,0
2018/04/09,15:25:00,107.055,107.055,107.050,107.055,0
2018/04/09,15:26:00,107.060,107.065,107.055,107.065,0
2018/04/09,15:27:00,107.065,107.080,107.065,107.080,0
2018/04/09,15:28:00,107.085,107.100,107.085,107.095,0
2018/04/09,15:29:00,107.090,107.095,107.075,107.075,0
2018/04/09,15:30:00,107.070,107.075,107.060,107.060,0
2018/04/09,15:31:00,107.065,107.085,107.060,107.085,0
2018/04/09,15:32:00,107.080,107.085,107.075,107.080,0
2018/04/09,15:33:00,107.075,107.080,107.070,107.075,0
2018/04/09,15:34:00,107.075,107.080,107.070,107.075,0
2018/04/09,15:35:00,107.075,107.100,107.075,107.100,0
2018/04/09,15:36:00,107.095,107.095,107.080,107.080,0
2018/04/09,15:37:00,107.075,107.105,107.075,107.100,0
2018/04/09,15:38:00,107.105,107.105,107.090,107.095,0
2018/04/09,15:39:00,107.100,107.110,107.095,107.105,0
2018/04/09,15:40:00,107.105,107.115,107.105,107.110,0
2018/04/09,15:41:00,107.115,107.120,107.110,107.115,0
2018/04/09,15:42:00,107.120,107.130,107.115,107.130,0
2018/04/09,15:43:00,107.130,107.130,107.120,107.120,0
2018/04/09,15:44:00,107.125,107.130,107.110,107.115,0
2018/04/09,15:45:00,107.120,107.125,107.115,107.120,0
2018/04/09,15:46:00,107.115,107.130,107.115,107.130,0
2018/04/09,15:47:00,107.125,107.130,107.120,107.125,0
2018/04/09,15:48:00,107.120,107.130,107.115,107.125,0
2018/04/09,15:49:00,107.120,107.120,107.110,107.120,0
2018/04/09,15:50:00,107.120,107.140,107.120,107.125,0
2018/04/09,15:51:00,107.125,107.130,107.120,107.125,0
2018/04/09,15:52:00,107.120,107.125,107.100,107.100,0
2018/04/09,15:53:00,107.105,107.105,107.085,107.090,0
2018/04/09,15:54:00,107.090,107.105,107.090,107.100,0
2018/04/09,15:55:00,107.100,107.110,107.095,107.105,0
2018/04/09,15:56:00,107.105,107.110,107.100,107.100,0
2018/04/09,15:57:00,107.105,107.105,107.085,107.090,0
2018/04/09,15:58:00,107.085,107.085,107.080,107.085,0
2018/04/09,15:59:00,107.085,107.095,107.085,107.085,0
2018/04/09,16:00:00,107.085,107.110,107.085,107.105,0
2018/04/09,16:01:00,107.105,107.125,106.965,106.975,0
2018/04/09,16:02:00,106.970,107.040,106.970,107.035,0
2018/04/09,16:03:00,107.030,107.095,107.015,107.085,0
2018/04/09,16:04:00,107.085,107.090,107.070,107.075,0
2018/04/09,16:05:00,107.080,107.080,107.060,107.065,0
2018/04/09,16:06:00,107.065,107.095,107.060,107.080,0
2018/04/09,16:07:00,107.085,107.095,107.080,107.090,0
2018/04/09,16:08:00,107.095,107.105,107.090,107.090,0
2018/04/09,16:09:00,107.095,107.100,107.080,107.095,0
2018/04/09,16:10:00,107.090,107.095,107.040,107.040,0
2018/04/09,16:11:00,107.040,107.040,106.995,107.030,0
2018/04/09,16:12:00,107.035,107.045,107.025,107.030,0
2018/04/09,16:13:00,107.035,107.050,107.030,107.030,0
2018/04/09,16:14:00,107.030,107.040,107.030,107.030,0
2018/04/09,16:15:00,107.030,107.035,107.020,107.035,0
2018/04/09,16:16:00,107.035,107.050,107.025,107.025,0
2018/04/09,16:17:00,107.030,107.035,107.020,107.030,0
2018/04/09,16:18:00,107.035,107.060,107.025,107.035,0
2018/04/09,16:19:00,107.040,107.045,107.030,107.040,0
2018/04/09,16:20:00,107.050,107.050,107.035,107.050,0
2018/04/09,16:21:00,107.050,107.060,107.035,107.040,0
2018/04/09,16:22:00,107.040,107.060,107.040,107.050,0
2018/04/09,16:23:00,107.055,107.070,107.050,107.070,0
2018/04/09,16:24:00,107.070,107.100,107.070,107.080,0
2018/04/09,16:25:00,107.080,107.095,107.080,107.080,0
2018/04/09,16:26:00,107.075,107.085,107.070,107.085,0
2018/04/09,16:27:00,107.080,107.095,107.080,107.090,0
2018/04/09,16:28:00,107.090,107.095,107.080,107.080,0
2018/04/09,16:29:00,107.080,107.095,107.080,107.095,0
2018/04/09,16:30:00,107.095,107.110,107.095,107.110,0
2018/04/09,16:31:00,107.105,107.130,107.105,107.115,0
2018/04/09,16:32:00,107.110,107.120,107.105,107.110,0
2018/04/09,16:33:00,107.115,107.135,107.105,107.110,0
2018/04/09,16:34:00,107.110,107.120,107.100,107.105,0
2018/04/09,16:35:00,107.105,107.120,107.100,107.120,0
2018/04/09,16:36:00,107.120,107.150,107.120,107.140,0
2018/04/09,16:37:00,107.140,107.140,107.130,107.140,0
2018/04/09,16:38:00,107.145,107.150,107.110,107.115,0
2018/04/09,16:39:00,107.115,107.125,107.100,107.110,0
2018/04/09,16:40:00,107.110,107.110,107.090,107.095,0
2018/04/09,16:41:00,107.090,107.095,107.080,107.080,0
2018/04/09,16:42:00,107.075,107.090,107.070,107.085,0
2018/04/09,16:43:00,107.080,107.095,107.080,107.080,0
2018/04/09,16:44:00,107.080,107.080,107.070,107.080,0
2018/04/09,16:45:00,107.075,107.075,107.065,107.065,0
2018/04/09,16:46:00,107.065,107.070,107.060,107.060,0
2018/04/09,16:47:00,107.060,107.070,107.050,107.060,0
2018/04/09,16:48:00,107.055,107.065,107.055,107.065,0
2018/04/09,16:49:00,107.065,107.075,107.060,107.070,0
2018/04/09,16:50:00,107.070,107.070,107.060,107.070,0
2018/04/09,16:51:00,107.075,107.080,107.065,107.070,0
2018/04/09,16:52:00,107.070,107.090,107.070,107.085,0
2018/04/09,16:53:00,107.080,107.085,107.080,107.085,0
2018/04/09,16:54:00,107.080,107.085,107.070,107.070,0
2018/04/09,16:55:00,107.075,107.085,107.070,107.080,0
2018/04/09,16:56:00,107.085,107.090,107.080,107.090,0
2018/04/09,16:57:00,107.085,107.090,107.085,107.090,0
2018/04/09,16:58:00,107.090,107.090,107.080,107.085,0
2018/04/09,16:59:00,107.085,107.095,107.080,107.085,0
2018/04/09,17:00:00,107.085,107.095,107.085,107.095,0
2018/04/09,17:01:00,107.100,107.115,107.100,107.110,0
2018/04/09,17:02:00,107.115,107.115,107.110,107.110,0
2018/04/09,17:03:00,107.115,107.125,107.110,107.115,0
2018/04/09,17:04:00,107.120,107.135,107.115,107.120,0
2018/04/09,17:05:00,107.125,107.125,107.110,107.115,0
2018/04/09,17:06:00,107.110,107.120,107.110,107.120,0
2018/04/09,17:07:00,107.115,107.120,107.115,107.120,0
2018/04/09,17:08:00,107.120,107.125,107.110,107.110,0
2018/04/09,17:09:00,107.105,107.105,107.095,107.105,0
2018/04/09,17:10:00,107.110,107.110,107.090,107.090,0
2018/04/09,17:11:00,107.090,107.095,107.090,107.095,0
2018/04/09,17:12:00,107.095,107.095,107.085,107.085,0
2018/04/09,17:13:00,107.085,107.095,107.080,107.095,0
2018/04/09,17:14:00,107.100,107.105,107.085,107.085,0
2018/04/09,17:15:00,107.085,107.095,107.085,107.095,0
2018/04/09,17:16:00,107.095,107.110,107.095,107.110,0
2018/04/09,17:17:00,107.105,107.115,107.100,107.100,0
2018/04/09,17:18:00,107.100,107.110,107.100,107.110,0
2018/04/09,17:19:00,107.110,107.120,107.110,107.110,0
2018/04/09,17:20:00,107.115,107.120,107.110,107.115,0
2018/04/09,17:21:00,107.110,107.115,107.100,107.105,0
2018/04/09,17:22:00,107.105,107.110,107.100,107.100,0
2018/04/09,17:23:00,107.105,107.110,107.100,107.105,0
2018/04/09,17:24:00,107.100,107.105,107.100,107.105,0
2018/04/09,17:25:00,107.100,107.115,107.100,107.115,0
2018/04/09,17:26:00,107.110,107.120,107.110,107.115,0
2018/04/09,17:27:00,107.110,107.120,107.105,107.115,0
2018/04/09,17:28:00,107.115,107.130,107.110,107.130,0
2018/04/09,17:29:00,107.130,107.140,107.130,107.135,0
2018/04/09,17:30:00,107.135,107.150,107.135,107.145,0
2018/04/09,17:31:00,107.140,107.140,107.130,107.135,0
2018/04/09,17:32:00,107.130,107.130,107.115,107.120,0
2018/04/09,17:33:00,107.115,107.145,107.115,107.135,0
2018/04/09,17:34:00,107.135,107.135,107.125,107.125,0
2018/04/09,17:35:00,107.125,107.140,107.120,107.135,0
2018/04/09,17:36:00,107.140,107.160,107.140,107.140,0
2018/04/09,17:37:00,107.145,107.145,107.130,107.130,0
2018/04/09,17:38:00,107.130,107.135,107.120,107.120,0
2018/04/09,17:39:00,107.125,107.135,107.120,107.135,0
2018/04/09,17:40:00,107.135,107.145,107.130,107.135,0
2018/04/09,17:41:00,107.140,107.155,107.140,107.145,0
2018/04/09,17:42:00,107.140,107.140,107.130,107.135,0
2018/04/09,17:43:00,107.135,107.145,107.125,107.130,0
2018/04/09,17:44:00,107.125,107.125,107.120,107.125,0
2018/04/09,17:45:00,107.125,107.130,107.125,107.130,0
2018/04/09,17:46:00,107.130,107.145,107.125,107.135,0
2018/04/09,17:47:00,107.130,107.130,107.125,107.130,0
2018/04/09,17:48:00,107.135,107.140,107.130,107.130,0
2018/04/09,17:49:00,107.135,107.140,107.135,107.135,0
2018/04/09,17:50:00,107.135,107.140,107.110,107.115,0
2018/04/09,17:51:00,107.115,107.115,107.090,107.095,0
2018/04/09,17:52:00,107.090,107.095,107.080,107.085,0
2018/04/09,17:53:00,107.080,107.090,107.080,107.085,0
2018/04/09,17:54:00,107.085,107.090,107.085,107.085,0
2018/04/09,17:55:00,107.090,107.090,107.080,107.090,0
2018/04/09,17:56:00,107.085,107.090,107.080,107.085,0
2018/04/09,17:57:00,107.090,107.090,107.070,107.080,0
2018/04/09,17:58:00,107.080,107.080,107.070,107.080,0
2018/04/09,17:59:00,107.075,107.085,107.075,107.080,0
2018/04/09,18:00:00,107.080,107.100,107.075,107.095,0
2018/04/09,18:01:00,107.090,107.090,107.080,107.085,0
2018/04/09,18:02:00,107.090,107.100,107.090,107.095,0
2018/04/09,18:03:00,107.095,107.100,107.090,107.095,0
2018/04/09,18:04:00,107.095,107.100,107.095,107.095,0
2018/04/09,18:05:00,107.090,107.100,107.090,107.100,0
2018/04/09,18:06:00,107.095,107.100,107.085,107.085,0
2018/04/09,18:07:00,107.090,107.100,107.090,107.095,0
2018/04/09,18:08:00,107.090,107.095,107.090,107.090,0
2018/04/09,18:09:00,107.090,107.095,107.090,107.090,0
2018/04/09,18:10:00,107.095,107.095,107.085,107.090,0
2018/04/09,18:11:00,107.090,107.095,107.085,107.095,0
2018/04/09,18:12:00,107.090,107.095,107.090,107.095,0
2018/04/09,18:13:00,107.095,107.100,107.090,107.090,0
2018/04/09,18:14:00,107.090,107.095,107.085,107.095,0
2018/04/09,18:15:00,107.095,107.100,107.095,107.100,0
2018/04/09,18:16:00,107.105,107.105,107.095,107.095,0
2018/04/09,18:17:00,107.100,107.110,107.095,107.105,0
2018/04/09,18:18:00,107.100,107.110,107.100,107.110,0
2018/04/09,18:19:00,107.110,107.140,107.110,107.120,0
2018/04/09,18:20:00,107.125,107.130,107.120,107.130,0
2018/04/09,18:21:00,107.125,107.130,107.110,107.110,0
2018/04/09,18:22:00,107.115,107.115,107.090,107.090,0
2018/04/09,18:23:00,107.090,107.100,107.090,107.095,0
2018/04/09,18:24:00,107.100,107.100,107.090,107.095,0
2018/04/09,18:25:00,107.090,107.100,107.085,107.100,0
2018/04/09,18:26:00,107.105,107.110,107.090,107.095,0
2018/04/09,18:27:00,107.095,107.130,107.095,107.120,0
2018/04/09,18:28:00,107.125,107.125,107.110,107.120,0
2018/04/09,18:29:00,107.115,107.120,107.115,107.120,0
2018/04/09,18:30:00,107.115,107.120,107.110,107.120,0
2018/04/09,18:31:00,107.125,107.130,107.125,107.130,0
2018/04/09,18:32:00,107.130,107.140,107.125,107.140,0
2018/04/09,18:33:00,107.135,107.160,107.135,107.155,0
2018/04/09,18:34:00,107.150,107.155,107.145,107.155,0
2018/04/09,18:35:00,107.160,107.160,107.150,107.150,0
2018/04/09,18:36:00,107.150,107.150,107.140,107.145,0
2018/04/09,18:37:00,107.140,107.145,107.130,107.130,0
2018/04/09,18:38:00,107.130,107.135,107.125,107.135,0
2018/04/09,18:39:00,107.135,107.145,107.130,107.130,0
2018/04/09,18:40:00,107.125,107.125,107.115,107.120,0
2018/04/09,18:41:00,107.115,107.125,107.115,107.125,0
2018/04/09,18:42:00,107.125,107.135,107.125,107.130,0
2018/04/09,18:43:00,107.135,107.145,107.130,107.130,0
2018/04/09,18:44:00,107.130,107.145,107.130,107.145,0
2018/04/09,18:45:00,107.145,107.145,107.135,107.140,0
2018/04/09,18:46:00,107.135,107.135,107.125,107.125,0
2018/04/09,18:47:00,107.130,107.135,107.125,107.135,0
2018/04/09,18:48:00,107.130,107.135,107.130,107.130,0
2018/04/09,18:49:00,107.125,107.135,107.125,107.135,0
2018/04/09,18:50:00,107.130,107.130,107.125,107.125,0
2018/04/09,18:51:00,107.120,107.120,107.120,107.120,0
2018/04/09,18:52:00,107.125,107.125,107.120,107.120,0
2018/04/09,18:53:00,107.115,107.115,107.115,107.115,0
2018/04/09,18:54:00,107.115,107.120,107.115,107.120,0
2018/04/09,18:55:00,107.125,107.130,107.125,107.130,0
2018/04/09,18:56:00,107.125,107.150,107.125,107.145,0
2018/04/09,18:57:00,107.150,107.150,107.140,107.145,0
2018/04/09,18:58:00,107.140,107.145,107.140,107.145,0
2018/04/09,18:59:00,107.145,107.155,107.145,107.150,0
2018/04/09,19:00:00,107.150,107.155,107.145,107.150,0
2018/04/09,19:01:00,107.145,107.160,107.145,107.150,0
2018/04/09,19:02:00,107.150,107.155,107.140,107.145,0
2018/04/09,19:03:00,107.145,107.160,107.140,107.160,0
2018/04/09,19:04:00,107.155,107.170,107.155,107.170,0
2018/04/09,19:05:00,107.170,107.205,107.170,107.200,0
2018/04/09,19:06:00,107.205,107.210,107.195,107.195,0
2018/04/09,19:07:00,107.185,107.190,107.170,107.175,0
2018/04/09,19:08:00,107.175,107.180,107.165,107.170,0
2018/04/09,19:09:00,107.170,107.170,107.150,107.150,0
2018/04/09,19:10:00,107.155,107.160,107.155,107.160,0
2018/04/09,19:11:00,107.155,107.155,107.150,107.150,0
2018/04/09,19:12:00,107.155,107.160,107.150,107.150,0
2018/04/09,19:13:00,107.155,107.165,107.155,107.160,0
2018/04/09,19:14:00,107.165,107.170,107.165,107.165,0
2018/04/09,19:15:00,107.165,107.170,107.165,107.170,0
2018/04/09,19:16:00,107.170,107.170,107.165,107.170,0
2018/04/09,19:17:00,107.170,107.180,107.170,107.180,0
2018/04/09,19:18:00,107.185,107.200,107.185,107.195,0
2018/04/09,19:19:00,107.190,107.190,107.175,107.180,0
2018/04/09,19:20:00,107.185,107.185,107.170,107.175,0
2018/04/09,19:21:00,107.170,107.175,107.165,107.170,0
2018/04/09,19:22:00,107.175,107.185,107.175,107.175,0
2018/04/09,19:23:00,107.175,107.175,107.170,107.175,0
2018/04/09,19:24:00,107.170,107.180,107.170,107.175,0
2018/04/09,19:25:00,107.180,107.180,107.165,107.165,0
2018/04/09,19:26:00,107.160,107.160,107.150,107.155,0
2018/04/09,19:27:00,107.155,107.155,107.145,107.150,0
2018/04/09,19:28:00,107.150,107.165,107.150,107.160,0
2018/04/09,19:29:00,107.165,107.165,107.150,107.160,0
2018/04/09,19:30:00,107.160,107.175,107.160,107.170,0
2018/04/09,19:31:00,107.165,107.165,107.155,107.160,0
2018/04/09,19:32:00,107.155,107.160,107.150,107.155,0
2018/04/09,19:33:00,107.150,107.155,107.150,107.155,0
2018/04/09,19:34:00,107.150,107.155,107.145,107.150,0
2018/04/09,19:35:00,107.145,107.150,107.125,107.125,0
2018/04/09,19:36:00,107.120,107.120,107.115,107.115,0
2018/04/09,19:37:00,107.115,107.115,107.110,107.115,0
2018/04/09,19:38:00,107.125,107.130,107.120,107.125,0
2018/04/09,19:39:00,107.130,107.145,107.130,107.140,0
2018/04/09,19:40:00,107.140,107.140,107.130,107.135,0
2018/04/09,19:41:00,107.135,107.135,107.125,107.135,0
2018/04/09,19:42:00,107.140,107.145,107.135,107.145,0
2018/04/09,19:43:00,107.140,107.160,107.140,107.150,0
2018/04/09,19:44:00,107.145,107.145,107.140,107.145,0
2018/04/09,19:45:00,107.140,107.145,107.135,107.145,0
2018/04/09,19:46:00,107.150,107.150,107.140,107.140,0
2018/04/09,19:47:00,107.145,107.160,107.145,107.155,0
2018/04/09,19:48:00,107.155,107.165,107.155,107.155,0
2018/04/09,19:49:00,107.155,107.160,107.155,107.155,0
2018/04/09,19:50:00,107.155,107.160,107.145,107.160,0
2018/04/09,19:51:00,107.165,107.165,107.155,107.160,0
2018/04/09,19:52:00,107.155,107.165,107.155,107.155,0
2018/04/09,19:53:00,107.155,107.155,107.110,107.115,0
2018/04/09,19:54:00,107.120,107.130,107.120,107.125,0
2018/04/09,19:55:00,107.125,107.130,107.115,107.115,0
2018/04/09,19:56:00,107.120,107.130,107.120,107.125,0
2018/04/09,19:57:00,107.125,107.130,107.115,107.115,0
2018/04/09,19:58:00,107.110,107.110,107.110,107.110,0
2018/04/09,19:59:00,107.105,107.110,107.105,107.105,0
2018/04/09,20:00:00,107.100,107.105,107.100,107.105,0
2018/04/09,20:01:00,107.105,107.105,107.090,107.095,0
2018/04/09,20:02:00,107.095,107.095,107.090,107.095,0
2018/04/09,20:03:00,107.095,107.105,107.095,107.100,0
2018/04/09,20:04:00,107.095,107.095,107.080,107.085,0
2018/04/09,20:05:00,107.080,107.090,107.080,107.090,0
2018/04/09,20:06:00,107.090,107.100,107.090,107.090,0
2018/04/09,20:07:00,107.090,107.095,107.080,107.080,0
2018/04/09,20:08:00,107.090,107.090,107.070,107.085,0
2018/04/09,20:09:00,107.080,107.090,107.080,107.090,0
2018/04/09,20:10:00,107.085,107.090,107.085,107.090,0
2018/04/09,20:11:00,107.090,107.105,107.090,107.095,0
2018/04/09,20:12:00,107.090,107.095,107.090,107.095,0
2018/04/09,20:13:00,107.095,107.105,107.090,107.100,0
2018/04/09,20:14:00,107.105,107.115,107.105,107.110,0
2018/04/09,20:15:00,107.110,107.130,107.110,107.120,0
2018/04/09,20:16:00,107.120,107.125,107.110,107.110,0
2018/04/09,20:17:00,107.115,107.125,107.115,107.115,0
2018/04/09,20:18:00,107.120,107.145,107.120,107.130,0
2018/04/09,20:19:00,107.130,107.140,107.130,107.130,0
2018/04/09,20:20:00,107.135,107.140,107.130,107.130,0
2018/04/09,20:21:00,107.135,107.135,107.120,107.135,0
2018/04/09,20:22:00,107.130,107.135,107.130,107.130,0
2018/04/09,20:23:00,107.130,107.135,107.120,107.120,0
2018/04/09,20:24:00,107.120,107.125,107.115,107.115,0
2018/04/09,20:25:00,107.110,107.130,107.110,107.125,0
2018/04/09,20:26:00,107.120,107.135,107.120,107.130,0
2018/04/09,20:27:00,107.125,107.130,107.115,107.120,0
2018/04/09,20:28:00,107.115,107.130,107.115,107.120,0
2018/04/09,20:29:00,107.125,107.125,107.120,107.120,0
2018/04/09,20:30:00,107.115,107.120,107.110,107.115,0
2018/04/09,20:31:00,107.120,107.120,107.115,107.115,0
2018/04/09,20:32:00,107.120,107.125,107.115,107.125,0
2018/04/09,20:33:00,107.120,107.130,107.115,107.125,0
2018/04/09,20:34:00,107.130,107.130,107.115,107.120,0
2018/04/09,20:35:00,107.125,107.130,107.115,107.115,0
2018/04/09,20:36:00,107.115,107.120,107.105,107.110,0
2018/04/09,20:37:00,107.110,107.120,107.110,107.115,0
2018/04/09,20:38:00,107.120,107.120,107.105,107.110,0
2018/04/09,20:39:00,107.105,107.105,107.090,107.095,0
2018/04/09,20:40:00,107.095,107.095,107.085,107.085,0
2018/04/09,20:41:00,107.090,107.105,107.090,107.105,0
2018/04/09,20:42:00,107.100,107.100,107.085,107.090,0
2018/04/09,20:43:00,107.090,107.090,107.080,107.080,0
2018/04/09,20:44:00,107.075,107.090,107.075,107.090,0
2018/04/09,20:45:00,107.090,107.090,107.085,107.085,0
2018/04/09,20:46:00,107.090,107.090,107.070,107.080,0
2018/04/09,20:47:00,107.080,107.085,107.075,107.075,0
2018/04/09,20:48:00,107.080,107.080,107.075,107.075,0
2018/04/09,20:49:00,107.075,107.085,107.075,107.080,0
2018/04/09,20:50:00,107.075,107.080,107.075,107.080,0
2018/04/09,20:51:00,107.085,107.085,107.080,107.080,0
2018/04/09,20:52:00,107.085,107.085,107.060,107.060,0
2018/04/09,20:53:00,107.060,107.060,107.055,107.055,0
2018/04/09,20:54:00,107.055,107.055,107.045,107.050,0
2018/04/09,20:55:00,107.050,107.060,107.045,107.055,0
2018/04/09,20:56:00,107.055,107.080,107.050,107.075,0
2018/04/09,20:57:00,107.075,107.075,107.060,107.060,0
2018/04/09,20:58:00,107.065,107.070,107.060,107.070,0
2018/04/09,20:59:00,107.075,107.075,107.075,107.075,0
2018/04/09,21:00:00,107.075,107.080,107.070,107.080,0
2018/04/09,21:01:00,107.080,107.080,107.075,107.080,0
2018/04/09,21:02:00,107.075,107.080,107.060,107.065,0
2018/04/09,21:03:00,107.060,107.075,107.060,107.075,0
2018/04/09,21:04:00,107.075,107.080,107.065,107.075,0
2018/04/09,21:05:00,107.080,107.110,107.080,107.105,0
2018/04/09,21:06:00,107.110,107.110,107.085,107.085,0
2018/04/09,21:07:00,107.090,107.090,107.040,107.050,0
2018/04/09,21:08:00,107.050,107.070,107.050,107.060,0
2018/04/09,21:09:00,107.055,107.060,107.045,107.055,0
2018/04/09,21:10:00,107.060,107.060,107.045,107.050,0
2018/04/09,21:11:00,107.050,107.050,107.020,107.025,0
2018/04/09,21:12:00,107.020,107.030,107.015,107.020,0
2018/04/09,21:13:00,107.015,107.020,106.995,107.000,0
2018/04/09,21:14:00,107.000,107.010,107.000,107.010,0
2018/04/09,21:15:00,107.010,107.020,107.005,107.015,0
2018/04/09,21:16:00,107.015,107.040,107.015,107.040,0
2018/04/09,21:17:00,107.035,107.035,107.015,107.020,0
2018/04/09,21:18:00,107.020,107.025,107.010,107.020,0
2018/04/09,21:19:00,107.020,107.020,106.995,106.995,0
2018/04/09,21:20:00,106.995,106.995,106.980,106.990,0
2018/04/09,21:21:00,106.995,107.000,106.975,106.980,0
2018/04/09,21:22:00,106.980,106.990,106.980,106.985,0
2018/04/09,21:23:00,106.990,107.000,106.985,106.990,0
2018/04/09,21:24:00,106.985,106.990,106.970,106.970,0
2018/04/09,21:25:00,106.970,106.980,106.970,106.970,0
2018/04/09,21:26:00,106.975,106.985,106.970,106.985,0
2018/04/09,21:27:00,106.985,106.985,106.975,106.980,0
2018/04/09,21:28:00,106.985,107.010,106.985,107.010,0
2018/04/09,21:29:00,107.010,107.010,106.995,107.000,0
2018/04/09,21:30:00,106.995,107.005,106.995,107.000,0
2018/04/09,21:31:00,107.000,107.030,107.000,107.010,0
2018/04/09,21:32:00,107.010,107.035,107.010,107.025,0
2018/04/09,21:33:00,107.030,107.030,107.020,107.025,0
2018/04/09,21:34:00,107.020,107.025,107.010,107.015,0
2018/04/09,21:35:00,107.015,107.015,107.000,107.000,0
2018/04/09,21:36:00,107.005,107.005,106.990,106.995,0
2018/04/09,21:37:00,107.000,107.000,106.980,106.985,0
2018/04/09,21:38:00,106.980,106.985,106.970,106.975,0
2018/04/09,21:39:00,106.975,107.000,106.975,107.000,0
2018/04/09,21:40:00,106.995,107.000,106.995,107.000,0
2018/04/09,21:41:00,106.995,106.995,106.970,106.970,0
2018/04/09,21:42:00,106.970,106.980,106.970,106.980,0
2018/04/09,21:43:00,106.975,106.995,106.970,106.995,0
2018/04/09,21:44:00,106.990,106.995,106.985,106.990,0
2018/04/09,21:45:00,106.990,106.990,106.970,106.975,0
2018/04/09,21:46:00,106.975,107.010,106.970,107.010,0
2018/04/09,21:47:00,107.010,107.010,106.990,106.995,0
2018/04/09,21:48:00,107.000,107.000,106.990,106.990,0
2018/04/09,21:49:00,106.995,106.995,106.975,106.980,0
2018/04/09,21:50:00,106.980,107.000,106.975,106.995,0
2018/04/09,21:51:00,106.995,107.005,106.995,107.000,0
2018/04/09,21:52:00,106.995,107.000,106.985,106.990,0
2018/04/09,21:53:00,106.990,107.005,106.990,107.000,0
2018/04/09,21:54:00,107.005,107.010,107.000,107.000,0
2018/04/09,21:55:00,107.005,107.005,106.995,107.000,0
2018/04/09,21:56:00,107.000,107.000,106.995,107.000,0
2018/04/09,21:57:00,107.000,107.000,106.990,106.995,0
2018/04/09,21:58:00,106.990,106.990,106.975,106.985,0
2018/04/09,21:59:00,106.980,106.985,106.970,106.980,0
2018/04/09,22:00:00,106.980,106.985,106.970,106.970,0
2018/04/09,22:01:00,106.970,106.985,106.965,106.985,0
2018/04/09,22:02:00,106.990,106.995,106.975,106.980,0
2018/04/09,22:03:00,106.975,106.980,106.955,106.960,0
2018/04/09,22:04:00,106.955,106.955,106.955,106.955,0
2018/04/09,22:05:00,106.960,106.965,106.940,106.945,0
2018/04/09,22:06:00,106.945,106.945,106.920,106.925,0
2018/04/09,22:07:00,106.920,106.925,106.905,106.920,0
2018/04/09,22:08:00,106.920,106.930,106.920,106.925,0
2018/04/09,22:09:00,106.925,106.945,106.925,106.940,0
2018/04/09,22:10:00,106.935,106.935,106.930,106.935,0
2018/04/09,22:11:00,106.935,106.940,106.935,106.935,0
2018/04/09,22:12:00,106.930,106.930,106.920,106.930,0
2018/04/09,22:13:00,106.925,106.930,106.920,106.925,0
2018/04/09,22:14:00,106.920,106.920,106.910,106.915,0
2018/04/09,22:15:00,106.910,106.925,106.910,106.925,0
2018/04/09,22:16:00,106.925,106.925,106.920,106.920,0
2018/04/09,22:17:00,106.920,106.925,106.920,106.925,0
2018/04/09,22:18:00,106.925,106.925,106.915,106.925,0
2018/04/09,22:19:00,106.920,106.960,106.920,106.960,0
2018/04/09,22:20:00,106.955,106.965,106.945,106.945,0
2018/04/09,22:21:00,106.950,106.955,106.945,106.950,0
2018/04/09,22:22:00,106.945,106.960,106.945,106.960,0
2018/04/09,22:23:00,106.955,106.955,106.945,106.950,0
2018/04/09,22:24:00,106.945,106.955,106.945,106.955,0
2018/04/09,22:25:00,106.955,106.975,106.955,106.975,0
2018/04/09,22:26:00,106.970,106.980,106.970,106.970,0
2018/04/09,22:27:00,106.975,106.975,106.970,106.970,0
2018/04/09,22:28:00,106.965,106.965,106.960,106.960,0
2018/04/09,22:29:00,106.960,106.960,106.950,106.955,0
2018/04/09,22:30:00,106.960,106.965,106.945,106.945,0
2018/04/09,22:31:00,106.950,106.975,106.950,106.960,0
2018/04/09,22:32:00,106.960,106.970,106.950,106.970,0
2018/04/09,22:33:00,106.965,106.980,106.945,106.980,0
2018/04/09,22:34:00,106.975,106.990,106.955,106.990,0
2018/04/09,22:35:00,106.995,107.005,106.980,107.005,0
2018/04/09,22:36:00,107.005,107.005,106.980,106.995,0
2018/04/09,22:37:00,106.990,107.005,106.980,107.000,0
2018/04/09,22:38:00,107.005,107.005,106.975,106.985,0
2018/04/09,22:39:00,106.990,106.990,106.965,106.970,0
2018/04/09,22:40:00,106.970,106.970,106.945,106.955,0
2018/04/09,22:41:00,106.950,106.980,106.940,106.975,0
2018/04/09,22:42:00,106.980,106.980,106.955,106.955,0
2018/04/09,22:43:00,106.955,106.965,106.945,106.945,0
2018/04/09,22:44:00,106.945,106.955,106.935,106.945,0
2018/04/09,22:45:00,106.945,106.995,106.945,106.985,0
2018/04/09,22:46:00,106.985,107.005,106.980,106.980,0
2018/04/09,22:47:00,106.985,106.985,106.945,106.950,0
2018/04/09,22:48:00,106.945,106.980,106.945,106.970,0
2018/04/09,22:49:00,106.965,106.970,106.960,106.960,0
2018/04/09,22:50:00,106.965,106.995,106.965,106.995,0
2018/04/09,22:51:00,106.995,107.010,106.990,107.010,0
2018/04/09,22:52:00,107.010,107.010,107.000,107.005,0
2018/04/09,22:53:00,107.005,107.015,107.000,107.010,0
2018/04/09,22:54:00,107.015,107.030,107.010,107.025,0
2018/04/09,22:55:00,107.030,107.030,107.015,107.015,0
2018/04/09,22:56:00,107.010,107.030,107.010,107.030,0
2018/04/09,22:57:00,107.030,107.030,107.020,107.020,0
2018/04/09,22:58:00,107.015,107.025,107.010,107.020,0
2018/04/09,22:59:00,107.015,107.040,107.010,107.040,0
2018/04/09,23:00:00,107.035,107.035,107.005,107.010,0
2018/04/09,23:01:00,107.015,107.030,107.015,107.030,0
2018/04/09,23:02:00,107.025,107.055,107.015,107.050,0
2018/04/09,23:03:00,107.050,107.060,107.040,107.045,0
2018/04/09,23:04:00,107.040,107.050,107.030,107.040,0
2018/04/09,23:05:00,107.040,107.045,107.030,107.035,0
2018/04/09,23:06:00,107.035,107.060,107.035,107.060,0
2018/04/09,23:07:00,107.060,107.060,107.040,107.045,0
2018/04/09,23:08:00,107.045,107.045,107.030,107.035,0
2018/04/09,23:09:00,107.030,107.035,107.020,107.030,0
2018/04/09,23:10:00,107.025,107.030,107.020,107.030,0
2018/04/09,23:11:00,107.030,107.030,107.015,107.025,0
2018/04/09,23:12:00,107.030,107.030,107.020,107.030,0
2018/04/09,23:13:00,107.025,107.030,107.025,107.030,0
2018/04/09,23:14:00,107.030,107.040,107.030,107.030,0
2018/04/09,23:15:00,107.030,107.030,106.990,106.990,0
2018/04/09,23:16:00,106.985,107.010,106.985,107.000,0
2018/04/09,23:17:00,107.000,107.030,107.000,107.025,0
2018/04/09,23:18:00,107.020,107.025,107.005,107.015,0
2018/04/09,23:19:00,107.010,107.015,106.990,107.000,0
2018/04/09,23:20:00,107.000,107.000,106.990,106.990,0
2018/04/09,23:21:00,106.990,107.000,106.980,106.995,0
2018/04/09,23:22:00,106.995,107.005,106.995,107.000,0
2018/04/09,23:23:00,106.995,107.020,106.995,107.000,0
2018/04/09,23:24:00,107.005,107.010,106.995,107.005,0
2018/04/09,23:25:00,107.010,107.030,107.005,107.030,0
2018/04/09,23:26:00,107.025,107.035,107.015,107.025,0
2018/04/09,23:27:00,107.025,107.040,107.020,107.040,0
2018/04/09,23:28:00,107.040,107.070,107.040,107.065,0
2018/04/09,23:29:00,107.065,107.070,107.060,107.060,0
2018/04/09,23:30:00,107.055,107.055,107.045,107.050,0
2018/04/09,23:31:00,107.045,107.075,107.045,107.075,0
2018/04/09,23:32:00,107.075,107.110,107.075,107.085,0
2018/04/09,23:33:00,107.085,107.100,107.075,107.080,0
2018/04/09,23:34:00,107.085,107.095,107.075,107.075,0
2018/04/09,23:35:00,107.070,107.075,107.070,107.070,0
2018/04/09,23:36:00,107.065,107.070,107.055,107.055,0
2018/04/09,23:37:00,107.055,107.065,107.045,107.065,0
2018/04/09,23:38:00,107.060,107.070,107.045,107.070,0
2018/04/09,23:39:00,107.065,107.090,107.065,107.080,0
2018/04/09,23:40:00,107.075,107.080,107.070,107.075,0
2018/04/09,23:41:00,107.075,107.080,107.055,107.060,0
2018/04/09,23:42:00,107.055,107.060,107.050,107.055,0
2018/04/09,23:43:00,107.050,107.060,107.045,107.060,0
2018/04/09,23:44:00,107.055,107.065,107.055,107.060,0
2018/04/09,23:45:00,107.055,107.060,107.040,107.045,0
2018/04/09,23:46:00,107.045,107.070,107.045,107.065,0
2018/04/09,23:47:00,107.070,107.075,107.035,107.035,0
2018/04/09,23:48:00,107.040,107.045,107.030,107.040,0
2018/04/09,23:49:00,107.040,107.055,107.040,107.040,0
2018/04/09,23:50:00,107.040,107.065,107.040,107.065,0
2018/04/09,23:51:00,107.065,107.090,107.065,107.085,0
2018/04/09,23:52:00,107.090,107.100,107.090,107.100,0
2018/04/09,23:53:00,107.100,107.110,107.080,107.090,0
2018/04/09,23:54:00,107.085,107.095,107.085,107.090,0
2018/04/09,23:55:00,107.085,107.100,107.080,107.095,0
2018/04/09,23:56:00,107.095,107.100,107.075,107.090,0
2018/04/09,23:57:00,107.090,107.095,107.080,107.090,0
2018/04/09,23:58:00,107.085,107.090,107.065,107.065,0
2018/04/09,23:59:00,107.065,107.065,107.025,107.035,0
2018/04/10,00:00:00,107.035,107.040,107.025,107.040,0
2018/04/10,00:01:00,107.040,107.050,107.030,107.040,0
2018/04/10,00:02:00,107.040,107.050,107.030,107.050,0
2018/04/10,00:03:00,107.050,107.060,107.040,107.040,0
2018/04/10,00:04:00,107.035,107.045,107.025,107.045,0
2018/04/10,00:05:00,107.040,107.045,107.030,107.030,0
2018/04/10,00:06:00,107.025,107.025,107.010,107.025,0
2018/04/10,00:07:00,107.030,107.045,107.025,107.045,0
2018/04/10,00:08:00,107.040,107.040,107.025,107.035,0
2018/04/10,00:09:00,107.040,107.045,107.025,107.025,0
2018/04/10,00:10:00,107.030,107.045,107.025,107.045,0
2018/04/10,00:11:00,107.040,107.055,107.040,107.055,0
2018/04/10,00:12:00,107.060,107.060,107.045,107.050,0
2018/04/10,00:13:00,107.050,107.055,107.045,107.050,0
2018/04/10,00:14:00,107.050,107.060,107.045,107.055,0
2018/04/10,00:15:00,107.055,107.055,107.045,107.045,0
2018/04/10,00:16:00,107.050,107.070,107.050,107.070,0
2018/04/10,00:17:00,107.065,107.090,107.065,107.075,0
2018/04/10,00:18:00,107.070,107.080,107.065,107.065,0
2018/04/10,00:19:00,107.070,107.070,107.060,107.060,0
2018/04/10,00:20:00,107.055,107.055,107.045,107.045,0
2018/04/10,00:21:00,107.045,107.055,107.045,107.055,0
2018/04/10,00:22:00,107.060,107.065,107.050,107.065,0
2018/04/10,00:23:00,107.065,107.065,107.060,107.065,0
2018/04/10,00:24:00,107.060,107.060,107.040,107.040,0
2018/04/10,00:25:00,107.045,107.045,107.030,107.030,0
2018/04/10,00:26:00,107.030,107.040,107.030,107.030,0
2018/04/10,00:27:00,107.030,107.035,107.030,107.030,0
2018/04/10,00:28:00,107.030,107.045,107.030,107.030,0
2018/04/10,00:29:00,107.030,107.035,107.025,107.030,0
2018/04/10,00:30:00,107.035,107.040,107.035,107.035,0
2018/04/10,00:31:00,107.035,107.055,107.035,107.045,0
2018/04/10,00:32:00,107.050,107.060,107.050,107.060,0
2018/04/10,00:33:00,107.065,107.080,107.060,107.080,0
2018/04/10,00:34:00,107.075,107.100,107.070,107.095,0
2018/04/10,00:35:00,107.090,107.090,107.070,107.075,0
2018/04/10,00:36:00,107.075,107.090,107.075,107.085,0
2018/04/10,00:37:00,107.080,107.090,107.075,107.075,0
2018/04/10,00:38:00,107.080,107.090,107.075,107.085,0
2018/04/10,00:39:00,107.085,107.085,107.070,107.080,0
2018/04/10,00:40:00,107.075,107.080,107.065,107.070,0
2018/04/10,00:41:00,107.075,107.080,107.070,107.080,0
2018/04/10,00:42:00,107.080,107.080,107.070,107.080,0
2018/04/10,00:43:00,107.080,107.095,107.075,107.095,0
2018/04/10,00:44:00,107.090,107.090,107.075,107.075,0
2018/04/10,00:45:00,107.075,107.090,107.075,107.090,0
2018/04/10,00:46:00,107.090,107.110,107.090,107.100,0
2018/04/10,00:47:00,107.100,107.110,107.100,107.100,0
2018/04/10,00:48:00,107.100,107.115,107.100,107.110,0
2018/04/10,00:49:00,107.110,107.110,107.090,107.095,0
2018/04/10,00:50:00,107.090,107.100,107.090,107.095,0
2018/04/10,00:51:00,107.100,107.100,107.095,107.095,0
2018/04/10,00:52:00,107.100,107.100,107.085,107.085,0
2018/04/10,00:53:00,107.085,107.090,107.075,107.090,0
2018/04/10,00:54:00,107.090,107.095,107.090,107.095,0
2018/04/10,00:55:00,107.090,107.095,107.090,107.090,0
2018/04/10,00:56:00,107.095,107.095,107.075,107.075,0
2018/04/10,00:57:00,107.075,107.080,107.070,107.070,0
2018/04/10,00:58:00,107.075,107.075,107.050,107.060,0
2018/04/10,00:59:00,107.065,107.075,107.060,107.075,0
2018/04/10,01:00:00,107.080,107.085,107.075,107.075,0
2018/04/10,01:01:00,107.070,107.070,107.060,107.060,0
2018/04/10,01:02:00,107.060,107.070,107.060,107.065,0
2018/04/10,01:03:00,107.065,107.075,107.040,107.060,0
2018/04/10,01:04:00,107.060,107.070,107.060,107.065,0
2018/04/10,01:05:00,107.070,107.090,107.065,107.090,0
2018/04/10,01:06:00,107.090,107.090,107.075,107.080,0
2018/04/10,01:07:00,107.085,107.085,107.080,107.085,0
2018/04/10,01:08:00,107.090,107.095,107.090,107.090,0
2018/04/10,01:09:00,107.090,107.100,107.085,107.095,0
2018/04/10,01:10:00,107.100,107.110,107.095,107.110,0
2018/04/10,01:11:00,107.105,107.105,107.095,107.105,0
2018/04/10,01:12:00,107.105,107.120,107.100,107.110,0
2018/04/10,01:13:00,107.115,107.115,107.100,107.115,0
2018/04/10,01:14:00,107.110,107.125,107.110,107.120,0
2018/04/10,01:15:00,107.125,107.125,107.110,107.110,0
2018/04/10,01:16:00,107.105,107.110,107.100,107.105,0
2018/04/10,01:17:00,107.105,107.110,107.095,107.105,0
2018/04/10,01:18:00,107.105,107.110,107.105,107.110,0
2018/04/10,01:19:00,107.110,107.110,107.085,107.085,0
2018/04/10,01:20:00,107.090,107.095,107.085,107.090,0
2018/04/10,01:21:00,107.095,107.095,107.090,107.090,0
2018/04/10,01:22:00,107.085,107.085,107.060,107.065,0
2018/04/10,01:23:00,107.065,107.075,107.065,107.070,0
2018/04/10,01:24:00,107.070,107.075,107.065,107.070,0
2018/04/10,01:25:00,107.070,107.075,107.070,107.070,0
2018/04/10,01:26:00,107.065,107.080,107.065,107.075,0
2018/04/10,01:27:00,107.070,107.080,107.070,107.075,0
2018/04/10,01:28:00,107.070,107.075,107.055,107.060,0
2018/04/10,01:29:00,107.060,107.065,107.055,107.060,0
2018/04/10,01:30:00,107.055,107.070,107.055,107.055,0
2018/04/10,01:31:00,107.055,107.055,107.045,107.050,0
2018/04/10,01:32:00,107.050,107.055,107.045,107.045,0
2018/04/10,01:33:00,107.040,107.050,107.035,107.050,0
2018/04/10,01:34:00,107.050,107.050,107.025,107.035,0
2018/04/10,01:35:00,107.035,107.045,107.030,107.035,0
2018/04/10,01:36:00,107.040,107.040,106.985,106.990,0
2018/04/10,01:37:00,106.990,106.990,106.970,106.985,0
2018/04/10,01:38:00,106.985,106.995,106.980,106.980,0
2018/04/10,01:39:00,106.985,106.990,106.930,106.930,0
2018/04/10,01:40:00,106.935,106.960,106.930,106.950,0
2018/04/10,01:41:00,106.945,106.955,106.925,106.930,0
2018/04/10,01:42:00,106.920,106.940,106.910,106.935,0
2018/04/10,01:43:00,106.935,106.955,106.935,106.945,0
2018/04/10,01:44:00,106.945,106.960,106.945,106.945,0
2018/04/10,01:45:00,106.950,106.960,106.945,106.960,0
2018/04/10,01:46:00,106.955,106.970,106.955,106.960,0
2018/04/10,01:47:00,106.960,106.965,106.950,106.955,0
2018/04/10,01:48:00,106.950,106.965,106.950,106.955,0
2018/04/10,01:49:00,106.955,106.970,106.955,106.960,0
2018/04/10,01:50:00,106.960,106.965,106.940,106.945,0
2018/04/10,01:51:00,106.950,106.960,106.930,106.945,0
2018/04/10,01:52:00,106.945,106.960,106.945,106.955,0
2018/04/10,01:53:00,106.955,106.955,106.940,106.950,0
2018/04/10,01:54:00,106.950,106.950,106.950,106.950,0
2018/04/10,01:55:00,106.950,106.950,106.950,106.950,0
2018/04/10,01:56:00,106.955,106.955,106.940,106.945,0
2018/04/10,01:57:00,106.940,106.945,106.940,106.940,0
2018/04/10,01:58:00,106.935,106.940,106.935,106.940,0
2018/04/10,01:59:00,106.935,106.940,106.935,106.935,0
2018/04/10,02:00:00,106.940,106.945,106.935,106.945,0
2018/04/10,02:01:00,106.940,106.945,106.930,106.940,0
2018/04/10,02:02:00,106.945,106.950,106.945,106.945,0
2018/04/10,02:03:00,106.940,106.945,106.940,106.940,0
2018/04/10,02:04:00,106.940,106.945,106.935,106.940,0
2018/04/10,02:05:00,106.935,106.950,106.935,106.945,0
2018/04/10,02:06:00,106.945,106.950,106.940,106.945,0
2018/04/10,02:07:00,106.950,106.950,106.945,106.945,0
2018/04/10,02:08:00,106.945,106.965,106.945,106.950,0
2018/04/10,02:09:00,106.950,106.950,106.945,106.950,0
2018/04/10,02:10:00,106.950,106.950,106.940,106.945,0
2018/04/10,02:11:00,106.950,106.950,106.945,106.950,0
2018/04/10,02:12:00,106.950,106.950,106.940,106.945,0
2018/04/10,02:13:00,106.945,106.945,106.945,106.945,0
2018/04/10,02:14:00,106.940,106.950,106.940,106.945,0
2018/04/10,02:15:00,106.950,106.950,106.945,106.950,0
2018/04/10,02:16:00,106.950,106.950,106.945,106.950,0
2018/04/10,02:17:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:18:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:19:00,106.945,106.950,106.935,106.945,0
2018/04/10,02:20:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:21:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:22:00,106.950,106.950,106.925,106.935,0
2018/04/10,02:23:00,106.940,106.945,106.940,106.945,0
2018/04/10,02:24:00,106.950,106.950,106.945,106.945,0
2018/04/10,02:25:00,106.945,106.950,106.940,106.950,0
2018/04/10,02:26:00,106.945,106.950,106.945,106.950,0
2018/04/10,02:27:00,106.945,106.950,106.945,106.950,0
2018/04/10,02:28:00,106.945,106.950,106.940,106.940,0
2018/04/10,02:29:00,106.940,106.950,106.940,106.950,0
2018/04/10,02:30:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:31:00,106.945,106.950,106.945,106.950,0
2018/04/10,02:32:00,106.950,106.955,106.950,106.950,0
2018/04/10,02:33:00,106.950,106.950,106.945,106.950,0
2018/04/10,02:34:00,106.950,106.950,106.945,106.945,0
2018/04/10,02:35:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:36:00,106.945,106.950,106.945,106.945,0
2018/04/10,02:37:00,106.945,106.950,106.935,106.935,0
2018/04/10,02:38:00,106.935,106.945,106.935,106.940,0
2018/04/10,02:39:00,106.945,106.950,106.945,106.945,0
2018/04/10,02:40:00,106.950,106.950,106.950,106.950,0
2018/04/10,02:41:00,106.945,106.950,106.935,106.940,0
2018/04/10,02:42:00,106.940,106.945,106.935,106.940,0
2018/04/10,02:43:00,106.945,106.950,106.940,106.940,0
2018/04/10,02:44:00,106.940,106.945,106.935,106.935,0
2018/04/10,02:45:00,106.935,106.945,106.935,106.945,0
2018/04/10,02:46:00,106.945,106.950,106.940,106.940,0
2018/04/10,02:47:00,106.940,106.940,106.930,106.935,0
2018/04/10,02:48:00,106.935,106.935,106.935,106.935,0
2018/04/10,02:49:00,106.935,106.940,106.930,106.935,0
2018/04/10,02:50:00,106.935,106.940,106.930,106.935,0
2018/04/10,02:51:00,106.935,106.945,106.935,106.940,0
2018/04/10,02:52:00,106.940,106.950,106.935,106.950,0
2018/04/10,02:53:00,106.945,106.950,106.945,106.950,0
2018/04/10,02:54:00,106.945,106.950,106.945,106.950,0
2018/04/10,02:55:00,106.950,106.950,106.940,106.945,0
2018/04/10,02:56:00,106.945,106.950,106.945,106.945,0
2018/04/10,02:57:00,106.940,106.940,106.930,106.930,0
2018/04/10,02:58:00,106.935,106.935,106.930,106.930,0
2018/04/10,02:59:00,106.930,106.930,106.930,106.930,0
2018/04/10,03:00:00,106.925,106.925,106.915,106.920,0
2018/04/10,03:01:00,106.920,106.920,106.910,106.915,0
2018/04/10,03:02:00,106.920,106.920,106.875,106.895,0
2018/04/10,03:03:00,106.890,106.900,106.890,106.890,0
2018/04/10,03:04:00,106.890,106.895,106.880,106.880,0
2018/04/10,03:05:00,106.880,106.880,106.845,106.845,0
2018/04/10,03:06:00,106.850,106.855,106.840,106.850,0
2018/04/10,03:07:00,106.850,106.860,106.840,106.855,0
2018/04/10,03:08:00,106.855,106.870,106.855,106.870,0
2018/04/10,03:09:00,106.875,106.890,106.875,106.885,0
2018/04/10,03:10:00,106.890,106.895,106.885,106.890,0
2018/04/10,03:11:00,106.885,106.890,106.880,106.880,0
2018/04/10,03:12:00,106.875,106.890,106.875,106.890,0
2018/04/10,03:13:00,106.890,106.905,106.890,106.900,0
2018/04/10,03:14:00,106.905,106.910,106.900,106.900,0
2018/04/10,03:15:00,106.905,106.905,106.895,106.905,0
2018/04/10,03:16:00,106.900,106.900,106.890,106.895,0
2018/04/10,03:17:00,106.895,106.900,106.890,106.900,0
2018/04/10,03:18:00,106.895,106.900,106.890,106.895,0
2018/04/10,03:19:00,106.895,106.900,106.870,106.870,0
2018/04/10,03:20:00,106.865,106.865,106.855,106.860,0
2018/04/10,03:21:00,106.870,106.875,106.850,106.850,0
2018/04/10,03:22:00,106.850,106.855,106.840,106.850,0
2018/04/10,03:23:00,106.850,106.860,106.850,106.860,0
2018/04/10,03:24:00,106.860,106.865,106.855,106.865,0
2018/04/10,03:25:00,106.860,106.865,106.860,106.865,0
2018/04/10,03:26:00,106.865,106.865,106.860,106.860,0
2018/04/10,03:27:00,106.860,106.860,106.855,106.860,0
2018/04/10,03:28:00,106.865,106.870,106.860,106.860,0
2018/04/10,03:29:00,106.865,106.870,106.860,106.860,0
2018/04/10,03:30:00,106.855,106.865,106.850,106.860,0
2018/04/10,03:31:00,106.855,106.860,106.850,106.860,0
2018/04/10,03:32:00,106.860,106.875,106.860,106.870,0
2018/04/10,03:33:00,106.865,106.870,106.860,106.865,0
2018/04/10,03:34:00,106.860,106.865,106.855,106.855,0
2018/04/10,03:35:00,106.860,106.865,106.855,106.865,0
2018/04/10,03:36:00,106.860,106.860,106.850,106.850,0
2018/04/10,03:37:00,106.850,106.850,106.840,106.840,0
2018/04/10,03:38:00,106.845,106.850,106.840,106.840,0
2018/04/10,03:39:00,106.835,106.845,106.830,106.840,0
2018/04/10,03:40:00,106.840,106.840,106.810,106.820,0
2018/04/10,03:41:00,106.815,106.815,106.795,106.795,0
2018/04/10,03:42:00,106.795,106.795,106.790,106.795,0
2018/04/10,03:43:00,106.790,106.795,106.785,106.785,0
2018/04/10,03:44:00,106.780,106.780,106.755,106.755,0
2018/04/10,03:45:00,106.760,106.760,106.755,106.760,0
2018/04/10,03:46:00,106.760,106.775,106.755,106.775,0
2018/04/10,03:47:00,106.775,106.790,106.775,106.785,0
2018/04/10,03:48:00,106.785,106.800,106.785,106.795,0
2018/04/10,03:49:00,106.800,106.800,106.790,106.795,0
2018/04/10,03:50:00,106.790,106.795,106.780,106.790,0
2018/04/10,03:51:00,106.785,106.790,106.780,106.785,0
2018/04/10,03:52:00,106.785,106.785,106.770,106.775,0
2018/04/10,03:53:00,106.780,106.785,106.765,106.775,0
2018/04/10,03:54:00,106.770,106.780,106.770,106.775,0
2018/04/10,03:55:00,106.770,106.780,106.770,106.770,0
2018/04/10,03:56:00,106.765,106.785,106.765,106.775,0
2018/04/10,03:57:00,106.780,106.790,106.780,106.785,0
2018/04/10,03:58:00,106.790,106.790,106.775,106.780,0
2018/04/10,03:59:00,106.775,106.780,106.770,106.780,0
2018/04/10,04:00:00,106.780,106.790,106.775,106.780,0
2018/04/10,04:01:00,106.780,106.785,106.775,106.775,0
2018/04/10,04:02:00,106.770,106.775,106.755,106.760,0
2018/04/10,04:03:00,106.755,106.765,106.745,106.765,0
2018/04/10,04:04:00,106.765,106.780,106.765,106.775,0
2018/04/10,04:05:00,106.770,106.780,106.765,106.775,0
2018/04/10,04:06:00,106.775,106.775,106.760,106.765,0
2018/04/10,04:07:00,106.765,106.775,106.765,106.770,0
2018/04/10,04:08:00,106.775,106.775,106.770,106.775,0
2018/04/10,04:09:00,106.770,106.770,106.765,106.770,0
2018/04/10,04:10:00,106.770,106.775,106.755,106.760,0
2018/04/10,04:11:00,106.765,106.770,106.760,106.770,0
2018/04/10,04:12:00,106.770,106.770,106.750,106.755,0
2018/04/10,04:13:00,106.750,106.765,106.750,106.760,0
2018/04/10,04:14:00,106.765,106.765,106.745,106.750,0
2018/04/10,04:15:00,106.745,106.755,106.740,106.745,0
2018/04/10,04:16:00,106.745,106.745,106.725,106.740,0
2018/04/10,04:17:00,106.735,106.740,106.715,106.720,0
2018/04/10,04:18:00,106.725,106.735,106.725,106.735,0
2018/04/10,04:19:00,106.735,106.735,106.720,106.730,0
2018/04/10,04:20:00,106.725,106.725,106.715,106.715,0
2018/04/10,04:21:00,106.715,106.715,106.705,106.705,0
2018/04/10,04:22:00,106.700,106.715,106.695,106.710,0
2018/04/10,04:23:00,106.705,106.715,106.705,106.715,0
2018/04/10,04:24:00,106.715,106.720,106.710,106.720,0
2018/04/10,04:25:00,106.715,106.745,106.710,106.740,0
2018/04/10,04:26:00,106.735,106.745,106.725,106.740,0
2018/04/10,04:27:00,106.740,106.760,106.740,106.750,0
2018/04/10,04:28:00,106.745,106.755,106.745,106.755,0
2018/04/10,04:29:00,106.750,106.760,106.740,106.755,0
2018/04/10,04:30:00,106.755,106.775,106.755,106.765,0
2018/04/10,04:31:00,106.765,106.765,106.760,106.765,0
2018/04/10,04:32:00,106.760,106.765,106.750,106.760,0
2018/04/10,04:33:00,106.755,106.770,106.755,106.765,0
2018/04/10,04:34:00,106.770,106.770,106.750,106.750,0
2018/04/10,04:35:00,106.750,106.755,106.735,106.745,0
2018/04/10,04:36:00,106.745,106.755,106.745,106.755,0
2018/04/10,04:37:00,106.755,106.760,106.755,106.755,0
2018/04/10,04:38:00,106.755,106.765,106.755,106.765,0
2018/04/10,04:39:00,106.765,106.780,106.765,106.770,0
2018/04/10,04:40:00,106.775,106.780,106.765,106.775,0
2018/04/10,04:41:00,106.775,106.775,106.760,106.760,0
2018/04/10,04:42:00,106.760,106.775,106.755,106.775,0
2018/04/10,04:43:00,106.775,106.775,106.765,106.765,0
2018/04/10,04:44:00,106.760,106.775,106.750,106.770,0
2018/04/10,04:45:00,106.775,106.775,106.765,106.775,0
2018/04/10,04:46:00,106.770,106.775,106.765,106.775,0
2018/04/10,04:47:00,106.775,106.780,106.770,106.775,0
2018/04/10,04:48:00,106.770,106.770,106.740,106.740,0
2018/04/10,04:49:00,106.740,106.740,106.730,106.735,0
2018/04/10,04:50:00,106.735,106.740,106.735,106.740,0
2018/04/10,04:51:00,106.735,106.735,106.720,106.720,0
2018/04/10,04:52:00,106.725,106.740,106.715,106.735,0
2018/04/10,04:53:00,106.730,106.735,106.710,106.710,0
2018/04/10,04:54:00,106.710,106.710,106.700,106.705,0
2018/04/10,04:55:00,106.710,106.715,106.710,106.715,0
2018/04/10,04:56:00,106.715,106.725,106.680,106.685,0
2018/04/10,04:57:00,106.685,106.685,106.640,106.645,0
2018/04/10,04:58:00,106.650,106.650,106.630,106.645,0
2018/04/10,04:59:00,106.650,106.655,106.630,106.630,0
2018/04/10,05:00:00,106.630,106.680,106.620,106.675,0
2018/04/10,05:01:00,106.680,106.705,106.665,106.665,0
2018/04/10,05:02:00,106.665,106.670,106.655,106.660,0
2018/04/10,05:03:00,106.655,106.690,106.655,106.690,0
2018/04/10,05:04:00,106.685,106.700,106.685,106.700,0
2018/04/10,05:05:00,106.705,106.705,106.700,106.700,0
2018/04/10,05:06:00,106.700,106.705,106.700,106.700,0
2018/04/10,05:07:00,106.695,106.700,106.690,106.690,0
2018/04/10,05:08:00,106.685,106.685,106.685,106.685,0
2018/04/10,05:09:00,106.680,106.690,106.680,106.685,0
2018/04/10,05:10:00,106.690,106.700,106.690,106.700,0
2018/04/10,05:11:00,106.705,106.720,106.705,106.720,0
2018/04/10,05:12:00,106.730,106.730,106.715,106.715,0
2018/04/10,05:13:00,106.715,106.720,106.715,106.720,0
2018/04/10,05:14:00,106.715,106.725,106.715,106.720,0
2018/04/10,05:15:00,106.725,106.730,106.715,106.725,0
2018/04/10,05:16:00,106.730,106.730,106.725,106.730,0
2018/04/10,05:17:00,106.730,106.730,106.730,106.730,0
2018/04/10,05:18:00,106.730,106.730,106.730,106.730,0
2018/04/10,05:20:00,106.725,106.725,106.725,106.725,0
2018/04/10,05:21:00,106.720,106.720,106.720,106.720,0
2018/04/10,05:22:00,106.725,106.725,106.720,106.725,0
2018/04/10,05:23:00,106.720,106.725,106.720,106.720,0
2018/04/10,05:24:00,106.715,106.715,106.715,106.715,0
2018/04/10,05:25:00,106.715,106.715,106.715,106.715,0
2018/04/10,05:26:00,106.715,106.715,106.715,106.715,0
2018/04/10,05:27:00,106.715,106.735,106.715,106.735,0
2018/04/10,05:28:00,106.735,106.740,106.725,106.735,0
2018/04/10,05:29:00,106.735,106.740,106.735,106.735,0
2018/04/10,05:30:00,106.735,106.750,106.735,106.750,0
2018/04/10,05:32:00,106.745,106.745,106.745,106.745,0
2018/04/10,05:33:00,106.755,106.760,106.750,106.755,0
2018/04/10,05:35:00,106.750,106.755,106.750,106.750,0
2018/04/10,05:36:00,106.750,106.750,106.750,106.750,0
2018/04/10,05:37:00,106.755,106.755,106.755,106.755,0
2018/04/10,05:38:00,106.750,106.750,106.750,106.750,0
2018/04/10,05:39:00,106.745,106.750,106.745,106.750,0
2018/04/10,05:40:00,106.745,106.745,106.745,106.745,0
2018/04/10,05:41:00,106.750,106.755,106.745,106.745,0
2018/04/10,05:42:00,106.745,106.750,106.745,106.750,0
2018/04/10,05:43:00,106.755,106.755,106.755,106.755,0
2018/04/10,05:44:00,106.760,106.765,106.760,106.765,0
2018/04/10,05:45:00,106.760,106.765,106.760,106.765,0
2018/04/10,05:46:00,106.765,106.765,106.755,106.755,0
2018/04/10,05:47:00,106.750,106.765,106.750,106.760,0
2018/04/10,05:48:00,106.755,106.755,106.750,106.750,0
2018/04/10,05:49:00,106.750,106.750,106.750,106.750,0
2018/04/10,05:50:00,106.750,106.770,106.750,106.770,0
2018/04/10,05:51:00,106.770,106.775,106.770,106.775,0
2018/04/10,05:53:00,106.780,106.780,106.775,106.775,0
2018/04/10,05:54:00,106.775,106.780,106.775,106.775,0
2018/04/10,05:55:00,106.775,106.775,106.760,106.760,0
2018/04/10,05:56:00,106.760,106.760,106.755,106.760,0
2018/04/10,05:57:00,106.755,106.760,106.750,106.760,0
2018/04/10,05:58:00,106.755,106.760,106.750,106.750,0
2018/04/10,05:59:00,106.755,106.760,106.755,106.755,0
2018/04/10,06:05:00,106.780,106.780,106.770,106.770,0
2018/04/10,06:06:00,106.770,106.800,106.740,106.800,0
2018/04/10,06:07:00,106.820,106.820,106.820,106.820,0
2018/04/10,06:08:00,106.820,106.820,106.820,106.820,0
2018/04/10,06:09:00,106.820,106.820,106.800,106.800,0
2018/04/10,06:10:00,106.780,106.780,106.770,106.770,0
2018/04/10,06:11:00,106.800,106.820,106.772,106.788,0
2018/04/10,06:12:00,106.788,106.795,106.770,106.774,0
2018/04/10,06:13:00,106.779,106.810,106.770,106.810,0
2018/04/10,06:14:00,106.795,106.802,106.772,106.796,0
2018/04/10,06:15:00,106.793,106.798,106.792,106.798,0
2018/04/10,06:16:00,106.798,106.800,106.778,106.785,0
2018/04/10,06:18:00,106.767,106.769,106.765,106.769,0
2018/04/10,06:19:00,106.768,106.769,106.767,106.767,0
2018/04/10,06:20:00,106.766,106.769,106.757,106.761,0
2018/04/10,06:21:00,106.760,106.800,106.749,106.759,0
2018/04/10,06:22:00,106.756,106.760,106.745,106.745,0
2018/04/10,06:23:00,106.744,106.756,106.744,106.745,0
2018/04/10,06:24:00,106.750,106.756,106.743,106.752,0
2018/04/10,06:25:00,106.753,106.767,106.752,106.764,0
2018/04/10,06:26:00,106.761,106.768,106.761,106.766,0
2018/04/10,06:27:00,106.766,106.773,106.764,106.771,0
2018/04/10,06:28:00,106.771,106.780,106.765,106.766,0
2018/04/10,06:29:00,106.765,106.775,106.760,106.760,0
2018/04/10,06:30:00,106.758,106.768,106.758,106.768,0
2018/04/10,06:31:00,106.767,106.776,106.765,106.776,0
2018/04/10,06:32:00,106.775,106.775,106.773,106.774,0
2018/04/10,06:33:00,106.773,106.780,106.766,106.774,0
2018/04/10,06:34:00,106.770,106.777,106.763,106.777,0
2018/04/10,06:35:00,106.777,106.777,106.773,106.775,0
2018/04/10,06:36:00,106.774,106.776,106.774,106.775,0
2018/04/10,06:37:00,106.775,106.778,106.771,106.772,0
2018/04/10,06:38:00,106.772,106.778,106.771,106.778,0
2018/04/10,06:39:00,106.778,106.778,106.778,106.778,0
2018/04/10,06:40:00,106.778,106.778,106.770,106.771,0
2018/04/10,06:41:00,106.768,106.768,106.751,106.763,0
2018/04/10,06:42:00,106.758,106.758,106.751,106.752,0
2018/04/10,06:43:00,106.751,106.758,106.749,106.756,0
2018/04/10,06:44:00,106.756,106.763,106.752,106.763,0
2018/04/10,06:45:00,106.762,106.762,106.753,106.756,0
2018/04/10,06:46:00,106.756,106.757,106.754,106.757,0
2018/04/10,06:47:00,106.754,106.757,106.754,106.756,0
2018/04/10,06:48:00,106.754,106.756,106.754,106.755,0
2018/04/10,06:51:00,106.755,106.800,106.755,106.800,0
2018/04/10,06:52:00,106.800,106.800,106.772,106.772,0
2018/04/10,06:53:00,106.772,106.780,106.772,106.780,0
2018/04/10,06:54:00,106.780,106.785,106.775,106.785,0
2018/04/10,06:55:00,106.785,106.786,106.772,106.780,0
2018/04/10,06:56:00,106.779,106.794,106.779,106.791,0
2018/04/10,06:57:00,106.792,106.792,106.778,106.781,0
2018/04/10,06:58:00,106.783,106.784,106.782,106.782,0
2018/04/10,06:59:00,106.782,106.795,106.782,106.793,0
2018/04/10,07:00:00,106.796,106.808,106.792,106.803,0
2018/04/10,07:01:00,106.802,106.810,106.768,106.780,0
2018/04/10,07:02:00,106.785,106.800,106.775,106.780,0
2018/04/10,07:03:00,106.790,106.800,106.780,106.790,0
2018/04/10,07:04:00,106.775,106.795,106.755,106.758,0
2018/04/10,07:05:00,106.757,106.761,106.751,106.756,0
2018/04/10,07:06:00,106.760,106.760,106.727,106.760,0
2018/04/10,07:07:00,106.760,106.770,106.730,106.740,0
2018/04/10,07:08:00,106.739,106.750,106.739,106.750,0
2018/04/10,07:09:00,106.745,106.745,106.745,106.745,0
2018/04/10,07:10:00,106.750,106.750,106.750,106.750,0
2018/04/10,07:11:00,106.760,106.760,106.760,106.760,0
2018/04/10,07:12:00,106.760,106.765,106.760,106.760,0
2018/04/10,07:13:00,106.755,106.755,106.755,106.755,0
2018/04/10,07:14:00,106.760,106.760,106.745,106.750,0
2018/04/10,07:15:00,106.750,106.755,106.728,106.728,0
2018/04/10,07:16:00,106.728,106.730,106.715,106.720,0
2018/04/10,07:17:00,106.720,106.745,106.720,106.745,0
2018/04/10,07:18:00,106.745,106.750,106.745,106.745,0
2018/04/10,07:20:00,106.740,106.745,106.735,106.740,0
2018/04/10,07:21:00,106.735,106.745,106.735,106.740,0
2018/04/10,07:22:00,106.740,106.755,106.730,106.745,0
2018/04/10,07:23:00,106.745,106.755,106.745,106.750,0
2018/04/10,07:24:00,106.755,106.755,106.750,106.755,0
2018/04/10,07:25:00,106.760,106.760,106.755,106.755,0
2018/04/10,07:26:00,106.760,106.780,106.760,106.780,0
2018/04/10,07:27:00,106.780,106.780,106.775,106.775,0
2018/04/10,07:28:00,106.780,106.780,106.775,106.780,0
2018/04/10,07:29:00,106.770,106.770,106.770,106.770,0
2018/04/10,07:31:00,106.765,106.765,106.755,106.765,0
2018/04/10,07:32:00,106.760,106.765,106.750,106.765,0
2018/04/10,07:33:00,106.770,106.770,106.760,106.765,0
2018/04/10,07:34:00,106.770,106.770,106.765,106.765,0
2018/04/10,07:35:00,106.760,106.785,106.760,106.785,0
2018/04/10,07:36:00,106.785,106.795,106.780,106.785,0
2018/04/10,07:37:00,106.780,106.780,106.775,106.775,0
2018/04/10,07:38:00,106.780,106.780,106.775,106.775,0
2018/04/10,07:39:00,106.770,106.770,106.760,106.770,0
2018/04/10,07:40:00,106.765,106.770,106.765,106.765,0
2018/04/10,07:41:00,106.755,106.765,106.755,106.765,0
2018/04/10,07:43:00,106.760,106.760,106.750,106.760,0
2018/04/10,07:44:00,106.760,106.775,106.760,106.770,0
2018/04/10,07:45:00,106.775,106.775,106.765,106.770,0
2018/04/10,07:46:00,106.765,106.765,106.745,106.745,0
2018/04/10,07:47:00,106.745,106.760,106.745,106.755,0
2018/04/10,07:48:00,106.750,106.760,106.750,106.760,0
2018/04/10,07:49:00,106.760,106.760,106.745,106.745,0
2018/04/10,07:50:00,106.745,106.745,106.740,106.740,0
2018/04/10,07:51:00,106.740,106.750,106.735,106.740,0
2018/04/10,07:52:00,106.740,106.750,106.730,106.745,0
2018/04/10,07:53:00,106.755,106.755,106.745,106.745,0
2018/04/10,07:54:00,106.745,106.760,106.745,106.755,0
2018/04/10,07:55:00,106.760,106.760,106.755,106.760,0
2018/04/10,07:56:00,106.765,106.765,106.755,106.755,0
2018/04/10,07:57:00,106.755,106.755,106.745,106.745,0
2018/04/10,07:58:00,106.750,106.755,106.745,106.745,0
2018/04/10,07:59:00,106.750,106.755,106.750,106.750,0
2018/04/10,08:00:00,106.750,106.750,106.740,106.740,0
2018/04/10,08:01:00,106.735,106.745,106.720,106.745,0
2018/04/10,08:02:00,106.740,106.740,106.715,106.730,0
2018/04/10,08:03:00,106.730,106.730,106.710,106.710,0
2018/04/10,08:04:00,106.715,106.735,106.715,106.735,0
2018/04/10,08:05:00,106.735,106.740,106.735,106.740,0
2018/04/10,08:06:00,106.745,106.745,106.745,106.745,0
2018/04/10,08:07:00,106.745,106.745,106.730,106.735,0
2018/04/10,08:08:00,106.735,106.735,106.735,106.735,0
2018/04/10,08:09:00,106.730,106.735,106.720,106.720,0
2018/04/10,08:10:00,106.720,106.730,106.715,106.720,0
2018/04/10,08:11:00,106.720,106.730,106.710,106.715,0
2018/04/10,08:12:00,106.710,106.730,106.710,106.715,0
2018/04/10,08:13:00,106.715,106.720,106.715,106.715,0
2018/04/10,08:14:00,106.710,106.720,106.710,106.720,0
2018/04/10,08:15:00,106.720,106.740,106.720,106.730,0
2018/04/10,08:16:00,106.735,106.740,106.730,106.735,0
2018/04/10,08:17:00,106.735,106.735,106.730,106.730,0
2018/04/10,08:18:00,106.735,106.740,106.735,106.735,0
2018/04/10,08:19:00,106.730,106.735,106.725,106.725,0
2018/04/10,08:20:00,106.720,106.725,106.720,106.725,0
2018/04/10,08:21:00,106.725,106.730,106.725,106.730,0
2018/04/10,08:23:00,106.730,106.730,106.730,106.730,0
2018/04/10,08:24:00,106.740,106.750,106.740,106.750,0
2018/04/10,08:25:00,106.755,106.765,106.750,106.760,0
2018/04/10,08:26:00,106.755,106.760,106.750,106.755,0
2018/04/10,08:27:00,106.755,106.755,106.740,106.745,0
2018/04/10,08:28:00,106.740,106.745,106.740,106.745,0
2018/04/10,08:29:00,106.745,106.745,106.735,106.740,0
2018/04/10,08:30:00,106.735,106.735,106.730,106.735,0
2018/04/10,08:31:00,106.730,106.735,106.725,106.730,0
2018/04/10,08:32:00,106.725,106.725,106.720,106.725,0
2018/04/10,08:33:00,106.720,106.730,106.720,106.725,0
2018/04/10,08:34:00,106.725,106.725,106.715,106.720,0
2018/04/10,08:35:00,106.720,106.730,106.720,106.730,0
2018/04/10,08:36:00,106.725,106.730,106.720,106.730,0
2018/04/10,08:37:00,106.725,106.730,106.725,106.730,0
2018/04/10,08:38:00,106.725,106.735,106.720,106.730,0
2018/04/10,08:39:00,106.735,106.735,106.730,106.730,0
2018/04/10,08:40:00,106.725,106.750,106.725,106.750,0
2018/04/10,08:41:00,106.750,106.755,106.740,106.740,0
2018/04/10,08:42:00,106.735,106.745,106.735,106.745,0
2018/04/10,08:43:00,106.740,106.750,106.740,106.745,0
2018/04/10,08:44:00,106.745,106.745,106.740,106.745,0
2018/04/10,08:45:00,106.740,106.745,106.735,106.740,0
2018/04/10,08:46:00,106.745,106.755,106.735,106.740,0
2018/04/10,08:47:00,106.735,106.740,106.735,106.740,0
2018/04/10,08:48:00,106.735,106.735,106.725,106.730,0
2018/04/10,08:49:00,106.725,106.735,106.725,106.725,0
2018/04/10,08:50:00,106.720,106.745,106.720,106.745,0
2018/04/10,08:51:00,106.750,106.750,106.730,106.735,0
2018/04/10,08:52:00,106.735,106.740,106.730,106.735,0
2018/04/10,08:53:00,106.735,106.740,106.730,106.735,0
2018/04/10,08:54:00,106.735,106.740,106.730,106.740,0
2018/04/10,08:55:00,106.745,106.755,106.740,106.745,0
2018/04/10,08:56:00,106.745,106.755,106.740,106.750,0
2018/04/10,08:57:00,106.755,106.760,106.750,106.755,0
2018/04/10,08:58:00,106.750,106.755,106.745,106.755,0
2018/04/10,08:59:00,106.750,106.765,106.745,106.760,0
2018/04/10,09:00:00,106.755,106.770,106.755,106.760,0
2018/04/10,09:01:00,106.760,106.760,106.715,106.715,0
2018/04/10,09:02:00,106.720,106.750,106.720,106.745,0
2018/04/10,09:03:00,106.750,106.750,106.705,106.710,0
2018/04/10,09:04:00,106.705,106.715,106.700,106.705,0
2018/04/10,09:05:00,106.710,106.715,106.700,106.705,0
2018/04/10,09:06:00,106.710,106.710,106.690,106.695,0
2018/04/10,09:07:00,106.695,106.705,106.675,106.680,0
2018/04/10,09:08:00,106.685,106.700,106.675,106.700,0
2018/04/10,09:09:00,106.695,106.695,106.640,106.655,0
2018/04/10,09:10:00,106.655,106.655,106.625,106.630,0
2018/04/10,09:11:00,106.635,106.650,106.625,106.635,0
2018/04/10,09:12:00,106.640,106.650,106.640,106.645,0
2018/04/10,09:13:00,106.645,106.660,106.640,106.660,0
2018/04/10,09:14:00,106.660,106.670,106.660,106.670,0
2018/04/10,09:15:00,106.675,106.695,106.675,106.690,0
2018/04/10,09:16:00,106.690,106.690,106.675,106.675,0
2018/04/10,09:17:00,106.675,106.675,106.665,106.670,0
2018/04/10,09:18:00,106.665,106.675,106.660,106.665,0
2018/04/10,09:19:00,106.670,106.680,106.665,106.680,0
2018/04/10,09:20:00,106.680,106.690,106.680,106.690,0
2018/04/10,09:21:00,106.690,106.700,106.675,106.675,0
2018/04/10,09:22:00,106.675,106.680,106.670,106.670,0
2018/04/10,09:23:00,106.670,106.675,106.670,106.675,0
2018/04/10,09:24:00,106.675,106.675,106.665,106.665,0
2018/04/10,09:25:00,106.660,106.660,106.635,106.650,0
2018/04/10,09:26:00,106.655,106.675,106.655,106.670,0
2018/04/10,09:27:00,106.670,106.670,106.660,106.665,0
2018/04/10,09:28:00,106.665,106.680,106.665,106.680,0
2018/04/10,09:29:00,106.680,106.680,106.665,106.675,0
2018/04/10,09:30:00,106.670,106.680,106.670,106.680,0
2018/04/10,09:31:00,106.675,106.700,106.675,106.700,0
2018/04/10,09:32:00,106.705,106.715,106.700,106.710,0
2018/04/10,09:33:00,106.710,106.715,106.710,106.710,0
2018/04/10,09:34:00,106.715,106.740,106.715,106.740,0
2018/04/10,09:35:00,106.735,106.740,106.720,106.725,0
2018/04/10,09:36:00,106.720,106.725,106.710,106.710,0
2018/04/10,09:37:00,106.715,106.715,106.705,106.710,0
2018/04/10,09:38:00,106.715,106.720,106.710,106.720,0
2018/04/10,09:39:00,106.715,106.730,106.705,106.730,0
2018/04/10,09:40:00,106.725,106.730,106.720,106.725,0
2018/04/10,09:41:00,106.720,106.720,106.705,106.715,0
2018/04/10,09:42:00,106.710,106.715,106.690,106.690,0
2018/04/10,09:43:00,106.695,106.695,106.690,106.695,0
2018/04/10,09:44:00,106.700,106.715,106.700,106.715,0
2018/04/10,09:45:00,106.720,106.745,106.710,106.720,0
2018/04/10,09:46:00,106.720,106.730,106.720,106.730,0
2018/04/10,09:47:00,106.730,106.740,106.720,106.720,0
2018/04/10,09:48:00,106.715,106.715,106.705,106.715,0
2018/04/10,09:49:00,106.710,106.720,106.710,106.710,0
2018/04/10,09:50:00,106.710,106.715,106.710,106.710,0
2018/04/10,09:51:00,106.705,106.705,106.695,106.695,0
2018/04/10,09:52:00,106.700,106.700,106.690,106.690,0
2018/04/10,09:53:00,106.690,106.735,106.690,106.725,0
2018/04/10,09:54:00,106.720,106.725,106.715,106.725,0
2018/04/10,09:55:00,106.720,106.730,106.705,106.710,0
2018/04/10,09:56:00,106.730,106.735,106.700,106.720,0
2018/04/10,09:57:00,106.710,106.720,106.710,106.720,0
2018/04/10,09:58:00,106.725,106.740,106.725,106.730,0
2018/04/10,09:59:00,106.730,106.730,106.725,106.725,0
2018/04/10,10:00:00,106.725,106.725,106.685,106.690,0
2018/04/10,10:01:00,106.685,106.700,106.685,106.690,0
2018/04/10,10:02:00,106.695,106.695,106.690,106.695,0
2018/04/10,10:04:00,106.700,106.705,106.700,106.705,0
2018/04/10,10:06:00,106.700,106.720,106.700,106.710,0
2018/04/10,10:07:00,106.710,106.710,106.700,106.705,0
2018/04/10,10:08:00,106.710,106.710,106.705,106.705,0
2018/04/10,10:09:00,106.705,106.740,106.700,106.740,0
2018/04/10,10:10:00,106.745,106.760,106.745,106.760,0
2018/04/10,10:11:00,106.755,106.760,106.745,106.745,0
2018/04/10,10:12:00,106.750,106.770,106.745,106.761,0
2018/04/10,10:13:00,106.760,106.800,106.760,106.795,0
2018/04/10,10:14:00,106.790,106.800,106.770,106.780,0
2018/04/10,10:15:00,106.780,106.780,106.770,106.775,0
2018/04/10,10:16:00,106.775,106.785,106.770,106.775,0
2018/04/10,10:17:00,106.780,106.790,106.775,106.780,0
2018/04/10,10:18:00,106.775,106.800,106.770,106.800,0
2018/04/10,10:19:00,106.795,106.800,106.790,106.790,0
2018/04/10,10:20:00,106.795,106.800,106.785,106.790,0
2018/04/10,10:21:00,106.795,106.795,106.775,106.785,0
2018/04/10,10:22:00,106.780,106.790,106.780,106.790,0
2018/04/10,10:23:00,106.785,106.805,106.785,106.795,0
2018/04/10,10:24:00,106.795,106.830,106.795,106.815,0
2018/04/10,10:25:00,106.820,106.820,106.810,106.815,0
2018/04/10,10:26:00,106.810,106.825,106.810,106.820,0
2018/04/10,10:27:00,106.815,106.855,106.815,106.850,0
2018/04/10,10:28:00,106.845,106.850,106.845,106.850,0
2018/04/10,10:29:00,106.845,106.850,106.840,106.840,0
2018/04/10,10:30:00,106.845,106.865,106.840,106.855,0
2018/04/10,10:31:00,106.855,106.855,106.805,106.815,0
2018/04/10,10:32:00,106.820,106.820,106.805,106.810,0
2018/04/10,10:33:00,106.805,106.820,106.805,106.815,0
2018/04/10,10:34:00,106.810,106.815,106.790,106.815,0
2018/04/10,10:35:00,106.810,106.820,106.800,106.810,0
2018/04/10,10:36:00,106.805,106.835,106.800,106.825,0
2018/04/10,10:37:00,106.820,106.830,106.815,106.830,0
2018/04/10,10:38:00,106.830,106.830,106.815,106.815,0
2018/04/10,10:39:00,106.815,106.825,106.810,106.810,0
2018/04/10,10:40:00,106.815,106.820,106.800,106.815,0
2018/04/10,10:41:00,106.815,106.815,106.805,106.815,0
2018/04/10,10:42:00,106.815,106.835,106.815,106.830,0
2018/04/10,10:43:00,106.830,106.840,106.825,106.840,0
2018/04/10,10:44:00,106.840,106.855,106.840,106.850,0
2018/04/10,10:45:00,106.845,106.850,106.840,106.845,0
2018/04/10,10:46:00,106.845,106.860,106.845,106.860,0
2018/04/10,10:47:00,106.855,106.875,106.850,106.875,0
2018/04/10,10:48:00,106.875,106.875,106.860,106.870,0
2018/04/10,10:49:00,106.870,106.890,106.865,106.875,0
2018/04/10,10:50:00,106.875,106.890,106.875,106.880,0
2018/04/10,10:51:00,106.880,106.885,106.860,106.860,0
2018/04/10,10:52:00,106.865,106.880,106.860,106.875,0
2018/04/10,10:53:00,106.875,106.880,106.870,106.880,0
2018/04/10,10:54:00,106.870,106.900,106.870,106.900,0
2018/04/10,10:55:00,106.900,106.930,106.890,106.920,0
2018/04/10,10:56:00,106.920,106.940,106.910,106.930,0
2018/04/10,10:57:00,106.930,106.935,106.910,106.920,0
2018/04/10,10:58:00,106.920,106.925,106.905,106.920,0
2018/04/10,10:59:00,106.920,106.935,106.905,106.935,0
2018/04/10,11:00:00,106.935,106.950,106.925,106.940,0
2018/04/10,11:01:00,106.940,106.945,106.920,106.935,0
2018/04/10,11:02:00,106.935,106.940,106.910,106.940,0
2018/04/10,11:03:00,106.935,106.940,106.930,106.935,0
2018/04/10,11:04:00,106.935,106.935,106.915,106.930,0
2018/04/10,11:05:00,106.925,106.930,106.915,106.915,0
2018/04/10,11:06:00,106.915,106.915,106.890,106.890,0
2018/04/10,11:07:00,106.890,106.915,106.890,106.910,0
2018/04/10,11:08:00,106.910,106.930,106.905,106.930,0
2018/04/10,11:09:00,106.925,106.930,106.920,106.930,0
2018/04/10,11:10:00,106.930,106.930,106.925,106.930,0
2018/04/10,11:11:00,106.930,106.975,106.930,106.975,0
2018/04/10,11:12:00,106.975,106.990,106.960,106.965,0
2018/04/10,11:13:00,106.970,106.995,106.960,106.995,0
2018/04/10,11:14:00,106.990,107.000,106.985,106.990,0
2018/04/10,11:15:00,106.985,107.000,106.980,106.995,0
2018/04/10,11:16:00,107.000,107.070,106.990,107.070,0
2018/04/10,11:17:00,107.070,107.110,107.070,107.085,0
2018/04/10,11:18:00,107.080,107.090,107.065,107.085,0
2018/04/10,11:19:00,107.080,107.125,107.065,107.100,0
2018/04/10,11:20:00,107.105,107.160,107.100,107.160,0
2018/04/10,11:21:00,107.160,107.205,107.145,107.190,0
2018/04/10,11:22:00,107.185,107.190,107.160,107.160,0
2018/04/10,11:23:00,107.160,107.165,107.130,107.135,0
2018/04/10,11:24:00,107.140,107.150,107.130,107.150,0
2018/04/10,11:25:00,107.150,107.195,107.150,107.185,0
2018/04/10,11:26:00,107.185,107.185,107.160,107.170,0
2018/04/10,11:27:00,107.170,107.200,107.170,107.185,0
2018/04/10,11:28:00,107.180,107.220,107.175,107.220,0
2018/04/10,11:29:00,107.230,107.250,107.220,107.245,0
2018/04/10,11:30:00,107.250,107.250,107.200,107.205,0
2018/04/10,11:31:00,107.205,107.220,107.195,107.215,0
2018/04/10,11:32:00,107.215,107.240,107.205,107.220,0
2018/04/10,11:33:00,107.215,107.215,107.180,107.205,0
2018/04/10,11:34:00,107.205,107.215,107.195,107.205,0
2018/04/10,11:35:00,107.200,107.200,107.180,107.185,0
2018/04/10,11:36:00,107.185,107.190,107.165,107.170,0
2018/04/10,11:37:00,107.165,107.170,107.160,107.170,0
2018/04/10,11:38:00,107.175,107.190,107.170,107.180,0
2018/04/10,11:39:00,107.180,107.190,107.175,107.185,0
2018/04/10,11:40:00,107.180,107.180,107.170,107.170,0
2018/04/10,11:41:00,107.170,107.185,107.160,107.175,0
2018/04/10,11:42:00,107.175,107.200,107.165,107.195,0
2018/04/10,11:43:00,107.195,107.230,107.195,107.220,0
2018/04/10,11:44:00,107.220,107.225,107.190,107.195,0
2018/04/10,11:45:00,107.195,107.200,107.175,107.175,0
2018/04/10,11:46:00,107.175,107.210,107.175,107.195,0
2018/04/10,11:47:00,107.195,107.200,107.170,107.170,0
2018/04/10,11:48:00,107.170,107.200,107.170,107.190,0
2018/04/10,11:49:00,107.195,107.200,107.185,107.185,0
2018/04/10,11:50:00,107.190,107.190,107.170,107.175,0
2018/04/10,11:51:00,107.175,107.190,107.165,107.170,0
2018/04/10,11:52:00,107.170,107.185,107.170,107.185,0
2018/04/10,11:53:00,107.185,107.190,107.160,107.170,0
2018/04/10,11:54:00,107.170,107.185,107.165,107.165,0
2018/04/10,11:55:00,107.165,107.180,107.165,107.180,0
2018/04/10,11:56:00,107.180,107.180,107.165,107.165,0
2018/04/10,11:57:00,107.165,107.165,107.140,107.150,0
2018/04/10,11:58:00,107.155,107.165,107.150,107.155,0
2018/04/10,11:59:00,107.160,107.175,107.155,107.165,0
2018/04/10,12:00:00,107.165,107.180,107.160,107.180,0
2018/04/10,12:01:00,107.180,107.190,107.170,107.180,0
2018/04/10,12:02:00,107.185,107.195,107.180,107.185,0
2018/04/10,12:03:00,107.185,107.190,107.150,107.150,0
2018/04/10,12:04:00,107.150,107.150,107.120,107.130,0
2018/04/10,12:05:00,107.130,107.140,107.130,107.135,0
2018/04/10,12:06:00,107.135,107.140,107.125,107.140,0
2018/04/10,12:07:00,107.140,107.150,107.140,107.145,0
2018/04/10,12:08:00,107.140,107.145,107.130,107.140,0
2018/04/10,12:09:00,107.135,107.145,107.135,107.140,0
2018/04/10,12:10:00,107.145,107.160,107.145,107.150,0
2018/04/10,12:11:00,107.150,107.150,107.135,107.140,0
2018/04/10,12:12:00,107.140,107.145,107.135,107.135,0
2018/04/10,12:13:00,107.135,107.135,107.125,107.130,0
2018/04/10,12:14:00,107.125,107.125,107.115,107.120,0
2018/04/10,12:15:00,107.115,107.120,107.105,107.105,0
2018/04/10,12:16:00,107.105,107.125,107.100,107.125,0
2018/04/10,12:17:00,107.130,107.130,107.120,107.120,0
2018/04/10,12:18:00,107.120,107.130,107.120,107.125,0
2018/04/10,12:19:00,107.125,107.125,107.110,107.115,0
2018/04/10,12:20:00,107.110,107.115,107.105,107.115,0
2018/04/10,12:21:00,107.115,107.115,107.110,107.110,0
2018/04/10,12:22:00,107.115,107.115,107.105,107.115,0
2018/04/10,12:23:00,107.115,107.130,107.115,107.120,0
2018/04/10,12:24:00,107.120,107.125,107.110,107.120,0
2018/04/10,12:25:00,107.120,107.155,107.120,107.145,0
2018/04/10,12:26:00,107.140,107.140,107.130,107.130,0
2018/04/10,12:27:00,107.135,107.150,107.135,107.150,0
2018/04/10,12:28:00,107.145,107.155,107.140,107.150,0
2018/04/10,12:29:00,107.145,107.145,107.125,107.125,0
2018/04/10,12:30:00,107.130,107.135,107.120,107.120,0
2018/04/10,12:31:00,107.120,107.130,107.105,107.120,0
2018/04/10,12:32:00,107.120,107.120,107.100,107.105,0
2018/04/10,12:33:00,107.110,107.110,107.085,107.090,0
2018/04/10,12:34:00,107.095,107.105,107.085,107.105,0
2018/04/10,12:35:00,107.100,107.100,107.075,107.095,0
2018/04/10,12:36:00,107.090,107.095,107.065,107.080,0
2018/04/10,12:37:00,107.075,107.095,107.075,107.080,0
2018/04/10,12:38:00,107.075,107.095,107.075,107.090,0
2018/04/10,12:39:00,107.095,107.100,107.080,107.090,0
2018/04/10,12:40:00,107.090,107.090,107.075,107.085,0
2018/04/10,12:41:00,107.080,107.080,107.060,107.070,0
2018/04/10,12:42:00,107.075,107.085,107.070,107.080,0
2018/04/10,12:43:00,107.085,107.095,107.075,107.075,0
2018/04/10,12:44:00,107.080,107.080,107.075,107.080,0
2018/04/10,12:45:00,107.075,107.085,107.075,107.085,0
2018/04/10,12:46:00,107.090,107.115,107.090,107.110,0
2018/04/10,12:47:00,107.110,107.110,107.095,107.110,0
2018/04/10,12:48:00,107.115,107.120,107.090,107.095,0
2018/04/10,12:49:00,107.095,107.095,107.070,107.080,0
2018/04/10,12:50:00,107.080,107.105,107.075,107.095,0
2018/04/10,12:51:00,107.095,107.100,107.080,107.100,0
2018/04/10,12:52:00,107.105,107.120,107.100,107.120,0
2018/04/10,12:53:00,107.115,107.120,107.110,107.110,0
2018/04/10,12:54:00,107.110,107.110,107.095,107.095,0
2018/04/10,12:55:00,107.100,107.105,107.090,107.105,0
2018/04/10,12:56:00,107.105,107.110,107.100,107.105,0
2018/04/10,12:57:00,107.100,107.100,107.085,107.095,0
2018/04/10,12:58:00,107.100,107.110,107.085,107.100,0
2018/04/10,12:59:00,107.100,107.110,107.100,107.105,0
2018/04/10,13:00:00,107.100,107.100,107.095,107.095,0
2018/04/10,13:01:00,107.095,107.110,107.085,107.110,0
2018/04/10,13:02:00,107.110,107.110,107.110,107.110,0
2018/04/10,13:03:00,107.110,107.110,107.110,107.110,0
2018/04/10,13:04:00,107.110,107.110,107.110,107.110,0
2018/04/10,13:05:00,107.110,107.110,107.110,107.110,0
2018/04/10,13:06:00,107.120,107.130,107.105,107.130,0
2018/04/10,13:07:00,107.125,107.130,107.115,107.115,0
2018/04/10,13:08:00,107.115,107.115,107.110,107.115,0
2018/04/10,13:09:00,107.115,107.115,107.110,107.110,0
2018/04/10,13:10:00,107.105,107.115,107.105,107.115,0
2018/04/10,13:11:00,107.110,107.115,107.100,107.110,0
2018/04/10,13:12:00,107.110,107.115,107.105,107.110,0
2018/04/10,13:13:00,107.115,107.130,107.110,107.130,0
2018/04/10,13:14:00,107.125,107.125,107.115,107.120,0
2018/04/10,13:15:00,107.125,107.125,107.115,107.125,0
2018/04/10,13:16:00,107.125,107.130,107.105,107.105,0
2018/04/10,13:17:00,107.100,107.110,107.090,107.090,0
2018/04/10,13:18:00,107.090,107.100,107.090,107.095,0
2018/04/10,13:19:00,107.095,107.095,107.095,107.095,0
2018/04/10,13:20:00,107.095,107.105,107.095,107.105,0
2018/04/10,13:21:00,107.105,107.115,107.105,107.105,0
2018/04/10,13:22:00,107.100,107.100,107.095,107.095,0
2018/04/10,13:23:00,107.100,107.120,107.100,107.115,0
2018/04/10,13:24:00,107.115,107.125,107.115,107.120,0
2018/04/10,13:25:00,107.115,107.125,107.115,107.120,0
2018/04/10,13:26:00,107.115,107.130,107.115,107.125,0
2018/04/10,13:27:00,107.120,107.130,107.115,107.130,0
2018/04/10,13:28:00,107.125,107.125,107.105,107.115,0
2018/04/10,13:29:00,107.120,107.120,107.110,107.115,0
2018/04/10,13:30:00,107.120,107.120,107.105,107.110,0
2018/04/10,13:31:00,107.110,107.115,107.110,107.115,0
2018/04/10,13:32:00,107.115,107.130,107.110,107.110,0
2018/04/10,13:33:00,107.105,107.110,107.105,107.105,0
2018/04/10,13:34:00,107.105,107.110,107.100,107.110,0
2018/04/10,13:35:00,107.115,107.120,107.105,107.105,0
2018/04/10,13:36:00,107.110,107.110,107.090,107.100,0
2018/04/10,13:37:00,107.095,107.100,107.095,107.100,0
2018/04/10,13:38:00,107.095,107.100,107.095,107.095,0
2018/04/10,13:39:00,107.100,107.100,107.095,107.100,0
2018/04/10,13:40:00,107.095,107.105,107.095,107.100,0
2018/04/10,13:41:00,107.105,107.115,107.105,107.105,0
2018/04/10,13:42:00,107.105,107.115,107.100,107.115,0
2018/04/10,13:43:00,107.110,107.120,107.090,107.110,0
2018/04/10,13:44:00,107.110,107.110,107.100,107.110,0
2018/04/10,13:45:00,107.115,107.115,107.105,107.110,0
2018/04/10,13:46:00,107.105,107.125,107.105,107.115,0
2018/04/10,13:47:00,107.120,107.120,107.105,107.110,0
2018/04/10,13:48:00,107.105,107.125,107.105,107.125,0
2018/04/10,13:49:00,107.125,107.140,107.125,107.130,0
2018/04/10,13:50:00,107.130,107.140,107.125,107.135,0
2018/04/10,13:51:00,107.140,107.140,107.130,107.130,0
2018/04/10,13:52:00,107.125,107.130,107.125,107.130,0
2018/04/10,13:53:00,107.130,107.130,107.125,107.125,0
2018/04/10,13:54:00,107.120,107.125,107.120,107.125,0
2018/04/10,13:55:00,107.125,107.125,107.120,107.125,0
2018/04/10,13:56:00,107.120,107.135,107.120,107.130,0
2018/04/10,13:57:00,107.135,107.135,107.130,107.135,0
2018/04/10,13:58:00,107.130,107.140,107.130,107.135,0
2018/04/10,13:59:00,107.135,107.135,107.125,107.125,0
2018/04/10,14:00:00,107.130,107.135,107.120,107.125,0
2018/04/10,14:01:00,107.120,107.120,107.105,107.105,0
2018/04/10,14:02:00,107.110,107.115,107.105,107.115,0
2018/04/10,14:03:00,107.110,107.115,107.110,107.115,0
2018/04/10,14:04:00,107.110,107.120,107.110,107.120,0
2018/04/10,14:05:00,107.120,107.120,107.115,107.115,0
2018/04/10,14:06:00,107.110,107.125,107.110,107.120,0
2018/04/10,14:07:00,107.120,107.125,107.115,107.125,0
2018/04/10,14:08:00,107.130,107.130,107.125,107.130,0
2018/04/10,14:09:00,107.125,107.130,107.120,107.130,0
2018/04/10,14:10:00,107.130,107.130,107.125,107.130,0
2018/04/10,14:11:00,107.125,107.140,107.125,107.130,0
2018/04/10,14:12:00,107.125,107.135,107.125,107.135,0
2018/04/10,14:13:00,107.130,107.140,107.125,107.130,0
2018/04/10,14:14:00,107.130,107.140,107.130,107.140,0
2018/04/10,14:15:00,107.140,107.140,107.135,107.140,0
2018/04/10,14:16:00,107.140,107.145,107.135,107.140,0
2018/04/10,14:17:00,107.140,107.150,107.140,107.150,0
2018/04/10,14:18:00,107.145,107.145,107.135,107.140,0
2018/04/10,14:19:00,107.135,107.140,107.135,107.135,0
2018/04/10,14:20:00,107.135,107.140,107.130,107.135,0
2018/04/10,14:21:00,107.130,107.135,107.130,107.130,0
2018/04/10,14:22:00,107.135,107.135,107.130,107.130,0
2018/04/10,14:23:00,107.135,107.140,107.130,107.140,0
2018/04/10,14:24:00,107.135,107.150,107.135,107.140,0
2018/04/10,14:25:00,107.150,107.150,107.150,107.150,0
2018/04/10,14:26:00,107.145,107.165,107.145,107.155,0
2018/04/10,14:27:00,107.155,107.160,107.150,107.155,0
2018/04/10,14:28:00,107.155,107.160,107.150,107.150,0
2018/04/10,14:29:00,107.150,107.180,107.150,107.180,0
2018/04/10,14:30:00,107.175,107.175,107.160,107.170,0
2018/04/10,14:31:00,107.170,107.180,107.170,107.180,0
2018/04/10,14:32:00,107.180,107.185,107.180,107.185,0
2018/04/10,14:33:00,107.190,107.195,107.175,107.180,0
2018/04/10,14:34:00,107.185,107.185,107.180,107.185,0
2018/04/10,14:35:00,107.180,107.185,107.180,107.180,0
2018/04/10,14:36:00,107.180,107.180,107.175,107.175,0
2018/04/10,14:37:00,107.170,107.170,107.160,107.165,0
2018/04/10,14:38:00,107.160,107.160,107.150,107.150,0
2018/04/10,14:39:00,107.155,107.175,107.155,107.175,0
2018/04/10,14:40:00,107.175,107.175,107.170,107.170,0
2018/04/10,14:41:00,107.170,107.170,107.160,107.160,0
2018/04/10,14:42:00,107.160,107.170,107.160,107.170,0
2018/04/10,14:43:00,107.165,107.165,107.155,107.155,0
2018/04/10,14:44:00,107.155,107.155,107.145,107.150,0
2018/04/10,14:45:00,107.150,107.170,107.150,107.170,0
2018/04/10,14:46:00,107.165,107.170,107.155,107.160,0
2018/04/10,14:47:00,107.155,107.160,107.150,107.160,0
2018/04/10,14:48:00,107.155,107.160,107.150,107.150,0
2018/04/10,14:49:00,107.150,107.150,107.140,107.150,0
2018/04/10,14:50:00,107.145,107.145,107.135,107.135,0
2018/04/10,14:51:00,107.140,107.140,107.140,107.140,0
2018/04/10,14:52:00,107.140,107.160,107.140,107.155,0
2018/04/10,14:53:00,107.155,107.160,107.150,107.150,0
2018/04/10,14:54:00,107.150,107.160,107.150,107.160,0
2018/04/10,14:55:00,107.155,107.155,107.140,107.145,0
2018/04/10,14:56:00,107.145,107.145,107.145,107.145,0
2018/04/10,14:58:00,107.145,107.160,107.145,107.145,0
2018/04/10,14:59:00,107.140,107.140,107.140,107.140,0
2018/04/10,15:00:00,107.140,107.160,107.140,107.150,0
2018/04/10,15:01:00,107.150,107.150,107.130,107.130,0
2018/04/10,15:02:00,107.135,107.160,107.135,107.155,0
2018/04/10,15:03:00,107.160,107.160,107.155,107.160,0
2018/04/10,15:04:00,107.160,107.170,107.160,107.165,0
2018/04/10,15:05:00,107.165,107.170,107.160,107.170,0
2018/04/10,15:06:00,107.170,107.170,107.170,107.170,0
2018/04/10,15:07:00,107.165,107.170,107.155,107.170,0
2018/04/10,15:08:00,107.170,107.190,107.170,107.190,0
2018/04/10,15:09:00,107.195,107.195,107.185,107.190,0
2018/04/10,15:10:00,107.190,107.195,107.190,107.195,0
2018/04/10,15:11:00,107.190,107.190,107.185,107.185,0
2018/04/10,15:12:00,107.185,107.190,107.180,107.180,0
2018/04/10,15:13:00,107.180,107.200,107.180,107.200,0
2018/04/10,15:14:00,107.200,107.205,107.190,107.190,0
2018/04/10,15:15:00,107.195,107.210,107.195,107.200,0
2018/04/10,15:16:00,107.195,107.200,107.190,107.195,0
2018/04/10,15:17:00,107.200,107.210,107.200,107.200,0
2018/04/10,15:18:00,107.205,107.215,107.200,107.210,0
2018/04/10,15:19:00,107.210,107.215,107.205,107.210,0
2018/04/10,15:20:00,107.210,107.220,107.205,107.215,0
2018/04/10,15:21:00,107.220,107.230,107.220,107.220,0
2018/04/10,15:22:00,107.215,107.230,107.215,107.230,0
2018/04/10,15:23:00,107.225,107.235,107.220,107.220,0
2018/04/10,15:24:00,107.215,107.240,107.210,107.210,0
2018/04/10,15:25:00,107.210,107.215,107.210,107.210,0
2018/04/10,15:26:00,107.215,107.225,107.215,107.225,0
2018/04/10,15:27:00,107.225,107.235,107.225,107.235,0
2018/04/10,15:28:00,107.235,107.235,107.225,107.225,0
2018/04/10,15:29:00,107.230,107.230,107.220,107.225,0
2018/04/10,15:30:00,107.225,107.225,107.225,107.225,0
2018/04/10,15:31:00,107.230,107.235,107.220,107.225,0
2018/04/10,15:32:00,107.225,107.225,107.205,107.205,0
2018/04/10,15:33:00,107.205,107.205,107.175,107.185,0
2018/04/10,15:34:00,107.185,107.195,107.180,107.190,0
2018/04/10,15:35:00,107.190,107.210,107.190,107.200,0
2018/04/10,15:36:00,107.205,107.215,107.195,107.195,0
2018/04/10,15:37:00,107.190,107.195,107.145,107.165,0
2018/04/10,15:38:00,107.160,107.180,107.160,107.170,0
2018/04/10,15:39:00,107.165,107.165,107.160,107.165,0
2018/04/10,15:40:00,107.160,107.165,107.155,107.160,0
2018/04/10,15:41:00,107.155,107.160,107.145,107.160,0
2018/04/10,15:42:00,107.160,107.170,107.160,107.165,0
2018/04/10,15:43:00,107.165,107.175,107.155,107.165,0
2018/04/10,15:44:00,107.165,107.165,107.145,107.150,0
2018/04/10,15:45:00,107.145,107.145,107.135,107.145,0
2018/04/10,15:46:00,107.145,107.160,107.145,107.155,0
2018/04/10,15:47:00,107.155,107.160,107.155,107.155,0
2018/04/10,15:48:00,107.155,107.165,107.145,107.165,0
2018/04/10,15:49:00,107.165,107.170,107.165,107.170,0
2018/04/10,15:50:00,107.175,107.175,107.165,107.165,0
2018/04/10,15:51:00,107.165,107.170,107.155,107.155,0
2018/04/10,15:52:00,107.155,107.165,107.150,107.165,0
2018/04/10,15:53:00,107.160,107.175,107.160,107.175,0
2018/04/10,15:54:00,107.175,107.190,107.175,107.185,0
2018/04/10,15:55:00,107.180,107.180,107.165,107.165,0
2018/04/10,15:56:00,107.165,107.175,107.165,107.175,0
2018/04/10,15:57:00,107.175,107.175,107.165,107.170,0
2018/04/10,15:58:00,107.165,107.175,107.160,107.175,0
2018/04/10,15:59:00,107.175,107.190,107.175,107.185,0
2018/04/10,16:00:00,107.180,107.185,107.170,107.175,0
2018/04/10,16:01:00,107.180,107.180,107.155,107.160,0
2018/04/10,16:02:00,107.160,107.170,107.155,107.160,0
2018/04/10,16:03:00,107.155,107.160,107.120,107.120,0
2018/04/10,16:04:00,107.120,107.135,107.120,107.120,0
2018/04/10,16:05:00,107.125,107.125,107.105,107.105,0
2018/04/10,16:06:00,107.110,107.110,107.095,107.095,0
2018/04/10,16:07:00,107.095,107.095,107.075,107.090,0
2018/04/10,16:08:00,107.080,107.100,107.080,107.100,0
2018/04/10,16:09:00,107.100,107.110,107.100,107.110,0
2018/04/10,16:10:00,107.110,107.125,107.110,107.120,0
2018/04/10,16:11:00,107.125,107.135,107.125,107.130,0
2018/04/10,16:12:00,107.130,107.130,107.115,107.115,0
2018/04/10,16:13:00,107.115,107.130,107.115,107.120,0
2018/04/10,16:14:00,107.125,107.135,107.115,107.125,0
2018/04/10,16:15:00,107.125,107.125,107.110,107.115,0
2018/04/10,16:16:00,107.115,107.120,107.100,107.105,0
2018/04/10,16:17:00,107.100,107.105,107.095,107.100,0
2018/04/10,16:18:00,107.095,107.100,107.085,107.085,0
2018/04/10,16:19:00,107.085,107.085,107.070,107.075,0
2018/04/10,16:20:00,107.075,107.075,107.065,107.070,0
2018/04/10,16:21:00,107.075,107.075,107.045,107.050,0
2018/04/10,16:22:00,107.050,107.055,107.030,107.030,0
2018/04/10,16:23:00,107.035,107.055,107.035,107.055,0
2018/04/10,16:24:00,107.050,107.050,107.040,107.045,0
2018/04/10,16:25:00,107.045,107.055,107.045,107.050,0
2018/04/10,16:26:00,107.055,107.080,107.055,107.080,0
2018/04/10,16:27:00,107.075,107.075,107.050,107.055,0
2018/04/10,16:28:00,107.055,107.055,107.045,107.050,0
2018/04/10,16:29:00,107.055,107.055,107.045,107.055,0
2018/04/10,16:30:00,107.060,107.075,107.060,107.065,0
2018/04/10,16:31:00,107.060,107.065,107.060,107.065,0
2018/04/10,16:32:00,107.060,107.065,107.060,107.060,0
2018/04/10,16:33:00,107.060,107.065,107.050,107.060,0
2018/04/10,16:34:00,107.060,107.060,107.035,107.045,0
2018/04/10,16:35:00,107.040,107.060,107.040,107.055,0
2018/04/10,16:36:00,107.055,107.065,107.050,107.050,0
2018/04/10,16:37:00,107.045,107.055,107.035,107.050,0
2018/04/10,16:38:00,107.050,107.055,107.010,107.015,0
2018/04/10,16:39:00,107.015,107.020,107.000,107.015,0
2018/04/10,16:40:00,107.010,107.010,106.985,106.985,0
2018/04/10,16:41:00,106.980,106.990,106.965,106.985,0
2018/04/10,16:42:00,106.985,107.005,106.980,106.995,0
2018/04/10,16:43:00,106.995,107.010,106.995,107.010,0
2018/04/10,16:44:00,107.010,107.020,107.010,107.010,0
2018/04/10,16:45:00,107.010,107.030,107.010,107.025,0
2018/04/10,16:46:00,107.025,107.025,107.015,107.015,0
2018/04/10,16:47:00,107.010,107.020,107.010,107.015,0
2018/04/10,16:48:00,107.015,107.035,107.015,107.030,0
2018/04/10,16:49:00,107.030,107.040,107.030,107.040,0
2018/04/10,16:50:00,107.035,107.050,107.035,107.050,0
2018/04/10,16:51:00,107.050,107.050,107.045,107.050,0
2018/04/10,16:52:00,107.045,107.050,107.040,107.040,0
2018/04/10,16:53:00,107.040,107.040,107.030,107.030,0
2018/04/10,16:54:00,107.025,107.040,107.025,107.040,0
2018/04/10,16:55:00,107.040,107.065,107.040,107.060,0
2018/04/10,16:56:00,107.055,107.060,107.050,107.055,0
2018/04/10,16:57:00,107.060,107.060,107.050,107.055,0
2018/04/10,16:58:00,107.060,107.060,107.040,107.045,0
2018/04/10,16:59:00,107.040,107.040,106.810,106.850,0
2018/04/10,17:00:00,106.855,106.910,106.820,106.905,0
2018/04/10,17:01:00,106.905,106.910,106.850,106.905,0
2018/04/10,17:02:00,106.905,106.935,106.905,106.935,0
2018/04/10,17:03:00,106.935,106.960,106.930,106.945,0
2018/04/10,17:04:00,106.950,106.960,106.935,106.955,0
2018/04/10,17:05:00,106.955,106.975,106.940,106.950,0
2018/04/10,17:06:00,106.960,106.965,106.940,106.960,0
2018/04/10,17:07:00,106.955,106.960,106.950,106.950,0
2018/04/10,17:08:00,106.955,106.965,106.955,106.960,0
2018/04/10,17:09:00,106.960,106.960,106.950,106.955,0
2018/04/10,17:10:00,106.955,106.960,106.940,106.960,0
2018/04/10,17:11:00,106.965,106.965,106.945,106.950,0
2018/04/10,17:12:00,106.950,106.960,106.945,106.960,0
2018/04/10,17:13:00,106.960,106.970,106.950,106.965,0
2018/04/10,17:14:00,106.965,106.980,106.960,106.980,0
2018/04/10,17:15:00,106.980,106.995,106.970,106.990,0
2018/04/10,17:16:00,106.985,107.020,106.985,107.010,0
2018/04/10,17:17:00,107.010,107.010,107.000,107.000,0
2018/04/10,17:18:00,106.995,107.000,106.985,106.995,0
2018/04/10,17:19:00,107.000,107.005,107.000,107.005,0
2018/04/10,17:20:00,107.005,107.005,106.990,106.995,0
2018/04/10,17:21:00,107.000,107.035,107.000,107.035,0
2018/04/10,17:22:00,107.035,107.035,107.020,107.035,0
2018/04/10,17:23:00,107.035,107.035,107.025,107.030,0
2018/04/10,17:24:00,107.035,107.035,107.025,107.035,0
2018/04/10,17:25:00,107.040,107.040,107.035,107.035,0
2018/04/10,17:26:00,107.040,107.045,107.035,107.040,0
2018/04/10,17:27:00,107.035,107.045,107.035,107.045,0
2018/04/10,17:28:00,107.045,107.060,107.045,107.055,0
2018/04/10,17:29:00,107.060,107.060,107.050,107.050,0
2018/04/10,17:30:00,107.055,107.060,107.050,107.055,0
2018/04/10,17:31:00,107.060,107.060,107.040,107.045,0
2018/04/10,17:32:00,107.040,107.050,107.040,107.050,0
2018/04/10,17:33:00,107.050,107.050,107.040,107.050,0
2018/04/10,17:34:00,107.045,107.045,107.035,107.035,0
2018/04/10,17:35:00,107.035,107.045,107.035,107.045,0
2018/04/10,17:36:00,107.040,107.055,107.040,107.055,0
2018/04/10,17:37:00,107.055,107.070,107.050,107.050,0
2018/04/10,17:38:00,107.045,107.050,107.045,107.050,0
2018/04/10,17:39:00,107.050,107.055,107.045,107.055,0
2018/04/10,17:40:00,107.050,107.055,107.040,107.040,0
2018/04/10,17:41:00,107.045,107.055,107.040,107.055,0
2018/04/10,17:42:00,107.060,107.060,107.050,107.050,0
2018/04/10,17:43:00,107.055,107.055,107.035,107.040,0
2018/04/10,17:44:00,107.040,107.050,107.040,107.050,0
2018/04/10,17:45:00,107.045,107.045,107.030,107.035,0
2018/04/10,17:46:00,107.040,107.050,107.030,107.050,0
2018/04/10,17:47:00,107.050,107.050,107.045,107.050,0
2018/04/10,17:48:00,107.045,107.050,107.040,107.045,0
2018/04/10,17:49:00,107.040,107.040,107.035,107.035,0
2018/04/10,17:50:00,107.035,107.035,107.010,107.010,0
2018/04/10,17:51:00,107.015,107.020,106.995,107.000,0
2018/04/10,17:52:00,107.000,107.000,106.990,106.990,0
2018/04/10,17:53:00,106.990,106.990,106.985,106.990,0
2018/04/10,17:54:00,106.995,107.000,106.990,106.995,0
2018/04/10,17:55:00,106.990,106.990,106.985,106.990,0
2018/04/10,17:56:00,106.985,106.990,106.980,106.990,0
2018/04/10,17:57:00,106.990,107.040,106.990,107.030,0
2018/04/10,17:58:00,107.030,107.040,107.020,107.020,0
2018/04/10,17:59:00,107.020,107.020,107.015,107.015,0
2018/04/10,18:00:00,107.010,107.010,106.980,106.990,0
2018/04/10,18:01:00,106.995,107.010,106.995,107.010,0
2018/04/10,18:02:00,107.015,107.030,107.010,107.030,0
2018/04/10,18:03:00,107.035,107.040,107.020,107.020,0
2018/04/10,18:04:00,107.025,107.030,107.020,107.025,0
2018/04/10,18:05:00,107.025,107.035,107.015,107.030,0
2018/04/10,18:06:00,107.025,107.030,107.015,107.015,0
2018/04/10,18:07:00,107.015,107.015,107.000,107.005,0
2018/04/10,18:08:00,107.000,107.015,107.000,107.010,0
2018/04/10,18:09:00,107.010,107.010,107.000,107.000,0
2018/04/10,18:10:00,107.005,107.005,107.000,107.000,0
2018/04/10,18:11:00,107.000,107.000,106.990,106.995,0
2018/04/10,18:12:00,107.000,107.000,106.990,106.990,0
2018/04/10,18:13:00,106.990,106.995,106.990,106.995,0
2018/04/10,18:14:00,106.995,107.010,106.995,107.010,0
2018/04/10,18:15:00,107.005,107.005,106.995,107.000,0
2018/04/10,18:16:00,107.005,107.005,107.000,107.005,0
2018/04/10,18:17:00,107.005,107.015,107.005,107.015,0
2018/04/10,18:18:00,107.020,107.030,107.020,107.025,0
2018/04/10,18:19:00,107.025,107.025,107.015,107.015,0
2018/04/10,18:20:00,107.020,107.025,106.995,107.005,0
2018/04/10,18:21:00,107.005,107.020,107.005,107.010,0
2018/04/10,18:22:00,107.010,107.010,107.000,107.005,0
2018/04/10,18:23:00,107.010,107.010,106.980,106.985,0
2018/04/10,18:24:00,106.980,106.990,106.980,106.985,0
2018/04/10,18:25:00,106.985,106.990,106.985,106.985,0
2018/04/10,18:26:00,106.985,107.015,106.985,107.015,0
2018/04/10,18:27:00,107.015,107.020,107.005,107.005,0
2018/04/10,18:28:00,107.005,107.005,107.000,107.005,0
2018/04/10,18:29:00,107.010,107.020,107.010,107.010,0
2018/04/10,18:30:00,107.005,107.010,107.005,107.005,0
2018/04/10,18:31:00,107.005,107.005,107.000,107.005,0
2018/04/10,18:32:00,107.000,107.005,107.000,107.005,0
2018/04/10,18:33:00,107.005,107.005,106.995,106.995,0
2018/04/10,18:34:00,106.995,107.005,106.995,107.000,0
2018/04/10,18:35:00,107.005,107.010,106.995,107.000,0
2018/04/10,18:36:00,107.000,107.020,107.000,107.015,0
2018/04/10,18:37:00,107.015,107.015,107.005,107.005,0
2018/04/10,18:38:00,107.005,107.015,106.995,107.000,0
2018/04/10,18:39:00,106.995,107.000,106.990,107.000,0
2018/04/10,18:40:00,106.995,107.000,106.980,106.985,0
2018/04/10,18:41:00,106.985,106.990,106.980,106.990,0
2018/04/10,18:42:00,106.990,107.000,106.990,107.000,0
2018/04/10,18:43:00,107.000,107.010,107.000,107.005,0
2018/04/10,18:44:00,107.005,107.010,107.000,107.010,0
2018/04/10,18:45:00,107.005,107.020,107.005,107.015,0
2018/04/10,18:46:00,107.015,107.020,107.010,107.015,0
2018/04/10,18:47:00,107.020,107.030,107.015,107.015,0
2018/04/10,18:48:00,107.015,107.025,107.015,107.025,0
2018/04/10,18:49:00,107.025,107.030,107.025,107.025,0
2018/04/10,18:50:00,107.020,107.025,107.020,107.025,0
2018/04/10,18:51:00,107.020,107.020,107.020,107.020,0
2018/04/10,18:52:00,107.020,107.025,107.020,107.025,0
2018/04/10,18:53:00,107.025,107.035,107.025,107.035,0
2018/04/10,18:54:00,107.030,107.030,107.025,107.025,0
2018/04/10,18:55:00,107.025,107.025,107.015,107.020,0
2018/04/10,18:56:00,107.015,107.025,107.015,107.025,0
2018/04/10,18:57:00,107.020,107.030,107.020,107.020,0
2018/04/10,18:58:00,107.020,107.020,107.010,107.010,0
2018/04/10,18:59:00,107.005,107.020,107.005,107.020,0
2018/04/10,19:00:00,107.025,107.025,107.020,107.020,0
2018/04/10,19:01:00,107.020,107.030,107.020,107.030,0
2018/04/10,19:02:00,107.025,107.025,107.015,107.020,0
2018/04/10,19:03:00,107.015,107.020,107.015,107.015,0
2018/04/10,19:04:00,107.010,107.020,107.010,107.020,0
2018/04/10,19:05:00,107.015,107.020,107.010,107.010,0
2018/04/10,19:06:00,107.005,107.005,106.995,107.000,0
2018/04/10,19:07:00,106.995,106.995,106.990,106.995,0
2018/04/10,19:08:00,106.995,107.000,106.990,106.995,0
2018/04/10,19:09:00,106.995,107.000,106.995,106.995,0
2018/04/10,19:11:00,107.000,107.000,106.985,106.995,0
2018/04/10,19:12:00,106.990,106.995,106.985,106.990,0
2018/04/10,19:13:00,106.985,106.990,106.980,106.985,0
2018/04/10,19:14:00,106.985,106.990,106.985,106.990,0
2018/04/10,19:15:00,106.990,106.990,106.990,106.990,0
2018/04/10,19:16:00,106.990,106.990,106.985,106.990,0
2018/04/10,19:17:00,106.990,106.990,106.980,106.990,0
2018/04/10,19:18:00,106.990,106.990,106.990,106.990,0
2018/04/10,19:19:00,106.990,107.000,106.990,107.000,0
2018/04/10,19:20:00,107.000,107.015,107.000,107.015,0
2018/04/10,19:21:00,107.020,107.020,107.015,107.015,0
2018/04/10,19:22:00,107.010,107.010,107.005,107.005,0
2018/04/10,19:23:00,107.010,107.025,107.010,107.025,0
2018/04/10,19:24:00,107.020,107.020,107.010,107.010,0
2018/04/10,19:25:00,107.015,107.025,107.015,107.020,0
2018/04/10,19:26:00,107.020,107.030,107.015,107.025,0
2018/04/10,19:27:00,107.025,107.035,107.025,107.035,0
2018/04/10,19:28:00,107.040,107.040,107.035,107.040,0
2018/04/10,19:29:00,107.040,107.040,107.035,107.040,0
2018/04/10,19:30:00,107.040,107.040,107.030,107.030,0
2018/04/10,19:31:00,107.035,107.045,107.030,107.045,0
2018/04/10,19:32:00,107.045,107.045,107.030,107.030,0
2018/04/10,19:33:00,107.025,107.030,107.025,107.025,0
2018/04/10,19:34:00,107.025,107.025,107.025,107.025,0
2018/04/10,19:35:00,107.025,107.035,107.025,107.035,0
2018/04/10,19:36:00,107.035,107.050,107.035,107.035,0
2018/04/10,19:37:00,107.035,107.040,107.035,107.040,0
2018/04/10,19:38:00,107.045,107.060,107.045,107.060,0
2018/04/10,19:39:00,107.055,107.060,107.040,107.050,0
2018/04/10,19:40:00,107.045,107.050,107.040,107.050,0
2018/04/10,19:41:00,107.050,107.050,107.045,107.050,0
2018/04/10,19:42:00,107.050,107.050,107.045,107.045,0
2018/04/10,19:43:00,107.045,107.085,107.045,107.080,0
2018/04/10,19:44:00,107.085,107.095,107.085,107.085,0
2018/04/10,19:45:00,107.080,107.090,107.080,107.085,0
2018/04/10,19:46:00,107.080,107.080,107.075,107.080,0
2018/04/10,19:47:00,107.075,107.080,107.070,107.080,0
2018/04/10,19:48:00,107.085,107.085,107.080,107.080,0
2018/04/10,19:49:00,107.080,107.080,107.075,107.075,0
2018/04/10,19:50:00,107.080,107.080,107.075,107.075,0
2018/04/10,19:51:00,107.080,107.085,107.075,107.085,0
2018/04/10,19:52:00,107.080,107.090,107.075,107.080,0
2018/04/10,19:53:00,107.075,107.075,107.075,107.075,0
2018/04/10,19:54:00,107.080,107.080,107.080,107.080,0
2018/04/10,19:55:00,107.085,107.090,107.085,107.085,0
2018/04/10,19:56:00,107.080,107.095,107.080,107.095,0
2018/04/10,19:57:00,107.090,107.090,107.085,107.090,0
2018/04/10,19:58:00,107.085,107.085,107.070,107.075,0
2018/04/10,19:59:00,107.070,107.075,107.070,107.070,0
2018/04/10,20:00:00,107.070,107.070,107.050,107.055,0
2018/04/10,20:01:00,107.050,107.055,107.050,107.055,0
2018/04/10,20:02:00,107.055,107.060,107.050,107.055,0
2018/04/10,20:03:00,107.050,107.050,107.050,107.050,0
2018/04/10,20:04:00,107.050,107.050,107.045,107.050,0
2018/04/10,20:05:00,107.045,107.055,107.045,107.050,0
2018/04/10,20:06:00,107.055,107.055,107.050,107.050,0
2018/04/10,20:07:00,107.045,107.050,107.035,107.045,0
2018/04/10,20:08:00,107.040,107.045,107.040,107.045,0
2018/04/10,20:09:00,107.040,107.040,107.035,107.040,0
2018/04/10,20:10:00,107.040,107.040,107.020,107.020,0
2018/04/10,20:11:00,107.020,107.030,107.020,107.030,0
2018/04/10,20:12:00,107.035,107.040,107.030,107.035,0
2018/04/10,20:13:00,107.030,107.040,107.030,107.035,0
2018/04/10,20:14:00,107.035,107.040,107.030,107.035,0
2018/04/10,20:15:00,107.035,107.035,107.035,107.035,0
2018/04/10,20:16:00,107.035,107.040,107.030,107.040,0
2018/04/10,20:17:00,107.035,107.040,107.030,107.035,0
2018/04/10,20:18:00,107.035,107.040,107.030,107.035,0
2018/04/10,20:19:00,107.030,107.035,107.025,107.025,0
2018/04/10,20:20:00,107.020,107.020,107.015,107.020,0
2018/04/10,20:21:00,107.025,107.030,107.020,107.030,0
2018/04/10,20:22:00,107.030,107.030,107.020,107.020,0
2018/04/10,20:23:00,107.015,107.025,107.010,107.020,0
2018/04/10,20:24:00,107.020,107.025,107.015,107.015,0
2018/04/10,20:25:00,107.015,107.020,107.010,107.020,0
2018/04/10,20:26:00,107.020,107.020,107.020,107.020,0
2018/04/10,20:27:00,107.025,107.030,107.020,107.020,0
2018/04/10,20:28:00,107.025,107.030,107.020,107.025,0
2018/04/10,20:29:00,107.030,107.030,107.020,107.020,0
2018/04/10,20:30:00,107.020,107.030,107.010,107.020,0
2018/04/10,20:31:00,107.015,107.020,107.015,107.020,0
2018/04/10,20:32:00,107.015,107.040,107.010,107.035,0
2018/04/10,20:33:00,107.020,107.020,106.985,106.985,0
2018/04/10,20:34:00,106.980,107.020,106.970,106.990,0
2018/04/10,20:35:00,106.990,107.000,106.970,106.995,0
2018/04/10,20:36:00,106.990,107.005,106.980,106.985,0
2018/04/10,20:37:00,106.980,107.000,106.980,106.985,0
2018/04/10,20:38:00,106.985,106.990,106.975,106.985,0
2018/04/10,20:39:00,106.985,106.985,106.940,106.950,0
2018/04/10,20:40:00,106.950,106.975,106.945,106.965,0
2018/04/10,20:41:00,106.970,106.985,106.960,106.980,0
2018/04/10,20:42:00,106.975,106.990,106.975,106.990,0
2018/04/10,20:43:00,106.990,107.000,106.985,106.985,0
2018/04/10,20:44:00,106.990,107.000,106.985,107.000,0
2018/04/10,20:45:00,107.005,107.010,106.995,107.010,0
2018/04/10,20:46:00,107.005,107.020,107.005,107.020,0
2018/04/10,20:47:00,107.015,107.030,107.015,107.030,0
2018/04/10,20:48:00,107.035,107.065,107.035,107.065,0
2018/04/10,20:49:00,107.065,107.070,107.055,107.065,0
2018/04/10,20:50:00,107.065,107.065,107.055,107.060,0
2018/04/10,20:51:00,107.055,107.060,107.055,107.055,0
2018/04/10,20:52:00,107.060,107.060,107.040,107.055,0
2018/04/10,20:53:00,107.055,107.065,107.055,107.065,0
2018/04/10,20:54:00,107.070,107.070,107.055,107.055,0
2018/04/10,20:55:00,107.060,107.065,107.055,107.055,0
2018/04/10,20:56:00,107.055,107.065,107.040,107.055,0
2018/04/10,20:57:00,107.060,107.075,107.060,107.060,0
2018/04/10,20:58:00,107.060,107.070,107.060,107.070,0
2018/04/10,20:59:00,107.065,107.070,107.060,107.065,0
2018/04/10,21:00:00,107.065,107.070,107.060,107.065,0
2018/04/10,21:01:00,107.060,107.060,107.050,107.060,0
2018/04/10,21:02:00,107.055,107.055,107.030,107.040,0
2018/04/10,21:03:00,107.035,107.050,107.030,107.045,0
2018/04/10,21:04:00,107.040,107.050,107.025,107.050,0
2018/04/10,21:05:00,107.050,107.050,107.045,107.050,0
2018/04/10,21:06:00,107.045,107.045,107.035,107.040,0
2018/04/10,21:07:00,107.045,107.050,107.030,107.035,0
2018/04/10,21:08:00,107.040,107.050,107.040,107.040,0
2018/04/10,21:09:00,107.045,107.050,107.040,107.050,0
2018/04/10,21:10:00,107.050,107.050,107.040,107.045,0
2018/04/10,21:11:00,107.045,107.050,107.020,107.020,0
2018/04/10,21:12:00,107.025,107.030,107.015,107.025,0
2018/04/10,21:13:00,107.030,107.035,107.030,107.035,0
2018/04/10,21:14:00,107.030,107.030,107.015,107.020,0
2018/04/10,21:15:00,107.020,107.020,107.005,107.015,0
2018/04/10,21:16:00,107.010,107.015,107.010,107.015,0
2018/04/10,21:17:00,107.015,107.030,107.015,107.030,0
2018/04/10,21:18:00,107.025,107.035,107.025,107.025,0
2018/04/10,21:19:00,107.025,107.035,107.025,107.025,0
2018/04/10,21:20:00,107.030,107.030,107.020,107.020,0
2018/04/10,21:21:00,107.020,107.020,106.995,107.005,0
2018/04/10,21:22:00,107.000,107.000,106.980,106.995,0
2018/04/10,21:23:00,106.990,106.995,106.980,106.985,0
2018/04/10,21:24:00,106.990,107.000,106.985,106.995,0
2018/04/10,21:25:00,106.995,107.000,106.995,106.995,0
2018/04/10,21:26:00,106.990,107.000,106.985,106.995,0
2018/04/10,21:27:00,106.990,106.990,106.985,106.990,0
2018/04/10,21:28:00,106.985,106.995,106.985,106.990,0
2018/04/10,21:29:00,106.995,107.005,106.995,106.995,0
2018/04/10,21:30:00,106.995,107.065,106.995,107.050,0
2018/04/10,21:31:00,107.040,107.070,107.030,107.055,0
2018/04/10,21:32:00,107.055,107.070,107.050,107.070,0
2018/04/10,21:33:00,107.065,107.070,107.050,107.060,0
2018/04/10,21:34:00,107.060,107.065,107.050,107.060,0
2018/04/10,21:35:00,107.060,107.070,107.055,107.065,0
2018/04/10,21:36:00,107.065,107.065,107.055,107.065,0
2018/04/10,21:37:00,107.065,107.080,107.050,107.080,0
2018/04/10,21:38:00,107.075,107.140,107.075,107.130,0
2018/04/10,21:39:00,107.135,107.145,107.130,107.140,0
2018/04/10,21:40:00,107.140,107.160,107.140,107.160,0
2018/04/10,21:41:00,107.165,107.165,107.125,107.135,0
2018/04/10,21:42:00,107.140,107.155,107.140,107.145,0
2018/04/10,21:43:00,107.145,107.145,107.140,107.140,0
2018/04/10,21:44:00,107.145,107.150,107.135,107.140,0
2018/04/10,21:45:00,107.140,107.145,107.135,107.135,0
2018/04/10,21:46:00,107.140,107.145,107.110,107.110,0
2018/04/10,21:47:00,107.115,107.125,107.115,107.120,0
2018/04/10,21:48:00,107.125,107.130,107.110,107.130,0
2018/04/10,21:49:00,107.130,107.145,107.130,107.145,0
2018/04/10,21:50:00,107.145,107.145,107.120,107.120,0
2018/04/10,21:51:00,107.125,107.130,107.120,107.120,0
2018/04/10,21:52:00,107.120,107.150,107.115,107.150,0
2018/04/10,21:53:00,107.145,107.145,107.115,107.120,0
2018/04/10,21:54:00,107.115,107.115,107.110,107.110,0
2018/04/10,21:55:00,107.110,107.115,107.095,107.095,0
2018/04/10,21:56:00,107.100,107.125,107.095,107.125,0
2018/04/10,21:57:00,107.125,107.150,107.115,107.130,0
2018/04/10,21:58:00,107.130,107.130,107.110,107.110,0
2018/04/10,21:59:00,107.110,107.110,107.095,107.100,0
2018/04/10,22:00:00,107.100,107.100,107.090,107.090,0
2018/04/10,22:01:00,107.100,107.115,107.100,107.110,0
2018/04/10,22:02:00,107.115,107.130,107.115,107.125,0
2018/04/10,22:03:00,107.130,107.140,107.115,107.115,0
2018/04/10,22:04:00,107.110,107.120,107.100,107.105,0
2018/04/10,22:05:00,107.100,107.110,107.095,107.100,0
2018/04/10,22:06:00,107.100,107.105,107.070,107.075,0
2018/04/10,22:07:00,107.075,107.080,107.070,107.075,0
2018/04/10,22:08:00,107.070,107.070,107.030,107.040,0
2018/04/10,22:09:00,107.035,107.060,107.035,107.055,0
2018/04/10,22:10:00,107.050,107.050,107.040,107.045,0
2018/04/10,22:11:00,107.040,107.055,107.035,107.045,0
2018/04/10,22:12:00,107.050,107.050,107.025,107.030,0
2018/04/10,22:13:00,107.020,107.025,107.000,107.010,0
2018/04/10,22:14:00,107.005,107.035,107.005,107.015,0
2018/04/10,22:15:00,107.015,107.035,107.015,107.030,0
2018/04/10,22:16:00,107.030,107.030,107.000,107.025,0
2018/04/10,22:17:00,107.020,107.040,107.020,107.030,0
2018/04/10,22:18:00,107.030,107.040,107.025,107.030,0
2018/04/10,22:19:00,107.025,107.035,107.025,107.035,0
2018/04/10,22:20:00,107.030,107.035,107.020,107.035,0
2018/04/10,22:21:00,107.040,107.045,107.025,107.045,0
2018/04/10,22:22:00,107.040,107.045,107.040,107.040,0
2018/04/10,22:23:00,107.045,107.045,107.025,107.030,0
2018/04/10,22:24:00,107.025,107.040,107.025,107.025,0
2018/04/10,22:25:00,107.025,107.025,107.015,107.020,0
2018/04/10,22:26:00,107.020,107.025,107.015,107.020,0
2018/04/10,22:27:00,107.025,107.025,107.020,107.020,0
2018/04/10,22:28:00,107.020,107.020,106.985,106.990,0
2018/04/10,22:29:00,106.985,106.990,106.980,106.985,0
2018/04/10,22:30:00,106.985,107.010,106.985,107.005,0
2018/04/10,22:31:00,107.005,107.035,107.005,107.030,0
2018/04/10,22:32:00,107.025,107.030,107.010,107.010,0
2018/04/10,22:33:00,107.015,107.025,106.990,107.000,0
2018/04/10,22:34:00,106.995,107.000,106.975,106.990,0
2018/04/10,22:35:00,106.985,106.990,106.970,106.970,0
2018/04/10,22:36:00,106.975,106.975,106.955,106.955,0
2018/04/10,22:37:00,106.955,106.980,106.950,106.975,0
2018/04/10,22:38:00,106.980,107.000,106.970,106.995,0
2018/04/10,22:39:00,106.990,106.990,106.955,106.980,0
2018/04/10,22:40:00,106.980,106.990,106.970,106.980,0
2018/04/10,22:41:00,106.975,106.985,106.955,106.960,0
2018/04/10,22:42:00,106.955,106.975,106.955,106.970,0
2018/04/10,22:43:00,106.965,106.985,106.965,106.975,0
2018/04/10,22:44:00,106.970,106.975,106.950,106.955,0
2018/04/10,22:45:00,106.955,106.975,106.950,106.970,0
2018/04/10,22:46:00,106.970,107.000,106.970,106.995,0
2018/04/10,22:47:00,106.995,107.000,106.985,106.990,0
2018/04/10,22:48:00,106.985,107.000,106.980,106.995,0
2018/04/10,22:49:00,106.995,107.015,106.995,107.010,0
2018/04/10,22:50:00,107.005,107.010,106.995,107.000,0
2018/04/10,22:51:00,107.000,107.000,106.990,106.990,0
2018/04/10,22:52:00,106.985,106.990,106.980,106.990,0
2018/04/10,22:53:00,106.995,106.995,106.960,106.965,0
2018/04/10,22:54:00,106.965,106.985,106.965,106.985,0
2018/04/10,22:55:00,106.980,106.985,106.970,106.975,0
2018/04/10,22:56:00,106.975,106.985,106.945,106.980,0
2018/04/10,22:57:00,106.975,107.000,106.970,106.990,0
2018/04/10,22:58:00,106.990,106.995,106.955,106.960,0
2018/04/10,22:59:00,106.965,106.975,106.955,106.965,0
2018/04/10,23:00:00,106.965,106.990,106.965,106.975,0
2018/04/10,23:01:00,106.975,106.995,106.960,106.980,0
2018/04/10,23:02:00,106.985,106.990,106.970,106.980,0
2018/04/10,23:03:00,106.980,106.985,106.950,106.980,0
2018/04/10,23:04:00,106.980,107.010,106.980,107.010,0
2018/04/10,23:05:00,107.005,107.025,107.000,107.025,0
2018/04/10,23:06:00,107.020,107.035,106.990,106.995,0
2018/04/10,23:07:00,107.000,107.000,106.980,106.995,0
2018/04/10,23:08:00,107.000,107.025,107.000,107.025,0
2018/04/10,23:09:00,107.015,107.025,107.010,107.020,0
2018/04/10,23:10:00,107.020,107.030,107.010,107.020,0
2018/04/10,23:11:00,107.025,107.025,107.015,107.015,0
2018/04/10,23:12:00,107.015,107.040,107.015,107.035,0
2018/04/10,23:13:00,107.035,107.060,107.035,107.055,0
2018/04/10,23:14:00,107.055,107.075,107.050,107.060,0
2018/04/10,23:15:00,107.060,107.065,107.045,107.060,0
2018/04/10,23:16:00,107.065,107.065,107.045,107.050,0
2018/04/10,23:17:00,107.045,107.045,107.030,107.035,0
2018/04/10,23:18:00,107.035,107.040,107.030,107.030,0
2018/04/10,23:19:00,107.030,107.045,107.030,107.045,0
2018/04/10,23:20:00,107.040,107.045,107.025,107.035,0
2018/04/10,23:21:00,107.035,107.050,107.010,107.015,0
2018/04/10,23:22:00,107.010,107.035,107.010,107.035,0
2018/04/10,23:23:00,107.035,107.040,107.030,107.040,0
2018/04/10,23:24:00,107.045,107.060,107.035,107.060,0
2018/04/10,23:25:00,107.055,107.060,107.040,107.050,0
2018/04/10,23:26:00,107.045,107.065,107.040,107.055,0
2018/04/10,23:27:00,107.050,107.060,107.045,107.045,0
2018/04/10,23:28:00,107.045,107.070,107.045,107.070,0
2018/04/10,23:29:00,107.070,107.080,107.065,107.070,0
2018/04/10,23:30:00,107.075,107.075,107.060,107.070,0
2018/04/10,23:31:00,107.065,107.100,107.065,107.085,0
2018/04/10,23:32:00,107.080,107.085,107.070,107.075,0
2018/04/10,23:33:00,107.080,107.095,107.075,107.075,0
2018/04/10,23:34:00,107.080,107.115,107.080,107.115,0
2018/04/10,23:35:00,107.110,107.130,107.105,107.120,0
2018/04/10,23:36:00,107.115,107.115,107.095,107.100,0
2018/04/10,23:37:00,107.100,107.100,107.090,107.090,0
2018/04/10,23:38:00,107.100,107.100,107.085,107.095,0
2018/04/10,23:39:00,107.090,107.100,107.075,107.075,0
2018/04/10,23:40:00,107.075,107.090,107.075,107.080,0
2018/04/10,23:41:00,107.080,107.105,107.080,107.100,0
2018/04/10,23:42:00,107.095,107.105,107.090,107.100,0
2018/04/10,23:43:00,107.095,107.105,107.085,107.100,0
2018/04/10,23:44:00,107.095,107.100,107.090,107.090,0
2018/04/10,23:45:00,107.085,107.130,107.085,107.130,0
2018/04/10,23:46:00,107.130,107.150,107.130,107.140,0
2018/04/10,23:47:00,107.140,107.150,107.130,107.135,0
2018/04/10,23:48:00,107.135,107.150,107.125,107.145,0
2018/04/10,23:49:00,107.150,107.150,107.135,107.140,0
2018/04/10,23:50:00,107.140,107.145,107.125,107.125,0
2018/04/10,23:51:00,107.130,107.140,107.125,107.135,0
2018/04/10,23:52:00,107.130,107.140,107.125,107.125,0
2018/04/10,23:53:00,107.130,107.140,107.125,107.140,0
2018/04/10,23:54:00,107.145,107.150,107.140,107.145,0
2018/04/10,23:55:00,107.140,107.170,107.140,107.165,0
2018/04/10,23:56:00,107.160,107.165,107.145,107.155,0
2018/04/10,23:57:00,107.155,107.155,107.145,107.150,0
2018/04/10,23:58:00,107.145,107.160,107.145,107.160,0
2018/04/10,23:59:00,107.155,107.170,107.150,107.165,0
2018/04/11,00:00:00,107.170,107.185,107.165,107.170,0
2018/04/11,00:01:00,107.175,107.190,107.170,107.180,0
2018/04/11,00:02:00,107.180,107.200,107.180,107.190,0
2018/04/11,00:03:00,107.195,107.200,107.185,107.200,0
2018/04/11,00:04:00,107.200,107.200,107.195,107.200,0
2018/04/11,00:05:00,107.200,107.210,107.180,107.185,0
2018/04/11,00:06:00,107.185,107.185,107.170,107.180,0
2018/04/11,00:07:00,107.180,107.185,107.155,107.160,0
2018/04/11,00:08:00,107.160,107.170,107.160,107.170,0
2018/04/11,00:09:00,107.175,107.175,107.155,107.160,0
2018/04/11,00:10:00,107.155,107.165,107.150,107.150,0
2018/04/11,00:11:00,107.155,107.165,107.150,107.160,0
2018/04/11,00:12:00,107.160,107.165,107.150,107.150,0
2018/04/11,00:13:00,107.145,107.160,107.140,107.160,0
2018/04/11,00:14:00,107.155,107.170,107.155,107.155,0
2018/04/11,00:15:00,107.155,107.160,107.145,107.145,0
2018/04/11,00:16:00,107.145,107.155,107.145,107.150,0
2018/04/11,00:17:00,107.150,107.180,107.150,107.180,0
2018/04/11,00:18:00,107.175,107.180,107.170,107.175,0
2018/04/11,00:19:00,107.180,107.200,107.180,107.190,0
2018/04/11,00:20:00,107.185,107.200,107.185,107.200,0
2018/04/11,00:21:00,107.205,107.230,107.205,107.225,0
2018/04/11,00:22:00,107.220,107.225,107.210,107.210,0
2018/04/11,00:23:00,107.205,107.320,107.205,107.320,0
2018/04/11,00:24:00,107.320,107.340,107.290,107.335,0
2018/04/11,00:25:00,107.340,107.340,107.310,107.310,0
2018/04/11,00:26:00,107.310,107.340,107.310,107.340,0
2018/04/11,00:27:00,107.345,107.350,107.320,107.340,0
2018/04/11,00:28:00,107.340,107.345,107.310,107.315,0
2018/04/11,00:29:00,107.315,107.330,107.315,107.325,0
2018/04/11,00:30:00,107.330,107.360,107.315,107.355,0
2018/04/11,00:31:00,107.355,107.360,107.330,107.345,0
2018/04/11,00:32:00,107.345,107.370,107.345,107.350,0
2018/04/11,00:33:00,107.350,107.360,107.345,107.345,0
2018/04/11,00:34:00,107.345,107.360,107.340,107.345,0
2018/04/11,00:35:00,107.340,107.355,107.335,107.335,0
2018/04/11,00:36:00,107.335,107.380,107.335,107.380,0
2018/04/11,00:37:00,107.380,107.380,107.345,107.350,0
2018/04/11,00:38:00,107.355,107.360,107.350,107.355,0
2018/04/11,00:39:00,107.355,107.370,107.350,107.355,0
2018/04/11,00:40:00,107.355,107.380,107.350,107.370,0
2018/04/11,00:41:00,107.370,107.400,107.370,107.390,0
2018/04/11,00:42:00,107.395,107.400,107.390,107.395,0
2018/04/11,00:43:00,107.395,107.400,107.390,107.400,0
2018/04/11,00:44:00,107.400,107.400,107.395,107.395,0
2018/04/11,00:45:00,107.390,107.395,107.345,107.355,0
2018/04/11,00:46:00,107.355,107.360,107.305,107.315,0
2018/04/11,00:47:00,107.315,107.315,107.275,107.290,0
2018/04/11,00:48:00,107.295,107.315,107.295,107.295,0
2018/04/11,00:49:00,107.290,107.295,107.280,107.290,0
2018/04/11,00:50:00,107.290,107.320,107.290,107.295,0
2018/04/11,00:51:00,107.290,107.310,107.280,107.310,0
2018/04/11,00:52:00,107.305,107.305,107.265,107.280,0
2018/04/11,00:53:00,107.285,107.305,107.280,107.290,0
2018/04/11,00:54:00,107.290,107.305,107.285,107.300,0
2018/04/11,00:55:00,107.305,107.330,107.290,107.330,0
2018/04/11,00:56:00,107.325,107.350,107.325,107.345,0
2018/04/11,00:57:00,107.345,107.345,107.310,107.315,0
2018/04/11,00:58:00,107.315,107.320,107.300,107.300,0
2018/04/11,00:59:00,107.305,107.340,107.300,107.310,0
2018/04/11,01:00:00,107.305,107.315,107.290,107.305,0
2018/04/11,01:01:00,107.300,107.310,107.290,107.290,0
2018/04/11,01:02:00,107.295,107.310,107.290,107.305,0
2018/04/11,01:03:00,107.300,107.300,107.270,107.275,0
2018/04/11,01:04:00,107.275,107.275,107.265,107.270,0
2018/04/11,01:05:00,107.270,107.275,107.260,107.260,0
2018/04/11,01:06:00,107.265,107.275,107.260,107.265,0
2018/04/11,01:07:00,107.265,107.270,107.255,107.265,0
2018/04/11,01:08:00,107.270,107.270,107.255,107.265,0
2018/04/11,01:09:00,107.265,107.270,107.260,107.265,0
2018/04/11,01:10:00,107.265,107.280,107.260,107.265,0
2018/04/11,01:11:00,107.270,107.305,107.270,107.300,0
2018/04/11,01:12:00,107.295,107.300,107.260,107.265,0
2018/04/11,01:13:00,107.270,107.280,107.265,107.270,0
2018/04/11,01:14:00,107.270,107.285,107.265,107.280,0
2018/04/11,01:15:00,107.275,107.280,107.245,107.250,0
2018/04/11,01:16:00,107.255,107.260,107.240,107.255,0
2018/04/11,01:17:00,107.255,107.260,107.245,107.255,0
2018/04/11,01:18:00,107.260,107.265,107.245,107.250,0
2018/04/11,01:19:00,107.250,107.265,107.250,107.265,0
2018/04/11,01:20:00,107.270,107.275,107.265,107.265,0
2018/04/11,01:21:00,107.260,107.270,107.235,107.240,0
2018/04/11,01:22:00,107.245,107.250,107.230,107.240,0
2018/04/11,01:23:00,107.245,107.265,107.245,107.255,0
2018/04/11,01:24:00,107.260,107.260,107.240,107.240,0
2018/04/11,01:25:00,107.240,107.255,107.235,107.240,0
2018/04/11,01:26:00,107.245,107.245,107.195,107.200,0
2018/04/11,01:27:00,107.205,107.215,107.165,107.205,0
2018/04/11,01:28:00,107.205,107.210,107.130,107.195,0
2018/04/11,01:29:00,107.200,107.210,107.170,107.190,0
2018/04/11,01:30:00,107.185,107.210,107.185,107.190,0
2018/04/11,01:31:00,107.185,107.210,107.175,107.200,0
2018/04/11,01:32:00,107.200,107.230,107.195,107.230,0
2018/04/11,01:33:00,107.235,107.260,107.230,107.240,0
2018/04/11,01:34:00,107.240,107.275,107.235,107.250,0
2018/04/11,01:35:00,107.255,107.260,107.230,107.235,0
2018/04/11,01:36:00,107.240,107.245,107.230,107.230,0
2018/04/11,01:37:00,107.225,107.235,107.215,107.215,0
2018/04/11,01:38:00,107.215,107.220,107.210,107.215,0
2018/04/11,01:39:00,107.220,107.225,107.205,107.215,0
2018/04/11,01:40:00,107.220,107.230,107.215,107.225,0
2018/04/11,01:41:00,107.225,107.240,107.200,107.210,0
2018/04/11,01:42:00,107.205,107.215,107.205,107.215,0
2018/04/11,01:43:00,107.220,107.220,107.200,107.210,0
2018/04/11,01:44:00,107.215,107.220,107.200,107.205,0
2018/04/11,01:45:00,107.200,107.210,107.195,107.195,0
2018/04/11,01:46:00,107.195,107.200,107.185,107.185,0
2018/04/11,01:47:00,107.185,107.215,107.185,107.215,0
2018/04/11,01:48:00,107.210,107.215,107.195,107.205,0
2018/04/11,01:49:00,107.205,107.225,107.200,107.220,0
2018/04/11,01:50:00,107.220,107.240,107.220,107.235,0
2018/04/11,01:51:00,107.240,107.240,107.225,107.225,0
2018/04/11,01:52:00,107.230,107.230,107.220,107.225,0
2018/04/11,01:53:00,107.230,107.230,107.220,107.220,0
2018/04/11,01:54:00,107.215,107.230,107.215,107.225,0
2018/04/11,01:55:00,107.220,107.220,107.205,107.220,0
2018/04/11,01:56:00,107.215,107.235,107.215,107.235,0
2018/04/11,01:57:00,107.230,107.245,107.225,107.240,0
2018/04/11,01:58:00,107.240,107.250,107.240,107.245,0
2018/04/11,01:59:00,107.245,107.250,107.245,107.250,0
2018/04/11,02:00:00,107.250,107.250,107.230,107.230,0
2018/04/11,02:01:00,107.225,107.245,107.220,107.220,0
2018/04/11,02:02:00,107.220,107.250,107.215,107.250,0
2018/04/11,02:03:00,107.250,107.270,107.245,107.270,0
2018/04/11,02:04:00,107.265,107.270,107.250,107.260,0
2018/04/11,02:05:00,107.265,107.270,107.260,107.265,0
2018/04/11,02:06:00,107.260,107.260,107.230,107.240,0
2018/04/11,02:07:00,107.245,107.245,107.220,107.225,0
2018/04/11,02:08:00,107.225,107.235,107.225,107.235,0
2018/04/11,02:09:00,107.230,107.230,107.210,107.210,0
2018/04/11,02:10:00,107.215,107.215,107.195,107.200,0
2018/04/11,02:11:00,107.200,107.225,107.200,107.225,0
2018/04/11,02:12:00,107.220,107.235,107.210,107.230,0
2018/04/11,02:13:00,107.230,107.235,107.225,107.230,0
2018/04/11,02:14:00,107.225,107.225,107.210,107.215,0
2018/04/11,02:15:00,107.215,107.215,107.205,107.215,0
2018/04/11,02:16:00,107.210,107.215,107.200,107.205,0
2018/04/11,02:17:00,107.205,107.210,107.200,107.200,0
2018/04/11,02:18:00,107.200,107.205,107.185,107.190,0
2018/04/11,02:19:00,107.190,107.195,107.175,107.175,0
2018/04/11,02:20:00,107.180,107.180,107.145,107.150,0
2018/04/11,02:21:00,107.150,107.150,107.140,107.145,0
2018/04/11,02:22:00,107.150,107.155,107.145,107.150,0
2018/04/11,02:23:00,107.145,107.160,107.145,107.155,0
2018/04/11,02:24:00,107.150,107.170,107.150,107.165,0
2018/04/11,02:25:00,107.165,107.165,107.150,107.150,0
2018/04/11,02:26:00,107.150,107.150,107.150,107.150,0
2018/04/11,02:27:00,107.145,107.160,107.145,107.160,0
2018/04/11,02:28:00,107.160,107.165,107.135,107.135,0
2018/04/11,02:29:00,107.135,107.150,107.130,107.150,0
2018/04/11,02:30:00,107.150,107.155,107.145,107.150,0
2018/04/11,02:31:00,107.150,107.160,107.135,107.140,0
2018/04/11,02:32:00,107.140,107.160,107.140,107.160,0
2018/04/11,02:33:00,107.160,107.205,107.160,107.200,0
2018/04/11,02:34:00,107.195,107.205,107.195,107.200,0
2018/04/11,02:35:00,107.200,107.205,107.200,107.205,0
2018/04/11,02:36:00,107.205,107.210,107.195,107.200,0
2018/04/11,02:37:00,107.200,107.220,107.195,107.210,0
2018/04/11,02:38:00,107.215,107.215,107.205,107.205,0
2018/04/11,02:39:00,107.210,107.220,107.210,107.215,0
2018/04/11,02:40:00,107.220,107.230,107.215,107.225,0
2018/04/11,02:41:00,107.225,107.225,107.205,107.210,0
2018/04/11,02:42:00,107.205,107.215,107.205,107.215,0
2018/04/11,02:43:00,107.215,107.230,107.215,107.230,0
2018/04/11,02:44:00,107.230,107.240,107.230,107.240,0
2018/04/11,02:45:00,107.240,107.240,107.220,107.220,0
2018/04/11,02:46:00,107.220,107.220,107.195,107.195,0
2018/04/11,02:47:00,107.190,107.195,107.170,107.185,0
2018/04/11,02:48:00,107.185,107.195,107.170,107.190,0
2018/04/11,02:49:00,107.190,107.190,107.180,107.190,0
2018/04/11,02:50:00,107.190,107.200,107.190,107.195,0
2018/04/11,02:51:00,107.195,107.200,107.195,107.195,0
2018/04/11,02:52:00,107.195,107.315,107.190,107.280,0
2018/04/11,02:53:00,107.280,107.290,107.265,107.285,0
2018/04/11,02:54:00,107.280,107.295,107.275,107.285,0
2018/04/11,02:55:00,107.285,107.295,107.275,107.280,0
2018/04/11,02:56:00,107.280,107.295,107.275,107.295,0
2018/04/11,02:57:00,107.300,107.300,107.295,107.300,0
2018/04/11,02:58:00,107.310,107.315,107.305,107.305,0
2018/04/11,02:59:00,107.305,107.340,107.305,107.330,0
2018/04/11,03:00:00,107.330,107.335,107.315,107.325,0
2018/04/11,03:01:00,107.330,107.330,107.305,107.320,0
2018/04/11,03:02:00,107.325,107.335,107.320,107.325,0
2018/04/11,03:03:00,107.320,107.340,107.320,107.335,0
2018/04/11,03:04:00,107.330,107.335,107.325,107.335,0
2018/04/11,03:05:00,107.330,107.340,107.330,107.330,0
2018/04/11,03:06:00,107.330,107.330,107.310,107.310,0
2018/04/11,03:07:00,107.310,107.320,107.305,107.315,0
2018/04/11,03:08:00,107.315,107.330,107.315,107.325,0
2018/04/11,03:09:00,107.330,107.330,107.320,107.325,0
2018/04/11,03:10:00,107.330,107.330,107.310,107.325,0
2018/04/11,03:11:00,107.325,107.345,107.325,107.335,0
2018/04/11,03:12:00,107.335,107.335,107.330,107.335,0
2018/04/11,03:13:00,107.345,107.380,107.340,107.365,0
2018/04/11,03:14:00,107.360,107.365,107.330,107.340,0
2018/04/11,03:15:00,107.335,107.345,107.330,107.335,0
2018/04/11,03:16:00,107.330,107.340,107.330,107.340,0
2018/04/11,03:17:00,107.335,107.345,107.330,107.345,0
2018/04/11,03:18:00,107.340,107.340,107.330,107.335,0
2018/04/11,03:19:00,107.340,107.340,107.330,107.340,0
2018/04/11,03:20:00,107.340,107.340,107.320,107.325,0
2018/04/11,03:21:00,107.325,107.325,107.315,107.325,0
2018/04/11,03:22:00,107.320,107.330,107.315,107.320,0
2018/04/11,03:23:00,107.320,107.330,107.310,107.320,0
2018/04/11,03:24:00,107.325,107.330,107.320,107.330,0
2018/04/11,03:25:00,107.325,107.325,107.315,107.320,0
2018/04/11,03:26:00,107.315,107.325,107.310,107.325,0
2018/04/11,03:27:00,107.320,107.325,107.315,107.315,0
2018/04/11,03:28:00,107.320,107.320,107.305,107.305,0
2018/04/11,03:29:00,107.305,107.325,107.305,107.310,0
2018/04/11,03:30:00,107.305,107.305,107.270,107.280,0
2018/04/11,03:31:00,107.285,107.305,107.280,107.305,0
2018/04/11,03:32:00,107.305,107.320,107.300,107.320,0
2018/04/11,03:33:00,107.320,107.330,107.305,107.310,0
2018/04/11,03:34:00,107.310,107.315,107.305,107.310,0
2018/04/11,03:35:00,107.305,107.320,107.305,107.315,0
2018/04/11,03:36:00,107.310,107.315,107.295,107.295,0
2018/04/11,03:37:00,107.290,107.295,107.260,107.260,0
2018/04/11,03:38:00,107.260,107.270,107.255,107.270,0
2018/04/11,03:39:00,107.270,107.270,107.255,107.265,0
2018/04/11,03:40:00,107.270,107.280,107.265,107.265,0
2018/04/11,03:41:00,107.260,107.260,107.165,107.225,0
2018/04/11,03:42:00,107.230,107.270,107.215,107.220,0
2018/04/11,03:43:00,107.220,107.240,107.220,107.225,0
2018/04/11,03:44:00,107.230,107.230,107.200,107.215,0
2018/04/11,03:45:00,107.215,107.220,107.200,107.205,0
2018/04/11,03:46:00,107.200,107.250,107.195,107.215,0
2018/04/11,03:47:00,107.215,107.225,107.210,107.210,0
2018/04/11,03:48:00,107.210,107.215,107.205,107.205,0
2018/04/11,03:49:00,107.210,107.220,107.190,107.195,0
2018/04/11,03:50:00,107.195,107.210,107.185,107.195,0
2018/04/11,03:51:00,107.190,107.195,107.155,107.160,0
2018/04/11,03:52:00,107.165,107.185,107.150,107.180,0
2018/04/11,03:53:00,107.185,107.190,107.160,107.175,0
2018/04/11,03:54:00,107.175,107.180,107.160,107.180,0
2018/04/11,03:55:00,107.185,107.190,107.170,107.175,0
2018/04/11,03:56:00,107.180,107.180,107.155,107.165,0
2018/04/11,03:57:00,107.165,107.180,107.155,107.180,0
2018/04/11,03:58:00,107.180,107.180,107.160,107.175,0
2018/04/11,03:59:00,107.175,107.185,107.165,107.180,0
2018/04/11,04:00:00,107.180,107.185,107.160,107.175,0
2018/04/11,04:01:00,107.175,107.180,107.170,107.180,0
2018/04/11,04:02:00,107.180,107.190,107.170,107.180,0
2018/04/11,04:03:00,107.185,107.185,107.170,107.170,0
2018/04/11,04:04:00,107.165,107.165,107.150,107.150,0
2018/04/11,04:05:00,107.145,107.155,107.130,107.130,0
2018/04/11,04:06:00,107.135,107.170,107.135,107.165,0
2018/04/11,04:07:00,107.170,107.175,107.165,107.165,0
2018/04/11,04:08:00,107.165,107.170,107.160,107.165,0
2018/04/11,04:09:00,107.165,107.175,107.155,107.170,0
2018/04/11,04:10:00,107.175,107.180,107.165,107.165,0
2018/04/11,04:11:00,107.170,107.180,107.155,107.155,0
2018/04/11,04:12:00,107.155,107.160,107.145,107.155,0
2018/04/11,04:13:00,107.155,107.175,107.155,107.175,0
2018/04/11,04:14:00,107.170,107.175,107.150,107.175,0
2018/04/11,04:15:00,107.170,107.190,107.170,107.185,0
2018/04/11,04:16:00,107.185,107.195,107.180,107.190,0
2018/04/11,04:17:00,107.185,107.190,107.160,107.170,0
2018/04/11,04:18:00,107.165,107.190,107.165,107.190,0
2018/04/11,04:19:00,107.190,107.195,107.185,107.190,0
2018/04/11,04:20:00,107.190,107.210,107.185,107.205,0
2018/04/11,04:21:00,107.210,107.215,107.195,107.205,0
2018/04/11,04:22:00,107.210,107.210,107.185,107.190,0
2018/04/11,04:23:00,107.190,107.195,107.180,107.180,0
2018/04/11,04:24:00,107.180,107.180,107.150,107.160,0
2018/04/11,04:25:00,107.165,107.175,107.165,107.170,0
2018/04/11,04:26:00,107.165,107.175,107.150,107.175,0
2018/04/11,04:27:00,107.170,107.170,107.150,107.160,0
2018/04/11,04:28:00,107.165,107.165,107.145,107.160,0
2018/04/11,04:29:00,107.160,107.180,107.155,107.175,0
2018/04/11,04:30:00,107.170,107.175,107.160,107.170,0
2018/04/11,04:31:00,107.165,107.175,107.160,107.170,0
2018/04/11,04:32:00,107.175,107.180,107.155,107.170,0
2018/04/11,04:33:00,107.170,107.180,107.160,107.165,0
2018/04/11,04:34:00,107.160,107.180,107.155,107.180,0
2018/04/11,04:35:00,107.180,107.180,107.170,107.175,0
2018/04/11,04:36:00,107.170,107.190,107.170,107.180,0
2018/04/11,04:37:00,107.180,107.185,107.170,107.170,0
2018/04/11,04:38:00,107.170,107.185,107.165,107.165,0
2018/04/11,04:39:00,107.160,107.175,107.160,107.170,0
2018/04/11,04:40:00,107.170,107.195,107.170,107.195,0
2018/04/11,04:41:00,107.195,107.195,107.185,107.190,0
2018/04/11,04:42:00,107.185,107.200,107.185,107.200,0
2018/04/11,04:43:00,107.195,107.195,107.170,107.170,0
2018/04/11,04:44:00,107.175,107.185,107.170,107.175,0
2018/04/11,04:45:00,107.180,107.180,107.165,107.170,0
2018/04/11,04:46:00,107.170,107.190,107.170,107.185,0
2018/04/11,04:47:00,107.180,107.180,107.170,107.175,0
2018/04/11,04:48:00,107.180,107.185,107.170,107.170,0
2018/04/11,04:49:00,107.175,107.185,107.170,107.185,0
2018/04/11,04:50:00,107.180,107.180,107.155,107.165,0
2018/04/11,04:51:00,107.170,107.185,107.170,107.180,0
2018/04/11,04:52:00,107.185,107.185,107.165,107.170,0
2018/04/11,04:53:00,107.170,107.180,107.160,107.160,0
2018/04/11,04:54:00,107.160,107.170,107.155,107.165,0
2018/04/11,04:55:00,107.160,107.160,107.155,107.160,0
2018/04/11,04:56:00,107.160,107.170,107.155,107.170,0
2018/04/11,04:57:00,107.165,107.170,107.160,107.165,0
2018/04/11,04:58:00,107.160,107.160,107.150,107.150,0
2018/04/11,04:59:00,107.145,107.165,107.145,107.150,0
2018/04/11,05:00:00,107.150,107.165,107.150,107.165,0
2018/04/11,05:01:00,107.160,107.165,107.150,107.150,0
2018/04/11,05:02:00,107.155,107.180,107.155,107.175,0
2018/04/11,05:03:00,107.175,107.175,107.160,107.160,0
2018/04/11,05:04:00,107.165,107.165,107.160,107.160,0
2018/04/11,05:05:00,107.155,107.155,107.155,107.155,0
2018/04/11,05:06:00,107.155,107.155,107.150,107.150,0
2018/04/11,05:07:00,107.145,107.145,107.145,107.145,0
2018/04/11,05:08:00,107.145,107.145,107.145,107.145,0
2018/04/11,05:09:00,107.150,107.150,107.145,107.145,0
2018/04/11,05:10:00,107.145,107.150,107.145,107.145,0
2018/04/11,05:11:00,107.150,107.155,107.150,107.150,0
2018/04/11,05:12:00,107.155,107.160,107.155,107.160,0
2018/04/11,05:13:00,107.155,107.160,107.150,107.150,0
2018/04/11,05:14:00,107.150,107.150,107.145,107.145,0
2018/04/11,05:15:00,107.150,107.150,107.145,107.145,0
2018/04/11,05:16:00,107.150,107.155,107.150,107.150,0
2018/04/11,05:17:00,107.155,107.155,107.155,107.155,0
2018/04/11,05:18:00,107.150,107.150,107.150,107.150,0
2018/04/11,05:19:00,107.155,107.155,107.150,107.150,0
2018/04/11,05:20:00,107.155,107.165,107.155,107.165,0
2018/04/11,05:21:00,107.170,107.170,107.165,107.170,0
2018/04/11,05:22:00,107.165,107.165,107.165,107.165,0
2018/04/11,05:23:00,107.165,107.165,107.165,107.165,0
2018/04/11,05:24:00,107.165,107.170,107.165,107.170,0
2018/04/11,05:25:00,107.170,107.170,107.165,107.165,0
2018/04/11,05:26:00,107.170,107.170,107.170,107.170,0
2018/04/11,05:27:00,107.170,107.170,107.170,107.170,0
2018/04/11,05:29:00,107.165,107.165,107.165,107.165,0
2018/04/11,05:30:00,107.160,107.165,107.155,107.160,0
2018/04/11,05:31:00,107.155,107.165,107.155,107.165,0
2018/04/11,05:32:00,107.170,107.170,107.170,107.170,0
2018/04/11,05:33:00,107.170,107.170,107.165,107.165,0
2018/04/11,05:34:00,107.170,107.170,107.165,107.170,0
2018/04/11,05:35:00,107.165,107.170,107.165,107.170,0
2018/04/11,05:36:00,107.170,107.180,107.170,107.180,0
2018/04/11,05:38:00,107.180,107.190,107.180,107.190,0
2018/04/11,05:39:00,107.195,107.195,107.190,107.190,0
2018/04/11,05:41:00,107.190,107.195,107.190,107.195,0
2018/04/11,05:43:00,107.195,107.210,107.195,107.205,0
2018/04/11,05:44:00,107.205,107.210,107.205,107.210,0
2018/04/11,05:45:00,107.215,107.215,107.210,107.210,0
2018/04/11,05:46:00,107.215,107.215,107.210,107.210,0
2018/04/11,05:47:00,107.205,107.210,107.205,107.210,0
2018/04/11,05:49:00,107.205,107.210,107.205,107.210,0
2018/04/11,05:50:00,107.210,107.210,107.205,107.205,0
2018/04/11,05:55:00,107.210,107.215,107.210,107.210,0
2018/04/11,05:56:00,107.215,107.215,107.200,107.200,0
2018/04/11,05:57:00,107.210,107.210,107.210,107.210,0
2018/04/11,05:58:00,107.210,107.210,107.210,107.210,0
2018/04/11,06:05:00,107.240,107.240,107.240,107.240,0
2018/04/11,06:08:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:10:00,107.235,107.235,107.225,107.225,0
2018/04/11,06:13:00,107.220,107.220,107.220,107.220,0
2018/04/11,06:14:00,107.215,107.220,107.215,107.220,0
2018/04/11,06:15:00,107.230,107.235,107.230,107.235,0
2018/04/11,06:16:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:18:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:19:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:21:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:22:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:27:00,107.224,107.235,107.224,107.235,0
2018/04/11,06:29:00,107.223,107.228,107.223,107.228,0
2018/04/11,06:30:00,107.227,107.235,107.226,107.235,0
2018/04/11,06:31:00,107.240,107.240,107.240,107.240,0
2018/04/11,06:34:00,107.229,107.229,107.229,107.229,0
2018/04/11,06:35:00,107.230,107.240,107.230,107.232,0
2018/04/11,06:39:00,107.240,107.250,107.240,107.250,0
2018/04/11,06:40:00,107.245,107.250,107.245,107.250,0
2018/04/11,06:42:00,107.315,107.315,107.315,107.315,0
2018/04/11,06:43:00,107.295,107.295,107.242,107.270,0
2018/04/11,06:44:00,107.255,107.270,107.240,107.240,0
2018/04/11,06:45:00,107.235,107.235,107.235,107.235,0
2018/04/11,06:46:00,107.230,107.230,107.230,107.230,0
2018/04/11,06:47:00,107.240,107.265,107.230,107.265,0
2018/04/11,06:48:00,107.260,107.260,107.220,107.220,0
2018/04/11,06:49:00,107.245,107.245,107.245,107.245,0
2018/04/11,06:50:00,107.245,107.245,107.215,107.215,0
2018/04/11,06:51:00,107.214,107.215,107.209,107.210,0
2018/04/11,06:52:00,107.211,107.280,107.211,107.212,0
2018/04/11,06:53:00,107.213,107.217,107.212,107.215,0
2018/04/11,06:54:00,107.215,107.215,107.202,107.207,0
2018/04/11,06:55:00,107.208,107.216,107.202,107.205,0
2018/04/11,06:56:00,107.206,107.210,107.206,107.208,0
2018/04/11,06:57:00,107.209,107.210,107.208,107.209,0
2018/04/11,06:58:00,107.210,107.210,107.200,107.204,0
2018/04/11,06:59:00,107.204,107.206,107.202,107.204,0
2018/04/11,07:00:00,107.203,107.205,107.200,107.203,0
2018/04/11,07:01:00,107.201,107.211,107.185,107.210,0
2018/04/11,07:02:00,107.209,107.209,107.205,107.207,0
2018/04/11,07:03:00,107.208,107.219,107.206,107.219,0
2018/04/11,07:04:00,107.217,107.230,107.210,107.220,0
2018/04/11,07:05:00,107.225,107.230,107.210,107.215,0
2018/04/11,07:06:00,107.210,107.215,107.205,107.210,0
2018/04/11,07:07:00,107.215,107.215,107.210,107.215,0
2018/04/11,07:09:00,107.215,107.215,107.205,107.210,0
2018/04/11,07:10:00,107.205,107.210,107.205,107.210,0
2018/04/11,07:11:00,107.215,107.215,107.205,107.210,0
2018/04/11,07:12:00,107.210,107.215,107.210,107.210,0
2018/04/11,07:13:00,107.205,107.210,107.205,107.210,0
2018/04/11,07:14:00,107.205,107.210,107.200,107.210,0
2018/04/11,07:15:00,107.210,107.210,107.205,107.210,0
2018/04/11,07:16:00,107.205,107.210,107.205,107.210,0
2018/04/11,07:17:00,107.215,107.215,107.210,107.210,0
2018/04/11,07:18:00,107.200,107.200,107.180,107.185,0
2018/04/11,07:20:00,107.190,107.190,107.185,107.185,0
2018/04/11,07:21:00,107.190,107.190,107.190,107.190,0
2018/04/11,07:22:00,107.190,107.195,107.185,107.195,0
2018/04/11,07:23:00,107.190,107.190,107.190,107.190,0
2018/04/11,07:24:00,107.190,107.190,107.175,107.185,0
2018/04/11,07:26:00,107.190,107.190,107.185,107.185,0
2018/04/11,07:27:00,107.190,107.195,107.190,107.195,0
2018/04/11,07:29:00,107.200,107.205,107.200,107.205,0
2018/04/11,07:30:00,107.200,107.200,107.190,107.190,0
2018/04/11,07:31:00,107.195,107.205,107.195,107.205,0
2018/04/11,07:32:00,107.205,107.205,107.205,107.205,0
2018/04/11,07:33:00,107.210,107.210,107.205,107.210,0
2018/04/11,07:34:00,107.210,107.225,107.210,107.215,0
2018/04/11,07:35:00,107.220,107.225,107.215,107.220,0
2018/04/11,07:36:00,107.220,107.220,107.210,107.215,0
2018/04/11,07:37:00,107.215,107.220,107.215,107.220,0
2018/04/11,07:38:00,107.225,107.225,107.220,107.220,0
2018/04/11,07:39:00,107.220,107.220,107.220,107.220,0
2018/04/11,07:40:00,107.225,107.240,107.225,107.235,0
2018/04/11,07:41:00,107.230,107.230,107.220,107.220,0
2018/04/11,07:42:00,107.225,107.225,107.225,107.225,0
2018/04/11,07:43:00,107.220,107.220,107.220,107.220,0
2018/04/11,07:44:00,107.225,107.230,107.225,107.230,0
2018/04/11,07:46:00,107.225,107.225,107.210,107.210,0
2018/04/11,07:47:00,107.205,107.205,107.205,107.205,0
2018/04/11,07:48:00,107.210,107.210,107.205,107.205,0
2018/04/11,07:49:00,107.210,107.210,107.205,107.210,0
2018/04/11,07:50:00,107.215,107.220,107.215,107.220,0
2018/04/11,07:51:00,107.215,107.215,107.215,107.215,0
2018/04/11,07:52:00,107.220,107.220,107.215,107.220,0
2018/04/11,07:53:00,107.215,107.220,107.215,107.220,0
2018/04/11,07:56:00,107.220,107.225,107.220,107.225,0
2018/04/11,07:59:00,107.220,107.225,107.205,107.210,0
2018/04/11,08:00:00,107.205,107.215,107.205,107.215,0
2018/04/11,08:01:00,107.220,107.225,107.215,107.220,0
2018/04/11,08:02:00,107.230,107.230,107.225,107.225,0
2018/04/11,08:03:00,107.225,107.225,107.200,107.205,0
2018/04/11,08:04:00,107.210,107.220,107.210,107.220,0
2018/04/11,08:05:00,107.215,107.220,107.215,107.215,0
2018/04/11,08:06:00,107.210,107.210,107.205,107.205,0
2018/04/11,08:07:00,107.205,107.205,107.200,107.200,0
2018/04/11,08:08:00,107.195,107.205,107.190,107.200,0
2018/04/11,08:09:00,107.195,107.195,107.185,107.185,0
2018/04/11,08:10:00,107.185,107.185,107.185,107.185,0
2018/04/11,08:12:00,107.190,107.195,107.190,107.195,0
2018/04/11,08:13:00,107.190,107.190,107.185,107.190,0
2018/04/11,08:14:00,107.190,107.195,107.190,107.190,0
2018/04/11,08:15:00,107.190,107.205,107.185,107.205,0
2018/04/11,08:16:00,107.205,107.205,107.195,107.205,0
2018/04/11,08:17:00,107.205,107.210,107.205,107.205,0
2018/04/11,08:18:00,107.205,107.205,107.195,107.195,0
2018/04/11,08:19:00,107.190,107.200,107.190,107.190,0
2018/04/11,08:20:00,107.185,107.185,107.170,107.175,0
2018/04/11,08:21:00,107.180,107.180,107.170,107.180,0
2018/04/11,08:22:00,107.180,107.185,107.175,107.185,0
2018/04/11,08:24:00,107.185,107.190,107.185,107.190,0
2018/04/11,08:25:00,107.195,107.195,107.190,107.195,0
2018/04/11,08:26:00,107.190,107.195,107.190,107.190,0
2018/04/11,08:27:00,107.195,107.205,107.195,107.205,0
2018/04/11,08:28:00,107.210,107.215,107.205,107.215,0
2018/04/11,08:29:00,107.210,107.210,107.205,107.205,0
2018/04/11,08:30:00,107.205,107.210,107.200,107.205,0
2018/04/11,08:31:00,107.200,107.200,107.200,107.200,0
2018/04/11,08:33:00,107.200,107.215,107.200,107.210,0
2018/04/11,08:34:00,107.210,107.210,107.200,107.200,0
2018/04/11,08:35:00,107.200,107.205,107.200,107.205,0
2018/04/11,08:36:00,107.205,107.205,107.200,107.205,0
2018/04/11,08:37:00,107.205,107.205,107.205,107.205,0
2018/04/11,08:38:00,107.210,107.215,107.210,107.215,0
2018/04/11,08:39:00,107.210,107.210,107.200,107.205,0
2018/04/11,08:40:00,107.200,107.205,107.200,107.200,0
2018/04/11,08:41:00,107.200,107.200,107.195,107.200,0
2018/04/11,08:42:00,107.205,107.205,107.195,107.200,0
2018/04/11,08:43:00,107.195,107.205,107.195,107.200,0
2018/04/11,08:44:00,107.205,107.210,107.200,107.200,0
2018/04/11,08:45:00,107.195,107.200,107.195,107.200,0
2018/04/11,08:46:00,107.195,107.200,107.195,107.200,0
2018/04/11,08:47:00,107.200,107.210,107.200,107.205,0
2018/04/11,08:48:00,107.210,107.210,107.205,107.210,0
2018/04/11,08:49:00,107.205,107.205,107.195,107.205,0
2018/04/11,08:50:00,107.205,107.205,107.205,107.205,0
2018/04/11,08:51:00,107.205,107.205,107.190,107.190,0
2018/04/11,08:52:00,107.185,107.185,107.170,107.170,0
2018/04/11,08:53:00,107.170,107.170,107.130,107.130,0
2018/04/11,08:54:00,107.130,107.130,107.105,107.115,0
2018/04/11,08:55:00,107.115,107.125,107.110,107.115,0
2018/04/11,08:56:00,107.115,107.120,107.105,107.120,0
2018/04/11,08:57:00,107.120,107.130,107.120,107.130,0
2018/04/11,08:58:00,107.125,107.130,107.120,107.130,0
2018/04/11,08:59:00,107.135,107.140,107.115,107.130,0
2018/04/11,09:00:00,107.130,107.145,107.130,107.140,0
2018/04/11,09:01:00,107.140,107.140,107.105,107.130,0
2018/04/11,09:02:00,107.135,107.140,107.115,107.125,0
2018/04/11,09:03:00,107.125,107.135,107.105,107.115,0
2018/04/11,09:04:00,107.110,107.120,107.110,107.115,0
2018/04/11,09:05:00,107.105,107.110,107.075,107.075,0
2018/04/11,09:06:00,107.080,107.090,107.070,107.080,0
2018/04/11,09:07:00,107.085,107.085,107.075,107.080,0
2018/04/11,09:08:00,107.080,107.085,107.070,107.075,0
2018/04/11,09:09:00,107.075,107.085,107.060,107.070,0
2018/04/11,09:10:00,107.070,107.070,107.055,107.060,0
2018/04/11,09:11:00,107.060,107.080,107.060,107.070,0
2018/04/11,09:12:00,107.070,107.085,107.070,107.075,0
2018/04/11,09:13:00,107.080,107.085,107.070,107.080,0
2018/04/11,09:14:00,107.080,107.085,107.080,107.080,0
2018/04/11,09:15:00,107.085,107.090,107.075,107.080,0
2018/04/11,09:16:00,107.080,107.090,107.075,107.075,0
2018/04/11,09:17:00,107.070,107.080,107.070,107.075,0
2018/04/11,09:18:00,107.080,107.090,107.075,107.090,0
2018/04/11,09:19:00,107.095,107.095,107.075,107.080,0
2018/04/11,09:20:00,107.075,107.090,107.075,107.090,0
2018/04/11,09:21:00,107.085,107.090,107.060,107.060,0
2018/04/11,09:22:00,107.060,107.085,107.060,107.075,0
2018/04/11,09:23:00,107.075,107.090,107.075,107.085,0
2018/04/11,09:24:00,107.080,107.085,107.070,107.075,0
2018/04/11,09:25:00,107.080,107.095,107.075,107.090,0
2018/04/11,09:26:00,107.095,107.095,107.090,107.095,0
2018/04/11,09:27:00,107.090,107.095,107.085,107.095,0
2018/04/11,09:28:00,107.095,107.095,107.095,107.095,0
2018/04/11,09:29:00,107.095,107.095,107.085,107.090,0
2018/04/11,09:30:00,107.095,107.095,107.080,107.080,0
2018/04/11,09:31:00,107.080,107.095,107.080,107.095,0
2018/04/11,09:33:00,107.095,107.095,107.080,107.080,0
2018/04/11,09:34:00,107.080,107.095,107.075,107.080,0
2018/04/11,09:35:00,107.085,107.085,107.075,107.080,0
2018/04/11,09:36:00,107.075,107.085,107.075,107.075,0
2018/04/11,09:37:00,107.075,107.075,107.055,107.055,0
2018/04/11,09:38:00,107.055,107.075,107.055,107.075,0
2018/04/11,09:39:00,107.070,107.070,107.065,107.070,0
2018/04/11,09:40:00,107.065,107.080,107.060,107.075,0
2018/04/11,09:41:00,107.070,107.080,107.055,107.055,0
2018/04/11,09:42:00,107.050,107.055,107.040,107.050,0
2018/04/11,09:43:00,107.045,107.050,107.040,107.040,0
2018/04/11,09:44:00,107.045,107.050,107.030,107.035,0
2018/04/11,09:45:00,107.030,107.040,107.030,107.030,0
2018/04/11,09:46:00,107.030,107.030,106.975,107.005,0
2018/04/11,09:47:00,107.000,107.020,106.995,107.015,0
2018/04/11,09:48:00,107.015,107.020,107.000,107.015,0
2018/04/11,09:49:00,107.015,107.020,107.015,107.020,0
2018/04/11,09:50:00,107.025,107.025,107.020,107.020,0
2018/04/11,09:51:00,107.015,107.025,107.010,107.010,0
2018/04/11,09:52:00,107.010,107.040,107.010,107.035,0
2018/04/11,09:53:00,107.035,107.035,107.030,107.030,0
2018/04/11,09:54:00,107.035,107.060,107.030,107.050,0
2018/04/11,09:55:00,107.055,107.100,107.055,107.095,0
2018/04/11,09:56:00,107.090,107.095,107.075,107.085,0
2018/04/11,09:57:00,107.085,107.100,107.085,107.090,0
2018/04/11,09:58:00,107.090,107.095,107.060,107.065,0
2018/04/11,09:59:00,107.060,107.085,107.060,107.080,0
2018/04/11,10:00:00,107.085,107.110,107.070,107.110,0
2018/04/11,10:01:00,107.105,107.120,107.095,107.115,0
2018/04/11,10:02:00,107.115,107.115,107.085,107.100,0
2018/04/11,10:03:00,107.105,107.105,107.100,107.105,0
2018/04/11,10:04:00,107.105,107.110,107.095,107.095,0
2018/04/11,10:05:00,107.095,107.115,107.095,107.110,0
2018/04/11,10:06:00,107.110,107.120,107.100,107.110,0
2018/04/11,10:07:00,107.105,107.105,107.095,107.100,0
2018/04/11,10:08:00,107.100,107.100,107.090,107.095,0
2018/04/11,10:09:00,107.095,107.145,107.095,107.140,0
2018/04/11,10:10:00,107.140,107.140,107.120,107.125,0
2018/04/11,10:11:00,107.125,107.125,107.120,107.125,0
2018/04/11,10:12:00,107.125,107.130,107.110,107.130,0
2018/04/11,10:13:00,107.135,107.140,107.130,107.135,0
2018/04/11,10:14:00,107.140,107.150,107.140,107.145,0
2018/04/11,10:15:00,107.150,107.160,107.110,107.125,0
2018/04/11,10:16:00,107.125,107.130,107.105,107.120,0
2018/04/11,10:17:00,107.115,107.130,107.115,107.125,0
2018/04/11,10:18:00,107.125,107.125,107.115,107.115,0
2018/04/11,10:19:00,107.110,107.110,107.090,107.100,0
2018/04/11,10:20:00,107.100,107.100,107.090,107.095,0
2018/04/11,10:21:00,107.095,107.100,107.090,107.100,0
2018/04/11,10:22:00,107.100,107.100,107.090,107.095,0
2018/04/11,10:23:00,107.095,107.100,107.090,107.095,0
2018/04/11,10:24:00,107.090,107.125,107.090,107.120,0
2018/04/11,10:25:00,107.120,107.135,107.115,107.120,0
2018/04/11,10:26:00,107.125,107.140,107.120,107.140,0
2018/04/11,10:27:00,107.140,107.140,107.120,107.130,0
2018/04/11,10:28:00,107.130,107.140,107.120,107.125,0
2018/04/11,10:29:00,107.125,107.130,107.125,107.130,0
2018/04/11,10:30:00,107.135,107.140,107.135,107.140,0
2018/04/11,10:31:00,107.135,107.140,107.115,107.130,0
2018/04/11,10:32:00,107.135,107.150,107.135,107.140,0
2018/04/11,10:33:00,107.140,107.145,107.130,107.140,0
2018/04/11,10:34:00,107.140,107.145,107.130,107.145,0
2018/04/11,10:35:00,107.145,107.145,107.130,107.130,0
2018/04/11,10:36:00,107.135,107.145,107.130,107.145,0
2018/04/11,10:37:00,107.145,107.155,107.140,107.155,0
2018/04/11,10:38:00,107.155,107.155,107.145,107.145,0
2018/04/11,10:39:00,107.145,107.145,107.130,107.130,0
2018/04/11,10:40:00,107.130,107.145,107.130,107.135,0
2018/04/11,10:41:00,107.140,107.140,107.125,107.130,0
2018/04/11,10:42:00,107.130,107.130,107.125,107.125,0
2018/04/11,10:43:00,107.120,107.130,107.115,107.130,0
2018/04/11,10:44:00,107.125,107.125,107.110,107.120,0
2018/04/11,10:45:00,107.115,107.140,107.115,107.140,0
2018/04/11,10:47:00,107.130,107.140,107.130,107.135,0
2018/04/11,10:48:00,107.130,107.130,107.115,107.115,0
2018/04/11,10:49:00,107.120,107.125,107.095,107.115,0
2018/04/11,10:50:00,107.110,107.115,107.105,107.115,0
2018/04/11,10:51:00,107.115,107.115,107.100,107.115,0
2018/04/11,10:52:00,107.115,107.115,107.100,107.110,0
2018/04/11,10:53:00,107.110,107.115,107.100,107.100,0
2018/04/11,10:54:00,107.095,107.110,107.095,107.110,0
2018/04/11,10:55:00,107.110,107.110,107.100,107.100,0
2018/04/11,10:56:00,107.100,107.115,107.095,107.115,0
2018/04/11,10:57:00,107.110,107.115,107.105,107.110,0
2018/04/11,10:58:00,107.110,107.115,107.105,107.105,0
2018/04/11,10:59:00,107.110,107.110,107.105,107.105,0
2018/04/11,11:00:00,107.110,107.110,107.095,107.095,0
2018/04/11,11:01:00,107.100,107.105,107.070,107.070,0
2018/04/11,11:02:00,107.070,107.090,107.070,107.085,0
2018/04/11,11:03:00,107.090,107.115,107.085,107.100,0
2018/04/11,11:04:00,107.100,107.100,107.100,107.100,0
2018/04/11,11:05:00,107.105,107.105,107.095,107.100,0
2018/04/11,11:06:00,107.095,107.095,107.080,107.085,0
2018/04/11,11:07:00,107.085,107.100,107.080,107.100,0
2018/04/11,11:08:00,107.095,107.095,107.080,107.085,0
2018/04/11,11:09:00,107.095,107.095,107.085,107.090,0
2018/04/11,11:10:00,107.085,107.085,107.080,107.085,0
2018/04/11,11:11:00,107.080,107.085,107.080,107.085,0
2018/04/11,11:12:00,107.085,107.090,107.085,107.090,0
2018/04/11,11:13:00,107.090,107.090,107.080,107.080,0
2018/04/11,11:14:00,107.075,107.095,107.075,107.090,0
2018/04/11,11:15:00,107.085,107.090,107.080,107.080,0
2018/04/11,11:16:00,107.085,107.085,107.080,107.085,0
2018/04/11,11:17:00,107.080,107.085,107.060,107.070,0
2018/04/11,11:18:00,107.070,107.080,107.070,107.075,0
2018/04/11,11:19:00,107.075,107.085,107.070,107.085,0
2018/04/11,11:20:00,107.085,107.095,107.085,107.095,0
2018/04/11,11:21:00,107.095,107.095,107.090,107.095,0
2018/04/11,11:22:00,107.095,107.095,107.090,107.095,0
2018/04/11,11:23:00,107.090,107.095,107.090,107.090,0
2018/04/11,11:24:00,107.095,107.095,107.080,107.080,0
2018/04/11,11:25:00,107.085,107.085,107.085,107.085,0
2018/04/11,11:26:00,107.095,107.095,107.090,107.090,0
2018/04/11,11:27:00,107.085,107.095,107.085,107.095,0
2018/04/11,11:29:00,107.090,107.090,107.085,107.090,0
2018/04/11,11:31:00,107.085,107.090,107.085,107.090,0
2018/04/11,11:32:00,107.090,107.105,107.090,107.105,0
2018/04/11,11:33:00,107.105,107.105,107.100,107.105,0
2018/04/11,11:34:00,107.100,107.105,107.075,107.095,0
2018/04/11,11:35:00,107.100,107.115,107.095,107.110,0
2018/04/11,11:36:00,107.115,107.115,107.100,107.110,0
2018/04/11,11:37:00,107.105,107.105,107.095,107.100,0
2018/04/11,11:38:00,107.100,107.105,107.100,107.105,0
2018/04/11,11:39:00,107.105,107.115,107.105,107.110,0
2018/04/11,11:40:00,107.115,107.115,107.110,107.115,0
2018/04/11,11:41:00,107.115,107.125,107.110,107.120,0
2018/04/11,11:42:00,107.125,107.130,107.125,107.125,0
2018/04/11,11:43:00,107.120,107.125,107.120,107.125,0
2018/04/11,11:44:00,107.125,107.135,107.125,107.135,0
2018/04/11,11:45:00,107.140,107.140,107.125,107.130,0
2018/04/11,11:46:00,107.130,107.130,107.115,107.115,0
2018/04/11,11:47:00,107.120,107.125,107.115,107.125,0
2018/04/11,11:48:00,107.125,107.125,107.125,107.125,0
2018/04/11,11:49:00,107.125,107.125,107.125,107.125,0
2018/04/11,11:50:00,107.125,107.125,107.125,107.125,0
2018/04/11,11:51:00,107.125,107.125,107.120,107.125,0
2018/04/11,11:53:00,107.125,107.135,107.125,107.135,0
2018/04/11,11:54:00,107.130,107.130,107.125,107.130,0
2018/04/11,11:55:00,107.130,107.130,107.125,107.130,0
2018/04/11,11:56:00,107.130,107.130,107.130,107.130,0
2018/04/11,11:57:00,107.130,107.130,107.125,107.130,0
2018/04/11,11:58:00,107.130,107.130,107.120,107.125,0
2018/04/11,11:59:00,107.120,107.125,107.120,107.120,0
2018/04/11,12:00:00,107.125,107.135,107.120,107.125,0
2018/04/11,12:01:00,107.125,107.140,107.125,107.130,0
2018/04/11,12:02:00,107.130,107.130,107.120,107.125,0
2018/04/11,12:03:00,107.120,107.125,107.120,107.125,0
2018/04/11,12:04:00,107.120,107.120,107.120,107.120,0
2018/04/11,12:05:00,107.125,107.130,107.125,107.125,0
2018/04/11,12:06:00,107.125,107.125,107.120,107.125,0
2018/04/11,12:09:00,107.120,107.125,107.120,107.125,0
2018/04/11,12:10:00,107.125,107.125,107.120,107.125,0
2018/04/11,12:12:00,107.125,107.125,107.120,107.120,0
2018/04/11,12:13:00,107.120,107.125,107.120,107.125,0
2018/04/11,12:14:00,107.125,107.130,107.125,107.130,0
2018/04/11,12:15:00,107.130,107.135,107.130,107.135,0
2018/04/11,12:16:00,107.135,107.145,107.135,107.145,0
2018/04/11,12:17:00,107.145,107.150,107.140,107.145,0
2018/04/11,12:18:00,107.140,107.145,107.140,107.145,0
2018/04/11,12:19:00,107.140,107.145,107.140,107.145,0
2018/04/11,12:20:00,107.145,107.145,107.145,107.145,0
2018/04/11,12:21:00,107.145,107.145,107.140,107.140,0
2018/04/11,12:22:00,107.135,107.140,107.135,107.140,0
2018/04/11,12:23:00,107.140,107.145,107.130,107.130,0
2018/04/11,12:24:00,107.130,107.130,107.130,107.130,0
2018/04/11,12:25:00,107.135,107.135,107.125,107.130,0
2018/04/11,12:26:00,107.135,107.135,107.130,107.135,0
2018/04/11,12:27:00,107.135,107.135,107.130,107.135,0
2018/04/11,12:28:00,107.135,107.135,107.135,107.135,0
2018/04/11,12:29:00,107.135,107.135,107.135,107.135,0
2018/04/11,12:30:00,107.135,107.135,107.130,107.135,0
2018/04/11,12:31:00,107.135,107.140,107.120,107.135,0
2018/04/11,12:32:00,107.135,107.135,107.125,107.130,0
2018/04/11,12:33:00,107.125,107.125,107.120,107.120,0
2018/04/11,12:34:00,107.115,107.125,107.110,107.125,0
2018/04/11,12:35:00,107.125,107.125,107.120,107.120,0
2018/04/11,12:36:00,107.125,107.125,107.115,107.115,0
2018/04/11,12:37:00,107.115,107.125,107.105,107.110,0
2018/04/11,12:38:00,107.110,107.110,107.100,107.100,0
2018/04/11,12:39:00,107.100,107.105,107.095,107.100,0
2018/04/11,12:40:00,107.095,107.100,107.085,107.100,0
2018/04/11,12:41:00,107.100,107.115,107.100,107.115,0
2018/04/11,12:42:00,107.115,107.115,107.105,107.105,0
2018/04/11,12:43:00,107.105,107.105,107.100,107.105,0
2018/04/11,12:44:00,107.100,107.105,107.095,107.095,0
2018/04/11,12:45:00,107.100,107.100,107.090,107.095,0
2018/04/11,12:46:00,107.090,107.090,107.080,107.085,0
2018/04/11,12:47:00,107.085,107.085,107.085,107.085,0
2018/04/11,12:48:00,107.085,107.085,107.075,107.075,0
2018/04/11,12:49:00,107.075,107.075,107.065,107.070,0
2018/04/11,12:50:00,107.070,107.070,107.030,107.035,0
2018/04/11,12:51:00,107.030,107.045,107.030,107.040,0
2018/04/11,12:52:00,107.045,107.050,107.040,107.050,0
2018/04/11,12:53:00,107.050,107.050,107.045,107.045,0
2018/04/11,12:54:00,107.045,107.055,107.045,107.050,0
2018/04/11,12:55:00,107.055,107.060,107.050,107.055,0
2018/04/11,12:56:00,107.050,107.055,107.050,107.055,0
2018/04/11,12:57:00,107.055,107.055,107.055,107.055,0
2018/04/11,12:58:00,107.055,107.065,107.055,107.065,0
2018/04/11,12:59:00,107.065,107.065,107.065,107.065,0
2018/04/11,13:00:00,107.070,107.070,107.065,107.065,0
2018/04/11,13:01:00,107.070,107.070,107.060,107.065,0
2018/04/11,13:02:00,107.070,107.070,107.065,107.070,0
2018/04/11,13:03:00,107.070,107.070,107.070,107.070,0
2018/04/11,13:04:00,107.065,107.070,107.065,107.065,0
2018/04/11,13:05:00,107.065,107.065,107.055,107.060,0
2018/04/11,13:06:00,107.060,107.065,107.060,107.065,0
2018/04/11,13:07:00,107.065,107.065,107.060,107.065,0
2018/04/11,13:08:00,107.060,107.060,107.060,107.060,0
2018/04/11,13:09:00,107.065,107.065,107.065,107.065,0
2018/04/11,13:10:00,107.060,107.065,107.060,107.065,0
2018/04/11,13:11:00,107.065,107.065,107.065,107.065,0
2018/04/11,13:12:00,107.070,107.070,107.060,107.065,0
2018/04/11,13:13:00,107.065,107.080,107.065,107.080,0
2018/04/11,13:14:00,107.080,107.090,107.075,107.090,0
2018/04/11,13:15:00,107.085,107.090,107.085,107.085,0
2018/04/11,13:16:00,107.085,107.090,107.070,107.070,0
2018/04/11,13:17:00,107.060,107.070,107.060,107.060,0
2018/04/11,13:18:00,107.065,107.070,107.060,107.060,0
2018/04/11,13:19:00,107.065,107.065,107.050,107.055,0
2018/04/11,13:20:00,107.050,107.055,107.035,107.040,0
2018/04/11,13:21:00,107.040,107.050,107.040,107.050,0
2018/04/11,13:22:00,107.045,107.050,107.045,107.050,0
2018/04/11,13:23:00,107.050,107.050,107.050,107.050,0
2018/04/11,13:24:00,107.050,107.050,107.050,107.050,0
2018/04/11,13:25:00,107.050,107.065,107.050,107.060,0
2018/04/11,13:26:00,107.050,107.060,107.050,107.050,0
2018/04/11,13:28:00,107.050,107.060,107.050,107.060,0
2018/04/11,13:29:00,107.050,107.075,107.050,107.075,0
2018/04/11,13:30:00,107.070,107.070,107.060,107.065,0
2018/04/11,13:31:00,107.065,107.065,107.060,107.065,0
2018/04/11,13:32:00,107.070,107.075,107.070,107.070,0
2018/04/11,13:33:00,107.075,107.080,107.070,107.075,0
2018/04/11,13:34:00,107.080,107.080,107.065,107.065,0
2018/04/11,13:35:00,107.065,107.065,107.055,107.065,0
2018/04/11,13:36:00,107.060,107.065,107.060,107.065,0
2018/04/11,13:37:00,107.065,107.065,107.045,107.050,0
2018/04/11,13:38:00,107.050,107.050,107.050,107.050,0
2018/04/11,13:39:00,107.050,107.060,107.050,107.060,0
2018/04/11,13:40:00,107.065,107.065,107.055,107.060,0
2018/04/11,13:41:00,107.055,107.060,107.050,107.055,0
2018/04/11,13:42:00,107.055,107.060,107.055,107.060,0
2018/04/11,13:43:00,107.060,107.075,107.060,107.075,0
2018/04/11,13:44:00,107.075,107.075,107.065,107.070,0
2018/04/11,13:45:00,107.065,107.065,107.055,107.055,0
2018/04/11,13:46:00,107.060,107.060,107.050,107.055,0
2018/04/11,13:47:00,107.060,107.060,107.050,107.060,0
2018/04/11,13:48:00,107.055,107.060,107.055,107.055,0
2018/04/11,13:49:00,107.055,107.055,107.055,107.055,0
2018/04/11,13:50:00,107.055,107.055,107.055,107.055,0
2018/04/11,13:52:00,107.060,107.060,107.055,107.055,0
2018/04/11,13:53:00,107.050,107.060,107.050,107.060,0
2018/04/11,13:54:00,107.055,107.060,107.055,107.060,0
2018/04/11,13:55:00,107.055,107.060,107.050,107.055,0
2018/04/11,13:56:00,107.050,107.050,107.040,107.045,0
2018/04/11,13:58:00,107.045,107.045,107.045,107.045,0
2018/04/11,13:59:00,107.040,107.045,107.040,107.045,0
2018/04/11,14:00:00,107.040,107.045,107.025,107.025,0
2018/04/11,14:01:00,107.020,107.040,107.020,107.040,0
2018/04/11,14:02:00,107.045,107.050,107.030,107.040,0
2018/04/11,14:03:00,107.045,107.060,107.045,107.045,0
2018/04/11,14:04:00,107.045,107.055,107.045,107.050,0
2018/04/11,14:05:00,107.050,107.055,107.050,107.055,0
2018/04/11,14:06:00,107.055,107.055,107.050,107.050,0
2018/04/11,14:07:00,107.050,107.055,107.045,107.055,0
2018/04/11,14:08:00,107.050,107.055,107.030,107.040,0
2018/04/11,14:09:00,107.040,107.050,107.040,107.045,0
2018/04/11,14:10:00,107.050,107.050,107.045,107.045,0
2018/04/11,14:11:00,107.040,107.045,107.040,107.045,0
2018/04/11,14:12:00,107.045,107.045,107.045,107.045,0
2018/04/11,14:13:00,107.045,107.045,107.040,107.045,0
2018/04/11,14:14:00,107.045,107.050,107.045,107.050,0
2018/04/11,14:15:00,107.050,107.050,107.045,107.050,0
2018/04/11,14:16:00,107.055,107.055,107.045,107.050,0
2018/04/11,14:17:00,107.045,107.050,107.040,107.050,0
2018/04/11,14:18:00,107.045,107.045,107.045,107.045,0
2018/04/11,14:19:00,107.045,107.050,107.045,107.050,0
2018/04/11,14:22:00,107.050,107.050,107.050,107.050,0
2018/04/11,14:23:00,107.045,107.050,107.045,107.050,0
2018/04/11,14:24:00,107.050,107.050,107.050,107.050,0
2018/04/11,14:25:00,107.050,107.060,107.050,107.060,0
2018/04/11,14:26:00,107.065,107.080,107.065,107.080,0
2018/04/11,14:27:00,107.080,107.090,107.075,107.090,0
2018/04/11,14:28:00,107.085,107.085,107.085,107.085,0
2018/04/11,14:29:00,107.080,107.085,107.080,107.085,0
2018/04/11,14:30:00,107.085,107.085,107.085,107.085,0
2018/04/11,14:31:00,107.090,107.105,107.090,107.100,0
2018/04/11,14:32:00,107.095,107.100,107.080,107.080,0
2018/04/11,14:33:00,107.085,107.095,107.085,107.090,0
2018/04/11,14:34:00,107.090,107.095,107.090,107.095,0
2018/04/11,14:35:00,107.095,107.095,107.095,107.095,0
2018/04/11,14:36:00,107.095,107.095,107.090,107.090,0
2018/04/11,14:37:00,107.095,107.095,107.095,107.095,0
2018/04/11,14:39:00,107.090,107.095,107.090,107.095,0
2018/04/11,14:42:00,107.090,107.095,107.090,107.095,0
2018/04/11,14:43:00,107.095,107.105,107.095,107.100,0
2018/04/11,14:44:00,107.105,107.115,107.100,107.110,0
2018/04/11,14:45:00,107.105,107.105,107.100,107.105,0
2018/04/11,14:46:00,107.105,107.110,107.095,107.105,0
2018/04/11,14:47:00,107.105,107.110,107.105,107.105,0
2018/04/11,14:48:00,107.105,107.105,107.100,107.100,0
2018/04/11,14:49:00,107.095,107.100,107.090,107.100,0
2018/04/11,14:50:00,107.100,107.100,107.095,107.095,0
2018/04/11,14:51:00,107.095,107.095,107.080,107.080,0
2018/04/11,14:52:00,107.075,107.080,107.075,107.080,0
2018/04/11,14:53:00,107.075,107.080,107.066,107.070,0
2018/04/11,14:54:00,107.070,107.075,107.065,107.065,0
2018/04/11,14:55:00,107.070,107.070,107.055,107.060,0
2018/04/11,14:56:00,107.055,107.065,107.055,107.065,0
2018/04/11,14:57:00,107.070,107.070,107.065,107.070,0
2018/04/11,14:58:00,107.070,107.075,107.065,107.070,0
2018/04/11,14:59:00,107.070,107.070,107.070,107.070,0
2018/04/11,15:00:00,107.070,107.070,107.070,107.070,0
2018/04/11,15:01:00,107.070,107.080,107.065,107.080,0
2018/04/11,15:02:00,107.080,107.110,107.080,107.105,0
2018/04/11,15:03:00,107.100,107.115,107.095,107.105,0
2018/04/11,15:04:00,107.100,107.105,107.095,107.105,0
2018/04/11,15:05:00,107.100,107.105,107.095,107.095,0
2018/04/11,15:06:00,107.090,107.095,107.075,107.080,0
2018/04/11,15:07:00,107.080,107.085,107.075,107.080,0
2018/04/11,15:08:00,107.080,107.080,107.065,107.075,0
2018/04/11,15:09:00,107.075,107.075,107.065,107.065,0
2018/04/11,15:10:00,107.070,107.070,107.065,107.070,0
2018/04/11,15:11:00,107.070,107.070,107.065,107.065,0
2018/04/11,15:12:00,107.065,107.070,107.065,107.065,0
2018/04/11,15:13:00,107.065,107.080,107.065,107.070,0
2018/04/11,15:14:00,107.065,107.085,107.065,107.080,0
2018/04/11,15:15:00,107.075,107.075,107.060,107.070,0
2018/04/11,15:16:00,107.065,107.065,107.055,107.065,0
2018/04/11,15:17:00,107.060,107.070,107.060,107.065,0
2018/04/11,15:18:00,107.070,107.070,107.065,107.070,0
2018/04/11,15:19:00,107.075,107.075,107.055,107.060,0
2018/04/11,15:20:00,107.060,107.065,107.055,107.065,0
2018/04/11,15:21:00,107.065,107.065,107.060,107.060,0
2018/04/11,15:22:00,107.055,107.060,107.055,107.060,0
2018/04/11,15:23:00,107.060,107.065,107.055,107.065,0
2018/04/11,15:24:00,107.065,107.065,107.060,107.060,0
2018/04/11,15:25:00,107.060,107.070,107.060,107.065,0
2018/04/11,15:27:00,107.060,107.060,107.051,107.055,0
2018/04/11,15:28:00,107.050,107.050,107.050,107.050,0
2018/04/11,15:29:00,107.040,107.065,107.040,107.055,0
2018/04/11,15:30:00,107.060,107.060,107.055,107.060,0
2018/04/11,15:31:00,107.060,107.060,107.055,107.060,0
2018/04/11,15:32:00,107.055,107.060,107.055,107.055,0
2018/04/11,15:33:00,107.050,107.060,107.050,107.055,0
2018/04/11,15:34:00,107.055,107.055,107.050,107.050,0
2018/04/11,15:35:00,107.055,107.070,107.055,107.070,0
2018/04/11,15:36:00,107.065,107.065,107.060,107.065,0
2018/04/11,15:37:00,107.070,107.080,107.070,107.075,0
2018/04/11,15:38:00,107.075,107.090,107.070,107.080,0
2018/04/11,15:39:00,107.075,107.080,107.070,107.075,0
2018/04/11,15:40:00,107.075,107.090,107.075,107.085,0
2018/04/11,15:41:00,107.090,107.090,107.070,107.070,0
2018/04/11,15:42:00,107.075,107.080,107.070,107.070,0
2018/04/11,15:43:00,107.065,107.070,107.055,107.055,0
2018/04/11,15:44:00,107.055,107.060,107.045,107.045,0
2018/04/11,15:45:00,107.045,107.055,107.045,107.055,0
2018/04/11,15:46:00,107.050,107.060,107.040,107.040,0
2018/04/11,15:47:00,107.045,107.045,107.040,107.045,0
2018/04/11,15:48:00,107.040,107.050,107.040,107.045,0
2018/04/11,15:49:00,107.050,107.050,107.050,107.050,0
2018/04/11,15:50:00,107.045,107.050,107.045,107.050,0
2018/04/11,15:51:00,107.055,107.055,107.045,107.050,0
2018/04/11,15:52:00,107.050,107.055,107.040,107.050,0
2018/04/11,15:53:00,107.045,107.045,107.020,107.045,0
2018/04/11,15:54:00,107.050,107.060,107.050,107.050,0
2018/04/11,15:55:00,107.045,107.050,107.045,107.045,0
2018/04/11,15:56:00,107.045,107.065,107.045,107.060,0
2018/04/11,15:57:00,107.060,107.060,107.055,107.055,0
2018/04/11,15:58:00,107.050,107.060,107.050,107.060,0
2018/04/11,15:59:00,107.060,107.060,107.045,107.055,0
2018/04/11,16:00:00,107.055,107.060,107.055,107.060,0
2018/04/11,16:01:00,107.060,107.085,107.050,107.070,0
2018/04/11,16:02:00,107.075,107.090,107.075,107.085,0
2018/04/11,16:03:00,107.080,107.085,107.075,107.080,0
2018/04/11,16:04:00,107.080,107.080,107.065,107.065,0
2018/04/11,16:05:00,107.065,107.070,107.065,107.070,0
2018/04/11,16:06:00,107.070,107.070,107.040,107.045,0
2018/04/11,16:07:00,107.045,107.045,107.025,107.025,0
2018/04/11,16:08:00,107.030,107.045,107.030,107.040,0
2018/04/11,16:09:00,107.040,107.045,107.040,107.045,0
2018/04/11,16:11:00,107.040,107.045,107.035,107.035,0
2018/04/11,16:12:00,107.035,107.040,106.990,106.990,0
2018/04/11,16:13:00,106.990,107.000,106.990,107.000,0
2018/04/11,16:14:00,107.000,107.015,107.000,107.000,0
2018/04/11,16:15:00,107.005,107.010,107.000,107.010,0
2018/04/11,16:16:00,107.005,107.020,107.005,107.020,0
2018/04/11,16:17:00,107.015,107.035,107.015,107.030,0
2018/04/11,16:18:00,107.035,107.040,107.030,107.035,0
2018/04/11,16:19:00,107.035,107.045,107.030,107.035,0
2018/04/11,16:20:00,107.035,107.045,107.035,107.045,0
2018/04/11,16:21:00,107.050,107.050,107.045,107.045,0
2018/04/11,16:22:00,107.050,107.060,107.045,107.050,0
2018/04/11,16:23:00,107.050,107.050,107.035,107.040,0
2018/04/11,16:24:00,107.045,107.045,107.030,107.045,0
2018/04/11,16:25:00,107.045,107.045,107.030,107.040,0
2018/04/11,16:26:00,107.040,107.040,107.035,107.040,0
2018/04/11,16:27:00,107.040,107.050,107.035,107.050,0
2018/04/11,16:28:00,107.050,107.050,107.050,107.050,0
2018/04/11,16:29:00,107.045,107.045,107.030,107.035,0
2018/04/11,16:30:00,107.035,107.045,107.035,107.045,0
2018/04/11,16:31:00,107.045,107.045,107.040,107.045,0
2018/04/11,16:32:00,107.045,107.045,107.035,107.035,0
2018/04/11,16:33:00,107.040,107.050,107.040,107.050,0
2018/04/11,16:34:00,107.050,107.060,107.050,107.055,0
2018/04/11,16:35:00,107.055,107.065,107.050,107.065,0
2018/04/11,16:36:00,107.060,107.060,107.045,107.050,0
2018/04/11,16:37:00,107.050,107.060,107.050,107.060,0
2018/04/11,16:38:00,107.065,107.070,107.065,107.070,0
2018/04/11,16:39:00,107.070,107.075,107.070,107.070,0
2018/04/11,16:40:00,107.065,107.065,107.065,107.065,0
2018/04/11,16:41:00,107.060,107.065,107.060,107.065,0
2018/04/11,16:42:00,107.070,107.070,107.065,107.065,0
2018/04/11,16:43:00,107.065,107.065,107.055,107.060,0
2018/04/11,16:44:00,107.055,107.055,107.040,107.040,0
2018/04/11,16:45:00,107.045,107.050,107.035,107.045,0
2018/04/11,16:46:00,107.045,107.050,107.045,107.045,0
2018/04/11,16:47:00,107.045,107.045,107.045,107.045,0
2018/04/11,16:48:00,107.045,107.050,107.045,107.045,0
2018/04/11,16:49:00,107.050,107.055,107.045,107.045,0
2018/04/11,16:50:00,107.050,107.050,107.045,107.045,0
2018/04/11,16:51:00,107.050,107.050,107.045,107.045,0
2018/04/11,16:52:00,107.045,107.045,107.040,107.045,0
2018/04/11,16:53:00,107.050,107.055,107.045,107.050,0
2018/04/11,16:54:00,107.045,107.050,107.045,107.050,0
2018/04/11,16:55:00,107.045,107.050,107.040,107.050,0
2018/04/11,16:56:00,107.045,107.050,107.040,107.045,0
2018/04/11,16:57:00,107.040,107.040,107.025,107.025,0
2018/04/11,16:58:00,107.025,107.030,107.015,107.015,0
2018/04/11,16:59:00,107.015,107.015,107.000,107.010,0
2018/04/11,17:00:00,107.005,107.015,107.000,107.015,0
2018/04/11,17:01:00,107.010,107.010,106.990,106.990,0
2018/04/11,17:02:00,106.990,107.000,106.990,107.000,0
2018/04/11,17:03:00,107.005,107.015,107.000,107.015,0
2018/04/11,17:04:00,107.020,107.020,107.010,107.015,0
2018/04/11,17:05:00,107.015,107.020,107.015,107.015,0
2018/04/11,17:06:00,107.020,107.020,107.015,107.020,0
2018/04/11,17:07:00,107.015,107.020,107.005,107.020,0
2018/04/11,17:08:00,107.015,107.015,107.015,107.015,0
2018/04/11,17:09:00,107.015,107.020,107.005,107.005,0
2018/04/11,17:10:00,107.005,107.005,106.990,106.995,0
2018/04/11,17:11:00,106.995,106.995,106.985,106.995,0
2018/04/11,17:12:00,106.990,107.005,106.985,107.000,0
2018/04/11,17:13:00,107.005,107.015,107.005,107.010,0
2018/04/11,17:14:00,107.005,107.010,107.005,107.010,0
2018/04/11,17:15:00,107.005,107.005,106.995,107.000,0
2018/04/11,17:16:00,106.995,106.995,106.960,106.970,0
2018/04/11,17:17:00,106.965,106.970,106.930,106.935,0
2018/04/11,17:18:00,106.930,106.960,106.930,106.955,0
2018/04/11,17:19:00,106.955,106.960,106.950,106.960,0
2018/04/11,17:20:00,106.955,106.960,106.945,106.950,0
2018/04/11,17:21:00,106.945,106.950,106.930,106.935,0
2018/04/11,17:22:00,106.935,106.935,106.920,106.925,0
2018/04/11,17:23:00,106.925,106.930,106.915,106.915,0
2018/04/11,17:24:00,106.920,106.925,106.900,106.905,0
2018/04/11,17:25:00,106.910,106.930,106.905,106.930,0
2018/04/11,17:26:00,106.930,106.935,106.925,106.930,0
2018/04/11,17:27:00,106.925,106.930,106.920,106.925,0
2018/04/11,17:28:00,106.925,106.925,106.915,106.915,0
2018/04/11,17:29:00,106.910,106.915,106.900,106.905,0
2018/04/11,17:30:00,106.900,106.915,106.900,106.915,0
2018/04/11,17:31:00,106.915,106.940,106.915,106.935,0
2018/04/11,17:32:00,106.935,106.940,106.935,106.940,0
2018/04/11,17:33:00,106.940,106.945,106.935,106.945,0
2018/04/11,17:34:00,106.945,106.950,106.945,106.950,0
2018/04/11,17:35:00,106.945,106.950,106.945,106.950,0
2018/04/11,17:36:00,106.950,106.960,106.945,106.950,0
2018/04/11,17:37:00,106.945,106.945,106.935,106.945,0
2018/04/11,17:38:00,106.945,106.955,106.945,106.955,0
2018/04/11,17:39:00,106.955,106.965,106.945,106.960,0
2018/04/11,17:40:00,106.960,106.965,106.955,106.965,0
2018/04/11,17:41:00,106.975,106.980,106.960,106.965,0
2018/04/11,17:42:00,106.970,106.975,106.960,106.975,0
2018/04/11,17:43:00,106.970,106.975,106.965,106.970,0
2018/04/11,17:44:00,106.965,106.975,106.960,106.975,0
2018/04/11,17:45:00,106.970,106.975,106.970,106.975,0
2018/04/11,17:46:00,106.980,106.990,106.980,106.985,0
2018/04/11,17:47:00,106.985,106.985,106.975,106.975,0
2018/04/11,17:48:00,106.975,106.980,106.975,106.975,0
2018/04/11,17:49:00,106.975,106.980,106.975,106.980,0
2018/04/11,17:50:00,106.980,106.990,106.975,106.985,0
2018/04/11,17:51:00,106.990,106.995,106.985,106.990,0
2018/04/11,17:52:00,106.985,106.990,106.980,106.980,0
2018/04/11,17:53:00,106.975,106.980,106.975,106.975,0
2018/04/11,17:54:00,106.975,106.975,106.975,106.975,0
2018/04/11,17:55:00,106.970,106.970,106.955,106.960,0
2018/04/11,17:56:00,106.960,106.970,106.960,106.965,0
2018/04/11,17:57:00,106.965,106.965,106.965,106.965,0
2018/04/11,17:58:00,106.970,106.970,106.960,106.960,0
2018/04/11,17:59:00,106.960,106.960,106.955,106.960,0
2018/04/11,18:00:00,106.960,106.970,106.960,106.965,0
2018/04/11,18:01:00,106.965,106.980,106.965,106.980,0
2018/04/11,18:02:00,106.985,106.990,106.980,106.980,0
2018/04/11,18:03:00,106.980,106.980,106.970,106.975,0
2018/04/11,18:04:00,106.975,106.980,106.975,106.975,0
2018/04/11,18:05:00,106.970,106.980,106.970,106.980,0
2018/04/11,18:06:00,106.980,106.980,106.975,106.975,0
2018/04/11,18:07:00,106.975,106.980,106.975,106.980,0
2018/04/11,18:08:00,106.980,106.980,106.980,106.980,0
2018/04/11,18:10:00,106.985,106.995,106.980,106.985,0
2018/04/11,18:11:00,106.985,106.985,106.980,106.980,0
2018/04/11,18:12:00,106.980,106.990,106.980,106.990,0
2018/04/11,18:13:00,106.985,106.990,106.985,106.990,0
2018/04/11,18:14:00,106.990,106.995,106.990,106.990,0
2018/04/11,18:15:00,106.990,107.000,106.990,106.995,0
2018/04/11,18:16:00,107.000,107.000,106.995,107.000,0
2018/04/11,18:17:00,107.005,107.020,107.005,107.020,0
2018/04/11,18:18:00,107.025,107.030,107.020,107.020,0
2018/04/11,18:19:00,107.020,107.020,107.020,107.020,0
2018/04/11,18:20:00,107.015,107.020,107.015,107.020,0
2018/04/11,18:21:00,107.020,107.030,107.020,107.030,0
2018/04/11,18:22:00,107.030,107.030,107.015,107.020,0
2018/04/11,18:23:00,107.015,107.020,106.995,107.000,0
2018/04/11,18:24:00,107.000,107.005,106.995,107.005,0
2018/04/11,18:25:00,107.005,107.010,107.000,107.005,0
2018/04/11,18:26:00,107.010,107.020,107.010,107.020,0
2018/04/11,18:27:00,107.015,107.015,107.000,107.010,0
2018/04/11,18:28:00,107.010,107.010,107.010,107.010,0
2018/04/11,18:29:00,107.010,107.010,107.005,107.005,0
2018/04/11,18:30:00,107.010,107.025,107.005,107.025,0
2018/04/11,18:31:00,107.020,107.025,107.005,107.005,0
2018/04/11,18:32:00,107.005,107.005,107.000,107.000,0
2018/04/11,18:33:00,107.005,107.005,107.000,107.005,0
2018/04/11,18:34:00,107.005,107.005,107.000,107.000,0
2018/04/11,18:35:00,106.995,106.995,106.990,106.990,0
2018/04/11,18:36:00,106.990,106.990,106.985,106.985,0
2018/04/11,18:37:00,106.980,106.980,106.980,106.980,0
2018/04/11,18:38:00,106.980,106.980,106.980,106.980,0
2018/04/11,18:39:00,106.985,106.995,106.985,106.985,0
2018/04/11,18:40:00,106.985,106.990,106.985,106.985,0
2018/04/11,18:41:00,106.990,106.990,106.990,106.990,0
2018/04/11,18:42:00,106.995,107.010,106.995,107.000,0
2018/04/11,18:43:00,106.995,107.000,106.985,106.985,0
2018/04/11,18:45:00,106.985,106.985,106.985,106.985,0
2018/04/11,18:46:00,106.985,107.000,106.985,106.995,0
2018/04/11,18:47:00,106.990,106.995,106.985,106.985,0
2018/04/11,18:48:00,106.985,106.985,106.970,106.975,0
2018/04/11,18:49:00,106.970,106.985,106.970,106.985,0
2018/04/11,18:50:00,106.980,106.980,106.975,106.980,0
2018/04/11,18:51:00,106.980,106.985,106.980,106.980,0
2018/04/11,18:52:00,106.985,106.985,106.975,106.980,0
2018/04/11,18:53:00,106.980,106.980,106.975,106.980,0
2018/04/11,18:54:00,106.980,106.980,106.975,106.975,0
2018/04/11,18:55:00,106.975,106.980,106.970,106.970,0
2018/04/11,18:56:00,106.970,106.970,106.965,106.970,0
2018/04/11,18:57:00,106.970,106.970,106.950,106.950,0
2018/04/11,18:58:00,106.945,106.950,106.940,106.950,0
2018/04/11,18:59:00,106.945,106.960,106.945,106.955,0
2018/04/11,19:00:00,106.955,106.965,106.955,106.955,0
2018/04/11,19:01:00,106.955,106.960,106.950,106.960,0
2018/04/11,19:02:00,106.955,106.965,106.955,106.955,0
2018/04/11,19:03:00,106.960,106.965,106.955,106.965,0
2018/04/11,19:04:00,106.965,106.980,106.960,106.980,0
2018/04/11,19:05:00,106.980,106.990,106.980,106.985,0
2018/04/11,19:06:00,106.980,106.985,106.975,106.975,0
2018/04/11,19:07:00,106.970,106.975,106.965,106.970,0
2018/04/11,19:08:00,106.970,106.980,106.970,106.980,0
2018/04/11,19:09:00,106.980,106.990,106.975,106.980,0
2018/04/11,19:10:00,106.975,106.990,106.975,106.985,0
2018/04/11,19:11:00,106.980,106.980,106.980,106.980,0
2018/04/11,19:12:00,106.980,106.980,106.980,106.980,0
2018/04/11,19:13:00,106.980,106.980,106.970,106.980,0
2018/04/11,19:14:00,106.975,106.980,106.975,106.975,0
2018/04/11,19:15:00,106.970,106.970,106.965,106.965,0
2018/04/11,19:16:00,106.965,106.965,106.955,106.965,0
2018/04/11,19:17:00,106.960,106.965,106.955,106.965,0
2018/04/11,19:18:00,106.965,106.965,106.930,106.935,0
2018/04/11,19:19:00,106.940,106.940,106.925,106.935,0
2018/04/11,19:20:00,106.935,106.935,106.910,106.930,0
2018/04/11,19:21:00,106.925,106.925,106.910,106.910,0
2018/04/11,19:22:00,106.905,106.905,106.890,106.900,0
2018/04/11,19:23:00,106.900,106.905,106.895,106.905,0
2018/04/11,19:24:00,106.905,106.910,106.900,106.905,0
2018/04/11,19:25:00,106.910,106.920,106.905,106.920,0
2018/04/11,19:26:00,106.920,106.925,106.920,106.925,0
2018/04/11,19:27:00,106.930,106.930,106.925,106.930,0
2018/04/11,19:28:00,106.925,106.940,106.920,106.940,0
2018/04/11,19:29:00,106.940,106.940,106.940,106.940,0
2018/04/11,19:30:00,106.940,106.940,106.935,106.940,0
2018/04/11,19:31:00,106.935,106.940,106.935,106.940,0
2018/04/11,19:32:00,106.935,106.940,106.930,106.935,0
2018/04/11,19:33:00,106.935,106.950,106.935,106.940,0
2018/04/11,19:34:00,106.950,106.950,106.945,106.950,0
2018/04/11,19:35:00,106.945,106.950,106.940,106.940,0
2018/04/11,19:36:00,106.940,106.950,106.940,106.950,0
2018/04/11,19:37:00,106.960,106.960,106.955,106.960,0
2018/04/11,19:38:00,106.965,106.970,106.960,106.970,0
2018/04/11,19:39:00,106.965,106.970,106.965,106.970,0
2018/04/11,19:40:00,106.965,106.975,106.965,106.970,0
2018/04/11,19:41:00,106.960,106.965,106.945,106.945,0
2018/04/11,19:42:00,106.940,106.950,106.940,106.940,0
2018/04/11,19:43:00,106.940,106.950,106.940,106.950,0
2018/04/11,19:44:00,106.945,106.950,106.945,106.945,0
2018/04/11,19:45:00,106.945,106.950,106.935,106.940,0
2018/04/11,19:46:00,106.935,106.940,106.920,106.920,0
2018/04/11,19:47:00,106.920,106.925,106.920,106.920,0
2018/04/11,19:48:00,106.925,106.945,106.920,106.945,0
2018/04/11,19:49:00,106.940,106.940,106.935,106.940,0
2018/04/11,19:50:00,106.945,106.945,106.940,106.940,0
2018/04/11,19:51:00,106.945,106.950,106.945,106.950,0
2018/04/11,19:52:00,106.950,106.970,106.950,106.970,0
2018/04/11,19:53:00,106.970,106.975,106.965,106.970,0
2018/04/11,19:54:00,106.975,106.975,106.965,106.970,0
2018/04/11,19:55:00,106.965,106.965,106.960,106.965,0
2018/04/11,19:56:00,106.960,106.970,106.955,106.965,0
2018/04/11,19:57:00,106.970,106.975,106.970,106.975,0
2018/04/11,19:58:00,106.975,106.975,106.870,106.885,0
2018/04/11,19:59:00,106.880,106.910,106.875,106.910,0
2018/04/11,20:00:00,106.905,106.910,106.895,106.905,0
2018/04/11,20:01:00,106.905,106.910,106.885,106.890,0
2018/04/11,20:02:00,106.890,106.890,106.865,106.875,0
2018/04/11,20:03:00,106.875,106.875,106.820,106.830,0
2018/04/11,20:04:00,106.830,106.835,106.805,106.805,0
2018/04/11,20:05:00,106.805,106.845,106.800,106.830,0
2018/04/11,20:06:00,106.835,106.835,106.810,106.820,0
2018/04/11,20:07:00,106.820,106.875,106.820,106.865,0
2018/04/11,20:08:00,106.870,106.875,106.860,106.865,0
2018/04/11,20:09:00,106.865,106.865,106.845,106.850,0
2018/04/11,20:10:00,106.845,106.845,106.810,106.825,0
2018/04/11,20:11:00,106.820,106.825,106.791,106.825,0
2018/04/11,20:12:00,106.820,106.840,106.815,106.835,0
2018/04/11,20:13:00,106.830,106.850,106.820,106.850,0
2018/04/11,20:14:00,106.850,106.850,106.840,106.840,0
2018/04/11,20:15:00,106.845,106.845,106.830,106.835,0
2018/04/11,20:16:00,106.830,106.840,106.820,106.830,0
2018/04/11,20:17:00,106.825,106.835,106.825,106.835,0
2018/04/11,20:18:00,106.835,106.860,106.835,106.855,0
2018/04/11,20:19:00,106.850,106.875,106.850,106.865,0
2018/04/11,20:20:00,106.865,106.865,106.835,106.835,0
2018/04/11,20:21:00,106.835,106.835,106.810,106.810,0
2018/04/11,20:22:00,106.810,106.820,106.780,106.800,0
2018/04/11,20:23:00,106.805,106.810,106.780,106.785,0
2018/04/11,20:24:00,106.790,106.790,106.755,106.755,0
2018/04/11,20:25:00,106.760,106.775,106.760,106.775,0
2018/04/11,20:26:00,106.775,106.790,106.775,106.790,0
2018/04/11,20:27:00,106.790,106.800,106.790,106.800,0
2018/04/11,20:28:00,106.805,106.810,106.785,106.795,0
2018/04/11,20:29:00,106.790,106.790,106.775,106.780,0
2018/04/11,20:30:00,106.790,106.790,106.770,106.775,0
2018/04/11,20:31:00,106.770,106.795,106.770,106.790,0
2018/04/11,20:32:00,106.785,106.810,106.785,106.805,0
2018/04/11,20:33:00,106.800,106.805,106.785,106.790,0
2018/04/11,20:34:00,106.780,106.805,106.780,106.800,0
2018/04/11,20:35:00,106.800,106.805,106.790,106.800,0
2018/04/11,20:36:00,106.795,106.800,106.790,106.790,0
2018/04/11,20:37:00,106.790,106.800,106.790,106.800,0
2018/04/11,20:38:00,106.805,106.840,106.805,106.830,0
2018/04/11,20:39:00,106.825,106.830,106.795,106.825,0
2018/04/11,20:40:00,106.820,106.840,106.815,106.840,0
2018/04/11,20:41:00,106.835,106.835,106.810,106.815,0
2018/04/11,20:42:00,106.820,106.820,106.805,106.815,0
2018/04/11,20:43:00,106.815,106.830,106.810,106.825,0
2018/04/11,20:44:00,106.820,106.840,106.815,106.835,0
2018/04/11,20:45:00,106.830,106.850,106.830,106.850,0
2018/04/11,20:46:00,106.845,106.850,106.840,106.840,0
2018/04/11,20:47:00,106.840,106.840,106.830,106.830,0
2018/04/11,20:48:00,106.830,106.830,106.810,106.810,0
2018/04/11,20:49:00,106.815,106.815,106.805,106.805,0
2018/04/11,20:50:00,106.800,106.825,106.800,106.825,0
2018/04/11,20:51:00,106.820,106.830,106.815,106.825,0
2018/04/11,20:52:00,106.830,106.830,106.815,106.815,0
2018/04/11,20:53:00,106.815,106.825,106.815,106.825,0
2018/04/11,20:54:00,106.820,106.830,106.810,106.825,0
2018/04/11,20:55:00,106.830,106.830,106.820,106.820,0
2018/04/11,20:56:00,106.815,106.825,106.815,106.825,0
2018/04/11,20:57:00,106.825,106.830,106.820,106.830,0
2018/04/11,20:58:00,106.830,106.830,106.830,106.830,0
2018/04/11,20:59:00,106.830,106.850,106.830,106.840,0
2018/04/11,21:00:00,106.835,106.855,106.835,106.855,0
2018/04/11,21:01:00,106.860,106.860,106.825,106.825,0
2018/04/11,21:02:00,106.825,106.830,106.815,106.820,0
2018/04/11,21:03:00,106.820,106.830,106.820,106.830,0
2018/04/11,21:04:00,106.825,106.830,106.820,106.830,0
2018/04/11,21:05:00,106.830,106.835,106.820,106.820,0
2018/04/11,21:06:00,106.820,106.825,106.815,106.820,0
2018/04/11,21:07:00,106.815,106.820,106.805,106.805,0
2018/04/11,21:08:00,106.800,106.810,106.800,106.805,0
2018/04/11,21:09:00,106.810,106.810,106.800,106.800,0
2018/04/11,21:10:00,106.800,106.810,106.790,106.800,0
2018/04/11,21:11:00,106.800,106.800,106.785,106.795,0
2018/04/11,21:12:00,106.795,106.795,106.780,106.785,0
2018/04/11,21:13:00,106.785,106.800,106.785,106.795,0
2018/04/11,21:14:00,106.795,106.815,106.795,106.805,0
2018/04/11,21:15:00,106.810,106.810,106.800,106.805,0
2018/04/11,21:16:00,106.805,106.810,106.805,106.810,0
2018/04/11,21:17:00,106.805,106.810,106.805,106.805,0
2018/04/11,21:18:00,106.805,106.810,106.800,106.805,0
2018/04/11,21:19:00,106.800,106.810,106.800,106.805,0
2018/04/11,21:20:00,106.800,106.810,106.775,106.805,0
2018/04/11,21:21:00,106.800,106.800,106.785,106.790,0
2018/04/11,21:22:00,106.785,106.795,106.780,106.790,0
2018/04/11,21:23:00,106.785,106.790,106.760,106.780,0
2018/04/11,21:24:00,106.775,106.780,106.765,106.770,0
2018/04/11,21:25:00,106.770,106.795,106.755,106.790,0
2018/04/11,21:26:00,106.785,106.790,106.780,106.785,0
2018/04/11,21:27:00,106.780,106.785,106.770,106.775,0
2018/04/11,21:28:00,106.770,106.785,106.770,106.785,0
2018/04/11,21:29:00,106.785,106.800,106.775,106.775,0
2018/04/11,21:30:00,106.775,106.810,106.775,106.805,0
2018/04/11,21:31:00,106.765,106.805,106.700,106.760,0
2018/04/11,21:32:00,106.760,106.785,106.735,106.765,0
2018/04/11,21:33:00,106.760,106.795,106.755,106.780,0
2018/04/11,21:34:00,106.785,106.800,106.735,106.740,0
2018/04/11,21:35:00,106.745,106.755,106.730,106.740,0
2018/04/11,21:36:00,106.735,106.740,106.685,106.700,0
2018/04/11,21:37:00,106.695,106.725,106.695,106.720,0
2018/04/11,21:38:00,106.720,106.765,106.720,106.750,0
2018/04/11,21:39:00,106.750,106.760,106.735,106.745,0
2018/04/11,21:40:00,106.750,106.750,106.735,106.735,0
2018/04/11,21:41:00,106.735,106.735,106.720,106.725,0
2018/04/11,21:42:00,106.730,106.745,106.730,106.740,0
2018/04/11,21:43:00,106.740,106.740,106.735,106.740,0
2018/04/11,21:44:00,106.735,106.750,106.735,106.750,0
2018/04/11,21:45:00,106.750,106.760,106.740,106.755,0
2018/04/11,21:46:00,106.755,106.760,106.740,106.740,0
2018/04/11,21:47:00,106.745,106.765,106.745,106.765,0
2018/04/11,21:48:00,106.760,106.765,106.755,106.760,0
2018/04/11,21:49:00,106.760,106.790,106.760,106.790,0
2018/04/11,21:50:00,106.795,106.810,106.790,106.795,0
2018/04/11,21:51:00,106.795,106.800,106.780,106.800,0
2018/04/11,21:52:00,106.795,106.800,106.790,106.800,0
2018/04/11,21:53:00,106.800,106.820,106.800,106.820,0
2018/04/11,21:54:00,106.815,106.830,106.815,106.830,0
2018/04/11,21:55:00,106.830,106.835,106.820,106.825,0
2018/04/11,21:56:00,106.820,106.820,106.800,106.810,0
2018/04/11,21:57:00,106.805,106.825,106.805,106.825,0
2018/04/11,21:58:00,106.820,106.820,106.810,106.815,0
2018/04/11,21:59:00,106.810,106.825,106.805,106.825,0
2018/04/11,22:00:00,106.825,106.845,106.825,106.840,0
2018/04/11,22:01:00,106.835,106.840,106.810,106.815,0
2018/04/11,22:02:00,106.820,106.820,106.800,106.805,0
2018/04/11,22:03:00,106.805,106.825,106.805,106.825,0
2018/04/11,22:04:00,106.820,106.840,106.815,106.840,0
2018/04/11,22:05:00,106.835,106.860,106.825,106.855,0
2018/04/11,22:06:00,106.860,106.860,106.850,106.855,0
2018/04/11,22:07:00,106.855,106.860,106.850,106.850,0
2018/04/11,22:08:00,106.855,106.870,106.850,106.870,0
2018/04/11,22:09:00,106.870,106.875,106.860,106.865,0
2018/04/11,22:10:00,106.865,106.870,106.860,106.870,0
2018/04/11,22:11:00,106.875,106.880,106.865,106.875,0
2018/04/11,22:12:00,106.875,106.880,106.875,106.880,0
2018/04/11,22:13:00,106.880,106.880,106.875,106.880,0
2018/04/11,22:14:00,106.880,106.880,106.870,106.870,0
2018/04/11,22:15:00,106.870,106.870,106.865,106.865,0
2018/04/11,22:16:00,106.860,106.860,106.850,106.850,0
2018/04/11,22:17:00,106.855,106.870,106.850,106.870,0
2018/04/11,22:18:00,106.870,106.890,106.870,106.880,0
2018/04/11,22:19:00,106.880,106.880,106.870,106.875,0
2018/04/11,22:20:00,106.880,106.885,106.875,106.885,0
2018/04/11,22:21:00,106.885,106.940,106.885,106.940,0
2018/04/11,22:22:00,106.935,106.940,106.915,106.920,0
2018/04/11,22:23:00,106.920,106.930,106.915,106.925,0
2018/04/11,22:24:00,106.930,106.930,106.915,106.930,0
2018/04/11,22:25:00,106.930,106.940,106.920,106.935,0
2018/04/11,22:26:00,106.935,106.940,106.920,106.925,0
2018/04/11,22:27:00,106.930,106.930,106.920,106.925,0
2018/04/11,22:28:00,106.920,106.930,106.915,106.925,0
2018/04/11,22:29:00,106.930,106.945,106.930,106.940,0
2018/04/11,22:30:00,106.935,106.935,106.925,106.930,0
2018/04/11,22:31:00,106.930,106.930,106.920,106.930,0
2018/04/11,22:32:00,106.930,106.945,106.925,106.930,0
2018/04/11,22:33:00,106.925,106.940,106.920,106.925,0
2018/04/11,22:34:00,106.920,106.940,106.920,106.925,0
2018/04/11,22:35:00,106.920,106.925,106.910,106.915,0
2018/04/11,22:36:00,106.915,106.935,106.915,106.920,0
2018/04/11,22:37:00,106.920,106.935,106.920,106.930,0
2018/04/11,22:38:00,106.935,106.945,106.935,106.945,0
2018/04/11,22:39:00,106.945,106.960,106.935,106.935,0
2018/04/11,22:40:00,106.935,106.965,106.935,106.960,0
2018/04/11,22:41:00,106.955,106.960,106.940,106.940,0
2018/04/11,22:42:00,106.935,106.950,106.930,106.940,0
2018/04/11,22:43:00,106.945,106.950,106.945,106.945,0
2018/04/11,22:44:00,106.945,106.955,106.945,106.945,0
2018/04/11,22:45:00,106.950,106.950,106.935,106.935,0
2018/04/11,22:46:00,106.930,106.930,106.905,106.905,0
2018/04/11,22:47:00,106.905,106.910,106.900,106.910,0
2018/04/11,22:48:00,106.910,106.930,106.905,106.930,0
2018/04/11,22:49:00,106.930,106.930,106.905,106.915,0
2018/04/11,22:50:00,106.915,106.915,106.905,106.905,0
2018/04/11,22:51:00,106.905,106.915,106.905,106.905,0
2018/04/11,22:52:00,106.900,106.910,106.895,106.900,0
2018/04/11,22:53:00,106.900,106.905,106.890,106.890,0
2018/04/11,22:54:00,106.895,106.900,106.890,106.900,0
2018/04/11,22:55:00,106.900,106.905,106.890,106.895,0
2018/04/11,22:56:00,106.900,106.920,106.895,106.915,0
2018/04/11,22:57:00,106.915,106.920,106.905,106.920,0
2018/04/11,22:58:00,106.915,106.935,106.915,106.920,0
2018/04/11,22:59:00,106.920,106.935,106.915,106.925,0
2018/04/11,23:00:00,106.925,106.925,106.905,106.905,0
2018/04/11,23:01:00,106.905,106.915,106.900,106.900,0
2018/04/11,23:02:00,106.905,106.905,106.895,106.900,0
2018/04/11,23:03:00,106.895,106.905,106.895,106.900,0
2018/04/11,23:04:00,106.905,106.905,106.890,106.895,0
2018/04/11,23:05:00,106.895,106.905,106.885,106.885,0
2018/04/11,23:06:00,106.890,106.890,106.845,106.850,0
2018/04/11,23:07:00,106.855,106.870,106.850,106.860,0
2018/04/11,23:08:00,106.860,106.860,106.840,106.860,0
2018/04/11,23:09:00,106.860,106.865,106.845,106.850,0
2018/04/11,23:10:00,106.845,106.850,106.835,106.840,0
2018/04/11,23:11:00,106.840,106.860,106.835,106.840,0
2018/04/11,23:12:00,106.835,106.855,106.835,106.840,0
2018/04/11,23:13:00,106.835,106.850,106.835,106.840,0
2018/04/11,23:14:00,106.840,106.840,106.825,106.830,0
2018/04/11,23:15:00,106.830,106.840,106.830,106.840,0
2018/04/11,23:16:00,106.840,106.855,106.835,106.850,0
2018/04/11,23:17:00,106.850,106.865,106.850,106.850,0
2018/04/11,23:18:00,106.855,106.855,106.830,106.840,0
2018/04/11,23:19:00,106.835,106.855,106.835,106.855,0
2018/04/11,23:20:00,106.850,106.870,106.850,106.865,0
2018/04/11,23:21:00,106.860,106.865,106.850,106.860,0
2018/04/11,23:22:00,106.860,106.860,106.850,106.855,0
2018/04/11,23:23:00,106.850,106.870,106.850,106.865,0
2018/04/11,23:24:00,106.860,106.875,106.860,106.875,0
2018/04/11,23:25:00,106.880,106.880,106.870,106.875,0
2018/04/11,23:26:00,106.875,106.890,106.870,106.885,0
2018/04/11,23:27:00,106.890,106.930,106.890,106.930,0
2018/04/11,23:28:00,106.935,106.935,106.905,106.920,0
2018/04/11,23:29:00,106.915,106.930,106.915,106.915,0
2018/04/11,23:30:00,106.920,106.920,106.905,106.905,0
2018/04/11,23:31:00,106.905,106.905,106.880,106.890,0
2018/04/11,23:32:00,106.885,106.910,106.885,106.910,0
2018/04/11,23:33:00,106.910,106.920,106.905,106.920,0
2018/04/11,23:34:00,106.915,106.920,106.900,106.900,0
2018/04/11,23:35:00,106.900,106.915,106.900,106.915,0
2018/04/11,23:36:00,106.915,106.920,106.900,106.900,0
2018/04/11,23:37:00,106.900,106.905,106.895,106.900,0
2018/04/11,23:38:00,106.895,106.900,106.890,106.890,0
2018/04/11,23:39:00,106.885,106.905,106.885,106.900,0
2018/04/11,23:40:00,106.900,106.905,106.895,106.900,0
2018/04/11,23:41:00,106.900,106.905,106.870,106.870,0
2018/04/11,23:42:00,106.865,106.880,106.865,106.870,0
2018/04/11,23:43:00,106.870,106.875,106.860,106.870,0
2018/04/11,23:44:00,106.865,106.865,106.845,106.855,0
2018/04/11,23:45:00,106.860,106.870,106.845,106.870,0
2018/04/11,23:46:00,106.870,106.880,106.850,106.855,0
2018/04/11,23:47:00,106.860,106.860,106.835,106.840,0
2018/04/11,23:48:00,106.835,106.840,106.825,106.835,0
2018/04/11,23:49:00,106.830,106.840,106.815,106.820,0
2018/04/11,23:50:00,106.815,106.820,106.765,106.780,0
2018/04/11,23:51:00,106.780,106.780,106.725,106.725,0
2018/04/11,23:52:00,106.730,106.740,106.721,106.730,0
2018/04/11,23:53:00,106.735,106.770,106.735,106.765,0
2018/04/11,23:54:00,106.770,106.780,106.725,106.750,0
2018/04/11,23:55:00,106.750,106.750,106.725,106.725,0
2018/04/11,23:56:00,106.730,106.745,106.720,106.745,0
2018/04/11,23:57:00,106.745,106.765,106.740,106.765,0
2018/04/11,23:58:00,106.760,106.770,106.755,106.755,0
2018/04/11,23:59:00,106.755,106.760,106.725,106.740,0
2018/04/12,00:00:00,106.735,106.740,106.700,106.710,0
2018/04/12,00:01:00,106.715,106.725,106.715,106.715,0
2018/04/12,00:02:00,106.715,106.715,106.665,106.695,0
2018/04/12,00:03:00,106.695,106.725,106.695,106.725,0
2018/04/12,00:04:00,106.725,106.735,106.715,106.715,0
2018/04/12,00:05:00,106.720,106.725,106.700,106.705,0
2018/04/12,00:06:00,106.700,106.730,106.700,106.715,0
2018/04/12,00:07:00,106.715,106.720,106.685,106.715,0
2018/04/12,00:08:00,106.720,106.740,106.720,106.735,0
2018/04/12,00:09:00,106.730,106.740,106.720,106.730,0
2018/04/12,00:10:00,106.730,106.735,106.725,106.725,0
2018/04/12,00:11:00,106.725,106.735,106.720,106.735,0
2018/04/12,00:12:00,106.730,106.735,106.705,106.730,0
2018/04/12,00:13:00,106.725,106.735,106.715,106.730,0
2018/04/12,00:14:00,106.735,106.750,106.715,106.720,0
2018/04/12,00:15:00,106.715,106.725,106.705,106.715,0
2018/04/12,00:16:00,106.720,106.725,106.710,106.710,0
2018/04/12,00:17:00,106.710,106.720,106.710,106.720,0
2018/04/12,00:18:00,106.715,106.720,106.690,106.690,0
2018/04/12,00:19:00,106.690,106.695,106.665,106.670,0
2018/04/12,00:20:00,106.665,106.675,106.665,106.675,0
2018/04/12,00:21:00,106.680,106.680,106.655,106.655,0
2018/04/12,00:22:00,106.660,106.675,106.660,106.670,0
2018/04/12,00:23:00,106.670,106.680,106.660,106.680,0
2018/04/12,00:24:00,106.685,106.685,106.665,106.670,0
2018/04/12,00:25:00,106.670,106.695,106.670,106.690,0
2018/04/12,00:26:00,106.690,106.720,106.685,106.715,0
2018/04/12,00:27:00,106.720,106.725,106.715,106.720,0
2018/04/12,00:28:00,106.720,106.720,106.700,106.710,0
2018/04/12,00:29:00,106.710,106.720,106.710,106.715,0
2018/04/12,00:30:00,106.715,106.720,106.715,106.720,0
2018/04/12,00:31:00,106.720,106.735,106.720,106.730,0
2018/04/12,00:32:00,106.730,106.730,106.725,106.730,0
2018/04/12,00:33:00,106.725,106.755,106.720,106.750,0
2018/04/12,00:34:00,106.745,106.755,106.740,106.745,0
2018/04/12,00:35:00,106.740,106.750,106.735,106.745,0
2018/04/12,00:36:00,106.740,106.760,106.735,106.755,0
2018/04/12,00:37:00,106.755,106.760,106.750,106.755,0
2018/04/12,00:38:00,106.755,106.755,106.745,106.745,0
2018/04/12,00:39:00,106.750,106.755,106.745,106.745,0
2018/04/12,00:40:00,106.750,106.750,106.740,106.740,0
2018/04/12,00:41:00,106.745,106.755,106.745,106.755,0
2018/04/12,00:42:00,106.755,106.760,106.750,106.760,0
2018/04/12,00:43:00,106.755,106.770,106.755,106.760,0
2018/04/12,00:44:00,106.760,106.760,106.740,106.750,0
2018/04/12,00:45:00,106.750,106.750,106.745,106.745,0
2018/04/12,00:46:00,106.745,106.750,106.735,106.745,0
2018/04/12,00:47:00,106.740,106.745,106.730,106.730,0
2018/04/12,00:48:00,106.730,106.740,106.705,106.730,0
2018/04/12,00:49:00,106.730,106.760,106.730,106.760,0
2018/04/12,00:50:00,106.755,106.760,106.740,106.740,0
2018/04/12,00:51:00,106.740,106.755,106.740,106.740,0
2018/04/12,00:52:00,106.745,106.755,106.745,106.750,0
2018/04/12,00:53:00,106.750,106.755,106.745,106.745,0
2018/04/12,00:54:00,106.745,106.795,106.745,106.795,0
2018/04/12,00:55:00,106.800,106.800,106.780,106.795,0
2018/04/12,00:56:00,106.795,106.805,106.790,106.795,0
2018/04/12,00:57:00,106.795,106.805,106.790,106.805,0
2018/04/12,00:58:00,106.800,106.815,106.795,106.800,0
2018/04/12,00:59:00,106.795,106.800,106.780,106.780,0
2018/04/12,01:00:00,106.775,106.780,106.770,106.780,0
2018/04/12,01:01:00,106.780,106.800,106.780,106.795,0
2018/04/12,01:02:00,106.795,106.800,106.790,106.795,0
2018/04/12,01:03:00,106.795,106.800,106.795,106.795,0
2018/04/12,01:04:00,106.800,106.855,106.800,106.845,0
2018/04/12,01:05:00,106.840,106.845,106.825,106.845,0
2018/04/12,01:06:00,106.850,106.850,106.830,106.835,0
2018/04/12,01:07:00,106.830,106.835,106.825,106.825,0
2018/04/12,01:08:00,106.820,106.825,106.820,106.825,0
2018/04/12,01:09:00,106.820,106.830,106.820,106.825,0
2018/04/12,01:10:00,106.825,106.825,106.810,106.810,0
2018/04/12,01:11:00,106.810,106.835,106.810,106.835,0
2018/04/12,01:12:00,106.840,106.850,106.830,106.835,0
2018/04/12,01:13:00,106.835,106.875,106.765,106.845,0
2018/04/12,01:14:00,106.850,106.850,106.790,106.825,0
2018/04/12,01:15:00,106.825,106.830,106.810,106.815,0
2018/04/12,01:16:00,106.820,106.835,106.805,106.835,0
2018/04/12,01:17:00,106.845,106.885,106.840,106.880,0
2018/04/12,01:18:00,106.880,106.885,106.865,106.865,0
2018/04/12,01:19:00,106.860,106.885,106.855,106.880,0
2018/04/12,01:20:00,106.885,106.915,106.885,106.910,0
2018/04/12,01:21:00,106.905,106.950,106.900,106.945,0
2018/04/12,01:22:00,106.950,106.950,106.925,106.940,0
2018/04/12,01:23:00,106.935,106.950,106.935,106.940,0
2018/04/12,01:24:00,106.940,106.940,106.920,106.935,0
2018/04/12,01:25:00,106.935,106.940,106.925,106.935,0
2018/04/12,01:26:00,106.935,106.935,106.920,106.920,0
2018/04/12,01:27:00,106.915,106.930,106.915,106.925,0
2018/04/12,01:28:00,106.925,106.930,106.900,106.905,0
2018/04/12,01:29:00,106.905,106.910,106.900,106.900,0
2018/04/12,01:30:00,106.900,106.900,106.890,106.900,0
2018/04/12,01:31:00,106.900,106.910,106.895,106.905,0
2018/04/12,01:32:00,106.905,106.920,106.900,106.910,0
2018/04/12,01:33:00,106.905,106.915,106.900,106.900,0
2018/04/12,01:34:00,106.895,106.905,106.890,106.905,0
2018/04/12,01:35:00,106.895,106.895,106.880,106.885,0
2018/04/12,01:36:00,106.885,106.885,106.870,106.875,0
2018/04/12,01:37:00,106.875,106.875,106.865,106.865,0
2018/04/12,01:38:00,106.860,106.870,106.860,106.865,0
2018/04/12,01:39:00,106.860,106.880,106.860,106.875,0
2018/04/12,01:40:00,106.870,106.870,106.855,106.855,0
2018/04/12,01:41:00,106.860,106.860,106.850,106.860,0
2018/04/12,01:42:00,106.860,106.860,106.850,106.855,0
2018/04/12,01:43:00,106.855,106.865,106.850,106.865,0
2018/04/12,01:44:00,106.860,106.880,106.860,106.880,0
2018/04/12,01:45:00,106.880,106.880,106.865,106.870,0
2018/04/12,01:46:00,106.875,106.875,106.860,106.870,0
2018/04/12,01:47:00,106.875,106.880,106.840,106.845,0
2018/04/12,01:48:00,106.840,106.850,106.840,106.840,0
2018/04/12,01:49:00,106.840,106.850,106.840,106.845,0
2018/04/12,01:50:00,106.845,106.860,106.840,106.860,0
2018/04/12,01:51:00,106.860,106.875,106.855,106.875,0
2018/04/12,01:52:00,106.875,106.880,106.855,106.855,0
2018/04/12,01:53:00,106.855,106.860,106.840,106.850,0
2018/04/12,01:54:00,106.855,106.860,106.845,106.850,0
2018/04/12,01:55:00,106.845,106.855,106.840,106.855,0
2018/04/12,01:56:00,106.850,106.865,106.850,106.855,0
2018/04/12,01:57:00,106.855,106.875,106.850,106.870,0
2018/04/12,01:58:00,106.875,106.880,106.870,106.875,0
2018/04/12,01:59:00,106.870,106.885,106.870,106.880,0
2018/04/12,02:00:00,106.880,106.885,106.870,106.875,0
2018/04/12,02:01:00,106.870,106.900,106.870,106.900,0
2018/04/12,02:02:00,106.900,106.910,106.890,106.910,0
2018/04/12,02:03:00,106.905,106.930,106.895,106.910,0
2018/04/12,02:04:00,106.905,106.915,106.900,106.905,0
2018/04/12,02:05:00,106.905,106.930,106.905,106.920,0
2018/04/12,02:06:00,106.925,106.925,106.905,106.910,0
2018/04/12,02:07:00,106.910,106.915,106.895,106.900,0
2018/04/12,02:08:00,106.905,106.910,106.890,106.890,0
2018/04/12,02:09:00,106.890,106.895,106.855,106.870,0
2018/04/12,02:10:00,106.875,106.885,106.865,106.870,0
2018/04/12,02:11:00,106.870,106.875,106.855,106.855,0
2018/04/12,02:12:00,106.855,106.870,106.855,106.865,0
2018/04/12,02:13:00,106.865,106.865,106.850,106.850,0
2018/04/12,02:14:00,106.850,106.850,106.840,106.840,0
2018/04/12,02:15:00,106.835,106.840,106.830,106.835,0
2018/04/12,02:16:00,106.835,106.860,106.835,106.850,0
2018/04/12,02:17:00,106.850,106.865,106.850,106.860,0
2018/04/12,02:18:00,106.855,106.870,106.855,106.865,0
2018/04/12,02:19:00,106.865,106.865,106.855,106.860,0
2018/04/12,02:20:00,106.860,106.875,106.860,106.870,0
2018/04/12,02:21:00,106.870,106.880,106.865,106.880,0
2018/04/12,02:22:00,106.875,106.885,106.870,106.875,0
2018/04/12,02:23:00,106.880,106.890,106.875,106.880,0
2018/04/12,02:24:00,106.880,106.880,106.865,106.875,0
2018/04/12,02:25:00,106.875,106.885,106.870,106.875,0
2018/04/12,02:26:00,106.875,106.880,106.865,106.865,0
2018/04/12,02:27:00,106.865,106.875,106.850,106.850,0
2018/04/12,02:28:00,106.845,106.870,106.845,106.865,0
2018/04/12,02:29:00,106.860,106.875,106.860,106.870,0
2018/04/12,02:30:00,106.870,106.870,106.850,106.855,0
2018/04/12,02:31:00,106.850,106.865,106.850,106.855,0
2018/04/12,02:32:00,106.860,106.860,106.835,106.835,0
2018/04/12,02:33:00,106.830,106.830,106.805,106.810,0
2018/04/12,02:34:00,106.810,106.835,106.810,106.825,0
2018/04/12,02:35:00,106.830,106.840,106.820,106.835,0
2018/04/12,02:36:00,106.830,106.850,106.830,106.845,0
2018/04/12,02:37:00,106.845,106.850,106.845,106.850,0
2018/04/12,02:38:00,106.845,106.860,106.845,106.855,0
2018/04/12,02:39:00,106.855,106.870,106.855,106.855,0
2018/04/12,02:40:00,106.860,106.870,106.855,106.865,0
2018/04/12,02:41:00,106.865,106.865,106.855,106.860,0
2018/04/12,02:42:00,106.860,106.870,106.855,106.860,0
2018/04/12,02:43:00,106.855,106.860,106.840,106.840,0
2018/04/12,02:44:00,106.840,106.860,106.835,106.860,0
2018/04/12,02:45:00,106.860,106.860,106.845,106.845,0
2018/04/12,02:46:00,106.850,106.850,106.830,106.840,0
2018/04/12,02:47:00,106.835,106.845,106.825,106.845,0
2018/04/12,02:48:00,106.840,106.845,106.830,106.840,0
2018/04/12,02:49:00,106.845,106.850,106.845,106.850,0
2018/04/12,02:50:00,106.850,106.860,106.845,106.855,0
2018/04/12,02:51:00,106.860,106.860,106.840,106.840,0
2018/04/12,02:52:00,106.840,106.850,106.840,106.845,0
2018/04/12,02:53:00,106.845,106.850,106.845,106.850,0
2018/04/12,02:54:00,106.850,106.850,106.840,106.850,0
2018/04/12,02:55:00,106.845,106.850,106.840,106.845,0
2018/04/12,02:56:00,106.845,106.860,106.845,106.860,0
2018/04/12,02:57:00,106.855,106.860,106.855,106.860,0
2018/04/12,02:58:00,106.865,106.880,106.865,106.880,0
2018/04/12,02:59:00,106.875,106.875,106.860,106.865,0
2018/04/12,03:00:00,106.860,106.870,106.855,106.865,0
2018/04/12,03:01:00,106.865,106.880,106.820,106.880,0
2018/04/12,03:02:00,106.885,106.930,106.860,106.920,0
2018/04/12,03:03:00,106.915,106.925,106.895,106.910,0
2018/04/12,03:04:00,106.920,106.960,106.915,106.955,0
2018/04/12,03:05:00,106.955,106.990,106.955,106.985,0
2018/04/12,03:06:00,106.985,106.990,106.960,106.975,0
2018/04/12,03:07:00,106.975,107.010,106.975,106.985,0
2018/04/12,03:08:00,106.985,106.990,106.960,106.970,0
2018/04/12,03:09:00,106.965,106.980,106.950,106.950,0
2018/04/12,03:10:00,106.955,106.965,106.915,106.915,0
2018/04/12,03:11:00,106.920,106.960,106.915,106.940,0
2018/04/12,03:12:00,106.935,106.990,106.935,106.985,0
2018/04/12,03:13:00,106.980,107.025,106.980,107.020,0
2018/04/12,03:14:00,107.020,107.035,107.005,107.005,0
2018/04/12,03:15:00,107.005,107.050,107.005,107.040,0
2018/04/12,03:16:00,107.040,107.050,107.035,107.045,0
2018/04/12,03:17:00,107.045,107.055,107.040,107.040,0
2018/04/12,03:18:00,107.035,107.060,107.035,107.060,0
2018/04/12,03:19:00,107.060,107.070,107.055,107.060,0
2018/04/12,03:20:00,107.060,107.065,107.055,107.055,0
2018/04/12,03:21:00,107.050,107.050,107.020,107.020,0
2018/04/12,03:22:00,107.020,107.025,107.010,107.020,0
2018/04/12,03:23:00,107.020,107.020,107.000,107.005,0
2018/04/12,03:24:00,107.000,107.005,106.990,106.995,0
2018/04/12,03:25:00,107.000,107.010,106.990,106.995,0
2018/04/12,03:26:00,106.990,106.995,106.985,106.995,0
2018/04/12,03:27:00,106.990,107.000,106.990,106.990,0
2018/04/12,03:28:00,106.990,106.990,106.975,106.980,0
2018/04/12,03:29:00,106.975,106.980,106.965,106.975,0
2018/04/12,03:30:00,106.970,106.980,106.960,106.960,0
2018/04/12,03:31:00,106.955,106.980,106.955,106.980,0
2018/04/12,03:32:00,106.975,106.975,106.970,106.970,0
2018/04/12,03:33:00,106.975,107.015,106.970,107.000,0
2018/04/12,03:34:00,106.995,106.995,106.970,106.970,0
2018/04/12,03:35:00,106.980,106.985,106.970,106.975,0
2018/04/12,03:36:00,106.975,106.980,106.965,106.970,0
2018/04/12,03:37:00,106.970,106.990,106.970,106.980,0
2018/04/12,03:38:00,106.985,106.985,106.980,106.980,0
2018/04/12,03:39:00,106.980,106.985,106.970,106.970,0
2018/04/12,03:40:00,106.965,106.970,106.955,106.970,0
2018/04/12,03:41:00,106.970,106.985,106.965,106.980,0
2018/04/12,03:42:00,106.980,106.980,106.970,106.975,0
2018/04/12,03:43:00,106.980,106.985,106.970,106.970,0
2018/04/12,03:44:00,106.975,106.975,106.935,106.945,0
2018/04/12,03:45:00,106.945,106.950,106.940,106.945,0
2018/04/12,03:46:00,106.940,106.940,106.925,106.930,0
2018/04/12,03:47:00,106.925,106.940,106.920,106.935,0
2018/04/12,03:48:00,106.930,106.940,106.930,106.940,0
2018/04/12,03:49:00,106.945,106.945,106.930,106.930,0
2018/04/12,03:50:00,106.935,106.940,106.930,106.930,0
2018/04/12,03:51:00,106.930,106.930,106.915,106.920,0
2018/04/12,03:52:00,106.915,106.920,106.905,106.910,0
2018/04/12,03:53:00,106.905,106.920,106.890,106.900,0
2018/04/12,03:54:00,106.900,106.910,106.900,106.910,0
2018/04/12,03:55:00,106.910,106.915,106.905,106.915,0
2018/04/12,03:56:00,106.920,106.920,106.905,106.910,0
2018/04/12,03:57:00,106.915,106.915,106.910,106.915,0
2018/04/12,03:58:00,106.915,106.940,106.910,106.930,0
2018/04/12,03:59:00,106.925,106.930,106.915,106.920,0
2018/04/12,04:00:00,106.920,106.945,106.910,106.940,0
2018/04/12,04:01:00,106.940,106.945,106.920,106.920,0
2018/04/12,04:02:00,106.920,106.940,106.920,106.930,0
2018/04/12,04:03:00,106.925,106.930,106.910,106.915,0
2018/04/12,04:04:00,106.920,106.935,106.915,106.930,0
2018/04/12,04:05:00,106.935,106.935,106.915,106.925,0
2018/04/12,04:06:00,106.920,106.920,106.905,106.910,0
2018/04/12,04:07:00,106.915,106.915,106.895,106.900,0
2018/04/12,04:08:00,106.900,106.905,106.875,106.875,0
2018/04/12,04:09:00,106.875,106.880,106.850,106.860,0
2018/04/12,04:10:00,106.855,106.870,106.830,106.845,0
2018/04/12,04:11:00,106.840,106.855,106.840,106.850,0
2018/04/12,04:12:00,106.845,106.865,106.840,106.855,0
2018/04/12,04:13:00,106.860,106.860,106.830,106.840,0
2018/04/12,04:14:00,106.840,106.845,106.830,106.840,0
2018/04/12,04:15:00,106.840,106.850,106.835,106.845,0
2018/04/12,04:16:00,106.840,106.845,106.825,106.835,0
2018/04/12,04:17:00,106.840,106.845,106.800,106.805,0
2018/04/12,04:18:00,106.810,106.835,106.805,106.835,0
2018/04/12,04:19:00,106.835,106.835,106.815,106.825,0
2018/04/12,04:20:00,106.830,106.830,106.810,106.820,0
2018/04/12,04:21:00,106.820,106.825,106.805,106.825,0
2018/04/12,04:22:00,106.820,106.830,106.805,106.815,0
2018/04/12,04:23:00,106.815,106.825,106.795,106.800,0
2018/04/12,04:24:00,106.805,106.810,106.785,106.805,0
2018/04/12,04:25:00,106.805,106.810,106.790,106.800,0
2018/04/12,04:26:00,106.805,106.815,106.800,106.810,0
2018/04/12,04:27:00,106.810,106.830,106.800,106.820,0
2018/04/12,04:28:00,106.820,106.825,106.815,106.825,0
2018/04/12,04:29:00,106.830,106.830,106.820,106.820,0
2018/04/12,04:30:00,106.815,106.825,106.805,106.825,0
2018/04/12,04:31:00,106.820,106.835,106.820,106.830,0
2018/04/12,04:32:00,106.835,106.835,106.815,106.815,0
2018/04/12,04:33:00,106.810,106.815,106.810,106.815,0
2018/04/12,04:34:00,106.820,106.850,106.815,106.850,0
2018/04/12,04:35:00,106.855,106.855,106.835,106.835,0
2018/04/12,04:36:00,106.840,106.840,106.825,106.835,0
2018/04/12,04:37:00,106.830,106.845,106.830,106.835,0
2018/04/12,04:38:00,106.840,106.850,106.840,106.850,0
2018/04/12,04:39:00,106.845,106.860,106.845,106.855,0
2018/04/12,04:40:00,106.855,106.855,106.850,106.855,0
2018/04/12,04:41:00,106.860,106.900,106.860,106.885,0
2018/04/12,04:42:00,106.880,106.890,106.880,106.885,0
2018/04/12,04:43:00,106.880,106.890,106.875,106.885,0
2018/04/12,04:44:00,106.880,106.890,106.870,106.875,0
2018/04/12,04:45:00,106.870,106.875,106.860,106.865,0
2018/04/12,04:46:00,106.860,106.875,106.860,106.865,0
2018/04/12,04:47:00,106.865,106.875,106.860,106.865,0
2018/04/12,04:48:00,106.860,106.865,106.860,106.860,0
2018/04/12,04:49:00,106.855,106.855,106.845,106.845,0
2018/04/12,04:50:00,106.840,106.845,106.835,106.835,0
2018/04/12,04:51:00,106.830,106.835,106.820,106.825,0
2018/04/12,04:52:00,106.830,106.830,106.820,106.820,0
2018/04/12,04:53:00,106.815,106.830,106.815,106.830,0
2018/04/12,04:54:00,106.830,106.840,106.830,106.840,0
2018/04/12,04:55:00,106.835,106.840,106.830,106.840,0
2018/04/12,04:56:00,106.845,106.850,106.840,106.845,0
2018/04/12,04:57:00,106.840,106.850,106.840,106.850,0
2018/04/12,04:58:00,106.850,106.860,106.850,106.855,0
2018/04/12,04:59:00,106.855,106.860,106.845,106.855,0
2018/04/12,05:00:00,106.860,106.870,106.855,106.855,0
2018/04/12,05:01:00,106.860,106.880,106.860,106.865,0
2018/04/12,05:02:00,106.870,106.870,106.865,106.865,0
2018/04/12,05:03:00,106.870,106.880,106.870,106.875,0
2018/04/12,05:04:00,106.875,106.875,106.865,106.865,0
2018/04/12,05:05:00,106.865,106.865,106.865,106.865,0
2018/04/12,05:06:00,106.865,106.865,106.865,106.865,0
2018/04/12,05:07:00,106.865,106.865,106.860,106.860,0
2018/04/12,05:09:00,106.855,106.855,106.855,106.855,0
2018/04/12,05:10:00,106.850,106.850,106.845,106.850,0
2018/04/12,05:11:00,106.855,106.855,106.855,106.855,0
2018/04/12,05:14:00,106.850,106.850,106.850,106.850,0
2018/04/12,05:15:00,106.855,106.855,106.855,106.855,0
2018/04/12,05:17:00,106.855,106.855,106.855,106.855,0
2018/04/12,05:18:00,106.860,106.860,106.855,106.855,0
2018/04/12,05:19:00,106.860,106.860,106.860,106.860,0
2018/04/12,05:20:00,106.855,106.855,106.850,106.855,0
2018/04/12,05:21:00,106.850,106.855,106.850,106.850,0
2018/04/12,05:23:00,106.850,106.850,106.845,106.845,0
2018/04/12,05:24:00,106.840,106.840,106.840,106.840,0
2018/04/12,05:25:00,106.840,106.840,106.835,106.835,0
2018/04/12,05:26:00,106.840,106.840,106.815,106.815,0
2018/04/12,05:27:00,106.810,106.820,106.805,106.810,0
2018/04/12,05:28:00,106.805,106.805,106.805,106.805,0
2018/04/12,05:29:00,106.810,106.810,106.805,106.810,0
2018/04/12,05:30:00,106.815,106.815,106.810,106.815,0
2018/04/12,05:31:00,106.825,106.835,106.825,106.835,0
2018/04/12,05:32:00,106.840,106.840,106.835,106.835,0
2018/04/12,05:33:00,106.830,106.830,106.825,106.825,0
2018/04/12,05:34:00,106.830,106.840,106.825,106.840,0
2018/04/12,05:35:00,106.845,106.845,106.835,106.840,0
2018/04/12,05:36:00,106.845,106.845,106.840,106.845,0
2018/04/12,05:37:00,106.845,106.845,106.840,106.840,0
2018/04/12,05:38:00,106.840,106.840,106.835,106.835,0
2018/04/12,05:39:00,106.830,106.830,106.825,106.825,0
2018/04/12,05:40:00,106.825,106.825,106.820,106.820,0
2018/04/12,05:41:00,106.820,106.820,106.815,106.815,0
2018/04/12,05:42:00,106.815,106.825,106.815,106.820,0
2018/04/12,05:43:00,106.820,106.820,106.815,106.815,0
2018/04/12,05:44:00,106.820,106.820,106.815,106.820,0
2018/04/12,05:45:00,106.820,106.820,106.820,106.820,0
2018/04/12,05:46:00,106.820,106.825,106.820,106.825,0
2018/04/12,05:47:00,106.820,106.825,106.820,106.820,0
2018/04/12,05:48:00,106.800,106.815,106.790,106.810,0
2018/04/12,05:49:00,106.815,106.825,106.810,106.820,0
2018/04/12,05:50:00,106.820,106.825,106.820,106.820,0
2018/04/12,05:51:00,106.820,106.825,106.810,106.810,0
2018/04/12,05:52:00,106.810,106.810,106.810,106.810,0
2018/04/12,05:53:00,106.805,106.805,106.805,106.805,0
2018/04/12,05:54:00,106.800,106.800,106.790,106.790,0
2018/04/12,05:55:00,106.795,106.805,106.795,106.805,0
2018/04/12,05:56:00,106.800,106.800,106.790,106.790,0
2018/04/12,05:58:00,106.790,106.790,106.790,106.790,0
2018/04/12,05:59:00,106.791,106.800,106.790,106.800,0
2018/04/12,06:05:00,106.830,106.830,106.830,106.830,0
2018/04/12,06:06:00,106.810,106.830,106.810,106.820,0
2018/04/12,06:07:00,106.800,106.820,106.800,106.820,0
2018/04/12,06:09:00,106.810,106.820,106.810,106.810,0
2018/04/12,06:11:00,106.810,106.810,106.810,106.810,0
2018/04/12,06:13:00,106.810,106.810,106.810,106.810,0
2018/04/12,06:14:00,106.805,106.810,106.805,106.810,0
2018/04/12,06:16:00,106.860,106.877,106.831,106.846,0
2018/04/12,06:17:00,106.844,106.848,106.805,106.847,0
2018/04/12,06:18:00,106.846,106.862,106.829,106.854,0
2018/04/12,06:19:00,106.853,106.855,106.822,106.827,0
2018/04/12,06:20:00,106.827,106.830,106.815,106.823,0
2018/04/12,06:21:00,106.822,106.838,106.817,106.825,0
2018/04/12,06:22:00,106.824,106.836,106.818,106.823,0
2018/04/12,06:23:00,106.824,106.831,106.820,106.823,0
2018/04/12,06:24:00,106.825,106.832,106.821,106.822,0
2018/04/12,06:25:00,106.825,106.832,106.818,106.824,0
2018/04/12,06:26:00,106.828,106.832,106.822,106.822,0
2018/04/12,06:27:00,106.823,106.831,106.822,106.825,0
2018/04/12,06:28:00,106.826,106.835,106.810,106.819,0
2018/04/12,06:29:00,106.819,106.850,106.807,106.850,0
2018/04/12,06:31:00,106.810,106.840,106.807,106.820,0
2018/04/12,06:32:00,106.819,106.850,106.804,106.849,0
2018/04/12,06:33:00,106.848,106.855,106.839,106.850,0
2018/04/12,06:34:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:36:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:37:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:38:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:39:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:42:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:43:00,106.850,106.850,106.845,106.850,0
2018/04/12,06:44:00,106.850,106.850,106.825,106.826,0
2018/04/12,06:45:00,106.826,106.826,106.824,106.824,0
2018/04/12,06:46:00,106.824,106.824,106.823,106.823,0
2018/04/12,06:47:00,106.824,106.824,106.821,106.824,0
2018/04/12,06:48:00,106.824,106.824,106.824,106.824,0
2018/04/12,06:49:00,106.824,106.824,106.824,106.824,0
2018/04/12,06:50:00,106.825,106.843,106.824,106.837,0
2018/04/12,06:51:00,106.835,106.865,106.831,106.840,0
2018/04/12,06:52:00,106.870,106.870,106.865,106.865,0
2018/04/12,06:53:00,106.865,106.870,106.865,106.865,0
2018/04/12,06:54:00,106.870,106.870,106.845,106.845,0
2018/04/12,06:55:00,106.850,106.850,106.850,106.850,0
2018/04/12,06:56:00,106.850,106.850,106.802,106.809,0
2018/04/12,06:57:00,106.808,106.819,106.808,106.811,0
2018/04/12,06:58:00,106.812,106.812,106.812,106.812,0
2018/04/12,06:59:00,106.816,106.845,106.815,106.845,0
2018/04/12,07:00:00,106.815,106.815,106.815,106.815,0
2018/04/12,07:01:00,106.820,106.825,106.804,106.820,0
2018/04/12,07:03:00,106.815,106.820,106.797,106.805,0
2018/04/12,07:04:00,106.806,106.806,106.798,106.801,0
2018/04/12,07:05:00,106.802,106.807,106.799,106.802,0
2018/04/12,07:06:00,106.802,106.810,106.799,106.810,0
2018/04/12,07:07:00,106.810,106.810,106.805,106.805,0
2018/04/12,07:09:00,106.810,106.810,106.810,106.810,0
2018/04/12,07:10:00,106.803,106.804,106.803,106.804,0
2018/04/12,07:11:00,106.802,106.802,106.796,106.796,0
2018/04/12,07:12:00,106.797,106.801,106.795,106.798,0
2018/04/12,07:13:00,106.799,106.801,106.795,106.801,0
2018/04/12,07:14:00,106.802,106.807,106.802,106.807,0
2018/04/12,07:15:00,106.808,106.808,106.806,106.807,0
2018/04/12,07:16:00,106.806,106.810,106.805,106.810,0
2018/04/12,07:17:00,106.800,106.805,106.800,106.805,0
2018/04/12,07:19:00,106.805,106.805,106.805,106.805,0
2018/04/12,07:21:00,106.810,106.810,106.810,106.810,0
2018/04/12,07:22:00,106.810,106.815,106.810,106.815,0
2018/04/12,07:23:00,106.810,106.815,106.810,106.810,0
2018/04/12,07:24:00,106.815,106.815,106.810,106.810,0
2018/04/12,07:25:00,106.815,106.815,106.815,106.815,0
2018/04/12,07:26:00,106.810,106.815,106.810,106.815,0
2018/04/12,07:27:00,106.810,106.815,106.810,106.815,0
2018/04/12,07:28:00,106.810,106.815,106.810,106.815,0
2018/04/12,07:29:00,106.820,106.820,106.815,106.820,0
2018/04/12,07:31:00,106.820,106.820,106.820,106.820,0
2018/04/12,07:32:00,106.815,106.820,106.810,106.820,0
2018/04/12,07:33:00,106.820,106.820,106.820,106.820,0
2018/04/12,07:35:00,106.820,106.820,106.820,106.820,0
2018/04/12,07:37:00,106.820,106.825,106.820,106.825,0
2018/04/12,07:40:00,106.825,106.825,106.825,106.825,0
2018/04/12,07:41:00,106.830,106.830,106.830,106.830,0
2018/04/12,07:43:00,106.830,106.830,106.830,106.830,0
2018/04/12,07:46:00,106.825,106.830,106.825,106.830,0
2018/04/12,07:47:00,106.825,106.825,106.820,106.820,0
2018/04/12,07:48:00,106.820,106.820,106.815,106.815,0
2018/04/12,07:49:00,106.820,106.840,106.815,106.835,0
2018/04/12,07:50:00,106.835,106.840,106.830,106.830,0
2018/04/12,07:51:00,106.830,106.830,106.825,106.825,0
2018/04/12,07:52:00,106.830,106.830,106.830,106.830,0
2018/04/12,07:53:00,106.835,106.835,106.830,106.830,0
2018/04/12,07:54:00,106.835,106.840,106.835,106.840,0
2018/04/12,07:55:00,106.840,106.840,106.830,106.830,0
2018/04/12,07:56:00,106.825,106.825,106.820,106.820,0
2018/04/12,07:58:00,106.815,106.815,106.815,106.815,0
2018/04/12,08:00:00,106.810,106.815,106.805,106.805,0
2018/04/12,08:01:00,106.810,106.820,106.805,106.820,0
2018/04/12,08:02:00,106.820,106.820,106.810,106.820,0
2018/04/12,08:04:00,106.825,106.825,106.825,106.825,0
2018/04/12,08:05:00,106.825,106.825,106.820,106.825,0
2018/04/12,08:06:00,106.820,106.825,106.820,106.820,0
2018/04/12,08:07:00,106.815,106.870,106.815,106.830,0
2018/04/12,08:08:00,106.830,106.830,106.830,106.830,0
2018/04/12,08:09:00,106.830,106.835,106.830,106.835,0
2018/04/12,08:10:00,106.840,106.840,106.825,106.825,0
2018/04/12,08:11:00,106.835,106.840,106.830,106.835,0
2018/04/12,08:12:00,106.830,106.830,106.830,106.830,0
2018/04/12,08:15:00,106.835,106.835,106.835,106.835,0
2018/04/12,08:17:00,106.830,106.830,106.830,106.830,0
2018/04/12,08:19:00,106.835,106.845,106.835,106.840,0
2018/04/12,08:21:00,106.835,106.840,106.835,106.840,0
2018/04/12,08:22:00,106.835,106.835,106.835,106.835,0
2018/04/12,08:24:00,106.835,106.835,106.830,106.835,0
2018/04/12,08:26:00,106.835,106.835,106.830,106.830,0
2018/04/12,08:28:00,106.825,106.825,106.825,106.825,0
2018/04/12,08:29:00,106.825,106.825,106.825,106.825,0
2018/04/12,08:30:00,106.830,106.835,106.830,106.835,0
2018/04/12,08:31:00,106.835,106.835,106.815,106.820,0
2018/04/12,08:32:00,106.820,106.825,106.815,106.820,0
2018/04/12,08:33:00,106.825,106.830,106.820,106.825,0
2018/04/12,08:34:00,106.820,106.820,106.820,106.820,0
2018/04/12,08:35:00,106.825,106.825,106.805,106.810,0
2018/04/12,08:36:00,106.805,106.810,106.805,106.810,0
2018/04/12,08:37:00,106.805,106.810,106.795,106.795,0
2018/04/12,08:38:00,106.800,106.815,106.795,106.815,0
2018/04/12,08:39:00,106.810,106.810,106.810,106.810,0
2018/04/12,08:40:00,106.805,106.810,106.805,106.810,0
2018/04/12,08:42:00,106.805,106.805,106.805,106.805,0
2018/04/12,08:43:00,106.810,106.810,106.810,106.810,0
2018/04/12,08:45:00,106.805,106.815,106.800,106.810,0
2018/04/12,08:46:00,106.815,106.820,106.810,106.820,0
2018/04/12,08:47:00,106.825,106.830,106.825,106.825,0
2018/04/12,08:48:00,106.825,106.825,106.820,106.820,0
2018/04/12,08:50:00,106.815,106.815,106.815,106.815,0
2018/04/12,08:53:00,106.815,106.820,106.810,106.820,0
2018/04/12,08:54:00,106.820,106.825,106.815,106.825,0
2018/04/12,08:55:00,106.825,106.830,106.825,106.825,0
2018/04/12,08:56:00,106.825,106.835,106.825,106.835,0
2018/04/12,08:57:00,106.835,106.850,106.835,106.845,0
2018/04/12,08:58:00,106.845,106.850,106.840,106.840,0
2018/04/12,08:59:00,106.845,106.850,106.840,106.840,0
2018/04/12,09:00:00,106.840,106.840,106.830,106.835,0
2018/04/12,09:01:00,106.835,106.835,106.815,106.820,0
2018/04/12,09:02:00,106.820,106.835,106.820,106.835,0
2018/04/12,09:03:00,106.830,106.830,106.810,106.815,0
2018/04/12,09:04:00,106.815,106.820,106.810,106.820,0
2018/04/12,09:05:00,106.815,106.825,106.815,106.820,0
2018/04/12,09:06:00,106.820,106.820,106.815,106.815,0
2018/04/12,09:07:00,106.815,106.815,106.790,106.800,0
2018/04/12,09:08:00,106.795,106.800,106.795,106.800,0
2018/04/12,09:09:00,106.795,106.800,106.790,106.800,0
2018/04/12,09:10:00,106.800,106.800,106.780,106.785,0
2018/04/12,09:11:00,106.785,106.795,106.780,106.790,0
2018/04/12,09:12:00,106.790,106.790,106.780,106.790,0
2018/04/12,09:13:00,106.790,106.790,106.775,106.775,0
2018/04/12,09:14:00,106.775,106.775,106.755,106.760,0
2018/04/12,09:15:00,106.760,106.770,106.745,106.750,0
2018/04/12,09:16:00,106.750,106.760,106.750,106.760,0
2018/04/12,09:17:00,106.760,106.760,106.745,106.745,0
2018/04/12,09:18:00,106.745,106.750,106.720,106.725,0
2018/04/12,09:19:00,106.720,106.740,106.715,106.730,0
2018/04/12,09:20:00,106.730,106.730,106.705,106.710,0
2018/04/12,09:21:00,106.710,106.730,106.710,106.730,0
2018/04/12,09:22:00,106.730,106.745,106.730,106.735,0
2018/04/12,09:23:00,106.730,106.735,106.730,106.730,0
2018/04/12,09:24:00,106.735,106.745,106.735,106.735,0
2018/04/12,09:25:00,106.735,106.750,106.730,106.750,0
2018/04/12,09:26:00,106.750,106.755,106.740,106.750,0
2018/04/12,09:27:00,106.750,106.750,106.745,106.750,0
2018/04/12,09:28:00,106.750,106.750,106.750,106.750,0
2018/04/12,09:29:00,106.745,106.760,106.745,106.755,0
2018/04/12,09:30:00,106.750,106.770,106.750,106.765,0
2018/04/12,09:31:00,106.770,106.775,106.760,106.770,0
2018/04/12,09:32:00,106.765,106.765,106.760,106.760,0
2018/04/12,09:33:00,106.770,106.790,106.770,106.785,0
2018/04/12,09:34:00,106.790,106.805,106.780,106.800,0
2018/04/12,09:35:00,106.795,106.800,106.790,106.790,0
2018/04/12,09:36:00,106.795,106.795,106.790,106.795,0
2018/04/12,09:37:00,106.790,106.795,106.790,106.790,0
2018/04/12,09:38:00,106.785,106.795,106.785,106.795,0
2018/04/12,09:39:00,106.800,106.810,106.795,106.800,0
2018/04/12,09:40:00,106.800,106.835,106.800,106.830,0
2018/04/12,09:41:00,106.830,106.850,106.830,106.850,0
2018/04/12,09:42:00,106.850,106.850,106.835,106.845,0
2018/04/12,09:43:00,106.850,106.850,106.840,106.840,0
2018/04/12,09:44:00,106.835,106.850,106.830,106.845,0
2018/04/12,09:45:00,106.845,106.845,106.830,106.835,0
2018/04/12,09:46:00,106.830,106.830,106.820,106.820,0
2018/04/12,09:47:00,106.820,106.840,106.820,106.835,0
2018/04/12,09:48:00,106.840,106.840,106.835,106.835,0
2018/04/12,09:49:00,106.840,106.840,106.830,106.830,0
2018/04/12,09:50:00,106.835,106.850,106.830,106.840,0
2018/04/12,09:51:00,106.845,106.850,106.840,106.840,0
2018/04/12,09:52:00,106.845,106.860,106.845,106.860,0
2018/04/12,09:53:00,106.860,106.870,106.855,106.865,0
2018/04/12,09:54:00,106.865,106.880,106.850,106.865,0
2018/04/12,09:55:00,106.865,106.875,106.855,106.865,0
2018/04/12,09:56:00,106.875,106.880,106.850,106.855,0
2018/04/12,09:57:00,106.855,106.870,106.855,106.855,0
2018/04/12,09:58:00,106.850,106.860,106.845,106.850,0
2018/04/12,09:59:00,106.850,106.860,106.835,106.850,0
2018/04/12,10:00:00,106.850,106.865,106.850,106.860,0
2018/04/12,10:01:00,106.855,106.855,106.840,106.840,0
2018/04/12,10:02:00,106.840,106.855,106.840,106.855,0
2018/04/12,10:03:00,106.860,106.910,106.860,106.900,0
2018/04/12,10:04:00,106.905,106.925,106.905,106.915,0
2018/04/12,10:05:00,106.915,106.935,106.900,106.920,0
2018/04/12,10:06:00,106.925,106.935,106.915,106.915,0
2018/04/12,10:07:00,106.915,106.925,106.915,106.925,0
2018/04/12,10:08:00,106.920,106.920,106.915,106.915,0
2018/04/12,10:09:00,106.915,106.915,106.910,106.915,0
2018/04/12,10:10:00,106.910,106.915,106.900,106.910,0
2018/04/12,10:11:00,106.910,106.910,106.900,106.900,0
2018/04/12,10:12:00,106.905,106.920,106.900,106.915,0
2018/04/12,10:13:00,106.915,106.915,106.900,106.900,0
2018/04/12,10:14:00,106.905,106.905,106.900,106.900,0
2018/04/12,10:15:00,106.900,106.910,106.900,106.910,0
2018/04/12,10:16:00,106.905,106.905,106.885,106.890,0
2018/04/12,10:17:00,106.890,106.890,106.885,106.890,0
2018/04/12,10:18:00,106.885,106.890,106.870,106.870,0
2018/04/12,10:19:00,106.875,106.885,106.865,106.870,0
2018/04/12,10:20:00,106.875,106.890,106.875,106.885,0
2018/04/12,10:21:00,106.885,106.885,106.870,106.870,0
2018/04/12,10:22:00,106.870,106.875,106.870,106.875,0
2018/04/12,10:23:00,106.870,106.880,106.870,106.880,0
2018/04/12,10:24:00,106.885,106.900,106.885,106.895,0
2018/04/12,10:25:00,106.895,106.895,106.890,106.890,0
2018/04/12,10:26:00,106.885,106.900,106.885,106.900,0
2018/04/12,10:27:00,106.895,106.900,106.890,106.890,0
2018/04/12,10:28:00,106.885,106.890,106.880,106.880,0
2018/04/12,10:29:00,106.875,106.875,106.860,106.870,0
2018/04/12,10:30:00,106.870,106.870,106.860,106.870,0
2018/04/12,10:31:00,106.865,106.870,106.860,106.860,0
2018/04/12,10:32:00,106.855,106.880,106.855,106.880,0
2018/04/12,10:33:00,106.875,106.890,106.875,106.885,0
2018/04/12,10:34:00,106.890,106.900,106.890,106.890,0
2018/04/12,10:35:00,106.895,106.900,106.880,106.885,0
2018/04/12,10:36:00,106.880,106.885,106.870,106.870,0
2018/04/12,10:37:00,106.875,106.880,106.875,106.875,0
2018/04/12,10:39:00,106.880,106.880,106.875,106.875,0
2018/04/12,10:40:00,106.875,106.880,106.865,106.880,0
2018/04/12,10:41:00,106.880,106.900,106.880,106.900,0
2018/04/12,10:42:00,106.905,106.915,106.895,106.905,0
2018/04/12,10:43:00,106.905,106.915,106.900,106.910,0
2018/04/12,10:44:00,106.910,106.910,106.900,106.900,0
2018/04/12,10:45:00,106.895,106.895,106.895,106.895,0
2018/04/12,10:46:00,106.895,106.895,106.885,106.890,0
2018/04/12,10:47:00,106.895,106.905,106.890,106.905,0
2018/04/12,10:48:00,106.910,106.915,106.910,106.910,0
2018/04/12,10:49:00,106.910,106.910,106.890,106.895,0
2018/04/12,10:50:00,106.890,106.900,106.890,106.900,0
2018/04/12,10:51:00,106.895,106.910,106.895,106.905,0
2018/04/12,10:52:00,106.905,106.910,106.900,106.900,0
2018/04/12,10:53:00,106.905,106.915,106.900,106.900,0
2018/04/12,10:54:00,106.905,106.920,106.895,106.915,0
2018/04/12,10:55:00,106.910,106.925,106.910,106.925,0
2018/04/12,10:56:00,106.925,106.925,106.900,106.900,0
2018/04/12,10:57:00,106.900,106.910,106.890,106.910,0
2018/04/12,10:58:00,106.910,106.915,106.900,106.900,0
2018/04/12,10:59:00,106.895,106.900,106.885,106.885,0
2018/04/12,11:00:00,106.880,106.885,106.865,106.865,0
2018/04/12,11:01:00,106.865,106.875,106.860,106.870,0
2018/04/12,11:02:00,106.875,106.875,106.865,106.875,0
2018/04/12,11:03:00,106.870,106.880,106.870,106.875,0
2018/04/12,11:04:00,106.880,106.890,106.875,106.885,0
2018/04/12,11:05:00,106.885,106.885,106.880,106.885,0
2018/04/12,11:06:00,106.885,106.885,106.880,106.880,0
2018/04/12,11:07:00,106.875,106.890,106.870,106.890,0
2018/04/12,11:08:00,106.890,106.890,106.890,106.890,0
2018/04/12,11:09:00,106.890,106.890,106.885,106.885,0
2018/04/12,11:10:00,106.890,106.890,106.885,106.885,0
2018/04/12,11:11:00,106.880,106.890,106.880,106.890,0
2018/04/12,11:12:00,106.890,106.915,106.890,106.905,0
2018/04/12,11:13:00,106.910,106.915,106.905,106.910,0
2018/04/12,11:14:00,106.910,106.910,106.905,106.910,0
2018/04/12,11:15:00,106.910,106.925,106.910,106.910,0
2018/04/12,11:16:00,106.905,106.905,106.885,106.905,0
2018/04/12,11:17:00,106.900,106.905,106.885,106.890,0
2018/04/12,11:18:00,106.890,106.890,106.880,106.880,0
2018/04/12,11:19:00,106.880,106.885,106.880,106.885,0
2018/04/12,11:20:00,106.880,106.885,106.870,106.880,0
2018/04/12,11:21:00,106.885,106.885,106.875,106.875,0
2018/04/12,11:22:00,106.875,106.885,106.870,106.885,0
2018/04/12,11:23:00,106.885,106.895,106.880,106.885,0
2018/04/12,11:24:00,106.885,106.885,106.880,106.885,0
2018/04/12,11:25:00,106.885,106.890,106.885,106.890,0
2018/04/12,11:26:00,106.885,106.900,106.885,106.890,0
2018/04/12,11:27:00,106.890,106.900,106.890,106.895,0
2018/04/12,11:28:00,106.895,106.915,106.895,106.910,0
2018/04/12,11:29:00,106.910,106.910,106.905,106.905,0
2018/04/12,11:30:00,106.900,106.905,106.895,106.900,0
2018/04/12,11:31:00,106.900,106.925,106.900,106.915,0
2018/04/12,11:32:00,106.915,106.935,106.910,106.935,0
2018/04/12,11:33:00,106.930,106.935,106.925,106.930,0
2018/04/12,11:34:00,106.935,106.935,106.925,106.935,0
2018/04/12,11:35:00,106.935,106.940,106.925,106.925,0
2018/04/12,11:36:00,106.925,106.930,106.920,106.925,0
2018/04/12,11:37:00,106.920,106.920,106.910,106.915,0
2018/04/12,11:38:00,106.910,106.915,106.905,106.905,0
2018/04/12,11:39:00,106.910,106.915,106.910,106.910,0
2018/04/12,11:40:00,106.910,106.915,106.910,106.915,0
2018/04/12,11:41:00,106.910,106.910,106.905,106.910,0
2018/04/12,11:42:00,106.905,106.905,106.905,106.905,0
2018/04/12,11:43:00,106.905,106.905,106.900,106.905,0
2018/04/12,11:44:00,106.900,106.910,106.900,106.910,0
2018/04/12,11:45:00,106.910,106.910,106.905,106.905,0
2018/04/12,11:46:00,106.905,106.910,106.905,106.905,0
2018/04/12,11:47:00,106.900,106.905,106.895,106.900,0
2018/04/12,11:48:00,106.895,106.900,106.890,106.900,0
2018/04/12,11:49:00,106.900,106.900,106.900,106.900,0
2018/04/12,11:50:00,106.895,106.900,106.895,106.895,0
2018/04/12,11:51:00,106.900,106.900,106.900,106.900,0
2018/04/12,11:52:00,106.895,106.900,106.890,106.895,0
2018/04/12,11:54:00,106.895,106.895,106.890,106.890,0
2018/04/12,11:56:00,106.885,106.890,106.885,106.885,0
2018/04/12,11:57:00,106.880,106.885,106.880,106.885,0
2018/04/12,11:58:00,106.885,106.885,106.885,106.885,0
2018/04/12,11:59:00,106.880,106.890,106.880,106.890,0
2018/04/12,12:00:00,106.890,106.890,106.885,106.885,0
2018/04/12,12:01:00,106.890,106.890,106.890,106.890,0
2018/04/12,12:02:00,106.890,106.890,106.890,106.890,0
2018/04/12,12:03:00,106.890,106.900,106.890,106.900,0
2018/04/12,12:04:00,106.900,106.900,106.900,106.900,0
2018/04/12,12:07:00,106.900,106.905,106.895,106.905,0
2018/04/12,12:08:00,106.900,106.910,106.900,106.905,0
2018/04/12,12:09:00,106.905,106.905,106.895,106.900,0
2018/04/12,12:10:00,106.900,106.900,106.885,106.885,0
2018/04/12,12:11:00,106.880,106.885,106.880,106.880,0
2018/04/12,12:12:00,106.875,106.880,106.875,106.880,0
2018/04/12,12:14:00,106.880,106.880,106.875,106.880,0
2018/04/12,12:15:00,106.885,106.885,106.880,106.885,0
2018/04/12,12:16:00,106.885,106.885,106.885,106.885,0
2018/04/12,12:17:00,106.885,106.885,106.885,106.885,0
2018/04/12,12:18:00,106.880,106.885,106.880,106.880,0
2018/04/12,12:19:00,106.875,106.880,106.875,106.880,0
2018/04/12,12:20:00,106.885,106.885,106.880,106.880,0
2018/04/12,12:21:00,106.875,106.880,106.875,106.880,0
2018/04/12,12:22:00,106.875,106.875,106.860,106.860,0
2018/04/12,12:23:00,106.855,106.860,106.850,106.855,0
2018/04/12,12:24:00,106.860,106.865,106.860,106.865,0
2018/04/12,12:25:00,106.865,106.875,106.865,106.875,0
2018/04/12,12:26:00,106.875,106.885,106.875,106.875,0
2018/04/12,12:27:00,106.880,106.880,106.880,106.880,0
2018/04/12,12:28:00,106.880,106.885,106.880,106.885,0
2018/04/12,12:29:00,106.890,106.890,106.890,106.890,0
2018/04/12,12:30:00,106.885,106.885,106.880,106.885,0
2018/04/12,12:31:00,106.880,106.885,106.865,106.865,0
2018/04/12,12:32:00,106.860,106.865,106.855,106.855,0
2018/04/12,12:33:00,106.860,106.865,106.850,106.865,0
2018/04/12,12:34:00,106.870,106.870,106.865,106.865,0
2018/04/12,12:35:00,106.870,106.875,106.870,106.870,0
2018/04/12,12:36:00,106.865,106.870,106.840,106.840,0
2018/04/12,12:37:00,106.840,106.850,106.830,106.830,0
2018/04/12,12:38:00,106.830,106.850,106.820,106.850,0
2018/04/12,12:39:00,106.850,106.850,106.835,106.840,0
2018/04/12,12:40:00,106.840,106.845,106.830,106.830,0
2018/04/12,12:41:00,106.830,106.830,106.825,106.825,0
2018/04/12,12:42:00,106.830,106.840,106.825,106.835,0
2018/04/12,12:43:00,106.840,106.840,106.825,106.825,0
2018/04/12,12:45:00,106.825,106.840,106.825,106.825,0
2018/04/12,12:46:00,106.820,106.825,106.820,106.820,0
2018/04/12,12:47:00,106.815,106.825,106.815,106.820,0
2018/04/12,12:48:00,106.825,106.835,106.820,106.825,0
2018/04/12,12:49:00,106.825,106.845,106.820,106.830,0
2018/04/12,12:50:00,106.820,106.850,106.820,106.840,0
2018/04/12,12:51:00,106.845,106.850,106.845,106.850,0
2018/04/12,12:52:00,106.850,106.855,106.845,106.855,0
2018/04/12,12:53:00,106.855,106.860,106.850,106.850,0
2018/04/12,12:54:00,106.855,106.855,106.850,106.850,0
2018/04/12,12:55:00,106.845,106.845,106.845,106.845,0
2018/04/12,12:56:00,106.850,106.865,106.850,106.860,0
2018/04/12,12:57:00,106.860,106.860,106.855,106.860,0
2018/04/12,12:58:00,106.860,106.865,106.860,106.865,0
2018/04/12,12:59:00,106.865,106.890,106.865,106.870,0
2018/04/12,13:00:00,106.870,106.875,106.865,106.870,0
2018/04/12,13:01:00,106.875,106.880,106.870,106.875,0
2018/04/12,13:02:00,106.880,106.880,106.880,106.880,0
2018/04/12,13:03:00,106.880,106.880,106.880,106.880,0
2018/04/12,13:04:00,106.885,106.890,106.880,106.880,0
2018/04/12,13:05:00,106.885,106.885,106.880,106.880,0
2018/04/12,13:06:00,106.880,106.880,106.880,106.880,0
2018/04/12,13:08:00,106.880,106.880,106.870,106.870,0
2018/04/12,13:09:00,106.875,106.880,106.875,106.875,0
2018/04/12,13:10:00,106.880,106.880,106.875,106.875,0
2018/04/12,13:11:00,106.880,106.880,106.875,106.880,0
2018/04/12,13:12:00,106.880,106.880,106.880,106.880,0
2018/04/12,13:13:00,106.880,106.880,106.880,106.880,0
2018/04/12,13:14:00,106.885,106.890,106.885,106.890,0
2018/04/12,13:15:00,106.890,106.890,106.890,106.890,0
2018/04/12,13:16:00,106.895,106.900,106.895,106.900,0
2018/04/12,13:17:00,106.900,106.910,106.895,106.895,0
2018/04/12,13:18:00,106.900,106.900,106.895,106.900,0
2018/04/12,13:19:00,106.895,106.900,106.895,106.900,0
2018/04/12,13:20:00,106.905,106.905,106.900,106.900,0
2018/04/12,13:21:00,106.900,106.905,106.895,106.905,0
2018/04/12,13:22:00,106.900,106.900,106.900,106.900,0
2018/04/12,13:23:00,106.900,106.910,106.900,106.900,0
2018/04/12,13:24:00,106.905,106.915,106.905,106.905,0
2018/04/12,13:25:00,106.905,106.905,106.895,106.900,0
2018/04/12,13:26:00,106.905,106.910,106.900,106.910,0
2018/04/12,13:27:00,106.910,106.915,106.910,106.910,0
2018/04/12,13:28:00,106.915,106.920,106.915,106.920,0
2018/04/12,13:29:00,106.915,106.920,106.915,106.920,0
2018/04/12,13:30:00,106.920,106.930,106.910,106.915,0
2018/04/12,13:31:00,106.920,106.920,106.910,106.915,0
2018/04/12,13:32:00,106.910,106.910,106.900,106.900,0
2018/04/12,13:33:00,106.905,106.910,106.905,106.905,0
2018/04/12,13:34:00,106.900,106.910,106.900,106.910,0
2018/04/12,13:35:00,106.910,106.910,106.910,106.910,0
2018/04/12,13:36:00,106.905,106.920,106.900,106.920,0
2018/04/12,13:37:00,106.925,106.925,106.920,106.920,0
2018/04/12,13:38:00,106.920,106.920,106.915,106.920,0
2018/04/12,13:39:00,106.925,106.925,106.915,106.915,0
2018/04/12,13:40:00,106.915,106.925,106.915,106.920,0
2018/04/12,13:41:00,106.915,106.920,106.910,106.910,0
2018/04/12,13:42:00,106.910,106.910,106.890,106.895,0
2018/04/12,13:43:00,106.890,106.900,106.890,106.900,0
2018/04/12,13:44:00,106.900,106.905,106.895,106.905,0
2018/04/12,13:45:00,106.905,106.905,106.905,106.905,0
2018/04/12,13:46:00,106.910,106.915,106.900,106.900,0
2018/04/12,13:47:00,106.895,106.900,106.895,106.900,0
2018/04/12,13:48:00,106.900,106.905,106.900,106.905,0
2018/04/12,13:49:00,106.905,106.915,106.905,106.915,0
2018/04/12,13:50:00,106.915,106.920,106.910,106.915,0
2018/04/12,13:51:00,106.915,106.915,106.910,106.915,0
2018/04/12,13:52:00,106.910,106.915,106.905,106.910,0
2018/04/12,13:53:00,106.915,106.915,106.910,106.910,0
2018/04/12,13:54:00,106.915,106.915,106.910,106.910,0
2018/04/12,13:55:00,106.915,106.920,106.910,106.910,0
2018/04/12,13:56:00,106.905,106.910,106.905,106.905,0
2018/04/12,13:57:00,106.910,106.945,106.910,106.940,0
2018/04/12,13:58:00,106.940,106.940,106.930,106.940,0
2018/04/12,13:59:00,106.935,106.945,106.935,106.935,0
2018/04/12,14:00:00,106.930,106.935,106.910,106.920,0
2018/04/12,14:01:00,106.915,106.925,106.900,106.925,0
2018/04/12,14:02:00,106.930,106.970,106.930,106.970,0
2018/04/12,14:03:00,106.965,106.975,106.965,106.970,0
2018/04/12,14:04:00,106.975,106.975,106.965,106.965,0
2018/04/12,14:05:00,106.960,106.970,106.960,106.970,0
2018/04/12,14:06:00,106.965,106.975,106.960,106.970,0
2018/04/12,14:07:00,106.965,106.970,106.960,106.970,0
2018/04/12,14:08:00,106.965,106.970,106.965,106.965,0
2018/04/12,14:09:00,106.965,106.965,106.960,106.960,0
2018/04/12,14:10:00,106.960,106.960,106.950,106.955,0
2018/04/12,14:11:00,106.950,106.950,106.945,106.945,0
2018/04/12,14:12:00,106.945,106.950,106.945,106.945,0
2018/04/12,14:13:00,106.950,106.950,106.945,106.950,0
2018/04/12,14:14:00,106.950,106.955,106.940,106.945,0
2018/04/12,14:15:00,106.950,106.950,106.945,106.945,0
2018/04/12,14:16:00,106.945,106.955,106.945,106.950,0
2018/04/12,14:17:00,106.950,106.955,106.935,106.945,0
2018/04/12,14:18:00,106.945,106.955,106.945,106.950,0
2018/04/12,14:19:00,106.945,106.945,106.940,106.940,0
2018/04/12,14:20:00,106.945,106.945,106.940,106.940,0
2018/04/12,14:21:00,106.940,106.950,106.940,106.940,0
2018/04/12,14:22:00,106.945,106.945,106.940,106.940,0
2018/04/12,14:23:00,106.940,106.945,106.940,106.940,0
2018/04/12,14:24:00,106.945,106.945,106.940,106.945,0
2018/04/12,14:25:00,106.940,106.945,106.940,106.945,0
2018/04/12,14:26:00,106.940,106.945,106.940,106.945,0
2018/04/12,14:27:00,106.945,106.950,106.940,106.945,0
2018/04/12,14:28:00,106.945,106.945,106.940,106.945,0
2018/04/12,14:29:00,106.945,106.950,106.945,106.945,0
2018/04/12,14:30:00,106.945,106.950,106.945,106.945,0
2018/04/12,14:31:00,106.950,106.960,106.950,106.960,0
2018/04/12,14:32:00,106.960,106.960,106.955,106.960,0
2018/04/12,14:33:00,106.960,106.960,106.960,106.960,0
2018/04/12,14:34:00,106.960,106.960,106.960,106.960,0
2018/04/12,14:35:00,106.955,106.960,106.955,106.955,0
2018/04/12,14:36:00,106.950,106.955,106.930,106.940,0
2018/04/12,14:37:00,106.930,106.940,106.930,106.940,0
2018/04/12,14:38:00,106.940,106.950,106.940,106.940,0
2018/04/12,14:39:00,106.940,106.945,106.940,106.945,0
2018/04/12,14:40:00,106.945,106.955,106.945,106.955,0
2018/04/12,14:41:00,106.950,106.950,106.940,106.945,0
2018/04/12,14:42:00,106.945,106.955,106.945,106.955,0
2018/04/12,14:43:00,106.950,106.960,106.945,106.955,0
2018/04/12,14:44:00,106.955,106.955,106.950,106.955,0
2018/04/12,14:45:00,106.950,106.950,106.950,106.950,0
2018/04/12,14:46:00,106.945,106.955,106.945,106.950,0
2018/04/12,14:47:00,106.955,106.955,106.950,106.955,0
2018/04/12,14:49:00,106.950,106.955,106.950,106.955,0
2018/04/12,14:50:00,106.960,106.960,106.955,106.955,0
2018/04/12,14:52:00,106.950,106.950,106.935,106.945,0
2018/04/12,14:53:00,106.945,106.950,106.940,106.945,0
2018/04/12,14:54:00,106.940,106.945,106.940,106.945,0
2018/04/12,14:55:00,106.945,106.945,106.935,106.940,0
2018/04/12,14:56:00,106.940,106.940,106.935,106.940,0
2018/04/12,14:58:00,106.940,106.940,106.935,106.940,0
2018/04/12,14:59:00,106.940,106.940,106.935,106.940,0
2018/04/12,15:00:00,106.935,106.940,106.935,106.940,0
2018/04/12,15:01:00,106.935,106.945,106.935,106.940,0
2018/04/12,15:02:00,106.945,106.950,106.925,106.925,0
2018/04/12,15:03:00,106.925,106.925,106.910,106.915,0
2018/04/12,15:04:00,106.920,106.920,106.915,106.915,0
2018/04/12,15:05:00,106.910,106.915,106.905,106.910,0
2018/04/12,15:06:00,106.910,106.915,106.890,106.890,0
2018/04/12,15:07:00,106.895,106.895,106.875,106.885,0
2018/04/12,15:08:00,106.880,106.890,106.875,106.880,0
2018/04/12,15:09:00,106.880,106.890,106.880,106.890,0
2018/04/12,15:10:00,106.885,106.885,106.880,106.885,0
2018/04/12,15:11:00,106.885,106.890,106.885,106.890,0
2018/04/12,15:12:00,106.885,106.890,106.885,106.885,0
2018/04/12,15:13:00,106.885,106.890,106.865,106.870,0
2018/04/12,15:14:00,106.870,106.885,106.870,106.880,0
2018/04/12,15:15:00,106.880,106.885,106.875,106.885,0
2018/04/12,15:16:00,106.885,106.890,106.875,106.890,0
2018/04/12,15:17:00,106.890,106.905,106.885,106.895,0
2018/04/12,15:18:00,106.895,106.915,106.894,106.910,0
2018/04/12,15:19:00,106.910,106.910,106.900,106.905,0
2018/04/12,15:20:00,106.910,106.915,106.905,106.910,0
2018/04/12,15:21:00,106.905,106.915,106.905,106.910,0
2018/04/12,15:22:00,106.905,106.910,106.895,106.895,0
2018/04/12,15:23:00,106.895,106.910,106.895,106.905,0
2018/04/12,15:24:00,106.905,106.905,106.895,106.895,0
2018/04/12,15:25:00,106.900,106.905,106.900,106.900,0
2018/04/12,15:26:00,106.900,106.905,106.895,106.905,0
2018/04/12,15:27:00,106.905,106.905,106.895,106.900,0
2018/04/12,15:28:00,106.895,106.900,106.890,106.890,0
2018/04/12,15:29:00,106.890,106.895,106.885,106.885,0
2018/04/12,15:30:00,106.885,106.885,106.865,106.865,0
2018/04/12,15:31:00,106.865,106.875,106.860,106.875,0
2018/04/12,15:32:00,106.870,106.875,106.865,106.865,0
2018/04/12,15:33:00,106.865,106.875,106.865,106.870,0
2018/04/12,15:34:00,106.875,106.875,106.865,106.870,0
2018/04/12,15:35:00,106.870,106.870,106.860,106.870,0
2018/04/12,15:36:00,106.865,106.870,106.865,106.865,0
2018/04/12,15:37:00,106.860,106.875,106.860,106.870,0
2018/04/12,15:38:00,106.870,106.880,106.865,106.870,0
2018/04/12,15:39:00,106.865,106.880,106.845,106.855,0
2018/04/12,15:40:00,106.850,106.855,106.845,106.850,0
2018/04/12,15:41:00,106.850,106.855,106.850,106.850,0
2018/04/12,15:42:00,106.855,106.860,106.850,106.850,0
2018/04/12,15:43:00,106.845,106.850,106.845,106.850,0
2018/04/12,15:44:00,106.855,106.855,106.850,106.850,0
2018/04/12,15:45:00,106.850,106.855,106.845,106.845,0
2018/04/12,15:46:00,106.845,106.855,106.845,106.850,0
2018/04/12,15:47:00,106.845,106.855,106.845,106.845,0
2018/04/12,15:48:00,106.850,106.850,106.845,106.850,0
2018/04/12,15:49:00,106.845,106.850,106.840,106.845,0
2018/04/12,15:50:00,106.845,106.850,106.840,106.845,0
2018/04/12,15:51:00,106.845,106.850,106.840,106.850,0
2018/04/12,15:52:00,106.850,106.860,106.845,106.855,0
2018/04/12,15:53:00,106.855,106.855,106.850,106.850,0
2018/04/12,15:54:00,106.850,106.870,106.850,106.870,0
2018/04/12,15:55:00,106.870,106.880,106.870,106.875,0
2018/04/12,15:56:00,106.880,106.880,106.870,106.875,0
2018/04/12,15:57:00,106.875,106.875,106.865,106.875,0
2018/04/12,15:58:00,106.880,106.880,106.865,106.865,0
2018/04/12,15:59:00,106.870,106.870,106.855,106.865,0
2018/04/12,16:00:00,106.865,106.880,106.865,106.880,0
2018/04/12,16:01:00,106.880,106.890,106.870,106.870,0
2018/04/12,16:02:00,106.875,106.885,106.870,106.875,0
2018/04/12,16:03:00,106.870,106.880,106.870,106.875,0
2018/04/12,16:04:00,106.875,106.885,106.870,106.875,0
2018/04/12,16:05:00,106.875,106.875,106.865,106.865,0
2018/04/12,16:06:00,106.870,106.875,106.865,106.870,0
2018/04/12,16:07:00,106.870,106.875,106.860,106.870,0
2018/04/12,16:08:00,106.870,106.875,106.865,106.875,0
2018/04/12,16:09:00,106.870,106.885,106.870,106.885,0
2018/04/12,16:10:00,106.895,106.900,106.890,106.890,0
2018/04/12,16:11:00,106.885,106.895,106.885,106.895,0
2018/04/12,16:12:00,106.890,106.900,106.885,106.890,0
2018/04/12,16:13:00,106.885,106.890,106.880,106.885,0
2018/04/12,16:14:00,106.885,106.890,106.885,106.885,0
2018/04/12,16:15:00,106.880,106.885,106.875,106.880,0
2018/04/12,16:16:00,106.880,106.885,106.875,106.880,0
2018/04/12,16:17:00,106.875,106.880,106.870,106.880,0
2018/04/12,16:18:00,106.880,106.880,106.860,106.860,0
2018/04/12,16:19:00,106.860,106.865,106.855,106.855,0
2018/04/12,16:20:00,106.855,106.865,106.855,106.865,0
2018/04/12,16:21:00,106.865,106.875,106.865,106.870,0
2018/04/12,16:22:00,106.870,106.870,106.865,106.865,0
2018/04/12,16:23:00,106.870,106.890,106.870,106.880,0
2018/04/12,16:24:00,106.880,106.885,106.870,106.875,0
2018/04/12,16:25:00,106.880,106.885,106.880,106.880,0
2018/04/12,16:26:00,106.875,106.890,106.875,106.890,0
2018/04/12,16:27:00,106.885,106.915,106.880,106.915,0
2018/04/12,16:28:00,106.915,106.920,106.910,106.920,0
2018/04/12,16:29:00,106.920,106.920,106.910,106.915,0
2018/04/12,16:30:00,106.915,106.925,106.915,106.915,0
2018/04/12,16:31:00,106.910,106.920,106.905,106.910,0
2018/04/12,16:32:00,106.915,106.915,106.910,106.910,0
2018/04/12,16:33:00,106.905,106.915,106.900,106.915,0
2018/04/12,16:34:00,106.915,106.915,106.905,106.910,0
2018/04/12,16:35:00,106.905,106.905,106.885,106.885,0
2018/04/12,16:36:00,106.880,106.890,106.880,106.885,0
2018/04/12,16:37:00,106.880,106.890,106.880,106.880,0
2018/04/12,16:38:00,106.885,106.890,106.880,106.885,0
2018/04/12,16:39:00,106.885,106.885,106.880,106.880,0
2018/04/12,16:40:00,106.885,106.890,106.880,106.890,0
2018/04/12,16:41:00,106.890,106.935,106.890,106.930,0
2018/04/12,16:42:00,106.930,106.930,106.915,106.915,0
2018/04/12,16:43:00,106.910,106.915,106.905,106.910,0
2018/04/12,16:44:00,106.910,106.910,106.895,106.895,0
2018/04/12,16:45:00,106.890,106.895,106.885,106.885,0
2018/04/12,16:46:00,106.890,106.890,106.871,106.875,0
2018/04/12,16:47:00,106.875,106.895,106.875,106.890,0
2018/04/12,16:48:00,106.895,106.910,106.895,106.910,0
2018/04/12,16:49:00,106.905,106.910,106.900,106.905,0
2018/04/12,16:50:00,106.900,106.905,106.890,106.890,0
2018/04/12,16:51:00,106.885,106.915,106.885,106.915,0
2018/04/12,16:52:00,106.915,106.925,106.900,106.905,0
2018/04/12,16:53:00,106.905,106.910,106.900,106.910,0
2018/04/12,16:54:00,106.905,106.910,106.895,106.895,0
2018/04/12,16:55:00,106.895,106.910,106.895,106.905,0
2018/04/12,16:56:00,106.910,106.915,106.895,106.900,0
2018/04/12,16:57:00,106.895,106.910,106.895,106.905,0
2018/04/12,16:58:00,106.900,106.905,106.895,106.900,0
2018/04/12,16:59:00,106.900,106.900,106.890,106.900,0
2018/04/12,17:00:00,106.905,106.915,106.900,106.905,0
2018/04/12,17:01:00,106.905,106.910,106.900,106.905,0
2018/04/12,17:02:00,106.905,106.910,106.895,106.900,0
2018/04/12,17:03:00,106.895,106.910,106.895,106.910,0
2018/04/12,17:04:00,106.905,106.905,106.895,106.900,0
2018/04/12,17:05:00,106.905,106.915,106.905,106.910,0
2018/04/12,17:06:00,106.910,106.920,106.905,106.915,0
2018/04/12,17:07:00,106.915,106.930,106.915,106.930,0
2018/04/12,17:08:00,106.925,106.925,106.920,106.925,0
2018/04/12,17:09:00,106.925,106.925,106.905,106.910,0
2018/04/12,17:10:00,106.905,106.915,106.905,106.910,0
2018/04/12,17:11:00,106.905,106.910,106.900,106.905,0
2018/04/12,17:12:00,106.900,106.910,106.900,106.910,0
2018/04/12,17:13:00,106.910,106.915,106.900,106.900,0
2018/04/12,17:14:00,106.900,106.905,106.890,106.900,0
2018/04/12,17:15:00,106.900,106.910,106.900,106.900,0
2018/04/12,17:16:00,106.905,106.910,106.900,106.900,0
2018/04/12,17:17:00,106.905,106.910,106.905,106.905,0
2018/04/12,17:18:00,106.905,106.915,106.905,106.915,0
2018/04/12,17:19:00,106.910,106.910,106.905,106.905,0
2018/04/12,17:20:00,106.905,106.910,106.905,106.910,0
2018/04/12,17:21:00,106.910,106.920,106.910,106.910,0
2018/04/12,17:22:00,106.905,106.915,106.905,106.905,0
2018/04/12,17:23:00,106.905,106.910,106.895,106.900,0
2018/04/12,17:24:00,106.895,106.900,106.890,106.890,0
2018/04/12,17:25:00,106.895,106.895,106.885,106.885,0
2018/04/12,17:26:00,106.890,106.895,106.885,106.885,0
2018/04/12,17:27:00,106.890,106.900,106.890,106.900,0
2018/04/12,17:28:00,106.895,106.900,106.895,106.895,0
2018/04/12,17:29:00,106.900,106.910,106.895,106.910,0
2018/04/12,17:30:00,106.910,106.910,106.900,106.905,0
2018/04/12,17:31:00,106.910,106.915,106.900,106.910,0
2018/04/12,17:32:00,106.910,106.915,106.905,106.915,0
2018/04/12,17:33:00,106.910,106.925,106.905,106.905,0
2018/04/12,17:34:00,106.900,106.905,106.890,106.895,0
2018/04/12,17:35:00,106.890,106.895,106.880,106.885,0
2018/04/12,17:36:00,106.890,106.895,106.880,106.895,0
2018/04/12,17:37:00,106.890,106.890,106.875,106.885,0
2018/04/12,17:38:00,106.885,106.895,106.880,106.895,0
2018/04/12,17:39:00,106.895,106.905,106.895,106.900,0
2018/04/12,17:40:00,106.900,106.910,106.891,106.892,0
2018/04/12,17:41:00,106.893,106.896,106.883,106.887,0
2018/04/12,17:42:00,106.887,106.890,106.881,106.887,0
2018/04/12,17:43:00,106.886,106.892,106.886,106.888,0
2018/04/12,17:44:00,106.887,106.894,106.887,106.889,0
2018/04/12,17:45:00,106.888,106.893,106.881,106.887,0
2018/04/12,17:46:00,106.887,106.891,106.858,106.870,0
2018/04/12,17:47:00,106.870,106.875,106.865,106.865,0
2018/04/12,17:48:00,106.870,106.895,106.865,106.885,0
2018/04/12,17:49:00,106.895,106.895,106.880,106.885,0
2018/04/12,17:50:00,106.880,106.885,106.865,106.870,0
2018/04/12,17:51:00,106.870,106.880,106.870,106.875,0
2018/04/12,17:52:00,106.880,106.885,106.870,106.875,0
2018/04/12,17:53:00,106.875,106.880,106.855,106.855,0
2018/04/12,17:54:00,106.855,106.865,106.850,106.855,0
2018/04/12,17:55:00,106.855,106.865,106.845,106.850,0
2018/04/12,17:56:00,106.845,106.850,106.830,106.835,0
2018/04/12,17:57:00,106.840,106.845,106.830,106.830,0
2018/04/12,17:58:00,106.830,106.840,106.825,106.825,0
2018/04/12,17:59:00,106.830,106.835,106.825,106.835,0
2018/04/12,18:00:00,106.835,106.840,106.825,106.830,0
2018/04/12,18:01:00,106.835,106.855,106.830,106.845,0
2018/04/12,18:02:00,106.840,106.840,106.835,106.840,0
2018/04/12,18:03:00,106.835,106.865,106.835,106.865,0
2018/04/12,18:04:00,106.870,106.890,106.865,106.890,0
2018/04/12,18:05:00,106.885,106.890,106.870,106.885,0
2018/04/12,18:06:00,106.880,106.885,106.875,106.885,0
2018/04/12,18:07:00,106.880,106.885,106.874,106.874,0
2018/04/12,18:08:00,106.874,106.878,106.865,106.872,0
2018/04/12,18:09:00,106.872,106.879,106.869,106.876,0
2018/04/12,18:10:00,106.877,106.885,106.860,106.885,0
2018/04/12,18:11:00,106.885,106.895,106.885,106.885,0
2018/04/12,18:12:00,106.880,106.890,106.880,106.885,0
2018/04/12,18:13:00,106.890,106.890,106.880,106.890,0
2018/04/12,18:14:00,106.885,106.890,106.880,106.890,0
2018/04/12,18:15:00,106.885,106.895,106.880,106.895,0
2018/04/12,18:16:00,106.900,106.900,106.890,106.895,0
2018/04/12,18:17:00,106.900,106.915,106.900,106.900,0
2018/04/12,18:18:00,106.900,106.915,106.900,106.905,0
2018/04/12,18:19:00,106.900,106.905,106.895,106.900,0
2018/04/12,18:20:00,106.895,106.900,106.890,106.895,0
2018/04/12,18:21:00,106.895,106.900,106.885,106.890,0
2018/04/12,18:22:00,106.895,106.900,106.890,106.895,0
2018/04/12,18:23:00,106.890,106.895,106.890,106.895,0
2018/04/12,18:24:00,106.890,106.920,106.890,106.915,0
2018/04/12,18:25:00,106.910,106.920,106.905,106.910,0
2018/04/12,18:26:00,106.915,106.915,106.910,106.910,0
2018/04/12,18:27:00,106.910,106.925,106.910,106.915,0
2018/04/12,18:28:00,106.910,106.920,106.910,106.920,0
2018/04/12,18:29:00,106.925,106.930,106.915,106.930,0
2018/04/12,18:30:00,106.935,106.935,106.930,106.935,0
2018/04/12,18:31:00,106.940,106.960,106.935,106.955,0
2018/04/12,18:32:00,106.960,106.965,106.955,106.955,0
2018/04/12,18:33:00,106.960,106.965,106.950,106.955,0
2018/04/12,18:34:00,106.960,106.960,106.950,106.955,0
2018/04/12,18:35:00,106.950,106.960,106.945,106.960,0
2018/04/12,18:36:00,106.960,106.960,106.955,106.955,0
2018/04/12,18:37:00,106.950,106.960,106.945,106.950,0
2018/04/12,18:38:00,106.950,106.950,106.935,106.935,0
2018/04/12,18:39:00,106.940,106.940,106.935,106.940,0
2018/04/12,18:40:00,106.945,106.945,106.935,106.940,0
2018/04/12,18:41:00,106.945,106.955,106.945,106.950,0
2018/04/12,18:42:00,106.950,106.950,106.940,106.940,0
2018/04/12,18:43:00,106.945,106.955,106.935,106.950,0
2018/04/12,18:44:00,106.945,106.955,106.945,106.950,0
2018/04/12,18:45:00,106.950,106.950,106.935,106.940,0
2018/04/12,18:46:00,106.940,106.960,106.940,106.950,0
2018/04/12,18:47:00,106.950,106.955,106.950,106.955,0
2018/04/12,18:48:00,106.950,106.960,106.950,106.955,0
2018/04/12,18:49:00,106.950,106.950,106.945,106.945,0
2018/04/12,18:50:00,106.950,106.950,106.935,106.940,0
2018/04/12,18:51:00,106.940,106.940,106.935,106.940,0
2018/04/12,18:52:00,106.940,106.950,106.940,106.945,0
2018/04/12,18:53:00,106.940,106.945,106.930,106.930,0
2018/04/12,18:54:00,106.930,106.940,106.930,106.940,0
2018/04/12,18:55:00,106.945,106.960,106.945,106.945,0
2018/04/12,18:56:00,106.945,106.945,106.935,106.940,0
2018/04/12,18:57:00,106.940,106.950,106.940,106.945,0
2018/04/12,18:58:00,106.945,106.945,106.935,106.940,0
2018/04/12,18:59:00,106.935,106.940,106.925,106.930,0
2018/04/12,19:00:00,106.925,106.925,106.925,106.925,0
2018/04/12,19:01:00,106.920,106.930,106.920,106.930,0
2018/04/12,19:02:00,106.930,106.940,106.930,106.935,0
2018/04/12,19:03:00,106.940,106.940,106.930,106.935,0
2018/04/12,19:04:00,106.935,106.945,106.930,106.945,0
2018/04/12,19:05:00,106.950,106.960,106.945,106.945,0
2018/04/12,19:06:00,106.950,106.955,106.945,106.955,0
2018/04/12,19:07:00,106.955,106.955,106.950,106.950,0
2018/04/12,19:08:00,106.945,106.960,106.945,106.955,0
2018/04/12,19:09:00,106.950,106.950,106.940,106.940,0
2018/04/12,19:10:00,106.945,106.965,106.945,106.955,0
2018/04/12,19:11:00,106.955,106.955,106.950,106.950,0
2018/04/12,19:12:00,106.950,106.965,106.950,106.960,0
2018/04/12,19:13:00,106.955,106.960,106.945,106.945,0
2018/04/12,19:14:00,106.950,106.955,106.950,106.955,0
2018/04/12,19:15:00,106.955,106.960,106.950,106.955,0
2018/04/12,19:16:00,106.955,106.970,106.955,106.965,0
2018/04/12,19:17:00,106.965,106.965,106.955,106.960,0
2018/04/12,19:18:00,106.965,106.985,106.960,106.980,0
2018/04/12,19:19:00,106.975,106.995,106.975,106.995,0
2018/04/12,19:20:00,106.995,107.020,106.990,107.015,0
2018/04/12,19:21:00,107.015,107.030,107.015,107.020,0
2018/04/12,19:22:00,107.020,107.020,107.010,107.010,0
2018/04/12,19:23:00,107.015,107.050,107.015,107.045,0
2018/04/12,19:24:00,107.045,107.060,107.045,107.060,0
2018/04/12,19:25:00,107.055,107.085,107.055,107.080,0
2018/04/12,19:26:00,107.080,107.085,107.045,107.050,0
2018/04/12,19:27:00,107.045,107.080,107.045,107.080,0
2018/04/12,19:28:00,107.080,107.080,107.060,107.060,0
2018/04/12,19:29:00,107.060,107.065,107.060,107.065,0
2018/04/12,19:30:00,107.070,107.090,107.070,107.080,0
2018/04/12,19:31:00,107.090,107.140,107.090,107.105,0
2018/04/12,19:32:00,107.105,107.115,107.100,107.115,0
2018/04/12,19:33:00,107.115,107.125,107.110,107.120,0
2018/04/12,19:34:00,107.115,107.120,107.105,107.105,0
2018/04/12,19:35:00,107.105,107.120,107.105,107.115,0
2018/04/12,19:36:00,107.115,107.125,107.100,107.105,0
2018/04/12,19:37:00,107.105,107.105,107.090,107.095,0
2018/04/12,19:38:00,107.090,107.095,107.075,107.090,0
2018/04/12,19:39:00,107.085,107.115,107.080,107.105,0
2018/04/12,19:40:00,107.105,107.150,107.105,107.135,0
2018/04/12,19:41:00,107.135,107.155,107.135,107.145,0
2018/04/12,19:42:00,107.140,107.150,107.135,107.135,0
2018/04/12,19:43:00,107.130,107.150,107.125,107.145,0
2018/04/12,19:44:00,107.140,107.145,107.135,107.135,0
2018/04/12,19:45:00,107.135,107.140,107.125,107.125,0
2018/04/12,19:46:00,107.130,107.140,107.120,107.140,0
2018/04/12,19:47:00,107.135,107.140,107.130,107.130,0
2018/04/12,19:48:00,107.125,107.135,107.120,107.125,0
2018/04/12,19:49:00,107.130,107.130,107.105,107.105,0
2018/04/12,19:50:00,107.100,107.125,107.100,107.120,0
2018/04/12,19:51:00,107.120,107.155,107.120,107.135,0
2018/04/12,19:52:00,107.140,107.145,107.135,107.145,0
2018/04/12,19:53:00,107.145,107.160,107.140,107.140,0
2018/04/12,19:54:00,107.145,107.180,107.140,107.175,0
2018/04/12,19:55:00,107.170,107.175,107.155,107.155,0
2018/04/12,19:56:00,107.160,107.180,107.155,107.175,0
2018/04/12,19:57:00,107.175,107.180,107.170,107.180,0
2018/04/12,19:58:00,107.180,107.185,107.145,107.155,0
2018/04/12,19:59:00,107.150,107.160,107.150,107.150,0
2018/04/12,20:00:00,107.145,107.160,107.145,107.160,0
2018/04/12,20:01:00,107.160,107.165,107.160,107.165,0
2018/04/12,20:02:00,107.170,107.170,107.155,107.155,0
2018/04/12,20:03:00,107.150,107.155,107.140,107.145,0
2018/04/12,20:04:00,107.150,107.150,107.125,107.135,0
2018/04/12,20:05:00,107.140,107.140,107.125,107.130,0
2018/04/12,20:06:00,107.125,107.135,107.125,107.130,0
2018/04/12,20:07:00,107.135,107.145,107.130,107.140,0
2018/04/12,20:08:00,107.140,107.200,107.140,107.185,0
2018/04/12,20:09:00,107.185,107.200,107.185,107.200,0
2018/04/12,20:10:00,107.200,107.200,107.185,107.190,0
2018/04/12,20:11:00,107.190,107.210,107.185,107.190,0
2018/04/12,20:12:00,107.190,107.190,107.185,107.185,0
2018/04/12,20:13:00,107.190,107.190,107.175,107.175,0
2018/04/12,20:14:00,107.180,107.180,107.160,107.175,0
2018/04/12,20:15:00,107.175,107.175,107.150,107.150,0
2018/04/12,20:16:00,107.150,107.160,107.150,107.155,0
2018/04/12,20:17:00,107.150,107.160,107.145,107.145,0
2018/04/12,20:18:00,107.150,107.155,107.140,107.145,0
2018/04/12,20:19:00,107.140,107.150,107.130,107.130,0
2018/04/12,20:20:00,107.135,107.145,107.135,107.140,0
2018/04/12,20:21:00,107.145,107.145,107.135,107.135,0
2018/04/12,20:22:00,107.130,107.135,107.120,107.120,0
2018/04/12,20:23:00,107.125,107.125,107.120,107.120,0
2018/04/12,20:24:00,107.120,107.125,107.115,107.120,0
2018/04/12,20:25:00,107.115,107.120,107.115,107.120,0
2018/04/12,20:27:00,107.130,107.130,107.125,107.130,0
2018/04/12,20:28:00,107.125,107.130,107.125,107.130,0
2018/04/12,20:29:00,107.130,107.140,107.130,107.140,0
2018/04/12,20:30:00,107.140,107.145,107.135,107.145,0
2018/04/12,20:31:00,107.140,107.165,107.140,107.140,0
2018/04/12,20:32:00,107.145,107.170,107.140,107.165,0
2018/04/12,20:33:00,107.160,107.170,107.130,107.145,0
2018/04/12,20:34:00,107.145,107.145,107.135,107.135,0
2018/04/12,20:35:00,107.130,107.135,107.120,107.130,0
2018/04/12,20:36:00,107.130,107.135,107.120,107.125,0
2018/04/12,20:37:00,107.125,107.135,107.120,107.135,0
2018/04/12,20:38:00,107.135,107.135,107.110,107.115,0
2018/04/12,20:39:00,107.110,107.135,107.100,107.135,0
2018/04/12,20:40:00,107.135,107.150,107.130,107.135,0
2018/04/12,20:41:00,107.130,107.130,107.110,107.115,0
2018/04/12,20:42:00,107.120,107.125,107.115,107.115,0
2018/04/12,20:43:00,107.120,107.125,107.110,107.110,0
2018/04/12,20:44:00,107.110,107.120,107.110,107.115,0
2018/04/12,20:45:00,107.110,107.125,107.105,107.125,0
2018/04/12,20:46:00,107.130,107.140,107.125,107.130,0
2018/04/12,20:47:00,107.135,107.140,107.130,107.130,0
2018/04/12,20:48:00,107.130,107.140,107.130,107.135,0
2018/04/12,20:49:00,107.130,107.130,107.120,107.130,0
2018/04/12,20:50:00,107.125,107.125,107.115,107.120,0
2018/04/12,20:51:00,107.125,107.135,107.125,107.135,0
2018/04/12,20:52:00,107.130,107.150,107.130,107.145,0
2018/04/12,20:53:00,107.150,107.150,107.135,107.135,0
2018/04/12,20:54:00,107.130,107.135,107.125,107.130,0
2018/04/12,20:55:00,107.135,107.145,107.135,107.135,0
2018/04/12,20:56:00,107.140,107.145,107.130,107.140,0
2018/04/12,20:57:00,107.145,107.150,107.145,107.150,0
2018/04/12,20:58:00,107.150,107.180,107.150,107.180,0
2018/04/12,20:59:00,107.175,107.175,107.165,107.170,0
2018/04/12,21:00:00,107.175,107.180,107.170,107.180,0
2018/04/12,21:01:00,107.180,107.180,107.160,107.165,0
2018/04/12,21:02:00,107.160,107.160,107.140,107.145,0
2018/04/12,21:03:00,107.140,107.160,107.140,107.155,0
2018/04/12,21:04:00,107.150,107.150,107.140,107.145,0
2018/04/12,21:05:00,107.140,107.140,107.120,107.120,0
2018/04/12,21:06:00,107.125,107.130,107.115,107.120,0
2018/04/12,21:07:00,107.120,107.135,107.120,107.135,0
2018/04/12,21:08:00,107.130,107.145,107.130,107.140,0
2018/04/12,21:09:00,107.140,107.150,107.140,107.145,0
2018/04/12,21:10:00,107.140,107.150,107.140,107.150,0
2018/04/12,21:11:00,107.145,107.150,107.145,107.145,0
2018/04/12,21:12:00,107.140,107.160,107.140,107.155,0
2018/04/12,21:13:00,107.155,107.170,107.150,107.165,0
2018/04/12,21:14:00,107.170,107.170,107.150,107.155,0
2018/04/12,21:15:00,107.155,107.160,107.145,107.150,0
2018/04/12,21:16:00,107.155,107.170,107.150,107.160,0
2018/04/12,21:17:00,107.160,107.170,107.155,107.160,0
2018/04/12,21:18:00,107.165,107.170,107.155,107.155,0
2018/04/12,21:19:00,107.160,107.170,107.150,107.150,0
2018/04/12,21:20:00,107.155,107.170,107.150,107.170,0
2018/04/12,21:21:00,107.170,107.195,107.170,107.190,0
2018/04/12,21:22:00,107.185,107.190,107.180,107.185,0
2018/04/12,21:23:00,107.185,107.200,107.180,107.190,0
2018/04/12,21:24:00,107.185,107.185,107.175,107.175,0
2018/04/12,21:25:00,107.180,107.190,107.175,107.190,0
2018/04/12,21:26:00,107.190,107.200,107.190,107.200,0
2018/04/12,21:27:00,107.200,107.220,107.200,107.200,0
2018/04/12,21:28:00,107.200,107.200,107.185,107.185,0
2018/04/12,21:29:00,107.185,107.185,107.180,107.185,0
2018/04/12,21:30:00,107.190,107.220,107.185,107.215,0
2018/04/12,21:31:00,107.210,107.210,107.190,107.200,0
2018/04/12,21:32:00,107.205,107.210,107.170,107.170,0
2018/04/12,21:33:00,107.175,107.190,107.175,107.175,0
2018/04/12,21:34:00,107.180,107.245,107.180,107.235,0
2018/04/12,21:35:00,107.235,107.245,107.220,107.235,0
2018/04/12,21:36:00,107.230,107.235,107.225,107.225,0
2018/04/12,21:37:00,107.220,107.225,107.215,107.220,0
2018/04/12,21:38:00,107.225,107.230,107.220,107.225,0
2018/04/12,21:39:00,107.225,107.240,107.225,107.240,0
2018/04/12,21:40:00,107.240,107.240,107.225,107.230,0
2018/04/12,21:41:00,107.225,107.230,107.220,107.225,0
2018/04/12,21:42:00,107.220,107.225,107.205,107.210,0
2018/04/12,21:43:00,107.205,107.205,107.180,107.180,0
2018/04/12,21:44:00,107.185,107.195,107.185,107.195,0
2018/04/12,21:45:00,107.190,107.200,107.185,107.195,0
2018/04/12,21:46:00,107.195,107.200,107.180,107.185,0
2018/04/12,21:47:00,107.190,107.195,107.180,107.195,0
2018/04/12,21:48:00,107.195,107.215,107.195,107.205,0
2018/04/12,21:49:00,107.210,107.220,107.205,107.210,0
2018/04/12,21:50:00,107.205,107.205,107.170,107.170,0
2018/04/12,21:51:00,107.170,107.190,107.170,107.175,0
2018/04/12,21:52:00,107.180,107.195,107.180,107.190,0
2018/04/12,21:53:00,107.185,107.195,107.175,107.190,0
2018/04/12,21:54:00,107.185,107.190,107.185,107.190,0
2018/04/12,21:55:00,107.190,107.210,107.190,107.190,0
2018/04/12,21:56:00,107.195,107.200,107.190,107.195,0
2018/04/12,21:57:00,107.195,107.195,107.185,107.190,0
2018/04/12,21:58:00,107.185,107.200,107.175,107.200,0
2018/04/12,21:59:00,107.200,107.230,107.200,107.230,0
2018/04/12,22:00:00,107.230,107.245,107.225,107.245,0
2018/04/12,22:01:00,107.240,107.245,107.230,107.235,0
2018/04/12,22:02:00,107.240,107.240,107.235,107.235,0
2018/04/12,22:03:00,107.240,107.240,107.230,107.235,0
2018/04/12,22:04:00,107.235,107.235,107.205,107.210,0
2018/04/12,22:05:00,107.205,107.210,107.205,107.205,0
2018/04/12,22:06:00,107.200,107.210,107.185,107.210,0
2018/04/12,22:07:00,107.210,107.225,107.205,107.225,0
2018/04/12,22:08:00,107.220,107.230,107.220,107.230,0
2018/04/12,22:09:00,107.240,107.265,107.240,107.255,0
2018/04/12,22:10:00,107.250,107.260,107.245,107.255,0
2018/04/12,22:11:00,107.255,107.270,107.250,107.255,0
2018/04/12,22:12:00,107.255,107.270,107.250,107.270,0
2018/04/12,22:13:00,107.265,107.270,107.260,107.265,0
2018/04/12,22:14:00,107.265,107.265,107.250,107.250,0
2018/04/12,22:15:00,107.255,107.255,107.250,107.250,0
2018/04/12,22:16:00,107.255,107.265,107.250,107.260,0
2018/04/12,22:17:00,107.260,107.291,107.255,107.291,0
2018/04/12,22:18:00,107.290,107.310,107.290,107.305,0
2018/04/12,22:19:00,107.305,107.310,107.290,107.305,0
2018/04/12,22:20:00,107.305,107.330,107.305,107.330,0
2018/04/12,22:21:00,107.330,107.340,107.320,107.330,0
2018/04/12,22:22:00,107.330,107.340,107.325,107.335,0
2018/04/12,22:23:00,107.340,107.345,107.335,107.345,0
2018/04/12,22:24:00,107.345,107.350,107.335,107.345,0
2018/04/12,22:25:00,107.345,107.360,107.345,107.360,0
2018/04/12,22:26:00,107.360,107.370,107.360,107.370,0
2018/04/12,22:27:00,107.370,107.380,107.365,107.380,0
2018/04/12,22:28:00,107.385,107.410,107.385,107.390,0
2018/04/12,22:29:00,107.385,107.390,107.375,107.380,0
2018/04/12,22:30:00,107.380,107.390,107.375,107.380,0
2018/04/12,22:31:00,107.380,107.385,107.370,107.370,0
2018/04/12,22:32:00,107.370,107.375,107.350,107.370,0
2018/04/12,22:33:00,107.370,107.370,107.360,107.365,0
2018/04/12,22:34:00,107.360,107.400,107.360,107.400,0
2018/04/12,22:35:00,107.400,107.410,107.375,107.375,0
2018/04/12,22:36:00,107.375,107.410,107.375,107.395,0
2018/04/12,22:37:00,107.400,107.405,107.380,107.385,0
2018/04/12,22:38:00,107.385,107.405,107.385,107.405,0
2018/04/12,22:39:00,107.405,107.420,107.400,107.410,0
2018/04/12,22:40:00,107.410,107.430,107.390,107.400,0
2018/04/12,22:41:00,107.395,107.405,107.390,107.395,0
2018/04/12,22:42:00,107.400,107.405,107.380,107.385,0
2018/04/12,22:43:00,107.385,107.405,107.385,107.385,0
2018/04/12,22:44:00,107.385,107.400,107.380,107.400,0
2018/04/12,22:45:00,107.400,107.405,107.395,107.405,0
2018/04/12,22:46:00,107.405,107.420,107.405,107.415,0
2018/04/12,22:47:00,107.415,107.425,107.410,107.415,0
2018/04/12,22:48:00,107.415,107.420,107.405,107.415,0
2018/04/12,22:49:00,107.420,107.425,107.410,107.415,0
2018/04/12,22:50:00,107.415,107.415,107.400,107.400,0
2018/04/12,22:51:00,107.405,107.415,107.395,107.400,0
2018/04/12,22:52:00,107.405,107.405,107.385,107.395,0
2018/04/12,22:53:00,107.390,107.405,107.390,107.395,0
2018/04/12,22:54:00,107.400,107.410,107.380,107.380,0
2018/04/12,22:55:00,107.385,107.400,107.380,107.390,0
2018/04/12,22:56:00,107.395,107.405,107.385,107.385,0
2018/04/12,22:57:00,107.385,107.400,107.380,107.400,0
2018/04/12,22:58:00,107.410,107.435,107.410,107.425,0
2018/04/12,22:59:00,107.430,107.430,107.395,107.395,0
2018/04/12,23:00:00,107.400,107.405,107.370,107.380,0
2018/04/12,23:01:00,107.380,107.385,107.370,107.370,0
2018/04/12,23:02:00,107.375,107.375,107.345,107.355,0
2018/04/12,23:03:00,107.360,107.360,107.340,107.355,0
2018/04/12,23:04:00,107.350,107.360,107.345,107.360,0
2018/04/12,23:05:00,107.360,107.365,107.345,107.355,0
2018/04/12,23:06:00,107.360,107.370,107.355,107.360,0
2018/04/12,23:07:00,107.360,107.370,107.360,107.370,0
2018/04/12,23:08:00,107.365,107.370,107.365,107.370,0
2018/04/12,23:09:00,107.370,107.370,107.345,107.355,0
2018/04/12,23:10:00,107.355,107.365,107.355,107.360,0
2018/04/12,23:11:00,107.355,107.380,107.355,107.370,0
2018/04/12,23:12:00,107.365,107.380,107.355,107.355,0
2018/04/12,23:13:00,107.355,107.380,107.350,107.375,0
2018/04/12,23:14:00,107.380,107.390,107.380,107.390,0
2018/04/12,23:15:00,107.390,107.405,107.390,107.395,0
2018/04/12,23:16:00,107.395,107.405,107.390,107.390,0
2018/04/12,23:17:00,107.395,107.395,107.375,107.390,0
2018/04/12,23:18:00,107.390,107.395,107.375,107.380,0
2018/04/12,23:19:00,107.380,107.395,107.380,107.390,0
2018/04/12,23:20:00,107.385,107.390,107.375,107.385,0
2018/04/12,23:21:00,107.385,107.410,107.380,107.390,0
2018/04/12,23:22:00,107.380,107.380,107.380,107.380,0
2018/04/12,23:23:00,107.385,107.390,107.380,107.390,0
2018/04/12,23:24:00,107.385,107.385,107.375,107.380,0
2018/04/12,23:25:00,107.385,107.385,107.375,107.380,0
2018/04/12,23:26:00,107.380,107.380,107.365,107.380,0
2018/04/12,23:27:00,107.380,107.390,107.380,107.380,0
2018/04/12,23:28:00,107.380,107.380,107.365,107.375,0
2018/04/12,23:29:00,107.370,107.380,107.365,107.370,0
2018/04/12,23:30:00,107.375,107.380,107.375,107.380,0
2018/04/12,23:31:00,107.380,107.380,107.365,107.365,0
2018/04/12,23:32:00,107.365,107.365,107.350,107.355,0
2018/04/12,23:33:00,107.350,107.360,107.345,107.355,0
2018/04/12,23:34:00,107.355,107.375,107.355,107.365,0
2018/04/12,23:35:00,107.370,107.380,107.370,107.380,0
2018/04/12,23:36:00,107.380,107.400,107.380,107.400,0
2018/04/12,23:37:00,107.395,107.400,107.390,107.395,0
2018/04/12,23:38:00,107.395,107.395,107.380,107.380,0
2018/04/12,23:39:00,107.380,107.380,107.350,107.355,0
2018/04/12,23:40:00,107.350,107.365,107.350,107.365,0
2018/04/12,23:41:00,107.360,107.370,107.350,107.355,0
2018/04/12,23:42:00,107.350,107.350,107.335,107.340,0
2018/04/12,23:43:00,107.335,107.335,107.315,107.325,0
2018/04/12,23:44:00,107.325,107.330,107.320,107.330,0
2018/04/12,23:45:00,107.330,107.360,107.330,107.355,0
2018/04/12,23:46:00,107.355,107.355,107.340,107.340,0
2018/04/12,23:47:00,107.335,107.340,107.275,107.290,0
2018/04/12,23:48:00,107.285,107.310,107.285,107.310,0
2018/04/12,23:49:00,107.310,107.330,107.310,107.320,0
2018/04/12,23:50:00,107.325,107.325,107.320,107.320,0
2018/04/12,23:51:00,107.320,107.325,107.305,107.320,0
2018/04/12,23:52:00,107.315,107.330,107.315,107.325,0
2018/04/12,23:53:00,107.330,107.335,107.325,107.330,0
2018/04/12,23:54:00,107.325,107.330,107.320,107.320,0
2018/04/12,23:55:00,107.310,107.315,107.305,107.310,0
2018/04/12,23:56:00,107.315,107.315,107.270,107.270,0
2018/04/12,23:57:00,107.270,107.300,107.270,107.300,0
2018/04/12,23:58:00,107.300,107.315,107.290,107.290,0
2018/04/12,23:59:00,107.295,107.300,107.280,107.290,0
2018/04/13,00:00:00,107.295,107.300,107.265,107.270,0
2018/04/13,00:01:00,107.270,107.285,107.265,107.275,0
2018/04/13,00:02:00,107.270,107.280,107.265,107.270,0
2018/04/13,00:03:00,107.270,107.285,107.265,107.285,0
2018/04/13,00:04:00,107.280,107.300,107.280,107.295,0
2018/04/13,00:05:00,107.300,107.300,107.280,107.285,0
2018/04/13,00:06:00,107.285,107.295,107.285,107.290,0
2018/04/13,00:07:00,107.290,107.295,107.275,107.290,0
2018/04/13,00:08:00,107.295,107.300,107.290,107.300,0
2018/04/13,00:09:00,107.300,107.310,107.295,107.295,0
2018/04/13,00:10:00,107.295,107.315,107.295,107.305,0
2018/04/13,00:11:00,107.305,107.315,107.305,107.305,0
2018/04/13,00:12:00,107.300,107.330,107.295,107.330,0
2018/04/13,00:13:00,107.335,107.355,107.330,107.350,0
2018/04/13,00:14:00,107.355,107.355,107.335,107.340,0
2018/04/13,00:15:00,107.340,107.340,107.330,107.330,0
2018/04/13,00:16:00,107.330,107.330,107.315,107.320,0
2018/04/13,00:17:00,107.325,107.330,107.320,107.330,0
2018/04/13,00:18:00,107.320,107.340,107.320,107.325,0
2018/04/13,00:19:00,107.330,107.350,107.325,107.335,0
2018/04/13,00:20:00,107.340,107.370,107.335,107.365,0
2018/04/13,00:21:00,107.370,107.410,107.365,107.410,0
2018/04/13,00:22:00,107.405,107.415,107.395,107.400,0
2018/04/13,00:23:00,107.395,107.400,107.385,107.400,0
2018/04/13,00:24:00,107.400,107.405,107.400,107.400,0
2018/04/13,00:25:00,107.400,107.410,107.395,107.405,0
2018/04/13,00:26:00,107.405,107.410,107.385,107.390,0
2018/04/13,00:27:00,107.385,107.390,107.380,107.385,0
2018/04/13,00:28:00,107.385,107.385,107.365,107.375,0
2018/04/13,00:29:00,107.380,107.380,107.360,107.370,0
2018/04/13,00:30:00,107.375,107.380,107.360,107.360,0
2018/04/13,00:31:00,107.365,107.390,107.360,107.390,0
2018/04/13,00:32:00,107.385,107.390,107.375,107.385,0
2018/04/13,00:33:00,107.385,107.390,107.370,107.375,0
2018/04/13,00:34:00,107.375,107.385,107.370,107.380,0
2018/04/13,00:35:00,107.380,107.380,107.365,107.375,0
2018/04/13,00:36:00,107.370,107.375,107.350,107.360,0
2018/04/13,00:37:00,107.360,107.360,107.345,107.345,0
2018/04/13,00:38:00,107.350,107.365,107.350,107.360,0
2018/04/13,00:39:00,107.355,107.360,107.340,107.340,0
2018/04/13,00:40:00,107.345,107.355,107.345,107.350,0
2018/04/13,00:41:00,107.345,107.360,107.345,107.355,0
2018/04/13,00:42:00,107.350,107.365,107.350,107.365,0
2018/04/13,00:43:00,107.365,107.380,107.355,107.380,0
2018/04/13,00:44:00,107.380,107.385,107.380,107.385,0
2018/04/13,00:45:00,107.385,107.385,107.375,107.380,0
2018/04/13,00:46:00,107.375,107.380,107.355,107.375,0
2018/04/13,00:47:00,107.375,107.380,107.365,107.380,0
2018/04/13,00:48:00,107.375,107.380,107.360,107.365,0
2018/04/13,00:49:00,107.365,107.365,107.325,107.325,0
2018/04/13,00:50:00,107.320,107.335,107.305,107.310,0
2018/04/13,00:51:00,107.305,107.315,107.300,107.305,0
2018/04/13,00:52:00,107.300,107.305,107.295,107.295,0
2018/04/13,00:53:00,107.290,107.290,107.265,107.280,0
2018/04/13,00:54:00,107.275,107.290,107.275,107.290,0
2018/04/13,00:55:00,107.290,107.310,107.285,107.310,0
2018/04/13,00:56:00,107.310,107.310,107.295,107.300,0
2018/04/13,00:57:00,107.300,107.300,107.285,107.300,0
2018/04/13,00:58:00,107.295,107.310,107.295,107.305,0
2018/04/13,00:59:00,107.300,107.310,107.290,107.300,0
2018/04/13,01:00:00,107.300,107.315,107.300,107.315,0
2018/04/13,01:01:00,107.320,107.340,107.305,107.335,0
2018/04/13,01:02:00,107.335,107.335,107.320,107.335,0
2018/04/13,01:03:00,107.340,107.345,107.340,107.345,0
2018/04/13,01:04:00,107.340,107.345,107.330,107.345,0
2018/04/13,01:05:00,107.345,107.350,107.335,107.340,0
2018/04/13,01:06:00,107.335,107.350,107.335,107.340,0
2018/04/13,01:07:00,107.345,107.345,107.325,107.325,0
2018/04/13,01:08:00,107.320,107.335,107.310,107.320,0
2018/04/13,01:09:00,107.315,107.325,107.310,107.320,0
2018/04/13,01:10:00,107.325,107.330,107.300,107.300,0
2018/04/13,01:11:00,107.300,107.305,107.295,107.305,0
2018/04/13,01:12:00,107.305,107.305,107.295,107.300,0
2018/04/13,01:13:00,107.300,107.300,107.285,107.290,0
2018/04/13,01:14:00,107.290,107.300,107.275,107.280,0
2018/04/13,01:15:00,107.280,107.280,107.255,107.255,0
2018/04/13,01:16:00,107.250,107.275,107.250,107.270,0
2018/04/13,01:17:00,107.265,107.275,107.255,107.275,0
2018/04/13,01:18:00,107.275,107.275,107.260,107.275,0
2018/04/13,01:19:00,107.270,107.285,107.270,107.280,0
2018/04/13,01:20:00,107.285,107.305,107.285,107.295,0
2018/04/13,01:21:00,107.295,107.295,107.275,107.280,0
2018/04/13,01:22:00,107.275,107.280,107.260,107.260,0
2018/04/13,01:23:00,107.260,107.280,107.260,107.275,0
2018/04/13,01:24:00,107.275,107.295,107.275,107.290,0
2018/04/13,01:25:00,107.295,107.300,107.290,107.295,0
2018/04/13,01:26:00,107.295,107.295,107.275,107.290,0
2018/04/13,01:27:00,107.290,107.295,107.285,107.295,0
2018/04/13,01:28:00,107.290,107.295,107.285,107.290,0
2018/04/13,01:29:00,107.290,107.310,107.280,107.305,0
2018/04/13,01:30:00,107.305,107.310,107.300,107.310,0
2018/04/13,01:31:00,107.310,107.310,107.295,107.305,0
2018/04/13,01:32:00,107.310,107.310,107.305,107.310,0
2018/04/13,01:33:00,107.310,107.320,107.310,107.320,0
2018/04/13,01:34:00,107.315,107.320,107.310,107.320,0
2018/04/13,01:35:00,107.320,107.330,107.320,107.325,0
2018/04/13,01:36:00,107.325,107.335,107.320,107.330,0
2018/04/13,01:37:00,107.325,107.330,107.325,107.330,0
2018/04/13,01:38:00,107.330,107.330,107.325,107.325,0
2018/04/13,01:39:00,107.325,107.325,107.320,107.320,0
2018/04/13,01:40:00,107.320,107.320,107.290,107.295,0
2018/04/13,01:41:00,107.300,107.310,107.295,107.305,0
2018/04/13,01:42:00,107.300,107.305,107.295,107.305,0
2018/04/13,01:43:00,107.310,107.310,107.305,107.305,0
2018/04/13,01:44:00,107.300,107.305,107.295,107.300,0
2018/04/13,01:45:00,107.300,107.300,107.285,107.285,0
2018/04/13,01:46:00,107.290,107.325,107.290,107.315,0
2018/04/13,01:47:00,107.310,107.315,107.305,107.310,0
2018/04/13,01:48:00,107.310,107.325,107.310,107.315,0
2018/04/13,01:49:00,107.315,107.320,107.300,107.315,0
2018/04/13,01:50:00,107.315,107.320,107.305,107.320,0
2018/04/13,01:51:00,107.315,107.320,107.305,107.305,0
2018/04/13,01:52:00,107.310,107.310,107.295,107.295,0
2018/04/13,01:53:00,107.295,107.325,107.295,107.320,0
2018/04/13,01:54:00,107.325,107.325,107.305,107.305,0
2018/04/13,01:55:00,107.305,107.305,107.295,107.295,0
2018/04/13,01:56:00,107.290,107.295,107.270,107.285,0
2018/04/13,01:57:00,107.280,107.285,107.250,107.250,0
2018/04/13,01:58:00,107.260,107.260,107.250,107.250,0
2018/04/13,01:59:00,107.250,107.250,107.215,107.215,0
2018/04/13,02:00:00,107.215,107.240,107.210,107.220,0
2018/04/13,02:01:00,107.230,107.240,107.230,107.235,0
2018/04/13,02:02:00,107.235,107.245,107.235,107.240,0
2018/04/13,02:03:00,107.240,107.255,107.235,107.255,0
2018/04/13,02:04:00,107.260,107.265,107.255,107.260,0
2018/04/13,02:05:00,107.260,107.265,107.255,107.265,0
2018/04/13,02:06:00,107.260,107.265,107.255,107.265,0
2018/04/13,02:07:00,107.270,107.275,107.265,107.270,0
2018/04/13,02:08:00,107.275,107.290,107.275,107.290,0
2018/04/13,02:09:00,107.280,107.290,107.280,107.285,0
2018/04/13,02:10:00,107.290,107.290,107.130,107.210,0
2018/04/13,02:11:00,107.215,107.225,107.180,107.200,0
2018/04/13,02:12:00,107.195,107.200,107.160,107.190,0
2018/04/13,02:13:00,107.185,107.205,107.185,107.200,0
2018/04/13,02:14:00,107.195,107.200,107.180,107.200,0
2018/04/13,02:15:00,107.205,107.210,107.155,107.170,0
2018/04/13,02:16:00,107.170,107.185,107.130,107.135,0
2018/04/13,02:17:00,107.125,107.140,107.085,107.120,0
2018/04/13,02:18:00,107.125,107.155,107.125,107.140,0
2018/04/13,02:19:00,107.140,107.165,107.140,107.150,0
2018/04/13,02:20:00,107.150,107.165,107.145,107.165,0
2018/04/13,02:21:00,107.160,107.165,107.150,107.155,0
2018/04/13,02:22:00,107.160,107.180,107.160,107.180,0
2018/04/13,02:23:00,107.180,107.185,107.155,107.160,0
2018/04/13,02:24:00,107.165,107.185,107.155,107.160,0
2018/04/13,02:25:00,107.165,107.190,107.160,107.185,0
2018/04/13,02:26:00,107.180,107.180,107.160,107.165,0
2018/04/13,02:27:00,107.160,107.175,107.155,107.165,0
2018/04/13,02:28:00,107.170,107.170,107.115,107.125,0
2018/04/13,02:29:00,107.130,107.135,107.105,107.115,0
2018/04/13,02:30:00,107.120,107.135,107.115,107.130,0
2018/04/13,02:31:00,107.130,107.140,107.125,107.135,0
2018/04/13,02:32:00,107.135,107.170,107.135,107.160,0
2018/04/13,02:33:00,107.160,107.165,107.150,107.165,0
2018/04/13,02:34:00,107.165,107.180,107.165,107.175,0
2018/04/13,02:35:00,107.175,107.175,107.160,107.175,0
2018/04/13,02:36:00,107.175,107.190,107.160,107.190,0
2018/04/13,02:37:00,107.190,107.200,107.180,107.200,0
2018/04/13,02:38:00,107.195,107.200,107.180,107.185,0
2018/04/13,02:39:00,107.190,107.200,107.180,107.190,0
2018/04/13,02:40:00,107.185,107.195,107.180,107.190,0
2018/04/13,02:41:00,107.195,107.195,107.180,107.185,0
2018/04/13,02:42:00,107.180,107.185,107.170,107.180,0
2018/04/13,02:43:00,107.180,107.185,107.180,107.180,0
2018/04/13,02:44:00,107.185,107.200,107.180,107.195,0
2018/04/13,02:45:00,107.195,107.200,107.195,107.195,0
2018/04/13,02:46:00,107.195,107.210,107.195,107.200,0
2018/04/13,02:47:00,107.200,107.200,107.175,107.190,0
2018/04/13,02:48:00,107.195,107.200,107.190,107.200,0
2018/04/13,02:49:00,107.195,107.200,107.190,107.190,0
2018/04/13,02:50:00,107.185,107.190,107.185,107.190,0
2018/04/13,02:51:00,107.190,107.200,107.185,107.190,0
2018/04/13,02:52:00,107.195,107.200,107.190,107.195,0
2018/04/13,02:53:00,107.190,107.195,107.185,107.190,0
2018/04/13,02:54:00,107.185,107.200,107.185,107.195,0
2018/04/13,02:55:00,107.200,107.205,107.190,107.190,0
2018/04/13,02:56:00,107.190,107.200,107.185,107.190,0
2018/04/13,02:57:00,107.190,107.195,107.165,107.170,0
2018/04/13,02:58:00,107.165,107.165,107.155,107.155,0
2018/04/13,02:59:00,107.160,107.180,107.160,107.170,0
2018/04/13,03:00:00,107.165,107.180,107.160,107.180,0
2018/04/13,03:01:00,107.180,107.200,107.175,107.195,0
2018/04/13,03:02:00,107.195,107.200,107.185,107.185,0
2018/04/13,03:03:00,107.190,107.200,107.185,107.190,0
2018/04/13,03:04:00,107.195,107.200,107.190,107.195,0
2018/04/13,03:05:00,107.195,107.200,107.185,107.190,0
2018/04/13,03:06:00,107.185,107.185,107.175,107.180,0
2018/04/13,03:07:00,107.185,107.200,107.180,107.195,0
2018/04/13,03:08:00,107.190,107.205,107.180,107.205,0
2018/04/13,03:09:00,107.205,107.215,107.200,107.200,0
2018/04/13,03:10:00,107.205,107.210,107.195,107.200,0
2018/04/13,03:11:00,107.195,107.200,107.195,107.200,0
2018/04/13,03:12:00,107.200,107.200,107.195,107.195,0
2018/04/13,03:13:00,107.200,107.205,107.195,107.200,0
2018/04/13,03:14:00,107.205,107.210,107.195,107.200,0
2018/04/13,03:15:00,107.200,107.200,107.190,107.200,0
2018/04/13,03:16:00,107.195,107.200,107.195,107.200,0
2018/04/13,03:17:00,107.195,107.200,107.195,107.200,0
2018/04/13,03:18:00,107.200,107.210,107.195,107.210,0
2018/04/13,03:19:00,107.210,107.250,107.210,107.250,0
2018/04/13,03:20:00,107.245,107.250,107.230,107.240,0
2018/04/13,03:21:00,107.240,107.265,107.240,107.265,0
2018/04/13,03:22:00,107.260,107.265,107.255,107.260,0
2018/04/13,03:23:00,107.260,107.260,107.250,107.260,0
2018/04/13,03:24:00,107.260,107.270,107.255,107.260,0
2018/04/13,03:25:00,107.260,107.260,107.240,107.245,0
2018/04/13,03:26:00,107.240,107.245,107.230,107.235,0
2018/04/13,03:27:00,107.230,107.235,107.225,107.235,0
2018/04/13,03:28:00,107.230,107.235,107.230,107.235,0
2018/04/13,03:29:00,107.235,107.240,107.230,107.235,0
2018/04/13,03:30:00,107.235,107.240,107.225,107.230,0
2018/04/13,03:31:00,107.230,107.245,107.225,107.240,0
2018/04/13,03:32:00,107.235,107.240,107.215,107.220,0
2018/04/13,03:33:00,107.215,107.215,107.205,107.205,0
2018/04/13,03:34:00,107.205,107.215,107.200,107.215,0
2018/04/13,03:35:00,107.215,107.220,107.210,107.210,0
2018/04/13,03:36:00,107.210,107.215,107.200,107.205,0
2018/04/13,03:37:00,107.200,107.210,107.190,107.195,0
2018/04/13,03:38:00,107.195,107.195,107.180,107.190,0
2018/04/13,03:39:00,107.185,107.200,107.185,107.200,0
2018/04/13,03:40:00,107.195,107.205,107.195,107.200,0
2018/04/13,03:41:00,107.200,107.205,107.195,107.200,0
2018/04/13,03:42:00,107.205,107.205,107.185,107.190,0
2018/04/13,03:43:00,107.190,107.195,107.185,107.190,0
2018/04/13,03:44:00,107.190,107.190,107.180,107.185,0
2018/04/13,03:45:00,107.185,107.190,107.180,107.185,0
2018/04/13,03:46:00,107.185,107.190,107.175,107.175,0
2018/04/13,03:47:00,107.175,107.185,107.175,107.185,0
2018/04/13,03:48:00,107.185,107.185,107.170,107.180,0
2018/04/13,03:49:00,107.175,107.195,107.175,107.195,0
2018/04/13,03:50:00,107.200,107.200,107.190,107.195,0
2018/04/13,03:51:00,107.195,107.210,107.195,107.205,0
2018/04/13,03:52:00,107.200,107.205,107.195,107.200,0
2018/04/13,03:53:00,107.205,107.210,107.190,107.205,0
2018/04/13,03:54:00,107.205,107.205,107.190,107.190,0
2018/04/13,03:55:00,107.195,107.200,107.190,107.190,0
2018/04/13,03:56:00,107.195,107.195,107.185,107.195,0
2018/04/13,03:57:00,107.190,107.205,107.190,107.205,0
2018/04/13,03:58:00,107.205,107.215,107.205,107.215,0
2018/04/13,03:59:00,107.215,107.235,107.215,107.225,0
2018/04/13,04:00:00,107.230,107.230,107.215,107.220,0
2018/04/13,04:01:00,107.215,107.230,107.210,107.210,0
2018/04/13,04:02:00,107.215,107.220,107.210,107.220,0
2018/04/13,04:03:00,107.220,107.225,107.205,107.210,0
2018/04/13,04:04:00,107.205,107.210,107.200,107.200,0
2018/04/13,04:05:00,107.200,107.205,107.195,107.200,0
2018/04/13,04:06:00,107.200,107.200,107.195,107.195,0
2018/04/13,04:07:00,107.195,107.195,107.185,107.190,0
2018/04/13,04:08:00,107.185,107.190,107.180,107.190,0
2018/04/13,04:09:00,107.185,107.190,107.170,107.175,0
2018/04/13,04:10:00,107.180,107.180,107.170,107.170,0
2018/04/13,04:11:00,107.170,107.190,107.170,107.190,0
2018/04/13,04:12:00,107.185,107.190,107.185,107.190,0
2018/04/13,04:13:00,107.185,107.185,107.180,107.185,0
2018/04/13,04:14:00,107.180,107.190,107.180,107.190,0
2018/04/13,04:15:00,107.190,107.190,107.190,107.190,0
2018/04/13,04:16:00,107.190,107.190,107.185,107.185,0
2018/04/13,04:17:00,107.180,107.185,107.175,107.175,0
2018/04/13,04:18:00,107.175,107.185,107.175,107.175,0
2018/04/13,04:19:00,107.180,107.190,107.180,107.190,0
2018/04/13,04:20:00,107.195,107.200,107.195,107.200,0
2018/04/13,04:21:00,107.200,107.205,107.195,107.205,0
2018/04/13,04:22:00,107.205,107.230,107.205,107.210,0
2018/04/13,04:23:00,107.215,107.215,107.205,107.210,0
2018/04/13,04:24:00,107.215,107.220,107.205,107.220,0
2018/04/13,04:25:00,107.220,107.220,107.215,107.215,0
2018/04/13,04:26:00,107.210,107.225,107.210,107.220,0
2018/04/13,04:27:00,107.220,107.225,107.220,107.220,0
2018/04/13,04:28:00,107.215,107.220,107.215,107.220,0
2018/04/13,04:29:00,107.225,107.225,107.215,107.225,0
2018/04/13,04:30:00,107.230,107.240,107.230,107.230,0
2018/04/13,04:31:00,107.230,107.235,107.225,107.225,0
2018/04/13,04:32:00,107.230,107.230,107.220,107.225,0
2018/04/13,04:33:00,107.225,107.235,107.215,107.215,0
2018/04/13,04:34:00,107.215,107.220,107.210,107.220,0
2018/04/13,04:35:00,107.215,107.225,107.215,107.220,0
2018/04/13,04:36:00,107.220,107.225,107.220,107.225,0
2018/04/13,04:37:00,107.230,107.235,107.225,107.235,0
2018/04/13,04:38:00,107.230,107.240,107.230,107.235,0
2018/04/13,04:39:00,107.240,107.250,107.235,107.245,0
2018/04/13,04:40:00,107.245,107.245,107.235,107.245,0
2018/04/13,04:41:00,107.245,107.245,107.240,107.245,0
2018/04/13,04:42:00,107.245,107.250,107.240,107.250,0
2018/04/13,04:43:00,107.245,107.250,107.245,107.245,0
2018/04/13,04:44:00,107.245,107.250,107.235,107.240,0
2018/04/13,04:45:00,107.235,107.235,107.220,107.225,0
2018/04/13,04:46:00,107.220,107.225,107.205,107.215,0
2018/04/13,04:47:00,107.210,107.220,107.200,107.200,0
2018/04/13,04:48:00,107.205,107.205,107.190,107.205,0
2018/04/13,04:49:00,107.205,107.215,107.205,107.215,0
2018/04/13,04:50:00,107.215,107.220,107.210,107.220,0
2018/04/13,04:51:00,107.225,107.230,107.210,107.225,0
2018/04/13,04:52:00,107.220,107.225,107.215,107.220,0
2018/04/13,04:53:00,107.225,107.230,107.220,107.230,0
2018/04/13,04:54:00,107.230,107.235,107.220,107.220,0
2018/04/13,04:55:00,107.225,107.225,107.220,107.225,0
2018/04/13,04:56:00,107.230,107.230,107.220,107.225,0
2018/04/13,04:57:00,107.230,107.235,107.225,107.235,0
2018/04/13,04:58:00,107.235,107.235,107.220,107.225,0
2018/04/13,04:59:00,107.230,107.235,107.225,107.230,0
2018/04/13,05:00:00,107.235,107.240,107.230,107.235,0
2018/04/13,05:01:00,107.230,107.240,107.230,107.240,0
2018/04/13,05:02:00,107.245,107.250,107.240,107.250,0
2018/04/13,05:03:00,107.250,107.250,107.250,107.250,0
2018/04/13,05:04:00,107.250,107.250,107.245,107.245,0
2018/04/13,05:05:00,107.250,107.260,107.245,107.260,0
2018/04/13,05:06:00,107.260,107.260,107.260,107.260,0
2018/04/13,05:08:00,107.260,107.260,107.255,107.260,0
2018/04/13,05:09:00,107.255,107.255,107.250,107.250,0
2018/04/13,05:10:00,107.250,107.250,107.245,107.250,0
2018/04/13,05:11:00,107.255,107.255,107.255,107.255,0
2018/04/13,05:12:00,107.260,107.270,107.255,107.270,0
2018/04/13,05:13:00,107.265,107.270,107.265,107.270,0
2018/04/13,05:14:00,107.265,107.270,107.265,107.270,0
2018/04/13,05:15:00,107.275,107.275,107.270,107.275,0
2018/04/13,05:16:00,107.275,107.275,107.270,107.270,0
2018/04/13,05:18:00,107.270,107.270,107.265,107.265,0
2018/04/13,05:19:00,107.270,107.270,107.265,107.265,0
2018/04/13,05:20:00,107.265,107.265,107.255,107.260,0
2018/04/13,05:21:00,107.260,107.260,107.260,107.260,0
2018/04/13,05:22:00,107.255,107.260,107.240,107.240,0
2018/04/13,05:24:00,107.240,107.240,107.235,107.235,0
2018/04/13,05:25:00,107.240,107.245,107.240,107.245,0
2018/04/13,05:26:00,107.250,107.275,107.245,107.265,0
2018/04/13,05:27:00,107.265,107.265,107.260,107.260,0
2018/04/13,05:28:00,107.255,107.255,107.250,107.250,0
2018/04/13,05:29:00,107.255,107.255,107.250,107.255,0
2018/04/13,05:30:00,107.255,107.270,107.250,107.270,0
2018/04/13,05:31:00,107.270,107.270,107.265,107.265,0
2018/04/13,05:32:00,107.265,107.265,107.260,107.260,0
2018/04/13,05:33:00,107.265,107.270,107.265,107.265,0
2018/04/13,05:34:00,107.265,107.265,107.265,107.265,0
2018/04/13,05:35:00,107.265,107.265,107.255,107.260,0
2018/04/13,05:36:00,107.260,107.260,107.260,107.260,0
2018/04/13,05:37:00,107.260,107.260,107.255,107.255,0
2018/04/13,05:38:00,107.255,107.260,107.250,107.255,0
2018/04/13,05:39:00,107.260,107.260,107.255,107.260,0
2018/04/13,05:40:00,107.255,107.275,107.255,107.270,0
2018/04/13,05:41:00,107.270,107.285,107.265,107.270,0
2018/04/13,05:42:00,107.270,107.270,107.270,107.270,0
2018/04/13,05:43:00,107.275,107.280,107.275,107.280,0
2018/04/13,05:44:00,107.280,107.290,107.280,107.285,0
2018/04/13,05:45:00,107.285,107.290,107.285,107.290,0
2018/04/13,05:46:00,107.285,107.300,107.280,107.300,0
2018/04/13,05:47:00,107.300,107.320,107.290,107.320,0
2018/04/13,05:48:00,107.320,107.345,107.310,107.330,0
2018/04/13,05:49:00,107.330,107.330,107.300,107.330,0
2018/04/13,05:50:00,107.330,107.330,107.330,107.330,0
2018/04/13,05:51:00,107.325,107.325,107.305,107.305,0
2018/04/13,05:52:00,107.305,107.350,107.305,107.345,0
2018/04/13,05:53:00,107.340,107.350,107.335,107.350,0
2018/04/13,05:54:00,107.355,107.360,107.345,107.350,0
2018/04/13,05:55:00,107.345,107.370,107.345,107.365,0
2018/04/13,05:56:00,107.365,107.365,107.345,107.350,0
2018/04/13,05:57:00,107.345,107.360,107.340,107.350,0
2018/04/13,05:58:00,107.345,107.355,107.345,107.355,0
2018/04/13,05:59:00,107.355,107.360,107.350,107.355,0
2018/04/13,06:05:00,107.360,107.360,107.320,107.350,0
2018/04/13,06:06:00,107.350,107.350,107.350,107.350,0
2018/04/13,06:07:00,107.360,107.360,107.360,107.360,0
2018/04/13,06:10:00,107.355,107.360,107.345,107.360,0
2018/04/13,06:12:00,107.355,107.355,107.355,107.355,0
2018/04/13,06:13:00,107.355,107.355,107.355,107.355,0
2018/04/13,06:14:00,107.355,107.370,107.320,107.365,0
2018/04/13,06:15:00,107.365,107.365,107.310,107.310,0
2018/04/13,06:16:00,107.365,107.365,107.317,107.323,0
2018/04/13,06:17:00,107.323,107.328,107.322,107.324,0
2018/04/13,06:18:00,107.323,107.355,107.323,107.331,0
2018/04/13,06:19:00,107.350,107.350,107.350,107.350,0
2018/04/13,06:21:00,107.332,107.335,107.332,107.333,0
2018/04/13,06:22:00,107.335,107.350,107.334,107.350,0
2018/04/13,06:24:00,107.350,107.350,107.350,107.350,0
2018/04/13,06:27:00,107.330,107.330,107.330,107.330,0
2018/04/13,06:28:00,107.360,107.360,107.360,107.360,0
2018/04/13,06:30:00,107.350,107.350,107.350,107.350,0
2018/04/13,06:31:00,107.350,107.350,107.350,107.350,0
2018/04/13,06:33:00,107.350,107.370,107.350,107.365,0
2018/04/13,06:34:00,107.365,107.365,107.365,107.365,0
2018/04/13,06:35:00,107.340,107.370,107.340,107.365,0
2018/04/13,06:37:00,107.365,107.365,107.365,107.365,0
2018/04/13,06:38:00,107.320,107.336,107.305,107.336,0
2018/04/13,06:39:00,107.336,107.365,107.332,107.365,0
2018/04/13,06:40:00,107.365,107.365,107.360,107.360,0
2018/04/13,06:43:00,107.360,107.360,107.330,107.360,0
2018/04/13,06:44:00,107.360,107.360,107.360,107.360,0
2018/04/13,06:46:00,107.360,107.370,107.327,107.327,0
2018/04/13,06:47:00,107.327,107.332,107.311,107.314,0
2018/04/13,06:48:00,107.313,107.321,107.313,107.317,0
2018/04/13,06:49:00,107.318,107.340,107.317,107.340,0
2018/04/13,06:50:00,107.340,107.340,107.330,107.340,0
2018/04/13,06:52:00,107.318,107.318,107.316,107.317,0
2018/04/13,06:53:00,107.316,107.318,107.313,107.315,0
2018/04/13,06:54:00,107.315,107.319,107.313,107.318,0
2018/04/13,06:55:00,107.319,107.326,107.300,107.311,0
2018/04/13,06:56:00,107.311,107.319,107.309,107.310,0
2018/04/13,06:57:00,107.310,107.310,107.310,107.310,0
2018/04/13,06:58:00,107.311,107.317,107.310,107.310,0
2018/04/13,06:59:00,107.311,107.316,107.308,107.310,0
2018/04/13,07:00:00,107.311,107.321,107.299,107.314,0
2018/04/13,07:01:00,107.314,107.320,107.302,107.310,0
2018/04/13,07:02:00,107.305,107.310,107.291,107.296,0
2018/04/13,07:03:00,107.297,107.302,107.291,107.294,0
2018/04/13,07:04:00,107.295,107.303,107.295,107.301,0
2018/04/13,07:05:00,107.301,107.307,107.301,107.307,0
2018/04/13,07:06:00,107.308,107.313,107.305,107.307,0
2018/04/13,07:07:00,107.306,107.312,107.298,107.305,0
2018/04/13,07:08:00,107.305,107.315,107.300,107.315,0
2018/04/13,07:10:00,107.310,107.310,107.310,107.310,0
2018/04/13,07:11:00,107.305,107.305,107.300,107.305,0
2018/04/13,07:12:00,107.315,107.315,107.305,107.305,0
2018/04/13,07:13:00,107.310,107.315,107.295,107.315,0
2018/04/13,07:14:00,107.315,107.320,107.310,107.310,0
2018/04/13,07:15:00,107.315,107.320,107.310,107.315,0
2018/04/13,07:16:00,107.315,107.320,107.315,107.320,0
2018/04/13,07:17:00,107.320,107.320,107.320,107.320,0
2018/04/13,07:20:00,107.320,107.320,107.305,107.305,0
2018/04/13,07:21:00,107.295,107.305,107.295,107.300,0
2018/04/13,07:22:00,107.305,107.305,107.305,107.305,0
2018/04/13,07:23:00,107.295,107.295,107.295,107.295,0
2018/04/13,07:24:00,107.300,107.305,107.300,107.300,0
2018/04/13,07:27:00,107.305,107.305,107.305,107.305,0
2018/04/13,07:28:00,107.310,107.310,107.310,107.310,0
2018/04/13,07:29:00,107.305,107.305,107.305,107.305,0
2018/04/13,07:31:00,107.310,107.310,107.305,107.305,0
2018/04/13,07:32:00,107.310,107.310,107.305,107.305,0
2018/04/13,07:33:00,107.300,107.300,107.290,107.290,0
2018/04/13,07:34:00,107.290,107.290,107.290,107.290,0
2018/04/13,07:35:00,107.285,107.290,107.280,107.280,0
2018/04/13,07:36:00,107.275,107.280,107.275,107.280,0
2018/04/13,07:37:00,107.280,107.280,107.275,107.275,0
2018/04/13,07:38:00,107.270,107.280,107.270,107.280,0
2018/04/13,07:39:00,107.275,107.295,107.275,107.295,0
2018/04/13,07:40:00,107.295,107.295,107.285,107.290,0
2018/04/13,07:42:00,107.290,107.290,107.280,107.290,0
2018/04/13,07:43:00,107.280,107.290,107.275,107.275,0
2018/04/13,07:44:00,107.280,107.280,107.270,107.275,0
2018/04/13,07:45:00,107.275,107.280,107.275,107.280,0
2018/04/13,07:46:00,107.275,107.275,107.270,107.270,0
2018/04/13,07:47:00,107.275,107.290,107.270,107.290,0
2018/04/13,07:48:00,107.290,107.290,107.280,107.290,0
2018/04/13,07:49:00,107.290,107.290,107.280,107.280,0
2018/04/13,07:50:00,107.270,107.285,107.270,107.285,0
2018/04/13,07:51:00,107.285,107.285,107.270,107.275,0
2018/04/13,07:52:00,107.270,107.270,107.270,107.270,0
2018/04/13,07:53:00,107.270,107.280,107.265,107.280,0
2018/04/13,07:54:00,107.275,107.275,107.275,107.275,0
2018/04/13,07:55:00,107.280,107.280,107.280,107.280,0
2018/04/13,07:56:00,107.275,107.275,107.265,107.265,0
2018/04/13,07:57:00,107.270,107.270,107.265,107.265,0
2018/04/13,07:58:00,107.265,107.280,107.265,107.280,0
2018/04/13,07:59:00,107.275,107.280,107.265,107.265,0
2018/04/13,08:00:00,107.260,107.270,107.255,107.260,0
2018/04/13,08:01:00,107.260,107.270,107.250,107.260,0
2018/04/13,08:02:00,107.255,107.255,107.235,107.235,0
2018/04/13,08:05:00,107.240,107.250,107.240,107.245,0
2018/04/13,08:06:00,107.245,107.250,107.245,107.250,0
2018/04/13,08:07:00,107.250,107.250,107.245,107.245,0
2018/04/13,08:09:00,107.250,107.250,107.250,107.250,0
2018/04/13,08:10:00,107.250,107.250,107.240,107.250,0
2018/04/13,08:11:00,107.250,107.250,107.245,107.245,0
2018/04/13,08:12:00,107.240,107.245,107.240,107.240,0
2018/04/13,08:15:00,107.245,107.250,107.240,107.240,0
2018/04/13,08:16:00,107.235,107.240,107.230,107.235,0
2018/04/13,08:17:00,107.230,107.235,107.230,107.230,0
2018/04/13,08:19:00,107.225,107.225,107.225,107.225,0
2018/04/13,08:21:00,107.225,107.240,107.225,107.235,0
2018/04/13,08:22:00,107.235,107.235,107.235,107.235,0
2018/04/13,08:27:00,107.240,107.240,107.240,107.240,0
2018/04/13,08:28:00,107.240,107.240,107.235,107.235,0
2018/04/13,08:29:00,107.230,107.230,107.225,107.225,0
2018/04/13,08:30:00,107.225,107.225,107.220,107.220,0
2018/04/13,08:31:00,107.225,107.230,107.225,107.230,0
2018/04/13,08:32:00,107.230,107.230,107.220,107.220,0
2018/04/13,08:33:00,107.215,107.215,107.215,107.215,0
2018/04/13,08:35:00,107.215,107.215,107.210,107.215,0
2018/04/13,08:36:00,107.215,107.230,107.215,107.220,0
2018/04/13,08:37:00,107.225,107.235,107.220,107.235,0
2018/04/13,08:38:00,107.230,107.235,107.230,107.230,0
2018/04/13,08:39:00,107.225,107.225,107.220,107.220,0
2018/04/13,08:40:00,107.225,107.225,107.220,107.220,0
2018/04/13,08:41:00,107.225,107.230,107.220,107.230,0
2018/04/13,08:42:00,107.230,107.240,107.225,107.240,0
2018/04/13,08:43:00,107.240,107.250,107.240,107.245,0
2018/04/13,08:44:00,107.245,107.250,107.240,107.240,0
2018/04/13,08:46:00,107.245,107.250,107.245,107.250,0
2018/04/13,08:47:00,107.250,107.250,107.240,107.245,0
2018/04/13,08:48:00,107.250,107.265,107.250,107.260,0
2018/04/13,08:49:00,107.260,107.265,107.255,107.265,0
2018/04/13,08:50:00,107.270,107.270,107.250,107.255,0
2018/04/13,08:51:00,107.260,107.260,107.250,107.250,0
2018/04/13,08:52:00,107.245,107.250,107.245,107.250,0
2018/04/13,08:53:00,107.245,107.245,107.245,107.245,0
2018/04/13,08:54:00,107.240,107.250,107.240,107.250,0
2018/04/13,08:56:00,107.245,107.255,107.240,107.245,0
2018/04/13,08:57:00,107.240,107.240,107.235,107.235,0
2018/04/13,08:58:00,107.235,107.235,107.235,107.235,0
2018/04/13,08:59:00,107.235,107.235,107.230,107.230,0
2018/04/13,09:00:00,107.235,107.250,107.235,107.250,0
2018/04/13,09:01:00,107.255,107.300,107.255,107.280,0
2018/04/13,09:02:00,107.285,107.290,107.275,107.280,0
2018/04/13,09:03:00,107.280,107.285,107.275,107.275,0
2018/04/13,09:04:00,107.275,107.290,107.270,107.280,0
2018/04/13,09:05:00,107.280,107.285,107.270,107.285,0
2018/04/13,09:06:00,107.285,107.305,107.275,107.295,0
2018/04/13,09:07:00,107.295,107.310,107.285,107.310,0
2018/04/13,09:08:00,107.310,107.335,107.310,107.320,0
2018/04/13,09:09:00,107.325,107.330,107.315,107.315,0
2018/04/13,09:10:00,107.315,107.340,107.310,107.335,0
2018/04/13,09:11:00,107.340,107.340,107.330,107.335,0
2018/04/13,09:12:00,107.330,107.330,107.315,107.315,0
2018/04/13,09:13:00,107.320,107.320,107.305,107.310,0
2018/04/13,09:14:00,107.310,107.320,107.310,107.315,0
2018/04/13,09:15:00,107.310,107.315,107.300,107.300,0
2018/04/13,09:16:00,107.295,107.315,107.295,107.300,0
2018/04/13,09:17:00,107.305,107.310,107.300,107.305,0
2018/04/13,09:19:00,107.305,107.310,107.305,107.310,0
2018/04/13,09:20:00,107.305,107.305,107.280,107.285,0
2018/04/13,09:21:00,107.285,107.285,107.260,107.270,0
2018/04/13,09:22:00,107.275,107.275,107.260,107.265,0
2018/04/13,09:23:00,107.270,107.290,107.270,107.290,0
2018/04/13,09:24:00,107.285,107.285,107.275,107.280,0
2018/04/13,09:25:00,107.280,107.290,107.280,107.290,0
2018/04/13,09:26:00,107.290,107.290,107.285,107.285,0
2018/04/13,09:27:00,107.290,107.295,107.290,107.295,0
2018/04/13,09:28:00,107.295,107.310,107.295,107.310,0
2018/04/13,09:29:00,107.300,107.310,107.300,107.305,0
2018/04/13,09:30:00,107.305,107.310,107.300,107.310,0
2018/04/13,09:31:00,107.310,107.325,107.310,107.320,0
2018/04/13,09:32:00,107.325,107.325,107.310,107.315,0
2018/04/13,09:33:00,107.310,107.315,107.305,107.310,0
2018/04/13,09:34:00,107.310,107.330,107.310,107.330,0
2018/04/13,09:35:00,107.330,107.340,107.330,107.335,0
2018/04/13,09:36:00,107.330,107.330,107.320,107.320,0
2018/04/13,09:37:00,107.325,107.325,107.310,107.320,0
2018/04/13,09:38:00,107.320,107.340,107.320,107.340,0
2018/04/13,09:39:00,107.340,107.345,107.325,107.335,0
2018/04/13,09:40:00,107.340,107.365,107.340,107.365,0
2018/04/13,09:41:00,107.365,107.365,107.340,107.345,0
2018/04/13,09:42:00,107.340,107.345,107.340,107.345,0
2018/04/13,09:43:00,107.345,107.345,107.330,107.330,0
2018/04/13,09:44:00,107.335,107.340,107.330,107.335,0
2018/04/13,09:45:00,107.330,107.335,107.320,107.330,0
2018/04/13,09:46:00,107.335,107.335,107.330,107.330,0
2018/04/13,09:47:00,107.330,107.335,107.330,107.330,0
2018/04/13,09:48:00,107.330,107.330,107.325,107.325,0
2018/04/13,09:49:00,107.320,107.335,107.320,107.330,0
2018/04/13,09:50:00,107.335,107.345,107.330,107.330,0
2018/04/13,09:51:00,107.335,107.340,107.330,107.340,0
2018/04/13,09:52:00,107.345,107.360,107.340,107.350,0
2018/04/13,09:53:00,107.345,107.350,107.340,107.345,0
2018/04/13,09:54:00,107.345,107.370,107.345,107.360,0
2018/04/13,09:55:00,107.355,107.360,107.345,107.350,0
2018/04/13,09:56:00,107.370,107.370,107.335,107.355,0
2018/04/13,09:57:00,107.355,107.380,107.350,107.370,0
2018/04/13,09:58:00,107.370,107.375,107.360,107.365,0
2018/04/13,09:59:00,107.360,107.365,107.340,107.345,0
2018/04/13,10:00:00,107.345,107.355,107.330,107.340,0
2018/04/13,10:01:00,107.335,107.340,107.315,107.330,0
2018/04/13,10:02:00,107.330,107.335,107.325,107.330,0
2018/04/13,10:03:00,107.330,107.340,107.325,107.335,0
2018/04/13,10:04:00,107.335,107.350,107.335,107.340,0
2018/04/13,10:05:00,107.340,107.365,107.340,107.350,0
2018/04/13,10:06:00,107.350,107.355,107.350,107.350,0
2018/04/13,10:07:00,107.350,107.385,107.350,107.385,0
2018/04/13,10:08:00,107.385,107.390,107.370,107.370,0
2018/04/13,10:09:00,107.365,107.370,107.350,107.350,0
2018/04/13,10:10:00,107.350,107.355,107.345,107.355,0
2018/04/13,10:11:00,107.355,107.385,107.355,107.380,0
2018/04/13,10:12:00,107.385,107.395,107.380,107.390,0
2018/04/13,10:13:00,107.385,107.405,107.385,107.405,0
2018/04/13,10:14:00,107.415,107.445,107.405,107.440,0
2018/04/13,10:15:00,107.440,107.445,107.425,107.430,0
2018/04/13,10:16:00,107.430,107.435,107.430,107.430,0
2018/04/13,10:17:00,107.435,107.440,107.430,107.430,0
2018/04/13,10:18:00,107.430,107.440,107.425,107.440,0
2018/04/13,10:19:00,107.440,107.445,107.430,107.435,0
2018/04/13,10:20:00,107.440,107.440,107.435,107.440,0
2018/04/13,10:21:00,107.435,107.440,107.430,107.435,0
2018/04/13,10:22:00,107.440,107.450,107.440,107.450,0
2018/04/13,10:23:00,107.455,107.470,107.450,107.450,0
2018/04/13,10:24:00,107.455,107.465,107.450,107.460,0
2018/04/13,10:25:00,107.465,107.470,107.460,107.470,0
2018/04/13,10:26:00,107.465,107.470,107.460,107.465,0
2018/04/13,10:27:00,107.460,107.480,107.460,107.460,0
2018/04/13,10:28:00,107.465,107.470,107.460,107.470,0
2018/04/13,10:29:00,107.475,107.475,107.465,107.465,0
2018/04/13,10:30:00,107.470,107.475,107.465,107.470,0
2018/04/13,10:31:00,107.465,107.475,107.465,107.475,0
2018/04/13,10:32:00,107.475,107.475,107.470,107.475,0
2018/04/13,10:33:00,107.470,107.480,107.470,107.480,0
2018/04/13,10:34:00,107.480,107.480,107.470,107.480,0
2018/04/13,10:35:00,107.480,107.480,107.450,107.455,0
2018/04/13,10:36:00,107.455,107.460,107.450,107.455,0
2018/04/13,10:37:00,107.460,107.470,107.450,107.465,0
2018/04/13,10:38:00,107.465,107.465,107.450,107.455,0
2018/04/13,10:39:00,107.455,107.470,107.455,107.460,0
2018/04/13,10:40:00,107.455,107.465,107.455,107.455,0
2018/04/13,10:41:00,107.455,107.455,107.440,107.440,0
2018/04/13,10:42:00,107.445,107.445,107.435,107.440,0
2018/04/13,10:43:00,107.440,107.445,107.430,107.440,0
2018/04/13,10:44:00,107.445,107.445,107.430,107.445,0
2018/04/13,10:45:00,107.440,107.460,107.440,107.455,0
2018/04/13,10:46:00,107.455,107.455,107.440,107.440,0
2018/04/13,10:47:00,107.435,107.445,107.430,107.435,0
2018/04/13,10:48:00,107.430,107.445,107.430,107.435,0
2018/04/13,10:49:00,107.440,107.440,107.430,107.430,0
2018/04/13,10:50:00,107.425,107.430,107.420,107.425,0
2018/04/13,10:51:00,107.420,107.420,107.415,107.415,0
2018/04/13,10:52:00,107.415,107.415,107.400,107.405,0
2018/04/13,10:53:00,107.405,107.405,107.400,107.405,0
2018/04/13,10:54:00,107.405,107.435,107.405,107.425,0
2018/04/13,10:55:00,107.425,107.425,107.425,107.425,0
2018/04/13,10:56:00,107.425,107.430,107.425,107.430,0
2018/04/13,10:57:00,107.435,107.450,107.425,107.430,0
2018/04/13,10:58:00,107.430,107.440,107.430,107.440,0
2018/04/13,10:59:00,107.435,107.435,107.420,107.420,0
2018/04/13,11:00:00,107.425,107.435,107.425,107.425,0
2018/04/13,11:01:00,107.430,107.430,107.410,107.420,0
2018/04/13,11:02:00,107.425,107.430,107.425,107.430,0
2018/04/13,11:03:00,107.435,107.435,107.430,107.435,0
2018/04/13,11:04:00,107.430,107.435,107.430,107.430,0
2018/04/13,11:05:00,107.435,107.440,107.425,107.425,0
2018/04/13,11:06:00,107.425,107.430,107.415,107.415,0
2018/04/13,11:07:00,107.415,107.415,107.410,107.415,0
2018/04/13,11:08:00,107.415,107.415,107.390,107.400,0
2018/04/13,11:09:00,107.400,107.400,107.380,107.395,0
2018/04/13,11:10:00,107.390,107.400,107.390,107.395,0
2018/04/13,11:11:00,107.395,107.400,107.390,107.395,0
2018/04/13,11:12:00,107.395,107.395,107.375,107.380,0
2018/04/13,11:13:00,107.375,107.380,107.355,107.365,0
2018/04/13,11:14:00,107.365,107.370,107.360,107.370,0
2018/04/13,11:15:00,107.360,107.360,107.345,107.350,0
2018/04/13,11:16:00,107.350,107.370,107.345,107.365,0
2018/04/13,11:17:00,107.360,107.365,107.345,107.350,0
2018/04/13,11:18:00,107.355,107.360,107.350,107.360,0
2018/04/13,11:19:00,107.355,107.365,107.355,107.360,0
2018/04/13,11:20:00,107.360,107.370,107.360,107.365,0
2018/04/13,11:21:00,107.360,107.365,107.355,107.360,0
2018/04/13,11:22:00,107.360,107.360,107.350,107.360,0
2018/04/13,11:23:00,107.360,107.360,107.355,107.355,0
2018/04/13,11:24:00,107.350,107.355,107.345,107.350,0
2018/04/13,11:25:00,107.350,107.350,107.325,107.325,0
2018/04/13,11:26:00,107.330,107.340,107.330,107.335,0
2018/04/13,11:27:00,107.340,107.340,107.335,107.335,0
2018/04/13,11:28:00,107.335,107.340,107.335,107.340,0
2018/04/13,11:29:00,107.340,107.345,107.340,107.345,0
2018/04/13,11:30:00,107.340,107.345,107.340,107.340,0
2018/04/13,11:31:00,107.345,107.345,107.345,107.345,0
2018/04/13,11:32:00,107.345,107.345,107.345,107.345,0
2018/04/13,11:33:00,107.345,107.345,107.340,107.340,0
2018/04/13,11:34:00,107.335,107.340,107.335,107.340,0
2018/04/13,11:35:00,107.340,107.345,107.340,107.340,0
2018/04/13,11:36:00,107.345,107.345,107.340,107.345,0
2018/04/13,11:37:00,107.355,107.360,107.350,107.355,0
2018/04/13,11:38:00,107.350,107.355,107.340,107.350,0
2018/04/13,11:39:00,107.350,107.350,107.345,107.350,0
2018/04/13,11:40:00,107.345,107.345,107.335,107.340,0
2018/04/13,11:41:00,107.345,107.345,107.335,107.335,0
2018/04/13,11:42:00,107.331,107.331,107.325,107.325,0
2018/04/13,11:43:00,107.330,107.335,107.325,107.330,0
2018/04/13,11:44:00,107.335,107.335,107.335,107.335,0
2018/04/13,11:45:00,107.335,107.350,107.335,107.350,0
2018/04/13,11:46:00,107.350,107.350,107.350,107.350,0
2018/04/13,11:47:00,107.350,107.365,107.350,107.360,0
2018/04/13,11:48:00,107.365,107.365,107.365,107.365,0
2018/04/13,11:49:00,107.365,107.370,107.365,107.370,0
2018/04/13,11:50:00,107.375,107.375,107.375,107.375,0
2018/04/13,11:51:00,107.380,107.380,107.375,107.375,0
2018/04/13,11:52:00,107.380,107.380,107.375,107.380,0
2018/04/13,11:54:00,107.380,107.380,107.370,107.370,0
2018/04/13,11:55:00,107.370,107.370,107.350,107.355,0
2018/04/13,11:56:00,107.360,107.365,107.360,107.365,0
2018/04/13,11:57:00,107.370,107.375,107.370,107.370,0
2018/04/13,11:58:00,107.375,107.380,107.375,107.375,0
2018/04/13,11:59:00,107.380,107.380,107.380,107.380,0
2018/04/13,12:00:00,107.375,107.375,107.370,107.375,0
2018/04/13,12:01:00,107.380,107.405,107.380,107.385,0
2018/04/13,12:02:00,107.390,107.400,107.385,107.400,0
2018/04/13,12:03:00,107.400,107.400,107.385,107.395,0
2018/04/13,12:04:00,107.390,107.390,107.380,107.380,0
2018/04/13,12:05:00,107.385,107.385,107.385,107.385,0
2018/04/13,12:06:00,107.385,107.390,107.380,107.380,0
2018/04/13,12:07:00,107.380,107.385,107.375,107.380,0
2018/04/13,12:08:00,107.380,107.390,107.380,107.380,0
2018/04/13,12:09:00,107.385,107.390,107.375,107.375,0
2018/04/13,12:10:00,107.375,107.380,107.370,107.380,0
2018/04/13,12:11:00,107.380,107.395,107.380,107.380,0
2018/04/13,12:12:00,107.380,107.390,107.380,107.390,0
2018/04/13,12:13:00,107.385,107.385,107.370,107.370,0
2018/04/13,12:14:00,107.370,107.370,107.370,107.370,0
2018/04/13,12:15:00,107.365,107.370,107.365,107.370,0
2018/04/13,12:16:00,107.375,107.380,107.375,107.380,0
2018/04/13,12:18:00,107.375,107.380,107.375,107.380,0
2018/04/13,12:21:00,107.380,107.380,107.361,107.365,0
2018/04/13,12:22:00,107.370,107.375,107.370,107.375,0
2018/04/13,12:23:00,107.375,107.375,107.370,107.370,0
2018/04/13,12:24:00,107.375,107.380,107.370,107.380,0
2018/04/13,12:25:00,107.380,107.380,107.375,107.375,0
2018/04/13,12:26:00,107.375,107.380,107.375,107.380,0
2018/04/13,12:27:00,107.385,107.390,107.385,107.390,0
2018/04/13,12:28:00,107.385,107.390,107.385,107.390,0
2018/04/13,12:29:00,107.390,107.390,107.385,107.390,0
2018/04/13,12:30:00,107.385,107.385,107.385,107.385,0
2018/04/13,12:32:00,107.380,107.385,107.380,107.385,0
2018/04/13,12:33:00,107.385,107.385,107.380,107.380,0
2018/04/13,12:34:00,107.385,107.385,107.380,107.380,0
2018/04/13,12:35:00,107.385,107.410,107.385,107.400,0
2018/04/13,12:36:00,107.395,107.395,107.385,107.390,0
2018/04/13,12:37:00,107.390,107.390,107.390,107.390,0
2018/04/13,12:40:00,107.390,107.390,107.380,107.385,0
2018/04/13,12:41:00,107.385,107.390,107.370,107.375,0
2018/04/13,12:42:00,107.370,107.375,107.370,107.375,0
2018/04/13,12:43:00,107.370,107.375,107.370,107.370,0
2018/04/13,12:44:00,107.365,107.370,107.365,107.370,0
2018/04/13,12:45:00,107.365,107.365,107.365,107.365,0
2018/04/13,12:46:00,107.370,107.375,107.370,107.375,0
2018/04/13,12:47:00,107.375,107.380,107.375,107.375,0
2018/04/13,12:48:00,107.375,107.375,107.370,107.370,0
2018/04/13,12:49:00,107.365,107.370,107.365,107.370,0
2018/04/13,12:50:00,107.375,107.375,107.365,107.370,0
2018/04/13,12:51:00,107.370,107.370,107.370,107.370,0
2018/04/13,12:52:00,107.365,107.370,107.365,107.365,0
2018/04/13,12:53:00,107.365,107.365,107.360,107.365,0
2018/04/13,12:55:00,107.365,107.370,107.360,107.365,0
2018/04/13,12:56:00,107.370,107.370,107.370,107.370,0
2018/04/13,12:57:00,107.375,107.385,107.375,107.385,0
2018/04/13,12:58:00,107.390,107.390,107.385,107.390,0
2018/04/13,12:59:00,107.385,107.390,107.380,107.380,0
2018/04/13,13:00:00,107.375,107.375,107.360,107.365,0
2018/04/13,13:01:00,107.360,107.360,107.350,107.360,0
2018/04/13,13:02:00,107.355,107.375,107.355,107.370,0
2018/04/13,13:03:00,107.375,107.380,107.370,107.370,0
2018/04/13,13:04:00,107.365,107.365,107.350,107.350,0
2018/04/13,13:05:00,107.355,107.365,107.355,107.365,0
2018/04/13,13:06:00,107.365,107.365,107.365,107.365,0
2018/04/13,13:07:00,107.365,107.380,107.360,107.375,0
2018/04/13,13:08:00,107.375,107.375,107.370,107.370,0
2018/04/13,13:09:00,107.370,107.370,107.365,107.370,0
2018/04/13,13:12:00,107.375,107.375,107.370,107.370,0
2018/04/13,13:13:00,107.370,107.380,107.370,107.380,0
2018/04/13,13:14:00,107.380,107.380,107.370,107.370,0
2018/04/13,13:15:00,107.375,107.380,107.370,107.375,0
2018/04/13,13:16:00,107.375,107.375,107.375,107.375,0
2018/04/13,13:17:00,107.370,107.375,107.370,107.375,0
2018/04/13,13:18:00,107.375,107.375,107.365,107.370,0
2018/04/13,13:19:00,107.375,107.390,107.370,107.380,0
2018/04/13,13:20:00,107.380,107.385,107.370,107.375,0
2018/04/13,13:21:00,107.371,107.385,107.370,107.380,0
2018/04/13,13:22:00,107.380,107.380,107.380,107.380,0
2018/04/13,13:23:00,107.375,107.375,107.375,107.375,0
2018/04/13,13:24:00,107.380,107.385,107.380,107.385,0
2018/04/13,13:25:00,107.380,107.385,107.380,107.385,0
2018/04/13,13:26:00,107.385,107.385,107.380,107.380,0
2018/04/13,13:27:00,107.380,107.380,107.375,107.375,0
2018/04/13,13:29:00,107.375,107.375,107.365,107.365,0
2018/04/13,13:30:00,107.365,107.365,107.360,107.365,0
2018/04/13,13:31:00,107.360,107.370,107.360,107.370,0
2018/04/13,13:32:00,107.365,107.365,107.365,107.365,0
2018/04/13,13:33:00,107.350,107.360,107.350,107.350,0
2018/04/13,13:34:00,107.350,107.360,107.350,107.355,0
2018/04/13,13:35:00,107.355,107.360,107.350,107.355,0
2018/04/13,13:37:00,107.350,107.350,107.340,107.340,0
2018/04/13,13:38:00,107.340,107.345,107.340,107.345,0
2018/04/13,13:39:00,107.345,107.350,107.340,107.345,0
2018/04/13,13:40:00,107.350,107.355,107.345,107.355,0
2018/04/13,13:42:00,107.360,107.360,107.345,107.350,0
2018/04/13,13:43:00,107.350,107.355,107.350,107.350,0
2018/04/13,13:44:00,107.355,107.355,107.350,107.350,0
2018/04/13,13:45:00,107.355,107.355,107.355,107.355,0
2018/04/13,13:46:00,107.355,107.370,107.355,107.365,0
2018/04/13,13:47:00,107.365,107.365,107.365,107.365,0
2018/04/13,13:49:00,107.360,107.360,107.360,107.360,0
2018/04/13,13:50:00,107.365,107.365,107.360,107.365,0
2018/04/13,13:51:00,107.370,107.370,107.365,107.365,0
2018/04/13,13:52:00,107.365,107.365,107.350,107.360,0
2018/04/13,13:53:00,107.365,107.365,107.360,107.365,0
2018/04/13,13:54:00,107.370,107.370,107.355,107.360,0
2018/04/13,13:55:00,107.360,107.360,107.355,107.360,0
2018/04/13,13:56:00,107.360,107.380,107.360,107.370,0
2018/04/13,13:57:00,107.370,107.370,107.365,107.365,0
2018/04/13,13:58:00,107.360,107.370,107.355,107.370,0
2018/04/13,13:59:00,107.370,107.375,107.370,107.375,0
2018/04/13,14:00:00,107.380,107.380,107.380,107.380,0
2018/04/13,14:01:00,107.380,107.380,107.375,107.380,0
2018/04/13,14:02:00,107.385,107.385,107.380,107.380,0
2018/04/13,14:03:00,107.380,107.385,107.380,107.385,0
2018/04/13,14:04:00,107.385,107.390,107.385,107.390,0
2018/04/13,14:05:00,107.385,107.385,107.370,107.370,0
2018/04/13,14:06:00,107.375,107.380,107.375,107.380,0
2018/04/13,14:07:00,107.380,107.385,107.380,107.380,0
2018/04/13,14:08:00,107.385,107.385,107.385,107.385,0
2018/04/13,14:09:00,107.385,107.385,107.385,107.385,0
2018/04/13,14:10:00,107.390,107.390,107.385,107.385,0
2018/04/13,14:11:00,107.390,107.395,107.390,107.395,0
2018/04/13,14:12:00,107.400,107.400,107.390,107.395,0
2018/04/13,14:13:00,107.395,107.400,107.385,107.390,0
2018/04/13,14:14:00,107.395,107.395,107.390,107.395,0
2018/04/13,14:15:00,107.390,107.400,107.390,107.400,0
2018/04/13,14:16:00,107.405,107.405,107.390,107.395,0
2018/04/13,14:17:00,107.395,107.400,107.390,107.395,0
2018/04/13,14:18:00,107.395,107.395,107.395,107.395,0
2018/04/13,14:19:00,107.395,107.425,107.395,107.415,0
2018/04/13,14:20:00,107.410,107.435,107.410,107.435,0
2018/04/13,14:21:00,107.430,107.450,107.430,107.450,0
2018/04/13,14:22:00,107.450,107.460,107.450,107.450,0
2018/04/13,14:23:00,107.455,107.460,107.450,107.455,0
2018/04/13,14:24:00,107.455,107.455,107.445,107.450,0
2018/04/13,14:25:00,107.445,107.445,107.435,107.440,0
2018/04/13,14:26:00,107.445,107.445,107.440,107.445,0
2018/04/13,14:27:00,107.440,107.445,107.435,107.445,0
2018/04/13,14:28:00,107.445,107.445,107.445,107.445,0
2018/04/13,14:29:00,107.445,107.445,107.445,107.445,0
2018/04/13,14:30:00,107.445,107.445,107.445,107.445,0
2018/04/13,14:31:00,107.440,107.445,107.435,107.435,0
2018/04/13,14:32:00,107.440,107.440,107.430,107.440,0
2018/04/13,14:33:00,107.435,107.435,107.425,107.430,0
2018/04/13,14:35:00,107.430,107.435,107.430,107.435,0
2018/04/13,14:36:00,107.440,107.445,107.435,107.440,0
2018/04/13,14:37:00,107.440,107.440,107.435,107.440,0
2018/04/13,14:38:00,107.440,107.445,107.440,107.440,0
2018/04/13,14:39:00,107.435,107.450,107.435,107.450,0
2018/04/13,14:40:00,107.445,107.450,107.445,107.450,0
2018/04/13,14:41:00,107.455,107.460,107.450,107.460,0
2018/04/13,14:42:00,107.455,107.460,107.455,107.460,0
2018/04/13,14:43:00,107.455,107.460,107.455,107.460,0
2018/04/13,14:44:00,107.460,107.465,107.455,107.465,0
2018/04/13,14:45:00,107.460,107.465,107.455,107.455,0
2018/04/13,14:46:00,107.455,107.455,107.450,107.455,0
2018/04/13,14:47:00,107.450,107.450,107.430,107.435,0
2018/04/13,14:48:00,107.435,107.445,107.430,107.445,0
2018/04/13,14:49:00,107.445,107.445,107.440,107.440,0
2018/04/13,14:50:00,107.445,107.445,107.445,107.445,0
2018/04/13,14:51:00,107.450,107.460,107.450,107.450,0
2018/04/13,14:53:00,107.455,107.465,107.455,107.465,0
2018/04/13,14:54:00,107.465,107.480,107.460,107.480,0
2018/04/13,14:55:00,107.475,107.480,107.470,107.470,0
2018/04/13,14:56:00,107.470,107.470,107.465,107.465,0
2018/04/13,14:57:00,107.470,107.470,107.465,107.470,0
2018/04/13,14:58:00,107.465,107.485,107.465,107.485,0
2018/04/13,14:59:00,107.485,107.490,107.470,107.470,0
2018/04/13,15:00:00,107.470,107.480,107.460,107.470,0
2018/04/13,15:01:00,107.475,107.475,107.460,107.470,0
2018/04/13,15:02:00,107.465,107.470,107.460,107.460,0
2018/04/13,15:03:00,107.465,107.580,107.465,107.575,0
2018/04/13,15:04:00,107.580,107.590,107.560,107.575,0
2018/04/13,15:05:00,107.575,107.575,107.550,107.555,0
2018/04/13,15:06:00,107.560,107.570,107.555,107.570,0
2018/04/13,15:07:00,107.570,107.580,107.565,107.575,0
2018/04/13,15:08:00,107.575,107.580,107.565,107.575,0
2018/04/13,15:09:00,107.570,107.590,107.570,107.580,0
2018/04/13,15:10:00,107.575,107.580,107.570,107.570,0
2018/04/13,15:11:00,107.570,107.580,107.560,107.565,0
2018/04/13,15:12:00,107.560,107.565,107.545,107.565,0
2018/04/13,15:13:00,107.560,107.575,107.555,107.560,0
2018/04/13,15:14:00,107.555,107.565,107.545,107.560,0
2018/04/13,15:15:00,107.555,107.575,107.555,107.565,0
2018/04/13,15:16:00,107.565,107.565,107.545,107.560,0
2018/04/13,15:17:00,107.555,107.570,107.550,107.565,0
2018/04/13,15:18:00,107.565,107.575,107.565,107.575,0
2018/04/13,15:19:00,107.570,107.600,107.565,107.595,0
2018/04/13,15:20:00,107.595,107.595,107.580,107.585,0
2018/04/13,15:21:00,107.580,107.595,107.580,107.585,0
2018/04/13,15:22:00,107.585,107.590,107.580,107.585,0
2018/04/13,15:23:00,107.590,107.595,107.585,107.590,0
2018/04/13,15:24:00,107.590,107.595,107.580,107.590,0
2018/04/13,15:25:00,107.590,107.590,107.585,107.585,0
2018/04/13,15:26:00,107.580,107.585,107.580,107.585,0
2018/04/13,15:27:00,107.585,107.590,107.580,107.590,0
2018/04/13,15:28:00,107.590,107.590,107.585,107.590,0
2018/04/13,15:29:00,107.590,107.590,107.585,107.590,0
2018/04/13,15:30:00,107.585,107.590,107.585,107.590,0
2018/04/13,15:31:00,107.590,107.590,107.590,107.590,0
2018/04/13,15:32:00,107.590,107.590,107.565,107.565,0
2018/04/13,15:33:00,107.560,107.570,107.545,107.550,0
2018/04/13,15:34:00,107.550,107.555,107.540,107.550,0
2018/04/13,15:35:00,107.550,107.560,107.545,107.560,0
2018/04/13,15:36:00,107.565,107.570,107.555,107.560,0
2018/04/13,15:37:00,107.560,107.560,107.555,107.560,0
2018/04/13,15:38:00,107.555,107.575,107.555,107.570,0
2018/04/13,15:39:00,107.575,107.580,107.565,107.575,0
2018/04/13,15:40:00,107.580,107.590,107.580,107.585,0
2018/04/13,15:41:00,107.590,107.590,107.580,107.580,0
2018/04/13,15:42:00,107.580,107.580,107.560,107.570,0
2018/04/13,15:43:00,107.565,107.575,107.555,107.570,0
2018/04/13,15:44:00,107.575,107.590,107.575,107.580,0
2018/04/13,15:45:00,107.580,107.600,107.580,107.595,0
2018/04/13,15:46:00,107.600,107.600,107.585,107.590,0
2018/04/13,15:47:00,107.590,107.640,107.585,107.640,0
2018/04/13,15:48:00,107.640,107.650,107.630,107.645,0
2018/04/13,15:49:00,107.640,107.660,107.640,107.645,0
2018/04/13,15:50:00,107.650,107.655,107.635,107.640,0
2018/04/13,15:51:00,107.645,107.645,107.630,107.630,0
2018/04/13,15:52:00,107.630,107.630,107.625,107.630,0
2018/04/13,15:53:00,107.625,107.630,107.625,107.625,0
2018/04/13,15:54:00,107.630,107.640,107.630,107.635,0
2018/04/13,15:55:00,107.630,107.640,107.625,107.640,0
2018/04/13,15:56:00,107.640,107.640,107.625,107.630,0
2018/04/13,15:57:00,107.635,107.650,107.620,107.625,0
2018/04/13,15:58:00,107.625,107.630,107.620,107.625,0
2018/04/13,15:59:00,107.625,107.625,107.610,107.610,0
2018/04/13,16:00:00,107.610,107.615,107.595,107.605,0
2018/04/13,16:01:00,107.605,107.610,107.585,107.595,0
2018/04/13,16:02:00,107.590,107.595,107.570,107.585,0
2018/04/13,16:03:00,107.580,107.580,107.560,107.580,0
2018/04/13,16:04:00,107.575,107.590,107.575,107.585,0
2018/04/13,16:05:00,107.580,107.600,107.580,107.595,0
2018/04/13,16:06:00,107.590,107.605,107.590,107.605,0
2018/04/13,16:07:00,107.610,107.610,107.595,107.600,0
2018/04/13,16:08:00,107.600,107.610,107.595,107.595,0
2018/04/13,16:09:00,107.600,107.610,107.585,107.595,0
2018/04/13,16:10:00,107.595,107.615,107.595,107.605,0
2018/04/13,16:11:00,107.610,107.630,107.610,107.625,0
2018/04/13,16:12:00,107.620,107.630,107.615,107.630,0
2018/04/13,16:13:00,107.630,107.645,107.625,107.640,0
2018/04/13,16:14:00,107.630,107.635,107.625,107.630,0
2018/04/13,16:15:00,107.625,107.630,107.620,107.625,0
2018/04/13,16:16:00,107.620,107.625,107.615,107.625,0
2018/04/13,16:17:00,107.625,107.630,107.625,107.630,0
2018/04/13,16:18:00,107.630,107.645,107.630,107.640,0
2018/04/13,16:19:00,107.635,107.635,107.630,107.635,0
2018/04/13,16:20:00,107.635,107.680,107.630,107.675,0
2018/04/13,16:21:00,107.670,107.670,107.660,107.670,0
2018/04/13,16:22:00,107.665,107.675,107.660,107.675,0
2018/04/13,16:23:00,107.670,107.670,107.655,107.670,0
2018/04/13,16:24:00,107.670,107.670,107.645,107.645,0
2018/04/13,16:25:00,107.645,107.645,107.610,107.610,0
2018/04/13,16:26:00,107.615,107.620,107.605,107.610,0
2018/04/13,16:27:00,107.610,107.625,107.610,107.615,0
2018/04/13,16:28:00,107.615,107.645,107.615,107.640,0
2018/04/13,16:29:00,107.640,107.645,107.630,107.645,0
2018/04/13,16:30:00,107.645,107.660,107.640,107.640,0
2018/04/13,16:31:00,107.640,107.650,107.635,107.650,0
2018/04/13,16:32:00,107.645,107.675,107.640,107.655,0
2018/04/13,16:33:00,107.655,107.655,107.640,107.650,0
2018/04/13,16:34:00,107.645,107.655,107.640,107.645,0
2018/04/13,16:35:00,107.645,107.650,107.635,107.640,0
2018/04/13,16:36:00,107.640,107.650,107.640,107.640,0
2018/04/13,16:37:00,107.645,107.650,107.635,107.645,0
2018/04/13,16:38:00,107.645,107.645,107.630,107.635,0
2018/04/13,16:39:00,107.635,107.635,107.630,107.635,0
2018/04/13,16:40:00,107.635,107.640,107.620,107.635,0
2018/04/13,16:41:00,107.635,107.640,107.630,107.635,0
2018/04/13,16:42:00,107.630,107.630,107.620,107.630,0
2018/04/13,16:43:00,107.625,107.635,107.615,107.630,0
2018/04/13,16:44:00,107.630,107.650,107.630,107.645,0
2018/04/13,16:45:00,107.640,107.645,107.635,107.640,0
2018/04/13,16:46:00,107.635,107.640,107.610,107.625,0
2018/04/13,16:47:00,107.620,107.625,107.610,107.610,0
2018/04/13,16:48:00,107.615,107.620,107.610,107.615,0
2018/04/13,16:49:00,107.620,107.630,107.615,107.625,0
2018/04/13,16:50:00,107.630,107.635,107.615,107.615,0
2018/04/13,16:51:00,107.620,107.645,107.620,107.640,0
2018/04/13,16:52:00,107.640,107.650,107.640,107.650,0
2018/04/13,16:53:00,107.645,107.675,107.645,107.675,0
2018/04/13,16:54:00,107.680,107.680,107.660,107.665,0
2018/04/13,16:55:00,107.660,107.665,107.640,107.640,0
2018/04/13,16:56:00,107.645,107.660,107.645,107.655,0
2018/04/13,16:57:00,107.650,107.650,107.640,107.645,0
2018/04/13,16:58:00,107.650,107.650,107.640,107.640,0
2018/04/13,16:59:00,107.635,107.645,107.635,107.645,0
2018/04/13,17:00:00,107.650,107.650,107.640,107.650,0
2018/04/13,17:01:00,107.650,107.660,107.645,107.645,0
2018/04/13,17:02:00,107.645,107.655,107.645,107.650,0
2018/04/13,17:03:00,107.645,107.665,107.645,107.650,0
2018/04/13,17:04:00,107.645,107.650,107.640,107.645,0
2018/04/13,17:05:00,107.640,107.645,107.635,107.640,0
2018/04/13,17:06:00,107.635,107.645,107.630,107.640,0
2018/04/13,17:07:00,107.640,107.640,107.630,107.640,0
2018/04/13,17:08:00,107.635,107.645,107.635,107.635,0
2018/04/13,17:09:00,107.635,107.640,107.630,107.630,0
2018/04/13,17:10:00,107.630,107.630,107.620,107.630,0
2018/04/13,17:11:00,107.635,107.635,107.630,107.635,0
2018/04/13,17:12:00,107.640,107.640,107.635,107.635,0
2018/04/13,17:13:00,107.635,107.640,107.635,107.635,0
2018/04/13,17:14:00,107.635,107.640,107.635,107.640,0
2018/04/13,17:15:00,107.635,107.640,107.635,107.635,0
2018/04/13,17:16:00,107.640,107.645,107.640,107.645,0
2018/04/13,17:17:00,107.645,107.655,107.645,107.650,0
2018/04/13,17:18:00,107.650,107.655,107.650,107.650,0
2018/04/13,17:19:00,107.650,107.665,107.650,107.655,0
2018/04/13,17:20:00,107.655,107.655,107.645,107.645,0
2018/04/13,17:21:00,107.655,107.665,107.655,107.665,0
2018/04/13,17:22:00,107.660,107.660,107.650,107.655,0
2018/04/13,17:23:00,107.655,107.665,107.655,107.660,0
2018/04/13,17:24:00,107.655,107.660,107.655,107.660,0
2018/04/13,17:25:00,107.655,107.660,107.650,107.650,0
2018/04/13,17:26:00,107.650,107.650,107.640,107.640,0
2018/04/13,17:27:00,107.635,107.640,107.635,107.635,0
2018/04/13,17:28:00,107.635,107.635,107.630,107.630,0
2018/04/13,17:29:00,107.635,107.635,107.625,107.630,0
2018/04/13,17:30:00,107.630,107.640,107.625,107.625,0
2018/04/13,17:31:00,107.620,107.625,107.585,107.590,0
2018/04/13,17:32:00,107.595,107.595,107.565,107.575,0
2018/04/13,17:33:00,107.570,107.580,107.565,107.575,0
2018/04/13,17:34:00,107.575,107.590,107.570,107.585,0
2018/04/13,17:35:00,107.580,107.595,107.580,107.595,0
2018/04/13,17:36:00,107.590,107.595,107.575,107.575,0
2018/04/13,17:37:00,107.575,107.585,107.575,107.580,0
2018/04/13,17:38:00,107.580,107.590,107.580,107.585,0
2018/04/13,17:39:00,107.585,107.590,107.575,107.580,0
2018/04/13,17:40:00,107.575,107.580,107.570,107.575,0
2018/04/13,17:41:00,107.580,107.580,107.565,107.570,0
2018/04/13,17:42:00,107.570,107.575,107.570,107.575,0
2018/04/13,17:43:00,107.575,107.585,107.575,107.575,0
2018/04/13,17:44:00,107.580,107.595,107.575,107.595,0
2018/04/13,17:45:00,107.590,107.605,107.585,107.605,0
2018/04/13,17:46:00,107.605,107.615,107.605,107.615,0
2018/04/13,17:47:00,107.610,107.615,107.610,107.615,0
2018/04/13,17:48:00,107.615,107.625,107.610,107.625,0
2018/04/13,17:49:00,107.620,107.625,107.615,107.615,0
2018/04/13,17:50:00,107.615,107.625,107.615,107.625,0
2018/04/13,17:51:00,107.630,107.630,107.620,107.620,0
2018/04/13,17:52:00,107.620,107.620,107.595,107.600,0
2018/04/13,17:53:00,107.600,107.600,107.590,107.590,0
2018/04/13,17:54:00,107.585,107.595,107.575,107.590,0
2018/04/13,17:55:00,107.590,107.605,107.580,107.595,0
2018/04/13,17:56:00,107.600,107.610,107.600,107.605,0
2018/04/13,17:57:00,107.610,107.620,107.605,107.620,0
2018/04/13,17:58:00,107.615,107.620,107.600,107.605,0
2018/04/13,17:59:00,107.605,107.615,107.605,107.615,0
2018/04/13,18:00:00,107.610,107.625,107.610,107.620,0
2018/04/13,18:01:00,107.620,107.620,107.610,107.615,0
2018/04/13,18:02:00,107.615,107.630,107.610,107.630,0
2018/04/13,18:03:00,107.630,107.635,107.620,107.625,0
2018/04/13,18:04:00,107.620,107.620,107.605,107.620,0
2018/04/13,18:05:00,107.620,107.620,107.595,107.595,0
2018/04/13,18:06:00,107.590,107.600,107.580,107.590,0
2018/04/13,18:07:00,107.590,107.590,107.590,107.590,0
2018/04/13,18:08:00,107.590,107.590,107.585,107.585,0
2018/04/13,18:09:00,107.590,107.595,107.590,107.590,0
2018/04/13,18:10:00,107.585,107.595,107.585,107.590,0
2018/04/13,18:11:00,107.585,107.590,107.580,107.585,0
2018/04/13,18:12:00,107.580,107.590,107.580,107.590,0
2018/04/13,18:13:00,107.585,107.590,107.585,107.590,0
2018/04/13,18:14:00,107.590,107.600,107.590,107.595,0
2018/04/13,18:15:00,107.595,107.595,107.585,107.585,0
2018/04/13,18:16:00,107.585,107.585,107.585,107.585,0
2018/04/13,18:17:00,107.580,107.585,107.580,107.580,0
2018/04/13,18:18:00,107.580,107.585,107.580,107.585,0
2018/04/13,18:19:00,107.590,107.600,107.590,107.590,0
2018/04/13,18:20:00,107.590,107.590,107.580,107.585,0
2018/04/13,18:21:00,107.585,107.585,107.580,107.580,0
2018/04/13,18:22:00,107.585,107.585,107.580,107.580,0
2018/04/13,18:23:00,107.580,107.595,107.580,107.585,0
2018/04/13,18:24:00,107.580,107.585,107.575,107.580,0
2018/04/13,18:25:00,107.580,107.580,107.570,107.570,0
2018/04/13,18:26:00,107.575,107.575,107.565,107.565,0
2018/04/13,18:27:00,107.565,107.570,107.565,107.570,0
2018/04/13,18:28:00,107.570,107.575,107.565,107.570,0
2018/04/13,18:29:00,107.575,107.580,107.570,107.575,0
2018/04/13,18:30:00,107.575,107.575,107.575,107.575,0
2018/04/13,18:31:00,107.570,107.580,107.570,107.580,0
2018/04/13,18:32:00,107.580,107.590,107.580,107.585,0
2018/04/13,18:33:00,107.580,107.590,107.580,107.580,0
2018/04/13,18:34:00,107.575,107.575,107.560,107.565,0
2018/04/13,18:35:00,107.565,107.565,107.555,107.560,0
2018/04/13,18:36:00,107.555,107.565,107.555,107.565,0
2018/04/13,18:37:00,107.560,107.560,107.555,107.560,0
2018/04/13,18:38:00,107.555,107.560,107.550,107.555,0
2018/04/13,18:39:00,107.555,107.560,107.555,107.555,0
2018/04/13,18:40:00,107.550,107.550,107.545,107.545,0
2018/04/13,18:41:00,107.550,107.550,107.545,107.550,0
2018/04/13,18:42:00,107.550,107.560,107.550,107.560,0
2018/04/13,18:43:00,107.555,107.555,107.545,107.545,0
2018/04/13,18:44:00,107.550,107.555,107.545,107.545,0
2018/04/13,18:45:00,107.545,107.545,107.530,107.540,0
2018/04/13,18:46:00,107.540,107.545,107.535,107.545,0
2018/04/13,18:47:00,107.550,107.560,107.550,107.560,0
2018/04/13,18:48:00,107.560,107.560,107.555,107.555,0
2018/04/13,18:49:00,107.555,107.565,107.555,107.565,0
2018/04/13,18:50:00,107.570,107.575,107.570,107.570,0
2018/04/13,18:51:00,107.570,107.570,107.555,107.560,0
2018/04/13,18:52:00,107.560,107.565,107.560,107.565,0
2018/04/13,18:53:00,107.565,107.565,107.560,107.560,0
2018/04/13,18:54:00,107.565,107.575,107.560,107.565,0
2018/04/13,18:55:00,107.565,107.565,107.555,107.555,0
2018/04/13,18:56:00,107.555,107.580,107.555,107.575,0
2018/04/13,18:57:00,107.580,107.580,107.570,107.580,0
2018/04/13,18:58:00,107.580,107.600,107.580,107.595,0
2018/04/13,18:59:00,107.595,107.595,107.590,107.590,0
2018/04/13,19:00:00,107.590,107.610,107.590,107.600,0
2018/04/13,19:01:00,107.595,107.605,107.590,107.605,0
2018/04/13,19:02:00,107.600,107.605,107.595,107.595,0
2018/04/13,19:03:00,107.590,107.595,107.580,107.580,0
2018/04/13,19:04:00,107.585,107.595,107.585,107.590,0
2018/04/13,19:05:00,107.590,107.595,107.585,107.590,0
2018/04/13,19:06:00,107.595,107.595,107.590,107.595,0
2018/04/13,19:07:00,107.600,107.600,107.590,107.590,0
2018/04/13,19:08:00,107.590,107.600,107.590,107.595,0
2018/04/13,19:09:00,107.590,107.595,107.590,107.595,0
2018/04/13,19:10:00,107.595,107.595,107.590,107.590,0
2018/04/13,19:11:00,107.590,107.590,107.575,107.580,0
2018/04/13,19:12:00,107.590,107.590,107.585,107.590,0
2018/04/13,19:13:00,107.590,107.595,107.585,107.590,0
2018/04/13,19:14:00,107.585,107.595,107.575,107.575,0
2018/04/13,19:15:00,107.580,107.580,107.565,107.575,0
2018/04/13,19:16:00,107.580,107.585,107.575,107.585,0
2018/04/13,19:17:00,107.585,107.595,107.585,107.590,0
2018/04/13,19:18:00,107.590,107.600,107.580,107.585,0
2018/04/13,19:19:00,107.590,107.590,107.580,107.585,0
2018/04/13,19:20:00,107.580,107.580,107.575,107.575,0
2018/04/13,19:21:00,107.580,107.585,107.570,107.570,0
2018/04/13,19:22:00,107.570,107.575,107.570,107.575,0
2018/04/13,19:23:00,107.575,107.575,107.570,107.575,0
2018/04/13,19:24:00,107.575,107.590,107.575,107.590,0
2018/04/13,19:25:00,107.585,107.585,107.575,107.575,0
2018/04/13,19:26:00,107.580,107.585,107.580,107.580,0
2018/04/13,19:27:00,107.585,107.600,107.585,107.600,0
2018/04/13,19:28:00,107.595,107.595,107.585,107.590,0
2018/04/13,19:29:00,107.595,107.605,107.595,107.600,0
2018/04/13,19:30:00,107.600,107.615,107.600,107.610,0
2018/04/13,19:31:00,107.605,107.605,107.600,107.605,0
2018/04/13,19:32:00,107.605,107.605,107.595,107.600,0
2018/04/13,19:33:00,107.595,107.610,107.595,107.605,0
2018/04/13,19:34:00,107.605,107.620,107.605,107.620,0
2018/04/13,19:35:00,107.615,107.630,107.610,107.615,0
2018/04/13,19:36:00,107.615,107.620,107.600,107.600,0
2018/04/13,19:37:00,107.605,107.605,107.605,107.605,0
2018/04/13,19:38:00,107.600,107.605,107.600,107.600,0
2018/04/13,19:39:00,107.605,107.605,107.600,107.605,0
2018/04/13,19:40:00,107.605,107.610,107.595,107.605,0
2018/04/13,19:41:00,107.610,107.625,107.610,107.620,0
2018/04/13,19:42:00,107.615,107.620,107.610,107.615,0
2018/04/13,19:43:00,107.610,107.615,107.610,107.615,0
2018/04/13,19:44:00,107.615,107.615,107.610,107.615,0
2018/04/13,19:45:00,107.615,107.625,107.610,107.620,0
2018/04/13,19:46:00,107.615,107.615,107.605,107.605,0
2018/04/13,19:47:00,107.600,107.610,107.600,107.610,0
2018/04/13,19:48:00,107.610,107.620,107.610,107.615,0
2018/04/13,19:49:00,107.620,107.630,107.615,107.630,0
2018/04/13,19:50:00,107.630,107.640,107.630,107.635,0
2018/04/13,19:51:00,107.630,107.645,107.630,107.640,0
2018/04/13,19:52:00,107.640,107.640,107.635,107.635,0
2018/04/13,19:53:00,107.640,107.660,107.635,107.650,0
2018/04/13,19:54:00,107.645,107.650,107.640,107.645,0
2018/04/13,19:55:00,107.645,107.650,107.640,107.645,0
2018/04/13,19:56:00,107.650,107.665,107.645,107.660,0
2018/04/13,19:57:00,107.665,107.665,107.655,107.660,0
2018/04/13,19:58:00,107.655,107.665,107.655,107.660,0
2018/04/13,19:59:00,107.665,107.675,107.660,107.670,0
2018/04/13,20:00:00,107.675,107.690,107.670,107.680,0
2018/04/13,20:01:00,107.680,107.685,107.665,107.670,0
2018/04/13,20:02:00,107.675,107.700,107.675,107.695,0
2018/04/13,20:03:00,107.700,107.700,107.685,107.700,0
2018/04/13,20:04:00,107.695,107.720,107.695,107.710,0
2018/04/13,20:05:00,107.715,107.730,107.710,107.710,0
2018/04/13,20:06:00,107.710,107.710,107.695,107.700,0
2018/04/13,20:07:00,107.695,107.700,107.690,107.690,0
2018/04/13,20:08:00,107.695,107.700,107.690,107.690,0
2018/04/13,20:09:00,107.685,107.695,107.685,107.690,0
2018/04/13,20:10:00,107.685,107.700,107.685,107.700,0
2018/04/13,20:11:00,107.700,107.715,107.700,107.705,0
2018/04/13,20:12:00,107.705,107.720,107.705,107.720,0
2018/04/13,20:13:00,107.715,107.720,107.710,107.715,0
2018/04/13,20:14:00,107.710,107.725,107.710,107.720,0
2018/04/13,20:15:00,107.715,107.725,107.715,107.720,0
2018/04/13,20:16:00,107.720,107.720,107.715,107.715,0
2018/04/13,20:17:00,107.720,107.720,107.715,107.715,0
2018/04/13,20:18:00,107.720,107.740,107.720,107.730,0
2018/04/13,20:19:00,107.735,107.740,107.730,107.735,0
2018/04/13,20:20:00,107.740,107.740,107.720,107.720,0
2018/04/13,20:21:00,107.725,107.725,107.715,107.720,0
2018/04/13,20:22:00,107.715,107.720,107.710,107.710,0
2018/04/13,20:23:00,107.705,107.705,107.700,107.700,0
2018/04/13,20:24:00,107.695,107.700,107.690,107.695,0
2018/04/13,20:25:00,107.690,107.700,107.680,107.680,0
2018/04/13,20:26:00,107.685,107.695,107.685,107.690,0
2018/04/13,20:27:00,107.690,107.705,107.690,107.700,0
2018/04/13,20:28:00,107.700,107.705,107.695,107.705,0
2018/04/13,20:29:00,107.700,107.705,107.700,107.700,0
2018/04/13,20:30:00,107.700,107.700,107.685,107.685,0
2018/04/13,20:31:00,107.690,107.690,107.675,107.690,0
2018/04/13,20:32:00,107.695,107.705,107.690,107.690,0
2018/04/13,20:33:00,107.690,107.695,107.690,107.695,0
2018/04/13,20:34:00,107.690,107.695,107.685,107.690,0
2018/04/13,20:35:00,107.685,107.690,107.685,107.690,0
2018/04/13,20:36:00,107.685,107.685,107.660,107.670,0
2018/04/13,20:37:00,107.675,107.675,107.665,107.665,0
2018/04/13,20:38:00,107.660,107.665,107.655,107.660,0
2018/04/13,20:39:00,107.660,107.670,107.660,107.670,0
2018/04/13,20:40:00,107.665,107.670,107.665,107.670,0
2018/04/13,20:41:00,107.670,107.680,107.670,107.675,0
2018/04/13,20:42:00,107.670,107.685,107.670,107.680,0
2018/04/13,20:43:00,107.685,107.685,107.675,107.675,0
2018/04/13,20:44:00,107.680,107.685,107.675,107.680,0
2018/04/13,20:45:00,107.675,107.680,107.675,107.675,0
2018/04/13,20:46:00,107.675,107.685,107.675,107.685,0
2018/04/13,20:47:00,107.680,107.680,107.680,107.680,0
2018/04/13,20:48:00,107.680,107.695,107.680,107.690,0
2018/04/13,20:49:00,107.685,107.700,107.680,107.695,0
2018/04/13,20:50:00,107.700,107.700,107.700,107.700,0
2018/04/13,20:51:00,107.695,107.700,107.690,107.695,0
2018/04/13,20:52:00,107.700,107.710,107.695,107.705,0
2018/04/13,20:53:00,107.705,107.715,107.690,107.695,0
2018/04/13,20:54:00,107.695,107.725,107.695,107.725,0
2018/04/13,20:55:00,107.725,107.735,107.715,107.720,0
2018/04/13,20:56:00,107.715,107.720,107.700,107.700,0
2018/04/13,20:57:00,107.700,107.710,107.700,107.710,0
2018/04/13,20:58:00,107.705,107.705,107.695,107.700,0
2018/04/13,20:59:00,107.705,107.710,107.705,107.705,0
2018/04/13,21:00:00,107.700,107.710,107.700,107.700,0
2018/04/13,21:01:00,107.700,107.700,107.695,107.695,0
2018/04/13,21:02:00,107.695,107.695,107.680,107.685,0
2018/04/13,21:03:00,107.680,107.680,107.665,107.675,0
2018/04/13,21:04:00,107.680,107.705,107.675,107.685,0
2018/04/13,21:05:00,107.690,107.705,107.685,107.695,0
2018/04/13,21:06:00,107.695,107.695,107.680,107.685,0
2018/04/13,21:07:00,107.690,107.690,107.685,107.685,0
2018/04/13,21:08:00,107.680,107.685,107.675,107.680,0
2018/04/13,21:09:00,107.680,107.690,107.680,107.685,0
2018/04/13,21:10:00,107.680,107.685,107.675,107.685,0
2018/04/13,21:11:00,107.685,107.685,107.670,107.670,0
2018/04/13,21:12:00,107.670,107.690,107.665,107.685,0
2018/04/13,21:13:00,107.680,107.700,107.680,107.695,0
2018/04/13,21:14:00,107.690,107.695,107.685,107.690,0
2018/04/13,21:15:00,107.695,107.700,107.680,107.700,0
2018/04/13,21:16:00,107.700,107.705,107.690,107.695,0
2018/04/13,21:17:00,107.700,107.700,107.695,107.700,0
2018/04/13,21:18:00,107.700,107.710,107.695,107.700,0
2018/04/13,21:19:00,107.695,107.700,107.685,107.700,0
2018/04/13,21:20:00,107.700,107.710,107.685,107.685,0
2018/04/13,21:21:00,107.685,107.705,107.685,107.705,0
2018/04/13,21:22:00,107.700,107.705,107.695,107.705,0
2018/04/13,21:23:00,107.700,107.700,107.690,107.695,0
2018/04/13,21:24:00,107.695,107.710,107.695,107.700,0
2018/04/13,21:25:00,107.695,107.695,107.690,107.690,0
2018/04/13,21:26:00,107.685,107.695,107.685,107.690,0
2018/04/13,21:27:00,107.695,107.705,107.695,107.700,0
2018/04/13,21:28:00,107.700,107.705,107.695,107.695,0
2018/04/13,21:29:00,107.695,107.710,107.690,107.705,0
2018/04/13,21:30:00,107.710,107.710,107.695,107.700,0
2018/04/13,21:31:00,107.695,107.715,107.695,107.710,0
2018/04/13,21:32:00,107.705,107.715,107.700,107.715,0
2018/04/13,21:33:00,107.710,107.710,107.700,107.710,0
2018/04/13,21:34:00,107.710,107.710,107.695,107.700,0
2018/04/13,21:35:00,107.695,107.700,107.690,107.700,0
2018/04/13,21:36:00,107.700,107.720,107.700,107.715,0
2018/04/13,21:37:00,107.710,107.715,107.695,107.695,0
2018/04/13,21:38:00,107.695,107.705,107.695,107.695,0
2018/04/13,21:39:00,107.700,107.700,107.685,107.695,0
2018/04/13,21:40:00,107.690,107.705,107.690,107.695,0
2018/04/13,21:41:00,107.700,107.715,107.695,107.705,0
2018/04/13,21:42:00,107.705,107.715,107.695,107.710,0
2018/04/13,21:43:00,107.710,107.715,107.695,107.700,0
2018/04/13,21:44:00,107.705,107.705,107.695,107.700,0
2018/04/13,21:45:00,107.700,107.705,107.695,107.700,0
2018/04/13,21:46:00,107.695,107.705,107.695,107.705,0
2018/04/13,21:47:00,107.710,107.710,107.700,107.700,0
2018/04/13,21:48:00,107.705,107.710,107.705,107.710,0
2018/04/13,21:49:00,107.710,107.710,107.705,107.710,0
2018/04/13,21:50:00,107.710,107.710,107.700,107.705,0
2018/04/13,21:51:00,107.705,107.705,107.690,107.695,0
2018/04/13,21:52:00,107.695,107.700,107.690,107.695,0
2018/04/13,21:53:00,107.690,107.710,107.685,107.705,0
2018/04/13,21:54:00,107.705,107.715,107.700,107.715,0
2018/04/13,21:55:00,107.710,107.710,107.700,107.700,0
2018/04/13,21:56:00,107.700,107.705,107.700,107.705,0
2018/04/13,21:57:00,107.705,107.710,107.695,107.710,0
2018/04/13,21:58:00,107.715,107.715,107.700,107.710,0
2018/04/13,21:59:00,107.705,107.710,107.705,107.710,0
2018/04/13,22:00:00,107.705,107.710,107.700,107.705,0
2018/04/13,22:01:00,107.705,107.710,107.695,107.710,0
2018/04/13,22:02:00,107.715,107.720,107.705,107.715,0
2018/04/13,22:03:00,107.715,107.765,107.715,107.765,0
2018/04/13,22:04:00,107.760,107.765,107.755,107.755,0
2018/04/13,22:05:00,107.755,107.755,107.730,107.730,0
2018/04/13,22:06:00,107.730,107.740,107.730,107.735,0
2018/04/13,22:07:00,107.740,107.740,107.730,107.740,0
2018/04/13,22:08:00,107.735,107.745,107.730,107.740,0
2018/04/13,22:09:00,107.740,107.750,107.740,107.745,0
2018/04/13,22:10:00,107.745,107.750,107.735,107.745,0
2018/04/13,22:11:00,107.745,107.755,107.745,107.755,0
2018/04/13,22:12:00,107.750,107.760,107.750,107.760,0
2018/04/13,22:13:00,107.755,107.765,107.755,107.760,0
2018/04/13,22:14:00,107.755,107.760,107.750,107.755,0
2018/04/13,22:15:00,107.760,107.760,107.755,107.760,0
2018/04/13,22:16:00,107.760,107.760,107.755,107.760,0
2018/04/13,22:17:00,107.760,107.780,107.760,107.780,0
2018/04/13,22:18:00,107.780,107.780,107.770,107.770,0
2018/04/13,22:19:00,107.765,107.770,107.760,107.760,0
2018/04/13,22:20:00,107.760,107.765,107.750,107.765,0
2018/04/13,22:21:00,107.760,107.765,107.745,107.750,0
2018/04/13,22:22:00,107.755,107.755,107.745,107.750,0
2018/04/13,22:23:00,107.745,107.745,107.725,107.730,0
2018/04/13,22:24:00,107.725,107.740,107.715,107.735,0
2018/04/13,22:25:00,107.735,107.740,107.735,107.735,0
2018/04/13,22:26:00,107.735,107.735,107.720,107.720,0
2018/04/13,22:27:00,107.720,107.735,107.720,107.725,0
2018/04/13,22:28:00,107.725,107.740,107.725,107.735,0
2018/04/13,22:29:00,107.740,107.745,107.735,107.740,0
2018/04/13,22:30:00,107.745,107.745,107.730,107.735,0
2018/04/13,22:31:00,107.735,107.740,107.720,107.730,0
2018/04/13,22:32:00,107.725,107.730,107.715,107.720,0
2018/04/13,22:33:00,107.720,107.730,107.700,107.705,0
2018/04/13,22:34:00,107.700,107.710,107.690,107.690,0
2018/04/13,22:35:00,107.690,107.690,107.670,107.670,0
2018/04/13,22:36:00,107.675,107.675,107.660,107.670,0
2018/04/13,22:37:00,107.675,107.680,107.665,107.675,0
2018/04/13,22:38:00,107.670,107.685,107.670,107.675,0
2018/04/13,22:39:00,107.675,107.680,107.660,107.680,0
2018/04/13,22:40:00,107.675,107.690,107.675,107.685,0
2018/04/13,22:41:00,107.680,107.695,107.680,107.690,0
2018/04/13,22:42:00,107.690,107.690,107.670,107.670,0
2018/04/13,22:43:00,107.675,107.685,107.675,107.680,0
2018/04/13,22:44:00,107.675,107.675,107.640,107.650,0
2018/04/13,22:45:00,107.645,107.650,107.615,107.625,0
2018/04/13,22:46:00,107.625,107.645,107.625,107.635,0
2018/04/13,22:47:00,107.630,107.635,107.620,107.620,0
2018/04/13,22:48:00,107.620,107.635,107.615,107.615,0
2018/04/13,22:49:00,107.610,107.635,107.610,107.630,0
2018/04/13,22:50:00,107.625,107.630,107.625,107.625,0
2018/04/13,22:51:00,107.630,107.635,107.620,107.630,0
2018/04/13,22:52:00,107.625,107.650,107.620,107.645,0
2018/04/13,22:53:00,107.640,107.645,107.635,107.640,0
2018/04/13,22:54:00,107.635,107.640,107.620,107.635,0
2018/04/13,22:55:00,107.640,107.640,107.635,107.635,0
2018/04/13,22:56:00,107.640,107.640,107.635,107.640,0
2018/04/13,22:57:00,107.640,107.640,107.610,107.615,0
2018/04/13,22:58:00,107.620,107.645,107.620,107.630,0
2018/04/13,22:59:00,107.635,107.650,107.635,107.650,0
2018/04/13,23:00:00,107.655,107.665,107.650,107.660,0
2018/04/13,23:01:00,107.665,107.665,107.590,107.625,0
2018/04/13,23:02:00,107.630,107.650,107.625,107.625,0
2018/04/13,23:03:00,107.625,107.625,107.605,107.610,0
2018/04/13,23:04:00,107.615,107.635,107.615,107.630,0
2018/04/13,23:05:00,107.630,107.635,107.590,107.590,0
2018/04/13,23:06:00,107.595,107.610,107.570,107.570,0
2018/04/13,23:07:00,107.570,107.595,107.570,107.590,0
2018/04/13,23:08:00,107.590,107.590,107.575,107.590,0
2018/04/13,23:09:00,107.585,107.590,107.545,107.550,0
2018/04/13,23:10:00,107.550,107.565,107.540,107.545,0
2018/04/13,23:11:00,107.540,107.560,107.530,107.540,0
2018/04/13,23:12:00,107.540,107.545,107.525,107.530,0
2018/04/13,23:13:00,107.525,107.540,107.515,107.530,0
2018/04/13,23:14:00,107.530,107.545,107.525,107.545,0
2018/04/13,23:15:00,107.545,107.550,107.540,107.550,0
2018/04/13,23:16:00,107.545,107.565,107.540,107.565,0
2018/04/13,23:17:00,107.560,107.560,107.555,107.555,0
2018/04/13,23:18:00,107.550,107.555,107.535,107.540,0
2018/04/13,23:19:00,107.545,107.560,107.545,107.560,0
2018/04/13,23:20:00,107.555,107.565,107.555,107.555,0
2018/04/13,23:21:00,107.555,107.555,107.535,107.550,0
2018/04/13,23:22:00,107.545,107.570,107.545,107.570,0
2018/04/13,23:23:00,107.565,107.570,107.560,107.560,0
2018/04/13,23:24:00,107.560,107.570,107.560,107.565,0
2018/04/13,23:25:00,107.560,107.560,107.545,107.550,0
2018/04/13,23:26:00,107.545,107.555,107.535,107.550,0
2018/04/13,23:27:00,107.550,107.550,107.535,107.545,0
2018/04/13,23:28:00,107.550,107.550,107.515,107.515,0
2018/04/13,23:29:00,107.515,107.525,107.510,107.510,0
2018/04/13,23:30:00,107.510,107.525,107.510,107.515,0
2018/04/13,23:31:00,107.515,107.530,107.510,107.530,0
2018/04/13,23:32:00,107.525,107.530,107.505,107.525,0
2018/04/13,23:33:00,107.525,107.525,107.490,107.500,0
2018/04/13,23:34:00,107.500,107.570,107.500,107.560,0
2018/04/13,23:35:00,107.555,107.560,107.545,107.550,0
2018/04/13,23:36:00,107.550,107.550,107.535,107.545,0
2018/04/13,23:37:00,107.550,107.550,107.535,107.540,0
2018/04/13,23:38:00,107.535,107.540,107.515,107.520,0
2018/04/13,23:39:00,107.515,107.535,107.515,107.530,0
2018/04/13,23:40:00,107.530,107.530,107.515,107.525,0
2018/04/13,23:41:00,107.525,107.550,107.525,107.540,0
2018/04/13,23:42:00,107.535,107.550,107.530,107.530,0
2018/04/13,23:43:00,107.530,107.550,107.525,107.540,0
2018/04/13,23:44:00,107.540,107.550,107.535,107.540,0
2018/04/13,23:45:00,107.545,107.550,107.535,107.535,0
2018/04/13,23:46:00,107.540,107.550,107.530,107.535,0
2018/04/13,23:47:00,107.530,107.565,107.530,107.565,0
2018/04/13,23:48:00,107.565,107.575,107.565,107.575,0
2018/04/13,23:49:00,107.575,107.595,107.575,107.585,0
2018/04/13,23:50:00,107.585,107.590,107.570,107.570,0
2018/04/13,23:51:00,107.575,107.580,107.570,107.570,0
2018/04/13,23:52:00,107.570,107.595,107.570,107.595,0
2018/04/13,23:53:00,107.590,107.590,107.575,107.580,0
2018/04/13,23:54:00,107.585,107.585,107.550,107.555,0
2018/04/13,23:55:00,107.560,107.565,107.540,107.540,0
2018/04/13,23:56:00,107.545,107.555,107.520,107.520,0
2018/04/13,23:57:00,107.520,107.540,107.520,107.530,0
2018/04/13,23:58:00,107.525,107.535,107.520,107.530,0
2018/04/13,23:59:00,107.535,107.550,107.520,107.540,0
2018/04/14,00:00:00,107.540,107.540,107.525,107.525,0
2018/04/14,00:01:00,107.520,107.530,107.500,107.525,0
2018/04/14,00:02:00,107.520,107.530,107.510,107.515,0
2018/04/14,00:03:00,107.510,107.535,107.510,107.530,0
2018/04/14,00:04:00,107.525,107.530,107.485,107.495,0
2018/04/14,00:05:00,107.495,107.495,107.460,107.470,0
2018/04/14,00:06:00,107.465,107.465,107.445,107.450,0
2018/04/14,00:07:00,107.450,107.490,107.450,107.485,0
2018/04/14,00:08:00,107.480,107.480,107.475,107.475,0
2018/04/14,00:09:00,107.475,107.485,107.475,107.485,0
2018/04/14,00:10:00,107.490,107.490,107.480,107.490,0
2018/04/14,00:11:00,107.485,107.495,107.485,107.490,0
2018/04/14,00:12:00,107.485,107.490,107.480,107.490,0
2018/04/14,00:13:00,107.490,107.510,107.490,107.505,0
2018/04/14,00:14:00,107.510,107.510,107.500,107.500,0
2018/04/14,00:15:00,107.500,107.500,107.480,107.500,0
2018/04/14,00:16:00,107.500,107.530,107.500,107.525,0
2018/04/14,00:17:00,107.530,107.540,107.525,107.525,0
2018/04/14,00:18:00,107.525,107.535,107.515,107.520,0
2018/04/14,00:19:00,107.515,107.520,107.505,107.510,0
2018/04/14,00:20:00,107.520,107.520,107.500,107.505,0
2018/04/14,00:21:00,107.505,107.530,107.505,107.520,0
2018/04/14,00:22:00,107.520,107.525,107.500,107.505,0
2018/04/14,00:23:00,107.505,107.510,107.495,107.505,0
2018/04/14,00:24:00,107.505,107.515,107.500,107.510,0
2018/04/14,00:25:00,107.510,107.530,107.510,107.530,0
2018/04/14,00:26:00,107.525,107.525,107.520,107.525,0
2018/04/14,00:27:00,107.530,107.530,107.510,107.515,0
2018/04/14,00:28:00,107.515,107.520,107.510,107.510,0
2018/04/14,00:29:00,107.510,107.530,107.505,107.530,0
2018/04/14,00:30:00,107.525,107.535,107.520,107.520,0
2018/04/14,00:31:00,107.525,107.535,107.520,107.530,0
2018/04/14,00:32:00,107.525,107.530,107.520,107.525,0
2018/04/14,00:33:00,107.525,107.535,107.510,107.535,0
2018/04/14,00:34:00,107.540,107.550,107.540,107.540,0
2018/04/14,00:35:00,107.540,107.545,107.530,107.535,0
2018/04/14,00:36:00,107.530,107.540,107.525,107.530,0
2018/04/14,00:37:00,107.530,107.545,107.530,107.545,0
2018/04/14,00:38:00,107.545,107.545,107.520,107.525,0
2018/04/14,00:39:00,107.525,107.530,107.515,107.515,0
2018/04/14,00:40:00,107.515,107.530,107.510,107.520,0
2018/04/14,00:41:00,107.515,107.520,107.500,107.500,0
2018/04/14,00:42:00,107.505,107.520,107.500,107.515,0
2018/04/14,00:43:00,107.510,107.525,107.510,107.520,0
2018/04/14,00:44:00,107.520,107.520,107.505,107.515,0
2018/04/14,00:45:00,107.510,107.520,107.510,107.520,0
2018/04/14,00:46:00,107.525,107.525,107.515,107.525,0
2018/04/14,00:47:00,107.520,107.525,107.515,107.520,0
2018/04/14,00:48:00,107.515,107.520,107.510,107.515,0
2018/04/14,00:49:00,107.515,107.520,107.505,107.510,0
2018/04/14,00:50:00,107.505,107.510,107.505,107.510,0
2018/04/14,00:51:00,107.505,107.510,107.485,107.495,0
2018/04/14,00:52:00,107.500,107.510,107.495,107.505,0
2018/04/14,00:53:00,107.500,107.515,107.500,107.510,0
2018/04/14,00:54:00,107.510,107.510,107.500,107.500,0
2018/04/14,00:55:00,107.495,107.500,107.480,107.485,0
2018/04/14,00:56:00,107.485,107.515,107.485,107.515,0
2018/04/14,00:57:00,107.510,107.535,107.510,107.525,0
2018/04/14,00:58:00,107.530,107.530,107.515,107.530,0
2018/04/14,00:59:00,107.535,107.535,107.525,107.530,0
2018/04/14,01:00:00,107.525,107.545,107.525,107.540,0
2018/04/14,01:01:00,107.540,107.545,107.525,107.540,0
2018/04/14,01:02:00,107.535,107.545,107.535,107.545,0
2018/04/14,01:03:00,107.540,107.545,107.535,107.535,0
2018/04/14,01:04:00,107.530,107.540,107.525,107.530,0
2018/04/14,01:05:00,107.530,107.535,107.525,107.525,0
2018/04/14,01:06:00,107.525,107.530,107.525,107.525,0
2018/04/14,01:07:00,107.525,107.530,107.500,107.505,0
2018/04/14,01:08:00,107.510,107.510,107.495,107.500,0
2018/04/14,01:09:00,107.495,107.510,107.490,107.500,0
2018/04/14,01:10:00,107.505,107.515,107.500,107.505,0
2018/04/14,01:11:00,107.500,107.510,107.495,107.495,0
2018/04/14,01:12:00,107.490,107.495,107.480,107.485,0
2018/04/14,01:13:00,107.485,107.485,107.480,107.485,0
2018/04/14,01:14:00,107.480,107.495,107.475,107.490,0
2018/04/14,01:15:00,107.485,107.490,107.475,107.480,0
2018/04/14,01:16:00,107.475,107.485,107.475,107.480,0
2018/04/14,01:17:00,107.475,107.485,107.475,107.485,0
2018/04/14,01:18:00,107.490,107.490,107.470,107.485,0
2018/04/14,01:19:00,107.490,107.490,107.485,107.485,0
2018/04/14,01:20:00,107.485,107.485,107.475,107.475,0
2018/04/14,01:21:00,107.470,107.480,107.470,107.480,0
2018/04/14,01:22:00,107.475,107.490,107.475,107.490,0
2018/04/14,01:23:00,107.490,107.500,107.490,107.495,0
2018/04/14,01:24:00,107.500,107.500,107.480,107.485,0
2018/04/14,01:25:00,107.485,107.495,107.485,107.490,0
2018/04/14,01:26:00,107.490,107.495,107.480,107.485,0
2018/04/14,01:27:00,107.490,107.490,107.465,107.470,0
2018/04/14,01:28:00,107.465,107.465,107.430,107.435,0
2018/04/14,01:29:00,107.435,107.450,107.435,107.450,0
2018/04/14,01:30:00,107.450,107.480,107.450,107.480,0
2018/04/14,01:31:00,107.475,107.480,107.450,107.460,0
2018/04/14,01:32:00,107.455,107.460,107.445,107.450,0
2018/04/14,01:33:00,107.450,107.460,107.445,107.450,0
2018/04/14,01:34:00,107.455,107.460,107.450,107.450,0
2018/04/14,01:35:00,107.445,107.450,107.435,107.440,0
2018/04/14,01:36:00,107.440,107.440,107.430,107.430,0
2018/04/14,01:37:00,107.430,107.435,107.415,107.415,0
2018/04/14,01:38:00,107.425,107.435,107.385,107.405,0
2018/04/14,01:39:00,107.410,107.430,107.410,107.420,0
2018/04/14,01:40:00,107.420,107.420,107.405,107.405,0
2018/04/14,01:41:00,107.400,107.430,107.400,107.420,0
2018/04/14,01:42:00,107.415,107.430,107.410,107.425,0
2018/04/14,01:43:00,107.420,107.430,107.410,107.425,0
2018/04/14,01:44:00,107.420,107.425,107.415,107.425,0
2018/04/14,01:45:00,107.425,107.430,107.420,107.430,0
2018/04/14,01:46:00,107.425,107.430,107.420,107.430,0
2018/04/14,01:47:00,107.430,107.430,107.425,107.425,0
2018/04/14,01:48:00,107.425,107.430,107.420,107.425,0
2018/04/14,01:49:00,107.420,107.430,107.420,107.430,0
2018/04/14,01:50:00,107.430,107.430,107.420,107.430,0
2018/04/14,01:51:00,107.430,107.445,107.430,107.445,0
2018/04/14,01:52:00,107.445,107.460,107.445,107.455,0
2018/04/14,01:53:00,107.450,107.455,107.435,107.445,0
2018/04/14,01:54:00,107.445,107.455,107.440,107.440,0
2018/04/14,01:55:00,107.440,107.440,107.430,107.430,0
2018/04/14,01:56:00,107.425,107.430,107.410,107.410,0
2018/04/14,01:57:00,107.405,107.410,107.390,107.390,0
2018/04/14,01:58:00,107.385,107.410,107.380,107.400,0
2018/04/14,01:59:00,107.405,107.410,107.380,107.390,0
2018/04/14,02:00:00,107.385,107.400,107.385,107.400,0
2018/04/14,02:01:00,107.395,107.400,107.395,107.400,0
2018/04/14,02:02:00,107.400,107.415,107.395,107.410,0
2018/04/14,02:03:00,107.415,107.415,107.410,107.415,0
2018/04/14,02:04:00,107.415,107.425,107.410,107.420,0
2018/04/14,02:05:00,107.425,107.435,107.425,107.430,0
2018/04/14,02:06:00,107.430,107.440,107.430,107.435,0
2018/04/14,02:07:00,107.435,107.445,107.435,107.445,0
2018/04/14,02:08:00,107.445,107.445,107.445,107.445,0
2018/04/14,02:09:00,107.455,107.460,107.450,107.455,0
2018/04/14,02:10:00,107.450,107.450,107.440,107.440,0
2018/04/14,02:12:00,107.445,107.445,107.440,107.440,0
2018/04/14,02:13:00,107.440,107.440,107.435,107.440,0
2018/04/14,02:14:00,107.440,107.440,107.435,107.435,0
2018/04/14,02:15:00,107.435,107.435,107.420,107.430,0
2018/04/14,02:16:00,107.430,107.460,107.430,107.455,0
2018/04/14,02:17:00,107.450,107.455,107.445,107.445,0
2018/04/14,02:18:00,107.450,107.455,107.445,107.445,0
2018/04/14,02:19:00,107.450,107.460,107.445,107.460,0
2018/04/14,02:20:00,107.460,107.470,107.455,107.460,0
2018/04/14,02:21:00,107.460,107.470,107.460,107.465,0
2018/04/14,02:22:00,107.460,107.470,107.455,107.465,0
2018/04/14,02:23:00,107.470,107.470,107.460,107.465,0
2018/04/14,02:24:00,107.460,107.465,107.450,107.455,0
2018/04/14,02:25:00,107.460,107.470,107.450,107.465,0
2018/04/14,02:26:00,107.465,107.465,107.460,107.465,0
2018/04/14,02:27:00,107.470,107.470,107.455,107.460,0
2018/04/14,02:28:00,107.455,107.465,107.455,107.460,0
2018/04/14,02:29:00,107.455,107.460,107.450,107.450,0
2018/04/14,02:30:00,107.455,107.460,107.440,107.455,0
2018/04/14,02:31:00,107.460,107.470,107.460,107.460,0
2018/04/14,02:32:00,107.460,107.465,107.455,107.455,0
2018/04/14,02:33:00,107.460,107.465,107.455,107.465,0
2018/04/14,02:34:00,107.460,107.465,107.445,107.455,0
2018/04/14,02:35:00,107.460,107.460,107.450,107.455,0
2018/04/14,02:36:00,107.450,107.450,107.440,107.440,0
2018/04/14,02:37:00,107.445,107.455,107.445,107.455,0
2018/04/14,02:38:00,107.450,107.465,107.450,107.465,0
2018/04/14,02:39:00,107.460,107.465,107.460,107.460,0
2018/04/14,02:40:00,107.460,107.460,107.460,107.460,0
2018/04/14,02:41:00,107.465,107.470,107.465,107.470,0
2018/04/14,02:42:00,107.475,107.490,107.475,107.490,0
2018/04/14,02:43:00,107.485,107.510,107.485,107.505,0
2018/04/14,02:44:00,107.500,107.500,107.490,107.495,0
2018/04/14,02:45:00,107.490,107.495,107.490,107.490,0
2018/04/14,02:46:00,107.490,107.500,107.485,107.485,0
2018/04/14,02:47:00,107.490,107.495,107.485,107.490,0
2018/04/14,02:48:00,107.495,107.515,107.495,107.510,0
2018/04/14,02:49:00,107.510,107.510,107.505,107.505,0
2018/04/14,02:50:00,107.505,107.510,107.505,107.505,0
2018/04/14,02:51:00,107.505,107.510,107.505,107.510,0
2018/04/14,02:52:00,107.505,107.505,107.500,107.505,0
2018/04/14,02:53:00,107.505,107.505,107.500,107.500,0
2018/04/14,02:54:00,107.500,107.505,107.500,107.500,0
2018/04/14,02:55:00,107.500,107.515,107.500,107.505,0
2018/04/14,02:56:00,107.500,107.505,107.500,107.505,0
2018/04/14,02:57:00,107.500,107.505,107.500,107.505,0
2018/04/14,02:58:00,107.505,107.505,107.490,107.495,0
2018/04/14,02:59:00,107.500,107.510,107.495,107.510,0
2018/04/14,03:00:00,107.510,107.510,107.505,107.505,0
2018/04/14,03:03:00,107.510,107.515,107.505,107.510,0
2018/04/14,03:04:00,107.505,107.505,107.490,107.500,0
2018/04/14,03:05:00,107.500,107.500,107.490,107.490,0
2018/04/14,03:06:00,107.490,107.490,107.485,107.485,0
2018/04/14,03:07:00,107.480,107.485,107.480,107.485,0
2018/04/14,03:08:00,107.490,107.495,107.490,107.490,0
2018/04/14,03:09:00,107.495,107.500,107.495,107.500,0
2018/04/14,03:10:00,107.500,107.500,107.490,107.495,0
2018/04/14,03:11:00,107.500,107.505,107.495,107.500,0
2018/04/14,03:12:00,107.495,107.495,107.485,107.490,0
2018/04/14,03:13:00,107.485,107.490,107.480,107.490,0
2018/04/14,03:14:00,107.485,107.490,107.475,107.475,0
2018/04/14,03:15:00,107.480,107.485,107.470,107.470,0
2018/04/14,03:16:00,107.470,107.470,107.450,107.450,0
2018/04/14,03:17:00,107.455,107.455,107.450,107.450,0
2018/04/14,03:18:00,107.450,107.465,107.450,107.460,0
2018/04/14,03:19:00,107.455,107.455,107.455,107.455,0
2018/04/14,03:20:00,107.455,107.460,107.450,107.450,0
2018/04/14,03:21:00,107.450,107.450,107.440,107.445,0
2018/04/14,03:22:00,107.445,107.455,107.445,107.455,0
2018/04/14,03:23:00,107.455,107.465,107.450,107.455,0
2018/04/14,03:24:00,107.460,107.460,107.455,107.455,0
2018/04/14,03:25:00,107.460,107.470,107.455,107.465,0
2018/04/14,03:26:00,107.460,107.465,107.455,107.460,0
2018/04/14,03:27:00,107.460,107.465,107.455,107.460,0
2018/04/14,03:28:00,107.460,107.470,107.460,107.465,0
2018/04/14,03:29:00,107.460,107.465,107.460,107.465,0
2018/04/14,03:30:00,107.465,107.475,107.465,107.470,0
2018/04/14,03:31:00,107.465,107.470,107.455,107.465,0
2018/04/14,03:32:00,107.470,107.470,107.460,107.470,0
2018/04/14,03:33:00,107.465,107.470,107.465,107.470,0
2018/04/14,03:34:00,107.475,107.495,107.470,107.485,0
2018/04/14,03:35:00,107.480,107.485,107.470,107.475,0
2018/04/14,03:36:00,107.470,107.485,107.470,107.475,0
2018/04/14,03:37:00,107.470,107.480,107.460,107.465,0
2018/04/14,03:38:00,107.465,107.470,107.460,107.465,0
2018/04/14,03:39:00,107.465,107.470,107.460,107.465,0
2018/04/14,03:40:00,107.460,107.470,107.460,107.470,0
2018/04/14,03:41:00,107.470,107.470,107.450,107.455,0
2018/04/14,03:42:00,107.460,107.460,107.455,107.460,0
2018/04/14,03:43:00,107.460,107.470,107.455,107.460,0
2018/04/14,03:44:00,107.460,107.460,107.460,107.460,0
2018/04/14,03:45:00,107.460,107.470,107.460,107.465,0
2018/04/14,03:46:00,107.460,107.465,107.460,107.460,0
2018/04/14,03:47:00,107.465,107.465,107.465,107.465,0
2018/04/14,03:48:00,107.465,107.470,107.455,107.460,0
2018/04/14,03:49:00,107.460,107.470,107.460,107.465,0
2018/04/14,03:50:00,107.465,107.470,107.460,107.460,0
2018/04/14,03:51:00,107.460,107.465,107.455,107.460,0
2018/04/14,03:52:00,107.460,107.470,107.460,107.470,0
2018/04/14,03:53:00,107.480,107.495,107.460,107.465,0
2018/04/14,03:54:00,107.465,107.470,107.455,107.470,0
2018/04/14,03:55:00,107.470,107.485,107.465,107.480,0
2018/04/14,03:56:00,107.480,107.485,107.450,107.455,0
2018/04/14,03:57:00,107.460,107.460,107.445,107.455,0
2018/04/14,03:58:00,107.455,107.460,107.450,107.455,0
2018/04/14,03:59:00,107.455,107.460,107.450,107.455,0
2018/04/14,04:00:00,107.440,107.450,107.425,107.430,0
2018/04/14,04:01:00,107.425,107.425,107.360,107.365,0
2018/04/14,04:02:00,107.370,107.370,107.330,107.330,0
2018/04/14,04:03:00,107.335,107.350,107.315,107.340,0
2018/04/14,04:04:00,107.340,107.340,107.320,107.335,0
2018/04/14,04:05:00,107.330,107.350,107.330,107.350,0
2018/04/14,04:06:00,107.350,107.355,107.330,107.335,0
2018/04/14,04:07:00,107.340,107.345,107.335,107.340,0
2018/04/14,04:08:00,107.335,107.350,107.335,107.345,0
2018/04/14,04:09:00,107.350,107.370,107.340,107.365,0
2018/04/14,04:10:00,107.365,107.370,107.355,107.355,0
2018/04/14,04:11:00,107.355,107.365,107.355,107.365,0
2018/04/14,04:12:00,107.365,107.385,107.365,107.380,0
2018/04/14,04:13:00,107.375,107.390,107.375,107.380,0
2018/04/14,04:14:00,107.385,107.385,107.375,107.380,0
2018/04/14,04:15:00,107.385,107.390,107.370,107.375,0
2018/04/14,04:16:00,107.375,107.375,107.335,107.350,0
2018/04/14,04:17:00,107.345,107.350,107.320,107.330,0
2018/04/14,04:18:00,107.325,107.335,107.325,107.330,0
2018/04/14,04:19:00,107.325,107.330,107.305,107.310,0
2018/04/14,04:20:00,107.305,107.315,107.270,107.270,0
2018/04/14,04:21:00,107.270,107.290,107.260,107.285,0
2018/04/14,04:22:00,107.280,107.310,107.280,107.300,0
2018/04/14,04:23:00,107.300,107.335,107.300,107.330,0
2018/04/14,04:24:00,107.330,107.335,107.310,107.315,0
2018/04/14,04:25:00,107.315,107.325,107.315,107.320,0
2018/04/14,04:26:00,107.315,107.335,107.315,107.335,0
2018/04/14,04:27:00,107.340,107.340,107.330,107.335,0
2018/04/14,04:28:00,107.330,107.335,107.325,107.330,0
2018/04/14,04:29:00,107.335,107.340,107.325,107.340,0
2018/04/14,04:30:00,107.345,107.345,107.335,107.335,0
2018/04/14,04:31:00,107.330,107.335,107.325,107.330,0
2018/04/14,04:32:00,107.335,107.340,107.330,107.330,0
2018/04/14,04:33:00,107.325,107.355,107.325,107.345,0
2018/04/14,04:34:00,107.350,107.375,107.350,107.360,0
2018/04/14,04:35:00,107.360,107.365,107.355,107.355,0
2018/04/14,04:36:00,107.355,107.355,107.345,107.345,0
2018/04/14,04:37:00,107.345,107.360,107.345,107.355,0
2018/04/14,04:38:00,107.355,107.355,107.355,107.355,0
2018/04/14,04:39:00,107.350,107.355,107.340,107.350,0
2018/04/14,04:40:00,107.355,107.360,107.350,107.360,0
2018/04/14,04:41:00,107.360,107.380,107.360,107.375,0
2018/04/14,04:42:00,107.370,107.375,107.360,107.360,0
2018/04/14,04:43:00,107.365,107.380,107.365,107.375,0
2018/04/14,04:44:00,107.370,107.380,107.370,107.380,0
2018/04/14,04:45:00,107.380,107.380,107.365,107.370,0
2018/04/14,04:46:00,107.365,107.370,107.360,107.370,0
2018/04/14,04:47:00,107.370,107.375,107.365,107.365,0
2018/04/14,04:48:00,107.360,107.370,107.360,107.370,0
2018/04/14,04:49:00,107.365,107.370,107.360,107.365,0
2018/04/14,04:50:00,107.360,107.360,107.350,107.355,0
2018/04/14,04:51:00,107.360,107.370,107.355,107.370,0
2018/04/14,04:52:00,107.370,107.370,107.360,107.370,0
2018/04/14,04:53:00,107.370,107.380,107.365,107.380,0
2018/04/14,04:54:00,107.385,107.405,107.385,107.390,0
2018/04/14,04:55:00,107.395,107.400,107.380,107.380,0
2018/04/14,04:56:00,107.380,107.390,107.365,107.375,0
2018/04/14,04:57:00,107.370,107.375,107.370,107.375,0
2018/04/14,04:58:00,107.370,107.380,107.370,107.375,0
2018/04/14,04:59:00,107.370,107.380,107.360,107.375,0
2018/04/14,05:00:00,107.380,107.390,107.375,107.375,0
2018/04/14,05:01:00,107.380,107.380,107.370,107.375,0
2018/04/14,05:02:00,107.380,107.380,107.375,107.380,0
2018/04/14,05:03:00,107.375,107.380,107.365,107.370,0
2018/04/14,05:04:00,107.365,107.375,107.360,107.365,0
2018/04/14,05:05:00,107.365,107.370,107.365,107.365,0
2018/04/14,05:06:00,107.370,107.370,107.365,107.365,0
2018/04/14,05:07:00,107.365,107.365,107.360,107.365,0
2018/04/14,05:08:00,107.360,107.365,107.360,107.360,0
2018/04/14,05:09:00,107.365,107.365,107.360,107.360,0
2018/04/14,05:10:00,107.360,107.360,107.360,107.360,0
2018/04/14,05:11:00,107.360,107.360,107.350,107.350,0
2018/04/14,05:12:00,107.355,107.355,107.345,107.350,0
2018/04/14,05:13:00,107.350,107.355,107.350,107.355,0
2018/04/14,05:14:00,107.355,107.360,107.355,107.360,0
2018/04/14,05:15:00,107.355,107.360,107.355,107.360,0
2018/04/14,05:16:00,107.360,107.360,107.360,107.360,0
2018/04/14,05:19:00,107.360,107.365,107.360,107.360,0
2018/04/14,05:20:00,107.365,107.365,107.360,107.360,0
2018/04/14,05:21:00,107.360,107.360,107.360,107.360,0
2018/04/14,05:22:00,107.355,107.355,107.355,107.355,0
2018/04/14,05:23:00,107.365,107.365,107.355,107.355,0
2018/04/14,05:24:00,107.360,107.360,107.355,107.360,0
2018/04/14,05:25:00,107.360,107.360,107.355,107.355,0
2018/04/14,05:27:00,107.350,107.365,107.350,107.355,0
2018/04/14,05:28:00,107.355,107.360,107.355,107.360,0
2018/04/14,05:29:00,107.360,107.370,107.360,107.365,0
2018/04/14,05:30:00,107.365,107.370,107.360,107.370,0
2018/04/14,05:31:00,107.370,107.375,107.365,107.365,0
2018/04/14,05:32:00,107.370,107.370,107.360,107.365,0
2018/04/14,05:33:00,107.370,107.370,107.370,107.370,0
2018/04/14,05:34:00,107.370,107.370,107.360,107.365,0
2018/04/14,05:35:00,107.360,107.360,107.360,107.360,0
2018/04/14,05:36:00,107.365,107.365,107.365,107.365,0
2018/04/14,05:37:00,107.370,107.370,107.370,107.370,0
2018/04/14,05:38:00,107.370,107.370,107.370,107.370,0
2018/04/14,05:39:00,107.370,107.375,107.370,107.375,0
2018/04/14,05:41:00,107.370,107.375,107.370,107.375,0
2018/04/14,05:42:00,107.375,107.380,107.365,107.380,0
2018/04/14,05:43:00,107.375,107.375,107.375,107.375,0
2018/04/14,05:44:00,107.380,107.380,107.370,107.370,0
2018/04/14,05:45:00,107.365,107.375,107.365,107.370,0
2018/04/14,05:46:00,107.370,107.375,107.355,107.360,0
2018/04/14,05:47:00,107.355,107.360,107.355,107.355,0
2018/04/14,05:48:00,107.355,107.360,107.355,107.355,0
2018/04/14,05:49:00,107.350,107.350,107.350,107.350,0
2018/04/14,05:50:00,107.355,107.355,107.350,107.350,0
2018/04/14,05:51:00,107.345,107.350,107.345,107.350,0
2018/04/14,05:53:00,107.355,107.355,107.345,107.350,0
2018/04/14,05:54:00,107.345,107.355,107.345,107.350,0
2018/04/14,05:55:00,107.345,107.350,107.345,107.350,0
2018/04/14,05:56:00,107.345,107.350,107.345,107.350,0
2018/04/14,05:57:00,107.355,107.365,107.350,107.365,0
2018/04/14,05:58:00,107.370,107.385,107.370,107.385,0
2018/04/14,05:59:00,107.385,107.385,107.385,107.385,0
2018/04/16,06:02:00,107.533,107.535,107.533,107.535,0
2018/04/16,06:03:00,107.534,107.534,107.460,107.460,0
2018/04/16,06:04:00,107.460,107.470,107.460,107.470,0
2018/04/16,06:05:00,107.480,107.545,107.480,107.490,0
2018/04/16,06:06:00,107.490,107.490,107.460,107.480,0
2018/04/16,06:08:00,107.470,107.470,107.470,107.470,0
2018/04/16,06:09:00,107.478,107.478,107.478,107.478,0
2018/04/16,06:10:00,107.479,107.479,107.470,107.479,0
2018/04/16,06:11:00,107.470,107.470,107.470,107.470,0
2018/04/16,06:12:00,107.460,107.480,107.460,107.480,0
2018/04/16,06:13:00,107.480,107.480,107.480,107.480,0
2018/04/16,06:14:00,107.490,107.550,107.490,107.545,0
2018/04/16,06:15:00,107.545,107.545,107.530,107.530,0
2018/04/16,06:17:00,107.530,107.530,107.530,107.530,0
2018/04/16,06:21:00,107.545,107.575,107.530,107.550,0
2018/04/16,06:22:00,107.540,107.550,107.540,107.550,0
2018/04/16,06:23:00,107.550,107.550,107.550,107.550,0
2018/04/16,06:24:00,107.550,107.550,107.550,107.550,0
2018/04/16,06:25:00,107.580,107.580,107.580,107.580,0
2018/04/16,06:26:00,107.580,107.580,107.560,107.580,0
2018/04/16,06:28:00,107.570,107.570,107.540,107.540,0
2018/04/16,06:29:00,107.570,107.570,107.550,107.570,0
2018/04/16,06:30:00,107.550,107.570,107.550,107.570,0
2018/04/16,06:31:00,107.550,107.570,107.530,107.570,0
2018/04/16,06:38:00,107.580,107.580,107.580,107.580,0
2018/04/16,06:39:00,107.520,107.520,107.500,107.520,0
2018/04/16,06:41:00,107.496,107.520,107.496,107.520,0
2018/04/16,06:42:00,107.497,107.497,107.497,107.497,0
2018/04/16,06:43:00,107.520,107.520,107.520,107.520,0
2018/04/16,06:45:00,107.497,107.520,107.497,107.520,0
2018/04/16,06:47:00,107.497,107.497,107.497,107.497,0
2018/04/16,06:48:00,107.520,107.520,107.520,107.520,0
2018/04/16,06:49:00,107.500,107.500,107.500,107.500,0
2018/04/16,06:50:00,107.498,107.500,107.498,107.500,0
2018/04/16,06:52:00,107.510,107.510,107.510,107.510,0
2018/04/16,06:54:00,107.495,107.510,107.495,107.510,0
2018/04/16,06:55:00,107.520,107.520,107.520,107.520,0
2018/04/16,06:56:00,107.520,107.540,107.520,107.540,0
2018/04/16,06:59:00,107.540,107.540,107.520,107.540,0
2018/04/16,07:00:00,107.530,107.530,107.510,107.530,0
2018/04/16,07:01:00,107.500,107.530,107.495,107.495,0
2018/04/16,07:02:00,107.495,107.505,107.490,107.500,0
2018/04/16,07:03:00,107.500,107.505,107.475,107.480,0
2018/04/16,07:04:00,107.478,107.503,107.478,107.498,0
2018/04/16,07:05:00,107.498,107.542,107.493,107.525,0
2018/04/16,07:06:00,107.515,107.535,107.515,107.528,0
2018/04/16,07:07:00,107.529,107.530,107.509,107.525,0
2018/04/16,07:08:00,107.515,107.525,107.510,107.515,0
2018/04/16,07:09:00,107.525,107.525,107.510,107.515,0
2018/04/16,07:10:00,107.525,107.535,107.525,107.535,0
2018/04/16,07:11:00,107.530,107.535,107.520,107.520,0
2018/04/16,07:12:00,107.530,107.535,107.520,107.535,0
2018/04/16,07:13:00,107.535,107.555,107.535,107.550,0
2018/04/16,07:14:00,107.550,107.550,107.545,107.550,0
2018/04/16,07:15:00,107.550,107.560,107.550,107.560,0
2018/04/16,07:16:00,107.575,107.580,107.570,107.570,0
2018/04/16,07:17:00,107.565,107.570,107.565,107.570,0
2018/04/16,07:18:00,107.570,107.570,107.560,107.560,0
2018/04/16,07:19:00,107.560,107.570,107.560,107.565,0
2018/04/16,07:20:00,107.565,107.570,107.560,107.570,0
2018/04/16,07:21:00,107.570,107.580,107.560,107.575,0
2018/04/16,07:22:00,107.575,107.580,107.575,107.580,0
2018/04/16,07:23:00,107.580,107.615,107.580,107.605,0
2018/04/16,07:24:00,107.600,107.600,107.550,107.585,0
2018/04/16,07:25:00,107.590,107.590,107.570,107.590,0
2018/04/16,07:26:00,107.595,107.595,107.570,107.575,0
2018/04/16,07:27:00,107.580,107.580,107.570,107.575,0
2018/04/16,07:28:00,107.570,107.585,107.570,107.585,0
2018/04/16,07:29:00,107.590,107.590,107.575,107.575,0
2018/04/16,07:30:00,107.575,107.575,107.570,107.575,0
2018/04/16,07:31:00,107.575,107.575,107.575,107.575,0
2018/04/16,07:32:00,107.570,107.575,107.570,107.570,0
2018/04/16,07:33:00,107.570,107.570,107.560,107.570,0
2018/04/16,07:34:00,107.565,107.575,107.565,107.575,0
2018/04/16,07:36:00,107.570,107.570,107.570,107.570,0
2018/04/16,07:37:00,107.575,107.575,107.575,107.575,0
2018/04/16,07:39:00,107.570,107.575,107.555,107.555,0
2018/04/16,07:40:00,107.555,107.565,107.550,107.560,0
2018/04/16,07:41:00,107.560,107.560,107.550,107.550,0
2018/04/16,07:42:00,107.555,107.555,107.550,107.550,0
2018/04/16,07:43:00,107.550,107.555,107.550,107.555,0
2018/04/16,07:44:00,107.555,107.560,107.550,107.560,0
2018/04/16,07:45:00,107.560,107.565,107.560,107.560,0
2018/04/16,07:46:00,107.560,107.560,107.555,107.555,0
2018/04/16,07:47:00,107.560,107.565,107.560,107.565,0
2018/04/16,07:48:00,107.570,107.570,107.565,107.565,0
2018/04/16,07:50:00,107.570,107.570,107.570,107.570,0
2018/04/16,07:51:00,107.565,107.565,107.565,107.565,0
2018/04/16,07:52:00,107.560,107.570,107.560,107.570,0
2018/04/16,07:53:00,107.570,107.570,107.570,107.570,0
2018/04/16,07:54:00,107.565,107.565,107.560,107.560,0
2018/04/16,07:55:00,107.565,107.565,107.560,107.560,0
2018/04/16,07:56:00,107.560,107.560,107.545,107.545,0
2018/04/16,07:57:00,107.550,107.550,107.550,107.550,0
2018/04/16,07:59:00,107.555,107.555,107.555,107.555,0
2018/04/16,08:00:00,107.550,107.550,107.545,107.550,0
2018/04/16,08:01:00,107.545,107.550,107.545,107.550,0
2018/04/16,08:03:00,107.545,107.565,107.545,107.565,0
2018/04/16,08:04:00,107.560,107.575,107.560,107.575,0
2018/04/16,08:07:00,107.570,107.580,107.570,107.580,0
2018/04/16,08:08:00,107.580,107.585,107.580,107.585,0
2018/04/16,08:09:00,107.580,107.590,107.580,107.580,0
2018/04/16,08:10:00,107.585,107.585,107.585,107.585,0
2018/04/16,08:11:00,107.580,107.585,107.570,107.575,0
2018/04/16,08:12:00,107.575,107.580,107.570,107.570,0
2018/04/16,08:14:00,107.565,107.570,107.565,107.570,0
2018/04/16,08:15:00,107.565,107.565,107.565,107.565,0
2018/04/16,08:16:00,107.560,107.560,107.545,107.545,0
2018/04/16,08:17:00,107.545,107.545,107.535,107.535,0
2018/04/16,08:18:00,107.540,107.540,107.535,107.540,0
2018/04/16,08:19:00,107.535,107.535,107.530,107.530,0
2018/04/16,08:20:00,107.525,107.525,107.520,107.520,0
2018/04/16,08:21:00,107.515,107.535,107.515,107.525,0
2018/04/16,08:22:00,107.520,107.520,107.515,107.520,0
2018/04/16,08:24:00,107.515,107.520,107.515,107.520,0
2018/04/16,08:25:00,107.515,107.520,107.515,107.520,0
2018/04/16,08:26:00,107.520,107.525,107.520,107.520,0
2018/04/16,08:27:00,107.515,107.515,107.515,107.515,0
2018/04/16,08:28:00,107.520,107.525,107.515,107.520,0
2018/04/16,08:29:00,107.515,107.515,107.515,107.515,0
2018/04/16,08:30:00,107.515,107.515,107.510,107.515,0
2018/04/16,08:32:00,107.520,107.540,107.520,107.530,0
2018/04/16,08:33:00,107.530,107.530,107.525,107.525,0
2018/04/16,08:34:00,107.530,107.530,107.525,107.525,0
2018/04/16,08:35:00,107.520,107.520,107.520,107.520,0
2018/04/16,08:36:00,107.515,107.520,107.515,107.520,0
2018/04/16,08:37:00,107.520,107.535,107.520,107.530,0
2018/04/16,08:38:00,107.525,107.525,107.520,107.520,0
2018/04/16,08:39:00,107.515,107.520,107.515,107.520,0
2018/04/16,08:40:00,107.515,107.520,107.515,107.515,0
2018/04/16,08:41:00,107.520,107.520,107.520,107.520,0
2018/04/16,08:42:00,107.515,107.515,107.515,107.515,0
2018/04/16,08:44:00,107.510,107.510,107.505,107.510,0
2018/04/16,08:45:00,107.505,107.510,107.505,107.510,0
2018/04/16,08:46:00,107.510,107.520,107.505,107.510,0
2018/04/16,08:47:00,107.510,107.510,107.505,107.505,0
2018/04/16,08:49:00,107.505,107.505,107.505,107.505,0
2018/04/16,08:50:00,107.505,107.505,107.495,107.495,0
2018/04/16,08:51:00,107.500,107.505,107.490,107.495,0
2018/04/16,08:52:00,107.500,107.500,107.490,107.490,0
2018/04/16,08:53:00,107.490,107.490,107.490,107.490,0
2018/04/16,08:54:00,107.485,107.505,107.485,107.505,0
2018/04/16,08:55:00,107.510,107.510,107.505,107.505,0
2018/04/16,08:56:00,107.505,107.510,107.500,107.505,0
2018/04/16,08:58:00,107.500,107.510,107.500,107.505,0
2018/04/16,08:59:00,107.500,107.510,107.500,107.510,0
2018/04/16,09:00:00,107.505,107.535,107.505,107.530,0
2018/04/16,09:01:00,107.525,107.525,107.490,107.500,0
2018/04/16,09:02:00,107.500,107.500,107.480,107.495,0
2018/04/16,09:03:00,107.495,107.505,107.485,107.505,0
2018/04/16,09:04:00,107.500,107.520,107.500,107.505,0
2018/04/16,09:05:00,107.500,107.510,107.500,107.510,0
2018/04/16,09:06:00,107.510,107.515,107.500,107.510,0
2018/04/16,09:07:00,107.515,107.520,107.505,107.510,0
2018/04/16,09:08:00,107.510,107.510,107.490,107.495,0
2018/04/16,09:09:00,107.485,107.500,107.485,107.495,0
2018/04/16,09:10:00,107.495,107.495,107.480,107.490,0
2018/04/16,09:11:00,107.485,107.490,107.470,107.470,0
2018/04/16,09:12:00,107.475,107.480,107.465,107.470,0
2018/04/16,09:13:00,107.465,107.470,107.460,107.470,0
2018/04/16,09:14:00,107.470,107.470,107.465,107.470,0
2018/04/16,09:15:00,107.465,107.470,107.465,107.470,0
2018/04/16,09:16:00,107.465,107.470,107.465,107.465,0
2018/04/16,09:17:00,107.470,107.470,107.465,107.470,0
2018/04/16,09:18:00,107.465,107.470,107.460,107.465,0
2018/04/16,09:19:00,107.460,107.470,107.445,107.460,0
2018/04/16,09:20:00,107.460,107.460,107.440,107.440,0
2018/04/16,09:21:00,107.445,107.450,107.440,107.445,0
2018/04/16,09:22:00,107.450,107.455,107.440,107.440,0
2018/04/16,09:23:00,107.435,107.440,107.430,107.435,0
2018/04/16,09:24:00,107.430,107.435,107.425,107.435,0
2018/04/16,09:25:00,107.430,107.430,107.415,107.415,0
2018/04/16,09:26:00,107.420,107.420,107.400,107.400,0
2018/04/16,09:27:00,107.400,107.400,107.390,107.395,0
2018/04/16,09:28:00,107.400,107.410,107.395,107.400,0
2018/04/16,09:29:00,107.405,107.410,107.395,107.400,0
2018/04/16,09:30:00,107.395,107.400,107.385,107.400,0
2018/04/16,09:31:00,107.395,107.410,107.395,107.400,0
2018/04/16,09:32:00,107.405,107.415,107.400,107.410,0
2018/04/16,09:33:00,107.415,107.430,107.415,107.425,0
2018/04/16,09:34:00,107.430,107.435,107.425,107.430,0
2018/04/16,09:35:00,107.425,107.425,107.425,107.425,0
2018/04/16,09:36:00,107.420,107.435,107.420,107.430,0
2018/04/16,09:37:00,107.435,107.440,107.430,107.430,0
2018/04/16,09:38:00,107.440,107.445,107.430,107.440,0
2018/04/16,09:39:00,107.440,107.440,107.440,107.440,0
2018/04/16,09:40:00,107.440,107.445,107.440,107.440,0
2018/04/16,09:41:00,107.440,107.450,107.440,107.440,0
2018/04/16,09:42:00,107.445,107.460,107.440,107.460,0
2018/04/16,09:43:00,107.460,107.460,107.455,107.460,0
2018/04/16,09:44:00,107.460,107.460,107.450,107.450,0
2018/04/16,09:45:00,107.455,107.460,107.440,107.440,0
2018/04/16,09:46:00,107.445,107.460,107.440,107.460,0
2018/04/16,09:47:00,107.460,107.465,107.455,107.460,0
2018/04/16,09:48:00,107.455,107.470,107.455,107.460,0
2018/04/16,09:49:00,107.460,107.465,107.460,107.465,0
2018/04/16,09:50:00,107.460,107.470,107.460,107.460,0
2018/04/16,09:51:00,107.460,107.460,107.450,107.450,0
2018/04/16,09:52:00,107.450,107.450,107.425,107.435,0
2018/04/16,09:53:00,107.435,107.440,107.425,107.440,0
2018/04/16,09:54:00,107.440,107.445,107.435,107.440,0
2018/04/16,09:55:00,107.445,107.490,107.440,107.480,0
2018/04/16,09:56:00,107.490,107.495,107.475,107.495,0
2018/04/16,09:57:00,107.490,107.510,107.480,107.495,0
2018/04/16,09:58:00,107.495,107.500,107.480,107.480,0
2018/04/16,09:59:00,107.480,107.490,107.470,107.485,0
2018/04/16,10:00:00,107.490,107.510,107.480,107.480,0
2018/04/16,10:01:00,107.475,107.480,107.470,107.470,0
2018/04/16,10:02:00,107.470,107.470,107.460,107.460,0
2018/04/16,10:03:00,107.460,107.460,107.450,107.450,0
2018/04/16,10:04:00,107.450,107.460,107.450,107.455,0
2018/04/16,10:05:00,107.450,107.455,107.440,107.455,0
2018/04/16,10:06:00,107.460,107.465,107.440,107.450,0
2018/04/16,10:07:00,107.450,107.470,107.450,107.465,0
2018/04/16,10:08:00,107.460,107.465,107.460,107.460,0
2018/04/16,10:09:00,107.460,107.465,107.455,107.460,0
2018/04/16,10:10:00,107.460,107.465,107.455,107.465,0
2018/04/16,10:11:00,107.465,107.475,107.465,107.470,0
2018/04/16,10:12:00,107.470,107.470,107.455,107.465,0
2018/04/16,10:13:00,107.470,107.470,107.460,107.460,0
2018/04/16,10:14:00,107.455,107.455,107.450,107.455,0
2018/04/16,10:15:00,107.450,107.460,107.440,107.440,0
2018/04/16,10:16:00,107.440,107.445,107.410,107.415,0
2018/04/16,10:17:00,107.420,107.420,107.415,107.415,0
2018/04/16,10:18:00,107.415,107.415,107.410,107.410,0
2018/04/16,10:19:00,107.415,107.415,107.410,107.415,0
2018/04/16,10:20:00,107.410,107.410,107.400,107.400,0
2018/04/16,10:21:00,107.395,107.410,107.390,107.410,0
2018/04/16,10:22:00,107.410,107.415,107.410,107.415,0
2018/04/16,10:23:00,107.415,107.420,107.415,107.420,0
2018/04/16,10:24:00,107.415,107.430,107.415,107.425,0
2018/04/16,10:25:00,107.425,107.425,107.415,107.420,0
2018/04/16,10:26:00,107.420,107.420,107.410,107.415,0
2018/04/16,10:27:00,107.410,107.410,107.400,107.405,0
2018/04/16,10:28:00,107.405,107.405,107.405,107.405,0
2018/04/16,10:29:00,107.405,107.405,107.405,107.405,0
2018/04/16,10:30:00,107.410,107.425,107.410,107.425,0
2018/04/16,10:31:00,107.425,107.425,107.395,107.400,0
2018/04/16,10:32:00,107.400,107.400,107.360,107.360,0
2018/04/16,10:33:00,107.360,107.380,107.345,107.380,0
2018/04/16,10:34:00,107.385,107.390,107.375,107.380,0
2018/04/16,10:35:00,107.380,107.390,107.380,107.385,0
2018/04/16,10:36:00,107.385,107.395,107.385,107.385,0
2018/04/16,10:37:00,107.385,107.405,107.385,107.405,0
2018/04/16,10:38:00,107.405,107.405,107.400,107.400,0
2018/04/16,10:39:00,107.395,107.400,107.385,107.395,0
2018/04/16,10:40:00,107.395,107.395,107.370,107.370,0
2018/04/16,10:41:00,107.370,107.370,107.335,107.345,0
2018/04/16,10:42:00,107.345,107.370,107.345,107.360,0
2018/04/16,10:43:00,107.365,107.370,107.355,107.360,0
2018/04/16,10:44:00,107.355,107.370,107.350,107.370,0
2018/04/16,10:45:00,107.370,107.380,107.370,107.370,0
2018/04/16,10:46:00,107.375,107.390,107.375,107.390,0
2018/04/16,10:47:00,107.390,107.390,107.380,107.390,0
2018/04/16,10:48:00,107.385,107.390,107.375,107.380,0
2018/04/16,10:49:00,107.375,107.385,107.370,107.380,0
2018/04/16,10:50:00,107.375,107.395,107.375,107.390,0
2018/04/16,10:51:00,107.385,107.400,107.385,107.395,0
2018/04/16,10:52:00,107.395,107.400,107.390,107.400,0
2018/04/16,10:53:00,107.405,107.410,107.400,107.400,0
2018/04/16,10:54:00,107.400,107.405,107.400,107.405,0
2018/04/16,10:55:00,107.405,107.405,107.405,107.405,0
2018/04/16,10:56:00,107.405,107.405,107.400,107.405,0
2018/04/16,10:57:00,107.405,107.405,107.395,107.395,0
2018/04/16,10:58:00,107.400,107.405,107.390,107.405,0
2018/04/16,10:59:00,107.400,107.400,107.395,107.400,0
2018/04/16,11:00:00,107.400,107.400,107.385,107.385,0
2018/04/16,11:01:00,107.385,107.395,107.380,107.395,0
2018/04/16,11:02:00,107.400,107.400,107.395,107.400,0
2018/04/16,11:03:00,107.395,107.400,107.395,107.400,0
2018/04/16,11:04:00,107.400,107.405,107.400,107.405,0
2018/04/16,11:05:00,107.405,107.410,107.405,107.410,0
2018/04/16,11:06:00,107.410,107.415,107.410,107.410,0
2018/04/16,11:07:00,107.410,107.410,107.390,107.390,0
2018/04/16,11:08:00,107.395,107.400,107.395,107.400,0
2018/04/16,11:09:00,107.395,107.400,107.390,107.395,0
2018/04/16,11:10:00,107.395,107.395,107.385,107.390,0
2018/04/16,11:11:00,107.390,107.390,107.355,107.360,0
2018/04/16,11:12:00,107.355,107.360,107.320,107.320,0
2018/04/16,11:13:00,107.320,107.325,107.295,107.325,0
2018/04/16,11:14:00,107.325,107.325,107.320,107.320,0
2018/04/16,11:15:00,107.315,107.320,107.305,107.320,0
2018/04/16,11:16:00,107.315,107.320,107.315,107.320,0
2018/04/16,11:17:00,107.325,107.325,107.320,107.325,0
2018/04/16,11:18:00,107.320,107.340,107.315,107.340,0
2018/04/16,11:19:00,107.340,107.340,107.325,107.325,0
2018/04/16,11:20:00,107.330,107.335,107.330,107.335,0
2018/04/16,11:21:00,107.330,107.335,107.320,107.325,0
2018/04/16,11:22:00,107.320,107.335,107.320,107.330,0
2018/04/16,11:23:00,107.335,107.340,107.330,107.340,0
2018/04/16,11:24:00,107.335,107.340,107.335,107.340,0
2018/04/16,11:25:00,107.340,107.345,107.340,107.345,0
2018/04/16,11:26:00,107.340,107.340,107.335,107.335,0
2018/04/16,11:27:00,107.330,107.330,107.315,107.320,0
2018/04/16,11:28:00,107.325,107.325,107.310,107.320,0
2018/04/16,11:29:00,107.320,107.330,107.320,107.330,0
2018/04/16,11:30:00,107.330,107.330,107.320,107.325,0
2018/04/16,11:31:00,107.320,107.320,107.310,107.320,0
2018/04/16,11:32:00,107.320,107.320,107.315,107.315,0
2018/04/16,11:33:00,107.310,107.315,107.310,107.315,0
2018/04/16,11:34:00,107.320,107.320,107.315,107.320,0
2018/04/16,11:35:00,107.315,107.315,107.305,107.305,0
2018/04/16,11:36:00,107.310,107.315,107.300,107.305,0
2018/04/16,11:37:00,107.310,107.310,107.300,107.305,0
2018/04/16,11:38:00,107.305,107.310,107.305,107.305,0
2018/04/16,11:39:00,107.310,107.310,107.300,107.300,0
2018/04/16,11:40:00,107.295,107.300,107.275,107.295,0
2018/04/16,11:41:00,107.300,107.305,107.295,107.295,0
2018/04/16,11:42:00,107.295,107.295,107.290,107.290,0
2018/04/16,11:43:00,107.285,107.285,107.280,107.285,0
2018/04/16,11:44:00,107.290,107.295,107.275,107.275,0
2018/04/16,11:45:00,107.280,107.285,107.275,107.285,0
2018/04/16,11:46:00,107.290,107.295,107.280,107.290,0
2018/04/16,11:47:00,107.285,107.290,107.285,107.290,0
2018/04/16,11:48:00,107.285,107.285,107.255,107.260,0
2018/04/16,11:49:00,107.255,107.265,107.250,107.250,0
2018/04/16,11:50:00,107.255,107.265,107.250,107.260,0
2018/04/16,11:51:00,107.255,107.255,107.245,107.245,0
2018/04/16,11:52:00,107.240,107.250,107.240,107.245,0
2018/04/16,11:53:00,107.250,107.250,107.240,107.245,0
2018/04/16,11:54:00,107.240,107.240,107.200,107.215,0
2018/04/16,11:55:00,107.215,107.220,107.175,107.185,0
2018/04/16,11:56:00,107.190,107.220,107.190,107.215,0
2018/04/16,11:57:00,107.215,107.215,107.190,107.200,0
2018/04/16,11:58:00,107.205,107.210,107.205,107.210,0
2018/04/16,11:59:00,107.215,107.225,107.205,107.215,0
2018/04/16,12:00:00,107.210,107.210,107.190,107.200,0
2018/04/16,12:01:00,107.205,107.215,107.200,107.210,0
2018/04/16,12:02:00,107.210,107.230,107.210,107.230,0
2018/04/16,12:03:00,107.225,107.225,107.210,107.220,0
2018/04/16,12:04:00,107.220,107.220,107.210,107.210,0
2018/04/16,12:05:00,107.215,107.220,107.210,107.220,0
2018/04/16,12:06:00,107.220,107.220,107.210,107.210,0
2018/04/16,12:07:00,107.215,107.220,107.215,107.220,0
2018/04/16,12:08:00,107.220,107.220,107.210,107.210,0
2018/04/16,12:09:00,107.205,107.210,107.190,107.200,0
2018/04/16,12:10:00,107.200,107.200,107.190,107.195,0
2018/04/16,12:11:00,107.195,107.210,107.195,107.200,0
2018/04/16,12:12:00,107.200,107.200,107.195,107.200,0
2018/04/16,12:13:00,107.205,107.215,107.200,107.205,0
2018/04/16,12:14:00,107.200,107.205,107.180,107.185,0
2018/04/16,12:15:00,107.185,107.185,107.185,107.185,0
2018/04/16,12:16:00,107.190,107.200,107.190,107.190,0
2018/04/16,12:17:00,107.190,107.205,107.185,107.200,0
2018/04/16,12:18:00,107.195,107.205,107.190,107.190,0
2018/04/16,12:19:00,107.195,107.200,107.190,107.200,0
2018/04/16,12:20:00,107.200,107.205,107.200,107.205,0
2018/04/16,12:21:00,107.200,107.205,107.200,107.205,0
2018/04/16,12:22:00,107.205,107.220,107.205,107.220,0
2018/04/16,12:23:00,107.220,107.230,107.220,107.225,0
2018/04/16,12:24:00,107.220,107.235,107.220,107.235,0
2018/04/16,12:25:00,107.240,107.240,107.235,107.235,0
2018/04/16,12:26:00,107.230,107.235,107.230,107.230,0
2018/04/16,12:27:00,107.225,107.230,107.215,107.220,0
2018/04/16,12:28:00,107.220,107.225,107.220,107.225,0
2018/04/16,12:29:00,107.220,107.225,107.220,107.225,0
2018/04/16,12:30:00,107.225,107.225,107.225,107.225,0
2018/04/16,12:31:00,107.225,107.225,107.220,107.225,0
2018/04/16,12:32:00,107.225,107.225,107.220,107.220,0
2018/04/16,12:33:00,107.220,107.225,107.220,107.225,0
2018/04/16,12:34:00,107.230,107.230,107.225,107.230,0
2018/04/16,12:35:00,107.230,107.230,107.230,107.230,0
2018/04/16,12:36:00,107.235,107.240,107.230,107.235,0
2018/04/16,12:37:00,107.240,107.240,107.240,107.240,0
2018/04/16,12:38:00,107.240,107.240,107.235,107.235,0
2018/04/16,12:39:00,107.235,107.235,107.225,107.230,0
2018/04/16,12:40:00,107.230,107.245,107.230,107.245,0
2018/04/16,12:41:00,107.245,107.255,107.240,107.245,0
2018/04/16,12:42:00,107.245,107.260,107.245,107.250,0
2018/04/16,12:43:00,107.255,107.255,107.250,107.250,0
2018/04/16,12:44:00,107.250,107.250,107.250,107.250,0
2018/04/16,12:45:00,107.250,107.255,107.245,107.255,0
2018/04/16,12:46:00,107.255,107.255,107.245,107.245,0
2018/04/16,12:47:00,107.250,107.255,107.250,107.250,0
2018/04/16,12:48:00,107.255,107.255,107.250,107.250,0
2018/04/16,12:49:00,107.245,107.250,107.245,107.250,0
2018/04/16,12:50:00,107.255,107.275,107.255,107.275,0
2018/04/16,12:51:00,107.280,107.280,107.270,107.270,0
2018/04/16,12:52:00,107.275,107.275,107.265,107.270,0
2018/04/16,12:53:00,107.265,107.270,107.260,107.265,0
2018/04/16,12:54:00,107.265,107.270,107.250,107.270,0
2018/04/16,12:55:00,107.265,107.270,107.260,107.260,0
2018/04/16,12:56:00,107.260,107.260,107.240,107.250,0
2018/04/16,12:57:00,107.245,107.250,107.245,107.250,0
2018/04/16,12:58:00,107.250,107.260,107.250,107.255,0
2018/04/16,12:59:00,107.255,107.255,107.250,107.255,0
2018/04/16,13:00:00,107.250,107.255,107.250,107.255,0
2018/04/16,13:01:00,107.250,107.255,107.240,107.245,0
2018/04/16,13:02:00,107.245,107.245,107.245,107.245,0
2018/04/16,13:05:00,107.240,107.240,107.235,107.235,0
2018/04/16,13:06:00,107.240,107.245,107.235,107.245,0
2018/04/16,13:07:00,107.245,107.250,107.245,107.250,0
2018/04/16,13:08:00,107.250,107.250,107.250,107.250,0
2018/04/16,13:09:00,107.255,107.255,107.245,107.250,0
2018/04/16,13:10:00,107.250,107.255,107.240,107.255,0
2018/04/16,13:11:00,107.255,107.260,107.240,107.245,0
2018/04/16,13:12:00,107.240,107.240,107.230,107.230,0
2018/04/16,13:13:00,107.230,107.230,107.220,107.225,0
2018/04/16,13:14:00,107.225,107.225,107.220,107.225,0
2018/04/16,13:15:00,107.225,107.230,107.225,107.230,0
2018/04/16,13:16:00,107.225,107.230,107.225,107.230,0
2018/04/16,13:17:00,107.230,107.240,107.230,107.240,0
2018/04/16,13:18:00,107.240,107.240,107.230,107.235,0
2018/04/16,13:19:00,107.230,107.230,107.220,107.225,0
2018/04/16,13:20:00,107.220,107.230,107.220,107.220,0
2018/04/16,13:21:00,107.225,107.230,107.225,107.230,0
2018/04/16,13:22:00,107.230,107.235,107.230,107.230,0
2018/04/16,13:24:00,107.230,107.230,107.230,107.230,0
2018/04/16,13:25:00,107.230,107.230,107.230,107.230,0
2018/04/16,13:26:00,107.225,107.225,107.215,107.220,0
2018/04/16,13:27:00,107.220,107.230,107.215,107.215,0
2018/04/16,13:28:00,107.210,107.220,107.210,107.220,0
2018/04/16,13:29:00,107.220,107.225,107.215,107.225,0
2018/04/16,13:30:00,107.220,107.220,107.195,107.205,0
2018/04/16,13:31:00,107.205,107.210,107.205,107.205,0
2018/04/16,13:32:00,107.205,107.220,107.205,107.215,0
2018/04/16,13:33:00,107.210,107.210,107.180,107.195,0
2018/04/16,13:34:00,107.190,107.195,107.170,107.185,0
2018/04/16,13:35:00,107.185,107.210,107.185,107.210,0
2018/04/16,13:36:00,107.210,107.210,107.190,107.205,0
2018/04/16,13:37:00,107.205,107.215,107.190,107.215,0
2018/04/16,13:38:00,107.210,107.220,107.205,107.210,0
2018/04/16,13:39:00,107.220,107.225,107.215,107.225,0
2018/04/16,13:40:00,107.225,107.230,107.225,107.230,0
2018/04/16,13:41:00,107.230,107.240,107.230,107.235,0
2018/04/16,13:42:00,107.240,107.255,107.240,107.255,0
2018/04/16,13:43:00,107.250,107.260,107.250,107.260,0
2018/04/16,13:44:00,107.255,107.255,107.245,107.245,0
2018/04/16,13:45:00,107.250,107.250,107.245,107.245,0
2018/04/16,13:46:00,107.240,107.240,107.235,107.240,0
2018/04/16,13:47:00,107.235,107.235,107.235,107.235,0
2018/04/16,13:49:00,107.240,107.250,107.240,107.250,0
2018/04/16,13:50:00,107.250,107.250,107.245,107.245,0
2018/04/16,13:51:00,107.240,107.245,107.240,107.245,0
2018/04/16,13:52:00,107.245,107.245,107.245,107.245,0
2018/04/16,13:53:00,107.240,107.240,107.240,107.240,0
2018/04/16,13:54:00,107.240,107.250,107.240,107.250,0
2018/04/16,13:55:00,107.255,107.260,107.255,107.255,0
2018/04/16,13:56:00,107.250,107.255,107.250,107.250,0
2018/04/16,13:57:00,107.245,107.250,107.245,107.250,0
2018/04/16,13:58:00,107.245,107.250,107.245,107.250,0
2018/04/16,13:59:00,107.250,107.250,107.245,107.250,0
2018/04/16,14:00:00,107.250,107.255,107.245,107.255,0
2018/04/16,14:01:00,107.250,107.255,107.240,107.240,0
2018/04/16,14:02:00,107.240,107.245,107.240,107.240,0
2018/04/16,14:03:00,107.245,107.245,107.235,107.235,0
2018/04/16,14:04:00,107.240,107.245,107.230,107.230,0
2018/04/16,14:05:00,107.225,107.235,107.225,107.230,0
2018/04/16,14:06:00,107.235,107.245,107.230,107.235,0
2018/04/16,14:07:00,107.235,107.250,107.235,107.245,0
2018/04/16,14:08:00,107.250,107.250,107.245,107.250,0
2018/04/16,14:09:00,107.255,107.260,107.250,107.250,0
2018/04/16,14:10:00,107.250,107.250,107.250,107.250,0
2018/04/16,14:12:00,107.245,107.250,107.230,107.230,0
2018/04/16,14:13:00,107.235,107.235,107.220,107.220,0
2018/04/16,14:14:00,107.225,107.225,107.215,107.220,0
2018/04/16,14:15:00,107.215,107.220,107.210,107.210,0
2018/04/16,14:16:00,107.210,107.215,107.210,107.210,0
2018/04/16,14:17:00,107.210,107.220,107.210,107.220,0
2018/04/16,14:18:00,107.215,107.220,107.215,107.220,0
2018/04/16,14:19:00,107.220,107.220,107.220,107.220,0
2018/04/16,14:20:00,107.220,107.230,107.210,107.215,0
2018/04/16,14:21:00,107.210,107.210,107.190,107.195,0
2018/04/16,14:22:00,107.195,107.210,107.195,107.205,0
2018/04/16,14:23:00,107.205,107.220,107.205,107.220,0
2018/04/16,14:24:00,107.225,107.250,107.225,107.240,0
2018/04/16,14:25:00,107.235,107.240,107.230,107.230,0
2018/04/16,14:26:00,107.225,107.235,107.220,107.230,0
2018/04/16,14:27:00,107.225,107.225,107.220,107.225,0
2018/04/16,14:28:00,107.220,107.230,107.220,107.230,0
2018/04/16,14:29:00,107.225,107.225,107.210,107.215,0
2018/04/16,14:30:00,107.210,107.215,107.190,107.190,0
2018/04/16,14:31:00,107.185,107.195,107.185,107.190,0
2018/04/16,14:32:00,107.190,107.205,107.185,107.185,0
2018/04/16,14:33:00,107.190,107.190,107.160,107.165,0
2018/04/16,14:34:00,107.170,107.175,107.135,107.140,0
2018/04/16,14:35:00,107.140,107.155,107.140,107.150,0
2018/04/16,14:36:00,107.145,107.150,107.140,107.150,0
2018/04/16,14:37:00,107.150,107.170,107.150,107.170,0
2018/04/16,14:38:00,107.175,107.175,107.170,107.170,0
2018/04/16,14:39:00,107.170,107.180,107.165,107.170,0
2018/04/16,14:40:00,107.175,107.175,107.165,107.165,0
2018/04/16,14:41:00,107.170,107.170,107.165,107.165,0
2018/04/16,14:42:00,107.155,107.165,107.155,107.165,0
2018/04/16,14:43:00,107.165,107.170,107.165,107.170,0
2018/04/16,14:44:00,107.165,107.170,107.165,107.170,0
2018/04/16,14:45:00,107.170,107.170,107.165,107.165,0
2018/04/16,14:46:00,107.165,107.185,107.160,107.185,0
2018/04/16,14:47:00,107.180,107.190,107.180,107.180,0
2018/04/16,14:48:00,107.180,107.180,107.175,107.175,0
2018/04/16,14:49:00,107.175,107.175,107.170,107.175,0
2018/04/16,14:50:00,107.180,107.180,107.175,107.175,0
2018/04/16,14:51:00,107.180,107.180,107.180,107.180,0
2018/04/16,14:52:00,107.180,107.180,107.175,107.175,0
2018/04/16,14:53:00,107.180,107.200,107.180,107.200,0
2018/04/16,14:54:00,107.195,107.200,107.190,107.195,0
2018/04/16,14:55:00,107.200,107.210,107.195,107.205,0
2018/04/16,14:56:00,107.205,107.215,107.205,107.210,0
2018/04/16,14:57:00,107.210,107.215,107.210,107.210,0
2018/04/16,14:58:00,107.215,107.230,107.210,107.225,0
2018/04/16,14:59:00,107.225,107.230,107.220,107.220,0
2018/04/16,15:00:00,107.215,107.220,107.215,107.215,0
2018/04/16,15:01:00,107.215,107.225,107.215,107.215,0
2018/04/16,15:02:00,107.210,107.210,107.190,107.200,0
2018/04/16,15:03:00,107.205,107.215,107.200,107.200,0
2018/04/16,15:04:00,107.200,107.205,107.190,107.190,0
2018/04/16,15:05:00,107.185,107.200,107.185,107.195,0
2018/04/16,15:06:00,107.200,107.210,107.200,107.205,0
2018/04/16,15:07:00,107.200,107.200,107.195,107.195,0
2018/04/16,15:08:00,107.190,107.190,107.180,107.180,0
2018/04/16,15:09:00,107.180,107.185,107.175,107.180,0
2018/04/16,15:10:00,107.180,107.195,107.180,107.195,0
2018/04/16,15:11:00,107.190,107.190,107.185,107.190,0
2018/04/16,15:12:00,107.185,107.190,107.185,107.190,0
2018/04/16,15:13:00,107.190,107.195,107.190,107.195,0
2018/04/16,15:14:00,107.195,107.215,107.195,107.215,0
2018/04/16,15:15:00,107.210,107.225,107.210,107.225,0
2018/04/16,15:16:00,107.225,107.245,107.225,107.245,0
2018/04/16,15:17:00,107.245,107.250,107.245,107.250,0
2018/04/16,15:18:00,107.245,107.260,107.245,107.255,0
2018/04/16,15:19:00,107.260,107.260,107.245,107.250,0
2018/04/16,15:20:00,107.245,107.250,107.235,107.235,0
2018/04/16,15:21:00,107.240,107.260,107.240,107.255,0
2018/04/16,15:22:00,107.260,107.270,107.255,107.260,0
2018/04/16,15:23:00,107.255,107.265,107.250,107.265,0
2018/04/16,15:24:00,107.260,107.265,107.260,107.265,0
2018/04/16,15:25:00,107.260,107.280,107.255,107.270,0
2018/04/16,15:26:00,107.265,107.265,107.255,107.265,0
2018/04/16,15:27:00,107.265,107.265,107.245,107.245,0
2018/04/16,15:28:00,107.240,107.240,107.230,107.240,0
2018/04/16,15:29:00,107.240,107.240,107.235,107.235,0
2018/04/16,15:30:00,107.230,107.240,107.225,107.235,0
2018/04/16,15:31:00,107.230,107.240,107.230,107.240,0
2018/04/16,15:32:00,107.240,107.260,107.240,107.260,0
2018/04/16,15:33:00,107.260,107.285,107.255,107.285,0
2018/04/16,15:34:00,107.285,107.290,107.275,107.280,0
2018/04/16,15:35:00,107.285,107.285,107.275,107.280,0
2018/04/16,15:36:00,107.275,107.290,107.275,107.280,0
2018/04/16,15:37:00,107.275,107.285,107.275,107.280,0
2018/04/16,15:38:00,107.280,107.290,107.280,107.290,0
2018/04/16,15:39:00,107.290,107.290,107.290,107.290,0
2018/04/16,15:40:00,107.300,107.310,107.295,107.305,0
2018/04/16,15:41:00,107.300,107.320,107.300,107.300,0
2018/04/16,15:42:00,107.295,107.295,107.275,107.275,0
2018/04/16,15:43:00,107.285,107.290,107.285,107.285,0
2018/04/16,15:45:00,107.280,107.280,107.275,107.275,0
2018/04/16,15:46:00,107.280,107.280,107.265,107.270,0
2018/04/16,15:47:00,107.275,107.275,107.260,107.265,0
2018/04/16,15:48:00,107.270,107.280,107.265,107.265,0
2018/04/16,15:49:00,107.265,107.280,107.265,107.280,0
2018/04/16,15:50:00,107.275,107.290,107.270,107.280,0
2018/04/16,15:51:00,107.275,107.275,107.265,107.270,0
2018/04/16,15:52:00,107.270,107.270,107.260,107.260,0
2018/04/16,15:53:00,107.265,107.265,107.240,107.260,0
2018/04/16,15:54:00,107.265,107.270,107.255,107.270,0
2018/04/16,15:55:00,107.270,107.280,107.265,107.265,0
2018/04/16,15:56:00,107.270,107.270,107.245,107.250,0
2018/04/16,15:57:00,107.250,107.260,107.225,107.235,0
2018/04/16,15:58:00,107.235,107.250,107.220,107.230,0
2018/04/16,15:59:00,107.225,107.245,107.220,107.245,0
2018/04/16,16:00:00,107.240,107.245,107.220,107.225,0
2018/04/16,16:01:00,107.225,107.240,107.220,107.235,0
2018/04/16,16:02:00,107.235,107.240,107.225,107.225,0
2018/04/16,16:03:00,107.220,107.230,107.210,107.225,0
2018/04/16,16:04:00,107.225,107.240,107.215,107.230,0
2018/04/16,16:05:00,107.230,107.245,107.230,107.235,0
2018/04/16,16:06:00,107.240,107.255,107.240,107.250,0
2018/04/16,16:07:00,107.250,107.255,107.240,107.250,0
2018/04/16,16:08:00,107.255,107.255,107.245,107.250,0
2018/04/16,16:09:00,107.255,107.270,107.250,107.260,0
2018/04/16,16:10:00,107.265,107.290,107.260,107.290,0
2018/04/16,16:11:00,107.285,107.290,107.265,107.265,0
2018/04/16,16:12:00,107.260,107.260,107.250,107.255,0
2018/04/16,16:13:00,107.250,107.255,107.240,107.245,0
2018/04/16,16:14:00,107.245,107.250,107.235,107.245,0
2018/04/16,16:15:00,107.245,107.250,107.240,107.250,0
2018/04/16,16:16:00,107.255,107.275,107.255,107.265,0
2018/04/16,16:17:00,107.265,107.280,107.265,107.265,0
2018/04/16,16:18:00,107.270,107.270,107.240,107.245,0
2018/04/16,16:19:00,107.245,107.250,107.225,107.230,0
2018/04/16,16:20:00,107.230,107.240,107.230,107.235,0
2018/04/16,16:21:00,107.230,107.250,107.225,107.250,0
2018/04/16,16:22:00,107.250,107.250,107.240,107.245,0
2018/04/16,16:23:00,107.245,107.245,107.235,107.245,0
2018/04/16,16:24:00,107.245,107.250,107.245,107.250,0
2018/04/16,16:25:00,107.245,107.275,107.240,107.275,0
2018/04/16,16:26:00,107.275,107.275,107.265,107.265,0
2018/04/16,16:27:00,107.265,107.265,107.250,107.255,0
2018/04/16,16:28:00,107.255,107.260,107.245,107.250,0
2018/04/16,16:29:00,107.250,107.260,107.245,107.250,0
2018/04/16,16:30:00,107.250,107.265,107.245,107.265,0
2018/04/16,16:31:00,107.265,107.280,107.265,107.280,0
2018/04/16,16:32:00,107.275,107.275,107.275,107.275,0
2018/04/16,16:33:00,107.275,107.275,107.260,107.260,0
2018/04/16,16:34:00,107.265,107.275,107.255,107.270,0
2018/04/16,16:35:00,107.275,107.280,107.260,107.260,0
2018/04/16,16:36:00,107.260,107.270,107.250,107.250,0
2018/04/16,16:37:00,107.250,107.255,107.250,107.255,0
2018/04/16,16:38:00,107.250,107.255,107.250,107.255,0
2018/04/16,16:39:00,107.255,107.260,107.250,107.255,0
2018/04/16,16:40:00,107.260,107.260,107.255,107.255,0
2018/04/16,16:41:00,107.250,107.260,107.240,107.240,0
2018/04/16,16:42:00,107.245,107.250,107.240,107.240,0
2018/04/16,16:43:00,107.245,107.250,107.240,107.250,0
2018/04/16,16:44:00,107.245,107.245,107.245,107.245,0
2018/04/16,16:45:00,107.240,107.250,107.240,107.245,0
2018/04/16,16:46:00,107.245,107.245,107.235,107.235,0
2018/04/16,16:47:00,107.235,107.240,107.225,107.225,0
2018/04/16,16:48:00,107.225,107.225,107.215,107.215,0
2018/04/16,16:49:00,107.215,107.230,107.205,107.230,0
2018/04/16,16:50:00,107.230,107.280,107.230,107.270,0
2018/04/16,16:51:00,107.270,107.275,107.260,107.260,0
2018/04/16,16:52:00,107.265,107.270,107.255,107.260,0
2018/04/16,16:53:00,107.255,107.260,107.250,107.255,0
2018/04/16,16:54:00,107.255,107.260,107.220,107.230,0
2018/04/16,16:55:00,107.230,107.250,107.225,107.245,0
2018/04/16,16:56:00,107.240,107.250,107.225,107.225,0
2018/04/16,16:57:00,107.225,107.230,107.215,107.220,0
2018/04/16,16:58:00,107.215,107.220,107.210,107.215,0
2018/04/16,16:59:00,107.220,107.225,107.205,107.225,0
2018/04/16,17:00:00,107.230,107.230,107.200,107.210,0
2018/04/16,17:01:00,107.220,107.225,107.200,107.225,0
2018/04/16,17:02:00,107.225,107.235,107.225,107.235,0
2018/04/16,17:03:00,107.230,107.280,107.230,107.270,0
2018/04/16,17:04:00,107.275,107.280,107.260,107.275,0
2018/04/16,17:05:00,107.270,107.270,107.250,107.255,0
2018/04/16,17:06:00,107.260,107.260,107.250,107.250,0
2018/04/16,17:07:00,107.245,107.250,107.235,107.235,0
2018/04/16,17:08:00,107.230,107.235,107.225,107.230,0
2018/04/16,17:09:00,107.230,107.250,107.230,107.245,0
2018/04/16,17:10:00,107.240,107.245,107.240,107.245,0
2018/04/16,17:11:00,107.240,107.240,107.225,107.230,0
2018/04/16,17:12:00,107.225,107.225,107.215,107.225,0
2018/04/16,17:13:00,107.225,107.235,107.220,107.225,0
2018/04/16,17:14:00,107.225,107.250,107.225,107.250,0
2018/04/16,17:15:00,107.255,107.270,107.255,107.260,0
2018/04/16,17:16:00,107.255,107.260,107.250,107.255,0
2018/04/16,17:17:00,107.255,107.260,107.250,107.260,0
2018/04/16,17:18:00,107.255,107.270,107.250,107.265,0
2018/04/16,17:19:00,107.260,107.260,107.255,107.260,0
2018/04/16,17:20:00,107.260,107.265,107.255,107.265,0
2018/04/16,17:21:00,107.265,107.265,107.260,107.260,0
2018/04/16,17:22:00,107.260,107.260,107.245,107.255,0
2018/04/16,17:23:00,107.250,107.255,107.240,107.245,0
2018/04/16,17:24:00,107.245,107.255,107.240,107.250,0
2018/04/16,17:25:00,107.245,107.255,107.240,107.250,0
2018/04/16,17:26:00,107.250,107.250,107.245,107.250,0
2018/04/16,17:27:00,107.250,107.250,107.240,107.245,0
2018/04/16,17:28:00,107.250,107.250,107.230,107.230,0
2018/04/16,17:29:00,107.230,107.235,107.220,107.235,0
2018/04/16,17:30:00,107.235,107.235,107.215,107.225,0
2018/04/16,17:31:00,107.225,107.230,107.215,107.230,0
2018/04/16,17:32:00,107.230,107.235,107.215,107.220,0
2018/04/16,17:33:00,107.215,107.215,107.210,107.215,0
2018/04/16,17:34:00,107.210,107.215,107.205,107.215,0
2018/04/16,17:35:00,107.220,107.220,107.215,107.220,0
2018/04/16,17:36:00,107.220,107.220,107.210,107.210,0
2018/04/16,17:37:00,107.210,107.220,107.210,107.220,0
2018/04/16,17:38:00,107.220,107.230,107.215,107.225,0
2018/04/16,17:39:00,107.220,107.220,107.220,107.220,0
2018/04/16,17:40:00,107.220,107.220,107.215,107.215,0
2018/04/16,17:41:00,107.215,107.220,107.210,107.215,0
2018/04/16,17:42:00,107.215,107.230,107.210,107.230,0
2018/04/16,17:43:00,107.230,107.235,107.230,107.230,0
2018/04/16,17:44:00,107.225,107.225,107.205,107.210,0
2018/04/16,17:45:00,107.205,107.215,107.205,107.205,0
2018/04/16,17:46:00,107.205,107.215,107.205,107.210,0
2018/04/16,17:47:00,107.205,107.220,107.205,107.220,0
2018/04/16,17:48:00,107.215,107.220,107.210,107.210,0
2018/04/16,17:49:00,107.210,107.220,107.210,107.215,0
2018/04/16,17:50:00,107.215,107.215,107.205,107.215,0
2018/04/16,17:51:00,107.210,107.215,107.205,107.205,0
2018/04/16,17:52:00,107.205,107.205,107.200,107.200,0
2018/04/16,17:53:00,107.205,107.210,107.200,107.205,0
2018/04/16,17:54:00,107.205,107.205,107.190,107.190,0
2018/04/16,17:55:00,107.185,107.210,107.185,107.210,0
2018/04/16,17:56:00,107.215,107.215,107.210,107.210,0
2018/04/16,17:57:00,107.205,107.220,107.205,107.215,0
2018/04/16,17:58:00,107.220,107.220,107.200,107.200,0
2018/04/16,17:59:00,107.200,107.215,107.200,107.205,0
2018/04/16,18:00:00,107.200,107.205,107.195,107.195,0
2018/04/16,18:01:00,107.200,107.215,107.200,107.210,0
2018/04/16,18:02:00,107.210,107.215,107.210,107.210,0
2018/04/16,18:03:00,107.205,107.205,107.205,107.205,0
2018/04/16,18:04:00,107.200,107.210,107.200,107.205,0
2018/04/16,18:05:00,107.210,107.215,107.210,107.210,0
2018/04/16,18:07:00,107.205,107.205,107.185,107.195,0
2018/04/16,18:08:00,107.190,107.195,107.190,107.195,0
2018/04/16,18:09:00,107.190,107.195,107.180,107.185,0
2018/04/16,18:10:00,107.190,107.190,107.175,107.180,0
2018/04/16,18:11:00,107.175,107.180,107.170,107.170,0
2018/04/16,18:12:00,107.170,107.180,107.170,107.180,0
2018/04/16,18:13:00,107.180,107.180,107.175,107.180,0
2018/04/16,18:14:00,107.190,107.190,107.180,107.185,0
2018/04/16,18:15:00,107.185,107.190,107.180,107.190,0
2018/04/16,18:16:00,107.190,107.190,107.180,107.185,0
2018/04/16,18:17:00,107.185,107.195,107.185,107.190,0
2018/04/16,18:18:00,107.185,107.195,107.185,107.195,0
2018/04/16,18:19:00,107.190,107.210,107.190,107.210,0
2018/04/16,18:20:00,107.215,107.215,107.205,107.215,0
2018/04/16,18:21:00,107.215,107.225,107.215,107.220,0
2018/04/16,18:22:00,107.220,107.220,107.210,107.210,0
2018/04/16,18:23:00,107.205,107.210,107.205,107.210,0
2018/04/16,18:24:00,107.210,107.210,107.195,107.210,0
2018/04/16,18:25:00,107.210,107.220,107.210,107.215,0
2018/04/16,18:26:00,107.215,107.215,107.200,107.210,0
2018/04/16,18:27:00,107.210,107.210,107.205,107.210,0
2018/04/16,18:28:00,107.205,107.205,107.200,107.205,0
2018/04/16,18:29:00,107.205,107.210,107.205,107.210,0
2018/04/16,18:30:00,107.205,107.210,107.205,107.205,0
2018/04/16,18:31:00,107.210,107.210,107.190,107.190,0
2018/04/16,18:32:00,107.190,107.195,107.190,107.190,0
2018/04/16,18:33:00,107.185,107.185,107.155,107.165,0
2018/04/16,18:34:00,107.160,107.170,107.160,107.165,0
2018/04/16,18:35:00,107.170,107.185,107.170,107.170,0
2018/04/16,18:36:00,107.165,107.185,107.160,107.180,0
2018/04/16,18:37:00,107.175,107.180,107.170,107.180,0
2018/04/16,18:38:00,107.180,107.195,107.175,107.195,0
2018/04/16,18:39:00,107.190,107.195,107.185,107.185,0
2018/04/16,18:40:00,107.190,107.190,107.185,107.185,0
2018/04/16,18:41:00,107.180,107.185,107.170,107.170,0
2018/04/16,18:42:00,107.165,107.175,107.165,107.175,0
2018/04/16,18:43:00,107.175,107.190,107.175,107.185,0
2018/04/16,18:44:00,107.180,107.185,107.180,107.185,0
2018/04/16,18:45:00,107.185,107.185,107.175,107.185,0
2018/04/16,18:46:00,107.185,107.185,107.175,107.175,0
2018/04/16,18:47:00,107.180,107.180,107.175,107.175,0
2018/04/16,18:48:00,107.170,107.180,107.170,107.180,0
2018/04/16,18:49:00,107.185,107.190,107.180,107.180,0
2018/04/16,18:50:00,107.180,107.190,107.180,107.185,0
2018/04/16,18:51:00,107.180,107.190,107.180,107.190,0
2018/04/16,18:52:00,107.190,107.190,107.185,107.190,0
2018/04/16,18:53:00,107.190,107.210,107.190,107.210,0
2018/04/16,18:54:00,107.215,107.220,107.210,107.220,0
2018/04/16,18:55:00,107.215,107.220,107.210,107.220,0
2018/04/16,18:56:00,107.215,107.225,107.215,107.215,0
2018/04/16,18:57:00,107.220,107.225,107.215,107.220,0
2018/04/16,18:58:00,107.220,107.225,107.215,107.220,0
2018/04/16,18:59:00,107.220,107.225,107.210,107.215,0
2018/04/16,19:00:00,107.210,107.215,107.205,107.210,0
2018/04/16,19:01:00,107.210,107.220,107.210,107.215,0
2018/04/16,19:02:00,107.220,107.220,107.210,107.210,0
2018/04/16,19:03:00,107.210,107.215,107.210,107.210,0
2018/04/16,19:04:00,107.205,107.210,107.200,107.210,0
2018/04/16,19:05:00,107.205,107.205,107.200,107.205,0
2018/04/16,19:06:00,107.200,107.200,107.190,107.190,0
2018/04/16,19:07:00,107.190,107.200,107.190,107.195,0
2018/04/16,19:08:00,107.200,107.220,107.200,107.215,0
2018/04/16,19:09:00,107.215,107.220,107.210,107.210,0
2018/04/16,19:10:00,107.205,107.210,107.195,107.210,0
2018/04/16,19:11:00,107.205,107.210,107.200,107.210,0
2018/04/16,19:12:00,107.210,107.225,107.210,107.225,0
2018/04/16,19:13:00,107.230,107.230,107.220,107.230,0
2018/04/16,19:14:00,107.230,107.255,107.225,107.245,0
2018/04/16,19:15:00,107.245,107.245,107.235,107.235,0
2018/04/16,19:16:00,107.230,107.235,107.230,107.230,0
2018/04/16,19:17:00,107.225,107.225,107.220,107.220,0
2018/04/16,19:18:00,107.220,107.230,107.220,107.230,0
2018/04/16,19:19:00,107.230,107.250,107.230,107.245,0
2018/04/16,19:20:00,107.245,107.250,107.240,107.245,0
2018/04/16,19:21:00,107.240,107.245,107.240,107.245,0
2018/04/16,19:22:00,107.255,107.265,107.255,107.255,0
2018/04/16,19:23:00,107.250,107.250,107.240,107.245,0
2018/04/16,19:24:00,107.245,107.245,107.235,107.245,0
2018/04/16,19:25:00,107.240,107.245,107.240,107.245,0
2018/04/16,19:26:00,107.245,107.245,107.225,107.245,0
2018/04/16,19:27:00,107.245,107.255,107.235,107.250,0
2018/04/16,19:28:00,107.255,107.255,107.250,107.250,0
2018/04/16,19:29:00,107.255,107.260,107.250,107.260,0
2018/04/16,19:30:00,107.260,107.265,107.255,107.265,0
2018/04/16,19:31:00,107.260,107.265,107.255,107.265,0
2018/04/16,19:32:00,107.265,107.265,107.265,107.265,0
2018/04/16,19:33:00,107.265,107.270,107.265,107.270,0
2018/04/16,19:34:00,107.275,107.275,107.270,107.270,0
2018/04/16,19:35:00,107.275,107.275,107.265,107.265,0
2018/04/16,19:36:00,107.265,107.265,107.260,107.260,0
2018/04/16,19:37:00,107.255,107.255,107.240,107.245,0
2018/04/16,19:38:00,107.250,107.250,107.240,107.245,0
2018/04/16,19:39:00,107.245,107.245,107.240,107.240,0
2018/04/16,19:40:00,107.240,107.240,107.230,107.240,0
2018/04/16,19:41:00,107.235,107.235,107.225,107.225,0
2018/04/16,19:42:00,107.225,107.230,107.225,107.230,0
2018/04/16,19:43:00,107.225,107.225,107.220,107.220,0
2018/04/16,19:44:00,107.225,107.230,107.220,107.225,0
2018/04/16,19:45:00,107.230,107.235,107.230,107.235,0
2018/04/16,19:46:00,107.230,107.240,107.230,107.235,0
2018/04/16,19:47:00,107.235,107.245,107.235,107.240,0
2018/04/16,19:48:00,107.240,107.245,107.240,107.245,0
2018/04/16,19:49:00,107.240,107.250,107.235,107.250,0
2018/04/16,19:50:00,107.250,107.255,107.245,107.250,0
2018/04/16,19:51:00,107.245,107.250,107.245,107.250,0
2018/04/16,19:52:00,107.250,107.255,107.250,107.255,0
2018/04/16,19:53:00,107.260,107.260,107.255,107.260,0
2018/04/16,19:54:00,107.255,107.260,107.255,107.260,0
2018/04/16,19:55:00,107.260,107.265,107.260,107.260,0
2018/04/16,19:56:00,107.255,107.255,107.245,107.250,0
2018/04/16,19:57:00,107.245,107.250,107.240,107.245,0
2018/04/16,19:58:00,107.240,107.240,107.230,107.235,0
2018/04/16,19:59:00,107.235,107.235,107.230,107.235,0
2018/04/16,20:00:00,107.235,107.240,107.235,107.240,0
2018/04/16,20:01:00,107.235,107.240,107.225,107.230,0
2018/04/16,20:02:00,107.225,107.235,107.225,107.235,0
2018/04/16,20:03:00,107.235,107.235,107.230,107.230,0
2018/04/16,20:04:00,107.235,107.235,107.230,107.230,0
2018/04/16,20:05:00,107.235,107.235,107.230,107.230,0
2018/04/16,20:06:00,107.225,107.235,107.225,107.235,0
2018/04/16,20:07:00,107.230,107.230,107.225,107.225,0
2018/04/16,20:08:00,107.225,107.235,107.225,107.235,0
2018/04/16,20:09:00,107.230,107.235,107.225,107.235,0
2018/04/16,20:10:00,107.235,107.245,107.235,107.245,0
2018/04/16,20:11:00,107.245,107.250,107.245,107.250,0
2018/04/16,20:12:00,107.250,107.250,107.245,107.245,0
2018/04/16,20:13:00,107.240,107.240,107.235,107.235,0
2018/04/16,20:14:00,107.240,107.245,107.240,107.245,0
2018/04/16,20:15:00,107.245,107.245,107.235,107.240,0
2018/04/16,20:16:00,107.240,107.245,107.240,107.240,0
2018/04/16,20:17:00,107.245,107.245,107.230,107.235,0
2018/04/16,20:18:00,107.235,107.245,107.235,107.245,0
2018/04/16,20:19:00,107.240,107.245,107.240,107.240,0
2018/04/16,20:20:00,107.245,107.245,107.240,107.245,0
2018/04/16,20:21:00,107.245,107.250,107.245,107.250,0
2018/04/16,20:22:00,107.245,107.250,107.245,107.250,0
2018/04/16,20:23:00,107.245,107.255,107.245,107.255,0
2018/04/16,20:24:00,107.250,107.255,107.250,107.255,0
2018/04/16,20:25:00,107.250,107.260,107.250,107.260,0
2018/04/16,20:26:00,107.260,107.270,107.260,107.270,0
2018/04/16,20:27:00,107.270,107.280,107.265,107.270,0
2018/04/16,20:28:00,107.270,107.270,107.260,107.265,0
2018/04/16,20:29:00,107.260,107.265,107.255,107.260,0
2018/04/16,20:30:00,107.260,107.260,107.255,107.260,0
2018/04/16,20:31:00,107.255,107.260,107.250,107.260,0
2018/04/16,20:32:00,107.260,107.265,107.255,107.265,0
2018/04/16,20:33:00,107.265,107.275,107.265,107.270,0
2018/04/16,20:34:00,107.265,107.270,107.255,107.265,0
2018/04/16,20:35:00,107.270,107.275,107.265,107.265,0
2018/04/16,20:36:00,107.270,107.270,107.265,107.270,0
2018/04/16,20:37:00,107.265,107.270,107.260,107.260,0
2018/04/16,20:38:00,107.260,107.270,107.260,107.270,0
2018/04/16,20:39:00,107.270,107.285,107.270,107.275,0
2018/04/16,20:40:00,107.280,107.285,107.275,107.280,0
2018/04/16,20:41:00,107.285,107.285,107.270,107.270,0
2018/04/16,20:42:00,107.275,107.280,107.265,107.265,0
2018/04/16,20:43:00,107.260,107.275,107.260,107.275,0
2018/04/16,20:44:00,107.280,107.280,107.270,107.270,0
2018/04/16,20:45:00,107.270,107.275,107.265,107.275,0
2018/04/16,20:46:00,107.270,107.275,107.270,107.270,0
2018/04/16,20:47:00,107.265,107.270,107.265,107.270,0
2018/04/16,20:48:00,107.265,107.270,107.265,107.265,0
2018/04/16,20:49:00,107.260,107.275,107.260,107.275,0
2018/04/16,20:50:00,107.275,107.280,107.275,107.275,0
2018/04/16,20:51:00,107.280,107.290,107.280,107.290,0
2018/04/16,20:52:00,107.290,107.290,107.285,107.290,0
2018/04/16,20:53:00,107.285,107.290,107.285,107.290,0
2018/04/16,20:54:00,107.285,107.315,107.285,107.310,0
2018/04/16,20:55:00,107.310,107.315,107.305,107.315,0
2018/04/16,20:56:00,107.310,107.335,107.310,107.325,0
2018/04/16,20:57:00,107.320,107.335,107.320,107.335,0
2018/04/16,20:58:00,107.340,107.340,107.335,107.335,0
2018/04/16,20:59:00,107.330,107.335,107.330,107.335,0
2018/04/16,21:00:00,107.340,107.340,107.335,107.340,0
2018/04/16,21:01:00,107.340,107.350,107.340,107.345,0
2018/04/16,21:02:00,107.340,107.350,107.340,107.350,0
2018/04/16,21:03:00,107.345,107.350,107.345,107.345,0
2018/04/16,21:04:00,107.340,107.345,107.335,107.335,0
2018/04/16,21:05:00,107.330,107.340,107.325,107.340,0
2018/04/16,21:06:00,107.340,107.340,107.330,107.330,0
2018/04/16,21:07:00,107.325,107.325,107.315,107.315,0
2018/04/16,21:08:00,107.315,107.330,107.315,107.325,0
2018/04/16,21:09:00,107.325,107.330,107.315,107.330,0
2018/04/16,21:10:00,107.325,107.340,107.325,107.340,0
2018/04/16,21:11:00,107.335,107.340,107.335,107.340,0
2018/04/16,21:12:00,107.335,107.345,107.335,107.340,0
2018/04/16,21:13:00,107.335,107.335,107.335,107.335,0
2018/04/16,21:14:00,107.335,107.340,107.330,107.340,0
2018/04/16,21:15:00,107.335,107.340,107.335,107.340,0
2018/04/16,21:16:00,107.335,107.340,107.330,107.335,0
2018/04/16,21:17:00,107.335,107.340,107.330,107.330,0
2018/04/16,21:18:00,107.330,107.340,107.330,107.335,0
2018/04/16,21:19:00,107.340,107.365,107.340,107.365,0
2018/04/16,21:20:00,107.360,107.365,107.355,107.365,0
2018/04/16,21:21:00,107.360,107.370,107.355,107.360,0
2018/04/16,21:22:00,107.365,107.365,107.355,107.365,0
2018/04/16,21:23:00,107.365,107.365,107.355,107.355,0
2018/04/16,21:24:00,107.360,107.365,107.355,107.365,0
2018/04/16,21:25:00,107.370,107.375,107.370,107.370,0
2018/04/16,21:26:00,107.370,107.370,107.370,107.370,0
2018/04/16,21:27:00,107.375,107.385,107.375,107.385,0
2018/04/16,21:28:00,107.390,107.390,107.385,107.390,0
2018/04/16,21:29:00,107.395,107.395,107.380,107.380,0
2018/04/16,21:30:00,107.385,107.395,107.375,107.375,0
2018/04/16,21:31:00,107.385,107.390,107.340,107.375,0
2018/04/16,21:32:00,107.375,107.375,107.300,107.320,0
2018/04/16,21:33:00,107.325,107.330,107.285,107.295,0
2018/04/16,21:34:00,107.295,107.295,107.275,107.295,0
2018/04/16,21:35:00,107.295,107.340,107.295,107.330,0
2018/04/16,21:36:00,107.330,107.330,107.320,107.320,0
2018/04/16,21:37:00,107.320,107.320,107.315,107.315,0
2018/04/16,21:38:00,107.315,107.330,107.310,107.320,0
2018/04/16,21:39:00,107.320,107.350,107.320,107.345,0
2018/04/16,21:40:00,107.340,107.350,107.340,107.340,0
2018/04/16,21:41:00,107.340,107.345,107.320,107.325,0
2018/04/16,21:42:00,107.320,107.320,107.310,107.315,0
2018/04/16,21:43:00,107.310,107.315,107.300,107.300,0
2018/04/16,21:44:00,107.295,107.305,107.295,107.300,0
2018/04/16,21:45:00,107.305,107.305,107.300,107.300,0
2018/04/16,21:46:00,107.300,107.300,107.275,107.275,0
2018/04/16,21:47:00,107.275,107.280,107.270,107.275,0
2018/04/16,21:48:00,107.275,107.295,107.270,107.290,0
2018/04/16,21:49:00,107.295,107.305,107.295,107.295,0
2018/04/16,21:50:00,107.300,107.305,107.295,107.305,0
2018/04/16,21:51:00,107.305,107.315,107.300,107.300,0
2018/04/16,21:52:00,107.300,107.305,107.285,107.285,0
2018/04/16,21:53:00,107.285,107.295,107.280,107.290,0
2018/04/16,21:54:00,107.295,107.295,107.280,107.295,0
2018/04/16,21:55:00,107.295,107.300,107.290,107.300,0
2018/04/16,21:56:00,107.305,107.320,107.300,107.305,0
2018/04/16,21:57:00,107.310,107.350,107.310,107.340,0
2018/04/16,21:58:00,107.335,107.345,107.335,107.335,0
2018/04/16,21:59:00,107.335,107.335,107.310,107.315,0
2018/04/16,22:00:00,107.310,107.315,107.310,107.315,0
2018/04/16,22:01:00,107.320,107.335,107.315,107.335,0
2018/04/16,22:02:00,107.330,107.340,107.325,107.325,0
2018/04/16,22:03:00,107.320,107.325,107.315,107.325,0
2018/04/16,22:04:00,107.320,107.330,107.320,107.330,0
2018/04/16,22:05:00,107.335,107.340,107.325,107.325,0
2018/04/16,22:06:00,107.320,107.325,107.315,107.315,0
2018/04/16,22:07:00,107.320,107.320,107.300,107.305,0
2018/04/16,22:08:00,107.300,107.305,107.285,107.295,0
2018/04/16,22:09:00,107.290,107.295,107.290,107.295,0
2018/04/16,22:10:00,107.290,107.290,107.285,107.285,0
2018/04/16,22:11:00,107.290,107.300,107.290,107.295,0
2018/04/16,22:12:00,107.290,107.310,107.290,107.305,0
2018/04/16,22:13:00,107.310,107.310,107.305,107.305,0
2018/04/16,22:14:00,107.310,107.310,107.305,107.310,0
2018/04/16,22:15:00,107.310,107.310,107.305,107.305,0
2018/04/16,22:16:00,107.305,107.305,107.280,107.285,0
2018/04/16,22:17:00,107.280,107.290,107.275,107.280,0
2018/04/16,22:18:00,107.275,107.275,107.270,107.270,0
2018/04/16,22:19:00,107.270,107.270,107.260,107.260,0
2018/04/16,22:20:00,107.260,107.275,107.260,107.275,0
2018/04/16,22:21:00,107.275,107.280,107.265,107.265,0
2018/04/16,22:22:00,107.270,107.290,107.270,107.290,0
2018/04/16,22:23:00,107.295,107.295,107.290,107.290,0
2018/04/16,22:24:00,107.285,107.285,107.280,107.285,0
2018/04/16,22:26:00,107.280,107.280,107.275,107.275,0
2018/04/16,22:27:00,107.275,107.280,107.270,107.280,0
2018/04/16,22:28:00,107.275,107.275,107.270,107.270,0
2018/04/16,22:29:00,107.265,107.270,107.260,107.270,0
2018/04/16,22:30:00,107.265,107.270,107.255,107.260,0
2018/04/16,22:31:00,107.255,107.270,107.250,107.255,0
2018/04/16,22:32:00,107.260,107.260,107.255,107.255,0
2018/04/16,22:33:00,107.255,107.255,107.230,107.240,0
2018/04/16,22:34:00,107.240,107.240,107.225,107.240,0
2018/04/16,22:35:00,107.235,107.235,107.220,107.230,0
2018/04/16,22:36:00,107.230,107.240,107.225,107.225,0
2018/04/16,22:37:00,107.220,107.225,107.215,107.215,0
2018/04/16,22:38:00,107.215,107.225,107.200,107.220,0
2018/04/16,22:39:00,107.225,107.250,107.220,107.240,0
2018/04/16,22:40:00,107.240,107.240,107.230,107.235,0
2018/04/16,22:41:00,107.230,107.255,107.230,107.245,0
2018/04/16,22:42:00,107.240,107.250,107.235,107.240,0
2018/04/16,22:43:00,107.240,107.245,107.240,107.240,0
2018/04/16,22:44:00,107.245,107.260,107.235,107.250,0
2018/04/16,22:45:00,107.250,107.265,107.240,107.260,0
2018/04/16,22:46:00,107.255,107.260,107.245,107.245,0
2018/04/16,22:47:00,107.250,107.260,107.245,107.260,0
2018/04/16,22:48:00,107.255,107.260,107.250,107.255,0
2018/04/16,22:49:00,107.260,107.260,107.255,107.260,0
2018/04/16,22:50:00,107.265,107.280,107.265,107.265,0
2018/04/16,22:51:00,107.265,107.270,107.260,107.270,0
2018/04/16,22:52:00,107.265,107.280,107.265,107.275,0
2018/04/16,22:53:00,107.275,107.280,107.270,107.275,0
2018/04/16,22:54:00,107.280,107.290,107.265,107.265,0
2018/04/16,22:55:00,107.260,107.265,107.240,107.240,0
2018/04/16,22:56:00,107.235,107.250,107.230,107.245,0
2018/04/16,22:57:00,107.240,107.240,107.215,107.220,0
2018/04/16,22:58:00,107.225,107.245,107.225,107.230,0
2018/04/16,22:59:00,107.235,107.235,107.215,107.220,0
2018/04/16,23:00:00,107.220,107.225,107.215,107.215,0
2018/04/16,23:01:00,107.215,107.220,107.210,107.215,0
2018/04/16,23:02:00,107.210,107.220,107.210,107.220,0
2018/04/16,23:03:00,107.215,107.250,107.215,107.250,0
2018/04/16,23:04:00,107.250,107.260,107.235,107.250,0
2018/04/16,23:05:00,107.250,107.280,107.250,107.250,0
2018/04/16,23:06:00,107.250,107.250,107.230,107.240,0
2018/04/16,23:07:00,107.240,107.245,107.240,107.245,0
2018/04/16,23:08:00,107.240,107.240,107.225,107.235,0
2018/04/16,23:09:00,107.235,107.250,107.225,107.235,0
2018/04/16,23:10:00,107.235,107.240,107.225,107.230,0
2018/04/16,23:11:00,107.230,107.235,107.225,107.235,0
2018/04/16,23:12:00,107.240,107.245,107.220,107.235,0
2018/04/16,23:13:00,107.235,107.235,107.215,107.215,0
2018/04/16,23:14:00,107.220,107.235,107.220,107.230,0
2018/04/16,23:15:00,107.230,107.230,107.215,107.220,0
2018/04/16,23:16:00,107.220,107.225,107.215,107.225,0
2018/04/16,23:17:00,107.220,107.220,107.190,107.195,0
2018/04/16,23:18:00,107.190,107.190,107.175,107.175,0
2018/04/16,23:19:00,107.175,107.200,107.175,107.190,0
2018/04/16,23:20:00,107.195,107.200,107.190,107.200,0
2018/04/16,23:21:00,107.195,107.205,107.195,107.200,0
2018/04/16,23:22:00,107.205,107.215,107.200,107.215,0
2018/04/16,23:23:00,107.220,107.235,107.220,107.225,0
2018/04/16,23:24:00,107.230,107.260,107.230,107.260,0
2018/04/16,23:25:00,107.255,107.260,107.240,107.260,0
2018/04/16,23:26:00,107.260,107.260,107.240,107.245,0
2018/04/16,23:27:00,107.240,107.245,107.230,107.240,0
2018/04/16,23:28:00,107.240,107.260,107.240,107.260,0
2018/04/16,23:29:00,107.255,107.260,107.240,107.250,0
2018/04/16,23:30:00,107.245,107.250,107.245,107.250,0
2018/04/16,23:31:00,107.250,107.260,107.240,107.255,0
2018/04/16,23:32:00,107.255,107.270,107.255,107.270,0
2018/04/16,23:33:00,107.275,107.280,107.270,107.270,0
2018/04/16,23:34:00,107.270,107.270,107.265,107.265,0
2018/04/16,23:35:00,107.260,107.260,107.250,107.250,0
2018/04/16,23:36:00,107.255,107.255,107.240,107.245,0
2018/04/16,23:37:00,107.245,107.255,107.245,107.255,0
2018/04/16,23:38:00,107.260,107.260,107.255,107.255,0
2018/04/16,23:39:00,107.250,107.255,107.250,107.250,0
2018/04/16,23:40:00,107.250,107.260,107.250,107.255,0
2018/04/16,23:41:00,107.255,107.260,107.255,107.255,0
2018/04/16,23:42:00,107.255,107.255,107.245,107.250,0
2018/04/16,23:43:00,107.245,107.255,107.245,107.255,0
2018/04/16,23:44:00,107.255,107.270,107.255,107.270,0
2018/04/16,23:45:00,107.270,107.300,107.270,107.295,0
2018/04/16,23:46:00,107.290,107.295,107.280,107.285,0
2018/04/16,23:47:00,107.285,107.290,107.270,107.280,0
2018/04/16,23:48:00,107.280,107.290,107.280,107.285,0
2018/04/16,23:49:00,107.280,107.280,107.255,107.260,0
2018/04/16,23:50:00,107.255,107.255,107.240,107.245,0
2018/04/16,23:51:00,107.240,107.250,107.225,107.230,0
2018/04/16,23:52:00,107.225,107.240,107.225,107.235,0
2018/04/16,23:53:00,107.235,107.235,107.215,107.220,0
2018/04/16,23:54:00,107.220,107.235,107.220,107.230,0
2018/04/16,23:55:00,107.230,107.240,107.225,107.240,0
2018/04/16,23:56:00,107.240,107.250,107.240,107.245,0
2018/04/16,23:57:00,107.240,107.250,107.240,107.250,0
2018/04/16,23:58:00,107.260,107.270,107.250,107.270,0
2018/04/16,23:59:00,107.265,107.270,107.250,107.260,0
2018/04/17,00:00:00,107.255,107.270,107.250,107.255,0
2018/04/17,00:01:00,107.260,107.275,107.250,107.275,0
2018/04/17,00:02:00,107.280,107.280,107.265,107.275,0
2018/04/17,00:03:00,107.280,107.290,107.270,107.290,0
2018/04/17,00:04:00,107.290,107.290,107.275,107.280,0
2018/04/17,00:05:00,107.275,107.280,107.260,107.260,0
2018/04/17,00:06:00,107.265,107.270,107.260,107.270,0
2018/04/17,00:07:00,107.270,107.280,107.270,107.280,0
2018/04/17,00:08:00,107.280,107.280,107.280,107.280,0
2018/04/17,00:09:00,107.280,107.295,107.280,107.280,0
2018/04/17,00:10:00,107.285,107.285,107.265,107.265,0
2018/04/17,00:11:00,107.270,107.270,107.260,107.265,0
2018/04/17,00:12:00,107.260,107.270,107.255,107.270,0
2018/04/17,00:13:00,107.270,107.275,107.260,107.265,0
2018/04/17,00:14:00,107.270,107.270,107.265,107.270,0
2018/04/17,00:15:00,107.270,107.280,107.260,107.265,0
2018/04/17,00:16:00,107.260,107.260,107.245,107.260,0
2018/04/17,00:17:00,107.255,107.260,107.250,107.260,0
2018/04/17,00:18:00,107.255,107.260,107.245,107.250,0
2018/04/17,00:19:00,107.250,107.260,107.250,107.255,0
2018/04/17,00:20:00,107.260,107.265,107.260,107.265,0
2018/04/17,00:21:00,107.260,107.270,107.260,107.260,0
2018/04/17,00:22:00,107.260,107.280,107.260,107.260,0
2018/04/17,00:23:00,107.260,107.270,107.255,107.255,0
2018/04/17,00:24:00,107.255,107.260,107.250,107.255,0
2018/04/17,00:25:00,107.260,107.275,107.255,107.270,0
2018/04/17,00:26:00,107.275,107.275,107.255,107.255,0
2018/04/17,00:27:00,107.255,107.255,107.250,107.255,0
2018/04/17,00:28:00,107.255,107.255,107.245,107.245,0
2018/04/17,00:29:00,107.250,107.255,107.245,107.255,0
2018/04/17,00:30:00,107.255,107.275,107.255,107.265,0
2018/04/17,00:31:00,107.270,107.270,107.255,107.255,0
2018/04/17,00:32:00,107.250,107.255,107.245,107.250,0
2018/04/17,00:33:00,107.250,107.250,107.245,107.245,0
2018/04/17,00:34:00,107.245,107.255,107.240,107.250,0
2018/04/17,00:35:00,107.250,107.255,107.245,107.255,0
2018/04/17,00:36:00,107.255,107.255,107.245,107.255,0
2018/04/17,00:37:00,107.260,107.285,107.260,107.275,0
2018/04/17,00:38:00,107.270,107.280,107.270,107.275,0
2018/04/17,00:39:00,107.275,107.285,107.275,107.280,0
2018/04/17,00:40:00,107.280,107.285,107.270,107.270,0
2018/04/17,00:41:00,107.275,107.275,107.265,107.265,0
2018/04/17,00:43:00,107.270,107.270,107.265,107.270,0
2018/04/17,00:44:00,107.270,107.290,107.270,107.280,0
2018/04/17,00:45:00,107.285,107.285,107.270,107.270,0
2018/04/17,00:46:00,107.275,107.285,107.275,107.275,0
2018/04/17,00:47:00,107.275,107.275,107.265,107.270,0
2018/04/17,00:48:00,107.275,107.280,107.265,107.270,0
2018/04/17,00:49:00,107.270,107.275,107.270,107.270,0
2018/04/17,00:50:00,107.270,107.275,107.265,107.270,0
2018/04/17,00:51:00,107.270,107.285,107.265,107.285,0
2018/04/17,00:52:00,107.280,107.280,107.270,107.270,0
2018/04/17,00:53:00,107.270,107.275,107.270,107.270,0
2018/04/17,00:54:00,107.275,107.285,107.275,107.275,0
2018/04/17,00:55:00,107.270,107.270,107.265,107.265,0
2018/04/17,00:56:00,107.270,107.280,107.270,107.270,0
2018/04/17,00:57:00,107.275,107.275,107.270,107.270,0
2018/04/17,00:58:00,107.270,107.270,107.265,107.265,0
2018/04/17,00:59:00,107.270,107.275,107.265,107.265,0
2018/04/17,01:00:00,107.265,107.270,107.265,107.265,0
2018/04/17,01:01:00,107.270,107.280,107.265,107.280,0
2018/04/17,01:02:00,107.285,107.285,107.265,107.270,0
2018/04/17,01:03:00,107.265,107.275,107.265,107.275,0
2018/04/17,01:04:00,107.275,107.280,107.270,107.270,0
2018/04/17,01:05:00,107.265,107.270,107.265,107.265,0
2018/04/17,01:06:00,107.270,107.270,107.265,107.265,0
2018/04/17,01:07:00,107.265,107.265,107.265,107.265,0
2018/04/17,01:08:00,107.265,107.265,107.265,107.265,0
2018/04/17,01:09:00,107.270,107.270,107.265,107.265,0
2018/04/17,01:10:00,107.261,107.270,107.260,107.260,0
2018/04/17,01:11:00,107.265,107.280,107.265,107.275,0
2018/04/17,01:12:00,107.270,107.275,107.265,107.270,0
2018/04/17,01:13:00,107.265,107.280,107.260,107.275,0
2018/04/17,01:14:00,107.280,107.280,107.275,107.280,0
2018/04/17,01:15:00,107.275,107.280,107.265,107.270,0
2018/04/17,01:16:00,107.275,107.280,107.255,107.260,0
2018/04/17,01:17:00,107.260,107.270,107.260,107.260,0
2018/04/17,01:18:00,107.260,107.260,107.250,107.250,0
2018/04/17,01:19:00,107.255,107.260,107.250,107.250,0
2018/04/17,01:20:00,107.250,107.255,107.235,107.235,0
2018/04/17,01:21:00,107.240,107.255,107.240,107.240,0
2018/04/17,01:22:00,107.240,107.240,107.225,107.225,0
2018/04/17,01:23:00,107.225,107.225,107.205,107.210,0
2018/04/17,01:24:00,107.210,107.215,107.205,107.215,0
2018/04/17,01:25:00,107.220,107.220,107.210,107.215,0
2018/04/17,01:26:00,107.220,107.230,107.210,107.210,0
2018/04/17,01:27:00,107.210,107.215,107.200,107.205,0
2018/04/17,01:28:00,107.200,107.205,107.200,107.200,0
2018/04/17,01:29:00,107.200,107.200,107.180,107.190,0
2018/04/17,01:30:00,107.190,107.200,107.180,107.190,0
2018/04/17,01:31:00,107.190,107.215,107.185,107.215,0
2018/04/17,01:32:00,107.215,107.215,107.205,107.210,0
2018/04/17,01:33:00,107.215,107.215,107.205,107.210,0
2018/04/17,01:34:00,107.205,107.210,107.205,107.210,0
2018/04/17,01:35:00,107.205,107.210,107.190,107.195,0
2018/04/17,01:36:00,107.195,107.195,107.175,107.180,0
2018/04/17,01:37:00,107.175,107.190,107.175,107.180,0
2018/04/17,01:38:00,107.175,107.190,107.175,107.190,0
2018/04/17,01:39:00,107.185,107.190,107.185,107.190,0
2018/04/17,01:40:00,107.185,107.200,107.185,107.200,0
2018/04/17,01:41:00,107.195,107.200,107.190,107.190,0
2018/04/17,01:42:00,107.195,107.200,107.195,107.200,0
2018/04/17,01:43:00,107.200,107.200,107.195,107.195,0
2018/04/17,01:44:00,107.200,107.200,107.200,107.200,0
2018/04/17,01:45:00,107.195,107.200,107.195,107.200,0
2018/04/17,01:46:00,107.195,107.200,107.180,107.180,0
2018/04/17,01:47:00,107.185,107.190,107.145,107.145,0
2018/04/17,01:48:00,107.150,107.165,107.140,107.145,0
2018/04/17,01:49:00,107.145,107.155,107.145,107.150,0
2018/04/17,01:50:00,107.150,107.160,107.140,107.155,0
2018/04/17,01:51:00,107.155,107.160,107.145,107.145,0
2018/04/17,01:52:00,107.145,107.150,107.145,107.145,0
2018/04/17,01:53:00,107.145,107.165,107.145,107.165,0
2018/04/17,01:54:00,107.160,107.160,107.140,107.140,0
2018/04/17,01:55:00,107.140,107.140,107.110,107.115,0
2018/04/17,01:56:00,107.110,107.115,107.105,107.115,0
2018/04/17,01:57:00,107.110,107.115,107.110,107.115,0
2018/04/17,01:58:00,107.120,107.130,107.120,107.130,0
2018/04/17,01:59:00,107.130,107.135,107.120,107.130,0
2018/04/17,02:00:00,107.125,107.130,107.110,107.120,0
2018/04/17,02:01:00,107.125,107.150,107.125,107.145,0
2018/04/17,02:02:00,107.150,107.150,107.130,107.135,0
2018/04/17,02:03:00,107.140,107.155,107.140,107.150,0
2018/04/17,02:04:00,107.145,107.155,107.145,107.145,0
2018/04/17,02:05:00,107.150,107.150,107.140,107.150,0
2018/04/17,02:06:00,107.155,107.155,107.145,107.150,0
2018/04/17,02:07:00,107.150,107.150,107.150,107.150,0
2018/04/17,02:08:00,107.150,107.150,107.150,107.150,0
2018/04/17,02:09:00,107.145,107.150,107.145,107.150,0
2018/04/17,02:10:00,107.160,107.165,107.155,107.160,0
2018/04/17,02:11:00,107.160,107.160,107.140,107.145,0
2018/04/17,02:12:00,107.140,107.150,107.140,107.145,0
2018/04/17,02:13:00,107.140,107.140,107.130,107.135,0
2018/04/17,02:14:00,107.135,107.145,107.135,107.145,0
2018/04/17,02:15:00,107.145,107.160,107.145,107.155,0
2018/04/17,02:16:00,107.150,107.160,107.150,107.160,0
2018/04/17,02:17:00,107.155,107.155,107.145,107.150,0
2018/04/17,02:18:00,107.145,107.150,107.145,107.150,0
2018/04/17,02:19:00,107.150,107.160,107.150,107.160,0
2018/04/17,02:20:00,107.155,107.165,107.155,107.165,0
2018/04/17,02:21:00,107.160,107.175,107.160,107.170,0
2018/04/17,02:22:00,107.175,107.175,107.160,107.165,0
2018/04/17,02:23:00,107.165,107.180,107.165,107.165,0
2018/04/17,02:24:00,107.170,107.170,107.155,107.155,0
2018/04/17,02:25:00,107.160,107.165,107.160,107.165,0
2018/04/17,02:26:00,107.160,107.170,107.160,107.160,0
2018/04/17,02:27:00,107.160,107.160,107.155,107.155,0
2018/04/17,02:28:00,107.160,107.160,107.155,107.160,0
2018/04/17,02:29:00,107.155,107.165,107.155,107.165,0
2018/04/17,02:30:00,107.165,107.165,107.150,107.150,0
2018/04/17,02:31:00,107.145,107.165,107.145,107.150,0
2018/04/17,02:32:00,107.150,107.150,107.145,107.145,0
2018/04/17,02:33:00,107.150,107.165,107.145,107.165,0
2018/04/17,02:34:00,107.160,107.160,107.150,107.155,0
2018/04/17,02:35:00,107.155,107.155,107.150,107.150,0
2018/04/17,02:36:00,107.145,107.150,107.145,107.145,0
2018/04/17,02:37:00,107.145,107.145,107.135,107.135,0
2018/04/17,02:38:00,107.130,107.135,107.125,107.130,0
2018/04/17,02:39:00,107.130,107.130,107.130,107.130,0
2018/04/17,02:40:00,107.130,107.130,107.125,107.125,0
2018/04/17,02:41:00,107.130,107.130,107.120,107.125,0
2018/04/17,02:42:00,107.120,107.130,107.120,107.130,0
2018/04/17,02:43:00,107.135,107.135,107.125,107.125,0
2018/04/17,02:44:00,107.120,107.120,107.110,107.115,0
2018/04/17,02:45:00,107.120,107.125,107.120,107.125,0
2018/04/17,02:46:00,107.125,107.125,107.115,107.115,0
2018/04/17,02:47:00,107.110,107.120,107.110,107.120,0
2018/04/17,02:48:00,107.120,107.130,107.120,107.130,0
2018/04/17,02:49:00,107.125,107.130,107.105,107.110,0
2018/04/17,02:50:00,107.110,107.110,107.070,107.070,0
2018/04/17,02:51:00,107.080,107.105,107.070,107.105,0
2018/04/17,02:52:00,107.105,107.115,107.105,107.105,0
2018/04/17,02:53:00,107.105,107.105,107.090,107.090,0
2018/04/17,02:54:00,107.085,107.090,107.085,107.090,0
2018/04/17,02:55:00,107.090,107.110,107.090,107.110,0
2018/04/17,02:56:00,107.105,107.115,107.105,107.110,0
2018/04/17,02:57:00,107.110,107.115,107.095,107.095,0
2018/04/17,02:58:00,107.090,107.090,107.075,107.075,0
2018/04/17,02:59:00,107.080,107.080,107.050,107.055,0
2018/04/17,03:00:00,107.065,107.070,107.060,107.065,0
2018/04/17,03:01:00,107.060,107.070,107.055,107.070,0
2018/04/17,03:02:00,107.070,107.075,107.060,107.070,0
2018/04/17,03:03:00,107.075,107.085,107.070,107.075,0
2018/04/17,03:04:00,107.070,107.075,107.060,107.070,0
2018/04/17,03:05:00,107.075,107.085,107.075,107.080,0
2018/04/17,03:06:00,107.080,107.090,107.075,107.075,0
2018/04/17,03:07:00,107.080,107.080,107.070,107.075,0
2018/04/17,03:08:00,107.070,107.070,107.070,107.070,0
2018/04/17,03:09:00,107.065,107.065,107.060,107.065,0
2018/04/17,03:10:00,107.060,107.080,107.060,107.070,0
2018/04/17,03:11:00,107.065,107.080,107.065,107.070,0
2018/04/17,03:12:00,107.075,107.080,107.070,107.070,0
2018/04/17,03:13:00,107.065,107.070,107.055,107.060,0
2018/04/17,03:14:00,107.065,107.070,107.055,107.055,0
2018/04/17,03:15:00,107.055,107.065,107.050,107.055,0
2018/04/17,03:16:00,107.050,107.050,107.040,107.050,0
2018/04/17,03:17:00,107.055,107.060,107.050,107.050,0
2018/04/17,03:18:00,107.045,107.050,107.045,107.050,0
2018/04/17,03:19:00,107.050,107.060,107.045,107.055,0
2018/04/17,03:20:00,107.055,107.055,107.050,107.055,0
2018/04/17,03:21:00,107.050,107.060,107.050,107.055,0
2018/04/17,03:22:00,107.050,107.055,107.050,107.050,0
2018/04/17,03:23:00,107.050,107.055,107.050,107.055,0
2018/04/17,03:24:00,107.050,107.090,107.050,107.080,0
2018/04/17,03:25:00,107.080,107.100,107.080,107.090,0
2018/04/17,03:26:00,107.085,107.090,107.070,107.080,0
2018/04/17,03:27:00,107.085,107.085,107.070,107.070,0
2018/04/17,03:28:00,107.070,107.070,107.065,107.070,0
2018/04/17,03:29:00,107.065,107.080,107.050,107.060,0
2018/04/17,03:30:00,107.060,107.070,107.060,107.070,0
2018/04/17,03:31:00,107.070,107.080,107.060,107.075,0
2018/04/17,03:32:00,107.075,107.085,107.065,107.075,0
2018/04/17,03:33:00,107.070,107.070,107.070,107.070,0
2018/04/17,03:34:00,107.070,107.075,107.065,107.070,0
2018/04/17,03:35:00,107.075,107.075,107.070,107.070,0
2018/04/17,03:36:00,107.075,107.085,107.075,107.075,0
2018/04/17,03:37:00,107.070,107.075,107.070,107.070,0
2018/04/17,03:38:00,107.075,107.075,107.070,107.070,0
2018/04/17,03:39:00,107.070,107.080,107.070,107.080,0
2018/04/17,03:40:00,107.080,107.080,107.070,107.080,0
2018/04/17,03:41:00,107.080,107.080,107.075,107.075,0
2018/04/17,03:42:00,107.080,107.085,107.080,107.085,0
2018/04/17,03:43:00,107.080,107.085,107.065,107.065,0
2018/04/17,03:44:00,107.065,107.070,107.060,107.070,0
2018/04/17,03:45:00,107.070,107.085,107.070,107.070,0
2018/04/17,03:46:00,107.065,107.065,107.060,107.065,0
2018/04/17,03:47:00,107.070,107.075,107.070,107.070,0
2018/04/17,03:48:00,107.070,107.075,107.065,107.065,0
2018/04/17,03:49:00,107.065,107.065,107.065,107.065,0
2018/04/17,03:50:00,107.065,107.065,107.055,107.065,0
2018/04/17,03:51:00,107.060,107.065,107.055,107.065,0
2018/04/17,03:52:00,107.070,107.075,107.070,107.075,0
2018/04/17,03:53:00,107.070,107.080,107.070,107.080,0
2018/04/17,03:54:00,107.080,107.080,107.060,107.065,0
2018/04/17,03:55:00,107.065,107.080,107.065,107.075,0
2018/04/17,03:56:00,107.070,107.075,107.070,107.075,0
2018/04/17,03:57:00,107.075,107.080,107.075,107.075,0
2018/04/17,03:58:00,107.075,107.080,107.075,107.080,0
2018/04/17,03:59:00,107.080,107.085,107.080,107.080,0
2018/04/17,04:00:00,107.085,107.095,107.070,107.090,0
2018/04/17,04:01:00,107.095,107.105,107.095,107.105,0
2018/04/17,04:02:00,107.110,107.115,107.100,107.115,0
2018/04/17,04:03:00,107.115,107.115,107.110,107.115,0
2018/04/17,04:04:00,107.115,107.125,107.090,107.095,0
2018/04/17,04:05:00,107.095,107.100,107.095,107.100,0
2018/04/17,04:06:00,107.100,107.110,107.100,107.100,0
2018/04/17,04:07:00,107.110,107.115,107.100,107.100,0
2018/04/17,04:08:00,107.095,107.100,107.095,107.100,0
2018/04/17,04:09:00,107.095,107.105,107.095,107.100,0
2018/04/17,04:10:00,107.100,107.110,107.100,107.100,0
2018/04/17,04:11:00,107.105,107.105,107.100,107.105,0
2018/04/17,04:12:00,107.105,107.110,107.105,107.110,0
2018/04/17,04:13:00,107.110,107.110,107.110,107.110,0
2018/04/17,04:14:00,107.105,107.110,107.100,107.110,0
2018/04/17,04:15:00,107.110,107.115,107.105,107.110,0
2018/04/17,04:16:00,107.110,107.110,107.095,107.095,0
2018/04/17,04:17:00,107.090,107.095,107.085,107.095,0
2018/04/17,04:18:00,107.090,107.100,107.085,107.100,0
2018/04/17,04:19:00,107.100,107.105,107.090,107.090,0
2018/04/17,04:20:00,107.095,107.105,107.090,107.100,0
2018/04/17,04:21:00,107.095,107.100,107.090,107.100,0
2018/04/17,04:22:00,107.095,107.095,107.075,107.085,0
2018/04/17,04:23:00,107.090,107.095,107.080,107.090,0
2018/04/17,04:24:00,107.085,107.095,107.085,107.095,0
2018/04/17,04:25:00,107.095,107.100,107.095,107.100,0
2018/04/17,04:26:00,107.095,107.110,107.095,107.110,0
2018/04/17,04:27:00,107.105,107.120,107.105,107.115,0
2018/04/17,04:28:00,107.115,107.120,107.110,107.120,0
2018/04/17,04:29:00,107.115,107.120,107.110,107.120,0
2018/04/17,04:30:00,107.120,107.135,107.120,107.125,0
2018/04/17,04:31:00,107.125,107.130,107.120,107.125,0
2018/04/17,04:32:00,107.130,107.140,107.130,107.140,0
2018/04/17,04:33:00,107.135,107.140,107.130,107.130,0
2018/04/17,04:34:00,107.135,107.140,107.135,107.135,0
2018/04/17,04:35:00,107.135,107.135,107.130,107.130,0
2018/04/17,04:36:00,107.130,107.130,107.125,107.130,0
2018/04/17,04:37:00,107.125,107.130,107.125,107.130,0
2018/04/17,04:38:00,107.125,107.130,107.125,107.125,0
2018/04/17,04:39:00,107.130,107.140,107.125,107.140,0
2018/04/17,04:40:00,107.140,107.145,107.135,107.145,0
2018/04/17,04:41:00,107.145,107.145,107.140,107.140,0
2018/04/17,04:42:00,107.135,107.135,107.135,107.135,0
2018/04/17,04:43:00,107.135,107.140,107.130,107.140,0
2018/04/17,04:44:00,107.140,107.150,107.140,107.145,0
2018/04/17,04:45:00,107.150,107.155,107.145,107.155,0
2018/04/17,04:46:00,107.155,107.155,107.120,107.135,0
2018/04/17,04:47:00,107.135,107.140,107.130,107.135,0
2018/04/17,04:48:00,107.135,107.140,107.130,107.135,0
2018/04/17,04:49:00,107.130,107.140,107.130,107.135,0
2018/04/17,04:50:00,107.140,107.150,107.135,107.140,0
2018/04/17,04:51:00,107.140,107.150,107.140,107.145,0
2018/04/17,04:52:00,107.140,107.150,107.140,107.150,0
2018/04/17,04:53:00,107.155,107.155,107.150,107.150,0
2018/04/17,04:54:00,107.155,107.160,107.150,107.150,0
2018/04/17,04:55:00,107.145,107.145,107.140,107.140,0
2018/04/17,04:56:00,107.145,107.150,107.145,107.145,0
2018/04/17,04:57:00,107.150,107.150,107.145,107.145,0
2018/04/17,04:58:00,107.145,107.150,107.145,107.150,0
2018/04/17,04:59:00,107.150,107.155,107.140,107.145,0
2018/04/17,05:00:00,107.145,107.155,107.135,107.140,0
2018/04/17,05:01:00,107.145,107.150,107.145,107.145,0
2018/04/17,05:02:00,107.145,107.150,107.140,107.145,0
2018/04/17,05:03:00,107.140,107.145,107.140,107.145,0
2018/04/17,05:04:00,107.145,107.145,107.145,107.145,0
2018/04/17,05:05:00,107.150,107.150,107.150,107.150,0
2018/04/17,05:06:00,107.150,107.150,107.145,107.145,0
2018/04/17,05:07:00,107.140,107.145,107.140,107.145,0
2018/04/17,05:09:00,107.140,107.145,107.140,107.145,0
2018/04/17,05:10:00,107.145,107.145,107.140,107.145,0
2018/04/17,05:11:00,107.145,107.150,107.145,107.145,0
2018/04/17,05:12:00,107.140,107.145,107.140,107.140,0
2018/04/17,05:13:00,107.145,107.145,107.130,107.130,0
2018/04/17,05:14:00,107.130,107.130,107.125,107.130,0
2018/04/17,05:15:00,107.130,107.130,107.125,107.125,0
2018/04/17,05:16:00,107.130,107.130,107.130,107.130,0
2018/04/17,05:17:00,107.130,107.130,107.125,107.125,0
2018/04/17,05:19:00,107.120,107.125,107.115,107.120,0
2018/04/17,05:20:00,107.125,107.125,107.125,107.125,0
2018/04/17,05:21:00,107.120,107.120,107.120,107.120,0
2018/04/17,05:22:00,107.120,107.120,107.120,107.120,0
2018/04/17,05:23:00,107.115,107.120,107.115,107.120,0
2018/04/17,05:24:00,107.125,107.125,107.120,107.120,0
2018/04/17,05:25:00,107.125,107.125,107.125,107.125,0
2018/04/17,05:27:00,107.120,107.120,107.120,107.120,0
2018/04/17,05:28:00,107.125,107.125,107.120,107.120,0
2018/04/17,05:29:00,107.120,107.125,107.100,107.105,0
2018/04/17,05:30:00,107.105,107.105,107.105,107.105,0
2018/04/17,05:31:00,107.105,107.105,107.105,107.105,0
2018/04/17,05:32:00,107.105,107.105,107.080,107.085,0
2018/04/17,05:33:00,107.085,107.090,107.085,107.090,0
2018/04/17,05:34:00,107.090,107.105,107.090,107.100,0
2018/04/17,05:35:00,107.095,107.105,107.095,107.105,0
2018/04/17,05:36:00,107.110,107.110,107.110,107.110,0
2018/04/17,05:37:00,107.105,107.110,107.105,107.105,0
2018/04/17,05:38:00,107.110,107.115,107.110,107.110,0
2018/04/17,05:39:00,107.110,107.110,107.105,107.110,0
2018/04/17,05:40:00,107.110,107.110,107.110,107.110,0
2018/04/17,05:41:00,107.105,107.110,107.105,107.110,0
2018/04/17,05:42:00,107.105,107.110,107.105,107.110,0
2018/04/17,05:43:00,107.105,107.115,107.105,107.115,0
2018/04/17,05:44:00,107.115,107.120,107.115,107.120,0
2018/04/17,05:45:00,107.120,107.120,107.120,107.120,0
2018/04/17,05:46:00,107.120,107.120,107.105,107.110,0
2018/04/17,05:47:00,107.120,107.130,107.120,107.130,0
2018/04/17,05:48:00,107.130,107.130,107.130,107.130,0
2018/04/17,05:49:00,107.130,107.130,107.130,107.130,0
2018/04/17,05:50:00,107.125,107.130,107.125,107.130,0
2018/04/17,05:51:00,107.130,107.130,107.125,107.130,0
2018/04/17,05:52:00,107.125,107.130,107.125,107.130,0
2018/04/17,05:53:00,107.130,107.130,107.120,107.120,0
2018/04/17,05:54:00,107.120,107.125,107.120,107.125,0
2018/04/17,05:55:00,107.130,107.130,107.130,107.130,0
2018/04/17,05:56:00,107.130,107.130,107.130,107.130,0
2018/04/17,05:57:00,107.125,107.130,107.125,107.130,0
2018/04/17,05:58:00,107.125,107.130,107.120,107.120,0
2018/04/17,05:59:00,107.125,107.125,107.120,107.125,0
2018/04/17,06:05:00,107.130,107.130,107.130,107.130,0
2018/04/17,06:09:00,107.127,107.131,107.127,107.131,0
2018/04/17,06:10:00,107.131,107.131,107.130,107.131,0
2018/04/17,06:11:00,107.125,107.132,107.125,107.130,0
2018/04/17,06:13:00,107.122,107.130,107.122,107.130,0
2018/04/17,06:15:00,107.124,107.127,107.124,107.124,0
2018/04/17,06:16:00,107.125,107.128,107.124,107.127,0
2018/04/17,06:17:00,107.127,107.130,107.126,107.130,0
2018/04/17,06:20:00,107.127,107.128,107.126,107.128,0
2018/04/17,06:21:00,107.127,107.130,107.126,107.127,0
2018/04/17,06:22:00,107.119,107.122,107.119,107.122,0
2018/04/17,06:23:00,107.123,107.130,107.122,107.122,0
2018/04/17,06:25:00,107.120,107.125,107.120,107.124,0
2018/04/17,06:26:00,107.125,107.130,107.123,107.130,0
2018/04/17,06:33:00,107.128,107.130,107.128,107.130,0
2018/04/17,06:39:00,107.270,107.270,107.136,107.136,0
2018/04/17,06:40:00,107.137,107.155,107.137,107.141,0
2018/04/17,06:41:00,107.140,107.143,107.140,107.142,0
2018/04/17,06:42:00,107.143,107.144,107.142,107.144,0
2018/04/17,06:43:00,107.143,107.144,107.143,107.143,0
2018/04/17,06:44:00,107.144,107.145,107.144,107.145,0
2018/04/17,06:45:00,107.145,107.146,107.145,107.145,0
2018/04/17,06:46:00,107.146,107.146,107.146,107.146,0
2018/04/17,06:47:00,107.146,107.147,107.146,107.147,0
2018/04/17,06:48:00,107.147,107.151,107.147,107.148,0
2018/04/17,06:49:00,107.147,107.148,107.147,107.148,0
2018/04/17,06:50:00,107.148,107.157,107.146,107.146,0
2018/04/17,06:51:00,107.145,107.145,107.139,107.145,0
2018/04/17,06:52:00,107.145,107.145,107.143,107.144,0
2018/04/17,06:53:00,107.145,107.147,107.145,107.146,0
2018/04/17,06:54:00,107.146,107.146,107.146,107.146,0
2018/04/17,06:55:00,107.147,107.147,107.145,107.146,0
2018/04/17,06:56:00,107.144,107.170,107.139,107.143,0
2018/04/17,06:57:00,107.143,107.143,107.125,107.140,0
2018/04/17,06:58:00,107.140,107.140,107.140,107.140,0
2018/04/17,06:59:00,107.140,107.140,107.140,107.140,0
2018/04/17,07:05:00,107.140,107.140,107.140,107.140,0
2018/04/17,07:06:00,107.140,107.140,107.140,107.140,0
2018/04/17,07:07:00,107.140,107.140,107.140,107.140,0
2018/04/17,07:09:00,107.140,107.140,107.140,107.140,0
2018/04/17,07:13:00,107.135,107.135,107.135,107.135,0
2018/04/17,07:14:00,107.140,107.140,107.120,107.120,0
2018/04/17,07:15:00,107.130,107.140,107.130,107.140,0
2018/04/17,07:16:00,107.132,107.135,107.125,107.125,0
2018/04/17,07:17:00,107.125,107.130,107.125,107.130,0
2018/04/17,07:18:00,107.130,107.130,107.125,107.125,0
2018/04/17,07:21:00,107.125,107.125,107.110,107.115,0
2018/04/17,07:22:00,107.110,107.110,107.100,107.100,0
2018/04/17,07:23:00,107.100,107.105,107.095,107.100,0
2018/04/17,07:24:00,107.110,107.120,107.110,107.115,0
2018/04/17,07:25:00,107.115,107.115,107.105,107.105,0
2018/04/17,07:26:00,107.110,107.110,107.110,107.110,0
2018/04/17,07:27:00,107.110,107.120,107.110,107.115,0
2018/04/17,07:28:00,107.110,107.130,107.110,107.120,0
2018/04/17,07:29:00,107.125,107.130,107.120,107.120,0
2018/04/17,07:30:00,107.120,107.120,107.110,107.110,0
2018/04/17,07:31:00,107.110,107.135,107.110,107.130,0
2018/04/17,07:32:00,107.130,107.145,107.120,107.140,0
2018/04/17,07:33:00,107.140,107.140,107.135,107.135,0
2018/04/17,07:34:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:36:00,107.125,107.125,107.120,107.120,0
2018/04/17,07:37:00,107.115,107.120,107.115,107.120,0
2018/04/17,07:38:00,107.120,107.120,107.120,107.120,0
2018/04/17,07:39:00,107.120,107.120,107.120,107.120,0
2018/04/17,07:40:00,107.120,107.120,107.120,107.120,0
2018/04/17,07:41:00,107.120,107.120,107.120,107.120,0
2018/04/17,07:43:00,107.120,107.120,107.120,107.120,0
2018/04/17,07:44:00,107.115,107.115,107.115,107.115,0
2018/04/17,07:45:00,107.110,107.115,107.110,107.115,0
2018/04/17,07:46:00,107.120,107.120,107.115,107.120,0
2018/04/17,07:47:00,107.120,107.135,107.120,107.135,0
2018/04/17,07:48:00,107.130,107.135,107.130,107.130,0
2018/04/17,07:49:00,107.130,107.135,107.130,107.130,0
2018/04/17,07:50:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:51:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:53:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:54:00,107.130,107.135,107.130,107.135,0
2018/04/17,07:55:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:56:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:57:00,107.130,107.130,107.130,107.130,0
2018/04/17,07:58:00,107.130,107.130,107.125,107.125,0
2018/04/17,08:00:00,107.120,107.120,107.120,107.120,0
2018/04/17,08:01:00,107.125,107.130,107.120,107.130,0
2018/04/17,08:03:00,107.130,107.140,107.130,107.140,0
2018/04/17,08:04:00,107.130,107.135,107.130,107.130,0
2018/04/17,08:08:00,107.125,107.135,107.125,107.135,0
2018/04/17,08:09:00,107.135,107.140,107.135,107.140,0
2018/04/17,08:10:00,107.150,107.160,107.135,107.135,0
2018/04/17,08:11:00,107.140,107.140,107.140,107.140,0
2018/04/17,08:14:00,107.140,107.150,107.140,107.150,0
2018/04/17,08:15:00,107.145,107.150,107.145,107.150,0
2018/04/17,08:16:00,107.150,107.150,107.145,107.145,0
2018/04/17,08:19:00,107.140,107.140,107.140,107.140,0
2018/04/17,08:21:00,107.145,107.145,107.145,107.145,0
2018/04/17,08:22:00,107.140,107.160,107.140,107.155,0
2018/04/17,08:23:00,107.160,107.160,107.155,107.155,0
2018/04/17,08:24:00,107.150,107.155,107.150,107.155,0
2018/04/17,08:25:00,107.155,107.165,107.155,107.165,0
2018/04/17,08:27:00,107.160,107.160,107.155,107.160,0
2018/04/17,08:28:00,107.155,107.155,107.155,107.155,0
2018/04/17,08:29:00,107.150,107.155,107.150,107.155,0
2018/04/17,08:30:00,107.150,107.155,107.150,107.155,0
2018/04/17,08:31:00,107.155,107.155,107.155,107.155,0
2018/04/17,08:33:00,107.150,107.155,107.150,107.155,0
2018/04/17,08:34:00,107.160,107.165,107.160,107.160,0
2018/04/17,08:35:00,107.155,107.160,107.155,107.155,0
2018/04/17,08:36:00,107.160,107.160,107.160,107.160,0
2018/04/17,08:37:00,107.165,107.170,107.155,107.155,0
2018/04/17,08:38:00,107.155,107.155,107.135,107.140,0
2018/04/17,08:39:00,107.145,107.145,107.145,107.145,0
2018/04/17,08:40:00,107.140,107.145,107.140,107.145,0
2018/04/17,08:41:00,107.145,107.145,107.135,107.140,0
2018/04/17,08:42:00,107.135,107.135,107.130,107.130,0
2018/04/17,08:43:00,107.125,107.135,107.120,107.125,0
2018/04/17,08:44:00,107.120,107.120,107.100,107.100,0
2018/04/17,08:45:00,107.105,107.105,107.100,107.105,0
2018/04/17,08:46:00,107.105,107.105,107.090,107.095,0
2018/04/17,08:47:00,107.095,107.095,107.085,107.090,0
2018/04/17,08:48:00,107.090,107.110,107.090,107.100,0
2018/04/17,08:49:00,107.100,107.120,107.100,107.110,0
2018/04/17,08:50:00,107.105,107.110,107.095,107.105,0
2018/04/17,08:51:00,107.100,107.110,107.100,107.105,0
2018/04/17,08:52:00,107.100,107.100,107.090,107.100,0
2018/04/17,08:53:00,107.100,107.100,107.100,107.100,0
2018/04/17,08:54:00,107.090,107.095,107.090,107.090,0
2018/04/17,08:55:00,107.085,107.095,107.085,107.095,0
2018/04/17,08:56:00,107.095,107.100,107.080,107.080,0
2018/04/17,08:57:00,107.075,107.080,107.060,107.065,0
2018/04/17,08:58:00,107.070,107.070,107.045,107.045,0
2018/04/17,08:59:00,107.050,107.060,107.050,107.055,0
2018/04/17,09:00:00,107.055,107.060,107.050,107.060,0
2018/04/17,09:01:00,107.070,107.075,107.015,107.020,0
2018/04/17,09:02:00,107.020,107.025,107.000,107.010,0
2018/04/17,09:03:00,107.015,107.020,107.000,107.020,0
2018/04/17,09:04:00,107.015,107.035,107.015,107.025,0
2018/04/17,09:05:00,107.030,107.040,107.030,107.040,0
2018/04/17,09:06:00,107.040,107.045,107.030,107.030,0
2018/04/17,09:07:00,107.025,107.040,107.020,107.040,0
2018/04/17,09:08:00,107.040,107.060,107.040,107.050,0
2018/04/17,09:09:00,107.050,107.060,107.050,107.060,0
2018/04/17,09:10:00,107.060,107.080,107.060,107.075,0
2018/04/17,09:11:00,107.075,107.080,107.065,107.080,0
2018/04/17,09:12:00,107.080,107.085,107.080,107.080,0
2018/04/17,09:13:00,107.085,107.085,107.070,107.070,0
2018/04/17,09:14:00,107.070,107.070,107.060,107.065,0
2018/04/17,09:15:00,107.065,107.085,107.065,107.085,0
2018/04/17,09:16:00,107.085,107.085,107.085,107.085,0
2018/04/17,09:17:00,107.080,107.090,107.080,107.085,0
2018/04/17,09:18:00,107.080,107.085,107.080,107.085,0
2018/04/17,09:19:00,107.080,107.090,107.080,107.085,0
2018/04/17,09:20:00,107.080,107.085,107.075,107.085,0
2018/04/17,09:21:00,107.090,107.090,107.085,107.085,0
2018/04/17,09:22:00,107.090,107.095,107.090,107.095,0
2018/04/17,09:23:00,107.100,107.120,107.100,107.115,0
2018/04/17,09:24:00,107.115,107.125,107.105,107.105,0
2018/04/17,09:25:00,107.100,107.100,107.090,107.090,0
2018/04/17,09:26:00,107.085,107.090,107.075,107.080,0
2018/04/17,09:27:00,107.080,107.085,107.065,107.080,0
2018/04/17,09:28:00,107.075,107.075,107.060,107.065,0
2018/04/17,09:29:00,107.070,107.080,107.070,107.080,0
2018/04/17,09:30:00,107.080,107.080,107.070,107.075,0
2018/04/17,09:31:00,107.080,107.080,107.075,107.075,0
2018/04/17,09:32:00,107.070,107.080,107.070,107.080,0
2018/04/17,09:33:00,107.080,107.105,107.080,107.085,0
2018/04/17,09:34:00,107.085,107.090,107.065,107.065,0
2018/04/17,09:35:00,107.065,107.075,107.065,107.070,0
2018/04/17,09:36:00,107.075,107.080,107.070,107.075,0
2018/04/17,09:37:00,107.070,107.070,107.070,107.070,0
2018/04/17,09:38:00,107.075,107.090,107.075,107.085,0
2018/04/17,09:39:00,107.085,107.090,107.080,107.080,0
2018/04/17,09:40:00,107.080,107.080,107.070,107.075,0
2018/04/17,09:41:00,107.070,107.075,107.065,107.065,0
2018/04/17,09:42:00,107.065,107.065,107.050,107.050,0
2018/04/17,09:43:00,107.055,107.060,107.050,107.055,0
2018/04/17,09:44:00,107.060,107.060,107.025,107.035,0
2018/04/17,09:45:00,107.040,107.050,107.035,107.045,0
2018/04/17,09:46:00,107.045,107.060,107.045,107.055,0
2018/04/17,09:47:00,107.050,107.055,107.040,107.055,0
2018/04/17,09:48:00,107.050,107.050,107.045,107.050,0
2018/04/17,09:49:00,107.050,107.050,107.040,107.050,0
2018/04/17,09:50:00,107.050,107.090,107.050,107.085,0
2018/04/17,09:51:00,107.090,107.100,107.090,107.090,0
2018/04/17,09:52:00,107.085,107.095,107.085,107.090,0
2018/04/17,09:53:00,107.085,107.090,107.080,107.085,0
2018/04/17,09:54:00,107.085,107.100,107.085,107.100,0
2018/04/17,09:55:00,107.095,107.100,107.085,107.085,0
2018/04/17,09:56:00,107.080,107.090,107.065,107.080,0
2018/04/17,09:57:00,107.080,107.080,107.075,107.075,0
2018/04/17,09:58:00,107.080,107.080,107.075,107.075,0
2018/04/17,09:59:00,107.070,107.075,107.070,107.075,0
2018/04/17,10:00:00,107.075,107.075,107.075,107.075,0
2018/04/17,10:01:00,107.075,107.075,107.050,107.050,0
2018/04/17,10:02:00,107.045,107.045,107.025,107.030,0
2018/04/17,10:03:00,107.025,107.025,107.000,107.000,0
2018/04/17,10:04:00,106.995,107.010,106.990,107.005,0
2018/04/17,10:05:00,107.010,107.010,106.990,106.995,0
2018/04/17,10:06:00,106.995,106.995,106.975,106.985,0
2018/04/17,10:07:00,106.980,107.000,106.980,107.000,0
2018/04/17,10:08:00,107.000,107.020,107.000,107.015,0
2018/04/17,10:09:00,107.010,107.020,107.000,107.015,0
2018/04/17,10:10:00,107.020,107.025,107.020,107.020,0
2018/04/17,10:11:00,107.015,107.020,107.010,107.020,0
2018/04/17,10:12:00,107.025,107.035,107.020,107.035,0
2018/04/17,10:13:00,107.030,107.040,107.030,107.040,0
2018/04/17,10:14:00,107.035,107.035,107.020,107.030,0
2018/04/17,10:15:00,107.030,107.035,107.025,107.025,0
2018/04/17,10:16:00,107.025,107.030,106.985,106.990,0
2018/04/17,10:17:00,106.990,107.020,106.990,107.015,0
2018/04/17,10:18:00,107.010,107.010,107.010,107.010,0
2018/04/17,10:19:00,107.010,107.045,107.010,107.025,0
2018/04/17,10:20:00,107.030,107.030,107.020,107.025,0
2018/04/17,10:21:00,107.020,107.020,107.005,107.015,0
2018/04/17,10:22:00,107.015,107.020,107.010,107.020,0
2018/04/17,10:23:00,107.020,107.030,107.015,107.015,0
2018/04/17,10:24:00,107.010,107.015,107.005,107.015,0
2018/04/17,10:26:00,107.010,107.030,107.005,107.025,0
2018/04/17,10:27:00,107.030,107.030,107.020,107.020,0
2018/04/17,10:28:00,107.020,107.020,107.000,107.000,0
2018/04/17,10:29:00,106.995,107.000,106.995,107.000,0
2018/04/17,10:30:00,106.995,107.000,106.995,107.000,0
2018/04/17,10:31:00,106.995,107.000,106.995,106.995,0
2018/04/17,10:32:00,107.000,107.000,106.995,107.000,0
2018/04/17,10:33:00,107.005,107.030,107.005,107.020,0
2018/04/17,10:34:00,107.025,107.025,107.020,107.020,0
2018/04/17,10:35:00,107.025,107.040,107.025,107.030,0
2018/04/17,10:36:00,107.030,107.030,107.020,107.020,0
2018/04/17,10:37:00,107.025,107.030,107.020,107.020,0
2018/04/17,10:38:00,107.015,107.015,107.005,107.005,0
2018/04/17,10:39:00,107.010,107.015,107.005,107.010,0
2018/04/17,10:40:00,107.015,107.015,107.010,107.015,0
2018/04/17,10:41:00,107.015,107.015,107.000,107.010,0
2018/04/17,10:42:00,107.005,107.005,106.990,106.990,0
2018/04/17,10:43:00,106.990,107.000,106.985,106.990,0
2018/04/17,10:44:00,106.985,107.005,106.980,107.000,0
2018/04/17,10:45:00,107.005,107.005,107.000,107.000,0
2018/04/17,10:46:00,107.000,107.010,107.000,107.010,0
2018/04/17,10:47:00,107.010,107.015,107.000,107.005,0
2018/04/17,10:48:00,107.010,107.010,106.990,106.990,0
2018/04/17,10:49:00,106.985,106.995,106.985,106.995,0
2018/04/17,10:50:00,106.995,107.005,106.995,106.995,0
2018/04/17,10:51:00,106.995,106.995,106.975,106.990,0
2018/04/17,10:52:00,106.995,107.000,106.995,107.000,0
2018/04/17,10:53:00,107.005,107.015,107.005,107.010,0
2018/04/17,10:54:00,107.010,107.015,107.005,107.010,0
2018/04/17,10:55:00,107.005,107.010,107.000,107.010,0
2018/04/17,10:56:00,107.010,107.020,107.010,107.020,0
2018/04/17,10:57:00,107.025,107.025,107.010,107.015,0
2018/04/17,10:58:00,107.015,107.025,107.015,107.020,0
2018/04/17,10:59:00,107.015,107.020,107.015,107.020,0
2018/04/17,11:00:00,107.015,107.015,107.010,107.010,0
2018/04/17,11:01:00,107.020,107.020,107.005,107.010,0
2018/04/17,11:02:00,107.010,107.025,107.010,107.020,0
2018/04/17,11:03:00,107.025,107.035,107.025,107.035,0
2018/04/17,11:04:00,107.035,107.045,107.030,107.035,0
2018/04/17,11:05:00,107.035,107.035,107.010,107.010,0
2018/04/17,11:06:00,107.010,107.030,107.010,107.020,0
2018/04/17,11:07:00,107.025,107.045,107.025,107.045,0
2018/04/17,11:08:00,107.045,107.050,107.045,107.045,0
2018/04/17,11:09:00,107.050,107.070,107.050,107.065,0
2018/04/17,11:10:00,107.065,107.085,107.065,107.075,0
2018/04/17,11:11:00,107.070,107.075,107.065,107.075,0
2018/04/17,11:12:00,107.075,107.075,107.070,107.070,0
2018/04/17,11:13:00,107.065,107.070,107.060,107.070,0
2018/04/17,11:14:00,107.070,107.070,107.065,107.065,0
2018/04/17,11:15:00,107.065,107.080,107.055,107.075,0
2018/04/17,11:16:00,107.075,107.090,107.075,107.080,0
2018/04/17,11:19:00,107.075,107.090,107.075,107.085,0
2018/04/17,11:20:00,107.090,107.100,107.080,107.080,0
2018/04/17,11:21:00,107.080,107.080,107.080,107.080,0
2018/04/17,11:22:00,107.075,107.075,107.070,107.070,0
2018/04/17,11:23:00,107.075,107.075,107.060,107.070,0
2018/04/17,11:24:00,107.065,107.065,107.060,107.060,0
2018/04/17,11:25:00,107.065,107.065,107.050,107.055,0
2018/04/17,11:26:00,107.060,107.070,107.060,107.070,0
2018/04/17,11:27:00,107.070,107.070,107.070,107.070,0
2018/04/17,11:28:00,107.070,107.070,107.060,107.065,0
2018/04/17,11:29:00,107.065,107.065,107.040,107.050,0
2018/04/17,11:30:00,107.050,107.050,107.045,107.045,0
2018/04/17,11:31:00,107.040,107.040,107.040,107.040,0
2018/04/17,11:32:00,107.035,107.040,107.035,107.040,0
2018/04/17,11:33:00,107.040,107.050,107.040,107.050,0
2018/04/17,11:34:00,107.045,107.050,107.045,107.050,0
2018/04/17,11:35:00,107.055,107.060,107.055,107.055,0
2018/04/17,11:36:00,107.055,107.060,107.045,107.060,0
2018/04/17,11:37:00,107.055,107.060,107.055,107.055,0
2018/04/17,11:38:00,107.050,107.050,107.050,107.050,0
2018/04/17,11:39:00,107.060,107.060,107.055,107.055,0
2018/04/17,11:40:00,107.055,107.055,107.050,107.050,0
2018/04/17,11:41:00,107.050,107.055,107.050,107.055,0
2018/04/17,11:42:00,107.060,107.065,107.060,107.065,0
2018/04/17,11:43:00,107.060,107.060,107.050,107.055,0
2018/04/17,11:44:00,107.055,107.055,107.050,107.055,0
2018/04/17,11:45:00,107.055,107.055,107.055,107.055,0
2018/04/17,11:47:00,107.060,107.070,107.050,107.050,0
2018/04/17,11:48:00,107.045,107.045,107.040,107.045,0
2018/04/17,11:49:00,107.045,107.045,107.045,107.045,0
2018/04/17,11:50:00,107.045,107.050,107.040,107.040,0
2018/04/17,11:51:00,107.035,107.040,107.035,107.040,0
2018/04/17,11:52:00,107.040,107.040,107.040,107.040,0
2018/04/17,11:53:00,107.040,107.040,107.035,107.040,0
2018/04/17,11:54:00,107.035,107.035,107.035,107.035,0
2018/04/17,11:55:00,107.040,107.040,107.040,107.040,0
2018/04/17,11:56:00,107.040,107.040,107.035,107.035,0
2018/04/17,11:57:00,107.040,107.040,107.035,107.035,0
2018/04/17,11:58:00,107.040,107.050,107.040,107.045,0
2018/04/17,11:59:00,107.045,107.050,107.045,107.050,0
2018/04/17,12:00:00,107.050,107.050,107.050,107.050,0
2018/04/17,12:01:00,107.050,107.060,107.050,107.050,0
2018/04/17,12:02:00,107.045,107.050,107.040,107.050,0
2018/04/17,12:03:00,107.045,107.050,107.045,107.050,0
2018/04/17,12:04:00,107.045,107.045,107.035,107.035,0
2018/04/17,12:06:00,107.040,107.040,107.040,107.040,0
2018/04/17,12:07:00,107.040,107.040,107.040,107.040,0
2018/04/17,12:09:00,107.040,107.045,107.035,107.045,0
2018/04/17,12:10:00,107.040,107.045,107.040,107.040,0
2018/04/17,12:11:00,107.045,107.045,107.035,107.045,0
2018/04/17,12:12:00,107.045,107.045,107.040,107.040,0
2018/04/17,12:13:00,107.035,107.035,107.025,107.030,0
2018/04/17,12:14:00,107.030,107.030,107.030,107.030,0
2018/04/17,12:15:00,107.035,107.040,107.035,107.040,0
2018/04/17,12:16:00,107.035,107.050,107.035,107.050,0
2018/04/17,12:17:00,107.050,107.055,107.050,107.055,0
2018/04/17,12:18:00,107.050,107.055,107.050,107.055,0
2018/04/17,12:19:00,107.050,107.050,107.050,107.050,0
2018/04/17,12:20:00,107.045,107.050,107.045,107.050,0
2018/04/17,12:21:00,107.050,107.055,107.050,107.050,0
2018/04/17,12:22:00,107.045,107.050,107.045,107.050,0
2018/04/17,12:23:00,107.050,107.055,107.050,107.055,0
2018/04/17,12:25:00,107.050,107.060,107.050,107.060,0
2018/04/17,12:26:00,107.060,107.065,107.060,107.065,0
2018/04/17,12:27:00,107.065,107.070,107.065,107.070,0
2018/04/17,12:28:00,107.070,107.075,107.070,107.070,0
2018/04/17,12:29:00,107.075,107.075,107.070,107.070,0
2018/04/17,12:30:00,107.070,107.070,107.060,107.065,0
2018/04/17,12:31:00,107.065,107.065,107.060,107.060,0
2018/04/17,12:32:00,107.065,107.065,107.060,107.060,0
2018/04/17,12:33:00,107.060,107.070,107.055,107.070,0
2018/04/17,12:34:00,107.070,107.075,107.070,107.075,0
2018/04/17,12:35:00,107.080,107.085,107.080,107.085,0
2018/04/17,12:36:00,107.080,107.090,107.075,107.075,0
2018/04/17,12:37:00,107.070,107.070,107.070,107.070,0
2018/04/17,12:38:00,107.070,107.085,107.070,107.075,0
2018/04/17,12:39:00,107.075,107.085,107.075,107.075,0
2018/04/17,12:40:00,107.070,107.075,107.070,107.075,0
2018/04/17,12:41:00,107.070,107.075,107.070,107.075,0
2018/04/17,12:42:00,107.080,107.085,107.080,107.080,0
2018/04/17,12:43:00,107.080,107.085,107.080,107.085,0
2018/04/17,12:44:00,107.080,107.100,107.080,107.095,0
2018/04/17,12:45:00,107.090,107.100,107.090,107.090,0
2018/04/17,12:46:00,107.085,107.090,107.085,107.090,0
2018/04/17,12:47:00,107.090,107.090,107.080,107.085,0
2018/04/17,12:48:00,107.080,107.085,107.080,107.085,0
2018/04/17,12:49:00,107.080,107.085,107.075,107.080,0
2018/04/17,12:50:00,107.080,107.080,107.075,107.080,0
2018/04/17,12:52:00,107.075,107.080,107.070,107.075,0
2018/04/17,12:53:00,107.080,107.080,107.075,107.080,0
2018/04/17,12:54:00,107.085,107.085,107.080,107.080,0
2018/04/17,12:55:00,107.080,107.085,107.080,107.085,0
2018/04/17,12:56:00,107.085,107.085,107.085,107.085,0
2018/04/17,12:57:00,107.080,107.090,107.080,107.085,0
2018/04/17,12:58:00,107.080,107.090,107.080,107.090,0
2018/04/17,12:59:00,107.095,107.095,107.085,107.085,0
2018/04/17,13:00:00,107.080,107.080,107.080,107.080,0
2018/04/17,13:01:00,107.075,107.075,107.075,107.075,0
2018/04/17,13:02:00,107.075,107.090,107.075,107.080,0
2018/04/17,13:03:00,107.075,107.075,107.070,107.075,0
2018/04/17,13:04:00,107.075,107.080,107.075,107.080,0
2018/04/17,13:05:00,107.075,107.075,107.065,107.075,0
2018/04/17,13:06:00,107.080,107.080,107.070,107.070,0
2018/04/17,13:07:00,107.065,107.070,107.060,107.065,0
2018/04/17,13:08:00,107.070,107.070,107.070,107.070,0
2018/04/17,13:09:00,107.065,107.065,107.060,107.060,0
2018/04/17,13:10:00,107.055,107.055,107.050,107.050,0
2018/04/17,13:11:00,107.045,107.055,107.045,107.050,0
2018/04/17,13:12:00,107.055,107.055,107.055,107.055,0
2018/04/17,13:13:00,107.055,107.060,107.055,107.060,0
2018/04/17,13:15:00,107.060,107.060,107.060,107.060,0
2018/04/17,13:16:00,107.060,107.060,107.050,107.050,0
2018/04/17,13:17:00,107.045,107.050,107.045,107.045,0
2018/04/17,13:18:00,107.050,107.050,107.030,107.030,0
2018/04/17,13:19:00,107.035,107.035,107.030,107.035,0
2018/04/17,13:20:00,107.040,107.040,107.040,107.040,0
2018/04/17,13:21:00,107.040,107.045,107.040,107.045,0
2018/04/17,13:22:00,107.040,107.050,107.040,107.050,0
2018/04/17,13:23:00,107.045,107.055,107.045,107.050,0
2018/04/17,13:24:00,107.050,107.050,107.050,107.050,0
2018/04/17,13:25:00,107.055,107.055,107.055,107.055,0
2018/04/17,13:27:00,107.050,107.055,107.050,107.050,0
2018/04/17,13:29:00,107.055,107.055,107.050,107.055,0
2018/04/17,13:32:00,107.055,107.055,107.055,107.055,0
2018/04/17,13:33:00,107.050,107.050,107.050,107.050,0
2018/04/17,13:34:00,107.050,107.050,107.050,107.050,0
2018/04/17,13:35:00,107.050,107.050,107.045,107.045,0
2018/04/17,13:36:00,107.045,107.050,107.045,107.050,0
2018/04/17,13:37:00,107.045,107.050,107.040,107.050,0
2018/04/17,13:39:00,107.055,107.055,107.050,107.050,0
2018/04/17,13:42:00,107.040,107.050,107.040,107.050,0
2018/04/17,13:43:00,107.050,107.050,107.050,107.050,0
2018/04/17,13:44:00,107.050,107.050,107.050,107.050,0
2018/04/17,13:45:00,107.055,107.065,107.055,107.060,0
2018/04/17,13:46:00,107.055,107.060,107.050,107.055,0
2018/04/17,13:48:00,107.060,107.060,107.055,107.060,0
2018/04/17,13:51:00,107.055,107.070,107.050,107.065,0
2018/04/17,13:52:00,107.065,107.070,107.055,107.070,0
2018/04/17,13:53:00,107.070,107.070,107.060,107.060,0
2018/04/17,13:54:00,107.060,107.070,107.060,107.060,0
2018/04/17,13:55:00,107.055,107.055,107.055,107.055,0
2018/04/17,13:56:00,107.055,107.060,107.050,107.055,0
2018/04/17,13:57:00,107.050,107.055,107.050,107.050,0
2018/04/17,13:58:00,107.055,107.055,107.055,107.055,0
2018/04/17,13:59:00,107.055,107.070,107.055,107.070,0
2018/04/17,14:00:00,107.075,107.075,107.065,107.065,0
2018/04/17,14:01:00,107.060,107.065,107.060,107.060,0
2018/04/17,14:02:00,107.065,107.065,107.065,107.065,0
2018/04/17,14:03:00,107.065,107.065,107.065,107.065,0
2018/04/17,14:04:00,107.070,107.075,107.065,107.070,0
2018/04/17,14:05:00,107.065,107.065,107.060,107.065,0
2018/04/17,14:06:00,107.070,107.070,107.065,107.065,0
2018/04/17,14:07:00,107.060,107.065,107.060,107.065,0
2018/04/17,14:08:00,107.060,107.060,107.050,107.055,0
2018/04/17,14:09:00,107.050,107.050,107.045,107.045,0
2018/04/17,14:10:00,107.040,107.050,107.040,107.045,0
2018/04/17,14:11:00,107.040,107.045,107.040,107.045,0
2018/04/17,14:12:00,107.040,107.040,107.030,107.030,0
2018/04/17,14:13:00,107.035,107.035,107.030,107.030,0
2018/04/17,14:14:00,107.030,107.035,107.030,107.030,0
2018/04/17,14:15:00,107.025,107.030,107.025,107.025,0
2018/04/17,14:16:00,107.025,107.025,107.020,107.020,0
2018/04/17,14:17:00,107.015,107.020,107.015,107.020,0
2018/04/17,14:18:00,107.015,107.020,107.010,107.015,0
2018/04/17,14:19:00,107.010,107.025,107.010,107.025,0
2018/04/17,14:20:00,107.030,107.030,107.025,107.030,0
2018/04/17,14:21:00,107.025,107.030,107.025,107.025,0
2018/04/17,14:22:00,107.030,107.030,107.025,107.030,0
2018/04/17,14:23:00,107.025,107.040,107.025,107.035,0
2018/04/17,14:25:00,107.030,107.035,107.030,107.030,0
2018/04/17,14:26:00,107.035,107.040,107.030,107.035,0
2018/04/17,14:27:00,107.030,107.035,107.030,107.030,0
2018/04/17,14:28:00,107.030,107.030,107.025,107.030,0
2018/04/17,14:29:00,107.030,107.030,107.025,107.025,0
2018/04/17,14:30:00,107.020,107.020,106.995,107.005,0
2018/04/17,14:31:00,107.010,107.015,107.000,107.000,0
2018/04/17,14:32:00,107.000,107.015,107.000,107.015,0
2018/04/17,14:33:00,107.020,107.025,107.015,107.015,0
2018/04/17,14:34:00,107.020,107.020,107.015,107.015,0
2018/04/17,14:35:00,107.020,107.020,107.020,107.020,0
2018/04/17,14:36:00,107.015,107.020,107.015,107.020,0
2018/04/17,14:37:00,107.015,107.035,107.015,107.035,0
2018/04/17,14:38:00,107.035,107.035,107.020,107.030,0
2018/04/17,14:39:00,107.030,107.030,107.025,107.030,0
2018/04/17,14:41:00,107.030,107.030,107.030,107.030,0
2018/04/17,14:42:00,107.030,107.040,107.030,107.035,0
2018/04/17,14:43:00,107.030,107.035,107.030,107.035,0
2018/04/17,14:44:00,107.035,107.045,107.035,107.040,0
2018/04/17,14:45:00,107.045,107.050,107.035,107.035,0
2018/04/17,14:46:00,107.030,107.035,107.030,107.030,0
2018/04/17,14:47:00,107.030,107.030,107.025,107.030,0
2018/04/17,14:48:00,107.025,107.030,107.000,107.010,0
2018/04/17,14:49:00,107.015,107.020,107.000,107.005,0
2018/04/17,14:50:00,107.010,107.010,107.005,107.005,0
2018/04/17,14:51:00,107.000,107.010,107.000,107.010,0
2018/04/17,14:52:00,107.010,107.020,107.010,107.015,0
2018/04/17,14:54:00,107.015,107.020,107.010,107.015,0
2018/04/17,14:55:00,107.020,107.020,107.000,107.000,0
2018/04/17,14:56:00,106.995,107.000,106.995,107.000,0
2018/04/17,14:57:00,107.000,107.005,107.000,107.005,0
2018/04/17,14:58:00,107.005,107.005,107.005,107.005,0
2018/04/17,14:59:00,107.010,107.015,107.010,107.010,0
2018/04/17,15:00:00,107.005,107.005,107.000,107.005,0
2018/04/17,15:01:00,107.010,107.020,107.010,107.015,0
2018/04/17,15:02:00,107.015,107.020,107.010,107.020,0
2018/04/17,15:03:00,107.020,107.030,107.020,107.030,0
2018/04/17,15:04:00,107.025,107.030,107.020,107.020,0
2018/04/17,15:05:00,107.015,107.020,107.015,107.020,0
2018/04/17,15:06:00,107.020,107.025,107.015,107.020,0
2018/04/17,15:07:00,107.015,107.020,107.005,107.010,0
2018/04/17,15:08:00,107.005,107.015,107.000,107.005,0
2018/04/17,15:09:00,107.005,107.010,107.000,107.010,0
2018/04/17,15:10:00,107.010,107.015,107.010,107.015,0
2018/04/17,15:11:00,107.010,107.010,107.005,107.005,0
2018/04/17,15:12:00,107.000,107.000,106.990,106.995,0
2018/04/17,15:13:00,106.995,107.000,106.985,106.985,0
2018/04/17,15:14:00,106.990,106.990,106.985,106.985,0
2018/04/17,15:15:00,106.990,106.990,106.980,106.985,0
2018/04/17,15:16:00,106.980,106.990,106.980,106.985,0
2018/04/17,15:17:00,106.980,106.980,106.970,106.970,0
2018/04/17,15:18:00,106.970,106.975,106.970,106.975,0
2018/04/17,15:19:00,106.971,106.971,106.930,106.930,0
2018/04/17,15:20:00,106.930,106.935,106.920,106.930,0
2018/04/17,15:21:00,106.935,106.945,106.930,106.940,0
2018/04/17,15:22:00,106.940,106.940,106.930,106.930,0
2018/04/17,15:23:00,106.930,106.935,106.920,106.925,0
2018/04/17,15:24:00,106.925,106.935,106.920,106.930,0
2018/04/17,15:25:00,106.935,106.935,106.930,106.935,0
2018/04/17,15:26:00,106.935,106.935,106.930,106.930,0
2018/04/17,15:27:00,106.930,106.950,106.930,106.945,0
2018/04/17,15:28:00,106.945,106.955,106.945,106.955,0
2018/04/17,15:29:00,106.955,106.965,106.950,106.955,0
2018/04/17,15:30:00,106.955,106.955,106.950,106.955,0
2018/04/17,15:31:00,106.950,106.950,106.925,106.930,0
2018/04/17,15:32:00,106.930,106.935,106.930,106.935,0
2018/04/17,15:33:00,106.925,106.935,106.925,106.930,0
2018/04/17,15:34:00,106.925,106.935,106.925,106.935,0
2018/04/17,15:35:00,106.930,106.935,106.930,106.930,0
2018/04/17,15:36:00,106.935,106.935,106.930,106.935,0
2018/04/17,15:37:00,106.935,106.955,106.935,106.955,0
2018/04/17,15:38:00,106.950,106.970,106.950,106.970,0
2018/04/17,15:39:00,106.970,106.970,106.965,106.965,0
2018/04/17,15:40:00,106.965,106.965,106.955,106.965,0
2018/04/17,15:41:00,106.960,106.960,106.950,106.950,0
2018/04/17,15:42:00,106.950,106.955,106.950,106.955,0
2018/04/17,15:43:00,106.950,106.960,106.950,106.960,0
2018/04/17,15:44:00,106.960,106.960,106.955,106.960,0
2018/04/17,15:45:00,106.955,106.965,106.955,106.965,0
2018/04/17,15:46:00,106.965,106.965,106.935,106.935,0
2018/04/17,15:47:00,106.930,106.930,106.910,106.920,0
2018/04/17,15:48:00,106.930,106.930,106.925,106.930,0
2018/04/17,15:49:00,106.930,106.935,106.930,106.935,0
2018/04/17,15:50:00,106.940,106.940,106.925,106.930,0
2018/04/17,15:51:00,106.925,106.925,106.925,106.925,0
2018/04/17,15:52:00,106.930,106.930,106.920,106.925,0
2018/04/17,15:53:00,106.925,106.935,106.920,106.930,0
2018/04/17,15:54:00,106.925,106.930,106.920,106.925,0
2018/04/17,15:55:00,106.920,106.925,106.910,106.910,0
2018/04/17,15:56:00,106.915,106.930,106.915,106.920,0
2018/04/17,15:57:00,106.915,106.925,106.910,106.920,0
2018/04/17,15:58:00,106.920,106.925,106.910,106.920,0
2018/04/17,15:59:00,106.920,106.925,106.920,106.925,0
2018/04/17,16:00:00,106.920,106.925,106.920,106.925,0
2018/04/17,16:01:00,106.925,106.925,106.910,106.915,0
2018/04/17,16:02:00,106.915,106.915,106.900,106.905,0
2018/04/17,16:03:00,106.900,106.905,106.890,106.890,0
2018/04/17,16:04:00,106.895,106.925,106.895,106.925,0
2018/04/17,16:05:00,106.925,106.935,106.925,106.925,0
2018/04/17,16:06:00,106.930,106.935,106.925,106.935,0
2018/04/17,16:07:00,106.940,106.950,106.935,106.945,0
2018/04/17,16:08:00,106.945,106.965,106.945,106.965,0
2018/04/17,16:09:00,106.965,106.965,106.950,106.960,0
2018/04/17,16:10:00,106.955,106.965,106.950,106.960,0
2018/04/17,16:11:00,106.955,106.965,106.955,106.960,0
2018/04/17,16:12:00,106.955,106.970,106.955,106.970,0
2018/04/17,16:13:00,106.970,106.970,106.955,106.960,0
2018/04/17,16:14:00,106.960,106.960,106.955,106.955,0
2018/04/17,16:15:00,106.950,106.965,106.950,106.960,0
2018/04/17,16:16:00,106.960,106.960,106.945,106.945,0
2018/04/17,16:17:00,106.950,106.950,106.940,106.945,0
2018/04/17,16:18:00,106.950,106.955,106.945,106.945,0
2018/04/17,16:19:00,106.950,106.960,106.945,106.960,0
2018/04/17,16:20:00,106.955,106.965,106.955,106.965,0
2018/04/17,16:21:00,106.960,106.965,106.950,106.955,0
2018/04/17,16:22:00,106.960,106.960,106.955,106.955,0
2018/04/17,16:23:00,106.950,106.950,106.945,106.945,0
2018/04/17,16:24:00,106.940,106.960,106.940,106.960,0
2018/04/17,16:25:00,106.960,106.960,106.945,106.950,0
2018/04/17,16:26:00,106.945,106.955,106.940,106.950,0
2018/04/17,16:27:00,106.950,106.960,106.950,106.950,0
2018/04/17,16:28:00,106.945,106.945,106.930,106.940,0
2018/04/17,16:29:00,106.940,106.950,106.935,106.935,0
2018/04/17,16:30:00,106.940,106.960,106.935,106.945,0
2018/04/17,16:31:00,106.945,106.955,106.940,106.950,0
2018/04/17,16:32:00,106.950,106.960,106.950,106.950,0
2018/04/17,16:33:00,106.945,106.955,106.940,106.950,0
2018/04/17,16:34:00,106.950,106.955,106.945,106.950,0
2018/04/17,16:35:00,106.955,106.970,106.950,106.965,0
2018/04/17,16:36:00,106.965,106.975,106.960,106.960,0
2018/04/17,16:37:00,106.960,106.965,106.955,106.960,0
2018/04/17,16:38:00,106.960,106.965,106.950,106.955,0
2018/04/17,16:39:00,106.960,106.965,106.950,106.960,0
2018/04/17,16:40:00,106.955,106.965,106.955,106.965,0
2018/04/17,16:41:00,106.965,106.970,106.960,106.970,0
2018/04/17,16:42:00,106.970,106.975,106.965,106.970,0
2018/04/17,16:43:00,106.965,106.965,106.960,106.960,0
2018/04/17,16:44:00,106.965,106.975,106.965,106.970,0
2018/04/17,16:45:00,106.970,106.975,106.965,106.965,0
2018/04/17,16:46:00,106.965,106.970,106.960,106.965,0
2018/04/17,16:47:00,106.965,106.975,106.965,106.975,0
2018/04/17,16:48:00,106.970,106.980,106.970,106.980,0
2018/04/17,16:49:00,106.980,106.995,106.980,106.990,0
2018/04/17,16:50:00,106.990,106.995,106.980,106.980,0
2018/04/17,16:51:00,106.980,106.990,106.975,106.975,0
2018/04/17,16:52:00,106.980,107.000,106.975,106.995,0
2018/04/17,16:53:00,106.995,107.010,106.995,107.005,0
2018/04/17,16:54:00,107.005,107.010,107.000,107.010,0
2018/04/17,16:55:00,107.010,107.010,107.000,107.010,0
2018/04/17,16:56:00,107.005,107.010,107.005,107.005,0
2018/04/17,16:57:00,107.005,107.010,107.005,107.005,0
2018/04/17,16:58:00,107.005,107.010,107.005,107.010,0
2018/04/17,16:59:00,107.005,107.010,107.005,107.010,0
2018/04/17,17:00:00,107.010,107.010,107.000,107.005,0
2018/04/17,17:01:00,107.000,107.005,107.000,107.005,0
2018/04/17,17:02:00,107.000,107.010,107.000,107.010,0
2018/04/17,17:03:00,107.010,107.010,107.010,107.010,0
2018/04/17,17:04:00,107.020,107.020,107.000,107.000,0
2018/04/17,17:05:00,107.000,107.010,107.000,107.010,0
2018/04/17,17:06:00,107.015,107.015,107.005,107.010,0
2018/04/17,17:07:00,107.005,107.010,106.995,106.995,0
2018/04/17,17:08:00,106.990,106.990,106.975,106.985,0
2018/04/17,17:09:00,106.985,107.005,106.985,106.995,0
2018/04/17,17:10:00,106.990,106.995,106.990,106.995,0
2018/04/17,17:11:00,106.995,106.995,106.980,106.980,0
2018/04/17,17:12:00,106.985,106.995,106.985,106.985,0
2018/04/17,17:13:00,106.980,106.990,106.980,106.990,0
2018/04/17,17:14:00,106.990,106.990,106.980,106.985,0
2018/04/17,17:15:00,106.985,106.985,106.980,106.980,0
2018/04/17,17:16:00,106.975,106.980,106.970,106.980,0
2018/04/17,17:17:00,106.985,106.985,106.975,106.980,0
2018/04/17,17:18:00,106.975,106.980,106.975,106.980,0
2018/04/17,17:19:00,106.975,106.980,106.970,106.975,0
2018/04/17,17:20:00,106.970,106.990,106.965,106.985,0
2018/04/17,17:21:00,106.985,106.985,106.980,106.980,0
2018/04/17,17:22:00,106.980,106.990,106.975,106.975,0
2018/04/17,17:23:00,106.980,106.985,106.980,106.980,0
2018/04/17,17:24:00,106.980,106.990,106.980,106.990,0
2018/04/17,17:25:00,106.985,106.990,106.985,106.990,0
2018/04/17,17:26:00,106.985,106.990,106.985,106.985,0
2018/04/17,17:27:00,106.990,106.990,106.990,106.990,0
2018/04/17,17:28:00,106.985,106.990,106.980,106.990,0
2018/04/17,17:29:00,106.990,106.990,106.980,106.990,0
2018/04/17,17:30:00,106.985,106.990,106.985,106.990,0
2018/04/17,17:31:00,106.990,106.995,106.985,106.995,0
2018/04/17,17:32:00,106.995,106.995,106.990,106.990,0
2018/04/17,17:33:00,106.990,106.995,106.980,106.985,0
2018/04/17,17:34:00,106.980,106.990,106.980,106.980,0
2018/04/17,17:35:00,106.975,106.975,106.965,106.970,0
2018/04/17,17:36:00,106.975,106.975,106.960,106.975,0
2018/04/17,17:37:00,106.970,106.970,106.960,106.965,0
2018/04/17,17:38:00,106.960,106.975,106.955,106.960,0
2018/04/17,17:39:00,106.965,106.965,106.950,106.955,0
2018/04/17,17:40:00,106.955,106.955,106.945,106.945,0
2018/04/17,17:41:00,106.950,106.950,106.935,106.940,0
2018/04/17,17:42:00,106.935,106.945,106.925,106.930,0
2018/04/17,17:43:00,106.925,106.935,106.925,106.930,0
2018/04/17,17:44:00,106.935,106.940,106.925,106.940,0
2018/04/17,17:46:00,106.940,106.950,106.940,106.945,0
2018/04/17,17:47:00,106.945,106.960,106.930,106.960,0
2018/04/17,17:48:00,106.960,106.980,106.960,106.975,0
2018/04/17,17:49:00,106.975,106.975,106.965,106.965,0
2018/04/17,17:50:00,106.970,106.975,106.960,106.975,0
2018/04/17,17:51:00,106.970,106.980,106.970,106.975,0
2018/04/17,17:52:00,106.975,106.975,106.965,106.970,0
2018/04/17,17:53:00,106.975,106.985,106.970,106.970,0
2018/04/17,17:54:00,106.970,106.980,106.970,106.970,0
2018/04/17,17:55:00,106.975,106.980,106.970,106.975,0
2018/04/17,17:56:00,106.975,106.985,106.965,106.965,0
2018/04/17,17:57:00,106.970,106.970,106.960,106.970,0
2018/04/17,17:58:00,106.965,106.970,106.965,106.970,0
2018/04/17,17:59:00,106.975,106.980,106.965,106.970,0
2018/04/17,18:00:00,106.965,106.980,106.965,106.975,0
2018/04/17,18:01:00,106.975,106.985,106.970,106.980,0
2018/04/17,18:02:00,106.975,106.975,106.960,106.970,0
2018/04/17,18:03:00,106.965,106.970,106.955,106.965,0
2018/04/17,18:04:00,106.965,106.990,106.965,106.990,0
2018/04/17,18:05:00,106.985,106.985,106.975,106.985,0
2018/04/17,18:06:00,106.985,107.005,106.985,107.000,0
2018/04/17,18:07:00,106.995,107.010,106.995,107.010,0
2018/04/17,18:08:00,107.010,107.010,107.005,107.010,0
2018/04/17,18:09:00,107.015,107.015,107.005,107.010,0
2018/04/17,18:10:00,107.005,107.010,106.995,106.995,0
2018/04/17,18:11:00,106.995,106.995,106.985,106.990,0
2018/04/17,18:12:00,106.990,106.990,106.980,106.980,0
2018/04/17,18:13:00,106.985,106.990,106.985,106.990,0
2018/04/17,18:14:00,106.990,107.000,106.985,106.995,0
2018/04/17,18:15:00,106.995,107.010,106.995,107.005,0
2018/04/17,18:16:00,107.010,107.010,106.995,107.000,0
2018/04/17,18:17:00,107.005,107.010,107.000,107.005,0
2018/04/17,18:18:00,107.005,107.010,106.990,106.995,0
2018/04/17,18:19:00,106.995,107.000,106.995,107.000,0
2018/04/17,18:20:00,107.000,107.010,106.995,107.010,0
2018/04/17,18:21:00,107.005,107.010,107.005,107.005,0
2018/04/17,18:22:00,107.005,107.005,107.005,107.005,0
2018/04/17,18:23:00,107.000,107.005,107.000,107.005,0
2018/04/17,18:24:00,107.000,107.010,107.000,107.010,0
2018/04/17,18:25:00,107.015,107.030,107.010,107.020,0
2018/04/17,18:26:00,107.025,107.025,107.020,107.020,0
2018/04/17,18:27:00,107.015,107.025,107.015,107.025,0
2018/04/17,18:28:00,107.025,107.030,107.025,107.030,0
2018/04/17,18:29:00,107.035,107.035,107.025,107.030,0
2018/04/17,18:30:00,107.030,107.045,107.030,107.045,0
2018/04/17,18:31:00,107.045,107.050,107.035,107.045,0
2018/04/17,18:32:00,107.045,107.065,107.045,107.060,0
2018/04/17,18:33:00,107.055,107.065,107.045,107.060,0
2018/04/17,18:34:00,107.055,107.070,107.055,107.060,0
2018/04/17,18:35:00,107.060,107.075,107.060,107.070,0
2018/04/17,18:36:00,107.065,107.070,107.060,107.065,0
2018/04/17,18:37:00,107.060,107.065,107.060,107.065,0
2018/04/17,18:38:00,107.065,107.065,107.055,107.055,0
2018/04/17,18:39:00,107.055,107.060,107.055,107.055,0
2018/04/17,18:40:00,107.055,107.055,107.050,107.050,0
2018/04/17,18:41:00,107.050,107.050,107.045,107.050,0
2018/04/17,18:42:00,107.050,107.050,107.040,107.040,0
2018/04/17,18:43:00,107.040,107.040,107.035,107.035,0
2018/04/17,18:44:00,107.030,107.040,107.030,107.040,0
2018/04/17,18:45:00,107.035,107.050,107.035,107.050,0
2018/04/17,18:46:00,107.045,107.045,107.035,107.035,0
2018/04/17,18:47:00,107.040,107.045,107.040,107.040,0
2018/04/17,18:48:00,107.045,107.050,107.045,107.050,0
2018/04/17,18:49:00,107.045,107.055,107.040,107.055,0
2018/04/17,18:50:00,107.050,107.065,107.050,107.050,0
2018/04/17,18:51:00,107.055,107.060,107.050,107.060,0
2018/04/17,18:52:00,107.060,107.070,107.060,107.065,0
2018/04/17,18:53:00,107.065,107.070,107.055,107.060,0
2018/04/17,18:54:00,107.060,107.070,107.060,107.065,0
2018/04/17,18:55:00,107.060,107.070,107.060,107.070,0
2018/04/17,18:56:00,107.075,107.075,107.065,107.065,0
2018/04/17,18:57:00,107.065,107.065,107.055,107.060,0
2018/04/17,18:58:00,107.060,107.060,107.060,107.060,0
2018/04/17,18:59:00,107.060,107.060,107.060,107.060,0
2018/04/17,19:00:00,107.060,107.060,107.060,107.060,0
2018/04/17,19:01:00,107.070,107.075,107.055,107.055,0
2018/04/17,19:02:00,107.060,107.065,107.055,107.060,0
2018/04/17,19:03:00,107.055,107.055,107.050,107.050,0
2018/04/17,19:04:00,107.045,107.050,107.045,107.045,0
2018/04/17,19:05:00,107.050,107.055,107.050,107.050,0
2018/04/17,19:06:00,107.050,107.055,107.045,107.045,0
2018/04/17,19:07:00,107.045,107.050,107.045,107.045,0
2018/04/17,19:08:00,107.040,107.045,107.040,107.045,0
2018/04/17,19:09:00,107.045,107.055,107.035,107.035,0
2018/04/17,19:10:00,107.040,107.040,107.040,107.040,0
2018/04/17,19:11:00,107.035,107.045,107.035,107.045,0
2018/04/17,19:12:00,107.045,107.055,107.045,107.055,0
2018/04/17,19:13:00,107.050,107.065,107.050,107.060,0
2018/04/17,19:14:00,107.060,107.065,107.055,107.065,0
2018/04/17,19:15:00,107.060,107.065,107.060,107.065,0
2018/04/17,19:16:00,107.060,107.065,107.050,107.055,0
2018/04/17,19:17:00,107.050,107.055,107.050,107.055,0
2018/04/17,19:19:00,107.060,107.070,107.050,107.065,0
2018/04/17,19:20:00,107.070,107.070,107.060,107.060,0
2018/04/17,19:21:00,107.065,107.070,107.065,107.065,0
2018/04/17,19:22:00,107.060,107.065,107.055,107.055,0
2018/04/17,19:23:00,107.055,107.055,107.055,107.055,0
2018/04/17,19:24:00,107.050,107.055,107.050,107.055,0
2018/04/17,19:25:00,107.050,107.055,107.040,107.045,0
2018/04/17,19:26:00,107.050,107.050,107.040,107.045,0
2018/04/17,19:27:00,107.050,107.055,107.045,107.050,0
2018/04/17,19:28:00,107.045,107.070,107.045,107.065,0
2018/04/17,19:29:00,107.065,107.065,107.055,107.060,0
2018/04/17,19:30:00,107.060,107.060,107.055,107.060,0
2018/04/17,19:31:00,107.055,107.060,107.055,107.060,0
2018/04/17,19:32:00,107.055,107.060,107.055,107.060,0
2018/04/17,19:33:00,107.060,107.085,107.060,107.085,0
2018/04/17,19:34:00,107.085,107.095,107.080,107.090,0
2018/04/17,19:35:00,107.085,107.095,107.085,107.090,0
2018/04/17,19:36:00,107.095,107.100,107.090,107.090,0
2018/04/17,19:37:00,107.085,107.090,107.075,107.080,0
2018/04/17,19:38:00,107.085,107.085,107.080,107.080,0
2018/04/17,19:39:00,107.075,107.080,107.070,107.075,0
2018/04/17,19:40:00,107.075,107.085,107.075,107.085,0
2018/04/17,19:41:00,107.080,107.085,107.080,107.085,0
2018/04/17,19:42:00,107.080,107.080,107.070,107.075,0
2018/04/17,19:43:00,107.075,107.075,107.075,107.075,0
2018/04/17,19:44:00,107.080,107.085,107.080,107.085,0
2018/04/17,19:45:00,107.090,107.090,107.075,107.075,0
2018/04/17,19:46:00,107.080,107.080,107.068,107.075,0
2018/04/17,19:47:00,107.070,107.070,107.065,107.065,0
2018/04/17,19:48:00,107.070,107.075,107.070,107.070,0
2018/04/17,19:49:00,107.070,107.070,107.065,107.065,0
2018/04/17,19:50:00,107.060,107.070,107.060,107.065,0
2018/04/17,19:51:00,107.060,107.065,107.050,107.050,0
2018/04/17,19:52:00,107.055,107.060,107.045,107.060,0
2018/04/17,19:53:00,107.060,107.065,107.055,107.060,0
2018/04/17,19:54:00,107.060,107.070,107.060,107.070,0
2018/04/17,19:55:00,107.065,107.065,107.055,107.060,0
2018/04/17,19:56:00,107.055,107.055,107.050,107.050,0
2018/04/17,19:57:00,107.055,107.055,107.035,107.040,0
2018/04/17,19:58:00,107.045,107.050,107.035,107.050,0
2018/04/17,19:59:00,107.045,107.070,107.045,107.065,0
2018/04/17,20:00:00,107.065,107.090,107.065,107.085,0
2018/04/17,20:01:00,107.080,107.090,107.080,107.090,0
2018/04/17,20:02:00,107.095,107.095,107.075,107.095,0
2018/04/17,20:03:00,107.095,107.100,107.085,107.090,0
2018/04/17,20:04:00,107.085,107.095,107.085,107.090,0
2018/04/17,20:05:00,107.085,107.090,107.080,107.085,0
2018/04/17,20:06:00,107.090,107.095,107.085,107.090,0
2018/04/17,20:07:00,107.090,107.090,107.085,107.085,0
2018/04/17,20:08:00,107.080,107.095,107.080,107.095,0
2018/04/17,20:09:00,107.095,107.095,107.080,107.085,0
2018/04/17,20:10:00,107.090,107.095,107.075,107.085,0
2018/04/17,20:11:00,107.080,107.090,107.080,107.085,0
2018/04/17,20:12:00,107.080,107.100,107.080,107.090,0
2018/04/17,20:13:00,107.085,107.090,107.080,107.085,0
2018/04/17,20:14:00,107.080,107.095,107.080,107.090,0
2018/04/17,20:15:00,107.085,107.090,107.085,107.090,0
2018/04/17,20:16:00,107.085,107.090,107.080,107.090,0
2018/04/17,20:17:00,107.095,107.100,107.090,107.100,0
2018/04/17,20:18:00,107.095,107.100,107.095,107.100,0
2018/04/17,20:19:00,107.100,107.100,107.085,107.090,0
2018/04/17,20:20:00,107.090,107.095,107.085,107.090,0
2018/04/17,20:21:00,107.090,107.095,107.085,107.090,0
2018/04/17,20:22:00,107.085,107.090,107.080,107.080,0
2018/04/17,20:23:00,107.085,107.085,107.080,107.080,0
2018/04/17,20:24:00,107.080,107.080,107.080,107.080,0
2018/04/17,20:25:00,107.075,107.075,107.070,107.070,0
2018/04/17,20:26:00,107.075,107.075,107.075,107.075,0
2018/04/17,20:27:00,107.075,107.075,107.070,107.070,0
2018/04/17,20:28:00,107.065,107.070,107.065,107.070,0
2018/04/17,20:30:00,107.065,107.070,107.060,107.070,0
2018/04/17,20:31:00,107.075,107.080,107.075,107.075,0
2018/04/17,20:32:00,107.080,107.080,107.075,107.080,0
2018/04/17,20:33:00,107.080,107.080,107.080,107.080,0
2018/04/17,20:34:00,107.080,107.080,107.080,107.080,0
2018/04/17,20:35:00,107.080,107.080,107.080,107.080,0
2018/04/17,20:36:00,107.075,107.090,107.075,107.085,0
2018/04/17,20:37:00,107.080,107.085,107.080,107.080,0
2018/04/17,20:38:00,107.080,107.090,107.080,107.085,0
2018/04/17,20:39:00,107.080,107.080,107.080,107.080,0
2018/04/17,20:40:00,107.075,107.080,107.070,107.070,0
2018/04/17,20:41:00,107.075,107.080,107.055,107.060,0
2018/04/17,20:42:00,107.060,107.065,107.055,107.060,0
2018/04/17,20:43:00,107.055,107.060,107.045,107.045,0
2018/04/17,20:44:00,107.050,107.050,107.045,107.045,0
2018/04/17,20:45:00,107.045,107.045,107.035,107.040,0
2018/04/17,20:46:00,107.045,107.045,107.035,107.040,0
2018/04/17,20:47:00,107.040,107.040,107.035,107.035,0
2018/04/17,20:48:00,107.040,107.050,107.040,107.050,0
2018/04/17,20:49:00,107.050,107.050,107.045,107.050,0
2018/04/17,20:50:00,107.050,107.050,107.040,107.050,0
2018/04/17,20:51:00,107.050,107.050,107.050,107.050,0
2018/04/17,20:52:00,107.050,107.050,107.050,107.050,0
2018/04/17,20:53:00,107.055,107.065,107.055,107.065,0
2018/04/17,20:54:00,107.060,107.060,107.055,107.055,0
2018/04/17,20:55:00,107.055,107.065,107.055,107.065,0
2018/04/17,20:56:00,107.070,107.070,107.065,107.070,0
2018/04/17,20:57:00,107.065,107.070,107.065,107.065,0
2018/04/17,20:58:00,107.070,107.070,107.060,107.060,0
2018/04/17,20:59:00,107.060,107.075,107.060,107.070,0
2018/04/17,21:00:00,107.075,107.100,107.075,107.095,0
2018/04/17,21:01:00,107.095,107.100,107.095,107.095,0
2018/04/17,21:02:00,107.095,107.105,107.095,107.100,0
2018/04/17,21:03:00,107.100,107.105,107.100,107.100,0
2018/04/17,21:04:00,107.105,107.110,107.100,107.110,0
2018/04/17,21:05:00,107.105,107.110,107.105,107.105,0
2018/04/17,21:06:00,107.100,107.105,107.100,107.105,0
2018/04/17,21:07:00,107.100,107.105,107.095,107.105,0
2018/04/17,21:08:00,107.100,107.100,107.095,107.100,0
2018/04/17,21:09:00,107.100,107.100,107.095,107.100,0
2018/04/17,21:10:00,107.100,107.110,107.100,107.110,0
2018/04/17,21:11:00,107.110,107.110,107.110,107.110,0
2018/04/17,21:12:00,107.105,107.105,107.100,107.105,0
2018/04/17,21:13:00,107.100,107.110,107.090,107.110,0
2018/04/17,21:14:00,107.110,107.110,107.105,107.110,0
2018/04/17,21:15:00,107.110,107.110,107.110,107.110,0
2018/04/17,21:16:00,107.105,107.135,107.105,107.130,0
2018/04/17,21:17:00,107.125,107.145,107.120,107.140,0
2018/04/17,21:18:00,107.135,107.140,107.135,107.140,0
2018/04/17,21:19:00,107.135,107.140,107.120,107.120,0
2018/04/17,21:20:00,107.125,107.125,107.120,107.125,0
2018/04/17,21:21:00,107.130,107.130,107.110,107.115,0
2018/04/17,21:22:00,107.110,107.110,107.105,107.110,0
2018/04/17,21:23:00,107.105,107.110,107.100,107.105,0
2018/04/17,21:24:00,107.105,107.105,107.095,107.095,0
2018/04/17,21:25:00,107.090,107.100,107.090,107.100,0
2018/04/17,21:26:00,107.100,107.100,107.090,107.095,0
2018/04/17,21:27:00,107.095,107.105,107.090,107.095,0
2018/04/17,21:28:00,107.090,107.100,107.090,107.090,0
2018/04/17,21:29:00,107.090,107.095,107.090,107.090,0
2018/04/17,21:30:00,107.090,107.090,107.085,107.090,0
2018/04/17,21:31:00,107.095,107.120,107.080,107.120,0
2018/04/17,21:32:00,107.120,107.120,107.100,107.100,0
2018/04/17,21:33:00,107.105,107.120,107.105,107.110,0
2018/04/17,21:34:00,107.115,107.125,107.110,107.125,0
2018/04/17,21:35:00,107.125,107.135,107.120,107.120,0
2018/04/17,21:36:00,107.120,107.125,107.115,107.120,0
2018/04/17,21:37:00,107.125,107.135,107.120,107.130,0
2018/04/17,21:38:00,107.135,107.140,107.125,107.125,0
2018/04/17,21:39:00,107.120,107.140,107.120,107.135,0
2018/04/17,21:40:00,107.140,107.155,107.140,107.150,0
2018/04/17,21:41:00,107.155,107.155,107.135,107.135,0
2018/04/17,21:42:00,107.140,107.140,107.130,107.135,0
2018/04/17,21:43:00,107.135,107.160,107.130,107.155,0
2018/04/17,21:44:00,107.155,107.165,107.155,107.165,0
2018/04/17,21:45:00,107.160,107.165,107.145,107.145,0
2018/04/17,21:46:00,107.145,107.155,107.140,107.145,0
2018/04/17,21:47:00,107.145,107.150,107.140,107.140,0
2018/04/17,21:48:00,107.140,107.150,107.140,107.150,0
2018/04/17,21:49:00,107.145,107.150,107.140,107.145,0
2018/04/17,21:50:00,107.145,107.145,107.140,107.145,0
2018/04/17,21:51:00,107.145,107.145,107.140,107.145,0
2018/04/17,21:52:00,107.145,107.160,107.145,107.150,0
2018/04/17,21:53:00,107.145,107.160,107.145,107.155,0
2018/04/17,21:54:00,107.160,107.165,107.155,107.160,0
2018/04/17,21:55:00,107.155,107.170,107.140,107.160,0
2018/04/17,21:56:00,107.165,107.170,107.160,107.160,0
2018/04/17,21:57:00,107.165,107.170,107.150,107.170,0
2018/04/17,21:58:00,107.165,107.170,107.160,107.165,0
2018/04/17,21:59:00,107.170,107.170,107.160,107.160,0
2018/04/17,22:00:00,107.155,107.160,107.145,107.150,0
2018/04/17,22:01:00,107.150,107.160,107.145,107.150,0
2018/04/17,22:02:00,107.140,107.150,107.135,107.135,0
2018/04/17,22:03:00,107.135,107.135,107.110,107.110,0
2018/04/17,22:04:00,107.115,107.140,107.110,107.135,0
2018/04/17,22:05:00,107.135,107.140,107.130,107.135,0
2018/04/17,22:06:00,107.130,107.135,107.125,107.130,0
2018/04/17,22:07:00,107.125,107.130,107.120,107.120,0
2018/04/17,22:08:00,107.125,107.135,107.125,107.130,0
2018/04/17,22:09:00,107.130,107.130,107.120,107.125,0
2018/04/17,22:10:00,107.130,107.130,107.130,107.130,0
2018/04/17,22:11:00,107.135,107.145,107.130,107.130,0
2018/04/17,22:12:00,107.125,107.130,107.120,107.125,0
2018/04/17,22:13:00,107.125,107.130,107.125,107.125,0
2018/04/17,22:14:00,107.125,107.130,107.120,107.130,0
2018/04/17,22:15:00,107.125,107.135,107.125,107.130,0
2018/04/17,22:16:00,107.135,107.140,107.135,107.135,0
2018/04/17,22:17:00,107.140,107.145,107.135,107.140,0
2018/04/17,22:18:00,107.135,107.140,107.125,107.125,0
2018/04/17,22:19:00,107.130,107.135,107.125,107.130,0
2018/04/17,22:20:00,107.125,107.130,107.115,107.125,0
2018/04/17,22:21:00,107.120,107.130,107.120,107.120,0
2018/04/17,22:22:00,107.125,107.135,107.125,107.130,0
2018/04/17,22:23:00,107.130,107.130,107.120,107.120,0
2018/04/17,22:24:00,107.120,107.125,107.115,107.125,0
2018/04/17,22:25:00,107.120,107.125,107.115,107.115,0
2018/04/17,22:26:00,107.115,107.120,107.110,107.120,0
2018/04/17,22:27:00,107.115,107.130,107.115,107.125,0
2018/04/17,22:28:00,107.125,107.130,107.125,107.125,0
2018/04/17,22:29:00,107.125,107.135,107.125,107.135,0
2018/04/17,22:30:00,107.130,107.135,107.125,107.135,0
2018/04/17,22:31:00,107.130,107.130,107.120,107.120,0
2018/04/17,22:32:00,107.120,107.135,107.115,107.135,0
2018/04/17,22:33:00,107.130,107.140,107.120,107.120,0
2018/04/17,22:34:00,107.115,107.125,107.110,107.110,0
2018/04/17,22:35:00,107.110,107.120,107.105,107.110,0
2018/04/17,22:36:00,107.110,107.115,107.105,107.105,0
2018/04/17,22:37:00,107.105,107.110,107.095,107.100,0
2018/04/17,22:38:00,107.095,107.095,107.080,107.090,0
2018/04/17,22:39:00,107.090,107.105,107.090,107.095,0
2018/04/17,22:40:00,107.095,107.105,107.095,107.105,0
2018/04/17,22:41:00,107.105,107.110,107.095,107.095,0
2018/04/17,22:42:00,107.095,107.105,107.090,107.105,0
2018/04/17,22:43:00,107.110,107.115,107.100,107.115,0
2018/04/17,22:44:00,107.110,107.115,107.080,107.090,0
2018/04/17,22:45:00,107.095,107.105,107.085,107.090,0
2018/04/17,22:46:00,107.090,107.110,107.090,107.110,0
2018/04/17,22:47:00,107.105,107.105,107.095,107.100,0
2018/04/17,22:48:00,107.100,107.110,107.100,107.110,0
2018/04/17,22:49:00,107.110,107.120,107.105,107.115,0
2018/04/17,22:50:00,107.120,107.130,107.110,107.120,0
2018/04/17,22:51:00,107.120,107.120,107.105,107.115,0
2018/04/17,22:52:00,107.110,107.115,107.105,107.115,0
2018/04/17,22:53:00,107.110,107.110,107.095,107.095,0
2018/04/17,22:54:00,107.100,107.115,107.100,107.105,0
2018/04/17,22:55:00,107.105,107.115,107.105,107.110,0
2018/04/17,22:56:00,107.105,107.125,107.105,107.110,0
2018/04/17,22:57:00,107.110,107.130,107.110,107.125,0
2018/04/17,22:58:00,107.120,107.125,107.115,107.125,0
2018/04/17,22:59:00,107.125,107.130,107.120,107.120,0
2018/04/17,23:00:00,107.125,107.130,107.120,107.130,0
2018/04/17,23:01:00,107.130,107.160,107.125,107.160,0
2018/04/17,23:02:00,107.160,107.160,107.145,107.150,0
2018/04/17,23:03:00,107.145,107.155,107.140,107.150,0
2018/04/17,23:04:00,107.150,107.150,107.150,107.150,0
2018/04/17,23:05:00,107.150,107.155,107.145,107.155,0
2018/04/17,23:06:00,107.155,107.160,107.150,107.150,0
2018/04/17,23:07:00,107.150,107.160,107.150,107.160,0
2018/04/17,23:08:00,107.155,107.160,107.145,107.155,0
2018/04/17,23:09:00,107.155,107.160,107.145,107.145,0
2018/04/17,23:10:00,107.155,107.155,107.145,107.150,0
2018/04/17,23:11:00,107.150,107.155,107.140,107.145,0
2018/04/17,23:12:00,107.140,107.145,107.130,107.130,0
2018/04/17,23:13:00,107.130,107.135,107.130,107.135,0
2018/04/17,23:14:00,107.140,107.155,107.135,107.150,0
2018/04/17,23:15:00,107.150,107.155,107.150,107.150,0
2018/04/17,23:16:00,107.150,107.160,107.145,107.150,0
2018/04/17,23:17:00,107.150,107.155,107.145,107.145,0
2018/04/17,23:18:00,107.150,107.155,107.140,107.150,0
2018/04/17,23:19:00,107.155,107.155,107.150,107.155,0
2018/04/17,23:20:00,107.150,107.160,107.145,107.150,0
2018/04/17,23:21:00,107.150,107.150,107.145,107.150,0
2018/04/17,23:22:00,107.145,107.145,107.135,107.140,0
2018/04/17,23:23:00,107.140,107.160,107.135,107.140,0
2018/04/17,23:24:00,107.145,107.160,107.140,107.160,0
2018/04/17,23:25:00,107.160,107.180,107.160,107.175,0
2018/04/17,23:26:00,107.180,107.215,107.180,107.205,0
2018/04/17,23:27:00,107.205,107.210,107.200,107.200,0
2018/04/17,23:28:00,107.200,107.205,107.190,107.190,0
2018/04/17,23:29:00,107.200,107.200,107.185,107.190,0
2018/04/17,23:30:00,107.185,107.205,107.185,107.200,0
2018/04/17,23:31:00,107.205,107.210,107.185,107.185,0
2018/04/17,23:32:00,107.185,107.190,107.180,107.185,0
2018/04/17,23:33:00,107.180,107.200,107.180,107.195,0
2018/04/17,23:34:00,107.200,107.205,107.195,107.195,0
2018/04/17,23:35:00,107.190,107.205,107.190,107.200,0
2018/04/17,23:36:00,107.195,107.205,107.190,107.190,0
2018/04/17,23:37:00,107.185,107.185,107.165,107.165,0
2018/04/17,23:38:00,107.175,107.175,107.170,107.175,0
2018/04/17,23:39:00,107.175,107.180,107.170,107.170,0
2018/04/17,23:40:00,107.170,107.170,107.165,107.170,0
2018/04/17,23:41:00,107.165,107.180,107.165,107.180,0
2018/04/17,23:42:00,107.175,107.180,107.155,107.160,0
2018/04/17,23:43:00,107.155,107.175,107.155,107.170,0
2018/04/17,23:44:00,107.170,107.175,107.165,107.170,0
2018/04/17,23:45:00,107.170,107.170,107.155,107.165,0
2018/04/17,23:46:00,107.165,107.165,107.150,107.155,0
2018/04/17,23:47:00,107.155,107.165,107.150,107.155,0
2018/04/17,23:48:00,107.150,107.165,107.150,107.165,0
2018/04/17,23:49:00,107.160,107.165,107.140,107.145,0
2018/04/17,23:50:00,107.140,107.145,107.125,107.140,0
2018/04/17,23:51:00,107.140,107.145,107.135,107.135,0
2018/04/17,23:52:00,107.130,107.140,107.130,107.130,0
2018/04/17,23:53:00,107.130,107.135,107.125,107.130,0
2018/04/17,23:54:00,107.135,107.145,107.135,107.145,0
2018/04/17,23:55:00,107.150,107.155,107.150,107.155,0
2018/04/17,23:56:00,107.150,107.155,107.145,107.150,0
2018/04/17,23:57:00,107.155,107.160,107.145,107.150,0
2018/04/17,23:58:00,107.145,107.155,107.145,107.150,0
2018/04/17,23:59:00,107.145,107.145,107.130,107.140,0
2018/04/18,00:00:00,107.140,107.150,107.135,107.145,0
2018/04/18,00:01:00,107.145,107.160,107.145,107.150,0
2018/04/18,00:02:00,107.155,107.160,107.145,107.150,0
2018/04/18,00:03:00,107.150,107.155,107.130,107.130,0
2018/04/18,00:04:00,107.125,107.135,107.120,107.130,0
2018/04/18,00:05:00,107.130,107.130,107.115,107.120,0
2018/04/18,00:06:00,107.120,107.125,107.115,107.120,0
2018/04/18,00:07:00,107.120,107.130,107.115,107.125,0
2018/04/18,00:08:00,107.125,107.140,107.125,107.140,0
2018/04/18,00:09:00,107.140,107.140,107.130,107.135,0
2018/04/18,00:10:00,107.130,107.130,107.110,107.130,0
2018/04/18,00:11:00,107.130,107.135,107.125,107.130,0
2018/04/18,00:12:00,107.135,107.135,107.125,107.130,0
2018/04/18,00:13:00,107.130,107.135,107.120,107.130,0
2018/04/18,00:14:00,107.135,107.145,107.130,107.130,0
2018/04/18,00:15:00,107.125,107.130,107.125,107.125,0
2018/04/18,00:16:00,107.125,107.130,107.120,107.120,0
2018/04/18,00:17:00,107.125,107.130,107.125,107.125,0
2018/04/18,00:18:00,107.125,107.135,107.125,107.130,0
2018/04/18,00:19:00,107.135,107.135,107.120,107.130,0
2018/04/18,00:20:00,107.125,107.135,107.120,107.120,0
2018/04/18,00:21:00,107.120,107.130,107.110,107.130,0
2018/04/18,00:22:00,107.125,107.135,107.125,107.130,0
2018/04/18,00:23:00,107.130,107.135,107.130,107.135,0
2018/04/18,00:24:00,107.130,107.135,107.125,107.130,0
2018/04/18,00:25:00,107.130,107.135,107.125,107.135,0
2018/04/18,00:26:00,107.130,107.135,107.120,107.130,0
2018/04/18,00:27:00,107.125,107.135,107.125,107.130,0
2018/04/18,00:28:00,107.135,107.140,107.130,107.135,0
2018/04/18,00:29:00,107.135,107.140,107.130,107.130,0
2018/04/18,00:30:00,107.135,107.140,107.130,107.140,0
2018/04/18,00:31:00,107.140,107.140,107.135,107.135,0
2018/04/18,00:32:00,107.140,107.140,107.135,107.140,0
2018/04/18,00:33:00,107.140,107.140,107.125,107.125,0
2018/04/18,00:34:00,107.125,107.130,107.110,107.130,0
2018/04/18,00:35:00,107.130,107.130,107.115,107.120,0
2018/04/18,00:36:00,107.115,107.125,107.115,107.125,0
2018/04/18,00:37:00,107.125,107.130,107.120,107.125,0
2018/04/18,00:38:00,107.130,107.135,107.130,107.135,0
2018/04/18,00:39:00,107.135,107.140,107.135,107.140,0
2018/04/18,00:40:00,107.135,107.145,107.135,107.145,0
2018/04/18,00:41:00,107.140,107.145,107.135,107.140,0
2018/04/18,00:42:00,107.135,107.140,107.125,107.125,0
2018/04/18,00:43:00,107.130,107.135,107.130,107.130,0
2018/04/18,00:44:00,107.135,107.135,107.120,107.120,0
2018/04/18,00:45:00,107.125,107.125,107.115,107.120,0
2018/04/18,00:46:00,107.115,107.125,107.115,107.125,0
2018/04/18,00:47:00,107.120,107.125,107.115,107.120,0
2018/04/18,00:48:00,107.115,107.125,107.115,107.115,0
2018/04/18,00:49:00,107.120,107.130,107.120,107.130,0
2018/04/18,00:50:00,107.130,107.135,107.125,107.125,0
2018/04/18,00:51:00,107.125,107.130,107.120,107.130,0
2018/04/18,00:52:00,107.130,107.140,107.130,107.140,0
2018/04/18,00:53:00,107.140,107.140,107.135,107.135,0
2018/04/18,00:54:00,107.140,107.155,107.140,107.155,0
2018/04/18,00:55:00,107.155,107.155,107.140,107.140,0
2018/04/18,00:56:00,107.135,107.135,107.130,107.130,0
2018/04/18,00:57:00,107.125,107.125,107.110,107.110,0
2018/04/18,00:58:00,107.105,107.105,107.090,107.095,0
2018/04/18,00:59:00,107.095,107.100,107.090,107.100,0
2018/04/18,01:00:00,107.100,107.100,107.090,107.090,0
2018/04/18,01:01:00,107.095,107.120,107.095,107.120,0
2018/04/18,01:02:00,107.120,107.135,107.110,107.110,0
2018/04/18,01:03:00,107.110,107.110,107.095,107.095,0
2018/04/18,01:04:00,107.090,107.110,107.090,107.100,0
2018/04/18,01:05:00,107.100,107.100,107.095,107.100,0
2018/04/18,01:06:00,107.105,107.110,107.100,107.100,0
2018/04/18,01:07:00,107.100,107.100,107.085,107.085,0
2018/04/18,01:08:00,107.080,107.100,107.080,107.090,0
2018/04/18,01:09:00,107.090,107.090,107.070,107.080,0
2018/04/18,01:10:00,107.080,107.085,107.070,107.085,0
2018/04/18,01:11:00,107.085,107.085,107.075,107.080,0
2018/04/18,01:12:00,107.080,107.080,107.070,107.075,0
2018/04/18,01:13:00,107.070,107.080,107.070,107.075,0
2018/04/18,01:14:00,107.075,107.080,107.070,107.075,0
2018/04/18,01:15:00,107.075,107.080,107.070,107.075,0
2018/04/18,01:16:00,107.075,107.090,107.075,107.080,0
2018/04/18,01:17:00,107.085,107.095,107.085,107.085,0
2018/04/18,01:18:00,107.085,107.095,107.085,107.095,0
2018/04/18,01:19:00,107.090,107.090,107.075,107.080,0
2018/04/18,01:20:00,107.085,107.085,107.075,107.075,0
2018/04/18,01:21:00,107.070,107.080,107.070,107.080,0
2018/04/18,01:22:00,107.080,107.080,107.065,107.065,0
2018/04/18,01:23:00,107.065,107.065,107.065,107.065,0
2018/04/18,01:24:00,107.065,107.065,107.065,107.065,0
2018/04/18,01:25:00,107.070,107.070,107.060,107.060,0
2018/04/18,01:26:00,107.065,107.070,107.060,107.070,0
2018/04/18,01:27:00,107.070,107.070,107.065,107.065,0
2018/04/18,01:28:00,107.060,107.080,107.060,107.080,0
2018/04/18,01:29:00,107.075,107.075,107.055,107.055,0
2018/04/18,01:30:00,107.055,107.060,107.045,107.060,0
2018/04/18,01:31:00,107.060,107.065,107.055,107.065,0
2018/04/18,01:32:00,107.065,107.065,107.060,107.065,0
2018/04/18,01:33:00,107.070,107.075,107.070,107.075,0
2018/04/18,01:34:00,107.070,107.080,107.070,107.075,0
2018/04/18,01:35:00,107.080,107.080,107.065,107.065,0
2018/04/18,01:36:00,107.070,107.070,107.055,107.055,0
2018/04/18,01:37:00,107.060,107.065,107.050,107.050,0
2018/04/18,01:38:00,107.050,107.055,107.040,107.045,0
2018/04/18,01:39:00,107.040,107.045,107.035,107.040,0
2018/04/18,01:40:00,107.040,107.050,107.030,107.030,0
2018/04/18,01:41:00,107.030,107.030,107.015,107.025,0
2018/04/18,01:42:00,107.030,107.030,107.025,107.025,0
2018/04/18,01:43:00,107.030,107.045,107.030,107.040,0
2018/04/18,01:44:00,107.045,107.050,107.035,107.035,0
2018/04/18,01:45:00,107.035,107.045,107.030,107.030,0
2018/04/18,01:46:00,107.025,107.030,107.020,107.025,0
2018/04/18,01:47:00,107.030,107.030,107.020,107.020,0
2018/04/18,01:48:00,107.020,107.025,107.010,107.015,0
2018/04/18,01:49:00,107.010,107.010,107.000,107.000,0
2018/04/18,01:50:00,107.005,107.020,107.005,107.020,0
2018/04/18,01:51:00,107.020,107.020,107.005,107.005,0
2018/04/18,01:52:00,107.000,107.010,107.000,107.005,0
2018/04/18,01:53:00,107.005,107.005,106.985,106.990,0
2018/04/18,01:54:00,106.995,107.000,106.990,106.990,0
2018/04/18,01:55:00,106.985,106.990,106.960,106.965,0
2018/04/18,01:56:00,106.960,106.970,106.960,106.965,0
2018/04/18,01:57:00,106.965,106.975,106.960,106.965,0
2018/04/18,01:58:00,106.965,106.965,106.955,106.960,0
2018/04/18,01:59:00,106.955,106.965,106.950,106.950,0
2018/04/18,02:00:00,106.950,106.960,106.940,106.950,0
2018/04/18,02:01:00,106.950,106.950,106.925,106.940,0
2018/04/18,02:02:00,106.935,106.950,106.930,106.950,0
2018/04/18,02:03:00,106.955,106.960,106.950,106.950,0
2018/04/18,02:04:00,106.950,106.950,106.935,106.940,0
2018/04/18,02:05:00,106.945,106.950,106.945,106.945,0
2018/04/18,02:06:00,106.940,106.940,106.925,106.930,0
2018/04/18,02:07:00,106.925,106.930,106.915,106.930,0
2018/04/18,02:08:00,106.935,106.935,106.930,106.930,0
2018/04/18,02:09:00,106.935,106.935,106.910,106.910,0
2018/04/18,02:10:00,106.910,106.910,106.900,106.910,0
2018/04/18,02:11:00,106.915,106.930,106.915,106.930,0
2018/04/18,02:12:00,106.930,106.945,106.930,106.935,0
2018/04/18,02:13:00,106.930,106.940,106.930,106.935,0
2018/04/18,02:14:00,106.930,106.935,106.930,106.930,0
2018/04/18,02:15:00,106.930,106.935,106.930,106.935,0
2018/04/18,02:16:00,106.930,106.935,106.900,106.930,0
2018/04/18,02:17:00,106.930,106.960,106.925,106.955,0
2018/04/18,02:18:00,106.950,106.975,106.950,106.975,0
2018/04/18,02:19:00,106.970,106.980,106.960,106.980,0
2018/04/18,02:20:00,106.970,106.990,106.970,106.970,0
2018/04/18,02:21:00,106.965,106.980,106.965,106.975,0
2018/04/18,02:22:00,106.975,106.995,106.975,106.980,0
2018/04/18,02:23:00,106.975,106.995,106.975,106.995,0
2018/04/18,02:24:00,106.995,106.995,106.980,106.990,0
2018/04/18,02:25:00,106.990,106.995,106.990,106.990,0
2018/04/18,02:26:00,106.990,106.995,106.990,106.995,0
2018/04/18,02:27:00,106.995,106.995,106.980,106.990,0
2018/04/18,02:28:00,106.990,107.000,106.990,106.995,0
2018/04/18,02:29:00,107.000,107.010,107.000,107.005,0
2018/04/18,02:30:00,107.000,107.010,107.000,107.005,0
2018/04/18,02:31:00,107.000,107.010,107.000,107.000,0
2018/04/18,02:32:00,107.000,107.000,106.990,107.000,0
2018/04/18,02:33:00,106.995,107.000,106.995,107.000,0
2018/04/18,02:34:00,107.005,107.025,107.005,107.025,0
2018/04/18,02:35:00,107.025,107.025,107.015,107.020,0
2018/04/18,02:36:00,107.015,107.020,107.015,107.020,0
2018/04/18,02:37:00,107.015,107.020,107.010,107.010,0
2018/04/18,02:38:00,107.005,107.010,106.995,107.010,0
2018/04/18,02:39:00,107.015,107.015,107.005,107.010,0
2018/04/18,02:40:00,107.010,107.010,107.000,107.005,0
2018/04/18,02:41:00,107.000,107.000,106.990,106.990,0
2018/04/18,02:42:00,107.000,107.010,107.000,107.010,0
2018/04/18,02:43:00,107.015,107.015,107.005,107.010,0
2018/04/18,02:44:00,107.005,107.005,107.000,107.005,0
2018/04/18,02:45:00,107.000,107.020,107.000,107.020,0
2018/04/18,02:46:00,107.015,107.020,107.015,107.015,0
2018/04/18,02:47:00,107.010,107.010,107.000,107.010,0
2018/04/18,02:48:00,107.010,107.015,107.000,107.000,0
2018/04/18,02:49:00,107.000,107.010,106.995,107.010,0
2018/04/18,02:50:00,107.005,107.010,107.000,107.010,0
2018/04/18,02:51:00,107.005,107.005,106.990,106.995,0
2018/04/18,02:52:00,106.995,107.000,106.995,107.000,0
2018/04/18,02:53:00,106.995,106.995,106.995,106.995,0
2018/04/18,02:54:00,107.000,107.015,107.000,107.010,0
2018/04/18,02:55:00,107.005,107.010,107.005,107.005,0
2018/04/18,02:56:00,107.005,107.005,107.000,107.000,0
2018/04/18,02:57:00,107.005,107.005,106.995,107.000,0
2018/04/18,02:58:00,106.995,107.010,106.995,107.010,0
2018/04/18,02:59:00,107.010,107.020,107.010,107.015,0
2018/04/18,03:00:00,107.010,107.010,107.005,107.005,0
2018/04/18,03:01:00,107.000,107.010,107.000,107.005,0
2018/04/18,03:02:00,107.010,107.010,107.000,107.005,0
2018/04/18,03:03:00,107.000,107.035,107.000,107.025,0
2018/04/18,03:04:00,107.020,107.020,107.010,107.015,0
2018/04/18,03:05:00,107.010,107.020,107.010,107.015,0
2018/04/18,03:06:00,107.010,107.015,107.005,107.005,0
2018/04/18,03:07:00,107.000,107.010,107.000,107.005,0
2018/04/18,03:08:00,107.005,107.015,107.000,107.000,0
2018/04/18,03:09:00,106.995,107.005,106.995,107.005,0
2018/04/18,03:10:00,107.000,107.000,106.990,106.995,0
2018/04/18,03:11:00,106.990,106.990,106.980,106.980,0
2018/04/18,03:12:00,106.985,106.990,106.985,106.985,0
2018/04/18,03:13:00,106.985,106.995,106.985,106.990,0
2018/04/18,03:14:00,106.990,106.990,106.975,106.980,0
2018/04/18,03:15:00,106.975,106.980,106.970,106.980,0
2018/04/18,03:16:00,106.975,106.985,106.970,106.985,0
2018/04/18,03:17:00,106.985,106.990,106.980,106.985,0
2018/04/18,03:18:00,106.980,106.985,106.980,106.980,0
2018/04/18,03:19:00,106.980,106.985,106.970,106.985,0
2018/04/18,03:20:00,106.980,106.990,106.980,106.985,0
2018/04/18,03:21:00,106.980,106.980,106.975,106.975,0
2018/04/18,03:22:00,106.970,106.970,106.960,106.965,0
2018/04/18,03:23:00,106.960,106.970,106.955,106.965,0
2018/04/18,03:24:00,106.970,106.970,106.965,106.970,0
2018/04/18,03:25:00,106.965,106.980,106.965,106.970,0
2018/04/18,03:26:00,106.965,106.970,106.960,106.970,0
2018/04/18,03:27:00,106.970,106.975,106.970,106.975,0
2018/04/18,03:28:00,106.980,106.980,106.965,106.970,0
2018/04/18,03:29:00,106.975,106.980,106.970,106.975,0
2018/04/18,03:30:00,106.970,106.970,106.960,106.970,0
2018/04/18,03:31:00,106.965,106.965,106.960,106.960,0
2018/04/18,03:32:00,106.955,106.960,106.950,106.955,0
2018/04/18,03:33:00,106.960,106.960,106.960,106.960,0
2018/04/18,03:34:00,106.955,106.960,106.950,106.960,0
2018/04/18,03:35:00,106.960,106.975,106.960,106.965,0
2018/04/18,03:36:00,106.960,106.975,106.960,106.975,0
2018/04/18,03:37:00,106.980,106.980,106.970,106.970,0
2018/04/18,03:38:00,106.970,106.975,106.960,106.970,0
2018/04/18,03:39:00,106.970,106.975,106.970,106.975,0
2018/04/18,03:40:00,106.970,106.975,106.970,106.975,0
2018/04/18,03:41:00,106.970,106.985,106.970,106.985,0
2018/04/18,03:42:00,106.985,106.990,106.985,106.985,0
2018/04/18,03:43:00,106.985,106.995,106.985,106.990,0
2018/04/18,03:44:00,106.995,106.995,106.985,106.990,0
2018/04/18,03:45:00,106.990,106.995,106.990,106.995,0
2018/04/18,03:46:00,106.990,107.000,106.990,107.000,0
2018/04/18,03:47:00,107.000,107.015,106.995,107.015,0
2018/04/18,03:48:00,107.020,107.030,107.020,107.020,0
2018/04/18,03:49:00,107.020,107.025,107.020,107.020,0
2018/04/18,03:50:00,107.015,107.025,107.010,107.020,0
2018/04/18,03:51:00,107.015,107.030,107.015,107.030,0
2018/04/18,03:52:00,107.025,107.030,107.025,107.030,0
2018/04/18,03:53:00,107.025,107.025,107.020,107.020,0
2018/04/18,03:54:00,107.020,107.020,107.020,107.020,0
2018/04/18,03:55:00,107.015,107.020,107.010,107.010,0
2018/04/18,03:56:00,107.015,107.020,107.015,107.020,0
2018/04/18,03:57:00,107.020,107.020,107.010,107.020,0
2018/04/18,03:58:00,107.015,107.030,107.015,107.030,0
2018/04/18,03:59:00,107.025,107.025,107.005,107.005,0
2018/04/18,04:00:00,107.010,107.020,107.005,107.010,0
2018/04/18,04:01:00,107.015,107.025,107.015,107.015,0
2018/04/18,04:02:00,107.015,107.020,107.005,107.010,0
2018/04/18,04:03:00,107.005,107.010,107.005,107.010,0
2018/04/18,04:04:00,107.005,107.020,107.000,107.020,0
2018/04/18,04:05:00,107.015,107.020,107.010,107.015,0
2018/04/18,04:06:00,107.015,107.015,107.005,107.010,0
2018/04/18,04:07:00,107.015,107.015,107.010,107.010,0
2018/04/18,04:08:00,107.005,107.010,107.005,107.005,0
2018/04/18,04:09:00,107.010,107.025,107.010,107.025,0
2018/04/18,04:10:00,107.030,107.035,107.030,107.035,0
2018/04/18,04:11:00,107.030,107.045,107.030,107.045,0
2018/04/18,04:12:00,107.045,107.050,107.025,107.025,0
2018/04/18,04:13:00,107.020,107.030,107.020,107.020,0
2018/04/18,04:14:00,107.015,107.035,107.015,107.035,0
2018/04/18,04:15:00,107.040,107.040,107.030,107.035,0
2018/04/18,04:16:00,107.035,107.040,107.030,107.030,0
2018/04/18,04:17:00,107.035,107.040,107.030,107.035,0
2018/04/18,04:18:00,107.030,107.035,107.030,107.035,0
2018/04/18,04:19:00,107.040,107.040,107.035,107.040,0
2018/04/18,04:20:00,107.040,107.040,107.035,107.035,0
2018/04/18,04:21:00,107.040,107.045,107.035,107.035,0
2018/04/18,04:22:00,107.030,107.030,107.015,107.015,0
2018/04/18,04:23:00,107.010,107.010,107.005,107.010,0
2018/04/18,04:24:00,107.005,107.010,107.005,107.010,0
2018/04/18,04:25:00,107.005,107.015,107.005,107.010,0
2018/04/18,04:26:00,107.005,107.005,107.000,107.005,0
2018/04/18,04:27:00,107.005,107.005,106.995,107.005,0
2018/04/18,04:28:00,107.000,107.015,107.000,107.015,0
2018/04/18,04:29:00,107.010,107.015,107.010,107.015,0
2018/04/18,04:30:00,107.010,107.015,107.005,107.015,0
2018/04/18,04:31:00,107.005,107.010,107.005,107.005,0
2018/04/18,04:32:00,107.005,107.015,107.005,107.015,0
2018/04/18,04:33:00,107.015,107.020,107.015,107.015,0
2018/04/18,04:34:00,107.015,107.020,107.015,107.015,0
2018/04/18,04:35:00,107.020,107.030,107.020,107.025,0
2018/04/18,04:36:00,107.030,107.050,107.025,107.050,0
2018/04/18,04:37:00,107.045,107.050,107.030,107.030,0
2018/04/18,04:38:00,107.035,107.040,107.035,107.035,0
2018/04/18,04:39:00,107.040,107.040,107.030,107.030,0
2018/04/18,04:40:00,107.035,107.040,107.030,107.035,0
2018/04/18,04:41:00,107.035,107.035,107.030,107.035,0
2018/04/18,04:42:00,107.030,107.030,107.025,107.030,0
2018/04/18,04:43:00,107.025,107.035,107.020,107.030,0
2018/04/18,04:44:00,107.025,107.030,107.025,107.030,0
2018/04/18,04:45:00,107.030,107.035,107.025,107.030,0
2018/04/18,04:46:00,107.030,107.035,107.025,107.035,0
2018/04/18,04:47:00,107.030,107.035,107.025,107.025,0
2018/04/18,04:48:00,107.020,107.030,107.010,107.015,0
2018/04/18,04:49:00,107.020,107.020,107.015,107.015,0
2018/04/18,04:50:00,107.015,107.020,107.015,107.020,0
2018/04/18,04:51:00,107.025,107.025,107.010,107.020,0
2018/04/18,04:52:00,107.020,107.025,107.020,107.025,0
2018/04/18,04:53:00,107.020,107.020,107.015,107.015,0
2018/04/18,04:54:00,107.015,107.020,107.015,107.020,0
2018/04/18,04:55:00,107.015,107.020,107.015,107.015,0
2018/04/18,04:56:00,107.010,107.015,107.010,107.010,0
2018/04/18,04:57:00,107.015,107.015,107.010,107.015,0
2018/04/18,04:58:00,107.010,107.010,107.010,107.010,0
2018/04/18,04:59:00,107.015,107.015,107.010,107.015,0
2018/04/18,05:00:00,107.020,107.020,107.015,107.020,0
2018/04/18,05:01:00,107.020,107.025,107.020,107.025,0
2018/04/18,05:02:00,107.025,107.030,107.025,107.025,0
2018/04/18,05:03:00,107.030,107.040,107.025,107.035,0
2018/04/18,05:04:00,107.035,107.035,107.025,107.035,0
2018/04/18,05:07:00,107.040,107.050,107.040,107.050,0
2018/04/18,05:08:00,107.050,107.050,107.040,107.045,0
2018/04/18,05:09:00,107.045,107.045,107.035,107.040,0
2018/04/18,05:10:00,107.035,107.040,107.035,107.035,0
2018/04/18,05:11:00,107.035,107.035,107.035,107.035,0
2018/04/18,05:13:00,107.035,107.040,107.035,107.040,0
2018/04/18,05:14:00,107.035,107.040,107.035,107.035,0
2018/04/18,05:15:00,107.035,107.040,107.035,107.040,0
2018/04/18,05:16:00,107.035,107.050,107.035,107.045,0
2018/04/18,05:17:00,107.040,107.040,107.040,107.040,0
2018/04/18,05:18:00,107.040,107.040,107.035,107.035,0
2018/04/18,05:19:00,107.035,107.035,107.035,107.035,0
2018/04/18,05:20:00,107.040,107.040,107.040,107.040,0
2018/04/18,05:21:00,107.035,107.050,107.035,107.045,0
2018/04/18,05:22:00,107.040,107.040,107.035,107.035,0
2018/04/18,05:23:00,107.035,107.035,107.030,107.035,0
2018/04/18,05:24:00,107.035,107.035,107.035,107.035,0
2018/04/18,05:25:00,107.030,107.035,107.030,107.030,0
2018/04/18,05:26:00,107.030,107.035,107.030,107.035,0
2018/04/18,05:27:00,107.030,107.035,107.020,107.030,0
2018/04/18,05:28:00,107.030,107.030,107.020,107.020,0
2018/04/18,05:29:00,107.020,107.020,107.010,107.015,0
2018/04/18,05:30:00,107.015,107.030,107.015,107.025,0
2018/04/18,05:31:00,107.025,107.025,107.020,107.025,0
2018/04/18,05:32:00,107.030,107.030,107.025,107.025,0
2018/04/18,05:33:00,107.025,107.025,107.025,107.025,0
2018/04/18,05:34:00,107.025,107.025,107.025,107.025,0
2018/04/18,05:35:00,107.020,107.020,107.020,107.020,0
2018/04/18,05:36:00,107.020,107.020,107.020,107.020,0
2018/04/18,05:37:00,107.025,107.025,107.020,107.025,0
2018/04/18,05:38:00,107.035,107.035,107.030,107.035,0
2018/04/18,05:39:00,107.035,107.035,107.025,107.025,0
2018/04/18,05:40:00,107.025,107.025,107.015,107.015,0
2018/04/18,05:41:00,107.020,107.020,107.015,107.015,0
2018/04/18,05:42:00,107.020,107.030,107.020,107.030,0
2018/04/18,05:43:00,107.030,107.030,107.030,107.030,0
2018/04/18,05:44:00,107.030,107.030,107.025,107.025,0
2018/04/18,05:45:00,107.025,107.030,107.025,107.025,0
2018/04/18,05:46:00,107.030,107.030,107.025,107.025,0
2018/04/18,05:47:00,107.025,107.025,107.020,107.020,0
2018/04/18,05:48:00,107.020,107.020,107.020,107.020,0
2018/04/18,05:49:00,107.020,107.020,107.020,107.020,0
2018/04/18,05:51:00,107.015,107.020,107.015,107.015,0
2018/04/18,05:52:00,107.020,107.020,107.015,107.015,0
2018/04/18,05:53:00,107.010,107.015,107.010,107.015,0
2018/04/18,05:54:00,107.015,107.015,107.015,107.015,0
2018/04/18,05:55:00,107.015,107.015,107.015,107.015,0
2018/04/18,05:56:00,107.010,107.010,107.010,107.010,0
2018/04/18,05:57:00,107.020,107.020,107.020,107.020,0
2018/04/18,05:58:00,107.020,107.020,107.015,107.020,0
2018/04/18,05:59:00,107.010,107.010,107.010,107.010,0
2018/04/18,06:05:00,107.015,107.020,107.015,107.020,0
2018/04/18,06:06:00,107.020,107.040,107.020,107.040,0
2018/04/18,06:07:00,107.035,107.040,107.030,107.030,0
2018/04/18,06:08:00,107.030,107.030,107.020,107.020,0
2018/04/18,06:09:00,107.020,107.020,107.020,107.020,0
2018/04/18,06:10:00,107.015,107.020,107.015,107.020,0
2018/04/18,06:11:00,107.030,107.035,107.025,107.025,0
2018/04/18,06:12:00,107.035,107.035,107.035,107.035,0
2018/04/18,06:13:00,107.027,107.030,107.027,107.028,0
2018/04/18,06:14:00,107.029,107.035,107.027,107.030,0
2018/04/18,06:15:00,107.100,107.100,107.013,107.022,0
2018/04/18,06:16:00,107.018,107.052,107.014,107.021,0
2018/04/18,06:17:00,107.020,107.036,107.014,107.034,0
2018/04/18,06:18:00,107.033,107.038,107.029,107.034,0
2018/04/18,06:19:00,107.033,107.041,107.021,107.031,0
2018/04/18,06:20:00,107.031,107.035,107.027,107.030,0
2018/04/18,06:21:00,107.035,107.039,107.029,107.029,0
2018/04/18,06:22:00,107.028,107.036,107.026,107.027,0
2018/04/18,06:23:00,107.028,107.028,107.028,107.028,0
2018/04/18,06:24:00,107.029,107.034,107.026,107.030,0
2018/04/18,06:25:00,107.030,107.038,107.027,107.027,0
2018/04/18,06:26:00,107.027,107.040,107.019,107.020,0
2018/04/18,06:29:00,107.020,107.021,107.020,107.020,0
2018/04/18,06:30:00,107.020,107.040,107.020,107.040,0
2018/04/18,06:31:00,107.100,107.100,107.039,107.042,0
2018/04/18,06:32:00,107.040,107.043,107.031,107.039,0
2018/04/18,06:33:00,107.040,107.040,107.033,107.035,0
2018/04/18,06:34:00,107.034,107.040,107.032,107.037,0
2018/04/18,06:35:00,107.037,107.039,107.027,107.028,0
2018/04/18,06:36:00,107.028,107.033,107.026,107.030,0
2018/04/18,06:37:00,107.030,107.035,107.029,107.033,0
2018/04/18,06:38:00,107.034,107.049,107.033,107.037,0
2018/04/18,06:39:00,107.036,107.038,107.035,107.037,0
2018/04/18,06:40:00,107.038,107.042,107.028,107.039,0
2018/04/18,06:41:00,107.039,107.095,107.027,107.095,0
2018/04/18,06:42:00,107.095,107.095,107.026,107.034,0
2018/04/18,06:43:00,107.033,107.033,107.031,107.031,0
2018/04/18,06:44:00,107.031,107.037,107.031,107.034,0
2018/04/18,06:45:00,107.035,107.043,107.034,107.040,0
2018/04/18,06:46:00,107.040,107.046,107.039,107.043,0
2018/04/18,06:47:00,107.044,107.048,107.042,107.046,0
2018/04/18,06:48:00,107.044,107.070,107.041,107.070,0
2018/04/18,06:49:00,107.070,107.075,107.070,107.075,0
2018/04/18,06:50:00,107.034,107.043,107.034,107.042,0
2018/04/18,06:51:00,107.041,107.055,107.027,107.033,0
2018/04/18,06:52:00,107.033,107.050,107.031,107.035,0
2018/04/18,06:54:00,107.030,107.030,107.030,107.030,0
2018/04/18,06:55:00,107.020,107.030,107.020,107.020,0
2018/04/18,06:58:00,107.030,107.030,107.030,107.030,0
2018/04/18,07:01:00,107.020,107.030,107.015,107.030,0
2018/04/18,07:02:00,107.025,107.030,107.025,107.030,0
2018/04/18,07:03:00,107.020,107.025,107.020,107.025,0
2018/04/18,07:04:00,107.030,107.030,107.030,107.030,0
2018/04/18,07:05:00,107.030,107.030,107.030,107.030,0
2018/04/18,07:06:00,107.030,107.030,107.025,107.025,0
2018/04/18,07:07:00,107.030,107.030,107.025,107.030,0
2018/04/18,07:08:00,107.030,107.030,107.030,107.030,0
2018/04/18,07:09:00,107.030,107.030,107.015,107.015,0
2018/04/18,07:10:00,107.020,107.020,107.015,107.015,0
2018/04/18,07:11:00,107.020,107.025,107.015,107.025,0
2018/04/18,07:12:00,107.019,107.040,107.015,107.021,0
2018/04/18,07:13:00,107.021,107.025,107.016,107.017,0
2018/04/18,07:14:00,107.018,107.035,107.018,107.035,0
2018/04/18,07:15:00,107.040,107.040,107.040,107.040,0
2018/04/18,07:16:00,107.035,107.035,107.020,107.020,0
2018/04/18,07:17:00,107.025,107.030,107.025,107.025,0
2018/04/18,07:20:00,107.030,107.030,107.025,107.025,0
2018/04/18,07:21:00,107.030,107.035,107.025,107.025,0
2018/04/18,07:22:00,107.025,107.025,107.025,107.025,0
2018/04/18,07:26:00,107.030,107.050,107.030,107.040,0
2018/04/18,07:27:00,107.040,107.045,107.040,107.045,0
2018/04/18,07:29:00,107.045,107.045,107.040,107.040,0
2018/04/18,07:30:00,107.040,107.040,107.040,107.040,0
2018/04/18,07:31:00,107.045,107.045,107.040,107.040,0
2018/04/18,07:32:00,107.045,107.045,107.045,107.045,0
2018/04/18,07:34:00,107.050,107.055,107.045,107.050,0
2018/04/18,07:35:00,107.055,107.060,107.050,107.055,0
2018/04/18,07:36:00,107.050,107.050,107.050,107.050,0
2018/04/18,07:37:00,107.055,107.060,107.055,107.060,0
2018/04/18,07:38:00,107.060,107.065,107.045,107.055,0
2018/04/18,07:39:00,107.060,107.065,107.060,107.060,0
2018/04/18,07:40:00,107.050,107.055,107.040,107.040,0
2018/04/18,07:42:00,107.040,107.040,107.040,107.040,0
2018/04/18,07:43:00,107.045,107.050,107.040,107.040,0
2018/04/18,07:44:00,107.050,107.050,107.050,107.050,0
2018/04/18,07:45:00,107.050,107.050,107.050,107.050,0
2018/04/18,07:46:00,107.045,107.050,107.040,107.050,0
2018/04/18,07:47:00,107.045,107.045,107.040,107.040,0
2018/04/18,07:48:00,107.040,107.040,107.035,107.035,0
2018/04/18,07:49:00,107.035,107.035,107.030,107.030,0
2018/04/18,07:50:00,107.035,107.040,107.035,107.035,0
2018/04/18,07:51:00,107.035,107.035,107.030,107.030,0
2018/04/18,07:52:00,107.035,107.035,107.030,107.035,0
2018/04/18,07:55:00,107.030,107.035,107.030,107.035,0
2018/04/18,07:57:00,107.030,107.035,107.030,107.030,0
2018/04/18,07:58:00,107.035,107.060,107.035,107.055,0
2018/04/18,07:59:00,107.050,107.055,107.050,107.055,0
2018/04/18,08:00:00,107.050,107.050,107.040,107.045,0
2018/04/18,08:01:00,107.040,107.040,107.035,107.035,0
2018/04/18,08:03:00,107.035,107.035,107.030,107.030,0
2018/04/18,08:04:00,107.035,107.035,107.035,107.035,0
2018/04/18,08:05:00,107.030,107.030,107.030,107.030,0
2018/04/18,08:06:00,107.025,107.030,107.025,107.030,0
2018/04/18,08:07:00,107.025,107.035,107.025,107.035,0
2018/04/18,08:09:00,107.030,107.035,107.030,107.035,0
2018/04/18,08:10:00,107.035,107.035,107.030,107.035,0
2018/04/18,08:11:00,107.030,107.035,107.030,107.035,0
2018/04/18,08:12:00,107.035,107.050,107.035,107.040,0
2018/04/18,08:14:00,107.040,107.040,107.035,107.035,0
2018/04/18,08:15:00,107.040,107.040,107.040,107.040,0
2018/04/18,08:16:00,107.040,107.040,107.030,107.030,0
2018/04/18,08:17:00,107.030,107.040,107.030,107.035,0
2018/04/18,08:18:00,107.035,107.040,107.035,107.040,0
2018/04/18,08:19:00,107.050,107.050,107.050,107.050,0
2018/04/18,08:20:00,107.045,107.050,107.045,107.045,0
2018/04/18,08:21:00,107.050,107.050,107.050,107.050,0
2018/04/18,08:23:00,107.045,107.045,107.040,107.040,0
2018/04/18,08:24:00,107.045,107.050,107.045,107.050,0
2018/04/18,08:25:00,107.045,107.045,107.045,107.045,0
2018/04/18,08:26:00,107.040,107.040,107.040,107.040,0
2018/04/18,08:27:00,107.045,107.045,107.040,107.040,0
2018/04/18,08:30:00,107.045,107.060,107.045,107.055,0
2018/04/18,08:31:00,107.055,107.060,107.055,107.055,0
2018/04/18,08:32:00,107.060,107.070,107.045,107.055,0
2018/04/18,08:33:00,107.060,107.060,107.050,107.050,0
2018/04/18,08:34:00,107.050,107.050,107.040,107.040,0
2018/04/18,08:35:00,107.045,107.045,107.045,107.045,0
2018/04/18,08:36:00,107.045,107.045,107.045,107.045,0
2018/04/18,08:37:00,107.045,107.045,107.045,107.045,0
2018/04/18,08:38:00,107.050,107.055,107.050,107.055,0
2018/04/18,08:39:00,107.050,107.055,107.050,107.055,0
2018/04/18,08:41:00,107.055,107.055,107.055,107.055,0
2018/04/18,08:42:00,107.060,107.060,107.060,107.060,0
2018/04/18,08:43:00,107.060,107.060,107.055,107.060,0
2018/04/18,08:44:00,107.055,107.060,107.055,107.060,0
2018/04/18,08:45:00,107.055,107.060,107.055,107.060,0
2018/04/18,08:46:00,107.065,107.070,107.060,107.070,0
2018/04/18,08:47:00,107.065,107.070,107.055,107.060,0
2018/04/18,08:49:00,107.060,107.070,107.060,107.070,0
2018/04/18,08:50:00,107.065,107.070,107.060,107.070,0
2018/04/18,08:51:00,107.070,107.070,107.060,107.060,0
2018/04/18,08:52:00,107.055,107.060,107.050,107.055,0
2018/04/18,08:53:00,107.055,107.055,107.050,107.050,0
2018/04/18,08:54:00,107.050,107.050,107.050,107.050,0
2018/04/18,08:55:00,107.045,107.050,107.040,107.045,0
2018/04/18,08:56:00,107.040,107.040,107.030,107.035,0
2018/04/18,08:57:00,107.040,107.040,107.025,107.030,0
2018/04/18,08:58:00,107.030,107.030,107.025,107.030,0
2018/04/18,08:59:00,107.025,107.025,107.020,107.020,0
2018/04/18,09:00:00,107.015,107.040,107.015,107.030,0
2018/04/18,09:01:00,107.025,107.035,107.025,107.030,0
2018/04/18,09:02:00,107.035,107.040,107.035,107.040,0
2018/04/18,09:03:00,107.035,107.035,107.020,107.020,0
2018/04/18,09:04:00,107.015,107.020,107.015,107.020,0
2018/04/18,09:05:00,107.015,107.025,107.015,107.025,0
2018/04/18,09:06:00,107.020,107.035,107.020,107.035,0
2018/04/18,09:07:00,107.035,107.070,107.035,107.060,0
2018/04/18,09:08:00,107.055,107.060,107.050,107.050,0
2018/04/18,09:09:00,107.055,107.060,107.055,107.055,0
2018/04/18,09:10:00,107.060,107.065,107.060,107.065,0
2018/04/18,09:11:00,107.065,107.070,107.060,107.060,0
2018/04/18,09:12:00,107.055,107.065,107.050,107.065,0
2018/04/18,09:13:00,107.065,107.080,107.055,107.080,0
2018/04/18,09:14:00,107.080,107.090,107.080,107.090,0
2018/04/18,09:15:00,107.090,107.120,107.090,107.115,0
2018/04/18,09:16:00,107.120,107.140,107.110,107.125,0
2018/04/18,09:17:00,107.130,107.135,107.130,107.135,0
2018/04/18,09:18:00,107.135,107.155,107.135,107.140,0
2018/04/18,09:19:00,107.135,107.135,107.130,107.130,0
2018/04/18,09:20:00,107.125,107.130,107.125,107.125,0
2018/04/18,09:21:00,107.120,107.135,107.120,107.130,0
2018/04/18,09:22:00,107.135,107.135,107.130,107.135,0
2018/04/18,09:23:00,107.130,107.130,107.130,107.130,0
2018/04/18,09:24:00,107.125,107.135,107.125,107.135,0
2018/04/18,09:25:00,107.130,107.145,107.130,107.130,0
2018/04/18,09:26:00,107.125,107.130,107.125,107.125,0
2018/04/18,09:27:00,107.120,107.120,107.120,107.120,0
2018/04/18,09:28:00,107.120,107.135,107.120,107.130,0
2018/04/18,09:29:00,107.125,107.140,107.120,107.140,0
2018/04/18,09:30:00,107.135,107.150,107.130,107.130,0
2018/04/18,09:31:00,107.135,107.160,107.125,107.155,0
2018/04/18,09:32:00,107.155,107.175,107.150,107.160,0
2018/04/18,09:33:00,107.160,107.160,107.155,107.155,0
2018/04/18,09:34:00,107.160,107.170,107.145,107.150,0
2018/04/18,09:35:00,107.150,107.160,107.150,107.150,0
2018/04/18,09:36:00,107.155,107.175,107.150,107.165,0
2018/04/18,09:37:00,107.170,107.170,107.170,107.170,0
2018/04/18,09:38:00,107.170,107.175,107.170,107.175,0
2018/04/18,09:39:00,107.175,107.180,107.170,107.175,0
2018/04/18,09:40:00,107.170,107.170,107.170,107.170,0
2018/04/18,09:41:00,107.175,107.175,107.150,107.160,0
2018/04/18,09:42:00,107.165,107.175,107.165,107.170,0
2018/04/18,09:43:00,107.165,107.170,107.165,107.170,0
2018/04/18,09:44:00,107.170,107.170,107.160,107.165,0
2018/04/18,09:45:00,107.165,107.170,107.160,107.170,0
2018/04/18,09:46:00,107.170,107.185,107.160,107.165,0
2018/04/18,09:47:00,107.160,107.185,107.155,107.170,0
2018/04/18,09:48:00,107.170,107.190,107.170,107.180,0
2018/04/18,09:49:00,107.185,107.200,107.180,107.195,0
2018/04/18,09:50:00,107.195,107.200,107.190,107.200,0
2018/04/18,09:51:00,107.195,107.205,107.195,107.205,0
2018/04/18,09:52:00,107.205,107.205,107.195,107.200,0
2018/04/18,09:53:00,107.200,107.205,107.195,107.200,0
2018/04/18,09:54:00,107.195,107.195,107.185,107.195,0
2018/04/18,09:55:00,107.190,107.200,107.190,107.195,0
2018/04/18,09:56:00,107.190,107.190,107.160,107.170,0
2018/04/18,09:57:00,107.165,107.205,107.165,107.190,0
2018/04/18,09:58:00,107.195,107.215,107.190,107.195,0
2018/04/18,09:59:00,107.195,107.200,107.185,107.200,0
2018/04/18,10:00:00,107.200,107.200,107.190,107.190,0
2018/04/18,10:01:00,107.190,107.200,107.190,107.200,0
2018/04/18,10:02:00,107.200,107.200,107.195,107.195,0
2018/04/18,10:03:00,107.200,107.200,107.195,107.195,0
2018/04/18,10:04:00,107.190,107.205,107.185,107.205,0
2018/04/18,10:05:00,107.200,107.200,107.195,107.195,0
2018/04/18,10:06:00,107.200,107.200,107.195,107.195,0
2018/04/18,10:07:00,107.195,107.200,107.190,107.195,0
2018/04/18,10:08:00,107.195,107.200,107.195,107.200,0
2018/04/18,10:09:00,107.205,107.210,107.205,107.205,0
2018/04/18,10:10:00,107.200,107.205,107.200,107.205,0
2018/04/18,10:11:00,107.205,107.205,107.205,107.205,0
2018/04/18,10:12:00,107.210,107.215,107.210,107.210,0
2018/04/18,10:13:00,107.210,107.215,107.195,107.195,0
2018/04/18,10:14:00,107.195,107.200,107.190,107.195,0
2018/04/18,10:15:00,107.200,107.205,107.195,107.205,0
2018/04/18,10:16:00,107.205,107.250,107.205,107.235,0
2018/04/18,10:17:00,107.240,107.250,107.235,107.245,0
2018/04/18,10:18:00,107.245,107.275,107.245,107.270,0
2018/04/18,10:19:00,107.265,107.270,107.260,107.265,0
2018/04/18,10:20:00,107.260,107.265,107.250,107.260,0
2018/04/18,10:21:00,107.255,107.260,107.250,107.255,0
2018/04/18,10:22:00,107.260,107.275,107.260,107.270,0
2018/04/18,10:23:00,107.265,107.280,107.265,107.275,0
2018/04/18,10:24:00,107.280,107.300,107.275,107.300,0
2018/04/18,10:25:00,107.300,107.300,107.285,107.290,0
2018/04/18,10:26:00,107.295,107.300,107.290,107.300,0
2018/04/18,10:27:00,107.300,107.300,107.300,107.300,0
2018/04/18,10:28:00,107.300,107.300,107.290,107.300,0
2018/04/18,10:29:00,107.300,107.300,107.295,107.300,0
2018/04/18,10:30:00,107.300,107.300,107.295,107.295,0
2018/04/18,10:31:00,107.290,107.295,107.280,107.285,0
2018/04/18,10:32:00,107.285,107.285,107.275,107.285,0
2018/04/18,10:33:00,107.285,107.300,107.280,107.285,0
2018/04/18,10:34:00,107.285,107.285,107.280,107.280,0
2018/04/18,10:35:00,107.275,107.280,107.275,107.275,0
2018/04/18,10:36:00,107.275,107.275,107.270,107.275,0
2018/04/18,10:37:00,107.275,107.280,107.270,107.280,0
2018/04/18,10:38:00,107.275,107.275,107.265,107.265,0
2018/04/18,10:39:00,107.270,107.270,107.255,107.260,0
2018/04/18,10:40:00,107.260,107.275,107.260,107.275,0
2018/04/18,10:41:00,107.270,107.275,107.265,107.270,0
2018/04/18,10:42:00,107.270,107.280,107.270,107.280,0
2018/04/18,10:43:00,107.275,107.275,107.270,107.270,0
2018/04/18,10:45:00,107.270,107.270,107.265,107.265,0
2018/04/18,10:46:00,107.270,107.280,107.265,107.275,0
2018/04/18,10:47:00,107.280,107.290,107.275,107.290,0
2018/04/18,10:48:00,107.290,107.290,107.280,107.280,0
2018/04/18,10:49:00,107.280,107.280,107.280,107.280,0
2018/04/18,10:50:00,107.280,107.280,107.270,107.270,0
2018/04/18,10:51:00,107.270,107.290,107.270,107.275,0
2018/04/18,10:52:00,107.275,107.290,107.270,107.290,0
2018/04/18,10:53:00,107.285,107.300,107.285,107.295,0
2018/04/18,10:54:00,107.300,107.320,107.295,107.310,0
2018/04/18,10:55:00,107.305,107.320,107.305,107.320,0
2018/04/18,10:56:00,107.320,107.335,107.315,107.315,0
2018/04/18,10:57:00,107.315,107.325,107.310,107.310,0
2018/04/18,10:58:00,107.305,107.330,107.305,107.315,0
2018/04/18,10:59:00,107.315,107.320,107.300,107.300,0
2018/04/18,11:00:00,107.300,107.305,107.290,107.295,0
2018/04/18,11:01:00,107.300,107.300,107.300,107.300,0
2018/04/18,11:02:00,107.295,107.300,107.295,107.295,0
2018/04/18,11:03:00,107.290,107.295,107.280,107.295,0
2018/04/18,11:04:00,107.300,107.300,107.285,107.285,0
2018/04/18,11:05:00,107.285,107.285,107.275,107.285,0
2018/04/18,11:06:00,107.280,107.280,107.270,107.275,0
2018/04/18,11:07:00,107.270,107.275,107.265,107.270,0
2018/04/18,11:08:00,107.270,107.275,107.270,107.270,0
2018/04/18,11:09:00,107.260,107.265,107.250,107.250,0
2018/04/18,11:10:00,107.255,107.260,107.250,107.255,0
2018/04/18,11:11:00,107.250,107.260,107.245,107.255,0
2018/04/18,11:12:00,107.260,107.260,107.260,107.260,0
2018/04/18,11:13:00,107.255,107.255,107.255,107.255,0
2018/04/18,11:14:00,107.255,107.255,107.250,107.255,0
2018/04/18,11:15:00,107.255,107.255,107.245,107.250,0
2018/04/18,11:16:00,107.245,107.260,107.245,107.250,0
2018/04/18,11:17:00,107.250,107.250,107.245,107.250,0
2018/04/18,11:18:00,107.250,107.250,107.250,107.250,0
2018/04/18,11:19:00,107.255,107.260,107.250,107.250,0
2018/04/18,11:20:00,107.255,107.260,107.250,107.260,0
2018/04/18,11:21:00,107.260,107.260,107.255,107.255,0
2018/04/18,11:22:00,107.255,107.260,107.250,107.260,0
2018/04/18,11:24:00,107.260,107.265,107.260,107.260,0
2018/04/18,11:25:00,107.265,107.270,107.260,107.270,0
2018/04/18,11:26:00,107.270,107.270,107.260,107.260,0
2018/04/18,11:27:00,107.265,107.265,107.260,107.260,0
2018/04/18,11:28:00,107.260,107.260,107.255,107.255,0
2018/04/18,11:29:00,107.250,107.250,107.250,107.250,0
2018/04/18,11:30:00,107.255,107.255,107.245,107.250,0
2018/04/18,11:31:00,107.255,107.255,107.250,107.255,0
2018/04/18,11:32:00,107.255,107.260,107.250,107.255,0
2018/04/18,11:35:00,107.260,107.260,107.255,107.260,0
2018/04/18,11:36:00,107.260,107.260,107.245,107.250,0
2018/04/18,11:37:00,107.245,107.245,107.245,107.245,0
2018/04/18,11:40:00,107.240,107.245,107.240,107.240,0
2018/04/18,11:42:00,107.235,107.235,107.235,107.235,0
2018/04/18,11:43:00,107.240,107.240,107.240,107.240,0
2018/04/18,11:45:00,107.240,107.240,107.235,107.240,0
2018/04/18,11:46:00,107.240,107.245,107.235,107.240,0
2018/04/18,11:47:00,107.240,107.250,107.240,107.245,0
2018/04/18,11:50:00,107.240,107.240,107.240,107.240,0
2018/04/18,11:51:00,107.245,107.245,107.245,107.245,0
2018/04/18,11:52:00,107.250,107.250,107.245,107.250,0
2018/04/18,11:54:00,107.245,107.250,107.245,107.250,0
2018/04/18,11:56:00,107.245,107.250,107.245,107.250,0
2018/04/18,11:58:00,107.255,107.265,107.255,107.260,0
2018/04/18,11:59:00,107.260,107.260,107.250,107.250,0
2018/04/18,12:01:00,107.255,107.265,107.255,107.265,0
2018/04/18,12:02:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:03:00,107.265,107.265,107.260,107.265,0
2018/04/18,12:04:00,107.265,107.265,107.260,107.260,0
2018/04/18,12:05:00,107.265,107.265,107.260,107.265,0
2018/04/18,12:06:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:07:00,107.265,107.265,107.260,107.265,0
2018/04/18,12:08:00,107.265,107.265,107.260,107.260,0
2018/04/18,12:09:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:10:00,107.260,107.260,107.260,107.260,0
2018/04/18,12:11:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:12:00,107.270,107.270,107.270,107.270,0
2018/04/18,12:14:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:16:00,107.270,107.270,107.265,107.265,0
2018/04/18,12:18:00,107.265,107.265,107.265,107.265,0
2018/04/18,12:19:00,107.265,107.270,107.265,107.270,0
2018/04/18,12:20:00,107.275,107.280,107.270,107.275,0
2018/04/18,12:21:00,107.275,107.280,107.275,107.280,0
2018/04/18,12:22:00,107.275,107.275,107.275,107.275,0
2018/04/18,12:23:00,107.275,107.275,107.270,107.275,0
2018/04/18,12:24:00,107.275,107.275,107.270,107.270,0
2018/04/18,12:25:00,107.275,107.275,107.275,107.275,0
2018/04/18,12:26:00,107.275,107.280,107.270,107.280,0
2018/04/18,12:27:00,107.275,107.285,107.270,107.280,0
2018/04/18,12:29:00,107.280,107.285,107.280,107.285,0
2018/04/18,12:30:00,107.280,107.285,107.280,107.285,0
2018/04/18,12:31:00,107.285,107.300,107.285,107.300,0
2018/04/18,12:32:00,107.300,107.300,107.300,107.300,0
2018/04/18,12:33:00,107.300,107.310,107.300,107.310,0
2018/04/18,12:34:00,107.305,107.310,107.305,107.305,0
2018/04/18,12:35:00,107.305,107.305,107.280,107.280,0
2018/04/18,12:36:00,107.290,107.290,107.280,107.280,0
2018/04/18,12:37:00,107.285,107.295,107.285,107.290,0
2018/04/18,12:38:00,107.295,107.295,107.290,107.290,0
2018/04/18,12:39:00,107.295,107.295,107.295,107.295,0
2018/04/18,12:40:00,107.300,107.310,107.300,107.305,0
2018/04/18,12:41:00,107.305,107.305,107.300,107.300,0
2018/04/18,12:42:00,107.295,107.300,107.290,107.290,0
2018/04/18,12:43:00,107.295,107.295,107.295,107.295,0
2018/04/18,12:44:00,107.295,107.295,107.280,107.280,0
2018/04/18,12:46:00,107.285,107.290,107.280,107.280,0
2018/04/18,12:47:00,107.300,107.335,107.300,107.325,0
2018/04/18,12:48:00,107.330,107.335,107.315,107.320,0
2018/04/18,12:49:00,107.325,107.325,107.315,107.325,0
2018/04/18,12:50:00,107.320,107.330,107.320,107.330,0
2018/04/18,12:51:00,107.325,107.335,107.320,107.330,0
2018/04/18,12:52:00,107.330,107.360,107.325,107.350,0
2018/04/18,12:53:00,107.345,107.345,107.310,107.325,0
2018/04/18,12:54:00,107.330,107.345,107.330,107.335,0
2018/04/18,12:56:00,107.335,107.340,107.330,107.330,0
2018/04/18,12:57:00,107.330,107.345,107.330,107.330,0
2018/04/18,12:58:00,107.330,107.350,107.330,107.350,0
2018/04/18,12:59:00,107.345,107.345,107.340,107.340,0
2018/04/18,13:00:00,107.340,107.340,107.330,107.330,0
2018/04/18,13:01:00,107.330,107.330,107.330,107.330,0
2018/04/18,13:02:00,107.330,107.330,107.330,107.330,0
2018/04/18,13:04:00,107.325,107.330,107.325,107.330,0
2018/04/18,13:07:00,107.325,107.330,107.320,107.320,0
2018/04/18,13:08:00,107.325,107.325,107.320,107.320,0
2018/04/18,13:09:00,107.315,107.320,107.310,107.315,0
2018/04/18,13:10:00,107.310,107.315,107.310,107.315,0
2018/04/18,13:11:00,107.310,107.315,107.310,107.315,0
2018/04/18,13:12:00,107.315,107.315,107.315,107.315,0
2018/04/18,13:13:00,107.310,107.310,107.310,107.310,0
2018/04/18,13:14:00,107.305,107.305,107.305,107.305,0
2018/04/18,13:16:00,107.310,107.310,107.310,107.310,0
2018/04/18,13:17:00,107.310,107.310,107.305,107.305,0
2018/04/18,13:18:00,107.310,107.310,107.305,107.305,0
2018/04/18,13:19:00,107.305,107.310,107.305,107.310,0
2018/04/18,13:20:00,107.305,107.305,107.305,107.305,0
2018/04/18,13:22:00,107.310,107.310,107.310,107.310,0
2018/04/18,13:23:00,107.305,107.315,107.305,107.310,0
2018/04/18,13:25:00,107.310,107.330,107.310,107.330,0
2018/04/18,13:26:00,107.335,107.335,107.320,107.325,0
2018/04/18,13:27:00,107.330,107.335,107.325,107.325,0
2018/04/18,13:28:00,107.325,107.330,107.325,107.330,0
2018/04/18,13:30:00,107.330,107.330,107.330,107.330,0
2018/04/18,13:31:00,107.330,107.340,107.330,107.340,0
2018/04/18,13:32:00,107.340,107.340,107.340,107.340,0
2018/04/18,13:33:00,107.345,107.345,107.345,107.345,0
2018/04/18,13:34:00,107.340,107.345,107.340,107.340,0
2018/04/18,13:35:00,107.335,107.340,107.335,107.340,0
2018/04/18,13:37:00,107.340,107.340,107.340,107.340,0
2018/04/18,13:38:00,107.340,107.340,107.335,107.335,0
2018/04/18,13:39:00,107.340,107.340,107.340,107.340,0
2018/04/18,13:40:00,107.335,107.340,107.335,107.340,0
2018/04/18,13:41:00,107.340,107.350,107.340,107.350,0
2018/04/18,13:42:00,107.345,107.345,107.325,107.325,0
2018/04/18,13:43:00,107.320,107.335,107.315,107.335,0
2018/04/18,13:44:00,107.330,107.335,107.330,107.335,0
2018/04/18,13:45:00,107.330,107.340,107.330,107.340,0
2018/04/18,13:47:00,107.340,107.350,107.340,107.340,0
2018/04/18,13:48:00,107.340,107.350,107.340,107.350,0
2018/04/18,13:49:00,107.345,107.350,107.345,107.350,0
2018/04/18,13:50:00,107.355,107.360,107.350,107.360,0
2018/04/18,13:51:00,107.355,107.360,107.355,107.360,0
2018/04/18,13:52:00,107.355,107.380,107.355,107.380,0
2018/04/18,13:53:00,107.370,107.375,107.365,107.370,0
2018/04/18,13:54:00,107.365,107.365,107.360,107.360,0
2018/04/18,13:55:00,107.355,107.360,107.355,107.360,0
2018/04/18,13:56:00,107.360,107.360,107.360,107.360,0
2018/04/18,13:58:00,107.360,107.360,107.355,107.360,0
2018/04/18,13:59:00,107.360,107.365,107.355,107.360,0
2018/04/18,14:00:00,107.355,107.355,107.355,107.355,0
2018/04/18,14:01:00,107.360,107.370,107.360,107.365,0
2018/04/18,14:02:00,107.365,107.370,107.360,107.365,0
2018/04/18,14:03:00,107.365,107.370,107.365,107.370,0
2018/04/18,14:04:00,107.365,107.370,107.360,107.365,0
2018/04/18,14:05:00,107.370,107.375,107.370,107.375,0
2018/04/18,14:06:00,107.370,107.375,107.370,107.370,0
2018/04/18,14:07:00,107.375,107.375,107.370,107.370,0
2018/04/18,14:08:00,107.365,107.365,107.350,107.360,0
2018/04/18,14:09:00,107.355,107.355,107.345,107.345,0
2018/04/18,14:10:00,107.345,107.350,107.315,107.330,0
2018/04/18,14:11:00,107.335,107.340,107.330,107.335,0
2018/04/18,14:12:00,107.340,107.345,107.340,107.340,0
2018/04/18,14:13:00,107.350,107.350,107.345,107.345,0
2018/04/18,14:14:00,107.350,107.350,107.340,107.350,0
2018/04/18,14:15:00,107.350,107.355,107.350,107.350,0
2018/04/18,14:16:00,107.355,107.375,107.350,107.375,0
2018/04/18,14:17:00,107.380,107.390,107.370,107.385,0
2018/04/18,14:18:00,107.380,107.390,107.380,107.385,0
2018/04/18,14:19:00,107.385,107.385,107.380,107.380,0
2018/04/18,14:20:00,107.385,107.385,107.375,107.375,0
2018/04/18,14:21:00,107.380,107.380,107.370,107.370,0
2018/04/18,14:22:00,107.375,107.375,107.365,107.365,0
2018/04/18,14:23:00,107.365,107.370,107.360,107.365,0
2018/04/18,14:24:00,107.365,107.365,107.355,107.365,0
2018/04/18,14:25:00,107.370,107.370,107.365,107.365,0
2018/04/18,14:26:00,107.365,107.370,107.365,107.365,0
2018/04/18,14:27:00,107.370,107.370,107.365,107.365,0
2018/04/18,14:28:00,107.365,107.365,107.360,107.360,0
2018/04/18,14:29:00,107.355,107.355,107.350,107.355,0
2018/04/18,14:30:00,107.355,107.355,107.350,107.350,0
2018/04/18,14:31:00,107.350,107.365,107.350,107.360,0
2018/04/18,14:32:00,107.360,107.365,107.360,107.365,0
2018/04/18,14:33:00,107.360,107.365,107.360,107.365,0
2018/04/18,14:34:00,107.365,107.375,107.365,107.370,0
2018/04/18,14:35:00,107.375,107.380,107.370,107.375,0
2018/04/18,14:36:00,107.370,107.380,107.370,107.380,0
2018/04/18,14:37:00,107.380,107.380,107.370,107.370,0
2018/04/18,14:38:00,107.365,107.375,107.365,107.375,0
2018/04/18,14:39:00,107.375,107.380,107.375,107.380,0
2018/04/18,14:40:00,107.380,107.380,107.375,107.380,0
2018/04/18,14:41:00,107.380,107.385,107.380,107.380,0
2018/04/18,14:42:00,107.380,107.380,107.380,107.380,0
2018/04/18,14:43:00,107.380,107.380,107.370,107.370,0
2018/04/18,14:44:00,107.365,107.375,107.360,107.375,0
2018/04/18,14:45:00,107.370,107.375,107.365,107.365,0
2018/04/18,14:46:00,107.365,107.365,107.360,107.365,0
2018/04/18,14:47:00,107.360,107.365,107.360,107.365,0
2018/04/18,14:48:00,107.360,107.370,107.360,107.365,0
2018/04/18,14:49:00,107.365,107.370,107.365,107.365,0
2018/04/18,14:50:00,107.365,107.365,107.355,107.365,0
2018/04/18,14:51:00,107.365,107.365,107.360,107.365,0
2018/04/18,14:52:00,107.365,107.385,107.365,107.375,0
2018/04/18,14:53:00,107.380,107.385,107.375,107.375,0
2018/04/18,14:54:00,107.375,107.375,107.365,107.375,0
2018/04/18,14:55:00,107.370,107.370,107.370,107.370,0
2018/04/18,14:56:00,107.365,107.370,107.365,107.365,0
2018/04/18,14:57:00,107.370,107.370,107.360,107.365,0
2018/04/18,14:58:00,107.360,107.365,107.360,107.365,0
2018/04/18,14:59:00,107.360,107.365,107.350,107.360,0
2018/04/18,15:00:00,107.360,107.365,107.345,107.345,0
2018/04/18,15:01:00,107.345,107.350,107.345,107.345,0
2018/04/18,15:02:00,107.345,107.345,107.330,107.335,0
2018/04/18,15:03:00,107.330,107.335,107.320,107.330,0
2018/04/18,15:04:00,107.330,107.330,107.320,107.320,0
2018/04/18,15:05:00,107.325,107.335,107.320,107.335,0
2018/04/18,15:06:00,107.340,107.340,107.335,107.340,0
2018/04/18,15:07:00,107.340,107.345,107.335,107.335,0
2018/04/18,15:08:00,107.340,107.340,107.315,107.320,0
2018/04/18,15:09:00,107.320,107.320,107.310,107.315,0
2018/04/18,15:10:00,107.310,107.330,107.310,107.315,0
2018/04/18,15:11:00,107.320,107.325,107.310,107.320,0
2018/04/18,15:12:00,107.315,107.335,107.315,107.330,0
2018/04/18,15:13:00,107.325,107.365,107.325,107.355,0
2018/04/18,15:14:00,107.355,107.365,107.355,107.360,0
2018/04/18,15:15:00,107.355,107.360,107.345,107.350,0
2018/04/18,15:16:00,107.350,107.350,107.340,107.350,0
2018/04/18,15:17:00,107.350,107.350,107.345,107.350,0
2018/04/18,15:18:00,107.355,107.355,107.345,107.355,0
2018/04/18,15:19:00,107.355,107.355,107.340,107.345,0
2018/04/18,15:20:00,107.350,107.355,107.335,107.335,0
2018/04/18,15:21:00,107.335,107.350,107.335,107.345,0
2018/04/18,15:22:00,107.340,107.340,107.335,107.340,0
2018/04/18,15:23:00,107.340,107.345,107.340,107.340,0
2018/04/18,15:24:00,107.340,107.340,107.335,107.340,0
2018/04/18,15:25:00,107.335,107.340,107.335,107.340,0
2018/04/18,15:26:00,107.340,107.340,107.325,107.330,0
2018/04/18,15:27:00,107.330,107.340,107.330,107.330,0
2018/04/18,15:28:00,107.335,107.355,107.330,107.350,0
2018/04/18,15:29:00,107.350,107.350,107.335,107.335,0
2018/04/18,15:30:00,107.340,107.345,107.335,107.345,0
2018/04/18,15:31:00,107.345,107.345,107.345,107.345,0
2018/04/18,15:32:00,107.350,107.355,107.340,107.350,0
2018/04/18,15:33:00,107.350,107.355,107.335,107.340,0
2018/04/18,15:34:00,107.345,107.345,107.330,107.330,0
2018/04/18,15:35:00,107.335,107.340,107.330,107.340,0
2018/04/18,15:36:00,107.345,107.350,107.340,107.345,0
2018/04/18,15:37:00,107.350,107.355,107.345,107.350,0
2018/04/18,15:38:00,107.345,107.345,107.330,107.335,0
2018/04/18,15:39:00,107.335,107.340,107.290,107.300,0
2018/04/18,15:40:00,107.305,107.325,107.300,107.320,0
2018/04/18,15:41:00,107.315,107.325,107.310,107.315,0
2018/04/18,15:42:00,107.315,107.320,107.315,107.320,0
2018/04/18,15:43:00,107.325,107.325,107.315,107.315,0
2018/04/18,15:44:00,107.315,107.320,107.315,107.315,0
2018/04/18,15:45:00,107.320,107.320,107.305,107.320,0
2018/04/18,15:46:00,107.315,107.315,107.300,107.310,0
2018/04/18,15:47:00,107.315,107.315,107.300,107.305,0
2018/04/18,15:48:00,107.300,107.310,107.290,107.310,0
2018/04/18,15:49:00,107.310,107.310,107.300,107.305,0
2018/04/18,15:50:00,107.305,107.315,107.295,107.315,0
2018/04/18,15:51:00,107.320,107.320,107.305,107.315,0
2018/04/18,15:52:00,107.310,107.310,107.300,107.310,0
2018/04/18,15:53:00,107.310,107.315,107.310,107.315,0
2018/04/18,15:54:00,107.320,107.335,107.320,107.330,0
2018/04/18,15:55:00,107.330,107.335,107.330,107.335,0
2018/04/18,15:56:00,107.335,107.335,107.325,107.330,0
2018/04/18,15:57:00,107.325,107.330,107.315,107.315,0
2018/04/18,15:58:00,107.310,107.315,107.305,107.310,0
2018/04/18,15:59:00,107.310,107.325,107.310,107.325,0
2018/04/18,16:00:00,107.325,107.335,107.300,107.310,0
2018/04/18,16:01:00,107.310,107.315,107.280,107.290,0
2018/04/18,16:02:00,107.290,107.295,107.285,107.295,0
2018/04/18,16:03:00,107.290,107.300,107.290,107.300,0
2018/04/18,16:04:00,107.300,107.320,107.300,107.315,0
2018/04/18,16:05:00,107.315,107.320,107.305,107.305,0
2018/04/18,16:06:00,107.310,107.315,107.300,107.305,0
2018/04/18,16:07:00,107.310,107.365,107.310,107.355,0
2018/04/18,16:08:00,107.360,107.365,107.350,107.355,0
2018/04/18,16:09:00,107.355,107.380,107.350,107.380,0
2018/04/18,16:10:00,107.380,107.380,107.360,107.360,0
2018/04/18,16:11:00,107.360,107.375,107.360,107.365,0
2018/04/18,16:12:00,107.370,107.370,107.350,107.365,0
2018/04/18,16:13:00,107.360,107.375,107.355,107.365,0
2018/04/18,16:14:00,107.360,107.370,107.355,107.355,0
2018/04/18,16:15:00,107.360,107.360,107.345,107.350,0
2018/04/18,16:16:00,107.350,107.355,107.325,107.335,0
2018/04/18,16:17:00,107.335,107.350,107.335,107.340,0
2018/04/18,16:18:00,107.340,107.340,107.330,107.335,0
2018/04/18,16:19:00,107.335,107.340,107.335,107.340,0
2018/04/18,16:20:00,107.335,107.355,107.335,107.350,0
2018/04/18,16:21:00,107.350,107.350,107.345,107.350,0
2018/04/18,16:22:00,107.345,107.345,107.330,107.335,0
2018/04/18,16:23:00,107.330,107.335,107.310,107.310,0
2018/04/18,16:24:00,107.315,107.320,107.315,107.315,0
2018/04/18,16:25:00,107.315,107.325,107.300,107.310,0
2018/04/18,16:26:00,107.315,107.320,107.310,107.310,0
2018/04/18,16:27:00,107.310,107.320,107.300,107.305,0
2018/04/18,16:28:00,107.310,107.310,107.295,107.300,0
2018/04/18,16:29:00,107.300,107.300,107.290,107.295,0
2018/04/18,16:30:00,107.295,107.310,107.295,107.305,0
2018/04/18,16:31:00,107.305,107.310,107.290,107.295,0
2018/04/18,16:32:00,107.295,107.305,107.290,107.305,0
2018/04/18,16:33:00,107.305,107.305,107.300,107.300,0
2018/04/18,16:34:00,107.300,107.305,107.295,107.300,0
2018/04/18,16:35:00,107.295,107.305,107.295,107.305,0
2018/04/18,16:36:00,107.300,107.300,107.295,107.300,0
2018/04/18,16:37:00,107.295,107.300,107.280,107.300,0
2018/04/18,16:38:00,107.300,107.300,107.300,107.300,0
2018/04/18,16:39:00,107.295,107.300,107.295,107.295,0
2018/04/18,16:40:00,107.300,107.305,107.300,107.300,0
2018/04/18,16:41:00,107.300,107.315,107.300,107.315,0
2018/04/18,16:42:00,107.320,107.325,107.320,107.320,0
2018/04/18,16:43:00,107.325,107.325,107.320,107.320,0
2018/04/18,16:44:00,107.320,107.320,107.315,107.315,0
2018/04/18,16:45:00,107.315,107.315,107.315,107.315,0
2018/04/18,16:46:00,107.310,107.325,107.310,107.325,0
2018/04/18,16:47:00,107.320,107.325,107.310,107.310,0
2018/04/18,16:48:00,107.310,107.310,107.300,107.310,0
2018/04/18,16:49:00,107.305,107.305,107.280,107.280,0
2018/04/18,16:50:00,107.285,107.300,107.285,107.295,0
2018/04/18,16:51:00,107.300,107.300,107.295,107.300,0
2018/04/18,16:52:00,107.305,107.310,107.300,107.300,0
2018/04/18,16:53:00,107.305,107.310,107.295,107.305,0
2018/04/18,16:54:00,107.310,107.310,107.290,107.295,0
2018/04/18,16:55:00,107.290,107.300,107.290,107.300,0
2018/04/18,16:56:00,107.300,107.300,107.290,107.295,0
2018/04/18,16:57:00,107.300,107.300,107.290,107.300,0
2018/04/18,16:58:00,107.300,107.305,107.300,107.305,0
2018/04/18,16:59:00,107.305,107.310,107.305,107.310,0
2018/04/18,17:00:00,107.310,107.320,107.310,107.310,0
2018/04/18,17:01:00,107.310,107.315,107.305,107.310,0
2018/04/18,17:02:00,107.310,107.315,107.310,107.315,0
2018/04/18,17:03:00,107.320,107.330,107.315,107.325,0
2018/04/18,17:04:00,107.330,107.330,107.315,107.315,0
2018/04/18,17:05:00,107.315,107.320,107.310,107.310,0
2018/04/18,17:06:00,107.315,107.330,107.315,107.320,0
2018/04/18,17:07:00,107.325,107.325,107.320,107.320,0
2018/04/18,17:08:00,107.320,107.330,107.320,107.330,0
2018/04/18,17:09:00,107.330,107.340,107.325,107.340,0
2018/04/18,17:10:00,107.335,107.335,107.325,107.325,0
2018/04/18,17:11:00,107.330,107.340,107.330,107.340,0
2018/04/18,17:12:00,107.335,107.335,107.330,107.335,0
2018/04/18,17:13:00,107.330,107.335,107.330,107.335,0
2018/04/18,17:14:00,107.340,107.340,107.335,107.340,0
2018/04/18,17:15:00,107.335,107.340,107.325,107.330,0
2018/04/18,17:16:00,107.330,107.330,107.320,107.325,0
2018/04/18,17:17:00,107.320,107.330,107.320,107.330,0
2018/04/18,17:18:00,107.325,107.345,107.325,107.345,0
2018/04/18,17:19:00,107.340,107.345,107.330,107.345,0
2018/04/18,17:20:00,107.345,107.350,107.335,107.345,0
2018/04/18,17:21:00,107.340,107.340,107.325,107.330,0
2018/04/18,17:22:00,107.330,107.340,107.330,107.340,0
2018/04/18,17:23:00,107.335,107.340,107.330,107.335,0
2018/04/18,17:24:00,107.335,107.340,107.330,107.335,0
2018/04/18,17:25:00,107.335,107.340,107.325,107.325,0
2018/04/18,17:26:00,107.325,107.335,107.325,107.335,0
2018/04/18,17:27:00,107.330,107.335,107.325,107.325,0
2018/04/18,17:28:00,107.320,107.330,107.320,107.325,0
2018/04/18,17:29:00,107.325,107.330,107.325,107.330,0
2018/04/18,17:30:00,107.325,107.330,107.325,107.330,0
2018/04/18,17:31:00,107.325,107.335,107.300,107.315,0
2018/04/18,17:32:00,107.315,107.320,107.300,107.305,0
2018/04/18,17:33:00,107.310,107.320,107.310,107.320,0
2018/04/18,17:34:00,107.320,107.325,107.300,107.300,0
2018/04/18,17:35:00,107.300,107.300,107.290,107.300,0
2018/04/18,17:36:00,107.300,107.305,107.275,107.285,0
2018/04/18,17:37:00,107.285,107.295,107.280,107.290,0
2018/04/18,17:38:00,107.290,107.290,107.280,107.290,0
2018/04/18,17:39:00,107.290,107.290,107.285,107.290,0
2018/04/18,17:40:00,107.295,107.295,107.290,107.295,0
2018/04/18,17:41:00,107.290,107.305,107.290,107.300,0
2018/04/18,17:42:00,107.300,107.300,107.295,107.300,0
2018/04/18,17:43:00,107.300,107.305,107.295,107.300,0
2018/04/18,17:44:00,107.295,107.305,107.295,107.300,0
2018/04/18,17:45:00,107.300,107.305,107.295,107.300,0
2018/04/18,17:46:00,107.300,107.300,107.285,107.285,0
2018/04/18,17:47:00,107.280,107.295,107.280,107.295,0
2018/04/18,17:48:00,107.295,107.295,107.285,107.285,0
2018/04/18,17:49:00,107.280,107.290,107.265,107.265,0
2018/04/18,17:50:00,107.265,107.290,107.260,107.290,0
2018/04/18,17:51:00,107.290,107.290,107.280,107.290,0
2018/04/18,17:52:00,107.290,107.290,107.270,107.275,0
2018/04/18,17:53:00,107.270,107.275,107.270,107.275,0
2018/04/18,17:54:00,107.270,107.285,107.265,107.280,0
2018/04/18,17:55:00,107.285,107.290,107.280,107.290,0
2018/04/18,17:56:00,107.285,107.300,107.285,107.300,0
2018/04/18,17:57:00,107.295,107.305,107.290,107.305,0
2018/04/18,17:58:00,107.310,107.310,107.300,107.305,0
2018/04/18,17:59:00,107.300,107.300,107.290,107.295,0
2018/04/18,18:00:00,107.290,107.290,107.275,107.290,0
2018/04/18,18:01:00,107.285,107.305,107.285,107.300,0
2018/04/18,18:02:00,107.295,107.305,107.285,107.285,0
2018/04/18,18:03:00,107.290,107.305,107.290,107.305,0
2018/04/18,18:04:00,107.300,107.305,107.300,107.300,0
2018/04/18,18:05:00,107.305,107.320,107.300,107.310,0
2018/04/18,18:06:00,107.315,107.325,107.300,107.300,0
2018/04/18,18:07:00,107.305,107.325,107.305,107.325,0
2018/04/18,18:08:00,107.325,107.325,107.305,107.305,0
2018/04/18,18:09:00,107.310,107.310,107.305,107.310,0
2018/04/18,18:10:00,107.315,107.315,107.305,107.315,0
2018/04/18,18:11:00,107.310,107.315,107.310,107.310,0
2018/04/18,18:12:00,107.310,107.315,107.300,107.300,0
2018/04/18,18:13:00,107.300,107.310,107.295,107.305,0
2018/04/18,18:14:00,107.305,107.315,107.305,107.305,0
2018/04/18,18:15:00,107.305,107.310,107.300,107.310,0
2018/04/18,18:16:00,107.315,107.320,107.305,107.305,0
2018/04/18,18:17:00,107.310,107.320,107.310,107.310,0
2018/04/18,18:18:00,107.315,107.320,107.310,107.315,0
2018/04/18,18:19:00,107.315,107.320,107.310,107.310,0
2018/04/18,18:20:00,107.305,107.310,107.300,107.305,0
2018/04/18,18:22:00,107.300,107.305,107.295,107.295,0
2018/04/18,18:23:00,107.295,107.300,107.290,107.295,0
2018/04/18,18:24:00,107.295,107.305,107.295,107.300,0
2018/04/18,18:25:00,107.305,107.310,107.300,107.305,0
2018/04/18,18:26:00,107.310,107.310,107.300,107.305,0
2018/04/18,18:27:00,107.310,107.310,107.295,107.295,0
2018/04/18,18:28:00,107.290,107.300,107.290,107.290,0
2018/04/18,18:29:00,107.290,107.300,107.290,107.295,0
2018/04/18,18:30:00,107.295,107.305,107.290,107.295,0
2018/04/18,18:31:00,107.295,107.295,107.285,107.290,0
2018/04/18,18:32:00,107.285,107.290,107.280,107.280,0
2018/04/18,18:33:00,107.285,107.285,107.270,107.270,0
2018/04/18,18:34:00,107.270,107.280,107.265,107.265,0
2018/04/18,18:35:00,107.265,107.275,107.265,107.270,0
2018/04/18,18:36:00,107.275,107.275,107.260,107.270,0
2018/04/18,18:37:00,107.270,107.275,107.270,107.275,0
2018/04/18,18:38:00,107.275,107.275,107.260,107.265,0
2018/04/18,18:39:00,107.265,107.265,107.260,107.265,0
2018/04/18,18:40:00,107.265,107.265,107.255,107.265,0
2018/04/18,18:41:00,107.260,107.265,107.255,107.260,0
2018/04/18,18:42:00,107.260,107.265,107.250,107.265,0
2018/04/18,18:43:00,107.265,107.265,107.260,107.265,0
2018/04/18,18:44:00,107.265,107.265,107.255,107.260,0
2018/04/18,18:45:00,107.255,107.265,107.255,107.265,0
2018/04/18,18:46:00,107.260,107.270,107.260,107.265,0
2018/04/18,18:47:00,107.260,107.265,107.260,107.265,0
2018/04/18,18:48:00,107.270,107.270,107.265,107.270,0
2018/04/18,18:49:00,107.275,107.275,107.270,107.275,0
2018/04/18,18:50:00,107.275,107.275,107.275,107.275,0
2018/04/18,18:51:00,107.275,107.275,107.270,107.275,0
2018/04/18,18:52:00,107.270,107.275,107.265,107.265,0
2018/04/18,18:53:00,107.265,107.270,107.265,107.270,0
2018/04/18,18:54:00,107.265,107.270,107.265,107.270,0
2018/04/18,18:55:00,107.265,107.265,107.265,107.265,0
2018/04/18,18:56:00,107.260,107.280,107.260,107.280,0
2018/04/18,18:57:00,107.280,107.285,107.280,107.285,0
2018/04/18,18:58:00,107.280,107.285,107.275,107.275,0
2018/04/18,18:59:00,107.285,107.285,107.280,107.285,0
2018/04/18,19:00:00,107.285,107.285,107.275,107.280,0
2018/04/18,19:01:00,107.275,107.275,107.275,107.275,0
2018/04/18,19:02:00,107.280,107.285,107.260,107.265,0
2018/04/18,19:03:00,107.265,107.270,107.265,107.265,0
2018/04/18,19:04:00,107.270,107.270,107.255,107.260,0
2018/04/18,19:05:00,107.265,107.270,107.260,107.270,0
2018/04/18,19:06:00,107.265,107.265,107.265,107.265,0
2018/04/18,19:07:00,107.260,107.270,107.260,107.265,0
2018/04/18,19:08:00,107.260,107.270,107.260,107.265,0
2018/04/18,19:09:00,107.260,107.265,107.260,107.260,0
2018/04/18,19:10:00,107.255,107.255,107.250,107.255,0
2018/04/18,19:11:00,107.260,107.265,107.260,107.265,0
2018/04/18,19:12:00,107.265,107.265,107.265,107.265,0
2018/04/18,19:13:00,107.260,107.260,107.250,107.255,0
2018/04/18,19:14:00,107.250,107.250,107.245,107.250,0
2018/04/18,19:15:00,107.255,107.260,107.255,107.260,0
2018/04/18,19:16:00,107.265,107.270,107.260,107.260,0
2018/04/18,19:17:00,107.260,107.260,107.255,107.255,0
2018/04/18,19:18:00,107.255,107.255,107.250,107.255,0
2018/04/18,19:19:00,107.255,107.255,107.250,107.250,0
2018/04/18,19:20:00,107.250,107.250,107.250,107.250,0
2018/04/18,19:21:00,107.250,107.250,107.250,107.250,0
2018/04/18,19:22:00,107.250,107.250,107.250,107.250,0
2018/04/18,19:23:00,107.255,107.255,107.255,107.255,0
2018/04/18,19:24:00,107.250,107.255,107.250,107.255,0
2018/04/18,19:25:00,107.255,107.260,107.255,107.260,0
2018/04/18,19:26:00,107.265,107.270,107.265,107.265,0
2018/04/18,19:27:00,107.265,107.270,107.265,107.265,0
2018/04/18,19:28:00,107.260,107.260,107.255,107.260,0
2018/04/18,19:29:00,107.255,107.255,107.255,107.255,0
2018/04/18,19:30:00,107.260,107.260,107.250,107.255,0
2018/04/18,19:31:00,107.255,107.260,107.255,107.260,0
2018/04/18,19:33:00,107.255,107.255,107.255,107.255,0
2018/04/18,19:34:00,107.255,107.260,107.250,107.255,0
2018/04/18,19:35:00,107.250,107.250,107.245,107.245,0
2018/04/18,19:36:00,107.250,107.260,107.250,107.255,0
2018/04/18,19:37:00,107.260,107.260,107.250,107.255,0
2018/04/18,19:38:00,107.250,107.250,107.250,107.250,0
2018/04/18,19:39:00,107.245,107.255,107.245,107.255,0
2018/04/18,19:40:00,107.255,107.255,107.255,107.255,0
2018/04/18,19:41:00,107.255,107.255,107.255,107.255,0
2018/04/18,19:42:00,107.250,107.255,107.240,107.240,0
2018/04/18,19:43:00,107.245,107.250,107.230,107.245,0
2018/04/18,19:44:00,107.240,107.245,107.240,107.240,0
2018/04/18,19:45:00,107.235,107.240,107.230,107.230,0
2018/04/18,19:46:00,107.230,107.230,107.220,107.220,0
2018/04/18,19:48:00,107.225,107.225,107.220,107.225,0
2018/04/18,19:49:00,107.225,107.230,107.225,107.230,0
2018/04/18,19:50:00,107.230,107.230,107.220,107.230,0
2018/04/18,19:51:00,107.230,107.235,107.230,107.235,0
2018/04/18,19:52:00,107.240,107.245,107.230,107.230,0
2018/04/18,19:53:00,107.230,107.230,107.210,107.210,0
2018/04/18,19:54:00,107.215,107.220,107.210,107.220,0
2018/04/18,19:55:00,107.215,107.230,107.215,107.225,0
2018/04/18,19:56:00,107.230,107.235,107.225,107.230,0
2018/04/18,19:57:00,107.225,107.230,107.225,107.229,0
2018/04/18,19:58:00,107.230,107.231,107.225,107.230,0
2018/04/18,19:59:00,107.230,107.230,107.230,107.230,0
2018/04/18,20:01:00,107.230,107.230,107.220,107.225,0
2018/04/18,20:02:00,107.225,107.225,107.215,107.225,0
2018/04/18,20:03:00,107.230,107.240,107.230,107.235,0
2018/04/18,20:04:00,107.230,107.235,107.220,107.220,0
2018/04/18,20:05:00,107.220,107.235,107.220,107.230,0
2018/04/18,20:06:00,107.225,107.230,107.220,107.220,0
2018/04/18,20:07:00,107.230,107.230,107.225,107.225,0
2018/04/18,20:08:00,107.230,107.230,107.230,107.230,0
2018/04/18,20:09:00,107.225,107.230,107.220,107.220,0
2018/04/18,20:10:00,107.225,107.230,107.195,107.205,0
2018/04/18,20:11:00,107.200,107.220,107.200,107.220,0
2018/04/18,20:12:00,107.215,107.220,107.215,107.220,0
2018/04/18,20:13:00,107.220,107.225,107.220,107.225,0
2018/04/18,20:15:00,107.220,107.225,107.200,107.200,0
2018/04/18,20:16:00,107.205,107.210,107.200,107.205,0
2018/04/18,20:17:00,107.205,107.210,107.205,107.210,0
2018/04/18,20:18:00,107.210,107.210,107.210,107.210,0
2018/04/18,20:19:00,107.210,107.210,107.210,107.210,0
2018/04/18,20:20:00,107.210,107.210,107.205,107.205,0
2018/04/18,20:21:00,107.210,107.210,107.200,107.200,0
2018/04/18,20:22:00,107.195,107.195,107.185,107.190,0
2018/04/18,20:23:00,107.185,107.190,107.180,107.190,0
2018/04/18,20:24:00,107.190,107.200,107.175,107.185,0
2018/04/18,20:25:00,107.180,107.190,107.175,107.175,0
2018/04/18,20:26:00,107.180,107.185,107.180,107.180,0
2018/04/18,20:27:00,107.185,107.185,107.180,107.185,0
2018/04/18,20:28:00,107.180,107.180,107.170,107.170,0
2018/04/18,20:29:00,107.170,107.180,107.170,107.180,0
2018/04/18,20:30:00,107.180,107.185,107.175,107.185,0
2018/04/18,20:31:00,107.180,107.185,107.180,107.185,0
2018/04/18,20:32:00,107.180,107.185,107.180,107.185,0
2018/04/18,20:33:00,107.180,107.185,107.180,107.180,0
2018/04/18,20:34:00,107.180,107.185,107.175,107.185,0
2018/04/18,20:35:00,107.185,107.185,107.175,107.185,0
2018/04/18,20:36:00,107.180,107.180,107.175,107.180,0
2018/04/18,20:37:00,107.185,107.190,107.180,107.190,0
2018/04/18,20:38:00,107.190,107.190,107.185,107.185,0
2018/04/18,20:40:00,107.190,107.190,107.190,107.190,0
2018/04/18,20:41:00,107.185,107.190,107.175,107.185,0
2018/04/18,20:42:00,107.180,107.190,107.180,107.190,0
2018/04/18,20:43:00,107.190,107.190,107.190,107.190,0
2018/04/18,20:44:00,107.195,107.195,107.195,107.195,0
2018/04/18,20:45:00,107.195,107.200,107.195,107.195,0
2018/04/18,20:46:00,107.190,107.200,107.190,107.200,0
2018/04/18,20:47:00,107.200,107.205,107.200,107.205,0
2018/04/18,20:48:00,107.200,107.210,107.200,107.205,0
2018/04/18,20:49:00,107.205,107.220,107.205,107.220,0
2018/04/18,20:50:00,107.225,107.225,107.225,107.225,0
2018/04/18,20:51:00,107.225,107.225,107.225,107.225,0
2018/04/18,20:52:00,107.230,107.235,107.225,107.230,0
2018/04/18,20:53:00,107.225,107.230,107.225,107.225,0
2018/04/18,20:55:00,107.230,107.240,107.230,107.240,0
2018/04/18,20:56:00,107.235,107.240,107.235,107.240,0
2018/04/18,20:57:00,107.235,107.240,107.225,107.235,0
2018/04/18,20:58:00,107.235,107.245,107.235,107.240,0
2018/04/18,20:59:00,107.245,107.245,107.240,107.240,0
2018/04/18,21:00:00,107.240,107.240,107.235,107.240,0
2018/04/18,21:01:00,107.235,107.240,107.230,107.235,0
2018/04/18,21:02:00,107.235,107.240,107.230,107.230,0
2018/04/18,21:03:00,107.225,107.230,107.220,107.230,0
2018/04/18,21:04:00,107.225,107.225,107.215,107.220,0
2018/04/18,21:05:00,107.220,107.225,107.215,107.220,0
2018/04/18,21:06:00,107.215,107.225,107.215,107.220,0
2018/04/18,21:07:00,107.225,107.240,107.220,107.240,0
2018/04/18,21:08:00,107.245,107.245,107.230,107.235,0
2018/04/18,21:09:00,107.240,107.250,107.235,107.245,0
2018/04/18,21:10:00,107.245,107.250,107.240,107.245,0
2018/04/18,21:11:00,107.240,107.245,107.240,107.245,0
2018/04/18,21:12:00,107.245,107.250,107.240,107.245,0
2018/04/18,21:13:00,107.240,107.245,107.230,107.235,0
2018/04/18,21:14:00,107.235,107.235,107.230,107.230,0
2018/04/18,21:15:00,107.225,107.225,107.220,107.225,0
2018/04/18,21:16:00,107.220,107.225,107.220,107.220,0
2018/04/18,21:17:00,107.225,107.225,107.220,107.225,0
2018/04/18,21:18:00,107.225,107.240,107.225,107.230,0
2018/04/18,21:19:00,107.235,107.235,107.225,107.225,0
2018/04/18,21:20:00,107.230,107.240,107.230,107.235,0
2018/04/18,21:21:00,107.230,107.235,107.225,107.230,0
2018/04/18,21:22:00,107.235,107.235,107.225,107.230,0
2018/04/18,21:23:00,107.225,107.235,107.225,107.225,0
2018/04/18,21:24:00,107.230,107.235,107.230,107.235,0
2018/04/18,21:25:00,107.235,107.235,107.225,107.225,0
2018/04/18,21:26:00,107.225,107.225,107.210,107.210,0
2018/04/18,21:27:00,107.215,107.215,107.205,107.210,0
2018/04/18,21:28:00,107.205,107.210,107.205,107.205,0
2018/04/18,21:29:00,107.210,107.210,107.205,107.205,0
2018/04/18,21:30:00,107.210,107.210,107.205,107.205,0
2018/04/18,21:31:00,107.210,107.230,107.205,107.220,0
2018/04/18,21:32:00,107.220,107.225,107.220,107.225,0
2018/04/18,21:33:00,107.230,107.230,107.225,107.230,0
2018/04/18,21:34:00,107.225,107.230,107.220,107.230,0
2018/04/18,21:35:00,107.225,107.230,107.220,107.225,0
2018/04/18,21:36:00,107.225,107.230,107.220,107.230,0
2018/04/18,21:37:00,107.225,107.230,107.225,107.230,0
2018/04/18,21:38:00,107.225,107.225,107.220,107.225,0
2018/04/18,21:39:00,107.225,107.225,107.220,107.225,0
2018/04/18,21:40:00,107.220,107.220,107.210,107.220,0
2018/04/18,21:41:00,107.215,107.225,107.215,107.225,0
2018/04/18,21:42:00,107.230,107.230,107.225,107.225,0
2018/04/18,21:43:00,107.230,107.235,107.230,107.230,0
2018/04/18,21:44:00,107.235,107.245,107.230,107.240,0
2018/04/18,21:45:00,107.235,107.240,107.235,107.235,0
2018/04/18,21:46:00,107.235,107.235,107.225,107.225,0
2018/04/18,21:47:00,107.230,107.230,107.220,107.225,0
2018/04/18,21:48:00,107.225,107.225,107.220,107.220,0
2018/04/18,21:49:00,107.220,107.225,107.220,107.225,0
2018/04/18,21:50:00,107.230,107.240,107.230,107.240,0
2018/04/18,21:51:00,107.240,107.250,107.240,107.250,0
2018/04/18,21:52:00,107.250,107.250,107.235,107.240,0
2018/04/18,21:53:00,107.240,107.240,107.230,107.230,0
2018/04/18,21:54:00,107.235,107.235,107.220,107.220,0
2018/04/18,21:55:00,107.220,107.230,107.220,107.230,0
2018/04/18,21:56:00,107.230,107.230,107.220,107.230,0
2018/04/18,21:57:00,107.225,107.225,107.220,107.225,0
2018/04/18,21:58:00,107.225,107.235,107.225,107.225,0
2018/04/18,21:59:00,107.220,107.230,107.220,107.230,0
2018/04/18,22:00:00,107.230,107.230,107.220,107.230,0
2018/04/18,22:01:00,107.230,107.230,107.220,107.225,0
2018/04/18,22:02:00,107.220,107.240,107.220,107.235,0
2018/04/18,22:03:00,107.235,107.235,107.225,107.235,0
2018/04/18,22:04:00,107.230,107.235,107.220,107.225,0
2018/04/18,22:05:00,107.230,107.245,107.230,107.245,0
2018/04/18,22:06:00,107.240,107.245,107.230,107.230,0
2018/04/18,22:07:00,107.225,107.230,107.225,107.230,0
2018/04/18,22:08:00,107.230,107.240,107.230,107.240,0
2018/04/18,22:09:00,107.235,107.240,107.230,107.235,0
2018/04/18,22:10:00,107.240,107.240,107.220,107.225,0
2018/04/18,22:11:00,107.220,107.230,107.220,107.225,0
2018/04/18,22:12:00,107.225,107.230,107.220,107.225,0
2018/04/18,22:13:00,107.230,107.230,107.225,107.230,0
2018/04/18,22:14:00,107.225,107.230,107.210,107.215,0
2018/04/18,22:15:00,107.215,107.235,107.215,107.235,0
2018/04/18,22:16:00,107.230,107.230,107.225,107.225,0
2018/04/18,22:17:00,107.225,107.230,107.225,107.225,0
2018/04/18,22:18:00,107.220,107.220,107.220,107.220,0
2018/04/18,22:19:00,107.225,107.230,107.225,107.225,0
2018/04/18,22:20:00,107.220,107.225,107.220,107.220,0
2018/04/18,22:21:00,107.215,107.225,107.215,107.225,0
2018/04/18,22:22:00,107.225,107.225,107.205,107.205,0
2018/04/18,22:23:00,107.210,107.210,107.205,107.205,0
2018/04/18,22:24:00,107.210,107.215,107.210,107.215,0
2018/04/18,22:25:00,107.215,107.215,107.205,107.205,0
2018/04/18,22:26:00,107.205,107.205,107.170,107.180,0
2018/04/18,22:27:00,107.175,107.205,107.175,107.195,0
2018/04/18,22:28:00,107.190,107.195,107.185,107.185,0
2018/04/18,22:29:00,107.180,107.185,107.175,107.180,0
2018/04/18,22:30:00,107.175,107.185,107.175,107.175,0
2018/04/18,22:31:00,107.180,107.180,107.165,107.165,0
2018/04/18,22:32:00,107.170,107.185,107.170,107.180,0
2018/04/18,22:33:00,107.185,107.195,107.180,107.190,0
2018/04/18,22:34:00,107.190,107.195,107.180,107.195,0
2018/04/18,22:35:00,107.190,107.190,107.175,107.180,0
2018/04/18,22:36:00,107.175,107.180,107.160,107.175,0
2018/04/18,22:37:00,107.175,107.180,107.160,107.165,0
2018/04/18,22:38:00,107.160,107.175,107.155,107.175,0
2018/04/18,22:39:00,107.175,107.180,107.160,107.165,0
2018/04/18,22:40:00,107.160,107.165,107.150,107.165,0
2018/04/18,22:41:00,107.160,107.175,107.160,107.170,0
2018/04/18,22:42:00,107.175,107.180,107.165,107.170,0
2018/04/18,22:43:00,107.170,107.170,107.165,107.165,0
2018/04/18,22:44:00,107.165,107.170,107.155,107.170,0
2018/04/18,22:45:00,107.165,107.170,107.165,107.170,0
2018/04/18,22:46:00,107.175,107.180,107.170,107.180,0
2018/04/18,22:47:00,107.175,107.180,107.165,107.170,0
2018/04/18,22:48:00,107.170,107.190,107.170,107.190,0
2018/04/18,22:49:00,107.190,107.220,107.190,107.205,0
2018/04/18,22:50:00,107.210,107.220,107.210,107.220,0
2018/04/18,22:51:00,107.215,107.220,107.210,107.220,0
2018/04/18,22:52:00,107.215,107.220,107.205,107.205,0
2018/04/18,22:53:00,107.200,107.215,107.200,107.210,0
2018/04/18,22:54:00,107.215,107.220,107.205,107.210,0
2018/04/18,22:55:00,107.205,107.215,107.200,107.205,0
2018/04/18,22:56:00,107.210,107.210,107.190,107.195,0
2018/04/18,22:57:00,107.200,107.205,107.190,107.200,0
2018/04/18,22:58:00,107.205,107.210,107.200,107.210,0
2018/04/18,22:59:00,107.205,107.210,107.185,107.185,0
2018/04/18,23:00:00,107.185,107.195,107.185,107.195,0
2018/04/18,23:01:00,107.190,107.195,107.170,107.180,0
2018/04/18,23:02:00,107.175,107.195,107.165,107.170,0
2018/04/18,23:03:00,107.170,107.175,107.165,107.175,0
2018/04/18,23:04:00,107.175,107.180,107.165,107.165,0
2018/04/18,23:05:00,107.165,107.165,107.150,107.165,0
2018/04/18,23:06:00,107.160,107.165,107.150,107.160,0
2018/04/18,23:07:00,107.155,107.160,107.150,107.155,0
2018/04/18,23:08:00,107.150,107.155,107.145,107.145,0
2018/04/18,23:09:00,107.145,107.145,107.135,107.145,0
2018/04/18,23:10:00,107.145,107.155,107.125,107.135,0
2018/04/18,23:11:00,107.130,107.135,107.125,107.135,0
2018/04/18,23:12:00,107.130,107.130,107.110,107.115,0
2018/04/18,23:13:00,107.115,107.115,107.105,107.110,0
2018/04/18,23:14:00,107.115,107.120,107.110,107.120,0
2018/04/18,23:15:00,107.125,107.145,107.125,107.140,0
2018/04/18,23:16:00,107.135,107.140,107.130,107.140,0
2018/04/18,23:17:00,107.140,107.145,107.135,107.135,0
2018/04/18,23:18:00,107.130,107.145,107.125,107.145,0
2018/04/18,23:19:00,107.140,107.145,107.120,107.125,0
2018/04/18,23:20:00,107.125,107.125,107.110,107.120,0
2018/04/18,23:21:00,107.120,107.130,107.120,107.120,0
2018/04/18,23:22:00,107.125,107.130,107.120,107.120,0
2018/04/18,23:23:00,107.120,107.125,107.115,107.115,0
2018/04/18,23:24:00,107.110,107.120,107.105,107.110,0
2018/04/18,23:25:00,107.110,107.130,107.110,107.120,0
2018/04/18,23:26:00,107.120,107.130,107.120,107.120,0
2018/04/18,23:27:00,107.120,107.140,107.120,107.130,0
2018/04/18,23:28:00,107.130,107.135,107.130,107.135,0
2018/04/18,23:29:00,107.135,107.145,107.130,107.145,0
2018/04/18,23:30:00,107.140,107.160,107.140,107.150,0
2018/04/18,23:31:00,107.150,107.160,107.150,107.155,0
2018/04/18,23:32:00,107.150,107.160,107.150,107.155,0
2018/04/18,23:33:00,107.155,107.160,107.145,107.145,0
2018/04/18,23:34:00,107.145,107.145,107.140,107.140,0
2018/04/18,23:35:00,107.135,107.140,107.125,107.140,0
2018/04/18,23:36:00,107.140,107.160,107.140,107.160,0
2018/04/18,23:37:00,107.155,107.165,107.150,107.155,0
2018/04/18,23:38:00,107.150,107.155,107.140,107.145,0
2018/04/18,23:39:00,107.145,107.145,107.145,107.145,0
2018/04/18,23:40:00,107.145,107.165,107.145,107.165,0
2018/04/18,23:41:00,107.160,107.175,107.160,107.170,0
2018/04/18,23:42:00,107.165,107.175,107.160,107.160,0
2018/04/18,23:43:00,107.160,107.170,107.150,107.160,0
2018/04/18,23:44:00,107.165,107.170,107.150,107.155,0
2018/04/18,23:45:00,107.150,107.160,107.145,107.150,0
2018/04/18,23:46:00,107.155,107.165,107.155,107.160,0
2018/04/18,23:47:00,107.160,107.175,107.160,107.170,0
2018/04/18,23:48:00,107.175,107.175,107.165,107.170,0
2018/04/18,23:49:00,107.175,107.175,107.165,107.175,0
2018/04/18,23:50:00,107.175,107.185,107.170,107.180,0
2018/04/18,23:51:00,107.185,107.190,107.180,107.185,0
2018/04/18,23:52:00,107.185,107.205,107.185,107.205,0
2018/04/18,23:53:00,107.210,107.210,107.190,107.200,0
2018/04/18,23:54:00,107.200,107.210,107.200,107.210,0
2018/04/18,23:55:00,107.210,107.220,107.210,107.220,0
2018/04/18,23:56:00,107.220,107.245,107.220,107.245,0
2018/04/18,23:57:00,107.245,107.245,107.230,107.240,0
2018/04/18,23:58:00,107.240,107.240,107.225,107.235,0
2018/04/18,23:59:00,107.230,107.240,107.215,107.240,0
2018/04/19,00:00:00,107.235,107.240,107.225,107.240,0
2018/04/19,00:01:00,107.235,107.240,107.230,107.240,0
2018/04/19,00:02:00,107.235,107.275,107.235,107.270,0
2018/04/19,00:03:00,107.265,107.280,107.265,107.265,0
2018/04/19,00:04:00,107.265,107.265,107.250,107.250,0
2018/04/19,00:05:00,107.250,107.260,107.245,107.255,0
2018/04/19,00:06:00,107.260,107.265,107.255,107.255,0
2018/04/19,00:07:00,107.260,107.265,107.250,107.255,0
2018/04/19,00:08:00,107.255,107.260,107.250,107.255,0
2018/04/19,00:09:00,107.260,107.270,107.260,107.270,0
2018/04/19,00:10:00,107.265,107.285,107.265,107.285,0
2018/04/19,00:11:00,107.285,107.295,107.270,107.285,0
2018/04/19,00:12:00,107.285,107.290,107.270,107.275,0
2018/04/19,00:13:00,107.275,107.280,107.265,107.275,0
2018/04/19,00:14:00,107.275,107.275,107.265,107.270,0
2018/04/19,00:15:00,107.275,107.275,107.265,107.265,0
2018/04/19,00:16:00,107.265,107.265,107.250,107.255,0
2018/04/19,00:17:00,107.260,107.275,107.260,107.275,0
2018/04/19,00:18:00,107.275,107.295,107.275,107.280,0
2018/04/19,00:19:00,107.280,107.295,107.280,107.290,0
2018/04/19,00:20:00,107.295,107.305,107.270,107.270,0
2018/04/19,00:21:00,107.275,107.300,107.270,107.295,0
2018/04/19,00:22:00,107.295,107.295,107.280,107.280,0
2018/04/19,00:23:00,107.280,107.280,107.270,107.270,0
2018/04/19,00:24:00,107.270,107.280,107.270,107.270,0
2018/04/19,00:25:00,107.270,107.280,107.270,107.280,0
2018/04/19,00:26:00,107.280,107.295,107.275,107.280,0
2018/04/19,00:27:00,107.275,107.285,107.275,107.285,0
2018/04/19,00:28:00,107.280,107.285,107.280,107.280,0
2018/04/19,00:29:00,107.280,107.285,107.280,107.280,0
2018/04/19,00:30:00,107.275,107.290,107.265,107.285,0
2018/04/19,00:31:00,107.290,107.290,107.270,107.270,0
2018/04/19,00:32:00,107.275,107.280,107.265,107.270,0
2018/04/19,00:33:00,107.275,107.275,107.260,107.260,0
2018/04/19,00:34:00,107.260,107.260,107.255,107.260,0
2018/04/19,00:35:00,107.260,107.270,107.260,107.260,0
2018/04/19,00:36:00,107.265,107.280,107.260,107.265,0
2018/04/19,00:37:00,107.260,107.270,107.255,107.270,0
2018/04/19,00:38:00,107.265,107.265,107.260,107.260,0
2018/04/19,00:39:00,107.255,107.260,107.250,107.255,0
2018/04/19,00:40:00,107.255,107.260,107.250,107.260,0
2018/04/19,00:41:00,107.260,107.275,107.255,107.260,0
2018/04/19,00:42:00,107.255,107.260,107.255,107.260,0
2018/04/19,00:43:00,107.255,107.265,107.255,107.265,0
2018/04/19,00:44:00,107.265,107.275,107.255,107.260,0
2018/04/19,00:45:00,107.260,107.265,107.255,107.260,0
2018/04/19,00:46:00,107.265,107.270,107.260,107.260,0
2018/04/19,00:47:00,107.255,107.260,107.250,107.255,0
2018/04/19,00:48:00,107.265,107.265,107.250,107.250,0
2018/04/19,00:49:00,107.255,107.270,107.255,107.270,0
2018/04/19,00:50:00,107.270,107.270,107.260,107.260,0
2018/04/19,00:51:00,107.260,107.265,107.255,107.255,0
2018/04/19,00:52:00,107.255,107.255,107.255,107.255,0
2018/04/19,00:53:00,107.255,107.270,107.255,107.265,0
2018/04/19,00:54:00,107.270,107.270,107.270,107.270,0
2018/04/19,00:55:00,107.270,107.270,107.265,107.265,0
2018/04/19,00:56:00,107.270,107.280,107.270,107.280,0
2018/04/19,00:57:00,107.280,107.280,107.270,107.270,0
2018/04/19,00:58:00,107.265,107.270,107.255,107.255,0
2018/04/19,00:59:00,107.255,107.265,107.250,107.260,0
2018/04/19,01:00:00,107.260,107.270,107.260,107.270,0
2018/04/19,01:01:00,107.275,107.295,107.275,107.295,0
2018/04/19,01:02:00,107.300,107.300,107.290,107.290,0
2018/04/19,01:03:00,107.295,107.300,107.290,107.295,0
2018/04/19,01:04:00,107.300,107.310,107.270,107.270,0
2018/04/19,01:05:00,107.275,107.275,107.260,107.275,0
2018/04/19,01:06:00,107.270,107.275,107.270,107.275,0
2018/04/19,01:07:00,107.275,107.275,107.270,107.275,0
2018/04/19,01:08:00,107.280,107.290,107.275,107.275,0
2018/04/19,01:09:00,107.270,107.270,107.265,107.265,0
2018/04/19,01:11:00,107.270,107.270,107.270,107.270,0
2018/04/19,01:12:00,107.270,107.270,107.265,107.265,0
2018/04/19,01:13:00,107.260,107.265,107.260,107.265,0
2018/04/19,01:14:00,107.265,107.265,107.255,107.265,0
2018/04/19,01:15:00,107.260,107.270,107.260,107.270,0
2018/04/19,01:16:00,107.265,107.270,107.265,107.265,0
2018/04/19,01:17:00,107.260,107.270,107.260,107.265,0
2018/04/19,01:18:00,107.270,107.270,107.260,107.260,0
2018/04/19,01:19:00,107.255,107.260,107.250,107.260,0
2018/04/19,01:20:00,107.260,107.260,107.250,107.250,0
2018/04/19,01:21:00,107.250,107.250,107.240,107.240,0
2018/04/19,01:22:00,107.240,107.240,107.225,107.230,0
2018/04/19,01:23:00,107.235,107.240,107.230,107.230,0
2018/04/19,01:24:00,107.235,107.235,107.230,107.230,0
2018/04/19,01:25:00,107.235,107.235,107.220,107.220,0
2018/04/19,01:26:00,107.225,107.240,107.220,107.230,0
2018/04/19,01:27:00,107.230,107.230,107.225,107.230,0
2018/04/19,01:28:00,107.225,107.225,107.215,107.215,0
2018/04/19,01:29:00,107.210,107.210,107.200,107.200,0
2018/04/19,01:30:00,107.205,107.220,107.205,107.205,0
2018/04/19,01:31:00,107.205,107.215,107.200,107.200,0
2018/04/19,01:32:00,107.200,107.200,107.190,107.190,0
2018/04/19,01:33:00,107.190,107.200,107.190,107.200,0
2018/04/19,01:34:00,107.205,107.205,107.195,107.195,0
2018/04/19,01:35:00,107.190,107.205,107.190,107.200,0
2018/04/19,01:36:00,107.200,107.205,107.200,107.200,0
2018/04/19,01:37:00,107.205,107.205,107.200,107.200,0
2018/04/19,01:38:00,107.200,107.205,107.195,107.200,0
2018/04/19,01:39:00,107.200,107.205,107.185,107.205,0
2018/04/19,01:40:00,107.205,107.205,107.190,107.190,0
2018/04/19,01:41:00,107.190,107.200,107.190,107.195,0
2018/04/19,01:42:00,107.195,107.200,107.190,107.195,0
2018/04/19,01:43:00,107.195,107.200,107.190,107.190,0
2018/04/19,01:44:00,107.195,107.205,107.195,107.195,0
2018/04/19,01:45:00,107.190,107.190,107.185,107.190,0
2018/04/19,01:46:00,107.185,107.185,107.175,107.180,0
2018/04/19,01:47:00,107.185,107.195,107.180,107.195,0
2018/04/19,01:48:00,107.190,107.200,107.190,107.195,0
2018/04/19,01:49:00,107.195,107.200,107.185,107.185,0
2018/04/19,01:50:00,107.190,107.190,107.175,107.185,0
2018/04/19,01:51:00,107.180,107.190,107.180,107.190,0
2018/04/19,01:52:00,107.185,107.195,107.185,107.190,0
2018/04/19,01:53:00,107.195,107.200,107.190,107.200,0
2018/04/19,01:54:00,107.205,107.215,107.200,107.215,0
2018/04/19,01:55:00,107.215,107.215,107.205,107.205,0
2018/04/19,01:56:00,107.205,107.205,107.185,107.185,0
2018/04/19,01:57:00,107.180,107.190,107.180,107.190,0
2018/04/19,01:58:00,107.185,107.190,107.175,107.175,0
2018/04/19,01:59:00,107.175,107.175,107.155,107.165,0
2018/04/19,02:00:00,107.160,107.180,107.160,107.170,0
2018/04/19,02:01:00,107.170,107.185,107.165,107.175,0
2018/04/19,02:02:00,107.180,107.190,107.175,107.180,0
2018/04/19,02:03:00,107.185,107.190,107.180,107.190,0
2018/04/19,02:04:00,107.190,107.190,107.185,107.185,0
2018/04/19,02:05:00,107.185,107.190,107.185,107.190,0
2018/04/19,02:06:00,107.190,107.200,107.190,107.200,0
2018/04/19,02:07:00,107.200,107.200,107.200,107.200,0
2018/04/19,02:08:00,107.205,107.205,107.200,107.205,0
2018/04/19,02:09:00,107.210,107.220,107.210,107.215,0
2018/04/19,02:10:00,107.210,107.215,107.200,107.210,0
2018/04/19,02:11:00,107.210,107.215,107.210,107.210,0
2018/04/19,02:12:00,107.210,107.215,107.210,107.215,0
2018/04/19,02:13:00,107.210,107.225,107.210,107.225,0
2018/04/19,02:14:00,107.225,107.235,107.225,107.235,0
2018/04/19,02:15:00,107.230,107.235,107.230,107.235,0
2018/04/19,02:16:00,107.235,107.240,107.235,107.240,0
2018/04/19,02:17:00,107.235,107.245,107.235,107.240,0
2018/04/19,02:18:00,107.245,107.250,107.240,107.245,0
2018/04/19,02:19:00,107.245,107.255,107.245,107.255,0
2018/04/19,02:20:00,107.260,107.260,107.250,107.255,0
2018/04/19,02:21:00,107.250,107.265,107.240,107.260,0
2018/04/19,02:22:00,107.265,107.265,107.260,107.265,0
2018/04/19,02:23:00,107.260,107.265,107.250,107.265,0
2018/04/19,02:24:00,107.265,107.265,107.255,107.260,0
2018/04/19,02:25:00,107.260,107.265,107.255,107.265,0
2018/04/19,02:26:00,107.265,107.265,107.260,107.260,0
2018/04/19,02:27:00,107.260,107.265,107.260,107.265,0
2018/04/19,02:28:00,107.265,107.270,107.265,107.265,0
2018/04/19,02:29:00,107.265,107.270,107.265,107.265,0
2018/04/19,02:30:00,107.270,107.270,107.260,107.265,0
2018/04/19,02:31:00,107.265,107.270,107.265,107.265,0
2018/04/19,02:32:00,107.270,107.270,107.265,107.270,0
2018/04/19,02:33:00,107.265,107.280,107.260,107.260,0
2018/04/19,02:34:00,107.265,107.265,107.255,107.260,0
2018/04/19,02:35:00,107.265,107.265,107.260,107.260,0
2018/04/19,02:36:00,107.255,107.265,107.255,107.255,0
2018/04/19,02:37:00,107.250,107.250,107.240,107.245,0
2018/04/19,02:38:00,107.245,107.250,107.240,107.250,0
2018/04/19,02:39:00,107.250,107.250,107.245,107.250,0
2018/04/19,02:40:00,107.245,107.245,107.240,107.245,0
2018/04/19,02:41:00,107.240,107.245,107.235,107.245,0
2018/04/19,02:42:00,107.240,107.240,107.240,107.240,0
2018/04/19,02:43:00,107.240,107.250,107.235,107.250,0
2018/04/19,02:44:00,107.260,107.260,107.255,107.260,0
2018/04/19,02:45:00,107.255,107.260,107.250,107.260,0
2018/04/19,02:46:00,107.270,107.275,107.265,107.275,0
2018/04/19,02:47:00,107.275,107.280,107.255,107.255,0
2018/04/19,02:48:00,107.255,107.260,107.250,107.255,0
2018/04/19,02:49:00,107.260,107.260,107.240,107.245,0
2018/04/19,02:50:00,107.240,107.245,107.230,107.230,0
2018/04/19,02:51:00,107.235,107.240,107.230,107.240,0
2018/04/19,02:52:00,107.235,107.235,107.230,107.235,0
2018/04/19,02:53:00,107.235,107.240,107.235,107.240,0
2018/04/19,02:55:00,107.245,107.250,107.240,107.245,0
2018/04/19,02:56:00,107.240,107.240,107.235,107.240,0
2018/04/19,02:57:00,107.240,107.255,107.240,107.250,0
2018/04/19,02:58:00,107.250,107.255,107.240,107.240,0
2018/04/19,02:59:00,107.240,107.240,107.235,107.235,0
2018/04/19,03:00:00,107.230,107.230,107.215,107.225,0
2018/04/19,03:01:00,107.225,107.230,107.215,107.220,0
2018/04/19,03:02:00,107.220,107.230,107.210,107.215,0
2018/04/19,03:03:00,107.220,107.230,107.220,107.220,0
2018/04/19,03:04:00,107.220,107.225,107.210,107.220,0
2018/04/19,03:05:00,107.225,107.225,107.210,107.210,0
2018/04/19,03:06:00,107.215,107.230,107.215,107.220,0
2018/04/19,03:07:00,107.225,107.225,107.220,107.220,0
2018/04/19,03:08:00,107.220,107.220,107.215,107.215,0
2018/04/19,03:09:00,107.210,107.220,107.210,107.215,0
2018/04/19,03:10:00,107.210,107.215,107.205,107.205,0
2018/04/19,03:11:00,107.210,107.215,107.205,107.215,0
2018/04/19,03:12:00,107.220,107.220,107.210,107.210,0
2018/04/19,03:13:00,107.205,107.215,107.205,107.210,0
2018/04/19,03:14:00,107.215,107.215,107.200,107.205,0
2018/04/19,03:15:00,107.210,107.215,107.205,107.210,0
2018/04/19,03:16:00,107.210,107.215,107.205,107.205,0
2018/04/19,03:17:00,107.210,107.215,107.210,107.210,0
2018/04/19,03:18:00,107.215,107.215,107.205,107.205,0
2018/04/19,03:19:00,107.200,107.205,107.195,107.200,0
2018/04/19,03:20:00,107.200,107.200,107.200,107.200,0
2018/04/19,03:21:00,107.195,107.200,107.190,107.190,0
2018/04/19,03:22:00,107.195,107.200,107.190,107.195,0
2018/04/19,03:23:00,107.195,107.200,107.195,107.200,0
2018/04/19,03:24:00,107.210,107.210,107.205,107.205,0
2018/04/19,03:25:00,107.205,107.220,107.195,107.195,0
2018/04/19,03:26:00,107.195,107.200,107.195,107.195,0
2018/04/19,03:27:00,107.190,107.190,107.185,107.190,0
2018/04/19,03:28:00,107.195,107.195,107.195,107.195,0
2018/04/19,03:29:00,107.195,107.200,107.195,107.200,0
2018/04/19,03:30:00,107.195,107.200,107.190,107.200,0
2018/04/19,03:31:00,107.195,107.200,107.195,107.200,0
2018/04/19,03:32:00,107.200,107.200,107.190,107.190,0
2018/04/19,03:33:00,107.190,107.195,107.190,107.190,0
2018/04/19,03:34:00,107.195,107.200,107.195,107.200,0
2018/04/19,03:35:00,107.200,107.200,107.200,107.200,0
2018/04/19,03:36:00,107.200,107.215,107.200,107.210,0
2018/04/19,03:37:00,107.210,107.220,107.200,107.205,0
2018/04/19,03:38:00,107.210,107.230,107.205,107.230,0
2018/04/19,03:39:00,107.230,107.240,107.225,107.230,0
2018/04/19,03:40:00,107.230,107.235,107.225,107.230,0
2018/04/19,03:41:00,107.235,107.240,107.235,107.240,0
2018/04/19,03:42:00,107.240,107.250,107.240,107.240,0
2018/04/19,03:43:00,107.240,107.240,107.235,107.240,0
2018/04/19,03:44:00,107.240,107.240,107.240,107.240,0
2018/04/19,03:45:00,107.240,107.250,107.240,107.250,0
2018/04/19,03:46:00,107.255,107.260,107.245,107.250,0
2018/04/19,03:47:00,107.255,107.260,107.250,107.260,0
2018/04/19,03:48:00,107.255,107.255,107.245,107.250,0
2018/04/19,03:49:00,107.250,107.255,107.250,107.255,0
2018/04/19,03:50:00,107.255,107.255,107.245,107.255,0
2018/04/19,03:51:00,107.260,107.265,107.255,107.265,0
2018/04/19,03:52:00,107.260,107.275,107.260,107.270,0
2018/04/19,03:53:00,107.265,107.270,107.265,107.265,0
2018/04/19,03:54:00,107.260,107.270,107.260,107.270,0
2018/04/19,03:55:00,107.270,107.280,107.270,107.280,0
2018/04/19,03:56:00,107.275,107.280,107.275,107.275,0
2018/04/19,03:57:00,107.275,107.280,107.270,107.270,0
2018/04/19,03:58:00,107.265,107.280,107.265,107.275,0
2018/04/19,03:59:00,107.275,107.275,107.270,107.270,0
2018/04/19,04:00:00,107.275,107.275,107.260,107.270,0
2018/04/19,04:01:00,107.270,107.280,107.265,107.275,0
2018/04/19,04:02:00,107.275,107.280,107.270,107.280,0
2018/04/19,04:03:00,107.275,107.290,107.270,107.285,0
2018/04/19,04:04:00,107.280,107.280,107.280,107.280,0
2018/04/19,04:05:00,107.285,107.300,107.280,107.300,0
2018/04/19,04:06:00,107.295,107.320,107.295,107.320,0
2018/04/19,04:07:00,107.315,107.320,107.315,107.315,0
2018/04/19,04:08:00,107.320,107.320,107.310,107.320,0
2018/04/19,04:09:00,107.320,107.320,107.295,107.295,0
2018/04/19,04:10:00,107.290,107.295,107.280,107.280,0
2018/04/19,04:11:00,107.275,107.290,107.275,107.290,0
2018/04/19,04:12:00,107.285,107.300,107.280,107.300,0
2018/04/19,04:13:00,107.295,107.295,107.290,107.295,0
2018/04/19,04:14:00,107.290,107.290,107.280,107.285,0
2018/04/19,04:15:00,107.285,107.295,107.280,107.295,0
2018/04/19,04:16:00,107.285,107.285,107.275,107.275,0
2018/04/19,04:17:00,107.270,107.285,107.270,107.285,0
2018/04/19,04:18:00,107.280,107.280,107.275,107.275,0
2018/04/19,04:19:00,107.275,107.280,107.270,107.275,0
2018/04/19,04:20:00,107.275,107.280,107.275,107.280,0
2018/04/19,04:21:00,107.280,107.290,107.275,107.275,0
2018/04/19,04:22:00,107.275,107.280,107.270,107.280,0
2018/04/19,04:23:00,107.280,107.290,107.280,107.285,0
2018/04/19,04:24:00,107.285,107.285,107.285,107.285,0
2018/04/19,04:25:00,107.285,107.285,107.280,107.280,0
2018/04/19,04:26:00,107.275,107.275,107.265,107.270,0
2018/04/19,04:27:00,107.265,107.265,107.250,107.260,0
2018/04/19,04:28:00,107.255,107.255,107.255,107.255,0
2018/04/19,04:29:00,107.255,107.265,107.255,107.260,0
2018/04/19,04:30:00,107.255,107.260,107.255,107.260,0
2018/04/19,04:31:00,107.255,107.260,107.255,107.255,0
2018/04/19,04:32:00,107.255,107.260,107.250,107.255,0
2018/04/19,04:33:00,107.250,107.255,107.250,107.250,0
2018/04/19,04:34:00,107.250,107.250,107.240,107.245,0
2018/04/19,04:35:00,107.240,107.245,107.240,107.245,0
2018/04/19,04:36:00,107.245,107.255,107.245,107.255,0
2018/04/19,04:37:00,107.255,107.260,107.250,107.250,0
2018/04/19,04:38:00,107.245,107.245,107.245,107.245,0
2018/04/19,04:39:00,107.245,107.250,107.245,107.250,0
2018/04/19,04:40:00,107.255,107.255,107.250,107.255,0
2018/04/19,04:41:00,107.255,107.255,107.240,107.240,0
2018/04/19,04:42:00,107.240,107.240,107.235,107.240,0
2018/04/19,04:43:00,107.235,107.240,107.235,107.235,0
2018/04/19,04:44:00,107.240,107.240,107.230,107.230,0
2018/04/19,04:45:00,107.230,107.235,107.230,107.230,0
2018/04/19,04:46:00,107.225,107.235,107.225,107.235,0
2018/04/19,04:47:00,107.235,107.240,107.235,107.235,0
2018/04/19,04:48:00,107.235,107.250,107.235,107.250,0
2018/04/19,04:49:00,107.245,107.245,107.230,107.235,0
2018/04/19,04:50:00,107.230,107.235,107.220,107.220,0
2018/04/19,04:51:00,107.220,107.220,107.210,107.220,0
2018/04/19,04:52:00,107.225,107.230,107.220,107.230,0
2018/04/19,04:53:00,107.235,107.235,107.225,107.230,0
2018/04/19,04:54:00,107.225,107.230,107.225,107.230,0
2018/04/19,04:55:00,107.230,107.235,107.225,107.235,0
2018/04/19,04:56:00,107.230,107.240,107.230,107.240,0
2018/04/19,04:57:00,107.240,107.250,107.240,107.245,0
2018/04/19,04:58:00,107.245,107.245,107.235,107.235,0
2018/04/19,04:59:00,107.230,107.240,107.230,107.235,0
2018/04/19,05:00:00,107.235,107.235,107.225,107.225,0
2018/04/19,05:01:00,107.225,107.235,107.225,107.235,0
2018/04/19,05:02:00,107.230,107.230,107.215,107.215,0
2018/04/19,05:03:00,107.215,107.235,107.215,107.230,0
2018/04/19,05:04:00,107.230,107.245,107.230,107.245,0
2018/04/19,05:05:00,107.250,107.250,107.245,107.245,0
2018/04/19,05:06:00,107.240,107.250,107.240,107.250,0
2018/04/19,05:07:00,107.250,107.250,107.250,107.250,0
2018/04/19,05:08:00,107.250,107.260,107.250,107.255,0
2018/04/19,05:09:00,107.260,107.260,107.250,107.250,0
2018/04/19,05:10:00,107.245,107.245,107.245,107.245,0
2018/04/19,05:11:00,107.240,107.240,107.240,107.240,0
2018/04/19,05:12:00,107.245,107.245,107.245,107.245,0
2018/04/19,05:14:00,107.240,107.240,107.240,107.240,0
2018/04/19,05:15:00,107.245,107.245,107.240,107.240,0
2018/04/19,05:17:00,107.240,107.250,107.240,107.240,0
2018/04/19,05:18:00,107.235,107.235,107.230,107.235,0
2018/04/19,05:21:00,107.230,107.240,107.230,107.230,0
2018/04/19,05:22:00,107.235,107.240,107.230,107.235,0
2018/04/19,05:24:00,107.230,107.235,107.230,107.235,0
2018/04/19,05:25:00,107.230,107.235,107.230,107.235,0
2018/04/19,05:26:00,107.230,107.235,107.230,107.230,0
2018/04/19,05:27:00,107.235,107.235,107.230,107.230,0
2018/04/19,05:30:00,107.225,107.230,107.215,107.220,0
2018/04/19,05:31:00,107.225,107.225,107.215,107.215,0
2018/04/19,05:32:00,107.220,107.220,107.215,107.220,0
2018/04/19,05:33:00,107.225,107.225,107.220,107.220,0
2018/04/19,05:34:00,107.215,107.220,107.215,107.220,0
2018/04/19,05:35:00,107.225,107.225,107.210,107.210,0
2018/04/19,05:36:00,107.210,107.220,107.210,107.220,0
2018/04/19,05:37:00,107.225,107.230,107.225,107.230,0
2018/04/19,05:38:00,107.225,107.230,107.225,107.230,0
2018/04/19,05:39:00,107.225,107.230,107.220,107.220,0
2018/04/19,05:40:00,107.225,107.225,107.225,107.225,0
2018/04/19,05:41:00,107.225,107.225,107.215,107.215,0
2018/04/19,05:42:00,107.220,107.225,107.215,107.225,0
2018/04/19,05:43:00,107.220,107.230,107.220,107.225,0
2018/04/19,05:44:00,107.230,107.230,107.225,107.225,0
2018/04/19,05:45:00,107.225,107.230,107.225,107.230,0
2018/04/19,05:46:00,107.231,107.240,107.225,107.230,0
2018/04/19,05:47:00,107.225,107.235,107.225,107.230,0
2018/04/19,05:48:00,107.235,107.235,107.230,107.230,0
2018/04/19,05:49:00,107.230,107.240,107.230,107.230,0
2018/04/19,05:50:00,107.225,107.225,107.225,107.225,0
2018/04/19,05:51:00,107.225,107.230,107.220,107.225,0
2018/04/19,05:52:00,107.220,107.225,107.220,107.225,0
2018/04/19,05:53:00,107.230,107.230,107.225,107.230,0
2018/04/19,05:55:00,107.225,107.230,107.225,107.230,0
2018/04/19,05:57:00,107.230,107.240,107.230,107.230,0
2018/04/19,05:58:00,107.235,107.235,107.230,107.235,0
2018/04/19,05:59:00,107.230,107.230,107.230,107.230,0
2018/04/19,06:05:00,107.250,107.250,107.250,107.250,0
2018/04/19,06:06:00,107.245,107.245,107.240,107.240,0
2018/04/19,06:07:00,107.230,107.230,107.230,107.230,0
2018/04/19,06:11:00,107.240,107.250,107.240,107.245,0
2018/04/19,06:12:00,107.245,107.245,107.245,107.245,0
2018/04/19,06:13:00,107.245,107.245,107.245,107.245,0
2018/04/19,06:15:00,107.245,107.245,107.245,107.245,0
2018/04/19,06:16:00,107.240,107.240,107.240,107.240,0
2018/04/19,06:17:00,107.245,107.245,107.245,107.245,0
2018/04/19,06:21:00,107.228,107.232,107.228,107.232,0
2018/04/19,06:22:00,107.231,107.245,107.231,107.245,0
2018/04/19,06:24:00,107.245,107.245,107.245,107.245,0
2018/04/19,06:25:00,107.227,107.247,107.226,107.232,0
2018/04/19,06:26:00,107.232,107.238,107.228,107.232,0
2018/04/19,06:27:00,107.232,107.236,107.207,107.228,0
2018/04/19,06:28:00,107.231,107.235,107.224,107.233,0
2018/04/19,06:29:00,107.233,107.233,107.217,107.224,0
2018/04/19,06:30:00,107.222,107.242,107.218,107.236,0
2018/04/19,06:31:00,107.236,107.237,107.218,107.221,0
2018/04/19,06:32:00,107.223,107.227,107.222,107.223,0
2018/04/19,06:33:00,107.224,107.231,107.223,107.230,0
2018/04/19,06:34:00,107.231,107.235,107.230,107.230,0
2018/04/19,06:35:00,107.231,107.233,107.224,107.227,0
2018/04/19,06:36:00,107.228,107.228,107.206,107.222,0
2018/04/19,06:37:00,107.221,107.228,107.203,107.220,0
2018/04/19,06:38:00,107.221,107.221,107.216,107.217,0
2018/04/19,06:39:00,107.218,107.222,107.215,107.215,0
2018/04/19,06:40:00,107.215,107.217,107.215,107.216,0
2018/04/19,06:41:00,107.216,107.223,107.214,107.214,0
2018/04/19,06:42:00,107.216,107.226,107.216,107.226,0
2018/04/19,06:43:00,107.226,107.226,107.225,107.225,0
2018/04/19,06:44:00,107.226,107.227,107.225,107.225,0
2018/04/19,06:45:00,107.225,107.226,107.223,107.224,0
2018/04/19,06:46:00,107.225,107.228,107.222,107.228,0
2018/04/19,06:47:00,107.227,107.228,107.226,107.228,0
2018/04/19,06:48:00,107.227,107.228,107.224,107.228,0
2018/04/19,06:49:00,107.228,107.251,107.226,107.251,0
2018/04/19,06:50:00,107.250,107.250,107.208,107.243,0
2018/04/19,06:51:00,107.240,107.242,107.209,107.216,0
2018/04/19,06:52:00,107.216,107.231,107.216,107.225,0
2018/04/19,06:53:00,107.226,107.231,107.224,107.231,0
2018/04/19,06:54:00,107.231,107.234,107.231,107.234,0
2018/04/19,06:55:00,107.234,107.234,107.234,107.234,0
2018/04/19,06:56:00,107.234,107.234,107.232,107.232,0
2018/04/19,06:57:00,107.230,107.230,107.219,107.219,0
2018/04/19,06:58:00,107.218,107.230,107.217,107.230,0
2018/04/19,06:59:00,107.229,107.229,107.229,107.229,0
2018/04/19,07:00:00,107.227,107.250,107.227,107.247,0
2018/04/19,07:01:00,107.246,107.246,107.205,107.212,0
2018/04/19,07:02:00,107.214,107.225,107.210,107.210,0
2018/04/19,07:03:00,107.205,107.210,107.205,107.210,0
2018/04/19,07:04:00,107.200,107.208,107.192,107.203,0
2018/04/19,07:05:00,107.203,107.210,107.199,107.209,0
2018/04/19,07:06:00,107.209,107.210,107.206,107.209,0
2018/04/19,07:07:00,107.209,107.210,107.207,107.207,0
2018/04/19,07:08:00,107.206,107.210,107.195,107.205,0
2018/04/19,07:09:00,107.205,107.210,107.195,107.210,0
2018/04/19,07:10:00,107.205,107.210,107.195,107.200,0
2018/04/19,07:11:00,107.195,107.210,107.195,107.205,0
2018/04/19,07:12:00,107.199,107.201,107.189,107.200,0
2018/04/19,07:13:00,107.199,107.207,107.197,107.206,0
2018/04/19,07:14:00,107.207,107.207,107.207,107.207,0
2018/04/19,07:15:00,107.204,107.206,107.200,107.200,0
2018/04/19,07:16:00,107.205,107.205,107.190,107.190,0
2018/04/19,07:17:00,107.190,107.205,107.190,107.205,0
2018/04/19,07:19:00,107.210,107.210,107.200,107.200,0
2018/04/19,07:20:00,107.205,107.215,107.205,107.210,0
2018/04/19,07:21:00,107.220,107.225,107.220,107.225,0
2018/04/19,07:22:00,107.230,107.230,107.230,107.230,0
2018/04/19,07:23:00,107.220,107.220,107.215,107.215,0
2018/04/19,07:25:00,107.210,107.210,107.205,107.210,0
2018/04/19,07:26:00,107.215,107.235,107.215,107.235,0
2018/04/19,07:27:00,107.230,107.235,107.225,107.235,0
2018/04/19,07:28:00,107.240,107.245,107.235,107.240,0
2018/04/19,07:31:00,107.245,107.245,107.235,107.240,0
2018/04/19,07:32:00,107.235,107.255,107.235,107.240,0
2018/04/19,07:33:00,107.245,107.250,107.245,107.245,0
2018/04/19,07:34:00,107.240,107.245,107.240,107.240,0
2018/04/19,07:35:00,107.245,107.255,107.240,107.240,0
2018/04/19,07:36:00,107.235,107.235,107.225,107.225,0
2018/04/19,07:38:00,107.230,107.235,107.220,107.220,0
2018/04/19,07:39:00,107.215,107.220,107.215,107.215,0
2018/04/19,07:40:00,107.215,107.220,107.215,107.215,0
2018/04/19,07:41:00,107.210,107.220,107.210,107.220,0
2018/04/19,07:42:00,107.215,107.215,107.210,107.210,0
2018/04/19,07:43:00,107.215,107.215,107.215,107.215,0
2018/04/19,07:44:00,107.210,107.215,107.210,107.210,0
2018/04/19,07:46:00,107.205,107.210,107.205,107.205,0
2018/04/19,07:47:00,107.200,107.205,107.195,107.195,0
2018/04/19,07:48:00,107.195,107.195,107.190,107.190,0
2018/04/19,07:49:00,107.195,107.210,107.195,107.200,0
2018/04/19,07:50:00,107.200,107.200,107.200,107.200,0
2018/04/19,07:51:00,107.200,107.200,107.200,107.200,0
2018/04/19,07:53:00,107.200,107.210,107.200,107.210,0
2018/04/19,07:54:00,107.215,107.215,107.210,107.215,0
2018/04/19,07:55:00,107.215,107.235,107.210,107.230,0
2018/04/19,07:56:00,107.225,107.245,107.220,107.235,0
2018/04/19,07:57:00,107.240,107.245,107.225,107.235,0
2018/04/19,07:58:00,107.230,107.230,107.225,107.230,0
2018/04/19,07:59:00,107.225,107.225,107.225,107.225,0
2018/04/19,08:01:00,107.230,107.230,107.220,107.225,0
2018/04/19,08:02:00,107.225,107.225,107.225,107.225,0
2018/04/19,08:03:00,107.225,107.225,107.225,107.225,0
2018/04/19,08:05:00,107.235,107.250,107.235,107.245,0
2018/04/19,08:06:00,107.250,107.255,107.240,107.240,0
2018/04/19,08:07:00,107.240,107.240,107.235,107.240,0
2018/04/19,08:09:00,107.235,107.240,107.235,107.235,0
2018/04/19,08:10:00,107.240,107.240,107.230,107.230,0
2018/04/19,08:11:00,107.225,107.240,107.220,107.235,0
2018/04/19,08:12:00,107.240,107.250,107.235,107.250,0
2018/04/19,08:13:00,107.250,107.255,107.250,107.250,0
2018/04/19,08:14:00,107.245,107.245,107.245,107.245,0
2018/04/19,08:15:00,107.250,107.250,107.250,107.250,0
2018/04/19,08:17:00,107.250,107.250,107.250,107.250,0
2018/04/19,08:18:00,107.255,107.265,107.255,107.260,0
2018/04/19,08:20:00,107.255,107.265,107.255,107.260,0
2018/04/19,08:24:00,107.265,107.265,107.255,107.255,0
2018/04/19,08:25:00,107.250,107.260,107.250,107.260,0
2018/04/19,08:26:00,107.260,107.260,107.260,107.260,0
2018/04/19,08:27:00,107.265,107.270,107.255,107.255,0
2018/04/19,08:28:00,107.255,107.255,107.250,107.250,0
2018/04/19,08:29:00,107.255,107.260,107.250,107.255,0
2018/04/19,08:30:00,107.260,107.270,107.260,107.265,0
2018/04/19,08:31:00,107.265,107.265,107.265,107.265,0
2018/04/19,08:33:00,107.265,107.265,107.265,107.265,0
2018/04/19,08:34:00,107.265,107.270,107.265,107.270,0
2018/04/19,08:35:00,107.265,107.270,107.260,107.260,0
2018/04/19,08:36:00,107.265,107.265,107.260,107.260,0
2018/04/19,08:37:00,107.250,107.250,107.250,107.250,0
2018/04/19,08:38:00,107.255,107.260,107.255,107.260,0
2018/04/19,08:39:00,107.265,107.270,107.265,107.270,0
2018/04/19,08:40:00,107.275,107.285,107.275,107.285,0
2018/04/19,08:41:00,107.290,107.350,107.285,107.330,0
2018/04/19,08:42:00,107.330,107.360,107.330,107.340,0
2018/04/19,08:43:00,107.340,107.340,107.335,107.335,0
2018/04/19,08:44:00,107.335,107.345,107.335,107.340,0
2018/04/19,08:45:00,107.345,107.360,107.345,107.355,0
2018/04/19,08:46:00,107.360,107.360,107.350,107.360,0
2018/04/19,08:47:00,107.360,107.365,107.355,107.365,0
2018/04/19,08:48:00,107.360,107.360,107.360,107.360,0
2018/04/19,08:49:00,107.355,107.355,107.340,107.355,0
2018/04/19,08:50:00,107.355,107.360,107.355,107.360,0
2018/04/19,08:51:00,107.365,107.365,107.360,107.365,0
2018/04/19,08:52:00,107.365,107.365,107.360,107.360,0
2018/04/19,08:53:00,107.365,107.365,107.355,107.360,0
2018/04/19,08:55:00,107.360,107.365,107.360,107.365,0
2018/04/19,08:56:00,107.360,107.360,107.340,107.345,0
2018/04/19,08:57:00,107.345,107.350,107.345,107.350,0
2018/04/19,08:58:00,107.350,107.350,107.340,107.340,0
2018/04/19,08:59:00,107.340,107.355,107.340,107.350,0
2018/04/19,09:00:00,107.350,107.360,107.350,107.360,0
2018/04/19,09:01:00,107.360,107.385,107.340,107.365,0
2018/04/19,09:02:00,107.355,107.370,107.350,107.350,0
2018/04/19,09:03:00,107.350,107.360,107.345,107.350,0
2018/04/19,09:04:00,107.350,107.370,107.350,107.360,0
2018/04/19,09:05:00,107.350,107.360,107.350,107.360,0
2018/04/19,09:06:00,107.360,107.370,107.360,107.370,0
2018/04/19,09:07:00,107.365,107.365,107.355,107.360,0
2018/04/19,09:08:00,107.355,107.365,107.340,107.365,0
2018/04/19,09:09:00,107.365,107.370,107.365,107.370,0
2018/04/19,09:10:00,107.370,107.370,107.370,107.370,0
2018/04/19,09:11:00,107.370,107.370,107.355,107.355,0
2018/04/19,09:12:00,107.350,107.355,107.340,107.345,0
2018/04/19,09:13:00,107.345,107.355,107.340,107.350,0
2018/04/19,09:14:00,107.355,107.365,107.350,107.365,0
2018/04/19,09:15:00,107.365,107.375,107.365,107.370,0
2018/04/19,09:16:00,107.365,107.370,107.365,107.370,0
2018/04/19,09:17:00,107.365,107.370,107.360,107.365,0
2018/04/19,09:18:00,107.360,107.360,107.340,107.355,0
2018/04/19,09:19:00,107.355,107.370,107.350,107.365,0
2018/04/19,09:20:00,107.360,107.360,107.355,107.355,0
2018/04/19,09:21:00,107.355,107.355,107.350,107.355,0
2018/04/19,09:22:00,107.360,107.365,107.360,107.365,0
2018/04/19,09:23:00,107.365,107.370,107.355,107.365,0
2018/04/19,09:24:00,107.360,107.360,107.350,107.355,0
2018/04/19,09:25:00,107.355,107.365,107.350,107.365,0
2018/04/19,09:26:00,107.360,107.365,107.355,107.365,0
2018/04/19,09:27:00,107.360,107.385,107.355,107.380,0
2018/04/19,09:28:00,107.380,107.385,107.375,107.380,0
2018/04/19,09:29:00,107.380,107.380,107.375,107.380,0
2018/04/19,09:30:00,107.375,107.390,107.375,107.385,0
2018/04/19,09:31:00,107.385,107.400,107.385,107.400,0
2018/04/19,09:32:00,107.400,107.420,107.400,107.415,0
2018/04/19,09:33:00,107.410,107.420,107.400,107.420,0
2018/04/19,09:34:00,107.420,107.420,107.410,107.410,0
2018/04/19,09:35:00,107.405,107.420,107.405,107.420,0
2018/04/19,09:36:00,107.420,107.435,107.420,107.420,0
2018/04/19,09:37:00,107.420,107.420,107.410,107.415,0
2018/04/19,09:38:00,107.415,107.415,107.410,107.415,0
2018/04/19,09:39:00,107.415,107.420,107.410,107.415,0
2018/04/19,09:40:00,107.415,107.420,107.410,107.420,0
2018/04/19,09:41:00,107.420,107.430,107.405,107.410,0
2018/04/19,09:42:00,107.415,107.415,107.405,107.405,0
2018/04/19,09:43:00,107.405,107.405,107.390,107.390,0
2018/04/19,09:44:00,107.395,107.400,107.390,107.390,0
2018/04/19,09:45:00,107.390,107.395,107.390,107.395,0
2018/04/19,09:46:00,107.395,107.395,107.395,107.395,0
2018/04/19,09:47:00,107.395,107.395,107.380,107.385,0
2018/04/19,09:48:00,107.390,107.405,107.390,107.405,0
2018/04/19,09:49:00,107.400,107.420,107.400,107.415,0
2018/04/19,09:50:00,107.415,107.430,107.415,107.430,0
2018/04/19,09:51:00,107.425,107.450,107.425,107.430,0
2018/04/19,09:52:00,107.435,107.445,107.435,107.445,0
2018/04/19,09:53:00,107.450,107.460,107.450,107.455,0
2018/04/19,09:54:00,107.455,107.475,107.450,107.470,0
2018/04/19,09:55:00,107.465,107.465,107.450,107.450,0
2018/04/19,09:56:00,107.460,107.460,107.440,107.440,0
2018/04/19,09:57:00,107.445,107.450,107.435,107.435,0
2018/04/19,09:58:00,107.440,107.445,107.435,107.440,0
2018/04/19,09:59:00,107.440,107.440,107.430,107.435,0
2018/04/19,10:00:00,107.430,107.450,107.430,107.440,0
2018/04/19,10:01:00,107.435,107.440,107.435,107.435,0
2018/04/19,10:02:00,107.435,107.440,107.430,107.435,0
2018/04/19,10:03:00,107.435,107.440,107.435,107.440,0
2018/04/19,10:04:00,107.440,107.440,107.440,107.440,0
2018/04/19,10:05:00,107.440,107.440,107.435,107.440,0
2018/04/19,10:07:00,107.435,107.435,107.435,107.435,0
2018/04/19,10:08:00,107.430,107.450,107.430,107.445,0
2018/04/19,10:09:00,107.445,107.445,107.440,107.440,0
2018/04/19,10:10:00,107.445,107.460,107.445,107.460,0
2018/04/19,10:11:00,107.455,107.460,107.445,107.450,0
2018/04/19,10:12:00,107.455,107.460,107.440,107.450,0
2018/04/19,10:13:00,107.445,107.455,107.440,107.445,0
2018/04/19,10:14:00,107.445,107.445,107.435,107.435,0
2018/04/19,10:15:00,107.440,107.465,107.440,107.460,0
2018/04/19,10:16:00,107.465,107.465,107.455,107.460,0
2018/04/19,10:17:00,107.465,107.465,107.460,107.465,0
2018/04/19,10:18:00,107.465,107.470,107.455,107.465,0
2018/04/19,10:19:00,107.465,107.470,107.465,107.470,0
2018/04/19,10:20:00,107.475,107.480,107.475,107.480,0
2018/04/19,10:21:00,107.480,107.485,107.480,107.485,0
2018/04/19,10:22:00,107.485,107.495,107.485,107.490,0
2018/04/19,10:23:00,107.490,107.495,107.490,107.495,0
2018/04/19,10:24:00,107.495,107.515,107.490,107.500,0
2018/04/19,10:25:00,107.495,107.500,107.495,107.495,0
2018/04/19,10:26:00,107.500,107.500,107.485,107.485,0
2018/04/19,10:27:00,107.490,107.500,107.490,107.495,0
2018/04/19,10:28:00,107.490,107.490,107.485,107.485,0
2018/04/19,10:29:00,107.485,107.495,107.485,107.485,0
2018/04/19,10:30:00,107.485,107.495,107.485,107.495,0
2018/04/19,10:31:00,107.490,107.490,107.475,107.485,0
2018/04/19,10:32:00,107.480,107.485,107.470,107.470,0
2018/04/19,10:33:00,107.475,107.480,107.470,107.470,0
2018/04/19,10:34:00,107.470,107.470,107.420,107.440,0
2018/04/19,10:35:00,107.435,107.460,107.435,107.455,0
2018/04/19,10:36:00,107.460,107.460,107.450,107.460,0
2018/04/19,10:37:00,107.465,107.470,107.460,107.465,0
2018/04/19,10:38:00,107.465,107.470,107.465,107.470,0
2018/04/19,10:39:00,107.465,107.480,107.460,107.475,0
2018/04/19,10:40:00,107.475,107.480,107.455,107.480,0
2018/04/19,10:41:00,107.475,107.485,107.470,107.475,0
2018/04/19,10:42:00,107.475,107.490,107.475,107.490,0
2018/04/19,10:43:00,107.485,107.500,107.480,107.500,0
2018/04/19,10:44:00,107.495,107.510,107.495,107.505,0
2018/04/19,10:45:00,107.510,107.520,107.505,107.510,0
2018/04/19,10:46:00,107.515,107.520,107.505,107.505,0
2018/04/19,10:47:00,107.500,107.505,107.495,107.500,0
2018/04/19,10:48:00,107.505,107.515,107.505,107.510,0
2018/04/19,10:49:00,107.510,107.520,107.510,107.520,0
2018/04/19,10:50:00,107.515,107.515,107.505,107.505,0
2018/04/19,10:51:00,107.510,107.510,107.500,107.500,0
2018/04/19,10:52:00,107.500,107.500,107.495,107.500,0
2018/04/19,10:53:00,107.495,107.500,107.495,107.495,0
2018/04/19,10:54:00,107.495,107.500,107.490,107.490,0
2018/04/19,10:55:00,107.495,107.500,107.490,107.500,0
2018/04/19,10:56:00,107.500,107.505,107.495,107.495,0
2018/04/19,10:57:00,107.495,107.495,107.485,107.490,0
2018/04/19,10:58:00,107.480,107.485,107.480,107.485,0
2018/04/19,10:59:00,107.485,107.490,107.480,107.480,0
2018/04/19,11:00:00,107.485,107.490,107.485,107.485,0
2018/04/19,11:01:00,107.480,107.490,107.480,107.480,0
2018/04/19,11:02:00,107.485,107.485,107.480,107.480,0
2018/04/19,11:03:00,107.480,107.480,107.470,107.480,0
2018/04/19,11:04:00,107.485,107.485,107.485,107.485,0
2018/04/19,11:05:00,107.485,107.490,107.480,107.490,0
2018/04/19,11:06:00,107.490,107.490,107.480,107.480,0
2018/04/19,11:07:00,107.490,107.490,107.480,107.480,0
2018/04/19,11:08:00,107.485,107.490,107.475,107.485,0
2018/04/19,11:09:00,107.485,107.485,107.480,107.480,0
2018/04/19,11:10:00,107.480,107.485,107.480,107.480,0
2018/04/19,11:11:00,107.480,107.485,107.480,107.480,0
2018/04/19,11:13:00,107.475,107.480,107.470,107.470,0
2018/04/19,11:14:00,107.465,107.470,107.455,107.460,0
2018/04/19,11:15:00,107.460,107.460,107.455,107.460,0
2018/04/19,11:16:00,107.465,107.465,107.460,107.460,0
2018/04/19,11:17:00,107.455,107.470,107.455,107.470,0
2018/04/19,11:18:00,107.470,107.475,107.465,107.475,0
2018/04/19,11:19:00,107.475,107.475,107.470,107.470,0
2018/04/19,11:20:00,107.475,107.475,107.475,107.475,0
2018/04/19,11:21:00,107.475,107.480,107.475,107.480,0
2018/04/19,11:22:00,107.480,107.490,107.480,107.480,0
2018/04/19,11:23:00,107.485,107.485,107.475,107.480,0
2018/04/19,11:24:00,107.480,107.480,107.470,107.470,0
2018/04/19,11:25:00,107.465,107.480,107.465,107.480,0
2018/04/19,11:26:00,107.485,107.485,107.470,107.480,0
2018/04/19,11:27:00,107.470,107.480,107.470,107.470,0
2018/04/19,11:28:00,107.475,107.480,107.475,107.480,0
2018/04/19,11:29:00,107.485,107.490,107.480,107.485,0
2018/04/19,11:30:00,107.485,107.490,107.475,107.485,0
2018/04/19,11:31:00,107.485,107.490,107.480,107.485,0
2018/04/19,11:32:00,107.485,107.490,107.480,107.480,0
2018/04/19,11:33:00,107.480,107.480,107.480,107.480,0
2018/04/19,11:34:00,107.480,107.490,107.480,107.485,0
2018/04/19,11:35:00,107.490,107.490,107.480,107.485,0
2018/04/19,11:36:00,107.485,107.485,107.480,107.480,0
2018/04/19,11:37:00,107.475,107.475,107.460,107.460,0
2018/04/19,11:38:00,107.465,107.465,107.460,107.465,0
2018/04/19,11:39:00,107.465,107.465,107.460,107.460,0
2018/04/19,11:40:00,107.455,107.460,107.450,107.450,0
2018/04/19,11:41:00,107.455,107.455,107.440,107.440,0
2018/04/19,11:42:00,107.440,107.450,107.440,107.450,0
2018/04/19,11:43:00,107.450,107.450,107.445,107.450,0
2018/04/19,11:44:00,107.445,107.450,107.445,107.450,0
2018/04/19,11:45:00,107.445,107.445,107.440,107.440,0
2018/04/19,11:46:00,107.440,107.450,107.440,107.450,0
2018/04/19,11:47:00,107.450,107.455,107.450,107.450,0
2018/04/19,11:48:00,107.455,107.455,107.440,107.440,0
2018/04/19,11:49:00,107.440,107.440,107.435,107.435,0
2018/04/19,11:50:00,107.430,107.435,107.425,107.435,0
2018/04/19,11:51:00,107.430,107.440,107.430,107.430,0
2018/04/19,11:52:00,107.435,107.435,107.425,107.430,0
2018/04/19,11:53:00,107.430,107.440,107.430,107.440,0
2018/04/19,11:54:00,107.435,107.435,107.425,107.430,0
2018/04/19,11:55:00,107.425,107.430,107.425,107.430,0
2018/04/19,11:56:00,107.425,107.430,107.415,107.420,0
2018/04/19,11:57:00,107.420,107.425,107.415,107.425,0
2018/04/19,11:58:00,107.425,107.430,107.420,107.425,0
2018/04/19,11:59:00,107.420,107.430,107.420,107.425,0
2018/04/19,12:00:00,107.430,107.430,107.420,107.430,0
2018/04/19,12:01:00,107.430,107.445,107.430,107.445,0
2018/04/19,12:02:00,107.445,107.450,107.435,107.440,0
2018/04/19,12:03:00,107.440,107.440,107.425,107.430,0
2018/04/19,12:04:00,107.430,107.430,107.410,107.410,0
2018/04/19,12:05:00,107.410,107.420,107.400,107.410,0
2018/04/19,12:06:00,107.410,107.410,107.390,107.395,0
2018/04/19,12:07:00,107.395,107.405,107.385,107.390,0
2018/04/19,12:08:00,107.385,107.405,107.380,107.395,0
2018/04/19,12:09:00,107.400,107.415,107.400,107.410,0
2018/04/19,12:10:00,107.415,107.415,107.405,107.410,0
2018/04/19,12:12:00,107.415,107.415,107.410,107.410,0
2018/04/19,12:13:00,107.410,107.415,107.405,107.415,0
2018/04/19,12:14:00,107.420,107.420,107.405,107.410,0
2018/04/19,12:15:00,107.415,107.415,107.400,107.405,0
2018/04/19,12:16:00,107.410,107.410,107.405,107.410,0
2018/04/19,12:17:00,107.410,107.410,107.410,107.410,0
2018/04/19,12:18:00,107.405,107.420,107.405,107.415,0
2018/04/19,12:19:00,107.410,107.415,107.400,107.415,0
2018/04/19,12:20:00,107.415,107.420,107.415,107.415,0
2018/04/19,12:21:00,107.420,107.430,107.420,107.430,0
2018/04/19,12:22:00,107.425,107.430,107.425,107.425,0
2018/04/19,12:23:00,107.425,107.430,107.415,107.415,0
2018/04/19,12:24:00,107.420,107.420,107.415,107.420,0
2018/04/19,12:25:00,107.420,107.425,107.415,107.420,0
2018/04/19,12:26:00,107.420,107.420,107.415,107.420,0
2018/04/19,12:27:00,107.425,107.425,107.415,107.425,0
2018/04/19,12:28:00,107.425,107.430,107.420,107.425,0
2018/04/19,12:29:00,107.420,107.425,107.420,107.425,0
2018/04/19,12:30:00,107.420,107.420,107.420,107.420,0
2018/04/19,12:31:00,107.420,107.420,107.415,107.420,0
2018/04/19,12:32:00,107.420,107.425,107.420,107.425,0
2018/04/19,12:33:00,107.425,107.425,107.415,107.420,0
2018/04/19,12:34:00,107.415,107.420,107.415,107.420,0
2018/04/19,12:35:00,107.420,107.430,107.415,107.430,0
2018/04/19,12:36:00,107.425,107.425,107.420,107.425,0
2018/04/19,12:37:00,107.430,107.435,107.430,107.435,0
2018/04/19,12:38:00,107.430,107.435,107.420,107.425,0
2018/04/19,12:39:00,107.420,107.425,107.420,107.420,0
2018/04/19,12:40:00,107.420,107.425,107.415,107.415,0
2018/04/19,12:41:00,107.420,107.420,107.405,107.415,0
2018/04/19,12:42:00,107.420,107.420,107.420,107.420,0
2018/04/19,12:43:00,107.415,107.420,107.410,107.420,0
2018/04/19,12:44:00,107.415,107.420,107.410,107.415,0
2018/04/19,12:45:00,107.410,107.410,107.400,107.410,0
2018/04/19,12:46:00,107.415,107.420,107.415,107.415,0
2018/04/19,12:48:00,107.410,107.410,107.405,107.405,0
2018/04/19,12:49:00,107.405,107.410,107.405,107.410,0
2018/04/19,12:50:00,107.405,107.410,107.405,107.410,0
2018/04/19,12:51:00,107.410,107.410,107.390,107.400,0
2018/04/19,12:52:00,107.400,107.410,107.395,107.400,0
2018/04/19,12:53:00,107.395,107.410,107.395,107.410,0
2018/04/19,12:54:00,107.415,107.415,107.410,107.410,0
2018/04/19,12:55:00,107.410,107.410,107.410,107.410,0
2018/04/19,12:56:00,107.410,107.410,107.410,107.410,0
2018/04/19,12:57:00,107.405,107.415,107.405,107.415,0
2018/04/19,12:58:00,107.410,107.415,107.410,107.415,0
2018/04/19,12:59:00,107.410,107.415,107.410,107.415,0
2018/04/19,13:00:00,107.415,107.425,107.415,107.420,0
2018/04/19,13:01:00,107.420,107.425,107.420,107.425,0
2018/04/19,13:02:00,107.425,107.435,107.420,107.425,0
2018/04/19,13:03:00,107.425,107.435,107.420,107.425,0
2018/04/19,13:04:00,107.425,107.425,107.420,107.420,0
2018/04/19,13:05:00,107.420,107.420,107.420,107.420,0
2018/04/19,13:06:00,107.420,107.425,107.420,107.420,0
2018/04/19,13:07:00,107.415,107.415,107.405,107.405,0
2018/04/19,13:08:00,107.410,107.415,107.410,107.415,0
2018/04/19,13:09:00,107.415,107.420,107.410,107.410,0
2018/04/19,13:10:00,107.410,107.410,107.390,107.395,0
2018/04/19,13:11:00,107.405,107.420,107.405,107.415,0
2018/04/19,13:12:00,107.410,107.415,107.405,107.410,0
2018/04/19,13:13:00,107.415,107.415,107.405,107.405,0
2018/04/19,13:14:00,107.405,107.405,107.395,107.395,0
2018/04/19,13:15:00,107.400,107.405,107.400,107.405,0
2018/04/19,13:16:00,107.400,107.400,107.390,107.400,0
2018/04/19,13:17:00,107.405,107.410,107.405,107.410,0
2018/04/19,13:18:00,107.405,107.420,107.405,107.410,0
2018/04/19,13:19:00,107.405,107.410,107.405,107.410,0
2018/04/19,13:20:00,107.405,107.410,107.405,107.410,0
2018/04/19,13:21:00,107.405,107.405,107.395,107.400,0
2018/04/19,13:22:00,107.400,107.410,107.400,107.410,0
2018/04/19,13:23:00,107.410,107.410,107.405,107.410,0
2018/04/19,13:26:00,107.410,107.410,107.410,107.410,0
2018/04/19,13:27:00,107.415,107.415,107.390,107.390,0
2018/04/19,13:28:00,107.390,107.400,107.375,107.380,0
2018/04/19,13:29:00,107.385,107.390,107.380,107.390,0
2018/04/19,13:30:00,107.390,107.395,107.360,107.365,0
2018/04/19,13:31:00,107.370,107.380,107.370,107.370,0
2018/04/19,13:32:00,107.370,107.390,107.370,107.385,0
2018/04/19,13:33:00,107.385,107.395,107.385,107.390,0
2018/04/19,13:34:00,107.390,107.395,107.390,107.390,0
2018/04/19,13:35:00,107.395,107.405,107.395,107.400,0
2018/04/19,13:36:00,107.405,107.410,107.400,107.400,0
2018/04/19,13:37:00,107.400,107.410,107.400,107.410,0
2018/04/19,13:38:00,107.405,107.405,107.405,107.405,0
2018/04/19,13:39:00,107.410,107.410,107.405,107.405,0
2018/04/19,13:40:00,107.405,107.410,107.400,107.410,0
2018/04/19,13:41:00,107.410,107.420,107.410,107.415,0
2018/04/19,13:42:00,107.410,107.420,107.410,107.420,0
2018/04/19,13:43:00,107.420,107.420,107.410,107.415,0
2018/04/19,13:44:00,107.410,107.415,107.410,107.415,0
2018/04/19,13:47:00,107.415,107.415,107.410,107.415,0
2018/04/19,13:48:00,107.415,107.415,107.415,107.415,0
2018/04/19,13:49:00,107.415,107.420,107.410,107.410,0
2018/04/19,13:50:00,107.420,107.420,107.415,107.415,0
2018/04/19,13:51:00,107.415,107.425,107.415,107.425,0
2018/04/19,13:52:00,107.420,107.425,107.420,107.425,0
2018/04/19,13:53:00,107.425,107.435,107.425,107.430,0
2018/04/19,13:54:00,107.430,107.440,107.420,107.425,0
2018/04/19,13:55:00,107.420,107.425,107.420,107.420,0
2018/04/19,13:56:00,107.425,107.425,107.420,107.420,0
2018/04/19,13:57:00,107.420,107.420,107.410,107.420,0
2018/04/19,13:58:00,107.420,107.420,107.415,107.415,0
2018/04/19,13:59:00,107.420,107.425,107.420,107.425,0
2018/04/19,14:00:00,107.430,107.440,107.430,107.440,0
2018/04/19,14:01:00,107.440,107.440,107.430,107.435,0
2018/04/19,14:02:00,107.430,107.435,107.425,107.425,0
2018/04/19,14:03:00,107.430,107.440,107.430,107.440,0
2018/04/19,14:04:00,107.435,107.435,107.435,107.435,0
2018/04/19,14:06:00,107.430,107.435,107.430,107.435,0
2018/04/19,14:07:00,107.435,107.435,107.415,107.425,0
2018/04/19,14:08:00,107.430,107.430,107.425,107.425,0
2018/04/19,14:09:00,107.420,107.435,107.420,107.435,0
2018/04/19,14:10:00,107.435,107.445,107.430,107.445,0
2018/04/19,14:11:00,107.440,107.445,107.440,107.445,0
2018/04/19,14:14:00,107.440,107.445,107.440,107.445,0
2018/04/19,14:15:00,107.440,107.445,107.440,107.445,0
2018/04/19,14:17:00,107.440,107.445,107.440,107.445,0
2018/04/19,14:18:00,107.445,107.450,107.440,107.450,0
2018/04/19,14:20:00,107.445,107.445,107.440,107.445,0
2018/04/19,14:21:00,107.445,107.450,107.445,107.450,0
2018/04/19,14:22:00,107.445,107.445,107.445,107.445,0
2018/04/19,14:24:00,107.445,107.450,107.445,107.450,0
2018/04/19,14:25:00,107.445,107.450,107.445,107.450,0
2018/04/19,14:26:00,107.445,107.450,107.445,107.450,0
2018/04/19,14:27:00,107.450,107.450,107.450,107.450,0
2018/04/19,14:28:00,107.450,107.455,107.445,107.445,0
2018/04/19,14:29:00,107.450,107.450,107.445,107.445,0
2018/04/19,14:30:00,107.440,107.440,107.430,107.435,0
2018/04/19,14:31:00,107.430,107.440,107.430,107.435,0
2018/04/19,14:32:00,107.430,107.435,107.430,107.430,0
2018/04/19,14:33:00,107.425,107.430,107.420,107.420,0
2018/04/19,14:34:00,107.420,107.425,107.420,107.420,0
2018/04/19,14:35:00,107.420,107.425,107.420,107.425,0
2018/04/19,14:36:00,107.420,107.420,107.420,107.420,0
2018/04/19,14:37:00,107.415,107.420,107.410,107.410,0
2018/04/19,14:38:00,107.405,107.405,107.400,107.400,0
2018/04/19,14:39:00,107.405,107.410,107.405,107.405,0
2018/04/19,14:40:00,107.400,107.405,107.400,107.405,0
2018/04/19,14:41:00,107.400,107.415,107.400,107.410,0
2018/04/19,14:42:00,107.410,107.425,107.410,107.425,0
2018/04/19,14:43:00,107.420,107.425,107.410,107.415,0
2018/04/19,14:44:00,107.410,107.425,107.410,107.420,0
2018/04/19,14:45:00,107.420,107.430,107.415,107.415,0
2018/04/19,14:46:00,107.415,107.415,107.395,107.400,0
2018/04/19,14:47:00,107.395,107.410,107.380,107.405,0
2018/04/19,14:48:00,107.400,107.405,107.400,107.405,0
2018/04/19,14:49:00,107.405,107.415,107.405,107.415,0
2018/04/19,14:50:00,107.415,107.415,107.400,107.405,0
2018/04/19,14:51:00,107.405,107.410,107.405,107.405,0
2018/04/19,14:53:00,107.405,107.410,107.405,107.405,0
2018/04/19,14:54:00,107.405,107.410,107.400,107.405,0
2018/04/19,14:55:00,107.410,107.415,107.405,107.415,0
2018/04/19,14:56:00,107.415,107.420,107.415,107.415,0
2018/04/19,14:57:00,107.420,107.435,107.411,107.425,0
2018/04/19,14:58:00,107.430,107.430,107.415,107.415,0
2018/04/19,14:59:00,107.420,107.430,107.415,107.430,0
2018/04/19,15:00:00,107.425,107.430,107.410,107.430,0
2018/04/19,15:01:00,107.425,107.430,107.420,107.420,0
2018/04/19,15:02:00,107.415,107.440,107.415,107.435,0
2018/04/19,15:03:00,107.430,107.445,107.430,107.440,0
2018/04/19,15:04:00,107.440,107.470,107.440,107.460,0
2018/04/19,15:05:00,107.465,107.465,107.455,107.460,0
2018/04/19,15:06:00,107.465,107.465,107.450,107.460,0
2018/04/19,15:07:00,107.465,107.470,107.460,107.465,0
2018/04/19,15:08:00,107.465,107.465,107.465,107.465,0
2018/04/19,15:09:00,107.465,107.465,107.460,107.465,0
2018/04/19,15:10:00,107.460,107.475,107.460,107.465,0
2018/04/19,15:11:00,107.465,107.475,107.460,107.470,0
2018/04/19,15:12:00,107.465,107.475,107.465,107.470,0
2018/04/19,15:13:00,107.475,107.475,107.465,107.465,0
2018/04/19,15:14:00,107.470,107.470,107.460,107.460,0
2018/04/19,15:15:00,107.460,107.475,107.460,107.470,0
2018/04/19,15:16:00,107.470,107.475,107.470,107.470,0
2018/04/19,15:17:00,107.475,107.475,107.450,107.455,0
2018/04/19,15:18:00,107.455,107.460,107.455,107.460,0
2018/04/19,15:19:00,107.455,107.455,107.445,107.450,0
2018/04/19,15:20:00,107.450,107.455,107.440,107.440,0
2018/04/19,15:21:00,107.440,107.450,107.430,107.440,0
2018/04/19,15:22:00,107.445,107.445,107.430,107.435,0
2018/04/19,15:23:00,107.435,107.440,107.420,107.435,0
2018/04/19,15:24:00,107.435,107.435,107.420,107.435,0
2018/04/19,15:25:00,107.430,107.445,107.430,107.435,0
2018/04/19,15:26:00,107.440,107.455,107.435,107.455,0
2018/04/19,15:27:00,107.455,107.465,107.455,107.460,0
2018/04/19,15:28:00,107.460,107.460,107.440,107.445,0
2018/04/19,15:29:00,107.445,107.450,107.430,107.430,0
2018/04/19,15:30:00,107.430,107.435,107.415,107.415,0
2018/04/19,15:31:00,107.420,107.420,107.405,107.410,0
2018/04/19,15:32:00,107.410,107.415,107.400,107.405,0
2018/04/19,15:33:00,107.410,107.415,107.385,107.395,0
2018/04/19,15:34:00,107.390,107.395,107.380,107.385,0
2018/04/19,15:35:00,107.395,107.405,107.390,107.405,0
2018/04/19,15:36:00,107.405,107.405,107.395,107.400,0
2018/04/19,15:37:00,107.395,107.395,107.385,107.395,0
2018/04/19,15:38:00,107.395,107.395,107.380,107.390,0
2018/04/19,15:39:00,107.395,107.400,107.395,107.400,0
2018/04/19,15:40:00,107.395,107.400,107.390,107.390,0
2018/04/19,15:41:00,107.395,107.395,107.390,107.395,0
2018/04/19,15:42:00,107.395,107.415,107.395,107.410,0
2018/04/19,15:43:00,107.405,107.410,107.390,107.395,0
2018/04/19,15:44:00,107.395,107.395,107.380,107.390,0
2018/04/19,15:45:00,107.390,107.395,107.385,107.390,0
2018/04/19,15:46:00,107.385,107.390,107.380,107.390,0
2018/04/19,15:47:00,107.385,107.395,107.385,107.390,0
2018/04/19,15:48:00,107.400,107.400,107.380,107.380,0
2018/04/19,15:49:00,107.380,107.380,107.380,107.380,0
2018/04/19,15:50:00,107.390,107.390,107.375,107.380,0
2018/04/19,15:51:00,107.375,107.380,107.375,107.380,0
2018/04/19,15:52:00,107.375,107.380,107.375,107.380,0
2018/04/19,15:53:00,107.380,107.400,107.380,107.400,0
2018/04/19,15:54:00,107.395,107.400,107.370,107.380,0
2018/04/19,15:55:00,107.380,107.380,107.380,107.380,0
2018/04/19,15:56:00,107.385,107.400,107.385,107.390,0
2018/04/19,15:57:00,107.385,107.395,107.375,107.375,0
2018/04/19,15:58:00,107.380,107.380,107.375,107.375,0
2018/04/19,15:59:00,107.380,107.380,107.375,107.380,0
2018/04/19,16:00:00,107.375,107.380,107.370,107.380,0
2018/04/19,16:01:00,107.380,107.385,107.375,107.380,0
2018/04/19,16:02:00,107.380,107.380,107.375,107.380,0
2018/04/19,16:03:00,107.380,107.380,107.375,107.380,0
2018/04/19,16:04:00,107.380,107.380,107.380,107.380,0
2018/04/19,16:05:00,107.375,107.380,107.370,107.380,0
2018/04/19,16:06:00,107.375,107.375,107.360,107.360,0
2018/04/19,16:07:00,107.360,107.370,107.355,107.360,0
2018/04/19,16:08:00,107.365,107.365,107.355,107.365,0
2018/04/19,16:09:00,107.360,107.370,107.360,107.365,0
2018/04/19,16:10:00,107.370,107.390,107.355,107.375,0
2018/04/19,16:11:00,107.370,107.370,107.355,107.360,0
2018/04/19,16:12:00,107.365,107.370,107.355,107.355,0
2018/04/19,16:13:00,107.350,107.355,107.350,107.355,0
2018/04/19,16:14:00,107.350,107.355,107.315,107.330,0
2018/04/19,16:15:00,107.335,107.335,107.290,107.290,0
2018/04/19,16:16:00,107.290,107.290,107.270,107.290,0
2018/04/19,16:17:00,107.295,107.295,107.285,107.290,0
2018/04/19,16:18:00,107.285,107.295,107.285,107.295,0
2018/04/19,16:19:00,107.295,107.315,107.295,107.310,0
2018/04/19,16:20:00,107.310,107.325,107.310,107.325,0
2018/04/19,16:21:00,107.320,107.330,107.320,107.325,0
2018/04/19,16:22:00,107.325,107.330,107.315,107.320,0
2018/04/19,16:23:00,107.320,107.325,107.315,107.315,0
2018/04/19,16:24:00,107.310,107.320,107.300,107.305,0
2018/04/19,16:25:00,107.310,107.315,107.305,107.305,0
2018/04/19,16:26:00,107.310,107.310,107.295,107.295,0
2018/04/19,16:27:00,107.295,107.295,107.280,107.290,0
2018/04/19,16:28:00,107.290,107.315,107.285,107.315,0
2018/04/19,16:29:00,107.310,107.315,107.300,107.310,0
2018/04/19,16:30:00,107.310,107.320,107.310,107.315,0
2018/04/19,16:31:00,107.315,107.325,107.310,107.320,0
2018/04/19,16:32:00,107.315,107.320,107.310,107.310,0
2018/04/19,16:33:00,107.310,107.315,107.300,107.315,0
2018/04/19,16:34:00,107.310,107.315,107.305,107.315,0
2018/04/19,16:35:00,107.310,107.320,107.310,107.320,0
2018/04/19,16:36:00,107.320,107.320,107.310,107.315,0
2018/04/19,16:37:00,107.315,107.330,107.310,107.325,0
2018/04/19,16:38:00,107.325,107.325,107.310,107.315,0
2018/04/19,16:39:00,107.320,107.325,107.320,107.320,0
2018/04/19,16:40:00,107.320,107.330,107.315,107.325,0
2018/04/19,16:41:00,107.325,107.325,107.310,107.310,0
2018/04/19,16:42:00,107.310,107.310,107.300,107.300,0
2018/04/19,16:44:00,107.300,107.300,107.295,107.300,0
2018/04/19,16:45:00,107.295,107.300,107.295,107.300,0
2018/04/19,16:46:00,107.300,107.300,107.290,107.300,0
2018/04/19,16:47:00,107.300,107.300,107.295,107.300,0
2018/04/19,16:48:00,107.300,107.300,107.295,107.300,0
2018/04/19,16:49:00,107.295,107.300,107.295,107.300,0
2018/04/19,16:50:00,107.300,107.300,107.280,107.285,0
2018/04/19,16:51:00,107.290,107.295,107.285,107.290,0
2018/04/19,16:52:00,107.290,107.290,107.275,107.275,0
2018/04/19,16:53:00,107.275,107.275,107.275,107.275,0
2018/04/19,16:54:00,107.280,107.290,107.280,107.290,0
2018/04/19,16:55:00,107.290,107.300,107.285,107.295,0
2018/04/19,16:56:00,107.300,107.300,107.300,107.300,0
2018/04/19,16:57:00,107.295,107.295,107.285,107.295,0
2018/04/19,16:58:00,107.290,107.295,107.285,107.290,0
2018/04/19,16:59:00,107.295,107.305,107.290,107.300,0
2018/04/19,17:00:00,107.295,107.305,107.285,107.290,0
2018/04/19,17:01:00,107.295,107.295,107.275,107.275,0
2018/04/19,17:02:00,107.270,107.300,107.265,107.295,0
2018/04/19,17:03:00,107.295,107.310,107.295,107.310,0
2018/04/19,17:04:00,107.305,107.310,107.300,107.305,0
2018/04/19,17:05:00,107.300,107.305,107.295,107.295,0
2018/04/19,17:06:00,107.300,107.300,107.295,107.300,0
2018/04/19,17:07:00,107.300,107.310,107.295,107.295,0
2018/04/19,17:08:00,107.300,107.305,107.295,107.305,0
2018/04/19,17:09:00,107.300,107.300,107.295,107.300,0
2018/04/19,17:10:00,107.300,107.315,107.300,107.310,0
2018/04/19,17:11:00,107.315,107.315,107.310,107.310,0
2018/04/19,17:12:00,107.315,107.330,107.315,107.330,0
2018/04/19,17:13:00,107.325,107.340,107.320,107.325,0
2018/04/19,17:14:00,107.325,107.340,107.325,107.335,0
2018/04/19,17:15:00,107.340,107.340,107.335,107.340,0
2018/04/19,17:16:00,107.340,107.350,107.335,107.340,0
2018/04/19,17:17:00,107.335,107.355,107.335,107.355,0
2018/04/19,17:18:00,107.355,107.355,107.345,107.345,0
2018/04/19,17:19:00,107.345,107.345,107.340,107.345,0
2018/04/19,17:20:00,107.340,107.350,107.340,107.340,0
2018/04/19,17:21:00,107.335,107.345,107.330,107.340,0
2018/04/19,17:22:00,107.345,107.345,107.335,107.335,0
2018/04/19,17:23:00,107.340,107.345,107.335,107.345,0
2018/04/19,17:24:00,107.345,107.345,107.330,107.340,0
2018/04/19,17:25:00,107.345,107.355,107.340,107.355,0
2018/04/19,17:26:00,107.350,107.360,107.340,107.360,0
2018/04/19,17:27:00,107.355,107.370,107.355,107.355,0
2018/04/19,17:28:00,107.360,107.360,107.350,107.350,0
2018/04/19,17:29:00,107.350,107.355,107.350,107.350,0
2018/04/19,17:30:00,107.345,107.360,107.340,107.350,0
2018/04/19,17:31:00,107.355,107.355,107.325,107.330,0
2018/04/19,17:32:00,107.325,107.335,107.325,107.330,0
2018/04/19,17:33:00,107.330,107.365,107.330,107.350,0
2018/04/19,17:34:00,107.355,107.360,107.335,107.350,0
2018/04/19,17:35:00,107.350,107.350,107.345,107.345,0
2018/04/19,17:36:00,107.350,107.390,107.350,107.380,0
2018/04/19,17:37:00,107.380,107.395,107.375,107.385,0
2018/04/19,17:38:00,107.390,107.405,107.390,107.400,0
2018/04/19,17:39:00,107.405,107.410,107.395,107.395,0
2018/04/19,17:40:00,107.395,107.410,107.395,107.400,0
2018/04/19,17:41:00,107.400,107.410,107.395,107.400,0
2018/04/19,17:42:00,107.395,107.400,107.395,107.395,0
2018/04/19,17:43:00,107.390,107.390,107.380,107.380,0
2018/04/19,17:44:00,107.385,107.385,107.380,107.385,0
2018/04/19,17:45:00,107.385,107.385,107.380,107.385,0
2018/04/19,17:46:00,107.380,107.380,107.375,107.375,0
2018/04/19,17:47:00,107.380,107.385,107.380,107.385,0
2018/04/19,17:48:00,107.385,107.395,107.385,107.390,0
2018/04/19,17:49:00,107.395,107.400,107.390,107.395,0
2018/04/19,17:50:00,107.395,107.405,107.395,107.400,0
2018/04/19,17:51:00,107.395,107.395,107.390,107.395,0
2018/04/19,17:52:00,107.390,107.395,107.385,107.385,0
2018/04/19,17:53:00,107.385,107.395,107.385,107.395,0
2018/04/19,17:54:00,107.390,107.395,107.390,107.395,0
2018/04/19,17:55:00,107.395,107.395,107.385,107.385,0
2018/04/19,17:56:00,107.390,107.395,107.385,107.390,0
2018/04/19,17:57:00,107.395,107.395,107.390,107.390,0
2018/04/19,17:58:00,107.385,107.390,107.370,107.370,0
2018/04/19,17:59:00,107.370,107.380,107.360,107.370,0
2018/04/19,18:00:00,107.365,107.370,107.355,107.370,0
2018/04/19,18:01:00,107.365,107.390,107.365,107.385,0
2018/04/19,18:02:00,107.380,107.385,107.375,107.380,0
2018/04/19,18:03:00,107.375,107.380,107.355,107.360,0
2018/04/19,18:04:00,107.360,107.380,107.360,107.375,0
2018/04/19,18:05:00,107.380,107.390,107.375,107.385,0
2018/04/19,18:06:00,107.385,107.390,107.380,107.385,0
2018/04/19,18:07:00,107.380,107.385,107.375,107.385,0
2018/04/19,18:08:00,107.380,107.390,107.380,107.380,0
2018/04/19,18:09:00,107.380,107.390,107.375,107.390,0
2018/04/19,18:10:00,107.385,107.390,107.380,107.390,0
2018/04/19,18:11:00,107.390,107.390,107.390,107.390,0
2018/04/19,18:12:00,107.390,107.395,107.385,107.395,0
2018/04/19,18:13:00,107.395,107.395,107.385,107.385,0
2018/04/19,18:14:00,107.380,107.385,107.380,107.385,0
2018/04/19,18:15:00,107.385,107.400,107.385,107.400,0
2018/04/19,18:16:00,107.400,107.400,107.395,107.400,0
2018/04/19,18:17:00,107.400,107.400,107.380,107.385,0
2018/04/19,18:18:00,107.385,107.390,107.380,107.385,0
2018/04/19,18:19:00,107.385,107.385,107.375,107.380,0
2018/04/19,18:20:00,107.385,107.385,107.370,107.375,0
2018/04/19,18:21:00,107.380,107.385,107.375,107.385,0
2018/04/19,18:22:00,107.390,107.410,107.390,107.400,0
2018/04/19,18:23:00,107.395,107.400,107.395,107.395,0
2018/04/19,18:24:00,107.395,107.415,107.390,107.405,0
2018/04/19,18:25:00,107.400,107.405,107.395,107.395,0
2018/04/19,18:26:00,107.400,107.410,107.395,107.410,0
2018/04/19,18:27:00,107.420,107.440,107.405,107.405,0
2018/04/19,18:28:00,107.410,107.415,107.395,107.400,0
2018/04/19,18:29:00,107.395,107.410,107.395,107.400,0
2018/04/19,18:30:00,107.400,107.405,107.400,107.400,0
2018/04/19,18:31:00,107.405,107.405,107.380,107.380,0
2018/04/19,18:32:00,107.380,107.400,107.380,107.395,0
2018/04/19,18:33:00,107.395,107.395,107.390,107.390,0
2018/04/19,18:34:00,107.395,107.405,107.390,107.400,0
2018/04/19,18:35:00,107.400,107.400,107.385,107.385,0
2018/04/19,18:36:00,107.385,107.390,107.380,107.380,0
2018/04/19,18:37:00,107.380,107.385,107.375,107.380,0
2018/04/19,18:38:00,107.380,107.380,107.365,107.370,0
2018/04/19,18:39:00,107.370,107.380,107.370,107.380,0
2018/04/19,18:40:00,107.375,107.390,107.375,107.390,0
2018/04/19,18:41:00,107.390,107.390,107.370,107.375,0
2018/04/19,18:42:00,107.375,107.385,107.375,107.380,0
2018/04/19,18:43:00,107.380,107.390,107.375,107.375,0
2018/04/19,18:44:00,107.380,107.385,107.375,107.385,0
2018/04/19,18:45:00,107.385,107.385,107.375,107.375,0
2018/04/19,18:46:00,107.380,107.380,107.375,107.380,0
2018/04/19,18:47:00,107.385,107.385,107.375,107.375,0
2018/04/19,18:48:00,107.375,107.380,107.375,107.380,0
2018/04/19,18:49:00,107.380,107.385,107.380,107.380,0
2018/04/19,18:50:00,107.385,107.385,107.385,107.385,0
2018/04/19,18:51:00,107.390,107.390,107.375,107.380,0
2018/04/19,18:52:00,107.375,107.380,107.375,107.380,0
2018/04/19,18:53:00,107.380,107.385,107.375,107.375,0
2018/04/19,18:54:00,107.380,107.380,107.375,107.375,0
2018/04/19,18:55:00,107.375,107.380,107.375,107.375,0
2018/04/19,18:56:00,107.375,107.380,107.375,107.375,0
2018/04/19,18:57:00,107.375,107.380,107.375,107.380,0
2018/04/19,18:58:00,107.385,107.385,107.380,107.385,0
2018/04/19,18:59:00,107.385,107.390,107.385,107.385,0
2018/04/19,19:00:00,107.380,107.390,107.380,107.380,0
2018/04/19,19:01:00,107.375,107.380,107.370,107.375,0
2018/04/19,19:02:00,107.370,107.375,107.365,107.375,0
2018/04/19,19:03:00,107.380,107.400,107.380,107.390,0
2018/04/19,19:04:00,107.390,107.395,107.390,107.395,0
2018/04/19,19:05:00,107.395,107.405,107.390,107.400,0
2018/04/19,19:06:00,107.405,107.410,107.400,107.410,0
2018/04/19,19:07:00,107.405,107.410,107.395,107.405,0
2018/04/19,19:08:00,107.405,107.410,107.400,107.405,0
2018/04/19,19:09:00,107.400,107.405,107.400,107.405,0
2018/04/19,19:10:00,107.400,107.405,107.395,107.395,0
2018/04/19,19:11:00,107.400,107.405,107.390,107.395,0
2018/04/19,19:12:00,107.395,107.400,107.395,107.395,0
2018/04/19,19:13:00,107.400,107.400,107.395,107.395,0
2018/04/19,19:14:00,107.400,107.400,107.390,107.390,0
2018/04/19,19:15:00,107.395,107.400,107.385,107.390,0
2018/04/19,19:16:00,107.395,107.395,107.380,107.395,0
2018/04/19,19:17:00,107.390,107.400,107.385,107.395,0
2018/04/19,19:18:00,107.395,107.410,107.395,107.410,0
2018/04/19,19:19:00,107.415,107.435,107.415,107.420,0
2018/04/19,19:20:00,107.420,107.420,107.410,107.415,0
2018/04/19,19:21:00,107.415,107.420,107.415,107.415,0
2018/04/19,19:22:00,107.415,107.425,107.415,107.420,0
2018/04/19,19:23:00,107.415,107.415,107.405,107.410,0
2018/04/19,19:24:00,107.405,107.420,107.405,107.420,0
2018/04/19,19:25:00,107.425,107.435,107.425,107.435,0
2018/04/19,19:26:00,107.435,107.440,107.435,107.440,0
2018/04/19,19:27:00,107.435,107.450,107.435,107.445,0
2018/04/19,19:28:00,107.450,107.460,107.440,107.455,0
2018/04/19,19:29:00,107.455,107.460,107.450,107.450,0
2018/04/19,19:30:00,107.450,107.455,107.430,107.440,0
2018/04/19,19:31:00,107.440,107.445,107.435,107.440,0
2018/04/19,19:32:00,107.441,107.445,107.430,107.430,0
2018/04/19,19:33:00,107.430,107.435,107.430,107.430,0
2018/04/19,19:34:00,107.430,107.435,107.420,107.420,0
2018/04/19,19:35:00,107.425,107.425,107.410,107.410,0
2018/04/19,19:36:00,107.405,107.415,107.405,107.405,0
2018/04/19,19:37:00,107.410,107.425,107.410,107.420,0
2018/04/19,19:38:00,107.425,107.430,107.415,107.425,0
2018/04/19,19:39:00,107.420,107.425,107.415,107.415,0
2018/04/19,19:40:00,107.415,107.420,107.410,107.420,0
2018/04/19,19:41:00,107.420,107.420,107.405,107.405,0
2018/04/19,19:42:00,107.410,107.420,107.410,107.410,0
2018/04/19,19:43:00,107.410,107.410,107.410,107.410,0
2018/04/19,19:44:00,107.415,107.430,107.415,107.430,0
2018/04/19,19:45:00,107.430,107.430,107.415,107.425,0
2018/04/19,19:46:00,107.425,107.430,107.420,107.425,0
2018/04/19,19:47:00,107.425,107.425,107.415,107.420,0
2018/04/19,19:48:00,107.420,107.420,107.395,107.395,0
2018/04/19,19:49:00,107.390,107.410,107.390,107.395,0
2018/04/19,19:50:00,107.400,107.410,107.400,107.405,0
2018/04/19,19:51:00,107.410,107.415,107.405,107.405,0
2018/04/19,19:52:00,107.400,107.400,107.395,107.400,0
2018/04/19,19:53:00,107.395,107.400,107.390,107.390,0
2018/04/19,19:54:00,107.395,107.400,107.395,107.400,0
2018/04/19,19:55:00,107.400,107.410,107.395,107.410,0
2018/04/19,19:56:00,107.410,107.425,107.410,107.420,0
2018/04/19,19:57:00,107.420,107.420,107.415,107.415,0
2018/04/19,19:58:00,107.415,107.420,107.415,107.420,0
2018/04/19,19:59:00,107.415,107.415,107.410,107.410,0
2018/04/19,20:00:00,107.410,107.420,107.410,107.420,0
2018/04/19,20:01:00,107.420,107.430,107.420,107.430,0
2018/04/19,20:02:00,107.430,107.440,107.430,107.435,0
2018/04/19,20:03:00,107.430,107.440,107.430,107.435,0
2018/04/19,20:04:00,107.435,107.440,107.435,107.435,0
2018/04/19,20:05:00,107.435,107.440,107.435,107.440,0
2018/04/19,20:06:00,107.435,107.440,107.430,107.440,0
2018/04/19,20:07:00,107.435,107.440,107.430,107.430,0
2018/04/19,20:08:00,107.435,107.435,107.420,107.420,0
2018/04/19,20:09:00,107.420,107.420,107.420,107.420,0
2018/04/19,20:10:00,107.425,107.430,107.425,107.425,0
2018/04/19,20:13:00,107.425,107.425,107.415,107.420,0
2018/04/19,20:14:00,107.425,107.425,107.420,107.425,0
2018/04/19,20:15:00,107.420,107.445,107.420,107.445,0
2018/04/19,20:16:00,107.440,107.440,107.430,107.430,0
2018/04/19,20:17:00,107.430,107.435,107.430,107.435,0
2018/04/19,20:18:00,107.430,107.435,107.420,107.430,0
2018/04/19,20:19:00,107.430,107.430,107.425,107.430,0
2018/04/19,20:20:00,107.425,107.430,107.420,107.425,0
2018/04/19,20:21:00,107.425,107.430,107.420,107.430,0
2018/04/19,20:22:00,107.425,107.430,107.420,107.420,0
2018/04/19,20:23:00,107.420,107.425,107.415,107.420,0
2018/04/19,20:24:00,107.425,107.425,107.420,107.420,0
2018/04/19,20:25:00,107.420,107.425,107.420,107.420,0
2018/04/19,20:26:00,107.420,107.425,107.410,107.420,0
2018/04/19,20:27:00,107.420,107.430,107.420,107.425,0
2018/04/19,20:28:00,107.420,107.425,107.420,107.425,0
2018/04/19,20:29:00,107.420,107.425,107.410,107.410,0
2018/04/19,20:30:00,107.410,107.410,107.400,107.400,0
2018/04/19,20:31:00,107.395,107.415,107.395,107.410,0
2018/04/19,20:32:00,107.415,107.420,107.415,107.415,0
2018/04/19,20:33:00,107.410,107.420,107.410,107.415,0
2018/04/19,20:34:00,107.415,107.420,107.405,107.410,0
2018/04/19,20:35:00,107.410,107.415,107.410,107.415,0
2018/04/19,20:36:00,107.415,107.415,107.410,107.410,0
2018/04/19,20:37:00,107.410,107.410,107.400,107.405,0
2018/04/19,20:38:00,107.410,107.410,107.405,107.405,0
2018/04/19,20:39:00,107.405,107.410,107.405,107.405,0
2018/04/19,20:40:00,107.410,107.410,107.410,107.410,0
2018/04/19,20:41:00,107.405,107.405,107.385,107.385,0
2018/04/19,20:42:00,107.385,107.395,107.385,107.390,0
2018/04/19,20:43:00,107.390,107.400,107.390,107.400,0
2018/04/19,20:44:00,107.400,107.405,107.400,107.400,0
2018/04/19,20:46:00,107.395,107.395,107.385,107.390,0
2018/04/19,20:47:00,107.385,107.390,107.385,107.390,0
2018/04/19,20:48:00,107.395,107.400,107.390,107.395,0
2018/04/19,20:49:00,107.395,107.400,107.390,107.400,0
2018/04/19,20:50:00,107.395,107.400,107.390,107.395,0
2018/04/19,20:51:00,107.395,107.405,107.395,107.405,0
2018/04/19,20:52:00,107.410,107.410,107.395,107.400,0
2018/04/19,20:53:00,107.395,107.400,107.390,107.395,0
2018/04/19,20:54:00,107.390,107.395,107.390,107.390,0
2018/04/19,20:55:00,107.395,107.395,107.385,107.390,0
2018/04/19,20:56:00,107.395,107.395,107.385,107.385,0
2018/04/19,20:57:00,107.380,107.380,107.375,107.380,0
2018/04/19,20:58:00,107.375,107.380,107.375,107.380,0
2018/04/19,20:59:00,107.375,107.375,107.375,107.375,0
2018/04/19,21:00:00,107.370,107.375,107.365,107.365,0
2018/04/19,21:01:00,107.365,107.365,107.355,107.365,0
2018/04/19,21:02:00,107.370,107.380,107.365,107.375,0
2018/04/19,21:03:00,107.370,107.370,107.365,107.370,0
2018/04/19,21:04:00,107.370,107.385,107.370,107.385,0
2018/04/19,21:05:00,107.385,107.390,107.380,107.385,0
2018/04/19,21:06:00,107.390,107.395,107.355,107.360,0
2018/04/19,21:07:00,107.365,107.380,107.365,107.380,0
2018/04/19,21:08:00,107.375,107.380,107.365,107.370,0
2018/04/19,21:09:00,107.365,107.370,107.360,107.365,0
2018/04/19,21:10:00,107.365,107.370,107.360,107.360,0
2018/04/19,21:11:00,107.365,107.365,107.345,107.345,0
2018/04/19,21:12:00,107.345,107.345,107.325,107.335,0
2018/04/19,21:13:00,107.335,107.335,107.325,107.325,0
2018/04/19,21:14:00,107.330,107.340,107.330,107.340,0
2018/04/19,21:15:00,107.335,107.340,107.320,107.325,0
2018/04/19,21:16:00,107.320,107.325,107.320,107.325,0
2018/04/19,21:17:00,107.325,107.335,107.320,107.335,0
2018/04/19,21:18:00,107.335,107.350,107.330,107.350,0
2018/04/19,21:19:00,107.345,107.350,107.345,107.350,0
2018/04/19,21:20:00,107.355,107.370,107.355,107.370,0
2018/04/19,21:21:00,107.370,107.380,107.360,107.375,0
2018/04/19,21:22:00,107.375,107.385,107.370,107.375,0
2018/04/19,21:23:00,107.370,107.375,107.365,107.370,0
2018/04/19,21:24:00,107.370,107.370,107.355,107.360,0
2018/04/19,21:25:00,107.365,107.395,107.365,107.385,0
2018/04/19,21:26:00,107.390,107.395,107.390,107.395,0
2018/04/19,21:27:00,107.395,107.395,107.385,107.385,0
2018/04/19,21:28:00,107.390,107.390,107.380,107.380,0
2018/04/19,21:29:00,107.375,107.380,107.375,107.380,0
2018/04/19,21:30:00,107.380,107.385,107.380,107.385,0
2018/04/19,21:31:00,107.380,107.400,107.365,107.395,0
2018/04/19,21:32:00,107.395,107.400,107.390,107.390,0
2018/04/19,21:33:00,107.390,107.390,107.365,107.385,0
2018/04/19,21:34:00,107.390,107.400,107.380,107.390,0
2018/04/19,21:35:00,107.385,107.395,107.370,107.385,0
2018/04/19,21:36:00,107.390,107.395,107.375,107.380,0
2018/04/19,21:37:00,107.385,107.390,107.375,107.390,0
2018/04/19,21:38:00,107.390,107.395,107.375,107.375,0
2018/04/19,21:39:00,107.380,107.380,107.360,107.370,0
2018/04/19,21:40:00,107.370,107.370,107.360,107.370,0
2018/04/19,21:41:00,107.370,107.390,107.370,107.385,0
2018/04/19,21:42:00,107.380,107.390,107.370,107.375,0
2018/04/19,21:43:00,107.380,107.380,107.355,107.360,0
2018/04/19,21:44:00,107.355,107.370,107.355,107.360,0
2018/04/19,21:45:00,107.360,107.360,107.330,107.350,0
2018/04/19,21:46:00,107.350,107.355,107.345,107.350,0
2018/04/19,21:47:00,107.350,107.360,107.350,107.350,0
2018/04/19,21:48:00,107.350,107.355,107.345,107.345,0
2018/04/19,21:49:00,107.350,107.365,107.350,107.365,0
2018/04/19,21:50:00,107.360,107.370,107.360,107.360,0
2018/04/19,21:51:00,107.360,107.370,107.355,107.365,0
2018/04/19,21:52:00,107.365,107.370,107.355,107.360,0
2018/04/19,21:53:00,107.360,107.360,107.345,107.350,0
2018/04/19,21:54:00,107.345,107.360,107.345,107.350,0
2018/04/19,21:55:00,107.350,107.350,107.330,107.335,0
2018/04/19,21:56:00,107.330,107.330,107.320,107.320,0
2018/04/19,21:57:00,107.320,107.330,107.320,107.330,0
2018/04/19,21:58:00,107.335,107.345,107.335,107.340,0
2018/04/19,21:59:00,107.340,107.360,107.340,107.355,0
2018/04/19,22:00:00,107.355,107.360,107.340,107.350,0
2018/04/19,22:01:00,107.355,107.355,107.340,107.340,0
2018/04/19,22:02:00,107.335,107.345,107.330,107.340,0
2018/04/19,22:03:00,107.340,107.350,107.330,107.335,0
2018/04/19,22:04:00,107.330,107.345,107.330,107.345,0
2018/04/19,22:05:00,107.340,107.350,107.335,107.340,0
2018/04/19,22:06:00,107.335,107.335,107.330,107.335,0
2018/04/19,22:07:00,107.340,107.345,107.340,107.340,0
2018/04/19,22:08:00,107.340,107.350,107.340,107.350,0
2018/04/19,22:09:00,107.345,107.370,107.345,107.370,0
2018/04/19,22:10:00,107.370,107.375,107.360,107.360,0
2018/04/19,22:11:00,107.360,107.375,107.360,107.370,0
2018/04/19,22:12:00,107.375,107.380,107.375,107.375,0
2018/04/19,22:13:00,107.375,107.375,107.370,107.375,0
2018/04/19,22:14:00,107.370,107.375,107.360,107.365,0
2018/04/19,22:15:00,107.365,107.370,107.365,107.370,0
2018/04/19,22:16:00,107.365,107.370,107.365,107.370,0
2018/04/19,22:17:00,107.365,107.365,107.355,107.355,0
2018/04/19,22:18:00,107.360,107.360,107.345,107.355,0
2018/04/19,22:19:00,107.350,107.360,107.350,107.360,0
2018/04/19,22:20:00,107.365,107.375,107.360,107.365,0
2018/04/19,22:21:00,107.365,107.380,107.360,107.375,0
2018/04/19,22:22:00,107.375,107.380,107.370,107.375,0
2018/04/19,22:23:00,107.370,107.375,107.365,107.370,0
2018/04/19,22:24:00,107.370,107.380,107.370,107.375,0
2018/04/19,22:25:00,107.375,107.375,107.370,107.370,0
2018/04/19,22:26:00,107.375,107.375,107.365,107.365,0
2018/04/19,22:27:00,107.360,107.360,107.345,107.350,0
2018/04/19,22:28:00,107.350,107.355,107.350,107.350,0
2018/04/19,22:29:00,107.350,107.355,107.350,107.355,0
2018/04/19,22:30:00,107.355,107.370,107.355,107.370,0
2018/04/19,22:31:00,107.370,107.395,107.360,107.390,0
2018/04/19,22:32:00,107.385,107.390,107.380,107.390,0
2018/04/19,22:33:00,107.385,107.385,107.375,107.375,0
2018/04/19,22:34:00,107.375,107.390,107.365,107.370,0
2018/04/19,22:35:00,107.370,107.370,107.350,107.355,0
2018/04/19,22:36:00,107.350,107.355,107.345,107.350,0
2018/04/19,22:37:00,107.355,107.360,107.330,107.345,0
2018/04/19,22:38:00,107.340,107.365,107.340,107.365,0
2018/04/19,22:39:00,107.370,107.405,107.365,107.405,0
2018/04/19,22:40:00,107.410,107.425,107.405,107.420,0
2018/04/19,22:41:00,107.425,107.425,107.405,107.415,0
2018/04/19,22:42:00,107.410,107.410,107.395,107.400,0
2018/04/19,22:43:00,107.405,107.415,107.395,107.415,0
2018/04/19,22:44:00,107.415,107.420,107.410,107.415,0
2018/04/19,22:45:00,107.410,107.415,107.390,107.405,0
2018/04/19,22:46:00,107.410,107.415,107.400,107.400,0
2018/04/19,22:47:00,107.400,107.405,107.395,107.395,0
2018/04/19,22:48:00,107.390,107.400,107.390,107.400,0
2018/04/19,22:49:00,107.400,107.400,107.390,107.390,0
2018/04/19,22:50:00,107.390,107.395,107.380,107.390,0
2018/04/19,22:51:00,107.390,107.390,107.360,107.370,0
2018/04/19,22:52:00,107.365,107.365,107.355,107.355,0
2018/04/19,22:53:00,107.360,107.365,107.355,107.360,0
2018/04/19,22:54:00,107.360,107.370,107.355,107.370,0
2018/04/19,22:55:00,107.375,107.375,107.355,107.365,0
2018/04/19,22:56:00,107.360,107.360,107.350,107.355,0
2018/04/19,22:57:00,107.360,107.370,107.360,107.360,0
2018/04/19,22:58:00,107.360,107.360,107.345,107.360,0
2018/04/19,22:59:00,107.365,107.370,107.355,107.355,0
2018/04/19,23:00:00,107.360,107.390,107.360,107.390,0
2018/04/19,23:01:00,107.390,107.400,107.380,107.395,0
2018/04/19,23:02:00,107.400,107.400,107.390,107.390,0
2018/04/19,23:03:00,107.385,107.400,107.385,107.400,0
2018/04/19,23:04:00,107.400,107.400,107.375,107.375,0
2018/04/19,23:05:00,107.380,107.385,107.365,107.375,0
2018/04/19,23:06:00,107.370,107.375,107.350,107.365,0
2018/04/19,23:07:00,107.360,107.365,107.355,107.360,0
2018/04/19,23:08:00,107.355,107.370,107.350,107.355,0
2018/04/19,23:09:00,107.355,107.355,107.340,107.345,0
2018/04/19,23:10:00,107.345,107.345,107.335,107.345,0
2018/04/19,23:11:00,107.340,107.350,107.335,107.345,0
2018/04/19,23:12:00,107.345,107.375,107.345,107.360,0
2018/04/19,23:13:00,107.360,107.365,107.355,107.360,0
2018/04/19,23:14:00,107.360,107.365,107.355,107.355,0
2018/04/19,23:15:00,107.360,107.375,107.355,107.370,0
2018/04/19,23:16:00,107.365,107.380,107.365,107.380,0
2018/04/19,23:17:00,107.385,107.390,107.365,107.365,0
2018/04/19,23:18:00,107.365,107.370,107.350,107.365,0
2018/04/19,23:19:00,107.365,107.370,107.355,107.360,0
2018/04/19,23:20:00,107.355,107.360,107.345,107.350,0
2018/04/19,23:21:00,107.350,107.355,107.345,107.355,0
2018/04/19,23:22:00,107.350,107.355,107.350,107.350,0
2018/04/19,23:23:00,107.350,107.360,107.350,107.355,0
2018/04/19,23:24:00,107.355,107.365,107.355,107.355,0
2018/04/19,23:25:00,107.360,107.375,107.360,107.360,0
2018/04/19,23:26:00,107.360,107.365,107.350,107.350,0
2018/04/19,23:27:00,107.350,107.365,107.350,107.360,0
2018/04/19,23:28:00,107.355,107.365,107.355,107.360,0
2018/04/19,23:29:00,107.355,107.360,107.345,107.350,0
2018/04/19,23:30:00,107.360,107.360,107.350,107.355,0
2018/04/19,23:31:00,107.350,107.355,107.345,107.350,0
2018/04/19,23:32:00,107.355,107.365,107.350,107.365,0
2018/04/19,23:33:00,107.365,107.380,107.355,107.360,0
2018/04/19,23:34:00,107.365,107.380,107.350,107.355,0
2018/04/19,23:35:00,107.355,107.355,107.350,107.355,0
2018/04/19,23:36:00,107.355,107.360,107.345,107.355,0
2018/04/19,23:37:00,107.355,107.360,107.340,107.345,0
2018/04/19,23:38:00,107.340,107.350,107.335,107.350,0
2018/04/19,23:39:00,107.350,107.350,107.335,107.345,0
2018/04/19,23:40:00,107.345,107.355,107.345,107.350,0
2018/04/19,23:41:00,107.355,107.360,107.350,107.360,0
2018/04/19,23:42:00,107.360,107.360,107.350,107.355,0
2018/04/19,23:43:00,107.360,107.370,107.355,107.370,0
2018/04/19,23:44:00,107.370,107.380,107.365,107.375,0
2018/04/19,23:45:00,107.380,107.380,107.370,107.370,0
2018/04/19,23:46:00,107.370,107.380,107.360,107.370,0
2018/04/19,23:47:00,107.375,107.375,107.350,107.355,0
2018/04/19,23:48:00,107.355,107.370,107.350,107.365,0
2018/04/19,23:49:00,107.360,107.360,107.350,107.355,0
2018/04/19,23:50:00,107.360,107.360,107.355,107.355,0
2018/04/19,23:51:00,107.360,107.365,107.355,107.360,0
2018/04/19,23:52:00,107.360,107.380,107.360,107.375,0
2018/04/19,23:53:00,107.370,107.370,107.355,107.365,0
2018/04/19,23:54:00,107.370,107.370,107.355,107.355,0
2018/04/19,23:55:00,107.355,107.360,107.355,107.360,0
2018/04/19,23:56:00,107.360,107.360,107.340,107.345,0
2018/04/19,23:57:00,107.345,107.355,107.345,107.355,0
2018/04/19,23:58:00,107.355,107.355,107.335,107.335,0
2018/04/19,23:59:00,107.340,107.355,107.335,107.350,0
2018/04/20,00:00:00,107.345,107.370,107.345,107.370,0
2018/04/20,00:01:00,107.365,107.370,107.350,107.365,0
2018/04/20,00:02:00,107.365,107.390,107.365,107.385,0
2018/04/20,00:03:00,107.385,107.400,107.380,107.400,0
2018/04/20,00:04:00,107.395,107.400,107.385,107.400,0
2018/04/20,00:05:00,107.395,107.420,107.395,107.415,0
2018/04/20,00:06:00,107.415,107.420,107.410,107.420,0
2018/04/20,00:07:00,107.420,107.420,107.390,107.390,0
2018/04/20,00:08:00,107.390,107.390,107.370,107.385,0
2018/04/20,00:09:00,107.385,107.390,107.380,107.390,0
2018/04/20,00:10:00,107.390,107.395,107.370,107.370,0
2018/04/20,00:11:00,107.375,107.380,107.370,107.370,0
2018/04/20,00:12:00,107.370,107.375,107.360,107.375,0
2018/04/20,00:13:00,107.375,107.380,107.365,107.365,0
2018/04/20,00:14:00,107.370,107.380,107.365,107.380,0
2018/04/20,00:15:00,107.380,107.380,107.375,107.380,0
2018/04/20,00:16:00,107.375,107.385,107.370,107.380,0
2018/04/20,00:17:00,107.375,107.390,107.375,107.380,0
2018/04/20,00:18:00,107.380,107.390,107.380,107.385,0
2018/04/20,00:19:00,107.385,107.385,107.370,107.375,0
2018/04/20,00:20:00,107.375,107.380,107.370,107.380,0
2018/04/20,00:21:00,107.375,107.380,107.370,107.375,0
2018/04/20,00:22:00,107.370,107.385,107.370,107.380,0
2018/04/20,00:23:00,107.375,107.400,107.375,107.395,0
2018/04/20,00:24:00,107.390,107.400,107.390,107.395,0
2018/04/20,00:25:00,107.390,107.420,107.390,107.415,0
2018/04/20,00:26:00,107.420,107.430,107.405,107.410,0
2018/04/20,00:27:00,107.405,107.415,107.405,107.410,0
2018/04/20,00:28:00,107.405,107.405,107.390,107.395,0
2018/04/20,00:29:00,107.395,107.415,107.395,107.410,0
2018/04/20,00:30:00,107.410,107.445,107.410,107.430,0
2018/04/20,00:31:00,107.435,107.435,107.415,107.420,0
2018/04/20,00:32:00,107.415,107.420,107.400,107.400,0
2018/04/20,00:33:00,107.400,107.405,107.400,107.405,0
2018/04/20,00:34:00,107.405,107.425,107.405,107.415,0
2018/04/20,00:35:00,107.415,107.430,107.395,107.410,0
2018/04/20,00:36:00,107.410,107.420,107.405,107.405,0
2018/04/20,00:37:00,107.410,107.440,107.405,107.435,0
2018/04/20,00:38:00,107.430,107.440,107.420,107.425,0
2018/04/20,00:39:00,107.425,107.435,107.420,107.435,0
2018/04/20,00:40:00,107.440,107.450,107.430,107.450,0
2018/04/20,00:41:00,107.445,107.450,107.435,107.445,0
2018/04/20,00:42:00,107.440,107.455,107.435,107.450,0
2018/04/20,00:43:00,107.445,107.450,107.430,107.445,0
2018/04/20,00:44:00,107.450,107.460,107.445,107.450,0
2018/04/20,00:45:00,107.450,107.455,107.445,107.450,0
2018/04/20,00:46:00,107.450,107.465,107.445,107.450,0
2018/04/20,00:47:00,107.450,107.465,107.450,107.455,0
2018/04/20,00:48:00,107.460,107.465,107.450,107.460,0
2018/04/20,00:49:00,107.465,107.475,107.455,107.455,0
2018/04/20,00:50:00,107.455,107.470,107.455,107.455,0
2018/04/20,00:51:00,107.455,107.460,107.450,107.460,0
2018/04/20,00:52:00,107.455,107.460,107.445,107.455,0
2018/04/20,00:53:00,107.460,107.465,107.450,107.455,0
2018/04/20,00:54:00,107.450,107.460,107.450,107.450,0
2018/04/20,00:55:00,107.455,107.460,107.450,107.450,0
2018/04/20,00:56:00,107.450,107.460,107.450,107.460,0
2018/04/20,00:57:00,107.460,107.470,107.455,107.455,0
2018/04/20,00:58:00,107.455,107.455,107.445,107.450,0
2018/04/20,00:59:00,107.445,107.450,107.430,107.435,0
2018/04/20,01:00:00,107.435,107.440,107.430,107.430,0
2018/04/20,01:01:00,107.430,107.450,107.425,107.445,0
2018/04/20,01:02:00,107.440,107.450,107.425,107.430,0
2018/04/20,01:03:00,107.430,107.430,107.410,107.410,0
2018/04/20,01:04:00,107.415,107.425,107.415,107.425,0
2018/04/20,01:05:00,107.425,107.430,107.415,107.425,0
2018/04/20,01:06:00,107.425,107.430,107.420,107.425,0
2018/04/20,01:07:00,107.430,107.430,107.415,107.420,0
2018/04/20,01:08:00,107.415,107.420,107.410,107.415,0
2018/04/20,01:09:00,107.410,107.415,107.395,107.400,0
2018/04/20,01:10:00,107.400,107.405,107.385,107.390,0
2018/04/20,01:11:00,107.385,107.395,107.375,107.385,0
2018/04/20,01:12:00,107.385,107.400,107.385,107.395,0
2018/04/20,01:13:00,107.395,107.405,107.395,107.400,0
2018/04/20,01:14:00,107.395,107.400,107.390,107.395,0
2018/04/20,01:15:00,107.390,107.395,107.380,107.390,0
2018/04/20,01:16:00,107.385,107.395,107.380,107.390,0
2018/04/20,01:17:00,107.385,107.390,107.375,107.385,0
2018/04/20,01:18:00,107.380,107.395,107.380,107.395,0
2018/04/20,01:19:00,107.390,107.395,107.385,107.395,0
2018/04/20,01:20:00,107.390,107.400,107.390,107.395,0
2018/04/20,01:21:00,107.390,107.395,107.385,107.385,0
2018/04/20,01:22:00,107.380,107.385,107.370,107.370,0
2018/04/20,01:23:00,107.365,107.380,107.365,107.375,0
2018/04/20,01:24:00,107.375,107.380,107.370,107.380,0
2018/04/20,01:25:00,107.375,107.380,107.375,107.380,0
2018/04/20,01:26:00,107.380,107.380,107.370,107.375,0
2018/04/20,01:27:00,107.370,107.380,107.370,107.380,0
2018/04/20,01:28:00,107.380,107.380,107.375,107.380,0
2018/04/20,01:29:00,107.375,107.380,107.370,107.380,0
2018/04/20,01:30:00,107.380,107.380,107.370,107.375,0
2018/04/20,01:31:00,107.370,107.380,107.360,107.375,0
2018/04/20,01:32:00,107.375,107.395,107.375,107.395,0
2018/04/20,01:33:00,107.390,107.400,107.390,107.400,0
2018/04/20,01:34:00,107.395,107.400,107.390,107.395,0
2018/04/20,01:35:00,107.390,107.400,107.390,107.400,0
2018/04/20,01:36:00,107.395,107.400,107.390,107.395,0
2018/04/20,01:37:00,107.400,107.400,107.390,107.390,0
2018/04/20,01:38:00,107.385,107.395,107.385,107.395,0
2018/04/20,01:39:00,107.390,107.395,107.385,107.395,0
2018/04/20,01:40:00,107.390,107.400,107.385,107.400,0
2018/04/20,01:41:00,107.395,107.400,107.385,107.385,0
2018/04/20,01:42:00,107.385,107.385,107.380,107.380,0
2018/04/20,01:43:00,107.380,107.380,107.370,107.380,0
2018/04/20,01:44:00,107.385,107.395,107.375,107.375,0
2018/04/20,01:45:00,107.375,107.380,107.375,107.380,0
2018/04/20,01:46:00,107.375,107.385,107.375,107.380,0
2018/04/20,01:47:00,107.375,107.375,107.370,107.375,0
2018/04/20,01:48:00,107.375,107.390,107.375,107.380,0
2018/04/20,01:49:00,107.380,107.380,107.375,107.380,0
2018/04/20,01:50:00,107.380,107.385,107.375,107.375,0
2018/04/20,01:51:00,107.375,107.380,107.370,107.370,0
2018/04/20,01:52:00,107.375,107.380,107.370,107.375,0
2018/04/20,01:53:00,107.380,107.380,107.360,107.360,0
2018/04/20,01:54:00,107.365,107.365,107.350,107.350,0
2018/04/20,01:55:00,107.346,107.350,107.345,107.350,0
2018/04/20,01:56:00,107.350,107.350,107.320,107.320,0
2018/04/20,01:57:00,107.325,107.325,107.305,107.305,0
2018/04/20,01:58:00,107.300,107.310,107.290,107.310,0
2018/04/20,01:59:00,107.305,107.310,107.270,107.280,0
2018/04/20,02:00:00,107.275,107.285,107.265,107.280,0
2018/04/20,02:01:00,107.280,107.295,107.270,107.295,0
2018/04/20,02:02:00,107.300,107.305,107.295,107.300,0
2018/04/20,02:03:00,107.295,107.315,107.295,107.315,0
2018/04/20,02:04:00,107.310,107.315,107.300,107.315,0
2018/04/20,02:05:00,107.315,107.315,107.300,107.300,0
2018/04/20,02:06:00,107.295,107.305,107.290,107.295,0
2018/04/20,02:07:00,107.290,107.290,107.275,107.280,0
2018/04/20,02:08:00,107.280,107.285,107.270,107.270,0
2018/04/20,02:09:00,107.275,107.280,107.265,107.280,0
2018/04/20,02:10:00,107.275,107.280,107.265,107.265,0
2018/04/20,02:11:00,107.265,107.280,107.260,107.275,0
2018/04/20,02:12:00,107.275,107.275,107.245,107.255,0
2018/04/20,02:13:00,107.250,107.270,107.250,107.270,0
2018/04/20,02:14:00,107.270,107.275,107.260,107.265,0
2018/04/20,02:15:00,107.270,107.285,107.265,107.285,0
2018/04/20,02:16:00,107.280,107.290,107.275,107.285,0
2018/04/20,02:17:00,107.280,107.290,107.280,107.290,0
2018/04/20,02:18:00,107.291,107.305,107.290,107.300,0
2018/04/20,02:19:00,107.295,107.300,107.280,107.280,0
2018/04/20,02:20:00,107.290,107.290,107.280,107.290,0
2018/04/20,02:21:00,107.290,107.295,107.285,107.290,0
2018/04/20,02:22:00,107.295,107.300,107.295,107.300,0
2018/04/20,02:23:00,107.300,107.305,107.300,107.300,0
2018/04/20,02:24:00,107.300,107.320,107.295,107.320,0
2018/04/20,02:25:00,107.320,107.330,107.320,107.320,0
2018/04/20,02:26:00,107.320,107.320,107.315,107.320,0
2018/04/20,02:27:00,107.320,107.320,107.310,107.315,0
2018/04/20,02:28:00,107.310,107.310,107.300,107.300,0
2018/04/20,02:29:00,107.305,107.310,107.290,107.290,0
2018/04/20,02:30:00,107.290,107.305,107.290,107.300,0
2018/04/20,02:31:00,107.300,107.315,107.300,107.305,0
2018/04/20,02:32:00,107.310,107.325,107.305,107.320,0
2018/04/20,02:33:00,107.315,107.325,107.315,107.325,0
2018/04/20,02:34:00,107.320,107.320,107.305,107.320,0
2018/04/20,02:35:00,107.315,107.315,107.290,107.290,0
2018/04/20,02:36:00,107.285,107.290,107.275,107.285,0
2018/04/20,02:37:00,107.290,107.295,107.280,107.290,0
2018/04/20,02:38:00,107.290,107.310,107.290,107.300,0
2018/04/20,02:39:00,107.305,107.325,107.300,107.320,0
2018/04/20,02:40:00,107.315,107.325,107.315,107.320,0
2018/04/20,02:41:00,107.325,107.325,107.315,107.320,0
2018/04/20,02:42:00,107.320,107.325,107.315,107.320,0
2018/04/20,02:43:00,107.320,107.325,107.315,107.325,0
2018/04/20,02:44:00,107.325,107.335,107.325,107.335,0
2018/04/20,02:45:00,107.330,107.330,107.320,107.320,0
2018/04/20,02:46:00,107.320,107.320,107.305,107.305,0
2018/04/20,02:47:00,107.300,107.320,107.300,107.310,0
2018/04/20,02:48:00,107.305,107.315,107.300,107.300,0
2018/04/20,02:49:00,107.295,107.310,107.295,107.310,0
2018/04/20,02:50:00,107.310,107.315,107.300,107.315,0
2018/04/20,02:51:00,107.320,107.325,107.310,107.310,0
2018/04/20,02:52:00,107.315,107.320,107.300,107.310,0
2018/04/20,02:53:00,107.310,107.325,107.300,107.320,0
2018/04/20,02:54:00,107.320,107.325,107.315,107.325,0
2018/04/20,02:55:00,107.325,107.330,107.320,107.325,0
2018/04/20,02:56:00,107.325,107.330,107.315,107.320,0
2018/04/20,02:57:00,107.315,107.330,107.315,107.320,0
2018/04/20,02:58:00,107.320,107.330,107.310,107.325,0
2018/04/20,02:59:00,107.320,107.325,107.315,107.320,0
2018/04/20,03:00:00,107.325,107.325,107.315,107.325,0
2018/04/20,03:01:00,107.325,107.330,107.325,107.325,0
2018/04/20,03:02:00,107.330,107.345,107.330,107.345,0
2018/04/20,03:03:00,107.350,107.375,107.350,107.360,0
2018/04/20,03:04:00,107.360,107.365,107.350,107.360,0
2018/04/20,03:05:00,107.355,107.360,107.335,107.340,0
2018/04/20,03:06:00,107.335,107.355,107.335,107.355,0
2018/04/20,03:07:00,107.355,107.380,107.355,107.370,0
2018/04/20,03:08:00,107.375,107.380,107.370,107.380,0
2018/04/20,03:09:00,107.380,107.380,107.360,107.360,0
2018/04/20,03:10:00,107.365,107.370,107.365,107.370,0
2018/04/20,03:11:00,107.375,107.375,107.365,107.370,0
2018/04/20,03:12:00,107.365,107.370,107.360,107.365,0
2018/04/20,03:13:00,107.360,107.375,107.360,107.370,0
2018/04/20,03:14:00,107.370,107.370,107.365,107.365,0
2018/04/20,03:15:00,107.365,107.370,107.360,107.370,0
2018/04/20,03:16:00,107.365,107.365,107.355,107.360,0
2018/04/20,03:17:00,107.365,107.370,107.365,107.365,0
2018/04/20,03:18:00,107.370,107.370,107.365,107.365,0
2018/04/20,03:19:00,107.360,107.365,107.360,107.360,0
2018/04/20,03:20:00,107.360,107.370,107.360,107.360,0
2018/04/20,03:21:00,107.360,107.365,107.360,107.360,0
2018/04/20,03:22:00,107.355,107.365,107.355,107.360,0
2018/04/20,03:23:00,107.355,107.370,107.355,107.365,0
2018/04/20,03:24:00,107.370,107.370,107.365,107.365,0
2018/04/20,03:25:00,107.370,107.370,107.365,107.365,0
2018/04/20,03:26:00,107.365,107.370,107.365,107.365,0
2018/04/20,03:28:00,107.370,107.370,107.365,107.370,0
2018/04/20,03:29:00,107.370,107.375,107.370,107.370,0
2018/04/20,03:30:00,107.370,107.370,107.370,107.370,0
2018/04/20,03:31:00,107.365,107.375,107.365,107.370,0
2018/04/20,03:32:00,107.370,107.370,107.360,107.365,0
2018/04/20,03:33:00,107.360,107.375,107.360,107.375,0
2018/04/20,03:34:00,107.380,107.380,107.365,107.375,0
2018/04/20,03:35:00,107.375,107.375,107.370,107.375,0
2018/04/20,03:37:00,107.375,107.375,107.370,107.375,0
2018/04/20,03:38:00,107.370,107.385,107.370,107.380,0
2018/04/20,03:39:00,107.375,107.385,107.370,107.380,0
2018/04/20,03:40:00,107.380,107.390,107.375,107.390,0
2018/04/20,03:41:00,107.385,107.390,107.375,107.385,0
2018/04/20,03:42:00,107.390,107.390,107.380,107.380,0
2018/04/20,03:43:00,107.385,107.390,107.380,107.385,0
2018/04/20,03:44:00,107.390,107.400,107.385,107.390,0
2018/04/20,03:45:00,107.395,107.395,107.390,107.390,0
2018/04/20,03:46:00,107.385,107.395,107.380,107.395,0
2018/04/20,03:47:00,107.395,107.415,107.395,107.400,0
2018/04/20,03:48:00,107.395,107.400,107.390,107.400,0
2018/04/20,03:49:00,107.395,107.400,107.390,107.395,0
2018/04/20,03:50:00,107.395,107.410,107.395,107.405,0
2018/04/20,03:51:00,107.400,107.420,107.400,107.415,0
2018/04/20,03:52:00,107.415,107.415,107.405,107.410,0
2018/04/20,03:53:00,107.405,107.425,107.405,107.425,0
2018/04/20,03:54:00,107.420,107.420,107.405,107.415,0
2018/04/20,03:55:00,107.410,107.415,107.395,107.405,0
2018/04/20,03:56:00,107.400,107.415,107.400,107.405,0
2018/04/20,03:57:00,107.410,107.410,107.390,107.395,0
2018/04/20,03:58:00,107.395,107.400,107.390,107.400,0
2018/04/20,03:59:00,107.395,107.400,107.385,107.395,0
2018/04/20,04:00:00,107.400,107.410,107.395,107.405,0
2018/04/20,04:01:00,107.405,107.420,107.395,107.410,0
2018/04/20,04:02:00,107.405,107.405,107.395,107.405,0
2018/04/20,04:03:00,107.405,107.405,107.390,107.395,0
2018/04/20,04:04:00,107.390,107.400,107.390,107.390,0
2018/04/20,04:05:00,107.390,107.395,107.385,107.385,0
2018/04/20,04:06:00,107.385,107.390,107.370,107.375,0
2018/04/20,04:07:00,107.375,107.395,107.375,107.395,0
2018/04/20,04:08:00,107.390,107.405,107.390,107.395,0
2018/04/20,04:09:00,107.400,107.410,107.395,107.410,0
2018/04/20,04:10:00,107.410,107.410,107.400,107.400,0
2018/04/20,04:11:00,107.400,107.405,107.400,107.405,0
2018/04/20,04:12:00,107.405,107.405,107.400,107.405,0
2018/04/20,04:13:00,107.400,107.400,107.395,107.400,0
2018/04/20,04:14:00,107.400,107.400,107.395,107.400,0
2018/04/20,04:15:00,107.400,107.405,107.395,107.395,0
2018/04/20,04:16:00,107.390,107.395,107.380,107.395,0
2018/04/20,04:17:00,107.395,107.395,107.390,107.390,0
2018/04/20,04:18:00,107.395,107.400,107.395,107.400,0
2018/04/20,04:19:00,107.400,107.405,107.400,107.405,0
2018/04/20,04:20:00,107.405,107.405,107.400,107.400,0
2018/04/20,04:21:00,107.400,107.400,107.395,107.400,0
2018/04/20,04:22:00,107.405,107.405,107.395,107.405,0
2018/04/20,04:23:00,107.405,107.405,107.400,107.400,0
2018/04/20,04:24:00,107.400,107.405,107.400,107.400,0
2018/04/20,04:25:00,107.400,107.405,107.400,107.405,0
2018/04/20,04:26:00,107.400,107.400,107.390,107.395,0
2018/04/20,04:27:00,107.395,107.395,107.390,107.390,0
2018/04/20,04:28:00,107.395,107.395,107.385,107.390,0
2018/04/20,04:29:00,107.390,107.390,107.390,107.390,0
2018/04/20,04:30:00,107.390,107.395,107.385,107.390,0
2018/04/20,04:31:00,107.390,107.395,107.380,107.390,0
2018/04/20,04:32:00,107.390,107.390,107.385,107.385,0
2018/04/20,04:33:00,107.385,107.395,107.385,107.390,0
2018/04/20,04:34:00,107.385,107.390,107.375,107.375,0
2018/04/20,04:35:00,107.380,107.450,107.375,107.440,0
2018/04/20,04:36:00,107.440,107.500,107.440,107.490,0
2018/04/20,04:37:00,107.495,107.510,107.450,107.465,0
2018/04/20,04:38:00,107.470,107.485,107.450,107.460,0
2018/04/20,04:39:00,107.455,107.460,107.440,107.460,0
2018/04/20,04:40:00,107.455,107.460,107.435,107.435,0
2018/04/20,04:41:00,107.435,107.440,107.425,107.440,0
2018/04/20,04:42:00,107.435,107.450,107.435,107.435,0
2018/04/20,04:43:00,107.440,107.445,107.430,107.435,0
2018/04/20,04:44:00,107.430,107.435,107.420,107.430,0
2018/04/20,04:45:00,107.430,107.430,107.420,107.425,0
2018/04/20,04:46:00,107.430,107.430,107.410,107.415,0
2018/04/20,04:47:00,107.415,107.420,107.410,107.410,0
2018/04/20,04:48:00,107.410,107.410,107.390,107.405,0
2018/04/20,04:49:00,107.405,107.410,107.400,107.410,0
2018/04/20,04:50:00,107.410,107.410,107.395,107.410,0
2018/04/20,04:51:00,107.415,107.420,107.415,107.415,0
2018/04/20,04:52:00,107.420,107.420,107.410,107.410,0
2018/04/20,04:53:00,107.405,107.410,107.405,107.410,0
2018/04/20,04:54:00,107.405,107.415,107.405,107.410,0
2018/04/20,04:55:00,107.410,107.415,107.335,107.340,0
2018/04/20,04:56:00,107.345,107.360,107.335,107.350,0
2018/04/20,04:57:00,107.355,107.360,107.350,107.350,0
2018/04/20,04:58:00,107.345,107.345,107.320,107.330,0
2018/04/20,04:59:00,107.330,107.345,107.330,107.340,0
2018/04/20,05:00:00,107.345,107.365,107.340,107.360,0
2018/04/20,05:01:00,107.365,107.375,107.360,107.365,0
2018/04/20,05:02:00,107.370,107.370,107.355,107.365,0
2018/04/20,05:03:00,107.360,107.365,107.360,107.365,0
2018/04/20,05:04:00,107.360,107.375,107.360,107.375,0
2018/04/20,05:05:00,107.380,107.380,107.375,107.380,0
2018/04/20,05:06:00,107.375,107.375,107.365,107.370,0
2018/04/20,05:07:00,107.365,107.370,107.365,107.370,0
2018/04/20,05:08:00,107.375,107.375,107.370,107.370,0
2018/04/20,05:11:00,107.375,107.375,107.375,107.375,0
2018/04/20,05:12:00,107.380,107.380,107.375,107.375,0
2018/04/20,05:13:00,107.380,107.380,107.370,107.375,0
2018/04/20,05:14:00,107.370,107.370,107.370,107.370,0
2018/04/20,05:15:00,107.370,107.380,107.370,107.375,0
2018/04/20,05:18:00,107.370,107.370,107.370,107.370,0
2018/04/20,05:19:00,107.370,107.370,107.370,107.370,0
2018/04/20,05:23:00,107.365,107.375,107.365,107.370,0
2018/04/20,05:25:00,107.375,107.375,107.375,107.375,0
2018/04/20,05:26:00,107.370,107.375,107.365,107.370,0
2018/04/20,05:30:00,107.380,107.380,107.370,107.370,0
2018/04/20,05:31:00,107.365,107.375,107.365,107.375,0
2018/04/20,05:32:00,107.380,107.380,107.370,107.375,0
2018/04/20,05:33:00,107.375,107.375,107.365,107.370,0
2018/04/20,05:34:00,107.365,107.370,107.365,107.365,0
2018/04/20,05:37:00,107.370,107.370,107.365,107.365,0
2018/04/20,05:38:00,107.365,107.365,107.360,107.360,0
2018/04/20,05:39:00,107.360,107.365,107.360,107.360,0
2018/04/20,05:40:00,107.365,107.375,107.360,107.375,0
2018/04/20,05:41:00,107.370,107.370,107.360,107.365,0
2018/04/20,05:42:00,107.370,107.370,107.365,107.365,0
2018/04/20,05:43:00,107.370,107.370,107.365,107.370,0
2018/04/20,05:45:00,107.365,107.365,107.360,107.360,0
2018/04/20,05:46:00,107.365,107.365,107.360,107.360,0
2018/04/20,05:48:00,107.365,107.365,107.360,107.365,0
2018/04/20,05:49:00,107.365,107.370,107.360,107.370,0
2018/04/20,05:50:00,107.365,107.370,107.365,107.370,0
2018/04/20,05:51:00,107.370,107.370,107.365,107.365,0
2018/04/20,05:52:00,107.360,107.365,107.355,107.355,0
2018/04/20,05:54:00,107.360,107.370,107.360,107.360,0
2018/04/20,05:55:00,107.360,107.360,107.360,107.360,0
2018/04/20,05:56:00,107.360,107.360,107.360,107.360,0
2018/04/20,05:57:00,107.360,107.360,107.360,107.360,0
2018/04/20,05:58:00,107.355,107.360,107.355,107.360,0
2018/04/20,05:59:00,107.365,107.375,107.365,107.375,0
2018/04/20,06:05:00,107.390,107.390,107.390,107.390,0
2018/04/20,06:09:00,107.390,107.390,107.390,107.390,0
2018/04/20,06:11:00,107.380,107.390,107.380,107.385,0
2018/04/20,06:12:00,107.390,107.390,107.385,107.385,0
2018/04/20,06:16:00,107.390,107.390,107.385,107.385,0
2018/04/20,06:17:00,107.390,107.390,107.380,107.380,0
2018/04/20,06:30:00,107.380,107.380,107.360,107.370,0
2018/04/20,06:31:00,107.370,107.370,107.370,107.370,0
2018/04/20,06:32:00,107.360,107.370,107.360,107.370,0
2018/04/20,06:37:00,107.360,107.370,107.360,107.370,0
2018/04/20,06:42:00,107.370,107.370,107.370,107.370,0
2018/04/20,06:46:00,107.360,107.370,107.360,107.370,0
2018/04/20,06:48:00,107.370,107.370,107.370,107.370,0
2018/04/20,06:50:00,107.380,107.380,107.380,107.380,0
2018/04/20,06:52:00,107.380,107.380,107.380,107.380,0
2018/04/20,06:54:00,107.380,107.404,107.380,107.387,0
2018/04/20,06:55:00,107.387,107.402,107.380,107.396,0
2018/04/20,06:56:00,107.397,107.398,107.395,107.396,0
2018/04/20,06:57:00,107.397,107.397,107.386,107.389,0
2018/04/20,06:58:00,107.390,107.405,107.385,107.403,0
2018/04/20,06:59:00,107.400,107.470,107.398,107.405,0
2018/04/20,07:00:00,107.405,107.406,107.403,107.405,0
2018/04/20,07:01:00,107.410,107.410,107.410,107.410,0
2018/04/20,07:02:00,107.430,107.430,107.415,107.415,0
2018/04/20,07:03:00,107.420,107.420,107.410,107.415,0
2018/04/20,07:04:00,107.410,107.415,107.405,107.415,0
2018/04/20,07:05:00,107.425,107.425,107.405,107.415,0
2018/04/20,07:06:00,107.425,107.425,107.405,107.410,0
2018/04/20,07:07:00,107.415,107.415,107.405,107.415,0
2018/04/20,07:08:00,107.415,107.420,107.409,107.413,0
2018/04/20,07:09:00,107.413,107.426,107.410,107.416,0
2018/04/20,07:10:00,107.416,107.421,107.415,107.419,0
2018/04/20,07:11:00,107.417,107.450,107.417,107.445,0
2018/04/20,07:12:00,107.450,107.450,107.440,107.450,0
2018/04/20,07:13:00,107.450,107.450,107.440,107.440,0
2018/04/20,07:14:00,107.440,107.445,107.424,107.430,0
2018/04/20,07:16:00,107.445,107.450,107.428,107.429,0
2018/04/20,07:17:00,107.428,107.438,107.428,107.435,0
2018/04/20,07:18:00,107.436,107.438,107.428,107.435,0
2018/04/20,07:19:00,107.436,107.440,107.430,107.440,0
2018/04/20,07:20:00,107.435,107.440,107.435,107.435,0
2018/04/20,07:21:00,107.440,107.445,107.425,107.427,0
2018/04/20,07:22:00,107.427,107.440,107.427,107.440,0
2018/04/20,07:23:00,107.435,107.440,107.430,107.435,0
2018/04/20,07:24:00,107.440,107.440,107.430,107.435,0
2018/04/20,07:25:00,107.440,107.440,107.435,107.435,0
2018/04/20,07:26:00,107.440,107.445,107.430,107.445,0
2018/04/20,07:27:00,107.440,107.450,107.432,107.440,0
2018/04/20,07:28:00,107.440,107.440,107.440,107.440,0
2018/04/20,07:30:00,107.440,107.440,107.440,107.440,0
2018/04/20,07:31:00,107.445,107.445,107.445,107.445,0
2018/04/20,07:32:00,107.436,107.436,107.432,107.433,0
2018/04/20,07:33:00,107.432,107.440,107.431,107.440,0
2018/04/20,07:34:00,107.440,107.440,107.430,107.430,0
2018/04/20,07:35:00,107.435,107.435,107.418,107.421,0
2018/04/20,07:36:00,107.423,107.426,107.415,107.415,0
2018/04/20,07:37:00,107.416,107.416,107.412,107.413,0
2018/04/20,07:38:00,107.414,107.420,107.413,107.420,0
2018/04/20,07:41:00,107.425,107.425,107.420,107.425,0
2018/04/20,07:43:00,107.420,107.425,107.420,107.425,0
2018/04/20,07:45:00,107.425,107.430,107.423,107.425,0
2018/04/20,07:46:00,107.420,107.420,107.420,107.420,0
2018/04/20,07:47:00,107.415,107.420,107.415,107.420,0
2018/04/20,07:48:00,107.425,107.430,107.423,107.427,0
2018/04/20,07:49:00,107.428,107.435,107.428,107.435,0
2018/04/20,07:50:00,107.440,107.440,107.440,107.440,0
2018/04/20,07:51:00,107.445,107.455,107.445,107.450,0
2018/04/20,07:52:00,107.445,107.445,107.445,107.445,0
2018/04/20,07:54:00,107.450,107.450,107.445,107.445,0
2018/04/20,07:55:00,107.440,107.450,107.440,107.445,0
2018/04/20,07:56:00,107.445,107.445,107.440,107.440,0
2018/04/20,07:57:00,107.440,107.440,107.435,107.435,0
2018/04/20,07:58:00,107.435,107.435,107.435,107.435,0
2018/04/20,07:59:00,107.430,107.435,107.430,107.430,0
2018/04/20,08:00:00,107.430,107.435,107.420,107.435,0
2018/04/20,08:01:00,107.435,107.435,107.430,107.430,0
2018/04/20,08:02:00,107.425,107.425,107.425,107.425,0
2018/04/20,08:06:00,107.425,107.425,107.420,107.420,0
2018/04/20,08:08:00,107.420,107.420,107.405,107.405,0
2018/04/20,08:09:00,107.400,107.400,107.395,107.400,0
2018/04/20,08:10:00,107.400,107.400,107.395,107.400,0
2018/04/20,08:12:00,107.400,107.400,107.395,107.400,0
2018/04/20,08:14:00,107.401,107.410,107.401,107.405,0
2018/04/20,08:15:00,107.410,107.415,107.410,107.415,0
2018/04/20,08:16:00,107.410,107.410,107.405,107.410,0
2018/04/20,08:22:00,107.415,107.415,107.415,107.415,0
2018/04/20,08:24:00,107.410,107.410,107.410,107.410,0
2018/04/20,08:25:00,107.415,107.415,107.410,107.410,0
2018/04/20,08:26:00,107.415,107.415,107.410,107.410,0
2018/04/20,08:27:00,107.405,107.410,107.400,107.400,0
2018/04/20,08:28:00,107.400,107.400,107.390,107.390,0
2018/04/20,08:29:00,107.380,107.390,107.380,107.390,0
2018/04/20,08:30:00,107.385,107.460,107.385,107.402,0
2018/04/20,08:31:00,107.403,107.405,107.387,107.400,0
2018/04/20,08:32:00,107.405,107.405,107.397,107.397,0
2018/04/20,08:33:00,107.398,107.398,107.396,107.397,0
2018/04/20,08:34:00,107.397,107.410,107.397,107.410,0
2018/04/20,08:35:00,107.415,107.425,107.415,107.420,0
2018/04/20,08:37:00,107.415,107.415,107.415,107.415,0
2018/04/20,08:38:00,107.415,107.425,107.415,107.420,0
2018/04/20,08:39:00,107.420,107.420,107.420,107.420,0
2018/04/20,08:41:00,107.425,107.440,107.425,107.440,0
2018/04/20,08:42:00,107.440,107.450,107.440,107.445,0
2018/04/20,08:43:00,107.445,107.450,107.445,107.445,0
2018/04/20,08:44:00,107.440,107.445,107.440,107.445,0
2018/04/20,08:45:00,107.445,107.460,107.445,107.460,0
2018/04/20,08:46:00,107.455,107.455,107.450,107.455,0
2018/04/20,08:47:00,107.460,107.460,107.450,107.455,0
2018/04/20,08:48:00,107.450,107.455,107.450,107.455,0
2018/04/20,08:49:00,107.460,107.460,107.460,107.460,0
2018/04/20,08:50:00,107.460,107.460,107.460,107.460,0
2018/04/20,08:51:00,107.465,107.470,107.455,107.460,0
2018/04/20,08:53:00,107.455,107.455,107.450,107.450,0
2018/04/20,08:54:00,107.455,107.455,107.445,107.450,0
2018/04/20,08:55:00,107.450,107.450,107.450,107.450,0
2018/04/20,08:56:00,107.445,107.445,107.440,107.440,0
2018/04/20,08:57:00,107.435,107.440,107.435,107.440,0
2018/04/20,08:58:00,107.435,107.440,107.435,107.440,0
2018/04/20,08:59:00,107.440,107.450,107.440,107.450,0
2018/04/20,09:00:00,107.445,107.450,107.440,107.450,0
2018/04/20,09:01:00,107.450,107.470,107.445,107.470,0
2018/04/20,09:02:00,107.465,107.465,107.435,107.440,0
2018/04/20,09:03:00,107.440,107.455,107.440,107.445,0
2018/04/20,09:04:00,107.440,107.455,107.435,107.450,0
2018/04/20,09:05:00,107.455,107.455,107.445,107.445,0
2018/04/20,09:06:00,107.440,107.445,107.440,107.440,0
2018/04/20,09:07:00,107.445,107.450,107.445,107.445,0
2018/04/20,09:08:00,107.440,107.440,107.415,107.425,0
2018/04/20,09:09:00,107.420,107.425,107.420,107.420,0
2018/04/20,09:10:00,107.425,107.430,107.405,107.410,0
2018/04/20,09:11:00,107.410,107.420,107.400,107.420,0
2018/04/20,09:12:00,107.420,107.430,107.420,107.430,0
2018/04/20,09:13:00,107.425,107.430,107.420,107.425,0
2018/04/20,09:14:00,107.420,107.430,107.420,107.430,0
2018/04/20,09:15:00,107.430,107.430,107.425,107.430,0
2018/04/20,09:16:00,107.435,107.440,107.435,107.435,0
2018/04/20,09:17:00,107.440,107.440,107.435,107.440,0
2018/04/20,09:18:00,107.445,107.450,107.445,107.450,0
2018/04/20,09:19:00,107.455,107.470,107.450,107.470,0
2018/04/20,09:20:00,107.465,107.475,107.465,107.470,0
2018/04/20,09:21:00,107.465,107.470,107.465,107.470,0
2018/04/20,09:22:00,107.465,107.470,107.465,107.470,0
2018/04/20,09:23:00,107.465,107.465,107.460,107.465,0
2018/04/20,09:24:00,107.460,107.470,107.450,107.470,0
2018/04/20,09:25:00,107.470,107.470,107.460,107.465,0
2018/04/20,09:26:00,107.465,107.465,107.455,107.455,0
2018/04/20,09:27:00,107.465,107.470,107.465,107.470,0
2018/04/20,09:28:00,107.475,107.480,107.475,107.480,0
2018/04/20,09:29:00,107.485,107.500,107.485,107.495,0
2018/04/20,09:30:00,107.495,107.495,107.475,107.485,0
2018/04/20,09:31:00,107.485,107.485,107.480,107.480,0
2018/04/20,09:32:00,107.480,107.490,107.480,107.490,0
2018/04/20,09:33:00,107.490,107.490,107.485,107.490,0
2018/04/20,09:34:00,107.490,107.490,107.480,107.485,0
2018/04/20,09:35:00,107.485,107.485,107.480,107.480,0
2018/04/20,09:36:00,107.485,107.485,107.475,107.485,0
2018/04/20,09:37:00,107.485,107.530,107.480,107.505,0
2018/04/20,09:38:00,107.505,107.510,107.490,107.500,0
2018/04/20,09:39:00,107.495,107.505,107.490,107.500,0
2018/04/20,09:40:00,107.495,107.515,107.495,107.505,0
2018/04/20,09:41:00,107.510,107.510,107.505,107.505,0
2018/04/20,09:42:00,107.505,107.505,107.485,107.490,0
2018/04/20,09:43:00,107.490,107.500,107.480,107.480,0
2018/04/20,09:44:00,107.485,107.490,107.480,107.490,0
2018/04/20,09:45:00,107.485,107.490,107.480,107.490,0
2018/04/20,09:46:00,107.490,107.510,107.490,107.500,0
2018/04/20,09:47:00,107.500,107.505,107.500,107.505,0
2018/04/20,09:48:00,107.505,107.510,107.505,107.510,0
2018/04/20,09:49:00,107.505,107.505,107.495,107.495,0
2018/04/20,09:50:00,107.490,107.500,107.475,107.500,0
2018/04/20,09:51:00,107.500,107.560,107.500,107.560,0
2018/04/20,09:52:00,107.555,107.555,107.535,107.540,0
2018/04/20,09:53:00,107.540,107.550,107.535,107.545,0
2018/04/20,09:54:00,107.540,107.570,107.540,107.540,0
2018/04/20,09:55:00,107.535,107.535,107.470,107.495,0
2018/04/20,09:56:00,107.500,107.500,107.450,107.475,0
2018/04/20,09:57:00,107.480,107.480,107.460,107.475,0
2018/04/20,09:58:00,107.470,107.475,107.465,107.475,0
2018/04/20,09:59:00,107.480,107.480,107.460,107.465,0
2018/04/20,10:00:00,107.470,107.475,107.460,107.470,0
2018/04/20,10:01:00,107.470,107.470,107.445,107.445,0
2018/04/20,10:02:00,107.445,107.445,107.420,107.440,0
2018/04/20,10:03:00,107.440,107.440,107.420,107.425,0
2018/04/20,10:05:00,107.430,107.430,107.420,107.430,0
2018/04/20,10:06:00,107.430,107.440,107.430,107.440,0
2018/04/20,10:07:00,107.440,107.440,107.435,107.440,0
2018/04/20,10:08:00,107.440,107.450,107.440,107.450,0
2018/04/20,10:09:00,107.445,107.450,107.440,107.440,0
2018/04/20,10:10:00,107.445,107.450,107.445,107.450,0
2018/04/20,10:11:00,107.445,107.450,107.445,107.450,0
2018/04/20,10:12:00,107.450,107.450,107.445,107.445,0
2018/04/20,10:13:00,107.445,107.450,107.440,107.450,0
2018/04/20,10:14:00,107.450,107.450,107.450,107.450,0
2018/04/20,10:15:00,107.450,107.460,107.450,107.455,0
2018/04/20,10:16:00,107.455,107.480,107.455,107.480,0
2018/04/20,10:17:00,107.480,107.480,107.480,107.480,0
2018/04/20,10:18:00,107.480,107.480,107.470,107.475,0
2018/04/20,10:19:00,107.475,107.480,107.475,107.475,0
2018/04/20,10:20:00,107.480,107.480,107.475,107.480,0
2018/04/20,10:21:00,107.480,107.500,107.480,107.500,0
2018/04/20,10:22:00,107.495,107.500,107.495,107.495,0
2018/04/20,10:23:00,107.500,107.530,107.500,107.520,0
2018/04/20,10:24:00,107.520,107.525,107.515,107.525,0
2018/04/20,10:25:00,107.525,107.540,107.515,107.540,0
2018/04/20,10:26:00,107.545,107.585,107.545,107.585,0
2018/04/20,10:27:00,107.585,107.600,107.585,107.590,0
2018/04/20,10:28:00,107.595,107.620,107.585,107.620,0
2018/04/20,10:29:00,107.620,107.670,107.620,107.660,0
2018/04/20,10:30:00,107.660,107.680,107.655,107.665,0
2018/04/20,10:31:00,107.670,107.675,107.650,107.655,0
2018/04/20,10:32:00,107.655,107.665,107.650,107.665,0
2018/04/20,10:33:00,107.660,107.670,107.660,107.660,0
2018/04/20,10:34:00,107.655,107.660,107.650,107.655,0
2018/04/20,10:35:00,107.650,107.655,107.645,107.655,0
2018/04/20,10:36:00,107.650,107.660,107.645,107.655,0
2018/04/20,10:37:00,107.650,107.695,107.650,107.690,0
2018/04/20,10:38:00,107.685,107.695,107.685,107.690,0
2018/04/20,10:39:00,107.695,107.695,107.675,107.675,0
2018/04/20,10:40:00,107.680,107.690,107.675,107.685,0
2018/04/20,10:41:00,107.690,107.690,107.680,107.680,0
2018/04/20,10:42:00,107.675,107.680,107.665,107.680,0
2018/04/20,10:43:00,107.675,107.685,107.675,107.675,0
2018/04/20,10:44:00,107.675,107.695,107.675,107.685,0
2018/04/20,10:45:00,107.685,107.700,107.685,107.690,0
2018/04/20,10:46:00,107.690,107.700,107.685,107.690,0
2018/04/20,10:47:00,107.690,107.700,107.690,107.700,0
2018/04/20,10:48:00,107.700,107.700,107.685,107.690,0
2018/04/20,10:49:00,107.695,107.700,107.690,107.700,0
2018/04/20,10:50:00,107.700,107.700,107.685,107.690,0
2018/04/20,10:51:00,107.690,107.700,107.690,107.690,0
2018/04/20,10:52:00,107.690,107.700,107.670,107.690,0
2018/04/20,10:53:00,107.685,107.695,107.680,107.685,0
2018/04/20,10:54:00,107.690,107.690,107.680,107.680,0
2018/04/20,10:55:00,107.685,107.700,107.685,107.700,0
2018/04/20,10:56:00,107.695,107.710,107.690,107.705,0
2018/04/20,10:57:00,107.710,107.735,107.710,107.730,0
2018/04/20,10:58:00,107.730,107.735,107.720,107.730,0
2018/04/20,10:59:00,107.730,107.735,107.720,107.730,0
2018/04/20,11:00:00,107.725,107.730,107.720,107.725,0
2018/04/20,11:01:00,107.720,107.725,107.715,107.720,0
2018/04/20,11:02:00,107.715,107.735,107.710,107.710,0
2018/04/20,11:03:00,107.715,107.715,107.700,107.710,0
2018/04/20,11:04:00,107.710,107.710,107.690,107.700,0
2018/04/20,11:05:00,107.700,107.705,107.700,107.700,0
2018/04/20,11:06:00,107.695,107.700,107.690,107.695,0
2018/04/20,11:07:00,107.695,107.705,107.690,107.695,0
2018/04/20,11:08:00,107.695,107.710,107.695,107.705,0
2018/04/20,11:09:00,107.705,107.730,107.705,107.720,0
2018/04/20,11:10:00,107.720,107.720,107.710,107.710,0
2018/04/20,11:11:00,107.705,107.710,107.705,107.705,0
2018/04/20,11:12:00,107.700,107.700,107.690,107.690,0
2018/04/20,11:13:00,107.695,107.695,107.680,107.680,0
2018/04/20,11:14:00,107.685,107.685,107.680,107.685,0
2018/04/20,11:15:00,107.680,107.685,107.680,107.680,0
2018/04/20,11:16:00,107.680,107.685,107.680,107.680,0
2018/04/20,11:17:00,107.685,107.695,107.685,107.690,0
2018/04/20,11:18:00,107.695,107.725,107.695,107.705,0
2018/04/20,11:19:00,107.705,107.725,107.670,107.700,0
2018/04/20,11:20:00,107.700,107.700,107.685,107.695,0
2018/04/20,11:21:00,107.690,107.695,107.690,107.690,0
2018/04/20,11:22:00,107.690,107.705,107.690,107.705,0
2018/04/20,11:23:00,107.705,107.705,107.685,107.685,0
2018/04/20,11:24:00,107.685,107.685,107.685,107.685,0
2018/04/20,11:25:00,107.680,107.685,107.670,107.670,0
2018/04/20,11:26:00,107.665,107.665,107.665,107.665,0
2018/04/20,11:27:00,107.670,107.670,107.655,107.660,0
2018/04/20,11:28:00,107.660,107.660,107.650,107.655,0
2018/04/20,11:29:00,107.650,107.650,107.645,107.650,0
2018/04/20,11:30:00,107.655,107.660,107.650,107.650,0
2018/04/20,11:31:00,107.655,107.655,107.640,107.645,0
2018/04/20,11:32:00,107.645,107.645,107.640,107.640,0
2018/04/20,11:33:00,107.640,107.640,107.635,107.635,0
2018/04/20,11:34:00,107.640,107.660,107.640,107.660,0
2018/04/20,11:35:00,107.655,107.660,107.655,107.660,0
2018/04/20,11:36:00,107.665,107.670,107.660,107.670,0
2018/04/20,11:37:00,107.665,107.665,107.645,107.655,0
2018/04/20,11:38:00,107.655,107.665,107.655,107.660,0
2018/04/20,11:39:00,107.665,107.665,107.660,107.660,0
2018/04/20,11:40:00,107.665,107.665,107.660,107.660,0
2018/04/20,11:41:00,107.655,107.660,107.650,107.660,0
2018/04/20,11:42:00,107.655,107.660,107.655,107.655,0
2018/04/20,11:43:00,107.650,107.650,107.630,107.645,0
2018/04/20,11:44:00,107.645,107.650,107.640,107.650,0
2018/04/20,11:45:00,107.650,107.660,107.650,107.660,0
2018/04/20,11:46:00,107.660,107.660,107.660,107.660,0
2018/04/20,11:47:00,107.655,107.655,107.635,107.640,0
2018/04/20,11:48:00,107.635,107.640,107.630,107.630,0
2018/04/20,11:49:00,107.635,107.640,107.635,107.640,0
2018/04/20,11:50:00,107.630,107.640,107.630,107.630,0
2018/04/20,11:51:00,107.635,107.635,107.625,107.630,0
2018/04/20,11:52:00,107.630,107.635,107.630,107.635,0
2018/04/20,11:53:00,107.630,107.635,107.620,107.630,0
2018/04/20,11:54:00,107.630,107.640,107.630,107.640,0
2018/04/20,11:55:00,107.635,107.635,107.625,107.630,0
2018/04/20,11:56:00,107.635,107.645,107.635,107.640,0
2018/04/20,11:57:00,107.645,107.650,107.645,107.645,0
2018/04/20,11:58:00,107.650,107.660,107.645,107.660,0
2018/04/20,11:59:00,107.660,107.660,107.650,107.660,0
2018/04/20,12:00:00,107.660,107.660,107.660,107.660,0
2018/04/20,12:01:00,107.660,107.670,107.660,107.670,0
2018/04/20,12:02:00,107.665,107.665,107.650,107.650,0
2018/04/20,12:03:00,107.655,107.655,107.645,107.650,0
2018/04/20,12:04:00,107.650,107.660,107.650,107.660,0
2018/04/20,12:05:00,107.660,107.670,107.660,107.670,0
2018/04/20,12:06:00,107.675,107.680,107.660,107.665,0
2018/04/20,12:07:00,107.660,107.660,107.630,107.630,0
2018/04/20,12:08:00,107.630,107.635,107.630,107.635,0
2018/04/20,12:09:00,107.635,107.645,107.635,107.640,0
2018/04/20,12:10:00,107.645,107.645,107.640,107.640,0
2018/04/20,12:11:00,107.645,107.655,107.645,107.650,0
2018/04/20,12:12:00,107.655,107.660,107.640,107.640,0
2018/04/20,12:13:00,107.645,107.655,107.645,107.655,0
2018/04/20,12:14:00,107.655,107.660,107.655,107.655,0
2018/04/20,12:15:00,107.655,107.655,107.655,107.655,0
2018/04/20,12:16:00,107.655,107.655,107.650,107.650,0
2018/04/20,12:17:00,107.645,107.650,107.645,107.645,0
2018/04/20,12:18:00,107.650,107.650,107.645,107.645,0
2018/04/20,12:19:00,107.650,107.650,107.630,107.635,0
2018/04/20,12:20:00,107.630,107.650,107.630,107.650,0
2018/04/20,12:21:00,107.645,107.650,107.645,107.645,0
2018/04/20,12:23:00,107.640,107.640,107.640,107.640,0
2018/04/20,12:24:00,107.640,107.650,107.640,107.650,0
2018/04/20,12:25:00,107.655,107.660,107.650,107.660,0
2018/04/20,12:26:00,107.655,107.655,107.650,107.650,0
2018/04/20,12:27:00,107.645,107.645,107.645,107.645,0
2018/04/20,12:28:00,107.645,107.650,107.640,107.650,0
2018/04/20,12:29:00,107.650,107.650,107.650,107.650,0
2018/04/20,12:30:00,107.650,107.650,107.650,107.650,0
2018/04/20,12:31:00,107.650,107.660,107.650,107.650,0
2018/04/20,12:32:00,107.645,107.645,107.640,107.645,0
2018/04/20,12:33:00,107.645,107.650,107.635,107.640,0
2018/04/20,12:34:00,107.640,107.650,107.640,107.650,0
2018/04/20,12:35:00,107.645,107.655,107.645,107.655,0
2018/04/20,12:36:00,107.660,107.660,107.655,107.655,0
2018/04/20,12:37:00,107.655,107.660,107.655,107.655,0
2018/04/20,12:38:00,107.650,107.650,107.625,107.625,0
2018/04/20,12:39:00,107.625,107.645,107.625,107.640,0
2018/04/20,12:40:00,107.635,107.635,107.635,107.635,0
2018/04/20,12:41:00,107.635,107.640,107.635,107.640,0
2018/04/20,12:42:00,107.635,107.640,107.635,107.640,0
2018/04/20,12:43:00,107.640,107.640,107.630,107.635,0
2018/04/20,12:44:00,107.630,107.630,107.625,107.625,0
2018/04/20,12:45:00,107.625,107.635,107.625,107.630,0
2018/04/20,12:46:00,107.635,107.635,107.615,107.615,0
2018/04/20,12:47:00,107.615,107.620,107.610,107.610,0
2018/04/20,12:48:00,107.610,107.610,107.585,107.600,0
2018/04/20,12:49:00,107.600,107.605,107.600,107.605,0
2018/04/20,12:50:00,107.610,107.610,107.610,107.610,0
2018/04/20,12:52:00,107.610,107.615,107.610,107.615,0
2018/04/20,12:53:00,107.620,107.620,107.620,107.620,0
2018/04/20,12:54:00,107.620,107.630,107.620,107.625,0
2018/04/20,12:55:00,107.625,107.630,107.620,107.620,0
2018/04/20,12:56:00,107.620,107.620,107.620,107.620,0
2018/04/20,12:57:00,107.625,107.630,107.620,107.620,0
2018/04/20,12:58:00,107.625,107.625,107.625,107.625,0
2018/04/20,12:59:00,107.625,107.625,107.620,107.625,0
2018/04/20,13:00:00,107.620,107.620,107.620,107.620,0
2018/04/20,13:01:00,107.620,107.630,107.620,107.630,0
2018/04/20,13:02:00,107.630,107.635,107.630,107.630,0
2018/04/20,13:03:00,107.625,107.630,107.625,107.630,0
2018/04/20,13:04:00,107.635,107.635,107.630,107.635,0
2018/04/20,13:06:00,107.630,107.630,107.630,107.630,0
2018/04/20,13:07:00,107.635,107.635,107.635,107.635,0
2018/04/20,13:08:00,107.640,107.640,107.635,107.640,0
2018/04/20,13:09:00,107.640,107.640,107.640,107.640,0
2018/04/20,13:11:00,107.640,107.640,107.630,107.635,0
2018/04/20,13:12:00,107.635,107.655,107.635,107.645,0
2018/04/20,13:13:00,107.645,107.660,107.645,107.660,0
2018/04/20,13:14:00,107.655,107.660,107.655,107.660,0
2018/04/20,13:15:00,107.660,107.660,107.650,107.655,0
2018/04/20,13:16:00,107.655,107.655,107.650,107.650,0
2018/04/20,13:17:00,107.645,107.650,107.645,107.650,0
2018/04/20,13:18:00,107.655,107.655,107.655,107.655,0
2018/04/20,13:19:00,107.650,107.650,107.650,107.650,0
2018/04/20,13:20:00,107.655,107.655,107.650,107.650,0
2018/04/20,13:21:00,107.655,107.655,107.650,107.655,0
2018/04/20,13:22:00,107.655,107.675,107.655,107.675,0
2018/04/20,13:23:00,107.670,107.675,107.665,107.675,0
2018/04/20,13:24:00,107.670,107.675,107.670,107.675,0
2018/04/20,13:25:00,107.670,107.670,107.670,107.670,0
2018/04/20,13:26:00,107.665,107.670,107.660,107.660,0
2018/04/20,13:28:00,107.655,107.660,107.655,107.655,0
2018/04/20,13:29:00,107.660,107.660,107.660,107.660,0
2018/04/20,13:30:00,107.660,107.660,107.660,107.660,0
2018/04/20,13:31:00,107.655,107.655,107.655,107.655,0
2018/04/20,13:32:00,107.660,107.665,107.660,107.665,0
2018/04/20,13:34:00,107.675,107.690,107.675,107.680,0
2018/04/20,13:35:00,107.680,107.680,107.675,107.675,0
2018/04/20,13:36:00,107.670,107.670,107.660,107.660,0
2018/04/20,13:37:00,107.660,107.670,107.660,107.670,0
2018/04/20,13:38:00,107.675,107.675,107.675,107.675,0
2018/04/20,13:39:00,107.675,107.675,107.670,107.670,0
2018/04/20,13:40:00,107.675,107.675,107.665,107.670,0
2018/04/20,13:41:00,107.675,107.675,107.655,107.660,0
2018/04/20,13:42:00,107.655,107.660,107.655,107.660,0
2018/04/20,13:44:00,107.660,107.680,107.660,107.675,0
2018/04/20,13:45:00,107.675,107.680,107.670,107.670,0
2018/04/20,13:46:00,107.665,107.665,107.660,107.660,0
2018/04/20,13:47:00,107.665,107.665,107.650,107.655,0
2018/04/20,13:48:00,107.660,107.660,107.660,107.660,0
2018/04/20,13:49:00,107.665,107.665,107.655,107.660,0
2018/04/20,13:51:00,107.655,107.655,107.655,107.655,0
2018/04/20,13:52:00,107.650,107.655,107.650,107.655,0
2018/04/20,13:53:00,107.650,107.655,107.640,107.645,0
2018/04/20,13:54:00,107.645,107.655,107.645,107.655,0
2018/04/20,13:55:00,107.655,107.655,107.645,107.650,0
2018/04/20,13:56:00,107.645,107.650,107.645,107.650,0
2018/04/20,13:57:00,107.655,107.655,107.650,107.650,0
2018/04/20,13:58:00,107.650,107.650,107.645,107.650,0
2018/04/20,13:59:00,107.650,107.660,107.650,107.660,0
2018/04/20,14:00:00,107.655,107.655,107.650,107.650,0
2018/04/20,14:01:00,107.650,107.660,107.650,107.650,0
2018/04/20,14:02:00,107.655,107.655,107.645,107.645,0
2018/04/20,14:03:00,107.650,107.650,107.640,107.640,0
2018/04/20,14:04:00,107.645,107.650,107.635,107.645,0
2018/04/20,14:05:00,107.645,107.650,107.645,107.650,0
2018/04/20,14:06:00,107.645,107.650,107.640,107.645,0
2018/04/20,14:07:00,107.640,107.650,107.640,107.650,0
2018/04/20,14:08:00,107.655,107.655,107.650,107.655,0
2018/04/20,14:09:00,107.655,107.655,107.640,107.640,0
2018/04/20,14:10:00,107.635,107.640,107.630,107.635,0
2018/04/20,14:11:00,107.635,107.635,107.625,107.625,0
2018/04/20,14:12:00,107.630,107.635,107.610,107.610,0
2018/04/20,14:13:00,107.610,107.615,107.610,107.615,0
2018/04/20,14:14:00,107.620,107.625,107.620,107.625,0
2018/04/20,14:15:00,107.620,107.635,107.620,107.630,0
2018/04/20,14:16:00,107.630,107.635,107.630,107.635,0
2018/04/20,14:17:00,107.640,107.645,107.630,107.635,0
2018/04/20,14:18:00,107.630,107.635,107.625,107.625,0
2018/04/20,14:19:00,107.630,107.630,107.625,107.625,0
2018/04/20,14:20:00,107.625,107.625,107.620,107.625,0
2018/04/20,14:21:00,107.625,107.630,107.625,107.625,0
2018/04/20,14:22:00,107.625,107.625,107.615,107.620,0
2018/04/20,14:23:00,107.620,107.630,107.620,107.630,0
2018/04/20,14:24:00,107.630,107.640,107.630,107.640,0
2018/04/20,14:25:00,107.635,107.645,107.635,107.645,0
2018/04/20,14:26:00,107.645,107.645,107.645,107.645,0
2018/04/20,14:27:00,107.640,107.645,107.640,107.645,0
2018/04/20,14:28:00,107.645,107.645,107.645,107.645,0
2018/04/20,14:29:00,107.650,107.650,107.645,107.650,0
2018/04/20,14:30:00,107.650,107.655,107.645,107.645,0
2018/04/20,14:31:00,107.650,107.650,107.645,107.645,0
2018/04/20,14:32:00,107.645,107.645,107.645,107.645,0
2018/04/20,14:34:00,107.645,107.650,107.645,107.645,0
2018/04/20,14:35:00,107.650,107.650,107.645,107.645,0
2018/04/20,14:36:00,107.650,107.650,107.650,107.650,0
2018/04/20,14:38:00,107.650,107.655,107.650,107.655,0
2018/04/20,14:40:00,107.650,107.660,107.650,107.655,0
2018/04/20,14:41:00,107.655,107.655,107.640,107.640,0
2018/04/20,14:42:00,107.645,107.650,107.645,107.645,0
2018/04/20,14:43:00,107.645,107.655,107.645,107.650,0
2018/04/20,14:44:00,107.650,107.655,107.650,107.650,0
2018/04/20,14:45:00,107.650,107.655,107.650,107.655,0
2018/04/20,14:46:00,107.655,107.675,107.650,107.660,0
2018/04/20,14:47:00,107.655,107.660,107.655,107.660,0
2018/04/20,14:48:00,107.655,107.660,107.655,107.655,0
2018/04/20,14:49:00,107.655,107.660,107.650,107.650,0
2018/04/20,14:50:00,107.645,107.650,107.645,107.645,0
2018/04/20,14:51:00,107.650,107.650,107.645,107.645,0
2018/04/20,14:52:00,107.650,107.650,107.650,107.650,0
2018/04/20,14:53:00,107.645,107.650,107.645,107.650,0
2018/04/20,14:54:00,107.650,107.665,107.645,107.650,0
2018/04/20,14:55:00,107.645,107.650,107.645,107.645,0
2018/04/20,14:56:00,107.645,107.650,107.640,107.645,0
2018/04/20,14:57:00,107.640,107.650,107.630,107.630,0
2018/04/20,14:58:00,107.630,107.635,107.630,107.635,0
2018/04/20,14:59:00,107.630,107.635,107.625,107.625,0
2018/04/20,15:00:00,107.630,107.640,107.630,107.640,0
2018/04/20,15:01:00,107.635,107.640,107.630,107.630,0
2018/04/20,15:02:00,107.630,107.635,107.625,107.630,0
2018/04/20,15:03:00,107.635,107.635,107.625,107.625,0
2018/04/20,15:04:00,107.625,107.630,107.620,107.620,0
2018/04/20,15:05:00,107.620,107.620,107.595,107.600,0
2018/04/20,15:06:00,107.600,107.615,107.600,107.615,0
2018/04/20,15:07:00,107.620,107.625,107.620,107.625,0
2018/04/20,15:08:00,107.620,107.620,107.610,107.615,0
2018/04/20,15:09:00,107.610,107.610,107.605,107.610,0
2018/04/20,15:10:00,107.605,107.615,107.605,107.615,0
2018/04/20,15:11:00,107.610,107.610,107.600,107.610,0
2018/04/20,15:12:00,107.615,107.620,107.610,107.615,0
2018/04/20,15:13:00,107.620,107.625,107.615,107.615,0
2018/04/20,15:14:00,107.620,107.620,107.610,107.615,0
2018/04/20,15:15:00,107.615,107.635,107.615,107.630,0
2018/04/20,15:16:00,107.630,107.635,107.625,107.625,0
2018/04/20,15:17:00,107.620,107.620,107.605,107.610,0
2018/04/20,15:18:00,107.615,107.615,107.610,107.615,0
2018/04/20,15:19:00,107.610,107.610,107.600,107.600,0
2018/04/20,15:20:00,107.595,107.595,107.575,107.575,0
2018/04/20,15:21:00,107.575,107.580,107.550,107.555,0
2018/04/20,15:22:00,107.550,107.570,107.550,107.550,0
2018/04/20,15:23:00,107.550,107.555,107.530,107.535,0
2018/04/20,15:24:00,107.535,107.535,107.530,107.535,0
2018/04/20,15:25:00,107.535,107.535,107.525,107.535,0
2018/04/20,15:26:00,107.540,107.545,107.530,107.540,0
2018/04/20,15:27:00,107.540,107.550,107.540,107.550,0
2018/04/20,15:28:00,107.550,107.560,107.545,107.550,0
2018/04/20,15:29:00,107.555,107.565,107.550,107.565,0
2018/04/20,15:30:00,107.565,107.575,107.555,107.560,0
2018/04/20,15:31:00,107.555,107.565,107.545,107.560,0
2018/04/20,15:32:00,107.565,107.565,107.560,107.560,0
2018/04/20,15:33:00,107.560,107.570,107.560,107.570,0
2018/04/20,15:34:00,107.570,107.570,107.565,107.570,0
2018/04/20,15:35:00,107.570,107.570,107.560,107.565,0
2018/04/20,15:36:00,107.570,107.570,107.545,107.545,0
2018/04/20,15:37:00,107.545,107.550,107.530,107.535,0
2018/04/20,15:38:00,107.540,107.540,107.530,107.540,0
2018/04/20,15:39:00,107.540,107.550,107.535,107.540,0
2018/04/20,15:40:00,107.535,107.545,107.525,107.530,0
2018/04/20,15:41:00,107.525,107.535,107.520,107.525,0
2018/04/20,15:42:00,107.525,107.530,107.515,107.530,0
2018/04/20,15:43:00,107.530,107.530,107.515,107.520,0
2018/04/20,15:44:00,107.515,107.515,107.500,107.500,0
2018/04/20,15:45:00,107.500,107.505,107.490,107.505,0
2018/04/20,15:46:00,107.505,107.515,107.505,107.505,0
2018/04/20,15:47:00,107.510,107.515,107.505,107.515,0
2018/04/20,15:48:00,107.510,107.520,107.510,107.520,0
2018/04/20,15:49:00,107.525,107.525,107.515,107.515,0
2018/04/20,15:50:00,107.515,107.515,107.505,107.505,0
2018/04/20,15:51:00,107.505,107.510,107.505,107.505,0
2018/04/20,15:52:00,107.505,107.510,107.500,107.500,0
2018/04/20,15:53:00,107.505,107.505,107.495,107.495,0
2018/04/20,15:54:00,107.500,107.505,107.495,107.500,0
2018/04/20,15:55:00,107.500,107.505,107.495,107.505,0
2018/04/20,15:56:00,107.505,107.515,107.505,107.515,0
2018/04/20,15:57:00,107.510,107.525,107.510,107.525,0
2018/04/20,15:58:00,107.525,107.525,107.510,107.515,0
2018/04/20,15:59:00,107.510,107.510,107.500,107.505,0
2018/04/20,16:00:00,107.500,107.515,107.495,107.515,0
2018/04/20,16:01:00,107.515,107.515,107.485,107.490,0
2018/04/20,16:02:00,107.490,107.500,107.490,107.500,0
2018/04/20,16:03:00,107.500,107.510,107.495,107.505,0
2018/04/20,16:04:00,107.505,107.520,107.505,107.520,0
2018/04/20,16:05:00,107.515,107.525,107.515,107.520,0
2018/04/20,16:06:00,107.520,107.535,107.520,107.535,0
2018/04/20,16:07:00,107.530,107.535,107.520,107.530,0
2018/04/20,16:08:00,107.535,107.535,107.520,107.525,0
2018/04/20,16:09:00,107.520,107.540,107.520,107.535,0
2018/04/20,16:10:00,107.540,107.540,107.530,107.535,0
2018/04/20,16:11:00,107.535,107.540,107.535,107.535,0
2018/04/20,16:12:00,107.535,107.540,107.530,107.535,0
2018/04/20,16:13:00,107.540,107.550,107.535,107.550,0
2018/04/20,16:14:00,107.545,107.550,107.525,107.530,0
2018/04/20,16:15:00,107.525,107.530,107.515,107.520,0
2018/04/20,16:16:00,107.520,107.520,107.520,107.520,0
2018/04/20,16:17:00,107.520,107.530,107.520,107.530,0
2018/04/20,16:18:00,107.530,107.540,107.530,107.535,0
2018/04/20,16:19:00,107.535,107.545,107.530,107.535,0
2018/04/20,16:20:00,107.535,107.535,107.535,107.535,0
2018/04/20,16:21:00,107.540,107.550,107.535,107.545,0
2018/04/20,16:22:00,107.545,107.545,107.535,107.545,0
2018/04/20,16:23:00,107.545,107.575,107.545,107.560,0
2018/04/20,16:24:00,107.565,107.565,107.555,107.565,0
2018/04/20,16:25:00,107.560,107.565,107.560,107.560,0
2018/04/20,16:26:00,107.555,107.560,107.550,107.555,0
2018/04/20,16:27:00,107.560,107.565,107.555,107.560,0
2018/04/20,16:28:00,107.565,107.565,107.550,107.560,0
2018/04/20,16:29:00,107.560,107.560,107.545,107.550,0
2018/04/20,16:30:00,107.545,107.555,107.540,107.555,0
2018/04/20,16:31:00,107.550,107.565,107.550,107.560,0
2018/04/20,16:32:00,107.555,107.570,107.555,107.565,0
2018/04/20,16:33:00,107.565,107.565,107.555,107.560,0
2018/04/20,16:34:00,107.565,107.580,107.565,107.580,0
2018/04/20,16:35:00,107.575,107.580,107.575,107.575,0
2018/04/20,16:36:00,107.570,107.575,107.555,107.560,0
2018/04/20,16:37:00,107.560,107.565,107.555,107.560,0
2018/04/20,16:38:00,107.555,107.560,107.555,107.560,0
2018/04/20,16:39:00,107.565,107.570,107.560,107.570,0
2018/04/20,16:40:00,107.570,107.575,107.560,107.570,0
2018/04/20,16:41:00,107.575,107.575,107.550,107.565,0
2018/04/20,16:42:00,107.560,107.565,107.555,107.555,0
2018/04/20,16:43:00,107.550,107.555,107.535,107.535,0
2018/04/20,16:44:00,107.535,107.545,107.530,107.540,0
2018/04/20,16:45:00,107.535,107.545,107.535,107.540,0
2018/04/20,16:46:00,107.540,107.545,107.535,107.535,0
2018/04/20,16:47:00,107.540,107.545,107.535,107.545,0
2018/04/20,16:48:00,107.545,107.545,107.540,107.540,0
2018/04/20,16:49:00,107.540,107.550,107.540,107.550,0
2018/04/20,16:50:00,107.550,107.550,107.535,107.550,0
2018/04/20,16:51:00,107.545,107.555,107.545,107.550,0
2018/04/20,16:52:00,107.545,107.550,107.540,107.545,0
2018/04/20,16:53:00,107.540,107.550,107.540,107.550,0
2018/04/20,16:54:00,107.550,107.550,107.545,107.550,0
2018/04/20,16:55:00,107.550,107.550,107.530,107.535,0
2018/04/20,16:56:00,107.530,107.560,107.530,107.560,0
2018/04/20,16:57:00,107.570,107.570,107.555,107.560,0
2018/04/20,16:58:00,107.555,107.560,107.555,107.560,0
2018/04/20,16:59:00,107.555,107.565,107.555,107.565,0
2018/04/20,17:00:00,107.560,107.560,107.555,107.560,0
2018/04/20,17:01:00,107.560,107.570,107.560,107.570,0
2018/04/20,17:02:00,107.570,107.585,107.570,107.585,0
2018/04/20,17:03:00,107.580,107.585,107.570,107.575,0
2018/04/20,17:04:00,107.575,107.575,107.565,107.570,0
2018/04/20,17:05:00,107.575,107.580,107.570,107.575,0
2018/04/20,17:06:00,107.570,107.595,107.570,107.595,0
2018/04/20,17:07:00,107.595,107.600,107.590,107.595,0
2018/04/20,17:08:00,107.595,107.600,107.595,107.600,0
2018/04/20,17:09:00,107.600,107.605,107.595,107.600,0
2018/04/20,17:10:00,107.595,107.605,107.590,107.605,0
2018/04/20,17:11:00,107.600,107.605,107.590,107.590,0
2018/04/20,17:12:00,107.585,107.585,107.575,107.580,0
2018/04/20,17:13:00,107.580,107.580,107.580,107.580,0
2018/04/20,17:14:00,107.575,107.575,107.570,107.570,0
2018/04/20,17:15:00,107.575,107.580,107.570,107.575,0
2018/04/20,17:16:00,107.575,107.580,107.575,107.580,0
2018/04/20,17:17:00,107.575,107.580,107.565,107.570,0
2018/04/20,17:18:00,107.565,107.570,107.565,107.570,0
2018/04/20,17:19:00,107.570,107.570,107.565,107.565,0
2018/04/20,17:20:00,107.565,107.570,107.565,107.570,0
2018/04/20,17:21:00,107.570,107.570,107.565,107.565,0
2018/04/20,17:22:00,107.560,107.570,107.555,107.560,0
2018/04/20,17:23:00,107.555,107.555,107.545,107.545,0
2018/04/20,17:24:00,107.550,107.550,107.545,107.550,0
2018/04/20,17:25:00,107.550,107.550,107.545,107.545,0
2018/04/20,17:26:00,107.540,107.545,107.540,107.545,0
2018/04/20,17:27:00,107.540,107.550,107.540,107.550,0
2018/04/20,17:28:00,107.545,107.550,107.545,107.545,0
2018/04/20,17:29:00,107.550,107.555,107.550,107.555,0
2018/04/20,17:31:00,107.555,107.555,107.555,107.555,0
2018/04/20,17:32:00,107.555,107.560,107.555,107.560,0
2018/04/20,17:33:00,107.565,107.575,107.560,107.575,0
2018/04/20,17:34:00,107.570,107.575,107.570,107.570,0
2018/04/20,17:35:00,107.570,107.570,107.565,107.570,0
2018/04/20,17:36:00,107.570,107.575,107.570,107.570,0
2018/04/20,17:37:00,107.565,107.570,107.565,107.570,0
2018/04/20,17:38:00,107.570,107.570,107.565,107.570,0
2018/04/20,17:39:00,107.570,107.580,107.570,107.575,0
2018/04/20,17:40:00,107.575,107.580,107.575,107.575,0
2018/04/20,17:41:00,107.575,107.575,107.570,107.570,0
2018/04/20,17:42:00,107.570,107.570,107.565,107.570,0
2018/04/20,17:44:00,107.565,107.580,107.565,107.580,0
2018/04/20,17:45:00,107.580,107.585,107.575,107.575,0
2018/04/20,17:46:00,107.575,107.585,107.575,107.585,0
2018/04/20,17:47:00,107.595,107.595,107.585,107.590,0
2018/04/20,17:48:00,107.585,107.595,107.585,107.595,0
2018/04/20,17:49:00,107.595,107.595,107.590,107.590,0
2018/04/20,17:50:00,107.590,107.595,107.590,107.595,0
2018/04/20,17:51:00,107.600,107.600,107.595,107.595,0
2018/04/20,17:52:00,107.595,107.600,107.580,107.585,0
2018/04/20,17:53:00,107.580,107.585,107.580,107.580,0
2018/04/20,17:54:00,107.585,107.585,107.575,107.585,0
2018/04/20,17:55:00,107.580,107.580,107.575,107.580,0
2018/04/20,17:56:00,107.585,107.595,107.585,107.590,0
2018/04/20,17:57:00,107.590,107.600,107.590,107.600,0
2018/04/20,17:58:00,107.600,107.600,107.595,107.600,0
2018/04/20,17:59:00,107.605,107.615,107.605,107.610,0
2018/04/20,18:00:00,107.610,107.620,107.600,107.620,0
2018/04/20,18:01:00,107.615,107.620,107.605,107.615,0
2018/04/20,18:02:00,107.610,107.635,107.610,107.630,0
2018/04/20,18:03:00,107.625,107.630,107.615,107.625,0
2018/04/20,18:04:00,107.625,107.630,107.610,107.615,0
2018/04/20,18:05:00,107.620,107.620,107.610,107.610,0
2018/04/20,18:06:00,107.615,107.625,107.610,107.620,0
2018/04/20,18:07:00,107.625,107.635,107.620,107.635,0
2018/04/20,18:08:00,107.630,107.635,107.620,107.620,0
2018/04/20,18:09:00,107.615,107.615,107.605,107.610,0
2018/04/20,18:10:00,107.615,107.620,107.615,107.615,0
2018/04/20,18:11:00,107.620,107.635,107.620,107.630,0
2018/04/20,18:12:00,107.630,107.635,107.620,107.625,0
2018/04/20,18:13:00,107.620,107.635,107.620,107.630,0
2018/04/20,18:14:00,107.630,107.635,107.630,107.635,0
2018/04/20,18:15:00,107.630,107.640,107.625,107.635,0
2018/04/20,18:16:00,107.630,107.635,107.620,107.625,0
2018/04/20,18:17:00,107.630,107.640,107.630,107.635,0
2018/04/20,18:18:00,107.630,107.640,107.625,107.625,0
2018/04/20,18:19:00,107.630,107.635,107.625,107.630,0
2018/04/20,18:20:00,107.625,107.625,107.615,107.615,0
2018/04/20,18:21:00,107.620,107.620,107.610,107.620,0
2018/04/20,18:22:00,107.625,107.630,107.625,107.630,0
2018/04/20,18:23:00,107.630,107.640,107.625,107.630,0
2018/04/20,18:24:00,107.635,107.640,107.630,107.635,0
2018/04/20,18:25:00,107.630,107.640,107.630,107.635,0
2018/04/20,18:26:00,107.630,107.635,107.630,107.635,0
2018/04/20,18:27:00,107.625,107.640,107.620,107.635,0
2018/04/20,18:28:00,107.630,107.645,107.630,107.640,0
2018/04/20,18:29:00,107.640,107.650,107.640,107.645,0
2018/04/20,18:30:00,107.640,107.650,107.640,107.650,0
2018/04/20,18:31:00,107.645,107.650,107.645,107.645,0
2018/04/20,18:32:00,107.650,107.650,107.635,107.640,0
2018/04/20,18:33:00,107.635,107.640,107.635,107.640,0
2018/04/20,18:34:00,107.635,107.640,107.635,107.640,0
2018/04/20,18:35:00,107.640,107.655,107.630,107.650,0
2018/04/20,18:36:00,107.650,107.650,107.640,107.645,0
2018/04/20,18:37:00,107.640,107.645,107.625,107.625,0
2018/04/20,18:38:00,107.630,107.645,107.630,107.645,0
2018/04/20,18:39:00,107.650,107.660,107.640,107.645,0
2018/04/20,18:40:00,107.640,107.655,107.640,107.650,0
2018/04/20,18:41:00,107.650,107.650,107.645,107.645,0
2018/04/20,18:42:00,107.645,107.655,107.640,107.645,0
2018/04/20,18:43:00,107.650,107.655,107.640,107.650,0
2018/04/20,18:44:00,107.650,107.655,107.650,107.650,0
2018/04/20,18:45:00,107.655,107.660,107.650,107.660,0
2018/04/20,18:46:00,107.660,107.665,107.655,107.665,0
2018/04/20,18:47:00,107.665,107.665,107.660,107.665,0
2018/04/20,18:48:00,107.660,107.665,107.660,107.665,0
2018/04/20,18:49:00,107.655,107.660,107.650,107.650,0
2018/04/20,18:50:00,107.645,107.665,107.645,107.665,0
2018/04/20,18:51:00,107.665,107.665,107.665,107.665,0
2018/04/20,18:52:00,107.665,107.670,107.665,107.665,0
2018/04/20,18:53:00,107.665,107.675,107.665,107.665,0
2018/04/20,18:54:00,107.670,107.670,107.665,107.665,0
2018/04/20,18:55:00,107.670,107.685,107.665,107.685,0
2018/04/20,18:56:00,107.690,107.690,107.680,107.690,0
2018/04/20,18:57:00,107.685,107.690,107.675,107.680,0
2018/04/20,18:58:00,107.675,107.675,107.670,107.675,0
2018/04/20,18:59:00,107.680,107.680,107.670,107.670,0
2018/04/20,19:00:00,107.675,107.675,107.665,107.665,0
2018/04/20,19:01:00,107.670,107.675,107.665,107.670,0
2018/04/20,19:02:00,107.675,107.675,107.670,107.675,0
2018/04/20,19:03:00,107.675,107.685,107.670,107.680,0
2018/04/20,19:04:00,107.675,107.680,107.665,107.670,0
2018/04/20,19:05:00,107.665,107.675,107.665,107.675,0
2018/04/20,19:06:00,107.670,107.675,107.650,107.650,0
2018/04/20,19:07:00,107.650,107.665,107.650,107.665,0
2018/04/20,19:08:00,107.665,107.670,107.660,107.665,0
2018/04/20,19:09:00,107.670,107.680,107.670,107.675,0
2018/04/20,19:10:00,107.680,107.680,107.665,107.670,0
2018/04/20,19:11:00,107.670,107.675,107.670,107.670,0
2018/04/20,19:12:00,107.675,107.675,107.670,107.675,0
2018/04/20,19:13:00,107.680,107.680,107.675,107.675,0
2018/04/20,19:14:00,107.680,107.680,107.675,107.675,0
2018/04/20,19:15:00,107.670,107.675,107.670,107.670,0
2018/04/20,19:16:00,107.665,107.675,107.665,107.675,0
2018/04/20,19:17:00,107.670,107.675,107.670,107.670,0
2018/04/20,19:18:00,107.670,107.670,107.660,107.665,0
2018/04/20,19:19:00,107.660,107.660,107.660,107.660,0
2018/04/20,19:20:00,107.665,107.670,107.660,107.670,0
2018/04/20,19:21:00,107.675,107.690,107.670,107.690,0
2018/04/20,19:22:00,107.685,107.690,107.685,107.690,0
2018/04/20,19:23:00,107.695,107.695,107.690,107.695,0
2018/04/20,19:24:00,107.695,107.705,107.685,107.705,0
2018/04/20,19:25:00,107.705,107.715,107.700,107.710,0
2018/04/20,19:26:00,107.715,107.720,107.700,107.700,0
2018/04/20,19:27:00,107.705,107.710,107.700,107.705,0
2018/04/20,19:28:00,107.700,107.710,107.700,107.705,0
2018/04/20,19:29:00,107.710,107.710,107.705,107.705,0
2018/04/20,19:30:00,107.710,107.710,107.705,107.705,0
2018/04/20,19:31:00,107.700,107.700,107.695,107.700,0
2018/04/20,19:32:00,107.695,107.700,107.695,107.695,0
2018/04/20,19:33:00,107.700,107.700,107.695,107.695,0
2018/04/20,19:34:00,107.690,107.700,107.690,107.690,0
2018/04/20,19:35:00,107.690,107.690,107.670,107.670,0
2018/04/20,19:36:00,107.670,107.680,107.665,107.670,0
2018/04/20,19:37:00,107.675,107.690,107.665,107.685,0
2018/04/20,19:38:00,107.685,107.685,107.675,107.675,0
2018/04/20,19:39:00,107.675,107.675,107.670,107.670,0
2018/04/20,19:40:00,107.670,107.685,107.670,107.685,0
2018/04/20,19:41:00,107.685,107.685,107.680,107.685,0
2018/04/20,19:42:00,107.685,107.685,107.675,107.675,0
2018/04/20,19:43:00,107.680,107.680,107.675,107.675,0
2018/04/20,19:44:00,107.680,107.680,107.675,107.680,0
2018/04/20,19:45:00,107.680,107.680,107.670,107.670,0
2018/04/20,19:46:00,107.675,107.680,107.670,107.670,0
2018/04/20,19:47:00,107.665,107.670,107.660,107.665,0
2018/04/20,19:48:00,107.670,107.670,107.660,107.665,0
2018/04/20,19:49:00,107.660,107.665,107.660,107.665,0
2018/04/20,19:50:00,107.665,107.665,107.660,107.660,0
2018/04/20,19:51:00,107.655,107.660,107.655,107.660,0
2018/04/20,19:52:00,107.660,107.670,107.660,107.670,0
2018/04/20,19:53:00,107.670,107.670,107.660,107.665,0
2018/04/20,19:54:00,107.665,107.670,107.660,107.670,0
2018/04/20,19:55:00,107.665,107.670,107.665,107.670,0
2018/04/20,19:56:00,107.670,107.670,107.665,107.670,0
2018/04/20,19:57:00,107.670,107.670,107.665,107.665,0
2018/04/20,19:58:00,107.665,107.665,107.660,107.665,0
2018/04/20,19:59:00,107.665,107.670,107.650,107.650,0
2018/04/20,20:00:00,107.645,107.650,107.640,107.640,0
2018/04/20,20:01:00,107.645,107.650,107.635,107.645,0
2018/04/20,20:02:00,107.645,107.655,107.645,107.655,0
2018/04/20,20:03:00,107.650,107.650,107.645,107.645,0
2018/04/20,20:04:00,107.650,107.650,107.645,107.650,0
2018/04/20,20:05:00,107.650,107.655,107.645,107.655,0
2018/04/20,20:06:00,107.650,107.660,107.650,107.655,0
2018/04/20,20:07:00,107.645,107.650,107.630,107.630,0
2018/04/20,20:08:00,107.635,107.635,107.630,107.630,0
2018/04/20,20:09:00,107.630,107.635,107.620,107.625,0
2018/04/20,20:10:00,107.620,107.620,107.610,107.615,0
2018/04/20,20:11:00,107.615,107.615,107.595,107.605,0
2018/04/20,20:12:00,107.600,107.605,107.595,107.605,0
2018/04/20,20:13:00,107.610,107.610,107.595,107.595,0
2018/04/20,20:14:00,107.595,107.605,107.590,107.600,0
2018/04/20,20:15:00,107.595,107.600,107.580,107.580,0
2018/04/20,20:16:00,107.585,107.595,107.580,107.595,0
2018/04/20,20:17:00,107.590,107.595,107.585,107.585,0
2018/04/20,20:18:00,107.590,107.600,107.585,107.595,0
2018/04/20,20:19:00,107.595,107.600,107.595,107.600,0
2018/04/20,20:20:00,107.600,107.610,107.600,107.610,0
2018/04/20,20:21:00,107.610,107.615,107.610,107.615,0
2018/04/20,20:22:00,107.615,107.615,107.610,107.610,0
2018/04/20,20:23:00,107.615,107.615,107.600,107.600,0
2018/04/20,20:24:00,107.600,107.620,107.600,107.615,0
2018/04/20,20:25:00,107.610,107.620,107.610,107.620,0
2018/04/20,20:26:00,107.620,107.620,107.615,107.620,0
2018/04/20,20:27:00,107.620,107.620,107.610,107.610,0
2018/04/20,20:28:00,107.615,107.620,107.605,107.615,0
2018/04/20,20:29:00,107.620,107.620,107.610,107.615,0
2018/04/20,20:30:00,107.620,107.620,107.605,107.605,0
2018/04/20,20:31:00,107.610,107.610,107.605,107.610,0
2018/04/20,20:32:00,107.605,107.610,107.605,107.610,0
2018/04/20,20:33:00,107.605,107.610,107.605,107.610,0
2018/04/20,20:34:00,107.605,107.610,107.595,107.595,0
2018/04/20,20:35:00,107.595,107.605,107.590,107.595,0
2018/04/20,20:36:00,107.600,107.605,107.590,107.600,0
2018/04/20,20:37:00,107.605,107.610,107.595,107.605,0
2018/04/20,20:38:00,107.605,107.615,107.605,107.615,0
2018/04/20,20:39:00,107.615,107.620,107.610,107.620,0
2018/04/20,20:40:00,107.620,107.625,107.610,107.620,0
2018/04/20,20:41:00,107.625,107.625,107.615,107.625,0
2018/04/20,20:42:00,107.620,107.625,107.610,107.615,0
2018/04/20,20:43:00,107.610,107.620,107.605,107.620,0
2018/04/20,20:44:00,107.620,107.630,107.620,107.630,0
2018/04/20,20:45:00,107.625,107.635,107.625,107.630,0
2018/04/20,20:46:00,107.630,107.635,107.620,107.620,0
2018/04/20,20:47:00,107.615,107.620,107.605,107.610,0
2018/04/20,20:48:00,107.605,107.615,107.605,107.605,0
2018/04/20,20:49:00,107.610,107.610,107.600,107.605,0
2018/04/20,20:50:00,107.600,107.610,107.600,107.610,0
2018/04/20,20:51:00,107.615,107.625,107.610,107.625,0
2018/04/20,20:52:00,107.620,107.625,107.610,107.615,0
2018/04/20,20:53:00,107.615,107.615,107.615,107.615,0
2018/04/20,20:54:00,107.615,107.615,107.615,107.615,0
2018/04/20,20:55:00,107.615,107.625,107.615,107.620,0
2018/04/20,20:56:00,107.615,107.620,107.610,107.610,0
2018/04/20,20:57:00,107.615,107.640,107.610,107.630,0
2018/04/20,20:58:00,107.625,107.640,107.625,107.635,0
2018/04/20,20:59:00,107.635,107.635,107.625,107.630,0
2018/04/20,21:00:00,107.625,107.630,107.615,107.625,0
2018/04/20,21:01:00,107.625,107.635,107.625,107.635,0
2018/04/20,21:02:00,107.635,107.635,107.620,107.625,0
2018/04/20,21:03:00,107.630,107.630,107.620,107.625,0
2018/04/20,21:04:00,107.625,107.625,107.610,107.615,0
2018/04/20,21:05:00,107.620,107.630,107.615,107.625,0
2018/04/20,21:06:00,107.630,107.630,107.610,107.610,0
2018/04/20,21:07:00,107.615,107.625,107.615,107.620,0
2018/04/20,21:08:00,107.625,107.630,107.615,107.615,0
2018/04/20,21:09:00,107.615,107.620,107.610,107.615,0
2018/04/20,21:10:00,107.610,107.615,107.610,107.615,0
2018/04/20,21:11:00,107.610,107.615,107.605,107.610,0
2018/04/20,21:12:00,107.610,107.610,107.605,107.605,0
2018/04/20,21:13:00,107.605,107.605,107.565,107.575,0
2018/04/20,21:14:00,107.570,107.575,107.565,107.570,0
2018/04/20,21:15:00,107.570,107.570,107.560,107.570,0
2018/04/20,21:16:00,107.565,107.565,107.555,107.565,0
2018/04/20,21:17:00,107.560,107.575,107.560,107.570,0
2018/04/20,21:18:00,107.565,107.570,107.565,107.565,0
2018/04/20,21:19:00,107.565,107.570,107.560,107.565,0
2018/04/20,21:20:00,107.565,107.570,107.560,107.570,0
2018/04/20,21:21:00,107.575,107.595,107.575,107.590,0
2018/04/20,21:22:00,107.585,107.590,107.575,107.580,0
2018/04/20,21:23:00,107.575,107.575,107.560,107.560,0
2018/04/20,21:24:00,107.565,107.570,107.565,107.570,0
2018/04/20,21:25:00,107.570,107.570,107.565,107.570,0
2018/04/20,21:26:00,107.570,107.580,107.570,107.580,0
2018/04/20,21:27:00,107.575,107.590,107.575,107.590,0
2018/04/20,21:28:00,107.585,107.605,107.580,107.605,0
2018/04/20,21:29:00,107.605,107.610,107.605,107.610,0
2018/04/20,21:30:00,107.610,107.610,107.595,107.595,0
2018/04/20,21:31:00,107.600,107.605,107.585,107.590,0
2018/04/20,21:32:00,107.595,107.600,107.575,107.590,0
2018/04/20,21:33:00,107.585,107.600,107.585,107.600,0
2018/04/20,21:34:00,107.595,107.600,107.585,107.590,0
2018/04/20,21:35:00,107.590,107.610,107.590,107.595,0
2018/04/20,21:36:00,107.595,107.605,107.590,107.595,0
2018/04/20,21:37:00,107.595,107.600,107.590,107.595,0
2018/04/20,21:38:00,107.590,107.595,107.585,107.585,0
2018/04/20,21:39:00,107.580,107.595,107.575,107.595,0
2018/04/20,21:40:00,107.590,107.590,107.580,107.590,0
2018/04/20,21:41:00,107.585,107.600,107.585,107.595,0
2018/04/20,21:42:00,107.590,107.600,107.590,107.595,0
2018/04/20,21:43:00,107.590,107.595,107.590,107.595,0
2018/04/20,21:44:00,107.590,107.600,107.590,107.595,0
2018/04/20,21:45:00,107.600,107.605,107.595,107.600,0
2018/04/20,21:46:00,107.600,107.620,107.600,107.620,0
2018/04/20,21:47:00,107.615,107.630,107.615,107.625,0
2018/04/20,21:48:00,107.630,107.645,107.625,107.640,0
2018/04/20,21:49:00,107.635,107.645,107.635,107.645,0
2018/04/20,21:50:00,107.645,107.650,107.645,107.650,0
2018/04/20,21:51:00,107.650,107.660,107.650,107.655,0
2018/04/20,21:52:00,107.660,107.665,107.655,107.660,0
2018/04/20,21:53:00,107.660,107.660,107.655,107.660,0
2018/04/20,21:54:00,107.655,107.670,107.655,107.660,0
2018/04/20,21:56:00,107.655,107.670,107.655,107.665,0
2018/04/20,21:57:00,107.665,107.690,107.665,107.685,0
2018/04/20,21:58:00,107.680,107.680,107.670,107.680,0
2018/04/20,21:59:00,107.685,107.700,107.685,107.690,0
2018/04/20,22:00:00,107.685,107.705,107.680,107.700,0
2018/04/20,22:01:00,107.700,107.710,107.700,107.700,0
2018/04/20,22:02:00,107.700,107.700,107.690,107.690,0
2018/04/20,22:03:00,107.685,107.695,107.665,107.675,0
2018/04/20,22:04:00,107.680,107.680,107.675,107.680,0
2018/04/20,22:05:00,107.680,107.680,107.670,107.670,0
2018/04/20,22:06:00,107.675,107.685,107.670,107.685,0
2018/04/20,22:07:00,107.680,107.690,107.680,107.680,0
2018/04/20,22:08:00,107.685,107.690,107.675,107.675,0
2018/04/20,22:09:00,107.675,107.685,107.675,107.680,0
2018/04/20,22:10:00,107.680,107.690,107.680,107.685,0
2018/04/20,22:11:00,107.685,107.705,107.685,107.700,0
2018/04/20,22:12:00,107.705,107.720,107.705,107.715,0
2018/04/20,22:13:00,107.720,107.720,107.710,107.720,0
2018/04/20,22:14:00,107.715,107.720,107.715,107.715,0
2018/04/20,22:15:00,107.710,107.720,107.705,107.715,0
2018/04/20,22:16:00,107.720,107.720,107.705,107.705,0
2018/04/20,22:17:00,107.710,107.720,107.710,107.710,0
2018/04/20,22:18:00,107.715,107.715,107.705,107.705,0
2018/04/20,22:19:00,107.700,107.710,107.700,107.705,0
2018/04/20,22:20:00,107.710,107.710,107.695,107.695,0
2018/04/20,22:21:00,107.695,107.705,107.690,107.700,0
2018/04/20,22:22:00,107.695,107.705,107.695,107.705,0
2018/04/20,22:23:00,107.710,107.715,107.705,107.705,0
2018/04/20,22:24:00,107.700,107.705,107.700,107.705,0
2018/04/20,22:25:00,107.710,107.740,107.710,107.740,0
2018/04/20,22:26:00,107.735,107.740,107.735,107.735,0
2018/04/20,22:27:00,107.735,107.765,107.730,107.760,0
2018/04/20,22:28:00,107.760,107.760,107.745,107.750,0
2018/04/20,22:29:00,107.750,107.755,107.730,107.735,0
2018/04/20,22:30:00,107.730,107.745,107.730,107.745,0
2018/04/20,22:31:00,107.740,107.765,107.740,107.760,0
2018/04/20,22:32:00,107.760,107.765,107.745,107.750,0
2018/04/20,22:33:00,107.745,107.760,107.740,107.750,0
2018/04/20,22:34:00,107.750,107.755,107.735,107.745,0
2018/04/20,22:35:00,107.740,107.745,107.720,107.735,0
2018/04/20,22:36:00,107.735,107.745,107.730,107.735,0
2018/04/20,22:37:00,107.740,107.740,107.715,107.725,0
2018/04/20,22:38:00,107.720,107.745,107.720,107.745,0
2018/04/20,22:39:00,107.740,107.755,107.740,107.750,0
2018/04/20,22:40:00,107.750,107.755,107.740,107.755,0
2018/04/20,22:41:00,107.750,107.755,107.745,107.750,0
2018/04/20,22:42:00,107.750,107.760,107.750,107.755,0
2018/04/20,22:43:00,107.755,107.755,107.740,107.745,0
2018/04/20,22:44:00,107.740,107.760,107.740,107.755,0
2018/04/20,22:45:00,107.755,107.770,107.750,107.760,0
2018/04/20,22:46:00,107.765,107.770,107.760,107.770,0
2018/04/20,22:47:00,107.775,107.780,107.770,107.780,0
2018/04/20,22:48:00,107.775,107.780,107.775,107.775,0
2018/04/20,22:49:00,107.780,107.785,107.775,107.780,0
2018/04/20,22:50:00,107.780,107.790,107.780,107.785,0
2018/04/20,22:51:00,107.790,107.790,107.765,107.770,0
2018/04/20,22:52:00,107.770,107.770,107.740,107.740,0
2018/04/20,22:53:00,107.740,107.750,107.740,107.740,0
2018/04/20,22:54:00,107.735,107.750,107.735,107.750,0
2018/04/20,22:55:00,107.750,107.760,107.745,107.755,0
2018/04/20,22:56:00,107.760,107.770,107.760,107.770,0
2018/04/20,22:57:00,107.770,107.790,107.770,107.790,0
2018/04/20,22:58:00,107.790,107.800,107.785,107.800,0
2018/04/20,22:59:00,107.795,107.800,107.790,107.800,0
2018/04/20,23:00:00,107.800,107.800,107.785,107.790,0
2018/04/20,23:01:00,107.795,107.800,107.790,107.800,0
2018/04/20,23:02:00,107.800,107.800,107.780,107.780,0
2018/04/20,23:03:00,107.775,107.795,107.775,107.785,0
2018/04/20,23:04:00,107.785,107.785,107.765,107.770,0
2018/04/20,23:05:00,107.765,107.770,107.745,107.745,0
2018/04/20,23:06:00,107.745,107.750,107.735,107.740,0
2018/04/20,23:07:00,107.735,107.745,107.735,107.740,0
2018/04/20,23:08:00,107.735,107.740,107.730,107.735,0
2018/04/20,23:09:00,107.740,107.740,107.730,107.735,0
2018/04/20,23:10:00,107.730,107.740,107.730,107.740,0
2018/04/20,23:11:00,107.745,107.745,107.730,107.730,0
2018/04/20,23:12:00,107.730,107.730,107.695,107.700,0
2018/04/20,23:13:00,107.700,107.715,107.700,107.710,0
2018/04/20,23:14:00,107.715,107.725,107.700,107.705,0
2018/04/20,23:15:00,107.705,107.715,107.705,107.710,0
2018/04/20,23:16:00,107.715,107.715,107.700,107.710,0
2018/04/20,23:17:00,107.715,107.725,107.700,107.725,0
2018/04/20,23:18:00,107.725,107.735,107.725,107.735,0
2018/04/20,23:19:00,107.735,107.740,107.725,107.730,0
2018/04/20,23:20:00,107.735,107.745,107.735,107.745,0
2018/04/20,23:21:00,107.745,107.745,107.740,107.745,0
2018/04/20,23:22:00,107.745,107.760,107.745,107.760,0
2018/04/20,23:23:00,107.760,107.775,107.760,107.770,0
2018/04/20,23:24:00,107.770,107.775,107.765,107.765,0
2018/04/20,23:25:00,107.770,107.780,107.755,107.755,0
2018/04/20,23:26:00,107.755,107.765,107.755,107.755,0
2018/04/20,23:27:00,107.760,107.760,107.745,107.760,0
2018/04/20,23:28:00,107.765,107.785,107.760,107.780,0
2018/04/20,23:29:00,107.780,107.805,107.770,107.805,0
2018/04/20,23:30:00,107.805,107.820,107.790,107.800,0
2018/04/20,23:31:00,107.800,107.805,107.785,107.795,0
2018/04/20,23:32:00,107.800,107.810,107.795,107.800,0
2018/04/20,23:33:00,107.805,107.815,107.790,107.800,0
2018/04/20,23:34:00,107.800,107.805,107.785,107.800,0
2018/04/20,23:35:00,107.805,107.805,107.790,107.800,0
2018/04/20,23:36:00,107.795,107.805,107.795,107.805,0
2018/04/20,23:37:00,107.800,107.810,107.795,107.795,0
2018/04/20,23:38:00,107.800,107.815,107.800,107.805,0
2018/04/20,23:39:00,107.800,107.800,107.780,107.785,0
2018/04/20,23:40:00,107.785,107.805,107.780,107.800,0
2018/04/20,23:41:00,107.795,107.795,107.790,107.795,0
2018/04/20,23:42:00,107.795,107.810,107.795,107.810,0
2018/04/20,23:43:00,107.810,107.845,107.810,107.840,0
2018/04/20,23:44:00,107.840,107.855,107.835,107.850,0
2018/04/20,23:45:00,107.850,107.855,107.845,107.855,0
2018/04/20,23:46:00,107.855,107.860,107.850,107.855,0
2018/04/20,23:47:00,107.850,107.855,107.805,107.810,0
2018/04/20,23:48:00,107.810,107.820,107.795,107.795,0
2018/04/20,23:49:00,107.800,107.800,107.775,107.790,0
2018/04/20,23:50:00,107.790,107.795,107.780,107.790,0
2018/04/20,23:51:00,107.785,107.820,107.780,107.795,0
2018/04/20,23:52:00,107.795,107.810,107.765,107.765,0
2018/04/20,23:53:00,107.770,107.785,107.765,107.770,0
2018/04/20,23:54:00,107.770,107.775,107.765,107.770,0
2018/04/20,23:55:00,107.775,107.775,107.760,107.765,0
2018/04/20,23:56:00,107.760,107.765,107.750,107.755,0
2018/04/20,23:57:00,107.750,107.765,107.745,107.745,0
2018/04/20,23:58:00,107.740,107.750,107.720,107.730,0
2018/04/20,23:59:00,107.730,107.735,107.705,107.705,0
2018/04/21,00:00:00,107.710,107.720,107.700,107.700,0
2018/04/21,00:01:00,107.700,107.715,107.685,107.685,0
2018/04/21,00:02:00,107.685,107.700,107.670,107.675,0
2018/04/21,00:03:00,107.675,107.695,107.675,107.695,0
2018/04/21,00:04:00,107.690,107.690,107.650,107.670,0
2018/04/21,00:05:00,107.670,107.670,107.650,107.650,0
2018/04/21,00:06:00,107.650,107.675,107.645,107.670,0
2018/04/21,00:07:00,107.670,107.675,107.660,107.670,0
2018/04/21,00:08:00,107.665,107.665,107.650,107.660,0
2018/04/21,00:09:00,107.655,107.670,107.650,107.665,0
2018/04/21,00:10:00,107.660,107.665,107.650,107.660,0
2018/04/21,00:11:00,107.655,107.655,107.635,107.645,0
2018/04/21,00:12:00,107.640,107.645,107.610,107.610,0
2018/04/21,00:13:00,107.610,107.630,107.610,107.620,0
2018/04/21,00:14:00,107.620,107.630,107.605,107.610,0
2018/04/21,00:15:00,107.605,107.630,107.605,107.620,0
2018/04/21,00:16:00,107.625,107.625,107.600,107.615,0
2018/04/21,00:17:00,107.615,107.625,107.610,107.615,0
2018/04/21,00:18:00,107.620,107.630,107.615,107.620,0
2018/04/21,00:19:00,107.615,107.630,107.615,107.625,0
2018/04/21,00:20:00,107.625,107.635,107.620,107.635,0
2018/04/21,00:21:00,107.635,107.645,107.630,107.640,0
2018/04/21,00:22:00,107.645,107.645,107.630,107.645,0
2018/04/21,00:23:00,107.640,107.645,107.615,107.615,0
2018/04/21,00:24:00,107.615,107.630,107.615,107.625,0
2018/04/21,00:25:00,107.625,107.630,107.590,107.590,0
2018/04/21,00:26:00,107.600,107.620,107.595,107.605,0
2018/04/21,00:27:00,107.610,107.610,107.595,107.595,0
2018/04/21,00:28:00,107.595,107.595,107.575,107.585,0
2018/04/21,00:29:00,107.590,107.600,107.590,107.590,0
2018/04/21,00:30:00,107.590,107.600,107.585,107.585,0
2018/04/21,00:31:00,107.585,107.605,107.575,107.605,0
2018/04/21,00:32:00,107.600,107.605,107.590,107.595,0
2018/04/21,00:33:00,107.595,107.600,107.585,107.590,0
2018/04/21,00:34:00,107.590,107.595,107.580,107.590,0
2018/04/21,00:35:00,107.590,107.605,107.590,107.600,0
2018/04/21,00:36:00,107.605,107.635,107.605,107.635,0
2018/04/21,00:37:00,107.635,107.635,107.620,107.625,0
2018/04/21,00:38:00,107.620,107.635,107.620,107.625,0
2018/04/21,00:39:00,107.630,107.635,107.625,107.630,0
2018/04/21,00:40:00,107.630,107.650,107.630,107.640,0
2018/04/21,00:41:00,107.645,107.645,107.620,107.620,0
2018/04/21,00:42:00,107.610,107.630,107.610,107.630,0
2018/04/21,00:43:00,107.635,107.635,107.625,107.635,0
2018/04/21,00:44:00,107.630,107.630,107.610,107.620,0
2018/04/21,00:45:00,107.615,107.620,107.610,107.615,0
2018/04/21,00:46:00,107.615,107.620,107.590,107.590,0
2018/04/21,00:47:00,107.585,107.600,107.585,107.585,0
2018/04/21,00:48:00,107.585,107.600,107.585,107.600,0
2018/04/21,00:49:00,107.600,107.600,107.590,107.595,0
2018/04/21,00:50:00,107.595,107.600,107.570,107.580,0
2018/04/21,00:51:00,107.585,107.600,107.580,107.590,0
2018/04/21,00:52:00,107.590,107.600,107.590,107.595,0
2018/04/21,00:53:00,107.600,107.605,107.595,107.600,0
2018/04/21,00:54:00,107.605,107.610,107.590,107.605,0
2018/04/21,00:55:00,107.600,107.610,107.585,107.590,0
2018/04/21,00:56:00,107.585,107.590,107.570,107.575,0
2018/04/21,00:57:00,107.580,107.585,107.575,107.580,0
2018/04/21,00:58:00,107.575,107.610,107.575,107.600,0
2018/04/21,00:59:00,107.610,107.610,107.595,107.605,0
2018/04/21,01:00:00,107.600,107.620,107.600,107.620,0
2018/04/21,01:01:00,107.620,107.620,107.600,107.600,0
2018/04/21,01:02:00,107.600,107.600,107.565,107.590,0
2018/04/21,01:03:00,107.585,107.585,107.565,107.570,0
2018/04/21,01:04:00,107.570,107.580,107.565,107.570,0
2018/04/21,01:05:00,107.570,107.580,107.565,107.565,0
2018/04/21,01:06:00,107.565,107.590,107.560,107.585,0
2018/04/21,01:07:00,107.580,107.590,107.580,107.585,0
2018/04/21,01:08:00,107.580,107.585,107.575,107.580,0
2018/04/21,01:09:00,107.585,107.600,107.585,107.590,0
2018/04/21,01:10:00,107.595,107.600,107.590,107.600,0
2018/04/21,01:11:00,107.600,107.605,107.595,107.600,0
2018/04/21,01:12:00,107.600,107.610,107.600,107.610,0
2018/04/21,01:13:00,107.605,107.605,107.590,107.600,0
2018/04/21,01:14:00,107.600,107.605,107.590,107.595,0
2018/04/21,01:15:00,107.595,107.595,107.580,107.580,0
2018/04/21,01:16:00,107.575,107.600,107.570,107.595,0
2018/04/21,01:17:00,107.600,107.620,107.595,107.610,0
2018/04/21,01:18:00,107.610,107.625,107.610,107.625,0
2018/04/21,01:19:00,107.630,107.630,107.605,107.610,0
2018/04/21,01:20:00,107.600,107.615,107.600,107.605,0
2018/04/21,01:21:00,107.605,107.615,107.595,107.615,0
2018/04/21,01:22:00,107.610,107.620,107.600,107.615,0
2018/04/21,01:23:00,107.615,107.620,107.605,107.615,0
2018/04/21,01:24:00,107.620,107.635,107.615,107.635,0
2018/04/21,01:25:00,107.630,107.640,107.625,107.625,0
2018/04/21,01:26:00,107.630,107.630,107.615,107.630,0
2018/04/21,01:27:00,107.630,107.630,107.620,107.630,0
2018/04/21,01:28:00,107.630,107.650,107.630,107.645,0
2018/04/21,01:29:00,107.640,107.645,107.635,107.635,0
2018/04/21,01:30:00,107.640,107.640,107.635,107.640,0
2018/04/21,01:31:00,107.635,107.635,107.595,107.605,0
2018/04/21,01:32:00,107.610,107.620,107.605,107.610,0
2018/04/21,01:33:00,107.610,107.625,107.600,107.625,0
2018/04/21,01:34:00,107.625,107.635,107.615,107.620,0
2018/04/21,01:35:00,107.620,107.630,107.620,107.620,0
2018/04/21,01:36:00,107.620,107.640,107.620,107.640,0
2018/04/21,01:37:00,107.640,107.640,107.630,107.630,0
2018/04/21,01:38:00,107.630,107.640,107.630,107.640,0
2018/04/21,01:39:00,107.640,107.650,107.635,107.640,0
2018/04/21,01:40:00,107.640,107.640,107.620,107.620,0
2018/04/21,01:41:00,107.620,107.640,107.620,107.640,0
2018/04/21,01:42:00,107.645,107.650,107.625,107.630,0
2018/04/21,01:43:00,107.625,107.625,107.610,107.620,0
2018/04/21,01:44:00,107.625,107.630,107.605,107.610,0
2018/04/21,01:45:00,107.610,107.615,107.610,107.615,0
2018/04/21,01:46:00,107.610,107.620,107.610,107.615,0
2018/04/21,01:47:00,107.620,107.620,107.610,107.615,0
2018/04/21,01:48:00,107.615,107.640,107.610,107.635,0
2018/04/21,01:49:00,107.635,107.635,107.615,107.615,0
2018/04/21,01:50:00,107.610,107.615,107.570,107.590,0
2018/04/21,01:51:00,107.600,107.600,107.580,107.585,0
2018/04/21,01:52:00,107.580,107.595,107.580,107.580,0
2018/04/21,01:53:00,107.585,107.590,107.580,107.585,0
2018/04/21,01:54:00,107.585,107.595,107.585,107.595,0
2018/04/21,01:55:00,107.595,107.595,107.580,107.580,0
2018/04/21,01:56:00,107.580,107.580,107.545,107.550,0
2018/04/21,01:57:00,107.550,107.565,107.535,107.545,0
2018/04/21,01:58:00,107.540,107.545,107.525,107.540,0
2018/04/21,01:59:00,107.535,107.545,107.530,107.540,0
2018/04/21,02:00:00,107.540,107.540,107.515,107.515,0
2018/04/21,02:01:00,107.520,107.540,107.510,107.540,0
2018/04/21,02:02:00,107.535,107.535,107.525,107.530,0
2018/04/21,02:03:00,107.530,107.535,107.515,107.520,0
2018/04/21,02:04:00,107.520,107.525,107.515,107.520,0
2018/04/21,02:05:00,107.515,107.525,107.515,107.515,0
2018/04/21,02:06:00,107.510,107.520,107.510,107.515,0
2018/04/21,02:07:00,107.515,107.520,107.515,107.520,0
2018/04/21,02:08:00,107.525,107.535,107.520,107.530,0
2018/04/21,02:09:00,107.535,107.540,107.530,107.540,0
2018/04/21,02:10:00,107.540,107.550,107.535,107.550,0
2018/04/21,02:11:00,107.545,107.555,107.545,107.550,0
2018/04/21,02:12:00,107.550,107.550,107.535,107.545,0
2018/04/21,02:13:00,107.540,107.545,107.535,107.540,0
2018/04/21,02:14:00,107.535,107.550,107.535,107.550,0
2018/04/21,02:15:00,107.550,107.575,107.550,107.575,0
2018/04/21,02:16:00,107.570,107.570,107.565,107.570,0
2018/04/21,02:17:00,107.565,107.570,107.565,107.570,0
2018/04/21,02:18:00,107.565,107.570,107.560,107.560,0
2018/04/21,02:19:00,107.560,107.570,107.550,107.565,0
2018/04/21,02:20:00,107.565,107.570,107.565,107.565,0
2018/04/21,02:21:00,107.565,107.565,107.565,107.565,0
2018/04/21,02:22:00,107.565,107.565,107.560,107.560,0
2018/04/21,02:23:00,107.560,107.565,107.545,107.560,0
2018/04/21,02:24:00,107.560,107.565,107.550,107.550,0
2018/04/21,02:25:00,107.555,107.560,107.545,107.560,0
2018/04/21,02:26:00,107.560,107.570,107.560,107.565,0
2018/04/21,02:27:00,107.565,107.570,107.565,107.570,0
2018/04/21,02:28:00,107.570,107.575,107.565,107.565,0
2018/04/21,02:29:00,107.570,107.580,107.570,107.575,0
2018/04/21,02:30:00,107.575,107.580,107.575,107.580,0
2018/04/21,02:31:00,107.580,107.580,107.560,107.565,0
2018/04/21,02:32:00,107.565,107.570,107.565,107.570,0
2018/04/21,02:33:00,107.565,107.575,107.565,107.575,0
2018/04/21,02:34:00,107.570,107.575,107.570,107.575,0
2018/04/21,02:35:00,107.570,107.575,107.565,107.575,0
2018/04/21,02:36:00,107.575,107.580,107.565,107.565,0
2018/04/21,02:37:00,107.570,107.580,107.570,107.575,0
2018/04/21,02:38:00,107.575,107.580,107.575,107.580,0
2018/04/21,02:39:00,107.580,107.595,107.580,107.590,0
2018/04/21,02:40:00,107.590,107.600,107.590,107.595,0
2018/04/21,02:41:00,107.590,107.595,107.580,107.580,0
2018/04/21,02:42:00,107.580,107.580,107.580,107.580,0
2018/04/21,02:43:00,107.580,107.590,107.580,107.590,0
2018/04/21,02:44:00,107.585,107.590,107.580,107.590,0
2018/04/21,02:45:00,107.595,107.595,107.585,107.590,0
2018/04/21,02:46:00,107.590,107.595,107.590,107.590,0
2018/04/21,02:47:00,107.590,107.590,107.585,107.585,0
2018/04/21,02:48:00,107.590,107.590,107.580,107.580,0
2018/04/21,02:49:00,107.580,107.580,107.575,107.580,0
2018/04/21,02:50:00,107.575,107.580,107.575,107.575,0
2018/04/21,02:51:00,107.580,107.580,107.575,107.580,0
2018/04/21,02:52:00,107.575,107.580,107.575,107.580,0
2018/04/21,02:53:00,107.580,107.580,107.575,107.580,0
2018/04/21,02:54:00,107.580,107.595,107.580,107.585,0
2018/04/21,02:55:00,107.585,107.595,107.585,107.595,0
2018/04/21,02:56:00,107.590,107.595,107.590,107.590,0
2018/04/21,02:57:00,107.595,107.610,107.595,107.600,0
2018/04/21,02:58:00,107.595,107.600,107.590,107.595,0
2018/04/21,02:59:00,107.595,107.595,107.590,107.590,0
2018/04/21,03:00:00,107.595,107.595,107.580,107.585,0
2018/04/21,03:01:00,107.585,107.590,107.585,107.590,0
2018/04/21,03:02:00,107.585,107.595,107.585,107.595,0
2018/04/21,03:03:00,107.595,107.600,107.595,107.600,0
2018/04/21,03:04:00,107.595,107.600,107.595,107.595,0
2018/04/21,03:05:00,107.600,107.600,107.595,107.600,0
2018/04/21,03:06:00,107.595,107.610,107.595,107.610,0
2018/04/21,03:07:00,107.605,107.605,107.595,107.600,0
2018/04/21,03:08:00,107.595,107.605,107.595,107.605,0
2018/04/21,03:09:00,107.600,107.600,107.595,107.595,0
2018/04/21,03:10:00,107.595,107.605,107.595,107.600,0
2018/04/21,03:11:00,107.595,107.600,107.580,107.585,0
2018/04/21,03:12:00,107.590,107.590,107.585,107.585,0
2018/04/21,03:13:00,107.590,107.590,107.580,107.580,0
2018/04/21,03:14:00,107.585,107.590,107.580,107.590,0
2018/04/21,03:15:00,107.585,107.590,107.585,107.590,0
2018/04/21,03:16:00,107.585,107.590,107.580,107.580,0
2018/04/21,03:17:00,107.580,107.590,107.575,107.580,0
2018/04/21,03:18:00,107.575,107.585,107.575,107.580,0
2018/04/21,03:19:00,107.580,107.585,107.575,107.580,0
2018/04/21,03:20:00,107.575,107.580,107.565,107.570,0
2018/04/21,03:21:00,107.575,107.575,107.570,107.575,0
2018/04/21,03:22:00,107.580,107.580,107.575,107.580,0
2018/04/21,03:23:00,107.575,107.585,107.575,107.580,0
2018/04/21,03:24:00,107.580,107.590,107.580,107.585,0
2018/04/21,03:25:00,107.580,107.580,107.580,107.580,0
2018/04/21,03:26:00,107.585,107.590,107.585,107.585,0
2018/04/21,03:27:00,107.585,107.585,107.575,107.580,0
2018/04/21,03:28:00,107.580,107.580,107.565,107.570,0
2018/04/21,03:29:00,107.570,107.580,107.570,107.575,0
2018/04/21,03:30:00,107.580,107.585,107.575,107.585,0
2018/04/21,03:31:00,107.580,107.585,107.580,107.585,0
2018/04/21,03:32:00,107.580,107.580,107.580,107.580,0
2018/04/21,03:33:00,107.580,107.580,107.570,107.575,0
2018/04/21,03:34:00,107.580,107.580,107.575,107.580,0
2018/04/21,03:35:00,107.580,107.580,107.575,107.580,0
2018/04/21,03:36:00,107.580,107.580,107.570,107.580,0
2018/04/21,03:37:00,107.575,107.585,107.565,107.570,0
2018/04/21,03:38:00,107.570,107.580,107.570,107.575,0
2018/04/21,03:40:00,107.575,107.580,107.570,107.575,0
2018/04/21,03:41:00,107.580,107.580,107.580,107.580,0
2018/04/21,03:42:00,107.575,107.580,107.575,107.580,0
2018/04/21,03:43:00,107.575,107.580,107.575,107.580,0
2018/04/21,03:44:00,107.575,107.575,107.575,107.575,0
2018/04/21,03:45:00,107.575,107.580,107.570,107.575,0
2018/04/21,03:46:00,107.575,107.575,107.575,107.575,0
2018/04/21,03:47:00,107.575,107.575,107.575,107.575,0
2018/04/21,03:48:00,107.575,107.580,107.570,107.575,0
2018/04/21,03:49:00,107.570,107.575,107.570,107.575,0
2018/04/21,03:50:00,107.570,107.580,107.570,107.575,0
2018/04/21,03:51:00,107.570,107.575,107.565,107.570,0
2018/04/21,03:52:00,107.570,107.570,107.570,107.570,0
2018/04/21,03:53:00,107.570,107.575,107.560,107.575,0
2018/04/21,03:54:00,107.580,107.580,107.570,107.575,0
2018/04/21,03:55:00,107.570,107.580,107.570,107.575,0
2018/04/21,03:56:00,107.575,107.580,107.575,107.580,0
2018/04/21,03:57:00,107.580,107.590,107.580,107.590,0
2018/04/21,03:58:00,107.595,107.600,107.595,107.600,0
2018/04/21,03:59:00,107.600,107.600,107.600,107.600,0
2018/04/21,04:00:00,107.600,107.600,107.580,107.600,0
2018/04/21,04:01:00,107.595,107.600,107.585,107.590,0
2018/04/21,04:02:00,107.595,107.595,107.585,107.585,0
2018/04/21,04:03:00,107.585,107.585,107.585,107.585,0
2018/04/21,04:04:00,107.580,107.600,107.580,107.595,0
2018/04/21,04:05:00,107.595,107.600,107.585,107.590,0
2018/04/21,04:06:00,107.595,107.595,107.580,107.590,0
2018/04/21,04:07:00,107.585,107.590,107.580,107.585,0
2018/04/21,04:08:00,107.590,107.590,107.580,107.585,0
2018/04/21,04:09:00,107.585,107.585,107.580,107.580,0
2018/04/21,04:10:00,107.580,107.580,107.570,107.570,0
2018/04/21,04:11:00,107.575,107.580,107.565,107.580,0
2018/04/21,04:12:00,107.580,107.585,107.580,107.580,0
2018/04/21,04:13:00,107.575,107.590,107.575,107.580,0
2018/04/21,04:14:00,107.580,107.585,107.580,107.585,0
2018/04/21,04:15:00,107.580,107.585,107.580,107.580,0
2018/04/21,04:16:00,107.575,107.580,107.575,107.575,0
2018/04/21,04:17:00,107.580,107.580,107.560,107.575,0
2018/04/21,04:18:00,107.575,107.590,107.575,107.585,0
2018/04/21,04:19:00,107.580,107.580,107.575,107.575,0
2018/04/21,04:20:00,107.580,107.580,107.560,107.560,0
2018/04/21,04:21:00,107.565,107.580,107.565,107.580,0
2018/04/21,04:22:00,107.575,107.575,107.570,107.570,0
2018/04/21,04:23:00,107.570,107.585,107.560,107.575,0
2018/04/21,04:24:00,107.580,107.585,107.575,107.585,0
2018/04/21,04:25:00,107.580,107.585,107.580,107.585,0
2018/04/21,04:26:00,107.585,107.595,107.585,107.590,0
2018/04/21,04:27:00,107.590,107.590,107.585,107.590,0
2018/04/21,04:28:00,107.585,107.590,107.580,107.590,0
2018/04/21,04:29:00,107.585,107.595,107.585,107.590,0
2018/04/21,04:30:00,107.590,107.590,107.585,107.590,0
2018/04/21,04:31:00,107.585,107.590,107.585,107.585,0
2018/04/21,04:32:00,107.590,107.590,107.585,107.585,0
2018/04/21,04:33:00,107.580,107.595,107.580,107.585,0
2018/04/21,04:34:00,107.590,107.590,107.560,107.560,0
2018/04/21,04:35:00,107.565,107.580,107.560,107.580,0
2018/04/21,04:36:00,107.580,107.580,107.580,107.580,0
2018/04/21,04:37:00,107.580,107.585,107.580,107.585,0
2018/04/21,04:38:00,107.585,107.595,107.585,107.590,0
2018/04/21,04:39:00,107.590,107.595,107.585,107.590,0
2018/04/21,04:40:00,107.590,107.590,107.585,107.590,0
2018/04/21,04:41:00,107.585,107.590,107.585,107.590,0
2018/04/21,04:42:00,107.585,107.590,107.585,107.590,0
2018/04/21,04:43:00,107.590,107.595,107.590,107.595,0
2018/04/21,04:44:00,107.590,107.595,107.585,107.590,0
2018/04/21,04:45:00,107.590,107.595,107.590,107.595,0
2018/04/21,04:46:00,107.590,107.595,107.585,107.590,0
2018/04/21,04:47:00,107.595,107.605,107.590,107.600,0
2018/04/21,04:48:00,107.590,107.600,107.590,107.600,0
2018/04/21,04:49:00,107.595,107.600,107.595,107.595,0
2018/04/21,04:50:00,107.595,107.610,107.595,107.610,0
2018/04/21,04:51:00,107.605,107.615,107.605,107.610,0
2018/04/21,04:52:00,107.610,107.615,107.610,107.615,0
2018/04/21,04:53:00,107.610,107.615,107.610,107.615,0
2018/04/21,04:54:00,107.615,107.615,107.610,107.615,0
2018/04/21,04:55:00,107.615,107.620,107.610,107.610,0
2018/04/21,04:56:00,107.610,107.625,107.610,107.625,0
2018/04/21,04:57:00,107.625,107.625,107.620,107.620,0
2018/04/21,04:58:00,107.620,107.630,107.620,107.630,0
2018/04/21,04:59:00,107.630,107.630,107.620,107.630,0
2018/04/21,05:00:00,107.630,107.645,107.630,107.645,0
2018/04/21,05:01:00,107.655,107.655,107.645,107.650,0
2018/04/21,05:02:00,107.650,107.655,107.650,107.650,0
2018/04/21,05:03:00,107.655,107.670,107.655,107.665,0
2018/04/21,05:04:00,107.670,107.675,107.665,107.665,0
2018/04/21,05:05:00,107.665,107.665,107.655,107.655,0
2018/04/21,05:06:00,107.660,107.660,107.650,107.650,0
2018/04/21,05:07:00,107.655,107.660,107.650,107.655,0
2018/04/21,05:08:00,107.660,107.660,107.655,107.655,0
2018/04/21,05:09:00,107.650,107.655,107.650,107.650,0
2018/04/21,05:10:00,107.650,107.650,107.645,107.645,0
2018/04/21,05:11:00,107.650,107.650,107.645,107.650,0
2018/04/21,05:12:00,107.645,107.650,107.645,107.650,0
2018/04/21,05:14:00,107.650,107.650,107.650,107.650,0
2018/04/21,05:16:00,107.645,107.645,107.645,107.645,0
2018/04/21,05:18:00,107.645,107.645,107.620,107.620,0
2018/04/21,05:19:00,107.620,107.620,107.600,107.615,0
2018/04/21,05:20:00,107.615,107.615,107.615,107.615,0
2018/04/21,05:21:00,107.610,107.615,107.600,107.600,0
2018/04/21,05:22:00,107.595,107.610,107.590,107.600,0
2018/04/21,05:23:00,107.600,107.605,107.595,107.605,0
2018/04/21,05:24:00,107.605,107.610,107.600,107.610,0
2018/04/21,05:25:00,107.605,107.615,107.605,107.610,0
2018/04/21,05:26:00,107.610,107.610,107.605,107.610,0
2018/04/21,05:27:00,107.610,107.615,107.610,107.610,0
2018/04/21,05:28:00,107.615,107.615,107.615,107.615,0
2018/04/21,05:29:00,107.615,107.615,107.600,107.600,0
2018/04/21,05:30:00,107.605,107.615,107.605,107.605,0
2018/04/21,05:31:00,107.600,107.600,107.590,107.590,0
2018/04/21,05:32:00,107.590,107.600,107.590,107.600,0
2018/04/21,05:34:00,107.600,107.605,107.600,107.605,0
2018/04/21,05:36:00,107.600,107.605,107.600,107.600,0
2018/04/21,05:37:00,107.605,107.605,107.600,107.605,0
2018/04/21,05:38:00,107.605,107.605,107.600,107.605,0
2018/04/21,05:40:00,107.600,107.605,107.600,107.605,0
2018/04/21,05:41:00,107.605,107.605,107.605,107.605,0
2018/04/21,05:42:00,107.610,107.625,107.610,107.620,0
2018/04/21,05:43:00,107.615,107.615,107.600,107.600,0
2018/04/21,05:44:00,107.600,107.600,107.600,107.600,0
2018/04/21,05:45:00,107.595,107.600,107.595,107.600,0
2018/04/21,05:46:00,107.600,107.610,107.600,107.600,0
2018/04/21,05:47:00,107.595,107.610,107.595,107.610,0
2018/04/21,05:48:00,107.610,107.615,107.605,107.605,0
2018/04/21,05:49:00,107.600,107.605,107.600,107.605,0
2018/04/21,05:51:00,107.610,107.620,107.610,107.620,0
2018/04/21,05:52:00,107.625,107.635,107.625,107.635,0
2018/04/21,05:53:00,107.635,107.635,107.635,107.635,0
2018/04/21,05:54:00,107.640,107.645,107.640,107.645,0
2018/04/21,05:55:00,107.645,107.650,107.645,107.650,0
2018/04/21,05:56:00,107.650,107.650,107.650,107.650,0
2018/04/21,05:57:00,107.650,107.655,107.645,107.645,0
2018/04/21,05:58:00,107.650,107.655,107.650,107.655,0
2018/04/23,06:01:00,107.820,107.820,107.820,107.820,0
2018/04/23,06:02:00,107.815,107.815,107.815,107.815,0
2018/04/23,06:04:00,107.811,107.815,107.810,107.810,0
2018/04/23,06:06:00,107.820,107.820,107.820,107.820,0
2018/04/23,06:07:00,107.815,107.815,107.815,107.815,0
2018/04/23,06:08:00,107.815,107.820,107.770,107.770,0
2018/04/23,06:11:00,107.805,107.805,107.805,107.805,0
2018/04/23,06:14:00,107.805,107.805,107.805,107.805,0
2018/04/23,06:15:00,107.805,107.805,107.805,107.805,0
2018/04/23,06:17:00,107.820,107.820,107.820,107.820,0
2018/04/23,06:18:00,107.810,107.810,107.810,107.810,0
2018/04/23,06:19:00,107.800,107.800,107.780,107.780,0
2018/04/23,06:20:00,107.800,107.820,107.800,107.820,0
2018/04/23,06:21:00,107.820,107.820,107.820,107.820,0
2018/04/23,06:22:00,107.815,107.815,107.805,107.805,0
2018/04/23,06:24:00,107.792,107.805,107.792,107.805,0
2018/04/23,06:25:00,107.820,107.850,107.810,107.850,0
2018/04/23,06:26:00,107.826,107.826,107.826,107.826,0
2018/04/23,06:27:00,107.828,107.850,107.820,107.820,0
2018/04/23,06:29:00,107.806,107.820,107.806,107.820,0
2018/04/23,06:30:00,107.850,107.850,107.830,107.830,0
2018/04/23,06:34:00,107.820,107.830,107.820,107.830,0
2018/04/23,06:36:00,107.830,107.830,107.830,107.830,0
2018/04/23,06:37:00,107.830,107.830,107.777,107.783,0
2018/04/23,06:38:00,107.784,107.784,107.780,107.781,0
2018/04/23,06:39:00,107.782,107.785,107.782,107.785,0
2018/04/23,06:40:00,107.784,107.830,107.784,107.830,0
2018/04/23,06:41:00,107.806,107.820,107.779,107.787,0
2018/04/23,06:44:00,107.791,107.792,107.789,107.791,0
2018/04/23,06:45:00,107.791,107.795,107.791,107.793,0
2018/04/23,06:47:00,107.792,107.792,107.791,107.791,0
2018/04/23,06:48:00,107.790,107.798,107.780,107.798,0
2018/04/23,06:49:00,107.798,107.798,107.798,107.798,0
2018/04/23,06:50:00,107.798,107.810,107.798,107.810,0
2018/04/23,06:51:00,107.810,107.810,107.810,107.810,0
2018/04/23,06:52:00,107.790,107.810,107.790,107.810,0
2018/04/23,06:53:00,107.810,107.810,107.810,107.810,0
2018/04/23,06:58:00,107.810,107.810,107.810,107.810,0
2018/04/23,06:59:00,107.792,107.794,107.790,107.790,0
2018/04/23,07:00:00,107.790,107.810,107.765,107.779,0
2018/04/23,07:01:00,107.810,107.830,107.783,107.805,0
2018/04/23,07:02:00,107.805,107.810,107.739,107.754,0
2018/04/23,07:03:00,107.753,107.762,107.745,107.751,0
2018/04/23,07:04:00,107.751,107.775,107.736,107.739,0
2018/04/23,07:05:00,107.740,107.745,107.728,107.740,0
2018/04/23,07:06:00,107.740,107.740,107.698,107.700,0
2018/04/23,07:07:00,107.701,107.735,107.693,107.705,0
2018/04/23,07:08:00,107.705,107.720,107.674,107.714,0
2018/04/23,07:09:00,107.715,107.730,107.680,107.730,0
2018/04/23,07:10:00,107.721,107.740,107.721,107.732,0
2018/04/23,07:11:00,107.733,107.750,107.714,107.740,0
2018/04/23,07:12:00,107.740,107.740,107.711,107.720,0
2018/04/23,07:13:00,107.745,107.745,107.713,107.722,0
2018/04/23,07:14:00,107.720,107.726,107.704,107.719,0
2018/04/23,07:15:00,107.720,107.738,107.715,107.726,0
2018/04/23,07:16:00,107.727,107.750,107.715,107.733,0
2018/04/23,07:17:00,107.740,107.740,107.725,107.725,0
2018/04/23,07:18:00,107.725,107.725,107.715,107.725,0
2018/04/23,07:19:00,107.720,107.720,107.715,107.715,0
2018/04/23,07:20:00,107.715,107.715,107.715,107.715,0
2018/04/23,07:21:00,107.715,107.720,107.715,107.720,0
2018/04/23,07:22:00,107.725,107.725,107.720,107.725,0
2018/04/23,07:23:00,107.725,107.740,107.725,107.740,0
2018/04/23,07:24:00,107.740,107.740,107.730,107.730,0
2018/04/23,07:25:00,107.735,107.740,107.730,107.740,0
2018/04/23,07:26:00,107.745,107.765,107.745,107.760,0
2018/04/23,07:27:00,107.760,107.765,107.760,107.760,0
2018/04/23,07:28:00,107.755,107.755,107.750,107.750,0
2018/04/23,07:29:00,107.745,107.750,107.745,107.750,0
2018/04/23,07:31:00,107.750,107.760,107.750,107.755,0
2018/04/23,07:33:00,107.750,107.750,107.750,107.750,0
2018/04/23,07:34:00,107.760,107.760,107.750,107.755,0
2018/04/23,07:36:00,107.755,107.755,107.750,107.755,0
2018/04/23,07:37:00,107.750,107.755,107.750,107.755,0
2018/04/23,07:38:00,107.755,107.755,107.755,107.755,0
2018/04/23,07:39:00,107.750,107.755,107.745,107.755,0
2018/04/23,07:40:00,107.740,107.755,107.740,107.750,0
2018/04/23,07:41:00,107.755,107.790,107.750,107.790,0
2018/04/23,07:42:00,107.790,107.795,107.790,107.795,0
2018/04/23,07:43:00,107.795,107.795,107.775,107.775,0
2018/04/23,07:44:00,107.770,107.770,107.765,107.765,0
2018/04/23,07:46:00,107.770,107.770,107.770,107.770,0
2018/04/23,07:47:00,107.775,107.790,107.775,107.790,0
2018/04/23,07:48:00,107.790,107.790,107.785,107.785,0
2018/04/23,07:49:00,107.780,107.785,107.775,107.775,0
2018/04/23,07:50:00,107.770,107.770,107.770,107.770,0
2018/04/23,07:51:00,107.775,107.775,107.770,107.770,0
2018/04/23,07:52:00,107.770,107.775,107.770,107.775,0
2018/04/23,07:53:00,107.770,107.785,107.770,107.780,0
2018/04/23,07:54:00,107.780,107.780,107.775,107.775,0
2018/04/23,07:56:00,107.770,107.775,107.770,107.775,0
2018/04/23,07:57:00,107.780,107.795,107.780,107.780,0
2018/04/23,07:58:00,107.785,107.815,107.785,107.810,0
2018/04/23,07:59:00,107.810,107.810,107.795,107.800,0
2018/04/23,08:00:00,107.800,107.800,107.790,107.790,0
2018/04/23,08:01:00,107.785,107.800,107.785,107.800,0
2018/04/23,08:02:00,107.800,107.800,107.790,107.795,0
2018/04/23,08:03:00,107.800,107.800,107.800,107.800,0
2018/04/23,08:04:00,107.805,107.820,107.805,107.820,0
2018/04/23,08:05:00,107.815,107.820,107.813,107.814,0
2018/04/23,08:06:00,107.814,107.820,107.809,107.820,0
2018/04/23,08:07:00,107.815,107.815,107.795,107.795,0
2018/04/23,08:08:00,107.795,107.795,107.795,107.795,0
2018/04/23,08:09:00,107.790,107.795,107.785,107.795,0
2018/04/23,08:10:00,107.800,107.800,107.800,107.800,0
2018/04/23,08:11:00,107.795,107.795,107.795,107.795,0
2018/04/23,08:12:00,107.795,107.795,107.780,107.780,0
2018/04/23,08:13:00,107.780,107.780,107.780,107.780,0
2018/04/23,08:14:00,107.775,107.775,107.770,107.770,0
2018/04/23,08:15:00,107.770,107.770,107.770,107.770,0
2018/04/23,08:16:00,107.770,107.770,107.760,107.760,0
2018/04/23,08:17:00,107.760,107.770,107.755,107.770,0
2018/04/23,08:18:00,107.770,107.790,107.770,107.785,0
2018/04/23,08:19:00,107.790,107.790,107.780,107.780,0
2018/04/23,08:20:00,107.790,107.790,107.780,107.785,0
2018/04/23,08:21:00,107.785,107.785,107.770,107.780,0
2018/04/23,08:23:00,107.785,107.805,107.785,107.800,0
2018/04/23,08:24:00,107.795,107.795,107.790,107.790,0
2018/04/23,08:25:00,107.785,107.790,107.785,107.785,0
2018/04/23,08:26:00,107.785,107.785,107.785,107.785,0
2018/04/23,08:27:00,107.785,107.785,107.775,107.775,0
2018/04/23,08:28:00,107.775,107.780,107.770,107.770,0
2018/04/23,08:29:00,107.780,107.780,107.780,107.780,0
2018/04/23,08:30:00,107.780,107.785,107.780,107.780,0
2018/04/23,08:31:00,107.785,107.815,107.785,107.815,0
2018/04/23,08:32:00,107.820,107.825,107.810,107.825,0
2018/04/23,08:33:00,107.825,107.845,107.825,107.835,0
2018/04/23,08:34:00,107.825,107.835,107.825,107.835,0
2018/04/23,08:35:00,107.840,107.845,107.840,107.840,0
2018/04/23,08:36:00,107.835,107.835,107.825,107.830,0
2018/04/23,08:37:00,107.830,107.850,107.830,107.850,0
2018/04/23,08:38:00,107.855,107.855,107.850,107.850,0
2018/04/23,08:39:00,107.850,107.850,107.835,107.850,0
2018/04/23,08:40:00,107.845,107.845,107.830,107.835,0
2018/04/23,08:41:00,107.830,107.840,107.830,107.840,0
2018/04/23,08:42:00,107.845,107.850,107.845,107.850,0
2018/04/23,08:43:00,107.855,107.855,107.845,107.850,0
2018/04/23,08:44:00,107.845,107.850,107.845,107.850,0
2018/04/23,08:45:00,107.845,107.850,107.845,107.850,0
2018/04/23,08:46:00,107.845,107.850,107.845,107.845,0
2018/04/23,08:47:00,107.850,107.870,107.850,107.865,0
2018/04/23,08:48:00,107.870,107.875,107.870,107.875,0
2018/04/23,08:49:00,107.875,107.875,107.870,107.875,0
2018/04/23,08:50:00,107.875,107.875,107.875,107.875,0
2018/04/23,08:51:00,107.875,107.880,107.875,107.880,0
2018/04/23,08:52:00,107.880,107.890,107.875,107.880,0
2018/04/23,08:53:00,107.880,107.880,107.880,107.880,0
2018/04/23,08:54:00,107.880,107.880,107.875,107.880,0
2018/04/23,08:55:00,107.885,107.890,107.880,107.885,0
2018/04/23,08:56:00,107.880,107.890,107.875,107.890,0
2018/04/23,08:57:00,107.890,107.890,107.880,107.890,0
2018/04/23,08:58:00,107.890,107.890,107.880,107.885,0
2018/04/23,08:59:00,107.880,107.880,107.875,107.880,0
2018/04/23,09:00:00,107.875,107.890,107.870,107.885,0
2018/04/23,09:01:00,107.885,107.885,107.850,107.865,0
2018/04/23,09:02:00,107.865,107.870,107.850,107.850,0
2018/04/23,09:03:00,107.845,107.845,107.820,107.830,0
2018/04/23,09:04:00,107.830,107.835,107.820,107.825,0
2018/04/23,09:05:00,107.825,107.855,107.820,107.855,0
2018/04/23,09:06:00,107.855,107.855,107.840,107.840,0
2018/04/23,09:07:00,107.840,107.860,107.840,107.850,0
2018/04/23,09:08:00,107.850,107.885,107.850,107.875,0
2018/04/23,09:09:00,107.875,107.885,107.875,107.885,0
2018/04/23,09:10:00,107.880,107.885,107.880,107.880,0
2018/04/23,09:11:00,107.880,107.880,107.850,107.855,0
2018/04/23,09:12:00,107.855,107.855,107.850,107.850,0
2018/04/23,09:13:00,107.845,107.850,107.845,107.850,0
2018/04/23,09:14:00,107.845,107.860,107.845,107.855,0
2018/04/23,09:15:00,107.850,107.850,107.830,107.830,0
2018/04/23,09:16:00,107.825,107.825,107.820,107.820,0
2018/04/23,09:17:00,107.825,107.830,107.820,107.825,0
2018/04/23,09:18:00,107.830,107.840,107.825,107.835,0
2018/04/23,09:19:00,107.830,107.830,107.810,107.820,0
2018/04/23,09:20:00,107.815,107.815,107.790,107.795,0
2018/04/23,09:21:00,107.790,107.790,107.775,107.780,0
2018/04/23,09:22:00,107.775,107.785,107.770,107.775,0
2018/04/23,09:23:00,107.770,107.775,107.760,107.770,0
2018/04/23,09:24:00,107.765,107.780,107.760,107.760,0
2018/04/23,09:25:00,107.755,107.765,107.750,107.760,0
2018/04/23,09:26:00,107.765,107.765,107.765,107.765,0
2018/04/23,09:27:00,107.765,107.770,107.760,107.765,0
2018/04/23,09:28:00,107.765,107.765,107.755,107.760,0
2018/04/23,09:29:00,107.755,107.765,107.750,107.765,0
2018/04/23,09:30:00,107.770,107.775,107.760,107.775,0
2018/04/23,09:31:00,107.775,107.795,107.775,107.780,0
2018/04/23,09:32:00,107.775,107.790,107.770,107.780,0
2018/04/23,09:33:00,107.785,107.790,107.775,107.780,0
2018/04/23,09:34:00,107.780,107.780,107.770,107.770,0
2018/04/23,09:35:00,107.770,107.770,107.760,107.770,0
2018/04/23,09:36:00,107.765,107.770,107.755,107.770,0
2018/04/23,09:37:00,107.765,107.780,107.765,107.780,0
2018/04/23,09:38:00,107.780,107.780,107.775,107.775,0
2018/04/23,09:39:00,107.780,107.780,107.770,107.770,0
2018/04/23,09:40:00,107.770,107.770,107.765,107.765,0
2018/04/23,09:41:00,107.765,107.765,107.745,107.745,0
2018/04/23,09:42:00,107.750,107.750,107.745,107.750,0
2018/04/23,09:43:00,107.750,107.755,107.740,107.745,0
2018/04/23,09:44:00,107.740,107.770,107.740,107.770,0
2018/04/23,09:45:00,107.770,107.790,107.770,107.790,0
2018/04/23,09:46:00,107.790,107.805,107.785,107.790,0
2018/04/23,09:47:00,107.790,107.790,107.780,107.785,0
2018/04/23,09:48:00,107.785,107.790,107.775,107.785,0
2018/04/23,09:49:00,107.780,107.780,107.760,107.765,0
2018/04/23,09:50:00,107.760,107.770,107.760,107.770,0
2018/04/23,09:51:00,107.765,107.770,107.765,107.770,0
2018/04/23,09:52:00,107.770,107.770,107.770,107.770,0
2018/04/23,09:53:00,107.765,107.780,107.765,107.770,0
2018/04/23,09:54:00,107.765,107.765,107.740,107.745,0
2018/04/23,09:55:00,107.740,107.860,107.740,107.820,0
2018/04/23,09:56:00,107.820,107.825,107.800,107.805,0
2018/04/23,09:57:00,107.805,107.835,107.805,107.830,0
2018/04/23,09:58:00,107.825,107.835,107.825,107.825,0
2018/04/23,09:59:00,107.825,107.825,107.815,107.820,0
2018/04/23,10:00:00,107.820,107.830,107.815,107.830,0
2018/04/23,10:01:00,107.825,107.825,107.815,107.820,0
2018/04/23,10:02:00,107.815,107.840,107.815,107.840,0
2018/04/23,10:03:00,107.840,107.855,107.835,107.840,0
2018/04/23,10:04:00,107.835,107.835,107.830,107.830,0
2018/04/23,10:05:00,107.825,107.830,107.820,107.825,0
2018/04/23,10:06:00,107.820,107.825,107.810,107.820,0
2018/04/23,10:07:00,107.815,107.830,107.815,107.825,0
2018/04/23,10:08:00,107.825,107.825,107.825,107.825,0
2018/04/23,10:09:00,107.830,107.830,107.825,107.825,0
2018/04/23,10:10:00,107.825,107.830,107.800,107.815,0
2018/04/23,10:11:00,107.820,107.820,107.810,107.820,0
2018/04/23,10:12:00,107.820,107.820,107.820,107.820,0
2018/04/23,10:13:00,107.820,107.830,107.820,107.825,0
2018/04/23,10:14:00,107.830,107.830,107.830,107.830,0
2018/04/23,10:15:00,107.830,107.850,107.825,107.850,0
2018/04/23,10:16:00,107.845,107.850,107.840,107.845,0
2018/04/23,10:17:00,107.850,107.865,107.850,107.850,0
2018/04/23,10:18:00,107.855,107.870,107.850,107.865,0
2018/04/23,10:19:00,107.870,107.870,107.855,107.860,0
2018/04/23,10:20:00,107.855,107.865,107.855,107.855,0
2018/04/23,10:21:00,107.855,107.855,107.850,107.855,0
2018/04/23,10:22:00,107.850,107.850,107.850,107.850,0
2018/04/23,10:23:00,107.855,107.865,107.855,107.855,0
2018/04/23,10:24:00,107.855,107.865,107.855,107.865,0
2018/04/23,10:25:00,107.870,107.875,107.865,107.865,0
2018/04/23,10:27:00,107.865,107.870,107.860,107.865,0
2018/04/23,10:28:00,107.860,107.860,107.860,107.860,0
2018/04/23,10:29:00,107.865,107.890,107.865,107.885,0
2018/04/23,10:30:00,107.880,107.880,107.875,107.880,0
2018/04/23,10:31:00,107.875,107.875,107.870,107.870,0
2018/04/23,10:32:00,107.870,107.885,107.870,107.880,0
2018/04/23,10:33:00,107.875,107.880,107.875,107.875,0
2018/04/23,10:34:00,107.870,107.875,107.860,107.860,0
2018/04/23,10:35:00,107.855,107.860,107.850,107.855,0
2018/04/23,10:36:00,107.850,107.850,107.845,107.850,0
2018/04/23,10:37:00,107.845,107.850,107.835,107.840,0
2018/04/23,10:38:00,107.840,107.850,107.830,107.835,0
2018/04/23,10:39:00,107.830,107.835,107.830,107.835,0
2018/04/23,10:40:00,107.830,107.850,107.820,107.850,0
2018/04/23,10:41:00,107.845,107.855,107.840,107.840,0
2018/04/23,10:42:00,107.835,107.840,107.830,107.835,0
2018/04/23,10:43:00,107.835,107.835,107.815,107.820,0
2018/04/23,10:44:00,107.820,107.825,107.815,107.820,0
2018/04/23,10:45:00,107.825,107.825,107.825,107.825,0
2018/04/23,10:46:00,107.825,107.840,107.825,107.830,0
2018/04/23,10:47:00,107.825,107.830,107.820,107.825,0
2018/04/23,10:48:00,107.830,107.835,107.825,107.835,0
2018/04/23,10:49:00,107.835,107.850,107.830,107.835,0
2018/04/23,10:50:00,107.830,107.830,107.830,107.830,0
2018/04/23,10:51:00,107.830,107.830,107.825,107.830,0
2018/04/23,10:52:00,107.825,107.830,107.815,107.815,0
2018/04/23,10:53:00,107.815,107.820,107.800,107.800,0
2018/04/23,10:54:00,107.805,107.815,107.805,107.815,0
2018/04/23,10:55:00,107.810,107.815,107.805,107.815,0
2018/04/23,10:56:00,107.810,107.815,107.805,107.810,0
2018/04/23,10:57:00,107.805,107.805,107.795,107.795,0
2018/04/23,10:58:00,107.795,107.805,107.785,107.790,0
2018/04/23,10:59:00,107.785,107.800,107.785,107.800,0
2018/04/23,11:00:00,107.800,107.800,107.795,107.795,0
2018/04/23,11:01:00,107.795,107.800,107.795,107.800,0
2018/04/23,11:02:00,107.800,107.810,107.800,107.810,0
2018/04/23,11:03:00,107.805,107.810,107.800,107.800,0
2018/04/23,11:05:00,107.805,107.805,107.795,107.800,0
2018/04/23,11:06:00,107.800,107.800,107.795,107.795,0
2018/04/23,11:07:00,107.795,107.795,107.780,107.790,0
2018/04/23,11:08:00,107.785,107.785,107.775,107.775,0
2018/04/23,11:09:00,107.775,107.775,107.760,107.775,0
2018/04/23,11:10:00,107.770,107.775,107.765,107.775,0
2018/04/23,11:11:00,107.775,107.775,107.765,107.775,0
2018/04/23,11:12:00,107.775,107.775,107.775,107.775,0
2018/04/23,11:13:00,107.775,107.775,107.770,107.775,0
2018/04/23,11:14:00,107.775,107.775,107.740,107.755,0
2018/04/23,11:15:00,107.755,107.770,107.755,107.770,0
2018/04/23,11:16:00,107.765,107.775,107.765,107.775,0
2018/04/23,11:17:00,107.770,107.770,107.760,107.760,0
2018/04/23,11:18:00,107.760,107.780,107.760,107.780,0
2018/04/23,11:19:00,107.780,107.790,107.775,107.780,0
2018/04/23,11:20:00,107.785,107.785,107.770,107.770,0
2018/04/23,11:21:00,107.775,107.775,107.775,107.775,0
2018/04/23,11:22:00,107.770,107.775,107.770,107.775,0
2018/04/23,11:23:00,107.775,107.785,107.770,107.770,0
2018/04/23,11:24:00,107.765,107.780,107.765,107.780,0
2018/04/23,11:25:00,107.780,107.785,107.775,107.780,0
2018/04/23,11:26:00,107.780,107.790,107.770,107.780,0
2018/04/23,11:27:00,107.785,107.790,107.785,107.790,0
2018/04/23,11:28:00,107.785,107.790,107.780,107.790,0
2018/04/23,11:29:00,107.795,107.800,107.790,107.795,0
2018/04/23,11:30:00,107.800,107.800,107.790,107.800,0
2018/04/23,11:32:00,107.800,107.800,107.800,107.800,0
2018/04/23,11:33:00,107.805,107.810,107.800,107.800,0
2018/04/23,11:34:00,107.795,107.795,107.795,107.795,0
2018/04/23,11:35:00,107.795,107.795,107.790,107.795,0
2018/04/23,11:36:00,107.785,107.800,107.785,107.795,0
2018/04/23,11:37:00,107.790,107.795,107.790,107.795,0
2018/04/23,11:38:00,107.790,107.795,107.790,107.790,0
2018/04/23,11:39:00,107.790,107.790,107.780,107.780,0
2018/04/23,11:40:00,107.790,107.805,107.790,107.805,0
2018/04/23,11:41:00,107.800,107.800,107.795,107.800,0
2018/04/23,11:42:00,107.800,107.800,107.795,107.795,0
2018/04/23,11:43:00,107.795,107.795,107.795,107.795,0
2018/04/23,11:44:00,107.790,107.790,107.790,107.790,0
2018/04/23,11:45:00,107.795,107.795,107.790,107.790,0
2018/04/23,11:46:00,107.790,107.795,107.790,107.790,0
2018/04/23,11:47:00,107.790,107.790,107.790,107.790,0
2018/04/23,11:48:00,107.795,107.795,107.795,107.795,0
2018/04/23,11:49:00,107.795,107.795,107.795,107.795,0
2018/04/23,11:50:00,107.800,107.800,107.800,107.800,0
2018/04/23,11:51:00,107.800,107.810,107.800,107.805,0
2018/04/23,11:52:00,107.810,107.810,107.805,107.810,0
2018/04/23,11:53:00,107.815,107.815,107.805,107.805,0
2018/04/23,11:54:00,107.800,107.800,107.800,107.800,0
2018/04/23,11:55:00,107.800,107.810,107.800,107.810,0
2018/04/23,11:56:00,107.810,107.810,107.810,107.810,0
2018/04/23,11:57:00,107.815,107.815,107.810,107.815,0
2018/04/23,11:58:00,107.810,107.810,107.810,107.810,0
2018/04/23,11:59:00,107.805,107.805,107.805,107.805,0
2018/04/23,12:00:00,107.805,107.820,107.805,107.820,0
2018/04/23,12:01:00,107.820,107.830,107.820,107.825,0
2018/04/23,12:02:00,107.825,107.835,107.825,107.835,0
2018/04/23,12:03:00,107.835,107.840,107.830,107.840,0
2018/04/23,12:04:00,107.840,107.845,107.835,107.835,0
2018/04/23,12:05:00,107.835,107.840,107.830,107.830,0
2018/04/23,12:06:00,107.835,107.835,107.835,107.835,0
2018/04/23,12:07:00,107.830,107.830,107.830,107.830,0
2018/04/23,12:08:00,107.825,107.830,107.815,107.825,0
2018/04/23,12:09:00,107.830,107.830,107.825,107.830,0
2018/04/23,12:10:00,107.830,107.830,107.820,107.825,0
2018/04/23,12:11:00,107.820,107.820,107.820,107.820,0
2018/04/23,12:14:00,107.825,107.850,107.825,107.840,0
2018/04/23,12:15:00,107.840,107.845,107.835,107.835,0
2018/04/23,12:16:00,107.840,107.840,107.840,107.840,0
2018/04/23,12:17:00,107.835,107.835,107.830,107.835,0
2018/04/23,12:19:00,107.830,107.830,107.830,107.830,0
2018/04/23,12:20:00,107.835,107.840,107.835,107.840,0
2018/04/23,12:21:00,107.840,107.845,107.840,107.845,0
2018/04/23,12:22:00,107.840,107.845,107.840,107.840,0
2018/04/23,12:23:00,107.835,107.840,107.835,107.840,0
2018/04/23,12:24:00,107.835,107.835,107.825,107.835,0
2018/04/23,12:25:00,107.840,107.840,107.830,107.830,0
2018/04/23,12:26:00,107.830,107.840,107.830,107.835,0
2018/04/23,12:27:00,107.840,107.845,107.835,107.840,0
2018/04/23,12:28:00,107.845,107.845,107.840,107.845,0
2018/04/23,12:30:00,107.850,107.850,107.850,107.850,0
2018/04/23,12:31:00,107.850,107.850,107.840,107.845,0
2018/04/23,12:32:00,107.840,107.845,107.840,107.845,0
2018/04/23,12:34:00,107.840,107.845,107.840,107.840,0
2018/04/23,12:35:00,107.830,107.840,107.830,107.840,0
2018/04/23,12:36:00,107.835,107.840,107.835,107.835,0
2018/04/23,12:37:00,107.835,107.840,107.830,107.835,0
2018/04/23,12:38:00,107.840,107.840,107.840,107.840,0
2018/04/23,12:39:00,107.835,107.835,107.830,107.830,0
2018/04/23,12:40:00,107.830,107.830,107.820,107.820,0
2018/04/23,12:41:00,107.820,107.825,107.820,107.825,0
2018/04/23,12:42:00,107.820,107.825,107.820,107.825,0
2018/04/23,12:44:00,107.820,107.820,107.815,107.815,0
2018/04/23,12:45:00,107.815,107.815,107.815,107.815,0
2018/04/23,12:46:00,107.810,107.820,107.810,107.820,0
2018/04/23,12:48:00,107.825,107.830,107.825,107.825,0
2018/04/23,12:49:00,107.820,107.835,107.820,107.835,0
2018/04/23,12:50:00,107.830,107.830,107.825,107.830,0
2018/04/23,12:51:00,107.830,107.835,107.825,107.830,0
2018/04/23,12:52:00,107.835,107.835,107.830,107.830,0
2018/04/23,12:53:00,107.830,107.830,107.820,107.820,0
2018/04/23,12:54:00,107.820,107.830,107.820,107.830,0
2018/04/23,12:55:00,107.825,107.825,107.820,107.825,0
2018/04/23,12:56:00,107.820,107.825,107.820,107.825,0
2018/04/23,12:57:00,107.820,107.825,107.820,107.825,0
2018/04/23,12:58:00,107.820,107.820,107.820,107.820,0
2018/04/23,12:59:00,107.815,107.815,107.810,107.815,0
2018/04/23,13:00:00,107.810,107.815,107.810,107.815,0
2018/04/23,13:01:00,107.820,107.820,107.815,107.820,0
2018/04/23,13:02:00,107.820,107.830,107.820,107.825,0
2018/04/23,13:03:00,107.825,107.830,107.825,107.830,0
2018/04/23,13:04:00,107.820,107.835,107.820,107.835,0
2018/04/23,13:05:00,107.830,107.830,107.825,107.825,0
2018/04/23,13:06:00,107.830,107.835,107.830,107.835,0
2018/04/23,13:07:00,107.830,107.830,107.830,107.830,0
2018/04/23,13:08:00,107.835,107.845,107.835,107.840,0
2018/04/23,13:09:00,107.840,107.840,107.840,107.840,0
2018/04/23,13:11:00,107.835,107.840,107.810,107.815,0
2018/04/23,13:12:00,107.815,107.815,107.810,107.810,0
2018/04/23,13:13:00,107.810,107.810,107.800,107.800,0
2018/04/23,13:14:00,107.795,107.800,107.790,107.800,0
2018/04/23,13:15:00,107.795,107.805,107.795,107.805,0
2018/04/23,13:16:00,107.810,107.810,107.805,107.805,0
2018/04/23,13:17:00,107.810,107.810,107.805,107.810,0
2018/04/23,13:19:00,107.805,107.805,107.805,107.805,0
2018/04/23,13:20:00,107.805,107.810,107.805,107.810,0
2018/04/23,13:21:00,107.810,107.810,107.805,107.810,0
2018/04/23,13:22:00,107.805,107.810,107.805,107.810,0
2018/04/23,13:23:00,107.810,107.810,107.805,107.805,0
2018/04/23,13:24:00,107.810,107.810,107.810,107.810,0
2018/04/23,13:25:00,107.810,107.810,107.810,107.810,0
2018/04/23,13:26:00,107.810,107.820,107.810,107.820,0
2018/04/23,13:27:00,107.815,107.815,107.810,107.815,0
2018/04/23,13:29:00,107.815,107.815,107.805,107.805,0
2018/04/23,13:31:00,107.810,107.815,107.810,107.815,0
2018/04/23,13:32:00,107.815,107.825,107.815,107.825,0
2018/04/23,13:33:00,107.825,107.830,107.810,107.810,0
2018/04/23,13:34:00,107.815,107.815,107.810,107.810,0
2018/04/23,13:35:00,107.805,107.805,107.800,107.805,0
2018/04/23,13:36:00,107.805,107.815,107.805,107.815,0
2018/04/23,13:37:00,107.820,107.820,107.815,107.815,0
2018/04/23,13:38:00,107.815,107.830,107.815,107.830,0
2018/04/23,13:39:00,107.830,107.830,107.825,107.825,0
2018/04/23,13:40:00,107.830,107.830,107.830,107.830,0
2018/04/23,13:41:00,107.825,107.825,107.825,107.825,0
2018/04/23,13:42:00,107.825,107.825,107.820,107.820,0
2018/04/23,13:43:00,107.815,107.820,107.815,107.820,0
2018/04/23,13:44:00,107.820,107.820,107.810,107.810,0
2018/04/23,13:45:00,107.815,107.815,107.805,107.810,0
2018/04/23,13:46:00,107.815,107.820,107.810,107.820,0
2018/04/23,13:47:00,107.815,107.815,107.815,107.815,0
2018/04/23,13:48:00,107.820,107.825,107.820,107.825,0
2018/04/23,13:49:00,107.825,107.825,107.820,107.825,0
2018/04/23,13:50:00,107.825,107.825,107.815,107.815,0
2018/04/23,13:51:00,107.820,107.820,107.815,107.815,0
2018/04/23,13:52:00,107.820,107.820,107.810,107.810,0
2018/04/23,13:53:00,107.815,107.815,107.815,107.815,0
2018/04/23,13:54:00,107.815,107.815,107.810,107.815,0
2018/04/23,13:55:00,107.815,107.815,107.795,107.800,0
2018/04/23,13:56:00,107.800,107.810,107.800,107.805,0
2018/04/23,13:57:00,107.805,107.815,107.805,107.810,0
2018/04/23,13:58:00,107.810,107.810,107.810,107.810,0
2018/04/23,13:59:00,107.810,107.820,107.805,107.820,0
2018/04/23,14:00:00,107.820,107.820,107.815,107.815,0
2018/04/23,14:01:00,107.815,107.815,107.810,107.810,0
2018/04/23,14:02:00,107.815,107.820,107.815,107.820,0
2018/04/23,14:03:00,107.815,107.820,107.815,107.820,0
2018/04/23,14:04:00,107.820,107.820,107.810,107.810,0
2018/04/23,14:05:00,107.810,107.815,107.805,107.815,0
2018/04/23,14:06:00,107.815,107.815,107.810,107.810,0
2018/04/23,14:07:00,107.810,107.810,107.795,107.805,0
2018/04/23,14:08:00,107.800,107.805,107.800,107.800,0
2018/04/23,14:09:00,107.805,107.810,107.805,107.810,0
2018/04/23,14:10:00,107.805,107.810,107.805,107.805,0
2018/04/23,14:11:00,107.805,107.805,107.795,107.800,0
2018/04/23,14:12:00,107.800,107.805,107.800,107.805,0
2018/04/23,14:13:00,107.800,107.800,107.795,107.800,0
2018/04/23,14:14:00,107.800,107.805,107.795,107.805,0
2018/04/23,14:15:00,107.800,107.800,107.795,107.795,0
2018/04/23,14:16:00,107.800,107.800,107.795,107.800,0
2018/04/23,14:17:00,107.800,107.800,107.790,107.800,0
2018/04/23,14:18:00,107.795,107.810,107.795,107.810,0
2018/04/23,14:19:00,107.810,107.810,107.810,107.810,0
2018/04/23,14:20:00,107.810,107.815,107.810,107.810,0
2018/04/23,14:21:00,107.810,107.810,107.795,107.795,0
2018/04/23,14:22:00,107.795,107.810,107.795,107.810,0
2018/04/23,14:23:00,107.815,107.815,107.810,107.815,0
2018/04/23,14:24:00,107.810,107.815,107.810,107.810,0
2018/04/23,14:25:00,107.810,107.810,107.810,107.810,0
2018/04/23,14:26:00,107.810,107.810,107.805,107.805,0
2018/04/23,14:27:00,107.800,107.805,107.785,107.795,0
2018/04/23,14:28:00,107.800,107.805,107.795,107.805,0
2018/04/23,14:29:00,107.805,107.805,107.795,107.800,0
2018/04/23,14:30:00,107.800,107.805,107.795,107.795,0
2018/04/23,14:31:00,107.800,107.800,107.785,107.790,0
2018/04/23,14:32:00,107.790,107.805,107.790,107.795,0
2018/04/23,14:33:00,107.795,107.795,107.795,107.795,0
2018/04/23,14:34:00,107.795,107.795,107.775,107.790,0
2018/04/23,14:35:00,107.790,107.795,107.790,107.795,0
2018/04/23,14:36:00,107.795,107.795,107.790,107.795,0
2018/04/23,14:37:00,107.795,107.795,107.795,107.795,0
2018/04/23,14:38:00,107.795,107.795,107.790,107.790,0
2018/04/23,14:39:00,107.790,107.795,107.790,107.790,0
2018/04/23,14:40:00,107.795,107.795,107.790,107.790,0
2018/04/23,14:41:00,107.795,107.795,107.790,107.790,0
2018/04/23,14:42:00,107.795,107.795,107.790,107.795,0
2018/04/23,14:43:00,107.795,107.795,107.790,107.795,0
2018/04/23,14:44:00,107.795,107.795,107.790,107.790,0
2018/04/23,14:45:00,107.795,107.815,107.795,107.815,0
2018/04/23,14:46:00,107.810,107.840,107.810,107.830,0
2018/04/23,14:47:00,107.830,107.830,107.820,107.830,0
2018/04/23,14:48:00,107.835,107.835,107.825,107.825,0
2018/04/23,14:49:00,107.825,107.825,107.820,107.820,0
2018/04/23,14:50:00,107.820,107.820,107.815,107.815,0
2018/04/23,14:51:00,107.820,107.825,107.820,107.825,0
2018/04/23,14:52:00,107.825,107.825,107.815,107.820,0
2018/04/23,14:53:00,107.815,107.820,107.815,107.820,0
2018/04/23,14:54:00,107.820,107.820,107.820,107.820,0
2018/04/23,14:55:00,107.815,107.825,107.815,107.820,0
2018/04/23,14:56:00,107.820,107.820,107.815,107.815,0
2018/04/23,14:57:00,107.815,107.815,107.805,107.805,0
2018/04/23,14:58:00,107.810,107.815,107.805,107.815,0
2018/04/23,14:59:00,107.815,107.815,107.810,107.810,0
2018/04/23,15:00:00,107.805,107.805,107.805,107.805,0
2018/04/23,15:01:00,107.810,107.810,107.805,107.805,0
2018/04/23,15:02:00,107.805,107.805,107.795,107.800,0
2018/04/23,15:03:00,107.805,107.805,107.795,107.805,0
2018/04/23,15:04:00,107.805,107.805,107.795,107.800,0
2018/04/23,15:05:00,107.805,107.835,107.805,107.825,0
2018/04/23,15:06:00,107.825,107.835,107.820,107.830,0
2018/04/23,15:07:00,107.830,107.830,107.820,107.830,0
2018/04/23,15:08:00,107.830,107.830,107.820,107.825,0
2018/04/23,15:09:00,107.825,107.830,107.825,107.825,0
2018/04/23,15:10:00,107.830,107.850,107.830,107.835,0
2018/04/23,15:11:00,107.835,107.835,107.820,107.825,0
2018/04/23,15:12:00,107.825,107.825,107.820,107.825,0
2018/04/23,15:13:00,107.825,107.825,107.820,107.825,0
2018/04/23,15:14:00,107.830,107.855,107.830,107.850,0
2018/04/23,15:15:00,107.855,107.855,107.820,107.820,0
2018/04/23,15:16:00,107.825,107.825,107.815,107.820,0
2018/04/23,15:17:00,107.820,107.825,107.815,107.820,0
2018/04/23,15:18:00,107.825,107.825,107.815,107.825,0
2018/04/23,15:19:00,107.825,107.850,107.825,107.845,0
2018/04/23,15:20:00,107.845,107.850,107.830,107.845,0
2018/04/23,15:21:00,107.840,107.850,107.840,107.850,0
2018/04/23,15:22:00,107.845,107.850,107.835,107.845,0
2018/04/23,15:23:00,107.840,107.850,107.840,107.850,0
2018/04/23,15:24:00,107.850,107.850,107.850,107.850,0
2018/04/23,15:25:00,107.855,107.860,107.855,107.855,0
2018/04/23,15:26:00,107.855,107.865,107.855,107.865,0
2018/04/23,15:27:00,107.865,107.870,107.865,107.870,0
2018/04/23,15:28:00,107.880,107.880,107.865,107.865,0
2018/04/23,15:29:00,107.865,107.865,107.850,107.860,0
2018/04/23,15:30:00,107.860,107.860,107.860,107.860,0
2018/04/23,15:31:00,107.855,107.855,107.845,107.850,0
2018/04/23,15:32:00,107.845,107.845,107.835,107.840,0
2018/04/23,15:33:00,107.840,107.845,107.830,107.845,0
2018/04/23,15:34:00,107.845,107.860,107.845,107.860,0
2018/04/23,15:35:00,107.855,107.860,107.840,107.840,0
2018/04/23,15:36:00,107.845,107.845,107.845,107.845,0
2018/04/23,15:37:00,107.840,107.840,107.835,107.835,0
2018/04/23,15:38:00,107.835,107.850,107.830,107.850,0
2018/04/23,15:39:00,107.845,107.855,107.845,107.855,0
2018/04/23,15:40:00,107.850,107.860,107.850,107.855,0
2018/04/23,15:41:00,107.850,107.855,107.840,107.845,0
2018/04/23,15:42:00,107.850,107.850,107.835,107.840,0
2018/04/23,15:43:00,107.845,107.845,107.835,107.845,0
2018/04/23,15:44:00,107.845,107.845,107.835,107.840,0
2018/04/23,15:45:00,107.835,107.845,107.835,107.845,0
2018/04/23,15:46:00,107.840,107.850,107.840,107.850,0
2018/04/23,15:47:00,107.850,107.860,107.835,107.835,0
2018/04/23,15:48:00,107.840,107.845,107.835,107.835,0
2018/04/23,15:49:00,107.830,107.835,107.825,107.830,0
2018/04/23,15:50:00,107.830,107.845,107.830,107.845,0
2018/04/23,15:51:00,107.845,107.845,107.840,107.845,0
2018/04/23,15:52:00,107.840,107.840,107.835,107.835,0
2018/04/23,15:53:00,107.830,107.835,107.825,107.830,0
2018/04/23,15:54:00,107.825,107.830,107.825,107.830,0
2018/04/23,15:55:00,107.830,107.830,107.810,107.810,0
2018/04/23,15:56:00,107.815,107.820,107.805,107.810,0
2018/04/23,15:57:00,107.815,107.820,107.805,107.820,0
2018/04/23,15:58:00,107.820,107.835,107.820,107.830,0
2018/04/23,15:59:00,107.830,107.840,107.820,107.830,0
2018/04/23,16:00:00,107.835,107.850,107.830,107.850,0
2018/04/23,16:01:00,107.845,107.860,107.825,107.855,0
2018/04/23,16:02:00,107.850,107.895,107.850,107.890,0
2018/04/23,16:03:00,107.895,107.895,107.855,107.865,0
2018/04/23,16:04:00,107.870,107.875,107.860,107.865,0
2018/04/23,16:05:00,107.865,107.870,107.850,107.850,0
2018/04/23,16:06:00,107.850,107.860,107.845,107.850,0
2018/04/23,16:07:00,107.850,107.870,107.845,107.860,0
2018/04/23,16:08:00,107.865,107.865,107.855,107.855,0
2018/04/23,16:09:00,107.855,107.860,107.840,107.855,0
2018/04/23,16:10:00,107.860,107.860,107.845,107.850,0
2018/04/23,16:11:00,107.850,107.860,107.850,107.855,0
2018/04/23,16:12:00,107.855,107.860,107.850,107.860,0
2018/04/23,16:13:00,107.865,107.875,107.865,107.870,0
2018/04/23,16:14:00,107.870,107.875,107.870,107.870,0
2018/04/23,16:15:00,107.870,107.875,107.865,107.865,0
2018/04/23,16:16:00,107.870,107.870,107.840,107.840,0
2018/04/23,16:17:00,107.845,107.850,107.845,107.845,0
2018/04/23,16:18:00,107.840,107.860,107.840,107.860,0
2018/04/23,16:19:00,107.865,107.870,107.860,107.865,0
2018/04/23,16:20:00,107.865,107.885,107.865,107.885,0
2018/04/23,16:21:00,107.880,107.925,107.880,107.920,0
2018/04/23,16:22:00,107.915,107.920,107.910,107.920,0
2018/04/23,16:23:00,107.915,107.920,107.915,107.920,0
2018/04/23,16:24:00,107.920,107.935,107.920,107.925,0
2018/04/23,16:25:00,107.930,107.940,107.925,107.935,0
2018/04/23,16:26:00,107.935,107.945,107.920,107.925,0
2018/04/23,16:27:00,107.920,107.925,107.905,107.915,0
2018/04/23,16:28:00,107.915,107.915,107.900,107.905,0
2018/04/23,16:29:00,107.900,107.905,107.890,107.895,0
2018/04/23,16:30:00,107.895,107.895,107.890,107.895,0
2018/04/23,16:31:00,107.895,107.910,107.885,107.905,0
2018/04/23,16:32:00,107.910,107.930,107.905,107.925,0
2018/04/23,16:33:00,107.925,107.935,107.920,107.935,0
2018/04/23,16:34:00,107.930,107.940,107.925,107.930,0
2018/04/23,16:35:00,107.930,107.935,107.920,107.930,0
2018/04/23,16:36:00,107.925,107.930,107.920,107.920,0
2018/04/23,16:37:00,107.925,107.925,107.910,107.910,0
2018/04/23,16:38:00,107.910,107.910,107.900,107.905,0
2018/04/23,16:39:00,107.905,107.915,107.905,107.915,0
2018/04/23,16:40:00,107.915,107.925,107.910,107.925,0
2018/04/23,16:41:00,107.925,107.925,107.920,107.920,0
2018/04/23,16:42:00,107.915,107.920,107.910,107.915,0
2018/04/23,16:43:00,107.910,107.920,107.910,107.920,0
2018/04/23,16:44:00,107.915,107.920,107.910,107.910,0
2018/04/23,16:45:00,107.910,107.915,107.900,107.910,0
2018/04/23,16:46:00,107.905,107.910,107.895,107.900,0
2018/04/23,16:47:00,107.895,107.910,107.890,107.895,0
2018/04/23,16:48:00,107.895,107.900,107.890,107.900,0
2018/04/23,16:49:00,107.905,107.905,107.885,107.890,0
2018/04/23,16:50:00,107.895,107.900,107.890,107.900,0
2018/04/23,16:51:00,107.905,107.905,107.890,107.890,0
2018/04/23,16:52:00,107.890,107.890,107.875,107.880,0
2018/04/23,16:53:00,107.875,107.880,107.875,107.880,0
2018/04/23,16:54:00,107.875,107.875,107.870,107.875,0
2018/04/23,16:55:00,107.865,107.870,107.860,107.870,0
2018/04/23,16:56:00,107.870,107.880,107.855,107.860,0
2018/04/23,16:57:00,107.855,107.870,107.850,107.865,0
2018/04/23,16:58:00,107.865,107.880,107.860,107.880,0
2018/04/23,16:59:00,107.880,107.910,107.880,107.910,0
2018/04/23,17:00:00,107.915,107.945,107.915,107.920,0
2018/04/23,17:01:00,107.915,107.920,107.905,107.910,0
2018/04/23,17:02:00,107.910,107.930,107.910,107.925,0
2018/04/23,17:03:00,107.920,107.930,107.920,107.930,0
2018/04/23,17:04:00,107.925,107.940,107.925,107.940,0
2018/04/23,17:05:00,107.935,107.940,107.935,107.940,0
2018/04/23,17:06:00,107.940,107.950,107.915,107.915,0
2018/04/23,17:07:00,107.915,107.925,107.910,107.925,0
2018/04/23,17:08:00,107.925,107.940,107.925,107.940,0
2018/04/23,17:09:00,107.945,107.955,107.940,107.940,0
2018/04/23,17:10:00,107.940,107.950,107.935,107.945,0
2018/04/23,17:11:00,107.945,107.945,107.920,107.930,0
2018/04/23,17:12:00,107.930,107.930,107.885,107.895,0
2018/04/23,17:13:00,107.900,107.910,107.895,107.900,0
2018/04/23,17:14:00,107.895,107.905,107.890,107.900,0
2018/04/23,17:15:00,107.905,107.910,107.895,107.905,0
2018/04/23,17:16:00,107.905,107.915,107.900,107.910,0
2018/04/23,17:17:00,107.910,107.925,107.895,107.900,0
2018/04/23,17:18:00,107.900,107.905,107.880,107.885,0
2018/04/23,17:19:00,107.885,107.890,107.875,107.890,0
2018/04/23,17:20:00,107.885,107.890,107.870,107.890,0
2018/04/23,17:21:00,107.895,107.900,107.890,107.900,0
2018/04/23,17:22:00,107.895,107.900,107.890,107.895,0
2018/04/23,17:23:00,107.890,107.895,107.890,107.890,0
2018/04/23,17:24:00,107.885,107.895,107.875,107.875,0
2018/04/23,17:25:00,107.870,107.880,107.870,107.870,0
2018/04/23,17:26:00,107.870,107.880,107.865,107.870,0
2018/04/23,17:27:00,107.875,107.895,107.875,107.890,0
2018/04/23,17:28:00,107.890,107.895,107.880,107.890,0
2018/04/23,17:29:00,107.885,107.885,107.875,107.880,0
2018/04/23,17:30:00,107.875,107.880,107.870,107.870,0
2018/04/23,17:31:00,107.875,107.880,107.865,107.875,0
2018/04/23,17:32:00,107.875,107.880,107.875,107.875,0
2018/04/23,17:33:00,107.870,107.875,107.865,107.875,0
2018/04/23,17:34:00,107.880,107.885,107.875,107.880,0
2018/04/23,17:35:00,107.880,107.885,107.880,107.885,0
2018/04/23,17:36:00,107.885,107.905,107.885,107.905,0
2018/04/23,17:37:00,107.910,107.920,107.905,107.920,0
2018/04/23,17:38:00,107.920,107.935,107.920,107.935,0
2018/04/23,17:39:00,107.930,107.940,107.930,107.935,0
2018/04/23,17:40:00,107.935,107.945,107.930,107.935,0
2018/04/23,17:41:00,107.930,107.935,107.930,107.930,0
2018/04/23,17:42:00,107.925,107.930,107.920,107.930,0
2018/04/23,17:43:00,107.925,107.940,107.925,107.940,0
2018/04/23,17:44:00,107.940,107.950,107.940,107.950,0
2018/04/23,17:45:00,107.945,107.960,107.945,107.955,0
2018/04/23,17:46:00,107.950,107.955,107.940,107.945,0
2018/04/23,17:47:00,107.945,107.955,107.945,107.955,0
2018/04/23,17:48:00,107.950,107.950,107.940,107.940,0
2018/04/23,17:49:00,107.935,107.940,107.935,107.935,0
2018/04/23,17:50:00,107.940,107.955,107.940,107.955,0
2018/04/23,17:51:00,107.950,107.960,107.950,107.960,0
2018/04/23,17:52:00,107.960,107.970,107.960,107.965,0
2018/04/23,17:53:00,107.970,107.970,107.960,107.965,0
2018/04/23,17:54:00,107.965,107.970,107.965,107.965,0
2018/04/23,17:55:00,107.970,107.970,107.965,107.965,0
2018/04/23,17:56:00,107.970,107.975,107.970,107.975,0
2018/04/23,17:57:00,107.980,107.980,107.975,107.980,0
2018/04/23,17:58:00,107.980,107.990,107.975,107.985,0
2018/04/23,17:59:00,107.990,107.995,107.990,107.995,0
2018/04/23,18:00:00,107.995,108.020,107.990,108.010,0
2018/04/23,18:01:00,108.005,108.030,108.005,108.025,0
2018/04/23,18:02:00,108.025,108.050,108.025,108.040,0
2018/04/23,18:03:00,108.040,108.045,108.030,108.035,0
2018/04/23,18:04:00,108.035,108.035,108.020,108.025,0
2018/04/23,18:05:00,108.025,108.035,108.025,108.025,0
2018/04/23,18:06:00,108.025,108.045,108.025,108.045,0
2018/04/23,18:07:00,108.045,108.045,108.035,108.035,0
2018/04/23,18:08:00,108.030,108.045,108.030,108.045,0
2018/04/23,18:09:00,108.045,108.050,108.035,108.045,0
2018/04/23,18:10:00,108.040,108.045,108.040,108.045,0
2018/04/23,18:11:00,108.045,108.045,108.035,108.040,0
2018/04/23,18:12:00,108.040,108.040,108.030,108.035,0
2018/04/23,18:13:00,108.035,108.035,108.025,108.025,0
2018/04/23,18:14:00,108.030,108.030,108.020,108.020,0
2018/04/23,18:15:00,108.025,108.030,108.020,108.030,0
2018/04/23,18:16:00,108.030,108.040,108.030,108.035,0
2018/04/23,18:17:00,108.040,108.040,108.030,108.030,0
2018/04/23,18:18:00,108.030,108.050,108.030,108.050,0
2018/04/23,18:19:00,108.045,108.050,108.045,108.045,0
2018/04/23,18:20:00,108.050,108.050,108.045,108.045,0
2018/04/23,18:21:00,108.045,108.050,108.040,108.045,0
2018/04/23,18:22:00,108.045,108.055,108.045,108.050,0
2018/04/23,18:23:00,108.055,108.065,108.055,108.065,0
2018/04/23,18:24:00,108.065,108.085,108.060,108.085,0
2018/04/23,18:25:00,108.090,108.090,108.085,108.090,0
2018/04/23,18:26:00,108.095,108.095,108.090,108.095,0
2018/04/23,18:27:00,108.095,108.100,108.090,108.095,0
2018/04/23,18:28:00,108.095,108.100,108.095,108.100,0
2018/04/23,18:29:00,108.095,108.100,108.090,108.100,0
2018/04/23,18:30:00,108.100,108.110,108.095,108.105,0
2018/04/23,18:31:00,108.105,108.110,108.100,108.100,0
2018/04/23,18:32:00,108.105,108.105,108.100,108.100,0
2018/04/23,18:33:00,108.095,108.100,108.090,108.090,0
2018/04/23,18:34:00,108.085,108.095,108.085,108.095,0
2018/04/23,18:35:00,108.095,108.095,108.090,108.095,0
2018/04/23,18:36:00,108.095,108.100,108.095,108.100,0
2018/04/23,18:37:00,108.105,108.130,108.105,108.125,0
2018/04/23,18:38:00,108.130,108.150,108.125,108.145,0
2018/04/23,18:39:00,108.150,108.170,108.140,108.170,0
2018/04/23,18:40:00,108.165,108.170,108.160,108.170,0
2018/04/23,18:41:00,108.175,108.180,108.170,108.180,0
2018/04/23,18:42:00,108.180,108.190,108.180,108.185,0
2018/04/23,18:43:00,108.180,108.195,108.180,108.190,0
2018/04/23,18:44:00,108.185,108.190,108.180,108.190,0
2018/04/23,18:45:00,108.190,108.200,108.190,108.200,0
2018/04/23,18:46:00,108.200,108.215,108.200,108.210,0
2018/04/23,18:47:00,108.205,108.210,108.200,108.200,0
2018/04/23,18:48:00,108.200,108.200,108.190,108.200,0
2018/04/23,18:49:00,108.200,108.260,108.200,108.240,0
2018/04/23,18:50:00,108.235,108.245,108.225,108.230,0
2018/04/23,18:51:00,108.235,108.250,108.235,108.245,0
2018/04/23,18:52:00,108.240,108.250,108.230,108.250,0
2018/04/23,18:53:00,108.245,108.250,108.235,108.240,0
2018/04/23,18:54:00,108.235,108.240,108.230,108.230,0
2018/04/23,18:55:00,108.225,108.230,108.220,108.220,0
2018/04/23,18:56:00,108.215,108.220,108.215,108.220,0
2018/04/23,18:57:00,108.215,108.220,108.210,108.215,0
2018/04/23,18:58:00,108.210,108.220,108.210,108.215,0
2018/04/23,18:59:00,108.215,108.220,108.205,108.210,0
2018/04/23,19:00:00,108.205,108.215,108.205,108.205,0
2018/04/23,19:01:00,108.205,108.230,108.205,108.230,0
2018/04/23,19:02:00,108.225,108.225,108.215,108.225,0
2018/04/23,19:03:00,108.225,108.280,108.225,108.275,0
2018/04/23,19:04:00,108.280,108.285,108.275,108.280,0
2018/04/23,19:05:00,108.280,108.280,108.265,108.265,0
2018/04/23,19:06:00,108.260,108.265,108.250,108.265,0
2018/04/23,19:07:00,108.265,108.270,108.250,108.250,0
2018/04/23,19:08:00,108.245,108.250,108.240,108.250,0
2018/04/23,19:09:00,108.245,108.255,108.240,108.250,0
2018/04/23,19:10:00,108.245,108.260,108.245,108.255,0
2018/04/23,19:11:00,108.255,108.255,108.245,108.245,0
2018/04/23,19:12:00,108.245,108.250,108.240,108.245,0
2018/04/23,19:13:00,108.240,108.240,108.235,108.235,0
2018/04/23,19:14:00,108.235,108.240,108.235,108.235,0
2018/04/23,19:15:00,108.235,108.240,108.235,108.240,0
2018/04/23,19:16:00,108.240,108.255,108.240,108.250,0
2018/04/23,19:17:00,108.255,108.255,108.245,108.255,0
2018/04/23,19:18:00,108.260,108.260,108.240,108.240,0
2018/04/23,19:19:00,108.240,108.245,108.240,108.245,0
2018/04/23,19:20:00,108.240,108.245,108.240,108.240,0
2018/04/23,19:21:00,108.240,108.245,108.240,108.240,0
2018/04/23,19:22:00,108.235,108.240,108.225,108.235,0
2018/04/23,19:23:00,108.235,108.245,108.235,108.240,0
2018/04/23,19:24:00,108.240,108.250,108.220,108.225,0
2018/04/23,19:25:00,108.230,108.230,108.220,108.220,0
2018/04/23,19:26:00,108.215,108.220,108.215,108.215,0
2018/04/23,19:27:00,108.215,108.215,108.190,108.190,0
2018/04/23,19:28:00,108.200,108.200,108.180,108.190,0
2018/04/23,19:29:00,108.185,108.200,108.180,108.190,0
2018/04/23,19:30:00,108.190,108.210,108.190,108.200,0
2018/04/23,19:31:00,108.200,108.205,108.200,108.200,0
2018/04/23,19:32:00,108.195,108.195,108.185,108.190,0
2018/04/23,19:33:00,108.195,108.200,108.185,108.185,0
2018/04/23,19:34:00,108.175,108.190,108.175,108.190,0
2018/04/23,19:35:00,108.190,108.200,108.190,108.200,0
2018/04/23,19:36:00,108.200,108.210,108.200,108.200,0
2018/04/23,19:37:00,108.200,108.200,108.190,108.195,0
2018/04/23,19:38:00,108.190,108.190,108.180,108.180,0
2018/04/23,19:39:00,108.180,108.190,108.180,108.185,0
2018/04/23,19:40:00,108.185,108.185,108.175,108.175,0
2018/04/23,19:41:00,108.180,108.190,108.175,108.185,0
2018/04/23,19:42:00,108.190,108.200,108.185,108.185,0
2018/04/23,19:43:00,108.190,108.190,108.185,108.185,0
2018/04/23,19:44:00,108.190,108.200,108.185,108.200,0
2018/04/23,19:45:00,108.205,108.210,108.195,108.205,0
2018/04/23,19:46:00,108.205,108.210,108.205,108.205,0
2018/04/23,19:47:00,108.200,108.220,108.200,108.220,0
2018/04/23,19:48:00,108.220,108.220,108.205,108.205,0
2018/04/23,19:49:00,108.200,108.210,108.200,108.205,0
2018/04/23,19:50:00,108.205,108.210,108.200,108.200,0
2018/04/23,19:51:00,108.200,108.210,108.200,108.210,0
2018/04/23,19:52:00,108.210,108.220,108.210,108.215,0
2018/04/23,19:53:00,108.215,108.220,108.210,108.215,0
2018/04/23,19:54:00,108.215,108.215,108.210,108.210,0
2018/04/23,19:55:00,108.215,108.220,108.210,108.215,0
2018/04/23,19:56:00,108.215,108.220,108.215,108.220,0
2018/04/23,19:57:00,108.225,108.225,108.215,108.215,0
2018/04/23,19:58:00,108.215,108.215,108.210,108.210,0
2018/04/23,19:59:00,108.215,108.215,108.205,108.210,0
2018/04/23,20:00:00,108.215,108.235,108.215,108.225,0
2018/04/23,20:01:00,108.230,108.250,108.225,108.245,0
2018/04/23,20:02:00,108.240,108.240,108.235,108.240,0
2018/04/23,20:03:00,108.240,108.265,108.240,108.265,0
2018/04/23,20:04:00,108.260,108.280,108.260,108.275,0
2018/04/23,20:05:00,108.280,108.285,108.270,108.275,0
2018/04/23,20:06:00,108.280,108.280,108.275,108.275,0
2018/04/23,20:07:00,108.270,108.270,108.265,108.265,0
2018/04/23,20:08:00,108.270,108.270,108.265,108.265,0
2018/04/23,20:09:00,108.265,108.265,108.260,108.265,0
2018/04/23,20:10:00,108.260,108.265,108.260,108.260,0
2018/04/23,20:11:00,108.260,108.280,108.260,108.275,0
2018/04/23,20:12:00,108.270,108.275,108.265,108.265,0
2018/04/23,20:13:00,108.260,108.265,108.250,108.255,0
2018/04/23,20:14:00,108.250,108.255,108.245,108.250,0
2018/04/23,20:15:00,108.245,108.250,108.240,108.250,0
2018/04/23,20:16:00,108.250,108.255,108.250,108.250,0
2018/04/23,20:17:00,108.245,108.255,108.245,108.245,0
2018/04/23,20:18:00,108.250,108.250,108.240,108.240,0
2018/04/23,20:19:00,108.235,108.240,108.230,108.235,0
2018/04/23,20:20:00,108.235,108.250,108.235,108.250,0
2018/04/23,20:21:00,108.245,108.250,108.230,108.245,0
2018/04/23,20:22:00,108.245,108.245,108.240,108.245,0
2018/04/23,20:23:00,108.245,108.245,108.240,108.245,0
2018/04/23,20:24:00,108.240,108.240,108.230,108.240,0
2018/04/23,20:25:00,108.240,108.240,108.230,108.230,0
2018/04/23,20:26:00,108.235,108.235,108.235,108.235,0
2018/04/23,20:27:00,108.230,108.230,108.230,108.230,0
2018/04/23,20:28:00,108.235,108.235,108.230,108.235,0
2018/04/23,20:29:00,108.240,108.240,108.230,108.230,0
2018/04/23,20:30:00,108.235,108.235,108.235,108.235,0
2018/04/23,20:31:00,108.235,108.245,108.235,108.245,0
2018/04/23,20:32:00,108.240,108.240,108.235,108.235,0
2018/04/23,20:33:00,108.230,108.240,108.220,108.220,0
2018/04/23,20:34:00,108.225,108.235,108.225,108.235,0
2018/04/23,20:35:00,108.230,108.230,108.225,108.225,0
2018/04/23,20:36:00,108.230,108.230,108.230,108.230,0
2018/04/23,20:37:00,108.230,108.230,108.225,108.225,0
2018/04/23,20:38:00,108.230,108.230,108.225,108.225,0
2018/04/23,20:39:00,108.220,108.220,108.220,108.220,0
2018/04/23,20:40:00,108.220,108.225,108.220,108.225,0
2018/04/23,20:41:00,108.225,108.225,108.225,108.225,0
2018/04/23,20:42:00,108.225,108.230,108.225,108.230,0
2018/04/23,20:43:00,108.225,108.230,108.225,108.230,0
2018/04/23,20:44:00,108.220,108.225,108.220,108.225,0
2018/04/23,20:45:00,108.225,108.225,108.215,108.215,0
2018/04/23,20:46:00,108.210,108.210,108.200,108.200,0
2018/04/23,20:47:00,108.200,108.200,108.195,108.200,0
2018/04/23,20:49:00,108.200,108.210,108.200,108.210,0
2018/04/23,20:50:00,108.205,108.210,108.205,108.210,0
2018/04/23,20:51:00,108.210,108.210,108.210,108.210,0
2018/04/23,20:52:00,108.210,108.210,108.200,108.200,0
2018/04/23,20:53:00,108.195,108.205,108.190,108.195,0
2018/04/23,20:54:00,108.190,108.195,108.185,108.185,0
2018/04/23,20:55:00,108.190,108.190,108.185,108.185,0
2018/04/23,20:56:00,108.185,108.185,108.180,108.180,0
2018/04/23,20:57:00,108.185,108.190,108.180,108.180,0
2018/04/23,20:58:00,108.175,108.180,108.175,108.180,0
2018/04/23,20:59:00,108.175,108.180,108.175,108.180,0
2018/04/23,21:00:00,108.180,108.185,108.175,108.175,0
2018/04/23,21:01:00,108.180,108.190,108.180,108.190,0
2018/04/23,21:02:00,108.185,108.185,108.145,108.145,0
2018/04/23,21:03:00,108.150,108.165,108.140,108.160,0
2018/04/23,21:04:00,108.150,108.170,108.150,108.160,0
2018/04/23,21:05:00,108.165,108.180,108.165,108.175,0
2018/04/23,21:06:00,108.180,108.190,108.180,108.190,0
2018/04/23,21:07:00,108.185,108.190,108.185,108.185,0
2018/04/23,21:08:00,108.180,108.185,108.175,108.175,0
2018/04/23,21:09:00,108.175,108.175,108.170,108.175,0
2018/04/23,21:10:00,108.175,108.175,108.165,108.165,0
2018/04/23,21:11:00,108.160,108.160,108.150,108.150,0
2018/04/23,21:12:00,108.155,108.170,108.150,108.170,0
2018/04/23,21:13:00,108.170,108.180,108.170,108.180,0
2018/04/23,21:14:00,108.175,108.185,108.175,108.180,0
2018/04/23,21:15:00,108.180,108.200,108.180,108.180,0
2018/04/23,21:16:00,108.175,108.180,108.170,108.170,0
2018/04/23,21:17:00,108.175,108.175,108.155,108.160,0
2018/04/23,21:18:00,108.155,108.160,108.150,108.155,0
2018/04/23,21:19:00,108.155,108.155,108.145,108.155,0
2018/04/23,21:20:00,108.155,108.180,108.155,108.180,0
2018/04/23,21:21:00,108.185,108.190,108.155,108.165,0
2018/04/23,21:22:00,108.160,108.165,108.150,108.155,0
2018/04/23,21:23:00,108.155,108.160,108.145,108.150,0
2018/04/23,21:24:00,108.145,108.160,108.145,108.150,0
2018/04/23,21:25:00,108.150,108.160,108.150,108.155,0
2018/04/23,21:26:00,108.150,108.160,108.130,108.160,0
2018/04/23,21:27:00,108.165,108.165,108.140,108.150,0
2018/04/23,21:28:00,108.155,108.175,108.155,108.175,0
2018/04/23,21:29:00,108.175,108.175,108.165,108.170,0
2018/04/23,21:30:00,108.170,108.185,108.170,108.180,0
2018/04/23,21:31:00,108.180,108.190,108.180,108.185,0
2018/04/23,21:32:00,108.180,108.195,108.180,108.190,0
2018/04/23,21:33:00,108.190,108.195,108.170,108.185,0
2018/04/23,21:34:00,108.185,108.190,108.180,108.190,0
2018/04/23,21:35:00,108.195,108.200,108.185,108.190,0
2018/04/23,21:36:00,108.185,108.190,108.185,108.190,0
2018/04/23,21:37:00,108.190,108.190,108.180,108.180,0
2018/04/23,21:38:00,108.185,108.190,108.185,108.185,0
2018/04/23,21:39:00,108.190,108.190,108.185,108.190,0
2018/04/23,21:40:00,108.195,108.230,108.195,108.230,0
2018/04/23,21:41:00,108.225,108.230,108.220,108.225,0
2018/04/23,21:42:00,108.225,108.225,108.220,108.225,0
2018/04/23,21:43:00,108.220,108.245,108.220,108.235,0
2018/04/23,21:44:00,108.240,108.250,108.235,108.250,0
2018/04/23,21:45:00,108.245,108.260,108.245,108.255,0
2018/04/23,21:46:00,108.260,108.260,108.255,108.255,0
2018/04/23,21:47:00,108.250,108.255,108.240,108.245,0
2018/04/23,21:48:00,108.240,108.245,108.230,108.235,0
2018/04/23,21:49:00,108.230,108.235,108.230,108.230,0
2018/04/23,21:50:00,108.225,108.230,108.220,108.225,0
2018/04/23,21:51:00,108.230,108.230,108.225,108.225,0
2018/04/23,21:52:00,108.230,108.230,108.220,108.225,0
2018/04/23,21:53:00,108.230,108.240,108.225,108.240,0
2018/04/23,21:54:00,108.240,108.245,108.220,108.220,0
2018/04/23,21:55:00,108.230,108.230,108.220,108.225,0
2018/04/23,21:56:00,108.225,108.230,108.225,108.225,0
2018/04/23,21:57:00,108.225,108.230,108.225,108.230,0
2018/04/23,21:58:00,108.225,108.230,108.225,108.230,0
2018/04/23,21:59:00,108.231,108.235,108.225,108.225,0
2018/04/23,22:00:00,108.225,108.225,108.210,108.215,0
2018/04/23,22:01:00,108.220,108.220,108.210,108.215,0
2018/04/23,22:02:00,108.220,108.220,108.205,108.205,0
2018/04/23,22:03:00,108.210,108.210,108.205,108.205,0
2018/04/23,22:04:00,108.200,108.205,108.195,108.195,0
2018/04/23,22:05:00,108.200,108.200,108.185,108.185,0
2018/04/23,22:06:00,108.185,108.200,108.180,108.190,0
2018/04/23,22:07:00,108.190,108.215,108.190,108.205,0
2018/04/23,22:08:00,108.205,108.210,108.200,108.205,0
2018/04/23,22:09:00,108.200,108.200,108.200,108.200,0
2018/04/23,22:10:00,108.200,108.210,108.200,108.200,0
2018/04/23,22:11:00,108.205,108.210,108.200,108.210,0
2018/04/23,22:12:00,108.210,108.215,108.205,108.215,0
2018/04/23,22:13:00,108.215,108.245,108.215,108.240,0
2018/04/23,22:14:00,108.240,108.245,108.240,108.240,0
2018/04/23,22:15:00,108.245,108.245,108.235,108.235,0
2018/04/23,22:16:00,108.235,108.240,108.225,108.235,0
2018/04/23,22:17:00,108.230,108.250,108.230,108.250,0
2018/04/23,22:18:00,108.250,108.250,108.245,108.250,0
2018/04/23,22:19:00,108.245,108.250,108.230,108.230,0
2018/04/23,22:20:00,108.235,108.240,108.230,108.235,0
2018/04/23,22:21:00,108.240,108.245,108.235,108.240,0
2018/04/23,22:22:00,108.231,108.240,108.231,108.240,0
2018/04/23,22:23:00,108.235,108.240,108.215,108.225,0
2018/04/23,22:24:00,108.230,108.230,108.215,108.220,0
2018/04/23,22:25:00,108.220,108.245,108.220,108.245,0
2018/04/23,22:26:00,108.240,108.250,108.240,108.245,0
2018/04/23,22:27:00,108.245,108.250,108.245,108.250,0
2018/04/23,22:28:00,108.250,108.250,108.240,108.245,0
2018/04/23,22:29:00,108.245,108.255,108.245,108.255,0
2018/04/23,22:30:00,108.255,108.260,108.255,108.260,0
2018/04/23,22:31:00,108.270,108.270,108.255,108.260,0
2018/04/23,22:32:00,108.260,108.275,108.260,108.265,0
2018/04/23,22:33:00,108.260,108.270,108.260,108.265,0
2018/04/23,22:34:00,108.265,108.270,108.255,108.255,0
2018/04/23,22:35:00,108.255,108.270,108.255,108.265,0
2018/04/23,22:36:00,108.265,108.270,108.265,108.270,0
2018/04/23,22:37:00,108.265,108.270,108.255,108.260,0
2018/04/23,22:38:00,108.255,108.270,108.255,108.265,0
2018/04/23,22:39:00,108.265,108.265,108.250,108.255,0
2018/04/23,22:40:00,108.255,108.260,108.250,108.255,0
2018/04/23,22:41:00,108.250,108.260,108.250,108.250,0
2018/04/23,22:42:00,108.255,108.255,108.235,108.235,0
2018/04/23,22:43:00,108.230,108.240,108.230,108.235,0
2018/04/23,22:44:00,108.240,108.240,108.235,108.240,0
2018/04/23,22:45:00,108.235,108.245,108.235,108.245,0
2018/04/23,22:46:00,108.245,108.265,108.245,108.260,0
2018/04/23,22:47:00,108.265,108.275,108.260,108.275,0
2018/04/23,22:48:00,108.280,108.330,108.275,108.325,0
2018/04/23,22:49:00,108.320,108.340,108.320,108.330,0
2018/04/23,22:50:00,108.330,108.335,108.325,108.335,0
2018/04/23,22:51:00,108.335,108.340,108.330,108.335,0
2018/04/23,22:52:00,108.340,108.340,108.325,108.325,0
2018/04/23,22:53:00,108.325,108.340,108.325,108.335,0
2018/04/23,22:54:00,108.335,108.335,108.320,108.330,0
2018/04/23,22:55:00,108.325,108.350,108.325,108.345,0
2018/04/23,22:56:00,108.350,108.360,108.345,108.360,0
2018/04/23,22:57:00,108.355,108.360,108.350,108.350,0
2018/04/23,22:58:00,108.355,108.365,108.350,108.365,0
2018/04/23,22:59:00,108.365,108.390,108.365,108.385,0
2018/04/23,23:00:00,108.385,108.385,108.375,108.385,0
2018/04/23,23:01:00,108.385,108.390,108.375,108.385,0
2018/04/23,23:02:00,108.390,108.400,108.385,108.400,0
2018/04/23,23:03:00,108.400,108.405,108.400,108.400,0
2018/04/23,23:04:00,108.400,108.420,108.390,108.415,0
2018/04/23,23:05:00,108.420,108.430,108.410,108.420,0
2018/04/23,23:06:00,108.425,108.445,108.425,108.440,0
2018/04/23,23:07:00,108.445,108.445,108.425,108.445,0
2018/04/23,23:08:00,108.445,108.450,108.445,108.445,0
2018/04/23,23:09:00,108.440,108.450,108.430,108.450,0
2018/04/23,23:10:00,108.450,108.450,108.440,108.445,0
2018/04/23,23:11:00,108.450,108.460,108.440,108.450,0
2018/04/23,23:12:00,108.445,108.455,108.435,108.435,0
2018/04/23,23:13:00,108.440,108.440,108.435,108.435,0
2018/04/23,23:14:00,108.440,108.440,108.435,108.435,0
2018/04/23,23:15:00,108.440,108.450,108.435,108.435,0
2018/04/23,23:16:00,108.440,108.445,108.435,108.435,0
2018/04/23,23:17:00,108.440,108.440,108.435,108.435,0
2018/04/23,23:18:00,108.440,108.460,108.435,108.440,0
2018/04/23,23:19:00,108.440,108.450,108.440,108.440,0
2018/04/23,23:20:00,108.435,108.460,108.435,108.455,0
2018/04/23,23:21:00,108.455,108.460,108.450,108.455,0
2018/04/23,23:22:00,108.450,108.455,108.440,108.445,0
2018/04/23,23:23:00,108.440,108.445,108.435,108.440,0
2018/04/23,23:24:00,108.440,108.445,108.440,108.445,0
2018/04/23,23:25:00,108.450,108.460,108.445,108.450,0
2018/04/23,23:26:00,108.450,108.455,108.440,108.445,0
2018/04/23,23:27:00,108.440,108.445,108.435,108.440,0
2018/04/23,23:28:00,108.435,108.440,108.425,108.425,0
2018/04/23,23:29:00,108.430,108.435,108.410,108.420,0
2018/04/23,23:30:00,108.420,108.425,108.420,108.425,0
2018/04/23,23:31:00,108.430,108.435,108.420,108.425,0
2018/04/23,23:32:00,108.420,108.425,108.410,108.410,0
2018/04/23,23:33:00,108.410,108.435,108.410,108.435,0
2018/04/23,23:34:00,108.430,108.435,108.415,108.425,0
2018/04/23,23:35:00,108.425,108.445,108.425,108.445,0
2018/04/23,23:36:00,108.450,108.455,108.430,108.435,0
2018/04/23,23:37:00,108.435,108.435,108.410,108.410,0
2018/04/23,23:38:00,108.410,108.410,108.390,108.390,0
2018/04/23,23:39:00,108.390,108.395,108.375,108.385,0
2018/04/23,23:40:00,108.390,108.400,108.385,108.395,0
2018/04/23,23:41:00,108.395,108.425,108.390,108.425,0
2018/04/23,23:42:00,108.425,108.425,108.410,108.410,0
2018/04/23,23:43:00,108.415,108.415,108.400,108.400,0
2018/04/23,23:44:00,108.400,108.415,108.395,108.410,0
2018/04/23,23:45:00,108.410,108.420,108.410,108.420,0
2018/04/23,23:46:00,108.420,108.420,108.410,108.410,0
2018/04/23,23:47:00,108.415,108.415,108.395,108.405,0
2018/04/23,23:48:00,108.400,108.415,108.395,108.415,0
2018/04/23,23:49:00,108.415,108.445,108.410,108.440,0
2018/04/23,23:50:00,108.440,108.455,108.435,108.440,0
2018/04/23,23:51:00,108.435,108.440,108.420,108.435,0
2018/04/23,23:52:00,108.430,108.435,108.420,108.430,0
2018/04/23,23:53:00,108.430,108.435,108.430,108.435,0
2018/04/23,23:54:00,108.435,108.435,108.420,108.430,0
2018/04/23,23:55:00,108.430,108.435,108.425,108.430,0
2018/04/23,23:56:00,108.435,108.465,108.435,108.460,0
2018/04/23,23:57:00,108.465,108.490,108.460,108.480,0
2018/04/23,23:58:00,108.480,108.490,108.470,108.480,0
2018/04/23,23:59:00,108.485,108.485,108.455,108.465,0
2018/04/24,00:00:00,108.465,108.465,108.445,108.445,0
2018/04/24,00:01:00,108.455,108.475,108.455,108.470,0
2018/04/24,00:02:00,108.470,108.475,108.445,108.450,0
2018/04/24,00:03:00,108.445,108.455,108.440,108.440,0
2018/04/24,00:04:00,108.440,108.445,108.430,108.435,0
2018/04/24,00:05:00,108.440,108.460,108.440,108.455,0
2018/04/24,00:06:00,108.460,108.465,108.455,108.465,0
2018/04/24,00:07:00,108.465,108.475,108.450,108.465,0
2018/04/24,00:08:00,108.465,108.465,108.450,108.450,0
2018/04/24,00:09:00,108.450,108.470,108.450,108.470,0
2018/04/24,00:10:00,108.470,108.490,108.470,108.490,0
2018/04/24,00:11:00,108.485,108.490,108.465,108.485,0
2018/04/24,00:12:00,108.485,108.495,108.480,108.495,0
2018/04/24,00:13:00,108.490,108.500,108.485,108.500,0
2018/04/24,00:14:00,108.495,108.500,108.485,108.490,0
2018/04/24,00:15:00,108.485,108.490,108.480,108.485,0
2018/04/24,00:16:00,108.485,108.500,108.485,108.495,0
2018/04/24,00:17:00,108.500,108.500,108.490,108.490,0
2018/04/24,00:18:00,108.490,108.490,108.480,108.485,0
2018/04/24,00:19:00,108.480,108.485,108.475,108.475,0
2018/04/24,00:20:00,108.480,108.500,108.480,108.485,0
2018/04/24,00:21:00,108.490,108.560,108.490,108.540,0
2018/04/24,00:22:00,108.535,108.560,108.530,108.550,0
2018/04/24,00:23:00,108.545,108.570,108.545,108.555,0
2018/04/24,00:24:00,108.555,108.575,108.555,108.560,0
2018/04/24,00:25:00,108.555,108.565,108.555,108.560,0
2018/04/24,00:26:00,108.560,108.570,108.560,108.565,0
2018/04/24,00:27:00,108.570,108.570,108.555,108.560,0
2018/04/24,00:28:00,108.560,108.565,108.545,108.545,0
2018/04/24,00:29:00,108.550,108.570,108.540,108.565,0
2018/04/24,00:30:00,108.560,108.570,108.555,108.570,0
2018/04/24,00:31:00,108.570,108.575,108.560,108.560,0
2018/04/24,00:32:00,108.555,108.570,108.555,108.565,0
2018/04/24,00:33:00,108.570,108.575,108.560,108.560,0
2018/04/24,00:34:00,108.565,108.590,108.560,108.570,0
2018/04/24,00:35:00,108.570,108.580,108.560,108.560,0
2018/04/24,00:36:00,108.560,108.570,108.555,108.555,0
2018/04/24,00:37:00,108.550,108.570,108.550,108.565,0
2018/04/24,00:38:00,108.565,108.575,108.565,108.570,0
2018/04/24,00:39:00,108.570,108.575,108.565,108.575,0
2018/04/24,00:40:00,108.580,108.590,108.575,108.585,0
2018/04/24,00:41:00,108.580,108.585,108.580,108.580,0
2018/04/24,00:42:00,108.580,108.580,108.570,108.580,0
2018/04/24,00:43:00,108.575,108.590,108.570,108.585,0
2018/04/24,00:44:00,108.585,108.585,108.575,108.575,0
2018/04/24,00:45:00,108.580,108.580,108.570,108.575,0
2018/04/24,00:46:00,108.575,108.585,108.575,108.585,0
2018/04/24,00:47:00,108.580,108.590,108.580,108.585,0
2018/04/24,00:48:00,108.590,108.590,108.580,108.585,0
2018/04/24,00:49:00,108.580,108.580,108.565,108.565,0
2018/04/24,00:50:00,108.565,108.570,108.560,108.565,0
2018/04/24,00:51:00,108.565,108.575,108.560,108.565,0
2018/04/24,00:52:00,108.565,108.570,108.565,108.565,0
2018/04/24,00:53:00,108.565,108.580,108.565,108.580,0
2018/04/24,00:54:00,108.575,108.620,108.575,108.610,0
2018/04/24,00:55:00,108.615,108.630,108.610,108.625,0
2018/04/24,00:56:00,108.630,108.630,108.615,108.620,0
2018/04/24,00:57:00,108.625,108.635,108.620,108.635,0
2018/04/24,00:58:00,108.635,108.640,108.625,108.635,0
2018/04/24,00:59:00,108.635,108.635,108.625,108.630,0
2018/04/24,01:00:00,108.635,108.640,108.630,108.635,0
2018/04/24,01:01:00,108.630,108.630,108.610,108.620,0
2018/04/24,01:02:00,108.615,108.620,108.610,108.610,0
2018/04/24,01:03:00,108.610,108.620,108.605,108.615,0
2018/04/24,01:04:00,108.615,108.620,108.610,108.610,0
2018/04/24,01:05:00,108.610,108.610,108.595,108.605,0
2018/04/24,01:06:00,108.600,108.620,108.600,108.620,0
2018/04/24,01:07:00,108.620,108.635,108.605,108.610,0
2018/04/24,01:08:00,108.605,108.605,108.595,108.595,0
2018/04/24,01:09:00,108.600,108.600,108.595,108.595,0
2018/04/24,01:10:00,108.590,108.600,108.590,108.595,0
2018/04/24,01:11:00,108.600,108.600,108.590,108.595,0
2018/04/24,01:12:00,108.595,108.605,108.595,108.595,0
2018/04/24,01:13:00,108.600,108.600,108.590,108.590,0
2018/04/24,01:14:00,108.590,108.600,108.570,108.590,0
2018/04/24,01:15:00,108.595,108.600,108.590,108.595,0
2018/04/24,01:16:00,108.595,108.595,108.595,108.595,0
2018/04/24,01:17:00,108.590,108.600,108.585,108.600,0
2018/04/24,01:18:00,108.605,108.610,108.600,108.605,0
2018/04/24,01:19:00,108.600,108.605,108.600,108.605,0
2018/04/24,01:20:00,108.610,108.620,108.600,108.605,0
2018/04/24,01:21:00,108.605,108.620,108.600,108.620,0
2018/04/24,01:22:00,108.620,108.635,108.620,108.635,0
2018/04/24,01:23:00,108.635,108.645,108.635,108.635,0
2018/04/24,01:24:00,108.630,108.635,108.630,108.635,0
2018/04/24,01:25:00,108.635,108.640,108.625,108.635,0
2018/04/24,01:26:00,108.635,108.640,108.630,108.630,0
2018/04/24,01:27:00,108.625,108.630,108.625,108.630,0
2018/04/24,01:28:00,108.635,108.645,108.630,108.645,0
2018/04/24,01:29:00,108.650,108.650,108.645,108.650,0
2018/04/24,01:30:00,108.650,108.660,108.645,108.655,0
2018/04/24,01:31:00,108.655,108.655,108.645,108.645,0
2018/04/24,01:32:00,108.650,108.650,108.635,108.635,0
2018/04/24,01:33:00,108.635,108.655,108.635,108.650,0
2018/04/24,01:34:00,108.655,108.655,108.645,108.645,0
2018/04/24,01:35:00,108.645,108.655,108.640,108.650,0
2018/04/24,01:36:00,108.645,108.650,108.645,108.645,0
2018/04/24,01:37:00,108.645,108.655,108.645,108.650,0
2018/04/24,01:38:00,108.655,108.655,108.645,108.650,0
2018/04/24,01:39:00,108.645,108.650,108.645,108.650,0
2018/04/24,01:40:00,108.655,108.655,108.650,108.650,0
2018/04/24,01:41:00,108.650,108.665,108.650,108.655,0
2018/04/24,01:42:00,108.655,108.660,108.650,108.650,0
2018/04/24,01:43:00,108.645,108.645,108.645,108.645,0
2018/04/24,01:44:00,108.650,108.675,108.645,108.675,0
2018/04/24,01:45:00,108.670,108.675,108.665,108.665,0
2018/04/24,01:46:00,108.670,108.675,108.665,108.675,0
2018/04/24,01:47:00,108.675,108.675,108.670,108.675,0
2018/04/24,01:48:00,108.670,108.680,108.665,108.680,0
2018/04/24,01:49:00,108.675,108.690,108.675,108.680,0
2018/04/24,01:50:00,108.685,108.685,108.680,108.680,0
2018/04/24,01:51:00,108.685,108.695,108.680,108.690,0
2018/04/24,01:52:00,108.700,108.715,108.700,108.710,0
2018/04/24,01:53:00,108.710,108.715,108.710,108.710,0
2018/04/24,01:54:00,108.710,108.710,108.705,108.705,0
2018/04/24,01:55:00,108.700,108.700,108.685,108.685,0
2018/04/24,01:56:00,108.690,108.690,108.675,108.675,0
2018/04/24,01:57:00,108.680,108.685,108.665,108.665,0
2018/04/24,01:58:00,108.670,108.670,108.655,108.660,0
2018/04/24,01:59:00,108.665,108.675,108.655,108.655,0
2018/04/24,02:00:00,108.660,108.660,108.650,108.655,0
2018/04/24,02:01:00,108.650,108.665,108.650,108.655,0
2018/04/24,02:02:00,108.655,108.655,108.655,108.655,0
2018/04/24,02:03:00,108.655,108.670,108.655,108.660,0
2018/04/24,02:04:00,108.665,108.665,108.655,108.660,0
2018/04/24,02:05:00,108.655,108.665,108.655,108.655,0
2018/04/24,02:06:00,108.655,108.660,108.640,108.640,0
2018/04/24,02:07:00,108.640,108.655,108.640,108.655,0
2018/04/24,02:08:00,108.650,108.660,108.650,108.650,0
2018/04/24,02:09:00,108.655,108.660,108.650,108.650,0
2018/04/24,02:10:00,108.655,108.655,108.645,108.655,0
2018/04/24,02:11:00,108.660,108.670,108.655,108.660,0
2018/04/24,02:12:00,108.665,108.680,108.660,108.670,0
2018/04/24,02:13:00,108.670,108.680,108.665,108.680,0
2018/04/24,02:14:00,108.675,108.700,108.675,108.695,0
2018/04/24,02:15:00,108.690,108.695,108.690,108.695,0
2018/04/24,02:16:00,108.690,108.695,108.685,108.690,0
2018/04/24,02:17:00,108.690,108.690,108.685,108.690,0
2018/04/24,02:18:00,108.685,108.685,108.660,108.665,0
2018/04/24,02:19:00,108.670,108.670,108.655,108.655,0
2018/04/24,02:20:00,108.655,108.675,108.655,108.670,0
2018/04/24,02:21:00,108.665,108.670,108.665,108.665,0
2018/04/24,02:22:00,108.665,108.670,108.660,108.670,0
2018/04/24,02:23:00,108.665,108.670,108.660,108.665,0
2018/04/24,02:24:00,108.665,108.680,108.665,108.680,0
2018/04/24,02:25:00,108.675,108.680,108.675,108.680,0
2018/04/24,02:26:00,108.685,108.695,108.680,108.680,0
2018/04/24,02:27:00,108.685,108.685,108.680,108.685,0
2018/04/24,02:28:00,108.685,108.690,108.680,108.690,0
2018/04/24,02:29:00,108.685,108.685,108.685,108.685,0
2018/04/24,02:30:00,108.680,108.680,108.680,108.680,0
2018/04/24,02:31:00,108.675,108.680,108.670,108.680,0
2018/04/24,02:32:00,108.675,108.680,108.675,108.680,0
2018/04/24,02:33:00,108.675,108.685,108.675,108.680,0
2018/04/24,02:34:00,108.675,108.685,108.675,108.685,0
2018/04/24,02:35:00,108.680,108.685,108.680,108.680,0
2018/04/24,02:36:00,108.680,108.685,108.680,108.685,0
2018/04/24,02:37:00,108.680,108.680,108.675,108.680,0
2018/04/24,02:38:00,108.685,108.685,108.680,108.680,0
2018/04/24,02:39:00,108.680,108.680,108.680,108.680,0
2018/04/24,02:40:00,108.680,108.690,108.680,108.685,0
2018/04/24,02:41:00,108.685,108.685,108.680,108.685,0
2018/04/24,02:42:00,108.680,108.690,108.680,108.690,0
2018/04/24,02:43:00,108.690,108.695,108.690,108.695,0
2018/04/24,02:44:00,108.695,108.695,108.685,108.685,0
2018/04/24,02:45:00,108.690,108.690,108.680,108.690,0
2018/04/24,02:46:00,108.690,108.700,108.685,108.695,0
2018/04/24,02:47:00,108.700,108.710,108.700,108.710,0
2018/04/24,02:48:00,108.710,108.720,108.710,108.715,0
2018/04/24,02:49:00,108.720,108.720,108.715,108.720,0
2018/04/24,02:50:00,108.715,108.720,108.715,108.720,0
2018/04/24,02:51:00,108.715,108.725,108.715,108.725,0
2018/04/24,02:52:00,108.730,108.735,108.730,108.735,0
2018/04/24,02:53:00,108.730,108.735,108.725,108.735,0
2018/04/24,02:54:00,108.730,108.735,108.730,108.735,0
2018/04/24,02:55:00,108.735,108.735,108.730,108.730,0
2018/04/24,02:56:00,108.730,108.730,108.730,108.730,0
2018/04/24,02:57:00,108.730,108.735,108.730,108.730,0
2018/04/24,02:58:00,108.725,108.730,108.725,108.725,0
2018/04/24,02:59:00,108.720,108.720,108.720,108.720,0
2018/04/24,03:00:00,108.720,108.725,108.710,108.720,0
2018/04/24,03:01:00,108.715,108.725,108.705,108.705,0
2018/04/24,03:02:00,108.700,108.700,108.695,108.695,0
2018/04/24,03:03:00,108.690,108.695,108.690,108.695,0
2018/04/24,03:04:00,108.690,108.690,108.680,108.685,0
2018/04/24,03:05:00,108.680,108.685,108.675,108.680,0
2018/04/24,03:06:00,108.675,108.680,108.660,108.665,0
2018/04/24,03:07:00,108.660,108.660,108.645,108.650,0
2018/04/24,03:08:00,108.650,108.655,108.630,108.630,0
2018/04/24,03:09:00,108.635,108.640,108.620,108.630,0
2018/04/24,03:10:00,108.630,108.635,108.620,108.620,0
2018/04/24,03:11:00,108.625,108.630,108.620,108.625,0
2018/04/24,03:12:00,108.625,108.630,108.620,108.625,0
2018/04/24,03:13:00,108.630,108.635,108.625,108.625,0
2018/04/24,03:14:00,108.625,108.630,108.615,108.615,0
2018/04/24,03:15:00,108.620,108.625,108.600,108.600,0
2018/04/24,03:16:00,108.600,108.610,108.585,108.590,0
2018/04/24,03:17:00,108.590,108.590,108.580,108.580,0
2018/04/24,03:18:00,108.585,108.590,108.580,108.590,0
2018/04/24,03:19:00,108.590,108.595,108.590,108.595,0
2018/04/24,03:20:00,108.600,108.605,108.595,108.595,0
2018/04/24,03:21:00,108.600,108.600,108.575,108.585,0
2018/04/24,03:22:00,108.585,108.595,108.585,108.595,0
2018/04/24,03:23:00,108.590,108.595,108.580,108.595,0
2018/04/24,03:24:00,108.595,108.600,108.585,108.590,0
2018/04/24,03:25:00,108.595,108.595,108.585,108.595,0
2018/04/24,03:26:00,108.590,108.595,108.585,108.595,0
2018/04/24,03:27:00,108.590,108.600,108.580,108.595,0
2018/04/24,03:28:00,108.590,108.590,108.575,108.580,0
2018/04/24,03:29:00,108.575,108.580,108.575,108.575,0
2018/04/24,03:30:00,108.570,108.580,108.570,108.580,0
2018/04/24,03:31:00,108.580,108.585,108.575,108.580,0
2018/04/24,03:32:00,108.585,108.585,108.575,108.585,0
2018/04/24,03:33:00,108.580,108.590,108.580,108.590,0
2018/04/24,03:34:00,108.585,108.590,108.580,108.580,0
2018/04/24,03:35:00,108.585,108.585,108.575,108.585,0
2018/04/24,03:36:00,108.585,108.590,108.580,108.585,0
2018/04/24,03:37:00,108.590,108.590,108.575,108.575,0
2018/04/24,03:38:00,108.575,108.580,108.570,108.570,0
2018/04/24,03:39:00,108.575,108.580,108.565,108.575,0
2018/04/24,03:40:00,108.575,108.590,108.575,108.590,0
2018/04/24,03:41:00,108.585,108.590,108.580,108.585,0
2018/04/24,03:42:00,108.585,108.590,108.585,108.590,0
2018/04/24,03:43:00,108.590,108.590,108.590,108.590,0
2018/04/24,03:44:00,108.600,108.620,108.595,108.615,0
2018/04/24,03:45:00,108.610,108.630,108.610,108.625,0
2018/04/24,03:46:00,108.620,108.625,108.610,108.615,0
2018/04/24,03:47:00,108.610,108.610,108.595,108.610,0
2018/04/24,03:48:00,108.610,108.610,108.600,108.605,0
2018/04/24,03:49:00,108.605,108.610,108.595,108.600,0
2018/04/24,03:50:00,108.600,108.605,108.600,108.605,0
2018/04/24,03:51:00,108.600,108.610,108.600,108.610,0
2018/04/24,03:52:00,108.605,108.605,108.585,108.585,0
2018/04/24,03:53:00,108.590,108.590,108.585,108.585,0
2018/04/24,03:54:00,108.580,108.585,108.580,108.585,0
2018/04/24,03:55:00,108.590,108.600,108.555,108.560,0
2018/04/24,03:56:00,108.560,108.570,108.560,108.565,0
2018/04/24,03:57:00,108.570,108.590,108.565,108.590,0
2018/04/24,03:58:00,108.595,108.620,108.595,108.615,0
2018/04/24,03:59:00,108.620,108.645,108.620,108.635,0
2018/04/24,04:00:00,108.640,108.650,108.630,108.650,0
2018/04/24,04:01:00,108.650,108.655,108.635,108.655,0
2018/04/24,04:02:00,108.655,108.655,108.650,108.655,0
2018/04/24,04:03:00,108.650,108.655,108.650,108.650,0
2018/04/24,04:04:00,108.655,108.655,108.645,108.650,0
2018/04/24,04:05:00,108.645,108.650,108.640,108.650,0
2018/04/24,04:06:00,108.650,108.655,108.650,108.650,0
2018/04/24,04:07:00,108.650,108.655,108.645,108.655,0
2018/04/24,04:08:00,108.650,108.655,108.650,108.655,0
2018/04/24,04:09:00,108.655,108.655,108.655,108.655,0
2018/04/24,04:10:00,108.655,108.655,108.655,108.655,0
2018/04/24,04:11:00,108.660,108.660,108.655,108.655,0
2018/04/24,04:12:00,108.655,108.660,108.655,108.655,0
2018/04/24,04:13:00,108.660,108.675,108.655,108.675,0
2018/04/24,04:14:00,108.680,108.700,108.680,108.690,0
2018/04/24,04:15:00,108.695,108.705,108.690,108.705,0
2018/04/24,04:16:00,108.705,108.715,108.705,108.710,0
2018/04/24,04:17:00,108.700,108.710,108.700,108.700,0
2018/04/24,04:18:00,108.700,108.715,108.700,108.715,0
2018/04/24,04:19:00,108.715,108.735,108.715,108.730,0
2018/04/24,04:20:00,108.735,108.735,108.730,108.735,0
2018/04/24,04:21:00,108.730,108.735,108.730,108.735,0
2018/04/24,04:22:00,108.735,108.740,108.735,108.740,0
2018/04/24,04:23:00,108.740,108.750,108.735,108.745,0
2018/04/24,04:24:00,108.745,108.750,108.745,108.750,0
2018/04/24,04:25:00,108.750,108.750,108.745,108.750,0
2018/04/24,04:27:00,108.750,108.750,108.750,108.750,0
2018/04/24,04:28:00,108.750,108.755,108.750,108.755,0
2018/04/24,04:29:00,108.755,108.755,108.750,108.750,0
2018/04/24,04:30:00,108.755,108.755,108.750,108.750,0
2018/04/24,04:31:00,108.750,108.750,108.750,108.750,0
2018/04/24,04:32:00,108.750,108.750,108.735,108.735,0
2018/04/24,04:33:00,108.735,108.735,108.730,108.730,0
2018/04/24,04:34:00,108.730,108.730,108.725,108.730,0
2018/04/24,04:35:00,108.735,108.740,108.735,108.735,0
2018/04/24,04:36:00,108.740,108.750,108.740,108.750,0
2018/04/24,04:37:00,108.750,108.750,108.750,108.750,0
2018/04/24,04:38:00,108.745,108.745,108.740,108.740,0
2018/04/24,04:39:00,108.745,108.745,108.730,108.730,0
2018/04/24,04:40:00,108.735,108.735,108.730,108.730,0
2018/04/24,04:41:00,108.730,108.730,108.715,108.720,0
2018/04/24,04:42:00,108.720,108.720,108.715,108.720,0
2018/04/24,04:43:00,108.710,108.720,108.700,108.720,0
2018/04/24,04:45:00,108.720,108.730,108.720,108.730,0
2018/04/24,04:46:00,108.725,108.730,108.725,108.730,0
2018/04/24,04:47:00,108.730,108.730,108.730,108.730,0
2018/04/24,04:48:00,108.730,108.730,108.710,108.710,0
2018/04/24,04:49:00,108.710,108.725,108.710,108.725,0
2018/04/24,04:50:00,108.725,108.725,108.720,108.720,0
2018/04/24,04:51:00,108.725,108.735,108.725,108.730,0
2018/04/24,04:52:00,108.725,108.730,108.720,108.720,0
2018/04/24,04:53:00,108.725,108.725,108.720,108.725,0
2018/04/24,04:54:00,108.720,108.745,108.720,108.735,0
2018/04/24,04:55:00,108.735,108.740,108.730,108.735,0
2018/04/24,04:56:00,108.740,108.740,108.740,108.740,0
2018/04/24,04:57:00,108.740,108.740,108.730,108.735,0
2018/04/24,04:58:00,108.735,108.735,108.725,108.735,0
2018/04/24,04:59:00,108.735,108.740,108.725,108.740,0
2018/04/24,05:00:00,108.740,108.740,108.730,108.735,0
2018/04/24,05:01:00,108.735,108.735,108.725,108.730,0
2018/04/24,05:02:00,108.725,108.730,108.720,108.720,0
2018/04/24,05:03:00,108.725,108.730,108.680,108.725,0
2018/04/24,05:04:00,108.730,108.730,108.725,108.725,0
2018/04/24,05:05:00,108.725,108.725,108.710,108.715,0
2018/04/24,05:06:00,108.715,108.730,108.715,108.725,0
2018/04/24,05:07:00,108.725,108.725,108.725,108.725,0
2018/04/24,05:08:00,108.715,108.725,108.715,108.725,0
2018/04/24,05:09:00,108.730,108.735,108.730,108.730,0
2018/04/24,05:11:00,108.730,108.730,108.730,108.730,0
2018/04/24,05:12:00,108.725,108.725,108.725,108.725,0
2018/04/24,05:13:00,108.730,108.740,108.730,108.735,0
2018/04/24,05:14:00,108.730,108.735,108.730,108.735,0
2018/04/24,05:15:00,108.730,108.730,108.725,108.730,0
2018/04/24,05:17:00,108.735,108.735,108.735,108.735,0
2018/04/24,05:18:00,108.740,108.740,108.740,108.740,0
2018/04/24,05:19:00,108.735,108.740,108.735,108.740,0
2018/04/24,05:20:00,108.740,108.740,108.734,108.734,0
2018/04/24,05:21:00,108.735,108.744,108.734,108.741,0
2018/04/24,05:22:00,108.741,108.750,108.741,108.750,0
2018/04/24,05:23:00,108.745,108.745,108.740,108.740,0
2018/04/24,05:24:00,108.745,108.750,108.735,108.745,0
2018/04/24,05:25:00,108.745,108.745,108.735,108.735,0
2018/04/24,05:26:00,108.735,108.740,108.730,108.730,0
2018/04/24,05:27:00,108.735,108.735,108.735,108.735,0
2018/04/24,05:28:00,108.740,108.740,108.730,108.730,0
2018/04/24,05:29:00,108.740,108.740,108.725,108.725,0
2018/04/24,05:30:00,108.725,108.740,108.725,108.730,0
2018/04/24,05:31:00,108.730,108.735,108.730,108.735,0
2018/04/24,05:32:00,108.735,108.735,108.715,108.720,0
2018/04/24,05:33:00,108.715,108.720,108.710,108.720,0
2018/04/24,05:34:00,108.720,108.720,108.720,108.720,0
2018/04/24,05:36:00,108.720,108.720,108.720,108.720,0
2018/04/24,05:37:00,108.715,108.715,108.715,108.715,0
2018/04/24,05:38:00,108.715,108.715,108.710,108.710,0
2018/04/24,05:39:00,108.710,108.730,108.700,108.720,0
2018/04/24,05:40:00,108.720,108.720,108.710,108.715,0
2018/04/24,05:41:00,108.710,108.710,108.710,108.710,0
2018/04/24,05:46:00,108.710,108.710,108.710,108.710,0
2018/04/24,05:48:00,108.705,108.710,108.705,108.710,0
2018/04/24,05:49:00,108.705,108.705,108.700,108.700,0
2018/04/24,05:51:00,108.700,108.705,108.700,108.705,0
2018/04/24,05:52:00,108.705,108.705,108.700,108.700,0
2018/04/24,05:53:00,108.690,108.700,108.690,108.700,0
2018/04/24,05:54:00,108.690,108.700,108.690,108.700,0
2018/04/24,05:55:00,108.700,108.705,108.700,108.705,0
2018/04/24,05:56:00,108.705,108.705,108.705,108.705,0
2018/04/24,05:58:00,108.700,108.705,108.700,108.705,0
2018/04/24,05:59:00,108.710,108.710,108.705,108.705,0
2018/04/24,06:05:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:08:00,108.720,108.720,108.700,108.720,0
2018/04/24,06:10:00,108.710,108.720,108.700,108.700,0
2018/04/24,06:12:00,108.720,108.720,108.714,108.714,0
2018/04/24,06:13:00,108.715,108.715,108.714,108.715,0
2018/04/24,06:14:00,108.715,108.718,108.714,108.717,0
2018/04/24,06:15:00,108.717,108.718,108.717,108.718,0
2018/04/24,06:16:00,108.717,108.726,108.716,108.725,0
2018/04/24,06:17:00,108.725,108.725,108.720,108.725,0
2018/04/24,06:19:00,108.700,108.715,108.700,108.700,0
2018/04/24,06:20:00,108.715,108.720,108.700,108.715,0
2018/04/24,06:21:00,108.710,108.715,108.710,108.715,0
2018/04/24,06:22:00,108.720,108.720,108.710,108.711,0
2018/04/24,06:23:00,108.711,108.720,108.711,108.720,0
2018/04/24,06:24:00,108.711,108.715,108.700,108.715,0
2018/04/24,06:25:00,108.720,108.720,108.715,108.720,0
2018/04/24,06:26:00,108.710,108.710,108.710,108.710,0
2018/04/24,06:28:00,108.710,108.710,108.710,108.710,0
2018/04/24,06:29:00,108.710,108.720,108.710,108.720,0
2018/04/24,06:32:00,108.710,108.720,108.705,108.705,0
2018/04/24,06:33:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:34:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:39:00,108.716,108.720,108.700,108.720,0
2018/04/24,06:42:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:43:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:44:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:51:00,108.720,108.720,108.710,108.710,0
2018/04/24,06:52:00,108.705,108.720,108.705,108.720,0
2018/04/24,06:53:00,108.710,108.720,108.710,108.720,0
2018/04/24,06:55:00,108.720,108.720,108.720,108.720,0
2018/04/24,06:58:00,108.720,108.721,108.720,108.720,0
2018/04/24,07:00:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:01:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:02:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:03:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:04:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:06:00,108.730,108.730,108.730,108.730,0
2018/04/24,07:10:00,108.740,108.740,108.740,108.740,0
2018/04/24,07:11:00,108.740,108.740,108.730,108.730,0
2018/04/24,07:14:00,108.730,108.735,108.730,108.735,0
2018/04/24,07:16:00,108.735,108.735,108.725,108.725,0
2018/04/24,07:18:00,108.730,108.730,108.730,108.730,0
2018/04/24,07:21:00,108.730,108.730,108.730,108.730,0
2018/04/24,07:23:00,108.730,108.730,108.720,108.720,0
2018/04/24,07:24:00,108.725,108.730,108.720,108.730,0
2018/04/24,07:29:00,108.730,108.730,108.730,108.730,0
2018/04/24,07:31:00,108.725,108.725,108.720,108.720,0
2018/04/24,07:32:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:33:00,108.715,108.715,108.715,108.715,0
2018/04/24,07:34:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:35:00,108.715,108.715,108.700,108.710,0
2018/04/24,07:36:00,108.705,108.710,108.700,108.710,0
2018/04/24,07:37:00,108.715,108.720,108.710,108.715,0
2018/04/24,07:38:00,108.715,108.715,108.705,108.705,0
2018/04/24,07:39:00,108.700,108.700,108.700,108.700,0
2018/04/24,07:40:00,108.700,108.705,108.700,108.705,0
2018/04/24,07:42:00,108.710,108.710,108.710,108.710,0
2018/04/24,07:43:00,108.715,108.725,108.715,108.720,0
2018/04/24,07:44:00,108.710,108.710,108.710,108.710,0
2018/04/24,07:45:00,108.705,108.715,108.705,108.715,0
2018/04/24,07:46:00,108.715,108.715,108.715,108.715,0
2018/04/24,07:47:00,108.720,108.720,108.720,108.720,0
2018/04/24,07:48:00,108.715,108.720,108.710,108.720,0
2018/04/24,07:49:00,108.710,108.720,108.700,108.705,0
2018/04/24,07:51:00,108.705,108.705,108.695,108.700,0
2018/04/24,07:52:00,108.695,108.705,108.685,108.690,0
2018/04/24,07:53:00,108.695,108.695,108.675,108.685,0
2018/04/24,07:54:00,108.695,108.695,108.695,108.695,0
2018/04/24,07:55:00,108.695,108.695,108.690,108.695,0
2018/04/24,07:56:00,108.690,108.690,108.690,108.690,0
2018/04/24,07:57:00,108.681,108.695,108.680,108.685,0
2018/04/24,07:58:00,108.680,108.680,108.680,108.680,0
2018/04/24,08:00:00,108.675,108.680,108.675,108.680,0
2018/04/24,08:01:00,108.680,108.695,108.680,108.690,0
2018/04/24,08:02:00,108.695,108.700,108.695,108.695,0
2018/04/24,08:03:00,108.700,108.700,108.700,108.700,0
2018/04/24,08:04:00,108.700,108.710,108.700,108.705,0
2018/04/24,08:05:00,108.710,108.710,108.700,108.700,0
2018/04/24,08:07:00,108.700,108.700,108.700,108.700,0
2018/04/24,08:09:00,108.700,108.700,108.700,108.700,0
2018/04/24,08:12:00,108.695,108.695,108.690,108.690,0
2018/04/24,08:15:00,108.685,108.690,108.685,108.690,0
2018/04/24,08:16:00,108.690,108.690,108.690,108.690,0
2018/04/24,08:17:00,108.695,108.695,108.690,108.690,0
2018/04/24,08:20:00,108.695,108.695,108.690,108.690,0
2018/04/24,08:24:00,108.690,108.690,108.690,108.690,0
2018/04/24,08:25:00,108.690,108.695,108.690,108.690,0
2018/04/24,08:26:00,108.695,108.710,108.695,108.705,0
2018/04/24,08:27:00,108.710,108.710,108.710,108.710,0
2018/04/24,08:29:00,108.705,108.730,108.705,108.725,0
2018/04/24,08:30:00,108.735,108.745,108.730,108.735,0
2018/04/24,08:31:00,108.735,108.755,108.735,108.750,0
2018/04/24,08:32:00,108.755,108.790,108.750,108.790,0
2018/04/24,08:33:00,108.790,108.790,108.773,108.781,0
2018/04/24,08:34:00,108.781,108.785,108.776,108.780,0
2018/04/24,08:35:00,108.790,108.790,108.780,108.780,0
2018/04/24,08:36:00,108.780,108.780,108.770,108.770,0
2018/04/24,08:37:00,108.765,108.770,108.760,108.760,0
2018/04/24,08:38:00,108.765,108.765,108.760,108.760,0
2018/04/24,08:39:00,108.750,108.755,108.750,108.755,0
2018/04/24,08:40:00,108.750,108.755,108.750,108.750,0
2018/04/24,08:41:00,108.750,108.770,108.750,108.770,0
2018/04/24,08:42:00,108.770,108.790,108.770,108.785,0
2018/04/24,08:43:00,108.785,108.790,108.775,108.785,0
2018/04/24,08:44:00,108.785,108.785,108.775,108.775,0
2018/04/24,08:45:00,108.780,108.780,108.775,108.775,0
2018/04/24,08:46:00,108.780,108.780,108.780,108.780,0
2018/04/24,08:47:00,108.780,108.790,108.780,108.790,0
2018/04/24,08:48:00,108.790,108.795,108.790,108.795,0
2018/04/24,08:49:00,108.790,108.795,108.790,108.790,0
2018/04/24,08:50:00,108.790,108.790,108.790,108.790,0
2018/04/24,08:51:00,108.785,108.785,108.785,108.785,0
2018/04/24,08:53:00,108.780,108.785,108.780,108.785,0
2018/04/24,08:54:00,108.785,108.785,108.780,108.780,0
2018/04/24,08:55:00,108.785,108.785,108.780,108.780,0
2018/04/24,08:56:00,108.780,108.780,108.780,108.780,0
2018/04/24,08:59:00,108.775,108.775,108.770,108.770,0
2018/04/24,09:00:00,108.775,108.780,108.775,108.780,0
2018/04/24,09:01:00,108.775,108.775,108.755,108.765,0
2018/04/24,09:02:00,108.770,108.790,108.770,108.790,0
2018/04/24,09:03:00,108.790,108.795,108.785,108.790,0
2018/04/24,09:04:00,108.790,108.790,108.760,108.760,0
2018/04/24,09:05:00,108.765,108.790,108.760,108.790,0
2018/04/24,09:06:00,108.795,108.810,108.790,108.800,0
2018/04/24,09:07:00,108.790,108.805,108.790,108.800,0
2018/04/24,09:08:00,108.800,108.805,108.790,108.800,0
2018/04/24,09:09:00,108.800,108.805,108.790,108.795,0
2018/04/24,09:10:00,108.795,108.800,108.790,108.790,0
2018/04/24,09:11:00,108.795,108.815,108.795,108.810,0
2018/04/24,09:12:00,108.810,108.810,108.800,108.800,0
2018/04/24,09:13:00,108.795,108.795,108.780,108.780,0
2018/04/24,09:14:00,108.780,108.780,108.770,108.780,0
2018/04/24,09:15:00,108.775,108.775,108.770,108.770,0
2018/04/24,09:16:00,108.770,108.805,108.770,108.805,0
2018/04/24,09:17:00,108.800,108.805,108.795,108.800,0
2018/04/24,09:18:00,108.800,108.805,108.795,108.800,0
2018/04/24,09:19:00,108.800,108.805,108.785,108.785,0
2018/04/24,09:20:00,108.780,108.780,108.775,108.775,0
2018/04/24,09:21:00,108.775,108.780,108.770,108.775,0
2018/04/24,09:22:00,108.780,108.780,108.775,108.780,0
2018/04/24,09:23:00,108.780,108.780,108.770,108.770,0
2018/04/24,09:24:00,108.775,108.775,108.765,108.765,0
2018/04/24,09:25:00,108.770,108.790,108.770,108.785,0
2018/04/24,09:26:00,108.790,108.795,108.775,108.790,0
2018/04/24,09:27:00,108.790,108.800,108.790,108.795,0
2018/04/24,09:28:00,108.795,108.795,108.790,108.790,0
2018/04/24,09:29:00,108.795,108.795,108.765,108.775,0
2018/04/24,09:30:00,108.775,108.775,108.770,108.775,0
2018/04/24,09:31:00,108.775,108.775,108.770,108.775,0
2018/04/24,09:32:00,108.775,108.775,108.770,108.770,0
2018/04/24,09:33:00,108.765,108.770,108.765,108.770,0
2018/04/24,09:34:00,108.770,108.770,108.770,108.770,0
2018/04/24,09:35:00,108.770,108.770,108.765,108.765,0
2018/04/24,09:37:00,108.770,108.775,108.770,108.770,0
2018/04/24,09:38:00,108.775,108.775,108.765,108.770,0
2018/04/24,09:39:00,108.765,108.765,108.765,108.765,0
2018/04/24,09:40:00,108.770,108.770,108.765,108.765,0
2018/04/24,09:41:00,108.765,108.770,108.765,108.770,0
2018/04/24,09:42:00,108.765,108.765,108.765,108.765,0
2018/04/24,09:43:00,108.770,108.770,108.765,108.770,0
2018/04/24,09:44:00,108.765,108.770,108.765,108.765,0
2018/04/24,09:45:00,108.765,108.765,108.750,108.765,0
2018/04/24,09:46:00,108.760,108.760,108.750,108.750,0
2018/04/24,09:47:00,108.755,108.760,108.745,108.750,0
2018/04/24,09:48:00,108.745,108.750,108.745,108.745,0
2018/04/24,09:49:00,108.740,108.760,108.740,108.760,0
2018/04/24,09:50:00,108.760,108.770,108.755,108.755,0
2018/04/24,09:51:00,108.755,108.780,108.755,108.775,0
2018/04/24,09:52:00,108.780,108.790,108.775,108.780,0
2018/04/24,09:53:00,108.780,108.790,108.780,108.790,0
2018/04/24,09:54:00,108.790,108.790,108.780,108.780,0
2018/04/24,09:55:00,108.780,108.780,108.760,108.775,0
2018/04/24,09:56:00,108.780,108.785,108.765,108.780,0
2018/04/24,09:57:00,108.780,108.780,108.770,108.770,0
2018/04/24,09:58:00,108.775,108.780,108.765,108.765,0
2018/04/24,09:59:00,108.765,108.765,108.755,108.760,0
2018/04/24,10:00:00,108.755,108.760,108.755,108.755,0
2018/04/24,10:01:00,108.760,108.770,108.755,108.770,0
2018/04/24,10:02:00,108.765,108.770,108.745,108.750,0
2018/04/24,10:03:00,108.750,108.760,108.750,108.750,0
2018/04/24,10:04:00,108.750,108.755,108.740,108.755,0
2018/04/24,10:05:00,108.755,108.755,108.745,108.745,0
2018/04/24,10:06:00,108.745,108.745,108.725,108.730,0
2018/04/24,10:07:00,108.730,108.730,108.715,108.720,0
2018/04/24,10:08:00,108.720,108.720,108.715,108.720,0
2018/04/24,10:09:00,108.720,108.720,108.720,108.720,0
2018/04/24,10:10:00,108.720,108.720,108.720,108.720,0
2018/04/24,10:11:00,108.725,108.770,108.725,108.765,0
2018/04/24,10:12:00,108.775,108.800,108.775,108.800,0
2018/04/24,10:13:00,108.810,108.840,108.810,108.825,0
2018/04/24,10:14:00,108.820,108.835,108.815,108.830,0
2018/04/24,10:15:00,108.825,108.855,108.825,108.840,0
2018/04/24,10:16:00,108.845,108.870,108.845,108.860,0
2018/04/24,10:17:00,108.860,108.870,108.860,108.860,0
2018/04/24,10:18:00,108.860,108.860,108.850,108.850,0
2018/04/24,10:19:00,108.850,108.850,108.835,108.840,0
2018/04/24,10:20:00,108.845,108.860,108.845,108.850,0
2018/04/24,10:21:00,108.850,108.850,108.845,108.850,0
2018/04/24,10:22:00,108.850,108.860,108.850,108.850,0
2018/04/24,10:23:00,108.850,108.860,108.850,108.855,0
2018/04/24,10:24:00,108.855,108.860,108.850,108.860,0
2018/04/24,10:25:00,108.865,108.870,108.865,108.870,0
2018/04/24,10:26:00,108.865,108.865,108.860,108.865,0
2018/04/24,10:27:00,108.865,108.865,108.850,108.850,0
2018/04/24,10:28:00,108.855,108.860,108.845,108.860,0
2018/04/24,10:29:00,108.855,108.860,108.855,108.860,0
2018/04/24,10:30:00,108.860,108.860,108.850,108.850,0
2018/04/24,10:31:00,108.855,108.865,108.855,108.860,0
2018/04/24,10:32:00,108.855,108.855,108.850,108.850,0
2018/04/24,10:33:00,108.845,108.865,108.845,108.855,0
2018/04/24,10:34:00,108.850,108.850,108.835,108.840,0
2018/04/24,10:35:00,108.840,108.840,108.830,108.830,0
2018/04/24,10:36:00,108.825,108.830,108.825,108.825,0
2018/04/24,10:37:00,108.820,108.825,108.805,108.815,0
2018/04/24,10:38:00,108.810,108.815,108.800,108.805,0
2018/04/24,10:39:00,108.805,108.815,108.800,108.800,0
2018/04/24,10:40:00,108.800,108.810,108.800,108.810,0
2018/04/24,10:41:00,108.805,108.805,108.795,108.795,0
2018/04/24,10:42:00,108.795,108.805,108.795,108.800,0
2018/04/24,10:43:00,108.800,108.820,108.800,108.815,0
2018/04/24,10:44:00,108.815,108.815,108.805,108.815,0
2018/04/24,10:45:00,108.810,108.810,108.795,108.805,0
2018/04/24,10:46:00,108.800,108.805,108.800,108.800,0
2018/04/24,10:47:00,108.805,108.830,108.805,108.830,0
2018/04/24,10:48:00,108.825,108.835,108.820,108.830,0
2018/04/24,10:49:00,108.835,108.840,108.830,108.835,0
2018/04/24,10:50:00,108.835,108.840,108.830,108.840,0
2018/04/24,10:51:00,108.840,108.850,108.835,108.840,0
2018/04/24,10:52:00,108.835,108.845,108.835,108.835,0
2018/04/24,10:53:00,108.840,108.845,108.840,108.840,0
2018/04/24,10:54:00,108.835,108.835,108.830,108.830,0
2018/04/24,10:55:00,108.830,108.835,108.820,108.835,0
2018/04/24,10:56:00,108.830,108.830,108.805,108.810,0
2018/04/24,10:57:00,108.810,108.815,108.795,108.800,0
2018/04/24,10:58:00,108.800,108.810,108.795,108.810,0
2018/04/24,10:59:00,108.810,108.830,108.810,108.820,0
2018/04/24,11:00:00,108.820,108.825,108.810,108.820,0
2018/04/24,11:01:00,108.820,108.830,108.820,108.830,0
2018/04/24,11:02:00,108.830,108.840,108.830,108.835,0
2018/04/24,11:03:00,108.835,108.835,108.830,108.830,0
2018/04/24,11:04:00,108.825,108.825,108.820,108.820,0
2018/04/24,11:05:00,108.815,108.820,108.810,108.815,0
2018/04/24,11:06:00,108.810,108.810,108.795,108.810,0
2018/04/24,11:07:00,108.805,108.810,108.800,108.805,0
2018/04/24,11:08:00,108.805,108.805,108.775,108.780,0
2018/04/24,11:09:00,108.785,108.785,108.780,108.785,0
2018/04/24,11:10:00,108.785,108.785,108.780,108.780,0
2018/04/24,11:11:00,108.780,108.785,108.775,108.775,0
2018/04/24,11:12:00,108.775,108.780,108.775,108.780,0
2018/04/24,11:13:00,108.780,108.780,108.775,108.780,0
2018/04/24,11:14:00,108.780,108.780,108.765,108.765,0
2018/04/24,11:15:00,108.765,108.770,108.760,108.760,0
2018/04/24,11:16:00,108.755,108.770,108.750,108.770,0
2018/04/24,11:17:00,108.765,108.775,108.765,108.770,0
2018/04/24,11:18:00,108.775,108.780,108.770,108.775,0
2018/04/24,11:19:00,108.780,108.780,108.755,108.755,0
2018/04/24,11:20:00,108.755,108.765,108.750,108.760,0
2018/04/24,11:21:00,108.765,108.765,108.755,108.760,0
2018/04/24,11:22:00,108.755,108.765,108.755,108.760,0
2018/04/24,11:23:00,108.765,108.765,108.745,108.750,0
2018/04/24,11:24:00,108.745,108.755,108.745,108.745,0
2018/04/24,11:25:00,108.750,108.750,108.750,108.750,0
2018/04/24,11:26:00,108.755,108.755,108.750,108.755,0
2018/04/24,11:27:00,108.750,108.755,108.745,108.750,0
2018/04/24,11:28:00,108.750,108.755,108.750,108.755,0
2018/04/24,11:29:00,108.755,108.765,108.755,108.765,0
2018/04/24,11:30:00,108.765,108.765,108.755,108.760,0
2018/04/24,11:31:00,108.755,108.755,108.750,108.750,0
2018/04/24,11:34:00,108.750,108.750,108.745,108.745,0
2018/04/24,11:35:00,108.745,108.745,108.700,108.705,0
2018/04/24,11:36:00,108.710,108.730,108.710,108.720,0
2018/04/24,11:37:00,108.720,108.725,108.710,108.710,0
2018/04/24,11:38:00,108.715,108.720,108.715,108.720,0
2018/04/24,11:39:00,108.730,108.735,108.730,108.730,0
2018/04/24,11:40:00,108.735,108.740,108.730,108.740,0
2018/04/24,11:41:00,108.740,108.740,108.730,108.735,0
2018/04/24,11:42:00,108.735,108.735,108.735,108.735,0
2018/04/24,11:43:00,108.730,108.735,108.730,108.735,0
2018/04/24,11:44:00,108.735,108.740,108.735,108.740,0
2018/04/24,11:45:00,108.740,108.740,108.740,108.740,0
2018/04/24,11:46:00,108.745,108.745,108.745,108.745,0
2018/04/24,11:47:00,108.750,108.750,108.750,108.750,0
2018/04/24,11:48:00,108.750,108.750,108.750,108.750,0
2018/04/24,11:49:00,108.750,108.750,108.740,108.740,0
2018/04/24,11:50:00,108.745,108.750,108.745,108.745,0
2018/04/24,11:52:00,108.751,108.775,108.751,108.770,0
2018/04/24,11:53:00,108.765,108.765,108.760,108.760,0
2018/04/24,11:54:00,108.760,108.780,108.760,108.775,0
2018/04/24,11:55:00,108.775,108.785,108.770,108.780,0
2018/04/24,11:57:00,108.780,108.780,108.770,108.775,0
2018/04/24,11:58:00,108.770,108.770,108.770,108.770,0
2018/04/24,11:59:00,108.770,108.770,108.750,108.755,0
2018/04/24,12:00:00,108.755,108.760,108.755,108.755,0
2018/04/24,12:01:00,108.760,108.770,108.760,108.760,0
2018/04/24,12:02:00,108.755,108.760,108.745,108.750,0
2018/04/24,12:03:00,108.745,108.755,108.745,108.755,0
2018/04/24,12:04:00,108.760,108.770,108.760,108.770,0
2018/04/24,12:05:00,108.765,108.775,108.760,108.770,0
2018/04/24,12:06:00,108.775,108.780,108.770,108.780,0
2018/04/24,12:07:00,108.775,108.780,108.770,108.770,0
2018/04/24,12:08:00,108.775,108.775,108.765,108.765,0
2018/04/24,12:09:00,108.765,108.770,108.765,108.770,0
2018/04/24,12:10:00,108.765,108.770,108.765,108.765,0
2018/04/24,12:11:00,108.765,108.770,108.765,108.765,0
2018/04/24,12:12:00,108.760,108.770,108.760,108.770,0
2018/04/24,12:13:00,108.765,108.770,108.765,108.765,0
2018/04/24,12:14:00,108.770,108.770,108.760,108.765,0
2018/04/24,12:15:00,108.765,108.765,108.760,108.765,0
2018/04/24,12:16:00,108.760,108.790,108.760,108.790,0
2018/04/24,12:17:00,108.790,108.835,108.790,108.815,0
2018/04/24,12:18:00,108.815,108.820,108.810,108.820,0
2018/04/24,12:19:00,108.815,108.825,108.815,108.825,0
2018/04/24,12:20:00,108.830,108.830,108.810,108.810,0
2018/04/24,12:21:00,108.810,108.820,108.810,108.815,0
2018/04/24,12:22:00,108.810,108.810,108.805,108.810,0
2018/04/24,12:23:00,108.805,108.805,108.800,108.805,0
2018/04/24,12:24:00,108.800,108.805,108.800,108.805,0
2018/04/24,12:25:00,108.800,108.805,108.800,108.805,0
2018/04/24,12:26:00,108.805,108.815,108.805,108.815,0
2018/04/24,12:27:00,108.810,108.815,108.810,108.815,0
2018/04/24,12:28:00,108.815,108.815,108.805,108.805,0
2018/04/24,12:29:00,108.805,108.820,108.805,108.820,0
2018/04/24,12:30:00,108.815,108.815,108.810,108.815,0
2018/04/24,12:31:00,108.815,108.820,108.810,108.820,0
2018/04/24,12:32:00,108.825,108.825,108.820,108.820,0
2018/04/24,12:33:00,108.820,108.820,108.820,108.820,0
2018/04/24,12:34:00,108.820,108.825,108.815,108.820,0
2018/04/24,12:35:00,108.815,108.820,108.815,108.815,0
2018/04/24,12:36:00,108.815,108.835,108.815,108.830,0
2018/04/24,12:37:00,108.825,108.825,108.820,108.820,0
2018/04/24,12:38:00,108.825,108.825,108.825,108.825,0
2018/04/24,12:39:00,108.830,108.840,108.830,108.830,0
2018/04/24,12:40:00,108.830,108.830,108.820,108.820,0
2018/04/24,12:41:00,108.815,108.820,108.815,108.820,0
2018/04/24,12:42:00,108.815,108.825,108.815,108.820,0
2018/04/24,12:43:00,108.815,108.820,108.810,108.810,0
2018/04/24,12:44:00,108.810,108.810,108.795,108.795,0
2018/04/24,12:45:00,108.790,108.795,108.785,108.790,0
2018/04/24,12:46:00,108.785,108.790,108.760,108.765,0
2018/04/24,12:47:00,108.770,108.780,108.770,108.770,0
2018/04/24,12:48:00,108.765,108.775,108.765,108.775,0
2018/04/24,12:49:00,108.775,108.775,108.770,108.775,0
2018/04/24,12:50:00,108.775,108.780,108.775,108.775,0
2018/04/24,12:51:00,108.780,108.780,108.770,108.770,0
2018/04/24,12:52:00,108.770,108.770,108.760,108.760,0
2018/04/24,12:53:00,108.765,108.765,108.760,108.760,0
2018/04/24,12:55:00,108.765,108.780,108.765,108.775,0
2018/04/24,12:56:00,108.770,108.780,108.770,108.775,0
2018/04/24,12:57:00,108.775,108.775,108.770,108.775,0
2018/04/24,12:58:00,108.770,108.780,108.770,108.780,0
2018/04/24,12:59:00,108.780,108.780,108.775,108.775,0
2018/04/24,13:01:00,108.780,108.790,108.775,108.790,0
2018/04/24,13:02:00,108.785,108.790,108.785,108.790,0
2018/04/24,13:03:00,108.790,108.790,108.790,108.790,0
2018/04/24,13:04:00,108.795,108.800,108.795,108.800,0
2018/04/24,13:05:00,108.800,108.800,108.790,108.795,0
2018/04/24,13:06:00,108.805,108.810,108.805,108.805,0
2018/04/24,13:07:00,108.810,108.820,108.800,108.815,0
2018/04/24,13:08:00,108.815,108.820,108.810,108.815,0
2018/04/24,13:09:00,108.820,108.820,108.805,108.815,0
2018/04/24,13:10:00,108.815,108.815,108.810,108.810,0
2018/04/24,13:11:00,108.810,108.810,108.810,108.810,0
2018/04/24,13:12:00,108.805,108.805,108.805,108.805,0
2018/04/24,13:13:00,108.800,108.805,108.795,108.795,0
2018/04/24,13:14:00,108.800,108.810,108.800,108.800,0
2018/04/24,13:15:00,108.805,108.810,108.800,108.800,0
2018/04/24,13:16:00,108.800,108.800,108.800,108.800,0
2018/04/24,13:17:00,108.805,108.805,108.800,108.800,0
2018/04/24,13:18:00,108.805,108.805,108.800,108.800,0
2018/04/24,13:19:00,108.795,108.795,108.790,108.790,0
2018/04/24,13:21:00,108.795,108.795,108.790,108.790,0
2018/04/24,13:22:00,108.785,108.790,108.780,108.785,0
2018/04/24,13:23:00,108.785,108.790,108.785,108.790,0
2018/04/24,13:24:00,108.795,108.795,108.790,108.790,0
2018/04/24,13:25:00,108.785,108.790,108.780,108.785,0
2018/04/24,13:26:00,108.790,108.790,108.790,108.790,0
2018/04/24,13:29:00,108.795,108.795,108.795,108.795,0
2018/04/24,13:30:00,108.795,108.800,108.795,108.800,0
2018/04/24,13:31:00,108.805,108.810,108.805,108.810,0
2018/04/24,13:32:00,108.805,108.805,108.795,108.795,0
2018/04/24,13:33:00,108.800,108.800,108.785,108.790,0
2018/04/24,13:34:00,108.795,108.795,108.780,108.785,0
2018/04/24,13:35:00,108.780,108.785,108.780,108.785,0
2018/04/24,13:36:00,108.780,108.790,108.780,108.790,0
2018/04/24,13:37:00,108.785,108.790,108.785,108.790,0
2018/04/24,13:39:00,108.790,108.795,108.790,108.795,0
2018/04/24,13:40:00,108.795,108.800,108.795,108.800,0
2018/04/24,13:41:00,108.795,108.805,108.795,108.795,0
2018/04/24,13:42:00,108.800,108.805,108.800,108.800,0
2018/04/24,13:43:00,108.795,108.805,108.795,108.805,0
2018/04/24,13:44:00,108.810,108.810,108.810,108.810,0
2018/04/24,13:45:00,108.810,108.815,108.810,108.810,0
2018/04/24,13:46:00,108.815,108.815,108.795,108.795,0
2018/04/24,13:47:00,108.800,108.800,108.800,108.800,0
2018/04/24,13:48:00,108.805,108.805,108.800,108.805,0
2018/04/24,13:49:00,108.805,108.810,108.800,108.805,0
2018/04/24,13:50:00,108.810,108.810,108.805,108.805,0
2018/04/24,13:51:00,108.810,108.820,108.810,108.820,0
2018/04/24,13:52:00,108.820,108.825,108.815,108.820,0
2018/04/24,13:53:00,108.825,108.825,108.820,108.825,0
2018/04/24,13:54:00,108.825,108.840,108.825,108.840,0
2018/04/24,13:55:00,108.835,108.835,108.825,108.830,0
2018/04/24,13:56:00,108.825,108.830,108.820,108.820,0
2018/04/24,13:58:00,108.815,108.815,108.810,108.815,0
2018/04/24,13:59:00,108.815,108.815,108.815,108.815,0
2018/04/24,14:00:00,108.820,108.820,108.820,108.820,0
2018/04/24,14:01:00,108.815,108.815,108.805,108.810,0
2018/04/24,14:02:00,108.805,108.810,108.805,108.805,0
2018/04/24,14:03:00,108.805,108.805,108.800,108.800,0
2018/04/24,14:04:00,108.805,108.805,108.800,108.805,0
2018/04/24,14:05:00,108.800,108.800,108.785,108.785,0
2018/04/24,14:06:00,108.790,108.795,108.790,108.790,0
2018/04/24,14:07:00,108.785,108.790,108.780,108.785,0
2018/04/24,14:08:00,108.785,108.790,108.780,108.785,0
2018/04/24,14:09:00,108.780,108.780,108.775,108.780,0
2018/04/24,14:10:00,108.785,108.785,108.780,108.785,0
2018/04/24,14:11:00,108.785,108.790,108.785,108.790,0
2018/04/24,14:12:00,108.795,108.795,108.790,108.795,0
2018/04/24,14:13:00,108.790,108.795,108.790,108.790,0
2018/04/24,14:14:00,108.795,108.795,108.785,108.785,0
2018/04/24,14:15:00,108.790,108.795,108.780,108.790,0
2018/04/24,14:16:00,108.795,108.800,108.790,108.795,0
2018/04/24,14:17:00,108.795,108.800,108.795,108.800,0
2018/04/24,14:18:00,108.795,108.800,108.795,108.800,0
2018/04/24,14:19:00,108.795,108.795,108.785,108.785,0
2018/04/24,14:20:00,108.780,108.785,108.780,108.780,0
2018/04/24,14:21:00,108.770,108.785,108.770,108.785,0
2018/04/24,14:23:00,108.780,108.785,108.780,108.785,0
2018/04/24,14:24:00,108.790,108.790,108.785,108.790,0
2018/04/24,14:25:00,108.785,108.785,108.780,108.780,0
2018/04/24,14:26:00,108.775,108.780,108.770,108.775,0
2018/04/24,14:27:00,108.780,108.780,108.775,108.780,0
2018/04/24,14:28:00,108.775,108.780,108.775,108.775,0
2018/04/24,14:29:00,108.775,108.775,108.765,108.765,0
2018/04/24,14:30:00,108.765,108.770,108.765,108.765,0
2018/04/24,14:31:00,108.770,108.770,108.765,108.765,0
2018/04/24,14:33:00,108.770,108.770,108.765,108.770,0
2018/04/24,14:34:00,108.765,108.770,108.765,108.765,0
2018/04/24,14:37:00,108.770,108.775,108.770,108.770,0
2018/04/24,14:38:00,108.775,108.775,108.770,108.775,0
2018/04/24,14:39:00,108.775,108.785,108.770,108.770,0
2018/04/24,14:41:00,108.770,108.780,108.760,108.765,0
2018/04/24,14:42:00,108.765,108.770,108.760,108.765,0
2018/04/24,14:43:00,108.770,108.780,108.760,108.775,0
2018/04/24,14:44:00,108.775,108.780,108.770,108.775,0
2018/04/24,14:45:00,108.775,108.780,108.775,108.780,0
2018/04/24,14:46:00,108.775,108.780,108.775,108.780,0
2018/04/24,14:47:00,108.775,108.785,108.775,108.780,0
2018/04/24,14:48:00,108.780,108.780,108.775,108.780,0
2018/04/24,14:49:00,108.775,108.780,108.775,108.775,0
2018/04/24,14:50:00,108.780,108.780,108.775,108.775,0
2018/04/24,14:51:00,108.780,108.780,108.775,108.780,0
2018/04/24,14:54:00,108.780,108.790,108.780,108.790,0
2018/04/24,14:55:00,108.785,108.800,108.785,108.800,0
2018/04/24,14:56:00,108.800,108.800,108.790,108.795,0
2018/04/24,14:57:00,108.795,108.795,108.790,108.795,0
2018/04/24,14:58:00,108.795,108.795,108.790,108.795,0
2018/04/24,14:59:00,108.800,108.800,108.800,108.800,0
2018/04/24,15:00:00,108.800,108.805,108.800,108.805,0
2018/04/24,15:01:00,108.800,108.815,108.800,108.815,0
2018/04/24,15:02:00,108.815,108.835,108.815,108.830,0
2018/04/24,15:03:00,108.830,108.840,108.825,108.840,0
2018/04/24,15:04:00,108.840,108.840,108.830,108.830,0
2018/04/24,15:05:00,108.830,108.835,108.825,108.835,0
2018/04/24,15:06:00,108.835,108.840,108.825,108.835,0
2018/04/24,15:07:00,108.840,108.840,108.820,108.830,0
2018/04/24,15:08:00,108.825,108.825,108.820,108.825,0
2018/04/24,15:09:00,108.820,108.835,108.820,108.835,0
2018/04/24,15:10:00,108.830,108.835,108.820,108.825,0
2018/04/24,15:11:00,108.825,108.825,108.815,108.825,0
2018/04/24,15:12:00,108.825,108.835,108.825,108.835,0
2018/04/24,15:13:00,108.830,108.835,108.825,108.830,0
2018/04/24,15:14:00,108.830,108.830,108.820,108.820,0
2018/04/24,15:15:00,108.820,108.820,108.815,108.820,0
2018/04/24,15:16:00,108.815,108.820,108.815,108.815,0
2018/04/24,15:17:00,108.815,108.820,108.815,108.820,0
2018/04/24,15:18:00,108.820,108.820,108.820,108.820,0
2018/04/24,15:19:00,108.815,108.825,108.815,108.825,0
2018/04/24,15:20:00,108.820,108.825,108.805,108.805,0
2018/04/24,15:21:00,108.805,108.810,108.805,108.805,0
2018/04/24,15:22:00,108.800,108.800,108.765,108.790,0
2018/04/24,15:23:00,108.785,108.790,108.775,108.780,0
2018/04/24,15:24:00,108.775,108.785,108.775,108.780,0
2018/04/24,15:25:00,108.780,108.785,108.775,108.775,0
2018/04/24,15:26:00,108.770,108.780,108.765,108.775,0
2018/04/24,15:27:00,108.770,108.770,108.760,108.770,0
2018/04/24,15:28:00,108.765,108.775,108.760,108.775,0
2018/04/24,15:29:00,108.770,108.790,108.765,108.785,0
2018/04/24,15:30:00,108.785,108.790,108.780,108.790,0
2018/04/24,15:31:00,108.790,108.790,108.770,108.770,0
2018/04/24,15:32:00,108.765,108.770,108.765,108.770,0
2018/04/24,15:33:00,108.780,108.785,108.770,108.775,0
2018/04/24,15:34:00,108.770,108.770,108.765,108.765,0
2018/04/24,15:35:00,108.760,108.780,108.760,108.780,0
2018/04/24,15:36:00,108.780,108.800,108.780,108.800,0
2018/04/24,15:37:00,108.795,108.805,108.790,108.800,0
2018/04/24,15:38:00,108.800,108.810,108.800,108.805,0
2018/04/24,15:39:00,108.805,108.820,108.805,108.815,0
2018/04/24,15:40:00,108.820,108.835,108.820,108.830,0
2018/04/24,15:41:00,108.830,108.830,108.810,108.820,0
2018/04/24,15:42:00,108.815,108.830,108.815,108.825,0
2018/04/24,15:43:00,108.825,108.825,108.815,108.820,0
2018/04/24,15:44:00,108.820,108.820,108.815,108.820,0
2018/04/24,15:45:00,108.820,108.820,108.820,108.820,0
2018/04/24,15:46:00,108.820,108.830,108.820,108.830,0
2018/04/24,15:47:00,108.830,108.840,108.830,108.830,0
2018/04/24,15:48:00,108.835,108.840,108.830,108.830,0
2018/04/24,15:49:00,108.830,108.830,108.820,108.825,0
2018/04/24,15:50:00,108.820,108.820,108.815,108.820,0
2018/04/24,15:51:00,108.820,108.825,108.820,108.825,0
2018/04/24,15:52:00,108.820,108.825,108.820,108.820,0
2018/04/24,15:53:00,108.825,108.830,108.825,108.825,0
2018/04/24,15:54:00,108.830,108.840,108.830,108.840,0
2018/04/24,15:55:00,108.835,108.840,108.830,108.840,0
2018/04/24,15:56:00,108.845,108.850,108.845,108.845,0
2018/04/24,15:57:00,108.850,108.855,108.850,108.850,0
2018/04/24,15:58:00,108.850,108.850,108.845,108.850,0
2018/04/24,15:59:00,108.845,108.855,108.845,108.855,0
2018/04/24,16:00:00,108.855,108.870,108.855,108.870,0
2018/04/24,16:01:00,108.870,108.870,108.850,108.855,0
2018/04/24,16:02:00,108.860,108.885,108.855,108.885,0
2018/04/24,16:03:00,108.880,108.890,108.880,108.890,0
2018/04/24,16:04:00,108.890,108.890,108.880,108.890,0
2018/04/24,16:05:00,108.890,108.900,108.890,108.895,0
2018/04/24,16:06:00,108.895,108.905,108.890,108.905,0
2018/04/24,16:07:00,108.905,108.920,108.900,108.910,0
2018/04/24,16:08:00,108.915,108.920,108.895,108.900,0
2018/04/24,16:09:00,108.905,108.905,108.895,108.900,0
2018/04/24,16:10:00,108.890,108.895,108.875,108.890,0
2018/04/24,16:11:00,108.895,108.895,108.880,108.885,0
2018/04/24,16:12:00,108.880,108.885,108.870,108.875,0
2018/04/24,16:13:00,108.875,108.895,108.875,108.890,0
2018/04/24,16:14:00,108.890,108.890,108.880,108.880,0
2018/04/24,16:15:00,108.885,108.890,108.856,108.870,0
2018/04/24,16:16:00,108.869,108.873,108.861,108.873,0
2018/04/24,16:17:00,108.872,108.881,108.872,108.880,0
2018/04/24,16:18:00,108.890,108.890,108.850,108.850,0
2018/04/24,16:19:00,108.850,108.870,108.845,108.855,0
2018/04/24,16:20:00,108.850,108.860,108.845,108.850,0
2018/04/24,16:21:00,108.845,108.855,108.845,108.845,0
2018/04/24,16:22:00,108.840,108.850,108.840,108.845,0
2018/04/24,16:23:00,108.840,108.845,108.840,108.845,0
2018/04/24,16:24:00,108.850,108.860,108.850,108.860,0
2018/04/24,16:25:00,108.860,108.865,108.855,108.865,0
2018/04/24,16:26:00,108.865,108.880,108.860,108.870,0
2018/04/24,16:27:00,108.880,108.880,108.865,108.880,0
2018/04/24,16:28:00,108.880,108.880,108.870,108.875,0
2018/04/24,16:29:00,108.875,108.875,108.870,108.870,0
2018/04/24,16:30:00,108.875,108.875,108.860,108.865,0
2018/04/24,16:31:00,108.860,108.880,108.860,108.875,0
2018/04/24,16:32:00,108.880,108.880,108.870,108.870,0
2018/04/24,16:33:00,108.870,108.875,108.870,108.875,0
2018/04/24,16:34:00,108.875,108.880,108.870,108.870,0
2018/04/24,16:35:00,108.865,108.870,108.860,108.860,0
2018/04/24,16:36:00,108.870,108.880,108.870,108.875,0
2018/04/24,16:37:00,108.880,108.885,108.880,108.880,0
2018/04/24,16:38:00,108.885,108.900,108.880,108.885,0
2018/04/24,16:39:00,108.890,108.900,108.880,108.900,0
2018/04/24,16:40:00,108.895,108.900,108.890,108.890,0
2018/04/24,16:41:00,108.885,108.890,108.880,108.880,0
2018/04/24,16:42:00,108.875,108.885,108.875,108.875,0
2018/04/24,16:43:00,108.870,108.880,108.870,108.880,0
2018/04/24,16:44:00,108.880,108.890,108.880,108.880,0
2018/04/24,16:45:00,108.885,108.890,108.875,108.880,0
2018/04/24,16:46:00,108.875,108.880,108.870,108.870,0
2018/04/24,16:47:00,108.870,108.885,108.870,108.880,0
2018/04/24,16:48:00,108.880,108.885,108.880,108.880,0
2018/04/24,16:49:00,108.880,108.880,108.875,108.880,0
2018/04/24,16:50:00,108.880,108.885,108.880,108.885,0
2018/04/24,16:51:00,108.885,108.885,108.880,108.885,0
2018/04/24,16:52:00,108.885,108.890,108.880,108.885,0
2018/04/24,16:53:00,108.885,108.895,108.885,108.890,0
2018/04/24,16:54:00,108.895,108.900,108.895,108.900,0
2018/04/24,16:55:00,108.905,108.910,108.895,108.905,0
2018/04/24,16:56:00,108.900,108.905,108.890,108.895,0
2018/04/24,16:57:00,108.890,108.900,108.890,108.895,0
2018/04/24,16:58:00,108.890,108.890,108.880,108.880,0
2018/04/24,16:59:00,108.885,108.890,108.880,108.890,0
2018/04/24,17:00:00,108.890,108.900,108.890,108.890,0
2018/04/24,17:01:00,108.895,108.900,108.895,108.900,0
2018/04/24,17:02:00,108.895,108.895,108.870,108.870,0
2018/04/24,17:03:00,108.865,108.880,108.860,108.880,0
2018/04/24,17:04:00,108.880,108.900,108.875,108.900,0
2018/04/24,17:05:00,108.895,108.905,108.880,108.885,0
2018/04/24,17:06:00,108.890,108.890,108.870,108.880,0
2018/04/24,17:07:00,108.880,108.880,108.870,108.870,0
2018/04/24,17:08:00,108.870,108.870,108.840,108.845,0
2018/04/24,17:09:00,108.845,108.850,108.830,108.830,0
2018/04/24,17:10:00,108.830,108.835,108.830,108.835,0
2018/04/24,17:11:00,108.835,108.835,108.825,108.835,0
2018/04/24,17:12:00,108.830,108.840,108.830,108.835,0
2018/04/24,17:13:00,108.835,108.840,108.830,108.840,0
2018/04/24,17:14:00,108.840,108.850,108.835,108.850,0
2018/04/24,17:15:00,108.850,108.860,108.845,108.850,0
2018/04/24,17:16:00,108.850,108.860,108.850,108.860,0
2018/04/24,17:17:00,108.855,108.860,108.850,108.860,0
2018/04/24,17:18:00,108.860,108.870,108.860,108.870,0
2018/04/24,17:19:00,108.870,108.900,108.870,108.890,0
2018/04/24,17:20:00,108.885,108.895,108.885,108.890,0
2018/04/24,17:21:00,108.885,108.890,108.885,108.890,0
2018/04/24,17:22:00,108.895,108.900,108.890,108.890,0
2018/04/24,17:23:00,108.890,108.890,108.890,108.890,0
2018/04/24,17:24:00,108.885,108.885,108.875,108.880,0
2018/04/24,17:25:00,108.880,108.880,108.865,108.865,0
2018/04/24,17:26:00,108.860,108.865,108.855,108.855,0
2018/04/24,17:27:00,108.855,108.860,108.850,108.855,0
2018/04/24,17:28:00,108.845,108.850,108.835,108.835,0
2018/04/24,17:29:00,108.835,108.855,108.835,108.855,0
2018/04/24,17:30:00,108.850,108.855,108.830,108.830,0
2018/04/24,17:31:00,108.830,108.830,108.830,108.830,0
2018/04/24,17:32:00,108.830,108.830,108.830,108.830,0
2018/04/24,17:33:00,108.830,108.830,108.825,108.830,0
2018/04/24,17:34:00,108.830,108.830,108.820,108.820,0
2018/04/24,17:35:00,108.820,108.825,108.815,108.820,0
2018/04/24,17:36:00,108.820,108.820,108.820,108.820,0
2018/04/24,17:37:00,108.815,108.820,108.815,108.820,0
2018/04/24,17:38:00,108.820,108.825,108.815,108.825,0
2018/04/24,17:39:00,108.825,108.825,108.820,108.820,0
2018/04/24,17:40:00,108.825,108.825,108.820,108.820,0
2018/04/24,17:41:00,108.825,108.840,108.825,108.835,0
2018/04/24,17:42:00,108.840,108.845,108.835,108.845,0
2018/04/24,17:43:00,108.840,108.850,108.840,108.845,0
2018/04/24,17:44:00,108.840,108.850,108.840,108.840,0
2018/04/24,17:46:00,108.835,108.840,108.835,108.835,0
2018/04/24,17:47:00,108.840,108.840,108.840,108.840,0
2018/04/24,17:48:00,108.840,108.840,108.835,108.840,0
2018/04/24,17:49:00,108.840,108.850,108.840,108.850,0
2018/04/24,17:50:00,108.850,108.850,108.840,108.845,0
2018/04/24,17:51:00,108.850,108.855,108.850,108.855,0
2018/04/24,17:52:00,108.855,108.855,108.845,108.845,0
2018/04/24,17:53:00,108.845,108.855,108.845,108.855,0
2018/04/24,17:54:00,108.850,108.855,108.845,108.845,0
2018/04/24,17:55:00,108.845,108.850,108.845,108.850,0
2018/04/24,17:56:00,108.850,108.875,108.850,108.875,0
2018/04/24,17:57:00,108.880,108.885,108.865,108.870,0
2018/04/24,17:58:00,108.870,108.875,108.860,108.860,0
2018/04/24,17:59:00,108.860,108.860,108.835,108.840,0
2018/04/24,18:00:00,108.835,108.835,108.825,108.825,0
2018/04/24,18:01:00,108.830,108.840,108.825,108.830,0
2018/04/24,18:02:00,108.830,108.830,108.820,108.820,0
2018/04/24,18:03:00,108.820,108.825,108.820,108.825,0
2018/04/24,18:04:00,108.820,108.840,108.820,108.840,0
2018/04/24,18:05:00,108.840,108.845,108.840,108.840,0
2018/04/24,18:06:00,108.835,108.840,108.830,108.840,0
2018/04/24,18:07:00,108.835,108.845,108.835,108.845,0
2018/04/24,18:08:00,108.845,108.860,108.840,108.850,0
2018/04/24,18:09:00,108.855,108.865,108.850,108.855,0
2018/04/24,18:10:00,108.855,108.860,108.850,108.850,0
2018/04/24,18:11:00,108.845,108.850,108.845,108.850,0
2018/04/24,18:12:00,108.855,108.865,108.855,108.855,0
2018/04/24,18:13:00,108.855,108.855,108.840,108.845,0
2018/04/24,18:14:00,108.845,108.850,108.840,108.845,0
2018/04/24,18:15:00,108.845,108.845,108.840,108.845,0
2018/04/24,18:16:00,108.845,108.855,108.845,108.850,0
2018/04/24,18:17:00,108.850,108.855,108.850,108.850,0
2018/04/24,18:18:00,108.850,108.860,108.850,108.860,0
2018/04/24,18:19:00,108.860,108.865,108.860,108.865,0
2018/04/24,18:20:00,108.860,108.865,108.845,108.850,0
2018/04/24,18:21:00,108.845,108.845,108.835,108.835,0
2018/04/24,18:22:00,108.840,108.840,108.835,108.840,0
2018/04/24,18:23:00,108.835,108.840,108.835,108.840,0
2018/04/24,18:24:00,108.835,108.835,108.825,108.830,0
2018/04/24,18:25:00,108.835,108.845,108.835,108.845,0
2018/04/24,18:27:00,108.850,108.850,108.845,108.845,0
2018/04/24,18:28:00,108.845,108.850,108.845,108.850,0
2018/04/24,18:29:00,108.860,108.860,108.830,108.845,0
2018/04/24,18:30:00,108.845,108.845,108.820,108.825,0
2018/04/24,18:31:00,108.825,108.830,108.815,108.820,0
2018/04/24,18:32:00,108.825,108.825,108.815,108.820,0
2018/04/24,18:34:00,108.820,108.825,108.820,108.825,0
2018/04/24,18:35:00,108.820,108.825,108.815,108.815,0
2018/04/24,18:36:00,108.820,108.830,108.815,108.825,0
2018/04/24,18:37:00,108.830,108.840,108.830,108.840,0
2018/04/24,18:38:00,108.840,108.845,108.840,108.845,0
2018/04/24,18:39:00,108.840,108.850,108.840,108.845,0
2018/04/24,18:40:00,108.840,108.840,108.825,108.825,0
2018/04/24,18:41:00,108.830,108.840,108.825,108.835,0
2018/04/24,18:42:00,108.830,108.835,108.830,108.835,0
2018/04/24,18:43:00,108.830,108.830,108.825,108.830,0
2018/04/24,18:44:00,108.830,108.835,108.825,108.835,0
2018/04/24,18:45:00,108.835,108.835,108.825,108.830,0
2018/04/24,18:46:00,108.830,108.830,108.820,108.820,0
2018/04/24,18:47:00,108.820,108.820,108.815,108.820,0
2018/04/24,18:48:00,108.825,108.825,108.815,108.820,0
2018/04/24,18:49:00,108.815,108.815,108.810,108.815,0
2018/04/24,18:50:00,108.815,108.825,108.810,108.820,0
2018/04/24,18:51:00,108.820,108.820,108.820,108.820,0
2018/04/24,18:52:00,108.815,108.820,108.815,108.820,0
2018/04/24,18:53:00,108.825,108.835,108.825,108.835,0
2018/04/24,18:54:00,108.830,108.835,108.830,108.830,0
2018/04/24,18:55:00,108.830,108.830,108.820,108.830,0
2018/04/24,18:56:00,108.825,108.830,108.820,108.830,0
2018/04/24,18:57:00,108.825,108.835,108.820,108.835,0
2018/04/24,18:58:00,108.835,108.845,108.835,108.840,0
2018/04/24,18:59:00,108.845,108.845,108.835,108.835,0
2018/04/24,19:00:00,108.830,108.835,108.830,108.835,0
2018/04/24,19:01:00,108.835,108.835,108.825,108.835,0
2018/04/24,19:02:00,108.835,108.835,108.825,108.825,0
2018/04/24,19:03:00,108.820,108.820,108.815,108.820,0
2018/04/24,19:04:00,108.815,108.835,108.815,108.825,0
2018/04/24,19:05:00,108.830,108.830,108.820,108.825,0
2018/04/24,19:06:00,108.825,108.825,108.820,108.820,0
2018/04/24,19:07:00,108.825,108.825,108.805,108.805,0
2018/04/24,19:08:00,108.810,108.815,108.795,108.800,0
2018/04/24,19:09:00,108.800,108.805,108.795,108.795,0
2018/04/24,19:10:00,108.790,108.790,108.780,108.780,0
2018/04/24,19:11:00,108.785,108.795,108.785,108.790,0
2018/04/24,19:12:00,108.785,108.790,108.785,108.785,0
2018/04/24,19:13:00,108.790,108.800,108.790,108.790,0
2018/04/24,19:14:00,108.790,108.800,108.790,108.795,0
2018/04/24,19:15:00,108.795,108.795,108.790,108.795,0
2018/04/24,19:16:00,108.790,108.800,108.790,108.795,0
2018/04/24,19:17:00,108.795,108.800,108.790,108.795,0
2018/04/24,19:18:00,108.795,108.795,108.795,108.795,0
2018/04/24,19:19:00,108.790,108.795,108.790,108.795,0
2018/04/24,19:20:00,108.790,108.795,108.785,108.790,0
2018/04/24,19:21:00,108.785,108.790,108.785,108.790,0
2018/04/24,19:22:00,108.785,108.790,108.780,108.785,0
2018/04/24,19:23:00,108.785,108.795,108.785,108.790,0
2018/04/24,19:24:00,108.795,108.795,108.790,108.795,0
2018/04/24,19:25:00,108.795,108.810,108.795,108.805,0
2018/04/24,19:26:00,108.805,108.810,108.800,108.800,0
2018/04/24,19:27:00,108.800,108.820,108.800,108.820,0
2018/04/24,19:28:00,108.820,108.840,108.820,108.840,0
2018/04/24,19:29:00,108.835,108.850,108.835,108.850,0
2018/04/24,19:30:00,108.850,108.855,108.850,108.850,0
2018/04/24,19:31:00,108.845,108.845,108.840,108.845,0
2018/04/24,19:32:00,108.840,108.840,108.835,108.835,0
2018/04/24,19:33:00,108.835,108.845,108.835,108.845,0
2018/04/24,19:34:00,108.845,108.845,108.845,108.845,0
2018/04/24,19:35:00,108.850,108.850,108.845,108.850,0
2018/04/24,19:36:00,108.845,108.850,108.845,108.850,0
2018/04/24,19:37:00,108.850,108.860,108.850,108.860,0
2018/04/24,19:38:00,108.855,108.855,108.845,108.845,0
2018/04/24,19:39:00,108.845,108.850,108.835,108.840,0
2018/04/24,19:40:00,108.835,108.840,108.820,108.820,0
2018/04/24,19:41:00,108.825,108.835,108.825,108.830,0
2018/04/24,19:42:00,108.830,108.845,108.830,108.845,0
2018/04/24,19:43:00,108.840,108.840,108.840,108.840,0
2018/04/24,19:44:00,108.840,108.850,108.835,108.845,0
2018/04/24,19:45:00,108.850,108.850,108.845,108.850,0
2018/04/24,19:46:00,108.845,108.850,108.845,108.850,0
2018/04/24,19:47:00,108.845,108.850,108.845,108.850,0
2018/04/24,19:48:00,108.845,108.850,108.845,108.850,0
2018/04/24,19:49:00,108.850,108.855,108.845,108.850,0
2018/04/24,19:50:00,108.850,108.860,108.850,108.860,0
2018/04/24,19:51:00,108.855,108.855,108.850,108.850,0
2018/04/24,19:52:00,108.850,108.850,108.830,108.830,0
2018/04/24,19:53:00,108.835,108.840,108.830,108.840,0
2018/04/24,19:54:00,108.835,108.845,108.835,108.840,0
2018/04/24,19:55:00,108.840,108.845,108.830,108.840,0
2018/04/24,19:56:00,108.845,108.860,108.845,108.860,0
2018/04/24,19:57:00,108.860,108.865,108.855,108.860,0
2018/04/24,19:58:00,108.860,108.865,108.855,108.855,0
2018/04/24,19:59:00,108.850,108.865,108.850,108.855,0
2018/04/24,20:00:00,108.850,108.855,108.845,108.855,0
2018/04/24,20:01:00,108.855,108.870,108.855,108.860,0
2018/04/24,20:02:00,108.860,108.865,108.855,108.860,0
2018/04/24,20:03:00,108.860,108.875,108.860,108.870,0
2018/04/24,20:04:00,108.875,108.875,108.870,108.870,0
2018/04/24,20:05:00,108.875,108.875,108.860,108.865,0
2018/04/24,20:06:00,108.860,108.865,108.855,108.865,0
2018/04/24,20:07:00,108.870,108.875,108.845,108.845,0
2018/04/24,20:08:00,108.845,108.860,108.845,108.850,0
2018/04/24,20:09:00,108.855,108.860,108.850,108.850,0
2018/04/24,20:10:00,108.850,108.855,108.850,108.850,0
2018/04/24,20:11:00,108.855,108.860,108.845,108.845,0
2018/04/24,20:12:00,108.840,108.850,108.840,108.850,0
2018/04/24,20:13:00,108.845,108.845,108.830,108.830,0
2018/04/24,20:14:00,108.825,108.830,108.820,108.820,0
2018/04/24,20:15:00,108.820,108.820,108.810,108.815,0
2018/04/24,20:16:00,108.815,108.815,108.810,108.815,0
2018/04/24,20:17:00,108.815,108.825,108.815,108.820,0
2018/04/24,20:18:00,108.825,108.825,108.820,108.820,0
2018/04/24,20:19:00,108.820,108.825,108.820,108.820,0
2018/04/24,20:20:00,108.825,108.825,108.820,108.820,0
2018/04/24,20:21:00,108.825,108.830,108.820,108.825,0
2018/04/24,20:22:00,108.825,108.830,108.815,108.815,0
2018/04/24,20:23:00,108.810,108.825,108.810,108.825,0
2018/04/24,20:24:00,108.820,108.820,108.805,108.810,0
2018/04/24,20:25:00,108.815,108.820,108.815,108.815,0
2018/04/24,20:26:00,108.815,108.815,108.815,108.815,0
2018/04/24,20:27:00,108.815,108.820,108.805,108.815,0
2018/04/24,20:28:00,108.810,108.815,108.805,108.805,0
2018/04/24,20:29:00,108.810,108.815,108.810,108.815,0
2018/04/24,20:30:00,108.810,108.815,108.805,108.810,0
2018/04/24,20:31:00,108.810,108.830,108.810,108.830,0
2018/04/24,20:32:00,108.825,108.825,108.820,108.820,0
2018/04/24,20:33:00,108.815,108.820,108.810,108.815,0
2018/04/24,20:34:00,108.815,108.820,108.815,108.815,0
2018/04/24,20:35:00,108.815,108.815,108.815,108.815,0
2018/04/24,20:36:00,108.815,108.825,108.815,108.825,0
2018/04/24,20:37:00,108.825,108.825,108.820,108.825,0
2018/04/24,20:38:00,108.820,108.825,108.815,108.815,0
2018/04/24,20:39:00,108.820,108.825,108.815,108.820,0
2018/04/24,20:40:00,108.820,108.820,108.810,108.815,0
2018/04/24,20:41:00,108.820,108.825,108.820,108.820,0
2018/04/24,20:42:00,108.820,108.825,108.815,108.825,0
2018/04/24,20:43:00,108.820,108.835,108.820,108.835,0
2018/04/24,20:44:00,108.830,108.835,108.830,108.830,0
2018/04/24,20:45:00,108.835,108.835,108.830,108.830,0
2018/04/24,20:46:00,108.835,108.835,108.820,108.820,0
2018/04/24,20:47:00,108.820,108.825,108.815,108.820,0
2018/04/24,20:48:00,108.820,108.825,108.815,108.825,0
2018/04/24,20:49:00,108.825,108.835,108.825,108.835,0
2018/04/24,20:50:00,108.830,108.835,108.830,108.830,0
2018/04/24,20:51:00,108.830,108.830,108.825,108.830,0
2018/04/24,20:52:00,108.825,108.830,108.820,108.830,0
2018/04/24,20:53:00,108.830,108.830,108.820,108.820,0
2018/04/24,20:54:00,108.815,108.830,108.815,108.830,0
2018/04/24,20:55:00,108.830,108.830,108.815,108.820,0
2018/04/24,20:56:00,108.815,108.820,108.815,108.815,0
2018/04/24,20:57:00,108.820,108.825,108.815,108.820,0
2018/04/24,20:58:00,108.825,108.825,108.800,108.800,0
2018/04/24,20:59:00,108.805,108.810,108.800,108.810,0
2018/04/24,21:00:00,108.805,108.825,108.805,108.805,0
2018/04/24,21:01:00,108.800,108.810,108.795,108.800,0
2018/04/24,21:02:00,108.805,108.810,108.800,108.810,0
2018/04/24,21:03:00,108.805,108.820,108.800,108.810,0
2018/04/24,21:04:00,108.810,108.820,108.805,108.810,0
2018/04/24,21:05:00,108.815,108.820,108.805,108.820,0
2018/04/24,21:06:00,108.820,108.825,108.815,108.825,0
2018/04/24,21:07:00,108.830,108.830,108.820,108.825,0
2018/04/24,21:08:00,108.825,108.830,108.810,108.810,0
2018/04/24,21:09:00,108.815,108.820,108.810,108.815,0
2018/04/24,21:10:00,108.810,108.820,108.805,108.820,0
2018/04/24,21:11:00,108.815,108.835,108.815,108.830,0
2018/04/24,21:12:00,108.830,108.835,108.825,108.825,0
2018/04/24,21:13:00,108.830,108.840,108.825,108.840,0
2018/04/24,21:14:00,108.840,108.845,108.835,108.835,0
2018/04/24,21:15:00,108.835,108.835,108.820,108.830,0
2018/04/24,21:16:00,108.835,108.840,108.830,108.830,0
2018/04/24,21:18:00,108.830,108.835,108.825,108.835,0
2018/04/24,21:19:00,108.830,108.840,108.830,108.840,0
2018/04/24,21:20:00,108.835,108.850,108.835,108.845,0
2018/04/24,21:21:00,108.840,108.855,108.840,108.850,0
2018/04/24,21:22:00,108.845,108.870,108.840,108.865,0
2018/04/24,21:23:00,108.860,108.865,108.840,108.845,0
2018/04/24,21:24:00,108.850,108.860,108.845,108.855,0
2018/04/24,21:25:00,108.850,108.860,108.845,108.850,0
2018/04/24,21:26:00,108.845,108.855,108.845,108.850,0
2018/04/24,21:27:00,108.850,108.865,108.850,108.865,0
2018/04/24,21:28:00,108.860,108.860,108.850,108.855,0
2018/04/24,21:29:00,108.855,108.860,108.850,108.860,0
2018/04/24,21:30:00,108.855,108.875,108.850,108.860,0
2018/04/24,21:31:00,108.860,108.870,108.860,108.870,0
2018/04/24,21:32:00,108.875,108.920,108.875,108.920,0
2018/04/24,21:33:00,108.920,108.950,108.920,108.950,0
2018/04/24,21:34:00,108.950,108.950,108.935,108.935,0
2018/04/24,21:35:00,108.940,108.950,108.935,108.950,0
2018/04/24,21:36:00,108.950,108.950,108.940,108.940,0
2018/04/24,21:37:00,108.950,108.960,108.950,108.955,0
2018/04/24,21:38:00,108.955,108.960,108.950,108.955,0
2018/04/24,21:39:00,108.950,108.960,108.950,108.955,0
2018/04/24,21:40:00,108.955,108.970,108.955,108.960,0
2018/04/24,21:41:00,108.955,108.960,108.950,108.950,0
2018/04/24,21:42:00,108.945,108.965,108.940,108.950,0
2018/04/24,21:43:00,108.950,108.955,108.945,108.955,0
2018/04/24,21:44:00,108.955,108.970,108.955,108.965,0
2018/04/24,21:45:00,108.965,108.981,108.965,108.981,0
2018/04/24,21:46:00,108.985,109.050,108.985,109.045,0
2018/04/24,21:47:00,109.045,109.070,109.025,109.030,0
2018/04/24,21:48:00,109.025,109.030,109.010,109.010,0
2018/04/24,21:49:00,109.015,109.015,108.985,108.990,0
2018/04/24,21:50:00,108.985,108.990,108.975,108.985,0
2018/04/24,21:51:00,108.990,109.015,108.990,109.015,0
2018/04/24,21:52:00,109.020,109.035,109.010,109.035,0
2018/04/24,21:53:00,109.030,109.030,108.995,109.000,0
2018/04/24,21:54:00,108.995,109.000,108.985,108.990,0
2018/04/24,21:55:00,108.985,108.990,108.980,108.980,0
2018/04/24,21:56:00,108.990,109.000,108.980,109.000,0
2018/04/24,21:57:00,109.005,109.005,108.995,109.005,0
2018/04/24,21:58:00,109.005,109.020,109.005,109.020,0
2018/04/24,21:59:00,109.025,109.045,109.015,109.015,0
2018/04/24,22:00:00,109.015,109.020,109.000,109.005,0
2018/04/24,22:01:00,109.000,109.025,109.000,109.025,0
2018/04/24,22:02:00,109.025,109.040,109.020,109.020,0
2018/04/24,22:03:00,109.015,109.025,109.010,109.010,0
2018/04/24,22:04:00,109.005,109.010,109.000,109.010,0
2018/04/24,22:05:00,109.015,109.015,108.995,108.995,0
2018/04/24,22:06:00,108.990,109.010,108.990,109.005,0
2018/04/24,22:07:00,109.005,109.020,109.005,109.020,0
2018/04/24,22:08:00,109.020,109.020,109.005,109.005,0
2018/04/24,22:09:00,109.000,109.015,109.000,109.005,0
2018/04/24,22:10:00,109.010,109.020,109.005,109.020,0
2018/04/24,22:11:00,109.015,109.020,109.005,109.005,0
2018/04/24,22:12:00,108.995,108.995,108.975,108.980,0
2018/04/24,22:13:00,108.975,108.980,108.955,108.955,0
2018/04/24,22:14:00,108.960,108.965,108.945,108.960,0
2018/04/24,22:15:00,108.965,108.965,108.950,108.960,0
2018/04/24,22:16:00,108.955,108.990,108.955,108.990,0
2018/04/24,22:17:00,108.990,109.010,108.990,109.005,0
2018/04/24,22:18:00,109.005,109.010,108.995,109.010,0
2018/04/24,22:19:00,109.015,109.020,109.005,109.020,0
2018/04/24,22:20:00,109.020,109.020,109.000,109.005,0
2018/04/24,22:21:00,109.010,109.020,109.005,109.015,0
2018/04/24,22:22:00,109.020,109.020,109.015,109.020,0
2018/04/24,22:23:00,109.015,109.020,109.005,109.005,0
2018/04/24,22:24:00,109.005,109.035,109.005,109.035,0
2018/04/24,22:25:00,109.035,109.135,109.035,109.120,0
2018/04/24,22:26:00,109.125,109.125,109.075,109.100,0
2018/04/24,22:27:00,109.095,109.095,109.070,109.095,0
2018/04/24,22:28:00,109.095,109.095,109.075,109.075,0
2018/04/24,22:29:00,109.075,109.085,109.070,109.080,0
2018/04/24,22:30:00,109.085,109.090,109.070,109.070,0
2018/04/24,22:31:00,109.070,109.085,109.065,109.075,0
2018/04/24,22:32:00,109.070,109.080,109.060,109.065,0
2018/04/24,22:33:00,109.070,109.100,109.060,109.090,0
2018/04/24,22:34:00,109.085,109.090,109.075,109.075,0
2018/04/24,22:35:00,109.070,109.080,109.065,109.065,0
2018/04/24,22:36:00,109.065,109.065,109.040,109.050,0
2018/04/24,22:37:00,109.050,109.065,109.045,109.065,0
2018/04/24,22:38:00,109.065,109.090,109.065,109.090,0
2018/04/24,22:39:00,109.090,109.110,109.085,109.105,0
2018/04/24,22:40:00,109.100,109.105,109.080,109.080,0
2018/04/24,22:41:00,109.075,109.100,109.075,109.090,0
2018/04/24,22:42:00,109.085,109.130,109.085,109.095,0
2018/04/24,22:43:00,109.100,109.120,109.085,109.105,0
2018/04/24,22:44:00,109.100,109.125,109.100,109.105,0
2018/04/24,22:45:00,109.105,109.115,109.100,109.115,0
2018/04/24,22:46:00,109.115,109.140,109.115,109.135,0
2018/04/24,22:47:00,109.130,109.150,109.125,109.150,0
2018/04/24,22:48:00,109.150,109.160,109.145,109.160,0
2018/04/24,22:49:00,109.160,109.160,109.145,109.150,0
2018/04/24,22:50:00,109.155,109.155,109.135,109.140,0
2018/04/24,22:51:00,109.140,109.140,109.090,109.090,0
2018/04/24,22:52:00,109.090,109.100,109.075,109.085,0
2018/04/24,22:53:00,109.090,109.120,109.085,109.110,0
2018/04/24,22:54:00,109.110,109.130,109.110,109.130,0
2018/04/24,22:55:00,109.130,109.135,109.105,109.110,0
2018/04/24,22:56:00,109.110,109.120,109.095,109.105,0
2018/04/24,22:57:00,109.100,109.105,109.070,109.100,0
2018/04/24,22:58:00,109.100,109.100,109.090,109.100,0
2018/04/24,22:59:00,109.100,109.115,109.080,109.100,0
2018/04/24,23:00:00,109.100,109.115,109.080,109.105,0
2018/04/24,23:01:00,109.105,109.140,109.095,109.130,0
2018/04/24,23:02:00,109.130,109.155,109.115,109.130,0
2018/04/24,23:03:00,109.130,109.150,109.110,109.145,0
2018/04/24,23:04:00,109.150,109.160,109.140,109.145,0
2018/04/24,23:05:00,109.140,109.145,109.125,109.140,0
2018/04/24,23:06:00,109.135,109.155,109.125,109.145,0
2018/04/24,23:07:00,109.145,109.150,109.135,109.150,0
2018/04/24,23:08:00,109.150,109.160,109.145,109.160,0
2018/04/24,23:09:00,109.155,109.170,109.150,109.155,0
2018/04/24,23:10:00,109.160,109.165,109.150,109.155,0
2018/04/24,23:11:00,109.155,109.170,109.145,109.145,0
2018/04/24,23:12:00,109.150,109.155,109.140,109.155,0
2018/04/24,23:13:00,109.150,109.150,109.125,109.125,0
2018/04/24,23:14:00,109.130,109.130,109.105,109.110,0
2018/04/24,23:15:00,109.105,109.115,109.105,109.115,0
2018/04/24,23:16:00,109.115,109.130,109.115,109.125,0
2018/04/24,23:17:00,109.120,109.120,109.095,109.100,0
2018/04/24,23:18:00,109.100,109.105,109.090,109.100,0
2018/04/24,23:19:00,109.100,109.105,109.090,109.100,0
2018/04/24,23:20:00,109.100,109.110,109.080,109.080,0
2018/04/24,23:21:00,109.085,109.105,109.085,109.095,0
2018/04/24,23:22:00,109.095,109.100,109.075,109.080,0
2018/04/24,23:23:00,109.080,109.090,109.040,109.060,0
2018/04/24,23:24:00,109.060,109.065,109.035,109.045,0
2018/04/24,23:25:00,109.050,109.055,109.040,109.045,0
2018/04/24,23:26:00,109.050,109.055,109.035,109.035,0
2018/04/24,23:27:00,109.035,109.055,109.030,109.050,0
2018/04/24,23:28:00,109.055,109.055,109.040,109.050,0
2018/04/24,23:29:00,109.050,109.055,109.040,109.050,0
2018/04/24,23:30:00,109.050,109.050,109.035,109.040,0
2018/04/24,23:31:00,109.045,109.075,109.040,109.065,0
2018/04/24,23:32:00,109.060,109.075,109.055,109.070,0
2018/04/24,23:33:00,109.075,109.080,109.070,109.080,0
2018/04/24,23:34:00,109.080,109.085,109.065,109.070,0
2018/04/24,23:35:00,109.065,109.070,109.060,109.065,0
2018/04/24,23:36:00,109.070,109.090,109.060,109.085,0
2018/04/24,23:37:00,109.085,109.085,109.070,109.080,0
2018/04/24,23:38:00,109.085,109.090,109.080,109.090,0
2018/04/24,23:39:00,109.095,109.105,109.090,109.095,0
2018/04/24,23:40:00,109.095,109.130,109.095,109.125,0
2018/04/24,23:41:00,109.120,109.125,109.095,109.115,0
2018/04/24,23:42:00,109.115,109.145,109.115,109.145,0
2018/04/24,23:43:00,109.145,109.150,109.130,109.140,0
2018/04/24,23:44:00,109.140,109.145,109.120,109.120,0
2018/04/24,23:45:00,109.115,109.130,109.115,109.125,0
2018/04/24,23:46:00,109.120,109.125,109.115,109.120,0
2018/04/24,23:47:00,109.125,109.130,109.115,109.125,0
2018/04/24,23:48:00,109.125,109.125,109.100,109.100,0
2018/04/24,23:49:00,109.105,109.120,109.095,109.120,0
2018/04/24,23:50:00,109.125,109.145,109.120,109.145,0
2018/04/24,23:51:00,109.145,109.145,109.135,109.140,0
2018/04/24,23:52:00,109.145,109.155,109.130,109.155,0
2018/04/24,23:53:00,109.150,109.155,109.145,109.150,0
2018/04/24,23:54:00,109.155,109.160,109.145,109.160,0
2018/04/24,23:55:00,109.165,109.180,109.160,109.175,0
2018/04/24,23:56:00,109.175,109.175,109.155,109.170,0
2018/04/24,23:57:00,109.170,109.180,109.165,109.180,0
2018/04/24,23:58:00,109.180,109.180,109.165,109.170,0
2018/04/24,23:59:00,109.170,109.170,109.150,109.150,0
2018/04/25,00:00:00,109.150,109.175,109.150,109.175,0
2018/04/25,00:01:00,109.170,109.185,109.155,109.175,0
2018/04/25,00:02:00,109.175,109.190,109.170,109.190,0
2018/04/25,00:03:00,109.190,109.195,109.165,109.170,0
2018/04/25,00:04:00,109.170,109.180,109.170,109.180,0
2018/04/25,00:05:00,109.180,109.200,109.175,109.200,0
2018/04/25,00:06:00,109.200,109.200,109.185,109.185,0
2018/04/25,00:07:00,109.190,109.190,109.180,109.190,0
2018/04/25,00:08:00,109.185,109.190,109.170,109.170,0
2018/04/25,00:09:00,109.175,109.180,109.160,109.170,0
2018/04/25,00:10:00,109.170,109.180,109.165,109.175,0
2018/04/25,00:11:00,109.175,109.190,109.175,109.175,0
2018/04/25,00:12:00,109.175,109.175,109.160,109.165,0
2018/04/25,00:13:00,109.165,109.175,109.155,109.155,0
2018/04/25,00:14:00,109.150,109.155,109.140,109.150,0
2018/04/25,00:15:00,109.155,109.155,109.135,109.145,0
2018/04/25,00:16:00,109.140,109.155,109.135,109.145,0
2018/04/25,00:17:00,109.145,109.150,109.120,109.130,0
2018/04/25,00:18:00,109.135,109.140,109.120,109.125,0
2018/04/25,00:19:00,109.120,109.130,109.115,109.130,0
2018/04/25,00:20:00,109.125,109.140,109.125,109.135,0
2018/04/25,00:21:00,109.140,109.150,109.130,109.135,0
2018/04/25,00:22:00,109.140,109.150,109.130,109.150,0
2018/04/25,00:23:00,109.150,109.180,109.140,109.175,0
2018/04/25,00:24:00,109.175,109.190,109.155,109.160,0
2018/04/25,00:25:00,109.155,109.160,109.135,109.140,0
2018/04/25,00:26:00,109.140,109.145,109.125,109.130,0
2018/04/25,00:27:00,109.135,109.135,109.120,109.130,0
2018/04/25,00:28:00,109.125,109.130,109.120,109.125,0
2018/04/25,00:29:00,109.130,109.135,109.125,109.135,0
2018/04/25,00:30:00,109.130,109.140,109.125,109.135,0
2018/04/25,00:31:00,109.140,109.150,109.125,109.130,0
2018/04/25,00:32:00,109.125,109.125,109.110,109.115,0
2018/04/25,00:33:00,109.115,109.135,109.115,109.125,0
2018/04/25,00:34:00,109.120,109.130,109.115,109.130,0
2018/04/25,00:35:00,109.125,109.130,109.110,109.110,0
2018/04/25,00:36:00,109.115,109.115,109.095,109.110,0
2018/04/25,00:37:00,109.105,109.115,109.105,109.110,0
2018/04/25,00:38:00,109.115,109.115,109.095,109.100,0
2018/04/25,00:39:00,109.100,109.110,109.095,109.100,0
2018/04/25,00:40:00,109.105,109.105,109.095,109.100,0
2018/04/25,00:41:00,109.100,109.105,109.095,109.095,0
2018/04/25,00:42:00,109.100,109.115,109.100,109.115,0
2018/04/25,00:43:00,109.120,109.125,109.115,109.125,0
2018/04/25,00:44:00,109.120,109.120,109.110,109.115,0
2018/04/25,00:45:00,109.120,109.130,109.115,109.130,0
2018/04/25,00:46:00,109.130,109.145,109.125,109.125,0
2018/04/25,00:47:00,109.125,109.125,109.115,109.120,0
2018/04/25,00:48:00,109.115,109.120,109.105,109.110,0
2018/04/25,00:49:00,109.110,109.110,109.095,109.100,0
2018/04/25,00:50:00,109.105,109.110,109.100,109.100,0
2018/04/25,00:51:00,109.095,109.110,109.090,109.110,0
2018/04/25,00:52:00,109.105,109.110,109.095,109.100,0
2018/04/25,00:53:00,109.100,109.105,109.095,109.095,0
2018/04/25,00:54:00,109.090,109.090,109.075,109.075,0
2018/04/25,00:55:00,109.080,109.085,109.070,109.075,0
2018/04/25,00:56:00,109.070,109.090,109.070,109.075,0
2018/04/25,00:57:00,109.080,109.085,109.065,109.070,0
2018/04/25,00:58:00,109.065,109.070,109.050,109.055,0
2018/04/25,00:59:00,109.055,109.065,109.050,109.055,0
2018/04/25,01:00:00,109.055,109.065,109.040,109.040,0
2018/04/25,01:01:00,109.040,109.060,109.035,109.060,0
2018/04/25,01:02:00,109.060,109.075,109.055,109.065,0
2018/04/25,01:03:00,109.060,109.065,109.045,109.065,0
2018/04/25,01:04:00,109.060,109.075,109.060,109.070,0
2018/04/25,01:05:00,109.065,109.080,109.065,109.070,0
2018/04/25,01:06:00,109.070,109.075,109.050,109.050,0
2018/04/25,01:07:00,109.045,109.050,109.020,109.025,0
2018/04/25,01:08:00,109.020,109.025,109.010,109.015,0
2018/04/25,01:09:00,109.020,109.020,109.000,109.010,0
2018/04/25,01:10:00,109.015,109.015,108.995,108.995,0
2018/04/25,01:11:00,108.990,108.990,108.980,108.985,0
2018/04/25,01:12:00,108.985,108.990,108.980,108.990,0
2018/04/25,01:13:00,108.995,109.005,108.990,108.995,0
2018/04/25,01:14:00,108.995,109.005,108.995,109.005,0
2018/04/25,01:15:00,109.005,109.010,108.980,108.980,0
2018/04/25,01:16:00,108.980,108.980,108.950,108.950,0
2018/04/25,01:17:00,108.945,108.950,108.890,108.895,0
2018/04/25,01:18:00,108.895,108.915,108.880,108.890,0
2018/04/25,01:19:00,108.890,108.890,108.860,108.865,0
2018/04/25,01:20:00,108.860,108.875,108.855,108.870,0
2018/04/25,01:21:00,108.870,108.890,108.870,108.885,0
2018/04/25,01:22:00,108.880,108.880,108.865,108.870,0
2018/04/25,01:23:00,108.870,108.895,108.870,108.890,0
2018/04/25,01:24:00,108.890,108.890,108.880,108.885,0
2018/04/25,01:25:00,108.885,108.895,108.880,108.880,0
2018/04/25,01:26:00,108.875,108.875,108.840,108.845,0
2018/04/25,01:27:00,108.855,108.865,108.840,108.860,0
2018/04/25,01:28:00,108.855,108.870,108.855,108.855,0
2018/04/25,01:29:00,108.855,108.855,108.845,108.855,0
2018/04/25,01:30:00,108.850,108.850,108.830,108.835,0
2018/04/25,01:31:00,108.830,108.855,108.830,108.855,0
2018/04/25,01:32:00,108.855,108.865,108.840,108.840,0
2018/04/25,01:33:00,108.840,108.845,108.820,108.835,0
2018/04/25,01:34:00,108.830,108.830,108.820,108.830,0
2018/04/25,01:35:00,108.835,108.835,108.810,108.810,0
2018/04/25,01:36:00,108.810,108.825,108.810,108.820,0
2018/04/25,01:37:00,108.820,108.830,108.805,108.810,0
2018/04/25,01:38:00,108.805,108.830,108.805,108.825,0
2018/04/25,01:39:00,108.825,108.855,108.825,108.855,0
2018/04/25,01:40:00,108.850,108.855,108.840,108.850,0
2018/04/25,01:41:00,108.845,108.845,108.820,108.830,0
2018/04/25,01:42:00,108.830,108.860,108.830,108.860,0
2018/04/25,01:43:00,108.855,108.860,108.840,108.850,0
2018/04/25,01:44:00,108.855,108.855,108.835,108.835,0
2018/04/25,01:45:00,108.830,108.845,108.820,108.845,0
2018/04/25,01:46:00,108.840,108.855,108.835,108.850,0
2018/04/25,01:47:00,108.850,108.850,108.840,108.845,0
2018/04/25,01:48:00,108.840,108.845,108.820,108.820,0
2018/04/25,01:49:00,108.820,108.835,108.815,108.820,0
2018/04/25,01:50:00,108.825,108.825,108.810,108.825,0
2018/04/25,01:51:00,108.820,108.840,108.810,108.840,0
2018/04/25,01:52:00,108.845,108.845,108.815,108.820,0
2018/04/25,01:53:00,108.815,108.820,108.805,108.815,0
2018/04/25,01:54:00,108.810,108.810,108.785,108.805,0
2018/04/25,01:55:00,108.805,108.815,108.800,108.800,0
2018/04/25,01:56:00,108.795,108.800,108.770,108.780,0
2018/04/25,01:57:00,108.780,108.780,108.760,108.765,0
2018/04/25,01:58:00,108.765,108.775,108.760,108.765,0
2018/04/25,01:59:00,108.760,108.765,108.735,108.735,0
2018/04/25,02:00:00,108.730,108.740,108.720,108.725,0
2018/04/25,02:01:00,108.730,108.735,108.720,108.730,0
2018/04/25,02:02:00,108.730,108.765,108.730,108.760,0
2018/04/25,02:03:00,108.755,108.775,108.745,108.770,0
2018/04/25,02:04:00,108.770,108.770,108.755,108.755,0
2018/04/25,02:05:00,108.755,108.780,108.755,108.780,0
2018/04/25,02:06:00,108.775,108.780,108.765,108.780,0
2018/04/25,02:07:00,108.785,108.785,108.770,108.780,0
2018/04/25,02:08:00,108.775,108.780,108.755,108.765,0
2018/04/25,02:09:00,108.770,108.785,108.760,108.780,0
2018/04/25,02:10:00,108.780,108.780,108.765,108.770,0
2018/04/25,02:11:00,108.770,108.780,108.770,108.770,0
2018/04/25,02:12:00,108.770,108.770,108.760,108.760,0
2018/04/25,02:13:00,108.755,108.775,108.755,108.775,0
2018/04/25,02:14:00,108.775,108.780,108.765,108.775,0
2018/04/25,02:15:00,108.775,108.785,108.775,108.785,0
2018/04/25,02:16:00,108.785,108.790,108.780,108.785,0
2018/04/25,02:17:00,108.785,108.785,108.775,108.785,0
2018/04/25,02:18:00,108.780,108.790,108.775,108.780,0
2018/04/25,02:19:00,108.775,108.780,108.760,108.765,0
2018/04/25,02:20:00,108.760,108.775,108.745,108.745,0
2018/04/25,02:21:00,108.745,108.765,108.745,108.750,0
2018/04/25,02:22:00,108.750,108.750,108.725,108.735,0
2018/04/25,02:23:00,108.735,108.740,108.731,108.740,0
2018/04/25,02:24:00,108.745,108.750,108.745,108.745,0
2018/04/25,02:25:00,108.745,108.750,108.730,108.735,0
2018/04/25,02:26:00,108.735,108.745,108.735,108.735,0
2018/04/25,02:27:00,108.735,108.740,108.730,108.740,0
2018/04/25,02:28:00,108.740,108.745,108.735,108.745,0
2018/04/25,02:29:00,108.745,108.750,108.735,108.735,0
2018/04/25,02:30:00,108.735,108.740,108.725,108.735,0
2018/04/25,02:31:00,108.735,108.740,108.720,108.725,0
2018/04/25,02:32:00,108.720,108.730,108.720,108.730,0
2018/04/25,02:33:00,108.730,108.750,108.730,108.750,0
2018/04/25,02:34:00,108.755,108.760,108.745,108.750,0
2018/04/25,02:35:00,108.745,108.745,108.735,108.735,0
2018/04/25,02:36:00,108.735,108.745,108.730,108.740,0
2018/04/25,02:37:00,108.735,108.735,108.710,108.710,0
2018/04/25,02:38:00,108.715,108.725,108.710,108.725,0
2018/04/25,02:39:00,108.730,108.745,108.720,108.745,0
2018/04/25,02:40:00,108.740,108.745,108.725,108.735,0
2018/04/25,02:41:00,108.730,108.745,108.730,108.735,0
2018/04/25,02:42:00,108.730,108.745,108.730,108.740,0
2018/04/25,02:43:00,108.735,108.740,108.730,108.735,0
2018/04/25,02:44:00,108.735,108.740,108.725,108.740,0
2018/04/25,02:45:00,108.735,108.740,108.730,108.730,0
2018/04/25,02:46:00,108.725,108.745,108.725,108.730,0
2018/04/25,02:47:00,108.735,108.740,108.720,108.725,0
2018/04/25,02:48:00,108.720,108.745,108.720,108.740,0
2018/04/25,02:49:00,108.745,108.750,108.735,108.740,0
2018/04/25,02:50:00,108.740,108.765,108.740,108.760,0
2018/04/25,02:51:00,108.760,108.760,108.745,108.745,0
2018/04/25,02:52:00,108.740,108.740,108.720,108.725,0
2018/04/25,02:53:00,108.720,108.725,108.715,108.715,0
2018/04/25,02:54:00,108.715,108.725,108.715,108.720,0
2018/04/25,02:55:00,108.720,108.725,108.715,108.720,0
2018/04/25,02:56:00,108.715,108.715,108.670,108.680,0
2018/04/25,02:57:00,108.685,108.685,108.670,108.675,0
2018/04/25,02:58:00,108.680,108.680,108.660,108.665,0
2018/04/25,02:59:00,108.660,108.660,108.655,108.655,0
2018/04/25,03:00:00,108.650,108.650,108.640,108.650,0
2018/04/25,03:01:00,108.650,108.660,108.645,108.655,0
2018/04/25,03:02:00,108.660,108.675,108.655,108.670,0
2018/04/25,03:03:00,108.670,108.670,108.650,108.650,0
2018/04/25,03:04:00,108.655,108.660,108.640,108.650,0
2018/04/25,03:05:00,108.650,108.650,108.635,108.635,0
2018/04/25,03:06:00,108.635,108.635,108.605,108.605,0
2018/04/25,03:07:00,108.605,108.610,108.565,108.600,0
2018/04/25,03:08:00,108.600,108.605,108.590,108.590,0
2018/04/25,03:09:00,108.585,108.585,108.560,108.560,0
2018/04/25,03:10:00,108.560,108.575,108.545,108.575,0
2018/04/25,03:11:00,108.575,108.610,108.570,108.605,0
2018/04/25,03:12:00,108.600,108.620,108.600,108.615,0
2018/04/25,03:13:00,108.620,108.620,108.610,108.620,0
2018/04/25,03:14:00,108.615,108.625,108.615,108.625,0
2018/04/25,03:15:00,108.620,108.620,108.615,108.620,0
2018/04/25,03:16:00,108.615,108.615,108.600,108.600,0
2018/04/25,03:17:00,108.595,108.600,108.570,108.570,0
2018/04/25,03:18:00,108.575,108.595,108.570,108.595,0
2018/04/25,03:19:00,108.600,108.600,108.590,108.595,0
2018/04/25,03:20:00,108.595,108.610,108.585,108.610,0
2018/04/25,03:21:00,108.610,108.615,108.595,108.615,0
2018/04/25,03:22:00,108.610,108.615,108.605,108.610,0
2018/04/25,03:23:00,108.615,108.625,108.610,108.625,0
2018/04/25,03:24:00,108.630,108.630,108.610,108.620,0
2018/04/25,03:25:00,108.620,108.640,108.620,108.630,0
2018/04/25,03:26:00,108.635,108.635,108.615,108.615,0
2018/04/25,03:27:00,108.620,108.625,108.610,108.615,0
2018/04/25,03:28:00,108.610,108.615,108.590,108.595,0
2018/04/25,03:29:00,108.595,108.595,108.590,108.590,0
2018/04/25,03:30:00,108.585,108.590,108.560,108.565,0
2018/04/25,03:31:00,108.570,108.580,108.565,108.580,0
2018/04/25,03:32:00,108.575,108.600,108.575,108.600,0
2018/04/25,03:33:00,108.605,108.610,108.590,108.610,0
2018/04/25,03:34:00,108.605,108.620,108.600,108.610,0
2018/04/25,03:35:00,108.610,108.615,108.605,108.610,0
2018/04/25,03:36:00,108.610,108.630,108.610,108.625,0
2018/04/25,03:37:00,108.630,108.630,108.620,108.630,0
2018/04/25,03:38:00,108.630,108.630,108.625,108.630,0
2018/04/25,03:39:00,108.630,108.630,108.600,108.600,0
2018/04/25,03:40:00,108.600,108.605,108.570,108.580,0
2018/04/25,03:41:00,108.575,108.625,108.575,108.620,0
2018/04/25,03:42:00,108.620,108.620,108.595,108.595,0
2018/04/25,03:43:00,108.600,108.620,108.595,108.615,0
2018/04/25,03:44:00,108.610,108.635,108.610,108.625,0
2018/04/25,03:45:00,108.625,108.640,108.620,108.630,0
2018/04/25,03:46:00,108.630,108.645,108.630,108.645,0
2018/04/25,03:47:00,108.645,108.660,108.645,108.645,0
2018/04/25,03:48:00,108.640,108.660,108.630,108.660,0
2018/04/25,03:49:00,108.655,108.655,108.645,108.650,0
2018/04/25,03:50:00,108.650,108.650,108.630,108.645,0
2018/04/25,03:51:00,108.650,108.670,108.645,108.665,0
2018/04/25,03:52:00,108.660,108.680,108.660,108.680,0
2018/04/25,03:53:00,108.675,108.680,108.665,108.665,0
2018/04/25,03:54:00,108.670,108.670,108.645,108.650,0
2018/04/25,03:55:00,108.650,108.665,108.650,108.665,0
2018/04/25,03:56:00,108.665,108.680,108.665,108.675,0
2018/04/25,03:57:00,108.675,108.680,108.675,108.680,0
2018/04/25,03:58:00,108.680,108.680,108.665,108.665,0
2018/04/25,03:59:00,108.665,108.680,108.660,108.670,0
2018/04/25,04:00:00,108.675,108.680,108.670,108.680,0
2018/04/25,04:01:00,108.685,108.690,108.680,108.680,0
2018/04/25,04:02:00,108.675,108.690,108.670,108.675,0
2018/04/25,04:03:00,108.675,108.685,108.675,108.680,0
2018/04/25,04:04:00,108.675,108.680,108.670,108.680,0
2018/04/25,04:05:00,108.675,108.705,108.675,108.705,0
2018/04/25,04:06:00,108.700,108.710,108.690,108.695,0
2018/04/25,04:07:00,108.700,108.705,108.695,108.705,0
2018/04/25,04:08:00,108.700,108.705,108.695,108.705,0
2018/04/25,04:09:00,108.705,108.705,108.700,108.705,0
2018/04/25,04:10:00,108.700,108.700,108.685,108.685,0
2018/04/25,04:11:00,108.690,108.695,108.680,108.685,0
2018/04/25,04:12:00,108.680,108.695,108.680,108.695,0
2018/04/25,04:13:00,108.695,108.715,108.695,108.715,0
2018/04/25,04:14:00,108.710,108.720,108.710,108.710,0
2018/04/25,04:15:00,108.705,108.720,108.700,108.720,0
2018/04/25,04:16:00,108.720,108.720,108.700,108.705,0
2018/04/25,04:17:00,108.700,108.705,108.680,108.690,0
2018/04/25,04:18:00,108.695,108.710,108.690,108.700,0
2018/04/25,04:19:00,108.695,108.700,108.680,108.690,0
2018/04/25,04:20:00,108.685,108.700,108.685,108.690,0
2018/04/25,04:21:00,108.690,108.715,108.685,108.710,0
2018/04/25,04:22:00,108.715,108.730,108.710,108.720,0
2018/04/25,04:23:00,108.725,108.735,108.720,108.735,0
2018/04/25,04:24:00,108.740,108.750,108.735,108.740,0
2018/04/25,04:25:00,108.740,108.760,108.735,108.745,0
2018/04/25,04:26:00,108.745,108.745,108.730,108.730,0
2018/04/25,04:27:00,108.735,108.740,108.730,108.735,0
2018/04/25,04:28:00,108.730,108.735,108.725,108.730,0
2018/04/25,04:29:00,108.730,108.740,108.725,108.735,0
2018/04/25,04:30:00,108.730,108.730,108.725,108.730,0
2018/04/25,04:31:00,108.730,108.730,108.715,108.725,0
2018/04/25,04:32:00,108.725,108.725,108.715,108.715,0
2018/04/25,04:33:00,108.720,108.720,108.700,108.705,0
2018/04/25,04:34:00,108.710,108.715,108.705,108.705,0
2018/04/25,04:35:00,108.705,108.705,108.695,108.695,0
2018/04/25,04:36:00,108.691,108.695,108.685,108.685,0
2018/04/25,04:37:00,108.685,108.685,108.665,108.665,0
2018/04/25,04:38:00,108.665,108.670,108.660,108.670,0
2018/04/25,04:39:00,108.670,108.675,108.665,108.675,0
2018/04/25,04:40:00,108.670,108.680,108.670,108.680,0
2018/04/25,04:41:00,108.675,108.700,108.670,108.695,0
2018/04/25,04:42:00,108.695,108.700,108.690,108.700,0
2018/04/25,04:43:00,108.695,108.695,108.680,108.685,0
2018/04/25,04:44:00,108.680,108.685,108.670,108.670,0
2018/04/25,04:45:00,108.665,108.675,108.665,108.675,0
2018/04/25,04:46:00,108.680,108.680,108.675,108.680,0
2018/04/25,04:47:00,108.685,108.690,108.680,108.685,0
2018/04/25,04:48:00,108.680,108.700,108.680,108.695,0
2018/04/25,04:49:00,108.695,108.700,108.685,108.695,0
2018/04/25,04:50:00,108.695,108.715,108.695,108.695,0
2018/04/25,04:51:00,108.695,108.715,108.695,108.710,0
2018/04/25,04:52:00,108.705,108.720,108.700,108.720,0
2018/04/25,04:53:00,108.720,108.720,108.700,108.710,0
2018/04/25,04:54:00,108.710,108.720,108.705,108.720,0
2018/04/25,04:55:00,108.720,108.735,108.715,108.730,0
2018/04/25,04:56:00,108.730,108.740,108.720,108.720,0
2018/04/25,04:57:00,108.715,108.730,108.715,108.725,0
2018/04/25,04:58:00,108.725,108.730,108.715,108.720,0
2018/04/25,04:59:00,108.725,108.730,108.720,108.725,0
2018/04/25,05:00:00,108.725,108.740,108.725,108.740,0
2018/04/25,05:01:00,108.745,108.765,108.745,108.765,0
2018/04/25,05:02:00,108.770,108.775,108.765,108.770,0
2018/04/25,05:03:00,108.765,108.770,108.765,108.770,0
2018/04/25,05:04:00,108.775,108.775,108.770,108.775,0
2018/04/25,05:05:00,108.770,108.775,108.765,108.775,0
2018/04/25,05:06:00,108.775,108.780,108.770,108.770,0
2018/04/25,05:07:00,108.775,108.780,108.770,108.780,0
2018/04/25,05:08:00,108.780,108.790,108.780,108.785,0
2018/04/25,05:09:00,108.785,108.785,108.775,108.780,0
2018/04/25,05:10:00,108.780,108.790,108.780,108.785,0
2018/04/25,05:11:00,108.790,108.790,108.775,108.780,0
2018/04/25,05:12:00,108.785,108.785,108.770,108.775,0
2018/04/25,05:13:00,108.770,108.780,108.770,108.775,0
2018/04/25,05:14:00,108.780,108.780,108.775,108.775,0
2018/04/25,05:15:00,108.780,108.780,108.770,108.775,0
2018/04/25,05:16:00,108.780,108.795,108.775,108.795,0
2018/04/25,05:17:00,108.791,108.791,108.785,108.790,0
2018/04/25,05:18:00,108.790,108.790,108.785,108.785,0
2018/04/25,05:20:00,108.790,108.790,108.785,108.785,0
2018/04/25,05:21:00,108.790,108.790,108.785,108.785,0
2018/04/25,05:22:00,108.790,108.795,108.785,108.790,0
2018/04/25,05:23:00,108.785,108.800,108.785,108.795,0
2018/04/25,05:24:00,108.795,108.795,108.785,108.785,0
2018/04/25,05:25:00,108.790,108.790,108.785,108.790,0
2018/04/25,05:26:00,108.790,108.790,108.780,108.780,0
2018/04/25,05:27:00,108.785,108.795,108.785,108.790,0
2018/04/25,05:28:00,108.790,108.800,108.790,108.800,0
2018/04/25,05:29:00,108.795,108.795,108.790,108.790,0
2018/04/25,05:30:00,108.785,108.795,108.780,108.795,0
2018/04/25,05:31:00,108.790,108.790,108.780,108.780,0
2018/04/25,05:32:00,108.780,108.790,108.780,108.790,0
2018/04/25,05:33:00,108.790,108.795,108.790,108.795,0
2018/04/25,05:34:00,108.800,108.820,108.800,108.815,0
2018/04/25,05:35:00,108.815,108.815,108.805,108.805,0
2018/04/25,05:36:00,108.805,108.815,108.805,108.815,0
2018/04/25,05:37:00,108.815,108.825,108.810,108.825,0
2018/04/25,05:38:00,108.815,108.840,108.815,108.840,0
2018/04/25,05:39:00,108.835,108.840,108.835,108.835,0
2018/04/25,05:40:00,108.840,108.840,108.810,108.815,0
2018/04/25,05:41:00,108.810,108.815,108.780,108.800,0
2018/04/25,05:43:00,108.800,108.800,108.785,108.795,0
2018/04/25,05:45:00,108.800,108.800,108.795,108.800,0
2018/04/25,05:46:00,108.800,108.800,108.800,108.800,0
2018/04/25,05:47:00,108.795,108.800,108.790,108.790,0
2018/04/25,05:48:00,108.795,108.810,108.795,108.810,0
2018/04/25,05:49:00,108.805,108.810,108.795,108.805,0
2018/04/25,05:50:00,108.810,108.815,108.810,108.815,0
2018/04/25,05:51:00,108.820,108.820,108.815,108.820,0
2018/04/25,05:52:00,108.820,108.820,108.815,108.815,0
2018/04/25,05:53:00,108.820,108.820,108.815,108.820,0
2018/04/25,05:54:00,108.815,108.825,108.815,108.825,0
2018/04/25,05:55:00,108.825,108.825,108.815,108.820,0
2018/04/25,05:57:00,108.815,108.820,108.815,108.820,0
2018/04/25,05:58:00,108.820,108.825,108.820,108.825,0
2018/04/25,05:59:00,108.820,108.820,108.820,108.820,0
2018/04/25,06:05:00,108.840,108.840,108.840,108.840,0
2018/04/25,06:08:00,108.835,108.835,108.835,108.835,0
2018/04/25,06:11:00,108.830,108.830,108.830,108.830,0
2018/04/25,06:15:00,108.835,108.835,108.835,108.835,0
2018/04/25,06:17:00,108.820,108.835,108.820,108.835,0
2018/04/25,06:18:00,108.835,108.835,108.835,108.835,0
2018/04/25,06:19:00,108.835,108.835,108.835,108.835,0
2018/04/25,06:20:00,108.835,108.835,108.820,108.820,0
2018/04/25,06:24:00,108.820,108.820,108.810,108.820,0
2018/04/25,06:25:00,108.820,108.820,108.820,108.820,0
2018/04/25,06:28:00,108.820,108.820,108.820,108.820,0
2018/04/25,06:41:00,108.820,108.825,108.806,108.814,0
2018/04/25,06:42:00,108.820,108.820,108.820,108.820,0
2018/04/25,06:43:00,108.820,108.820,108.820,108.820,0
2018/04/25,06:51:00,108.825,108.825,108.820,108.820,0
2018/04/25,06:53:00,108.825,108.840,108.821,108.823,0
2018/04/25,06:54:00,108.823,108.830,108.818,108.819,0
2018/04/25,06:55:00,108.819,108.840,108.817,108.820,0
2018/04/25,06:56:00,108.820,108.820,108.815,108.815,0
2018/04/25,06:57:00,108.840,108.840,108.820,108.822,0
2018/04/25,06:58:00,108.822,108.826,108.822,108.826,0
2018/04/25,06:59:00,108.825,108.832,108.823,108.823,0
2018/04/25,07:00:00,108.823,108.840,108.820,108.840,0
2018/04/25,07:01:00,108.855,108.865,108.828,108.830,0
2018/04/25,07:02:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:03:00,108.835,108.845,108.835,108.845,0
2018/04/25,07:04:00,108.850,108.850,108.845,108.845,0
2018/04/25,07:05:00,108.840,108.850,108.840,108.845,0
2018/04/25,07:06:00,108.840,108.845,108.840,108.845,0
2018/04/25,07:07:00,108.845,108.845,108.845,108.845,0
2018/04/25,07:08:00,108.855,108.865,108.855,108.865,0
2018/04/25,07:09:00,108.860,108.865,108.860,108.865,0
2018/04/25,07:10:00,108.860,108.865,108.860,108.860,0
2018/04/25,07:11:00,108.855,108.865,108.855,108.865,0
2018/04/25,07:12:00,108.865,108.865,108.850,108.865,0
2018/04/25,07:13:00,108.860,108.865,108.860,108.865,0
2018/04/25,07:14:00,108.865,108.865,108.860,108.865,0
2018/04/25,07:15:00,108.865,108.865,108.860,108.865,0
2018/04/25,07:16:00,108.860,108.865,108.860,108.860,0
2018/04/25,07:18:00,108.865,108.875,108.865,108.875,0
2018/04/25,07:19:00,108.870,108.880,108.870,108.880,0
2018/04/25,07:20:00,108.870,108.880,108.870,108.880,0
2018/04/25,07:21:00,108.880,108.880,108.880,108.880,0
2018/04/25,07:22:00,108.880,108.880,108.875,108.875,0
2018/04/25,07:23:00,108.875,108.875,108.875,108.875,0
2018/04/25,07:24:00,108.875,108.880,108.875,108.880,0
2018/04/25,07:26:00,108.875,108.875,108.875,108.875,0
2018/04/25,07:27:00,108.875,108.875,108.875,108.875,0
2018/04/25,07:28:00,108.875,108.880,108.875,108.880,0
2018/04/25,07:29:00,108.880,108.880,108.875,108.875,0
2018/04/25,07:30:00,108.875,108.875,108.875,108.875,0
2018/04/25,07:31:00,108.875,108.875,108.860,108.860,0
2018/04/25,07:32:00,108.855,108.855,108.840,108.850,0
2018/04/25,07:33:00,108.850,108.850,108.850,108.850,0
2018/04/25,07:34:00,108.850,108.850,108.840,108.840,0
2018/04/25,07:38:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:39:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:41:00,108.835,108.835,108.835,108.835,0
2018/04/25,07:42:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:43:00,108.835,108.840,108.835,108.840,0
2018/04/25,07:46:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:48:00,108.845,108.845,108.840,108.840,0
2018/04/25,07:49:00,108.840,108.840,108.840,108.840,0
2018/04/25,07:50:00,108.845,108.845,108.840,108.840,0
2018/04/25,07:53:00,108.845,108.845,108.845,108.845,0
2018/04/25,07:54:00,108.850,108.855,108.850,108.855,0
2018/04/25,07:55:00,108.850,108.855,108.850,108.850,0
2018/04/25,07:58:00,108.855,108.855,108.855,108.855,0
2018/04/25,07:59:00,108.860,108.870,108.860,108.870,0
2018/04/25,08:00:00,108.865,108.865,108.860,108.860,0
2018/04/25,08:01:00,108.855,108.855,108.850,108.850,0
2018/04/25,08:02:00,108.850,108.850,108.835,108.840,0
2018/04/25,08:03:00,108.840,108.840,108.835,108.835,0
2018/04/25,08:04:00,108.840,108.845,108.840,108.845,0
2018/04/25,08:05:00,108.840,108.840,108.840,108.840,0
2018/04/25,08:07:00,108.835,108.840,108.835,108.840,0
2018/04/25,08:08:00,108.835,108.835,108.835,108.835,0
2018/04/25,08:09:00,108.835,108.840,108.830,108.835,0
2018/04/25,08:10:00,108.835,108.835,108.835,108.835,0
2018/04/25,08:14:00,108.835,108.840,108.835,108.840,0
2018/04/25,08:15:00,108.835,108.835,108.835,108.835,0
2018/04/25,08:16:00,108.835,108.855,108.835,108.850,0
2018/04/25,08:17:00,108.850,108.850,108.845,108.850,0
2018/04/25,08:18:00,108.850,108.850,108.850,108.850,0
2018/04/25,08:19:00,108.845,108.865,108.845,108.855,0
2018/04/25,08:20:00,108.855,108.855,108.855,108.855,0
2018/04/25,08:21:00,108.855,108.865,108.850,108.860,0
2018/04/25,08:23:00,108.865,108.875,108.865,108.865,0
2018/04/25,08:24:00,108.870,108.875,108.860,108.860,0
2018/04/25,08:25:00,108.860,108.860,108.850,108.855,0
2018/04/25,08:26:00,108.855,108.855,108.855,108.855,0
2018/04/25,08:27:00,108.850,108.850,108.845,108.845,0
2018/04/25,08:28:00,108.845,108.845,108.840,108.840,0
2018/04/25,08:30:00,108.835,108.835,108.835,108.835,0
2018/04/25,08:31:00,108.840,108.850,108.840,108.850,0
2018/04/25,08:32:00,108.845,108.845,108.845,108.845,0
2018/04/25,08:34:00,108.840,108.840,108.830,108.830,0
2018/04/25,08:36:00,108.830,108.835,108.830,108.835,0
2018/04/25,08:37:00,108.835,108.835,108.835,108.835,0
2018/04/25,08:38:00,108.830,108.830,108.825,108.830,0
2018/04/25,08:39:00,108.835,108.850,108.830,108.850,0
2018/04/25,08:40:00,108.850,108.850,108.840,108.840,0
2018/04/25,08:41:00,108.830,108.845,108.825,108.840,0
2018/04/25,08:42:00,108.835,108.835,108.825,108.825,0
2018/04/25,08:43:00,108.830,108.830,108.825,108.830,0
2018/04/25,08:44:00,108.825,108.825,108.820,108.825,0
2018/04/25,08:45:00,108.820,108.830,108.820,108.830,0
2018/04/25,08:46:00,108.835,108.845,108.835,108.835,0
2018/04/25,08:47:00,108.845,108.845,108.840,108.845,0
2018/04/25,08:48:00,108.835,108.845,108.825,108.825,0
2018/04/25,08:49:00,108.820,108.820,108.815,108.820,0
2018/04/25,08:50:00,108.825,108.830,108.825,108.830,0
2018/04/25,08:51:00,108.825,108.825,108.820,108.825,0
2018/04/25,08:52:00,108.820,108.820,108.820,108.820,0
2018/04/25,08:53:00,108.815,108.830,108.815,108.825,0
2018/04/25,08:54:00,108.820,108.820,108.820,108.820,0
2018/04/25,08:55:00,108.825,108.825,108.820,108.820,0
2018/04/25,08:56:00,108.825,108.825,108.825,108.825,0
2018/04/25,08:57:00,108.825,108.825,108.820,108.820,0
2018/04/25,08:58:00,108.820,108.820,108.810,108.815,0
2018/04/25,08:59:00,108.815,108.815,108.800,108.810,0
2018/04/25,09:00:00,108.815,108.815,108.805,108.805,0
2018/04/25,09:01:00,108.805,108.840,108.805,108.805,0
2018/04/25,09:02:00,108.805,108.810,108.790,108.800,0
2018/04/25,09:03:00,108.805,108.815,108.795,108.805,0
2018/04/25,09:04:00,108.810,108.830,108.810,108.830,0
2018/04/25,09:05:00,108.825,108.830,108.815,108.830,0
2018/04/25,09:06:00,108.825,108.830,108.820,108.830,0
2018/04/25,09:07:00,108.830,108.850,108.830,108.845,0
2018/04/25,09:08:00,108.845,108.845,108.835,108.835,0
2018/04/25,09:09:00,108.835,108.840,108.835,108.840,0
2018/04/25,09:10:00,108.835,108.840,108.835,108.840,0
2018/04/25,09:11:00,108.845,108.860,108.845,108.850,0
2018/04/25,09:12:00,108.850,108.850,108.840,108.850,0
2018/04/25,09:13:00,108.850,108.855,108.845,108.845,0
2018/04/25,09:14:00,108.845,108.855,108.840,108.845,0
2018/04/25,09:15:00,108.850,108.855,108.850,108.855,0
2018/04/25,09:16:00,108.850,108.855,108.840,108.850,0
2018/04/25,09:17:00,108.855,108.855,108.825,108.845,0
2018/04/25,09:18:00,108.845,108.845,108.840,108.840,0
2018/04/25,09:19:00,108.840,108.850,108.840,108.840,0
2018/04/25,09:20:00,108.845,108.845,108.840,108.840,0
2018/04/25,09:21:00,108.845,108.850,108.840,108.845,0
2018/04/25,09:22:00,108.845,108.860,108.845,108.845,0
2018/04/25,09:23:00,108.850,108.860,108.845,108.860,0
2018/04/25,09:24:00,108.855,108.860,108.855,108.860,0
2018/04/25,09:25:00,108.860,108.860,108.860,108.860,0
2018/04/25,09:26:00,108.860,108.880,108.860,108.875,0
2018/04/25,09:27:00,108.880,108.885,108.880,108.880,0
2018/04/25,09:28:00,108.885,108.885,108.875,108.880,0
2018/04/25,09:29:00,108.875,108.880,108.870,108.880,0
2018/04/25,09:30:00,108.880,108.885,108.880,108.885,0
2018/04/25,09:31:00,108.885,108.925,108.885,108.925,0
2018/04/25,09:32:00,108.920,108.925,108.920,108.920,0
2018/04/25,09:33:00,108.925,108.945,108.920,108.945,0
2018/04/25,09:34:00,108.940,108.950,108.935,108.950,0
2018/04/25,09:35:00,108.950,108.960,108.950,108.960,0
2018/04/25,09:36:00,108.955,108.960,108.940,108.945,0
2018/04/25,09:37:00,108.945,108.955,108.945,108.945,0
2018/04/25,09:38:00,108.940,108.950,108.940,108.950,0
2018/04/25,09:39:00,108.945,108.950,108.935,108.950,0
2018/04/25,09:40:00,108.945,108.945,108.935,108.940,0
2018/04/25,09:41:00,108.945,108.945,108.930,108.935,0
2018/04/25,09:42:00,108.940,108.940,108.935,108.940,0
2018/04/25,09:43:00,108.940,108.960,108.940,108.960,0
2018/04/25,09:44:00,108.955,108.960,108.950,108.955,0
2018/04/25,09:45:00,108.955,108.960,108.950,108.955,0
2018/04/25,09:46:00,108.950,108.955,108.950,108.950,0
2018/04/25,09:47:00,108.945,108.960,108.945,108.960,0
2018/04/25,09:48:00,108.955,108.955,108.940,108.945,0
2018/04/25,09:49:00,108.945,108.965,108.940,108.960,0
2018/04/25,09:50:00,108.960,108.970,108.955,108.965,0
2018/04/25,09:51:00,108.965,108.970,108.945,108.950,0
2018/04/25,09:52:00,108.945,108.950,108.925,108.935,0
2018/04/25,09:53:00,108.930,108.935,108.910,108.915,0
2018/04/25,09:54:00,108.915,108.930,108.910,108.920,0
2018/04/25,09:55:00,108.925,108.925,108.870,108.890,0
2018/04/25,09:56:00,108.885,108.905,108.880,108.895,0
2018/04/25,09:57:00,108.890,108.905,108.890,108.905,0
2018/04/25,09:58:00,108.905,108.910,108.900,108.900,0
2018/04/25,09:59:00,108.900,108.900,108.895,108.900,0
2018/04/25,10:00:00,108.905,108.905,108.895,108.895,0
2018/04/25,10:01:00,108.890,108.900,108.880,108.880,0
2018/04/25,10:02:00,108.880,108.920,108.880,108.905,0
2018/04/25,10:03:00,108.910,108.910,108.900,108.900,0
2018/04/25,10:04:00,108.910,108.910,108.900,108.905,0
2018/04/25,10:05:00,108.900,108.900,108.880,108.880,0
2018/04/25,10:06:00,108.880,108.885,108.875,108.885,0
2018/04/25,10:07:00,108.885,108.890,108.880,108.890,0
2018/04/25,10:08:00,108.890,108.895,108.880,108.895,0
2018/04/25,10:10:00,108.895,108.905,108.895,108.900,0
2018/04/25,10:11:00,108.900,108.920,108.900,108.920,0
2018/04/25,10:12:00,108.925,108.930,108.910,108.920,0
2018/04/25,10:13:00,108.920,108.930,108.920,108.930,0
2018/04/25,10:14:00,108.930,108.940,108.930,108.935,0
2018/04/25,10:15:00,108.940,108.955,108.935,108.940,0
2018/04/25,10:16:00,108.935,108.985,108.930,108.980,0
2018/04/25,10:17:00,108.975,108.985,108.970,108.980,0
2018/04/25,10:18:00,108.975,108.980,108.975,108.975,0
2018/04/25,10:19:00,108.980,108.995,108.980,108.995,0
2018/04/25,10:20:00,109.000,109.040,109.000,109.025,0
2018/04/25,10:21:00,109.030,109.050,109.015,109.045,0
2018/04/25,10:22:00,109.050,109.065,109.045,109.060,0
2018/04/25,10:23:00,109.055,109.055,109.030,109.030,0
2018/04/25,10:24:00,109.030,109.040,109.025,109.025,0
2018/04/25,10:25:00,109.025,109.030,109.000,109.020,0
2018/04/25,10:26:00,109.015,109.020,109.010,109.010,0
2018/04/25,10:27:00,109.015,109.015,109.010,109.010,0
2018/04/25,10:28:00,109.015,109.030,109.015,109.020,0
2018/04/25,10:29:00,109.025,109.025,109.020,109.025,0
2018/04/25,10:30:00,109.025,109.025,109.010,109.015,0
2018/04/25,10:31:00,109.010,109.015,109.005,109.005,0
2018/04/25,10:32:00,109.005,109.010,109.000,109.010,0
2018/04/25,10:33:00,109.005,109.010,109.000,109.000,0
2018/04/25,10:34:00,109.000,109.000,109.000,109.000,0
2018/04/25,10:35:00,109.000,109.000,108.995,108.995,0
2018/04/25,10:36:00,109.000,109.000,108.995,108.995,0
2018/04/25,10:37:00,109.000,109.020,109.000,109.020,0
2018/04/25,10:38:00,109.020,109.025,109.010,109.025,0
2018/04/25,10:39:00,109.025,109.040,109.025,109.025,0
2018/04/25,10:40:00,109.025,109.030,109.020,109.020,0
2018/04/25,10:41:00,109.025,109.025,109.020,109.020,0
2018/04/25,10:42:00,109.020,109.025,109.000,109.000,0
2018/04/25,10:43:00,109.005,109.005,108.980,108.985,0
2018/04/25,10:44:00,108.980,108.985,108.965,108.970,0
2018/04/25,10:45:00,108.965,108.975,108.965,108.970,0
2018/04/25,10:46:00,108.965,108.970,108.935,108.945,0
2018/04/25,10:47:00,108.950,108.960,108.945,108.945,0
2018/04/25,10:48:00,108.945,108.950,108.940,108.945,0
2018/04/25,10:49:00,108.950,108.950,108.950,108.950,0
2018/04/25,10:50:00,108.950,108.965,108.950,108.965,0
2018/04/25,10:51:00,108.960,108.965,108.945,108.950,0
2018/04/25,10:52:00,108.950,108.950,108.940,108.945,0
2018/04/25,10:53:00,108.940,108.950,108.930,108.945,0
2018/04/25,10:54:00,108.950,108.960,108.950,108.960,0
2018/04/25,10:55:00,108.960,108.960,108.940,108.945,0
2018/04/25,10:56:00,108.940,108.940,108.925,108.940,0
2018/04/25,10:57:00,108.940,108.940,108.915,108.935,0
2018/04/25,10:58:00,108.935,108.940,108.920,108.930,0
2018/04/25,10:59:00,108.930,108.935,108.930,108.935,0
2018/04/25,11:00:00,108.935,108.935,108.925,108.925,0
2018/04/25,11:01:00,108.920,108.945,108.920,108.940,0
2018/04/25,11:02:00,108.935,108.935,108.895,108.900,0
2018/04/25,11:03:00,108.900,108.910,108.870,108.885,0
2018/04/25,11:04:00,108.880,108.885,108.840,108.855,0
2018/04/25,11:05:00,108.850,108.870,108.850,108.865,0
2018/04/25,11:06:00,108.865,108.865,108.850,108.860,0
2018/04/25,11:07:00,108.865,108.875,108.860,108.870,0
2018/04/25,11:08:00,108.870,108.875,108.865,108.875,0
2018/04/25,11:09:00,108.875,108.880,108.875,108.880,0
2018/04/25,11:10:00,108.875,108.875,108.860,108.870,0
2018/04/25,11:11:00,108.860,108.870,108.860,108.870,0
2018/04/25,11:12:00,108.870,108.870,108.850,108.860,0
2018/04/25,11:13:00,108.855,108.855,108.845,108.855,0
2018/04/25,11:14:00,108.850,108.855,108.840,108.840,0
2018/04/25,11:15:00,108.845,108.850,108.815,108.820,0
2018/04/25,11:16:00,108.825,108.850,108.825,108.835,0
2018/04/25,11:17:00,108.840,108.860,108.835,108.855,0
2018/04/25,11:18:00,108.850,108.855,108.845,108.845,0
2018/04/25,11:19:00,108.850,108.855,108.850,108.850,0
2018/04/25,11:20:00,108.850,108.865,108.850,108.865,0
2018/04/25,11:21:00,108.865,108.865,108.860,108.865,0
2018/04/25,11:22:00,108.865,108.870,108.865,108.865,0
2018/04/25,11:23:00,108.860,108.860,108.850,108.850,0
2018/04/25,11:24:00,108.845,108.850,108.840,108.850,0
2018/04/25,11:25:00,108.855,108.860,108.850,108.860,0
2018/04/25,11:26:00,108.860,108.860,108.855,108.860,0
2018/04/25,11:27:00,108.860,108.885,108.860,108.875,0
2018/04/25,11:28:00,108.870,108.870,108.855,108.860,0
2018/04/25,11:29:00,108.860,108.860,108.860,108.860,0
2018/04/25,11:30:00,108.860,108.860,108.855,108.860,0
2018/04/25,11:31:00,108.855,108.865,108.855,108.865,0
2018/04/25,11:32:00,108.865,108.875,108.860,108.870,0
2018/04/25,11:33:00,108.870,108.875,108.870,108.875,0
2018/04/25,11:34:00,108.875,108.880,108.875,108.880,0
2018/04/25,11:35:00,108.875,108.875,108.870,108.875,0
2018/04/25,11:36:00,108.875,108.875,108.865,108.865,0
2018/04/25,11:37:00,108.870,108.870,108.865,108.870,0
2018/04/25,11:39:00,108.870,108.885,108.870,108.880,0
2018/04/25,11:40:00,108.880,108.880,108.875,108.875,0
2018/04/25,11:41:00,108.875,108.875,108.870,108.875,0
2018/04/25,11:42:00,108.875,108.880,108.875,108.880,0
2018/04/25,11:43:00,108.885,108.885,108.875,108.880,0
2018/04/25,11:44:00,108.880,108.905,108.880,108.900,0
2018/04/25,11:45:00,108.900,108.915,108.900,108.915,0
2018/04/25,11:46:00,108.910,108.910,108.905,108.905,0
2018/04/25,11:47:00,108.900,108.900,108.890,108.890,0
2018/04/25,11:48:00,108.890,108.895,108.885,108.885,0
2018/04/25,11:49:00,108.880,108.890,108.880,108.890,0
2018/04/25,11:50:00,108.895,108.900,108.895,108.900,0
2018/04/25,11:51:00,108.900,108.900,108.895,108.900,0
2018/04/25,11:52:00,108.895,108.900,108.895,108.900,0
2018/04/25,11:53:00,108.900,108.910,108.900,108.910,0
2018/04/25,11:54:00,108.905,108.910,108.900,108.905,0
2018/04/25,11:55:00,108.905,108.910,108.890,108.890,0
2018/04/25,11:56:00,108.890,108.890,108.885,108.890,0
2018/04/25,11:58:00,108.890,108.905,108.890,108.900,0
2018/04/25,11:59:00,108.905,108.905,108.905,108.905,0
2018/04/25,12:00:00,108.905,108.910,108.900,108.900,0
2018/04/25,12:01:00,108.905,108.920,108.905,108.915,0
2018/04/25,12:02:00,108.915,108.925,108.915,108.920,0
2018/04/25,12:03:00,108.915,108.915,108.910,108.910,0
2018/04/25,12:04:00,108.915,108.925,108.915,108.920,0
2018/04/25,12:05:00,108.920,108.920,108.915,108.915,0
2018/04/25,12:06:00,108.915,108.915,108.905,108.905,0
2018/04/25,12:07:00,108.910,108.910,108.905,108.905,0
2018/04/25,12:08:00,108.905,108.905,108.895,108.905,0
2018/04/25,12:09:00,108.905,108.910,108.905,108.910,0
2018/04/25,12:10:00,108.910,108.910,108.905,108.910,0
2018/04/25,12:11:00,108.905,108.905,108.905,108.905,0
2018/04/25,12:12:00,108.905,108.905,108.895,108.895,0
2018/04/25,12:13:00,108.900,108.900,108.890,108.895,0
2018/04/25,12:14:00,108.900,108.915,108.900,108.910,0
2018/04/25,12:15:00,108.910,108.910,108.905,108.910,0
2018/04/25,12:18:00,108.905,108.905,108.905,108.905,0
2018/04/25,12:19:00,108.905,108.920,108.905,108.910,0
2018/04/25,12:20:00,108.910,108.915,108.910,108.910,0
2018/04/25,12:21:00,108.905,108.905,108.900,108.900,0
2018/04/25,12:22:00,108.900,108.910,108.900,108.900,0
2018/04/25,12:23:00,108.900,108.920,108.900,108.920,0
2018/04/25,12:24:00,108.920,108.920,108.915,108.915,0
2018/04/25,12:25:00,108.910,108.915,108.905,108.905,0
2018/04/25,12:26:00,108.910,108.910,108.910,108.910,0
2018/04/25,12:27:00,108.905,108.905,108.900,108.900,0
2018/04/25,12:28:00,108.905,108.905,108.900,108.900,0
2018/04/25,12:29:00,108.905,108.910,108.905,108.910,0
2018/04/25,12:30:00,108.915,108.940,108.915,108.940,0
2018/04/25,12:31:00,108.945,108.950,108.925,108.930,0
2018/04/25,12:32:00,108.930,108.940,108.925,108.930,0
2018/04/25,12:33:00,108.930,108.935,108.930,108.935,0
2018/04/25,12:34:00,108.930,108.930,108.925,108.925,0
2018/04/25,12:35:00,108.925,108.925,108.925,108.925,0
2018/04/25,12:36:00,108.920,108.920,108.915,108.920,0
2018/04/25,12:37:00,108.915,108.915,108.910,108.915,0
2018/04/25,12:38:00,108.915,108.920,108.915,108.920,0
2018/04/25,12:39:00,108.915,108.920,108.915,108.920,0
2018/04/25,12:40:00,108.915,108.915,108.915,108.915,0
2018/04/25,12:41:00,108.915,108.925,108.910,108.925,0
2018/04/25,12:42:00,108.925,108.925,108.920,108.925,0
2018/04/25,12:43:00,108.925,108.925,108.920,108.925,0
2018/04/25,12:44:00,108.930,108.930,108.930,108.930,0
2018/04/25,12:45:00,108.925,108.925,108.925,108.925,0
2018/04/25,12:46:00,108.920,108.930,108.915,108.920,0
2018/04/25,12:47:00,108.920,108.925,108.920,108.925,0
2018/04/25,12:48:00,108.925,108.935,108.920,108.925,0
2018/04/25,12:49:00,108.925,108.930,108.920,108.925,0
2018/04/25,12:50:00,108.925,108.930,108.920,108.930,0
2018/04/25,12:51:00,108.930,108.940,108.930,108.935,0
2018/04/25,12:52:00,108.930,108.940,108.930,108.935,0
2018/04/25,12:53:00,108.935,108.955,108.935,108.955,0
2018/04/25,12:54:00,108.955,108.960,108.955,108.955,0
2018/04/25,12:55:00,108.960,108.970,108.960,108.970,0
2018/04/25,12:56:00,108.960,108.965,108.950,108.955,0
2018/04/25,12:57:00,108.955,108.970,108.955,108.970,0
2018/04/25,12:58:00,108.970,109.010,108.970,109.005,0
2018/04/25,12:59:00,109.000,109.015,109.000,109.005,0
2018/04/25,13:00:00,109.000,109.030,109.000,109.025,0
2018/04/25,13:01:00,109.020,109.040,109.020,109.040,0
2018/04/25,13:02:00,109.035,109.035,109.020,109.025,0
2018/04/25,13:03:00,109.020,109.025,109.010,109.015,0
2018/04/25,13:04:00,109.010,109.015,109.010,109.015,0
2018/04/25,13:05:00,109.015,109.020,109.010,109.015,0
2018/04/25,13:06:00,109.020,109.020,109.015,109.015,0
2018/04/25,13:07:00,109.020,109.040,109.020,109.025,0
2018/04/25,13:08:00,109.020,109.025,109.020,109.025,0
2018/04/25,13:09:00,109.020,109.020,109.015,109.020,0
2018/04/25,13:10:00,109.015,109.020,109.015,109.020,0
2018/04/25,13:11:00,109.020,109.025,109.020,109.020,0
2018/04/25,13:12:00,109.025,109.025,109.025,109.025,0
2018/04/25,13:13:00,109.020,109.030,109.020,109.025,0
2018/04/25,13:15:00,109.030,109.040,109.030,109.030,0
2018/04/25,13:16:00,109.030,109.030,109.030,109.030,0
2018/04/25,13:17:00,109.030,109.040,109.030,109.035,0
2018/04/25,13:18:00,109.030,109.035,109.030,109.030,0
2018/04/25,13:19:00,109.030,109.035,109.025,109.035,0
2018/04/25,13:20:00,109.030,109.035,109.025,109.025,0
2018/04/25,13:21:00,109.020,109.020,109.020,109.020,0
2018/04/25,13:22:00,109.015,109.020,109.005,109.005,0
2018/04/25,13:23:00,109.000,109.000,108.985,109.000,0
2018/04/25,13:24:00,108.995,109.000,108.990,108.990,0
2018/04/25,13:25:00,108.985,108.985,108.980,108.980,0
2018/04/25,13:26:00,108.985,108.990,108.985,108.990,0
2018/04/25,13:27:00,108.985,108.990,108.985,108.990,0
2018/04/25,13:28:00,108.995,108.995,108.995,108.995,0
2018/04/25,13:30:00,108.995,109.000,108.995,108.995,0
2018/04/25,13:31:00,108.995,109.005,108.995,109.000,0
2018/04/25,13:32:00,109.005,109.005,109.005,109.005,0
2018/04/25,13:33:00,109.010,109.025,109.010,109.015,0
2018/04/25,13:34:00,109.015,109.025,109.015,109.020,0
2018/04/25,13:35:00,109.025,109.040,109.020,109.035,0
2018/04/25,13:36:00,109.040,109.040,109.040,109.040,0
2018/04/25,13:37:00,109.045,109.050,109.035,109.040,0
2018/04/25,13:38:00,109.035,109.045,109.035,109.045,0
2018/04/25,13:39:00,109.040,109.040,109.030,109.035,0
2018/04/25,13:40:00,109.035,109.035,109.030,109.030,0
2018/04/25,13:41:00,109.025,109.040,109.025,109.030,0
2018/04/25,13:42:00,109.035,109.050,109.035,109.045,0
2018/04/25,13:43:00,109.040,109.040,109.030,109.035,0
2018/04/25,13:44:00,109.030,109.030,109.025,109.025,0
2018/04/25,13:45:00,109.025,109.025,109.015,109.025,0
2018/04/25,13:46:00,109.025,109.025,109.020,109.020,0
2018/04/25,13:47:00,109.020,109.030,109.020,109.025,0
2018/04/25,13:48:00,109.030,109.030,109.030,109.030,0
2018/04/25,13:49:00,109.025,109.045,109.020,109.045,0
2018/04/25,13:50:00,109.040,109.045,109.035,109.045,0
2018/04/25,13:51:00,109.040,109.040,109.040,109.040,0
2018/04/25,13:52:00,109.040,109.045,109.040,109.045,0
2018/04/25,13:53:00,109.040,109.045,109.040,109.040,0
2018/04/25,13:54:00,109.035,109.035,109.035,109.035,0
2018/04/25,13:55:00,109.030,109.035,109.030,109.030,0
2018/04/25,13:56:00,109.030,109.040,109.030,109.040,0
2018/04/25,13:57:00,109.045,109.050,109.045,109.050,0
2018/04/25,13:58:00,109.045,109.050,109.030,109.030,0
2018/04/25,13:59:00,109.030,109.045,109.030,109.040,0
2018/04/25,14:00:00,109.045,109.050,109.040,109.040,0
2018/04/25,14:01:00,109.040,109.050,109.040,109.050,0
2018/04/25,14:02:00,109.045,109.060,109.045,109.050,0
2018/04/25,14:03:00,109.045,109.045,109.025,109.040,0
2018/04/25,14:04:00,109.040,109.050,109.040,109.050,0
2018/04/25,14:05:00,109.045,109.055,109.045,109.050,0
2018/04/25,14:06:00,109.050,109.080,109.050,109.080,0
2018/04/25,14:07:00,109.080,109.080,109.060,109.070,0
2018/04/25,14:08:00,109.075,109.075,109.065,109.065,0
2018/04/25,14:09:00,109.065,109.065,109.060,109.060,0
2018/04/25,14:10:00,109.060,109.070,109.060,109.065,0
2018/04/25,14:11:00,109.070,109.070,109.060,109.065,0
2018/04/25,14:12:00,109.060,109.065,109.060,109.065,0
2018/04/25,14:13:00,109.060,109.070,109.060,109.065,0
2018/04/25,14:14:00,109.060,109.065,109.060,109.060,0
2018/04/25,14:15:00,109.060,109.060,109.055,109.060,0
2018/04/25,14:16:00,109.065,109.065,109.055,109.055,0
2018/04/25,14:17:00,109.055,109.055,109.050,109.055,0
2018/04/25,14:18:00,109.050,109.050,109.040,109.050,0
2018/04/25,14:19:00,109.045,109.045,109.040,109.040,0
2018/04/25,14:20:00,109.040,109.055,109.040,109.055,0
2018/04/25,14:21:00,109.055,109.055,109.050,109.050,0
2018/04/25,14:22:00,109.045,109.050,109.045,109.050,0
2018/04/25,14:23:00,109.055,109.055,109.055,109.055,0
2018/04/25,14:24:00,109.060,109.080,109.060,109.075,0
2018/04/25,14:25:00,109.075,109.080,109.065,109.075,0
2018/04/25,14:26:00,109.080,109.080,109.070,109.080,0
2018/04/25,14:27:00,109.075,109.085,109.075,109.075,0
2018/04/25,14:28:00,109.080,109.080,109.075,109.075,0
2018/04/25,14:29:00,109.070,109.085,109.070,109.075,0
2018/04/25,14:30:00,109.080,109.080,109.080,109.080,0
2018/04/25,14:31:00,109.080,109.080,109.070,109.080,0
2018/04/25,14:32:00,109.075,109.075,109.060,109.060,0
2018/04/25,14:33:00,109.060,109.075,109.060,109.070,0
2018/04/25,14:34:00,109.070,109.085,109.070,109.080,0
2018/04/25,14:35:00,109.080,109.080,109.070,109.075,0
2018/04/25,14:36:00,109.070,109.070,109.065,109.070,0
2018/04/25,14:37:00,109.060,109.070,109.055,109.065,0
2018/04/25,14:38:00,109.060,109.070,109.060,109.065,0
2018/04/25,14:39:00,109.070,109.070,109.060,109.060,0
2018/04/25,14:40:00,109.055,109.055,109.040,109.045,0
2018/04/25,14:41:00,109.040,109.040,109.020,109.035,0
2018/04/25,14:42:00,109.030,109.035,109.015,109.015,0
2018/04/25,14:43:00,109.010,109.015,109.005,109.005,0
2018/04/25,14:44:00,109.010,109.015,109.005,109.010,0
2018/04/25,14:45:00,109.010,109.020,109.010,109.020,0
2018/04/25,14:46:00,109.015,109.030,109.015,109.025,0
2018/04/25,14:47:00,109.025,109.030,109.020,109.025,0
2018/04/25,14:48:00,109.030,109.030,109.020,109.025,0
2018/04/25,14:49:00,109.025,109.030,109.025,109.030,0
2018/04/25,14:50:00,109.040,109.040,109.025,109.030,0
2018/04/25,14:51:00,109.025,109.035,109.025,109.025,0
2018/04/25,14:52:00,109.025,109.040,109.025,109.040,0
2018/04/25,14:53:00,109.035,109.050,109.035,109.050,0
2018/04/25,14:54:00,109.050,109.070,109.045,109.065,0
2018/04/25,14:55:00,109.065,109.070,109.060,109.070,0
2018/04/25,14:56:00,109.065,109.070,109.055,109.055,0
2018/04/25,14:57:00,109.060,109.065,109.055,109.065,0
2018/04/25,14:58:00,109.065,109.070,109.055,109.055,0
2018/04/25,14:59:00,109.060,109.065,109.060,109.060,0
2018/04/25,15:00:00,109.055,109.070,109.055,109.070,0
2018/04/25,15:01:00,109.065,109.090,109.065,109.085,0
2018/04/25,15:02:00,109.080,109.090,109.080,109.085,0
2018/04/25,15:03:00,109.080,109.090,109.075,109.085,0
2018/04/25,15:04:00,109.080,109.085,109.075,109.080,0
2018/04/25,15:05:00,109.085,109.090,109.070,109.090,0
2018/04/25,15:06:00,109.090,109.095,109.085,109.090,0
2018/04/25,15:07:00,109.095,109.100,109.085,109.095,0
2018/04/25,15:08:00,109.095,109.105,109.095,109.105,0
2018/04/25,15:09:00,109.110,109.120,109.105,109.105,0
2018/04/25,15:10:00,109.105,109.120,109.100,109.120,0
2018/04/25,15:11:00,109.115,109.120,109.105,109.110,0
2018/04/25,15:12:00,109.110,109.130,109.110,109.120,0
2018/04/25,15:13:00,109.125,109.130,109.105,109.115,0
2018/04/25,15:14:00,109.120,109.130,109.115,109.130,0
2018/04/25,15:15:00,109.125,109.140,109.120,109.130,0
2018/04/25,15:16:00,109.125,109.130,109.120,109.125,0
2018/04/25,15:17:00,109.120,109.120,109.100,109.105,0
2018/04/25,15:18:00,109.100,109.110,109.095,109.100,0
2018/04/25,15:19:00,109.100,109.100,109.090,109.100,0
2018/04/25,15:20:00,109.105,109.115,109.105,109.105,0
2018/04/25,15:21:00,109.110,109.110,109.100,109.110,0
2018/04/25,15:22:00,109.110,109.110,109.100,109.105,0
2018/04/25,15:23:00,109.110,109.110,109.110,109.110,0
2018/04/25,15:24:00,109.110,109.115,109.105,109.110,0
2018/04/25,15:25:00,109.110,109.110,109.105,109.110,0
2018/04/25,15:26:00,109.115,109.145,109.115,109.135,0
2018/04/25,15:27:00,109.135,109.145,109.125,109.135,0
2018/04/25,15:28:00,109.130,109.150,109.130,109.145,0
2018/04/25,15:29:00,109.145,109.150,109.135,109.140,0
2018/04/25,15:30:00,109.145,109.145,109.140,109.145,0
2018/04/25,15:31:00,109.140,109.145,109.135,109.145,0
2018/04/25,15:32:00,109.140,109.145,109.140,109.140,0
2018/04/25,15:33:00,109.145,109.145,109.125,109.125,0
2018/04/25,15:34:00,109.120,109.125,109.115,109.125,0
2018/04/25,15:35:00,109.125,109.145,109.125,109.145,0
2018/04/25,15:36:00,109.135,109.145,109.135,109.135,0
2018/04/25,15:37:00,109.140,109.140,109.125,109.130,0
2018/04/25,15:38:00,109.125,109.130,109.115,109.115,0
2018/04/25,15:39:00,109.120,109.130,109.110,109.125,0
2018/04/25,15:40:00,109.125,109.145,109.120,109.135,0
2018/04/25,15:41:00,109.135,109.150,109.130,109.145,0
2018/04/25,15:42:00,109.140,109.145,109.140,109.145,0
2018/04/25,15:43:00,109.150,109.150,109.140,109.140,0
2018/04/25,15:44:00,109.140,109.145,109.115,109.120,0
2018/04/25,15:45:00,109.115,109.120,109.100,109.120,0
2018/04/25,15:46:00,109.115,109.120,109.105,109.110,0
2018/04/25,15:47:00,109.105,109.150,109.105,109.150,0
2018/04/25,15:48:00,109.145,109.150,109.125,109.125,0
2018/04/25,15:49:00,109.125,109.125,109.110,109.110,0
2018/04/25,15:50:00,109.110,109.120,109.105,109.115,0
2018/04/25,15:51:00,109.115,109.150,109.115,109.130,0
2018/04/25,15:52:00,109.130,109.135,109.125,109.130,0
2018/04/25,15:53:00,109.125,109.140,109.125,109.135,0
2018/04/25,15:54:00,109.130,109.135,109.130,109.135,0
2018/04/25,15:55:00,109.135,109.135,109.135,109.135,0
2018/04/25,15:56:00,109.135,109.150,109.130,109.140,0
2018/04/25,15:57:00,109.145,109.150,109.140,109.150,0
2018/04/25,15:58:00,109.145,109.165,109.145,109.165,0
2018/04/25,15:59:00,109.170,109.170,109.155,109.165,0
2018/04/25,16:00:00,109.170,109.175,109.160,109.175,0
2018/04/25,16:01:00,109.170,109.175,109.165,109.170,0
2018/04/25,16:02:00,109.175,109.180,109.165,109.170,0
2018/04/25,16:03:00,109.170,109.180,109.170,109.175,0
2018/04/25,16:04:00,109.175,109.175,109.170,109.175,0
2018/04/25,16:05:00,109.170,109.175,109.170,109.175,0
2018/04/25,16:06:00,109.175,109.175,109.170,109.175,0
2018/04/25,16:07:00,109.180,109.180,109.175,109.175,0
2018/04/25,16:08:00,109.170,109.175,109.165,109.175,0
2018/04/25,16:09:00,109.180,109.180,109.165,109.165,0
2018/04/25,16:10:00,109.160,109.165,109.155,109.155,0
2018/04/25,16:11:00,109.155,109.155,109.145,109.155,0
2018/04/25,16:12:00,109.150,109.160,109.145,109.160,0
2018/04/25,16:13:00,109.155,109.160,109.150,109.155,0
2018/04/25,16:14:00,109.150,109.155,109.150,109.150,0
2018/04/25,16:15:00,109.145,109.150,109.140,109.145,0
2018/04/25,16:16:00,109.145,109.160,109.145,109.155,0
2018/04/25,16:17:00,109.155,109.170,109.155,109.160,0
2018/04/25,16:18:00,109.160,109.170,109.150,109.150,0
2018/04/25,16:19:00,109.145,109.170,109.145,109.165,0
2018/04/25,16:20:00,109.165,109.170,109.165,109.170,0
2018/04/25,16:21:00,109.165,109.180,109.165,109.170,0
2018/04/25,16:22:00,109.175,109.175,109.175,109.175,0
2018/04/25,16:23:00,109.180,109.180,109.175,109.175,0
2018/04/25,16:24:00,109.180,109.180,109.170,109.175,0
2018/04/25,16:25:00,109.175,109.175,109.170,109.175,0
2018/04/25,16:26:00,109.175,109.175,109.170,109.170,0
2018/04/25,16:27:00,109.175,109.175,109.170,109.175,0
2018/04/25,16:28:00,109.175,109.175,109.165,109.170,0
2018/04/25,16:29:00,109.175,109.175,109.175,109.175,0
2018/04/25,16:30:00,109.175,109.175,109.175,109.175,0
2018/04/25,16:31:00,109.180,109.180,109.175,109.175,0
2018/04/25,16:32:00,109.180,109.180,109.175,109.175,0
2018/04/25,16:33:00,109.170,109.175,109.170,109.175,0
2018/04/25,16:34:00,109.180,109.180,109.170,109.175,0
2018/04/25,16:35:00,109.170,109.170,109.160,109.170,0
2018/04/25,16:36:00,109.170,109.170,109.160,109.165,0
2018/04/25,16:37:00,109.165,109.170,109.160,109.165,0
2018/04/25,16:38:00,109.170,109.170,109.155,109.160,0
2018/04/25,16:39:00,109.165,109.170,109.160,109.165,0
2018/04/25,16:40:00,109.160,109.165,109.160,109.165,0
2018/04/25,16:41:00,109.165,109.175,109.160,109.170,0
2018/04/25,16:42:00,109.165,109.170,109.150,109.150,0
2018/04/25,16:43:00,109.150,109.170,109.150,109.170,0
2018/04/25,16:44:00,109.165,109.165,109.145,109.145,0
2018/04/25,16:45:00,109.145,109.170,109.145,109.170,0
2018/04/25,16:46:00,109.170,109.170,109.165,109.165,0
2018/04/25,16:47:00,109.165,109.170,109.165,109.165,0
2018/04/25,16:48:00,109.170,109.175,109.165,109.165,0
2018/04/25,16:49:00,109.160,109.160,109.145,109.145,0
2018/04/25,16:50:00,109.145,109.150,109.145,109.150,0
2018/04/25,16:51:00,109.145,109.150,109.140,109.150,0
2018/04/25,16:52:00,109.150,109.160,109.150,109.160,0
2018/04/25,16:53:00,109.160,109.170,109.160,109.170,0
2018/04/25,16:54:00,109.175,109.175,109.170,109.170,0
2018/04/25,16:55:00,109.175,109.180,109.175,109.175,0
2018/04/25,16:56:00,109.175,109.175,109.170,109.175,0
2018/04/25,16:57:00,109.175,109.180,109.170,109.175,0
2018/04/25,16:58:00,109.170,109.175,109.170,109.175,0
2018/04/25,16:59:00,109.175,109.225,109.175,109.225,0
2018/04/25,17:00:00,109.230,109.275,109.225,109.255,0
2018/04/25,17:01:00,109.255,109.260,109.245,109.245,0
2018/04/25,17:02:00,109.245,109.250,109.240,109.240,0
2018/04/25,17:03:00,109.245,109.250,109.240,109.245,0
2018/04/25,17:04:00,109.245,109.250,109.235,109.235,0
2018/04/25,17:05:00,109.230,109.240,109.220,109.235,0
2018/04/25,17:06:00,109.230,109.240,109.230,109.235,0
2018/04/25,17:07:00,109.235,109.250,109.235,109.250,0
2018/04/25,17:08:00,109.245,109.245,109.235,109.240,0
2018/04/25,17:09:00,109.235,109.255,109.235,109.245,0
2018/04/25,17:10:00,109.250,109.255,109.235,109.240,0
2018/04/25,17:11:00,109.240,109.250,109.240,109.245,0
2018/04/25,17:12:00,109.245,109.255,109.240,109.245,0
2018/04/25,17:13:00,109.250,109.260,109.250,109.255,0
2018/04/25,17:14:00,109.260,109.270,109.255,109.270,0
2018/04/25,17:15:00,109.270,109.270,109.250,109.265,0
2018/04/25,17:16:00,109.265,109.270,109.250,109.255,0
2018/04/25,17:17:00,109.250,109.255,109.245,109.245,0
2018/04/25,17:18:00,109.245,109.250,109.245,109.250,0
2018/04/25,17:19:00,109.250,109.255,109.245,109.255,0
2018/04/25,17:20:00,109.260,109.265,109.250,109.255,0
2018/04/25,17:21:00,109.250,109.255,109.235,109.240,0
2018/04/25,17:22:00,109.245,109.250,109.240,109.245,0
2018/04/25,17:23:00,109.240,109.250,109.240,109.245,0
2018/04/25,17:24:00,109.240,109.245,109.230,109.230,0
2018/04/25,17:25:00,109.230,109.230,109.220,109.225,0
2018/04/25,17:26:00,109.220,109.230,109.220,109.230,0
2018/04/25,17:27:00,109.230,109.235,109.210,109.215,0
2018/04/25,17:28:00,109.210,109.215,109.200,109.205,0
2018/04/25,17:29:00,109.205,109.215,109.195,109.200,0
2018/04/25,17:30:00,109.200,109.215,109.200,109.215,0
2018/04/25,17:31:00,109.210,109.215,109.210,109.215,0
2018/04/25,17:32:00,109.215,109.215,109.200,109.205,0
2018/04/25,17:33:00,109.200,109.220,109.200,109.215,0
2018/04/25,17:34:00,109.220,109.230,109.215,109.220,0
2018/04/25,17:35:00,109.225,109.230,109.220,109.230,0
2018/04/25,17:36:00,109.225,109.230,109.210,109.220,0
2018/04/25,17:37:00,109.215,109.220,109.205,109.205,0
2018/04/25,17:38:00,109.205,109.220,109.200,109.215,0
2018/04/25,17:39:00,109.210,109.210,109.195,109.200,0
2018/04/25,17:40:00,109.195,109.195,109.160,109.160,0
2018/04/25,17:41:00,109.165,109.165,109.160,109.160,0
2018/04/25,17:42:00,109.165,109.170,109.145,109.150,0
2018/04/25,17:43:00,109.145,109.155,109.140,109.145,0
2018/04/25,17:44:00,109.150,109.150,109.140,109.145,0
2018/04/25,17:45:00,109.150,109.150,109.120,109.125,0
2018/04/25,17:46:00,109.125,109.125,109.080,109.090,0
2018/04/25,17:47:00,109.090,109.090,109.060,109.090,0
2018/04/25,17:48:00,109.090,109.100,109.075,109.080,0
2018/04/25,17:49:00,109.080,109.085,109.070,109.085,0
2018/04/25,17:50:00,109.085,109.100,109.085,109.100,0
2018/04/25,17:51:00,109.095,109.100,109.090,109.095,0
2018/04/25,17:52:00,109.100,109.100,109.095,109.095,0
2018/04/25,17:53:00,109.095,109.100,109.090,109.100,0
2018/04/25,17:54:00,109.095,109.100,109.095,109.100,0
2018/04/25,17:55:00,109.095,109.120,109.095,109.120,0
2018/04/25,17:56:00,109.115,109.125,109.115,109.125,0
2018/04/25,17:57:00,109.120,109.130,109.115,109.115,0
2018/04/25,17:58:00,109.110,109.115,109.105,109.110,0
2018/04/25,17:59:00,109.115,109.120,109.095,109.095,0
2018/04/25,18:00:00,109.095,109.105,109.090,109.095,0
2018/04/25,18:01:00,109.095,109.110,109.095,109.105,0
2018/04/25,18:02:00,109.105,109.110,109.105,109.110,0
2018/04/25,18:03:00,109.105,109.110,109.100,109.100,0
2018/04/25,18:04:00,109.105,109.105,109.080,109.085,0
2018/04/25,18:05:00,109.085,109.090,109.085,109.085,0
2018/04/25,18:06:00,109.080,109.085,109.075,109.075,0
2018/04/25,18:07:00,109.080,109.080,109.070,109.075,0
2018/04/25,18:08:00,109.080,109.085,109.075,109.075,0
2018/04/25,18:09:00,109.080,109.090,109.080,109.085,0
2018/04/25,18:10:00,109.085,109.100,109.080,109.095,0
2018/04/25,18:11:00,109.095,109.105,109.095,109.105,0
2018/04/25,18:12:00,109.105,109.105,109.090,109.090,0
2018/04/25,18:13:00,109.085,109.100,109.080,109.100,0
2018/04/25,18:14:00,109.095,109.100,109.085,109.090,0
2018/04/25,18:15:00,109.085,109.095,109.085,109.090,0
2018/04/25,18:16:00,109.090,109.095,109.085,109.090,0
2018/04/25,18:17:00,109.090,109.100,109.090,109.100,0
2018/04/25,18:18:00,109.100,109.100,109.075,109.080,0
2018/04/25,18:19:00,109.080,109.080,109.070,109.070,0
2018/04/25,18:20:00,109.065,109.070,109.055,109.055,0
2018/04/25,18:21:00,109.055,109.070,109.055,109.055,0
2018/04/25,18:22:00,109.055,109.060,109.020,109.030,0
2018/04/25,18:23:00,109.030,109.035,109.030,109.030,0
2018/04/25,18:24:00,109.030,109.030,109.000,109.015,0
2018/04/25,18:25:00,109.015,109.015,108.985,109.005,0
2018/04/25,18:26:00,109.005,109.015,109.000,109.015,0
2018/04/25,18:27:00,109.005,109.040,109.005,109.035,0
2018/04/25,18:28:00,109.035,109.035,109.020,109.025,0
2018/04/25,18:29:00,109.030,109.030,109.020,109.030,0
2018/04/25,18:30:00,109.025,109.030,109.025,109.025,0
2018/04/25,18:31:00,109.030,109.030,109.020,109.025,0
2018/04/25,18:32:00,109.030,109.030,109.020,109.020,0
2018/04/25,18:33:00,109.015,109.025,109.010,109.025,0
2018/04/25,18:34:00,109.030,109.040,109.030,109.030,0
2018/04/25,18:35:00,109.035,109.035,109.030,109.030,0
2018/04/25,18:36:00,109.030,109.050,109.030,109.050,0
2018/04/25,18:37:00,109.050,109.055,109.040,109.050,0
2018/04/25,18:38:00,109.045,109.050,109.045,109.045,0
2018/04/25,18:39:00,109.050,109.055,109.050,109.055,0
2018/04/25,18:40:00,109.050,109.055,109.040,109.040,0
2018/04/25,18:41:00,109.035,109.045,109.035,109.045,0
2018/04/25,18:42:00,109.045,109.050,109.040,109.050,0
2018/04/25,18:43:00,109.050,109.050,109.040,109.050,0
2018/04/25,18:44:00,109.045,109.050,109.040,109.045,0
2018/04/25,18:45:00,109.040,109.050,109.040,109.050,0
2018/04/25,18:46:00,109.045,109.050,109.035,109.045,0
2018/04/25,18:47:00,109.040,109.045,109.030,109.045,0
2018/04/25,18:48:00,109.045,109.050,109.040,109.040,0
2018/04/25,18:49:00,109.035,109.050,109.035,109.050,0
2018/04/25,18:50:00,109.050,109.060,109.045,109.060,0
2018/04/25,18:51:00,109.055,109.060,109.055,109.060,0
2018/04/25,18:52:00,109.065,109.065,109.065,109.065,0
2018/04/25,18:53:00,109.060,109.070,109.060,109.070,0
2018/04/25,18:54:00,109.065,109.065,109.050,109.060,0
2018/04/25,18:55:00,109.060,109.060,109.055,109.060,0
2018/04/25,18:56:00,109.065,109.070,109.065,109.070,0
2018/04/25,18:57:00,109.070,109.075,109.070,109.070,0
2018/04/25,18:58:00,109.075,109.085,109.070,109.085,0
2018/04/25,18:59:00,109.085,109.085,109.085,109.085,0
2018/04/25,19:00:00,109.080,109.090,109.080,109.090,0
2018/04/25,19:01:00,109.090,109.090,109.085,109.090,0
2018/04/25,19:02:00,109.085,109.100,109.085,109.100,0
2018/04/25,19:03:00,109.100,109.105,109.085,109.085,0
2018/04/25,19:04:00,109.080,109.085,109.075,109.075,0
2018/04/25,19:05:00,109.070,109.070,109.065,109.065,0
2018/04/25,19:06:00,109.060,109.065,109.055,109.055,0
2018/04/25,19:07:00,109.055,109.070,109.055,109.070,0
2018/04/25,19:08:00,109.075,109.085,109.075,109.085,0
2018/04/25,19:09:00,109.090,109.095,109.085,109.095,0
2018/04/25,19:10:00,109.090,109.105,109.090,109.095,0
2018/04/25,19:11:00,109.090,109.090,109.080,109.085,0
2018/04/25,19:12:00,109.080,109.090,109.080,109.085,0
2018/04/25,19:13:00,109.085,109.105,109.085,109.105,0
2018/04/25,19:14:00,109.100,109.105,109.095,109.100,0
2018/04/25,19:15:00,109.100,109.105,109.100,109.100,0
2018/04/25,19:16:00,109.105,109.105,109.100,109.100,0
2018/04/25,19:17:00,109.095,109.100,109.090,109.100,0
2018/04/25,19:18:00,109.105,109.105,109.095,109.095,0
2018/04/25,19:19:00,109.100,109.105,109.095,109.100,0
2018/04/25,19:20:00,109.095,109.105,109.095,109.100,0
2018/04/25,19:21:00,109.095,109.100,109.095,109.100,0
2018/04/25,19:22:00,109.095,109.110,109.095,109.110,0
2018/04/25,19:23:00,109.105,109.110,109.105,109.110,0
2018/04/25,19:24:00,109.110,109.135,109.110,109.135,0
2018/04/25,19:25:00,109.135,109.140,109.135,109.140,0
2018/04/25,19:26:00,109.135,109.140,109.135,109.140,0
2018/04/25,19:27:00,109.135,109.140,109.135,109.140,0
2018/04/25,19:28:00,109.140,109.140,109.130,109.130,0
2018/04/25,19:29:00,109.130,109.135,109.115,109.115,0
2018/04/25,19:30:00,109.115,109.115,109.115,109.115,0
2018/04/25,19:31:00,109.110,109.120,109.110,109.120,0
2018/04/25,19:32:00,109.120,109.125,109.120,109.125,0
2018/04/25,19:33:00,109.125,109.135,109.125,109.130,0
2018/04/25,19:34:00,109.130,109.130,109.125,109.125,0
2018/04/25,19:35:00,109.125,109.135,109.125,109.130,0
2018/04/25,19:36:00,109.125,109.130,109.125,109.125,0
2018/04/25,19:37:00,109.125,109.125,109.120,109.120,0
2018/04/25,19:38:00,109.125,109.125,109.120,109.120,0
2018/04/25,19:39:00,109.120,109.120,109.110,109.110,0
2018/04/25,19:40:00,109.105,109.105,109.085,109.090,0
2018/04/25,19:41:00,109.090,109.100,109.090,109.100,0
2018/04/25,19:42:00,109.105,109.110,109.100,109.105,0
2018/04/25,19:43:00,109.110,109.110,109.100,109.110,0
2018/04/25,19:44:00,109.110,109.120,109.105,109.105,0
2018/04/25,19:45:00,109.110,109.110,109.100,109.105,0
2018/04/25,19:46:00,109.105,109.120,109.105,109.110,0
2018/04/25,19:47:00,109.115,109.120,109.110,109.115,0
2018/04/25,19:48:00,109.120,109.125,109.120,109.120,0
2018/04/25,19:49:00,109.115,109.130,109.115,109.130,0
2018/04/25,19:50:00,109.125,109.130,109.125,109.130,0
2018/04/25,19:51:00,109.125,109.130,109.115,109.120,0
2018/04/25,19:52:00,109.120,109.140,109.120,109.135,0
2018/04/25,19:53:00,109.135,109.135,109.130,109.130,0
2018/04/25,19:54:00,109.125,109.135,109.125,109.135,0
2018/04/25,19:55:00,109.135,109.140,109.135,109.140,0
2018/04/25,19:56:00,109.135,109.140,109.120,109.125,0
2018/04/25,19:57:00,109.130,109.130,109.115,109.115,0
2018/04/25,19:58:00,109.120,109.125,109.100,109.100,0
2018/04/25,19:59:00,109.100,109.100,109.060,109.065,0
2018/04/25,20:00:00,109.070,109.070,109.050,109.060,0
2018/04/25,20:01:00,109.055,109.075,109.055,109.070,0
2018/04/25,20:02:00,109.070,109.075,109.060,109.075,0
2018/04/25,20:03:00,109.075,109.075,109.070,109.070,0
2018/04/25,20:04:00,109.070,109.070,109.055,109.070,0
2018/04/25,20:05:00,109.065,109.075,109.065,109.075,0
2018/04/25,20:06:00,109.070,109.070,109.050,109.050,0
2018/04/25,20:07:00,109.050,109.050,109.040,109.040,0
2018/04/25,20:08:00,109.040,109.050,109.040,109.050,0
2018/04/25,20:09:00,109.050,109.060,109.050,109.055,0
2018/04/25,20:10:00,109.050,109.060,109.040,109.055,0
2018/04/25,20:11:00,109.055,109.055,109.045,109.050,0
2018/04/25,20:12:00,109.055,109.060,109.055,109.060,0
2018/04/25,20:13:00,109.060,109.075,109.060,109.065,0
2018/04/25,20:14:00,109.070,109.075,109.065,109.065,0
2018/04/25,20:15:00,109.065,109.070,109.065,109.065,0
2018/04/25,20:16:00,109.070,109.080,109.065,109.080,0
2018/04/25,20:17:00,109.075,109.080,109.070,109.075,0
2018/04/25,20:18:00,109.075,109.085,109.075,109.085,0
2018/04/25,20:19:00,109.085,109.095,109.085,109.090,0
2018/04/25,20:20:00,109.090,109.095,109.090,109.095,0
2018/04/25,20:21:00,109.095,109.110,109.085,109.095,0
2018/04/25,20:22:00,109.090,109.095,109.075,109.085,0
2018/04/25,20:23:00,109.085,109.095,109.075,109.090,0
2018/04/25,20:24:00,109.085,109.105,109.080,109.100,0
2018/04/25,20:25:00,109.100,109.115,109.100,109.105,0
2018/04/25,20:26:00,109.105,109.110,109.100,109.100,0
2018/04/25,20:27:00,109.105,109.105,109.090,109.105,0
2018/04/25,20:28:00,109.100,109.110,109.090,109.095,0
2018/04/25,20:29:00,109.090,109.105,109.085,109.095,0
2018/04/25,20:30:00,109.100,109.100,109.085,109.095,0
2018/04/25,20:31:00,109.090,109.120,109.090,109.120,0
2018/04/25,20:32:00,109.120,109.120,109.105,109.110,0
2018/04/25,20:33:00,109.110,109.120,109.110,109.115,0
2018/04/25,20:34:00,109.110,109.120,109.110,109.120,0
2018/04/25,20:35:00,109.120,109.140,109.120,109.140,0
2018/04/25,20:36:00,109.140,109.140,109.120,109.120,0
2018/04/25,20:37:00,109.115,109.135,109.115,109.135,0
2018/04/25,20:38:00,109.130,109.140,109.125,109.140,0
2018/04/25,20:39:00,109.140,109.155,109.130,109.150,0
2018/04/25,20:40:00,109.150,109.170,109.150,109.170,0
2018/04/25,20:41:00,109.165,109.170,109.155,109.155,0
2018/04/25,20:42:00,109.155,109.190,109.155,109.180,0
2018/04/25,20:43:00,109.180,109.185,109.170,109.180,0
2018/04/25,20:44:00,109.185,109.195,109.175,109.195,0
2018/04/25,20:45:00,109.190,109.205,109.190,109.205,0
2018/04/25,20:46:00,109.205,109.210,109.185,109.185,0
2018/04/25,20:47:00,109.190,109.190,109.180,109.190,0
2018/04/25,20:48:00,109.190,109.205,109.190,109.195,0
2018/04/25,20:49:00,109.200,109.215,109.195,109.215,0
2018/04/25,20:50:00,109.215,109.235,109.215,109.230,0
2018/04/25,20:51:00,109.235,109.240,109.230,109.240,0
2018/04/25,20:52:00,109.245,109.250,109.240,109.245,0
2018/04/25,20:53:00,109.240,109.250,109.235,109.245,0
2018/04/25,20:54:00,109.245,109.245,109.225,109.225,0
2018/04/25,20:55:00,109.220,109.225,109.205,109.215,0
2018/04/25,20:56:00,109.220,109.230,109.220,109.225,0
2018/04/25,20:57:00,109.230,109.250,109.230,109.250,0
2018/04/25,20:58:00,109.250,109.250,109.230,109.230,0
2018/04/25,20:59:00,109.230,109.240,109.220,109.240,0
2018/04/25,21:00:00,109.235,109.240,109.225,109.225,0
2018/04/25,21:01:00,109.230,109.240,109.230,109.230,0
2018/04/25,21:02:00,109.235,109.240,109.220,109.220,0
2018/04/25,21:03:00,109.225,109.235,109.200,109.210,0
2018/04/25,21:04:00,109.215,109.230,109.210,109.210,0
2018/04/25,21:05:00,109.215,109.215,109.185,109.210,0
2018/04/25,21:06:00,109.205,109.225,109.205,109.220,0
2018/04/25,21:07:00,109.220,109.230,109.215,109.215,0
2018/04/25,21:08:00,109.215,109.230,109.210,109.225,0
2018/04/25,21:09:00,109.225,109.225,109.205,109.215,0
2018/04/25,21:10:00,109.220,109.225,109.215,109.220,0
2018/04/25,21:11:00,109.215,109.220,109.200,109.200,0
2018/04/25,21:12:00,109.200,109.200,109.195,109.195,0
2018/04/25,21:13:00,109.200,109.200,109.185,109.185,0
2018/04/25,21:14:00,109.185,109.185,109.170,109.185,0
2018/04/25,21:15:00,109.180,109.195,109.180,109.185,0
2018/04/25,21:16:00,109.185,109.200,109.180,109.195,0
2018/04/25,21:17:00,109.195,109.200,109.190,109.200,0
2018/04/25,21:18:00,109.195,109.210,109.195,109.210,0
2018/04/25,21:19:00,109.205,109.230,109.205,109.230,0
2018/04/25,21:20:00,109.225,109.245,109.225,109.240,0
2018/04/25,21:21:00,109.245,109.260,109.225,109.235,0
2018/04/25,21:22:00,109.230,109.235,109.210,109.220,0
2018/04/25,21:23:00,109.215,109.215,109.195,109.200,0
2018/04/25,21:24:00,109.200,109.210,109.190,109.190,0
2018/04/25,21:25:00,109.195,109.200,109.185,109.195,0
2018/04/25,21:26:00,109.195,109.195,109.185,109.185,0
2018/04/25,21:27:00,109.180,109.185,109.175,109.185,0
2018/04/25,21:28:00,109.185,109.190,109.180,109.180,0
2018/04/25,21:29:00,109.180,109.215,109.175,109.215,0
2018/04/25,21:30:00,109.210,109.235,109.210,109.225,0
2018/04/25,21:31:00,109.220,109.245,109.220,109.225,0
2018/04/25,21:32:00,109.225,109.230,109.215,109.215,0
2018/04/25,21:33:00,109.220,109.220,109.200,109.200,0
2018/04/25,21:34:00,109.205,109.205,109.185,109.200,0
2018/04/25,21:35:00,109.205,109.205,109.195,109.205,0
2018/04/25,21:36:00,109.205,109.235,109.200,109.235,0
2018/04/25,21:37:00,109.235,109.250,109.230,109.235,0
2018/04/25,21:38:00,109.240,109.245,109.235,109.235,0
2018/04/25,21:39:00,109.235,109.250,109.225,109.250,0
2018/04/25,21:40:00,109.245,109.260,109.240,109.255,0
2018/04/25,21:41:00,109.250,109.250,109.235,109.235,0
2018/04/25,21:42:00,109.240,109.240,109.225,109.225,0
2018/04/25,21:43:00,109.220,109.235,109.220,109.225,0
2018/04/25,21:44:00,109.225,109.235,109.220,109.225,0
2018/04/25,21:45:00,109.230,109.235,109.225,109.230,0
2018/04/25,21:46:00,109.225,109.230,109.220,109.230,0
2018/04/25,21:47:00,109.230,109.235,109.215,109.225,0
2018/04/25,21:48:00,109.220,109.225,109.190,109.200,0
2018/04/25,21:49:00,109.200,109.210,109.195,109.205,0
2018/04/25,21:50:00,109.210,109.210,109.180,109.195,0
2018/04/25,21:51:00,109.190,109.215,109.190,109.215,0
2018/04/25,21:52:00,109.215,109.215,109.210,109.215,0
2018/04/25,21:53:00,109.210,109.215,109.210,109.215,0
2018/04/25,21:54:00,109.215,109.230,109.205,109.230,0
2018/04/25,21:55:00,109.230,109.230,109.220,109.220,0
2018/04/25,21:56:00,109.225,109.225,109.220,109.220,0
2018/04/25,21:57:00,109.220,109.225,109.215,109.220,0
2018/04/25,21:58:00,109.215,109.220,109.200,109.215,0
2018/04/25,21:59:00,109.220,109.220,109.195,109.200,0
2018/04/25,22:00:00,109.200,109.215,109.190,109.210,0
2018/04/25,22:01:00,109.210,109.225,109.205,109.210,0
2018/04/25,22:02:00,109.210,109.215,109.190,109.200,0
2018/04/25,22:03:00,109.200,109.200,109.190,109.195,0
2018/04/25,22:04:00,109.190,109.195,109.185,109.185,0
2018/04/25,22:05:00,109.185,109.195,109.180,109.180,0
2018/04/25,22:06:00,109.180,109.215,109.180,109.210,0
2018/04/25,22:07:00,109.210,109.215,109.205,109.210,0
2018/04/25,22:08:00,109.205,109.210,109.180,109.185,0
2018/04/25,22:09:00,109.180,109.200,109.180,109.195,0
2018/04/25,22:10:00,109.195,109.210,109.195,109.205,0
2018/04/25,22:11:00,109.205,109.215,109.205,109.215,0
2018/04/25,22:12:00,109.220,109.220,109.215,109.215,0
2018/04/25,22:13:00,109.210,109.230,109.205,109.225,0
2018/04/25,22:14:00,109.230,109.230,109.215,109.220,0
2018/04/25,22:15:00,109.220,109.230,109.220,109.225,0
2018/04/25,22:16:00,109.230,109.240,109.220,109.225,0
2018/04/25,22:17:00,109.225,109.240,109.220,109.220,0
2018/04/25,22:18:00,109.225,109.225,109.210,109.215,0
2018/04/25,22:19:00,109.210,109.220,109.210,109.220,0
2018/04/25,22:20:00,109.215,109.220,109.200,109.200,0
2018/04/25,22:21:00,109.200,109.210,109.195,109.210,0
2018/04/25,22:22:00,109.210,109.210,109.205,109.210,0
2018/04/25,22:23:00,109.210,109.210,109.200,109.205,0
2018/04/25,22:24:00,109.205,109.215,109.205,109.210,0
2018/04/25,22:25:00,109.215,109.215,109.205,109.210,0
2018/04/25,22:26:00,109.210,109.215,109.210,109.215,0
2018/04/25,22:27:00,109.210,109.220,109.210,109.215,0
2018/04/25,22:28:00,109.215,109.230,109.215,109.225,0
2018/04/25,22:29:00,109.220,109.225,109.215,109.225,0
2018/04/25,22:30:00,109.220,109.230,109.215,109.230,0
2018/04/25,22:31:00,109.230,109.235,109.210,109.230,0
2018/04/25,22:32:00,109.225,109.240,109.225,109.230,0
2018/04/25,22:33:00,109.225,109.235,109.210,109.220,0
2018/04/25,22:34:00,109.220,109.270,109.220,109.265,0
2018/04/25,22:35:00,109.270,109.290,109.260,109.265,0
2018/04/25,22:36:00,109.260,109.270,109.240,109.250,0
2018/04/25,22:37:00,109.255,109.255,109.220,109.220,0
2018/04/25,22:38:00,109.225,109.230,109.205,109.210,0
2018/04/25,22:39:00,109.210,109.225,109.205,109.205,0
2018/04/25,22:40:00,109.205,109.215,109.200,109.210,0
2018/04/25,22:41:00,109.215,109.225,109.175,109.180,0
2018/04/25,22:42:00,109.185,109.185,109.155,109.165,0
2018/04/25,22:43:00,109.160,109.175,109.135,109.140,0
2018/04/25,22:44:00,109.135,109.150,109.100,109.100,0
2018/04/25,22:45:00,109.100,109.110,109.075,109.090,0
2018/04/25,22:46:00,109.090,109.100,109.060,109.070,0
2018/04/25,22:47:00,109.065,109.090,109.060,109.090,0
2018/04/25,22:48:00,109.085,109.095,109.075,109.095,0
2018/04/25,22:49:00,109.095,109.155,109.090,109.135,0
2018/04/25,22:50:00,109.135,109.145,109.130,109.135,0
2018/04/25,22:51:00,109.135,109.135,109.115,109.120,0
2018/04/25,22:52:00,109.125,109.155,109.115,109.155,0
2018/04/25,22:53:00,109.150,109.180,109.145,109.170,0
2018/04/25,22:54:00,109.165,109.170,109.145,109.150,0
2018/04/25,22:55:00,109.150,109.180,109.150,109.170,0
2018/04/25,22:56:00,109.165,109.170,109.145,109.160,0
2018/04/25,22:57:00,109.165,109.165,109.130,109.150,0
2018/04/25,22:58:00,109.145,109.170,109.145,109.150,0
2018/04/25,22:59:00,109.150,109.150,109.120,109.120,0
2018/04/25,23:00:00,109.120,109.130,109.110,109.110,0
2018/04/25,23:01:00,109.110,109.135,109.100,109.130,0
2018/04/25,23:02:00,109.130,109.150,109.125,109.130,0
2018/04/25,23:03:00,109.130,109.150,109.120,109.120,0
2018/04/25,23:04:00,109.120,109.165,109.120,109.150,0
2018/04/25,23:05:00,109.145,109.165,109.135,109.160,0
2018/04/25,23:06:00,109.165,109.170,109.155,109.165,0
2018/04/25,23:07:00,109.165,109.170,109.150,109.165,0
2018/04/25,23:08:00,109.170,109.180,109.155,109.175,0
2018/04/25,23:09:00,109.170,109.215,109.165,109.215,0
2018/04/25,23:10:00,109.210,109.220,109.200,109.205,0
2018/04/25,23:11:00,109.205,109.215,109.190,109.210,0
2018/04/25,23:12:00,109.205,109.215,109.195,109.205,0
2018/04/25,23:13:00,109.205,109.215,109.200,109.210,0
2018/04/25,23:14:00,109.205,109.210,109.200,109.210,0
2018/04/25,23:15:00,109.205,109.205,109.190,109.205,0
2018/04/25,23:16:00,109.210,109.210,109.190,109.200,0
2018/04/25,23:17:00,109.195,109.200,109.185,109.195,0
2018/04/25,23:18:00,109.195,109.210,109.195,109.200,0
2018/04/25,23:19:00,109.200,109.210,109.195,109.200,0
2018/04/25,23:20:00,109.200,109.210,109.190,109.205,0
2018/04/25,23:21:00,109.200,109.225,109.200,109.210,0
2018/04/25,23:22:00,109.215,109.240,109.210,109.220,0
2018/04/25,23:23:00,109.215,109.230,109.210,109.220,0
2018/04/25,23:24:00,109.225,109.235,109.220,109.235,0
2018/04/25,23:25:00,109.230,109.250,109.230,109.250,0
2018/04/25,23:26:00,109.245,109.265,109.240,109.260,0
2018/04/25,23:27:00,109.265,109.275,109.250,109.250,0
2018/04/25,23:28:00,109.250,109.250,109.240,109.250,0
2018/04/25,23:29:00,109.245,109.260,109.245,109.255,0
2018/04/25,23:30:00,109.255,109.275,109.250,109.260,0
2018/04/25,23:31:00,109.260,109.265,109.245,109.260,0
2018/04/25,23:32:00,109.255,109.265,109.245,109.250,0
2018/04/25,23:33:00,109.255,109.350,109.255,109.350,0
2018/04/25,23:34:00,109.350,109.350,109.295,109.310,0
2018/04/25,23:35:00,109.305,109.315,109.295,109.300,0
2018/04/25,23:36:00,109.300,109.305,109.290,109.295,0
2018/04/25,23:37:00,109.295,109.315,109.290,109.310,0
2018/04/25,23:38:00,109.310,109.325,109.305,109.320,0
2018/04/25,23:39:00,109.315,109.315,109.300,109.305,0
2018/04/25,23:40:00,109.305,109.305,109.295,109.300,0
2018/04/25,23:41:00,109.300,109.310,109.295,109.310,0
2018/04/25,23:42:00,109.310,109.310,109.290,109.295,0
2018/04/25,23:43:00,109.300,109.305,109.290,109.295,0
2018/04/25,23:44:00,109.295,109.310,109.295,109.295,0
2018/04/25,23:45:00,109.295,109.330,109.295,109.320,0
2018/04/25,23:46:00,109.325,109.330,109.310,109.310,0
2018/04/25,23:47:00,109.305,109.310,109.305,109.305,0
2018/04/25,23:48:00,109.305,109.315,109.300,109.310,0
2018/04/25,23:49:00,109.310,109.315,109.305,109.305,0
2018/04/25,23:50:00,109.305,109.315,109.305,109.310,0
2018/04/25,23:51:00,109.310,109.315,109.290,109.290,0
2018/04/25,23:52:00,109.290,109.290,109.265,109.270,0
2018/04/25,23:53:00,109.270,109.270,109.255,109.265,0
2018/04/25,23:54:00,109.265,109.290,109.265,109.285,0
2018/04/25,23:55:00,109.285,109.295,109.280,109.295,0
2018/04/25,23:56:00,109.295,109.295,109.280,109.280,0
2018/04/25,23:57:00,109.280,109.285,109.270,109.280,0
2018/04/25,23:58:00,109.280,109.285,109.270,109.285,0
2018/04/25,23:59:00,109.290,109.300,109.290,109.295,0
2018/04/26,00:00:00,109.295,109.310,109.290,109.310,0
2018/04/26,00:01:00,109.310,109.335,109.295,109.320,0
2018/04/26,00:02:00,109.320,109.320,109.300,109.315,0
2018/04/26,00:03:00,109.315,109.320,109.305,109.315,0
2018/04/26,00:04:00,109.310,109.320,109.310,109.320,0
2018/04/26,00:05:00,109.325,109.325,109.315,109.315,0
2018/04/26,00:06:00,109.315,109.320,109.300,109.305,0
2018/04/26,00:07:00,109.305,109.310,109.295,109.305,0
2018/04/26,00:08:00,109.305,109.310,109.295,109.300,0
2018/04/26,00:09:00,109.295,109.300,109.280,109.290,0
2018/04/26,00:10:00,109.285,109.305,109.275,109.300,0
2018/04/26,00:11:00,109.300,109.315,109.300,109.310,0
2018/04/26,00:12:00,109.310,109.330,109.310,109.325,0
2018/04/26,00:13:00,109.320,109.335,109.320,109.325,0
2018/04/26,00:14:00,109.325,109.335,109.315,109.325,0
2018/04/26,00:15:00,109.325,109.330,109.305,109.305,0
2018/04/26,00:16:00,109.305,109.310,109.290,109.305,0
2018/04/26,00:17:00,109.300,109.310,109.300,109.310,0
2018/04/26,00:18:00,109.305,109.305,109.285,109.285,0
2018/04/26,00:19:00,109.285,109.285,109.255,109.255,0
2018/04/26,00:20:00,109.255,109.265,109.250,109.260,0
2018/04/26,00:21:00,109.260,109.260,109.245,109.260,0
2018/04/26,00:22:00,109.260,109.270,109.255,109.260,0
2018/04/26,00:23:00,109.260,109.300,109.260,109.295,0
2018/04/26,00:24:00,109.300,109.310,109.295,109.295,0
2018/04/26,00:25:00,109.300,109.315,109.295,109.310,0
2018/04/26,00:26:00,109.315,109.320,109.305,109.320,0
2018/04/26,00:27:00,109.325,109.335,109.310,109.310,0
2018/04/26,00:28:00,109.315,109.325,109.305,109.315,0
2018/04/26,00:29:00,109.315,109.325,109.315,109.320,0
2018/04/26,00:30:00,109.325,109.345,109.325,109.340,0
2018/04/26,00:31:00,109.335,109.340,109.320,109.340,0
2018/04/26,00:32:00,109.335,109.350,109.335,109.350,0
2018/04/26,00:33:00,109.350,109.350,109.340,109.345,0
2018/04/26,00:34:00,109.345,109.350,109.345,109.345,0
2018/04/26,00:35:00,109.350,109.380,109.350,109.375,0
2018/04/26,00:36:00,109.375,109.385,109.375,109.385,0
2018/04/26,00:37:00,109.380,109.385,109.365,109.370,0
2018/04/26,00:38:00,109.365,109.375,109.360,109.375,0
2018/04/26,00:39:00,109.370,109.370,109.355,109.360,0
2018/04/26,00:40:00,109.355,109.355,109.340,109.350,0
2018/04/26,00:41:00,109.345,109.375,109.340,109.370,0
2018/04/26,00:42:00,109.365,109.380,109.355,109.370,0
2018/04/26,00:43:00,109.370,109.375,109.360,109.370,0
2018/04/26,00:44:00,109.365,109.370,109.360,109.370,0
2018/04/26,00:45:00,109.370,109.385,109.370,109.385,0
2018/04/26,00:46:00,109.380,109.385,109.375,109.380,0
2018/04/26,00:47:00,109.385,109.390,109.380,109.380,0
2018/04/26,00:48:00,109.375,109.380,109.370,109.380,0
2018/04/26,00:49:00,109.375,109.390,109.370,109.380,0
2018/04/26,00:50:00,109.375,109.380,109.375,109.375,0
2018/04/26,00:51:00,109.375,109.375,109.365,109.365,0
2018/04/26,00:52:00,109.360,109.380,109.350,109.365,0
2018/04/26,00:53:00,109.365,109.375,109.365,109.375,0
2018/04/26,00:54:00,109.375,109.380,109.370,109.375,0
2018/04/26,00:55:00,109.380,109.380,109.370,109.375,0
2018/04/26,00:56:00,109.370,109.380,109.360,109.365,0
2018/04/26,00:57:00,109.365,109.375,109.360,109.365,0
2018/04/26,00:58:00,109.370,109.375,109.365,109.365,0
2018/04/26,00:59:00,109.365,109.365,109.355,109.355,0
2018/04/26,01:00:00,109.355,109.355,109.335,109.345,0
2018/04/26,01:01:00,109.340,109.350,109.330,109.345,0
2018/04/26,01:02:00,109.350,109.355,109.345,109.350,0
2018/04/26,01:03:00,109.350,109.355,109.340,109.345,0
2018/04/26,01:04:00,109.345,109.345,109.330,109.340,0
2018/04/26,01:05:00,109.335,109.345,109.335,109.340,0
2018/04/26,01:06:00,109.340,109.340,109.330,109.335,0
2018/04/26,01:07:00,109.335,109.355,109.335,109.350,0
2018/04/26,01:08:00,109.350,109.350,109.340,109.345,0
2018/04/26,01:09:00,109.345,109.365,109.340,109.355,0
2018/04/26,01:10:00,109.355,109.355,109.340,109.345,0
2018/04/26,01:11:00,109.345,109.350,109.335,109.340,0
2018/04/26,01:12:00,109.340,109.355,109.340,109.350,0
2018/04/26,01:13:00,109.345,109.350,109.330,109.335,0
2018/04/26,01:14:00,109.335,109.345,109.325,109.325,0
2018/04/26,01:15:00,109.325,109.350,109.325,109.345,0
2018/04/26,01:16:00,109.345,109.370,109.340,109.370,0
2018/04/26,01:17:00,109.365,109.370,109.350,109.360,0
2018/04/26,01:18:00,109.360,109.360,109.340,109.345,0
2018/04/26,01:19:00,109.345,109.350,109.330,109.330,0
2018/04/26,01:20:00,109.340,109.340,109.325,109.340,0
2018/04/26,01:21:00,109.335,109.350,109.335,109.350,0
2018/04/26,01:22:00,109.345,109.350,109.330,109.340,0
2018/04/26,01:23:00,109.335,109.345,109.335,109.345,0
2018/04/26,01:24:00,109.340,109.340,109.320,109.325,0
2018/04/26,01:25:00,109.320,109.340,109.320,109.330,0
2018/04/26,01:26:00,109.330,109.330,109.320,109.325,0
2018/04/26,01:27:00,109.335,109.350,109.335,109.350,0
2018/04/26,01:28:00,109.355,109.370,109.355,109.355,0
2018/04/26,01:29:00,109.355,109.355,109.340,109.340,0
2018/04/26,01:30:00,109.340,109.345,109.330,109.340,0
2018/04/26,01:31:00,109.340,109.340,109.330,109.335,0
2018/04/26,01:32:00,109.330,109.340,109.330,109.335,0
2018/04/26,01:33:00,109.330,109.330,109.325,109.330,0
2018/04/26,01:34:00,109.330,109.330,109.320,109.320,0
2018/04/26,01:35:00,109.320,109.325,109.320,109.320,0
2018/04/26,01:36:00,109.320,109.340,109.320,109.330,0
2018/04/26,01:37:00,109.330,109.330,109.320,109.320,0
2018/04/26,01:38:00,109.320,109.325,109.315,109.315,0
2018/04/26,01:39:00,109.320,109.320,109.310,109.315,0
2018/04/26,01:40:00,109.315,109.320,109.315,109.320,0
2018/04/26,01:41:00,109.315,109.320,109.300,109.300,0
2018/04/26,01:42:00,109.305,109.305,109.280,109.290,0
2018/04/26,01:43:00,109.295,109.300,109.290,109.290,0
2018/04/26,01:44:00,109.290,109.305,109.290,109.290,0
2018/04/26,01:45:00,109.295,109.300,109.295,109.300,0
2018/04/26,01:46:00,109.305,109.320,109.300,109.315,0
2018/04/26,01:47:00,109.315,109.340,109.315,109.330,0
2018/04/26,01:48:00,109.330,109.340,109.330,109.335,0
2018/04/26,01:49:00,109.330,109.330,109.310,109.315,0
2018/04/26,01:50:00,109.320,109.320,109.310,109.315,0
2018/04/26,01:51:00,109.310,109.330,109.310,109.315,0
2018/04/26,01:52:00,109.315,109.320,109.305,109.310,0
2018/04/26,01:53:00,109.310,109.310,109.295,109.295,0
2018/04/26,01:54:00,109.295,109.295,109.280,109.280,0
2018/04/26,01:55:00,109.275,109.280,109.275,109.280,0
2018/04/26,01:56:00,109.280,109.290,109.275,109.275,0
2018/04/26,01:57:00,109.270,109.280,109.265,109.270,0
2018/04/26,01:58:00,109.265,109.265,109.240,109.245,0
2018/04/26,01:59:00,109.250,109.260,109.245,109.245,0
2018/04/26,02:00:00,109.245,109.255,109.240,109.245,0
2018/04/26,02:01:00,109.245,109.260,109.245,109.255,0
2018/04/26,02:02:00,109.250,109.270,109.250,109.265,0
2018/04/26,02:03:00,109.265,109.270,109.260,109.265,0
2018/04/26,02:04:00,109.265,109.270,109.260,109.270,0
2018/04/26,02:05:00,109.265,109.270,109.260,109.265,0
2018/04/26,02:06:00,109.270,109.280,109.265,109.280,0
2018/04/26,02:07:00,109.280,109.285,109.275,109.285,0
2018/04/26,02:08:00,109.285,109.290,109.280,109.290,0
2018/04/26,02:09:00,109.291,109.305,109.291,109.305,0
2018/04/26,02:10:00,109.300,109.300,109.290,109.295,0
2018/04/26,02:11:00,109.290,109.295,109.285,109.295,0
2018/04/26,02:12:00,109.290,109.295,109.280,109.285,0
2018/04/26,02:13:00,109.280,109.285,109.280,109.280,0
2018/04/26,02:14:00,109.280,109.290,109.280,109.280,0
2018/04/26,02:15:00,109.280,109.280,109.265,109.280,0
2018/04/26,02:16:00,109.280,109.285,109.280,109.280,0
2018/04/26,02:17:00,109.275,109.285,109.275,109.280,0
2018/04/26,02:18:00,109.280,109.280,109.270,109.280,0
2018/04/26,02:19:00,109.285,109.285,109.280,109.280,0
2018/04/26,02:20:00,109.275,109.275,109.265,109.275,0
2018/04/26,02:21:00,109.280,109.285,109.280,109.285,0
2018/04/26,02:22:00,109.290,109.295,109.280,109.280,0
2018/04/26,02:23:00,109.285,109.295,109.285,109.295,0
2018/04/26,02:24:00,109.295,109.295,109.290,109.290,0
2018/04/26,02:25:00,109.290,109.300,109.290,109.300,0
2018/04/26,02:26:00,109.305,109.315,109.305,109.310,0
2018/04/26,02:27:00,109.310,109.315,109.300,109.305,0
2018/04/26,02:28:00,109.300,109.305,109.290,109.305,0
2018/04/26,02:29:00,109.305,109.310,109.295,109.300,0
2018/04/26,02:30:00,109.300,109.305,109.290,109.295,0
2018/04/26,02:31:00,109.290,109.295,109.280,109.285,0
2018/04/26,02:32:00,109.280,109.295,109.275,109.295,0
2018/04/26,02:33:00,109.290,109.290,109.280,109.290,0
2018/04/26,02:34:00,109.295,109.300,109.290,109.295,0
2018/04/26,02:35:00,109.300,109.310,109.295,109.310,0
2018/04/26,02:36:00,109.305,109.310,109.300,109.310,0
2018/04/26,02:37:00,109.310,109.330,109.310,109.330,0
2018/04/26,02:38:00,109.325,109.330,109.315,109.330,0
2018/04/26,02:39:00,109.325,109.335,109.325,109.325,0
2018/04/26,02:40:00,109.325,109.335,109.325,109.330,0
2018/04/26,02:41:00,109.335,109.340,109.335,109.340,0
2018/04/26,02:42:00,109.345,109.345,109.340,109.340,0
2018/04/26,02:43:00,109.340,109.350,109.340,109.345,0
2018/04/26,02:44:00,109.345,109.350,109.340,109.350,0
2018/04/26,02:45:00,109.350,109.355,109.340,109.345,0
2018/04/26,02:46:00,109.340,109.340,109.330,109.340,0
2018/04/26,02:47:00,109.335,109.345,109.330,109.335,0
2018/04/26,02:48:00,109.330,109.340,109.330,109.340,0
2018/04/26,02:49:00,109.345,109.350,109.335,109.350,0
2018/04/26,02:50:00,109.345,109.355,109.345,109.350,0
2018/04/26,02:51:00,109.350,109.350,109.345,109.345,0
2018/04/26,02:52:00,109.345,109.350,109.345,109.350,0
2018/04/26,02:53:00,109.350,109.365,109.350,109.360,0
2018/04/26,02:54:00,109.360,109.375,109.360,109.375,0
2018/04/26,02:55:00,109.380,109.380,109.370,109.370,0
2018/04/26,02:56:00,109.375,109.380,109.375,109.375,0
2018/04/26,02:57:00,109.370,109.375,109.370,109.375,0
2018/04/26,02:58:00,109.375,109.375,109.370,109.375,0
2018/04/26,02:59:00,109.375,109.380,109.375,109.375,0
2018/04/26,03:00:00,109.370,109.370,109.365,109.370,0
2018/04/26,03:01:00,109.370,109.380,109.370,109.370,0
2018/04/26,03:02:00,109.365,109.370,109.360,109.365,0
2018/04/26,03:03:00,109.370,109.375,109.370,109.375,0
2018/04/26,03:04:00,109.370,109.375,109.360,109.365,0
2018/04/26,03:05:00,109.360,109.375,109.360,109.370,0
2018/04/26,03:06:00,109.375,109.375,109.370,109.370,0
2018/04/26,03:07:00,109.365,109.370,109.365,109.370,0
2018/04/26,03:08:00,109.370,109.375,109.370,109.375,0
2018/04/26,03:09:00,109.380,109.380,109.370,109.375,0
2018/04/26,03:10:00,109.375,109.375,109.370,109.375,0
2018/04/26,03:11:00,109.375,109.375,109.370,109.375,0
2018/04/26,03:12:00,109.375,109.380,109.370,109.370,0
2018/04/26,03:13:00,109.375,109.375,109.360,109.365,0
2018/04/26,03:14:00,109.365,109.365,109.360,109.365,0
2018/04/26,03:15:00,109.360,109.370,109.360,109.370,0
2018/04/26,03:16:00,109.370,109.375,109.370,109.370,0
2018/04/26,03:17:00,109.370,109.370,109.370,109.370,0
2018/04/26,03:18:00,109.375,109.380,109.370,109.375,0
2018/04/26,03:19:00,109.370,109.370,109.355,109.360,0
2018/04/26,03:20:00,109.360,109.370,109.360,109.370,0
2018/04/26,03:21:00,109.370,109.375,109.370,109.375,0
2018/04/26,03:22:00,109.375,109.380,109.370,109.370,0
2018/04/26,03:23:00,109.375,109.375,109.355,109.360,0
2018/04/26,03:24:00,109.355,109.360,109.345,109.350,0
2018/04/26,03:25:00,109.350,109.350,109.345,109.345,0
2018/04/26,03:26:00,109.350,109.365,109.345,109.360,0
2018/04/26,03:27:00,109.355,109.360,109.340,109.345,0
2018/04/26,03:28:00,109.340,109.345,109.335,109.340,0
2018/04/26,03:29:00,109.335,109.340,109.335,109.340,0
2018/04/26,03:30:00,109.335,109.335,109.325,109.330,0
2018/04/26,03:31:00,109.330,109.340,109.325,109.340,0
2018/04/26,03:32:00,109.335,109.340,109.325,109.330,0
2018/04/26,03:33:00,109.335,109.345,109.330,109.340,0
2018/04/26,03:34:00,109.345,109.345,109.340,109.340,0
2018/04/26,03:35:00,109.345,109.355,109.345,109.350,0
2018/04/26,03:36:00,109.345,109.350,109.340,109.350,0
2018/04/26,03:37:00,109.350,109.350,109.345,109.350,0
2018/04/26,03:38:00,109.345,109.350,109.340,109.350,0
2018/04/26,03:39:00,109.345,109.350,109.340,109.345,0
2018/04/26,03:40:00,109.345,109.345,109.340,109.345,0
2018/04/26,03:41:00,109.340,109.345,109.340,109.345,0
2018/04/26,03:42:00,109.350,109.360,109.345,109.355,0
2018/04/26,03:43:00,109.355,109.360,109.345,109.350,0
2018/04/26,03:44:00,109.345,109.350,109.340,109.345,0
2018/04/26,03:45:00,109.345,109.350,109.340,109.345,0
2018/04/26,03:46:00,109.340,109.345,109.340,109.340,0
2018/04/26,03:47:00,109.345,109.345,109.340,109.340,0
2018/04/26,03:48:00,109.340,109.340,109.330,109.330,0
2018/04/26,03:49:00,109.335,109.335,109.330,109.330,0
2018/04/26,03:50:00,109.335,109.340,109.330,109.340,0
2018/04/26,03:51:00,109.335,109.340,109.310,109.310,0
2018/04/26,03:53:00,109.305,109.310,109.305,109.310,0
2018/04/26,03:54:00,109.310,109.320,109.310,109.310,0
2018/04/26,03:55:00,109.315,109.320,109.305,109.310,0
2018/04/26,03:56:00,109.315,109.320,109.310,109.320,0
2018/04/26,03:57:00,109.315,109.320,109.305,109.315,0
2018/04/26,03:58:00,109.320,109.330,109.320,109.330,0
2018/04/26,03:59:00,109.330,109.340,109.330,109.335,0
2018/04/26,04:00:00,109.340,109.355,109.335,109.350,0
2018/04/26,04:01:00,109.355,109.375,109.355,109.375,0
2018/04/26,04:02:00,109.375,109.375,109.370,109.370,0
2018/04/26,04:03:00,109.365,109.375,109.360,109.370,0
2018/04/26,04:04:00,109.370,109.370,109.360,109.365,0
2018/04/26,04:05:00,109.365,109.365,109.355,109.365,0
2018/04/26,04:06:00,109.360,109.360,109.350,109.355,0
2018/04/26,04:07:00,109.360,109.360,109.350,109.350,0
2018/04/26,04:08:00,109.350,109.350,109.350,109.350,0
2018/04/26,04:09:00,109.350,109.350,109.340,109.345,0
2018/04/26,04:10:00,109.340,109.345,109.335,109.340,0
2018/04/26,04:11:00,109.345,109.360,109.345,109.355,0
2018/04/26,04:12:00,109.355,109.360,109.350,109.360,0
2018/04/26,04:13:00,109.360,109.360,109.345,109.350,0
2018/04/26,04:14:00,109.355,109.355,109.345,109.350,0
2018/04/26,04:15:00,109.345,109.355,109.345,109.350,0
2018/04/26,04:16:00,109.345,109.355,109.345,109.345,0
2018/04/26,04:17:00,109.345,109.350,109.340,109.345,0
2018/04/26,04:18:00,109.345,109.345,109.340,109.340,0
2018/04/26,04:19:00,109.340,109.345,109.335,109.340,0
2018/04/26,04:20:00,109.340,109.345,109.340,109.340,0
2018/04/26,04:21:00,109.330,109.340,109.330,109.340,0
2018/04/26,04:22:00,109.340,109.345,109.340,109.345,0
2018/04/26,04:23:00,109.345,109.345,109.340,109.345,0
2018/04/26,04:24:00,109.350,109.350,109.340,109.345,0
2018/04/26,04:25:00,109.345,109.350,109.345,109.350,0
2018/04/26,04:26:00,109.365,109.365,109.345,109.345,0
2018/04/26,04:27:00,109.345,109.345,109.335,109.335,0
2018/04/26,04:28:00,109.340,109.340,109.330,109.340,0
2018/04/26,04:29:00,109.345,109.355,109.345,109.345,0
2018/04/26,04:30:00,109.350,109.350,109.340,109.340,0
2018/04/26,04:31:00,109.340,109.345,109.325,109.345,0
2018/04/26,04:32:00,109.345,109.345,109.330,109.345,0
2018/04/26,04:33:00,109.345,109.345,109.315,109.330,0
2018/04/26,04:34:00,109.325,109.325,109.315,109.325,0
2018/04/26,04:35:00,109.325,109.345,109.325,109.335,0
2018/04/26,04:36:00,109.335,109.345,109.335,109.335,0
2018/04/26,04:37:00,109.335,109.340,109.330,109.340,0
2018/04/26,04:38:00,109.335,109.340,109.330,109.330,0
2018/04/26,04:39:00,109.335,109.335,109.325,109.330,0
2018/04/26,04:40:00,109.335,109.335,109.325,109.325,0
2018/04/26,04:41:00,109.330,109.340,109.325,109.340,0
2018/04/26,04:42:00,109.335,109.340,109.325,109.330,0
2018/04/26,04:43:00,109.325,109.330,109.320,109.325,0
2018/04/26,04:44:00,109.320,109.325,109.320,109.325,0
2018/04/26,04:45:00,109.325,109.330,109.320,109.320,0
2018/04/26,04:46:00,109.320,109.335,109.315,109.330,0
2018/04/26,04:47:00,109.335,109.335,109.330,109.330,0
2018/04/26,04:48:00,109.330,109.335,109.330,109.330,0
2018/04/26,04:49:00,109.325,109.335,109.325,109.335,0
2018/04/26,04:50:00,109.330,109.330,109.330,109.330,0
2018/04/26,04:51:00,109.330,109.340,109.330,109.335,0
2018/04/26,04:52:00,109.330,109.335,109.330,109.330,0
2018/04/26,04:53:00,109.335,109.335,109.325,109.330,0
2018/04/26,04:54:00,109.330,109.335,109.330,109.335,0
2018/04/26,04:55:00,109.335,109.350,109.335,109.350,0
2018/04/26,04:56:00,109.350,109.355,109.350,109.350,0
2018/04/26,04:58:00,109.350,109.355,109.340,109.350,0
2018/04/26,04:59:00,109.350,109.355,109.350,109.350,0
2018/04/26,05:00:00,109.355,109.375,109.355,109.370,0
2018/04/26,05:01:00,109.375,109.375,109.370,109.375,0
2018/04/26,05:02:00,109.380,109.380,109.360,109.370,0
2018/04/26,05:03:00,109.375,109.380,109.365,109.370,0
2018/04/26,05:04:00,109.365,109.370,109.360,109.365,0
2018/04/26,05:05:00,109.365,109.365,109.360,109.360,0
2018/04/26,05:06:00,109.365,109.365,109.360,109.360,0
2018/04/26,05:07:00,109.365,109.365,109.355,109.355,0
2018/04/26,05:08:00,109.360,109.360,109.355,109.355,0
2018/04/26,05:09:00,109.355,109.360,109.355,109.360,0
2018/04/26,05:12:00,109.365,109.365,109.360,109.360,0
2018/04/26,05:13:00,109.360,109.360,109.360,109.360,0
2018/04/26,05:14:00,109.365,109.365,109.365,109.365,0
2018/04/26,05:15:00,109.370,109.370,109.370,109.370,0
2018/04/26,05:16:00,109.365,109.370,109.365,109.365,0
2018/04/26,05:18:00,109.365,109.370,109.365,109.370,0
2018/04/26,05:19:00,109.380,109.380,109.375,109.380,0
2018/04/26,05:20:00,109.375,109.380,109.375,109.380,0
2018/04/26,05:21:00,109.375,109.380,109.375,109.380,0
2018/04/26,05:22:00,109.380,109.390,109.380,109.390,0
2018/04/26,05:23:00,109.380,109.390,109.380,109.390,0
2018/04/26,05:24:00,109.390,109.390,109.380,109.385,0
2018/04/26,05:25:00,109.390,109.390,109.385,109.390,0
2018/04/26,05:26:00,109.385,109.395,109.385,109.395,0
2018/04/26,05:27:00,109.395,109.395,109.390,109.395,0
2018/04/26,05:28:00,109.390,109.395,109.390,109.395,0
2018/04/26,05:29:00,109.390,109.395,109.390,109.390,0
2018/04/26,05:30:00,109.390,109.395,109.390,109.395,0
2018/04/26,05:31:00,109.390,109.395,109.390,109.395,0
2018/04/26,05:34:00,109.390,109.395,109.390,109.395,0
2018/04/26,05:35:00,109.395,109.395,109.395,109.395,0
2018/04/26,05:36:00,109.400,109.420,109.400,109.420,0
2018/04/26,05:37:00,109.415,109.440,109.415,109.440,0
2018/04/26,05:38:00,109.440,109.440,109.440,109.440,0
2018/04/26,05:39:00,109.435,109.450,109.430,109.450,0
2018/04/26,05:40:00,109.450,109.455,109.450,109.455,0
2018/04/26,05:41:00,109.455,109.455,109.450,109.455,0
2018/04/26,05:42:00,109.455,109.460,109.455,109.455,0
2018/04/26,05:43:00,109.460,109.460,109.455,109.455,0
2018/04/26,05:44:00,109.455,109.460,109.445,109.445,0
2018/04/26,05:45:00,109.440,109.440,109.430,109.440,0
2018/04/26,05:46:00,109.435,109.435,109.415,109.415,0
2018/04/26,05:47:00,109.420,109.420,109.410,109.420,0
2018/04/26,05:48:00,109.425,109.435,109.425,109.425,0
2018/04/26,05:49:00,109.420,109.430,109.420,109.430,0
2018/04/26,05:50:00,109.430,109.445,109.430,109.445,0
2018/04/26,05:51:00,109.440,109.450,109.440,109.445,0
2018/04/26,05:52:00,109.445,109.445,109.435,109.445,0
2018/04/26,05:53:00,109.440,109.440,109.430,109.430,0
2018/04/26,05:54:00,109.430,109.430,109.425,109.425,0
2018/04/26,05:55:00,109.425,109.430,109.425,109.430,0
2018/04/26,05:56:00,109.435,109.435,109.430,109.430,0
2018/04/26,05:57:00,109.430,109.435,109.425,109.435,0
2018/04/26,05:58:00,109.430,109.430,109.430,109.430,0
2018/04/26,05:59:00,109.430,109.435,109.430,109.430,0
2018/04/26,06:05:00,109.430,109.430,109.430,109.430,0
2018/04/26,06:08:00,109.430,109.430,109.430,109.430,0
2018/04/26,06:09:00,109.430,109.430,109.430,109.430,0
2018/04/26,06:10:00,109.425,109.425,109.425,109.425,0
2018/04/26,06:12:00,109.425,109.425,109.383,109.400,0
2018/04/26,06:13:00,109.400,109.400,109.395,109.400,0
2018/04/26,06:15:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:17:00,109.410,109.420,109.400,109.420,0
2018/04/26,06:18:00,109.420,109.420,109.410,109.410,0
2018/04/26,06:19:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:22:00,109.400,109.400,109.390,109.400,0
2018/04/26,06:27:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:36:00,109.390,109.400,109.390,109.400,0
2018/04/26,06:37:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:38:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:39:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:40:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:41:00,109.400,109.410,109.400,109.400,0
2018/04/26,06:43:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:44:00,109.400,109.400,109.390,109.400,0
2018/04/26,06:45:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:46:00,109.400,109.400,109.400,109.400,0
2018/04/26,06:52:00,109.400,109.400,109.400,109.400,0
2018/04/26,07:01:00,109.420,109.473,109.420,109.461,0
2018/04/26,07:02:00,109.461,109.480,109.442,109.465,0
2018/04/26,07:03:00,109.465,109.470,109.430,109.455,0
2018/04/26,07:04:00,109.455,109.455,109.445,109.445,0
2018/04/26,07:05:00,109.440,109.445,109.435,109.445,0
2018/04/26,07:06:00,109.445,109.450,109.430,109.435,0
2018/04/26,07:07:00,109.435,109.455,109.435,109.455,0
2018/04/26,07:08:00,109.455,109.465,109.455,109.465,0
2018/04/26,07:09:00,109.460,109.465,109.460,109.465,0
2018/04/26,07:10:00,109.460,109.470,109.460,109.460,0
2018/04/26,07:11:00,109.460,109.460,109.455,109.455,0
2018/04/26,07:12:00,109.455,109.460,109.455,109.460,0
2018/04/26,07:13:00,109.455,109.460,109.455,109.460,0
2018/04/26,07:14:00,109.460,109.460,109.450,109.460,0
2018/04/26,07:15:00,109.460,109.460,109.460,109.460,0
2018/04/26,07:16:00,109.460,109.460,109.445,109.450,0
2018/04/26,07:17:00,109.440,109.440,109.440,109.440,0
2018/04/26,07:18:00,109.440,109.445,109.430,109.445,0
2018/04/26,07:19:00,109.445,109.445,109.445,109.445,0
2018/04/26,07:20:00,109.440,109.445,109.435,109.435,0
2018/04/26,07:21:00,109.430,109.430,109.420,109.430,0
2018/04/26,07:22:00,109.425,109.430,109.420,109.430,0
2018/04/26,07:24:00,109.420,109.430,109.420,109.430,0
2018/04/26,07:25:00,109.430,109.430,109.415,109.415,0
2018/04/26,07:28:00,109.415,109.425,109.415,109.420,0
2018/04/26,07:29:00,109.425,109.425,109.425,109.425,0
2018/04/26,07:30:00,109.425,109.425,109.420,109.425,0
2018/04/26,07:31:00,109.425,109.425,109.420,109.425,0
2018/04/26,07:32:00,109.425,109.425,109.420,109.420,0
2018/04/26,07:33:00,109.415,109.420,109.415,109.420,0
2018/04/26,07:35:00,109.415,109.415,109.415,109.415,0
2018/04/26,07:36:00,109.410,109.415,109.405,109.410,0
2018/04/26,07:37:00,109.410,109.415,109.410,109.415,0
2018/04/26,07:38:00,109.420,109.425,109.420,109.425,0
2018/04/26,07:39:00,109.425,109.425,109.420,109.425,0
2018/04/26,07:40:00,109.425,109.435,109.425,109.435,0
2018/04/26,07:41:00,109.435,109.445,109.435,109.445,0
2018/04/26,07:42:00,109.450,109.460,109.450,109.455,0
2018/04/26,07:43:00,109.455,109.460,109.450,109.455,0
2018/04/26,07:45:00,109.455,109.460,109.455,109.460,0
2018/04/26,07:46:00,109.460,109.460,109.460,109.460,0
2018/04/26,07:47:00,109.455,109.460,109.450,109.460,0
2018/04/26,07:48:00,109.460,109.460,109.445,109.450,0
2018/04/26,07:49:00,109.455,109.460,109.435,109.440,0
2018/04/26,07:50:00,109.440,109.450,109.440,109.445,0
2018/04/26,07:51:00,109.445,109.445,109.420,109.430,0
2018/04/26,07:52:00,109.430,109.440,109.425,109.425,0
2018/04/26,07:53:00,109.425,109.430,109.425,109.430,0
2018/04/26,07:54:00,109.430,109.435,109.430,109.435,0
2018/04/26,07:55:00,109.435,109.450,109.435,109.450,0
2018/04/26,07:56:00,109.440,109.440,109.425,109.425,0
2018/04/26,07:59:00,109.425,109.425,109.415,109.420,0
2018/04/26,08:00:00,109.415,109.420,109.415,109.415,0
2018/04/26,08:01:00,109.410,109.420,109.410,109.420,0
2018/04/26,08:02:00,109.430,109.435,109.425,109.425,0
2018/04/26,08:04:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:05:00,109.435,109.435,109.425,109.425,0
2018/04/26,08:06:00,109.430,109.435,109.425,109.435,0
2018/04/26,08:07:00,109.430,109.440,109.425,109.440,0
2018/04/26,08:08:00,109.435,109.440,109.435,109.435,0
2018/04/26,08:09:00,109.430,109.435,109.430,109.435,0
2018/04/26,08:10:00,109.435,109.435,109.435,109.435,0
2018/04/26,08:11:00,109.430,109.430,109.425,109.425,0
2018/04/26,08:12:00,109.425,109.435,109.420,109.420,0
2018/04/26,08:13:00,109.420,109.430,109.420,109.420,0
2018/04/26,08:14:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:15:00,109.420,109.425,109.400,109.405,0
2018/04/26,08:16:00,109.405,109.410,109.405,109.410,0
2018/04/26,08:17:00,109.410,109.415,109.410,109.415,0
2018/04/26,08:18:00,109.420,109.420,109.415,109.420,0
2018/04/26,08:19:00,109.425,109.425,109.420,109.425,0
2018/04/26,08:20:00,109.420,109.430,109.420,109.430,0
2018/04/26,08:21:00,109.430,109.435,109.430,109.435,0
2018/04/26,08:22:00,109.430,109.435,109.430,109.430,0
2018/04/26,08:23:00,109.435,109.435,109.435,109.435,0
2018/04/26,08:24:00,109.435,109.435,109.430,109.430,0
2018/04/26,08:26:00,109.425,109.425,109.425,109.425,0
2018/04/26,08:27:00,109.420,109.425,109.420,109.425,0
2018/04/26,08:28:00,109.420,109.420,109.415,109.415,0
2018/04/26,08:29:00,109.425,109.430,109.425,109.425,0
2018/04/26,08:30:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:31:00,109.425,109.430,109.410,109.430,0
2018/04/26,08:32:00,109.430,109.435,109.430,109.435,0
2018/04/26,08:33:00,109.430,109.430,109.425,109.425,0
2018/04/26,08:34:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:35:00,109.430,109.430,109.410,109.420,0
2018/04/26,08:36:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:37:00,109.425,109.430,109.425,109.430,0
2018/04/26,08:39:00,109.430,109.435,109.430,109.435,0
2018/04/26,08:40:00,109.440,109.440,109.440,109.440,0
2018/04/26,08:41:00,109.440,109.440,109.440,109.440,0
2018/04/26,08:42:00,109.440,109.440,109.440,109.440,0
2018/04/26,08:43:00,109.445,109.450,109.445,109.450,0
2018/04/26,08:44:00,109.445,109.445,109.435,109.440,0
2018/04/26,08:45:00,109.440,109.455,109.425,109.430,0
2018/04/26,08:46:00,109.430,109.430,109.410,109.410,0
2018/04/26,08:47:00,109.415,109.430,109.405,109.405,0
2018/04/26,08:48:00,109.405,109.410,109.390,109.400,0
2018/04/26,08:49:00,109.390,109.405,109.390,109.400,0
2018/04/26,08:50:00,109.400,109.400,109.365,109.380,0
2018/04/26,08:51:00,109.380,109.380,109.365,109.375,0
2018/04/26,08:52:00,109.380,109.380,109.375,109.375,0
2018/04/26,08:53:00,109.375,109.380,109.375,109.380,0
2018/04/26,08:54:00,109.380,109.380,109.370,109.380,0
2018/04/26,08:55:00,109.380,109.390,109.380,109.385,0
2018/04/26,08:56:00,109.390,109.390,109.385,109.385,0
2018/04/26,08:57:00,109.380,109.380,109.375,109.375,0
2018/04/26,08:58:00,109.380,109.385,109.380,109.380,0
2018/04/26,08:59:00,109.380,109.380,109.365,109.365,0
2018/04/26,09:00:00,109.365,109.380,109.360,109.380,0
2018/04/26,09:01:00,109.390,109.390,109.360,109.385,0
2018/04/26,09:02:00,109.380,109.380,109.360,109.365,0
2018/04/26,09:03:00,109.370,109.375,109.360,109.365,0
2018/04/26,09:04:00,109.365,109.380,109.365,109.375,0
2018/04/26,09:05:00,109.370,109.375,109.360,109.370,0
2018/04/26,09:06:00,109.375,109.380,109.370,109.375,0
2018/04/26,09:07:00,109.370,109.380,109.360,109.380,0
2018/04/26,09:08:00,109.375,109.380,109.375,109.375,0
2018/04/26,09:09:00,109.370,109.380,109.370,109.375,0
2018/04/26,09:10:00,109.380,109.380,109.365,109.370,0
2018/04/26,09:11:00,109.375,109.375,109.375,109.375,0
2018/04/26,09:12:00,109.370,109.375,109.370,109.370,0
2018/04/26,09:13:00,109.370,109.370,109.248,109.280,0
2018/04/26,09:14:00,109.280,109.310,109.280,109.310,0
2018/04/26,09:15:00,109.305,109.310,109.290,109.305,0
2018/04/26,09:16:00,109.310,109.320,109.310,109.320,0
2018/04/26,09:17:00,109.315,109.320,109.315,109.315,0
2018/04/26,09:18:00,109.320,109.345,109.315,109.345,0
2018/04/26,09:19:00,109.340,109.350,109.335,109.340,0
2018/04/26,09:20:00,109.335,109.340,109.330,109.340,0
2018/04/26,09:21:00,109.335,109.335,109.325,109.325,0
2018/04/26,09:22:00,109.330,109.340,109.330,109.340,0
2018/04/26,09:23:00,109.340,109.345,109.340,109.345,0
2018/04/26,09:24:00,109.340,109.345,109.340,109.340,0
2018/04/26,09:25:00,109.345,109.350,109.345,109.350,0
2018/04/26,09:27:00,109.345,109.355,109.345,109.355,0
2018/04/26,09:28:00,109.350,109.350,109.340,109.340,0
2018/04/26,09:29:00,109.345,109.350,109.345,109.345,0
2018/04/26,09:30:00,109.340,109.340,109.325,109.335,0
2018/04/26,09:31:00,109.335,109.355,109.335,109.355,0
2018/04/26,09:32:00,109.360,109.365,109.360,109.365,0
2018/04/26,09:34:00,109.365,109.385,109.365,109.385,0
2018/04/26,09:35:00,109.380,109.390,109.375,109.380,0
2018/04/26,09:36:00,109.385,109.390,109.380,109.385,0
2018/04/26,09:37:00,109.385,109.395,109.385,109.395,0
2018/04/26,09:38:00,109.390,109.390,109.380,109.385,0
2018/04/26,09:39:00,109.380,109.385,109.380,109.385,0
2018/04/26,09:40:00,109.380,109.380,109.380,109.380,0
2018/04/26,09:41:00,109.375,109.375,109.365,109.370,0
2018/04/26,09:42:00,109.375,109.375,109.355,109.360,0
2018/04/26,09:43:00,109.365,109.380,109.365,109.370,0
2018/04/26,09:44:00,109.370,109.375,109.365,109.365,0
2018/04/26,09:45:00,109.360,109.360,109.340,109.350,0
2018/04/26,09:46:00,109.350,109.370,109.345,109.365,0
2018/04/26,09:47:00,109.360,109.365,109.360,109.365,0
2018/04/26,09:48:00,109.365,109.375,109.360,109.365,0
2018/04/26,09:49:00,109.365,109.375,109.360,109.370,0
2018/04/26,09:50:00,109.375,109.375,109.365,109.365,0
2018/04/26,09:51:00,109.370,109.370,109.345,109.350,0
2018/04/26,09:52:00,109.350,109.395,109.350,109.385,0
2018/04/26,09:53:00,109.380,109.410,109.330,109.330,0
2018/04/26,09:54:00,109.330,109.340,109.310,109.310,0
2018/04/26,09:55:00,109.310,109.385,109.305,109.375,0
2018/04/26,09:56:00,109.385,109.395,109.340,109.395,0
2018/04/26,09:57:00,109.395,109.430,109.395,109.425,0
2018/04/26,09:58:00,109.425,109.440,109.415,109.420,0
2018/04/26,09:59:00,109.420,109.430,109.415,109.420,0
2018/04/26,10:00:00,109.415,109.420,109.415,109.420,0
2018/04/26,10:01:00,109.415,109.435,109.415,109.435,0
2018/04/26,10:02:00,109.435,109.435,109.425,109.425,0
2018/04/26,10:03:00,109.420,109.425,109.420,109.425,0
2018/04/26,10:04:00,109.430,109.460,109.430,109.450,0
2018/04/26,10:05:00,109.450,109.450,109.435,109.435,0
2018/04/26,10:06:00,109.435,109.450,109.430,109.450,0
2018/04/26,10:07:00,109.445,109.450,109.445,109.445,0
2018/04/26,10:08:00,109.440,109.450,109.425,109.450,0
2018/04/26,10:09:00,109.450,109.450,109.430,109.445,0
2018/04/26,10:10:00,109.450,109.450,109.440,109.440,0
2018/04/26,10:11:00,109.440,109.450,109.440,109.450,0
2018/04/26,10:12:00,109.460,109.460,109.445,109.445,0
2018/04/26,10:13:00,109.440,109.440,109.430,109.435,0
2018/04/26,10:14:00,109.435,109.435,109.435,109.435,0
2018/04/26,10:15:00,109.435,109.435,109.410,109.415,0
2018/04/26,10:16:00,109.415,109.420,109.385,109.405,0
2018/04/26,10:17:00,109.405,109.410,109.400,109.410,0
2018/04/26,10:18:00,109.405,109.415,109.400,109.415,0
2018/04/26,10:19:00,109.415,109.445,109.415,109.425,0
2018/04/26,10:20:00,109.425,109.425,109.415,109.425,0
2018/04/26,10:21:00,109.430,109.430,109.415,109.415,0
2018/04/26,10:22:00,109.410,109.425,109.410,109.425,0
2018/04/26,10:23:00,109.420,109.420,109.415,109.415,0
2018/04/26,10:24:00,109.415,109.415,109.405,109.405,0
2018/04/26,10:25:00,109.405,109.405,109.395,109.405,0
2018/04/26,10:26:00,109.405,109.415,109.405,109.415,0
2018/04/26,10:27:00,109.410,109.430,109.410,109.425,0
2018/04/26,10:28:00,109.425,109.430,109.400,109.400,0
2018/04/26,10:29:00,109.400,109.405,109.390,109.400,0
2018/04/26,10:30:00,109.395,109.410,109.395,109.405,0
2018/04/26,10:31:00,109.400,109.405,109.390,109.395,0
2018/04/26,10:32:00,109.395,109.420,109.395,109.420,0
2018/04/26,10:33:00,109.420,109.430,109.405,109.410,0
2018/04/26,10:34:00,109.405,109.405,109.395,109.400,0
2018/04/26,10:35:00,109.395,109.400,109.385,109.395,0
2018/04/26,10:36:00,109.400,109.400,109.385,109.385,0
2018/04/26,10:37:00,109.390,109.390,109.380,109.380,0
2018/04/26,10:38:00,109.375,109.380,109.365,109.375,0
2018/04/26,10:39:00,109.370,109.370,109.360,109.365,0
2018/04/26,10:40:00,109.360,109.380,109.360,109.380,0
2018/04/26,10:41:00,109.370,109.375,109.365,109.375,0
2018/04/26,10:42:00,109.370,109.380,109.370,109.380,0
2018/04/26,10:43:00,109.375,109.385,109.370,109.375,0
2018/04/26,10:44:00,109.370,109.375,109.370,109.370,0
2018/04/26,10:45:00,109.375,109.375,109.365,109.370,0
2018/04/26,10:46:00,109.365,109.370,109.355,109.370,0
2018/04/26,10:47:00,109.370,109.370,109.365,109.365,0
2018/04/26,10:48:00,109.365,109.370,109.360,109.365,0
2018/04/26,10:49:00,109.360,109.360,109.355,109.360,0
2018/04/26,10:50:00,109.355,109.360,109.345,109.355,0
2018/04/26,10:51:00,109.350,109.350,109.340,109.345,0
2018/04/26,10:52:00,109.340,109.340,109.310,109.310,0
2018/04/26,10:53:00,109.305,109.320,109.300,109.310,0
2018/04/26,10:54:00,109.310,109.325,109.300,109.310,0
2018/04/26,10:55:00,109.310,109.310,109.290,109.310,0
2018/04/26,10:56:00,109.310,109.320,109.305,109.315,0
2018/04/26,10:57:00,109.315,109.340,109.315,109.340,0
2018/04/26,10:58:00,109.335,109.340,109.335,109.335,0
2018/04/26,10:59:00,109.330,109.340,109.325,109.340,0
2018/04/26,11:00:00,109.340,109.375,109.335,109.360,0
2018/04/26,11:01:00,109.370,109.375,109.345,109.345,0
2018/04/26,11:02:00,109.345,109.365,109.345,109.350,0
2018/04/26,11:03:00,109.355,109.355,109.340,109.345,0
2018/04/26,11:04:00,109.345,109.350,109.340,109.350,0
2018/04/26,11:05:00,109.345,109.350,109.340,109.345,0
2018/04/26,11:06:00,109.345,109.350,109.345,109.350,0
2018/04/26,11:07:00,109.345,109.345,109.340,109.345,0
2018/04/26,11:08:00,109.345,109.350,109.340,109.345,0
2018/04/26,11:09:00,109.340,109.340,109.340,109.340,0
2018/04/26,11:10:00,109.335,109.340,109.325,109.325,0
2018/04/26,11:11:00,109.325,109.325,109.310,109.315,0
2018/04/26,11:12:00,109.320,109.325,109.320,109.320,0
2018/04/26,11:13:00,109.325,109.335,109.320,109.330,0
2018/04/26,11:14:00,109.335,109.335,109.330,109.335,0
2018/04/26,11:15:00,109.330,109.330,109.325,109.330,0
2018/04/26,11:16:00,109.325,109.325,109.315,109.320,0
2018/04/26,11:17:00,109.320,109.335,109.320,109.335,0
2018/04/26,11:18:00,109.340,109.345,109.335,109.340,0
2018/04/26,11:19:00,109.335,109.335,109.330,109.335,0
2018/04/26,11:20:00,109.335,109.345,109.335,109.345,0
2018/04/26,11:21:00,109.340,109.350,109.335,109.340,0
2018/04/26,11:22:00,109.340,109.350,109.340,109.340,0
2018/04/26,11:23:00,109.345,109.345,109.345,109.345,0
2018/04/26,11:24:00,109.345,109.350,109.340,109.340,0
2018/04/26,11:25:00,109.345,109.345,109.335,109.335,0
2018/04/26,11:26:00,109.330,109.330,109.330,109.330,0
2018/04/26,11:28:00,109.330,109.345,109.330,109.345,0
2018/04/26,11:29:00,109.350,109.355,109.350,109.355,0
2018/04/26,11:30:00,109.350,109.365,109.350,109.355,0
2018/04/26,11:31:00,109.355,109.365,109.350,109.350,0
2018/04/26,11:32:00,109.355,109.365,109.355,109.355,0
2018/04/26,11:33:00,109.355,109.365,109.355,109.365,0
2018/04/26,11:34:00,109.360,109.365,109.360,109.360,0
2018/04/26,11:35:00,109.360,109.365,109.360,109.360,0
2018/04/26,11:36:00,109.360,109.360,109.360,109.360,0
2018/04/26,11:37:00,109.355,109.355,109.350,109.350,0
2018/04/26,11:38:00,109.355,109.370,109.350,109.370,0
2018/04/26,11:39:00,109.365,109.370,109.340,109.340,0
2018/04/26,11:40:00,109.345,109.350,109.340,109.345,0
2018/04/26,11:41:00,109.345,109.350,109.345,109.350,0
2018/04/26,11:43:00,109.360,109.360,109.360,109.360,0
2018/04/26,11:44:00,109.365,109.375,109.365,109.375,0
2018/04/26,11:45:00,109.375,109.380,109.375,109.375,0
2018/04/26,11:46:00,109.375,109.380,109.370,109.370,0
2018/04/26,11:47:00,109.375,109.375,109.375,109.375,0
2018/04/26,11:48:00,109.380,109.380,109.380,109.380,0
2018/04/26,11:51:00,109.375,109.375,109.370,109.370,0
2018/04/26,11:52:00,109.365,109.370,109.365,109.370,0
2018/04/26,11:53:00,109.370,109.375,109.370,109.375,0
2018/04/26,11:54:00,109.370,109.375,109.370,109.370,0
2018/04/26,11:55:00,109.370,109.375,109.370,109.375,0
2018/04/26,11:56:00,109.380,109.380,109.375,109.380,0
2018/04/26,11:57:00,109.375,109.380,109.370,109.370,0
2018/04/26,11:58:00,109.365,109.370,109.365,109.365,0
2018/04/26,11:59:00,109.370,109.370,109.360,109.360,0
2018/04/26,12:00:00,109.365,109.375,109.365,109.375,0
2018/04/26,12:01:00,109.375,109.380,109.370,109.370,0
2018/04/26,12:02:00,109.370,109.370,109.350,109.360,0
2018/04/26,12:03:00,109.360,109.360,109.335,109.345,0
2018/04/26,12:04:00,109.345,109.365,109.345,109.360,0
2018/04/26,12:05:00,109.360,109.370,109.360,109.360,0
2018/04/26,12:06:00,109.360,109.365,109.355,109.355,0
2018/04/26,12:07:00,109.355,109.355,109.355,109.355,0
2018/04/26,12:08:00,109.355,109.360,109.355,109.355,0
2018/04/26,12:09:00,109.355,109.355,109.350,109.355,0
2018/04/26,12:10:00,109.355,109.360,109.355,109.360,0
2018/04/26,12:11:00,109.355,109.360,109.350,109.350,0
2018/04/26,12:12:00,109.345,109.345,109.320,109.325,0
2018/04/26,12:13:00,109.330,109.330,109.325,109.325,0
2018/04/26,12:14:00,109.325,109.325,109.320,109.320,0
2018/04/26,12:15:00,109.325,109.330,109.320,109.330,0
2018/04/26,12:16:00,109.330,109.330,109.330,109.330,0
2018/04/26,12:17:00,109.330,109.335,109.330,109.330,0
2018/04/26,12:18:00,109.325,109.330,109.325,109.325,0
2018/04/26,12:21:00,109.330,109.330,109.325,109.325,0
2018/04/26,12:22:00,109.325,109.335,109.320,109.335,0
2018/04/26,12:23:00,109.330,109.340,109.330,109.340,0
2018/04/26,12:24:00,109.345,109.345,109.325,109.325,0
2018/04/26,12:25:00,109.320,109.325,109.320,109.325,0
2018/04/26,12:26:00,109.320,109.325,109.320,109.325,0
2018/04/26,12:27:00,109.325,109.325,109.325,109.325,0
2018/04/26,12:28:00,109.330,109.330,109.320,109.325,0
2018/04/26,12:29:00,109.325,109.325,109.320,109.320,0
2018/04/26,12:30:00,109.325,109.325,109.320,109.320,0
2018/04/26,12:31:00,109.325,109.325,109.320,109.325,0
2018/04/26,12:32:00,109.320,109.320,109.320,109.320,0
2018/04/26,12:34:00,109.325,109.325,109.325,109.325,0
2018/04/26,12:35:00,109.325,109.330,109.325,109.325,0
2018/04/26,12:38:00,109.325,109.330,109.320,109.330,0
2018/04/26,12:39:00,109.325,109.325,109.320,109.320,0
2018/04/26,12:41:00,109.320,109.320,109.315,109.320,0
2018/04/26,12:42:00,109.315,109.320,109.315,109.320,0
2018/04/26,12:43:00,109.320,109.320,109.320,109.320,0
2018/04/26,12:44:00,109.315,109.320,109.315,109.320,0
2018/04/26,12:45:00,109.320,109.320,109.295,109.305,0
2018/04/26,12:46:00,109.310,109.310,109.295,109.300,0
2018/04/26,12:47:00,109.295,109.305,109.285,109.300,0
2018/04/26,12:48:00,109.305,109.305,109.290,109.290,0
2018/04/26,12:49:00,109.295,109.305,109.295,109.305,0
2018/04/26,12:50:00,109.300,109.310,109.300,109.310,0
2018/04/26,12:51:00,109.315,109.315,109.305,109.305,0
2018/04/26,12:52:00,109.300,109.300,109.300,109.300,0
2018/04/26,12:54:00,109.295,109.295,109.295,109.295,0
2018/04/26,12:55:00,109.300,109.305,109.295,109.295,0
2018/04/26,12:56:00,109.295,109.300,109.285,109.285,0
2018/04/26,12:57:00,109.285,109.295,109.285,109.295,0
2018/04/26,12:58:00,109.300,109.300,109.290,109.295,0
2018/04/26,12:59:00,109.290,109.290,109.285,109.290,0
2018/04/26,13:00:00,109.295,109.300,109.295,109.300,0
2018/04/26,13:01:00,109.295,109.305,109.295,109.305,0
2018/04/26,13:02:00,109.310,109.315,109.305,109.310,0
2018/04/26,13:03:00,109.315,109.320,109.310,109.320,0
2018/04/26,13:04:00,109.315,109.330,109.315,109.330,0
2018/04/26,13:05:00,109.330,109.330,109.320,109.320,0
2018/04/26,13:06:00,109.325,109.325,109.320,109.325,0
2018/04/26,13:07:00,109.320,109.325,109.320,109.325,0
2018/04/26,13:08:00,109.320,109.325,109.320,109.325,0
2018/04/26,13:09:00,109.320,109.325,109.320,109.325,0
2018/04/26,13:10:00,109.325,109.330,109.325,109.325,0
2018/04/26,13:11:00,109.330,109.330,109.325,109.325,0
2018/04/26,13:12:00,109.330,109.330,109.330,109.330,0
2018/04/26,13:13:00,109.330,109.340,109.330,109.335,0
2018/04/26,13:16:00,109.335,109.335,109.335,109.335,0
2018/04/26,13:17:00,109.335,109.345,109.330,109.340,0
2018/04/26,13:18:00,109.340,109.340,109.340,109.340,0
2018/04/26,13:19:00,109.345,109.350,109.335,109.335,0
2018/04/26,13:20:00,109.335,109.335,109.335,109.335,0
2018/04/26,13:21:00,109.335,109.335,109.335,109.335,0
2018/04/26,13:22:00,109.335,109.335,109.330,109.335,0
2018/04/26,13:23:00,109.335,109.340,109.320,109.320,0
2018/04/26,13:24:00,109.315,109.315,109.315,109.315,0
2018/04/26,13:25:00,109.315,109.320,109.310,109.310,0
2018/04/26,13:26:00,109.315,109.325,109.310,109.325,0
2018/04/26,13:27:00,109.320,109.335,109.320,109.335,0
2018/04/26,13:28:00,109.330,109.340,109.330,109.340,0
2018/04/26,13:29:00,109.335,109.340,109.330,109.330,0
2018/04/26,13:30:00,109.330,109.335,109.330,109.335,0
2018/04/26,13:31:00,109.340,109.360,109.340,109.360,0
2018/04/26,13:32:00,109.355,109.360,109.350,109.350,0
2018/04/26,13:33:00,109.345,109.345,109.345,109.345,0
2018/04/26,13:34:00,109.345,109.345,109.345,109.345,0
2018/04/26,13:35:00,109.345,109.350,109.345,109.350,0
2018/04/26,13:36:00,109.345,109.345,109.340,109.340,0
2018/04/26,13:37:00,109.345,109.345,109.340,109.345,0
2018/04/26,13:38:00,109.340,109.345,109.340,109.340,0
2018/04/26,13:39:00,109.345,109.350,109.340,109.350,0
2018/04/26,13:40:00,109.350,109.350,109.350,109.350,0
2018/04/26,13:41:00,109.350,109.350,109.350,109.350,0
2018/04/26,13:42:00,109.350,109.350,109.350,109.350,0
2018/04/26,13:43:00,109.345,109.345,109.340,109.340,0
2018/04/26,13:44:00,109.345,109.345,109.330,109.335,0
2018/04/26,13:45:00,109.330,109.330,109.330,109.330,0
2018/04/26,13:46:00,109.335,109.340,109.335,109.335,0
2018/04/26,13:47:00,109.331,109.335,109.330,109.330,0
2018/04/26,13:48:00,109.335,109.335,109.330,109.330,0
2018/04/26,13:49:00,109.335,109.340,109.330,109.335,0
2018/04/26,13:50:00,109.330,109.335,109.330,109.330,0
2018/04/26,13:52:00,109.335,109.340,109.330,109.335,0
2018/04/26,13:53:00,109.340,109.340,109.330,109.330,0
2018/04/26,13:54:00,109.335,109.335,109.325,109.335,0
2018/04/26,13:55:00,109.330,109.335,109.330,109.330,0
2018/04/26,13:56:00,109.330,109.335,109.330,109.335,0
2018/04/26,13:57:00,109.340,109.345,109.340,109.340,0
2018/04/26,13:58:00,109.340,109.340,109.340,109.340,0
2018/04/26,13:59:00,109.340,109.350,109.340,109.350,0
2018/04/26,14:00:00,109.350,109.350,109.345,109.345,0
2018/04/26,14:01:00,109.340,109.345,109.340,109.345,0
2018/04/26,14:02:00,109.340,109.345,109.340,109.340,0
2018/04/26,14:03:00,109.340,109.340,109.335,109.340,0
2018/04/26,14:04:00,109.340,109.340,109.340,109.340,0
2018/04/26,14:05:00,109.345,109.345,109.340,109.345,0
2018/04/26,14:06:00,109.340,109.345,109.340,109.345,0
2018/04/26,14:07:00,109.340,109.345,109.335,109.335,0
2018/04/26,14:08:00,109.340,109.350,109.335,109.340,0
2018/04/26,14:09:00,109.345,109.345,109.335,109.340,0
2018/04/26,14:10:00,109.345,109.350,109.345,109.350,0
2018/04/26,14:11:00,109.350,109.350,109.345,109.345,0
2018/04/26,14:14:00,109.350,109.350,109.310,109.315,0
2018/04/26,14:15:00,109.315,109.320,109.310,109.310,0
2018/04/26,14:16:00,109.315,109.320,109.290,109.320,0
2018/04/26,14:17:00,109.320,109.325,109.310,109.325,0
2018/04/26,14:18:00,109.320,109.320,109.310,109.310,0
2018/04/26,14:19:00,109.310,109.325,109.305,109.320,0
2018/04/26,14:20:00,109.315,109.325,109.315,109.320,0
2018/04/26,14:21:00,109.315,109.315,109.300,109.300,0
2018/04/26,14:22:00,109.305,109.325,109.305,109.320,0
2018/04/26,14:23:00,109.320,109.330,109.320,109.325,0
2018/04/26,14:24:00,109.325,109.325,109.320,109.320,0
2018/04/26,14:25:00,109.320,109.325,109.315,109.320,0
2018/04/26,14:26:00,109.320,109.325,109.320,109.325,0
2018/04/26,14:27:00,109.325,109.335,109.325,109.330,0
2018/04/26,14:28:00,109.330,109.330,109.330,109.330,0
2018/04/26,14:29:00,109.330,109.340,109.325,109.340,0
2018/04/26,14:30:00,109.335,109.345,109.330,109.340,0
2018/04/26,14:31:00,109.340,109.345,109.335,109.340,0
2018/04/26,14:32:00,109.335,109.335,109.335,109.335,0
2018/04/26,14:33:00,109.330,109.340,109.330,109.335,0
2018/04/26,14:34:00,109.340,109.340,109.330,109.330,0
2018/04/26,14:35:00,109.325,109.335,109.325,109.330,0
2018/04/26,14:36:00,109.325,109.330,109.325,109.330,0
2018/04/26,14:37:00,109.330,109.335,109.330,109.335,0
2018/04/26,14:38:00,109.330,109.330,109.325,109.330,0
2018/04/26,14:39:00,109.330,109.330,109.325,109.330,0
2018/04/26,14:40:00,109.325,109.330,109.320,109.330,0
2018/04/26,14:41:00,109.325,109.335,109.325,109.335,0
2018/04/26,14:42:00,109.330,109.335,109.330,109.330,0
2018/04/26,14:43:00,109.335,109.345,109.335,109.340,0
2018/04/26,14:44:00,109.335,109.345,109.330,109.340,0
2018/04/26,14:45:00,109.340,109.345,109.335,109.340,0
2018/04/26,14:46:00,109.345,109.350,109.340,109.350,0
2018/04/26,14:47:00,109.345,109.350,109.340,109.340,0
2018/04/26,14:48:00,109.340,109.340,109.340,109.340,0
2018/04/26,14:49:00,109.340,109.340,109.335,109.340,0
2018/04/26,14:50:00,109.335,109.340,109.335,109.340,0
2018/04/26,14:51:00,109.340,109.340,109.330,109.335,0
2018/04/26,14:53:00,109.335,109.340,109.330,109.330,0
2018/04/26,14:54:00,109.330,109.335,109.315,109.325,0
2018/04/26,14:55:00,109.320,109.325,109.310,109.310,0
2018/04/26,14:56:00,109.310,109.325,109.310,109.325,0
2018/04/26,14:57:00,109.320,109.320,109.315,109.320,0
2018/04/26,14:58:00,109.320,109.320,109.315,109.315,0
2018/04/26,14:59:00,109.320,109.325,109.315,109.325,0
2018/04/26,15:00:00,109.330,109.330,109.330,109.330,0
2018/04/26,15:01:00,109.325,109.340,109.325,109.335,0
2018/04/26,15:02:00,109.335,109.345,109.335,109.340,0
2018/04/26,15:03:00,109.335,109.345,109.330,109.335,0
2018/04/26,15:04:00,109.340,109.380,109.340,109.355,0
2018/04/26,15:05:00,109.355,109.375,109.355,109.370,0
2018/04/26,15:06:00,109.365,109.380,109.360,109.375,0
2018/04/26,15:07:00,109.370,109.380,109.365,109.375,0
2018/04/26,15:08:00,109.375,109.380,109.365,109.380,0
2018/04/26,15:09:00,109.375,109.380,109.370,109.380,0
2018/04/26,15:10:00,109.380,109.380,109.365,109.370,0
2018/04/26,15:11:00,109.370,109.370,109.365,109.365,0
2018/04/26,15:12:00,109.370,109.375,109.365,109.370,0
2018/04/26,15:13:00,109.375,109.375,109.375,109.375,0
2018/04/26,15:14:00,109.380,109.380,109.370,109.375,0
2018/04/26,15:16:00,109.375,109.375,109.370,109.375,0
2018/04/26,15:17:00,109.375,109.380,109.370,109.380,0
2018/04/26,15:18:00,109.380,109.385,109.375,109.380,0
2018/04/26,15:19:00,109.375,109.380,109.375,109.375,0
2018/04/26,15:20:00,109.380,109.380,109.375,109.380,0
2018/04/26,15:21:00,109.375,109.375,109.345,109.350,0
2018/04/26,15:22:00,109.350,109.370,109.350,109.360,0
2018/04/26,15:23:00,109.365,109.375,109.360,109.370,0
2018/04/26,15:24:00,109.375,109.390,109.375,109.390,0
2018/04/26,15:25:00,109.395,109.400,109.385,109.390,0
2018/04/26,15:26:00,109.385,109.390,109.375,109.385,0
2018/04/26,15:27:00,109.385,109.395,109.385,109.385,0
2018/04/26,15:28:00,109.385,109.385,109.375,109.375,0
2018/04/26,15:29:00,109.375,109.385,109.375,109.380,0
2018/04/26,15:30:00,109.375,109.380,109.370,109.370,0
2018/04/26,15:31:00,109.365,109.370,109.360,109.365,0
2018/04/26,15:32:00,109.365,109.375,109.355,109.370,0
2018/04/26,15:33:00,109.370,109.370,109.365,109.370,0
2018/04/26,15:34:00,109.365,109.370,109.360,109.360,0
2018/04/26,15:35:00,109.360,109.380,109.360,109.375,0
2018/04/26,15:36:00,109.375,109.375,109.365,109.370,0
2018/04/26,15:37:00,109.365,109.365,109.360,109.360,0
2018/04/26,15:38:00,109.355,109.360,109.355,109.360,0
2018/04/26,15:39:00,109.355,109.360,109.355,109.355,0
2018/04/26,15:40:00,109.355,109.360,109.345,109.350,0
2018/04/26,15:41:00,109.345,109.350,109.325,109.325,0
2018/04/26,15:42:00,109.330,109.340,109.330,109.330,0
2018/04/26,15:43:00,109.325,109.330,109.325,109.325,0
2018/04/26,15:44:00,109.330,109.335,109.325,109.330,0
2018/04/26,15:45:00,109.330,109.345,109.330,109.335,0
2018/04/26,15:46:00,109.335,109.335,109.315,109.320,0
2018/04/26,15:47:00,109.315,109.330,109.315,109.325,0
2018/04/26,15:48:00,109.330,109.335,109.320,109.325,0
2018/04/26,15:49:00,109.330,109.340,109.325,109.335,0
2018/04/26,15:50:00,109.340,109.350,109.335,109.335,0
2018/04/26,15:51:00,109.330,109.340,109.300,109.305,0
2018/04/26,15:52:00,109.305,109.310,109.300,109.310,0
2018/04/26,15:53:00,109.310,109.320,109.310,109.310,0
2018/04/26,15:54:00,109.315,109.325,109.315,109.325,0
2018/04/26,15:55:00,109.320,109.320,109.290,109.290,0
2018/04/26,15:56:00,109.300,109.315,109.295,109.295,0
2018/04/26,15:57:00,109.290,109.305,109.290,109.295,0
2018/04/26,15:58:00,109.290,109.295,109.285,109.290,0
2018/04/26,15:59:00,109.295,109.310,109.295,109.300,0
2018/04/26,16:00:00,109.295,109.310,109.295,109.300,0
2018/04/26,16:01:00,109.305,109.305,109.290,109.300,0
2018/04/26,16:02:00,109.295,109.300,109.290,109.290,0
2018/04/26,16:03:00,109.295,109.295,109.285,109.290,0
2018/04/26,16:04:00,109.285,109.290,109.275,109.290,0
2018/04/26,16:05:00,109.285,109.290,109.275,109.275,0
2018/04/26,16:06:00,109.270,109.275,109.260,109.265,0
2018/04/26,16:07:00,109.265,109.270,109.255,109.260,0
2018/04/26,16:08:00,109.260,109.265,109.250,109.265,0
2018/04/26,16:09:00,109.265,109.290,109.265,109.285,0
2018/04/26,16:10:00,109.290,109.295,109.270,109.280,0
2018/04/26,16:11:00,109.280,109.280,109.270,109.270,0
2018/04/26,16:12:00,109.270,109.275,109.265,109.275,0
2018/04/26,16:13:00,109.270,109.290,109.270,109.290,0
2018/04/26,16:14:00,109.295,109.295,109.285,109.290,0
2018/04/26,16:15:00,109.290,109.305,109.290,109.295,0
2018/04/26,16:16:00,109.290,109.295,109.280,109.290,0
2018/04/26,16:17:00,109.290,109.295,109.280,109.280,0
2018/04/26,16:18:00,109.285,109.290,109.280,109.285,0
2018/04/26,16:19:00,109.290,109.315,109.285,109.315,0
2018/04/26,16:20:00,109.310,109.320,109.305,109.305,0
2018/04/26,16:21:00,109.310,109.340,109.305,109.340,0
2018/04/26,16:22:00,109.340,109.350,109.330,109.340,0
2018/04/26,16:23:00,109.335,109.345,109.335,109.340,0
2018/04/26,16:24:00,109.335,109.345,109.330,109.335,0
2018/04/26,16:25:00,109.335,109.335,109.320,109.325,0
2018/04/26,16:26:00,109.325,109.330,109.310,109.320,0
2018/04/26,16:27:00,109.320,109.335,109.315,109.320,0
2018/04/26,16:28:00,109.320,109.330,109.315,109.320,0
2018/04/26,16:29:00,109.315,109.330,109.315,109.325,0
2018/04/26,16:30:00,109.320,109.330,109.315,109.315,0
2018/04/26,16:31:00,109.320,109.330,109.310,109.330,0
2018/04/26,16:32:00,109.325,109.340,109.325,109.335,0
2018/04/26,16:33:00,109.335,109.335,109.325,109.330,0
2018/04/26,16:34:00,109.325,109.330,109.300,109.305,0
2018/04/26,16:35:00,109.300,109.310,109.300,109.305,0
2018/04/26,16:36:00,109.300,109.305,109.300,109.305,0
2018/04/26,16:37:00,109.300,109.310,109.295,109.310,0
2018/04/26,16:38:00,109.315,109.320,109.315,109.315,0
2018/04/26,16:39:00,109.315,109.330,109.310,109.325,0
2018/04/26,16:40:00,109.330,109.330,109.320,109.325,0
2018/04/26,16:41:00,109.320,109.325,109.315,109.320,0
2018/04/26,16:42:00,109.315,109.315,109.305,109.305,0
2018/04/26,16:43:00,109.310,109.320,109.310,109.310,0
2018/04/26,16:44:00,109.310,109.320,109.310,109.320,0
2018/04/26,16:45:00,109.315,109.325,109.315,109.320,0
2018/04/26,16:46:00,109.315,109.320,109.315,109.320,0
2018/04/26,16:47:00,109.320,109.330,109.320,109.325,0
2018/04/26,16:48:00,109.330,109.350,109.325,109.345,0
2018/04/26,16:49:00,109.350,109.350,109.340,109.350,0
2018/04/26,16:50:00,109.350,109.350,109.340,109.340,0
2018/04/26,16:51:00,109.345,109.360,109.345,109.355,0
2018/04/26,16:52:00,109.355,109.365,109.355,109.360,0
2018/04/26,16:53:00,109.360,109.360,109.350,109.355,0
2018/04/26,16:54:00,109.355,109.365,109.350,109.350,0
2018/04/26,16:55:00,109.355,109.355,109.335,109.340,0
2018/04/26,16:56:00,109.340,109.345,109.330,109.340,0
2018/04/26,16:57:00,109.340,109.350,109.330,109.345,0
2018/04/26,16:58:00,109.345,109.355,109.340,109.340,0
2018/04/26,16:59:00,109.340,109.340,109.330,109.335,0
2018/04/26,17:00:00,109.340,109.340,109.330,109.330,0
2018/04/26,17:01:00,109.335,109.345,109.330,109.330,0
2018/04/26,17:02:00,109.325,109.345,109.325,109.345,0
2018/04/26,17:03:00,109.340,109.355,109.340,109.355,0
2018/04/26,17:04:00,109.350,109.360,109.345,109.355,0
2018/04/26,17:05:00,109.350,109.360,109.350,109.355,0
2018/04/26,17:06:00,109.360,109.365,109.355,109.365,0
2018/04/26,17:07:00,109.360,109.370,109.360,109.370,0
2018/04/26,17:08:00,109.375,109.380,109.370,109.370,0
2018/04/26,17:09:00,109.365,109.370,109.365,109.365,0
2018/04/26,17:10:00,109.370,109.375,109.365,109.365,0
2018/04/26,17:11:00,109.370,109.370,109.365,109.370,0
2018/04/26,17:12:00,109.365,109.370,109.365,109.365,0
2018/04/26,17:13:00,109.360,109.370,109.360,109.365,0
2018/04/26,17:14:00,109.370,109.370,109.365,109.370,0
2018/04/26,17:15:00,109.375,109.380,109.375,109.375,0
2018/04/26,17:16:00,109.370,109.385,109.370,109.385,0
2018/04/26,17:17:00,109.380,109.385,109.365,109.370,0
2018/04/26,17:18:00,109.375,109.375,109.365,109.370,0
2018/04/26,17:19:00,109.365,109.370,109.355,109.355,0
2018/04/26,17:20:00,109.360,109.360,109.355,109.355,0
2018/04/26,17:21:00,109.360,109.365,109.350,109.365,0
2018/04/26,17:22:00,109.360,109.375,109.360,109.375,0
2018/04/26,17:23:00,109.370,109.375,109.360,109.365,0
2018/04/26,17:24:00,109.365,109.370,109.355,109.360,0
2018/04/26,17:25:00,109.365,109.370,109.355,109.370,0
2018/04/26,17:26:00,109.365,109.370,109.355,109.355,0
2018/04/26,17:27:00,109.355,109.355,109.345,109.350,0
2018/04/26,17:28:00,109.345,109.350,109.340,109.350,0
2018/04/26,17:29:00,109.355,109.355,109.345,109.345,0
2018/04/26,17:30:00,109.350,109.355,109.345,109.350,0
2018/04/26,17:31:00,109.355,109.355,109.335,109.335,0
2018/04/26,17:32:00,109.335,109.345,109.335,109.340,0
2018/04/26,17:33:00,109.335,109.345,109.335,109.340,0
2018/04/26,17:34:00,109.340,109.340,109.330,109.330,0
2018/04/26,17:35:00,109.335,109.335,109.320,109.320,0
2018/04/26,17:36:00,109.320,109.325,109.315,109.320,0
2018/04/26,17:37:00,109.325,109.330,109.320,109.325,0
2018/04/26,17:38:00,109.330,109.340,109.330,109.335,0
2018/04/26,17:39:00,109.335,109.340,109.335,109.340,0
2018/04/26,17:40:00,109.340,109.350,109.335,109.345,0
2018/04/26,17:41:00,109.345,109.350,109.340,109.340,0
2018/04/26,17:42:00,109.340,109.345,109.335,109.340,0
2018/04/26,17:43:00,109.345,109.345,109.340,109.340,0
2018/04/26,17:44:00,109.340,109.345,109.330,109.340,0
2018/04/26,17:45:00,109.340,109.345,109.330,109.335,0
2018/04/26,17:46:00,109.335,109.350,109.335,109.350,0
2018/04/26,17:47:00,109.355,109.355,109.340,109.345,0
2018/04/26,17:48:00,109.350,109.350,109.340,109.345,0
2018/04/26,17:49:00,109.340,109.350,109.340,109.350,0
2018/04/26,17:50:00,109.345,109.365,109.345,109.360,0
2018/04/26,17:51:00,109.355,109.365,109.350,109.350,0
2018/04/26,17:52:00,109.355,109.360,109.350,109.355,0
2018/04/26,17:53:00,109.355,109.360,109.345,109.345,0
2018/04/26,17:54:00,109.345,109.360,109.345,109.360,0
2018/04/26,17:55:00,109.360,109.360,109.350,109.350,0
2018/04/26,17:56:00,109.350,109.365,109.350,109.365,0
2018/04/26,17:57:00,109.360,109.360,109.355,109.360,0
2018/04/26,17:58:00,109.355,109.365,109.350,109.360,0
2018/04/26,17:59:00,109.365,109.365,109.360,109.365,0
2018/04/26,18:00:00,109.360,109.370,109.360,109.360,0
2018/04/26,18:01:00,109.360,109.380,109.360,109.370,0
2018/04/26,18:02:00,109.370,109.390,109.370,109.385,0
2018/04/26,18:03:00,109.390,109.390,109.375,109.375,0
2018/04/26,18:04:00,109.370,109.370,109.360,109.360,0
2018/04/26,18:05:00,109.365,109.370,109.360,109.365,0
2018/04/26,18:06:00,109.360,109.365,109.355,109.360,0
2018/04/26,18:07:00,109.360,109.370,109.360,109.360,0
2018/04/26,18:08:00,109.360,109.365,109.355,109.360,0
2018/04/26,18:09:00,109.355,109.360,109.355,109.360,0
2018/04/26,18:10:00,109.355,109.355,109.355,109.355,0
2018/04/26,18:11:00,109.360,109.365,109.360,109.360,0
2018/04/26,18:12:00,109.365,109.365,109.360,109.360,0
2018/04/26,18:13:00,109.365,109.370,109.360,109.360,0
2018/04/26,18:14:00,109.360,109.365,109.360,109.365,0
2018/04/26,18:15:00,109.360,109.365,109.355,109.355,0
2018/04/26,18:16:00,109.360,109.360,109.350,109.360,0
2018/04/26,18:17:00,109.360,109.365,109.355,109.360,0
2018/04/26,18:18:00,109.365,109.365,109.350,109.360,0
2018/04/26,18:19:00,109.360,109.360,109.345,109.345,0
2018/04/26,18:20:00,109.350,109.350,109.330,109.340,0
2018/04/26,18:21:00,109.345,109.355,109.340,109.355,0
2018/04/26,18:22:00,109.350,109.355,109.350,109.355,0
2018/04/26,18:23:00,109.355,109.360,109.355,109.360,0
2018/04/26,18:24:00,109.360,109.365,109.360,109.365,0
2018/04/26,18:25:00,109.360,109.370,109.360,109.365,0
2018/04/26,18:26:00,109.370,109.375,109.365,109.365,0
2018/04/26,18:27:00,109.365,109.375,109.350,109.350,0
2018/04/26,18:28:00,109.345,109.360,109.345,109.355,0
2018/04/26,18:29:00,109.355,109.355,109.345,109.350,0
2018/04/26,18:30:00,109.355,109.360,109.350,109.355,0
2018/04/26,18:31:00,109.350,109.360,109.350,109.360,0
2018/04/26,18:32:00,109.360,109.365,109.345,109.345,0
2018/04/26,18:33:00,109.350,109.350,109.335,109.345,0
2018/04/26,18:34:00,109.345,109.350,109.345,109.345,0
2018/04/26,18:35:00,109.340,109.350,109.335,109.340,0
2018/04/26,18:36:00,109.335,109.345,109.335,109.335,0
2018/04/26,18:37:00,109.335,109.335,109.320,109.330,0
2018/04/26,18:38:00,109.325,109.335,109.325,109.325,0
2018/04/26,18:39:00,109.325,109.330,109.320,109.325,0
2018/04/26,18:40:00,109.330,109.330,109.330,109.330,0
2018/04/26,18:41:00,109.330,109.330,109.320,109.325,0
2018/04/26,18:42:00,109.325,109.335,109.320,109.320,0
2018/04/26,18:43:00,109.320,109.330,109.315,109.320,0
2018/04/26,18:44:00,109.315,109.320,109.305,109.305,0
2018/04/26,18:45:00,109.305,109.315,109.305,109.310,0
2018/04/26,18:46:00,109.310,109.310,109.300,109.310,0
2018/04/26,18:47:00,109.310,109.320,109.310,109.315,0
2018/04/26,18:48:00,109.320,109.320,109.300,109.300,0
2018/04/26,18:49:00,109.290,109.295,109.285,109.290,0
2018/04/26,18:50:00,109.290,109.295,109.280,109.285,0
2018/04/26,18:51:00,109.285,109.300,109.280,109.300,0
2018/04/26,18:52:00,109.300,109.305,109.280,109.280,0
2018/04/26,18:53:00,109.285,109.290,109.280,109.285,0
2018/04/26,18:54:00,109.280,109.285,109.275,109.280,0
2018/04/26,18:55:00,109.275,109.275,109.270,109.270,0
2018/04/26,18:56:00,109.275,109.285,109.275,109.285,0
2018/04/26,18:57:00,109.285,109.290,109.285,109.290,0
2018/04/26,18:58:00,109.285,109.290,109.275,109.280,0
2018/04/26,18:59:00,109.285,109.290,109.285,109.290,0
2018/04/26,19:00:00,109.295,109.300,109.295,109.300,0
2018/04/26,19:01:00,109.295,109.300,109.285,109.300,0
2018/04/26,19:02:00,109.300,109.300,109.300,109.300,0
2018/04/26,19:03:00,109.300,109.310,109.300,109.300,0
2018/04/26,19:04:00,109.300,109.310,109.295,109.310,0
2018/04/26,19:05:00,109.310,109.315,109.310,109.315,0
2018/04/26,19:06:00,109.315,109.320,109.315,109.315,0
2018/04/26,19:07:00,109.315,109.320,109.315,109.320,0
2018/04/26,19:08:00,109.315,109.315,109.315,109.315,0
2018/04/26,19:09:00,109.315,109.315,109.305,109.305,0
2018/04/26,19:10:00,109.310,109.310,109.300,109.300,0
2018/04/26,19:11:00,109.305,109.310,109.295,109.295,0
2018/04/26,19:12:00,109.295,109.305,109.290,109.305,0
2018/04/26,19:13:00,109.300,109.320,109.300,109.315,0
2018/04/26,19:14:00,109.315,109.320,109.310,109.315,0
2018/04/26,19:15:00,109.320,109.320,109.315,109.315,0
2018/04/26,19:16:00,109.320,109.320,109.310,109.315,0
2018/04/26,19:17:00,109.315,109.320,109.310,109.310,0
2018/04/26,19:18:00,109.310,109.320,109.310,109.315,0
2018/04/26,19:19:00,109.320,109.320,109.310,109.315,0
2018/04/26,19:20:00,109.315,109.320,109.310,109.310,0
2018/04/26,19:21:00,109.310,109.310,109.300,109.300,0
2018/04/26,19:22:00,109.295,109.305,109.295,109.305,0
2018/04/26,19:23:00,109.300,109.305,109.290,109.295,0
2018/04/26,19:24:00,109.290,109.295,109.285,109.285,0
2018/04/26,19:25:00,109.290,109.295,109.290,109.290,0
2018/04/26,19:26:00,109.285,109.290,109.280,109.285,0
2018/04/26,19:27:00,109.285,109.285,109.285,109.285,0
2018/04/26,19:28:00,109.285,109.290,109.285,109.290,0
2018/04/26,19:29:00,109.285,109.285,109.280,109.280,0
2018/04/26,19:30:00,109.280,109.285,109.280,109.285,0
2018/04/26,19:31:00,109.280,109.285,109.275,109.275,0
2018/04/26,19:32:00,109.270,109.275,109.270,109.275,0
2018/04/26,19:33:00,109.270,109.270,109.270,109.270,0
2018/04/26,19:34:00,109.275,109.275,109.265,109.270,0
2018/04/26,19:36:00,109.270,109.275,109.270,109.275,0
2018/04/26,19:37:00,109.270,109.270,109.270,109.270,0
2018/04/26,19:38:00,109.270,109.275,109.270,109.275,0
2018/04/26,19:39:00,109.270,109.275,109.270,109.275,0
2018/04/26,19:40:00,109.270,109.275,109.270,109.275,0
2018/04/26,19:41:00,109.275,109.275,109.270,109.270,0
2018/04/26,19:42:00,109.275,109.275,109.275,109.275,0
2018/04/26,19:43:00,109.275,109.280,109.270,109.270,0
2018/04/26,19:44:00,109.265,109.270,109.255,109.255,0
2018/04/26,19:45:00,109.255,109.255,109.250,109.250,0
2018/04/26,19:46:00,109.245,109.250,109.225,109.230,0
2018/04/26,19:47:00,109.230,109.230,109.225,109.230,0
2018/04/26,19:48:00,109.225,109.235,109.225,109.230,0
2018/04/26,19:49:00,109.235,109.235,109.225,109.230,0
2018/04/26,19:50:00,109.230,109.235,109.225,109.235,0
2018/04/26,19:51:00,109.240,109.240,109.225,109.225,0
2018/04/26,19:52:00,109.220,109.225,109.210,109.220,0
2018/04/26,19:53:00,109.220,109.225,109.210,109.210,0
2018/04/26,19:54:00,109.215,109.215,109.195,109.205,0
2018/04/26,19:55:00,109.200,109.210,109.190,109.195,0
2018/04/26,19:56:00,109.200,109.200,109.180,109.195,0
2018/04/26,19:57:00,109.195,109.200,109.190,109.200,0
2018/04/26,19:58:00,109.200,109.225,109.200,109.210,0
2018/04/26,19:59:00,109.215,109.220,109.210,109.220,0
2018/04/26,20:00:00,109.215,109.220,109.215,109.220,0
2018/04/26,20:01:00,109.215,109.235,109.215,109.230,0
2018/04/26,20:02:00,109.225,109.240,109.225,109.240,0
2018/04/26,20:03:00,109.240,109.240,109.235,109.235,0
2018/04/26,20:04:00,109.230,109.235,109.225,109.230,0
2018/04/26,20:05:00,109.230,109.235,109.225,109.225,0
2018/04/26,20:06:00,109.230,109.230,109.220,109.225,0
2018/04/26,20:07:00,109.225,109.230,109.220,109.225,0
2018/04/26,20:08:00,109.225,109.225,109.215,109.215,0
2018/04/26,20:09:00,109.210,109.215,109.180,109.190,0
2018/04/26,20:10:00,109.185,109.185,109.180,109.180,0
2018/04/26,20:11:00,109.185,109.190,109.180,109.180,0
2018/04/26,20:12:00,109.180,109.190,109.180,109.185,0
2018/04/26,20:13:00,109.180,109.180,109.160,109.160,0
2018/04/26,20:14:00,109.160,109.165,109.145,109.160,0
2018/04/26,20:15:00,109.155,109.160,109.145,109.150,0
2018/04/26,20:16:00,109.145,109.150,109.145,109.150,0
2018/04/26,20:17:00,109.145,109.155,109.145,109.155,0
2018/04/26,20:18:00,109.155,109.170,109.155,109.160,0
2018/04/26,20:19:00,109.165,109.165,109.145,109.150,0
2018/04/26,20:20:00,109.150,109.150,109.140,109.145,0
2018/04/26,20:21:00,109.140,109.140,109.130,109.130,0
2018/04/26,20:22:00,109.135,109.140,109.125,109.130,0
2018/04/26,20:23:00,109.125,109.130,109.110,109.115,0
2018/04/26,20:24:00,109.120,109.120,109.110,109.110,0
2018/04/26,20:25:00,109.115,109.140,109.115,109.140,0
2018/04/26,20:26:00,109.140,109.145,109.140,109.140,0
2018/04/26,20:27:00,109.140,109.150,109.140,109.150,0
2018/04/26,20:28:00,109.150,109.165,109.145,109.165,0
2018/04/26,20:29:00,109.165,109.165,109.155,109.155,0
2018/04/26,20:30:00,109.150,109.155,109.130,109.135,0
2018/04/26,20:31:00,109.135,109.145,109.135,109.140,0
2018/04/26,20:32:00,109.145,109.145,109.135,109.140,0
2018/04/26,20:33:00,109.145,109.145,109.120,109.125,0
2018/04/26,20:34:00,109.125,109.130,109.115,109.130,0
2018/04/26,20:35:00,109.125,109.130,109.120,109.125,0
2018/04/26,20:36:00,109.125,109.130,109.120,109.130,0
2018/04/26,20:37:00,109.130,109.140,109.130,109.130,0
2018/04/26,20:38:00,109.135,109.140,109.130,109.130,0
2018/04/26,20:39:00,109.130,109.130,109.125,109.130,0
2018/04/26,20:40:00,109.130,109.130,109.125,109.130,0
2018/04/26,20:41:00,109.125,109.130,109.125,109.130,0
2018/04/26,20:42:00,109.130,109.130,109.125,109.130,0
2018/04/26,20:43:00,109.145,109.150,109.140,109.140,0
2018/04/26,20:44:00,109.135,109.140,109.125,109.140,0
2018/04/26,20:45:00,109.140,109.140,109.130,109.140,0
2018/04/26,20:46:00,109.135,109.140,109.130,109.140,0
2018/04/26,20:47:00,109.140,109.150,109.140,109.145,0
2018/04/26,20:48:00,109.150,109.170,109.150,109.170,0
2018/04/26,20:49:00,109.165,109.170,109.160,109.165,0
2018/04/26,20:50:00,109.165,109.190,109.155,109.190,0
2018/04/26,20:51:00,109.185,109.195,109.185,109.190,0
2018/04/26,20:52:00,109.190,109.195,109.170,109.180,0
2018/04/26,20:53:00,109.175,109.175,109.165,109.170,0
2018/04/26,20:54:00,109.175,109.180,109.155,109.165,0
2018/04/26,20:55:00,109.165,109.165,109.150,109.155,0
2018/04/26,20:56:00,109.150,109.180,109.150,109.180,0
2018/04/26,20:57:00,109.175,109.180,109.165,109.170,0
2018/04/26,20:58:00,109.170,109.185,109.170,109.185,0
2018/04/26,20:59:00,109.180,109.195,109.180,109.195,0
2018/04/26,21:00:00,109.190,109.195,109.180,109.185,0
2018/04/26,21:01:00,109.190,109.195,109.170,109.175,0
2018/04/26,21:02:00,109.180,109.180,109.165,109.170,0
2018/04/26,21:03:00,109.165,109.170,109.160,109.170,0
2018/04/26,21:04:00,109.170,109.170,109.150,109.150,0
2018/04/26,21:05:00,109.155,109.160,109.135,109.140,0
2018/04/26,21:06:00,109.140,109.165,109.140,109.165,0
2018/04/26,21:07:00,109.170,109.180,109.160,109.160,0
2018/04/26,21:08:00,109.165,109.170,109.160,109.170,0
2018/04/26,21:09:00,109.165,109.165,109.155,109.160,0
2018/04/26,21:10:00,109.155,109.170,109.155,109.165,0
2018/04/26,21:11:00,109.170,109.175,109.165,109.175,0
2018/04/26,21:12:00,109.180,109.195,109.175,109.195,0
2018/04/26,21:13:00,109.190,109.190,109.185,109.190,0
2018/04/26,21:14:00,109.185,109.190,109.180,109.180,0
2018/04/26,21:15:00,109.180,109.200,109.180,109.195,0
2018/04/26,21:16:00,109.200,109.215,109.200,109.210,0
2018/04/26,21:17:00,109.210,109.225,109.205,109.220,0
2018/04/26,21:18:00,109.215,109.220,109.205,109.205,0
2018/04/26,21:19:00,109.200,109.220,109.200,109.215,0
2018/04/26,21:20:00,109.210,109.215,109.195,109.210,0
2018/04/26,21:21:00,109.210,109.230,109.210,109.215,0
2018/04/26,21:22:00,109.215,109.220,109.210,109.220,0
2018/04/26,21:23:00,109.220,109.230,109.210,109.215,0
2018/04/26,21:24:00,109.220,109.225,109.215,109.220,0
2018/04/26,21:25:00,109.225,109.230,109.195,109.195,0
2018/04/26,21:26:00,109.200,109.205,109.190,109.195,0
2018/04/26,21:27:00,109.200,109.205,109.200,109.200,0
2018/04/26,21:28:00,109.205,109.210,109.205,109.205,0
2018/04/26,21:29:00,109.205,109.210,109.200,109.205,0
2018/04/26,21:30:00,109.205,109.210,109.195,109.200,0
2018/04/26,21:31:00,109.180,109.215,109.180,109.185,0
2018/04/26,21:32:00,109.180,109.200,109.175,109.200,0
2018/04/26,21:33:00,109.200,109.215,109.200,109.210,0
2018/04/26,21:34:00,109.210,109.240,109.210,109.220,0
2018/04/26,21:35:00,109.220,109.225,109.200,109.220,0
2018/04/26,21:36:00,109.225,109.245,109.200,109.240,0
2018/04/26,21:37:00,109.245,109.255,109.225,109.240,0
2018/04/26,21:38:00,109.235,109.260,109.235,109.255,0
2018/04/26,21:39:00,109.260,109.270,109.215,109.235,0
2018/04/26,21:40:00,109.235,109.235,109.175,109.195,0
2018/04/26,21:41:00,109.195,109.205,109.155,109.160,0
2018/04/26,21:42:00,109.165,109.210,109.160,109.200,0
2018/04/26,21:43:00,109.205,109.210,109.180,109.185,0
2018/04/26,21:44:00,109.190,109.190,109.140,109.160,0
2018/04/26,21:45:00,109.155,109.170,109.145,109.150,0
2018/04/26,21:46:00,109.145,109.170,109.145,109.165,0
2018/04/26,21:47:00,109.160,109.170,109.150,109.155,0
2018/04/26,21:48:00,109.160,109.170,109.145,109.160,0
2018/04/26,21:49:00,109.155,109.165,109.140,109.160,0
2018/04/26,21:50:00,109.155,109.170,109.120,109.120,0
2018/04/26,21:51:00,109.120,109.150,109.120,109.125,0
2018/04/26,21:52:00,109.125,109.155,109.125,109.130,0
2018/04/26,21:53:00,109.130,109.150,109.120,109.145,0
2018/04/26,21:54:00,109.140,109.150,109.125,109.140,0
2018/04/26,21:55:00,109.140,109.140,109.125,109.130,0
2018/04/26,21:56:00,109.125,109.130,109.100,109.110,0
2018/04/26,21:57:00,109.115,109.125,109.110,109.110,0
2018/04/26,21:58:00,109.110,109.140,109.105,109.140,0
2018/04/26,21:59:00,109.135,109.160,109.130,109.160,0
2018/04/26,22:00:00,109.160,109.175,109.150,109.175,0
2018/04/26,22:01:00,109.175,109.180,109.160,109.160,0
2018/04/26,22:02:00,109.160,109.160,109.150,109.150,0
2018/04/26,22:03:00,109.150,109.150,109.130,109.135,0
2018/04/26,22:04:00,109.140,109.150,109.115,109.130,0
2018/04/26,22:05:00,109.130,109.140,109.130,109.140,0
2018/04/26,22:06:00,109.140,109.145,109.130,109.140,0
2018/04/26,22:07:00,109.140,109.160,109.140,109.150,0
2018/04/26,22:08:00,109.155,109.155,109.135,109.140,0
2018/04/26,22:09:00,109.135,109.145,109.135,109.140,0
2018/04/26,22:10:00,109.150,109.170,109.150,109.165,0
2018/04/26,22:11:00,109.165,109.185,109.165,109.185,0
2018/04/26,22:12:00,109.185,109.200,109.180,109.185,0
2018/04/26,22:13:00,109.180,109.185,109.155,109.165,0
2018/04/26,22:14:00,109.160,109.170,109.160,109.160,0
2018/04/26,22:15:00,109.155,109.170,109.155,109.170,0
2018/04/26,22:16:00,109.170,109.175,109.155,109.160,0
2018/04/26,22:17:00,109.165,109.165,109.155,109.160,0
2018/04/26,22:18:00,109.165,109.165,109.155,109.160,0
2018/04/26,22:19:00,109.160,109.165,109.155,109.165,0
2018/04/26,22:20:00,109.160,109.165,109.155,109.160,0
2018/04/26,22:21:00,109.155,109.155,109.145,109.150,0
2018/04/26,22:22:00,109.150,109.155,109.145,109.150,0
2018/04/26,22:23:00,109.155,109.160,109.155,109.155,0
2018/04/26,22:24:00,109.155,109.155,109.140,109.140,0
2018/04/26,22:25:00,109.145,109.145,109.135,109.135,0
2018/04/26,22:26:00,109.140,109.140,109.110,109.120,0
2018/04/26,22:27:00,109.115,109.115,109.090,109.100,0
2018/04/26,22:28:00,109.100,109.105,109.085,109.090,0
2018/04/26,22:29:00,109.090,109.090,109.075,109.075,0
2018/04/26,22:30:00,109.075,109.095,109.075,109.085,0
2018/04/26,22:31:00,109.090,109.100,109.085,109.095,0
2018/04/26,22:32:00,109.100,109.100,109.080,109.080,0
2018/04/26,22:33:00,109.080,109.100,109.070,109.095,0
2018/04/26,22:34:00,109.095,109.115,109.090,109.115,0
2018/04/26,22:35:00,109.115,109.135,109.115,109.120,0
2018/04/26,22:36:00,109.125,109.135,109.110,109.110,0
2018/04/26,22:37:00,109.115,109.115,109.095,109.105,0
2018/04/26,22:38:00,109.100,109.135,109.100,109.130,0
2018/04/26,22:39:00,109.130,109.140,109.125,109.140,0
2018/04/26,22:40:00,109.140,109.165,109.135,109.160,0
2018/04/26,22:41:00,109.165,109.170,109.155,109.170,0
2018/04/26,22:42:00,109.165,109.170,109.155,109.160,0
2018/04/26,22:43:00,109.160,109.170,109.155,109.165,0
2018/04/26,22:44:00,109.160,109.170,109.155,109.160,0
2018/04/26,22:45:00,109.160,109.165,109.155,109.165,0
2018/04/26,22:46:00,109.165,109.170,109.160,109.160,0
2018/04/26,22:47:00,109.160,109.165,109.150,109.150,0
2018/04/26,22:48:00,109.155,109.160,109.150,109.150,0
2018/04/26,22:49:00,109.140,109.155,109.140,109.155,0
2018/04/26,22:50:00,109.155,109.155,109.120,109.120,0
2018/04/26,22:51:00,109.120,109.120,109.110,109.110,0
2018/04/26,22:52:00,109.115,109.135,109.110,109.120,0
2018/04/26,22:53:00,109.125,109.150,109.125,109.150,0
2018/04/26,22:54:00,109.150,109.150,109.125,109.125,0
2018/04/26,22:55:00,109.130,109.135,109.120,109.125,0
2018/04/26,22:56:00,109.125,109.165,109.125,109.160,0
2018/04/26,22:57:00,109.155,109.165,109.150,109.165,0
2018/04/26,22:58:00,109.160,109.170,109.160,109.170,0
2018/04/26,22:59:00,109.165,109.185,109.160,109.185,0
2018/04/26,23:00:00,109.190,109.210,109.185,109.200,0
2018/04/26,23:01:00,109.200,109.230,109.185,109.230,0
2018/04/26,23:02:00,109.225,109.225,109.215,109.215,0
2018/04/26,23:03:00,109.215,109.230,109.200,109.200,0
2018/04/26,23:04:00,109.200,109.205,109.190,109.195,0
2018/04/26,23:05:00,109.200,109.210,109.190,109.205,0
2018/04/26,23:06:00,109.210,109.220,109.205,109.215,0
2018/04/26,23:07:00,109.220,109.240,109.210,109.215,0
2018/04/26,23:08:00,109.215,109.240,109.200,109.235,0
2018/04/26,23:09:00,109.230,109.235,109.215,109.230,0
2018/04/26,23:10:00,109.225,109.240,109.220,109.220,0
2018/04/26,23:11:00,109.225,109.270,109.215,109.265,0
2018/04/26,23:12:00,109.265,109.270,109.245,109.250,0
2018/04/26,23:13:00,109.250,109.255,109.240,109.255,0
2018/04/26,23:14:00,109.260,109.280,109.255,109.265,0
2018/04/26,23:15:00,109.265,109.290,109.260,109.270,0
2018/04/26,23:16:00,109.270,109.285,109.260,109.265,0
2018/04/26,23:17:00,109.265,109.310,109.265,109.310,0
2018/04/26,23:18:00,109.305,109.305,109.280,109.285,0
2018/04/26,23:19:00,109.280,109.290,109.270,109.290,0
2018/04/26,23:20:00,109.290,109.315,109.290,109.295,0
2018/04/26,23:21:00,109.295,109.310,109.290,109.290,0
2018/04/26,23:22:00,109.295,109.305,109.285,109.285,0
2018/04/26,23:23:00,109.280,109.290,109.250,109.250,0
2018/04/26,23:24:00,109.250,109.255,109.225,109.225,0
2018/04/26,23:25:00,109.225,109.225,109.215,109.225,0
2018/04/26,23:26:00,109.225,109.240,109.220,109.235,0
2018/04/26,23:27:00,109.235,109.245,109.225,109.235,0
2018/04/26,23:28:00,109.240,109.245,109.235,109.245,0
2018/04/26,23:29:00,109.240,109.245,109.230,109.230,0
2018/04/26,23:30:00,109.230,109.240,109.220,109.230,0
2018/04/26,23:31:00,109.230,109.265,109.230,109.265,0
2018/04/26,23:32:00,109.260,109.285,109.260,109.285,0
2018/04/26,23:33:00,109.280,109.285,109.265,109.270,0
2018/04/26,23:34:00,109.270,109.285,109.270,109.275,0
2018/04/26,23:35:00,109.270,109.285,109.265,109.285,0
2018/04/26,23:36:00,109.280,109.305,109.280,109.305,0
2018/04/26,23:37:00,109.310,109.315,109.295,109.305,0
2018/04/26,23:38:00,109.310,109.315,109.290,109.300,0
2018/04/26,23:39:00,109.300,109.325,109.300,109.320,0
2018/04/26,23:40:00,109.315,109.325,109.310,109.310,0
2018/04/26,23:41:00,109.310,109.310,109.290,109.290,0
2018/04/26,23:42:00,109.290,109.295,109.285,109.290,0
2018/04/26,23:43:00,109.290,109.295,109.280,109.290,0
2018/04/26,23:44:00,109.290,109.295,109.275,109.275,0
2018/04/26,23:45:00,109.280,109.295,109.280,109.290,0
2018/04/26,23:46:00,109.285,109.300,109.285,109.295,0
2018/04/26,23:47:00,109.300,109.325,109.300,109.325,0
2018/04/26,23:48:00,109.325,109.325,109.320,109.325,0
2018/04/26,23:49:00,109.320,109.325,109.310,109.320,0
2018/04/26,23:50:00,109.320,109.340,109.320,109.340,0
2018/04/26,23:51:00,109.340,109.355,109.335,109.355,0
2018/04/26,23:52:00,109.350,109.355,109.345,109.350,0
2018/04/26,23:53:00,109.350,109.350,109.325,109.325,0
2018/04/26,23:54:00,109.330,109.335,109.325,109.330,0
2018/04/26,23:55:00,109.330,109.340,109.325,109.330,0
2018/04/26,23:56:00,109.325,109.345,109.325,109.345,0
2018/04/26,23:57:00,109.345,109.355,109.330,109.330,0
2018/04/26,23:58:00,109.335,109.345,109.320,109.335,0
2018/04/26,23:59:00,109.335,109.365,109.335,109.355,0
2018/04/27,00:00:00,109.360,109.370,109.355,109.370,0
2018/04/27,00:01:00,109.370,109.370,109.360,109.370,0
2018/04/27,00:02:00,109.375,109.390,109.370,109.390,0
2018/04/27,00:03:00,109.385,109.390,109.370,109.380,0
2018/04/27,00:04:00,109.380,109.390,109.380,109.390,0
2018/04/27,00:05:00,109.390,109.390,109.375,109.375,0
2018/04/27,00:06:00,109.380,109.380,109.360,109.360,0
2018/04/27,00:07:00,109.365,109.365,109.345,109.350,0
2018/04/27,00:08:00,109.345,109.350,109.340,109.345,0
2018/04/27,00:09:00,109.340,109.340,109.335,109.335,0
2018/04/27,00:10:00,109.335,109.335,109.330,109.335,0
2018/04/27,00:11:00,109.340,109.365,109.335,109.360,0
2018/04/27,00:12:00,109.355,109.365,109.355,109.365,0
2018/04/27,00:13:00,109.360,109.380,109.360,109.380,0
2018/04/27,00:14:00,109.380,109.380,109.365,109.380,0
2018/04/27,00:15:00,109.375,109.380,109.370,109.380,0
2018/04/27,00:16:00,109.380,109.380,109.370,109.380,0
2018/04/27,00:17:00,109.385,109.390,109.375,109.385,0
2018/04/27,00:18:00,109.380,109.385,109.370,109.370,0
2018/04/27,00:19:00,109.365,109.370,109.365,109.365,0
2018/04/27,00:20:00,109.365,109.365,109.355,109.355,0
2018/04/27,00:21:00,109.360,109.365,109.355,109.360,0
2018/04/27,00:22:00,109.355,109.355,109.340,109.345,0
2018/04/27,00:23:00,109.345,109.355,109.345,109.345,0
2018/04/27,00:24:00,109.350,109.350,109.340,109.340,0
2018/04/27,00:25:00,109.340,109.345,109.340,109.340,0
2018/04/27,00:26:00,109.340,109.360,109.340,109.360,0
2018/04/27,00:27:00,109.355,109.360,109.350,109.355,0
2018/04/27,00:28:00,109.360,109.385,109.355,109.385,0
2018/04/27,00:29:00,109.380,109.400,109.380,109.400,0
2018/04/27,00:30:00,109.400,109.400,109.370,109.370,0
2018/04/27,00:31:00,109.370,109.370,109.340,109.360,0
2018/04/27,00:32:00,109.360,109.370,109.360,109.365,0
2018/04/27,00:33:00,109.360,109.365,109.350,109.350,0
2018/04/27,00:34:00,109.350,109.355,109.340,109.345,0
2018/04/27,00:35:00,109.350,109.355,109.340,109.350,0
2018/04/27,00:36:00,109.350,109.375,109.345,109.375,0
2018/04/27,00:37:00,109.370,109.370,109.355,109.355,0
2018/04/27,00:38:00,109.350,109.355,109.340,109.340,0
2018/04/27,00:39:00,109.340,109.345,109.330,109.340,0
2018/04/27,00:40:00,109.335,109.345,109.325,109.335,0
2018/04/27,00:41:00,109.335,109.340,109.330,109.330,0
2018/04/27,00:42:00,109.335,109.345,109.330,109.345,0
2018/04/27,00:43:00,109.340,109.355,109.340,109.350,0
2018/04/27,00:44:00,109.345,109.350,109.335,109.340,0
2018/04/27,00:45:00,109.335,109.340,109.330,109.330,0
2018/04/27,00:46:00,109.330,109.340,109.325,109.335,0
2018/04/27,00:47:00,109.340,109.350,109.330,109.345,0
2018/04/27,00:48:00,109.340,109.345,109.285,109.285,0
2018/04/27,00:49:00,109.285,109.305,109.285,109.300,0
2018/04/27,00:50:00,109.295,109.295,109.280,109.285,0
2018/04/27,00:51:00,109.280,109.295,109.280,109.295,0
2018/04/27,00:52:00,109.295,109.300,109.280,109.280,0
2018/04/27,00:53:00,109.280,109.285,109.275,109.280,0
2018/04/27,00:54:00,109.280,109.290,109.260,109.260,0
2018/04/27,00:55:00,109.265,109.275,109.260,109.265,0
2018/04/27,00:56:00,109.270,109.270,109.260,109.260,0
2018/04/27,00:57:00,109.260,109.285,109.260,109.285,0
2018/04/27,00:58:00,109.285,109.290,109.280,109.280,0
2018/04/27,00:59:00,109.280,109.295,109.275,109.290,0
2018/04/27,01:00:00,109.290,109.305,109.290,109.300,0
2018/04/27,01:01:00,109.300,109.320,109.295,109.320,0
2018/04/27,01:02:00,109.315,109.335,109.305,109.305,0
2018/04/27,01:03:00,109.310,109.310,109.300,109.305,0
2018/04/27,01:04:00,109.300,109.320,109.300,109.315,0
2018/04/27,01:05:00,109.310,109.315,109.295,109.300,0
2018/04/27,01:06:00,109.300,109.305,109.290,109.295,0
2018/04/27,01:07:00,109.290,109.295,109.280,109.280,0
2018/04/27,01:08:00,109.285,109.285,109.280,109.285,0
2018/04/27,01:09:00,109.285,109.290,109.275,109.290,0
2018/04/27,01:10:00,109.290,109.300,109.290,109.300,0
2018/04/27,01:11:00,109.295,109.300,109.280,109.280,0
2018/04/27,01:12:00,109.285,109.290,109.270,109.270,0
2018/04/27,01:13:00,109.270,109.270,109.255,109.260,0
2018/04/27,01:14:00,109.260,109.265,109.250,109.250,0
2018/04/27,01:15:00,109.250,109.255,109.240,109.240,0
2018/04/27,01:16:00,109.240,109.250,109.230,109.235,0
2018/04/27,01:17:00,109.230,109.235,109.220,109.225,0
2018/04/27,01:18:00,109.230,109.240,109.225,109.240,0
2018/04/27,01:19:00,109.235,109.260,109.235,109.260,0
2018/04/27,01:20:00,109.265,109.265,109.240,109.240,0
2018/04/27,01:21:00,109.240,109.240,109.230,109.230,0
2018/04/27,01:22:00,109.225,109.240,109.220,109.240,0
2018/04/27,01:23:00,109.240,109.250,109.240,109.245,0
2018/04/27,01:24:00,109.245,109.245,109.240,109.240,0
2018/04/27,01:25:00,109.250,109.255,109.245,109.245,0
2018/04/27,01:26:00,109.250,109.255,109.245,109.250,0
2018/04/27,01:27:00,109.250,109.260,109.250,109.255,0
2018/04/27,01:28:00,109.250,109.250,109.250,109.250,0
2018/04/27,01:29:00,109.250,109.260,109.245,109.245,0
2018/04/27,01:30:00,109.245,109.245,109.230,109.230,0
2018/04/27,01:31:00,109.230,109.240,109.230,109.235,0
2018/04/27,01:32:00,109.235,109.235,109.220,109.220,0
2018/04/27,01:33:00,109.220,109.225,109.210,109.225,0
2018/04/27,01:34:00,109.230,109.230,109.215,109.220,0
2018/04/27,01:35:00,109.225,109.235,109.225,109.230,0
2018/04/27,01:36:00,109.230,109.240,109.230,109.230,0
2018/04/27,01:37:00,109.225,109.230,109.220,109.220,0
2018/04/27,01:38:00,109.220,109.230,109.220,109.220,0
2018/04/27,01:39:00,109.220,109.230,109.220,109.225,0
2018/04/27,01:40:00,109.220,109.220,109.220,109.220,0
2018/04/27,01:41:00,109.225,109.230,109.225,109.230,0
2018/04/27,01:42:00,109.235,109.240,109.235,109.240,0
2018/04/27,01:43:00,109.240,109.240,109.235,109.235,0
2018/04/27,01:44:00,109.240,109.240,109.235,109.235,0
2018/04/27,01:45:00,109.240,109.250,109.240,109.240,0
2018/04/27,01:46:00,109.240,109.260,109.240,109.260,0
2018/04/27,01:47:00,109.260,109.270,109.260,109.270,0
2018/04/27,01:48:00,109.265,109.265,109.245,109.245,0
2018/04/27,01:49:00,109.245,109.250,109.240,109.250,0
2018/04/27,01:50:00,109.250,109.255,109.250,109.250,0
2018/04/27,01:51:00,109.260,109.260,109.250,109.250,0
2018/04/27,01:52:00,109.250,109.260,109.250,109.260,0
2018/04/27,01:53:00,109.255,109.255,109.250,109.250,0
2018/04/27,01:54:00,109.250,109.255,109.245,109.245,0
2018/04/27,01:55:00,109.240,109.250,109.235,109.245,0
2018/04/27,01:56:00,109.250,109.250,109.220,109.225,0
2018/04/27,01:57:00,109.225,109.225,109.195,109.200,0
2018/04/27,01:58:00,109.195,109.210,109.195,109.210,0
2018/04/27,01:59:00,109.210,109.210,109.195,109.200,0
2018/04/27,02:00:00,109.200,109.200,109.190,109.200,0
2018/04/27,02:01:00,109.210,109.240,109.210,109.230,0
2018/04/27,02:02:00,109.235,109.240,109.225,109.225,0
2018/04/27,02:03:00,109.230,109.240,109.225,109.235,0
2018/04/27,02:04:00,109.235,109.240,109.230,109.235,0
2018/04/27,02:05:00,109.240,109.240,109.235,109.235,0
2018/04/27,02:06:00,109.230,109.235,109.225,109.230,0
2018/04/27,02:07:00,109.225,109.230,109.225,109.225,0
2018/04/27,02:08:00,109.225,109.230,109.220,109.225,0
2018/04/27,02:09:00,109.220,109.230,109.220,109.225,0
2018/04/27,02:10:00,109.230,109.235,109.230,109.235,0
2018/04/27,02:11:00,109.235,109.235,109.230,109.235,0
2018/04/27,02:12:00,109.235,109.235,109.225,109.235,0
2018/04/27,02:13:00,109.235,109.240,109.230,109.240,0
2018/04/27,02:14:00,109.240,109.240,109.240,109.240,0
2018/04/27,02:15:00,109.240,109.240,109.240,109.240,0
2018/04/27,02:16:00,109.240,109.245,109.240,109.240,0
2018/04/27,02:17:00,109.240,109.240,109.240,109.240,0
2018/04/27,02:18:00,109.240,109.250,109.240,109.250,0
2018/04/27,02:19:00,109.250,109.250,109.245,109.250,0
2018/04/27,02:20:00,109.245,109.245,109.245,109.245,0
2018/04/27,02:22:00,109.245,109.245,109.240,109.240,0
2018/04/27,02:25:00,109.240,109.250,109.240,109.250,0
2018/04/27,02:27:00,109.245,109.245,109.245,109.245,0
2018/04/27,02:28:00,109.250,109.250,109.240,109.240,0
2018/04/27,02:30:00,109.240,109.245,109.240,109.245,0
2018/04/27,02:31:00,109.250,109.250,109.245,109.250,0
2018/04/27,02:32:00,109.250,109.250,109.250,109.250,0
2018/04/27,02:33:00,109.250,109.260,109.250,109.255,0
2018/04/27,02:34:00,109.260,109.265,109.260,109.265,0
2018/04/27,02:35:00,109.265,109.270,109.265,109.270,0
2018/04/27,02:36:00,109.275,109.285,109.275,109.285,0
2018/04/27,02:37:00,109.280,109.280,109.275,109.275,0
2018/04/27,02:38:00,109.280,109.285,109.270,109.275,0
2018/04/27,02:39:00,109.270,109.280,109.270,109.280,0
2018/04/27,02:40:00,109.280,109.280,109.275,109.280,0
2018/04/27,02:41:00,109.280,109.290,109.280,109.280,0
2018/04/27,02:42:00,109.275,109.280,109.275,109.280,0
2018/04/27,02:43:00,109.285,109.290,109.285,109.285,0
2018/04/27,02:44:00,109.285,109.285,109.285,109.285,0
2018/04/27,02:45:00,109.285,109.285,109.280,109.280,0
2018/04/27,02:46:00,109.285,109.285,109.270,109.275,0
2018/04/27,02:47:00,109.275,109.280,109.270,109.270,0
2018/04/27,02:48:00,109.270,109.270,109.265,109.265,0
2018/04/27,02:49:00,109.270,109.295,109.270,109.295,0
2018/04/27,02:50:00,109.295,109.305,109.295,109.305,0
2018/04/27,02:51:00,109.305,109.305,109.300,109.300,0
2018/04/27,02:52:00,109.305,109.310,109.305,109.305,0
2018/04/27,02:53:00,109.300,109.300,109.295,109.295,0
2018/04/27,02:54:00,109.295,109.295,109.290,109.290,0
2018/04/27,02:55:00,109.290,109.295,109.290,109.290,0
2018/04/27,02:56:00,109.295,109.295,109.295,109.295,0
2018/04/27,02:57:00,109.290,109.295,109.290,109.295,0
2018/04/27,02:58:00,109.295,109.295,109.290,109.295,0
2018/04/27,02:59:00,109.300,109.300,109.295,109.300,0
2018/04/27,03:00:00,109.305,109.310,109.300,109.300,0
2018/04/27,03:01:00,109.295,109.300,109.290,109.300,0
2018/04/27,03:02:00,109.305,109.310,109.305,109.305,0
2018/04/27,03:03:00,109.310,109.310,109.310,109.310,0
2018/04/27,03:04:00,109.310,109.320,109.305,109.320,0
2018/04/27,03:05:00,109.325,109.340,109.325,109.340,0
2018/04/27,03:06:00,109.335,109.345,109.335,109.340,0
2018/04/27,03:07:00,109.345,109.350,109.340,109.345,0
2018/04/27,03:08:00,109.340,109.345,109.340,109.345,0
2018/04/27,03:09:00,109.345,109.345,109.340,109.345,0
2018/04/27,03:10:00,109.340,109.345,109.340,109.345,0
2018/04/27,03:11:00,109.350,109.350,109.340,109.345,0
2018/04/27,03:12:00,109.345,109.355,109.345,109.350,0
2018/04/27,03:13:00,109.355,109.355,109.350,109.355,0
2018/04/27,03:14:00,109.350,109.355,109.350,109.350,0
2018/04/27,03:15:00,109.350,109.355,109.345,109.355,0
2018/04/27,03:16:00,109.350,109.355,109.340,109.345,0
2018/04/27,03:17:00,109.340,109.385,109.335,109.385,0
2018/04/27,03:18:00,109.380,109.385,109.370,109.370,0
2018/04/27,03:19:00,109.370,109.370,109.365,109.370,0
2018/04/27,03:20:00,109.370,109.370,109.365,109.370,0
2018/04/27,03:21:00,109.375,109.380,109.370,109.380,0
2018/04/27,03:22:00,109.375,109.375,109.370,109.370,0
2018/04/27,03:23:00,109.375,109.380,109.370,109.375,0
2018/04/27,03:24:00,109.380,109.385,109.375,109.380,0
2018/04/27,03:25:00,109.375,109.380,109.375,109.380,0
2018/04/27,03:26:00,109.380,109.385,109.375,109.385,0
2018/04/27,03:27:00,109.385,109.390,109.385,109.390,0
2018/04/27,03:28:00,109.390,109.395,109.390,109.395,0
2018/04/27,03:29:00,109.395,109.400,109.395,109.400,0
2018/04/27,03:30:00,109.395,109.400,109.395,109.400,0
2018/04/27,03:31:00,109.400,109.410,109.400,109.405,0
2018/04/27,03:32:00,109.400,109.400,109.395,109.400,0
2018/04/27,03:33:00,109.405,109.405,109.390,109.390,0
2018/04/27,03:34:00,109.395,109.400,109.390,109.390,0
2018/04/27,03:35:00,109.385,109.395,109.385,109.390,0
2018/04/27,03:36:00,109.385,109.395,109.385,109.385,0
2018/04/27,03:37:00,109.385,109.385,109.370,109.370,0
2018/04/27,03:38:00,109.370,109.370,109.355,109.365,0
2018/04/27,03:39:00,109.360,109.365,109.360,109.365,0
2018/04/27,03:40:00,109.365,109.385,109.365,109.385,0
2018/04/27,03:41:00,109.390,109.405,109.385,109.400,0
2018/04/27,03:42:00,109.400,109.410,109.400,109.405,0
2018/04/27,03:43:00,109.405,109.405,109.395,109.400,0
2018/04/27,03:44:00,109.400,109.400,109.385,109.400,0
2018/04/27,03:45:00,109.400,109.410,109.400,109.405,0
2018/04/27,03:46:00,109.400,109.400,109.370,109.375,0
2018/04/27,03:47:00,109.375,109.380,109.370,109.375,0
2018/04/27,03:48:00,109.380,109.380,109.370,109.375,0
2018/04/27,03:49:00,109.380,109.380,109.375,109.380,0
2018/04/27,03:50:00,109.375,109.375,109.365,109.370,0
2018/04/27,03:51:00,109.365,109.365,109.340,109.350,0
2018/04/27,03:52:00,109.355,109.360,109.355,109.360,0
2018/04/27,03:53:00,109.355,109.360,109.355,109.360,0
2018/04/27,03:54:00,109.355,109.360,109.355,109.360,0
2018/04/27,03:55:00,109.360,109.375,109.360,109.375,0
2018/04/27,03:56:00,109.370,109.370,109.360,109.365,0
2018/04/27,03:57:00,109.365,109.370,109.355,109.355,0
2018/04/27,03:58:00,109.360,109.365,109.360,109.360,0
2018/04/27,03:59:00,109.365,109.365,109.360,109.360,0
2018/04/27,04:00:00,109.355,109.365,109.350,109.350,0
2018/04/27,04:01:00,109.355,109.375,109.350,109.375,0
2018/04/27,04:02:00,109.370,109.375,109.370,109.370,0
2018/04/27,04:03:00,109.365,109.375,109.365,109.375,0
2018/04/27,04:04:00,109.380,109.390,109.380,109.390,0
2018/04/27,04:05:00,109.390,109.390,109.385,109.385,0
2018/04/27,04:06:00,109.385,109.390,109.380,109.385,0
2018/04/27,04:07:00,109.380,109.385,109.380,109.385,0
2018/04/27,04:08:00,109.380,109.385,109.380,109.385,0
2018/04/27,04:09:00,109.380,109.385,109.375,109.380,0
2018/04/27,04:10:00,109.375,109.380,109.365,109.365,0
2018/04/27,04:11:00,109.365,109.370,109.365,109.370,0
2018/04/27,04:12:00,109.375,109.380,109.370,109.380,0
2018/04/27,04:13:00,109.385,109.385,109.375,109.380,0
2018/04/27,04:14:00,109.385,109.395,109.385,109.385,0
2018/04/27,04:15:00,109.390,109.415,109.385,109.415,0
2018/04/27,04:16:00,109.410,109.420,109.405,109.415,0
2018/04/27,04:17:00,109.410,109.420,109.410,109.410,0
2018/04/27,04:18:00,109.415,109.425,109.415,109.420,0
2018/04/27,04:19:00,109.415,109.420,109.410,109.415,0
2018/04/27,04:20:00,109.410,109.415,109.410,109.415,0
2018/04/27,04:21:00,109.410,109.415,109.390,109.390,0
2018/04/27,04:22:00,109.395,109.395,109.380,109.380,0
2018/04/27,04:23:00,109.380,109.385,109.375,109.385,0
2018/04/27,04:24:00,109.380,109.385,109.380,109.385,0
2018/04/27,04:25:00,109.380,109.385,109.380,109.385,0
2018/04/27,04:26:00,109.385,109.390,109.380,109.380,0
2018/04/27,04:27:00,109.385,109.385,109.380,109.385,0
2018/04/27,04:28:00,109.380,109.390,109.380,109.390,0
2018/04/27,04:29:00,109.385,109.390,109.385,109.385,0
2018/04/27,04:30:00,109.380,109.390,109.380,109.390,0
2018/04/27,04:31:00,109.395,109.395,109.390,109.390,0
2018/04/27,04:32:00,109.395,109.400,109.395,109.395,0
2018/04/27,04:33:00,109.390,109.395,109.385,109.385,0
2018/04/27,04:34:00,109.380,109.390,109.380,109.385,0
2018/04/27,04:35:00,109.380,109.385,109.380,109.385,0
2018/04/27,04:36:00,109.390,109.390,109.380,109.380,0
2018/04/27,04:37:00,109.375,109.380,109.370,109.375,0
2018/04/27,04:38:00,109.375,109.375,109.370,109.370,0
2018/04/27,04:39:00,109.365,109.370,109.345,109.345,0
2018/04/27,04:40:00,109.340,109.340,109.340,109.340,0
2018/04/27,04:41:00,109.335,109.335,109.320,109.325,0
2018/04/27,04:42:00,109.330,109.335,109.330,109.335,0
2018/04/27,04:43:00,109.330,109.340,109.330,109.340,0
2018/04/27,04:44:00,109.335,109.345,109.335,109.340,0
2018/04/27,04:45:00,109.345,109.350,109.345,109.345,0
2018/04/27,04:46:00,109.350,109.350,109.335,109.345,0
2018/04/27,04:47:00,109.345,109.365,109.345,109.365,0
2018/04/27,04:48:00,109.360,109.365,109.350,109.355,0
2018/04/27,04:49:00,109.360,109.360,109.350,109.355,0
2018/04/27,04:50:00,109.350,109.355,109.340,109.340,0
2018/04/27,04:51:00,109.335,109.340,109.335,109.335,0
2018/04/27,04:52:00,109.335,109.340,109.330,109.340,0
2018/04/27,04:53:00,109.335,109.340,109.335,109.340,0
2018/04/27,04:54:00,109.345,109.345,109.345,109.345,0
2018/04/27,04:55:00,109.340,109.340,109.335,109.340,0
2018/04/27,04:56:00,109.335,109.345,109.335,109.340,0
2018/04/27,04:57:00,109.335,109.340,109.335,109.340,0
2018/04/27,04:58:00,109.340,109.340,109.330,109.330,0
2018/04/27,04:59:00,109.325,109.345,109.325,109.345,0
2018/04/27,05:00:00,109.345,109.365,109.340,109.365,0
2018/04/27,05:01:00,109.360,109.370,109.360,109.370,0
2018/04/27,05:02:00,109.375,109.375,109.365,109.370,0
2018/04/27,05:03:00,109.375,109.375,109.365,109.370,0
2018/04/27,05:04:00,109.370,109.380,109.365,109.380,0
2018/04/27,05:05:00,109.375,109.380,109.375,109.380,0
2018/04/27,05:06:00,109.380,109.380,109.375,109.375,0
2018/04/27,05:07:00,109.380,109.380,109.375,109.380,0
2018/04/27,05:08:00,109.380,109.380,109.380,109.380,0
2018/04/27,05:09:00,109.375,109.375,109.360,109.365,0
2018/04/27,05:10:00,109.365,109.370,109.350,109.350,0
2018/04/27,05:11:00,109.355,109.360,109.355,109.360,0
2018/04/27,05:12:00,109.360,109.360,109.360,109.360,0
2018/04/27,05:13:00,109.360,109.365,109.360,109.365,0
2018/04/27,05:14:00,109.365,109.365,109.365,109.365,0
2018/04/27,05:15:00,109.365,109.370,109.365,109.370,0
2018/04/27,05:16:00,109.370,109.375,109.370,109.375,0
2018/04/27,05:17:00,109.375,109.375,109.375,109.375,0
2018/04/27,05:18:00,109.375,109.375,109.365,109.365,0
2018/04/27,05:19:00,109.365,109.365,109.365,109.365,0
2018/04/27,05:20:00,109.365,109.365,109.365,109.365,0
2018/04/27,05:21:00,109.365,109.365,109.350,109.355,0
2018/04/27,05:22:00,109.355,109.355,109.355,109.355,0
2018/04/27,05:23:00,109.355,109.355,109.355,109.355,0
2018/04/27,05:24:00,109.355,109.355,109.355,109.355,0
2018/04/27,05:25:00,109.355,109.355,109.350,109.350,0
2018/04/27,05:26:00,109.355,109.360,109.350,109.355,0
2018/04/27,05:27:00,109.355,109.355,109.350,109.350,0
2018/04/27,05:28:00,109.350,109.355,109.350,109.355,0
2018/04/27,05:29:00,109.355,109.355,109.340,109.345,0
2018/04/27,05:30:00,109.340,109.345,109.340,109.340,0
2018/04/27,05:32:00,109.345,109.345,109.345,109.345,0
2018/04/27,05:33:00,109.350,109.350,109.340,109.345,0
2018/04/27,05:34:00,109.345,109.355,109.345,109.355,0
2018/04/27,05:36:00,109.355,109.365,109.355,109.365,0
2018/04/27,05:37:00,109.360,109.365,109.360,109.360,0
2018/04/27,05:38:00,109.355,109.355,109.355,109.355,0
2018/04/27,05:39:00,109.355,109.355,109.350,109.355,0
2018/04/27,05:40:00,109.350,109.355,109.350,109.350,0
2018/04/27,05:41:00,109.345,109.350,109.340,109.340,0
2018/04/27,05:42:00,109.335,109.335,109.330,109.330,0
2018/04/27,05:43:00,109.330,109.330,109.330,109.330,0
2018/04/27,05:44:00,109.330,109.330,109.325,109.330,0
2018/04/27,05:45:00,109.330,109.330,109.325,109.325,0
2018/04/27,05:46:00,109.330,109.330,109.325,109.325,0
2018/04/27,05:48:00,109.320,109.325,109.320,109.325,0
2018/04/27,05:49:00,109.330,109.330,109.325,109.325,0
2018/04/27,05:50:00,109.315,109.325,109.315,109.325,0
2018/04/27,05:51:00,109.320,109.325,109.320,109.325,0
2018/04/27,05:52:00,109.325,109.335,109.325,109.330,0
2018/04/27,05:53:00,109.320,109.320,109.310,109.320,0
2018/04/27,05:54:00,109.310,109.320,109.310,109.315,0
2018/04/27,05:55:00,109.310,109.310,109.310,109.310,0
2018/04/27,05:56:00,109.320,109.320,109.315,109.320,0
2018/04/27,05:57:00,109.315,109.315,109.315,109.315,0
2018/04/27,05:59:00,109.315,109.315,109.315,109.315,0
2018/04/27,06:05:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:06:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:07:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:09:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:10:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:13:00,109.300,109.300,109.300,109.300,0
2018/04/27,06:14:00,109.300,109.300,109.300,109.300,0
2018/04/27,06:16:00,109.310,109.310,109.310,109.310,0
2018/04/27,06:18:00,109.302,109.302,109.296,109.301,0
2018/04/27,06:19:00,109.300,109.309,109.297,109.298,0
2018/04/27,06:20:00,109.297,109.299,109.296,109.297,0
2018/04/27,06:21:00,109.296,109.298,109.295,109.296,0
2018/04/27,06:22:00,109.295,109.297,109.295,109.296,0
2018/04/27,06:23:00,109.297,109.298,109.295,109.297,0
2018/04/27,06:24:00,109.298,109.302,109.296,109.300,0
2018/04/27,06:25:00,109.298,109.304,109.296,109.303,0
2018/04/27,06:26:00,109.303,109.304,109.300,109.302,0
2018/04/27,06:27:00,109.303,109.310,109.302,109.310,0
2018/04/27,06:31:00,109.350,109.350,109.321,109.323,0
2018/04/27,06:32:00,109.323,109.337,109.311,109.320,0
2018/04/27,06:33:00,109.321,109.350,109.291,109.316,0
2018/04/27,06:34:00,109.317,109.325,109.300,109.300,0
2018/04/27,06:36:00,109.350,109.350,109.307,109.312,0
2018/04/27,06:37:00,109.311,109.313,109.306,109.311,0
2018/04/27,06:38:00,109.310,109.319,109.303,109.314,0
2018/04/27,06:39:00,109.315,109.316,109.311,109.312,0
2018/04/27,06:40:00,109.311,109.312,109.305,109.308,0
2018/04/27,06:41:00,109.304,109.308,109.302,109.307,0
2018/04/27,06:42:00,109.306,109.310,109.306,109.307,0
2018/04/27,06:43:00,109.307,109.311,109.306,109.311,0
2018/04/27,06:44:00,109.310,109.315,109.304,109.306,0
2018/04/27,06:45:00,109.307,109.314,109.307,109.312,0
2018/04/27,06:46:00,109.311,109.311,109.306,109.309,0
2018/04/27,06:47:00,109.309,109.315,109.300,109.311,0
2018/04/27,06:48:00,109.311,109.317,109.304,109.306,0
2018/04/27,06:49:00,109.306,109.310,109.304,109.304,0
2018/04/27,06:51:00,109.311,109.311,109.310,109.310,0
2018/04/27,06:52:00,109.310,109.310,109.308,109.310,0
2018/04/27,06:54:00,109.310,109.346,109.295,109.344,0
2018/04/27,06:55:00,109.343,109.364,109.277,109.325,0
2018/04/27,06:56:00,109.325,109.327,109.286,109.323,0
2018/04/27,06:57:00,109.323,109.323,109.314,109.314,0
2018/04/27,06:58:00,109.313,109.322,109.309,109.321,0
2018/04/27,06:59:00,109.321,109.340,109.301,109.323,0
2018/04/27,07:00:00,109.323,109.329,109.321,109.323,0
2018/04/27,07:01:00,109.323,109.330,109.316,109.323,0
2018/04/27,07:02:00,109.323,109.328,109.320,109.323,0
2018/04/27,07:03:00,109.323,109.340,109.318,109.340,0
2018/04/27,07:04:00,109.335,109.340,109.335,109.340,0
2018/04/27,07:05:00,109.335,109.340,109.325,109.325,0
2018/04/27,07:06:00,109.335,109.335,109.335,109.335,0
2018/04/27,07:07:00,109.330,109.330,109.325,109.330,0
2018/04/27,07:08:00,109.325,109.330,109.320,109.330,0
2018/04/27,07:09:00,109.325,109.325,109.325,109.325,0
2018/04/27,07:10:00,109.330,109.330,109.325,109.325,0
2018/04/27,07:11:00,109.320,109.320,109.315,109.320,0
2018/04/27,07:12:00,109.320,109.320,109.320,109.320,0
2018/04/27,07:13:00,109.325,109.325,109.325,109.325,0
2018/04/27,07:15:00,109.325,109.330,109.325,109.330,0
2018/04/27,07:16:00,109.330,109.335,109.330,109.330,0
2018/04/27,07:17:00,109.335,109.340,109.335,109.340,0
2018/04/27,07:18:00,109.340,109.340,109.335,109.335,0
2018/04/27,07:19:00,109.340,109.340,109.340,109.340,0
2018/04/27,07:20:00,109.335,109.335,109.335,109.335,0
2018/04/27,07:26:00,109.335,109.335,109.335,109.335,0
2018/04/27,07:27:00,109.340,109.340,109.340,109.340,0
2018/04/27,07:32:00,109.335,109.335,109.335,109.335,0
2018/04/27,07:36:00,109.330,109.340,109.330,109.335,0
2018/04/27,07:46:00,109.340,109.345,109.340,109.340,0
2018/04/27,07:48:00,109.335,109.335,109.330,109.335,0
2018/04/27,07:50:00,109.330,109.330,109.330,109.330,0
2018/04/27,07:51:00,109.335,109.340,109.335,109.340,0
2018/04/27,07:55:00,109.345,109.345,109.345,109.345,0
2018/04/27,07:56:00,109.350,109.355,109.345,109.355,0
2018/04/27,07:57:00,109.350,109.355,109.350,109.355,0
2018/04/27,07:59:00,109.355,109.355,109.355,109.355,0
2018/04/27,08:00:00,109.355,109.355,109.355,109.355,0
2018/04/27,08:01:00,109.355,109.355,109.355,109.355,0
2018/04/27,08:02:00,109.350,109.350,109.350,109.350,0
2018/04/27,08:04:00,109.350,109.350,109.350,109.350,0
2018/04/27,08:07:00,109.345,109.345,109.345,109.345,0
2018/04/27,08:14:00,109.345,109.345,109.345,109.345,0
2018/04/27,08:15:00,109.345,109.345,109.345,109.345,0
2018/04/27,08:17:00,109.340,109.340,109.340,109.340,0
2018/04/27,08:18:00,109.345,109.345,109.345,109.345,0
2018/04/27,08:19:00,109.340,109.345,109.340,109.345,0
2018/04/27,08:22:00,109.340,109.340,109.335,109.335,0
2018/04/27,08:23:00,109.340,109.340,109.340,109.340,0
2018/04/27,08:26:00,109.340,109.345,109.340,109.340,0
2018/04/27,08:28:00,109.345,109.345,109.340,109.340,0
2018/04/27,08:29:00,109.340,109.340,109.340,109.340,0
2018/04/27,08:30:00,109.335,109.335,109.330,109.330,0
2018/04/27,08:31:00,109.330,109.335,109.330,109.335,0
2018/04/27,08:32:00,109.335,109.335,109.325,109.330,0
2018/04/27,08:33:00,109.325,109.330,109.325,109.330,0
2018/04/27,08:34:00,109.325,109.330,109.325,109.330,0
2018/04/27,08:35:00,109.330,109.330,109.325,109.325,0
2018/04/27,08:36:00,109.325,109.325,109.310,109.315,0
2018/04/27,08:40:00,109.320,109.320,109.310,109.320,0
2018/04/27,08:41:00,109.320,109.320,109.315,109.315,0
2018/04/27,08:43:00,109.315,109.315,109.310,109.310,0
2018/04/27,08:44:00,109.310,109.315,109.310,109.315,0
2018/04/27,08:45:00,109.320,109.330,109.320,109.330,0
2018/04/27,08:46:00,109.325,109.325,109.320,109.320,0
2018/04/27,08:47:00,109.320,109.320,109.315,109.320,0
2018/04/27,08:48:00,109.315,109.315,109.310,109.315,0
2018/04/27,08:49:00,109.315,109.320,109.310,109.320,0
2018/04/27,08:50:00,109.315,109.320,109.310,109.310,0
2018/04/27,08:51:00,109.320,109.320,109.315,109.315,0
2018/04/27,08:53:00,109.310,109.310,109.310,109.310,0
2018/04/27,08:54:00,109.315,109.315,109.315,109.315,0
2018/04/27,08:56:00,109.315,109.315,109.310,109.310,0
2018/04/27,08:57:00,109.315,109.315,109.310,109.310,0
2018/04/27,08:58:00,109.315,109.315,109.315,109.315,0
2018/04/27,08:59:00,109.310,109.310,109.310,109.310,0
2018/04/27,09:00:00,109.310,109.310,109.310,109.310,0
2018/04/27,09:01:00,109.305,109.320,109.295,109.315,0
2018/04/27,09:02:00,109.310,109.310,109.275,109.290,0
2018/04/27,09:03:00,109.290,109.310,109.290,109.305,0
2018/04/27,09:04:00,109.305,109.305,109.295,109.295,0
2018/04/27,09:05:00,109.300,109.325,109.300,109.325,0
2018/04/27,09:06:00,109.320,109.325,109.305,109.305,0
2018/04/27,09:07:00,109.300,109.305,109.300,109.305,0
2018/04/27,09:08:00,109.310,109.325,109.310,109.320,0
2018/04/27,09:09:00,109.320,109.320,109.310,109.310,0
2018/04/27,09:10:00,109.315,109.315,109.310,109.315,0
2018/04/27,09:11:00,109.310,109.310,109.305,109.305,0
2018/04/27,09:12:00,109.310,109.310,109.305,109.310,0
2018/04/27,09:13:00,109.310,109.310,109.295,109.295,0
2018/04/27,09:14:00,109.295,109.295,109.295,109.295,0
2018/04/27,09:15:00,109.290,109.290,109.275,109.280,0
2018/04/27,09:16:00,109.285,109.295,109.275,109.280,0
2018/04/27,09:17:00,109.275,109.275,109.275,109.275,0
2018/04/27,09:18:00,109.280,109.285,109.255,109.255,0
2018/04/27,09:19:00,109.260,109.265,109.250,109.260,0
2018/04/27,09:20:00,109.260,109.270,109.255,109.265,0
2018/04/27,09:21:00,109.265,109.280,109.260,109.270,0
2018/04/27,09:22:00,109.265,109.270,109.260,109.265,0
2018/04/27,09:23:00,109.260,109.270,109.260,109.270,0
2018/04/27,09:24:00,109.265,109.280,109.260,109.275,0
2018/04/27,09:25:00,109.275,109.285,109.275,109.285,0
2018/04/27,09:26:00,109.285,109.290,109.280,109.280,0
2018/04/27,09:27:00,109.280,109.295,109.275,109.290,0
2018/04/27,09:28:00,109.295,109.295,109.290,109.290,0
2018/04/27,09:29:00,109.290,109.295,109.290,109.290,0
2018/04/27,09:30:00,109.285,109.300,109.285,109.295,0
2018/04/27,09:31:00,109.295,109.300,109.285,109.300,0
2018/04/27,09:32:00,109.300,109.300,109.300,109.300,0
2018/04/27,09:33:00,109.300,109.300,109.300,109.300,0
2018/04/27,09:35:00,109.300,109.300,109.300,109.300,0
2018/04/27,09:36:00,109.295,109.295,109.280,109.280,0
2018/04/27,09:37:00,109.280,109.280,109.275,109.280,0
2018/04/27,09:38:00,109.285,109.295,109.285,109.295,0
2018/04/27,09:39:00,109.280,109.280,109.270,109.275,0
2018/04/27,09:40:00,109.275,109.290,109.275,109.280,0
2018/04/27,09:41:00,109.275,109.280,109.270,109.270,0
2018/04/27,09:42:00,109.265,109.270,109.265,109.270,0
2018/04/27,09:43:00,109.270,109.270,109.260,109.260,0
2018/04/27,09:44:00,109.265,109.270,109.260,109.260,0
2018/04/27,09:45:00,109.265,109.270,109.250,109.255,0
2018/04/27,09:46:00,109.255,109.260,109.240,109.240,0
2018/04/27,09:47:00,109.250,109.250,109.240,109.240,0
2018/04/27,09:48:00,109.240,109.250,109.240,109.250,0
2018/04/27,09:49:00,109.250,109.255,109.240,109.240,0
2018/04/27,09:50:00,109.240,109.265,109.240,109.265,0
2018/04/27,09:51:00,109.270,109.295,109.270,109.295,0
2018/04/27,09:52:00,109.290,109.300,109.290,109.290,0
2018/04/27,09:53:00,109.295,109.295,109.285,109.285,0
2018/04/27,09:54:00,109.295,109.330,109.295,109.320,0
2018/04/27,09:55:00,109.315,109.335,109.240,109.245,0
2018/04/27,09:56:00,109.240,109.315,109.240,109.300,0
2018/04/27,09:57:00,109.305,109.305,109.285,109.290,0
2018/04/27,09:58:00,109.295,109.300,109.285,109.295,0
2018/04/27,09:59:00,109.295,109.295,109.275,109.275,0
2018/04/27,10:00:00,109.270,109.275,109.270,109.275,0
2018/04/27,10:01:00,109.270,109.300,109.270,109.275,0
2018/04/27,10:02:00,109.275,109.285,109.265,109.285,0
2018/04/27,10:03:00,109.280,109.280,109.270,109.270,0
2018/04/27,10:04:00,109.275,109.275,109.255,109.265,0
2018/04/27,10:05:00,109.270,109.280,109.260,109.280,0
2018/04/27,10:06:00,109.280,109.285,109.275,109.275,0
2018/04/27,10:07:00,109.275,109.285,109.261,109.280,0
2018/04/27,10:09:00,109.285,109.285,109.280,109.280,0
2018/04/27,10:10:00,109.285,109.285,109.270,109.270,0
2018/04/27,10:11:00,109.270,109.280,109.270,109.280,0
2018/04/27,10:12:00,109.275,109.275,109.275,109.275,0
2018/04/27,10:13:00,109.280,109.290,109.280,109.290,0
2018/04/27,10:14:00,109.290,109.300,109.290,109.295,0
2018/04/27,10:15:00,109.295,109.295,109.275,109.280,0
2018/04/27,10:16:00,109.285,109.285,109.275,109.280,0
2018/04/27,10:17:00,109.280,109.290,109.280,109.290,0
2018/04/27,10:18:00,109.290,109.300,109.290,109.290,0
2018/04/27,10:19:00,109.290,109.300,109.290,109.290,0
2018/04/27,10:20:00,109.290,109.290,109.280,109.280,0
2018/04/27,10:21:00,109.285,109.295,109.285,109.295,0
2018/04/27,10:22:00,109.295,109.305,109.295,109.305,0
2018/04/27,10:23:00,109.305,109.320,109.305,109.310,0
2018/04/27,10:24:00,109.305,109.315,109.300,109.315,0
2018/04/27,10:25:00,109.310,109.325,109.310,109.325,0
2018/04/27,10:26:00,109.320,109.325,109.315,109.315,0
2018/04/27,10:27:00,109.320,109.335,109.320,109.330,0
2018/04/27,10:28:00,109.325,109.330,109.325,109.330,0
2018/04/27,10:29:00,109.330,109.330,109.320,109.320,0
2018/04/27,10:30:00,109.320,109.320,109.320,109.320,0
2018/04/27,10:31:00,109.320,109.320,109.305,109.305,0
2018/04/27,10:32:00,109.310,109.325,109.310,109.325,0
2018/04/27,10:33:00,109.330,109.340,109.325,109.330,0
2018/04/27,10:34:00,109.330,109.330,109.320,109.330,0
2018/04/27,10:35:00,109.325,109.340,109.325,109.340,0
2018/04/27,10:36:00,109.340,109.340,109.325,109.330,0
2018/04/27,10:37:00,109.325,109.330,109.325,109.330,0
2018/04/27,10:38:00,109.325,109.325,109.310,109.310,0
2018/04/27,10:39:00,109.305,109.310,109.290,109.290,0
2018/04/27,10:40:00,109.295,109.300,109.290,109.290,0
2018/04/27,10:41:00,109.295,109.300,109.280,109.290,0
2018/04/27,10:42:00,109.290,109.300,109.285,109.285,0
2018/04/27,10:43:00,109.285,109.285,109.270,109.270,0
2018/04/27,10:44:00,109.275,109.275,109.260,109.265,0
2018/04/27,10:45:00,109.265,109.275,109.260,109.275,0
2018/04/27,10:46:00,109.280,109.280,109.270,109.270,0
2018/04/27,10:47:00,109.275,109.275,109.270,109.270,0
2018/04/27,10:48:00,109.270,109.275,109.260,109.260,0
2018/04/27,10:49:00,109.270,109.270,109.270,109.270,0
2018/04/27,10:50:00,109.265,109.270,109.255,109.260,0
2018/04/27,10:51:00,109.260,109.270,109.255,109.270,0
2018/04/27,10:52:00,109.265,109.265,109.255,109.255,0
2018/04/27,10:53:00,109.260,109.265,109.260,109.265,0
2018/04/27,10:54:00,109.265,109.265,109.250,109.260,0
2018/04/27,10:55:00,109.265,109.270,109.250,109.255,0
2018/04/27,10:56:00,109.255,109.260,109.250,109.250,0
2018/04/27,10:57:00,109.250,109.255,109.225,109.225,0
2018/04/27,10:58:00,109.225,109.230,109.210,109.210,0
2018/04/27,10:59:00,109.210,109.215,109.180,109.180,0
2018/04/27,11:00:00,109.175,109.180,109.160,109.165,0
2018/04/27,11:01:00,109.170,109.180,109.165,109.165,0
2018/04/27,11:02:00,109.160,109.165,109.155,109.160,0
2018/04/27,11:03:00,109.155,109.170,109.150,109.170,0
2018/04/27,11:04:00,109.180,109.180,109.170,109.180,0
2018/04/27,11:05:00,109.180,109.180,109.180,109.180,0
2018/04/27,11:07:00,109.180,109.210,109.180,109.210,0
2018/04/27,11:08:00,109.205,109.220,109.200,109.215,0
2018/04/27,11:09:00,109.215,109.220,109.205,109.205,0
2018/04/27,11:10:00,109.200,109.235,109.200,109.225,0
2018/04/27,11:11:00,109.225,109.245,109.220,109.245,0
2018/04/27,11:12:00,109.240,109.245,109.230,109.235,0
2018/04/27,11:13:00,109.235,109.235,109.220,109.225,0
2018/04/27,11:14:00,109.220,109.225,109.210,109.215,0
2018/04/27,11:16:00,109.215,109.225,109.210,109.220,0
2018/04/27,11:17:00,109.225,109.235,109.215,109.225,0
2018/04/27,11:18:00,109.225,109.225,109.220,109.220,0
2018/04/27,11:19:00,109.220,109.220,109.215,109.220,0
2018/04/27,11:20:00,109.225,109.225,109.200,109.200,0
2018/04/27,11:21:00,109.195,109.220,109.195,109.210,0
2018/04/27,11:22:00,109.205,109.210,109.200,109.200,0
2018/04/27,11:23:00,109.200,109.200,109.195,109.195,0
2018/04/27,11:24:00,109.200,109.200,109.200,109.200,0
2018/04/27,11:25:00,109.200,109.205,109.200,109.205,0
2018/04/27,11:26:00,109.200,109.200,109.195,109.195,0
2018/04/27,11:27:00,109.190,109.190,109.190,109.190,0
2018/04/27,11:28:00,109.190,109.200,109.185,109.185,0
2018/04/27,11:29:00,109.185,109.190,109.160,109.160,0
2018/04/27,11:30:00,109.165,109.165,109.155,109.165,0
2018/04/27,11:31:00,109.170,109.185,109.165,109.185,0
2018/04/27,11:32:00,109.180,109.180,109.180,109.180,0
2018/04/27,11:33:00,109.175,109.180,109.155,109.160,0
2018/04/27,11:34:00,109.155,109.170,109.150,109.170,0
2018/04/27,11:36:00,109.180,109.180,109.170,109.180,0
2018/04/27,11:37:00,109.170,109.185,109.170,109.180,0
2018/04/27,11:38:00,109.185,109.185,109.180,109.180,0
2018/04/27,11:39:00,109.180,109.180,109.160,109.165,0
2018/04/27,11:40:00,109.170,109.170,109.170,109.170,0
2018/04/27,11:41:00,109.175,109.175,109.175,109.175,0
2018/04/27,11:42:00,109.170,109.170,109.170,109.170,0
2018/04/27,11:43:00,109.175,109.175,109.170,109.170,0
2018/04/27,11:44:00,109.170,109.170,109.165,109.170,0
2018/04/27,11:45:00,109.170,109.170,109.165,109.170,0
2018/04/27,11:46:00,109.180,109.185,109.175,109.185,0
2018/04/27,11:47:00,109.185,109.185,109.180,109.180,0
2018/04/27,11:48:00,109.180,109.180,109.175,109.180,0
2018/04/27,11:49:00,109.180,109.180,109.180,109.180,0
2018/04/27,11:50:00,109.175,109.180,109.170,109.180,0
2018/04/27,11:51:00,109.170,109.175,109.160,109.175,0
2018/04/27,11:52:00,109.170,109.175,109.160,109.170,0
2018/04/27,11:53:00,109.160,109.175,109.160,109.175,0
2018/04/27,11:54:00,109.170,109.170,109.170,109.170,0
2018/04/27,11:55:00,109.165,109.170,109.160,109.170,0
2018/04/27,11:56:00,109.180,109.180,109.175,109.175,0
2018/04/27,11:57:00,109.180,109.180,109.175,109.175,0
2018/04/27,11:58:00,109.180,109.185,109.170,109.170,0
2018/04/27,11:59:00,109.165,109.175,109.165,109.170,0
2018/04/27,12:00:00,109.175,109.175,109.165,109.165,0
2018/04/27,12:01:00,109.165,109.185,109.165,109.175,0
2018/04/27,12:02:00,109.180,109.180,109.170,109.175,0
2018/04/27,12:03:00,109.175,109.180,109.175,109.180,0
2018/04/27,12:04:00,109.180,109.250,109.180,109.210,0
2018/04/27,12:05:00,109.210,109.220,109.190,109.190,0
2018/04/27,12:06:00,109.190,109.205,109.165,109.205,0
2018/04/27,12:07:00,109.200,109.200,109.180,109.180,0
2018/04/27,12:08:00,109.185,109.200,109.185,109.200,0
2018/04/27,12:09:00,109.200,109.205,109.190,109.190,0
2018/04/27,12:10:00,109.185,109.195,109.180,109.195,0
2018/04/27,12:11:00,109.190,109.190,109.190,109.190,0
2018/04/27,12:12:00,109.185,109.205,109.185,109.205,0
2018/04/27,12:13:00,109.200,109.200,109.200,109.200,0
2018/04/27,12:14:00,109.205,109.220,109.205,109.215,0
2018/04/27,12:15:00,109.215,109.240,109.210,109.235,0
2018/04/27,12:16:00,109.230,109.230,109.225,109.230,0
2018/04/27,12:17:00,109.230,109.230,109.225,109.225,0
2018/04/27,12:18:00,109.230,109.235,109.230,109.235,0
2018/04/27,12:19:00,109.235,109.235,109.230,109.235,0
2018/04/27,12:20:00,109.235,109.235,109.225,109.225,0
2018/04/27,12:21:00,109.225,109.225,109.210,109.210,0
2018/04/27,12:22:00,109.210,109.235,109.210,109.235,0
2018/04/27,12:23:00,109.240,109.250,109.240,109.245,0
2018/04/27,12:24:00,109.250,109.255,109.245,109.250,0
2018/04/27,12:25:00,109.245,109.245,109.240,109.240,0
2018/04/27,12:26:00,109.240,109.240,109.240,109.240,0
2018/04/27,12:27:00,109.240,109.240,109.235,109.235,0
2018/04/27,12:28:00,109.235,109.235,109.225,109.230,0
2018/04/27,12:29:00,109.230,109.230,109.220,109.220,0
2018/04/27,12:30:00,109.225,109.235,109.220,109.225,0
2018/04/27,12:31:00,109.230,109.240,109.230,109.240,0
2018/04/27,12:32:00,109.240,109.255,109.240,109.240,0
2018/04/27,12:33:00,109.235,109.235,109.235,109.235,0
2018/04/27,12:34:00,109.235,109.235,109.225,109.225,0
2018/04/27,12:35:00,109.230,109.230,109.225,109.225,0
2018/04/27,12:36:00,109.220,109.225,109.220,109.225,0
2018/04/27,12:37:00,109.225,109.225,109.210,109.215,0
2018/04/27,12:38:00,109.215,109.215,109.215,109.215,0
2018/04/27,12:39:00,109.210,109.210,109.200,109.205,0
2018/04/27,12:40:00,109.205,109.205,109.195,109.200,0
2018/04/27,12:41:00,109.200,109.200,109.175,109.185,0
2018/04/27,12:42:00,109.190,109.205,109.190,109.190,0
2018/04/27,12:43:00,109.185,109.185,109.175,109.180,0
2018/04/27,12:44:00,109.175,109.185,109.175,109.185,0
2018/04/27,12:45:00,109.190,109.190,109.190,109.190,0
2018/04/27,12:46:00,109.190,109.205,109.190,109.205,0
2018/04/27,12:47:00,109.200,109.200,109.200,109.200,0
2018/04/27,12:49:00,109.195,109.200,109.195,109.200,0
2018/04/27,12:50:00,109.200,109.200,109.200,109.200,0
2018/04/27,12:51:00,109.210,109.215,109.200,109.200,0
2018/04/27,12:52:00,109.200,109.205,109.200,109.205,0
2018/04/27,12:54:00,109.191,109.200,109.190,109.190,0
2018/04/27,12:55:00,109.190,109.200,109.185,109.195,0
2018/04/27,12:56:00,109.190,109.200,109.190,109.200,0
2018/04/27,12:57:00,109.205,109.210,109.200,109.205,0
2018/04/27,12:58:00,109.205,109.210,109.200,109.200,0
2018/04/27,12:59:00,109.200,109.200,109.175,109.175,0
2018/04/27,13:00:00,109.180,109.185,109.170,109.180,0
2018/04/27,13:01:00,109.180,109.190,109.180,109.190,0
2018/04/27,13:02:00,109.195,109.195,109.190,109.190,0
2018/04/27,13:03:00,109.190,109.195,109.190,109.195,0
2018/04/27,13:04:00,109.195,109.195,109.195,109.195,0
2018/04/27,13:05:00,109.195,109.200,109.195,109.195,0
2018/04/27,13:06:00,109.200,109.225,109.200,109.220,0
2018/04/27,13:07:00,109.215,109.215,109.215,109.215,0
2018/04/27,13:08:00,109.215,109.215,109.210,109.210,0
2018/04/27,13:09:00,109.205,109.205,109.205,109.205,0
2018/04/27,13:10:00,109.200,109.215,109.200,109.215,0
2018/04/27,13:11:00,109.210,109.215,109.210,109.215,0
2018/04/27,13:12:00,109.210,109.215,109.210,109.215,0
2018/04/27,13:13:00,109.215,109.225,109.215,109.225,0
2018/04/27,13:14:00,109.220,109.225,109.215,109.220,0
2018/04/27,13:15:00,109.215,109.215,109.215,109.215,0
2018/04/27,13:16:00,109.210,109.215,109.210,109.210,0
2018/04/27,13:17:00,109.215,109.215,109.210,109.210,0
2018/04/27,13:18:00,109.215,109.215,109.215,109.215,0
2018/04/27,13:19:00,109.210,109.215,109.210,109.215,0
2018/04/27,13:20:00,109.210,109.215,109.205,109.205,0
2018/04/27,13:21:00,109.210,109.210,109.200,109.205,0
2018/04/27,13:22:00,109.205,109.210,109.195,109.205,0
2018/04/27,13:23:00,109.200,109.205,109.190,109.190,0
2018/04/27,13:24:00,109.190,109.205,109.190,109.205,0
2018/04/27,13:25:00,109.200,109.205,109.200,109.205,0
2018/04/27,13:26:00,109.205,109.205,109.195,109.195,0
2018/04/27,13:27:00,109.195,109.195,109.190,109.195,0
2018/04/27,13:28:00,109.195,109.195,109.190,109.190,0
2018/04/27,13:29:00,109.190,109.195,109.190,109.190,0
2018/04/27,13:30:00,109.190,109.200,109.190,109.195,0
2018/04/27,13:31:00,109.190,109.200,109.190,109.200,0
2018/04/27,13:34:00,109.195,109.200,109.195,109.200,0
2018/04/27,13:35:00,109.195,109.195,109.180,109.180,0
2018/04/27,13:36:00,109.185,109.190,109.180,109.190,0
2018/04/27,13:37:00,109.180,109.190,109.180,109.180,0
2018/04/27,13:38:00,109.180,109.190,109.180,109.190,0
2018/04/27,13:39:00,109.190,109.190,109.170,109.175,0
2018/04/27,13:40:00,109.175,109.190,109.175,109.190,0
2018/04/27,13:41:00,109.185,109.190,109.185,109.190,0
2018/04/27,13:42:00,109.190,109.190,109.185,109.190,0
2018/04/27,13:44:00,109.185,109.185,109.185,109.185,0
2018/04/27,13:45:00,109.180,109.180,109.175,109.175,0
2018/04/27,13:46:00,109.185,109.185,109.175,109.175,0
2018/04/27,13:47:00,109.180,109.180,109.170,109.170,0
2018/04/27,13:48:00,109.170,109.170,109.165,109.170,0
2018/04/27,13:50:00,109.165,109.175,109.165,109.170,0
2018/04/27,13:51:00,109.170,109.180,109.170,109.175,0
2018/04/27,13:52:00,109.175,109.180,109.170,109.170,0
2018/04/27,13:53:00,109.170,109.170,109.160,109.165,0
2018/04/27,13:54:00,109.170,109.170,109.170,109.170,0
2018/04/27,13:55:00,109.165,109.170,109.165,109.170,0
2018/04/27,13:56:00,109.165,109.165,109.160,109.165,0
2018/04/27,13:58:00,109.165,109.165,109.165,109.165,0
2018/04/27,13:59:00,109.170,109.180,109.170,109.180,0
2018/04/27,14:00:00,109.175,109.190,109.175,109.190,0
2018/04/27,14:01:00,109.185,109.190,109.185,109.185,0
2018/04/27,14:02:00,109.180,109.185,109.180,109.180,0
2018/04/27,14:03:00,109.185,109.190,109.180,109.185,0
2018/04/27,14:04:00,109.185,109.185,109.185,109.185,0
2018/04/27,14:05:00,109.190,109.190,109.170,109.170,0
2018/04/27,14:06:00,109.175,109.175,109.175,109.175,0
2018/04/27,14:07:00,109.175,109.180,109.175,109.180,0
2018/04/27,14:08:00,109.185,109.185,109.180,109.185,0
2018/04/27,14:09:00,109.185,109.185,109.180,109.180,0
2018/04/27,14:10:00,109.180,109.185,109.180,109.185,0
2018/04/27,14:11:00,109.185,109.215,109.185,109.210,0
2018/04/27,14:12:00,109.215,109.260,109.215,109.245,0
2018/04/27,14:13:00,109.240,109.265,109.230,109.255,0
2018/04/27,14:14:00,109.260,109.330,109.255,109.295,0
2018/04/27,14:15:00,109.300,109.305,109.280,109.280,0
2018/04/27,14:16:00,109.280,109.295,109.275,109.290,0
2018/04/27,14:17:00,109.295,109.305,109.290,109.295,0
2018/04/27,14:18:00,109.295,109.300,109.290,109.290,0
2018/04/27,14:19:00,109.285,109.285,109.270,109.275,0
2018/04/27,14:20:00,109.270,109.275,109.265,109.275,0
2018/04/27,14:21:00,109.270,109.275,109.260,109.265,0
2018/04/27,14:22:00,109.260,109.275,109.260,109.275,0
2018/04/27,14:23:00,109.280,109.280,109.275,109.275,0
2018/04/27,14:24:00,109.270,109.275,109.270,109.275,0
2018/04/27,14:25:00,109.275,109.280,109.275,109.280,0
2018/04/27,14:26:00,109.275,109.285,109.275,109.285,0
2018/04/27,14:27:00,109.285,109.285,109.280,109.285,0
2018/04/27,14:29:00,109.280,109.285,109.280,109.280,0
2018/04/27,14:30:00,109.275,109.275,109.270,109.270,0
2018/04/27,14:31:00,109.270,109.270,109.270,109.270,0
2018/04/27,14:32:00,109.270,109.270,109.265,109.270,0
2018/04/27,14:33:00,109.265,109.265,109.250,109.255,0
2018/04/27,14:34:00,109.250,109.255,109.245,109.255,0
2018/04/27,14:35:00,109.255,109.265,109.255,109.265,0
2018/04/27,14:36:00,109.275,109.285,109.270,109.280,0
2018/04/27,14:37:00,109.270,109.275,109.265,109.270,0
2018/04/27,14:38:00,109.275,109.280,109.270,109.270,0
2018/04/27,14:39:00,109.275,109.275,109.260,109.270,0
2018/04/27,14:40:00,109.265,109.270,109.265,109.270,0
2018/04/27,14:41:00,109.265,109.265,109.260,109.265,0
2018/04/27,14:42:00,109.260,109.265,109.260,109.265,0
2018/04/27,14:43:00,109.265,109.270,109.265,109.270,0
2018/04/27,14:44:00,109.265,109.270,109.265,109.270,0
2018/04/27,14:45:00,109.265,109.270,109.265,109.270,0
2018/04/27,14:46:00,109.270,109.270,109.270,109.270,0
2018/04/27,14:47:00,109.270,109.270,109.255,109.255,0
2018/04/27,14:48:00,109.260,109.260,109.255,109.255,0
2018/04/27,14:49:00,109.250,109.260,109.245,109.260,0
2018/04/27,14:50:00,109.260,109.260,109.240,109.245,0
2018/04/27,14:51:00,109.245,109.245,109.240,109.245,0
2018/04/27,14:52:00,109.235,109.245,109.235,109.240,0
2018/04/27,14:53:00,109.235,109.240,109.235,109.235,0
2018/04/27,14:54:00,109.240,109.240,109.235,109.240,0
2018/04/27,14:55:00,109.240,109.245,109.240,109.240,0
2018/04/27,14:56:00,109.235,109.240,109.235,109.240,0
2018/04/27,14:57:00,109.240,109.255,109.240,109.255,0
2018/04/27,14:58:00,109.265,109.265,109.250,109.250,0
2018/04/27,14:59:00,109.255,109.260,109.255,109.260,0
2018/04/27,15:00:00,109.260,109.260,109.250,109.250,0
2018/04/27,15:01:00,109.250,109.275,109.250,109.265,0
2018/04/27,15:02:00,109.260,109.270,109.260,109.270,0
2018/04/27,15:03:00,109.265,109.295,109.265,109.295,0
2018/04/27,15:04:00,109.290,109.295,109.285,109.285,0
2018/04/27,15:05:00,109.290,109.295,109.275,109.280,0
2018/04/27,15:06:00,109.280,109.290,109.280,109.285,0
2018/04/27,15:07:00,109.285,109.300,109.285,109.295,0
2018/04/27,15:08:00,109.290,109.290,109.285,109.285,0
2018/04/27,15:09:00,109.290,109.290,109.285,109.290,0
2018/04/27,15:10:00,109.285,109.285,109.275,109.280,0
2018/04/27,15:11:00,109.275,109.290,109.275,109.290,0
2018/04/27,15:12:00,109.290,109.290,109.290,109.290,0
2018/04/27,15:13:00,109.290,109.290,109.265,109.280,0
2018/04/27,15:14:00,109.280,109.300,109.275,109.300,0
2018/04/27,15:15:00,109.300,109.315,109.295,109.305,0
2018/04/27,15:16:00,109.305,109.305,109.290,109.290,0
2018/04/27,15:17:00,109.285,109.310,109.285,109.310,0
2018/04/27,15:18:00,109.310,109.330,109.310,109.325,0
2018/04/27,15:19:00,109.325,109.330,109.310,109.325,0
2018/04/27,15:20:00,109.330,109.330,109.310,109.310,0
2018/04/27,15:21:00,109.310,109.315,109.305,109.315,0
2018/04/27,15:22:00,109.310,109.320,109.300,109.320,0
2018/04/27,15:23:00,109.310,109.325,109.300,109.325,0
2018/04/27,15:24:00,109.320,109.325,109.310,109.320,0
2018/04/27,15:25:00,109.325,109.330,109.315,109.320,0
2018/04/27,15:26:00,109.315,109.330,109.315,109.325,0
2018/04/27,15:27:00,109.330,109.335,109.325,109.325,0
2018/04/27,15:28:00,109.320,109.345,109.320,109.335,0
2018/04/27,15:29:00,109.335,109.340,109.335,109.340,0
2018/04/27,15:30:00,109.335,109.340,109.335,109.340,0
2018/04/27,15:31:00,109.335,109.335,109.325,109.330,0
2018/04/27,15:32:00,109.330,109.340,109.330,109.335,0
2018/04/27,15:33:00,109.330,109.330,109.325,109.330,0
2018/04/27,15:34:00,109.330,109.330,109.320,109.325,0
2018/04/27,15:35:00,109.325,109.335,109.315,109.315,0
2018/04/27,15:36:00,109.315,109.320,109.310,109.320,0
2018/04/27,15:37:00,109.320,109.330,109.320,109.330,0
2018/04/27,15:38:00,109.325,109.340,109.310,109.315,0
2018/04/27,15:39:00,109.320,109.330,109.320,109.325,0
2018/04/27,15:40:00,109.325,109.340,109.325,109.340,0
2018/04/27,15:41:00,109.335,109.340,109.330,109.330,0
2018/04/27,15:42:00,109.320,109.340,109.320,109.335,0
2018/04/27,15:43:00,109.330,109.330,109.320,109.320,0
2018/04/27,15:44:00,109.325,109.325,109.310,109.310,0
2018/04/27,15:45:00,109.310,109.310,109.305,109.310,0
2018/04/27,15:46:00,109.315,109.335,109.315,109.325,0
2018/04/27,15:47:00,109.325,109.325,109.320,109.325,0
2018/04/27,15:48:00,109.325,109.325,109.320,109.320,0
2018/04/27,15:49:00,109.325,109.340,109.325,109.335,0
2018/04/27,15:50:00,109.330,109.340,109.330,109.330,0
2018/04/27,15:51:00,109.330,109.330,109.305,109.310,0
2018/04/27,15:52:00,109.315,109.315,109.300,109.300,0
2018/04/27,15:53:00,109.300,109.300,109.280,109.280,0
2018/04/27,15:54:00,109.280,109.290,109.270,109.275,0
2018/04/27,15:55:00,109.280,109.285,109.270,109.270,0
2018/04/27,15:56:00,109.275,109.275,109.265,109.270,0
2018/04/27,15:57:00,109.270,109.290,109.270,109.290,0
2018/04/27,15:58:00,109.290,109.315,109.285,109.310,0
2018/04/27,15:59:00,109.305,109.315,109.300,109.310,0
2018/04/27,16:00:00,109.305,109.310,109.295,109.310,0
2018/04/27,16:01:00,109.305,109.310,109.285,109.285,0
2018/04/27,16:02:00,109.290,109.310,109.285,109.300,0
2018/04/27,16:03:00,109.305,109.305,109.280,109.280,0
2018/04/27,16:04:00,109.280,109.290,109.280,109.285,0
2018/04/27,16:05:00,109.290,109.295,109.280,109.290,0
2018/04/27,16:06:00,109.295,109.310,109.295,109.305,0
2018/04/27,16:07:00,109.300,109.305,109.295,109.295,0
2018/04/27,16:08:00,109.300,109.315,109.300,109.310,0
2018/04/27,16:09:00,109.310,109.320,109.305,109.315,0
2018/04/27,16:10:00,109.315,109.320,109.305,109.310,0
2018/04/27,16:11:00,109.310,109.320,109.310,109.320,0
2018/04/27,16:12:00,109.315,109.325,109.315,109.320,0
2018/04/27,16:13:00,109.320,109.335,109.320,109.335,0
2018/04/27,16:14:00,109.335,109.345,109.330,109.340,0
2018/04/27,16:15:00,109.340,109.360,109.340,109.350,0
2018/04/27,16:16:00,109.355,109.355,109.345,109.350,0
2018/04/27,16:17:00,109.345,109.355,109.345,109.355,0
2018/04/27,16:18:00,109.360,109.385,109.360,109.375,0
2018/04/27,16:19:00,109.380,109.390,109.375,109.390,0
2018/04/27,16:20:00,109.395,109.395,109.380,109.385,0
2018/04/27,16:21:00,109.380,109.385,109.375,109.380,0
2018/04/27,16:22:00,109.385,109.395,109.375,109.395,0
2018/04/27,16:23:00,109.390,109.400,109.390,109.400,0
2018/04/27,16:24:00,109.415,109.495,109.415,109.470,0
2018/04/27,16:25:00,109.465,109.470,109.420,109.420,0
2018/04/27,16:26:00,109.425,109.430,109.420,109.425,0
2018/04/27,16:27:00,109.430,109.430,109.400,109.405,0
2018/04/27,16:28:00,109.410,109.410,109.390,109.390,0
2018/04/27,16:29:00,109.390,109.405,109.390,109.395,0
2018/04/27,16:30:00,109.390,109.395,109.375,109.375,0
2018/04/27,16:31:00,109.375,109.390,109.370,109.390,0
2018/04/27,16:32:00,109.390,109.420,109.385,109.410,0
2018/04/27,16:33:00,109.410,109.410,109.400,109.400,0
2018/04/27,16:34:00,109.400,109.410,109.400,109.410,0
2018/04/27,16:35:00,109.405,109.415,109.405,109.410,0
2018/04/27,16:36:00,109.410,109.410,109.395,109.395,0
2018/04/27,16:37:00,109.400,109.410,109.390,109.390,0
2018/04/27,16:38:00,109.390,109.390,109.380,109.385,0
2018/04/27,16:39:00,109.385,109.390,109.385,109.385,0
2018/04/27,16:40:00,109.385,109.405,109.385,109.405,0
2018/04/27,16:41:00,109.405,109.405,109.385,109.385,0
2018/04/27,16:42:00,109.390,109.390,109.380,109.390,0
2018/04/27,16:43:00,109.385,109.390,109.380,109.385,0
2018/04/27,16:44:00,109.380,109.380,109.355,109.360,0
2018/04/27,16:45:00,109.355,109.360,109.350,109.350,0
2018/04/27,16:46:00,109.360,109.360,109.355,109.360,0
2018/04/27,16:47:00,109.360,109.385,109.360,109.385,0
2018/04/27,16:48:00,109.385,109.390,109.375,109.385,0
2018/04/27,16:49:00,109.380,109.385,109.365,109.365,0
2018/04/27,16:50:00,109.370,109.380,109.365,109.370,0
2018/04/27,16:51:00,109.375,109.390,109.375,109.385,0
2018/04/27,16:52:00,109.380,109.400,109.380,109.395,0
2018/04/27,16:53:00,109.395,109.400,109.390,109.390,0
2018/04/27,16:54:00,109.395,109.405,109.390,109.400,0
2018/04/27,16:55:00,109.405,109.405,109.395,109.395,0
2018/04/27,16:56:00,109.395,109.400,109.390,109.400,0
2018/04/27,16:57:00,109.400,109.410,109.400,109.400,0
2018/04/27,16:58:00,109.400,109.400,109.390,109.400,0
2018/04/27,16:59:00,109.395,109.415,109.395,109.400,0
2018/04/27,17:00:00,109.400,109.400,109.390,109.400,0
2018/04/27,17:01:00,109.395,109.400,109.390,109.395,0
2018/04/27,17:02:00,109.390,109.400,109.385,109.390,0
2018/04/27,17:03:00,109.395,109.400,109.370,109.375,0
2018/04/27,17:04:00,109.370,109.370,109.340,109.345,0
2018/04/27,17:05:00,109.340,109.345,109.320,109.325,0
2018/04/27,17:06:00,109.330,109.330,109.310,109.310,0
2018/04/27,17:07:00,109.310,109.315,109.305,109.315,0
2018/04/27,17:08:00,109.320,109.320,109.295,109.295,0
2018/04/27,17:09:00,109.295,109.315,109.290,109.315,0
2018/04/27,17:10:00,109.310,109.315,109.310,109.310,0
2018/04/27,17:11:00,109.310,109.310,109.305,109.310,0
2018/04/27,17:12:00,109.320,109.320,109.310,109.315,0
2018/04/27,17:13:00,109.310,109.315,109.305,109.310,0
2018/04/27,17:14:00,109.305,109.310,109.305,109.305,0
2018/04/27,17:15:00,109.310,109.330,109.310,109.320,0
2018/04/27,17:16:00,109.315,109.330,109.310,109.330,0
2018/04/27,17:17:00,109.330,109.335,109.325,109.325,0
2018/04/27,17:18:00,109.320,109.330,109.315,109.330,0
2018/04/27,17:19:00,109.330,109.345,109.325,109.345,0
2018/04/27,17:20:00,109.350,109.355,109.345,109.350,0
2018/04/27,17:21:00,109.355,109.365,109.355,109.355,0
2018/04/27,17:22:00,109.350,109.370,109.345,109.370,0
2018/04/27,17:23:00,109.365,109.370,109.350,109.355,0
2018/04/27,17:24:00,109.350,109.360,109.350,109.360,0
2018/04/27,17:25:00,109.360,109.370,109.360,109.365,0
2018/04/27,17:26:00,109.360,109.370,109.360,109.370,0
2018/04/27,17:27:00,109.365,109.365,109.360,109.360,0
2018/04/27,17:28:00,109.355,109.355,109.345,109.350,0
2018/04/27,17:29:00,109.350,109.355,109.345,109.345,0
2018/04/27,17:30:00,109.345,109.350,109.340,109.340,0
2018/04/27,17:31:00,109.335,109.360,109.315,109.360,0
2018/04/27,17:32:00,109.360,109.400,109.360,109.400,0
2018/04/27,17:33:00,109.395,109.400,109.390,109.395,0
2018/04/27,17:34:00,109.390,109.395,109.380,109.385,0
2018/04/27,17:35:00,109.380,109.385,109.355,109.360,0
2018/04/27,17:36:00,109.360,109.370,109.350,109.370,0
2018/04/27,17:37:00,109.365,109.370,109.360,109.370,0
2018/04/27,17:38:00,109.365,109.390,109.360,109.385,0
2018/04/27,17:39:00,109.380,109.390,109.365,109.365,0
2018/04/27,17:40:00,109.360,109.360,109.340,109.340,0
2018/04/27,17:41:00,109.335,109.360,109.335,109.360,0
2018/04/27,17:42:00,109.355,109.360,109.345,109.345,0
2018/04/27,17:43:00,109.340,109.350,109.330,109.330,0
2018/04/27,17:44:00,109.335,109.335,109.325,109.330,0
2018/04/27,17:45:00,109.330,109.335,109.320,109.325,0
2018/04/27,17:46:00,109.330,109.330,109.310,109.315,0
2018/04/27,17:47:00,109.310,109.315,109.305,109.315,0
2018/04/27,17:48:00,109.320,109.325,109.315,109.320,0
2018/04/27,17:49:00,109.315,109.335,109.315,109.325,0
2018/04/27,17:50:00,109.325,109.345,109.320,109.335,0
2018/04/27,17:51:00,109.340,109.350,109.335,109.335,0
2018/04/27,17:52:00,109.340,109.350,109.340,109.350,0
2018/04/27,17:53:00,109.355,109.360,109.350,109.360,0
2018/04/27,17:54:00,109.365,109.365,109.350,109.360,0
2018/04/27,17:55:00,109.355,109.365,109.355,109.360,0
2018/04/27,17:56:00,109.355,109.375,109.355,109.370,0
2018/04/27,17:57:00,109.365,109.365,109.360,109.360,0
2018/04/27,17:58:00,109.360,109.365,109.360,109.360,0
2018/04/27,17:59:00,109.360,109.410,109.360,109.390,0
2018/04/27,18:00:00,109.385,109.405,109.380,109.380,0
2018/04/27,18:01:00,109.380,109.380,109.355,109.360,0
2018/04/27,18:02:00,109.355,109.370,109.355,109.365,0
2018/04/27,18:03:00,109.360,109.365,109.345,109.365,0
2018/04/27,18:04:00,109.365,109.390,109.360,109.385,0
2018/04/27,18:05:00,109.380,109.390,109.370,109.375,0
2018/04/27,18:06:00,109.375,109.375,109.370,109.370,0
2018/04/27,18:07:00,109.375,109.375,109.360,109.370,0
2018/04/27,18:08:00,109.365,109.370,109.365,109.370,0
2018/04/27,18:09:00,109.370,109.375,109.365,109.370,0
2018/04/27,18:10:00,109.370,109.370,109.355,109.355,0
2018/04/27,18:11:00,109.355,109.370,109.355,109.355,0
2018/04/27,18:12:00,109.350,109.355,109.340,109.340,0
2018/04/27,18:13:00,109.335,109.340,109.320,109.330,0
2018/04/27,18:14:00,109.330,109.330,109.325,109.330,0
2018/04/27,18:15:00,109.325,109.330,109.320,109.320,0
2018/04/27,18:16:00,109.330,109.330,109.310,109.320,0
2018/04/27,18:17:00,109.320,109.330,109.300,109.300,0
2018/04/27,18:18:00,109.295,109.310,109.290,109.305,0
2018/04/27,18:19:00,109.305,109.305,109.290,109.305,0
2018/04/27,18:20:00,109.305,109.305,109.305,109.305,0
2018/04/27,18:21:00,109.305,109.320,109.305,109.320,0
2018/04/27,18:22:00,109.315,109.320,109.310,109.315,0
2018/04/27,18:23:00,109.310,109.325,109.310,109.325,0
2018/04/27,18:24:00,109.320,109.330,109.320,109.330,0
2018/04/27,18:25:00,109.325,109.330,109.310,109.310,0
2018/04/27,18:26:00,109.310,109.310,109.305,109.310,0
2018/04/27,18:27:00,109.315,109.315,109.310,109.315,0
2018/04/27,18:28:00,109.320,109.325,109.315,109.315,0
2018/04/27,18:29:00,109.320,109.320,109.310,109.310,0
2018/04/27,18:30:00,109.315,109.320,109.310,109.320,0
2018/04/27,18:31:00,109.315,109.325,109.315,109.325,0
2018/04/27,18:32:00,109.320,109.335,109.315,109.325,0
2018/04/27,18:33:00,109.330,109.330,109.300,109.300,0
2018/04/27,18:34:00,109.300,109.315,109.300,109.310,0
2018/04/27,18:35:00,109.310,109.320,109.310,109.315,0
2018/04/27,18:36:00,109.320,109.320,109.300,109.305,0
2018/04/27,18:37:00,109.300,109.305,109.285,109.290,0
2018/04/27,18:38:00,109.285,109.285,109.265,109.265,0
2018/04/27,18:39:00,109.260,109.270,109.260,109.270,0
2018/04/27,18:40:00,109.265,109.275,109.265,109.275,0
2018/04/27,18:41:00,109.275,109.280,109.270,109.275,0
2018/04/27,18:42:00,109.280,109.280,109.270,109.275,0
2018/04/27,18:43:00,109.280,109.280,109.270,109.270,0
2018/04/27,18:44:00,109.275,109.280,109.275,109.280,0
2018/04/27,18:45:00,109.285,109.295,109.280,109.290,0
2018/04/27,18:46:00,109.295,109.305,109.295,109.300,0
2018/04/27,18:47:00,109.305,109.310,109.305,109.310,0
2018/04/27,18:48:00,109.310,109.320,109.310,109.315,0
2018/04/27,18:49:00,109.315,109.325,109.315,109.320,0
2018/04/27,18:50:00,109.315,109.320,109.310,109.310,0
2018/04/27,18:51:00,109.305,109.325,109.305,109.320,0
2018/04/27,18:52:00,109.320,109.330,109.320,109.330,0
2018/04/27,18:53:00,109.330,109.330,109.320,109.320,0
2018/04/27,18:54:00,109.325,109.330,109.320,109.320,0
2018/04/27,18:55:00,109.320,109.325,109.315,109.320,0
2018/04/27,18:56:00,109.320,109.330,109.320,109.320,0
2018/04/27,18:57:00,109.320,109.320,109.310,109.315,0
2018/04/27,18:58:00,109.310,109.315,109.310,109.315,0
2018/04/27,18:59:00,109.310,109.315,109.305,109.310,0
2018/04/27,19:00:00,109.310,109.315,109.300,109.310,0
2018/04/27,19:01:00,109.310,109.325,109.310,109.315,0
2018/04/27,19:02:00,109.310,109.315,109.310,109.315,0
2018/04/27,19:03:00,109.320,109.320,109.315,109.315,0
2018/04/27,19:04:00,109.310,109.320,109.310,109.315,0
2018/04/27,19:05:00,109.310,109.330,109.310,109.325,0
2018/04/27,19:06:00,109.325,109.330,109.320,109.330,0
2018/04/27,19:07:00,109.335,109.340,109.315,109.335,0
2018/04/27,19:08:00,109.335,109.335,109.330,109.335,0
2018/04/27,19:09:00,109.335,109.370,109.335,109.365,0
2018/04/27,19:10:00,109.365,109.370,109.350,109.355,0
2018/04/27,19:11:00,109.350,109.355,109.345,109.350,0
2018/04/27,19:12:00,109.345,109.350,109.345,109.350,0
2018/04/27,19:13:00,109.345,109.350,109.345,109.345,0
2018/04/27,19:14:00,109.340,109.345,109.335,109.340,0
2018/04/27,19:15:00,109.335,109.345,109.335,109.335,0
2018/04/27,19:16:00,109.330,109.340,109.330,109.340,0
2018/04/27,19:17:00,109.340,109.345,109.335,109.345,0
2018/04/27,19:18:00,109.340,109.350,109.340,109.345,0
2018/04/27,19:19:00,109.345,109.350,109.340,109.350,0
2018/04/27,19:20:00,109.345,109.350,109.340,109.350,0
2018/04/27,19:21:00,109.350,109.355,109.340,109.355,0
2018/04/27,19:22:00,109.360,109.360,109.350,109.355,0
2018/04/27,19:23:00,109.355,109.360,109.355,109.360,0
2018/04/27,19:24:00,109.365,109.365,109.360,109.365,0
2018/04/27,19:25:00,109.360,109.360,109.360,109.360,0
2018/04/27,19:26:00,109.355,109.360,109.355,109.360,0
2018/04/27,19:27:00,109.365,109.365,109.360,109.365,0
2018/04/27,19:28:00,109.365,109.365,109.355,109.355,0
2018/04/27,19:29:00,109.350,109.355,109.350,109.350,0
2018/04/27,19:30:00,109.345,109.345,109.340,109.340,0
2018/04/27,19:31:00,109.340,109.345,109.340,109.340,0
2018/04/27,19:32:00,109.340,109.350,109.340,109.345,0
2018/04/27,19:33:00,109.350,109.355,109.345,109.345,0
2018/04/27,19:34:00,109.350,109.355,109.340,109.355,0
2018/04/27,19:35:00,109.360,109.360,109.355,109.355,0
2018/04/27,19:36:00,109.350,109.355,109.345,109.350,0
2018/04/27,19:37:00,109.345,109.370,109.345,109.365,0
2018/04/27,19:38:00,109.365,109.365,109.355,109.355,0
2018/04/27,19:39:00,109.360,109.360,109.335,109.335,0
2018/04/27,19:40:00,109.335,109.340,109.325,109.330,0
2018/04/27,19:41:00,109.335,109.335,109.330,109.330,0
2018/04/27,19:42:00,109.330,109.335,109.325,109.325,0
2018/04/27,19:43:00,109.330,109.340,109.325,109.330,0
2018/04/27,19:44:00,109.330,109.340,109.330,109.340,0
2018/04/27,19:45:00,109.335,109.340,109.330,109.335,0
2018/04/27,19:46:00,109.335,109.340,109.325,109.330,0
2018/04/27,19:47:00,109.335,109.335,109.320,109.325,0
2018/04/27,19:48:00,109.330,109.330,109.325,109.325,0
2018/04/27,19:49:00,109.330,109.335,109.330,109.330,0
2018/04/27,19:50:00,109.335,109.345,109.335,109.345,0
2018/04/27,19:51:00,109.350,109.360,109.350,109.360,0
2018/04/27,19:52:00,109.355,109.360,109.345,109.350,0
2018/04/27,19:53:00,109.345,109.355,109.340,109.340,0
2018/04/27,19:54:00,109.345,109.345,109.325,109.325,0
2018/04/27,19:55:00,109.330,109.345,109.330,109.335,0
2018/04/27,19:56:00,109.340,109.340,109.335,109.335,0
2018/04/27,19:57:00,109.330,109.340,109.320,109.330,0
2018/04/27,19:58:00,109.330,109.330,109.320,109.320,0
2018/04/27,19:59:00,109.320,109.325,109.310,109.315,0
2018/04/27,20:00:00,109.315,109.320,109.315,109.315,0
2018/04/27,20:01:00,109.315,109.320,109.315,109.315,0
2018/04/27,20:02:00,109.310,109.315,109.305,109.305,0
2018/04/27,20:03:00,109.310,109.320,109.310,109.320,0
2018/04/27,20:04:00,109.315,109.320,109.315,109.320,0
2018/04/27,20:05:00,109.315,109.320,109.310,109.320,0
2018/04/27,20:06:00,109.315,109.320,109.305,109.320,0
2018/04/27,20:07:00,109.315,109.315,109.305,109.305,0
2018/04/27,20:08:00,109.310,109.315,109.305,109.315,0
2018/04/27,20:09:00,109.315,109.315,109.305,109.310,0
2018/04/27,20:10:00,109.305,109.320,109.305,109.320,0
2018/04/27,20:12:00,109.320,109.325,109.320,109.320,0
2018/04/27,20:13:00,109.315,109.320,109.310,109.320,0
2018/04/27,20:14:00,109.325,109.330,109.315,109.320,0
2018/04/27,20:15:00,109.320,109.335,109.320,109.335,0
2018/04/27,20:16:00,109.335,109.345,109.335,109.345,0
2018/04/27,20:17:00,109.340,109.345,109.340,109.340,0
2018/04/27,20:18:00,109.345,109.345,109.345,109.345,0
2018/04/27,20:19:00,109.345,109.350,109.340,109.345,0
2018/04/27,20:20:00,109.345,109.350,109.345,109.350,0
2018/04/27,20:21:00,109.350,109.355,109.340,109.345,0
2018/04/27,20:22:00,109.340,109.350,109.340,109.345,0
2018/04/27,20:23:00,109.340,109.340,109.330,109.330,0
2018/04/27,20:24:00,109.330,109.335,109.325,109.335,0
2018/04/27,20:25:00,109.335,109.335,109.325,109.330,0
2018/04/27,20:26:00,109.335,109.335,109.325,109.330,0
2018/04/27,20:27:00,109.330,109.340,109.330,109.335,0
2018/04/27,20:28:00,109.335,109.345,109.330,109.330,0
2018/04/27,20:29:00,109.330,109.335,109.330,109.335,0
2018/04/27,20:30:00,109.330,109.335,109.325,109.330,0
2018/04/27,20:31:00,109.325,109.330,109.320,109.320,0
2018/04/27,20:32:00,109.320,109.320,109.320,109.320,0
2018/04/27,20:33:00,109.320,109.325,109.320,109.325,0
2018/04/27,20:34:00,109.325,109.325,109.320,109.320,0
2018/04/27,20:35:00,109.315,109.320,109.315,109.315,0
2018/04/27,20:36:00,109.320,109.320,109.315,109.320,0
2018/04/27,20:37:00,109.325,109.325,109.315,109.320,0
2018/04/27,20:38:00,109.315,109.315,109.315,109.315,0
2018/04/27,20:39:00,109.320,109.320,109.320,109.320,0
2018/04/27,20:40:00,109.315,109.320,109.315,109.320,0
2018/04/27,20:41:00,109.320,109.320,109.315,109.320,0
2018/04/27,20:42:00,109.315,109.320,109.315,109.315,0
2018/04/27,20:43:00,109.310,109.315,109.305,109.305,0
2018/04/27,20:44:00,109.310,109.320,109.310,109.315,0
2018/04/27,20:45:00,109.315,109.320,109.310,109.320,0
2018/04/27,20:46:00,109.320,109.320,109.315,109.315,0
2018/04/27,20:47:00,109.320,109.320,109.310,109.310,0
2018/04/27,20:48:00,109.315,109.320,109.315,109.315,0
2018/04/27,20:49:00,109.315,109.315,109.310,109.315,0
2018/04/27,20:50:00,109.315,109.320,109.310,109.310,0
2018/04/27,20:51:00,109.315,109.315,109.315,109.315,0
2018/04/27,20:52:00,109.315,109.315,109.310,109.310,0
2018/04/27,20:53:00,109.305,109.310,109.305,109.310,0
2018/04/27,20:54:00,109.310,109.310,109.305,109.310,0
2018/04/27,20:55:00,109.305,109.310,109.305,109.305,0
2018/04/27,20:56:00,109.310,109.330,109.310,109.325,0
2018/04/27,20:57:00,109.325,109.350,109.325,109.345,0
2018/04/27,20:58:00,109.340,109.350,109.325,109.325,0
2018/04/27,20:59:00,109.330,109.330,109.310,109.320,0
2018/04/27,21:00:00,109.315,109.335,109.315,109.325,0
2018/04/27,21:01:00,109.325,109.325,109.320,109.325,0
2018/04/27,21:02:00,109.325,109.340,109.315,109.340,0
2018/04/27,21:03:00,109.335,109.350,109.330,109.330,0
2018/04/27,21:04:00,109.335,109.340,109.330,109.335,0
2018/04/27,21:05:00,109.335,109.335,109.325,109.325,0
2018/04/27,21:06:00,109.325,109.335,109.320,109.335,0
2018/04/27,21:07:00,109.335,109.340,109.325,109.330,0
2018/04/27,21:08:00,109.330,109.345,109.330,109.345,0
2018/04/27,21:09:00,109.345,109.350,109.340,109.340,0
2018/04/27,21:10:00,109.345,109.345,109.335,109.340,0
2018/04/27,21:11:00,109.335,109.340,109.325,109.330,0
2018/04/27,21:12:00,109.325,109.330,109.320,109.325,0
2018/04/27,21:13:00,109.325,109.325,109.320,109.325,0
2018/04/27,21:14:00,109.325,109.330,109.315,109.320,0
2018/04/27,21:15:00,109.320,109.325,109.320,109.325,0
2018/04/27,21:16:00,109.325,109.330,109.320,109.330,0
2018/04/27,21:17:00,109.325,109.330,109.325,109.325,0
2018/04/27,21:18:00,109.320,109.330,109.315,109.325,0
2018/04/27,21:19:00,109.320,109.320,109.310,109.315,0
2018/04/27,21:20:00,109.315,109.340,109.315,109.340,0
2018/04/27,21:21:00,109.340,109.350,109.340,109.350,0
2018/04/27,21:22:00,109.350,109.355,109.345,109.355,0
2018/04/27,21:23:00,109.350,109.350,109.345,109.345,0
2018/04/27,21:24:00,109.350,109.350,109.330,109.340,0
2018/04/27,21:25:00,109.345,109.345,109.335,109.335,0
2018/04/27,21:26:00,109.340,109.340,109.325,109.330,0
2018/04/27,21:27:00,109.335,109.340,109.330,109.330,0
2018/04/27,21:28:00,109.330,109.345,109.325,109.340,0
2018/04/27,21:29:00,109.340,109.345,109.335,109.345,0
2018/04/27,21:30:00,109.350,109.355,109.330,109.340,0
2018/04/27,21:31:00,109.355,109.460,109.355,109.440,0
2018/04/27,21:32:00,109.435,109.440,109.360,109.385,0
2018/04/27,21:33:00,109.385,109.395,109.330,109.375,0
2018/04/27,21:34:00,109.370,109.445,109.360,109.430,0
2018/04/27,21:35:00,109.430,109.460,109.415,109.450,0
2018/04/27,21:36:00,109.450,109.450,109.395,109.420,0
2018/04/27,21:37:00,109.420,109.445,109.415,109.435,0
2018/04/27,21:38:00,109.435,109.470,109.425,109.470,0
2018/04/27,21:39:00,109.470,109.475,109.450,109.470,0
2018/04/27,21:40:00,109.465,109.480,109.460,109.475,0
2018/04/27,21:41:00,109.475,109.540,109.475,109.530,0
2018/04/27,21:42:00,109.530,109.540,109.500,109.500,0
2018/04/27,21:43:00,109.500,109.500,109.470,109.490,0
2018/04/27,21:44:00,109.490,109.490,109.470,109.470,0
2018/04/27,21:45:00,109.475,109.475,109.450,109.460,0
2018/04/27,21:46:00,109.460,109.465,109.450,109.455,0
2018/04/27,21:47:00,109.455,109.490,109.455,109.490,0
2018/04/27,21:48:00,109.485,109.490,109.475,109.485,0
2018/04/27,21:49:00,109.485,109.485,109.475,109.480,0
2018/04/27,21:50:00,109.475,109.475,109.450,109.450,0
2018/04/27,21:51:00,109.450,109.450,109.430,109.435,0
2018/04/27,21:52:00,109.435,109.435,109.395,109.400,0
2018/04/27,21:53:00,109.400,109.410,109.390,109.390,0
2018/04/27,21:54:00,109.390,109.400,109.390,109.395,0
2018/04/27,21:55:00,109.390,109.405,109.375,109.375,0
2018/04/27,21:56:00,109.375,109.380,109.370,109.370,0
2018/04/27,21:57:00,109.360,109.375,109.330,109.330,0
2018/04/27,21:58:00,109.335,109.340,109.310,109.310,0
2018/04/27,21:59:00,109.305,109.315,109.270,109.300,0
2018/04/27,22:00:00,109.305,109.315,109.290,109.315,0
2018/04/27,22:01:00,109.315,109.325,109.315,109.315,0
2018/04/27,22:02:00,109.320,109.330,109.305,109.315,0
2018/04/27,22:03:00,109.315,109.330,109.315,109.325,0
2018/04/27,22:04:00,109.330,109.335,109.325,109.330,0
2018/04/27,22:05:00,109.330,109.330,109.315,109.325,0
2018/04/27,22:06:00,109.325,109.330,109.300,109.305,0
2018/04/27,22:07:00,109.300,109.310,109.295,109.300,0
2018/04/27,22:08:00,109.305,109.310,109.295,109.300,0
2018/04/27,22:09:00,109.295,109.295,109.260,109.270,0
2018/04/27,22:10:00,109.275,109.290,109.275,109.285,0
2018/04/27,22:11:00,109.280,109.285,109.265,109.265,0
2018/04/27,22:12:00,109.270,109.280,109.265,109.265,0
2018/04/27,22:13:00,109.270,109.270,109.255,109.260,0
2018/04/27,22:14:00,109.265,109.280,109.265,109.275,0
2018/04/27,22:15:00,109.280,109.285,109.275,109.280,0
2018/04/27,22:16:00,109.275,109.315,109.275,109.315,0
2018/04/27,22:17:00,109.310,109.325,109.305,109.320,0
2018/04/27,22:18:00,109.320,109.345,109.320,109.345,0
2018/04/27,22:19:00,109.340,109.345,109.320,109.340,0
2018/04/27,22:20:00,109.340,109.340,109.320,109.330,0
2018/04/27,22:21:00,109.330,109.345,109.320,109.325,0
2018/04/27,22:22:00,109.320,109.330,109.320,109.325,0
2018/04/27,22:23:00,109.320,109.340,109.315,109.330,0
2018/04/27,22:24:00,109.330,109.350,109.325,109.335,0
2018/04/27,22:25:00,109.335,109.345,109.310,109.315,0
2018/04/27,22:26:00,109.310,109.310,109.280,109.310,0
2018/04/27,22:27:00,109.305,109.310,109.300,109.310,0
2018/04/27,22:28:00,109.305,109.305,109.295,109.300,0
2018/04/27,22:29:00,109.300,109.310,109.295,109.295,0
2018/04/27,22:30:00,109.295,109.305,109.295,109.305,0
2018/04/27,22:31:00,109.310,109.310,109.265,109.270,0
2018/04/27,22:32:00,109.275,109.280,109.230,109.255,0
2018/04/27,22:33:00,109.255,109.255,109.225,109.235,0
2018/04/27,22:34:00,109.230,109.235,109.185,109.185,0
2018/04/27,22:35:00,109.185,109.220,109.185,109.200,0
2018/04/27,22:36:00,109.200,109.200,109.135,109.150,0
2018/04/27,22:37:00,109.155,109.170,109.135,109.140,0
2018/04/27,22:38:00,109.145,109.150,109.135,109.150,0
2018/04/27,22:39:00,109.145,109.160,109.140,109.160,0
2018/04/27,22:40:00,109.155,109.160,109.145,109.160,0
2018/04/27,22:41:00,109.155,109.165,109.150,109.155,0
2018/04/27,22:42:00,109.160,109.170,109.160,109.170,0
2018/04/27,22:43:00,109.170,109.200,109.165,109.200,0
2018/04/27,22:44:00,109.200,109.210,109.190,109.190,0
2018/04/27,22:45:00,109.195,109.200,109.165,109.165,0
2018/04/27,22:46:00,109.160,109.195,109.160,109.190,0
2018/04/27,22:47:00,109.190,109.200,109.175,109.185,0
2018/04/27,22:48:00,109.180,109.195,109.160,109.190,0
2018/04/27,22:49:00,109.190,109.200,109.165,109.165,0
2018/04/27,22:50:00,109.170,109.185,109.165,109.175,0
2018/04/27,22:51:00,109.180,109.180,109.155,109.160,0
2018/04/27,22:52:00,109.165,109.185,109.165,109.175,0
2018/04/27,22:53:00,109.170,109.180,109.165,109.165,0
2018/04/27,22:54:00,109.155,109.170,109.150,109.150,0
2018/04/27,22:55:00,109.155,109.170,109.145,109.170,0
2018/04/27,22:56:00,109.165,109.170,109.140,109.145,0
2018/04/27,22:57:00,109.145,109.155,109.135,109.155,0
2018/04/27,22:58:00,109.155,109.185,109.150,109.175,0
2018/04/27,22:59:00,109.175,109.200,109.170,109.200,0
2018/04/27,23:00:00,109.200,109.220,109.200,109.210,0
2018/04/27,23:01:00,109.210,109.225,109.205,109.225,0
2018/04/27,23:02:00,109.220,109.255,109.220,109.245,0
2018/04/27,23:03:00,109.245,109.250,109.230,109.245,0
2018/04/27,23:04:00,109.240,109.260,109.235,109.250,0
2018/04/27,23:05:00,109.250,109.250,109.230,109.230,0
2018/04/27,23:06:00,109.225,109.250,109.215,109.245,0
2018/04/27,23:07:00,109.240,109.250,109.235,109.245,0
2018/04/27,23:08:00,109.250,109.265,109.240,109.265,0
2018/04/27,23:09:00,109.260,109.265,109.250,109.250,0
2018/04/27,23:10:00,109.245,109.255,109.235,109.240,0
2018/04/27,23:11:00,109.240,109.245,109.215,109.225,0
2018/04/27,23:12:00,109.225,109.230,109.215,109.220,0
2018/04/27,23:13:00,109.215,109.230,109.215,109.215,0
2018/04/27,23:14:00,109.215,109.245,109.215,109.240,0
2018/04/27,23:15:00,109.235,109.260,109.235,109.245,0
2018/04/27,23:16:00,109.240,109.270,109.240,109.265,0
2018/04/27,23:17:00,109.265,109.270,109.250,109.255,0
2018/04/27,23:18:00,109.255,109.270,109.250,109.265,0
2018/04/27,23:19:00,109.265,109.265,109.255,109.255,0
2018/04/27,23:20:00,109.255,109.260,109.250,109.250,0
2018/04/27,23:21:00,109.255,109.255,109.235,109.250,0
2018/04/27,23:22:00,109.245,109.255,109.240,109.250,0
2018/04/27,23:23:00,109.250,109.255,109.230,109.240,0
2018/04/27,23:24:00,109.235,109.250,109.230,109.235,0
2018/04/27,23:25:00,109.235,109.235,109.220,109.230,0
2018/04/27,23:26:00,109.225,109.225,109.205,109.215,0
2018/04/27,23:27:00,109.215,109.225,109.210,109.210,0
2018/04/27,23:28:00,109.215,109.215,109.200,109.200,0
2018/04/27,23:29:00,109.195,109.200,109.180,109.180,0
2018/04/27,23:30:00,109.180,109.205,109.175,109.205,0
2018/04/27,23:31:00,109.205,109.205,109.165,109.165,0
2018/04/27,23:32:00,109.170,109.170,109.150,109.165,0
2018/04/27,23:33:00,109.160,109.165,109.135,109.135,0
2018/04/27,23:34:00,109.135,109.140,109.125,109.135,0
2018/04/27,23:35:00,109.130,109.135,109.121,109.135,0
2018/04/27,23:36:00,109.135,109.135,109.110,109.110,0
2018/04/27,23:37:00,109.105,109.110,109.095,109.105,0
2018/04/27,23:38:00,109.100,109.100,109.075,109.080,0
2018/04/27,23:39:00,109.075,109.080,108.974,109.010,0
2018/04/27,23:40:00,108.995,109.035,108.995,109.035,0
2018/04/27,23:41:00,109.030,109.030,109.020,109.025,0
2018/04/27,23:42:00,109.025,109.025,109.005,109.020,0
2018/04/27,23:43:00,109.025,109.040,109.015,109.030,0
2018/04/27,23:44:00,109.035,109.070,109.030,109.065,0
2018/04/27,23:45:00,109.060,109.065,109.040,109.050,0
2018/04/27,23:46:00,109.045,109.045,109.010,109.020,0
2018/04/27,23:47:00,109.030,109.035,109.005,109.010,0
2018/04/27,23:48:00,109.010,109.030,109.010,109.030,0
2018/04/27,23:49:00,109.035,109.035,109.020,109.035,0
2018/04/27,23:50:00,109.035,109.035,109.025,109.035,0
2018/04/27,23:51:00,109.030,109.030,109.015,109.025,0
2018/04/27,23:52:00,109.025,109.030,109.020,109.030,0
2018/04/27,23:53:00,109.030,109.050,109.020,109.050,0
2018/04/27,23:54:00,109.045,109.050,109.020,109.025,0
2018/04/27,23:55:00,109.025,109.030,109.000,109.000,0
2018/04/27,23:56:00,109.000,109.015,109.000,109.010,0
2018/04/27,23:57:00,109.010,109.025,109.005,109.025,0
2018/04/27,23:58:00,109.025,109.065,109.025,109.055,0
2018/04/27,23:59:00,109.060,109.110,109.060,109.110,0
2018/04/28,00:00:00,109.110,109.110,109.080,109.080,0
2018/04/28,00:01:00,109.075,109.085,109.055,109.080,0
2018/04/28,00:02:00,109.080,109.095,109.075,109.090,0
2018/04/28,00:03:00,109.100,109.100,109.085,109.090,0
2018/04/28,00:04:00,109.095,109.095,109.075,109.075,0
2018/04/28,00:05:00,109.080,109.105,109.080,109.095,0
2018/04/28,00:06:00,109.100,109.115,109.095,109.105,0
2018/04/28,00:07:00,109.100,109.100,109.085,109.095,0
2018/04/28,00:08:00,109.090,109.105,109.090,109.100,0
2018/04/28,00:09:00,109.100,109.100,109.090,109.095,0
2018/04/28,00:10:00,109.100,109.115,109.100,109.115,0
2018/04/28,00:11:00,109.110,109.110,109.080,109.080,0
2018/04/28,00:12:00,109.075,109.080,109.050,109.075,0
2018/04/28,00:13:00,109.070,109.075,109.065,109.070,0
2018/04/28,00:14:00,109.070,109.075,109.065,109.065,0
2018/04/28,00:15:00,109.060,109.065,109.055,109.060,0
2018/04/28,00:16:00,109.060,109.060,109.045,109.050,0
2018/04/28,00:17:00,109.045,109.055,109.040,109.055,0
2018/04/28,00:18:00,109.050,109.055,109.045,109.050,0
2018/04/28,00:19:00,109.055,109.060,109.050,109.055,0
2018/04/28,00:20:00,109.050,109.055,109.020,109.025,0
2018/04/28,00:21:00,109.020,109.040,109.010,109.040,0
2018/04/28,00:22:00,109.040,109.045,109.035,109.040,0
2018/04/28,00:23:00,109.045,109.045,109.025,109.045,0
2018/04/28,00:24:00,109.045,109.070,109.045,109.070,0
2018/04/28,00:25:00,109.065,109.070,109.060,109.070,0
2018/04/28,00:26:00,109.070,109.075,109.055,109.065,0
2018/04/28,00:27:00,109.070,109.070,109.055,109.065,0
2018/04/28,00:28:00,109.065,109.070,109.065,109.070,0
2018/04/28,00:29:00,109.075,109.080,109.070,109.070,0
2018/04/28,00:30:00,109.070,109.085,109.070,109.070,0
2018/04/28,00:31:00,109.070,109.070,109.050,109.060,0
2018/04/28,00:32:00,109.055,109.060,109.050,109.055,0
2018/04/28,00:33:00,109.055,109.065,109.055,109.060,0
2018/04/28,00:34:00,109.065,109.090,109.065,109.090,0
2018/04/28,00:35:00,109.090,109.100,109.090,109.100,0
2018/04/28,00:36:00,109.100,109.115,109.100,109.115,0
2018/04/28,00:37:00,109.115,109.130,109.115,109.130,0
2018/04/28,00:38:00,109.130,109.145,109.130,109.130,0
2018/04/28,00:39:00,109.125,109.130,109.120,109.125,0
2018/04/28,00:40:00,109.130,109.130,109.110,109.115,0
2018/04/28,00:41:00,109.115,109.115,109.085,109.090,0
2018/04/28,00:42:00,109.095,109.095,109.080,109.080,0
2018/04/28,00:43:00,109.080,109.095,109.080,109.090,0
2018/04/28,00:44:00,109.085,109.100,109.085,109.100,0
2018/04/28,00:45:00,109.105,109.105,109.100,109.100,0
2018/04/28,00:46:00,109.095,109.105,109.095,109.105,0
2018/04/28,00:47:00,109.110,109.115,109.105,109.115,0
2018/04/28,00:48:00,109.110,109.120,109.110,109.120,0
2018/04/28,00:49:00,109.120,109.120,109.110,109.110,0
2018/04/28,00:50:00,109.110,109.110,109.090,109.095,0
2018/04/28,00:51:00,109.095,109.100,109.080,109.090,0
2018/04/28,00:52:00,109.085,109.100,109.080,109.100,0
2018/04/28,00:53:00,109.100,109.105,109.090,109.105,0
2018/04/28,00:54:00,109.100,109.115,109.100,109.100,0
2018/04/28,00:55:00,109.100,109.120,109.100,109.115,0
2018/04/28,00:56:00,109.110,109.120,109.110,109.115,0
2018/04/28,00:57:00,109.115,109.135,109.115,109.135,0
2018/04/28,00:58:00,109.135,109.140,109.130,109.130,0
2018/04/28,00:59:00,109.130,109.140,109.130,109.130,0
2018/04/28,01:00:00,109.130,109.130,109.115,109.120,0
2018/04/28,01:01:00,109.125,109.130,109.110,109.115,0
2018/04/28,01:02:00,109.120,109.125,109.110,109.115,0
2018/04/28,01:03:00,109.115,109.120,109.115,109.120,0
2018/04/28,01:04:00,109.115,109.120,109.110,109.115,0
2018/04/28,01:05:00,109.120,109.120,109.115,109.115,0
2018/04/28,01:06:00,109.120,109.125,109.115,109.125,0
2018/04/28,01:07:00,109.120,109.135,109.120,109.135,0
2018/04/28,01:08:00,109.140,109.140,109.135,109.140,0
2018/04/28,01:09:00,109.145,109.150,109.140,109.140,0
2018/04/28,01:10:00,109.145,109.150,109.120,109.120,0
2018/04/28,01:12:00,109.120,109.130,109.110,109.110,0
2018/04/28,01:13:00,109.115,109.125,109.110,109.115,0
2018/04/28,01:14:00,109.120,109.125,109.115,109.120,0
2018/04/28,01:15:00,109.115,109.125,109.115,109.120,0
2018/04/28,01:16:00,109.125,109.125,109.115,109.120,0
2018/04/28,01:17:00,109.125,109.125,109.115,109.120,0
2018/04/28,01:18:00,109.115,109.125,109.115,109.120,0
2018/04/28,01:19:00,109.120,109.120,109.110,109.115,0
2018/04/28,01:20:00,109.115,109.115,109.105,109.110,0
2018/04/28,01:21:00,109.105,109.115,109.090,109.090,0
2018/04/28,01:22:00,109.090,109.090,109.070,109.075,0
2018/04/28,01:23:00,109.070,109.095,109.070,109.090,0
2018/04/28,01:24:00,109.090,109.110,109.085,109.110,0
2018/04/28,01:25:00,109.110,109.115,109.100,109.115,0
2018/04/28,01:26:00,109.110,109.120,109.110,109.110,0
2018/04/28,01:27:00,109.110,109.115,109.105,109.115,0
2018/04/28,01:28:00,109.120,109.135,109.120,109.135,0
2018/04/28,01:29:00,109.135,109.140,109.130,109.135,0
2018/04/28,01:30:00,109.135,109.140,109.135,109.135,0
2018/04/28,01:31:00,109.130,109.135,109.110,109.125,0
2018/04/28,01:32:00,109.130,109.130,109.110,109.110,0
2018/04/28,01:33:00,109.115,109.115,109.100,109.100,0
2018/04/28,01:34:00,109.100,109.100,109.075,109.080,0
2018/04/28,01:35:00,109.085,109.085,109.075,109.080,0
2018/04/28,01:36:00,109.080,109.080,109.070,109.075,0
2018/04/28,01:37:00,109.070,109.075,109.050,109.055,0
2018/04/28,01:38:00,109.065,109.080,109.065,109.075,0
2018/04/28,01:39:00,109.080,109.085,109.075,109.080,0
2018/04/28,01:40:00,109.080,109.100,109.080,109.095,0
2018/04/28,01:41:00,109.095,109.100,109.085,109.090,0
2018/04/28,01:42:00,109.090,109.095,109.085,109.095,0
2018/04/28,01:43:00,109.100,109.110,109.095,109.105,0
2018/04/28,01:44:00,109.100,109.100,109.100,109.100,0
2018/04/28,01:45:00,109.100,109.100,109.080,109.080,0
2018/04/28,01:46:00,109.080,109.080,109.075,109.080,0
2018/04/28,01:47:00,109.080,109.080,109.070,109.080,0
2018/04/28,01:48:00,109.075,109.080,109.065,109.075,0
2018/04/28,01:49:00,109.080,109.090,109.080,109.090,0
2018/04/28,01:50:00,109.090,109.095,109.085,109.090,0
2018/04/28,01:51:00,109.090,109.100,109.090,109.100,0
2018/04/28,01:52:00,109.100,109.100,109.095,109.095,0
2018/04/28,01:53:00,109.095,109.095,109.080,109.090,0
2018/04/28,01:54:00,109.085,109.090,109.080,109.080,0
2018/04/28,01:55:00,109.075,109.095,109.070,109.090,0
2018/04/28,01:56:00,109.090,109.105,109.090,109.095,0
2018/04/28,01:57:00,109.095,109.095,109.080,109.085,0
2018/04/28,01:58:00,109.095,109.100,109.085,109.090,0
2018/04/28,01:59:00,109.095,109.110,109.095,109.110,0
2018/04/28,02:00:00,109.105,109.105,109.090,109.090,0
2018/04/28,02:01:00,109.095,109.105,109.095,109.105,0
2018/04/28,02:02:00,109.105,109.105,109.095,109.095,0
2018/04/28,02:03:00,109.100,109.105,109.100,109.105,0
2018/04/28,02:04:00,109.100,109.105,109.100,109.105,0
2018/04/28,02:05:00,109.100,109.105,109.100,109.105,0
2018/04/28,02:06:00,109.110,109.110,109.110,109.110,0
2018/04/28,02:07:00,109.115,109.130,109.115,109.125,0
2018/04/28,02:08:00,109.125,109.125,109.120,109.125,0
2018/04/28,02:09:00,109.130,109.130,109.120,109.125,0
2018/04/28,02:10:00,109.120,109.125,109.120,109.125,0
2018/04/28,02:11:00,109.120,109.125,109.120,109.120,0
2018/04/28,02:12:00,109.125,109.125,109.120,109.125,0
2018/04/28,02:13:00,109.120,109.125,109.115,109.120,0
2018/04/28,02:14:00,109.115,109.135,109.115,109.130,0
2018/04/28,02:15:00,109.125,109.130,109.125,109.130,0
2018/04/28,02:16:00,109.135,109.140,109.135,109.140,0
2018/04/28,02:17:00,109.135,109.145,109.135,109.145,0
2018/04/28,02:18:00,109.140,109.145,109.140,109.140,0
2018/04/28,02:19:00,109.145,109.145,109.130,109.135,0
2018/04/28,02:20:00,109.140,109.145,109.135,109.140,0
2018/04/28,02:21:00,109.145,109.145,109.140,109.140,0
2018/04/28,02:22:00,109.135,109.135,109.130,109.135,0
2018/04/28,02:23:00,109.130,109.135,109.130,109.135,0
2018/04/28,02:25:00,109.130,109.135,109.130,109.135,0
2018/04/28,02:26:00,109.135,109.135,109.135,109.135,0
2018/04/28,02:27:00,109.140,109.140,109.140,109.140,0
2018/04/28,02:28:00,109.135,109.140,109.135,109.135,0
2018/04/28,02:30:00,109.130,109.135,109.120,109.120,0
2018/04/28,02:31:00,109.120,109.125,109.120,109.125,0
2018/04/28,02:32:00,109.125,109.125,109.115,109.115,0
2018/04/28,02:34:00,109.110,109.115,109.110,109.115,0
2018/04/28,02:35:00,109.120,109.130,109.115,109.130,0
2018/04/28,02:36:00,109.135,109.135,109.120,109.120,0
2018/04/28,02:37:00,109.115,109.125,109.115,109.125,0
2018/04/28,02:38:00,109.130,109.135,109.115,109.120,0
2018/04/28,02:39:00,109.120,109.130,109.120,109.130,0
2018/04/28,02:40:00,109.130,109.140,109.130,109.140,0
2018/04/28,02:41:00,109.140,109.140,109.140,109.140,0
2018/04/28,02:42:00,109.135,109.135,109.135,109.135,0
2018/04/28,02:43:00,109.135,109.140,109.135,109.140,0
2018/04/28,02:44:00,109.140,109.140,109.140,109.140,0
2018/04/28,02:45:00,109.140,109.145,109.135,109.145,0
2018/04/28,02:46:00,109.145,109.145,109.140,109.140,0
2018/04/28,02:47:00,109.135,109.150,109.135,109.150,0
2018/04/28,02:48:00,109.150,109.150,109.140,109.150,0
2018/04/28,02:49:00,109.150,109.150,109.150,109.150,0
2018/04/28,02:50:00,109.145,109.145,109.140,109.140,0
2018/04/28,02:51:00,109.135,109.145,109.135,109.135,0
2018/04/28,02:52:00,109.135,109.135,109.135,109.135,0
2018/04/28,02:53:00,109.130,109.130,109.110,109.110,0
2018/04/28,02:54:00,109.110,109.115,109.110,109.110,0
2018/04/28,02:55:00,109.110,109.110,109.110,109.110,0
2018/04/28,02:56:00,109.110,109.110,109.110,109.110,0
2018/04/28,02:57:00,109.110,109.115,109.095,109.100,0
2018/04/28,02:58:00,109.100,109.120,109.095,109.120,0
2018/04/28,02:59:00,109.115,109.120,109.115,109.115,0
2018/04/28,03:00:00,109.115,109.120,109.110,109.110,0
2018/04/28,03:01:00,109.115,109.115,109.110,109.115,0
2018/04/28,03:02:00,109.115,109.115,109.105,109.105,0
2018/04/28,03:03:00,109.105,109.115,109.105,109.110,0
2018/04/28,03:04:00,109.115,109.115,109.105,109.105,0
2018/04/28,03:05:00,109.105,109.110,109.105,109.105,0
2018/04/28,03:06:00,109.105,109.105,109.105,109.105,0
2018/04/28,03:07:00,109.100,109.105,109.090,109.105,0
2018/04/28,03:08:00,109.105,109.110,109.105,109.105,0
2018/04/28,03:09:00,109.105,109.105,109.105,109.105,0
2018/04/28,03:10:00,109.110,109.115,109.110,109.115,0
2018/04/28,03:11:00,109.115,109.120,109.115,109.115,0
2018/04/28,03:12:00,109.110,109.115,109.110,109.115,0
2018/04/28,03:13:00,109.115,109.115,109.115,109.115,0
2018/04/28,03:14:00,109.110,109.115,109.110,109.110,0
2018/04/28,03:15:00,109.110,109.110,109.110,109.110,0
2018/04/28,03:16:00,109.115,109.120,109.115,109.120,0
2018/04/28,03:17:00,109.120,109.125,109.120,109.125,0
2018/04/28,03:18:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:19:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:20:00,109.115,109.115,109.110,109.110,0
2018/04/28,03:21:00,109.110,109.110,109.110,109.110,0
2018/04/28,03:22:00,109.105,109.105,109.100,109.100,0
2018/04/28,03:23:00,109.100,109.100,109.090,109.100,0
2018/04/28,03:24:00,109.100,109.105,109.095,109.100,0
2018/04/28,03:25:00,109.105,109.115,109.105,109.115,0
2018/04/28,03:26:00,109.110,109.115,109.110,109.115,0
2018/04/28,03:27:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:28:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:29:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:30:00,109.120,109.125,109.120,109.125,0
2018/04/28,03:31:00,109.125,109.125,109.110,109.115,0
2018/04/28,03:32:00,109.120,109.120,109.115,109.115,0
2018/04/28,03:33:00,109.120,109.120,109.120,109.120,0
2018/04/28,03:34:00,109.120,109.120,109.115,109.120,0
2018/04/28,03:35:00,109.115,109.115,109.105,109.115,0
2018/04/28,03:36:00,109.110,109.110,109.105,109.105,0
2018/04/28,03:37:00,109.100,109.105,109.100,109.105,0
2018/04/28,03:38:00,109.100,109.105,109.095,109.095,0
2018/04/28,03:39:00,109.095,109.095,109.095,109.095,0
2018/04/28,03:40:00,109.090,109.095,109.085,109.085,0
2018/04/28,03:41:00,109.085,109.085,109.075,109.080,0
2018/04/28,03:42:00,109.085,109.085,109.075,109.075,0
2018/04/28,03:43:00,109.070,109.080,109.070,109.080,0
2018/04/28,03:44:00,109.080,109.090,109.080,109.090,0
2018/04/28,03:45:00,109.085,109.100,109.085,109.090,0
2018/04/28,03:46:00,109.085,109.095,109.085,109.090,0
2018/04/28,03:47:00,109.085,109.085,109.075,109.075,0
2018/04/28,03:48:00,109.070,109.075,109.060,109.065,0
2018/04/28,03:49:00,109.065,109.065,109.055,109.060,0
2018/04/28,03:50:00,109.060,109.065,109.060,109.065,0
2018/04/28,03:51:00,109.070,109.070,109.055,109.055,0
2018/04/28,03:52:00,109.055,109.055,109.040,109.045,0
2018/04/28,03:53:00,109.045,109.045,109.035,109.035,0
2018/04/28,03:54:00,109.035,109.040,109.035,109.040,0
2018/04/28,03:55:00,109.035,109.040,109.030,109.035,0
2018/04/28,03:56:00,109.030,109.040,109.025,109.040,0
2018/04/28,03:57:00,109.035,109.040,109.035,109.040,0
2018/04/28,03:58:00,109.035,109.040,109.030,109.030,0
2018/04/28,03:59:00,109.035,109.035,109.025,109.025,0
2018/04/28,04:00:00,109.020,109.035,109.020,109.030,0
2018/04/28,04:01:00,109.035,109.050,109.035,109.045,0
2018/04/28,04:02:00,109.045,109.045,109.025,109.025,0
2018/04/28,04:03:00,109.020,109.030,109.020,109.025,0
2018/04/28,04:04:00,109.020,109.025,109.020,109.025,0
2018/04/28,04:05:00,109.025,109.025,109.010,109.015,0
2018/04/28,04:06:00,109.020,109.025,109.020,109.025,0
2018/04/28,04:07:00,109.030,109.030,109.020,109.020,0
2018/04/28,04:08:00,109.025,109.035,109.020,109.030,0
2018/04/28,04:09:00,109.030,109.030,109.025,109.030,0
2018/04/28,04:10:00,109.030,109.035,109.025,109.030,0
2018/04/28,04:11:00,109.030,109.030,109.015,109.020,0
2018/04/28,04:12:00,109.015,109.020,109.010,109.020,0
2018/04/28,04:13:00,109.020,109.030,109.020,109.030,0
2018/04/28,04:14:00,109.025,109.025,109.010,109.020,0
2018/04/28,04:15:00,109.015,109.025,109.010,109.025,0
2018/04/28,04:16:00,109.025,109.030,109.015,109.015,0
2018/04/28,04:17:00,109.015,109.020,109.010,109.020,0
2018/04/28,04:18:00,109.020,109.035,109.020,109.030,0
2018/04/28,04:19:00,109.025,109.035,109.020,109.035,0
2018/04/28,04:20:00,109.035,109.045,109.035,109.040,0
2018/04/28,04:21:00,109.035,109.045,109.030,109.045,0
2018/04/28,04:22:00,109.040,109.045,109.035,109.035,0
2018/04/28,04:23:00,109.030,109.030,109.025,109.030,0
2018/04/28,04:24:00,109.030,109.030,109.025,109.030,0
2018/04/28,04:25:00,109.030,109.035,109.030,109.030,0
2018/04/28,04:26:00,109.025,109.025,109.025,109.025,0
2018/04/28,04:27:00,109.020,109.030,109.015,109.025,0
2018/04/28,04:28:00,109.020,109.025,109.010,109.020,0
2018/04/28,04:29:00,109.025,109.025,109.020,109.025,0
2018/04/28,04:30:00,109.025,109.030,108.990,109.020,0
2018/04/28,04:31:00,109.020,109.030,109.020,109.030,0
2018/04/28,04:32:00,109.030,109.035,109.030,109.035,0
2018/04/28,04:33:00,109.035,109.045,109.035,109.040,0
2018/04/28,04:34:00,109.040,109.060,109.040,109.060,0
2018/04/28,04:35:00,109.055,109.065,109.055,109.065,0
2018/04/28,04:36:00,109.060,109.060,109.060,109.060,0
2018/04/28,04:37:00,109.055,109.060,109.040,109.050,0
2018/04/28,04:38:00,109.045,109.050,109.040,109.050,0
2018/04/28,04:39:00,109.055,109.055,109.050,109.055,0
2018/04/28,04:40:00,109.060,109.060,109.060,109.060,0
2018/04/28,04:41:00,109.055,109.060,109.050,109.060,0
2018/04/28,04:42:00,109.060,109.065,109.060,109.060,0
2018/04/28,04:43:00,109.055,109.060,109.040,109.045,0
2018/04/28,04:44:00,109.040,109.050,109.040,109.045,0
2018/04/28,04:45:00,109.040,109.040,109.040,109.040,0
2018/04/28,04:46:00,109.035,109.050,109.035,109.045,0
2018/04/28,04:47:00,109.045,109.045,109.045,109.045,0
2018/04/28,04:48:00,109.045,109.050,109.040,109.050,0
2018/04/28,04:49:00,109.050,109.050,109.050,109.050,0
2018/04/28,04:50:00,109.050,109.060,109.050,109.060,0
2018/04/28,04:51:00,109.065,109.065,109.055,109.060,0
2018/04/28,04:52:00,109.055,109.060,109.055,109.060,0
2018/04/28,04:53:00,109.055,109.065,109.055,109.065,0
2018/04/28,04:54:00,109.070,109.070,109.065,109.070,0
2018/04/28,04:55:00,109.070,109.070,109.065,109.070,0
2018/04/28,04:56:00,109.065,109.070,109.065,109.070,0
2018/04/28,04:57:00,109.070,109.070,109.070,109.070,0
2018/04/28,04:58:00,109.070,109.070,109.070,109.070,0
2018/04/28,04:59:00,109.070,109.070,109.070,109.070,0
2018/04/28,05:00:00,109.075,109.075,109.070,109.070,0
2018/04/28,05:01:00,109.065,109.085,109.055,109.085,0
2018/04/28,05:02:00,109.090,109.090,109.085,109.090,0
2018/04/28,05:03:00,109.090,109.100,109.090,109.100,0
2018/04/28,05:04:00,109.095,109.110,109.095,109.110,0
2018/04/28,05:05:00,109.110,109.115,109.100,109.110,0
2018/04/28,05:06:00,109.115,109.115,109.105,109.115,0
2018/04/28,05:07:00,109.110,109.110,109.110,109.110,0
2018/04/28,05:08:00,109.115,109.115,109.110,109.115,0
2018/04/28,05:09:00,109.120,109.120,109.120,109.120,0
2018/04/28,05:10:00,109.115,109.115,109.115,109.115,0
2018/04/28,05:11:00,109.110,109.140,109.110,109.140,0
2018/04/28,05:12:00,109.135,109.140,109.135,109.140,0
2018/04/28,05:13:00,109.140,109.140,109.140,109.140,0
2018/04/28,05:15:00,109.135,109.140,109.135,109.140,0
2018/04/28,05:16:00,109.145,109.145,109.140,109.140,0
2018/04/28,05:17:00,109.140,109.140,109.135,109.135,0
2018/04/28,05:18:00,109.130,109.130,109.130,109.130,0
2018/04/28,05:19:00,109.130,109.130,109.125,109.125,0
2018/04/28,05:21:00,109.125,109.125,109.120,109.120,0
2018/04/28,05:22:00,109.120,109.120,109.110,109.110,0
2018/04/28,05:23:00,109.105,109.105,109.105,109.105,0
2018/04/28,05:24:00,109.100,109.100,109.090,109.095,0
2018/04/28,05:25:00,109.090,109.095,109.090,109.095,0
2018/04/28,05:26:00,109.095,109.095,109.095,109.095,0
2018/04/28,05:27:00,109.095,109.095,109.095,109.095,0
2018/04/28,05:28:00,109.095,109.095,109.095,109.095,0
2018/04/28,05:30:00,109.095,109.095,109.090,109.095,0
2018/04/28,05:31:00,109.095,109.095,109.095,109.095,0
2018/04/28,05:32:00,109.095,109.095,109.080,109.080,0
2018/04/28,05:33:00,109.080,109.085,109.070,109.080,0
2018/04/28,05:34:00,109.080,109.080,109.080,109.080,0
2018/04/28,05:35:00,109.085,109.090,109.075,109.080,0
2018/04/28,05:36:00,109.080,109.090,109.075,109.085,0
2018/04/28,05:37:00,109.085,109.085,109.085,109.085,0
2018/04/28,05:38:00,109.090,109.090,109.090,109.090,0
2018/04/28,05:40:00,109.090,109.090,109.090,109.090,0
2018/04/28,05:41:00,109.090,109.090,109.085,109.090,0
2018/04/28,05:42:00,109.090,109.095,109.090,109.095,0
2018/04/28,05:43:00,109.090,109.100,109.090,109.100,0
2018/04/28,05:44:00,109.095,109.100,109.095,109.095,0
2018/04/28,05:45:00,109.095,109.100,109.090,109.095,0
2018/04/28,05:46:00,109.100,109.100,109.095,109.100,0
2018/04/28,05:47:00,109.095,109.095,109.090,109.090,0
2018/04/28,05:48:00,109.085,109.085,109.080,109.080,0
2018/04/28,05:49:00,109.080,109.080,109.080,109.080,0
2018/04/28,05:50:00,109.080,109.080,109.080,109.080,0
2018/04/28,05:51:00,109.080,109.080,109.080,109.080,0
2018/04/28,05:52:00,109.080,109.090,109.080,109.085,0
2018/04/28,05:53:00,109.090,109.095,109.090,109.095,0
2018/04/28,05:54:00,109.100,109.100,109.085,109.085,0
2018/04/28,05:55:00,109.080,109.095,109.080,109.095,0
2018/04/28,05:56:00,109.085,109.085,109.075,109.080,0
2018/04/28,05:57:00,109.080,109.100,109.065,109.100,0
2018/04/28,05:58:00,109.100,109.100,109.060,109.070,0
2018/04/28,05:59:00,109.095,109.095,109.070,109.070,0
2018/04/30,06:01:00,109.082,109.091,109.082,109.086,0
2018/04/30,06:02:00,109.086,109.094,109.049,109.092,0
2018/04/30,06:03:00,109.092,109.092,109.092,109.092,0
2018/04/30,06:06:00,109.094,109.094,109.087,109.087,0
2018/04/30,06:07:00,109.085,109.085,109.077,109.077,0
2018/04/30,06:08:00,109.080,109.088,109.079,109.088,0
2018/04/30,06:09:00,109.085,109.085,109.083,109.083,0
2018/04/30,06:10:00,109.081,109.081,109.081,109.081,0
2018/04/30,06:11:00,109.077,109.077,109.077,109.077,0
2018/04/30,06:12:00,109.077,109.077,109.075,109.075,0
2018/04/30,06:13:00,109.080,109.080,109.080,109.080,0
2018/04/30,06:14:00,109.079,109.079,109.079,109.079,0
2018/04/30,06:16:00,109.075,109.075,109.056,109.056,0
2018/04/30,06:17:00,109.060,109.062,109.039,109.043,0
2018/04/30,06:18:00,109.042,109.046,109.042,109.046,0
2018/04/30,06:19:00,109.046,109.075,109.046,109.075,0
2018/04/30,06:20:00,109.075,109.075,109.075,109.075,0
2018/04/30,06:21:00,109.075,109.075,109.075,109.075,0
2018/04/30,06:25:00,109.075,109.093,109.075,109.093,0
2018/04/30,06:26:00,109.093,109.093,109.081,109.081,0
2018/04/30,06:27:00,109.080,109.081,109.080,109.081,0
2018/04/30,06:28:00,109.081,109.087,109.081,109.087,0
2018/04/30,06:29:00,109.087,109.094,109.087,109.094,0
2018/04/30,06:30:00,109.094,109.097,109.094,109.094,0
2018/04/30,06:31:00,109.096,109.100,109.096,109.100,0
2018/04/30,06:32:00,109.100,109.100,109.070,109.070,0
2018/04/30,06:33:00,109.070,109.070,109.070,109.070,0
2018/04/30,06:34:00,109.070,109.070,109.070,109.070,0
2018/04/30,06:36:00,109.069,109.070,109.069,109.070,0
2018/04/30,06:38:00,109.068,109.070,109.068,109.070,0
2018/04/30,06:39:00,109.067,109.067,109.067,109.067,0
2018/04/30,06:40:00,109.070,109.070,109.070,109.070,0
2018/04/30,06:44:00,109.064,109.064,109.064,109.064,0
2018/04/30,06:45:00,109.064,109.064,109.064,109.064,0
2018/04/30,06:46:00,109.070,109.070,109.070,109.070,0
2018/04/30,06:48:00,109.064,109.070,109.064,109.070,0
2018/04/30,06:49:00,109.066,109.070,109.066,109.070,0
2018/04/30,06:52:00,109.067,109.067,109.066,109.067,0
2018/04/30,06:53:00,109.070,109.100,109.070,109.100,0
2018/04/30,06:56:00,109.092,109.092,109.091,109.091,0
2018/04/30,06:57:00,109.100,109.100,109.100,109.100,0
2018/04/30,06:59:00,109.092,109.100,109.091,109.100,0
2018/04/30,07:01:00,109.092,109.100,109.092,109.100,0
2018/04/30,07:03:00,109.095,109.119,109.095,109.119,0
2018/04/30,07:04:00,109.118,109.130,109.117,109.122,0
2018/04/30,07:05:00,109.121,109.128,109.116,109.119,0
2018/04/30,07:06:00,109.119,109.128,109.112,109.126,0
2018/04/30,07:07:00,109.126,109.126,109.111,109.119,0
2018/04/30,07:08:00,109.120,109.120,109.112,109.114,0
2018/04/30,07:09:00,109.114,109.114,109.107,109.111,0
2018/04/30,07:10:00,109.112,109.121,109.112,109.121,0
2018/04/30,07:11:00,109.121,109.122,109.119,109.122,0
2018/04/30,07:12:00,109.122,109.122,109.121,109.122,0
2018/04/30,07:13:00,109.122,109.124,109.121,109.124,0
2018/04/30,07:14:00,109.124,109.125,109.124,109.125,0
2018/04/30,07:15:00,109.113,109.130,109.108,109.130,0
2018/04/30,07:16:00,109.130,109.136,109.115,109.133,0
2018/04/30,07:17:00,109.131,109.131,109.128,109.130,0
2018/04/30,07:18:00,109.128,109.130,109.128,109.130,0
2018/04/30,07:19:00,109.131,109.133,109.130,109.131,0
2018/04/30,07:20:00,109.131,109.133,109.127,109.129,0
2018/04/30,07:21:00,109.127,109.133,109.127,109.129,0
2018/04/30,07:22:00,109.127,109.132,109.127,109.132,0
2018/04/30,07:23:00,109.132,109.132,109.132,109.132,0
2018/04/30,07:24:00,109.134,109.145,109.133,109.145,0
2018/04/30,07:25:00,109.145,109.150,109.145,109.150,0
2018/04/30,07:26:00,109.138,109.138,109.138,109.138,0
2018/04/30,07:27:00,109.135,109.138,109.135,109.138,0
2018/04/30,07:29:00,109.137,109.137,109.137,109.137,0
2018/04/30,07:30:00,109.138,109.138,109.137,109.137,0
2018/04/30,07:31:00,109.137,109.160,109.126,109.140,0
2018/04/30,07:32:00,109.150,109.150,109.135,109.135,0
2018/04/30,07:34:00,109.140,109.150,109.140,109.145,0
2018/04/30,07:35:00,109.150,109.155,109.145,109.150,0
2018/04/30,07:36:00,109.145,109.145,109.145,109.145,0
2018/04/30,07:37:00,109.140,109.140,109.135,109.140,0
2018/04/30,07:38:00,109.145,109.150,109.145,109.150,0
2018/04/30,07:40:00,109.150,109.150,109.140,109.150,0
2018/04/30,07:48:00,109.155,109.155,109.155,109.155,0
2018/04/30,07:50:00,109.155,109.170,109.155,109.165,0
2018/04/30,07:52:00,109.165,109.165,109.165,109.165,0
2018/04/30,07:53:00,109.165,109.170,109.160,109.165,0
2018/04/30,07:54:00,109.165,109.165,109.150,109.150,0
2018/04/30,08:01:00,109.155,109.160,109.155,109.160,0
2018/04/30,08:02:00,109.160,109.170,109.160,109.165,0
2018/04/30,08:03:00,109.165,109.170,109.165,109.170,0
2018/04/30,08:04:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:05:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:06:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:09:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:12:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:15:00,109.180,109.180,109.180,109.180,0
2018/04/30,08:16:00,109.175,109.185,109.175,109.180,0
2018/04/30,08:17:00,109.180,109.180,109.180,109.180,0
2018/04/30,08:18:00,109.180,109.180,109.175,109.175,0
2018/04/30,08:19:00,109.170,109.170,109.160,109.160,0
2018/04/30,08:20:00,109.165,109.165,109.165,109.165,0
2018/04/30,08:22:00,109.165,109.165,109.165,109.165,0
2018/04/30,08:23:00,109.165,109.165,109.165,109.165,0
2018/04/30,08:24:00,109.170,109.175,109.170,109.175,0
2018/04/30,08:26:00,109.175,109.175,109.175,109.175,0
2018/04/30,08:27:00,109.170,109.170,109.160,109.160,0
2018/04/30,08:28:00,109.170,109.170,109.170,109.170,0
2018/04/30,08:29:00,109.165,109.170,109.165,109.165,0
2018/04/30,08:31:00,109.170,109.170,109.165,109.165,0
2018/04/30,08:32:00,109.160,109.160,109.155,109.155,0
2018/04/30,08:33:00,109.150,109.155,109.145,109.145,0
2018/04/30,08:34:00,109.145,109.145,109.145,109.145,0
2018/04/30,08:35:00,109.150,109.150,109.145,109.145,0
2018/04/30,08:37:00,109.135,109.140,109.135,109.140,0
2018/04/30,08:38:00,109.140,109.140,109.140,109.140,0
2018/04/30,08:39:00,109.140,109.140,109.140,109.140,0
2018/04/30,08:40:00,109.145,109.145,109.145,109.145,0
2018/04/30,08:41:00,109.140,109.140,109.135,109.135,0
2018/04/30,08:42:00,109.135,109.135,109.135,109.135,0
2018/04/30,08:43:00,109.135,109.135,109.135,109.135,0
2018/04/30,08:44:00,109.130,109.130,109.115,109.115,0
2018/04/30,08:45:00,109.115,109.120,109.110,109.110,0
2018/04/30,08:46:00,109.110,109.120,109.110,109.120,0
2018/04/30,08:47:00,109.115,109.115,109.110,109.110,0
2018/04/30,08:48:00,109.110,109.110,109.105,109.110,0
2018/04/30,08:49:00,109.110,109.115,109.110,109.115,0
2018/04/30,08:50:00,109.115,109.135,109.115,109.135,0
2018/04/30,08:52:00,109.135,109.135,109.130,109.130,0
2018/04/30,08:53:00,109.130,109.130,109.130,109.130,0
2018/04/30,08:55:00,109.130,109.130,109.125,109.125,0
2018/04/30,08:57:00,109.120,109.120,109.110,109.110,0
2018/04/30,08:58:00,109.110,109.110,109.110,109.110,0
2018/04/30,08:59:00,109.110,109.110,109.110,109.110,0
2018/04/30,09:00:00,109.105,109.105,109.100,109.100,0
2018/04/30,09:01:00,109.095,109.110,109.090,109.105,0
2018/04/30,09:02:00,109.110,109.110,109.105,109.105,0
2018/04/30,09:03:00,109.100,109.100,109.100,109.100,0
2018/04/30,09:04:00,109.100,109.100,109.090,109.095,0
2018/04/30,09:05:00,109.090,109.090,109.090,109.090,0
2018/04/30,09:06:00,109.090,109.100,109.090,109.095,0
2018/04/30,09:07:00,109.095,109.105,109.095,109.105,0
2018/04/30,09:08:00,109.100,109.100,109.085,109.085,0
2018/04/30,09:09:00,109.085,109.085,109.075,109.080,0
2018/04/30,09:10:00,109.075,109.075,109.075,109.075,0
2018/04/30,09:11:00,109.075,109.080,109.075,109.080,0
2018/04/30,09:12:00,109.080,109.080,109.080,109.080,0
2018/04/30,09:13:00,109.085,109.090,109.085,109.085,0
2018/04/30,09:14:00,109.085,109.085,109.065,109.065,0
2018/04/30,09:15:00,109.065,109.065,109.045,109.045,0
2018/04/30,09:16:00,109.050,109.060,109.050,109.050,0
2018/04/30,09:17:00,109.050,109.050,109.040,109.045,0
2018/04/30,09:18:00,109.050,109.050,109.045,109.045,0
2018/04/30,09:19:00,109.050,109.050,109.030,109.030,0
2018/04/30,09:20:00,109.030,109.040,109.025,109.035,0
2018/04/30,09:21:00,109.030,109.050,109.025,109.050,0
2018/04/30,09:22:00,109.045,109.045,109.040,109.040,0
2018/04/30,09:23:00,109.045,109.045,109.045,109.045,0
2018/04/30,09:24:00,109.040,109.045,109.040,109.045,0
2018/04/30,09:26:00,109.050,109.060,109.050,109.060,0
2018/04/30,09:27:00,109.065,109.070,109.065,109.070,0
2018/04/30,09:28:00,109.075,109.080,109.075,109.075,0
2018/04/30,09:29:00,109.075,109.075,109.070,109.075,0
2018/04/30,09:30:00,109.075,109.075,109.065,109.070,0
2018/04/30,09:31:00,109.070,109.085,109.070,109.080,0
2018/04/30,09:33:00,109.080,109.080,109.080,109.080,0
2018/04/30,09:34:00,109.075,109.075,109.070,109.070,0
2018/04/30,09:35:00,109.065,109.070,109.060,109.060,0
2018/04/30,09:36:00,109.060,109.060,109.060,109.060,0
2018/04/30,09:41:00,109.055,109.055,109.055,109.055,0
2018/04/30,09:42:00,109.050,109.055,109.050,109.055,0
2018/04/30,09:43:00,109.060,109.060,109.055,109.060,0
2018/04/30,09:44:00,109.065,109.065,109.060,109.065,0
2018/04/30,09:45:00,109.060,109.060,109.055,109.055,0
2018/04/30,09:46:00,109.060,109.065,109.060,109.060,0
2018/04/30,09:47:00,109.065,109.070,109.065,109.070,0
2018/04/30,09:48:00,109.075,109.075,109.075,109.075,0
2018/04/30,09:50:00,109.075,109.080,109.075,109.080,0
2018/04/30,09:51:00,109.085,109.085,109.085,109.085,0
2018/04/30,09:52:00,109.080,109.095,109.080,109.095,0
2018/04/30,09:53:00,109.090,109.090,109.085,109.085,0
2018/04/30,09:54:00,109.090,109.095,109.090,109.095,0
2018/04/30,09:55:00,109.095,109.095,109.090,109.090,0
2018/04/30,09:56:00,109.085,109.085,109.055,109.055,0
2018/04/30,09:57:00,109.050,109.055,109.050,109.055,0
2018/04/30,09:58:00,109.055,109.065,109.055,109.065,0
2018/04/30,09:59:00,109.060,109.065,109.060,109.065,0
2018/04/30,10:00:00,109.070,109.080,109.070,109.080,0
2018/04/30,10:01:00,109.075,109.080,109.075,109.075,0
2018/04/30,10:02:00,109.075,109.075,109.075,109.075,0
2018/04/30,10:03:00,109.070,109.070,109.070,109.070,0
2018/04/30,10:04:00,109.070,109.075,109.070,109.075,0
2018/04/30,10:05:00,109.070,109.085,109.070,109.085,0
2018/04/30,10:06:00,109.085,109.085,109.070,109.070,0
2018/04/30,10:07:00,109.075,109.075,109.075,109.075,0
2018/04/30,10:08:00,109.080,109.080,109.080,109.080,0
2018/04/30,10:09:00,109.080,109.090,109.080,109.090,0
2018/04/30,10:10:00,109.085,109.085,109.085,109.085,0
2018/04/30,10:11:00,109.085,109.090,109.085,109.090,0
2018/04/30,10:12:00,109.095,109.095,109.095,109.095,0
2018/04/30,10:13:00,109.100,109.115,109.100,109.115,0
2018/04/30,10:14:00,109.120,109.120,109.110,109.110,0
2018/04/30,10:15:00,109.105,109.130,109.105,109.120,0
2018/04/30,10:16:00,109.120,109.125,109.120,109.125,0
2018/04/30,10:17:00,109.120,109.120,109.120,109.120,0
2018/04/30,10:18:00,109.120,109.120,109.120,109.120,0
2018/04/30,10:19:00,109.125,109.135,109.120,109.120,0
2018/04/30,10:20:00,109.120,109.125,109.120,109.125,0
2018/04/30,10:21:00,109.125,109.130,109.120,109.120,0
2018/04/30,10:22:00,109.125,109.125,109.115,109.115,0
2018/04/30,10:23:00,109.115,109.115,109.105,109.105,0
2018/04/30,10:24:00,109.110,109.120,109.105,109.115,0
2018/04/30,10:25:00,109.110,109.115,109.110,109.115,0
2018/04/30,10:27:00,109.110,109.110,109.110,109.110,0
2018/04/30,10:28:00,109.105,109.105,109.085,109.085,0
2018/04/30,10:29:00,109.090,109.095,109.090,109.090,0
2018/04/30,10:30:00,109.090,109.095,109.085,109.090,0
2018/04/30,10:31:00,109.085,109.090,109.080,109.080,0
2018/04/30,10:32:00,109.085,109.085,109.080,109.085,0
2018/04/30,10:33:00,109.085,109.100,109.085,109.100,0
2018/04/30,10:35:00,109.095,109.095,109.090,109.090,0
2018/04/30,10:36:00,109.090,109.110,109.090,109.110,0
2018/04/30,10:37:00,109.115,109.120,109.115,109.115,0
2018/04/30,10:39:00,109.110,109.115,109.110,109.115,0
2018/04/30,10:40:00,109.110,109.110,109.110,109.110,0
2018/04/30,10:43:00,109.105,109.110,109.105,109.110,0
2018/04/30,10:46:00,109.115,109.125,109.115,109.120,0
2018/04/30,10:51:00,109.115,109.115,109.085,109.085,0
2018/04/30,10:52:00,109.090,109.095,109.090,109.095,0
2018/04/30,10:53:00,109.100,109.100,109.100,109.100,0
2018/04/30,10:54:00,109.105,109.110,109.105,109.110,0
2018/04/30,10:55:00,109.105,109.110,109.100,109.110,0
2018/04/30,10:57:00,109.105,109.110,109.105,109.110,0
2018/04/30,10:58:00,109.105,109.115,109.100,109.100,0
2018/04/30,10:59:00,109.100,109.105,109.095,109.095,0
2018/04/30,11:00:00,109.095,109.095,109.095,109.095,0
2018/04/30,11:01:00,109.095,109.105,109.095,109.100,0
2018/04/30,11:02:00,109.100,109.100,109.095,109.095,0
2018/04/30,11:04:00,109.100,109.100,109.090,109.090,0
2018/04/30,11:05:00,109.090,109.090,109.080,109.085,0
2018/04/30,11:10:00,109.080,109.080,109.080,109.080,0
2018/04/30,11:12:00,109.080,109.085,109.080,109.080,0
2018/04/30,11:13:00,109.085,109.085,109.085,109.085,0
2018/04/30,11:15:00,109.090,109.090,109.080,109.080,0
2018/04/30,11:16:00,109.090,109.090,109.080,109.080,0
2018/04/30,11:17:00,109.090,109.090,109.085,109.085,0
2018/04/30,11:18:00,109.090,109.090,109.080,109.080,0
2018/04/30,11:19:00,109.080,109.080,109.075,109.080,0
2018/04/30,11:20:00,109.090,109.090,109.090,109.090,0
2018/04/30,11:21:00,109.090,109.090,109.080,109.090,0
2018/04/30,11:22:00,109.090,109.090,109.090,109.090,0
2018/04/30,11:23:00,109.090,109.090,109.090,109.090,0
2018/04/30,11:24:00,109.090,109.090,109.090,109.090,0
2018/04/30,11:26:00,109.095,109.105,109.095,109.105,0
2018/04/30,11:27:00,109.100,109.100,109.100,109.100,0
2018/04/30,11:31:00,109.100,109.110,109.100,109.100,0
2018/04/30,11:32:00,109.110,109.120,109.110,109.115,0
2018/04/30,11:33:00,109.110,109.120,109.110,109.120,0
2018/04/30,11:35:00,109.125,109.130,109.120,109.120,0
2018/04/30,11:36:00,109.120,109.135,109.120,109.130,0
2018/04/30,11:37:00,109.130,109.135,109.130,109.130,0
2018/04/30,11:38:00,109.130,109.130,109.125,109.130,0
2018/04/30,11:40:00,109.130,109.130,109.130,109.130,0
2018/04/30,11:41:00,109.135,109.140,109.130,109.140,0
2018/04/30,11:43:00,109.135,109.135,109.125,109.125,0
2018/04/30,11:44:00,109.125,109.125,109.125,109.125,0
2018/04/30,11:45:00,109.125,109.125,109.115,109.115,0
2018/04/30,11:46:00,109.110,109.110,109.105,109.110,0
2018/04/30,11:47:00,109.115,109.115,109.115,109.115,0
2018/04/30,11:48:00,109.110,109.110,109.105,109.105,0
2018/04/30,11:49:00,109.105,109.105,109.105,109.105,0
2018/04/30,11:50:00,109.105,109.105,109.105,109.105,0
2018/04/30,11:51:00,109.100,109.100,109.100,109.100,0
2018/04/30,11:52:00,109.100,109.100,109.090,109.090,0
2018/04/30,11:55:00,109.090,109.090,109.090,109.090,0
2018/04/30,11:56:00,109.095,109.100,109.095,109.100,0
2018/04/30,11:57:00,109.095,109.105,109.095,109.105,0
2018/04/30,11:58:00,109.105,109.120,109.105,109.120,0
2018/04/30,11:59:00,109.120,109.130,109.120,109.130,0
2018/04/30,12:00:00,109.135,109.135,109.125,109.130,0
2018/04/30,12:01:00,109.125,109.125,109.110,109.110,0
2018/04/30,12:02:00,109.115,109.115,109.115,109.115,0
2018/04/30,12:03:00,109.120,109.125,109.120,109.125,0
2018/04/30,12:04:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:05:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:08:00,109.125,109.155,109.125,109.150,0
2018/04/30,12:09:00,109.145,109.150,109.145,109.150,0
2018/04/30,12:10:00,109.145,109.150,109.145,109.145,0
2018/04/30,12:11:00,109.145,109.145,109.145,109.145,0
2018/04/30,12:12:00,109.145,109.145,109.140,109.140,0
2018/04/30,12:13:00,109.145,109.145,109.145,109.145,0
2018/04/30,12:14:00,109.150,109.150,109.150,109.150,0
2018/04/30,12:15:00,109.150,109.150,109.150,109.150,0
2018/04/30,12:16:00,109.150,109.150,109.140,109.140,0
2018/04/30,12:17:00,109.135,109.135,109.125,109.130,0
2018/04/30,12:18:00,109.125,109.125,109.120,109.120,0
2018/04/30,12:19:00,109.120,109.125,109.115,109.125,0
2018/04/30,12:20:00,109.120,109.125,109.120,109.125,0
2018/04/30,12:26:00,109.120,109.120,109.110,109.115,0
2018/04/30,12:27:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:28:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:32:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:33:00,109.110,109.110,109.110,109.110,0
2018/04/30,12:34:00,109.115,109.115,109.115,109.115,0
2018/04/30,12:35:00,109.115,109.140,109.115,109.130,0
2018/04/30,12:36:00,109.125,109.125,109.120,109.120,0
2018/04/30,12:37:00,109.125,109.125,109.120,109.120,0
2018/04/30,12:38:00,109.120,109.120,109.120,109.120,0
2018/04/30,12:42:00,109.125,109.125,109.120,109.120,0
2018/04/30,12:43:00,109.115,109.125,109.115,109.125,0
2018/04/30,12:44:00,109.125,109.130,109.125,109.130,0
2018/04/30,12:47:00,109.135,109.135,109.135,109.135,0
2018/04/30,12:48:00,109.135,109.135,109.130,109.130,0
2018/04/30,12:49:00,109.135,109.135,109.130,109.130,0
2018/04/30,12:50:00,109.135,109.135,109.135,109.135,0
2018/04/30,12:51:00,109.135,109.135,109.130,109.130,0
2018/04/30,12:52:00,109.130,109.130,109.120,109.120,0
2018/04/30,12:54:00,109.120,109.130,109.120,109.130,0
2018/04/30,12:57:00,109.130,109.130,109.130,109.130,0
2018/04/30,12:58:00,109.135,109.135,109.135,109.135,0
2018/04/30,13:00:00,109.140,109.140,109.140,109.140,0
2018/04/30,13:02:00,109.135,109.135,109.135,109.135,0
2018/04/30,13:03:00,109.135,109.135,109.135,109.135,0
2018/04/30,13:04:00,109.140,109.140,109.135,109.140,0
2018/04/30,13:05:00,109.145,109.145,109.145,109.145,0
2018/04/30,13:06:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:08:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:09:00,109.150,109.150,109.145,109.145,0
2018/04/30,13:10:00,109.145,109.145,109.140,109.140,0
2018/04/30,13:12:00,109.135,109.135,109.135,109.135,0
2018/04/30,13:14:00,109.140,109.140,109.140,109.140,0
2018/04/30,13:15:00,109.140,109.140,109.140,109.140,0
2018/04/30,13:16:00,109.145,109.145,109.145,109.145,0
2018/04/30,13:18:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:20:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:21:00,109.145,109.145,109.145,109.145,0
2018/04/30,13:22:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:24:00,109.145,109.145,109.145,109.145,0
2018/04/30,13:25:00,109.145,109.145,109.140,109.140,0
2018/04/30,13:26:00,109.145,109.145,109.145,109.145,0
2018/04/30,13:27:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:28:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:29:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:30:00,109.160,109.160,109.155,109.155,0
2018/04/30,13:31:00,109.160,109.160,109.155,109.160,0
2018/04/30,13:33:00,109.160,109.160,109.160,109.160,0
2018/04/30,13:35:00,109.155,109.155,109.150,109.150,0
2018/04/30,13:36:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:37:00,109.150,109.160,109.150,109.160,0
2018/04/30,13:38:00,109.160,109.160,109.160,109.160,0
2018/04/30,13:40:00,109.155,109.160,109.155,109.160,0
2018/04/30,13:41:00,109.160,109.160,109.155,109.160,0
2018/04/30,13:42:00,109.155,109.155,109.155,109.155,0
2018/04/30,13:43:00,109.155,109.155,109.145,109.145,0
2018/04/30,13:45:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:46:00,109.150,109.160,109.150,109.160,0
2018/04/30,13:47:00,109.155,109.155,109.150,109.155,0
2018/04/30,13:48:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:49:00,109.145,109.145,109.135,109.140,0
2018/04/30,13:51:00,109.140,109.140,109.140,109.140,0
2018/04/30,13:52:00,109.140,109.140,109.130,109.135,0
2018/04/30,13:53:00,109.135,109.135,109.135,109.135,0
2018/04/30,13:54:00,109.140,109.140,109.140,109.140,0
2018/04/30,13:55:00,109.140,109.150,109.140,109.150,0
2018/04/30,13:56:00,109.150,109.150,109.150,109.150,0
2018/04/30,13:58:00,109.145,109.150,109.145,109.150,0
2018/04/30,13:59:00,109.145,109.145,109.145,109.145,0
2018/04/30,14:00:00,109.145,109.145,109.145,109.145,0
2018/04/30,14:01:00,109.145,109.155,109.145,109.145,0
2018/04/30,14:02:00,109.145,109.145,109.140,109.140,0
2018/04/30,14:03:00,109.140,109.140,109.135,109.135,0
2018/04/30,14:04:00,109.140,109.140,109.135,109.140,0
2018/04/30,14:06:00,109.140,109.150,109.140,109.150,0
2018/04/30,14:07:00,109.145,109.150,109.145,109.150,0
2018/04/30,14:08:00,109.150,109.150,109.145,109.145,0
2018/04/30,14:09:00,109.145,109.150,109.145,109.150,0
2018/04/30,14:10:00,109.150,109.150,109.150,109.150,0
2018/04/30,14:13:00,109.150,109.150,109.150,109.150,0
2018/04/30,14:14:00,109.150,109.150,109.150,109.150,0
2018/04/30,14:16:00,109.155,109.160,109.150,109.160,0
2018/04/30,14:17:00,109.155,109.155,109.155,109.155,0
2018/04/30,14:18:00,109.155,109.160,109.155,109.155,0
2018/04/30,14:19:00,109.160,109.160,109.155,109.160,0
2018/04/30,14:21:00,109.155,109.160,109.155,109.160,0
2018/04/30,14:22:00,109.155,109.165,109.155,109.160,0
2018/04/30,14:23:00,109.165,109.170,109.165,109.170,0
2018/04/30,14:24:00,109.165,109.170,109.165,109.165,0
2018/04/30,14:25:00,109.160,109.160,109.155,109.155,0
2018/04/30,14:26:00,109.155,109.165,109.155,109.155,0
2018/04/30,14:27:00,109.160,109.165,109.160,109.165,0
2018/04/30,14:28:00,109.165,109.170,109.165,109.165,0
2018/04/30,14:29:00,109.165,109.170,109.160,109.165,0
2018/04/30,14:30:00,109.160,109.165,109.160,109.165,0
2018/04/30,14:31:00,109.160,109.165,109.155,109.165,0
2018/04/30,14:32:00,109.160,109.160,109.140,109.150,0
2018/04/30,14:33:00,109.155,109.165,109.155,109.165,0
2018/04/30,14:35:00,109.160,109.165,109.160,109.165,0
2018/04/30,14:36:00,109.160,109.165,109.160,109.165,0
2018/04/30,14:37:00,109.160,109.165,109.160,109.160,0
2018/04/30,14:38:00,109.165,109.165,109.165,109.165,0
2018/04/30,14:39:00,109.165,109.165,109.165,109.165,0
2018/04/30,14:40:00,109.170,109.170,109.165,109.165,0
2018/04/30,14:41:00,109.160,109.165,109.160,109.165,0
2018/04/30,14:42:00,109.160,109.160,109.160,109.160,0
2018/04/30,14:43:00,109.155,109.155,109.150,109.155,0
2018/04/30,14:44:00,109.150,109.155,109.150,109.155,0
2018/04/30,14:45:00,109.155,109.165,109.155,109.165,0
2018/04/30,14:47:00,109.170,109.170,109.155,109.160,0
2018/04/30,14:48:00,109.155,109.160,109.150,109.160,0
2018/04/30,14:49:00,109.155,109.160,109.150,109.160,0
2018/04/30,14:50:00,109.155,109.160,109.150,109.155,0
2018/04/30,14:51:00,109.150,109.155,109.145,109.150,0
2018/04/30,14:52:00,109.155,109.155,109.155,109.155,0
2018/04/30,14:54:00,109.150,109.155,109.140,109.140,0
2018/04/30,14:55:00,109.145,109.145,109.135,109.140,0
2018/04/30,14:56:00,109.145,109.145,109.145,109.145,0
2018/04/30,14:57:00,109.145,109.145,109.145,109.145,0
2018/04/30,14:58:00,109.145,109.145,109.145,109.145,0
2018/04/30,15:00:00,109.145,109.150,109.145,109.150,0
2018/04/30,15:01:00,109.150,109.170,109.150,109.170,0
2018/04/30,15:02:00,109.170,109.170,109.160,109.160,0
2018/04/30,15:03:00,109.165,109.170,109.160,109.165,0
2018/04/30,15:04:00,109.165,109.170,109.155,109.160,0
2018/04/30,15:05:00,109.160,109.170,109.155,109.160,0
2018/04/30,15:06:00,109.155,109.170,109.155,109.170,0
2018/04/30,15:07:00,109.170,109.170,109.155,109.160,0
2018/04/30,15:08:00,109.160,109.165,109.160,109.165,0
2018/04/30,15:09:00,109.165,109.165,109.155,109.165,0
2018/04/30,15:10:00,109.165,109.185,109.165,109.175,0
2018/04/30,15:11:00,109.175,109.185,109.175,109.180,0
2018/04/30,15:12:00,109.180,109.195,109.175,109.195,0
2018/04/30,15:13:00,109.190,109.195,109.185,109.190,0
2018/04/30,15:14:00,109.185,109.215,109.185,109.205,0
2018/04/30,15:15:00,109.200,109.205,109.195,109.195,0
2018/04/30,15:16:00,109.200,109.205,109.200,109.205,0
2018/04/30,15:17:00,109.200,109.210,109.200,109.205,0
2018/04/30,15:18:00,109.200,109.200,109.185,109.195,0
2018/04/30,15:19:00,109.200,109.200,109.190,109.190,0
2018/04/30,15:20:00,109.195,109.210,109.195,109.200,0
2018/04/30,15:21:00,109.205,109.205,109.200,109.200,0
2018/04/30,15:22:00,109.195,109.200,109.195,109.195,0
2018/04/30,15:23:00,109.200,109.215,109.190,109.215,0
2018/04/30,15:24:00,109.220,109.220,109.190,109.190,0
2018/04/30,15:25:00,109.190,109.190,109.180,109.180,0
2018/04/30,15:26:00,109.185,109.190,109.180,109.185,0
2018/04/30,15:27:00,109.180,109.190,109.180,109.190,0
2018/04/30,15:28:00,109.185,109.185,109.185,109.185,0
2018/04/30,15:29:00,109.180,109.180,109.165,109.170,0
2018/04/30,15:30:00,109.170,109.175,109.150,109.160,0
2018/04/30,15:31:00,109.165,109.175,109.160,109.175,0
2018/04/30,15:32:00,109.180,109.190,109.170,109.180,0
2018/04/30,15:33:00,109.175,109.190,109.175,109.185,0
2018/04/30,15:34:00,109.185,109.195,109.180,109.180,0
2018/04/30,15:35:00,109.175,109.180,109.170,109.180,0
2018/04/30,15:36:00,109.185,109.185,109.170,109.175,0
2018/04/30,15:37:00,109.170,109.200,109.170,109.195,0
2018/04/30,15:38:00,109.200,109.210,109.195,109.200,0
2018/04/30,15:39:00,109.195,109.200,109.185,109.190,0
2018/04/30,15:40:00,109.190,109.200,109.185,109.185,0
2018/04/30,15:41:00,109.190,109.190,109.180,109.185,0
2018/04/30,15:42:00,109.190,109.195,109.185,109.195,0
2018/04/30,15:43:00,109.190,109.190,109.175,109.180,0
2018/04/30,15:44:00,109.180,109.200,109.180,109.200,0
2018/04/30,15:45:00,109.200,109.200,109.180,109.195,0
2018/04/30,15:46:00,109.190,109.210,109.190,109.205,0
2018/04/30,15:47:00,109.200,109.210,109.200,109.200,0
2018/04/30,15:48:00,109.200,109.200,109.190,109.200,0
2018/04/30,15:49:00,109.200,109.210,109.200,109.210,0
2018/04/30,15:50:00,109.205,109.205,109.195,109.195,0
2018/04/30,15:51:00,109.190,109.200,109.190,109.200,0
2018/04/30,15:52:00,109.205,109.205,109.185,109.185,0
2018/04/30,15:53:00,109.190,109.200,109.185,109.200,0
2018/04/30,15:54:00,109.200,109.200,109.185,109.190,0
2018/04/30,15:55:00,109.185,109.190,109.175,109.190,0
2018/04/30,15:56:00,109.195,109.200,109.195,109.195,0
2018/04/30,15:57:00,109.200,109.200,109.195,109.200,0
2018/04/30,15:58:00,109.195,109.200,109.195,109.195,0
2018/04/30,15:59:00,109.200,109.205,109.195,109.200,0
2018/04/30,16:00:00,109.195,109.205,109.195,109.205,0
2018/04/30,16:01:00,109.200,109.250,109.200,109.230,0
2018/04/30,16:02:00,109.225,109.235,109.205,109.210,0
2018/04/30,16:03:00,109.205,109.225,109.205,109.220,0
2018/04/30,16:04:00,109.215,109.220,109.195,109.215,0
2018/04/30,16:05:00,109.220,109.225,109.205,109.220,0
2018/04/30,16:06:00,109.220,109.230,109.220,109.230,0
2018/04/30,16:07:00,109.225,109.235,109.225,109.230,0
2018/04/30,16:08:00,109.235,109.235,109.225,109.235,0
2018/04/30,16:09:00,109.230,109.240,109.225,109.240,0
2018/04/30,16:10:00,109.240,109.240,109.240,109.240,0
2018/04/30,16:11:00,109.240,109.245,109.225,109.245,0
2018/04/30,16:12:00,109.250,109.250,109.235,109.245,0
2018/04/30,16:13:00,109.245,109.250,109.245,109.245,0
2018/04/30,16:14:00,109.245,109.250,109.235,109.235,0
2018/04/30,16:15:00,109.240,109.250,109.235,109.250,0
2018/04/30,16:16:00,109.250,109.250,109.245,109.250,0
2018/04/30,16:17:00,109.250,109.260,109.245,109.245,0
2018/04/30,16:18:00,109.240,109.245,109.235,109.240,0
2018/04/30,16:19:00,109.235,109.250,109.235,109.250,0
2018/04/30,16:20:00,109.245,109.260,109.245,109.250,0
2018/04/30,16:21:00,109.250,109.265,109.250,109.255,0
2018/04/30,16:22:00,109.255,109.260,109.240,109.245,0
2018/04/30,16:23:00,109.245,109.265,109.245,109.255,0
2018/04/30,16:24:00,109.255,109.270,109.255,109.265,0
2018/04/30,16:25:00,109.265,109.265,109.255,109.255,0
2018/04/30,16:26:00,109.255,109.260,109.250,109.250,0
2018/04/30,16:27:00,109.250,109.255,109.245,109.245,0
2018/04/30,16:28:00,109.250,109.250,109.245,109.250,0
2018/04/30,16:29:00,109.250,109.260,109.250,109.255,0
2018/04/30,16:30:00,109.250,109.250,109.235,109.245,0
2018/04/30,16:31:00,109.240,109.250,109.235,109.250,0
2018/04/30,16:32:00,109.255,109.255,109.235,109.245,0
2018/04/30,16:33:00,109.245,109.255,109.245,109.245,0
2018/04/30,16:34:00,109.245,109.250,109.235,109.250,0
2018/04/30,16:35:00,109.250,109.255,109.235,109.255,0
2018/04/30,16:36:00,109.255,109.255,109.235,109.235,0
2018/04/30,16:37:00,109.235,109.260,109.230,109.260,0
2018/04/30,16:38:00,109.255,109.260,109.240,109.245,0
2018/04/30,16:39:00,109.245,109.265,109.245,109.255,0
2018/04/30,16:40:00,109.260,109.265,109.250,109.250,0
2018/04/30,16:41:00,109.250,109.265,109.250,109.255,0
2018/04/30,16:42:00,109.250,109.265,109.250,109.260,0
2018/04/30,16:43:00,109.265,109.265,109.255,109.255,0
2018/04/30,16:44:00,109.260,109.265,109.250,109.250,0
2018/04/30,16:45:00,109.255,109.265,109.245,109.245,0
2018/04/30,16:46:00,109.250,109.255,109.250,109.255,0
2018/04/30,16:47:00,109.255,109.265,109.255,109.265,0
2018/04/30,16:48:00,109.260,109.265,109.250,109.255,0
2018/04/30,16:49:00,109.255,109.255,109.245,109.245,0
2018/04/30,16:50:00,109.245,109.250,109.245,109.250,0
2018/04/30,16:51:00,109.250,109.260,109.245,109.260,0
2018/04/30,16:52:00,109.255,109.265,109.255,109.255,0
2018/04/30,16:53:00,109.255,109.260,109.250,109.250,0
2018/04/30,16:54:00,109.255,109.255,109.255,109.255,0
2018/04/30,16:55:00,109.255,109.265,109.255,109.255,0
2018/04/30,16:56:00,109.250,109.260,109.245,109.250,0
2018/04/30,16:57:00,109.255,109.260,109.255,109.255,0
2018/04/30,16:58:00,109.255,109.265,109.250,109.255,0
2018/04/30,16:59:00,109.255,109.265,109.245,109.265,0
2018/04/30,17:00:00,109.265,109.265,109.250,109.255,0
2018/04/30,17:01:00,109.255,109.265,109.255,109.255,0
2018/04/30,17:02:00,109.260,109.265,109.245,109.250,0
2018/04/30,17:03:00,109.245,109.260,109.245,109.255,0
2018/04/30,17:04:00,109.250,109.265,109.250,109.260,0
2018/04/30,17:05:00,109.260,109.260,109.250,109.250,0
2018/04/30,17:06:00,109.250,109.265,109.250,109.260,0
2018/04/30,17:07:00,109.255,109.260,109.250,109.250,0
2018/04/30,17:08:00,109.255,109.265,109.255,109.265,0
2018/04/30,17:09:00,109.260,109.260,109.255,109.255,0
2018/04/30,17:10:00,109.255,109.270,109.255,109.265,0
2018/04/30,17:11:00,109.270,109.285,109.270,109.285,0
2018/04/30,17:12:00,109.280,109.280,109.275,109.275,0
2018/04/30,17:13:00,109.275,109.285,109.275,109.285,0
2018/04/30,17:14:00,109.290,109.290,109.280,109.285,0
2018/04/30,17:15:00,109.285,109.290,109.280,109.280,0
2018/04/30,17:16:00,109.280,109.285,109.275,109.280,0
2018/04/30,17:17:00,109.280,109.280,109.270,109.270,0
2018/04/30,17:18:00,109.275,109.280,109.270,109.280,0
2018/04/30,17:19:00,109.275,109.285,109.275,109.280,0
2018/04/30,17:20:00,109.275,109.280,109.270,109.270,0
2018/04/30,17:21:00,109.270,109.280,109.270,109.280,0
2018/04/30,17:22:00,109.280,109.285,109.280,109.285,0
2018/04/30,17:23:00,109.285,109.285,109.280,109.285,0
2018/04/30,17:24:00,109.290,109.290,109.275,109.275,0
2018/04/30,17:25:00,109.275,109.290,109.275,109.290,0
2018/04/30,17:26:00,109.285,109.290,109.280,109.285,0
2018/04/30,17:27:00,109.285,109.290,109.280,109.280,0
2018/04/30,17:28:00,109.280,109.285,109.280,109.285,0
2018/04/30,17:29:00,109.285,109.285,109.285,109.285,0
2018/04/30,17:30:00,109.285,109.285,109.265,109.270,0
2018/04/30,17:31:00,109.265,109.270,109.265,109.270,0
2018/04/30,17:32:00,109.270,109.285,109.270,109.280,0
2018/04/30,17:33:00,109.280,109.290,109.280,109.285,0
2018/04/30,17:34:00,109.285,109.290,109.270,109.275,0
2018/04/30,17:35:00,109.270,109.290,109.270,109.290,0
2018/04/30,17:36:00,109.290,109.290,109.280,109.285,0
2018/04/30,17:37:00,109.285,109.285,109.280,109.280,0
2018/04/30,17:38:00,109.275,109.290,109.275,109.280,0
2018/04/30,17:39:00,109.285,109.285,109.280,109.285,0
2018/04/30,17:40:00,109.285,109.290,109.285,109.285,0
2018/04/30,17:41:00,109.285,109.285,109.285,109.285,0
2018/04/30,17:42:00,109.285,109.290,109.285,109.285,0
2018/04/30,17:43:00,109.280,109.290,109.280,109.290,0
2018/04/30,17:44:00,109.290,109.290,109.290,109.290,0
2018/04/30,17:45:00,109.285,109.300,109.285,109.295,0
2018/04/30,17:46:00,109.300,109.300,109.295,109.295,0
2018/04/30,17:47:00,109.300,109.300,109.295,109.300,0
2018/04/30,17:48:00,109.295,109.300,109.295,109.295,0
2018/04/30,17:49:00,109.300,109.330,109.300,109.315,0
2018/04/30,17:50:00,109.315,109.315,109.310,109.310,0
2018/04/30,17:51:00,109.305,109.320,109.305,109.315,0
2018/04/30,17:52:00,109.320,109.320,109.315,109.320,0
2018/04/30,17:53:00,109.320,109.325,109.315,109.315,0
2018/04/30,17:54:00,109.310,109.315,109.305,109.315,0
2018/04/30,17:55:00,109.310,109.315,109.310,109.315,0
2018/04/30,17:56:00,109.315,109.335,109.315,109.330,0
2018/04/30,17:57:00,109.330,109.330,109.320,109.325,0
2018/04/30,17:58:00,109.330,109.330,109.315,109.315,0
2018/04/30,17:59:00,109.320,109.320,109.315,109.320,0
2018/04/30,18:00:00,109.320,109.320,109.315,109.315,0
2018/04/30,18:01:00,109.325,109.330,109.300,109.300,0
2018/04/30,18:02:00,109.305,109.305,109.295,109.295,0
2018/04/30,18:03:00,109.290,109.295,109.285,109.290,0
2018/04/30,18:04:00,109.290,109.300,109.290,109.295,0
2018/04/30,18:05:00,109.300,109.310,109.300,109.310,0
2018/04/30,18:06:00,109.310,109.330,109.310,109.325,0
2018/04/30,18:07:00,109.320,109.325,109.315,109.320,0
2018/04/30,18:08:00,109.320,109.330,109.315,109.315,0
2018/04/30,18:09:00,109.310,109.320,109.310,109.315,0
2018/04/30,18:10:00,109.310,109.315,109.295,109.300,0
2018/04/30,18:11:00,109.295,109.300,109.295,109.300,0
2018/04/30,18:12:00,109.295,109.300,109.290,109.295,0
2018/04/30,18:13:00,109.295,109.300,109.285,109.285,0
2018/04/30,18:14:00,109.290,109.300,109.285,109.295,0
2018/04/30,18:15:00,109.290,109.290,109.280,109.285,0
2018/04/30,18:16:00,109.285,109.285,109.275,109.280,0
2018/04/30,18:17:00,109.275,109.285,109.275,109.285,0
2018/04/30,18:18:00,109.285,109.285,109.280,109.285,0
2018/04/30,18:19:00,109.285,109.285,109.265,109.270,0
2018/04/30,18:20:00,109.270,109.275,109.270,109.275,0
2018/04/30,18:21:00,109.270,109.275,109.270,109.270,0
2018/04/30,18:22:00,109.270,109.280,109.270,109.275,0
2018/04/30,18:23:00,109.275,109.275,109.270,109.275,0
2018/04/30,18:24:00,109.275,109.290,109.275,109.285,0
2018/04/30,18:25:00,109.285,109.285,109.280,109.280,0
2018/04/30,18:26:00,109.275,109.285,109.270,109.285,0
2018/04/30,18:27:00,109.280,109.300,109.275,109.295,0
2018/04/30,18:28:00,109.290,109.295,109.280,109.290,0
2018/04/30,18:29:00,109.295,109.300,109.290,109.300,0
2018/04/30,18:30:00,109.300,109.315,109.295,109.295,0
2018/04/30,18:31:00,109.295,109.310,109.295,109.305,0
2018/04/30,18:32:00,109.300,109.300,109.285,109.290,0
2018/04/30,18:33:00,109.290,109.290,109.285,109.290,0
2018/04/30,18:34:00,109.290,109.305,109.290,109.295,0
2018/04/30,18:35:00,109.295,109.300,109.290,109.295,0
2018/04/30,18:36:00,109.290,109.300,109.290,109.290,0
2018/04/30,18:37:00,109.290,109.295,109.290,109.290,0
2018/04/30,18:38:00,109.295,109.310,109.295,109.295,0
2018/04/30,18:39:00,109.290,109.300,109.290,109.300,0
2018/04/30,18:40:00,109.300,109.300,109.285,109.285,0
2018/04/30,18:41:00,109.290,109.290,109.280,109.280,0
2018/04/30,18:42:00,109.275,109.280,109.270,109.280,0
2018/04/30,18:43:00,109.285,109.285,109.275,109.280,0
2018/04/30,18:44:00,109.275,109.275,109.265,109.275,0
2018/04/30,18:45:00,109.275,109.280,109.270,109.270,0
2018/04/30,18:46:00,109.275,109.275,109.265,109.265,0
2018/04/30,18:48:00,109.270,109.275,109.265,109.270,0
2018/04/30,18:49:00,109.265,109.275,109.265,109.275,0
2018/04/30,18:50:00,109.275,109.280,109.275,109.280,0
2018/04/30,18:51:00,109.275,109.280,109.270,109.280,0
2018/04/30,18:52:00,109.275,109.290,109.275,109.285,0
2018/04/30,18:53:00,109.280,109.285,109.280,109.285,0
2018/04/30,18:54:00,109.290,109.290,109.280,109.280,0
2018/04/30,18:55:00,109.275,109.290,109.275,109.285,0
2018/04/30,18:56:00,109.290,109.290,109.285,109.290,0
2018/04/30,18:57:00,109.285,109.285,109.270,109.270,0
2018/04/30,18:58:00,109.275,109.285,109.275,109.285,0
2018/04/30,18:59:00,109.280,109.280,109.270,109.270,0
2018/04/30,19:00:00,109.270,109.275,109.245,109.255,0
2018/04/30,19:01:00,109.260,109.270,109.260,109.260,0
2018/04/30,19:02:00,109.260,109.285,109.260,109.280,0
2018/04/30,19:03:00,109.275,109.275,109.270,109.275,0
2018/04/30,19:04:00,109.270,109.270,109.260,109.260,0
2018/04/30,19:05:00,109.255,109.260,109.245,109.250,0
2018/04/30,19:06:00,109.250,109.255,109.250,109.255,0
2018/04/30,19:07:00,109.250,109.250,109.250,109.250,0
2018/04/30,19:08:00,109.250,109.250,109.240,109.245,0
2018/04/30,19:09:00,109.245,109.260,109.245,109.260,0
2018/04/30,19:10:00,109.255,109.260,109.250,109.255,0
2018/04/30,19:11:00,109.260,109.260,109.250,109.255,0
2018/04/30,19:12:00,109.250,109.260,109.250,109.255,0
2018/04/30,19:13:00,109.250,109.250,109.245,109.250,0
2018/04/30,19:14:00,109.250,109.255,109.250,109.250,0
2018/04/30,19:15:00,109.250,109.250,109.250,109.250,0
2018/04/30,19:16:00,109.245,109.245,109.235,109.240,0
2018/04/30,19:17:00,109.240,109.250,109.240,109.250,0
2018/04/30,19:18:00,109.245,109.255,109.245,109.245,0
2018/04/30,19:19:00,109.250,109.250,109.245,109.250,0
2018/04/30,19:20:00,109.245,109.255,109.245,109.255,0
2018/04/30,19:21:00,109.250,109.255,109.245,109.255,0
2018/04/30,19:22:00,109.255,109.260,109.255,109.260,0
2018/04/30,19:23:00,109.260,109.260,109.245,109.250,0
2018/04/30,19:24:00,109.245,109.250,109.245,109.250,0
2018/04/30,19:25:00,109.250,109.255,109.250,109.255,0
2018/04/30,19:26:00,109.250,109.255,109.245,109.245,0
2018/04/30,19:27:00,109.245,109.250,109.245,109.250,0
2018/04/30,19:28:00,109.245,109.260,109.245,109.260,0
2018/04/30,19:29:00,109.260,109.275,109.250,109.265,0
2018/04/30,19:30:00,109.260,109.265,109.260,109.260,0
2018/04/30,19:31:00,109.255,109.270,109.255,109.265,0
2018/04/30,19:32:00,109.270,109.280,109.265,109.270,0
2018/04/30,19:33:00,109.265,109.275,109.265,109.275,0
2018/04/30,19:34:00,109.280,109.295,109.280,109.285,0
2018/04/30,19:35:00,109.285,109.295,109.285,109.285,0
2018/04/30,19:36:00,109.290,109.300,109.285,109.290,0
2018/04/30,19:37:00,109.285,109.295,109.285,109.290,0
2018/04/30,19:38:00,109.290,109.310,109.290,109.305,0
2018/04/30,19:39:00,109.310,109.310,109.300,109.305,0
2018/04/30,19:40:00,109.305,109.305,109.295,109.305,0
2018/04/30,19:41:00,109.300,109.300,109.285,109.290,0
2018/04/30,19:42:00,109.290,109.295,109.285,109.290,0
2018/04/30,19:43:00,109.285,109.290,109.280,109.285,0
2018/04/30,19:44:00,109.280,109.280,109.265,109.275,0
2018/04/30,19:45:00,109.275,109.285,109.275,109.280,0
2018/04/30,19:46:00,109.275,109.285,109.275,109.280,0
2018/04/30,19:47:00,109.280,109.280,109.265,109.275,0
2018/04/30,19:48:00,109.275,109.285,109.275,109.285,0
2018/04/30,19:49:00,109.280,109.280,109.270,109.275,0
2018/04/30,19:50:00,109.275,109.285,109.270,109.285,0
2018/04/30,19:51:00,109.285,109.295,109.285,109.295,0
2018/04/30,19:52:00,109.290,109.290,109.280,109.280,0
2018/04/30,19:53:00,109.285,109.285,109.285,109.285,0
2018/04/30,19:54:00,109.285,109.285,109.285,109.285,0
2018/04/30,19:55:00,109.280,109.285,109.275,109.275,0
2018/04/30,19:56:00,109.270,109.280,109.265,109.280,0
2018/04/30,19:57:00,109.285,109.285,109.265,109.270,0
2018/04/30,19:58:00,109.270,109.270,109.265,109.270,0
2018/04/30,19:59:00,109.270,109.270,109.260,109.265,0
2018/04/30,20:00:00,109.270,109.275,109.265,109.275,0
2018/04/30,20:01:00,109.275,109.280,109.270,109.275,0
2018/04/30,20:02:00,109.270,109.275,109.270,109.275,0
2018/04/30,20:03:00,109.270,109.285,109.270,109.280,0
2018/04/30,20:04:00,109.275,109.280,109.270,109.275,0
2018/04/30,20:05:00,109.280,109.290,109.275,109.285,0
2018/04/30,20:06:00,109.285,109.300,109.285,109.300,0
2018/04/30,20:07:00,109.305,109.310,109.300,109.305,0
2018/04/30,20:08:00,109.300,109.305,109.300,109.305,0
2018/04/30,20:09:00,109.305,109.310,109.300,109.305,0
2018/04/30,20:10:00,109.300,109.305,109.300,109.305,0
2018/04/30,20:11:00,109.300,109.300,109.300,109.300,0
2018/04/30,20:12:00,109.295,109.300,109.295,109.300,0
2018/04/30,20:13:00,109.305,109.310,109.300,109.300,0
2018/04/30,20:14:00,109.305,109.305,109.295,109.305,0
2018/04/30,20:15:00,109.310,109.320,109.310,109.320,0
2018/04/30,20:16:00,109.320,109.335,109.320,109.320,0
2018/04/30,20:17:00,109.320,109.335,109.320,109.325,0
2018/04/30,20:18:00,109.330,109.335,109.320,109.335,0
2018/04/30,20:19:00,109.335,109.340,109.320,109.325,0
2018/04/30,20:20:00,109.325,109.345,109.325,109.335,0
2018/04/30,20:21:00,109.330,109.340,109.330,109.340,0
2018/04/30,20:22:00,109.340,109.350,109.340,109.345,0
2018/04/30,20:23:00,109.340,109.350,109.335,109.345,0
2018/04/30,20:24:00,109.345,109.350,109.345,109.350,0
2018/04/30,20:25:00,109.350,109.350,109.345,109.350,0
2018/04/30,20:26:00,109.350,109.350,109.350,109.350,0
2018/04/30,20:27:00,109.350,109.355,109.345,109.355,0
2018/04/30,20:28:00,109.360,109.360,109.340,109.340,0
2018/04/30,20:29:00,109.345,109.345,109.345,109.345,0
2018/04/30,20:30:00,109.340,109.350,109.340,109.345,0
2018/04/30,20:31:00,109.340,109.340,109.330,109.340,0
2018/04/30,20:32:00,109.345,109.350,109.335,109.350,0
2018/04/30,20:33:00,109.350,109.350,109.340,109.350,0
2018/04/30,20:34:00,109.345,109.360,109.345,109.350,0
2018/04/30,20:35:00,109.350,109.365,109.350,109.355,0
2018/04/30,20:36:00,109.350,109.370,109.350,109.370,0
2018/04/30,20:37:00,109.370,109.380,109.370,109.375,0
2018/04/30,20:38:00,109.370,109.380,109.365,109.370,0
2018/04/30,20:39:00,109.370,109.380,109.370,109.380,0
2018/04/30,20:40:00,109.380,109.385,109.370,109.375,0
2018/04/30,20:41:00,109.375,109.380,109.375,109.380,0
2018/04/30,20:42:00,109.380,109.390,109.380,109.385,0
2018/04/30,20:43:00,109.390,109.395,109.385,109.385,0
2018/04/30,20:44:00,109.390,109.390,109.380,109.380,0
2018/04/30,20:45:00,109.385,109.390,109.380,109.390,0
2018/04/30,20:46:00,109.390,109.410,109.380,109.395,0
2018/04/30,20:47:00,109.390,109.405,109.390,109.405,0
2018/04/30,20:48:00,109.405,109.410,109.400,109.400,0
2018/04/30,20:49:00,109.395,109.400,109.395,109.395,0
2018/04/30,20:50:00,109.395,109.395,109.390,109.390,0
2018/04/30,20:51:00,109.385,109.405,109.380,109.405,0
2018/04/30,20:52:00,109.400,109.410,109.400,109.400,0
2018/04/30,20:53:00,109.395,109.400,109.385,109.390,0
2018/04/30,20:54:00,109.385,109.385,109.380,109.385,0
2018/04/30,20:56:00,109.385,109.385,109.380,109.385,0
2018/04/30,20:57:00,109.385,109.385,109.375,109.375,0
2018/04/30,20:58:00,109.375,109.380,109.370,109.380,0
2018/04/30,20:59:00,109.380,109.385,109.375,109.375,0
2018/04/30,21:00:00,109.375,109.380,109.375,109.375,0
2018/04/30,21:01:00,109.375,109.395,109.370,109.380,0
2018/04/30,21:02:00,109.380,109.385,109.370,109.375,0
2018/04/30,21:03:00,109.370,109.370,109.365,109.365,0
2018/04/30,21:04:00,109.360,109.365,109.355,109.360,0
2018/04/30,21:05:00,109.355,109.360,109.350,109.355,0
2018/04/30,21:06:00,109.360,109.360,109.350,109.355,0
2018/04/30,21:07:00,109.355,109.360,109.350,109.360,0
2018/04/30,21:08:00,109.360,109.370,109.355,109.365,0
2018/04/30,21:09:00,109.365,109.370,109.365,109.365,0
2018/04/30,21:10:00,109.370,109.370,109.365,109.370,0
2018/04/30,21:11:00,109.370,109.380,109.370,109.375,0
2018/04/30,21:12:00,109.375,109.380,109.370,109.370,0
2018/04/30,21:13:00,109.370,109.375,109.360,109.375,0
2018/04/30,21:14:00,109.380,109.390,109.380,109.385,0
2018/04/30,21:15:00,109.390,109.400,109.390,109.395,0
2018/04/30,21:16:00,109.395,109.410,109.395,109.405,0
2018/04/30,21:17:00,109.410,109.410,109.405,109.405,0
2018/04/30,21:18:00,109.410,109.420,109.400,109.415,0
2018/04/30,21:19:00,109.415,109.425,109.410,109.425,0
2018/04/30,21:20:00,109.425,109.425,109.410,109.410,0
2018/04/30,21:21:00,109.415,109.425,109.405,109.410,0
2018/04/30,21:22:00,109.410,109.430,109.410,109.415,0
2018/04/30,21:23:00,109.415,109.415,109.410,109.410,0
2018/04/30,21:24:00,109.410,109.415,109.410,109.415,0
2018/04/30,21:25:00,109.415,109.435,109.415,109.435,0
2018/04/30,21:26:00,109.430,109.435,109.415,109.420,0
2018/04/30,21:27:00,109.425,109.425,109.420,109.425,0
2018/04/30,21:28:00,109.425,109.425,109.415,109.420,0
2018/04/30,21:29:00,109.425,109.425,109.410,109.415,0
2018/04/30,21:30:00,109.415,109.420,109.388,109.401,0
2018/04/30,21:31:00,109.400,109.418,109.396,109.410,0
2018/04/30,21:32:00,109.405,109.405,109.390,109.390,0
2018/04/30,21:33:00,109.385,109.395,109.380,109.390,0
2018/04/30,21:34:00,109.385,109.390,109.370,109.375,0
2018/04/30,21:35:00,109.370,109.385,109.350,109.370,0
2018/04/30,21:36:00,109.365,109.370,109.345,109.345,0
2018/04/30,21:37:00,109.345,109.345,109.340,109.345,0
2018/04/30,21:38:00,109.335,109.345,109.330,109.340,0
2018/04/30,21:39:00,109.340,109.350,109.335,109.340,0
2018/04/30,21:40:00,109.345,109.345,109.330,109.340,0
2018/04/30,21:41:00,109.335,109.335,109.315,109.325,0
2018/04/30,21:42:00,109.320,109.345,109.320,109.345,0
2018/04/30,21:43:00,109.345,109.360,109.345,109.355,0
2018/04/30,21:44:00,109.350,109.360,109.345,109.350,0
2018/04/30,21:45:00,109.350,109.365,109.350,109.365,0
2018/04/30,21:46:00,109.370,109.380,109.365,109.375,0
2018/04/30,21:47:00,109.375,109.375,109.360,109.365,0
2018/04/30,21:48:00,109.360,109.375,109.360,109.375,0
2018/04/30,21:49:00,109.370,109.370,109.365,109.370,0
2018/04/30,21:50:00,109.365,109.370,109.350,109.350,0
2018/04/30,21:51:00,109.350,109.350,109.340,109.350,0
2018/04/30,21:52:00,109.350,109.350,109.345,109.350,0
2018/04/30,21:53:00,109.355,109.365,109.355,109.360,0
2018/04/30,21:54:00,109.360,109.370,109.345,109.350,0
2018/04/30,21:55:00,109.345,109.345,109.335,109.335,0
2018/04/30,21:56:00,109.330,109.335,109.310,109.315,0
2018/04/30,21:57:00,109.310,109.325,109.310,109.310,0
2018/04/30,21:58:00,109.310,109.320,109.305,109.310,0
2018/04/30,21:59:00,109.310,109.325,109.310,109.325,0
2018/04/30,22:00:00,109.320,109.330,109.320,109.325,0
2018/04/30,22:01:00,109.325,109.325,109.320,109.325,0
2018/04/30,22:02:00,109.330,109.340,109.330,109.330,0
2018/04/30,22:03:00,109.330,109.335,109.320,109.335,0
2018/04/30,22:04:00,109.330,109.335,109.320,109.320,0
2018/04/30,22:05:00,109.320,109.340,109.315,109.340,0
2018/04/30,22:06:00,109.340,109.340,109.325,109.335,0
2018/04/30,22:07:00,109.335,109.345,109.290,109.340,0
2018/04/30,22:08:00,109.340,109.345,109.335,109.335,0
2018/04/30,22:09:00,109.335,109.350,109.335,109.350,0
2018/04/30,22:10:00,109.350,109.375,109.350,109.370,0
2018/04/30,22:11:00,109.375,109.375,109.360,109.365,0
2018/04/30,22:12:00,109.365,109.380,109.365,109.375,0
2018/04/30,22:13:00,109.375,109.375,109.370,109.375,0
2018/04/30,22:14:00,109.380,109.380,109.375,109.375,0
2018/04/30,22:15:00,109.380,109.380,109.380,109.380,0
2018/04/30,22:16:00,109.380,109.385,109.375,109.380,0
2018/04/30,22:17:00,109.380,109.385,109.380,109.385,0
2018/04/30,22:18:00,109.380,109.395,109.380,109.395,0
2018/04/30,22:19:00,109.390,109.410,109.390,109.405,0
2018/04/30,22:20:00,109.410,109.420,109.400,109.405,0
2018/04/30,22:21:00,109.405,109.415,109.400,109.410,0
2018/04/30,22:22:00,109.405,109.405,109.395,109.405,0
2018/04/30,22:23:00,109.400,109.400,109.400,109.400,0
2018/04/30,22:24:00,109.405,109.405,109.395,109.400,0
2018/04/30,22:25:00,109.395,109.395,109.385,109.385,0
2018/04/30,22:26:00,109.385,109.385,109.380,109.380,0
2018/04/30,22:27:00,109.385,109.400,109.385,109.400,0
2018/04/30,22:28:00,109.405,109.415,109.400,109.400,0
2018/04/30,22:29:00,109.400,109.410,109.400,109.405,0
2018/04/30,22:30:00,109.400,109.405,109.400,109.400,0
2018/04/30,22:31:00,109.400,109.405,109.395,109.405,0
2018/04/30,22:32:00,109.400,109.405,109.375,109.385,0
2018/04/30,22:33:00,109.385,109.400,109.385,109.390,0
2018/04/30,22:34:00,109.395,109.395,109.380,109.385,0
2018/04/30,22:35:00,109.385,109.395,109.370,109.375,0
2018/04/30,22:36:00,109.380,109.395,109.380,109.390,0
2018/04/30,22:37:00,109.395,109.395,109.370,109.385,0
2018/04/30,22:38:00,109.380,109.390,109.370,109.390,0
2018/04/30,22:39:00,109.390,109.390,109.370,109.380,0
2018/04/30,22:40:00,109.390,109.390,109.385,109.390,0
2018/04/30,22:41:00,109.390,109.395,109.380,109.380,0
2018/04/30,22:42:00,109.380,109.395,109.380,109.395,0
2018/04/30,22:43:00,109.390,109.395,109.385,109.390,0
2018/04/30,22:44:00,109.385,109.385,109.370,109.385,0
2018/04/30,22:45:00,109.385,109.385,109.370,109.370,0
2018/04/30,22:46:00,109.380,109.380,109.370,109.370,0
2018/04/30,22:47:00,109.370,109.380,109.370,109.380,0
2018/04/30,22:48:00,109.380,109.385,109.375,109.385,0
2018/04/30,22:49:00,109.390,109.395,109.375,109.380,0
2018/04/30,22:50:00,109.380,109.410,109.380,109.405,0
2018/04/30,22:51:00,109.400,109.410,109.390,109.400,0
2018/04/30,22:52:00,109.395,109.400,109.390,109.395,0
2018/04/30,22:53:00,109.395,109.395,109.385,109.390,0
2018/04/30,22:54:00,109.390,109.410,109.390,109.405,0
2018/04/30,22:55:00,109.400,109.405,109.395,109.395,0
2018/04/30,22:56:00,109.400,109.405,109.395,109.400,0
2018/04/30,22:57:00,109.405,109.410,109.400,109.410,0
2018/04/30,22:58:00,109.405,109.415,109.400,109.405,0
2018/04/30,22:59:00,109.410,109.410,109.395,109.395,0
2018/04/30,23:00:00,109.390,109.390,109.375,109.380,0
2018/04/30,23:01:00,109.380,109.380,109.365,109.370,0
2018/04/30,23:02:00,109.370,109.390,109.370,109.370,0
2018/04/30,23:03:00,109.365,109.380,109.345,109.350,0
2018/04/30,23:04:00,109.345,109.370,109.340,109.360,0
2018/04/30,23:05:00,109.355,109.355,109.335,109.340,0
2018/04/30,23:06:00,109.340,109.340,109.310,109.325,0
2018/04/30,23:07:00,109.325,109.330,109.325,109.330,0
2018/04/30,23:08:00,109.330,109.330,109.315,109.320,0
2018/04/30,23:09:00,109.320,109.330,109.320,109.330,0
2018/04/30,23:10:00,109.330,109.330,109.305,109.310,0
2018/04/30,23:11:00,109.310,109.320,109.305,109.320,0
2018/04/30,23:12:00,109.320,109.320,109.310,109.315,0
2018/04/30,23:13:00,109.320,109.325,109.310,109.325,0
2018/04/30,23:14:00,109.320,109.325,109.320,109.325,0
2018/04/30,23:15:00,109.320,109.335,109.320,109.335,0
2018/04/30,23:16:00,109.335,109.355,109.335,109.345,0
2018/04/30,23:17:00,109.350,109.355,109.345,109.345,0
2018/04/30,23:18:00,109.345,109.360,109.345,109.355,0
2018/04/30,23:19:00,109.360,109.370,109.355,109.360,0
2018/04/30,23:20:00,109.355,109.355,109.325,109.325,0
2018/04/30,23:21:00,109.330,109.335,109.315,109.315,0
2018/04/30,23:22:00,109.310,109.325,109.310,109.315,0
2018/04/30,23:23:00,109.315,109.320,109.305,109.315,0
2018/04/30,23:24:00,109.315,109.335,109.315,109.330,0
2018/04/30,23:25:00,109.325,109.345,109.320,109.320,0
2018/04/30,23:26:00,109.320,109.340,109.315,109.340,0
2018/04/30,23:27:00,109.340,109.365,109.335,109.365,0
2018/04/30,23:28:00,109.360,109.365,109.355,109.355,0
2018/04/30,23:29:00,109.365,109.365,109.360,109.360,0
2018/04/30,23:30:00,109.365,109.365,109.355,109.365,0
2018/04/30,23:31:00,109.365,109.380,109.365,109.375,0
2018/04/30,23:32:00,109.380,109.385,109.375,109.385,0
2018/04/30,23:33:00,109.390,109.400,109.390,109.400,0
2018/04/30,23:34:00,109.405,109.405,109.395,109.400,0
2018/04/30,23:35:00,109.395,109.400,109.385,109.390,0
2018/04/30,23:36:00,109.390,109.395,109.385,109.395,0
2018/04/30,23:37:00,109.395,109.395,109.385,109.390,0
2018/04/30,23:38:00,109.395,109.400,109.390,109.400,0
2018/04/30,23:39:00,109.400,109.410,109.390,109.405,0
2018/04/30,23:40:00,109.400,109.415,109.400,109.415,0
2018/04/30,23:41:00,109.415,109.415,109.395,109.400,0
2018/04/30,23:42:00,109.400,109.400,109.390,109.395,0
2018/04/30,23:43:00,109.390,109.390,109.375,109.375,0
2018/04/30,23:44:00,109.375,109.375,109.325,109.330,0
2018/04/30,23:45:00,109.330,109.355,109.330,109.355,0
2018/04/30,23:46:00,109.350,109.360,109.345,109.360,0
2018/04/30,23:47:00,109.360,109.390,109.360,109.385,0
2018/04/30,23:48:00,109.385,109.390,109.370,109.380,0
2018/04/30,23:49:00,109.385,109.400,109.380,109.395,0
2018/04/30,23:50:00,109.390,109.395,109.385,109.395,0
2018/04/30,23:51:00,109.395,109.410,109.395,109.400,0
2018/04/30,23:52:00,109.405,109.425,109.400,109.415,0
2018/04/30,23:53:00,109.410,109.425,109.410,109.420,0
2018/04/30,23:54:00,109.420,109.430,109.410,109.430,0
2018/04/30,23:55:00,109.430,109.440,109.420,109.440,0
2018/04/30,23:56:00,109.445,109.455,109.390,109.400,0
2018/04/30,23:57:00,109.400,109.405,109.390,109.395,0
2018/04/30,23:58:00,109.385,109.430,109.380,109.425,0
2018/04/30,23:59:00,109.420,109.440,109.420,109.440,0
2018/05/01,00:00:00,109.435,109.435,109.425,109.435,0
2018/05/01,00:01:00,109.435,109.435,109.405,109.405,0
2018/05/01,00:02:00,109.410,109.445,109.405,109.440,0
2018/05/01,00:03:00,109.435,109.445,109.405,109.420,0
2018/05/01,00:04:00,109.415,109.420,109.395,109.400,0
2018/05/01,00:05:00,109.405,109.405,109.395,109.400,0
2018/05/01,00:06:00,109.405,109.410,109.360,109.365,0
2018/05/01,00:07:00,109.365,109.370,109.340,109.370,0
2018/05/01,00:08:00,109.375,109.385,109.365,109.380,0
2018/05/01,00:09:00,109.380,109.385,109.375,109.380,0
2018/05/01,00:10:00,109.385,109.390,109.375,109.380,0
2018/05/01,00:11:00,109.380,109.390,109.375,109.390,0
2018/05/01,00:12:00,109.385,109.400,109.385,109.400,0
2018/05/01,00:13:00,109.395,109.400,109.385,109.400,0
2018/05/01,00:14:00,109.395,109.400,109.390,109.395,0
2018/05/01,00:15:00,109.400,109.415,109.400,109.405,0
2018/05/01,00:16:00,109.400,109.400,109.385,109.385,0
2018/05/01,00:17:00,109.390,109.390,109.380,109.390,0
2018/05/01,00:18:00,109.390,109.405,109.385,109.385,0
2018/05/01,00:19:00,109.390,109.405,109.390,109.390,0
2018/05/01,00:20:00,109.385,109.390,109.370,109.375,0
2018/05/01,00:21:00,109.375,109.380,109.370,109.370,0
2018/05/01,00:22:00,109.370,109.380,109.370,109.375,0
2018/05/01,00:23:00,109.375,109.380,109.370,109.370,0
2018/05/01,00:24:00,109.370,109.380,109.370,109.380,0
2018/05/01,00:25:00,109.380,109.380,109.370,109.380,0
2018/05/01,00:26:00,109.385,109.390,109.375,109.390,0
2018/05/01,00:27:00,109.385,109.400,109.385,109.390,0
2018/05/01,00:28:00,109.395,109.400,109.390,109.390,0
2018/05/01,00:29:00,109.390,109.400,109.385,109.390,0
2018/05/01,00:30:00,109.385,109.390,109.385,109.390,0
2018/05/01,00:31:00,109.385,109.385,109.375,109.380,0
2018/05/01,00:32:00,109.380,109.385,109.370,109.380,0
2018/05/01,00:33:00,109.380,109.390,109.380,109.380,0
2018/05/01,00:34:00,109.380,109.385,109.375,109.380,0
2018/05/01,00:35:00,109.375,109.375,109.360,109.370,0
2018/05/01,00:36:00,109.365,109.375,109.365,109.375,0
2018/05/01,00:37:00,109.375,109.385,109.375,109.375,0
2018/05/01,00:38:00,109.370,109.385,109.370,109.375,0
2018/05/01,00:39:00,109.375,109.385,109.370,109.380,0
2018/05/01,00:40:00,109.380,109.385,109.365,109.370,0
2018/05/01,00:41:00,109.370,109.380,109.370,109.380,0
2018/05/01,00:42:00,109.385,109.385,109.370,109.385,0
2018/05/01,00:43:00,109.385,109.390,109.370,109.375,0
2018/05/01,00:44:00,109.375,109.385,109.370,109.375,0
2018/05/01,00:45:00,109.375,109.380,109.370,109.370,0
2018/05/01,00:46:00,109.365,109.370,109.365,109.365,0
2018/05/01,00:47:00,109.365,109.370,109.340,109.340,0
2018/05/01,00:48:00,109.340,109.340,109.315,109.320,0
2018/05/01,00:49:00,109.310,109.320,109.305,109.310,0
2018/05/01,00:50:00,109.310,109.310,109.295,109.300,0
2018/05/01,00:51:00,109.295,109.295,109.285,109.285,0
2018/05/01,00:52:00,109.290,109.295,109.275,109.280,0
2018/05/01,00:53:00,109.280,109.295,109.280,109.285,0
2018/05/01,00:54:00,109.280,109.280,109.250,109.270,0
2018/05/01,00:55:00,109.270,109.275,109.265,109.275,0
2018/05/01,00:56:00,109.275,109.290,109.275,109.290,0
2018/05/01,00:57:00,109.285,109.295,109.280,109.290,0
2018/05/01,00:58:00,109.285,109.285,109.275,109.285,0
2018/05/01,00:59:00,109.280,109.285,109.270,109.275,0
2018/05/01,01:00:00,109.275,109.290,109.275,109.290,0
2018/05/01,01:01:00,109.290,109.290,109.280,109.285,0
2018/05/01,01:02:00,109.280,109.290,109.280,109.290,0
2018/05/01,01:03:00,109.285,109.290,109.280,109.285,0
2018/05/01,01:04:00,109.285,109.290,109.285,109.290,0
2018/05/01,01:05:00,109.295,109.310,109.295,109.310,0
2018/05/01,01:06:00,109.310,109.310,109.300,109.310,0
2018/05/01,01:07:00,109.310,109.310,109.285,109.290,0
2018/05/01,01:08:00,109.290,109.290,109.280,109.285,0
2018/05/01,01:09:00,109.280,109.285,109.245,109.250,0
2018/05/01,01:10:00,109.245,109.250,109.210,109.220,0
2018/05/01,01:11:00,109.215,109.220,109.200,109.220,0
2018/05/01,01:12:00,109.220,109.235,109.220,109.230,0
2018/05/01,01:13:00,109.235,109.235,109.230,109.230,0
2018/05/01,01:14:00,109.235,109.240,109.230,109.230,0
2018/05/01,01:15:00,109.225,109.230,109.225,109.225,0
2018/05/01,01:16:00,109.225,109.225,109.190,109.190,0
2018/05/01,01:17:00,109.195,109.195,109.140,109.150,0
2018/05/01,01:18:00,109.150,109.170,109.140,109.140,0
2018/05/01,01:19:00,109.140,109.160,109.140,109.160,0
2018/05/01,01:20:00,109.155,109.170,109.155,109.165,0
2018/05/01,01:21:00,109.160,109.160,109.135,109.135,0
2018/05/01,01:22:00,109.140,109.155,109.140,109.150,0
2018/05/01,01:23:00,109.145,109.145,109.125,109.140,0
2018/05/01,01:24:00,109.140,109.140,109.130,109.135,0
2018/05/01,01:25:00,109.135,109.145,109.135,109.140,0
2018/05/01,01:26:00,109.145,109.155,109.140,109.140,0
2018/05/01,01:27:00,109.140,109.145,109.140,109.145,0
2018/05/01,01:28:00,109.140,109.150,109.140,109.150,0
2018/05/01,01:29:00,109.150,109.170,109.150,109.170,0
2018/05/01,01:30:00,109.170,109.175,109.160,109.160,0
2018/05/01,01:31:00,109.160,109.180,109.155,109.170,0
2018/05/01,01:32:00,109.170,109.175,109.170,109.175,0
2018/05/01,01:33:00,109.175,109.180,109.170,109.175,0
2018/05/01,01:34:00,109.175,109.190,109.175,109.180,0
2018/05/01,01:35:00,109.175,109.190,109.175,109.180,0
2018/05/01,01:36:00,109.180,109.180,109.170,109.170,0
2018/05/01,01:37:00,109.175,109.190,109.175,109.180,0
2018/05/01,01:38:00,109.175,109.185,109.175,109.185,0
2018/05/01,01:39:00,109.190,109.190,109.180,109.180,0
2018/05/01,01:40:00,109.185,109.185,109.165,109.165,0
2018/05/01,01:41:00,109.170,109.170,109.150,109.150,0
2018/05/01,01:42:00,109.150,109.160,109.140,109.160,0
2018/05/01,01:43:00,109.160,109.170,109.160,109.160,0
2018/05/01,01:44:00,109.160,109.160,109.155,109.155,0
2018/05/01,01:45:00,109.160,109.160,109.145,109.150,0
2018/05/01,01:46:00,109.150,109.170,109.150,109.165,0
2018/05/01,01:47:00,109.165,109.185,109.165,109.180,0
2018/05/01,01:48:00,109.180,109.180,109.150,109.155,0
2018/05/01,01:49:00,109.160,109.160,109.140,109.140,0
2018/05/01,01:50:00,109.145,109.160,109.140,109.140,0
2018/05/01,01:51:00,109.145,109.150,109.125,109.125,0
2018/05/01,01:52:00,109.130,109.135,109.115,109.125,0
2018/05/01,01:53:00,109.125,109.125,109.105,109.105,0
2018/05/01,01:54:00,109.110,109.115,109.100,109.110,0
2018/05/01,01:55:00,109.105,109.120,109.100,109.120,0
2018/05/01,01:56:00,109.120,109.120,109.105,109.105,0
2018/05/01,01:57:00,109.105,109.105,109.095,109.095,0
2018/05/01,01:58:00,109.095,109.120,109.090,109.115,0
2018/05/01,01:59:00,109.110,109.110,109.095,109.105,0
2018/05/01,02:00:00,109.100,109.130,109.100,109.125,0
2018/05/01,02:01:00,109.130,109.150,109.115,109.150,0
2018/05/01,02:02:00,109.140,109.170,109.140,109.170,0
2018/05/01,02:03:00,109.170,109.185,109.170,109.180,0
2018/05/01,02:04:00,109.185,109.190,109.185,109.190,0
2018/05/01,02:05:00,109.190,109.195,109.180,109.180,0
2018/05/01,02:06:00,109.185,109.190,109.185,109.185,0
2018/05/01,02:07:00,109.185,109.200,109.185,109.200,0
2018/05/01,02:08:00,109.200,109.205,109.200,109.205,0
2018/05/01,02:09:00,109.200,109.205,109.185,109.190,0
2018/05/01,02:10:00,109.190,109.195,109.180,109.190,0
2018/05/01,02:11:00,109.185,109.195,109.185,109.190,0
2018/05/01,02:12:00,109.190,109.200,109.190,109.195,0
2018/05/01,02:13:00,109.190,109.190,109.175,109.180,0
2018/05/01,02:14:00,109.180,109.180,109.115,109.130,0
2018/05/01,02:15:00,109.135,109.160,109.120,109.135,0
2018/05/01,02:16:00,109.135,109.140,109.120,109.130,0
2018/05/01,02:17:00,109.125,109.135,109.110,109.130,0
2018/05/01,02:18:00,109.125,109.145,109.120,109.135,0
2018/05/01,02:19:00,109.135,109.145,109.130,109.145,0
2018/05/01,02:20:00,109.140,109.160,109.140,109.150,0
2018/05/01,02:21:00,109.140,109.145,109.135,109.140,0
2018/05/01,02:22:00,109.135,109.175,109.135,109.175,0
2018/05/01,02:23:00,109.180,109.190,109.175,109.180,0
2018/05/01,02:24:00,109.175,109.190,109.175,109.185,0
2018/05/01,02:25:00,109.185,109.190,109.180,109.190,0
2018/05/01,02:26:00,109.185,109.200,109.180,109.200,0
2018/05/01,02:27:00,109.195,109.195,109.175,109.180,0
2018/05/01,02:28:00,109.185,109.190,109.180,109.190,0
2018/05/01,02:29:00,109.195,109.200,109.190,109.195,0
2018/05/01,02:30:00,109.190,109.220,109.190,109.215,0
2018/05/01,02:31:00,109.220,109.230,109.210,109.220,0
2018/05/01,02:32:00,109.215,109.230,109.210,109.230,0
2018/05/01,02:33:00,109.230,109.235,109.230,109.230,0
2018/05/01,02:34:00,109.235,109.240,109.225,109.235,0
2018/05/01,02:35:00,109.230,109.245,109.230,109.240,0
2018/05/01,02:36:00,109.240,109.265,109.235,109.260,0
2018/05/01,02:37:00,109.255,109.270,109.255,109.270,0
2018/05/01,02:38:00,109.265,109.285,109.265,109.270,0
2018/05/01,02:39:00,109.265,109.270,109.260,109.265,0
2018/05/01,02:40:00,109.270,109.270,109.260,109.265,0
2018/05/01,02:41:00,109.260,109.270,109.260,109.270,0
2018/05/01,02:42:00,109.265,109.265,109.255,109.260,0
2018/05/01,02:43:00,109.260,109.265,109.260,109.260,0
2018/05/01,02:44:00,109.260,109.265,109.260,109.260,0
2018/05/01,02:45:00,109.260,109.270,109.260,109.265,0
2018/05/01,02:46:00,109.265,109.270,109.260,109.265,0
2018/05/01,02:47:00,109.260,109.265,109.250,109.260,0
2018/05/01,02:48:00,109.265,109.270,109.260,109.265,0
2018/05/01,02:49:00,109.260,109.260,109.255,109.260,0
2018/05/01,02:50:00,109.260,109.265,109.260,109.260,0
2018/05/01,02:51:00,109.255,109.265,109.255,109.255,0
2018/05/01,02:52:00,109.255,109.260,109.250,109.250,0
2018/05/01,02:53:00,109.245,109.245,109.235,109.240,0
2018/05/01,02:54:00,109.240,109.240,109.230,109.230,0
2018/05/01,02:55:00,109.225,109.235,109.210,109.235,0
2018/05/01,02:56:00,109.230,109.235,109.225,109.225,0
2018/05/01,02:57:00,109.230,109.240,109.225,109.240,0
2018/05/01,02:58:00,109.240,109.240,109.235,109.235,0
2018/05/01,02:59:00,109.230,109.240,109.230,109.240,0
2018/05/01,03:00:00,109.235,109.250,109.235,109.250,0
2018/05/01,03:01:00,109.250,109.250,109.240,109.245,0
2018/05/01,03:02:00,109.240,109.240,109.220,109.225,0
2018/05/01,03:03:00,109.220,109.235,109.220,109.225,0
2018/05/01,03:04:00,109.225,109.230,109.225,109.230,0
2018/05/01,03:05:00,109.235,109.235,109.230,109.230,0
2018/05/01,03:06:00,109.230,109.245,109.230,109.240,0
2018/05/01,03:07:00,109.240,109.250,109.240,109.240,0
2018/05/01,03:08:00,109.235,109.235,109.230,109.235,0
2018/05/01,03:09:00,109.230,109.230,109.220,109.230,0
2018/05/01,03:10:00,109.225,109.225,109.215,109.225,0
2018/05/01,03:11:00,109.230,109.230,109.225,109.230,0
2018/05/01,03:12:00,109.225,109.225,109.200,109.200,0
2018/05/01,03:13:00,109.200,109.205,109.190,109.195,0
2018/05/01,03:14:00,109.195,109.200,109.185,109.195,0
2018/05/01,03:15:00,109.190,109.195,109.185,109.195,0
2018/05/01,03:16:00,109.190,109.215,109.190,109.215,0
2018/05/01,03:17:00,109.210,109.210,109.200,109.200,0
2018/05/01,03:18:00,109.195,109.205,109.195,109.195,0
2018/05/01,03:19:00,109.195,109.195,109.195,109.195,0
2018/05/01,03:20:00,109.195,109.205,109.195,109.195,0
2018/05/01,03:21:00,109.195,109.205,109.195,109.205,0
2018/05/01,03:22:00,109.200,109.205,109.200,109.205,0
2018/05/01,03:23:00,109.200,109.200,109.195,109.195,0
2018/05/01,03:24:00,109.195,109.200,109.190,109.195,0
2018/05/01,03:25:00,109.195,109.200,109.195,109.195,0
2018/05/01,03:26:00,109.190,109.195,109.185,109.195,0
2018/05/01,03:27:00,109.185,109.200,109.180,109.195,0
2018/05/01,03:28:00,109.195,109.195,109.170,109.180,0
2018/05/01,03:29:00,109.180,109.190,109.180,109.190,0
2018/05/01,03:30:00,109.195,109.205,109.195,109.200,0
2018/05/01,03:31:00,109.195,109.205,109.195,109.200,0
2018/05/01,03:32:00,109.200,109.215,109.200,109.205,0
2018/05/01,03:33:00,109.200,109.205,109.195,109.200,0
2018/05/01,03:34:00,109.200,109.220,109.195,109.195,0
2018/05/01,03:35:00,109.190,109.205,109.190,109.195,0
2018/05/01,03:36:00,109.195,109.200,109.190,109.195,0
2018/05/01,03:37:00,109.195,109.200,109.185,109.190,0
2018/05/01,03:38:00,109.190,109.195,109.185,109.190,0
2018/05/01,03:39:00,109.190,109.205,109.190,109.200,0
2018/05/01,03:40:00,109.200,109.200,109.190,109.195,0
2018/05/01,03:41:00,109.195,109.195,109.180,109.185,0
2018/05/01,03:42:00,109.185,109.185,109.180,109.185,0
2018/05/01,03:43:00,109.185,109.205,109.185,109.205,0
2018/05/01,03:44:00,109.205,109.205,109.185,109.195,0
2018/05/01,03:45:00,109.200,109.200,109.195,109.200,0
2018/05/01,03:46:00,109.205,109.210,109.205,109.205,0
2018/05/01,03:47:00,109.200,109.205,109.195,109.200,0
2018/05/01,03:48:00,109.205,109.205,109.200,109.200,0
2018/05/01,03:49:00,109.205,109.220,109.200,109.220,0
2018/05/01,03:50:00,109.215,109.230,109.210,109.230,0
2018/05/01,03:51:00,109.230,109.250,109.230,109.240,0
2018/05/01,03:52:00,109.240,109.240,109.235,109.240,0
2018/05/01,03:53:00,109.240,109.240,109.240,109.240,0
2018/05/01,03:54:00,109.240,109.240,109.235,109.240,0
2018/05/01,03:55:00,109.235,109.250,109.235,109.250,0
2018/05/01,03:56:00,109.250,109.255,109.245,109.250,0
2018/05/01,03:57:00,109.250,109.260,109.250,109.255,0
2018/05/01,03:58:00,109.255,109.260,109.250,109.260,0
2018/05/01,03:59:00,109.255,109.265,109.250,109.265,0
2018/05/01,04:00:00,109.265,109.300,109.255,109.300,0
2018/05/01,04:01:00,109.295,109.300,109.285,109.300,0
2018/05/01,04:02:00,109.295,109.300,109.290,109.290,0
2018/05/01,04:03:00,109.295,109.295,109.280,109.285,0
2018/05/01,04:04:00,109.280,109.285,109.280,109.285,0
2018/05/01,04:05:00,109.285,109.285,109.275,109.285,0
2018/05/01,04:06:00,109.280,109.280,109.280,109.280,0
2018/05/01,04:07:00,109.280,109.305,109.280,109.305,0
2018/05/01,04:08:00,109.300,109.305,109.295,109.295,0
2018/05/01,04:09:00,109.300,109.315,109.300,109.310,0
2018/05/01,04:10:00,109.310,109.315,109.305,109.310,0
2018/05/01,04:11:00,109.310,109.315,109.305,109.315,0
2018/05/01,04:12:00,109.310,109.315,109.310,109.310,0
2018/05/01,04:13:00,109.305,109.310,109.305,109.310,0
2018/05/01,04:14:00,109.315,109.315,109.310,109.310,0
2018/05/01,04:15:00,109.310,109.320,109.310,109.315,0
2018/05/01,04:16:00,109.310,109.325,109.310,109.315,0
2018/05/01,04:17:00,109.310,109.315,109.300,109.300,0
2018/05/01,04:18:00,109.295,109.300,109.295,109.300,0
2018/05/01,04:19:00,109.295,109.315,109.295,109.315,0
2018/05/01,04:20:00,109.310,109.325,109.310,109.325,0
2018/05/01,04:21:00,109.320,109.325,109.315,109.325,0
2018/05/01,04:22:00,109.330,109.330,109.325,109.325,0
2018/05/01,04:23:00,109.320,109.320,109.315,109.320,0
2018/05/01,04:24:00,109.320,109.320,109.310,109.315,0
2018/05/01,04:25:00,109.320,109.320,109.320,109.320,0
2018/05/01,04:26:00,109.315,109.320,109.315,109.315,0
2018/05/01,04:27:00,109.320,109.320,109.310,109.310,0
2018/05/01,04:28:00,109.310,109.315,109.305,109.310,0
2018/05/01,04:29:00,109.310,109.320,109.305,109.320,0
2018/05/01,04:30:00,109.320,109.325,109.320,109.320,0
2018/05/01,04:31:00,109.320,109.320,109.310,109.315,0
2018/05/01,04:32:00,109.315,109.325,109.315,109.315,0
2018/05/01,04:33:00,109.315,109.315,109.315,109.315,0
2018/05/01,04:34:00,109.315,109.320,109.315,109.320,0
2018/05/01,04:35:00,109.320,109.330,109.320,109.330,0
2018/05/01,04:36:00,109.330,109.340,109.330,109.340,0
2018/05/01,04:37:00,109.340,109.340,109.335,109.340,0
2018/05/01,04:38:00,109.345,109.355,109.345,109.350,0
2018/05/01,04:39:00,109.350,109.350,109.350,109.350,0
2018/05/01,04:40:00,109.360,109.370,109.360,109.370,0
2018/05/01,04:41:00,109.365,109.370,109.365,109.365,0
2018/05/01,04:42:00,109.365,109.365,109.360,109.360,0
2018/05/01,04:43:00,109.350,109.350,109.345,109.345,0
2018/05/01,04:44:00,109.345,109.350,109.345,109.345,0
2018/05/01,04:45:00,109.340,109.345,109.335,109.335,0
2018/05/01,04:46:00,109.340,109.350,109.335,109.340,0
2018/05/01,04:47:00,109.340,109.340,109.335,109.335,0
2018/05/01,04:48:00,109.335,109.335,109.320,109.325,0
2018/05/01,04:49:00,109.330,109.330,109.325,109.330,0
2018/05/01,04:50:00,109.335,109.345,109.330,109.345,0
2018/05/01,04:51:00,109.345,109.345,109.330,109.340,0
2018/05/01,04:52:00,109.335,109.340,109.330,109.330,0
2018/05/01,04:53:00,109.330,109.340,109.330,109.340,0
2018/05/01,04:54:00,109.340,109.340,109.335,109.335,0
2018/05/01,04:55:00,109.340,109.340,109.320,109.330,0
2018/05/01,04:56:00,109.325,109.335,109.325,109.335,0
2018/05/01,04:57:00,109.335,109.335,109.330,109.335,0
2018/05/01,04:58:00,109.335,109.335,109.330,109.330,0
2018/05/01,04:59:00,109.325,109.330,109.325,109.325,0
2018/05/01,05:00:00,109.325,109.340,109.315,109.325,0
2018/05/01,05:01:00,109.320,109.320,109.315,109.315,0
2018/05/01,05:02:00,109.315,109.320,109.315,109.315,0
2018/05/01,05:03:00,109.320,109.320,109.315,109.315,0
2018/05/01,05:04:00,109.310,109.310,109.305,109.305,0
2018/05/01,05:05:00,109.310,109.310,109.305,109.305,0
2018/05/01,05:06:00,109.310,109.310,109.305,109.310,0
2018/05/01,05:07:00,109.315,109.315,109.315,109.315,0
2018/05/01,05:08:00,109.310,109.310,109.290,109.305,0
2018/05/01,05:09:00,109.305,109.305,109.305,109.305,0
2018/05/01,05:10:00,109.300,109.305,109.300,109.305,0
2018/05/01,05:11:00,109.300,109.305,109.300,109.305,0
2018/05/01,05:13:00,109.300,109.305,109.300,109.300,0
2018/05/01,05:14:00,109.305,109.315,109.305,109.310,0
2018/05/01,05:15:00,109.315,109.315,109.310,109.310,0
2018/05/01,05:16:00,109.315,109.315,109.310,109.310,0
2018/05/01,05:17:00,109.310,109.310,109.305,109.305,0
2018/05/01,05:18:00,109.305,109.305,109.300,109.300,0
2018/05/01,05:19:00,109.300,109.300,109.300,109.300,0
2018/05/01,05:23:00,109.295,109.295,109.295,109.295,0
2018/05/01,05:25:00,109.295,109.295,109.295,109.295,0
2018/05/01,05:26:00,109.300,109.300,109.295,109.295,0
2018/05/01,05:27:00,109.300,109.300,109.300,109.300,0
2018/05/01,05:28:00,109.310,109.310,109.305,109.305,0
2018/05/01,05:29:00,109.300,109.305,109.300,109.305,0
2018/05/01,05:30:00,109.305,109.305,109.290,109.295,0
2018/05/01,05:31:00,109.290,109.305,109.290,109.305,0
2018/05/01,05:32:00,109.305,109.305,109.305,109.305,0
2018/05/01,05:37:00,109.300,109.305,109.300,109.305,0
2018/05/01,05:40:00,109.315,109.315,109.310,109.315,0
2018/05/01,05:41:00,109.315,109.325,109.315,109.325,0
2018/05/01,05:43:00,109.330,109.330,109.325,109.330,0
2018/05/01,05:44:00,109.330,109.335,109.330,109.335,0
2018/05/01,05:45:00,109.335,109.335,109.330,109.335,0
2018/05/01,05:46:00,109.335,109.335,109.330,109.335,0
2018/05/01,05:50:00,109.330,109.335,109.330,109.335,0
2018/05/01,05:51:00,109.330,109.330,109.315,109.330,0
2018/05/01,05:52:00,109.325,109.330,109.325,109.325,0
2018/05/01,05:53:00,109.330,109.330,109.325,109.330,0
2018/05/01,05:54:00,109.330,109.335,109.325,109.335,0
2018/05/01,05:55:00,109.330,109.335,109.310,109.320,0
2018/05/01,05:56:00,109.330,109.335,109.325,109.335,0
2018/05/01,05:57:00,109.335,109.335,109.335,109.335,0
2018/05/01,05:58:00,109.335,109.335,109.335,109.335,0
2018/05/01,05:59:00,109.335,109.340,109.335,109.335,0
2018/05/01,06:05:00,109.330,109.330,109.330,109.330,0
2018/05/01,06:06:00,109.315,109.330,109.315,109.330,0
2018/05/01,06:07:00,109.305,109.325,109.305,109.315,0
2018/05/01,06:08:00,109.325,109.325,109.325,109.325,0
2018/05/01,06:09:00,109.325,109.360,109.290,109.355,0
2018/05/01,06:10:00,109.355,109.355,109.350,109.350,0
2018/05/01,06:11:00,109.325,109.350,109.317,109.350,0
2018/05/01,06:12:00,109.305,109.350,109.305,109.350,0
2018/05/01,06:13:00,109.305,109.345,109.305,109.345,0
2018/05/01,06:14:00,109.340,109.340,109.290,109.335,0
2018/05/01,06:15:00,109.335,109.335,109.335,109.335,0
2018/05/01,06:16:00,109.335,109.335,109.335,109.335,0
2018/05/01,06:17:00,109.335,109.335,109.290,109.315,0
2018/05/01,06:18:00,109.310,109.310,109.291,109.291,0
2018/05/01,06:19:00,109.291,109.295,109.275,109.278,0
2018/05/01,06:20:00,109.278,109.278,109.245,109.275,0
2018/05/01,06:21:00,109.275,109.275,109.275,109.275,0
2018/05/01,06:23:00,109.275,109.295,109.275,109.295,0
2018/05/01,06:24:00,109.295,109.295,109.273,109.273,0
2018/05/01,06:25:00,109.274,109.274,109.268,109.269,0
2018/05/01,06:26:00,109.270,109.276,109.270,109.276,0
2018/05/01,06:27:00,109.276,109.293,109.276,109.288,0
2018/05/01,06:28:00,109.289,109.295,109.282,109.295,0
2018/05/01,06:29:00,109.295,109.295,109.295,109.295,0
2018/05/01,06:30:00,109.295,109.295,109.281,109.281,0
2018/05/01,06:31:00,109.280,109.284,109.278,109.282,0
2018/05/01,06:32:00,109.283,109.301,109.283,109.296,0
2018/05/01,06:33:00,109.296,109.301,109.281,109.290,0
2018/05/01,06:34:00,109.289,109.295,109.271,109.274,0
2018/05/01,06:35:00,109.275,109.282,109.274,109.281,0
2018/05/01,06:36:00,109.281,109.281,109.281,109.281,0
2018/05/01,06:37:00,109.281,109.281,109.276,109.278,0
2018/05/01,06:38:00,109.278,109.280,109.278,109.280,0
2018/05/01,06:39:00,109.279,109.280,109.277,109.278,0
2018/05/01,06:40:00,109.278,109.285,109.278,109.278,0
2018/05/01,06:41:00,109.278,109.278,109.273,109.273,0
2018/05/01,06:42:00,109.273,109.275,109.273,109.275,0
2018/05/01,06:43:00,109.275,109.278,109.275,109.278,0
2018/05/01,06:44:00,109.278,109.278,109.278,109.278,0
2018/05/01,06:45:00,109.278,109.278,109.278,109.278,0
2018/05/01,06:46:00,109.278,109.278,109.277,109.277,0
2018/05/01,06:47:00,109.276,109.276,109.275,109.275,0
2018/05/01,06:48:00,109.277,109.278,109.275,109.275,0
2018/05/01,06:49:00,109.278,109.278,109.275,109.276,0
2018/05/01,06:50:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:51:00,109.275,109.276,109.275,109.276,0
2018/05/01,06:52:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:53:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:54:00,109.276,109.278,109.276,109.276,0
2018/05/01,06:55:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:56:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:57:00,109.276,109.276,109.276,109.276,0
2018/05/01,06:58:00,109.275,109.276,109.274,109.275,0
2018/05/01,06:59:00,109.274,109.274,109.274,109.274,0
2018/05/01,07:00:00,109.274,109.275,109.274,109.275,0
2018/05/01,07:01:00,109.275,109.280,109.264,109.280,0
2018/05/01,07:02:00,109.269,109.276,109.265,109.270,0
2018/05/01,07:03:00,109.270,109.275,109.270,109.274,0
2018/05/01,07:04:00,109.274,109.274,109.264,109.264,0
2018/05/01,07:05:00,109.264,109.270,109.258,109.258,0
2018/05/01,07:06:00,109.260,109.260,109.260,109.260,0
2018/05/01,07:07:00,109.255,109.255,109.255,109.255,0
2018/05/01,07:08:00,109.260,109.270,109.260,109.270,0
2018/05/01,07:11:00,109.270,109.270,109.270,109.270,0
2018/05/01,07:12:00,109.270,109.270,109.270,109.270,0
2018/05/01,07:14:00,109.280,109.300,109.280,109.288,0
2018/05/01,07:15:00,109.289,109.290,109.285,109.290,0
2018/05/01,07:16:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:17:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:18:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:19:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:20:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:21:00,109.290,109.290,109.290,109.290,0
2018/05/01,07:22:00,109.290,109.300,109.281,109.288,0
2018/05/01,07:23:00,109.288,109.300,109.288,109.295,0
2018/05/01,07:24:00,109.300,109.300,109.295,109.295,0
2018/05/01,07:25:00,109.300,109.300,109.295,109.295,0
2018/05/01,07:26:00,109.300,109.300,109.285,109.286,0
2018/05/01,07:27:00,109.286,109.293,109.285,109.291,0
2018/05/01,07:28:00,109.290,109.291,109.289,109.289,0
2018/05/01,07:29:00,109.290,109.292,109.284,109.286,0
2018/05/01,07:30:00,109.286,109.286,109.285,109.286,0
2018/05/01,07:31:00,109.286,109.286,109.275,109.276,0
2018/05/01,07:32:00,109.277,109.278,109.277,109.278,0
2018/05/01,07:33:00,109.278,109.285,109.277,109.285,0
2018/05/01,07:34:00,109.290,109.290,109.276,109.276,0
2018/05/01,07:35:00,109.277,109.277,109.272,109.276,0
2018/05/01,07:36:00,109.270,109.300,109.270,109.280,0
2018/05/01,07:37:00,109.280,109.290,109.274,109.285,0
2018/05/01,07:38:00,109.285,109.290,109.285,109.290,0
2018/05/01,07:39:00,109.290,109.290,109.285,109.290,0
2018/05/01,07:40:00,109.285,109.285,109.285,109.285,0
2018/05/01,07:41:00,109.269,109.285,109.269,109.272,0
2018/05/01,07:42:00,109.290,109.290,109.269,109.273,0
2018/05/01,07:43:00,109.285,109.285,109.269,109.269,0
2018/05/01,07:44:00,109.269,109.274,109.269,109.274,0
2018/05/01,07:45:00,109.275,109.285,109.272,109.285,0
2018/05/01,07:46:00,109.290,109.290,109.272,109.275,0
2018/05/01,07:47:00,109.275,109.279,109.263,109.268,0
2018/05/01,07:48:00,109.268,109.268,109.267,109.268,0
2018/05/01,07:49:00,109.266,109.266,109.266,109.266,0
2018/05/01,07:50:00,109.267,109.275,109.265,109.275,0
2018/05/01,07:51:00,109.275,109.280,109.265,109.275,0
2018/05/01,07:52:00,109.270,109.270,109.270,109.270,0
2018/05/01,07:53:00,109.280,109.280,109.275,109.280,0
2018/05/01,07:54:00,109.270,109.280,109.270,109.270,0
2018/05/01,07:55:00,109.280,109.285,109.270,109.285,0
2018/05/01,07:56:00,109.280,109.280,109.280,109.280,0
2018/05/01,07:57:00,109.280,109.290,109.280,109.287,0
2018/05/01,07:58:00,109.286,109.290,109.280,109.280,0
2018/05/01,07:59:00,109.285,109.290,109.280,109.280,0
2018/05/01,08:01:00,109.275,109.285,109.270,109.270,0
2018/05/01,08:02:00,109.270,109.270,109.265,109.265,0
2018/05/01,08:03:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:05:00,109.265,109.270,109.265,109.270,0
2018/05/01,08:06:00,109.260,109.265,109.260,109.265,0
2018/05/01,08:08:00,109.260,109.260,109.255,109.260,0
2018/05/01,08:09:00,109.260,109.270,109.260,109.270,0
2018/05/01,08:10:00,109.265,109.270,109.265,109.265,0
2018/05/01,08:11:00,109.260,109.270,109.260,109.270,0
2018/05/01,08:13:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:14:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:15:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:16:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:17:00,109.280,109.280,109.275,109.275,0
2018/05/01,08:18:00,109.275,109.275,109.270,109.270,0
2018/05/01,08:19:00,109.280,109.280,109.280,109.280,0
2018/05/01,08:20:00,109.280,109.280,109.275,109.275,0
2018/05/01,08:21:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:22:00,109.275,109.275,109.270,109.270,0
2018/05/01,08:23:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:24:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:25:00,109.270,109.270,109.270,109.270,0
2018/05/01,08:26:00,109.270,109.280,109.270,109.280,0
2018/05/01,08:27:00,109.280,109.280,109.270,109.270,0
2018/05/01,08:28:00,109.275,109.275,109.275,109.275,0
2018/05/01,08:29:00,109.275,109.275,109.270,109.275,0
2018/05/01,08:30:00,109.275,109.295,109.275,109.290,0
2018/05/01,08:32:00,109.290,109.300,109.290,109.300,0
2018/05/01,08:33:00,109.300,109.300,109.295,109.295,0
2018/05/01,08:34:00,109.300,109.300,109.300,109.300,0
2018/05/01,08:35:00,109.305,109.305,109.305,109.305,0
2018/05/01,08:36:00,109.305,109.305,109.295,109.300,0
2018/05/01,08:40:00,109.300,109.310,109.300,109.310,0
2018/05/01,08:41:00,109.310,109.310,109.310,109.310,0
2018/05/01,08:42:00,109.315,109.315,109.310,109.315,0
2018/05/01,08:43:00,109.315,109.320,109.315,109.315,0
2018/05/01,08:44:00,109.315,109.320,109.315,109.320,0
2018/05/01,08:45:00,109.320,109.320,109.320,109.320,0
2018/05/01,08:46:00,109.315,109.320,109.310,109.320,0
2018/05/01,08:47:00,109.315,109.330,109.315,109.325,0
2018/05/01,08:48:00,109.325,109.330,109.320,109.325,0
2018/05/01,08:49:00,109.325,109.325,109.310,109.315,0
2018/05/01,08:50:00,109.315,109.320,109.315,109.320,0
2018/05/01,08:51:00,109.320,109.320,109.315,109.320,0
2018/05/01,08:53:00,109.320,109.320,109.320,109.320,0
2018/05/01,08:54:00,109.325,109.330,109.325,109.330,0
2018/05/01,08:55:00,109.330,109.340,109.330,109.340,0
2018/05/01,08:56:00,109.335,109.335,109.325,109.325,0
2018/05/01,08:57:00,109.325,109.325,109.320,109.325,0
2018/05/01,08:58:00,109.320,109.325,109.320,109.320,0
2018/05/01,08:59:00,109.325,109.340,109.320,109.335,0
2018/05/01,09:00:00,109.335,109.335,109.320,109.320,0
2018/05/01,09:01:00,109.320,109.325,109.315,109.320,0
2018/05/01,09:02:00,109.320,109.325,109.320,109.320,0
2018/05/01,09:03:00,109.320,109.330,109.310,109.315,0
2018/05/01,09:04:00,109.320,109.325,109.320,109.320,0
2018/05/01,09:05:00,109.320,109.320,109.305,109.305,0
2018/05/01,09:06:00,109.310,109.310,109.305,109.310,0
2018/05/01,09:07:00,109.310,109.320,109.310,109.320,0
2018/05/01,09:08:00,109.320,109.330,109.320,109.330,0
2018/05/01,09:09:00,109.330,109.330,109.325,109.330,0
2018/05/01,09:10:00,109.330,109.345,109.325,109.330,0
2018/05/01,09:11:00,109.330,109.330,109.310,109.310,0
2018/05/01,09:12:00,109.300,109.300,109.290,109.295,0
2018/05/01,09:13:00,109.290,109.295,109.280,109.290,0
2018/05/01,09:14:00,109.285,109.290,109.260,109.270,0
2018/05/01,09:15:00,109.270,109.285,109.270,109.280,0
2018/05/01,09:16:00,109.285,109.295,109.270,109.285,0
2018/05/01,09:17:00,109.280,109.290,109.280,109.285,0
2018/05/01,09:19:00,109.285,109.285,109.280,109.285,0
2018/05/01,09:20:00,109.285,109.295,109.285,109.295,0
2018/05/01,09:21:00,109.295,109.295,109.295,109.295,0
2018/05/01,09:22:00,109.295,109.295,109.295,109.295,0
2018/05/01,09:23:00,109.290,109.290,109.285,109.285,0
2018/05/01,09:24:00,109.290,109.295,109.290,109.290,0
2018/05/01,09:25:00,109.285,109.290,109.285,109.290,0
2018/05/01,09:26:00,109.295,109.295,109.285,109.295,0
2018/05/01,09:27:00,109.290,109.300,109.290,109.300,0
2018/05/01,09:28:00,109.300,109.310,109.300,109.310,0
2018/05/01,09:29:00,109.305,109.305,109.295,109.300,0
2018/05/01,09:30:00,109.295,109.300,109.290,109.300,0
2018/05/01,09:31:00,109.295,109.300,109.290,109.290,0
2018/05/01,09:32:00,109.290,109.300,109.290,109.300,0
2018/05/01,09:33:00,109.300,109.320,109.300,109.310,0
2018/05/01,09:34:00,109.310,109.310,109.300,109.305,0
2018/05/01,09:35:00,109.305,109.305,109.290,109.290,0
2018/05/01,09:36:00,109.285,109.290,109.285,109.285,0
2018/05/01,09:38:00,109.290,109.290,109.285,109.285,0
2018/05/01,09:39:00,109.285,109.285,109.285,109.285,0
2018/05/01,09:40:00,109.285,109.285,109.285,109.285,0
2018/05/01,09:41:00,109.285,109.290,109.280,109.285,0
2018/05/01,09:42:00,109.285,109.290,109.280,109.285,0
2018/05/01,09:43:00,109.280,109.280,109.280,109.280,0
2018/05/01,09:45:00,109.285,109.285,109.285,109.285,0
2018/05/01,09:46:00,109.285,109.290,109.280,109.285,0
2018/05/01,09:47:00,109.280,109.280,109.270,109.275,0
2018/05/01,09:48:00,109.275,109.275,109.265,109.270,0
2018/05/01,09:49:00,109.270,109.270,109.270,109.270,0
2018/05/01,09:51:00,109.275,109.275,109.270,109.275,0
2018/05/01,09:52:00,109.270,109.285,109.270,109.280,0
2018/05/01,09:53:00,109.285,109.300,109.285,109.295,0
2018/05/01,09:54:00,109.295,109.295,109.290,109.295,0
2018/05/01,09:55:00,109.290,109.310,109.285,109.290,0
2018/05/01,09:56:00,109.290,109.320,109.290,109.315,0
2018/05/01,09:57:00,109.310,109.315,109.295,109.305,0
2018/05/01,09:58:00,109.305,109.320,109.300,109.320,0
2018/05/01,09:59:00,109.320,109.320,109.310,109.310,0
2018/05/01,10:00:00,109.310,109.310,109.300,109.300,0
2018/05/01,10:01:00,109.300,109.330,109.300,109.330,0
2018/05/01,10:02:00,109.335,109.340,109.330,109.330,0
2018/05/01,10:03:00,109.335,109.335,109.330,109.335,0
2018/05/01,10:04:00,109.335,109.350,109.335,109.345,0
2018/05/01,10:05:00,109.340,109.340,109.330,109.340,0
2018/05/01,10:06:00,109.340,109.340,109.320,109.340,0
2018/05/01,10:07:00,109.335,109.335,109.330,109.335,0
2018/05/01,10:08:00,109.340,109.340,109.320,109.320,0
2018/05/01,10:09:00,109.325,109.330,109.315,109.320,0
2018/05/01,10:10:00,109.320,109.320,109.320,109.320,0
2018/05/01,10:11:00,109.320,109.330,109.320,109.330,0
2018/05/01,10:12:00,109.330,109.330,109.325,109.330,0
2018/05/01,10:13:00,109.330,109.340,109.330,109.335,0
2018/05/01,10:14:00,109.335,109.335,109.330,109.335,0
2018/05/01,10:15:00,109.330,109.335,109.330,109.335,0
2018/05/01,10:16:00,109.335,109.345,109.330,109.335,0
2018/05/01,10:17:00,109.340,109.340,109.335,109.335,0
2018/05/01,10:18:00,109.335,109.350,109.335,109.350,0
2018/05/01,10:19:00,109.355,109.355,109.335,109.340,0
2018/05/01,10:20:00,109.340,109.350,109.340,109.345,0
2018/05/01,10:21:00,109.350,109.355,109.350,109.355,0
2018/05/01,10:22:00,109.355,109.365,109.355,109.355,0
2018/05/01,10:23:00,109.355,109.360,109.355,109.355,0
2018/05/01,10:24:00,109.355,109.360,109.350,109.355,0
2018/05/01,10:25:00,109.355,109.355,109.350,109.350,0
2018/05/01,10:26:00,109.355,109.355,109.355,109.355,0
2018/05/01,10:27:00,109.350,109.355,109.350,109.355,0
2018/05/01,10:28:00,109.350,109.355,109.350,109.350,0
2018/05/01,10:29:00,109.355,109.360,109.350,109.360,0
2018/05/01,10:31:00,109.355,109.355,109.350,109.350,0
2018/05/01,10:32:00,109.345,109.355,109.345,109.355,0
2018/05/01,10:33:00,109.360,109.360,109.360,109.360,0
2018/05/01,10:34:00,109.355,109.360,109.355,109.360,0
2018/05/01,10:35:00,109.355,109.360,109.355,109.360,0
2018/05/01,10:36:00,109.355,109.360,109.355,109.360,0
2018/05/01,10:37:00,109.365,109.370,109.365,109.365,0
2018/05/01,10:38:00,109.370,109.370,109.355,109.355,0
2018/05/01,10:39:00,109.360,109.360,109.355,109.355,0
2018/05/01,10:40:00,109.360,109.365,109.360,109.360,0
2018/05/01,10:41:00,109.355,109.360,109.355,109.360,0
2018/05/01,10:42:00,109.360,109.360,109.355,109.360,0
2018/05/01,10:43:00,109.355,109.355,109.345,109.345,0
2018/05/01,10:44:00,109.350,109.355,109.350,109.355,0
2018/05/01,10:45:00,109.350,109.350,109.350,109.350,0
2018/05/01,10:46:00,109.355,109.365,109.350,109.350,0
2018/05/01,10:47:00,109.345,109.350,109.345,109.350,0
2018/05/01,10:48:00,109.350,109.350,109.340,109.340,0
2018/05/01,10:49:00,109.340,109.350,109.340,109.345,0
2018/05/01,10:50:00,109.345,109.345,109.330,109.335,0
2018/05/01,10:51:00,109.335,109.335,109.335,109.335,0
2018/05/01,10:52:00,109.330,109.335,109.330,109.335,0
2018/05/01,10:53:00,109.335,109.335,109.330,109.330,0
2018/05/01,10:54:00,109.330,109.340,109.330,109.335,0
2018/05/01,10:55:00,109.335,109.340,109.335,109.335,0
2018/05/01,10:56:00,109.335,109.335,109.330,109.335,0
2018/05/01,10:57:00,109.330,109.345,109.330,109.335,0
2018/05/01,10:58:00,109.335,109.335,109.335,109.335,0
2018/05/01,10:59:00,109.335,109.340,109.335,109.335,0
2018/05/01,11:00:00,109.330,109.335,109.325,109.335,0
2018/05/01,11:01:00,109.340,109.340,109.330,109.330,0
2018/05/01,11:02:00,109.330,109.330,109.325,109.330,0
2018/05/01,11:03:00,109.325,109.330,109.325,109.330,0
2018/05/01,11:04:00,109.325,109.335,109.325,109.335,0
2018/05/01,11:05:00,109.335,109.335,109.335,109.335,0
2018/05/01,11:06:00,109.330,109.330,109.325,109.325,0
2018/05/01,11:07:00,109.330,109.330,109.325,109.325,0
2018/05/01,11:08:00,109.320,109.325,109.320,109.325,0
2018/05/01,11:09:00,109.325,109.325,109.325,109.325,0
2018/05/01,11:10:00,109.325,109.330,109.325,109.325,0
2018/05/01,11:11:00,109.325,109.325,109.315,109.320,0
2018/05/01,11:12:00,109.320,109.320,109.320,109.320,0
2018/05/01,11:13:00,109.315,109.315,109.310,109.315,0
2018/05/01,11:14:00,109.315,109.320,109.315,109.320,0
2018/05/01,11:15:00,109.320,109.320,109.315,109.320,0
2018/05/01,11:16:00,109.320,109.330,109.320,109.330,0
2018/05/01,11:17:00,109.325,109.325,109.325,109.325,0
2018/05/01,11:18:00,109.325,109.325,109.320,109.325,0
2018/05/01,11:19:00,109.325,109.325,109.325,109.325,0
2018/05/01,11:20:00,109.330,109.335,109.330,109.335,0
2018/05/01,11:22:00,109.335,109.335,109.335,109.335,0
2018/05/01,11:23:00,109.340,109.345,109.340,109.345,0
2018/05/01,11:24:00,109.345,109.350,109.345,109.350,0
2018/05/01,11:25:00,109.355,109.360,109.355,109.360,0
2018/05/01,11:26:00,109.355,109.370,109.355,109.365,0
2018/05/01,11:27:00,109.365,109.365,109.365,109.365,0
2018/05/01,11:28:00,109.370,109.370,109.355,109.365,0
2018/05/01,11:29:00,109.360,109.370,109.360,109.365,0
2018/05/01,11:30:00,109.370,109.370,109.360,109.360,0
2018/05/01,11:31:00,109.355,109.360,109.355,109.355,0
2018/05/01,11:32:00,109.355,109.355,109.350,109.350,0
2018/05/01,11:33:00,109.355,109.360,109.345,109.345,0
2018/05/01,11:34:00,109.350,109.350,109.345,109.350,0
2018/05/01,11:35:00,109.350,109.350,109.345,109.350,0
2018/05/01,11:37:00,109.345,109.345,109.340,109.345,0
2018/05/01,11:39:00,109.340,109.345,109.340,109.345,0
2018/05/01,11:41:00,109.345,109.350,109.345,109.350,0
2018/05/01,11:42:00,109.350,109.350,109.345,109.350,0
2018/05/01,11:48:00,109.350,109.365,109.350,109.365,0
2018/05/01,11:52:00,109.365,109.365,109.365,109.365,0
2018/05/01,11:53:00,109.360,109.360,109.355,109.360,0
2018/05/01,11:54:00,109.360,109.360,109.360,109.360,0
2018/05/01,11:55:00,109.360,109.365,109.360,109.365,0
2018/05/01,11:56:00,109.360,109.365,109.360,109.365,0
2018/05/01,11:57:00,109.360,109.365,109.360,109.365,0
2018/05/01,11:59:00,109.360,109.360,109.360,109.360,0
2018/05/01,12:01:00,109.365,109.365,109.365,109.365,0
2018/05/01,12:02:00,109.365,109.365,109.365,109.365,0
2018/05/01,12:03:00,109.365,109.385,109.365,109.380,0
2018/05/01,12:04:00,109.380,109.380,109.380,109.380,0
2018/05/01,12:05:00,109.380,109.390,109.380,109.385,0
2018/05/01,12:06:00,109.385,109.390,109.385,109.385,0
2018/05/01,12:07:00,109.385,109.385,109.385,109.385,0
2018/05/01,12:08:00,109.385,109.385,109.385,109.385,0
2018/05/01,12:11:00,109.385,109.385,109.380,109.385,0
2018/05/01,12:12:00,109.390,109.390,109.385,109.390,0
2018/05/01,12:13:00,109.385,109.390,109.385,109.385,0
2018/05/01,12:14:00,109.380,109.380,109.380,109.380,0
2018/05/01,12:15:00,109.385,109.390,109.385,109.390,0
2018/05/01,12:17:00,109.385,109.390,109.385,109.390,0
2018/05/01,12:18:00,109.390,109.390,109.390,109.390,0
2018/05/01,12:19:00,109.390,109.395,109.390,109.390,0
2018/05/01,12:20:00,109.390,109.390,109.385,109.385,0
2018/05/01,12:21:00,109.385,109.385,109.385,109.385,0
2018/05/01,12:22:00,109.385,109.390,109.385,109.390,0
2018/05/01,12:23:00,109.390,109.390,109.390,109.390,0
2018/05/01,12:24:00,109.385,109.385,109.380,109.380,0
2018/05/01,12:27:00,109.385,109.385,109.385,109.385,0
2018/05/01,12:28:00,109.385,109.385,109.380,109.380,0
2018/05/01,12:29:00,109.375,109.375,109.375,109.375,0
2018/05/01,12:31:00,109.380,109.385,109.380,109.385,0
2018/05/01,12:32:00,109.380,109.385,109.375,109.385,0
2018/05/01,12:33:00,109.380,109.385,109.380,109.380,0
2018/05/01,12:34:00,109.385,109.390,109.380,109.390,0
2018/05/01,12:36:00,109.385,109.385,109.380,109.385,0
2018/05/01,12:38:00,109.380,109.380,109.380,109.380,0
2018/05/01,12:39:00,109.375,109.375,109.375,109.375,0
2018/05/01,12:40:00,109.370,109.370,109.370,109.370,0
2018/05/01,12:41:00,109.375,109.375,109.375,109.375,0
2018/05/01,12:42:00,109.365,109.375,109.360,109.370,0
2018/05/01,12:43:00,109.365,109.365,109.355,109.360,0
2018/05/01,12:44:00,109.355,109.355,109.350,109.350,0
2018/05/01,12:45:00,109.355,109.360,109.350,109.360,0
2018/05/01,12:46:00,109.360,109.375,109.360,109.370,0
2018/05/01,12:47:00,109.375,109.380,109.375,109.380,0
2018/05/01,12:48:00,109.375,109.375,109.365,109.365,0
2018/05/01,12:49:00,109.370,109.370,109.370,109.370,0
2018/05/01,12:50:00,109.380,109.380,109.375,109.380,0
2018/05/01,12:51:00,109.380,109.380,109.380,109.380,0
2018/05/01,12:52:00,109.375,109.375,109.370,109.375,0
2018/05/01,12:53:00,109.375,109.380,109.375,109.375,0
2018/05/01,12:54:00,109.375,109.375,109.365,109.365,0
2018/05/01,12:55:00,109.370,109.370,109.365,109.365,0
2018/05/01,12:57:00,109.370,109.370,109.370,109.370,0
2018/05/01,12:58:00,109.370,109.370,109.365,109.365,0
2018/05/01,12:59:00,109.365,109.370,109.365,109.370,0
2018/05/01,13:00:00,109.365,109.370,109.365,109.365,0
2018/05/01,13:01:00,109.360,109.365,109.360,109.365,0
2018/05/01,13:02:00,109.360,109.375,109.360,109.375,0
2018/05/01,13:03:00,109.375,109.375,109.370,109.370,0
2018/05/01,13:04:00,109.370,109.370,109.370,109.370,0
2018/05/01,13:06:00,109.370,109.375,109.370,109.375,0
2018/05/01,13:07:00,109.375,109.385,109.375,109.385,0
2018/05/01,13:08:00,109.385,109.385,109.380,109.380,0
2018/05/01,13:10:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:11:00,109.375,109.380,109.375,109.380,0
2018/05/01,13:12:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:13:00,109.370,109.370,109.370,109.370,0
2018/05/01,13:14:00,109.370,109.375,109.370,109.375,0
2018/05/01,13:15:00,109.375,109.375,109.370,109.370,0
2018/05/01,13:16:00,109.370,109.370,109.360,109.360,0
2018/05/01,13:17:00,109.360,109.365,109.355,109.360,0
2018/05/01,13:18:00,109.360,109.365,109.350,109.350,0
2018/05/01,13:19:00,109.355,109.360,109.355,109.355,0
2018/05/01,13:20:00,109.355,109.355,109.350,109.350,0
2018/05/01,13:21:00,109.355,109.365,109.355,109.365,0
2018/05/01,13:22:00,109.365,109.370,109.365,109.365,0
2018/05/01,13:24:00,109.370,109.370,109.365,109.365,0
2018/05/01,13:25:00,109.370,109.370,109.370,109.370,0
2018/05/01,13:26:00,109.375,109.375,109.365,109.370,0
2018/05/01,13:27:00,109.370,109.370,109.370,109.370,0
2018/05/01,13:29:00,109.365,109.370,109.365,109.370,0
2018/05/01,13:30:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:31:00,109.370,109.375,109.370,109.375,0
2018/05/01,13:33:00,109.370,109.375,109.370,109.375,0
2018/05/01,13:34:00,109.375,109.385,109.375,109.385,0
2018/05/01,13:35:00,109.380,109.395,109.380,109.390,0
2018/05/01,13:36:00,109.385,109.390,109.380,109.385,0
2018/05/01,13:37:00,109.380,109.380,109.380,109.380,0
2018/05/01,13:38:00,109.375,109.380,109.370,109.370,0
2018/05/01,13:39:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:40:00,109.375,109.380,109.375,109.380,0
2018/05/01,13:41:00,109.375,109.375,109.370,109.375,0
2018/05/01,13:42:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:43:00,109.375,109.375,109.375,109.375,0
2018/05/01,13:44:00,109.375,109.380,109.375,109.380,0
2018/05/01,13:46:00,109.375,109.380,109.375,109.380,0
2018/05/01,13:47:00,109.385,109.385,109.380,109.380,0
2018/05/01,13:48:00,109.375,109.380,109.375,109.380,0
2018/05/01,13:49:00,109.380,109.390,109.380,109.385,0
2018/05/01,13:50:00,109.385,109.390,109.380,109.385,0
2018/05/01,13:51:00,109.380,109.385,109.380,109.380,0
2018/05/01,13:52:00,109.385,109.385,109.385,109.385,0
2018/05/01,13:53:00,109.380,109.385,109.380,109.385,0
2018/05/01,13:54:00,109.380,109.385,109.380,109.385,0
2018/05/01,13:55:00,109.380,109.385,109.380,109.385,0
2018/05/01,13:56:00,109.380,109.390,109.380,109.380,0
2018/05/01,13:58:00,109.385,109.390,109.385,109.385,0
2018/05/01,13:59:00,109.390,109.390,109.380,109.385,0
2018/05/01,14:00:00,109.385,109.385,109.380,109.385,0
2018/05/01,14:01:00,109.390,109.395,109.385,109.395,0
2018/05/01,14:02:00,109.395,109.395,109.385,109.385,0
2018/05/01,14:03:00,109.385,109.390,109.385,109.390,0
2018/05/01,14:04:00,109.385,109.390,109.385,109.385,0
2018/05/01,14:05:00,109.385,109.395,109.385,109.390,0
2018/05/01,14:06:00,109.390,109.395,109.390,109.390,0
2018/05/01,14:07:00,109.390,109.395,109.390,109.390,0
2018/05/01,14:08:00,109.390,109.400,109.390,109.400,0
2018/05/01,14:09:00,109.400,109.400,109.400,109.400,0
2018/05/01,14:10:00,109.400,109.400,109.395,109.400,0
2018/05/01,14:11:00,109.400,109.400,109.390,109.395,0
2018/05/01,14:12:00,109.390,109.390,109.390,109.390,0
2018/05/01,14:13:00,109.390,109.390,109.390,109.390,0
2018/05/01,14:14:00,109.390,109.390,109.380,109.385,0
2018/05/01,14:16:00,109.385,109.385,109.380,109.380,0
2018/05/01,14:17:00,109.385,109.385,109.375,109.375,0
2018/05/01,14:18:00,109.380,109.390,109.375,109.385,0
2018/05/01,14:19:00,109.385,109.385,109.385,109.385,0
2018/05/01,14:20:00,109.385,109.385,109.375,109.375,0
2018/05/01,14:22:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:23:00,109.385,109.390,109.385,109.390,0
2018/05/01,14:24:00,109.390,109.390,109.390,109.390,0
2018/05/01,14:25:00,109.390,109.390,109.375,109.375,0
2018/05/01,14:26:00,109.380,109.380,109.375,109.375,0
2018/05/01,14:28:00,109.380,109.380,109.375,109.375,0
2018/05/01,14:29:00,109.380,109.380,109.380,109.380,0
2018/05/01,14:30:00,109.375,109.380,109.375,109.380,0
2018/05/01,14:31:00,109.375,109.380,109.375,109.380,0
2018/05/01,14:32:00,109.375,109.385,109.375,109.380,0
2018/05/01,14:33:00,109.380,109.380,109.380,109.380,0
2018/05/01,14:34:00,109.375,109.380,109.375,109.375,0
2018/05/01,14:35:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:36:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:37:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:38:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:39:00,109.385,109.390,109.385,109.390,0
2018/05/01,14:40:00,109.390,109.390,109.385,109.385,0
2018/05/01,14:41:00,109.380,109.385,109.380,109.385,0
2018/05/01,14:43:00,109.380,109.385,109.380,109.380,0
2018/05/01,14:44:00,109.375,109.385,109.375,109.380,0
2018/05/01,14:45:00,109.385,109.390,109.385,109.390,0
2018/05/01,14:47:00,109.385,109.385,109.385,109.385,0
2018/05/01,14:48:00,109.390,109.400,109.390,109.395,0
2018/05/01,14:49:00,109.400,109.400,109.395,109.395,0
2018/05/01,14:51:00,109.400,109.400,109.395,109.395,0
2018/05/01,14:52:00,109.395,109.395,109.390,109.395,0
2018/05/01,14:54:00,109.400,109.400,109.395,109.395,0
2018/05/01,14:55:00,109.400,109.410,109.400,109.405,0
2018/05/01,14:56:00,109.410,109.410,109.395,109.395,0
2018/05/01,14:57:00,109.400,109.400,109.395,109.400,0
2018/05/01,14:58:00,109.395,109.395,109.390,109.395,0
2018/05/01,14:59:00,109.390,109.390,109.390,109.390,0
2018/05/01,15:00:00,109.395,109.395,109.390,109.395,0
2018/05/01,15:01:00,109.395,109.400,109.385,109.400,0
2018/05/01,15:02:00,109.395,109.400,109.390,109.395,0
2018/05/01,15:03:00,109.390,109.395,109.385,109.395,0
2018/05/01,15:04:00,109.400,109.400,109.380,109.400,0
2018/05/01,15:05:00,109.395,109.395,109.395,109.395,0
2018/05/01,15:06:00,109.400,109.405,109.395,109.395,0
2018/05/01,15:07:00,109.395,109.400,109.390,109.400,0
2018/05/01,15:08:00,109.400,109.400,109.390,109.390,0
2018/05/01,15:09:00,109.390,109.390,109.385,109.390,0
2018/05/01,15:10:00,109.385,109.390,109.385,109.390,0
2018/05/01,15:11:00,109.395,109.395,109.395,109.395,0
2018/05/01,15:12:00,109.390,109.395,109.385,109.385,0
2018/05/01,15:13:00,109.390,109.390,109.385,109.390,0
2018/05/01,15:14:00,109.390,109.405,109.390,109.405,0
2018/05/01,15:15:00,109.405,109.410,109.400,109.410,0
2018/05/01,15:16:00,109.410,109.430,109.410,109.420,0
2018/05/01,15:18:00,109.420,109.420,109.415,109.415,0
2018/05/01,15:19:00,109.420,109.420,109.410,109.420,0
2018/05/01,15:20:00,109.415,109.420,109.415,109.420,0
2018/05/01,15:21:00,109.425,109.425,109.420,109.420,0
2018/05/01,15:22:00,109.420,109.420,109.420,109.420,0
2018/05/01,15:23:00,109.415,109.435,109.415,109.430,0
2018/05/01,15:24:00,109.425,109.455,109.425,109.450,0
2018/05/01,15:25:00,109.455,109.455,109.440,109.450,0
2018/05/01,15:26:00,109.455,109.455,109.430,109.430,0
2018/05/01,15:27:00,109.430,109.440,109.430,109.440,0
2018/05/01,15:28:00,109.440,109.455,109.440,109.455,0
2018/05/01,15:29:00,109.465,109.465,109.445,109.450,0
2018/05/01,15:30:00,109.455,109.460,109.450,109.450,0
2018/05/01,15:31:00,109.455,109.455,109.450,109.455,0
2018/05/01,15:32:00,109.455,109.455,109.450,109.455,0
2018/05/01,15:33:00,109.455,109.455,109.435,109.435,0
2018/05/01,15:34:00,109.440,109.445,109.430,109.445,0
2018/05/01,15:35:00,109.440,109.440,109.430,109.435,0
2018/05/01,15:36:00,109.435,109.440,109.435,109.435,0
2018/05/01,15:37:00,109.440,109.445,109.435,109.445,0
2018/05/01,15:38:00,109.445,109.445,109.440,109.445,0
2018/05/01,15:39:00,109.445,109.445,109.435,109.440,0
2018/05/01,15:40:00,109.435,109.440,109.435,109.440,0
2018/05/01,15:41:00,109.445,109.445,109.445,109.445,0
2018/05/01,15:42:00,109.440,109.450,109.440,109.445,0
2018/05/01,15:43:00,109.445,109.450,109.445,109.450,0
2018/05/01,15:44:00,109.455,109.455,109.450,109.450,0
2018/05/01,15:45:00,109.445,109.445,109.440,109.445,0
2018/05/01,15:46:00,109.445,109.450,109.440,109.440,0
2018/05/01,15:47:00,109.435,109.440,109.435,109.435,0
2018/05/01,15:48:00,109.435,109.435,109.420,109.425,0
2018/05/01,15:49:00,109.420,109.430,109.420,109.425,0
2018/05/01,15:50:00,109.425,109.430,109.425,109.430,0
2018/05/01,15:51:00,109.425,109.430,109.420,109.430,0
2018/05/01,15:53:00,109.435,109.450,109.435,109.450,0
2018/05/01,15:54:00,109.445,109.450,109.445,109.445,0
2018/05/01,15:55:00,109.440,109.440,109.440,109.440,0
2018/05/01,15:56:00,109.435,109.435,109.435,109.435,0
2018/05/01,15:57:00,109.430,109.430,109.425,109.430,0
2018/05/01,15:58:00,109.425,109.425,109.420,109.420,0
2018/05/01,15:59:00,109.425,109.425,109.415,109.420,0
2018/05/01,16:00:00,109.420,109.430,109.420,109.430,0
2018/05/01,16:01:00,109.435,109.435,109.420,109.425,0
2018/05/01,16:02:00,109.425,109.425,109.420,109.420,0
2018/05/01,16:03:00,109.420,109.425,109.415,109.415,0
2018/05/01,16:04:00,109.420,109.425,109.415,109.425,0
2018/05/01,16:05:00,109.425,109.435,109.425,109.425,0
2018/05/01,16:06:00,109.425,109.425,109.410,109.415,0
2018/05/01,16:07:00,109.420,109.420,109.410,109.415,0
2018/05/01,16:08:00,109.415,109.440,109.415,109.440,0
2018/05/01,16:09:00,109.440,109.445,109.440,109.445,0
2018/05/01,16:10:00,109.450,109.450,109.440,109.445,0
2018/05/01,16:11:00,109.440,109.445,109.440,109.445,0
2018/05/01,16:12:00,109.445,109.445,109.440,109.445,0
2018/05/01,16:13:00,109.445,109.445,109.445,109.445,0
2018/05/01,16:14:00,109.450,109.450,109.445,109.445,0
2018/05/01,16:15:00,109.450,109.455,109.445,109.450,0
2018/05/01,16:16:00,109.450,109.455,109.450,109.450,0
2018/05/01,16:17:00,109.450,109.455,109.450,109.450,0
2018/05/01,16:18:00,109.445,109.445,109.435,109.440,0
2018/05/01,16:19:00,109.435,109.440,109.435,109.440,0
2018/05/01,16:20:00,109.435,109.440,109.435,109.440,0
2018/05/01,16:21:00,109.435,109.440,109.435,109.440,0
2018/05/01,16:22:00,109.440,109.445,109.440,109.445,0
2018/05/01,16:23:00,109.445,109.450,109.445,109.445,0
2018/05/01,16:24:00,109.445,109.450,109.445,109.450,0
2018/05/01,16:25:00,109.445,109.445,109.440,109.440,0
2018/05/01,16:26:00,109.435,109.440,109.435,109.440,0
2018/05/01,16:27:00,109.435,109.440,109.430,109.430,0
2018/05/01,16:28:00,109.435,109.455,109.435,109.455,0
2018/05/01,16:29:00,109.455,109.475,109.455,109.470,0
2018/05/01,16:30:00,109.470,109.470,109.465,109.465,0
2018/05/01,16:31:00,109.465,109.470,109.465,109.470,0
2018/05/01,16:32:00,109.470,109.470,109.470,109.470,0
2018/05/01,16:33:00,109.470,109.480,109.470,109.470,0
2018/05/01,16:34:00,109.475,109.480,109.460,109.470,0
2018/05/01,16:35:00,109.465,109.470,109.465,109.470,0
2018/05/01,16:36:00,109.475,109.475,109.475,109.475,0
2018/05/01,16:37:00,109.475,109.485,109.470,109.480,0
2018/05/01,16:38:00,109.480,109.480,109.475,109.475,0
2018/05/01,16:39:00,109.475,109.480,109.475,109.475,0
2018/05/01,16:40:00,109.470,109.475,109.470,109.470,0
2018/05/01,16:41:00,109.475,109.475,109.470,109.470,0
2018/05/01,16:42:00,109.465,109.465,109.465,109.465,0
2018/05/01,16:44:00,109.470,109.470,109.465,109.465,0
2018/05/01,16:45:00,109.465,109.470,109.460,109.465,0
2018/05/01,16:46:00,109.470,109.470,109.465,109.470,0
2018/05/01,16:47:00,109.470,109.490,109.470,109.485,0
2018/05/01,16:48:00,109.485,109.485,109.475,109.480,0
2018/05/01,16:49:00,109.475,109.480,109.475,109.480,0
2018/05/01,16:50:00,109.480,109.485,109.480,109.480,0
2018/05/01,16:51:00,109.480,109.480,109.480,109.480,0
2018/05/01,16:52:00,109.475,109.480,109.475,109.480,0
2018/05/01,16:53:00,109.475,109.475,109.460,109.465,0
2018/05/01,16:54:00,109.465,109.465,109.455,109.455,0
2018/05/01,16:55:00,109.450,109.450,109.450,109.450,0
2018/05/01,16:56:00,109.455,109.460,109.455,109.460,0
2018/05/01,16:57:00,109.460,109.465,109.460,109.465,0
2018/05/01,16:58:00,109.465,109.485,109.465,109.480,0
2018/05/01,16:59:00,109.475,109.480,109.465,109.470,0
2018/05/01,17:00:00,109.470,109.485,109.470,109.480,0
2018/05/01,17:01:00,109.475,109.480,109.475,109.475,0
2018/05/01,17:02:00,109.475,109.475,109.465,109.470,0
2018/05/01,17:03:00,109.470,109.470,109.460,109.465,0
2018/05/01,17:04:00,109.465,109.475,109.465,109.475,0
2018/05/01,17:05:00,109.470,109.480,109.470,109.480,0
2018/05/01,17:06:00,109.480,109.480,109.475,109.480,0
2018/05/01,17:07:00,109.475,109.495,109.475,109.480,0
2018/05/01,17:08:00,109.475,109.485,109.475,109.485,0
2018/05/01,17:09:00,109.485,109.490,109.480,109.480,0
2018/05/01,17:10:00,109.485,109.485,109.480,109.485,0
2018/05/01,17:11:00,109.485,109.485,109.485,109.485,0
2018/05/01,17:12:00,109.490,109.510,109.490,109.495,0
2018/05/01,17:13:00,109.500,109.500,109.485,109.490,0
2018/05/01,17:14:00,109.490,109.505,109.490,109.500,0
2018/05/01,17:15:00,109.505,109.505,109.500,109.500,0
2018/05/01,17:16:00,109.500,109.505,109.500,109.500,0
2018/05/01,17:17:00,109.505,109.505,109.500,109.505,0
2018/05/01,17:18:00,109.505,109.510,109.505,109.510,0
2018/05/01,17:19:00,109.510,109.515,109.505,109.505,0
2018/05/01,17:20:00,109.500,109.505,109.495,109.495,0
2018/05/01,17:21:00,109.495,109.500,109.490,109.500,0
2018/05/01,17:22:00,109.500,109.515,109.500,109.505,0
2018/05/01,17:23:00,109.500,109.505,109.500,109.505,0
2018/05/01,17:24:00,109.505,109.530,109.505,109.515,0
2018/05/01,17:25:00,109.515,109.515,109.505,109.510,0
2018/05/01,17:26:00,109.510,109.510,109.500,109.500,0
2018/05/01,17:27:00,109.500,109.505,109.500,109.505,0
2018/05/01,17:28:00,109.505,109.505,109.495,109.500,0
2018/05/01,17:29:00,109.495,109.495,109.490,109.490,0
2018/05/01,17:30:00,109.485,109.485,109.480,109.480,0
2018/05/01,17:31:00,109.480,109.490,109.480,109.490,0
2018/05/01,17:32:00,109.490,109.520,109.490,109.520,0
2018/05/01,17:33:00,109.515,109.520,109.505,109.510,0
2018/05/01,17:34:00,109.505,109.515,109.505,109.515,0
2018/05/01,17:35:00,109.515,109.520,109.515,109.520,0
2018/05/01,17:36:00,109.525,109.525,109.520,109.525,0
2018/05/01,17:37:00,109.525,109.530,109.525,109.525,0
2018/05/01,17:38:00,109.520,109.525,109.520,109.525,0
2018/05/01,17:39:00,109.525,109.525,109.510,109.510,0
2018/05/01,17:40:00,109.510,109.525,109.510,109.525,0
2018/05/01,17:41:00,109.520,109.530,109.515,109.520,0
2018/05/01,17:42:00,109.525,109.535,109.525,109.535,0
2018/05/01,17:43:00,109.535,109.535,109.530,109.530,0
2018/05/01,17:44:00,109.535,109.540,109.530,109.540,0
2018/05/01,17:45:00,109.535,109.540,109.535,109.535,0
2018/05/01,17:46:00,109.535,109.535,109.525,109.530,0
2018/05/01,17:47:00,109.530,109.535,109.525,109.530,0
2018/05/01,17:48:00,109.530,109.535,109.525,109.530,0
2018/05/01,17:49:00,109.525,109.530,109.520,109.520,0
2018/05/01,17:50:00,109.520,109.520,109.500,109.505,0
2018/05/01,17:51:00,109.505,109.535,109.505,109.535,0
2018/05/01,17:52:00,109.530,109.540,109.530,109.540,0
2018/05/01,17:53:00,109.545,109.585,109.545,109.575,0
2018/05/01,17:54:00,109.575,109.585,109.570,109.580,0
2018/05/01,17:55:00,109.580,109.580,109.570,109.570,0
2018/05/01,17:56:00,109.565,109.570,109.560,109.570,0
2018/05/01,17:57:00,109.575,109.580,109.570,109.575,0
2018/05/01,17:58:00,109.570,109.585,109.570,109.585,0
2018/05/01,17:59:00,109.585,109.585,109.575,109.580,0
2018/05/01,18:00:00,109.575,109.580,109.575,109.575,0
2018/05/01,18:01:00,109.570,109.575,109.570,109.575,0
2018/05/01,18:02:00,109.575,109.585,109.575,109.585,0
2018/05/01,18:03:00,109.590,109.595,109.585,109.595,0
2018/05/01,18:04:00,109.590,109.635,109.590,109.620,0
2018/05/01,18:05:00,109.625,109.640,109.615,109.635,0
2018/05/01,18:06:00,109.630,109.640,109.630,109.640,0
2018/05/01,18:07:00,109.640,109.650,109.640,109.640,0
2018/05/01,18:08:00,109.645,109.645,109.640,109.640,0
2018/05/01,18:09:00,109.645,109.650,109.630,109.630,0
2018/05/01,18:10:00,109.625,109.630,109.620,109.625,0
2018/05/01,18:11:00,109.620,109.620,109.605,109.610,0
2018/05/01,18:12:00,109.605,109.610,109.595,109.610,0
2018/05/01,18:13:00,109.605,109.605,109.590,109.590,0
2018/05/01,18:14:00,109.590,109.605,109.590,109.600,0
2018/05/01,18:15:00,109.595,109.610,109.590,109.610,0
2018/05/01,18:16:00,109.605,109.615,109.605,109.605,0
2018/05/01,18:17:00,109.610,109.615,109.610,109.615,0
2018/05/01,18:18:00,109.615,109.620,109.610,109.610,0
2018/05/01,18:19:00,109.605,109.610,109.600,109.605,0
2018/05/01,18:20:00,109.605,109.610,109.585,109.585,0
2018/05/01,18:21:00,109.585,109.595,109.575,109.580,0
2018/05/01,18:22:00,109.575,109.585,109.575,109.580,0
2018/05/01,18:23:00,109.575,109.580,109.565,109.570,0
2018/05/01,18:24:00,109.570,109.580,109.570,109.580,0
2018/05/01,18:25:00,109.575,109.580,109.570,109.575,0
2018/05/01,18:26:00,109.580,109.580,109.580,109.580,0
2018/05/01,18:27:00,109.580,109.590,109.580,109.580,0
2018/05/01,18:28:00,109.580,109.600,109.580,109.600,0
2018/05/01,18:29:00,109.600,109.605,109.590,109.595,0
2018/05/01,18:30:00,109.600,109.605,109.595,109.600,0
2018/05/01,18:31:00,109.595,109.605,109.595,109.600,0
2018/05/01,18:32:00,109.595,109.620,109.590,109.605,0
2018/05/01,18:33:00,109.600,109.610,109.600,109.610,0
2018/05/01,18:34:00,109.605,109.625,109.605,109.625,0
2018/05/01,18:35:00,109.625,109.645,109.625,109.645,0
2018/05/01,18:36:00,109.650,109.660,109.650,109.655,0
2018/05/01,18:37:00,109.655,109.660,109.635,109.640,0
2018/05/01,18:38:00,109.635,109.645,109.635,109.645,0
2018/05/01,18:39:00,109.640,109.645,109.640,109.640,0
2018/05/01,18:40:00,109.645,109.645,109.635,109.635,0
2018/05/01,18:41:00,109.640,109.650,109.640,109.645,0
2018/05/01,18:42:00,109.640,109.650,109.640,109.640,0
2018/05/01,18:43:00,109.635,109.635,109.625,109.625,0
2018/05/01,18:44:00,109.635,109.645,109.635,109.635,0
2018/05/01,18:45:00,109.640,109.640,109.635,109.635,0
2018/05/01,18:46:00,109.630,109.630,109.625,109.625,0
2018/05/01,18:47:00,109.620,109.620,109.605,109.610,0
2018/05/01,18:48:00,109.610,109.620,109.610,109.615,0
2018/05/01,18:49:00,109.615,109.620,109.610,109.610,0
2018/05/01,18:50:00,109.605,109.615,109.605,109.610,0
2018/05/01,18:51:00,109.605,109.625,109.605,109.625,0
2018/05/01,18:52:00,109.625,109.650,109.625,109.640,0
2018/05/01,18:53:00,109.645,109.655,109.645,109.645,0
2018/05/01,18:54:00,109.640,109.645,109.635,109.645,0
2018/05/01,18:55:00,109.640,109.645,109.635,109.635,0
2018/05/01,18:56:00,109.635,109.640,109.635,109.640,0
2018/05/01,18:57:00,109.635,109.640,109.635,109.635,0
2018/05/01,18:58:00,109.635,109.635,109.620,109.630,0
2018/05/01,18:59:00,109.625,109.635,109.625,109.630,0
2018/05/01,19:00:00,109.640,109.640,109.635,109.640,0
2018/05/01,19:01:00,109.635,109.635,109.625,109.625,0
2018/05/01,19:02:00,109.630,109.635,109.625,109.635,0
2018/05/01,19:03:00,109.630,109.635,109.625,109.635,0
2018/05/01,19:04:00,109.640,109.650,109.640,109.650,0
2018/05/01,19:05:00,109.650,109.660,109.640,109.640,0
2018/05/01,19:06:00,109.635,109.640,109.635,109.640,0
2018/05/01,19:07:00,109.640,109.655,109.640,109.655,0
2018/05/01,19:08:00,109.660,109.660,109.650,109.650,0
2018/05/01,19:09:00,109.645,109.660,109.645,109.650,0
2018/05/01,19:10:00,109.650,109.650,109.645,109.650,0
2018/05/01,19:11:00,109.655,109.655,109.655,109.655,0
2018/05/01,19:12:00,109.655,109.655,109.650,109.650,0
2018/05/01,19:13:00,109.645,109.650,109.640,109.650,0
2018/05/01,19:14:00,109.645,109.650,109.640,109.650,0
2018/05/01,19:15:00,109.645,109.655,109.645,109.645,0
2018/05/01,19:16:00,109.650,109.650,109.640,109.640,0
2018/05/01,19:17:00,109.645,109.655,109.640,109.655,0
2018/05/01,19:18:00,109.655,109.655,109.650,109.655,0
2018/05/01,19:19:00,109.655,109.655,109.655,109.655,0
2018/05/01,19:20:00,109.655,109.655,109.655,109.655,0
2018/05/01,19:21:00,109.650,109.655,109.650,109.650,0
2018/05/01,19:22:00,109.655,109.660,109.655,109.655,0
2018/05/01,19:23:00,109.660,109.690,109.660,109.685,0
2018/05/01,19:24:00,109.680,109.685,109.670,109.670,0
2018/05/01,19:25:00,109.665,109.665,109.665,109.665,0
2018/05/01,19:26:00,109.660,109.665,109.655,109.665,0
2018/05/01,19:27:00,109.660,109.665,109.660,109.665,0
2018/05/01,19:28:00,109.665,109.670,109.660,109.665,0
2018/05/01,19:29:00,109.670,109.670,109.665,109.665,0
2018/05/01,19:30:00,109.660,109.665,109.660,109.665,0
2018/05/01,19:31:00,109.665,109.670,109.665,109.665,0
2018/05/01,19:32:00,109.665,109.670,109.665,109.670,0
2018/05/01,19:33:00,109.670,109.670,109.665,109.670,0
2018/05/01,19:34:00,109.675,109.680,109.675,109.680,0
2018/05/01,19:35:00,109.680,109.680,109.675,109.675,0
2018/05/01,19:36:00,109.675,109.690,109.675,109.685,0
2018/05/01,19:37:00,109.690,109.695,109.685,109.685,0
2018/05/01,19:38:00,109.680,109.690,109.680,109.685,0
2018/05/01,19:39:00,109.680,109.685,109.680,109.685,0
2018/05/01,19:40:00,109.685,109.690,109.680,109.685,0
2018/05/01,19:41:00,109.685,109.685,109.680,109.685,0
2018/05/01,19:42:00,109.680,109.690,109.680,109.685,0
2018/05/01,19:43:00,109.690,109.690,109.680,109.680,0
2018/05/01,19:44:00,109.685,109.700,109.680,109.695,0
2018/05/01,19:45:00,109.695,109.700,109.685,109.695,0
2018/05/01,19:46:00,109.690,109.700,109.690,109.700,0
2018/05/01,19:47:00,109.710,109.710,109.690,109.700,0
2018/05/01,19:48:00,109.695,109.695,109.690,109.695,0
2018/05/01,19:49:00,109.690,109.690,109.680,109.680,0
2018/05/01,19:50:00,109.685,109.695,109.685,109.685,0
2018/05/01,19:51:00,109.685,109.700,109.685,109.695,0
2018/05/01,19:52:00,109.695,109.695,109.690,109.690,0
2018/05/01,19:53:00,109.690,109.690,109.680,109.680,0
2018/05/01,19:54:00,109.680,109.690,109.680,109.680,0
2018/05/01,19:55:00,109.675,109.675,109.670,109.670,0
2018/05/01,19:56:00,109.665,109.670,109.655,109.660,0
2018/05/01,19:57:00,109.660,109.660,109.660,109.660,0
2018/05/01,19:58:00,109.660,109.660,109.645,109.645,0
2018/05/01,19:59:00,109.650,109.650,109.640,109.645,0
2018/05/01,20:00:00,109.650,109.655,109.650,109.650,0
2018/05/01,20:01:00,109.650,109.660,109.650,109.655,0
2018/05/01,20:02:00,109.650,109.655,109.650,109.655,0
2018/05/01,20:03:00,109.650,109.650,109.645,109.645,0
2018/05/01,20:04:00,109.650,109.650,109.640,109.640,0
2018/05/01,20:05:00,109.640,109.640,109.620,109.630,0
2018/05/01,20:06:00,109.635,109.650,109.635,109.650,0
2018/05/01,20:07:00,109.655,109.655,109.650,109.650,0
2018/05/01,20:08:00,109.655,109.660,109.645,109.645,0
2018/05/01,20:09:00,109.650,109.655,109.640,109.655,0
2018/05/01,20:10:00,109.650,109.655,109.645,109.650,0
2018/05/01,20:11:00,109.650,109.660,109.650,109.655,0
2018/05/01,20:12:00,109.655,109.670,109.650,109.665,0
2018/05/01,20:13:00,109.665,109.670,109.665,109.670,0
2018/05/01,20:14:00,109.670,109.690,109.665,109.680,0
2018/05/01,20:15:00,109.675,109.680,109.670,109.675,0
2018/05/01,20:16:00,109.675,109.695,109.675,109.680,0
2018/05/01,20:17:00,109.680,109.685,109.675,109.680,0
2018/05/01,20:18:00,109.675,109.675,109.675,109.675,0
2018/05/01,20:19:00,109.670,109.670,109.665,109.665,0
2018/05/01,20:20:00,109.670,109.670,109.655,109.655,0
2018/05/01,20:21:00,109.660,109.665,109.655,109.660,0
2018/05/01,20:22:00,109.660,109.670,109.660,109.670,0
2018/05/01,20:23:00,109.665,109.675,109.660,109.670,0
2018/05/01,20:24:00,109.670,109.675,109.670,109.675,0
2018/05/01,20:25:00,109.670,109.675,109.660,109.665,0
2018/05/01,20:26:00,109.670,109.675,109.665,109.675,0
2018/05/01,20:27:00,109.675,109.675,109.670,109.675,0
2018/05/01,20:28:00,109.670,109.675,109.670,109.670,0
2018/05/01,20:29:00,109.665,109.670,109.665,109.670,0
2018/05/01,20:30:00,109.665,109.665,109.665,109.665,0
2018/05/01,20:31:00,109.665,109.665,109.655,109.660,0
2018/05/01,20:32:00,109.665,109.665,109.660,109.665,0
2018/05/01,20:33:00,109.665,109.670,109.660,109.665,0
2018/05/01,20:34:00,109.665,109.670,109.665,109.665,0
2018/05/01,20:35:00,109.670,109.670,109.660,109.660,0
2018/05/01,20:37:00,109.655,109.655,109.650,109.650,0
2018/05/01,20:38:00,109.645,109.650,109.645,109.645,0
2018/05/01,20:39:00,109.650,109.650,109.635,109.635,0
2018/05/01,20:40:00,109.630,109.635,109.630,109.630,0
2018/05/01,20:41:00,109.625,109.640,109.620,109.635,0
2018/05/01,20:42:00,109.635,109.660,109.635,109.655,0
2018/05/01,20:43:00,109.660,109.660,109.655,109.655,0
2018/05/01,20:44:00,109.655,109.660,109.655,109.660,0
2018/05/01,20:45:00,109.665,109.670,109.660,109.665,0
2018/05/01,20:46:00,109.660,109.660,109.655,109.660,0
2018/05/01,20:47:00,109.655,109.660,109.650,109.655,0
2018/05/01,20:49:00,109.650,109.655,109.650,109.655,0
2018/05/01,20:50:00,109.660,109.685,109.660,109.675,0
2018/05/01,20:51:00,109.675,109.675,109.665,109.675,0
2018/05/01,20:52:00,109.675,109.690,109.670,109.680,0
2018/05/01,20:53:00,109.680,109.685,109.665,109.665,0
2018/05/01,20:54:00,109.665,109.665,109.660,109.665,0
2018/05/01,20:55:00,109.660,109.660,109.650,109.655,0
2018/05/01,20:56:00,109.655,109.655,109.650,109.655,0
2018/05/01,20:57:00,109.650,109.650,109.645,109.645,0
2018/05/01,20:58:00,109.650,109.655,109.650,109.655,0
2018/05/01,20:59:00,109.650,109.650,109.640,109.640,0
2018/05/01,21:00:00,109.635,109.660,109.630,109.640,0
2018/05/01,21:01:00,109.640,109.650,109.630,109.645,0
2018/05/01,21:02:00,109.640,109.655,109.630,109.650,0
2018/05/01,21:03:00,109.645,109.650,109.645,109.650,0
2018/05/01,21:04:00,109.645,109.650,109.645,109.645,0
2018/05/01,21:05:00,109.650,109.660,109.650,109.655,0
2018/05/01,21:06:00,109.660,109.670,109.660,109.665,0
2018/05/01,21:07:00,109.665,109.665,109.665,109.665,0
2018/05/01,21:08:00,109.660,109.665,109.660,109.665,0
2018/05/01,21:09:00,109.665,109.670,109.665,109.665,0
2018/05/01,21:10:00,109.665,109.665,109.655,109.660,0
2018/05/01,21:11:00,109.670,109.670,109.655,109.660,0
2018/05/01,21:12:00,109.660,109.680,109.660,109.675,0
2018/05/01,21:13:00,109.675,109.680,109.660,109.665,0
2018/05/01,21:14:00,109.665,109.670,109.650,109.655,0
2018/05/01,21:15:00,109.655,109.665,109.650,109.665,0
2018/05/01,21:16:00,109.660,109.670,109.660,109.660,0
2018/05/01,21:17:00,109.660,109.660,109.655,109.655,0
2018/05/01,21:18:00,109.660,109.660,109.655,109.660,0
2018/05/01,21:19:00,109.655,109.655,109.650,109.650,0
2018/05/01,21:20:00,109.650,109.650,109.645,109.645,0
2018/05/01,21:21:00,109.650,109.670,109.650,109.650,0
2018/05/01,21:22:00,109.655,109.655,109.650,109.655,0
2018/05/01,21:23:00,109.645,109.650,109.640,109.650,0
2018/05/01,21:24:00,109.650,109.655,109.645,109.650,0
2018/05/01,21:25:00,109.650,109.655,109.650,109.650,0
2018/05/01,21:26:00,109.650,109.660,109.645,109.650,0
2018/05/01,21:27:00,109.655,109.655,109.645,109.650,0
2018/05/01,21:28:00,109.645,109.650,109.630,109.630,0
2018/05/01,21:29:00,109.625,109.635,109.625,109.630,0
2018/05/01,21:30:00,109.630,109.630,109.615,109.620,0
2018/05/01,21:31:00,109.620,109.645,109.615,109.645,0
2018/05/01,21:32:00,109.640,109.640,109.620,109.620,0
2018/05/01,21:33:00,109.615,109.615,109.580,109.580,0
2018/05/01,21:34:00,109.580,109.600,109.580,109.600,0
2018/05/01,21:35:00,109.595,109.610,109.595,109.610,0
2018/05/01,21:36:00,109.605,109.610,109.600,109.605,0
2018/05/01,21:37:00,109.600,109.610,109.590,109.610,0
2018/05/01,21:38:00,109.610,109.620,109.610,109.620,0
2018/05/01,21:39:00,109.630,109.635,109.625,109.630,0
2018/05/01,21:40:00,109.625,109.625,109.610,109.610,0
2018/05/01,21:41:00,109.610,109.615,109.605,109.615,0
2018/05/01,21:42:00,109.615,109.615,109.615,109.615,0
2018/05/01,21:43:00,109.620,109.620,109.615,109.620,0
2018/05/01,21:44:00,109.620,109.635,109.620,109.635,0
2018/05/01,21:45:00,109.630,109.635,109.625,109.630,0
2018/05/01,21:46:00,109.630,109.650,109.630,109.650,0
2018/05/01,21:47:00,109.655,109.660,109.655,109.660,0
2018/05/01,21:48:00,109.650,109.650,109.640,109.640,0
2018/05/01,21:49:00,109.635,109.645,109.635,109.645,0
2018/05/01,21:50:00,109.650,109.650,109.630,109.630,0
2018/05/01,21:51:00,109.635,109.640,109.630,109.635,0
2018/05/01,21:52:00,109.635,109.665,109.635,109.660,0
2018/05/01,21:53:00,109.665,109.675,109.655,109.655,0
2018/05/01,21:54:00,109.660,109.660,109.650,109.660,0
2018/05/01,21:55:00,109.660,109.665,109.650,109.660,0
2018/05/01,21:56:00,109.655,109.655,109.650,109.655,0
2018/05/01,21:57:00,109.650,109.665,109.650,109.665,0
2018/05/01,21:58:00,109.665,109.670,109.655,109.670,0
2018/05/01,21:59:00,109.670,109.680,109.665,109.680,0
2018/05/01,22:00:00,109.680,109.690,109.680,109.690,0
2018/05/01,22:01:00,109.695,109.695,109.685,109.690,0
2018/05/01,22:02:00,109.685,109.690,109.680,109.685,0
2018/05/01,22:03:00,109.685,109.685,109.680,109.680,0
2018/05/01,22:04:00,109.685,109.685,109.680,109.685,0
2018/05/01,22:05:00,109.680,109.685,109.675,109.680,0
2018/05/01,22:06:00,109.680,109.680,109.650,109.650,0
2018/05/01,22:07:00,109.645,109.655,109.635,109.640,0
2018/05/01,22:08:00,109.640,109.645,109.635,109.645,0
2018/05/01,22:09:00,109.640,109.640,109.620,109.625,0
2018/05/01,22:10:00,109.625,109.635,109.625,109.625,0
2018/05/01,22:11:00,109.620,109.640,109.610,109.640,0
2018/05/01,22:12:00,109.640,109.650,109.640,109.645,0
2018/05/01,22:13:00,109.650,109.650,109.645,109.645,0
2018/05/01,22:14:00,109.650,109.650,109.630,109.630,0
2018/05/01,22:15:00,109.635,109.655,109.635,109.650,0
2018/05/01,22:16:00,109.640,109.650,109.640,109.650,0
2018/05/01,22:17:00,109.650,109.650,109.645,109.650,0
2018/05/01,22:18:00,109.650,109.650,109.640,109.640,0
2018/05/01,22:19:00,109.640,109.640,109.630,109.640,0
2018/05/01,22:20:00,109.640,109.640,109.640,109.640,0
2018/05/01,22:21:00,109.640,109.640,109.630,109.630,0
2018/05/01,22:22:00,109.630,109.650,109.630,109.645,0
2018/05/01,22:23:00,109.650,109.650,109.645,109.650,0
2018/05/01,22:24:00,109.645,109.665,109.645,109.665,0
2018/05/01,22:25:00,109.665,109.665,109.625,109.625,0
2018/05/01,22:26:00,109.630,109.630,109.625,109.625,0
2018/05/01,22:27:00,109.630,109.630,109.625,109.630,0
2018/05/01,22:28:00,109.625,109.630,109.625,109.630,0
2018/05/01,22:29:00,109.630,109.630,109.620,109.625,0
2018/05/01,22:30:00,109.630,109.650,109.625,109.645,0
2018/05/01,22:31:00,109.645,109.650,109.635,109.650,0
2018/05/01,22:32:00,109.645,109.675,109.645,109.670,0
2018/05/01,22:33:00,109.670,109.675,109.650,109.650,0
2018/05/01,22:34:00,109.650,109.680,109.645,109.680,0
2018/05/01,22:35:00,109.680,109.685,109.670,109.675,0
2018/05/01,22:36:00,109.685,109.685,109.670,109.680,0
2018/05/01,22:37:00,109.680,109.690,109.670,109.690,0
2018/05/01,22:38:00,109.690,109.695,109.675,109.680,0
2018/05/01,22:39:00,109.675,109.680,109.660,109.665,0
2018/05/01,22:40:00,109.665,109.680,109.660,109.675,0
2018/05/01,22:41:00,109.675,109.680,109.665,109.675,0
2018/05/01,22:42:00,109.670,109.680,109.660,109.660,0
2018/05/01,22:43:00,109.665,109.680,109.660,109.675,0
2018/05/01,22:44:00,109.675,109.690,109.670,109.680,0
2018/05/01,22:45:00,109.685,109.685,109.680,109.680,0
2018/05/01,22:46:00,109.685,109.685,109.675,109.685,0
2018/05/01,22:47:00,109.680,109.685,109.675,109.680,0
2018/05/01,22:48:00,109.685,109.685,109.670,109.675,0
2018/05/01,22:49:00,109.675,109.685,109.670,109.670,0
2018/05/01,22:50:00,109.670,109.680,109.670,109.675,0
2018/05/01,22:51:00,109.680,109.680,109.665,109.670,0
2018/05/01,22:52:00,109.670,109.690,109.670,109.685,0
2018/05/01,22:53:00,109.685,109.700,109.680,109.695,0
2018/05/01,22:54:00,109.700,109.700,109.685,109.690,0
2018/05/01,22:55:00,109.685,109.700,109.685,109.700,0
2018/05/01,22:56:00,109.700,109.725,109.700,109.715,0
2018/05/01,22:57:00,109.720,109.730,109.715,109.725,0
2018/05/01,22:58:00,109.730,109.730,109.720,109.725,0
2018/05/01,22:59:00,109.725,109.730,109.720,109.730,0
2018/05/01,23:00:00,109.740,109.740,109.730,109.735,0
2018/05/01,23:01:00,109.700,109.745,109.690,109.720,0
2018/05/01,23:02:00,109.715,109.725,109.660,109.670,0
2018/05/01,23:03:00,109.670,109.675,109.650,109.650,0
2018/05/01,23:04:00,109.645,109.665,109.640,109.665,0
2018/05/01,23:05:00,109.665,109.670,109.635,109.640,0
2018/05/01,23:06:00,109.635,109.640,109.625,109.625,0
2018/05/01,23:07:00,109.630,109.635,109.610,109.620,0
2018/05/01,23:08:00,109.620,109.620,109.590,109.610,0
2018/05/01,23:09:00,109.615,109.650,109.615,109.650,0
2018/05/01,23:10:00,109.655,109.660,109.645,109.655,0
2018/05/01,23:11:00,109.650,109.685,109.650,109.680,0
2018/05/01,23:12:00,109.675,109.675,109.660,109.660,0
2018/05/01,23:13:00,109.660,109.690,109.660,109.685,0
2018/05/01,23:14:00,109.690,109.730,109.685,109.715,0
2018/05/01,23:15:00,109.710,109.735,109.705,109.735,0
2018/05/01,23:16:00,109.740,109.750,109.720,109.745,0
2018/05/01,23:17:00,109.740,109.750,109.720,109.725,0
2018/05/01,23:18:00,109.725,109.730,109.705,109.705,0
2018/05/01,23:19:00,109.710,109.710,109.660,109.665,0
2018/05/01,23:20:00,109.670,109.725,109.665,109.715,0
2018/05/01,23:21:00,109.715,109.735,109.710,109.715,0
2018/05/01,23:22:00,109.715,109.725,109.705,109.725,0
2018/05/01,23:23:00,109.725,109.750,109.720,109.740,0
2018/05/01,23:24:00,109.745,109.750,109.720,109.730,0
2018/05/01,23:25:00,109.735,109.750,109.735,109.745,0
2018/05/01,23:26:00,109.750,109.750,109.740,109.750,0
2018/05/01,23:27:00,109.750,109.750,109.745,109.750,0
2018/05/01,23:28:00,109.750,109.780,109.750,109.765,0
2018/05/01,23:29:00,109.765,109.770,109.755,109.765,0
2018/05/01,23:30:00,109.770,109.770,109.745,109.750,0
2018/05/01,23:31:00,109.745,109.760,109.745,109.750,0
2018/05/01,23:32:00,109.755,109.760,109.735,109.745,0
2018/05/01,23:33:00,109.740,109.750,109.715,109.745,0
2018/05/01,23:34:00,109.750,109.765,109.745,109.760,0
2018/05/01,23:35:00,109.760,109.760,109.745,109.755,0
2018/05/01,23:36:00,109.750,109.780,109.750,109.780,0
2018/05/01,23:37:00,109.780,109.780,109.760,109.760,0
2018/05/01,23:38:00,109.755,109.760,109.750,109.750,0
2018/05/01,23:39:00,109.745,109.775,109.740,109.770,0
2018/05/01,23:40:00,109.770,109.770,109.750,109.760,0
2018/05/01,23:41:00,109.760,109.770,109.740,109.755,0
2018/05/01,23:42:00,109.750,109.760,109.745,109.755,0
2018/05/01,23:43:00,109.760,109.765,109.750,109.755,0
2018/05/01,23:44:00,109.755,109.765,109.735,109.750,0
2018/05/01,23:45:00,109.750,109.780,109.750,109.780,0
2018/05/01,23:46:00,109.775,109.780,109.770,109.770,0
2018/05/01,23:47:00,109.765,109.770,109.755,109.755,0
2018/05/01,23:48:00,109.755,109.770,109.750,109.755,0
2018/05/01,23:49:00,109.760,109.760,109.750,109.750,0
2018/05/01,23:50:00,109.755,109.765,109.755,109.760,0
2018/05/01,23:51:00,109.755,109.780,109.755,109.775,0
2018/05/01,23:52:00,109.770,109.785,109.770,109.775,0
2018/05/01,23:53:00,109.780,109.780,109.770,109.775,0
2018/05/01,23:54:00,109.775,109.795,109.775,109.775,0
2018/05/01,23:55:00,109.780,109.795,109.775,109.795,0
2018/05/01,23:56:00,109.795,109.795,109.775,109.780,0
2018/05/01,23:57:00,109.775,109.780,109.770,109.780,0
2018/05/01,23:58:00,109.785,109.785,109.750,109.760,0
2018/05/01,23:59:00,109.765,109.770,109.755,109.755,0
2018/05/02,00:00:00,109.765,109.765,109.750,109.755,0
2018/05/02,00:01:00,109.750,109.760,109.735,109.740,0
2018/05/02,00:02:00,109.745,109.755,109.735,109.740,0
2018/05/02,00:03:00,109.740,109.755,109.730,109.755,0
2018/05/02,00:04:00,109.750,109.755,109.730,109.730,0
2018/05/02,00:05:00,109.730,109.735,109.715,109.715,0
2018/05/02,00:06:00,109.710,109.710,109.690,109.695,0
2018/05/02,00:07:00,109.700,109.700,109.690,109.695,0
2018/05/02,00:08:00,109.695,109.700,109.680,109.685,0
2018/05/02,00:09:00,109.685,109.695,109.685,109.695,0
2018/05/02,00:10:00,109.690,109.700,109.690,109.700,0
2018/05/02,00:11:00,109.700,109.730,109.695,109.725,0
2018/05/02,00:12:00,109.720,109.730,109.720,109.725,0
2018/05/02,00:13:00,109.725,109.725,109.700,109.705,0
2018/05/02,00:14:00,109.705,109.705,109.690,109.690,0
2018/05/02,00:15:00,109.690,109.695,109.680,109.690,0
2018/05/02,00:16:00,109.690,109.700,109.680,109.695,0
2018/05/02,00:17:00,109.695,109.700,109.690,109.690,0
2018/05/02,00:18:00,109.695,109.710,109.695,109.710,0
2018/05/02,00:19:00,109.710,109.720,109.705,109.705,0
2018/05/02,00:20:00,109.705,109.705,109.680,109.680,0
2018/05/02,00:21:00,109.690,109.705,109.680,109.705,0
2018/05/02,00:22:00,109.700,109.700,109.690,109.690,0
2018/05/02,00:23:00,109.695,109.700,109.690,109.695,0
2018/05/02,00:24:00,109.690,109.695,109.690,109.690,0
2018/05/02,00:25:00,109.690,109.690,109.670,109.675,0
2018/05/02,00:26:00,109.675,109.680,109.670,109.675,0
2018/05/02,00:27:00,109.680,109.695,109.680,109.695,0
2018/05/02,00:28:00,109.700,109.700,109.680,109.680,0
2018/05/02,00:29:00,109.675,109.680,109.670,109.670,0
2018/05/02,00:30:00,109.670,109.690,109.665,109.690,0
2018/05/02,00:31:00,109.695,109.695,109.675,109.690,0
2018/05/02,00:32:00,109.690,109.715,109.690,109.705,0
2018/05/02,00:33:00,109.710,109.725,109.710,109.715,0
2018/05/02,00:34:00,109.715,109.720,109.715,109.715,0
2018/05/02,00:35:00,109.715,109.720,109.710,109.710,0
2018/05/02,00:36:00,109.710,109.710,109.695,109.700,0
2018/05/02,00:37:00,109.700,109.730,109.700,109.725,0
2018/05/02,00:38:00,109.725,109.740,109.725,109.730,0
2018/05/02,00:39:00,109.725,109.725,109.710,109.710,0
2018/05/02,00:40:00,109.710,109.720,109.705,109.710,0
2018/05/02,00:41:00,109.715,109.715,109.705,109.705,0
2018/05/02,00:42:00,109.710,109.720,109.705,109.720,0
2018/05/02,00:43:00,109.720,109.725,109.715,109.725,0
2018/05/02,00:44:00,109.720,109.725,109.710,109.710,0
2018/05/02,00:45:00,109.710,109.720,109.710,109.715,0
2018/05/02,00:46:00,109.710,109.725,109.710,109.715,0
2018/05/02,00:47:00,109.715,109.725,109.705,109.710,0
2018/05/02,00:48:00,109.710,109.715,109.695,109.695,0
2018/05/02,00:49:00,109.695,109.715,109.695,109.715,0
2018/05/02,00:50:00,109.710,109.715,109.705,109.705,0
2018/05/02,00:51:00,109.705,109.710,109.695,109.700,0
2018/05/02,00:52:00,109.700,109.700,109.675,109.685,0
2018/05/02,00:53:00,109.680,109.685,109.655,109.665,0
2018/05/02,00:54:00,109.660,109.665,109.645,109.665,0
2018/05/02,00:55:00,109.665,109.670,109.660,109.665,0
2018/05/02,00:56:00,109.665,109.675,109.660,109.670,0
2018/05/02,00:57:00,109.670,109.690,109.670,109.685,0
2018/05/02,00:58:00,109.680,109.695,109.680,109.695,0
2018/05/02,00:59:00,109.695,109.705,109.690,109.690,0
2018/05/02,01:00:00,109.695,109.700,109.685,109.690,0
2018/05/02,01:01:00,109.690,109.705,109.690,109.695,0
2018/05/02,01:02:00,109.700,109.705,109.690,109.690,0
2018/05/02,01:03:00,109.695,109.695,109.680,109.680,0
2018/05/02,01:04:00,109.685,109.700,109.685,109.690,0
2018/05/02,01:05:00,109.690,109.690,109.680,109.685,0
2018/05/02,01:06:00,109.685,109.690,109.680,109.685,0
2018/05/02,01:07:00,109.685,109.685,109.675,109.680,0
2018/05/02,01:08:00,109.675,109.680,109.665,109.680,0
2018/05/02,01:09:00,109.675,109.695,109.675,109.685,0
2018/05/02,01:10:00,109.685,109.690,109.680,109.685,0
2018/05/02,01:11:00,109.685,109.690,109.680,109.690,0
2018/05/02,01:12:00,109.685,109.690,109.685,109.690,0
2018/05/02,01:13:00,109.695,109.700,109.685,109.690,0
2018/05/02,01:14:00,109.695,109.695,109.685,109.690,0
2018/05/02,01:15:00,109.695,109.695,109.690,109.695,0
2018/05/02,01:16:00,109.690,109.710,109.690,109.710,0
2018/05/02,01:17:00,109.705,109.705,109.680,109.685,0
2018/05/02,01:18:00,109.685,109.710,109.685,109.710,0
2018/05/02,01:19:00,109.710,109.710,109.700,109.710,0
2018/05/02,01:20:00,109.710,109.725,109.710,109.715,0
2018/05/02,01:21:00,109.710,109.715,109.705,109.710,0
2018/05/02,01:22:00,109.710,109.710,109.685,109.685,0
2018/05/02,01:23:00,109.685,109.690,109.675,109.675,0
2018/05/02,01:24:00,109.675,109.680,109.660,109.670,0
2018/05/02,01:25:00,109.670,109.680,109.670,109.675,0
2018/05/02,01:26:00,109.680,109.685,109.650,109.655,0
2018/05/02,01:27:00,109.655,109.670,109.655,109.670,0
2018/05/02,01:28:00,109.665,109.685,109.665,109.685,0
2018/05/02,01:29:00,109.685,109.700,109.685,109.690,0
2018/05/02,01:30:00,109.695,109.710,109.695,109.705,0
2018/05/02,01:31:00,109.700,109.700,109.695,109.700,0
2018/05/02,01:32:00,109.700,109.700,109.685,109.695,0
2018/05/02,01:33:00,109.690,109.695,109.685,109.695,0
2018/05/02,01:34:00,109.690,109.695,109.685,109.690,0
2018/05/02,01:35:00,109.695,109.700,109.690,109.695,0
2018/05/02,01:36:00,109.695,109.705,109.690,109.690,0
2018/05/02,01:37:00,109.695,109.705,109.690,109.690,0
2018/05/02,01:38:00,109.690,109.690,109.675,109.690,0
2018/05/02,01:39:00,109.695,109.695,109.670,109.670,0
2018/05/02,01:40:00,109.675,109.675,109.655,109.660,0
2018/05/02,01:41:00,109.655,109.680,109.655,109.675,0
2018/05/02,01:42:00,109.680,109.690,109.675,109.680,0
2018/05/02,01:43:00,109.680,109.690,109.680,109.685,0
2018/05/02,01:44:00,109.680,109.690,109.675,109.680,0
2018/05/02,01:45:00,109.675,109.680,109.675,109.680,0
2018/05/02,01:46:00,109.680,109.680,109.660,109.665,0
2018/05/02,01:47:00,109.670,109.670,109.660,109.665,0
2018/05/02,01:48:00,109.660,109.665,109.650,109.650,0
2018/05/02,01:49:00,109.655,109.660,109.640,109.650,0
2018/05/02,01:50:00,109.665,109.665,109.630,109.630,0
2018/05/02,01:51:00,109.630,109.635,109.620,109.620,0
2018/05/02,01:52:00,109.625,109.625,109.615,109.620,0
2018/05/02,01:53:00,109.620,109.620,109.605,109.605,0
2018/05/02,01:54:00,109.605,109.615,109.590,109.590,0
2018/05/02,01:55:00,109.595,109.600,109.580,109.600,0
2018/05/02,01:56:00,109.600,109.600,109.585,109.590,0
2018/05/02,01:57:00,109.595,109.605,109.585,109.600,0
2018/05/02,01:58:00,109.605,109.610,109.600,109.605,0
2018/05/02,01:59:00,109.605,109.605,109.590,109.595,0
2018/05/02,02:00:00,109.590,109.595,109.570,109.590,0
2018/05/02,02:01:00,109.595,109.595,109.585,109.590,0
2018/05/02,02:02:00,109.595,109.595,109.590,109.590,0
2018/05/02,02:03:00,109.595,109.595,109.575,109.590,0
2018/05/02,02:04:00,109.590,109.590,109.585,109.590,0
2018/05/02,02:05:00,109.590,109.605,109.590,109.595,0
2018/05/02,02:06:00,109.595,109.600,109.595,109.595,0
2018/05/02,02:07:00,109.595,109.600,109.585,109.585,0
2018/05/02,02:08:00,109.585,109.585,109.580,109.580,0
2018/05/02,02:09:00,109.580,109.580,109.560,109.565,0
2018/05/02,02:10:00,109.560,109.560,109.520,109.530,0
2018/05/02,02:11:00,109.530,109.540,109.525,109.540,0
2018/05/02,02:12:00,109.540,109.555,109.535,109.555,0
2018/05/02,02:13:00,109.555,109.560,109.545,109.555,0
2018/05/02,02:14:00,109.565,109.585,109.560,109.580,0
2018/05/02,02:15:00,109.575,109.580,109.575,109.580,0
2018/05/02,02:16:00,109.580,109.580,109.575,109.575,0
2018/05/02,02:17:00,109.575,109.585,109.575,109.580,0
2018/05/02,02:18:00,109.580,109.585,109.575,109.585,0
2018/05/02,02:19:00,109.590,109.610,109.590,109.605,0
2018/05/02,02:20:00,109.610,109.630,109.610,109.630,0
2018/05/02,02:21:00,109.635,109.640,109.635,109.640,0
2018/05/02,02:22:00,109.640,109.650,109.640,109.645,0
2018/05/02,02:23:00,109.640,109.645,109.630,109.630,0
2018/05/02,02:24:00,109.630,109.630,109.630,109.630,0
2018/05/02,02:25:00,109.635,109.635,109.625,109.630,0
2018/05/02,02:26:00,109.625,109.645,109.625,109.635,0
2018/05/02,02:27:00,109.640,109.640,109.630,109.630,0
2018/05/02,02:28:00,109.635,109.640,109.630,109.640,0
2018/05/02,02:29:00,109.640,109.650,109.640,109.650,0
2018/05/02,02:30:00,109.650,109.655,109.645,109.645,0
2018/05/02,02:31:00,109.645,109.650,109.635,109.635,0
2018/05/02,02:32:00,109.635,109.640,109.625,109.625,0
2018/05/02,02:33:00,109.630,109.630,109.625,109.630,0
2018/05/02,02:34:00,109.630,109.645,109.630,109.640,0
2018/05/02,02:35:00,109.640,109.640,109.630,109.635,0
2018/05/02,02:36:00,109.630,109.635,109.620,109.630,0
2018/05/02,02:37:00,109.635,109.655,109.625,109.655,0
2018/05/02,02:38:00,109.650,109.655,109.645,109.650,0
2018/05/02,02:39:00,109.650,109.650,109.645,109.650,0
2018/05/02,02:40:00,109.650,109.650,109.645,109.650,0
2018/05/02,02:41:00,109.650,109.655,109.645,109.650,0
2018/05/02,02:42:00,109.650,109.660,109.650,109.655,0
2018/05/02,02:43:00,109.655,109.675,109.655,109.675,0
2018/05/02,02:44:00,109.675,109.690,109.675,109.680,0
2018/05/02,02:45:00,109.680,109.680,109.670,109.675,0
2018/05/02,02:46:00,109.675,109.680,109.675,109.675,0
2018/05/02,02:47:00,109.675,109.680,109.670,109.680,0
2018/05/02,02:48:00,109.675,109.680,109.670,109.675,0
2018/05/02,02:49:00,109.680,109.690,109.675,109.680,0
2018/05/02,02:50:00,109.680,109.690,109.675,109.680,0
2018/05/02,02:51:00,109.680,109.680,109.670,109.675,0
2018/05/02,02:52:00,109.675,109.685,109.675,109.685,0
2018/05/02,02:53:00,109.685,109.690,109.680,109.690,0
2018/05/02,02:54:00,109.695,109.695,109.675,109.675,0
2018/05/02,02:55:00,109.675,109.690,109.675,109.690,0
2018/05/02,02:56:00,109.685,109.695,109.685,109.690,0
2018/05/02,02:57:00,109.685,109.695,109.685,109.695,0
2018/05/02,02:58:00,109.690,109.700,109.690,109.700,0
2018/05/02,02:59:00,109.700,109.710,109.700,109.710,0
2018/05/02,03:00:00,109.705,109.715,109.705,109.710,0
2018/05/02,03:01:00,109.710,109.720,109.710,109.710,0
2018/05/02,03:02:00,109.710,109.720,109.710,109.710,0
2018/05/02,03:03:00,109.710,109.720,109.710,109.715,0
2018/05/02,03:04:00,109.710,109.720,109.705,109.720,0
2018/05/02,03:05:00,109.715,109.720,109.710,109.715,0
2018/05/02,03:06:00,109.710,109.715,109.710,109.715,0
2018/05/02,03:07:00,109.710,109.715,109.705,109.710,0
2018/05/02,03:08:00,109.715,109.725,109.715,109.715,0
2018/05/02,03:09:00,109.715,109.725,109.715,109.725,0
2018/05/02,03:10:00,109.725,109.725,109.720,109.720,0
2018/05/02,03:11:00,109.730,109.730,109.715,109.715,0
2018/05/02,03:12:00,109.720,109.730,109.715,109.730,0
2018/05/02,03:13:00,109.730,109.735,109.725,109.730,0
2018/05/02,03:14:00,109.735,109.740,109.735,109.740,0
2018/05/02,03:15:00,109.740,109.745,109.735,109.745,0
2018/05/02,03:16:00,109.740,109.740,109.735,109.740,0
2018/05/02,03:17:00,109.740,109.750,109.740,109.750,0
2018/05/02,03:18:00,109.750,109.750,109.745,109.750,0
2018/05/02,03:19:00,109.750,109.750,109.740,109.740,0
2018/05/02,03:20:00,109.740,109.740,109.740,109.740,0
2018/05/02,03:21:00,109.735,109.735,109.735,109.735,0
2018/05/02,03:23:00,109.740,109.750,109.740,109.750,0
2018/05/02,03:24:00,109.750,109.755,109.745,109.745,0
2018/05/02,03:25:00,109.750,109.765,109.750,109.760,0
2018/05/02,03:26:00,109.765,109.765,109.755,109.760,0
2018/05/02,03:27:00,109.755,109.755,109.745,109.745,0
2018/05/02,03:28:00,109.745,109.745,109.740,109.740,0
2018/05/02,03:29:00,109.745,109.760,109.745,109.760,0
2018/05/02,03:30:00,109.755,109.760,109.750,109.750,0
2018/05/02,03:31:00,109.755,109.760,109.725,109.730,0
2018/05/02,03:32:00,109.730,109.735,109.710,109.710,0
2018/05/02,03:33:00,109.715,109.745,109.710,109.745,0
2018/05/02,03:34:00,109.740,109.750,109.740,109.750,0
2018/05/02,03:35:00,109.750,109.750,109.740,109.740,0
2018/05/02,03:36:00,109.745,109.745,109.730,109.735,0
2018/05/02,03:37:00,109.735,109.740,109.725,109.725,0
2018/05/02,03:38:00,109.730,109.740,109.725,109.740,0
2018/05/02,03:39:00,109.735,109.740,109.720,109.720,0
2018/05/02,03:40:00,109.720,109.725,109.710,109.725,0
2018/05/02,03:41:00,109.730,109.740,109.720,109.735,0
2018/05/02,03:42:00,109.735,109.740,109.735,109.735,0
2018/05/02,03:43:00,109.735,109.750,109.735,109.750,0
2018/05/02,03:44:00,109.750,109.750,109.745,109.750,0
2018/05/02,03:45:00,109.760,109.775,109.755,109.770,0
2018/05/02,03:46:00,109.770,109.775,109.770,109.775,0
2018/05/02,03:47:00,109.770,109.790,109.770,109.790,0
2018/05/02,03:48:00,109.790,109.795,109.785,109.790,0
2018/05/02,03:49:00,109.790,109.790,109.785,109.785,0
2018/05/02,03:50:00,109.785,109.795,109.785,109.795,0
2018/05/02,03:51:00,109.795,109.795,109.790,109.795,0
2018/05/02,03:52:00,109.795,109.795,109.790,109.795,0
2018/05/02,03:53:00,109.800,109.800,109.790,109.795,0
2018/05/02,03:54:00,109.790,109.800,109.790,109.800,0
2018/05/02,03:55:00,109.790,109.800,109.790,109.795,0
2018/05/02,03:56:00,109.795,109.800,109.790,109.795,0
2018/05/02,03:57:00,109.790,109.795,109.785,109.785,0
2018/05/02,03:58:00,109.790,109.795,109.790,109.795,0
2018/05/02,03:59:00,109.795,109.800,109.795,109.800,0
2018/05/02,04:00:00,109.795,109.805,109.780,109.800,0
2018/05/02,04:01:00,109.800,109.805,109.775,109.775,0
2018/05/02,04:02:00,109.780,109.780,109.765,109.765,0
2018/05/02,04:03:00,109.770,109.775,109.765,109.770,0
2018/05/02,04:04:00,109.765,109.775,109.760,109.775,0
2018/05/02,04:05:00,109.775,109.780,109.765,109.770,0
2018/05/02,04:06:00,109.775,109.780,109.770,109.770,0
2018/05/02,04:07:00,109.775,109.785,109.770,109.780,0
2018/05/02,04:08:00,109.780,109.800,109.775,109.800,0
2018/05/02,04:09:00,109.800,109.800,109.795,109.795,0
2018/05/02,04:10:00,109.800,109.800,109.795,109.800,0
2018/05/02,04:11:00,109.800,109.800,109.790,109.800,0
2018/05/02,04:12:00,109.800,109.820,109.800,109.820,0
2018/05/02,04:13:00,109.820,109.850,109.810,109.850,0
2018/05/02,04:14:00,109.850,109.870,109.835,109.840,0
2018/05/02,04:15:00,109.840,109.855,109.830,109.845,0
2018/05/02,04:16:00,109.850,109.855,109.845,109.845,0
2018/05/02,04:17:00,109.850,109.855,109.845,109.845,0
2018/05/02,04:18:00,109.845,109.855,109.840,109.850,0
2018/05/02,04:19:00,109.850,109.865,109.850,109.860,0
2018/05/02,04:20:00,109.855,109.860,109.855,109.855,0
2018/05/02,04:21:00,109.850,109.850,109.830,109.835,0
2018/05/02,04:22:00,109.835,109.850,109.835,109.840,0
2018/05/02,04:23:00,109.835,109.840,109.830,109.830,0
2018/05/02,04:24:00,109.830,109.860,109.830,109.855,0
2018/05/02,04:25:00,109.860,109.860,109.840,109.845,0
2018/05/02,04:26:00,109.850,109.850,109.845,109.845,0
2018/05/02,04:27:00,109.845,109.850,109.840,109.840,0
2018/05/02,04:28:00,109.840,109.845,109.840,109.845,0
2018/05/02,04:29:00,109.845,109.855,109.840,109.850,0
2018/05/02,04:30:00,109.855,109.860,109.855,109.855,0
2018/05/02,04:31:00,109.855,109.860,109.845,109.855,0
2018/05/02,04:32:00,109.855,109.855,109.840,109.855,0
2018/05/02,04:33:00,109.855,109.860,109.850,109.860,0
2018/05/02,04:34:00,109.860,109.865,109.860,109.860,0
2018/05/02,04:35:00,109.860,109.860,109.860,109.860,0
2018/05/02,04:36:00,109.860,109.870,109.860,109.865,0
2018/05/02,04:37:00,109.865,109.870,109.865,109.870,0
2018/05/02,04:38:00,109.880,109.880,109.875,109.875,0
2018/05/02,04:39:00,109.875,109.890,109.875,109.890,0
2018/05/02,04:40:00,109.885,109.885,109.880,109.880,0
2018/05/02,04:41:00,109.880,109.890,109.880,109.880,0
2018/05/02,04:42:00,109.885,109.890,109.880,109.885,0
2018/05/02,04:43:00,109.885,109.890,109.880,109.885,0
2018/05/02,04:44:00,109.885,109.885,109.875,109.880,0
2018/05/02,04:45:00,109.875,109.885,109.875,109.885,0
2018/05/02,04:46:00,109.885,109.890,109.885,109.885,0
2018/05/02,04:47:00,109.880,109.885,109.880,109.885,0
2018/05/02,04:48:00,109.885,109.885,109.875,109.875,0
2018/05/02,04:49:00,109.875,109.885,109.870,109.880,0
2018/05/02,04:50:00,109.885,109.885,109.870,109.875,0
2018/05/02,04:51:00,109.880,109.890,109.875,109.875,0
2018/05/02,04:52:00,109.875,109.875,109.875,109.875,0
2018/05/02,04:53:00,109.870,109.870,109.870,109.870,0
2018/05/02,04:54:00,109.870,109.870,109.865,109.870,0
2018/05/02,04:55:00,109.870,109.880,109.870,109.875,0
2018/05/02,04:56:00,109.870,109.880,109.870,109.880,0
2018/05/02,04:57:00,109.875,109.880,109.875,109.880,0
2018/05/02,04:58:00,109.875,109.875,109.870,109.870,0
2018/05/02,04:59:00,109.870,109.870,109.865,109.870,0
2018/05/02,05:00:00,109.875,109.885,109.875,109.885,0
2018/05/02,05:01:00,109.890,109.890,109.880,109.885,0
2018/05/02,05:02:00,109.880,109.890,109.880,109.890,0
2018/05/02,05:03:00,109.890,109.890,109.880,109.885,0
2018/05/02,05:04:00,109.880,109.880,109.865,109.865,0
2018/05/02,05:05:00,109.860,109.865,109.855,109.855,0
2018/05/02,05:06:00,109.855,109.860,109.855,109.855,0
2018/05/02,05:07:00,109.850,109.855,109.850,109.850,0
2018/05/02,05:09:00,109.850,109.850,109.845,109.850,0
2018/05/02,05:10:00,109.850,109.850,109.835,109.835,0
2018/05/02,05:11:00,109.835,109.835,109.835,109.835,0
2018/05/02,05:12:00,109.830,109.830,109.825,109.825,0
2018/05/02,05:13:00,109.830,109.830,109.825,109.825,0
2018/05/02,05:16:00,109.825,109.825,109.820,109.820,0
2018/05/02,05:18:00,109.815,109.820,109.815,109.820,0
2018/05/02,05:20:00,109.815,109.815,109.815,109.815,0
2018/05/02,05:21:00,109.815,109.820,109.815,109.815,0
2018/05/02,05:22:00,109.815,109.815,109.815,109.815,0
2018/05/02,05:24:00,109.815,109.815,109.815,109.815,0
2018/05/02,05:25:00,109.810,109.810,109.810,109.810,0
2018/05/02,05:26:00,109.815,109.815,109.810,109.815,0
2018/05/02,05:27:00,109.820,109.820,109.815,109.815,0
2018/05/02,05:28:00,109.820,109.820,109.815,109.815,0
2018/05/02,05:30:00,109.810,109.830,109.810,109.830,0
2018/05/02,05:31:00,109.830,109.855,109.830,109.850,0
2018/05/02,05:32:00,109.860,109.865,109.850,109.860,0
2018/05/02,05:33:00,109.860,109.860,109.860,109.860,0
2018/05/02,05:34:00,109.860,109.865,109.860,109.865,0
2018/05/02,05:35:00,109.860,109.860,109.860,109.860,0
2018/05/02,05:36:00,109.860,109.860,109.860,109.860,0
2018/05/02,05:37:00,109.860,109.865,109.850,109.860,0
2018/05/02,05:38:00,109.855,109.855,109.855,109.855,0
2018/05/02,05:39:00,109.850,109.855,109.850,109.850,0
2018/05/02,05:40:00,109.850,109.850,109.850,109.850,0
2018/05/02,05:41:00,109.850,109.850,109.850,109.850,0
2018/05/02,05:42:00,109.850,109.850,109.840,109.840,0
2018/05/02,05:43:00,109.840,109.855,109.840,109.855,0
2018/05/02,05:45:00,109.855,109.855,109.855,109.855,0
2018/05/02,05:46:00,109.860,109.870,109.860,109.870,0
2018/05/02,05:47:00,109.865,109.865,109.865,109.865,0
2018/05/02,05:48:00,109.860,109.870,109.860,109.870,0
2018/05/02,05:49:00,109.870,109.870,109.860,109.860,0
2018/05/02,05:50:00,109.860,109.860,109.860,109.860,0
2018/05/02,05:51:00,109.865,109.870,109.865,109.870,0
2018/05/02,05:52:00,109.870,109.870,109.860,109.865,0
2018/05/02,05:53:00,109.865,109.865,109.865,109.865,0
2018/05/02,05:54:00,109.850,109.865,109.850,109.860,0
2018/05/02,05:55:00,109.860,109.860,109.860,109.860,0
2018/05/02,05:56:00,109.860,109.865,109.860,109.865,0
2018/05/02,05:57:00,109.865,109.870,109.865,109.870,0
2018/05/02,05:58:00,109.865,109.865,109.865,109.865,0
2018/05/02,05:59:00,109.870,109.870,109.870,109.870,0
2018/05/02,06:05:00,109.890,109.890,109.885,109.885,0
2018/05/02,06:06:00,109.885,109.885,109.885,109.885,0
2018/05/02,06:07:00,109.880,109.885,109.880,109.885,0
2018/05/02,06:08:00,109.885,109.885,109.870,109.870,0
2018/05/02,06:09:00,109.870,109.870,109.850,109.865,0
2018/05/02,06:10:00,109.860,109.860,109.855,109.855,0
2018/05/02,06:11:00,109.860,109.865,109.855,109.865,0
2018/05/02,06:13:00,109.865,109.865,109.865,109.865,0
2018/05/02,06:17:00,109.865,109.865,109.865,109.865,0
2018/05/02,06:19:00,109.865,109.865,109.865,109.865,0
2018/05/02,06:22:00,109.875,109.875,109.875,109.875,0
2018/05/02,06:23:00,109.875,109.875,109.875,109.875,0
2018/05/02,06:25:00,109.875,109.875,109.875,109.875,0
2018/05/02,06:27:00,109.875,109.875,109.875,109.875,0
2018/05/02,06:28:00,109.872,109.872,109.872,109.872,0
2018/05/02,06:29:00,109.871,109.871,109.871,109.871,0
2018/05/02,06:30:00,109.870,109.875,109.867,109.875,0
2018/05/02,06:31:00,109.885,109.885,109.880,109.880,0
2018/05/02,06:32:00,109.880,109.880,109.875,109.875,0
2018/05/02,06:33:00,109.853,109.855,109.851,109.851,0
2018/05/02,06:34:00,109.851,109.860,109.849,109.849,0
2018/05/02,06:36:00,109.855,109.855,109.855,109.855,0
2018/05/02,06:37:00,109.850,109.850,109.850,109.850,0
2018/05/02,06:38:00,109.849,109.855,109.849,109.855,0
2018/05/02,06:40:00,109.860,109.860,109.860,109.860,0
2018/05/02,06:41:00,109.860,109.860,109.860,109.860,0
2018/05/02,06:45:00,109.854,109.880,109.854,109.880,0
2018/05/02,06:47:00,109.861,109.880,109.860,109.880,0
2018/05/02,06:48:00,109.859,109.865,109.859,109.863,0
2018/05/02,06:49:00,109.864,109.865,109.855,109.859,0
2018/05/02,06:50:00,109.858,109.859,109.857,109.858,0
2018/05/02,06:51:00,109.859,109.860,109.853,109.853,0
2018/05/02,06:52:00,109.854,109.855,109.853,109.854,0
2018/05/02,06:53:00,109.853,109.857,109.853,109.857,0
2018/05/02,06:54:00,109.855,109.855,109.855,109.855,0
2018/05/02,06:55:00,109.860,109.860,109.860,109.860,0
2018/05/02,06:58:00,109.855,109.855,109.850,109.850,0
2018/05/02,06:59:00,109.855,109.855,109.850,109.850,0
2018/05/02,07:00:00,109.855,109.860,109.850,109.860,0
2018/05/02,07:01:00,109.880,109.880,109.845,109.845,0
2018/05/02,07:03:00,109.855,109.855,109.850,109.850,0
2018/05/02,07:04:00,109.846,109.846,109.846,109.846,0
2018/05/02,07:05:00,109.847,109.848,109.846,109.846,0
2018/05/02,07:06:00,109.847,109.850,109.844,109.849,0
2018/05/02,07:07:00,109.850,109.855,109.850,109.855,0
2018/05/02,07:09:00,109.855,109.855,109.855,109.855,0
2018/05/02,07:11:00,109.855,109.855,109.850,109.855,0
2018/05/02,07:13:00,109.850,109.855,109.850,109.855,0
2018/05/02,07:14:00,109.860,109.860,109.860,109.860,0
2018/05/02,07:16:00,109.855,109.855,109.855,109.855,0
2018/05/02,07:17:00,109.855,109.855,109.830,109.840,0
2018/05/02,07:20:00,109.840,109.840,109.840,109.840,0
2018/05/02,07:23:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:24:00,109.845,109.850,109.845,109.849,0
2018/05/02,07:25:00,109.850,109.851,109.849,109.850,0
2018/05/02,07:27:00,109.855,109.860,109.855,109.860,0
2018/05/02,07:28:00,109.860,109.860,109.855,109.860,0
2018/05/02,07:30:00,109.860,109.860,109.860,109.860,0
2018/05/02,07:31:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:34:00,109.845,109.845,109.845,109.845,0
2018/05/02,07:35:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:36:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:40:00,109.860,109.860,109.850,109.850,0
2018/05/02,07:41:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:42:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:43:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:44:00,109.850,109.850,109.850,109.850,0
2018/05/02,07:45:00,109.860,109.875,109.850,109.870,0
2018/05/02,07:46:00,109.860,109.875,109.850,109.875,0
2018/05/02,07:47:00,109.875,109.890,109.875,109.890,0
2018/05/02,07:48:00,109.890,109.890,109.890,109.890,0
2018/05/02,07:49:00,109.890,109.890,109.890,109.890,0
2018/05/02,07:50:00,109.890,109.890,109.890,109.890,0
2018/05/02,07:52:00,109.890,109.890,109.890,109.890,0
2018/05/02,07:53:00,109.895,109.895,109.895,109.895,0
2018/05/02,07:54:00,109.900,109.900,109.895,109.895,0
2018/05/02,07:55:00,109.900,109.900,109.895,109.900,0
2018/05/02,07:56:00,109.910,109.910,109.910,109.910,0
2018/05/02,07:57:00,109.910,109.910,109.900,109.910,0
2018/05/02,07:58:00,109.910,109.910,109.910,109.910,0
2018/05/02,07:59:00,109.915,109.915,109.910,109.910,0
2018/05/02,08:00:00,109.915,109.915,109.915,109.915,0
2018/05/02,08:01:00,109.920,109.920,109.910,109.910,0
2018/05/02,08:02:00,109.915,109.920,109.910,109.920,0
2018/05/02,08:03:00,109.925,109.930,109.920,109.925,0
2018/05/02,08:04:00,109.920,109.920,109.910,109.910,0
2018/05/02,08:06:00,109.915,109.915,109.905,109.905,0
2018/05/02,08:07:00,109.905,109.905,109.905,109.905,0
2018/05/02,08:08:00,109.905,109.905,109.905,109.905,0
2018/05/02,08:09:00,109.900,109.900,109.900,109.900,0
2018/05/02,08:12:00,109.900,109.900,109.900,109.900,0
2018/05/02,08:13:00,109.900,109.900,109.895,109.895,0
2018/05/02,08:14:00,109.895,109.895,109.890,109.890,0
2018/05/02,08:16:00,109.890,109.890,109.885,109.890,0
2018/05/02,08:17:00,109.885,109.890,109.885,109.890,0
2018/05/02,08:18:00,109.890,109.895,109.890,109.895,0
2018/05/02,08:19:00,109.900,109.900,109.900,109.900,0
2018/05/02,08:22:00,109.900,109.900,109.900,109.900,0
2018/05/02,08:23:00,109.905,109.905,109.895,109.895,0
2018/05/02,08:24:00,109.890,109.890,109.890,109.890,0
2018/05/02,08:25:00,109.885,109.885,109.885,109.885,0
2018/05/02,08:26:00,109.880,109.885,109.870,109.880,0
2018/05/02,08:27:00,109.885,109.885,109.880,109.880,0
2018/05/02,08:28:00,109.875,109.875,109.875,109.875,0
2018/05/02,08:29:00,109.880,109.880,109.875,109.875,0
2018/05/02,08:30:00,109.875,109.875,109.865,109.865,0
2018/05/02,08:31:00,109.870,109.870,109.865,109.870,0
2018/05/02,08:32:00,109.870,109.880,109.870,109.880,0
2018/05/02,08:33:00,109.885,109.890,109.885,109.890,0
2018/05/02,08:34:00,109.895,109.900,109.895,109.895,0
2018/05/02,08:35:00,109.890,109.895,109.890,109.895,0
2018/05/02,08:36:00,109.895,109.905,109.895,109.900,0
2018/05/02,08:37:00,109.895,109.910,109.895,109.895,0
2018/05/02,08:38:00,109.900,109.900,109.880,109.880,0
2018/05/02,08:39:00,109.870,109.875,109.870,109.875,0
2018/05/02,08:40:00,109.875,109.880,109.875,109.875,0
2018/05/02,08:41:00,109.880,109.880,109.880,109.880,0
2018/05/02,08:42:00,109.880,109.880,109.870,109.870,0
2018/05/02,08:43:00,109.870,109.870,109.870,109.870,0
2018/05/02,08:44:00,109.875,109.880,109.870,109.875,0
2018/05/02,08:45:00,109.875,109.885,109.875,109.880,0
2018/05/02,08:46:00,109.875,109.875,109.870,109.870,0
2018/05/02,08:47:00,109.875,109.885,109.875,109.880,0
2018/05/02,08:48:00,109.885,109.895,109.885,109.895,0
2018/05/02,08:49:00,109.895,109.900,109.895,109.895,0
2018/05/02,08:50:00,109.890,109.890,109.890,109.890,0
2018/05/02,08:51:00,109.885,109.890,109.885,109.885,0
2018/05/02,08:52:00,109.885,109.895,109.885,109.890,0
2018/05/02,08:53:00,109.890,109.890,109.880,109.885,0
2018/05/02,08:54:00,109.885,109.890,109.885,109.890,0
2018/05/02,08:55:00,109.885,109.885,109.875,109.875,0
2018/05/02,08:56:00,109.870,109.870,109.865,109.865,0
2018/05/02,08:57:00,109.865,109.890,109.865,109.880,0
2018/05/02,08:58:00,109.880,109.880,109.875,109.875,0
2018/05/02,08:59:00,109.880,109.880,109.880,109.880,0
2018/05/02,09:00:00,109.880,109.880,109.875,109.875,0
2018/05/02,09:01:00,109.875,109.875,109.850,109.850,0
2018/05/02,09:02:00,109.845,109.865,109.845,109.860,0
2018/05/02,09:03:00,109.865,109.865,109.850,109.860,0
2018/05/02,09:04:00,109.860,109.865,109.850,109.865,0
2018/05/02,09:05:00,109.860,109.865,109.855,109.855,0
2018/05/02,09:06:00,109.855,109.855,109.825,109.825,0
2018/05/02,09:07:00,109.825,109.830,109.825,109.830,0
2018/05/02,09:08:00,109.830,109.840,109.830,109.835,0
2018/05/02,09:09:00,109.835,109.835,109.825,109.825,0
2018/05/02,09:10:00,109.825,109.830,109.820,109.830,0
2018/05/02,09:11:00,109.835,109.840,109.835,109.840,0
2018/05/02,09:12:00,109.835,109.835,109.815,109.815,0
2018/05/02,09:13:00,109.815,109.825,109.765,109.770,0
2018/05/02,09:14:00,109.770,109.780,109.765,109.770,0
2018/05/02,09:15:00,109.775,109.775,109.740,109.740,0
2018/05/02,09:16:00,109.740,109.740,109.700,109.710,0
2018/05/02,09:17:00,109.715,109.735,109.710,109.735,0
2018/05/02,09:18:00,109.735,109.745,109.730,109.730,0
2018/05/02,09:19:00,109.730,109.730,109.700,109.715,0
2018/05/02,09:20:00,109.715,109.720,109.700,109.720,0
2018/05/02,09:21:00,109.720,109.740,109.710,109.740,0
2018/05/02,09:22:00,109.745,109.755,109.730,109.735,0
2018/05/02,09:23:00,109.740,109.740,109.730,109.740,0
2018/05/02,09:24:00,109.740,109.760,109.740,109.755,0
2018/05/02,09:25:00,109.755,109.755,109.735,109.755,0
2018/05/02,09:26:00,109.760,109.770,109.760,109.765,0
2018/05/02,09:27:00,109.770,109.795,109.765,109.790,0
2018/05/02,09:28:00,109.790,109.800,109.780,109.785,0
2018/05/02,09:29:00,109.780,109.785,109.775,109.775,0
2018/05/02,09:30:00,109.775,109.775,109.775,109.775,0
2018/05/02,09:31:00,109.790,109.790,109.770,109.775,0
2018/05/02,09:33:00,109.780,109.785,109.775,109.785,0
2018/05/02,09:34:00,109.780,109.785,109.760,109.760,0
2018/05/02,09:35:00,109.760,109.785,109.755,109.780,0
2018/05/02,09:36:00,109.785,109.785,109.785,109.785,0
2018/05/02,09:37:00,109.785,109.810,109.785,109.810,0
2018/05/02,09:38:00,109.815,109.825,109.805,109.810,0
2018/05/02,09:39:00,109.815,109.830,109.810,109.830,0
2018/05/02,09:40:00,109.835,109.835,109.820,109.830,0
2018/05/02,09:41:00,109.835,109.845,109.810,109.810,0
2018/05/02,09:42:00,109.810,109.820,109.810,109.810,0
2018/05/02,09:43:00,109.800,109.820,109.800,109.815,0
2018/05/02,09:44:00,109.815,109.815,109.800,109.815,0
2018/05/02,09:45:00,109.810,109.820,109.810,109.820,0
2018/05/02,09:46:00,109.820,109.835,109.820,109.835,0
2018/05/02,09:47:00,109.835,109.865,109.835,109.865,0
2018/05/02,09:48:00,109.870,109.875,109.845,109.865,0
2018/05/02,09:49:00,109.865,109.870,109.860,109.870,0
2018/05/02,09:50:00,109.870,109.880,109.850,109.850,0
2018/05/02,09:51:00,109.855,109.855,109.835,109.850,0
2018/05/02,09:52:00,109.855,109.860,109.855,109.855,0
2018/05/02,09:53:00,109.850,109.860,109.845,109.850,0
2018/05/02,09:54:00,109.850,109.880,109.850,109.870,0
2018/05/02,09:55:00,109.865,109.865,109.820,109.845,0
2018/05/02,09:56:00,109.840,109.850,109.820,109.820,0
2018/05/02,09:57:00,109.820,109.820,109.810,109.810,0
2018/05/02,09:58:00,109.810,109.835,109.800,109.815,0
2018/05/02,09:59:00,109.815,109.815,109.810,109.810,0
2018/05/02,10:00:00,109.810,109.810,109.805,109.810,0
2018/05/02,10:01:00,109.815,109.815,109.805,109.810,0
2018/05/02,10:02:00,109.810,109.810,109.810,109.810,0
2018/05/02,10:03:00,109.815,109.830,109.810,109.825,0
2018/05/02,10:04:00,109.825,109.825,109.820,109.825,0
2018/05/02,10:05:00,109.825,109.835,109.825,109.835,0
2018/05/02,10:06:00,109.830,109.840,109.830,109.835,0
2018/05/02,10:08:00,109.830,109.835,109.820,109.825,0
2018/05/02,10:09:00,109.825,109.825,109.805,109.805,0
2018/05/02,10:10:00,109.810,109.810,109.805,109.805,0
2018/05/02,10:11:00,109.800,109.805,109.795,109.795,0
2018/05/02,10:12:00,109.800,109.800,109.790,109.790,0
2018/05/02,10:13:00,109.795,109.795,109.790,109.790,0
2018/05/02,10:14:00,109.790,109.790,109.770,109.785,0
2018/05/02,10:15:00,109.780,109.805,109.780,109.785,0
2018/05/02,10:16:00,109.785,109.810,109.785,109.805,0
2018/05/02,10:17:00,109.805,109.850,109.805,109.835,0
2018/05/02,10:18:00,109.835,109.835,109.830,109.835,0
2018/05/02,10:19:00,109.835,109.835,109.825,109.830,0
2018/05/02,10:20:00,109.825,109.830,109.820,109.825,0
2018/05/02,10:21:00,109.825,109.825,109.800,109.800,0
2018/05/02,10:22:00,109.800,109.810,109.795,109.800,0
2018/05/02,10:23:00,109.800,109.815,109.800,109.810,0
2018/05/02,10:24:00,109.805,109.810,109.800,109.810,0
2018/05/02,10:25:00,109.810,109.820,109.800,109.805,0
2018/05/02,10:26:00,109.805,109.805,109.775,109.775,0
2018/05/02,10:27:00,109.775,109.780,109.770,109.775,0
2018/05/02,10:28:00,109.775,109.775,109.740,109.760,0
2018/05/02,10:29:00,109.765,109.775,109.760,109.760,0
2018/05/02,10:30:00,109.760,109.765,109.760,109.760,0
2018/05/02,10:31:00,109.760,109.765,109.745,109.750,0
2018/05/02,10:32:00,109.750,109.760,109.740,109.750,0
2018/05/02,10:33:00,109.755,109.760,109.745,109.755,0
2018/05/02,10:34:00,109.755,109.760,109.755,109.760,0
2018/05/02,10:35:00,109.755,109.755,109.740,109.750,0
2018/05/02,10:36:00,109.750,109.760,109.750,109.755,0
2018/05/02,10:37:00,109.760,109.765,109.755,109.760,0
2018/05/02,10:38:00,109.760,109.775,109.755,109.770,0
2018/05/02,10:39:00,109.765,109.775,109.765,109.775,0
2018/05/02,10:40:00,109.770,109.770,109.760,109.760,0
2018/05/02,10:41:00,109.760,109.760,109.760,109.760,0
2018/05/02,10:42:00,109.755,109.770,109.755,109.765,0
2018/05/02,10:43:00,109.770,109.770,109.765,109.770,0
2018/05/02,10:44:00,109.770,109.785,109.770,109.780,0
2018/05/02,10:45:00,109.775,109.780,109.770,109.780,0
2018/05/02,10:46:00,109.770,109.790,109.770,109.790,0
2018/05/02,10:47:00,109.790,109.795,109.775,109.775,0
2018/05/02,10:48:00,109.770,109.780,109.770,109.770,0
2018/05/02,10:49:00,109.765,109.765,109.755,109.760,0
2018/05/02,10:50:00,109.755,109.760,109.745,109.750,0
2018/05/02,10:51:00,109.755,109.755,109.750,109.755,0
2018/05/02,10:52:00,109.750,109.755,109.745,109.750,0
2018/05/02,10:53:00,109.745,109.745,109.740,109.740,0
2018/05/02,10:54:00,109.745,109.745,109.735,109.735,0
2018/05/02,10:55:00,109.730,109.735,109.720,109.720,0
2018/05/02,10:56:00,109.720,109.730,109.710,109.710,0
2018/05/02,10:57:00,109.715,109.715,109.690,109.695,0
2018/05/02,10:58:00,109.700,109.705,109.680,109.680,0
2018/05/02,10:59:00,109.675,109.695,109.675,109.685,0
2018/05/02,11:00:00,109.680,109.685,109.675,109.685,0
2018/05/02,11:01:00,109.685,109.690,109.685,109.690,0
2018/05/02,11:02:00,109.690,109.700,109.685,109.695,0
2018/05/02,11:03:00,109.695,109.715,109.695,109.715,0
2018/05/02,11:04:00,109.710,109.710,109.695,109.705,0
2018/05/02,11:05:00,109.700,109.715,109.690,109.700,0
2018/05/02,11:06:00,109.700,109.710,109.700,109.705,0
2018/05/02,11:07:00,109.705,109.715,109.705,109.705,0
2018/05/02,11:08:00,109.705,109.710,109.700,109.710,0
2018/05/02,11:09:00,109.705,109.705,109.690,109.690,0
2018/05/02,11:10:00,109.685,109.710,109.685,109.705,0
2018/05/02,11:11:00,109.705,109.705,109.695,109.695,0
2018/05/02,11:12:00,109.690,109.705,109.690,109.700,0
2018/05/02,11:13:00,109.700,109.710,109.700,109.710,0
2018/05/02,11:14:00,109.705,109.710,109.700,109.705,0
2018/05/02,11:15:00,109.710,109.710,109.705,109.710,0
2018/05/02,11:16:00,109.715,109.725,109.715,109.725,0
2018/05/02,11:17:00,109.725,109.725,109.715,109.720,0
2018/05/02,11:18:00,109.715,109.720,109.675,109.685,0
2018/05/02,11:19:00,109.680,109.700,109.680,109.695,0
2018/05/02,11:20:00,109.695,109.705,109.695,109.705,0
2018/05/02,11:21:00,109.710,109.710,109.705,109.710,0
2018/05/02,11:22:00,109.710,109.715,109.700,109.700,0
2018/05/02,11:23:00,109.695,109.710,109.685,109.685,0
2018/05/02,11:24:00,109.690,109.695,109.680,109.680,0
2018/05/02,11:25:00,109.675,109.680,109.665,109.665,0
2018/05/02,11:26:00,109.670,109.690,109.665,109.680,0
2018/05/02,11:27:00,109.675,109.675,109.670,109.670,0
2018/05/02,11:28:00,109.670,109.670,109.670,109.670,0
2018/05/02,11:29:00,109.665,109.670,109.650,109.660,0
2018/05/02,11:30:00,109.655,109.670,109.650,109.670,0
2018/05/02,11:31:00,109.675,109.685,109.670,109.675,0
2018/05/02,11:32:00,109.680,109.685,109.675,109.680,0
2018/05/02,11:33:00,109.685,109.695,109.685,109.690,0
2018/05/02,11:34:00,109.690,109.700,109.690,109.695,0
2018/05/02,11:35:00,109.700,109.705,109.695,109.705,0
2018/05/02,11:36:00,109.705,109.705,109.705,109.705,0
2018/05/02,11:38:00,109.700,109.710,109.700,109.705,0
2018/05/02,11:39:00,109.710,109.715,109.710,109.715,0
2018/05/02,11:40:00,109.710,109.710,109.710,109.710,0
2018/05/02,11:41:00,109.715,109.715,109.710,109.710,0
2018/05/02,11:42:00,109.705,109.705,109.705,109.705,0
2018/05/02,11:44:00,109.710,109.710,109.700,109.710,0
2018/05/02,11:45:00,109.710,109.720,109.710,109.715,0
2018/05/02,11:46:00,109.710,109.715,109.705,109.715,0
2018/05/02,11:47:00,109.720,109.720,109.715,109.715,0
2018/05/02,11:49:00,109.710,109.715,109.710,109.715,0
2018/05/02,11:50:00,109.715,109.715,109.715,109.715,0
2018/05/02,11:51:00,109.715,109.715,109.710,109.710,0
2018/05/02,11:52:00,109.710,109.715,109.710,109.715,0
2018/05/02,11:55:00,109.710,109.710,109.700,109.705,0
2018/05/02,11:56:00,109.705,109.710,109.705,109.710,0
2018/05/02,11:57:00,109.715,109.715,109.710,109.710,0
2018/05/02,11:58:00,109.710,109.710,109.710,109.710,0
2018/05/02,11:59:00,109.705,109.705,109.700,109.705,0
2018/05/02,12:00:00,109.705,109.705,109.700,109.700,0
2018/05/02,12:01:00,109.695,109.700,109.695,109.700,0
2018/05/02,12:02:00,109.695,109.695,109.695,109.695,0
2018/05/02,12:03:00,109.695,109.700,109.695,109.700,0
2018/05/02,12:05:00,109.700,109.700,109.700,109.700,0
2018/05/02,12:07:00,109.695,109.695,109.695,109.695,0
2018/05/02,12:08:00,109.690,109.690,109.685,109.690,0
2018/05/02,12:09:00,109.690,109.690,109.690,109.690,0
2018/05/02,12:10:00,109.695,109.695,109.695,109.695,0
2018/05/02,12:13:00,109.690,109.690,109.690,109.690,0
2018/05/02,12:15:00,109.695,109.695,109.690,109.690,0
2018/05/02,12:16:00,109.690,109.690,109.685,109.685,0
2018/05/02,12:17:00,109.685,109.685,109.670,109.675,0
2018/05/02,12:18:00,109.675,109.685,109.675,109.685,0
2018/05/02,12:19:00,109.690,109.695,109.690,109.695,0
2018/05/02,12:20:00,109.695,109.700,109.690,109.690,0
2018/05/02,12:21:00,109.690,109.710,109.690,109.705,0
2018/05/02,12:22:00,109.705,109.705,109.700,109.705,0
2018/05/02,12:23:00,109.700,109.700,109.700,109.700,0
2018/05/02,12:24:00,109.700,109.700,109.690,109.690,0
2018/05/02,12:25:00,109.690,109.695,109.690,109.695,0
2018/05/02,12:26:00,109.690,109.690,109.690,109.690,0
2018/05/02,12:27:00,109.690,109.695,109.690,109.690,0
2018/05/02,12:28:00,109.690,109.695,109.690,109.690,0
2018/05/02,12:29:00,109.695,109.700,109.695,109.695,0
2018/05/02,12:30:00,109.700,109.700,109.700,109.700,0
2018/05/02,12:31:00,109.695,109.700,109.690,109.695,0
2018/05/02,12:34:00,109.690,109.690,109.680,109.680,0
2018/05/02,12:35:00,109.685,109.690,109.685,109.690,0
2018/05/02,12:36:00,109.685,109.685,109.670,109.685,0
2018/05/02,12:37:00,109.685,109.690,109.685,109.690,0
2018/05/02,12:38:00,109.690,109.695,109.690,109.695,0
2018/05/02,12:39:00,109.700,109.700,109.690,109.690,0
2018/05/02,12:40:00,109.685,109.690,109.685,109.690,0
2018/05/02,12:41:00,109.690,109.695,109.680,109.685,0
2018/05/02,12:42:00,109.680,109.685,109.680,109.685,0
2018/05/02,12:43:00,109.685,109.685,109.685,109.685,0
2018/05/02,12:44:00,109.690,109.695,109.690,109.695,0
2018/05/02,12:45:00,109.695,109.700,109.695,109.695,0
2018/05/02,12:46:00,109.695,109.695,109.685,109.685,0
2018/05/02,12:47:00,109.685,109.685,109.685,109.685,0
2018/05/02,12:48:00,109.690,109.695,109.690,109.695,0
2018/05/02,12:49:00,109.695,109.700,109.695,109.695,0
2018/05/02,12:50:00,109.695,109.695,109.685,109.685,0
2018/05/02,12:51:00,109.685,109.700,109.685,109.700,0
2018/05/02,12:52:00,109.700,109.700,109.700,109.700,0
2018/05/02,12:53:00,109.700,109.700,109.695,109.695,0
2018/05/02,12:54:00,109.700,109.710,109.700,109.710,0
2018/05/02,12:55:00,109.715,109.720,109.710,109.715,0
2018/05/02,12:56:00,109.710,109.710,109.700,109.705,0
2018/05/02,12:57:00,109.700,109.700,109.700,109.700,0
2018/05/02,12:58:00,109.705,109.715,109.705,109.715,0
2018/05/02,13:00:00,109.710,109.710,109.700,109.700,0
2018/05/02,13:01:00,109.705,109.710,109.700,109.700,0
2018/05/02,13:02:00,109.705,109.715,109.705,109.715,0
2018/05/02,13:03:00,109.720,109.720,109.715,109.720,0
2018/05/02,13:04:00,109.715,109.730,109.715,109.725,0
2018/05/02,13:05:00,109.730,109.730,109.725,109.730,0
2018/05/02,13:06:00,109.735,109.740,109.730,109.730,0
2018/05/02,13:08:00,109.735,109.735,109.730,109.730,0
2018/05/02,13:09:00,109.735,109.735,109.730,109.735,0
2018/05/02,13:10:00,109.730,109.735,109.730,109.730,0
2018/05/02,13:11:00,109.735,109.735,109.735,109.735,0
2018/05/02,13:13:00,109.740,109.740,109.735,109.735,0
2018/05/02,13:14:00,109.725,109.735,109.725,109.735,0
2018/05/02,13:15:00,109.735,109.735,109.725,109.730,0
2018/05/02,13:16:00,109.730,109.740,109.730,109.740,0
2018/05/02,13:17:00,109.740,109.745,109.735,109.740,0
2018/05/02,13:18:00,109.735,109.740,109.735,109.735,0
2018/05/02,13:19:00,109.740,109.760,109.740,109.750,0
2018/05/02,13:20:00,109.755,109.760,109.755,109.760,0
2018/05/02,13:21:00,109.765,109.765,109.755,109.755,0
2018/05/02,13:22:00,109.750,109.750,109.740,109.745,0
2018/05/02,13:23:00,109.740,109.745,109.730,109.735,0
2018/05/02,13:24:00,109.740,109.740,109.735,109.740,0
2018/05/02,13:25:00,109.745,109.745,109.745,109.745,0
2018/05/02,13:27:00,109.740,109.740,109.740,109.740,0
2018/05/02,13:28:00,109.735,109.735,109.730,109.735,0
2018/05/02,13:29:00,109.735,109.740,109.735,109.740,0
2018/05/02,13:30:00,109.740,109.740,109.740,109.740,0
2018/05/02,13:31:00,109.745,109.745,109.735,109.740,0
2018/05/02,13:32:00,109.745,109.745,109.735,109.735,0
2018/05/02,13:33:00,109.730,109.735,109.725,109.725,0
2018/05/02,13:34:00,109.725,109.730,109.725,109.725,0
2018/05/02,13:35:00,109.725,109.725,109.720,109.725,0
2018/05/02,13:36:00,109.720,109.720,109.720,109.720,0
2018/05/02,13:37:00,109.715,109.720,109.715,109.720,0
2018/05/02,13:38:00,109.720,109.725,109.720,109.725,0
2018/05/02,13:39:00,109.725,109.725,109.720,109.720,0
2018/05/02,13:40:00,109.725,109.725,109.725,109.725,0
2018/05/02,13:41:00,109.725,109.725,109.725,109.725,0
2018/05/02,13:42:00,109.725,109.735,109.725,109.735,0
2018/05/02,13:43:00,109.735,109.735,109.730,109.735,0
2018/05/02,13:44:00,109.730,109.730,109.725,109.725,0
2018/05/02,13:45:00,109.720,109.730,109.720,109.730,0
2018/05/02,13:46:00,109.725,109.730,109.725,109.730,0
2018/05/02,13:47:00,109.735,109.735,109.730,109.735,0
2018/05/02,13:48:00,109.735,109.735,109.735,109.735,0
2018/05/02,13:49:00,109.740,109.750,109.740,109.745,0
2018/05/02,13:50:00,109.740,109.740,109.740,109.740,0
2018/05/02,13:51:00,109.745,109.750,109.740,109.750,0
2018/05/02,13:52:00,109.745,109.750,109.745,109.750,0
2018/05/02,13:53:00,109.750,109.750,109.740,109.745,0
2018/05/02,13:54:00,109.740,109.740,109.735,109.740,0
2018/05/02,13:56:00,109.735,109.735,109.730,109.730,0
2018/05/02,13:57:00,109.735,109.735,109.735,109.735,0
2018/05/02,13:58:00,109.735,109.735,109.735,109.735,0
2018/05/02,13:59:00,109.735,109.745,109.730,109.730,0
2018/05/02,14:00:00,109.735,109.740,109.735,109.740,0
2018/05/02,14:01:00,109.745,109.750,109.740,109.750,0
2018/05/02,14:02:00,109.745,109.750,109.745,109.750,0
2018/05/02,14:03:00,109.755,109.755,109.750,109.755,0
2018/05/02,14:04:00,109.755,109.755,109.755,109.755,0
2018/05/02,14:05:00,109.750,109.755,109.745,109.750,0
2018/05/02,14:06:00,109.755,109.755,109.750,109.755,0
2018/05/02,14:07:00,109.760,109.765,109.750,109.760,0
2018/05/02,14:08:00,109.765,109.765,109.760,109.765,0
2018/05/02,14:09:00,109.770,109.775,109.765,109.775,0
2018/05/02,14:10:00,109.770,109.770,109.760,109.765,0
2018/05/02,14:11:00,109.760,109.780,109.760,109.775,0
2018/05/02,14:12:00,109.770,109.780,109.770,109.780,0
2018/05/02,14:13:00,109.775,109.790,109.775,109.780,0
2018/05/02,14:14:00,109.780,109.780,109.770,109.770,0
2018/05/02,14:15:00,109.775,109.780,109.770,109.775,0
2018/05/02,14:16:00,109.770,109.775,109.765,109.770,0
2018/05/02,14:17:00,109.775,109.775,109.765,109.770,0
2018/05/02,14:18:00,109.770,109.780,109.770,109.775,0
2018/05/02,14:19:00,109.780,109.780,109.760,109.760,0
2018/05/02,14:20:00,109.765,109.780,109.765,109.780,0
2018/05/02,14:21:00,109.785,109.790,109.775,109.785,0
2018/05/02,14:22:00,109.780,109.790,109.780,109.785,0
2018/05/02,14:23:00,109.780,109.780,109.780,109.780,0
2018/05/02,14:24:00,109.780,109.780,109.780,109.780,0
2018/05/02,14:25:00,109.780,109.780,109.780,109.780,0
2018/05/02,14:26:00,109.780,109.795,109.780,109.795,0
2018/05/02,14:27:00,109.805,109.805,109.795,109.795,0
2018/05/02,14:28:00,109.800,109.800,109.800,109.800,0
2018/05/02,14:29:00,109.800,109.810,109.800,109.800,0
2018/05/02,14:30:00,109.800,109.805,109.795,109.800,0
2018/05/02,14:31:00,109.800,109.800,109.790,109.790,0
2018/05/02,14:32:00,109.795,109.810,109.790,109.810,0
2018/05/02,14:33:00,109.810,109.810,109.800,109.800,0
2018/05/02,14:34:00,109.795,109.800,109.795,109.795,0
2018/05/02,14:35:00,109.790,109.800,109.790,109.800,0
2018/05/02,14:36:00,109.795,109.800,109.795,109.800,0
2018/05/02,14:37:00,109.790,109.795,109.790,109.795,0
2018/05/02,14:38:00,109.795,109.800,109.795,109.795,0
2018/05/02,14:39:00,109.790,109.795,109.785,109.785,0
2018/05/02,14:40:00,109.780,109.785,109.775,109.780,0
2018/05/02,14:41:00,109.780,109.785,109.780,109.780,0
2018/05/02,14:42:00,109.785,109.785,109.780,109.780,0
2018/05/02,14:45:00,109.785,109.785,109.785,109.785,0
2018/05/02,14:47:00,109.780,109.785,109.780,109.785,0
2018/05/02,14:48:00,109.785,109.790,109.780,109.780,0
2018/05/02,14:49:00,109.775,109.780,109.775,109.780,0
2018/05/02,14:50:00,109.775,109.775,109.765,109.765,0
2018/05/02,14:51:00,109.770,109.770,109.750,109.765,0
2018/05/02,14:52:00,109.765,109.770,109.765,109.770,0
2018/05/02,14:53:00,109.775,109.780,109.770,109.770,0
2018/05/02,14:54:00,109.775,109.775,109.775,109.775,0
2018/05/02,14:55:00,109.775,109.780,109.770,109.780,0
2018/05/02,14:56:00,109.785,109.785,109.780,109.780,0
2018/05/02,14:57:00,109.780,109.795,109.780,109.785,0
2018/05/02,14:58:00,109.780,109.790,109.780,109.785,0
2018/05/02,14:59:00,109.785,109.810,109.785,109.800,0
2018/05/02,15:00:00,109.795,109.800,109.795,109.800,0
2018/05/02,15:01:00,109.795,109.800,109.795,109.800,0
2018/05/02,15:02:00,109.800,109.815,109.800,109.805,0
2018/05/02,15:03:00,109.810,109.830,109.810,109.825,0
2018/05/02,15:04:00,109.830,109.845,109.830,109.840,0
2018/05/02,15:05:00,109.845,109.845,109.835,109.845,0
2018/05/02,15:06:00,109.845,109.845,109.835,109.840,0
2018/05/02,15:07:00,109.840,109.845,109.835,109.835,0
2018/05/02,15:08:00,109.840,109.840,109.835,109.835,0
2018/05/02,15:09:00,109.835,109.835,109.815,109.815,0
2018/05/02,15:10:00,109.815,109.820,109.800,109.800,0
2018/05/02,15:11:00,109.805,109.835,109.800,109.835,0
2018/05/02,15:12:00,109.835,109.840,109.820,109.820,0
2018/05/02,15:13:00,109.825,109.850,109.820,109.850,0
2018/05/02,15:14:00,109.845,109.845,109.830,109.835,0
2018/05/02,15:15:00,109.835,109.835,109.825,109.830,0
2018/05/02,15:16:00,109.830,109.835,109.800,109.800,0
2018/05/02,15:17:00,109.805,109.825,109.805,109.820,0
2018/05/02,15:18:00,109.820,109.830,109.820,109.825,0
2018/05/02,15:19:00,109.825,109.840,109.825,109.840,0
2018/05/02,15:20:00,109.835,109.835,109.825,109.835,0
2018/05/02,15:21:00,109.835,109.835,109.815,109.825,0
2018/05/02,15:22:00,109.820,109.825,109.820,109.825,0
2018/05/02,15:23:00,109.820,109.820,109.815,109.815,0
2018/05/02,15:24:00,109.820,109.830,109.815,109.820,0
2018/05/02,15:25:00,109.815,109.820,109.810,109.810,0
2018/05/02,15:26:00,109.810,109.835,109.810,109.835,0
2018/05/02,15:27:00,109.835,109.835,109.830,109.830,0
2018/05/02,15:28:00,109.830,109.830,109.820,109.825,0
2018/05/02,15:29:00,109.825,109.830,109.825,109.825,0
2018/05/02,15:30:00,109.820,109.820,109.815,109.815,0
2018/05/02,15:31:00,109.820,109.825,109.815,109.825,0
2018/05/02,15:32:00,109.825,109.850,109.825,109.845,0
2018/05/02,15:33:00,109.845,109.845,109.835,109.840,0
2018/05/02,15:34:00,109.835,109.850,109.835,109.835,0
2018/05/02,15:35:00,109.835,109.840,109.835,109.840,0
2018/05/02,15:36:00,109.835,109.840,109.830,109.835,0
2018/05/02,15:37:00,109.840,109.840,109.835,109.840,0
2018/05/02,15:38:00,109.840,109.840,109.835,109.835,0
2018/05/02,15:39:00,109.830,109.840,109.825,109.825,0
2018/05/02,15:40:00,109.830,109.830,109.820,109.820,0
2018/05/02,15:41:00,109.815,109.820,109.810,109.820,0
2018/05/02,15:42:00,109.815,109.840,109.810,109.840,0
2018/05/02,15:43:00,109.835,109.840,109.825,109.830,0
2018/05/02,15:44:00,109.830,109.845,109.830,109.845,0
2018/05/02,15:45:00,109.845,109.845,109.840,109.845,0
2018/05/02,15:46:00,109.840,109.860,109.840,109.855,0
2018/05/02,15:47:00,109.860,109.870,109.855,109.865,0
2018/05/02,15:48:00,109.870,109.870,109.850,109.850,0
2018/05/02,15:49:00,109.850,109.850,109.845,109.850,0
2018/05/02,15:50:00,109.845,109.865,109.845,109.865,0
2018/05/02,15:51:00,109.860,109.865,109.850,109.850,0
2018/05/02,15:52:00,109.845,109.855,109.845,109.855,0
2018/05/02,15:53:00,109.855,109.860,109.850,109.850,0
2018/05/02,15:54:00,109.855,109.855,109.845,109.850,0
2018/05/02,15:55:00,109.850,109.855,109.850,109.855,0
2018/05/02,15:56:00,109.855,109.855,109.845,109.850,0
2018/05/02,15:57:00,109.855,109.865,109.850,109.860,0
2018/05/02,15:58:00,109.865,109.865,109.845,109.845,0
2018/05/02,15:59:00,109.850,109.850,109.840,109.840,0
2018/05/02,16:00:00,109.845,109.850,109.840,109.850,0
2018/05/02,16:01:00,109.850,109.880,109.835,109.880,0
2018/05/02,16:02:00,109.875,109.880,109.855,109.860,0
2018/05/02,16:03:00,109.855,109.860,109.835,109.840,0
2018/05/02,16:04:00,109.835,109.845,109.835,109.840,0
2018/05/02,16:05:00,109.840,109.840,109.820,109.825,0
2018/05/02,16:06:00,109.820,109.825,109.815,109.820,0
2018/05/02,16:07:00,109.825,109.825,109.810,109.820,0
2018/05/02,16:08:00,109.825,109.845,109.820,109.840,0
2018/05/02,16:09:00,109.840,109.850,109.835,109.835,0
2018/05/02,16:10:00,109.840,109.850,109.825,109.830,0
2018/05/02,16:11:00,109.835,109.845,109.835,109.835,0
2018/05/02,16:12:00,109.840,109.845,109.815,109.820,0
2018/05/02,16:13:00,109.825,109.830,109.810,109.825,0
2018/05/02,16:14:00,109.830,109.840,109.825,109.825,0
2018/05/02,16:15:00,109.825,109.830,109.825,109.830,0
2018/05/02,16:16:00,109.830,109.830,109.825,109.830,0
2018/05/02,16:17:00,109.825,109.825,109.820,109.820,0
2018/05/02,16:18:00,109.815,109.815,109.795,109.800,0
2018/05/02,16:19:00,109.795,109.805,109.790,109.805,0
2018/05/02,16:20:00,109.805,109.820,109.805,109.815,0
2018/05/02,16:21:00,109.815,109.825,109.815,109.820,0
2018/05/02,16:22:00,109.825,109.825,109.805,109.810,0
2018/05/02,16:23:00,109.805,109.805,109.800,109.805,0
2018/05/02,16:24:00,109.810,109.815,109.795,109.795,0
2018/05/02,16:25:00,109.800,109.800,109.770,109.780,0
2018/05/02,16:26:00,109.780,109.795,109.780,109.795,0
2018/05/02,16:27:00,109.790,109.805,109.765,109.765,0
2018/05/02,16:28:00,109.770,109.785,109.770,109.780,0
2018/05/02,16:29:00,109.785,109.795,109.785,109.790,0
2018/05/02,16:30:00,109.790,109.800,109.785,109.785,0
2018/05/02,16:31:00,109.785,109.795,109.780,109.790,0
2018/05/02,16:32:00,109.785,109.790,109.780,109.785,0
2018/05/02,16:33:00,109.785,109.790,109.780,109.785,0
2018/05/02,16:34:00,109.780,109.785,109.765,109.765,0
2018/05/02,16:35:00,109.765,109.775,109.760,109.775,0
2018/05/02,16:36:00,109.775,109.785,109.775,109.785,0
2018/05/02,16:37:00,109.785,109.795,109.785,109.785,0
2018/05/02,16:38:00,109.785,109.790,109.775,109.780,0
2018/05/02,16:39:00,109.780,109.785,109.775,109.780,0
2018/05/02,16:40:00,109.780,109.800,109.780,109.800,0
2018/05/02,16:41:00,109.800,109.810,109.790,109.800,0
2018/05/02,16:42:00,109.800,109.800,109.785,109.790,0
2018/05/02,16:43:00,109.790,109.800,109.785,109.785,0
2018/05/02,16:44:00,109.790,109.805,109.790,109.790,0
2018/05/02,16:45:00,109.790,109.795,109.780,109.780,0
2018/05/02,16:46:00,109.780,109.795,109.780,109.780,0
2018/05/02,16:47:00,109.780,109.790,109.770,109.790,0
2018/05/02,16:48:00,109.790,109.800,109.770,109.770,0
2018/05/02,16:49:00,109.765,109.770,109.755,109.765,0
2018/05/02,16:50:00,109.760,109.765,109.750,109.755,0
2018/05/02,16:51:00,109.750,109.755,109.730,109.735,0
2018/05/02,16:52:00,109.740,109.745,109.740,109.745,0
2018/05/02,16:53:00,109.745,109.765,109.745,109.765,0
2018/05/02,16:54:00,109.770,109.770,109.765,109.770,0
2018/05/02,16:55:00,109.775,109.775,109.755,109.755,0
2018/05/02,16:56:00,109.755,109.770,109.750,109.765,0
2018/05/02,16:57:00,109.765,109.790,109.765,109.785,0
2018/05/02,16:58:00,109.780,109.795,109.780,109.795,0
2018/05/02,16:59:00,109.790,109.805,109.790,109.800,0
2018/05/02,17:00:00,109.800,109.800,109.795,109.795,0
2018/05/02,17:01:00,109.795,109.795,109.780,109.780,0
2018/05/02,17:02:00,109.775,109.800,109.775,109.800,0
2018/05/02,17:03:00,109.795,109.800,109.780,109.785,0
2018/05/02,17:04:00,109.780,109.795,109.780,109.795,0
2018/05/02,17:05:00,109.790,109.800,109.790,109.800,0
2018/05/02,17:06:00,109.795,109.795,109.780,109.785,0
2018/05/02,17:07:00,109.780,109.785,109.770,109.780,0
2018/05/02,17:08:00,109.780,109.780,109.755,109.755,0
2018/05/02,17:09:00,109.765,109.765,109.750,109.765,0
2018/05/02,17:10:00,109.765,109.775,109.765,109.770,0
2018/05/02,17:11:00,109.770,109.775,109.765,109.770,0
2018/05/02,17:12:00,109.765,109.785,109.765,109.785,0
2018/05/02,17:13:00,109.785,109.800,109.785,109.795,0
2018/05/02,17:14:00,109.800,109.800,109.780,109.780,0
2018/05/02,17:15:00,109.785,109.785,109.770,109.775,0
2018/05/02,17:16:00,109.775,109.795,109.770,109.790,0
2018/05/02,17:17:00,109.795,109.795,109.775,109.785,0
2018/05/02,17:18:00,109.780,109.790,109.780,109.790,0
2018/05/02,17:19:00,109.795,109.810,109.795,109.805,0
2018/05/02,17:20:00,109.805,109.820,109.795,109.815,0
2018/05/02,17:21:00,109.810,109.830,109.810,109.830,0
2018/05/02,17:22:00,109.825,109.825,109.820,109.825,0
2018/05/02,17:23:00,109.820,109.830,109.815,109.830,0
2018/05/02,17:24:00,109.825,109.830,109.820,109.830,0
2018/05/02,17:25:00,109.830,109.840,109.830,109.830,0
2018/05/02,17:26:00,109.830,109.835,109.825,109.830,0
2018/05/02,17:27:00,109.830,109.835,109.825,109.830,0
2018/05/02,17:28:00,109.830,109.835,109.830,109.830,0
2018/05/02,17:29:00,109.835,109.840,109.835,109.835,0
2018/05/02,17:30:00,109.840,109.840,109.835,109.840,0
2018/05/02,17:31:00,109.840,109.845,109.835,109.835,0
2018/05/02,17:32:00,109.835,109.835,109.830,109.830,0
2018/05/02,17:33:00,109.825,109.830,109.820,109.820,0
2018/05/02,17:34:00,109.820,109.820,109.800,109.810,0
2018/05/02,17:35:00,109.810,109.830,109.810,109.830,0
2018/05/02,17:36:00,109.825,109.830,109.820,109.830,0
2018/05/02,17:37:00,109.830,109.840,109.830,109.835,0
2018/05/02,17:38:00,109.840,109.840,109.830,109.830,0
2018/05/02,17:39:00,109.830,109.845,109.830,109.840,0
2018/05/02,17:40:00,109.835,109.840,109.830,109.835,0
2018/05/02,17:41:00,109.830,109.840,109.830,109.840,0
2018/05/02,17:42:00,109.840,109.845,109.840,109.840,0
2018/05/02,17:43:00,109.840,109.845,109.835,109.840,0
2018/05/02,17:44:00,109.840,109.840,109.835,109.835,0
2018/05/02,17:45:00,109.830,109.830,109.825,109.825,0
2018/05/02,17:46:00,109.825,109.825,109.810,109.810,0
2018/05/02,17:47:00,109.810,109.825,109.805,109.825,0
2018/05/02,17:48:00,109.825,109.830,109.820,109.830,0
2018/05/02,17:49:00,109.825,109.830,109.825,109.830,0
2018/05/02,17:50:00,109.831,109.845,109.825,109.825,0
2018/05/02,17:51:00,109.820,109.825,109.810,109.810,0
2018/05/02,17:52:00,109.810,109.820,109.810,109.820,0
2018/05/02,17:53:00,109.815,109.830,109.815,109.825,0
2018/05/02,17:54:00,109.830,109.830,109.820,109.825,0
2018/05/02,17:55:00,109.830,109.830,109.810,109.815,0
2018/05/02,17:56:00,109.820,109.825,109.815,109.825,0
2018/05/02,17:57:00,109.825,109.825,109.810,109.810,0
2018/05/02,17:58:00,109.810,109.820,109.810,109.820,0
2018/05/02,17:59:00,109.815,109.815,109.815,109.815,0
2018/05/02,18:00:00,109.820,109.820,109.800,109.800,0
2018/05/02,18:01:00,109.800,109.830,109.800,109.830,0
2018/05/02,18:02:00,109.825,109.825,109.815,109.815,0
2018/05/02,18:03:00,109.815,109.830,109.815,109.825,0
2018/05/02,18:04:00,109.825,109.825,109.815,109.825,0
2018/05/02,18:05:00,109.830,109.830,109.825,109.830,0
2018/05/02,18:06:00,109.830,109.830,109.825,109.830,0
2018/05/02,18:07:00,109.830,109.840,109.825,109.835,0
2018/05/02,18:08:00,109.840,109.840,109.820,109.825,0
2018/05/02,18:09:00,109.820,109.840,109.820,109.835,0
2018/05/02,18:10:00,109.830,109.840,109.830,109.830,0
2018/05/02,18:11:00,109.825,109.825,109.810,109.810,0
2018/05/02,18:12:00,109.815,109.825,109.815,109.820,0
2018/05/02,18:13:00,109.825,109.835,109.825,109.835,0
2018/05/02,18:14:00,109.835,109.840,109.830,109.835,0
2018/05/02,18:15:00,109.830,109.835,109.825,109.825,0
2018/05/02,18:16:00,109.830,109.830,109.820,109.825,0
2018/05/02,18:17:00,109.825,109.825,109.820,109.820,0
2018/05/02,18:18:00,109.815,109.820,109.810,109.815,0
2018/05/02,18:19:00,109.815,109.820,109.810,109.815,0
2018/05/02,18:20:00,109.820,109.820,109.805,109.805,0
2018/05/02,18:21:00,109.800,109.815,109.800,109.810,0
2018/05/02,18:22:00,109.810,109.835,109.810,109.830,0
2018/05/02,18:23:00,109.830,109.830,109.820,109.825,0
2018/05/02,18:24:00,109.825,109.825,109.810,109.810,0
2018/05/02,18:25:00,109.810,109.820,109.810,109.810,0
2018/05/02,18:26:00,109.815,109.815,109.810,109.810,0
2018/05/02,18:27:00,109.815,109.820,109.810,109.815,0
2018/05/02,18:28:00,109.820,109.820,109.815,109.820,0
2018/05/02,18:29:00,109.820,109.820,109.815,109.815,0
2018/05/02,18:30:00,109.820,109.820,109.815,109.820,0
2018/05/02,18:31:00,109.820,109.830,109.820,109.830,0
2018/05/02,18:32:00,109.825,109.830,109.825,109.830,0
2018/05/02,18:33:00,109.830,109.840,109.825,109.830,0
2018/05/02,18:34:00,109.830,109.835,109.830,109.830,0
2018/05/02,18:35:00,109.835,109.835,109.830,109.835,0
2018/05/02,18:36:00,109.830,109.845,109.830,109.845,0
2018/05/02,18:37:00,109.845,109.845,109.810,109.815,0
2018/05/02,18:38:00,109.815,109.830,109.810,109.815,0
2018/05/02,18:39:00,109.815,109.820,109.815,109.820,0
2018/05/02,18:40:00,109.825,109.825,109.820,109.820,0
2018/05/02,18:41:00,109.815,109.820,109.815,109.815,0
2018/05/02,18:42:00,109.815,109.830,109.815,109.815,0
2018/05/02,18:43:00,109.820,109.820,109.800,109.820,0
2018/05/02,18:44:00,109.820,109.825,109.810,109.815,0
2018/05/02,18:45:00,109.810,109.815,109.805,109.805,0
2018/05/02,18:46:00,109.810,109.815,109.805,109.810,0
2018/05/02,18:47:00,109.810,109.810,109.800,109.805,0
2018/05/02,18:48:00,109.800,109.815,109.800,109.815,0
2018/05/02,18:49:00,109.815,109.825,109.815,109.815,0
2018/05/02,18:50:00,109.810,109.815,109.805,109.810,0
2018/05/02,18:51:00,109.815,109.820,109.810,109.820,0
2018/05/02,18:52:00,109.820,109.820,109.810,109.820,0
2018/05/02,18:53:00,109.815,109.820,109.815,109.815,0
2018/05/02,18:54:00,109.815,109.820,109.815,109.820,0
2018/05/02,18:55:00,109.820,109.820,109.820,109.820,0
2018/05/02,18:56:00,109.825,109.830,109.825,109.830,0
2018/05/02,18:57:00,109.830,109.830,109.820,109.825,0
2018/05/02,18:58:00,109.830,109.830,109.820,109.825,0
2018/05/02,18:59:00,109.820,109.830,109.820,109.830,0
2018/05/02,19:00:00,109.830,109.830,109.825,109.830,0
2018/05/02,19:01:00,109.830,109.840,109.825,109.835,0
2018/05/02,19:02:00,109.840,109.840,109.830,109.835,0
2018/05/02,19:03:00,109.840,109.845,109.835,109.835,0
2018/05/02,19:04:00,109.835,109.840,109.835,109.835,0
2018/05/02,19:05:00,109.830,109.845,109.825,109.835,0
2018/05/02,19:06:00,109.840,109.845,109.835,109.840,0
2018/05/02,19:07:00,109.845,109.845,109.835,109.845,0
2018/05/02,19:08:00,109.845,109.850,109.840,109.850,0
2018/05/02,19:09:00,109.845,109.855,109.845,109.855,0
2018/05/02,19:10:00,109.855,109.855,109.845,109.850,0
2018/05/02,19:11:00,109.845,109.855,109.845,109.850,0
2018/05/02,19:12:00,109.845,109.855,109.845,109.855,0
2018/05/02,19:13:00,109.850,109.855,109.850,109.855,0
2018/05/02,19:14:00,109.855,109.855,109.850,109.855,0
2018/05/02,19:15:00,109.850,109.855,109.840,109.845,0
2018/05/02,19:16:00,109.845,109.850,109.845,109.845,0
2018/05/02,19:17:00,109.845,109.855,109.845,109.850,0
2018/05/02,19:18:00,109.855,109.855,109.850,109.850,0
2018/05/02,19:19:00,109.855,109.855,109.850,109.850,0
2018/05/02,19:20:00,109.845,109.855,109.845,109.850,0
2018/05/02,19:21:00,109.840,109.850,109.840,109.850,0
2018/05/02,19:22:00,109.850,109.850,109.845,109.845,0
2018/05/02,19:23:00,109.835,109.835,109.830,109.830,0
2018/05/02,19:24:00,109.825,109.825,109.825,109.825,0
2018/05/02,19:25:00,109.825,109.840,109.820,109.840,0
2018/05/02,19:26:00,109.835,109.845,109.835,109.840,0
2018/05/02,19:27:00,109.835,109.840,109.830,109.835,0
2018/05/02,19:28:00,109.830,109.835,109.825,109.825,0
2018/05/02,19:29:00,109.825,109.840,109.825,109.835,0
2018/05/02,19:30:00,109.835,109.840,109.830,109.835,0
2018/05/02,19:31:00,109.830,109.835,109.825,109.830,0
2018/05/02,19:32:00,109.830,109.845,109.830,109.845,0
2018/05/02,19:33:00,109.840,109.845,109.830,109.835,0
2018/05/02,19:34:00,109.830,109.835,109.830,109.830,0
2018/05/02,19:35:00,109.825,109.830,109.820,109.825,0
2018/05/02,19:36:00,109.830,109.831,109.830,109.831,0
2018/05/02,19:37:00,109.840,109.850,109.835,109.835,0
2018/05/02,19:38:00,109.830,109.840,109.825,109.835,0
2018/05/02,19:39:00,109.835,109.845,109.835,109.845,0
2018/05/02,19:40:00,109.840,109.850,109.835,109.845,0
2018/05/02,19:41:00,109.845,109.845,109.840,109.845,0
2018/05/02,19:42:00,109.845,109.850,109.840,109.845,0
2018/05/02,19:43:00,109.850,109.850,109.840,109.840,0
2018/05/02,19:44:00,109.845,109.850,109.840,109.845,0
2018/05/02,19:45:00,109.840,109.845,109.835,109.835,0
2018/05/02,19:46:00,109.835,109.845,109.835,109.835,0
2018/05/02,19:47:00,109.840,109.845,109.840,109.840,0
2018/05/02,19:48:00,109.835,109.840,109.835,109.840,0
2018/05/02,19:49:00,109.840,109.845,109.835,109.840,0
2018/05/02,19:50:00,109.840,109.845,109.840,109.845,0
2018/05/02,19:51:00,109.840,109.845,109.840,109.845,0
2018/05/02,19:52:00,109.845,109.845,109.840,109.840,0
2018/05/02,19:53:00,109.840,109.840,109.835,109.840,0
2018/05/02,19:54:00,109.840,109.840,109.835,109.835,0
2018/05/02,19:55:00,109.830,109.835,109.830,109.835,0
2018/05/02,19:56:00,109.835,109.850,109.835,109.850,0
2018/05/02,19:57:00,109.845,109.845,109.835,109.845,0
2018/05/02,19:58:00,109.840,109.850,109.840,109.850,0
2018/05/02,19:59:00,109.850,109.850,109.845,109.850,0
2018/05/02,20:00:00,109.850,109.850,109.845,109.845,0
2018/05/02,20:01:00,109.840,109.850,109.840,109.840,0
2018/05/02,20:02:00,109.845,109.845,109.840,109.845,0
2018/05/02,20:03:00,109.840,109.845,109.830,109.835,0
2018/05/02,20:04:00,109.830,109.840,109.830,109.840,0
2018/05/02,20:05:00,109.840,109.850,109.840,109.845,0
2018/05/02,20:06:00,109.840,109.840,109.830,109.830,0
2018/05/02,20:07:00,109.830,109.835,109.830,109.830,0
2018/05/02,20:08:00,109.830,109.835,109.830,109.830,0
2018/05/02,20:09:00,109.830,109.835,109.830,109.830,0
2018/05/02,20:10:00,109.830,109.835,109.825,109.835,0
2018/05/02,20:11:00,109.835,109.835,109.830,109.835,0
2018/05/02,20:12:00,109.840,109.840,109.835,109.835,0
2018/05/02,20:13:00,109.835,109.840,109.835,109.835,0
2018/05/02,20:14:00,109.830,109.835,109.830,109.835,0
2018/05/02,20:15:00,109.830,109.845,109.830,109.845,0
2018/05/02,20:16:00,109.845,109.850,109.840,109.840,0
2018/05/02,20:17:00,109.845,109.845,109.830,109.830,0
2018/05/02,20:18:00,109.830,109.835,109.830,109.830,0
2018/05/02,20:19:00,109.830,109.835,109.830,109.830,0
2018/05/02,20:20:00,109.830,109.840,109.830,109.835,0
2018/05/02,20:21:00,109.830,109.830,109.820,109.825,0
2018/05/02,20:22:00,109.830,109.830,109.820,109.820,0
2018/05/02,20:23:00,109.825,109.825,109.815,109.815,0
2018/05/02,20:24:00,109.820,109.820,109.810,109.820,0
2018/05/02,20:25:00,109.825,109.825,109.825,109.825,0
2018/05/02,20:26:00,109.830,109.835,109.825,109.835,0
2018/05/02,20:27:00,109.830,109.840,109.825,109.825,0
2018/05/02,20:28:00,109.825,109.830,109.825,109.830,0
2018/05/02,20:29:00,109.825,109.830,109.820,109.830,0
2018/05/02,20:30:00,109.830,109.830,109.830,109.830,0
2018/05/02,20:31:00,109.830,109.830,109.825,109.825,0
2018/05/02,20:32:00,109.825,109.830,109.825,109.830,0
2018/05/02,20:33:00,109.825,109.830,109.825,109.825,0
2018/05/02,20:34:00,109.825,109.835,109.820,109.830,0
2018/05/02,20:35:00,109.830,109.840,109.830,109.835,0
2018/05/02,20:36:00,109.835,109.840,109.830,109.830,0
2018/05/02,20:37:00,109.830,109.840,109.825,109.840,0
2018/05/02,20:38:00,109.840,109.855,109.835,109.855,0
2018/05/02,20:39:00,109.855,109.855,109.845,109.845,0
2018/05/02,20:40:00,109.845,109.845,109.825,109.830,0
2018/05/02,20:41:00,109.825,109.830,109.825,109.830,0
2018/05/02,20:42:00,109.825,109.830,109.825,109.830,0
2018/05/02,20:43:00,109.830,109.830,109.825,109.830,0
2018/05/02,20:44:00,109.825,109.825,109.820,109.820,0
2018/05/02,20:45:00,109.820,109.830,109.820,109.830,0
2018/05/02,20:46:00,109.825,109.830,109.825,109.830,0
2018/05/02,20:47:00,109.825,109.835,109.825,109.835,0
2018/05/02,20:48:00,109.835,109.850,109.835,109.840,0
2018/05/02,20:49:00,109.835,109.840,109.835,109.840,0
2018/05/02,20:50:00,109.840,109.840,109.835,109.835,0
2018/05/02,20:51:00,109.830,109.830,109.825,109.830,0
2018/05/02,20:52:00,109.825,109.830,109.820,109.820,0
2018/05/02,20:53:00,109.815,109.825,109.815,109.825,0
2018/05/02,20:54:00,109.820,109.825,109.815,109.820,0
2018/05/02,20:55:00,109.815,109.820,109.815,109.815,0
2018/05/02,20:56:00,109.815,109.815,109.805,109.805,0
2018/05/02,20:57:00,109.800,109.800,109.795,109.800,0
2018/05/02,20:58:00,109.800,109.800,109.795,109.795,0
2018/05/02,20:59:00,109.800,109.815,109.795,109.815,0
2018/05/02,21:00:00,109.810,109.815,109.805,109.815,0
2018/05/02,21:01:00,109.820,109.825,109.815,109.815,0
2018/05/02,21:02:00,109.815,109.815,109.810,109.815,0
2018/05/02,21:03:00,109.815,109.825,109.815,109.825,0
2018/05/02,21:04:00,109.825,109.825,109.810,109.815,0
2018/05/02,21:05:00,109.815,109.825,109.810,109.815,0
2018/05/02,21:06:00,109.815,109.815,109.810,109.810,0
2018/05/02,21:07:00,109.815,109.815,109.800,109.800,0
2018/05/02,21:08:00,109.800,109.800,109.795,109.800,0
2018/05/02,21:09:00,109.795,109.800,109.790,109.795,0
2018/05/02,21:10:00,109.795,109.795,109.785,109.790,0
2018/05/02,21:11:00,109.785,109.790,109.780,109.785,0
2018/05/02,21:12:00,109.785,109.790,109.775,109.775,0
2018/05/02,21:13:00,109.775,109.775,109.775,109.775,0
2018/05/02,21:14:00,109.780,109.790,109.775,109.790,0
2018/05/02,21:15:00,109.790,109.830,109.790,109.830,0
2018/05/02,21:16:00,109.810,109.830,109.775,109.780,0
2018/05/02,21:17:00,109.780,109.790,109.780,109.790,0
2018/05/02,21:18:00,109.795,109.810,109.795,109.795,0
2018/05/02,21:19:00,109.790,109.805,109.780,109.795,0
2018/05/02,21:20:00,109.790,109.790,109.780,109.790,0
2018/05/02,21:21:00,109.795,109.795,109.775,109.790,0
2018/05/02,21:22:00,109.785,109.800,109.780,109.795,0
2018/05/02,21:23:00,109.790,109.815,109.790,109.810,0
2018/05/02,21:24:00,109.815,109.815,109.790,109.805,0
2018/05/02,21:25:00,109.805,109.825,109.805,109.810,0
2018/05/02,21:26:00,109.815,109.830,109.815,109.820,0
2018/05/02,21:27:00,109.815,109.820,109.810,109.810,0
2018/05/02,21:28:00,109.810,109.815,109.795,109.815,0
2018/05/02,21:29:00,109.810,109.825,109.810,109.820,0
2018/05/02,21:30:00,109.815,109.830,109.815,109.820,0
2018/05/02,21:31:00,109.825,109.830,109.795,109.810,0
2018/05/02,21:32:00,109.810,109.825,109.805,109.820,0
2018/05/02,21:33:00,109.815,109.815,109.780,109.805,0
2018/05/02,21:34:00,109.805,109.805,109.795,109.800,0
2018/05/02,21:35:00,109.795,109.805,109.790,109.795,0
2018/05/02,21:36:00,109.795,109.805,109.795,109.800,0
2018/05/02,21:37:00,109.795,109.805,109.795,109.805,0
2018/05/02,21:38:00,109.805,109.825,109.805,109.810,0
2018/05/02,21:39:00,109.810,109.825,109.810,109.820,0
2018/05/02,21:40:00,109.815,109.830,109.815,109.825,0
2018/05/02,21:41:00,109.820,109.835,109.820,109.825,0
2018/05/02,21:42:00,109.825,109.830,109.815,109.830,0
2018/05/02,21:43:00,109.835,109.840,109.835,109.835,0
2018/05/02,21:44:00,109.835,109.840,109.810,109.820,0
2018/05/02,21:45:00,109.825,109.825,109.790,109.795,0
2018/05/02,21:46:00,109.795,109.810,109.795,109.800,0
2018/05/02,21:47:00,109.795,109.800,109.785,109.785,0
2018/05/02,21:48:00,109.785,109.795,109.785,109.790,0
2018/05/02,21:49:00,109.795,109.800,109.780,109.780,0
2018/05/02,21:50:00,109.785,109.790,109.780,109.785,0
2018/05/02,21:51:00,109.785,109.790,109.780,109.785,0
2018/05/02,21:52:00,109.780,109.800,109.780,109.785,0
2018/05/02,21:53:00,109.780,109.815,109.780,109.805,0
2018/05/02,21:54:00,109.800,109.805,109.795,109.800,0
2018/05/02,21:55:00,109.805,109.805,109.790,109.795,0
2018/05/02,21:56:00,109.795,109.800,109.785,109.785,0
2018/05/02,21:57:00,109.785,109.795,109.785,109.795,0
2018/05/02,21:58:00,109.795,109.805,109.795,109.800,0
2018/05/02,21:59:00,109.805,109.810,109.790,109.790,0
2018/05/02,22:00:00,109.795,109.800,109.780,109.785,0
2018/05/02,22:01:00,109.780,109.785,109.775,109.785,0
2018/05/02,22:02:00,109.785,109.785,109.780,109.780,0
2018/05/02,22:03:00,109.785,109.805,109.780,109.805,0
2018/05/02,22:04:00,109.800,109.805,109.770,109.780,0
2018/05/02,22:05:00,109.775,109.780,109.755,109.770,0
2018/05/02,22:06:00,109.765,109.765,109.750,109.760,0
2018/05/02,22:07:00,109.755,109.780,109.750,109.775,0
2018/05/02,22:08:00,109.780,109.780,109.780,109.780,0
2018/05/02,22:09:00,109.780,109.785,109.780,109.785,0
2018/05/02,22:10:00,109.790,109.795,109.785,109.785,0
2018/05/02,22:11:00,109.790,109.805,109.785,109.800,0
2018/05/02,22:12:00,109.795,109.800,109.785,109.785,0
2018/05/02,22:13:00,109.790,109.805,109.790,109.800,0
2018/05/02,22:14:00,109.795,109.795,109.780,109.790,0
2018/05/02,22:15:00,109.785,109.795,109.785,109.795,0
2018/05/02,22:16:00,109.790,109.800,109.785,109.795,0
2018/05/02,22:17:00,109.795,109.795,109.785,109.790,0
2018/05/02,22:18:00,109.795,109.795,109.780,109.785,0
2018/05/02,22:19:00,109.785,109.805,109.785,109.800,0
2018/05/02,22:20:00,109.795,109.805,109.795,109.800,0
2018/05/02,22:21:00,109.800,109.805,109.790,109.795,0
2018/05/02,22:22:00,109.795,109.810,109.795,109.805,0
2018/05/02,22:23:00,109.800,109.805,109.785,109.800,0
2018/05/02,22:24:00,109.795,109.800,109.790,109.800,0
2018/05/02,22:25:00,109.795,109.800,109.790,109.800,0
2018/05/02,22:26:00,109.800,109.815,109.800,109.815,0
2018/05/02,22:27:00,109.810,109.815,109.800,109.805,0
2018/05/02,22:28:00,109.800,109.805,109.795,109.800,0
2018/05/02,22:29:00,109.795,109.805,109.795,109.805,0
2018/05/02,22:30:00,109.805,109.810,109.795,109.800,0
2018/05/02,22:31:00,109.800,109.825,109.800,109.825,0
2018/05/02,22:32:00,109.820,109.830,109.810,109.820,0
2018/05/02,22:33:00,109.815,109.830,109.805,109.830,0
2018/05/02,22:34:00,109.825,109.835,109.810,109.815,0
2018/05/02,22:35:00,109.815,109.825,109.790,109.800,0
2018/05/02,22:36:00,109.800,109.815,109.800,109.800,0
2018/05/02,22:37:00,109.800,109.815,109.795,109.800,0
2018/05/02,22:38:00,109.805,109.810,109.800,109.800,0
2018/05/02,22:39:00,109.800,109.800,109.795,109.795,0
2018/05/02,22:40:00,109.800,109.820,109.795,109.820,0
2018/05/02,22:41:00,109.820,109.825,109.810,109.825,0
2018/05/02,22:42:00,109.820,109.830,109.820,109.830,0
2018/05/02,22:43:00,109.825,109.840,109.820,109.835,0
2018/05/02,22:44:00,109.835,109.845,109.830,109.840,0
2018/05/02,22:45:00,109.840,109.855,109.840,109.855,0
2018/05/02,22:46:00,109.850,109.855,109.830,109.840,0
2018/05/02,22:47:00,109.840,109.855,109.840,109.855,0
2018/05/02,22:48:00,109.855,109.890,109.850,109.885,0
2018/05/02,22:49:00,109.885,109.905,109.885,109.905,0
2018/05/02,22:50:00,109.905,109.930,109.905,109.920,0
2018/05/02,22:51:00,109.925,109.930,109.920,109.920,0
2018/05/02,22:52:00,109.915,109.925,109.910,109.915,0
2018/05/02,22:53:00,109.920,109.930,109.910,109.915,0
2018/05/02,22:54:00,109.920,109.925,109.905,109.915,0
2018/05/02,22:55:00,109.910,109.915,109.875,109.875,0
2018/05/02,22:56:00,109.875,109.895,109.870,109.885,0
2018/05/02,22:57:00,109.885,109.895,109.875,109.890,0
2018/05/02,22:58:00,109.895,109.895,109.875,109.895,0
2018/05/02,22:59:00,109.890,109.900,109.885,109.895,0
2018/05/02,23:00:00,109.890,109.900,109.875,109.875,0
2018/05/02,23:01:00,109.880,109.905,109.875,109.905,0
2018/05/02,23:02:00,109.900,109.925,109.890,109.920,0
2018/05/02,23:03:00,109.915,109.935,109.915,109.930,0
2018/05/02,23:04:00,109.930,109.935,109.925,109.925,0
2018/05/02,23:05:00,109.930,109.930,109.925,109.925,0
2018/05/02,23:06:00,109.920,109.930,109.905,109.905,0
2018/05/02,23:07:00,109.910,109.925,109.905,109.925,0
2018/05/02,23:08:00,109.930,109.940,109.920,109.940,0
2018/05/02,23:09:00,109.940,109.940,109.925,109.935,0
2018/05/02,23:10:00,109.935,109.940,109.920,109.920,0
2018/05/02,23:11:00,109.925,109.930,109.900,109.900,0
2018/05/02,23:12:00,109.910,109.930,109.910,109.915,0
2018/05/02,23:13:00,109.920,109.935,109.920,109.930,0
2018/05/02,23:14:00,109.935,109.935,109.925,109.930,0
2018/05/02,23:15:00,109.935,109.940,109.930,109.930,0
2018/05/02,23:16:00,109.935,109.935,109.925,109.935,0
2018/05/02,23:17:00,109.935,109.940,109.935,109.935,0
2018/05/02,23:18:00,109.940,109.940,109.935,109.935,0
2018/05/02,23:19:00,109.935,109.935,109.915,109.925,0
2018/05/02,23:20:00,109.920,109.925,109.920,109.925,0
2018/05/02,23:21:00,109.925,109.930,109.915,109.930,0
2018/05/02,23:22:00,109.925,109.930,109.920,109.930,0
2018/05/02,23:23:00,109.925,109.925,109.915,109.920,0
2018/05/02,23:24:00,109.920,109.925,109.915,109.920,0
2018/05/02,23:25:00,109.920,109.930,109.915,109.930,0
2018/05/02,23:26:00,109.930,109.940,109.930,109.935,0
2018/05/02,23:27:00,109.935,109.935,109.925,109.930,0
2018/05/02,23:28:00,109.930,109.935,109.925,109.935,0
2018/05/02,23:29:00,109.930,109.935,109.900,109.900,0
2018/05/02,23:30:00,109.905,109.905,109.885,109.905,0
2018/05/02,23:31:00,109.905,109.920,109.895,109.915,0
2018/05/02,23:32:00,109.910,109.920,109.910,109.910,0
2018/05/02,23:33:00,109.910,109.930,109.905,109.930,0
2018/05/02,23:34:00,109.930,109.930,109.915,109.925,0
2018/05/02,23:35:00,109.925,109.940,109.920,109.935,0
2018/05/02,23:36:00,109.940,109.950,109.940,109.950,0
2018/05/02,23:37:00,109.950,109.970,109.950,109.970,0
2018/05/02,23:38:00,109.965,109.975,109.965,109.975,0
2018/05/02,23:39:00,109.975,109.980,109.955,109.980,0
2018/05/02,23:40:00,109.975,109.990,109.975,109.990,0
2018/05/02,23:41:00,109.990,109.990,109.980,109.980,0
2018/05/02,23:42:00,109.975,109.980,109.970,109.975,0
2018/05/02,23:43:00,109.975,109.990,109.975,109.985,0
2018/05/02,23:44:00,109.980,109.990,109.980,109.990,0
2018/05/02,23:45:00,109.990,109.990,109.965,109.970,0
2018/05/02,23:46:00,109.970,109.975,109.960,109.975,0
2018/05/02,23:47:00,109.975,109.990,109.975,109.975,0
2018/05/02,23:48:00,109.975,109.980,109.975,109.980,0
2018/05/02,23:49:00,109.985,109.985,109.970,109.970,0
2018/05/02,23:50:00,109.975,109.975,109.945,109.945,0
2018/05/02,23:51:00,109.950,109.990,109.950,109.980,0
2018/05/02,23:52:00,109.980,109.990,109.965,109.985,0
2018/05/02,23:53:00,109.985,109.990,109.985,109.990,0
2018/05/02,23:54:00,109.990,109.990,109.990,109.990,0
2018/05/02,23:55:00,109.990,109.990,109.990,109.990,0
2018/05/02,23:56:00,109.990,109.990,109.985,109.990,0
2018/05/02,23:57:00,109.990,109.990,109.990,109.990,0
2018/05/02,23:58:00,109.990,109.990,109.955,109.960,0
2018/05/02,23:59:00,109.955,109.990,109.955,109.990,0
2018/05/03,00:00:00,109.985,109.990,109.980,109.980,0
2018/05/03,00:01:00,109.985,109.990,109.965,109.990,0
2018/05/03,00:02:00,109.985,109.990,109.975,109.990,0
2018/05/03,00:03:00,109.990,110.040,109.975,109.980,0
2018/05/03,00:04:00,109.985,109.985,109.950,109.955,0
2018/05/03,00:05:00,109.955,109.965,109.940,109.960,0
2018/05/03,00:06:00,109.955,109.965,109.940,109.950,0
2018/05/03,00:07:00,109.950,109.955,109.940,109.945,0
2018/05/03,00:08:00,109.945,109.950,109.945,109.945,0
2018/05/03,00:09:00,109.940,109.945,109.930,109.930,0
2018/05/03,00:10:00,109.925,109.925,109.885,109.900,0
2018/05/03,00:11:00,109.900,109.930,109.895,109.925,0
2018/05/03,00:12:00,109.925,109.925,109.910,109.910,0
2018/05/03,00:13:00,109.915,109.930,109.910,109.915,0
2018/05/03,00:14:00,109.915,109.920,109.910,109.915,0
2018/05/03,00:15:00,109.910,109.930,109.910,109.930,0
2018/05/03,00:16:00,109.935,109.935,109.925,109.930,0
2018/05/03,00:17:00,109.925,109.930,109.915,109.915,0
2018/05/03,00:18:00,109.915,109.940,109.915,109.930,0
2018/05/03,00:19:00,109.925,109.940,109.925,109.935,0
2018/05/03,00:20:00,109.935,109.960,109.930,109.960,0
2018/05/03,00:21:00,109.955,109.965,109.955,109.955,0
2018/05/03,00:22:00,109.960,109.960,109.940,109.945,0
2018/05/03,00:23:00,109.945,109.955,109.940,109.950,0
2018/05/03,00:24:00,109.950,109.955,109.945,109.955,0
2018/05/03,00:25:00,109.955,109.960,109.950,109.955,0
2018/05/03,00:26:00,109.950,109.955,109.940,109.940,0
2018/05/03,00:27:00,109.940,109.940,109.930,109.935,0
2018/05/03,00:28:00,109.930,109.935,109.925,109.925,0
2018/05/03,00:29:00,109.920,109.925,109.905,109.910,0
2018/05/03,00:30:00,109.915,109.920,109.910,109.910,0
2018/05/03,00:31:00,109.915,109.925,109.915,109.925,0
2018/05/03,00:32:00,109.930,109.930,109.905,109.905,0
2018/05/03,00:33:00,109.905,109.915,109.890,109.910,0
2018/05/03,00:34:00,109.915,109.925,109.915,109.920,0
2018/05/03,00:35:00,109.920,109.925,109.915,109.925,0
2018/05/03,00:36:00,109.925,109.940,109.925,109.930,0
2018/05/03,00:37:00,109.925,109.930,109.915,109.915,0
2018/05/03,00:38:00,109.910,109.930,109.905,109.920,0
2018/05/03,00:39:00,109.920,109.920,109.915,109.915,0
2018/05/03,00:40:00,109.910,109.940,109.910,109.935,0
2018/05/03,00:41:00,109.930,109.935,109.920,109.925,0
2018/05/03,00:42:00,109.920,109.940,109.920,109.940,0
2018/05/03,00:43:00,109.940,109.950,109.930,109.935,0
2018/05/03,00:44:00,109.935,109.940,109.930,109.940,0
2018/05/03,00:45:00,109.940,109.945,109.935,109.945,0
2018/05/03,00:46:00,109.940,109.945,109.920,109.930,0
2018/05/03,00:47:00,109.930,109.945,109.930,109.940,0
2018/05/03,00:48:00,109.945,109.945,109.940,109.940,0
2018/05/03,00:49:00,109.945,109.945,109.930,109.930,0
2018/05/03,00:50:00,109.925,109.935,109.920,109.925,0
2018/05/03,00:51:00,109.920,109.925,109.910,109.915,0
2018/05/03,00:52:00,109.915,109.920,109.910,109.910,0
2018/05/03,00:53:00,109.910,109.915,109.905,109.915,0
2018/05/03,00:54:00,109.915,109.915,109.905,109.910,0
2018/05/03,00:55:00,109.905,109.920,109.905,109.920,0
2018/05/03,00:56:00,109.915,109.915,109.910,109.910,0
2018/05/03,00:57:00,109.910,109.915,109.910,109.915,0
2018/05/03,00:58:00,109.915,109.920,109.915,109.920,0
2018/05/03,00:59:00,109.920,109.920,109.905,109.915,0
2018/05/03,01:00:00,109.920,109.925,109.905,109.905,0
2018/05/03,01:01:00,109.910,109.910,109.845,109.860,0
2018/05/03,01:02:00,109.860,109.875,109.840,109.850,0
2018/05/03,01:03:00,109.850,109.860,109.840,109.860,0
2018/05/03,01:04:00,109.860,109.870,109.855,109.870,0
2018/05/03,01:05:00,109.875,109.885,109.870,109.885,0
2018/05/03,01:06:00,109.880,109.885,109.875,109.885,0
2018/05/03,01:07:00,109.885,109.885,109.880,109.880,0
2018/05/03,01:08:00,109.880,109.890,109.880,109.885,0
2018/05/03,01:09:00,109.890,109.895,109.885,109.890,0
2018/05/03,01:10:00,109.890,109.900,109.885,109.885,0
2018/05/03,01:11:00,109.890,109.895,109.885,109.890,0
2018/05/03,01:12:00,109.895,109.920,109.895,109.920,0
2018/05/03,01:13:00,109.920,109.920,109.910,109.910,0
2018/05/03,01:14:00,109.920,109.920,109.910,109.920,0
2018/05/03,01:15:00,109.920,109.920,109.915,109.920,0
2018/05/03,01:16:00,109.920,109.925,109.920,109.925,0
2018/05/03,01:17:00,109.920,109.920,109.910,109.920,0
2018/05/03,01:18:00,109.915,109.920,109.915,109.915,0
2018/05/03,01:19:00,109.915,109.930,109.915,109.925,0
2018/05/03,01:20:00,109.925,109.935,109.925,109.935,0
2018/05/03,01:21:00,109.930,109.940,109.930,109.935,0
2018/05/03,01:22:00,109.935,109.950,109.930,109.945,0
2018/05/03,01:23:00,109.940,109.950,109.940,109.950,0
2018/05/03,01:24:00,109.945,109.950,109.940,109.940,0
2018/05/03,01:25:00,109.940,109.945,109.935,109.935,0
2018/05/03,01:26:00,109.930,109.935,109.910,109.910,0
2018/05/03,01:27:00,109.910,109.945,109.910,109.940,0
2018/05/03,01:28:00,109.945,109.945,109.935,109.940,0
2018/05/03,01:29:00,109.935,109.945,109.935,109.945,0
2018/05/03,01:30:00,109.940,109.945,109.940,109.945,0
2018/05/03,01:31:00,109.940,109.945,109.935,109.945,0
2018/05/03,01:32:00,109.945,109.950,109.930,109.950,0
2018/05/03,01:33:00,109.945,109.950,109.940,109.945,0
2018/05/03,01:34:00,109.950,109.950,109.935,109.935,0
2018/05/03,01:35:00,109.940,109.950,109.935,109.950,0
2018/05/03,01:36:00,109.945,109.950,109.940,109.940,0
2018/05/03,01:37:00,109.940,109.945,109.935,109.935,0
2018/05/03,01:38:00,109.930,109.940,109.925,109.935,0
2018/05/03,01:39:00,109.940,109.945,109.940,109.940,0
2018/05/03,01:40:00,109.940,109.940,109.930,109.930,0
2018/05/03,01:41:00,109.930,109.930,109.920,109.920,0
2018/05/03,01:42:00,109.925,109.930,109.920,109.925,0
2018/05/03,01:43:00,109.925,109.930,109.920,109.930,0
2018/05/03,01:44:00,109.930,109.935,109.925,109.930,0
2018/05/03,01:45:00,109.925,109.930,109.920,109.925,0
2018/05/03,01:46:00,109.925,109.925,109.895,109.895,0
2018/05/03,01:47:00,109.895,109.895,109.880,109.880,0
2018/05/03,01:48:00,109.880,109.880,109.865,109.865,0
2018/05/03,01:49:00,109.860,109.875,109.850,109.875,0
2018/05/03,01:50:00,109.880,109.900,109.880,109.880,0
2018/05/03,01:51:00,109.885,109.885,109.860,109.865,0
2018/05/03,01:52:00,109.860,109.870,109.850,109.870,0
2018/05/03,01:53:00,109.865,109.870,109.865,109.865,0
2018/05/03,01:54:00,109.870,109.870,109.855,109.860,0
2018/05/03,01:55:00,109.860,109.860,109.850,109.850,0
2018/05/03,01:56:00,109.850,109.855,109.840,109.845,0
2018/05/03,01:57:00,109.845,109.855,109.830,109.835,0
2018/05/03,01:58:00,109.830,109.845,109.825,109.840,0
2018/05/03,01:59:00,109.835,109.875,109.835,109.870,0
2018/05/03,02:00:00,109.865,109.870,109.850,109.870,0
2018/05/03,02:01:00,109.870,109.870,109.860,109.865,0
2018/05/03,02:02:00,109.865,109.875,109.865,109.870,0
2018/05/03,02:03:00,109.870,109.900,109.870,109.895,0
2018/05/03,02:04:00,109.890,109.895,109.890,109.890,0
2018/05/03,02:05:00,109.885,109.895,109.885,109.890,0
2018/05/03,02:06:00,109.895,109.895,109.880,109.890,0
2018/05/03,02:07:00,109.895,109.900,109.890,109.900,0
2018/05/03,02:08:00,109.895,109.905,109.890,109.900,0
2018/05/03,02:09:00,109.905,109.905,109.895,109.900,0
2018/05/03,02:10:00,109.895,109.900,109.890,109.900,0
2018/05/03,02:11:00,109.900,109.905,109.895,109.895,0
2018/05/03,02:12:00,109.900,109.900,109.895,109.900,0
2018/05/03,02:13:00,109.900,109.900,109.900,109.900,0
2018/05/03,02:14:00,109.900,109.915,109.900,109.910,0
2018/05/03,02:15:00,109.915,109.915,109.900,109.905,0
2018/05/03,02:16:00,109.905,109.920,109.905,109.910,0
2018/05/03,02:17:00,109.915,109.920,109.910,109.915,0
2018/05/03,02:18:00,109.920,109.925,109.915,109.925,0
2018/05/03,02:19:00,109.920,109.920,109.905,109.905,0
2018/05/03,02:20:00,109.910,109.925,109.905,109.920,0
2018/05/03,02:22:00,109.915,109.925,109.915,109.925,0
2018/05/03,02:23:00,109.925,109.925,109.920,109.920,0
2018/05/03,02:24:00,109.925,109.925,109.925,109.925,0
2018/05/03,02:25:00,109.930,109.935,109.930,109.935,0
2018/05/03,02:26:00,109.930,109.935,109.930,109.930,0
2018/05/03,02:27:00,109.925,109.925,109.915,109.925,0
2018/05/03,02:28:00,109.920,109.925,109.920,109.925,0
2018/05/03,02:29:00,109.930,109.930,109.915,109.920,0
2018/05/03,02:30:00,109.915,109.920,109.905,109.920,0
2018/05/03,02:31:00,109.915,109.920,109.910,109.910,0
2018/05/03,02:32:00,109.905,109.910,109.905,109.905,0
2018/05/03,02:33:00,109.910,109.910,109.885,109.895,0
2018/05/03,02:34:00,109.895,109.910,109.895,109.895,0
2018/05/03,02:35:00,109.895,109.895,109.880,109.895,0
2018/05/03,02:36:00,109.890,109.900,109.885,109.895,0
2018/05/03,02:37:00,109.895,109.915,109.895,109.910,0
2018/05/03,02:38:00,109.910,109.915,109.910,109.915,0
2018/05/03,02:39:00,109.920,109.920,109.915,109.920,0
2018/05/03,02:40:00,109.915,109.915,109.905,109.905,0
2018/05/03,02:41:00,109.910,109.920,109.905,109.905,0
2018/05/03,02:42:00,109.900,109.905,109.900,109.900,0
2018/05/03,02:43:00,109.900,109.905,109.900,109.900,0
2018/05/03,02:44:00,109.905,109.915,109.905,109.910,0
2018/05/03,02:45:00,109.910,109.915,109.905,109.915,0
2018/05/03,02:46:00,109.910,109.910,109.905,109.905,0
2018/05/03,02:47:00,109.910,109.910,109.895,109.900,0
2018/05/03,02:48:00,109.900,109.915,109.900,109.900,0
2018/05/03,02:49:00,109.895,109.900,109.880,109.885,0
2018/05/03,02:50:00,109.880,109.880,109.875,109.880,0
2018/05/03,02:51:00,109.885,109.900,109.880,109.900,0
2018/05/03,02:52:00,109.900,109.910,109.900,109.900,0
2018/05/03,02:53:00,109.905,109.920,109.900,109.920,0
2018/05/03,02:54:00,109.920,109.925,109.905,109.910,0
2018/05/03,02:55:00,109.905,109.910,109.870,109.875,0
2018/05/03,02:56:00,109.870,109.875,109.845,109.845,0
2018/05/03,02:57:00,109.850,109.860,109.835,109.855,0
2018/05/03,02:58:00,109.855,109.905,109.855,109.890,0
2018/05/03,02:59:00,109.895,109.895,109.875,109.875,0
2018/05/03,03:00:00,109.880,109.890,109.845,109.890,0
2018/05/03,03:01:00,109.940,109.940,109.870,109.890,0
2018/05/03,03:02:00,109.890,109.890,109.760,109.800,0
2018/05/03,03:03:00,109.795,109.795,109.700,109.755,0
2018/05/03,03:04:00,109.750,109.760,109.700,109.700,0
2018/05/03,03:05:00,109.700,109.700,109.655,109.675,0
2018/05/03,03:06:00,109.670,109.730,109.670,109.720,0
2018/05/03,03:07:00,109.715,109.790,109.700,109.780,0
2018/05/03,03:08:00,109.780,109.800,109.690,109.715,0
2018/05/03,03:09:00,109.715,109.730,109.660,109.695,0
2018/05/03,03:10:00,109.700,109.715,109.675,109.710,0
2018/05/03,03:11:00,109.705,109.715,109.675,109.685,0
2018/05/03,03:12:00,109.685,109.700,109.635,109.640,0
2018/05/03,03:13:00,109.635,109.695,109.635,109.655,0
2018/05/03,03:14:00,109.650,109.680,109.630,109.630,0
2018/05/03,03:15:00,109.635,109.635,109.600,109.625,0
2018/05/03,03:16:00,109.630,109.640,109.605,109.630,0
2018/05/03,03:17:00,109.625,109.655,109.610,109.650,0
2018/05/03,03:18:00,109.650,109.695,109.645,109.695,0
2018/05/03,03:19:00,109.695,109.695,109.670,109.675,0
2018/05/03,03:20:00,109.680,109.690,109.660,109.685,0
2018/05/03,03:21:00,109.685,109.700,109.675,109.685,0
2018/05/03,03:22:00,109.690,109.690,109.650,109.660,0
2018/05/03,03:23:00,109.660,109.680,109.645,109.660,0
2018/05/03,03:24:00,109.655,109.680,109.640,109.660,0
2018/05/03,03:25:00,109.660,109.660,109.620,109.620,0
2018/05/03,03:26:00,109.620,109.635,109.600,109.630,0
2018/05/03,03:27:00,109.635,109.665,109.630,109.655,0
2018/05/03,03:28:00,109.650,109.675,109.650,109.660,0
2018/05/03,03:29:00,109.655,109.670,109.650,109.650,0
2018/05/03,03:30:00,109.645,109.650,109.635,109.635,0
2018/05/03,03:31:00,109.635,109.665,109.630,109.655,0
2018/05/03,03:32:00,109.660,109.700,109.660,109.695,0
2018/05/03,03:33:00,109.695,109.700,109.670,109.670,0
2018/05/03,03:34:00,109.670,109.685,109.665,109.680,0
2018/05/03,03:35:00,109.685,109.730,109.680,109.715,0
2018/05/03,03:36:00,109.710,109.710,109.700,109.700,0
2018/05/03,03:37:00,109.695,109.695,109.680,109.685,0
2018/05/03,03:38:00,109.685,109.710,109.675,109.710,0
2018/05/03,03:39:00,109.710,109.710,109.675,109.685,0
2018/05/03,03:40:00,109.690,109.690,109.670,109.675,0
2018/05/03,03:41:00,109.670,109.690,109.670,109.675,0
2018/05/03,03:42:00,109.675,109.685,109.650,109.655,0
2018/05/03,03:43:00,109.655,109.670,109.645,109.665,0
2018/05/03,03:44:00,109.665,109.675,109.650,109.670,0
2018/05/03,03:45:00,109.680,109.680,109.650,109.655,0
2018/05/03,03:46:00,109.655,109.690,109.655,109.685,0
2018/05/03,03:47:00,109.690,109.700,109.680,109.690,0
2018/05/03,03:48:00,109.690,109.700,109.685,109.700,0
2018/05/03,03:49:00,109.695,109.700,109.670,109.670,0
2018/05/03,03:50:00,109.665,109.690,109.665,109.690,0
2018/05/03,03:51:00,109.690,109.700,109.680,109.690,0
2018/05/03,03:52:00,109.685,109.710,109.685,109.700,0
2018/05/03,03:53:00,109.700,109.715,109.695,109.715,0
2018/05/03,03:54:00,109.720,109.725,109.690,109.700,0
2018/05/03,03:55:00,109.700,109.710,109.665,109.670,0
2018/05/03,03:56:00,109.670,109.700,109.670,109.700,0
2018/05/03,03:57:00,109.700,109.730,109.695,109.715,0
2018/05/03,03:58:00,109.720,109.730,109.705,109.730,0
2018/05/03,03:59:00,109.725,109.740,109.715,109.725,0
2018/05/03,04:00:00,109.730,109.755,109.715,109.745,0
2018/05/03,04:01:00,109.745,109.800,109.735,109.785,0
2018/05/03,04:02:00,109.780,109.790,109.770,109.780,0
2018/05/03,04:03:00,109.770,109.800,109.770,109.770,0
2018/05/03,04:04:00,109.765,109.770,109.745,109.750,0
2018/05/03,04:05:00,109.755,109.755,109.720,109.725,0
2018/05/03,04:06:00,109.725,109.735,109.725,109.730,0
2018/05/03,04:07:00,109.725,109.730,109.725,109.730,0
2018/05/03,04:08:00,109.730,109.745,109.730,109.740,0
2018/05/03,04:09:00,109.740,109.740,109.715,109.740,0
2018/05/03,04:10:00,109.740,109.750,109.740,109.745,0
2018/05/03,04:11:00,109.745,109.745,109.720,109.725,0
2018/05/03,04:12:00,109.725,109.740,109.720,109.740,0
2018/05/03,04:13:00,109.740,109.740,109.710,109.715,0
2018/05/03,04:14:00,109.710,109.735,109.710,109.735,0
2018/05/03,04:15:00,109.740,109.740,109.735,109.735,0
2018/05/03,04:16:00,109.740,109.740,109.715,109.715,0
2018/05/03,04:17:00,109.720,109.750,109.715,109.745,0
2018/05/03,04:18:00,109.750,109.770,109.750,109.750,0
2018/05/03,04:19:00,109.755,109.775,109.755,109.760,0
2018/05/03,04:20:00,109.760,109.765,109.750,109.750,0
2018/05/03,04:21:00,109.750,109.760,109.745,109.760,0
2018/05/03,04:22:00,109.765,109.770,109.745,109.755,0
2018/05/03,04:23:00,109.750,109.760,109.740,109.750,0
2018/05/03,04:24:00,109.750,109.755,109.675,109.675,0
2018/05/03,04:25:00,109.680,109.695,109.675,109.680,0
2018/05/03,04:26:00,109.690,109.705,109.680,109.705,0
2018/05/03,04:27:00,109.710,109.725,109.710,109.720,0
2018/05/03,04:28:00,109.725,109.755,109.725,109.745,0
2018/05/03,04:29:00,109.745,109.750,109.730,109.735,0
2018/05/03,04:30:00,109.735,109.775,109.735,109.770,0
2018/05/03,04:31:00,109.770,109.790,109.760,109.770,0
2018/05/03,04:32:00,109.770,109.780,109.760,109.775,0
2018/05/03,04:33:00,109.770,109.785,109.765,109.785,0
2018/05/03,04:34:00,109.780,109.805,109.780,109.805,0
2018/05/03,04:35:00,109.800,109.835,109.800,109.825,0
2018/05/03,04:36:00,109.830,109.840,109.815,109.840,0
2018/05/03,04:37:00,109.835,109.840,109.820,109.820,0
2018/05/03,04:38:00,109.820,109.825,109.795,109.795,0
2018/05/03,04:39:00,109.800,109.815,109.800,109.810,0
2018/05/03,04:40:00,109.805,109.835,109.805,109.830,0
2018/05/03,04:41:00,109.835,109.835,109.820,109.820,0
2018/05/03,04:42:00,109.820,109.850,109.820,109.840,0
2018/05/03,04:43:00,109.835,109.885,109.835,109.885,0
2018/05/03,04:44:00,109.885,109.890,109.870,109.875,0
2018/05/03,04:45:00,109.870,109.880,109.850,109.855,0
2018/05/03,04:46:00,109.855,109.880,109.840,109.870,0
2018/05/03,04:47:00,109.865,109.930,109.865,109.930,0
2018/05/03,04:48:00,109.925,109.950,109.925,109.950,0
2018/05/03,04:49:00,109.945,109.950,109.910,109.910,0
2018/05/03,04:50:00,109.905,109.905,109.875,109.900,0
2018/05/03,04:51:00,109.895,109.955,109.895,109.950,0
2018/05/03,04:52:00,109.950,109.965,109.935,109.935,0
2018/05/03,04:53:00,109.940,109.945,109.935,109.935,0
2018/05/03,04:54:00,109.940,109.960,109.935,109.960,0
2018/05/03,04:55:00,109.955,109.955,109.930,109.935,0
2018/05/03,04:56:00,109.940,109.940,109.920,109.925,0
2018/05/03,04:57:00,109.930,109.930,109.900,109.900,0
2018/05/03,04:58:00,109.900,109.910,109.895,109.900,0
2018/05/03,04:59:00,109.900,109.900,109.890,109.900,0
2018/05/03,05:00:00,109.900,109.930,109.900,109.925,0
2018/05/03,05:01:00,109.930,109.930,109.920,109.925,0
2018/05/03,05:02:00,109.930,109.930,109.910,109.925,0
2018/05/03,05:03:00,109.920,109.925,109.915,109.920,0
2018/05/03,05:04:00,109.925,109.955,109.925,109.955,0
2018/05/03,05:05:00,109.950,109.970,109.950,109.970,0
2018/05/03,05:06:00,109.965,109.965,109.940,109.945,0
2018/05/03,05:07:00,109.945,109.945,109.915,109.915,0
2018/05/03,05:08:00,109.910,109.945,109.910,109.940,0
2018/05/03,05:09:00,109.935,109.940,109.925,109.925,0
2018/05/03,05:10:00,109.925,109.925,109.925,109.925,0
2018/05/03,05:11:00,109.920,109.920,109.915,109.915,0
2018/05/03,05:12:00,109.925,109.925,109.920,109.920,0
2018/05/03,05:14:00,109.920,109.920,109.900,109.900,0
2018/05/03,05:15:00,109.895,109.895,109.880,109.880,0
2018/05/03,05:16:00,109.885,109.885,109.880,109.880,0
2018/05/03,05:17:00,109.885,109.885,109.885,109.885,0
2018/05/03,05:19:00,109.885,109.890,109.885,109.885,0
2018/05/03,05:20:00,109.890,109.905,109.890,109.900,0
2018/05/03,05:21:00,109.905,109.905,109.905,109.905,0
2018/05/03,05:22:00,109.910,109.910,109.905,109.910,0
2018/05/03,05:23:00,109.915,109.925,109.915,109.925,0
2018/05/03,05:24:00,109.925,109.930,109.925,109.930,0
2018/05/03,05:25:00,109.935,109.940,109.935,109.935,0
2018/05/03,05:26:00,109.930,109.930,109.920,109.925,0
2018/05/03,05:27:00,109.925,109.925,109.915,109.915,0
2018/05/03,05:28:00,109.910,109.910,109.890,109.895,0
2018/05/03,05:29:00,109.900,109.925,109.900,109.920,0
2018/05/03,05:30:00,109.920,109.925,109.920,109.920,0
2018/05/03,05:31:00,109.920,109.930,109.920,109.925,0
2018/05/03,05:32:00,109.920,109.925,109.920,109.925,0
2018/05/03,05:33:00,109.925,109.925,109.920,109.925,0
2018/05/03,05:34:00,109.930,109.930,109.925,109.925,0
2018/05/03,05:35:00,109.930,109.930,109.925,109.930,0
2018/05/03,05:36:00,109.925,109.930,109.925,109.925,0
2018/05/03,05:37:00,109.930,109.935,109.925,109.930,0
2018/05/03,05:38:00,109.935,109.940,109.930,109.930,0
2018/05/03,05:39:00,109.935,109.940,109.935,109.940,0
2018/05/03,05:40:00,109.940,109.940,109.935,109.935,0
2018/05/03,05:41:00,109.940,109.940,109.935,109.940,0
2018/05/03,05:43:00,109.940,109.940,109.935,109.935,0
2018/05/03,05:44:00,109.935,109.935,109.935,109.935,0
2018/05/03,05:45:00,109.940,109.940,109.940,109.940,0
2018/05/03,05:46:00,109.940,109.940,109.940,109.940,0
2018/05/03,05:47:00,109.935,109.940,109.935,109.935,0
2018/05/03,05:48:00,109.930,109.930,109.925,109.925,0
2018/05/03,05:49:00,109.925,109.925,109.915,109.915,0
2018/05/03,05:50:00,109.915,109.915,109.905,109.905,0
2018/05/03,05:51:00,109.905,109.905,109.900,109.905,0
2018/05/03,05:52:00,109.900,109.905,109.900,109.900,0
2018/05/03,05:53:00,109.890,109.895,109.885,109.885,0
2018/05/03,05:54:00,109.885,109.885,109.875,109.875,0
2018/05/03,05:55:00,109.875,109.875,109.870,109.870,0
2018/05/03,05:56:00,109.865,109.875,109.865,109.865,0
2018/05/03,05:57:00,109.865,109.865,109.855,109.855,0
2018/05/03,05:58:00,109.860,109.865,109.855,109.855,0
2018/05/03,05:59:00,109.855,109.855,109.845,109.845,0
2018/05/03,06:05:00,109.900,109.900,109.845,109.845,0
2018/05/03,06:06:00,109.845,109.845,109.800,109.800,0
2018/05/03,06:07:00,109.800,109.845,109.800,109.845,0
2018/05/03,06:08:00,109.845,109.845,109.845,109.845,0
2018/05/03,06:09:00,109.845,109.845,109.845,109.845,0
2018/05/03,06:10:00,109.845,109.845,109.845,109.845,0
2018/05/03,06:11:00,109.845,109.845,109.845,109.845,0
2018/05/03,06:12:00,109.845,109.845,109.845,109.845,0
2018/05/03,06:13:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:14:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:15:00,109.840,109.840,109.805,109.807,0
2018/05/03,06:16:00,109.806,109.840,109.806,109.840,0
2018/05/03,06:17:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:18:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:19:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:20:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:22:00,109.840,109.840,109.840,109.840,0
2018/05/03,06:23:00,109.840,109.840,109.817,109.819,0
2018/05/03,06:24:00,109.819,109.821,109.818,109.820,0
2018/05/03,06:25:00,109.820,109.820,109.817,109.818,0
2018/05/03,06:26:00,109.818,109.821,109.817,109.821,0
2018/05/03,06:27:00,109.821,109.822,109.803,109.803,0
2018/05/03,06:28:00,109.803,109.806,109.803,109.805,0
2018/05/03,06:29:00,109.805,109.809,109.805,109.809,0
2018/05/03,06:30:00,109.810,109.810,109.807,109.810,0
2018/05/03,06:31:00,109.809,109.875,109.806,109.858,0
2018/05/03,06:32:00,109.858,109.858,109.842,109.846,0
2018/05/03,06:33:00,109.845,109.849,109.837,109.841,0
2018/05/03,06:34:00,109.840,109.843,109.794,109.818,0
2018/05/03,06:35:00,109.817,109.833,109.802,109.817,0
2018/05/03,06:36:00,109.821,109.829,109.814,109.828,0
2018/05/03,06:37:00,109.829,109.879,109.829,109.832,0
2018/05/03,06:38:00,109.831,109.853,109.816,109.837,0
2018/05/03,06:39:00,109.836,109.854,109.836,109.845,0
2018/05/03,06:40:00,109.845,109.875,109.804,109.841,0
2018/05/03,06:41:00,109.840,109.844,109.812,109.838,0
2018/05/03,06:42:00,109.837,109.837,109.822,109.832,0
2018/05/03,06:43:00,109.832,109.855,109.827,109.844,0
2018/05/03,06:44:00,109.844,109.853,109.818,109.843,0
2018/05/03,06:45:00,109.842,109.842,109.830,109.833,0
2018/05/03,06:46:00,109.838,109.853,109.831,109.833,0
2018/05/03,06:47:00,109.832,109.837,109.825,109.828,0
2018/05/03,06:48:00,109.827,109.832,109.824,109.831,0
2018/05/03,06:49:00,109.850,109.850,109.831,109.831,0
2018/05/03,06:50:00,109.831,109.831,109.827,109.828,0
2018/05/03,06:51:00,109.828,109.833,109.827,109.833,0
2018/05/03,06:52:00,109.833,109.837,109.833,109.837,0
2018/05/03,06:53:00,109.837,109.842,109.837,109.842,0
2018/05/03,06:54:00,109.828,109.841,109.828,109.830,0
2018/05/03,06:55:00,109.830,109.842,109.828,109.842,0
2018/05/03,06:56:00,109.842,109.847,109.842,109.846,0
2018/05/03,06:57:00,109.847,109.848,109.845,109.848,0
2018/05/03,06:58:00,109.848,109.867,109.846,109.861,0
2018/05/03,06:59:00,109.861,109.861,109.826,109.829,0
2018/05/03,07:00:00,109.823,109.863,109.812,109.857,0
2018/05/03,07:01:00,109.856,109.875,109.843,109.860,0
2018/05/03,07:02:00,109.855,109.860,109.855,109.860,0
2018/05/03,07:03:00,109.850,109.855,109.845,109.855,0
2018/05/03,07:04:00,109.855,109.855,109.855,109.855,0
2018/05/03,07:06:00,109.855,109.865,109.855,109.865,0
2018/05/03,07:07:00,109.875,109.875,109.875,109.875,0
2018/05/03,07:08:00,109.870,109.870,109.870,109.870,0
2018/05/03,07:09:00,109.875,109.875,109.870,109.875,0
2018/05/03,07:10:00,109.875,109.875,109.875,109.875,0
2018/05/03,07:11:00,109.870,109.875,109.870,109.875,0
2018/05/03,07:12:00,109.875,109.875,109.875,109.875,0
2018/05/03,07:13:00,109.875,109.875,109.870,109.870,0
2018/05/03,07:14:00,109.875,109.875,109.870,109.875,0
2018/05/03,07:16:00,109.880,109.880,109.875,109.880,0
2018/05/03,07:17:00,109.875,109.890,109.875,109.880,0
2018/05/03,07:18:00,109.880,109.880,109.880,109.880,0
2018/05/03,07:20:00,109.880,109.880,109.870,109.875,0
2018/05/03,07:21:00,109.870,109.875,109.870,109.875,0
2018/05/03,07:23:00,109.870,109.870,109.860,109.865,0
2018/05/03,07:24:00,109.860,109.865,109.860,109.860,0
2018/05/03,07:25:00,109.860,109.860,109.850,109.855,0
2018/05/03,07:26:00,109.860,109.860,109.855,109.855,0
2018/05/03,07:27:00,109.860,109.860,109.850,109.860,0
2018/05/03,07:28:00,109.855,109.860,109.855,109.855,0
2018/05/03,07:29:00,109.850,109.855,109.850,109.855,0
2018/05/03,07:30:00,109.850,109.860,109.850,109.860,0
2018/05/03,07:31:00,109.860,109.870,109.855,109.855,0
2018/05/03,07:32:00,109.855,109.865,109.850,109.860,0
2018/05/03,07:33:00,109.858,109.859,109.858,109.859,0
2018/05/03,07:34:00,109.858,109.858,109.850,109.855,0
2018/05/03,07:35:00,109.860,109.865,109.860,109.860,0
2018/05/03,07:36:00,109.850,109.855,109.850,109.855,0
2018/05/03,07:38:00,109.860,109.860,109.860,109.860,0
2018/05/03,07:39:00,109.855,109.860,109.855,109.855,0
2018/05/03,07:40:00,109.855,109.855,109.850,109.850,0
2018/05/03,07:42:00,109.850,109.850,109.850,109.850,0
2018/05/03,07:44:00,109.850,109.850,109.850,109.850,0
2018/05/03,07:45:00,109.850,109.850,109.850,109.850,0
2018/05/03,07:46:00,109.850,109.850,109.850,109.850,0
2018/05/03,07:47:00,109.850,109.850,109.845,109.850,0
2018/05/03,07:48:00,109.845,109.850,109.845,109.850,0
2018/05/03,07:49:00,109.845,109.845,109.845,109.845,0
2018/05/03,07:50:00,109.840,109.840,109.840,109.840,0
2018/05/03,07:51:00,109.845,109.845,109.840,109.840,0
2018/05/03,07:52:00,109.840,109.840,109.835,109.835,0
2018/05/03,07:54:00,109.835,109.835,109.835,109.835,0
2018/05/03,07:55:00,109.835,109.835,109.830,109.830,0
2018/05/03,07:56:00,109.825,109.845,109.825,109.845,0
2018/05/03,07:57:00,109.850,109.850,109.850,109.850,0
2018/05/03,07:58:00,109.845,109.845,109.845,109.845,0
2018/05/03,08:00:00,109.840,109.840,109.830,109.840,0
2018/05/03,08:01:00,109.835,109.835,109.830,109.830,0
2018/05/03,08:02:00,109.835,109.835,109.830,109.830,0
2018/05/03,08:04:00,109.830,109.830,109.830,109.830,0
2018/05/03,08:05:00,109.830,109.835,109.820,109.820,0
2018/05/03,08:06:00,109.815,109.820,109.815,109.820,0
2018/05/03,08:07:00,109.820,109.820,109.810,109.815,0
2018/05/03,08:09:00,109.810,109.815,109.810,109.815,0
2018/05/03,08:10:00,109.820,109.825,109.820,109.825,0
2018/05/03,08:13:00,109.825,109.830,109.825,109.830,0
2018/05/03,08:16:00,109.830,109.845,109.830,109.840,0
2018/05/03,08:17:00,109.830,109.835,109.830,109.830,0
2018/05/03,08:18:00,109.830,109.830,109.825,109.830,0
2018/05/03,08:19:00,109.825,109.825,109.820,109.820,0
2018/05/03,08:24:00,109.815,109.815,109.815,109.815,0
2018/05/03,08:25:00,109.815,109.820,109.815,109.820,0
2018/05/03,08:26:00,109.820,109.820,109.820,109.820,0
2018/05/03,08:27:00,109.820,109.820,109.820,109.820,0
2018/05/03,08:31:00,109.820,109.830,109.820,109.830,0
2018/05/03,08:32:00,109.825,109.830,109.825,109.830,0
2018/05/03,08:33:00,109.825,109.830,109.825,109.830,0
2018/05/03,08:35:00,109.830,109.830,109.830,109.830,0
2018/05/03,08:36:00,109.830,109.830,109.830,109.830,0
2018/05/03,08:37:00,109.835,109.850,109.835,109.850,0
2018/05/03,08:38:00,109.850,109.850,109.850,109.850,0
2018/05/03,08:41:00,109.850,109.850,109.835,109.835,0
2018/05/03,08:42:00,109.830,109.840,109.830,109.840,0
2018/05/03,08:43:00,109.845,109.845,109.840,109.845,0
2018/05/03,08:44:00,109.840,109.840,109.835,109.835,0
2018/05/03,08:45:00,109.835,109.835,109.830,109.830,0
2018/05/03,08:47:00,109.830,109.835,109.830,109.830,0
2018/05/03,08:48:00,109.835,109.835,109.835,109.835,0
2018/05/03,08:49:00,109.830,109.830,109.830,109.830,0
2018/05/03,08:50:00,109.835,109.835,109.835,109.835,0
2018/05/03,08:51:00,109.835,109.835,109.835,109.835,0
2018/05/03,08:52:00,109.840,109.840,109.840,109.840,0
2018/05/03,08:53:00,109.840,109.840,109.835,109.835,0
2018/05/03,08:54:00,109.835,109.850,109.835,109.845,0
2018/05/03,08:55:00,109.845,109.850,109.845,109.850,0
2018/05/03,08:57:00,109.845,109.845,109.840,109.840,0
2018/05/03,08:58:00,109.835,109.835,109.835,109.835,0
2018/05/03,09:00:00,109.835,109.850,109.835,109.850,0
2018/05/03,09:01:00,109.845,109.845,109.825,109.840,0
2018/05/03,09:02:00,109.835,109.840,109.835,109.840,0
2018/05/03,09:03:00,109.840,109.845,109.840,109.840,0
2018/05/03,09:04:00,109.840,109.845,109.840,109.845,0
2018/05/03,09:05:00,109.845,109.860,109.845,109.860,0
2018/05/03,09:06:00,109.855,109.860,109.850,109.860,0
2018/05/03,09:07:00,109.855,109.855,109.845,109.845,0
2018/05/03,09:08:00,109.850,109.850,109.840,109.840,0
2018/05/03,09:09:00,109.835,109.840,109.835,109.835,0
2018/05/03,09:10:00,109.835,109.850,109.830,109.840,0
2018/05/03,09:11:00,109.835,109.835,109.835,109.835,0
2018/05/03,09:12:00,109.840,109.845,109.840,109.845,0
2018/05/03,09:13:00,109.850,109.850,109.840,109.845,0
2018/05/03,09:14:00,109.840,109.840,109.830,109.830,0
2018/05/03,09:15:00,109.835,109.840,109.820,109.835,0
2018/05/03,09:16:00,109.830,109.835,109.830,109.835,0
2018/05/03,09:17:00,109.830,109.830,109.815,109.815,0
2018/05/03,09:18:00,109.810,109.815,109.805,109.815,0
2018/05/03,09:19:00,109.815,109.830,109.815,109.820,0
2018/05/03,09:20:00,109.825,109.825,109.825,109.825,0
2018/05/03,09:21:00,109.820,109.820,109.820,109.820,0
2018/05/03,09:22:00,109.820,109.820,109.795,109.800,0
2018/05/03,09:23:00,109.805,109.810,109.805,109.805,0
2018/05/03,09:24:00,109.800,109.800,109.790,109.795,0
2018/05/03,09:25:00,109.800,109.800,109.795,109.795,0
2018/05/03,09:26:00,109.790,109.790,109.775,109.775,0
2018/05/03,09:27:00,109.770,109.775,109.765,109.770,0
2018/05/03,09:28:00,109.765,109.780,109.765,109.780,0
2018/05/03,09:29:00,109.780,109.785,109.775,109.775,0
2018/05/03,09:30:00,109.770,109.770,109.770,109.770,0
2018/05/03,09:31:00,109.770,109.775,109.765,109.765,0
2018/05/03,09:32:00,109.765,109.770,109.760,109.765,0
2018/05/03,09:33:00,109.765,109.765,109.755,109.755,0
2018/05/03,09:34:00,109.745,109.745,109.730,109.740,0
2018/05/03,09:35:00,109.735,109.740,109.730,109.740,0
2018/05/03,09:36:00,109.745,109.745,109.735,109.735,0
2018/05/03,09:37:00,109.740,109.745,109.740,109.745,0
2018/05/03,09:38:00,109.745,109.745,109.745,109.745,0
2018/05/03,09:39:00,109.750,109.760,109.750,109.755,0
2018/05/03,09:40:00,109.760,109.765,109.755,109.760,0
2018/05/03,09:41:00,109.760,109.765,109.755,109.760,0
2018/05/03,09:42:00,109.765,109.765,109.750,109.765,0
2018/05/03,09:43:00,109.760,109.760,109.745,109.745,0
2018/05/03,09:44:00,109.750,109.750,109.745,109.750,0
2018/05/03,09:45:00,109.745,109.750,109.745,109.750,0
2018/05/03,09:46:00,109.750,109.750,109.750,109.750,0
2018/05/03,09:47:00,109.750,109.755,109.750,109.755,0
2018/05/03,09:48:00,109.760,109.760,109.750,109.750,0
2018/05/03,09:49:00,109.755,109.760,109.745,109.760,0
2018/05/03,09:51:00,109.755,109.760,109.755,109.755,0
2018/05/03,09:52:00,109.750,109.760,109.750,109.755,0
2018/05/03,09:53:00,109.760,109.770,109.760,109.770,0
2018/05/03,09:54:00,109.775,109.775,109.770,109.770,0
2018/05/03,09:55:00,109.775,109.775,109.765,109.770,0
2018/05/03,09:56:00,109.775,109.775,109.770,109.770,0
2018/05/03,09:57:00,109.765,109.765,109.760,109.760,0
2018/05/03,09:58:00,109.755,109.760,109.730,109.730,0
2018/05/03,09:59:00,109.735,109.735,109.720,109.720,0
2018/05/03,10:00:00,109.715,109.720,109.695,109.700,0
2018/05/03,10:01:00,109.700,109.700,109.685,109.690,0
2018/05/03,10:02:00,109.690,109.705,109.690,109.700,0
2018/05/03,10:03:00,109.710,109.720,109.710,109.720,0
2018/05/03,10:04:00,109.725,109.735,109.720,109.725,0
2018/05/03,10:05:00,109.725,109.725,109.710,109.710,0
2018/05/03,10:06:00,109.705,109.705,109.690,109.705,0
2018/05/03,10:07:00,109.705,109.725,109.705,109.725,0
2018/05/03,10:08:00,109.725,109.735,109.725,109.735,0
2018/05/03,10:09:00,109.740,109.740,109.720,109.725,0
2018/05/03,10:10:00,109.720,109.725,109.715,109.715,0
2018/05/03,10:11:00,109.720,109.720,109.700,109.700,0
2018/05/03,10:12:00,109.700,109.715,109.700,109.715,0
2018/05/03,10:13:00,109.720,109.720,109.710,109.720,0
2018/05/03,10:14:00,109.715,109.725,109.710,109.725,0
2018/05/03,10:15:00,109.720,109.725,109.715,109.720,0
2018/05/03,10:16:00,109.715,109.720,109.715,109.720,0
2018/05/03,10:17:00,109.725,109.725,109.705,109.705,0
2018/05/03,10:18:00,109.700,109.705,109.690,109.690,0
2018/05/03,10:19:00,109.695,109.695,109.675,109.685,0
2018/05/03,10:20:00,109.690,109.695,109.685,109.685,0
2018/05/03,10:21:00,109.685,109.690,109.680,109.690,0
2018/05/03,10:22:00,109.690,109.700,109.685,109.685,0
2018/05/03,10:23:00,109.685,109.690,109.685,109.690,0
2018/05/03,10:24:00,109.695,109.695,109.690,109.695,0
2018/05/03,10:25:00,109.695,109.695,109.690,109.690,0
2018/05/03,10:26:00,109.690,109.690,109.685,109.690,0
2018/05/03,10:27:00,109.690,109.695,109.680,109.680,0
2018/05/03,10:28:00,109.680,109.680,109.680,109.680,0
2018/05/03,10:29:00,109.680,109.685,109.670,109.670,0
2018/05/03,10:30:00,109.670,109.680,109.670,109.670,0
2018/05/03,10:31:00,109.675,109.675,109.650,109.660,0
2018/05/03,10:32:00,109.660,109.660,109.650,109.650,0
2018/05/03,10:33:00,109.645,109.650,109.640,109.650,0
2018/05/03,10:34:00,109.650,109.655,109.635,109.640,0
2018/05/03,10:35:00,109.640,109.650,109.630,109.650,0
2018/05/03,10:36:00,109.645,109.650,109.630,109.650,0
2018/05/03,10:37:00,109.650,109.650,109.620,109.630,0
2018/05/03,10:38:00,109.635,109.650,109.630,109.635,0
2018/05/03,10:39:00,109.630,109.635,109.615,109.625,0
2018/05/03,10:40:00,109.620,109.630,109.620,109.625,0
2018/05/03,10:41:00,109.630,109.630,109.615,109.620,0
2018/05/03,10:42:00,109.620,109.640,109.620,109.635,0
2018/05/03,10:43:00,109.635,109.645,109.630,109.630,0
2018/05/03,10:44:00,109.635,109.645,109.635,109.640,0
2018/05/03,10:45:00,109.645,109.645,109.645,109.645,0
2018/05/03,10:46:00,109.645,109.645,109.645,109.645,0
2018/05/03,10:47:00,109.645,109.655,109.645,109.655,0
2018/05/03,10:48:00,109.650,109.655,109.650,109.655,0
2018/05/03,10:49:00,109.650,109.650,109.645,109.645,0
2018/05/03,10:50:00,109.640,109.645,109.625,109.645,0
2018/05/03,10:51:00,109.640,109.640,109.575,109.580,0
2018/05/03,10:52:00,109.580,109.625,109.580,109.620,0
2018/05/03,10:53:00,109.620,109.625,109.620,109.625,0
2018/05/03,10:54:00,109.630,109.640,109.630,109.640,0
2018/05/03,10:55:00,109.645,109.645,109.645,109.645,0
2018/05/03,10:56:00,109.640,109.645,109.635,109.645,0
2018/05/03,10:57:00,109.650,109.650,109.645,109.650,0
2018/05/03,10:58:00,109.650,109.655,109.650,109.650,0
2018/05/03,10:59:00,109.650,109.650,109.650,109.650,0
2018/05/03,11:00:00,109.655,109.655,109.635,109.635,0
2018/05/03,11:01:00,109.640,109.655,109.640,109.645,0
2018/05/03,11:02:00,109.645,109.655,109.640,109.655,0
2018/05/03,11:03:00,109.650,109.650,109.635,109.645,0
2018/05/03,11:04:00,109.645,109.655,109.645,109.650,0
2018/05/03,11:05:00,109.650,109.655,109.650,109.655,0
2018/05/03,11:06:00,109.660,109.675,109.660,109.675,0
2018/05/03,11:07:00,109.680,109.685,109.675,109.685,0
2018/05/03,11:08:00,109.685,109.690,109.670,109.670,0
2018/05/03,11:09:00,109.670,109.670,109.655,109.660,0
2018/05/03,11:10:00,109.665,109.680,109.665,109.680,0
2018/05/03,11:11:00,109.685,109.690,109.680,109.685,0
2018/05/03,11:12:00,109.690,109.690,109.680,109.680,0
2018/05/03,11:13:00,109.685,109.685,109.680,109.680,0
2018/05/03,11:14:00,109.675,109.675,109.670,109.670,0
2018/05/03,11:17:00,109.670,109.675,109.670,109.670,0
2018/05/03,11:18:00,109.665,109.670,109.665,109.670,0
2018/05/03,11:20:00,109.675,109.675,109.675,109.675,0
2018/05/03,11:21:00,109.675,109.685,109.675,109.680,0
2018/05/03,11:22:00,109.685,109.685,109.685,109.685,0
2018/05/03,11:23:00,109.690,109.695,109.690,109.695,0
2018/05/03,11:24:00,109.700,109.700,109.700,109.700,0
2018/05/03,11:25:00,109.695,109.700,109.695,109.700,0
2018/05/03,11:26:00,109.695,109.695,109.675,109.675,0
2018/05/03,11:27:00,109.680,109.690,109.680,109.690,0
2018/05/03,11:28:00,109.690,109.695,109.690,109.695,0
2018/05/03,11:29:00,109.690,109.700,109.690,109.695,0
2018/05/03,11:30:00,109.690,109.690,109.685,109.690,0
2018/05/03,11:31:00,109.690,109.695,109.690,109.695,0
2018/05/03,11:32:00,109.700,109.710,109.695,109.705,0
2018/05/03,11:33:00,109.700,109.700,109.695,109.695,0
2018/05/03,11:34:00,109.690,109.700,109.690,109.700,0
2018/05/03,11:36:00,109.695,109.695,109.695,109.695,0
2018/05/03,11:37:00,109.695,109.705,109.695,109.705,0
2018/05/03,11:38:00,109.700,109.700,109.690,109.695,0
2018/05/03,11:39:00,109.695,109.695,109.690,109.690,0
2018/05/03,11:40:00,109.695,109.695,109.685,109.685,0
2018/05/03,11:41:00,109.680,109.680,109.680,109.680,0
2018/05/03,11:42:00,109.685,109.685,109.680,109.680,0
2018/05/03,11:43:00,109.680,109.680,109.670,109.670,0
2018/05/03,11:44:00,109.675,109.685,109.675,109.685,0
2018/05/03,11:45:00,109.685,109.685,109.685,109.685,0
2018/05/03,11:46:00,109.690,109.690,109.690,109.690,0
2018/05/03,11:47:00,109.695,109.700,109.695,109.700,0
2018/05/03,11:48:00,109.700,109.700,109.700,109.700,0
2018/05/03,11:49:00,109.695,109.695,109.680,109.680,0
2018/05/03,11:50:00,109.680,109.685,109.680,109.680,0
2018/05/03,11:51:00,109.680,109.680,109.670,109.670,0
2018/05/03,11:52:00,109.675,109.680,109.670,109.680,0
2018/05/03,11:53:00,109.675,109.675,109.670,109.675,0
2018/05/03,11:54:00,109.670,109.675,109.670,109.670,0
2018/05/03,11:55:00,109.675,109.675,109.670,109.670,0
2018/05/03,11:58:00,109.665,109.665,109.660,109.660,0
2018/05/03,11:59:00,109.655,109.660,109.655,109.655,0
2018/05/03,12:01:00,109.660,109.665,109.660,109.665,0
2018/05/03,12:02:00,109.670,109.670,109.665,109.670,0
2018/05/03,12:03:00,109.665,109.670,109.665,109.670,0
2018/05/03,12:04:00,109.665,109.665,109.660,109.660,0
2018/05/03,12:05:00,109.660,109.670,109.660,109.670,0
2018/05/03,12:06:00,109.665,109.665,109.665,109.665,0
2018/05/03,12:07:00,109.670,109.670,109.655,109.655,0
2018/05/03,12:08:00,109.655,109.655,109.650,109.650,0
2018/05/03,12:09:00,109.655,109.665,109.655,109.665,0
2018/05/03,12:10:00,109.660,109.660,109.655,109.660,0
2018/05/03,12:11:00,109.660,109.665,109.660,109.665,0
2018/05/03,12:12:00,109.660,109.660,109.650,109.650,0
2018/05/03,12:13:00,109.650,109.650,109.630,109.635,0
2018/05/03,12:14:00,109.635,109.635,109.635,109.635,0
2018/05/03,12:15:00,109.635,109.650,109.635,109.650,0
2018/05/03,12:16:00,109.645,109.645,109.645,109.645,0
2018/05/03,12:17:00,109.645,109.650,109.645,109.645,0
2018/05/03,12:18:00,109.645,109.650,109.645,109.645,0
2018/05/03,12:19:00,109.645,109.645,109.640,109.640,0
2018/05/03,12:20:00,109.640,109.640,109.640,109.640,0
2018/05/03,12:21:00,109.640,109.640,109.621,109.635,0
2018/05/03,12:22:00,109.630,109.635,109.625,109.625,0
2018/05/03,12:23:00,109.635,109.635,109.620,109.620,0
2018/05/03,12:24:00,109.625,109.625,109.620,109.620,0
2018/05/03,12:25:00,109.615,109.615,109.615,109.615,0
2018/05/03,12:26:00,109.620,109.625,109.615,109.625,0
2018/05/03,12:27:00,109.620,109.635,109.620,109.635,0
2018/05/03,12:29:00,109.630,109.635,109.620,109.625,0
2018/05/03,12:30:00,109.625,109.630,109.620,109.630,0
2018/05/03,12:31:00,109.630,109.635,109.630,109.635,0
2018/05/03,12:34:00,109.630,109.635,109.630,109.635,0
2018/05/03,12:35:00,109.635,109.640,109.625,109.625,0
2018/05/03,12:36:00,109.620,109.630,109.620,109.630,0
2018/05/03,12:37:00,109.635,109.640,109.635,109.635,0
2018/05/03,12:38:00,109.635,109.645,109.635,109.645,0
2018/05/03,12:40:00,109.645,109.650,109.645,109.650,0
2018/05/03,12:41:00,109.650,109.650,109.645,109.645,0
2018/05/03,12:42:00,109.650,109.655,109.650,109.655,0
2018/05/03,12:43:00,109.655,109.665,109.655,109.665,0
2018/05/03,12:44:00,109.665,109.670,109.660,109.660,0
2018/05/03,12:45:00,109.665,109.675,109.665,109.670,0
2018/05/03,12:46:00,109.675,109.680,109.675,109.680,0
2018/05/03,12:47:00,109.675,109.680,109.675,109.680,0
2018/05/03,12:48:00,109.690,109.690,109.690,109.690,0
2018/05/03,12:49:00,109.685,109.685,109.685,109.685,0
2018/05/03,12:53:00,109.690,109.690,109.685,109.690,0
2018/05/03,12:54:00,109.685,109.685,109.685,109.685,0
2018/05/03,12:55:00,109.685,109.685,109.685,109.685,0
2018/05/03,12:56:00,109.680,109.680,109.680,109.680,0
2018/05/03,12:57:00,109.680,109.680,109.675,109.675,0
2018/05/03,12:58:00,109.675,109.685,109.675,109.680,0
2018/05/03,12:59:00,109.680,109.685,109.680,109.680,0
2018/05/03,13:01:00,109.680,109.680,109.670,109.675,0
2018/05/03,13:03:00,109.675,109.680,109.675,109.675,0
2018/05/03,13:04:00,109.680,109.680,109.675,109.680,0
2018/05/03,13:05:00,109.675,109.675,109.675,109.675,0
2018/05/03,13:06:00,109.675,109.680,109.675,109.680,0
2018/05/03,13:07:00,109.680,109.680,109.680,109.680,0
2018/05/03,13:11:00,109.685,109.690,109.685,109.690,0
2018/05/03,13:12:00,109.685,109.685,109.680,109.680,0
2018/05/03,13:14:00,109.680,109.680,109.675,109.675,0
2018/05/03,13:15:00,109.675,109.680,109.675,109.680,0
2018/05/03,13:16:00,109.680,109.680,109.680,109.680,0
2018/05/03,13:18:00,109.680,109.680,109.675,109.675,0
2018/05/03,13:20:00,109.675,109.675,109.670,109.670,0
2018/05/03,13:21:00,109.670,109.670,109.670,109.670,0
2018/05/03,13:23:00,109.675,109.680,109.670,109.680,0
2018/05/03,13:24:00,109.675,109.675,109.675,109.675,0
2018/05/03,13:25:00,109.670,109.670,109.665,109.665,0
2018/05/03,13:27:00,109.665,109.665,109.660,109.660,0
2018/05/03,13:28:00,109.665,109.665,109.660,109.660,0
2018/05/03,13:29:00,109.655,109.655,109.655,109.655,0
2018/05/03,13:31:00,109.655,109.660,109.650,109.660,0
2018/05/03,13:32:00,109.660,109.665,109.660,109.665,0
2018/05/03,13:33:00,109.665,109.675,109.665,109.670,0
2018/05/03,13:34:00,109.675,109.675,109.675,109.675,0
2018/05/03,13:35:00,109.670,109.670,109.670,109.670,0
2018/05/03,13:36:00,109.665,109.665,109.665,109.665,0
2018/05/03,13:37:00,109.665,109.665,109.660,109.665,0
2018/05/03,13:38:00,109.660,109.665,109.660,109.665,0
2018/05/03,13:39:00,109.660,109.660,109.660,109.660,0
2018/05/03,13:40:00,109.655,109.655,109.650,109.655,0
2018/05/03,13:41:00,109.660,109.665,109.660,109.665,0
2018/05/03,13:43:00,109.660,109.660,109.655,109.655,0
2018/05/03,13:45:00,109.650,109.655,109.650,109.650,0
2018/05/03,13:46:00,109.655,109.660,109.655,109.660,0
2018/05/03,13:47:00,109.660,109.660,109.660,109.660,0
2018/05/03,13:48:00,109.660,109.665,109.660,109.660,0
2018/05/03,13:49:00,109.655,109.655,109.655,109.655,0
2018/05/03,13:50:00,109.650,109.655,109.650,109.655,0
2018/05/03,13:52:00,109.655,109.655,109.655,109.655,0
2018/05/03,13:53:00,109.660,109.660,109.660,109.660,0
2018/05/03,13:54:00,109.660,109.665,109.660,109.665,0
2018/05/03,13:55:00,109.660,109.665,109.660,109.660,0
2018/05/03,13:56:00,109.655,109.655,109.650,109.650,0
2018/05/03,13:57:00,109.645,109.650,109.645,109.650,0
2018/05/03,13:58:00,109.645,109.650,109.645,109.645,0
2018/05/03,13:59:00,109.650,109.650,109.645,109.650,0
2018/05/03,14:00:00,109.645,109.655,109.645,109.655,0
2018/05/03,14:01:00,109.655,109.675,109.655,109.670,0
2018/05/03,14:02:00,109.665,109.670,109.665,109.665,0
2018/05/03,14:03:00,109.660,109.660,109.655,109.660,0
2018/05/03,14:04:00,109.660,109.670,109.660,109.670,0
2018/05/03,14:05:00,109.670,109.670,109.670,109.670,0
2018/05/03,14:06:00,109.665,109.665,109.660,109.665,0
2018/05/03,14:07:00,109.660,109.665,109.655,109.660,0
2018/05/03,14:08:00,109.660,109.660,109.650,109.655,0
2018/05/03,14:09:00,109.655,109.665,109.655,109.660,0
2018/05/03,14:10:00,109.655,109.655,109.655,109.655,0
2018/05/03,14:11:00,109.660,109.665,109.660,109.660,0
2018/05/03,14:13:00,109.655,109.665,109.655,109.665,0
2018/05/03,14:14:00,109.660,109.660,109.660,109.660,0
2018/05/03,14:15:00,109.655,109.655,109.650,109.650,0
2018/05/03,14:16:00,109.645,109.670,109.645,109.670,0
2018/05/03,14:17:00,109.670,109.670,109.660,109.665,0
2018/05/03,14:18:00,109.665,109.670,109.650,109.655,0
2018/05/03,14:19:00,109.660,109.660,109.640,109.655,0
2018/05/03,14:20:00,109.655,109.655,109.640,109.640,0
2018/05/03,14:21:00,109.640,109.645,109.635,109.640,0
2018/05/03,14:22:00,109.640,109.640,109.640,109.640,0
2018/05/03,14:25:00,109.640,109.640,109.640,109.640,0
2018/05/03,14:27:00,109.635,109.635,109.620,109.630,0
2018/05/03,14:28:00,109.630,109.640,109.625,109.625,0
2018/05/03,14:29:00,109.625,109.630,109.620,109.630,0
2018/05/03,14:30:00,109.625,109.630,109.615,109.615,0
2018/05/03,14:31:00,109.620,109.620,109.615,109.620,0
2018/05/03,14:32:00,109.620,109.620,109.610,109.615,0
2018/05/03,14:33:00,109.620,109.625,109.610,109.615,0
2018/05/03,14:34:00,109.610,109.610,109.595,109.600,0
2018/05/03,14:35:00,109.600,109.610,109.595,109.610,0
2018/05/03,14:36:00,109.605,109.605,109.590,109.595,0
2018/05/03,14:37:00,109.590,109.600,109.590,109.600,0
2018/05/03,14:38:00,109.600,109.605,109.595,109.600,0
2018/05/03,14:39:00,109.600,109.600,109.590,109.590,0
2018/05/03,14:41:00,109.595,109.595,109.595,109.595,0
2018/05/03,14:42:00,109.600,109.600,109.595,109.600,0
2018/05/03,14:43:00,109.600,109.600,109.590,109.590,0
2018/05/03,14:44:00,109.595,109.600,109.595,109.600,0
2018/05/03,14:45:00,109.600,109.610,109.600,109.600,0
2018/05/03,14:46:00,109.595,109.600,109.595,109.595,0
2018/05/03,14:47:00,109.595,109.600,109.590,109.590,0
2018/05/03,14:48:00,109.595,109.595,109.590,109.590,0
2018/05/03,14:50:00,109.595,109.605,109.590,109.590,0
2018/05/03,14:51:00,109.600,109.600,109.590,109.590,0
2018/05/03,14:52:00,109.590,109.595,109.590,109.595,0
2018/05/03,14:53:00,109.595,109.600,109.590,109.600,0
2018/05/03,14:54:00,109.600,109.610,109.600,109.605,0
2018/05/03,14:55:00,109.610,109.615,109.610,109.610,0
2018/05/03,14:56:00,109.620,109.625,109.620,109.620,0
2018/05/03,14:57:00,109.625,109.635,109.620,109.630,0
2018/05/03,14:58:00,109.625,109.625,109.615,109.620,0
2018/05/03,14:59:00,109.620,109.620,109.615,109.615,0
2018/05/03,15:00:00,109.620,109.620,109.615,109.615,0
2018/05/03,15:01:00,109.620,109.655,109.620,109.645,0
2018/05/03,15:02:00,109.640,109.645,109.640,109.640,0
2018/05/03,15:03:00,109.640,109.655,109.640,109.655,0
2018/05/03,15:04:00,109.655,109.655,109.650,109.650,0
2018/05/03,15:05:00,109.650,109.655,109.650,109.655,0
2018/05/03,15:06:00,109.650,109.650,109.645,109.645,0
2018/05/03,15:07:00,109.645,109.650,109.645,109.645,0
2018/05/03,15:08:00,109.650,109.650,109.645,109.645,0
2018/05/03,15:09:00,109.645,109.645,109.645,109.645,0
2018/05/03,15:10:00,109.640,109.645,109.640,109.640,0
2018/05/03,15:11:00,109.640,109.645,109.635,109.640,0
2018/05/03,15:12:00,109.645,109.645,109.635,109.640,0
2018/05/03,15:14:00,109.635,109.645,109.635,109.645,0
2018/05/03,15:15:00,109.640,109.660,109.640,109.660,0
2018/05/03,15:16:00,109.660,109.670,109.655,109.660,0
2018/05/03,15:17:00,109.655,109.660,109.635,109.640,0
2018/05/03,15:18:00,109.640,109.645,109.640,109.645,0
2018/05/03,15:19:00,109.650,109.660,109.645,109.650,0
2018/05/03,15:20:00,109.640,109.650,109.640,109.640,0
2018/05/03,15:21:00,109.635,109.635,109.615,109.615,0
2018/05/03,15:22:00,109.615,109.625,109.595,109.595,0
2018/05/03,15:23:00,109.590,109.595,109.580,109.590,0
2018/05/03,15:24:00,109.590,109.605,109.590,109.600,0
2018/05/03,15:25:00,109.600,109.600,109.590,109.595,0
2018/05/03,15:26:00,109.600,109.600,109.570,109.585,0
2018/05/03,15:27:00,109.580,109.590,109.570,109.575,0
2018/05/03,15:28:00,109.580,109.585,109.570,109.570,0
2018/05/03,15:29:00,109.565,109.570,109.560,109.570,0
2018/05/03,15:30:00,109.570,109.595,109.570,109.595,0
2018/05/03,15:31:00,109.600,109.600,109.590,109.590,0
2018/05/03,15:32:00,109.590,109.605,109.590,109.605,0
2018/05/03,15:33:00,109.605,109.615,109.605,109.610,0
2018/05/03,15:34:00,109.610,109.615,109.610,109.610,0
2018/05/03,15:35:00,109.610,109.620,109.610,109.620,0
2018/05/03,15:36:00,109.615,109.615,109.610,109.615,0
2018/05/03,15:37:00,109.615,109.620,109.615,109.615,0
2018/05/03,15:38:00,109.610,109.615,109.610,109.615,0
2018/05/03,15:39:00,109.620,109.630,109.620,109.630,0
2018/05/03,15:40:00,109.630,109.645,109.630,109.645,0
2018/05/03,15:41:00,109.640,109.640,109.630,109.635,0
2018/05/03,15:42:00,109.635,109.640,109.635,109.635,0
2018/05/03,15:43:00,109.635,109.645,109.635,109.645,0
2018/05/03,15:44:00,109.645,109.650,109.640,109.640,0
2018/05/03,15:45:00,109.640,109.650,109.640,109.645,0
2018/05/03,15:46:00,109.645,109.650,109.635,109.640,0
2018/05/03,15:47:00,109.645,109.650,109.640,109.650,0
2018/05/03,15:48:00,109.660,109.660,109.650,109.650,0
2018/05/03,15:49:00,109.655,109.660,109.650,109.650,0
2018/05/03,15:50:00,109.645,109.645,109.640,109.645,0
2018/05/03,15:51:00,109.650,109.660,109.640,109.660,0
2018/05/03,15:52:00,109.660,109.675,109.660,109.665,0
2018/05/03,15:53:00,109.665,109.680,109.665,109.670,0
2018/05/03,15:54:00,109.670,109.685,109.670,109.680,0
2018/05/03,15:55:00,109.685,109.690,109.680,109.685,0
2018/05/03,15:56:00,109.690,109.690,109.675,109.680,0
2018/05/03,15:57:00,109.675,109.675,109.660,109.670,0
2018/05/03,15:58:00,109.670,109.670,109.655,109.665,0
2018/05/03,15:59:00,109.665,109.675,109.665,109.670,0
2018/05/03,16:00:00,109.665,109.675,109.665,109.670,0
2018/05/03,16:01:00,109.675,109.690,109.670,109.690,0
2018/05/03,16:02:00,109.690,109.725,109.690,109.710,0
2018/05/03,16:03:00,109.710,109.740,109.710,109.730,0
2018/05/03,16:04:00,109.735,109.750,109.730,109.730,0
2018/05/03,16:05:00,109.725,109.740,109.725,109.730,0
2018/05/03,16:06:00,109.730,109.745,109.730,109.735,0
2018/05/03,16:07:00,109.730,109.735,109.715,109.720,0
2018/05/03,16:08:00,109.715,109.720,109.710,109.715,0
2018/05/03,16:09:00,109.710,109.710,109.695,109.705,0
2018/05/03,16:10:00,109.705,109.720,109.695,109.710,0
2018/05/03,16:11:00,109.710,109.715,109.705,109.705,0
2018/05/03,16:12:00,109.710,109.725,109.705,109.725,0
2018/05/03,16:13:00,109.720,109.725,109.720,109.725,0
2018/05/03,16:14:00,109.725,109.725,109.715,109.715,0
2018/05/03,16:15:00,109.720,109.730,109.715,109.720,0
2018/05/03,16:16:00,109.715,109.715,109.705,109.710,0
2018/05/03,16:17:00,109.710,109.710,109.705,109.705,0
2018/05/03,16:18:00,109.705,109.710,109.675,109.680,0
2018/05/03,16:19:00,109.685,109.685,109.670,109.675,0
2018/05/03,16:20:00,109.670,109.675,109.665,109.665,0
2018/05/03,16:21:00,109.665,109.690,109.665,109.690,0
2018/05/03,16:22:00,109.690,109.690,109.680,109.690,0
2018/05/03,16:23:00,109.685,109.695,109.685,109.695,0
2018/05/03,16:24:00,109.700,109.710,109.695,109.705,0
2018/05/03,16:25:00,109.710,109.710,109.700,109.705,0
2018/05/03,16:26:00,109.700,109.700,109.685,109.685,0
2018/05/03,16:27:00,109.690,109.690,109.680,109.680,0
2018/05/03,16:28:00,109.675,109.675,109.670,109.675,0
2018/05/03,16:29:00,109.670,109.680,109.670,109.675,0
2018/05/03,16:30:00,109.670,109.675,109.670,109.675,0
2018/05/03,16:31:00,109.675,109.675,109.675,109.675,0
2018/05/03,16:32:00,109.670,109.675,109.670,109.675,0
2018/05/03,16:33:00,109.675,109.675,109.675,109.675,0
2018/05/03,16:34:00,109.675,109.675,109.670,109.675,0
2018/05/03,16:35:00,109.670,109.675,109.670,109.675,0
2018/05/03,16:36:00,109.685,109.685,109.670,109.670,0
2018/05/03,16:37:00,109.670,109.670,109.665,109.670,0
2018/05/03,16:38:00,109.670,109.710,109.670,109.700,0
2018/05/03,16:39:00,109.700,109.700,109.690,109.690,0
2018/05/03,16:40:00,109.685,109.685,109.675,109.675,0
2018/05/03,16:41:00,109.670,109.685,109.665,109.680,0
2018/05/03,16:42:00,109.680,109.680,109.665,109.665,0
2018/05/03,16:43:00,109.670,109.670,109.660,109.670,0
2018/05/03,16:44:00,109.665,109.670,109.645,109.650,0
2018/05/03,16:45:00,109.650,109.670,109.640,109.645,0
2018/05/03,16:46:00,109.645,109.645,109.635,109.640,0
2018/05/03,16:47:00,109.640,109.640,109.630,109.630,0
2018/05/03,16:48:00,109.635,109.640,109.635,109.640,0
2018/05/03,16:49:00,109.640,109.640,109.635,109.635,0
2018/05/03,16:50:00,109.635,109.640,109.630,109.630,0
2018/05/03,16:51:00,109.630,109.635,109.625,109.635,0
2018/05/03,16:52:00,109.635,109.650,109.635,109.645,0
2018/05/03,16:53:00,109.645,109.650,109.645,109.650,0
2018/05/03,16:54:00,109.650,109.655,109.645,109.655,0
2018/05/03,16:55:00,109.655,109.660,109.655,109.655,0
2018/05/03,16:56:00,109.650,109.660,109.645,109.655,0
2018/05/03,16:57:00,109.655,109.655,109.645,109.645,0
2018/05/03,16:58:00,109.650,109.650,109.645,109.650,0
2018/05/03,16:59:00,109.655,109.660,109.655,109.660,0
2018/05/03,17:00:00,109.655,109.655,109.650,109.650,0
2018/05/03,17:01:00,109.650,109.660,109.650,109.660,0
2018/05/03,17:02:00,109.655,109.655,109.640,109.640,0
2018/05/03,17:03:00,109.640,109.655,109.640,109.645,0
2018/05/03,17:04:00,109.650,109.660,109.645,109.660,0
2018/05/03,17:05:00,109.655,109.660,109.655,109.660,0
2018/05/03,17:06:00,109.660,109.675,109.660,109.675,0
2018/05/03,17:07:00,109.675,109.690,109.675,109.680,0
2018/05/03,17:08:00,109.675,109.685,109.675,109.685,0
2018/05/03,17:09:00,109.685,109.695,109.685,109.695,0
2018/05/03,17:10:00,109.695,109.695,109.680,109.680,0
2018/05/03,17:11:00,109.685,109.685,109.670,109.680,0
2018/05/03,17:12:00,109.675,109.680,109.675,109.675,0
2018/05/03,17:13:00,109.675,109.680,109.670,109.675,0
2018/05/03,17:14:00,109.675,109.675,109.665,109.665,0
2018/05/03,17:15:00,109.670,109.670,109.660,109.670,0
2018/05/03,17:16:00,109.670,109.680,109.670,109.675,0
2018/05/03,17:17:00,109.670,109.670,109.660,109.665,0
2018/05/03,17:18:00,109.670,109.670,109.660,109.660,0
2018/05/03,17:19:00,109.660,109.665,109.655,109.660,0
2018/05/03,17:20:00,109.665,109.680,109.665,109.680,0
2018/05/03,17:21:00,109.680,109.690,109.680,109.680,0
2018/05/03,17:22:00,109.680,109.690,109.680,109.690,0
2018/05/03,17:23:00,109.690,109.690,109.670,109.680,0
2018/05/03,17:24:00,109.680,109.680,109.660,109.665,0
2018/05/03,17:25:00,109.660,109.665,109.660,109.660,0
2018/05/03,17:26:00,109.660,109.670,109.650,109.670,0
2018/05/03,17:27:00,109.665,109.675,109.665,109.675,0
2018/05/03,17:28:00,109.670,109.675,109.670,109.670,0
2018/05/03,17:29:00,109.665,109.665,109.655,109.660,0
2018/05/03,17:30:00,109.655,109.665,109.655,109.665,0
2018/05/03,17:31:00,109.660,109.695,109.660,109.675,0
2018/05/03,17:32:00,109.680,109.690,109.665,109.670,0
2018/05/03,17:33:00,109.670,109.675,109.655,109.665,0
2018/05/03,17:34:00,109.660,109.660,109.640,109.650,0
2018/05/03,17:35:00,109.645,109.655,109.640,109.645,0
2018/05/03,17:36:00,109.650,109.650,109.635,109.635,0
2018/05/03,17:37:00,109.640,109.640,109.620,109.625,0
2018/05/03,17:38:00,109.620,109.640,109.615,109.630,0
2018/05/03,17:39:00,109.630,109.640,109.620,109.630,0
2018/05/03,17:40:00,109.625,109.630,109.610,109.610,0
2018/05/03,17:41:00,109.610,109.620,109.600,109.615,0
2018/05/03,17:42:00,109.615,109.620,109.605,109.620,0
2018/05/03,17:43:00,109.615,109.620,109.600,109.605,0
2018/05/03,17:44:00,109.600,109.620,109.600,109.620,0
2018/05/03,17:45:00,109.615,109.630,109.610,109.630,0
2018/05/03,17:46:00,109.630,109.635,109.625,109.625,0
2018/05/03,17:47:00,109.630,109.630,109.620,109.625,0
2018/05/03,17:48:00,109.625,109.645,109.625,109.640,0
2018/05/03,17:49:00,109.640,109.650,109.640,109.640,0
2018/05/03,17:50:00,109.635,109.650,109.635,109.650,0
2018/05/03,17:51:00,109.650,109.655,109.635,109.645,0
2018/05/03,17:52:00,109.640,109.655,109.635,109.645,0
2018/05/03,17:53:00,109.645,109.650,109.645,109.650,0
2018/05/03,17:54:00,109.650,109.655,109.640,109.645,0
2018/05/03,17:55:00,109.640,109.650,109.635,109.650,0
2018/05/03,17:56:00,109.645,109.650,109.640,109.650,0
2018/05/03,17:57:00,109.650,109.655,109.650,109.650,0
2018/05/03,17:59:00,109.655,109.655,109.635,109.640,0
2018/05/03,18:00:00,109.645,109.675,109.645,109.660,0
2018/05/03,18:01:00,109.665,109.680,109.645,109.645,0
2018/05/03,18:02:00,109.640,109.660,109.635,109.660,0
2018/05/03,18:03:00,109.660,109.660,109.645,109.655,0
2018/05/03,18:04:00,109.655,109.660,109.650,109.655,0
2018/05/03,18:05:00,109.660,109.685,109.660,109.685,0
2018/05/03,18:06:00,109.685,109.690,109.665,109.675,0
2018/05/03,18:07:00,109.675,109.680,109.655,109.655,0
2018/05/03,18:08:00,109.650,109.660,109.645,109.650,0
2018/05/03,18:09:00,109.645,109.655,109.635,109.655,0
2018/05/03,18:10:00,109.660,109.665,109.645,109.650,0
2018/05/03,18:11:00,109.645,109.650,109.630,109.650,0
2018/05/03,18:12:00,109.645,109.650,109.635,109.640,0
2018/05/03,18:13:00,109.635,109.635,109.625,109.625,0
2018/05/03,18:14:00,109.625,109.630,109.615,109.620,0
2018/05/03,18:15:00,109.615,109.620,109.605,109.605,0
2018/05/03,18:16:00,109.605,109.610,109.590,109.595,0
2018/05/03,18:17:00,109.595,109.595,109.545,109.560,0
2018/05/03,18:18:00,109.560,109.575,109.545,109.565,0
2018/05/03,18:19:00,109.570,109.580,109.570,109.580,0
2018/05/03,18:20:00,109.575,109.590,109.575,109.575,0
2018/05/03,18:21:00,109.580,109.580,109.565,109.565,0
2018/05/03,18:22:00,109.570,109.570,109.550,109.555,0
2018/05/03,18:23:00,109.555,109.555,109.510,109.530,0
2018/05/03,18:24:00,109.535,109.545,109.530,109.545,0
2018/05/03,18:25:00,109.540,109.540,109.505,109.510,0
2018/05/03,18:26:00,109.505,109.520,109.505,109.520,0
2018/05/03,18:27:00,109.530,109.530,109.475,109.490,0
2018/05/03,18:28:00,109.490,109.500,109.470,109.500,0
2018/05/03,18:29:00,109.495,109.510,109.490,109.490,0
2018/05/03,18:30:00,109.495,109.500,109.485,109.485,0
2018/05/03,18:31:00,109.475,109.475,109.460,109.470,0
2018/05/03,18:32:00,109.465,109.495,109.465,109.495,0
2018/05/03,18:33:00,109.495,109.500,109.485,109.500,0
2018/05/03,18:34:00,109.500,109.510,109.495,109.500,0
2018/05/03,18:35:00,109.505,109.520,109.505,109.515,0
2018/05/03,18:36:00,109.510,109.520,109.510,109.515,0
2018/05/03,18:37:00,109.510,109.510,109.490,109.500,0
2018/05/03,18:38:00,109.500,109.500,109.460,109.490,0
2018/05/03,18:39:00,109.490,109.495,109.485,109.485,0
2018/05/03,18:40:00,109.480,109.490,109.475,109.490,0
2018/05/03,18:41:00,109.490,109.500,109.490,109.500,0
2018/05/03,18:42:00,109.500,109.520,109.495,109.520,0
2018/05/03,18:43:00,109.515,109.515,109.505,109.515,0
2018/05/03,18:44:00,109.515,109.520,109.500,109.500,0
2018/05/03,18:45:00,109.505,109.510,109.500,109.505,0
2018/05/03,18:46:00,109.500,109.505,109.490,109.505,0
2018/05/03,18:47:00,109.505,109.505,109.490,109.500,0
2018/05/03,18:48:00,109.505,109.505,109.490,109.505,0
2018/05/03,18:49:00,109.500,109.515,109.500,109.515,0
2018/05/03,18:50:00,109.515,109.515,109.515,109.515,0
2018/05/03,18:51:00,109.515,109.530,109.510,109.530,0
2018/05/03,18:52:00,109.525,109.530,109.520,109.525,0
2018/05/03,18:53:00,109.520,109.535,109.520,109.535,0
2018/05/03,18:54:00,109.530,109.530,109.525,109.530,0
2018/05/03,18:55:00,109.530,109.540,109.525,109.540,0
2018/05/03,18:56:00,109.535,109.545,109.525,109.525,0
2018/05/03,18:57:00,109.530,109.540,109.530,109.540,0
2018/05/03,18:58:00,109.535,109.540,109.535,109.540,0
2018/05/03,18:59:00,109.535,109.540,109.525,109.525,0
2018/05/03,19:00:00,109.525,109.535,109.525,109.530,0
2018/05/03,19:01:00,109.530,109.535,109.520,109.535,0
2018/05/03,19:02:00,109.535,109.535,109.520,109.525,0
2018/05/03,19:03:00,109.530,109.540,109.525,109.535,0
2018/05/03,19:04:00,109.530,109.535,109.525,109.535,0
2018/05/03,19:05:00,109.530,109.535,109.525,109.525,0
2018/05/03,19:06:00,109.525,109.535,109.520,109.525,0
2018/05/03,19:07:00,109.520,109.525,109.495,109.495,0
2018/05/03,19:08:00,109.490,109.495,109.480,109.485,0
2018/05/03,19:09:00,109.480,109.500,109.480,109.500,0
2018/05/03,19:10:00,109.505,109.510,109.485,109.490,0
2018/05/03,19:11:00,109.480,109.500,109.480,109.495,0
2018/05/03,19:12:00,109.495,109.495,109.480,109.485,0
2018/05/03,19:13:00,109.490,109.500,109.485,109.500,0
2018/05/03,19:14:00,109.500,109.520,109.495,109.515,0
2018/05/03,19:15:00,109.510,109.535,109.510,109.535,0
2018/05/03,19:16:00,109.535,109.535,109.525,109.525,0
2018/05/03,19:17:00,109.520,109.525,109.520,109.525,0
2018/05/03,19:18:00,109.520,109.520,109.515,109.520,0
2018/05/03,19:19:00,109.515,109.520,109.505,109.510,0
2018/05/03,19:20:00,109.510,109.510,109.500,109.505,0
2018/05/03,19:21:00,109.500,109.520,109.500,109.515,0
2018/05/03,19:22:00,109.515,109.520,109.505,109.510,0
2018/05/03,19:23:00,109.510,109.525,109.510,109.520,0
2018/05/03,19:24:00,109.525,109.525,109.520,109.520,0
2018/05/03,19:25:00,109.515,109.515,109.505,109.510,0
2018/05/03,19:26:00,109.510,109.515,109.505,109.510,0
2018/05/03,19:27:00,109.510,109.510,109.505,109.510,0
2018/05/03,19:28:00,109.505,109.510,109.500,109.500,0
2018/05/03,19:29:00,109.500,109.500,109.495,109.500,0
2018/05/03,19:30:00,109.500,109.515,109.495,109.500,0
2018/05/03,19:31:00,109.495,109.500,109.485,109.485,0
2018/05/03,19:32:00,109.490,109.495,109.490,109.495,0
2018/05/03,19:33:00,109.490,109.495,109.490,109.495,0
2018/05/03,19:34:00,109.495,109.505,109.495,109.505,0
2018/05/03,19:35:00,109.500,109.505,109.485,109.490,0
2018/05/03,19:36:00,109.490,109.495,109.490,109.490,0
2018/05/03,19:37:00,109.485,109.490,109.485,109.490,0
2018/05/03,19:38:00,109.485,109.485,109.480,109.485,0
2018/05/03,19:39:00,109.485,109.490,109.475,109.475,0
2018/05/03,19:40:00,109.475,109.480,109.465,109.465,0
2018/05/03,19:41:00,109.470,109.475,109.465,109.465,0
2018/05/03,19:42:00,109.465,109.485,109.455,109.485,0
2018/05/03,19:43:00,109.480,109.485,109.475,109.480,0
2018/05/03,19:44:00,109.485,109.485,109.465,109.470,0
2018/05/03,19:45:00,109.465,109.465,109.445,109.450,0
2018/05/03,19:46:00,109.450,109.450,109.415,109.425,0
2018/05/03,19:47:00,109.425,109.435,109.420,109.430,0
2018/05/03,19:48:00,109.430,109.445,109.430,109.445,0
2018/05/03,19:49:00,109.445,109.450,109.440,109.445,0
2018/05/03,19:50:00,109.450,109.450,109.440,109.450,0
2018/05/03,19:51:00,109.450,109.450,109.440,109.440,0
2018/05/03,19:52:00,109.445,109.445,109.430,109.435,0
2018/05/03,19:53:00,109.430,109.445,109.430,109.435,0
2018/05/03,19:54:00,109.430,109.435,109.415,109.415,0
2018/05/03,19:55:00,109.410,109.410,109.380,109.385,0
2018/05/03,19:56:00,109.380,109.385,109.370,109.375,0
2018/05/03,19:57:00,109.370,109.400,109.365,109.390,0
2018/05/03,19:58:00,109.395,109.405,109.390,109.405,0
2018/05/03,19:59:00,109.410,109.425,109.405,109.425,0
2018/05/03,20:00:00,109.425,109.430,109.410,109.415,0
2018/05/03,20:01:00,109.415,109.440,109.415,109.440,0
2018/05/03,20:02:00,109.440,109.445,109.435,109.440,0
2018/05/03,20:03:00,109.440,109.445,109.430,109.445,0
2018/05/03,20:04:00,109.440,109.445,109.435,109.440,0
2018/05/03,20:05:00,109.435,109.450,109.430,109.445,0
2018/05/03,20:06:00,109.445,109.455,109.445,109.450,0
2018/05/03,20:07:00,109.455,109.455,109.450,109.455,0
2018/05/03,20:08:00,109.460,109.465,109.445,109.445,0
2018/05/03,20:09:00,109.445,109.450,109.435,109.445,0
2018/05/03,20:10:00,109.450,109.455,109.425,109.430,0
2018/05/03,20:11:00,109.430,109.440,109.430,109.440,0
2018/05/03,20:12:00,109.440,109.440,109.430,109.430,0
2018/05/03,20:13:00,109.430,109.440,109.425,109.430,0
2018/05/03,20:14:00,109.425,109.430,109.425,109.430,0
2018/05/03,20:15:00,109.430,109.440,109.430,109.440,0
2018/05/03,20:16:00,109.435,109.450,109.435,109.445,0
2018/05/03,20:17:00,109.440,109.460,109.440,109.460,0
2018/05/03,20:18:00,109.460,109.465,109.450,109.455,0
2018/05/03,20:19:00,109.450,109.450,109.440,109.445,0
2018/05/03,20:20:00,109.440,109.445,109.430,109.440,0
2018/05/03,20:21:00,109.435,109.435,109.420,109.430,0
2018/05/03,20:22:00,109.425,109.430,109.420,109.420,0
2018/05/03,20:23:00,109.420,109.420,109.400,109.420,0
2018/05/03,20:24:00,109.420,109.420,109.415,109.420,0
2018/05/03,20:25:00,109.415,109.440,109.415,109.435,0
2018/05/03,20:26:00,109.435,109.440,109.430,109.435,0
2018/05/03,20:27:00,109.430,109.435,109.430,109.435,0
2018/05/03,20:28:00,109.430,109.440,109.430,109.430,0
2018/05/03,20:29:00,109.430,109.440,109.425,109.425,0
2018/05/03,20:30:00,109.425,109.450,109.425,109.450,0
2018/05/03,20:31:00,109.445,109.450,109.435,109.435,0
2018/05/03,20:32:00,109.440,109.455,109.435,109.455,0
2018/05/03,20:33:00,109.455,109.455,109.440,109.445,0
2018/05/03,20:34:00,109.445,109.445,109.415,109.425,0
2018/05/03,20:35:00,109.420,109.430,109.410,109.410,0
2018/05/03,20:36:00,109.415,109.420,109.400,109.400,0
2018/05/03,20:37:00,109.405,109.410,109.395,109.400,0
2018/05/03,20:38:00,109.395,109.400,109.380,109.380,0
2018/05/03,20:39:00,109.385,109.400,109.385,109.400,0
2018/05/03,20:40:00,109.400,109.410,109.400,109.410,0
2018/05/03,20:41:00,109.410,109.415,109.405,109.410,0
2018/05/03,20:42:00,109.410,109.410,109.405,109.405,0
2018/05/03,20:43:00,109.405,109.405,109.380,109.390,0
2018/05/03,20:44:00,109.390,109.400,109.370,109.400,0
2018/05/03,20:45:00,109.405,109.405,109.385,109.395,0
2018/05/03,20:46:00,109.390,109.400,109.390,109.395,0
2018/05/03,20:47:00,109.400,109.410,109.385,109.385,0
2018/05/03,20:48:00,109.385,109.385,109.360,109.370,0
2018/05/03,20:49:00,109.370,109.370,109.315,109.330,0
2018/05/03,20:50:00,109.325,109.330,109.295,109.310,0
2018/05/03,20:51:00,109.310,109.315,109.300,109.305,0
2018/05/03,20:52:00,109.305,109.305,109.255,109.275,0
2018/05/03,20:53:00,109.275,109.275,109.245,109.275,0
2018/05/03,20:54:00,109.280,109.290,109.275,109.280,0
2018/05/03,20:55:00,109.285,109.285,109.250,109.260,0
2018/05/03,20:56:00,109.255,109.255,109.230,109.235,0
2018/05/03,20:57:00,109.240,109.255,109.235,109.250,0
2018/05/03,20:58:00,109.250,109.250,109.230,109.230,0
2018/05/03,20:59:00,109.230,109.230,109.210,109.225,0
2018/05/03,21:00:00,109.225,109.235,109.215,109.230,0
2018/05/03,21:01:00,109.225,109.230,109.215,109.230,0
2018/05/03,21:02:00,109.235,109.245,109.225,109.240,0
2018/05/03,21:03:00,109.245,109.260,109.195,109.205,0
2018/05/03,21:04:00,109.205,109.220,109.190,109.190,0
2018/05/03,21:05:00,109.190,109.195,109.160,109.185,0
2018/05/03,21:06:00,109.185,109.210,109.180,109.210,0
2018/05/03,21:07:00,109.205,109.225,109.205,109.225,0
2018/05/03,21:08:00,109.220,109.230,109.215,109.225,0
2018/05/03,21:09:00,109.225,109.225,109.215,109.225,0
2018/05/03,21:10:00,109.220,109.225,109.215,109.225,0
2018/05/03,21:11:00,109.220,109.235,109.220,109.230,0
2018/05/03,21:12:00,109.230,109.235,109.220,109.220,0
2018/05/03,21:13:00,109.225,109.235,109.215,109.215,0
2018/05/03,21:14:00,109.215,109.245,109.215,109.245,0
2018/05/03,21:15:00,109.250,109.260,109.245,109.255,0
2018/05/03,21:16:00,109.250,109.260,109.250,109.260,0
2018/05/03,21:17:00,109.260,109.280,109.260,109.270,0
2018/05/03,21:18:00,109.275,109.295,109.270,109.295,0
2018/05/03,21:19:00,109.295,109.295,109.275,109.285,0
2018/05/03,21:20:00,109.285,109.285,109.270,109.275,0
2018/05/03,21:21:00,109.280,109.295,109.280,109.290,0
2018/05/03,21:22:00,109.290,109.290,109.275,109.280,0
2018/05/03,21:23:00,109.275,109.285,109.275,109.275,0
2018/05/03,21:24:00,109.275,109.275,109.265,109.265,0
2018/05/03,21:25:00,109.265,109.270,109.260,109.265,0
2018/05/03,21:26:00,109.265,109.275,109.260,109.275,0
2018/05/03,21:27:00,109.275,109.280,109.265,109.265,0
2018/05/03,21:28:00,109.270,109.290,109.270,109.285,0
2018/05/03,21:29:00,109.280,109.290,109.275,109.280,0
2018/05/03,21:30:00,109.285,109.285,109.265,109.275,0
2018/05/03,21:31:00,109.275,109.290,109.240,109.245,0
2018/05/03,21:32:00,109.250,109.255,109.235,109.240,0
2018/05/03,21:33:00,109.235,109.265,109.235,109.255,0
2018/05/03,21:34:00,109.250,109.270,109.250,109.265,0
2018/05/03,21:35:00,109.270,109.290,109.255,109.290,0
2018/05/03,21:36:00,109.290,109.290,109.280,109.280,0
2018/05/03,21:37:00,109.280,109.290,109.270,109.290,0
2018/05/03,21:38:00,109.295,109.310,109.295,109.310,0
2018/05/03,21:39:00,109.305,109.310,109.270,109.280,0
2018/05/03,21:40:00,109.280,109.280,109.210,109.240,0
2018/05/03,21:41:00,109.240,109.250,109.225,109.225,0
2018/05/03,21:42:00,109.230,109.250,109.230,109.245,0
2018/05/03,21:43:00,109.250,109.250,109.240,109.250,0
2018/05/03,21:44:00,109.260,109.270,109.250,109.260,0
2018/05/03,21:45:00,109.265,109.270,109.260,109.270,0
2018/05/03,21:46:00,109.270,109.290,109.265,109.290,0
2018/05/03,21:47:00,109.295,109.300,109.295,109.295,0
2018/05/03,21:48:00,109.290,109.295,109.265,109.270,0
2018/05/03,21:49:00,109.265,109.280,109.260,109.270,0
2018/05/03,21:50:00,109.265,109.270,109.255,109.255,0
2018/05/03,21:51:00,109.255,109.265,109.245,109.245,0
2018/05/03,21:52:00,109.245,109.265,109.245,109.260,0
2018/05/03,21:53:00,109.255,109.260,109.240,109.250,0
2018/05/03,21:54:00,109.250,109.250,109.225,109.235,0
2018/05/03,21:55:00,109.240,109.255,109.230,109.245,0
2018/05/03,21:56:00,109.250,109.270,109.250,109.260,0
2018/05/03,21:57:00,109.260,109.285,109.255,109.275,0
2018/05/03,21:58:00,109.270,109.280,109.260,109.280,0
2018/05/03,21:59:00,109.275,109.275,109.240,109.260,0
2018/05/03,22:00:00,109.265,109.275,109.260,109.260,0
2018/05/03,22:01:00,109.260,109.285,109.255,109.285,0
2018/05/03,22:02:00,109.280,109.285,109.270,109.285,0
2018/05/03,22:03:00,109.280,109.285,109.280,109.285,0
2018/05/03,22:04:00,109.285,109.300,109.275,109.295,0
2018/05/03,22:05:00,109.290,109.300,109.285,109.290,0
2018/05/03,22:06:00,109.285,109.295,109.260,109.265,0
2018/05/03,22:07:00,109.265,109.285,109.265,109.280,0
2018/05/03,22:08:00,109.275,109.290,109.275,109.290,0
2018/05/03,22:09:00,109.290,109.310,109.290,109.310,0
2018/05/03,22:10:00,109.310,109.340,109.310,109.335,0
2018/05/03,22:11:00,109.340,109.355,109.335,109.350,0
2018/05/03,22:12:00,109.350,109.355,109.340,109.345,0
2018/05/03,22:13:00,109.340,109.350,109.340,109.340,0
2018/05/03,22:14:00,109.340,109.345,109.330,109.330,0
2018/05/03,22:15:00,109.330,109.340,109.320,109.340,0
2018/05/03,22:16:00,109.335,109.345,109.330,109.330,0
2018/05/03,22:17:00,109.330,109.330,109.320,109.320,0
2018/05/03,22:18:00,109.315,109.325,109.315,109.325,0
2018/05/03,22:19:00,109.320,109.330,109.320,109.330,0
2018/05/03,22:20:00,109.325,109.335,109.325,109.330,0
2018/05/03,22:21:00,109.335,109.350,109.330,109.350,0
2018/05/03,22:22:00,109.350,109.350,109.340,109.350,0
2018/05/03,22:23:00,109.345,109.350,109.340,109.345,0
2018/05/03,22:24:00,109.340,109.365,109.340,109.365,0
2018/05/03,22:25:00,109.365,109.365,109.345,109.355,0
2018/05/03,22:26:00,109.350,109.355,109.345,109.350,0
2018/05/03,22:27:00,109.350,109.355,109.340,109.350,0
2018/05/03,22:28:00,109.350,109.355,109.335,109.355,0
2018/05/03,22:29:00,109.350,109.360,109.345,109.355,0
2018/05/03,22:30:00,109.350,109.355,109.350,109.350,0
2018/05/03,22:31:00,109.345,109.365,109.330,109.360,0
2018/05/03,22:32:00,109.360,109.360,109.340,109.345,0
2018/05/03,22:33:00,109.350,109.365,109.350,109.360,0
2018/05/03,22:34:00,109.360,109.370,109.350,109.355,0
2018/05/03,22:35:00,109.355,109.360,109.340,109.350,0
2018/05/03,22:36:00,109.350,109.350,109.315,109.315,0
2018/05/03,22:37:00,109.315,109.350,109.315,109.350,0
2018/05/03,22:38:00,109.345,109.380,109.345,109.355,0
2018/05/03,22:39:00,109.350,109.365,109.350,109.355,0
2018/05/03,22:40:00,109.350,109.365,109.345,109.355,0
2018/05/03,22:41:00,109.350,109.350,109.305,109.305,0
2018/05/03,22:42:00,109.305,109.315,109.300,109.305,0
2018/05/03,22:43:00,109.300,109.305,109.290,109.305,0
2018/05/03,22:44:00,109.305,109.315,109.290,109.295,0
2018/05/03,22:45:00,109.290,109.305,109.285,109.295,0
2018/05/03,22:46:00,109.300,109.315,109.290,109.310,0
2018/05/03,22:47:00,109.305,109.320,109.305,109.320,0
2018/05/03,22:48:00,109.320,109.335,109.310,109.335,0
2018/05/03,22:49:00,109.335,109.340,109.325,109.330,0
2018/05/03,22:50:00,109.325,109.335,109.315,109.335,0
2018/05/03,22:51:00,109.330,109.340,109.325,109.335,0
2018/05/03,22:52:00,109.335,109.340,109.325,109.330,0
2018/05/03,22:53:00,109.330,109.340,109.315,109.315,0
2018/05/03,22:54:00,109.320,109.325,109.315,109.325,0
2018/05/03,22:55:00,109.330,109.355,109.330,109.350,0
2018/05/03,22:56:00,109.350,109.370,109.345,109.365,0
2018/05/03,22:57:00,109.370,109.380,109.370,109.380,0
2018/05/03,22:58:00,109.375,109.375,109.365,109.370,0
2018/05/03,22:59:00,109.375,109.380,109.365,109.370,0
2018/05/03,23:00:00,109.365,109.400,109.361,109.363,0
2018/05/03,23:01:00,109.362,109.363,109.295,109.335,0
2018/05/03,23:02:00,109.335,109.340,109.310,109.335,0
2018/05/03,23:03:00,109.340,109.365,109.340,109.340,0
2018/05/03,23:04:00,109.340,109.365,109.320,109.320,0
2018/05/03,23:05:00,109.320,109.340,109.300,109.305,0
2018/05/03,23:06:00,109.300,109.300,109.230,109.250,0
2018/05/03,23:07:00,109.255,109.265,109.225,109.235,0
2018/05/03,23:08:00,109.240,109.265,109.235,109.265,0
2018/05/03,23:09:00,109.260,109.340,109.260,109.320,0
2018/05/03,23:10:00,109.320,109.335,109.300,109.325,0
2018/05/03,23:11:00,109.320,109.330,109.315,109.320,0
2018/05/03,23:12:00,109.315,109.315,109.280,109.290,0
2018/05/03,23:13:00,109.295,109.300,109.280,109.285,0
2018/05/03,23:14:00,109.285,109.295,109.280,109.295,0
2018/05/03,23:15:00,109.290,109.295,109.265,109.270,0
2018/05/03,23:16:00,109.275,109.295,109.270,109.280,0
2018/05/03,23:17:00,109.275,109.310,109.275,109.310,0
2018/05/03,23:18:00,109.305,109.315,109.295,109.300,0
2018/05/03,23:19:00,109.300,109.300,109.270,109.275,0
2018/05/03,23:20:00,109.275,109.280,109.250,109.265,0
2018/05/03,23:21:00,109.265,109.280,109.255,109.265,0
2018/05/03,23:22:00,109.270,109.270,109.245,109.270,0
2018/05/03,23:23:00,109.270,109.300,109.270,109.285,0
2018/05/03,23:24:00,109.290,109.295,109.275,109.275,0
2018/05/03,23:25:00,109.270,109.285,109.245,109.260,0
2018/05/03,23:26:00,109.265,109.285,109.260,109.280,0
2018/05/03,23:27:00,109.280,109.285,109.275,109.285,0
2018/05/03,23:28:00,109.285,109.290,109.275,109.285,0
2018/05/03,23:29:00,109.280,109.295,109.280,109.285,0
2018/05/03,23:30:00,109.290,109.295,109.255,109.260,0
2018/05/03,23:31:00,109.260,109.280,109.260,109.275,0
2018/05/03,23:32:00,109.270,109.290,109.270,109.275,0
2018/05/03,23:33:00,109.275,109.275,109.250,109.255,0
2018/05/03,23:34:00,109.255,109.270,109.231,109.250,0
2018/05/03,23:35:00,109.245,109.250,109.185,109.190,0
2018/05/03,23:36:00,109.181,109.181,109.140,109.165,0
2018/05/03,23:37:00,109.170,109.180,109.115,109.135,0
2018/05/03,23:38:00,109.130,109.145,109.130,109.135,0
2018/05/03,23:39:00,109.130,109.150,109.120,109.140,0
2018/05/03,23:40:00,109.145,109.160,109.140,109.150,0
2018/05/03,23:41:00,109.150,109.150,109.125,109.140,0
2018/05/03,23:42:00,109.135,109.135,109.110,109.115,0
2018/05/03,23:43:00,109.115,109.150,109.115,109.145,0
2018/05/03,23:44:00,109.145,109.170,109.135,109.170,0
2018/05/03,23:45:00,109.170,109.170,109.135,109.135,0
2018/05/03,23:46:00,109.135,109.140,109.130,109.130,0
2018/05/03,23:47:00,109.135,109.160,109.130,109.140,0
2018/05/03,23:48:00,109.145,109.160,109.145,109.155,0
2018/05/03,23:49:00,109.155,109.160,109.130,109.130,0
2018/05/03,23:50:00,109.125,109.135,109.115,109.130,0
2018/05/03,23:51:00,109.125,109.135,109.110,109.130,0
2018/05/03,23:52:00,109.130,109.130,109.095,109.120,0
2018/05/03,23:53:00,109.115,109.115,109.075,109.085,0
2018/05/03,23:54:00,109.080,109.090,109.060,109.065,0
2018/05/03,23:55:00,109.065,109.070,109.040,109.045,0
2018/05/03,23:56:00,109.040,109.065,109.035,109.045,0
2018/05/03,23:57:00,109.050,109.060,109.030,109.035,0
2018/05/03,23:58:00,109.040,109.060,109.035,109.045,0
2018/05/03,23:59:00,109.040,109.060,109.035,109.045,0
2018/05/04,00:00:00,109.045,109.060,109.035,109.060,0
2018/05/04,00:01:00,109.060,109.060,109.035,109.050,0
2018/05/04,00:02:00,109.050,109.090,109.045,109.075,0
2018/05/04,00:03:00,109.075,109.075,109.055,109.070,0
2018/05/04,00:04:00,109.070,109.090,109.055,109.060,0
2018/05/04,00:05:00,109.065,109.075,109.050,109.060,0
2018/05/04,00:06:00,109.060,109.070,109.050,109.065,0
2018/05/04,00:07:00,109.065,109.065,109.035,109.055,0
2018/05/04,00:08:00,109.050,109.055,109.020,109.030,0
2018/05/04,00:09:00,109.030,109.030,109.020,109.030,0
2018/05/04,00:10:00,109.030,109.045,109.025,109.040,0
2018/05/04,00:11:00,109.040,109.055,109.035,109.045,0
2018/05/04,00:12:00,109.050,109.070,109.050,109.065,0
2018/05/04,00:13:00,109.065,109.105,109.065,109.100,0
2018/05/04,00:14:00,109.095,109.105,109.090,109.105,0
2018/05/04,00:15:00,109.100,109.100,109.070,109.080,0
2018/05/04,00:16:00,109.075,109.130,109.070,109.125,0
2018/05/04,00:17:00,109.125,109.125,109.105,109.115,0
2018/05/04,00:18:00,109.115,109.120,109.105,109.110,0
2018/05/04,00:19:00,109.110,109.110,109.100,109.100,0
2018/05/04,00:20:00,109.105,109.115,109.070,109.070,0
2018/05/04,00:21:00,109.070,109.075,109.030,109.030,0
2018/05/04,00:22:00,109.035,109.065,109.035,109.060,0
2018/05/04,00:23:00,109.065,109.065,109.045,109.045,0
2018/05/04,00:24:00,109.050,109.050,109.025,109.030,0
2018/05/04,00:25:00,109.030,109.045,109.030,109.040,0
2018/05/04,00:26:00,109.035,109.040,109.010,109.030,0
2018/05/04,00:27:00,109.025,109.025,109.015,109.025,0
2018/05/04,00:28:00,109.030,109.030,109.020,109.025,0
2018/05/04,00:29:00,109.030,109.030,109.015,109.020,0
2018/05/04,00:30:00,109.020,109.030,109.010,109.015,0
2018/05/04,00:31:00,109.015,109.020,108.995,109.000,0
2018/05/04,00:32:00,109.000,109.000,108.950,108.970,0
2018/05/04,00:33:00,108.970,108.980,108.960,108.970,0
2018/05/04,00:34:00,108.965,108.975,108.940,108.940,0
2018/05/04,00:35:00,108.935,108.970,108.935,108.970,0
2018/05/04,00:36:00,108.970,108.980,108.965,108.975,0
2018/05/04,00:37:00,108.970,108.990,108.970,108.980,0
2018/05/04,00:38:00,108.980,108.980,108.960,108.975,0
2018/05/04,00:39:00,108.980,108.990,108.970,108.990,0
2018/05/04,00:40:00,108.985,108.990,108.980,108.985,0
2018/05/04,00:41:00,108.985,109.000,108.980,109.000,0
2018/05/04,00:42:00,108.995,109.015,108.990,109.005,0
2018/05/04,00:43:00,109.000,109.005,108.985,108.990,0
2018/05/04,00:44:00,108.985,109.005,108.985,108.990,0
2018/05/04,00:45:00,108.985,108.995,108.975,108.980,0
2018/05/04,00:46:00,108.985,108.995,108.975,108.985,0
2018/05/04,00:47:00,108.990,108.995,108.980,108.990,0
2018/05/04,00:48:00,108.990,109.010,108.970,109.005,0
2018/05/04,00:49:00,109.010,109.050,109.005,109.050,0
2018/05/04,00:50:00,109.050,109.060,109.040,109.055,0
2018/05/04,00:51:00,109.060,109.070,109.045,109.050,0
2018/05/04,00:52:00,109.045,109.060,109.030,109.055,0
2018/05/04,00:53:00,109.055,109.080,109.055,109.070,0
2018/05/04,00:54:00,109.065,109.075,109.065,109.075,0
2018/05/04,00:55:00,109.070,109.075,109.055,109.060,0
2018/05/04,00:56:00,109.055,109.060,109.045,109.050,0
2018/05/04,00:57:00,109.055,109.080,109.055,109.075,0
2018/05/04,00:58:00,109.075,109.085,109.075,109.080,0
2018/05/04,00:59:00,109.075,109.080,109.065,109.070,0
2018/05/04,01:00:00,109.075,109.075,109.055,109.055,0
2018/05/04,01:01:00,109.055,109.085,109.055,109.080,0
2018/05/04,01:02:00,109.080,109.100,109.080,109.100,0
2018/05/04,01:03:00,109.095,109.100,109.095,109.100,0
2018/05/04,01:04:00,109.095,109.110,109.090,109.100,0
2018/05/04,01:05:00,109.100,109.105,109.095,109.095,0
2018/05/04,01:06:00,109.100,109.120,109.095,109.120,0
2018/05/04,01:07:00,109.115,109.140,109.115,109.140,0
2018/05/04,01:08:00,109.140,109.150,109.130,109.145,0
2018/05/04,01:09:00,109.145,109.160,109.145,109.155,0
2018/05/04,01:10:00,109.150,109.150,109.120,109.120,0
2018/05/04,01:11:00,109.125,109.125,109.105,109.110,0
2018/05/04,01:12:00,109.110,109.130,109.110,109.130,0
2018/05/04,01:13:00,109.125,109.135,109.120,109.135,0
2018/05/04,01:14:00,109.135,109.140,109.120,109.130,0
2018/05/04,01:15:00,109.125,109.155,109.125,109.155,0
2018/05/04,01:16:00,109.155,109.160,109.120,109.125,0
2018/05/04,01:17:00,109.120,109.125,109.100,109.110,0
2018/05/04,01:18:00,109.110,109.125,109.105,109.120,0
2018/05/04,01:19:00,109.125,109.125,109.110,109.115,0
2018/05/04,01:20:00,109.115,109.125,109.115,109.115,0
2018/05/04,01:21:00,109.110,109.115,109.090,109.095,0
2018/05/04,01:22:00,109.100,109.100,109.090,109.090,0
2018/05/04,01:23:00,109.085,109.090,109.075,109.085,0
2018/05/04,01:24:00,109.080,109.105,109.080,109.105,0
2018/05/04,01:25:00,109.100,109.105,109.075,109.085,0
2018/05/04,01:26:00,109.080,109.100,109.080,109.095,0
2018/05/04,01:27:00,109.095,109.095,109.085,109.085,0
2018/05/04,01:28:00,109.085,109.085,109.075,109.080,0
2018/05/04,01:29:00,109.085,109.100,109.085,109.090,0
2018/05/04,01:30:00,109.095,109.095,109.080,109.080,0
2018/05/04,01:31:00,109.085,109.105,109.080,109.105,0
2018/05/04,01:32:00,109.105,109.120,109.100,109.105,0
2018/05/04,01:33:00,109.110,109.110,109.090,109.090,0
2018/05/04,01:34:00,109.090,109.100,109.080,109.100,0
2018/05/04,01:35:00,109.095,109.115,109.095,109.105,0
2018/05/04,01:36:00,109.105,109.115,109.100,109.110,0
2018/05/04,01:37:00,109.105,109.125,109.105,109.125,0
2018/05/04,01:38:00,109.120,109.125,109.100,109.125,0
2018/05/04,01:39:00,109.125,109.155,109.125,109.155,0
2018/05/04,01:40:00,109.155,109.175,109.150,109.170,0
2018/05/04,01:41:00,109.170,109.180,109.140,109.145,0
2018/05/04,01:42:00,109.145,109.180,109.145,109.170,0
2018/05/04,01:43:00,109.170,109.175,109.160,109.165,0
2018/05/04,01:44:00,109.170,109.175,109.165,109.170,0
2018/05/04,01:45:00,109.170,109.170,109.160,109.160,0
2018/05/04,01:46:00,109.160,109.180,109.155,109.170,0
2018/05/04,01:47:00,109.175,109.185,109.175,109.175,0
2018/05/04,01:48:00,109.180,109.180,109.170,109.175,0
2018/05/04,01:49:00,109.170,109.180,109.170,109.175,0
2018/05/04,01:50:00,109.175,109.180,109.165,109.165,0
2018/05/04,01:51:00,109.170,109.170,109.145,109.150,0
2018/05/04,01:52:00,109.145,109.145,109.130,109.130,0
2018/05/04,01:53:00,109.135,109.160,109.130,109.160,0
2018/05/04,01:54:00,109.160,109.175,109.150,109.155,0
2018/05/04,01:55:00,109.160,109.165,109.150,109.150,0
2018/05/04,01:56:00,109.160,109.175,109.140,109.155,0
2018/05/04,01:57:00,109.155,109.170,109.140,109.140,0
2018/05/04,01:58:00,109.150,109.160,109.140,109.145,0
2018/05/04,01:59:00,109.145,109.155,109.140,109.150,0
2018/05/04,02:00:00,109.155,109.160,109.140,109.155,0
2018/05/04,02:01:00,109.150,109.155,109.120,109.120,0
2018/05/04,02:02:00,109.125,109.135,109.105,109.135,0
2018/05/04,02:03:00,109.130,109.170,109.130,109.160,0
2018/05/04,02:04:00,109.165,109.170,109.150,109.165,0
2018/05/04,02:05:00,109.165,109.185,109.160,109.180,0
2018/05/04,02:06:00,109.175,109.175,109.140,109.150,0
2018/05/04,02:07:00,109.145,109.185,109.145,109.175,0
2018/05/04,02:08:00,109.180,109.180,109.170,109.180,0
2018/05/04,02:09:00,109.180,109.190,109.170,109.190,0
2018/05/04,02:10:00,109.185,109.190,109.170,109.170,0
2018/05/04,02:11:00,109.170,109.195,109.170,109.190,0
2018/05/04,02:12:00,109.190,109.190,109.170,109.175,0
2018/05/04,02:13:00,109.170,109.180,109.170,109.175,0
2018/05/04,02:14:00,109.170,109.175,109.160,109.170,0
2018/05/04,02:15:00,109.170,109.180,109.165,109.180,0
2018/05/04,02:16:00,109.175,109.200,109.170,109.195,0
2018/05/04,02:17:00,109.195,109.200,109.190,109.195,0
2018/05/04,02:18:00,109.190,109.200,109.175,109.185,0
2018/05/04,02:19:00,109.180,109.190,109.180,109.185,0
2018/05/04,02:20:00,109.185,109.185,109.180,109.185,0
2018/05/04,02:21:00,109.185,109.215,109.185,109.215,0
2018/05/04,02:22:00,109.210,109.235,109.210,109.215,0
2018/05/04,02:23:00,109.210,109.210,109.190,109.195,0
2018/05/04,02:24:00,109.195,109.200,109.175,109.180,0
2018/05/04,02:25:00,109.185,109.185,109.175,109.185,0
2018/05/04,02:26:00,109.180,109.185,109.170,109.175,0
2018/05/04,02:27:00,109.180,109.185,109.135,109.140,0
2018/05/04,02:28:00,109.140,109.145,109.135,109.140,0
2018/05/04,02:29:00,109.145,109.145,109.135,109.140,0
2018/05/04,02:30:00,109.145,109.145,109.130,109.130,0
2018/05/04,02:31:00,109.130,109.135,109.130,109.130,0
2018/05/04,02:32:00,109.130,109.160,109.130,109.150,0
2018/05/04,02:33:00,109.150,109.160,109.140,109.140,0
2018/05/04,02:34:00,109.145,109.165,109.145,109.165,0
2018/05/04,02:35:00,109.165,109.170,109.160,109.165,0
2018/05/04,02:36:00,109.170,109.185,109.170,109.185,0
2018/05/04,02:37:00,109.180,109.185,109.175,109.185,0
2018/05/04,02:38:00,109.180,109.215,109.175,109.205,0
2018/05/04,02:39:00,109.200,109.205,109.185,109.185,0
2018/05/04,02:40:00,109.190,109.200,109.180,109.190,0
2018/05/04,02:41:00,109.195,109.200,109.190,109.195,0
2018/05/04,02:42:00,109.200,109.210,109.200,109.200,0
2018/05/04,02:43:00,109.200,109.210,109.200,109.200,0
2018/05/04,02:44:00,109.200,109.200,109.195,109.200,0
2018/05/04,02:45:00,109.200,109.210,109.195,109.200,0
2018/05/04,02:46:00,109.195,109.210,109.195,109.210,0
2018/05/04,02:47:00,109.205,109.210,109.185,109.190,0
2018/05/04,02:48:00,109.185,109.190,109.175,109.175,0
2018/05/04,02:49:00,109.180,109.195,109.170,109.195,0
2018/05/04,02:50:00,109.190,109.205,109.190,109.200,0
2018/05/04,02:51:00,109.200,109.200,109.190,109.190,0
2018/05/04,02:52:00,109.190,109.195,109.190,109.195,0
2018/05/04,02:53:00,109.195,109.210,109.195,109.200,0
2018/05/04,02:54:00,109.200,109.220,109.195,109.215,0
2018/05/04,02:55:00,109.210,109.220,109.210,109.220,0
2018/05/04,02:56:00,109.230,109.230,109.215,109.220,0
2018/05/04,02:57:00,109.220,109.220,109.210,109.215,0
2018/05/04,02:58:00,109.220,109.235,109.220,109.235,0
2018/05/04,02:59:00,109.230,109.245,109.230,109.245,0
2018/05/04,03:00:00,109.245,109.245,109.235,109.240,0
2018/05/04,03:01:00,109.235,109.235,109.220,109.220,0
2018/05/04,03:02:00,109.220,109.225,109.220,109.220,0
2018/05/04,03:03:00,109.225,109.230,109.215,109.215,0
2018/05/04,03:04:00,109.215,109.215,109.210,109.215,0
2018/05/04,03:05:00,109.215,109.215,109.200,109.210,0
2018/05/04,03:06:00,109.205,109.215,109.200,109.210,0
2018/05/04,03:07:00,109.210,109.210,109.195,109.200,0
2018/05/04,03:08:00,109.195,109.215,109.195,109.210,0
2018/05/04,03:09:00,109.215,109.220,109.205,109.215,0
2018/05/04,03:10:00,109.220,109.220,109.215,109.215,0
2018/05/04,03:11:00,109.210,109.215,109.205,109.215,0
2018/05/04,03:12:00,109.210,109.215,109.200,109.200,0
2018/05/04,03:13:00,109.205,109.210,109.200,109.200,0
2018/05/04,03:14:00,109.195,109.205,109.195,109.195,0
2018/05/04,03:15:00,109.200,109.200,109.185,109.185,0
2018/05/04,03:16:00,109.185,109.185,109.180,109.180,0
2018/05/04,03:17:00,109.185,109.190,109.175,109.175,0
2018/05/04,03:18:00,109.180,109.190,109.175,109.180,0
2018/05/04,03:19:00,109.180,109.195,109.180,109.190,0
2018/05/04,03:20:00,109.195,109.195,109.180,109.180,0
2018/05/04,03:21:00,109.175,109.175,109.140,109.140,0
2018/05/04,03:22:00,109.150,109.160,109.145,109.155,0
2018/05/04,03:23:00,109.155,109.155,109.140,109.150,0
2018/05/04,03:24:00,109.150,109.150,109.135,109.140,0
2018/05/04,03:25:00,109.145,109.155,109.140,109.150,0
2018/05/04,03:26:00,109.145,109.170,109.145,109.170,0
2018/05/04,03:27:00,109.165,109.180,109.165,109.170,0
2018/05/04,03:28:00,109.165,109.170,109.165,109.165,0
2018/05/04,03:29:00,109.165,109.180,109.145,109.175,0
2018/05/04,03:30:00,109.185,109.210,109.185,109.200,0
2018/05/04,03:31:00,109.205,109.220,109.195,109.210,0
2018/05/04,03:32:00,109.215,109.235,109.210,109.230,0
2018/05/04,03:33:00,109.225,109.230,109.210,109.215,0
2018/05/04,03:34:00,109.220,109.235,109.215,109.220,0
2018/05/04,03:35:00,109.215,109.220,109.210,109.215,0
2018/05/04,03:36:00,109.220,109.220,109.205,109.205,0
2018/05/04,03:37:00,109.205,109.230,109.205,109.225,0
2018/05/04,03:38:00,109.230,109.250,109.220,109.235,0
2018/05/04,03:39:00,109.230,109.245,109.230,109.245,0
2018/05/04,03:40:00,109.245,109.250,109.225,109.230,0
2018/05/04,03:41:00,109.230,109.250,109.225,109.240,0
2018/05/04,03:42:00,109.235,109.240,109.220,109.240,0
2018/05/04,03:43:00,109.240,109.240,109.225,109.225,0
2018/05/04,03:44:00,109.220,109.245,109.220,109.240,0
2018/05/04,03:45:00,109.240,109.250,109.210,109.215,0
2018/05/04,03:46:00,109.220,109.220,109.200,109.210,0
2018/05/04,03:47:00,109.205,109.210,109.180,109.185,0
2018/05/04,03:48:00,109.180,109.185,109.170,109.180,0
2018/05/04,03:49:00,109.175,109.195,109.175,109.190,0
2018/05/04,03:50:00,109.195,109.195,109.180,109.185,0
2018/05/04,03:51:00,109.180,109.185,109.175,109.180,0
2018/05/04,03:52:00,109.180,109.195,109.180,109.190,0
2018/05/04,03:53:00,109.195,109.200,109.180,109.185,0
2018/05/04,03:54:00,109.190,109.200,109.185,109.195,0
2018/05/04,03:55:00,109.190,109.205,109.190,109.200,0
2018/05/04,03:56:00,109.200,109.215,109.200,109.205,0
2018/05/04,03:57:00,109.200,109.205,109.195,109.195,0
2018/05/04,03:58:00,109.195,109.200,109.185,109.190,0
2018/05/04,03:59:00,109.190,109.195,109.185,109.195,0
2018/05/04,04:00:00,109.190,109.215,109.190,109.210,0
2018/05/04,04:01:00,109.205,109.215,109.200,109.200,0
2018/05/04,04:02:00,109.195,109.210,109.185,109.195,0
2018/05/04,04:03:00,109.195,109.220,109.195,109.210,0
2018/05/04,04:04:00,109.205,109.210,109.200,109.210,0
2018/05/04,04:05:00,109.205,109.210,109.195,109.205,0
2018/05/04,04:06:00,109.200,109.205,109.195,109.205,0
2018/05/04,04:07:00,109.200,109.205,109.195,109.205,0
2018/05/04,04:08:00,109.210,109.225,109.205,109.225,0
2018/05/04,04:09:00,109.225,109.225,109.210,109.210,0
2018/05/04,04:10:00,109.210,109.210,109.200,109.200,0
2018/05/04,04:11:00,109.195,109.205,109.195,109.195,0
2018/05/04,04:12:00,109.195,109.210,109.195,109.205,0
2018/05/04,04:13:00,109.210,109.210,109.190,109.200,0
2018/05/04,04:14:00,109.200,109.220,109.200,109.215,0
2018/05/04,04:15:00,109.220,109.220,109.210,109.210,0
2018/05/04,04:16:00,109.210,109.225,109.210,109.220,0
2018/05/04,04:17:00,109.220,109.225,109.215,109.220,0
2018/05/04,04:18:00,109.220,109.220,109.185,109.190,0
2018/05/04,04:19:00,109.195,109.195,109.170,109.180,0
2018/05/04,04:20:00,109.175,109.180,109.165,109.175,0
2018/05/04,04:21:00,109.170,109.180,109.165,109.170,0
2018/05/04,04:22:00,109.165,109.170,109.160,109.165,0
2018/05/04,04:23:00,109.165,109.165,109.150,109.160,0
2018/05/04,04:24:00,109.165,109.175,109.165,109.170,0
2018/05/04,04:25:00,109.170,109.175,109.165,109.170,0
2018/05/04,04:26:00,109.170,109.170,109.155,109.165,0
2018/05/04,04:27:00,109.170,109.170,109.150,109.155,0
2018/05/04,04:28:00,109.160,109.160,109.150,109.155,0
2018/05/04,04:29:00,109.160,109.165,109.150,109.160,0
2018/05/04,04:30:00,109.160,109.170,109.160,109.170,0
2018/05/04,04:31:00,109.175,109.200,109.175,109.195,0
2018/05/04,04:32:00,109.200,109.210,109.195,109.200,0
2018/05/04,04:33:00,109.205,109.205,109.170,109.170,0
2018/05/04,04:34:00,109.170,109.170,109.165,109.170,0
2018/05/04,04:35:00,109.170,109.180,109.165,109.180,0
2018/05/04,04:36:00,109.175,109.180,109.170,109.170,0
2018/05/04,04:37:00,109.170,109.170,109.160,109.165,0
2018/05/04,04:38:00,109.165,109.175,109.165,109.175,0
2018/05/04,04:39:00,109.170,109.175,109.170,109.175,0
2018/05/04,04:40:00,109.170,109.170,109.160,109.170,0
2018/05/04,04:41:00,109.165,109.165,109.145,109.155,0
2018/05/04,04:42:00,109.155,109.160,109.155,109.160,0
2018/05/04,04:43:00,109.160,109.165,109.155,109.165,0
2018/05/04,04:44:00,109.170,109.170,109.165,109.170,0
2018/05/04,04:45:00,109.170,109.180,109.170,109.170,0
2018/05/04,04:46:00,109.170,109.190,109.170,109.185,0
2018/05/04,04:47:00,109.190,109.190,109.180,109.185,0
2018/05/04,04:48:00,109.185,109.190,109.180,109.180,0
2018/05/04,04:49:00,109.185,109.190,109.175,109.180,0
2018/05/04,04:50:00,109.185,109.195,109.185,109.185,0
2018/05/04,04:51:00,109.185,109.190,109.175,109.190,0
2018/05/04,04:52:00,109.195,109.195,109.185,109.190,0
2018/05/04,04:53:00,109.185,109.190,109.180,109.180,0
2018/05/04,04:54:00,109.185,109.185,109.180,109.185,0
2018/05/04,04:55:00,109.190,109.195,109.185,109.190,0
2018/05/04,04:56:00,109.185,109.190,109.185,109.185,0
2018/05/04,04:57:00,109.185,109.190,109.180,109.190,0
2018/05/04,04:58:00,109.190,109.190,109.180,109.190,0
2018/05/04,04:59:00,109.185,109.200,109.185,109.195,0
2018/05/04,05:00:00,109.200,109.220,109.200,109.215,0
2018/05/04,05:01:00,109.210,109.215,109.205,109.205,0
2018/05/04,05:02:00,109.200,109.210,109.200,109.205,0
2018/05/04,05:03:00,109.205,109.205,109.195,109.200,0
2018/05/04,05:04:00,109.195,109.205,109.195,109.200,0
2018/05/04,05:05:00,109.195,109.205,109.195,109.205,0
2018/05/04,05:06:00,109.210,109.210,109.205,109.205,0
2018/05/04,05:07:00,109.205,109.205,109.205,109.205,0
2018/05/04,05:08:00,109.200,109.205,109.195,109.205,0
2018/05/04,05:09:00,109.200,109.205,109.200,109.205,0
2018/05/04,05:10:00,109.205,109.205,109.205,109.205,0
2018/05/04,05:11:00,109.210,109.215,109.205,109.215,0
2018/05/04,05:12:00,109.210,109.210,109.210,109.210,0
2018/05/04,05:13:00,109.205,109.205,109.205,109.205,0
2018/05/04,05:14:00,109.200,109.205,109.200,109.205,0
2018/05/04,05:15:00,109.200,109.205,109.200,109.205,0
2018/05/04,05:16:00,109.210,109.210,109.200,109.200,0
2018/05/04,05:17:00,109.205,109.215,109.205,109.215,0
2018/05/04,05:18:00,109.210,109.215,109.200,109.210,0
2018/05/04,05:19:00,109.215,109.215,109.215,109.215,0
2018/05/04,05:20:00,109.210,109.215,109.210,109.210,0
2018/05/04,05:21:00,109.215,109.215,109.215,109.215,0
2018/05/04,05:22:00,109.220,109.220,109.220,109.220,0
2018/05/04,05:23:00,109.215,109.220,109.215,109.220,0
2018/05/04,05:24:00,109.215,109.220,109.215,109.215,0
2018/05/04,05:25:00,109.215,109.220,109.215,109.220,0
2018/05/04,05:27:00,109.215,109.220,109.215,109.215,0
2018/05/04,05:28:00,109.215,109.220,109.215,109.215,0
2018/05/04,05:29:00,109.210,109.215,109.210,109.210,0
2018/05/04,05:30:00,109.205,109.210,109.205,109.205,0
2018/05/04,05:31:00,109.210,109.210,109.200,109.200,0
2018/05/04,05:33:00,109.200,109.200,109.200,109.200,0
2018/05/04,05:34:00,109.205,109.205,109.200,109.200,0
2018/05/04,05:35:00,109.195,109.200,109.195,109.200,0
2018/05/04,05:36:00,109.200,109.215,109.195,109.215,0
2018/05/04,05:37:00,109.210,109.210,109.200,109.200,0
2018/05/04,05:38:00,109.205,109.205,109.200,109.200,0
2018/05/04,05:39:00,109.205,109.205,109.195,109.195,0
2018/05/04,05:40:00,109.200,109.200,109.195,109.195,0
2018/05/04,05:41:00,109.190,109.200,109.190,109.200,0
2018/05/04,05:43:00,109.195,109.200,109.190,109.190,0
2018/05/04,05:44:00,109.200,109.200,109.190,109.190,0
2018/05/04,05:45:00,109.195,109.195,109.190,109.190,0
2018/05/04,05:46:00,109.185,109.185,109.185,109.185,0
2018/05/04,05:48:00,109.190,109.190,109.190,109.190,0
2018/05/04,05:50:00,109.185,109.190,109.185,109.190,0
2018/05/04,05:51:00,109.195,109.195,109.185,109.190,0
2018/05/04,05:52:00,109.185,109.190,109.185,109.190,0
2018/05/04,05:53:00,109.195,109.195,109.195,109.195,0
2018/05/04,05:54:00,109.190,109.195,109.190,109.195,0
2018/05/04,05:57:00,109.190,109.195,109.190,109.195,0
2018/05/04,05:58:00,109.195,109.205,109.195,109.205,0
2018/05/04,05:59:00,109.200,109.205,109.200,109.205,0
2018/05/04,06:05:00,109.255,109.260,109.255,109.260,0
2018/05/04,06:06:00,109.260,109.260,109.200,109.200,0
2018/05/04,06:07:00,109.245,109.245,109.200,109.210,0
2018/05/04,06:08:00,109.200,109.230,109.190,109.230,0
2018/05/04,06:09:00,109.230,109.230,109.225,109.225,0
2018/05/04,06:10:00,109.209,109.209,109.209,109.209,0
2018/05/04,06:11:00,109.209,109.245,109.209,109.245,0
2018/05/04,06:12:00,109.245,109.245,109.202,109.202,0
2018/05/04,06:14:00,109.240,109.240,109.200,109.200,0
2018/05/04,06:15:00,109.195,109.195,109.195,109.195,0
2018/05/04,06:16:00,109.185,109.185,109.185,109.185,0
2018/05/04,06:19:00,109.245,109.245,109.197,109.208,0
2018/05/04,06:20:00,109.207,109.225,109.203,109.210,0
2018/05/04,06:21:00,109.200,109.210,109.190,109.205,0
2018/05/04,06:22:00,109.205,109.205,109.200,109.200,0
2018/05/04,06:23:00,109.200,109.200,109.200,109.200,0
2018/05/04,06:24:00,109.200,109.200,109.200,109.200,0
2018/05/04,06:25:00,109.185,109.240,109.185,109.189,0
2018/05/04,06:26:00,109.189,109.209,109.188,109.209,0
2018/05/04,06:27:00,109.208,109.235,109.194,109.194,0
2018/05/04,06:28:00,109.193,109.199,109.182,109.185,0
2018/05/04,06:29:00,109.190,109.190,109.185,109.185,0
2018/05/04,06:32:00,109.185,109.185,109.185,109.185,0
2018/05/04,06:35:00,109.185,109.185,109.185,109.185,0
2018/05/04,06:36:00,109.185,109.185,109.185,109.185,0
2018/05/04,06:37:00,109.180,109.185,109.180,109.180,0
2018/05/04,06:38:00,109.185,109.185,109.185,109.185,0
2018/05/04,06:39:00,109.200,109.200,109.200,109.200,0
2018/05/04,06:40:00,109.200,109.200,109.200,109.200,0
2018/05/04,06:41:00,109.195,109.270,109.181,109.197,0
2018/05/04,06:42:00,109.196,109.250,109.195,109.210,0
2018/05/04,06:43:00,109.210,109.210,109.182,109.190,0
2018/05/04,06:46:00,109.190,109.190,109.190,109.190,0
2018/05/04,06:47:00,109.190,109.190,109.185,109.190,0
2018/05/04,06:48:00,109.195,109.195,109.195,109.195,0
2018/05/04,06:49:00,109.195,109.195,109.195,109.195,0
2018/05/04,06:50:00,109.195,109.195,109.195,109.195,0
2018/05/04,06:54:00,109.189,109.189,109.187,109.187,0
2018/05/04,06:55:00,109.188,109.195,109.187,109.195,0
2018/05/04,06:57:00,109.189,109.195,109.188,109.189,0
2018/05/04,06:58:00,109.195,109.195,109.195,109.195,0
2018/05/04,07:00:00,109.175,109.175,109.175,109.175,0
2018/05/04,07:01:00,109.185,109.190,109.185,109.190,0
2018/05/04,07:02:00,109.190,109.190,109.190,109.190,0
2018/05/04,07:03:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:04:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:05:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:06:00,109.195,109.195,109.195,109.195,0
2018/05/04,07:07:00,109.195,109.195,109.195,109.195,0
2018/05/04,07:09:00,109.205,109.205,109.205,109.205,0
2018/05/04,07:10:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:11:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:12:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:20:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:21:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:22:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:23:00,109.200,109.200,109.200,109.200,0
2018/05/04,07:25:00,109.210,109.210,109.210,109.210,0
2018/05/04,07:29:00,109.210,109.220,109.210,109.220,0
2018/05/04,07:30:00,109.225,109.225,109.225,109.225,0
2018/05/04,07:31:00,109.220,109.225,109.220,109.220,0
2018/05/04,07:32:00,109.215,109.215,109.215,109.215,0
2018/05/04,07:33:00,109.210,109.210,109.210,109.210,0
2018/05/04,07:35:00,109.210,109.210,109.210,109.210,0
2018/05/04,07:36:00,109.205,109.205,109.200,109.200,0
2018/05/04,07:37:00,109.195,109.195,109.195,109.195,0
2018/05/04,07:38:00,109.190,109.195,109.190,109.190,0
2018/05/04,07:39:00,109.190,109.190,109.190,109.190,0
2018/05/04,07:40:00,109.190,109.195,109.190,109.195,0
2018/05/04,07:41:00,109.195,109.195,109.190,109.190,0
2018/05/04,07:43:00,109.195,109.195,109.195,109.195,0
2018/05/04,07:47:00,109.190,109.190,109.180,109.180,0
2018/05/04,07:50:00,109.185,109.190,109.180,109.180,0
2018/05/04,07:51:00,109.185,109.185,109.180,109.180,0
2018/05/04,07:52:00,109.180,109.185,109.180,109.180,0
2018/05/04,07:55:00,109.180,109.180,109.170,109.175,0
2018/05/04,07:57:00,109.175,109.175,109.170,109.170,0
2018/05/04,08:00:00,109.170,109.170,109.165,109.165,0
2018/05/04,08:01:00,109.160,109.170,109.160,109.170,0
2018/05/04,08:02:00,109.175,109.180,109.175,109.175,0
2018/05/04,08:03:00,109.170,109.170,109.170,109.170,0
2018/05/04,08:05:00,109.170,109.180,109.170,109.180,0
2018/05/04,08:06:00,109.175,109.175,109.175,109.175,0
2018/05/04,08:07:00,109.170,109.170,109.170,109.170,0
2018/05/04,08:09:00,109.165,109.165,109.165,109.165,0
2018/05/04,08:10:00,109.160,109.160,109.160,109.160,0
2018/05/04,08:11:00,109.155,109.160,109.155,109.160,0
2018/05/04,08:13:00,109.155,109.160,109.155,109.160,0
2018/05/04,08:16:00,109.160,109.160,109.160,109.160,0
2018/05/04,08:17:00,109.155,109.160,109.155,109.155,0
2018/05/04,08:19:00,109.155,109.155,109.155,109.155,0
2018/05/04,08:20:00,109.150,109.155,109.150,109.155,0
2018/05/04,08:21:00,109.155,109.155,109.150,109.150,0
2018/05/04,08:22:00,109.155,109.155,109.155,109.155,0
2018/05/04,08:23:00,109.150,109.150,109.140,109.140,0
2018/05/04,08:25:00,109.135,109.140,109.130,109.130,0
2018/05/04,08:26:00,109.135,109.135,109.130,109.130,0
2018/05/04,08:27:00,109.130,109.130,109.130,109.130,0
2018/05/04,08:28:00,109.135,109.135,109.135,109.135,0
2018/05/04,08:29:00,109.140,109.145,109.140,109.145,0
2018/05/04,08:30:00,109.140,109.140,109.140,109.140,0
2018/05/04,08:31:00,109.145,109.150,109.145,109.145,0
2018/05/04,08:32:00,109.145,109.145,109.140,109.140,0
2018/05/04,08:33:00,109.135,109.135,109.130,109.130,0
2018/05/04,08:36:00,109.125,109.130,109.105,109.110,0
2018/05/04,08:37:00,109.105,109.110,109.105,109.110,0
2018/05/04,08:38:00,109.105,109.110,109.105,109.110,0
2018/05/04,08:39:00,109.110,109.115,109.110,109.110,0
2018/05/04,08:40:00,109.115,109.115,109.110,109.110,0
2018/05/04,08:42:00,109.110,109.120,109.110,109.115,0
2018/05/04,08:43:00,109.120,109.120,109.105,109.110,0
2018/05/04,08:44:00,109.110,109.120,109.110,109.115,0
2018/05/04,08:45:00,109.120,109.120,109.120,109.120,0
2018/05/04,08:46:00,109.115,109.120,109.110,109.120,0
2018/05/04,08:47:00,109.115,109.125,109.115,109.125,0
2018/05/04,08:49:00,109.120,109.120,109.115,109.115,0
2018/05/04,08:50:00,109.120,109.120,109.120,109.120,0
2018/05/04,08:51:00,109.125,109.125,109.120,109.120,0
2018/05/04,08:52:00,109.125,109.140,109.125,109.140,0
2018/05/04,08:53:00,109.135,109.135,109.135,109.135,0
2018/05/04,08:57:00,109.130,109.130,109.130,109.130,0
2018/05/04,08:58:00,109.130,109.130,109.115,109.115,0
2018/05/04,08:59:00,109.110,109.110,109.110,109.110,0
2018/05/04,09:00:00,109.105,109.110,109.105,109.110,0
2018/05/04,09:01:00,109.115,109.135,109.115,109.130,0
2018/05/04,09:02:00,109.125,109.125,109.120,109.125,0
2018/05/04,09:03:00,109.120,109.120,109.110,109.110,0
2018/05/04,09:04:00,109.110,109.120,109.110,109.120,0
2018/05/04,09:05:00,109.125,109.125,109.125,109.125,0
2018/05/04,09:08:00,109.125,109.140,109.125,109.140,0
2018/05/04,09:09:00,109.140,109.150,109.135,109.135,0
2018/05/04,09:11:00,109.135,109.140,109.135,109.135,0
2018/05/04,09:12:00,109.135,109.135,109.135,109.135,0
2018/05/04,09:13:00,109.135,109.145,109.135,109.145,0
2018/05/04,09:14:00,109.150,109.160,109.150,109.155,0
2018/05/04,09:15:00,109.160,109.160,109.160,109.160,0
2018/05/04,09:16:00,109.155,109.155,109.155,109.155,0
2018/05/04,09:19:00,109.155,109.160,109.155,109.160,0
2018/05/04,09:20:00,109.155,109.155,109.145,109.145,0
2018/05/04,09:21:00,109.145,109.145,109.145,109.145,0
2018/05/04,09:22:00,109.145,109.145,109.140,109.140,0
2018/05/04,09:23:00,109.135,109.135,109.130,109.135,0
2018/05/04,09:24:00,109.140,109.145,109.140,109.145,0
2018/05/04,09:25:00,109.155,109.170,109.150,109.165,0
2018/05/04,09:26:00,109.170,109.175,109.170,109.170,0
2018/05/04,09:27:00,109.170,109.185,109.170,109.185,0
2018/05/04,09:28:00,109.185,109.190,109.185,109.185,0
2018/05/04,09:29:00,109.180,109.200,109.180,109.200,0
2018/05/04,09:30:00,109.205,109.210,109.200,109.200,0
2018/05/04,09:31:00,109.200,109.200,109.195,109.195,0
2018/05/04,09:32:00,109.200,109.205,109.200,109.205,0
2018/05/04,09:33:00,109.200,109.200,109.195,109.195,0
2018/05/04,09:34:00,109.200,109.205,109.200,109.205,0
2018/05/04,09:35:00,109.200,109.200,109.200,109.200,0
2018/05/04,09:36:00,109.205,109.205,109.200,109.200,0
2018/05/04,09:37:00,109.200,109.200,109.185,109.190,0
2018/05/04,09:39:00,109.195,109.215,109.195,109.215,0
2018/05/04,09:40:00,109.215,109.215,109.215,109.215,0
2018/05/04,09:41:00,109.210,109.215,109.205,109.210,0
2018/05/04,09:42:00,109.215,109.215,109.215,109.215,0
2018/05/04,09:44:00,109.215,109.235,109.215,109.235,0
2018/05/04,09:45:00,109.230,109.240,109.220,109.235,0
2018/05/04,09:46:00,109.235,109.235,109.225,109.225,0
2018/05/04,09:47:00,109.220,109.225,109.220,109.225,0
2018/05/04,09:48:00,109.220,109.225,109.215,109.220,0
2018/05/04,09:49:00,109.220,109.225,109.220,109.225,0
2018/05/04,09:50:00,109.225,109.235,109.220,109.225,0
2018/05/04,09:51:00,109.220,109.220,109.215,109.215,0
2018/05/04,09:52:00,109.210,109.215,109.205,109.210,0
2018/05/04,09:53:00,109.205,109.205,109.205,109.205,0
2018/05/04,09:55:00,109.200,109.205,109.200,109.205,0
2018/05/04,09:56:00,109.200,109.200,109.175,109.185,0
2018/05/04,09:57:00,109.180,109.180,109.180,109.180,0
2018/05/04,09:58:00,109.175,109.180,109.175,109.180,0
2018/05/04,09:59:00,109.185,109.190,109.185,109.190,0
2018/05/04,10:00:00,109.185,109.185,109.175,109.180,0
2018/05/04,10:01:00,109.180,109.180,109.155,109.160,0
2018/05/04,10:02:00,109.155,109.170,109.155,109.170,0
2018/05/04,10:03:00,109.170,109.170,109.170,109.170,0
2018/05/04,10:04:00,109.170,109.175,109.170,109.175,0
2018/05/04,10:05:00,109.180,109.180,109.160,109.160,0
2018/05/04,10:06:00,109.155,109.155,109.145,109.145,0
2018/05/04,10:07:00,109.145,109.155,109.145,109.155,0
2018/05/04,10:08:00,109.160,109.160,109.155,109.155,0
2018/05/04,10:09:00,109.160,109.160,109.155,109.160,0
2018/05/04,10:10:00,109.165,109.165,109.160,109.160,0
2018/05/04,10:12:00,109.160,109.165,109.160,109.165,0
2018/05/04,10:13:00,109.165,109.165,109.165,109.165,0
2018/05/04,10:14:00,109.165,109.165,109.165,109.165,0
2018/05/04,10:15:00,109.170,109.175,109.170,109.175,0
2018/05/04,10:16:00,109.180,109.180,109.180,109.180,0
2018/05/04,10:17:00,109.180,109.190,109.180,109.190,0
2018/05/04,10:18:00,109.190,109.190,109.170,109.170,0
2018/05/04,10:19:00,109.175,109.175,109.175,109.175,0
2018/05/04,10:20:00,109.175,109.175,109.175,109.175,0
2018/05/04,10:21:00,109.175,109.175,109.175,109.175,0
2018/05/04,10:25:00,109.175,109.175,109.165,109.165,0
2018/05/04,10:26:00,109.165,109.165,109.165,109.165,0
2018/05/04,10:27:00,109.165,109.165,109.150,109.150,0
2018/05/04,10:28:00,109.150,109.150,109.145,109.145,0
2018/05/04,10:29:00,109.140,109.140,109.135,109.135,0
2018/05/04,10:30:00,109.130,109.140,109.125,109.140,0
2018/05/04,10:31:00,109.140,109.145,109.125,109.125,0
2018/05/04,10:32:00,109.125,109.130,109.125,109.125,0
2018/05/04,10:33:00,109.130,109.130,109.125,109.125,0
2018/05/04,10:34:00,109.130,109.130,109.125,109.130,0
2018/05/04,10:35:00,109.125,109.130,109.121,109.130,0
2018/05/04,10:36:00,109.130,109.145,109.130,109.145,0
2018/05/04,10:37:00,109.150,109.150,109.140,109.140,0
2018/05/04,10:38:00,109.140,109.150,109.140,109.150,0
2018/05/04,10:39:00,109.150,109.150,109.140,109.140,0
2018/05/04,10:40:00,109.140,109.140,109.135,109.135,0
2018/05/04,10:41:00,109.140,109.140,109.140,109.140,0
2018/05/04,10:42:00,109.135,109.140,109.135,109.140,0
2018/05/04,10:43:00,109.135,109.140,109.135,109.135,0
2018/05/04,10:44:00,109.135,109.140,109.135,109.140,0
2018/05/04,10:45:00,109.140,109.145,109.140,109.145,0
2018/05/04,10:46:00,109.145,109.145,109.145,109.145,0
2018/05/04,10:47:00,109.140,109.145,109.125,109.125,0
2018/05/04,10:48:00,109.130,109.145,109.130,109.130,0
2018/05/04,10:49:00,109.130,109.130,109.120,109.125,0
2018/05/04,10:50:00,109.120,109.120,109.090,109.090,0
2018/05/04,10:51:00,109.090,109.095,109.070,109.070,0
2018/05/04,10:52:00,109.070,109.075,109.045,109.045,0
2018/05/04,10:53:00,109.045,109.060,109.045,109.055,0
2018/05/04,10:54:00,109.060,109.060,109.045,109.060,0
2018/05/04,10:55:00,109.060,109.060,109.035,109.035,0
2018/05/04,10:56:00,109.040,109.040,109.025,109.025,0
2018/05/04,10:57:00,109.030,109.030,109.025,109.030,0
2018/05/04,10:58:00,109.025,109.025,109.025,109.025,0
2018/05/04,10:59:00,109.025,109.025,108.995,109.015,0
2018/05/04,11:00:00,109.020,109.030,109.020,109.025,0
2018/05/04,11:01:00,109.025,109.030,109.025,109.030,0
2018/05/04,11:02:00,109.025,109.025,108.995,108.995,0
2018/05/04,11:03:00,109.000,109.005,109.000,109.000,0
2018/05/04,11:04:00,108.995,109.000,108.995,109.000,0
2018/05/04,11:05:00,108.995,108.995,108.980,108.985,0
2018/05/04,11:06:00,108.990,109.005,108.990,109.000,0
2018/05/04,11:07:00,109.000,109.010,108.985,109.010,0
2018/05/04,11:08:00,109.005,109.020,109.005,109.015,0
2018/05/04,11:09:00,109.015,109.015,109.005,109.015,0
2018/05/04,11:10:00,109.005,109.010,108.995,109.000,0
2018/05/04,11:11:00,109.000,109.010,109.000,109.010,0
2018/05/04,11:12:00,109.005,109.005,109.000,109.000,0
2018/05/04,11:13:00,108.995,109.000,108.995,109.000,0
2018/05/04,11:14:00,109.000,109.000,108.985,108.990,0
2018/05/04,11:15:00,108.985,108.985,108.970,108.980,0
2018/05/04,11:16:00,108.975,108.980,108.970,108.980,0
2018/05/04,11:17:00,108.975,108.985,108.975,108.985,0
2018/05/04,11:18:00,108.990,109.000,108.990,109.000,0
2018/05/04,11:19:00,109.000,109.000,109.000,109.000,0
2018/05/04,11:20:00,109.000,109.000,109.000,109.000,0
2018/05/04,11:21:00,108.995,108.995,108.990,108.995,0
2018/05/04,11:22:00,108.995,109.000,108.995,109.000,0
2018/05/04,11:23:00,108.995,109.000,108.995,109.000,0
2018/05/04,11:24:00,109.000,109.005,108.995,109.000,0
2018/05/04,11:25:00,109.005,109.015,109.005,109.010,0
2018/05/04,11:26:00,109.010,109.010,109.000,109.000,0
2018/05/04,11:28:00,109.000,109.000,108.995,108.995,0
2018/05/04,11:29:00,108.995,109.000,108.995,109.000,0
2018/05/04,11:30:00,109.000,109.010,109.000,109.000,0
2018/05/04,11:31:00,108.995,109.000,108.995,108.995,0
2018/05/04,11:32:00,108.995,108.995,108.975,108.980,0
2018/05/04,11:33:00,108.980,108.990,108.980,108.990,0
2018/05/04,11:34:00,108.985,108.990,108.985,108.985,0
2018/05/04,11:35:00,108.985,108.995,108.985,108.990,0
2018/05/04,11:36:00,108.985,108.990,108.970,108.980,0
2018/05/04,11:37:00,108.980,109.000,108.980,109.000,0
2018/05/04,11:38:00,108.995,109.000,108.990,109.000,0
2018/05/04,11:39:00,109.005,109.005,109.005,109.005,0
2018/05/04,11:40:00,109.005,109.005,109.005,109.005,0
2018/05/04,11:41:00,109.010,109.010,109.000,109.000,0
2018/05/04,11:42:00,109.000,109.010,109.000,109.010,0
2018/05/04,11:43:00,109.010,109.015,109.000,109.015,0
2018/05/04,11:44:00,109.015,109.020,109.010,109.020,0
2018/05/04,11:45:00,109.020,109.030,109.020,109.030,0
2018/05/04,11:46:00,109.030,109.030,109.025,109.030,0
2018/05/04,11:47:00,109.035,109.040,109.030,109.030,0
2018/05/04,11:48:00,109.025,109.025,109.020,109.025,0
2018/05/04,11:49:00,109.020,109.020,109.020,109.020,0
2018/05/04,11:50:00,109.000,109.000,108.995,108.995,0
2018/05/04,11:51:00,108.995,108.995,108.975,108.975,0
2018/05/04,11:52:00,108.970,108.970,108.940,108.955,0
2018/05/04,11:53:00,108.955,108.955,108.940,108.950,0
2018/05/04,11:54:00,108.955,108.970,108.955,108.970,0
2018/05/04,11:55:00,108.965,108.980,108.965,108.980,0
2018/05/04,11:56:00,108.975,108.985,108.975,108.985,0
2018/05/04,11:57:00,108.980,108.985,108.975,108.985,0
2018/05/04,11:58:00,108.985,108.990,108.985,108.990,0
2018/05/04,11:59:00,108.985,108.995,108.985,108.990,0
2018/05/04,12:00:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:01:00,108.990,108.990,108.985,108.990,0
2018/05/04,12:02:00,108.990,108.990,108.980,108.980,0
2018/05/04,12:03:00,108.985,108.985,108.985,108.985,0
2018/05/04,12:04:00,108.985,108.990,108.985,108.990,0
2018/05/04,12:05:00,108.990,109.000,108.990,108.995,0
2018/05/04,12:06:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:07:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:08:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:10:00,108.985,108.990,108.985,108.990,0
2018/05/04,12:11:00,108.985,108.985,108.985,108.985,0
2018/05/04,12:12:00,108.990,108.990,108.980,108.980,0
2018/05/04,12:13:00,108.980,108.990,108.980,108.990,0
2018/05/04,12:14:00,108.985,108.985,108.980,108.985,0
2018/05/04,12:15:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:17:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:18:00,108.985,108.990,108.985,108.985,0
2018/05/04,12:19:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:20:00,108.985,108.990,108.980,108.990,0
2018/05/04,12:21:00,108.985,108.985,108.985,108.985,0
2018/05/04,12:22:00,108.981,108.981,108.975,108.975,0
2018/05/04,12:23:00,108.975,108.975,108.970,108.970,0
2018/05/04,12:24:00,108.970,108.970,108.960,108.970,0
2018/05/04,12:25:00,108.970,108.975,108.970,108.970,0
2018/05/04,12:26:00,108.975,108.975,108.975,108.975,0
2018/05/04,12:27:00,108.980,108.980,108.975,108.975,0
2018/05/04,12:28:00,108.970,108.970,108.955,108.960,0
2018/05/04,12:29:00,108.965,108.970,108.960,108.960,0
2018/05/04,12:30:00,108.960,108.960,108.960,108.960,0
2018/05/04,12:31:00,108.960,108.960,108.960,108.960,0
2018/05/04,12:32:00,108.965,108.965,108.965,108.965,0
2018/05/04,12:33:00,108.965,108.965,108.960,108.965,0
2018/05/04,12:35:00,108.960,108.960,108.960,108.960,0
2018/05/04,12:36:00,108.965,108.965,108.965,108.965,0
2018/05/04,12:37:00,108.965,108.975,108.965,108.975,0
2018/05/04,12:38:00,108.975,108.985,108.975,108.980,0
2018/05/04,12:39:00,108.980,108.980,108.975,108.980,0
2018/05/04,12:41:00,108.980,108.980,108.980,108.980,0
2018/05/04,12:44:00,108.980,108.980,108.965,108.970,0
2018/05/04,12:45:00,108.970,108.980,108.970,108.980,0
2018/05/04,12:46:00,108.985,108.985,108.985,108.985,0
2018/05/04,12:47:00,108.990,108.990,108.990,108.990,0
2018/05/04,12:48:00,108.995,109.000,108.995,109.000,0
2018/05/04,12:49:00,109.000,109.000,109.000,109.000,0
2018/05/04,12:51:00,109.000,109.010,109.000,109.000,0
2018/05/04,12:52:00,108.995,108.995,108.995,108.995,0
2018/05/04,12:54:00,108.995,108.995,108.995,108.995,0
2018/05/04,12:56:00,108.990,109.000,108.990,109.000,0
2018/05/04,12:57:00,108.995,108.995,108.995,108.995,0
2018/05/04,12:59:00,108.995,108.995,108.995,108.995,0
2018/05/04,13:00:00,108.995,108.995,108.995,108.995,0
2018/05/04,13:01:00,109.000,109.005,109.000,109.005,0
2018/05/04,13:02:00,109.005,109.005,109.005,109.005,0
2018/05/04,13:03:00,109.005,109.005,109.005,109.005,0
2018/05/04,13:04:00,109.010,109.010,109.010,109.010,0
2018/05/04,13:05:00,109.010,109.010,109.010,109.010,0
2018/05/04,13:07:00,109.010,109.010,109.010,109.010,0
2018/05/04,13:08:00,109.005,109.005,109.005,109.005,0
2018/05/04,13:09:00,109.010,109.020,109.010,109.020,0
2018/05/04,13:10:00,109.020,109.035,109.020,109.035,0
2018/05/04,13:11:00,109.030,109.040,109.025,109.030,0
2018/05/04,13:12:00,109.030,109.030,109.030,109.030,0
2018/05/04,13:14:00,109.025,109.025,109.025,109.025,0
2018/05/04,13:15:00,109.025,109.025,109.020,109.025,0
2018/05/04,13:16:00,109.020,109.020,109.020,109.020,0
2018/05/04,13:17:00,109.025,109.025,109.020,109.025,0
2018/05/04,13:19:00,109.025,109.030,109.025,109.030,0
2018/05/04,13:20:00,109.025,109.030,109.025,109.030,0
2018/05/04,13:21:00,109.030,109.030,109.030,109.030,0
2018/05/04,13:22:00,109.035,109.040,109.035,109.040,0
2018/05/04,13:23:00,109.045,109.045,109.035,109.040,0
2018/05/04,13:24:00,109.035,109.035,109.030,109.030,0
2018/05/04,13:25:00,109.030,109.030,109.030,109.030,0
2018/05/04,13:27:00,109.035,109.040,109.030,109.040,0
2018/05/04,13:28:00,109.035,109.035,109.030,109.030,0
2018/05/04,13:30:00,109.035,109.055,109.035,109.055,0
2018/05/04,13:31:00,109.050,109.050,109.040,109.045,0
2018/05/04,13:32:00,109.050,109.055,109.050,109.055,0
2018/05/04,13:33:00,109.050,109.055,109.050,109.055,0
2018/05/04,13:34:00,109.055,109.055,109.050,109.055,0
2018/05/04,13:35:00,109.055,109.055,109.050,109.055,0
2018/05/04,13:37:00,109.055,109.055,109.055,109.055,0
2018/05/04,13:38:00,109.060,109.060,109.060,109.060,0
2018/05/04,13:39:00,109.065,109.080,109.065,109.075,0
2018/05/04,13:40:00,109.075,109.075,109.075,109.075,0
2018/05/04,13:41:00,109.080,109.080,109.075,109.075,0
2018/05/04,13:42:00,109.070,109.075,109.070,109.075,0
2018/05/04,13:43:00,109.080,109.080,109.080,109.080,0
2018/05/04,13:44:00,109.075,109.075,109.075,109.075,0
2018/05/04,13:46:00,109.075,109.075,109.075,109.075,0
2018/05/04,13:48:00,109.075,109.075,109.075,109.075,0
2018/05/04,13:50:00,109.075,109.075,109.070,109.070,0
2018/05/04,13:51:00,109.070,109.080,109.070,109.080,0
2018/05/04,13:52:00,109.085,109.100,109.080,109.100,0
2018/05/04,13:53:00,109.095,109.110,109.090,109.095,0
2018/05/04,13:54:00,109.095,109.095,109.085,109.085,0
2018/05/04,13:55:00,109.090,109.100,109.090,109.100,0
2018/05/04,13:56:00,109.100,109.100,109.100,109.100,0
2018/05/04,13:57:00,109.100,109.110,109.100,109.110,0
2018/05/04,13:58:00,109.115,109.115,109.110,109.115,0
2018/05/04,13:59:00,109.115,109.115,109.105,109.110,0
2018/05/04,14:01:00,109.105,109.105,109.090,109.090,0
2018/05/04,14:02:00,109.090,109.100,109.090,109.100,0
2018/05/04,14:03:00,109.095,109.095,109.090,109.095,0
2018/05/04,14:04:00,109.090,109.090,109.090,109.090,0
2018/05/04,14:05:00,109.100,109.115,109.100,109.110,0
2018/05/04,14:06:00,109.110,109.110,109.110,109.110,0
2018/05/04,14:07:00,109.115,109.125,109.110,109.110,0
2018/05/04,14:08:00,109.110,109.110,109.110,109.110,0
2018/05/04,14:09:00,109.110,109.115,109.110,109.110,0
2018/05/04,14:10:00,109.105,109.105,109.100,109.105,0
2018/05/04,14:11:00,109.100,109.105,109.100,109.105,0
2018/05/04,14:13:00,109.105,109.110,109.100,109.105,0
2018/05/04,14:14:00,109.100,109.115,109.100,109.115,0
2018/05/04,14:15:00,109.115,109.115,109.110,109.110,0
2018/05/04,14:16:00,109.105,109.105,109.105,109.105,0
2018/05/04,14:17:00,109.100,109.105,109.095,109.105,0
2018/05/04,14:18:00,109.105,109.105,109.105,109.105,0
2018/05/04,14:20:00,109.100,109.100,109.100,109.100,0
2018/05/04,14:21:00,109.105,109.105,109.095,109.095,0
2018/05/04,14:22:00,109.090,109.095,109.090,109.095,0
2018/05/04,14:23:00,109.105,109.110,109.105,109.105,0
2018/05/04,14:24:00,109.110,109.110,109.110,109.110,0
2018/05/04,14:25:00,109.110,109.110,109.105,109.105,0
2018/05/04,14:26:00,109.105,109.105,109.105,109.105,0
2018/05/04,14:27:00,109.105,109.105,109.105,109.105,0
2018/05/04,14:29:00,109.100,109.100,109.100,109.100,0
2018/05/04,14:30:00,109.095,109.100,109.095,109.100,0
2018/05/04,14:31:00,109.095,109.095,109.095,109.095,0
2018/05/04,14:32:00,109.090,109.090,109.080,109.085,0
2018/05/04,14:33:00,109.080,109.090,109.080,109.080,0
2018/05/04,14:34:00,109.085,109.085,109.070,109.070,0
2018/05/04,14:35:00,109.075,109.090,109.065,109.090,0
2018/05/04,14:36:00,109.090,109.095,109.090,109.090,0
2018/05/04,14:37:00,109.095,109.095,109.090,109.090,0
2018/05/04,14:38:00,109.085,109.085,109.065,109.065,0
2018/05/04,14:39:00,109.070,109.075,109.065,109.075,0
2018/05/04,14:40:00,109.075,109.075,109.065,109.065,0
2018/05/04,14:41:00,109.070,109.070,109.065,109.065,0
2018/05/04,14:42:00,109.065,109.070,109.060,109.060,0
2018/05/04,14:44:00,109.060,109.070,109.060,109.070,0
2018/05/04,14:45:00,109.065,109.080,109.065,109.075,0
2018/05/04,14:46:00,109.080,109.080,109.075,109.080,0
2018/05/04,14:47:00,109.080,109.080,109.075,109.080,0
2018/05/04,14:48:00,109.075,109.080,109.075,109.080,0
2018/05/04,14:49:00,109.085,109.090,109.080,109.090,0
2018/05/04,14:50:00,109.085,109.085,109.080,109.085,0
2018/05/04,14:52:00,109.085,109.085,109.080,109.085,0
2018/05/04,14:53:00,109.090,109.090,109.085,109.090,0
2018/05/04,14:54:00,109.085,109.095,109.085,109.095,0
2018/05/04,14:55:00,109.095,109.095,109.090,109.095,0
2018/05/04,14:56:00,109.090,109.095,109.090,109.095,0
2018/05/04,14:57:00,109.090,109.095,109.090,109.095,0
2018/05/04,14:58:00,109.100,109.100,109.095,109.095,0
2018/05/04,14:59:00,109.095,109.105,109.095,109.100,0
2018/05/04,15:00:00,109.095,109.100,109.095,109.100,0
2018/05/04,15:01:00,109.095,109.130,109.095,109.130,0
2018/05/04,15:02:00,109.125,109.135,109.125,109.135,0
2018/05/04,15:03:00,109.130,109.140,109.130,109.140,0
2018/05/04,15:04:00,109.140,109.150,109.140,109.140,0
2018/05/04,15:05:00,109.140,109.140,109.120,109.130,0
2018/05/04,15:06:00,109.125,109.130,109.120,109.125,0
2018/05/04,15:07:00,109.120,109.120,109.120,109.120,0
2018/05/04,15:08:00,109.125,109.130,109.125,109.125,0
2018/05/04,15:09:00,109.125,109.135,109.125,109.130,0
2018/05/04,15:10:00,109.130,109.130,109.125,109.130,0
2018/05/04,15:11:00,109.125,109.135,109.125,109.135,0
2018/05/04,15:12:00,109.130,109.135,109.125,109.130,0
2018/05/04,15:13:00,109.130,109.135,109.130,109.135,0
2018/05/04,15:14:00,109.135,109.135,109.130,109.135,0
2018/05/04,15:15:00,109.135,109.155,109.135,109.155,0
2018/05/04,15:16:00,109.155,109.165,109.145,109.150,0
2018/05/04,15:17:00,109.145,109.155,109.145,109.155,0
2018/05/04,15:18:00,109.150,109.155,109.140,109.155,0
2018/05/04,15:19:00,109.160,109.165,109.155,109.160,0
2018/05/04,15:20:00,109.155,109.160,109.150,109.160,0
2018/05/04,15:21:00,109.160,109.160,109.130,109.135,0
2018/05/04,15:22:00,109.130,109.140,109.130,109.140,0
2018/05/04,15:23:00,109.140,109.140,109.130,109.140,0
2018/05/04,15:24:00,109.135,109.140,109.130,109.140,0
2018/05/04,15:25:00,109.140,109.140,109.135,109.135,0
2018/05/04,15:26:00,109.135,109.135,109.130,109.135,0
2018/05/04,15:27:00,109.130,109.145,109.130,109.135,0
2018/05/04,15:28:00,109.135,109.140,109.130,109.140,0
2018/05/04,15:29:00,109.140,109.150,109.140,109.150,0
2018/05/04,15:30:00,109.150,109.150,109.150,109.150,0
2018/05/04,15:31:00,109.150,109.150,109.140,109.145,0
2018/05/04,15:32:00,109.150,109.160,109.150,109.160,0
2018/05/04,15:33:00,109.160,109.160,109.150,109.150,0
2018/05/04,15:34:00,109.150,109.155,109.150,109.155,0
2018/05/04,15:35:00,109.160,109.160,109.150,109.150,0
2018/05/04,15:36:00,109.145,109.155,109.145,109.145,0
2018/05/04,15:37:00,109.145,109.145,109.130,109.135,0
2018/05/04,15:38:00,109.135,109.140,109.130,109.135,0
2018/05/04,15:39:00,109.130,109.135,109.120,109.120,0
2018/05/04,15:40:00,109.120,109.125,109.120,109.120,0
2018/05/04,15:41:00,109.125,109.125,109.120,109.125,0
2018/05/04,15:42:00,109.125,109.130,109.125,109.130,0
2018/05/04,15:43:00,109.125,109.125,109.110,109.115,0
2018/05/04,15:44:00,109.115,109.115,109.100,109.105,0
2018/05/04,15:45:00,109.110,109.115,109.100,109.110,0
2018/05/04,15:46:00,109.105,109.125,109.105,109.110,0
2018/05/04,15:47:00,109.110,109.115,109.110,109.115,0
2018/05/04,15:48:00,109.115,109.115,109.110,109.115,0
2018/05/04,15:49:00,109.120,109.120,109.115,109.115,0
2018/05/04,15:50:00,109.110,109.125,109.110,109.125,0
2018/05/04,15:51:00,109.120,109.125,109.115,109.115,0
2018/05/04,15:52:00,109.115,109.130,109.115,109.120,0
2018/05/04,15:53:00,109.115,109.120,109.100,109.105,0
2018/05/04,15:54:00,109.110,109.110,109.100,109.100,0
2018/05/04,15:55:00,109.095,109.120,109.090,109.115,0
2018/05/04,15:56:00,109.115,109.120,109.115,109.115,0
2018/05/04,15:57:00,109.120,109.125,109.120,109.120,0
2018/05/04,15:58:00,109.120,109.125,109.115,109.120,0
2018/05/04,15:59:00,109.115,109.140,109.115,109.135,0
2018/05/04,16:00:00,109.130,109.140,109.130,109.135,0
2018/05/04,16:01:00,109.130,109.155,109.130,109.140,0
2018/05/04,16:02:00,109.140,109.150,109.130,109.145,0
2018/05/04,16:03:00,109.140,109.140,109.115,109.120,0
2018/05/04,16:04:00,109.115,109.135,109.105,109.130,0
2018/05/04,16:05:00,109.125,109.145,109.125,109.145,0
2018/05/04,16:06:00,109.140,109.145,109.135,109.135,0
2018/05/04,16:07:00,109.130,109.135,109.120,109.125,0
2018/05/04,16:08:00,109.130,109.130,109.125,109.125,0
2018/05/04,16:09:00,109.125,109.130,109.115,109.125,0
2018/05/04,16:10:00,109.120,109.125,109.105,109.105,0
2018/05/04,16:11:00,109.110,109.115,109.110,109.115,0
2018/05/04,16:12:00,109.115,109.115,109.105,109.105,0
2018/05/04,16:13:00,109.105,109.115,109.105,109.115,0
2018/05/04,16:14:00,109.115,109.115,109.095,109.095,0
2018/05/04,16:15:00,109.095,109.095,109.080,109.080,0
2018/05/04,16:16:00,109.080,109.090,109.080,109.090,0
2018/05/04,16:17:00,109.085,109.085,109.075,109.075,0
2018/05/04,16:18:00,109.075,109.075,109.070,109.070,0
2018/05/04,16:19:00,109.075,109.085,109.075,109.085,0
2018/05/04,16:20:00,109.085,109.090,109.080,109.085,0
2018/05/04,16:21:00,109.080,109.080,109.060,109.065,0
2018/05/04,16:22:00,109.060,109.060,109.050,109.050,0
2018/05/04,16:23:00,109.040,109.055,109.040,109.050,0
2018/05/04,16:24:00,109.055,109.055,109.035,109.035,0
2018/05/04,16:25:00,109.035,109.045,109.030,109.045,0
2018/05/04,16:26:00,109.045,109.050,109.040,109.050,0
2018/05/04,16:27:00,109.050,109.055,109.040,109.040,0
2018/05/04,16:28:00,109.045,109.045,109.040,109.040,0
2018/05/04,16:29:00,109.040,109.040,109.035,109.040,0
2018/05/04,16:30:00,109.035,109.040,109.030,109.030,0
2018/05/04,16:31:00,109.035,109.040,109.030,109.040,0
2018/05/04,16:32:00,109.045,109.065,109.040,109.060,0
2018/05/04,16:33:00,109.065,109.070,109.065,109.070,0
2018/05/04,16:34:00,109.067,109.070,109.066,109.070,0
2018/05/04,16:35:00,109.070,109.105,109.070,109.095,0
2018/05/04,16:36:00,109.095,109.095,109.080,109.080,0
2018/05/04,16:37:00,109.080,109.080,109.080,109.080,0
2018/05/04,16:38:00,109.075,109.075,109.070,109.070,0
2018/05/04,16:39:00,109.075,109.085,109.070,109.080,0
2018/05/04,16:40:00,109.080,109.080,109.070,109.080,0
2018/05/04,16:41:00,109.080,109.080,109.045,109.060,0
2018/05/04,16:42:00,109.060,109.070,109.060,109.070,0
2018/05/04,16:43:00,109.070,109.085,109.070,109.080,0
2018/05/04,16:44:00,109.075,109.075,109.060,109.060,0
2018/05/04,16:45:00,109.060,109.060,109.040,109.040,0
2018/05/04,16:46:00,109.040,109.055,109.040,109.055,0
2018/05/04,16:47:00,109.050,109.055,109.020,109.025,0
2018/05/04,16:48:00,109.030,109.030,109.020,109.025,0
2018/05/04,16:49:00,109.025,109.035,109.025,109.030,0
2018/05/04,16:50:00,109.030,109.030,109.010,109.020,0
2018/05/04,16:51:00,109.025,109.040,109.020,109.040,0
2018/05/04,16:52:00,109.035,109.040,109.035,109.040,0
2018/05/04,16:53:00,109.040,109.045,109.040,109.040,0
2018/05/04,16:54:00,109.045,109.050,109.045,109.045,0
2018/05/04,16:55:00,109.050,109.050,109.040,109.045,0
2018/05/04,16:56:00,109.040,109.065,109.040,109.050,0
2018/05/04,16:57:00,109.045,109.125,109.045,109.085,0
2018/05/04,16:58:00,109.085,109.105,109.070,109.085,0
2018/05/04,16:59:00,109.080,109.090,109.070,109.075,0
2018/05/04,17:00:00,109.070,109.080,109.065,109.080,0
2018/05/04,17:01:00,109.080,109.080,109.075,109.075,0
2018/05/04,17:02:00,109.070,109.080,109.045,109.050,0
2018/05/04,17:03:00,109.050,109.050,109.020,109.025,0
2018/05/04,17:04:00,109.025,109.030,109.005,109.005,0
2018/05/04,17:05:00,109.000,109.015,109.000,109.015,0
2018/05/04,17:06:00,109.015,109.015,108.990,109.000,0
2018/05/04,17:07:00,109.000,109.015,108.990,109.015,0
2018/05/04,17:08:00,109.015,109.025,109.010,109.010,0
2018/05/04,17:09:00,109.010,109.050,109.010,109.040,0
2018/05/04,17:10:00,109.045,109.050,109.035,109.045,0
2018/05/04,17:11:00,109.040,109.055,109.040,109.050,0
2018/05/04,17:12:00,109.045,109.070,109.045,109.065,0
2018/05/04,17:13:00,109.070,109.075,109.060,109.075,0
2018/05/04,17:14:00,109.070,109.075,109.065,109.070,0
2018/05/04,17:15:00,109.070,109.090,109.070,109.090,0
2018/05/04,17:16:00,109.085,109.085,109.070,109.075,0
2018/05/04,17:17:00,109.070,109.080,109.070,109.070,0
2018/05/04,17:18:00,109.065,109.070,109.065,109.065,0
2018/05/04,17:19:00,109.070,109.070,109.050,109.065,0
2018/05/04,17:20:00,109.065,109.070,109.060,109.060,0
2018/05/04,17:21:00,109.065,109.070,109.060,109.070,0
2018/05/04,17:22:00,109.070,109.070,109.065,109.070,0
2018/05/04,17:23:00,109.070,109.085,109.070,109.080,0
2018/05/04,17:24:00,109.075,109.080,109.065,109.070,0
2018/05/04,17:25:00,109.070,109.075,109.065,109.070,0
2018/05/04,17:26:00,109.075,109.080,109.070,109.075,0
2018/05/04,17:27:00,109.075,109.090,109.075,109.090,0
2018/05/04,17:28:00,109.090,109.090,109.080,109.080,0
2018/05/04,17:29:00,109.085,109.100,109.085,109.095,0
2018/05/04,17:30:00,109.090,109.095,109.090,109.090,0
2018/05/04,17:31:00,109.095,109.100,109.090,109.100,0
2018/05/04,17:32:00,109.095,109.105,109.095,109.105,0
2018/05/04,17:33:00,109.105,109.110,109.100,109.105,0
2018/05/04,17:34:00,109.100,109.100,109.100,109.100,0
2018/05/04,17:35:00,109.100,109.100,109.095,109.095,0
2018/05/04,17:36:00,109.090,109.095,109.090,109.095,0
2018/05/04,17:37:00,109.095,109.095,109.075,109.075,0
2018/05/04,17:38:00,109.070,109.075,109.060,109.065,0
2018/05/04,17:39:00,109.065,109.070,109.060,109.065,0
2018/05/04,17:40:00,109.060,109.065,109.055,109.055,0
2018/05/04,17:41:00,109.055,109.060,109.050,109.050,0
2018/05/04,17:42:00,109.050,109.055,109.050,109.050,0
2018/05/04,17:43:00,109.055,109.055,109.050,109.055,0
2018/05/04,17:44:00,109.055,109.060,109.050,109.060,0
2018/05/04,17:45:00,109.060,109.065,109.060,109.060,0
2018/05/04,17:46:00,109.065,109.065,109.060,109.065,0
2018/05/04,17:47:00,109.065,109.075,109.065,109.070,0
2018/05/04,17:48:00,109.065,109.065,109.065,109.065,0
2018/05/04,17:49:00,109.070,109.075,109.065,109.075,0
2018/05/04,17:50:00,109.075,109.080,109.070,109.070,0
2018/05/04,17:51:00,109.065,109.070,109.065,109.070,0
2018/05/04,17:52:00,109.070,109.080,109.070,109.075,0
2018/05/04,17:53:00,109.070,109.075,109.060,109.060,0
2018/05/04,17:54:00,109.060,109.060,109.060,109.060,0
2018/05/04,17:55:00,109.060,109.060,109.055,109.055,0
2018/05/04,17:56:00,109.055,109.055,109.050,109.055,0
2018/05/04,17:57:00,109.055,109.060,109.055,109.060,0
2018/05/04,17:58:00,109.055,109.070,109.055,109.065,0
2018/05/04,17:59:00,109.065,109.065,109.060,109.065,0
2018/05/04,18:00:00,109.065,109.065,109.055,109.060,0
2018/05/04,18:01:00,109.060,109.065,109.055,109.055,0
2018/05/04,18:02:00,109.050,109.050,109.045,109.050,0
2018/05/04,18:03:00,109.045,109.050,109.045,109.045,0
2018/05/04,18:04:00,109.050,109.050,109.045,109.050,0
2018/05/04,18:05:00,109.045,109.060,109.045,109.055,0
2018/05/04,18:06:00,109.055,109.060,109.055,109.055,0
2018/05/04,18:07:00,109.060,109.070,109.060,109.065,0
2018/05/04,18:08:00,109.065,109.070,109.060,109.065,0
2018/05/04,18:09:00,109.070,109.075,109.065,109.065,0
2018/05/04,18:10:00,109.060,109.060,109.050,109.060,0
2018/05/04,18:11:00,109.060,109.065,109.055,109.065,0
2018/05/04,18:12:00,109.065,109.070,109.055,109.060,0
2018/05/04,18:13:00,109.060,109.065,109.055,109.060,0
2018/05/04,18:14:00,109.060,109.065,109.060,109.060,0
2018/05/04,18:15:00,109.065,109.065,109.040,109.045,0
2018/05/04,18:16:00,109.040,109.060,109.040,109.060,0
2018/05/04,18:17:00,109.055,109.075,109.055,109.075,0
2018/05/04,18:18:00,109.070,109.070,109.060,109.065,0
2018/05/04,18:19:00,109.065,109.070,109.065,109.070,0
2018/05/04,18:20:00,109.065,109.070,109.060,109.070,0
2018/05/04,18:21:00,109.065,109.075,109.060,109.065,0
2018/05/04,18:22:00,109.065,109.070,109.060,109.070,0
2018/05/04,18:23:00,109.065,109.070,109.065,109.070,0
2018/05/04,18:24:00,109.065,109.070,109.065,109.065,0
2018/05/04,18:25:00,109.070,109.070,109.065,109.065,0
2018/05/04,18:26:00,109.060,109.065,109.060,109.060,0
2018/05/04,18:27:00,109.065,109.065,109.060,109.060,0
2018/05/04,18:28:00,109.065,109.070,109.060,109.065,0
2018/05/04,18:29:00,109.060,109.065,109.060,109.065,0
2018/05/04,18:30:00,109.065,109.070,109.065,109.070,0
2018/05/04,18:31:00,109.070,109.070,109.055,109.055,0
2018/05/04,18:32:00,109.055,109.060,109.055,109.060,0
2018/05/04,18:33:00,109.065,109.090,109.060,109.085,0
2018/05/04,18:34:00,109.080,109.090,109.075,109.090,0
2018/05/04,18:35:00,109.090,109.090,109.080,109.080,0
2018/05/04,18:36:00,109.085,109.085,109.075,109.085,0
2018/05/04,18:37:00,109.085,109.100,109.080,109.095,0
2018/05/04,18:38:00,109.095,109.095,109.095,109.095,0
2018/05/04,18:39:00,109.100,109.110,109.100,109.110,0
2018/05/04,18:40:00,109.105,109.105,109.100,109.100,0
2018/05/04,18:41:00,109.095,109.100,109.080,109.080,0
2018/05/04,18:42:00,109.085,109.095,109.080,109.080,0
2018/05/04,18:43:00,109.085,109.100,109.080,109.100,0
2018/05/04,18:44:00,109.100,109.110,109.100,109.110,0
2018/05/04,18:45:00,109.110,109.125,109.105,109.110,0
2018/05/04,18:46:00,109.110,109.115,109.110,109.115,0
2018/05/04,18:47:00,109.110,109.120,109.105,109.105,0
2018/05/04,18:48:00,109.110,109.130,109.110,109.125,0
2018/05/04,18:49:00,109.125,109.130,109.115,109.115,0
2018/05/04,18:50:00,109.120,109.120,109.115,109.115,0
2018/05/04,18:51:00,109.120,109.120,109.110,109.115,0
2018/05/04,18:52:00,109.115,109.120,109.105,109.110,0
2018/05/04,18:53:00,109.110,109.110,109.105,109.110,0
2018/05/04,18:54:00,109.110,109.110,109.105,109.110,0
2018/05/04,18:55:00,109.105,109.110,109.105,109.110,0
2018/05/04,18:56:00,109.110,109.115,109.105,109.115,0
2018/05/04,18:57:00,109.120,109.120,109.110,109.115,0
2018/05/04,18:58:00,109.115,109.120,109.110,109.110,0
2018/05/04,18:59:00,109.110,109.115,109.110,109.115,0
2018/05/04,19:00:00,109.110,109.125,109.110,109.120,0
2018/05/04,19:01:00,109.120,109.125,109.120,109.125,0
2018/05/04,19:02:00,109.125,109.130,109.110,109.115,0
2018/05/04,19:03:00,109.110,109.110,109.110,109.110,0
2018/05/04,19:04:00,109.110,109.110,109.100,109.105,0
2018/05/04,19:05:00,109.105,109.110,109.105,109.105,0
2018/05/04,19:06:00,109.105,109.105,109.095,109.105,0
2018/05/04,19:07:00,109.100,109.115,109.100,109.115,0
2018/05/04,19:08:00,109.115,109.115,109.105,109.105,0
2018/05/04,19:09:00,109.110,109.115,109.100,109.110,0
2018/05/04,19:10:00,109.110,109.110,109.095,109.105,0
2018/05/04,19:11:00,109.100,109.110,109.100,109.105,0
2018/05/04,19:12:00,109.105,109.110,109.100,109.100,0
2018/05/04,19:13:00,109.105,109.105,109.100,109.100,0
2018/05/04,19:14:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:15:00,109.105,109.105,109.100,109.105,0
2018/05/04,19:16:00,109.105,109.110,109.105,109.105,0
2018/05/04,19:17:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:18:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:19:00,109.105,109.105,109.105,109.105,0
2018/05/04,19:20:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:21:00,109.100,109.100,109.100,109.100,0
2018/05/04,19:22:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:23:00,109.105,109.110,109.100,109.100,0
2018/05/04,19:25:00,109.100,109.100,109.100,109.100,0
2018/05/04,19:26:00,109.095,109.105,109.095,109.100,0
2018/05/04,19:27:00,109.100,109.105,109.100,109.105,0
2018/05/04,19:28:00,109.105,109.110,109.105,109.105,0
2018/05/04,19:29:00,109.105,109.110,109.090,109.090,0
2018/05/04,19:30:00,109.095,109.095,109.090,109.090,0
2018/05/04,19:31:00,109.085,109.085,109.080,109.085,0
2018/05/04,19:32:00,109.080,109.085,109.070,109.075,0
2018/05/04,19:33:00,109.075,109.075,109.065,109.065,0
2018/05/04,19:34:00,109.065,109.070,109.065,109.070,0
2018/05/04,19:35:00,109.075,109.080,109.070,109.075,0
2018/05/04,19:36:00,109.075,109.075,109.065,109.065,0
2018/05/04,19:37:00,109.060,109.065,109.055,109.060,0
2018/05/04,19:38:00,109.060,109.070,109.060,109.060,0
2018/05/04,19:39:00,109.060,109.060,109.055,109.060,0
2018/05/04,19:40:00,109.055,109.055,109.050,109.050,0
2018/05/04,19:41:00,109.045,109.055,109.045,109.055,0
2018/05/04,19:42:00,109.050,109.055,109.050,109.055,0
2018/05/04,19:43:00,109.060,109.060,109.055,109.055,0
2018/05/04,19:44:00,109.055,109.060,109.055,109.060,0
2018/05/04,19:45:00,109.060,109.060,109.045,109.045,0
2018/05/04,19:46:00,109.045,109.045,109.030,109.035,0
2018/05/04,19:47:00,109.035,109.035,109.035,109.035,0
2018/05/04,19:48:00,109.035,109.045,109.035,109.035,0
2018/05/04,19:49:00,109.035,109.035,109.005,109.015,0
2018/05/04,19:50:00,109.015,109.020,108.995,109.005,0
2018/05/04,19:51:00,109.005,109.010,108.990,108.990,0
2018/05/04,19:52:00,108.990,108.990,108.970,108.980,0
2018/05/04,19:53:00,108.975,108.990,108.975,108.990,0
2018/05/04,19:54:00,108.985,108.990,108.980,108.985,0
2018/05/04,19:55:00,108.985,108.985,108.980,108.980,0
2018/05/04,19:56:00,108.980,108.985,108.970,108.975,0
2018/05/04,19:57:00,108.975,108.980,108.975,108.975,0
2018/05/04,19:58:00,108.975,108.975,108.970,108.970,0
2018/05/04,19:59:00,108.970,108.975,108.965,108.965,0
2018/05/04,20:00:00,108.965,108.970,108.955,108.965,0
2018/05/04,20:01:00,108.960,108.970,108.960,108.970,0
2018/05/04,20:02:00,108.975,108.985,108.975,108.980,0
2018/05/04,20:03:00,108.990,108.995,108.990,108.995,0
2018/05/04,20:04:00,108.995,108.995,108.995,108.995,0
2018/05/04,20:05:00,108.995,108.995,108.995,108.995,0
2018/05/04,20:06:00,108.995,109.000,108.995,108.995,0
2018/05/04,20:07:00,108.990,108.995,108.990,108.990,0
2018/05/04,20:08:00,108.990,108.990,108.985,108.990,0
2018/05/04,20:09:00,108.990,109.000,108.990,109.000,0
2018/05/04,20:10:00,109.000,109.000,108.990,108.995,0
2018/05/04,20:11:00,108.990,108.995,108.990,108.990,0
2018/05/04,20:12:00,108.990,108.990,108.990,108.990,0
2018/05/04,20:13:00,108.990,108.990,108.990,108.990,0
2018/05/04,20:14:00,109.000,109.000,108.990,108.990,0
2018/05/04,20:15:00,108.990,108.995,108.990,108.990,0
2018/05/04,20:16:00,108.985,108.985,108.970,108.985,0
2018/05/04,20:17:00,108.980,108.985,108.980,108.985,0
2018/05/04,20:18:00,108.980,108.990,108.980,108.990,0
2018/05/04,20:19:00,108.990,108.990,108.980,108.985,0
2018/05/04,20:20:00,108.985,108.990,108.985,108.985,0
2018/05/04,20:21:00,108.990,108.995,108.990,108.995,0
2018/05/04,20:22:00,108.995,108.995,108.990,108.995,0
2018/05/04,20:23:00,108.995,109.000,108.995,109.000,0
2018/05/04,20:24:00,109.000,109.000,108.990,108.990,0
2018/05/04,20:25:00,108.985,108.995,108.985,108.995,0
2018/05/04,20:26:00,109.000,109.000,109.000,109.000,0
2018/05/04,20:27:00,109.000,109.000,108.990,108.990,0
2018/05/04,20:28:00,108.995,108.995,108.990,108.990,0
2018/05/04,20:29:00,108.990,108.995,108.990,108.995,0
2018/05/04,20:30:00,108.990,108.990,108.985,108.985,0
2018/05/04,20:31:00,108.980,108.985,108.980,108.980,0
2018/05/04,20:32:00,108.975,108.985,108.970,108.975,0
2018/05/04,20:33:00,108.975,108.975,108.960,108.960,0
2018/05/04,20:34:00,108.955,108.960,108.955,108.960,0
2018/05/04,20:35:00,108.960,108.960,108.960,108.960,0
2018/05/04,20:36:00,108.960,108.970,108.960,108.965,0
2018/05/04,20:37:00,108.960,108.965,108.955,108.965,0
2018/05/04,20:38:00,108.970,108.970,108.950,108.950,0
2018/05/04,20:39:00,108.955,108.955,108.925,108.930,0
2018/05/04,20:40:00,108.925,108.930,108.910,108.920,0
2018/05/04,20:41:00,108.920,108.930,108.915,108.915,0
2018/05/04,20:42:00,108.915,108.915,108.905,108.910,0
2018/05/04,20:43:00,108.915,108.915,108.880,108.900,0
2018/05/04,20:44:00,108.905,108.905,108.900,108.900,0
2018/05/04,20:45:00,108.905,108.915,108.900,108.910,0
2018/05/04,20:46:00,108.905,108.910,108.905,108.905,0
2018/05/04,20:47:00,108.910,108.910,108.905,108.905,0
2018/05/04,20:48:00,108.910,108.910,108.900,108.900,0
2018/05/04,20:49:00,108.900,108.900,108.895,108.895,0
2018/05/04,20:50:00,108.900,108.900,108.895,108.895,0
2018/05/04,20:51:00,108.900,108.905,108.895,108.900,0
2018/05/04,20:52:00,108.905,108.905,108.895,108.895,0
2018/05/04,20:53:00,108.900,108.910,108.895,108.910,0
2018/05/04,20:54:00,108.910,108.910,108.910,108.910,0
2018/05/04,20:55:00,108.910,108.910,108.890,108.895,0
2018/05/04,20:56:00,108.895,108.910,108.895,108.900,0
2018/05/04,20:57:00,108.900,108.900,108.900,108.900,0
2018/05/04,20:58:00,108.900,108.910,108.895,108.910,0
2018/05/04,20:59:00,108.910,108.920,108.910,108.915,0
2018/05/04,21:00:00,108.915,108.925,108.915,108.920,0
2018/05/04,21:01:00,108.925,108.930,108.905,108.910,0
2018/05/04,21:02:00,108.915,108.930,108.910,108.925,0
2018/05/04,21:03:00,108.925,108.930,108.925,108.925,0
2018/05/04,21:04:00,108.925,108.940,108.925,108.940,0
2018/05/04,21:05:00,108.935,108.950,108.935,108.950,0
2018/05/04,21:06:00,108.945,108.950,108.940,108.950,0
2018/05/04,21:07:00,108.945,108.950,108.930,108.930,0
2018/05/04,21:08:00,108.930,108.945,108.930,108.945,0
2018/05/04,21:09:00,108.940,108.945,108.935,108.935,0
2018/05/04,21:10:00,108.935,108.940,108.925,108.930,0
2018/05/04,21:11:00,108.930,108.930,108.920,108.920,0
2018/05/04,21:12:00,108.920,108.920,108.900,108.900,0
2018/05/04,21:13:00,108.900,108.930,108.900,108.930,0
2018/05/04,21:14:00,108.930,108.930,108.925,108.930,0
2018/05/04,21:15:00,108.935,108.935,108.920,108.930,0
2018/05/04,21:16:00,108.925,108.945,108.925,108.945,0
2018/05/04,21:17:00,108.940,108.945,108.940,108.945,0
2018/05/04,21:18:00,108.950,108.960,108.950,108.960,0
2018/05/04,21:19:00,108.960,108.960,108.940,108.945,0
2018/05/04,21:20:00,108.945,108.950,108.930,108.940,0
2018/05/04,21:21:00,108.940,108.950,108.930,108.930,0
2018/05/04,21:22:00,108.930,108.950,108.930,108.945,0
2018/05/04,21:23:00,108.950,108.950,108.935,108.945,0
2018/05/04,21:24:00,108.940,108.955,108.940,108.950,0
2018/05/04,21:25:00,108.945,108.955,108.940,108.955,0
2018/05/04,21:26:00,108.950,108.960,108.950,108.960,0
2018/05/04,21:27:00,108.960,108.970,108.960,108.970,0
2018/05/04,21:28:00,108.965,108.965,108.950,108.955,0
2018/05/04,21:29:00,108.950,108.965,108.945,108.965,0
2018/05/04,21:30:00,108.970,109.000,108.965,109.000,0
2018/05/04,21:31:00,109.000,109.000,108.735,108.855,0
2018/05/04,21:32:00,108.790,108.845,108.780,108.845,0
2018/05/04,21:33:00,108.850,108.880,108.835,108.860,0
2018/05/04,21:34:00,108.815,108.835,108.780,108.795,0
2018/05/04,21:35:00,108.770,108.815,108.740,108.745,0
2018/05/04,21:36:00,108.765,108.770,108.670,108.715,0
2018/05/04,21:37:00,108.710,108.710,108.660,108.690,0
2018/05/04,21:38:00,108.685,108.705,108.660,108.690,0
2018/05/04,21:39:00,108.690,108.785,108.690,108.785,0
2018/05/04,21:40:00,108.780,108.820,108.765,108.805,0
2018/05/04,21:41:00,108.810,108.815,108.735,108.750,0
2018/05/04,21:42:00,108.750,108.775,108.740,108.760,0
2018/05/04,21:43:00,108.760,108.770,108.695,108.700,0
2018/05/04,21:44:00,108.705,108.710,108.670,108.685,0
2018/05/04,21:45:00,108.680,108.720,108.670,108.695,0
2018/05/04,21:46:00,108.695,108.705,108.670,108.670,0
2018/05/04,21:47:00,108.675,108.680,108.650,108.670,0
2018/05/04,21:48:00,108.670,108.700,108.660,108.700,0
2018/05/04,21:49:00,108.695,108.715,108.685,108.715,0
2018/05/04,21:50:00,108.715,108.740,108.695,108.700,0
2018/05/04,21:51:00,108.700,108.715,108.680,108.690,0
2018/05/04,21:52:00,108.685,108.710,108.675,108.710,0
2018/05/04,21:53:00,108.710,108.745,108.700,108.745,0
2018/05/04,21:54:00,108.745,108.775,108.735,108.765,0
2018/05/04,21:55:00,108.770,108.780,108.760,108.775,0
2018/05/04,21:56:00,108.770,108.795,108.770,108.790,0
2018/05/04,21:57:00,108.795,108.805,108.780,108.795,0
2018/05/04,21:58:00,108.795,108.795,108.770,108.775,0
2018/05/04,21:59:00,108.770,108.810,108.770,108.800,0
2018/05/04,22:00:00,108.795,108.840,108.795,108.810,0
2018/05/04,22:01:00,108.810,108.840,108.810,108.825,0
2018/05/04,22:02:00,108.820,108.840,108.815,108.840,0
2018/05/04,22:03:00,108.835,108.865,108.835,108.855,0
2018/05/04,22:04:00,108.855,108.870,108.855,108.870,0
2018/05/04,22:05:00,108.870,108.920,108.860,108.900,0
2018/05/04,22:06:00,108.900,108.985,108.900,108.975,0
2018/05/04,22:07:00,108.975,109.015,108.970,108.990,0
2018/05/04,22:08:00,108.985,108.990,108.920,108.945,0
2018/05/04,22:09:00,108.950,108.960,108.940,108.960,0
2018/05/04,22:10:00,108.955,108.965,108.935,108.955,0
2018/05/04,22:11:00,108.950,108.950,108.915,108.925,0
2018/05/04,22:12:00,108.925,108.970,108.925,108.940,0
2018/05/04,22:13:00,108.935,108.970,108.935,108.970,0
2018/05/04,22:14:00,108.965,108.975,108.940,108.940,0
2018/05/04,22:15:00,108.940,108.945,108.920,108.930,0
2018/05/04,22:16:00,108.930,108.950,108.930,108.950,0
2018/05/04,22:17:00,108.945,108.970,108.945,108.970,0
2018/05/04,22:18:00,108.970,108.990,108.960,108.985,0
2018/05/04,22:19:00,108.985,109.050,108.980,109.050,0
2018/05/04,22:20:00,109.045,109.070,109.040,109.050,0
2018/05/04,22:21:00,109.045,109.075,109.035,109.070,0
2018/05/04,22:22:00,109.065,109.080,109.045,109.045,0
2018/05/04,22:23:00,109.050,109.085,109.040,109.065,0
2018/05/04,22:24:00,109.065,109.085,109.055,109.080,0
2018/05/04,22:25:00,109.080,109.080,109.050,109.075,0
2018/05/04,22:26:00,109.075,109.080,109.035,109.040,0
2018/05/04,22:27:00,109.045,109.055,109.020,109.020,0
2018/05/04,22:28:00,109.025,109.025,108.990,108.990,0
2018/05/04,22:29:00,108.990,109.010,108.975,108.975,0
2018/05/04,22:30:00,108.975,108.985,108.965,108.980,0
2018/05/04,22:31:00,108.980,109.015,108.980,109.015,0
2018/05/04,22:32:00,109.015,109.030,109.000,109.020,0
2018/05/04,22:33:00,109.020,109.020,109.005,109.010,0
2018/05/04,22:34:00,109.010,109.015,108.955,108.975,0
2018/05/04,22:35:00,108.980,109.005,108.965,109.005,0
2018/05/04,22:36:00,109.000,109.015,108.990,109.000,0
2018/05/04,22:37:00,109.000,109.015,108.990,109.015,0
2018/05/04,22:38:00,109.010,109.040,109.010,109.035,0
2018/05/04,22:39:00,109.040,109.080,109.035,109.080,0
2018/05/04,22:40:00,109.075,109.090,109.070,109.075,0
2018/05/04,22:41:00,109.080,109.110,109.060,109.100,0
2018/05/04,22:42:00,109.100,109.155,109.100,109.140,0
2018/05/04,22:43:00,109.140,109.145,109.125,109.130,0
2018/05/04,22:44:00,109.130,109.160,109.115,109.160,0
2018/05/04,22:45:00,109.160,109.190,109.150,109.185,0
2018/05/04,22:46:00,109.180,109.180,109.165,109.180,0
2018/05/04,22:47:00,109.180,109.200,109.175,109.200,0
2018/05/04,22:48:00,109.205,109.210,109.160,109.165,0
2018/05/04,22:49:00,109.160,109.170,109.145,109.170,0
2018/05/04,22:50:00,109.165,109.185,109.160,109.160,0
2018/05/04,22:51:00,109.160,109.175,109.155,109.160,0
2018/05/04,22:52:00,109.155,109.155,109.125,109.130,0
2018/05/04,22:53:00,109.135,109.135,109.110,109.120,0
2018/05/04,22:54:00,109.110,109.145,109.110,109.135,0
2018/05/04,22:55:00,109.130,109.170,109.120,109.170,0
2018/05/04,22:56:00,109.175,109.190,109.165,109.175,0
2018/05/04,22:57:00,109.180,109.210,109.180,109.210,0
2018/05/04,22:58:00,109.215,109.240,109.210,109.225,0
2018/05/04,22:59:00,109.220,109.220,109.200,109.205,0
2018/05/04,23:00:00,109.200,109.205,109.190,109.190,0
2018/05/04,23:01:00,109.190,109.190,109.170,109.175,0
2018/05/04,23:02:00,109.175,109.190,109.175,109.180,0
2018/05/04,23:03:00,109.175,109.175,109.130,109.140,0
2018/05/04,23:04:00,109.145,109.175,109.120,109.125,0
2018/05/04,23:05:00,109.130,109.150,109.130,109.150,0
2018/05/04,23:06:00,109.150,109.165,109.140,109.155,0
2018/05/04,23:07:00,109.160,109.165,109.145,109.150,0
2018/05/04,23:08:00,109.150,109.170,109.150,109.155,0
2018/05/04,23:09:00,109.155,109.170,109.155,109.170,0
2018/05/04,23:10:00,109.170,109.185,109.170,109.180,0
2018/05/04,23:11:00,109.180,109.190,109.175,109.190,0
2018/05/04,23:12:00,109.190,109.205,109.180,109.195,0
2018/05/04,23:13:00,109.195,109.200,109.180,109.190,0
2018/05/04,23:14:00,109.185,109.200,109.180,109.200,0
2018/05/04,23:15:00,109.195,109.205,109.190,109.195,0
2018/05/04,23:16:00,109.190,109.190,109.170,109.175,0
2018/05/04,23:17:00,109.180,109.180,109.165,109.180,0
2018/05/04,23:18:00,109.175,109.190,109.170,109.185,0
2018/05/04,23:19:00,109.185,109.185,109.155,109.155,0
2018/05/04,23:20:00,109.160,109.160,109.140,109.155,0
2018/05/04,23:21:00,109.150,109.175,109.150,109.170,0
2018/05/04,23:22:00,109.175,109.180,109.165,109.170,0
2018/05/04,23:23:00,109.165,109.165,109.150,109.150,0
2018/05/04,23:24:00,109.155,109.155,109.145,109.150,0
2018/05/04,23:25:00,109.150,109.160,109.150,109.160,0
2018/05/04,23:26:00,109.165,109.165,109.145,109.155,0
2018/05/04,23:27:00,109.150,109.175,109.145,109.175,0
2018/05/04,23:28:00,109.180,109.195,109.180,109.195,0
2018/05/04,23:29:00,109.190,109.195,109.170,109.170,0
2018/05/04,23:30:00,109.175,109.180,109.170,109.175,0
2018/05/04,23:31:00,109.180,109.180,109.150,109.160,0
2018/05/04,23:32:00,109.155,109.165,109.150,109.155,0
2018/05/04,23:33:00,109.155,109.155,109.120,109.135,0
2018/05/04,23:34:00,109.130,109.130,109.115,109.120,0
2018/05/04,23:35:00,109.115,109.130,109.110,109.115,0
2018/05/04,23:36:00,109.115,109.125,109.110,109.125,0
2018/05/04,23:37:00,109.125,109.140,109.125,109.135,0
2018/05/04,23:38:00,109.130,109.135,109.125,109.130,0
2018/05/04,23:39:00,109.130,109.150,109.130,109.150,0
2018/05/04,23:40:00,109.145,109.155,109.135,109.155,0
2018/05/04,23:41:00,109.150,109.165,109.145,109.150,0
2018/05/04,23:42:00,109.145,109.150,109.120,109.120,0
2018/05/04,23:43:00,109.125,109.135,109.125,109.135,0
2018/05/04,23:44:00,109.130,109.135,109.110,109.135,0
2018/05/04,23:45:00,109.135,109.135,109.120,109.120,0
2018/05/04,23:46:00,109.115,109.120,109.105,109.105,0
2018/05/04,23:47:00,109.105,109.110,109.080,109.080,0
2018/05/04,23:48:00,109.080,109.090,109.070,109.090,0
2018/05/04,23:49:00,109.090,109.095,109.080,109.085,0
2018/05/04,23:50:00,109.085,109.095,109.085,109.095,0
2018/05/04,23:51:00,109.095,109.095,109.085,109.095,0
2018/05/04,23:52:00,109.095,109.115,109.095,109.110,0
2018/05/04,23:53:00,109.110,109.140,109.110,109.135,0
2018/05/04,23:54:00,109.130,109.135,109.120,109.125,0
2018/05/04,23:55:00,109.130,109.140,109.120,109.135,0
2018/05/04,23:56:00,109.140,109.150,109.135,109.150,0
2018/05/04,23:57:00,109.155,109.155,109.140,109.145,0
2018/05/04,23:58:00,109.150,109.155,109.130,109.135,0
2018/05/04,23:59:00,109.130,109.130,109.105,109.110,0
2018/05/05,00:00:00,109.110,109.120,109.105,109.115,0
2018/05/05,00:01:00,109.115,109.130,109.110,109.110,0
2018/05/05,00:02:00,109.115,109.150,109.115,109.145,0
2018/05/05,00:03:00,109.145,109.150,109.140,109.150,0
2018/05/05,00:04:00,109.145,109.155,109.140,109.150,0
2018/05/05,00:05:00,109.150,109.160,109.145,109.145,0
2018/05/05,00:06:00,109.150,109.170,109.145,109.165,0
2018/05/05,00:07:00,109.165,109.190,109.165,109.185,0
2018/05/05,00:08:00,109.180,109.180,109.165,109.170,0
2018/05/05,00:09:00,109.165,109.185,109.165,109.185,0
2018/05/05,00:10:00,109.185,109.190,109.180,109.185,0
2018/05/05,00:11:00,109.190,109.190,109.180,109.185,0
2018/05/05,00:12:00,109.180,109.185,109.175,109.185,0
2018/05/05,00:13:00,109.180,109.185,109.170,109.180,0
2018/05/05,00:14:00,109.175,109.200,109.175,109.190,0
2018/05/05,00:15:00,109.190,109.190,109.185,109.185,0
2018/05/05,00:16:00,109.185,109.200,109.180,109.190,0
2018/05/05,00:17:00,109.185,109.195,109.180,109.185,0
2018/05/05,00:18:00,109.180,109.185,109.170,109.180,0
2018/05/05,00:19:00,109.180,109.195,109.180,109.195,0
2018/05/05,00:20:00,109.195,109.200,109.195,109.200,0
2018/05/05,00:21:00,109.200,109.235,109.200,109.230,0
2018/05/05,00:22:00,109.230,109.275,109.220,109.270,0
2018/05/05,00:23:00,109.270,109.275,109.255,109.260,0
2018/05/05,00:24:00,109.255,109.260,109.245,109.250,0
2018/05/05,00:25:00,109.250,109.275,109.250,109.255,0
2018/05/05,00:26:00,109.260,109.260,109.240,109.240,0
2018/05/05,00:27:00,109.245,109.250,109.235,109.250,0
2018/05/05,00:28:00,109.245,109.250,109.225,109.225,0
2018/05/05,00:29:00,109.220,109.230,109.215,109.225,0
2018/05/05,00:30:00,109.230,109.250,109.220,109.245,0
2018/05/05,00:31:00,109.245,109.255,109.225,109.230,0
2018/05/05,00:32:00,109.235,109.240,109.230,109.240,0
2018/05/05,00:33:00,109.235,109.250,109.235,109.240,0
2018/05/05,00:34:00,109.240,109.240,109.200,109.205,0
2018/05/05,00:35:00,109.205,109.215,109.200,109.200,0
2018/05/05,00:36:00,109.205,109.245,109.200,109.235,0
2018/05/05,00:37:00,109.230,109.230,109.210,109.220,0
2018/05/05,00:38:00,109.220,109.235,109.220,109.225,0
2018/05/05,00:39:00,109.225,109.240,109.220,109.240,0
2018/05/05,00:40:00,109.235,109.240,109.235,109.235,0
2018/05/05,00:41:00,109.235,109.235,109.225,109.225,0
2018/05/05,00:42:00,109.235,109.250,109.235,109.250,0
2018/05/05,00:43:00,109.255,109.275,109.250,109.275,0
2018/05/05,00:44:00,109.280,109.280,109.245,109.250,0
2018/05/05,00:45:00,109.245,109.260,109.240,109.240,0
2018/05/05,00:46:00,109.240,109.245,109.230,109.230,0
2018/05/05,00:47:00,109.230,109.235,109.225,109.235,0
2018/05/05,00:48:00,109.235,109.240,109.230,109.240,0
2018/05/05,00:49:00,109.235,109.240,109.215,109.215,0
2018/05/05,00:50:00,109.220,109.220,109.215,109.220,0
2018/05/05,00:51:00,109.220,109.220,109.200,109.210,0
2018/05/05,00:52:00,109.210,109.210,109.200,109.200,0
2018/05/05,00:53:00,109.200,109.210,109.195,109.200,0
2018/05/05,00:54:00,109.200,109.205,109.190,109.190,0
2018/05/05,00:55:00,109.195,109.200,109.180,109.180,0
2018/05/05,00:56:00,109.180,109.190,109.180,109.185,0
2018/05/05,00:57:00,109.180,109.190,109.180,109.190,0
2018/05/05,00:58:00,109.185,109.185,109.180,109.180,0
2018/05/05,00:59:00,109.175,109.185,109.170,109.180,0
2018/05/05,01:00:00,109.175,109.180,109.170,109.175,0
2018/05/05,01:01:00,109.170,109.180,109.165,109.165,0
2018/05/05,01:02:00,109.165,109.195,109.165,109.195,0
2018/05/05,01:03:00,109.190,109.205,109.190,109.205,0
2018/05/05,01:04:00,109.200,109.210,109.195,109.195,0
2018/05/05,01:05:00,109.195,109.200,109.185,109.185,0
2018/05/05,01:06:00,109.180,109.190,109.180,109.190,0
2018/05/05,01:07:00,109.185,109.190,109.175,109.175,0
2018/05/05,01:08:00,109.170,109.180,109.170,109.175,0
2018/05/05,01:09:00,109.180,109.190,109.180,109.190,0
2018/05/05,01:10:00,109.190,109.195,109.180,109.180,0
2018/05/05,01:11:00,109.175,109.175,109.160,109.160,0
2018/05/05,01:12:00,109.150,109.175,109.150,109.170,0
2018/05/05,01:13:00,109.165,109.170,109.160,109.160,0
2018/05/05,01:14:00,109.165,109.165,109.150,109.155,0
2018/05/05,01:15:00,109.150,109.150,109.130,109.130,0
2018/05/05,01:16:00,109.135,109.135,109.130,109.130,0
2018/05/05,01:17:00,109.130,109.130,109.120,109.125,0
2018/05/05,01:18:00,109.130,109.130,109.115,109.120,0
2018/05/05,01:19:00,109.115,109.120,109.100,109.115,0
2018/05/05,01:20:00,109.115,109.130,109.115,109.125,0
2018/05/05,01:21:00,109.130,109.145,109.130,109.145,0
2018/05/05,01:22:00,109.140,109.140,109.130,109.130,0
2018/05/05,01:23:00,109.135,109.145,109.135,109.145,0
2018/05/05,01:24:00,109.150,109.165,109.150,109.165,0
2018/05/05,01:25:00,109.170,109.170,109.155,109.155,0
2018/05/05,01:26:00,109.155,109.155,109.125,109.135,0
2018/05/05,01:27:00,109.130,109.155,109.125,109.150,0
2018/05/05,01:28:00,109.145,109.155,109.135,109.155,0
2018/05/05,01:29:00,109.155,109.165,109.155,109.160,0
2018/05/05,01:30:00,109.155,109.165,109.130,109.140,0
2018/05/05,01:31:00,109.140,109.155,109.135,109.155,0
2018/05/05,01:32:00,109.155,109.155,109.150,109.155,0
2018/05/05,01:33:00,109.150,109.165,109.150,109.165,0
2018/05/05,01:34:00,109.165,109.170,109.160,109.160,0
2018/05/05,01:35:00,109.155,109.160,109.155,109.155,0
2018/05/05,01:36:00,109.150,109.165,109.145,109.165,0
2018/05/05,01:37:00,109.160,109.165,109.160,109.165,0
2018/05/05,01:38:00,109.160,109.165,109.150,109.150,0
2018/05/05,01:39:00,109.155,109.160,109.145,109.145,0
2018/05/05,01:40:00,109.145,109.145,109.135,109.135,0
2018/05/05,01:41:00,109.140,109.140,109.130,109.130,0
2018/05/05,01:42:00,109.130,109.150,109.130,109.140,0
2018/05/05,01:43:00,109.140,109.140,109.125,109.130,0
2018/05/05,01:44:00,109.130,109.140,109.130,109.135,0
2018/05/05,01:45:00,109.130,109.130,109.110,109.110,0
2018/05/05,01:46:00,109.100,109.100,109.080,109.085,0
2018/05/05,01:47:00,109.080,109.085,109.070,109.070,0
2018/05/05,01:48:00,109.070,109.080,109.065,109.070,0
2018/05/05,01:49:00,109.070,109.075,109.060,109.060,0
2018/05/05,01:50:00,109.060,109.060,109.040,109.040,0
2018/05/05,01:51:00,109.045,109.060,109.045,109.060,0
2018/05/05,01:52:00,109.060,109.060,109.050,109.055,0
2018/05/05,01:53:00,109.060,109.060,109.030,109.030,0
2018/05/05,01:54:00,109.020,109.040,109.015,109.040,0
2018/05/05,01:55:00,109.040,109.040,109.015,109.020,0
2018/05/05,01:56:00,109.015,109.020,109.005,109.015,0
2018/05/05,01:57:00,109.015,109.015,108.990,108.990,0
2018/05/05,01:58:00,108.990,108.990,108.980,108.990,0
2018/05/05,01:59:00,108.985,108.990,108.980,108.985,0
2018/05/05,02:00:00,108.990,108.995,108.960,108.975,0
2018/05/05,02:01:00,108.980,109.010,108.975,109.010,0
2018/05/05,02:02:00,109.005,109.015,109.005,109.015,0
2018/05/05,02:03:00,109.015,109.015,109.001,109.015,0
2018/05/05,02:04:00,109.015,109.020,109.001,109.010,0
2018/05/05,02:05:00,109.010,109.010,109.005,109.010,0
2018/05/05,02:06:00,109.005,109.015,109.005,109.010,0
2018/05/05,02:07:00,109.010,109.020,109.005,109.020,0
2018/05/05,02:08:00,109.020,109.040,109.020,109.040,0
2018/05/05,02:09:00,109.035,109.045,109.035,109.040,0
2018/05/05,02:10:00,109.035,109.040,109.030,109.035,0
2018/05/05,02:11:00,109.040,109.040,109.030,109.035,0
2018/05/05,02:12:00,109.035,109.055,109.035,109.055,0
2018/05/05,02:13:00,109.055,109.060,109.050,109.060,0
2018/05/05,02:14:00,109.055,109.060,109.050,109.055,0
2018/05/05,02:15:00,109.050,109.050,109.030,109.040,0
2018/05/05,02:16:00,109.030,109.035,109.025,109.030,0
2018/05/05,02:17:00,109.035,109.035,109.030,109.035,0
2018/05/05,02:18:00,109.040,109.045,109.040,109.045,0
2018/05/05,02:19:00,109.040,109.045,109.035,109.035,0
2018/05/05,02:20:00,109.040,109.045,109.035,109.040,0
2018/05/05,02:21:00,109.045,109.060,109.045,109.060,0
2018/05/05,02:22:00,109.055,109.060,109.040,109.045,0
2018/05/05,02:23:00,109.045,109.045,109.040,109.045,0
2018/05/05,02:24:00,109.040,109.045,109.040,109.040,0
2018/05/05,02:25:00,109.045,109.045,109.035,109.045,0
2018/05/05,02:26:00,109.050,109.055,109.035,109.040,0
2018/05/05,02:27:00,109.035,109.045,109.025,109.025,0
2018/05/05,02:28:00,109.025,109.030,109.025,109.025,0
2018/05/05,02:29:00,109.025,109.030,109.025,109.030,0
2018/05/05,02:30:00,109.030,109.030,109.020,109.020,0
2018/05/05,02:31:00,109.015,109.040,109.015,109.040,0
2018/05/05,02:32:00,109.040,109.055,109.035,109.055,0
2018/05/05,02:33:00,109.055,109.060,109.055,109.060,0
2018/05/05,02:34:00,109.055,109.055,109.050,109.050,0
2018/05/05,02:35:00,109.045,109.060,109.045,109.055,0
2018/05/05,02:36:00,109.055,109.060,109.055,109.060,0
2018/05/05,02:37:00,109.065,109.065,109.055,109.055,0
2018/05/05,02:38:00,109.055,109.060,109.055,109.055,0
2018/05/05,02:39:00,109.055,109.065,109.055,109.060,0
2018/05/05,02:40:00,109.055,109.060,109.050,109.050,0
2018/05/05,02:41:00,109.050,109.070,109.050,109.070,0
2018/05/05,02:42:00,109.075,109.090,109.075,109.085,0
2018/05/05,02:43:00,109.090,109.095,109.090,109.095,0
2018/05/05,02:44:00,109.095,109.095,109.090,109.095,0
2018/05/05,02:45:00,109.095,109.095,109.090,109.095,0
2018/05/05,02:46:00,109.095,109.110,109.090,109.095,0
2018/05/05,02:47:00,109.090,109.105,109.090,109.105,0
2018/05/05,02:48:00,109.100,109.105,109.085,109.090,0
2018/05/05,02:49:00,109.095,109.095,109.090,109.095,0
2018/05/05,02:50:00,109.100,109.100,109.090,109.090,0
2018/05/05,02:51:00,109.095,109.105,109.095,109.100,0
2018/05/05,02:52:00,109.095,109.095,109.090,109.095,0
2018/05/05,02:53:00,109.100,109.100,109.095,109.095,0
2018/05/05,02:54:00,109.100,109.100,109.085,109.090,0
2018/05/05,02:55:00,109.085,109.085,109.080,109.080,0
2018/05/05,02:56:00,109.075,109.080,109.075,109.080,0
2018/05/05,02:57:00,109.080,109.085,109.075,109.085,0
2018/05/05,02:58:00,109.080,109.085,109.080,109.080,0
2018/05/05,02:59:00,109.085,109.095,109.085,109.095,0
2018/05/05,03:00:00,109.100,109.100,109.095,109.100,0
2018/05/05,03:01:00,109.100,109.100,109.100,109.100,0
2018/05/05,03:03:00,109.105,109.120,109.105,109.120,0
2018/05/05,03:04:00,109.115,109.115,109.105,109.115,0
2018/05/05,03:05:00,109.115,109.120,109.115,109.120,0
2018/05/05,03:06:00,109.120,109.130,109.120,109.130,0
2018/05/05,03:07:00,109.135,109.135,109.130,109.130,0
2018/05/05,03:08:00,109.125,109.135,109.125,109.130,0
2018/05/05,03:09:00,109.130,109.135,109.125,109.125,0
2018/05/05,03:10:00,109.130,109.130,109.125,109.125,0
2018/05/05,03:11:00,109.125,109.125,109.125,109.125,0
2018/05/05,03:12:00,109.120,109.120,109.120,109.120,0
2018/05/05,03:13:00,109.125,109.135,109.125,109.135,0
2018/05/05,03:14:00,109.130,109.130,109.120,109.125,0
2018/05/05,03:15:00,109.120,109.125,109.120,109.120,0
2018/05/05,03:16:00,109.115,109.115,109.110,109.110,0
2018/05/05,03:17:00,109.115,109.125,109.110,109.120,0
2018/05/05,03:18:00,109.115,109.115,109.110,109.115,0
2018/05/05,03:19:00,109.120,109.130,109.120,109.130,0
2018/05/05,03:20:00,109.125,109.125,109.095,109.095,0
2018/05/05,03:21:00,109.090,109.110,109.090,109.105,0
2018/05/05,03:22:00,109.105,109.110,109.100,109.110,0
2018/05/05,03:23:00,109.110,109.115,109.105,109.110,0
2018/05/05,03:24:00,109.110,109.115,109.100,109.110,0
2018/05/05,03:25:00,109.115,109.115,109.100,109.100,0
2018/05/05,03:26:00,109.095,109.100,109.090,109.090,0
2018/05/05,03:27:00,109.090,109.100,109.090,109.100,0
2018/05/05,03:28:00,109.100,109.100,109.095,109.095,0
2018/05/05,03:29:00,109.095,109.105,109.095,109.100,0
2018/05/05,03:30:00,109.100,109.110,109.100,109.110,0
2018/05/05,03:31:00,109.115,109.120,109.110,109.120,0
2018/05/05,03:32:00,109.115,109.115,109.105,109.105,0
2018/05/05,03:33:00,109.105,109.110,109.105,109.110,0
2018/05/05,03:34:00,109.105,109.115,109.105,109.110,0
2018/05/05,03:35:00,109.110,109.120,109.100,109.120,0
2018/05/05,03:36:00,109.120,109.135,109.120,109.130,0
2018/05/05,03:37:00,109.130,109.135,109.130,109.130,0
2018/05/05,03:38:00,109.125,109.125,109.125,109.125,0
2018/05/05,03:39:00,109.135,109.140,109.120,109.125,0
2018/05/05,03:40:00,109.125,109.135,109.125,109.135,0
2018/05/05,03:41:00,109.140,109.140,109.135,109.135,0
2018/05/05,03:42:00,109.135,109.140,109.135,109.135,0
2018/05/05,03:43:00,109.140,109.140,109.140,109.140,0
2018/05/05,03:44:00,109.140,109.150,109.135,109.135,0
2018/05/05,03:45:00,109.135,109.140,109.125,109.130,0
2018/05/05,03:46:00,109.135,109.135,109.130,109.135,0
2018/05/05,03:47:00,109.130,109.130,109.125,109.125,0
2018/05/05,03:48:00,109.130,109.130,109.125,109.125,0
2018/05/05,03:49:00,109.125,109.130,109.125,109.125,0
2018/05/05,03:50:00,109.120,109.130,109.115,109.130,0
2018/05/05,03:51:00,109.130,109.135,109.130,109.130,0
2018/05/05,03:52:00,109.135,109.140,109.130,109.135,0
2018/05/05,03:53:00,109.130,109.130,109.125,109.130,0
2018/05/05,03:54:00,109.130,109.130,109.125,109.130,0
2018/05/05,03:55:00,109.125,109.135,109.125,109.125,0
2018/05/05,03:56:00,109.130,109.140,109.125,109.125,0
2018/05/05,03:57:00,109.125,109.125,109.115,109.115,0
2018/05/05,03:58:00,109.110,109.110,109.110,109.110,0
2018/05/05,03:59:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:00:00,109.120,109.125,109.115,109.115,0
2018/05/05,04:01:00,109.110,109.150,109.105,109.130,0
2018/05/05,04:02:00,109.125,109.135,109.125,109.125,0
2018/05/05,04:03:00,109.130,109.130,109.120,109.120,0
2018/05/05,04:04:00,109.115,109.120,109.115,109.115,0
2018/05/05,04:05:00,109.120,109.125,109.115,109.125,0
2018/05/05,04:06:00,109.125,109.125,109.120,109.120,0
2018/05/05,04:07:00,109.115,109.115,109.110,109.110,0
2018/05/05,04:10:00,109.105,109.110,109.100,109.110,0
2018/05/05,04:11:00,109.110,109.115,109.105,109.110,0
2018/05/05,04:13:00,109.105,109.120,109.105,109.120,0
2018/05/05,04:14:00,109.120,109.130,109.115,109.130,0
2018/05/05,04:15:00,109.130,109.130,109.125,109.125,0
2018/05/05,04:16:00,109.125,109.130,109.125,109.125,0
2018/05/05,04:17:00,109.125,109.130,109.110,109.125,0
2018/05/05,04:18:00,109.130,109.130,109.130,109.130,0
2018/05/05,04:19:00,109.135,109.155,109.135,109.150,0
2018/05/05,04:20:00,109.155,109.155,109.145,109.155,0
2018/05/05,04:21:00,109.150,109.150,109.140,109.140,0
2018/05/05,04:22:00,109.145,109.150,109.140,109.145,0
2018/05/05,04:23:00,109.140,109.150,109.140,109.150,0
2018/05/05,04:24:00,109.150,109.155,109.150,109.150,0
2018/05/05,04:25:00,109.155,109.155,109.155,109.155,0
2018/05/05,04:26:00,109.160,109.170,109.160,109.165,0
2018/05/05,04:27:00,109.165,109.165,109.160,109.165,0
2018/05/05,04:28:00,109.160,109.160,109.155,109.160,0
2018/05/05,04:29:00,109.155,109.160,109.155,109.160,0
2018/05/05,04:30:00,109.160,109.160,109.150,109.150,0
2018/05/05,04:31:00,109.145,109.155,109.145,109.155,0
2018/05/05,04:32:00,109.155,109.155,109.150,109.155,0
2018/05/05,04:33:00,109.150,109.155,109.150,109.150,0
2018/05/05,04:34:00,109.145,109.145,109.145,109.145,0
2018/05/05,04:35:00,109.145,109.150,109.140,109.145,0
2018/05/05,04:36:00,109.140,109.140,109.135,109.135,0
2018/05/05,04:37:00,109.130,109.135,109.125,109.135,0
2018/05/05,04:38:00,109.140,109.140,109.135,109.135,0
2018/05/05,04:39:00,109.140,109.140,109.135,109.135,0
2018/05/05,04:40:00,109.130,109.135,109.130,109.130,0
2018/05/05,04:41:00,109.125,109.130,109.125,109.125,0
2018/05/05,04:42:00,109.125,109.125,109.120,109.125,0
2018/05/05,04:43:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:44:00,109.120,109.125,109.120,109.125,0
2018/05/05,04:45:00,109.125,109.130,109.110,109.120,0
2018/05/05,04:46:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:47:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:48:00,109.115,109.120,109.115,109.115,0
2018/05/05,04:49:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:50:00,109.120,109.120,109.115,109.115,0
2018/05/05,04:51:00,109.110,109.115,109.110,109.110,0
2018/05/05,04:52:00,109.105,109.110,109.105,109.105,0
2018/05/05,04:53:00,109.100,109.105,109.100,109.100,0
2018/05/05,04:55:00,109.095,109.100,109.095,109.100,0
2018/05/05,04:56:00,109.095,109.100,109.095,109.095,0
2018/05/05,04:57:00,109.090,109.100,109.090,109.100,0
2018/05/05,04:58:00,109.095,109.105,109.095,109.105,0
2018/05/05,04:59:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:00:00,109.100,109.105,109.095,109.100,0
2018/05/05,05:01:00,109.095,109.100,109.095,109.095,0
2018/05/05,05:02:00,109.095,109.095,109.085,109.085,0
2018/05/05,05:03:00,109.085,109.090,109.085,109.090,0
2018/05/05,05:04:00,109.090,109.095,109.090,109.090,0
2018/05/05,05:05:00,109.090,109.095,109.090,109.090,0
2018/05/05,05:08:00,109.095,109.095,109.095,109.095,0
2018/05/05,05:09:00,109.095,109.105,109.095,109.105,0
2018/05/05,05:10:00,109.100,109.105,109.100,109.105,0
2018/05/05,05:11:00,109.105,109.110,109.105,109.110,0
2018/05/05,05:13:00,109.105,109.110,109.105,109.110,0
2018/05/05,05:14:00,109.105,109.110,109.100,109.100,0
2018/05/05,05:15:00,109.100,109.100,109.095,109.100,0
2018/05/05,05:16:00,109.095,109.100,109.095,109.100,0
2018/05/05,05:19:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:20:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:22:00,109.085,109.090,109.085,109.085,0
2018/05/05,05:23:00,109.090,109.090,109.085,109.085,0
2018/05/05,05:24:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:25:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:26:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:27:00,109.085,109.090,109.085,109.090,0
2018/05/05,05:28:00,109.090,109.100,109.090,109.100,0
2018/05/05,05:29:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:30:00,109.100,109.100,109.090,109.100,0
2018/05/05,05:31:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:32:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:33:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:34:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:35:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:36:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:37:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:38:00,109.100,109.100,109.100,109.100,0
2018/05/05,05:39:00,109.095,109.100,109.095,109.100,0
2018/05/05,05:40:00,109.090,109.090,109.090,109.090,0
2018/05/05,05:43:00,109.085,109.100,109.085,109.095,0
2018/05/05,05:44:00,109.100,109.100,109.085,109.085,0
2018/05/05,05:45:00,109.085,109.085,109.085,109.085,0
2018/05/05,05:46:00,109.085,109.085,109.085,109.085,0
2018/05/05,05:48:00,109.090,109.105,109.090,109.095,0
2018/05/05,05:49:00,109.100,109.100,109.095,109.095,0
2018/05/05,05:50:00,109.080,109.085,109.080,109.080,0
2018/05/05,05:51:00,109.085,109.085,109.085,109.085,0
2018/05/05,05:52:00,109.085,109.085,109.085,109.085,0
2018/05/05,05:53:00,109.085,109.085,109.080,109.080,0
2018/05/05,05:54:00,109.080,109.080,109.080,109.080,0
2018/05/05,05:55:00,109.080,109.080,109.065,109.070,0
2018/05/05,05:56:00,109.070,109.070,109.050,109.050,0
2018/05/05,05:57:00,109.050,109.050,109.050,109.050,0
2018/05/05,05:58:00,109.055,109.075,109.040,109.075,0
2018/05/05,05:59:00,109.080,109.145,109.080,109.145,0
2018/05/07,06:09:00,109.130,109.130,109.130,109.130,0
2018/05/07,06:11:00,109.128,109.130,109.109,109.130,0
2018/05/07,06:13:00,109.113,109.130,109.113,109.130,0
2018/05/07,06:16:00,109.120,109.120,109.120,109.120,0
2018/05/07,06:17:00,109.130,109.130,109.130,109.130,0
2018/05/07,06:21:00,109.125,109.125,109.120,109.120,0
2018/05/07,06:22:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:23:00,109.117,109.117,109.117,109.117,0
2018/05/07,06:25:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:26:00,109.119,109.119,109.119,109.119,0
2018/05/07,06:27:00,109.120,109.120,109.120,109.120,0
2018/05/07,06:28:00,109.120,109.121,109.120,109.121,0
2018/05/07,06:29:00,109.121,109.121,109.121,109.121,0
2018/05/07,06:31:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:33:00,109.119,109.119,109.119,109.119,0
2018/05/07,06:34:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:36:00,109.120,109.120,109.120,109.120,0
2018/05/07,06:37:00,109.121,109.121,109.121,109.121,0
2018/05/07,06:38:00,109.120,109.125,109.120,109.125,0
2018/05/07,06:40:00,109.120,109.122,109.120,109.122,0
2018/05/07,06:41:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:43:00,109.120,109.125,109.120,109.125,0
2018/05/07,06:44:00,109.120,109.125,109.120,109.125,0
2018/05/07,06:45:00,109.120,109.125,109.120,109.125,0
2018/05/07,06:46:00,109.120,109.125,109.115,109.125,0
2018/05/07,06:47:00,109.120,109.125,109.120,109.125,0
2018/05/07,06:50:00,109.125,109.125,109.125,109.125,0
2018/05/07,06:51:00,109.110,109.110,109.110,109.110,0
2018/05/07,06:52:00,109.109,109.125,109.109,109.125,0
2018/05/07,06:54:00,109.100,109.100,109.100,109.100,0
2018/05/07,06:58:00,109.100,109.120,109.100,109.120,0
2018/05/07,06:59:00,109.110,109.110,109.110,109.110,0
2018/05/07,07:01:00,109.105,109.105,109.105,109.105,0
2018/05/07,07:02:00,109.100,109.110,109.095,109.110,0
2018/05/07,07:03:00,109.105,109.110,109.105,109.105,0
2018/05/07,07:04:00,109.100,109.100,109.100,109.100,0
2018/05/07,07:06:00,109.095,109.100,109.085,109.085,0
2018/05/07,07:07:00,109.080,109.080,109.080,109.080,0
2018/05/07,07:12:00,109.080,109.080,109.075,109.075,0
2018/05/07,07:13:00,109.080,109.085,109.080,109.085,0
2018/05/07,07:14:00,109.085,109.085,109.080,109.080,0
2018/05/07,07:15:00,109.080,109.080,109.065,109.066,0
2018/05/07,07:16:00,109.065,109.075,109.055,109.060,0
2018/05/07,07:17:00,109.050,109.065,109.050,109.065,0
2018/05/07,07:19:00,109.060,109.060,109.050,109.055,0
2018/05/07,07:21:00,109.050,109.065,109.050,109.065,0
2018/05/07,07:22:00,109.070,109.075,109.070,109.070,0
2018/05/07,07:23:00,109.060,109.060,109.060,109.060,0
2018/05/07,07:24:00,109.060,109.060,109.060,109.060,0
2018/05/07,07:25:00,109.060,109.060,109.060,109.060,0
2018/05/07,07:26:00,109.060,109.060,109.060,109.060,0
2018/05/07,07:27:00,109.055,109.055,109.050,109.050,0
2018/05/07,07:29:00,109.060,109.060,109.050,109.050,0
2018/05/07,07:30:00,109.055,109.060,109.055,109.060,0
2018/05/07,07:31:00,109.070,109.075,109.070,109.075,0
2018/05/07,07:34:00,109.075,109.105,109.075,109.100,0
2018/05/07,07:35:00,109.091,109.092,109.090,109.090,0
2018/05/07,07:36:00,109.089,109.095,109.086,109.095,0
2018/05/07,07:37:00,109.090,109.095,109.085,109.090,0
2018/05/07,07:39:00,109.095,109.100,109.095,109.100,0
2018/05/07,07:47:00,109.095,109.100,109.095,109.100,0
2018/05/07,07:48:00,109.095,109.095,109.095,109.095,0
2018/05/07,07:53:00,109.092,109.095,109.091,109.095,0
2018/05/07,07:54:00,109.090,109.095,109.090,109.095,0
2018/05/07,07:56:00,109.095,109.095,109.095,109.095,0
2018/05/07,07:57:00,109.095,109.095,109.090,109.090,0
2018/05/07,07:58:00,109.095,109.095,109.095,109.095,0
2018/05/07,07:59:00,109.095,109.095,109.095,109.095,0
2018/05/07,08:00:00,109.095,109.095,109.090,109.095,0
2018/05/07,08:01:00,109.095,109.095,109.085,109.090,0
2018/05/07,08:03:00,109.090,109.095,109.090,109.095,0
2018/05/07,08:05:00,109.095,109.095,109.095,109.095,0
2018/05/07,08:06:00,109.105,109.110,109.105,109.110,0
2018/05/07,08:07:00,109.115,109.120,109.110,109.110,0
2018/05/07,08:08:00,109.115,109.120,109.115,109.120,0
2018/05/07,08:11:00,109.120,109.125,109.120,109.125,0
2018/05/07,08:12:00,109.125,109.130,109.125,109.130,0
2018/05/07,08:13:00,109.135,109.140,109.130,109.135,0
2018/05/07,08:14:00,109.135,109.140,109.135,109.140,0
2018/05/07,08:15:00,109.140,109.150,109.140,109.150,0
2018/05/07,08:16:00,109.150,109.160,109.150,109.160,0
2018/05/07,08:17:00,109.165,109.165,109.160,109.160,0
2018/05/07,08:18:00,109.155,109.155,109.155,109.155,0
2018/05/07,08:19:00,109.155,109.165,109.155,109.165,0
2018/05/07,08:20:00,109.160,109.160,109.160,109.160,0
2018/05/07,08:21:00,109.165,109.165,109.165,109.165,0
2018/05/07,08:22:00,109.165,109.165,109.160,109.160,0
2018/05/07,08:23:00,109.165,109.180,109.165,109.175,0
2018/05/07,08:24:00,109.170,109.175,109.165,109.175,0
2018/05/07,08:25:00,109.175,109.195,109.175,109.185,0
2018/05/07,08:26:00,109.190,109.190,109.180,109.190,0
2018/05/07,08:27:00,109.185,109.185,109.180,109.180,0
2018/05/07,08:28:00,109.175,109.175,109.170,109.175,0
2018/05/07,08:29:00,109.175,109.180,109.175,109.180,0
2018/05/07,08:30:00,109.180,109.185,109.180,109.180,0
2018/05/07,08:31:00,109.175,109.180,109.165,109.180,0
2018/05/07,08:32:00,109.175,109.180,109.170,109.170,0
2018/05/07,08:33:00,109.175,109.175,109.165,109.165,0
2018/05/07,08:34:00,109.160,109.160,109.160,109.160,0
2018/05/07,08:35:00,109.165,109.170,109.165,109.165,0
2018/05/07,08:36:00,109.170,109.175,109.160,109.160,0
2018/05/07,08:37:00,109.155,109.160,109.150,109.155,0
2018/05/07,08:39:00,109.155,109.155,109.150,109.150,0
2018/05/07,08:40:00,109.155,109.155,109.155,109.155,0
2018/05/07,08:41:00,109.155,109.155,109.155,109.155,0
2018/05/07,08:42:00,109.155,109.155,109.155,109.155,0
2018/05/07,08:43:00,109.155,109.155,109.150,109.155,0
2018/05/07,08:44:00,109.155,109.155,109.135,109.150,0
2018/05/07,08:46:00,109.155,109.160,109.150,109.155,0
2018/05/07,08:47:00,109.155,109.175,109.155,109.175,0
2018/05/07,08:48:00,109.175,109.175,109.165,109.165,0
2018/05/07,08:49:00,109.165,109.165,109.165,109.165,0
2018/05/07,08:50:00,109.165,109.170,109.165,109.165,0
2018/05/07,08:51:00,109.160,109.165,109.160,109.165,0
2018/05/07,08:52:00,109.170,109.170,109.165,109.170,0
2018/05/07,08:53:00,109.175,109.210,109.175,109.190,0
2018/05/07,08:54:00,109.190,109.200,109.185,109.195,0
2018/05/07,08:55:00,109.195,109.200,109.190,109.195,0
2018/05/07,08:56:00,109.195,109.195,109.180,109.190,0
2018/05/07,08:57:00,109.185,109.185,109.180,109.180,0
2018/05/07,08:58:00,109.180,109.180,109.155,109.165,0
2018/05/07,08:59:00,109.165,109.165,109.150,109.155,0
2018/05/07,09:00:00,109.150,109.155,109.135,109.145,0
2018/05/07,09:01:00,109.150,109.175,109.140,109.145,0
2018/05/07,09:02:00,109.140,109.140,109.105,109.120,0
2018/05/07,09:03:00,109.120,109.125,109.110,109.125,0
2018/05/07,09:04:00,109.120,109.120,109.105,109.105,0
2018/05/07,09:05:00,109.100,109.110,109.095,109.100,0
2018/05/07,09:06:00,109.100,109.100,109.060,109.060,0
2018/05/07,09:07:00,109.065,109.070,109.045,109.055,0
2018/05/07,09:08:00,109.050,109.070,109.050,109.070,0
2018/05/07,09:09:00,109.070,109.080,109.060,109.060,0
2018/05/07,09:10:00,109.060,109.060,109.030,109.035,0
2018/05/07,09:11:00,109.035,109.045,108.995,109.020,0
2018/05/07,09:12:00,109.015,109.025,109.000,109.025,0
2018/05/07,09:13:00,109.020,109.020,109.005,109.005,0
2018/05/07,09:14:00,109.010,109.030,109.010,109.025,0
2018/05/07,09:15:00,109.020,109.030,109.020,109.020,0
2018/05/07,09:16:00,109.015,109.020,109.010,109.015,0
2018/05/07,09:17:00,109.010,109.010,109.005,109.005,0
2018/05/07,09:18:00,109.010,109.010,108.955,108.955,0
2018/05/07,09:19:00,108.960,108.975,108.935,108.975,0
2018/05/07,09:20:00,108.975,108.980,108.970,108.980,0
2018/05/07,09:21:00,108.980,108.980,108.970,108.970,0
2018/05/07,09:22:00,108.970,108.980,108.945,108.955,0
2018/05/07,09:23:00,108.960,108.970,108.960,108.965,0
2018/05/07,09:24:00,108.960,108.970,108.950,108.955,0
2018/05/07,09:25:00,108.955,108.980,108.955,108.980,0
2018/05/07,09:26:00,108.975,108.975,108.970,108.970,0
2018/05/07,09:27:00,108.970,108.990,108.970,108.990,0
2018/05/07,09:28:00,108.985,108.995,108.985,108.985,0
2018/05/07,09:29:00,108.980,108.990,108.975,108.975,0
2018/05/07,09:30:00,108.980,108.995,108.980,108.990,0
2018/05/07,09:31:00,108.985,108.990,108.975,108.980,0
2018/05/07,09:32:00,108.985,108.990,108.985,108.985,0
2018/05/07,09:33:00,108.980,108.990,108.980,108.990,0
2018/05/07,09:34:00,108.990,108.990,108.975,108.980,0
2018/05/07,09:35:00,108.975,108.980,108.975,108.980,0
2018/05/07,09:36:00,108.980,108.980,108.975,108.980,0
2018/05/07,09:37:00,108.975,108.980,108.975,108.980,0
2018/05/07,09:38:00,108.980,108.985,108.965,108.985,0
2018/05/07,09:39:00,108.990,108.995,108.990,108.995,0
2018/05/07,09:40:00,108.995,108.995,108.995,108.995,0
2018/05/07,09:42:00,108.995,108.995,108.990,108.990,0
2018/05/07,09:43:00,108.995,108.995,108.995,108.995,0
2018/05/07,09:44:00,108.990,108.995,108.990,108.995,0
2018/05/07,09:45:00,108.990,108.990,108.980,108.985,0
2018/05/07,09:46:00,108.985,108.985,108.955,108.965,0
2018/05/07,09:47:00,108.965,108.965,108.960,108.965,0
2018/05/07,09:48:00,108.965,108.970,108.965,108.965,0
2018/05/07,09:49:00,108.960,108.970,108.960,108.970,0
2018/05/07,09:50:00,108.960,108.970,108.935,108.945,0
2018/05/07,09:51:00,108.950,108.955,108.940,108.940,0
2018/05/07,09:52:00,108.940,108.960,108.935,108.960,0
2018/05/07,09:53:00,108.955,108.960,108.945,108.945,0
2018/05/07,09:54:00,108.950,108.960,108.945,108.950,0
2018/05/07,09:55:00,108.945,108.960,108.925,108.955,0
2018/05/07,09:56:00,108.955,108.960,108.925,108.930,0
2018/05/07,09:57:00,108.925,108.930,108.910,108.910,0
2018/05/07,09:58:00,108.915,108.915,108.910,108.915,0
2018/05/07,09:59:00,108.915,108.915,108.905,108.910,0
2018/05/07,10:00:00,108.910,108.915,108.910,108.915,0
2018/05/07,10:01:00,108.915,108.940,108.915,108.935,0
2018/05/07,10:02:00,108.935,108.940,108.930,108.935,0
2018/05/07,10:03:00,108.935,108.940,108.930,108.940,0
2018/05/07,10:04:00,108.940,108.950,108.930,108.935,0
2018/05/07,10:05:00,108.930,108.930,108.900,108.900,0
2018/05/07,10:06:00,108.895,108.910,108.895,108.905,0
2018/05/07,10:07:00,108.905,108.905,108.895,108.900,0
2018/05/07,10:08:00,108.895,108.895,108.860,108.880,0
2018/05/07,10:09:00,108.880,108.890,108.880,108.880,0
2018/05/07,10:10:00,108.885,108.885,108.875,108.875,0
2018/05/07,10:11:00,108.880,108.900,108.875,108.900,0
2018/05/07,10:12:00,108.895,108.895,108.850,108.875,0
2018/05/07,10:13:00,108.870,108.885,108.870,108.875,0
2018/05/07,10:14:00,108.875,108.875,108.810,108.820,0
2018/05/07,10:15:00,108.820,108.835,108.785,108.795,0
2018/05/07,10:16:00,108.800,108.800,108.765,108.765,0
2018/05/07,10:17:00,108.765,108.775,108.760,108.765,0
2018/05/07,10:18:00,108.765,108.790,108.765,108.790,0
2018/05/07,10:19:00,108.785,108.790,108.775,108.780,0
2018/05/07,10:20:00,108.775,108.785,108.765,108.765,0
2018/05/07,10:21:00,108.770,108.790,108.765,108.790,0
2018/05/07,10:22:00,108.790,108.805,108.780,108.790,0
2018/05/07,10:23:00,108.790,108.810,108.790,108.800,0
2018/05/07,10:24:00,108.800,108.815,108.795,108.800,0
2018/05/07,10:25:00,108.800,108.805,108.795,108.800,0
2018/05/07,10:26:00,108.800,108.800,108.790,108.795,0
2018/05/07,10:27:00,108.790,108.800,108.775,108.795,0
2018/05/07,10:28:00,108.805,108.810,108.805,108.810,0
2018/05/07,10:29:00,108.805,108.820,108.805,108.815,0
2018/05/07,10:30:00,108.810,108.815,108.805,108.810,0
2018/05/07,10:31:00,108.810,108.825,108.810,108.820,0
2018/05/07,10:32:00,108.825,108.825,108.810,108.815,0
2018/05/07,10:33:00,108.815,108.825,108.815,108.820,0
2018/05/07,10:34:00,108.815,108.825,108.815,108.825,0
2018/05/07,10:35:00,108.825,108.830,108.825,108.825,0
2018/05/07,10:36:00,108.830,108.835,108.830,108.835,0
2018/05/07,10:37:00,108.830,108.840,108.830,108.835,0
2018/05/07,10:38:00,108.840,108.850,108.840,108.845,0
2018/05/07,10:39:00,108.840,108.855,108.840,108.850,0
2018/05/07,10:40:00,108.850,108.860,108.845,108.860,0
2018/05/07,10:41:00,108.860,108.860,108.850,108.860,0
2018/05/07,10:42:00,108.855,108.860,108.855,108.855,0
2018/05/07,10:43:00,108.855,108.870,108.850,108.850,0
2018/05/07,10:44:00,108.855,108.860,108.850,108.860,0
2018/05/07,10:45:00,108.855,108.860,108.850,108.850,0
2018/05/07,10:46:00,108.850,108.855,108.845,108.855,0
2018/05/07,10:47:00,108.860,108.870,108.855,108.870,0
2018/05/07,10:48:00,108.870,108.880,108.860,108.880,0
2018/05/07,10:49:00,108.875,108.885,108.870,108.885,0
2018/05/07,10:50:00,108.885,108.885,108.870,108.875,0
2018/05/07,10:51:00,108.875,108.875,108.870,108.875,0
2018/05/07,10:52:00,108.875,108.875,108.875,108.875,0
2018/05/07,10:53:00,108.875,108.890,108.875,108.885,0
2018/05/07,10:54:00,108.885,108.905,108.885,108.900,0
2018/05/07,10:55:00,108.900,108.905,108.900,108.900,0
2018/05/07,10:56:00,108.900,108.940,108.900,108.940,0
2018/05/07,10:57:00,108.940,108.945,108.930,108.945,0
2018/05/07,10:58:00,108.940,108.945,108.925,108.930,0
2018/05/07,10:59:00,108.930,108.945,108.930,108.940,0
2018/05/07,11:00:00,108.940,108.955,108.940,108.945,0
2018/05/07,11:01:00,108.945,108.950,108.940,108.945,0
2018/05/07,11:02:00,108.940,108.945,108.930,108.935,0
2018/05/07,11:03:00,108.935,108.945,108.935,108.940,0
2018/05/07,11:04:00,108.935,108.945,108.935,108.945,0
2018/05/07,11:05:00,108.940,108.945,108.940,108.940,0
2018/05/07,11:06:00,108.940,108.940,108.940,108.940,0
2018/05/07,11:07:00,108.940,108.940,108.930,108.935,0
2018/05/07,11:08:00,108.935,108.940,108.925,108.935,0
2018/05/07,11:09:00,108.935,108.935,108.910,108.910,0
2018/05/07,11:10:00,108.915,108.915,108.900,108.905,0
2018/05/07,11:11:00,108.905,108.910,108.895,108.900,0
2018/05/07,11:12:00,108.900,108.905,108.895,108.895,0
2018/05/07,11:13:00,108.900,108.930,108.900,108.930,0
2018/05/07,11:14:00,108.930,108.930,108.920,108.920,0
2018/05/07,11:15:00,108.915,108.925,108.915,108.925,0
2018/05/07,11:16:00,108.925,108.935,108.920,108.935,0
2018/05/07,11:17:00,108.935,108.935,108.920,108.920,0
2018/05/07,11:18:00,108.920,108.930,108.920,108.920,0
2018/05/07,11:19:00,108.920,108.925,108.910,108.910,0
2018/05/07,11:20:00,108.910,108.910,108.900,108.905,0
2018/05/07,11:21:00,108.905,108.905,108.900,108.905,0
2018/05/07,11:22:00,108.905,108.905,108.895,108.895,0
2018/05/07,11:24:00,108.890,108.895,108.890,108.895,0
2018/05/07,11:25:00,108.895,108.900,108.895,108.900,0
2018/05/07,11:26:00,108.900,108.910,108.900,108.905,0
2018/05/07,11:27:00,108.905,108.910,108.905,108.910,0
2018/05/07,11:28:00,108.900,108.905,108.900,108.900,0
2018/05/07,11:29:00,108.900,108.900,108.900,108.900,0
2018/05/07,11:30:00,108.900,108.905,108.900,108.905,0
2018/05/07,11:31:00,108.910,108.920,108.910,108.915,0
2018/05/07,11:32:00,108.920,108.920,108.910,108.910,0
2018/05/07,11:33:00,108.915,108.920,108.910,108.915,0
2018/05/07,11:34:00,108.920,108.920,108.915,108.920,0
2018/05/07,11:35:00,108.915,108.915,108.910,108.915,0
2018/05/07,11:36:00,108.920,108.920,108.920,108.920,0
2018/05/07,11:37:00,108.920,108.920,108.920,108.920,0
2018/05/07,11:38:00,108.925,108.940,108.925,108.940,0
2018/05/07,11:39:00,108.935,108.935,108.920,108.930,0
2018/05/07,11:40:00,108.930,108.935,108.930,108.930,0
2018/05/07,11:41:00,108.930,108.930,108.925,108.930,0
2018/05/07,11:42:00,108.930,108.935,108.930,108.935,0
2018/05/07,11:43:00,108.940,108.940,108.935,108.940,0
2018/05/07,11:44:00,108.935,108.940,108.935,108.940,0
2018/05/07,11:45:00,108.935,108.940,108.930,108.935,0
2018/05/07,11:46:00,108.935,108.935,108.930,108.935,0
2018/05/07,11:47:00,108.935,108.935,108.930,108.930,0
2018/05/07,11:48:00,108.930,108.940,108.930,108.940,0
2018/05/07,11:49:00,108.935,108.940,108.930,108.935,0
2018/05/07,11:50:00,108.935,108.945,108.935,108.945,0
2018/05/07,11:51:00,108.945,108.965,108.945,108.965,0
2018/05/07,11:52:00,108.965,108.975,108.965,108.975,0
2018/05/07,11:53:00,108.975,108.985,108.975,108.985,0
2018/05/07,11:54:00,108.980,108.980,108.970,108.970,0
2018/05/07,11:55:00,108.975,108.990,108.975,108.980,0
2018/05/07,11:56:00,108.975,108.985,108.970,108.985,0
2018/05/07,11:57:00,108.980,108.980,108.975,108.980,0
2018/05/07,11:58:00,108.975,108.975,108.975,108.975,0
2018/05/07,11:59:00,108.980,108.985,108.980,108.985,0
2018/05/07,12:00:00,108.980,108.990,108.975,108.975,0
2018/05/07,12:01:00,108.970,108.980,108.965,108.965,0
2018/05/07,12:02:00,108.960,108.960,108.950,108.960,0
2018/05/07,12:03:00,108.955,108.960,108.945,108.945,0
2018/05/07,12:04:00,108.945,108.950,108.945,108.945,0
2018/05/07,12:05:00,108.945,108.950,108.940,108.950,0
2018/05/07,12:06:00,108.945,108.960,108.945,108.960,0
2018/05/07,12:07:00,108.960,108.965,108.960,108.965,0
2018/05/07,12:08:00,108.960,108.965,108.960,108.965,0
2018/05/07,12:09:00,108.975,108.990,108.975,108.990,0
2018/05/07,12:10:00,108.990,108.990,108.950,108.955,0
2018/05/07,12:11:00,108.955,108.975,108.955,108.975,0
2018/05/07,12:12:00,108.975,108.985,108.965,108.980,0
2018/05/07,12:13:00,108.975,108.980,108.970,108.970,0
2018/05/07,12:14:00,108.975,108.980,108.970,108.975,0
2018/05/07,12:15:00,108.975,108.980,108.970,108.980,0
2018/05/07,12:16:00,108.980,108.985,108.975,108.985,0
2018/05/07,12:17:00,108.980,108.985,108.980,108.985,0
2018/05/07,12:18:00,108.985,108.990,108.980,108.990,0
2018/05/07,12:19:00,108.985,108.985,108.980,108.985,0
2018/05/07,12:20:00,108.985,108.990,108.975,108.975,0
2018/05/07,12:21:00,108.980,108.990,108.975,108.980,0
2018/05/07,12:23:00,108.985,108.985,108.980,108.980,0
2018/05/07,12:26:00,108.980,108.990,108.980,108.980,0
2018/05/07,12:27:00,108.985,108.985,108.985,108.985,0
2018/05/07,12:28:00,108.980,108.980,108.975,108.980,0
2018/05/07,12:29:00,108.980,108.985,108.975,108.975,0
2018/05/07,12:30:00,108.970,108.980,108.970,108.980,0
2018/05/07,12:31:00,108.975,108.980,108.970,108.980,0
2018/05/07,12:32:00,108.975,108.980,108.965,108.970,0
2018/05/07,12:33:00,108.965,108.970,108.965,108.970,0
2018/05/07,12:34:00,108.970,108.980,108.970,108.975,0
2018/05/07,12:35:00,108.980,108.980,108.975,108.975,0
2018/05/07,12:36:00,108.975,108.980,108.970,108.970,0
2018/05/07,12:37:00,108.975,108.975,108.965,108.970,0
2018/05/07,12:38:00,108.960,108.975,108.960,108.975,0
2018/05/07,12:39:00,108.980,108.980,108.975,108.975,0
2018/05/07,12:40:00,108.980,108.985,108.980,108.980,0
2018/05/07,12:41:00,108.980,108.980,108.975,108.975,0
2018/05/07,12:42:00,108.970,108.975,108.970,108.970,0
2018/05/07,12:43:00,108.975,108.975,108.965,108.970,0
2018/05/07,12:44:00,108.965,108.970,108.960,108.960,0
2018/05/07,12:45:00,108.965,108.965,108.965,108.965,0
2018/05/07,12:46:00,108.960,108.965,108.960,108.965,0
2018/05/07,12:47:00,108.960,108.970,108.960,108.960,0
2018/05/07,12:48:00,108.965,108.965,108.960,108.965,0
2018/05/07,12:49:00,108.965,108.965,108.965,108.965,0
2018/05/07,12:50:00,108.970,108.970,108.970,108.970,0
2018/05/07,12:51:00,108.970,108.970,108.965,108.965,0
2018/05/07,12:52:00,108.965,108.965,108.960,108.965,0
2018/05/07,12:53:00,108.970,108.970,108.970,108.970,0
2018/05/07,12:54:00,108.970,108.970,108.960,108.965,0
2018/05/07,12:55:00,108.970,108.980,108.970,108.975,0
2018/05/07,12:56:00,108.975,108.980,108.970,108.970,0
2018/05/07,12:57:00,108.970,108.975,108.970,108.975,0
2018/05/07,12:58:00,108.975,108.975,108.970,108.970,0
2018/05/07,12:59:00,108.980,108.980,108.975,108.975,0
2018/05/07,13:00:00,108.980,108.995,108.980,108.990,0
2018/05/07,13:01:00,108.990,108.995,108.990,108.995,0
2018/05/07,13:02:00,108.995,109.000,108.995,108.995,0
2018/05/07,13:03:00,109.000,109.030,109.000,109.025,0
2018/05/07,13:04:00,109.025,109.040,109.025,109.040,0
2018/05/07,13:05:00,109.040,109.060,109.040,109.060,0
2018/05/07,13:06:00,109.055,109.060,109.055,109.055,0
2018/05/07,13:07:00,109.060,109.060,109.050,109.055,0
2018/05/07,13:08:00,109.055,109.100,109.055,109.095,0
2018/05/07,13:09:00,109.090,109.095,109.080,109.085,0
2018/05/07,13:10:00,109.085,109.085,109.075,109.075,0
2018/05/07,13:11:00,109.080,109.080,109.075,109.080,0
2018/05/07,13:12:00,109.080,109.080,109.075,109.075,0
2018/05/07,13:13:00,109.070,109.080,109.065,109.070,0
2018/05/07,13:14:00,109.070,109.075,109.070,109.070,0
2018/05/07,13:15:00,109.075,109.075,109.070,109.070,0
2018/05/07,13:16:00,109.075,109.080,109.070,109.080,0
2018/05/07,13:18:00,109.080,109.090,109.080,109.090,0
2018/05/07,13:21:00,109.090,109.090,109.090,109.090,0
2018/05/07,13:22:00,109.090,109.100,109.090,109.095,0
2018/05/07,13:23:00,109.100,109.120,109.095,109.095,0
2018/05/07,13:24:00,109.090,109.095,109.090,109.095,0
2018/05/07,13:25:00,109.100,109.100,109.100,109.100,0
2018/05/07,13:26:00,109.100,109.110,109.100,109.110,0
2018/05/07,13:27:00,109.105,109.105,109.100,109.100,0
2018/05/07,13:28:00,109.095,109.095,109.075,109.080,0
2018/05/07,13:29:00,109.080,109.080,109.080,109.080,0
2018/05/07,13:30:00,109.075,109.090,109.075,109.090,0
2018/05/07,13:31:00,109.095,109.105,109.095,109.105,0
2018/05/07,13:32:00,109.105,109.105,109.095,109.095,0
2018/05/07,13:33:00,109.090,109.090,109.075,109.080,0
2018/05/07,13:34:00,109.080,109.090,109.075,109.075,0
2018/05/07,13:35:00,109.080,109.080,109.075,109.080,0
2018/05/07,13:36:00,109.080,109.090,109.080,109.090,0
2018/05/07,13:38:00,109.085,109.090,109.080,109.085,0
2018/05/07,13:39:00,109.090,109.090,109.090,109.090,0
2018/05/07,13:40:00,109.090,109.100,109.090,109.090,0
2018/05/07,13:41:00,109.090,109.095,109.090,109.090,0
2018/05/07,13:42:00,109.095,109.100,109.090,109.100,0
2018/05/07,13:43:00,109.095,109.105,109.095,109.105,0
2018/05/07,13:44:00,109.105,109.105,109.100,109.100,0
2018/05/07,13:45:00,109.105,109.130,109.105,109.130,0
2018/05/07,13:46:00,109.125,109.130,109.110,109.110,0
2018/05/07,13:47:00,109.115,109.130,109.110,109.120,0
2018/05/07,13:48:00,109.115,109.120,109.110,109.115,0
2018/05/07,13:49:00,109.110,109.110,109.105,109.110,0
2018/05/07,13:50:00,109.105,109.120,109.105,109.115,0
2018/05/07,13:51:00,109.120,109.120,109.105,109.110,0
2018/05/07,13:52:00,109.105,109.110,109.105,109.110,0
2018/05/07,13:53:00,109.110,109.110,109.110,109.110,0
2018/05/07,13:55:00,109.110,109.120,109.110,109.120,0
2018/05/07,13:56:00,109.120,109.120,109.115,109.115,0
2018/05/07,13:57:00,109.110,109.110,109.095,109.095,0
2018/05/07,13:58:00,109.095,109.095,109.085,109.095,0
2018/05/07,13:59:00,109.095,109.110,109.095,109.110,0
2018/05/07,14:00:00,109.120,109.140,109.120,109.125,0
2018/05/07,14:01:00,109.120,109.120,109.120,109.120,0
2018/05/07,14:02:00,109.125,109.130,109.125,109.130,0
2018/05/07,14:03:00,109.130,109.135,109.130,109.135,0
2018/05/07,14:04:00,109.130,109.140,109.130,109.135,0
2018/05/07,14:05:00,109.140,109.150,109.140,109.140,0
2018/05/07,14:06:00,109.145,109.145,109.135,109.140,0
2018/05/07,14:07:00,109.145,109.145,109.140,109.140,0
2018/05/07,14:08:00,109.140,109.145,109.135,109.140,0
2018/05/07,14:09:00,109.140,109.145,109.135,109.135,0
2018/05/07,14:10:00,109.135,109.140,109.125,109.140,0
2018/05/07,14:11:00,109.140,109.140,109.125,109.125,0
2018/05/07,14:12:00,109.125,109.130,109.125,109.130,0
2018/05/07,14:13:00,109.125,109.130,109.125,109.125,0
2018/05/07,14:14:00,109.130,109.130,109.130,109.130,0
2018/05/07,14:15:00,109.130,109.130,109.120,109.125,0
2018/05/07,14:16:00,109.125,109.125,109.125,109.125,0
2018/05/07,14:17:00,109.120,109.125,109.120,109.120,0
2018/05/07,14:18:00,109.120,109.125,109.120,109.125,0
2018/05/07,14:19:00,109.125,109.125,109.125,109.125,0
2018/05/07,14:20:00,109.125,109.155,109.125,109.145,0
2018/05/07,14:21:00,109.145,109.155,109.145,109.150,0
2018/05/07,14:22:00,109.150,109.155,109.150,109.150,0
2018/05/07,14:23:00,109.145,109.150,109.145,109.150,0
2018/05/07,14:24:00,109.150,109.155,109.150,109.155,0
2018/05/07,14:25:00,109.160,109.160,109.145,109.145,0
2018/05/07,14:26:00,109.150,109.155,109.150,109.150,0
2018/05/07,14:27:00,109.155,109.155,109.155,109.155,0
2018/05/07,14:28:00,109.160,109.160,109.155,109.160,0
2018/05/07,14:29:00,109.160,109.185,109.160,109.170,0
2018/05/07,14:30:00,109.170,109.185,109.165,109.180,0
2018/05/07,14:31:00,109.180,109.200,109.175,109.200,0
2018/05/07,14:32:00,109.200,109.215,109.200,109.210,0
2018/05/07,14:33:00,109.210,109.225,109.200,109.200,0
2018/05/07,14:34:00,109.200,109.200,109.190,109.190,0
2018/05/07,14:35:00,109.195,109.200,109.190,109.200,0
2018/05/07,14:36:00,109.195,109.200,109.195,109.195,0
2018/05/07,14:37:00,109.205,109.215,109.200,109.215,0
2018/05/07,14:38:00,109.210,109.215,109.200,109.200,0
2018/05/07,14:39:00,109.200,109.205,109.200,109.205,0
2018/05/07,14:40:00,109.200,109.205,109.200,109.205,0
2018/05/07,14:41:00,109.200,109.205,109.200,109.205,0
2018/05/07,14:42:00,109.200,109.200,109.190,109.195,0
2018/05/07,14:43:00,109.195,109.200,109.185,109.190,0
2018/05/07,14:44:00,109.190,109.190,109.190,109.190,0
2018/05/07,14:45:00,109.185,109.190,109.180,109.180,0
2018/05/07,14:46:00,109.180,109.180,109.175,109.175,0
2018/05/07,14:47:00,109.180,109.180,109.180,109.180,0
2018/05/07,14:48:00,109.175,109.180,109.155,109.160,0
2018/05/07,14:49:00,109.155,109.160,109.150,109.160,0
2018/05/07,14:50:00,109.155,109.160,109.155,109.160,0
2018/05/07,14:51:00,109.165,109.165,109.160,109.160,0
2018/05/07,14:52:00,109.160,109.165,109.155,109.155,0
2018/05/07,14:53:00,109.155,109.165,109.155,109.165,0
2018/05/07,14:54:00,109.165,109.165,109.160,109.165,0
2018/05/07,14:55:00,109.160,109.165,109.155,109.165,0
2018/05/07,14:56:00,109.160,109.165,109.160,109.165,0
2018/05/07,14:57:00,109.165,109.165,109.155,109.155,0
2018/05/07,14:58:00,109.160,109.165,109.155,109.155,0
2018/05/07,14:59:00,109.160,109.170,109.155,109.170,0
2018/05/07,15:00:00,109.170,109.175,109.170,109.175,0
2018/05/07,15:01:00,109.180,109.180,109.170,109.170,0
2018/05/07,15:02:00,109.170,109.195,109.170,109.185,0
2018/05/07,15:03:00,109.180,109.185,109.175,109.180,0
2018/05/07,15:04:00,109.180,109.190,109.180,109.185,0
2018/05/07,15:05:00,109.190,109.195,109.190,109.195,0
2018/05/07,15:06:00,109.200,109.200,109.190,109.200,0
2018/05/07,15:07:00,109.195,109.200,109.195,109.195,0
2018/05/07,15:08:00,109.190,109.200,109.190,109.200,0
2018/05/07,15:09:00,109.200,109.245,109.200,109.215,0
2018/05/07,15:10:00,109.215,109.260,109.215,109.250,0
2018/05/07,15:11:00,109.250,109.255,109.245,109.245,0
2018/05/07,15:12:00,109.250,109.250,109.240,109.240,0
2018/05/07,15:13:00,109.235,109.235,109.225,109.230,0
2018/05/07,15:14:00,109.230,109.230,109.230,109.230,0
2018/05/07,15:15:00,109.230,109.250,109.230,109.245,0
2018/05/07,15:16:00,109.240,109.250,109.235,109.240,0
2018/05/07,15:17:00,109.240,109.240,109.225,109.240,0
2018/05/07,15:18:00,109.240,109.250,109.240,109.250,0
2018/05/07,15:19:00,109.245,109.250,109.240,109.240,0
2018/05/07,15:20:00,109.235,109.245,109.225,109.230,0
2018/05/07,15:21:00,109.235,109.240,109.235,109.240,0
2018/05/07,15:22:00,109.245,109.250,109.240,109.250,0
2018/05/07,15:23:00,109.250,109.250,109.235,109.235,0
2018/05/07,15:24:00,109.230,109.230,109.230,109.230,0
2018/05/07,15:25:00,109.235,109.240,109.230,109.235,0
2018/05/07,15:26:00,109.230,109.235,109.230,109.230,0
2018/05/07,15:27:00,109.230,109.245,109.230,109.245,0
2018/05/07,15:28:00,109.240,109.240,109.235,109.240,0
2018/05/07,15:29:00,109.235,109.245,109.225,109.230,0
2018/05/07,15:30:00,109.235,109.235,109.225,109.225,0
2018/05/07,15:31:00,109.230,109.235,109.225,109.230,0
2018/05/07,15:32:00,109.235,109.250,109.235,109.245,0
2018/05/07,15:33:00,109.245,109.250,109.240,109.250,0
2018/05/07,15:34:00,109.245,109.255,109.245,109.250,0
2018/05/07,15:35:00,109.245,109.245,109.240,109.240,0
2018/05/07,15:36:00,109.235,109.240,109.235,109.240,0
2018/05/07,15:37:00,109.240,109.240,109.225,109.230,0
2018/05/07,15:39:00,109.230,109.230,109.225,109.225,0
2018/05/07,15:40:00,109.220,109.225,109.220,109.225,0
2018/05/07,15:41:00,109.225,109.245,109.225,109.245,0
2018/05/07,15:42:00,109.240,109.240,109.230,109.230,0
2018/05/07,15:43:00,109.230,109.230,109.230,109.230,0
2018/05/07,15:44:00,109.230,109.230,109.220,109.220,0
2018/05/07,15:45:00,109.220,109.235,109.220,109.230,0
2018/05/07,15:46:00,109.225,109.230,109.220,109.230,0
2018/05/07,15:47:00,109.225,109.235,109.225,109.235,0
2018/05/07,15:48:00,109.235,109.235,109.230,109.230,0
2018/05/07,15:50:00,109.225,109.225,109.215,109.215,0
2018/05/07,15:51:00,109.215,109.225,109.215,109.225,0
2018/05/07,15:52:00,109.220,109.235,109.220,109.235,0
2018/05/07,15:53:00,109.235,109.260,109.235,109.250,0
2018/05/07,15:54:00,109.255,109.255,109.230,109.235,0
2018/05/07,15:55:00,109.235,109.235,109.225,109.225,0
2018/05/07,15:56:00,109.220,109.225,109.215,109.225,0
2018/05/07,15:57:00,109.215,109.220,109.215,109.215,0
2018/05/07,15:58:00,109.215,109.215,109.185,109.205,0
2018/05/07,15:59:00,109.200,109.215,109.200,109.215,0
2018/05/07,16:00:00,109.215,109.215,109.210,109.215,0
2018/05/07,16:01:00,109.220,109.250,109.220,109.235,0
2018/05/07,16:02:00,109.240,109.250,109.235,109.250,0
2018/05/07,16:03:00,109.250,109.265,109.250,109.265,0
2018/05/07,16:04:00,109.260,109.265,109.255,109.260,0
2018/05/07,16:05:00,109.260,109.325,109.260,109.325,0
2018/05/07,16:06:00,109.325,109.335,109.320,109.320,0
2018/05/07,16:07:00,109.320,109.325,109.315,109.325,0
2018/05/07,16:08:00,109.320,109.330,109.315,109.330,0
2018/05/07,16:09:00,109.325,109.330,109.305,109.315,0
2018/05/07,16:10:00,109.310,109.310,109.295,109.295,0
2018/05/07,16:11:00,109.300,109.300,109.270,109.290,0
2018/05/07,16:12:00,109.285,109.295,109.285,109.285,0
2018/05/07,16:13:00,109.285,109.290,109.280,109.290,0
2018/05/07,16:15:00,109.285,109.290,109.285,109.290,0
2018/05/07,16:16:00,109.290,109.295,109.290,109.290,0
2018/05/07,16:17:00,109.295,109.295,109.290,109.295,0
2018/05/07,16:18:00,109.290,109.295,109.285,109.290,0
2018/05/07,16:19:00,109.285,109.290,109.280,109.280,0
2018/05/07,16:20:00,109.285,109.290,109.285,109.290,0
2018/05/07,16:21:00,109.285,109.295,109.285,109.295,0
2018/05/07,16:22:00,109.290,109.295,109.285,109.290,0
2018/05/07,16:23:00,109.295,109.295,109.290,109.295,0
2018/05/07,16:24:00,109.295,109.295,109.295,109.295,0
2018/05/07,16:25:00,109.295,109.295,109.290,109.290,0
2018/05/07,16:26:00,109.295,109.295,109.275,109.280,0
2018/05/07,16:27:00,109.275,109.280,109.275,109.280,0
2018/05/07,16:28:00,109.275,109.275,109.270,109.275,0
2018/05/07,16:29:00,109.275,109.275,109.265,109.265,0
2018/05/07,16:30:00,109.260,109.260,109.255,109.260,0
2018/05/07,16:31:00,109.265,109.280,109.265,109.275,0
2018/05/07,16:32:00,109.270,109.270,109.265,109.265,0
2018/05/07,16:33:00,109.260,109.260,109.250,109.250,0
2018/05/07,16:34:00,109.260,109.260,109.255,109.260,0
2018/05/07,16:35:00,109.255,109.255,109.255,109.255,0
2018/05/07,16:36:00,109.250,109.250,109.245,109.245,0
2018/05/07,16:37:00,109.240,109.245,109.240,109.245,0
2018/05/07,16:38:00,109.240,109.240,109.225,109.225,0
2018/05/07,16:39:00,109.225,109.225,109.220,109.225,0
2018/05/07,16:40:00,109.220,109.225,109.215,109.220,0
2018/05/07,16:41:00,109.215,109.215,109.210,109.210,0
2018/05/07,16:42:00,109.210,109.215,109.210,109.215,0
2018/05/07,16:44:00,109.220,109.220,109.220,109.220,0
2018/05/07,16:45:00,109.215,109.215,109.205,109.210,0
2018/05/07,16:46:00,109.205,109.210,109.185,109.190,0
2018/05/07,16:47:00,109.190,109.200,109.180,109.195,0
2018/05/07,16:48:00,109.190,109.190,109.185,109.185,0
2018/05/07,16:49:00,109.190,109.190,109.185,109.185,0
2018/05/07,16:50:00,109.190,109.190,109.180,109.185,0
2018/05/07,16:51:00,109.180,109.215,109.180,109.215,0
2018/05/07,16:52:00,109.220,109.230,109.210,109.220,0
2018/05/07,16:53:00,109.220,109.225,109.210,109.210,0
2018/05/07,16:54:00,109.215,109.215,109.200,109.210,0
2018/05/07,16:55:00,109.210,109.220,109.205,109.210,0
2018/05/07,16:56:00,109.210,109.220,109.210,109.220,0
2018/05/07,16:57:00,109.215,109.215,109.210,109.215,0
2018/05/07,16:58:00,109.215,109.220,109.210,109.210,0
2018/05/07,16:59:00,109.210,109.210,109.200,109.200,0
2018/05/07,17:00:00,109.200,109.200,109.195,109.195,0
2018/05/07,17:01:00,109.200,109.205,109.195,109.195,0
2018/05/07,17:02:00,109.195,109.205,109.195,109.200,0
2018/05/07,17:03:00,109.205,109.210,109.205,109.205,0
2018/05/07,17:04:00,109.210,109.220,109.210,109.220,0
2018/05/07,17:05:00,109.220,109.220,109.210,109.215,0
2018/05/07,17:06:00,109.215,109.220,109.210,109.215,0
2018/05/07,17:07:00,109.210,109.215,109.205,109.210,0
2018/05/07,17:08:00,109.215,109.215,109.210,109.210,0
2018/05/07,17:09:00,109.215,109.215,109.215,109.215,0
2018/05/07,17:10:00,109.220,109.220,109.215,109.215,0
2018/05/07,17:11:00,109.220,109.220,109.215,109.220,0
2018/05/07,17:12:00,109.220,109.225,109.220,109.225,0
2018/05/07,17:13:00,109.220,109.225,109.215,109.220,0
2018/05/07,17:14:00,109.220,109.225,109.205,109.205,0
2018/05/07,17:15:00,109.205,109.210,109.205,109.210,0
2018/05/07,17:16:00,109.205,109.225,109.205,109.225,0
2018/05/07,17:17:00,109.220,109.225,109.220,109.225,0
2018/05/07,17:18:00,109.225,109.225,109.210,109.215,0
2018/05/07,17:19:00,109.210,109.220,109.210,109.220,0
2018/05/07,17:20:00,109.220,109.225,109.220,109.225,0
2018/05/07,17:21:00,109.225,109.225,109.225,109.225,0
2018/05/07,17:22:00,109.225,109.230,109.220,109.220,0
2018/05/07,17:23:00,109.220,109.235,109.220,109.235,0
2018/05/07,17:24:00,109.240,109.250,109.235,109.235,0
2018/05/07,17:25:00,109.240,109.240,109.230,109.230,0
2018/05/07,17:26:00,109.225,109.240,109.225,109.240,0
2018/05/07,17:27:00,109.235,109.245,109.235,109.245,0
2018/05/07,17:28:00,109.240,109.245,109.235,109.240,0
2018/05/07,17:29:00,109.245,109.245,109.235,109.240,0
2018/05/07,17:30:00,109.235,109.235,109.235,109.235,0
2018/05/07,17:31:00,109.240,109.245,109.240,109.240,0
2018/05/07,17:32:00,109.240,109.240,109.230,109.230,0
2018/05/07,17:33:00,109.235,109.240,109.230,109.240,0
2018/05/07,17:34:00,109.240,109.255,109.240,109.255,0
2018/05/07,17:35:00,109.255,109.255,109.250,109.250,0
2018/05/07,17:36:00,109.255,109.255,109.250,109.250,0
2018/05/07,17:37:00,109.255,109.260,109.255,109.260,0
2018/05/07,17:38:00,109.260,109.275,109.260,109.270,0
2018/05/07,17:39:00,109.270,109.270,109.270,109.270,0
2018/05/07,17:40:00,109.265,109.270,109.265,109.265,0
2018/05/07,17:41:00,109.270,109.270,109.270,109.270,0
2018/05/07,17:42:00,109.265,109.270,109.260,109.265,0
2018/05/07,17:43:00,109.260,109.265,109.255,109.255,0
2018/05/07,17:44:00,109.250,109.250,109.245,109.250,0
2018/05/07,17:45:00,109.245,109.255,109.245,109.250,0
2018/05/07,17:46:00,109.245,109.250,109.240,109.250,0
2018/05/07,17:47:00,109.245,109.265,109.245,109.265,0
2018/05/07,17:48:00,109.265,109.270,109.260,109.265,0
2018/05/07,17:49:00,109.265,109.265,109.260,109.260,0
2018/05/07,17:50:00,109.260,109.260,109.250,109.255,0
2018/05/07,17:51:00,109.255,109.265,109.255,109.265,0
2018/05/07,17:52:00,109.265,109.270,109.265,109.270,0
2018/05/07,17:53:00,109.265,109.270,109.265,109.270,0
2018/05/07,17:54:00,109.270,109.285,109.270,109.285,0
2018/05/07,17:55:00,109.285,109.295,109.285,109.295,0
2018/05/07,17:56:00,109.300,109.300,109.295,109.300,0
2018/05/07,17:57:00,109.300,109.300,109.290,109.295,0
2018/05/07,17:58:00,109.300,109.300,109.290,109.295,0
2018/05/07,17:59:00,109.300,109.320,109.295,109.315,0
2018/05/07,18:00:00,109.310,109.315,109.300,109.300,0
2018/05/07,18:01:00,109.300,109.305,109.290,109.295,0
2018/05/07,18:02:00,109.290,109.305,109.290,109.305,0
2018/05/07,18:03:00,109.305,109.330,109.305,109.330,0
2018/05/07,18:04:00,109.325,109.325,109.315,109.315,0
2018/05/07,18:05:00,109.315,109.315,109.310,109.310,0
2018/05/07,18:06:00,109.315,109.320,109.315,109.320,0
2018/05/07,18:07:00,109.315,109.315,109.310,109.315,0
2018/05/07,18:08:00,109.315,109.320,109.310,109.320,0
2018/05/07,18:09:00,109.320,109.330,109.315,109.330,0
2018/05/07,18:10:00,109.325,109.330,109.320,109.320,0
2018/05/07,18:11:00,109.315,109.320,109.315,109.315,0
2018/05/07,18:12:00,109.310,109.310,109.310,109.310,0
2018/05/07,18:13:00,109.310,109.320,109.310,109.320,0
2018/05/07,18:14:00,109.315,109.315,109.310,109.310,0
2018/05/07,18:15:00,109.310,109.310,109.310,109.310,0
2018/05/07,18:16:00,109.305,109.305,109.300,109.300,0
2018/05/07,18:17:00,109.300,109.300,109.295,109.300,0
2018/05/07,18:18:00,109.305,109.305,109.300,109.305,0
2018/05/07,18:19:00,109.305,109.325,109.305,109.320,0
2018/05/07,18:20:00,109.315,109.320,109.315,109.320,0
2018/05/07,18:21:00,109.315,109.320,109.310,109.310,0
2018/05/07,18:22:00,109.315,109.320,109.315,109.320,0
2018/05/07,18:23:00,109.315,109.315,109.310,109.310,0
2018/05/07,18:24:00,109.310,109.310,109.310,109.310,0
2018/05/07,18:25:00,109.315,109.320,109.315,109.315,0
2018/05/07,18:27:00,109.320,109.320,109.315,109.315,0
2018/05/07,18:28:00,109.320,109.320,109.320,109.320,0
2018/05/07,18:29:00,109.315,109.320,109.310,109.310,0
2018/05/07,18:30:00,109.310,109.310,109.305,109.305,0
2018/05/07,18:31:00,109.305,109.305,109.290,109.295,0
2018/05/07,18:32:00,109.290,109.295,109.290,109.295,0
2018/05/07,18:33:00,109.295,109.295,109.290,109.290,0
2018/05/07,18:34:00,109.295,109.295,109.295,109.295,0
2018/05/07,18:35:00,109.290,109.295,109.290,109.290,0
2018/05/07,18:36:00,109.290,109.290,109.290,109.290,0
2018/05/07,18:37:00,109.290,109.295,109.290,109.295,0
2018/05/07,18:38:00,109.290,109.290,109.290,109.290,0
2018/05/07,18:39:00,109.290,109.300,109.290,109.295,0
2018/05/07,18:40:00,109.300,109.320,109.300,109.320,0
2018/05/07,18:41:00,109.320,109.320,109.315,109.320,0
2018/05/07,18:42:00,109.315,109.315,109.315,109.315,0
2018/05/07,18:43:00,109.310,109.310,109.310,109.310,0
2018/05/07,18:44:00,109.310,109.310,109.305,109.305,0
2018/05/07,18:45:00,109.300,109.305,109.300,109.300,0
2018/05/07,18:46:00,109.300,109.300,109.300,109.300,0
2018/05/07,18:47:00,109.295,109.295,109.290,109.290,0
2018/05/07,18:48:00,109.285,109.285,109.280,109.285,0
2018/05/07,18:49:00,109.290,109.305,109.290,109.305,0
2018/05/07,18:50:00,109.305,109.310,109.305,109.305,0
2018/05/07,18:51:00,109.310,109.310,109.305,109.310,0
2018/05/07,18:52:00,109.310,109.315,109.310,109.310,0
2018/05/07,18:53:00,109.305,109.310,109.295,109.300,0
2018/05/07,18:54:00,109.295,109.295,109.280,109.285,0
2018/05/07,18:55:00,109.285,109.285,109.285,109.285,0
2018/05/07,18:57:00,109.280,109.285,109.280,109.280,0
2018/05/07,18:58:00,109.285,109.285,109.285,109.285,0
2018/05/07,18:59:00,109.280,109.280,109.275,109.280,0
2018/05/07,19:00:00,109.275,109.280,109.275,109.280,0
2018/05/07,19:01:00,109.285,109.285,109.270,109.270,0
2018/05/07,19:02:00,109.270,109.270,109.265,109.265,0
2018/05/07,19:03:00,109.270,109.285,109.270,109.285,0
2018/05/07,19:04:00,109.280,109.295,109.280,109.285,0
2018/05/07,19:05:00,109.290,109.290,109.285,109.290,0
2018/05/07,19:06:00,109.285,109.290,109.280,109.285,0
2018/05/07,19:07:00,109.280,109.280,109.275,109.275,0
2018/05/07,19:08:00,109.275,109.280,109.265,109.280,0
2018/05/07,19:09:00,109.280,109.280,109.275,109.275,0
2018/05/07,19:10:00,109.280,109.280,109.275,109.280,0
2018/05/07,19:11:00,109.275,109.280,109.275,109.280,0
2018/05/07,19:12:00,109.280,109.285,109.280,109.280,0
2018/05/07,19:13:00,109.275,109.290,109.275,109.290,0
2018/05/07,19:14:00,109.285,109.290,109.275,109.280,0
2018/05/07,19:15:00,109.275,109.280,109.270,109.275,0
2018/05/07,19:16:00,109.275,109.280,109.275,109.275,0
2018/05/07,19:17:00,109.280,109.280,109.265,109.270,0
2018/05/07,19:18:00,109.275,109.275,109.270,109.270,0
2018/05/07,19:19:00,109.270,109.270,109.250,109.260,0
2018/05/07,19:20:00,109.265,109.265,109.255,109.255,0
2018/05/07,19:21:00,109.255,109.260,109.255,109.255,0
2018/05/07,19:22:00,109.255,109.260,109.255,109.260,0
2018/05/07,19:23:00,109.260,109.265,109.260,109.265,0
2018/05/07,19:24:00,109.260,109.265,109.260,109.260,0
2018/05/07,19:25:00,109.260,109.265,109.260,109.265,0
2018/05/07,19:26:00,109.260,109.265,109.260,109.265,0
2018/05/07,19:27:00,109.260,109.265,109.260,109.260,0
2018/05/07,19:28:00,109.260,109.265,109.255,109.260,0
2018/05/07,19:29:00,109.265,109.265,109.260,109.260,0
2018/05/07,19:30:00,109.260,109.265,109.255,109.255,0
2018/05/07,19:31:00,109.255,109.255,109.255,109.255,0
2018/05/07,19:32:00,109.255,109.270,109.255,109.270,0
2018/05/07,19:33:00,109.265,109.270,109.265,109.265,0
2018/05/07,19:34:00,109.270,109.275,109.265,109.275,0
2018/05/07,19:35:00,109.270,109.275,109.270,109.275,0
2018/05/07,19:36:00,109.275,109.275,109.275,109.275,0
2018/05/07,19:37:00,109.280,109.285,109.280,109.280,0
2018/05/07,19:38:00,109.280,109.285,109.275,109.280,0
2018/05/07,19:39:00,109.285,109.295,109.285,109.290,0
2018/05/07,19:40:00,109.285,109.290,109.285,109.290,0
2018/05/07,19:41:00,109.290,109.295,109.285,109.290,0
2018/05/07,19:42:00,109.285,109.290,109.280,109.280,0
2018/05/07,19:43:00,109.280,109.280,109.280,109.280,0
2018/05/07,19:44:00,109.285,109.290,109.280,109.290,0
2018/05/07,19:45:00,109.290,109.290,109.290,109.290,0
2018/05/07,19:46:00,109.285,109.285,109.280,109.280,0
2018/05/07,19:47:00,109.280,109.280,109.275,109.280,0
2018/05/07,19:48:00,109.280,109.280,109.280,109.280,0
2018/05/07,19:49:00,109.280,109.285,109.280,109.285,0
2018/05/07,19:50:00,109.285,109.290,109.285,109.285,0
2018/05/07,19:51:00,109.280,109.285,109.280,109.280,0
2018/05/07,19:52:00,109.285,109.290,109.285,109.290,0
2018/05/07,19:53:00,109.290,109.290,109.280,109.280,0
2018/05/07,19:54:00,109.280,109.285,109.275,109.275,0
2018/05/07,19:55:00,109.275,109.280,109.275,109.280,0
2018/05/07,19:57:00,109.285,109.285,109.280,109.285,0
2018/05/07,19:58:00,109.290,109.290,109.280,109.285,0
2018/05/07,19:59:00,109.280,109.280,109.280,109.280,0
2018/05/07,20:00:00,109.275,109.280,109.275,109.280,0
2018/05/07,20:01:00,109.285,109.290,109.270,109.270,0
2018/05/07,20:02:00,109.275,109.285,109.275,109.280,0
2018/05/07,20:04:00,109.285,109.295,109.280,109.295,0
2018/05/07,20:05:00,109.290,109.310,109.290,109.310,0
2018/05/07,20:06:00,109.305,109.310,109.290,109.300,0
2018/05/07,20:07:00,109.295,109.295,109.295,109.295,0
2018/05/07,20:08:00,109.290,109.300,109.290,109.300,0
2018/05/07,20:09:00,109.295,109.300,109.290,109.290,0
2018/05/07,20:10:00,109.290,109.295,109.290,109.295,0
2018/05/07,20:11:00,109.295,109.300,109.295,109.300,0
2018/05/07,20:12:00,109.295,109.300,109.285,109.285,0
2018/05/07,20:13:00,109.290,109.290,109.285,109.285,0
2018/05/07,20:14:00,109.290,109.305,109.290,109.305,0
2018/05/07,20:15:00,109.300,109.305,109.300,109.305,0
2018/05/07,20:16:00,109.300,109.315,109.300,109.310,0
2018/05/07,20:17:00,109.305,109.310,109.305,109.305,0
2018/05/07,20:18:00,109.310,109.310,109.295,109.295,0
2018/05/07,20:19:00,109.295,109.295,109.295,109.295,0
2018/05/07,20:20:00,109.295,109.305,109.295,109.305,0
2018/05/07,20:21:00,109.305,109.310,109.305,109.305,0
2018/05/07,20:22:00,109.310,109.310,109.305,109.305,0
2018/05/07,20:23:00,109.305,109.310,109.300,109.300,0
2018/05/07,20:24:00,109.295,109.295,109.290,109.295,0
2018/05/07,20:25:00,109.295,109.300,109.290,109.295,0
2018/05/07,20:26:00,109.290,109.290,109.285,109.285,0
2018/05/07,20:27:00,109.290,109.295,109.285,109.290,0
2018/05/07,20:28:00,109.295,109.295,109.290,109.295,0
2018/05/07,20:29:00,109.290,109.290,109.285,109.285,0
2018/05/07,20:30:00,109.290,109.295,109.290,109.295,0
2018/05/07,20:31:00,109.290,109.315,109.290,109.315,0
2018/05/07,20:32:00,109.310,109.315,109.300,109.300,0
2018/05/07,20:33:00,109.300,109.320,109.300,109.315,0
2018/05/07,20:34:00,109.315,109.330,109.315,109.325,0
2018/05/07,20:35:00,109.320,109.330,109.320,109.325,0
2018/05/07,20:36:00,109.330,109.330,109.315,109.320,0
2018/05/07,20:37:00,109.315,109.330,109.315,109.330,0
2018/05/07,20:38:00,109.330,109.335,109.310,109.315,0
2018/05/07,20:39:00,109.315,109.320,109.310,109.315,0
2018/05/07,20:40:00,109.310,109.320,109.310,109.320,0
2018/05/07,20:41:00,109.315,109.320,109.315,109.320,0
2018/05/07,20:42:00,109.320,109.325,109.320,109.320,0
2018/05/07,20:43:00,109.320,109.330,109.320,109.330,0
2018/05/07,20:44:00,109.325,109.330,109.320,109.320,0
2018/05/07,20:45:00,109.325,109.330,109.320,109.330,0
2018/05/07,20:46:00,109.330,109.355,109.330,109.345,0
2018/05/07,20:47:00,109.345,109.350,109.345,109.350,0
2018/05/07,20:48:00,109.350,109.370,109.350,109.370,0
2018/05/07,20:49:00,109.365,109.370,109.360,109.370,0
2018/05/07,20:50:00,109.370,109.380,109.370,109.380,0
2018/05/07,20:51:00,109.375,109.375,109.360,109.360,0
2018/05/07,20:52:00,109.365,109.365,109.355,109.360,0
2018/05/07,20:53:00,109.360,109.365,109.360,109.365,0
2018/05/07,20:54:00,109.370,109.375,109.365,109.370,0
2018/05/07,20:55:00,109.365,109.375,109.365,109.370,0
2018/05/07,20:56:00,109.370,109.375,109.370,109.370,0
2018/05/07,20:57:00,109.375,109.375,109.365,109.370,0
2018/05/07,20:58:00,109.370,109.375,109.370,109.375,0
2018/05/07,20:59:00,109.380,109.380,109.380,109.380,0
2018/05/07,21:00:00,109.385,109.395,109.380,109.385,0
2018/05/07,21:01:00,109.380,109.390,109.380,109.385,0
2018/05/07,21:02:00,109.385,109.395,109.380,109.385,0
2018/05/07,21:03:00,109.385,109.395,109.380,109.385,0
2018/05/07,21:04:00,109.385,109.390,109.380,109.385,0
2018/05/07,21:05:00,109.380,109.400,109.380,109.400,0
2018/05/07,21:06:00,109.400,109.400,109.390,109.390,0
2018/05/07,21:08:00,109.385,109.385,109.370,109.370,0
2018/05/07,21:09:00,109.375,109.380,109.370,109.375,0
2018/05/07,21:10:00,109.380,109.380,109.375,109.375,0
2018/05/07,21:11:00,109.370,109.370,109.370,109.370,0
2018/05/07,21:12:00,109.375,109.380,109.370,109.370,0
2018/05/07,21:13:00,109.365,109.375,109.365,109.375,0
2018/05/07,21:14:00,109.370,109.380,109.370,109.370,0
2018/05/07,21:15:00,109.370,109.375,109.360,109.360,0
2018/05/07,21:16:00,109.360,109.370,109.345,109.350,0
2018/05/07,21:17:00,109.350,109.350,109.335,109.340,0
2018/05/07,21:18:00,109.340,109.340,109.340,109.340,0
2018/05/07,21:19:00,109.330,109.335,109.330,109.330,0
2018/05/07,21:20:00,109.335,109.335,109.325,109.330,0
2018/05/07,21:21:00,109.330,109.335,109.320,109.320,0
2018/05/07,21:22:00,109.325,109.350,109.325,109.345,0
2018/05/07,21:23:00,109.345,109.345,109.315,109.315,0
2018/05/07,21:24:00,109.325,109.325,109.305,109.305,0
2018/05/07,21:25:00,109.310,109.310,109.305,109.305,0
2018/05/07,21:26:00,109.300,109.310,109.295,109.300,0
2018/05/07,21:27:00,109.300,109.300,109.280,109.300,0
2018/05/07,21:28:00,109.300,109.310,109.280,109.285,0
2018/05/07,21:29:00,109.280,109.290,109.270,109.285,0
2018/05/07,21:30:00,109.285,109.285,109.270,109.280,0
2018/05/07,21:31:00,109.280,109.280,109.270,109.275,0
2018/05/07,21:32:00,109.275,109.280,109.255,109.255,0
2018/05/07,21:33:00,109.255,109.260,109.250,109.250,0
2018/05/07,21:34:00,109.255,109.260,109.245,109.250,0
2018/05/07,21:35:00,109.255,109.265,109.245,109.250,0
2018/05/07,21:36:00,109.255,109.260,109.250,109.260,0
2018/05/07,21:37:00,109.255,109.260,109.250,109.250,0
2018/05/07,21:38:00,109.250,109.265,109.245,109.265,0
2018/05/07,21:39:00,109.265,109.270,109.260,109.265,0
2018/05/07,21:40:00,109.265,109.270,109.265,109.270,0
2018/05/07,21:41:00,109.265,109.265,109.255,109.255,0
2018/05/07,21:42:00,109.250,109.250,109.240,109.245,0
2018/05/07,21:43:00,109.245,109.260,109.245,109.255,0
2018/05/07,21:44:00,109.250,109.255,109.225,109.225,0
2018/05/07,21:45:00,109.220,109.225,109.195,109.205,0
2018/05/07,21:46:00,109.205,109.215,109.195,109.200,0
2018/05/07,21:47:00,109.200,109.210,109.195,109.205,0
2018/05/07,21:48:00,109.205,109.225,109.200,109.220,0
2018/05/07,21:49:00,109.220,109.230,109.220,109.220,0
2018/05/07,21:50:00,109.215,109.220,109.210,109.210,0
2018/05/07,21:51:00,109.210,109.220,109.210,109.215,0
2018/05/07,21:52:00,109.210,109.235,109.210,109.230,0
2018/05/07,21:53:00,109.230,109.240,109.230,109.240,0
2018/05/07,21:54:00,109.240,109.250,109.230,109.235,0
2018/05/07,21:55:00,109.235,109.240,109.225,109.235,0
2018/05/07,21:56:00,109.240,109.250,109.235,109.250,0
2018/05/07,21:57:00,109.250,109.260,109.250,109.260,0
2018/05/07,21:58:00,109.255,109.265,109.245,109.265,0
2018/05/07,21:59:00,109.265,109.275,109.265,109.275,0
2018/05/07,22:00:00,109.270,109.280,109.270,109.275,0
2018/05/07,22:01:00,109.280,109.285,109.270,109.275,0
2018/05/07,22:02:00,109.270,109.275,109.250,109.250,0
2018/05/07,22:03:00,109.250,109.265,109.250,109.265,0
2018/05/07,22:04:00,109.260,109.260,109.250,109.260,0
2018/05/07,22:05:00,109.255,109.270,109.255,109.260,0
2018/05/07,22:06:00,109.265,109.265,109.250,109.255,0
2018/05/07,22:07:00,109.250,109.260,109.250,109.260,0
2018/05/07,22:08:00,109.260,109.270,109.255,109.270,0
2018/05/07,22:09:00,109.275,109.295,109.275,109.295,0
2018/05/07,22:10:00,109.290,109.290,109.280,109.280,0
2018/05/07,22:11:00,109.280,109.295,109.280,109.280,0
2018/05/07,22:12:00,109.280,109.285,109.275,109.285,0
2018/05/07,22:13:00,109.280,109.285,109.275,109.285,0
2018/05/07,22:14:00,109.280,109.305,109.280,109.300,0
2018/05/07,22:15:00,109.305,109.315,109.295,109.315,0
2018/05/07,22:16:00,109.310,109.310,109.300,109.300,0
2018/05/07,22:17:00,109.300,109.330,109.300,109.320,0
2018/05/07,22:18:00,109.315,109.330,109.310,109.330,0
2018/05/07,22:19:00,109.325,109.330,109.320,109.320,0
2018/05/07,22:20:00,109.325,109.355,109.325,109.355,0
2018/05/07,22:21:00,109.345,109.355,109.345,109.345,0
2018/05/07,22:22:00,109.350,109.350,109.325,109.335,0
2018/05/07,22:23:00,109.335,109.345,109.330,109.345,0
2018/05/07,22:24:00,109.345,109.345,109.340,109.340,0
2018/05/07,22:25:00,109.345,109.345,109.335,109.335,0
2018/05/07,22:26:00,109.340,109.345,109.325,109.330,0
2018/05/07,22:27:00,109.325,109.325,109.305,109.310,0
2018/05/07,22:28:00,109.305,109.310,109.305,109.310,0
2018/05/07,22:29:00,109.310,109.310,109.305,109.305,0
2018/05/07,22:30:00,109.310,109.310,109.305,109.310,0
2018/05/07,22:31:00,109.310,109.310,109.290,109.290,0
2018/05/07,22:32:00,109.290,109.300,109.285,109.285,0
2018/05/07,22:33:00,109.290,109.290,109.280,109.280,0
2018/05/07,22:34:00,109.285,109.305,109.280,109.305,0
2018/05/07,22:35:00,109.300,109.330,109.300,109.330,0
2018/05/07,22:36:00,109.330,109.360,109.330,109.355,0
2018/05/07,22:37:00,109.355,109.370,109.350,109.365,0
2018/05/07,22:38:00,109.370,109.375,109.365,109.375,0
2018/05/07,22:39:00,109.370,109.380,109.365,109.375,0
2018/05/07,22:40:00,109.370,109.370,109.360,109.360,0
2018/05/07,22:41:00,109.355,109.360,109.335,109.335,0
2018/05/07,22:42:00,109.340,109.350,109.335,109.345,0
2018/05/07,22:43:00,109.345,109.360,109.340,109.360,0
2018/05/07,22:44:00,109.355,109.380,109.355,109.355,0
2018/05/07,22:45:00,109.350,109.350,109.335,109.340,0
2018/05/07,22:46:00,109.345,109.345,109.340,109.345,0
2018/05/07,22:47:00,109.340,109.365,109.340,109.365,0
2018/05/07,22:48:00,109.365,109.370,109.365,109.370,0
2018/05/07,22:49:00,109.365,109.380,109.365,109.375,0
2018/05/07,22:50:00,109.370,109.375,109.350,109.350,0
2018/05/07,22:51:00,109.355,109.365,109.355,109.360,0
2018/05/07,22:52:00,109.365,109.365,109.355,109.355,0
2018/05/07,22:53:00,109.355,109.360,109.340,109.355,0
2018/05/07,22:54:00,109.350,109.365,109.350,109.360,0
2018/05/07,22:55:00,109.360,109.365,109.350,109.350,0
2018/05/07,22:56:00,109.345,109.365,109.345,109.365,0
2018/05/07,22:57:00,109.365,109.380,109.360,109.365,0
2018/05/07,22:58:00,109.365,109.365,109.360,109.360,0
2018/05/07,22:59:00,109.360,109.365,109.350,109.365,0
2018/05/07,23:00:00,109.365,109.375,109.360,109.375,0
2018/05/07,23:01:00,109.375,109.375,109.365,109.370,0
2018/05/07,23:02:00,109.370,109.380,109.360,109.370,0
2018/05/07,23:03:00,109.375,109.375,109.365,109.365,0
2018/05/07,23:04:00,109.370,109.370,109.355,109.355,0
2018/05/07,23:05:00,109.355,109.355,109.290,109.290,0
2018/05/07,23:06:00,109.295,109.300,109.270,109.280,0
2018/05/07,23:07:00,109.285,109.295,109.270,109.280,0
2018/05/07,23:08:00,109.280,109.285,109.265,109.270,0
2018/05/07,23:09:00,109.265,109.270,109.260,109.270,0
2018/05/07,23:10:00,109.265,109.270,109.265,109.270,0
2018/05/07,23:11:00,109.270,109.290,109.270,109.290,0
2018/05/07,23:12:00,109.285,109.300,109.285,109.295,0
2018/05/07,23:13:00,109.300,109.300,109.270,109.270,0
2018/05/07,23:14:00,109.270,109.270,109.250,109.260,0
2018/05/07,23:15:00,109.265,109.285,109.250,109.280,0
2018/05/07,23:16:00,109.275,109.285,109.275,109.285,0
2018/05/07,23:17:00,109.280,109.295,109.280,109.295,0
2018/05/07,23:18:00,109.295,109.300,109.290,109.290,0
2018/05/07,23:19:00,109.295,109.305,109.290,109.290,0
2018/05/07,23:20:00,109.285,109.300,109.275,109.300,0
2018/05/07,23:21:00,109.295,109.305,109.285,109.290,0
2018/05/07,23:22:00,109.290,109.295,109.270,109.270,0
2018/05/07,23:23:00,109.270,109.275,109.270,109.275,0
2018/05/07,23:24:00,109.275,109.280,109.260,109.265,0
2018/05/07,23:25:00,109.260,109.265,109.255,109.255,0
2018/05/07,23:26:00,109.250,109.255,109.245,109.250,0
2018/05/07,23:27:00,109.245,109.265,109.245,109.260,0
2018/05/07,23:28:00,109.265,109.275,109.250,109.265,0
2018/05/07,23:29:00,109.260,109.260,109.235,109.250,0
2018/05/07,23:30:00,109.250,109.260,109.245,109.255,0
2018/05/07,23:31:00,109.250,109.255,109.245,109.250,0
2018/05/07,23:32:00,109.255,109.275,109.255,109.270,0
2018/05/07,23:33:00,109.270,109.270,109.260,109.260,0
2018/05/07,23:34:00,109.260,109.270,109.255,109.265,0
2018/05/07,23:35:00,109.265,109.285,109.265,109.285,0
2018/05/07,23:36:00,109.285,109.285,109.275,109.275,0
2018/05/07,23:37:00,109.270,109.270,109.245,109.255,0
2018/05/07,23:38:00,109.250,109.270,109.250,109.260,0
2018/05/07,23:39:00,109.260,109.270,109.260,109.270,0
2018/05/07,23:40:00,109.270,109.285,109.270,109.280,0
2018/05/07,23:41:00,109.275,109.295,109.275,109.295,0
2018/05/07,23:42:00,109.290,109.290,109.265,109.275,0
2018/05/07,23:43:00,109.270,109.280,109.270,109.275,0
2018/05/07,23:44:00,109.275,109.290,109.275,109.285,0
2018/05/07,23:45:00,109.280,109.285,109.250,109.250,0
2018/05/07,23:46:00,109.245,109.250,109.220,109.220,0
2018/05/07,23:47:00,109.215,109.220,109.195,109.205,0
2018/05/07,23:48:00,109.200,109.215,109.200,109.210,0
2018/05/07,23:49:00,109.210,109.225,109.210,109.225,0
2018/05/07,23:50:00,109.225,109.230,109.220,109.230,0
2018/05/07,23:51:00,109.230,109.235,109.215,109.220,0
2018/05/07,23:52:00,109.225,109.230,109.220,109.225,0
2018/05/07,23:53:00,109.225,109.235,109.220,109.235,0
2018/05/07,23:54:00,109.230,109.240,109.225,109.240,0
2018/05/07,23:55:00,109.240,109.250,109.240,109.240,0
2018/05/07,23:56:00,109.245,109.260,109.245,109.255,0
2018/05/07,23:57:00,109.255,109.255,109.250,109.255,0
2018/05/07,23:58:00,109.255,109.315,109.250,109.295,0
2018/05/07,23:59:00,109.290,109.290,109.260,109.265,0
2018/05/08,00:00:00,109.275,109.280,109.245,109.250,0
2018/05/08,00:01:00,109.250,109.255,109.235,109.235,0
2018/05/08,00:02:00,109.235,109.245,109.225,109.235,0
2018/05/08,00:03:00,109.240,109.245,109.230,109.240,0
2018/05/08,00:04:00,109.240,109.245,109.235,109.240,0
2018/05/08,00:05:00,109.240,109.255,109.235,109.245,0
2018/05/08,00:06:00,109.240,109.245,109.220,109.230,0
2018/05/08,00:07:00,109.225,109.235,109.215,109.220,0
2018/05/08,00:08:00,109.220,109.230,109.220,109.220,0
2018/05/08,00:09:00,109.220,109.240,109.220,109.235,0
2018/05/08,00:10:00,109.240,109.240,109.230,109.240,0
2018/05/08,00:11:00,109.235,109.235,109.205,109.210,0
2018/05/08,00:12:00,109.215,109.215,109.190,109.190,0
2018/05/08,00:13:00,109.190,109.190,109.165,109.185,0
2018/05/08,00:14:00,109.190,109.195,109.180,109.195,0
2018/05/08,00:15:00,109.190,109.195,109.190,109.190,0
2018/05/08,00:16:00,109.190,109.195,109.185,109.185,0
2018/05/08,00:17:00,109.185,109.200,109.185,109.195,0
2018/05/08,00:18:00,109.200,109.200,109.190,109.195,0
2018/05/08,00:19:00,109.195,109.205,109.195,109.200,0
2018/05/08,00:20:00,109.200,109.205,109.195,109.205,0
2018/05/08,00:21:00,109.205,109.215,109.205,109.215,0
2018/05/08,00:22:00,109.210,109.220,109.210,109.220,0
2018/05/08,00:23:00,109.215,109.220,109.215,109.220,0
2018/05/08,00:24:00,109.220,109.220,109.215,109.220,0
2018/05/08,00:25:00,109.215,109.220,109.215,109.215,0
2018/05/08,00:26:00,109.215,109.220,109.215,109.215,0
2018/05/08,00:27:00,109.210,109.215,109.205,109.210,0
2018/05/08,00:28:00,109.210,109.225,109.210,109.225,0
2018/05/08,00:29:00,109.230,109.230,109.220,109.225,0
2018/05/08,00:30:00,109.220,109.230,109.215,109.220,0
2018/05/08,00:31:00,109.215,109.215,109.205,109.210,0
2018/05/08,00:32:00,109.205,109.210,109.205,109.210,0
2018/05/08,00:33:00,109.210,109.215,109.200,109.210,0
2018/05/08,00:34:00,109.210,109.235,109.210,109.235,0
2018/05/08,00:35:00,109.230,109.235,109.225,109.230,0
2018/05/08,00:36:00,109.225,109.240,109.225,109.235,0
2018/05/08,00:37:00,109.235,109.240,109.235,109.240,0
2018/05/08,00:38:00,109.235,109.235,109.225,109.230,0
2018/05/08,00:39:00,109.235,109.235,109.225,109.230,0
2018/05/08,00:40:00,109.225,109.225,109.215,109.215,0
2018/05/08,00:41:00,109.220,109.220,109.210,109.215,0
2018/05/08,00:42:00,109.220,109.225,109.220,109.220,0
2018/05/08,00:43:00,109.220,109.225,109.220,109.225,0
2018/05/08,00:44:00,109.225,109.225,109.205,109.210,0
2018/05/08,00:45:00,109.215,109.220,109.210,109.215,0
2018/05/08,00:46:00,109.220,109.220,109.195,109.195,0
2018/05/08,00:47:00,109.200,109.210,109.195,109.210,0
2018/05/08,00:48:00,109.210,109.215,109.205,109.205,0
2018/05/08,00:49:00,109.205,109.205,109.190,109.205,0
2018/05/08,00:50:00,109.200,109.200,109.195,109.195,0
2018/05/08,00:51:00,109.190,109.195,109.175,109.180,0
2018/05/08,00:52:00,109.175,109.190,109.175,109.185,0
2018/05/08,00:53:00,109.180,109.180,109.180,109.180,0
2018/05/08,00:54:00,109.175,109.175,109.165,109.170,0
2018/05/08,00:55:00,109.165,109.165,109.155,109.165,0
2018/05/08,00:56:00,109.165,109.175,109.165,109.175,0
2018/05/08,00:57:00,109.170,109.170,109.160,109.165,0
2018/05/08,00:58:00,109.170,109.180,109.165,109.170,0
2018/05/08,00:59:00,109.175,109.175,109.160,109.165,0
2018/05/08,01:00:00,109.165,109.165,109.155,109.155,0
2018/05/08,01:01:00,109.155,109.155,109.145,109.155,0
2018/05/08,01:02:00,109.160,109.165,109.155,109.160,0
2018/05/08,01:03:00,109.165,109.180,109.160,109.160,0
2018/05/08,01:04:00,109.160,109.160,109.145,109.150,0
2018/05/08,01:05:00,109.155,109.160,109.155,109.155,0
2018/05/08,01:06:00,109.150,109.155,109.145,109.150,0
2018/05/08,01:07:00,109.145,109.150,109.140,109.145,0
2018/05/08,01:08:00,109.140,109.145,109.140,109.145,0
2018/05/08,01:09:00,109.140,109.140,109.130,109.135,0
2018/05/08,01:10:00,109.135,109.150,109.135,109.140,0
2018/05/08,01:11:00,109.145,109.145,109.135,109.140,0
2018/05/08,01:12:00,109.140,109.150,109.140,109.140,0
2018/05/08,01:13:00,109.135,109.140,109.125,109.125,0
2018/05/08,01:14:00,109.120,109.140,109.120,109.135,0
2018/05/08,01:15:00,109.140,109.140,109.125,109.130,0
2018/05/08,01:16:00,109.130,109.130,109.110,109.110,0
2018/05/08,01:17:00,109.115,109.115,109.110,109.115,0
2018/05/08,01:18:00,109.115,109.115,109.110,109.115,0
2018/05/08,01:19:00,109.110,109.115,109.110,109.110,0
2018/05/08,01:20:00,109.115,109.120,109.115,109.120,0
2018/05/08,01:21:00,109.115,109.130,109.115,109.125,0
2018/05/08,01:22:00,109.130,109.135,109.120,109.120,0
2018/05/08,01:23:00,109.115,109.120,109.105,109.115,0
2018/05/08,01:24:00,109.110,109.115,109.100,109.105,0
2018/05/08,01:25:00,109.110,109.115,109.100,109.115,0
2018/05/08,01:26:00,109.110,109.120,109.110,109.120,0
2018/05/08,01:27:00,109.115,109.125,109.115,109.125,0
2018/05/08,01:28:00,109.125,109.125,109.115,109.120,0
2018/05/08,01:29:00,109.115,109.135,109.115,109.130,0
2018/05/08,01:30:00,109.130,109.135,109.130,109.135,0
2018/05/08,01:31:00,109.130,109.135,109.120,109.130,0
2018/05/08,01:32:00,109.125,109.130,109.125,109.130,0
2018/05/08,01:33:00,109.125,109.130,109.125,109.130,0
2018/05/08,01:34:00,109.125,109.145,109.125,109.140,0
2018/05/08,01:35:00,109.140,109.140,109.125,109.130,0
2018/05/08,01:36:00,109.130,109.140,109.120,109.125,0
2018/05/08,01:37:00,109.125,109.130,109.120,109.125,0
2018/05/08,01:38:00,109.120,109.125,109.115,109.115,0
2018/05/08,01:39:00,109.120,109.120,109.105,109.105,0
2018/05/08,01:40:00,109.105,109.110,109.100,109.105,0
2018/05/08,01:41:00,109.105,109.115,109.100,109.115,0
2018/05/08,01:42:00,109.120,109.120,109.095,109.110,0
2018/05/08,01:43:00,109.105,109.110,109.100,109.105,0
2018/05/08,01:44:00,109.100,109.105,109.100,109.100,0
2018/05/08,01:45:00,109.100,109.105,109.100,109.105,0
2018/05/08,01:46:00,109.100,109.105,109.100,109.100,0
2018/05/08,01:47:00,109.100,109.100,109.090,109.100,0
2018/05/08,01:48:00,109.100,109.100,109.090,109.100,0
2018/05/08,01:49:00,109.100,109.105,109.100,109.105,0
2018/05/08,01:50:00,109.105,109.110,109.100,109.100,0
2018/05/08,01:51:00,109.095,109.105,109.095,109.105,0
2018/05/08,01:52:00,109.100,109.100,109.095,109.095,0
2018/05/08,01:53:00,109.095,109.100,109.080,109.085,0
2018/05/08,01:54:00,109.085,109.095,109.085,109.090,0
2018/05/08,01:55:00,109.085,109.090,109.065,109.065,0
2018/05/08,01:56:00,109.065,109.065,109.045,109.060,0
2018/05/08,01:57:00,109.055,109.060,109.050,109.055,0
2018/05/08,01:58:00,109.055,109.060,109.050,109.050,0
2018/05/08,01:59:00,109.050,109.060,109.050,109.055,0
2018/05/08,02:00:00,109.055,109.085,109.045,109.085,0
2018/05/08,02:01:00,109.080,109.090,109.070,109.090,0
2018/05/08,02:02:00,109.095,109.100,109.090,109.095,0
2018/05/08,02:03:00,109.090,109.110,109.090,109.110,0
2018/05/08,02:04:00,109.105,109.110,109.090,109.095,0
2018/05/08,02:05:00,109.100,109.105,109.095,109.095,0
2018/05/08,02:06:00,109.100,109.110,109.100,109.105,0
2018/05/08,02:07:00,109.110,109.110,109.090,109.090,0
2018/05/08,02:08:00,109.090,109.110,109.090,109.110,0
2018/05/08,02:09:00,109.105,109.110,109.105,109.110,0
2018/05/08,02:10:00,109.105,109.110,109.105,109.110,0
2018/05/08,02:11:00,109.115,109.115,109.115,109.115,0
2018/05/08,02:12:00,109.110,109.115,109.095,109.100,0
2018/05/08,02:13:00,109.110,109.110,109.095,109.100,0
2018/05/08,02:14:00,109.100,109.110,109.100,109.100,0
2018/05/08,02:15:00,109.105,109.105,109.100,109.100,0
2018/05/08,02:16:00,109.100,109.110,109.100,109.105,0
2018/05/08,02:17:00,109.110,109.110,109.105,109.105,0
2018/05/08,02:18:00,109.110,109.115,109.110,109.110,0
2018/05/08,02:19:00,109.115,109.115,109.110,109.110,0
2018/05/08,02:20:00,109.110,109.110,109.105,109.105,0
2018/05/08,02:21:00,109.110,109.110,109.095,109.105,0
2018/05/08,02:22:00,109.100,109.110,109.100,109.110,0
2018/05/08,02:23:00,109.105,109.110,109.100,109.110,0
2018/05/08,02:24:00,109.110,109.115,109.110,109.110,0
2018/05/08,02:25:00,109.115,109.115,109.105,109.105,0
2018/05/08,02:26:00,109.110,109.110,109.105,109.105,0
2018/05/08,02:27:00,109.105,109.105,109.090,109.090,0
2018/05/08,02:28:00,109.090,109.095,109.090,109.095,0
2018/05/08,02:29:00,109.100,109.105,109.095,109.095,0
2018/05/08,02:30:00,109.090,109.095,109.085,109.090,0
2018/05/08,02:31:00,109.085,109.085,109.075,109.080,0
2018/05/08,02:32:00,109.085,109.090,109.080,109.085,0
2018/05/08,02:33:00,109.085,109.090,109.080,109.085,0
2018/05/08,02:34:00,109.085,109.090,109.085,109.085,0
2018/05/08,02:35:00,109.085,109.090,109.085,109.090,0
2018/05/08,02:36:00,109.090,109.095,109.090,109.090,0
2018/05/08,02:37:00,109.095,109.095,109.090,109.095,0
2018/05/08,02:38:00,109.090,109.090,109.090,109.090,0
2018/05/08,02:39:00,109.090,109.090,109.070,109.070,0
2018/05/08,02:40:00,109.065,109.065,109.055,109.055,0
2018/05/08,02:41:00,109.055,109.060,109.045,109.050,0
2018/05/08,02:42:00,109.050,109.060,109.050,109.060,0
2018/05/08,02:43:00,109.065,109.085,109.065,109.080,0
2018/05/08,02:44:00,109.085,109.090,109.085,109.090,0
2018/05/08,02:45:00,109.090,109.090,109.075,109.080,0
2018/05/08,02:46:00,109.075,109.075,109.065,109.065,0
2018/05/08,02:47:00,109.065,109.065,109.065,109.065,0
2018/05/08,02:48:00,109.060,109.060,109.045,109.050,0
2018/05/08,02:49:00,109.045,109.050,109.040,109.040,0
2018/05/08,02:50:00,109.040,109.045,109.030,109.035,0
2018/05/08,02:51:00,109.040,109.040,109.030,109.030,0
2018/05/08,02:52:00,109.035,109.040,109.035,109.040,0
2018/05/08,02:53:00,109.040,109.040,109.035,109.035,0
2018/05/08,02:54:00,109.030,109.035,109.030,109.035,0
2018/05/08,02:55:00,109.030,109.035,109.030,109.030,0
2018/05/08,02:56:00,109.035,109.035,109.035,109.035,0
2018/05/08,02:57:00,109.030,109.035,109.030,109.035,0
2018/05/08,02:58:00,109.030,109.035,109.020,109.030,0
2018/05/08,02:59:00,109.025,109.030,109.025,109.025,0
2018/05/08,03:00:00,109.030,109.030,109.025,109.025,0
2018/05/08,03:01:00,109.025,109.030,109.025,109.025,0
2018/05/08,03:02:00,109.030,109.030,109.030,109.030,0
2018/05/08,03:03:00,109.025,109.030,109.025,109.025,0
2018/05/08,03:04:00,109.020,109.030,109.020,109.025,0
2018/05/08,03:05:00,109.020,109.030,109.020,109.030,0
2018/05/08,03:06:00,109.025,109.030,109.025,109.025,0
2018/05/08,03:07:00,109.030,109.030,109.025,109.025,0
2018/05/08,03:08:00,109.030,109.030,109.025,109.025,0
2018/05/08,03:10:00,109.030,109.030,109.020,109.025,0
2018/05/08,03:11:00,109.025,109.030,109.025,109.030,0
2018/05/08,03:12:00,109.030,109.040,109.030,109.040,0
2018/05/08,03:13:00,109.040,109.050,109.035,109.050,0
2018/05/08,03:14:00,109.045,109.050,109.045,109.050,0
2018/05/08,03:15:00,109.050,109.050,109.050,109.050,0
2018/05/08,03:17:00,109.050,109.050,109.050,109.050,0
2018/05/08,03:18:00,109.045,109.055,109.045,109.055,0
2018/05/08,03:19:00,109.060,109.060,109.055,109.060,0
2018/05/08,03:20:00,109.065,109.070,109.065,109.070,0
2018/05/08,03:21:00,109.065,109.070,109.065,109.065,0
2018/05/08,03:22:00,109.065,109.065,109.065,109.065,0
2018/05/08,03:23:00,109.060,109.065,109.060,109.060,0
2018/05/08,03:24:00,109.060,109.060,109.045,109.055,0
2018/05/08,03:25:00,109.055,109.055,109.055,109.055,0
2018/05/08,03:26:00,109.055,109.055,109.050,109.050,0
2018/05/08,03:27:00,109.055,109.055,109.055,109.055,0
2018/05/08,03:28:00,109.050,109.050,109.045,109.045,0
2018/05/08,03:29:00,109.045,109.045,109.040,109.045,0
2018/05/08,03:31:00,109.050,109.050,109.045,109.050,0
2018/05/08,03:32:00,109.050,109.050,109.050,109.050,0
2018/05/08,03:33:00,109.055,109.080,109.055,109.080,0
2018/05/08,03:34:00,109.075,109.075,109.065,109.070,0
2018/05/08,03:35:00,109.070,109.075,109.070,109.070,0
2018/05/08,03:36:00,109.070,109.070,109.070,109.070,0
2018/05/08,03:37:00,109.070,109.075,109.070,109.075,0
2018/05/08,03:38:00,109.075,109.080,109.070,109.075,0
2018/05/08,03:39:00,109.075,109.075,109.070,109.070,0
2018/05/08,03:40:00,109.075,109.075,109.075,109.075,0
2018/05/08,03:41:00,109.080,109.080,109.080,109.080,0
2018/05/08,03:42:00,109.085,109.085,109.080,109.085,0
2018/05/08,03:43:00,109.085,109.085,109.080,109.080,0
2018/05/08,03:44:00,109.075,109.090,109.075,109.090,0
2018/05/08,03:45:00,109.090,109.095,109.085,109.095,0
2018/05/08,03:46:00,109.090,109.110,109.090,109.105,0
2018/05/08,03:47:00,109.100,109.105,109.090,109.095,0
2018/05/08,03:48:00,109.095,109.095,109.085,109.085,0
2018/05/08,03:49:00,109.085,109.090,109.085,109.090,0
2018/05/08,03:50:00,109.090,109.090,109.085,109.090,0
2018/05/08,03:51:00,109.090,109.090,109.085,109.090,0
2018/05/08,03:52:00,109.085,109.090,109.080,109.080,0
2018/05/08,03:53:00,109.085,109.085,109.070,109.070,0
2018/05/08,03:54:00,109.075,109.075,109.070,109.075,0
2018/05/08,03:55:00,109.070,109.075,109.060,109.060,0
2018/05/08,03:56:00,109.065,109.070,109.055,109.055,0
2018/05/08,03:57:00,109.060,109.060,109.050,109.055,0
2018/05/08,03:58:00,109.055,109.060,109.050,109.060,0
2018/05/08,03:59:00,109.060,109.060,109.050,109.055,0
2018/05/08,04:00:00,109.060,109.070,109.055,109.065,0
2018/05/08,04:01:00,109.060,109.085,109.060,109.085,0
2018/05/08,04:02:00,109.090,109.090,109.075,109.080,0
2018/05/08,04:03:00,109.080,109.090,109.080,109.090,0
2018/05/08,04:04:00,109.090,109.090,109.085,109.090,0
2018/05/08,04:05:00,109.085,109.095,109.085,109.090,0
2018/05/08,04:06:00,109.085,109.090,109.085,109.085,0
2018/05/08,04:07:00,109.090,109.095,109.085,109.085,0
2018/05/08,04:08:00,109.090,109.095,109.085,109.090,0
2018/05/08,04:09:00,109.095,109.100,109.090,109.090,0
2018/05/08,04:10:00,109.095,109.095,109.090,109.095,0
2018/05/08,04:11:00,109.095,109.100,109.085,109.095,0
2018/05/08,04:12:00,109.090,109.095,109.085,109.090,0
2018/05/08,04:13:00,109.085,109.095,109.080,109.090,0
2018/05/08,04:14:00,109.085,109.090,109.075,109.075,0
2018/05/08,04:15:00,109.075,109.080,109.055,109.065,0
2018/05/08,04:16:00,109.065,109.070,109.055,109.060,0
2018/05/08,04:17:00,109.055,109.055,109.030,109.030,0
2018/05/08,04:18:00,109.030,109.035,109.020,109.030,0
2018/05/08,04:19:00,109.025,109.030,109.020,109.030,0
2018/05/08,04:20:00,109.030,109.040,109.020,109.020,0
2018/05/08,04:21:00,109.020,109.020,109.005,109.010,0
2018/05/08,04:22:00,109.005,109.030,109.000,109.030,0
2018/05/08,04:23:00,109.025,109.025,109.020,109.025,0
2018/05/08,04:24:00,109.025,109.035,109.015,109.020,0
2018/05/08,04:25:00,109.015,109.030,109.010,109.025,0
2018/05/08,04:26:00,109.020,109.030,109.015,109.025,0
2018/05/08,04:27:00,109.020,109.030,109.020,109.025,0
2018/05/08,04:28:00,109.030,109.045,109.030,109.040,0
2018/05/08,04:29:00,109.035,109.045,109.030,109.045,0
2018/05/08,04:30:00,109.045,109.050,109.040,109.045,0
2018/05/08,04:31:00,109.045,109.045,109.040,109.040,0
2018/05/08,04:32:00,109.035,109.040,109.030,109.035,0
2018/05/08,04:33:00,109.030,109.040,109.030,109.040,0
2018/05/08,04:34:00,109.040,109.045,109.040,109.045,0
2018/05/08,04:35:00,109.040,109.045,109.030,109.040,0
2018/05/08,04:36:00,109.035,109.040,109.030,109.030,0
2018/05/08,04:37:00,109.035,109.040,109.025,109.040,0
2018/05/08,04:38:00,109.035,109.040,109.030,109.035,0
2018/05/08,04:39:00,109.030,109.035,109.025,109.025,0
2018/05/08,04:40:00,109.030,109.030,109.020,109.025,0
2018/05/08,04:41:00,109.020,109.025,109.015,109.015,0
2018/05/08,04:42:00,109.010,109.010,109.005,109.010,0
2018/05/08,04:43:00,109.010,109.010,109.010,109.010,0
2018/05/08,04:44:00,109.010,109.015,109.010,109.010,0
2018/05/08,04:45:00,109.005,109.015,109.005,109.010,0
2018/05/08,04:46:00,109.010,109.015,109.000,109.010,0
2018/05/08,04:47:00,109.015,109.020,109.010,109.015,0
2018/05/08,04:48:00,109.015,109.020,109.015,109.020,0
2018/05/08,04:49:00,109.020,109.025,109.020,109.025,0
2018/05/08,04:50:00,109.025,109.030,109.025,109.025,0
2018/05/08,04:51:00,109.025,109.035,109.025,109.030,0
2018/05/08,04:52:00,109.025,109.030,109.020,109.025,0
2018/05/08,04:53:00,109.030,109.040,109.030,109.040,0
2018/05/08,04:54:00,109.040,109.045,109.040,109.045,0
2018/05/08,04:55:00,109.045,109.045,109.045,109.045,0
2018/05/08,04:56:00,109.040,109.050,109.040,109.045,0
2018/05/08,04:57:00,109.040,109.050,109.040,109.045,0
2018/05/08,04:59:00,109.045,109.050,109.045,109.050,0
2018/05/08,05:00:00,109.050,109.050,109.050,109.050,0
2018/05/08,05:01:00,109.045,109.060,109.045,109.055,0
2018/05/08,05:02:00,109.050,109.055,109.050,109.050,0
2018/05/08,05:03:00,109.045,109.060,109.045,109.060,0
2018/05/08,05:04:00,109.055,109.055,109.045,109.050,0
2018/05/08,05:05:00,109.045,109.045,109.045,109.045,0
2018/05/08,05:09:00,109.045,109.050,109.045,109.045,0
2018/05/08,05:10:00,109.045,109.045,109.045,109.045,0
2018/05/08,05:11:00,109.045,109.050,109.045,109.045,0
2018/05/08,05:14:00,109.040,109.045,109.040,109.045,0
2018/05/08,05:15:00,109.055,109.065,109.055,109.065,0
2018/05/08,05:16:00,109.070,109.070,109.060,109.070,0
2018/05/08,05:17:00,109.065,109.070,109.060,109.070,0
2018/05/08,05:18:00,109.061,109.061,109.060,109.061,0
2018/05/08,05:19:00,109.061,109.090,109.061,109.085,0
2018/05/08,05:20:00,109.080,109.085,109.080,109.085,0
2018/05/08,05:21:00,109.085,109.085,109.085,109.085,0
2018/05/08,05:23:00,109.080,109.080,109.080,109.080,0
2018/05/08,05:24:00,109.085,109.085,109.080,109.080,0
2018/05/08,05:25:00,109.080,109.080,109.075,109.075,0
2018/05/08,05:26:00,109.080,109.090,109.080,109.085,0
2018/05/08,05:27:00,109.090,109.090,109.085,109.085,0
2018/05/08,05:28:00,109.090,109.090,109.085,109.090,0
2018/05/08,05:29:00,109.085,109.085,109.085,109.085,0
2018/05/08,05:30:00,109.090,109.090,109.080,109.080,0
2018/05/08,05:31:00,109.070,109.085,109.070,109.085,0
2018/05/08,05:32:00,109.080,109.085,109.080,109.085,0
2018/05/08,05:33:00,109.080,109.080,109.070,109.080,0
2018/05/08,05:34:00,109.075,109.080,109.070,109.075,0
2018/05/08,05:35:00,109.070,109.080,109.070,109.080,0
2018/05/08,05:36:00,109.075,109.080,109.075,109.080,0
2018/05/08,05:41:00,109.080,109.080,109.080,109.080,0
2018/05/08,05:42:00,109.085,109.085,109.085,109.085,0
2018/05/08,05:43:00,109.085,109.085,109.085,109.085,0
2018/05/08,05:44:00,109.085,109.085,109.080,109.080,0
2018/05/08,05:45:00,109.085,109.085,109.080,109.080,0
2018/05/08,05:46:00,109.075,109.080,109.070,109.080,0
2018/05/08,05:47:00,109.085,109.090,109.085,109.085,0
2018/05/08,05:48:00,109.080,109.090,109.075,109.090,0
2018/05/08,05:49:00,109.090,109.095,109.090,109.095,0
2018/05/08,05:50:00,109.100,109.100,109.100,109.100,0
2018/05/08,05:51:00,109.092,109.092,109.086,109.090,0
2018/05/08,05:52:00,109.085,109.085,109.085,109.085,0
2018/05/08,05:53:00,109.090,109.090,109.090,109.090,0
2018/05/08,05:54:00,109.095,109.095,109.090,109.090,0
2018/05/08,05:55:00,109.090,109.095,109.090,109.090,0
2018/05/08,05:56:00,109.095,109.100,109.095,109.100,0
2018/05/08,05:58:00,109.100,109.100,109.090,109.100,0
2018/05/08,05:59:00,109.105,109.105,109.100,109.100,0
2018/05/08,06:05:00,109.145,109.145,109.100,109.100,0
2018/05/08,06:06:00,109.100,109.100,109.070,109.070,0
2018/05/08,06:07:00,109.080,109.160,109.070,109.100,0
2018/05/08,06:08:00,109.080,109.100,109.065,109.100,0
2018/05/08,06:09:00,109.090,109.090,109.090,109.090,0
2018/05/08,06:10:00,109.090,109.090,109.090,109.090,0
2018/05/08,06:12:00,109.090,109.090,109.090,109.090,0
2018/05/08,06:16:00,109.082,109.090,109.082,109.090,0
2018/05/08,06:17:00,109.090,109.090,109.090,109.090,0
2018/05/08,06:18:00,109.090,109.090,109.080,109.080,0
2018/05/08,06:19:00,109.080,109.080,109.055,109.055,0
2018/05/08,06:20:00,109.060,109.082,109.060,109.075,0
2018/05/08,06:21:00,109.080,109.090,109.080,109.080,0
2018/05/08,06:22:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:23:00,109.085,109.085,109.085,109.085,0
2018/05/08,06:24:00,109.084,109.084,109.080,109.080,0
2018/05/08,06:25:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:26:00,109.081,109.081,109.081,109.081,0
2018/05/08,06:27:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:28:00,109.075,109.080,109.075,109.080,0
2018/05/08,06:29:00,109.081,109.081,109.081,109.081,0
2018/05/08,06:30:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:31:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:33:00,109.083,109.083,109.080,109.080,0
2018/05/08,06:34:00,109.083,109.083,109.083,109.083,0
2018/05/08,06:35:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:36:00,109.080,109.080,109.080,109.080,0
2018/05/08,06:37:00,109.090,109.150,109.087,109.093,0
2018/05/08,06:38:00,109.091,109.099,109.084,109.087,0
2018/05/08,06:39:00,109.088,109.088,109.080,109.081,0
2018/05/08,06:40:00,109.082,109.086,109.076,109.086,0
2018/05/08,06:41:00,109.086,109.087,109.085,109.087,0
2018/05/08,06:42:00,109.087,109.088,109.087,109.088,0
2018/05/08,06:43:00,109.088,109.099,109.088,109.097,0
2018/05/08,06:44:00,109.098,109.104,109.094,109.098,0
2018/05/08,06:45:00,109.097,109.097,109.086,109.091,0
2018/05/08,06:46:00,109.091,109.092,109.086,109.091,0
2018/05/08,06:47:00,109.091,109.095,109.090,109.095,0
2018/05/08,06:48:00,109.095,109.095,109.091,109.092,0
2018/05/08,06:49:00,109.094,109.096,109.094,109.096,0
2018/05/08,06:50:00,109.096,109.098,109.096,109.098,0
2018/05/08,06:51:00,109.094,109.110,109.085,109.110,0
2018/05/08,06:52:00,109.109,109.109,109.104,109.106,0
2018/05/08,06:53:00,109.106,109.107,109.104,109.106,0
2018/05/08,06:54:00,109.106,109.106,109.101,109.102,0
2018/05/08,06:55:00,109.102,109.102,109.088,109.099,0
2018/05/08,06:56:00,109.098,109.099,109.096,109.098,0
2018/05/08,06:57:00,109.097,109.099,109.097,109.099,0
2018/05/08,06:58:00,109.098,109.101,109.098,109.100,0
2018/05/08,06:59:00,109.099,109.099,109.098,109.098,0
2018/05/08,07:00:00,109.098,109.099,109.093,109.095,0
2018/05/08,07:01:00,109.098,109.101,109.087,109.101,0
2018/05/08,07:02:00,109.100,109.102,109.095,109.101,0
2018/05/08,07:03:00,109.102,109.111,109.099,109.107,0
2018/05/08,07:04:00,109.106,109.120,109.102,109.102,0
2018/05/08,07:05:00,109.103,109.103,109.092,109.097,0
2018/05/08,07:06:00,109.097,109.099,109.087,109.088,0
2018/05/08,07:07:00,109.089,109.096,109.081,109.092,0
2018/05/08,07:08:00,109.093,109.098,109.084,109.085,0
2018/05/08,07:09:00,109.086,109.086,109.075,109.075,0
2018/05/08,07:10:00,109.074,109.075,109.066,109.075,0
2018/05/08,07:11:00,109.070,109.070,109.070,109.070,0
2018/05/08,07:12:00,109.075,109.075,109.075,109.075,0
2018/05/08,07:17:00,109.070,109.070,109.070,109.070,0
2018/05/08,07:18:00,109.070,109.075,109.070,109.075,0
2018/05/08,07:23:00,109.075,109.075,109.075,109.075,0
2018/05/08,07:30:00,109.075,109.075,109.075,109.075,0
2018/05/08,07:31:00,109.085,109.090,109.085,109.090,0
2018/05/08,07:32:00,109.090,109.090,109.090,109.090,0
2018/05/08,07:44:00,109.095,109.100,109.095,109.095,0
2018/05/08,07:46:00,109.095,109.095,109.090,109.095,0
2018/05/08,07:47:00,109.095,109.095,109.095,109.095,0
2018/05/08,07:48:00,109.095,109.095,109.095,109.095,0
2018/05/08,07:49:00,109.095,109.095,109.095,109.095,0
2018/05/08,07:50:00,109.100,109.110,109.100,109.105,0
2018/05/08,07:51:00,109.100,109.110,109.100,109.110,0
2018/05/08,07:52:00,109.115,109.125,109.115,109.125,0
2018/05/08,07:53:00,109.125,109.125,109.120,109.120,0
2018/05/08,07:54:00,109.120,109.120,109.115,109.120,0
2018/05/08,07:55:00,109.115,109.120,109.115,109.115,0
2018/05/08,07:56:00,109.120,109.120,109.120,109.120,0
2018/05/08,07:57:00,109.115,109.120,109.115,109.120,0
2018/05/08,07:58:00,109.115,109.115,109.110,109.115,0
2018/05/08,07:59:00,109.110,109.130,109.110,109.120,0
2018/05/08,08:00:00,109.120,109.145,109.120,109.145,0
2018/05/08,08:01:00,109.140,109.140,109.110,109.115,0
2018/05/08,08:02:00,109.120,109.120,109.110,109.115,0
2018/05/08,08:03:00,109.115,109.115,109.110,109.115,0
2018/05/08,08:04:00,109.110,109.110,109.105,109.105,0
2018/05/08,08:05:00,109.105,109.105,109.105,109.105,0
2018/05/08,08:06:00,109.105,109.105,109.105,109.105,0
2018/05/08,08:07:00,109.105,109.105,109.105,109.105,0
2018/05/08,08:08:00,109.110,109.115,109.110,109.115,0
2018/05/08,08:09:00,109.115,109.115,109.110,109.115,0
2018/05/08,08:10:00,109.110,109.110,109.110,109.110,0
2018/05/08,08:12:00,109.115,109.115,109.115,109.115,0
2018/05/08,08:16:00,109.115,109.115,109.115,109.115,0
2018/05/08,08:17:00,109.120,109.125,109.120,109.125,0
2018/05/08,08:18:00,109.125,109.125,109.125,109.125,0
2018/05/08,08:20:00,109.120,109.120,109.110,109.110,0
2018/05/08,08:21:00,109.110,109.120,109.110,109.115,0
2018/05/08,08:24:00,109.120,109.120,109.120,109.120,0
2018/05/08,08:25:00,109.120,109.120,109.115,109.120,0
2018/05/08,08:26:00,109.120,109.120,109.115,109.115,0
2018/05/08,08:27:00,109.115,109.115,109.110,109.110,0
2018/05/08,08:28:00,109.115,109.115,109.115,109.115,0
2018/05/08,08:29:00,109.110,109.115,109.105,109.105,0
2018/05/08,08:30:00,109.110,109.110,109.105,109.105,0
2018/05/08,08:31:00,109.105,109.105,109.075,109.080,0
2018/05/08,08:32:00,109.075,109.080,109.060,109.060,0
2018/05/08,08:33:00,109.060,109.070,109.060,109.070,0
2018/05/08,08:34:00,109.070,109.070,109.070,109.070,0
2018/05/08,08:35:00,109.075,109.080,109.065,109.070,0
2018/05/08,08:36:00,109.070,109.070,109.050,109.050,0
2018/05/08,08:38:00,109.045,109.050,109.040,109.040,0
2018/05/08,08:39:00,109.040,109.040,109.030,109.030,0
2018/05/08,08:40:00,109.035,109.035,109.030,109.030,0
2018/05/08,08:41:00,109.030,109.035,109.015,109.025,0
2018/05/08,08:42:00,109.025,109.040,109.025,109.040,0
2018/05/08,08:43:00,109.040,109.040,109.035,109.035,0
2018/05/08,08:44:00,109.035,109.035,109.030,109.030,0
2018/05/08,08:45:00,109.025,109.030,109.010,109.015,0
2018/05/08,08:46:00,109.015,109.020,109.015,109.015,0
2018/05/08,08:47:00,109.015,109.015,108.990,109.000,0
2018/05/08,08:48:00,109.000,109.020,108.995,109.010,0
2018/05/08,08:49:00,109.005,109.015,108.990,109.005,0
2018/05/08,08:50:00,109.005,109.005,108.995,108.995,0
2018/05/08,08:51:00,108.990,108.995,108.975,108.995,0
2018/05/08,08:52:00,108.995,108.995,108.975,108.975,0
2018/05/08,08:53:00,108.975,108.975,108.950,108.955,0
2018/05/08,08:54:00,108.955,108.970,108.930,108.940,0
2018/05/08,08:55:00,108.940,108.940,108.935,108.940,0
2018/05/08,08:56:00,108.935,108.945,108.935,108.945,0
2018/05/08,08:57:00,108.950,108.950,108.945,108.945,0
2018/05/08,08:58:00,108.945,108.950,108.940,108.950,0
2018/05/08,08:59:00,108.950,108.950,108.950,108.950,0
2018/05/08,09:00:00,108.950,108.960,108.950,108.955,0
2018/05/08,09:01:00,108.950,108.965,108.930,108.930,0
2018/05/08,09:02:00,108.935,108.935,108.915,108.920,0
2018/05/08,09:03:00,108.915,108.920,108.900,108.910,0
2018/05/08,09:04:00,108.910,108.925,108.910,108.925,0
2018/05/08,09:05:00,108.925,108.930,108.925,108.930,0
2018/05/08,09:06:00,108.930,108.930,108.920,108.920,0
2018/05/08,09:07:00,108.920,108.945,108.920,108.935,0
2018/05/08,09:08:00,108.930,108.935,108.930,108.935,0
2018/05/08,09:09:00,108.930,108.940,108.930,108.935,0
2018/05/08,09:10:00,108.930,108.940,108.925,108.940,0
2018/05/08,09:11:00,108.935,108.935,108.920,108.930,0
2018/05/08,09:12:00,108.930,108.930,108.920,108.920,0
2018/05/08,09:13:00,108.915,108.920,108.905,108.915,0
2018/05/08,09:14:00,108.915,108.920,108.910,108.920,0
2018/05/08,09:15:00,108.925,108.925,108.920,108.920,0
2018/05/08,09:16:00,108.920,108.920,108.910,108.915,0
2018/05/08,09:17:00,108.910,108.915,108.905,108.910,0
2018/05/08,09:18:00,108.900,108.900,108.870,108.880,0
2018/05/08,09:19:00,108.880,108.885,108.880,108.885,0
2018/05/08,09:20:00,108.885,108.890,108.880,108.890,0
2018/05/08,09:21:00,108.890,108.930,108.890,108.930,0
2018/05/08,09:22:00,108.930,108.940,108.925,108.940,0
2018/05/08,09:23:00,108.940,108.940,108.930,108.930,0
2018/05/08,09:24:00,108.925,108.930,108.915,108.915,0
2018/05/08,09:25:00,108.910,108.930,108.905,108.910,0
2018/05/08,09:26:00,108.910,108.930,108.905,108.930,0
2018/05/08,09:27:00,108.930,108.930,108.895,108.895,0
2018/05/08,09:28:00,108.890,108.905,108.880,108.895,0
2018/05/08,09:29:00,108.900,108.910,108.900,108.910,0
2018/05/08,09:30:00,108.910,108.915,108.900,108.900,0
2018/05/08,09:31:00,108.905,108.920,108.905,108.915,0
2018/05/08,09:32:00,108.920,108.930,108.920,108.930,0
2018/05/08,09:33:00,108.925,108.930,108.915,108.915,0
2018/05/08,09:34:00,108.920,108.930,108.920,108.930,0
2018/05/08,09:35:00,108.935,108.945,108.930,108.940,0
2018/05/08,09:36:00,108.935,108.940,108.935,108.940,0
2018/05/08,09:37:00,108.940,108.940,108.940,108.940,0
2018/05/08,09:38:00,108.940,108.940,108.940,108.940,0
2018/05/08,09:39:00,108.945,108.945,108.940,108.940,0
2018/05/08,09:40:00,108.945,108.990,108.945,108.985,0
2018/05/08,09:41:00,108.985,108.995,108.985,108.990,0
2018/05/08,09:42:00,108.985,109.000,108.980,108.995,0
2018/05/08,09:43:00,108.990,108.990,108.970,108.975,0
2018/05/08,09:44:00,108.980,108.985,108.980,108.980,0
2018/05/08,09:45:00,108.980,108.985,108.980,108.980,0
2018/05/08,09:46:00,108.975,108.980,108.965,108.970,0
2018/05/08,09:47:00,108.970,108.975,108.965,108.970,0
2018/05/08,09:48:00,108.970,108.980,108.970,108.980,0
2018/05/08,09:49:00,108.975,108.980,108.970,108.975,0
2018/05/08,09:50:00,108.975,108.975,108.960,108.965,0
2018/05/08,09:51:00,108.965,108.970,108.950,108.950,0
2018/05/08,09:52:00,108.955,108.955,108.935,108.935,0
2018/05/08,09:53:00,108.940,108.940,108.925,108.935,0
2018/05/08,09:54:00,108.930,108.960,108.920,108.950,0
2018/05/08,09:55:00,108.950,108.950,108.895,108.905,0
2018/05/08,09:56:00,108.905,108.920,108.900,108.910,0
2018/05/08,09:57:00,108.915,108.920,108.915,108.920,0
2018/05/08,09:58:00,108.915,108.920,108.915,108.920,0
2018/05/08,09:59:00,108.915,108.925,108.915,108.925,0
2018/05/08,10:00:00,108.930,108.930,108.910,108.910,0
2018/05/08,10:01:00,108.905,108.905,108.895,108.895,0
2018/05/08,10:02:00,108.890,108.900,108.890,108.895,0
2018/05/08,10:03:00,108.895,108.900,108.895,108.900,0
2018/05/08,10:04:00,108.905,108.910,108.900,108.905,0
2018/05/08,10:05:00,108.910,108.910,108.900,108.905,0
2018/05/08,10:06:00,108.910,108.920,108.905,108.915,0
2018/05/08,10:07:00,108.915,108.930,108.915,108.930,0
2018/05/08,10:08:00,108.930,108.935,108.925,108.925,0
2018/05/08,10:09:00,108.930,108.930,108.910,108.915,0
2018/05/08,10:10:00,108.915,108.915,108.885,108.890,0
2018/05/08,10:11:00,108.895,108.900,108.870,108.880,0
2018/05/08,10:12:00,108.880,108.900,108.880,108.900,0
2018/05/08,10:13:00,108.895,108.895,108.875,108.885,0
2018/05/08,10:14:00,108.880,108.880,108.870,108.875,0
2018/05/08,10:15:00,108.880,108.900,108.875,108.875,0
2018/05/08,10:16:00,108.880,108.880,108.870,108.875,0
2018/05/08,10:17:00,108.875,108.875,108.870,108.870,0
2018/05/08,10:18:00,108.875,108.880,108.875,108.875,0
2018/05/08,10:19:00,108.875,108.880,108.875,108.880,0
2018/05/08,10:20:00,108.875,108.875,108.865,108.870,0
2018/05/08,10:21:00,108.865,108.870,108.860,108.865,0
2018/05/08,10:22:00,108.860,108.865,108.855,108.865,0
2018/05/08,10:23:00,108.865,108.870,108.865,108.870,0
2018/05/08,10:24:00,108.875,108.880,108.875,108.880,0
2018/05/08,10:25:00,108.880,108.885,108.880,108.880,0
2018/05/08,10:26:00,108.880,108.895,108.880,108.890,0
2018/05/08,10:27:00,108.895,108.895,108.890,108.890,0
2018/05/08,10:28:00,108.890,108.895,108.890,108.895,0
2018/05/08,10:29:00,108.895,108.895,108.890,108.895,0
2018/05/08,10:30:00,108.895,108.900,108.890,108.890,0
2018/05/08,10:31:00,108.890,108.930,108.890,108.920,0
2018/05/08,10:32:00,108.915,108.930,108.910,108.930,0
2018/05/08,10:33:00,108.930,108.955,108.925,108.945,0
2018/05/08,10:34:00,108.950,108.960,108.945,108.955,0
2018/05/08,10:35:00,108.960,108.965,108.955,108.955,0
2018/05/08,10:36:00,108.955,108.965,108.950,108.965,0
2018/05/08,10:37:00,108.960,108.965,108.945,108.960,0
2018/05/08,10:38:00,108.955,108.985,108.955,108.985,0
2018/05/08,10:39:00,108.985,108.990,108.980,108.985,0
2018/05/08,10:40:00,108.990,108.995,108.985,108.995,0
2018/05/08,10:41:00,108.990,109.025,108.990,109.020,0
2018/05/08,10:42:00,109.020,109.045,109.020,109.040,0
2018/05/08,10:43:00,109.040,109.060,109.035,109.050,0
2018/05/08,10:44:00,109.045,109.055,109.035,109.045,0
2018/05/08,10:45:00,109.040,109.040,109.020,109.040,0
2018/05/08,10:46:00,109.035,109.040,109.020,109.020,0
2018/05/08,10:47:00,109.025,109.045,109.025,109.030,0
2018/05/08,10:48:00,109.030,109.035,109.025,109.025,0
2018/05/08,10:49:00,109.030,109.030,109.000,109.000,0
2018/05/08,10:50:00,108.995,109.025,108.990,109.015,0
2018/05/08,10:51:00,109.020,109.030,109.020,109.030,0
2018/05/08,10:52:00,109.025,109.035,109.020,109.025,0
2018/05/08,10:53:00,109.025,109.030,109.005,109.010,0
2018/05/08,10:54:00,109.015,109.045,109.015,109.040,0
2018/05/08,10:55:00,109.040,109.040,109.025,109.025,0
2018/05/08,10:56:00,109.030,109.030,109.030,109.030,0
2018/05/08,10:57:00,109.025,109.030,109.025,109.025,0
2018/05/08,10:58:00,109.025,109.025,109.015,109.020,0
2018/05/08,10:59:00,109.015,109.020,108.985,108.985,0
2018/05/08,11:00:00,108.980,108.990,108.980,108.980,0
2018/05/08,11:01:00,108.975,108.995,108.975,108.990,0
2018/05/08,11:02:00,108.990,108.990,108.980,108.990,0
2018/05/08,11:03:00,108.990,108.990,108.990,108.990,0
2018/05/08,11:04:00,108.990,109.010,108.985,109.010,0
2018/05/08,11:05:00,109.015,109.030,109.015,109.025,0
2018/05/08,11:06:00,109.020,109.030,109.010,109.015,0
2018/05/08,11:07:00,109.010,109.015,109.005,109.010,0
2018/05/08,11:08:00,109.015,109.020,109.010,109.010,0
2018/05/08,11:09:00,109.015,109.015,108.995,108.995,0
2018/05/08,11:10:00,108.990,108.995,108.985,108.990,0
2018/05/08,11:11:00,108.995,108.995,108.990,108.995,0
2018/05/08,11:12:00,108.995,109.010,108.995,109.000,0
2018/05/08,11:13:00,109.000,109.000,108.980,108.985,0
2018/05/08,11:14:00,108.980,108.985,108.980,108.985,0
2018/05/08,11:15:00,108.980,108.980,108.975,108.975,0
2018/05/08,11:16:00,108.970,108.970,108.955,108.960,0
2018/05/08,11:17:00,108.955,108.965,108.950,108.950,0
2018/05/08,11:18:00,108.945,108.950,108.940,108.940,0
2018/05/08,11:19:00,108.935,108.945,108.935,108.945,0
2018/05/08,11:20:00,108.945,108.945,108.935,108.935,0
2018/05/08,11:21:00,108.940,108.940,108.925,108.925,0
2018/05/08,11:22:00,108.920,108.935,108.920,108.935,0
2018/05/08,11:23:00,108.935,108.935,108.920,108.925,0
2018/05/08,11:24:00,108.930,108.930,108.920,108.925,0
2018/05/08,11:25:00,108.920,108.925,108.905,108.905,0
2018/05/08,11:26:00,108.900,108.910,108.890,108.905,0
2018/05/08,11:27:00,108.905,108.910,108.905,108.905,0
2018/05/08,11:28:00,108.905,108.905,108.895,108.895,0
2018/05/08,11:29:00,108.885,108.895,108.885,108.890,0
2018/05/08,11:30:00,108.895,108.910,108.895,108.905,0
2018/05/08,11:31:00,108.900,108.920,108.900,108.910,0
2018/05/08,11:32:00,108.915,108.930,108.910,108.920,0
2018/05/08,11:33:00,108.925,108.940,108.925,108.940,0
2018/05/08,11:34:00,108.935,108.935,108.925,108.930,0
2018/05/08,11:35:00,108.930,108.940,108.930,108.940,0
2018/05/08,11:36:00,108.935,108.945,108.935,108.945,0
2018/05/08,11:37:00,108.945,108.945,108.940,108.940,0
2018/05/08,11:38:00,108.940,108.955,108.940,108.955,0
2018/05/08,11:39:00,108.950,108.955,108.945,108.945,0
2018/05/08,11:40:00,108.945,108.950,108.940,108.950,0
2018/05/08,11:41:00,108.950,108.950,108.945,108.945,0
2018/05/08,11:42:00,108.940,108.950,108.940,108.950,0
2018/05/08,11:43:00,108.950,108.950,108.945,108.950,0
2018/05/08,11:44:00,108.950,108.965,108.950,108.960,0
2018/05/08,11:45:00,108.950,108.960,108.950,108.960,0
2018/05/08,11:46:00,108.955,108.960,108.955,108.960,0
2018/05/08,11:48:00,108.955,108.965,108.955,108.965,0
2018/05/08,11:49:00,108.965,108.990,108.965,108.985,0
2018/05/08,11:50:00,108.980,108.980,108.975,108.980,0
2018/05/08,11:51:00,108.975,108.975,108.965,108.965,0
2018/05/08,11:52:00,108.960,108.970,108.960,108.970,0
2018/05/08,11:53:00,108.965,108.970,108.960,108.960,0
2018/05/08,11:54:00,108.960,108.965,108.960,108.965,0
2018/05/08,11:55:00,108.960,108.965,108.960,108.965,0
2018/05/08,11:56:00,108.960,108.965,108.960,108.960,0
2018/05/08,11:58:00,108.965,108.965,108.960,108.965,0
2018/05/08,11:59:00,108.965,108.965,108.960,108.960,0
2018/05/08,12:00:00,108.960,108.970,108.960,108.965,0
2018/05/08,12:01:00,108.970,108.985,108.970,108.985,0
2018/05/08,12:02:00,108.980,108.995,108.980,108.990,0
2018/05/08,12:03:00,108.985,109.000,108.985,109.000,0
2018/05/08,12:04:00,108.995,108.995,108.975,108.980,0
2018/05/08,12:05:00,108.975,108.975,108.965,108.965,0
2018/05/08,12:06:00,108.960,108.970,108.955,108.960,0
2018/05/08,12:07:00,108.960,108.960,108.950,108.950,0
2018/05/08,12:08:00,108.955,108.955,108.950,108.955,0
2018/05/08,12:09:00,108.955,108.955,108.950,108.955,0
2018/05/08,12:10:00,108.950,108.950,108.925,108.930,0
2018/05/08,12:12:00,108.925,108.950,108.925,108.950,0
2018/05/08,12:13:00,108.955,108.970,108.955,108.970,0
2018/05/08,12:14:00,108.970,108.970,108.965,108.970,0
2018/05/08,12:15:00,108.965,108.965,108.940,108.940,0
2018/05/08,12:16:00,108.945,108.955,108.945,108.955,0
2018/05/08,12:17:00,108.950,108.955,108.950,108.950,0
2018/05/08,12:18:00,108.955,108.955,108.950,108.955,0
2018/05/08,12:19:00,108.955,108.960,108.950,108.950,0
2018/05/08,12:20:00,108.955,108.980,108.950,108.980,0
2018/05/08,12:21:00,108.975,108.975,108.970,108.975,0
2018/05/08,12:22:00,108.970,108.980,108.970,108.980,0
2018/05/08,12:23:00,108.985,108.990,108.980,108.985,0
2018/05/08,12:24:00,108.990,108.990,108.985,108.985,0
2018/05/08,12:26:00,108.985,108.985,108.975,108.980,0
2018/05/08,12:27:00,108.985,108.985,108.985,108.985,0
2018/05/08,12:28:00,108.980,108.990,108.980,108.990,0
2018/05/08,12:29:00,108.990,108.990,108.975,108.975,0
2018/05/08,12:30:00,108.970,108.970,108.965,108.970,0
2018/05/08,12:31:00,108.965,108.970,108.960,108.970,0
2018/05/08,12:32:00,108.965,108.965,108.955,108.955,0
2018/05/08,12:33:00,108.960,108.975,108.960,108.970,0
2018/05/08,12:34:00,108.975,108.975,108.970,108.975,0
2018/05/08,12:36:00,108.975,108.980,108.975,108.975,0
2018/05/08,12:37:00,108.975,108.975,108.970,108.970,0
2018/05/08,12:38:00,108.975,108.980,108.975,108.975,0
2018/05/08,12:39:00,108.980,108.980,108.975,108.975,0
2018/05/08,12:40:00,108.970,108.980,108.970,108.980,0
2018/05/08,12:41:00,108.975,108.980,108.975,108.975,0
2018/05/08,12:43:00,108.970,108.970,108.960,108.965,0
2018/05/08,12:44:00,108.965,108.965,108.965,108.965,0
2018/05/08,12:45:00,108.965,108.965,108.965,108.965,0
2018/05/08,12:46:00,108.965,108.965,108.965,108.965,0
2018/05/08,12:47:00,108.965,108.965,108.955,108.955,0
2018/05/08,12:48:00,108.960,108.960,108.950,108.955,0
2018/05/08,12:49:00,108.955,108.965,108.955,108.965,0
2018/05/08,12:50:00,108.960,108.960,108.945,108.950,0
2018/05/08,12:51:00,108.950,108.950,108.945,108.950,0
2018/05/08,12:52:00,108.950,108.955,108.950,108.955,0
2018/05/08,12:53:00,108.960,108.990,108.960,108.990,0
2018/05/08,12:54:00,108.990,108.995,108.985,108.995,0
2018/05/08,12:55:00,108.995,109.010,108.990,109.005,0
2018/05/08,12:56:00,109.005,109.010,109.000,109.010,0
2018/05/08,12:57:00,109.010,109.030,109.010,109.020,0
2018/05/08,12:58:00,109.020,109.025,109.020,109.020,0
2018/05/08,12:59:00,109.020,109.030,109.010,109.020,0
2018/05/08,13:00:00,109.020,109.030,109.010,109.020,0
2018/05/08,13:01:00,109.025,109.045,109.020,109.045,0
2018/05/08,13:02:00,109.040,109.040,109.030,109.040,0
2018/05/08,13:03:00,109.040,109.065,109.040,109.060,0
2018/05/08,13:04:00,109.060,109.090,109.060,109.085,0
2018/05/08,13:05:00,109.085,109.090,109.080,109.090,0
2018/05/08,13:06:00,109.085,109.090,109.070,109.090,0
2018/05/08,13:07:00,109.090,109.100,109.080,109.090,0
2018/05/08,13:08:00,109.085,109.090,109.070,109.075,0
2018/05/08,13:09:00,109.070,109.080,109.070,109.070,0
2018/05/08,13:10:00,109.065,109.070,109.060,109.065,0
2018/05/08,13:11:00,109.060,109.070,109.055,109.070,0
2018/05/08,13:12:00,109.065,109.065,109.060,109.060,0
2018/05/08,13:13:00,109.060,109.090,109.060,109.080,0
2018/05/08,13:14:00,109.075,109.085,109.075,109.075,0
2018/05/08,13:15:00,109.070,109.090,109.070,109.075,0
2018/05/08,13:16:00,109.080,109.085,109.075,109.085,0
2018/05/08,13:17:00,109.080,109.080,109.070,109.075,0
2018/05/08,13:18:00,109.080,109.080,109.070,109.075,0
2018/05/08,13:19:00,109.065,109.065,109.060,109.060,0
2018/05/08,13:20:00,109.060,109.070,109.060,109.070,0
2018/05/08,13:21:00,109.070,109.090,109.065,109.090,0
2018/05/08,13:22:00,109.085,109.115,109.085,109.115,0
2018/05/08,13:23:00,109.110,109.115,109.095,109.095,0
2018/05/08,13:24:00,109.095,109.105,109.095,109.100,0
2018/05/08,13:25:00,109.095,109.100,109.090,109.095,0
2018/05/08,13:27:00,109.090,109.100,109.090,109.095,0
2018/05/08,13:28:00,109.095,109.105,109.085,109.085,0
2018/05/08,13:29:00,109.085,109.095,109.085,109.095,0
2018/05/08,13:30:00,109.090,109.090,109.085,109.085,0
2018/05/08,13:31:00,109.085,109.085,109.080,109.085,0
2018/05/08,13:32:00,109.085,109.085,109.070,109.075,0
2018/05/08,13:33:00,109.075,109.080,109.070,109.070,0
2018/05/08,13:34:00,109.075,109.080,109.070,109.080,0
2018/05/08,13:35:00,109.075,109.080,109.075,109.075,0
2018/05/08,13:36:00,109.080,109.080,109.080,109.080,0
2018/05/08,13:37:00,109.075,109.075,109.070,109.075,0
2018/05/08,13:38:00,109.070,109.070,109.065,109.070,0
2018/05/08,13:39:00,109.065,109.070,109.060,109.060,0
2018/05/08,13:40:00,109.060,109.065,109.055,109.065,0
2018/05/08,13:41:00,109.060,109.060,109.060,109.060,0
2018/05/08,13:42:00,109.055,109.075,109.055,109.065,0
2018/05/08,13:44:00,109.065,109.075,109.065,109.075,0
2018/05/08,13:45:00,109.070,109.070,109.070,109.070,0
2018/05/08,13:46:00,109.075,109.075,109.070,109.075,0
2018/05/08,13:47:00,109.080,109.085,109.080,109.085,0
2018/05/08,13:48:00,109.080,109.090,109.075,109.080,0
2018/05/08,13:49:00,109.075,109.075,109.070,109.070,0
2018/05/08,13:50:00,109.065,109.070,109.065,109.070,0
2018/05/08,13:51:00,109.065,109.070,109.065,109.070,0
2018/05/08,13:52:00,109.065,109.065,109.050,109.055,0
2018/05/08,13:53:00,109.055,109.055,109.040,109.040,0
2018/05/08,13:54:00,109.035,109.065,109.030,109.060,0
2018/05/08,13:55:00,109.060,109.060,109.060,109.060,0
2018/05/08,13:56:00,109.060,109.070,109.060,109.065,0
2018/05/08,13:57:00,109.070,109.070,109.060,109.065,0
2018/05/08,13:58:00,109.060,109.065,109.060,109.065,0
2018/05/08,13:59:00,109.060,109.065,109.060,109.065,0
2018/05/08,14:00:00,109.070,109.080,109.050,109.055,0
2018/05/08,14:01:00,109.060,109.060,109.055,109.060,0
2018/05/08,14:02:00,109.055,109.055,109.055,109.055,0
2018/05/08,14:03:00,109.050,109.080,109.050,109.075,0
2018/05/08,14:04:00,109.080,109.080,109.070,109.075,0
2018/05/08,14:05:00,109.070,109.075,109.070,109.070,0
2018/05/08,14:06:00,109.070,109.075,109.070,109.075,0
2018/05/08,14:07:00,109.080,109.110,109.080,109.095,0
2018/05/08,14:08:00,109.095,109.105,109.090,109.105,0
2018/05/08,14:09:00,109.100,109.100,109.095,109.095,0
2018/05/08,14:10:00,109.095,109.095,109.080,109.085,0
2018/05/08,14:11:00,109.080,109.090,109.080,109.090,0
2018/05/08,14:13:00,109.090,109.095,109.090,109.090,0
2018/05/08,14:14:00,109.090,109.090,109.085,109.090,0
2018/05/08,14:15:00,109.095,109.100,109.085,109.100,0
2018/05/08,14:16:00,109.095,109.100,109.090,109.095,0
2018/05/08,14:17:00,109.090,109.100,109.080,109.080,0
2018/05/08,14:18:00,109.085,109.085,109.085,109.085,0
2018/05/08,14:19:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:20:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:21:00,109.085,109.090,109.085,109.090,0
2018/05/08,14:22:00,109.085,109.090,109.085,109.085,0
2018/05/08,14:23:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:25:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:28:00,109.085,109.085,109.085,109.085,0
2018/05/08,14:29:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:30:00,109.085,109.085,109.080,109.080,0
2018/05/08,14:31:00,109.075,109.085,109.075,109.085,0
2018/05/08,14:32:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:34:00,109.080,109.080,109.075,109.075,0
2018/05/08,14:35:00,109.080,109.080,109.075,109.080,0
2018/05/08,14:36:00,109.080,109.085,109.080,109.085,0
2018/05/08,14:37:00,109.080,109.085,109.080,109.080,0
2018/05/08,14:38:00,109.075,109.075,109.075,109.075,0
2018/05/08,14:40:00,109.070,109.075,109.070,109.075,0
2018/05/08,14:41:00,109.075,109.075,109.070,109.070,0
2018/05/08,14:42:00,109.070,109.075,109.065,109.075,0
2018/05/08,14:43:00,109.070,109.070,109.065,109.070,0
2018/05/08,14:44:00,109.065,109.070,109.065,109.065,0
2018/05/08,14:45:00,109.065,109.075,109.065,109.075,0
2018/05/08,14:46:00,109.075,109.085,109.075,109.085,0
2018/05/08,14:47:00,109.085,109.085,109.085,109.085,0
2018/05/08,14:48:00,109.080,109.080,109.080,109.080,0
2018/05/08,14:49:00,109.085,109.085,109.080,109.080,0
2018/05/08,14:50:00,109.085,109.085,109.065,109.065,0
2018/05/08,14:51:00,109.070,109.070,109.070,109.070,0
2018/05/08,14:53:00,109.075,109.075,109.070,109.070,0
2018/05/08,14:54:00,109.070,109.075,109.055,109.060,0
2018/05/08,14:55:00,109.065,109.065,109.050,109.060,0
2018/05/08,14:56:00,109.055,109.060,109.035,109.040,0
2018/05/08,14:57:00,109.040,109.050,109.035,109.035,0
2018/05/08,14:58:00,109.040,109.045,109.020,109.020,0
2018/05/08,14:59:00,109.015,109.015,109.010,109.015,0
2018/05/08,15:00:00,109.020,109.035,109.020,109.035,0
2018/05/08,15:01:00,109.035,109.050,109.030,109.045,0
2018/05/08,15:02:00,109.040,109.045,109.030,109.030,0
2018/05/08,15:03:00,109.030,109.040,109.025,109.025,0
2018/05/08,15:04:00,109.030,109.030,109.025,109.030,0
2018/05/08,15:05:00,109.025,109.025,109.015,109.015,0
2018/05/08,15:06:00,109.015,109.015,108.970,108.980,0
2018/05/08,15:07:00,108.980,108.980,108.970,108.980,0
2018/05/08,15:08:00,108.985,108.990,108.965,108.975,0
2018/05/08,15:09:00,108.970,108.975,108.950,108.950,0
2018/05/08,15:10:00,108.955,108.965,108.950,108.960,0
2018/05/08,15:11:00,108.955,108.960,108.945,108.950,0
2018/05/08,15:12:00,108.955,108.970,108.955,108.970,0
2018/05/08,15:13:00,108.970,108.990,108.970,108.985,0
2018/05/08,15:14:00,108.980,108.980,108.935,108.945,0
2018/05/08,15:15:00,108.940,108.950,108.935,108.950,0
2018/05/08,15:16:00,108.950,108.950,108.940,108.940,0
2018/05/08,15:17:00,108.945,108.955,108.940,108.950,0
2018/05/08,15:18:00,108.955,108.970,108.955,108.965,0
2018/05/08,15:19:00,108.960,108.970,108.960,108.965,0
2018/05/08,15:20:00,108.960,108.960,108.945,108.955,0
2018/05/08,15:21:00,108.950,108.960,108.950,108.960,0
2018/05/08,15:22:00,108.960,108.990,108.955,108.990,0
2018/05/08,15:23:00,108.985,109.000,108.970,108.995,0
2018/05/08,15:24:00,108.990,109.005,108.970,108.975,0
2018/05/08,15:25:00,108.970,108.970,108.960,108.960,0
2018/05/08,15:26:00,108.960,108.970,108.960,108.970,0
2018/05/08,15:27:00,108.970,108.985,108.960,108.980,0
2018/05/08,15:28:00,108.980,108.980,108.940,108.940,0
2018/05/08,15:29:00,108.940,108.945,108.935,108.940,0
2018/05/08,15:30:00,108.935,108.950,108.935,108.950,0
2018/05/08,15:31:00,108.945,108.960,108.945,108.960,0
2018/05/08,15:32:00,108.955,108.955,108.935,108.935,0
2018/05/08,15:33:00,108.940,108.950,108.940,108.945,0
2018/05/08,15:34:00,108.950,108.950,108.940,108.940,0
2018/05/08,15:35:00,108.940,108.945,108.930,108.930,0
2018/05/08,15:36:00,108.930,108.930,108.900,108.900,0
2018/05/08,15:37:00,108.905,108.910,108.905,108.910,0
2018/05/08,15:38:00,108.910,108.920,108.910,108.920,0
2018/05/08,15:39:00,108.910,108.910,108.900,108.905,0
2018/05/08,15:40:00,108.900,108.920,108.895,108.920,0
2018/05/08,15:41:00,108.915,108.925,108.915,108.925,0
2018/05/08,15:42:00,108.920,108.925,108.920,108.920,0
2018/05/08,15:43:00,108.915,108.930,108.910,108.925,0
2018/05/08,15:44:00,108.930,108.935,108.910,108.925,0
2018/05/08,15:45:00,108.930,108.940,108.920,108.940,0
2018/05/08,15:46:00,108.935,108.940,108.915,108.915,0
2018/05/08,15:47:00,108.920,108.920,108.895,108.900,0
2018/05/08,15:48:00,108.895,108.920,108.895,108.910,0
2018/05/08,15:49:00,108.910,108.925,108.905,108.915,0
2018/05/08,15:50:00,108.915,108.930,108.915,108.925,0
2018/05/08,15:51:00,108.920,108.925,108.915,108.915,0
2018/05/08,15:52:00,108.915,108.920,108.905,108.915,0
2018/05/08,15:53:00,108.910,108.930,108.905,108.925,0
2018/05/08,15:54:00,108.925,108.945,108.920,108.940,0
2018/05/08,15:55:00,108.940,108.945,108.940,108.940,0
2018/05/08,15:56:00,108.945,108.945,108.930,108.935,0
2018/05/08,15:57:00,108.940,108.960,108.930,108.945,0
2018/05/08,15:58:00,108.945,108.955,108.945,108.955,0
2018/05/08,15:59:00,108.955,108.980,108.955,108.980,0
2018/05/08,16:00:00,108.975,108.990,108.975,108.990,0
2018/05/08,16:01:00,108.985,108.990,108.940,108.950,0
2018/05/08,16:02:00,108.950,108.950,108.940,108.940,0
2018/05/08,16:03:00,108.935,108.955,108.935,108.955,0
2018/05/08,16:04:00,108.950,108.970,108.950,108.970,0
2018/05/08,16:05:00,108.970,108.975,108.960,108.965,0
2018/05/08,16:06:00,108.965,108.970,108.965,108.965,0
2018/05/08,16:07:00,108.970,108.970,108.955,108.960,0
2018/05/08,16:08:00,108.955,108.960,108.945,108.960,0
2018/05/08,16:09:00,108.955,108.955,108.945,108.945,0
2018/05/08,16:10:00,108.940,108.975,108.940,108.970,0
2018/05/08,16:11:00,108.970,108.990,108.965,108.985,0
2018/05/08,16:12:00,108.980,108.980,108.965,108.975,0
2018/05/08,16:13:00,108.970,108.985,108.970,108.985,0
2018/05/08,16:14:00,108.980,108.980,108.965,108.970,0
2018/05/08,16:15:00,108.965,108.965,108.955,108.960,0
2018/05/08,16:16:00,108.955,108.985,108.950,108.955,0
2018/05/08,16:17:00,108.955,108.960,108.955,108.955,0
2018/05/08,16:18:00,108.950,108.950,108.925,108.925,0
2018/05/08,16:19:00,108.930,108.930,108.905,108.915,0
2018/05/08,16:20:00,108.915,108.930,108.915,108.925,0
2018/05/08,16:21:00,108.925,108.935,108.925,108.935,0
2018/05/08,16:22:00,108.935,108.945,108.930,108.940,0
2018/05/08,16:23:00,108.940,108.950,108.935,108.935,0
2018/05/08,16:24:00,108.935,108.935,108.925,108.935,0
2018/05/08,16:25:00,108.940,108.940,108.925,108.930,0
2018/05/08,16:26:00,108.935,108.960,108.935,108.960,0
2018/05/08,16:27:00,108.960,108.985,108.960,108.985,0
2018/05/08,16:28:00,108.980,108.980,108.955,108.960,0
2018/05/08,16:29:00,108.960,108.975,108.955,108.970,0
2018/05/08,16:30:00,108.970,108.980,108.970,108.975,0
2018/05/08,16:31:00,108.970,108.975,108.970,108.975,0
2018/05/08,16:32:00,108.975,109.020,108.975,109.015,0
2018/05/08,16:33:00,109.015,109.020,108.995,109.000,0
2018/05/08,16:34:00,109.005,109.005,108.975,108.980,0
2018/05/08,16:35:00,108.980,108.990,108.975,108.985,0
2018/05/08,16:36:00,108.990,109.000,108.985,108.990,0
2018/05/08,16:37:00,108.990,108.995,108.985,108.990,0
2018/05/08,16:38:00,108.995,109.015,108.990,109.015,0
2018/05/08,16:39:00,109.010,109.015,109.005,109.005,0
2018/05/08,16:40:00,109.010,109.010,108.980,108.980,0
2018/05/08,16:41:00,108.985,108.995,108.985,108.985,0
2018/05/08,16:42:00,108.980,108.985,108.975,108.975,0
2018/05/08,16:43:00,108.975,108.980,108.950,108.950,0
2018/05/08,16:44:00,108.955,108.960,108.945,108.950,0
2018/05/08,16:45:00,108.950,108.970,108.950,108.960,0
2018/05/08,16:46:00,108.955,108.960,108.950,108.955,0
2018/05/08,16:47:00,108.960,108.985,108.960,108.980,0
2018/05/08,16:48:00,108.980,108.985,108.960,108.960,0
2018/05/08,16:49:00,108.960,108.965,108.955,108.965,0
2018/05/08,16:50:00,108.960,108.970,108.945,108.955,0
2018/05/08,16:51:00,108.955,108.960,108.930,108.930,0
2018/05/08,16:52:00,108.925,108.935,108.925,108.925,0
2018/05/08,16:53:00,108.920,108.940,108.915,108.930,0
2018/05/08,16:54:00,108.930,108.935,108.925,108.925,0
2018/05/08,16:55:00,108.925,108.930,108.920,108.920,0
2018/05/08,16:56:00,108.925,108.930,108.920,108.930,0
2018/05/08,16:57:00,108.925,108.940,108.925,108.935,0
2018/05/08,16:58:00,108.935,108.955,108.935,108.950,0
2018/05/08,16:59:00,108.945,108.950,108.935,108.935,0
2018/05/08,17:00:00,108.935,108.940,108.935,108.940,0
2018/05/08,17:01:00,108.935,108.940,108.930,108.940,0
2018/05/08,17:02:00,108.945,108.950,108.930,108.940,0
2018/05/08,17:03:00,108.940,108.955,108.940,108.955,0
2018/05/08,17:04:00,108.960,108.980,108.955,108.975,0
2018/05/08,17:05:00,108.980,108.990,108.980,108.990,0
2018/05/08,17:06:00,108.985,108.990,108.975,108.990,0
2018/05/08,17:07:00,108.995,109.010,108.990,109.000,0
2018/05/08,17:08:00,109.000,109.005,108.985,108.985,0
2018/05/08,17:09:00,108.985,108.990,108.985,108.990,0
2018/05/08,17:10:00,108.995,109.000,108.985,108.990,0
2018/05/08,17:11:00,108.985,108.990,108.975,108.975,0
2018/05/08,17:12:00,108.975,108.980,108.970,108.970,0
2018/05/08,17:13:00,108.975,108.975,108.960,108.965,0
2018/05/08,17:14:00,108.970,108.970,108.965,108.970,0
2018/05/08,17:15:00,108.970,108.995,108.970,108.995,0
2018/05/08,17:16:00,108.990,108.990,108.975,108.975,0
2018/05/08,17:17:00,108.980,108.985,108.965,108.965,0
2018/05/08,17:18:00,108.970,108.970,108.970,108.970,0
2018/05/08,17:19:00,108.965,108.965,108.960,108.960,0
2018/05/08,17:20:00,108.965,108.970,108.960,108.970,0
2018/05/08,17:21:00,108.965,108.970,108.960,108.965,0
2018/05/08,17:22:00,108.960,108.970,108.960,108.965,0
2018/05/08,17:23:00,108.960,108.970,108.955,108.965,0
2018/05/08,17:24:00,108.965,108.980,108.965,108.970,0
2018/05/08,17:25:00,108.975,108.990,108.975,108.985,0
2018/05/08,17:26:00,108.980,108.985,108.975,108.985,0
2018/05/08,17:27:00,108.985,108.990,108.975,108.990,0
2018/05/08,17:28:00,108.990,109.010,108.990,109.005,0
2018/05/08,17:29:00,109.000,109.005,108.980,108.980,0
2018/05/08,17:30:00,108.980,108.995,108.980,108.995,0
2018/05/08,17:31:00,108.995,109.025,108.985,109.020,0
2018/05/08,17:32:00,109.020,109.030,109.015,109.025,0
2018/05/08,17:33:00,109.030,109.030,109.015,109.025,0
2018/05/08,17:34:00,109.025,109.035,109.025,109.030,0
2018/05/08,17:35:00,109.030,109.030,109.020,109.030,0
2018/05/08,17:36:00,109.025,109.050,109.025,109.050,0
2018/05/08,17:37:00,109.045,109.050,109.030,109.030,0
2018/05/08,17:38:00,109.030,109.030,109.015,109.025,0
2018/05/08,17:39:00,109.020,109.020,109.015,109.020,0
2018/05/08,17:40:00,109.015,109.015,109.005,109.005,0
2018/05/08,17:41:00,109.010,109.010,108.995,108.995,0
2018/05/08,17:42:00,108.990,108.995,108.985,108.990,0
2018/05/08,17:43:00,108.990,109.015,108.990,109.015,0
2018/05/08,17:44:00,109.015,109.030,109.015,109.020,0
2018/05/08,17:45:00,109.015,109.030,109.015,109.025,0
2018/05/08,17:46:00,109.030,109.035,109.025,109.025,0
2018/05/08,17:47:00,109.030,109.035,109.030,109.035,0
2018/05/08,17:48:00,109.035,109.060,109.035,109.045,0
2018/05/08,17:49:00,109.050,109.060,109.045,109.050,0
2018/05/08,17:50:00,109.045,109.055,109.045,109.055,0
2018/05/08,17:51:00,109.050,109.050,109.040,109.045,0
2018/05/08,17:52:00,109.040,109.045,109.035,109.040,0
2018/05/08,17:53:00,109.045,109.050,109.040,109.045,0
2018/05/08,17:54:00,109.045,109.050,109.035,109.035,0
2018/05/08,17:55:00,109.035,109.040,109.035,109.040,0
2018/05/08,17:56:00,109.040,109.045,109.040,109.040,0
2018/05/08,17:57:00,109.035,109.035,109.030,109.035,0
2018/05/08,17:58:00,109.040,109.050,109.040,109.045,0
2018/05/08,17:59:00,109.050,109.060,109.045,109.050,0
2018/05/08,18:00:00,109.045,109.050,109.045,109.050,0
2018/05/08,18:01:00,109.045,109.090,109.045,109.085,0
2018/05/08,18:02:00,109.080,109.090,109.065,109.070,0
2018/05/08,18:03:00,109.075,109.075,109.055,109.055,0
2018/05/08,18:04:00,109.060,109.060,109.040,109.040,0
2018/05/08,18:05:00,109.035,109.040,109.035,109.035,0
2018/05/08,18:06:00,109.035,109.035,109.020,109.025,0
2018/05/08,18:07:00,109.020,109.025,109.015,109.015,0
2018/05/08,18:08:00,109.015,109.015,109.005,109.005,0
2018/05/08,18:09:00,109.010,109.010,109.005,109.010,0
2018/05/08,18:10:00,109.005,109.010,108.995,108.995,0
2018/05/08,18:11:00,108.995,109.000,108.980,108.985,0
2018/05/08,18:12:00,108.980,108.990,108.980,108.985,0
2018/05/08,18:13:00,108.990,108.995,108.980,108.985,0
2018/05/08,18:14:00,108.990,108.995,108.975,108.990,0
2018/05/08,18:15:00,108.990,108.995,108.970,108.975,0
2018/05/08,18:16:00,108.970,108.980,108.965,108.975,0
2018/05/08,18:17:00,108.975,108.975,108.965,108.970,0
2018/05/08,18:18:00,108.970,108.970,108.960,108.970,0
2018/05/08,18:19:00,108.965,108.970,108.960,108.970,0
2018/05/08,18:20:00,108.965,108.970,108.965,108.965,0
2018/05/08,18:21:00,108.965,108.990,108.965,108.990,0
2018/05/08,18:22:00,108.990,108.990,108.970,108.975,0
2018/05/08,18:24:00,108.980,108.990,108.975,108.985,0
2018/05/08,18:25:00,108.990,108.990,108.980,108.985,0
2018/05/08,18:26:00,108.985,109.005,108.985,109.005,0
2018/05/08,18:27:00,109.000,109.005,108.995,109.000,0
2018/05/08,18:28:00,108.995,109.005,108.995,109.005,0
2018/05/08,18:29:00,109.010,109.015,109.010,109.010,0
2018/05/08,18:30:00,109.005,109.015,109.005,109.015,0
2018/05/08,18:31:00,109.015,109.015,109.015,109.015,0
2018/05/08,18:32:00,109.010,109.010,109.005,109.005,0
2018/05/08,18:33:00,109.010,109.015,109.005,109.015,0
2018/05/08,18:34:00,109.020,109.030,109.015,109.025,0
2018/05/08,18:35:00,109.025,109.045,109.025,109.040,0
2018/05/08,18:36:00,109.040,109.050,109.035,109.040,0
2018/05/08,18:37:00,109.040,109.045,109.035,109.040,0
2018/05/08,18:38:00,109.035,109.035,109.025,109.025,0
2018/05/08,18:40:00,109.035,109.040,109.035,109.040,0
2018/05/08,18:41:00,109.045,109.045,109.030,109.035,0
2018/05/08,18:42:00,109.040,109.040,109.030,109.035,0
2018/05/08,18:43:00,109.035,109.040,109.030,109.030,0
2018/05/08,18:44:00,109.030,109.035,109.015,109.015,0
2018/05/08,18:45:00,109.010,109.010,108.990,108.995,0
2018/05/08,18:46:00,108.995,108.995,108.960,108.960,0
2018/05/08,18:47:00,108.960,108.960,108.940,108.950,0
2018/05/08,18:48:00,108.945,108.950,108.940,108.950,0
2018/05/08,18:49:00,108.950,108.965,108.950,108.965,0
2018/05/08,18:50:00,108.960,108.960,108.940,108.945,0
2018/05/08,18:51:00,108.940,108.955,108.940,108.955,0
2018/05/08,18:52:00,108.955,108.955,108.950,108.955,0
2018/05/08,18:53:00,108.950,108.955,108.935,108.940,0
2018/05/08,18:54:00,108.935,108.940,108.935,108.935,0
2018/05/08,18:55:00,108.935,108.940,108.930,108.930,0
2018/05/08,18:56:00,108.930,108.935,108.905,108.905,0
2018/05/08,18:57:00,108.905,108.920,108.905,108.910,0
2018/05/08,18:58:00,108.910,108.910,108.905,108.910,0
2018/05/08,18:59:00,108.910,108.910,108.895,108.905,0
2018/05/08,19:00:00,108.910,108.910,108.910,108.910,0
2018/05/08,19:01:00,108.920,108.930,108.920,108.930,0
2018/05/08,19:02:00,108.925,108.925,108.920,108.925,0
2018/05/08,19:03:00,108.925,108.925,108.910,108.915,0
2018/05/08,19:04:00,108.915,108.920,108.915,108.915,0
2018/05/08,19:05:00,108.910,108.915,108.910,108.910,0
2018/05/08,19:06:00,108.915,108.920,108.915,108.915,0
2018/05/08,19:07:00,108.915,108.920,108.915,108.920,0
2018/05/08,19:08:00,108.920,108.930,108.920,108.930,0
2018/05/08,19:09:00,108.930,108.935,108.930,108.935,0
2018/05/08,19:10:00,108.940,108.940,108.935,108.935,0
2018/05/08,19:11:00,108.930,108.945,108.930,108.935,0
2018/05/08,19:12:00,108.940,108.945,108.940,108.940,0
2018/05/08,19:13:00,108.945,108.950,108.945,108.950,0
2018/05/08,19:14:00,108.945,108.950,108.940,108.945,0
2018/05/08,19:15:00,108.945,108.945,108.935,108.935,0
2018/05/08,19:16:00,108.940,108.940,108.935,108.935,0
2018/05/08,19:17:00,108.945,108.945,108.940,108.940,0
2018/05/08,19:18:00,108.945,108.950,108.945,108.950,0
2018/05/08,19:19:00,108.955,108.965,108.950,108.965,0
2018/05/08,19:20:00,108.960,108.975,108.960,108.975,0
2018/05/08,19:21:00,108.970,108.980,108.950,108.955,0
2018/05/08,19:22:00,108.960,108.960,108.960,108.960,0
2018/05/08,19:23:00,108.965,108.970,108.965,108.970,0
2018/05/08,19:24:00,108.965,108.990,108.965,108.985,0
2018/05/08,19:25:00,108.980,108.980,108.975,108.975,0
2018/05/08,19:26:00,108.980,108.980,108.980,108.980,0
2018/05/08,19:27:00,108.975,108.975,108.965,108.965,0
2018/05/08,19:28:00,108.965,108.980,108.955,108.960,0
2018/05/08,19:29:00,108.965,108.970,108.960,108.970,0
2018/05/08,19:30:00,108.965,108.970,108.965,108.970,0
2018/05/08,19:31:00,108.970,108.975,108.970,108.975,0
2018/05/08,19:32:00,108.975,108.985,108.975,108.980,0
2018/05/08,19:33:00,108.980,108.980,108.955,108.960,0
2018/05/08,19:34:00,108.960,108.960,108.955,108.960,0
2018/05/08,19:35:00,108.955,108.960,108.955,108.960,0
2018/05/08,19:36:00,108.960,108.970,108.960,108.970,0
2018/05/08,19:37:00,108.970,108.970,108.955,108.955,0
2018/05/08,19:38:00,108.955,108.965,108.945,108.945,0
2018/05/08,19:39:00,108.950,108.950,108.930,108.930,0
2018/05/08,19:40:00,108.935,108.935,108.930,108.930,0
2018/05/08,19:41:00,108.935,108.935,108.935,108.935,0
2018/05/08,19:42:00,108.930,108.935,108.930,108.930,0
2018/05/08,19:43:00,108.930,108.930,108.910,108.920,0
2018/05/08,19:44:00,108.915,108.920,108.915,108.920,0
2018/05/08,19:45:00,108.920,108.935,108.920,108.935,0
2018/05/08,19:46:00,108.930,108.930,108.925,108.930,0
2018/05/08,19:47:00,108.930,108.930,108.900,108.900,0
2018/05/08,19:48:00,108.900,108.915,108.900,108.915,0
2018/05/08,19:49:00,108.910,108.920,108.910,108.920,0
2018/05/08,19:50:00,108.920,108.930,108.920,108.925,0
2018/05/08,19:51:00,108.925,108.955,108.925,108.955,0
2018/05/08,19:52:00,108.955,108.955,108.945,108.950,0
2018/05/08,19:53:00,108.945,108.955,108.935,108.940,0
2018/05/08,19:54:00,108.940,108.940,108.935,108.940,0
2018/05/08,19:55:00,108.935,108.945,108.935,108.945,0
2018/05/08,19:56:00,108.940,108.945,108.935,108.945,0
2018/05/08,19:57:00,108.945,108.965,108.945,108.955,0
2018/05/08,19:58:00,108.955,108.955,108.945,108.950,0
2018/05/08,19:59:00,108.955,108.965,108.955,108.965,0
2018/05/08,20:00:00,108.960,108.965,108.960,108.960,0
2018/05/08,20:01:00,108.965,108.980,108.965,108.975,0
2018/05/08,20:02:00,108.980,108.995,108.970,108.970,0
2018/05/08,20:03:00,108.975,108.975,108.970,108.970,0
2018/05/08,20:04:00,108.965,108.980,108.965,108.980,0
2018/05/08,20:05:00,108.980,109.005,108.980,109.005,0
2018/05/08,20:06:00,109.005,109.005,108.990,108.990,0
2018/05/08,20:07:00,108.990,109.005,108.985,109.000,0
2018/05/08,20:08:00,108.995,109.000,108.990,108.990,0
2018/05/08,20:09:00,108.985,108.990,108.985,108.985,0
2018/05/08,20:10:00,108.985,108.985,108.980,108.980,0
2018/05/08,20:11:00,108.980,108.985,108.975,108.985,0
2018/05/08,20:12:00,108.985,108.985,108.965,108.965,0
2018/05/08,20:13:00,108.960,108.965,108.955,108.965,0
2018/05/08,20:14:00,108.970,108.975,108.955,108.965,0
2018/05/08,20:15:00,108.965,108.980,108.965,108.970,0
2018/05/08,20:16:00,108.975,108.975,108.970,108.975,0
2018/05/08,20:17:00,108.980,108.980,108.970,108.970,0
2018/05/08,20:18:00,108.965,108.970,108.955,108.955,0
2018/05/08,20:19:00,108.955,108.960,108.945,108.960,0
2018/05/08,20:20:00,108.950,108.960,108.945,108.960,0
2018/05/08,20:21:00,108.965,108.965,108.955,108.960,0
2018/05/08,20:22:00,108.955,108.960,108.955,108.960,0
2018/05/08,20:23:00,108.955,108.960,108.955,108.960,0
2018/05/08,20:24:00,108.955,108.960,108.950,108.950,0
2018/05/08,20:25:00,108.950,108.955,108.950,108.950,0
2018/05/08,20:26:00,108.950,108.960,108.950,108.955,0
2018/05/08,20:27:00,108.955,108.960,108.950,108.960,0
2018/05/08,20:28:00,108.960,108.970,108.960,108.970,0
2018/05/08,20:29:00,108.970,108.985,108.970,108.985,0
2018/05/08,20:30:00,108.980,108.985,108.980,108.985,0
2018/05/08,20:32:00,108.980,108.985,108.975,108.975,0
2018/05/08,20:33:00,108.975,108.975,108.975,108.975,0
2018/05/08,20:34:00,108.975,109.000,108.975,108.990,0
2018/05/08,20:35:00,108.990,109.000,108.990,109.000,0
2018/05/08,20:36:00,108.995,109.000,108.985,108.995,0
2018/05/08,20:37:00,108.990,108.995,108.985,108.995,0
2018/05/08,20:38:00,108.995,109.000,108.995,108.995,0
2018/05/08,20:39:00,108.995,108.995,108.980,108.990,0
2018/05/08,20:40:00,108.990,109.000,108.990,108.990,0
2018/05/08,20:41:00,108.995,109.010,108.995,109.000,0
2018/05/08,20:42:00,109.000,109.000,108.995,108.995,0
2018/05/08,20:43:00,108.995,109.000,108.995,108.995,0
2018/05/08,20:44:00,109.000,109.010,108.985,109.005,0
2018/05/08,20:45:00,109.005,109.010,108.995,109.010,0
2018/05/08,20:46:00,109.010,109.020,109.000,109.020,0
2018/05/08,20:47:00,109.015,109.030,109.015,109.030,0
2018/05/08,20:48:00,109.030,109.030,109.025,109.030,0
2018/05/08,20:49:00,109.030,109.035,109.025,109.030,0
2018/05/08,20:50:00,109.030,109.030,109.030,109.030,0
2018/05/08,20:51:00,109.030,109.035,109.030,109.030,0
2018/05/08,20:52:00,109.030,109.045,109.030,109.040,0
2018/05/08,20:53:00,109.035,109.035,109.025,109.035,0
2018/05/08,20:54:00,109.035,109.045,109.030,109.030,0
2018/05/08,20:55:00,109.030,109.040,109.030,109.035,0
2018/05/08,20:56:00,109.035,109.040,109.030,109.035,0
2018/05/08,20:57:00,109.035,109.040,109.030,109.030,0
2018/05/08,20:58:00,109.025,109.030,109.015,109.015,0
2018/05/08,20:59:00,109.015,109.015,109.000,109.000,0
2018/05/08,21:00:00,109.005,109.010,109.000,109.010,0
2018/05/08,21:01:00,109.005,109.020,109.005,109.010,0
2018/05/08,21:02:00,109.010,109.015,109.010,109.010,0
2018/05/08,21:03:00,109.010,109.015,108.995,108.995,0
2018/05/08,21:04:00,108.995,109.015,108.995,109.015,0
2018/05/08,21:05:00,109.010,109.020,109.000,109.010,0
2018/05/08,21:06:00,109.005,109.025,109.005,109.020,0
2018/05/08,21:07:00,109.020,109.050,109.020,109.050,0
2018/05/08,21:08:00,109.050,109.060,109.040,109.050,0
2018/05/08,21:09:00,109.050,109.060,109.045,109.055,0
2018/05/08,21:10:00,109.055,109.060,109.045,109.060,0
2018/05/08,21:11:00,109.055,109.065,109.055,109.060,0
2018/05/08,21:12:00,109.065,109.065,109.060,109.060,0
2018/05/08,21:13:00,109.060,109.065,109.060,109.060,0
2018/05/08,21:14:00,109.055,109.055,109.050,109.055,0
2018/05/08,21:15:00,109.060,109.060,109.050,109.055,0
2018/05/08,21:16:00,109.055,109.065,109.050,109.065,0
2018/05/08,21:17:00,109.065,109.075,109.065,109.075,0
2018/05/08,21:18:00,109.075,109.075,109.065,109.065,0
2018/05/08,21:19:00,109.070,109.070,109.060,109.065,0
2018/05/08,21:20:00,109.065,109.065,109.060,109.060,0
2018/05/08,21:21:00,109.065,109.065,109.060,109.060,0
2018/05/08,21:22:00,109.055,109.055,109.040,109.045,0
2018/05/08,21:23:00,109.035,109.045,109.025,109.030,0
2018/05/08,21:24:00,109.025,109.035,109.020,109.035,0
2018/05/08,21:25:00,109.040,109.055,109.040,109.055,0
2018/05/08,21:26:00,109.050,109.065,109.045,109.065,0
2018/05/08,21:27:00,109.065,109.070,109.050,109.055,0
2018/05/08,21:28:00,109.055,109.055,109.045,109.045,0
2018/05/08,21:29:00,109.040,109.045,109.035,109.040,0
2018/05/08,21:30:00,109.040,109.040,109.035,109.040,0
2018/05/08,21:31:00,109.035,109.040,109.035,109.040,0
2018/05/08,21:32:00,109.045,109.045,109.040,109.040,0
2018/05/08,21:33:00,109.040,109.040,109.035,109.035,0
2018/05/08,21:34:00,109.035,109.040,109.035,109.040,0
2018/05/08,21:35:00,109.045,109.045,109.045,109.045,0
2018/05/08,21:36:00,109.045,109.045,109.040,109.045,0
2018/05/08,21:37:00,109.045,109.045,109.040,109.045,0
2018/05/08,21:38:00,109.045,109.050,109.040,109.050,0
2018/05/08,21:39:00,109.050,109.070,109.050,109.070,0
2018/05/08,21:40:00,109.075,109.090,109.065,109.085,0
2018/05/08,21:41:00,109.080,109.090,109.080,109.090,0
2018/05/08,21:42:00,109.090,109.100,109.090,109.100,0
2018/05/08,21:43:00,109.095,109.100,109.090,109.090,0
2018/05/08,21:44:00,109.085,109.090,109.080,109.085,0
2018/05/08,21:45:00,109.085,109.090,109.080,109.090,0
2018/05/08,21:46:00,109.090,109.100,109.090,109.095,0
2018/05/08,21:47:00,109.090,109.095,109.075,109.080,0
2018/05/08,21:48:00,109.080,109.080,109.075,109.075,0
2018/05/08,21:49:00,109.075,109.075,109.070,109.075,0
2018/05/08,21:50:00,109.070,109.075,109.070,109.075,0
2018/05/08,21:51:00,109.075,109.095,109.075,109.085,0
2018/05/08,21:52:00,109.080,109.085,109.070,109.075,0
2018/05/08,21:53:00,109.075,109.095,109.075,109.090,0
2018/05/08,21:54:00,109.090,109.100,109.090,109.100,0
2018/05/08,21:55:00,109.095,109.105,109.090,109.100,0
2018/05/08,21:56:00,109.095,109.095,109.080,109.095,0
2018/05/08,21:57:00,109.085,109.120,109.085,109.120,0
2018/05/08,21:58:00,109.125,109.130,109.120,109.125,0
2018/05/08,21:59:00,109.130,109.130,109.115,109.120,0
2018/05/08,22:00:00,109.120,109.120,109.110,109.115,0
2018/05/08,22:01:00,109.120,109.130,109.110,109.125,0
2018/05/08,22:02:00,109.125,109.140,109.120,109.140,0
2018/05/08,22:03:00,109.140,109.140,109.130,109.130,0
2018/05/08,22:04:00,109.125,109.155,109.120,109.150,0
2018/05/08,22:05:00,109.150,109.165,109.145,109.160,0
2018/05/08,22:06:00,109.155,109.155,109.140,109.140,0
2018/05/08,22:07:00,109.145,109.165,109.145,109.160,0
2018/05/08,22:08:00,109.155,109.170,109.155,109.170,0
2018/05/08,22:09:00,109.165,109.215,109.165,109.215,0
2018/05/08,22:10:00,109.215,109.240,109.215,109.235,0
2018/05/08,22:11:00,109.235,109.245,109.220,109.230,0
2018/05/08,22:12:00,109.230,109.245,109.230,109.240,0
2018/05/08,22:13:00,109.240,109.250,109.240,109.240,0
2018/05/08,22:14:00,109.240,109.240,109.215,109.225,0
2018/05/08,22:15:00,109.225,109.250,109.225,109.250,0
2018/05/08,22:16:00,109.245,109.250,109.240,109.240,0
2018/05/08,22:17:00,109.240,109.240,109.215,109.215,0
2018/05/08,22:18:00,109.215,109.220,109.205,109.210,0
2018/05/08,22:19:00,109.205,109.220,109.205,109.215,0
2018/05/08,22:20:00,109.220,109.225,109.215,109.220,0
2018/05/08,22:21:00,109.215,109.215,109.205,109.205,0
2018/05/08,22:22:00,109.205,109.220,109.195,109.220,0
2018/05/08,22:23:00,109.215,109.225,109.210,109.225,0
2018/05/08,22:24:00,109.230,109.250,109.230,109.235,0
2018/05/08,22:25:00,109.230,109.250,109.230,109.250,0
2018/05/08,22:26:00,109.250,109.250,109.240,109.240,0
2018/05/08,22:27:00,109.245,109.250,109.230,109.230,0
2018/05/08,22:28:00,109.235,109.245,109.235,109.245,0
2018/05/08,22:29:00,109.245,109.250,109.225,109.225,0
2018/05/08,22:30:00,109.225,109.230,109.225,109.230,0
2018/05/08,22:31:00,109.225,109.245,109.225,109.235,0
2018/05/08,22:32:00,109.240,109.250,109.240,109.245,0
2018/05/08,22:33:00,109.245,109.260,109.240,109.255,0
2018/05/08,22:34:00,109.250,109.260,109.250,109.260,0
2018/05/08,22:35:00,109.255,109.265,109.255,109.260,0
2018/05/08,22:36:00,109.265,109.265,109.255,109.255,0
2018/05/08,22:37:00,109.260,109.260,109.240,109.250,0
2018/05/08,22:38:00,109.250,109.265,109.245,109.245,0
2018/05/08,22:39:00,109.250,109.255,109.235,109.235,0
2018/05/08,22:40:00,109.235,109.245,109.225,109.225,0
2018/05/08,22:41:00,109.220,109.265,109.220,109.265,0
2018/05/08,22:42:00,109.265,109.275,109.260,109.260,0
2018/05/08,22:43:00,109.260,109.270,109.245,109.260,0
2018/05/08,22:44:00,109.260,109.280,109.255,109.275,0
2018/05/08,22:45:00,109.280,109.290,109.275,109.285,0
2018/05/08,22:46:00,109.285,109.285,109.265,109.270,0
2018/05/08,22:47:00,109.270,109.280,109.265,109.265,0
2018/05/08,22:48:00,109.270,109.280,109.270,109.275,0
2018/05/08,22:49:00,109.280,109.290,109.265,109.270,0
2018/05/08,22:50:00,109.265,109.270,109.240,109.255,0
2018/05/08,22:51:00,109.250,109.250,109.245,109.250,0
2018/05/08,22:52:00,109.255,109.260,109.245,109.250,0
2018/05/08,22:53:00,109.250,109.265,109.250,109.255,0
2018/05/08,22:54:00,109.250,109.255,109.220,109.220,0
2018/05/08,22:55:00,109.230,109.245,109.225,109.225,0
2018/05/08,22:56:00,109.230,109.235,109.225,109.230,0
2018/05/08,22:57:00,109.230,109.235,109.225,109.230,0
2018/05/08,22:58:00,109.225,109.225,109.210,109.225,0
2018/05/08,22:59:00,109.230,109.235,109.225,109.230,0
2018/05/08,23:00:00,109.235,109.245,109.230,109.245,0
2018/05/08,23:01:00,109.240,109.260,109.240,109.255,0
2018/05/08,23:02:00,109.250,109.265,109.250,109.255,0
2018/05/08,23:03:00,109.255,109.260,109.250,109.255,0
2018/05/08,23:04:00,109.260,109.260,109.230,109.240,0
2018/05/08,23:05:00,109.235,109.240,109.220,109.220,0
2018/05/08,23:06:00,109.225,109.250,109.220,109.250,0
2018/05/08,23:07:00,109.250,109.250,109.235,109.245,0
2018/05/08,23:08:00,109.240,109.265,109.240,109.260,0
2018/05/08,23:09:00,109.255,109.265,109.225,109.230,0
2018/05/08,23:10:00,109.230,109.245,109.230,109.245,0
2018/05/08,23:11:00,109.245,109.275,109.245,109.275,0
2018/05/08,23:12:00,109.275,109.275,109.265,109.275,0
2018/05/08,23:13:00,109.275,109.275,109.265,109.265,0
2018/05/08,23:14:00,109.260,109.260,109.245,109.245,0
2018/05/08,23:15:00,109.245,109.245,109.230,109.235,0
2018/05/08,23:16:00,109.235,109.245,109.230,109.245,0
2018/05/08,23:17:00,109.245,109.245,109.235,109.235,0
2018/05/08,23:18:00,109.235,109.240,109.235,109.235,0
2018/05/08,23:19:00,109.240,109.255,109.240,109.255,0
2018/05/08,23:20:00,109.255,109.275,109.255,109.265,0
2018/05/08,23:21:00,109.260,109.265,109.255,109.260,0
2018/05/08,23:22:00,109.255,109.260,109.250,109.255,0
2018/05/08,23:23:00,109.255,109.260,109.245,109.255,0
2018/05/08,23:24:00,109.250,109.255,109.240,109.240,0
2018/05/08,23:25:00,109.240,109.250,109.240,109.250,0
2018/05/08,23:26:00,109.250,109.250,109.250,109.250,0
2018/05/08,23:27:00,109.250,109.255,109.240,109.240,0
2018/05/08,23:28:00,109.235,109.240,109.215,109.220,0
2018/05/08,23:29:00,109.220,109.225,109.210,109.220,0
2018/05/08,23:30:00,109.225,109.235,109.215,109.235,0
2018/05/08,23:31:00,109.230,109.240,109.230,109.240,0
2018/05/08,23:32:00,109.240,109.240,109.235,109.240,0
2018/05/08,23:33:00,109.240,109.250,109.235,109.250,0
2018/05/08,23:34:00,109.250,109.250,109.245,109.250,0
2018/05/08,23:35:00,109.245,109.250,109.230,109.230,0
2018/05/08,23:36:00,109.235,109.245,109.235,109.240,0
2018/05/08,23:37:00,109.240,109.255,109.240,109.250,0
2018/05/08,23:38:00,109.250,109.260,109.250,109.260,0
2018/05/08,23:39:00,109.261,109.265,109.260,109.265,0
2018/05/08,23:40:00,109.265,109.270,109.265,109.270,0
2018/05/08,23:41:00,109.275,109.285,109.275,109.280,0
2018/05/08,23:42:00,109.280,109.285,109.275,109.275,0
2018/05/08,23:43:00,109.280,109.285,109.275,109.280,0
2018/05/08,23:44:00,109.280,109.280,109.265,109.265,0
2018/05/08,23:45:00,109.265,109.265,109.250,109.250,0
2018/05/08,23:46:00,109.250,109.255,109.245,109.250,0
2018/05/08,23:47:00,109.250,109.260,109.230,109.235,0
2018/05/08,23:48:00,109.235,109.240,109.220,109.235,0
2018/05/08,23:49:00,109.235,109.250,109.235,109.245,0
2018/05/08,23:50:00,109.240,109.240,109.210,109.220,0
2018/05/08,23:51:00,109.220,109.220,109.210,109.215,0
2018/05/08,23:52:00,109.210,109.220,109.210,109.215,0
2018/05/08,23:53:00,109.210,109.210,109.190,109.195,0
2018/05/08,23:54:00,109.200,109.205,109.195,109.195,0
2018/05/08,23:55:00,109.195,109.200,109.190,109.195,0
2018/05/08,23:56:00,109.190,109.210,109.190,109.210,0
2018/05/08,23:57:00,109.210,109.220,109.205,109.220,0
2018/05/08,23:58:00,109.220,109.240,109.220,109.240,0
2018/05/08,23:59:00,109.245,109.250,109.245,109.245,0
2018/05/09,00:00:00,109.245,109.250,109.220,109.230,0
2018/05/09,00:01:00,109.235,109.245,109.225,109.230,0
2018/05/09,00:02:00,109.230,109.230,109.210,109.215,0
2018/05/09,00:03:00,109.210,109.220,109.190,109.210,0
2018/05/09,00:04:00,109.215,109.215,109.190,109.195,0
2018/05/09,00:05:00,109.190,109.190,109.175,109.180,0
2018/05/09,00:06:00,109.180,109.200,109.180,109.200,0
2018/05/09,00:07:00,109.205,109.205,109.170,109.185,0
2018/05/09,00:08:00,109.180,109.210,109.180,109.210,0
2018/05/09,00:09:00,109.210,109.215,109.200,109.210,0
2018/05/09,00:10:00,109.210,109.210,109.190,109.205,0
2018/05/09,00:11:00,109.205,109.210,109.185,109.195,0
2018/05/09,00:12:00,109.200,109.205,109.200,109.200,0
2018/05/09,00:13:00,109.195,109.210,109.195,109.205,0
2018/05/09,00:14:00,109.210,109.225,109.210,109.225,0
2018/05/09,00:15:00,109.221,109.240,109.221,109.235,0
2018/05/09,00:16:00,109.230,109.260,109.225,109.260,0
2018/05/09,00:17:00,109.260,109.290,109.260,109.285,0
2018/05/09,00:18:00,109.280,109.290,109.275,109.280,0
2018/05/09,00:19:00,109.280,109.290,109.270,109.275,0
2018/05/09,00:20:00,109.275,109.290,109.270,109.280,0
2018/05/09,00:21:00,109.275,109.290,109.275,109.290,0
2018/05/09,00:22:00,109.290,109.335,109.285,109.325,0
2018/05/09,00:23:00,109.325,109.340,109.320,109.325,0
2018/05/09,00:24:00,109.320,109.355,109.320,109.345,0
2018/05/09,00:25:00,109.345,109.350,109.305,109.310,0
2018/05/09,00:26:00,109.310,109.320,109.305,109.320,0
2018/05/09,00:27:00,109.320,109.320,109.305,109.315,0
2018/05/09,00:28:00,109.315,109.335,109.315,109.330,0
2018/05/09,00:29:00,109.325,109.330,109.305,109.305,0
2018/05/09,00:30:00,109.310,109.315,109.305,109.310,0
2018/05/09,00:31:00,109.305,109.315,109.300,109.305,0
2018/05/09,00:32:00,109.310,109.320,109.300,109.320,0
2018/05/09,00:33:00,109.315,109.330,109.315,109.320,0
2018/05/09,00:34:00,109.320,109.325,109.310,109.315,0
2018/05/09,00:35:00,109.315,109.315,109.300,109.305,0
2018/05/09,00:36:00,109.305,109.310,109.300,109.300,0
2018/05/09,00:37:00,109.305,109.305,109.285,109.290,0
2018/05/09,00:38:00,109.285,109.295,109.245,109.245,0
2018/05/09,00:39:00,109.240,109.240,109.170,109.175,0
2018/05/09,00:40:00,109.170,109.190,109.160,109.185,0
2018/05/09,00:41:00,109.180,109.215,109.180,109.205,0
2018/05/09,00:42:00,109.205,109.205,109.165,109.165,0
2018/05/09,00:43:00,109.165,109.230,109.165,109.225,0
2018/05/09,00:44:00,109.225,109.225,109.190,109.190,0
2018/05/09,00:45:00,109.190,109.195,109.180,109.190,0
2018/05/09,00:46:00,109.195,109.215,109.195,109.205,0
2018/05/09,00:47:00,109.210,109.210,109.195,109.205,0
2018/05/09,00:48:00,109.205,109.225,109.200,109.220,0
2018/05/09,00:49:00,109.215,109.225,109.205,109.215,0
2018/05/09,00:50:00,109.220,109.225,109.210,109.225,0
2018/05/09,00:51:00,109.220,109.220,109.205,109.210,0
2018/05/09,00:52:00,109.200,109.200,109.190,109.195,0
2018/05/09,00:53:00,109.190,109.200,109.170,109.175,0
2018/05/09,00:54:00,109.175,109.190,109.165,109.185,0
2018/05/09,00:55:00,109.190,109.195,109.180,109.185,0
2018/05/09,00:56:00,109.190,109.195,109.175,109.175,0
2018/05/09,00:57:00,109.175,109.180,109.165,109.170,0
2018/05/09,00:58:00,109.175,109.180,109.160,109.170,0
2018/05/09,00:59:00,109.175,109.180,109.170,109.175,0
2018/05/09,01:00:00,109.180,109.190,109.170,109.170,0
2018/05/09,01:01:00,109.170,109.170,109.150,109.150,0
2018/05/09,01:02:00,109.150,109.160,109.145,109.145,0
2018/05/09,01:03:00,109.140,109.140,109.115,109.130,0
2018/05/09,01:04:00,109.130,109.140,109.130,109.130,0
2018/05/09,01:05:00,109.135,109.145,109.130,109.140,0
2018/05/09,01:06:00,109.145,109.145,109.130,109.135,0
2018/05/09,01:07:00,109.140,109.145,109.105,109.130,0
2018/05/09,01:08:00,109.130,109.145,109.130,109.140,0
2018/05/09,01:09:00,109.135,109.140,109.120,109.125,0
2018/05/09,01:10:00,109.125,109.130,109.115,109.120,0
2018/05/09,01:11:00,109.120,109.125,109.100,109.115,0
2018/05/09,01:12:00,109.120,109.120,109.100,109.115,0
2018/05/09,01:13:00,109.120,109.135,109.120,109.125,0
2018/05/09,01:14:00,109.120,109.130,109.120,109.120,0
2018/05/09,01:15:00,109.120,109.130,109.115,109.115,0
2018/05/09,01:16:00,109.120,109.175,109.120,109.165,0
2018/05/09,01:17:00,109.160,109.175,109.155,109.160,0
2018/05/09,01:18:00,109.160,109.160,109.120,109.130,0
2018/05/09,01:19:00,109.130,109.130,109.110,109.120,0
2018/05/09,01:20:00,109.115,109.120,109.090,109.100,0
2018/05/09,01:21:00,109.095,109.110,109.095,109.110,0
2018/05/09,01:22:00,109.115,109.115,109.090,109.100,0
2018/05/09,01:23:00,109.100,109.120,109.100,109.120,0
2018/05/09,01:24:00,109.120,109.140,109.110,109.140,0
2018/05/09,01:25:00,109.140,109.145,109.120,109.140,0
2018/05/09,01:26:00,109.145,109.145,109.125,109.125,0
2018/05/09,01:27:00,109.125,109.145,109.125,109.140,0
2018/05/09,01:28:00,109.135,109.140,109.120,109.130,0
2018/05/09,01:29:00,109.130,109.135,109.125,109.130,0
2018/05/09,01:30:00,109.125,109.140,109.125,109.140,0
2018/05/09,01:31:00,109.135,109.140,109.130,109.135,0
2018/05/09,01:32:00,109.135,109.135,109.130,109.135,0
2018/05/09,01:33:00,109.135,109.160,109.135,109.160,0
2018/05/09,01:34:00,109.155,109.160,109.145,109.160,0
2018/05/09,01:35:00,109.160,109.165,109.140,109.145,0
2018/05/09,01:36:00,109.145,109.145,109.125,109.125,0
2018/05/09,01:37:00,109.130,109.150,109.130,109.145,0
2018/05/09,01:38:00,109.150,109.150,109.145,109.150,0
2018/05/09,01:39:00,109.150,109.160,109.150,109.155,0
2018/05/09,01:40:00,109.150,109.160,109.140,109.140,0
2018/05/09,01:41:00,109.145,109.155,109.135,109.155,0
2018/05/09,01:42:00,109.155,109.160,109.155,109.160,0
2018/05/09,01:43:00,109.160,109.165,109.155,109.165,0
2018/05/09,01:44:00,109.165,109.165,109.150,109.155,0
2018/05/09,01:45:00,109.160,109.170,109.160,109.165,0
2018/05/09,01:46:00,109.165,109.170,109.160,109.165,0
2018/05/09,01:47:00,109.165,109.170,109.160,109.165,0
2018/05/09,01:48:00,109.165,109.170,109.155,109.170,0
2018/05/09,01:49:00,109.170,109.170,109.160,109.165,0
2018/05/09,01:50:00,109.165,109.185,109.165,109.180,0
2018/05/09,01:51:00,109.180,109.180,109.160,109.165,0
2018/05/09,01:52:00,109.160,109.175,109.160,109.170,0
2018/05/09,01:53:00,109.165,109.180,109.165,109.180,0
2018/05/09,01:54:00,109.180,109.185,109.180,109.180,0
2018/05/09,01:55:00,109.180,109.185,109.110,109.145,0
2018/05/09,01:56:00,109.140,109.140,109.080,109.090,0
2018/05/09,01:57:00,109.090,109.095,109.045,109.050,0
2018/05/09,01:58:00,109.055,109.065,109.050,109.065,0
2018/05/09,01:59:00,109.070,109.075,109.055,109.075,0
2018/05/09,02:00:00,109.075,109.080,109.055,109.060,0
2018/05/09,02:01:00,109.065,109.085,109.060,109.065,0
2018/05/09,02:02:00,109.065,109.106,109.060,109.100,0
2018/05/09,02:03:00,109.100,109.135,109.100,109.125,0
2018/05/09,02:04:00,109.130,109.140,109.125,109.125,0
2018/05/09,02:05:00,109.125,109.135,109.115,109.130,0
2018/05/09,02:06:00,109.130,109.140,109.125,109.135,0
2018/05/09,02:07:00,109.140,109.145,109.125,109.130,0
2018/05/09,02:08:00,109.135,109.150,109.135,109.140,0
2018/05/09,02:09:00,109.150,109.160,109.145,109.150,0
2018/05/09,02:10:00,109.155,109.155,109.135,109.145,0
2018/05/09,02:11:00,109.145,109.150,109.135,109.140,0
2018/05/09,02:12:00,109.135,109.140,109.100,109.105,0
2018/05/09,02:13:00,109.105,109.125,109.095,109.120,0
2018/05/09,02:14:00,109.120,109.130,109.115,109.115,0
2018/05/09,02:15:00,109.120,109.125,109.110,109.110,0
2018/05/09,02:16:00,109.110,109.125,109.110,109.125,0
2018/05/09,02:17:00,109.120,109.125,109.120,109.120,0
2018/05/09,02:18:00,109.115,109.125,109.115,109.125,0
2018/05/09,02:19:00,109.125,109.135,109.120,109.135,0
2018/05/09,02:20:00,109.130,109.140,109.130,109.130,0
2018/05/09,02:21:00,109.125,109.125,109.110,109.110,0
2018/05/09,02:22:00,109.105,109.110,109.100,109.105,0
2018/05/09,02:23:00,109.105,109.110,109.105,109.105,0
2018/05/09,02:24:00,109.110,109.110,109.080,109.085,0
2018/05/09,02:25:00,109.080,109.095,109.080,109.090,0
2018/05/09,02:26:00,109.090,109.110,109.090,109.105,0
2018/05/09,02:27:00,109.100,109.100,109.080,109.085,0
2018/05/09,02:28:00,109.090,109.090,109.080,109.085,0
2018/05/09,02:29:00,109.090,109.095,109.085,109.085,0
2018/05/09,02:30:00,109.080,109.080,109.050,109.055,0
2018/05/09,02:31:00,109.050,109.060,109.045,109.060,0
2018/05/09,02:32:00,109.055,109.060,109.045,109.055,0
2018/05/09,02:33:00,109.055,109.060,109.045,109.055,0
2018/05/09,02:34:00,109.055,109.065,109.055,109.060,0
2018/05/09,02:35:00,109.060,109.065,109.060,109.065,0
2018/05/09,02:36:00,109.065,109.065,109.060,109.060,0
2018/05/09,02:37:00,109.060,109.065,109.055,109.065,0
2018/05/09,02:38:00,109.065,109.065,109.060,109.065,0
2018/05/09,02:39:00,109.065,109.075,109.065,109.070,0
2018/05/09,02:40:00,109.070,109.075,109.060,109.070,0
2018/05/09,02:41:00,109.070,109.075,109.055,109.060,0
2018/05/09,02:42:00,109.060,109.060,109.045,109.045,0
2018/05/09,02:43:00,109.040,109.050,109.035,109.035,0
2018/05/09,02:44:00,109.040,109.045,109.035,109.035,0
2018/05/09,02:45:00,109.030,109.040,109.030,109.040,0
2018/05/09,02:46:00,109.040,109.055,109.035,109.055,0
2018/05/09,02:47:00,109.060,109.070,109.055,109.055,0
2018/05/09,02:48:00,109.055,109.085,109.050,109.050,0
2018/05/09,02:49:00,109.045,109.060,109.040,109.045,0
2018/05/09,02:50:00,109.040,109.065,109.040,109.065,0
2018/05/09,02:51:00,109.060,109.065,109.055,109.055,0
2018/05/09,02:52:00,109.055,109.065,109.055,109.060,0
2018/05/09,02:53:00,109.060,109.065,109.045,109.055,0
2018/05/09,02:54:00,109.055,109.070,109.055,109.070,0
2018/05/09,02:55:00,109.070,109.075,109.055,109.060,0
2018/05/09,02:56:00,109.055,109.055,109.040,109.055,0
2018/05/09,02:57:00,109.060,109.070,109.050,109.050,0
2018/05/09,02:58:00,109.055,109.060,109.040,109.045,0
2018/05/09,02:59:00,109.050,109.050,109.025,109.035,0
2018/05/09,03:00:00,109.040,109.050,109.040,109.045,0
2018/05/09,03:01:00,109.045,109.075,109.045,109.075,0
2018/05/09,03:02:00,109.070,109.085,109.070,109.075,0
2018/05/09,03:03:00,109.075,109.090,109.070,109.080,0
2018/05/09,03:04:00,109.085,109.090,109.075,109.090,0
2018/05/09,03:05:00,109.090,109.090,109.080,109.090,0
2018/05/09,03:06:00,109.085,109.100,109.085,109.100,0
2018/05/09,03:07:00,109.100,109.120,109.095,109.115,0
2018/05/09,03:08:00,109.120,109.120,109.090,109.095,0
2018/05/09,03:09:00,109.100,109.100,109.090,109.090,0
2018/05/09,03:10:00,109.095,109.100,109.070,109.075,0
2018/05/09,03:11:00,109.070,109.070,109.045,109.050,0
2018/05/09,03:12:00,109.045,109.055,109.040,109.045,0
2018/05/09,03:13:00,109.045,109.045,109.030,109.030,0
2018/05/09,03:14:00,109.030,109.030,108.995,109.015,0
2018/05/09,03:15:00,109.015,109.020,108.975,108.980,0
2018/05/09,03:16:00,108.980,108.980,108.955,108.960,0
2018/05/09,03:17:00,108.960,108.980,108.935,108.940,0
2018/05/09,03:18:00,108.945,108.960,108.940,108.955,0
2018/05/09,03:19:00,108.950,108.970,108.950,108.960,0
2018/05/09,03:20:00,108.960,108.995,108.950,108.995,0
2018/05/09,03:21:00,108.995,109.025,108.955,108.955,0
2018/05/09,03:22:00,108.960,109.040,108.955,109.040,0
2018/05/09,03:23:00,109.035,109.100,109.015,109.095,0
2018/05/09,03:24:00,109.095,109.140,109.095,109.130,0
2018/05/09,03:25:00,109.130,109.145,109.105,109.105,0
2018/05/09,03:26:00,109.105,109.150,109.105,109.110,0
2018/05/09,03:27:00,109.115,109.160,109.115,109.155,0
2018/05/09,03:28:00,109.160,109.180,109.155,109.160,0
2018/05/09,03:29:00,109.160,109.195,109.155,109.175,0
2018/05/09,03:30:00,109.170,109.180,109.120,109.125,0
2018/05/09,03:31:00,109.120,109.130,109.085,109.105,0
2018/05/09,03:32:00,109.100,109.105,109.075,109.075,0
2018/05/09,03:33:00,109.070,109.075,108.965,108.980,0
2018/05/09,03:34:00,108.985,108.985,108.935,108.950,0
2018/05/09,03:35:00,108.950,108.980,108.950,108.980,0
2018/05/09,03:36:00,108.975,108.985,108.960,108.975,0
2018/05/09,03:37:00,108.970,108.980,108.945,108.945,0
2018/05/09,03:38:00,108.945,108.960,108.945,108.955,0
2018/05/09,03:39:00,108.955,109.050,108.950,109.035,0
2018/05/09,03:40:00,109.035,109.040,108.975,108.985,0
2018/05/09,03:41:00,108.980,108.980,108.915,108.920,0
2018/05/09,03:42:00,108.920,108.920,108.880,108.915,0
2018/05/09,03:43:00,108.915,108.920,108.900,108.915,0
2018/05/09,03:44:00,108.915,108.940,108.910,108.930,0
2018/05/09,03:45:00,108.925,108.935,108.875,108.875,0
2018/05/09,03:46:00,108.870,108.880,108.831,108.870,0
2018/05/09,03:47:00,108.870,108.895,108.860,108.870,0
2018/05/09,03:48:00,108.870,108.905,108.855,108.905,0
2018/05/09,03:49:00,108.900,108.950,108.900,108.935,0
2018/05/09,03:50:00,108.935,108.965,108.935,108.960,0
2018/05/09,03:51:00,108.965,108.990,108.950,108.990,0
2018/05/09,03:52:00,108.990,109.015,108.980,108.990,0
2018/05/09,03:53:00,108.990,108.995,108.975,108.985,0
2018/05/09,03:54:00,108.980,108.995,108.980,108.980,0
2018/05/09,03:55:00,108.980,108.980,108.960,108.965,0
2018/05/09,03:56:00,108.965,108.990,108.960,108.990,0
2018/05/09,03:57:00,108.985,109.000,108.980,108.990,0
2018/05/09,03:58:00,108.990,109.020,108.985,109.015,0
2018/05/09,03:59:00,109.015,109.020,109.010,109.020,0
2018/05/09,04:00:00,109.020,109.040,109.010,109.035,0
2018/05/09,04:01:00,109.035,109.045,108.985,108.985,0
2018/05/09,04:02:00,108.985,109.015,108.980,109.010,0
2018/05/09,04:03:00,109.005,109.010,109.000,109.005,0
2018/05/09,04:04:00,109.005,109.010,109.000,109.010,0
2018/05/09,04:05:00,109.005,109.025,109.005,109.025,0
2018/05/09,04:06:00,109.025,109.065,109.025,109.065,0
2018/05/09,04:07:00,109.070,109.085,109.065,109.070,0
2018/05/09,04:08:00,109.065,109.065,109.035,109.040,0
2018/05/09,04:09:00,109.045,109.070,109.040,109.065,0
2018/05/09,04:10:00,109.065,109.100,109.065,109.085,0
2018/05/09,04:11:00,109.090,109.090,109.080,109.080,0
2018/05/09,04:12:00,109.080,109.100,109.080,109.100,0
2018/05/09,04:13:00,109.100,109.110,109.090,109.095,0
2018/05/09,04:14:00,109.090,109.095,109.085,109.085,0
2018/05/09,04:15:00,109.085,109.095,109.085,109.085,0
2018/05/09,04:16:00,109.085,109.090,109.080,109.085,0
2018/05/09,04:17:00,109.085,109.090,109.070,109.070,0
2018/05/09,04:18:00,109.075,109.085,109.065,109.075,0
2018/05/09,04:19:00,109.070,109.075,109.060,109.060,0
2018/05/09,04:20:00,109.065,109.065,109.050,109.050,0
2018/05/09,04:21:00,109.055,109.070,109.055,109.060,0
2018/05/09,04:22:00,109.060,109.060,109.060,109.060,0
2018/05/09,04:23:00,109.060,109.065,109.060,109.060,0
2018/05/09,04:24:00,109.065,109.070,109.065,109.065,0
2018/05/09,04:25:00,109.065,109.065,109.055,109.065,0
2018/05/09,04:26:00,109.060,109.065,109.060,109.065,0
2018/05/09,04:27:00,109.060,109.075,109.060,109.070,0
2018/05/09,04:28:00,109.070,109.080,109.070,109.075,0
2018/05/09,04:29:00,109.080,109.085,109.080,109.085,0
2018/05/09,04:30:00,109.080,109.095,109.080,109.090,0
2018/05/09,04:31:00,109.085,109.095,109.080,109.085,0
2018/05/09,04:32:00,109.080,109.090,109.080,109.090,0
2018/05/09,04:33:00,109.095,109.100,109.085,109.095,0
2018/05/09,04:34:00,109.100,109.100,109.090,109.095,0
2018/05/09,04:35:00,109.090,109.095,109.075,109.080,0
2018/05/09,04:36:00,109.085,109.095,109.085,109.085,0
2018/05/09,04:37:00,109.090,109.090,109.075,109.085,0
2018/05/09,04:38:00,109.085,109.095,109.085,109.090,0
2018/05/09,04:39:00,109.090,109.100,109.090,109.100,0
2018/05/09,04:40:00,109.095,109.100,109.080,109.090,0
2018/05/09,04:41:00,109.090,109.110,109.090,109.105,0
2018/05/09,04:42:00,109.110,109.110,109.105,109.110,0
2018/05/09,04:43:00,109.105,109.110,109.100,109.105,0
2018/05/09,04:44:00,109.105,109.110,109.105,109.105,0
2018/05/09,04:45:00,109.110,109.110,109.090,109.095,0
2018/05/09,04:46:00,109.100,109.100,109.080,109.090,0
2018/05/09,04:47:00,109.090,109.095,109.085,109.090,0
2018/05/09,04:48:00,109.090,109.090,109.080,109.085,0
2018/05/09,04:49:00,109.090,109.090,109.080,109.085,0
2018/05/09,04:50:00,109.085,109.090,109.080,109.085,0
2018/05/09,04:51:00,109.090,109.120,109.090,109.120,0
2018/05/09,04:52:00,109.115,109.120,109.105,109.120,0
2018/05/09,04:53:00,109.115,109.120,109.110,109.115,0
2018/05/09,04:54:00,109.110,109.115,109.100,109.100,0
2018/05/09,04:55:00,109.100,109.100,109.100,109.100,0
2018/05/09,04:56:00,109.100,109.120,109.100,109.115,0
2018/05/09,04:57:00,109.115,109.120,109.115,109.120,0
2018/05/09,04:58:00,109.130,109.140,109.130,109.140,0
2018/05/09,04:59:00,109.135,109.140,109.130,109.130,0
2018/05/09,05:00:00,109.125,109.130,109.120,109.130,0
2018/05/09,05:01:00,109.125,109.130,109.120,109.120,0
2018/05/09,05:02:00,109.115,109.120,109.115,109.115,0
2018/05/09,05:03:00,109.115,109.115,109.115,109.115,0
2018/05/09,05:04:00,109.120,109.125,109.120,109.120,0
2018/05/09,05:05:00,109.120,109.120,109.120,109.120,0
2018/05/09,05:06:00,109.120,109.125,109.115,109.115,0
2018/05/09,05:07:00,109.110,109.115,109.105,109.110,0
2018/05/09,05:08:00,109.105,109.115,109.105,109.115,0
2018/05/09,05:10:00,109.115,109.120,109.110,109.120,0
2018/05/09,05:11:00,109.120,109.120,109.115,109.115,0
2018/05/09,05:12:00,109.110,109.110,109.105,109.110,0
2018/05/09,05:13:00,109.110,109.120,109.110,109.120,0
2018/05/09,05:14:00,109.120,109.135,109.120,109.130,0
2018/05/09,05:15:00,109.125,109.130,109.125,109.130,0
2018/05/09,05:16:00,109.135,109.140,109.135,109.135,0
2018/05/09,05:18:00,109.140,109.145,109.140,109.145,0
2018/05/09,05:19:00,109.140,109.140,109.140,109.140,0
2018/05/09,05:20:00,109.135,109.135,109.130,109.130,0
2018/05/09,05:21:00,109.140,109.140,109.135,109.135,0
2018/05/09,05:22:00,109.135,109.135,109.135,109.135,0
2018/05/09,05:23:00,109.140,109.140,109.140,109.140,0
2018/05/09,05:24:00,109.140,109.150,109.130,109.135,0
2018/05/09,05:25:00,109.130,109.135,109.130,109.130,0
2018/05/09,05:26:00,109.135,109.145,109.135,109.140,0
2018/05/09,05:27:00,109.145,109.150,109.145,109.145,0
2018/05/09,05:28:00,109.145,109.145,109.140,109.145,0
2018/05/09,05:29:00,109.145,109.145,109.145,109.145,0
2018/05/09,05:30:00,109.140,109.145,109.140,109.145,0
2018/05/09,05:31:00,109.140,109.150,109.135,109.145,0
2018/05/09,05:32:00,109.145,109.145,109.145,109.145,0
2018/05/09,05:33:00,109.145,109.150,109.140,109.140,0
2018/05/09,05:34:00,109.135,109.135,109.135,109.135,0
2018/05/09,05:37:00,109.135,109.135,109.130,109.130,0
2018/05/09,05:38:00,109.130,109.130,109.125,109.125,0
2018/05/09,05:39:00,109.125,109.130,109.125,109.130,0
2018/05/09,05:40:00,109.130,109.130,109.130,109.130,0
2018/05/09,05:41:00,109.125,109.125,109.125,109.125,0
2018/05/09,05:42:00,109.130,109.135,109.125,109.130,0
2018/05/09,05:43:00,109.135,109.135,109.130,109.130,0
2018/05/09,05:44:00,109.130,109.130,109.130,109.130,0
2018/05/09,05:45:00,109.125,109.125,109.125,109.125,0
2018/05/09,05:46:00,109.125,109.130,109.125,109.130,0
2018/05/09,05:48:00,109.135,109.135,109.130,109.130,0
2018/05/09,05:49:00,109.135,109.135,109.135,109.135,0
2018/05/09,05:50:00,109.135,109.135,109.135,109.135,0
2018/05/09,05:53:00,109.140,109.140,109.135,109.140,0
2018/05/09,05:54:00,109.140,109.140,109.140,109.140,0
2018/05/09,05:56:00,109.140,109.150,109.140,109.150,0
2018/05/09,05:57:00,109.145,109.150,109.145,109.150,0
2018/05/09,05:58:00,109.140,109.140,109.140,109.140,0
2018/05/09,05:59:00,109.140,109.145,109.130,109.145,0
2018/05/09,06:05:00,109.130,109.130,109.130,109.130,0
2018/05/09,06:07:00,109.140,109.145,109.140,109.145,0
2018/05/09,06:09:00,109.145,109.145,109.130,109.130,0
2018/05/09,06:10:00,109.130,109.140,109.120,109.140,0
2018/05/09,06:11:00,109.140,109.140,109.140,109.140,0
2018/05/09,06:13:00,109.122,109.125,109.119,109.121,0
2018/05/09,06:14:00,109.120,109.123,109.119,109.120,0
2018/05/09,06:15:00,109.120,109.126,109.120,109.126,0
2018/05/09,06:16:00,109.126,109.130,109.120,109.125,0
2018/05/09,06:19:00,109.119,109.125,109.118,109.125,0
2018/05/09,06:20:00,109.110,109.125,109.110,109.125,0
2018/05/09,06:21:00,109.120,109.120,109.115,109.115,0
2018/05/09,06:24:00,109.100,109.115,109.100,109.115,0
2018/05/09,06:25:00,109.110,109.110,109.080,109.080,0
2018/05/09,06:26:00,109.110,109.110,109.100,109.100,0
2018/05/09,06:27:00,109.080,109.080,109.070,109.070,0
2018/05/09,06:29:00,109.080,109.100,109.080,109.100,0
2018/05/09,06:37:00,109.084,109.101,109.084,109.100,0
2018/05/09,06:38:00,109.097,109.097,109.094,109.094,0
2018/05/09,06:39:00,109.090,109.090,109.090,109.090,0
2018/05/09,06:40:00,109.090,109.090,109.090,109.090,0
2018/05/09,06:41:00,109.073,109.073,109.073,109.073,0
2018/05/09,06:42:00,109.073,109.075,109.072,109.074,0
2018/05/09,06:43:00,109.074,109.083,109.073,109.075,0
2018/05/09,06:44:00,109.075,109.079,109.073,109.073,0
2018/05/09,06:45:00,109.073,109.073,109.072,109.072,0
2018/05/09,06:46:00,109.072,109.076,109.070,109.070,0
2018/05/09,06:47:00,109.070,109.076,109.070,109.074,0
2018/05/09,06:48:00,109.074,109.078,109.072,109.072,0
2018/05/09,06:49:00,109.072,109.076,109.062,109.069,0
2018/05/09,06:50:00,109.069,109.070,109.067,109.070,0
2018/05/09,06:51:00,109.070,109.077,109.070,109.070,0
2018/05/09,06:52:00,109.070,109.070,109.067,109.067,0
2018/05/09,06:53:00,109.067,109.067,109.067,109.067,0
2018/05/09,06:54:00,109.067,109.070,109.067,109.070,0
2018/05/09,06:55:00,109.070,109.075,109.067,109.075,0
2018/05/09,06:56:00,109.073,109.075,109.070,109.074,0
2018/05/09,06:57:00,109.073,109.074,109.073,109.073,0
2018/05/09,06:58:00,109.073,109.073,109.073,109.073,0
2018/05/09,06:59:00,109.073,109.090,109.061,109.071,0
2018/05/09,07:00:00,109.070,109.090,109.066,109.070,0
2018/05/09,07:01:00,109.070,109.100,109.070,109.100,0
2018/05/09,07:02:00,109.100,109.100,109.085,109.100,0
2018/05/09,07:03:00,109.100,109.100,109.100,109.100,0
2018/05/09,07:04:00,109.100,109.100,109.100,109.100,0
2018/05/09,07:05:00,109.100,109.100,109.095,109.096,0
2018/05/09,07:06:00,109.097,109.100,109.096,109.100,0
2018/05/09,07:07:00,109.110,109.125,109.110,109.110,0
2018/05/09,07:08:00,109.110,109.110,109.110,109.110,0
2018/05/09,07:10:00,109.120,109.120,109.120,109.120,0
2018/05/09,07:11:00,109.104,109.105,109.098,109.105,0
2018/05/09,07:14:00,109.110,109.120,109.110,109.120,0
2018/05/09,07:15:00,109.110,109.110,109.105,109.105,0
2018/05/09,07:16:00,109.105,109.110,109.105,109.105,0
2018/05/09,07:18:00,109.100,109.100,109.095,109.095,0
2018/05/09,07:19:00,109.095,109.095,109.095,109.095,0
2018/05/09,07:21:00,109.095,109.095,109.095,109.095,0
2018/05/09,07:22:00,109.090,109.090,109.090,109.090,0
2018/05/09,07:24:00,109.095,109.095,109.095,109.095,0
2018/05/09,07:26:00,109.100,109.100,109.100,109.100,0
2018/05/09,07:28:00,109.092,109.100,109.092,109.100,0
2018/05/09,07:29:00,109.090,109.095,109.090,109.095,0
2018/05/09,07:35:00,109.090,109.095,109.090,109.090,0
2018/05/09,07:36:00,109.085,109.085,109.075,109.075,0
2018/05/09,07:37:00,109.075,109.075,109.075,109.075,0
2018/05/09,07:38:00,109.075,109.075,109.070,109.070,0
2018/05/09,07:39:00,109.060,109.060,109.055,109.060,0
2018/05/09,07:40:00,109.065,109.065,109.060,109.060,0
2018/05/09,07:41:00,109.065,109.065,109.060,109.060,0
2018/05/09,07:42:00,109.065,109.065,109.065,109.065,0
2018/05/09,07:43:00,109.060,109.060,109.060,109.060,0
2018/05/09,07:44:00,109.065,109.065,109.065,109.065,0
2018/05/09,07:45:00,109.060,109.065,109.060,109.065,0
2018/05/09,07:46:00,109.060,109.070,109.060,109.070,0
2018/05/09,07:47:00,109.075,109.080,109.075,109.080,0
2018/05/09,07:48:00,109.075,109.075,109.075,109.075,0
2018/05/09,07:49:00,109.080,109.080,109.080,109.080,0
2018/05/09,07:50:00,109.090,109.090,109.080,109.085,0
2018/05/09,07:51:00,109.090,109.090,109.090,109.090,0
2018/05/09,07:52:00,109.090,109.090,109.090,109.090,0
2018/05/09,07:53:00,109.090,109.090,109.090,109.090,0
2018/05/09,07:54:00,109.090,109.090,109.090,109.090,0
2018/05/09,07:55:00,109.100,109.120,109.100,109.120,0
2018/05/09,07:56:00,109.115,109.115,109.105,109.105,0
2018/05/09,07:57:00,109.110,109.120,109.110,109.120,0
2018/05/09,07:58:00,109.115,109.115,109.105,109.105,0
2018/05/09,07:59:00,109.110,109.110,109.110,109.110,0
2018/05/09,08:01:00,109.120,109.120,109.115,109.115,0
2018/05/09,08:02:00,109.115,109.115,109.100,109.105,0
2018/05/09,08:03:00,109.100,109.100,109.095,109.100,0
2018/05/09,08:04:00,109.095,109.100,109.090,109.090,0
2018/05/09,08:09:00,109.090,109.090,109.085,109.085,0
2018/05/09,08:10:00,109.085,109.085,109.080,109.080,0
2018/05/09,08:11:00,109.085,109.085,109.080,109.080,0
2018/05/09,08:12:00,109.085,109.090,109.085,109.090,0
2018/05/09,08:13:00,109.085,109.085,109.075,109.075,0
2018/05/09,08:15:00,109.070,109.070,109.070,109.070,0
2018/05/09,08:17:00,109.065,109.065,109.060,109.060,0
2018/05/09,08:18:00,109.065,109.065,109.060,109.060,0
2018/05/09,08:19:00,109.060,109.065,109.060,109.065,0
2018/05/09,08:20:00,109.060,109.065,109.060,109.060,0
2018/05/09,08:21:00,109.055,109.060,109.055,109.060,0
2018/05/09,08:23:00,109.060,109.065,109.060,109.060,0
2018/05/09,08:24:00,109.055,109.060,109.045,109.050,0
2018/05/09,08:25:00,109.045,109.045,109.045,109.045,0
2018/05/09,08:26:00,109.050,109.050,109.045,109.050,0
2018/05/09,08:27:00,109.045,109.070,109.040,109.065,0
2018/05/09,08:28:00,109.070,109.070,109.055,109.055,0
2018/05/09,08:29:00,109.060,109.065,109.060,109.065,0
2018/05/09,08:30:00,109.065,109.090,109.065,109.085,0
2018/05/09,08:31:00,109.080,109.080,109.065,109.065,0
2018/05/09,08:32:00,109.060,109.065,109.050,109.050,0
2018/05/09,08:33:00,109.060,109.065,109.060,109.065,0
2018/05/09,08:34:00,109.060,109.060,109.055,109.060,0
2018/05/09,08:36:00,109.065,109.065,109.060,109.060,0
2018/05/09,08:37:00,109.055,109.060,109.055,109.060,0
2018/05/09,08:38:00,109.055,109.060,109.055,109.060,0
2018/05/09,08:39:00,109.055,109.060,109.055,109.060,0
2018/05/09,08:40:00,109.055,109.055,109.045,109.050,0
2018/05/09,08:42:00,109.045,109.045,109.035,109.035,0
2018/05/09,08:43:00,109.030,109.030,109.025,109.025,0
2018/05/09,08:44:00,109.025,109.025,109.025,109.025,0
2018/05/09,08:45:00,109.025,109.025,109.015,109.015,0
2018/05/09,08:46:00,109.015,109.025,109.015,109.025,0
2018/05/09,08:47:00,109.025,109.040,109.025,109.035,0
2018/05/09,08:48:00,109.035,109.050,109.035,109.050,0
2018/05/09,08:49:00,109.045,109.050,109.035,109.035,0
2018/05/09,08:50:00,109.035,109.035,109.020,109.020,0
2018/05/09,08:51:00,109.020,109.045,109.020,109.045,0
2018/05/09,08:52:00,109.045,109.045,109.025,109.025,0
2018/05/09,08:53:00,109.030,109.030,109.005,109.010,0
2018/05/09,08:54:00,109.010,109.030,109.010,109.030,0
2018/05/09,08:55:00,109.025,109.025,109.025,109.025,0
2018/05/09,08:56:00,109.025,109.030,109.020,109.030,0
2018/05/09,08:58:00,109.030,109.040,109.025,109.040,0
2018/05/09,08:59:00,109.040,109.040,109.030,109.035,0
2018/05/09,09:00:00,109.030,109.045,109.030,109.040,0
2018/05/09,09:01:00,109.035,109.050,109.030,109.050,0
2018/05/09,09:02:00,109.045,109.050,109.025,109.030,0
2018/05/09,09:03:00,109.030,109.030,109.010,109.025,0
2018/05/09,09:04:00,109.030,109.030,109.025,109.025,0
2018/05/09,09:05:00,109.025,109.030,109.020,109.025,0
2018/05/09,09:06:00,109.025,109.030,109.020,109.025,0
2018/05/09,09:07:00,109.020,109.025,109.010,109.025,0
2018/05/09,09:08:00,109.025,109.040,109.025,109.035,0
2018/05/09,09:09:00,109.040,109.040,109.030,109.035,0
2018/05/09,09:10:00,109.035,109.045,109.030,109.045,0
2018/05/09,09:11:00,109.040,109.045,109.040,109.040,0
2018/05/09,09:12:00,109.035,109.045,109.015,109.015,0
2018/05/09,09:13:00,109.015,109.030,109.015,109.030,0
2018/05/09,09:14:00,109.025,109.030,109.020,109.030,0
2018/05/09,09:15:00,109.025,109.030,109.020,109.030,0
2018/05/09,09:16:00,109.030,109.035,109.025,109.035,0
2018/05/09,09:17:00,109.040,109.040,109.035,109.040,0
2018/05/09,09:18:00,109.045,109.050,109.030,109.030,0
2018/05/09,09:19:00,109.030,109.030,109.020,109.030,0
2018/05/09,09:20:00,109.035,109.035,109.020,109.030,0
2018/05/09,09:21:00,109.030,109.035,109.020,109.035,0
2018/05/09,09:22:00,109.040,109.050,109.040,109.045,0
2018/05/09,09:23:00,109.050,109.050,109.040,109.045,0
2018/05/09,09:24:00,109.040,109.045,109.035,109.040,0
2018/05/09,09:25:00,109.045,109.060,109.040,109.060,0
2018/05/09,09:26:00,109.060,109.105,109.060,109.105,0
2018/05/09,09:27:00,109.105,109.125,109.095,109.100,0
2018/05/09,09:28:00,109.095,109.105,109.095,109.095,0
2018/05/09,09:29:00,109.100,109.110,109.100,109.105,0
2018/05/09,09:30:00,109.105,109.105,109.095,109.100,0
2018/05/09,09:31:00,109.095,109.120,109.095,109.120,0
2018/05/09,09:32:00,109.120,109.140,109.120,109.130,0
2018/05/09,09:33:00,109.135,109.150,109.135,109.150,0
2018/05/09,09:34:00,109.145,109.145,109.140,109.145,0
2018/05/09,09:35:00,109.145,109.145,109.130,109.140,0
2018/05/09,09:36:00,109.140,109.140,109.130,109.135,0
2018/05/09,09:37:00,109.135,109.145,109.130,109.140,0
2018/05/09,09:38:00,109.145,109.145,109.140,109.140,0
2018/05/09,09:39:00,109.140,109.150,109.135,109.140,0
2018/05/09,09:40:00,109.145,109.150,109.140,109.150,0
2018/05/09,09:41:00,109.150,109.175,109.145,109.175,0
2018/05/09,09:42:00,109.175,109.180,109.160,109.170,0
2018/05/09,09:43:00,109.170,109.200,109.170,109.200,0
2018/05/09,09:44:00,109.195,109.215,109.190,109.205,0
2018/05/09,09:45:00,109.210,109.250,109.210,109.250,0
2018/05/09,09:46:00,109.250,109.250,109.230,109.235,0
2018/05/09,09:47:00,109.230,109.260,109.230,109.245,0
2018/05/09,09:48:00,109.250,109.270,109.250,109.260,0
2018/05/09,09:49:00,109.255,109.290,109.255,109.275,0
2018/05/09,09:50:00,109.275,109.275,109.255,109.270,0
2018/05/09,09:51:00,109.270,109.270,109.260,109.260,0
2018/05/09,09:52:00,109.265,109.290,109.265,109.280,0
2018/05/09,09:53:00,109.280,109.290,109.270,109.285,0
2018/05/09,09:54:00,109.285,109.290,109.280,109.285,0
2018/05/09,09:55:00,109.280,109.290,109.270,109.280,0
2018/05/09,09:56:00,109.295,109.305,109.280,109.305,0
2018/05/09,09:57:00,109.300,109.325,109.290,109.315,0
2018/05/09,09:58:00,109.320,109.380,109.320,109.365,0
2018/05/09,09:59:00,109.370,109.370,109.355,109.365,0
2018/05/09,10:00:00,109.365,109.370,109.355,109.365,0
2018/05/09,10:01:00,109.360,109.470,109.355,109.445,0
2018/05/09,10:02:00,109.445,109.460,109.425,109.425,0
2018/05/09,10:03:00,109.430,109.465,109.425,109.460,0
2018/05/09,10:04:00,109.460,109.520,109.460,109.485,0
2018/05/09,10:05:00,109.490,109.510,109.480,109.500,0
2018/05/09,10:06:00,109.495,109.495,109.470,109.480,0
2018/05/09,10:07:00,109.480,109.520,109.465,109.515,0
2018/05/09,10:08:00,109.510,109.510,109.480,109.490,0
2018/05/09,10:09:00,109.490,109.500,109.480,109.485,0
2018/05/09,10:10:00,109.480,109.485,109.465,109.470,0
2018/05/09,10:11:00,109.475,109.480,109.470,109.480,0
2018/05/09,10:12:00,109.480,109.550,109.470,109.525,0
2018/05/09,10:13:00,109.525,109.590,109.520,109.585,0
2018/05/09,10:14:00,109.580,109.640,109.575,109.620,0
2018/05/09,10:15:00,109.625,109.630,109.595,109.595,0
2018/05/09,10:16:00,109.595,109.595,109.570,109.585,0
2018/05/09,10:17:00,109.585,109.600,109.570,109.590,0
2018/05/09,10:18:00,109.585,109.610,109.570,109.570,0
2018/05/09,10:19:00,109.565,109.590,109.565,109.565,0
2018/05/09,10:20:00,109.565,109.595,109.565,109.575,0
2018/05/09,10:21:00,109.580,109.595,109.560,109.575,0
2018/05/09,10:22:00,109.575,109.600,109.570,109.600,0
2018/05/09,10:23:00,109.595,109.595,109.560,109.560,0
2018/05/09,10:24:00,109.560,109.560,109.540,109.545,0
2018/05/09,10:25:00,109.550,109.560,109.540,109.560,0
2018/05/09,10:26:00,109.560,109.575,109.560,109.570,0
2018/05/09,10:27:00,109.575,109.595,109.570,109.585,0
2018/05/09,10:28:00,109.590,109.590,109.570,109.575,0
2018/05/09,10:29:00,109.580,109.590,109.575,109.590,0
2018/05/09,10:30:00,109.585,109.630,109.580,109.615,0
2018/05/09,10:31:00,109.620,109.640,109.605,109.615,0
2018/05/09,10:32:00,109.615,109.615,109.595,109.610,0
2018/05/09,10:33:00,109.615,109.615,109.600,109.605,0
2018/05/09,10:34:00,109.600,109.605,109.565,109.570,0
2018/05/09,10:35:00,109.565,109.565,109.555,109.555,0
2018/05/09,10:36:00,109.560,109.580,109.555,109.580,0
2018/05/09,10:37:00,109.585,109.610,109.580,109.600,0
2018/05/09,10:38:00,109.600,109.600,109.580,109.585,0
2018/05/09,10:39:00,109.581,109.581,109.550,109.560,0
2018/05/09,10:40:00,109.560,109.580,109.555,109.580,0
2018/05/09,10:41:00,109.575,109.585,109.565,109.575,0
2018/05/09,10:42:00,109.575,109.590,109.575,109.585,0
2018/05/09,10:43:00,109.585,109.600,109.580,109.580,0
2018/05/09,10:44:00,109.580,109.590,109.565,109.575,0
2018/05/09,10:45:00,109.580,109.580,109.565,109.575,0
2018/05/09,10:46:00,109.575,109.575,109.555,109.565,0
2018/05/09,10:47:00,109.565,109.590,109.560,109.590,0
2018/05/09,10:48:00,109.590,109.600,109.565,109.565,0
2018/05/09,10:49:00,109.570,109.575,109.560,109.575,0
2018/05/09,10:50:00,109.575,109.580,109.565,109.565,0
2018/05/09,10:51:00,109.560,109.565,109.560,109.560,0
2018/05/09,10:52:00,109.560,109.560,109.560,109.560,0
2018/05/09,10:54:00,109.555,109.555,109.525,109.535,0
2018/05/09,10:55:00,109.530,109.540,109.530,109.540,0
2018/05/09,10:56:00,109.535,109.570,109.535,109.570,0
2018/05/09,10:57:00,109.565,109.580,109.560,109.570,0
2018/05/09,10:58:00,109.565,109.570,109.555,109.555,0
2018/05/09,10:59:00,109.560,109.560,109.545,109.545,0
2018/05/09,11:00:00,109.540,109.555,109.540,109.555,0
2018/05/09,11:01:00,109.550,109.550,109.525,109.525,0
2018/05/09,11:02:00,109.525,109.535,109.520,109.525,0
2018/05/09,11:03:00,109.520,109.530,109.520,109.530,0
2018/05/09,11:04:00,109.525,109.530,109.520,109.530,0
2018/05/09,11:05:00,109.525,109.525,109.520,109.520,0
2018/05/09,11:06:00,109.525,109.530,109.520,109.530,0
2018/05/09,11:07:00,109.525,109.540,109.525,109.525,0
2018/05/09,11:08:00,109.530,109.535,109.515,109.525,0
2018/05/09,11:09:00,109.525,109.530,109.515,109.515,0
2018/05/09,11:10:00,109.520,109.520,109.500,109.510,0
2018/05/09,11:11:00,109.505,109.520,109.505,109.520,0
2018/05/09,11:12:00,109.520,109.520,109.500,109.500,0
2018/05/09,11:13:00,109.500,109.500,109.475,109.480,0
2018/05/09,11:14:00,109.480,109.495,109.480,109.480,0
2018/05/09,11:15:00,109.485,109.485,109.480,109.485,0
2018/05/09,11:16:00,109.480,109.495,109.480,109.495,0
2018/05/09,11:17:00,109.490,109.495,109.490,109.495,0
2018/05/09,11:18:00,109.490,109.500,109.490,109.500,0
2018/05/09,11:19:00,109.500,109.500,109.500,109.500,0
2018/05/09,11:20:00,109.500,109.500,109.490,109.495,0
2018/05/09,11:21:00,109.495,109.500,109.485,109.485,0
2018/05/09,11:22:00,109.490,109.490,109.475,109.480,0
2018/05/09,11:23:00,109.475,109.485,109.475,109.480,0
2018/05/09,11:24:00,109.485,109.500,109.480,109.480,0
2018/05/09,11:25:00,109.485,109.500,109.480,109.500,0
2018/05/09,11:26:00,109.500,109.500,109.490,109.490,0
2018/05/09,11:27:00,109.495,109.510,109.490,109.500,0
2018/05/09,11:28:00,109.500,109.500,109.490,109.495,0
2018/05/09,11:29:00,109.495,109.500,109.495,109.500,0
2018/05/09,11:30:00,109.500,109.510,109.490,109.490,0
2018/05/09,11:31:00,109.490,109.495,109.460,109.465,0
2018/05/09,11:32:00,109.470,109.485,109.470,109.480,0
2018/05/09,11:33:00,109.480,109.485,109.470,109.485,0
2018/05/09,11:34:00,109.480,109.495,109.480,109.495,0
2018/05/09,11:35:00,109.495,109.510,109.495,109.505,0
2018/05/09,11:36:00,109.510,109.535,109.510,109.530,0
2018/05/09,11:37:00,109.525,109.525,109.515,109.520,0
2018/05/09,11:38:00,109.515,109.515,109.515,109.515,0
2018/05/09,11:39:00,109.515,109.525,109.510,109.515,0
2018/05/09,11:40:00,109.515,109.515,109.510,109.515,0
2018/05/09,11:41:00,109.510,109.520,109.510,109.520,0
2018/05/09,11:42:00,109.525,109.540,109.525,109.535,0
2018/05/09,11:43:00,109.540,109.550,109.535,109.540,0
2018/05/09,11:44:00,109.535,109.545,109.535,109.545,0
2018/05/09,11:45:00,109.545,109.560,109.540,109.540,0
2018/05/09,11:46:00,109.545,109.560,109.545,109.550,0
2018/05/09,11:47:00,109.550,109.550,109.545,109.545,0
2018/05/09,11:48:00,109.550,109.550,109.540,109.540,0
2018/05/09,11:49:00,109.545,109.545,109.540,109.545,0
2018/05/09,11:50:00,109.545,109.550,109.540,109.540,0
2018/05/09,11:51:00,109.545,109.550,109.540,109.550,0
2018/05/09,11:52:00,109.550,109.555,109.545,109.545,0
2018/05/09,11:53:00,109.545,109.550,109.545,109.545,0
2018/05/09,11:54:00,109.540,109.545,109.525,109.525,0
2018/05/09,11:55:00,109.530,109.535,109.520,109.525,0
2018/05/09,11:56:00,109.520,109.520,109.505,109.505,0
2018/05/09,11:57:00,109.505,109.505,109.485,109.490,0
2018/05/09,11:58:00,109.490,109.495,109.485,109.490,0
2018/05/09,11:59:00,109.495,109.505,109.490,109.490,0
2018/05/09,12:00:00,109.490,109.495,109.485,109.490,0
2018/05/09,12:01:00,109.490,109.510,109.490,109.505,0
2018/05/09,12:02:00,109.505,109.510,109.495,109.495,0
2018/05/09,12:03:00,109.495,109.495,109.485,109.485,0
2018/05/09,12:04:00,109.485,109.495,109.480,109.490,0
2018/05/09,12:05:00,109.490,109.495,109.490,109.495,0
2018/05/09,12:06:00,109.495,109.495,109.490,109.490,0
2018/05/09,12:07:00,109.490,109.495,109.490,109.490,0
2018/05/09,12:08:00,109.495,109.495,109.490,109.490,0
2018/05/09,12:09:00,109.490,109.490,109.490,109.490,0
2018/05/09,12:10:00,109.490,109.490,109.490,109.490,0
2018/05/09,12:11:00,109.485,109.490,109.480,109.485,0
2018/05/09,12:12:00,109.485,109.485,109.480,109.485,0
2018/05/09,12:13:00,109.485,109.500,109.485,109.495,0
2018/05/09,12:14:00,109.490,109.515,109.490,109.515,0
2018/05/09,12:15:00,109.510,109.510,109.510,109.510,0
2018/05/09,12:16:00,109.505,109.505,109.505,109.505,0
2018/05/09,12:17:00,109.510,109.515,109.500,109.500,0
2018/05/09,12:18:00,109.505,109.510,109.495,109.500,0
2018/05/09,12:19:00,109.495,109.495,109.490,109.495,0
2018/05/09,12:20:00,109.495,109.495,109.490,109.495,0
2018/05/09,12:21:00,109.500,109.500,109.495,109.500,0
2018/05/09,12:22:00,109.500,109.505,109.500,109.500,0
2018/05/09,12:23:00,109.505,109.505,109.500,109.500,0
2018/05/09,12:24:00,109.500,109.500,109.495,109.500,0
2018/05/09,12:25:00,109.500,109.500,109.500,109.500,0
2018/05/09,12:27:00,109.505,109.505,109.500,109.505,0
2018/05/09,12:28:00,109.505,109.505,109.500,109.500,0
2018/05/09,12:29:00,109.500,109.500,109.490,109.495,0
2018/05/09,12:30:00,109.495,109.495,109.460,109.460,0
2018/05/09,12:31:00,109.460,109.500,109.460,109.500,0
2018/05/09,12:32:00,109.500,109.525,109.495,109.525,0
2018/05/09,12:33:00,109.530,109.530,109.490,109.495,0
2018/05/09,12:34:00,109.490,109.500,109.485,109.485,0
2018/05/09,12:35:00,109.490,109.500,109.490,109.495,0
2018/05/09,12:36:00,109.490,109.500,109.490,109.495,0
2018/05/09,12:37:00,109.495,109.495,109.485,109.490,0
2018/05/09,12:38:00,109.485,109.485,109.470,109.480,0
2018/05/09,12:39:00,109.485,109.485,109.480,109.480,0
2018/05/09,12:40:00,109.480,109.500,109.480,109.485,0
2018/05/09,12:41:00,109.485,109.490,109.480,109.480,0
2018/05/09,12:42:00,109.475,109.475,109.475,109.475,0
2018/05/09,12:43:00,109.480,109.495,109.480,109.495,0
2018/05/09,12:44:00,109.500,109.500,109.480,109.480,0
2018/05/09,12:45:00,109.485,109.490,109.480,109.485,0
2018/05/09,12:46:00,109.490,109.495,109.485,109.495,0
2018/05/09,12:47:00,109.490,109.495,109.485,109.495,0
2018/05/09,12:48:00,109.495,109.495,109.490,109.495,0
2018/05/09,12:49:00,109.495,109.495,109.495,109.495,0
2018/05/09,12:50:00,109.505,109.505,109.500,109.505,0
2018/05/09,12:51:00,109.500,109.510,109.500,109.510,0
2018/05/09,12:52:00,109.515,109.515,109.515,109.515,0
2018/05/09,12:53:00,109.515,109.535,109.515,109.520,0
2018/05/09,12:54:00,109.515,109.515,109.515,109.515,0
2018/05/09,12:55:00,109.515,109.520,109.505,109.520,0
2018/05/09,12:56:00,109.525,109.535,109.525,109.530,0
2018/05/09,12:57:00,109.525,109.530,109.520,109.530,0
2018/05/09,12:58:00,109.525,109.525,109.520,109.525,0
2018/05/09,12:59:00,109.525,109.530,109.520,109.530,0
2018/05/09,13:00:00,109.525,109.530,109.520,109.530,0
2018/05/09,13:01:00,109.525,109.535,109.525,109.530,0
2018/05/09,13:02:00,109.535,109.535,109.525,109.530,0
2018/05/09,13:03:00,109.525,109.525,109.515,109.520,0
2018/05/09,13:04:00,109.525,109.530,109.515,109.525,0
2018/05/09,13:05:00,109.525,109.530,109.525,109.525,0
2018/05/09,13:06:00,109.530,109.540,109.530,109.535,0
2018/05/09,13:07:00,109.535,109.545,109.535,109.545,0
2018/05/09,13:08:00,109.545,109.560,109.540,109.555,0
2018/05/09,13:09:00,109.555,109.555,109.540,109.545,0
2018/05/09,13:10:00,109.540,109.550,109.535,109.550,0
2018/05/09,13:11:00,109.550,109.550,109.535,109.540,0
2018/05/09,13:12:00,109.535,109.535,109.520,109.530,0
2018/05/09,13:13:00,109.530,109.540,109.530,109.535,0
2018/05/09,13:14:00,109.530,109.535,109.530,109.535,0
2018/05/09,13:15:00,109.530,109.540,109.530,109.535,0
2018/05/09,13:16:00,109.530,109.530,109.520,109.520,0
2018/05/09,13:17:00,109.520,109.530,109.520,109.525,0
2018/05/09,13:18:00,109.525,109.525,109.520,109.525,0
2018/05/09,13:19:00,109.525,109.525,109.520,109.520,0
2018/05/09,13:20:00,109.525,109.525,109.520,109.520,0
2018/05/09,13:21:00,109.515,109.525,109.515,109.525,0
2018/05/09,13:22:00,109.530,109.530,109.520,109.520,0
2018/05/09,13:23:00,109.525,109.525,109.510,109.520,0
2018/05/09,13:24:00,109.515,109.515,109.500,109.500,0
2018/05/09,13:25:00,109.500,109.500,109.485,109.485,0
2018/05/09,13:26:00,109.485,109.505,109.480,109.505,0
2018/05/09,13:27:00,109.505,109.505,109.490,109.495,0
2018/05/09,13:28:00,109.495,109.495,109.490,109.495,0
2018/05/09,13:29:00,109.495,109.495,109.490,109.495,0
2018/05/09,13:30:00,109.495,109.495,109.495,109.495,0
2018/05/09,13:31:00,109.490,109.495,109.490,109.495,0
2018/05/09,13:33:00,109.495,109.510,109.495,109.500,0
2018/05/09,13:34:00,109.510,109.510,109.495,109.505,0
2018/05/09,13:35:00,109.505,109.510,109.500,109.505,0
2018/05/09,13:36:00,109.505,109.505,109.505,109.505,0
2018/05/09,13:37:00,109.510,109.510,109.500,109.510,0
2018/05/09,13:38:00,109.510,109.510,109.500,109.505,0
2018/05/09,13:40:00,109.500,109.500,109.495,109.495,0
2018/05/09,13:41:00,109.500,109.505,109.500,109.505,0
2018/05/09,13:42:00,109.500,109.500,109.490,109.500,0
2018/05/09,13:44:00,109.505,109.510,109.495,109.500,0
2018/05/09,13:45:00,109.505,109.505,109.495,109.495,0
2018/05/09,13:46:00,109.495,109.495,109.490,109.495,0
2018/05/09,13:47:00,109.495,109.495,109.485,109.485,0
2018/05/09,13:48:00,109.490,109.495,109.485,109.495,0
2018/05/09,13:49:00,109.490,109.490,109.490,109.490,0
2018/05/09,13:53:00,109.495,109.495,109.495,109.495,0
2018/05/09,13:54:00,109.500,109.505,109.490,109.495,0
2018/05/09,13:55:00,109.495,109.495,109.490,109.490,0
2018/05/09,13:56:00,109.495,109.495,109.470,109.475,0
2018/05/09,13:57:00,109.470,109.475,109.470,109.470,0
2018/05/09,13:58:00,109.465,109.465,109.455,109.455,0
2018/05/09,13:59:00,109.460,109.460,109.445,109.450,0
2018/05/09,14:00:00,109.450,109.475,109.450,109.475,0
2018/05/09,14:01:00,109.470,109.480,109.465,109.480,0
2018/05/09,14:02:00,109.475,109.500,109.475,109.495,0
2018/05/09,14:03:00,109.495,109.505,109.490,109.505,0
2018/05/09,14:04:00,109.500,109.505,109.500,109.505,0
2018/05/09,14:05:00,109.500,109.510,109.500,109.505,0
2018/05/09,14:06:00,109.505,109.505,109.490,109.495,0
2018/05/09,14:07:00,109.490,109.495,109.490,109.495,0
2018/05/09,14:08:00,109.495,109.495,109.490,109.495,0
2018/05/09,14:09:00,109.495,109.505,109.495,109.500,0
2018/05/09,14:10:00,109.500,109.520,109.500,109.510,0
2018/05/09,14:11:00,109.515,109.520,109.515,109.520,0
2018/05/09,14:12:00,109.515,109.520,109.515,109.515,0
2018/05/09,14:13:00,109.510,109.520,109.505,109.520,0
2018/05/09,14:14:00,109.515,109.520,109.515,109.520,0
2018/05/09,14:15:00,109.525,109.535,109.520,109.535,0
2018/05/09,14:16:00,109.530,109.535,109.525,109.530,0
2018/05/09,14:17:00,109.525,109.525,109.520,109.520,0
2018/05/09,14:18:00,109.520,109.525,109.520,109.520,0
2018/05/09,14:19:00,109.525,109.525,109.520,109.520,0
2018/05/09,14:20:00,109.525,109.530,109.520,109.525,0
2018/05/09,14:21:00,109.520,109.525,109.520,109.520,0
2018/05/09,14:22:00,109.525,109.530,109.520,109.530,0
2018/05/09,14:23:00,109.525,109.525,109.520,109.520,0
2018/05/09,14:24:00,109.525,109.530,109.525,109.530,0
2018/05/09,14:25:00,109.530,109.535,109.530,109.530,0
2018/05/09,14:26:00,109.530,109.540,109.530,109.540,0
2018/05/09,14:27:00,109.535,109.540,109.535,109.535,0
2018/05/09,14:28:00,109.540,109.540,109.525,109.530,0
2018/05/09,14:30:00,109.530,109.535,109.530,109.535,0
2018/05/09,14:31:00,109.535,109.540,109.535,109.540,0
2018/05/09,14:32:00,109.545,109.550,109.545,109.550,0
2018/05/09,14:33:00,109.550,109.550,109.545,109.545,0
2018/05/09,14:34:00,109.550,109.550,109.550,109.550,0
2018/05/09,14:35:00,109.555,109.555,109.550,109.555,0
2018/05/09,14:36:00,109.555,109.560,109.555,109.560,0
2018/05/09,14:37:00,109.555,109.560,109.550,109.550,0
2018/05/09,14:38:00,109.550,109.550,109.545,109.545,0
2018/05/09,14:39:00,109.550,109.550,109.525,109.535,0
2018/05/09,14:40:00,109.535,109.540,109.530,109.530,0
2018/05/09,14:41:00,109.530,109.530,109.525,109.530,0
2018/05/09,14:42:00,109.525,109.525,109.525,109.525,0
2018/05/09,14:43:00,109.530,109.530,109.520,109.520,0
2018/05/09,14:44:00,109.520,109.520,109.520,109.520,0
2018/05/09,14:45:00,109.520,109.530,109.520,109.525,0
2018/05/09,14:46:00,109.525,109.525,109.520,109.520,0
2018/05/09,14:47:00,109.520,109.525,109.520,109.520,0
2018/05/09,14:48:00,109.525,109.530,109.520,109.520,0
2018/05/09,14:49:00,109.520,109.530,109.515,109.530,0
2018/05/09,14:50:00,109.530,109.530,109.520,109.520,0
2018/05/09,14:51:00,109.525,109.530,109.520,109.530,0
2018/05/09,14:52:00,109.530,109.530,109.520,109.520,0
2018/05/09,14:53:00,109.525,109.525,109.525,109.525,0
2018/05/09,14:54:00,109.520,109.530,109.515,109.525,0
2018/05/09,14:55:00,109.525,109.530,109.525,109.530,0
2018/05/09,14:58:00,109.525,109.530,109.520,109.520,0
2018/05/09,14:59:00,109.515,109.520,109.515,109.520,0
2018/05/09,15:00:00,109.515,109.520,109.515,109.520,0
2018/05/09,15:01:00,109.515,109.515,109.475,109.475,0
2018/05/09,15:02:00,109.470,109.500,109.470,109.495,0
2018/05/09,15:03:00,109.500,109.505,109.490,109.500,0
2018/05/09,15:04:00,109.495,109.525,109.495,109.520,0
2018/05/09,15:05:00,109.515,109.520,109.510,109.515,0
2018/05/09,15:06:00,109.515,109.525,109.515,109.525,0
2018/05/09,15:07:00,109.520,109.540,109.520,109.525,0
2018/05/09,15:08:00,109.530,109.545,109.530,109.540,0
2018/05/09,15:09:00,109.535,109.540,109.535,109.535,0
2018/05/09,15:10:00,109.540,109.545,109.530,109.545,0
2018/05/09,15:11:00,109.545,109.580,109.545,109.580,0
2018/05/09,15:12:00,109.580,109.615,109.580,109.610,0
2018/05/09,15:13:00,109.605,109.605,109.585,109.585,0
2018/05/09,15:14:00,109.585,109.605,109.585,109.590,0
2018/05/09,15:15:00,109.595,109.595,109.580,109.595,0
2018/05/09,15:16:00,109.595,109.615,109.595,109.595,0
2018/05/09,15:17:00,109.595,109.595,109.565,109.570,0
2018/05/09,15:18:00,109.570,109.570,109.560,109.560,0
2018/05/09,15:19:00,109.555,109.560,109.555,109.560,0
2018/05/09,15:20:00,109.560,109.560,109.550,109.560,0
2018/05/09,15:21:00,109.560,109.570,109.560,109.570,0
2018/05/09,15:22:00,109.570,109.585,109.570,109.570,0
2018/05/09,15:23:00,109.575,109.600,109.575,109.590,0
2018/05/09,15:24:00,109.585,109.595,109.580,109.595,0
2018/05/09,15:25:00,109.595,109.595,109.580,109.585,0
2018/05/09,15:26:00,109.585,109.600,109.580,109.595,0
2018/05/09,15:27:00,109.590,109.610,109.590,109.610,0
2018/05/09,15:28:00,109.605,109.615,109.605,109.615,0
2018/05/09,15:29:00,109.615,109.635,109.615,109.635,0
2018/05/09,15:30:00,109.630,109.630,109.605,109.610,0
2018/05/09,15:31:00,109.605,109.605,109.580,109.600,0
2018/05/09,15:32:00,109.600,109.610,109.595,109.595,0
2018/05/09,15:33:00,109.595,109.610,109.595,109.605,0
2018/05/09,15:34:00,109.610,109.655,109.605,109.655,0
2018/05/09,15:35:00,109.655,109.655,109.645,109.650,0
2018/05/09,15:36:00,109.645,109.660,109.635,109.655,0
2018/05/09,15:37:00,109.650,109.655,109.625,109.625,0
2018/05/09,15:38:00,109.620,109.625,109.610,109.620,0
2018/05/09,15:39:00,109.625,109.630,109.620,109.630,0
2018/05/09,15:40:00,109.625,109.630,109.600,109.600,0
2018/05/09,15:41:00,109.600,109.600,109.580,109.585,0
2018/05/09,15:42:00,109.585,109.625,109.585,109.625,0
2018/05/09,15:43:00,109.625,109.650,109.625,109.650,0
2018/05/09,15:44:00,109.650,109.660,109.650,109.655,0
2018/05/09,15:45:00,109.650,109.655,109.640,109.650,0
2018/05/09,15:46:00,109.650,109.670,109.650,109.665,0
2018/05/09,15:47:00,109.665,109.680,109.660,109.675,0
2018/05/09,15:48:00,109.675,109.680,109.665,109.670,0
2018/05/09,15:49:00,109.665,109.670,109.660,109.660,0
2018/05/09,15:50:00,109.655,109.660,109.640,109.640,0
2018/05/09,15:51:00,109.645,109.655,109.640,109.650,0
2018/05/09,15:52:00,109.650,109.655,109.645,109.650,0
2018/05/09,15:53:00,109.655,109.655,109.640,109.640,0
2018/05/09,15:54:00,109.645,109.645,109.640,109.645,0
2018/05/09,15:55:00,109.645,109.670,109.645,109.670,0
2018/05/09,15:56:00,109.675,109.690,109.675,109.690,0
2018/05/09,15:57:00,109.685,109.690,109.675,109.675,0
2018/05/09,15:58:00,109.670,109.670,109.670,109.670,0
2018/05/09,15:59:00,109.675,109.690,109.675,109.685,0
2018/05/09,16:00:00,109.680,109.685,109.670,109.680,0
2018/05/09,16:01:00,109.675,109.680,109.660,109.670,0
2018/05/09,16:02:00,109.665,109.680,109.660,109.670,0
2018/05/09,16:03:00,109.665,109.670,109.650,109.655,0
2018/05/09,16:04:00,109.655,109.670,109.650,109.650,0
2018/05/09,16:05:00,109.645,109.655,109.640,109.640,0
2018/05/09,16:06:00,109.645,109.650,109.640,109.650,0
2018/05/09,16:07:00,109.650,109.660,109.650,109.660,0
2018/05/09,16:08:00,109.655,109.655,109.650,109.655,0
2018/05/09,16:09:00,109.655,109.660,109.650,109.660,0
2018/05/09,16:10:00,109.660,109.680,109.655,109.670,0
2018/05/09,16:11:00,109.670,109.715,109.670,109.705,0
2018/05/09,16:12:00,109.705,109.740,109.695,109.740,0
2018/05/09,16:13:00,109.735,109.740,109.730,109.735,0
2018/05/09,16:14:00,109.735,109.735,109.725,109.730,0
2018/05/09,16:15:00,109.730,109.740,109.730,109.735,0
2018/05/09,16:16:00,109.735,109.745,109.725,109.745,0
2018/05/09,16:17:00,109.750,109.750,109.720,109.750,0
2018/05/09,16:18:00,109.750,109.750,109.730,109.735,0
2018/05/09,16:19:00,109.735,109.780,109.735,109.780,0
2018/05/09,16:20:00,109.775,109.795,109.770,109.795,0
2018/05/09,16:21:00,109.795,109.795,109.775,109.780,0
2018/05/09,16:22:00,109.775,109.775,109.765,109.765,0
2018/05/09,16:23:00,109.770,109.775,109.755,109.760,0
2018/05/09,16:24:00,109.760,109.760,109.745,109.755,0
2018/05/09,16:25:00,109.755,109.755,109.745,109.750,0
2018/05/09,16:26:00,109.755,109.755,109.740,109.740,0
2018/05/09,16:27:00,109.740,109.750,109.740,109.750,0
2018/05/09,16:28:00,109.745,109.750,109.730,109.730,0
2018/05/09,16:29:00,109.725,109.730,109.715,109.730,0
2018/05/09,16:30:00,109.725,109.735,109.705,109.710,0
2018/05/09,16:31:00,109.715,109.720,109.705,109.705,0
2018/05/09,16:32:00,109.705,109.710,109.695,109.705,0
2018/05/09,16:33:00,109.705,109.730,109.700,109.725,0
2018/05/09,16:34:00,109.720,109.730,109.715,109.730,0
2018/05/09,16:35:00,109.730,109.740,109.725,109.730,0
2018/05/09,16:36:00,109.735,109.745,109.730,109.735,0
2018/05/09,16:37:00,109.730,109.755,109.725,109.755,0
2018/05/09,16:38:00,109.760,109.770,109.745,109.750,0
2018/05/09,16:39:00,109.745,109.745,109.720,109.725,0
2018/05/09,16:40:00,109.730,109.745,109.720,109.745,0
2018/05/09,16:41:00,109.750,109.750,109.715,109.715,0
2018/05/09,16:42:00,109.720,109.730,109.700,109.700,0
2018/05/09,16:43:00,109.700,109.710,109.700,109.705,0
2018/05/09,16:44:00,109.710,109.710,109.680,109.700,0
2018/05/09,16:45:00,109.700,109.710,109.700,109.710,0
2018/05/09,16:46:00,109.715,109.740,109.710,109.730,0
2018/05/09,16:47:00,109.725,109.730,109.705,109.705,0
2018/05/09,16:48:00,109.710,109.715,109.705,109.715,0
2018/05/09,16:49:00,109.710,109.720,109.710,109.720,0
2018/05/09,16:50:00,109.720,109.720,109.710,109.715,0
2018/05/09,16:51:00,109.725,109.775,109.720,109.770,0
2018/05/09,16:52:00,109.775,109.775,109.750,109.755,0
2018/05/09,16:53:00,109.755,109.760,109.740,109.745,0
2018/05/09,16:54:00,109.740,109.760,109.735,109.750,0
2018/05/09,16:55:00,109.745,109.760,109.745,109.755,0
2018/05/09,16:56:00,109.750,109.755,109.745,109.750,0
2018/05/09,16:57:00,109.745,109.745,109.730,109.735,0
2018/05/09,16:58:00,109.730,109.735,109.710,109.710,0
2018/05/09,16:59:00,109.710,109.730,109.710,109.720,0
2018/05/09,17:00:00,109.725,109.725,109.715,109.720,0
2018/05/09,17:01:00,109.720,109.725,109.715,109.720,0
2018/05/09,17:02:00,109.720,109.735,109.720,109.725,0
2018/05/09,17:03:00,109.730,109.740,109.725,109.735,0
2018/05/09,17:04:00,109.735,109.740,109.730,109.735,0
2018/05/09,17:05:00,109.735,109.735,109.715,109.725,0
2018/05/09,17:06:00,109.720,109.720,109.720,109.720,0
2018/05/09,17:07:00,109.725,109.730,109.725,109.730,0
2018/05/09,17:08:00,109.730,109.740,109.730,109.735,0
2018/05/09,17:09:00,109.740,109.740,109.720,109.720,0
2018/05/09,17:10:00,109.720,109.730,109.720,109.720,0
2018/05/09,17:11:00,109.715,109.720,109.705,109.715,0
2018/05/09,17:12:00,109.710,109.730,109.710,109.730,0
2018/05/09,17:13:00,109.730,109.735,109.725,109.730,0
2018/05/09,17:14:00,109.735,109.735,109.715,109.715,0
2018/05/09,17:15:00,109.720,109.720,109.710,109.710,0
2018/05/09,17:16:00,109.715,109.715,109.700,109.705,0
2018/05/09,17:17:00,109.700,109.705,109.700,109.700,0
2018/05/09,17:18:00,109.710,109.710,109.690,109.700,0
2018/05/09,17:19:00,109.695,109.695,109.685,109.685,0
2018/05/09,17:20:00,109.685,109.690,109.680,109.685,0
2018/05/09,17:21:00,109.690,109.695,109.685,109.690,0
2018/05/09,17:22:00,109.690,109.690,109.685,109.690,0
2018/05/09,17:23:00,109.690,109.690,109.675,109.680,0
2018/05/09,17:24:00,109.680,109.690,109.675,109.680,0
2018/05/09,17:25:00,109.685,109.690,109.675,109.675,0
2018/05/09,17:26:00,109.680,109.690,109.680,109.685,0
2018/05/09,17:27:00,109.685,109.720,109.685,109.720,0
2018/05/09,17:28:00,109.720,109.740,109.715,109.725,0
2018/05/09,17:29:00,109.725,109.725,109.710,109.715,0
2018/05/09,17:30:00,109.710,109.725,109.700,109.710,0
2018/05/09,17:31:00,109.715,109.730,109.710,109.730,0
2018/05/09,17:32:00,109.730,109.730,109.710,109.715,0
2018/05/09,17:33:00,109.720,109.720,109.715,109.715,0
2018/05/09,17:34:00,109.720,109.730,109.715,109.720,0
2018/05/09,17:35:00,109.715,109.750,109.715,109.750,0
2018/05/09,17:36:00,109.750,109.750,109.740,109.745,0
2018/05/09,17:37:00,109.750,109.750,109.730,109.730,0
2018/05/09,17:38:00,109.730,109.735,109.725,109.725,0
2018/05/09,17:39:00,109.725,109.740,109.710,109.730,0
2018/05/09,17:40:00,109.735,109.755,109.730,109.750,0
2018/05/09,17:41:00,109.745,109.760,109.745,109.755,0
2018/05/09,17:42:00,109.755,109.760,109.755,109.755,0
2018/05/09,17:43:00,109.760,109.760,109.755,109.755,0
2018/05/09,17:44:00,109.760,109.770,109.755,109.765,0
2018/05/09,17:45:00,109.770,109.770,109.740,109.745,0
2018/05/09,17:46:00,109.740,109.750,109.730,109.735,0
2018/05/09,17:47:00,109.740,109.745,109.730,109.745,0
2018/05/09,17:48:00,109.745,109.760,109.740,109.755,0
2018/05/09,17:49:00,109.760,109.765,109.750,109.750,0
2018/05/09,17:50:00,109.750,109.755,109.740,109.750,0
2018/05/09,17:51:00,109.745,109.750,109.740,109.745,0
2018/05/09,17:52:00,109.750,109.755,109.740,109.745,0
2018/05/09,17:53:00,109.745,109.780,109.745,109.775,0
2018/05/09,17:54:00,109.780,109.790,109.775,109.780,0
2018/05/09,17:55:00,109.780,109.800,109.780,109.795,0
2018/05/09,17:56:00,109.795,109.810,109.795,109.795,0
2018/05/09,17:57:00,109.800,109.805,109.785,109.790,0
2018/05/09,17:58:00,109.785,109.790,109.760,109.770,0
2018/05/09,17:59:00,109.770,109.780,109.760,109.765,0
2018/05/09,18:00:00,109.765,109.775,109.760,109.765,0
2018/05/09,18:01:00,109.760,109.775,109.760,109.775,0
2018/05/09,18:02:00,109.780,109.810,109.770,109.780,0
2018/05/09,18:03:00,109.780,109.780,109.770,109.770,0
2018/05/09,18:04:00,109.765,109.770,109.760,109.765,0
2018/05/09,18:05:00,109.765,109.765,109.755,109.755,0
2018/05/09,18:06:00,109.750,109.750,109.740,109.740,0
2018/05/09,18:07:00,109.745,109.750,109.730,109.750,0
2018/05/09,18:08:00,109.755,109.760,109.750,109.760,0
2018/05/09,18:09:00,109.755,109.770,109.755,109.765,0
2018/05/09,18:10:00,109.765,109.785,109.760,109.780,0
2018/05/09,18:11:00,109.785,109.785,109.775,109.775,0
2018/05/09,18:12:00,109.780,109.780,109.770,109.770,0
2018/05/09,18:13:00,109.770,109.780,109.770,109.770,0
2018/05/09,18:14:00,109.775,109.780,109.770,109.775,0
2018/05/09,18:15:00,109.770,109.775,109.770,109.775,0
2018/05/09,18:16:00,109.775,109.780,109.775,109.780,0
2018/05/09,18:17:00,109.775,109.775,109.760,109.765,0
2018/05/09,18:18:00,109.770,109.775,109.760,109.760,0
2018/05/09,18:19:00,109.760,109.780,109.760,109.780,0
2018/05/09,18:20:00,109.775,109.790,109.775,109.790,0
2018/05/09,18:21:00,109.790,109.790,109.775,109.775,0
2018/05/09,18:22:00,109.770,109.775,109.765,109.765,0
2018/05/09,18:23:00,109.760,109.770,109.755,109.765,0
2018/05/09,18:24:00,109.765,109.770,109.760,109.765,0
2018/05/09,18:25:00,109.765,109.770,109.755,109.765,0
2018/05/09,18:26:00,109.765,109.780,109.760,109.780,0
2018/05/09,18:27:00,109.775,109.775,109.765,109.770,0
2018/05/09,18:28:00,109.765,109.770,109.760,109.765,0
2018/05/09,18:29:00,109.760,109.765,109.750,109.750,0
2018/05/09,18:30:00,109.755,109.755,109.740,109.750,0
2018/05/09,18:31:00,109.750,109.755,109.745,109.750,0
2018/05/09,18:32:00,109.750,109.765,109.750,109.760,0
2018/05/09,18:33:00,109.760,109.765,109.755,109.760,0
2018/05/09,18:34:00,109.760,109.770,109.760,109.765,0
2018/05/09,18:35:00,109.760,109.785,109.760,109.775,0
2018/05/09,18:36:00,109.780,109.780,109.770,109.775,0
2018/05/09,18:37:00,109.775,109.775,109.765,109.770,0
2018/05/09,18:38:00,109.770,109.775,109.770,109.770,0
2018/05/09,18:39:00,109.765,109.770,109.760,109.770,0
2018/05/09,18:40:00,109.765,109.770,109.755,109.755,0
2018/05/09,18:41:00,109.760,109.760,109.750,109.755,0
2018/05/09,18:42:00,109.755,109.765,109.755,109.760,0
2018/05/09,18:43:00,109.760,109.760,109.750,109.750,0
2018/05/09,18:44:00,109.755,109.755,109.750,109.750,0
2018/05/09,18:45:00,109.755,109.755,109.745,109.750,0
2018/05/09,18:46:00,109.745,109.745,109.720,109.720,0
2018/05/09,18:47:00,109.725,109.750,109.725,109.740,0
2018/05/09,18:48:00,109.735,109.750,109.735,109.745,0
2018/05/09,18:49:00,109.740,109.740,109.725,109.730,0
2018/05/09,18:50:00,109.735,109.735,109.720,109.725,0
2018/05/09,18:51:00,109.725,109.745,109.720,109.745,0
2018/05/09,18:52:00,109.750,109.750,109.745,109.745,0
2018/05/09,18:53:00,109.740,109.745,109.735,109.740,0
2018/05/09,18:54:00,109.735,109.740,109.730,109.735,0
2018/05/09,18:55:00,109.735,109.740,109.735,109.740,0
2018/05/09,18:56:00,109.740,109.745,109.735,109.740,0
2018/05/09,18:57:00,109.740,109.740,109.730,109.730,0
2018/05/09,18:58:00,109.735,109.740,109.730,109.730,0
2018/05/09,18:59:00,109.735,109.735,109.730,109.735,0
2018/05/09,19:00:00,109.730,109.740,109.725,109.740,0
2018/05/09,19:01:00,109.745,109.750,109.735,109.735,0
2018/05/09,19:02:00,109.730,109.735,109.725,109.735,0
2018/05/09,19:03:00,109.735,109.740,109.725,109.725,0
2018/05/09,19:04:00,109.730,109.735,109.720,109.730,0
2018/05/09,19:05:00,109.735,109.745,109.730,109.745,0
2018/05/09,19:06:00,109.745,109.745,109.740,109.740,0
2018/05/09,19:07:00,109.745,109.750,109.745,109.750,0
2018/05/09,19:08:00,109.750,109.760,109.750,109.760,0
2018/05/09,19:09:00,109.760,109.760,109.735,109.750,0
2018/05/09,19:10:00,109.745,109.745,109.725,109.725,0
2018/05/09,19:11:00,109.730,109.745,109.730,109.740,0
2018/05/09,19:12:00,109.740,109.740,109.735,109.735,0
2018/05/09,19:13:00,109.735,109.740,109.715,109.715,0
2018/05/09,19:14:00,109.715,109.720,109.700,109.705,0
2018/05/09,19:15:00,109.705,109.720,109.700,109.720,0
2018/05/09,19:16:00,109.715,109.715,109.695,109.700,0
2018/05/09,19:17:00,109.700,109.705,109.695,109.695,0
2018/05/09,19:18:00,109.695,109.705,109.690,109.700,0
2018/05/09,19:19:00,109.700,109.705,109.700,109.700,0
2018/05/09,19:20:00,109.700,109.720,109.700,109.720,0
2018/05/09,19:21:00,109.715,109.715,109.705,109.710,0
2018/05/09,19:22:00,109.710,109.710,109.700,109.700,0
2018/05/09,19:23:00,109.705,109.705,109.695,109.700,0
2018/05/09,19:24:00,109.705,109.705,109.695,109.695,0
2018/05/09,19:25:00,109.690,109.695,109.690,109.690,0
2018/05/09,19:26:00,109.690,109.695,109.690,109.690,0
2018/05/09,19:27:00,109.695,109.700,109.675,109.685,0
2018/05/09,19:28:00,109.690,109.705,109.685,109.700,0
2018/05/09,19:29:00,109.700,109.705,109.695,109.700,0
2018/05/09,19:30:00,109.700,109.700,109.680,109.680,0
2018/05/09,19:31:00,109.675,109.690,109.675,109.680,0
2018/05/09,19:32:00,109.680,109.680,109.660,109.660,0
2018/05/09,19:33:00,109.670,109.670,109.650,109.660,0
2018/05/09,19:34:00,109.655,109.660,109.650,109.655,0
2018/05/09,19:35:00,109.650,109.660,109.645,109.655,0
2018/05/09,19:36:00,109.660,109.670,109.660,109.670,0
2018/05/09,19:37:00,109.665,109.675,109.665,109.670,0
2018/05/09,19:38:00,109.670,109.670,109.660,109.660,0
2018/05/09,19:39:00,109.660,109.665,109.660,109.665,0
2018/05/09,19:40:00,109.665,109.675,109.660,109.675,0
2018/05/09,19:41:00,109.680,109.680,109.665,109.665,0
2018/05/09,19:42:00,109.665,109.675,109.665,109.670,0
2018/05/09,19:43:00,109.670,109.675,109.660,109.665,0
2018/05/09,19:44:00,109.665,109.670,109.655,109.655,0
2018/05/09,19:45:00,109.650,109.655,109.640,109.645,0
2018/05/09,19:46:00,109.645,109.655,109.640,109.640,0
2018/05/09,19:47:00,109.645,109.650,109.640,109.640,0
2018/05/09,19:48:00,109.640,109.655,109.640,109.655,0
2018/05/09,19:49:00,109.655,109.655,109.650,109.650,0
2018/05/09,19:50:00,109.655,109.655,109.655,109.655,0
2018/05/09,19:51:00,109.660,109.660,109.655,109.655,0
2018/05/09,19:52:00,109.660,109.660,109.640,109.650,0
2018/05/09,19:53:00,109.655,109.655,109.640,109.640,0
2018/05/09,19:54:00,109.645,109.650,109.640,109.645,0
2018/05/09,19:55:00,109.645,109.645,109.640,109.640,0
2018/05/09,19:56:00,109.645,109.650,109.630,109.630,0
2018/05/09,19:57:00,109.625,109.635,109.620,109.630,0
2018/05/09,19:58:00,109.635,109.650,109.635,109.645,0
2018/05/09,19:59:00,109.650,109.650,109.640,109.645,0
2018/05/09,20:00:00,109.645,109.650,109.645,109.650,0
2018/05/09,20:01:00,109.645,109.665,109.645,109.660,0
2018/05/09,20:02:00,109.660,109.670,109.660,109.665,0
2018/05/09,20:03:00,109.670,109.685,109.670,109.685,0
2018/05/09,20:04:00,109.680,109.700,109.680,109.700,0
2018/05/09,20:05:00,109.695,109.695,109.690,109.695,0
2018/05/09,20:06:00,109.690,109.700,109.690,109.690,0
2018/05/09,20:07:00,109.685,109.710,109.675,109.690,0
2018/05/09,20:08:00,109.695,109.700,109.690,109.695,0
2018/05/09,20:09:00,109.700,109.705,109.695,109.700,0
2018/05/09,20:10:00,109.700,109.705,109.690,109.700,0
2018/05/09,20:11:00,109.695,109.705,109.695,109.695,0
2018/05/09,20:12:00,109.695,109.695,109.675,109.675,0
2018/05/09,20:13:00,109.670,109.680,109.670,109.680,0
2018/05/09,20:14:00,109.680,109.680,109.670,109.670,0
2018/05/09,20:15:00,109.670,109.675,109.670,109.670,0
2018/05/09,20:16:00,109.670,109.670,109.660,109.660,0
2018/05/09,20:17:00,109.655,109.660,109.650,109.655,0
2018/05/09,20:18:00,109.660,109.675,109.655,109.675,0
2018/05/09,20:19:00,109.670,109.680,109.670,109.680,0
2018/05/09,20:20:00,109.675,109.680,109.665,109.665,0
2018/05/09,20:21:00,109.670,109.685,109.670,109.680,0
2018/05/09,20:22:00,109.685,109.690,109.680,109.690,0
2018/05/09,20:23:00,109.690,109.710,109.690,109.710,0
2018/05/09,20:24:00,109.710,109.735,109.710,109.730,0
2018/05/09,20:25:00,109.725,109.730,109.715,109.715,0
2018/05/09,20:26:00,109.715,109.715,109.705,109.710,0
2018/05/09,20:27:00,109.715,109.715,109.705,109.715,0
2018/05/09,20:28:00,109.720,109.720,109.690,109.695,0
2018/05/09,20:29:00,109.690,109.695,109.680,109.680,0
2018/05/09,20:30:00,109.680,109.690,109.670,109.670,0
2018/05/09,20:31:00,109.670,109.680,109.670,109.680,0
2018/05/09,20:32:00,109.675,109.680,109.660,109.665,0
2018/05/09,20:33:00,109.670,109.695,109.670,109.690,0
2018/05/09,20:34:00,109.690,109.695,109.680,109.690,0
2018/05/09,20:35:00,109.690,109.700,109.685,109.685,0
2018/05/09,20:36:00,109.690,109.700,109.670,109.680,0
2018/05/09,20:37:00,109.680,109.695,109.675,109.695,0
2018/05/09,20:38:00,109.700,109.700,109.695,109.700,0
2018/05/09,20:39:00,109.700,109.710,109.700,109.705,0
2018/05/09,20:40:00,109.705,109.710,109.705,109.710,0
2018/05/09,20:41:00,109.705,109.710,109.695,109.700,0
2018/05/09,20:42:00,109.700,109.710,109.700,109.710,0
2018/05/09,20:43:00,109.710,109.730,109.710,109.730,0
2018/05/09,20:44:00,109.730,109.740,109.725,109.725,0
2018/05/09,20:45:00,109.720,109.725,109.715,109.720,0
2018/05/09,20:46:00,109.715,109.730,109.715,109.725,0
2018/05/09,20:47:00,109.720,109.735,109.720,109.730,0
2018/05/09,20:48:00,109.725,109.745,109.725,109.745,0
2018/05/09,20:49:00,109.740,109.760,109.740,109.745,0
2018/05/09,20:50:00,109.750,109.750,109.740,109.745,0
2018/05/09,20:51:00,109.740,109.750,109.740,109.745,0
2018/05/09,20:52:00,109.745,109.750,109.740,109.745,0
2018/05/09,20:53:00,109.740,109.755,109.735,109.745,0
2018/05/09,20:54:00,109.745,109.750,109.740,109.745,0
2018/05/09,20:55:00,109.745,109.755,109.740,109.755,0
2018/05/09,20:56:00,109.755,109.760,109.750,109.760,0
2018/05/09,20:57:00,109.755,109.755,109.740,109.750,0
2018/05/09,20:58:00,109.755,109.755,109.710,109.720,0
2018/05/09,20:59:00,109.715,109.740,109.715,109.735,0
2018/05/09,21:00:00,109.735,109.735,109.720,109.730,0
2018/05/09,21:01:00,109.725,109.725,109.695,109.700,0
2018/05/09,21:02:00,109.700,109.700,109.675,109.700,0
2018/05/09,21:03:00,109.700,109.705,109.680,109.685,0
2018/05/09,21:04:00,109.690,109.700,109.675,109.695,0
2018/05/09,21:05:00,109.690,109.705,109.690,109.705,0
2018/05/09,21:06:00,109.710,109.715,109.705,109.715,0
2018/05/09,21:07:00,109.710,109.715,109.690,109.690,0
2018/05/09,21:08:00,109.690,109.690,109.670,109.670,0
2018/05/09,21:09:00,109.675,109.675,109.645,109.645,0
2018/05/09,21:10:00,109.645,109.655,109.645,109.645,0
2018/05/09,21:11:00,109.640,109.645,109.640,109.645,0
2018/05/09,21:12:00,109.640,109.645,109.635,109.635,0
2018/05/09,21:13:00,109.635,109.645,109.630,109.645,0
2018/05/09,21:14:00,109.650,109.665,109.650,109.650,0
2018/05/09,21:15:00,109.650,109.660,109.640,109.645,0
2018/05/09,21:16:00,109.645,109.665,109.645,109.655,0
2018/05/09,21:17:00,109.650,109.665,109.650,109.665,0
2018/05/09,21:18:00,109.660,109.685,109.660,109.680,0
2018/05/09,21:19:00,109.675,109.680,109.665,109.675,0
2018/05/09,21:20:00,109.680,109.685,109.660,109.660,0
2018/05/09,21:21:00,109.665,109.665,109.630,109.640,0
2018/05/09,21:22:00,109.645,109.655,109.645,109.650,0
2018/05/09,21:23:00,109.650,109.660,109.640,109.640,0
2018/05/09,21:24:00,109.635,109.645,109.620,109.630,0
2018/05/09,21:25:00,109.635,109.640,109.630,109.640,0
2018/05/09,21:26:00,109.640,109.655,109.635,109.650,0
2018/05/09,21:27:00,109.655,109.670,109.650,109.660,0
2018/05/09,21:28:00,109.660,109.680,109.660,109.680,0
2018/05/09,21:29:00,109.675,109.690,109.655,109.660,0
2018/05/09,21:30:00,109.655,109.680,109.650,109.675,0
2018/05/09,21:31:00,109.670,109.680,109.580,109.620,0
2018/05/09,21:32:00,109.625,109.645,109.605,109.625,0
2018/05/09,21:33:00,109.630,109.630,109.600,109.620,0
2018/05/09,21:34:00,109.620,109.635,109.615,109.625,0
2018/05/09,21:35:00,109.630,109.650,109.620,109.645,0
2018/05/09,21:36:00,109.645,109.660,109.635,109.655,0
2018/05/09,21:37:00,109.660,109.680,109.655,109.675,0
2018/05/09,21:38:00,109.680,109.690,109.675,109.690,0
2018/05/09,21:39:00,109.690,109.690,109.660,109.660,0
2018/05/09,21:40:00,109.665,109.675,109.665,109.670,0
2018/05/09,21:41:00,109.675,109.675,109.665,109.670,0
2018/05/09,21:42:00,109.675,109.675,109.635,109.640,0
2018/05/09,21:43:00,109.640,109.660,109.640,109.660,0
2018/05/09,21:44:00,109.665,109.675,109.660,109.675,0
2018/05/09,21:45:00,109.675,109.695,109.670,109.685,0
2018/05/09,21:46:00,109.685,109.690,109.680,109.690,0
2018/05/09,21:47:00,109.690,109.700,109.685,109.695,0
2018/05/09,21:48:00,109.695,109.700,109.690,109.700,0
2018/05/09,21:49:00,109.695,109.695,109.690,109.690,0
2018/05/09,21:50:00,109.690,109.715,109.690,109.700,0
2018/05/09,21:51:00,109.700,109.700,109.670,109.680,0
2018/05/09,21:52:00,109.680,109.685,109.665,109.685,0
2018/05/09,21:53:00,109.685,109.685,109.675,109.680,0
2018/05/09,21:54:00,109.680,109.680,109.665,109.670,0
2018/05/09,21:55:00,109.665,109.665,109.645,109.645,0
2018/05/09,21:56:00,109.650,109.665,109.640,109.640,0
2018/05/09,21:57:00,109.645,109.665,109.645,109.665,0
2018/05/09,21:58:00,109.660,109.670,109.645,109.665,0
2018/05/09,21:59:00,109.665,109.670,109.660,109.665,0
2018/05/09,22:00:00,109.665,109.670,109.655,109.655,0
2018/05/09,22:01:00,109.655,109.680,109.640,109.675,0
2018/05/09,22:02:00,109.675,109.690,109.670,109.680,0
2018/05/09,22:03:00,109.680,109.685,109.670,109.670,0
2018/05/09,22:04:00,109.670,109.690,109.670,109.685,0
2018/05/09,22:05:00,109.680,109.685,109.680,109.685,0
2018/05/09,22:06:00,109.680,109.695,109.680,109.690,0
2018/05/09,22:07:00,109.690,109.690,109.675,109.690,0
2018/05/09,22:08:00,109.685,109.685,109.665,109.675,0
2018/05/09,22:09:00,109.670,109.680,109.660,109.670,0
2018/05/09,22:10:00,109.670,109.695,109.670,109.695,0
2018/05/09,22:11:00,109.690,109.705,109.690,109.705,0
2018/05/09,22:12:00,109.705,109.720,109.705,109.715,0
2018/05/09,22:13:00,109.715,109.715,109.710,109.715,0
2018/05/09,22:14:00,109.715,109.720,109.710,109.710,0
2018/05/09,22:15:00,109.710,109.710,109.700,109.700,0
2018/05/09,22:16:00,109.695,109.700,109.690,109.695,0
2018/05/09,22:17:00,109.690,109.695,109.680,109.690,0
2018/05/09,22:18:00,109.695,109.705,109.690,109.705,0
2018/05/09,22:19:00,109.700,109.700,109.685,109.690,0
2018/05/09,22:20:00,109.695,109.700,109.685,109.700,0
2018/05/09,22:21:00,109.705,109.705,109.700,109.705,0
2018/05/09,22:22:00,109.700,109.710,109.700,109.710,0
2018/05/09,22:23:00,109.715,109.740,109.715,109.735,0
2018/05/09,22:24:00,109.730,109.745,109.725,109.745,0
2018/05/09,22:25:00,109.745,109.755,109.740,109.745,0
2018/05/09,22:26:00,109.740,109.755,109.740,109.750,0
2018/05/09,22:27:00,109.745,109.775,109.745,109.770,0
2018/05/09,22:28:00,109.775,109.790,109.770,109.785,0
2018/05/09,22:29:00,109.785,109.785,109.755,109.760,0
2018/05/09,22:30:00,109.760,109.770,109.755,109.755,0
2018/05/09,22:31:00,109.760,109.760,109.745,109.750,0
2018/05/09,22:32:00,109.750,109.770,109.750,109.755,0
2018/05/09,22:33:00,109.755,109.770,109.745,109.770,0
2018/05/09,22:34:00,109.765,109.770,109.745,109.745,0
2018/05/09,22:35:00,109.745,109.750,109.735,109.735,0
2018/05/09,22:36:00,109.730,109.730,109.720,109.725,0
2018/05/09,22:37:00,109.720,109.725,109.715,109.725,0
2018/05/09,22:38:00,109.725,109.745,109.720,109.740,0
2018/05/09,22:39:00,109.735,109.740,109.730,109.730,0
2018/05/09,22:40:00,109.730,109.735,109.715,109.715,0
2018/05/09,22:41:00,109.715,109.735,109.715,109.730,0
2018/05/09,22:42:00,109.730,109.735,109.725,109.735,0
2018/05/09,22:43:00,109.730,109.735,109.725,109.730,0
2018/05/09,22:44:00,109.735,109.755,109.735,109.755,0
2018/05/09,22:45:00,109.750,109.755,109.750,109.755,0
2018/05/09,22:46:00,109.750,109.755,109.745,109.750,0
2018/05/09,22:47:00,109.745,109.755,109.745,109.755,0
2018/05/09,22:48:00,109.760,109.790,109.755,109.790,0
2018/05/09,22:49:00,109.790,109.790,109.780,109.785,0
2018/05/09,22:50:00,109.790,109.815,109.785,109.810,0
2018/05/09,22:51:00,109.810,109.835,109.805,109.835,0
2018/05/09,22:52:00,109.830,109.830,109.810,109.810,0
2018/05/09,22:53:00,109.800,109.810,109.795,109.795,0
2018/05/09,22:54:00,109.790,109.795,109.775,109.775,0
2018/05/09,22:55:00,109.770,109.770,109.755,109.770,0
2018/05/09,22:56:00,109.765,109.770,109.755,109.755,0
2018/05/09,22:57:00,109.755,109.770,109.745,109.765,0
2018/05/09,22:58:00,109.765,109.780,109.765,109.770,0
2018/05/09,22:59:00,109.775,109.790,109.770,109.780,0
2018/05/09,23:00:00,109.780,109.780,109.755,109.770,0
2018/05/09,23:01:00,109.775,109.775,109.750,109.760,0
2018/05/09,23:02:00,109.760,109.775,109.755,109.775,0
2018/05/09,23:03:00,109.770,109.770,109.755,109.760,0
2018/05/09,23:04:00,109.765,109.765,109.750,109.755,0
2018/05/09,23:05:00,109.750,109.765,109.750,109.760,0
2018/05/09,23:06:00,109.755,109.765,109.750,109.755,0
2018/05/09,23:07:00,109.750,109.760,109.745,109.760,0
2018/05/09,23:08:00,109.760,109.770,109.755,109.755,0
2018/05/09,23:09:00,109.760,109.765,109.750,109.765,0
2018/05/09,23:10:00,109.765,109.770,109.750,109.765,0
2018/05/09,23:11:00,109.765,109.765,109.750,109.755,0
2018/05/09,23:12:00,109.755,109.755,109.750,109.750,0
2018/05/09,23:13:00,109.745,109.765,109.740,109.765,0
2018/05/09,23:14:00,109.760,109.765,109.755,109.755,0
2018/05/09,23:15:00,109.760,109.765,109.750,109.755,0
2018/05/09,23:16:00,109.750,109.755,109.745,109.745,0
2018/05/09,23:17:00,109.745,109.765,109.740,109.765,0
2018/05/09,23:18:00,109.760,109.780,109.760,109.770,0
2018/05/09,23:19:00,109.770,109.770,109.760,109.770,0
2018/05/09,23:20:00,109.770,109.775,109.770,109.770,0
2018/05/09,23:21:00,109.770,109.770,109.745,109.760,0
2018/05/09,23:22:00,109.755,109.760,109.755,109.760,0
2018/05/09,23:23:00,109.765,109.770,109.760,109.760,0
2018/05/09,23:24:00,109.765,109.765,109.750,109.755,0
2018/05/09,23:25:00,109.750,109.750,109.735,109.740,0
2018/05/09,23:26:00,109.735,109.740,109.730,109.740,0
2018/05/09,23:27:00,109.740,109.740,109.730,109.735,0
2018/05/09,23:28:00,109.735,109.740,109.720,109.720,0
2018/05/09,23:29:00,109.720,109.720,109.710,109.715,0
2018/05/09,23:30:00,109.720,109.735,109.715,109.735,0
2018/05/09,23:31:00,109.735,109.735,109.720,109.730,0
2018/05/09,23:32:00,109.730,109.735,109.730,109.730,0
2018/05/09,23:33:00,109.725,109.730,109.725,109.725,0
2018/05/09,23:34:00,109.725,109.735,109.725,109.730,0
2018/05/09,23:35:00,109.730,109.735,109.725,109.735,0
2018/05/09,23:36:00,109.730,109.750,109.730,109.750,0
2018/05/09,23:37:00,109.745,109.750,109.740,109.745,0
2018/05/09,23:38:00,109.740,109.750,109.740,109.750,0
2018/05/09,23:39:00,109.755,109.765,109.750,109.755,0
2018/05/09,23:40:00,109.755,109.755,109.745,109.750,0
2018/05/09,23:41:00,109.750,109.755,109.745,109.750,0
2018/05/09,23:42:00,109.750,109.750,109.735,109.740,0
2018/05/09,23:43:00,109.740,109.740,109.730,109.740,0
2018/05/09,23:44:00,109.740,109.740,109.730,109.730,0
2018/05/09,23:45:00,109.730,109.730,109.715,109.720,0
2018/05/09,23:46:00,109.715,109.720,109.690,109.690,0
2018/05/09,23:47:00,109.690,109.690,109.665,109.670,0
2018/05/09,23:48:00,109.670,109.690,109.665,109.690,0
2018/05/09,23:49:00,109.690,109.695,109.685,109.695,0
2018/05/09,23:50:00,109.695,109.730,109.695,109.725,0
2018/05/09,23:51:00,109.730,109.745,109.720,109.740,0
2018/05/09,23:52:00,109.745,109.745,109.730,109.740,0
2018/05/09,23:53:00,109.740,109.755,109.740,109.745,0
2018/05/09,23:54:00,109.745,109.750,109.735,109.735,0
2018/05/09,23:55:00,109.740,109.750,109.730,109.730,0
2018/05/09,23:56:00,109.730,109.730,109.720,109.720,0
2018/05/09,23:57:00,109.715,109.715,109.695,109.700,0
2018/05/09,23:58:00,109.700,109.710,109.690,109.695,0
2018/05/09,23:59:00,109.695,109.695,109.670,109.690,0
2018/05/10,00:00:00,109.690,109.690,109.680,109.690,0
2018/05/10,00:01:00,109.690,109.695,109.680,109.695,0
2018/05/10,00:02:00,109.700,109.700,109.680,109.680,0
2018/05/10,00:03:00,109.685,109.695,109.685,109.695,0
2018/05/10,00:04:00,109.700,109.730,109.700,109.725,0
2018/05/10,00:05:00,109.720,109.730,109.720,109.725,0
2018/05/10,00:06:00,109.725,109.735,109.710,109.715,0
2018/05/10,00:07:00,109.715,109.730,109.715,109.730,0
2018/05/10,00:08:00,109.730,109.740,109.730,109.735,0
2018/05/10,00:09:00,109.735,109.740,109.730,109.735,0
2018/05/10,00:10:00,109.740,109.740,109.730,109.730,0
2018/05/10,00:11:00,109.730,109.730,109.720,109.720,0
2018/05/10,00:12:00,109.715,109.725,109.715,109.720,0
2018/05/10,00:13:00,109.720,109.720,109.715,109.715,0
2018/05/10,00:14:00,109.720,109.730,109.720,109.725,0
2018/05/10,00:15:00,109.725,109.740,109.725,109.735,0
2018/05/10,00:16:00,109.730,109.745,109.730,109.745,0
2018/05/10,00:17:00,109.750,109.755,109.745,109.750,0
2018/05/10,00:18:00,109.750,109.755,109.745,109.750,0
2018/05/10,00:19:00,109.750,109.760,109.750,109.755,0
2018/05/10,00:20:00,109.755,109.760,109.750,109.750,0
2018/05/10,00:21:00,109.745,109.745,109.735,109.735,0
2018/05/10,00:22:00,109.740,109.740,109.725,109.730,0
2018/05/10,00:23:00,109.725,109.745,109.725,109.740,0
2018/05/10,00:24:00,109.735,109.755,109.735,109.755,0
2018/05/10,00:25:00,109.755,109.755,109.740,109.740,0
2018/05/10,00:26:00,109.745,109.745,109.735,109.735,0
2018/05/10,00:27:00,109.740,109.750,109.735,109.735,0
2018/05/10,00:28:00,109.740,109.745,109.730,109.745,0
2018/05/10,00:29:00,109.740,109.745,109.735,109.740,0
2018/05/10,00:30:00,109.740,109.745,109.735,109.735,0
2018/05/10,00:31:00,109.740,109.740,109.720,109.720,0
2018/05/10,00:32:00,109.715,109.715,109.705,109.710,0
2018/05/10,00:33:00,109.715,109.715,109.690,109.690,0
2018/05/10,00:34:00,109.690,109.700,109.685,109.695,0
2018/05/10,00:35:00,109.700,109.700,109.695,109.695,0
2018/05/10,00:36:00,109.695,109.695,109.690,109.695,0
2018/05/10,00:37:00,109.700,109.715,109.700,109.705,0
2018/05/10,00:38:00,109.705,109.715,109.695,109.715,0
2018/05/10,00:39:00,109.710,109.715,109.700,109.700,0
2018/05/10,00:40:00,109.705,109.705,109.700,109.705,0
2018/05/10,00:41:00,109.710,109.715,109.705,109.715,0
2018/05/10,00:42:00,109.715,109.720,109.705,109.715,0
2018/05/10,00:43:00,109.715,109.720,109.690,109.700,0
2018/05/10,00:44:00,109.700,109.715,109.700,109.700,0
2018/05/10,00:45:00,109.700,109.705,109.680,109.695,0
2018/05/10,00:46:00,109.690,109.705,109.685,109.705,0
2018/05/10,00:47:00,109.700,109.700,109.690,109.695,0
2018/05/10,00:48:00,109.690,109.695,109.680,109.680,0
2018/05/10,00:49:00,109.680,109.700,109.680,109.695,0
2018/05/10,00:50:00,109.695,109.700,109.690,109.695,0
2018/05/10,00:51:00,109.695,109.695,109.685,109.690,0
2018/05/10,00:52:00,109.685,109.690,109.675,109.685,0
2018/05/10,00:53:00,109.685,109.700,109.685,109.700,0
2018/05/10,00:54:00,109.700,109.710,109.700,109.700,0
2018/05/10,00:55:00,109.695,109.710,109.695,109.710,0
2018/05/10,00:56:00,109.710,109.715,109.700,109.705,0
2018/05/10,00:57:00,109.705,109.705,109.690,109.690,0
2018/05/10,00:58:00,109.685,109.695,109.685,109.690,0
2018/05/10,00:59:00,109.685,109.685,109.680,109.680,0
2018/05/10,01:00:00,109.680,109.690,109.680,109.690,0
2018/05/10,01:01:00,109.685,109.685,109.665,109.665,0
2018/05/10,01:02:00,109.670,109.680,109.670,109.675,0
2018/05/10,01:03:00,109.675,109.680,109.675,109.680,0
2018/05/10,01:04:00,109.680,109.680,109.670,109.675,0
2018/05/10,01:05:00,109.675,109.690,109.675,109.690,0
2018/05/10,01:06:00,109.685,109.690,109.685,109.690,0
2018/05/10,01:07:00,109.690,109.695,109.685,109.690,0
2018/05/10,01:08:00,109.690,109.705,109.690,109.705,0
2018/05/10,01:09:00,109.705,109.710,109.705,109.705,0
2018/05/10,01:10:00,109.705,109.710,109.700,109.710,0
2018/05/10,01:11:00,109.705,109.715,109.705,109.715,0
2018/05/10,01:12:00,109.715,109.730,109.710,109.720,0
2018/05/10,01:13:00,109.715,109.720,109.705,109.720,0
2018/05/10,01:14:00,109.715,109.720,109.700,109.700,0
2018/05/10,01:15:00,109.700,109.700,109.690,109.690,0
2018/05/10,01:16:00,109.685,109.710,109.685,109.705,0
2018/05/10,01:17:00,109.705,109.710,109.695,109.695,0
2018/05/10,01:18:00,109.690,109.700,109.690,109.700,0
2018/05/10,01:19:00,109.700,109.705,109.700,109.700,0
2018/05/10,01:20:00,109.700,109.700,109.685,109.685,0
2018/05/10,01:21:00,109.690,109.700,109.690,109.695,0
2018/05/10,01:22:00,109.700,109.715,109.700,109.715,0
2018/05/10,01:23:00,109.715,109.730,109.715,109.725,0
2018/05/10,01:24:00,109.720,109.725,109.715,109.720,0
2018/05/10,01:25:00,109.720,109.725,109.700,109.700,0
2018/05/10,01:26:00,109.700,109.705,109.695,109.695,0
2018/05/10,01:27:00,109.695,109.700,109.695,109.700,0
2018/05/10,01:28:00,109.700,109.705,109.700,109.705,0
2018/05/10,01:29:00,109.710,109.715,109.705,109.710,0
2018/05/10,01:30:00,109.715,109.715,109.710,109.710,0
2018/05/10,01:31:00,109.710,109.715,109.705,109.715,0
2018/05/10,01:32:00,109.710,109.725,109.710,109.725,0
2018/05/10,01:33:00,109.730,109.735,109.730,109.735,0
2018/05/10,01:34:00,109.730,109.735,109.725,109.730,0
2018/05/10,01:35:00,109.735,109.735,109.730,109.735,0
2018/05/10,01:36:00,109.735,109.745,109.730,109.745,0
2018/05/10,01:37:00,109.740,109.750,109.735,109.745,0
2018/05/10,01:38:00,109.740,109.760,109.740,109.750,0
2018/05/10,01:39:00,109.755,109.760,109.750,109.755,0
2018/05/10,01:40:00,109.760,109.770,109.755,109.770,0
2018/05/10,01:41:00,109.775,109.780,109.765,109.770,0
2018/05/10,01:42:00,109.770,109.780,109.760,109.760,0
2018/05/10,01:43:00,109.765,109.775,109.765,109.775,0
2018/05/10,01:44:00,109.780,109.795,109.775,109.790,0
2018/05/10,01:45:00,109.790,109.790,109.780,109.785,0
2018/05/10,01:46:00,109.785,109.785,109.750,109.750,0
2018/05/10,01:47:00,109.745,109.745,109.730,109.735,0
2018/05/10,01:48:00,109.730,109.745,109.730,109.730,0
2018/05/10,01:49:00,109.730,109.745,109.730,109.730,0
2018/05/10,01:50:00,109.725,109.740,109.720,109.720,0
2018/05/10,01:51:00,109.715,109.720,109.690,109.695,0
2018/05/10,01:52:00,109.700,109.705,109.680,109.685,0
2018/05/10,01:53:00,109.685,109.690,109.680,109.690,0
2018/05/10,01:54:00,109.690,109.690,109.680,109.685,0
2018/05/10,01:55:00,109.680,109.680,109.665,109.680,0
2018/05/10,01:56:00,109.680,109.685,109.670,109.670,0
2018/05/10,01:57:00,109.670,109.670,109.655,109.655,0
2018/05/10,01:58:00,109.660,109.670,109.655,109.660,0
2018/05/10,01:59:00,109.660,109.665,109.650,109.650,0
2018/05/10,02:00:00,109.650,109.665,109.645,109.660,0
2018/05/10,02:01:00,109.665,109.670,109.655,109.670,0
2018/05/10,02:02:00,109.665,109.705,109.665,109.700,0
2018/05/10,02:03:00,109.705,109.735,109.705,109.720,0
2018/05/10,02:04:00,109.715,109.715,109.710,109.715,0
2018/05/10,02:05:00,109.710,109.710,109.695,109.695,0
2018/05/10,02:06:00,109.695,109.695,109.680,109.680,0
2018/05/10,02:07:00,109.680,109.680,109.670,109.675,0
2018/05/10,02:08:00,109.680,109.680,109.675,109.675,0
2018/05/10,02:09:00,109.675,109.675,109.660,109.665,0
2018/05/10,02:10:00,109.660,109.665,109.655,109.655,0
2018/05/10,02:11:00,109.650,109.655,109.615,109.615,0
2018/05/10,02:12:00,109.615,109.640,109.610,109.635,0
2018/05/10,02:13:00,109.635,109.640,109.630,109.635,0
2018/05/10,02:14:00,109.635,109.645,109.635,109.645,0
2018/05/10,02:15:00,109.645,109.645,109.630,109.630,0
2018/05/10,02:16:00,109.635,109.640,109.630,109.630,0
2018/05/10,02:17:00,109.630,109.630,109.605,109.610,0
2018/05/10,02:18:00,109.610,109.620,109.610,109.620,0
2018/05/10,02:19:00,109.615,109.625,109.615,109.625,0
2018/05/10,02:20:00,109.620,109.625,109.615,109.615,0
2018/05/10,02:21:00,109.615,109.630,109.615,109.625,0
2018/05/10,02:22:00,109.625,109.645,109.625,109.645,0
2018/05/10,02:23:00,109.645,109.645,109.635,109.635,0
2018/05/10,02:24:00,109.635,109.650,109.635,109.645,0
2018/05/10,02:25:00,109.645,109.655,109.640,109.655,0
2018/05/10,02:26:00,109.655,109.660,109.655,109.660,0
2018/05/10,02:27:00,109.655,109.660,109.655,109.660,0
2018/05/10,02:28:00,109.660,109.670,109.655,109.665,0
2018/05/10,02:29:00,109.670,109.680,109.665,109.665,0
2018/05/10,02:30:00,109.660,109.665,109.660,109.660,0
2018/05/10,02:31:00,109.660,109.670,109.660,109.665,0
2018/05/10,02:32:00,109.660,109.675,109.660,109.665,0
2018/05/10,02:33:00,109.670,109.670,109.660,109.660,0
2018/05/10,02:34:00,109.670,109.680,109.670,109.675,0
2018/05/10,02:35:00,109.675,109.675,109.660,109.660,0
2018/05/10,02:36:00,109.660,109.660,109.655,109.655,0
2018/05/10,02:37:00,109.660,109.675,109.660,109.670,0
2018/05/10,02:38:00,109.665,109.665,109.650,109.650,0
2018/05/10,02:39:00,109.650,109.660,109.650,109.655,0
2018/05/10,02:40:00,109.655,109.665,109.655,109.660,0
2018/05/10,02:41:00,109.660,109.665,109.660,109.665,0
2018/05/10,02:42:00,109.665,109.665,109.660,109.665,0
2018/05/10,02:43:00,109.660,109.665,109.650,109.650,0
2018/05/10,02:44:00,109.645,109.650,109.640,109.645,0
2018/05/10,02:45:00,109.645,109.645,109.640,109.645,0
2018/05/10,02:46:00,109.650,109.650,109.645,109.645,0
2018/05/10,02:47:00,109.650,109.660,109.650,109.660,0
2018/05/10,02:48:00,109.660,109.675,109.660,109.675,0
2018/05/10,02:49:00,109.670,109.675,109.660,109.660,0
2018/05/10,02:50:00,109.665,109.665,109.655,109.655,0
2018/05/10,02:51:00,109.660,109.660,109.645,109.655,0
2018/05/10,02:52:00,109.655,109.655,109.635,109.640,0
2018/05/10,02:53:00,109.635,109.640,109.635,109.640,0
2018/05/10,02:54:00,109.645,109.645,109.640,109.640,0
2018/05/10,02:55:00,109.645,109.660,109.645,109.650,0
2018/05/10,02:56:00,109.645,109.645,109.620,109.620,0
2018/05/10,02:57:00,109.625,109.640,109.620,109.640,0
2018/05/10,02:58:00,109.635,109.640,109.630,109.635,0
2018/05/10,02:59:00,109.635,109.645,109.635,109.635,0
2018/05/10,03:00:00,109.630,109.650,109.630,109.650,0
2018/05/10,03:01:00,109.650,109.655,109.645,109.650,0
2018/05/10,03:02:00,109.645,109.650,109.640,109.650,0
2018/05/10,03:03:00,109.645,109.650,109.645,109.645,0
2018/05/10,03:04:00,109.650,109.650,109.645,109.650,0
2018/05/10,03:05:00,109.655,109.670,109.655,109.660,0
2018/05/10,03:06:00,109.660,109.660,109.650,109.655,0
2018/05/10,03:07:00,109.650,109.660,109.650,109.660,0
2018/05/10,03:08:00,109.660,109.660,109.655,109.660,0
2018/05/10,03:09:00,109.660,109.660,109.660,109.660,0
2018/05/10,03:10:00,109.655,109.655,109.650,109.650,0
2018/05/10,03:11:00,109.650,109.650,109.640,109.640,0
2018/05/10,03:12:00,109.645,109.655,109.645,109.645,0
2018/05/10,03:13:00,109.650,109.670,109.650,109.665,0
2018/05/10,03:14:00,109.670,109.675,109.660,109.665,0
2018/05/10,03:15:00,109.670,109.675,109.665,109.670,0
2018/05/10,03:16:00,109.675,109.675,109.670,109.675,0
2018/05/10,03:17:00,109.675,109.675,109.670,109.675,0
2018/05/10,03:18:00,109.675,109.685,109.675,109.685,0
2018/05/10,03:19:00,109.685,109.695,109.685,109.690,0
2018/05/10,03:20:00,109.690,109.695,109.690,109.695,0
2018/05/10,03:21:00,109.695,109.695,109.690,109.690,0
2018/05/10,03:22:00,109.690,109.700,109.685,109.695,0
2018/05/10,03:23:00,109.700,109.700,109.685,109.690,0
2018/05/10,03:24:00,109.690,109.690,109.685,109.685,0
2018/05/10,03:25:00,109.685,109.710,109.685,109.710,0
2018/05/10,03:26:00,109.705,109.710,109.700,109.705,0
2018/05/10,03:27:00,109.705,109.710,109.695,109.700,0
2018/05/10,03:28:00,109.705,109.705,109.700,109.705,0
2018/05/10,03:29:00,109.700,109.700,109.700,109.700,0
2018/05/10,03:30:00,109.705,109.705,109.705,109.705,0
2018/05/10,03:31:00,109.710,109.715,109.700,109.715,0
2018/05/10,03:32:00,109.710,109.715,109.710,109.710,0
2018/05/10,03:33:00,109.710,109.710,109.695,109.705,0
2018/05/10,03:34:00,109.705,109.705,109.690,109.695,0
2018/05/10,03:35:00,109.695,109.695,109.690,109.690,0
2018/05/10,03:36:00,109.695,109.695,109.690,109.690,0
2018/05/10,03:37:00,109.695,109.695,109.690,109.695,0
2018/05/10,03:38:00,109.690,109.695,109.685,109.690,0
2018/05/10,03:39:00,109.690,109.690,109.680,109.680,0
2018/05/10,03:40:00,109.680,109.685,109.680,109.685,0
2018/05/10,03:41:00,109.685,109.685,109.680,109.685,0
2018/05/10,03:42:00,109.685,109.685,109.685,109.685,0
2018/05/10,03:43:00,109.690,109.690,109.685,109.685,0
2018/05/10,03:44:00,109.680,109.705,109.680,109.705,0
2018/05/10,03:45:00,109.700,109.705,109.700,109.700,0
2018/05/10,03:46:00,109.700,109.700,109.695,109.700,0
2018/05/10,03:47:00,109.700,109.700,109.700,109.700,0
2018/05/10,03:48:00,109.705,109.710,109.705,109.710,0
2018/05/10,03:49:00,109.710,109.710,109.705,109.705,0
2018/05/10,03:50:00,109.705,109.710,109.705,109.710,0
2018/05/10,03:51:00,109.705,109.710,109.705,109.710,0
2018/05/10,03:52:00,109.710,109.710,109.705,109.705,0
2018/05/10,03:53:00,109.700,109.705,109.700,109.700,0
2018/05/10,03:54:00,109.705,109.705,109.690,109.700,0
2018/05/10,03:55:00,109.695,109.700,109.690,109.690,0
2018/05/10,03:56:00,109.690,109.700,109.690,109.695,0
2018/05/10,03:57:00,109.695,109.700,109.690,109.695,0
2018/05/10,03:58:00,109.700,109.700,109.690,109.690,0
2018/05/10,03:59:00,109.690,109.700,109.690,109.700,0
2018/05/10,04:00:00,109.700,109.715,109.700,109.715,0
2018/05/10,04:01:00,109.715,109.720,109.710,109.720,0
2018/05/10,04:02:00,109.720,109.720,109.715,109.720,0
2018/05/10,04:03:00,109.720,109.730,109.715,109.730,0
2018/05/10,04:04:00,109.725,109.730,109.720,109.725,0
2018/05/10,04:05:00,109.725,109.740,109.725,109.735,0
2018/05/10,04:06:00,109.735,109.740,109.735,109.735,0
2018/05/10,04:07:00,109.730,109.735,109.720,109.735,0
2018/05/10,04:08:00,109.740,109.745,109.730,109.735,0
2018/05/10,04:09:00,109.730,109.735,109.730,109.730,0
2018/05/10,04:10:00,109.725,109.730,109.720,109.725,0
2018/05/10,04:11:00,109.725,109.730,109.725,109.730,0
2018/05/10,04:12:00,109.725,109.730,109.725,109.730,0
2018/05/10,04:13:00,109.725,109.730,109.725,109.725,0
2018/05/10,04:14:00,109.725,109.730,109.725,109.725,0
2018/05/10,04:15:00,109.720,109.720,109.710,109.710,0
2018/05/10,04:16:00,109.705,109.715,109.705,109.715,0
2018/05/10,04:17:00,109.710,109.715,109.705,109.705,0
2018/05/10,04:18:00,109.705,109.710,109.705,109.710,0
2018/05/10,04:19:00,109.705,109.710,109.700,109.705,0
2018/05/10,04:20:00,109.705,109.705,109.700,109.705,0
2018/05/10,04:21:00,109.700,109.710,109.700,109.710,0
2018/05/10,04:22:00,109.705,109.710,109.705,109.710,0
2018/05/10,04:23:00,109.705,109.710,109.695,109.695,0
2018/05/10,04:24:00,109.690,109.705,109.690,109.705,0
2018/05/10,04:25:00,109.700,109.700,109.695,109.695,0
2018/05/10,04:26:00,109.695,109.710,109.695,109.710,0
2018/05/10,04:27:00,109.710,109.730,109.710,109.730,0
2018/05/10,04:28:00,109.725,109.730,109.725,109.730,0
2018/05/10,04:29:00,109.725,109.725,109.715,109.720,0
2018/05/10,04:30:00,109.725,109.725,109.720,109.720,0
2018/05/10,04:31:00,109.720,109.730,109.715,109.730,0
2018/05/10,04:32:00,109.730,109.735,109.725,109.735,0
2018/05/10,04:33:00,109.730,109.740,109.730,109.740,0
2018/05/10,04:34:00,109.735,109.750,109.735,109.745,0
2018/05/10,04:35:00,109.745,109.750,109.740,109.740,0
2018/05/10,04:36:00,109.740,109.750,109.740,109.750,0
2018/05/10,04:37:00,109.745,109.760,109.745,109.760,0
2018/05/10,04:38:00,109.760,109.765,109.750,109.750,0
2018/05/10,04:39:00,109.745,109.750,109.740,109.740,0
2018/05/10,04:40:00,109.745,109.745,109.735,109.735,0
2018/05/10,04:41:00,109.730,109.735,109.720,109.730,0
2018/05/10,04:42:00,109.730,109.730,109.725,109.725,0
2018/05/10,04:43:00,109.725,109.740,109.725,109.740,0
2018/05/10,04:44:00,109.745,109.745,109.740,109.745,0
2018/05/10,04:45:00,109.745,109.745,109.735,109.740,0
2018/05/10,04:46:00,109.735,109.750,109.735,109.750,0
2018/05/10,04:47:00,109.750,109.750,109.740,109.745,0
2018/05/10,04:48:00,109.745,109.745,109.740,109.740,0
2018/05/10,04:49:00,109.735,109.735,109.730,109.730,0
2018/05/10,04:50:00,109.730,109.735,109.730,109.730,0
2018/05/10,04:51:00,109.735,109.735,109.725,109.730,0
2018/05/10,04:52:00,109.725,109.725,109.720,109.725,0
2018/05/10,04:53:00,109.725,109.725,109.725,109.725,0
2018/05/10,04:54:00,109.720,109.720,109.715,109.720,0
2018/05/10,04:55:00,109.715,109.715,109.710,109.715,0
2018/05/10,04:56:00,109.715,109.720,109.715,109.720,0
2018/05/10,04:57:00,109.720,109.725,109.720,109.725,0
2018/05/10,04:58:00,109.725,109.735,109.725,109.730,0
2018/05/10,04:59:00,109.725,109.755,109.725,109.755,0
2018/05/10,05:00:00,109.755,109.765,109.750,109.755,0
2018/05/10,05:01:00,109.755,109.760,109.740,109.750,0
2018/05/10,05:04:00,109.750,109.750,109.745,109.745,0
2018/05/10,05:05:00,109.740,109.745,109.735,109.735,0
2018/05/10,05:06:00,109.740,109.740,109.730,109.735,0
2018/05/10,05:07:00,109.740,109.740,109.735,109.735,0
2018/05/10,05:08:00,109.735,109.735,109.725,109.730,0
2018/05/10,05:09:00,109.730,109.735,109.730,109.735,0
2018/05/10,05:10:00,109.735,109.735,109.725,109.730,0
2018/05/10,05:11:00,109.720,109.730,109.720,109.725,0
2018/05/10,05:12:00,109.725,109.730,109.720,109.720,0
2018/05/10,05:13:00,109.730,109.730,109.725,109.730,0
2018/05/10,05:14:00,109.725,109.725,109.725,109.725,0
2018/05/10,05:15:00,109.730,109.730,109.725,109.730,0
2018/05/10,05:16:00,109.730,109.735,109.730,109.730,0
2018/05/10,05:17:00,109.730,109.730,109.725,109.725,0
2018/05/10,05:18:00,109.725,109.725,109.725,109.725,0
2018/05/10,05:20:00,109.720,109.725,109.715,109.715,0
2018/05/10,05:21:00,109.715,109.715,109.715,109.715,0
2018/05/10,05:22:00,109.715,109.715,109.710,109.710,0
2018/05/10,05:23:00,109.715,109.715,109.715,109.715,0
2018/05/10,05:24:00,109.715,109.715,109.715,109.715,0
2018/05/10,05:26:00,109.715,109.715,109.715,109.715,0
2018/05/10,05:28:00,109.710,109.715,109.710,109.715,0
2018/05/10,05:30:00,109.715,109.715,109.710,109.715,0
2018/05/10,05:31:00,109.715,109.715,109.710,109.715,0
2018/05/10,05:32:00,109.710,109.710,109.710,109.710,0
2018/05/10,05:34:00,109.705,109.710,109.700,109.710,0
2018/05/10,05:35:00,109.705,109.705,109.700,109.700,0
2018/05/10,05:36:00,109.700,109.710,109.700,109.705,0
2018/05/10,05:37:00,109.700,109.705,109.700,109.700,0
2018/05/10,05:38:00,109.695,109.700,109.695,109.700,0
2018/05/10,05:39:00,109.700,109.700,109.700,109.700,0
2018/05/10,05:41:00,109.705,109.710,109.700,109.710,0
2018/05/10,05:42:00,109.710,109.710,109.705,109.705,0
2018/05/10,05:43:00,109.700,109.700,109.700,109.700,0
2018/05/10,05:44:00,109.700,109.715,109.690,109.710,0
2018/05/10,05:45:00,109.710,109.715,109.710,109.710,0
2018/05/10,05:46:00,109.710,109.710,109.710,109.710,0
2018/05/10,05:48:00,109.715,109.715,109.715,109.715,0
2018/05/10,05:49:00,109.705,109.705,109.705,109.705,0
2018/05/10,05:50:00,109.710,109.730,109.710,109.730,0
2018/05/10,05:51:00,109.730,109.740,109.720,109.725,0
2018/05/10,05:52:00,109.730,109.730,109.730,109.730,0
2018/05/10,05:56:00,109.725,109.725,109.725,109.725,0
2018/05/10,05:57:00,109.730,109.745,109.725,109.745,0
2018/05/10,05:58:00,109.740,109.745,109.740,109.745,0
2018/05/10,05:59:00,109.745,109.745,109.745,109.745,0
2018/05/10,06:05:00,109.745,109.745,109.745,109.745,0
2018/05/10,06:07:00,109.745,109.745,109.745,109.745,0
2018/05/10,06:09:00,109.735,109.745,109.730,109.745,0
2018/05/10,06:10:00,109.735,109.745,109.730,109.730,0
2018/05/10,06:13:00,109.725,109.725,109.710,109.720,0
2018/05/10,06:14:00,109.720,109.720,109.702,109.713,0
2018/05/10,06:15:00,109.714,109.721,109.712,109.720,0
2018/05/10,06:16:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:18:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:19:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:20:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:24:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:28:00,109.710,109.710,109.710,109.710,0
2018/05/10,06:29:00,109.725,109.725,109.710,109.725,0
2018/05/10,06:30:00,109.710,109.725,109.710,109.719,0
2018/05/10,06:31:00,109.718,109.734,109.718,109.730,0
2018/05/10,06:32:00,109.730,109.730,109.705,109.725,0
2018/05/10,06:34:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:37:00,109.725,109.727,109.720,109.726,0
2018/05/10,06:38:00,109.726,109.726,109.725,109.725,0
2018/05/10,06:39:00,109.725,109.750,109.720,109.720,0
2018/05/10,06:40:00,109.730,109.730,109.725,109.725,0
2018/05/10,06:41:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:42:00,109.720,109.720,109.720,109.720,0
2018/05/10,06:43:00,109.725,109.725,109.720,109.725,0
2018/05/10,06:45:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:46:00,109.725,109.725,109.725,109.725,0
2018/05/10,06:48:00,109.750,109.750,109.750,109.750,0
2018/05/10,06:49:00,109.728,109.730,109.728,109.730,0
2018/05/10,06:50:00,109.720,109.730,109.720,109.730,0
2018/05/10,06:51:00,109.720,109.730,109.720,109.730,0
2018/05/10,06:56:00,109.750,109.750,109.734,109.734,0
2018/05/10,06:57:00,109.734,109.750,109.728,109.750,0
2018/05/10,06:58:00,109.750,109.750,109.731,109.731,0
2018/05/10,06:59:00,109.731,109.740,109.713,109.735,0
2018/05/10,07:00:00,109.734,109.741,109.732,109.740,0
2018/05/10,07:01:00,109.750,109.760,109.736,109.760,0
2018/05/10,07:02:00,109.755,109.755,109.755,109.755,0
2018/05/10,07:03:00,109.755,109.755,109.755,109.755,0
2018/05/10,07:04:00,109.760,109.770,109.760,109.770,0
2018/05/10,07:05:00,109.770,109.770,109.757,109.761,0
2018/05/10,07:06:00,109.759,109.770,109.758,109.770,0
2018/05/10,07:07:00,109.765,109.765,109.765,109.765,0
2018/05/10,07:10:00,109.770,109.770,109.770,109.770,0
2018/05/10,07:11:00,109.775,109.775,109.770,109.775,0
2018/05/10,07:12:00,109.770,109.775,109.765,109.770,0
2018/05/10,07:13:00,109.765,109.765,109.750,109.750,0
2018/05/10,07:14:00,109.755,109.770,109.745,109.770,0
2018/05/10,07:15:00,109.770,109.770,109.755,109.755,0
2018/05/10,07:16:00,109.750,109.750,109.750,109.750,0
2018/05/10,07:18:00,109.755,109.755,109.750,109.750,0
2018/05/10,07:19:00,109.755,109.755,109.750,109.750,0
2018/05/10,07:20:00,109.750,109.760,109.750,109.755,0
2018/05/10,07:21:00,109.750,109.750,109.750,109.750,0
2018/05/10,07:24:00,109.755,109.755,109.755,109.755,0
2018/05/10,07:25:00,109.760,109.760,109.760,109.760,0
2018/05/10,07:31:00,109.755,109.755,109.750,109.750,0
2018/05/10,07:35:00,109.755,109.755,109.750,109.750,0
2018/05/10,07:38:00,109.750,109.750,109.745,109.745,0
2018/05/10,07:41:00,109.745,109.745,109.745,109.745,0
2018/05/10,07:42:00,109.745,109.745,109.745,109.745,0
2018/05/10,07:45:00,109.750,109.750,109.740,109.745,0
2018/05/10,07:47:00,109.740,109.740,109.740,109.740,0
2018/05/10,07:50:00,109.745,109.745,109.745,109.745,0
2018/05/10,07:51:00,109.740,109.740,109.735,109.740,0
2018/05/10,07:52:00,109.740,109.750,109.740,109.750,0
2018/05/10,07:53:00,109.745,109.745,109.745,109.745,0
2018/05/10,07:54:00,109.750,109.750,109.745,109.750,0
2018/05/10,07:56:00,109.750,109.750,109.750,109.750,0
2018/05/10,07:57:00,109.750,109.755,109.750,109.750,0
2018/05/10,07:59:00,109.750,109.750,109.745,109.745,0
2018/05/10,08:00:00,109.745,109.750,109.745,109.750,0
2018/05/10,08:01:00,109.750,109.750,109.745,109.745,0
2018/05/10,08:02:00,109.745,109.760,109.745,109.750,0
2018/05/10,08:03:00,109.750,109.750,109.745,109.750,0
2018/05/10,08:04:00,109.745,109.750,109.745,109.750,0
2018/05/10,08:05:00,109.745,109.750,109.745,109.750,0
2018/05/10,08:06:00,109.750,109.750,109.745,109.745,0
2018/05/10,08:07:00,109.745,109.750,109.740,109.745,0
2018/05/10,08:08:00,109.740,109.740,109.740,109.740,0
2018/05/10,08:09:00,109.740,109.740,109.730,109.740,0
2018/05/10,08:10:00,109.735,109.740,109.730,109.730,0
2018/05/10,08:11:00,109.725,109.725,109.720,109.720,0
2018/05/10,08:12:00,109.725,109.730,109.720,109.720,0
2018/05/10,08:18:00,109.725,109.745,109.725,109.740,0
2018/05/10,08:19:00,109.740,109.740,109.730,109.730,0
2018/05/10,08:20:00,109.730,109.730,109.730,109.730,0
2018/05/10,08:21:00,109.730,109.730,109.730,109.730,0
2018/05/10,08:22:00,109.725,109.730,109.725,109.730,0
2018/05/10,08:23:00,109.735,109.745,109.735,109.745,0
2018/05/10,08:24:00,109.750,109.750,109.745,109.745,0
2018/05/10,08:25:00,109.745,109.755,109.745,109.745,0
2018/05/10,08:27:00,109.740,109.750,109.740,109.750,0
2018/05/10,08:28:00,109.745,109.765,109.745,109.760,0
2018/05/10,08:29:00,109.765,109.765,109.760,109.760,0
2018/05/10,08:30:00,109.760,109.760,109.750,109.755,0
2018/05/10,08:31:00,109.760,109.760,109.750,109.750,0
2018/05/10,08:32:00,109.745,109.745,109.730,109.735,0
2018/05/10,08:33:00,109.735,109.735,109.735,109.735,0
2018/05/10,08:34:00,109.740,109.750,109.740,109.745,0
2018/05/10,08:35:00,109.745,109.760,109.745,109.760,0
2018/05/10,08:36:00,109.765,109.765,109.760,109.765,0
2018/05/10,08:37:00,109.760,109.780,109.755,109.780,0
2018/05/10,08:38:00,109.780,109.820,109.775,109.800,0
2018/05/10,08:39:00,109.805,109.820,109.805,109.810,0
2018/05/10,08:40:00,109.805,109.820,109.805,109.820,0
2018/05/10,08:41:00,109.815,109.820,109.810,109.810,0
2018/05/10,08:42:00,109.810,109.830,109.810,109.830,0
2018/05/10,08:43:00,109.840,109.840,109.825,109.835,0
2018/05/10,08:44:00,109.835,109.840,109.835,109.840,0
2018/05/10,08:45:00,109.840,109.840,109.830,109.840,0
2018/05/10,08:46:00,109.830,109.845,109.830,109.845,0
2018/05/10,08:47:00,109.850,109.860,109.845,109.855,0
2018/05/10,08:48:00,109.860,109.860,109.855,109.860,0
2018/05/10,08:49:00,109.860,109.875,109.860,109.875,0
2018/05/10,08:50:00,109.875,109.875,109.855,109.865,0
2018/05/10,08:51:00,109.860,109.875,109.860,109.875,0
2018/05/10,08:52:00,109.875,109.875,109.865,109.865,0
2018/05/10,08:53:00,109.865,109.865,109.860,109.860,0
2018/05/10,08:54:00,109.860,109.860,109.850,109.850,0
2018/05/10,08:56:00,109.845,109.850,109.840,109.840,0
2018/05/10,08:57:00,109.840,109.855,109.840,109.855,0
2018/05/10,08:58:00,109.850,109.855,109.845,109.850,0
2018/05/10,08:59:00,109.845,109.860,109.845,109.855,0
2018/05/10,09:00:00,109.860,109.860,109.845,109.850,0
2018/05/10,09:01:00,109.855,109.855,109.820,109.820,0
2018/05/10,09:02:00,109.825,109.850,109.815,109.835,0
2018/05/10,09:03:00,109.840,109.850,109.830,109.850,0
2018/05/10,09:04:00,109.850,109.870,109.850,109.860,0
2018/05/10,09:05:00,109.855,109.860,109.845,109.860,0
2018/05/10,09:06:00,109.860,109.860,109.840,109.845,0
2018/05/10,09:07:00,109.845,109.855,109.845,109.845,0
2018/05/10,09:08:00,109.840,109.845,109.835,109.835,0
2018/05/10,09:09:00,109.835,109.835,109.820,109.830,0
2018/05/10,09:10:00,109.830,109.850,109.830,109.845,0
2018/05/10,09:11:00,109.845,109.865,109.845,109.865,0
2018/05/10,09:12:00,109.870,109.890,109.870,109.880,0
2018/05/10,09:13:00,109.880,109.885,109.875,109.875,0
2018/05/10,09:14:00,109.875,109.875,109.865,109.865,0
2018/05/10,09:15:00,109.865,109.870,109.855,109.870,0
2018/05/10,09:16:00,109.870,109.885,109.870,109.885,0
2018/05/10,09:17:00,109.880,109.880,109.855,109.860,0
2018/05/10,09:18:00,109.860,109.870,109.860,109.870,0
2018/05/10,09:19:00,109.875,109.885,109.875,109.875,0
2018/05/10,09:20:00,109.875,109.880,109.875,109.875,0
2018/05/10,09:21:00,109.875,109.875,109.875,109.875,0
2018/05/10,09:22:00,109.870,109.890,109.870,109.890,0
2018/05/10,09:23:00,109.895,109.900,109.880,109.880,0
2018/05/10,09:24:00,109.880,109.890,109.870,109.890,0
2018/05/10,09:25:00,109.885,109.890,109.885,109.890,0
2018/05/10,09:26:00,109.885,109.890,109.885,109.885,0
2018/05/10,09:27:00,109.885,109.890,109.880,109.885,0
2018/05/10,09:28:00,109.885,109.885,109.885,109.885,0
2018/05/10,09:29:00,109.885,109.890,109.885,109.890,0
2018/05/10,09:30:00,109.895,109.895,109.880,109.885,0
2018/05/10,09:31:00,109.890,109.890,109.885,109.885,0
2018/05/10,09:32:00,109.890,109.905,109.890,109.905,0
2018/05/10,09:33:00,109.900,109.905,109.900,109.905,0
2018/05/10,09:34:00,109.905,109.915,109.900,109.910,0
2018/05/10,09:35:00,109.905,109.930,109.905,109.920,0
2018/05/10,09:36:00,109.915,109.920,109.910,109.915,0
2018/05/10,09:37:00,109.915,109.920,109.910,109.915,0
2018/05/10,09:38:00,109.915,109.920,109.900,109.915,0
2018/05/10,09:39:00,109.915,109.915,109.905,109.905,0
2018/05/10,09:40:00,109.905,109.905,109.890,109.895,0
2018/05/10,09:41:00,109.895,109.895,109.890,109.895,0
2018/05/10,09:42:00,109.890,109.890,109.885,109.885,0
2018/05/10,09:43:00,109.885,109.885,109.875,109.875,0
2018/05/10,09:44:00,109.870,109.880,109.860,109.875,0
2018/05/10,09:45:00,109.875,109.875,109.860,109.865,0
2018/05/10,09:46:00,109.860,109.875,109.860,109.870,0
2018/05/10,09:47:00,109.875,109.915,109.875,109.910,0
2018/05/10,09:48:00,109.910,109.920,109.900,109.905,0
2018/05/10,09:49:00,109.910,109.910,109.890,109.890,0
2018/05/10,09:50:00,109.895,109.895,109.890,109.890,0
2018/05/10,09:51:00,109.890,109.890,109.880,109.880,0
2018/05/10,09:52:00,109.880,109.910,109.870,109.905,0
2018/05/10,09:53:00,109.910,109.920,109.900,109.900,0
2018/05/10,09:54:00,109.895,109.900,109.885,109.885,0
2018/05/10,09:55:00,109.890,109.920,109.890,109.915,0
2018/05/10,09:56:00,109.920,109.920,109.880,109.880,0
2018/05/10,09:57:00,109.875,109.900,109.875,109.900,0
2018/05/10,09:58:00,109.895,109.895,109.875,109.875,0
2018/05/10,09:59:00,109.875,109.880,109.865,109.870,0
2018/05/10,10:00:00,109.865,109.870,109.860,109.865,0
2018/05/10,10:01:00,109.865,109.870,109.865,109.870,0
2018/05/10,10:02:00,109.860,109.870,109.860,109.870,0
2018/05/10,10:03:00,109.870,109.870,109.865,109.865,0
2018/05/10,10:04:00,109.870,109.870,109.860,109.865,0
2018/05/10,10:05:00,109.860,109.865,109.860,109.865,0
2018/05/10,10:06:00,109.860,109.865,109.860,109.860,0
2018/05/10,10:07:00,109.865,109.870,109.860,109.860,0
2018/05/10,10:08:00,109.865,109.875,109.865,109.870,0
2018/05/10,10:09:00,109.875,109.875,109.850,109.850,0
2018/05/10,10:10:00,109.845,109.845,109.810,109.815,0
2018/05/10,10:11:00,109.810,109.820,109.770,109.780,0
2018/05/10,10:12:00,109.780,109.795,109.770,109.780,0
2018/05/10,10:13:00,109.770,109.785,109.750,109.775,0
2018/05/10,10:14:00,109.770,109.770,109.750,109.755,0
2018/05/10,10:15:00,109.750,109.770,109.745,109.755,0
2018/05/10,10:16:00,109.755,109.785,109.755,109.770,0
2018/05/10,10:17:00,109.770,109.790,109.770,109.785,0
2018/05/10,10:18:00,109.785,109.795,109.785,109.790,0
2018/05/10,10:19:00,109.790,109.810,109.785,109.805,0
2018/05/10,10:20:00,109.805,109.805,109.795,109.800,0
2018/05/10,10:21:00,109.795,109.800,109.795,109.800,0
2018/05/10,10:22:00,109.805,109.805,109.800,109.800,0
2018/05/10,10:23:00,109.805,109.820,109.800,109.800,0
2018/05/10,10:24:00,109.805,109.815,109.790,109.790,0
2018/05/10,10:25:00,109.795,109.800,109.785,109.785,0
2018/05/10,10:26:00,109.785,109.785,109.780,109.780,0
2018/05/10,10:27:00,109.775,109.775,109.765,109.765,0
2018/05/10,10:28:00,109.770,109.770,109.765,109.765,0
2018/05/10,10:29:00,109.760,109.785,109.760,109.785,0
2018/05/10,10:30:00,109.785,109.790,109.760,109.760,0
2018/05/10,10:31:00,109.755,109.785,109.755,109.775,0
2018/05/10,10:32:00,109.770,109.785,109.770,109.780,0
2018/05/10,10:33:00,109.775,109.775,109.760,109.775,0
2018/05/10,10:34:00,109.770,109.770,109.735,109.735,0
2018/05/10,10:35:00,109.735,109.745,109.710,109.710,0
2018/05/10,10:36:00,109.710,109.710,109.675,109.675,0
2018/05/10,10:37:00,109.675,109.680,109.655,109.670,0
2018/05/10,10:38:00,109.675,109.680,109.655,109.675,0
2018/05/10,10:39:00,109.675,109.690,109.670,109.690,0
2018/05/10,10:40:00,109.685,109.685,109.650,109.670,0
2018/05/10,10:41:00,109.665,109.685,109.665,109.685,0
2018/05/10,10:42:00,109.680,109.680,109.660,109.670,0
2018/05/10,10:43:00,109.670,109.680,109.660,109.670,0
2018/05/10,10:44:00,109.675,109.685,109.675,109.680,0
2018/05/10,10:45:00,109.685,109.685,109.645,109.645,0
2018/05/10,10:46:00,109.640,109.660,109.635,109.650,0
2018/05/10,10:47:00,109.655,109.670,109.650,109.670,0
2018/05/10,10:48:00,109.670,109.675,109.655,109.670,0
2018/05/10,10:49:00,109.670,109.680,109.665,109.675,0
2018/05/10,10:50:00,109.670,109.680,109.670,109.675,0
2018/05/10,10:51:00,109.670,109.670,109.665,109.670,0
2018/05/10,10:52:00,109.670,109.695,109.670,109.690,0
2018/05/10,10:53:00,109.690,109.710,109.690,109.705,0
2018/05/10,10:54:00,109.700,109.710,109.700,109.710,0
2018/05/10,10:55:00,109.710,109.710,109.695,109.700,0
2018/05/10,10:56:00,109.700,109.710,109.695,109.705,0
2018/05/10,10:57:00,109.705,109.725,109.705,109.710,0
2018/05/10,10:58:00,109.705,109.705,109.690,109.690,0
2018/05/10,10:59:00,109.685,109.700,109.685,109.685,0
2018/05/10,11:00:00,109.685,109.685,109.675,109.680,0
2018/05/10,11:01:00,109.675,109.690,109.675,109.680,0
2018/05/10,11:02:00,109.675,109.680,109.650,109.650,0
2018/05/10,11:03:00,109.650,109.660,109.645,109.660,0
2018/05/10,11:04:00,109.655,109.670,109.655,109.660,0
2018/05/10,11:05:00,109.660,109.670,109.660,109.665,0
2018/05/10,11:06:00,109.665,109.665,109.640,109.640,0
2018/05/10,11:07:00,109.640,109.680,109.640,109.680,0
2018/05/10,11:08:00,109.675,109.680,109.665,109.680,0
2018/05/10,11:09:00,109.680,109.680,109.665,109.670,0
2018/05/10,11:10:00,109.670,109.670,109.655,109.660,0
2018/05/10,11:11:00,109.665,109.665,109.635,109.640,0
2018/05/10,11:12:00,109.645,109.670,109.635,109.670,0
2018/05/10,11:13:00,109.675,109.675,109.665,109.665,0
2018/05/10,11:14:00,109.660,109.665,109.650,109.660,0
2018/05/10,11:15:00,109.665,109.680,109.665,109.680,0
2018/05/10,11:16:00,109.675,109.680,109.670,109.675,0
2018/05/10,11:17:00,109.670,109.675,109.665,109.670,0
2018/05/10,11:18:00,109.665,109.665,109.645,109.655,0
2018/05/10,11:19:00,109.655,109.690,109.655,109.690,0
2018/05/10,11:20:00,109.685,109.685,109.665,109.680,0
2018/05/10,11:21:00,109.680,109.695,109.680,109.690,0
2018/05/10,11:22:00,109.690,109.700,109.680,109.680,0
2018/05/10,11:23:00,109.680,109.690,109.680,109.685,0
2018/05/10,11:24:00,109.680,109.690,109.670,109.680,0
2018/05/10,11:25:00,109.680,109.690,109.680,109.690,0
2018/05/10,11:26:00,109.690,109.690,109.680,109.690,0
2018/05/10,11:27:00,109.690,109.710,109.690,109.710,0
2018/05/10,11:28:00,109.715,109.720,109.705,109.715,0
2018/05/10,11:29:00,109.715,109.715,109.710,109.710,0
2018/05/10,11:30:00,109.715,109.725,109.715,109.725,0
2018/05/10,11:31:00,109.725,109.725,109.720,109.725,0
2018/05/10,11:32:00,109.720,109.725,109.720,109.725,0
2018/05/10,11:33:00,109.720,109.725,109.715,109.720,0
2018/05/10,11:34:00,109.720,109.720,109.715,109.720,0
2018/05/10,11:35:00,109.720,109.725,109.715,109.725,0
2018/05/10,11:36:00,109.720,109.725,109.720,109.725,0
2018/05/10,11:37:00,109.725,109.725,109.725,109.725,0
2018/05/10,11:38:00,109.730,109.740,109.730,109.730,0
2018/05/10,11:39:00,109.740,109.745,109.735,109.745,0
2018/05/10,11:40:00,109.745,109.745,109.745,109.745,0
2018/05/10,11:41:00,109.740,109.740,109.735,109.735,0
2018/05/10,11:42:00,109.740,109.740,109.740,109.740,0
2018/05/10,11:43:00,109.740,109.745,109.740,109.745,0
2018/05/10,11:44:00,109.740,109.745,109.735,109.735,0
2018/05/10,11:45:00,109.735,109.735,109.725,109.725,0
2018/05/10,11:46:00,109.730,109.730,109.730,109.730,0
2018/05/10,11:48:00,109.735,109.740,109.730,109.730,0
2018/05/10,11:49:00,109.725,109.735,109.725,109.730,0
2018/05/10,11:50:00,109.735,109.740,109.735,109.740,0
2018/05/10,11:51:00,109.740,109.745,109.740,109.745,0
2018/05/10,11:52:00,109.745,109.745,109.740,109.745,0
2018/05/10,11:53:00,109.745,109.745,109.745,109.745,0
2018/05/10,11:54:00,109.740,109.755,109.740,109.755,0
2018/05/10,11:55:00,109.755,109.755,109.745,109.750,0
2018/05/10,11:56:00,109.755,109.755,109.750,109.750,0
2018/05/10,11:57:00,109.750,109.750,109.745,109.745,0
2018/05/10,11:58:00,109.740,109.745,109.735,109.745,0
2018/05/10,11:59:00,109.745,109.745,109.730,109.735,0
2018/05/10,12:00:00,109.740,109.745,109.730,109.730,0
2018/05/10,12:01:00,109.735,109.735,109.730,109.730,0
2018/05/10,12:02:00,109.730,109.730,109.720,109.730,0
2018/05/10,12:03:00,109.725,109.740,109.715,109.730,0
2018/05/10,12:04:00,109.730,109.735,109.730,109.735,0
2018/05/10,12:05:00,109.730,109.730,109.720,109.720,0
2018/05/10,12:06:00,109.720,109.720,109.720,109.720,0
2018/05/10,12:07:00,109.720,109.720,109.720,109.720,0
2018/05/10,12:08:00,109.720,109.720,109.720,109.720,0
2018/05/10,12:09:00,109.715,109.725,109.715,109.720,0
2018/05/10,12:11:00,109.715,109.715,109.690,109.695,0
2018/05/10,12:12:00,109.700,109.715,109.700,109.705,0
2018/05/10,12:13:00,109.710,109.710,109.700,109.705,0
2018/05/10,12:14:00,109.700,109.705,109.700,109.700,0
2018/05/10,12:15:00,109.700,109.700,109.680,109.680,0
2018/05/10,12:16:00,109.675,109.685,109.670,109.680,0
2018/05/10,12:17:00,109.680,109.695,109.680,109.685,0
2018/05/10,12:18:00,109.675,109.685,109.675,109.685,0
2018/05/10,12:19:00,109.680,109.685,109.680,109.680,0
2018/05/10,12:20:00,109.685,109.685,109.685,109.685,0
2018/05/10,12:21:00,109.690,109.690,109.685,109.685,0
2018/05/10,12:22:00,109.685,109.695,109.685,109.695,0
2018/05/10,12:24:00,109.695,109.695,109.695,109.695,0
2018/05/10,12:25:00,109.695,109.700,109.695,109.700,0
2018/05/10,12:26:00,109.700,109.705,109.700,109.705,0
2018/05/10,12:27:00,109.710,109.720,109.705,109.720,0
2018/05/10,12:28:00,109.720,109.730,109.720,109.725,0
2018/05/10,12:29:00,109.730,109.730,109.725,109.730,0
2018/05/10,12:30:00,109.725,109.725,109.720,109.720,0
2018/05/10,12:31:00,109.720,109.730,109.720,109.730,0
2018/05/10,12:32:00,109.730,109.740,109.730,109.740,0
2018/05/10,12:33:00,109.740,109.750,109.740,109.745,0
2018/05/10,12:34:00,109.745,109.745,109.745,109.745,0
2018/05/10,12:35:00,109.745,109.745,109.740,109.740,0
2018/05/10,12:36:00,109.740,109.750,109.740,109.745,0
2018/05/10,12:37:00,109.740,109.740,109.735,109.740,0
2018/05/10,12:38:00,109.735,109.740,109.735,109.735,0
2018/05/10,12:39:00,109.735,109.735,109.735,109.735,0
2018/05/10,12:40:00,109.730,109.735,109.730,109.735,0
2018/05/10,12:42:00,109.730,109.730,109.730,109.730,0
2018/05/10,12:43:00,109.725,109.725,109.715,109.715,0
2018/05/10,12:44:00,109.715,109.720,109.710,109.720,0
2018/05/10,12:45:00,109.715,109.720,109.705,109.705,0
2018/05/10,12:46:00,109.705,109.715,109.705,109.715,0
2018/05/10,12:47:00,109.715,109.715,109.710,109.710,0
2018/05/10,12:48:00,109.715,109.720,109.710,109.720,0
2018/05/10,12:49:00,109.715,109.715,109.710,109.710,0
2018/05/10,12:50:00,109.710,109.715,109.710,109.715,0
2018/05/10,12:51:00,109.715,109.715,109.705,109.710,0
2018/05/10,12:52:00,109.710,109.725,109.705,109.725,0
2018/05/10,12:53:00,109.720,109.730,109.715,109.730,0
2018/05/10,12:54:00,109.725,109.730,109.720,109.730,0
2018/05/10,12:55:00,109.730,109.735,109.730,109.735,0
2018/05/10,12:56:00,109.735,109.750,109.735,109.750,0
2018/05/10,12:57:00,109.745,109.745,109.740,109.745,0
2018/05/10,12:58:00,109.740,109.740,109.735,109.735,0
2018/05/10,12:59:00,109.740,109.750,109.740,109.750,0
2018/05/10,13:00:00,109.745,109.750,109.740,109.745,0
2018/05/10,13:01:00,109.745,109.750,109.740,109.750,0
2018/05/10,13:02:00,109.745,109.750,109.740,109.740,0
2018/05/10,13:03:00,109.745,109.745,109.745,109.745,0
2018/05/10,13:04:00,109.740,109.740,109.735,109.735,0
2018/05/10,13:05:00,109.740,109.745,109.735,109.740,0
2018/05/10,13:06:00,109.735,109.740,109.735,109.740,0
2018/05/10,13:08:00,109.740,109.740,109.730,109.730,0
2018/05/10,13:09:00,109.735,109.735,109.735,109.735,0
2018/05/10,13:14:00,109.730,109.730,109.725,109.725,0
2018/05/10,13:15:00,109.730,109.730,109.730,109.730,0
2018/05/10,13:17:00,109.730,109.730,109.725,109.730,0
2018/05/10,13:18:00,109.725,109.725,109.710,109.715,0
2018/05/10,13:20:00,109.715,109.715,109.715,109.715,0
2018/05/10,13:21:00,109.715,109.725,109.715,109.715,0
2018/05/10,13:22:00,109.710,109.720,109.700,109.715,0
2018/05/10,13:24:00,109.715,109.720,109.715,109.720,0
2018/05/10,13:25:00,109.715,109.720,109.715,109.720,0
2018/05/10,13:26:00,109.715,109.715,109.715,109.715,0
2018/05/10,13:27:00,109.715,109.720,109.715,109.720,0
2018/05/10,13:28:00,109.720,109.720,109.715,109.715,0
2018/05/10,13:29:00,109.715,109.720,109.715,109.715,0
2018/05/10,13:30:00,109.710,109.725,109.710,109.725,0
2018/05/10,13:31:00,109.720,109.720,109.715,109.720,0
2018/05/10,13:32:00,109.715,109.720,109.710,109.720,0
2018/05/10,13:33:00,109.720,109.720,109.700,109.705,0
2018/05/10,13:34:00,109.705,109.705,109.705,109.705,0
2018/05/10,13:36:00,109.705,109.705,109.700,109.700,0
2018/05/10,13:37:00,109.705,109.705,109.705,109.705,0
2018/05/10,13:38:00,109.700,109.705,109.700,109.705,0
2018/05/10,13:39:00,109.700,109.715,109.700,109.715,0
2018/05/10,13:40:00,109.710,109.715,109.710,109.710,0
2018/05/10,13:41:00,109.715,109.715,109.710,109.715,0
2018/05/10,13:42:00,109.710,109.715,109.710,109.710,0
2018/05/10,13:43:00,109.715,109.715,109.710,109.710,0
2018/05/10,13:44:00,109.705,109.705,109.690,109.695,0
2018/05/10,13:45:00,109.700,109.700,109.690,109.700,0
2018/05/10,13:46:00,109.695,109.700,109.685,109.685,0
2018/05/10,13:47:00,109.685,109.685,109.675,109.680,0
2018/05/10,13:48:00,109.685,109.690,109.680,109.685,0
2018/05/10,13:49:00,109.690,109.695,109.685,109.690,0
2018/05/10,13:50:00,109.690,109.695,109.675,109.680,0
2018/05/10,13:51:00,109.675,109.675,109.665,109.670,0
2018/05/10,13:52:00,109.665,109.675,109.665,109.675,0
2018/05/10,13:53:00,109.675,109.675,109.675,109.675,0
2018/05/10,13:54:00,109.675,109.685,109.675,109.685,0
2018/05/10,13:55:00,109.685,109.690,109.680,109.690,0
2018/05/10,13:56:00,109.695,109.695,109.685,109.690,0
2018/05/10,13:57:00,109.690,109.695,109.690,109.695,0
2018/05/10,13:58:00,109.690,109.690,109.685,109.685,0
2018/05/10,13:59:00,109.680,109.680,109.670,109.675,0
2018/05/10,14:00:00,109.675,109.700,109.670,109.700,0
2018/05/10,14:01:00,109.695,109.695,109.680,109.690,0
2018/05/10,14:02:00,109.695,109.705,109.695,109.700,0
2018/05/10,14:03:00,109.695,109.695,109.695,109.695,0
2018/05/10,14:04:00,109.700,109.700,109.700,109.700,0
2018/05/10,14:05:00,109.700,109.715,109.700,109.715,0
2018/05/10,14:06:00,109.715,109.730,109.715,109.720,0
2018/05/10,14:07:00,109.725,109.730,109.725,109.725,0
2018/05/10,14:08:00,109.725,109.740,109.725,109.735,0
2018/05/10,14:09:00,109.725,109.740,109.725,109.735,0
2018/05/10,14:10:00,109.740,109.740,109.730,109.735,0
2018/05/10,14:11:00,109.730,109.735,109.730,109.730,0
2018/05/10,14:12:00,109.730,109.730,109.730,109.730,0
2018/05/10,14:13:00,109.725,109.730,109.725,109.730,0
2018/05/10,14:14:00,109.730,109.730,109.730,109.730,0
2018/05/10,14:15:00,109.730,109.730,109.730,109.730,0
2018/05/10,14:16:00,109.735,109.740,109.735,109.740,0
2018/05/10,14:17:00,109.745,109.750,109.740,109.745,0
2018/05/10,14:18:00,109.740,109.745,109.730,109.730,0
2018/05/10,14:19:00,109.735,109.740,109.735,109.735,0
2018/05/10,14:20:00,109.740,109.740,109.735,109.735,0
2018/05/10,14:21:00,109.735,109.745,109.735,109.745,0
2018/05/10,14:22:00,109.740,109.745,109.740,109.740,0
2018/05/10,14:23:00,109.745,109.745,109.740,109.745,0
2018/05/10,14:24:00,109.740,109.745,109.740,109.745,0
2018/05/10,14:25:00,109.750,109.765,109.750,109.760,0
2018/05/10,14:26:00,109.765,109.780,109.760,109.775,0
2018/05/10,14:27:00,109.775,109.775,109.770,109.770,0
2018/05/10,14:28:00,109.765,109.770,109.765,109.765,0
2018/05/10,14:29:00,109.765,109.775,109.765,109.775,0
2018/05/10,14:30:00,109.775,109.775,109.770,109.770,0
2018/05/10,14:31:00,109.775,109.775,109.765,109.775,0
2018/05/10,14:32:00,109.775,109.775,109.770,109.775,0
2018/05/10,14:33:00,109.775,109.780,109.775,109.780,0
2018/05/10,14:34:00,109.780,109.785,109.770,109.770,0
2018/05/10,14:35:00,109.770,109.780,109.765,109.780,0
2018/05/10,14:36:00,109.780,109.780,109.780,109.780,0
2018/05/10,14:37:00,109.780,109.780,109.775,109.780,0
2018/05/10,14:38:00,109.780,109.780,109.780,109.780,0
2018/05/10,14:39:00,109.780,109.785,109.780,109.780,0
2018/05/10,14:40:00,109.785,109.795,109.785,109.790,0
2018/05/10,14:41:00,109.800,109.815,109.800,109.815,0
2018/05/10,14:42:00,109.815,109.835,109.810,109.835,0
2018/05/10,14:43:00,109.830,109.835,109.825,109.825,0
2018/05/10,14:44:00,109.825,109.840,109.820,109.820,0
2018/05/10,14:45:00,109.825,109.830,109.820,109.820,0
2018/05/10,14:46:00,109.815,109.825,109.815,109.825,0
2018/05/10,14:47:00,109.825,109.830,109.825,109.825,0
2018/05/10,14:48:00,109.820,109.825,109.820,109.825,0
2018/05/10,14:49:00,109.820,109.825,109.805,109.805,0
2018/05/10,14:50:00,109.800,109.805,109.785,109.795,0
2018/05/10,14:51:00,109.800,109.805,109.800,109.805,0
2018/05/10,14:52:00,109.810,109.815,109.810,109.815,0
2018/05/10,14:53:00,109.815,109.825,109.815,109.825,0
2018/05/10,14:54:00,109.820,109.825,109.820,109.820,0
2018/05/10,14:55:00,109.825,109.830,109.820,109.830,0
2018/05/10,14:56:00,109.825,109.825,109.815,109.820,0
2018/05/10,14:57:00,109.815,109.845,109.815,109.845,0
2018/05/10,14:58:00,109.845,109.845,109.820,109.825,0
2018/05/10,14:59:00,109.825,109.830,109.820,109.820,0
2018/05/10,15:00:00,109.820,109.840,109.815,109.840,0
2018/05/10,15:01:00,109.840,109.865,109.835,109.850,0
2018/05/10,15:02:00,109.855,109.875,109.850,109.865,0
2018/05/10,15:03:00,109.865,109.870,109.850,109.855,0
2018/05/10,15:04:00,109.860,109.860,109.850,109.850,0
2018/05/10,15:05:00,109.850,109.850,109.835,109.835,0
2018/05/10,15:06:00,109.830,109.840,109.825,109.825,0
2018/05/10,15:07:00,109.830,109.845,109.830,109.840,0
2018/05/10,15:08:00,109.840,109.840,109.835,109.840,0
2018/05/10,15:09:00,109.840,109.845,109.835,109.840,0
2018/05/10,15:10:00,109.835,109.840,109.835,109.835,0
2018/05/10,15:11:00,109.830,109.835,109.815,109.815,0
2018/05/10,15:12:00,109.815,109.825,109.810,109.825,0
2018/05/10,15:13:00,109.820,109.825,109.820,109.825,0
2018/05/10,15:14:00,109.825,109.840,109.825,109.840,0
2018/05/10,15:15:00,109.840,109.840,109.840,109.840,0
2018/05/10,15:16:00,109.840,109.865,109.840,109.865,0
2018/05/10,15:17:00,109.860,109.860,109.850,109.850,0
2018/05/10,15:18:00,109.845,109.850,109.845,109.850,0
2018/05/10,15:19:00,109.850,109.865,109.850,109.855,0
2018/05/10,15:20:00,109.850,109.850,109.845,109.850,0
2018/05/10,15:21:00,109.850,109.855,109.825,109.830,0
2018/05/10,15:22:00,109.835,109.840,109.820,109.820,0
2018/05/10,15:23:00,109.815,109.830,109.815,109.825,0
2018/05/10,15:24:00,109.825,109.825,109.815,109.820,0
2018/05/10,15:25:00,109.815,109.825,109.815,109.825,0
2018/05/10,15:26:00,109.825,109.835,109.825,109.835,0
2018/05/10,15:27:00,109.830,109.830,109.810,109.815,0
2018/05/10,15:28:00,109.815,109.850,109.815,109.835,0
2018/05/10,15:29:00,109.840,109.840,109.825,109.825,0
2018/05/10,15:30:00,109.825,109.825,109.810,109.810,0
2018/05/10,15:31:00,109.815,109.815,109.800,109.805,0
2018/05/10,15:32:00,109.810,109.810,109.780,109.785,0
2018/05/10,15:33:00,109.790,109.800,109.785,109.795,0
2018/05/10,15:34:00,109.790,109.805,109.790,109.805,0
2018/05/10,15:35:00,109.805,109.805,109.785,109.790,0
2018/05/10,15:36:00,109.790,109.805,109.790,109.795,0
2018/05/10,15:37:00,109.800,109.800,109.790,109.800,0
2018/05/10,15:38:00,109.795,109.800,109.795,109.795,0
2018/05/10,15:39:00,109.790,109.805,109.790,109.805,0
2018/05/10,15:40:00,109.800,109.820,109.800,109.820,0
2018/05/10,15:41:00,109.820,109.840,109.820,109.825,0
2018/05/10,15:42:00,109.830,109.830,109.825,109.830,0
2018/05/10,15:43:00,109.835,109.865,109.830,109.860,0
2018/05/10,15:44:00,109.860,109.860,109.845,109.850,0
2018/05/10,15:45:00,109.850,109.860,109.850,109.855,0
2018/05/10,15:46:00,109.855,109.875,109.850,109.860,0
2018/05/10,15:47:00,109.855,109.860,109.850,109.860,0
2018/05/10,15:48:00,109.855,109.855,109.840,109.845,0
2018/05/10,15:49:00,109.850,109.850,109.840,109.840,0
2018/05/10,15:50:00,109.840,109.855,109.840,109.855,0
2018/05/10,15:51:00,109.850,109.880,109.850,109.870,0
2018/05/10,15:52:00,109.870,109.880,109.870,109.880,0
2018/05/10,15:53:00,109.880,109.890,109.870,109.880,0
2018/05/10,15:54:00,109.885,109.885,109.875,109.885,0
2018/05/10,15:55:00,109.880,109.895,109.875,109.895,0
2018/05/10,15:56:00,109.890,109.900,109.885,109.895,0
2018/05/10,15:57:00,109.895,109.895,109.890,109.895,0
2018/05/10,15:58:00,109.895,109.900,109.895,109.900,0
2018/05/10,15:59:00,109.895,109.900,109.885,109.890,0
2018/05/10,16:00:00,109.895,109.900,109.890,109.895,0
2018/05/10,16:01:00,109.900,109.920,109.890,109.910,0
2018/05/10,16:02:00,109.905,109.925,109.895,109.925,0
2018/05/10,16:03:00,109.930,109.940,109.920,109.925,0
2018/05/10,16:04:00,109.930,109.940,109.925,109.935,0
2018/05/10,16:05:00,109.930,109.940,109.925,109.940,0
2018/05/10,16:06:00,109.940,109.945,109.930,109.945,0
2018/05/10,16:07:00,109.945,109.950,109.940,109.950,0
2018/05/10,16:08:00,109.945,109.950,109.940,109.945,0
2018/05/10,16:09:00,109.940,109.945,109.940,109.940,0
2018/05/10,16:10:00,109.935,109.940,109.920,109.925,0
2018/05/10,16:11:00,109.925,109.945,109.925,109.935,0
2018/05/10,16:12:00,109.930,109.935,109.925,109.930,0
2018/05/10,16:13:00,109.925,109.940,109.925,109.925,0
2018/05/10,16:14:00,109.930,109.930,109.900,109.900,0
2018/05/10,16:15:00,109.900,109.905,109.890,109.890,0
2018/05/10,16:16:00,109.890,109.910,109.890,109.910,0
2018/05/10,16:17:00,109.905,109.910,109.905,109.910,0
2018/05/10,16:18:00,109.905,109.910,109.905,109.905,0
2018/05/10,16:19:00,109.900,109.920,109.900,109.920,0
2018/05/10,16:20:00,109.920,109.930,109.910,109.920,0
2018/05/10,16:21:00,109.915,109.920,109.910,109.910,0
2018/05/10,16:22:00,109.910,109.915,109.890,109.900,0
2018/05/10,16:23:00,109.905,109.905,109.880,109.885,0
2018/05/10,16:24:00,109.880,109.900,109.880,109.900,0
2018/05/10,16:25:00,109.895,109.895,109.890,109.895,0
2018/05/10,16:26:00,109.895,109.895,109.875,109.880,0
2018/05/10,16:27:00,109.880,109.910,109.880,109.910,0
2018/05/10,16:28:00,109.910,109.950,109.905,109.945,0
2018/05/10,16:29:00,109.940,109.965,109.940,109.955,0
2018/05/10,16:30:00,109.960,109.980,109.955,109.975,0
2018/05/10,16:31:00,109.975,109.980,109.965,109.970,0
2018/05/10,16:32:00,109.970,109.995,109.970,109.990,0
2018/05/10,16:33:00,109.990,109.995,109.965,109.970,0
2018/05/10,16:34:00,109.975,109.985,109.975,109.980,0
2018/05/10,16:35:00,109.985,109.990,109.980,109.990,0
2018/05/10,16:36:00,109.990,110.020,109.980,109.980,0
2018/05/10,16:37:00,109.980,109.990,109.970,109.970,0
2018/05/10,16:38:00,109.965,109.980,109.965,109.975,0
2018/05/10,16:39:00,109.975,109.990,109.970,109.975,0
2018/05/10,16:40:00,109.975,109.985,109.975,109.985,0
2018/05/10,16:41:00,109.990,109.995,109.965,109.965,0
2018/05/10,16:42:00,109.965,109.985,109.950,109.950,0
2018/05/10,16:43:00,109.950,109.960,109.940,109.950,0
2018/05/10,16:44:00,109.950,109.955,109.945,109.950,0
2018/05/10,16:45:00,109.955,109.955,109.935,109.940,0
2018/05/10,16:46:00,109.940,109.940,109.925,109.930,0
2018/05/10,16:47:00,109.935,109.940,109.930,109.940,0
2018/05/10,16:48:00,109.940,109.955,109.940,109.950,0
2018/05/10,16:49:00,109.945,109.955,109.940,109.950,0
2018/05/10,16:50:00,109.945,109.975,109.940,109.960,0
2018/05/10,16:51:00,109.965,109.985,109.965,109.970,0
2018/05/10,16:52:00,109.970,109.975,109.965,109.970,0
2018/05/10,16:53:00,109.965,109.975,109.965,109.970,0
2018/05/10,16:54:00,109.975,109.980,109.960,109.960,0
2018/05/10,16:55:00,109.965,109.970,109.960,109.960,0
2018/05/10,16:56:00,109.960,109.970,109.960,109.970,0
2018/05/10,16:57:00,109.965,109.965,109.950,109.955,0
2018/05/10,16:58:00,109.955,109.960,109.950,109.955,0
2018/05/10,16:59:00,109.960,109.960,109.950,109.950,0
2018/05/10,17:00:00,109.955,109.960,109.940,109.940,0
2018/05/10,17:01:00,109.945,109.945,109.930,109.930,0
2018/05/10,17:02:00,109.930,109.930,109.900,109.900,0
2018/05/10,17:03:00,109.900,109.910,109.890,109.890,0
2018/05/10,17:04:00,109.890,109.895,109.885,109.890,0
2018/05/10,17:05:00,109.885,109.905,109.885,109.905,0
2018/05/10,17:06:00,109.905,109.925,109.905,109.925,0
2018/05/10,17:07:00,109.920,109.925,109.920,109.920,0
2018/05/10,17:08:00,109.920,109.920,109.915,109.920,0
2018/05/10,17:09:00,109.915,109.920,109.905,109.910,0
2018/05/10,17:10:00,109.905,109.915,109.905,109.910,0
2018/05/10,17:11:00,109.905,109.910,109.900,109.900,0
2018/05/10,17:12:00,109.905,109.920,109.900,109.920,0
2018/05/10,17:13:00,109.915,109.920,109.910,109.920,0
2018/05/10,17:14:00,109.915,109.920,109.915,109.920,0
2018/05/10,17:15:00,109.920,109.925,109.920,109.920,0
2018/05/10,17:16:00,109.915,109.935,109.915,109.915,0
2018/05/10,17:17:00,109.915,109.925,109.905,109.905,0
2018/05/10,17:18:00,109.900,109.905,109.900,109.905,0
2018/05/10,17:19:00,109.905,109.915,109.905,109.910,0
2018/05/10,17:20:00,109.915,109.925,109.910,109.915,0
2018/05/10,17:21:00,109.910,109.910,109.900,109.905,0
2018/05/10,17:22:00,109.900,109.900,109.900,109.900,0
2018/05/10,17:23:00,109.895,109.900,109.885,109.890,0
2018/05/10,17:24:00,109.885,109.900,109.885,109.900,0
2018/05/10,17:25:00,109.905,109.910,109.905,109.910,0
2018/05/10,17:26:00,109.905,109.920,109.905,109.910,0
2018/05/10,17:27:00,109.905,109.905,109.900,109.905,0
2018/05/10,17:28:00,109.900,109.910,109.900,109.905,0
2018/05/10,17:29:00,109.900,109.900,109.885,109.890,0
2018/05/10,17:30:00,109.895,109.895,109.855,109.860,0
2018/05/10,17:31:00,109.855,109.865,109.855,109.855,0
2018/05/10,17:32:00,109.855,109.870,109.855,109.865,0
2018/05/10,17:33:00,109.865,109.870,109.865,109.870,0
2018/05/10,17:34:00,109.865,109.885,109.865,109.880,0
2018/05/10,17:35:00,109.875,109.880,109.870,109.880,0
2018/05/10,17:36:00,109.880,109.890,109.875,109.875,0
2018/05/10,17:37:00,109.880,109.880,109.865,109.865,0
2018/05/10,17:38:00,109.870,109.870,109.860,109.860,0
2018/05/10,17:39:00,109.860,109.860,109.850,109.850,0
2018/05/10,17:40:00,109.845,109.845,109.835,109.835,0
2018/05/10,17:41:00,109.830,109.840,109.830,109.830,0
2018/05/10,17:42:00,109.835,109.840,109.820,109.830,0
2018/05/10,17:43:00,109.830,109.830,109.820,109.825,0
2018/05/10,17:44:00,109.825,109.830,109.820,109.830,0
2018/05/10,17:45:00,109.830,109.845,109.825,109.825,0
2018/05/10,17:46:00,109.835,109.845,109.835,109.845,0
2018/05/10,17:47:00,109.845,109.845,109.845,109.845,0
2018/05/10,17:48:00,109.855,109.855,109.850,109.855,0
2018/05/10,17:49:00,109.850,109.855,109.850,109.855,0
2018/05/10,17:50:00,109.855,109.855,109.830,109.840,0
2018/05/10,17:51:00,109.835,109.835,109.815,109.815,0
2018/05/10,17:52:00,109.810,109.815,109.795,109.800,0
2018/05/10,17:53:00,109.805,109.810,109.790,109.810,0
2018/05/10,17:54:00,109.805,109.815,109.800,109.815,0
2018/05/10,17:55:00,109.820,109.820,109.815,109.820,0
2018/05/10,17:56:00,109.820,109.830,109.820,109.830,0
2018/05/10,17:57:00,109.825,109.825,109.810,109.810,0
2018/05/10,17:58:00,109.820,109.820,109.810,109.810,0
2018/05/10,17:59:00,109.810,109.810,109.790,109.795,0
2018/05/10,18:00:00,109.790,109.790,109.775,109.775,0
2018/05/10,18:01:00,109.780,109.785,109.770,109.775,0
2018/05/10,18:02:00,109.775,109.780,109.770,109.775,0
2018/05/10,18:03:00,109.770,109.770,109.750,109.750,0
2018/05/10,18:04:00,109.755,109.760,109.750,109.755,0
2018/05/10,18:05:00,109.760,109.760,109.755,109.760,0
2018/05/10,18:06:00,109.765,109.765,109.750,109.750,0
2018/05/10,18:07:00,109.750,109.760,109.750,109.760,0
2018/05/10,18:08:00,109.760,109.770,109.755,109.755,0
2018/05/10,18:09:00,109.760,109.770,109.755,109.770,0
2018/05/10,18:10:00,109.770,109.780,109.770,109.780,0
2018/05/10,18:11:00,109.775,109.790,109.775,109.785,0
2018/05/10,18:12:00,109.785,109.795,109.785,109.790,0
2018/05/10,18:13:00,109.795,109.800,109.795,109.800,0
2018/05/10,18:14:00,109.795,109.800,109.775,109.780,0
2018/05/10,18:15:00,109.785,109.790,109.760,109.760,0
2018/05/10,18:16:00,109.760,109.760,109.745,109.745,0
2018/05/10,18:17:00,109.750,109.755,109.730,109.740,0
2018/05/10,18:18:00,109.735,109.745,109.720,109.730,0
2018/05/10,18:19:00,109.735,109.760,109.730,109.750,0
2018/05/10,18:20:00,109.750,109.760,109.745,109.755,0
2018/05/10,18:21:00,109.750,109.765,109.750,109.765,0
2018/05/10,18:22:00,109.760,109.765,109.760,109.765,0
2018/05/10,18:23:00,109.770,109.770,109.760,109.760,0
2018/05/10,18:24:00,109.760,109.765,109.760,109.760,0
2018/05/10,18:25:00,109.755,109.760,109.735,109.750,0
2018/05/10,18:26:00,109.755,109.755,109.740,109.745,0
2018/05/10,18:27:00,109.745,109.745,109.730,109.735,0
2018/05/10,18:28:00,109.735,109.755,109.735,109.750,0
2018/05/10,18:29:00,109.755,109.760,109.750,109.755,0
2018/05/10,18:30:00,109.755,109.755,109.740,109.750,0
2018/05/10,18:31:00,109.750,109.770,109.750,109.765,0
2018/05/10,18:32:00,109.760,109.760,109.760,109.760,0
2018/05/10,18:33:00,109.765,109.765,109.765,109.765,0
2018/05/10,18:34:00,109.765,109.765,109.760,109.760,0
2018/05/10,18:35:00,109.755,109.755,109.750,109.755,0
2018/05/10,18:36:00,109.750,109.760,109.750,109.760,0
2018/05/10,18:37:00,109.765,109.765,109.745,109.750,0
2018/05/10,18:38:00,109.745,109.760,109.745,109.755,0
2018/05/10,18:39:00,109.750,109.750,109.725,109.735,0
2018/05/10,18:40:00,109.730,109.740,109.725,109.735,0
2018/05/10,18:41:00,109.730,109.730,109.710,109.710,0
2018/05/10,18:42:00,109.710,109.720,109.700,109.700,0
2018/05/10,18:43:00,109.700,109.710,109.695,109.705,0
2018/05/10,18:44:00,109.710,109.710,109.665,109.670,0
2018/05/10,18:45:00,109.665,109.670,109.625,109.630,0
2018/05/10,18:46:00,109.630,109.640,109.615,109.630,0
2018/05/10,18:47:00,109.625,109.625,109.615,109.620,0
2018/05/10,18:48:00,109.625,109.645,109.625,109.640,0
2018/05/10,18:49:00,109.635,109.640,109.630,109.640,0
2018/05/10,18:50:00,109.640,109.660,109.640,109.655,0
2018/05/10,18:51:00,109.655,109.660,109.650,109.655,0
2018/05/10,18:52:00,109.655,109.655,109.635,109.640,0
2018/05/10,18:53:00,109.640,109.650,109.635,109.640,0
2018/05/10,18:54:00,109.635,109.635,109.620,109.630,0
2018/05/10,18:55:00,109.630,109.640,109.630,109.630,0
2018/05/10,18:56:00,109.630,109.640,109.630,109.640,0
2018/05/10,18:57:00,109.640,109.660,109.640,109.655,0
2018/05/10,18:58:00,109.655,109.655,109.640,109.650,0
2018/05/10,18:59:00,109.655,109.665,109.655,109.660,0
2018/05/10,19:00:00,109.660,109.665,109.655,109.660,0
2018/05/10,19:01:00,109.660,109.665,109.655,109.665,0
2018/05/10,19:02:00,109.665,109.680,109.665,109.680,0
2018/05/10,19:03:00,109.685,109.685,109.680,109.680,0
2018/05/10,19:04:00,109.680,109.680,109.675,109.680,0
2018/05/10,19:05:00,109.680,109.695,109.680,109.695,0
2018/05/10,19:06:00,109.695,109.695,109.690,109.690,0
2018/05/10,19:07:00,109.695,109.695,109.690,109.695,0
2018/05/10,19:08:00,109.700,109.705,109.695,109.700,0
2018/05/10,19:09:00,109.695,109.695,109.685,109.695,0
2018/05/10,19:10:00,109.690,109.690,109.680,109.685,0
2018/05/10,19:11:00,109.690,109.690,109.690,109.690,0
2018/05/10,19:13:00,109.685,109.690,109.685,109.690,0
2018/05/10,19:14:00,109.685,109.690,109.680,109.685,0
2018/05/10,19:15:00,109.680,109.680,109.675,109.680,0
2018/05/10,19:16:00,109.680,109.685,109.680,109.685,0
2018/05/10,19:17:00,109.685,109.705,109.685,109.705,0
2018/05/10,19:18:00,109.705,109.705,109.690,109.690,0
2018/05/10,19:19:00,109.695,109.705,109.695,109.705,0
2018/05/10,19:20:00,109.705,109.705,109.695,109.700,0
2018/05/10,19:21:00,109.700,109.700,109.685,109.685,0
2018/05/10,19:22:00,109.690,109.690,109.685,109.690,0
2018/05/10,19:23:00,109.690,109.690,109.685,109.685,0
2018/05/10,19:24:00,109.680,109.680,109.680,109.680,0
2018/05/10,19:25:00,109.675,109.680,109.670,109.680,0
2018/05/10,19:26:00,109.680,109.680,109.675,109.680,0
2018/05/10,19:27:00,109.685,109.690,109.675,109.685,0
2018/05/10,19:28:00,109.685,109.685,109.680,109.680,0
2018/05/10,19:29:00,109.680,109.685,109.675,109.675,0
2018/05/10,19:30:00,109.675,109.685,109.670,109.670,0
2018/05/10,19:31:00,109.675,109.675,109.670,109.675,0
2018/05/10,19:32:00,109.675,109.675,109.665,109.670,0
2018/05/10,19:33:00,109.670,109.675,109.665,109.670,0
2018/05/10,19:34:00,109.670,109.670,109.655,109.660,0
2018/05/10,19:35:00,109.665,109.665,109.640,109.650,0
2018/05/10,19:36:00,109.645,109.645,109.635,109.635,0
2018/05/10,19:37:00,109.635,109.645,109.635,109.640,0
2018/05/10,19:38:00,109.635,109.640,109.635,109.635,0
2018/05/10,19:39:00,109.635,109.640,109.635,109.640,0
2018/05/10,19:40:00,109.640,109.650,109.635,109.650,0
2018/05/10,19:41:00,109.655,109.655,109.645,109.650,0
2018/05/10,19:42:00,109.645,109.655,109.645,109.645,0
2018/05/10,19:43:00,109.645,109.650,109.640,109.645,0
2018/05/10,19:44:00,109.645,109.665,109.645,109.660,0
2018/05/10,19:45:00,109.665,109.665,109.655,109.665,0
2018/05/10,19:46:00,109.665,109.665,109.660,109.660,0
2018/05/10,19:47:00,109.660,109.660,109.655,109.660,0
2018/05/10,19:48:00,109.655,109.655,109.645,109.645,0
2018/05/10,19:49:00,109.650,109.660,109.640,109.655,0
2018/05/10,19:50:00,109.660,109.670,109.655,109.670,0
2018/05/10,19:51:00,109.665,109.685,109.665,109.685,0
2018/05/10,19:52:00,109.685,109.685,109.680,109.685,0
2018/05/10,19:53:00,109.680,109.685,109.665,109.675,0
2018/05/10,19:54:00,109.675,109.690,109.675,109.680,0
2018/05/10,19:55:00,109.685,109.690,109.675,109.675,0
2018/05/10,19:56:00,109.670,109.670,109.655,109.660,0
2018/05/10,19:57:00,109.665,109.665,109.655,109.655,0
2018/05/10,19:58:00,109.655,109.655,109.630,109.655,0
2018/05/10,19:59:00,109.655,109.660,109.655,109.660,0
2018/05/10,20:00:00,109.665,109.665,109.660,109.660,0
2018/05/10,20:01:00,109.675,109.675,109.650,109.660,0
2018/05/10,20:02:00,109.655,109.660,109.640,109.650,0
2018/05/10,20:03:00,109.650,109.650,109.610,109.610,0
2018/05/10,20:04:00,109.600,109.600,109.540,109.585,0
2018/05/10,20:05:00,109.590,109.630,109.585,109.625,0
2018/05/10,20:06:00,109.625,109.645,109.620,109.645,0
2018/05/10,20:07:00,109.645,109.670,109.645,109.660,0
2018/05/10,20:08:00,109.660,109.670,109.655,109.665,0
2018/05/10,20:09:00,109.660,109.670,109.650,109.650,0
2018/05/10,20:10:00,109.650,109.660,109.640,109.650,0
2018/05/10,20:11:00,109.655,109.675,109.650,109.665,0
2018/05/10,20:12:00,109.665,109.665,109.645,109.650,0
2018/05/10,20:13:00,109.655,109.685,109.650,109.680,0
2018/05/10,20:14:00,109.680,109.715,109.675,109.715,0
2018/05/10,20:15:00,109.725,109.735,109.720,109.725,0
2018/05/10,20:16:00,109.720,109.730,109.710,109.715,0
2018/05/10,20:17:00,109.710,109.715,109.695,109.695,0
2018/05/10,20:18:00,109.695,109.695,109.670,109.675,0
2018/05/10,20:19:00,109.680,109.695,109.680,109.685,0
2018/05/10,20:20:00,109.690,109.690,109.680,109.685,0
2018/05/10,20:21:00,109.685,109.690,109.670,109.675,0
2018/05/10,20:22:00,109.670,109.670,109.645,109.655,0
2018/05/10,20:23:00,109.650,109.665,109.650,109.655,0
2018/05/10,20:24:00,109.650,109.655,109.640,109.645,0
2018/05/10,20:25:00,109.645,109.645,109.640,109.640,0
2018/05/10,20:26:00,109.640,109.645,109.640,109.640,0
2018/05/10,20:27:00,109.645,109.645,109.635,109.635,0
2018/05/10,20:28:00,109.640,109.640,109.635,109.640,0
2018/05/10,20:29:00,109.635,109.645,109.635,109.645,0
2018/05/10,20:30:00,109.655,109.670,109.655,109.670,0
2018/05/10,20:31:00,109.670,109.670,109.655,109.660,0
2018/05/10,20:32:00,109.655,109.665,109.645,109.650,0
2018/05/10,20:33:00,109.645,109.650,109.645,109.650,0
2018/05/10,20:34:00,109.650,109.670,109.650,109.670,0
2018/05/10,20:35:00,109.670,109.670,109.665,109.665,0
2018/05/10,20:36:00,109.665,109.670,109.660,109.670,0
2018/05/10,20:37:00,109.665,109.670,109.655,109.660,0
2018/05/10,20:38:00,109.660,109.675,109.650,109.675,0
2018/05/10,20:39:00,109.670,109.690,109.670,109.685,0
2018/05/10,20:40:00,109.680,109.695,109.675,109.690,0
2018/05/10,20:41:00,109.695,109.700,109.680,109.685,0
2018/05/10,20:42:00,109.680,109.685,109.675,109.685,0
2018/05/10,20:43:00,109.680,109.695,109.680,109.685,0
2018/05/10,20:44:00,109.680,109.680,109.675,109.680,0
2018/05/10,20:45:00,109.675,109.680,109.670,109.670,0
2018/05/10,20:46:00,109.665,109.680,109.665,109.675,0
2018/05/10,20:47:00,109.680,109.685,109.680,109.680,0
2018/05/10,20:48:00,109.685,109.685,109.680,109.680,0
2018/05/10,20:49:00,109.680,109.680,109.675,109.675,0
2018/05/10,20:50:00,109.675,109.680,109.665,109.670,0
2018/05/10,20:51:00,109.675,109.675,109.670,109.670,0
2018/05/10,20:52:00,109.675,109.680,109.675,109.680,0
2018/05/10,20:53:00,109.680,109.680,109.675,109.680,0
2018/05/10,20:54:00,109.675,109.690,109.675,109.690,0
2018/05/10,20:55:00,109.685,109.695,109.685,109.685,0
2018/05/10,20:56:00,109.685,109.685,109.675,109.675,0
2018/05/10,20:57:00,109.675,109.675,109.665,109.670,0
2018/05/10,20:58:00,109.670,109.670,109.660,109.660,0
2018/05/10,20:59:00,109.665,109.670,109.660,109.670,0
2018/05/10,21:00:00,109.670,109.675,109.670,109.670,0
2018/05/10,21:01:00,109.670,109.670,109.650,109.650,0
2018/05/10,21:02:00,109.650,109.650,109.645,109.650,0
2018/05/10,21:03:00,109.645,109.650,109.640,109.650,0
2018/05/10,21:04:00,109.650,109.650,109.650,109.650,0
2018/05/10,21:05:00,109.655,109.655,109.650,109.650,0
2018/05/10,21:06:00,109.655,109.660,109.650,109.655,0
2018/05/10,21:07:00,109.650,109.655,109.645,109.655,0
2018/05/10,21:08:00,109.655,109.655,109.645,109.645,0
2018/05/10,21:09:00,109.650,109.655,109.650,109.650,0
2018/05/10,21:10:00,109.645,109.650,109.640,109.645,0
2018/05/10,21:11:00,109.640,109.645,109.630,109.635,0
2018/05/10,21:12:00,109.635,109.640,109.630,109.635,0
2018/05/10,21:13:00,109.630,109.640,109.630,109.640,0
2018/05/10,21:14:00,109.635,109.640,109.635,109.640,0
2018/05/10,21:15:00,109.645,109.650,109.625,109.625,0
2018/05/10,21:16:00,109.630,109.640,109.630,109.635,0
2018/05/10,21:17:00,109.635,109.635,109.630,109.630,0
2018/05/10,21:18:00,109.630,109.635,109.630,109.635,0
2018/05/10,21:19:00,109.630,109.635,109.625,109.625,0
2018/05/10,21:20:00,109.620,109.620,109.620,109.620,0
2018/05/10,21:21:00,109.625,109.625,109.605,109.610,0
2018/05/10,21:22:00,109.610,109.615,109.610,109.610,0
2018/05/10,21:23:00,109.605,109.605,109.595,109.600,0
2018/05/10,21:24:00,109.595,109.600,109.585,109.600,0
2018/05/10,21:25:00,109.595,109.600,109.595,109.600,0
2018/05/10,21:26:00,109.600,109.605,109.595,109.600,0
2018/05/10,21:27:00,109.600,109.600,109.590,109.595,0
2018/05/10,21:28:00,109.590,109.605,109.590,109.595,0
2018/05/10,21:29:00,109.595,109.605,109.595,109.605,0
2018/05/10,21:30:00,109.605,109.640,109.585,109.640,0
2018/05/10,21:31:00,109.495,109.510,109.322,109.375,0
2018/05/10,21:32:00,109.415,109.495,109.350,109.415,0
2018/05/10,21:33:00,109.420,109.450,109.380,109.440,0
2018/05/10,21:34:00,109.435,109.435,109.370,109.395,0
2018/05/10,21:35:00,109.395,109.435,109.390,109.430,0
2018/05/10,21:36:00,109.435,109.440,109.405,109.415,0
2018/05/10,21:37:00,109.415,109.440,109.410,109.435,0
2018/05/10,21:38:00,109.435,109.445,109.375,109.390,0
2018/05/10,21:39:00,109.390,109.405,109.320,109.360,0
2018/05/10,21:40:00,109.360,109.375,109.320,109.325,0
2018/05/10,21:41:00,109.320,109.385,109.320,109.385,0
2018/05/10,21:42:00,109.380,109.430,109.375,109.430,0
2018/05/10,21:43:00,109.425,109.440,109.425,109.435,0
2018/05/10,21:44:00,109.440,109.480,109.440,109.480,0
2018/05/10,21:45:00,109.480,109.510,109.475,109.495,0
2018/05/10,21:46:00,109.490,109.525,109.485,109.515,0
2018/05/10,21:47:00,109.510,109.525,109.495,109.495,0
2018/05/10,21:48:00,109.495,109.505,109.475,109.485,0
2018/05/10,21:49:00,109.480,109.545,109.475,109.545,0
2018/05/10,21:50:00,109.540,109.545,109.520,109.525,0
2018/05/10,21:51:00,109.525,109.525,109.485,109.510,0
2018/05/10,21:52:00,109.505,109.520,109.485,109.485,0
2018/05/10,21:53:00,109.490,109.500,109.485,109.490,0
2018/05/10,21:54:00,109.490,109.505,109.475,109.490,0
2018/05/10,21:55:00,109.490,109.490,109.460,109.460,0
2018/05/10,21:56:00,109.460,109.460,109.395,109.400,0
2018/05/10,21:57:00,109.400,109.410,109.360,109.410,0
2018/05/10,21:58:00,109.405,109.405,109.375,109.400,0
2018/05/10,21:59:00,109.395,109.435,109.395,109.425,0
2018/05/10,22:00:00,109.425,109.430,109.400,109.430,0
2018/05/10,22:01:00,109.430,109.430,109.360,109.365,0
2018/05/10,22:02:00,109.360,109.375,109.340,109.375,0
2018/05/10,22:03:00,109.370,109.395,109.365,109.380,0
2018/05/10,22:04:00,109.380,109.415,109.380,109.410,0
2018/05/10,22:05:00,109.410,109.420,109.405,109.420,0
2018/05/10,22:06:00,109.415,109.425,109.390,109.390,0
2018/05/10,22:07:00,109.390,109.395,109.355,109.390,0
2018/05/10,22:08:00,109.390,109.400,109.385,109.400,0
2018/05/10,22:09:00,109.395,109.405,109.370,109.370,0
2018/05/10,22:10:00,109.370,109.375,109.350,109.365,0
2018/05/10,22:11:00,109.365,109.380,109.330,109.380,0
2018/05/10,22:12:00,109.375,109.385,109.335,109.335,0
2018/05/10,22:13:00,109.330,109.380,109.330,109.375,0
2018/05/10,22:14:00,109.380,109.410,109.365,109.390,0
2018/05/10,22:15:00,109.390,109.415,109.385,109.400,0
2018/05/10,22:16:00,109.395,109.405,109.365,109.370,0
2018/05/10,22:17:00,109.370,109.380,109.370,109.375,0
2018/05/10,22:18:00,109.380,109.415,109.380,109.410,0
2018/05/10,22:19:00,109.415,109.435,109.415,109.435,0
2018/05/10,22:20:00,109.435,109.435,109.400,109.405,0
2018/05/10,22:21:00,109.410,109.460,109.410,109.455,0
2018/05/10,22:22:00,109.460,109.470,109.450,109.465,0
2018/05/10,22:23:00,109.460,109.465,109.455,109.455,0
2018/05/10,22:24:00,109.460,109.475,109.455,109.470,0
2018/05/10,22:25:00,109.470,109.500,109.470,109.500,0
2018/05/10,22:26:00,109.495,109.495,109.475,109.480,0
2018/05/10,22:27:00,109.475,109.475,109.450,109.460,0
2018/05/10,22:28:00,109.465,109.480,109.465,109.475,0
2018/05/10,22:29:00,109.475,109.495,109.475,109.495,0
2018/05/10,22:30:00,109.500,109.510,109.495,109.505,0
2018/05/10,22:31:00,109.505,109.510,109.455,109.465,0
2018/05/10,22:32:00,109.460,109.490,109.440,109.470,0
2018/05/10,22:33:00,109.465,109.470,109.455,109.460,0
2018/05/10,22:34:00,109.465,109.465,109.430,109.460,0
2018/05/10,22:35:00,109.460,109.460,109.430,109.440,0
2018/05/10,22:36:00,109.445,109.460,109.445,109.455,0
2018/05/10,22:37:00,109.460,109.490,109.460,109.490,0
2018/05/10,22:38:00,109.490,109.490,109.475,109.485,0
2018/05/10,22:39:00,109.485,109.490,109.470,109.490,0
2018/05/10,22:40:00,109.490,109.500,109.480,109.480,0
2018/05/10,22:41:00,109.480,109.480,109.460,109.480,0
2018/05/10,22:42:00,109.485,109.485,109.470,109.475,0
2018/05/10,22:43:00,109.475,109.485,109.475,109.485,0
2018/05/10,22:44:00,109.485,109.510,109.485,109.505,0
2018/05/10,22:45:00,109.510,109.555,109.505,109.550,0
2018/05/10,22:46:00,109.550,109.555,109.525,109.535,0
2018/05/10,22:47:00,109.530,109.555,109.530,109.550,0
2018/05/10,22:48:00,109.550,109.555,109.535,109.545,0
2018/05/10,22:49:00,109.540,109.555,109.540,109.540,0
2018/05/10,22:50:00,109.545,109.555,109.540,109.545,0
2018/05/10,22:51:00,109.545,109.545,109.525,109.525,0
2018/05/10,22:52:00,109.520,109.525,109.505,109.515,0
2018/05/10,22:53:00,109.520,109.555,109.515,109.555,0
2018/05/10,22:54:00,109.555,109.565,109.550,109.555,0
2018/05/10,22:55:00,109.560,109.565,109.545,109.555,0
2018/05/10,22:56:00,109.555,109.565,109.545,109.560,0
2018/05/10,22:57:00,109.565,109.565,109.545,109.550,0
2018/05/10,22:58:00,109.555,109.585,109.555,109.580,0
2018/05/10,22:59:00,109.575,109.580,109.545,109.545,0
2018/05/10,23:00:00,109.545,109.550,109.520,109.530,0
2018/05/10,23:01:00,109.525,109.535,109.510,109.520,0
2018/05/10,23:02:00,109.525,109.525,109.515,109.520,0
2018/05/10,23:03:00,109.515,109.530,109.515,109.525,0
2018/05/10,23:04:00,109.530,109.540,109.510,109.540,0
2018/05/10,23:05:00,109.540,109.550,109.535,109.540,0
2018/05/10,23:06:00,109.545,109.560,109.540,109.560,0
2018/05/10,23:07:00,109.555,109.580,109.550,109.580,0
2018/05/10,23:08:00,109.585,109.585,109.570,109.580,0
2018/05/10,23:09:00,109.580,109.580,109.560,109.565,0
2018/05/10,23:10:00,109.565,109.570,109.560,109.560,0
2018/05/10,23:11:00,109.560,109.590,109.560,109.580,0
2018/05/10,23:12:00,109.575,109.575,109.550,109.550,0
2018/05/10,23:13:00,109.550,109.550,109.540,109.550,0
2018/05/10,23:14:00,109.550,109.555,109.540,109.545,0
2018/05/10,23:15:00,109.550,109.560,109.535,109.540,0
2018/05/10,23:16:00,109.540,109.540,109.530,109.530,0
2018/05/10,23:17:00,109.530,109.530,109.470,109.475,0
2018/05/10,23:18:00,109.475,109.505,109.475,109.500,0
2018/05/10,23:19:00,109.500,109.500,109.480,109.485,0
2018/05/10,23:20:00,109.480,109.480,109.470,109.480,0
2018/05/10,23:21:00,109.485,109.490,109.475,109.480,0
2018/05/10,23:22:00,109.480,109.485,109.465,109.475,0
2018/05/10,23:23:00,109.475,109.480,109.455,109.460,0
2018/05/10,23:24:00,109.460,109.470,109.440,109.465,0
2018/05/10,23:25:00,109.470,109.490,109.460,109.490,0
2018/05/10,23:26:00,109.490,109.515,109.490,109.515,0
2018/05/10,23:27:00,109.510,109.525,109.510,109.520,0
2018/05/10,23:28:00,109.525,109.530,109.490,109.490,0
2018/05/10,23:29:00,109.495,109.520,109.485,109.515,0
2018/05/10,23:30:00,109.515,109.530,109.515,109.525,0
2018/05/10,23:31:00,109.530,109.530,109.495,109.500,0
2018/05/10,23:32:00,109.495,109.510,109.480,109.480,0
2018/05/10,23:33:00,109.485,109.485,109.435,109.435,0
2018/05/10,23:34:00,109.435,109.440,109.415,109.430,0
2018/05/10,23:35:00,109.425,109.460,109.425,109.460,0
2018/05/10,23:36:00,109.460,109.465,109.455,109.460,0
2018/05/10,23:37:00,109.460,109.475,109.460,109.465,0
2018/05/10,23:38:00,109.465,109.485,109.465,109.480,0
2018/05/10,23:39:00,109.475,109.500,109.470,109.495,0
2018/05/10,23:40:00,109.490,109.500,109.480,109.495,0
2018/05/10,23:41:00,109.500,109.500,109.485,109.490,0
2018/05/10,23:42:00,109.490,109.505,109.490,109.495,0
2018/05/10,23:43:00,109.495,109.525,109.490,109.520,0
2018/05/10,23:44:00,109.525,109.535,109.520,109.530,0
2018/05/10,23:45:00,109.530,109.535,109.500,109.510,0
2018/05/10,23:46:00,109.515,109.530,109.510,109.525,0
2018/05/10,23:47:00,109.525,109.540,109.520,109.530,0
2018/05/10,23:48:00,109.530,109.550,109.525,109.540,0
2018/05/10,23:49:00,109.540,109.575,109.540,109.565,0
2018/05/10,23:50:00,109.570,109.600,109.565,109.595,0
2018/05/10,23:51:00,109.595,109.600,109.585,109.595,0
2018/05/10,23:52:00,109.590,109.595,109.570,109.580,0
2018/05/10,23:53:00,109.580,109.580,109.560,109.570,0
2018/05/10,23:54:00,109.570,109.580,109.570,109.570,0
2018/05/10,23:55:00,109.565,109.580,109.565,109.575,0
2018/05/10,23:56:00,109.570,109.615,109.570,109.610,0
2018/05/10,23:57:00,109.610,109.620,109.605,109.610,0
2018/05/10,23:58:00,109.610,109.610,109.580,109.580,0
2018/05/10,23:59:00,109.575,109.595,109.575,109.585,0
2018/05/11,00:00:00,109.585,109.620,109.585,109.605,0
2018/05/11,00:01:00,109.605,109.610,109.595,109.595,0
2018/05/11,00:02:00,109.590,109.595,109.585,109.585,0
2018/05/11,00:03:00,109.580,109.585,109.560,109.560,0
2018/05/11,00:04:00,109.565,109.575,109.565,109.570,0
2018/05/11,00:05:00,109.570,109.615,109.570,109.615,0
2018/05/11,00:06:00,109.615,109.615,109.590,109.590,0
2018/05/11,00:07:00,109.585,109.610,109.570,109.600,0
2018/05/11,00:08:00,109.605,109.640,109.595,109.640,0
2018/05/11,00:09:00,109.645,109.655,109.625,109.630,0
2018/05/11,00:10:00,109.630,109.640,109.625,109.625,0
2018/05/11,00:11:00,109.630,109.630,109.605,109.615,0
2018/05/11,00:12:00,109.615,109.630,109.610,109.625,0
2018/05/11,00:13:00,109.625,109.645,109.625,109.645,0
2018/05/11,00:14:00,109.640,109.650,109.635,109.640,0
2018/05/11,00:15:00,109.635,109.640,109.605,109.620,0
2018/05/11,00:16:00,109.620,109.630,109.610,109.615,0
2018/05/11,00:17:00,109.615,109.620,109.605,109.605,0
2018/05/11,00:18:00,109.605,109.620,109.590,109.595,0
2018/05/11,00:19:00,109.590,109.610,109.590,109.600,0
2018/05/11,00:20:00,109.605,109.605,109.590,109.595,0
2018/05/11,00:21:00,109.590,109.595,109.575,109.585,0
2018/05/11,00:22:00,109.590,109.600,109.585,109.585,0
2018/05/11,00:23:00,109.590,109.615,109.590,109.605,0
2018/05/11,00:24:00,109.605,109.615,109.590,109.610,0
2018/05/11,00:25:00,109.615,109.620,109.605,109.615,0
2018/05/11,00:26:00,109.610,109.615,109.610,109.610,0
2018/05/11,00:27:00,109.615,109.620,109.610,109.610,0
2018/05/11,00:28:00,109.605,109.615,109.605,109.610,0
2018/05/11,00:29:00,109.610,109.610,109.575,109.575,0
2018/05/11,00:30:00,109.575,109.585,109.575,109.585,0
2018/05/11,00:31:00,109.580,109.580,109.545,109.560,0
2018/05/11,00:32:00,109.560,109.570,109.550,109.555,0
2018/05/11,00:33:00,109.560,109.570,109.560,109.570,0
2018/05/11,00:34:00,109.565,109.565,109.555,109.555,0
2018/05/11,00:35:00,109.560,109.565,109.555,109.555,0
2018/05/11,00:36:00,109.560,109.570,109.560,109.565,0
2018/05/11,00:37:00,109.565,109.565,109.560,109.560,0
2018/05/11,00:38:00,109.560,109.570,109.560,109.560,0
2018/05/11,00:39:00,109.560,109.565,109.560,109.565,0
2018/05/11,00:40:00,109.560,109.565,109.540,109.555,0
2018/05/11,00:41:00,109.555,109.565,109.555,109.565,0
2018/05/11,00:42:00,109.565,109.565,109.560,109.560,0
2018/05/11,00:43:00,109.560,109.565,109.555,109.560,0
2018/05/11,00:44:00,109.565,109.575,109.565,109.570,0
2018/05/11,00:45:00,109.575,109.605,109.575,109.585,0
2018/05/11,00:46:00,109.580,109.605,109.580,109.600,0
2018/05/11,00:47:00,109.600,109.600,109.585,109.585,0
2018/05/11,00:48:00,109.585,109.585,109.580,109.580,0
2018/05/11,00:49:00,109.575,109.575,109.570,109.570,0
2018/05/11,00:50:00,109.575,109.580,109.575,109.580,0
2018/05/11,00:51:00,109.575,109.580,109.540,109.545,0
2018/05/11,00:52:00,109.540,109.540,109.520,109.535,0
2018/05/11,00:53:00,109.535,109.540,109.530,109.530,0
2018/05/11,00:54:00,109.525,109.535,109.525,109.535,0
2018/05/11,00:55:00,109.535,109.550,109.535,109.550,0
2018/05/11,00:56:00,109.550,109.555,109.550,109.550,0
2018/05/11,00:57:00,109.555,109.555,109.550,109.550,0
2018/05/11,00:58:00,109.550,109.555,109.550,109.555,0
2018/05/11,00:59:00,109.550,109.550,109.535,109.545,0
2018/05/11,01:00:00,109.540,109.545,109.535,109.535,0
2018/05/11,01:01:00,109.535,109.565,109.535,109.560,0
2018/05/11,01:02:00,109.555,109.555,109.555,109.555,0
2018/05/11,01:03:00,109.550,109.555,109.545,109.545,0
2018/05/11,01:04:00,109.540,109.540,109.525,109.530,0
2018/05/11,01:05:00,109.525,109.525,109.510,109.515,0
2018/05/11,01:06:00,109.515,109.515,109.505,109.515,0
2018/05/11,01:07:00,109.510,109.515,109.500,109.505,0
2018/05/11,01:08:00,109.505,109.520,109.505,109.520,0
2018/05/11,01:09:00,109.525,109.530,109.525,109.530,0
2018/05/11,01:10:00,109.535,109.540,109.535,109.540,0
2018/05/11,01:11:00,109.545,109.560,109.545,109.550,0
2018/05/11,01:12:00,109.555,109.570,109.550,109.565,0
2018/05/11,01:13:00,109.570,109.570,109.560,109.565,0
2018/05/11,01:14:00,109.560,109.565,109.560,109.560,0
2018/05/11,01:15:00,109.555,109.555,109.545,109.550,0
2018/05/11,01:16:00,109.555,109.570,109.545,109.545,0
2018/05/11,01:17:00,109.540,109.550,109.535,109.545,0
2018/05/11,01:18:00,109.545,109.555,109.545,109.545,0
2018/05/11,01:19:00,109.550,109.550,109.535,109.535,0
2018/05/11,01:20:00,109.540,109.540,109.530,109.530,0
2018/05/11,01:21:00,109.525,109.530,109.515,109.515,0
2018/05/11,01:22:00,109.510,109.510,109.490,109.500,0
2018/05/11,01:23:00,109.500,109.505,109.495,109.495,0
2018/05/11,01:24:00,109.495,109.500,109.485,109.490,0
2018/05/11,01:25:00,109.490,109.490,109.485,109.490,0
2018/05/11,01:26:00,109.485,109.490,109.475,109.485,0
2018/05/11,01:27:00,109.490,109.490,109.485,109.490,0
2018/05/11,01:28:00,109.485,109.490,109.485,109.490,0
2018/05/11,01:29:00,109.490,109.495,109.490,109.490,0
2018/05/11,01:30:00,109.495,109.495,109.470,109.485,0
2018/05/11,01:31:00,109.480,109.495,109.480,109.485,0
2018/05/11,01:32:00,109.485,109.490,109.475,109.485,0
2018/05/11,01:33:00,109.490,109.495,109.485,109.495,0
2018/05/11,01:34:00,109.490,109.495,109.465,109.480,0
2018/05/11,01:35:00,109.475,109.485,109.475,109.485,0
2018/05/11,01:36:00,109.485,109.485,109.480,109.480,0
2018/05/11,01:37:00,109.475,109.480,109.470,109.480,0
2018/05/11,01:38:00,109.480,109.505,109.480,109.505,0
2018/05/11,01:39:00,109.505,109.515,109.505,109.505,0
2018/05/11,01:40:00,109.505,109.510,109.500,109.500,0
2018/05/11,01:41:00,109.495,109.500,109.485,109.495,0
2018/05/11,01:42:00,109.495,109.505,109.480,109.500,0
2018/05/11,01:43:00,109.500,109.505,109.495,109.500,0
2018/05/11,01:44:00,109.500,109.500,109.495,109.500,0
2018/05/11,01:45:00,109.500,109.515,109.500,109.515,0
2018/05/11,01:46:00,109.515,109.520,109.515,109.520,0
2018/05/11,01:47:00,109.515,109.520,109.515,109.520,0
2018/05/11,01:48:00,109.515,109.515,109.465,109.475,0
2018/05/11,01:49:00,109.470,109.480,109.465,109.480,0
2018/05/11,01:50:00,109.480,109.480,109.475,109.475,0
2018/05/11,01:51:00,109.475,109.480,109.470,109.475,0
2018/05/11,01:52:00,109.475,109.480,109.475,109.480,0
2018/05/11,01:53:00,109.475,109.475,109.465,109.475,0
2018/05/11,01:54:00,109.470,109.475,109.465,109.475,0
2018/05/11,01:55:00,109.470,109.470,109.455,109.455,0
2018/05/11,01:56:00,109.460,109.460,109.445,109.455,0
2018/05/11,01:57:00,109.455,109.465,109.445,109.455,0
2018/05/11,01:58:00,109.455,109.470,109.455,109.465,0
2018/05/11,01:59:00,109.460,109.475,109.460,109.470,0
2018/05/11,02:00:00,109.470,109.470,109.450,109.455,0
2018/05/11,02:01:00,109.450,109.480,109.445,109.475,0
2018/05/11,02:02:00,109.470,109.480,109.435,109.435,0
2018/05/11,02:03:00,109.430,109.455,109.410,109.440,0
2018/05/11,02:04:00,109.440,109.455,109.435,109.445,0
2018/05/11,02:05:00,109.445,109.470,109.445,109.450,0
2018/05/11,02:06:00,109.455,109.465,109.450,109.455,0
2018/05/11,02:07:00,109.455,109.475,109.450,109.465,0
2018/05/11,02:08:00,109.470,109.475,109.455,109.460,0
2018/05/11,02:09:00,109.455,109.455,109.420,109.425,0
2018/05/11,02:10:00,109.425,109.440,109.415,109.435,0
2018/05/11,02:11:00,109.435,109.435,109.415,109.430,0
2018/05/11,02:12:00,109.430,109.430,109.410,109.420,0
2018/05/11,02:13:00,109.420,109.420,109.405,109.405,0
2018/05/11,02:14:00,109.410,109.420,109.405,109.415,0
2018/05/11,02:15:00,109.415,109.430,109.405,109.430,0
2018/05/11,02:16:00,109.425,109.440,109.425,109.435,0
2018/05/11,02:17:00,109.430,109.430,109.420,109.420,0
2018/05/11,02:18:00,109.415,109.415,109.405,109.410,0
2018/05/11,02:19:00,109.410,109.410,109.395,109.410,0
2018/05/11,02:20:00,109.410,109.420,109.405,109.410,0
2018/05/11,02:21:00,109.405,109.410,109.390,109.395,0
2018/05/11,02:22:00,109.395,109.410,109.395,109.395,0
2018/05/11,02:23:00,109.400,109.400,109.380,109.385,0
2018/05/11,02:24:00,109.385,109.390,109.370,109.375,0
2018/05/11,02:25:00,109.375,109.380,109.365,109.370,0
2018/05/11,02:26:00,109.370,109.375,109.365,109.365,0
2018/05/11,02:27:00,109.370,109.370,109.355,109.365,0
2018/05/11,02:28:00,109.365,109.365,109.355,109.355,0
2018/05/11,02:29:00,109.350,109.355,109.330,109.335,0
2018/05/11,02:30:00,109.335,109.345,109.330,109.335,0
2018/05/11,02:31:00,109.330,109.350,109.325,109.345,0
2018/05/11,02:32:00,109.345,109.375,109.345,109.370,0
2018/05/11,02:33:00,109.375,109.415,109.370,109.410,0
2018/05/11,02:34:00,109.405,109.405,109.380,109.390,0
2018/05/11,02:35:00,109.390,109.395,109.390,109.395,0
2018/05/11,02:36:00,109.395,109.410,109.395,109.400,0
2018/05/11,02:37:00,109.405,109.425,109.405,109.420,0
2018/05/11,02:38:00,109.420,109.420,109.395,109.395,0
2018/05/11,02:39:00,109.400,109.415,109.400,109.400,0
2018/05/11,02:40:00,109.400,109.415,109.400,109.415,0
2018/05/11,02:41:00,109.415,109.425,109.415,109.420,0
2018/05/11,02:42:00,109.415,109.425,109.405,109.425,0
2018/05/11,02:43:00,109.425,109.425,109.405,109.415,0
2018/05/11,02:44:00,109.415,109.415,109.415,109.415,0
2018/05/11,02:45:00,109.410,109.410,109.395,109.400,0
2018/05/11,02:46:00,109.395,109.415,109.395,109.405,0
2018/05/11,02:47:00,109.405,109.420,109.405,109.415,0
2018/05/11,02:48:00,109.410,109.415,109.390,109.390,0
2018/05/11,02:49:00,109.395,109.400,109.385,109.390,0
2018/05/11,02:50:00,109.390,109.405,109.390,109.400,0
2018/05/11,02:51:00,109.405,109.410,109.395,109.400,0
2018/05/11,02:52:00,109.400,109.405,109.380,109.385,0
2018/05/11,02:53:00,109.385,109.390,109.375,109.390,0
2018/05/11,02:54:00,109.390,109.390,109.370,109.370,0
2018/05/11,02:55:00,109.375,109.380,109.360,109.365,0
2018/05/11,02:56:00,109.365,109.380,109.360,109.380,0
2018/05/11,02:57:00,109.380,109.380,109.365,109.380,0
2018/05/11,02:58:00,109.380,109.390,109.380,109.385,0
2018/05/11,02:59:00,109.380,109.385,109.375,109.375,0
2018/05/11,03:00:00,109.375,109.385,109.370,109.380,0
2018/05/11,03:01:00,109.375,109.390,109.375,109.385,0
2018/05/11,03:02:00,109.385,109.400,109.385,109.395,0
2018/05/11,03:03:00,109.395,109.405,109.395,109.405,0
2018/05/11,03:04:00,109.405,109.415,109.400,109.415,0
2018/05/11,03:05:00,109.415,109.415,109.395,109.395,0
2018/05/11,03:06:00,109.400,109.445,109.400,109.435,0
2018/05/11,03:07:00,109.430,109.440,109.425,109.430,0
2018/05/11,03:08:00,109.430,109.430,109.425,109.425,0
2018/05/11,03:09:00,109.420,109.425,109.415,109.420,0
2018/05/11,03:10:00,109.425,109.425,109.420,109.425,0
2018/05/11,03:11:00,109.420,109.430,109.420,109.425,0
2018/05/11,03:12:00,109.425,109.425,109.425,109.425,0
2018/05/11,03:13:00,109.425,109.430,109.425,109.425,0
2018/05/11,03:14:00,109.430,109.440,109.410,109.415,0
2018/05/11,03:15:00,109.415,109.430,109.415,109.430,0
2018/05/11,03:16:00,109.430,109.440,109.425,109.425,0
2018/05/11,03:17:00,109.420,109.425,109.410,109.415,0
2018/05/11,03:18:00,109.410,109.415,109.410,109.415,0
2018/05/11,03:19:00,109.410,109.430,109.410,109.420,0
2018/05/11,03:20:00,109.415,109.430,109.410,109.415,0
2018/05/11,03:21:00,109.420,109.420,109.415,109.420,0
2018/05/11,03:22:00,109.415,109.420,109.415,109.415,0
2018/05/11,03:23:00,109.410,109.415,109.395,109.395,0
2018/05/11,03:24:00,109.395,109.400,109.390,109.390,0
2018/05/11,03:25:00,109.385,109.400,109.385,109.400,0
2018/05/11,03:26:00,109.395,109.400,109.395,109.400,0
2018/05/11,03:27:00,109.400,109.400,109.390,109.395,0
2018/05/11,03:28:00,109.390,109.400,109.390,109.400,0
2018/05/11,03:29:00,109.400,109.415,109.400,109.405,0
2018/05/11,03:30:00,109.410,109.410,109.395,109.395,0
2018/05/11,03:31:00,109.400,109.400,109.390,109.390,0
2018/05/11,03:32:00,109.395,109.395,109.385,109.385,0
2018/05/11,03:33:00,109.380,109.385,109.380,109.385,0
2018/05/11,03:34:00,109.390,109.395,109.385,109.385,0
2018/05/11,03:35:00,109.385,109.390,109.375,109.375,0
2018/05/11,03:36:00,109.375,109.375,109.360,109.370,0
2018/05/11,03:37:00,109.370,109.370,109.355,109.360,0
2018/05/11,03:38:00,109.360,109.360,109.360,109.360,0
2018/05/11,03:39:00,109.360,109.360,109.350,109.355,0
2018/05/11,03:40:00,109.350,109.355,109.345,109.345,0
2018/05/11,03:41:00,109.345,109.350,109.335,109.340,0
2018/05/11,03:42:00,109.340,109.340,109.340,109.340,0
2018/05/11,03:43:00,109.340,109.340,109.330,109.330,0
2018/05/11,03:44:00,109.335,109.340,109.335,109.340,0
2018/05/11,03:45:00,109.340,109.345,109.330,109.345,0
2018/05/11,03:46:00,109.350,109.365,109.345,109.360,0
2018/05/11,03:47:00,109.355,109.355,109.335,109.335,0
2018/05/11,03:48:00,109.330,109.340,109.325,109.340,0
2018/05/11,03:49:00,109.345,109.370,109.340,109.360,0
2018/05/11,03:50:00,109.365,109.365,109.345,109.355,0
2018/05/11,03:51:00,109.360,109.365,109.360,109.365,0
2018/05/11,03:52:00,109.360,109.365,109.350,109.360,0
2018/05/11,03:53:00,109.360,109.365,109.355,109.365,0
2018/05/11,03:54:00,109.360,109.365,109.355,109.360,0
2018/05/11,03:55:00,109.365,109.370,109.365,109.365,0
2018/05/11,03:56:00,109.370,109.370,109.365,109.365,0
2018/05/11,03:57:00,109.370,109.375,109.355,109.370,0
2018/05/11,03:58:00,109.365,109.370,109.365,109.370,0
2018/05/11,03:59:00,109.375,109.380,109.370,109.370,0
2018/05/11,04:00:00,109.370,109.385,109.370,109.385,0
2018/05/11,04:01:00,109.385,109.385,109.365,109.375,0
2018/05/11,04:02:00,109.375,109.380,109.365,109.365,0
2018/05/11,04:03:00,109.370,109.370,109.370,109.370,0
2018/05/11,04:04:00,109.370,109.370,109.370,109.370,0
2018/05/11,04:05:00,109.370,109.375,109.370,109.375,0
2018/05/11,04:06:00,109.375,109.380,109.375,109.380,0
2018/05/11,04:07:00,109.375,109.385,109.375,109.385,0
2018/05/11,04:08:00,109.390,109.405,109.390,109.405,0
2018/05/11,04:09:00,109.405,109.410,109.405,109.405,0
2018/05/11,04:10:00,109.410,109.420,109.410,109.420,0
2018/05/11,04:11:00,109.415,109.415,109.400,109.400,0
2018/05/11,04:12:00,109.405,109.410,109.395,109.405,0
2018/05/11,04:13:00,109.400,109.410,109.400,109.410,0
2018/05/11,04:14:00,109.405,109.405,109.385,109.385,0
2018/05/11,04:15:00,109.385,109.400,109.380,109.390,0
2018/05/11,04:16:00,109.390,109.395,109.370,109.375,0
2018/05/11,04:17:00,109.375,109.375,109.375,109.375,0
2018/05/11,04:18:00,109.380,109.380,109.375,109.375,0
2018/05/11,04:19:00,109.375,109.375,109.375,109.375,0
2018/05/11,04:20:00,109.370,109.375,109.365,109.370,0
2018/05/11,04:21:00,109.375,109.375,109.375,109.375,0
2018/05/11,04:22:00,109.375,109.375,109.365,109.370,0
2018/05/11,04:23:00,109.370,109.370,109.365,109.370,0
2018/05/11,04:25:00,109.365,109.365,109.350,109.360,0
2018/05/11,04:26:00,109.355,109.360,109.350,109.355,0
2018/05/11,04:27:00,109.360,109.360,109.355,109.355,0
2018/05/11,04:28:00,109.360,109.360,109.345,109.345,0
2018/05/11,04:29:00,109.350,109.360,109.350,109.360,0
2018/05/11,04:30:00,109.355,109.360,109.345,109.360,0
2018/05/11,04:31:00,109.365,109.365,109.350,109.355,0
2018/05/11,04:32:00,109.350,109.360,109.345,109.355,0
2018/05/11,04:33:00,109.360,109.360,109.355,109.360,0
2018/05/11,04:34:00,109.355,109.365,109.355,109.355,0
2018/05/11,04:35:00,109.360,109.360,109.355,109.360,0
2018/05/11,04:36:00,109.360,109.360,109.360,109.360,0
2018/05/11,04:37:00,109.355,109.365,109.355,109.360,0
2018/05/11,04:38:00,109.355,109.365,109.355,109.360,0
2018/05/11,04:39:00,109.360,109.365,109.360,109.365,0
2018/05/11,04:40:00,109.370,109.370,109.360,109.365,0
2018/05/11,04:41:00,109.365,109.370,109.365,109.370,0
2018/05/11,04:42:00,109.370,109.385,109.370,109.385,0
2018/05/11,04:43:00,109.380,109.390,109.380,109.385,0
2018/05/11,04:44:00,109.385,109.385,109.380,109.385,0
2018/05/11,04:45:00,109.385,109.390,109.385,109.385,0
2018/05/11,04:46:00,109.385,109.395,109.385,109.390,0
2018/05/11,04:47:00,109.385,109.390,109.385,109.385,0
2018/05/11,04:48:00,109.390,109.390,109.385,109.390,0
2018/05/11,04:49:00,109.390,109.400,109.390,109.400,0
2018/05/11,04:50:00,109.405,109.431,109.405,109.420,0
2018/05/11,04:51:00,109.425,109.430,109.410,109.415,0
2018/05/11,04:52:00,109.410,109.410,109.400,109.400,0
2018/05/11,04:53:00,109.400,109.400,109.390,109.395,0
2018/05/11,04:54:00,109.390,109.395,109.390,109.390,0
2018/05/11,04:55:00,109.385,109.390,109.380,109.380,0
2018/05/11,04:56:00,109.380,109.385,109.370,109.385,0
2018/05/11,04:57:00,109.380,109.400,109.380,109.400,0
2018/05/11,04:58:00,109.395,109.410,109.395,109.410,0
2018/05/11,04:59:00,109.405,109.410,109.395,109.400,0
2018/05/11,05:00:00,109.400,109.410,109.395,109.410,0
2018/05/11,05:01:00,109.410,109.410,109.390,109.395,0
2018/05/11,05:02:00,109.395,109.400,109.390,109.395,0
2018/05/11,05:03:00,109.395,109.395,109.390,109.390,0
2018/05/11,05:05:00,109.385,109.405,109.385,109.405,0
2018/05/11,05:06:00,109.410,109.410,109.410,109.410,0
2018/05/11,05:07:00,109.410,109.420,109.405,109.415,0
2018/05/11,05:08:00,109.415,109.415,109.415,109.415,0
2018/05/11,05:09:00,109.420,109.420,109.415,109.415,0
2018/05/11,05:10:00,109.415,109.420,109.415,109.420,0
2018/05/11,05:13:00,109.415,109.420,109.415,109.420,0
2018/05/11,05:14:00,109.415,109.415,109.410,109.415,0
2018/05/11,05:15:00,109.420,109.420,109.415,109.420,0
2018/05/11,05:16:00,109.415,109.415,109.415,109.415,0
2018/05/11,05:17:00,109.415,109.415,109.415,109.415,0
2018/05/11,05:18:00,109.415,109.420,109.415,109.420,0
2018/05/11,05:19:00,109.420,109.425,109.420,109.425,0
2018/05/11,05:20:00,109.420,109.420,109.420,109.420,0
2018/05/11,05:21:00,109.420,109.425,109.420,109.425,0
2018/05/11,05:24:00,109.430,109.430,109.425,109.425,0
2018/05/11,05:25:00,109.425,109.425,109.425,109.425,0
2018/05/11,05:26:00,109.425,109.425,109.420,109.425,0
2018/05/11,05:27:00,109.430,109.435,109.430,109.435,0
2018/05/11,05:29:00,109.430,109.430,109.415,109.420,0
2018/05/11,05:30:00,109.415,109.430,109.410,109.425,0
2018/05/11,05:31:00,109.425,109.425,109.415,109.415,0
2018/05/11,05:33:00,109.410,109.415,109.410,109.415,0
2018/05/11,05:34:00,109.415,109.425,109.415,109.425,0
2018/05/11,05:35:00,109.425,109.430,109.425,109.430,0
2018/05/11,05:39:00,109.425,109.430,109.425,109.430,0
2018/05/11,05:41:00,109.415,109.430,109.400,109.430,0
2018/05/11,05:42:00,109.430,109.430,109.420,109.425,0
2018/05/11,05:43:00,109.430,109.430,109.420,109.420,0
2018/05/11,05:44:00,109.420,109.420,109.410,109.410,0
2018/05/11,05:45:00,109.415,109.420,109.415,109.420,0
2018/05/11,05:46:00,109.425,109.425,109.420,109.425,0
2018/05/11,05:48:00,109.420,109.440,109.420,109.440,0
2018/05/11,05:49:00,109.440,109.440,109.420,109.420,0
2018/05/11,05:50:00,109.415,109.415,109.415,109.415,0
2018/05/11,05:51:00,109.410,109.410,109.410,109.410,0
2018/05/11,05:52:00,109.410,109.410,109.410,109.410,0
2018/05/11,05:53:00,109.405,109.405,109.400,109.400,0
2018/05/11,05:56:00,109.400,109.400,109.400,109.400,0
2018/05/11,05:57:00,109.405,109.405,109.400,109.400,0
2018/05/11,05:58:00,109.405,109.405,109.400,109.400,0
2018/05/11,05:59:00,109.400,109.400,109.390,109.400,0
2018/05/11,06:05:00,109.405,109.405,109.405,109.405,0
2018/05/11,06:07:00,109.405,109.410,109.405,109.410,0
2018/05/11,06:09:00,109.410,109.410,109.390,109.405,0
2018/05/11,06:10:00,109.405,109.405,109.380,109.380,0
2018/05/11,06:11:00,109.405,109.405,109.405,109.405,0
2018/05/11,06:13:00,109.405,109.405,109.405,109.405,0
2018/05/11,06:14:00,109.405,109.410,109.405,109.410,0
2018/05/11,06:15:00,109.410,109.410,109.410,109.410,0
2018/05/11,06:16:00,109.410,109.460,109.410,109.410,0
2018/05/11,06:17:00,109.410,109.410,109.410,109.410,0
2018/05/11,06:18:00,109.410,109.410,109.410,109.410,0
2018/05/11,06:19:00,109.410,109.410,109.410,109.410,0
2018/05/11,06:20:00,109.400,109.400,109.400,109.400,0
2018/05/11,06:25:00,109.400,109.400,109.400,109.400,0
2018/05/11,06:26:00,109.392,109.392,109.392,109.392,0
2018/05/11,06:27:00,109.394,109.395,109.390,109.392,0
2018/05/11,06:28:00,109.393,109.393,109.389,109.391,0
2018/05/11,06:29:00,109.391,109.395,109.386,109.395,0
2018/05/11,06:30:00,109.394,109.396,109.383,109.383,0
2018/05/11,06:31:00,109.383,109.405,109.383,109.397,0
2018/05/11,06:32:00,109.396,109.402,109.393,109.393,0
2018/05/11,06:33:00,109.393,109.394,109.391,109.394,0
2018/05/11,06:34:00,109.396,109.441,109.392,109.413,0
2018/05/11,06:35:00,109.414,109.440,109.410,109.427,0
2018/05/11,06:36:00,109.430,109.440,109.430,109.440,0
2018/05/11,06:37:00,109.440,109.440,109.416,109.422,0
2018/05/11,06:38:00,109.423,109.423,109.422,109.422,0
2018/05/11,06:40:00,109.414,109.440,109.414,109.419,0
2018/05/11,06:42:00,109.440,109.440,109.440,109.440,0
2018/05/11,06:43:00,109.415,109.417,109.415,109.415,0
2018/05/11,06:44:00,109.415,109.417,109.415,109.415,0
2018/05/11,06:45:00,109.415,109.416,109.414,109.416,0
2018/05/11,06:46:00,109.415,109.425,109.412,109.413,0
2018/05/11,06:47:00,109.413,109.421,109.413,109.421,0
2018/05/11,06:48:00,109.420,109.422,109.420,109.422,0
2018/05/11,06:49:00,109.422,109.424,109.414,109.422,0
2018/05/11,06:50:00,109.422,109.440,109.400,109.410,0
2018/05/11,06:51:00,109.400,109.435,109.400,109.435,0
2018/05/11,06:52:00,109.432,109.440,109.403,109.435,0
2018/05/11,06:53:00,109.415,109.440,109.409,109.421,0
2018/05/11,06:55:00,109.440,109.440,109.399,109.413,0
2018/05/11,06:56:00,109.412,109.440,109.412,109.440,0
2018/05/11,06:57:00,109.430,109.430,109.425,109.425,0
2018/05/11,06:58:00,109.425,109.425,109.420,109.420,0
2018/05/11,06:59:00,109.435,109.435,109.435,109.435,0
2018/05/11,07:01:00,109.435,109.440,109.435,109.440,0
2018/05/11,07:04:00,109.440,109.440,109.440,109.440,0
2018/05/11,07:05:00,109.440,109.440,109.440,109.440,0
2018/05/11,07:10:00,109.440,109.440,109.435,109.435,0
2018/05/11,07:11:00,109.435,109.435,109.435,109.435,0
2018/05/11,07:12:00,109.430,109.435,109.430,109.435,0
2018/05/11,07:14:00,109.430,109.430,109.425,109.430,0
2018/05/11,07:16:00,109.430,109.435,109.430,109.435,0
2018/05/11,07:18:00,109.435,109.440,109.435,109.440,0
2018/05/11,07:19:00,109.440,109.440,109.440,109.440,0
2018/05/11,07:20:00,109.440,109.440,109.435,109.435,0
2018/05/11,07:21:00,109.425,109.440,109.425,109.440,0
2018/05/11,07:22:00,109.435,109.440,109.435,109.435,0
2018/05/11,07:26:00,109.425,109.430,109.425,109.425,0
2018/05/11,07:27:00,109.430,109.435,109.430,109.430,0
2018/05/11,07:28:00,109.430,109.430,109.425,109.425,0
2018/05/11,07:30:00,109.425,109.430,109.425,109.430,0
2018/05/11,07:31:00,109.430,109.430,109.425,109.425,0
2018/05/11,07:32:00,109.420,109.420,109.410,109.410,0
2018/05/11,07:34:00,109.415,109.420,109.410,109.420,0
2018/05/11,07:36:00,109.420,109.420,109.420,109.420,0
2018/05/11,07:37:00,109.420,109.420,109.420,109.420,0
2018/05/11,07:39:00,109.410,109.410,109.410,109.410,0
2018/05/11,07:40:00,109.410,109.410,109.400,109.400,0
2018/05/11,07:41:00,109.400,109.400,109.400,109.400,0
2018/05/11,07:49:00,109.400,109.400,109.390,109.390,0
2018/05/11,07:50:00,109.390,109.390,109.390,109.390,0
2018/05/11,07:51:00,109.395,109.400,109.395,109.400,0
2018/05/11,07:53:00,109.400,109.400,109.400,109.400,0
2018/05/11,07:55:00,109.410,109.415,109.410,109.415,0
2018/05/11,07:56:00,109.415,109.420,109.415,109.420,0
2018/05/11,07:57:00,109.415,109.415,109.415,109.415,0
2018/05/11,07:58:00,109.420,109.420,109.415,109.415,0
2018/05/11,08:01:00,109.420,109.420,109.410,109.415,0
2018/05/11,08:02:00,109.410,109.410,109.405,109.405,0
2018/05/11,08:03:00,109.405,109.405,109.395,109.395,0
2018/05/11,08:04:00,109.400,109.405,109.400,109.405,0
2018/05/11,08:05:00,109.400,109.400,109.400,109.400,0
2018/05/11,08:06:00,109.400,109.400,109.395,109.400,0
2018/05/11,08:07:00,109.400,109.400,109.395,109.400,0
2018/05/11,08:08:00,109.395,109.400,109.390,109.390,0
2018/05/11,08:09:00,109.380,109.385,109.380,109.385,0
2018/05/11,08:10:00,109.385,109.385,109.385,109.385,0
2018/05/11,08:11:00,109.385,109.385,109.385,109.385,0
2018/05/11,08:12:00,109.385,109.390,109.385,109.385,0
2018/05/11,08:13:00,109.385,109.390,109.385,109.385,0
2018/05/11,08:14:00,109.385,109.390,109.380,109.385,0
2018/05/11,08:15:00,109.380,109.390,109.380,109.390,0
2018/05/11,08:16:00,109.400,109.405,109.395,109.405,0
2018/05/11,08:17:00,109.400,109.405,109.400,109.400,0
2018/05/11,08:18:00,109.405,109.405,109.400,109.405,0
2018/05/11,08:19:00,109.400,109.400,109.400,109.400,0
2018/05/11,08:20:00,109.400,109.400,109.400,109.400,0
2018/05/11,08:21:00,109.405,109.415,109.405,109.415,0
2018/05/11,08:22:00,109.415,109.415,109.405,109.415,0
2018/05/11,08:23:00,109.410,109.420,109.410,109.420,0
2018/05/11,08:24:00,109.415,109.415,109.415,109.415,0
2018/05/11,08:25:00,109.420,109.420,109.420,109.420,0
2018/05/11,08:26:00,109.415,109.415,109.415,109.415,0
2018/05/11,08:27:00,109.420,109.425,109.420,109.420,0
2018/05/11,08:28:00,109.425,109.430,109.420,109.430,0
2018/05/11,08:29:00,109.425,109.425,109.415,109.415,0
2018/05/11,08:30:00,109.410,109.415,109.410,109.415,0
2018/05/11,08:31:00,109.420,109.430,109.420,109.425,0
2018/05/11,08:32:00,109.420,109.425,109.415,109.415,0
2018/05/11,08:33:00,109.415,109.415,109.410,109.410,0
2018/05/11,08:34:00,109.410,109.410,109.410,109.410,0
2018/05/11,08:35:00,109.415,109.415,109.415,109.415,0
2018/05/11,08:36:00,109.415,109.420,109.415,109.420,0
2018/05/11,08:37:00,109.415,109.415,109.405,109.405,0
2018/05/11,08:38:00,109.405,109.415,109.405,109.415,0
2018/05/11,08:39:00,109.415,109.420,109.410,109.420,0
2018/05/11,08:40:00,109.425,109.425,109.405,109.405,0
2018/05/11,08:41:00,109.400,109.405,109.395,109.405,0
2018/05/11,08:42:00,109.405,109.420,109.405,109.420,0
2018/05/11,08:43:00,109.415,109.425,109.415,109.425,0
2018/05/11,08:44:00,109.425,109.430,109.415,109.425,0
2018/05/11,08:45:00,109.420,109.430,109.420,109.430,0
2018/05/11,08:46:00,109.435,109.455,109.435,109.455,0
2018/05/11,08:47:00,109.460,109.465,109.455,109.460,0
2018/05/11,08:48:00,109.460,109.460,109.460,109.460,0
2018/05/11,08:49:00,109.460,109.460,109.455,109.455,0
2018/05/11,08:50:00,109.450,109.450,109.440,109.450,0
2018/05/11,08:51:00,109.450,109.460,109.450,109.450,0
2018/05/11,08:52:00,109.450,109.450,109.440,109.450,0
2018/05/11,08:53:00,109.450,109.450,109.450,109.450,0
2018/05/11,08:54:00,109.455,109.460,109.445,109.450,0
2018/05/11,08:55:00,109.450,109.460,109.450,109.460,0
2018/05/11,08:56:00,109.460,109.460,109.455,109.455,0
2018/05/11,08:58:00,109.460,109.460,109.460,109.460,0
2018/05/11,08:59:00,109.460,109.460,109.450,109.455,0
2018/05/11,09:00:00,109.460,109.460,109.455,109.455,0
2018/05/11,09:01:00,109.460,109.490,109.460,109.475,0
2018/05/11,09:02:00,109.475,109.490,109.470,109.480,0
2018/05/11,09:03:00,109.485,109.490,109.480,109.490,0
2018/05/11,09:04:00,109.490,109.505,109.490,109.505,0
2018/05/11,09:05:00,109.500,109.530,109.495,109.510,0
2018/05/11,09:06:00,109.510,109.530,109.510,109.530,0
2018/05/11,09:07:00,109.530,109.535,109.525,109.530,0
2018/05/11,09:08:00,109.530,109.530,109.515,109.520,0
2018/05/11,09:09:00,109.520,109.525,109.515,109.515,0
2018/05/11,09:10:00,109.520,109.530,109.520,109.525,0
2018/05/11,09:11:00,109.520,109.520,109.510,109.515,0
2018/05/11,09:12:00,109.515,109.515,109.500,109.505,0
2018/05/11,09:13:00,109.505,109.505,109.485,109.485,0
2018/05/11,09:14:00,109.485,109.485,109.480,109.485,0
2018/05/11,09:15:00,109.485,109.485,109.485,109.485,0
2018/05/11,09:16:00,109.490,109.500,109.470,109.490,0
2018/05/11,09:17:00,109.490,109.495,109.485,109.495,0
2018/05/11,09:18:00,109.500,109.505,109.495,109.500,0
2018/05/11,09:19:00,109.490,109.500,109.485,109.495,0
2018/05/11,09:20:00,109.490,109.505,109.490,109.500,0
2018/05/11,09:21:00,109.505,109.510,109.500,109.510,0
2018/05/11,09:22:00,109.510,109.510,109.500,109.510,0
2018/05/11,09:23:00,109.505,109.510,109.505,109.505,0
2018/05/11,09:24:00,109.510,109.530,109.510,109.530,0
2018/05/11,09:25:00,109.525,109.550,109.525,109.540,0
2018/05/11,09:26:00,109.535,109.540,109.530,109.535,0
2018/05/11,09:27:00,109.540,109.540,109.530,109.535,0
2018/05/11,09:28:00,109.530,109.530,109.530,109.530,0
2018/05/11,09:29:00,109.530,109.530,109.520,109.530,0
2018/05/11,09:30:00,109.530,109.540,109.530,109.540,0
2018/05/11,09:31:00,109.540,109.550,109.535,109.550,0
2018/05/11,09:32:00,109.550,109.570,109.545,109.555,0
2018/05/11,09:33:00,109.550,109.570,109.550,109.555,0
2018/05/11,09:34:00,109.550,109.555,109.550,109.555,0
2018/05/11,09:35:00,109.555,109.560,109.555,109.560,0
2018/05/11,09:36:00,109.555,109.560,109.550,109.555,0
2018/05/11,09:37:00,109.550,109.560,109.550,109.560,0
2018/05/11,09:38:00,109.560,109.570,109.560,109.565,0
2018/05/11,09:39:00,109.565,109.565,109.555,109.555,0
2018/05/11,09:40:00,109.550,109.550,109.550,109.550,0
2018/05/11,09:41:00,109.545,109.545,109.545,109.545,0
2018/05/11,09:42:00,109.545,109.545,109.530,109.540,0
2018/05/11,09:43:00,109.540,109.540,109.525,109.535,0
2018/05/11,09:44:00,109.530,109.530,109.510,109.515,0
2018/05/11,09:45:00,109.515,109.520,109.510,109.520,0
2018/05/11,09:46:00,109.520,109.530,109.520,109.530,0
2018/05/11,09:48:00,109.535,109.535,109.510,109.515,0
2018/05/11,09:49:00,109.515,109.535,109.515,109.530,0
2018/05/11,09:50:00,109.530,109.530,109.520,109.530,0
2018/05/11,09:51:00,109.525,109.530,109.515,109.515,0
2018/05/11,09:52:00,109.510,109.520,109.505,109.520,0
2018/05/11,09:53:00,109.515,109.520,109.510,109.520,0
2018/05/11,09:54:00,109.515,109.515,109.505,109.505,0
2018/05/11,09:55:00,109.505,109.505,109.480,109.495,0
2018/05/11,09:56:00,109.485,109.485,109.460,109.465,0
2018/05/11,09:57:00,109.470,109.470,109.450,109.460,0
2018/05/11,09:58:00,109.465,109.465,109.460,109.465,0
2018/05/11,09:59:00,109.465,109.465,109.335,109.335,0
2018/05/11,10:00:00,109.335,109.335,109.200,109.240,0
2018/05/11,10:01:00,109.240,109.260,109.230,109.260,0
2018/05/11,10:02:00,109.265,109.285,109.265,109.280,0
2018/05/11,10:03:00,109.280,109.280,109.230,109.270,0
2018/05/11,10:04:00,109.270,109.285,109.265,109.275,0
2018/05/11,10:05:00,109.275,109.275,109.250,109.270,0
2018/05/11,10:06:00,109.265,109.275,109.260,109.270,0
2018/05/11,10:07:00,109.275,109.285,109.270,109.285,0
2018/05/11,10:08:00,109.285,109.295,109.275,109.290,0
2018/05/11,10:09:00,109.290,109.290,109.265,109.270,0
2018/05/11,10:10:00,109.265,109.270,109.260,109.270,0
2018/05/11,10:11:00,109.265,109.340,109.265,109.330,0
2018/05/11,10:12:00,109.335,109.355,109.320,109.345,0
2018/05/11,10:13:00,109.345,109.370,109.340,109.370,0
2018/05/11,10:14:00,109.365,109.380,109.355,109.355,0
2018/05/11,10:15:00,109.355,109.380,109.345,109.350,0
2018/05/11,10:16:00,109.345,109.355,109.325,109.345,0
2018/05/11,10:17:00,109.345,109.350,109.325,109.350,0
2018/05/11,10:18:00,109.345,109.350,109.325,109.350,0
2018/05/11,10:19:00,109.345,109.370,109.340,109.355,0
2018/05/11,10:20:00,109.360,109.360,109.350,109.350,0
2018/05/11,10:21:00,109.350,109.350,109.340,109.345,0
2018/05/11,10:22:00,109.340,109.340,109.325,109.325,0
2018/05/11,10:23:00,109.330,109.330,109.320,109.330,0
2018/05/11,10:24:00,109.330,109.330,109.320,109.330,0
2018/05/11,10:25:00,109.330,109.350,109.320,109.345,0
2018/05/11,10:26:00,109.345,109.360,109.345,109.350,0
2018/05/11,10:27:00,109.350,109.350,109.320,109.320,0
2018/05/11,10:28:00,109.315,109.325,109.315,109.325,0
2018/05/11,10:29:00,109.325,109.325,109.320,109.320,0
2018/05/11,10:30:00,109.325,109.325,109.320,109.320,0
2018/05/11,10:31:00,109.320,109.320,109.295,109.305,0
2018/05/11,10:32:00,109.305,109.305,109.285,109.290,0
2018/05/11,10:33:00,109.290,109.315,109.270,109.305,0
2018/05/11,10:34:00,109.310,109.320,109.310,109.320,0
2018/05/11,10:35:00,109.325,109.350,109.325,109.340,0
2018/05/11,10:36:00,109.345,109.345,109.330,109.345,0
2018/05/11,10:37:00,109.350,109.375,109.340,109.375,0
2018/05/11,10:38:00,109.370,109.380,109.360,109.365,0
2018/05/11,10:39:00,109.360,109.360,109.350,109.355,0
2018/05/11,10:40:00,109.360,109.370,109.350,109.355,0
2018/05/11,10:41:00,109.355,109.355,109.345,109.350,0
2018/05/11,10:42:00,109.350,109.360,109.350,109.360,0
2018/05/11,10:43:00,109.355,109.355,109.345,109.350,0
2018/05/11,10:44:00,109.355,109.355,109.340,109.345,0
2018/05/11,10:45:00,109.350,109.350,109.340,109.345,0
2018/05/11,10:46:00,109.340,109.340,109.330,109.330,0
2018/05/11,10:47:00,109.330,109.350,109.330,109.345,0
2018/05/11,10:48:00,109.345,109.375,109.345,109.375,0
2018/05/11,10:49:00,109.380,109.390,109.370,109.380,0
2018/05/11,10:50:00,109.380,109.390,109.380,109.390,0
2018/05/11,10:51:00,109.385,109.385,109.380,109.380,0
2018/05/11,10:52:00,109.390,109.390,109.385,109.385,0
2018/05/11,10:53:00,109.385,109.385,109.380,109.380,0
2018/05/11,10:54:00,109.385,109.390,109.380,109.390,0
2018/05/11,10:55:00,109.390,109.415,109.390,109.395,0
2018/05/11,10:56:00,109.400,109.405,109.385,109.390,0
2018/05/11,10:57:00,109.390,109.395,109.390,109.390,0
2018/05/11,10:58:00,109.385,109.390,109.385,109.385,0
2018/05/11,10:59:00,109.390,109.390,109.370,109.370,0
2018/05/11,11:00:00,109.375,109.380,109.365,109.380,0
2018/05/11,11:01:00,109.380,109.405,109.375,109.390,0
2018/05/11,11:02:00,109.390,109.395,109.370,109.390,0
2018/05/11,11:03:00,109.395,109.395,109.395,109.395,0
2018/05/11,11:04:00,109.390,109.395,109.385,109.385,0
2018/05/11,11:05:00,109.385,109.385,109.375,109.380,0
2018/05/11,11:06:00,109.380,109.395,109.380,109.390,0
2018/05/11,11:07:00,109.395,109.410,109.385,109.385,0
2018/05/11,11:08:00,109.385,109.395,109.385,109.395,0
2018/05/11,11:09:00,109.400,109.400,109.395,109.400,0
2018/05/11,11:10:00,109.400,109.400,109.390,109.400,0
2018/05/11,11:11:00,109.400,109.410,109.390,109.390,0
2018/05/11,11:12:00,109.395,109.410,109.390,109.410,0
2018/05/11,11:13:00,109.410,109.410,109.405,109.405,0
2018/05/11,11:14:00,109.400,109.400,109.400,109.400,0
2018/05/11,11:15:00,109.400,109.400,109.395,109.400,0
2018/05/11,11:16:00,109.395,109.410,109.395,109.410,0
2018/05/11,11:17:00,109.410,109.410,109.400,109.400,0
2018/05/11,11:18:00,109.405,109.405,109.400,109.405,0
2018/05/11,11:19:00,109.405,109.420,109.400,109.415,0
2018/05/11,11:20:00,109.415,109.415,109.400,109.410,0
2018/05/11,11:21:00,109.405,109.410,109.405,109.410,0
2018/05/11,11:22:00,109.415,109.415,109.395,109.395,0
2018/05/11,11:23:00,109.390,109.410,109.390,109.405,0
2018/05/11,11:24:00,109.410,109.410,109.390,109.390,0
2018/05/11,11:25:00,109.395,109.395,109.390,109.395,0
2018/05/11,11:26:00,109.390,109.395,109.390,109.395,0
2018/05/11,11:27:00,109.395,109.415,109.395,109.405,0
2018/05/11,11:28:00,109.410,109.420,109.410,109.420,0
2018/05/11,11:29:00,109.420,109.430,109.410,109.410,0
2018/05/11,11:30:00,109.410,109.410,109.405,109.405,0
2018/05/11,11:31:00,109.405,109.425,109.400,109.400,0
2018/05/11,11:32:00,109.400,109.425,109.400,109.420,0
2018/05/11,11:33:00,109.415,109.415,109.405,109.410,0
2018/05/11,11:34:00,109.410,109.420,109.410,109.415,0
2018/05/11,11:35:00,109.415,109.415,109.405,109.410,0
2018/05/11,11:36:00,109.410,109.410,109.410,109.410,0
2018/05/11,11:37:00,109.405,109.410,109.405,109.410,0
2018/05/11,11:38:00,109.415,109.415,109.400,109.400,0
2018/05/11,11:39:00,109.400,109.400,109.390,109.395,0
2018/05/11,11:40:00,109.390,109.395,109.370,109.370,0
2018/05/11,11:41:00,109.370,109.385,109.370,109.385,0
2018/05/11,11:42:00,109.380,109.385,109.375,109.385,0
2018/05/11,11:43:00,109.380,109.385,109.380,109.385,0
2018/05/11,11:44:00,109.385,109.400,109.385,109.395,0
2018/05/11,11:45:00,109.400,109.400,109.395,109.395,0
2018/05/11,11:46:00,109.400,109.420,109.400,109.420,0
2018/05/11,11:47:00,109.415,109.415,109.400,109.400,0
2018/05/11,11:48:00,109.410,109.410,109.390,109.390,0
2018/05/11,11:50:00,109.400,109.400,109.390,109.390,0
2018/05/11,11:51:00,109.390,109.395,109.385,109.385,0
2018/05/11,11:52:00,109.390,109.390,109.390,109.390,0
2018/05/11,11:53:00,109.390,109.400,109.390,109.400,0
2018/05/11,11:54:00,109.400,109.410,109.400,109.410,0
2018/05/11,11:55:00,109.415,109.425,109.415,109.420,0
2018/05/11,11:56:00,109.415,109.420,109.410,109.420,0
2018/05/11,11:57:00,109.415,109.420,109.415,109.420,0
2018/05/11,11:58:00,109.415,109.430,109.415,109.425,0
2018/05/11,11:59:00,109.430,109.430,109.425,109.425,0
2018/05/11,12:00:00,109.420,109.440,109.420,109.430,0
2018/05/11,12:01:00,109.430,109.455,109.430,109.450,0
2018/05/11,12:02:00,109.450,109.465,109.450,109.465,0
2018/05/11,12:03:00,109.465,109.470,109.460,109.460,0
2018/05/11,12:04:00,109.465,109.470,109.455,109.460,0
2018/05/11,12:05:00,109.460,109.460,109.460,109.460,0
2018/05/11,12:06:00,109.460,109.460,109.450,109.455,0
2018/05/11,12:07:00,109.455,109.465,109.455,109.465,0
2018/05/11,12:08:00,109.460,109.465,109.460,109.460,0
2018/05/11,12:09:00,109.465,109.490,109.465,109.480,0
2018/05/11,12:10:00,109.490,109.490,109.480,109.480,0
2018/05/11,12:11:00,109.475,109.475,109.475,109.475,0
2018/05/11,12:12:00,109.475,109.475,109.470,109.475,0
2018/05/11,12:13:00,109.475,109.480,109.475,109.480,0
2018/05/11,12:14:00,109.485,109.485,109.480,109.480,0
2018/05/11,12:15:00,109.485,109.495,109.480,109.495,0
2018/05/11,12:16:00,109.495,109.495,109.495,109.495,0
2018/05/11,12:17:00,109.495,109.495,109.495,109.495,0
2018/05/11,12:18:00,109.500,109.500,109.500,109.500,0
2018/05/11,12:19:00,109.500,109.500,109.495,109.495,0
2018/05/11,12:21:00,109.495,109.500,109.495,109.500,0
2018/05/11,12:22:00,109.500,109.500,109.500,109.500,0
2018/05/11,12:23:00,109.500,109.500,109.495,109.495,0
2018/05/11,12:24:00,109.490,109.500,109.490,109.495,0
2018/05/11,12:25:00,109.490,109.495,109.480,109.485,0
2018/05/11,12:26:00,109.480,109.480,109.480,109.480,0
2018/05/11,12:27:00,109.480,109.480,109.465,109.470,0
2018/05/11,12:28:00,109.465,109.465,109.455,109.455,0
2018/05/11,12:29:00,109.460,109.465,109.460,109.465,0
2018/05/11,12:30:00,109.470,109.485,109.470,109.475,0
2018/05/11,12:31:00,109.470,109.475,109.470,109.470,0
2018/05/11,12:32:00,109.470,109.475,109.470,109.475,0
2018/05/11,12:33:00,109.475,109.480,109.470,109.475,0
2018/05/11,12:34:00,109.475,109.475,109.470,109.475,0
2018/05/11,12:35:00,109.475,109.480,109.475,109.480,0
2018/05/11,12:36:00,109.475,109.475,109.475,109.475,0
2018/05/11,12:37:00,109.480,109.485,109.475,109.485,0
2018/05/11,12:38:00,109.485,109.490,109.480,109.480,0
2018/05/11,12:39:00,109.475,109.475,109.470,109.475,0
2018/05/11,12:40:00,109.475,109.475,109.475,109.475,0
2018/05/11,12:41:00,109.470,109.475,109.470,109.475,0
2018/05/11,12:43:00,109.470,109.470,109.465,109.465,0
2018/05/11,12:44:00,109.465,109.465,109.460,109.465,0
2018/05/11,12:45:00,109.460,109.465,109.460,109.460,0
2018/05/11,12:46:00,109.465,109.465,109.460,109.465,0
2018/05/11,12:47:00,109.460,109.465,109.435,109.435,0
2018/05/11,12:48:00,109.440,109.445,109.435,109.445,0
2018/05/11,12:49:00,109.445,109.450,109.435,109.440,0
2018/05/11,12:50:00,109.445,109.455,109.445,109.450,0
2018/05/11,12:51:00,109.455,109.455,109.445,109.445,0
2018/05/11,12:52:00,109.445,109.450,109.445,109.445,0
2018/05/11,12:53:00,109.440,109.440,109.420,109.420,0
2018/05/11,12:54:00,109.425,109.450,109.425,109.450,0
2018/05/11,12:55:00,109.455,109.460,109.450,109.450,0
2018/05/11,12:57:00,109.455,109.455,109.445,109.445,0
2018/05/11,12:58:00,109.450,109.470,109.450,109.470,0
2018/05/11,12:59:00,109.475,109.480,109.475,109.480,0
2018/05/11,13:00:00,109.480,109.480,109.480,109.480,0
2018/05/11,13:01:00,109.485,109.495,109.480,109.480,0
2018/05/11,13:02:00,109.475,109.475,109.475,109.475,0
2018/05/11,13:03:00,109.475,109.480,109.470,109.470,0
2018/05/11,13:04:00,109.475,109.480,109.465,109.465,0
2018/05/11,13:05:00,109.465,109.470,109.465,109.470,0
2018/05/11,13:06:00,109.465,109.470,109.465,109.465,0
2018/05/11,13:07:00,109.460,109.465,109.460,109.460,0
2018/05/11,13:08:00,109.455,109.460,109.450,109.460,0
2018/05/11,13:09:00,109.465,109.465,109.460,109.465,0
2018/05/11,13:10:00,109.465,109.465,109.455,109.465,0
2018/05/11,13:11:00,109.470,109.475,109.470,109.470,0
2018/05/11,13:12:00,109.475,109.480,109.465,109.465,0
2018/05/11,13:13:00,109.470,109.470,109.460,109.460,0
2018/05/11,13:14:00,109.465,109.465,109.465,109.465,0
2018/05/11,13:15:00,109.470,109.470,109.470,109.470,0
2018/05/11,13:18:00,109.470,109.470,109.470,109.470,0
2018/05/11,13:20:00,109.475,109.475,109.475,109.475,0
2018/05/11,13:21:00,109.475,109.475,109.460,109.465,0
2018/05/11,13:22:00,109.465,109.465,109.460,109.460,0
2018/05/11,13:23:00,109.465,109.465,109.450,109.455,0
2018/05/11,13:24:00,109.455,109.455,109.450,109.455,0
2018/05/11,13:25:00,109.460,109.460,109.455,109.455,0
2018/05/11,13:26:00,109.450,109.450,109.435,109.435,0
2018/05/11,13:27:00,109.435,109.435,109.410,109.415,0
2018/05/11,13:28:00,109.415,109.420,109.410,109.420,0
2018/05/11,13:29:00,109.415,109.420,109.415,109.420,0
2018/05/11,13:30:00,109.420,109.420,109.420,109.420,0
2018/05/11,13:31:00,109.425,109.435,109.425,109.430,0
2018/05/11,13:32:00,109.430,109.430,109.420,109.425,0
2018/05/11,13:33:00,109.430,109.430,109.420,109.420,0
2018/05/11,13:34:00,109.425,109.425,109.425,109.425,0
2018/05/11,13:35:00,109.430,109.430,109.430,109.430,0
2018/05/11,13:36:00,109.435,109.450,109.435,109.450,0
2018/05/11,13:37:00,109.450,109.450,109.440,109.440,0
2018/05/11,13:38:00,109.445,109.445,109.425,109.430,0
2018/05/11,13:39:00,109.435,109.435,109.435,109.435,0
2018/05/11,13:40:00,109.430,109.445,109.430,109.440,0
2018/05/11,13:41:00,109.445,109.445,109.440,109.440,0
2018/05/11,13:42:00,109.445,109.450,109.445,109.445,0
2018/05/11,13:43:00,109.450,109.450,109.450,109.450,0
2018/05/11,13:44:00,109.450,109.450,109.450,109.450,0
2018/05/11,13:46:00,109.450,109.460,109.450,109.450,0
2018/05/11,13:47:00,109.455,109.460,109.455,109.455,0
2018/05/11,13:48:00,109.455,109.465,109.455,109.460,0
2018/05/11,13:49:00,109.455,109.455,109.450,109.455,0
2018/05/11,13:50:00,109.450,109.455,109.450,109.450,0
2018/05/11,13:52:00,109.450,109.450,109.440,109.440,0
2018/05/11,13:53:00,109.445,109.445,109.440,109.440,0
2018/05/11,13:54:00,109.440,109.445,109.440,109.445,0
2018/05/11,13:55:00,109.445,109.445,109.440,109.440,0
2018/05/11,13:56:00,109.445,109.445,109.445,109.445,0
2018/05/11,13:57:00,109.445,109.455,109.445,109.455,0
2018/05/11,13:58:00,109.455,109.465,109.455,109.460,0
2018/05/11,13:59:00,109.465,109.465,109.460,109.460,0
2018/05/11,14:00:00,109.455,109.455,109.455,109.455,0
2018/05/11,14:01:00,109.455,109.465,109.450,109.465,0
2018/05/11,14:02:00,109.460,109.465,109.460,109.460,0
2018/05/11,14:03:00,109.465,109.465,109.465,109.465,0
2018/05/11,14:04:00,109.465,109.465,109.455,109.455,0
2018/05/11,14:05:00,109.460,109.465,109.455,109.460,0
2018/05/11,14:06:00,109.465,109.470,109.460,109.460,0
2018/05/11,14:08:00,109.460,109.470,109.460,109.460,0
2018/05/11,14:09:00,109.465,109.465,109.465,109.465,0
2018/05/11,14:10:00,109.465,109.465,109.460,109.465,0
2018/05/11,14:11:00,109.460,109.460,109.455,109.460,0
2018/05/11,14:12:00,109.455,109.455,109.450,109.450,0
2018/05/11,14:13:00,109.455,109.465,109.450,109.465,0
2018/05/11,14:14:00,109.460,109.460,109.455,109.460,0
2018/05/11,14:15:00,109.460,109.460,109.450,109.450,0
2018/05/11,14:16:00,109.455,109.460,109.450,109.450,0
2018/05/11,14:18:00,109.455,109.455,109.450,109.450,0
2018/05/11,14:20:00,109.445,109.455,109.445,109.450,0
2018/05/11,14:21:00,109.450,109.450,109.450,109.450,0
2018/05/11,14:22:00,109.455,109.455,109.450,109.455,0
2018/05/11,14:23:00,109.450,109.455,109.450,109.455,0
2018/05/11,14:24:00,109.450,109.450,109.450,109.450,0
2018/05/11,14:25:00,109.455,109.455,109.455,109.455,0
2018/05/11,14:26:00,109.450,109.455,109.450,109.450,0
2018/05/11,14:27:00,109.455,109.460,109.455,109.460,0
2018/05/11,14:29:00,109.460,109.460,109.460,109.460,0
2018/05/11,14:30:00,109.460,109.465,109.460,109.465,0
2018/05/11,14:31:00,109.465,109.465,109.460,109.465,0
2018/05/11,14:32:00,109.465,109.470,109.465,109.470,0
2018/05/11,14:33:00,109.470,109.470,109.470,109.470,0
2018/05/11,14:34:00,109.470,109.480,109.470,109.480,0
2018/05/11,14:35:00,109.480,109.485,109.480,109.480,0
2018/05/11,14:36:00,109.480,109.485,109.480,109.485,0
2018/05/11,14:37:00,109.480,109.480,109.480,109.480,0
2018/05/11,14:38:00,109.480,109.485,109.480,109.485,0
2018/05/11,14:39:00,109.480,109.485,109.480,109.485,0
2018/05/11,14:40:00,109.485,109.485,109.485,109.485,0
2018/05/11,14:41:00,109.485,109.500,109.485,109.500,0
2018/05/11,14:42:00,109.505,109.510,109.500,109.510,0
2018/05/11,14:43:00,109.515,109.520,109.515,109.515,0
2018/05/11,14:44:00,109.515,109.515,109.500,109.505,0
2018/05/11,14:45:00,109.500,109.510,109.500,109.505,0
2018/05/11,14:46:00,109.510,109.520,109.510,109.520,0
2018/05/11,14:47:00,109.520,109.520,109.520,109.520,0
2018/05/11,14:48:00,109.520,109.525,109.520,109.525,0
2018/05/11,14:49:00,109.525,109.525,109.515,109.515,0
2018/05/11,14:50:00,109.515,109.515,109.510,109.510,0
2018/05/11,14:51:00,109.510,109.520,109.510,109.515,0
2018/05/11,14:52:00,109.515,109.515,109.510,109.510,0
2018/05/11,14:53:00,109.505,109.505,109.500,109.500,0
2018/05/11,14:54:00,109.495,109.505,109.495,109.505,0
2018/05/11,14:55:00,109.500,109.510,109.500,109.505,0
2018/05/11,14:56:00,109.510,109.515,109.490,109.500,0
2018/05/11,14:57:00,109.505,109.505,109.495,109.500,0
2018/05/11,14:58:00,109.495,109.500,109.495,109.495,0
2018/05/11,14:59:00,109.500,109.505,109.500,109.500,0
2018/05/11,15:00:00,109.505,109.505,109.500,109.505,0
2018/05/11,15:01:00,109.500,109.515,109.500,109.510,0
2018/05/11,15:02:00,109.510,109.515,109.500,109.505,0
2018/05/11,15:03:00,109.505,109.510,109.500,109.500,0
2018/05/11,15:04:00,109.495,109.500,109.465,109.490,0
2018/05/11,15:05:00,109.490,109.490,109.480,109.480,0
2018/05/11,15:06:00,109.485,109.485,109.470,109.470,0
2018/05/11,15:07:00,109.465,109.470,109.445,109.455,0
2018/05/11,15:08:00,109.455,109.465,109.450,109.455,0
2018/05/11,15:09:00,109.450,109.465,109.450,109.455,0
2018/05/11,15:10:00,109.455,109.460,109.450,109.460,0
2018/05/11,15:11:00,109.460,109.470,109.460,109.465,0
2018/05/11,15:12:00,109.465,109.470,109.460,109.465,0
2018/05/11,15:13:00,109.460,109.465,109.450,109.450,0
2018/05/11,15:14:00,109.450,109.455,109.450,109.455,0
2018/05/11,15:15:00,109.455,109.465,109.450,109.450,0
2018/05/11,15:16:00,109.445,109.445,109.430,109.440,0
2018/05/11,15:17:00,109.440,109.445,109.430,109.435,0
2018/05/11,15:18:00,109.435,109.440,109.425,109.435,0
2018/05/11,15:19:00,109.430,109.435,109.420,109.425,0
2018/05/11,15:20:00,109.425,109.455,109.425,109.450,0
2018/05/11,15:21:00,109.455,109.460,109.445,109.450,0
2018/05/11,15:22:00,109.455,109.460,109.445,109.460,0
2018/05/11,15:23:00,109.470,109.475,109.455,109.470,0
2018/05/11,15:24:00,109.475,109.480,109.440,109.445,0
2018/05/11,15:25:00,109.450,109.455,109.445,109.450,0
2018/05/11,15:26:00,109.445,109.450,109.410,109.410,0
2018/05/11,15:27:00,109.410,109.410,109.390,109.400,0
2018/05/11,15:28:00,109.405,109.415,109.380,109.380,0
2018/05/11,15:29:00,109.385,109.390,109.340,109.350,0
2018/05/11,15:30:00,109.350,109.360,109.330,109.360,0
2018/05/11,15:31:00,109.365,109.375,109.360,109.360,0
2018/05/11,15:32:00,109.365,109.370,109.355,109.370,0
2018/05/11,15:33:00,109.370,109.400,109.370,109.395,0
2018/05/11,15:34:00,109.390,109.395,109.385,109.395,0
2018/05/11,15:35:00,109.395,109.400,109.390,109.390,0
2018/05/11,15:36:00,109.390,109.395,109.390,109.395,0
2018/05/11,15:37:00,109.390,109.420,109.390,109.415,0
2018/05/11,15:38:00,109.410,109.415,109.400,109.405,0
2018/05/11,15:39:00,109.410,109.410,109.400,109.405,0
2018/05/11,15:40:00,109.400,109.405,109.400,109.400,0
2018/05/11,15:41:00,109.400,109.400,109.380,109.380,0
2018/05/11,15:42:00,109.385,109.385,109.270,109.300,0
2018/05/11,15:43:00,109.290,109.310,109.280,109.290,0
2018/05/11,15:44:00,109.290,109.315,109.280,109.310,0
2018/05/11,15:45:00,109.310,109.320,109.310,109.320,0
2018/05/11,15:46:00,109.320,109.330,109.320,109.320,0
2018/05/11,15:47:00,109.320,109.340,109.320,109.340,0
2018/05/11,15:48:00,109.340,109.340,109.325,109.330,0
2018/05/11,15:49:00,109.330,109.340,109.330,109.340,0
2018/05/11,15:50:00,109.335,109.340,109.330,109.335,0
2018/05/11,15:51:00,109.335,109.345,109.330,109.340,0
2018/05/11,15:52:00,109.335,109.335,109.330,109.335,0
2018/05/11,15:53:00,109.335,109.340,109.325,109.325,0
2018/05/11,15:54:00,109.320,109.330,109.305,109.330,0
2018/05/11,15:55:00,109.325,109.335,109.325,109.330,0
2018/05/11,15:56:00,109.330,109.340,109.330,109.340,0
2018/05/11,15:57:00,109.335,109.340,109.320,109.320,0
2018/05/11,15:58:00,109.315,109.350,109.315,109.350,0
2018/05/11,15:59:00,109.345,109.365,109.345,109.355,0
2018/05/11,16:00:00,109.350,109.370,109.350,109.355,0
2018/05/11,16:01:00,109.355,109.390,109.355,109.380,0
2018/05/11,16:02:00,109.375,109.390,109.375,109.380,0
2018/05/11,16:03:00,109.385,109.385,109.365,109.380,0
2018/05/11,16:04:00,109.385,109.390,109.375,109.380,0
2018/05/11,16:05:00,109.380,109.390,109.370,109.385,0
2018/05/11,16:06:00,109.385,109.385,109.360,109.360,0
2018/05/11,16:07:00,109.365,109.365,109.360,109.360,0
2018/05/11,16:08:00,109.360,109.365,109.355,109.360,0
2018/05/11,16:09:00,109.360,109.365,109.360,109.360,0
2018/05/11,16:10:00,109.360,109.370,109.350,109.365,0
2018/05/11,16:11:00,109.360,109.360,109.325,109.330,0
2018/05/11,16:12:00,109.325,109.340,109.320,109.330,0
2018/05/11,16:13:00,109.330,109.340,109.330,109.335,0
2018/05/11,16:14:00,109.330,109.335,109.310,109.325,0
2018/05/11,16:15:00,109.325,109.330,109.325,109.330,0
2018/05/11,16:16:00,109.330,109.330,109.320,109.330,0
2018/05/11,16:17:00,109.330,109.345,109.330,109.345,0
2018/05/11,16:18:00,109.345,109.350,109.340,109.350,0
2018/05/11,16:19:00,109.355,109.355,109.345,109.350,0
2018/05/11,16:20:00,109.350,109.360,109.350,109.360,0
2018/05/11,16:21:00,109.360,109.375,109.360,109.375,0
2018/05/11,16:22:00,109.375,109.380,109.375,109.380,0
2018/05/11,16:23:00,109.380,109.390,109.375,109.380,0
2018/05/11,16:24:00,109.375,109.375,109.365,109.370,0
2018/05/11,16:25:00,109.365,109.370,109.360,109.360,0
2018/05/11,16:26:00,109.355,109.365,109.355,109.365,0
2018/05/11,16:27:00,109.370,109.380,109.370,109.380,0
2018/05/11,16:28:00,109.375,109.380,109.375,109.380,0
2018/05/11,16:29:00,109.385,109.390,109.385,109.385,0
2018/05/11,16:30:00,109.385,109.390,109.385,109.390,0
2018/05/11,16:31:00,109.390,109.400,109.385,109.385,0
2018/05/11,16:32:00,109.380,109.400,109.380,109.400,0
2018/05/11,16:33:00,109.401,109.420,109.400,109.410,0
2018/05/11,16:34:00,109.410,109.420,109.410,109.420,0
2018/05/11,16:35:00,109.425,109.430,109.415,109.430,0
2018/05/11,16:36:00,109.425,109.430,109.415,109.415,0
2018/05/11,16:37:00,109.410,109.415,109.400,109.400,0
2018/05/11,16:38:00,109.405,109.415,109.400,109.415,0
2018/05/11,16:39:00,109.420,109.420,109.410,109.410,0
2018/05/11,16:40:00,109.415,109.420,109.410,109.420,0
2018/05/11,16:41:00,109.420,109.420,109.410,109.415,0
2018/05/11,16:42:00,109.415,109.420,109.415,109.420,0
2018/05/11,16:43:00,109.415,109.420,109.405,109.405,0
2018/05/11,16:44:00,109.410,109.415,109.405,109.405,0
2018/05/11,16:45:00,109.405,109.415,109.390,109.395,0
2018/05/11,16:46:00,109.395,109.405,109.380,109.400,0
2018/05/11,16:47:00,109.400,109.420,109.390,109.390,0
2018/05/11,16:48:00,109.395,109.395,109.385,109.390,0
2018/05/11,16:49:00,109.385,109.390,109.370,109.375,0
2018/05/11,16:50:00,109.380,109.385,109.375,109.385,0
2018/05/11,16:51:00,109.385,109.400,109.370,109.380,0
2018/05/11,16:52:00,109.380,109.380,109.360,109.360,0
2018/05/11,16:53:00,109.365,109.370,109.355,109.355,0
2018/05/11,16:54:00,109.360,109.360,109.355,109.360,0
2018/05/11,16:55:00,109.360,109.365,109.355,109.355,0
2018/05/11,16:56:00,109.360,109.370,109.360,109.365,0
2018/05/11,16:57:00,109.365,109.365,109.345,109.345,0
2018/05/11,16:58:00,109.345,109.360,109.345,109.350,0
2018/05/11,16:59:00,109.350,109.350,109.330,109.330,0
2018/05/11,17:00:00,109.335,109.345,109.335,109.340,0
2018/05/11,17:01:00,109.345,109.345,109.330,109.340,0
2018/05/11,17:02:00,109.340,109.340,109.335,109.335,0
2018/05/11,17:03:00,109.335,109.340,109.325,109.340,0
2018/05/11,17:04:00,109.340,109.350,109.340,109.350,0
2018/05/11,17:05:00,109.345,109.355,109.345,109.355,0
2018/05/11,17:06:00,109.355,109.355,109.340,109.340,0
2018/05/11,17:07:00,109.340,109.350,109.335,109.345,0
2018/05/11,17:08:00,109.345,109.360,109.345,109.355,0
2018/05/11,17:09:00,109.350,109.360,109.345,109.360,0
2018/05/11,17:10:00,109.355,109.360,109.345,109.350,0
2018/05/11,17:11:00,109.345,109.370,109.345,109.370,0
2018/05/11,17:12:00,109.365,109.380,109.365,109.380,0
2018/05/11,17:13:00,109.375,109.380,109.375,109.380,0
2018/05/11,17:14:00,109.375,109.385,109.375,109.385,0
2018/05/11,17:15:00,109.380,109.390,109.380,109.390,0
2018/05/11,17:16:00,109.385,109.400,109.385,109.390,0
2018/05/11,17:17:00,109.395,109.400,109.380,109.385,0
2018/05/11,17:18:00,109.385,109.385,109.365,109.365,0
2018/05/11,17:19:00,109.370,109.370,109.360,109.365,0
2018/05/11,17:20:00,109.360,109.370,109.360,109.370,0
2018/05/11,17:21:00,109.375,109.375,109.360,109.360,0
2018/05/11,17:22:00,109.365,109.370,109.355,109.355,0
2018/05/11,17:23:00,109.355,109.355,109.340,109.345,0
2018/05/11,17:24:00,109.350,109.365,109.350,109.355,0
2018/05/11,17:25:00,109.360,109.370,109.360,109.360,0
2018/05/11,17:26:00,109.360,109.370,109.355,109.370,0
2018/05/11,17:27:00,109.370,109.370,109.365,109.370,0
2018/05/11,17:28:00,109.365,109.370,109.365,109.365,0
2018/05/11,17:29:00,109.365,109.365,109.345,109.350,0
2018/05/11,17:30:00,109.355,109.370,109.355,109.365,0
2018/05/11,17:31:00,109.360,109.360,109.330,109.330,0
2018/05/11,17:32:00,109.335,109.350,109.330,109.345,0
2018/05/11,17:33:00,109.345,109.360,109.345,109.360,0
2018/05/11,17:34:00,109.355,109.360,109.345,109.350,0
2018/05/11,17:35:00,109.345,109.345,109.320,109.325,0
2018/05/11,17:36:00,109.330,109.340,109.325,109.325,0
2018/05/11,17:37:00,109.320,109.330,109.320,109.330,0
2018/05/11,17:38:00,109.325,109.330,109.325,109.330,0
2018/05/11,17:39:00,109.330,109.335,109.325,109.335,0
2018/05/11,17:40:00,109.330,109.330,109.320,109.325,0
2018/05/11,17:41:00,109.320,109.330,109.315,109.315,0
2018/05/11,17:42:00,109.320,109.330,109.310,109.330,0
2018/05/11,17:43:00,109.325,109.325,109.320,109.325,0
2018/05/11,17:44:00,109.320,109.325,109.320,109.325,0
2018/05/11,17:45:00,109.325,109.330,109.325,109.330,0
2018/05/11,17:46:00,109.330,109.340,109.330,109.340,0
2018/05/11,17:47:00,109.335,109.350,109.330,109.330,0
2018/05/11,17:48:00,109.325,109.325,109.300,109.300,0
2018/05/11,17:49:00,109.300,109.310,109.295,109.300,0
2018/05/11,17:50:00,109.300,109.320,109.300,109.315,0
2018/05/11,17:51:00,109.320,109.325,109.315,109.325,0
2018/05/11,17:52:00,109.320,109.320,109.300,109.310,0
2018/05/11,17:53:00,109.315,109.320,109.310,109.310,0
2018/05/11,17:54:00,109.310,109.310,109.290,109.290,0
2018/05/11,17:55:00,109.285,109.295,109.285,109.285,0
2018/05/11,17:56:00,109.285,109.285,109.265,109.270,0
2018/05/11,17:57:00,109.275,109.275,109.270,109.275,0
2018/05/11,17:58:00,109.280,109.290,109.280,109.285,0
2018/05/11,17:59:00,109.290,109.290,109.280,109.285,0
2018/05/11,18:00:00,109.280,109.285,109.270,109.275,0
2018/05/11,18:01:00,109.270,109.280,109.270,109.280,0
2018/05/11,18:02:00,109.280,109.285,109.280,109.285,0
2018/05/11,18:03:00,109.280,109.290,109.280,109.290,0
2018/05/11,18:04:00,109.285,109.295,109.285,109.295,0
2018/05/11,18:06:00,109.295,109.300,109.295,109.300,0
2018/05/11,18:07:00,109.300,109.305,109.295,109.305,0
2018/05/11,18:08:00,109.305,109.315,109.305,109.315,0
2018/05/11,18:09:00,109.320,109.325,109.315,109.325,0
2018/05/11,18:10:00,109.325,109.340,109.315,109.335,0
2018/05/11,18:11:00,109.335,109.335,109.335,109.335,0
2018/05/11,18:12:00,109.340,109.340,109.330,109.330,0
2018/05/11,18:13:00,109.330,109.330,109.320,109.320,0
2018/05/11,18:14:00,109.325,109.335,109.325,109.335,0
2018/05/11,18:15:00,109.335,109.340,109.330,109.330,0
2018/05/11,18:16:00,109.330,109.345,109.330,109.340,0
2018/05/11,18:17:00,109.345,109.350,109.340,109.345,0
2018/05/11,18:18:00,109.345,109.355,109.345,109.350,0
2018/05/11,18:19:00,109.345,109.355,109.345,109.355,0
2018/05/11,18:20:00,109.355,109.360,109.355,109.355,0
2018/05/11,18:21:00,109.360,109.360,109.360,109.360,0
2018/05/11,18:22:00,109.355,109.355,109.350,109.355,0
2018/05/11,18:23:00,109.350,109.350,109.345,109.350,0
2018/05/11,18:24:00,109.345,109.350,109.340,109.340,0
2018/05/11,18:25:00,109.340,109.340,109.320,109.335,0
2018/05/11,18:26:00,109.330,109.335,109.330,109.335,0
2018/05/11,18:27:00,109.335,109.340,109.330,109.330,0
2018/05/11,18:28:00,109.335,109.335,109.330,109.330,0
2018/05/11,18:29:00,109.325,109.325,109.320,109.320,0
2018/05/11,18:30:00,109.315,109.315,109.295,109.295,0
2018/05/11,18:31:00,109.300,109.305,109.285,109.285,0
2018/05/11,18:32:00,109.290,109.290,109.285,109.285,0
2018/05/11,18:33:00,109.280,109.285,109.275,109.280,0
2018/05/11,18:34:00,109.280,109.290,109.270,109.285,0
2018/05/11,18:35:00,109.280,109.285,109.270,109.285,0
2018/05/11,18:36:00,109.285,109.295,109.280,109.285,0
2018/05/11,18:37:00,109.290,109.295,109.285,109.295,0
2018/05/11,18:38:00,109.290,109.300,109.290,109.290,0
2018/05/11,18:39:00,109.295,109.295,109.280,109.280,0
2018/05/11,18:40:00,109.275,109.290,109.275,109.290,0
2018/05/11,18:41:00,109.295,109.295,109.285,109.295,0
2018/05/11,18:42:00,109.300,109.300,109.295,109.300,0
2018/05/11,18:43:00,109.300,109.300,109.295,109.295,0
2018/05/11,18:44:00,109.290,109.300,109.290,109.300,0
2018/05/11,18:45:00,109.295,109.310,109.295,109.300,0
2018/05/11,18:46:00,109.305,109.310,109.305,109.305,0
2018/05/11,18:47:00,109.300,109.305,109.295,109.300,0
2018/05/11,18:48:00,109.295,109.305,109.295,109.305,0
2018/05/11,18:49:00,109.305,109.305,109.290,109.295,0
2018/05/11,18:50:00,109.300,109.300,109.290,109.300,0
2018/05/11,18:51:00,109.300,109.320,109.300,109.320,0
2018/05/11,18:52:00,109.320,109.325,109.315,109.325,0
2018/05/11,18:53:00,109.320,109.325,109.310,109.315,0
2018/05/11,18:54:00,109.320,109.320,109.310,109.315,0
2018/05/11,18:55:00,109.320,109.320,109.315,109.320,0
2018/05/11,18:56:00,109.315,109.315,109.310,109.315,0
2018/05/11,18:57:00,109.310,109.315,109.310,109.315,0
2018/05/11,18:58:00,109.310,109.315,109.310,109.310,0
2018/05/11,18:59:00,109.315,109.320,109.310,109.315,0
2018/05/11,19:00:00,109.310,109.320,109.305,109.315,0
2018/05/11,19:01:00,109.315,109.315,109.315,109.315,0
2018/05/11,19:02:00,109.315,109.325,109.315,109.320,0
2018/05/11,19:03:00,109.325,109.325,109.315,109.315,0
2018/05/11,19:04:00,109.320,109.320,109.320,109.320,0
2018/05/11,19:06:00,109.315,109.315,109.315,109.315,0
2018/05/11,19:07:00,109.315,109.315,109.315,109.315,0
2018/05/11,19:08:00,109.315,109.320,109.315,109.315,0
2018/05/11,19:09:00,109.320,109.320,109.315,109.315,0
2018/05/11,19:10:00,109.320,109.325,109.320,109.325,0
2018/05/11,19:11:00,109.325,109.325,109.325,109.325,0
2018/05/11,19:12:00,109.325,109.325,109.305,109.305,0
2018/05/11,19:13:00,109.305,109.305,109.295,109.295,0
2018/05/11,19:14:00,109.300,109.300,109.290,109.300,0
2018/05/11,19:15:00,109.300,109.305,109.300,109.305,0
2018/05/11,19:16:00,109.305,109.320,109.305,109.315,0
2018/05/11,19:17:00,109.320,109.330,109.320,109.325,0
2018/05/11,19:18:00,109.330,109.335,109.325,109.335,0
2018/05/11,19:19:00,109.340,109.340,109.325,109.330,0
2018/05/11,19:20:00,109.330,109.340,109.320,109.340,0
2018/05/11,19:21:00,109.335,109.340,109.335,109.340,0
2018/05/11,19:22:00,109.335,109.340,109.335,109.335,0
2018/05/11,19:23:00,109.330,109.340,109.325,109.340,0
2018/05/11,19:24:00,109.340,109.345,109.335,109.340,0
2018/05/11,19:25:00,109.345,109.350,109.340,109.345,0
2018/05/11,19:26:00,109.350,109.360,109.345,109.345,0
2018/05/11,19:27:00,109.350,109.350,109.345,109.345,0
2018/05/11,19:28:00,109.345,109.350,109.345,109.345,0
2018/05/11,19:29:00,109.350,109.350,109.345,109.345,0
2018/05/11,19:30:00,109.350,109.350,109.330,109.330,0
2018/05/11,19:31:00,109.330,109.340,109.330,109.330,0
2018/05/11,19:32:00,109.330,109.330,109.310,109.310,0
2018/05/11,19:33:00,109.315,109.315,109.310,109.310,0
2018/05/11,19:34:00,109.315,109.315,109.305,109.305,0
2018/05/11,19:35:00,109.300,109.305,109.300,109.300,0
2018/05/11,19:36:00,109.305,109.310,109.305,109.305,0
2018/05/11,19:37:00,109.305,109.315,109.295,109.300,0
2018/05/11,19:38:00,109.295,109.300,109.295,109.300,0
2018/05/11,19:40:00,109.295,109.295,109.290,109.295,0
2018/05/11,19:41:00,109.295,109.295,109.295,109.295,0
2018/05/11,19:42:00,109.290,109.295,109.290,109.295,0
2018/05/11,19:43:00,109.295,109.300,109.285,109.285,0
2018/05/11,19:44:00,109.285,109.295,109.280,109.295,0
2018/05/11,19:45:00,109.290,109.290,109.280,109.285,0
2018/05/11,19:46:00,109.285,109.285,109.285,109.285,0
2018/05/11,19:47:00,109.285,109.285,109.285,109.285,0
2018/05/11,19:48:00,109.285,109.290,109.280,109.285,0
2018/05/11,19:49:00,109.285,109.290,109.285,109.285,0
2018/05/11,19:51:00,109.285,109.285,109.275,109.280,0
2018/05/11,19:52:00,109.280,109.285,109.270,109.270,0
2018/05/11,19:53:00,109.275,109.280,109.270,109.275,0
2018/05/11,19:54:00,109.275,109.285,109.275,109.285,0
2018/05/11,19:55:00,109.290,109.290,109.275,109.275,0
2018/05/11,19:56:00,109.280,109.280,109.260,109.265,0
2018/05/11,19:57:00,109.270,109.275,109.265,109.270,0
2018/05/11,19:58:00,109.275,109.275,109.260,109.260,0
2018/05/11,19:59:00,109.265,109.270,109.265,109.265,0
2018/05/11,20:00:00,109.270,109.290,109.265,109.290,0
2018/05/11,20:01:00,109.285,109.290,109.265,109.270,0
2018/05/11,20:02:00,109.265,109.285,109.265,109.270,0
2018/05/11,20:03:00,109.275,109.275,109.275,109.275,0
2018/05/11,20:04:00,109.275,109.280,109.270,109.270,0
2018/05/11,20:05:00,109.265,109.275,109.265,109.275,0
2018/05/11,20:06:00,109.270,109.270,109.260,109.270,0
2018/05/11,20:07:00,109.265,109.270,109.260,109.260,0
2018/05/11,20:08:00,109.265,109.270,109.260,109.260,0
2018/05/11,20:09:00,109.265,109.280,109.260,109.280,0
2018/05/11,20:10:00,109.280,109.300,109.280,109.295,0
2018/05/11,20:11:00,109.290,109.305,109.290,109.305,0
2018/05/11,20:12:00,109.300,109.300,109.290,109.290,0
2018/05/11,20:13:00,109.290,109.290,109.275,109.290,0
2018/05/11,20:14:00,109.290,109.290,109.270,109.280,0
2018/05/11,20:15:00,109.285,109.290,109.280,109.285,0
2018/05/11,20:16:00,109.285,109.290,109.285,109.290,0
2018/05/11,20:17:00,109.285,109.290,109.265,109.265,0
2018/05/11,20:18:00,109.260,109.280,109.245,109.280,0
2018/05/11,20:19:00,109.275,109.285,109.275,109.285,0
2018/05/11,20:20:00,109.285,109.290,109.285,109.285,0
2018/05/11,20:21:00,109.285,109.290,109.285,109.285,0
2018/05/11,20:22:00,109.285,109.290,109.285,109.285,0
2018/05/11,20:23:00,109.280,109.285,109.280,109.285,0
2018/05/11,20:24:00,109.285,109.290,109.280,109.290,0
2018/05/11,20:25:00,109.285,109.285,109.280,109.280,0
2018/05/11,20:26:00,109.285,109.295,109.285,109.295,0
2018/05/11,20:27:00,109.300,109.310,109.300,109.305,0
2018/05/11,20:28:00,109.310,109.315,109.300,109.305,0
2018/05/11,20:29:00,109.310,109.315,109.305,109.315,0
2018/05/11,20:30:00,109.310,109.315,109.305,109.310,0
2018/05/11,20:31:00,109.310,109.325,109.310,109.320,0
2018/05/11,20:32:00,109.315,109.325,109.315,109.325,0
2018/05/11,20:33:00,109.320,109.325,109.320,109.320,0
2018/05/11,20:34:00,109.315,109.315,109.305,109.305,0
2018/05/11,20:35:00,109.300,109.310,109.295,109.305,0
2018/05/11,20:36:00,109.310,109.310,109.300,109.300,0
2018/05/11,20:37:00,109.295,109.295,109.285,109.285,0
2018/05/11,20:38:00,109.290,109.295,109.290,109.295,0
2018/05/11,20:39:00,109.290,109.305,109.290,109.300,0
2018/05/11,20:40:00,109.305,109.310,109.300,109.305,0
2018/05/11,20:41:00,109.310,109.315,109.305,109.310,0
2018/05/11,20:42:00,109.315,109.315,109.310,109.315,0
2018/05/11,20:43:00,109.320,109.325,109.320,109.320,0
2018/05/11,20:44:00,109.320,109.320,109.320,109.320,0
2018/05/11,20:45:00,109.320,109.320,109.315,109.320,0
2018/05/11,20:46:00,109.320,109.325,109.315,109.325,0
2018/05/11,20:47:00,109.330,109.330,109.325,109.330,0
2018/05/11,20:48:00,109.325,109.325,109.320,109.320,0
2018/05/11,20:49:00,109.315,109.315,109.305,109.310,0
2018/05/11,20:50:00,109.310,109.310,109.305,109.305,0
2018/05/11,20:52:00,109.310,109.315,109.310,109.310,0
2018/05/11,20:53:00,109.315,109.315,109.305,109.315,0
2018/05/11,20:54:00,109.315,109.320,109.310,109.320,0
2018/05/11,20:55:00,109.320,109.320,109.315,109.315,0
2018/05/11,20:56:00,109.315,109.315,109.295,109.300,0
2018/05/11,20:57:00,109.295,109.305,109.295,109.305,0
2018/05/11,20:58:00,109.300,109.305,109.295,109.300,0
2018/05/11,20:59:00,109.295,109.295,109.290,109.290,0
2018/05/11,21:00:00,109.295,109.295,109.280,109.285,0
2018/05/11,21:01:00,109.280,109.285,109.270,109.275,0
2018/05/11,21:02:00,109.270,109.280,109.265,109.280,0
2018/05/11,21:03:00,109.280,109.300,109.280,109.295,0
2018/05/11,21:04:00,109.300,109.300,109.290,109.290,0
2018/05/11,21:05:00,109.295,109.300,109.285,109.300,0
2018/05/11,21:06:00,109.290,109.300,109.285,109.295,0
2018/05/11,21:07:00,109.300,109.300,109.290,109.290,0
2018/05/11,21:08:00,109.285,109.295,109.285,109.290,0
2018/05/11,21:09:00,109.295,109.300,109.290,109.290,0
2018/05/11,21:10:00,109.295,109.300,109.280,109.285,0
2018/05/11,21:11:00,109.280,109.300,109.280,109.300,0
2018/05/11,21:12:00,109.305,109.305,109.300,109.300,0
2018/05/11,21:13:00,109.305,109.305,109.295,109.300,0
2018/05/11,21:14:00,109.305,109.315,109.305,109.310,0
2018/05/11,21:15:00,109.315,109.315,109.300,109.305,0
2018/05/11,21:16:00,109.305,109.305,109.290,109.290,0
2018/05/11,21:17:00,109.285,109.290,109.285,109.290,0
2018/05/11,21:18:00,109.285,109.285,109.275,109.280,0
2018/05/11,21:19:00,109.285,109.290,109.280,109.285,0
2018/05/11,21:20:00,109.280,109.285,109.270,109.280,0
2018/05/11,21:21:00,109.275,109.285,109.270,109.285,0
2018/05/11,21:22:00,109.285,109.310,109.285,109.305,0
2018/05/11,21:23:00,109.300,109.315,109.300,109.310,0
2018/05/11,21:24:00,109.305,109.320,109.295,109.320,0
2018/05/11,21:25:00,109.315,109.330,109.310,109.325,0
2018/05/11,21:26:00,109.325,109.335,109.325,109.325,0
2018/05/11,21:27:00,109.320,109.320,109.310,109.310,0
2018/05/11,21:28:00,109.310,109.310,109.305,109.310,0
2018/05/11,21:29:00,109.305,109.315,109.305,109.315,0
2018/05/11,21:30:00,109.305,109.320,109.305,109.320,0
2018/05/11,21:31:00,109.315,109.335,109.300,109.315,0
2018/05/11,21:32:00,109.315,109.315,109.285,109.285,0
2018/05/11,21:33:00,109.290,109.295,109.280,109.290,0
2018/05/11,21:34:00,109.290,109.295,109.275,109.290,0
2018/05/11,21:35:00,109.295,109.295,109.280,109.290,0
2018/05/11,21:36:00,109.285,109.315,109.285,109.310,0
2018/05/11,21:37:00,109.305,109.315,109.305,109.305,0
2018/05/11,21:38:00,109.310,109.310,109.295,109.310,0
2018/05/11,21:39:00,109.305,109.315,109.295,109.295,0
2018/05/11,21:40:00,109.300,109.300,109.285,109.290,0
2018/05/11,21:41:00,109.285,109.285,109.260,109.275,0
2018/05/11,21:42:00,109.275,109.275,109.250,109.260,0
2018/05/11,21:43:00,109.260,109.260,109.235,109.250,0
2018/05/11,21:44:00,109.250,109.260,109.245,109.255,0
2018/05/11,21:45:00,109.260,109.260,109.245,109.255,0
2018/05/11,21:46:00,109.255,109.260,109.250,109.260,0
2018/05/11,21:47:00,109.255,109.270,109.255,109.260,0
2018/05/11,21:48:00,109.260,109.265,109.240,109.240,0
2018/05/11,21:49:00,109.235,109.240,109.230,109.240,0
2018/05/11,21:50:00,109.240,109.245,109.240,109.240,0
2018/05/11,21:51:00,109.240,109.245,109.235,109.245,0
2018/05/11,21:52:00,109.240,109.250,109.240,109.250,0
2018/05/11,21:53:00,109.250,109.255,109.230,109.230,0
2018/05/11,21:54:00,109.230,109.240,109.225,109.230,0
2018/05/11,21:55:00,109.225,109.230,109.215,109.220,0
2018/05/11,21:56:00,109.220,109.230,109.220,109.230,0
2018/05/11,21:57:00,109.230,109.240,109.220,109.230,0
2018/05/11,21:58:00,109.225,109.245,109.225,109.245,0
2018/05/11,21:59:00,109.240,109.240,109.235,109.240,0
2018/05/11,22:00:00,109.240,109.255,109.240,109.250,0
2018/05/11,22:01:00,109.250,109.255,109.240,109.245,0
2018/05/11,22:02:00,109.250,109.260,109.250,109.260,0
2018/05/11,22:03:00,109.265,109.270,109.265,109.265,0
2018/05/11,22:04:00,109.270,109.270,109.260,109.265,0
2018/05/11,22:05:00,109.270,109.270,109.260,109.260,0
2018/05/11,22:06:00,109.265,109.275,109.250,109.255,0
2018/05/11,22:07:00,109.255,109.275,109.245,109.250,0
2018/05/11,22:08:00,109.245,109.260,109.245,109.255,0
2018/05/11,22:09:00,109.260,109.260,109.255,109.255,0
2018/05/11,22:10:00,109.250,109.260,109.235,109.240,0
2018/05/11,22:11:00,109.235,109.250,109.230,109.245,0
2018/05/11,22:12:00,109.240,109.250,109.240,109.245,0
2018/05/11,22:13:00,109.240,109.250,109.235,109.245,0
2018/05/11,22:14:00,109.250,109.255,109.235,109.240,0
2018/05/11,22:15:00,109.235,109.240,109.225,109.230,0
2018/05/11,22:16:00,109.225,109.230,109.220,109.230,0
2018/05/11,22:17:00,109.230,109.230,109.225,109.230,0
2018/05/11,22:18:00,109.235,109.255,109.230,109.250,0
2018/05/11,22:19:00,109.250,109.251,109.245,109.250,0
2018/05/11,22:20:00,109.245,109.250,109.225,109.230,0
2018/05/11,22:21:00,109.230,109.235,109.225,109.230,0
2018/05/11,22:22:00,109.230,109.235,109.220,109.230,0
2018/05/11,22:23:00,109.230,109.230,109.225,109.230,0
2018/05/11,22:24:00,109.225,109.230,109.220,109.220,0
2018/05/11,22:25:00,109.225,109.235,109.225,109.235,0
2018/05/11,22:26:00,109.235,109.250,109.225,109.230,0
2018/05/11,22:27:00,109.225,109.235,109.225,109.230,0
2018/05/11,22:28:00,109.230,109.235,109.185,109.195,0
2018/05/11,22:29:00,109.200,109.200,109.190,109.195,0
2018/05/11,22:30:00,109.190,109.195,109.185,109.185,0
2018/05/11,22:31:00,109.185,109.225,109.185,109.225,0
2018/05/11,22:32:00,109.220,109.225,109.205,109.205,0
2018/05/11,22:33:00,109.205,109.205,109.195,109.205,0
2018/05/11,22:34:00,109.200,109.220,109.195,109.220,0
2018/05/11,22:35:00,109.230,109.230,109.205,109.210,0
2018/05/11,22:36:00,109.210,109.220,109.205,109.205,0
2018/05/11,22:37:00,109.205,109.220,109.200,109.205,0
2018/05/11,22:38:00,109.205,109.210,109.195,109.205,0
2018/05/11,22:39:00,109.205,109.210,109.195,109.195,0
2018/05/11,22:40:00,109.195,109.195,109.190,109.190,0
2018/05/11,22:41:00,109.195,109.195,109.175,109.185,0
2018/05/11,22:42:00,109.190,109.190,109.180,109.185,0
2018/05/11,22:43:00,109.180,109.185,109.170,109.175,0
2018/05/11,22:44:00,109.170,109.175,109.165,109.175,0
2018/05/11,22:45:00,109.180,109.205,109.180,109.200,0
2018/05/11,22:46:00,109.200,109.220,109.195,109.220,0
2018/05/11,22:47:00,109.210,109.235,109.210,109.220,0
2018/05/11,22:48:00,109.220,109.240,109.220,109.230,0
2018/05/11,22:49:00,109.235,109.240,109.230,109.240,0
2018/05/11,22:50:00,109.235,109.240,109.230,109.230,0
2018/05/11,22:51:00,109.225,109.230,109.215,109.215,0
2018/05/11,22:52:00,109.220,109.220,109.180,109.185,0
2018/05/11,22:53:00,109.185,109.200,109.185,109.200,0
2018/05/11,22:54:00,109.200,109.200,109.195,109.200,0
2018/05/11,22:55:00,109.200,109.200,109.195,109.200,0
2018/05/11,22:56:00,109.195,109.200,109.180,109.180,0
2018/05/11,22:57:00,109.180,109.195,109.175,109.195,0
2018/05/11,22:58:00,109.190,109.200,109.185,109.195,0
2018/05/11,22:59:00,109.200,109.200,109.195,109.195,0
2018/05/11,23:00:00,109.200,109.200,109.195,109.195,0
2018/05/11,23:01:00,109.200,109.225,109.195,109.200,0
2018/05/11,23:02:00,109.200,109.200,109.155,109.185,0
2018/05/11,23:03:00,109.180,109.195,109.165,109.195,0
2018/05/11,23:04:00,109.200,109.210,109.200,109.210,0
2018/05/11,23:05:00,109.210,109.225,109.210,109.215,0
2018/05/11,23:06:00,109.215,109.215,109.175,109.175,0
2018/05/11,23:07:00,109.180,109.200,109.175,109.195,0
2018/05/11,23:08:00,109.195,109.220,109.195,109.210,0
2018/05/11,23:09:00,109.210,109.230,109.205,109.230,0
2018/05/11,23:10:00,109.235,109.255,109.230,109.255,0
2018/05/11,23:11:00,109.255,109.265,109.245,109.260,0
2018/05/11,23:12:00,109.260,109.275,109.250,109.250,0
2018/05/11,23:13:00,109.250,109.255,109.240,109.245,0
2018/05/11,23:14:00,109.250,109.250,109.240,109.250,0
2018/05/11,23:15:00,109.250,109.255,109.250,109.250,0
2018/05/11,23:16:00,109.255,109.270,109.250,109.260,0
2018/05/11,23:17:00,109.260,109.275,109.250,109.265,0
2018/05/11,23:18:00,109.265,109.290,109.265,109.290,0
2018/05/11,23:19:00,109.285,109.295,109.280,109.290,0
2018/05/11,23:20:00,109.295,109.315,109.295,109.295,0
2018/05/11,23:21:00,109.295,109.305,109.290,109.305,0
2018/05/11,23:22:00,109.305,109.310,109.295,109.310,0
2018/05/11,23:23:00,109.310,109.335,109.310,109.325,0
2018/05/11,23:24:00,109.325,109.340,109.325,109.325,0
2018/05/11,23:25:00,109.325,109.335,109.325,109.330,0
2018/05/11,23:26:00,109.335,109.340,109.320,109.325,0
2018/05/11,23:27:00,109.325,109.325,109.305,109.325,0
2018/05/11,23:28:00,109.320,109.340,109.320,109.335,0
2018/05/11,23:29:00,109.335,109.345,109.335,109.335,0
2018/05/11,23:30:00,109.335,109.335,109.320,109.330,0
2018/05/11,23:31:00,109.330,109.355,109.330,109.340,0
2018/05/11,23:32:00,109.335,109.340,109.330,109.335,0
2018/05/11,23:33:00,109.330,109.335,109.325,109.325,0
2018/05/11,23:34:00,109.325,109.335,109.325,109.335,0
2018/05/11,23:35:00,109.335,109.340,109.325,109.325,0
2018/05/11,23:36:00,109.325,109.370,109.325,109.360,0
2018/05/11,23:37:00,109.355,109.370,109.350,109.365,0
2018/05/11,23:38:00,109.370,109.375,109.360,109.360,0
2018/05/11,23:39:00,109.365,109.365,109.335,109.340,0
2018/05/11,23:40:00,109.335,109.350,109.335,109.345,0
2018/05/11,23:41:00,109.350,109.350,109.340,109.345,0
2018/05/11,23:42:00,109.345,109.370,109.345,109.360,0
2018/05/11,23:43:00,109.355,109.355,109.340,109.355,0
2018/05/11,23:44:00,109.350,109.380,109.350,109.380,0
2018/05/11,23:45:00,109.375,109.385,109.375,109.380,0
2018/05/11,23:46:00,109.375,109.375,109.365,109.365,0
2018/05/11,23:47:00,109.365,109.365,109.355,109.365,0
2018/05/11,23:48:00,109.365,109.390,109.365,109.385,0
2018/05/11,23:49:00,109.385,109.405,109.380,109.380,0
2018/05/11,23:50:00,109.380,109.390,109.380,109.385,0
2018/05/11,23:51:00,109.390,109.390,109.365,109.385,0
2018/05/11,23:52:00,109.385,109.390,109.375,109.375,0
2018/05/11,23:53:00,109.370,109.395,109.370,109.380,0
2018/05/11,23:54:00,109.385,109.385,109.375,109.375,0
2018/05/11,23:55:00,109.380,109.380,109.365,109.370,0
2018/05/11,23:56:00,109.370,109.370,109.365,109.370,0
2018/05/11,23:57:00,109.365,109.365,109.340,109.355,0
2018/05/11,23:58:00,109.355,109.395,109.355,109.385,0
2018/05/11,23:59:00,109.385,109.385,109.370,109.370,0
2018/05/12,00:00:00,109.365,109.390,109.365,109.385,0
2018/05/12,00:01:00,109.380,109.385,109.370,109.370,0
2018/05/12,00:02:00,109.370,109.370,109.355,109.365,0
2018/05/12,00:03:00,109.360,109.380,109.360,109.380,0
2018/05/12,00:04:00,109.375,109.380,109.375,109.380,0
2018/05/12,00:05:00,109.375,109.390,109.375,109.390,0
2018/05/12,00:06:00,109.390,109.410,109.390,109.395,0
2018/05/12,00:07:00,109.395,109.405,109.385,109.395,0
2018/05/12,00:08:00,109.395,109.395,109.385,109.390,0
2018/05/12,00:09:00,109.385,109.395,109.375,109.375,0
2018/05/12,00:10:00,109.380,109.390,109.365,109.390,0
2018/05/12,00:11:00,109.385,109.390,109.375,109.385,0
2018/05/12,00:12:00,109.380,109.380,109.365,109.375,0
2018/05/12,00:13:00,109.375,109.390,109.375,109.390,0
2018/05/12,00:14:00,109.385,109.430,109.385,109.425,0
2018/05/12,00:15:00,109.430,109.440,109.425,109.425,0
2018/05/12,00:16:00,109.420,109.425,109.410,109.420,0
2018/05/12,00:17:00,109.420,109.420,109.395,109.400,0
2018/05/12,00:18:00,109.395,109.400,109.395,109.395,0
2018/05/12,00:19:00,109.400,109.415,109.400,109.415,0
2018/05/12,00:20:00,109.420,109.425,109.420,109.425,0
2018/05/12,00:21:00,109.430,109.435,109.425,109.425,0
2018/05/12,00:22:00,109.420,109.435,109.420,109.430,0
2018/05/12,00:23:00,109.430,109.430,109.415,109.420,0
2018/05/12,00:24:00,109.415,109.430,109.415,109.430,0
2018/05/12,00:25:00,109.430,109.430,109.420,109.425,0
2018/05/12,00:26:00,109.420,109.430,109.410,109.415,0
2018/05/12,00:27:00,109.410,109.410,109.400,109.400,0
2018/05/12,00:28:00,109.400,109.400,109.380,109.390,0
2018/05/12,00:29:00,109.390,109.400,109.390,109.395,0
2018/05/12,00:30:00,109.400,109.410,109.400,109.405,0
2018/05/12,00:31:00,109.400,109.410,109.400,109.410,0
2018/05/12,00:32:00,109.405,109.410,109.400,109.400,0
2018/05/12,00:33:00,109.400,109.400,109.395,109.400,0
2018/05/12,00:34:00,109.405,109.410,109.400,109.405,0
2018/05/12,00:35:00,109.400,109.405,109.395,109.400,0
2018/05/12,00:36:00,109.400,109.400,109.385,109.385,0
2018/05/12,00:37:00,109.380,109.385,109.375,109.375,0
2018/05/12,00:38:00,109.380,109.390,109.370,109.385,0
2018/05/12,00:39:00,109.385,109.395,109.380,109.380,0
2018/05/12,00:40:00,109.375,109.375,109.370,109.370,0
2018/05/12,00:41:00,109.370,109.370,109.360,109.365,0
2018/05/12,00:42:00,109.370,109.370,109.360,109.365,0
2018/05/12,00:43:00,109.365,109.370,109.365,109.370,0
2018/05/12,00:44:00,109.370,109.375,109.365,109.375,0
2018/05/12,00:45:00,109.380,109.380,109.375,109.380,0
2018/05/12,00:46:00,109.375,109.375,109.355,109.360,0
2018/05/12,00:47:00,109.355,109.360,109.355,109.360,0
2018/05/12,00:48:00,109.360,109.360,109.330,109.335,0
2018/05/12,00:49:00,109.335,109.355,109.335,109.350,0
2018/05/12,00:50:00,109.345,109.350,109.335,109.335,0
2018/05/12,00:51:00,109.340,109.350,109.335,109.335,0
2018/05/12,00:52:00,109.335,109.335,109.310,109.315,0
2018/05/12,00:53:00,109.315,109.320,109.310,109.320,0
2018/05/12,00:54:00,109.315,109.315,109.300,109.305,0
2018/05/12,00:55:00,109.300,109.310,109.300,109.305,0
2018/05/12,00:56:00,109.310,109.310,109.305,109.310,0
2018/05/12,00:57:00,109.310,109.320,109.310,109.310,0
2018/05/12,00:58:00,109.305,109.305,109.285,109.290,0
2018/05/12,00:59:00,109.285,109.300,109.280,109.295,0
2018/05/12,01:00:00,109.290,109.290,109.270,109.270,0
2018/05/12,01:01:00,109.270,109.285,109.270,109.275,0
2018/05/12,01:02:00,109.270,109.290,109.270,109.290,0
2018/05/12,01:03:00,109.290,109.290,109.275,109.280,0
2018/05/12,01:04:00,109.280,109.280,109.270,109.270,0
2018/05/12,01:05:00,109.270,109.280,109.270,109.280,0
2018/05/12,01:06:00,109.285,109.295,109.285,109.295,0
2018/05/12,01:07:00,109.300,109.305,109.290,109.290,0
2018/05/12,01:08:00,109.290,109.290,109.285,109.290,0
2018/05/12,01:09:00,109.290,109.300,109.285,109.295,0
2018/05/12,01:10:00,109.290,109.300,109.280,109.290,0
2018/05/12,01:11:00,109.290,109.290,109.280,109.280,0
2018/05/12,01:12:00,109.290,109.295,109.280,109.280,0
2018/05/12,01:13:00,109.280,109.280,109.260,109.270,0
2018/05/12,01:14:00,109.265,109.265,109.255,109.255,0
2018/05/12,01:15:00,109.260,109.270,109.255,109.265,0
2018/05/12,01:16:00,109.260,109.260,109.240,109.240,0
2018/05/12,01:17:00,109.245,109.255,109.235,109.235,0
2018/05/12,01:18:00,109.230,109.245,109.230,109.235,0
2018/05/12,01:19:00,109.240,109.240,109.235,109.235,0
2018/05/12,01:20:00,109.240,109.240,109.220,109.240,0
2018/05/12,01:21:00,109.235,109.240,109.225,109.235,0
2018/05/12,01:22:00,109.230,109.230,109.215,109.220,0
2018/05/12,01:23:00,109.225,109.235,109.225,109.230,0
2018/05/12,01:24:00,109.230,109.235,109.225,109.230,0
2018/05/12,01:25:00,109.230,109.235,109.225,109.230,0
2018/05/12,01:26:00,109.225,109.240,109.220,109.240,0
2018/05/12,01:27:00,109.240,109.240,109.240,109.240,0
2018/05/12,01:28:00,109.245,109.255,109.240,109.250,0
2018/05/12,01:29:00,109.250,109.250,109.230,109.235,0
2018/05/12,01:30:00,109.240,109.250,109.240,109.245,0
2018/05/12,01:31:00,109.250,109.250,109.235,109.240,0
2018/05/12,01:32:00,109.240,109.245,109.240,109.245,0
2018/05/12,01:33:00,109.240,109.250,109.240,109.250,0
2018/05/12,01:34:00,109.245,109.255,109.245,109.255,0
2018/05/12,01:35:00,109.260,109.260,109.255,109.255,0
2018/05/12,01:36:00,109.250,109.250,109.240,109.245,0
2018/05/12,01:37:00,109.245,109.245,109.240,109.245,0
2018/05/12,01:38:00,109.245,109.250,109.245,109.250,0
2018/05/12,01:39:00,109.245,109.250,109.245,109.250,0
2018/05/12,01:40:00,109.255,109.255,109.240,109.240,0
2018/05/12,01:41:00,109.245,109.260,109.245,109.255,0
2018/05/12,01:42:00,109.250,109.255,109.250,109.255,0
2018/05/12,01:43:00,109.255,109.255,109.245,109.250,0
2018/05/12,01:44:00,109.245,109.250,109.245,109.250,0
2018/05/12,01:45:00,109.250,109.260,109.250,109.255,0
2018/05/12,01:46:00,109.260,109.260,109.255,109.260,0
2018/05/12,01:47:00,109.265,109.270,109.265,109.265,0
2018/05/12,01:48:00,109.265,109.280,109.265,109.275,0
2018/05/12,01:49:00,109.275,109.280,109.270,109.280,0
2018/05/12,01:50:00,109.285,109.290,109.285,109.290,0
2018/05/12,01:51:00,109.285,109.290,109.285,109.290,0
2018/05/12,01:53:00,109.285,109.285,109.280,109.280,0
2018/05/12,01:54:00,109.280,109.280,109.270,109.270,0
2018/05/12,01:55:00,109.275,109.275,109.270,109.270,0
2018/05/12,01:56:00,109.265,109.270,109.240,109.240,0
2018/05/12,01:57:00,109.240,109.245,109.225,109.225,0
2018/05/12,01:58:00,109.230,109.255,109.230,109.245,0
2018/05/12,01:59:00,109.245,109.250,109.240,109.240,0
2018/05/12,02:00:00,109.235,109.240,109.225,109.230,0
2018/05/12,02:01:00,109.225,109.245,109.225,109.245,0
2018/05/12,02:02:00,109.245,109.255,109.245,109.250,0
2018/05/12,02:03:00,109.255,109.270,109.255,109.265,0
2018/05/12,02:04:00,109.265,109.265,109.260,109.260,0
2018/05/12,02:05:00,109.255,109.260,109.250,109.250,0
2018/05/12,02:07:00,109.255,109.260,109.255,109.260,0
2018/05/12,02:08:00,109.260,109.265,109.260,109.265,0
2018/05/12,02:09:00,109.265,109.270,109.260,109.270,0
2018/05/12,02:10:00,109.265,109.270,109.265,109.270,0
2018/05/12,02:11:00,109.275,109.280,109.270,109.270,0
2018/05/12,02:12:00,109.275,109.275,109.275,109.275,0
2018/05/12,02:13:00,109.275,109.275,109.265,109.275,0
2018/05/12,02:14:00,109.275,109.290,109.270,109.285,0
2018/05/12,02:15:00,109.290,109.295,109.275,109.275,0
2018/05/12,02:16:00,109.275,109.280,109.270,109.275,0
2018/05/12,02:17:00,109.270,109.275,109.270,109.275,0
2018/05/12,02:18:00,109.280,109.290,109.280,109.290,0
2018/05/12,02:19:00,109.285,109.290,109.285,109.290,0
2018/05/12,02:20:00,109.285,109.285,109.280,109.285,0
2018/05/12,02:21:00,109.280,109.290,109.280,109.290,0
2018/05/12,02:22:00,109.290,109.300,109.290,109.295,0
2018/05/12,02:23:00,109.295,109.300,109.290,109.295,0
2018/05/12,02:24:00,109.295,109.300,109.290,109.290,0
2018/05/12,02:25:00,109.295,109.295,109.280,109.285,0
2018/05/12,02:26:00,109.280,109.290,109.280,109.285,0
2018/05/12,02:27:00,109.285,109.300,109.285,109.300,0
2018/05/12,02:28:00,109.305,109.315,109.300,109.315,0
2018/05/12,02:29:00,109.310,109.315,109.305,109.310,0
2018/05/12,02:30:00,109.305,109.310,109.305,109.305,0
2018/05/12,02:31:00,109.305,109.305,109.290,109.290,0
2018/05/12,02:32:00,109.285,109.285,109.270,109.275,0
2018/05/12,02:33:00,109.275,109.285,109.275,109.285,0
2018/05/12,02:34:00,109.280,109.290,109.275,109.290,0
2018/05/12,02:35:00,109.290,109.290,109.290,109.290,0
2018/05/12,02:36:00,109.295,109.295,109.285,109.285,0
2018/05/12,02:37:00,109.280,109.290,109.280,109.285,0
2018/05/12,02:38:00,109.290,109.290,109.280,109.290,0
2018/05/12,02:39:00,109.290,109.300,109.290,109.295,0
2018/05/12,02:40:00,109.300,109.300,109.295,109.300,0
2018/05/12,02:41:00,109.295,109.315,109.295,109.310,0
2018/05/12,02:42:00,109.310,109.315,109.305,109.310,0
2018/05/12,02:43:00,109.310,109.310,109.300,109.300,0
2018/05/12,02:44:00,109.300,109.300,109.290,109.290,0
2018/05/12,02:45:00,109.285,109.285,109.280,109.280,0
2018/05/12,02:46:00,109.280,109.280,109.280,109.280,0
2018/05/12,02:47:00,109.285,109.285,109.275,109.275,0
2018/05/12,02:48:00,109.280,109.285,109.280,109.280,0
2018/05/12,02:49:00,109.285,109.285,109.280,109.280,0
2018/05/12,02:50:00,109.285,109.285,109.280,109.285,0
2018/05/12,02:51:00,109.280,109.285,109.280,109.285,0
2018/05/12,02:52:00,109.280,109.285,109.280,109.280,0
2018/05/12,02:53:00,109.285,109.295,109.285,109.295,0
2018/05/12,02:54:00,109.295,109.295,109.280,109.280,0
2018/05/12,02:55:00,109.280,109.290,109.280,109.285,0
2018/05/12,02:56:00,109.285,109.285,109.275,109.280,0
2018/05/12,02:57:00,109.275,109.280,109.270,109.275,0
2018/05/12,02:58:00,109.275,109.275,109.260,109.265,0
2018/05/12,02:59:00,109.270,109.270,109.260,109.265,0
2018/05/12,03:00:00,109.260,109.260,109.255,109.255,0
2018/05/12,03:01:00,109.255,109.275,109.255,109.275,0
2018/05/12,03:02:00,109.270,109.270,109.270,109.270,0
2018/05/12,03:03:00,109.275,109.280,109.275,109.275,0
2018/05/12,03:04:00,109.275,109.285,109.270,109.270,0
2018/05/12,03:05:00,109.270,109.275,109.265,109.275,0
2018/05/12,03:06:00,109.270,109.270,109.265,109.265,0
2018/05/12,03:07:00,109.260,109.270,109.260,109.265,0
2018/05/12,03:08:00,109.270,109.270,109.265,109.265,0
2018/05/12,03:09:00,109.270,109.275,109.265,109.275,0
2018/05/12,03:10:00,109.270,109.270,109.270,109.270,0
2018/05/12,03:11:00,109.270,109.275,109.265,109.270,0
2018/05/12,03:12:00,109.265,109.270,109.265,109.270,0
2018/05/12,03:13:00,109.270,109.270,109.265,109.265,0
2018/05/12,03:14:00,109.260,109.275,109.260,109.270,0
2018/05/12,03:15:00,109.275,109.280,109.270,109.280,0
2018/05/12,03:16:00,109.275,109.295,109.275,109.295,0
2018/05/12,03:17:00,109.290,109.295,109.285,109.285,0
2018/05/12,03:18:00,109.285,109.285,109.285,109.285,0
2018/05/12,03:19:00,109.290,109.290,109.285,109.285,0
2018/05/12,03:20:00,109.285,109.295,109.285,109.295,0
2018/05/12,03:21:00,109.290,109.300,109.290,109.300,0
2018/05/12,03:22:00,109.295,109.295,109.295,109.295,0
2018/05/12,03:23:00,109.300,109.310,109.300,109.305,0
2018/05/12,03:24:00,109.305,109.310,109.300,109.310,0
2018/05/12,03:25:00,109.310,109.330,109.310,109.325,0
2018/05/12,03:26:00,109.320,109.325,109.315,109.325,0
2018/05/12,03:27:00,109.320,109.350,109.320,109.345,0
2018/05/12,03:28:00,109.340,109.345,109.335,109.335,0
2018/05/12,03:29:00,109.330,109.345,109.330,109.345,0
2018/05/12,03:30:00,109.340,109.345,109.340,109.345,0
2018/05/12,03:31:00,109.340,109.345,109.335,109.345,0
2018/05/12,03:32:00,109.350,109.355,109.350,109.350,0
2018/05/12,03:33:00,109.345,109.350,109.345,109.345,0
2018/05/12,03:34:00,109.350,109.350,109.330,109.335,0
2018/05/12,03:35:00,109.330,109.335,109.330,109.335,0
2018/05/12,03:36:00,109.330,109.335,109.330,109.335,0
2018/05/12,03:37:00,109.330,109.330,109.315,109.315,0
2018/05/12,03:38:00,109.315,109.320,109.310,109.315,0
2018/05/12,03:39:00,109.315,109.325,109.315,109.325,0
2018/05/12,03:40:00,109.320,109.325,109.320,109.320,0
2018/05/12,03:41:00,109.325,109.325,109.315,109.320,0
2018/05/12,03:42:00,109.315,109.325,109.310,109.325,0
2018/05/12,03:43:00,109.320,109.325,109.320,109.325,0
2018/05/12,03:44:00,109.325,109.330,109.325,109.330,0
2018/05/12,03:45:00,109.335,109.335,109.320,109.320,0
2018/05/12,03:46:00,109.320,109.325,109.315,109.315,0
2018/05/12,03:47:00,109.320,109.320,109.315,109.320,0
2018/05/12,03:48:00,109.325,109.330,109.315,109.325,0
2018/05/12,03:49:00,109.330,109.335,109.330,109.330,0
2018/05/12,03:50:00,109.330,109.330,109.315,109.315,0
2018/05/12,03:51:00,109.315,109.325,109.315,109.325,0
2018/05/12,03:52:00,109.320,109.320,109.310,109.310,0
2018/05/12,03:53:00,109.305,109.305,109.295,109.295,0
2018/05/12,03:54:00,109.300,109.300,109.275,109.285,0
2018/05/12,03:55:00,109.285,109.295,109.280,109.290,0
2018/05/12,03:56:00,109.290,109.295,109.285,109.290,0
2018/05/12,03:57:00,109.290,109.295,109.290,109.295,0
2018/05/12,03:58:00,109.290,109.295,109.290,109.295,0
2018/05/12,03:59:00,109.295,109.295,109.295,109.295,0
2018/05/12,04:00:00,109.300,109.300,109.290,109.295,0
2018/05/12,04:01:00,109.290,109.300,109.290,109.290,0
2018/05/12,04:02:00,109.285,109.285,109.280,109.285,0
2018/05/12,04:03:00,109.285,109.285,109.275,109.285,0
2018/05/12,04:04:00,109.280,109.290,109.275,109.285,0
2018/05/12,04:06:00,109.280,109.290,109.280,109.285,0
2018/05/12,04:07:00,109.290,109.290,109.285,109.290,0
2018/05/12,04:08:00,109.290,109.295,109.290,109.295,0
2018/05/12,04:09:00,109.295,109.300,109.285,109.290,0
2018/05/12,04:10:00,109.290,109.300,109.290,109.295,0
2018/05/12,04:11:00,109.290,109.300,109.290,109.290,0
2018/05/12,04:12:00,109.295,109.295,109.295,109.295,0
2018/05/12,04:14:00,109.295,109.295,109.295,109.295,0
2018/05/12,04:15:00,109.290,109.295,109.290,109.290,0
2018/05/12,04:16:00,109.285,109.290,109.285,109.285,0
2018/05/12,04:17:00,109.290,109.295,109.290,109.295,0
2018/05/12,04:18:00,109.300,109.300,109.290,109.290,0
2018/05/12,04:19:00,109.295,109.295,109.290,109.295,0
2018/05/12,04:20:00,109.290,109.295,109.285,109.295,0
2018/05/12,04:21:00,109.290,109.295,109.285,109.285,0
2018/05/12,04:22:00,109.290,109.290,109.290,109.290,0
2018/05/12,04:23:00,109.285,109.285,109.280,109.285,0
2018/05/12,04:24:00,109.280,109.285,109.280,109.280,0
2018/05/12,04:25:00,109.275,109.280,109.275,109.280,0
2018/05/12,04:26:00,109.275,109.280,109.275,109.280,0
2018/05/12,04:28:00,109.275,109.275,109.270,109.270,0
2018/05/12,04:29:00,109.270,109.285,109.270,109.280,0
2018/05/12,04:30:00,109.275,109.275,109.275,109.275,0
2018/05/12,04:32:00,109.270,109.275,109.270,109.270,0
2018/05/12,04:33:00,109.275,109.275,109.275,109.275,0
2018/05/12,04:36:00,109.270,109.275,109.265,109.275,0
2018/05/12,04:37:00,109.275,109.285,109.275,109.280,0
2018/05/12,04:38:00,109.285,109.290,109.285,109.290,0
2018/05/12,04:39:00,109.285,109.290,109.285,109.285,0
2018/05/12,04:40:00,109.290,109.290,109.285,109.290,0
2018/05/12,04:41:00,109.285,109.285,109.270,109.275,0
2018/05/12,04:42:00,109.275,109.275,109.275,109.275,0
2018/05/12,04:43:00,109.275,109.285,109.275,109.285,0
2018/05/12,04:44:00,109.290,109.290,109.280,109.280,0
2018/05/12,04:45:00,109.280,109.290,109.280,109.290,0
2018/05/12,04:46:00,109.300,109.300,109.290,109.300,0
2018/05/12,04:47:00,109.295,109.300,109.295,109.300,0
2018/05/12,04:48:00,109.295,109.300,109.295,109.295,0
2018/05/12,04:49:00,109.300,109.300,109.295,109.300,0
2018/05/12,04:50:00,109.295,109.310,109.295,109.305,0
2018/05/12,04:51:00,109.310,109.320,109.310,109.315,0
2018/05/12,04:52:00,109.310,109.315,109.305,109.310,0
2018/05/12,04:53:00,109.310,109.310,109.310,109.310,0
2018/05/12,04:54:00,109.310,109.315,109.310,109.315,0
2018/05/12,04:55:00,109.315,109.315,109.300,109.305,0
2018/05/12,04:56:00,109.310,109.310,109.290,109.300,0
2018/05/12,04:57:00,109.305,109.305,109.305,109.305,0
2018/05/12,04:58:00,109.305,109.305,109.300,109.300,0
2018/05/12,04:59:00,109.300,109.310,109.300,109.310,0
2018/05/12,05:00:00,109.310,109.315,109.310,109.310,0
2018/05/12,05:01:00,109.310,109.320,109.310,109.315,0
2018/05/12,05:02:00,109.320,109.320,109.320,109.320,0
2018/05/12,05:03:00,109.330,109.330,109.330,109.330,0
2018/05/12,05:04:00,109.325,109.325,109.325,109.325,0
2018/05/12,05:08:00,109.320,109.325,109.320,109.325,0
2018/05/12,05:09:00,109.325,109.325,109.325,109.325,0
2018/05/12,05:10:00,109.325,109.325,109.325,109.325,0
2018/05/12,05:13:00,109.320,109.325,109.320,109.320,0
2018/05/12,05:14:00,109.325,109.325,109.320,109.325,0
2018/05/12,05:15:00,109.325,109.325,109.320,109.320,0
2018/05/12,05:16:00,109.325,109.325,109.320,109.320,0
2018/05/12,05:17:00,109.325,109.325,109.320,109.320,0
2018/05/12,05:20:00,109.315,109.315,109.315,109.315,0
2018/05/12,05:22:00,109.315,109.315,109.315,109.315,0
2018/05/12,05:25:00,109.310,109.315,109.310,109.315,0
2018/05/12,05:26:00,109.310,109.315,109.310,109.310,0
2018/05/12,05:29:00,109.305,109.310,109.305,109.310,0
2018/05/12,05:30:00,109.305,109.310,109.295,109.305,0
2018/05/12,05:31:00,109.305,109.310,109.305,109.305,0
2018/05/12,05:33:00,109.310,109.315,109.310,109.315,0
2018/05/12,05:40:00,109.310,109.310,109.310,109.310,0
2018/05/12,05:41:00,109.315,109.325,109.315,109.315,0
2018/05/12,05:43:00,109.315,109.315,109.315,109.315,0
2018/05/12,05:44:00,109.315,109.325,109.315,109.325,0
2018/05/12,05:46:00,109.330,109.335,109.325,109.335,0
2018/05/12,05:47:00,109.335,109.345,109.335,109.340,0
2018/05/12,05:49:00,109.340,109.340,109.340,109.340,0
2018/05/12,05:50:00,109.340,109.340,109.340,109.340,0
2018/05/12,05:51:00,109.345,109.355,109.345,109.350,0
2018/05/12,05:52:00,109.350,109.360,109.350,109.355,0
2018/05/12,05:53:00,109.350,109.370,109.350,109.370,0
2018/05/12,05:54:00,109.370,109.370,109.370,109.370,0
2018/05/12,05:55:00,109.385,109.395,109.375,109.375,0
2018/05/12,05:56:00,109.375,109.385,109.375,109.375,0
2018/05/12,05:58:00,109.385,109.390,109.385,109.390,0
2018/05/12,05:59:00,109.440,109.440,109.420,109.420,0
2018/05/14,06:01:00,109.445,109.445,109.445,109.445,0
2018/05/14,06:02:00,109.429,109.429,109.429,109.429,0
2018/05/14,06:06:00,109.427,109.427,109.381,109.382,0
2018/05/14,06:07:00,109.367,109.405,109.339,109.380,0
2018/05/14,06:08:00,109.378,109.440,109.319,109.386,0
2018/05/14,06:11:00,109.440,109.440,109.440,109.440,0
2018/05/14,06:12:00,109.440,109.440,109.380,109.380,0
2018/05/14,06:13:00,109.400,109.400,109.380,109.400,0
2018/05/14,06:15:00,109.445,109.445,109.440,109.440,0
2018/05/14,06:16:00,109.445,109.445,109.445,109.445,0
2018/05/14,06:17:00,109.440,109.445,109.440,109.445,0
2018/05/14,06:18:00,109.386,109.388,109.386,109.388,0
2018/05/14,06:19:00,109.388,109.445,109.388,109.445,0
2018/05/14,06:20:00,109.386,109.388,109.386,109.388,0
2018/05/14,06:21:00,109.388,109.400,109.375,109.400,0
2018/05/14,06:22:00,109.370,109.370,109.370,109.370,0
2018/05/14,06:23:00,109.400,109.400,109.390,109.390,0
2018/05/14,06:26:00,109.369,109.369,109.369,109.369,0
2018/05/14,06:28:00,109.370,109.400,109.370,109.375,0
2018/05/14,06:31:00,109.400,109.400,109.400,109.400,0
2018/05/14,06:49:00,109.400,109.400,109.400,109.400,0
2018/05/14,06:50:00,109.400,109.400,109.296,109.302,0
2018/05/14,06:51:00,109.300,109.400,109.296,109.400,0
2018/05/14,06:52:00,109.370,109.395,109.300,109.395,0
2018/05/14,06:53:00,109.395,109.400,109.328,109.328,0
2018/05/14,06:54:00,109.328,109.373,109.305,109.350,0
2018/05/14,06:55:00,109.340,109.400,109.330,109.400,0
2018/05/14,06:56:00,109.380,109.395,109.320,109.395,0
2018/05/14,07:00:00,109.350,109.395,109.310,109.375,0
2018/05/14,07:01:00,109.395,109.405,109.355,109.400,0
2018/05/14,07:02:00,109.405,109.420,109.400,109.405,0
2018/05/14,07:03:00,109.395,109.405,109.370,109.370,0
2018/05/14,07:04:00,109.385,109.405,109.380,109.385,0
2018/05/14,07:05:00,109.385,109.405,109.375,109.395,0
2018/05/14,07:06:00,109.395,109.395,109.385,109.395,0
2018/05/14,07:07:00,109.395,109.420,109.395,109.415,0
2018/05/14,07:08:00,109.405,109.415,109.405,109.410,0
2018/05/14,07:09:00,109.410,109.410,109.400,109.400,0
2018/05/14,07:10:00,109.390,109.400,109.390,109.400,0
2018/05/14,07:11:00,109.395,109.395,109.395,109.395,0
2018/05/14,07:12:00,109.400,109.400,109.400,109.400,0
2018/05/14,07:13:00,109.410,109.410,109.405,109.405,0
2018/05/14,07:14:00,109.405,109.410,109.405,109.410,0
2018/05/14,07:15:00,109.420,109.420,109.410,109.410,0
2018/05/14,07:16:00,109.410,109.420,109.410,109.410,0
2018/05/14,07:17:00,109.410,109.410,109.405,109.410,0
2018/05/14,07:19:00,109.405,109.405,109.395,109.395,0
2018/05/14,07:23:00,109.400,109.400,109.400,109.400,0
2018/05/14,07:25:00,109.395,109.395,109.395,109.395,0
2018/05/14,07:26:00,109.395,109.395,109.380,109.380,0
2018/05/14,07:31:00,109.375,109.375,109.365,109.365,0
2018/05/14,07:33:00,109.365,109.365,109.360,109.365,0
2018/05/14,07:34:00,109.355,109.357,109.353,109.357,0
2018/05/14,07:35:00,109.357,109.357,109.356,109.357,0
2018/05/14,07:36:00,109.356,109.365,109.348,109.365,0
2018/05/14,07:37:00,109.365,109.365,109.365,109.365,0
2018/05/14,07:38:00,109.365,109.365,109.360,109.360,0
2018/05/14,07:40:00,109.365,109.365,109.365,109.365,0
2018/05/14,07:41:00,109.360,109.365,109.360,109.360,0
2018/05/14,07:42:00,109.350,109.350,109.350,109.350,0
2018/05/14,07:44:00,109.350,109.350,109.345,109.345,0
2018/05/14,07:45:00,109.345,109.345,109.340,109.340,0
2018/05/14,07:49:00,109.340,109.340,109.335,109.340,0
2018/05/14,07:52:00,109.340,109.345,109.340,109.345,0
2018/05/14,07:53:00,109.345,109.345,109.345,109.345,0
2018/05/14,07:54:00,109.345,109.350,109.345,109.350,0
2018/05/14,07:56:00,109.360,109.360,109.360,109.360,0
2018/05/14,07:57:00,109.360,109.360,109.360,109.360,0
2018/05/14,07:58:00,109.355,109.360,109.350,109.360,0
2018/05/14,07:59:00,109.360,109.365,109.360,109.365,0
2018/05/14,08:00:00,109.370,109.370,109.370,109.370,0
2018/05/14,08:01:00,109.375,109.375,109.365,109.365,0
2018/05/14,08:02:00,109.370,109.370,109.365,109.370,0
2018/05/14,08:04:00,109.365,109.365,109.360,109.360,0
2018/05/14,08:05:00,109.365,109.365,109.355,109.360,0
2018/05/14,08:06:00,109.355,109.355,109.350,109.350,0
2018/05/14,08:07:00,109.345,109.350,109.335,109.350,0
2018/05/14,08:08:00,109.350,109.365,109.350,109.365,0
2018/05/14,08:09:00,109.360,109.360,109.355,109.360,0
2018/05/14,08:10:00,109.355,109.360,109.355,109.360,0
2018/05/14,08:11:00,109.355,109.370,109.355,109.370,0
2018/05/14,08:12:00,109.365,109.370,109.360,109.370,0
2018/05/14,08:14:00,109.375,109.385,109.375,109.375,0
2018/05/14,08:15:00,109.375,109.375,109.370,109.370,0
2018/05/14,08:16:00,109.375,109.375,109.350,109.350,0
2018/05/14,08:17:00,109.350,109.350,109.345,109.350,0
2018/05/14,08:18:00,109.345,109.345,109.345,109.345,0
2018/05/14,08:19:00,109.340,109.340,109.335,109.340,0
2018/05/14,08:20:00,109.335,109.355,109.335,109.350,0
2018/05/14,08:21:00,109.355,109.360,109.355,109.360,0
2018/05/14,08:23:00,109.355,109.360,109.355,109.355,0
2018/05/14,08:24:00,109.355,109.355,109.355,109.355,0
2018/05/14,08:25:00,109.360,109.365,109.355,109.360,0
2018/05/14,08:26:00,109.355,109.360,109.350,109.360,0
2018/05/14,08:27:00,109.360,109.360,109.360,109.360,0
2018/05/14,08:31:00,109.360,109.360,109.355,109.355,0
2018/05/14,08:32:00,109.360,109.365,109.360,109.365,0
2018/05/14,08:33:00,109.365,109.365,109.365,109.365,0
2018/05/14,08:34:00,109.360,109.365,109.360,109.360,0
2018/05/14,08:35:00,109.360,109.360,109.355,109.355,0
2018/05/14,08:40:00,109.360,109.365,109.360,109.360,0
2018/05/14,08:41:00,109.355,109.355,109.355,109.355,0
2018/05/14,08:42:00,109.355,109.355,109.345,109.345,0
2018/05/14,08:43:00,109.345,109.360,109.345,109.360,0
2018/05/14,08:44:00,109.360,109.360,109.345,109.345,0
2018/05/14,08:45:00,109.350,109.355,109.350,109.350,0
2018/05/14,08:46:00,109.350,109.350,109.330,109.340,0
2018/05/14,08:47:00,109.335,109.340,109.335,109.335,0
2018/05/14,08:48:00,109.340,109.340,109.330,109.335,0
2018/05/14,08:49:00,109.330,109.335,109.330,109.335,0
2018/05/14,08:50:00,109.335,109.360,109.335,109.360,0
2018/05/14,08:51:00,109.360,109.365,109.355,109.355,0
2018/05/14,08:52:00,109.360,109.370,109.345,109.350,0
2018/05/14,08:53:00,109.345,109.350,109.330,109.335,0
2018/05/14,08:54:00,109.335,109.355,109.335,109.345,0
2018/05/14,08:55:00,109.340,109.355,109.340,109.340,0
2018/05/14,08:57:00,109.335,109.335,109.330,109.335,0
2018/05/14,08:58:00,109.340,109.345,109.340,109.345,0
2018/05/14,08:59:00,109.345,109.365,109.345,109.365,0
2018/05/14,09:00:00,109.360,109.360,109.310,109.325,0
2018/05/14,09:01:00,109.320,109.350,109.320,109.335,0
2018/05/14,09:02:00,109.330,109.335,109.310,109.315,0
2018/05/14,09:03:00,109.315,109.320,109.290,109.305,0
2018/05/14,09:04:00,109.310,109.310,109.280,109.295,0
2018/05/14,09:05:00,109.300,109.300,109.280,109.290,0
2018/05/14,09:06:00,109.300,109.305,109.285,109.290,0
2018/05/14,09:07:00,109.295,109.295,109.290,109.295,0
2018/05/14,09:08:00,109.295,109.305,109.295,109.300,0
2018/05/14,09:09:00,109.300,109.305,109.295,109.305,0
2018/05/14,09:10:00,109.310,109.320,109.310,109.315,0
2018/05/14,09:11:00,109.310,109.320,109.310,109.315,0
2018/05/14,09:12:00,109.315,109.315,109.310,109.315,0
2018/05/14,09:13:00,109.315,109.315,109.300,109.300,0
2018/05/14,09:14:00,109.305,109.305,109.285,109.285,0
2018/05/14,09:15:00,109.285,109.290,109.275,109.280,0
2018/05/14,09:16:00,109.285,109.290,109.260,109.265,0
2018/05/14,09:17:00,109.260,109.275,109.260,109.270,0
2018/05/14,09:18:00,109.270,109.295,109.270,109.285,0
2018/05/14,09:19:00,109.290,109.295,109.290,109.295,0
2018/05/14,09:20:00,109.295,109.295,109.280,109.280,0
2018/05/14,09:21:00,109.275,109.280,109.275,109.280,0
2018/05/14,09:23:00,109.275,109.280,109.265,109.270,0
2018/05/14,09:24:00,109.275,109.275,109.270,109.275,0
2018/05/14,09:25:00,109.275,109.275,109.260,109.270,0
2018/05/14,09:26:00,109.270,109.270,109.265,109.270,0
2018/05/14,09:27:00,109.265,109.270,109.265,109.270,0
2018/05/14,09:28:00,109.270,109.290,109.270,109.285,0
2018/05/14,09:29:00,109.290,109.290,109.285,109.290,0
2018/05/14,09:30:00,109.295,109.295,109.275,109.280,0
2018/05/14,09:31:00,109.280,109.280,109.265,109.265,0
2018/05/14,09:32:00,109.260,109.275,109.260,109.270,0
2018/05/14,09:33:00,109.270,109.275,109.270,109.270,0
2018/05/14,09:34:00,109.275,109.275,109.275,109.275,0
2018/05/14,09:35:00,109.270,109.270,109.270,109.270,0
2018/05/14,09:36:00,109.275,109.275,109.275,109.275,0
2018/05/14,09:37:00,109.270,109.270,109.265,109.270,0
2018/05/14,09:38:00,109.270,109.270,109.260,109.260,0
2018/05/14,09:39:00,109.260,109.260,109.250,109.255,0
2018/05/14,09:40:00,109.250,109.255,109.245,109.255,0
2018/05/14,09:41:00,109.250,109.255,109.245,109.245,0
2018/05/14,09:42:00,109.250,109.255,109.250,109.250,0
2018/05/14,09:43:00,109.245,109.245,109.215,109.230,0
2018/05/14,09:44:00,109.230,109.230,109.215,109.220,0
2018/05/14,09:45:00,109.220,109.230,109.220,109.225,0
2018/05/14,09:46:00,109.225,109.245,109.225,109.245,0
2018/05/14,09:47:00,109.245,109.245,109.240,109.240,0
2018/05/14,09:48:00,109.240,109.245,109.240,109.240,0
2018/05/14,09:49:00,109.245,109.250,109.240,109.245,0
2018/05/14,09:50:00,109.245,109.255,109.235,109.255,0
2018/05/14,09:51:00,109.255,109.265,109.250,109.260,0
2018/05/14,09:52:00,109.260,109.275,109.255,109.275,0
2018/05/14,09:53:00,109.275,109.310,109.270,109.310,0
2018/05/14,09:54:00,109.310,109.320,109.305,109.310,0
2018/05/14,09:55:00,109.315,109.315,109.290,109.300,0
2018/05/14,09:56:00,109.300,109.310,109.275,109.290,0
2018/05/14,09:57:00,109.285,109.295,109.285,109.295,0
2018/05/14,09:58:00,109.300,109.300,109.295,109.295,0
2018/05/14,09:59:00,109.300,109.300,109.280,109.280,0
2018/05/14,10:00:00,109.275,109.280,109.265,109.270,0
2018/05/14,10:01:00,109.270,109.280,109.260,109.280,0
2018/05/14,10:02:00,109.275,109.285,109.270,109.270,0
2018/05/14,10:03:00,109.265,109.280,109.260,109.280,0
2018/05/14,10:04:00,109.275,109.275,109.260,109.260,0
2018/05/14,10:05:00,109.260,109.265,109.260,109.260,0
2018/05/14,10:06:00,109.255,109.255,109.235,109.245,0
2018/05/14,10:07:00,109.245,109.245,109.235,109.235,0
2018/05/14,10:08:00,109.240,109.245,109.240,109.245,0
2018/05/14,10:09:00,109.240,109.250,109.240,109.250,0
2018/05/14,10:10:00,109.245,109.250,109.245,109.250,0
2018/05/14,10:11:00,109.245,109.250,109.245,109.250,0
2018/05/14,10:12:00,109.245,109.250,109.245,109.250,0
2018/05/14,10:13:00,109.245,109.250,109.240,109.250,0
2018/05/14,10:14:00,109.245,109.250,109.245,109.245,0
2018/05/14,10:15:00,109.250,109.250,109.240,109.245,0
2018/05/14,10:16:00,109.250,109.260,109.245,109.255,0
2018/05/14,10:17:00,109.260,109.265,109.255,109.260,0
2018/05/14,10:18:00,109.255,109.260,109.255,109.260,0
2018/05/14,10:19:00,109.260,109.260,109.255,109.260,0
2018/05/14,10:20:00,109.270,109.275,109.260,109.260,0
2018/05/14,10:21:00,109.260,109.275,109.260,109.270,0
2018/05/14,10:22:00,109.265,109.275,109.260,109.270,0
2018/05/14,10:23:00,109.275,109.275,109.260,109.265,0
2018/05/14,10:24:00,109.265,109.270,109.260,109.265,0
2018/05/14,10:25:00,109.260,109.260,109.255,109.255,0
2018/05/14,10:26:00,109.255,109.260,109.245,109.245,0
2018/05/14,10:27:00,109.240,109.245,109.240,109.240,0
2018/05/14,10:28:00,109.240,109.240,109.225,109.240,0
2018/05/14,10:29:00,109.240,109.255,109.240,109.255,0
2018/05/14,10:30:00,109.250,109.255,109.250,109.255,0
2018/05/14,10:31:00,109.250,109.255,109.250,109.255,0
2018/05/14,10:32:00,109.250,109.260,109.240,109.250,0
2018/05/14,10:33:00,109.255,109.260,109.240,109.250,0
2018/05/14,10:34:00,109.245,109.250,109.240,109.250,0
2018/05/14,10:35:00,109.250,109.260,109.250,109.260,0
2018/05/14,10:36:00,109.260,109.270,109.245,109.245,0
2018/05/14,10:37:00,109.250,109.265,109.250,109.265,0
2018/05/14,10:38:00,109.260,109.285,109.260,109.285,0
2018/05/14,10:39:00,109.280,109.285,109.280,109.285,0
2018/05/14,10:40:00,109.285,109.300,109.285,109.285,0
2018/05/14,10:41:00,109.280,109.290,109.280,109.280,0
2018/05/14,10:42:00,109.275,109.285,109.275,109.275,0
2018/05/14,10:43:00,109.275,109.280,109.270,109.275,0
2018/05/14,10:44:00,109.275,109.275,109.275,109.275,0
2018/05/14,10:45:00,109.275,109.275,109.270,109.275,0
2018/05/14,10:46:00,109.280,109.280,109.275,109.280,0
2018/05/14,10:47:00,109.275,109.275,109.255,109.260,0
2018/05/14,10:48:00,109.255,109.260,109.255,109.255,0
2018/05/14,10:49:00,109.250,109.260,109.250,109.260,0
2018/05/14,10:50:00,109.255,109.260,109.250,109.250,0
2018/05/14,10:51:00,109.255,109.260,109.255,109.255,0
2018/05/14,10:52:00,109.260,109.260,109.245,109.250,0
2018/05/14,10:53:00,109.250,109.260,109.250,109.255,0
2018/05/14,10:54:00,109.255,109.260,109.255,109.260,0
2018/05/14,10:55:00,109.265,109.270,109.265,109.265,0
2018/05/14,10:56:00,109.265,109.265,109.265,109.265,0
2018/05/14,10:57:00,109.260,109.265,109.260,109.265,0
2018/05/14,10:58:00,109.265,109.265,109.245,109.245,0
2018/05/14,10:59:00,109.250,109.250,109.231,109.231,0
2018/05/14,11:00:00,109.230,109.250,109.225,109.240,0
2018/05/14,11:01:00,109.240,109.245,109.230,109.245,0
2018/05/14,11:02:00,109.245,109.245,109.245,109.245,0
2018/05/14,11:03:00,109.240,109.245,109.240,109.245,0
2018/05/14,11:04:00,109.240,109.245,109.240,109.245,0
2018/05/14,11:05:00,109.250,109.270,109.250,109.265,0
2018/05/14,11:06:00,109.265,109.270,109.260,109.270,0
2018/05/14,11:07:00,109.270,109.270,109.265,109.270,0
2018/05/14,11:08:00,109.270,109.290,109.270,109.285,0
2018/05/14,11:09:00,109.285,109.285,109.285,109.285,0
2018/05/14,11:10:00,109.285,109.300,109.285,109.300,0
2018/05/14,11:11:00,109.295,109.310,109.290,109.295,0
2018/05/14,11:12:00,109.295,109.295,109.290,109.295,0
2018/05/14,11:13:00,109.300,109.315,109.295,109.310,0
2018/05/14,11:14:00,109.315,109.325,109.305,109.315,0
2018/05/14,11:15:00,109.315,109.325,109.310,109.310,0
2018/05/14,11:16:00,109.305,109.315,109.305,109.315,0
2018/05/14,11:17:00,109.315,109.340,109.315,109.335,0
2018/05/14,11:18:00,109.335,109.340,109.335,109.335,0
2018/05/14,11:19:00,109.340,109.340,109.340,109.340,0
2018/05/14,11:20:00,109.340,109.340,109.335,109.335,0
2018/05/14,11:21:00,109.340,109.340,109.335,109.335,0
2018/05/14,11:22:00,109.335,109.335,109.335,109.335,0
2018/05/14,11:23:00,109.335,109.340,109.330,109.340,0
2018/05/14,11:24:00,109.340,109.345,109.340,109.345,0
2018/05/14,11:25:00,109.345,109.345,109.340,109.345,0
2018/05/14,11:26:00,109.345,109.345,109.345,109.345,0
2018/05/14,11:27:00,109.350,109.355,109.350,109.355,0
2018/05/14,11:29:00,109.355,109.355,109.355,109.355,0
2018/05/14,11:30:00,109.355,109.355,109.340,109.345,0
2018/05/14,11:31:00,109.345,109.345,109.325,109.330,0
2018/05/14,11:32:00,109.330,109.330,109.325,109.325,0
2018/05/14,11:33:00,109.330,109.335,109.325,109.325,0
2018/05/14,11:34:00,109.330,109.335,109.325,109.325,0
2018/05/14,11:35:00,109.325,109.330,109.320,109.325,0
2018/05/14,11:36:00,109.320,109.320,109.305,109.305,0
2018/05/14,11:37:00,109.305,109.330,109.305,109.330,0
2018/05/14,11:38:00,109.325,109.330,109.325,109.330,0
2018/05/14,11:39:00,109.330,109.330,109.330,109.330,0
2018/05/14,11:40:00,109.325,109.330,109.320,109.325,0
2018/05/14,11:41:00,109.325,109.330,109.325,109.330,0
2018/05/14,11:42:00,109.325,109.340,109.325,109.340,0
2018/05/14,11:44:00,109.345,109.345,109.340,109.340,0
2018/05/14,11:45:00,109.340,109.345,109.330,109.330,0
2018/05/14,11:46:00,109.335,109.335,109.330,109.330,0
2018/05/14,11:47:00,109.335,109.340,109.330,109.335,0
2018/05/14,11:48:00,109.340,109.340,109.335,109.340,0
2018/05/14,11:50:00,109.335,109.340,109.335,109.340,0
2018/05/14,11:51:00,109.335,109.335,109.335,109.335,0
2018/05/14,11:52:00,109.335,109.335,109.325,109.325,0
2018/05/14,11:53:00,109.325,109.330,109.325,109.330,0
2018/05/14,11:54:00,109.325,109.325,109.325,109.325,0
2018/05/14,11:56:00,109.325,109.325,109.325,109.325,0
2018/05/14,11:57:00,109.320,109.325,109.320,109.325,0
2018/05/14,11:58:00,109.320,109.325,109.320,109.325,0
2018/05/14,11:59:00,109.320,109.330,109.320,109.330,0
2018/05/14,12:01:00,109.335,109.335,109.330,109.335,0
2018/05/14,12:02:00,109.330,109.330,109.315,109.315,0
2018/05/14,12:03:00,109.310,109.320,109.310,109.320,0
2018/05/14,12:04:00,109.315,109.315,109.310,109.315,0
2018/05/14,12:05:00,109.320,109.335,109.315,109.335,0
2018/05/14,12:06:00,109.325,109.325,109.320,109.320,0
2018/05/14,12:07:00,109.325,109.325,109.320,109.325,0
2018/05/14,12:08:00,109.320,109.325,109.320,109.325,0
2018/05/14,12:09:00,109.320,109.320,109.310,109.315,0
2018/05/14,12:10:00,109.315,109.315,109.310,109.315,0
2018/05/14,12:11:00,109.310,109.310,109.305,109.305,0
2018/05/14,12:12:00,109.310,109.315,109.310,109.310,0
2018/05/14,12:13:00,109.310,109.310,109.300,109.300,0
2018/05/14,12:14:00,109.305,109.305,109.305,109.305,0
2018/05/14,12:15:00,109.310,109.325,109.310,109.320,0
2018/05/14,12:16:00,109.315,109.320,109.310,109.320,0
2018/05/14,12:17:00,109.325,109.330,109.320,109.325,0
2018/05/14,12:18:00,109.320,109.330,109.320,109.325,0
2018/05/14,12:19:00,109.330,109.330,109.320,109.325,0
2018/05/14,12:20:00,109.325,109.330,109.325,109.325,0
2018/05/14,12:21:00,109.325,109.325,109.320,109.320,0
2018/05/14,12:22:00,109.320,109.340,109.320,109.340,0
2018/05/14,12:23:00,109.345,109.345,109.340,109.340,0
2018/05/14,12:24:00,109.340,109.345,109.340,109.345,0
2018/05/14,12:25:00,109.345,109.345,109.345,109.345,0
2018/05/14,12:26:00,109.355,109.355,109.345,109.345,0
2018/05/14,12:27:00,109.350,109.350,109.345,109.345,0
2018/05/14,12:28:00,109.345,109.345,109.335,109.335,0
2018/05/14,12:29:00,109.335,109.335,109.330,109.335,0
2018/05/14,12:30:00,109.340,109.340,109.335,109.335,0
2018/05/14,12:31:00,109.335,109.340,109.330,109.330,0
2018/05/14,12:32:00,109.335,109.335,109.330,109.335,0
2018/05/14,12:33:00,109.330,109.335,109.325,109.335,0
2018/05/14,12:34:00,109.335,109.335,109.335,109.335,0
2018/05/14,12:35:00,109.340,109.345,109.340,109.345,0
2018/05/14,12:36:00,109.345,109.345,109.340,109.340,0
2018/05/14,12:37:00,109.345,109.345,109.335,109.340,0
2018/05/14,12:38:00,109.335,109.335,109.330,109.335,0
2018/05/14,12:39:00,109.330,109.335,109.330,109.330,0
2018/05/14,12:40:00,109.330,109.330,109.330,109.330,0
2018/05/14,12:41:00,109.335,109.340,109.335,109.335,0
2018/05/14,12:42:00,109.335,109.340,109.330,109.335,0
2018/05/14,12:43:00,109.340,109.340,109.335,109.335,0
2018/05/14,12:44:00,109.335,109.335,109.330,109.335,0
2018/05/14,12:45:00,109.330,109.340,109.330,109.330,0
2018/05/14,12:46:00,109.330,109.340,109.330,109.335,0
2018/05/14,12:47:00,109.340,109.345,109.340,109.345,0
2018/05/14,12:48:00,109.340,109.345,109.340,109.345,0
2018/05/14,12:50:00,109.345,109.350,109.345,109.350,0
2018/05/14,12:51:00,109.350,109.355,109.345,109.345,0
2018/05/14,12:52:00,109.350,109.360,109.350,109.360,0
2018/05/14,12:53:00,109.365,109.370,109.355,109.355,0
2018/05/14,12:54:00,109.350,109.355,109.350,109.355,0
2018/05/14,12:55:00,109.355,109.355,109.355,109.355,0
2018/05/14,12:56:00,109.350,109.350,109.350,109.350,0
2018/05/14,12:57:00,109.350,109.355,109.340,109.340,0
2018/05/14,12:58:00,109.345,109.345,109.340,109.340,0
2018/05/14,12:59:00,109.340,109.340,109.340,109.340,0
2018/05/14,13:01:00,109.345,109.345,109.340,109.340,0
2018/05/14,13:02:00,109.345,109.345,109.340,109.340,0
2018/05/14,13:03:00,109.340,109.345,109.340,109.345,0
2018/05/14,13:04:00,109.350,109.370,109.350,109.365,0
2018/05/14,13:05:00,109.365,109.365,109.355,109.360,0
2018/05/14,13:06:00,109.355,109.370,109.355,109.365,0
2018/05/14,13:07:00,109.370,109.370,109.365,109.365,0
2018/05/14,13:08:00,109.370,109.375,109.370,109.370,0
2018/05/14,13:09:00,109.370,109.370,109.365,109.370,0
2018/05/14,13:10:00,109.370,109.375,109.370,109.375,0
2018/05/14,13:11:00,109.370,109.370,109.365,109.365,0
2018/05/14,13:12:00,109.365,109.370,109.360,109.370,0
2018/05/14,13:13:00,109.370,109.375,109.370,109.370,0
2018/05/14,13:14:00,109.365,109.370,109.365,109.370,0
2018/05/14,13:15:00,109.370,109.375,109.370,109.370,0
2018/05/14,13:16:00,109.365,109.370,109.365,109.370,0
2018/05/14,13:17:00,109.370,109.370,109.370,109.370,0
2018/05/14,13:18:00,109.370,109.370,109.370,109.370,0
2018/05/14,13:19:00,109.370,109.370,109.370,109.370,0
2018/05/14,13:20:00,109.365,109.365,109.360,109.365,0
2018/05/14,13:21:00,109.365,109.365,109.365,109.365,0
2018/05/14,13:24:00,109.365,109.365,109.365,109.365,0
2018/05/14,13:25:00,109.360,109.365,109.355,109.365,0
2018/05/14,13:26:00,109.365,109.365,109.355,109.355,0
2018/05/14,13:27:00,109.360,109.360,109.360,109.360,0
2018/05/14,13:29:00,109.360,109.360,109.350,109.350,0
2018/05/14,13:30:00,109.355,109.360,109.355,109.355,0
2018/05/14,13:31:00,109.355,109.365,109.350,109.360,0
2018/05/14,13:32:00,109.365,109.365,109.360,109.360,0
2018/05/14,13:35:00,109.355,109.360,109.350,109.355,0
2018/05/14,13:36:00,109.360,109.360,109.360,109.360,0
2018/05/14,13:37:00,109.360,109.360,109.360,109.360,0
2018/05/14,13:38:00,109.360,109.365,109.360,109.360,0
2018/05/14,13:40:00,109.355,109.365,109.355,109.365,0
2018/05/14,13:41:00,109.365,109.365,109.345,109.355,0
2018/05/14,13:42:00,109.350,109.380,109.350,109.375,0
2018/05/14,13:43:00,109.370,109.385,109.370,109.370,0
2018/05/14,13:44:00,109.370,109.385,109.370,109.375,0
2018/05/14,13:45:00,109.370,109.370,109.360,109.370,0
2018/05/14,13:46:00,109.370,109.380,109.370,109.380,0
2018/05/14,13:47:00,109.375,109.380,109.370,109.380,0
2018/05/14,13:48:00,109.385,109.385,109.380,109.380,0
2018/05/14,13:49:00,109.385,109.385,109.375,109.380,0
2018/05/14,13:50:00,109.380,109.380,109.370,109.375,0
2018/05/14,13:51:00,109.370,109.380,109.370,109.380,0
2018/05/14,13:52:00,109.375,109.375,109.365,109.370,0
2018/05/14,13:53:00,109.365,109.380,109.365,109.375,0
2018/05/14,13:54:00,109.375,109.385,109.375,109.375,0
2018/05/14,13:56:00,109.380,109.390,109.376,109.380,0
2018/05/14,13:57:00,109.385,109.385,109.380,109.380,0
2018/05/14,13:58:00,109.385,109.390,109.380,109.385,0
2018/05/14,13:59:00,109.385,109.385,109.380,109.385,0
2018/05/14,14:00:00,109.390,109.390,109.385,109.390,0
2018/05/14,14:01:00,109.390,109.390,109.380,109.385,0
2018/05/14,14:02:00,109.385,109.385,109.380,109.385,0
2018/05/14,14:03:00,109.380,109.395,109.375,109.385,0
2018/05/14,14:04:00,109.385,109.390,109.380,109.385,0
2018/05/14,14:05:00,109.390,109.395,109.380,109.380,0
2018/05/14,14:06:00,109.375,109.380,109.375,109.380,0
2018/05/14,14:07:00,109.375,109.380,109.375,109.380,0
2018/05/14,14:08:00,109.375,109.380,109.370,109.375,0
2018/05/14,14:09:00,109.370,109.375,109.370,109.375,0
2018/05/14,14:10:00,109.380,109.380,109.375,109.375,0
2018/05/14,14:11:00,109.375,109.375,109.365,109.370,0
2018/05/14,14:12:00,109.370,109.375,109.365,109.370,0
2018/05/14,14:13:00,109.360,109.365,109.360,109.365,0
2018/05/14,14:14:00,109.365,109.375,109.365,109.375,0
2018/05/14,14:15:00,109.380,109.385,109.380,109.385,0
2018/05/14,14:16:00,109.380,109.385,109.380,109.380,0
2018/05/14,14:17:00,109.375,109.380,109.375,109.380,0
2018/05/14,14:18:00,109.380,109.400,109.380,109.400,0
2018/05/14,14:19:00,109.395,109.395,109.395,109.395,0
2018/05/14,14:20:00,109.400,109.405,109.400,109.405,0
2018/05/14,14:21:00,109.405,109.405,109.400,109.405,0
2018/05/14,14:22:00,109.410,109.425,109.410,109.425,0
2018/05/14,14:23:00,109.425,109.430,109.415,109.420,0
2018/05/14,14:24:00,109.415,109.425,109.415,109.425,0
2018/05/14,14:25:00,109.425,109.430,109.425,109.425,0
2018/05/14,14:26:00,109.420,109.425,109.420,109.425,0
2018/05/14,14:27:00,109.425,109.430,109.420,109.425,0
2018/05/14,14:28:00,109.420,109.425,109.420,109.425,0
2018/05/14,14:29:00,109.425,109.425,109.420,109.425,0
2018/05/14,14:30:00,109.420,109.425,109.420,109.425,0
2018/05/14,14:31:00,109.430,109.450,109.430,109.440,0
2018/05/14,14:32:00,109.445,109.445,109.430,109.430,0
2018/05/14,14:33:00,109.425,109.425,109.415,109.415,0
2018/05/14,14:34:00,109.420,109.420,109.415,109.415,0
2018/05/14,14:35:00,109.410,109.415,109.395,109.405,0
2018/05/14,14:36:00,109.405,109.405,109.400,109.400,0
2018/05/14,14:37:00,109.395,109.395,109.385,109.390,0
2018/05/14,14:38:00,109.390,109.390,109.390,109.390,0
2018/05/14,14:39:00,109.390,109.395,109.390,109.395,0
2018/05/14,14:40:00,109.395,109.395,109.390,109.390,0
2018/05/14,14:41:00,109.395,109.395,109.390,109.395,0
2018/05/14,14:42:00,109.390,109.395,109.385,109.385,0
2018/05/14,14:43:00,109.390,109.395,109.380,109.380,0
2018/05/14,14:44:00,109.385,109.385,109.380,109.385,0
2018/05/14,14:45:00,109.380,109.385,109.380,109.385,0
2018/05/14,14:46:00,109.385,109.395,109.385,109.395,0
2018/05/14,14:47:00,109.400,109.400,109.395,109.395,0
2018/05/14,14:48:00,109.390,109.395,109.390,109.395,0
2018/05/14,14:49:00,109.395,109.395,109.395,109.395,0
2018/05/14,14:50:00,109.400,109.410,109.400,109.405,0
2018/05/14,14:51:00,109.400,109.405,109.400,109.405,0
2018/05/14,14:52:00,109.405,109.415,109.405,109.415,0
2018/05/14,14:53:00,109.410,109.420,109.410,109.420,0
2018/05/14,14:54:00,109.420,109.435,109.415,109.420,0
2018/05/14,14:55:00,109.425,109.425,109.400,109.400,0
2018/05/14,14:56:00,109.405,109.405,109.400,109.400,0
2018/05/14,14:57:00,109.405,109.405,109.395,109.395,0
2018/05/14,14:58:00,109.395,109.395,109.385,109.390,0
2018/05/14,14:59:00,109.395,109.395,109.385,109.390,0
2018/05/14,15:00:00,109.385,109.385,109.375,109.380,0
2018/05/14,15:01:00,109.375,109.395,109.375,109.385,0
2018/05/14,15:02:00,109.390,109.400,109.385,109.395,0
2018/05/14,15:03:00,109.390,109.395,109.385,109.385,0
2018/05/14,15:04:00,109.385,109.390,109.355,109.375,0
2018/05/14,15:05:00,109.380,109.380,109.345,109.360,0
2018/05/14,15:06:00,109.360,109.360,109.345,109.345,0
2018/05/14,15:07:00,109.335,109.350,109.325,109.335,0
2018/05/14,15:08:00,109.335,109.345,109.320,109.325,0
2018/05/14,15:09:00,109.325,109.335,109.320,109.335,0
2018/05/14,15:10:00,109.335,109.355,109.330,109.355,0
2018/05/14,15:11:00,109.350,109.350,109.335,109.340,0
2018/05/14,15:12:00,109.335,109.340,109.325,109.335,0
2018/05/14,15:13:00,109.335,109.335,109.330,109.330,0
2018/05/14,15:14:00,109.330,109.340,109.330,109.335,0
2018/05/14,15:15:00,109.330,109.330,109.320,109.325,0
2018/05/14,15:16:00,109.320,109.345,109.320,109.340,0
2018/05/14,15:17:00,109.340,109.345,109.325,109.335,0
2018/05/14,15:18:00,109.340,109.350,109.340,109.345,0
2018/05/14,15:19:00,109.350,109.370,109.345,109.365,0
2018/05/14,15:20:00,109.370,109.375,109.360,109.365,0
2018/05/14,15:21:00,109.360,109.365,109.350,109.350,0
2018/05/14,15:22:00,109.355,109.355,109.350,109.355,0
2018/05/14,15:23:00,109.350,109.375,109.350,109.370,0
2018/05/14,15:24:00,109.370,109.385,109.370,109.380,0
2018/05/14,15:25:00,109.375,109.380,109.365,109.370,0
2018/05/14,15:26:00,109.370,109.380,109.370,109.375,0
2018/05/14,15:27:00,109.370,109.375,109.365,109.370,0
2018/05/14,15:28:00,109.370,109.375,109.365,109.370,0
2018/05/14,15:29:00,109.365,109.370,109.365,109.365,0
2018/05/14,15:30:00,109.370,109.375,109.365,109.370,0
2018/05/14,15:31:00,109.365,109.390,109.365,109.390,0
2018/05/14,15:32:00,109.390,109.405,109.390,109.405,0
2018/05/14,15:33:00,109.405,109.410,109.400,109.405,0
2018/05/14,15:34:00,109.400,109.420,109.400,109.420,0
2018/05/14,15:35:00,109.420,109.435,109.420,109.435,0
2018/05/14,15:36:00,109.435,109.435,109.425,109.435,0
2018/05/14,15:37:00,109.430,109.440,109.430,109.440,0
2018/05/14,15:38:00,109.435,109.440,109.430,109.435,0
2018/05/14,15:39:00,109.430,109.445,109.430,109.445,0
2018/05/14,15:40:00,109.440,109.455,109.440,109.455,0
2018/05/14,15:41:00,109.450,109.455,109.445,109.455,0
2018/05/14,15:42:00,109.455,109.455,109.450,109.455,0
2018/05/14,15:43:00,109.450,109.455,109.440,109.450,0
2018/05/14,15:44:00,109.450,109.450,109.435,109.440,0
2018/05/14,15:45:00,109.435,109.455,109.435,109.455,0
2018/05/14,15:46:00,109.445,109.480,109.445,109.475,0
2018/05/14,15:47:00,109.480,109.480,109.465,109.475,0
2018/05/14,15:48:00,109.475,109.480,109.470,109.475,0
2018/05/14,15:49:00,109.470,109.485,109.470,109.475,0
2018/05/14,15:50:00,109.475,109.480,109.465,109.465,0
2018/05/14,15:51:00,109.465,109.490,109.465,109.480,0
2018/05/14,15:52:00,109.485,109.490,109.485,109.490,0
2018/05/14,15:53:00,109.490,109.495,109.480,109.490,0
2018/05/14,15:54:00,109.480,109.490,109.480,109.485,0
2018/05/14,15:55:00,109.490,109.490,109.480,109.485,0
2018/05/14,15:56:00,109.485,109.490,109.480,109.490,0
2018/05/14,15:57:00,109.490,109.490,109.480,109.490,0
2018/05/14,15:58:00,109.485,109.490,109.485,109.490,0
2018/05/14,15:59:00,109.485,109.485,109.480,109.480,0
2018/05/14,16:00:00,109.485,109.490,109.480,109.490,0
2018/05/14,16:01:00,109.490,109.490,109.485,109.485,0
2018/05/14,16:02:00,109.485,109.485,109.475,109.475,0
2018/05/14,16:03:00,109.480,109.490,109.470,109.485,0
2018/05/14,16:04:00,109.490,109.500,109.480,109.495,0
2018/05/14,16:05:00,109.490,109.505,109.490,109.495,0
2018/05/14,16:06:00,109.500,109.505,109.490,109.495,0
2018/05/14,16:07:00,109.490,109.500,109.490,109.495,0
2018/05/14,16:08:00,109.490,109.500,109.480,109.485,0
2018/05/14,16:09:00,109.480,109.490,109.470,109.470,0
2018/05/14,16:10:00,109.465,109.480,109.465,109.475,0
2018/05/14,16:11:00,109.475,109.490,109.470,109.470,0
2018/05/14,16:12:00,109.470,109.480,109.460,109.460,0
2018/05/14,16:13:00,109.460,109.480,109.455,109.475,0
2018/05/14,16:14:00,109.470,109.470,109.455,109.460,0
2018/05/14,16:15:00,109.460,109.475,109.460,109.470,0
2018/05/14,16:16:00,109.465,109.475,109.460,109.460,0
2018/05/14,16:17:00,109.465,109.470,109.450,109.455,0
2018/05/14,16:18:00,109.455,109.460,109.445,109.460,0
2018/05/14,16:19:00,109.455,109.460,109.455,109.455,0
2018/05/14,16:20:00,109.455,109.460,109.450,109.455,0
2018/05/14,16:21:00,109.450,109.450,109.435,109.435,0
2018/05/14,16:22:00,109.435,109.435,109.420,109.425,0
2018/05/14,16:23:00,109.425,109.440,109.420,109.435,0
2018/05/14,16:24:00,109.435,109.455,109.435,109.455,0
2018/05/14,16:25:00,109.455,109.490,109.455,109.475,0
2018/05/14,16:26:00,109.475,109.500,109.465,109.495,0
2018/05/14,16:27:00,109.495,109.505,109.490,109.500,0
2018/05/14,16:28:00,109.500,109.520,109.500,109.515,0
2018/05/14,16:29:00,109.510,109.550,109.510,109.545,0
2018/05/14,16:30:00,109.540,109.540,109.520,109.520,0
2018/05/14,16:31:00,109.525,109.545,109.520,109.545,0
2018/05/14,16:32:00,109.550,109.560,109.550,109.560,0
2018/05/14,16:33:00,109.560,109.560,109.550,109.550,0
2018/05/14,16:34:00,109.545,109.560,109.535,109.540,0
2018/05/14,16:35:00,109.535,109.540,109.530,109.540,0
2018/05/14,16:36:00,109.535,109.540,109.535,109.535,0
2018/05/14,16:37:00,109.530,109.535,109.525,109.530,0
2018/05/14,16:38:00,109.530,109.540,109.530,109.540,0
2018/05/14,16:39:00,109.540,109.540,109.530,109.530,0
2018/05/14,16:40:00,109.530,109.530,109.520,109.525,0
2018/05/14,16:41:00,109.525,109.530,109.520,109.525,0
2018/05/14,16:42:00,109.520,109.530,109.520,109.530,0
2018/05/14,16:43:00,109.525,109.535,109.525,109.530,0
2018/05/14,16:44:00,109.535,109.535,109.500,109.505,0
2018/05/14,16:45:00,109.505,109.510,109.465,109.480,0
2018/05/14,16:46:00,109.475,109.480,109.430,109.465,0
2018/05/14,16:47:00,109.465,109.480,109.465,109.480,0
2018/05/14,16:48:00,109.480,109.480,109.470,109.475,0
2018/05/14,16:49:00,109.470,109.490,109.470,109.485,0
2018/05/14,16:50:00,109.490,109.490,109.470,109.475,0
2018/05/14,16:51:00,109.475,109.500,109.470,109.495,0
2018/05/14,16:52:00,109.495,109.515,109.495,109.515,0
2018/05/14,16:53:00,109.510,109.520,109.505,109.520,0
2018/05/14,16:54:00,109.520,109.530,109.510,109.510,0
2018/05/14,16:55:00,109.515,109.520,109.505,109.510,0
2018/05/14,16:56:00,109.510,109.510,109.495,109.505,0
2018/05/14,16:57:00,109.510,109.520,109.500,109.515,0
2018/05/14,16:58:00,109.515,109.525,109.510,109.520,0
2018/05/14,16:59:00,109.520,109.525,109.510,109.515,0
2018/05/14,17:00:00,109.515,109.520,109.515,109.515,0
2018/05/14,17:01:00,109.520,109.520,109.510,109.520,0
2018/05/14,17:02:00,109.520,109.560,109.520,109.550,0
2018/05/14,17:03:00,109.560,109.560,109.550,109.555,0
2018/05/14,17:04:00,109.560,109.560,109.540,109.540,0
2018/05/14,17:05:00,109.540,109.540,109.525,109.525,0
2018/05/14,17:06:00,109.525,109.525,109.500,109.505,0
2018/05/14,17:07:00,109.510,109.510,109.490,109.500,0
2018/05/14,17:08:00,109.495,109.495,109.490,109.490,0
2018/05/14,17:09:00,109.485,109.485,109.480,109.480,0
2018/05/14,17:10:00,109.480,109.495,109.480,109.495,0
2018/05/14,17:11:00,109.500,109.505,109.490,109.505,0
2018/05/14,17:12:00,109.505,109.510,109.490,109.490,0
2018/05/14,17:13:00,109.495,109.495,109.475,109.485,0
2018/05/14,17:14:00,109.485,109.520,109.485,109.520,0
2018/05/14,17:15:00,109.520,109.525,109.515,109.525,0
2018/05/14,17:16:00,109.520,109.530,109.520,109.525,0
2018/05/14,17:17:00,109.520,109.535,109.520,109.535,0
2018/05/14,17:18:00,109.535,109.535,109.530,109.535,0
2018/05/14,17:19:00,109.530,109.530,109.520,109.530,0
2018/05/14,17:20:00,109.530,109.530,109.515,109.530,0
2018/05/14,17:21:00,109.530,109.545,109.530,109.545,0
2018/05/14,17:22:00,109.545,109.550,109.535,109.545,0
2018/05/14,17:23:00,109.545,109.545,109.540,109.545,0
2018/05/14,17:24:00,109.545,109.550,109.540,109.550,0
2018/05/14,17:25:00,109.545,109.545,109.530,109.530,0
2018/05/14,17:26:00,109.530,109.545,109.525,109.540,0
2018/05/14,17:27:00,109.540,109.545,109.530,109.530,0
2018/05/14,17:28:00,109.535,109.540,109.530,109.530,0
2018/05/14,17:29:00,109.535,109.540,109.530,109.540,0
2018/05/14,17:30:00,109.535,109.550,109.535,109.550,0
2018/05/14,17:31:00,109.550,109.550,109.540,109.545,0
2018/05/14,17:32:00,109.545,109.545,109.515,109.515,0
2018/05/14,17:33:00,109.515,109.530,109.515,109.530,0
2018/05/14,17:34:00,109.530,109.530,109.530,109.530,0
2018/05/14,17:35:00,109.530,109.530,109.520,109.525,0
2018/05/14,17:36:00,109.525,109.530,109.520,109.520,0
2018/05/14,17:37:00,109.515,109.520,109.515,109.515,0
2018/05/14,17:38:00,109.520,109.520,109.510,109.510,0
2018/05/14,17:39:00,109.505,109.505,109.500,109.505,0
2018/05/14,17:40:00,109.500,109.515,109.500,109.515,0
2018/05/14,17:41:00,109.510,109.525,109.510,109.525,0
2018/05/14,17:42:00,109.525,109.525,109.515,109.525,0
2018/05/14,17:43:00,109.520,109.525,109.520,109.525,0
2018/05/14,17:44:00,109.520,109.525,109.515,109.515,0
2018/05/14,17:45:00,109.510,109.520,109.510,109.520,0
2018/05/14,17:46:00,109.515,109.520,109.500,109.510,0
2018/05/14,17:47:00,109.510,109.520,109.510,109.520,0
2018/05/14,17:48:00,109.525,109.525,109.515,109.520,0
2018/05/14,17:49:00,109.525,109.535,109.515,109.515,0
2018/05/14,17:50:00,109.515,109.520,109.511,109.515,0
2018/05/14,17:51:00,109.520,109.520,109.515,109.520,0
2018/05/14,17:52:00,109.520,109.540,109.520,109.535,0
2018/05/14,17:53:00,109.535,109.550,109.530,109.530,0
2018/05/14,17:54:00,109.535,109.540,109.530,109.535,0
2018/05/14,17:55:00,109.540,109.545,109.535,109.535,0
2018/05/14,17:56:00,109.535,109.545,109.535,109.535,0
2018/05/14,17:57:00,109.540,109.540,109.535,109.535,0
2018/05/14,17:58:00,109.540,109.555,109.535,109.555,0
2018/05/14,17:59:00,109.555,109.560,109.545,109.550,0
2018/05/14,18:00:00,109.550,109.555,109.550,109.550,0
2018/05/14,18:01:00,109.550,109.555,109.545,109.555,0
2018/05/14,18:02:00,109.560,109.560,109.550,109.555,0
2018/05/14,18:03:00,109.555,109.580,109.555,109.580,0
2018/05/14,18:04:00,109.575,109.580,109.565,109.575,0
2018/05/14,18:05:00,109.575,109.575,109.560,109.560,0
2018/05/14,18:06:00,109.565,109.570,109.565,109.570,0
2018/05/14,18:07:00,109.575,109.575,109.560,109.565,0
2018/05/14,18:08:00,109.565,109.570,109.565,109.565,0
2018/05/14,18:09:00,109.570,109.575,109.565,109.570,0
2018/05/14,18:10:00,109.565,109.570,109.555,109.555,0
2018/05/14,18:11:00,109.550,109.555,109.550,109.555,0
2018/05/14,18:12:00,109.565,109.575,109.565,109.575,0
2018/05/14,18:13:00,109.580,109.580,109.575,109.580,0
2018/05/14,18:14:00,109.575,109.585,109.575,109.585,0
2018/05/14,18:15:00,109.590,109.590,109.580,109.585,0
2018/05/14,18:16:00,109.585,109.590,109.575,109.575,0
2018/05/14,18:17:00,109.580,109.585,109.580,109.580,0
2018/05/14,18:18:00,109.585,109.600,109.585,109.590,0
2018/05/14,18:19:00,109.590,109.590,109.575,109.580,0
2018/05/14,18:20:00,109.580,109.585,109.580,109.585,0
2018/05/14,18:21:00,109.585,109.600,109.585,109.595,0
2018/05/14,18:22:00,109.600,109.600,109.595,109.595,0
2018/05/14,18:24:00,109.590,109.595,109.590,109.595,0
2018/05/14,18:25:00,109.600,109.600,109.595,109.595,0
2018/05/14,18:26:00,109.590,109.595,109.585,109.585,0
2018/05/14,18:27:00,109.585,109.585,109.575,109.575,0
2018/05/14,18:28:00,109.580,109.580,109.570,109.575,0
2018/05/14,18:29:00,109.575,109.580,109.575,109.575,0
2018/05/14,18:30:00,109.580,109.580,109.570,109.570,0
2018/05/14,18:31:00,109.570,109.575,109.570,109.575,0
2018/05/14,18:32:00,109.570,109.585,109.570,109.585,0
2018/05/14,18:33:00,109.585,109.585,109.575,109.575,0
2018/05/14,18:34:00,109.570,109.570,109.560,109.560,0
2018/05/14,18:35:00,109.565,109.565,109.560,109.560,0
2018/05/14,18:36:00,109.560,109.560,109.555,109.555,0
2018/05/14,18:37:00,109.560,109.565,109.555,109.555,0
2018/05/14,18:39:00,109.555,109.555,109.530,109.545,0
2018/05/14,18:40:00,109.550,109.560,109.550,109.560,0
2018/05/14,18:41:00,109.560,109.575,109.560,109.575,0
2018/05/14,18:42:00,109.575,109.575,109.575,109.575,0
2018/05/14,18:43:00,109.575,109.580,109.570,109.570,0
2018/05/14,18:44:00,109.575,109.590,109.575,109.580,0
2018/05/14,18:45:00,109.580,109.580,109.575,109.580,0
2018/05/14,18:46:00,109.580,109.580,109.575,109.580,0
2018/05/14,18:47:00,109.580,109.600,109.580,109.600,0
2018/05/14,18:48:00,109.595,109.600,109.595,109.595,0
2018/05/14,18:49:00,109.595,109.600,109.595,109.595,0
2018/05/14,18:50:00,109.595,109.600,109.590,109.595,0
2018/05/14,18:51:00,109.595,109.600,109.585,109.585,0
2018/05/14,18:52:00,109.585,109.585,109.575,109.575,0
2018/05/14,18:53:00,109.580,109.585,109.575,109.585,0
2018/05/14,18:54:00,109.585,109.585,109.575,109.585,0
2018/05/14,18:55:00,109.585,109.585,109.575,109.575,0
2018/05/14,18:56:00,109.575,109.580,109.570,109.575,0
2018/05/14,18:57:00,109.570,109.575,109.570,109.570,0
2018/05/14,18:58:00,109.565,109.575,109.565,109.575,0
2018/05/14,18:59:00,109.580,109.585,109.575,109.585,0
2018/05/14,19:00:00,109.590,109.590,109.570,109.580,0
2018/05/14,19:01:00,109.575,109.580,109.570,109.580,0
2018/05/14,19:02:00,109.585,109.585,109.575,109.585,0
2018/05/14,19:03:00,109.580,109.590,109.580,109.590,0
2018/05/14,19:04:00,109.585,109.595,109.580,109.595,0
2018/05/14,19:05:00,109.590,109.595,109.585,109.585,0
2018/05/14,19:06:00,109.590,109.595,109.585,109.585,0
2018/05/14,19:08:00,109.585,109.595,109.585,109.595,0
2018/05/14,19:09:00,109.595,109.595,109.590,109.595,0
2018/05/14,19:10:00,109.595,109.595,109.595,109.595,0
2018/05/14,19:11:00,109.595,109.600,109.580,109.585,0
2018/05/14,19:12:00,109.585,109.590,109.580,109.580,0
2018/05/14,19:13:00,109.575,109.580,109.575,109.575,0
2018/05/14,19:14:00,109.575,109.575,109.565,109.565,0
2018/05/14,19:15:00,109.570,109.570,109.565,109.570,0
2018/05/14,19:16:00,109.565,109.575,109.565,109.575,0
2018/05/14,19:17:00,109.585,109.585,109.575,109.580,0
2018/05/14,19:18:00,109.580,109.585,109.575,109.585,0
2018/05/14,19:19:00,109.580,109.595,109.580,109.595,0
2018/05/14,19:20:00,109.595,109.595,109.585,109.585,0
2018/05/14,19:21:00,109.585,109.590,109.575,109.575,0
2018/05/14,19:22:00,109.570,109.570,109.555,109.565,0
2018/05/14,19:23:00,109.565,109.580,109.565,109.575,0
2018/05/14,19:24:00,109.580,109.580,109.570,109.575,0
2018/05/14,19:25:00,109.580,109.580,109.565,109.565,0
2018/05/14,19:26:00,109.565,109.565,109.560,109.560,0
2018/05/14,19:27:00,109.555,109.565,109.555,109.555,0
2018/05/14,19:28:00,109.550,109.555,109.550,109.555,0
2018/05/14,19:29:00,109.550,109.555,109.545,109.550,0
2018/05/14,19:30:00,109.555,109.555,109.545,109.545,0
2018/05/14,19:31:00,109.545,109.545,109.540,109.545,0
2018/05/14,19:32:00,109.545,109.555,109.530,109.535,0
2018/05/14,19:33:00,109.530,109.535,109.530,109.530,0
2018/05/14,19:34:00,109.530,109.545,109.530,109.535,0
2018/05/14,19:35:00,109.540,109.545,109.540,109.545,0
2018/05/14,19:36:00,109.540,109.545,109.540,109.540,0
2018/05/14,19:37:00,109.545,109.555,109.545,109.555,0
2018/05/14,19:38:00,109.555,109.560,109.555,109.560,0
2018/05/14,19:39:00,109.560,109.560,109.560,109.560,0
2018/05/14,19:40:00,109.560,109.565,109.555,109.560,0
2018/05/14,19:41:00,109.555,109.555,109.550,109.550,0
2018/05/14,19:42:00,109.555,109.565,109.555,109.565,0
2018/05/14,19:43:00,109.560,109.560,109.540,109.545,0
2018/05/14,19:44:00,109.540,109.540,109.535,109.535,0
2018/05/14,19:45:00,109.530,109.530,109.530,109.530,0
2018/05/14,19:46:00,109.525,109.530,109.525,109.525,0
2018/05/14,19:47:00,109.520,109.520,109.510,109.515,0
2018/05/14,19:48:00,109.515,109.520,109.515,109.515,0
2018/05/14,19:49:00,109.520,109.520,109.515,109.520,0
2018/05/14,19:50:00,109.520,109.520,109.520,109.520,0
2018/05/14,19:51:00,109.530,109.530,109.520,109.520,0
2018/05/14,19:52:00,109.525,109.525,109.520,109.525,0
2018/05/14,19:53:00,109.525,109.540,109.525,109.525,0
2018/05/14,19:54:00,109.525,109.535,109.520,109.530,0
2018/05/14,19:55:00,109.525,109.525,109.520,109.520,0
2018/05/14,19:56:00,109.520,109.520,109.505,109.505,0
2018/05/14,19:57:00,109.505,109.505,109.495,109.500,0
2018/05/14,19:58:00,109.495,109.500,109.490,109.495,0
2018/05/14,19:59:00,109.495,109.515,109.495,109.510,0
2018/05/14,20:00:00,109.510,109.515,109.500,109.500,0
2018/05/14,20:01:00,109.505,109.510,109.495,109.495,0
2018/05/14,20:02:00,109.490,109.500,109.485,109.495,0
2018/05/14,20:03:00,109.490,109.490,109.480,109.485,0
2018/05/14,20:04:00,109.485,109.485,109.480,109.480,0
2018/05/14,20:05:00,109.480,109.485,109.480,109.485,0
2018/05/14,20:06:00,109.490,109.495,109.490,109.495,0
2018/05/14,20:07:00,109.495,109.510,109.490,109.510,0
2018/05/14,20:08:00,109.510,109.520,109.505,109.515,0
2018/05/14,20:09:00,109.515,109.515,109.505,109.510,0
2018/05/14,20:10:00,109.510,109.520,109.500,109.520,0
2018/05/14,20:11:00,109.515,109.520,109.515,109.520,0
2018/05/14,20:12:00,109.520,109.525,109.515,109.525,0
2018/05/14,20:13:00,109.525,109.525,109.520,109.525,0
2018/05/14,20:14:00,109.525,109.535,109.525,109.530,0
2018/05/14,20:15:00,109.535,109.545,109.535,109.540,0
2018/05/14,20:16:00,109.535,109.540,109.525,109.530,0
2018/05/14,20:17:00,109.530,109.540,109.530,109.535,0
2018/05/14,20:18:00,109.540,109.545,109.535,109.545,0
2018/05/14,20:19:00,109.545,109.545,109.530,109.530,0
2018/05/14,20:20:00,109.530,109.530,109.525,109.530,0
2018/05/14,20:21:00,109.530,109.545,109.530,109.545,0
2018/05/14,20:22:00,109.545,109.545,109.540,109.540,0
2018/05/14,20:23:00,109.545,109.545,109.530,109.540,0
2018/05/14,20:24:00,109.545,109.550,109.545,109.550,0
2018/05/14,20:25:00,109.550,109.555,109.545,109.555,0
2018/05/14,20:26:00,109.555,109.560,109.550,109.550,0
2018/05/14,20:27:00,109.555,109.555,109.550,109.550,0
2018/05/14,20:28:00,109.550,109.555,109.545,109.550,0
2018/05/14,20:29:00,109.545,109.550,109.545,109.550,0
2018/05/14,20:30:00,109.545,109.550,109.540,109.545,0
2018/05/14,20:31:00,109.550,109.550,109.535,109.550,0
2018/05/14,20:32:00,109.550,109.560,109.550,109.555,0
2018/05/14,20:33:00,109.560,109.570,109.555,109.565,0
2018/05/14,20:34:00,109.565,109.570,109.565,109.570,0
2018/05/14,20:35:00,109.565,109.570,109.560,109.570,0
2018/05/14,20:36:00,109.565,109.570,109.560,109.570,0
2018/05/14,20:37:00,109.565,109.565,109.560,109.560,0
2018/05/14,20:38:00,109.560,109.560,109.560,109.560,0
2018/05/14,20:39:00,109.555,109.555,109.545,109.550,0
2018/05/14,20:40:00,109.545,109.550,109.540,109.540,0
2018/05/14,20:41:00,109.535,109.540,109.530,109.530,0
2018/05/14,20:42:00,109.530,109.535,109.515,109.520,0
2018/05/14,20:43:00,109.520,109.530,109.520,109.525,0
2018/05/14,20:44:00,109.520,109.525,109.515,109.515,0
2018/05/14,20:45:00,109.520,109.520,109.505,109.510,0
2018/05/14,20:46:00,109.505,109.505,109.495,109.505,0
2018/05/14,20:47:00,109.505,109.510,109.500,109.500,0
2018/05/14,20:48:00,109.500,109.500,109.490,109.490,0
2018/05/14,20:49:00,109.490,109.495,109.485,109.495,0
2018/05/14,20:50:00,109.495,109.510,109.490,109.510,0
2018/05/14,20:51:00,109.515,109.520,109.510,109.515,0
2018/05/14,20:52:00,109.520,109.530,109.515,109.525,0
2018/05/14,20:53:00,109.520,109.520,109.515,109.515,0
2018/05/14,20:54:00,109.520,109.520,109.515,109.515,0
2018/05/14,20:55:00,109.510,109.520,109.505,109.510,0
2018/05/14,20:56:00,109.505,109.515,109.505,109.510,0
2018/05/14,20:57:00,109.505,109.515,109.505,109.510,0
2018/05/14,20:58:00,109.505,109.510,109.505,109.505,0
2018/05/14,20:59:00,109.500,109.505,109.500,109.500,0
2018/05/14,21:00:00,109.505,109.510,109.500,109.505,0
2018/05/14,21:01:00,109.505,109.510,109.475,109.475,0
2018/05/14,21:02:00,109.480,109.490,109.460,109.465,0
2018/05/14,21:03:00,109.470,109.485,109.465,109.475,0
2018/05/14,21:04:00,109.480,109.480,109.470,109.480,0
2018/05/14,21:05:00,109.480,109.480,109.470,109.475,0
2018/05/14,21:06:00,109.475,109.485,109.475,109.480,0
2018/05/14,21:07:00,109.480,109.500,109.480,109.495,0
2018/05/14,21:08:00,109.500,109.515,109.495,109.510,0
2018/05/14,21:09:00,109.505,109.510,109.495,109.495,0
2018/05/14,21:10:00,109.495,109.500,109.490,109.495,0
2018/05/14,21:11:00,109.500,109.515,109.495,109.505,0
2018/05/14,21:12:00,109.500,109.515,109.500,109.510,0
2018/05/14,21:13:00,109.515,109.520,109.505,109.515,0
2018/05/14,21:14:00,109.515,109.515,109.505,109.505,0
2018/05/14,21:15:00,109.505,109.510,109.505,109.510,0
2018/05/14,21:16:00,109.505,109.515,109.505,109.505,0
2018/05/14,21:17:00,109.510,109.515,109.510,109.510,0
2018/05/14,21:18:00,109.515,109.525,109.510,109.525,0
2018/05/14,21:19:00,109.525,109.525,109.515,109.520,0
2018/05/14,21:20:00,109.520,109.535,109.520,109.520,0
2018/05/14,21:21:00,109.525,109.525,109.495,109.500,0
2018/05/14,21:22:00,109.495,109.500,109.490,109.495,0
2018/05/14,21:23:00,109.490,109.500,109.490,109.500,0
2018/05/14,21:24:00,109.495,109.495,109.490,109.490,0
2018/05/14,21:25:00,109.485,109.500,109.485,109.500,0
2018/05/14,21:26:00,109.495,109.495,109.475,109.490,0
2018/05/14,21:27:00,109.490,109.490,109.475,109.475,0
2018/05/14,21:28:00,109.475,109.480,109.475,109.480,0
2018/05/14,21:29:00,109.480,109.495,109.480,109.495,0
2018/05/14,21:30:00,109.500,109.500,109.495,109.495,0
2018/05/14,21:31:00,109.495,109.500,109.495,109.495,0
2018/05/14,21:32:00,109.500,109.520,109.500,109.510,0
2018/05/14,21:33:00,109.510,109.520,109.505,109.510,0
2018/05/14,21:34:00,109.515,109.520,109.505,109.510,0
2018/05/14,21:35:00,109.510,109.510,109.500,109.500,0
2018/05/14,21:36:00,109.500,109.500,109.495,109.500,0
2018/05/14,21:37:00,109.495,109.520,109.495,109.515,0
2018/05/14,21:38:00,109.515,109.515,109.500,109.505,0
2018/05/14,21:39:00,109.505,109.505,109.500,109.505,0
2018/05/14,21:40:00,109.500,109.505,109.500,109.505,0
2018/05/14,21:41:00,109.510,109.510,109.505,109.505,0
2018/05/14,21:42:00,109.505,109.505,109.500,109.500,0
2018/05/14,21:43:00,109.495,109.500,109.490,109.495,0
2018/05/14,21:44:00,109.500,109.525,109.500,109.515,0
2018/05/14,21:45:00,109.510,109.515,109.505,109.505,0
2018/05/14,21:46:00,109.505,109.505,109.495,109.505,0
2018/05/14,21:47:00,109.505,109.510,109.505,109.505,0
2018/05/14,21:48:00,109.505,109.505,109.495,109.505,0
2018/05/14,21:49:00,109.505,109.510,109.505,109.505,0
2018/05/14,21:50:00,109.505,109.505,109.495,109.500,0
2018/05/14,21:51:00,109.500,109.500,109.495,109.495,0
2018/05/14,21:52:00,109.495,109.505,109.495,109.500,0
2018/05/14,21:53:00,109.505,109.505,109.500,109.500,0
2018/05/14,21:54:00,109.495,109.505,109.495,109.500,0
2018/05/14,21:55:00,109.500,109.500,109.475,109.500,0
2018/05/14,21:56:00,109.500,109.500,109.500,109.500,0
2018/05/14,21:57:00,109.495,109.500,109.495,109.495,0
2018/05/14,21:58:00,109.500,109.520,109.500,109.500,0
2018/05/14,21:59:00,109.500,109.500,109.490,109.495,0
2018/05/14,22:00:00,109.495,109.510,109.495,109.510,0
2018/05/14,22:01:00,109.510,109.530,109.495,109.530,0
2018/05/14,22:02:00,109.530,109.555,109.525,109.550,0
2018/05/14,22:03:00,109.545,109.545,109.530,109.540,0
2018/05/14,22:04:00,109.535,109.535,109.505,109.525,0
2018/05/14,22:05:00,109.525,109.525,109.505,109.510,0
2018/05/14,22:06:00,109.510,109.520,109.505,109.515,0
2018/05/14,22:07:00,109.515,109.530,109.515,109.520,0
2018/05/14,22:08:00,109.515,109.515,109.515,109.515,0
2018/05/14,22:09:00,109.520,109.520,109.505,109.505,0
2018/05/14,22:10:00,109.505,109.520,109.505,109.515,0
2018/05/14,22:11:00,109.510,109.525,109.510,109.520,0
2018/05/14,22:12:00,109.520,109.535,109.515,109.525,0
2018/05/14,22:13:00,109.525,109.530,109.515,109.515,0
2018/05/14,22:14:00,109.520,109.530,109.520,109.530,0
2018/05/14,22:15:00,109.530,109.555,109.525,109.555,0
2018/05/14,22:16:00,109.555,109.555,109.540,109.545,0
2018/05/14,22:17:00,109.550,109.550,109.535,109.545,0
2018/05/14,22:18:00,109.545,109.550,109.540,109.540,0
2018/05/14,22:19:00,109.540,109.545,109.530,109.545,0
2018/05/14,22:20:00,109.545,109.545,109.535,109.540,0
2018/05/14,22:21:00,109.535,109.550,109.535,109.540,0
2018/05/14,22:22:00,109.535,109.535,109.530,109.535,0
2018/05/14,22:23:00,109.530,109.535,109.525,109.530,0
2018/05/14,22:24:00,109.530,109.540,109.530,109.540,0
2018/05/14,22:25:00,109.535,109.535,109.515,109.515,0
2018/05/14,22:26:00,109.515,109.515,109.500,109.515,0
2018/05/14,22:27:00,109.510,109.515,109.505,109.505,0
2018/05/14,22:28:00,109.500,109.505,109.485,109.495,0
2018/05/14,22:29:00,109.495,109.505,109.490,109.505,0
2018/05/14,22:30:00,109.510,109.525,109.510,109.520,0
2018/05/14,22:31:00,109.525,109.530,109.515,109.520,0
2018/05/14,22:32:00,109.520,109.530,109.520,109.525,0
2018/05/14,22:33:00,109.520,109.530,109.515,109.525,0
2018/05/14,22:34:00,109.525,109.530,109.515,109.515,0
2018/05/14,22:35:00,109.520,109.520,109.505,109.510,0
2018/05/14,22:36:00,109.505,109.510,109.500,109.510,0
2018/05/14,22:37:00,109.515,109.520,109.515,109.515,0
2018/05/14,22:38:00,109.520,109.530,109.520,109.530,0
2018/05/14,22:39:00,109.530,109.530,109.515,109.515,0
2018/05/14,22:40:00,109.515,109.520,109.500,109.505,0
2018/05/14,22:41:00,109.510,109.530,109.505,109.510,0
2018/05/14,22:42:00,109.515,109.515,109.495,109.505,0
2018/05/14,22:43:00,109.500,109.505,109.495,109.500,0
2018/05/14,22:44:00,109.495,109.500,109.480,109.500,0
2018/05/14,22:45:00,109.495,109.515,109.495,109.500,0
2018/05/14,22:46:00,109.505,109.505,109.500,109.500,0
2018/05/14,22:47:00,109.495,109.510,109.485,109.505,0
2018/05/14,22:48:00,109.510,109.520,109.505,109.505,0
2018/05/14,22:49:00,109.505,109.515,109.505,109.515,0
2018/05/14,22:50:00,109.515,109.530,109.515,109.520,0
2018/05/14,22:51:00,109.515,109.520,109.510,109.515,0
2018/05/14,22:52:00,109.510,109.515,109.510,109.510,0
2018/05/14,22:53:00,109.505,109.505,109.490,109.495,0
2018/05/14,22:54:00,109.495,109.515,109.495,109.510,0
2018/05/14,22:55:00,109.505,109.515,109.505,109.505,0
2018/05/14,22:56:00,109.505,109.510,109.495,109.510,0
2018/05/14,22:57:00,109.515,109.530,109.505,109.515,0
2018/05/14,22:58:00,109.515,109.530,109.510,109.530,0
2018/05/14,22:59:00,109.525,109.530,109.520,109.525,0
2018/05/14,23:00:00,109.520,109.525,109.510,109.510,0
2018/05/14,23:01:00,109.515,109.560,109.515,109.550,0
2018/05/14,23:02:00,109.550,109.560,109.545,109.555,0
2018/05/14,23:03:00,109.550,109.560,109.545,109.550,0
2018/05/14,23:04:00,109.550,109.560,109.540,109.555,0
2018/05/14,23:05:00,109.555,109.555,109.550,109.555,0
2018/05/14,23:06:00,109.550,109.560,109.540,109.540,0
2018/05/14,23:07:00,109.535,109.545,109.535,109.535,0
2018/05/14,23:08:00,109.540,109.540,109.520,109.535,0
2018/05/14,23:09:00,109.540,109.545,109.530,109.545,0
2018/05/14,23:10:00,109.540,109.555,109.540,109.550,0
2018/05/14,23:11:00,109.555,109.555,109.535,109.535,0
2018/05/14,23:12:00,109.530,109.545,109.520,109.545,0
2018/05/14,23:13:00,109.545,109.555,109.545,109.555,0
2018/05/14,23:14:00,109.560,109.560,109.550,109.555,0
2018/05/14,23:15:00,109.555,109.565,109.555,109.560,0
2018/05/14,23:16:00,109.560,109.560,109.550,109.560,0
2018/05/14,23:17:00,109.560,109.570,109.560,109.570,0
2018/05/14,23:18:00,109.575,109.580,109.575,109.580,0
2018/05/14,23:19:00,109.580,109.580,109.570,109.570,0
2018/05/14,23:20:00,109.575,109.585,109.575,109.575,0
2018/05/14,23:21:00,109.575,109.590,109.570,109.585,0
2018/05/14,23:22:00,109.585,109.590,109.580,109.590,0
2018/05/14,23:23:00,109.590,109.590,109.585,109.590,0
2018/05/14,23:24:00,109.590,109.595,109.590,109.595,0
2018/05/14,23:25:00,109.595,109.595,109.585,109.585,0
2018/05/14,23:26:00,109.580,109.585,109.575,109.575,0
2018/05/14,23:27:00,109.575,109.585,109.575,109.585,0
2018/05/14,23:28:00,109.585,109.590,109.585,109.585,0
2018/05/14,23:29:00,109.585,109.590,109.580,109.580,0
2018/05/14,23:30:00,109.575,109.600,109.575,109.600,0
2018/05/14,23:31:00,109.600,109.600,109.575,109.585,0
2018/05/14,23:32:00,109.590,109.595,109.590,109.590,0
2018/05/14,23:33:00,109.590,109.590,109.575,109.585,0
2018/05/14,23:34:00,109.585,109.590,109.585,109.585,0
2018/05/14,23:35:00,109.585,109.590,109.580,109.580,0
2018/05/14,23:36:00,109.585,109.600,109.585,109.585,0
2018/05/14,23:37:00,109.585,109.605,109.575,109.600,0
2018/05/14,23:38:00,109.600,109.600,109.585,109.590,0
2018/05/14,23:39:00,109.585,109.585,109.575,109.585,0
2018/05/14,23:40:00,109.590,109.595,109.575,109.575,0
2018/05/14,23:41:00,109.575,109.585,109.575,109.580,0
2018/05/14,23:42:00,109.575,109.580,109.570,109.575,0
2018/05/14,23:43:00,109.575,109.580,109.565,109.565,0
2018/05/14,23:44:00,109.570,109.580,109.565,109.580,0
2018/05/14,23:45:00,109.575,109.580,109.575,109.580,0
2018/05/14,23:46:00,109.580,109.585,109.570,109.570,0
2018/05/14,23:47:00,109.570,109.575,109.570,109.575,0
2018/05/14,23:48:00,109.575,109.585,109.560,109.560,0
2018/05/14,23:49:00,109.560,109.570,109.560,109.570,0
2018/05/14,23:50:00,109.570,109.575,109.560,109.565,0
2018/05/14,23:51:00,109.560,109.560,109.540,109.545,0
2018/05/14,23:52:00,109.540,109.545,109.530,109.545,0
2018/05/14,23:53:00,109.545,109.550,109.540,109.545,0
2018/05/14,23:54:00,109.545,109.550,109.540,109.540,0
2018/05/14,23:55:00,109.540,109.540,109.510,109.525,0
2018/05/14,23:56:00,109.530,109.535,109.520,109.520,0
2018/05/14,23:57:00,109.525,109.535,109.525,109.535,0
2018/05/14,23:58:00,109.535,109.540,109.520,109.525,0
2018/05/14,23:59:00,109.530,109.555,109.530,109.540,0
2018/05/15,00:00:00,109.540,109.550,109.535,109.545,0
2018/05/15,00:01:00,109.545,109.590,109.540,109.585,0
2018/05/15,00:02:00,109.580,109.585,109.565,109.570,0
2018/05/15,00:03:00,109.570,109.595,109.570,109.585,0
2018/05/15,00:04:00,109.585,109.595,109.580,109.595,0
2018/05/15,00:05:00,109.595,109.630,109.595,109.610,0
2018/05/15,00:06:00,109.605,109.610,109.595,109.595,0
2018/05/15,00:07:00,109.595,109.615,109.590,109.600,0
2018/05/15,00:08:00,109.600,109.600,109.595,109.600,0
2018/05/15,00:09:00,109.600,109.610,109.595,109.605,0
2018/05/15,00:10:00,109.610,109.615,109.605,109.610,0
2018/05/15,00:11:00,109.610,109.610,109.605,109.605,0
2018/05/15,00:12:00,109.610,109.620,109.605,109.620,0
2018/05/15,00:13:00,109.625,109.630,109.625,109.625,0
2018/05/15,00:14:00,109.630,109.640,109.625,109.630,0
2018/05/15,00:15:00,109.630,109.640,109.630,109.635,0
2018/05/15,00:16:00,109.635,109.640,109.635,109.640,0
2018/05/15,00:17:00,109.640,109.640,109.635,109.635,0
2018/05/15,00:18:00,109.635,109.640,109.635,109.635,0
2018/05/15,00:19:00,109.630,109.640,109.630,109.630,0
2018/05/15,00:20:00,109.630,109.630,109.620,109.625,0
2018/05/15,00:21:00,109.630,109.630,109.625,109.630,0
2018/05/15,00:22:00,109.630,109.635,109.625,109.635,0
2018/05/15,00:23:00,109.630,109.640,109.630,109.630,0
2018/05/15,00:24:00,109.635,109.635,109.620,109.625,0
2018/05/15,00:25:00,109.620,109.625,109.620,109.620,0
2018/05/15,00:26:00,109.620,109.630,109.620,109.620,0
2018/05/15,00:27:00,109.620,109.620,109.600,109.600,0
2018/05/15,00:28:00,109.605,109.605,109.600,109.605,0
2018/05/15,00:29:00,109.605,109.610,109.600,109.610,0
2018/05/15,00:30:00,109.605,109.615,109.600,109.615,0
2018/05/15,00:31:00,109.615,109.625,109.600,109.600,0
2018/05/15,00:32:00,109.595,109.620,109.595,109.615,0
2018/05/15,00:33:00,109.615,109.630,109.615,109.620,0
2018/05/15,00:34:00,109.615,109.615,109.610,109.610,0
2018/05/15,00:35:00,109.610,109.610,109.610,109.610,0
2018/05/15,00:36:00,109.605,109.615,109.605,109.610,0
2018/05/15,00:37:00,109.610,109.610,109.605,109.610,0
2018/05/15,00:38:00,109.605,109.605,109.600,109.605,0
2018/05/15,00:39:00,109.600,109.605,109.600,109.605,0
2018/05/15,00:40:00,109.605,109.605,109.595,109.595,0
2018/05/15,00:41:00,109.590,109.600,109.590,109.590,0
2018/05/15,00:42:00,109.585,109.585,109.575,109.575,0
2018/05/15,00:43:00,109.575,109.575,109.555,109.560,0
2018/05/15,00:44:00,109.565,109.570,109.555,109.560,0
2018/05/15,00:45:00,109.560,109.560,109.550,109.550,0
2018/05/15,00:46:00,109.550,109.565,109.550,109.560,0
2018/05/15,00:47:00,109.560,109.580,109.560,109.580,0
2018/05/15,00:48:00,109.580,109.585,109.575,109.585,0
2018/05/15,00:49:00,109.580,109.580,109.575,109.580,0
2018/05/15,00:50:00,109.580,109.580,109.575,109.580,0
2018/05/15,00:51:00,109.575,109.580,109.575,109.580,0
2018/05/15,00:52:00,109.580,109.580,109.575,109.575,0
2018/05/15,00:53:00,109.580,109.580,109.575,109.580,0
2018/05/15,00:54:00,109.580,109.580,109.575,109.575,0
2018/05/15,00:55:00,109.575,109.575,109.555,109.560,0
2018/05/15,00:56:00,109.565,109.565,109.565,109.565,0
2018/05/15,00:57:00,109.560,109.560,109.540,109.545,0
2018/05/15,00:58:00,109.550,109.550,109.535,109.535,0
2018/05/15,00:59:00,109.530,109.535,109.530,109.535,0
2018/05/15,01:00:00,109.535,109.545,109.530,109.530,0
2018/05/15,01:01:00,109.535,109.550,109.530,109.540,0
2018/05/15,01:02:00,109.540,109.610,109.540,109.565,0
2018/05/15,01:03:00,109.570,109.570,109.550,109.550,0
2018/05/15,01:04:00,109.545,109.555,109.535,109.545,0
2018/05/15,01:05:00,109.545,109.560,109.535,109.535,0
2018/05/15,01:06:00,109.530,109.530,109.500,109.510,0
2018/05/15,01:07:00,109.510,109.515,109.505,109.505,0
2018/05/15,01:08:00,109.500,109.510,109.495,109.500,0
2018/05/15,01:09:00,109.500,109.505,109.495,109.500,0
2018/05/15,01:10:00,109.500,109.505,109.500,109.505,0
2018/05/15,01:11:00,109.500,109.505,109.500,109.505,0
2018/05/15,01:12:00,109.505,109.515,109.505,109.515,0
2018/05/15,01:13:00,109.515,109.515,109.510,109.515,0
2018/05/15,01:14:00,109.520,109.520,109.515,109.515,0
2018/05/15,01:15:00,109.520,109.520,109.510,109.520,0
2018/05/15,01:16:00,109.515,109.515,109.505,109.505,0
2018/05/15,01:17:00,109.505,109.505,109.495,109.500,0
2018/05/15,01:18:00,109.500,109.505,109.500,109.505,0
2018/05/15,01:19:00,109.500,109.515,109.500,109.505,0
2018/05/15,01:20:00,109.500,109.505,109.495,109.505,0
2018/05/15,01:21:00,109.510,109.520,109.505,109.515,0
2018/05/15,01:22:00,109.515,109.520,109.515,109.520,0
2018/05/15,01:23:00,109.515,109.530,109.515,109.525,0
2018/05/15,01:24:00,109.530,109.535,109.530,109.530,0
2018/05/15,01:25:00,109.530,109.535,109.525,109.535,0
2018/05/15,01:26:00,109.530,109.530,109.530,109.530,0
2018/05/15,01:27:00,109.530,109.530,109.525,109.530,0
2018/05/15,01:28:00,109.525,109.530,109.515,109.515,0
2018/05/15,01:29:00,109.515,109.515,109.510,109.515,0
2018/05/15,01:30:00,109.515,109.515,109.515,109.515,0
2018/05/15,01:31:00,109.510,109.520,109.505,109.520,0
2018/05/15,01:32:00,109.515,109.515,109.495,109.495,0
2018/05/15,01:33:00,109.490,109.500,109.485,109.500,0
2018/05/15,01:34:00,109.500,109.500,109.500,109.500,0
2018/05/15,01:35:00,109.500,109.500,109.495,109.495,0
2018/05/15,01:36:00,109.500,109.520,109.495,109.505,0
2018/05/15,01:37:00,109.510,109.520,109.505,109.515,0
2018/05/15,01:38:00,109.520,109.520,109.515,109.515,0
2018/05/15,01:39:00,109.520,109.520,109.520,109.520,0
2018/05/15,01:40:00,109.515,109.525,109.515,109.525,0
2018/05/15,01:41:00,109.525,109.530,109.525,109.525,0
2018/05/15,01:42:00,109.525,109.530,109.525,109.525,0
2018/05/15,01:43:00,109.525,109.525,109.510,109.515,0
2018/05/15,01:44:00,109.510,109.515,109.510,109.515,0
2018/05/15,01:45:00,109.520,109.520,109.515,109.520,0
2018/05/15,01:46:00,109.525,109.530,109.525,109.530,0
2018/05/15,01:47:00,109.515,109.520,109.510,109.510,0
2018/05/15,01:48:00,109.505,109.505,109.500,109.500,0
2018/05/15,01:49:00,109.495,109.505,109.490,109.500,0
2018/05/15,01:50:00,109.495,109.500,109.495,109.500,0
2018/05/15,01:51:00,109.500,109.500,109.495,109.500,0
2018/05/15,01:52:00,109.500,109.500,109.485,109.490,0
2018/05/15,01:53:00,109.490,109.495,109.485,109.490,0
2018/05/15,01:54:00,109.490,109.495,109.480,109.485,0
2018/05/15,01:55:00,109.485,109.485,109.470,109.480,0
2018/05/15,01:56:00,109.480,109.480,109.460,109.470,0
2018/05/15,01:57:00,109.470,109.475,109.460,109.460,0
2018/05/15,01:58:00,109.460,109.470,109.455,109.465,0
2018/05/15,01:59:00,109.465,109.470,109.445,109.450,0
2018/05/15,02:00:00,109.445,109.445,109.430,109.430,0
2018/05/15,02:01:00,109.430,109.430,109.425,109.430,0
2018/05/15,02:02:00,109.435,109.445,109.435,109.445,0
2018/05/15,02:03:00,109.450,109.455,109.435,109.435,0
2018/05/15,02:04:00,109.440,109.450,109.435,109.450,0
2018/05/15,02:05:00,109.455,109.460,109.455,109.460,0
2018/05/15,02:06:00,109.460,109.460,109.460,109.460,0
2018/05/15,02:07:00,109.465,109.470,109.465,109.470,0
2018/05/15,02:08:00,109.465,109.470,109.460,109.470,0
2018/05/15,02:09:00,109.470,109.470,109.465,109.465,0
2018/05/15,02:10:00,109.460,109.465,109.455,109.465,0
2018/05/15,02:11:00,109.460,109.465,109.460,109.465,0
2018/05/15,02:12:00,109.465,109.470,109.460,109.465,0
2018/05/15,02:13:00,109.465,109.470,109.465,109.470,0
2018/05/15,02:14:00,109.465,109.465,109.465,109.465,0
2018/05/15,02:15:00,109.465,109.475,109.465,109.475,0
2018/05/15,02:16:00,109.485,109.485,109.470,109.470,0
2018/05/15,02:17:00,109.470,109.475,109.465,109.475,0
2018/05/15,02:18:00,109.475,109.480,109.470,109.480,0
2018/05/15,02:19:00,109.475,109.480,109.475,109.480,0
2018/05/15,02:20:00,109.480,109.485,109.475,109.485,0
2018/05/15,02:21:00,109.480,109.485,109.480,109.485,0
2018/05/15,02:22:00,109.485,109.490,109.485,109.490,0
2018/05/15,02:23:00,109.490,109.495,109.490,109.495,0
2018/05/15,02:24:00,109.490,109.495,109.490,109.490,0
2018/05/15,02:25:00,109.490,109.490,109.490,109.490,0
2018/05/15,02:26:00,109.490,109.495,109.490,109.495,0
2018/05/15,02:27:00,109.495,109.500,109.495,109.500,0
2018/05/15,02:28:00,109.495,109.500,109.495,109.500,0
2018/05/15,02:30:00,109.500,109.510,109.495,109.505,0
2018/05/15,02:31:00,109.505,109.510,109.500,109.505,0
2018/05/15,02:32:00,109.505,109.505,109.500,109.500,0
2018/05/15,02:33:00,109.505,109.515,109.505,109.515,0
2018/05/15,02:34:00,109.510,109.515,109.505,109.510,0
2018/05/15,02:35:00,109.505,109.505,109.500,109.505,0
2018/05/15,02:36:00,109.500,109.505,109.500,109.505,0
2018/05/15,02:37:00,109.510,109.520,109.510,109.520,0
2018/05/15,02:38:00,109.515,109.520,109.515,109.520,0
2018/05/15,02:39:00,109.515,109.520,109.510,109.515,0
2018/05/15,02:40:00,109.515,109.515,109.510,109.515,0
2018/05/15,02:41:00,109.510,109.520,109.510,109.520,0
2018/05/15,02:42:00,109.515,109.525,109.515,109.525,0
2018/05/15,02:43:00,109.525,109.535,109.520,109.525,0
2018/05/15,02:44:00,109.525,109.530,109.515,109.525,0
2018/05/15,02:45:00,109.520,109.520,109.515,109.520,0
2018/05/15,02:46:00,109.520,109.525,109.515,109.515,0
2018/05/15,02:47:00,109.520,109.530,109.515,109.530,0
2018/05/15,02:48:00,109.525,109.530,109.525,109.525,0
2018/05/15,02:49:00,109.530,109.545,109.530,109.540,0
2018/05/15,02:50:00,109.540,109.540,109.535,109.540,0
2018/05/15,02:51:00,109.545,109.570,109.540,109.565,0
2018/05/15,02:52:00,109.560,109.565,109.550,109.550,0
2018/05/15,02:53:00,109.550,109.560,109.550,109.555,0
2018/05/15,02:54:00,109.550,109.555,109.550,109.555,0
2018/05/15,02:55:00,109.555,109.560,109.550,109.560,0
2018/05/15,02:56:00,109.560,109.565,109.555,109.555,0
2018/05/15,02:57:00,109.560,109.560,109.560,109.560,0
2018/05/15,02:58:00,109.560,109.565,109.555,109.565,0
2018/05/15,02:59:00,109.565,109.590,109.565,109.580,0
2018/05/15,03:00:00,109.585,109.590,109.580,109.590,0
2018/05/15,03:01:00,109.585,109.595,109.585,109.585,0
2018/05/15,03:02:00,109.585,109.600,109.585,109.595,0
2018/05/15,03:03:00,109.590,109.610,109.590,109.605,0
2018/05/15,03:04:00,109.605,109.615,109.605,109.615,0
2018/05/15,03:05:00,109.615,109.615,109.610,109.610,0
2018/05/15,03:06:00,109.610,109.610,109.605,109.605,0
2018/05/15,03:07:00,109.605,109.620,109.605,109.615,0
2018/05/15,03:08:00,109.615,109.615,109.605,109.610,0
2018/05/15,03:09:00,109.610,109.610,109.605,109.605,0
2018/05/15,03:10:00,109.605,109.610,109.605,109.610,0
2018/05/15,03:11:00,109.615,109.630,109.615,109.630,0
2018/05/15,03:12:00,109.635,109.650,109.635,109.645,0
2018/05/15,03:13:00,109.645,109.660,109.645,109.660,0
2018/05/15,03:14:00,109.665,109.665,109.650,109.650,0
2018/05/15,03:15:00,109.655,109.655,109.645,109.650,0
2018/05/15,03:16:00,109.650,109.665,109.650,109.655,0
2018/05/15,03:17:00,109.660,109.660,109.660,109.660,0
2018/05/15,03:18:00,109.660,109.660,109.655,109.655,0
2018/05/15,03:19:00,109.651,109.655,109.645,109.645,0
2018/05/15,03:20:00,109.645,109.660,109.645,109.655,0
2018/05/15,03:21:00,109.655,109.670,109.650,109.655,0
2018/05/15,03:22:00,109.655,109.655,109.650,109.655,0
2018/05/15,03:23:00,109.655,109.660,109.655,109.660,0
2018/05/15,03:24:00,109.655,109.660,109.655,109.660,0
2018/05/15,03:25:00,109.655,109.660,109.650,109.655,0
2018/05/15,03:26:00,109.660,109.660,109.655,109.660,0
2018/05/15,03:27:00,109.660,109.660,109.645,109.645,0
2018/05/15,03:28:00,109.650,109.650,109.640,109.640,0
2018/05/15,03:29:00,109.635,109.650,109.635,109.640,0
2018/05/15,03:30:00,109.640,109.645,109.630,109.635,0
2018/05/15,03:31:00,109.640,109.645,109.635,109.640,0
2018/05/15,03:32:00,109.640,109.645,109.635,109.640,0
2018/05/15,03:33:00,109.640,109.655,109.640,109.650,0
2018/05/15,03:34:00,109.650,109.660,109.650,109.655,0
2018/05/15,03:35:00,109.655,109.665,109.655,109.660,0
2018/05/15,03:36:00,109.660,109.660,109.660,109.660,0
2018/05/15,03:37:00,109.660,109.660,109.650,109.650,0
2018/05/15,03:38:00,109.650,109.650,109.650,109.650,0
2018/05/15,03:39:00,109.655,109.655,109.645,109.645,0
2018/05/15,03:40:00,109.640,109.645,109.640,109.640,0
2018/05/15,03:41:00,109.635,109.635,109.620,109.635,0
2018/05/15,03:42:00,109.635,109.650,109.635,109.645,0
2018/05/15,03:43:00,109.650,109.655,109.645,109.645,0
2018/05/15,03:44:00,109.650,109.655,109.650,109.650,0
2018/05/15,03:45:00,109.650,109.660,109.650,109.660,0
2018/05/15,03:46:00,109.660,109.660,109.655,109.655,0
2018/05/15,03:47:00,109.650,109.655,109.650,109.655,0
2018/05/15,03:48:00,109.655,109.660,109.645,109.650,0
2018/05/15,03:49:00,109.655,109.655,109.650,109.650,0
2018/05/15,03:50:00,109.655,109.655,109.650,109.655,0
2018/05/15,03:51:00,109.655,109.655,109.650,109.650,0
2018/05/15,03:52:00,109.650,109.650,109.640,109.645,0
2018/05/15,03:53:00,109.645,109.655,109.645,109.650,0
2018/05/15,03:54:00,109.650,109.655,109.650,109.655,0
2018/05/15,03:55:00,109.655,109.655,109.650,109.655,0
2018/05/15,03:56:00,109.660,109.660,109.660,109.660,0
2018/05/15,03:57:00,109.655,109.660,109.655,109.660,0
2018/05/15,03:58:00,109.660,109.670,109.660,109.665,0
2018/05/15,03:59:00,109.660,109.665,109.655,109.660,0
2018/05/15,04:00:00,109.665,109.670,109.665,109.670,0
2018/05/15,04:01:00,109.670,109.670,109.655,109.655,0
2018/05/15,04:02:00,109.650,109.655,109.650,109.650,0
2018/05/15,04:03:00,109.650,109.650,109.645,109.650,0
2018/05/15,04:04:00,109.645,109.650,109.635,109.635,0
2018/05/15,04:05:00,109.640,109.640,109.640,109.640,0
2018/05/15,04:06:00,109.640,109.640,109.625,109.630,0
2018/05/15,04:07:00,109.625,109.630,109.625,109.630,0
2018/05/15,04:08:00,109.630,109.630,109.630,109.630,0
2018/05/15,04:09:00,109.625,109.625,109.620,109.620,0
2018/05/15,04:10:00,109.615,109.625,109.615,109.625,0
2018/05/15,04:11:00,109.620,109.630,109.620,109.630,0
2018/05/15,04:12:00,109.630,109.630,109.625,109.625,0
2018/05/15,04:13:00,109.625,109.625,109.625,109.625,0
2018/05/15,04:14:00,109.625,109.625,109.625,109.625,0
2018/05/15,04:15:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:17:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:19:00,109.620,109.630,109.620,109.630,0
2018/05/15,04:20:00,109.625,109.625,109.620,109.625,0
2018/05/15,04:21:00,109.620,109.620,109.620,109.620,0
2018/05/15,04:22:00,109.625,109.625,109.625,109.625,0
2018/05/15,04:24:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:25:00,109.620,109.625,109.620,109.620,0
2018/05/15,04:26:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:27:00,109.620,109.625,109.620,109.620,0
2018/05/15,04:28:00,109.620,109.620,109.615,109.620,0
2018/05/15,04:29:00,109.625,109.625,109.620,109.620,0
2018/05/15,04:30:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:31:00,109.620,109.625,109.620,109.620,0
2018/05/15,04:32:00,109.625,109.625,109.620,109.625,0
2018/05/15,04:33:00,109.620,109.625,109.620,109.620,0
2018/05/15,04:34:00,109.610,109.610,109.605,109.610,0
2018/05/15,04:35:00,109.610,109.615,109.610,109.615,0
2018/05/15,04:36:00,109.615,109.615,109.615,109.615,0
2018/05/15,04:37:00,109.610,109.610,109.610,109.610,0
2018/05/15,04:38:00,109.610,109.610,109.600,109.610,0
2018/05/15,04:39:00,109.610,109.610,109.605,109.610,0
2018/05/15,04:40:00,109.610,109.615,109.610,109.615,0
2018/05/15,04:41:00,109.610,109.615,109.610,109.615,0
2018/05/15,04:42:00,109.620,109.625,109.615,109.620,0
2018/05/15,04:43:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:44:00,109.620,109.625,109.620,109.625,0
2018/05/15,04:45:00,109.630,109.630,109.630,109.630,0
2018/05/15,04:46:00,109.625,109.630,109.625,109.625,0
2018/05/15,04:47:00,109.625,109.635,109.625,109.630,0
2018/05/15,04:48:00,109.625,109.625,109.625,109.625,0
2018/05/15,04:50:00,109.625,109.625,109.620,109.625,0
2018/05/15,04:51:00,109.620,109.630,109.620,109.630,0
2018/05/15,04:52:00,109.630,109.635,109.630,109.630,0
2018/05/15,04:53:00,109.630,109.630,109.630,109.630,0
2018/05/15,04:54:00,109.630,109.630,109.630,109.630,0
2018/05/15,04:55:00,109.625,109.630,109.625,109.630,0
2018/05/15,04:56:00,109.630,109.640,109.630,109.630,0
2018/05/15,04:57:00,109.630,109.630,109.630,109.630,0
2018/05/15,04:58:00,109.625,109.635,109.625,109.635,0
2018/05/15,04:59:00,109.635,109.645,109.635,109.645,0
2018/05/15,05:00:00,109.645,109.660,109.645,109.655,0
2018/05/15,05:01:00,109.655,109.660,109.650,109.650,0
2018/05/15,05:02:00,109.655,109.655,109.645,109.645,0
2018/05/15,05:03:00,109.645,109.645,109.645,109.645,0
2018/05/15,05:04:00,109.645,109.650,109.645,109.650,0
2018/05/15,05:05:00,109.655,109.655,109.650,109.655,0
2018/05/15,05:06:00,109.650,109.655,109.645,109.645,0
2018/05/15,05:07:00,109.645,109.645,109.620,109.640,0
2018/05/15,05:08:00,109.640,109.645,109.635,109.645,0
2018/05/15,05:09:00,109.640,109.640,109.635,109.635,0
2018/05/15,05:10:00,109.640,109.640,109.635,109.640,0
2018/05/15,05:11:00,109.640,109.645,109.635,109.635,0
2018/05/15,05:12:00,109.635,109.635,109.635,109.635,0
2018/05/15,05:13:00,109.640,109.645,109.640,109.640,0
2018/05/15,05:14:00,109.640,109.640,109.640,109.640,0
2018/05/15,05:15:00,109.640,109.640,109.635,109.640,0
2018/05/15,05:16:00,109.650,109.650,109.645,109.645,0
2018/05/15,05:17:00,109.645,109.650,109.645,109.650,0
2018/05/15,05:18:00,109.645,109.660,109.640,109.655,0
2018/05/15,05:19:00,109.660,109.660,109.655,109.655,0
2018/05/15,05:20:00,109.655,109.660,109.655,109.660,0
2018/05/15,05:21:00,109.660,109.660,109.635,109.635,0
2018/05/15,05:22:00,109.640,109.640,109.635,109.635,0
2018/05/15,05:23:00,109.640,109.640,109.635,109.640,0
2018/05/15,05:24:00,109.645,109.645,109.640,109.640,0
2018/05/15,05:25:00,109.645,109.645,109.645,109.645,0
2018/05/15,05:26:00,109.645,109.645,109.645,109.645,0
2018/05/15,05:27:00,109.660,109.660,109.650,109.650,0
2018/05/15,05:28:00,109.645,109.650,109.645,109.650,0
2018/05/15,05:29:00,109.650,109.655,109.645,109.655,0
2018/05/15,05:30:00,109.650,109.650,109.640,109.645,0
2018/05/15,05:31:00,109.645,109.650,109.645,109.650,0
2018/05/15,05:32:00,109.655,109.655,109.650,109.650,0
2018/05/15,05:33:00,109.650,109.655,109.650,109.655,0
2018/05/15,05:34:00,109.655,109.655,109.650,109.650,0
2018/05/15,05:38:00,109.645,109.645,109.645,109.645,0
2018/05/15,05:39:00,109.650,109.650,109.650,109.650,0
2018/05/15,05:40:00,109.645,109.650,109.645,109.645,0
2018/05/15,05:41:00,109.650,109.650,109.640,109.640,0
2018/05/15,05:42:00,109.645,109.645,109.640,109.640,0
2018/05/15,05:44:00,109.645,109.645,109.640,109.640,0
2018/05/15,05:45:00,109.640,109.640,109.640,109.640,0
2018/05/15,05:46:00,109.645,109.650,109.645,109.650,0
2018/05/15,05:47:00,109.645,109.645,109.645,109.645,0
2018/05/15,05:48:00,109.650,109.650,109.645,109.650,0
2018/05/15,05:49:00,109.655,109.660,109.650,109.655,0
2018/05/15,05:50:00,109.650,109.655,109.650,109.650,0
2018/05/15,05:51:00,109.655,109.655,109.655,109.655,0
2018/05/15,05:52:00,109.655,109.655,109.655,109.655,0
2018/05/15,05:53:00,109.655,109.660,109.655,109.660,0
2018/05/15,05:54:00,109.650,109.655,109.650,109.655,0
2018/05/15,05:55:00,109.660,109.660,109.650,109.650,0
2018/05/15,05:57:00,109.650,109.650,109.650,109.650,0
2018/05/15,05:58:00,109.650,109.650,109.650,109.650,0
2018/05/15,05:59:00,109.650,109.650,109.650,109.650,0
2018/05/15,06:05:00,109.670,109.670,109.670,109.670,0
2018/05/15,06:06:00,109.690,109.700,109.690,109.695,0
2018/05/15,06:07:00,109.700,109.700,109.695,109.695,0
2018/05/15,06:08:00,109.695,109.695,109.695,109.695,0
2018/05/15,06:09:00,109.695,109.695,109.695,109.695,0
2018/05/15,06:10:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:11:00,109.695,109.700,109.695,109.700,0
2018/05/15,06:12:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:14:00,109.710,109.710,109.700,109.700,0
2018/05/15,06:15:00,109.690,109.700,109.690,109.700,0
2018/05/15,06:17:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:18:00,109.700,109.700,109.670,109.670,0
2018/05/15,06:20:00,109.670,109.690,109.670,109.690,0
2018/05/15,06:22:00,109.690,109.700,109.690,109.700,0
2018/05/15,06:23:00,109.695,109.695,109.695,109.695,0
2018/05/15,06:26:00,109.695,109.695,109.690,109.690,0
2018/05/15,06:31:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:32:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:33:00,109.700,109.700,109.695,109.700,0
2018/05/15,06:42:00,109.700,109.700,109.700,109.700,0
2018/05/15,06:47:00,109.701,109.701,109.701,109.701,0
2018/05/15,06:48:00,109.701,109.707,109.694,109.704,0
2018/05/15,06:49:00,109.704,109.710,109.690,109.693,0
2018/05/15,06:50:00,109.693,109.702,109.690,109.702,0
2018/05/15,06:51:00,109.702,109.703,109.701,109.703,0
2018/05/15,06:52:00,109.703,109.705,109.695,109.700,0
2018/05/15,06:53:00,109.690,109.700,109.690,109.700,0
2018/05/15,06:55:00,109.694,109.696,109.694,109.696,0
2018/05/15,06:56:00,109.698,109.698,109.692,109.696,0
2018/05/15,06:57:00,109.696,109.705,109.684,109.686,0
2018/05/15,06:58:00,109.687,109.696,109.687,109.696,0
2018/05/15,06:59:00,109.696,109.699,109.696,109.699,0
2018/05/15,07:00:00,109.700,109.710,109.700,109.700,0
2018/05/15,07:01:00,109.700,109.710,109.690,109.705,0
2018/05/15,07:02:00,109.705,109.705,109.695,109.700,0
2018/05/15,07:03:00,109.695,109.695,109.690,109.690,0
2018/05/15,07:04:00,109.695,109.695,109.690,109.695,0
2018/05/15,07:05:00,109.690,109.690,109.685,109.690,0
2018/05/15,07:06:00,109.685,109.690,109.685,109.690,0
2018/05/15,07:08:00,109.695,109.700,109.695,109.700,0
2018/05/15,07:09:00,109.700,109.700,109.695,109.695,0
2018/05/15,07:10:00,109.695,109.695,109.695,109.695,0
2018/05/15,07:12:00,109.690,109.690,109.685,109.685,0
2018/05/15,07:13:00,109.685,109.685,109.685,109.685,0
2018/05/15,07:15:00,109.675,109.685,109.675,109.685,0
2018/05/15,07:16:00,109.680,109.685,109.680,109.685,0
2018/05/15,07:17:00,109.680,109.680,109.680,109.680,0
2018/05/15,07:18:00,109.675,109.680,109.675,109.680,0
2018/05/15,07:19:00,109.685,109.685,109.685,109.685,0
2018/05/15,07:20:00,109.680,109.685,109.680,109.685,0
2018/05/15,07:21:00,109.680,109.680,109.680,109.680,0
2018/05/15,07:23:00,109.690,109.690,109.690,109.690,0
2018/05/15,07:24:00,109.690,109.690,109.690,109.690,0
2018/05/15,07:28:00,109.680,109.680,109.680,109.680,0
2018/05/15,07:35:00,109.675,109.675,109.675,109.675,0
2018/05/15,07:36:00,109.675,109.675,109.675,109.675,0
2018/05/15,07:37:00,109.670,109.675,109.670,109.670,0
2018/05/15,07:38:00,109.670,109.670,109.670,109.670,0
2018/05/15,07:39:00,109.670,109.670,109.670,109.670,0
2018/05/15,07:42:00,109.665,109.675,109.665,109.675,0
2018/05/15,07:45:00,109.680,109.680,109.680,109.680,0
2018/05/15,07:46:00,109.675,109.675,109.670,109.675,0
2018/05/15,07:47:00,109.680,109.700,109.680,109.700,0
2018/05/15,07:48:00,109.700,109.700,109.680,109.685,0
2018/05/15,07:49:00,109.690,109.690,109.685,109.685,0
2018/05/15,07:51:00,109.690,109.695,109.690,109.695,0
2018/05/15,07:52:00,109.700,109.700,109.700,109.700,0
2018/05/15,07:54:00,109.695,109.700,109.695,109.700,0
2018/05/15,07:55:00,109.695,109.710,109.695,109.710,0
2018/05/15,07:56:00,109.705,109.705,109.700,109.700,0
2018/05/15,07:57:00,109.700,109.700,109.695,109.700,0
2018/05/15,07:58:00,109.700,109.710,109.700,109.710,0
2018/05/15,07:59:00,109.700,109.705,109.700,109.700,0
2018/05/15,08:00:00,109.705,109.725,109.705,109.715,0
2018/05/15,08:01:00,109.715,109.720,109.715,109.720,0
2018/05/15,08:02:00,109.715,109.715,109.710,109.710,0
2018/05/15,08:04:00,109.705,109.720,109.705,109.720,0
2018/05/15,08:05:00,109.710,109.720,109.710,109.720,0
2018/05/15,08:06:00,109.720,109.720,109.720,109.720,0
2018/05/15,08:07:00,109.725,109.725,109.720,109.720,0
2018/05/15,08:08:00,109.725,109.725,109.720,109.720,0
2018/05/15,08:09:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:10:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:11:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:12:00,109.720,109.750,109.720,109.740,0
2018/05/15,08:13:00,109.735,109.735,109.730,109.730,0
2018/05/15,08:14:00,109.735,109.735,109.735,109.735,0
2018/05/15,08:19:00,109.740,109.740,109.740,109.740,0
2018/05/15,08:20:00,109.740,109.740,109.740,109.740,0
2018/05/15,08:21:00,109.745,109.745,109.740,109.740,0
2018/05/15,08:22:00,109.745,109.745,109.745,109.745,0
2018/05/15,08:23:00,109.745,109.750,109.740,109.745,0
2018/05/15,08:24:00,109.745,109.745,109.735,109.740,0
2018/05/15,08:25:00,109.745,109.750,109.740,109.745,0
2018/05/15,08:27:00,109.745,109.745,109.740,109.745,0
2018/05/15,08:28:00,109.740,109.740,109.735,109.735,0
2018/05/15,08:29:00,109.735,109.735,109.710,109.710,0
2018/05/15,08:30:00,109.705,109.710,109.695,109.695,0
2018/05/15,08:31:00,109.695,109.705,109.685,109.705,0
2018/05/15,08:32:00,109.710,109.725,109.710,109.725,0
2018/05/15,08:33:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:34:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:35:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:36:00,109.730,109.735,109.730,109.735,0
2018/05/15,08:37:00,109.735,109.735,109.725,109.730,0
2018/05/15,08:39:00,109.735,109.735,109.730,109.730,0
2018/05/15,08:40:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:41:00,109.735,109.735,109.735,109.735,0
2018/05/15,08:42:00,109.740,109.745,109.740,109.745,0
2018/05/15,08:43:00,109.745,109.745,109.745,109.745,0
2018/05/15,08:44:00,109.745,109.745,109.745,109.745,0
2018/05/15,08:45:00,109.750,109.750,109.745,109.745,0
2018/05/15,08:46:00,109.745,109.745,109.740,109.740,0
2018/05/15,08:47:00,109.740,109.745,109.740,109.745,0
2018/05/15,08:48:00,109.745,109.745,109.740,109.740,0
2018/05/15,08:49:00,109.745,109.750,109.745,109.750,0
2018/05/15,08:50:00,109.750,109.750,109.740,109.740,0
2018/05/15,08:51:00,109.735,109.740,109.730,109.730,0
2018/05/15,08:52:00,109.725,109.725,109.710,109.725,0
2018/05/15,08:53:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:54:00,109.725,109.725,109.725,109.725,0
2018/05/15,08:55:00,109.730,109.735,109.730,109.735,0
2018/05/15,08:56:00,109.730,109.735,109.730,109.735,0
2018/05/15,08:57:00,109.735,109.735,109.735,109.735,0
2018/05/15,08:58:00,109.735,109.750,109.735,109.745,0
2018/05/15,08:59:00,109.740,109.745,109.735,109.745,0
2018/05/15,09:00:00,109.745,109.745,109.735,109.740,0
2018/05/15,09:01:00,109.745,109.750,109.730,109.750,0
2018/05/15,09:02:00,109.750,109.780,109.750,109.775,0
2018/05/15,09:03:00,109.775,109.790,109.775,109.785,0
2018/05/15,09:04:00,109.780,109.800,109.780,109.790,0
2018/05/15,09:05:00,109.785,109.785,109.775,109.780,0
2018/05/15,09:06:00,109.775,109.775,109.760,109.765,0
2018/05/15,09:07:00,109.770,109.770,109.750,109.760,0
2018/05/15,09:08:00,109.755,109.760,109.750,109.755,0
2018/05/15,09:09:00,109.755,109.755,109.750,109.755,0
2018/05/15,09:10:00,109.760,109.770,109.755,109.770,0
2018/05/15,09:11:00,109.770,109.780,109.765,109.780,0
2018/05/15,09:12:00,109.785,109.795,109.775,109.775,0
2018/05/15,09:13:00,109.775,109.775,109.750,109.755,0
2018/05/15,09:14:00,109.755,109.760,109.745,109.755,0
2018/05/15,09:15:00,109.760,109.760,109.755,109.755,0
2018/05/15,09:16:00,109.760,109.760,109.750,109.760,0
2018/05/15,09:18:00,109.760,109.780,109.760,109.775,0
2018/05/15,09:19:00,109.775,109.775,109.770,109.770,0
2018/05/15,09:20:00,109.765,109.770,109.760,109.770,0
2018/05/15,09:21:00,109.770,109.770,109.760,109.760,0
2018/05/15,09:22:00,109.755,109.755,109.740,109.745,0
2018/05/15,09:23:00,109.740,109.745,109.740,109.745,0
2018/05/15,09:24:00,109.745,109.745,109.735,109.745,0
2018/05/15,09:25:00,109.745,109.745,109.730,109.735,0
2018/05/15,09:26:00,109.730,109.735,109.730,109.735,0
2018/05/15,09:27:00,109.735,109.745,109.735,109.740,0
2018/05/15,09:28:00,109.735,109.735,109.730,109.730,0
2018/05/15,09:29:00,109.725,109.730,109.725,109.730,0
2018/05/15,09:30:00,109.725,109.725,109.695,109.715,0
2018/05/15,09:31:00,109.715,109.715,109.710,109.715,0
2018/05/15,09:32:00,109.710,109.715,109.700,109.700,0
2018/05/15,09:33:00,109.700,109.710,109.685,109.690,0
2018/05/15,09:34:00,109.690,109.705,109.685,109.705,0
2018/05/15,09:35:00,109.705,109.715,109.705,109.710,0
2018/05/15,09:36:00,109.705,109.720,109.705,109.715,0
2018/05/15,09:37:00,109.720,109.725,109.710,109.710,0
2018/05/15,09:38:00,109.715,109.715,109.715,109.715,0
2018/05/15,09:39:00,109.715,109.715,109.700,109.700,0
2018/05/15,09:40:00,109.690,109.695,109.690,109.695,0
2018/05/15,09:41:00,109.680,109.685,109.670,109.675,0
2018/05/15,09:42:00,109.670,109.695,109.670,109.695,0
2018/05/15,09:43:00,109.700,109.700,109.695,109.695,0
2018/05/15,09:44:00,109.700,109.715,109.700,109.715,0
2018/05/15,09:45:00,109.710,109.715,109.710,109.715,0
2018/05/15,09:46:00,109.710,109.715,109.700,109.710,0
2018/05/15,09:47:00,109.710,109.710,109.700,109.705,0
2018/05/15,09:48:00,109.700,109.705,109.680,109.690,0
2018/05/15,09:49:00,109.690,109.710,109.690,109.710,0
2018/05/15,09:50:00,109.710,109.715,109.705,109.710,0
2018/05/15,09:52:00,109.710,109.720,109.710,109.710,0
2018/05/15,09:53:00,109.710,109.710,109.710,109.710,0
2018/05/15,09:54:00,109.710,109.710,109.710,109.710,0
2018/05/15,09:55:00,109.705,109.705,109.680,109.690,0
2018/05/15,09:56:00,109.700,109.730,109.690,109.730,0
2018/05/15,09:57:00,109.730,109.740,109.720,109.725,0
2018/05/15,09:58:00,109.720,109.730,109.720,109.725,0
2018/05/15,09:59:00,109.720,109.730,109.720,109.725,0
2018/05/15,10:00:00,109.725,109.730,109.720,109.730,0
2018/05/15,10:01:00,109.730,109.735,109.720,109.735,0
2018/05/15,10:02:00,109.730,109.745,109.725,109.740,0
2018/05/15,10:03:00,109.735,109.740,109.730,109.740,0
2018/05/15,10:04:00,109.735,109.750,109.735,109.750,0
2018/05/15,10:05:00,109.750,109.755,109.750,109.755,0
2018/05/15,10:06:00,109.750,109.770,109.745,109.765,0
2018/05/15,10:07:00,109.770,109.770,109.755,109.765,0
2018/05/15,10:08:00,109.765,109.765,109.755,109.760,0
2018/05/15,10:09:00,109.760,109.760,109.750,109.750,0
2018/05/15,10:10:00,109.745,109.755,109.735,109.755,0
2018/05/15,10:11:00,109.755,109.770,109.750,109.770,0
2018/05/15,10:12:00,109.770,109.770,109.755,109.755,0
2018/05/15,10:13:00,109.760,109.760,109.745,109.750,0
2018/05/15,10:14:00,109.750,109.765,109.750,109.760,0
2018/05/15,10:15:00,109.760,109.760,109.760,109.760,0
2018/05/15,10:16:00,109.760,109.775,109.760,109.775,0
2018/05/15,10:17:00,109.775,109.780,109.770,109.780,0
2018/05/15,10:18:00,109.780,109.780,109.770,109.780,0
2018/05/15,10:19:00,109.775,109.780,109.770,109.770,0
2018/05/15,10:20:00,109.765,109.770,109.765,109.765,0
2018/05/15,10:21:00,109.760,109.765,109.755,109.765,0
2018/05/15,10:22:00,109.770,109.770,109.760,109.760,0
2018/05/15,10:23:00,109.760,109.770,109.760,109.770,0
2018/05/15,10:24:00,109.770,109.775,109.770,109.775,0
2018/05/15,10:25:00,109.770,109.775,109.770,109.770,0
2018/05/15,10:26:00,109.770,109.775,109.770,109.770,0
2018/05/15,10:28:00,109.765,109.765,109.765,109.765,0
2018/05/15,10:29:00,109.765,109.765,109.760,109.765,0
2018/05/15,10:30:00,109.765,109.775,109.760,109.770,0
2018/05/15,10:31:00,109.770,109.780,109.770,109.775,0
2018/05/15,10:32:00,109.775,109.785,109.775,109.780,0
2018/05/15,10:33:00,109.780,109.780,109.775,109.780,0
2018/05/15,10:35:00,109.775,109.775,109.760,109.765,0
2018/05/15,10:36:00,109.760,109.765,109.755,109.755,0
2018/05/15,10:37:00,109.755,109.760,109.745,109.750,0
2018/05/15,10:38:00,109.750,109.750,109.745,109.745,0
2018/05/15,10:39:00,109.740,109.740,109.740,109.740,0
2018/05/15,10:40:00,109.745,109.745,109.740,109.745,0
2018/05/15,10:41:00,109.750,109.755,109.750,109.750,0
2018/05/15,10:42:00,109.750,109.750,109.745,109.750,0
2018/05/15,10:43:00,109.745,109.745,109.740,109.740,0
2018/05/15,10:44:00,109.740,109.745,109.740,109.745,0
2018/05/15,10:45:00,109.740,109.745,109.740,109.745,0
2018/05/15,10:46:00,109.745,109.745,109.735,109.735,0
2018/05/15,10:47:00,109.730,109.740,109.730,109.735,0
2018/05/15,10:48:00,109.735,109.740,109.735,109.740,0
2018/05/15,10:49:00,109.735,109.740,109.720,109.720,0
2018/05/15,10:50:00,109.725,109.730,109.720,109.720,0
2018/05/15,10:51:00,109.720,109.725,109.720,109.725,0
2018/05/15,10:52:00,109.720,109.720,109.710,109.710,0
2018/05/15,10:53:00,109.705,109.710,109.700,109.705,0
2018/05/15,10:54:00,109.705,109.720,109.705,109.720,0
2018/05/15,10:55:00,109.715,109.715,109.715,109.715,0
2018/05/15,10:56:00,109.710,109.720,109.710,109.720,0
2018/05/15,10:57:00,109.720,109.730,109.720,109.725,0
2018/05/15,10:58:00,109.720,109.725,109.720,109.725,0
2018/05/15,10:59:00,109.725,109.725,109.720,109.725,0
2018/05/15,11:00:00,109.725,109.725,109.720,109.725,0
2018/05/15,11:01:00,109.720,109.720,109.700,109.700,0
2018/05/15,11:02:00,109.705,109.715,109.700,109.705,0
2018/05/15,11:03:00,109.705,109.710,109.695,109.700,0
2018/05/15,11:04:00,109.700,109.700,109.700,109.700,0
2018/05/15,11:05:00,109.705,109.715,109.705,109.715,0
2018/05/15,11:06:00,109.715,109.725,109.715,109.725,0
2018/05/15,11:07:00,109.730,109.730,109.725,109.730,0
2018/05/15,11:08:00,109.735,109.740,109.730,109.740,0
2018/05/15,11:09:00,109.745,109.745,109.735,109.740,0
2018/05/15,11:10:00,109.735,109.750,109.735,109.750,0
2018/05/15,11:11:00,109.745,109.760,109.745,109.750,0
2018/05/15,11:12:00,109.745,109.750,109.745,109.745,0
2018/05/15,11:13:00,109.745,109.750,109.745,109.750,0
2018/05/15,11:14:00,109.755,109.760,109.745,109.750,0
2018/05/15,11:15:00,109.745,109.750,109.740,109.745,0
2018/05/15,11:16:00,109.740,109.745,109.740,109.745,0
2018/05/15,11:17:00,109.740,109.740,109.730,109.735,0
2018/05/15,11:18:00,109.735,109.740,109.710,109.710,0
2018/05/15,11:19:00,109.715,109.720,109.715,109.715,0
2018/05/15,11:20:00,109.715,109.735,109.715,109.730,0
2018/05/15,11:21:00,109.730,109.745,109.730,109.740,0
2018/05/15,11:22:00,109.735,109.740,109.730,109.740,0
2018/05/15,11:23:00,109.735,109.750,109.735,109.735,0
2018/05/15,11:24:00,109.735,109.740,109.730,109.735,0
2018/05/15,11:25:00,109.735,109.750,109.735,109.740,0
2018/05/15,11:26:00,109.735,109.740,109.735,109.740,0
2018/05/15,11:27:00,109.740,109.750,109.740,109.750,0
2018/05/15,11:28:00,109.745,109.745,109.745,109.745,0
2018/05/15,11:29:00,109.740,109.745,109.740,109.745,0
2018/05/15,11:31:00,109.745,109.760,109.745,109.750,0
2018/05/15,11:32:00,109.755,109.755,109.750,109.750,0
2018/05/15,11:33:00,109.755,109.755,109.750,109.750,0
2018/05/15,11:34:00,109.755,109.760,109.755,109.760,0
2018/05/15,11:35:00,109.755,109.755,109.750,109.750,0
2018/05/15,11:39:00,109.745,109.750,109.745,109.750,0
2018/05/15,11:40:00,109.750,109.750,109.750,109.750,0
2018/05/15,11:41:00,109.750,109.755,109.750,109.750,0
2018/05/15,11:42:00,109.755,109.755,109.750,109.750,0
2018/05/15,11:43:00,109.745,109.750,109.740,109.745,0
2018/05/15,11:44:00,109.745,109.760,109.745,109.760,0
2018/05/15,11:45:00,109.755,109.760,109.750,109.755,0
2018/05/15,11:46:00,109.750,109.755,109.750,109.755,0
2018/05/15,11:47:00,109.750,109.750,109.745,109.745,0
2018/05/15,11:48:00,109.745,109.745,109.740,109.745,0
2018/05/15,11:49:00,109.745,109.745,109.740,109.745,0
2018/05/15,11:50:00,109.745,109.745,109.730,109.730,0
2018/05/15,11:51:00,109.725,109.725,109.720,109.720,0
2018/05/15,11:52:00,109.720,109.740,109.720,109.735,0
2018/05/15,11:53:00,109.735,109.745,109.735,109.740,0
2018/05/15,11:54:00,109.730,109.730,109.720,109.730,0
2018/05/15,11:55:00,109.730,109.730,109.710,109.715,0
2018/05/15,11:56:00,109.710,109.715,109.710,109.715,0
2018/05/15,11:57:00,109.710,109.720,109.710,109.715,0
2018/05/15,11:58:00,109.720,109.720,109.710,109.710,0
2018/05/15,11:59:00,109.715,109.730,109.710,109.720,0
2018/05/15,12:00:00,109.725,109.725,109.710,109.720,0
2018/05/15,12:01:00,109.720,109.720,109.710,109.715,0
2018/05/15,12:02:00,109.715,109.715,109.715,109.715,0
2018/05/15,12:04:00,109.710,109.715,109.705,109.710,0
2018/05/15,12:05:00,109.715,109.725,109.715,109.720,0
2018/05/15,12:06:00,109.725,109.725,109.720,109.720,0
2018/05/15,12:07:00,109.720,109.720,109.720,109.720,0
2018/05/15,12:08:00,109.720,109.730,109.720,109.720,0
2018/05/15,12:09:00,109.725,109.730,109.720,109.720,0
2018/05/15,12:10:00,109.725,109.735,109.720,109.730,0
2018/05/15,12:11:00,109.730,109.740,109.730,109.740,0
2018/05/15,12:12:00,109.745,109.745,109.735,109.735,0
2018/05/15,12:14:00,109.740,109.740,109.735,109.735,0
2018/05/15,12:15:00,109.735,109.740,109.735,109.740,0
2018/05/15,12:16:00,109.740,109.745,109.730,109.730,0
2018/05/15,12:17:00,109.735,109.735,109.730,109.735,0
2018/05/15,12:18:00,109.735,109.735,109.730,109.735,0
2018/05/15,12:19:00,109.735,109.735,109.725,109.730,0
2018/05/15,12:20:00,109.730,109.735,109.730,109.730,0
2018/05/15,12:21:00,109.735,109.740,109.735,109.740,0
2018/05/15,12:22:00,109.735,109.735,109.730,109.735,0
2018/05/15,12:23:00,109.730,109.735,109.730,109.735,0
2018/05/15,12:24:00,109.730,109.740,109.725,109.740,0
2018/05/15,12:25:00,109.740,109.740,109.740,109.740,0
2018/05/15,12:26:00,109.735,109.735,109.735,109.735,0
2018/05/15,12:27:00,109.740,109.740,109.735,109.735,0
2018/05/15,12:28:00,109.740,109.740,109.730,109.735,0
2018/05/15,12:29:00,109.730,109.735,109.725,109.730,0
2018/05/15,12:30:00,109.735,109.740,109.730,109.735,0
2018/05/15,12:31:00,109.735,109.735,109.735,109.735,0
2018/05/15,12:32:00,109.730,109.730,109.725,109.730,0
2018/05/15,12:33:00,109.725,109.725,109.700,109.710,0
2018/05/15,12:34:00,109.710,109.715,109.710,109.710,0
2018/05/15,12:35:00,109.715,109.715,109.710,109.710,0
2018/05/15,12:36:00,109.715,109.715,109.700,109.710,0
2018/05/15,12:37:00,109.705,109.705,109.700,109.705,0
2018/05/15,12:38:00,109.705,109.710,109.705,109.710,0
2018/05/15,12:39:00,109.710,109.710,109.710,109.710,0
2018/05/15,12:40:00,109.710,109.710,109.710,109.710,0
2018/05/15,12:41:00,109.710,109.720,109.710,109.720,0
2018/05/15,12:42:00,109.715,109.720,109.715,109.720,0
2018/05/15,12:43:00,109.715,109.720,109.715,109.720,0
2018/05/15,12:44:00,109.720,109.720,109.715,109.715,0
2018/05/15,12:45:00,109.720,109.730,109.720,109.725,0
2018/05/15,12:46:00,109.725,109.725,109.720,109.725,0
2018/05/15,12:48:00,109.720,109.730,109.720,109.725,0
2018/05/15,12:49:00,109.725,109.730,109.725,109.730,0
2018/05/15,12:50:00,109.725,109.725,109.725,109.725,0
2018/05/15,12:51:00,109.725,109.730,109.725,109.730,0
2018/05/15,12:52:00,109.730,109.730,109.730,109.730,0
2018/05/15,12:53:00,109.725,109.725,109.700,109.705,0
2018/05/15,12:54:00,109.705,109.725,109.705,109.725,0
2018/05/15,12:55:00,109.725,109.725,109.720,109.720,0
2018/05/15,12:56:00,109.720,109.735,109.720,109.730,0
2018/05/15,12:57:00,109.725,109.730,109.720,109.725,0
2018/05/15,12:58:00,109.730,109.735,109.725,109.730,0
2018/05/15,12:59:00,109.735,109.735,109.730,109.735,0
2018/05/15,13:00:00,109.735,109.735,109.730,109.735,0
2018/05/15,13:01:00,109.735,109.740,109.735,109.740,0
2018/05/15,13:02:00,109.735,109.740,109.725,109.730,0
2018/05/15,13:03:00,109.730,109.735,109.730,109.730,0
2018/05/15,13:04:00,109.730,109.740,109.730,109.735,0
2018/05/15,13:05:00,109.740,109.740,109.735,109.735,0
2018/05/15,13:06:00,109.735,109.740,109.735,109.740,0
2018/05/15,13:07:00,109.735,109.740,109.735,109.740,0
2018/05/15,13:08:00,109.745,109.755,109.740,109.750,0
2018/05/15,13:09:00,109.745,109.755,109.745,109.750,0
2018/05/15,13:10:00,109.750,109.750,109.740,109.750,0
2018/05/15,13:11:00,109.755,109.755,109.740,109.740,0
2018/05/15,13:12:00,109.745,109.755,109.740,109.755,0
2018/05/15,13:13:00,109.755,109.755,109.755,109.755,0
2018/05/15,13:14:00,109.760,109.760,109.755,109.760,0
2018/05/15,13:15:00,109.765,109.780,109.765,109.770,0
2018/05/15,13:16:00,109.770,109.795,109.770,109.790,0
2018/05/15,13:17:00,109.795,109.795,109.780,109.780,0
2018/05/15,13:18:00,109.775,109.780,109.770,109.770,0
2018/05/15,13:19:00,109.775,109.790,109.775,109.790,0
2018/05/15,13:20:00,109.785,109.790,109.780,109.790,0
2018/05/15,13:21:00,109.790,109.790,109.785,109.785,0
2018/05/15,13:22:00,109.785,109.785,109.780,109.780,0
2018/05/15,13:23:00,109.780,109.790,109.780,109.790,0
2018/05/15,13:24:00,109.785,109.785,109.785,109.785,0
2018/05/15,13:25:00,109.790,109.800,109.790,109.800,0
2018/05/15,13:26:00,109.805,109.810,109.805,109.810,0
2018/05/15,13:27:00,109.815,109.825,109.815,109.820,0
2018/05/15,13:28:00,109.820,109.825,109.815,109.820,0
2018/05/15,13:29:00,109.825,109.830,109.825,109.830,0
2018/05/15,13:30:00,109.830,109.840,109.830,109.840,0
2018/05/15,13:31:00,109.840,109.840,109.825,109.830,0
2018/05/15,13:32:00,109.825,109.830,109.820,109.825,0
2018/05/15,13:33:00,109.820,109.850,109.820,109.840,0
2018/05/15,13:34:00,109.835,109.850,109.830,109.845,0
2018/05/15,13:35:00,109.845,109.850,109.840,109.845,0
2018/05/15,13:36:00,109.840,109.850,109.840,109.850,0
2018/05/15,13:37:00,109.850,109.865,109.850,109.865,0
2018/05/15,13:38:00,109.860,109.865,109.855,109.865,0
2018/05/15,13:39:00,109.865,109.880,109.855,109.855,0
2018/05/15,13:40:00,109.850,109.870,109.850,109.870,0
2018/05/15,13:41:00,109.865,109.875,109.860,109.870,0
2018/05/15,13:42:00,109.865,109.870,109.865,109.865,0
2018/05/15,13:43:00,109.865,109.865,109.845,109.850,0
2018/05/15,13:44:00,109.850,109.865,109.850,109.865,0
2018/05/15,13:45:00,109.865,109.880,109.865,109.875,0
2018/05/15,13:46:00,109.870,109.875,109.860,109.860,0
2018/05/15,13:47:00,109.855,109.860,109.855,109.860,0
2018/05/15,13:48:00,109.855,109.885,109.850,109.870,0
2018/05/15,13:49:00,109.870,109.875,109.870,109.870,0
2018/05/15,13:50:00,109.865,109.870,109.865,109.865,0
2018/05/15,13:51:00,109.860,109.865,109.855,109.860,0
2018/05/15,13:52:00,109.865,109.865,109.860,109.865,0
2018/05/15,13:53:00,109.860,109.870,109.860,109.870,0
2018/05/15,13:54:00,109.870,109.880,109.870,109.880,0
2018/05/15,13:55:00,109.880,109.910,109.880,109.910,0
2018/05/15,13:56:00,109.905,109.915,109.900,109.905,0
2018/05/15,13:57:00,109.905,109.910,109.905,109.910,0
2018/05/15,13:58:00,109.915,109.920,109.910,109.920,0
2018/05/15,13:59:00,109.920,109.925,109.915,109.925,0
2018/05/15,14:00:00,109.930,109.930,109.915,109.915,0
2018/05/15,14:01:00,109.915,109.930,109.910,109.930,0
2018/05/15,14:02:00,109.925,109.930,109.925,109.925,0
2018/05/15,14:03:00,109.930,109.930,109.915,109.915,0
2018/05/15,14:04:00,109.915,109.920,109.910,109.910,0
2018/05/15,14:05:00,109.910,109.910,109.895,109.895,0
2018/05/15,14:06:00,109.895,109.900,109.890,109.900,0
2018/05/15,14:07:00,109.900,109.900,109.900,109.900,0
2018/05/15,14:08:00,109.905,109.905,109.900,109.905,0
2018/05/15,14:09:00,109.900,109.910,109.900,109.905,0
2018/05/15,14:10:00,109.905,109.905,109.900,109.905,0
2018/05/15,14:11:00,109.905,109.910,109.900,109.910,0
2018/05/15,14:12:00,109.910,109.930,109.910,109.930,0
2018/05/15,14:13:00,109.925,109.930,109.925,109.925,0
2018/05/15,14:14:00,109.920,109.925,109.920,109.925,0
2018/05/15,14:15:00,109.925,109.925,109.920,109.925,0
2018/05/15,14:16:00,109.925,109.925,109.910,109.915,0
2018/05/15,14:17:00,109.910,109.910,109.895,109.900,0
2018/05/15,14:18:00,109.900,109.900,109.900,109.900,0
2018/05/15,14:19:00,109.905,109.905,109.900,109.900,0
2018/05/15,14:20:00,109.905,109.905,109.900,109.900,0
2018/05/15,14:21:00,109.895,109.900,109.890,109.890,0
2018/05/15,14:22:00,109.895,109.900,109.890,109.895,0
2018/05/15,14:23:00,109.890,109.895,109.890,109.895,0
2018/05/15,14:24:00,109.895,109.895,109.890,109.895,0
2018/05/15,14:25:00,109.895,109.905,109.895,109.905,0
2018/05/15,14:26:00,109.905,109.920,109.905,109.920,0
2018/05/15,14:28:00,109.915,109.925,109.910,109.915,0
2018/05/15,14:29:00,109.915,109.915,109.910,109.915,0
2018/05/15,14:30:00,109.910,109.915,109.905,109.910,0
2018/05/15,14:31:00,109.910,109.910,109.905,109.910,0
2018/05/15,14:33:00,109.910,109.910,109.910,109.910,0
2018/05/15,14:34:00,109.910,109.910,109.905,109.905,0
2018/05/15,14:35:00,109.900,109.905,109.895,109.900,0
2018/05/15,14:36:00,109.895,109.895,109.890,109.895,0
2018/05/15,14:37:00,109.890,109.895,109.885,109.885,0
2018/05/15,14:38:00,109.885,109.890,109.875,109.890,0
2018/05/15,14:39:00,109.885,109.890,109.885,109.885,0
2018/05/15,14:40:00,109.885,109.890,109.880,109.885,0
2018/05/15,14:41:00,109.885,109.885,109.880,109.885,0
2018/05/15,14:42:00,109.885,109.885,109.885,109.885,0
2018/05/15,14:43:00,109.880,109.895,109.880,109.895,0
2018/05/15,14:44:00,109.895,109.895,109.890,109.895,0
2018/05/15,14:45:00,109.890,109.900,109.890,109.895,0
2018/05/15,14:46:00,109.900,109.920,109.900,109.920,0
2018/05/15,14:47:00,109.915,109.915,109.905,109.905,0
2018/05/15,14:48:00,109.910,109.910,109.890,109.890,0
2018/05/15,14:49:00,109.885,109.890,109.885,109.885,0
2018/05/15,14:50:00,109.895,109.900,109.890,109.895,0
2018/05/15,14:51:00,109.895,109.895,109.890,109.890,0
2018/05/15,14:52:00,109.885,109.885,109.870,109.885,0
2018/05/15,14:53:00,109.885,109.885,109.870,109.885,0
2018/05/15,14:54:00,109.885,109.885,109.870,109.870,0
2018/05/15,14:55:00,109.870,109.880,109.870,109.875,0
2018/05/15,14:56:00,109.870,109.880,109.870,109.875,0
2018/05/15,14:57:00,109.880,109.880,109.870,109.875,0
2018/05/15,14:58:00,109.875,109.895,109.875,109.890,0
2018/05/15,14:59:00,109.895,109.895,109.890,109.890,0
2018/05/15,15:00:00,109.885,109.885,109.880,109.885,0
2018/05/15,15:01:00,109.880,109.890,109.870,109.890,0
2018/05/15,15:02:00,109.885,109.930,109.885,109.930,0
2018/05/15,15:03:00,109.925,109.930,109.915,109.925,0
2018/05/15,15:04:00,109.930,109.930,109.925,109.930,0
2018/05/15,15:05:00,109.925,109.925,109.910,109.910,0
2018/05/15,15:06:00,109.910,109.910,109.885,109.890,0
2018/05/15,15:07:00,109.885,109.895,109.880,109.895,0
2018/05/15,15:08:00,109.890,109.910,109.890,109.905,0
2018/05/15,15:09:00,109.905,109.930,109.905,109.930,0
2018/05/15,15:10:00,109.925,109.940,109.925,109.935,0
2018/05/15,15:11:00,109.940,109.950,109.935,109.945,0
2018/05/15,15:12:00,109.950,109.960,109.945,109.950,0
2018/05/15,15:13:00,109.945,109.950,109.940,109.950,0
2018/05/15,15:14:00,109.950,109.975,109.950,109.965,0
2018/05/15,15:15:00,109.965,109.975,109.965,109.970,0
2018/05/15,15:16:00,109.970,109.980,109.970,109.980,0
2018/05/15,15:17:00,109.980,109.980,109.955,109.955,0
2018/05/15,15:18:00,109.960,109.965,109.950,109.950,0
2018/05/15,15:19:00,109.950,109.950,109.940,109.945,0
2018/05/15,15:20:00,109.940,109.965,109.940,109.965,0
2018/05/15,15:21:00,109.960,109.970,109.955,109.965,0
2018/05/15,15:22:00,109.960,109.960,109.955,109.955,0
2018/05/15,15:23:00,109.950,109.950,109.940,109.950,0
2018/05/15,15:24:00,109.950,109.970,109.950,109.960,0
2018/05/15,15:25:00,109.955,109.975,109.955,109.960,0
2018/05/15,15:26:00,109.965,109.965,109.955,109.955,0
2018/05/15,15:27:00,109.955,109.970,109.955,109.965,0
2018/05/15,15:28:00,109.970,109.995,109.965,109.990,0
2018/05/15,15:29:00,109.990,110.010,109.960,109.970,0
2018/05/15,15:30:00,109.965,109.975,109.945,109.950,0
2018/05/15,15:31:00,109.940,109.945,109.940,109.940,0
2018/05/15,15:32:00,109.940,109.950,109.935,109.950,0
2018/05/15,15:33:00,109.950,109.960,109.950,109.955,0
2018/05/15,15:34:00,109.955,109.970,109.950,109.960,0
2018/05/15,15:35:00,109.960,109.970,109.945,109.945,0
2018/05/15,15:36:00,109.950,109.960,109.950,109.955,0
2018/05/15,15:37:00,109.950,109.950,109.920,109.920,0
2018/05/15,15:38:00,109.915,109.920,109.870,109.890,0
2018/05/15,15:39:00,109.895,109.905,109.895,109.900,0
2018/05/15,15:40:00,109.895,109.900,109.885,109.900,0
2018/05/15,15:41:00,109.900,109.905,109.890,109.900,0
2018/05/15,15:42:00,109.905,109.920,109.900,109.920,0
2018/05/15,15:43:00,109.920,109.930,109.910,109.920,0
2018/05/15,15:44:00,109.920,109.940,109.915,109.930,0
2018/05/15,15:45:00,109.935,109.945,109.925,109.945,0
2018/05/15,15:46:00,109.945,109.955,109.940,109.945,0
2018/05/15,15:47:00,109.940,109.950,109.930,109.935,0
2018/05/15,15:48:00,109.935,109.940,109.925,109.930,0
2018/05/15,15:49:00,109.930,109.935,109.925,109.930,0
2018/05/15,15:50:00,109.930,109.935,109.925,109.935,0
2018/05/15,15:51:00,109.930,109.935,109.920,109.925,0
2018/05/15,15:52:00,109.925,109.930,109.925,109.925,0
2018/05/15,15:53:00,109.925,109.930,109.900,109.905,0
2018/05/15,15:54:00,109.900,109.905,109.890,109.905,0
2018/05/15,15:55:00,109.910,109.915,109.905,109.910,0
2018/05/15,15:56:00,109.905,109.920,109.905,109.915,0
2018/05/15,15:57:00,109.915,109.930,109.915,109.925,0
2018/05/15,15:58:00,109.925,109.925,109.910,109.910,0
2018/05/15,15:59:00,109.910,109.920,109.895,109.900,0
2018/05/15,16:00:00,109.900,109.905,109.860,109.870,0
2018/05/15,16:01:00,109.875,109.875,109.840,109.850,0
2018/05/15,16:02:00,109.845,109.870,109.820,109.830,0
2018/05/15,16:03:00,109.835,109.840,109.830,109.840,0
2018/05/15,16:04:00,109.845,109.870,109.840,109.865,0
2018/05/15,16:05:00,109.860,109.865,109.850,109.855,0
2018/05/15,16:06:00,109.855,109.885,109.855,109.880,0
2018/05/15,16:07:00,109.875,109.880,109.845,109.850,0
2018/05/15,16:08:00,109.855,109.855,109.825,109.825,0
2018/05/15,16:09:00,109.830,109.855,109.830,109.850,0
2018/05/15,16:10:00,109.850,109.860,109.835,109.855,0
2018/05/15,16:11:00,109.855,109.890,109.855,109.875,0
2018/05/15,16:12:00,109.875,109.880,109.870,109.880,0
2018/05/15,16:13:00,109.885,109.905,109.885,109.900,0
2018/05/15,16:14:00,109.905,109.920,109.900,109.915,0
2018/05/15,16:15:00,109.915,109.915,109.905,109.905,0
2018/05/15,16:16:00,109.905,109.910,109.900,109.905,0
2018/05/15,16:17:00,109.900,109.905,109.885,109.885,0
2018/05/15,16:18:00,109.890,109.905,109.870,109.875,0
2018/05/15,16:19:00,109.880,109.890,109.875,109.875,0
2018/05/15,16:20:00,109.880,109.890,109.870,109.890,0
2018/05/15,16:21:00,109.890,109.900,109.875,109.900,0
2018/05/15,16:22:00,109.900,109.910,109.890,109.900,0
2018/05/15,16:23:00,109.900,109.905,109.900,109.905,0
2018/05/15,16:24:00,109.910,109.915,109.905,109.915,0
2018/05/15,16:25:00,109.915,109.925,109.915,109.925,0
2018/05/15,16:26:00,109.930,109.930,109.920,109.920,0
2018/05/15,16:27:00,109.920,109.925,109.910,109.915,0
2018/05/15,16:28:00,109.910,109.915,109.880,109.880,0
2018/05/15,16:29:00,109.885,109.885,109.840,109.845,0
2018/05/15,16:30:00,109.845,109.855,109.840,109.850,0
2018/05/15,16:31:00,109.850,109.850,109.820,109.840,0
2018/05/15,16:32:00,109.850,109.850,109.850,109.850,0
2018/05/15,16:33:00,109.850,109.850,109.840,109.850,0
2018/05/15,16:34:00,109.850,109.850,109.830,109.845,0
2018/05/15,16:35:00,109.840,109.845,109.830,109.830,0
2018/05/15,16:36:00,109.835,109.860,109.835,109.860,0
2018/05/15,16:37:00,109.855,109.865,109.850,109.860,0
2018/05/15,16:38:00,109.860,109.870,109.860,109.870,0
2018/05/15,16:39:00,109.870,109.880,109.870,109.880,0
2018/05/15,16:40:00,109.875,109.880,109.870,109.875,0
2018/05/15,16:41:00,109.870,109.880,109.865,109.875,0
2018/05/15,16:42:00,109.875,109.875,109.870,109.875,0
2018/05/15,16:43:00,109.870,109.890,109.870,109.890,0
2018/05/15,16:44:00,109.885,109.895,109.885,109.890,0
2018/05/15,16:45:00,109.890,109.895,109.890,109.890,0
2018/05/15,16:46:00,109.890,109.910,109.885,109.905,0
2018/05/15,16:47:00,109.910,109.910,109.900,109.905,0
2018/05/15,16:48:00,109.910,109.915,109.910,109.910,0
2018/05/15,16:49:00,109.915,109.915,109.915,109.915,0
2018/05/15,16:50:00,109.910,109.910,109.900,109.905,0
2018/05/15,16:51:00,109.900,109.900,109.890,109.890,0
2018/05/15,16:52:00,109.890,109.900,109.890,109.900,0
2018/05/15,16:53:00,109.900,109.915,109.900,109.915,0
2018/05/15,16:54:00,109.910,109.920,109.910,109.920,0
2018/05/15,16:55:00,109.915,109.920,109.910,109.910,0
2018/05/15,16:56:00,109.915,109.915,109.910,109.910,0
2018/05/15,16:57:00,109.915,109.920,109.905,109.915,0
2018/05/15,16:58:00,109.915,109.915,109.895,109.900,0
2018/05/15,16:59:00,109.895,109.900,109.890,109.895,0
2018/05/15,17:00:00,109.895,109.900,109.885,109.890,0
2018/05/15,17:01:00,109.890,109.895,109.885,109.890,0
2018/05/15,17:02:00,109.895,109.895,109.885,109.885,0
2018/05/15,17:03:00,109.880,109.885,109.870,109.870,0
2018/05/15,17:04:00,109.875,109.875,109.870,109.870,0
2018/05/15,17:05:00,109.870,109.885,109.870,109.885,0
2018/05/15,17:06:00,109.885,109.885,109.870,109.870,0
2018/05/15,17:07:00,109.870,109.880,109.865,109.880,0
2018/05/15,17:08:00,109.880,109.885,109.870,109.870,0
2018/05/15,17:09:00,109.875,109.875,109.860,109.865,0
2018/05/15,17:10:00,109.860,109.870,109.860,109.860,0
2018/05/15,17:11:00,109.860,109.870,109.860,109.860,0
2018/05/15,17:12:00,109.865,109.875,109.860,109.875,0
2018/05/15,17:13:00,109.875,109.885,109.865,109.865,0
2018/05/15,17:14:00,109.870,109.870,109.855,109.860,0
2018/05/15,17:15:00,109.865,109.865,109.850,109.850,0
2018/05/15,17:16:00,109.855,109.855,109.845,109.845,0
2018/05/15,17:17:00,109.850,109.850,109.835,109.835,0
2018/05/15,17:18:00,109.835,109.835,109.825,109.825,0
2018/05/15,17:19:00,109.825,109.835,109.825,109.835,0
2018/05/15,17:20:00,109.840,109.870,109.840,109.870,0
2018/05/15,17:21:00,109.870,109.885,109.870,109.875,0
2018/05/15,17:22:00,109.875,109.890,109.870,109.885,0
2018/05/15,17:23:00,109.885,109.890,109.885,109.890,0
2018/05/15,17:24:00,109.890,109.895,109.890,109.895,0
2018/05/15,17:25:00,109.895,109.895,109.895,109.895,0
2018/05/15,17:26:00,109.890,109.895,109.880,109.880,0
2018/05/15,17:27:00,109.885,109.885,109.875,109.875,0
2018/05/15,17:28:00,109.875,109.880,109.875,109.875,0
2018/05/15,17:29:00,109.870,109.870,109.860,109.870,0
2018/05/15,17:30:00,109.870,109.875,109.870,109.870,0
2018/05/15,17:31:00,109.875,109.890,109.870,109.880,0
2018/05/15,17:32:00,109.880,109.880,109.870,109.880,0
2018/05/15,17:33:00,109.880,109.890,109.880,109.880,0
2018/05/15,17:34:00,109.885,109.895,109.880,109.890,0
2018/05/15,17:35:00,109.890,109.900,109.890,109.900,0
2018/05/15,17:36:00,109.900,109.915,109.900,109.915,0
2018/05/15,17:37:00,109.915,109.915,109.910,109.910,0
2018/05/15,17:38:00,109.910,109.925,109.905,109.915,0
2018/05/15,17:39:00,109.920,109.920,109.910,109.915,0
2018/05/15,17:40:00,109.910,109.915,109.905,109.915,0
2018/05/15,17:41:00,109.920,109.940,109.920,109.940,0
2018/05/15,17:42:00,109.945,109.950,109.945,109.950,0
2018/05/15,17:43:00,109.945,109.950,109.940,109.945,0
2018/05/15,17:44:00,109.940,109.945,109.935,109.945,0
2018/05/15,17:45:00,109.950,109.950,109.940,109.950,0
2018/05/15,17:46:00,109.950,109.950,109.945,109.945,0
2018/05/15,17:47:00,109.945,109.955,109.945,109.950,0
2018/05/15,17:48:00,109.955,109.955,109.945,109.950,0
2018/05/15,17:49:00,109.950,109.950,109.945,109.950,0
2018/05/15,17:50:00,109.945,109.950,109.945,109.950,0
2018/05/15,17:51:00,109.950,109.965,109.950,109.960,0
2018/05/15,17:52:00,109.955,109.955,109.945,109.950,0
2018/05/15,17:53:00,109.945,109.950,109.940,109.950,0
2018/05/15,17:54:00,109.945,109.945,109.935,109.940,0
2018/05/15,17:55:00,109.935,109.950,109.935,109.945,0
2018/05/15,17:56:00,109.950,109.955,109.950,109.950,0
2018/05/15,17:57:00,109.945,109.945,109.945,109.945,0
2018/05/15,17:58:00,109.950,109.960,109.945,109.960,0
2018/05/15,17:59:00,109.960,109.960,109.935,109.940,0
2018/05/15,18:00:00,109.940,109.970,109.940,109.970,0
2018/05/15,18:01:00,109.970,109.985,109.965,109.965,0
2018/05/15,18:02:00,109.960,109.965,109.940,109.945,0
2018/05/15,18:03:00,109.940,109.945,109.935,109.935,0
2018/05/15,18:04:00,109.935,109.945,109.930,109.930,0
2018/05/15,18:05:00,109.925,109.930,109.915,109.930,0
2018/05/15,18:06:00,109.925,109.930,109.920,109.920,0
2018/05/15,18:07:00,109.915,109.920,109.910,109.915,0
2018/05/15,18:08:00,109.915,109.920,109.910,109.910,0
2018/05/15,18:09:00,109.905,109.910,109.895,109.905,0
2018/05/15,18:10:00,109.910,109.910,109.880,109.890,0
2018/05/15,18:11:00,109.890,109.890,109.875,109.880,0
2018/05/15,18:12:00,109.880,109.900,109.880,109.895,0
2018/05/15,18:13:00,109.890,109.895,109.890,109.895,0
2018/05/15,18:14:00,109.895,109.895,109.895,109.895,0
2018/05/15,18:15:00,109.890,109.915,109.890,109.915,0
2018/05/15,18:16:00,109.915,109.925,109.910,109.915,0
2018/05/15,18:17:00,109.915,109.930,109.915,109.930,0
2018/05/15,18:18:00,109.925,109.925,109.915,109.920,0
2018/05/15,18:19:00,109.920,109.930,109.920,109.925,0
2018/05/15,18:20:00,109.925,109.925,109.915,109.925,0
2018/05/15,18:21:00,109.920,109.930,109.915,109.925,0
2018/05/15,18:22:00,109.925,109.940,109.925,109.935,0
2018/05/15,18:23:00,109.935,109.940,109.935,109.935,0
2018/05/15,18:24:00,109.935,109.940,109.935,109.935,0
2018/05/15,18:25:00,109.930,109.940,109.930,109.935,0
2018/05/15,18:26:00,109.935,109.940,109.935,109.935,0
2018/05/15,18:27:00,109.940,109.950,109.940,109.940,0
2018/05/15,18:28:00,109.935,109.935,109.930,109.930,0
2018/05/15,18:29:00,109.925,109.930,109.920,109.925,0
2018/05/15,18:30:00,109.925,109.925,109.910,109.910,0
2018/05/15,18:31:00,109.915,109.915,109.910,109.910,0
2018/05/15,18:32:00,109.905,109.905,109.905,109.905,0
2018/05/15,18:33:00,109.910,109.910,109.905,109.905,0
2018/05/15,18:34:00,109.905,109.905,109.900,109.900,0
2018/05/15,18:35:00,109.900,109.900,109.895,109.895,0
2018/05/15,18:36:00,109.900,109.900,109.895,109.900,0
2018/05/15,18:37:00,109.905,109.910,109.900,109.910,0
2018/05/15,18:38:00,109.915,109.920,109.910,109.910,0
2018/05/15,18:39:00,109.910,109.910,109.900,109.900,0
2018/05/15,18:40:00,109.900,109.900,109.900,109.900,0
2018/05/15,18:41:00,109.900,109.905,109.900,109.905,0
2018/05/15,18:42:00,109.900,109.905,109.900,109.905,0
2018/05/15,18:43:00,109.905,109.905,109.905,109.905,0
2018/05/15,18:44:00,109.910,109.910,109.905,109.910,0
2018/05/15,18:45:00,109.915,109.915,109.905,109.910,0
2018/05/15,18:46:00,109.910,109.910,109.905,109.905,0
2018/05/15,18:47:00,109.910,109.910,109.900,109.900,0
2018/05/15,18:48:00,109.910,109.910,109.900,109.900,0
2018/05/15,18:49:00,109.900,109.900,109.890,109.890,0
2018/05/15,18:50:00,109.895,109.900,109.895,109.900,0
2018/05/15,18:51:00,109.900,109.900,109.900,109.900,0
2018/05/15,18:52:00,109.900,109.900,109.895,109.900,0
2018/05/15,18:53:00,109.895,109.900,109.890,109.900,0
2018/05/15,18:54:00,109.900,109.900,109.895,109.895,0
2018/05/15,18:55:00,109.900,109.900,109.895,109.900,0
2018/05/15,18:56:00,109.895,109.900,109.890,109.900,0
2018/05/15,18:57:00,109.895,109.900,109.895,109.895,0
2018/05/15,18:58:00,109.895,109.895,109.895,109.895,0
2018/05/15,18:59:00,109.895,109.905,109.895,109.905,0
2018/05/15,19:00:00,109.910,109.910,109.895,109.910,0
2018/05/15,19:01:00,109.915,109.925,109.915,109.915,0
2018/05/15,19:02:00,109.910,109.915,109.910,109.915,0
2018/05/15,19:03:00,109.910,109.910,109.905,109.905,0
2018/05/15,19:04:00,109.910,109.910,109.900,109.900,0
2018/05/15,19:05:00,109.895,109.905,109.895,109.905,0
2018/05/15,19:06:00,109.905,109.920,109.905,109.910,0
2018/05/15,19:07:00,109.915,109.930,109.915,109.920,0
2018/05/15,19:08:00,109.915,109.920,109.890,109.895,0
2018/05/15,19:09:00,109.890,109.890,109.880,109.885,0
2018/05/15,19:10:00,109.885,109.895,109.885,109.890,0
2018/05/15,19:11:00,109.890,109.895,109.890,109.895,0
2018/05/15,19:12:00,109.900,109.900,109.900,109.900,0
2018/05/15,19:13:00,109.895,109.895,109.895,109.895,0
2018/05/15,19:14:00,109.895,109.900,109.895,109.900,0
2018/05/15,19:15:00,109.900,109.915,109.900,109.915,0
2018/05/15,19:16:00,109.915,109.920,109.915,109.920,0
2018/05/15,19:17:00,109.920,109.935,109.920,109.930,0
2018/05/15,19:18:00,109.925,109.930,109.910,109.910,0
2018/05/15,19:19:00,109.915,109.915,109.910,109.915,0
2018/05/15,19:20:00,109.910,109.930,109.910,109.925,0
2018/05/15,19:21:00,109.930,109.930,109.920,109.925,0
2018/05/15,19:22:00,109.920,109.925,109.915,109.920,0
2018/05/15,19:23:00,109.915,109.925,109.915,109.925,0
2018/05/15,19:24:00,109.925,109.930,109.920,109.930,0
2018/05/15,19:25:00,109.925,109.935,109.925,109.930,0
2018/05/15,19:26:00,109.930,109.935,109.920,109.935,0
2018/05/15,19:27:00,109.935,109.945,109.930,109.930,0
2018/05/15,19:28:00,109.935,109.935,109.925,109.925,0
2018/05/15,19:29:00,109.925,109.930,109.925,109.930,0
2018/05/15,19:30:00,109.925,109.930,109.925,109.925,0
2018/05/15,19:31:00,109.925,109.930,109.925,109.930,0
2018/05/15,19:32:00,109.930,109.935,109.930,109.935,0
2018/05/15,19:33:00,109.935,109.935,109.935,109.935,0
2018/05/15,19:34:00,109.935,109.935,109.935,109.935,0
2018/05/15,19:35:00,109.935,109.950,109.935,109.935,0
2018/05/15,19:36:00,109.935,109.950,109.935,109.950,0
2018/05/15,19:37:00,109.945,109.950,109.945,109.945,0
2018/05/15,19:38:00,109.945,109.945,109.945,109.945,0
2018/05/15,19:39:00,109.945,109.950,109.945,109.950,0
2018/05/15,19:40:00,109.950,109.950,109.945,109.945,0
2018/05/15,19:41:00,109.940,109.940,109.930,109.930,0
2018/05/15,19:42:00,109.935,109.935,109.930,109.930,0
2018/05/15,19:43:00,109.925,109.935,109.925,109.935,0
2018/05/15,19:44:00,109.940,109.950,109.940,109.945,0
2018/05/15,19:45:00,109.940,109.945,109.935,109.935,0
2018/05/15,19:46:00,109.930,109.935,109.930,109.930,0
2018/05/15,19:47:00,109.930,109.930,109.925,109.930,0
2018/05/15,19:48:00,109.930,109.930,109.925,109.930,0
2018/05/15,19:49:00,109.925,109.930,109.925,109.925,0
2018/05/15,19:50:00,109.930,109.930,109.925,109.930,0
2018/05/15,19:51:00,109.925,109.930,109.925,109.930,0
2018/05/15,19:52:00,109.925,109.930,109.925,109.930,0
2018/05/15,19:53:00,109.930,109.930,109.925,109.925,0
2018/05/15,19:54:00,109.930,109.930,109.920,109.920,0
2018/05/15,19:56:00,109.920,109.930,109.910,109.915,0
2018/05/15,19:57:00,109.915,109.930,109.915,109.925,0
2018/05/15,19:58:00,109.920,109.925,109.915,109.915,0
2018/05/15,19:59:00,109.910,109.915,109.900,109.910,0
2018/05/15,20:00:00,109.915,109.915,109.910,109.910,0
2018/05/15,20:01:00,109.910,109.925,109.910,109.910,0
2018/05/15,20:02:00,109.905,109.910,109.905,109.910,0
2018/05/15,20:03:00,109.910,109.915,109.910,109.910,0
2018/05/15,20:04:00,109.905,109.905,109.900,109.905,0
2018/05/15,20:05:00,109.900,109.910,109.900,109.905,0
2018/05/15,20:06:00,109.900,109.905,109.890,109.890,0
2018/05/15,20:07:00,109.885,109.905,109.885,109.900,0
2018/05/15,20:08:00,109.895,109.900,109.890,109.895,0
2018/05/15,20:09:00,109.895,109.905,109.890,109.895,0
2018/05/15,20:10:00,109.890,109.895,109.880,109.890,0
2018/05/15,20:11:00,109.890,109.905,109.890,109.905,0
2018/05/15,20:12:00,109.910,109.915,109.905,109.910,0
2018/05/15,20:13:00,109.905,109.915,109.900,109.915,0
2018/05/15,20:14:00,109.915,109.930,109.915,109.925,0
2018/05/15,20:15:00,109.930,109.940,109.920,109.930,0
2018/05/15,20:16:00,109.930,109.930,109.920,109.920,0
2018/05/15,20:17:00,109.915,109.925,109.905,109.920,0
2018/05/15,20:18:00,109.925,109.925,109.915,109.915,0
2018/05/15,20:19:00,109.915,109.925,109.915,109.915,0
2018/05/15,20:20:00,109.920,109.920,109.910,109.920,0
2018/05/15,20:21:00,109.920,109.920,109.910,109.910,0
2018/05/15,20:22:00,109.915,109.920,109.910,109.915,0
2018/05/15,20:23:00,109.915,109.925,109.915,109.915,0
2018/05/15,20:24:00,109.910,109.915,109.900,109.905,0
2018/05/15,20:25:00,109.900,109.925,109.900,109.925,0
2018/05/15,20:26:00,109.925,109.940,109.925,109.935,0
2018/05/15,20:27:00,109.935,109.940,109.930,109.940,0
2018/05/15,20:28:00,109.935,109.950,109.935,109.945,0
2018/05/15,20:29:00,109.950,109.950,109.945,109.945,0
2018/05/15,20:30:00,109.945,109.950,109.945,109.945,0
2018/05/15,20:31:00,109.945,109.945,109.940,109.945,0
2018/05/15,20:32:00,109.945,109.945,109.930,109.935,0
2018/05/15,20:33:00,109.935,109.940,109.930,109.935,0
2018/05/15,20:34:00,109.935,109.935,109.930,109.930,0
2018/05/15,20:35:00,109.925,109.925,109.920,109.925,0
2018/05/15,20:36:00,109.930,109.940,109.930,109.930,0
2018/05/15,20:37:00,109.925,109.930,109.925,109.930,0
2018/05/15,20:38:00,109.931,109.955,109.930,109.950,0
2018/05/15,20:39:00,109.945,109.970,109.940,109.960,0
2018/05/15,20:40:00,109.960,109.980,109.960,109.975,0
2018/05/15,20:41:00,109.970,109.995,109.970,109.995,0
2018/05/15,20:42:00,109.995,110.000,109.970,109.970,0
2018/05/15,20:43:00,109.980,109.995,109.975,109.995,0
2018/05/15,20:44:00,109.990,110.100,109.990,110.095,0
2018/05/15,20:45:00,110.095,110.100,110.080,110.095,0
2018/05/15,20:46:00,110.090,110.140,110.090,110.125,0
2018/05/15,20:47:00,110.125,110.145,110.110,110.145,0
2018/05/15,20:48:00,110.140,110.145,110.120,110.120,0
2018/05/15,20:49:00,110.120,110.120,110.100,110.105,0
2018/05/15,20:50:00,110.105,110.110,110.090,110.095,0
2018/05/15,20:51:00,110.100,110.110,110.095,110.095,0
2018/05/15,20:52:00,110.090,110.090,110.080,110.085,0
2018/05/15,20:53:00,110.090,110.090,110.070,110.080,0
2018/05/15,20:54:00,110.080,110.085,110.065,110.070,0
2018/05/15,20:55:00,110.080,110.095,110.055,110.055,0
2018/05/15,20:56:00,110.060,110.085,110.060,110.085,0
2018/05/15,20:57:00,110.085,110.085,110.060,110.070,0
2018/05/15,20:58:00,110.070,110.105,110.070,110.080,0
2018/05/15,20:59:00,110.080,110.105,110.075,110.105,0
2018/05/15,21:00:00,110.110,110.115,110.105,110.110,0
2018/05/15,21:01:00,110.105,110.115,110.095,110.105,0
2018/05/15,21:02:00,110.100,110.105,110.090,110.095,0
2018/05/15,21:03:00,110.100,110.100,110.085,110.085,0
2018/05/15,21:04:00,110.085,110.085,110.075,110.085,0
2018/05/15,21:05:00,110.085,110.085,110.075,110.085,0
2018/05/15,21:06:00,110.080,110.080,110.080,110.080,0
2018/05/15,21:07:00,110.075,110.090,110.070,110.080,0
2018/05/15,21:08:00,110.075,110.090,110.075,110.085,0
2018/05/15,21:09:00,110.080,110.100,110.080,110.100,0
2018/05/15,21:10:00,110.100,110.100,110.085,110.085,0
2018/05/15,21:11:00,110.085,110.090,110.080,110.090,0
2018/05/15,21:12:00,110.090,110.090,110.075,110.075,0
2018/05/15,21:13:00,110.080,110.100,110.080,110.090,0
2018/05/15,21:14:00,110.085,110.090,110.070,110.075,0
2018/05/15,21:15:00,110.075,110.080,110.050,110.065,0
2018/05/15,21:16:00,110.060,110.070,110.060,110.065,0
2018/05/15,21:17:00,110.060,110.070,110.055,110.070,0
2018/05/15,21:18:00,110.070,110.070,110.055,110.065,0
2018/05/15,21:19:00,110.065,110.080,110.065,110.070,0
2018/05/15,21:20:00,110.070,110.075,110.060,110.065,0
2018/05/15,21:21:00,110.060,110.070,110.050,110.055,0
2018/05/15,21:22:00,110.055,110.060,110.045,110.045,0
2018/05/15,21:23:00,110.040,110.045,110.035,110.040,0
2018/05/15,21:24:00,110.045,110.075,110.045,110.065,0
2018/05/15,21:25:00,110.060,110.060,110.050,110.055,0
2018/05/15,21:26:00,110.065,110.065,110.020,110.020,0
2018/05/15,21:27:00,110.025,110.030,110.020,110.020,0
2018/05/15,21:28:00,110.020,110.030,110.020,110.025,0
2018/05/15,21:29:00,110.030,110.030,110.025,110.030,0
2018/05/15,21:30:00,110.035,110.055,110.035,110.055,0
2018/05/15,21:31:00,110.050,110.135,110.010,110.135,0
2018/05/15,21:32:00,110.135,110.190,110.130,110.160,0
2018/05/15,21:33:00,110.155,110.200,110.150,110.185,0
2018/05/15,21:34:00,110.185,110.205,110.180,110.195,0
2018/05/15,21:35:00,110.190,110.190,110.170,110.190,0
2018/05/15,21:36:00,110.190,110.200,110.185,110.195,0
2018/05/15,21:37:00,110.195,110.250,110.175,110.245,0
2018/05/15,21:38:00,110.245,110.285,110.245,110.280,0
2018/05/15,21:39:00,110.280,110.305,110.265,110.265,0
2018/05/15,21:40:00,110.270,110.295,110.260,110.295,0
2018/05/15,21:41:00,110.290,110.305,110.260,110.265,0
2018/05/15,21:42:00,110.260,110.265,110.240,110.240,0
2018/05/15,21:43:00,110.235,110.265,110.230,110.250,0
2018/05/15,21:44:00,110.250,110.270,110.250,110.265,0
2018/05/15,21:45:00,110.260,110.270,110.240,110.260,0
2018/05/15,21:46:00,110.260,110.260,110.240,110.255,0
2018/05/15,21:47:00,110.260,110.280,110.255,110.265,0
2018/05/15,21:48:00,110.265,110.270,110.250,110.255,0
2018/05/15,21:49:00,110.255,110.260,110.240,110.255,0
2018/05/15,21:50:00,110.250,110.285,110.250,110.265,0
2018/05/15,21:51:00,110.265,110.305,110.260,110.295,0
2018/05/15,21:52:00,110.290,110.300,110.285,110.290,0
2018/05/15,21:53:00,110.290,110.290,110.275,110.275,0
2018/05/15,21:54:00,110.275,110.280,110.260,110.270,0
2018/05/15,21:55:00,110.270,110.270,110.250,110.250,0
2018/05/15,21:56:00,110.255,110.270,110.240,110.245,0
2018/05/15,21:57:00,110.240,110.250,110.180,110.210,0
2018/05/15,21:58:00,110.205,110.210,110.185,110.190,0
2018/05/15,21:59:00,110.195,110.200,110.190,110.195,0
2018/05/15,22:00:00,110.200,110.220,110.200,110.210,0
2018/05/15,22:01:00,110.210,110.235,110.210,110.225,0
2018/05/15,22:02:00,110.220,110.225,110.210,110.215,0
2018/05/15,22:03:00,110.215,110.240,110.215,110.225,0
2018/05/15,22:04:00,110.225,110.250,110.220,110.250,0
2018/05/15,22:05:00,110.250,110.250,110.245,110.245,0
2018/05/15,22:06:00,110.250,110.250,110.240,110.250,0
2018/05/15,22:07:00,110.245,110.250,110.225,110.225,0
2018/05/15,22:08:00,110.225,110.230,110.215,110.220,0
2018/05/15,22:09:00,110.220,110.220,110.215,110.215,0
2018/05/15,22:10:00,110.210,110.215,110.180,110.195,0
2018/05/15,22:11:00,110.200,110.230,110.195,110.220,0
2018/05/15,22:12:00,110.220,110.220,110.200,110.210,0
2018/05/15,22:13:00,110.210,110.245,110.210,110.240,0
2018/05/15,22:14:00,110.240,110.240,110.225,110.235,0
2018/05/15,22:15:00,110.230,110.255,110.230,110.250,0
2018/05/15,22:16:00,110.255,110.260,110.250,110.260,0
2018/05/15,22:17:00,110.255,110.270,110.250,110.270,0
2018/05/15,22:18:00,110.275,110.280,110.270,110.280,0
2018/05/15,22:19:00,110.280,110.300,110.280,110.295,0
2018/05/15,22:20:00,110.295,110.305,110.270,110.300,0
2018/05/15,22:21:00,110.300,110.320,110.285,110.315,0
2018/05/15,22:22:00,110.305,110.305,110.260,110.280,0
2018/05/15,22:23:00,110.275,110.290,110.265,110.275,0
2018/05/15,22:24:00,110.275,110.280,110.250,110.250,0
2018/05/15,22:25:00,110.250,110.250,110.230,110.235,0
2018/05/15,22:26:00,110.235,110.260,110.225,110.260,0
2018/05/15,22:27:00,110.260,110.260,110.220,110.225,0
2018/05/15,22:28:00,110.225,110.240,110.225,110.240,0
2018/05/15,22:29:00,110.230,110.240,110.220,110.240,0
2018/05/15,22:30:00,110.240,110.250,110.235,110.240,0
2018/05/15,22:31:00,110.245,110.260,110.240,110.250,0
2018/05/15,22:32:00,110.250,110.285,110.240,110.275,0
2018/05/15,22:33:00,110.275,110.290,110.265,110.285,0
2018/05/15,22:34:00,110.290,110.290,110.280,110.290,0
2018/05/15,22:35:00,110.285,110.290,110.275,110.280,0
2018/05/15,22:36:00,110.280,110.315,110.280,110.310,0
2018/05/15,22:37:00,110.305,110.330,110.305,110.325,0
2018/05/15,22:38:00,110.330,110.365,110.325,110.360,0
2018/05/15,22:39:00,110.355,110.360,110.340,110.350,0
2018/05/15,22:40:00,110.355,110.355,110.335,110.350,0
2018/05/15,22:41:00,110.350,110.350,110.335,110.340,0
2018/05/15,22:42:00,110.340,110.340,110.315,110.315,0
2018/05/15,22:43:00,110.315,110.325,110.300,110.300,0
2018/05/15,22:44:00,110.300,110.325,110.300,110.320,0
2018/05/15,22:45:00,110.325,110.330,110.315,110.320,0
2018/05/15,22:46:00,110.320,110.330,110.305,110.325,0
2018/05/15,22:47:00,110.330,110.330,110.310,110.320,0
2018/05/15,22:48:00,110.320,110.370,110.320,110.365,0
2018/05/15,22:49:00,110.360,110.365,110.345,110.350,0
2018/05/15,22:50:00,110.350,110.370,110.345,110.365,0
2018/05/15,22:51:00,110.365,110.370,110.355,110.370,0
2018/05/15,22:52:00,110.370,110.380,110.365,110.365,0
2018/05/15,22:53:00,110.365,110.380,110.350,110.375,0
2018/05/15,22:54:00,110.380,110.380,110.360,110.365,0
2018/05/15,22:55:00,110.360,110.365,110.340,110.340,0
2018/05/15,22:56:00,110.340,110.350,110.340,110.340,0
2018/05/15,22:57:00,110.345,110.365,110.345,110.360,0
2018/05/15,22:58:00,110.360,110.365,110.350,110.350,0
2018/05/15,22:59:00,110.355,110.355,110.325,110.325,0
2018/05/15,23:00:00,110.330,110.330,110.315,110.330,0
2018/05/15,23:01:00,110.325,110.330,110.310,110.330,0
2018/05/15,23:02:00,110.330,110.335,110.325,110.330,0
2018/05/15,23:03:00,110.330,110.330,110.305,110.325,0
2018/05/15,23:04:00,110.330,110.350,110.300,110.300,0
2018/05/15,23:05:00,110.300,110.320,110.280,110.280,0
2018/05/15,23:06:00,110.280,110.280,110.270,110.270,0
2018/05/15,23:07:00,110.280,110.290,110.275,110.290,0
2018/05/15,23:08:00,110.290,110.290,110.255,110.260,0
2018/05/15,23:09:00,110.260,110.285,110.260,110.270,0
2018/05/15,23:10:00,110.275,110.290,110.275,110.285,0
2018/05/15,23:11:00,110.290,110.305,110.290,110.295,0
2018/05/15,23:12:00,110.300,110.300,110.285,110.290,0
2018/05/15,23:13:00,110.290,110.290,110.275,110.280,0
2018/05/15,23:14:00,110.285,110.285,110.270,110.275,0
2018/05/15,23:15:00,110.275,110.295,110.275,110.295,0
2018/05/15,23:16:00,110.300,110.300,110.275,110.285,0
2018/05/15,23:17:00,110.285,110.290,110.280,110.290,0
2018/05/15,23:18:00,110.290,110.305,110.285,110.290,0
2018/05/15,23:19:00,110.285,110.285,110.260,110.265,0
2018/05/15,23:20:00,110.270,110.270,110.255,110.255,0
2018/05/15,23:21:00,110.245,110.275,110.245,110.275,0
2018/05/15,23:22:00,110.270,110.285,110.270,110.280,0
2018/05/15,23:23:00,110.280,110.300,110.275,110.300,0
2018/05/15,23:24:00,110.305,110.305,110.290,110.300,0
2018/05/15,23:25:00,110.295,110.300,110.280,110.280,0
2018/05/15,23:26:00,110.285,110.305,110.280,110.305,0
2018/05/15,23:27:00,110.305,110.315,110.300,110.315,0
2018/05/15,23:28:00,110.310,110.310,110.295,110.300,0
2018/05/15,23:29:00,110.305,110.305,110.285,110.295,0
2018/05/15,23:30:00,110.300,110.305,110.285,110.295,0
2018/05/15,23:31:00,110.300,110.300,110.295,110.300,0
2018/05/15,23:32:00,110.300,110.305,110.280,110.285,0
2018/05/15,23:33:00,110.285,110.310,110.285,110.295,0
2018/05/15,23:34:00,110.295,110.295,110.280,110.285,0
2018/05/15,23:35:00,110.280,110.285,110.280,110.280,0
2018/05/15,23:36:00,110.280,110.285,110.260,110.265,0
2018/05/15,23:37:00,110.270,110.300,110.270,110.295,0
2018/05/15,23:38:00,110.300,110.305,110.290,110.305,0
2018/05/15,23:39:00,110.305,110.315,110.305,110.315,0
2018/05/15,23:40:00,110.315,110.330,110.315,110.325,0
2018/05/15,23:41:00,110.320,110.335,110.310,110.330,0
2018/05/15,23:42:00,110.330,110.340,110.330,110.335,0
2018/05/15,23:43:00,110.340,110.340,110.325,110.325,0
2018/05/15,23:44:00,110.330,110.335,110.310,110.310,0
2018/05/15,23:45:00,110.305,110.310,110.280,110.280,0
2018/05/15,23:46:00,110.280,110.300,110.275,110.295,0
2018/05/15,23:47:00,110.300,110.325,110.300,110.320,0
2018/05/15,23:48:00,110.320,110.330,110.310,110.330,0
2018/05/15,23:49:00,110.325,110.330,110.320,110.325,0
2018/05/15,23:50:00,110.330,110.335,110.320,110.325,0
2018/05/15,23:51:00,110.320,110.340,110.320,110.340,0
2018/05/15,23:52:00,110.335,110.335,110.315,110.330,0
2018/05/15,23:53:00,110.330,110.330,110.305,110.305,0
2018/05/15,23:54:00,110.305,110.310,110.285,110.300,0
2018/05/15,23:55:00,110.300,110.300,110.270,110.275,0
2018/05/15,23:56:00,110.280,110.290,110.270,110.270,0
2018/05/15,23:57:00,110.275,110.290,110.270,110.280,0
2018/05/15,23:58:00,110.285,110.320,110.280,110.315,0
2018/05/15,23:59:00,110.320,110.330,110.315,110.315,0
2018/05/16,00:00:00,110.320,110.320,110.300,110.300,0
2018/05/16,00:01:00,110.305,110.330,110.300,110.330,0
2018/05/16,00:02:00,110.330,110.345,110.330,110.340,0
2018/05/16,00:03:00,110.335,110.350,110.335,110.350,0
2018/05/16,00:04:00,110.350,110.360,110.345,110.355,0
2018/05/16,00:05:00,110.355,110.365,110.350,110.360,0
2018/05/16,00:06:00,110.355,110.355,110.330,110.330,0
2018/05/16,00:07:00,110.330,110.335,110.320,110.325,0
2018/05/16,00:08:00,110.330,110.335,110.300,110.315,0
2018/05/16,00:09:00,110.315,110.330,110.315,110.325,0
2018/05/16,00:10:00,110.325,110.345,110.325,110.325,0
2018/05/16,00:11:00,110.325,110.325,110.310,110.320,0
2018/05/16,00:12:00,110.325,110.330,110.315,110.315,0
2018/05/16,00:13:00,110.315,110.315,110.300,110.310,0
2018/05/16,00:14:00,110.310,110.310,110.290,110.290,0
2018/05/16,00:15:00,110.295,110.300,110.290,110.295,0
2018/05/16,00:16:00,110.290,110.295,110.270,110.270,0
2018/05/16,00:17:00,110.270,110.290,110.265,110.290,0
2018/05/16,00:18:00,110.290,110.290,110.275,110.275,0
2018/05/16,00:19:00,110.280,110.285,110.270,110.275,0
2018/05/16,00:20:00,110.270,110.290,110.270,110.290,0
2018/05/16,00:21:00,110.290,110.290,110.280,110.290,0
2018/05/16,00:22:00,110.295,110.310,110.290,110.305,0
2018/05/16,00:23:00,110.305,110.310,110.300,110.300,0
2018/05/16,00:24:00,110.305,110.305,110.290,110.300,0
2018/05/16,00:25:00,110.300,110.300,110.280,110.280,0
2018/05/16,00:26:00,110.275,110.280,110.265,110.265,0
2018/05/16,00:27:00,110.265,110.275,110.255,110.260,0
2018/05/16,00:28:00,110.260,110.280,110.260,110.275,0
2018/05/16,00:29:00,110.270,110.280,110.260,110.260,0
2018/05/16,00:30:00,110.255,110.265,110.250,110.265,0
2018/05/16,00:31:00,110.265,110.280,110.265,110.270,0
2018/05/16,00:32:00,110.270,110.275,110.270,110.270,0
2018/05/16,00:33:00,110.270,110.270,110.270,110.270,0
2018/05/16,00:34:00,110.270,110.270,110.245,110.250,0
2018/05/16,00:35:00,110.245,110.260,110.235,110.240,0
2018/05/16,00:36:00,110.235,110.240,110.215,110.215,0
2018/05/16,00:37:00,110.220,110.225,110.210,110.225,0
2018/05/16,00:38:00,110.225,110.225,110.215,110.225,0
2018/05/16,00:39:00,110.230,110.235,110.220,110.225,0
2018/05/16,00:40:00,110.225,110.225,110.210,110.215,0
2018/05/16,00:41:00,110.220,110.250,110.215,110.250,0
2018/05/16,00:42:00,110.250,110.250,110.220,110.240,0
2018/05/16,00:43:00,110.240,110.240,110.230,110.230,0
2018/05/16,00:44:00,110.235,110.245,110.235,110.245,0
2018/05/16,00:45:00,110.240,110.240,110.225,110.240,0
2018/05/16,00:46:00,110.235,110.250,110.230,110.250,0
2018/05/16,00:47:00,110.250,110.250,110.245,110.250,0
2018/05/16,00:48:00,110.250,110.260,110.250,110.255,0
2018/05/16,00:49:00,110.255,110.270,110.255,110.265,0
2018/05/16,00:50:00,110.265,110.265,110.250,110.250,0
2018/05/16,00:51:00,110.250,110.250,110.230,110.235,0
2018/05/16,00:52:00,110.235,110.235,110.225,110.230,0
2018/05/16,00:53:00,110.235,110.235,110.220,110.225,0
2018/05/16,00:54:00,110.225,110.235,110.225,110.225,0
2018/05/16,00:55:00,110.230,110.255,110.225,110.250,0
2018/05/16,00:56:00,110.245,110.250,110.245,110.250,0
2018/05/16,00:57:00,110.250,110.265,110.250,110.260,0
2018/05/16,00:58:00,110.260,110.265,110.250,110.255,0
2018/05/16,00:59:00,110.250,110.250,110.240,110.240,0
2018/05/16,01:00:00,110.245,110.255,110.240,110.255,0
2018/05/16,01:01:00,110.260,110.270,110.260,110.260,0
2018/05/16,01:02:00,110.260,110.260,110.235,110.235,0
2018/05/16,01:03:00,110.235,110.260,110.235,110.260,0
2018/05/16,01:04:00,110.260,110.270,110.255,110.265,0
2018/05/16,01:05:00,110.260,110.275,110.255,110.270,0
2018/05/16,01:06:00,110.265,110.280,110.265,110.280,0
2018/05/16,01:07:00,110.280,110.285,110.270,110.275,0
2018/05/16,01:08:00,110.275,110.300,110.275,110.285,0
2018/05/16,01:09:00,110.285,110.290,110.280,110.285,0
2018/05/16,01:10:00,110.280,110.300,110.280,110.290,0
2018/05/16,01:11:00,110.285,110.290,110.285,110.285,0
2018/05/16,01:12:00,110.280,110.295,110.280,110.295,0
2018/05/16,01:13:00,110.295,110.295,110.290,110.290,0
2018/05/16,01:14:00,110.285,110.290,110.275,110.275,0
2018/05/16,01:15:00,110.275,110.285,110.270,110.285,0
2018/05/16,01:16:00,110.285,110.285,110.270,110.270,0
2018/05/16,01:17:00,110.275,110.275,110.260,110.260,0
2018/05/16,01:18:00,110.255,110.270,110.255,110.270,0
2018/05/16,01:19:00,110.270,110.270,110.265,110.270,0
2018/05/16,01:20:00,110.270,110.270,110.250,110.250,0
2018/05/16,01:21:00,110.255,110.265,110.255,110.265,0
2018/05/16,01:22:00,110.265,110.275,110.255,110.265,0
2018/05/16,01:23:00,110.265,110.275,110.265,110.275,0
2018/05/16,01:24:00,110.280,110.285,110.270,110.275,0
2018/05/16,01:25:00,110.270,110.285,110.270,110.275,0
2018/05/16,01:26:00,110.270,110.275,110.260,110.265,0
2018/05/16,01:27:00,110.260,110.265,110.255,110.260,0
2018/05/16,01:28:00,110.255,110.255,110.245,110.245,0
2018/05/16,01:29:00,110.245,110.245,110.230,110.245,0
2018/05/16,01:30:00,110.240,110.245,110.235,110.235,0
2018/05/16,01:31:00,110.235,110.245,110.230,110.240,0
2018/05/16,01:32:00,110.240,110.260,110.240,110.260,0
2018/05/16,01:33:00,110.265,110.270,110.260,110.265,0
2018/05/16,01:34:00,110.265,110.270,110.255,110.270,0
2018/05/16,01:35:00,110.270,110.275,110.260,110.275,0
2018/05/16,01:36:00,110.275,110.280,110.275,110.280,0
2018/05/16,01:37:00,110.275,110.280,110.270,110.270,0
2018/05/16,01:38:00,110.275,110.275,110.270,110.275,0
2018/05/16,01:39:00,110.275,110.275,110.270,110.275,0
2018/05/16,01:40:00,110.275,110.275,110.275,110.275,0
2018/05/16,01:41:00,110.280,110.300,110.280,110.295,0
2018/05/16,01:42:00,110.290,110.290,110.285,110.290,0
2018/05/16,01:43:00,110.295,110.300,110.295,110.300,0
2018/05/16,01:44:00,110.300,110.300,110.295,110.300,0
2018/05/16,01:45:00,110.300,110.330,110.300,110.325,0
2018/05/16,01:46:00,110.325,110.340,110.320,110.335,0
2018/05/16,01:47:00,110.335,110.340,110.325,110.325,0
2018/05/16,01:48:00,110.325,110.350,110.320,110.345,0
2018/05/16,01:49:00,110.345,110.355,110.340,110.350,0
2018/05/16,01:50:00,110.345,110.350,110.345,110.350,0
2018/05/16,01:51:00,110.345,110.345,110.335,110.345,0
2018/05/16,01:52:00,110.340,110.345,110.335,110.335,0
2018/05/16,01:53:00,110.335,110.335,110.315,110.320,0
2018/05/16,01:54:00,110.315,110.320,110.305,110.305,0
2018/05/16,01:55:00,110.305,110.320,110.300,110.315,0
2018/05/16,01:56:00,110.315,110.325,110.300,110.305,0
2018/05/16,01:57:00,110.305,110.305,110.295,110.305,0
2018/05/16,01:58:00,110.315,110.325,110.305,110.320,0
2018/05/16,01:59:00,110.310,110.325,110.300,110.320,0
2018/05/16,02:00:00,110.320,110.320,110.295,110.295,0
2018/05/16,02:01:00,110.295,110.315,110.290,110.315,0
2018/05/16,02:02:00,110.315,110.325,110.315,110.320,0
2018/05/16,02:03:00,110.325,110.340,110.320,110.340,0
2018/05/16,02:04:00,110.340,110.345,110.320,110.330,0
2018/05/16,02:05:00,110.335,110.335,110.320,110.320,0
2018/05/16,02:06:00,110.325,110.325,110.310,110.320,0
2018/05/16,02:07:00,110.320,110.335,110.315,110.315,0
2018/05/16,02:08:00,110.315,110.330,110.315,110.320,0
2018/05/16,02:09:00,110.325,110.325,110.310,110.315,0
2018/05/16,02:10:00,110.315,110.330,110.310,110.330,0
2018/05/16,02:11:00,110.325,110.325,110.310,110.310,0
2018/05/16,02:12:00,110.305,110.315,110.305,110.305,0
2018/05/16,02:13:00,110.310,110.325,110.305,110.325,0
2018/05/16,02:14:00,110.330,110.340,110.330,110.330,0
2018/05/16,02:15:00,110.330,110.350,110.330,110.340,0
2018/05/16,02:16:00,110.340,110.350,110.340,110.340,0
2018/05/16,02:17:00,110.345,110.350,110.335,110.350,0
2018/05/16,02:18:00,110.345,110.350,110.335,110.350,0
2018/05/16,02:19:00,110.350,110.355,110.345,110.350,0
2018/05/16,02:20:00,110.350,110.365,110.350,110.360,0
2018/05/16,02:21:00,110.360,110.370,110.355,110.365,0
2018/05/16,02:22:00,110.360,110.375,110.355,110.370,0
2018/05/16,02:23:00,110.370,110.375,110.360,110.365,0
2018/05/16,02:24:00,110.370,110.375,110.365,110.370,0
2018/05/16,02:25:00,110.365,110.370,110.350,110.355,0
2018/05/16,02:26:00,110.350,110.350,110.345,110.350,0
2018/05/16,02:27:00,110.345,110.345,110.335,110.335,0
2018/05/16,02:28:00,110.335,110.345,110.335,110.345,0
2018/05/16,02:29:00,110.350,110.355,110.350,110.355,0
2018/05/16,02:30:00,110.355,110.360,110.350,110.355,0
2018/05/16,02:31:00,110.355,110.360,110.350,110.355,0
2018/05/16,02:32:00,110.350,110.360,110.350,110.360,0
2018/05/16,02:33:00,110.360,110.360,110.350,110.355,0
2018/05/16,02:34:00,110.355,110.355,110.350,110.355,0
2018/05/16,02:35:00,110.355,110.360,110.355,110.360,0
2018/05/16,02:36:00,110.355,110.380,110.355,110.380,0
2018/05/16,02:37:00,110.375,110.380,110.370,110.375,0
2018/05/16,02:38:00,110.370,110.375,110.365,110.370,0
2018/05/16,02:39:00,110.375,110.375,110.370,110.370,0
2018/05/16,02:40:00,110.365,110.375,110.365,110.375,0
2018/05/16,02:41:00,110.370,110.390,110.370,110.390,0
2018/05/16,02:42:00,110.385,110.390,110.385,110.390,0
2018/05/16,02:43:00,110.385,110.390,110.380,110.390,0
2018/05/16,02:44:00,110.390,110.390,110.385,110.390,0
2018/05/16,02:45:00,110.390,110.395,110.390,110.395,0
2018/05/16,02:46:00,110.390,110.400,110.390,110.400,0
2018/05/16,02:47:00,110.395,110.400,110.380,110.390,0
2018/05/16,02:48:00,110.390,110.390,110.380,110.385,0
2018/05/16,02:49:00,110.385,110.390,110.380,110.385,0
2018/05/16,02:50:00,110.385,110.385,110.380,110.385,0
2018/05/16,02:51:00,110.380,110.385,110.380,110.385,0
2018/05/16,02:52:00,110.380,110.380,110.365,110.370,0
2018/05/16,02:53:00,110.375,110.380,110.370,110.370,0
2018/05/16,02:54:00,110.365,110.375,110.365,110.375,0
2018/05/16,02:55:00,110.375,110.375,110.370,110.375,0
2018/05/16,02:56:00,110.375,110.375,110.365,110.370,0
2018/05/16,02:57:00,110.370,110.395,110.370,110.395,0
2018/05/16,02:58:00,110.395,110.395,110.380,110.385,0
2018/05/16,02:59:00,110.380,110.390,110.370,110.380,0
2018/05/16,03:00:00,110.385,110.395,110.380,110.395,0
2018/05/16,03:01:00,110.390,110.395,110.385,110.390,0
2018/05/16,03:02:00,110.395,110.400,110.390,110.400,0
2018/05/16,03:03:00,110.395,110.420,110.395,110.410,0
2018/05/16,03:04:00,110.405,110.415,110.385,110.390,0
2018/05/16,03:05:00,110.385,110.415,110.380,110.410,0
2018/05/16,03:06:00,110.405,110.415,110.405,110.410,0
2018/05/16,03:07:00,110.405,110.410,110.400,110.405,0
2018/05/16,03:08:00,110.405,110.415,110.405,110.410,0
2018/05/16,03:09:00,110.415,110.415,110.405,110.410,0
2018/05/16,03:10:00,110.405,110.410,110.405,110.410,0
2018/05/16,03:11:00,110.405,110.420,110.405,110.410,0
2018/05/16,03:12:00,110.405,110.410,110.405,110.405,0
2018/05/16,03:13:00,110.410,110.420,110.405,110.415,0
2018/05/16,03:14:00,110.415,110.435,110.415,110.435,0
2018/05/16,03:15:00,110.430,110.445,110.425,110.440,0
2018/05/16,03:16:00,110.440,110.445,110.435,110.445,0
2018/05/16,03:17:00,110.440,110.450,110.435,110.440,0
2018/05/16,03:18:00,110.435,110.440,110.430,110.440,0
2018/05/16,03:19:00,110.435,110.450,110.435,110.445,0
2018/05/16,03:20:00,110.445,110.450,110.440,110.445,0
2018/05/16,03:21:00,110.445,110.450,110.440,110.450,0
2018/05/16,03:22:00,110.445,110.455,110.445,110.450,0
2018/05/16,03:23:00,110.450,110.455,110.445,110.455,0
2018/05/16,03:24:00,110.450,110.455,110.450,110.450,0
2018/05/16,03:25:00,110.450,110.455,110.440,110.440,0
2018/05/16,03:26:00,110.445,110.445,110.350,110.355,0
2018/05/16,03:27:00,110.355,110.440,110.355,110.415,0
2018/05/16,03:28:00,110.415,110.415,110.390,110.390,0
2018/05/16,03:29:00,110.395,110.410,110.390,110.405,0
2018/05/16,03:30:00,110.405,110.405,110.380,110.380,0
2018/05/16,03:31:00,110.380,110.390,110.375,110.375,0
2018/05/16,03:32:00,110.375,110.385,110.350,110.350,0
2018/05/16,03:33:00,110.345,110.350,110.280,110.290,0
2018/05/16,03:34:00,110.295,110.330,110.290,110.325,0
2018/05/16,03:35:00,110.320,110.325,110.255,110.270,0
2018/05/16,03:36:00,110.270,110.290,110.250,110.270,0
2018/05/16,03:37:00,110.270,110.305,110.260,110.305,0
2018/05/16,03:38:00,110.305,110.320,110.300,110.310,0
2018/05/16,03:39:00,110.315,110.325,110.300,110.315,0
2018/05/16,03:40:00,110.320,110.330,110.305,110.315,0
2018/05/16,03:41:00,110.320,110.330,110.315,110.330,0
2018/05/16,03:42:00,110.335,110.340,110.305,110.325,0
2018/05/16,03:43:00,110.330,110.330,110.320,110.330,0
2018/05/16,03:44:00,110.325,110.325,110.315,110.315,0
2018/05/16,03:45:00,110.315,110.345,110.315,110.340,0
2018/05/16,03:46:00,110.340,110.350,110.340,110.345,0
2018/05/16,03:47:00,110.350,110.375,110.350,110.375,0
2018/05/16,03:48:00,110.380,110.385,110.360,110.360,0
2018/05/16,03:49:00,110.365,110.370,110.345,110.345,0
2018/05/16,03:50:00,110.345,110.355,110.305,110.305,0
2018/05/16,03:51:00,110.305,110.305,110.280,110.300,0
2018/05/16,03:52:00,110.300,110.310,110.290,110.300,0
2018/05/16,03:53:00,110.300,110.305,110.290,110.295,0
2018/05/16,03:54:00,110.290,110.305,110.285,110.300,0
2018/05/16,03:55:00,110.300,110.305,110.290,110.295,0
2018/05/16,03:56:00,110.300,110.315,110.300,110.305,0
2018/05/16,03:57:00,110.310,110.320,110.305,110.320,0
2018/05/16,03:58:00,110.325,110.330,110.320,110.330,0
2018/05/16,03:59:00,110.335,110.355,110.330,110.345,0
2018/05/16,04:00:00,110.345,110.380,110.345,110.360,0
2018/05/16,04:01:00,110.361,110.361,110.330,110.345,0
2018/05/16,04:02:00,110.345,110.350,110.325,110.325,0
2018/05/16,04:03:00,110.320,110.325,110.310,110.310,0
2018/05/16,04:04:00,110.310,110.310,110.295,110.310,0
2018/05/16,04:05:00,110.310,110.335,110.310,110.325,0
2018/05/16,04:06:00,110.330,110.330,110.320,110.325,0
2018/05/16,04:07:00,110.320,110.345,110.315,110.345,0
2018/05/16,04:08:00,110.345,110.350,110.320,110.325,0
2018/05/16,04:09:00,110.325,110.325,110.305,110.305,0
2018/05/16,04:10:00,110.310,110.310,110.295,110.300,0
2018/05/16,04:11:00,110.295,110.300,110.270,110.275,0
2018/05/16,04:12:00,110.270,110.280,110.265,110.280,0
2018/05/16,04:13:00,110.280,110.290,110.280,110.285,0
2018/05/16,04:14:00,110.290,110.320,110.290,110.315,0
2018/05/16,04:15:00,110.315,110.320,110.300,110.305,0
2018/05/16,04:16:00,110.305,110.330,110.300,110.325,0
2018/05/16,04:17:00,110.325,110.325,110.315,110.320,0
2018/05/16,04:18:00,110.325,110.330,110.315,110.315,0
2018/05/16,04:19:00,110.315,110.330,110.310,110.320,0
2018/05/16,04:20:00,110.325,110.340,110.325,110.340,0
2018/05/16,04:21:00,110.340,110.360,110.340,110.350,0
2018/05/16,04:22:00,110.355,110.365,110.350,110.360,0
2018/05/16,04:23:00,110.360,110.365,110.360,110.360,0
2018/05/16,04:24:00,110.365,110.365,110.355,110.365,0
2018/05/16,04:25:00,110.360,110.365,110.350,110.355,0
2018/05/16,04:26:00,110.350,110.355,110.340,110.345,0
2018/05/16,04:27:00,110.345,110.350,110.345,110.350,0
2018/05/16,04:28:00,110.350,110.365,110.350,110.360,0
2018/05/16,04:29:00,110.355,110.360,110.350,110.360,0
2018/05/16,04:30:00,110.365,110.365,110.360,110.365,0
2018/05/16,04:31:00,110.365,110.370,110.365,110.370,0
2018/05/16,04:32:00,110.375,110.375,110.365,110.370,0
2018/05/16,04:33:00,110.370,110.370,110.340,110.340,0
2018/05/16,04:34:00,110.340,110.340,110.330,110.340,0
2018/05/16,04:35:00,110.335,110.350,110.335,110.350,0
2018/05/16,04:36:00,110.345,110.365,110.345,110.360,0
2018/05/16,04:37:00,110.365,110.370,110.360,110.365,0
2018/05/16,04:38:00,110.360,110.360,110.350,110.355,0
2018/05/16,04:39:00,110.350,110.355,110.350,110.350,0
2018/05/16,04:40:00,110.355,110.360,110.355,110.360,0
2018/05/16,04:41:00,110.360,110.360,110.350,110.350,0
2018/05/16,04:42:00,110.355,110.355,110.350,110.350,0
2018/05/16,04:43:00,110.355,110.360,110.355,110.360,0
2018/05/16,04:44:00,110.360,110.360,110.360,110.360,0
2018/05/16,04:45:00,110.360,110.370,110.360,110.370,0
2018/05/16,04:46:00,110.365,110.370,110.360,110.365,0
2018/05/16,04:47:00,110.360,110.365,110.360,110.360,0
2018/05/16,04:48:00,110.355,110.370,110.355,110.370,0
2018/05/16,04:49:00,110.375,110.380,110.370,110.380,0
2018/05/16,04:50:00,110.380,110.380,110.375,110.375,0
2018/05/16,04:51:00,110.380,110.385,110.375,110.385,0
2018/05/16,04:52:00,110.390,110.400,110.385,110.385,0
2018/05/16,04:53:00,110.380,110.390,110.380,110.385,0
2018/05/16,04:54:00,110.380,110.385,110.380,110.385,0
2018/05/16,04:55:00,110.385,110.385,110.370,110.370,0
2018/05/16,04:56:00,110.370,110.375,110.360,110.370,0
2018/05/16,04:57:00,110.375,110.380,110.365,110.365,0
2018/05/16,04:58:00,110.370,110.390,110.365,110.390,0
2018/05/16,04:59:00,110.385,110.385,110.360,110.365,0
2018/05/16,05:00:00,110.370,110.390,110.365,110.380,0
2018/05/16,05:01:00,110.385,110.400,110.385,110.390,0
2018/05/16,05:02:00,110.390,110.400,110.390,110.395,0
2018/05/16,05:03:00,110.395,110.395,110.385,110.390,0
2018/05/16,05:04:00,110.390,110.390,110.365,110.365,0
2018/05/16,05:05:00,110.360,110.365,110.360,110.360,0
2018/05/16,05:06:00,110.355,110.355,110.340,110.345,0
2018/05/16,05:07:00,110.340,110.345,110.335,110.340,0
2018/05/16,05:08:00,110.335,110.340,110.330,110.335,0
2018/05/16,05:09:00,110.330,110.330,110.315,110.320,0
2018/05/16,05:10:00,110.315,110.315,110.295,110.295,0
2018/05/16,05:11:00,110.300,110.300,110.290,110.295,0
2018/05/16,05:12:00,110.295,110.295,110.290,110.295,0
2018/05/16,05:13:00,110.300,110.315,110.300,110.315,0
2018/05/16,05:14:00,110.320,110.320,110.315,110.320,0
2018/05/16,05:15:00,110.325,110.330,110.325,110.330,0
2018/05/16,05:16:00,110.325,110.325,110.315,110.320,0
2018/05/16,05:17:00,110.325,110.325,110.310,110.315,0
2018/05/16,05:18:00,110.320,110.320,110.320,110.320,0
2018/05/16,05:19:00,110.315,110.315,110.315,110.315,0
2018/05/16,05:20:00,110.320,110.320,110.320,110.320,0
2018/05/16,05:21:00,110.325,110.325,110.320,110.320,0
2018/05/16,05:22:00,110.325,110.325,110.325,110.325,0
2018/05/16,05:23:00,110.325,110.325,110.320,110.320,0
2018/05/16,05:26:00,110.325,110.335,110.325,110.335,0
2018/05/16,05:27:00,110.335,110.335,110.335,110.335,0
2018/05/16,05:30:00,110.330,110.335,110.325,110.335,0
2018/05/16,05:31:00,110.340,110.345,110.340,110.340,0
2018/05/16,05:33:00,110.345,110.345,110.345,110.345,0
2018/05/16,05:34:00,110.340,110.340,110.335,110.335,0
2018/05/16,05:35:00,110.345,110.345,110.335,110.340,0
2018/05/16,05:36:00,110.340,110.345,110.340,110.340,0
2018/05/16,05:37:00,110.345,110.350,110.345,110.345,0
2018/05/16,05:40:00,110.350,110.350,110.335,110.335,0
2018/05/16,05:41:00,110.335,110.335,110.325,110.330,0
2018/05/16,05:42:00,110.330,110.330,110.330,110.330,0
2018/05/16,05:43:00,110.330,110.330,110.330,110.330,0
2018/05/16,05:44:00,110.330,110.345,110.330,110.345,0
2018/05/16,05:45:00,110.350,110.350,110.350,110.350,0
2018/05/16,05:47:00,110.350,110.350,110.350,110.350,0
2018/05/16,05:48:00,110.360,110.370,110.360,110.370,0
2018/05/16,05:50:00,110.370,110.375,110.370,110.375,0
2018/05/16,05:51:00,110.380,110.380,110.375,110.375,0
2018/05/16,05:52:00,110.370,110.370,110.370,110.370,0
2018/05/16,05:53:00,110.375,110.380,110.375,110.375,0
2018/05/16,05:55:00,110.375,110.375,110.375,110.375,0
2018/05/16,05:56:00,110.375,110.375,110.375,110.375,0
2018/05/16,05:58:00,110.370,110.370,110.370,110.370,0
2018/05/16,05:59:00,110.370,110.370,110.360,110.360,0
2018/05/16,06:05:00,110.375,110.375,110.375,110.375,0
2018/05/16,06:06:00,110.375,110.375,110.350,110.350,0
2018/05/16,06:07:00,110.330,110.330,110.330,110.330,0
2018/05/16,06:08:00,110.320,110.370,110.315,110.350,0
2018/05/16,06:09:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:11:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:13:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:14:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:15:00,110.355,110.355,110.355,110.355,0
2018/05/16,06:16:00,110.320,110.320,110.320,110.320,0
2018/05/16,06:17:00,110.300,110.355,110.300,110.355,0
2018/05/16,06:18:00,110.355,110.355,110.320,110.320,0
2018/05/16,06:19:00,110.320,110.320,110.320,110.320,0
2018/05/16,06:20:00,110.355,110.365,110.355,110.365,0
2018/05/16,06:21:00,110.365,110.365,110.365,110.365,0
2018/05/16,06:25:00,110.365,110.365,110.365,110.365,0
2018/05/16,06:31:00,110.365,110.365,110.365,110.365,0
2018/05/16,06:32:00,110.360,110.365,110.350,110.350,0
2018/05/16,06:38:00,110.331,110.331,110.330,110.330,0
2018/05/16,06:39:00,110.345,110.350,110.345,110.350,0
2018/05/16,06:40:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:44:00,110.345,110.350,110.343,110.350,0
2018/05/16,06:53:00,110.350,110.350,110.350,110.350,0
2018/05/16,06:57:00,110.349,110.349,110.347,110.348,0
2018/05/16,06:58:00,110.348,110.349,110.344,110.347,0
2018/05/16,06:59:00,110.347,110.354,110.344,110.349,0
2018/05/16,07:00:00,110.349,110.358,110.346,110.353,0
2018/05/16,07:01:00,110.353,110.370,110.340,110.340,0
2018/05/16,07:02:00,110.340,110.350,110.336,110.341,0
2018/05/16,07:03:00,110.345,110.370,110.345,110.360,0
2018/05/16,07:04:00,110.355,110.370,110.355,110.370,0
2018/05/16,07:05:00,110.360,110.370,110.355,110.360,0
2018/05/16,07:06:00,110.370,110.375,110.370,110.375,0
2018/05/16,07:07:00,110.375,110.380,110.375,110.380,0
2018/05/16,07:08:00,110.385,110.385,110.385,110.385,0
2018/05/16,07:09:00,110.385,110.385,110.375,110.375,0
2018/05/16,07:10:00,110.380,110.380,110.375,110.375,0
2018/05/16,07:11:00,110.365,110.380,110.355,110.355,0
2018/05/16,07:12:00,110.360,110.380,110.360,110.380,0
2018/05/16,07:13:00,110.375,110.380,110.365,110.365,0
2018/05/16,07:14:00,110.375,110.385,110.365,110.385,0
2018/05/16,07:15:00,110.390,110.395,110.365,110.370,0
2018/05/16,07:16:00,110.365,110.370,110.355,110.370,0
2018/05/16,07:17:00,110.375,110.375,110.370,110.370,0
2018/05/16,07:18:00,110.365,110.380,110.360,110.380,0
2018/05/16,07:19:00,110.385,110.385,110.360,110.365,0
2018/05/16,07:20:00,110.370,110.370,110.370,110.370,0
2018/05/16,07:21:00,110.375,110.380,110.375,110.380,0
2018/05/16,07:22:00,110.375,110.375,110.375,110.375,0
2018/05/16,07:23:00,110.380,110.380,110.380,110.380,0
2018/05/16,07:24:00,110.370,110.370,110.370,110.370,0
2018/05/16,07:25:00,110.365,110.365,110.365,110.365,0
2018/05/16,07:26:00,110.360,110.360,110.350,110.350,0
2018/05/16,07:27:00,110.345,110.350,110.335,110.335,0
2018/05/16,07:28:00,110.335,110.340,110.335,110.335,0
2018/05/16,07:29:00,110.335,110.335,110.325,110.325,0
2018/05/16,07:31:00,110.325,110.330,110.320,110.325,0
2018/05/16,07:32:00,110.325,110.325,110.320,110.320,0
2018/05/16,07:33:00,110.310,110.320,110.310,110.320,0
2018/05/16,07:34:00,110.315,110.325,110.305,110.325,0
2018/05/16,07:35:00,110.320,110.320,110.315,110.320,0
2018/05/16,07:36:00,110.315,110.335,110.315,110.335,0
2018/05/16,07:37:00,110.335,110.340,110.335,110.340,0
2018/05/16,07:38:00,110.335,110.335,110.320,110.325,0
2018/05/16,07:39:00,110.325,110.335,110.325,110.335,0
2018/05/16,07:40:00,110.330,110.330,110.320,110.325,0
2018/05/16,07:41:00,110.325,110.325,110.325,110.325,0
2018/05/16,07:42:00,110.325,110.330,110.325,110.330,0
2018/05/16,07:44:00,110.330,110.330,110.330,110.330,0
2018/05/16,07:45:00,110.330,110.330,110.290,110.295,0
2018/05/16,07:46:00,110.305,110.320,110.300,110.305,0
2018/05/16,07:47:00,110.300,110.305,110.290,110.290,0
2018/05/16,07:48:00,110.290,110.290,110.270,110.270,0
2018/05/16,07:49:00,110.270,110.280,110.265,110.270,0
2018/05/16,07:50:00,110.270,110.275,110.270,110.275,0
2018/05/16,07:51:00,110.275,110.285,110.275,110.285,0
2018/05/16,07:52:00,110.280,110.280,110.260,110.260,0
2018/05/16,07:53:00,110.260,110.265,110.260,110.265,0
2018/05/16,07:54:00,110.260,110.265,110.260,110.265,0
2018/05/16,07:55:00,110.270,110.280,110.270,110.275,0
2018/05/16,07:56:00,110.275,110.285,110.275,110.280,0
2018/05/16,07:57:00,110.280,110.285,110.280,110.280,0
2018/05/16,07:58:00,110.285,110.315,110.285,110.305,0
2018/05/16,07:59:00,110.305,110.305,110.275,110.280,0
2018/05/16,08:00:00,110.280,110.300,110.280,110.300,0
2018/05/16,08:01:00,110.300,110.300,110.270,110.270,0
2018/05/16,08:02:00,110.265,110.270,110.260,110.265,0
2018/05/16,08:03:00,110.270,110.275,110.265,110.265,0
2018/05/16,08:04:00,110.260,110.265,110.240,110.255,0
2018/05/16,08:05:00,110.250,110.260,110.245,110.255,0
2018/05/16,08:06:00,110.260,110.265,110.255,110.260,0
2018/05/16,08:07:00,110.255,110.255,110.245,110.245,0
2018/05/16,08:08:00,110.240,110.250,110.235,110.245,0
2018/05/16,08:09:00,110.255,110.255,110.235,110.235,0
2018/05/16,08:10:00,110.230,110.245,110.230,110.230,0
2018/05/16,08:11:00,110.235,110.240,110.230,110.230,0
2018/05/16,08:12:00,110.235,110.255,110.235,110.235,0
2018/05/16,08:13:00,110.230,110.245,110.230,110.240,0
2018/05/16,08:14:00,110.245,110.250,110.245,110.250,0
2018/05/16,08:15:00,110.250,110.255,110.245,110.255,0
2018/05/16,08:16:00,110.250,110.260,110.250,110.260,0
2018/05/16,08:17:00,110.255,110.255,110.255,110.255,0
2018/05/16,08:18:00,110.250,110.260,110.230,110.230,0
2018/05/16,08:19:00,110.235,110.235,110.210,110.210,0
2018/05/16,08:20:00,110.210,110.220,110.205,110.210,0
2018/05/16,08:21:00,110.215,110.240,110.215,110.230,0
2018/05/16,08:22:00,110.235,110.265,110.235,110.245,0
2018/05/16,08:23:00,110.250,110.255,110.230,110.250,0
2018/05/16,08:24:00,110.250,110.250,110.240,110.245,0
2018/05/16,08:25:00,110.250,110.255,110.245,110.250,0
2018/05/16,08:26:00,110.245,110.255,110.245,110.255,0
2018/05/16,08:27:00,110.250,110.250,110.240,110.245,0
2018/05/16,08:28:00,110.245,110.250,110.240,110.240,0
2018/05/16,08:29:00,110.235,110.240,110.235,110.240,0
2018/05/16,08:30:00,110.240,110.240,110.240,110.240,0
2018/05/16,08:31:00,110.240,110.260,110.240,110.260,0
2018/05/16,08:32:00,110.265,110.280,110.260,110.270,0
2018/05/16,08:33:00,110.275,110.275,110.255,110.260,0
2018/05/16,08:34:00,110.265,110.265,110.255,110.255,0
2018/05/16,08:35:00,110.255,110.255,110.245,110.255,0
2018/05/16,08:36:00,110.250,110.255,110.250,110.255,0
2018/05/16,08:37:00,110.255,110.255,110.250,110.255,0
2018/05/16,08:38:00,110.260,110.260,110.260,110.260,0
2018/05/16,08:39:00,110.260,110.260,110.245,110.250,0
2018/05/16,08:40:00,110.255,110.260,110.255,110.260,0
2018/05/16,08:41:00,110.265,110.265,110.265,110.265,0
2018/05/16,08:42:00,110.260,110.270,110.260,110.265,0
2018/05/16,08:43:00,110.270,110.270,110.270,110.270,0
2018/05/16,08:44:00,110.275,110.280,110.270,110.275,0
2018/05/16,08:45:00,110.270,110.280,110.270,110.275,0
2018/05/16,08:46:00,110.270,110.290,110.270,110.285,0
2018/05/16,08:47:00,110.275,110.280,110.245,110.245,0
2018/05/16,08:48:00,110.245,110.260,110.240,110.240,0
2018/05/16,08:49:00,110.240,110.255,110.240,110.255,0
2018/05/16,08:50:00,110.250,110.265,110.250,110.265,0
2018/05/16,08:51:00,110.265,110.300,110.265,110.280,0
2018/05/16,08:52:00,110.285,110.300,110.285,110.295,0
2018/05/16,08:53:00,110.295,110.315,110.295,110.305,0
2018/05/16,08:54:00,110.300,110.300,110.290,110.295,0
2018/05/16,08:55:00,110.290,110.295,110.290,110.290,0
2018/05/16,08:56:00,110.285,110.290,110.260,110.275,0
2018/05/16,08:57:00,110.285,110.290,110.275,110.280,0
2018/05/16,08:58:00,110.285,110.300,110.285,110.290,0
2018/05/16,08:59:00,110.295,110.305,110.295,110.305,0
2018/05/16,09:00:00,110.305,110.320,110.295,110.305,0
2018/05/16,09:01:00,110.305,110.320,110.285,110.295,0
2018/05/16,09:02:00,110.295,110.330,110.295,110.320,0
2018/05/16,09:03:00,110.320,110.340,110.315,110.340,0
2018/05/16,09:04:00,110.340,110.340,110.320,110.320,0
2018/05/16,09:05:00,110.320,110.335,110.320,110.325,0
2018/05/16,09:06:00,110.330,110.340,110.330,110.335,0
2018/05/16,09:07:00,110.330,110.330,110.315,110.320,0
2018/05/16,09:08:00,110.320,110.330,110.315,110.320,0
2018/05/16,09:09:00,110.320,110.330,110.320,110.320,0
2018/05/16,09:10:00,110.320,110.320,110.310,110.310,0
2018/05/16,09:11:00,110.315,110.320,110.305,110.320,0
2018/05/16,09:12:00,110.320,110.325,110.305,110.310,0
2018/05/16,09:13:00,110.315,110.320,110.310,110.320,0
2018/05/16,09:14:00,110.320,110.335,110.320,110.330,0
2018/05/16,09:15:00,110.325,110.330,110.310,110.330,0
2018/05/16,09:16:00,110.340,110.345,110.330,110.335,0
2018/05/16,09:17:00,110.335,110.345,110.330,110.330,0
2018/05/16,09:18:00,110.330,110.330,110.310,110.315,0
2018/05/16,09:19:00,110.315,110.320,110.310,110.310,0
2018/05/16,09:20:00,110.315,110.315,110.305,110.310,0
2018/05/16,09:21:00,110.310,110.310,110.295,110.295,0
2018/05/16,09:22:00,110.295,110.310,110.285,110.285,0
2018/05/16,09:23:00,110.290,110.290,110.280,110.290,0
2018/05/16,09:24:00,110.290,110.290,110.280,110.285,0
2018/05/16,09:25:00,110.280,110.300,110.275,110.290,0
2018/05/16,09:26:00,110.290,110.290,110.290,110.290,0
2018/05/16,09:27:00,110.290,110.300,110.250,110.250,0
2018/05/16,09:28:00,110.250,110.270,110.240,110.270,0
2018/05/16,09:29:00,110.265,110.270,110.230,110.240,0
2018/05/16,09:30:00,110.240,110.245,110.240,110.240,0
2018/05/16,09:31:00,110.240,110.255,110.240,110.250,0
2018/05/16,09:32:00,110.255,110.260,110.250,110.250,0
2018/05/16,09:33:00,110.250,110.255,110.250,110.255,0
2018/05/16,09:34:00,110.260,110.265,110.260,110.260,0
2018/05/16,09:35:00,110.260,110.260,110.255,110.255,0
2018/05/16,09:36:00,110.255,110.260,110.255,110.260,0
2018/05/16,09:37:00,110.260,110.260,110.240,110.245,0
2018/05/16,09:38:00,110.250,110.275,110.250,110.265,0
2018/05/16,09:39:00,110.265,110.280,110.265,110.270,0
2018/05/16,09:40:00,110.270,110.275,110.265,110.270,0
2018/05/16,09:41:00,110.270,110.270,110.250,110.250,0
2018/05/16,09:42:00,110.255,110.265,110.250,110.260,0
2018/05/16,09:43:00,110.265,110.265,110.250,110.255,0
2018/05/16,09:44:00,110.255,110.270,110.245,110.270,0
2018/05/16,09:45:00,110.270,110.305,110.270,110.290,0
2018/05/16,09:46:00,110.295,110.300,110.280,110.285,0
2018/05/16,09:47:00,110.290,110.310,110.290,110.295,0
2018/05/16,09:48:00,110.300,110.310,110.295,110.300,0
2018/05/16,09:49:00,110.300,110.310,110.295,110.305,0
2018/05/16,09:50:00,110.305,110.310,110.300,110.300,0
2018/05/16,09:51:00,110.300,110.300,110.290,110.290,0
2018/05/16,09:52:00,110.295,110.310,110.290,110.310,0
2018/05/16,09:53:00,110.310,110.310,110.290,110.295,0
2018/05/16,09:54:00,110.300,110.300,110.280,110.290,0
2018/05/16,09:55:00,110.285,110.305,110.275,110.300,0
2018/05/16,09:56:00,110.310,110.325,110.295,110.325,0
2018/05/16,09:57:00,110.320,110.320,110.310,110.310,0
2018/05/16,09:58:00,110.310,110.345,110.310,110.340,0
2018/05/16,09:59:00,110.335,110.350,110.335,110.335,0
2018/05/16,10:00:00,110.340,110.345,110.330,110.330,0
2018/05/16,10:01:00,110.335,110.355,110.330,110.345,0
2018/05/16,10:02:00,110.350,110.350,110.340,110.350,0
2018/05/16,10:03:00,110.350,110.350,110.335,110.345,0
2018/05/16,10:04:00,110.345,110.355,110.330,110.335,0
2018/05/16,10:05:00,110.335,110.340,110.335,110.340,0
2018/05/16,10:06:00,110.340,110.345,110.335,110.345,0
2018/05/16,10:07:00,110.345,110.345,110.335,110.340,0
2018/05/16,10:08:00,110.335,110.335,110.330,110.330,0
2018/05/16,10:09:00,110.335,110.345,110.330,110.345,0
2018/05/16,10:10:00,110.345,110.345,110.335,110.340,0
2018/05/16,10:11:00,110.345,110.355,110.335,110.355,0
2018/05/16,10:12:00,110.350,110.355,110.345,110.345,0
2018/05/16,10:13:00,110.345,110.345,110.335,110.345,0
2018/05/16,10:14:00,110.345,110.350,110.340,110.340,0
2018/05/16,10:15:00,110.335,110.340,110.320,110.330,0
2018/05/16,10:16:00,110.330,110.350,110.330,110.345,0
2018/05/16,10:17:00,110.345,110.350,110.340,110.345,0
2018/05/16,10:18:00,110.340,110.355,110.340,110.345,0
2018/05/16,10:19:00,110.350,110.350,110.340,110.350,0
2018/05/16,10:20:00,110.345,110.345,110.335,110.340,0
2018/05/16,10:21:00,110.340,110.345,110.340,110.340,0
2018/05/16,10:22:00,110.340,110.340,110.340,110.340,0
2018/05/16,10:23:00,110.335,110.340,110.320,110.335,0
2018/05/16,10:24:00,110.330,110.340,110.325,110.325,0
2018/05/16,10:25:00,110.325,110.335,110.320,110.335,0
2018/05/16,10:26:00,110.335,110.340,110.335,110.335,0
2018/05/16,10:27:00,110.335,110.340,110.330,110.340,0
2018/05/16,10:28:00,110.345,110.350,110.340,110.340,0
2018/05/16,10:29:00,110.340,110.350,110.340,110.345,0
2018/05/16,10:30:00,110.345,110.350,110.345,110.345,0
2018/05/16,10:31:00,110.345,110.385,110.340,110.370,0
2018/05/16,10:32:00,110.370,110.390,110.370,110.380,0
2018/05/16,10:33:00,110.380,110.390,110.380,110.380,0
2018/05/16,10:34:00,110.380,110.380,110.370,110.380,0
2018/05/16,10:35:00,110.380,110.390,110.355,110.370,0
2018/05/16,10:36:00,110.375,110.375,110.350,110.360,0
2018/05/16,10:37:00,110.360,110.370,110.350,110.360,0
2018/05/16,10:38:00,110.360,110.370,110.350,110.360,0
2018/05/16,10:39:00,110.355,110.360,110.320,110.325,0
2018/05/16,10:40:00,110.320,110.330,110.310,110.315,0
2018/05/16,10:41:00,110.315,110.325,110.310,110.320,0
2018/05/16,10:42:00,110.320,110.330,110.310,110.320,0
2018/05/16,10:43:00,110.320,110.335,110.320,110.320,0
2018/05/16,10:44:00,110.325,110.325,110.315,110.315,0
2018/05/16,10:45:00,110.320,110.330,110.320,110.330,0
2018/05/16,10:46:00,110.325,110.330,110.320,110.320,0
2018/05/16,10:47:00,110.325,110.345,110.320,110.330,0
2018/05/16,10:48:00,110.335,110.355,110.330,110.350,0
2018/05/16,10:49:00,110.350,110.350,110.335,110.350,0
2018/05/16,10:50:00,110.355,110.355,110.345,110.350,0
2018/05/16,10:51:00,110.345,110.355,110.345,110.350,0
2018/05/16,10:52:00,110.345,110.355,110.335,110.340,0
2018/05/16,10:53:00,110.335,110.350,110.325,110.325,0
2018/05/16,10:54:00,110.325,110.340,110.325,110.340,0
2018/05/16,10:55:00,110.340,110.345,110.340,110.345,0
2018/05/16,10:56:00,110.350,110.355,110.345,110.355,0
2018/05/16,10:57:00,110.355,110.370,110.355,110.360,0
2018/05/16,10:58:00,110.360,110.360,110.335,110.340,0
2018/05/16,10:59:00,110.345,110.350,110.335,110.340,0
2018/05/16,11:00:00,110.340,110.345,110.330,110.345,0
2018/05/16,11:01:00,110.345,110.350,110.330,110.335,0
2018/05/16,11:02:00,110.335,110.335,110.325,110.330,0
2018/05/16,11:03:00,110.330,110.330,110.325,110.325,0
2018/05/16,11:04:00,110.330,110.330,110.320,110.325,0
2018/05/16,11:05:00,110.320,110.325,110.300,110.300,0
2018/05/16,11:06:00,110.295,110.300,110.295,110.295,0
2018/05/16,11:07:00,110.290,110.300,110.290,110.295,0
2018/05/16,11:08:00,110.300,110.310,110.300,110.305,0
2018/05/16,11:09:00,110.310,110.320,110.310,110.320,0
2018/05/16,11:10:00,110.315,110.325,110.315,110.315,0
2018/05/16,11:11:00,110.310,110.310,110.275,110.285,0
2018/05/16,11:12:00,110.290,110.290,110.275,110.285,0
2018/05/16,11:13:00,110.290,110.290,110.280,110.285,0
2018/05/16,11:14:00,110.290,110.290,110.270,110.285,0
2018/05/16,11:15:00,110.285,110.285,110.260,110.260,0
2018/05/16,11:16:00,110.255,110.270,110.250,110.265,0
2018/05/16,11:17:00,110.270,110.270,110.260,110.260,0
2018/05/16,11:18:00,110.255,110.270,110.255,110.265,0
2018/05/16,11:19:00,110.270,110.280,110.265,110.280,0
2018/05/16,11:20:00,110.280,110.290,110.280,110.290,0
2018/05/16,11:21:00,110.290,110.310,110.290,110.290,0
2018/05/16,11:22:00,110.290,110.290,110.270,110.270,0
2018/05/16,11:23:00,110.275,110.275,110.245,110.250,0
2018/05/16,11:24:00,110.250,110.260,110.240,110.240,0
2018/05/16,11:25:00,110.245,110.260,110.245,110.260,0
2018/05/16,11:26:00,110.260,110.265,110.245,110.245,0
2018/05/16,11:27:00,110.245,110.250,110.230,110.235,0
2018/05/16,11:28:00,110.235,110.255,110.235,110.255,0
2018/05/16,11:29:00,110.260,110.260,110.225,110.235,0
2018/05/16,11:30:00,110.235,110.235,110.215,110.215,0
2018/05/16,11:31:00,110.220,110.235,110.220,110.235,0
2018/05/16,11:32:00,110.235,110.255,110.235,110.255,0
2018/05/16,11:33:00,110.250,110.260,110.245,110.255,0
2018/05/16,11:34:00,110.250,110.250,110.230,110.230,0
2018/05/16,11:35:00,110.230,110.235,110.220,110.220,0
2018/05/16,11:36:00,110.220,110.220,110.205,110.215,0
2018/05/16,11:37:00,110.210,110.210,110.210,110.210,0
2018/05/16,11:38:00,110.205,110.225,110.205,110.220,0
2018/05/16,11:39:00,110.225,110.240,110.225,110.240,0
2018/05/16,11:40:00,110.245,110.250,110.235,110.235,0
2018/05/16,11:41:00,110.240,110.240,110.240,110.240,0
2018/05/16,11:43:00,110.245,110.260,110.230,110.235,0
2018/05/16,11:44:00,110.235,110.245,110.230,110.235,0
2018/05/16,11:45:00,110.230,110.240,110.225,110.240,0
2018/05/16,11:46:00,110.235,110.235,110.235,110.235,0
2018/05/16,11:47:00,110.235,110.235,110.235,110.235,0
2018/05/16,11:48:00,110.235,110.235,110.230,110.235,0
2018/05/16,11:49:00,110.230,110.235,110.230,110.230,0
2018/05/16,11:50:00,110.225,110.225,110.220,110.220,0
2018/05/16,11:51:00,110.220,110.225,110.220,110.220,0
2018/05/16,11:52:00,110.225,110.235,110.225,110.235,0
2018/05/16,11:53:00,110.240,110.250,110.240,110.240,0
2018/05/16,11:54:00,110.245,110.255,110.245,110.250,0
2018/05/16,11:55:00,110.250,110.250,110.235,110.240,0
2018/05/16,11:56:00,110.245,110.255,110.245,110.255,0
2018/05/16,11:57:00,110.255,110.255,110.250,110.255,0
2018/05/16,11:58:00,110.250,110.255,110.235,110.235,0
2018/05/16,11:59:00,110.235,110.240,110.230,110.240,0
2018/05/16,12:00:00,110.240,110.260,110.235,110.260,0
2018/05/16,12:01:00,110.260,110.280,110.260,110.270,0
2018/05/16,12:02:00,110.270,110.270,110.260,110.270,0
2018/05/16,12:03:00,110.270,110.270,110.265,110.270,0
2018/05/16,12:04:00,110.270,110.270,110.265,110.265,0
2018/05/16,12:07:00,110.265,110.280,110.265,110.275,0
2018/05/16,12:08:00,110.275,110.285,110.270,110.275,0
2018/05/16,12:09:00,110.270,110.275,110.270,110.275,0
2018/05/16,12:10:00,110.280,110.280,110.270,110.275,0
2018/05/16,12:11:00,110.270,110.270,110.270,110.270,0
2018/05/16,12:12:00,110.275,110.275,110.270,110.275,0
2018/05/16,12:13:00,110.270,110.275,110.270,110.270,0
2018/05/16,12:14:00,110.275,110.285,110.275,110.280,0
2018/05/16,12:15:00,110.275,110.285,110.275,110.285,0
2018/05/16,12:16:00,110.285,110.285,110.280,110.285,0
2018/05/16,12:17:00,110.280,110.285,110.280,110.280,0
2018/05/16,12:18:00,110.285,110.285,110.280,110.280,0
2018/05/16,12:19:00,110.275,110.280,110.275,110.275,0
2018/05/16,12:20:00,110.275,110.285,110.275,110.285,0
2018/05/16,12:21:00,110.280,110.285,110.275,110.275,0
2018/05/16,12:23:00,110.270,110.275,110.270,110.275,0
2018/05/16,12:24:00,110.270,110.275,110.270,110.270,0
2018/05/16,12:25:00,110.275,110.275,110.270,110.270,0
2018/05/16,12:26:00,110.270,110.270,110.260,110.270,0
2018/05/16,12:28:00,110.270,110.270,110.265,110.265,0
2018/05/16,12:29:00,110.265,110.265,110.255,110.265,0
2018/05/16,12:30:00,110.260,110.260,110.260,110.260,0
2018/05/16,12:31:00,110.260,110.270,110.260,110.270,0
2018/05/16,12:32:00,110.270,110.275,110.270,110.275,0
2018/05/16,12:33:00,110.275,110.275,110.270,110.270,0
2018/05/16,12:34:00,110.265,110.270,110.265,110.270,0
2018/05/16,12:35:00,110.270,110.270,110.265,110.265,0
2018/05/16,12:36:00,110.265,110.265,110.260,110.260,0
2018/05/16,12:37:00,110.265,110.265,110.260,110.265,0
2018/05/16,12:38:00,110.260,110.265,110.260,110.265,0
2018/05/16,12:39:00,110.265,110.280,110.265,110.280,0
2018/05/16,12:40:00,110.280,110.285,110.275,110.285,0
2018/05/16,12:41:00,110.285,110.285,110.270,110.275,0
2018/05/16,12:42:00,110.275,110.275,110.265,110.265,0
2018/05/16,12:43:00,110.270,110.275,110.265,110.275,0
2018/05/16,12:44:00,110.275,110.275,110.260,110.265,0
2018/05/16,12:45:00,110.265,110.285,110.265,110.275,0
2018/05/16,12:46:00,110.275,110.275,110.270,110.270,0
2018/05/16,12:47:00,110.275,110.285,110.275,110.285,0
2018/05/16,12:48:00,110.285,110.285,110.285,110.285,0
2018/05/16,12:49:00,110.285,110.285,110.280,110.285,0
2018/05/16,12:50:00,110.285,110.285,110.280,110.285,0
2018/05/16,12:51:00,110.285,110.285,110.280,110.285,0
2018/05/16,12:52:00,110.280,110.280,110.280,110.280,0
2018/05/16,12:53:00,110.280,110.285,110.275,110.280,0
2018/05/16,12:54:00,110.280,110.290,110.280,110.280,0
2018/05/16,12:55:00,110.285,110.285,110.280,110.280,0
2018/05/16,12:56:00,110.280,110.290,110.280,110.290,0
2018/05/16,12:57:00,110.285,110.295,110.280,110.295,0
2018/05/16,12:58:00,110.295,110.305,110.295,110.300,0
2018/05/16,12:59:00,110.295,110.300,110.280,110.285,0
2018/05/16,13:00:00,110.290,110.290,110.280,110.285,0
2018/05/16,13:01:00,110.285,110.295,110.285,110.285,0
2018/05/16,13:02:00,110.290,110.300,110.290,110.300,0
2018/05/16,13:03:00,110.295,110.300,110.295,110.300,0
2018/05/16,13:04:00,110.300,110.310,110.300,110.310,0
2018/05/16,13:05:00,110.310,110.310,110.305,110.310,0
2018/05/16,13:06:00,110.315,110.315,110.300,110.300,0
2018/05/16,13:08:00,110.295,110.295,110.295,110.295,0
2018/05/16,13:09:00,110.290,110.295,110.290,110.290,0
2018/05/16,13:10:00,110.295,110.295,110.290,110.290,0
2018/05/16,13:11:00,110.285,110.300,110.285,110.300,0
2018/05/16,13:12:00,110.305,110.310,110.300,110.300,0
2018/05/16,13:13:00,110.300,110.300,110.295,110.300,0
2018/05/16,13:14:00,110.300,110.300,110.295,110.295,0
2018/05/16,13:15:00,110.295,110.300,110.295,110.300,0
2018/05/16,13:16:00,110.295,110.295,110.295,110.295,0
2018/05/16,13:18:00,110.300,110.305,110.295,110.300,0
2018/05/16,13:19:00,110.305,110.310,110.300,110.305,0
2018/05/16,13:20:00,110.300,110.300,110.295,110.295,0
2018/05/16,13:21:00,110.300,110.305,110.300,110.300,0
2018/05/16,13:22:00,110.295,110.300,110.295,110.295,0
2018/05/16,13:23:00,110.295,110.295,110.290,110.295,0
2018/05/16,13:24:00,110.300,110.305,110.300,110.300,0
2018/05/16,13:25:00,110.300,110.300,110.290,110.295,0
2018/05/16,13:26:00,110.290,110.295,110.290,110.295,0
2018/05/16,13:27:00,110.290,110.290,110.285,110.285,0
2018/05/16,13:30:00,110.290,110.295,110.285,110.285,0
2018/05/16,13:31:00,110.290,110.290,110.285,110.285,0
2018/05/16,13:32:00,110.285,110.285,110.280,110.285,0
2018/05/16,13:33:00,110.280,110.280,110.270,110.275,0
2018/05/16,13:34:00,110.275,110.275,110.275,110.275,0
2018/05/16,13:36:00,110.270,110.275,110.270,110.275,0
2018/05/16,13:37:00,110.280,110.280,110.280,110.280,0
2018/05/16,13:38:00,110.275,110.280,110.275,110.275,0
2018/05/16,13:39:00,110.275,110.275,110.275,110.275,0
2018/05/16,13:40:00,110.275,110.280,110.275,110.275,0
2018/05/16,13:41:00,110.280,110.280,110.270,110.270,0
2018/05/16,13:42:00,110.265,110.270,110.255,110.255,0
2018/05/16,13:43:00,110.260,110.265,110.260,110.265,0
2018/05/16,13:44:00,110.260,110.265,110.260,110.260,0
2018/05/16,13:45:00,110.260,110.260,110.255,110.255,0
2018/05/16,13:46:00,110.260,110.260,110.255,110.255,0
2018/05/16,13:47:00,110.255,110.255,110.250,110.255,0
2018/05/16,13:48:00,110.250,110.255,110.245,110.250,0
2018/05/16,13:49:00,110.255,110.260,110.255,110.260,0
2018/05/16,13:50:00,110.260,110.260,110.260,110.260,0
2018/05/16,13:51:00,110.265,110.265,110.260,110.260,0
2018/05/16,13:52:00,110.260,110.260,110.260,110.260,0
2018/05/16,13:53:00,110.255,110.260,110.255,110.260,0
2018/05/16,13:54:00,110.255,110.260,110.250,110.250,0
2018/05/16,13:57:00,110.255,110.260,110.255,110.260,0
2018/05/16,13:58:00,110.260,110.265,110.260,110.260,0
2018/05/16,13:59:00,110.260,110.265,110.260,110.265,0
2018/05/16,14:00:00,110.265,110.265,110.255,110.255,0
2018/05/16,14:01:00,110.250,110.265,110.250,110.260,0
2018/05/16,14:02:00,110.260,110.270,110.260,110.265,0
2018/05/16,14:03:00,110.270,110.270,110.260,110.265,0
2018/05/16,14:04:00,110.270,110.275,110.260,110.260,0
2018/05/16,14:05:00,110.265,110.265,110.260,110.265,0
2018/05/16,14:06:00,110.270,110.270,110.260,110.265,0
2018/05/16,14:07:00,110.265,110.280,110.265,110.275,0
2018/05/16,14:08:00,110.275,110.280,110.270,110.275,0
2018/05/16,14:09:00,110.275,110.275,110.275,110.275,0
2018/05/16,14:12:00,110.270,110.280,110.270,110.280,0
2018/05/16,14:13:00,110.280,110.290,110.280,110.285,0
2018/05/16,14:14:00,110.285,110.285,110.275,110.280,0
2018/05/16,14:15:00,110.280,110.280,110.275,110.280,0
2018/05/16,14:16:00,110.275,110.285,110.275,110.285,0
2018/05/16,14:17:00,110.285,110.285,110.280,110.280,0
2018/05/16,14:18:00,110.280,110.280,110.270,110.270,0
2018/05/16,14:19:00,110.275,110.285,110.275,110.275,0
2018/05/16,14:20:00,110.280,110.285,110.275,110.280,0
2018/05/16,14:21:00,110.285,110.285,110.275,110.275,0
2018/05/16,14:22:00,110.275,110.275,110.250,110.255,0
2018/05/16,14:23:00,110.255,110.270,110.255,110.265,0
2018/05/16,14:24:00,110.265,110.275,110.265,110.275,0
2018/05/16,14:25:00,110.275,110.275,110.270,110.270,0
2018/05/16,14:26:00,110.275,110.280,110.275,110.280,0
2018/05/16,14:27:00,110.280,110.285,110.280,110.285,0
2018/05/16,14:28:00,110.280,110.280,110.275,110.275,0
2018/05/16,14:29:00,110.280,110.280,110.270,110.280,0
2018/05/16,14:30:00,110.275,110.285,110.275,110.285,0
2018/05/16,14:31:00,110.285,110.290,110.285,110.285,0
2018/05/16,14:32:00,110.290,110.300,110.290,110.295,0
2018/05/16,14:33:00,110.295,110.300,110.295,110.300,0
2018/05/16,14:34:00,110.295,110.300,110.290,110.300,0
2018/05/16,14:35:00,110.300,110.300,110.280,110.285,0
2018/05/16,14:36:00,110.285,110.300,110.285,110.295,0
2018/05/16,14:37:00,110.290,110.290,110.285,110.285,0
2018/05/16,14:38:00,110.280,110.285,110.275,110.280,0
2018/05/16,14:39:00,110.275,110.280,110.270,110.275,0
2018/05/16,14:40:00,110.275,110.275,110.270,110.275,0
2018/05/16,14:41:00,110.275,110.280,110.260,110.260,0
2018/05/16,14:42:00,110.260,110.275,110.260,110.275,0
2018/05/16,14:43:00,110.270,110.275,110.260,110.260,0
2018/05/16,14:44:00,110.265,110.265,110.260,110.260,0
2018/05/16,14:45:00,110.265,110.275,110.260,110.265,0
2018/05/16,14:46:00,110.260,110.280,110.260,110.280,0
2018/05/16,14:47:00,110.280,110.285,110.280,110.285,0
2018/05/16,14:48:00,110.280,110.280,110.280,110.280,0
2018/05/16,14:49:00,110.285,110.290,110.280,110.285,0
2018/05/16,14:50:00,110.280,110.280,110.280,110.280,0
2018/05/16,14:51:00,110.280,110.280,110.265,110.265,0
2018/05/16,14:52:00,110.270,110.270,110.265,110.265,0
2018/05/16,14:53:00,110.270,110.270,110.250,110.265,0
2018/05/16,14:54:00,110.265,110.265,110.240,110.240,0
2018/05/16,14:55:00,110.245,110.250,110.225,110.240,0
2018/05/16,14:56:00,110.240,110.245,110.240,110.245,0
2018/05/16,14:58:00,110.240,110.240,110.235,110.240,0
2018/05/16,14:59:00,110.240,110.260,110.240,110.255,0
2018/05/16,15:00:00,110.255,110.260,110.255,110.255,0
2018/05/16,15:01:00,110.255,110.265,110.255,110.265,0
2018/05/16,15:02:00,110.265,110.270,110.260,110.270,0
2018/05/16,15:03:00,110.265,110.270,110.255,110.260,0
2018/05/16,15:04:00,110.260,110.265,110.245,110.260,0
2018/05/16,15:05:00,110.265,110.270,110.255,110.260,0
2018/05/16,15:06:00,110.265,110.280,110.260,110.275,0
2018/05/16,15:07:00,110.270,110.275,110.265,110.270,0
2018/05/16,15:08:00,110.270,110.270,110.260,110.270,0
2018/05/16,15:09:00,110.265,110.270,110.245,110.245,0
2018/05/16,15:10:00,110.245,110.260,110.240,110.260,0
2018/05/16,15:11:00,110.260,110.260,110.255,110.255,0
2018/05/16,15:12:00,110.260,110.260,110.245,110.245,0
2018/05/16,15:13:00,110.240,110.245,110.240,110.240,0
2018/05/16,15:14:00,110.240,110.250,110.240,110.240,0
2018/05/16,15:15:00,110.240,110.245,110.220,110.230,0
2018/05/16,15:16:00,110.230,110.240,110.220,110.235,0
2018/05/16,15:17:00,110.235,110.240,110.225,110.235,0
2018/05/16,15:18:00,110.230,110.240,110.230,110.240,0
2018/05/16,15:19:00,110.235,110.265,110.235,110.265,0
2018/05/16,15:20:00,110.265,110.275,110.265,110.265,0
2018/05/16,15:21:00,110.265,110.265,110.260,110.265,0
2018/05/16,15:22:00,110.260,110.280,110.255,110.280,0
2018/05/16,15:23:00,110.275,110.285,110.275,110.285,0
2018/05/16,15:24:00,110.285,110.290,110.275,110.285,0
2018/05/16,15:25:00,110.285,110.290,110.285,110.285,0
2018/05/16,15:26:00,110.285,110.285,110.275,110.280,0
2018/05/16,15:27:00,110.285,110.300,110.285,110.300,0
2018/05/16,15:28:00,110.295,110.300,110.290,110.295,0
2018/05/16,15:29:00,110.300,110.300,110.295,110.300,0
2018/05/16,15:30:00,110.300,110.300,110.290,110.300,0
2018/05/16,15:31:00,110.295,110.310,110.295,110.310,0
2018/05/16,15:32:00,110.300,110.305,110.285,110.290,0
2018/05/16,15:33:00,110.295,110.295,110.285,110.290,0
2018/05/16,15:34:00,110.295,110.300,110.290,110.295,0
2018/05/16,15:35:00,110.300,110.300,110.280,110.280,0
2018/05/16,15:36:00,110.285,110.290,110.280,110.280,0
2018/05/16,15:37:00,110.275,110.280,110.275,110.275,0
2018/05/16,15:38:00,110.280,110.285,110.275,110.285,0
2018/05/16,15:39:00,110.280,110.285,110.275,110.280,0
2018/05/16,15:40:00,110.275,110.280,110.270,110.275,0
2018/05/16,15:41:00,110.275,110.280,110.275,110.280,0
2018/05/16,15:42:00,110.285,110.285,110.270,110.280,0
2018/05/16,15:43:00,110.285,110.285,110.275,110.275,0
2018/05/16,15:44:00,110.280,110.280,110.275,110.275,0
2018/05/16,15:45:00,110.275,110.275,110.265,110.270,0
2018/05/16,15:46:00,110.265,110.290,110.265,110.285,0
2018/05/16,15:47:00,110.280,110.280,110.265,110.270,0
2018/05/16,15:48:00,110.270,110.275,110.265,110.275,0
2018/05/16,15:49:00,110.270,110.270,110.265,110.270,0
2018/05/16,15:50:00,110.275,110.280,110.265,110.265,0
2018/05/16,15:51:00,110.265,110.265,110.235,110.250,0
2018/05/16,15:52:00,110.250,110.255,110.235,110.250,0
2018/05/16,15:53:00,110.250,110.270,110.250,110.265,0
2018/05/16,15:54:00,110.260,110.265,110.240,110.240,0
2018/05/16,15:55:00,110.240,110.240,110.215,110.230,0
2018/05/16,15:56:00,110.225,110.225,110.210,110.210,0
2018/05/16,15:57:00,110.210,110.220,110.205,110.210,0
2018/05/16,15:58:00,110.205,110.205,110.175,110.180,0
2018/05/16,15:59:00,110.180,110.190,110.170,110.180,0
2018/05/16,16:00:00,110.175,110.210,110.175,110.205,0
2018/05/16,16:01:00,110.205,110.220,110.190,110.220,0
2018/05/16,16:02:00,110.225,110.235,110.215,110.225,0
2018/05/16,16:03:00,110.230,110.240,110.230,110.240,0
2018/05/16,16:04:00,110.240,110.260,110.230,110.230,0
2018/05/16,16:05:00,110.230,110.235,110.215,110.220,0
2018/05/16,16:06:00,110.225,110.235,110.220,110.235,0
2018/05/16,16:07:00,110.235,110.240,110.220,110.220,0
2018/05/16,16:08:00,110.215,110.225,110.200,110.215,0
2018/05/16,16:09:00,110.220,110.230,110.205,110.220,0
2018/05/16,16:10:00,110.215,110.245,110.215,110.230,0
2018/05/16,16:11:00,110.230,110.230,110.215,110.215,0
2018/05/16,16:12:00,110.210,110.215,110.200,110.210,0
2018/05/16,16:13:00,110.210,110.220,110.200,110.200,0
2018/05/16,16:14:00,110.200,110.205,110.170,110.175,0
2018/05/16,16:15:00,110.175,110.180,110.170,110.180,0
2018/05/16,16:16:00,110.175,110.185,110.160,110.170,0
2018/05/16,16:17:00,110.170,110.195,110.170,110.185,0
2018/05/16,16:18:00,110.185,110.195,110.185,110.185,0
2018/05/16,16:19:00,110.190,110.200,110.185,110.195,0
2018/05/16,16:20:00,110.195,110.200,110.190,110.200,0
2018/05/16,16:21:00,110.195,110.205,110.190,110.200,0
2018/05/16,16:22:00,110.195,110.195,110.165,110.170,0
2018/05/16,16:23:00,110.170,110.175,110.160,110.160,0
2018/05/16,16:24:00,110.160,110.160,110.150,110.155,0
2018/05/16,16:25:00,110.155,110.175,110.155,110.170,0
2018/05/16,16:26:00,110.175,110.180,110.150,110.150,0
2018/05/16,16:27:00,110.150,110.150,110.110,110.135,0
2018/05/16,16:28:00,110.135,110.145,110.125,110.140,0
2018/05/16,16:29:00,110.130,110.155,110.130,110.150,0
2018/05/16,16:30:00,110.145,110.155,110.130,110.130,0
2018/05/16,16:31:00,110.130,110.140,110.115,110.115,0
2018/05/16,16:32:00,110.115,110.115,110.080,110.090,0
2018/05/16,16:33:00,110.085,110.100,110.085,110.090,0
2018/05/16,16:34:00,110.095,110.105,110.085,110.100,0
2018/05/16,16:35:00,110.105,110.140,110.105,110.140,0
2018/05/16,16:36:00,110.145,110.170,110.145,110.160,0
2018/05/16,16:37:00,110.160,110.160,110.140,110.160,0
2018/05/16,16:38:00,110.155,110.160,110.145,110.145,0
2018/05/16,16:39:00,110.150,110.155,110.140,110.145,0
2018/05/16,16:40:00,110.145,110.160,110.145,110.150,0
2018/05/16,16:41:00,110.150,110.150,110.140,110.145,0
2018/05/16,16:42:00,110.155,110.165,110.150,110.165,0
2018/05/16,16:43:00,110.160,110.165,110.160,110.165,0
2018/05/16,16:44:00,110.165,110.165,110.150,110.155,0
2018/05/16,16:45:00,110.150,110.160,110.150,110.155,0
2018/05/16,16:46:00,110.155,110.165,110.150,110.160,0
2018/05/16,16:47:00,110.165,110.165,110.155,110.160,0
2018/05/16,16:48:00,110.155,110.160,110.155,110.160,0
2018/05/16,16:49:00,110.160,110.170,110.160,110.170,0
2018/05/16,16:50:00,110.170,110.190,110.170,110.185,0
2018/05/16,16:51:00,110.185,110.195,110.180,110.185,0
2018/05/16,16:52:00,110.185,110.185,110.170,110.175,0
2018/05/16,16:53:00,110.175,110.180,110.165,110.175,0
2018/05/16,16:54:00,110.175,110.180,110.170,110.180,0
2018/05/16,16:55:00,110.180,110.180,110.165,110.170,0
2018/05/16,16:56:00,110.165,110.195,110.155,110.190,0
2018/05/16,16:57:00,110.190,110.200,110.185,110.190,0
2018/05/16,16:58:00,110.190,110.195,110.170,110.185,0
2018/05/16,16:59:00,110.185,110.185,110.170,110.180,0
2018/05/16,17:00:00,110.180,110.185,110.170,110.185,0
2018/05/16,17:01:00,110.185,110.190,110.170,110.185,0
2018/05/16,17:02:00,110.180,110.180,110.165,110.175,0
2018/05/16,17:03:00,110.175,110.185,110.165,110.185,0
2018/05/16,17:04:00,110.180,110.190,110.170,110.170,0
2018/05/16,17:05:00,110.165,110.185,110.160,110.180,0
2018/05/16,17:06:00,110.185,110.185,110.175,110.180,0
2018/05/16,17:07:00,110.175,110.190,110.175,110.185,0
2018/05/16,17:08:00,110.190,110.200,110.190,110.200,0
2018/05/16,17:09:00,110.200,110.210,110.195,110.195,0
2018/05/16,17:10:00,110.190,110.195,110.185,110.185,0
2018/05/16,17:11:00,110.185,110.185,110.160,110.160,0
2018/05/16,17:12:00,110.165,110.165,110.155,110.160,0
2018/05/16,17:13:00,110.160,110.175,110.155,110.155,0
2018/05/16,17:14:00,110.155,110.155,110.140,110.150,0
2018/05/16,17:15:00,110.155,110.170,110.145,110.165,0
2018/05/16,17:16:00,110.170,110.185,110.165,110.180,0
2018/05/16,17:17:00,110.175,110.185,110.175,110.185,0
2018/05/16,17:18:00,110.185,110.185,110.180,110.185,0
2018/05/16,17:19:00,110.185,110.185,110.170,110.170,0
2018/05/16,17:20:00,110.170,110.185,110.170,110.185,0
2018/05/16,17:21:00,110.185,110.185,110.175,110.185,0
2018/05/16,17:22:00,110.180,110.185,110.175,110.185,0
2018/05/16,17:23:00,110.185,110.195,110.185,110.195,0
2018/05/16,17:24:00,110.195,110.195,110.185,110.185,0
2018/05/16,17:25:00,110.190,110.190,110.180,110.185,0
2018/05/16,17:26:00,110.190,110.190,110.180,110.185,0
2018/05/16,17:27:00,110.185,110.195,110.185,110.190,0
2018/05/16,17:28:00,110.185,110.190,110.185,110.190,0
2018/05/16,17:29:00,110.185,110.195,110.185,110.185,0
2018/05/16,17:30:00,110.190,110.190,110.185,110.190,0
2018/05/16,17:31:00,110.195,110.220,110.195,110.215,0
2018/05/16,17:32:00,110.215,110.220,110.215,110.215,0
2018/05/16,17:33:00,110.215,110.225,110.215,110.225,0
2018/05/16,17:34:00,110.230,110.235,110.215,110.230,0
2018/05/16,17:35:00,110.235,110.240,110.230,110.235,0
2018/05/16,17:36:00,110.240,110.240,110.235,110.235,0
2018/05/16,17:37:00,110.235,110.245,110.230,110.230,0
2018/05/16,17:38:00,110.235,110.251,110.230,110.230,0
2018/05/16,17:39:00,110.230,110.250,110.230,110.240,0
2018/05/16,17:40:00,110.240,110.240,110.225,110.225,0
2018/05/16,17:41:00,110.220,110.230,110.220,110.220,0
2018/05/16,17:42:00,110.220,110.220,110.210,110.215,0
2018/05/16,17:43:00,110.220,110.225,110.220,110.225,0
2018/05/16,17:44:00,110.220,110.225,110.210,110.215,0
2018/05/16,17:45:00,110.210,110.215,110.210,110.215,0
2018/05/16,17:46:00,110.210,110.215,110.195,110.200,0
2018/05/16,17:47:00,110.200,110.200,110.175,110.175,0
2018/05/16,17:48:00,110.180,110.185,110.170,110.170,0
2018/05/16,17:49:00,110.170,110.180,110.165,110.175,0
2018/05/16,17:50:00,110.180,110.195,110.175,110.195,0
2018/05/16,17:51:00,110.190,110.200,110.185,110.190,0
2018/05/16,17:52:00,110.190,110.200,110.185,110.190,0
2018/05/16,17:53:00,110.190,110.200,110.190,110.200,0
2018/05/16,17:54:00,110.200,110.215,110.200,110.210,0
2018/05/16,17:55:00,110.210,110.210,110.195,110.205,0
2018/05/16,17:56:00,110.205,110.205,110.180,110.180,0
2018/05/16,17:57:00,110.175,110.180,110.150,110.150,0
2018/05/16,17:58:00,110.145,110.155,110.135,110.155,0
2018/05/16,17:59:00,110.150,110.180,110.145,110.180,0
2018/05/16,18:00:00,110.175,110.190,110.170,110.185,0
2018/05/16,18:01:00,110.180,110.185,110.150,110.155,0
2018/05/16,18:02:00,110.150,110.150,110.145,110.150,0
2018/05/16,18:03:00,110.145,110.160,110.145,110.155,0
2018/05/16,18:04:00,110.155,110.165,110.155,110.165,0
2018/05/16,18:05:00,110.170,110.175,110.155,110.155,0
2018/05/16,18:06:00,110.155,110.155,110.135,110.150,0
2018/05/16,18:07:00,110.145,110.155,110.135,110.135,0
2018/05/16,18:08:00,110.140,110.145,110.115,110.130,0
2018/05/16,18:09:00,110.125,110.125,110.110,110.120,0
2018/05/16,18:10:00,110.115,110.135,110.105,110.130,0
2018/05/16,18:11:00,110.135,110.135,110.125,110.125,0
2018/05/16,18:12:00,110.125,110.145,110.125,110.140,0
2018/05/16,18:13:00,110.145,110.150,110.140,110.145,0
2018/05/16,18:14:00,110.145,110.150,110.140,110.145,0
2018/05/16,18:15:00,110.150,110.150,110.130,110.135,0
2018/05/16,18:16:00,110.130,110.135,110.110,110.115,0
2018/05/16,18:17:00,110.115,110.130,110.110,110.125,0
2018/05/16,18:18:00,110.125,110.150,110.125,110.145,0
2018/05/16,18:19:00,110.140,110.175,110.140,110.145,0
2018/05/16,18:20:00,110.150,110.205,110.150,110.190,0
2018/05/16,18:21:00,110.190,110.190,110.170,110.170,0
2018/05/16,18:22:00,110.165,110.190,110.165,110.180,0
2018/05/16,18:23:00,110.180,110.180,110.160,110.170,0
2018/05/16,18:24:00,110.170,110.185,110.170,110.180,0
2018/05/16,18:25:00,110.180,110.180,110.160,110.165,0
2018/05/16,18:26:00,110.165,110.165,110.155,110.155,0
2018/05/16,18:27:00,110.155,110.160,110.150,110.150,0
2018/05/16,18:28:00,110.150,110.155,110.140,110.145,0
2018/05/16,18:29:00,110.150,110.160,110.145,110.160,0
2018/05/16,18:30:00,110.155,110.165,110.155,110.165,0
2018/05/16,18:31:00,110.165,110.185,110.160,110.175,0
2018/05/16,18:32:00,110.170,110.170,110.150,110.155,0
2018/05/16,18:33:00,110.150,110.155,110.140,110.150,0
2018/05/16,18:34:00,110.150,110.155,110.140,110.140,0
2018/05/16,18:35:00,110.135,110.140,110.125,110.130,0
2018/05/16,18:36:00,110.125,110.140,110.115,110.135,0
2018/05/16,18:37:00,110.140,110.150,110.135,110.145,0
2018/05/16,18:38:00,110.145,110.150,110.140,110.150,0
2018/05/16,18:39:00,110.145,110.150,110.145,110.145,0
2018/05/16,18:40:00,110.145,110.160,110.140,110.160,0
2018/05/16,18:41:00,110.160,110.170,110.160,110.170,0
2018/05/16,18:42:00,110.170,110.180,110.165,110.170,0
2018/05/16,18:43:00,110.170,110.185,110.170,110.185,0
2018/05/16,18:44:00,110.185,110.185,110.175,110.185,0
2018/05/16,18:45:00,110.180,110.190,110.175,110.175,0
2018/05/16,18:46:00,110.170,110.180,110.165,110.165,0
2018/05/16,18:47:00,110.170,110.175,110.160,110.165,0
2018/05/16,18:48:00,110.160,110.160,110.150,110.160,0
2018/05/16,18:49:00,110.155,110.160,110.140,110.155,0
2018/05/16,18:50:00,110.160,110.165,110.145,110.160,0
2018/05/16,18:51:00,110.160,110.160,110.140,110.145,0
2018/05/16,18:52:00,110.150,110.155,110.140,110.145,0
2018/05/16,18:53:00,110.150,110.160,110.140,110.160,0
2018/05/16,18:54:00,110.165,110.165,110.155,110.160,0
2018/05/16,18:55:00,110.155,110.160,110.155,110.160,0
2018/05/16,18:56:00,110.160,110.160,110.155,110.160,0
2018/05/16,18:57:00,110.160,110.160,110.150,110.155,0
2018/05/16,18:58:00,110.160,110.160,110.155,110.155,0
2018/05/16,18:59:00,110.160,110.160,110.150,110.160,0
2018/05/16,19:00:00,110.160,110.160,110.160,110.160,0
2018/05/16,19:01:00,110.160,110.160,110.150,110.150,0
2018/05/16,19:02:00,110.145,110.150,110.130,110.140,0
2018/05/16,19:03:00,110.145,110.155,110.140,110.150,0
2018/05/16,19:04:00,110.155,110.175,110.155,110.170,0
2018/05/16,19:05:00,110.165,110.170,110.165,110.170,0
2018/05/16,19:06:00,110.170,110.170,110.160,110.165,0
2018/05/16,19:07:00,110.160,110.175,110.160,110.170,0
2018/05/16,19:08:00,110.165,110.185,110.165,110.180,0
2018/05/16,19:09:00,110.180,110.180,110.170,110.175,0
2018/05/16,19:10:00,110.175,110.180,110.170,110.180,0
2018/05/16,19:11:00,110.180,110.190,110.180,110.180,0
2018/05/16,19:12:00,110.175,110.180,110.175,110.180,0
2018/05/16,19:13:00,110.180,110.180,110.180,110.180,0
2018/05/16,19:14:00,110.180,110.180,110.170,110.175,0
2018/05/16,19:15:00,110.170,110.170,110.160,110.170,0
2018/05/16,19:16:00,110.170,110.180,110.170,110.175,0
2018/05/16,19:17:00,110.175,110.180,110.155,110.155,0
2018/05/16,19:18:00,110.150,110.150,110.120,110.125,0
2018/05/16,19:19:00,110.125,110.125,110.110,110.115,0
2018/05/16,19:20:00,110.110,110.120,110.110,110.120,0
2018/05/16,19:21:00,110.115,110.115,110.105,110.105,0
2018/05/16,19:22:00,110.105,110.125,110.100,110.125,0
2018/05/16,19:23:00,110.130,110.135,110.125,110.135,0
2018/05/16,19:24:00,110.130,110.150,110.130,110.140,0
2018/05/16,19:25:00,110.140,110.140,110.125,110.130,0
2018/05/16,19:26:00,110.130,110.140,110.125,110.135,0
2018/05/16,19:27:00,110.130,110.135,110.130,110.135,0
2018/05/16,19:28:00,110.135,110.150,110.135,110.150,0
2018/05/16,19:29:00,110.145,110.150,110.135,110.140,0
2018/05/16,19:30:00,110.145,110.155,110.140,110.145,0
2018/05/16,19:31:00,110.150,110.155,110.145,110.155,0
2018/05/16,19:32:00,110.160,110.165,110.150,110.160,0
2018/05/16,19:33:00,110.165,110.170,110.140,110.150,0
2018/05/16,19:34:00,110.155,110.155,110.120,110.140,0
2018/05/16,19:35:00,110.135,110.140,110.115,110.115,0
2018/05/16,19:36:00,110.110,110.115,110.105,110.115,0
2018/05/16,19:37:00,110.110,110.130,110.110,110.130,0
2018/05/16,19:38:00,110.125,110.135,110.125,110.135,0
2018/05/16,19:39:00,110.130,110.135,110.130,110.135,0
2018/05/16,19:40:00,110.140,110.140,110.135,110.135,0
2018/05/16,19:41:00,110.140,110.145,110.130,110.135,0
2018/05/16,19:42:00,110.135,110.155,110.130,110.135,0
2018/05/16,19:43:00,110.135,110.140,110.110,110.125,0
2018/05/16,19:44:00,110.125,110.125,110.100,110.110,0
2018/05/16,19:45:00,110.110,110.130,110.110,110.130,0
2018/05/16,19:46:00,110.135,110.140,110.130,110.140,0
2018/05/16,19:47:00,110.140,110.140,110.125,110.125,0
2018/05/16,19:48:00,110.130,110.130,110.120,110.130,0
2018/05/16,19:49:00,110.135,110.135,110.115,110.125,0
2018/05/16,19:50:00,110.120,110.130,110.120,110.120,0
2018/05/16,19:51:00,110.125,110.130,110.115,110.130,0
2018/05/16,19:52:00,110.125,110.130,110.120,110.125,0
2018/05/16,19:53:00,110.125,110.130,110.115,110.120,0
2018/05/16,19:54:00,110.115,110.130,110.115,110.120,0
2018/05/16,19:55:00,110.125,110.130,110.115,110.120,0
2018/05/16,19:56:00,110.120,110.130,110.115,110.115,0
2018/05/16,19:57:00,110.120,110.120,110.105,110.110,0
2018/05/16,19:58:00,110.105,110.110,110.100,110.100,0
2018/05/16,19:59:00,110.100,110.100,110.100,110.100,0
2018/05/16,20:00:00,110.100,110.105,110.100,110.100,0
2018/05/16,20:01:00,110.100,110.130,110.100,110.130,0
2018/05/16,20:02:00,110.130,110.130,110.110,110.120,0
2018/05/16,20:03:00,110.120,110.155,110.115,110.140,0
2018/05/16,20:04:00,110.135,110.150,110.135,110.150,0
2018/05/16,20:05:00,110.150,110.150,110.130,110.135,0
2018/05/16,20:06:00,110.135,110.135,110.130,110.135,0
2018/05/16,20:07:00,110.130,110.135,110.125,110.125,0
2018/05/16,20:08:00,110.130,110.135,110.125,110.135,0
2018/05/16,20:09:00,110.135,110.145,110.135,110.140,0
2018/05/16,20:10:00,110.145,110.155,110.140,110.145,0
2018/05/16,20:11:00,110.140,110.155,110.140,110.145,0
2018/05/16,20:12:00,110.145,110.145,110.145,110.145,0
2018/05/16,20:13:00,110.140,110.145,110.140,110.145,0
2018/05/16,20:14:00,110.140,110.145,110.140,110.140,0
2018/05/16,20:15:00,110.145,110.145,110.135,110.140,0
2018/05/16,20:16:00,110.135,110.145,110.135,110.145,0
2018/05/16,20:17:00,110.145,110.150,110.140,110.150,0
2018/05/16,20:18:00,110.150,110.165,110.150,110.165,0
2018/05/16,20:19:00,110.165,110.170,110.160,110.160,0
2018/05/16,20:20:00,110.160,110.165,110.155,110.160,0
2018/05/16,20:21:00,110.155,110.160,110.145,110.155,0
2018/05/16,20:22:00,110.150,110.150,110.145,110.150,0
2018/05/16,20:23:00,110.155,110.160,110.145,110.145,0
2018/05/16,20:24:00,110.150,110.150,110.140,110.150,0
2018/05/16,20:25:00,110.145,110.145,110.145,110.145,0
2018/05/16,20:26:00,110.145,110.150,110.135,110.150,0
2018/05/16,20:27:00,110.145,110.150,110.135,110.145,0
2018/05/16,20:28:00,110.145,110.150,110.145,110.150,0
2018/05/16,20:29:00,110.150,110.165,110.150,110.160,0
2018/05/16,20:30:00,110.165,110.170,110.150,110.155,0
2018/05/16,20:31:00,110.150,110.155,110.150,110.155,0
2018/05/16,20:32:00,110.155,110.175,110.155,110.175,0
2018/05/16,20:33:00,110.170,110.180,110.165,110.170,0
2018/05/16,20:34:00,110.175,110.195,110.160,110.190,0
2018/05/16,20:35:00,110.190,110.195,110.175,110.185,0
2018/05/16,20:36:00,110.185,110.195,110.175,110.190,0
2018/05/16,20:37:00,110.190,110.210,110.190,110.195,0
2018/05/16,20:38:00,110.195,110.215,110.190,110.210,0
2018/05/16,20:39:00,110.205,110.225,110.205,110.220,0
2018/05/16,20:40:00,110.225,110.255,110.220,110.250,0
2018/05/16,20:41:00,110.250,110.280,110.245,110.275,0
2018/05/16,20:42:00,110.270,110.280,110.255,110.260,0
2018/05/16,20:43:00,110.255,110.255,110.240,110.240,0
2018/05/16,20:44:00,110.240,110.250,110.235,110.240,0
2018/05/16,20:45:00,110.240,110.245,110.235,110.240,0
2018/05/16,20:46:00,110.235,110.240,110.225,110.230,0
2018/05/16,20:47:00,110.225,110.235,110.225,110.230,0
2018/05/16,20:48:00,110.225,110.230,110.215,110.220,0
2018/05/16,20:49:00,110.220,110.220,110.210,110.210,0
2018/05/16,20:50:00,110.215,110.215,110.210,110.210,0
2018/05/16,20:51:00,110.210,110.215,110.205,110.215,0
2018/05/16,20:52:00,110.210,110.215,110.210,110.215,0
2018/05/16,20:53:00,110.210,110.220,110.205,110.210,0
2018/05/16,20:54:00,110.210,110.210,110.200,110.205,0
2018/05/16,20:55:00,110.205,110.210,110.200,110.205,0
2018/05/16,20:56:00,110.205,110.210,110.205,110.205,0
2018/05/16,20:57:00,110.210,110.210,110.190,110.195,0
2018/05/16,20:58:00,110.190,110.195,110.180,110.180,0
2018/05/16,20:59:00,110.180,110.180,110.165,110.170,0
2018/05/16,21:00:00,110.170,110.185,110.170,110.180,0
2018/05/16,21:01:00,110.175,110.195,110.175,110.195,0
2018/05/16,21:02:00,110.195,110.205,110.190,110.195,0
2018/05/16,21:03:00,110.195,110.195,110.175,110.180,0
2018/05/16,21:04:00,110.175,110.190,110.175,110.180,0
2018/05/16,21:05:00,110.180,110.190,110.180,110.190,0
2018/05/16,21:06:00,110.190,110.195,110.190,110.195,0
2018/05/16,21:07:00,110.195,110.195,110.190,110.195,0
2018/05/16,21:08:00,110.195,110.230,110.195,110.225,0
2018/05/16,21:09:00,110.225,110.235,110.215,110.215,0
2018/05/16,21:10:00,110.215,110.215,110.195,110.195,0
2018/05/16,21:11:00,110.190,110.195,110.175,110.180,0
2018/05/16,21:12:00,110.180,110.195,110.175,110.190,0
2018/05/16,21:13:00,110.190,110.210,110.190,110.200,0
2018/05/16,21:14:00,110.195,110.205,110.195,110.195,0
2018/05/16,21:15:00,110.190,110.195,110.170,110.180,0
2018/05/16,21:16:00,110.180,110.180,110.170,110.170,0
2018/05/16,21:17:00,110.165,110.170,110.165,110.165,0
2018/05/16,21:18:00,110.165,110.175,110.150,110.155,0
2018/05/16,21:19:00,110.155,110.155,110.145,110.155,0
2018/05/16,21:20:00,110.150,110.175,110.145,110.160,0
2018/05/16,21:21:00,110.160,110.165,110.145,110.150,0
2018/05/16,21:22:00,110.145,110.175,110.140,110.140,0
2018/05/16,21:23:00,110.135,110.150,110.135,110.150,0
2018/05/16,21:24:00,110.145,110.160,110.130,110.160,0
2018/05/16,21:25:00,110.155,110.160,110.135,110.145,0
2018/05/16,21:26:00,110.140,110.150,110.130,110.135,0
2018/05/16,21:27:00,110.140,110.140,110.135,110.140,0
2018/05/16,21:28:00,110.145,110.145,110.135,110.140,0
2018/05/16,21:29:00,110.135,110.140,110.125,110.125,0
2018/05/16,21:30:00,110.120,110.140,110.120,110.140,0
2018/05/16,21:31:00,110.135,110.140,110.115,110.120,0
2018/05/16,21:32:00,110.120,110.140,110.110,110.140,0
2018/05/16,21:33:00,110.135,110.135,110.110,110.125,0
2018/05/16,21:34:00,110.125,110.125,110.110,110.110,0
2018/05/16,21:35:00,110.105,110.105,110.090,110.095,0
2018/05/16,21:36:00,110.100,110.100,110.080,110.090,0
2018/05/16,21:37:00,110.090,110.110,110.085,110.105,0
2018/05/16,21:38:00,110.105,110.120,110.105,110.115,0
2018/05/16,21:39:00,110.110,110.140,110.105,110.120,0
2018/05/16,21:40:00,110.120,110.140,110.115,110.135,0
2018/05/16,21:41:00,110.140,110.145,110.135,110.140,0
2018/05/16,21:42:00,110.145,110.145,110.120,110.125,0
2018/05/16,21:43:00,110.120,110.140,110.120,110.130,0
2018/05/16,21:44:00,110.125,110.150,110.125,110.150,0
2018/05/16,21:45:00,110.145,110.150,110.140,110.150,0
2018/05/16,21:46:00,110.150,110.160,110.145,110.155,0
2018/05/16,21:47:00,110.155,110.155,110.150,110.155,0
2018/05/16,21:48:00,110.155,110.160,110.150,110.155,0
2018/05/16,21:49:00,110.160,110.170,110.155,110.170,0
2018/05/16,21:50:00,110.170,110.175,110.165,110.165,0
2018/05/16,21:51:00,110.165,110.175,110.165,110.175,0
2018/05/16,21:52:00,110.175,110.185,110.170,110.175,0
2018/05/16,21:53:00,110.170,110.175,110.165,110.170,0
2018/05/16,21:54:00,110.170,110.175,110.150,110.150,0
2018/05/16,21:55:00,110.155,110.155,110.140,110.140,0
2018/05/16,21:56:00,110.140,110.150,110.115,110.125,0
2018/05/16,21:57:00,110.125,110.125,110.105,110.115,0
2018/05/16,21:58:00,110.115,110.120,110.095,110.110,0
2018/05/16,21:59:00,110.110,110.110,110.095,110.110,0
2018/05/16,22:00:00,110.120,110.130,110.115,110.125,0
2018/05/16,22:01:00,110.120,110.120,110.095,110.100,0
2018/05/16,22:02:00,110.095,110.110,110.065,110.070,0
2018/05/16,22:03:00,110.065,110.065,110.050,110.055,0
2018/05/16,22:04:00,110.060,110.075,110.055,110.065,0
2018/05/16,22:05:00,110.070,110.075,110.060,110.075,0
2018/05/16,22:06:00,110.075,110.090,110.070,110.080,0
2018/05/16,22:07:00,110.080,110.080,110.055,110.055,0
2018/05/16,22:08:00,110.060,110.065,110.040,110.055,0
2018/05/16,22:09:00,110.065,110.075,110.055,110.070,0
2018/05/16,22:10:00,110.065,110.090,110.065,110.085,0
2018/05/16,22:11:00,110.085,110.085,110.070,110.070,0
2018/05/16,22:12:00,110.070,110.080,110.065,110.075,0
2018/05/16,22:13:00,110.075,110.075,110.070,110.070,0
2018/05/16,22:14:00,110.070,110.080,110.060,110.080,0
2018/05/16,22:15:00,110.080,110.100,110.080,110.100,0
2018/05/16,22:16:00,110.095,110.095,110.085,110.095,0
2018/05/16,22:17:00,110.095,110.100,110.090,110.100,0
2018/05/16,22:18:00,110.100,110.100,110.070,110.070,0
2018/05/16,22:19:00,110.070,110.100,110.070,110.090,0
2018/05/16,22:20:00,110.085,110.095,110.065,110.070,0
2018/05/16,22:21:00,110.070,110.100,110.070,110.085,0
2018/05/16,22:22:00,110.085,110.090,110.075,110.085,0
2018/05/16,22:23:00,110.085,110.085,110.065,110.070,0
2018/05/16,22:24:00,110.075,110.095,110.075,110.090,0
2018/05/16,22:25:00,110.085,110.110,110.085,110.105,0
2018/05/16,22:26:00,110.100,110.120,110.100,110.110,0
2018/05/16,22:27:00,110.110,110.120,110.100,110.100,0
2018/05/16,22:28:00,110.105,110.115,110.105,110.115,0
2018/05/16,22:29:00,110.110,110.125,110.110,110.120,0
2018/05/16,22:30:00,110.121,110.145,110.120,110.140,0
2018/05/16,22:31:00,110.140,110.145,110.120,110.125,0
2018/05/16,22:32:00,110.125,110.145,110.125,110.145,0
2018/05/16,22:33:00,110.140,110.155,110.135,110.145,0
2018/05/16,22:34:00,110.140,110.170,110.140,110.150,0
2018/05/16,22:35:00,110.155,110.165,110.135,110.135,0
2018/05/16,22:36:00,110.135,110.155,110.135,110.155,0
2018/05/16,22:37:00,110.155,110.155,110.135,110.140,0
2018/05/16,22:38:00,110.140,110.160,110.140,110.155,0
2018/05/16,22:39:00,110.155,110.160,110.125,110.135,0
2018/05/16,22:40:00,110.135,110.145,110.130,110.145,0
2018/05/16,22:41:00,110.145,110.145,110.105,110.110,0
2018/05/16,22:42:00,110.110,110.120,110.105,110.110,0
2018/05/16,22:43:00,110.110,110.125,110.110,110.125,0
2018/05/16,22:44:00,110.125,110.135,110.120,110.125,0
2018/05/16,22:45:00,110.120,110.125,110.115,110.120,0
2018/05/16,22:46:00,110.120,110.140,110.120,110.135,0
2018/05/16,22:47:00,110.140,110.150,110.140,110.150,0
2018/05/16,22:48:00,110.150,110.155,110.145,110.150,0
2018/05/16,22:49:00,110.145,110.165,110.125,110.165,0
2018/05/16,22:50:00,110.160,110.175,110.160,110.170,0
2018/05/16,22:51:00,110.170,110.195,110.170,110.195,0
2018/05/16,22:52:00,110.190,110.195,110.180,110.185,0
2018/05/16,22:53:00,110.190,110.190,110.180,110.190,0
2018/05/16,22:54:00,110.185,110.185,110.160,110.175,0
2018/05/16,22:55:00,110.180,110.185,110.170,110.175,0
2018/05/16,22:56:00,110.170,110.180,110.170,110.180,0
2018/05/16,22:57:00,110.175,110.180,110.160,110.180,0
2018/05/16,22:58:00,110.180,110.205,110.175,110.200,0
2018/05/16,22:59:00,110.195,110.210,110.185,110.200,0
2018/05/16,23:00:00,110.195,110.210,110.195,110.210,0
2018/05/16,23:01:00,110.215,110.245,110.210,110.235,0
2018/05/16,23:02:00,110.230,110.245,110.225,110.240,0
2018/05/16,23:03:00,110.240,110.275,110.220,110.275,0
2018/05/16,23:04:00,110.275,110.280,110.255,110.270,0
2018/05/16,23:05:00,110.275,110.285,110.275,110.280,0
2018/05/16,23:06:00,110.285,110.305,110.280,110.290,0
2018/05/16,23:07:00,110.285,110.300,110.255,110.260,0
2018/05/16,23:08:00,110.260,110.280,110.260,110.265,0
2018/05/16,23:09:00,110.270,110.270,110.245,110.250,0
2018/05/16,23:10:00,110.245,110.250,110.230,110.240,0
2018/05/16,23:11:00,110.245,110.270,110.245,110.265,0
2018/05/16,23:12:00,110.260,110.265,110.255,110.265,0
2018/05/16,23:13:00,110.265,110.265,110.245,110.245,0
2018/05/16,23:14:00,110.245,110.255,110.245,110.250,0
2018/05/16,23:15:00,110.245,110.245,110.215,110.220,0
2018/05/16,23:16:00,110.215,110.220,110.190,110.200,0
2018/05/16,23:17:00,110.195,110.225,110.195,110.225,0
2018/05/16,23:18:00,110.230,110.230,110.220,110.225,0
2018/05/16,23:19:00,110.225,110.235,110.225,110.235,0
2018/05/16,23:20:00,110.240,110.255,110.240,110.255,0
2018/05/16,23:21:00,110.255,110.255,110.240,110.250,0
2018/05/16,23:22:00,110.245,110.250,110.220,110.235,0
2018/05/16,23:23:00,110.230,110.230,110.220,110.220,0
2018/05/16,23:24:00,110.225,110.235,110.210,110.230,0
2018/05/16,23:25:00,110.230,110.235,110.200,110.210,0
2018/05/16,23:26:00,110.210,110.225,110.210,110.210,0
2018/05/16,23:27:00,110.210,110.225,110.205,110.225,0
2018/05/16,23:28:00,110.220,110.235,110.220,110.235,0
2018/05/16,23:29:00,110.235,110.255,110.230,110.250,0
2018/05/16,23:30:00,110.255,110.265,110.245,110.250,0
2018/05/16,23:31:00,110.250,110.260,110.245,110.260,0
2018/05/16,23:32:00,110.260,110.270,110.255,110.260,0
2018/05/16,23:33:00,110.265,110.265,110.250,110.255,0
2018/05/16,23:34:00,110.250,110.255,110.240,110.245,0
2018/05/16,23:35:00,110.250,110.255,110.245,110.245,0
2018/05/16,23:36:00,110.240,110.240,110.210,110.210,0
2018/05/16,23:37:00,110.215,110.245,110.215,110.240,0
2018/05/16,23:38:00,110.235,110.235,110.230,110.230,0
2018/05/16,23:39:00,110.235,110.260,110.230,110.260,0
2018/05/16,23:40:00,110.255,110.265,110.255,110.260,0
2018/05/16,23:41:00,110.255,110.265,110.250,110.255,0
2018/05/16,23:42:00,110.255,110.265,110.255,110.255,0
2018/05/16,23:43:00,110.260,110.260,110.220,110.225,0
2018/05/16,23:44:00,110.220,110.240,110.215,110.240,0
2018/05/16,23:45:00,110.240,110.245,110.230,110.230,0
2018/05/16,23:46:00,110.230,110.240,110.215,110.215,0
2018/05/16,23:47:00,110.215,110.240,110.215,110.235,0
2018/05/16,23:48:00,110.240,110.265,110.235,110.255,0
2018/05/16,23:49:00,110.250,110.265,110.245,110.260,0
2018/05/16,23:50:00,110.255,110.260,110.240,110.250,0
2018/05/16,23:51:00,110.250,110.270,110.250,110.270,0
2018/05/16,23:52:00,110.270,110.310,110.270,110.305,0
2018/05/16,23:53:00,110.295,110.300,110.290,110.295,0
2018/05/16,23:54:00,110.295,110.310,110.295,110.310,0
2018/05/16,23:55:00,110.310,110.310,110.275,110.295,0
2018/05/16,23:56:00,110.290,110.295,110.270,110.275,0
2018/05/16,23:57:00,110.280,110.300,110.275,110.295,0
2018/05/16,23:58:00,110.290,110.315,110.290,110.300,0
2018/05/16,23:59:00,110.300,110.320,110.300,110.315,0
2018/05/17,00:00:00,110.310,110.320,110.305,110.315,0
2018/05/17,00:01:00,110.315,110.330,110.300,110.330,0
2018/05/17,00:02:00,110.325,110.340,110.315,110.330,0
2018/05/17,00:03:00,110.325,110.340,110.320,110.325,0
2018/05/17,00:04:00,110.325,110.325,110.315,110.325,0
2018/05/17,00:05:00,110.320,110.330,110.315,110.325,0
2018/05/17,00:06:00,110.330,110.330,110.305,110.310,0
2018/05/17,00:07:00,110.310,110.325,110.310,110.315,0
2018/05/17,00:08:00,110.315,110.345,110.315,110.345,0
2018/05/17,00:09:00,110.345,110.355,110.325,110.325,0
2018/05/17,00:10:00,110.320,110.325,110.310,110.320,0
2018/05/17,00:11:00,110.325,110.330,110.310,110.310,0
2018/05/17,00:12:00,110.310,110.310,110.285,110.295,0
2018/05/17,00:13:00,110.300,110.305,110.290,110.290,0
2018/05/17,00:14:00,110.290,110.300,110.280,110.280,0
2018/05/17,00:15:00,110.280,110.285,110.275,110.280,0
2018/05/17,00:16:00,110.275,110.290,110.275,110.280,0
2018/05/17,00:17:00,110.280,110.285,110.280,110.285,0
2018/05/17,00:18:00,110.285,110.310,110.285,110.300,0
2018/05/17,00:19:00,110.300,110.305,110.295,110.305,0
2018/05/17,00:20:00,110.300,110.305,110.290,110.300,0
2018/05/17,00:21:00,110.295,110.300,110.290,110.300,0
2018/05/17,00:22:00,110.300,110.300,110.295,110.300,0
2018/05/17,00:23:00,110.295,110.310,110.295,110.300,0
2018/05/17,00:24:00,110.300,110.305,110.295,110.305,0
2018/05/17,00:25:00,110.300,110.310,110.295,110.295,0
2018/05/17,00:26:00,110.300,110.315,110.295,110.310,0
2018/05/17,00:27:00,110.305,110.305,110.275,110.280,0
2018/05/17,00:28:00,110.275,110.290,110.270,110.270,0
2018/05/17,00:29:00,110.265,110.270,110.255,110.260,0
2018/05/17,00:30:00,110.260,110.260,110.255,110.260,0
2018/05/17,00:31:00,110.260,110.285,110.260,110.280,0
2018/05/17,00:32:00,110.280,110.280,110.270,110.270,0
2018/05/17,00:33:00,110.270,110.275,110.255,110.255,0
2018/05/17,00:34:00,110.255,110.270,110.255,110.270,0
2018/05/17,00:35:00,110.265,110.270,110.260,110.265,0
2018/05/17,00:36:00,110.260,110.270,110.255,110.265,0
2018/05/17,00:37:00,110.265,110.270,110.260,110.260,0
2018/05/17,00:38:00,110.265,110.270,110.250,110.265,0
2018/05/17,00:39:00,110.265,110.280,110.265,110.280,0
2018/05/17,00:40:00,110.275,110.280,110.265,110.280,0
2018/05/17,00:41:00,110.280,110.285,110.280,110.280,0
2018/05/17,00:42:00,110.285,110.295,110.280,110.285,0
2018/05/17,00:43:00,110.285,110.300,110.270,110.270,0
2018/05/17,00:44:00,110.275,110.280,110.270,110.270,0
2018/05/17,00:45:00,110.265,110.270,110.260,110.270,0
2018/05/17,00:46:00,110.265,110.270,110.245,110.255,0
2018/05/17,00:47:00,110.255,110.260,110.250,110.255,0
2018/05/17,00:48:00,110.260,110.260,110.235,110.240,0
2018/05/17,00:49:00,110.245,110.250,110.235,110.245,0
2018/05/17,00:50:00,110.245,110.255,110.240,110.250,0
2018/05/17,00:51:00,110.250,110.250,110.245,110.245,0
2018/05/17,00:52:00,110.240,110.240,110.220,110.220,0
2018/05/17,00:53:00,110.220,110.225,110.190,110.200,0
2018/05/17,00:54:00,110.200,110.200,110.190,110.200,0
2018/05/17,00:55:00,110.200,110.215,110.200,110.215,0
2018/05/17,00:56:00,110.215,110.235,110.215,110.230,0
2018/05/17,00:57:00,110.230,110.235,110.230,110.230,0
2018/05/17,00:58:00,110.230,110.240,110.230,110.230,0
2018/05/17,00:59:00,110.230,110.235,110.225,110.230,0
2018/05/17,01:00:00,110.230,110.240,110.230,110.235,0
2018/05/17,01:01:00,110.230,110.240,110.225,110.240,0
2018/05/17,01:02:00,110.235,110.240,110.225,110.240,0
2018/05/17,01:03:00,110.240,110.240,110.220,110.220,0
2018/05/17,01:04:00,110.215,110.215,110.205,110.210,0
2018/05/17,01:05:00,110.205,110.215,110.200,110.210,0
2018/05/17,01:06:00,110.210,110.225,110.205,110.215,0
2018/05/17,01:07:00,110.215,110.215,110.185,110.195,0
2018/05/17,01:08:00,110.190,110.200,110.185,110.190,0
2018/05/17,01:09:00,110.185,110.190,110.170,110.185,0
2018/05/17,01:10:00,110.180,110.185,110.170,110.180,0
2018/05/17,01:11:00,110.180,110.190,110.180,110.185,0
2018/05/17,01:12:00,110.180,110.185,110.180,110.180,0
2018/05/17,01:13:00,110.175,110.180,110.170,110.170,0
2018/05/17,01:14:00,110.170,110.170,110.165,110.165,0
2018/05/17,01:15:00,110.165,110.170,110.160,110.170,0
2018/05/17,01:16:00,110.180,110.180,110.165,110.165,0
2018/05/17,01:17:00,110.160,110.165,110.145,110.150,0
2018/05/17,01:18:00,110.145,110.175,110.145,110.175,0
2018/05/17,01:19:00,110.180,110.180,110.140,110.150,0
2018/05/17,01:20:00,110.145,110.160,110.145,110.150,0
2018/05/17,01:21:00,110.150,110.150,110.140,110.140,0
2018/05/17,01:22:00,110.145,110.150,110.145,110.150,0
2018/05/17,01:23:00,110.155,110.170,110.155,110.170,0
2018/05/17,01:24:00,110.170,110.175,110.155,110.155,0
2018/05/17,01:25:00,110.150,110.165,110.150,110.165,0
2018/05/17,01:26:00,110.165,110.165,110.160,110.160,0
2018/05/17,01:27:00,110.160,110.165,110.155,110.155,0
2018/05/17,01:28:00,110.155,110.165,110.150,110.160,0
2018/05/17,01:29:00,110.160,110.160,110.150,110.150,0
2018/05/17,01:30:00,110.155,110.165,110.140,110.140,0
2018/05/17,01:31:00,110.145,110.160,110.130,110.140,0
2018/05/17,01:32:00,110.140,110.145,110.130,110.135,0
2018/05/17,01:33:00,110.140,110.140,110.120,110.130,0
2018/05/17,01:34:00,110.130,110.130,110.125,110.130,0
2018/05/17,01:35:00,110.130,110.130,110.120,110.130,0
2018/05/17,01:36:00,110.130,110.140,110.130,110.140,0
2018/05/17,01:37:00,110.135,110.145,110.130,110.140,0
2018/05/17,01:38:00,110.140,110.145,110.140,110.145,0
2018/05/17,01:39:00,110.150,110.155,110.150,110.155,0
2018/05/17,01:40:00,110.150,110.160,110.150,110.160,0
2018/05/17,01:41:00,110.155,110.155,110.140,110.145,0
2018/05/17,01:42:00,110.140,110.145,110.140,110.145,0
2018/05/17,01:43:00,110.145,110.160,110.145,110.155,0
2018/05/17,01:44:00,110.155,110.155,110.145,110.145,0
2018/05/17,01:45:00,110.150,110.150,110.130,110.140,0
2018/05/17,01:46:00,110.140,110.145,110.140,110.145,0
2018/05/17,01:47:00,110.145,110.150,110.145,110.145,0
2018/05/17,01:48:00,110.140,110.145,110.135,110.140,0
2018/05/17,01:49:00,110.145,110.145,110.130,110.130,0
2018/05/17,01:50:00,110.130,110.130,110.120,110.125,0
2018/05/17,01:51:00,110.125,110.130,110.115,110.120,0
2018/05/17,01:52:00,110.115,110.120,110.110,110.115,0
2018/05/17,01:53:00,110.115,110.115,110.110,110.110,0
2018/05/17,01:54:00,110.110,110.110,110.100,110.100,0
2018/05/17,01:55:00,110.100,110.110,110.100,110.105,0
2018/05/17,01:56:00,110.105,110.120,110.100,110.115,0
2018/05/17,01:57:00,110.110,110.115,110.105,110.110,0
2018/05/17,01:58:00,110.115,110.125,110.110,110.110,0
2018/05/17,01:59:00,110.110,110.110,110.090,110.095,0
2018/05/17,02:00:00,110.100,110.110,110.085,110.090,0
2018/05/17,02:01:00,110.095,110.110,110.090,110.105,0
2018/05/17,02:02:00,110.100,110.105,110.100,110.105,0
2018/05/17,02:03:00,110.100,110.105,110.100,110.105,0
2018/05/17,02:04:00,110.105,110.115,110.105,110.110,0
2018/05/17,02:05:00,110.110,110.110,110.105,110.110,0
2018/05/17,02:06:00,110.110,110.110,110.095,110.110,0
2018/05/17,02:07:00,110.115,110.135,110.110,110.135,0
2018/05/17,02:08:00,110.140,110.155,110.140,110.150,0
2018/05/17,02:09:00,110.155,110.155,110.145,110.150,0
2018/05/17,02:10:00,110.145,110.150,110.140,110.145,0
2018/05/17,02:11:00,110.150,110.155,110.145,110.155,0
2018/05/17,02:12:00,110.160,110.175,110.160,110.175,0
2018/05/17,02:13:00,110.170,110.170,110.160,110.160,0
2018/05/17,02:14:00,110.155,110.160,110.150,110.155,0
2018/05/17,02:15:00,110.155,110.155,110.145,110.150,0
2018/05/17,02:16:00,110.155,110.155,110.145,110.155,0
2018/05/17,02:17:00,110.155,110.155,110.155,110.155,0
2018/05/17,02:18:00,110.160,110.165,110.155,110.165,0
2018/05/17,02:19:00,110.160,110.165,110.160,110.165,0
2018/05/17,02:20:00,110.165,110.170,110.150,110.155,0
2018/05/17,02:21:00,110.150,110.170,110.150,110.170,0
2018/05/17,02:22:00,110.170,110.180,110.170,110.170,0
2018/05/17,02:23:00,110.170,110.180,110.170,110.180,0
2018/05/17,02:24:00,110.175,110.180,110.170,110.175,0
2018/05/17,02:25:00,110.170,110.175,110.165,110.165,0
2018/05/17,02:26:00,110.165,110.180,110.165,110.180,0
2018/05/17,02:27:00,110.175,110.180,110.175,110.180,0
2018/05/17,02:28:00,110.175,110.175,110.160,110.160,0
2018/05/17,02:29:00,110.155,110.160,110.150,110.155,0
2018/05/17,02:30:00,110.155,110.155,110.150,110.155,0
2018/05/17,02:31:00,110.150,110.160,110.150,110.160,0
2018/05/17,02:32:00,110.155,110.165,110.155,110.160,0
2018/05/17,02:33:00,110.160,110.160,110.160,110.160,0
2018/05/17,02:34:00,110.160,110.170,110.160,110.170,0
2018/05/17,02:35:00,110.170,110.180,110.170,110.170,0
2018/05/17,02:36:00,110.170,110.170,110.160,110.160,0
2018/05/17,02:37:00,110.165,110.170,110.165,110.170,0
2018/05/17,02:38:00,110.170,110.170,110.160,110.165,0
2018/05/17,02:39:00,110.170,110.170,110.165,110.165,0
2018/05/17,02:40:00,110.165,110.175,110.165,110.165,0
2018/05/17,02:41:00,110.165,110.170,110.165,110.170,0
2018/05/17,02:42:00,110.175,110.175,110.170,110.170,0
2018/05/17,02:43:00,110.175,110.175,110.165,110.170,0
2018/05/17,02:44:00,110.175,110.175,110.170,110.170,0
2018/05/17,02:45:00,110.165,110.165,110.150,110.150,0
2018/05/17,02:46:00,110.145,110.165,110.140,110.165,0
2018/05/17,02:47:00,110.170,110.170,110.165,110.165,0
2018/05/17,02:48:00,110.170,110.180,110.165,110.170,0
2018/05/17,02:49:00,110.170,110.175,110.165,110.170,0
2018/05/17,02:50:00,110.170,110.170,110.150,110.155,0
2018/05/17,02:51:00,110.160,110.180,110.160,110.180,0
2018/05/17,02:52:00,110.175,110.180,110.170,110.170,0
2018/05/17,02:53:00,110.170,110.180,110.170,110.180,0
2018/05/17,02:54:00,110.175,110.180,110.175,110.180,0
2018/05/17,02:55:00,110.185,110.190,110.175,110.180,0
2018/05/17,02:56:00,110.185,110.190,110.175,110.185,0
2018/05/17,02:57:00,110.180,110.185,110.170,110.180,0
2018/05/17,02:58:00,110.175,110.175,110.145,110.145,0
2018/05/17,02:59:00,110.140,110.145,110.130,110.135,0
2018/05/17,03:00:00,110.135,110.145,110.135,110.145,0
2018/05/17,03:01:00,110.145,110.150,110.145,110.145,0
2018/05/17,03:02:00,110.145,110.145,110.130,110.140,0
2018/05/17,03:03:00,110.140,110.140,110.130,110.130,0
2018/05/17,03:04:00,110.120,110.125,110.120,110.125,0
2018/05/17,03:05:00,110.120,110.135,110.120,110.135,0
2018/05/17,03:06:00,110.130,110.145,110.130,110.140,0
2018/05/17,03:07:00,110.140,110.155,110.140,110.155,0
2018/05/17,03:08:00,110.150,110.160,110.150,110.150,0
2018/05/17,03:09:00,110.155,110.155,110.150,110.155,0
2018/05/17,03:10:00,110.155,110.155,110.145,110.150,0
2018/05/17,03:11:00,110.145,110.150,110.140,110.140,0
2018/05/17,03:12:00,110.140,110.155,110.140,110.150,0
2018/05/17,03:13:00,110.145,110.150,110.140,110.145,0
2018/05/17,03:14:00,110.150,110.150,110.150,110.150,0
2018/05/17,03:15:00,110.145,110.150,110.140,110.145,0
2018/05/17,03:16:00,110.145,110.145,110.130,110.130,0
2018/05/17,03:17:00,110.130,110.140,110.125,110.140,0
2018/05/17,03:18:00,110.140,110.145,110.140,110.140,0
2018/05/17,03:19:00,110.140,110.150,110.140,110.145,0
2018/05/17,03:20:00,110.140,110.150,110.140,110.150,0
2018/05/17,03:21:00,110.150,110.150,110.135,110.140,0
2018/05/17,03:22:00,110.140,110.140,110.135,110.135,0
2018/05/17,03:23:00,110.140,110.145,110.135,110.140,0
2018/05/17,03:24:00,110.140,110.145,110.140,110.140,0
2018/05/17,03:25:00,110.145,110.145,110.135,110.135,0
2018/05/17,03:26:00,110.140,110.140,110.135,110.135,0
2018/05/17,03:27:00,110.140,110.140,110.135,110.135,0
2018/05/17,03:28:00,110.140,110.145,110.135,110.145,0
2018/05/17,03:29:00,110.145,110.160,110.145,110.160,0
2018/05/17,03:30:00,110.160,110.165,110.160,110.165,0
2018/05/17,03:31:00,110.160,110.160,110.150,110.160,0
2018/05/17,03:32:00,110.165,110.175,110.165,110.175,0
2018/05/17,03:33:00,110.180,110.180,110.165,110.170,0
2018/05/17,03:34:00,110.165,110.180,110.165,110.175,0
2018/05/17,03:35:00,110.180,110.180,110.170,110.175,0
2018/05/17,03:36:00,110.175,110.185,110.175,110.185,0
2018/05/17,03:37:00,110.180,110.185,110.170,110.175,0
2018/05/17,03:38:00,110.170,110.170,110.170,110.170,0
2018/05/17,03:39:00,110.165,110.170,110.165,110.170,0
2018/05/17,03:40:00,110.175,110.175,110.170,110.175,0
2018/05/17,03:41:00,110.175,110.180,110.175,110.180,0
2018/05/17,03:42:00,110.180,110.185,110.175,110.185,0
2018/05/17,03:43:00,110.185,110.190,110.185,110.190,0
2018/05/17,03:44:00,110.190,110.200,110.190,110.200,0
2018/05/17,03:45:00,110.200,110.205,110.180,110.185,0
2018/05/17,03:46:00,110.180,110.195,110.180,110.195,0
2018/05/17,03:47:00,110.195,110.195,110.195,110.195,0
2018/05/17,03:48:00,110.200,110.200,110.200,110.200,0
2018/05/17,03:49:00,110.200,110.210,110.195,110.205,0
2018/05/17,03:50:00,110.205,110.215,110.195,110.210,0
2018/05/17,03:51:00,110.205,110.215,110.205,110.210,0
2018/05/17,03:52:00,110.210,110.220,110.205,110.215,0
2018/05/17,03:53:00,110.220,110.220,110.205,110.210,0
2018/05/17,03:54:00,110.205,110.220,110.205,110.215,0
2018/05/17,03:55:00,110.215,110.220,110.215,110.215,0
2018/05/17,03:56:00,110.220,110.240,110.220,110.235,0
2018/05/17,03:57:00,110.240,110.245,110.235,110.245,0
2018/05/17,03:58:00,110.240,110.260,110.240,110.250,0
2018/05/17,03:59:00,110.250,110.260,110.250,110.260,0
2018/05/17,04:00:00,110.260,110.275,110.260,110.270,0
2018/05/17,04:01:00,110.275,110.275,110.245,110.255,0
2018/05/17,04:02:00,110.250,110.250,110.240,110.250,0
2018/05/17,04:03:00,110.245,110.245,110.240,110.245,0
2018/05/17,04:04:00,110.240,110.260,110.240,110.260,0
2018/05/17,04:05:00,110.265,110.270,110.265,110.270,0
2018/05/17,04:06:00,110.265,110.270,110.265,110.270,0
2018/05/17,04:07:00,110.270,110.280,110.265,110.270,0
2018/05/17,04:08:00,110.275,110.275,110.265,110.270,0
2018/05/17,04:09:00,110.265,110.265,110.255,110.255,0
2018/05/17,04:10:00,110.250,110.250,110.245,110.250,0
2018/05/17,04:11:00,110.245,110.245,110.240,110.240,0
2018/05/17,04:12:00,110.240,110.250,110.240,110.250,0
2018/05/17,04:13:00,110.250,110.255,110.240,110.245,0
2018/05/17,04:14:00,110.240,110.250,110.240,110.250,0
2018/05/17,04:15:00,110.255,110.260,110.255,110.260,0
2018/05/17,04:16:00,110.255,110.265,110.255,110.260,0
2018/05/17,04:17:00,110.255,110.255,110.245,110.250,0
2018/05/17,04:18:00,110.245,110.245,110.245,110.245,0
2018/05/17,04:19:00,110.250,110.260,110.250,110.255,0
2018/05/17,04:20:00,110.250,110.275,110.250,110.270,0
2018/05/17,04:21:00,110.270,110.280,110.270,110.280,0
2018/05/17,04:22:00,110.280,110.285,110.280,110.285,0
2018/05/17,04:23:00,110.280,110.290,110.280,110.285,0
2018/05/17,04:24:00,110.285,110.285,110.285,110.285,0
2018/05/17,04:25:00,110.285,110.305,110.285,110.300,0
2018/05/17,04:26:00,110.295,110.295,110.295,110.295,0
2018/05/17,04:27:00,110.290,110.290,110.285,110.285,0
2018/05/17,04:28:00,110.290,110.295,110.290,110.295,0
2018/05/17,04:29:00,110.300,110.300,110.295,110.300,0
2018/05/17,04:30:00,110.295,110.300,110.295,110.295,0
2018/05/17,04:31:00,110.300,110.310,110.295,110.310,0
2018/05/17,04:32:00,110.310,110.310,110.305,110.305,0
2018/05/17,04:33:00,110.305,110.310,110.300,110.310,0
2018/05/17,04:34:00,110.315,110.315,110.310,110.310,0
2018/05/17,04:35:00,110.315,110.315,110.310,110.315,0
2018/05/17,04:36:00,110.310,110.310,110.305,110.310,0
2018/05/17,04:37:00,110.315,110.315,110.310,110.310,0
2018/05/17,04:38:00,110.305,110.310,110.305,110.305,0
2018/05/17,04:39:00,110.300,110.305,110.300,110.305,0
2018/05/17,04:40:00,110.310,110.310,110.305,110.310,0
2018/05/17,04:41:00,110.305,110.310,110.305,110.310,0
2018/05/17,04:42:00,110.305,110.315,110.305,110.310,0
2018/05/17,04:43:00,110.310,110.315,110.310,110.310,0
2018/05/17,04:44:00,110.315,110.315,110.310,110.310,0
2018/05/17,04:46:00,110.305,110.310,110.300,110.310,0
2018/05/17,04:47:00,110.310,110.310,110.310,110.310,0
2018/05/17,04:49:00,110.310,110.315,110.310,110.315,0
2018/05/17,04:50:00,110.315,110.315,110.315,110.315,0
2018/05/17,04:51:00,110.320,110.320,110.315,110.320,0
2018/05/17,04:52:00,110.320,110.320,110.320,110.320,0
2018/05/17,04:53:00,110.320,110.325,110.320,110.325,0
2018/05/17,04:54:00,110.325,110.325,110.325,110.325,0
2018/05/17,04:55:00,110.330,110.330,110.325,110.330,0
2018/05/17,04:56:00,110.330,110.330,110.325,110.330,0
2018/05/17,04:57:00,110.330,110.330,110.320,110.330,0
2018/05/17,04:58:00,110.330,110.355,110.330,110.350,0
2018/05/17,04:59:00,110.345,110.355,110.340,110.355,0
2018/05/17,05:00:00,110.350,110.355,110.350,110.355,0
2018/05/17,05:01:00,110.355,110.360,110.355,110.355,0
2018/05/17,05:02:00,110.350,110.350,110.330,110.335,0
2018/05/17,05:03:00,110.335,110.340,110.335,110.340,0
2018/05/17,05:04:00,110.335,110.340,110.335,110.340,0
2018/05/17,05:05:00,110.340,110.345,110.340,110.345,0
2018/05/17,05:06:00,110.345,110.345,110.340,110.340,0
2018/05/17,05:08:00,110.335,110.335,110.330,110.330,0
2018/05/17,05:09:00,110.325,110.330,110.310,110.320,0
2018/05/17,05:10:00,110.315,110.315,110.310,110.310,0
2018/05/17,05:11:00,110.305,110.310,110.305,110.310,0
2018/05/17,05:12:00,110.315,110.315,110.310,110.315,0
2018/05/17,05:13:00,110.315,110.320,110.315,110.320,0
2018/05/17,05:14:00,110.320,110.330,110.320,110.320,0
2018/05/17,05:15:00,110.320,110.330,110.320,110.325,0
2018/05/17,05:16:00,110.330,110.330,110.325,110.325,0
2018/05/17,05:17:00,110.320,110.320,110.320,110.320,0
2018/05/17,05:18:00,110.320,110.320,110.320,110.320,0
2018/05/17,05:19:00,110.320,110.330,110.320,110.330,0
2018/05/17,05:20:00,110.330,110.335,110.330,110.335,0
2018/05/17,05:21:00,110.335,110.335,110.330,110.335,0
2018/05/17,05:22:00,110.335,110.335,110.335,110.335,0
2018/05/17,05:23:00,110.335,110.345,110.335,110.345,0
2018/05/17,05:24:00,110.350,110.350,110.350,110.350,0
2018/05/17,05:25:00,110.350,110.350,110.345,110.345,0
2018/05/17,05:27:00,110.345,110.350,110.345,110.350,0
2018/05/17,05:28:00,110.350,110.350,110.350,110.350,0
2018/05/17,05:30:00,110.355,110.355,110.350,110.350,0
2018/05/17,05:31:00,110.355,110.355,110.350,110.350,0
2018/05/17,05:32:00,110.345,110.350,110.345,110.350,0
2018/05/17,05:33:00,110.355,110.355,110.340,110.345,0
2018/05/17,05:34:00,110.350,110.350,110.330,110.330,0
2018/05/17,05:35:00,110.335,110.340,110.335,110.340,0
2018/05/17,05:36:00,110.340,110.340,110.340,110.340,0
2018/05/17,05:37:00,110.340,110.345,110.340,110.345,0
2018/05/17,05:38:00,110.340,110.350,110.340,110.350,0
2018/05/17,05:39:00,110.355,110.355,110.350,110.350,0
2018/05/17,05:40:00,110.350,110.350,110.350,110.350,0
2018/05/17,05:41:00,110.345,110.350,110.345,110.345,0
2018/05/17,05:42:00,110.345,110.345,110.340,110.340,0
2018/05/17,05:44:00,110.340,110.345,110.335,110.340,0
2018/05/17,05:45:00,110.340,110.340,110.340,110.340,0
2018/05/17,05:46:00,110.345,110.345,110.340,110.340,0
2018/05/17,05:47:00,110.345,110.355,110.345,110.345,0
2018/05/17,05:48:00,110.345,110.345,110.345,110.345,0
2018/05/17,05:49:00,110.350,110.350,110.345,110.350,0
2018/05/17,05:50:00,110.345,110.355,110.345,110.355,0
2018/05/17,05:51:00,110.360,110.360,110.360,110.360,0
2018/05/17,05:52:00,110.365,110.370,110.365,110.370,0
2018/05/17,05:53:00,110.370,110.370,110.370,110.370,0
2018/05/17,05:54:00,110.370,110.375,110.370,110.375,0
2018/05/17,05:55:00,110.370,110.375,110.370,110.375,0
2018/05/17,05:56:00,110.375,110.375,110.370,110.370,0
2018/05/17,05:57:00,110.370,110.370,110.370,110.370,0
2018/05/17,05:58:00,110.370,110.375,110.360,110.375,0
2018/05/17,05:59:00,110.380,110.410,110.380,110.410,0
2018/05/17,06:05:00,110.370,110.380,110.360,110.370,0
2018/05/17,06:06:00,110.365,110.380,110.365,110.380,0
2018/05/17,06:07:00,110.375,110.375,110.360,110.370,0
2018/05/17,06:08:00,110.370,110.370,110.350,110.350,0
2018/05/17,06:09:00,110.340,110.370,110.330,110.370,0
2018/05/17,06:10:00,110.360,110.380,110.360,110.380,0
2018/05/17,06:11:00,110.380,110.380,110.375,110.375,0
2018/05/17,06:12:00,110.375,110.375,110.365,110.365,0
2018/05/17,06:13:00,110.365,110.365,110.350,110.350,0
2018/05/17,06:14:00,110.350,110.350,110.350,110.350,0
2018/05/17,06:15:00,110.345,110.345,110.345,110.345,0
2018/05/17,06:16:00,110.345,110.345,110.325,110.325,0
2018/05/17,06:17:00,110.345,110.345,110.335,110.335,0
2018/05/17,06:18:00,110.335,110.335,110.313,110.313,0
2018/05/17,06:19:00,110.312,110.312,110.309,110.311,0
2018/05/17,06:20:00,110.312,110.316,110.312,110.316,0
2018/05/17,06:21:00,110.315,110.315,110.315,110.315,0
2018/05/17,06:22:00,110.314,110.314,110.313,110.314,0
2018/05/17,06:23:00,110.314,110.314,110.314,110.314,0
2018/05/17,06:24:00,110.314,110.314,110.314,110.314,0
2018/05/17,06:25:00,110.314,110.318,110.314,110.318,0
2018/05/17,06:26:00,110.317,110.317,110.317,110.317,0
2018/05/17,06:27:00,110.318,110.321,110.318,110.321,0
2018/05/17,06:28:00,110.320,110.321,110.299,110.306,0
2018/05/17,06:29:00,110.306,110.335,110.306,110.321,0
2018/05/17,06:30:00,110.320,110.320,110.319,110.319,0
2018/05/17,06:31:00,110.317,110.349,110.311,110.343,0
2018/05/17,06:32:00,110.343,110.345,110.326,110.341,0
2018/05/17,06:33:00,110.340,110.341,110.330,110.338,0
2018/05/17,06:34:00,110.339,110.343,110.316,110.318,0
2018/05/17,06:35:00,110.330,110.330,110.330,110.330,0
2018/05/17,06:40:00,110.330,110.330,110.330,110.330,0
2018/05/17,06:45:00,110.330,110.330,110.330,110.330,0
2018/05/17,06:46:00,110.325,110.325,110.300,110.300,0
2018/05/17,06:47:00,110.300,110.325,110.300,110.303,0
2018/05/17,06:48:00,110.310,110.310,110.310,110.310,0
2018/05/17,06:49:00,110.299,110.299,110.299,110.299,0
2018/05/17,06:50:00,110.310,110.310,110.310,110.310,0
2018/05/17,06:51:00,110.325,110.325,110.303,110.305,0
2018/05/17,06:52:00,110.305,110.305,110.293,110.300,0
2018/05/17,06:53:00,110.300,110.300,110.280,110.282,0
2018/05/17,06:54:00,110.283,110.287,110.283,110.286,0
2018/05/17,06:55:00,110.285,110.285,110.284,110.284,0
2018/05/17,06:56:00,110.283,110.285,110.278,110.283,0
2018/05/17,06:57:00,110.282,110.291,110.279,110.286,0
2018/05/17,06:58:00,110.285,110.287,110.285,110.287,0
2018/05/17,06:59:00,110.285,110.291,110.279,110.291,0
2018/05/17,07:00:00,110.291,110.304,110.285,110.300,0
2018/05/17,07:01:00,110.299,110.320,110.299,110.314,0
2018/05/17,07:02:00,110.313,110.325,110.294,110.294,0
2018/05/17,07:03:00,110.294,110.310,110.288,110.305,0
2018/05/17,07:04:00,110.300,110.305,110.300,110.300,0
2018/05/17,07:05:00,110.295,110.295,110.295,110.295,0
2018/05/17,07:06:00,110.295,110.310,110.290,110.300,0
2018/05/17,07:07:00,110.300,110.320,110.300,110.320,0
2018/05/17,07:08:00,110.305,110.307,110.305,110.307,0
2018/05/17,07:09:00,110.306,110.312,110.305,110.305,0
2018/05/17,07:10:00,110.305,110.310,110.300,110.303,0
2018/05/17,07:11:00,110.305,110.305,110.300,110.300,0
2018/05/17,07:12:00,110.305,110.305,110.300,110.300,0
2018/05/17,07:13:00,110.305,110.305,110.305,110.305,0
2018/05/17,07:14:00,110.290,110.300,110.280,110.295,0
2018/05/17,07:15:00,110.295,110.295,110.295,110.295,0
2018/05/17,07:16:00,110.295,110.300,110.295,110.300,0
2018/05/17,07:17:00,110.305,110.320,110.305,110.320,0
2018/05/17,07:20:00,110.320,110.330,110.320,110.330,0
2018/05/17,07:21:00,110.320,110.320,110.310,110.310,0
2018/05/17,07:22:00,110.315,110.315,110.315,110.315,0
2018/05/17,07:23:00,110.310,110.315,110.310,110.310,0
2018/05/17,07:24:00,110.310,110.310,110.305,110.310,0
2018/05/17,07:25:00,110.305,110.310,110.305,110.310,0
2018/05/17,07:27:00,110.305,110.310,110.305,110.310,0
2018/05/17,07:29:00,110.305,110.305,110.300,110.300,0
2018/05/17,07:31:00,110.300,110.300,110.300,110.300,0
2018/05/17,07:33:00,110.290,110.290,110.285,110.285,0
2018/05/17,07:40:00,110.285,110.285,110.285,110.285,0
2018/05/17,07:41:00,110.285,110.285,110.285,110.285,0
2018/05/17,07:42:00,110.290,110.305,110.290,110.300,0
2018/05/17,07:43:00,110.305,110.310,110.305,110.305,0
2018/05/17,07:44:00,110.300,110.310,110.300,110.305,0
2018/05/17,07:46:00,110.300,110.300,110.300,110.300,0
2018/05/17,07:47:00,110.300,110.305,110.300,110.305,0
2018/05/17,07:48:00,110.305,110.310,110.305,110.305,0
2018/05/17,07:49:00,110.310,110.310,110.305,110.310,0
2018/05/17,07:51:00,110.305,110.305,110.305,110.305,0
2018/05/17,07:52:00,110.310,110.310,110.305,110.310,0
2018/05/17,07:53:00,110.310,110.315,110.310,110.315,0
2018/05/17,07:54:00,110.310,110.310,110.305,110.305,0
2018/05/17,07:55:00,110.300,110.300,110.300,110.300,0
2018/05/17,07:56:00,110.305,110.305,110.305,110.305,0
2018/05/17,07:59:00,110.300,110.300,110.300,110.300,0
2018/05/17,08:00:00,110.305,110.310,110.300,110.305,0
2018/05/17,08:01:00,110.310,110.310,110.305,110.310,0
2018/05/17,08:02:00,110.315,110.320,110.310,110.315,0
2018/05/17,08:04:00,110.320,110.325,110.320,110.325,0
2018/05/17,08:05:00,110.330,110.335,110.325,110.325,0
2018/05/17,08:06:00,110.320,110.325,110.320,110.325,0
2018/05/17,08:07:00,110.315,110.340,110.310,110.325,0
2018/05/17,08:08:00,110.330,110.340,110.330,110.340,0
2018/05/17,08:09:00,110.340,110.340,110.330,110.330,0
2018/05/17,08:10:00,110.325,110.335,110.320,110.325,0
2018/05/17,08:11:00,110.325,110.340,110.325,110.340,0
2018/05/17,08:12:00,110.335,110.340,110.315,110.320,0
2018/05/17,08:13:00,110.325,110.335,110.325,110.330,0
2018/05/17,08:14:00,110.335,110.340,110.335,110.340,0
2018/05/17,08:15:00,110.340,110.340,110.325,110.330,0
2018/05/17,08:16:00,110.335,110.340,110.335,110.340,0
2018/05/17,08:17:00,110.340,110.340,110.335,110.340,0
2018/05/17,08:18:00,110.340,110.350,110.340,110.350,0
2018/05/17,08:19:00,110.355,110.355,110.345,110.350,0
2018/05/17,08:20:00,110.355,110.355,110.355,110.355,0
2018/05/17,08:21:00,110.360,110.370,110.350,110.350,0
2018/05/17,08:25:00,110.340,110.340,110.330,110.330,0
2018/05/17,08:26:00,110.330,110.350,110.330,110.350,0
2018/05/17,08:27:00,110.350,110.350,110.350,110.350,0
2018/05/17,08:28:00,110.355,110.365,110.355,110.365,0
2018/05/17,08:29:00,110.360,110.365,110.360,110.365,0
2018/05/17,08:30:00,110.365,110.365,110.365,110.365,0
2018/05/17,08:31:00,110.365,110.365,110.365,110.365,0
2018/05/17,08:32:00,110.370,110.370,110.360,110.360,0
2018/05/17,08:33:00,110.365,110.375,110.365,110.375,0
2018/05/17,08:34:00,110.370,110.370,110.365,110.370,0
2018/05/17,08:35:00,110.365,110.375,110.365,110.375,0
2018/05/17,08:36:00,110.375,110.400,110.375,110.400,0
2018/05/17,08:37:00,110.400,110.400,110.400,110.400,0
2018/05/17,08:38:00,110.400,110.400,110.390,110.390,0
2018/05/17,08:39:00,110.390,110.390,110.380,110.385,0
2018/05/17,08:40:00,110.385,110.385,110.380,110.380,0
2018/05/17,08:41:00,110.380,110.380,110.375,110.375,0
2018/05/17,08:42:00,110.370,110.380,110.365,110.375,0
2018/05/17,08:43:00,110.375,110.375,110.375,110.375,0
2018/05/17,08:44:00,110.375,110.380,110.375,110.375,0
2018/05/17,08:45:00,110.370,110.370,110.365,110.365,0
2018/05/17,08:46:00,110.370,110.375,110.370,110.375,0
2018/05/17,08:47:00,110.370,110.375,110.370,110.375,0
2018/05/17,08:49:00,110.370,110.380,110.370,110.380,0
2018/05/17,08:51:00,110.375,110.375,110.375,110.375,0
2018/05/17,08:52:00,110.370,110.370,110.370,110.370,0
2018/05/17,08:53:00,110.370,110.375,110.360,110.370,0
2018/05/17,08:54:00,110.365,110.365,110.355,110.360,0
2018/05/17,08:55:00,110.365,110.370,110.365,110.370,0
2018/05/17,08:56:00,110.375,110.380,110.370,110.375,0
2018/05/17,08:57:00,110.380,110.380,110.370,110.370,0
2018/05/17,08:59:00,110.365,110.375,110.365,110.375,0
2018/05/17,09:00:00,110.370,110.385,110.370,110.380,0
2018/05/17,09:01:00,110.375,110.395,110.370,110.385,0
2018/05/17,09:02:00,110.390,110.400,110.385,110.400,0
2018/05/17,09:03:00,110.400,110.405,110.375,110.380,0
2018/05/17,09:04:00,110.380,110.385,110.375,110.375,0
2018/05/17,09:05:00,110.380,110.390,110.375,110.375,0
2018/05/17,09:06:00,110.380,110.380,110.375,110.375,0
2018/05/17,09:07:00,110.375,110.380,110.370,110.380,0
2018/05/17,09:08:00,110.380,110.390,110.380,110.380,0
2018/05/17,09:09:00,110.375,110.375,110.375,110.375,0
2018/05/17,09:10:00,110.375,110.385,110.375,110.380,0
2018/05/17,09:11:00,110.375,110.380,110.375,110.380,0
2018/05/17,09:12:00,110.375,110.380,110.370,110.380,0
2018/05/17,09:13:00,110.380,110.390,110.375,110.390,0
2018/05/17,09:14:00,110.390,110.395,110.390,110.395,0
2018/05/17,09:15:00,110.390,110.395,110.390,110.395,0
2018/05/17,09:16:00,110.390,110.390,110.380,110.380,0
2018/05/17,09:17:00,110.375,110.380,110.365,110.365,0
2018/05/17,09:18:00,110.370,110.380,110.370,110.380,0
2018/05/17,09:19:00,110.380,110.385,110.380,110.380,0
2018/05/17,09:20:00,110.380,110.380,110.380,110.380,0
2018/05/17,09:21:00,110.375,110.375,110.345,110.355,0
2018/05/17,09:22:00,110.355,110.370,110.355,110.370,0
2018/05/17,09:23:00,110.370,110.370,110.365,110.365,0
2018/05/17,09:24:00,110.370,110.370,110.365,110.370,0
2018/05/17,09:25:00,110.375,110.375,110.370,110.370,0
2018/05/17,09:26:00,110.365,110.370,110.345,110.345,0
2018/05/17,09:27:00,110.345,110.350,110.340,110.350,0
2018/05/17,09:28:00,110.345,110.350,110.345,110.345,0
2018/05/17,09:29:00,110.345,110.345,110.330,110.340,0
2018/05/17,09:30:00,110.340,110.355,110.335,110.355,0
2018/05/17,09:31:00,110.355,110.355,110.345,110.355,0
2018/05/17,09:32:00,110.350,110.355,110.350,110.355,0
2018/05/17,09:33:00,110.350,110.360,110.345,110.350,0
2018/05/17,09:34:00,110.345,110.355,110.345,110.355,0
2018/05/17,09:35:00,110.360,110.360,110.350,110.350,0
2018/05/17,09:36:00,110.350,110.350,110.335,110.340,0
2018/05/17,09:37:00,110.345,110.380,110.340,110.375,0
2018/05/17,09:38:00,110.380,110.385,110.370,110.370,0
2018/05/17,09:39:00,110.375,110.375,110.360,110.365,0
2018/05/17,09:40:00,110.375,110.375,110.365,110.370,0
2018/05/17,09:41:00,110.375,110.375,110.360,110.360,0
2018/05/17,09:42:00,110.360,110.370,110.360,110.370,0
2018/05/17,09:43:00,110.370,110.380,110.370,110.370,0
2018/05/17,09:44:00,110.375,110.375,110.365,110.370,0
2018/05/17,09:45:00,110.370,110.375,110.370,110.375,0
2018/05/17,09:46:00,110.375,110.375,110.370,110.370,0
2018/05/17,09:47:00,110.375,110.375,110.360,110.360,0
2018/05/17,09:48:00,110.365,110.365,110.360,110.360,0
2018/05/17,09:49:00,110.365,110.375,110.360,110.370,0
2018/05/17,09:50:00,110.370,110.375,110.370,110.375,0
2018/05/17,09:51:00,110.375,110.375,110.355,110.360,0
2018/05/17,09:52:00,110.360,110.360,110.355,110.355,0
2018/05/17,09:53:00,110.350,110.355,110.350,110.350,0
2018/05/17,09:54:00,110.355,110.355,110.345,110.345,0
2018/05/17,09:55:00,110.345,110.345,110.315,110.330,0
2018/05/17,09:56:00,110.320,110.330,110.310,110.310,0
2018/05/17,09:57:00,110.315,110.325,110.315,110.325,0
2018/05/17,09:58:00,110.325,110.330,110.325,110.330,0
2018/05/17,09:59:00,110.330,110.340,110.330,110.340,0
2018/05/17,10:00:00,110.340,110.345,110.335,110.340,0
2018/05/17,10:01:00,110.340,110.350,110.335,110.345,0
2018/05/17,10:02:00,110.350,110.355,110.345,110.355,0
2018/05/17,10:03:00,110.355,110.355,110.340,110.350,0
2018/05/17,10:04:00,110.350,110.365,110.350,110.365,0
2018/05/17,10:05:00,110.360,110.360,110.345,110.345,0
2018/05/17,10:06:00,110.345,110.360,110.345,110.360,0
2018/05/17,10:07:00,110.360,110.360,110.350,110.350,0
2018/05/17,10:08:00,110.355,110.360,110.350,110.360,0
2018/05/17,10:09:00,110.355,110.360,110.350,110.350,0
2018/05/17,10:10:00,110.345,110.360,110.345,110.355,0
2018/05/17,10:11:00,110.360,110.360,110.350,110.355,0
2018/05/17,10:12:00,110.350,110.370,110.345,110.370,0
2018/05/17,10:13:00,110.370,110.380,110.365,110.370,0
2018/05/17,10:14:00,110.365,110.365,110.350,110.355,0
2018/05/17,10:15:00,110.350,110.365,110.350,110.355,0
2018/05/17,10:16:00,110.360,110.370,110.355,110.365,0
2018/05/17,10:17:00,110.370,110.375,110.360,110.360,0
2018/05/17,10:18:00,110.355,110.360,110.355,110.355,0
2018/05/17,10:19:00,110.360,110.360,110.360,110.360,0
2018/05/17,10:20:00,110.355,110.360,110.355,110.360,0
2018/05/17,10:21:00,110.360,110.370,110.360,110.370,0
2018/05/17,10:22:00,110.370,110.375,110.370,110.370,0
2018/05/17,10:23:00,110.370,110.370,110.360,110.360,0
2018/05/17,10:24:00,110.360,110.365,110.360,110.360,0
2018/05/17,10:25:00,110.355,110.360,110.350,110.355,0
2018/05/17,10:26:00,110.355,110.365,110.350,110.355,0
2018/05/17,10:27:00,110.360,110.360,110.355,110.355,0
2018/05/17,10:29:00,110.355,110.360,110.355,110.360,0
2018/05/17,10:30:00,110.360,110.360,110.350,110.355,0
2018/05/17,10:31:00,110.360,110.365,110.350,110.350,0
2018/05/17,10:32:00,110.355,110.355,110.345,110.345,0
2018/05/17,10:33:00,110.345,110.350,110.340,110.350,0
2018/05/17,10:34:00,110.345,110.345,110.335,110.340,0
2018/05/17,10:35:00,110.335,110.340,110.325,110.330,0
2018/05/17,10:36:00,110.330,110.335,110.330,110.330,0
2018/05/17,10:37:00,110.330,110.350,110.330,110.340,0
2018/05/17,10:38:00,110.345,110.350,110.340,110.350,0
2018/05/17,10:39:00,110.350,110.350,110.345,110.350,0
2018/05/17,10:40:00,110.345,110.365,110.345,110.365,0
2018/05/17,10:41:00,110.360,110.365,110.355,110.355,0
2018/05/17,10:42:00,110.355,110.355,110.335,110.340,0
2018/05/17,10:43:00,110.340,110.340,110.330,110.335,0
2018/05/17,10:44:00,110.335,110.335,110.315,110.320,0
2018/05/17,10:45:00,110.315,110.325,110.305,110.310,0
2018/05/17,10:46:00,110.315,110.315,110.295,110.295,0
2018/05/17,10:47:00,110.300,110.305,110.290,110.300,0
2018/05/17,10:48:00,110.300,110.325,110.295,110.305,0
2018/05/17,10:49:00,110.305,110.305,110.295,110.300,0
2018/05/17,10:50:00,110.295,110.300,110.270,110.275,0
2018/05/17,10:51:00,110.270,110.295,110.270,110.290,0
2018/05/17,10:52:00,110.290,110.300,110.285,110.290,0
2018/05/17,10:53:00,110.295,110.300,110.290,110.300,0
2018/05/17,10:54:00,110.295,110.310,110.295,110.305,0
2018/05/17,10:55:00,110.310,110.320,110.310,110.315,0
2018/05/17,10:56:00,110.310,110.315,110.295,110.300,0
2018/05/17,10:57:00,110.300,110.300,110.295,110.295,0
2018/05/17,10:58:00,110.290,110.300,110.290,110.300,0
2018/05/17,10:59:00,110.300,110.310,110.300,110.305,0
2018/05/17,11:00:00,110.300,110.320,110.300,110.315,0
2018/05/17,11:01:00,110.310,110.320,110.310,110.315,0
2018/05/17,11:02:00,110.310,110.315,110.305,110.310,0
2018/05/17,11:03:00,110.310,110.315,110.305,110.310,0
2018/05/17,11:04:00,110.315,110.315,110.310,110.310,0
2018/05/17,11:05:00,110.305,110.305,110.305,110.305,0
2018/05/17,11:06:00,110.305,110.310,110.295,110.295,0
2018/05/17,11:07:00,110.300,110.300,110.290,110.290,0
2018/05/17,11:08:00,110.295,110.295,110.280,110.280,0
2018/05/17,11:09:00,110.280,110.295,110.280,110.290,0
2018/05/17,11:10:00,110.290,110.295,110.290,110.290,0
2018/05/17,11:11:00,110.295,110.295,110.265,110.265,0
2018/05/17,11:12:00,110.265,110.270,110.235,110.240,0
2018/05/17,11:13:00,110.245,110.245,110.185,110.200,0
2018/05/17,11:14:00,110.200,110.225,110.200,110.225,0
2018/05/17,11:15:00,110.220,110.230,110.220,110.225,0
2018/05/17,11:16:00,110.225,110.225,110.210,110.210,0
2018/05/17,11:17:00,110.215,110.225,110.210,110.220,0
2018/05/17,11:18:00,110.215,110.225,110.210,110.220,0
2018/05/17,11:19:00,110.225,110.225,110.205,110.205,0
2018/05/17,11:20:00,110.205,110.220,110.205,110.220,0
2018/05/17,11:21:00,110.220,110.220,110.200,110.200,0
2018/05/17,11:22:00,110.200,110.205,110.190,110.195,0
2018/05/17,11:23:00,110.195,110.210,110.190,110.190,0
2018/05/17,11:24:00,110.180,110.190,110.145,110.150,0
2018/05/17,11:25:00,110.155,110.160,110.155,110.155,0
2018/05/17,11:26:00,110.155,110.160,110.155,110.160,0
2018/05/17,11:27:00,110.160,110.175,110.160,110.170,0
2018/05/17,11:28:00,110.165,110.170,110.150,110.150,0
2018/05/17,11:29:00,110.150,110.160,110.110,110.120,0
2018/05/17,11:30:00,110.115,110.120,110.100,110.110,0
2018/05/17,11:31:00,110.110,110.110,110.075,110.090,0
2018/05/17,11:32:00,110.105,110.140,110.100,110.140,0
2018/05/17,11:33:00,110.145,110.150,110.140,110.150,0
2018/05/17,11:34:00,110.155,110.160,110.150,110.155,0
2018/05/17,11:35:00,110.155,110.155,110.140,110.140,0
2018/05/17,11:36:00,110.140,110.150,110.140,110.150,0
2018/05/17,11:37:00,110.145,110.155,110.140,110.145,0
2018/05/17,11:38:00,110.140,110.145,110.130,110.145,0
2018/05/17,11:39:00,110.145,110.150,110.145,110.145,0
2018/05/17,11:40:00,110.150,110.150,110.130,110.135,0
2018/05/17,11:41:00,110.135,110.145,110.135,110.135,0
2018/05/17,11:42:00,110.140,110.145,110.135,110.140,0
2018/05/17,11:43:00,110.140,110.160,110.140,110.160,0
2018/05/17,11:44:00,110.160,110.185,110.160,110.180,0
2018/05/17,11:45:00,110.180,110.180,110.170,110.175,0
2018/05/17,11:46:00,110.175,110.180,110.175,110.175,0
2018/05/17,11:47:00,110.175,110.175,110.160,110.165,0
2018/05/17,11:48:00,110.165,110.175,110.165,110.170,0
2018/05/17,11:49:00,110.170,110.180,110.170,110.180,0
2018/05/17,11:50:00,110.180,110.190,110.170,110.175,0
2018/05/17,11:51:00,110.170,110.175,110.160,110.160,0
2018/05/17,11:53:00,110.160,110.160,110.130,110.140,0
2018/05/17,11:54:00,110.140,110.150,110.135,110.140,0
2018/05/17,11:55:00,110.140,110.150,110.140,110.150,0
2018/05/17,11:56:00,110.145,110.150,110.145,110.150,0
2018/05/17,11:57:00,110.155,110.155,110.150,110.155,0
2018/05/17,11:58:00,110.155,110.155,110.120,110.145,0
2018/05/17,11:59:00,110.145,110.160,110.145,110.155,0
2018/05/17,12:00:00,110.160,110.170,110.160,110.160,0
2018/05/17,12:01:00,110.155,110.160,110.155,110.155,0
2018/05/17,12:02:00,110.160,110.160,110.155,110.160,0
2018/05/17,12:03:00,110.165,110.170,110.155,110.155,0
2018/05/17,12:04:00,110.155,110.165,110.155,110.165,0
2018/05/17,12:05:00,110.165,110.175,110.165,110.175,0
2018/05/17,12:06:00,110.175,110.175,110.165,110.170,0
2018/05/17,12:07:00,110.165,110.165,110.160,110.160,0
2018/05/17,12:08:00,110.165,110.170,110.165,110.170,0
2018/05/17,12:10:00,110.165,110.165,110.150,110.150,0
2018/05/17,12:11:00,110.150,110.160,110.150,110.155,0
2018/05/17,12:12:00,110.150,110.150,110.130,110.145,0
2018/05/17,12:13:00,110.150,110.155,110.145,110.145,0
2018/05/17,12:14:00,110.145,110.145,110.110,110.135,0
2018/05/17,12:15:00,110.140,110.150,110.135,110.150,0
2018/05/17,12:16:00,110.155,110.175,110.150,110.175,0
2018/05/17,12:17:00,110.175,110.175,110.165,110.170,0
2018/05/17,12:18:00,110.170,110.170,110.165,110.165,0
2018/05/17,12:19:00,110.170,110.190,110.170,110.190,0
2018/05/17,12:20:00,110.185,110.195,110.185,110.195,0
2018/05/17,12:21:00,110.195,110.205,110.195,110.200,0
2018/05/17,12:22:00,110.200,110.200,110.190,110.190,0
2018/05/17,12:23:00,110.195,110.195,110.190,110.190,0
2018/05/17,12:24:00,110.190,110.190,110.190,110.190,0
2018/05/17,12:25:00,110.190,110.190,110.180,110.185,0
2018/05/17,12:26:00,110.180,110.190,110.180,110.180,0
2018/05/17,12:27:00,110.180,110.180,110.170,110.175,0
2018/05/17,12:28:00,110.170,110.180,110.170,110.175,0
2018/05/17,12:29:00,110.180,110.180,110.175,110.175,0
2018/05/17,12:30:00,110.175,110.180,110.175,110.180,0
2018/05/17,12:34:00,110.170,110.175,110.155,110.175,0
2018/05/17,12:35:00,110.165,110.165,110.155,110.160,0
2018/05/17,12:36:00,110.160,110.180,110.160,110.175,0
2018/05/17,12:37:00,110.180,110.180,110.175,110.175,0
2018/05/17,12:38:00,110.180,110.180,110.175,110.180,0
2018/05/17,12:39:00,110.190,110.195,110.180,110.185,0
2018/05/17,12:40:00,110.190,110.190,110.170,110.170,0
2018/05/17,12:41:00,110.175,110.180,110.175,110.180,0
2018/05/17,12:43:00,110.180,110.200,110.180,110.200,0
2018/05/17,12:44:00,110.200,110.215,110.200,110.210,0
2018/05/17,12:45:00,110.205,110.220,110.205,110.220,0
2018/05/17,12:46:00,110.220,110.230,110.215,110.220,0
2018/05/17,12:47:00,110.225,110.225,110.220,110.220,0
2018/05/17,12:48:00,110.225,110.230,110.225,110.230,0
2018/05/17,12:49:00,110.225,110.230,110.220,110.225,0
2018/05/17,12:50:00,110.225,110.230,110.225,110.225,0
2018/05/17,12:51:00,110.225,110.230,110.225,110.230,0
2018/05/17,12:52:00,110.225,110.225,110.215,110.225,0
2018/05/17,12:53:00,110.225,110.230,110.220,110.225,0
2018/05/17,12:54:00,110.225,110.225,110.220,110.220,0
2018/05/17,12:55:00,110.225,110.225,110.215,110.220,0
2018/05/17,12:56:00,110.225,110.225,110.220,110.220,0
2018/05/17,12:57:00,110.220,110.225,110.220,110.225,0
2018/05/17,12:58:00,110.225,110.230,110.225,110.225,0
2018/05/17,12:59:00,110.225,110.230,110.220,110.225,0
2018/05/17,13:00:00,110.225,110.230,110.220,110.220,0
2018/05/17,13:01:00,110.220,110.230,110.220,110.220,0
2018/05/17,13:02:00,110.225,110.225,110.215,110.220,0
2018/05/17,13:03:00,110.220,110.220,110.215,110.215,0
2018/05/17,13:04:00,110.220,110.220,110.220,110.220,0
2018/05/17,13:05:00,110.215,110.215,110.215,110.215,0
2018/05/17,13:06:00,110.220,110.220,110.215,110.215,0
2018/05/17,13:07:00,110.215,110.215,110.200,110.200,0
2018/05/17,13:08:00,110.195,110.200,110.180,110.195,0
2018/05/17,13:09:00,110.195,110.220,110.195,110.215,0
2018/05/17,13:10:00,110.215,110.250,110.215,110.235,0
2018/05/17,13:11:00,110.230,110.240,110.230,110.235,0
2018/05/17,13:12:00,110.235,110.250,110.230,110.250,0
2018/05/17,13:13:00,110.245,110.250,110.235,110.235,0
2018/05/17,13:14:00,110.240,110.245,110.230,110.240,0
2018/05/17,13:15:00,110.240,110.240,110.240,110.240,0
2018/05/17,13:17:00,110.245,110.245,110.240,110.240,0
2018/05/17,13:18:00,110.250,110.255,110.240,110.245,0
2018/05/17,13:19:00,110.240,110.255,110.240,110.255,0
2018/05/17,13:20:00,110.260,110.265,110.255,110.255,0
2018/05/17,13:21:00,110.255,110.265,110.255,110.260,0
2018/05/17,13:22:00,110.255,110.260,110.255,110.260,0
2018/05/17,13:23:00,110.260,110.270,110.260,110.265,0
2018/05/17,13:24:00,110.270,110.270,110.260,110.265,0
2018/05/17,13:25:00,110.270,110.270,110.265,110.265,0
2018/05/17,13:26:00,110.260,110.265,110.255,110.260,0
2018/05/17,13:27:00,110.265,110.265,110.260,110.265,0
2018/05/17,13:28:00,110.260,110.275,110.260,110.270,0
2018/05/17,13:29:00,110.275,110.275,110.260,110.265,0
2018/05/17,13:30:00,110.260,110.265,110.255,110.260,0
2018/05/17,13:31:00,110.265,110.270,110.260,110.270,0
2018/05/17,13:32:00,110.265,110.265,110.255,110.260,0
2018/05/17,13:33:00,110.265,110.270,110.265,110.270,0
2018/05/17,13:34:00,110.265,110.270,110.265,110.270,0
2018/05/17,13:35:00,110.265,110.270,110.265,110.270,0
2018/05/17,13:36:00,110.265,110.270,110.265,110.270,0
2018/05/17,13:37:00,110.265,110.270,110.260,110.270,0
2018/05/17,13:39:00,110.270,110.270,110.270,110.270,0
2018/05/17,13:40:00,110.270,110.280,110.270,110.275,0
2018/05/17,13:41:00,110.280,110.280,110.270,110.280,0
2018/05/17,13:42:00,110.285,110.290,110.280,110.280,0
2018/05/17,13:43:00,110.280,110.280,110.270,110.280,0
2018/05/17,13:44:00,110.285,110.290,110.280,110.285,0
2018/05/17,13:45:00,110.285,110.285,110.270,110.270,0
2018/05/17,13:46:00,110.280,110.285,110.275,110.275,0
2018/05/17,13:47:00,110.270,110.285,110.270,110.285,0
2018/05/17,13:48:00,110.285,110.295,110.280,110.290,0
2018/05/17,13:49:00,110.295,110.300,110.295,110.300,0
2018/05/17,13:50:00,110.300,110.305,110.290,110.290,0
2018/05/17,13:51:00,110.285,110.290,110.285,110.290,0
2018/05/17,13:52:00,110.290,110.300,110.290,110.295,0
2018/05/17,13:53:00,110.295,110.295,110.290,110.290,0
2018/05/17,13:54:00,110.290,110.295,110.290,110.295,0
2018/05/17,13:55:00,110.295,110.295,110.295,110.295,0
2018/05/17,13:56:00,110.295,110.305,110.295,110.305,0
2018/05/17,13:57:00,110.305,110.315,110.305,110.315,0
2018/05/17,13:58:00,110.310,110.320,110.310,110.320,0
2018/05/17,13:59:00,110.320,110.335,110.320,110.330,0
2018/05/17,14:00:00,110.330,110.345,110.320,110.320,0
2018/05/17,14:01:00,110.325,110.335,110.320,110.320,0
2018/05/17,14:02:00,110.320,110.320,110.300,110.300,0
2018/05/17,14:03:00,110.300,110.300,110.290,110.295,0
2018/05/17,14:04:00,110.295,110.295,110.285,110.285,0
2018/05/17,14:05:00,110.290,110.290,110.285,110.290,0
2018/05/17,14:06:00,110.285,110.290,110.280,110.280,0
2018/05/17,14:07:00,110.275,110.280,110.270,110.280,0
2018/05/17,14:08:00,110.280,110.280,110.275,110.275,0
2018/05/17,14:09:00,110.280,110.285,110.280,110.285,0
2018/05/17,14:10:00,110.285,110.290,110.280,110.290,0
2018/05/17,14:11:00,110.285,110.295,110.285,110.295,0
2018/05/17,14:12:00,110.290,110.290,110.290,110.290,0
2018/05/17,14:13:00,110.290,110.295,110.290,110.290,0
2018/05/17,14:14:00,110.295,110.295,110.290,110.295,0
2018/05/17,14:15:00,110.295,110.305,110.295,110.305,0
2018/05/17,14:16:00,110.295,110.300,110.295,110.300,0
2018/05/17,14:17:00,110.300,110.305,110.300,110.300,0
2018/05/17,14:18:00,110.300,110.305,110.295,110.305,0
2018/05/17,14:19:00,110.305,110.310,110.305,110.310,0
2018/05/17,14:20:00,110.310,110.320,110.310,110.320,0
2018/05/17,14:21:00,110.315,110.325,110.315,110.325,0
2018/05/17,14:22:00,110.325,110.340,110.325,110.335,0
2018/05/17,14:23:00,110.340,110.340,110.325,110.330,0
2018/05/17,14:24:00,110.325,110.325,110.320,110.320,0
2018/05/17,14:25:00,110.315,110.335,110.315,110.335,0
2018/05/17,14:26:00,110.335,110.335,110.325,110.330,0
2018/05/17,14:27:00,110.320,110.345,110.315,110.330,0
2018/05/17,14:28:00,110.335,110.340,110.325,110.335,0
2018/05/17,14:29:00,110.330,110.330,110.325,110.330,0
2018/05/17,14:30:00,110.330,110.330,110.325,110.325,0
2018/05/17,14:31:00,110.330,110.330,110.320,110.330,0
2018/05/17,14:32:00,110.325,110.330,110.325,110.330,0
2018/05/17,14:33:00,110.325,110.330,110.320,110.320,0
2018/05/17,14:34:00,110.320,110.320,110.315,110.315,0
2018/05/17,14:35:00,110.310,110.310,110.305,110.310,0
2018/05/17,14:36:00,110.310,110.310,110.300,110.300,0
2018/05/17,14:37:00,110.295,110.300,110.285,110.285,0
2018/05/17,14:38:00,110.290,110.300,110.290,110.295,0
2018/05/17,14:39:00,110.290,110.310,110.290,110.305,0
2018/05/17,14:40:00,110.305,110.310,110.300,110.310,0
2018/05/17,14:41:00,110.305,110.310,110.300,110.310,0
2018/05/17,14:42:00,110.305,110.310,110.300,110.305,0
2018/05/17,14:43:00,110.305,110.310,110.300,110.310,0
2018/05/17,14:44:00,110.305,110.315,110.305,110.305,0
2018/05/17,14:45:00,110.305,110.305,110.300,110.305,0
2018/05/17,14:46:00,110.300,110.305,110.300,110.300,0
2018/05/17,14:47:00,110.295,110.300,110.290,110.300,0
2018/05/17,14:48:00,110.295,110.300,110.290,110.295,0
2018/05/17,14:49:00,110.295,110.300,110.285,110.290,0
2018/05/17,14:50:00,110.290,110.305,110.290,110.305,0
2018/05/17,14:51:00,110.300,110.305,110.290,110.290,0
2018/05/17,14:52:00,110.285,110.285,110.285,110.285,0
2018/05/17,14:53:00,110.285,110.285,110.280,110.285,0
2018/05/17,14:54:00,110.280,110.295,110.275,110.295,0
2018/05/17,14:55:00,110.300,110.305,110.295,110.300,0
2018/05/17,14:56:00,110.295,110.295,110.280,110.285,0
2018/05/17,14:57:00,110.280,110.320,110.275,110.315,0
2018/05/17,14:58:00,110.310,110.315,110.275,110.280,0
2018/05/17,14:59:00,110.280,110.280,110.265,110.265,0
2018/05/17,15:00:00,110.260,110.265,110.245,110.260,0
2018/05/17,15:01:00,110.260,110.315,110.260,110.305,0
2018/05/17,15:02:00,110.300,110.310,110.285,110.310,0
2018/05/17,15:03:00,110.305,110.335,110.305,110.330,0
2018/05/17,15:04:00,110.325,110.340,110.325,110.335,0
2018/05/17,15:05:00,110.335,110.365,110.330,110.365,0
2018/05/17,15:06:00,110.370,110.370,110.350,110.360,0
2018/05/17,15:07:00,110.360,110.370,110.350,110.355,0
2018/05/17,15:08:00,110.355,110.370,110.355,110.365,0
2018/05/17,15:09:00,110.365,110.380,110.360,110.370,0
2018/05/17,15:10:00,110.370,110.370,110.360,110.365,0
2018/05/17,15:11:00,110.360,110.410,110.360,110.410,0
2018/05/17,15:12:00,110.410,110.440,110.400,110.435,0
2018/05/17,15:13:00,110.435,110.440,110.410,110.415,0
2018/05/17,15:14:00,110.415,110.430,110.410,110.425,0
2018/05/17,15:15:00,110.430,110.445,110.425,110.440,0
2018/05/17,15:16:00,110.440,110.440,110.430,110.440,0
2018/05/17,15:17:00,110.440,110.475,110.430,110.470,0
2018/05/17,15:18:00,110.465,110.480,110.465,110.475,0
2018/05/17,15:19:00,110.475,110.495,110.460,110.490,0
2018/05/17,15:20:00,110.490,110.530,110.485,110.520,0
2018/05/17,15:21:00,110.520,110.555,110.515,110.545,0
2018/05/17,15:22:00,110.540,110.555,110.515,110.525,0
2018/05/17,15:23:00,110.520,110.525,110.485,110.495,0
2018/05/17,15:24:00,110.505,110.505,110.475,110.475,0
2018/05/17,15:25:00,110.480,110.520,110.480,110.520,0
2018/05/17,15:26:00,110.525,110.535,110.515,110.520,0
2018/05/17,15:27:00,110.525,110.525,110.510,110.510,0
2018/05/17,15:28:00,110.510,110.510,110.490,110.495,0
2018/05/17,15:29:00,110.500,110.515,110.490,110.495,0
2018/05/17,15:30:00,110.500,110.500,110.485,110.495,0
2018/05/17,15:31:00,110.500,110.575,110.500,110.570,0
2018/05/17,15:32:00,110.570,110.575,110.550,110.555,0
2018/05/17,15:33:00,110.555,110.555,110.530,110.540,0
2018/05/17,15:34:00,110.540,110.540,110.500,110.525,0
2018/05/17,15:35:00,110.525,110.545,110.520,110.545,0
2018/05/17,15:36:00,110.545,110.545,110.515,110.515,0
2018/05/17,15:37:00,110.515,110.515,110.490,110.505,0
2018/05/17,15:38:00,110.510,110.510,110.485,110.490,0
2018/05/17,15:39:00,110.490,110.495,110.475,110.490,0
2018/05/17,15:40:00,110.490,110.495,110.465,110.490,0
2018/05/17,15:41:00,110.495,110.495,110.480,110.485,0
2018/05/17,15:42:00,110.485,110.490,110.470,110.485,0
2018/05/17,15:43:00,110.490,110.500,110.480,110.495,0
2018/05/17,15:44:00,110.500,110.500,110.480,110.485,0
2018/05/17,15:45:00,110.480,110.490,110.475,110.475,0
2018/05/17,15:46:00,110.470,110.485,110.470,110.475,0
2018/05/17,15:47:00,110.480,110.490,110.465,110.480,0
2018/05/17,15:48:00,110.480,110.500,110.480,110.500,0
2018/05/17,15:49:00,110.500,110.500,110.480,110.485,0
2018/05/17,15:50:00,110.480,110.485,110.470,110.470,0
2018/05/17,15:51:00,110.475,110.475,110.445,110.460,0
2018/05/17,15:52:00,110.460,110.470,110.460,110.470,0
2018/05/17,15:53:00,110.465,110.480,110.465,110.475,0
2018/05/17,15:54:00,110.475,110.475,110.465,110.475,0
2018/05/17,15:55:00,110.480,110.495,110.475,110.485,0
2018/05/17,15:56:00,110.485,110.495,110.470,110.475,0
2018/05/17,15:57:00,110.480,110.490,110.480,110.485,0
2018/05/17,15:58:00,110.480,110.480,110.445,110.450,0
2018/05/17,15:59:00,110.450,110.465,110.450,110.455,0
2018/05/17,16:00:00,110.450,110.465,110.450,110.455,0
2018/05/17,16:01:00,110.455,110.490,110.450,110.490,0
2018/05/17,16:02:00,110.485,110.510,110.480,110.480,0
2018/05/17,16:03:00,110.485,110.495,110.480,110.485,0
2018/05/17,16:04:00,110.480,110.490,110.475,110.485,0
2018/05/17,16:05:00,110.480,110.500,110.480,110.495,0
2018/05/17,16:06:00,110.500,110.510,110.500,110.505,0
2018/05/17,16:07:00,110.510,110.515,110.505,110.505,0
2018/05/17,16:08:00,110.500,110.515,110.470,110.480,0
2018/05/17,16:09:00,110.475,110.490,110.475,110.485,0
2018/05/17,16:10:00,110.490,110.510,110.485,110.500,0
2018/05/17,16:11:00,110.500,110.505,110.490,110.490,0
2018/05/17,16:12:00,110.500,110.525,110.490,110.510,0
2018/05/17,16:13:00,110.510,110.520,110.490,110.505,0
2018/05/17,16:14:00,110.505,110.525,110.505,110.525,0
2018/05/17,16:15:00,110.525,110.525,110.515,110.525,0
2018/05/17,16:16:00,110.525,110.545,110.525,110.545,0
2018/05/17,16:17:00,110.550,110.560,110.540,110.540,0
2018/05/17,16:18:00,110.535,110.540,110.511,110.520,0
2018/05/17,16:19:00,110.515,110.540,110.515,110.540,0
2018/05/17,16:20:00,110.540,110.550,110.540,110.545,0
2018/05/17,16:21:00,110.550,110.550,110.540,110.550,0
2018/05/17,16:22:00,110.545,110.550,110.540,110.545,0
2018/05/17,16:23:00,110.545,110.560,110.545,110.555,0
2018/05/17,16:24:00,110.555,110.565,110.540,110.545,0
2018/05/17,16:25:00,110.545,110.565,110.545,110.555,0
2018/05/17,16:26:00,110.550,110.555,110.540,110.545,0
2018/05/17,16:27:00,110.550,110.550,110.540,110.545,0
2018/05/17,16:28:00,110.545,110.560,110.545,110.560,0
2018/05/17,16:29:00,110.560,110.560,110.555,110.560,0
2018/05/17,16:30:00,110.555,110.560,110.530,110.545,0
2018/05/17,16:31:00,110.545,110.590,110.545,110.585,0
2018/05/17,16:32:00,110.585,110.595,110.575,110.595,0
2018/05/17,16:33:00,110.595,110.600,110.590,110.595,0
2018/05/17,16:34:00,110.596,110.610,110.596,110.600,0
2018/05/17,16:35:00,110.600,110.610,110.580,110.580,0
2018/05/17,16:36:00,110.585,110.595,110.585,110.590,0
2018/05/17,16:37:00,110.585,110.590,110.570,110.575,0
2018/05/17,16:38:00,110.575,110.590,110.575,110.585,0
2018/05/17,16:39:00,110.585,110.590,110.580,110.590,0
2018/05/17,16:40:00,110.590,110.615,110.590,110.610,0
2018/05/17,16:41:00,110.615,110.630,110.610,110.620,0
2018/05/17,16:42:00,110.620,110.625,110.605,110.610,0
2018/05/17,16:43:00,110.605,110.610,110.575,110.580,0
2018/05/17,16:44:00,110.580,110.615,110.580,110.585,0
2018/05/17,16:45:00,110.590,110.590,110.580,110.585,0
2018/05/17,16:46:00,110.580,110.590,110.580,110.585,0
2018/05/17,16:47:00,110.580,110.590,110.575,110.580,0
2018/05/17,16:48:00,110.585,110.590,110.575,110.585,0
2018/05/17,16:49:00,110.585,110.590,110.575,110.575,0
2018/05/17,16:50:00,110.580,110.585,110.575,110.575,0
2018/05/17,16:51:00,110.580,110.590,110.575,110.585,0
2018/05/17,16:52:00,110.590,110.590,110.580,110.580,0
2018/05/17,16:53:00,110.575,110.580,110.575,110.580,0
2018/05/17,16:54:00,110.575,110.575,110.565,110.570,0
2018/05/17,16:55:00,110.570,110.570,110.560,110.570,0
2018/05/17,16:56:00,110.565,110.570,110.565,110.570,0
2018/05/17,16:57:00,110.570,110.570,110.565,110.570,0
2018/05/17,16:58:00,110.570,110.570,110.560,110.570,0
2018/05/17,16:59:00,110.570,110.570,110.555,110.555,0
2018/05/17,17:00:00,110.560,110.560,110.550,110.560,0
2018/05/17,17:01:00,110.555,110.560,110.540,110.550,0
2018/05/17,17:02:00,110.555,110.560,110.550,110.555,0
2018/05/17,17:03:00,110.565,110.570,110.560,110.570,0
2018/05/17,17:04:00,110.570,110.580,110.570,110.575,0
2018/05/17,17:05:00,110.570,110.590,110.565,110.590,0
2018/05/17,17:06:00,110.595,110.610,110.595,110.605,0
2018/05/17,17:07:00,110.610,110.610,110.590,110.600,0
2018/05/17,17:08:00,110.600,110.610,110.600,110.610,0
2018/05/17,17:09:00,110.605,110.635,110.605,110.630,0
2018/05/17,17:10:00,110.630,110.630,110.610,110.620,0
2018/05/17,17:11:00,110.620,110.620,110.600,110.600,0
2018/05/17,17:12:00,110.605,110.605,110.590,110.590,0
2018/05/17,17:13:00,110.590,110.600,110.575,110.595,0
2018/05/17,17:14:00,110.590,110.595,110.585,110.585,0
2018/05/17,17:15:00,110.590,110.590,110.590,110.590,0
2018/05/17,17:16:00,110.590,110.590,110.580,110.580,0
2018/05/17,17:17:00,110.580,110.580,110.565,110.580,0
2018/05/17,17:18:00,110.580,110.580,110.560,110.565,0
2018/05/17,17:19:00,110.565,110.575,110.560,110.565,0
2018/05/17,17:20:00,110.570,110.575,110.565,110.570,0
2018/05/17,17:21:00,110.575,110.605,110.575,110.605,0
2018/05/17,17:22:00,110.605,110.620,110.605,110.620,0
2018/05/17,17:23:00,110.625,110.630,110.620,110.620,0
2018/05/17,17:24:00,110.620,110.630,110.615,110.620,0
2018/05/17,17:25:00,110.620,110.640,110.610,110.615,0
2018/05/17,17:26:00,110.620,110.630,110.615,110.630,0
2018/05/17,17:27:00,110.625,110.635,110.625,110.635,0
2018/05/17,17:28:00,110.630,110.640,110.630,110.635,0
2018/05/17,17:29:00,110.630,110.650,110.630,110.650,0
2018/05/17,17:30:00,110.650,110.655,110.650,110.650,0
2018/05/17,17:31:00,110.650,110.655,110.640,110.655,0
2018/05/17,17:32:00,110.650,110.655,110.645,110.650,0
2018/05/17,17:33:00,110.655,110.655,110.645,110.655,0
2018/05/17,17:34:00,110.655,110.670,110.655,110.665,0
2018/05/17,17:35:00,110.670,110.670,110.665,110.670,0
2018/05/17,17:36:00,110.670,110.675,110.670,110.675,0
2018/05/17,17:37:00,110.675,110.675,110.670,110.675,0
2018/05/17,17:38:00,110.675,110.695,110.670,110.690,0
2018/05/17,17:39:00,110.685,110.690,110.675,110.680,0
2018/05/17,17:40:00,110.680,110.690,110.675,110.680,0
2018/05/17,17:41:00,110.680,110.700,110.680,110.680,0
2018/05/17,17:42:00,110.680,110.685,110.665,110.670,0
2018/05/17,17:43:00,110.665,110.680,110.665,110.680,0
2018/05/17,17:44:00,110.680,110.685,110.680,110.680,0
2018/05/17,17:45:00,110.675,110.685,110.675,110.680,0
2018/05/17,17:46:00,110.685,110.695,110.680,110.690,0
2018/05/17,17:47:00,110.690,110.700,110.690,110.700,0
2018/05/17,17:48:00,110.700,110.720,110.700,110.720,0
2018/05/17,17:49:00,110.715,110.745,110.715,110.740,0
2018/05/17,17:50:00,110.740,110.745,110.710,110.715,0
2018/05/17,17:51:00,110.720,110.720,110.715,110.720,0
2018/05/17,17:52:00,110.720,110.730,110.715,110.715,0
2018/05/17,17:53:00,110.715,110.720,110.710,110.710,0
2018/05/17,17:54:00,110.705,110.705,110.700,110.700,0
2018/05/17,17:55:00,110.700,110.700,110.695,110.695,0
2018/05/17,17:56:00,110.695,110.700,110.695,110.700,0
2018/05/17,17:57:00,110.695,110.700,110.695,110.700,0
2018/05/17,17:58:00,110.700,110.710,110.700,110.705,0
2018/05/17,17:59:00,110.705,110.710,110.700,110.710,0
2018/05/17,18:00:00,110.705,110.710,110.680,110.680,0
2018/05/17,18:01:00,110.675,110.700,110.675,110.690,0
2018/05/17,18:02:00,110.685,110.685,110.665,110.675,0
2018/05/17,18:03:00,110.670,110.680,110.665,110.680,0
2018/05/17,18:04:00,110.680,110.700,110.680,110.700,0
2018/05/17,18:05:00,110.700,110.720,110.695,110.715,0
2018/05/17,18:06:00,110.720,110.740,110.715,110.735,0
2018/05/17,18:07:00,110.735,110.735,110.705,110.705,0
2018/05/17,18:08:00,110.705,110.705,110.675,110.690,0
2018/05/17,18:09:00,110.685,110.695,110.680,110.690,0
2018/05/17,18:10:00,110.685,110.690,110.680,110.690,0
2018/05/17,18:11:00,110.690,110.695,110.685,110.685,0
2018/05/17,18:12:00,110.685,110.690,110.680,110.680,0
2018/05/17,18:13:00,110.680,110.685,110.675,110.675,0
2018/05/17,18:14:00,110.675,110.680,110.675,110.675,0
2018/05/17,18:15:00,110.675,110.675,110.670,110.670,0
2018/05/17,18:16:00,110.670,110.670,110.650,110.655,0
2018/05/17,18:17:00,110.660,110.660,110.645,110.650,0
2018/05/17,18:18:00,110.655,110.670,110.650,110.660,0
2018/05/17,18:19:00,110.665,110.670,110.660,110.670,0
2018/05/17,18:20:00,110.665,110.675,110.665,110.670,0
2018/05/17,18:21:00,110.675,110.680,110.670,110.675,0
2018/05/17,18:22:00,110.680,110.685,110.680,110.680,0
2018/05/17,18:23:00,110.675,110.680,110.670,110.680,0
2018/05/17,18:24:00,110.675,110.685,110.675,110.675,0
2018/05/17,18:25:00,110.675,110.675,110.670,110.675,0
2018/05/17,18:26:00,110.675,110.690,110.675,110.690,0
2018/05/17,18:27:00,110.685,110.705,110.685,110.700,0
2018/05/17,18:28:00,110.695,110.700,110.680,110.685,0
2018/05/17,18:29:00,110.685,110.695,110.685,110.685,0
2018/05/17,18:30:00,110.690,110.690,110.680,110.685,0
2018/05/17,18:31:00,110.680,110.680,110.670,110.675,0
2018/05/17,18:32:00,110.680,110.680,110.675,110.675,0
2018/05/17,18:33:00,110.675,110.685,110.670,110.680,0
2018/05/17,18:34:00,110.680,110.680,110.675,110.675,0
2018/05/17,18:35:00,110.680,110.695,110.680,110.685,0
2018/05/17,18:36:00,110.685,110.690,110.685,110.690,0
2018/05/17,18:37:00,110.685,110.695,110.680,110.695,0
2018/05/17,18:38:00,110.695,110.700,110.695,110.700,0
2018/05/17,18:39:00,110.700,110.720,110.700,110.720,0
2018/05/17,18:40:00,110.720,110.730,110.710,110.710,0
2018/05/17,18:41:00,110.710,110.725,110.705,110.715,0
2018/05/17,18:42:00,110.720,110.740,110.720,110.735,0
2018/05/17,18:43:00,110.735,110.740,110.725,110.735,0
2018/05/17,18:44:00,110.735,110.740,110.730,110.730,0
2018/05/17,18:45:00,110.730,110.730,110.715,110.725,0
2018/05/17,18:46:00,110.720,110.725,110.715,110.715,0
2018/05/17,18:47:00,110.710,110.725,110.710,110.725,0
2018/05/17,18:48:00,110.720,110.735,110.720,110.730,0
2018/05/17,18:49:00,110.735,110.735,110.720,110.720,0
2018/05/17,18:50:00,110.720,110.725,110.720,110.720,0
2018/05/17,18:51:00,110.725,110.735,110.720,110.735,0
2018/05/17,18:52:00,110.730,110.735,110.720,110.725,0
2018/05/17,18:53:00,110.720,110.725,110.715,110.720,0
2018/05/17,18:54:00,110.715,110.715,110.700,110.700,0
2018/05/17,18:55:00,110.700,110.715,110.700,110.715,0
2018/05/17,18:56:00,110.710,110.715,110.705,110.710,0
2018/05/17,18:57:00,110.705,110.705,110.675,110.685,0
2018/05/17,18:58:00,110.680,110.690,110.675,110.680,0
2018/05/17,18:59:00,110.685,110.700,110.680,110.695,0
2018/05/17,19:00:00,110.695,110.695,110.690,110.695,0
2018/05/17,19:01:00,110.700,110.700,110.695,110.700,0
2018/05/17,19:02:00,110.700,110.700,110.685,110.690,0
2018/05/17,19:03:00,110.685,110.690,110.685,110.685,0
2018/05/17,19:04:00,110.680,110.690,110.675,110.675,0
2018/05/17,19:05:00,110.675,110.680,110.670,110.670,0
2018/05/17,19:06:00,110.665,110.685,110.660,110.680,0
2018/05/17,19:07:00,110.675,110.680,110.670,110.670,0
2018/05/17,19:08:00,110.670,110.680,110.670,110.670,0
2018/05/17,19:09:00,110.670,110.670,110.665,110.665,0
2018/05/17,19:10:00,110.670,110.670,110.650,110.660,0
2018/05/17,19:11:00,110.660,110.660,110.655,110.660,0
2018/05/17,19:12:00,110.665,110.680,110.660,110.680,0
2018/05/17,19:13:00,110.680,110.680,110.655,110.665,0
2018/05/17,19:14:00,110.660,110.660,110.645,110.645,0
2018/05/17,19:15:00,110.645,110.645,110.635,110.645,0
2018/05/17,19:16:00,110.650,110.655,110.640,110.640,0
2018/05/17,19:17:00,110.645,110.650,110.640,110.650,0
2018/05/17,19:18:00,110.645,110.650,110.640,110.645,0
2018/05/17,19:19:00,110.640,110.645,110.625,110.635,0
2018/05/17,19:20:00,110.630,110.635,110.620,110.630,0
2018/05/17,19:21:00,110.630,110.640,110.615,110.635,0
2018/05/17,19:22:00,110.635,110.650,110.635,110.645,0
2018/05/17,19:23:00,110.645,110.645,110.640,110.640,0
2018/05/17,19:24:00,110.645,110.645,110.625,110.630,0
2018/05/17,19:25:00,110.630,110.655,110.630,110.650,0
2018/05/17,19:26:00,110.645,110.655,110.640,110.650,0
2018/05/17,19:27:00,110.655,110.655,110.635,110.640,0
2018/05/17,19:28:00,110.645,110.645,110.615,110.625,0
2018/05/17,19:29:00,110.625,110.640,110.620,110.635,0
2018/05/17,19:30:00,110.630,110.640,110.625,110.630,0
2018/05/17,19:31:00,110.625,110.640,110.615,110.620,0
2018/05/17,19:32:00,110.615,110.635,110.605,110.630,0
2018/05/17,19:33:00,110.630,110.650,110.630,110.645,0
2018/05/17,19:34:00,110.645,110.650,110.640,110.650,0
2018/05/17,19:35:00,110.645,110.655,110.645,110.655,0
2018/05/17,19:36:00,110.655,110.660,110.650,110.660,0
2018/05/17,19:37:00,110.665,110.670,110.660,110.670,0
2018/05/17,19:38:00,110.675,110.675,110.665,110.665,0
2018/05/17,19:39:00,110.665,110.665,110.650,110.660,0
2018/05/17,19:40:00,110.660,110.670,110.660,110.670,0
2018/05/17,19:41:00,110.670,110.670,110.665,110.665,0
2018/05/17,19:42:00,110.665,110.665,110.650,110.660,0
2018/05/17,19:43:00,110.655,110.660,110.655,110.655,0
2018/05/17,19:44:00,110.655,110.655,110.650,110.655,0
2018/05/17,19:45:00,110.655,110.655,110.645,110.645,0
2018/05/17,19:46:00,110.640,110.645,110.600,110.605,0
2018/05/17,19:47:00,110.605,110.610,110.590,110.600,0
2018/05/17,19:48:00,110.595,110.615,110.585,110.615,0
2018/05/17,19:49:00,110.615,110.625,110.610,110.620,0
2018/05/17,19:50:00,110.625,110.630,110.615,110.625,0
2018/05/17,19:51:00,110.620,110.625,110.590,110.595,0
2018/05/17,19:52:00,110.595,110.600,110.590,110.595,0
2018/05/17,19:53:00,110.600,110.610,110.590,110.610,0
2018/05/17,19:54:00,110.610,110.610,110.580,110.585,0
2018/05/17,19:55:00,110.580,110.590,110.580,110.585,0
2018/05/17,19:56:00,110.580,110.585,110.575,110.585,0
2018/05/17,19:57:00,110.585,110.605,110.580,110.590,0
2018/05/17,19:58:00,110.590,110.595,110.590,110.595,0
2018/05/17,19:59:00,110.590,110.595,110.590,110.595,0
2018/05/17,20:00:00,110.595,110.605,110.580,110.585,0
2018/05/17,20:01:00,110.585,110.595,110.580,110.595,0
2018/05/17,20:02:00,110.590,110.595,110.580,110.585,0
2018/05/17,20:03:00,110.590,110.590,110.565,110.580,0
2018/05/17,20:04:00,110.580,110.585,110.575,110.575,0
2018/05/17,20:05:00,110.570,110.590,110.570,110.585,0
2018/05/17,20:06:00,110.585,110.595,110.585,110.595,0
2018/05/17,20:07:00,110.590,110.610,110.590,110.610,0
2018/05/17,20:08:00,110.610,110.610,110.600,110.605,0
2018/05/17,20:09:00,110.600,110.610,110.600,110.610,0
2018/05/17,20:10:00,110.610,110.625,110.610,110.625,0
2018/05/17,20:11:00,110.625,110.625,110.615,110.620,0
2018/05/17,20:12:00,110.620,110.635,110.620,110.630,0
2018/05/17,20:13:00,110.635,110.640,110.630,110.635,0
2018/05/17,20:14:00,110.635,110.640,110.630,110.640,0
2018/05/17,20:15:00,110.635,110.650,110.630,110.630,0
2018/05/17,20:16:00,110.630,110.635,110.625,110.635,0
2018/05/17,20:17:00,110.630,110.635,110.625,110.635,0
2018/05/17,20:18:00,110.635,110.640,110.635,110.640,0
2018/05/17,20:19:00,110.640,110.640,110.640,110.640,0
2018/05/17,20:20:00,110.640,110.645,110.640,110.645,0
2018/05/17,20:21:00,110.640,110.650,110.640,110.650,0
2018/05/17,20:22:00,110.650,110.655,110.650,110.655,0
2018/05/17,20:23:00,110.650,110.655,110.650,110.655,0
2018/05/17,20:24:00,110.650,110.665,110.650,110.665,0
2018/05/17,20:25:00,110.660,110.660,110.640,110.645,0
2018/05/17,20:26:00,110.645,110.650,110.645,110.650,0
2018/05/17,20:27:00,110.645,110.650,110.645,110.650,0
2018/05/17,20:28:00,110.650,110.650,110.645,110.645,0
2018/05/17,20:29:00,110.645,110.645,110.640,110.640,0
2018/05/17,20:30:00,110.635,110.635,110.630,110.635,0
2018/05/17,20:31:00,110.630,110.635,110.620,110.620,0
2018/05/17,20:32:00,110.625,110.635,110.625,110.635,0
2018/05/17,20:33:00,110.635,110.645,110.635,110.645,0
2018/05/17,20:34:00,110.650,110.670,110.650,110.670,0
2018/05/17,20:35:00,110.670,110.680,110.670,110.680,0
2018/05/17,20:36:00,110.680,110.680,110.665,110.665,0
2018/05/17,20:37:00,110.670,110.680,110.670,110.680,0
2018/05/17,20:38:00,110.680,110.690,110.680,110.690,0
2018/05/17,20:39:00,110.695,110.700,110.690,110.690,0
2018/05/17,20:40:00,110.690,110.695,110.685,110.695,0
2018/05/17,20:41:00,110.690,110.690,110.680,110.685,0
2018/05/17,20:42:00,110.680,110.685,110.675,110.675,0
2018/05/17,20:43:00,110.675,110.675,110.665,110.670,0
2018/05/17,20:44:00,110.670,110.670,110.665,110.665,0
2018/05/17,20:45:00,110.670,110.675,110.665,110.670,0
2018/05/17,20:46:00,110.665,110.675,110.665,110.675,0
2018/05/17,20:47:00,110.675,110.680,110.675,110.675,0
2018/05/17,20:48:00,110.675,110.685,110.675,110.685,0
2018/05/17,20:49:00,110.680,110.685,110.680,110.680,0
2018/05/17,20:50:00,110.675,110.675,110.675,110.675,0
2018/05/17,20:51:00,110.675,110.680,110.675,110.680,0
2018/05/17,20:52:00,110.675,110.675,110.670,110.670,0
2018/05/17,20:53:00,110.665,110.665,110.650,110.650,0
2018/05/17,20:54:00,110.650,110.660,110.650,110.655,0
2018/05/17,20:55:00,110.660,110.660,110.650,110.655,0
2018/05/17,20:56:00,110.655,110.660,110.645,110.645,0
2018/05/17,20:57:00,110.650,110.650,110.645,110.645,0
2018/05/17,20:58:00,110.645,110.645,110.635,110.645,0
2018/05/17,20:59:00,110.645,110.655,110.645,110.655,0
2018/05/17,21:00:00,110.650,110.650,110.645,110.650,0
2018/05/17,21:01:00,110.645,110.655,110.645,110.655,0
2018/05/17,21:02:00,110.660,110.680,110.660,110.680,0
2018/05/17,21:03:00,110.675,110.680,110.660,110.660,0
2018/05/17,21:04:00,110.660,110.665,110.660,110.660,0
2018/05/17,21:05:00,110.665,110.665,110.650,110.660,0
2018/05/17,21:06:00,110.665,110.670,110.665,110.670,0
2018/05/17,21:07:00,110.675,110.680,110.670,110.675,0
2018/05/17,21:08:00,110.670,110.675,110.665,110.670,0
2018/05/17,21:09:00,110.670,110.680,110.670,110.680,0
2018/05/17,21:10:00,110.685,110.690,110.675,110.680,0
2018/05/17,21:11:00,110.675,110.680,110.675,110.675,0
2018/05/17,21:12:00,110.675,110.675,110.645,110.665,0
2018/05/17,21:13:00,110.665,110.675,110.660,110.670,0
2018/05/17,21:14:00,110.665,110.680,110.660,110.675,0
2018/05/17,21:15:00,110.675,110.680,110.665,110.680,0
2018/05/17,21:16:00,110.680,110.680,110.665,110.675,0
2018/05/17,21:17:00,110.680,110.690,110.675,110.685,0
2018/05/17,21:18:00,110.680,110.695,110.675,110.695,0
2018/05/17,21:19:00,110.695,110.705,110.695,110.700,0
2018/05/17,21:20:00,110.700,110.715,110.700,110.715,0
2018/05/17,21:21:00,110.715,110.730,110.710,110.710,0
2018/05/17,21:22:00,110.705,110.705,110.700,110.700,0
2018/05/17,21:23:00,110.700,110.725,110.700,110.725,0
2018/05/17,21:24:00,110.725,110.725,110.710,110.715,0
2018/05/17,21:25:00,110.715,110.735,110.715,110.735,0
2018/05/17,21:26:00,110.730,110.735,110.725,110.730,0
2018/05/17,21:27:00,110.730,110.730,110.710,110.715,0
2018/05/17,21:28:00,110.710,110.730,110.710,110.730,0
2018/05/17,21:29:00,110.735,110.735,110.725,110.725,0
2018/05/17,21:30:00,110.730,110.740,110.720,110.720,0
2018/05/17,21:31:00,110.725,110.725,110.705,110.705,0
2018/05/17,21:32:00,110.710,110.725,110.695,110.725,0
2018/05/17,21:33:00,110.730,110.755,110.730,110.755,0
2018/05/17,21:34:00,110.760,110.785,110.755,110.780,0
2018/05/17,21:35:00,110.780,110.785,110.755,110.775,0
2018/05/17,21:36:00,110.775,110.780,110.740,110.755,0
2018/05/17,21:37:00,110.750,110.750,110.740,110.740,0
2018/05/17,21:38:00,110.735,110.740,110.725,110.740,0
2018/05/17,21:39:00,110.735,110.750,110.735,110.740,0
2018/05/17,21:40:00,110.745,110.745,110.730,110.740,0
2018/05/17,21:41:00,110.745,110.748,110.730,110.745,0
2018/05/17,21:42:00,110.746,110.752,110.738,110.747,0
2018/05/17,21:43:00,110.747,110.755,110.746,110.751,0
2018/05/17,21:44:00,110.752,110.764,110.751,110.762,0
2018/05/17,21:45:00,110.762,110.779,110.757,110.773,0
2018/05/17,21:46:00,110.773,110.795,110.772,110.785,0
2018/05/17,21:47:00,110.785,110.790,110.780,110.790,0
2018/05/17,21:48:00,110.785,110.810,110.785,110.800,0
2018/05/17,21:49:00,110.795,110.800,110.785,110.800,0
2018/05/17,21:50:00,110.795,110.805,110.785,110.790,0
2018/05/17,21:51:00,110.785,110.795,110.770,110.775,0
2018/05/17,21:52:00,110.775,110.775,110.740,110.740,0
2018/05/17,21:53:00,110.740,110.740,110.705,110.715,0
2018/05/17,21:54:00,110.715,110.720,110.715,110.715,0
2018/05/17,21:55:00,110.720,110.720,110.700,110.720,0
2018/05/17,21:56:00,110.720,110.725,110.705,110.710,0
2018/05/17,21:57:00,110.720,110.725,110.710,110.715,0
2018/05/17,21:58:00,110.715,110.750,110.710,110.750,0
2018/05/17,21:59:00,110.750,110.750,110.740,110.745,0
2018/05/17,22:00:00,110.740,110.765,110.740,110.760,0
2018/05/17,22:01:00,110.755,110.765,110.740,110.740,0
2018/05/17,22:02:00,110.740,110.745,110.725,110.725,0
2018/05/17,22:03:00,110.730,110.730,110.700,110.705,0
2018/05/17,22:04:00,110.705,110.705,110.695,110.700,0
2018/05/17,22:05:00,110.700,110.705,110.690,110.695,0
2018/05/17,22:06:00,110.685,110.695,110.675,110.695,0
2018/05/17,22:07:00,110.690,110.695,110.670,110.680,0
2018/05/17,22:08:00,110.675,110.700,110.670,110.700,0
2018/05/17,22:09:00,110.695,110.725,110.690,110.725,0
2018/05/17,22:10:00,110.730,110.735,110.710,110.720,0
2018/05/17,22:11:00,110.725,110.750,110.710,110.750,0
2018/05/17,22:12:00,110.745,110.775,110.740,110.755,0
2018/05/17,22:13:00,110.755,110.770,110.730,110.770,0
2018/05/17,22:14:00,110.775,110.780,110.765,110.775,0
2018/05/17,22:15:00,110.770,110.775,110.745,110.755,0
2018/05/17,22:16:00,110.750,110.750,110.735,110.740,0
2018/05/17,22:17:00,110.745,110.765,110.745,110.755,0
2018/05/17,22:18:00,110.755,110.760,110.755,110.755,0
2018/05/17,22:19:00,110.755,110.755,110.740,110.745,0
2018/05/17,22:20:00,110.750,110.760,110.735,110.740,0
2018/05/17,22:21:00,110.740,110.745,110.730,110.740,0
2018/05/17,22:22:00,110.745,110.745,110.735,110.740,0
2018/05/17,22:23:00,110.735,110.740,110.730,110.735,0
2018/05/17,22:24:00,110.730,110.735,110.720,110.720,0
2018/05/17,22:25:00,110.720,110.720,110.700,110.705,0
2018/05/17,22:26:00,110.700,110.710,110.700,110.700,0
2018/05/17,22:27:00,110.705,110.710,110.695,110.705,0
2018/05/17,22:28:00,110.710,110.710,110.690,110.700,0
2018/05/17,22:29:00,110.695,110.710,110.690,110.710,0
2018/05/17,22:30:00,110.710,110.725,110.705,110.720,0
2018/05/17,22:31:00,110.720,110.740,110.720,110.735,0
2018/05/17,22:32:00,110.735,110.755,110.730,110.750,0
2018/05/17,22:33:00,110.745,110.760,110.745,110.755,0
2018/05/17,22:34:00,110.755,110.765,110.750,110.765,0
2018/05/17,22:35:00,110.770,110.770,110.745,110.755,0
2018/05/17,22:36:00,110.760,110.770,110.750,110.770,0
2018/05/17,22:37:00,110.765,110.770,110.760,110.770,0
2018/05/17,22:38:00,110.770,110.770,110.765,110.770,0
2018/05/17,22:39:00,110.775,110.780,110.775,110.780,0
2018/05/17,22:40:00,110.775,110.780,110.765,110.770,0
2018/05/17,22:41:00,110.770,110.775,110.745,110.750,0
2018/05/17,22:42:00,110.745,110.745,110.710,110.715,0
2018/05/17,22:43:00,110.715,110.725,110.715,110.715,0
2018/05/17,22:44:00,110.720,110.745,110.715,110.740,0
2018/05/17,22:45:00,110.735,110.760,110.735,110.745,0
2018/05/17,22:46:00,110.750,110.760,110.735,110.735,0
2018/05/17,22:47:00,110.735,110.755,110.735,110.750,0
2018/05/17,22:48:00,110.750,110.750,110.735,110.735,0
2018/05/17,22:49:00,110.735,110.750,110.730,110.745,0
2018/05/17,22:50:00,110.750,110.760,110.745,110.755,0
2018/05/17,22:51:00,110.750,110.755,110.745,110.745,0
2018/05/17,22:52:00,110.750,110.760,110.745,110.760,0
2018/05/17,22:53:00,110.755,110.760,110.750,110.760,0
2018/05/17,22:54:00,110.760,110.770,110.760,110.765,0
2018/05/17,22:55:00,110.765,110.770,110.760,110.770,0
2018/05/17,22:56:00,110.765,110.765,110.760,110.760,0
2018/05/17,22:57:00,110.760,110.785,110.755,110.780,0
2018/05/17,22:58:00,110.780,110.795,110.775,110.785,0
2018/05/17,22:59:00,110.785,110.795,110.785,110.795,0
2018/05/17,23:00:00,110.790,110.795,110.775,110.795,0
2018/05/17,23:01:00,110.795,110.800,110.790,110.800,0
2018/05/17,23:02:00,110.795,110.795,110.780,110.790,0
2018/05/17,23:03:00,110.790,110.795,110.770,110.795,0
2018/05/17,23:04:00,110.790,110.795,110.780,110.785,0
2018/05/17,23:05:00,110.785,110.785,110.765,110.765,0
2018/05/17,23:06:00,110.765,110.765,110.750,110.765,0
2018/05/17,23:07:00,110.765,110.770,110.755,110.760,0
2018/05/17,23:08:00,110.765,110.765,110.750,110.750,0
2018/05/17,23:09:00,110.755,110.775,110.755,110.770,0
2018/05/17,23:10:00,110.770,110.775,110.765,110.770,0
2018/05/17,23:11:00,110.775,110.780,110.760,110.760,0
2018/05/17,23:12:00,110.760,110.770,110.760,110.770,0
2018/05/17,23:13:00,110.765,110.765,110.750,110.750,0
2018/05/17,23:14:00,110.750,110.765,110.750,110.760,0
2018/05/17,23:15:00,110.755,110.755,110.735,110.735,0
2018/05/17,23:16:00,110.735,110.735,110.730,110.735,0
2018/05/17,23:17:00,110.730,110.755,110.725,110.745,0
2018/05/17,23:18:00,110.745,110.760,110.745,110.750,0
2018/05/17,23:19:00,110.750,110.755,110.745,110.750,0
2018/05/17,23:20:00,110.745,110.745,110.735,110.740,0
2018/05/17,23:21:00,110.740,110.745,110.725,110.740,0
2018/05/17,23:22:00,110.740,110.740,110.725,110.730,0
2018/05/17,23:23:00,110.730,110.735,110.730,110.735,0
2018/05/17,23:24:00,110.735,110.735,110.720,110.730,0
2018/05/17,23:25:00,110.725,110.730,110.720,110.720,0
2018/05/17,23:26:00,110.720,110.735,110.715,110.735,0
2018/05/17,23:27:00,110.735,110.740,110.730,110.730,0
2018/05/17,23:28:00,110.735,110.740,110.730,110.735,0
2018/05/17,23:29:00,110.730,110.735,110.725,110.725,0
2018/05/17,23:30:00,110.730,110.740,110.730,110.740,0
2018/05/17,23:31:00,110.740,110.745,110.730,110.735,0
2018/05/17,23:32:00,110.735,110.745,110.730,110.730,0
2018/05/17,23:33:00,110.725,110.735,110.725,110.730,0
2018/05/17,23:34:00,110.725,110.735,110.725,110.725,0
2018/05/17,23:35:00,110.725,110.770,110.725,110.770,0
2018/05/17,23:36:00,110.775,110.785,110.755,110.775,0
2018/05/17,23:37:00,110.780,110.785,110.770,110.785,0
2018/05/17,23:38:00,110.780,110.795,110.780,110.790,0
2018/05/17,23:39:00,110.790,110.790,110.775,110.780,0
2018/05/17,23:40:00,110.780,110.790,110.775,110.785,0
2018/05/17,23:41:00,110.790,110.795,110.780,110.790,0
2018/05/17,23:42:00,110.785,110.785,110.770,110.785,0
2018/05/17,23:43:00,110.785,110.785,110.770,110.775,0
2018/05/17,23:44:00,110.770,110.785,110.770,110.775,0
2018/05/17,23:45:00,110.775,110.790,110.775,110.775,0
2018/05/17,23:46:00,110.775,110.790,110.770,110.790,0
2018/05/17,23:47:00,110.795,110.800,110.780,110.790,0
2018/05/17,23:48:00,110.790,110.800,110.790,110.795,0
2018/05/17,23:49:00,110.790,110.790,110.785,110.785,0
2018/05/17,23:50:00,110.785,110.800,110.785,110.795,0
2018/05/17,23:51:00,110.795,110.810,110.795,110.810,0
2018/05/17,23:52:00,110.810,110.810,110.775,110.780,0
2018/05/17,23:53:00,110.775,110.780,110.755,110.755,0
2018/05/17,23:54:00,110.760,110.785,110.755,110.785,0
2018/05/17,23:55:00,110.780,110.785,110.780,110.785,0
2018/05/17,23:56:00,110.790,110.790,110.775,110.785,0
2018/05/17,23:57:00,110.790,110.815,110.785,110.805,0
2018/05/17,23:58:00,110.800,110.825,110.800,110.820,0
2018/05/17,23:59:00,110.825,110.830,110.825,110.825,0
2018/05/18,00:00:00,110.830,110.830,110.815,110.830,0
2018/05/18,00:01:00,110.825,110.830,110.815,110.830,0
2018/05/18,00:02:00,110.825,110.840,110.820,110.840,0
2018/05/18,00:03:00,110.845,110.845,110.835,110.840,0
2018/05/18,00:04:00,110.835,110.840,110.810,110.815,0
2018/05/18,00:05:00,110.810,110.820,110.805,110.815,0
2018/05/18,00:06:00,110.810,110.835,110.810,110.830,0
2018/05/18,00:07:00,110.835,110.845,110.820,110.820,0
2018/05/18,00:08:00,110.820,110.845,110.820,110.840,0
2018/05/18,00:09:00,110.840,110.845,110.830,110.830,0
2018/05/18,00:10:00,110.830,110.835,110.820,110.825,0
2018/05/18,00:11:00,110.830,110.830,110.820,110.830,0
2018/05/18,00:12:00,110.825,110.835,110.825,110.830,0
2018/05/18,00:13:00,110.825,110.850,110.820,110.850,0
2018/05/18,00:14:00,110.850,110.850,110.830,110.840,0
2018/05/18,00:15:00,110.840,110.850,110.840,110.850,0
2018/05/18,00:16:00,110.845,110.855,110.845,110.850,0
2018/05/18,00:17:00,110.845,110.845,110.820,110.830,0
2018/05/18,00:18:00,110.835,110.840,110.825,110.835,0
2018/05/18,00:19:00,110.845,110.855,110.845,110.855,0
2018/05/18,00:20:00,110.855,110.860,110.850,110.855,0
2018/05/18,00:21:00,110.850,110.860,110.845,110.850,0
2018/05/18,00:22:00,110.850,110.850,110.850,110.850,0
2018/05/18,00:23:00,110.850,110.850,110.840,110.840,0
2018/05/18,00:24:00,110.840,110.840,110.825,110.830,0
2018/05/18,00:25:00,110.825,110.830,110.805,110.810,0
2018/05/18,00:26:00,110.815,110.815,110.795,110.795,0
2018/05/18,00:27:00,110.795,110.815,110.795,110.810,0
2018/05/18,00:28:00,110.810,110.825,110.810,110.815,0
2018/05/18,00:29:00,110.820,110.835,110.820,110.835,0
2018/05/18,00:30:00,110.835,110.835,110.825,110.825,0
2018/05/18,00:31:00,110.820,110.825,110.810,110.825,0
2018/05/18,00:32:00,110.825,110.825,110.815,110.820,0
2018/05/18,00:33:00,110.820,110.835,110.810,110.810,0
2018/05/18,00:34:00,110.810,110.825,110.810,110.815,0
2018/05/18,00:35:00,110.810,110.830,110.805,110.830,0
2018/05/18,00:36:00,110.830,110.830,110.800,110.800,0
2018/05/18,00:37:00,110.795,110.795,110.780,110.785,0
2018/05/18,00:38:00,110.785,110.800,110.785,110.790,0
2018/05/18,00:39:00,110.795,110.795,110.785,110.795,0
2018/05/18,00:40:00,110.795,110.795,110.790,110.795,0
2018/05/18,00:41:00,110.800,110.810,110.795,110.810,0
2018/05/18,00:42:00,110.805,110.815,110.805,110.815,0
2018/05/18,00:43:00,110.815,110.820,110.810,110.815,0
2018/05/18,00:44:00,110.820,110.830,110.810,110.815,0
2018/05/18,00:45:00,110.820,110.830,110.820,110.830,0
2018/05/18,00:46:00,110.840,110.845,110.825,110.825,0
2018/05/18,00:47:00,110.820,110.830,110.810,110.820,0
2018/05/18,00:48:00,110.815,110.825,110.815,110.820,0
2018/05/18,00:49:00,110.815,110.815,110.805,110.810,0
2018/05/18,00:50:00,110.815,110.815,110.805,110.805,0
2018/05/18,00:51:00,110.805,110.825,110.805,110.820,0
2018/05/18,00:52:00,110.820,110.830,110.820,110.820,0
2018/05/18,00:53:00,110.815,110.815,110.805,110.810,0
2018/05/18,00:54:00,110.810,110.810,110.795,110.800,0
2018/05/18,00:55:00,110.795,110.805,110.790,110.800,0
2018/05/18,00:56:00,110.800,110.805,110.795,110.800,0
2018/05/18,00:57:00,110.795,110.805,110.795,110.800,0
2018/05/18,00:58:00,110.800,110.805,110.795,110.800,0
2018/05/18,00:59:00,110.800,110.805,110.790,110.790,0
2018/05/18,01:00:00,110.790,110.800,110.775,110.775,0
2018/05/18,01:01:00,110.770,110.770,110.750,110.760,0
2018/05/18,01:02:00,110.760,110.765,110.745,110.745,0
2018/05/18,01:03:00,110.740,110.750,110.740,110.745,0
2018/05/18,01:04:00,110.740,110.745,110.735,110.740,0
2018/05/18,01:05:00,110.735,110.740,110.725,110.740,0
2018/05/18,01:06:00,110.745,110.755,110.720,110.725,0
2018/05/18,01:07:00,110.720,110.720,110.705,110.705,0
2018/05/18,01:08:00,110.700,110.710,110.700,110.710,0
2018/05/18,01:09:00,110.710,110.735,110.710,110.730,0
2018/05/18,01:10:00,110.730,110.735,110.725,110.725,0
2018/05/18,01:11:00,110.725,110.750,110.720,110.740,0
2018/05/18,01:12:00,110.740,110.740,110.725,110.735,0
2018/05/18,01:13:00,110.735,110.735,110.720,110.730,0
2018/05/18,01:14:00,110.725,110.735,110.725,110.735,0
2018/05/18,01:15:00,110.730,110.750,110.730,110.750,0
2018/05/18,01:16:00,110.745,110.750,110.745,110.750,0
2018/05/18,01:17:00,110.750,110.760,110.750,110.760,0
2018/05/18,01:18:00,110.755,110.755,110.750,110.750,0
2018/05/18,01:19:00,110.755,110.755,110.750,110.750,0
2018/05/18,01:20:00,110.755,110.755,110.750,110.750,0
2018/05/18,01:21:00,110.755,110.765,110.750,110.765,0
2018/05/18,01:22:00,110.770,110.775,110.750,110.755,0
2018/05/18,01:23:00,110.750,110.755,110.750,110.750,0
2018/05/18,01:24:00,110.750,110.755,110.740,110.745,0
2018/05/18,01:25:00,110.743,110.750,110.740,110.740,0
2018/05/18,01:26:00,110.740,110.750,110.730,110.740,0
2018/05/18,01:27:00,110.735,110.735,110.720,110.725,0
2018/05/18,01:28:00,110.720,110.725,110.695,110.700,0
2018/05/18,01:29:00,110.695,110.715,110.690,110.705,0
2018/05/18,01:30:00,110.710,110.715,110.705,110.705,0
2018/05/18,01:31:00,110.710,110.715,110.705,110.715,0
2018/05/18,01:32:00,110.715,110.725,110.715,110.720,0
2018/05/18,01:33:00,110.720,110.720,110.720,110.720,0
2018/05/18,01:34:00,110.715,110.715,110.710,110.715,0
2018/05/18,01:35:00,110.710,110.720,110.705,110.715,0
2018/05/18,01:36:00,110.720,110.720,110.705,110.705,0
2018/05/18,01:37:00,110.710,110.710,110.705,110.710,0
2018/05/18,01:38:00,110.705,110.710,110.695,110.700,0
2018/05/18,01:39:00,110.705,110.710,110.705,110.705,0
2018/05/18,01:40:00,110.705,110.710,110.690,110.695,0
2018/05/18,01:41:00,110.695,110.700,110.690,110.695,0
2018/05/18,01:42:00,110.695,110.695,110.685,110.690,0
2018/05/18,01:43:00,110.685,110.695,110.680,110.695,0
2018/05/18,01:44:00,110.695,110.705,110.690,110.695,0
2018/05/18,01:45:00,110.695,110.695,110.690,110.690,0
2018/05/18,01:46:00,110.695,110.710,110.695,110.710,0
2018/05/18,01:47:00,110.715,110.715,110.710,110.710,0
2018/05/18,01:48:00,110.715,110.715,110.705,110.710,0
2018/05/18,01:49:00,110.710,110.710,110.690,110.700,0
2018/05/18,01:50:00,110.700,110.705,110.695,110.705,0
2018/05/18,01:51:00,110.710,110.710,110.700,110.705,0
2018/05/18,01:52:00,110.700,110.705,110.695,110.700,0
2018/05/18,01:53:00,110.695,110.710,110.695,110.705,0
2018/05/18,01:54:00,110.705,110.720,110.705,110.705,0
2018/05/18,01:55:00,110.705,110.705,110.655,110.655,0
2018/05/18,01:56:00,110.660,110.660,110.640,110.645,0
2018/05/18,01:57:00,110.645,110.655,110.640,110.645,0
2018/05/18,01:58:00,110.640,110.650,110.635,110.650,0
2018/05/18,01:59:00,110.655,110.665,110.635,110.635,0
2018/05/18,02:00:00,110.645,110.655,110.635,110.655,0
2018/05/18,02:01:00,110.650,110.665,110.650,110.660,0
2018/05/18,02:02:00,110.665,110.675,110.665,110.675,0
2018/05/18,02:03:00,110.680,110.690,110.680,110.685,0
2018/05/18,02:04:00,110.680,110.690,110.675,110.690,0
2018/05/18,02:05:00,110.690,110.690,110.675,110.675,0
2018/05/18,02:06:00,110.675,110.685,110.675,110.685,0
2018/05/18,02:07:00,110.685,110.685,110.670,110.670,0
2018/05/18,02:08:00,110.670,110.680,110.665,110.675,0
2018/05/18,02:09:00,110.675,110.685,110.675,110.685,0
2018/05/18,02:10:00,110.685,110.700,110.685,110.695,0
2018/05/18,02:11:00,110.695,110.700,110.690,110.695,0
2018/05/18,02:12:00,110.695,110.695,110.695,110.695,0
2018/05/18,02:13:00,110.695,110.700,110.695,110.695,0
2018/05/18,02:14:00,110.690,110.695,110.690,110.695,0
2018/05/18,02:15:00,110.700,110.700,110.690,110.690,0
2018/05/18,02:16:00,110.690,110.705,110.690,110.705,0
2018/05/18,02:17:00,110.705,110.720,110.705,110.710,0
2018/05/18,02:18:00,110.710,110.710,110.695,110.700,0
2018/05/18,02:19:00,110.700,110.700,110.690,110.690,0
2018/05/18,02:20:00,110.700,110.715,110.700,110.700,0
2018/05/18,02:21:00,110.700,110.700,110.695,110.700,0
2018/05/18,02:22:00,110.700,110.710,110.695,110.710,0
2018/05/18,02:23:00,110.705,110.715,110.705,110.715,0
2018/05/18,02:24:00,110.715,110.720,110.715,110.720,0
2018/05/18,02:25:00,110.715,110.720,110.715,110.715,0
2018/05/18,02:26:00,110.715,110.720,110.715,110.720,0
2018/05/18,02:27:00,110.720,110.720,110.715,110.720,0
2018/05/18,02:28:00,110.720,110.730,110.720,110.725,0
2018/05/18,02:29:00,110.720,110.725,110.720,110.720,0
2018/05/18,02:30:00,110.720,110.725,110.715,110.720,0
2018/05/18,02:31:00,110.725,110.725,110.700,110.710,0
2018/05/18,02:32:00,110.705,110.715,110.700,110.710,0
2018/05/18,02:33:00,110.710,110.720,110.710,110.715,0
2018/05/18,02:34:00,110.715,110.715,110.705,110.710,0
2018/05/18,02:35:00,110.710,110.710,110.690,110.695,0
2018/05/18,02:36:00,110.690,110.695,110.685,110.685,0
2018/05/18,02:37:00,110.690,110.690,110.685,110.690,0
2018/05/18,02:38:00,110.690,110.690,110.685,110.685,0
2018/05/18,02:39:00,110.675,110.690,110.675,110.685,0
2018/05/18,02:40:00,110.685,110.715,110.685,110.705,0
2018/05/18,02:41:00,110.705,110.715,110.705,110.715,0
2018/05/18,02:42:00,110.710,110.715,110.705,110.710,0
2018/05/18,02:43:00,110.710,110.710,110.700,110.710,0
2018/05/18,02:44:00,110.705,110.710,110.695,110.705,0
2018/05/18,02:45:00,110.700,110.715,110.700,110.715,0
2018/05/18,02:46:00,110.710,110.710,110.700,110.705,0
2018/05/18,02:47:00,110.710,110.710,110.695,110.700,0
2018/05/18,02:48:00,110.705,110.720,110.705,110.720,0
2018/05/18,02:49:00,110.710,110.720,110.705,110.710,0
2018/05/18,02:50:00,110.710,110.710,110.695,110.705,0
2018/05/18,02:51:00,110.710,110.715,110.695,110.705,0
2018/05/18,02:52:00,110.700,110.715,110.700,110.710,0
2018/05/18,02:53:00,110.710,110.720,110.695,110.710,0
2018/05/18,02:54:00,110.710,110.720,110.710,110.720,0
2018/05/18,02:55:00,110.725,110.725,110.710,110.715,0
2018/05/18,02:56:00,110.720,110.730,110.710,110.710,0
2018/05/18,02:57:00,110.710,110.715,110.665,110.665,0
2018/05/18,02:58:00,110.665,110.700,110.665,110.700,0
2018/05/18,02:59:00,110.695,110.705,110.685,110.705,0
2018/05/18,03:00:00,110.705,110.705,110.685,110.695,0
2018/05/18,03:01:00,110.690,110.700,110.675,110.680,0
2018/05/18,03:02:00,110.685,110.690,110.675,110.685,0
2018/05/18,03:03:00,110.685,110.695,110.680,110.695,0
2018/05/18,03:04:00,110.695,110.695,110.665,110.675,0
2018/05/18,03:05:00,110.675,110.690,110.675,110.680,0
2018/05/18,03:06:00,110.680,110.690,110.670,110.685,0
2018/05/18,03:07:00,110.685,110.690,110.680,110.690,0
2018/05/18,03:08:00,110.685,110.695,110.685,110.695,0
2018/05/18,03:09:00,110.695,110.710,110.695,110.700,0
2018/05/18,03:10:00,110.695,110.700,110.695,110.700,0
2018/05/18,03:11:00,110.695,110.700,110.690,110.690,0
2018/05/18,03:12:00,110.690,110.705,110.690,110.705,0
2018/05/18,03:13:00,110.700,110.710,110.695,110.705,0
2018/05/18,03:14:00,110.705,110.710,110.695,110.695,0
2018/05/18,03:15:00,110.700,110.710,110.700,110.705,0
2018/05/18,03:16:00,110.705,110.720,110.705,110.710,0
2018/05/18,03:17:00,110.705,110.710,110.695,110.705,0
2018/05/18,03:18:00,110.700,110.710,110.700,110.710,0
2018/05/18,03:19:00,110.710,110.710,110.705,110.710,0
2018/05/18,03:20:00,110.710,110.720,110.710,110.720,0
2018/05/18,03:21:00,110.715,110.720,110.705,110.705,0
2018/05/18,03:22:00,110.710,110.710,110.695,110.700,0
2018/05/18,03:23:00,110.695,110.700,110.695,110.700,0
2018/05/18,03:24:00,110.700,110.705,110.695,110.700,0
2018/05/18,03:25:00,110.700,110.700,110.690,110.700,0
2018/05/18,03:26:00,110.700,110.700,110.690,110.700,0
2018/05/18,03:27:00,110.700,110.700,110.695,110.700,0
2018/05/18,03:28:00,110.700,110.710,110.695,110.710,0
2018/05/18,03:29:00,110.710,110.710,110.695,110.700,0
2018/05/18,03:30:00,110.700,110.700,110.680,110.680,0
2018/05/18,03:31:00,110.685,110.690,110.675,110.680,0
2018/05/18,03:32:00,110.680,110.680,110.680,110.680,0
2018/05/18,03:33:00,110.685,110.690,110.680,110.680,0
2018/05/18,03:34:00,110.675,110.680,110.660,110.675,0
2018/05/18,03:35:00,110.675,110.685,110.675,110.685,0
2018/05/18,03:36:00,110.685,110.685,110.680,110.685,0
2018/05/18,03:37:00,110.685,110.685,110.680,110.685,0
2018/05/18,03:38:00,110.690,110.690,110.685,110.685,0
2018/05/18,03:39:00,110.685,110.695,110.685,110.695,0
2018/05/18,03:40:00,110.700,110.710,110.700,110.705,0
2018/05/18,03:41:00,110.710,110.710,110.705,110.710,0
2018/05/18,03:42:00,110.710,110.710,110.710,110.710,0
2018/05/18,03:43:00,110.705,110.710,110.705,110.710,0
2018/05/18,03:44:00,110.710,110.710,110.705,110.710,0
2018/05/18,03:45:00,110.715,110.725,110.715,110.725,0
2018/05/18,03:46:00,110.720,110.725,110.720,110.725,0
2018/05/18,03:47:00,110.725,110.730,110.725,110.730,0
2018/05/18,03:48:00,110.735,110.735,110.720,110.730,0
2018/05/18,03:49:00,110.725,110.730,110.725,110.730,0
2018/05/18,03:50:00,110.730,110.740,110.730,110.740,0
2018/05/18,03:51:00,110.735,110.740,110.730,110.740,0
2018/05/18,03:52:00,110.735,110.740,110.730,110.740,0
2018/05/18,03:53:00,110.745,110.745,110.745,110.745,0
2018/05/18,03:54:00,110.745,110.750,110.745,110.745,0
2018/05/18,03:55:00,110.745,110.745,110.745,110.745,0
2018/05/18,03:56:00,110.745,110.745,110.740,110.745,0
2018/05/18,03:57:00,110.745,110.745,110.740,110.745,0
2018/05/18,03:58:00,110.745,110.750,110.740,110.750,0
2018/05/18,03:59:00,110.750,110.755,110.750,110.755,0
2018/05/18,04:00:00,110.755,110.765,110.755,110.760,0
2018/05/18,04:01:00,110.760,110.760,110.740,110.750,0
2018/05/18,04:02:00,110.750,110.765,110.750,110.765,0
2018/05/18,04:03:00,110.765,110.765,110.755,110.765,0
2018/05/18,04:04:00,110.760,110.765,110.760,110.765,0
2018/05/18,04:05:00,110.770,110.770,110.770,110.770,0
2018/05/18,04:06:00,110.770,110.770,110.765,110.770,0
2018/05/18,04:07:00,110.775,110.780,110.775,110.775,0
2018/05/18,04:08:00,110.770,110.780,110.770,110.775,0
2018/05/18,04:09:00,110.775,110.775,110.775,110.775,0
2018/05/18,04:10:00,110.775,110.775,110.775,110.775,0
2018/05/18,04:11:00,110.775,110.775,110.770,110.770,0
2018/05/18,04:12:00,110.775,110.780,110.765,110.780,0
2018/05/18,04:13:00,110.780,110.780,110.780,110.780,0
2018/05/18,04:14:00,110.780,110.780,110.780,110.780,0
2018/05/18,04:15:00,110.775,110.780,110.775,110.780,0
2018/05/18,04:16:00,110.775,110.780,110.765,110.770,0
2018/05/18,04:17:00,110.775,110.790,110.770,110.790,0
2018/05/18,04:18:00,110.790,110.790,110.790,110.790,0
2018/05/18,04:19:00,110.790,110.795,110.790,110.790,0
2018/05/18,04:20:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:21:00,110.795,110.795,110.790,110.795,0
2018/05/18,04:22:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:23:00,110.795,110.795,110.790,110.790,0
2018/05/18,04:24:00,110.790,110.790,110.785,110.790,0
2018/05/18,04:25:00,110.790,110.795,110.790,110.795,0
2018/05/18,04:26:00,110.800,110.800,110.795,110.795,0
2018/05/18,04:27:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:28:00,110.800,110.800,110.785,110.785,0
2018/05/18,04:29:00,110.790,110.790,110.785,110.790,0
2018/05/18,04:30:00,110.790,110.800,110.785,110.785,0
2018/05/18,04:31:00,110.790,110.800,110.790,110.795,0
2018/05/18,04:32:00,110.790,110.800,110.790,110.795,0
2018/05/18,04:33:00,110.795,110.795,110.785,110.790,0
2018/05/18,04:34:00,110.785,110.785,110.780,110.785,0
2018/05/18,04:35:00,110.785,110.790,110.785,110.790,0
2018/05/18,04:36:00,110.795,110.795,110.790,110.795,0
2018/05/18,04:37:00,110.795,110.795,110.790,110.795,0
2018/05/18,04:38:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:39:00,110.790,110.795,110.790,110.795,0
2018/05/18,04:40:00,110.790,110.790,110.790,110.790,0
2018/05/18,04:41:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:42:00,110.795,110.800,110.795,110.800,0
2018/05/18,04:43:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:44:00,110.795,110.800,110.795,110.800,0
2018/05/18,04:45:00,110.800,110.800,110.800,110.800,0
2018/05/18,04:46:00,110.800,110.800,110.800,110.800,0
2018/05/18,04:47:00,110.805,110.810,110.805,110.810,0
2018/05/18,04:48:00,110.810,110.810,110.810,110.810,0
2018/05/18,04:49:00,110.805,110.810,110.795,110.795,0
2018/05/18,04:50:00,110.795,110.795,110.795,110.795,0
2018/05/18,04:51:00,110.795,110.795,110.785,110.790,0
2018/05/18,04:52:00,110.790,110.790,110.790,110.790,0
2018/05/18,04:53:00,110.790,110.790,110.770,110.770,0
2018/05/18,04:54:00,110.765,110.775,110.765,110.775,0
2018/05/18,04:55:00,110.775,110.775,110.770,110.770,0
2018/05/18,04:56:00,110.770,110.785,110.770,110.780,0
2018/05/18,04:57:00,110.775,110.775,110.770,110.770,0
2018/05/18,04:58:00,110.775,110.780,110.775,110.775,0
2018/05/18,04:59:00,110.775,110.785,110.775,110.785,0
2018/05/18,05:00:00,110.780,110.790,110.775,110.780,0
2018/05/18,05:01:00,110.780,110.780,110.770,110.775,0
2018/05/18,05:02:00,110.780,110.780,110.770,110.775,0
2018/05/18,05:03:00,110.775,110.780,110.775,110.780,0
2018/05/18,05:04:00,110.775,110.775,110.775,110.775,0
2018/05/18,05:05:00,110.770,110.775,110.770,110.775,0
2018/05/18,05:06:00,110.770,110.775,110.770,110.770,0
2018/05/18,05:07:00,110.765,110.765,110.765,110.765,0
2018/05/18,05:08:00,110.770,110.770,110.770,110.770,0
2018/05/18,05:09:00,110.770,110.775,110.770,110.770,0
2018/05/18,05:10:00,110.775,110.775,110.775,110.775,0
2018/05/18,05:11:00,110.780,110.785,110.780,110.785,0
2018/05/18,05:14:00,110.780,110.790,110.780,110.790,0
2018/05/18,05:15:00,110.785,110.790,110.785,110.790,0
2018/05/18,05:16:00,110.795,110.795,110.790,110.790,0
2018/05/18,05:18:00,110.795,110.795,110.795,110.795,0
2018/05/18,05:21:00,110.790,110.790,110.780,110.780,0
2018/05/18,05:24:00,110.780,110.780,110.780,110.780,0
2018/05/18,05:26:00,110.785,110.785,110.780,110.780,0
2018/05/18,05:27:00,110.780,110.780,110.775,110.775,0
2018/05/18,05:28:00,110.770,110.775,110.770,110.775,0
2018/05/18,05:29:00,110.770,110.775,110.770,110.775,0
2018/05/18,05:30:00,110.775,110.775,110.760,110.760,0
2018/05/18,05:31:00,110.765,110.770,110.760,110.760,0
2018/05/18,05:32:00,110.765,110.770,110.765,110.770,0
2018/05/18,05:33:00,110.770,110.770,110.760,110.770,0
2018/05/18,05:34:00,110.775,110.775,110.775,110.775,0
2018/05/18,05:35:00,110.770,110.770,110.770,110.770,0
2018/05/18,05:36:00,110.770,110.770,110.765,110.765,0
2018/05/18,05:37:00,110.770,110.770,110.760,110.765,0
2018/05/18,05:38:00,110.770,110.770,110.760,110.760,0
2018/05/18,05:39:00,110.765,110.770,110.765,110.770,0
2018/05/18,05:40:00,110.770,110.770,110.765,110.765,0
2018/05/18,05:41:00,110.770,110.770,110.765,110.765,0
2018/05/18,05:42:00,110.770,110.770,110.760,110.765,0
2018/05/18,05:43:00,110.760,110.765,110.760,110.765,0
2018/05/18,05:45:00,110.770,110.770,110.770,110.770,0
2018/05/18,05:46:00,110.770,110.770,110.770,110.770,0
2018/05/18,05:48:00,110.765,110.770,110.765,110.770,0
2018/05/18,05:49:00,110.765,110.765,110.765,110.765,0
2018/05/18,05:51:00,110.770,110.770,110.765,110.765,0
2018/05/18,05:54:00,110.770,110.770,110.760,110.765,0
2018/05/18,05:55:00,110.760,110.765,110.760,110.765,0
2018/05/18,05:57:00,110.765,110.780,110.765,110.775,0
2018/05/18,05:58:00,110.780,110.780,110.770,110.775,0
2018/05/18,05:59:00,110.775,110.795,110.775,110.785,0
2018/05/18,06:05:00,110.775,110.775,110.775,110.775,0
2018/05/18,06:06:00,110.760,110.775,110.760,110.775,0
2018/05/18,06:07:00,110.775,110.775,110.775,110.775,0
2018/05/18,06:08:00,110.770,110.775,110.750,110.775,0
2018/05/18,06:09:00,110.775,110.775,110.775,110.775,0
2018/05/18,06:10:00,110.785,110.785,110.785,110.785,0
2018/05/18,06:11:00,110.776,110.776,110.775,110.775,0
2018/05/18,06:12:00,110.773,110.775,110.771,110.774,0
2018/05/18,06:13:00,110.773,110.776,110.759,110.762,0
2018/05/18,06:14:00,110.762,110.770,110.760,110.770,0
2018/05/18,06:18:00,110.764,110.764,110.764,110.764,0
2018/05/18,06:19:00,110.763,110.770,110.762,110.770,0
2018/05/18,06:20:00,110.761,110.770,110.761,110.770,0
2018/05/18,06:22:00,110.760,110.770,110.758,110.758,0
2018/05/18,06:25:00,110.761,110.761,110.761,110.761,0
2018/05/18,06:26:00,110.761,110.785,110.761,110.765,0
2018/05/18,06:27:00,110.765,110.780,110.765,110.775,0
2018/05/18,06:28:00,110.780,110.780,110.780,110.780,0
2018/05/18,06:29:00,110.766,110.780,110.766,110.766,0
2018/05/18,06:30:00,110.766,110.766,110.766,110.766,0
2018/05/18,06:31:00,110.767,110.780,110.747,110.780,0
2018/05/18,06:35:00,110.750,110.750,110.736,110.744,0
2018/05/18,06:36:00,110.753,110.780,110.739,110.770,0
2018/05/18,06:37:00,110.751,110.751,110.745,110.751,0
2018/05/18,06:38:00,110.751,110.751,110.745,110.750,0
2018/05/18,06:39:00,110.750,110.755,110.745,110.751,0
2018/05/18,06:40:00,110.751,110.760,110.743,110.754,0
2018/05/18,06:41:00,110.755,110.765,110.755,110.760,0
2018/05/18,06:42:00,110.760,110.764,110.760,110.761,0
2018/05/18,06:43:00,110.761,110.781,110.746,110.780,0
2018/05/18,06:44:00,110.780,110.810,110.780,110.800,0
2018/05/18,06:46:00,110.800,110.800,110.750,110.768,0
2018/05/18,06:47:00,110.768,110.768,110.754,110.755,0
2018/05/18,06:48:00,110.755,110.783,110.754,110.783,0
2018/05/18,06:49:00,110.783,110.800,110.762,110.800,0
2018/05/18,06:50:00,110.800,110.800,110.800,110.800,0
2018/05/18,06:51:00,110.790,110.800,110.761,110.780,0
2018/05/18,06:52:00,110.780,110.788,110.761,110.785,0
2018/05/18,06:53:00,110.785,110.800,110.780,110.800,0
2018/05/18,06:54:00,110.800,110.800,110.780,110.800,0
2018/05/18,06:55:00,110.800,110.800,110.800,110.800,0
2018/05/18,06:56:00,110.800,110.800,110.800,110.800,0
2018/05/18,06:57:00,110.780,110.815,110.780,110.800,0
2018/05/18,06:59:00,110.800,110.810,110.800,110.800,0
2018/05/18,07:01:00,110.800,110.800,110.800,110.800,0
2018/05/18,07:02:00,110.800,110.800,110.800,110.800,0
2018/05/18,07:03:00,110.800,110.800,110.800,110.800,0
2018/05/18,07:04:00,110.800,110.800,110.793,110.794,0
2018/05/18,07:05:00,110.794,110.820,110.791,110.815,0
2018/05/18,07:06:00,110.820,110.820,110.815,110.820,0
2018/05/18,07:08:00,110.820,110.820,110.820,110.820,0
2018/05/18,07:09:00,110.820,110.820,110.820,110.820,0
2018/05/18,07:10:00,110.820,110.850,110.820,110.850,0
2018/05/18,07:11:00,110.845,110.845,110.840,110.840,0
2018/05/18,07:12:00,110.850,110.850,110.845,110.845,0
2018/05/18,07:13:00,110.840,110.840,110.840,110.840,0
2018/05/18,07:14:00,110.845,110.845,110.845,110.845,0
2018/05/18,07:15:00,110.845,110.855,110.845,110.850,0
2018/05/18,07:16:00,110.843,110.845,110.842,110.842,0
2018/05/18,07:17:00,110.840,110.855,110.840,110.850,0
2018/05/18,07:18:00,110.845,110.850,110.845,110.850,0
2018/05/18,07:19:00,110.845,110.850,110.845,110.850,0
2018/05/18,07:20:00,110.845,110.850,110.840,110.850,0
2018/05/18,07:22:00,110.845,110.850,110.845,110.850,0
2018/05/18,07:23:00,110.850,110.860,110.850,110.860,0
2018/05/18,07:24:00,110.850,110.850,110.850,110.850,0
2018/05/18,07:25:00,110.850,110.855,110.850,110.855,0
2018/05/18,07:26:00,110.855,110.855,110.855,110.855,0
2018/05/18,07:27:00,110.860,110.865,110.860,110.865,0
2018/05/18,07:28:00,110.865,110.865,110.850,110.850,0
2018/05/18,07:29:00,110.850,110.850,110.830,110.830,0
2018/05/18,07:30:00,110.830,110.835,110.815,110.815,0
2018/05/18,07:31:00,110.815,110.815,110.795,110.800,0
2018/05/18,07:32:00,110.795,110.800,110.790,110.800,0
2018/05/18,07:33:00,110.805,110.815,110.805,110.815,0
2018/05/18,07:34:00,110.815,110.820,110.810,110.810,0
2018/05/18,07:35:00,110.800,110.810,110.800,110.800,0
2018/05/18,07:36:00,110.810,110.810,110.810,110.810,0
2018/05/18,07:38:00,110.815,110.815,110.815,110.815,0
2018/05/18,07:39:00,110.820,110.830,110.820,110.825,0
2018/05/18,07:41:00,110.830,110.830,110.825,110.830,0
2018/05/18,07:42:00,110.830,110.865,110.830,110.855,0
2018/05/18,07:43:00,110.850,110.850,110.845,110.845,0
2018/05/18,07:44:00,110.850,110.860,110.850,110.855,0
2018/05/18,07:45:00,110.855,110.855,110.855,110.855,0
2018/05/18,07:46:00,110.855,110.855,110.855,110.855,0
2018/05/18,07:47:00,110.855,110.855,110.840,110.845,0
2018/05/18,07:48:00,110.845,110.855,110.845,110.855,0
2018/05/18,07:50:00,110.855,110.860,110.855,110.860,0
2018/05/18,07:51:00,110.860,110.860,110.815,110.820,0
2018/05/18,07:52:00,110.815,110.830,110.815,110.830,0
2018/05/18,07:53:00,110.825,110.825,110.820,110.820,0
2018/05/18,07:54:00,110.825,110.825,110.810,110.810,0
2018/05/18,07:55:00,110.815,110.825,110.815,110.825,0
2018/05/18,07:56:00,110.820,110.830,110.810,110.830,0
2018/05/18,07:57:00,110.830,110.830,110.815,110.815,0
2018/05/18,07:58:00,110.810,110.815,110.810,110.815,0
2018/05/18,07:59:00,110.810,110.810,110.805,110.805,0
2018/05/18,08:00:00,110.800,110.800,110.790,110.790,0
2018/05/18,08:01:00,110.795,110.800,110.790,110.800,0
2018/05/18,08:02:00,110.795,110.795,110.790,110.790,0
2018/05/18,08:03:00,110.795,110.810,110.795,110.810,0
2018/05/18,08:04:00,110.810,110.810,110.805,110.810,0
2018/05/18,08:05:00,110.815,110.820,110.810,110.810,0
2018/05/18,08:06:00,110.805,110.805,110.795,110.800,0
2018/05/18,08:07:00,110.800,110.800,110.780,110.780,0
2018/05/18,08:08:00,110.780,110.780,110.780,110.780,0
2018/05/18,08:09:00,110.775,110.785,110.775,110.785,0
2018/05/18,08:10:00,110.785,110.785,110.785,110.785,0
2018/05/18,08:11:00,110.785,110.805,110.785,110.800,0
2018/05/18,08:12:00,110.800,110.800,110.800,110.800,0
2018/05/18,08:19:00,110.795,110.800,110.795,110.800,0
2018/05/18,08:21:00,110.800,110.820,110.800,110.820,0
2018/05/18,08:22:00,110.810,110.820,110.810,110.820,0
2018/05/18,08:23:00,110.820,110.820,110.810,110.810,0
2018/05/18,08:24:00,110.810,110.810,110.790,110.790,0
2018/05/18,08:25:00,110.795,110.795,110.780,110.780,0
2018/05/18,08:26:00,110.790,110.790,110.780,110.780,0
2018/05/18,08:29:00,110.790,110.805,110.780,110.790,0
2018/05/18,08:30:00,110.800,110.845,110.800,110.815,0
2018/05/18,08:31:00,110.816,110.825,110.809,110.820,0
2018/05/18,08:32:00,110.825,110.835,110.820,110.825,0
2018/05/18,08:33:00,110.825,110.825,110.810,110.820,0
2018/05/18,08:34:00,110.815,110.815,110.810,110.810,0
2018/05/18,08:35:00,110.805,110.810,110.805,110.810,0
2018/05/18,08:36:00,110.820,110.830,110.820,110.825,0
2018/05/18,08:37:00,110.830,110.840,110.825,110.835,0
2018/05/18,08:38:00,110.840,110.845,110.835,110.835,0
2018/05/18,08:40:00,110.840,110.840,110.835,110.840,0
2018/05/18,08:42:00,110.845,110.850,110.845,110.850,0
2018/05/18,08:43:00,110.850,110.850,110.840,110.840,0
2018/05/18,08:44:00,110.840,110.840,110.840,110.840,0
2018/05/18,08:45:00,110.835,110.835,110.830,110.835,0
2018/05/18,08:46:00,110.830,110.835,110.830,110.835,0
2018/05/18,08:47:00,110.840,110.850,110.840,110.850,0
2018/05/18,08:48:00,110.850,110.850,110.840,110.840,0
2018/05/18,08:49:00,110.845,110.850,110.840,110.845,0
2018/05/18,08:50:00,110.850,110.855,110.850,110.855,0
2018/05/18,08:52:00,110.855,110.855,110.855,110.855,0
2018/05/18,08:53:00,110.855,110.855,110.840,110.840,0
2018/05/18,08:54:00,110.840,110.850,110.840,110.850,0
2018/05/18,08:55:00,110.850,110.850,110.840,110.850,0
2018/05/18,08:56:00,110.850,110.850,110.835,110.840,0
2018/05/18,08:57:00,110.835,110.840,110.835,110.840,0
2018/05/18,08:58:00,110.840,110.850,110.840,110.840,0
2018/05/18,08:59:00,110.840,110.850,110.840,110.845,0
2018/05/18,09:00:00,110.840,110.860,110.840,110.855,0
2018/05/18,09:01:00,110.850,110.870,110.845,110.850,0
2018/05/18,09:02:00,110.845,110.855,110.840,110.845,0
2018/05/18,09:03:00,110.835,110.860,110.835,110.855,0
2018/05/18,09:04:00,110.855,110.860,110.850,110.855,0
2018/05/18,09:05:00,110.855,110.875,110.855,110.860,0
2018/05/18,09:06:00,110.860,110.860,110.850,110.860,0
2018/05/18,09:07:00,110.855,110.855,110.850,110.850,0
2018/05/18,09:08:00,110.850,110.850,110.835,110.845,0
2018/05/18,09:09:00,110.850,110.850,110.825,110.830,0
2018/05/18,09:10:00,110.825,110.840,110.825,110.835,0
2018/05/18,09:11:00,110.835,110.860,110.835,110.860,0
2018/05/18,09:12:00,110.850,110.855,110.850,110.850,0
2018/05/18,09:13:00,110.850,110.850,110.845,110.845,0
2018/05/18,09:14:00,110.850,110.860,110.845,110.860,0
2018/05/18,09:15:00,110.860,110.860,110.855,110.860,0
2018/05/18,09:16:00,110.855,110.860,110.855,110.855,0
2018/05/18,09:17:00,110.860,110.860,110.850,110.860,0
2018/05/18,09:18:00,110.855,110.870,110.855,110.870,0
2018/05/18,09:19:00,110.870,110.875,110.870,110.875,0
2018/05/18,09:20:00,110.870,110.870,110.870,110.870,0
2018/05/18,09:21:00,110.875,110.880,110.870,110.880,0
2018/05/18,09:22:00,110.890,110.890,110.880,110.890,0
2018/05/18,09:23:00,110.890,110.890,110.880,110.880,0
2018/05/18,09:24:00,110.880,110.880,110.880,110.880,0
2018/05/18,09:25:00,110.880,110.885,110.880,110.880,0
2018/05/18,09:26:00,110.880,110.880,110.875,110.875,0
2018/05/18,09:27:00,110.875,110.875,110.870,110.875,0
2018/05/18,09:28:00,110.870,110.875,110.870,110.875,0
2018/05/18,09:29:00,110.870,110.870,110.870,110.870,0
2018/05/18,09:30:00,110.870,110.870,110.865,110.865,0
2018/05/18,09:31:00,110.860,110.860,110.850,110.850,0
2018/05/18,09:32:00,110.855,110.860,110.850,110.855,0
2018/05/18,09:33:00,110.850,110.850,110.830,110.840,0
2018/05/18,09:34:00,110.840,110.855,110.840,110.850,0
2018/05/18,09:35:00,110.855,110.855,110.845,110.850,0
2018/05/18,09:36:00,110.845,110.860,110.845,110.845,0
2018/05/18,09:37:00,110.850,110.850,110.845,110.850,0
2018/05/18,09:38:00,110.850,110.865,110.850,110.860,0
2018/05/18,09:39:00,110.860,110.860,110.850,110.860,0
2018/05/18,09:40:00,110.860,110.870,110.860,110.865,0
2018/05/18,09:41:00,110.865,110.870,110.865,110.870,0
2018/05/18,09:42:00,110.870,110.875,110.865,110.870,0
2018/05/18,09:43:00,110.870,110.870,110.870,110.870,0
2018/05/18,09:44:00,110.875,110.875,110.870,110.875,0
2018/05/18,09:45:00,110.880,110.885,110.875,110.880,0
2018/05/18,09:46:00,110.880,110.890,110.880,110.880,0
2018/05/18,09:47:00,110.880,110.880,110.870,110.880,0
2018/05/18,09:48:00,110.880,110.890,110.880,110.885,0
2018/05/18,09:49:00,110.885,110.895,110.885,110.895,0
2018/05/18,09:50:00,110.890,110.895,110.885,110.885,0
2018/05/18,09:51:00,110.890,110.900,110.890,110.895,0
2018/05/18,09:52:00,110.900,110.910,110.900,110.910,0
2018/05/18,09:53:00,110.910,110.915,110.900,110.900,0
2018/05/18,09:54:00,110.900,110.900,110.880,110.880,0
2018/05/18,09:55:00,110.875,110.900,110.865,110.895,0
2018/05/18,09:56:00,110.895,110.905,110.880,110.895,0
2018/05/18,09:57:00,110.900,110.925,110.900,110.910,0
2018/05/18,09:58:00,110.905,110.905,110.900,110.905,0
2018/05/18,09:59:00,110.905,110.905,110.890,110.890,0
2018/05/18,10:00:00,110.890,110.890,110.885,110.885,0
2018/05/18,10:01:00,110.890,110.890,110.885,110.890,0
2018/05/18,10:02:00,110.895,110.905,110.890,110.890,0
2018/05/18,10:03:00,110.895,110.910,110.895,110.910,0
2018/05/18,10:04:00,110.915,110.915,110.905,110.905,0
2018/05/18,10:05:00,110.905,110.915,110.900,110.915,0
2018/05/18,10:06:00,110.915,110.935,110.910,110.930,0
2018/05/18,10:07:00,110.925,110.945,110.925,110.945,0
2018/05/18,10:08:00,110.945,110.950,110.930,110.940,0
2018/05/18,10:09:00,110.945,110.955,110.940,110.950,0
2018/05/18,10:10:00,110.950,110.955,110.940,110.940,0
2018/05/18,10:11:00,110.945,110.945,110.930,110.935,0
2018/05/18,10:12:00,110.935,110.955,110.935,110.950,0
2018/05/18,10:13:00,110.955,110.955,110.940,110.945,0
2018/05/18,10:14:00,110.945,110.955,110.945,110.955,0
2018/05/18,10:15:00,110.955,110.970,110.950,110.970,0
2018/05/18,10:16:00,110.970,110.970,110.960,110.965,0
2018/05/18,10:17:00,110.970,110.975,110.965,110.970,0
2018/05/18,10:18:00,110.970,110.975,110.965,110.970,0
2018/05/18,10:19:00,110.970,110.980,110.970,110.975,0
2018/05/18,10:20:00,110.975,110.980,110.960,110.965,0
2018/05/18,10:21:00,110.960,110.970,110.960,110.965,0
2018/05/18,10:22:00,110.965,110.965,110.960,110.965,0
2018/05/18,10:23:00,110.965,110.965,110.955,110.960,0
2018/05/18,10:24:00,110.955,110.955,110.935,110.940,0
2018/05/18,10:25:00,110.940,110.950,110.935,110.945,0
2018/05/18,10:26:00,110.950,110.950,110.940,110.950,0
2018/05/18,10:27:00,110.945,110.955,110.945,110.955,0
2018/05/18,10:28:00,110.950,110.960,110.950,110.955,0
2018/05/18,10:29:00,110.960,110.960,110.955,110.955,0
2018/05/18,10:30:00,110.960,110.960,110.945,110.945,0
2018/05/18,10:31:00,110.945,110.950,110.940,110.945,0
2018/05/18,10:32:00,110.940,110.955,110.940,110.955,0
2018/05/18,10:33:00,110.950,110.955,110.950,110.955,0
2018/05/18,10:34:00,110.955,110.960,110.955,110.960,0
2018/05/18,10:35:00,110.965,110.965,110.960,110.965,0
2018/05/18,10:36:00,110.965,110.965,110.960,110.960,0
2018/05/18,10:37:00,110.965,110.975,110.965,110.975,0
2018/05/18,10:38:00,110.975,110.975,110.965,110.970,0
2018/05/18,10:39:00,110.970,110.970,110.955,110.955,0
2018/05/18,10:40:00,110.955,110.955,110.945,110.945,0
2018/05/18,10:41:00,110.950,110.960,110.945,110.955,0
2018/05/18,10:42:00,110.965,110.975,110.965,110.975,0
2018/05/18,10:43:00,110.975,110.975,110.965,110.975,0
2018/05/18,10:44:00,110.975,110.990,110.975,110.990,0
2018/05/18,10:45:00,110.995,110.995,110.980,110.985,0
2018/05/18,10:46:00,110.985,110.990,110.975,110.980,0
2018/05/18,10:47:00,110.985,110.985,110.975,110.975,0
2018/05/18,10:48:00,110.975,110.975,110.965,110.970,0
2018/05/18,10:49:00,110.975,110.975,110.960,110.965,0
2018/05/18,10:50:00,110.960,110.960,110.955,110.960,0
2018/05/18,10:51:00,110.955,110.955,110.940,110.945,0
2018/05/18,10:52:00,110.940,110.940,110.930,110.935,0
2018/05/18,10:53:00,110.935,110.935,110.935,110.935,0
2018/05/18,10:54:00,110.935,110.935,110.935,110.935,0
2018/05/18,10:55:00,110.935,110.940,110.935,110.940,0
2018/05/18,10:56:00,110.945,110.945,110.940,110.940,0
2018/05/18,10:57:00,110.935,110.935,110.925,110.930,0
2018/05/18,10:58:00,110.930,110.930,110.930,110.930,0
2018/05/18,10:59:00,110.935,110.940,110.930,110.930,0
2018/05/18,11:00:00,110.935,110.940,110.925,110.940,0
2018/05/18,11:01:00,110.935,110.945,110.930,110.940,0
2018/05/18,11:03:00,110.935,110.935,110.930,110.930,0
2018/05/18,11:04:00,110.930,110.930,110.920,110.925,0
2018/05/18,11:05:00,110.920,110.930,110.920,110.930,0
2018/05/18,11:06:00,110.925,110.930,110.920,110.925,0
2018/05/18,11:07:00,110.925,110.930,110.925,110.930,0
2018/05/18,11:08:00,110.940,110.940,110.930,110.930,0
2018/05/18,11:09:00,110.930,110.930,110.930,110.930,0
2018/05/18,11:10:00,110.925,110.925,110.920,110.920,0
2018/05/18,11:11:00,110.920,110.920,110.905,110.905,0
2018/05/18,11:12:00,110.905,110.910,110.900,110.905,0
2018/05/18,11:13:00,110.900,110.910,110.900,110.905,0
2018/05/18,11:14:00,110.910,110.910,110.910,110.910,0
2018/05/18,11:15:00,110.920,110.925,110.915,110.920,0
2018/05/18,11:16:00,110.925,110.935,110.925,110.930,0
2018/05/18,11:17:00,110.930,110.935,110.930,110.930,0
2018/05/18,11:18:00,110.935,110.935,110.920,110.920,0
2018/05/18,11:19:00,110.920,110.940,110.920,110.930,0
2018/05/18,11:20:00,110.935,110.935,110.930,110.930,0
2018/05/18,11:21:00,110.935,110.935,110.930,110.930,0
2018/05/18,11:22:00,110.925,110.940,110.925,110.930,0
2018/05/18,11:23:00,110.935,110.940,110.935,110.940,0
2018/05/18,11:24:00,110.940,110.945,110.925,110.930,0
2018/05/18,11:25:00,110.935,110.935,110.925,110.930,0
2018/05/18,11:26:00,110.930,110.930,110.930,110.930,0
2018/05/18,11:28:00,110.935,110.935,110.930,110.935,0
2018/05/18,11:29:00,110.935,110.940,110.935,110.940,0
2018/05/18,11:30:00,110.945,110.945,110.940,110.940,0
2018/05/18,11:31:00,110.940,110.960,110.940,110.955,0
2018/05/18,11:32:00,110.955,110.955,110.955,110.955,0
2018/05/18,11:33:00,110.950,110.950,110.945,110.945,0
2018/05/18,11:34:00,110.945,110.945,110.925,110.925,0
2018/05/18,11:35:00,110.930,110.935,110.925,110.935,0
2018/05/18,11:36:00,110.940,110.950,110.940,110.950,0
2018/05/18,11:37:00,110.950,110.955,110.950,110.950,0
2018/05/18,11:38:00,110.955,110.960,110.950,110.950,0
2018/05/18,11:39:00,110.945,110.950,110.940,110.940,0
2018/05/18,11:40:00,110.940,110.945,110.940,110.945,0
2018/05/18,11:41:00,110.945,110.955,110.940,110.955,0
2018/05/18,11:42:00,110.955,110.960,110.950,110.955,0
2018/05/18,11:43:00,110.960,110.960,110.950,110.955,0
2018/05/18,11:44:00,110.955,110.955,110.955,110.955,0
2018/05/18,11:45:00,110.955,110.960,110.955,110.960,0
2018/05/18,11:46:00,110.960,110.965,110.950,110.965,0
2018/05/18,11:47:00,110.965,110.975,110.965,110.975,0
2018/05/18,11:48:00,110.975,110.980,110.970,110.975,0
2018/05/18,11:49:00,110.980,110.985,110.975,110.985,0
2018/05/18,11:50:00,110.980,110.985,110.975,110.980,0
2018/05/18,11:51:00,110.980,110.980,110.945,110.965,0
2018/05/18,11:52:00,110.965,110.965,110.965,110.965,0
2018/05/18,11:54:00,110.965,110.965,110.965,110.965,0
2018/05/18,11:55:00,110.970,110.975,110.965,110.970,0
2018/05/18,11:56:00,110.970,110.990,110.970,110.975,0
2018/05/18,11:57:00,110.980,110.990,110.980,110.990,0
2018/05/18,11:58:00,110.990,110.990,110.985,110.990,0
2018/05/18,11:59:00,110.990,110.990,110.990,110.990,0
2018/05/18,12:00:00,110.990,110.990,110.980,110.985,0
2018/05/18,12:01:00,110.980,110.980,110.980,110.980,0
2018/05/18,12:02:00,110.980,110.980,110.980,110.980,0
2018/05/18,12:03:00,110.980,110.980,110.980,110.980,0
2018/05/18,12:04:00,110.985,110.985,110.980,110.985,0
2018/05/18,12:05:00,110.980,111.005,110.980,110.995,0
2018/05/18,12:06:00,110.990,111.010,110.985,110.985,0
2018/05/18,12:07:00,110.986,110.990,110.970,110.970,0
2018/05/18,12:08:00,110.965,110.970,110.960,110.965,0
2018/05/18,12:09:00,110.965,110.965,110.960,110.960,0
2018/05/18,12:10:00,110.965,110.965,110.955,110.955,0
2018/05/18,12:11:00,110.960,110.965,110.960,110.960,0
2018/05/18,12:12:00,110.965,110.970,110.960,110.970,0
2018/05/18,12:13:00,110.965,110.970,110.960,110.960,0
2018/05/18,12:14:00,110.960,110.960,110.955,110.960,0
2018/05/18,12:15:00,110.955,110.955,110.955,110.955,0
2018/05/18,12:16:00,110.960,110.960,110.960,110.960,0
2018/05/18,12:17:00,110.960,110.960,110.960,110.960,0
2018/05/18,12:18:00,110.965,110.970,110.965,110.970,0
2018/05/18,12:19:00,110.960,110.965,110.960,110.965,0
2018/05/18,12:21:00,110.970,110.970,110.970,110.970,0
2018/05/18,12:22:00,110.965,110.965,110.960,110.960,0
2018/05/18,12:23:00,110.960,110.960,110.960,110.960,0
2018/05/18,12:24:00,110.955,110.960,110.950,110.955,0
2018/05/18,12:25:00,110.950,110.950,110.950,110.950,0
2018/05/18,12:27:00,110.950,110.955,110.950,110.955,0
2018/05/18,12:29:00,110.950,110.955,110.945,110.945,0
2018/05/18,12:30:00,110.945,110.945,110.945,110.945,0
2018/05/18,12:31:00,110.950,110.955,110.950,110.955,0
2018/05/18,12:32:00,110.960,110.960,110.950,110.955,0
2018/05/18,12:33:00,110.955,110.960,110.945,110.945,0
2018/05/18,12:34:00,110.950,110.950,110.945,110.950,0
2018/05/18,12:35:00,110.950,110.960,110.950,110.955,0
2018/05/18,12:36:00,110.950,110.960,110.950,110.960,0
2018/05/18,12:37:00,110.955,110.960,110.955,110.960,0
2018/05/18,12:38:00,110.955,110.960,110.950,110.955,0
2018/05/18,12:39:00,110.960,110.960,110.955,110.960,0
2018/05/18,12:40:00,110.960,110.960,110.935,110.940,0
2018/05/18,12:41:00,110.940,110.940,110.930,110.935,0
2018/05/18,12:42:00,110.940,110.940,110.925,110.930,0
2018/05/18,12:43:00,110.930,110.930,110.925,110.925,0
2018/05/18,12:44:00,110.920,110.930,110.915,110.925,0
2018/05/18,12:45:00,110.925,110.930,110.925,110.930,0
2018/05/18,12:46:00,110.930,110.940,110.925,110.925,0
2018/05/18,12:47:00,110.925,110.930,110.925,110.930,0
2018/05/18,12:48:00,110.930,110.940,110.930,110.940,0
2018/05/18,12:49:00,110.940,110.940,110.935,110.935,0
2018/05/18,12:50:00,110.935,110.945,110.935,110.945,0
2018/05/18,12:51:00,110.940,110.950,110.940,110.945,0
2018/05/18,12:52:00,110.950,110.955,110.950,110.950,0
2018/05/18,12:53:00,110.950,110.950,110.950,110.950,0
2018/05/18,12:54:00,110.950,110.950,110.950,110.950,0
2018/05/18,12:55:00,110.955,110.955,110.955,110.955,0
2018/05/18,12:56:00,110.965,110.965,110.960,110.965,0
2018/05/18,12:57:00,110.955,110.955,110.945,110.955,0
2018/05/18,12:58:00,110.945,110.955,110.945,110.955,0
2018/05/18,12:59:00,110.960,110.960,110.955,110.960,0
2018/05/18,13:00:00,110.965,110.965,110.960,110.960,0
2018/05/18,13:01:00,110.955,110.955,110.955,110.955,0
2018/05/18,13:02:00,110.960,110.970,110.960,110.965,0
2018/05/18,13:03:00,110.965,110.965,110.950,110.955,0
2018/05/18,13:04:00,110.950,110.955,110.950,110.950,0
2018/05/18,13:06:00,110.950,110.950,110.945,110.950,0
2018/05/18,13:08:00,110.950,110.955,110.950,110.955,0
2018/05/18,13:09:00,110.960,110.965,110.950,110.950,0
2018/05/18,13:10:00,110.950,110.950,110.950,110.950,0
2018/05/18,13:11:00,110.945,110.945,110.945,110.945,0
2018/05/18,13:12:00,110.950,110.950,110.950,110.950,0
2018/05/18,13:13:00,110.945,110.950,110.945,110.950,0
2018/05/18,13:14:00,110.950,110.955,110.945,110.945,0
2018/05/18,13:15:00,110.941,110.945,110.940,110.940,0
2018/05/18,13:16:00,110.940,110.945,110.940,110.945,0
2018/05/18,13:18:00,110.950,110.950,110.945,110.950,0
2018/05/18,13:19:00,110.950,110.950,110.945,110.945,0
2018/05/18,13:20:00,110.945,110.945,110.945,110.945,0
2018/05/18,13:21:00,110.945,110.950,110.945,110.950,0
2018/05/18,13:22:00,110.950,110.950,110.950,110.950,0
2018/05/18,13:23:00,110.950,110.950,110.945,110.945,0
2018/05/18,13:24:00,110.945,110.945,110.940,110.945,0
2018/05/18,13:25:00,110.940,110.940,110.930,110.935,0
2018/05/18,13:26:00,110.935,110.940,110.935,110.940,0
2018/05/18,13:27:00,110.940,110.945,110.940,110.945,0
2018/05/18,13:28:00,110.945,110.945,110.945,110.945,0
2018/05/18,13:29:00,110.950,110.950,110.950,110.950,0
2018/05/18,13:30:00,110.950,110.950,110.945,110.950,0
2018/05/18,13:31:00,110.950,110.950,110.945,110.945,0
2018/05/18,13:32:00,110.945,110.945,110.940,110.940,0
2018/05/18,13:33:00,110.945,110.945,110.940,110.940,0
2018/05/18,13:34:00,110.945,110.945,110.935,110.935,0
2018/05/18,13:35:00,110.935,110.940,110.935,110.935,0
2018/05/18,13:36:00,110.935,110.935,110.930,110.935,0
2018/05/18,13:37:00,110.935,110.945,110.935,110.940,0
2018/05/18,13:38:00,110.940,110.940,110.935,110.935,0
2018/05/18,13:40:00,110.940,110.940,110.930,110.935,0
2018/05/18,13:41:00,110.935,110.935,110.925,110.930,0
2018/05/18,13:42:00,110.925,110.930,110.925,110.925,0
2018/05/18,13:43:00,110.930,110.930,110.920,110.920,0
2018/05/18,13:44:00,110.925,110.925,110.920,110.925,0
2018/05/18,13:45:00,110.920,110.925,110.920,110.925,0
2018/05/18,13:46:00,110.925,110.925,110.920,110.920,0
2018/05/18,13:47:00,110.925,110.925,110.925,110.925,0
2018/05/18,13:48:00,110.920,110.925,110.915,110.920,0
2018/05/18,13:49:00,110.920,110.940,110.920,110.940,0
2018/05/18,13:50:00,110.940,110.940,110.930,110.930,0
2018/05/18,13:52:00,110.930,110.930,110.930,110.930,0
2018/05/18,13:55:00,110.930,110.930,110.930,110.930,0
2018/05/18,13:56:00,110.935,110.935,110.925,110.925,0
2018/05/18,13:57:00,110.925,110.925,110.925,110.925,0
2018/05/18,13:58:00,110.920,110.925,110.920,110.925,0
2018/05/18,13:59:00,110.930,110.935,110.925,110.925,0
2018/05/18,14:00:00,110.925,110.925,110.925,110.925,0
2018/05/18,14:01:00,110.930,110.930,110.925,110.925,0
2018/05/18,14:02:00,110.930,110.935,110.930,110.935,0
2018/05/18,14:04:00,110.930,110.935,110.930,110.935,0
2018/05/18,14:05:00,110.935,110.945,110.935,110.945,0
2018/05/18,14:06:00,110.945,110.945,110.940,110.940,0
2018/05/18,14:07:00,110.945,110.950,110.940,110.945,0
2018/05/18,14:08:00,110.950,110.950,110.945,110.950,0
2018/05/18,14:09:00,110.945,110.950,110.940,110.940,0
2018/05/18,14:10:00,110.935,110.940,110.930,110.935,0
2018/05/18,14:11:00,110.935,110.935,110.930,110.930,0
2018/05/18,14:12:00,110.935,110.935,110.935,110.935,0
2018/05/18,14:14:00,110.930,110.940,110.930,110.940,0
2018/05/18,14:15:00,110.935,110.940,110.930,110.935,0
2018/05/18,14:16:00,110.935,110.940,110.935,110.940,0
2018/05/18,14:17:00,110.945,110.945,110.940,110.940,0
2018/05/18,14:18:00,110.940,110.940,110.925,110.930,0
2018/05/18,14:19:00,110.930,110.930,110.925,110.930,0
2018/05/18,14:20:00,110.930,110.930,110.930,110.930,0
2018/05/18,14:21:00,110.925,110.925,110.915,110.915,0
2018/05/18,14:22:00,110.910,110.915,110.905,110.905,0
2018/05/18,14:23:00,110.900,110.910,110.890,110.905,0
2018/05/18,14:24:00,110.910,110.910,110.875,110.875,0
2018/05/18,14:25:00,110.880,110.880,110.865,110.880,0
2018/05/18,14:26:00,110.880,110.880,110.860,110.860,0
2018/05/18,14:27:00,110.865,110.880,110.860,110.875,0
2018/05/18,14:28:00,110.870,110.870,110.865,110.865,0
2018/05/18,14:29:00,110.860,110.860,110.845,110.850,0
2018/05/18,14:30:00,110.855,110.860,110.850,110.855,0
2018/05/18,14:31:00,110.855,110.860,110.855,110.860,0
2018/05/18,14:32:00,110.865,110.880,110.865,110.875,0
2018/05/18,14:33:00,110.875,110.880,110.870,110.880,0
2018/05/18,14:34:00,110.875,110.880,110.875,110.875,0
2018/05/18,14:35:00,110.870,110.870,110.870,110.870,0
2018/05/18,14:36:00,110.865,110.865,110.865,110.865,0
2018/05/18,14:37:00,110.860,110.865,110.845,110.850,0
2018/05/18,14:38:00,110.845,110.850,110.835,110.840,0
2018/05/18,14:39:00,110.850,110.850,110.840,110.840,0
2018/05/18,14:40:00,110.845,110.850,110.840,110.845,0
2018/05/18,14:41:00,110.845,110.850,110.845,110.845,0
2018/05/18,14:42:00,110.845,110.845,110.845,110.845,0
2018/05/18,14:45:00,110.845,110.845,110.840,110.840,0
2018/05/18,14:46:00,110.845,110.845,110.835,110.835,0
2018/05/18,14:47:00,110.840,110.850,110.840,110.850,0
2018/05/18,14:48:00,110.855,110.865,110.855,110.865,0
2018/05/18,14:49:00,110.865,110.865,110.860,110.865,0
2018/05/18,14:50:00,110.870,110.890,110.865,110.885,0
2018/05/18,14:51:00,110.885,110.890,110.880,110.890,0
2018/05/18,14:52:00,110.895,110.895,110.880,110.880,0
2018/05/18,14:53:00,110.885,110.890,110.865,110.870,0
2018/05/18,14:54:00,110.870,110.880,110.870,110.875,0
2018/05/18,14:55:00,110.880,110.880,110.875,110.875,0
2018/05/18,14:56:00,110.880,110.885,110.875,110.880,0
2018/05/18,14:57:00,110.885,110.890,110.880,110.885,0
2018/05/18,14:58:00,110.885,110.885,110.875,110.880,0
2018/05/18,14:59:00,110.875,110.875,110.825,110.825,0
2018/05/18,15:00:00,110.820,110.850,110.820,110.850,0
2018/05/18,15:01:00,110.850,110.885,110.850,110.885,0
2018/05/18,15:02:00,110.885,110.890,110.865,110.870,0
2018/05/18,15:03:00,110.865,110.875,110.865,110.870,0
2018/05/18,15:04:00,110.870,110.870,110.870,110.870,0
2018/05/18,15:05:00,110.865,110.870,110.855,110.865,0
2018/05/18,15:06:00,110.865,110.870,110.860,110.860,0
2018/05/18,15:07:00,110.855,110.855,110.840,110.855,0
2018/05/18,15:08:00,110.850,110.850,110.840,110.840,0
2018/05/18,15:09:00,110.840,110.850,110.835,110.840,0
2018/05/18,15:10:00,110.840,110.840,110.840,110.840,0
2018/05/18,15:11:00,110.835,110.835,110.815,110.825,0
2018/05/18,15:12:00,110.825,110.835,110.825,110.835,0
2018/05/18,15:13:00,110.840,110.850,110.840,110.840,0
2018/05/18,15:14:00,110.840,110.850,110.835,110.840,0
2018/05/18,15:15:00,110.835,110.835,110.810,110.810,0
2018/05/18,15:16:00,110.810,110.845,110.810,110.845,0
2018/05/18,15:17:00,110.850,110.860,110.850,110.860,0
2018/05/18,15:18:00,110.860,110.870,110.860,110.865,0
2018/05/18,15:19:00,110.865,110.870,110.860,110.860,0
2018/05/18,15:20:00,110.860,110.870,110.860,110.865,0
2018/05/18,15:21:00,110.870,110.880,110.860,110.865,0
2018/05/18,15:22:00,110.865,110.870,110.855,110.860,0
2018/05/18,15:23:00,110.855,110.860,110.850,110.855,0
2018/05/18,15:24:00,110.850,110.855,110.845,110.845,0
2018/05/18,15:25:00,110.840,110.840,110.830,110.830,0
2018/05/18,15:26:00,110.840,110.850,110.835,110.840,0
2018/05/18,15:27:00,110.840,110.850,110.840,110.850,0
2018/05/18,15:28:00,110.855,110.865,110.855,110.860,0
2018/05/18,15:29:00,110.855,110.860,110.845,110.855,0
2018/05/18,15:30:00,110.850,110.855,110.845,110.850,0
2018/05/18,15:31:00,110.855,110.855,110.850,110.855,0
2018/05/18,15:32:00,110.860,110.880,110.860,110.875,0
2018/05/18,15:33:00,110.880,110.880,110.865,110.870,0
2018/05/18,15:34:00,110.865,110.880,110.865,110.870,0
2018/05/18,15:35:00,110.870,110.870,110.860,110.860,0
2018/05/18,15:36:00,110.865,110.875,110.860,110.875,0
2018/05/18,15:37:00,110.880,110.895,110.870,110.880,0
2018/05/18,15:38:00,110.875,110.880,110.870,110.875,0
2018/05/18,15:39:00,110.880,110.885,110.875,110.885,0
2018/05/18,15:40:00,110.880,110.890,110.880,110.890,0
2018/05/18,15:41:00,110.885,110.905,110.885,110.900,0
2018/05/18,15:42:00,110.895,110.915,110.895,110.905,0
2018/05/18,15:43:00,110.905,110.905,110.875,110.875,0
2018/05/18,15:44:00,110.875,110.880,110.860,110.865,0
2018/05/18,15:45:00,110.860,110.865,110.840,110.850,0
2018/05/18,15:46:00,110.845,110.860,110.845,110.855,0
2018/05/18,15:47:00,110.860,110.865,110.850,110.865,0
2018/05/18,15:48:00,110.865,110.865,110.855,110.865,0
2018/05/18,15:49:00,110.865,110.875,110.840,110.855,0
2018/05/18,15:50:00,110.860,110.880,110.860,110.870,0
2018/05/18,15:51:00,110.870,110.890,110.865,110.890,0
2018/05/18,15:52:00,110.885,110.890,110.865,110.865,0
2018/05/18,15:53:00,110.865,110.875,110.861,110.865,0
2018/05/18,15:54:00,110.861,110.870,110.860,110.870,0
2018/05/18,15:55:00,110.865,110.870,110.845,110.845,0
2018/05/18,15:56:00,110.845,110.850,110.840,110.845,0
2018/05/18,15:57:00,110.850,110.855,110.845,110.855,0
2018/05/18,15:58:00,110.850,110.850,110.825,110.825,0
2018/05/18,15:59:00,110.830,110.840,110.830,110.840,0
2018/05/18,16:00:00,110.835,110.840,110.820,110.830,0
2018/05/18,16:01:00,110.830,110.865,110.815,110.855,0
2018/05/18,16:02:00,110.850,110.855,110.840,110.855,0
2018/05/18,16:03:00,110.850,110.855,110.830,110.835,0
2018/05/18,16:04:00,110.830,110.840,110.830,110.835,0
2018/05/18,16:05:00,110.835,110.850,110.830,110.850,0
2018/05/18,16:06:00,110.845,110.845,110.840,110.840,0
2018/05/18,16:07:00,110.845,110.850,110.840,110.845,0
2018/05/18,16:08:00,110.845,110.855,110.840,110.855,0
2018/05/18,16:09:00,110.850,110.850,110.840,110.840,0
2018/05/18,16:10:00,110.845,110.845,110.820,110.830,0
2018/05/18,16:11:00,110.825,110.835,110.825,110.830,0
2018/05/18,16:12:00,110.825,110.845,110.825,110.845,0
2018/05/18,16:13:00,110.845,110.870,110.845,110.855,0
2018/05/18,16:14:00,110.855,110.855,110.845,110.850,0
2018/05/18,16:15:00,110.855,110.855,110.850,110.855,0
2018/05/18,16:16:00,110.850,110.855,110.850,110.850,0
2018/05/18,16:17:00,110.855,110.880,110.850,110.880,0
2018/05/18,16:18:00,110.885,110.885,110.870,110.880,0
2018/05/18,16:19:00,110.880,110.890,110.880,110.885,0
2018/05/18,16:20:00,110.890,110.890,110.835,110.850,0
2018/05/18,16:21:00,110.855,110.860,110.830,110.840,0
2018/05/18,16:22:00,110.845,110.860,110.840,110.850,0
2018/05/18,16:23:00,110.855,110.860,110.855,110.860,0
2018/05/18,16:24:00,110.865,110.870,110.855,110.860,0
2018/05/18,16:25:00,110.860,110.865,110.845,110.845,0
2018/05/18,16:26:00,110.850,110.855,110.845,110.855,0
2018/05/18,16:27:00,110.850,110.850,110.840,110.840,0
2018/05/18,16:28:00,110.840,110.845,110.835,110.840,0
2018/05/18,16:29:00,110.835,110.855,110.835,110.850,0
2018/05/18,16:30:00,110.845,110.860,110.845,110.860,0
2018/05/18,16:31:00,110.860,110.875,110.860,110.875,0
2018/05/18,16:32:00,110.870,110.875,110.865,110.870,0
2018/05/18,16:33:00,110.870,110.870,110.865,110.870,0
2018/05/18,16:34:00,110.870,110.875,110.865,110.865,0
2018/05/18,16:35:00,110.865,110.870,110.850,110.855,0
2018/05/18,16:36:00,110.860,110.860,110.855,110.860,0
2018/05/18,16:37:00,110.855,110.865,110.855,110.865,0
2018/05/18,16:38:00,110.870,110.870,110.860,110.860,0
2018/05/18,16:39:00,110.865,110.865,110.855,110.855,0
2018/05/18,16:40:00,110.850,110.855,110.845,110.855,0
2018/05/18,16:41:00,110.850,110.855,110.845,110.850,0
2018/05/18,16:42:00,110.855,110.865,110.850,110.860,0
2018/05/18,16:43:00,110.855,110.865,110.855,110.865,0
2018/05/18,16:44:00,110.860,110.865,110.855,110.860,0
2018/05/18,16:45:00,110.855,110.855,110.845,110.845,0
2018/05/18,16:46:00,110.850,110.875,110.850,110.870,0
2018/05/18,16:47:00,110.865,110.870,110.865,110.870,0
2018/05/18,16:48:00,110.865,110.880,110.860,110.880,0
2018/05/18,16:49:00,110.880,110.890,110.875,110.885,0
2018/05/18,16:50:00,110.885,110.895,110.880,110.890,0
2018/05/18,16:51:00,110.895,110.915,110.895,110.910,0
2018/05/18,16:52:00,110.905,110.910,110.905,110.905,0
2018/05/18,16:53:00,110.905,110.910,110.900,110.910,0
2018/05/18,16:54:00,110.905,110.910,110.900,110.905,0
2018/05/18,16:55:00,110.900,110.910,110.900,110.905,0
2018/05/18,16:56:00,110.900,110.905,110.900,110.905,0
2018/05/18,16:57:00,110.910,110.915,110.905,110.910,0
2018/05/18,16:58:00,110.910,110.910,110.905,110.910,0
2018/05/18,16:59:00,110.905,110.905,110.905,110.905,0
2018/05/18,17:00:00,110.900,110.905,110.900,110.905,0
2018/05/18,17:01:00,110.900,110.910,110.890,110.910,0
2018/05/18,17:02:00,110.910,110.910,110.900,110.905,0
2018/05/18,17:03:00,110.900,110.915,110.900,110.915,0
2018/05/18,17:04:00,110.915,110.915,110.910,110.915,0
2018/05/18,17:05:00,110.915,110.935,110.915,110.935,0
2018/05/18,17:06:00,110.930,110.945,110.925,110.940,0
2018/05/18,17:07:00,110.940,110.955,110.940,110.940,0
2018/05/18,17:08:00,110.935,110.935,110.925,110.930,0
2018/05/18,17:09:00,110.930,110.930,110.920,110.925,0
2018/05/18,17:10:00,110.925,110.925,110.915,110.915,0
2018/05/18,17:11:00,110.920,110.925,110.915,110.925,0
2018/05/18,17:12:00,110.920,110.925,110.915,110.920,0
2018/05/18,17:13:00,110.920,110.920,110.910,110.915,0
2018/05/18,17:14:00,110.915,110.915,110.910,110.910,0
2018/05/18,17:15:00,110.910,110.910,110.910,110.910,0
2018/05/18,17:16:00,110.910,110.910,110.895,110.895,0
2018/05/18,17:17:00,110.895,110.925,110.895,110.920,0
2018/05/18,17:18:00,110.925,110.935,110.925,110.930,0
2018/05/18,17:19:00,110.930,110.935,110.925,110.935,0
2018/05/18,17:20:00,110.940,110.940,110.930,110.935,0
2018/05/18,17:21:00,110.940,110.950,110.930,110.945,0
2018/05/18,17:22:00,110.945,110.950,110.940,110.945,0
2018/05/18,17:23:00,110.950,110.955,110.950,110.955,0
2018/05/18,17:24:00,110.955,110.970,110.955,110.965,0
2018/05/18,17:25:00,110.970,110.970,110.960,110.965,0
2018/05/18,17:26:00,110.960,110.965,110.950,110.955,0
2018/05/18,17:27:00,110.950,110.970,110.950,110.970,0
2018/05/18,17:28:00,110.965,110.970,110.960,110.965,0
2018/05/18,17:29:00,110.960,110.970,110.960,110.970,0
2018/05/18,17:30:00,110.970,110.970,110.970,110.970,0
2018/05/18,17:31:00,110.970,110.975,110.965,110.975,0
2018/05/18,17:32:00,110.975,110.980,110.975,110.980,0
2018/05/18,17:33:00,110.980,110.990,110.975,110.985,0
2018/05/18,17:34:00,110.985,111.015,110.980,110.980,0
2018/05/18,17:35:00,110.975,110.985,110.960,110.965,0
2018/05/18,17:36:00,110.960,110.965,110.960,110.960,0
2018/05/18,17:37:00,110.965,110.980,110.965,110.975,0
2018/05/18,17:38:00,110.975,110.995,110.975,110.990,0
2018/05/18,17:39:00,110.985,111.015,110.985,111.005,0
2018/05/18,17:40:00,111.010,111.025,111.010,111.020,0
2018/05/18,17:41:00,111.025,111.025,111.020,111.020,0
2018/05/18,17:42:00,111.020,111.020,111.005,111.010,0
2018/05/18,17:43:00,111.005,111.010,110.985,110.985,0
2018/05/18,17:44:00,110.990,110.990,110.980,110.990,0
2018/05/18,17:45:00,110.985,110.995,110.985,110.990,0
2018/05/18,17:46:00,110.985,110.990,110.985,110.990,0
2018/05/18,17:47:00,110.985,110.990,110.975,110.980,0
2018/05/18,17:48:00,110.985,111.000,110.985,111.000,0
2018/05/18,17:49:00,111.000,111.000,110.985,110.985,0
2018/05/18,17:50:00,110.985,110.985,110.950,110.960,0
2018/05/18,17:51:00,110.960,110.960,110.950,110.950,0
2018/05/18,17:52:00,110.950,110.960,110.950,110.960,0
2018/05/18,17:53:00,110.955,110.955,110.940,110.940,0
2018/05/18,17:54:00,110.940,110.940,110.930,110.930,0
2018/05/18,17:55:00,110.935,110.935,110.930,110.935,0
2018/05/18,17:56:00,110.940,110.940,110.930,110.930,0
2018/05/18,17:57:00,110.930,110.935,110.930,110.935,0
2018/05/18,17:58:00,110.940,110.955,110.940,110.955,0
2018/05/18,17:59:00,110.960,110.965,110.930,110.930,0
2018/05/18,18:00:00,110.935,110.955,110.935,110.955,0
2018/05/18,18:01:00,110.955,110.965,110.950,110.960,0
2018/05/18,18:02:00,110.965,110.975,110.960,110.975,0
2018/05/18,18:03:00,110.975,110.980,110.970,110.980,0
2018/05/18,18:04:00,110.980,110.980,110.975,110.975,0
2018/05/18,18:05:00,110.975,110.990,110.975,110.980,0
2018/05/18,18:06:00,110.985,111.000,110.985,110.985,0
2018/05/18,18:07:00,110.985,110.990,110.980,110.980,0
2018/05/18,18:08:00,110.980,110.995,110.980,110.990,0
2018/05/18,18:09:00,110.990,110.995,110.985,110.990,0
2018/05/18,18:10:00,110.985,110.995,110.985,110.995,0
2018/05/18,18:11:00,110.990,110.990,110.960,110.960,0
2018/05/18,18:12:00,110.965,110.980,110.960,110.975,0
2018/05/18,18:13:00,110.970,110.980,110.970,110.975,0
2018/05/18,18:14:00,110.980,110.980,110.975,110.980,0
2018/05/18,18:15:00,110.975,110.980,110.965,110.970,0
2018/05/18,18:16:00,110.975,111.000,110.970,111.000,0
2018/05/18,18:17:00,111.000,111.000,110.975,110.980,0
2018/05/18,18:18:00,110.980,110.985,110.975,110.985,0
2018/05/18,18:19:00,110.980,110.985,110.980,110.985,0
2018/05/18,18:20:00,110.980,111.000,110.980,110.995,0
2018/05/18,18:21:00,110.990,110.990,110.985,110.990,0
2018/05/18,18:22:00,110.995,110.995,110.980,110.980,0
2018/05/18,18:23:00,110.980,111.000,110.980,110.995,0
2018/05/18,18:24:00,110.995,111.020,110.995,111.000,0
2018/05/18,18:25:00,111.000,111.020,111.000,111.015,0
2018/05/18,18:26:00,111.020,111.020,111.015,111.020,0
2018/05/18,18:27:00,111.020,111.025,111.020,111.025,0
2018/05/18,18:28:00,111.030,111.045,111.000,111.000,0
2018/05/18,18:29:00,110.995,110.995,110.975,110.990,0
2018/05/18,18:30:00,110.990,111.015,110.990,111.005,0
2018/05/18,18:31:00,111.000,111.000,110.990,110.995,0
2018/05/18,18:32:00,110.990,110.995,110.985,110.990,0
2018/05/18,18:33:00,110.985,110.995,110.985,110.995,0
2018/05/18,18:34:00,110.995,111.000,110.995,111.000,0
2018/05/18,18:35:00,111.000,111.000,110.995,111.000,0
2018/05/18,18:36:00,111.005,111.015,111.005,111.015,0
2018/05/18,18:37:00,111.010,111.025,111.010,111.020,0
2018/05/18,18:38:00,111.025,111.030,111.020,111.030,0
2018/05/18,18:39:00,111.040,111.045,111.010,111.010,0
2018/05/18,18:40:00,111.010,111.015,111.010,111.015,0
2018/05/18,18:41:00,111.015,111.015,110.960,110.970,0
2018/05/18,18:42:00,110.970,110.985,110.970,110.975,0
2018/05/18,18:43:00,110.970,110.970,110.950,110.955,0
2018/05/18,18:44:00,110.950,110.950,110.940,110.945,0
2018/05/18,18:45:00,110.945,110.945,110.935,110.940,0
2018/05/18,18:46:00,110.940,110.940,110.910,110.915,0
2018/05/18,18:47:00,110.915,110.920,110.905,110.910,0
2018/05/18,18:48:00,110.910,110.920,110.910,110.920,0
2018/05/18,18:49:00,110.915,110.920,110.910,110.920,0
2018/05/18,18:50:00,110.915,110.920,110.910,110.915,0
2018/05/18,18:51:00,110.915,110.945,110.915,110.935,0
2018/05/18,18:52:00,110.935,110.945,110.930,110.945,0
2018/05/18,18:53:00,110.945,110.965,110.945,110.965,0
2018/05/18,18:54:00,110.960,110.965,110.955,110.960,0
2018/05/18,18:55:00,110.960,110.965,110.955,110.965,0
2018/05/18,18:56:00,110.965,110.975,110.955,110.960,0
2018/05/18,18:57:00,110.960,110.980,110.960,110.975,0
2018/05/18,18:58:00,110.980,110.980,110.970,110.970,0
2018/05/18,18:59:00,110.965,110.975,110.965,110.975,0
2018/05/18,19:00:00,110.970,110.980,110.970,110.980,0
2018/05/18,19:01:00,110.980,110.980,110.970,110.970,0
2018/05/18,19:02:00,110.970,110.980,110.970,110.980,0
2018/05/18,19:03:00,110.975,110.990,110.975,110.980,0
2018/05/18,19:04:00,110.980,110.985,110.975,110.980,0
2018/05/18,19:05:00,110.980,110.985,110.975,110.975,0
2018/05/18,19:06:00,110.975,110.980,110.970,110.975,0
2018/05/18,19:07:00,110.970,110.980,110.955,110.970,0
2018/05/18,19:08:00,110.975,110.980,110.970,110.975,0
2018/05/18,19:09:00,110.980,110.980,110.970,110.975,0
2018/05/18,19:10:00,110.980,110.980,110.965,110.965,0
2018/05/18,19:11:00,110.965,110.975,110.960,110.970,0
2018/05/18,19:12:00,110.975,110.975,110.970,110.975,0
2018/05/18,19:13:00,110.975,110.980,110.975,110.980,0
2018/05/18,19:14:00,110.980,110.990,110.980,110.985,0
2018/05/18,19:15:00,110.990,110.990,110.980,110.990,0
2018/05/18,19:16:00,110.990,111.005,110.990,111.000,0
2018/05/18,19:17:00,110.995,111.005,110.995,111.005,0
2018/05/18,19:18:00,111.000,111.005,110.995,111.000,0
2018/05/18,19:19:00,110.995,110.995,110.985,110.990,0
2018/05/18,19:20:00,110.995,110.995,110.985,110.990,0
2018/05/18,19:21:00,110.985,110.990,110.980,110.990,0
2018/05/18,19:22:00,110.990,110.990,110.985,110.990,0
2018/05/18,19:23:00,110.985,111.000,110.980,111.000,0
2018/05/18,19:24:00,110.995,111.000,110.995,111.000,0
2018/05/18,19:25:00,111.000,111.000,111.000,111.000,0
2018/05/18,19:26:00,110.995,111.000,110.995,110.995,0
2018/05/18,19:27:00,111.000,111.010,111.000,111.000,0
2018/05/18,19:28:00,111.005,111.010,111.000,111.010,0
2018/05/18,19:29:00,111.010,111.010,111.010,111.010,0
2018/05/18,19:30:00,111.010,111.010,111.005,111.010,0
2018/05/18,19:31:00,111.015,111.020,111.000,111.010,0
2018/05/18,19:32:00,111.010,111.010,110.985,110.990,0
2018/05/18,19:33:00,110.995,111.000,110.990,111.000,0
2018/05/18,19:34:00,110.995,111.000,110.995,111.000,0
2018/05/18,19:35:00,111.000,111.010,111.000,111.005,0
2018/05/18,19:36:00,111.000,111.005,111.000,111.000,0
2018/05/18,19:37:00,111.005,111.005,110.995,110.995,0
2018/05/18,19:38:00,111.000,111.000,110.985,110.985,0
2018/05/18,19:39:00,110.980,110.995,110.975,110.995,0
2018/05/18,19:40:00,111.000,111.005,110.990,111.005,0
2018/05/18,19:41:00,110.995,111.005,110.995,111.000,0
2018/05/18,19:42:00,111.005,111.010,111.005,111.005,0
2018/05/18,19:43:00,111.005,111.010,111.000,111.000,0
2018/05/18,19:44:00,110.995,111.010,110.990,111.010,0
2018/05/18,19:45:00,111.005,111.010,111.000,111.000,0
2018/05/18,19:46:00,111.000,111.015,111.000,111.010,0
2018/05/18,19:47:00,111.015,111.015,111.000,111.000,0
2018/05/18,19:48:00,111.000,111.010,111.000,111.005,0
2018/05/18,19:49:00,111.010,111.015,111.005,111.010,0
2018/05/18,19:50:00,111.015,111.015,111.010,111.010,0
2018/05/18,19:51:00,111.010,111.025,111.010,111.020,0
2018/05/18,19:52:00,111.015,111.020,111.005,111.005,0
2018/05/18,19:53:00,111.000,111.010,111.000,111.005,0
2018/05/18,19:54:00,111.000,111.005,111.000,111.005,0
2018/05/18,19:55:00,111.010,111.035,111.010,111.030,0
2018/05/18,19:56:00,111.030,111.035,111.025,111.035,0
2018/05/18,19:57:00,111.030,111.050,111.030,111.040,0
2018/05/18,19:58:00,111.040,111.040,111.025,111.025,0
2018/05/18,19:59:00,111.020,111.040,111.015,111.040,0
2018/05/18,20:00:00,111.040,111.050,111.030,111.040,0
2018/05/18,20:01:00,111.035,111.070,111.035,111.065,0
2018/05/18,20:02:00,111.065,111.085,111.065,111.075,0
2018/05/18,20:03:00,111.070,111.070,111.045,111.045,0
2018/05/18,20:04:00,111.045,111.045,111.040,111.040,0
2018/05/18,20:05:00,111.045,111.045,111.040,111.040,0
2018/05/18,20:06:00,111.040,111.040,111.030,111.030,0
2018/05/18,20:07:00,111.030,111.040,111.030,111.035,0
2018/05/18,20:08:00,111.035,111.040,111.030,111.040,0
2018/05/18,20:09:00,111.035,111.040,111.025,111.030,0
2018/05/18,20:10:00,111.025,111.030,111.010,111.010,0
2018/05/18,20:11:00,111.010,111.010,110.995,111.005,0
2018/05/18,20:12:00,111.005,111.020,111.005,111.015,0
2018/05/18,20:13:00,111.015,111.020,111.010,111.020,0
2018/05/18,20:14:00,111.025,111.025,111.020,111.020,0
2018/05/18,20:15:00,111.015,111.015,111.000,111.010,0
2018/05/18,20:16:00,111.005,111.005,110.995,110.995,0
2018/05/18,20:17:00,111.000,111.010,110.995,111.010,0
2018/05/18,20:18:00,111.005,111.005,110.995,111.000,0
2018/05/18,20:19:00,111.000,111.000,110.995,110.995,0
2018/05/18,20:20:00,110.990,111.000,110.990,111.000,0
2018/05/18,20:21:00,110.995,111.000,110.990,110.990,0
2018/05/18,20:22:00,110.985,110.990,110.985,110.990,0
2018/05/18,20:23:00,110.985,110.990,110.970,110.975,0
2018/05/18,20:24:00,110.975,110.990,110.975,110.990,0
2018/05/18,20:25:00,110.990,110.990,110.985,110.990,0
2018/05/18,20:26:00,110.990,111.000,110.990,110.990,0
2018/05/18,20:27:00,110.990,111.000,110.985,111.000,0
2018/05/18,20:28:00,111.005,111.010,111.000,111.010,0
2018/05/18,20:29:00,111.005,111.020,111.005,111.010,0
2018/05/18,20:30:00,111.010,111.015,111.005,111.015,0
2018/05/18,20:31:00,111.010,111.015,111.005,111.010,0
2018/05/18,20:32:00,111.005,111.015,111.005,111.015,0
2018/05/18,20:33:00,111.010,111.015,111.005,111.005,0
2018/05/18,20:34:00,111.010,111.010,110.985,110.990,0
2018/05/18,20:35:00,110.995,110.995,110.990,110.995,0
2018/05/18,20:36:00,110.995,110.995,110.990,110.995,0
2018/05/18,20:37:00,110.990,110.995,110.985,110.995,0
2018/05/18,20:38:00,111.000,111.000,110.995,111.000,0
2018/05/18,20:39:00,110.995,111.000,110.990,110.990,0
2018/05/18,20:40:00,110.990,110.990,110.985,110.990,0
2018/05/18,20:41:00,110.985,110.990,110.975,110.975,0
2018/05/18,20:42:00,110.975,110.980,110.975,110.980,0
2018/05/18,20:43:00,110.980,110.980,110.970,110.975,0
2018/05/18,20:44:00,110.980,110.980,110.980,110.980,0
2018/05/18,20:45:00,110.985,110.985,110.980,110.980,0
2018/05/18,20:46:00,110.985,110.990,110.980,110.985,0
2018/05/18,20:47:00,110.980,110.995,110.980,110.995,0
2018/05/18,20:48:00,110.995,111.005,110.995,111.000,0
2018/05/18,20:49:00,111.005,111.005,110.990,110.995,0
2018/05/18,20:50:00,110.995,111.000,110.995,111.000,0
2018/05/18,20:51:00,111.000,111.000,110.990,110.995,0
2018/05/18,20:52:00,110.995,111.000,110.995,110.995,0
2018/05/18,20:53:00,110.995,111.000,110.990,110.995,0
2018/05/18,20:54:00,110.995,110.995,110.995,110.995,0
2018/05/18,20:55:00,111.000,111.000,110.995,110.995,0
2018/05/18,20:56:00,111.000,111.000,110.995,110.995,0
2018/05/18,20:57:00,110.995,111.000,110.985,110.985,0
2018/05/18,20:58:00,110.985,110.995,110.975,110.975,0
2018/05/18,20:59:00,110.975,110.975,110.965,110.970,0
2018/05/18,21:00:00,110.970,110.970,110.950,110.950,0
2018/05/18,21:01:00,110.945,110.950,110.940,110.950,0
2018/05/18,21:02:00,110.950,110.950,110.945,110.950,0
2018/05/18,21:03:00,110.945,110.955,110.930,110.945,0
2018/05/18,21:04:00,110.940,110.950,110.935,110.935,0
2018/05/18,21:05:00,110.935,110.950,110.930,110.940,0
2018/05/18,21:06:00,110.945,110.955,110.940,110.950,0
2018/05/18,21:07:00,110.950,110.955,110.950,110.955,0
2018/05/18,21:08:00,110.950,110.960,110.945,110.950,0
2018/05/18,21:09:00,110.945,110.950,110.945,110.950,0
2018/05/18,21:10:00,110.945,110.945,110.940,110.945,0
2018/05/18,21:11:00,110.940,110.945,110.935,110.945,0
2018/05/18,21:12:00,110.945,110.955,110.940,110.955,0
2018/05/18,21:13:00,110.950,110.950,110.950,110.950,0
2018/05/18,21:14:00,110.955,110.965,110.950,110.955,0
2018/05/18,21:15:00,110.950,110.955,110.935,110.935,0
2018/05/18,21:16:00,110.935,110.955,110.935,110.955,0
2018/05/18,21:17:00,110.960,110.965,110.955,110.960,0
2018/05/18,21:18:00,110.955,110.955,110.930,110.930,0
2018/05/18,21:19:00,110.930,110.930,110.920,110.930,0
2018/05/18,21:20:00,110.930,110.945,110.925,110.945,0
2018/05/18,21:21:00,110.945,110.960,110.940,110.940,0
2018/05/18,21:22:00,110.935,110.950,110.930,110.950,0
2018/05/18,21:23:00,110.945,110.960,110.940,110.955,0
2018/05/18,21:24:00,110.960,110.960,110.955,110.955,0
2018/05/18,21:25:00,110.960,110.965,110.945,110.950,0
2018/05/18,21:26:00,110.960,110.960,110.940,110.940,0
2018/05/18,21:27:00,110.945,110.950,110.945,110.945,0
2018/05/18,21:28:00,110.945,110.950,110.940,110.945,0
2018/05/18,21:29:00,110.945,110.950,110.935,110.940,0
2018/05/18,21:30:00,110.945,110.950,110.925,110.925,0
2018/05/18,21:31:00,110.925,110.930,110.920,110.925,0
2018/05/18,21:32:00,110.925,110.950,110.925,110.950,0
2018/05/18,21:33:00,110.945,110.950,110.945,110.950,0
2018/05/18,21:34:00,110.945,110.945,110.915,110.925,0
2018/05/18,21:35:00,110.925,110.940,110.925,110.935,0
2018/05/18,21:36:00,110.940,110.960,110.940,110.960,0
2018/05/18,21:37:00,110.955,110.965,110.930,110.935,0
2018/05/18,21:38:00,110.935,110.955,110.935,110.955,0
2018/05/18,21:39:00,110.950,110.970,110.945,110.965,0
2018/05/18,21:40:00,110.965,110.965,110.945,110.945,0
2018/05/18,21:41:00,110.940,110.945,110.925,110.945,0
2018/05/18,21:42:00,110.940,110.950,110.935,110.935,0
2018/05/18,21:43:00,110.930,110.940,110.925,110.940,0
2018/05/18,21:44:00,110.940,110.945,110.930,110.935,0
2018/05/18,21:45:00,110.935,110.945,110.935,110.945,0
2018/05/18,21:46:00,110.945,110.970,110.945,110.960,0
2018/05/18,21:47:00,110.955,110.975,110.955,110.970,0
2018/05/18,21:48:00,110.965,110.970,110.950,110.950,0
2018/05/18,21:49:00,110.955,110.970,110.950,110.965,0
2018/05/18,21:50:00,110.965,110.970,110.945,110.950,0
2018/05/18,21:51:00,110.955,110.970,110.955,110.970,0
2018/05/18,21:52:00,110.965,110.995,110.960,110.995,0
2018/05/18,21:53:00,110.995,111.015,110.990,110.990,0
2018/05/18,21:54:00,110.995,111.000,110.975,110.990,0
2018/05/18,21:55:00,110.995,111.000,110.980,110.985,0
2018/05/18,21:56:00,110.980,111.015,110.980,111.010,0
2018/05/18,21:57:00,111.005,111.005,110.995,110.995,0
2018/05/18,21:58:00,111.000,111.020,110.995,111.005,0
2018/05/18,21:59:00,111.005,111.010,110.995,110.995,0
2018/05/18,22:00:00,111.000,111.000,110.950,110.960,0
2018/05/18,22:01:00,110.960,110.970,110.950,110.965,0
2018/05/18,22:02:00,110.965,110.980,110.965,110.980,0
2018/05/18,22:03:00,110.980,110.995,110.980,110.990,0
2018/05/18,22:04:00,110.985,110.985,110.965,110.970,0
2018/05/18,22:05:00,110.965,110.990,110.965,110.975,0
2018/05/18,22:06:00,110.980,110.985,110.975,110.985,0
2018/05/18,22:07:00,110.980,111.010,110.980,110.995,0
2018/05/18,22:08:00,110.990,111.000,110.990,110.990,0
2018/05/18,22:09:00,110.990,110.990,110.975,110.985,0
2018/05/18,22:10:00,110.985,110.995,110.980,110.985,0
2018/05/18,22:11:00,110.985,110.995,110.950,110.970,0
2018/05/18,22:12:00,110.965,110.965,110.945,110.960,0
2018/05/18,22:13:00,110.960,110.960,110.940,110.940,0
2018/05/18,22:14:00,110.940,110.940,110.895,110.920,0
2018/05/18,22:15:00,110.920,110.925,110.895,110.915,0
2018/05/18,22:16:00,110.910,110.920,110.905,110.910,0
2018/05/18,22:17:00,110.915,110.930,110.910,110.910,0
2018/05/18,22:18:00,110.915,110.930,110.915,110.930,0
2018/05/18,22:19:00,110.935,110.935,110.925,110.930,0
2018/05/18,22:20:00,110.940,110.955,110.940,110.940,0
2018/05/18,22:21:00,110.940,110.960,110.940,110.960,0
2018/05/18,22:22:00,110.955,110.960,110.950,110.960,0
2018/05/18,22:23:00,110.955,110.960,110.930,110.930,0
2018/05/18,22:24:00,110.930,110.935,110.920,110.930,0
2018/05/18,22:25:00,110.935,110.935,110.930,110.930,0
2018/05/18,22:26:00,110.935,110.935,110.920,110.930,0
2018/05/18,22:27:00,110.930,110.960,110.925,110.950,0
2018/05/18,22:28:00,110.955,110.960,110.950,110.955,0
2018/05/18,22:29:00,110.955,110.975,110.955,110.960,0
2018/05/18,22:30:00,110.960,110.960,110.950,110.960,0
2018/05/18,22:31:00,110.955,110.975,110.950,110.950,0
2018/05/18,22:32:00,110.950,110.955,110.940,110.940,0
2018/05/18,22:33:00,110.940,110.940,110.930,110.940,0
2018/05/18,22:34:00,110.935,110.940,110.930,110.935,0
2018/05/18,22:35:00,110.940,110.940,110.920,110.920,0
2018/05/18,22:36:00,110.915,110.915,110.885,110.885,0
2018/05/18,22:37:00,110.885,110.890,110.865,110.870,0
2018/05/18,22:38:00,110.870,110.880,110.860,110.865,0
2018/05/18,22:39:00,110.860,110.895,110.860,110.890,0
2018/05/18,22:40:00,110.885,110.915,110.885,110.915,0
2018/05/18,22:41:00,110.910,110.920,110.890,110.920,0
2018/05/18,22:42:00,110.925,110.925,110.905,110.915,0
2018/05/18,22:43:00,110.910,110.915,110.905,110.905,0
2018/05/18,22:44:00,110.905,110.910,110.900,110.910,0
2018/05/18,22:45:00,110.905,110.910,110.895,110.895,0
2018/05/18,22:46:00,110.895,110.910,110.875,110.875,0
2018/05/18,22:47:00,110.875,110.885,110.860,110.870,0
2018/05/18,22:48:00,110.875,110.875,110.850,110.850,0
2018/05/18,22:49:00,110.855,110.885,110.850,110.880,0
2018/05/18,22:50:00,110.880,110.895,110.880,110.885,0
2018/05/18,22:51:00,110.890,110.890,110.870,110.875,0
2018/05/18,22:52:00,110.880,110.895,110.875,110.890,0
2018/05/18,22:53:00,110.890,110.910,110.885,110.910,0
2018/05/18,22:54:00,110.910,110.915,110.895,110.895,0
2018/05/18,22:55:00,110.900,110.900,110.885,110.895,0
2018/05/18,22:56:00,110.895,110.920,110.890,110.920,0
2018/05/18,22:57:00,110.915,110.915,110.900,110.915,0
2018/05/18,22:58:00,110.910,110.920,110.910,110.910,0
2018/05/18,22:59:00,110.910,110.910,110.900,110.905,0
2018/05/18,23:00:00,110.910,110.920,110.905,110.920,0
2018/05/18,23:01:00,110.920,110.925,110.905,110.920,0
2018/05/18,23:02:00,110.915,110.915,110.905,110.905,0
2018/05/18,23:03:00,110.905,110.905,110.855,110.855,0
2018/05/18,23:04:00,110.860,110.880,110.855,110.880,0
2018/05/18,23:05:00,110.880,110.890,110.875,110.875,0
2018/05/18,23:06:00,110.870,110.890,110.870,110.890,0
2018/05/18,23:07:00,110.890,110.940,110.890,110.940,0
2018/05/18,23:08:00,110.940,110.950,110.935,110.945,0
2018/05/18,23:09:00,110.945,110.955,110.915,110.920,0
2018/05/18,23:10:00,110.925,110.940,110.920,110.935,0
2018/05/18,23:11:00,110.940,110.945,110.920,110.930,0
2018/05/18,23:12:00,110.930,110.945,110.930,110.935,0
2018/05/18,23:13:00,110.940,110.945,110.930,110.935,0
2018/05/18,23:14:00,110.935,110.945,110.910,110.920,0
2018/05/18,23:15:00,110.915,110.920,110.900,110.910,0
2018/05/18,23:16:00,110.905,110.910,110.870,110.890,0
2018/05/18,23:17:00,110.895,110.900,110.880,110.900,0
2018/05/18,23:18:00,110.900,110.900,110.880,110.885,0
2018/05/18,23:19:00,110.885,110.890,110.885,110.890,0
2018/05/18,23:20:00,110.890,110.890,110.865,110.875,0
2018/05/18,23:21:00,110.880,110.915,110.880,110.910,0
2018/05/18,23:22:00,110.905,110.910,110.890,110.900,0
2018/05/18,23:23:00,110.895,110.910,110.885,110.905,0
2018/05/18,23:24:00,110.900,110.915,110.900,110.905,0
2018/05/18,23:25:00,110.910,110.910,110.885,110.890,0
2018/05/18,23:26:00,110.890,110.905,110.890,110.895,0
2018/05/18,23:27:00,110.890,110.900,110.880,110.890,0
2018/05/18,23:28:00,110.890,110.895,110.865,110.870,0
2018/05/18,23:29:00,110.875,110.875,110.870,110.870,0
2018/05/18,23:30:00,110.875,110.875,110.860,110.860,0
2018/05/18,23:31:00,110.855,110.860,110.845,110.845,0
2018/05/18,23:32:00,110.845,110.845,110.820,110.825,0
2018/05/18,23:33:00,110.825,110.840,110.820,110.825,0
2018/05/18,23:34:00,110.820,110.825,110.750,110.770,0
2018/05/18,23:35:00,110.770,110.780,110.760,110.770,0
2018/05/18,23:36:00,110.775,110.785,110.725,110.740,0
2018/05/18,23:37:00,110.745,110.755,110.730,110.735,0
2018/05/18,23:38:00,110.730,110.730,110.705,110.710,0
2018/05/18,23:39:00,110.715,110.725,110.705,110.725,0
2018/05/18,23:40:00,110.720,110.730,110.715,110.715,0
2018/05/18,23:41:00,110.715,110.720,110.675,110.690,0
2018/05/18,23:42:00,110.690,110.725,110.690,110.715,0
2018/05/18,23:43:00,110.715,110.725,110.710,110.720,0
2018/05/18,23:44:00,110.725,110.740,110.725,110.735,0
2018/05/18,23:45:00,110.735,110.750,110.735,110.740,0
2018/05/18,23:46:00,110.735,110.740,110.720,110.725,0
2018/05/18,23:47:00,110.725,110.730,110.710,110.720,0
2018/05/18,23:48:00,110.720,110.730,110.715,110.730,0
2018/05/18,23:49:00,110.730,110.735,110.710,110.715,0
2018/05/18,23:50:00,110.715,110.715,110.685,110.685,0
2018/05/18,23:51:00,110.685,110.690,110.655,110.660,0
2018/05/18,23:52:00,110.660,110.695,110.660,110.685,0
2018/05/18,23:53:00,110.685,110.685,110.660,110.665,0
2018/05/18,23:54:00,110.670,110.710,110.670,110.700,0
2018/05/18,23:55:00,110.695,110.700,110.670,110.670,0
2018/05/18,23:56:00,110.670,110.685,110.660,110.670,0
2018/05/18,23:57:00,110.670,110.670,110.660,110.670,0
2018/05/18,23:58:00,110.670,110.695,110.665,110.695,0
2018/05/18,23:59:00,110.695,110.700,110.680,110.700,0
2018/05/19,00:00:00,110.695,110.705,110.680,110.685,0
2018/05/19,00:01:00,110.690,110.695,110.670,110.695,0
2018/05/19,00:02:00,110.695,110.715,110.690,110.695,0
2018/05/19,00:03:00,110.700,110.700,110.685,110.695,0
2018/05/19,00:04:00,110.695,110.700,110.685,110.690,0
2018/05/19,00:05:00,110.690,110.690,110.675,110.690,0
2018/05/19,00:06:00,110.685,110.720,110.685,110.715,0
2018/05/19,00:07:00,110.715,110.740,110.715,110.720,0
2018/05/19,00:08:00,110.720,110.730,110.705,110.725,0
2018/05/19,00:09:00,110.730,110.735,110.705,110.730,0
2018/05/19,00:10:00,110.725,110.730,110.700,110.700,0
2018/05/19,00:11:00,110.700,110.720,110.695,110.710,0
2018/05/19,00:12:00,110.710,110.715,110.690,110.695,0
2018/05/19,00:13:00,110.690,110.710,110.680,110.690,0
2018/05/19,00:14:00,110.695,110.695,110.685,110.695,0
2018/05/19,00:15:00,110.695,110.705,110.695,110.700,0
2018/05/19,00:16:00,110.700,110.725,110.695,110.725,0
2018/05/19,00:17:00,110.720,110.735,110.705,110.730,0
2018/05/19,00:18:00,110.725,110.735,110.720,110.720,0
2018/05/19,00:19:00,110.720,110.730,110.715,110.720,0
2018/05/19,00:20:00,110.715,110.740,110.715,110.735,0
2018/05/19,00:21:00,110.735,110.750,110.730,110.745,0
2018/05/19,00:22:00,110.745,110.745,110.730,110.735,0
2018/05/19,00:23:00,110.730,110.760,110.730,110.755,0
2018/05/19,00:24:00,110.755,110.755,110.735,110.735,0
2018/05/19,00:25:00,110.735,110.750,110.735,110.745,0
2018/05/19,00:26:00,110.740,110.750,110.735,110.745,0
2018/05/19,00:27:00,110.745,110.755,110.745,110.745,0
2018/05/19,00:28:00,110.745,110.755,110.740,110.745,0
2018/05/19,00:29:00,110.745,110.750,110.735,110.735,0
2018/05/19,00:30:00,110.735,110.740,110.725,110.730,0
2018/05/19,00:31:00,110.730,110.760,110.730,110.745,0
2018/05/19,00:32:00,110.750,110.765,110.745,110.755,0
2018/05/19,00:33:00,110.750,110.780,110.745,110.760,0
2018/05/19,00:34:00,110.755,110.765,110.750,110.760,0
2018/05/19,00:35:00,110.760,110.775,110.755,110.765,0
2018/05/19,00:36:00,110.765,110.775,110.765,110.775,0
2018/05/19,00:37:00,110.770,110.770,110.760,110.760,0
2018/05/19,00:38:00,110.760,110.770,110.755,110.760,0
2018/05/19,00:39:00,110.765,110.770,110.755,110.765,0
2018/05/19,00:40:00,110.760,110.765,110.750,110.760,0
2018/05/19,00:41:00,110.765,110.780,110.765,110.780,0
2018/05/19,00:42:00,110.780,110.780,110.770,110.775,0
2018/05/19,00:43:00,110.775,110.775,110.765,110.775,0
2018/05/19,00:44:00,110.770,110.770,110.760,110.765,0
2018/05/19,00:45:00,110.760,110.785,110.760,110.775,0
2018/05/19,00:46:00,110.770,110.780,110.765,110.770,0
2018/05/19,00:47:00,110.765,110.765,110.745,110.755,0
2018/05/19,00:48:00,110.760,110.780,110.760,110.770,0
2018/05/19,00:49:00,110.765,110.775,110.760,110.770,0
2018/05/19,00:50:00,110.770,110.770,110.755,110.760,0
2018/05/19,00:51:00,110.755,110.760,110.745,110.745,0
2018/05/19,00:52:00,110.745,110.755,110.735,110.750,0
2018/05/19,00:53:00,110.745,110.765,110.745,110.750,0
2018/05/19,00:54:00,110.745,110.750,110.740,110.740,0
2018/05/19,00:55:00,110.740,110.745,110.735,110.740,0
2018/05/19,00:56:00,110.745,110.745,110.730,110.730,0
2018/05/19,00:57:00,110.730,110.745,110.730,110.740,0
2018/05/19,00:58:00,110.745,110.745,110.735,110.735,0
2018/05/19,00:59:00,110.735,110.735,110.725,110.725,0
2018/05/19,01:00:00,110.725,110.725,110.715,110.715,0
2018/05/19,01:01:00,110.715,110.715,110.710,110.715,0
2018/05/19,01:02:00,110.720,110.720,110.710,110.710,0
2018/05/19,01:03:00,110.710,110.710,110.690,110.695,0
2018/05/19,01:04:00,110.690,110.705,110.690,110.705,0
2018/05/19,01:05:00,110.705,110.705,110.695,110.695,0
2018/05/19,01:06:00,110.695,110.710,110.695,110.705,0
2018/05/19,01:07:00,110.710,110.710,110.705,110.710,0
2018/05/19,01:08:00,110.705,110.710,110.705,110.705,0
2018/05/19,01:09:00,110.710,110.710,110.690,110.690,0
2018/05/19,01:10:00,110.685,110.690,110.680,110.685,0
2018/05/19,01:11:00,110.680,110.685,110.670,110.675,0
2018/05/19,01:12:00,110.680,110.690,110.675,110.685,0
2018/05/19,01:13:00,110.685,110.690,110.680,110.685,0
2018/05/19,01:14:00,110.685,110.690,110.680,110.690,0
2018/05/19,01:15:00,110.690,110.690,110.685,110.685,0
2018/05/19,01:16:00,110.685,110.690,110.665,110.670,0
2018/05/19,01:17:00,110.665,110.675,110.665,110.665,0
2018/05/19,01:18:00,110.660,110.665,110.655,110.660,0
2018/05/19,01:19:00,110.660,110.670,110.655,110.660,0
2018/05/19,01:21:00,110.660,110.660,110.650,110.650,0
2018/05/19,01:22:00,110.645,110.650,110.645,110.645,0
2018/05/19,01:23:00,110.640,110.640,110.635,110.640,0
2018/05/19,01:24:00,110.635,110.660,110.635,110.650,0
2018/05/19,01:25:00,110.655,110.655,110.640,110.640,0
2018/05/19,01:26:00,110.645,110.660,110.645,110.660,0
2018/05/19,01:27:00,110.655,110.660,110.655,110.660,0
2018/05/19,01:28:00,110.655,110.660,110.650,110.655,0
2018/05/19,01:29:00,110.660,110.660,110.655,110.655,0
2018/05/19,01:30:00,110.655,110.660,110.650,110.660,0
2018/05/19,01:31:00,110.660,110.660,110.650,110.660,0
2018/05/19,01:32:00,110.655,110.655,110.645,110.645,0
2018/05/19,01:33:00,110.645,110.645,110.640,110.645,0
2018/05/19,01:34:00,110.650,110.655,110.650,110.655,0
2018/05/19,01:35:00,110.655,110.655,110.645,110.645,0
2018/05/19,01:36:00,110.650,110.660,110.645,110.655,0
2018/05/19,01:37:00,110.660,110.660,110.660,110.660,0
2018/05/19,01:38:00,110.660,110.660,110.655,110.655,0
2018/05/19,01:39:00,110.650,110.660,110.640,110.650,0
2018/05/19,01:40:00,110.655,110.660,110.650,110.655,0
2018/05/19,01:41:00,110.650,110.655,110.650,110.650,0
2018/05/19,01:42:00,110.645,110.655,110.645,110.650,0
2018/05/19,01:43:00,110.655,110.655,110.645,110.655,0
2018/05/19,01:44:00,110.655,110.660,110.655,110.660,0
2018/05/19,01:45:00,110.655,110.660,110.650,110.655,0
2018/05/19,01:46:00,110.650,110.655,110.650,110.655,0
2018/05/19,01:47:00,110.660,110.665,110.660,110.665,0
2018/05/19,01:48:00,110.665,110.665,110.655,110.660,0
2018/05/19,01:49:00,110.665,110.680,110.660,110.675,0
2018/05/19,01:50:00,110.675,110.675,110.665,110.670,0
2018/05/19,01:51:00,110.670,110.670,110.665,110.665,0
2018/05/19,01:52:00,110.660,110.665,110.645,110.660,0
2018/05/19,01:53:00,110.660,110.665,110.660,110.665,0
2018/05/19,01:54:00,110.660,110.665,110.645,110.645,0
2018/05/19,01:55:00,110.645,110.645,110.630,110.630,0
2018/05/19,01:56:00,110.630,110.630,110.625,110.625,0
2018/05/19,01:57:00,110.625,110.625,110.620,110.625,0
2018/05/19,01:58:00,110.625,110.630,110.620,110.620,0
2018/05/19,01:59:00,110.625,110.630,110.610,110.630,0
2018/05/19,02:00:00,110.630,110.630,110.625,110.625,0
2018/05/19,02:01:00,110.625,110.640,110.620,110.640,0
2018/05/19,02:02:00,110.635,110.640,110.625,110.625,0
2018/05/19,02:03:00,110.625,110.625,110.625,110.625,0
2018/05/19,02:04:00,110.625,110.630,110.620,110.630,0
2018/05/19,02:05:00,110.630,110.630,110.625,110.630,0
2018/05/19,02:06:00,110.625,110.630,110.625,110.625,0
2018/05/19,02:07:00,110.630,110.630,110.625,110.630,0
2018/05/19,02:08:00,110.630,110.635,110.630,110.635,0
2018/05/19,02:09:00,110.630,110.635,110.630,110.635,0
2018/05/19,02:10:00,110.635,110.640,110.630,110.630,0
2018/05/19,02:11:00,110.630,110.635,110.630,110.630,0
2018/05/19,02:12:00,110.635,110.640,110.635,110.635,0
2018/05/19,02:13:00,110.640,110.650,110.640,110.650,0
2018/05/19,02:14:00,110.650,110.650,110.645,110.645,0
2018/05/19,02:15:00,110.640,110.655,110.640,110.655,0
2018/05/19,02:16:00,110.660,110.660,110.650,110.660,0
2018/05/19,02:17:00,110.660,110.660,110.655,110.655,0
2018/05/19,02:18:00,110.655,110.660,110.655,110.660,0
2018/05/19,02:19:00,110.665,110.670,110.665,110.670,0
2018/05/19,02:20:00,110.680,110.680,110.675,110.680,0
2018/05/19,02:21:00,110.680,110.690,110.675,110.675,0
2018/05/19,02:22:00,110.675,110.680,110.670,110.675,0
2018/05/19,02:23:00,110.675,110.680,110.670,110.670,0
2018/05/19,02:24:00,110.675,110.675,110.660,110.660,0
2018/05/19,02:25:00,110.665,110.665,110.665,110.665,0
2018/05/19,02:26:00,110.660,110.670,110.660,110.670,0
2018/05/19,02:27:00,110.670,110.670,110.670,110.670,0
2018/05/19,02:28:00,110.675,110.685,110.675,110.680,0
2018/05/19,02:29:00,110.680,110.685,110.675,110.685,0
2018/05/19,02:30:00,110.680,110.685,110.680,110.685,0
2018/05/19,02:31:00,110.685,110.690,110.680,110.685,0
2018/05/19,02:32:00,110.680,110.680,110.660,110.665,0
2018/05/19,02:33:00,110.660,110.665,110.655,110.655,0
2018/05/19,02:34:00,110.660,110.670,110.660,110.665,0
2018/05/19,02:35:00,110.670,110.670,110.655,110.655,0
2018/05/19,02:36:00,110.655,110.655,110.650,110.655,0
2018/05/19,02:37:00,110.655,110.660,110.655,110.655,0
2018/05/19,02:38:00,110.655,110.665,110.645,110.645,0
2018/05/19,02:39:00,110.650,110.650,110.650,110.650,0
2018/05/19,02:40:00,110.655,110.660,110.650,110.650,0
2018/05/19,02:41:00,110.655,110.660,110.655,110.660,0
2018/05/19,02:42:00,110.655,110.655,110.645,110.650,0
2018/05/19,02:43:00,110.645,110.650,110.645,110.645,0
2018/05/19,02:44:00,110.640,110.650,110.640,110.645,0
2018/05/19,02:45:00,110.640,110.645,110.635,110.645,0
2018/05/19,02:46:00,110.645,110.655,110.645,110.650,0
2018/05/19,02:47:00,110.655,110.655,110.655,110.655,0
2018/05/19,02:48:00,110.655,110.670,110.655,110.670,0
2018/05/19,02:49:00,110.670,110.680,110.670,110.680,0
2018/05/19,02:50:00,110.680,110.690,110.675,110.680,0
2018/05/19,02:51:00,110.680,110.685,110.675,110.685,0
2018/05/19,02:52:00,110.685,110.685,110.680,110.685,0
2018/05/19,02:53:00,110.680,110.695,110.680,110.695,0
2018/05/19,02:54:00,110.690,110.695,110.690,110.690,0
2018/05/19,02:55:00,110.685,110.690,110.680,110.685,0
2018/05/19,02:56:00,110.680,110.690,110.680,110.690,0
2018/05/19,02:57:00,110.685,110.690,110.685,110.685,0
2018/05/19,02:58:00,110.680,110.690,110.680,110.690,0
2018/05/19,02:59:00,110.695,110.700,110.680,110.685,0
2018/05/19,03:00:00,110.680,110.685,110.680,110.685,0
2018/05/19,03:01:00,110.685,110.685,110.685,110.685,0
2018/05/19,03:02:00,110.690,110.690,110.680,110.690,0
2018/05/19,03:03:00,110.690,110.690,110.680,110.680,0
2018/05/19,03:04:00,110.680,110.690,110.680,110.690,0
2018/05/19,03:05:00,110.690,110.695,110.690,110.695,0
2018/05/19,03:06:00,110.695,110.705,110.695,110.705,0
2018/05/19,03:07:00,110.700,110.705,110.700,110.705,0
2018/05/19,03:08:00,110.700,110.705,110.700,110.705,0
2018/05/19,03:09:00,110.700,110.700,110.700,110.700,0
2018/05/19,03:10:00,110.705,110.705,110.705,110.705,0
2018/05/19,03:11:00,110.705,110.710,110.705,110.710,0
2018/05/19,03:12:00,110.710,110.710,110.700,110.700,0
2018/05/19,03:13:00,110.700,110.700,110.690,110.700,0
2018/05/19,03:14:00,110.700,110.705,110.700,110.705,0
2018/05/19,03:15:00,110.710,110.710,110.710,110.710,0
2018/05/19,03:16:00,110.705,110.710,110.700,110.705,0
2018/05/19,03:18:00,110.700,110.705,110.700,110.705,0
2018/05/19,03:19:00,110.700,110.705,110.700,110.705,0
2018/05/19,03:20:00,110.710,110.710,110.710,110.710,0
2018/05/19,03:21:00,110.715,110.715,110.710,110.715,0
2018/05/19,03:22:00,110.710,110.710,110.695,110.695,0
2018/05/19,03:23:00,110.695,110.700,110.690,110.695,0
2018/05/19,03:24:00,110.690,110.700,110.690,110.700,0
2018/05/19,03:25:00,110.700,110.700,110.695,110.695,0
2018/05/19,03:26:00,110.695,110.700,110.690,110.700,0
2018/05/19,03:27:00,110.695,110.695,110.690,110.695,0
2018/05/19,03:28:00,110.690,110.695,110.690,110.690,0
2018/05/19,03:29:00,110.690,110.695,110.690,110.695,0
2018/05/19,03:30:00,110.690,110.695,110.690,110.695,0
2018/05/19,03:31:00,110.690,110.695,110.685,110.695,0
2018/05/19,03:32:00,110.695,110.695,110.690,110.695,0
2018/05/19,03:33:00,110.690,110.695,110.690,110.695,0
2018/05/19,03:34:00,110.690,110.695,110.690,110.690,0
2018/05/19,03:35:00,110.685,110.685,110.675,110.680,0
2018/05/19,03:36:00,110.675,110.680,110.675,110.680,0
2018/05/19,03:37:00,110.680,110.690,110.680,110.690,0
2018/05/19,03:38:00,110.690,110.700,110.675,110.680,0
2018/05/19,03:39:00,110.675,110.690,110.675,110.690,0
2018/05/19,03:40:00,110.685,110.690,110.670,110.670,0
2018/05/19,03:41:00,110.670,110.680,110.670,110.680,0
2018/05/19,03:42:00,110.680,110.680,110.670,110.670,0
2018/05/19,03:43:00,110.665,110.675,110.665,110.675,0
2018/05/19,03:44:00,110.675,110.680,110.675,110.680,0
2018/05/19,03:45:00,110.680,110.690,110.680,110.690,0
2018/05/19,03:46:00,110.690,110.690,110.690,110.690,0
2018/05/19,03:47:00,110.690,110.690,110.680,110.690,0
2018/05/19,03:48:00,110.685,110.685,110.685,110.685,0
2018/05/19,03:49:00,110.685,110.690,110.685,110.690,0
2018/05/19,03:50:00,110.690,110.695,110.690,110.690,0
2018/05/19,03:51:00,110.690,110.705,110.690,110.700,0
2018/05/19,03:52:00,110.705,110.705,110.690,110.690,0
2018/05/19,03:53:00,110.685,110.685,110.680,110.685,0
2018/05/19,03:54:00,110.690,110.690,110.685,110.690,0
2018/05/19,03:55:00,110.690,110.690,110.680,110.680,0
2018/05/19,03:56:00,110.685,110.690,110.685,110.685,0
2018/05/19,03:57:00,110.680,110.680,110.675,110.680,0
2018/05/19,03:58:00,110.680,110.685,110.675,110.685,0
2018/05/19,03:59:00,110.685,110.685,110.680,110.680,0
2018/05/19,04:00:00,110.680,110.685,110.670,110.685,0
2018/05/19,04:01:00,110.685,110.690,110.680,110.690,0
2018/05/19,04:02:00,110.690,110.690,110.675,110.675,0
2018/05/19,04:03:00,110.670,110.675,110.670,110.675,0
2018/05/19,04:04:00,110.670,110.680,110.670,110.675,0
2018/05/19,04:05:00,110.680,110.680,110.675,110.680,0
2018/05/19,04:06:00,110.680,110.690,110.680,110.685,0
2018/05/19,04:07:00,110.680,110.685,110.680,110.685,0
2018/05/19,04:08:00,110.680,110.680,110.675,110.680,0
2018/05/19,04:09:00,110.675,110.680,110.670,110.680,0
2018/05/19,04:10:00,110.675,110.680,110.675,110.675,0
2018/05/19,04:11:00,110.680,110.680,110.680,110.680,0
2018/05/19,04:12:00,110.675,110.690,110.675,110.680,0
2018/05/19,04:13:00,110.680,110.680,110.670,110.675,0
2018/05/19,04:14:00,110.670,110.675,110.670,110.675,0
2018/05/19,04:15:00,110.680,110.685,110.680,110.680,0
2018/05/19,04:16:00,110.685,110.685,110.680,110.680,0
2018/05/19,04:17:00,110.675,110.680,110.675,110.680,0
2018/05/19,04:18:00,110.680,110.680,110.675,110.680,0
2018/05/19,04:19:00,110.680,110.680,110.670,110.675,0
2018/05/19,04:20:00,110.670,110.680,110.670,110.675,0
2018/05/19,04:21:00,110.680,110.700,110.675,110.695,0
2018/05/19,04:22:00,110.695,110.695,110.695,110.695,0
2018/05/19,04:23:00,110.695,110.700,110.695,110.700,0
2018/05/19,04:24:00,110.695,110.695,110.690,110.695,0
2018/05/19,04:25:00,110.690,110.695,110.685,110.690,0
2018/05/19,04:26:00,110.690,110.695,110.690,110.695,0
2018/05/19,04:27:00,110.695,110.700,110.695,110.700,0
2018/05/19,04:28:00,110.695,110.705,110.695,110.700,0
2018/05/19,04:29:00,110.695,110.700,110.695,110.695,0
2018/05/19,04:30:00,110.700,110.705,110.700,110.705,0
2018/05/19,04:31:00,110.700,110.705,110.700,110.700,0
2018/05/19,04:33:00,110.700,110.700,110.695,110.700,0
2018/05/19,04:34:00,110.695,110.700,110.695,110.700,0
2018/05/19,04:35:00,110.695,110.700,110.695,110.700,0
2018/05/19,04:36:00,110.695,110.700,110.695,110.700,0
2018/05/19,04:37:00,110.705,110.715,110.700,110.710,0
2018/05/19,04:38:00,110.710,110.715,110.710,110.715,0
2018/05/19,04:39:00,110.710,110.715,110.710,110.715,0
2018/05/19,04:40:00,110.710,110.725,110.710,110.725,0
2018/05/19,04:41:00,110.720,110.720,110.715,110.715,0
2018/05/19,04:42:00,110.720,110.725,110.720,110.720,0
2018/05/19,04:43:00,110.720,110.720,110.715,110.720,0
2018/05/19,04:44:00,110.715,110.715,110.715,110.715,0
2018/05/19,04:45:00,110.720,110.730,110.720,110.730,0
2018/05/19,04:46:00,110.725,110.730,110.720,110.720,0
2018/05/19,04:47:00,110.725,110.725,110.725,110.725,0
2018/05/19,04:48:00,110.725,110.730,110.725,110.730,0
2018/05/19,04:49:00,110.725,110.730,110.725,110.730,0
2018/05/19,04:50:00,110.725,110.725,110.720,110.720,0
2018/05/19,04:51:00,110.720,110.725,110.715,110.720,0
2018/05/19,04:52:00,110.720,110.725,110.720,110.720,0
2018/05/19,04:53:00,110.720,110.725,110.720,110.720,0
2018/05/19,04:54:00,110.720,110.725,110.720,110.720,0
2018/05/19,04:55:00,110.720,110.720,110.705,110.710,0
2018/05/19,04:56:00,110.705,110.710,110.705,110.710,0
2018/05/19,04:57:00,110.715,110.715,110.710,110.715,0
2018/05/19,04:58:00,110.715,110.725,110.715,110.725,0
2018/05/19,04:59:00,110.725,110.725,110.725,110.725,0
2018/05/19,05:00:00,110.725,110.730,110.720,110.730,0
2018/05/19,05:01:00,110.730,110.740,110.725,110.730,0
2018/05/19,05:02:00,110.730,110.730,110.725,110.730,0
2018/05/19,05:03:00,110.725,110.730,110.725,110.730,0
2018/05/19,05:04:00,110.725,110.730,110.725,110.725,0
2018/05/19,05:05:00,110.730,110.730,110.725,110.725,0
2018/05/19,05:06:00,110.730,110.730,110.725,110.730,0
2018/05/19,05:07:00,110.730,110.740,110.730,110.740,0
2018/05/19,05:08:00,110.735,110.740,110.735,110.740,0
2018/05/19,05:09:00,110.740,110.740,110.735,110.740,0
2018/05/19,05:10:00,110.740,110.740,110.735,110.735,0
2018/05/19,05:11:00,110.740,110.740,110.735,110.740,0
2018/05/19,05:12:00,110.740,110.740,110.740,110.740,0
2018/05/19,05:13:00,110.740,110.745,110.740,110.745,0
2018/05/19,05:14:00,110.750,110.755,110.745,110.750,0
2018/05/19,05:15:00,110.750,110.755,110.750,110.755,0
2018/05/19,05:16:00,110.755,110.770,110.755,110.765,0
2018/05/19,05:17:00,110.765,110.770,110.760,110.770,0
2018/05/19,05:18:00,110.775,110.775,110.770,110.775,0
2018/05/19,05:19:00,110.775,110.775,110.775,110.775,0
2018/05/19,05:20:00,110.775,110.780,110.775,110.780,0
2018/05/19,05:21:00,110.780,110.780,110.780,110.780,0
2018/05/19,05:23:00,110.776,110.780,110.776,110.780,0
2018/05/19,05:25:00,110.776,110.780,110.776,110.780,0
2018/05/19,05:26:00,110.775,110.780,110.775,110.780,0
2018/05/19,05:29:00,110.780,110.780,110.780,110.780,0
2018/05/19,05:30:00,110.780,110.785,110.775,110.780,0
2018/05/19,05:31:00,110.785,110.785,110.780,110.780,0
2018/05/19,05:32:00,110.780,110.780,110.780,110.780,0
2018/05/19,05:33:00,110.780,110.780,110.780,110.780,0
2018/05/19,05:34:00,110.785,110.785,110.780,110.780,0
2018/05/19,05:35:00,110.785,110.785,110.780,110.780,0
2018/05/19,05:36:00,110.780,110.780,110.780,110.780,0
2018/05/19,05:37:00,110.775,110.780,110.775,110.780,0
2018/05/19,05:38:00,110.780,110.780,110.755,110.755,0
2018/05/19,05:39:00,110.750,110.750,110.735,110.735,0
2018/05/19,05:40:00,110.735,110.740,110.700,110.710,0
2018/05/19,05:41:00,110.715,110.720,110.705,110.705,0
2018/05/19,05:42:00,110.705,110.710,110.705,110.710,0
2018/05/19,05:43:00,110.715,110.730,110.715,110.730,0
2018/05/19,05:44:00,110.725,110.740,110.725,110.740,0
2018/05/19,05:45:00,110.730,110.730,110.715,110.725,0
2018/05/19,05:46:00,110.725,110.740,110.725,110.740,0
2018/05/19,05:47:00,110.745,110.745,110.745,110.745,0
2018/05/19,05:48:00,110.745,110.760,110.745,110.760,0
2018/05/19,05:49:00,110.760,110.760,110.755,110.755,0
2018/05/19,05:50:00,110.750,110.750,110.740,110.740,0
2018/05/19,05:51:00,110.745,110.785,110.745,110.770,0
2018/05/19,05:52:00,110.770,110.780,110.770,110.780,0
2018/05/19,05:53:00,110.780,110.780,110.775,110.780,0
2018/05/19,05:54:00,110.775,110.775,110.775,110.775,0
2018/05/19,05:55:00,110.775,110.785,110.760,110.775,0
2018/05/19,05:56:00,110.770,110.780,110.755,110.780,0
2018/05/19,05:57:00,110.770,110.770,110.750,110.765,0
2018/05/19,05:58:00,110.765,110.765,110.765,110.765,0
2018/05/19,05:59:00,110.775,110.775,110.775,110.775,0
2018/05/21,06:01:00,110.910,110.910,110.910,110.910,0
2018/05/21,06:02:00,110.930,110.930,110.910,110.925,0
2018/05/21,06:04:00,110.911,110.925,110.911,110.925,0
2018/05/21,06:05:00,110.905,110.907,110.905,110.905,0
2018/05/21,06:06:00,110.900,110.925,110.900,110.925,0
2018/05/21,06:09:00,110.930,110.930,110.930,110.930,0
2018/05/21,06:10:00,110.900,110.930,110.900,110.930,0
2018/05/21,06:11:00,110.910,110.910,110.910,110.910,0
2018/05/21,06:12:00,110.910,110.910,110.910,110.910,0
2018/05/21,06:13:00,110.910,110.910,110.910,110.910,0
2018/05/21,06:14:00,110.930,110.930,110.930,110.930,0
2018/05/21,06:15:00,110.901,110.903,110.901,110.901,0
2018/05/21,06:16:00,110.902,110.930,110.902,110.910,0
2018/05/21,06:17:00,110.910,110.930,110.910,110.930,0
2018/05/21,06:18:00,110.920,110.920,110.910,110.910,0
2018/05/21,06:19:00,110.904,110.904,110.904,110.904,0
2018/05/21,06:20:00,110.910,110.910,110.910,110.910,0
2018/05/21,06:21:00,110.901,110.901,110.901,110.901,0
2018/05/21,06:22:00,110.902,110.905,110.902,110.902,0
2018/05/21,06:24:00,110.900,110.905,110.900,110.905,0
2018/05/21,06:25:00,110.899,110.899,110.899,110.899,0
2018/05/21,06:26:00,110.900,110.910,110.900,110.905,0
2018/05/21,06:28:00,110.901,110.905,110.901,110.905,0
2018/05/21,06:30:00,110.910,110.910,110.905,110.910,0
2018/05/21,06:31:00,110.905,110.910,110.905,110.905,0
2018/05/21,06:32:00,110.920,110.920,110.905,110.905,0
2018/05/21,06:34:00,110.898,110.905,110.898,110.905,0
2018/05/21,06:35:00,110.905,110.905,110.905,110.905,0
2018/05/21,06:37:00,110.925,110.925,110.925,110.925,0
2018/05/21,06:38:00,110.930,110.930,110.910,110.910,0
2018/05/21,06:39:00,110.930,110.930,110.930,110.930,0
2018/05/21,06:40:00,110.910,110.930,110.910,110.930,0
2018/05/21,06:42:00,110.910,110.930,110.906,110.910,0
2018/05/21,06:44:00,110.930,110.930,110.900,110.900,0
2018/05/21,06:45:00,110.880,110.900,110.880,110.900,0
2018/05/21,06:46:00,110.885,110.886,110.885,110.886,0
2018/05/21,06:47:00,110.900,110.900,110.900,110.900,0
2018/05/21,06:50:00,110.885,110.900,110.885,110.900,0
2018/05/21,06:51:00,110.900,110.900,110.870,110.870,0
2018/05/21,06:52:00,110.870,110.870,110.870,110.870,0
2018/05/21,06:54:00,110.900,110.900,110.900,110.900,0
2018/05/21,06:58:00,110.883,110.900,110.874,110.875,0
2018/05/21,06:59:00,110.874,110.874,110.872,110.873,0
2018/05/21,07:00:00,110.873,110.899,110.873,110.899,0
2018/05/21,07:01:00,110.894,110.906,110.870,110.878,0
2018/05/21,07:02:00,110.877,110.882,110.873,110.880,0
2018/05/21,07:03:00,110.880,110.880,110.880,110.880,0
2018/05/21,07:04:00,110.880,110.880,110.880,110.880,0
2018/05/21,07:05:00,110.880,110.880,110.870,110.870,0
2018/05/21,07:06:00,110.865,110.865,110.860,110.865,0
2018/05/21,07:07:00,110.865,110.865,110.865,110.865,0
2018/05/21,07:08:00,110.860,110.865,110.860,110.860,0
2018/05/21,07:09:00,110.865,110.865,110.860,110.860,0
2018/05/21,07:11:00,110.865,110.885,110.860,110.880,0
2018/05/21,07:12:00,110.875,110.885,110.860,110.880,0
2018/05/21,07:13:00,110.880,110.880,110.855,110.860,0
2018/05/21,07:14:00,110.855,110.855,110.845,110.855,0
2018/05/21,07:15:00,110.850,110.850,110.835,110.835,0
2018/05/21,07:16:00,110.830,110.840,110.830,110.830,0
2018/05/21,07:17:00,110.840,110.840,110.830,110.840,0
2018/05/21,07:18:00,110.830,110.840,110.830,110.840,0
2018/05/21,07:19:00,110.840,110.840,110.840,110.840,0
2018/05/21,07:20:00,110.845,110.855,110.840,110.855,0
2018/05/21,07:21:00,110.860,110.860,110.840,110.845,0
2018/05/21,07:22:00,110.840,110.850,110.840,110.850,0
2018/05/21,07:23:00,110.850,110.850,110.845,110.850,0
2018/05/21,07:24:00,110.840,110.845,110.840,110.840,0
2018/05/21,07:25:00,110.845,110.850,110.835,110.850,0
2018/05/21,07:26:00,110.850,110.850,110.845,110.845,0
2018/05/21,07:28:00,110.840,110.840,110.835,110.835,0
2018/05/21,07:29:00,110.840,110.840,110.840,110.840,0
2018/05/21,07:30:00,110.840,110.840,110.840,110.840,0
2018/05/21,07:31:00,110.845,110.845,110.845,110.845,0
2018/05/21,07:33:00,110.845,110.845,110.840,110.840,0
2018/05/21,07:34:00,110.845,110.855,110.845,110.850,0
2018/05/21,07:35:00,110.855,110.855,110.850,110.855,0
2018/05/21,07:36:00,110.850,110.860,110.845,110.860,0
2018/05/21,07:37:00,110.865,110.870,110.865,110.865,0
2018/05/21,07:38:00,110.865,110.865,110.860,110.865,0
2018/05/21,07:39:00,110.860,110.885,110.860,110.880,0
2018/05/21,07:40:00,110.880,110.880,110.880,110.880,0
2018/05/21,07:41:00,110.885,110.895,110.885,110.890,0
2018/05/21,07:42:00,110.890,110.890,110.885,110.885,0
2018/05/21,07:43:00,110.880,110.885,110.875,110.880,0
2018/05/21,07:44:00,110.885,110.890,110.880,110.885,0
2018/05/21,07:45:00,110.880,110.895,110.880,110.890,0
2018/05/21,07:46:00,110.885,110.895,110.885,110.895,0
2018/05/21,07:48:00,110.900,110.910,110.890,110.890,0
2018/05/21,07:49:00,110.895,110.910,110.890,110.895,0
2018/05/21,07:51:00,110.890,110.890,110.890,110.890,0
2018/05/21,07:52:00,110.885,110.885,110.880,110.880,0
2018/05/21,07:53:00,110.875,110.875,110.875,110.875,0
2018/05/21,07:56:00,110.875,110.880,110.875,110.880,0
2018/05/21,07:57:00,110.880,110.880,110.870,110.870,0
2018/05/21,07:58:00,110.865,110.865,110.865,110.865,0
2018/05/21,07:59:00,110.870,110.875,110.870,110.870,0
2018/05/21,08:00:00,110.875,110.875,110.870,110.875,0
2018/05/21,08:01:00,110.870,110.895,110.870,110.890,0
2018/05/21,08:02:00,110.890,110.895,110.880,110.880,0
2018/05/21,08:03:00,110.875,110.875,110.875,110.875,0
2018/05/21,08:04:00,110.870,110.870,110.860,110.865,0
2018/05/21,08:05:00,110.860,110.865,110.850,110.865,0
2018/05/21,08:06:00,110.860,110.865,110.855,110.865,0
2018/05/21,08:07:00,110.860,110.865,110.860,110.860,0
2018/05/21,08:08:00,110.865,110.865,110.855,110.855,0
2018/05/21,08:10:00,110.855,110.855,110.850,110.850,0
2018/05/21,08:13:00,110.850,110.865,110.850,110.865,0
2018/05/21,08:14:00,110.860,110.875,110.860,110.865,0
2018/05/21,08:15:00,110.860,110.860,110.855,110.855,0
2018/05/21,08:17:00,110.860,110.860,110.855,110.855,0
2018/05/21,08:18:00,110.860,110.860,110.860,110.860,0
2018/05/21,08:19:00,110.865,110.870,110.865,110.865,0
2018/05/21,08:20:00,110.870,110.880,110.870,110.880,0
2018/05/21,08:21:00,110.885,110.885,110.880,110.885,0
2018/05/21,08:22:00,110.885,110.885,110.870,110.870,0
2018/05/21,08:23:00,110.870,110.870,110.860,110.860,0
2018/05/21,08:24:00,110.865,110.875,110.865,110.875,0
2018/05/21,08:25:00,110.870,110.875,110.870,110.875,0
2018/05/21,08:26:00,110.880,110.880,110.870,110.870,0
2018/05/21,08:27:00,110.870,110.880,110.870,110.880,0
2018/05/21,08:28:00,110.880,110.880,110.875,110.880,0
2018/05/21,08:29:00,110.880,110.890,110.875,110.890,0
2018/05/21,08:30:00,110.885,110.890,110.880,110.885,0
2018/05/21,08:31:00,110.890,110.890,110.890,110.890,0
2018/05/21,08:32:00,110.895,110.900,110.885,110.895,0
2018/05/21,08:33:00,110.895,110.910,110.895,110.900,0
2018/05/21,08:35:00,110.900,110.900,110.890,110.890,0
2018/05/21,08:36:00,110.890,110.895,110.885,110.890,0
2018/05/21,08:37:00,110.885,110.890,110.885,110.885,0
2018/05/21,08:38:00,110.885,110.890,110.885,110.890,0
2018/05/21,08:39:00,110.890,110.890,110.875,110.875,0
2018/05/21,08:40:00,110.870,110.875,110.870,110.870,0
2018/05/21,08:41:00,110.875,110.875,110.870,110.875,0
2018/05/21,08:43:00,110.875,110.880,110.875,110.880,0
2018/05/21,08:44:00,110.880,110.880,110.880,110.880,0
2018/05/21,08:45:00,110.880,110.885,110.880,110.885,0
2018/05/21,08:46:00,110.885,110.890,110.885,110.890,0
2018/05/21,08:47:00,110.890,110.900,110.870,110.870,0
2018/05/21,08:48:00,110.870,110.880,110.870,110.880,0
2018/05/21,08:49:00,110.880,110.880,110.880,110.880,0
2018/05/21,08:50:00,110.875,110.880,110.875,110.880,0
2018/05/21,08:51:00,110.880,110.880,110.875,110.875,0
2018/05/21,08:52:00,110.875,110.875,110.875,110.875,0
2018/05/21,08:53:00,110.880,110.885,110.880,110.885,0
2018/05/21,08:54:00,110.885,110.885,110.885,110.885,0
2018/05/21,08:55:00,110.885,110.885,110.880,110.885,0
2018/05/21,08:56:00,110.880,110.885,110.880,110.880,0
2018/05/21,08:57:00,110.875,110.885,110.875,110.885,0
2018/05/21,08:58:00,110.885,110.885,110.885,110.885,0
2018/05/21,08:59:00,110.890,110.890,110.880,110.885,0
2018/05/21,09:00:00,110.890,110.900,110.890,110.900,0
2018/05/21,09:01:00,110.895,110.925,110.895,110.925,0
2018/05/21,09:02:00,110.925,110.925,110.905,110.925,0
2018/05/21,09:03:00,110.925,110.925,110.910,110.915,0
2018/05/21,09:04:00,110.915,110.925,110.910,110.915,0
2018/05/21,09:05:00,110.915,110.920,110.910,110.920,0
2018/05/21,09:06:00,110.920,110.930,110.920,110.925,0
2018/05/21,09:07:00,110.920,110.925,110.910,110.920,0
2018/05/21,09:08:00,110.925,110.945,110.920,110.925,0
2018/05/21,09:09:00,110.925,110.950,110.915,110.945,0
2018/05/21,09:10:00,110.955,110.970,110.935,110.950,0
2018/05/21,09:11:00,110.965,110.980,110.965,110.970,0
2018/05/21,09:12:00,110.965,110.990,110.960,110.975,0
2018/05/21,09:13:00,110.970,110.985,110.970,110.975,0
2018/05/21,09:14:00,110.975,110.995,110.975,110.995,0
2018/05/21,09:15:00,110.995,111.030,110.985,111.020,0
2018/05/21,09:16:00,111.020,111.030,111.005,111.005,0
2018/05/21,09:17:00,111.010,111.030,111.010,111.030,0
2018/05/21,09:18:00,111.030,111.030,111.020,111.020,0
2018/05/21,09:19:00,111.025,111.025,111.010,111.010,0
2018/05/21,09:20:00,111.015,111.020,111.015,111.015,0
2018/05/21,09:21:00,111.015,111.015,111.010,111.010,0
2018/05/21,09:22:00,111.015,111.035,111.015,111.020,0
2018/05/21,09:23:00,111.025,111.050,111.025,111.050,0
2018/05/21,09:24:00,111.045,111.055,111.040,111.040,0
2018/05/21,09:25:00,111.035,111.040,111.010,111.015,0
2018/05/21,09:26:00,111.010,111.020,111.010,111.010,0
2018/05/21,09:27:00,111.010,111.015,111.010,111.015,0
2018/05/21,09:28:00,111.015,111.015,111.005,111.005,0
2018/05/21,09:29:00,111.010,111.015,111.010,111.015,0
2018/05/21,09:30:00,111.015,111.015,111.005,111.015,0
2018/05/21,09:31:00,111.015,111.015,111.015,111.015,0
2018/05/21,09:32:00,111.020,111.020,111.020,111.020,0
2018/05/21,09:33:00,111.020,111.020,111.015,111.015,0
2018/05/21,09:34:00,111.015,111.015,110.995,110.995,0
2018/05/21,09:35:00,110.995,111.000,110.990,110.995,0
2018/05/21,09:36:00,110.995,111.005,110.990,111.000,0
2018/05/21,09:37:00,110.995,111.005,110.995,111.000,0
2018/05/21,09:38:00,111.000,111.000,110.995,110.995,0
2018/05/21,09:39:00,110.990,111.005,110.990,111.005,0
2018/05/21,09:40:00,111.010,111.035,111.010,111.020,0
2018/05/21,09:41:00,111.020,111.020,111.020,111.020,0
2018/05/21,09:42:00,111.015,111.030,111.015,111.030,0
2018/05/21,09:43:00,111.030,111.030,111.020,111.025,0
2018/05/21,09:44:00,111.025,111.055,111.025,111.055,0
2018/05/21,09:45:00,111.060,111.075,111.055,111.055,0
2018/05/21,09:46:00,111.060,111.060,111.050,111.050,0
2018/05/21,09:47:00,111.045,111.050,111.025,111.025,0
2018/05/21,09:48:00,111.020,111.020,111.005,111.010,0
2018/05/21,09:49:00,111.010,111.040,111.010,111.030,0
2018/05/21,09:50:00,111.030,111.030,111.005,111.015,0
2018/05/21,09:51:00,111.010,111.010,111.000,111.005,0
2018/05/21,09:52:00,111.005,111.005,110.975,110.995,0
2018/05/21,09:53:00,110.990,111.000,110.975,110.975,0
2018/05/21,09:54:00,110.980,110.990,110.970,110.980,0
2018/05/21,09:55:00,110.985,111.045,110.980,111.035,0
2018/05/21,09:56:00,111.050,111.070,111.035,111.055,0
2018/05/21,09:57:00,111.055,111.055,111.035,111.050,0
2018/05/21,09:58:00,111.045,111.045,111.030,111.045,0
2018/05/21,09:59:00,111.045,111.060,111.035,111.040,0
2018/05/21,10:00:00,111.045,111.045,111.025,111.035,0
2018/05/21,10:01:00,111.035,111.045,111.010,111.010,0
2018/05/21,10:02:00,111.010,111.030,111.010,111.020,0
2018/05/21,10:03:00,111.015,111.020,111.005,111.010,0
2018/05/21,10:04:00,111.010,111.020,111.010,111.015,0
2018/05/21,10:05:00,111.015,111.020,111.010,111.020,0
2018/05/21,10:06:00,111.020,111.050,111.020,111.035,0
2018/05/21,10:07:00,111.035,111.040,111.030,111.035,0
2018/05/21,10:08:00,111.035,111.050,111.030,111.035,0
2018/05/21,10:09:00,111.040,111.040,111.020,111.030,0
2018/05/21,10:10:00,111.030,111.030,111.030,111.030,0
2018/05/21,10:11:00,111.030,111.050,111.030,111.040,0
2018/05/21,10:12:00,111.040,111.045,111.030,111.030,0
2018/05/21,10:13:00,111.030,111.080,111.030,111.065,0
2018/05/21,10:14:00,111.065,111.075,111.040,111.040,0
2018/05/21,10:15:00,111.040,111.065,111.040,111.055,0
2018/05/21,10:16:00,111.050,111.055,111.045,111.050,0
2018/05/21,10:17:00,111.050,111.055,111.030,111.035,0
2018/05/21,10:18:00,111.040,111.045,111.020,111.030,0
2018/05/21,10:19:00,111.025,111.045,111.020,111.035,0
2018/05/21,10:20:00,111.040,111.040,111.035,111.040,0
2018/05/21,10:21:00,111.035,111.040,111.035,111.035,0
2018/05/21,10:22:00,111.040,111.040,111.020,111.030,0
2018/05/21,10:23:00,111.025,111.025,111.010,111.015,0
2018/05/21,10:24:00,111.015,111.020,111.015,111.020,0
2018/05/21,10:25:00,111.020,111.040,111.010,111.035,0
2018/05/21,10:26:00,111.035,111.055,111.035,111.050,0
2018/05/21,10:27:00,111.050,111.050,111.015,111.025,0
2018/05/21,10:28:00,111.025,111.025,111.010,111.010,0
2018/05/21,10:29:00,111.015,111.025,111.010,111.020,0
2018/05/21,10:30:00,111.025,111.025,110.990,110.995,0
2018/05/21,10:31:00,111.000,111.005,110.990,110.995,0
2018/05/21,10:32:00,111.000,111.000,110.990,110.990,0
2018/05/21,10:33:00,110.990,111.015,110.990,111.015,0
2018/05/21,10:34:00,111.010,111.010,110.980,110.980,0
2018/05/21,10:35:00,110.980,110.990,110.960,110.980,0
2018/05/21,10:36:00,110.980,111.000,110.980,110.995,0
2018/05/21,10:37:00,111.000,111.020,111.000,111.015,0
2018/05/21,10:38:00,111.020,111.025,111.005,111.015,0
2018/05/21,10:39:00,111.015,111.015,110.995,111.000,0
2018/05/21,10:40:00,110.995,111.005,110.995,110.995,0
2018/05/21,10:41:00,110.990,111.005,110.990,111.000,0
2018/05/21,10:42:00,110.995,111.005,110.985,111.005,0
2018/05/21,10:43:00,111.000,111.010,110.990,111.005,0
2018/05/21,10:44:00,111.010,111.020,111.005,111.010,0
2018/05/21,10:45:00,111.010,111.010,110.990,110.995,0
2018/05/21,10:46:00,110.995,111.005,110.995,110.995,0
2018/05/21,10:47:00,110.990,110.990,110.985,110.990,0
2018/05/21,10:48:00,110.990,111.000,110.985,110.985,0
2018/05/21,10:49:00,110.985,111.005,110.980,111.005,0
2018/05/21,10:50:00,111.005,111.005,110.980,110.980,0
2018/05/21,10:51:00,110.985,111.005,110.985,111.000,0
2018/05/21,10:52:00,110.995,110.995,110.990,110.995,0
2018/05/21,10:53:00,111.000,111.000,110.990,110.995,0
2018/05/21,10:54:00,110.995,111.000,110.995,110.995,0
2018/05/21,10:55:00,111.000,111.005,110.995,110.995,0
2018/05/21,10:56:00,110.990,110.995,110.970,110.970,0
2018/05/21,10:57:00,110.975,110.980,110.970,110.980,0
2018/05/21,10:58:00,110.985,111.000,110.985,111.000,0
2018/05/21,10:59:00,111.000,111.000,110.985,110.995,0
2018/05/21,11:00:00,110.995,110.995,110.955,110.955,0
2018/05/21,11:01:00,110.960,110.995,110.960,110.980,0
2018/05/21,11:02:00,110.985,110.985,110.980,110.985,0
2018/05/21,11:03:00,110.980,110.995,110.980,110.985,0
2018/05/21,11:04:00,110.980,110.990,110.975,110.990,0
2018/05/21,11:05:00,110.995,111.000,110.995,110.995,0
2018/05/21,11:06:00,110.990,111.000,110.990,111.000,0
2018/05/21,11:07:00,110.995,111.000,110.995,111.000,0
2018/05/21,11:08:00,111.000,111.000,110.995,110.995,0
2018/05/21,11:09:00,110.995,111.010,110.995,111.010,0
2018/05/21,11:10:00,111.010,111.010,111.005,111.005,0
2018/05/21,11:11:00,111.000,111.000,110.995,111.000,0
2018/05/21,11:12:00,111.000,111.010,110.990,110.995,0
2018/05/21,11:13:00,110.995,111.000,110.995,111.000,0
2018/05/21,11:14:00,110.995,111.000,110.995,111.000,0
2018/05/21,11:15:00,110.995,111.000,110.995,111.000,0
2018/05/21,11:16:00,111.000,111.000,110.995,110.995,0
2018/05/21,11:17:00,110.990,110.995,110.985,110.990,0
2018/05/21,11:18:00,110.985,110.990,110.985,110.985,0
2018/05/21,11:19:00,110.990,110.990,110.980,110.980,0
2018/05/21,11:20:00,110.980,110.980,110.980,110.980,0
2018/05/21,11:21:00,110.985,110.985,110.980,110.980,0
2018/05/21,11:22:00,110.980,110.985,110.975,110.985,0
2018/05/21,11:23:00,110.990,111.005,110.990,111.005,0
2018/05/21,11:24:00,111.000,111.010,111.000,111.000,0
2018/05/21,11:25:00,111.005,111.010,111.000,111.010,0
2018/05/21,11:26:00,111.015,111.015,111.010,111.010,0
2018/05/21,11:27:00,111.010,111.010,111.010,111.010,0
2018/05/21,11:28:00,111.010,111.020,111.005,111.005,0
2018/05/21,11:29:00,111.000,111.010,111.000,111.010,0
2018/05/21,11:30:00,111.010,111.020,111.005,111.020,0
2018/05/21,11:31:00,111.015,111.020,111.015,111.020,0
2018/05/21,11:32:00,111.025,111.045,111.020,111.040,0
2018/05/21,11:33:00,111.045,111.045,111.020,111.020,0
2018/05/21,11:34:00,111.015,111.020,111.015,111.020,0
2018/05/21,11:35:00,111.020,111.040,111.020,111.035,0
2018/05/21,11:36:00,111.035,111.035,111.030,111.030,0
2018/05/21,11:37:00,111.030,111.030,111.025,111.030,0
2018/05/21,11:38:00,111.030,111.040,111.030,111.035,0
2018/05/21,11:39:00,111.040,111.050,111.040,111.040,0
2018/05/21,11:40:00,111.035,111.055,111.035,111.055,0
2018/05/21,11:41:00,111.050,111.050,111.035,111.035,0
2018/05/21,11:42:00,111.035,111.040,111.035,111.035,0
2018/05/21,11:43:00,111.035,111.045,111.035,111.045,0
2018/05/21,11:45:00,111.040,111.055,111.040,111.050,0
2018/05/21,11:46:00,111.045,111.045,111.040,111.040,0
2018/05/21,11:47:00,111.040,111.050,111.040,111.045,0
2018/05/21,11:48:00,111.045,111.045,111.040,111.040,0
2018/05/21,11:50:00,111.030,111.050,111.030,111.045,0
2018/05/21,11:51:00,111.050,111.050,111.040,111.050,0
2018/05/21,11:52:00,111.050,111.050,111.030,111.045,0
2018/05/21,11:53:00,111.045,111.051,111.045,111.050,0
2018/05/21,11:54:00,111.051,111.055,111.050,111.050,0
2018/05/21,11:55:00,111.050,111.050,111.050,111.050,0
2018/05/21,11:56:00,111.050,111.060,111.050,111.055,0
2018/05/21,11:57:00,111.060,111.070,111.055,111.065,0
2018/05/21,11:58:00,111.065,111.065,111.050,111.055,0
2018/05/21,11:59:00,111.055,111.060,111.055,111.055,0
2018/05/21,12:00:00,111.055,111.070,111.055,111.065,0
2018/05/21,12:01:00,111.065,111.100,111.060,111.095,0
2018/05/21,12:02:00,111.095,111.115,111.095,111.110,0
2018/05/21,12:03:00,111.110,111.120,111.105,111.115,0
2018/05/21,12:04:00,111.120,111.120,111.090,111.090,0
2018/05/21,12:05:00,111.090,111.100,111.085,111.095,0
2018/05/21,12:06:00,111.095,111.110,111.085,111.100,0
2018/05/21,12:07:00,111.100,111.115,111.100,111.110,0
2018/05/21,12:08:00,111.110,111.115,111.095,111.110,0
2018/05/21,12:09:00,111.110,111.115,111.100,111.100,0
2018/05/21,12:10:00,111.100,111.115,111.100,111.105,0
2018/05/21,12:11:00,111.105,111.110,111.100,111.105,0
2018/05/21,12:12:00,111.100,111.115,111.100,111.115,0
2018/05/21,12:13:00,111.110,111.115,111.105,111.115,0
2018/05/21,12:14:00,111.115,111.115,111.100,111.105,0
2018/05/21,12:15:00,111.100,111.115,111.100,111.105,0
2018/05/21,12:16:00,111.100,111.100,111.085,111.095,0
2018/05/21,12:17:00,111.100,111.100,111.100,111.100,0
2018/05/21,12:18:00,111.105,111.105,111.100,111.100,0
2018/05/21,12:19:00,111.100,111.105,111.100,111.105,0
2018/05/21,12:21:00,111.110,111.115,111.100,111.105,0
2018/05/21,12:22:00,111.105,111.105,111.105,111.105,0
2018/05/21,12:24:00,111.105,111.105,111.105,111.105,0
2018/05/21,12:25:00,111.110,111.115,111.110,111.115,0
2018/05/21,12:26:00,111.115,111.115,111.100,111.115,0
2018/05/21,12:27:00,111.115,111.115,111.110,111.110,0
2018/05/21,12:28:00,111.110,111.115,111.095,111.115,0
2018/05/21,12:29:00,111.115,111.115,111.090,111.095,0
2018/05/21,12:30:00,111.095,111.110,111.095,111.110,0
2018/05/21,12:31:00,111.110,111.110,111.090,111.110,0
2018/05/21,12:32:00,111.115,111.130,111.110,111.120,0
2018/05/21,12:33:00,111.120,111.120,111.105,111.120,0
2018/05/21,12:34:00,111.120,111.120,111.115,111.115,0
2018/05/21,12:35:00,111.115,111.120,111.105,111.120,0
2018/05/21,12:36:00,111.120,111.130,111.115,111.125,0
2018/05/21,12:37:00,111.120,111.130,111.120,111.125,0
2018/05/21,12:38:00,111.125,111.125,111.120,111.125,0
2018/05/21,12:39:00,111.120,111.125,111.120,111.125,0
2018/05/21,12:40:00,111.120,111.130,111.120,111.125,0
2018/05/21,12:41:00,111.130,111.130,111.115,111.115,0
2018/05/21,12:42:00,111.120,111.125,111.120,111.120,0
2018/05/21,12:43:00,111.115,111.120,111.115,111.120,0
2018/05/21,12:44:00,111.115,111.115,111.100,111.105,0
2018/05/21,12:45:00,111.110,111.110,111.100,111.105,0
2018/05/21,12:46:00,111.105,111.110,111.105,111.105,0
2018/05/21,12:47:00,111.105,111.105,111.105,111.105,0
2018/05/21,12:48:00,111.110,111.110,111.110,111.110,0
2018/05/21,12:49:00,111.111,111.115,111.110,111.110,0
2018/05/21,12:50:00,111.110,111.110,111.105,111.105,0
2018/05/21,12:51:00,111.105,111.105,111.100,111.105,0
2018/05/21,12:52:00,111.100,111.115,111.100,111.110,0
2018/05/21,12:53:00,111.115,111.125,111.115,111.125,0
2018/05/21,12:54:00,111.120,111.125,111.120,111.125,0
2018/05/21,12:55:00,111.125,111.140,111.125,111.140,0
2018/05/21,12:56:00,111.140,111.140,111.140,111.140,0
2018/05/21,12:57:00,111.140,111.145,111.130,111.145,0
2018/05/21,12:58:00,111.145,111.145,111.135,111.140,0
2018/05/21,12:59:00,111.140,111.140,111.130,111.130,0
2018/05/21,13:00:00,111.135,111.145,111.130,111.145,0
2018/05/21,13:01:00,111.145,111.155,111.140,111.150,0
2018/05/21,13:02:00,111.155,111.190,111.155,111.190,0
2018/05/21,13:03:00,111.190,111.195,111.185,111.190,0
2018/05/21,13:04:00,111.195,111.195,111.185,111.190,0
2018/05/21,13:05:00,111.185,111.190,111.170,111.185,0
2018/05/21,13:06:00,111.185,111.230,111.185,111.220,0
2018/05/21,13:07:00,111.220,111.220,111.210,111.220,0
2018/05/21,13:08:00,111.220,111.220,111.220,111.220,0
2018/05/21,13:09:00,111.220,111.220,111.210,111.215,0
2018/05/21,13:10:00,111.210,111.215,111.210,111.215,0
2018/05/21,13:11:00,111.225,111.225,111.220,111.220,0
2018/05/21,13:12:00,111.225,111.240,111.225,111.235,0
2018/05/21,13:13:00,111.235,111.235,111.225,111.225,0
2018/05/21,13:14:00,111.230,111.240,111.230,111.240,0
2018/05/21,13:15:00,111.240,111.245,111.240,111.245,0
2018/05/21,13:18:00,111.245,111.245,111.235,111.235,0
2018/05/21,13:19:00,111.230,111.245,111.230,111.245,0
2018/05/21,13:20:00,111.245,111.245,111.240,111.240,0
2018/05/21,13:21:00,111.240,111.240,111.240,111.240,0
2018/05/21,13:22:00,111.240,111.240,111.230,111.235,0
2018/05/21,13:23:00,111.240,111.240,111.230,111.235,0
2018/05/21,13:24:00,111.230,111.235,111.225,111.235,0
2018/05/21,13:25:00,111.235,111.240,111.230,111.240,0
2018/05/21,13:26:00,111.235,111.235,111.230,111.230,0
2018/05/21,13:27:00,111.235,111.235,111.225,111.230,0
2018/05/21,13:28:00,111.225,111.230,111.210,111.220,0
2018/05/21,13:29:00,111.220,111.225,111.220,111.220,0
2018/05/21,13:30:00,111.225,111.235,111.225,111.230,0
2018/05/21,13:31:00,111.235,111.240,111.225,111.230,0
2018/05/21,13:32:00,111.225,111.230,111.225,111.230,0
2018/05/21,13:33:00,111.230,111.230,111.220,111.225,0
2018/05/21,13:34:00,111.225,111.225,111.220,111.220,0
2018/05/21,13:35:00,111.225,111.225,111.215,111.215,0
2018/05/21,13:36:00,111.210,111.215,111.210,111.210,0
2018/05/21,13:37:00,111.210,111.215,111.210,111.215,0
2018/05/21,13:38:00,111.220,111.230,111.220,111.230,0
2018/05/21,13:39:00,111.230,111.230,111.215,111.220,0
2018/05/21,13:40:00,111.220,111.240,111.220,111.230,0
2018/05/21,13:41:00,111.230,111.230,111.225,111.225,0
2018/05/21,13:42:00,111.220,111.235,111.220,111.235,0
2018/05/21,13:43:00,111.240,111.240,111.235,111.240,0
2018/05/21,13:44:00,111.240,111.245,111.235,111.240,0
2018/05/21,13:45:00,111.235,111.240,111.225,111.225,0
2018/05/21,13:46:00,111.230,111.230,111.220,111.220,0
2018/05/21,13:47:00,111.215,111.225,111.215,111.220,0
2018/05/21,13:48:00,111.220,111.225,111.220,111.225,0
2018/05/21,13:49:00,111.225,111.235,111.225,111.235,0
2018/05/21,13:50:00,111.235,111.235,111.230,111.235,0
2018/05/21,13:51:00,111.230,111.230,111.220,111.230,0
2018/05/21,13:52:00,111.225,111.240,111.225,111.240,0
2018/05/21,13:53:00,111.240,111.245,111.240,111.245,0
2018/05/21,13:54:00,111.240,111.240,111.230,111.230,0
2018/05/21,13:55:00,111.240,111.240,111.235,111.235,0
2018/05/21,13:56:00,111.235,111.235,111.230,111.230,0
2018/05/21,13:57:00,111.235,111.235,111.230,111.230,0
2018/05/21,13:58:00,111.230,111.235,111.230,111.230,0
2018/05/21,13:59:00,111.235,111.235,111.235,111.235,0
2018/05/21,14:00:00,111.230,111.245,111.230,111.245,0
2018/05/21,14:01:00,111.245,111.245,111.235,111.240,0
2018/05/21,14:02:00,111.235,111.235,111.230,111.230,0
2018/05/21,14:03:00,111.225,111.225,111.220,111.225,0
2018/05/21,14:04:00,111.220,111.220,111.220,111.220,0
2018/05/21,14:05:00,111.220,111.230,111.220,111.230,0
2018/05/21,14:07:00,111.235,111.245,111.235,111.240,0
2018/05/21,14:08:00,111.245,111.245,111.230,111.230,0
2018/05/21,14:09:00,111.225,111.235,111.225,111.235,0
2018/05/21,14:10:00,111.230,111.235,111.230,111.235,0
2018/05/21,14:11:00,111.235,111.240,111.235,111.240,0
2018/05/21,14:12:00,111.235,111.240,111.235,111.240,0
2018/05/21,14:13:00,111.245,111.245,111.240,111.240,0
2018/05/21,14:14:00,111.235,111.245,111.235,111.240,0
2018/05/21,14:15:00,111.240,111.245,111.240,111.245,0
2018/05/21,14:16:00,111.250,111.250,111.250,111.250,0
2018/05/21,14:17:00,111.250,111.250,111.250,111.250,0
2018/05/21,14:18:00,111.250,111.250,111.245,111.245,0
2018/05/21,14:19:00,111.245,111.260,111.245,111.260,0
2018/05/21,14:20:00,111.265,111.270,111.260,111.265,0
2018/05/21,14:21:00,111.265,111.275,111.265,111.275,0
2018/05/21,14:22:00,111.275,111.275,111.265,111.265,0
2018/05/21,14:23:00,111.260,111.265,111.260,111.260,0
2018/05/21,14:24:00,111.265,111.270,111.265,111.270,0
2018/05/21,14:25:00,111.270,111.270,111.270,111.270,0
2018/05/21,14:26:00,111.265,111.270,111.265,111.270,0
2018/05/21,14:27:00,111.270,111.270,111.265,111.270,0
2018/05/21,14:28:00,111.265,111.270,111.265,111.265,0
2018/05/21,14:29:00,111.270,111.270,111.265,111.265,0
2018/05/21,14:30:00,111.265,111.270,111.265,111.270,0
2018/05/21,14:31:00,111.275,111.295,111.275,111.290,0
2018/05/21,14:32:00,111.285,111.295,111.280,111.295,0
2018/05/21,14:33:00,111.290,111.295,111.290,111.295,0
2018/05/21,14:34:00,111.295,111.300,111.290,111.290,0
2018/05/21,14:35:00,111.295,111.295,111.290,111.290,0
2018/05/21,14:36:00,111.290,111.295,111.290,111.290,0
2018/05/21,14:37:00,111.290,111.290,111.280,111.285,0
2018/05/21,14:38:00,111.280,111.290,111.280,111.285,0
2018/05/21,14:39:00,111.285,111.295,111.285,111.295,0
2018/05/21,14:40:00,111.295,111.310,111.295,111.310,0
2018/05/21,14:41:00,111.305,111.320,111.300,111.315,0
2018/05/21,14:42:00,111.320,111.340,111.320,111.340,0
2018/05/21,14:43:00,111.345,111.345,111.330,111.345,0
2018/05/21,14:44:00,111.340,111.345,111.340,111.345,0
2018/05/21,14:45:00,111.345,111.360,111.345,111.360,0
2018/05/21,14:46:00,111.361,111.365,111.350,111.365,0
2018/05/21,14:47:00,111.365,111.370,111.365,111.370,0
2018/05/21,14:48:00,111.370,111.370,111.360,111.360,0
2018/05/21,14:49:00,111.360,111.365,111.355,111.355,0
2018/05/21,14:50:00,111.350,111.355,111.350,111.350,0
2018/05/21,14:51:00,111.345,111.350,111.345,111.345,0
2018/05/21,14:52:00,111.350,111.365,111.340,111.365,0
2018/05/21,14:53:00,111.370,111.380,111.370,111.375,0
2018/05/21,14:54:00,111.375,111.375,111.360,111.365,0
2018/05/21,14:55:00,111.370,111.370,111.335,111.345,0
2018/05/21,14:56:00,111.345,111.350,111.335,111.335,0
2018/05/21,14:57:00,111.340,111.340,111.325,111.330,0
2018/05/21,14:58:00,111.325,111.330,111.315,111.315,0
2018/05/21,14:59:00,111.315,111.315,111.310,111.315,0
2018/05/21,15:00:00,111.315,111.315,111.310,111.315,0
2018/05/21,15:01:00,111.315,111.345,111.315,111.345,0
2018/05/21,15:02:00,111.340,111.345,111.335,111.345,0
2018/05/21,15:03:00,111.340,111.350,111.340,111.340,0
2018/05/21,15:04:00,111.335,111.340,111.335,111.335,0
2018/05/21,15:05:00,111.340,111.340,111.315,111.315,0
2018/05/21,15:06:00,111.320,111.320,111.315,111.315,0
2018/05/21,15:07:00,111.320,111.320,111.295,111.295,0
2018/05/21,15:08:00,111.295,111.300,111.285,111.290,0
2018/05/21,15:09:00,111.295,111.300,111.295,111.300,0
2018/05/21,15:10:00,111.300,111.305,111.295,111.300,0
2018/05/21,15:11:00,111.305,111.315,111.305,111.305,0
2018/05/21,15:12:00,111.305,111.320,111.305,111.310,0
2018/05/21,15:13:00,111.310,111.320,111.305,111.315,0
2018/05/21,15:14:00,111.315,111.320,111.315,111.320,0
2018/05/21,15:15:00,111.320,111.335,111.320,111.330,0
2018/05/21,15:16:00,111.330,111.330,111.315,111.315,0
2018/05/21,15:17:00,111.310,111.310,111.305,111.310,0
2018/05/21,15:18:00,111.315,111.325,111.315,111.320,0
2018/05/21,15:19:00,111.325,111.350,111.325,111.350,0
2018/05/21,15:20:00,111.345,111.375,111.340,111.370,0
2018/05/21,15:21:00,111.365,111.375,111.350,111.350,0
2018/05/21,15:22:00,111.355,111.360,111.350,111.355,0
2018/05/21,15:23:00,111.355,111.355,111.350,111.355,0
2018/05/21,15:24:00,111.355,111.365,111.345,111.345,0
2018/05/21,15:25:00,111.345,111.350,111.340,111.350,0
2018/05/21,15:26:00,111.345,111.360,111.345,111.355,0
2018/05/21,15:27:00,111.360,111.380,111.360,111.370,0
2018/05/21,15:28:00,111.375,111.375,111.365,111.365,0
2018/05/21,15:29:00,111.365,111.365,111.350,111.355,0
2018/05/21,15:30:00,111.360,111.360,111.345,111.345,0
2018/05/21,15:31:00,111.340,111.340,111.325,111.330,0
2018/05/21,15:32:00,111.330,111.340,111.325,111.335,0
2018/05/21,15:33:00,111.340,111.360,111.330,111.360,0
2018/05/21,15:34:00,111.355,111.365,111.350,111.365,0
2018/05/21,15:35:00,111.365,111.365,111.335,111.350,0
2018/05/21,15:36:00,111.350,111.350,111.335,111.340,0
2018/05/21,15:37:00,111.335,111.360,111.330,111.350,0
2018/05/21,15:38:00,111.360,111.380,111.360,111.365,0
2018/05/21,15:39:00,111.360,111.370,111.355,111.360,0
2018/05/21,15:40:00,111.360,111.375,111.360,111.375,0
2018/05/21,15:41:00,111.370,111.375,111.365,111.375,0
2018/05/21,15:42:00,111.375,111.380,111.375,111.375,0
2018/05/21,15:43:00,111.375,111.375,111.375,111.375,0
2018/05/21,15:44:00,111.375,111.375,111.375,111.375,0
2018/05/21,15:45:00,111.380,111.380,111.375,111.375,0
2018/05/21,15:46:00,111.375,111.375,111.365,111.370,0
2018/05/21,15:47:00,111.365,111.370,111.365,111.370,0
2018/05/21,15:48:00,111.370,111.375,111.370,111.375,0
2018/05/21,15:49:00,111.380,111.380,111.375,111.375,0
2018/05/21,15:50:00,111.380,111.390,111.370,111.370,0
2018/05/21,15:51:00,111.375,111.380,111.370,111.375,0
2018/05/21,15:52:00,111.375,111.380,111.375,111.380,0
2018/05/21,15:53:00,111.390,111.390,111.380,111.380,0
2018/05/21,15:54:00,111.385,111.390,111.385,111.390,0
2018/05/21,15:55:00,111.390,111.390,111.375,111.375,0
2018/05/21,15:56:00,111.370,111.370,111.355,111.360,0
2018/05/21,15:57:00,111.360,111.360,111.360,111.360,0
2018/05/21,15:58:00,111.355,111.365,111.355,111.355,0
2018/05/21,15:59:00,111.360,111.365,111.360,111.365,0
2018/05/21,16:00:00,111.360,111.365,111.355,111.360,0
2018/05/21,16:01:00,111.360,111.380,111.360,111.380,0
2018/05/21,16:02:00,111.385,111.385,111.355,111.370,0
2018/05/21,16:03:00,111.370,111.380,111.360,111.365,0
2018/05/21,16:04:00,111.360,111.400,111.360,111.370,0
2018/05/21,16:05:00,111.375,111.375,111.360,111.365,0
2018/05/21,16:06:00,111.360,111.380,111.360,111.360,0
2018/05/21,16:07:00,111.355,111.360,111.350,111.355,0
2018/05/21,16:08:00,111.345,111.350,111.335,111.340,0
2018/05/21,16:09:00,111.345,111.355,111.345,111.350,0
2018/05/21,16:10:00,111.355,111.360,111.335,111.340,0
2018/05/21,16:11:00,111.350,111.355,111.345,111.350,0
2018/05/21,16:12:00,111.345,111.350,111.340,111.340,0
2018/05/21,16:13:00,111.340,111.350,111.340,111.340,0
2018/05/21,16:14:00,111.345,111.345,111.335,111.335,0
2018/05/21,16:15:00,111.335,111.335,111.325,111.330,0
2018/05/21,16:16:00,111.330,111.330,111.305,111.310,0
2018/05/21,16:17:00,111.305,111.310,111.290,111.300,0
2018/05/21,16:18:00,111.300,111.325,111.300,111.315,0
2018/05/21,16:19:00,111.320,111.325,111.320,111.325,0
2018/05/21,16:20:00,111.330,111.335,111.330,111.335,0
2018/05/21,16:21:00,111.335,111.345,111.330,111.345,0
2018/05/21,16:22:00,111.340,111.345,111.335,111.345,0
2018/05/21,16:23:00,111.345,111.350,111.340,111.345,0
2018/05/21,16:24:00,111.350,111.350,111.345,111.345,0
2018/05/21,16:25:00,111.345,111.350,111.345,111.350,0
2018/05/21,16:26:00,111.345,111.355,111.345,111.350,0
2018/05/21,16:27:00,111.350,111.355,111.350,111.350,0
2018/05/21,16:28:00,111.350,111.355,111.340,111.350,0
2018/05/21,16:29:00,111.345,111.350,111.330,111.335,0
2018/05/21,16:30:00,111.335,111.335,111.325,111.330,0
2018/05/21,16:31:00,111.325,111.335,111.325,111.330,0
2018/05/21,16:32:00,111.330,111.335,111.320,111.330,0
2018/05/21,16:33:00,111.330,111.335,111.325,111.330,0
2018/05/21,16:34:00,111.330,111.340,111.325,111.325,0
2018/05/21,16:35:00,111.330,111.330,111.325,111.325,0
2018/05/21,16:36:00,111.325,111.325,111.315,111.315,0
2018/05/21,16:37:00,111.315,111.325,111.310,111.320,0
2018/05/21,16:38:00,111.325,111.325,111.320,111.325,0
2018/05/21,16:39:00,111.325,111.325,111.320,111.325,0
2018/05/21,16:40:00,111.325,111.340,111.320,111.340,0
2018/05/21,16:41:00,111.335,111.340,111.330,111.340,0
2018/05/21,16:42:00,111.345,111.360,111.345,111.360,0
2018/05/21,16:43:00,111.360,111.360,111.355,111.355,0
2018/05/21,16:44:00,111.355,111.355,111.350,111.355,0
2018/05/21,16:45:00,111.360,111.360,111.350,111.350,0
2018/05/21,16:46:00,111.350,111.355,111.350,111.350,0
2018/05/21,16:47:00,111.355,111.355,111.330,111.335,0
2018/05/21,16:48:00,111.330,111.340,111.325,111.325,0
2018/05/21,16:49:00,111.330,111.335,111.325,111.335,0
2018/05/21,16:50:00,111.335,111.350,111.335,111.350,0
2018/05/21,16:51:00,111.345,111.370,111.345,111.360,0
2018/05/21,16:52:00,111.355,111.360,111.350,111.355,0
2018/05/21,16:53:00,111.360,111.360,111.345,111.355,0
2018/05/21,16:54:00,111.355,111.360,111.350,111.355,0
2018/05/21,16:55:00,111.355,111.370,111.350,111.370,0
2018/05/21,16:56:00,111.370,111.370,111.355,111.360,0
2018/05/21,16:57:00,111.355,111.365,111.355,111.365,0
2018/05/21,16:58:00,111.370,111.370,111.355,111.355,0
2018/05/21,16:59:00,111.350,111.365,111.350,111.365,0
2018/05/21,17:00:00,111.365,111.375,111.365,111.365,0
2018/05/21,17:01:00,111.370,111.380,111.365,111.375,0
2018/05/21,17:02:00,111.375,111.390,111.370,111.370,0
2018/05/21,17:03:00,111.375,111.385,111.375,111.380,0
2018/05/21,17:04:00,111.385,111.385,111.365,111.375,0
2018/05/21,17:05:00,111.375,111.380,111.360,111.365,0
2018/05/21,17:06:00,111.360,111.375,111.360,111.375,0
2018/05/21,17:07:00,111.375,111.375,111.365,111.370,0
2018/05/21,17:08:00,111.370,111.370,111.360,111.365,0
2018/05/21,17:09:00,111.365,111.370,111.365,111.365,0
2018/05/21,17:10:00,111.360,111.370,111.360,111.365,0
2018/05/21,17:11:00,111.360,111.365,111.355,111.360,0
2018/05/21,17:12:00,111.360,111.360,111.355,111.360,0
2018/05/21,17:13:00,111.360,111.360,111.355,111.360,0
2018/05/21,17:14:00,111.360,111.360,111.350,111.350,0
2018/05/21,17:15:00,111.350,111.355,111.340,111.340,0
2018/05/21,17:16:00,111.345,111.345,111.330,111.330,0
2018/05/21,17:17:00,111.330,111.340,111.330,111.340,0
2018/05/21,17:18:00,111.345,111.345,111.325,111.330,0
2018/05/21,17:19:00,111.330,111.335,111.325,111.335,0
2018/05/21,17:20:00,111.335,111.340,111.320,111.320,0
2018/05/21,17:21:00,111.320,111.330,111.320,111.325,0
2018/05/21,17:22:00,111.320,111.320,111.305,111.315,0
2018/05/21,17:23:00,111.315,111.325,111.315,111.320,0
2018/05/21,17:24:00,111.325,111.340,111.325,111.340,0
2018/05/21,17:25:00,111.340,111.355,111.340,111.350,0
2018/05/21,17:26:00,111.350,111.360,111.350,111.360,0
2018/05/21,17:27:00,111.360,111.365,111.360,111.365,0
2018/05/21,17:28:00,111.360,111.365,111.355,111.355,0
2018/05/21,17:29:00,111.360,111.360,111.350,111.350,0
2018/05/21,17:30:00,111.350,111.355,111.340,111.355,0
2018/05/21,17:31:00,111.350,111.360,111.350,111.350,0
2018/05/21,17:32:00,111.350,111.355,111.335,111.340,0
2018/05/21,17:33:00,111.345,111.345,111.335,111.340,0
2018/05/21,17:34:00,111.340,111.340,111.330,111.340,0
2018/05/21,17:35:00,111.340,111.345,111.335,111.345,0
2018/05/21,17:36:00,111.340,111.360,111.340,111.360,0
2018/05/21,17:37:00,111.355,111.355,111.335,111.340,0
2018/05/21,17:38:00,111.345,111.350,111.325,111.330,0
2018/05/21,17:39:00,111.330,111.345,111.330,111.340,0
2018/05/21,17:40:00,111.335,111.340,111.330,111.335,0
2018/05/21,17:41:00,111.330,111.330,111.320,111.320,0
2018/05/21,17:42:00,111.315,111.325,111.315,111.320,0
2018/05/21,17:43:00,111.315,111.315,111.300,111.300,0
2018/05/21,17:44:00,111.305,111.310,111.300,111.310,0
2018/05/21,17:45:00,111.315,111.335,111.315,111.330,0
2018/05/21,17:46:00,111.330,111.335,111.320,111.325,0
2018/05/21,17:47:00,111.330,111.330,111.320,111.325,0
2018/05/21,17:48:00,111.320,111.330,111.315,111.330,0
2018/05/21,17:49:00,111.325,111.330,111.325,111.330,0
2018/05/21,17:50:00,111.330,111.335,111.320,111.330,0
2018/05/21,17:51:00,111.330,111.330,111.310,111.310,0
2018/05/21,17:52:00,111.310,111.315,111.305,111.305,0
2018/05/21,17:53:00,111.305,111.310,111.300,111.305,0
2018/05/21,17:54:00,111.305,111.310,111.285,111.285,0
2018/05/21,17:55:00,111.290,111.290,111.270,111.280,0
2018/05/21,17:56:00,111.280,111.290,111.280,111.285,0
2018/05/21,17:57:00,111.285,111.295,111.285,111.295,0
2018/05/21,17:58:00,111.290,111.290,111.280,111.280,0
2018/05/21,17:59:00,111.285,111.295,111.285,111.290,0
2018/05/21,18:00:00,111.295,111.310,111.295,111.310,0
2018/05/21,18:01:00,111.310,111.315,111.300,111.300,0
2018/05/21,18:02:00,111.305,111.330,111.305,111.330,0
2018/05/21,18:03:00,111.325,111.335,111.325,111.330,0
2018/05/21,18:04:00,111.330,111.330,111.320,111.325,0
2018/05/21,18:05:00,111.320,111.325,111.320,111.320,0
2018/05/21,18:06:00,111.320,111.325,111.320,111.325,0
2018/05/21,18:07:00,111.325,111.330,111.325,111.325,0
2018/05/21,18:08:00,111.325,111.325,111.315,111.320,0
2018/05/21,18:09:00,111.315,111.320,111.310,111.310,0
2018/05/21,18:10:00,111.315,111.315,111.310,111.315,0
2018/05/21,18:11:00,111.315,111.315,111.305,111.310,0
2018/05/21,18:12:00,111.315,111.315,111.310,111.310,0
2018/05/21,18:13:00,111.310,111.315,111.310,111.315,0
2018/05/21,18:14:00,111.315,111.320,111.315,111.320,0
2018/05/21,18:15:00,111.320,111.320,111.315,111.315,0
2018/05/21,18:16:00,111.310,111.320,111.310,111.320,0
2018/05/21,18:17:00,111.325,111.325,111.320,111.320,0
2018/05/21,18:18:00,111.315,111.320,111.310,111.315,0
2018/05/21,18:19:00,111.310,111.315,111.310,111.310,0
2018/05/21,18:20:00,111.315,111.315,111.310,111.310,0
2018/05/21,18:21:00,111.310,111.310,111.300,111.305,0
2018/05/21,18:22:00,111.305,111.305,111.290,111.290,0
2018/05/21,18:23:00,111.295,111.305,111.295,111.300,0
2018/05/21,18:24:00,111.305,111.305,111.300,111.300,0
2018/05/21,18:25:00,111.305,111.305,111.300,111.300,0
2018/05/21,18:26:00,111.300,111.300,111.295,111.295,0
2018/05/21,18:27:00,111.300,111.300,111.300,111.300,0
2018/05/21,18:28:00,111.305,111.305,111.300,111.300,0
2018/05/21,18:29:00,111.295,111.295,111.285,111.285,0
2018/05/21,18:30:00,111.295,111.295,111.285,111.285,0
2018/05/21,18:31:00,111.280,111.280,111.275,111.275,0
2018/05/21,18:32:00,111.280,111.280,111.280,111.280,0
2018/05/21,18:33:00,111.280,111.280,111.275,111.275,0
2018/05/21,18:34:00,111.280,111.280,111.280,111.280,0
2018/05/21,18:35:00,111.280,111.280,111.280,111.280,0
2018/05/21,18:36:00,111.285,111.300,111.285,111.290,0
2018/05/21,18:37:00,111.295,111.300,111.290,111.300,0
2018/05/21,18:38:00,111.295,111.300,111.290,111.290,0
2018/05/21,18:39:00,111.290,111.290,111.280,111.285,0
2018/05/21,18:40:00,111.280,111.285,111.280,111.280,0
2018/05/21,18:41:00,111.285,111.290,111.285,111.285,0
2018/05/21,18:42:00,111.280,111.285,111.280,111.280,0
2018/05/21,18:43:00,111.280,111.280,111.265,111.265,0
2018/05/21,18:44:00,111.265,111.270,111.260,111.270,0
2018/05/21,18:45:00,111.275,111.275,111.270,111.270,0
2018/05/21,18:47:00,111.275,111.275,111.270,111.270,0
2018/05/21,18:48:00,111.270,111.270,111.265,111.265,0
2018/05/21,18:49:00,111.265,111.270,111.260,111.270,0
2018/05/21,18:50:00,111.270,111.270,111.265,111.270,0
2018/05/21,18:51:00,111.270,111.270,111.270,111.270,0
2018/05/21,18:52:00,111.270,111.270,111.270,111.270,0
2018/05/21,18:53:00,111.270,111.270,111.260,111.265,0
2018/05/21,18:54:00,111.270,111.270,111.260,111.265,0
2018/05/21,18:55:00,111.265,111.265,111.255,111.260,0
2018/05/21,18:56:00,111.255,111.260,111.255,111.260,0
2018/05/21,18:57:00,111.260,111.265,111.260,111.265,0
2018/05/21,18:58:00,111.265,111.265,111.260,111.260,0
2018/05/21,18:59:00,111.260,111.265,111.260,111.265,0
2018/05/21,19:00:00,111.265,111.280,111.265,111.280,0
2018/05/21,19:01:00,111.280,111.280,111.280,111.280,0
2018/05/21,19:02:00,111.280,111.280,111.275,111.275,0
2018/05/21,19:03:00,111.280,111.280,111.275,111.280,0
2018/05/21,19:04:00,111.280,111.280,111.275,111.280,0
2018/05/21,19:05:00,111.280,111.290,111.280,111.290,0
2018/05/21,19:06:00,111.285,111.290,111.285,111.290,0
2018/05/21,19:07:00,111.295,111.300,111.290,111.295,0
2018/05/21,19:08:00,111.290,111.295,111.290,111.290,0
2018/05/21,19:09:00,111.295,111.295,111.290,111.290,0
2018/05/21,19:10:00,111.295,111.300,111.295,111.300,0
2018/05/21,19:11:00,111.305,111.310,111.300,111.305,0
2018/05/21,19:12:00,111.305,111.305,111.300,111.305,0
2018/05/21,19:13:00,111.305,111.310,111.305,111.310,0
2018/05/21,19:14:00,111.310,111.310,111.310,111.310,0
2018/05/21,19:15:00,111.315,111.315,111.315,111.315,0
2018/05/21,19:16:00,111.315,111.315,111.315,111.315,0
2018/05/21,19:18:00,111.315,111.315,111.310,111.315,0
2018/05/21,19:19:00,111.310,111.315,111.310,111.315,0
2018/05/21,19:20:00,111.310,111.315,111.310,111.315,0
2018/05/21,19:21:00,111.315,111.315,111.315,111.315,0
2018/05/21,19:22:00,111.315,111.315,111.315,111.315,0
2018/05/21,19:23:00,111.310,111.335,111.310,111.320,0
2018/05/21,19:24:00,111.325,111.325,111.325,111.325,0
2018/05/21,19:25:00,111.330,111.330,111.325,111.330,0
2018/05/21,19:26:00,111.330,111.330,111.315,111.320,0
2018/05/21,19:27:00,111.315,111.320,111.315,111.320,0
2018/05/21,19:28:00,111.315,111.320,111.315,111.320,0
2018/05/21,19:29:00,111.315,111.320,111.315,111.320,0
2018/05/21,19:30:00,111.315,111.320,111.315,111.315,0
2018/05/21,19:31:00,111.315,111.320,111.315,111.320,0
2018/05/21,19:32:00,111.320,111.325,111.305,111.305,0
2018/05/21,19:33:00,111.310,111.315,111.305,111.315,0
2018/05/21,19:34:00,111.310,111.310,111.310,111.310,0
2018/05/21,19:35:00,111.315,111.315,111.305,111.305,0
2018/05/21,19:36:00,111.305,111.310,111.305,111.310,0
2018/05/21,19:37:00,111.305,111.310,111.305,111.305,0
2018/05/21,19:38:00,111.305,111.305,111.300,111.300,0
2018/05/21,19:39:00,111.300,111.305,111.295,111.300,0
2018/05/21,19:40:00,111.300,111.305,111.295,111.295,0
2018/05/21,19:41:00,111.295,111.295,111.285,111.295,0
2018/05/21,19:42:00,111.295,111.305,111.290,111.300,0
2018/05/21,19:43:00,111.305,111.305,111.300,111.305,0
2018/05/21,19:44:00,111.300,111.300,111.295,111.300,0
2018/05/21,19:45:00,111.295,111.305,111.295,111.305,0
2018/05/21,19:46:00,111.305,111.305,111.300,111.305,0
2018/05/21,19:47:00,111.305,111.315,111.305,111.310,0
2018/05/21,19:48:00,111.310,111.310,111.300,111.310,0
2018/05/21,19:49:00,111.305,111.325,111.300,111.320,0
2018/05/21,19:50:00,111.325,111.325,111.315,111.320,0
2018/05/21,19:51:00,111.315,111.320,111.310,111.320,0
2018/05/21,19:52:00,111.315,111.330,111.310,111.325,0
2018/05/21,19:53:00,111.320,111.330,111.320,111.320,0
2018/05/21,19:54:00,111.325,111.330,111.315,111.330,0
2018/05/21,19:55:00,111.330,111.335,111.330,111.335,0
2018/05/21,19:56:00,111.335,111.345,111.335,111.340,0
2018/05/21,19:57:00,111.335,111.335,111.330,111.335,0
2018/05/21,19:58:00,111.335,111.345,111.330,111.345,0
2018/05/21,19:59:00,111.340,111.345,111.340,111.340,0
2018/05/21,20:00:00,111.340,111.355,111.340,111.350,0
2018/05/21,20:01:00,111.350,111.360,111.350,111.355,0
2018/05/21,20:02:00,111.360,111.370,111.350,111.350,0
2018/05/21,20:03:00,111.350,111.360,111.345,111.355,0
2018/05/21,20:04:00,111.355,111.370,111.355,111.360,0
2018/05/21,20:05:00,111.355,111.360,111.350,111.355,0
2018/05/21,20:06:00,111.350,111.355,111.340,111.350,0
2018/05/21,20:07:00,111.350,111.350,111.340,111.345,0
2018/05/21,20:08:00,111.340,111.340,111.330,111.340,0
2018/05/21,20:09:00,111.340,111.345,111.330,111.335,0
2018/05/21,20:10:00,111.335,111.335,111.330,111.335,0
2018/05/21,20:11:00,111.330,111.330,111.325,111.330,0
2018/05/21,20:12:00,111.330,111.330,111.320,111.325,0
2018/05/21,20:13:00,111.320,111.330,111.320,111.325,0
2018/05/21,20:14:00,111.320,111.320,111.315,111.320,0
2018/05/21,20:15:00,111.320,111.320,111.310,111.310,0
2018/05/21,20:16:00,111.315,111.315,111.310,111.315,0
2018/05/21,20:17:00,111.315,111.315,111.310,111.310,0
2018/05/21,20:18:00,111.310,111.320,111.305,111.310,0
2018/05/21,20:19:00,111.310,111.320,111.310,111.315,0
2018/05/21,20:20:00,111.315,111.320,111.315,111.320,0
2018/05/21,20:21:00,111.320,111.335,111.320,111.330,0
2018/05/21,20:22:00,111.325,111.330,111.315,111.320,0
2018/05/21,20:23:00,111.320,111.320,111.310,111.310,0
2018/05/21,20:24:00,111.310,111.310,111.300,111.310,0
2018/05/21,20:25:00,111.310,111.310,111.305,111.310,0
2018/05/21,20:26:00,111.305,111.305,111.300,111.300,0
2018/05/21,20:27:00,111.295,111.295,111.285,111.290,0
2018/05/21,20:28:00,111.295,111.295,111.285,111.290,0
2018/05/21,20:29:00,111.290,111.290,111.280,111.285,0
2018/05/21,20:30:00,111.280,111.310,111.280,111.305,0
2018/05/21,20:31:00,111.300,111.300,111.285,111.285,0
2018/05/21,20:32:00,111.285,111.290,111.270,111.270,0
2018/05/21,20:33:00,111.275,111.280,111.270,111.270,0
2018/05/21,20:34:00,111.270,111.270,111.260,111.270,0
2018/05/21,20:35:00,111.270,111.275,111.265,111.270,0
2018/05/21,20:36:00,111.275,111.275,111.270,111.275,0
2018/05/21,20:37:00,111.275,111.280,111.270,111.270,0
2018/05/21,20:38:00,111.265,111.280,111.265,111.280,0
2018/05/21,20:39:00,111.280,111.290,111.280,111.285,0
2018/05/21,20:40:00,111.280,111.280,111.280,111.280,0
2018/05/21,20:41:00,111.275,111.290,111.275,111.285,0
2018/05/21,20:42:00,111.285,111.285,111.275,111.275,0
2018/05/21,20:43:00,111.280,111.285,111.270,111.275,0
2018/05/21,20:44:00,111.275,111.280,111.270,111.275,0
2018/05/21,20:45:00,111.275,111.285,111.275,111.280,0
2018/05/21,20:46:00,111.285,111.285,111.280,111.285,0
2018/05/21,20:47:00,111.280,111.290,111.275,111.290,0
2018/05/21,20:48:00,111.290,111.310,111.290,111.305,0
2018/05/21,20:49:00,111.300,111.305,111.290,111.295,0
2018/05/21,20:50:00,111.295,111.295,111.280,111.280,0
2018/05/21,20:51:00,111.285,111.290,111.285,111.285,0
2018/05/21,20:52:00,111.285,111.295,111.280,111.280,0
2018/05/21,20:54:00,111.290,111.295,111.290,111.290,0
2018/05/21,20:55:00,111.285,111.290,111.275,111.275,0
2018/05/21,20:56:00,111.270,111.270,111.260,111.260,0
2018/05/21,20:57:00,111.255,111.260,111.255,111.260,0
2018/05/21,20:58:00,111.265,111.265,111.255,111.260,0
2018/05/21,20:59:00,111.255,111.255,111.250,111.250,0
2018/05/21,21:00:00,111.250,111.250,111.250,111.250,0
2018/05/21,21:02:00,111.255,111.270,111.255,111.265,0
2018/05/21,21:03:00,111.260,111.260,111.255,111.255,0
2018/05/21,21:04:00,111.260,111.260,111.250,111.250,0
2018/05/21,21:05:00,111.255,111.255,111.250,111.255,0
2018/05/21,21:06:00,111.255,111.255,111.255,111.255,0
2018/05/21,21:07:00,111.255,111.255,111.250,111.255,0
2018/05/21,21:08:00,111.250,111.255,111.240,111.250,0
2018/05/21,21:09:00,111.255,111.255,111.240,111.255,0
2018/05/21,21:10:00,111.250,111.270,111.250,111.270,0
2018/05/21,21:11:00,111.270,111.275,111.270,111.270,0
2018/05/21,21:12:00,111.275,111.285,111.275,111.285,0
2018/05/21,21:13:00,111.285,111.295,111.285,111.290,0
2018/05/21,21:14:00,111.290,111.290,111.285,111.285,0
2018/05/21,21:15:00,111.280,111.285,111.270,111.270,0
2018/05/21,21:16:00,111.275,111.275,111.265,111.265,0
2018/05/21,21:17:00,111.265,111.280,111.265,111.270,0
2018/05/21,21:18:00,111.275,111.285,111.275,111.285,0
2018/05/21,21:19:00,111.290,111.290,111.285,111.290,0
2018/05/21,21:20:00,111.290,111.320,111.290,111.310,0
2018/05/21,21:21:00,111.310,111.325,111.305,111.315,0
2018/05/21,21:22:00,111.310,111.315,111.300,111.305,0
2018/05/21,21:23:00,111.300,111.305,111.295,111.300,0
2018/05/21,21:24:00,111.295,111.295,111.275,111.275,0
2018/05/21,21:25:00,111.280,111.290,111.270,111.280,0
2018/05/21,21:26:00,111.270,111.280,111.260,111.270,0
2018/05/21,21:27:00,111.270,111.280,111.270,111.275,0
2018/05/21,21:28:00,111.275,111.275,111.270,111.270,0
2018/05/21,21:29:00,111.275,111.280,111.270,111.270,0
2018/05/21,21:30:00,111.280,111.295,111.280,111.295,0
2018/05/21,21:31:00,111.295,111.300,111.295,111.300,0
2018/05/21,21:32:00,111.300,111.300,111.280,111.290,0
2018/05/21,21:33:00,111.295,111.295,111.285,111.295,0
2018/05/21,21:34:00,111.290,111.305,111.290,111.305,0
2018/05/21,21:35:00,111.310,111.315,111.295,111.305,0
2018/05/21,21:36:00,111.305,111.310,111.290,111.295,0
2018/05/21,21:37:00,111.295,111.305,111.295,111.305,0
2018/05/21,21:38:00,111.305,111.310,111.305,111.305,0
2018/05/21,21:39:00,111.310,111.310,111.305,111.310,0
2018/05/21,21:40:00,111.315,111.315,111.305,111.310,0
2018/05/21,21:41:00,111.315,111.325,111.310,111.325,0
2018/05/21,21:42:00,111.320,111.335,111.320,111.330,0
2018/05/21,21:43:00,111.325,111.330,111.320,111.325,0
2018/05/21,21:44:00,111.325,111.325,111.305,111.305,0
2018/05/21,21:45:00,111.305,111.305,111.290,111.290,0
2018/05/21,21:46:00,111.290,111.295,111.285,111.290,0
2018/05/21,21:47:00,111.290,111.295,111.285,111.295,0
2018/05/21,21:48:00,111.290,111.295,111.280,111.280,0
2018/05/21,21:49:00,111.285,111.290,111.280,111.285,0
2018/05/21,21:50:00,111.280,111.280,111.275,111.275,0
2018/05/21,21:51:00,111.275,111.275,111.275,111.275,0
2018/05/21,21:52:00,111.280,111.280,111.265,111.265,0
2018/05/21,21:53:00,111.270,111.270,111.265,111.270,0
2018/05/21,21:54:00,111.270,111.285,111.270,111.280,0
2018/05/21,21:55:00,111.280,111.280,111.280,111.280,0
2018/05/21,21:56:00,111.275,111.275,111.265,111.275,0
2018/05/21,21:57:00,111.275,111.280,111.270,111.280,0
2018/05/21,21:58:00,111.280,111.280,111.270,111.270,0
2018/05/21,21:59:00,111.265,111.280,111.265,111.270,0
2018/05/21,22:00:00,111.265,111.270,111.260,111.260,0
2018/05/21,22:01:00,111.260,111.260,111.255,111.255,0
2018/05/21,22:02:00,111.260,111.260,111.255,111.255,0
2018/05/21,22:03:00,111.255,111.255,111.245,111.245,0
2018/05/21,22:04:00,111.245,111.245,111.230,111.230,0
2018/05/21,22:05:00,111.230,111.235,111.225,111.230,0
2018/05/21,22:06:00,111.225,111.230,111.215,111.215,0
2018/05/21,22:07:00,111.220,111.230,111.215,111.230,0
2018/05/21,22:08:00,111.230,111.245,111.230,111.240,0
2018/05/21,22:09:00,111.235,111.235,111.225,111.235,0
2018/05/21,22:10:00,111.240,111.240,111.235,111.240,0
2018/05/21,22:11:00,111.245,111.265,111.245,111.260,0
2018/05/21,22:12:00,111.260,111.265,111.260,111.260,0
2018/05/21,22:13:00,111.260,111.260,111.240,111.245,0
2018/05/21,22:14:00,111.250,111.250,111.235,111.240,0
2018/05/21,22:15:00,111.235,111.240,111.235,111.240,0
2018/05/21,22:16:00,111.235,111.245,111.235,111.235,0
2018/05/21,22:17:00,111.240,111.245,111.235,111.240,0
2018/05/21,22:18:00,111.235,111.245,111.235,111.240,0
2018/05/21,22:19:00,111.235,111.240,111.225,111.240,0
2018/05/21,22:20:00,111.240,111.240,111.225,111.230,0
2018/05/21,22:21:00,111.230,111.235,111.210,111.220,0
2018/05/21,22:22:00,111.220,111.220,111.210,111.215,0
2018/05/21,22:23:00,111.210,111.220,111.205,111.220,0
2018/05/21,22:24:00,111.215,111.220,111.210,111.215,0
2018/05/21,22:25:00,111.215,111.215,111.205,111.210,0
2018/05/21,22:26:00,111.205,111.215,111.200,111.205,0
2018/05/21,22:27:00,111.205,111.210,111.195,111.200,0
2018/05/21,22:28:00,111.200,111.205,111.195,111.195,0
2018/05/21,22:29:00,111.190,111.190,111.175,111.175,0
2018/05/21,22:30:00,111.180,111.190,111.180,111.190,0
2018/05/21,22:31:00,111.190,111.210,111.190,111.205,0
2018/05/21,22:32:00,111.205,111.225,111.205,111.215,0
2018/05/21,22:33:00,111.215,111.230,111.210,111.225,0
2018/05/21,22:34:00,111.220,111.225,111.200,111.205,0
2018/05/21,22:35:00,111.205,111.210,111.195,111.195,0
2018/05/21,22:36:00,111.200,111.220,111.195,111.205,0
2018/05/21,22:37:00,111.205,111.210,111.185,111.190,0
2018/05/21,22:38:00,111.190,111.200,111.180,111.185,0
2018/05/21,22:39:00,111.185,111.190,111.170,111.175,0
2018/05/21,22:40:00,111.180,111.180,111.165,111.165,0
2018/05/21,22:41:00,111.170,111.170,111.165,111.165,0
2018/05/21,22:42:00,111.170,111.180,111.170,111.180,0
2018/05/21,22:43:00,111.180,111.195,111.180,111.195,0
2018/05/21,22:44:00,111.195,111.200,111.190,111.190,0
2018/05/21,22:45:00,111.190,111.190,111.180,111.180,0
2018/05/21,22:46:00,111.180,111.185,111.180,111.180,0
2018/05/21,22:47:00,111.180,111.185,111.180,111.180,0
2018/05/21,22:48:00,111.175,111.185,111.175,111.185,0
2018/05/21,22:49:00,111.190,111.190,111.175,111.180,0
2018/05/21,22:50:00,111.180,111.185,111.175,111.175,0
2018/05/21,22:51:00,111.180,111.180,111.170,111.180,0
2018/05/21,22:52:00,111.180,111.185,111.175,111.180,0
2018/05/21,22:53:00,111.180,111.195,111.180,111.190,0
2018/05/21,22:54:00,111.190,111.190,111.185,111.185,0
2018/05/21,22:55:00,111.190,111.195,111.185,111.195,0
2018/05/21,22:56:00,111.190,111.190,111.170,111.185,0
2018/05/21,22:57:00,111.180,111.185,111.165,111.170,0
2018/05/21,22:58:00,111.165,111.165,111.145,111.150,0
2018/05/21,22:59:00,111.150,111.150,111.140,111.140,0
2018/05/21,23:00:00,111.140,111.140,111.125,111.125,0
2018/05/21,23:01:00,111.130,111.135,111.125,111.130,0
2018/05/21,23:02:00,111.130,111.150,111.130,111.150,0
2018/05/21,23:03:00,111.150,111.155,111.145,111.150,0
2018/05/21,23:04:00,111.150,111.165,111.135,111.135,0
2018/05/21,23:05:00,111.135,111.145,111.130,111.130,0
2018/05/21,23:06:00,111.135,111.135,111.115,111.115,0
2018/05/21,23:07:00,111.120,111.125,111.110,111.125,0
2018/05/21,23:08:00,111.125,111.135,111.125,111.135,0
2018/05/21,23:09:00,111.130,111.130,111.110,111.120,0
2018/05/21,23:10:00,111.125,111.135,111.120,111.135,0
2018/05/21,23:11:00,111.130,111.145,111.120,111.145,0
2018/05/21,23:12:00,111.145,111.165,111.135,111.165,0
2018/05/21,23:13:00,111.160,111.165,111.155,111.165,0
2018/05/21,23:14:00,111.160,111.175,111.155,111.170,0
2018/05/21,23:15:00,111.175,111.180,111.170,111.175,0
2018/05/21,23:16:00,111.180,111.190,111.180,111.190,0
2018/05/21,23:17:00,111.190,111.215,111.185,111.215,0
2018/05/21,23:18:00,111.210,111.215,111.200,111.210,0
2018/05/21,23:19:00,111.215,111.225,111.210,111.225,0
2018/05/21,23:20:00,111.230,111.260,111.230,111.255,0
2018/05/21,23:21:00,111.255,111.255,111.230,111.230,0
2018/05/21,23:22:00,111.235,111.240,111.230,111.235,0
2018/05/21,23:23:00,111.230,111.260,111.230,111.250,0
2018/05/21,23:24:00,111.245,111.245,111.225,111.230,0
2018/05/21,23:25:00,111.230,111.230,111.215,111.220,0
2018/05/21,23:26:00,111.220,111.220,111.190,111.195,0
2018/05/21,23:27:00,111.195,111.205,111.190,111.200,0
2018/05/21,23:28:00,111.200,111.200,111.180,111.195,0
2018/05/21,23:29:00,111.200,111.200,111.200,111.200,0
2018/05/21,23:30:00,111.200,111.205,111.180,111.190,0
2018/05/21,23:31:00,111.190,111.200,111.185,111.200,0
2018/05/21,23:32:00,111.205,111.220,111.205,111.205,0
2018/05/21,23:33:00,111.200,111.205,111.195,111.195,0
2018/05/21,23:34:00,111.190,111.190,111.160,111.165,0
2018/05/21,23:35:00,111.165,111.165,111.155,111.160,0
2018/05/21,23:36:00,111.160,111.185,111.160,111.165,0
2018/05/21,23:37:00,111.165,111.180,111.160,111.160,0
2018/05/21,23:38:00,111.165,111.165,111.160,111.160,0
2018/05/21,23:39:00,111.160,111.175,111.160,111.170,0
2018/05/21,23:40:00,111.165,111.165,111.160,111.165,0
2018/05/21,23:41:00,111.165,111.165,111.130,111.140,0
2018/05/21,23:42:00,111.140,111.145,111.115,111.130,0
2018/05/21,23:43:00,111.135,111.140,111.125,111.125,0
2018/05/21,23:44:00,111.120,111.120,111.106,111.110,0
2018/05/21,23:45:00,111.115,111.120,111.115,111.120,0
2018/05/21,23:46:00,111.125,111.135,111.120,111.130,0
2018/05/21,23:47:00,111.135,111.145,111.135,111.145,0
2018/05/21,23:48:00,111.140,111.140,111.130,111.140,0
2018/05/21,23:49:00,111.140,111.150,111.140,111.145,0
2018/05/21,23:50:00,111.145,111.160,111.145,111.155,0
2018/05/21,23:51:00,111.160,111.170,111.160,111.170,0
2018/05/21,23:52:00,111.170,111.180,111.170,111.175,0
2018/05/21,23:53:00,111.175,111.195,111.175,111.195,0
2018/05/21,23:54:00,111.190,111.205,111.190,111.205,0
2018/05/21,23:55:00,111.200,111.210,111.195,111.205,0
2018/05/21,23:56:00,111.205,111.220,111.200,111.220,0
2018/05/21,23:57:00,111.220,111.240,111.220,111.235,0
2018/05/21,23:58:00,111.235,111.240,111.220,111.235,0
2018/05/21,23:59:00,111.240,111.240,111.235,111.235,0
2018/05/22,00:00:00,111.240,111.240,111.205,111.205,0
2018/05/22,00:01:00,111.205,111.230,111.195,111.225,0
2018/05/22,00:02:00,111.220,111.225,111.210,111.210,0
2018/05/22,00:03:00,111.215,111.240,111.215,111.235,0
2018/05/22,00:04:00,111.230,111.235,111.220,111.230,0
2018/05/22,00:05:00,111.235,111.240,111.230,111.230,0
2018/05/22,00:06:00,111.235,111.240,111.230,111.235,0
2018/05/22,00:07:00,111.235,111.250,111.235,111.250,0
2018/05/22,00:08:00,111.250,111.250,111.240,111.245,0
2018/05/22,00:09:00,111.245,111.250,111.230,111.230,0
2018/05/22,00:10:00,111.225,111.230,111.220,111.225,0
2018/05/22,00:11:00,111.220,111.225,111.220,111.225,0
2018/05/22,00:12:00,111.225,111.225,111.205,111.210,0
2018/05/22,00:13:00,111.210,111.225,111.210,111.225,0
2018/05/22,00:14:00,111.220,111.225,111.205,111.210,0
2018/05/22,00:15:00,111.205,111.215,111.205,111.215,0
2018/05/22,00:16:00,111.210,111.230,111.210,111.225,0
2018/05/22,00:17:00,111.220,111.225,111.200,111.210,0
2018/05/22,00:18:00,111.205,111.210,111.200,111.205,0
2018/05/22,00:19:00,111.200,111.210,111.200,111.205,0
2018/05/22,00:20:00,111.200,111.205,111.190,111.195,0
2018/05/22,00:21:00,111.195,111.195,111.190,111.190,0
2018/05/22,00:22:00,111.195,111.195,111.180,111.180,0
2018/05/22,00:23:00,111.175,111.190,111.170,111.190,0
2018/05/22,00:24:00,111.195,111.195,111.190,111.190,0
2018/05/22,00:25:00,111.185,111.195,111.170,111.170,0
2018/05/22,00:26:00,111.170,111.180,111.160,111.160,0
2018/05/22,00:27:00,111.155,111.165,111.150,111.150,0
2018/05/22,00:28:00,111.150,111.150,111.140,111.150,0
2018/05/22,00:29:00,111.150,111.150,111.140,111.145,0
2018/05/22,00:30:00,111.145,111.145,111.130,111.140,0
2018/05/22,00:31:00,111.140,111.145,111.135,111.145,0
2018/05/22,00:32:00,111.140,111.155,111.140,111.145,0
2018/05/22,00:33:00,111.140,111.140,111.120,111.125,0
2018/05/22,00:34:00,111.120,111.120,111.105,111.115,0
2018/05/22,00:35:00,111.120,111.120,111.100,111.100,0
2018/05/22,00:36:00,111.105,111.110,111.085,111.085,0
2018/05/22,00:37:00,111.090,111.110,111.090,111.105,0
2018/05/22,00:38:00,111.100,111.110,111.100,111.110,0
2018/05/22,00:39:00,111.110,111.120,111.105,111.120,0
2018/05/22,00:40:00,111.120,111.120,111.105,111.105,0
2018/05/22,00:41:00,111.110,111.115,111.105,111.110,0
2018/05/22,00:42:00,111.110,111.120,111.105,111.120,0
2018/05/22,00:43:00,111.115,111.120,111.115,111.120,0
2018/05/22,00:44:00,111.120,111.120,111.110,111.115,0
2018/05/22,00:45:00,111.115,111.120,111.110,111.120,0
2018/05/22,00:46:00,111.120,111.135,111.120,111.135,0
2018/05/22,00:47:00,111.130,111.145,111.130,111.130,0
2018/05/22,00:48:00,111.125,111.140,111.125,111.135,0
2018/05/22,00:49:00,111.130,111.135,111.110,111.115,0
2018/05/22,00:50:00,111.115,111.120,111.110,111.115,0
2018/05/22,00:51:00,111.120,111.130,111.110,111.130,0
2018/05/22,00:52:00,111.130,111.130,111.120,111.120,0
2018/05/22,00:53:00,111.125,111.130,111.120,111.125,0
2018/05/22,00:54:00,111.130,111.135,111.130,111.135,0
2018/05/22,00:55:00,111.125,111.145,111.125,111.145,0
2018/05/22,00:56:00,111.140,111.140,111.130,111.130,0
2018/05/22,00:57:00,111.125,111.125,111.120,111.125,0
2018/05/22,00:58:00,111.135,111.135,111.110,111.110,0
2018/05/22,00:59:00,111.110,111.110,111.100,111.105,0
2018/05/22,01:00:00,111.100,111.100,111.085,111.095,0
2018/05/22,01:01:00,111.095,111.095,111.080,111.085,0
2018/05/22,01:02:00,111.080,111.090,111.080,111.090,0
2018/05/22,01:03:00,111.085,111.085,111.085,111.085,0
2018/05/22,01:04:00,111.090,111.090,111.075,111.075,0
2018/05/22,01:05:00,111.075,111.075,111.065,111.070,0
2018/05/22,01:06:00,111.070,111.095,111.070,111.090,0
2018/05/22,01:07:00,111.090,111.090,111.080,111.080,0
2018/05/22,01:08:00,111.085,111.090,111.075,111.085,0
2018/05/22,01:09:00,111.080,111.080,111.075,111.080,0
2018/05/22,01:10:00,111.075,111.075,111.065,111.065,0
2018/05/22,01:11:00,111.065,111.105,111.065,111.100,0
2018/05/22,01:12:00,111.100,111.115,111.095,111.100,0
2018/05/22,01:13:00,111.100,111.105,111.090,111.090,0
2018/05/22,01:14:00,111.085,111.085,111.070,111.080,0
2018/05/22,01:15:00,111.085,111.095,111.080,111.090,0
2018/05/22,01:16:00,111.095,111.100,111.080,111.080,0
2018/05/22,01:17:00,111.075,111.080,111.075,111.080,0
2018/05/22,01:18:00,111.080,111.090,111.080,111.090,0
2018/05/22,01:19:00,111.090,111.090,111.080,111.080,0
2018/05/22,01:20:00,111.080,111.085,111.075,111.085,0
2018/05/22,01:21:00,111.080,111.080,111.070,111.075,0
2018/05/22,01:22:00,111.070,111.075,111.065,111.065,0
2018/05/22,01:23:00,111.070,111.075,111.065,111.075,0
2018/05/22,01:24:00,111.070,111.075,111.060,111.065,0
2018/05/22,01:25:00,111.060,111.065,111.055,111.060,0
2018/05/22,01:26:00,111.060,111.075,111.060,111.075,0
2018/05/22,01:27:00,111.070,111.075,111.065,111.070,0
2018/05/22,01:28:00,111.070,111.080,111.070,111.080,0
2018/05/22,01:29:00,111.080,111.090,111.080,111.085,0
2018/05/22,01:30:00,111.085,111.085,111.075,111.075,0
2018/05/22,01:31:00,111.075,111.085,111.075,111.085,0
2018/05/22,01:32:00,111.080,111.085,111.070,111.080,0
2018/05/22,01:33:00,111.080,111.085,111.080,111.085,0
2018/05/22,01:34:00,111.090,111.090,111.080,111.085,0
2018/05/22,01:35:00,111.090,111.100,111.085,111.095,0
2018/05/22,01:36:00,111.090,111.100,111.090,111.095,0
2018/05/22,01:37:00,111.095,111.100,111.090,111.095,0
2018/05/22,01:38:00,111.100,111.100,111.090,111.090,0
2018/05/22,01:39:00,111.090,111.095,111.085,111.085,0
2018/05/22,01:40:00,111.080,111.080,111.060,111.070,0
2018/05/22,01:41:00,111.065,111.070,111.055,111.060,0
2018/05/22,01:42:00,111.055,111.065,111.055,111.060,0
2018/05/22,01:43:00,111.060,111.065,111.055,111.060,0
2018/05/22,01:44:00,111.065,111.065,111.060,111.065,0
2018/05/22,01:45:00,111.060,111.065,111.060,111.060,0
2018/05/22,01:46:00,111.060,111.060,111.055,111.055,0
2018/05/22,01:47:00,111.050,111.055,111.045,111.055,0
2018/05/22,01:48:00,111.050,111.055,111.045,111.045,0
2018/05/22,01:49:00,111.040,111.045,111.040,111.040,0
2018/05/22,01:50:00,111.040,111.045,111.035,111.045,0
2018/05/22,01:51:00,111.040,111.045,111.035,111.035,0
2018/05/22,01:52:00,111.040,111.040,111.030,111.040,0
2018/05/22,01:53:00,111.040,111.050,111.040,111.050,0
2018/05/22,01:54:00,111.050,111.050,111.045,111.050,0
2018/05/22,01:55:00,111.045,111.045,111.040,111.040,0
2018/05/22,01:56:00,111.035,111.035,111.025,111.030,0
2018/05/22,01:57:00,111.030,111.035,111.025,111.030,0
2018/05/22,01:58:00,111.030,111.030,111.020,111.020,0
2018/05/22,01:59:00,111.025,111.030,111.020,111.030,0
2018/05/22,02:00:00,111.025,111.030,111.020,111.025,0
2018/05/22,02:01:00,111.030,111.030,111.020,111.025,0
2018/05/22,02:02:00,111.025,111.040,111.025,111.035,0
2018/05/22,02:03:00,111.035,111.040,111.035,111.040,0
2018/05/22,02:04:00,111.035,111.040,111.035,111.040,0
2018/05/22,02:05:00,111.040,111.040,111.025,111.025,0
2018/05/22,02:06:00,111.025,111.030,111.020,111.030,0
2018/05/22,02:07:00,111.025,111.035,111.020,111.030,0
2018/05/22,02:08:00,111.025,111.030,111.015,111.015,0
2018/05/22,02:09:00,111.020,111.025,111.015,111.025,0
2018/05/22,02:10:00,111.030,111.030,111.030,111.030,0
2018/05/22,02:11:00,111.025,111.030,111.025,111.030,0
2018/05/22,02:12:00,111.025,111.030,111.015,111.015,0
2018/05/22,02:13:00,111.020,111.025,111.020,111.020,0
2018/05/22,02:14:00,111.025,111.025,111.015,111.015,0
2018/05/22,02:15:00,111.010,111.010,111.005,111.005,0
2018/05/22,02:17:00,111.010,111.020,111.010,111.015,0
2018/05/22,02:18:00,111.020,111.035,111.015,111.020,0
2018/05/22,02:19:00,111.020,111.020,111.015,111.020,0
2018/05/22,02:20:00,111.015,111.030,111.010,111.030,0
2018/05/22,02:21:00,111.035,111.040,111.030,111.040,0
2018/05/22,02:22:00,111.035,111.055,111.030,111.055,0
2018/05/22,02:23:00,111.060,111.060,111.050,111.055,0
2018/05/22,02:24:00,111.055,111.055,111.055,111.055,0
2018/05/22,02:25:00,111.060,111.070,111.060,111.070,0
2018/05/22,02:26:00,111.070,111.070,111.060,111.060,0
2018/05/22,02:27:00,111.065,111.065,111.060,111.065,0
2018/05/22,02:28:00,111.070,111.070,111.065,111.070,0
2018/05/22,02:29:00,111.070,111.070,111.060,111.065,0
2018/05/22,02:30:00,111.070,111.070,111.065,111.065,0
2018/05/22,02:31:00,111.065,111.075,111.065,111.070,0
2018/05/22,02:32:00,111.070,111.075,111.070,111.070,0
2018/05/22,02:33:00,111.070,111.070,111.065,111.070,0
2018/05/22,02:34:00,111.065,111.070,111.055,111.060,0
2018/05/22,02:35:00,111.060,111.075,111.060,111.075,0
2018/05/22,02:36:00,111.075,111.075,111.070,111.075,0
2018/05/22,02:37:00,111.075,111.080,111.070,111.080,0
2018/05/22,02:38:00,111.085,111.085,111.075,111.080,0
2018/05/22,02:39:00,111.085,111.085,111.075,111.075,0
2018/05/22,02:40:00,111.080,111.080,111.070,111.070,0
2018/05/22,02:41:00,111.070,111.075,111.065,111.070,0
2018/05/22,02:43:00,111.075,111.075,111.070,111.075,0
2018/05/22,02:44:00,111.075,111.085,111.075,111.080,0
2018/05/22,02:45:00,111.075,111.080,111.075,111.080,0
2018/05/22,02:46:00,111.080,111.085,111.075,111.075,0
2018/05/22,02:47:00,111.080,111.085,111.080,111.085,0
2018/05/22,02:48:00,111.080,111.085,111.075,111.075,0
2018/05/22,02:49:00,111.080,111.080,111.070,111.075,0
2018/05/22,02:50:00,111.080,111.085,111.080,111.080,0
2018/05/22,02:51:00,111.080,111.080,111.075,111.075,0
2018/05/22,02:52:00,111.080,111.080,111.070,111.075,0
2018/05/22,02:53:00,111.080,111.080,111.075,111.075,0
2018/05/22,02:54:00,111.080,111.080,111.075,111.075,0
2018/05/22,02:55:00,111.080,111.080,111.080,111.080,0
2018/05/22,02:57:00,111.080,111.080,111.080,111.080,0
2018/05/22,02:58:00,111.085,111.085,111.080,111.085,0
2018/05/22,02:59:00,111.090,111.100,111.085,111.095,0
2018/05/22,03:00:00,111.100,111.100,111.095,111.100,0
2018/05/22,03:01:00,111.100,111.100,111.095,111.100,0
2018/05/22,03:02:00,111.105,111.105,111.100,111.105,0
2018/05/22,03:03:00,111.105,111.135,111.105,111.125,0
2018/05/22,03:04:00,111.125,111.125,111.115,111.120,0
2018/05/22,03:05:00,111.115,111.120,111.110,111.120,0
2018/05/22,03:06:00,111.125,111.125,111.120,111.120,0
2018/05/22,03:07:00,111.130,111.130,111.125,111.125,0
2018/05/22,03:08:00,111.130,111.135,111.130,111.130,0
2018/05/22,03:09:00,111.135,111.135,111.135,111.135,0
2018/05/22,03:10:00,111.130,111.130,111.120,111.125,0
2018/05/22,03:11:00,111.125,111.130,111.125,111.130,0
2018/05/22,03:12:00,111.135,111.135,111.120,111.120,0
2018/05/22,03:13:00,111.115,111.115,111.110,111.110,0
2018/05/22,03:14:00,111.105,111.105,111.095,111.100,0
2018/05/22,03:15:00,111.095,111.105,111.095,111.105,0
2018/05/22,03:16:00,111.110,111.125,111.110,111.125,0
2018/05/22,03:17:00,111.120,111.125,111.120,111.125,0
2018/05/22,03:18:00,111.125,111.135,111.125,111.135,0
2018/05/22,03:19:00,111.140,111.140,111.130,111.135,0
2018/05/22,03:20:00,111.135,111.140,111.135,111.140,0
2018/05/22,03:21:00,111.135,111.145,111.135,111.145,0
2018/05/22,03:22:00,111.140,111.155,111.140,111.140,0
2018/05/22,03:23:00,111.135,111.140,111.130,111.135,0
2018/05/22,03:24:00,111.140,111.150,111.135,111.150,0
2018/05/22,03:25:00,111.145,111.145,111.140,111.140,0
2018/05/22,03:26:00,111.135,111.140,111.135,111.135,0
2018/05/22,03:27:00,111.130,111.135,111.130,111.135,0
2018/05/22,03:28:00,111.135,111.140,111.135,111.135,0
2018/05/22,03:29:00,111.140,111.140,111.135,111.135,0
2018/05/22,03:30:00,111.140,111.140,111.135,111.140,0
2018/05/22,03:31:00,111.140,111.140,111.125,111.125,0
2018/05/22,03:32:00,111.125,111.125,111.120,111.120,0
2018/05/22,03:33:00,111.125,111.125,111.120,111.125,0
2018/05/22,03:34:00,111.120,111.120,111.105,111.105,0
2018/05/22,03:35:00,111.110,111.110,111.105,111.110,0
2018/05/22,03:36:00,111.115,111.125,111.115,111.120,0
2018/05/22,03:37:00,111.125,111.135,111.125,111.130,0
2018/05/22,03:39:00,111.130,111.130,111.130,111.130,0
2018/05/22,03:42:00,111.125,111.130,111.120,111.120,0
2018/05/22,03:43:00,111.125,111.125,111.125,111.125,0
2018/05/22,03:44:00,111.130,111.135,111.130,111.135,0
2018/05/22,03:45:00,111.130,111.135,111.130,111.135,0
2018/05/22,03:46:00,111.130,111.135,111.125,111.130,0
2018/05/22,03:47:00,111.140,111.140,111.135,111.140,0
2018/05/22,03:48:00,111.135,111.140,111.135,111.135,0
2018/05/22,03:49:00,111.130,111.140,111.130,111.140,0
2018/05/22,03:50:00,111.140,111.140,111.135,111.135,0
2018/05/22,03:51:00,111.130,111.135,111.125,111.125,0
2018/05/22,03:52:00,111.125,111.125,111.110,111.110,0
2018/05/22,03:53:00,111.110,111.115,111.110,111.110,0
2018/05/22,03:54:00,111.115,111.115,111.100,111.105,0
2018/05/22,03:55:00,111.105,111.105,111.100,111.105,0
2018/05/22,03:56:00,111.105,111.110,111.100,111.110,0
2018/05/22,03:57:00,111.105,111.110,111.090,111.090,0
2018/05/22,03:58:00,111.095,111.110,111.095,111.110,0
2018/05/22,03:59:00,111.105,111.120,111.105,111.120,0
2018/05/22,04:00:00,111.115,111.120,111.110,111.115,0
2018/05/22,04:01:00,111.120,111.120,111.105,111.110,0
2018/05/22,04:02:00,111.105,111.105,111.095,111.095,0
2018/05/22,04:03:00,111.095,111.105,111.095,111.100,0
2018/05/22,04:04:00,111.100,111.105,111.100,111.105,0
2018/05/22,04:05:00,111.110,111.115,111.105,111.115,0
2018/05/22,04:06:00,111.110,111.110,111.100,111.110,0
2018/05/22,04:07:00,111.105,111.110,111.100,111.105,0
2018/05/22,04:08:00,111.110,111.110,111.100,111.110,0
2018/05/22,04:09:00,111.105,111.110,111.100,111.100,0
2018/05/22,04:10:00,111.100,111.105,111.095,111.100,0
2018/05/22,04:11:00,111.095,111.100,111.090,111.100,0
2018/05/22,04:12:00,111.105,111.105,111.100,111.100,0
2018/05/22,04:13:00,111.100,111.100,111.085,111.090,0
2018/05/22,04:14:00,111.090,111.095,111.090,111.090,0
2018/05/22,04:15:00,111.085,111.090,111.080,111.080,0
2018/05/22,04:16:00,111.075,111.085,111.075,111.080,0
2018/05/22,04:17:00,111.085,111.085,111.070,111.070,0
2018/05/22,04:18:00,111.075,111.085,111.070,111.085,0
2018/05/22,04:19:00,111.085,111.085,111.075,111.080,0
2018/05/22,04:20:00,111.085,111.095,111.080,111.080,0
2018/05/22,04:21:00,111.085,111.090,111.070,111.070,0
2018/05/22,04:22:00,111.065,111.065,111.060,111.065,0
2018/05/22,04:23:00,111.060,111.065,111.055,111.060,0
2018/05/22,04:24:00,111.060,111.060,111.060,111.060,0
2018/05/22,04:25:00,111.065,111.065,111.055,111.055,0
2018/05/22,04:26:00,111.050,111.050,111.040,111.040,0
2018/05/22,04:27:00,111.030,111.035,111.025,111.025,0
2018/05/22,04:28:00,111.030,111.035,111.030,111.030,0
2018/05/22,04:29:00,111.025,111.035,111.025,111.030,0
2018/05/22,04:30:00,111.035,111.050,111.035,111.045,0
2018/05/22,04:31:00,111.050,111.055,111.045,111.045,0
2018/05/22,04:33:00,111.050,111.050,111.045,111.050,0
2018/05/22,04:34:00,111.045,111.050,111.040,111.040,0
2018/05/22,04:35:00,111.045,111.050,111.040,111.050,0
2018/05/22,04:36:00,111.045,111.050,111.045,111.050,0
2018/05/22,04:37:00,111.045,111.045,111.035,111.035,0
2018/05/22,04:38:00,111.030,111.035,111.030,111.030,0
2018/05/22,04:39:00,111.035,111.040,111.030,111.035,0
2018/05/22,04:40:00,111.040,111.050,111.040,111.045,0
2018/05/22,04:41:00,111.050,111.055,111.050,111.055,0
2018/05/22,04:42:00,111.060,111.060,111.055,111.055,0
2018/05/22,04:43:00,111.050,111.050,111.040,111.045,0
2018/05/22,04:44:00,111.045,111.055,111.045,111.045,0
2018/05/22,04:45:00,111.040,111.045,111.030,111.030,0
2018/05/22,04:46:00,111.025,111.030,111.025,111.030,0
2018/05/22,04:47:00,111.025,111.030,111.025,111.030,0
2018/05/22,04:49:00,111.025,111.030,111.025,111.030,0
2018/05/22,04:50:00,111.035,111.040,111.035,111.040,0
2018/05/22,04:51:00,111.045,111.050,111.035,111.040,0
2018/05/22,04:52:00,111.040,111.040,111.035,111.035,0
2018/05/22,04:53:00,111.035,111.035,111.025,111.035,0
2018/05/22,04:54:00,111.035,111.040,111.035,111.035,0
2018/05/22,04:56:00,111.035,111.035,111.030,111.035,0
2018/05/22,04:57:00,111.030,111.035,111.025,111.025,0
2018/05/22,04:58:00,111.035,111.035,111.030,111.030,0
2018/05/22,04:59:00,111.030,111.030,111.025,111.025,0
2018/05/22,05:00:00,111.035,111.040,111.035,111.035,0
2018/05/22,05:01:00,111.035,111.035,111.020,111.025,0
2018/05/22,05:02:00,111.020,111.030,111.020,111.025,0
2018/05/22,05:03:00,111.025,111.025,111.025,111.025,0
2018/05/22,05:04:00,111.025,111.035,111.020,111.025,0
2018/05/22,05:05:00,111.020,111.025,111.020,111.025,0
2018/05/22,05:06:00,111.030,111.030,111.025,111.030,0
2018/05/22,05:07:00,111.035,111.045,111.035,111.040,0
2018/05/22,05:08:00,111.045,111.050,111.045,111.045,0
2018/05/22,05:09:00,111.050,111.050,111.025,111.030,0
2018/05/22,05:11:00,111.025,111.030,111.025,111.030,0
2018/05/22,05:12:00,111.025,111.030,111.025,111.025,0
2018/05/22,05:13:00,111.030,111.050,111.030,111.050,0
2018/05/22,05:14:00,111.050,111.060,111.050,111.055,0
2018/05/22,05:15:00,111.050,111.055,111.050,111.055,0
2018/05/22,05:16:00,111.050,111.055,111.050,111.055,0
2018/05/22,05:17:00,111.050,111.050,111.050,111.050,0
2018/05/22,05:18:00,111.050,111.050,111.045,111.045,0
2018/05/22,05:19:00,111.045,111.050,111.045,111.045,0
2018/05/22,05:20:00,111.040,111.040,111.040,111.040,0
2018/05/22,05:22:00,111.040,111.040,111.040,111.040,0
2018/05/22,05:25:00,111.035,111.035,111.030,111.030,0
2018/05/22,05:26:00,111.025,111.030,111.025,111.025,0
2018/05/22,05:27:00,111.030,111.030,111.025,111.025,0
2018/05/22,05:28:00,111.020,111.025,111.015,111.020,0
2018/05/22,05:29:00,111.020,111.020,111.010,111.015,0
2018/05/22,05:30:00,111.015,111.015,111.005,111.010,0
2018/05/22,05:31:00,111.005,111.010,111.005,111.005,0
2018/05/22,05:32:00,111.010,111.015,111.000,111.000,0
2018/05/22,05:33:00,111.005,111.010,110.981,110.981,0
2018/05/22,05:34:00,110.980,110.980,110.960,110.975,0
2018/05/22,05:35:00,110.980,110.980,110.960,110.970,0
2018/05/22,05:36:00,110.965,110.975,110.965,110.975,0
2018/05/22,05:37:00,110.980,110.985,110.975,110.985,0
2018/05/22,05:38:00,110.985,110.985,110.980,110.980,0
2018/05/22,05:39:00,110.985,110.985,110.980,110.985,0
2018/05/22,05:41:00,110.990,111.005,110.990,111.005,0
2018/05/22,05:42:00,111.005,111.005,111.005,111.005,0
2018/05/22,05:43:00,111.000,111.010,111.000,111.005,0
2018/05/22,05:44:00,111.010,111.010,111.005,111.010,0
2018/05/22,05:45:00,111.005,111.010,111.005,111.010,0
2018/05/22,05:46:00,111.015,111.020,111.010,111.020,0
2018/05/22,05:47:00,111.025,111.025,111.020,111.020,0
2018/05/22,05:49:00,111.025,111.035,111.025,111.035,0
2018/05/22,05:50:00,111.030,111.035,111.030,111.030,0
2018/05/22,05:51:00,111.025,111.040,111.025,111.030,0
2018/05/22,05:52:00,111.035,111.040,111.030,111.040,0
2018/05/22,05:54:00,111.035,111.035,111.030,111.030,0
2018/05/22,05:55:00,111.040,111.040,111.035,111.040,0
2018/05/22,05:56:00,111.035,111.040,111.035,111.040,0
2018/05/22,05:58:00,111.045,111.045,111.045,111.045,0
2018/05/22,05:59:00,111.040,111.055,111.040,111.050,0
2018/05/22,06:05:00,111.070,111.070,111.069,111.070,0
2018/05/22,06:06:00,111.050,111.065,111.050,111.065,0
2018/05/22,06:07:00,111.065,111.070,111.065,111.070,0
2018/05/22,06:08:00,111.080,111.090,111.060,111.080,0
2018/05/22,06:09:00,111.070,111.080,111.070,111.070,0
2018/05/22,06:11:00,111.070,111.070,111.070,111.070,0
2018/05/22,06:12:00,111.060,111.060,111.060,111.060,0
2018/05/22,06:13:00,111.060,111.060,111.035,111.050,0
2018/05/22,06:14:00,111.045,111.045,111.040,111.045,0
2018/05/22,06:15:00,111.030,111.070,111.030,111.070,0
2018/05/22,06:16:00,111.070,111.070,111.070,111.070,0
2018/05/22,06:17:00,111.080,111.080,111.080,111.080,0
2018/05/22,06:23:00,111.080,111.080,111.080,111.080,0
2018/05/22,06:24:00,111.090,111.090,111.085,111.085,0
2018/05/22,06:25:00,111.080,111.080,111.070,111.071,0
2018/05/22,06:26:00,111.072,111.080,111.061,111.080,0
2018/05/22,06:27:00,111.085,111.085,111.070,111.085,0
2018/05/22,06:28:00,111.070,111.080,111.070,111.070,0
2018/05/22,06:30:00,111.070,111.070,111.030,111.053,0
2018/05/22,06:31:00,111.053,111.061,111.047,111.047,0
2018/05/22,06:32:00,111.047,111.052,111.046,111.046,0
2018/05/22,06:33:00,111.046,111.052,111.046,111.052,0
2018/05/22,06:34:00,111.050,111.050,111.048,111.048,0
2018/05/22,06:35:00,111.047,111.047,111.047,111.047,0
2018/05/22,06:36:00,111.048,111.048,111.048,111.048,0
2018/05/22,06:37:00,111.049,111.070,111.047,111.070,0
2018/05/22,06:38:00,111.049,111.050,111.049,111.049,0
2018/05/22,06:39:00,111.049,111.053,111.049,111.050,0
2018/05/22,06:40:00,111.050,111.050,111.049,111.049,0
2018/05/22,06:41:00,111.049,111.049,111.043,111.045,0
2018/05/22,06:42:00,111.044,111.044,111.040,111.040,0
2018/05/22,06:43:00,111.040,111.047,111.040,111.042,0
2018/05/22,06:44:00,111.042,111.042,111.040,111.040,0
2018/05/22,06:45:00,111.040,111.040,111.040,111.040,0
2018/05/22,06:46:00,111.040,111.055,111.030,111.055,0
2018/05/22,06:47:00,111.043,111.043,111.039,111.039,0
2018/05/22,06:48:00,111.039,111.042,111.038,111.038,0
2018/05/22,06:49:00,111.037,111.055,111.030,111.055,0
2018/05/22,06:50:00,111.036,111.055,111.035,111.035,0
2018/05/22,06:51:00,111.020,111.055,111.020,111.055,0
2018/05/22,06:58:00,111.020,111.055,111.020,111.055,0
2018/05/22,06:59:00,111.030,111.055,111.020,111.038,0
2018/05/22,07:00:00,111.035,111.041,111.035,111.040,0
2018/05/22,07:01:00,111.039,111.050,111.036,111.045,0
2018/05/22,07:02:00,111.045,111.045,111.040,111.045,0
2018/05/22,07:03:00,111.045,111.045,111.045,111.045,0
2018/05/22,07:04:00,111.045,111.045,111.040,111.045,0
2018/05/22,07:05:00,111.045,111.045,111.045,111.045,0
2018/05/22,07:06:00,111.040,111.045,111.040,111.040,0
2018/05/22,07:07:00,111.029,111.037,111.027,111.032,0
2018/05/22,07:08:00,111.031,111.031,111.031,111.031,0
2018/05/22,07:09:00,111.031,111.031,111.030,111.030,0
2018/05/22,07:10:00,111.030,111.030,111.010,111.010,0
2018/05/22,07:11:00,111.020,111.030,111.010,111.020,0
2018/05/22,07:12:00,111.020,111.030,111.010,111.010,0
2018/05/22,07:13:00,111.020,111.020,111.005,111.020,0
2018/05/22,07:14:00,111.025,111.025,111.025,111.025,0
2018/05/22,07:15:00,111.020,111.020,111.020,111.020,0
2018/05/22,07:16:00,111.025,111.025,111.025,111.025,0
2018/05/22,07:17:00,111.025,111.025,111.020,111.020,0
2018/05/22,07:18:00,111.025,111.030,111.020,111.020,0
2018/05/22,07:19:00,111.015,111.015,111.005,111.005,0
2018/05/22,07:21:00,111.010,111.020,111.010,111.020,0
2018/05/22,07:22:00,111.020,111.020,111.020,111.020,0
2018/05/22,07:24:00,111.025,111.025,111.020,111.020,0
2018/05/22,07:25:00,111.010,111.020,111.005,111.020,0
2018/05/22,07:26:00,111.010,111.020,111.010,111.020,0
2018/05/22,07:27:00,111.015,111.020,111.015,111.020,0
2018/05/22,07:28:00,111.015,111.015,111.000,111.005,0
2018/05/22,07:29:00,111.000,111.010,111.000,111.005,0
2018/05/22,07:31:00,111.000,111.000,110.985,110.985,0
2018/05/22,07:33:00,110.985,110.985,110.970,110.980,0
2018/05/22,07:34:00,110.970,110.980,110.965,110.965,0
2018/05/22,07:36:00,110.965,110.980,110.965,110.980,0
2018/05/22,07:37:00,110.975,110.980,110.975,110.980,0
2018/05/22,07:38:00,110.980,110.980,110.975,110.975,0
2018/05/22,07:39:00,110.980,110.980,110.970,110.970,0
2018/05/22,07:40:00,110.975,110.975,110.970,110.975,0
2018/05/22,07:41:00,110.975,110.985,110.975,110.985,0
2018/05/22,07:42:00,110.985,110.995,110.985,110.990,0
2018/05/22,07:44:00,110.995,110.995,110.990,110.990,0
2018/05/22,07:46:00,110.990,110.990,110.990,110.990,0
2018/05/22,07:47:00,110.990,110.990,110.990,110.990,0
2018/05/22,07:48:00,110.990,110.990,110.990,110.990,0
2018/05/22,07:49:00,110.985,110.990,110.985,110.985,0
2018/05/22,07:50:00,110.985,110.990,110.985,110.985,0
2018/05/22,07:51:00,110.980,110.980,110.975,110.975,0
2018/05/22,07:52:00,110.975,110.975,110.965,110.965,0
2018/05/22,07:53:00,110.970,110.985,110.970,110.975,0
2018/05/22,07:54:00,110.980,110.980,110.980,110.980,0
2018/05/22,07:56:00,110.975,110.975,110.970,110.970,0
2018/05/22,07:57:00,110.960,110.970,110.950,110.950,0
2018/05/22,07:58:00,110.955,110.965,110.955,110.960,0
2018/05/22,07:59:00,110.970,110.970,110.960,110.960,0
2018/05/22,08:00:00,110.965,110.970,110.960,110.965,0
2018/05/22,08:01:00,110.960,110.960,110.950,110.950,0
2018/05/22,08:02:00,110.945,110.945,110.930,110.940,0
2018/05/22,08:03:00,110.940,110.940,110.940,110.940,0
2018/05/22,08:04:00,110.930,110.930,110.930,110.930,0
2018/05/22,08:05:00,110.935,110.935,110.935,110.935,0
2018/05/22,08:06:00,110.930,110.935,110.930,110.930,0
2018/05/22,08:07:00,110.931,110.940,110.931,110.940,0
2018/05/22,08:08:00,110.940,110.940,110.935,110.935,0
2018/05/22,08:10:00,110.930,110.930,110.930,110.930,0
2018/05/22,08:11:00,110.935,110.935,110.935,110.935,0
2018/05/22,08:16:00,110.935,110.940,110.935,110.940,0
2018/05/22,08:17:00,110.940,110.950,110.940,110.950,0
2018/05/22,08:18:00,110.945,110.950,110.945,110.950,0
2018/05/22,08:19:00,110.945,110.950,110.945,110.950,0
2018/05/22,08:20:00,110.945,110.945,110.940,110.945,0
2018/05/22,08:21:00,110.945,110.945,110.940,110.940,0
2018/05/22,08:23:00,110.935,110.940,110.935,110.940,0
2018/05/22,08:25:00,110.940,110.945,110.940,110.945,0
2018/05/22,08:26:00,110.950,110.950,110.940,110.950,0
2018/05/22,08:27:00,110.950,110.950,110.950,110.950,0
2018/05/22,08:28:00,110.950,110.950,110.950,110.950,0
2018/05/22,08:29:00,110.950,110.960,110.950,110.955,0
2018/05/22,08:30:00,110.960,110.965,110.955,110.955,0
2018/05/22,08:31:00,110.950,110.955,110.950,110.955,0
2018/05/22,08:32:00,110.950,110.955,110.950,110.955,0
2018/05/22,08:33:00,110.960,110.960,110.955,110.960,0
2018/05/22,08:34:00,110.960,110.980,110.960,110.975,0
2018/05/22,08:35:00,110.985,110.990,110.980,110.985,0
2018/05/22,08:36:00,110.985,110.995,110.985,110.990,0
2018/05/22,08:37:00,110.995,111.020,110.995,111.015,0
2018/05/22,08:38:00,111.015,111.015,111.000,111.005,0
2018/05/22,08:39:00,111.000,111.005,110.995,111.000,0
2018/05/22,08:40:00,110.995,110.995,110.995,110.995,0
2018/05/22,08:41:00,111.000,111.010,110.995,111.010,0
2018/05/22,08:42:00,111.005,111.010,111.000,111.005,0
2018/05/22,08:43:00,111.010,111.015,111.010,111.010,0
2018/05/22,08:46:00,111.005,111.020,111.005,111.020,0
2018/05/22,08:47:00,111.020,111.065,111.020,111.050,0
2018/05/22,08:48:00,111.055,111.055,111.040,111.040,0
2018/05/22,08:49:00,111.040,111.045,111.040,111.040,0
2018/05/22,08:50:00,111.045,111.055,111.045,111.050,0
2018/05/22,08:51:00,111.050,111.050,111.045,111.045,0
2018/05/22,08:52:00,111.040,111.045,111.040,111.040,0
2018/05/22,08:53:00,111.040,111.040,111.030,111.030,0
2018/05/22,08:54:00,111.035,111.035,111.030,111.030,0
2018/05/22,08:55:00,111.025,111.025,111.015,111.015,0
2018/05/22,08:56:00,111.015,111.020,110.990,111.020,0
2018/05/22,08:57:00,111.020,111.020,111.005,111.010,0
2018/05/22,08:58:00,111.005,111.005,110.995,110.995,0
2018/05/22,08:59:00,110.995,110.995,110.975,110.980,0
2018/05/22,09:00:00,110.980,111.010,110.980,111.000,0
2018/05/22,09:01:00,111.000,111.020,111.000,111.005,0
2018/05/22,09:02:00,111.000,111.030,111.000,111.025,0
2018/05/22,09:03:00,111.020,111.030,111.015,111.030,0
2018/05/22,09:04:00,111.025,111.030,111.025,111.030,0
2018/05/22,09:06:00,111.030,111.030,111.020,111.020,0
2018/05/22,09:07:00,111.025,111.025,111.000,111.000,0
2018/05/22,09:08:00,111.005,111.010,111.005,111.010,0
2018/05/22,09:09:00,111.010,111.015,111.000,111.005,0
2018/05/22,09:10:00,111.000,111.000,110.970,110.980,0
2018/05/22,09:11:00,110.975,110.980,110.955,110.955,0
2018/05/22,09:12:00,110.950,110.955,110.930,110.940,0
2018/05/22,09:13:00,110.935,110.940,110.930,110.930,0
2018/05/22,09:14:00,110.940,110.945,110.930,110.940,0
2018/05/22,09:15:00,110.940,110.945,110.935,110.945,0
2018/05/22,09:16:00,110.950,110.950,110.945,110.950,0
2018/05/22,09:17:00,110.945,110.945,110.935,110.935,0
2018/05/22,09:18:00,110.935,110.940,110.930,110.930,0
2018/05/22,09:19:00,110.935,110.940,110.935,110.940,0
2018/05/22,09:20:00,110.940,110.940,110.930,110.935,0
2018/05/22,09:21:00,110.935,110.935,110.930,110.935,0
2018/05/22,09:22:00,110.930,110.935,110.930,110.930,0
2018/05/22,09:24:00,110.935,110.940,110.930,110.940,0
2018/05/22,09:25:00,110.945,110.950,110.945,110.950,0
2018/05/22,09:26:00,110.950,110.955,110.940,110.955,0
2018/05/22,09:27:00,110.960,110.960,110.955,110.955,0
2018/05/22,09:28:00,110.955,110.955,110.935,110.940,0
2018/05/22,09:29:00,110.945,110.965,110.945,110.960,0
2018/05/22,09:30:00,110.960,110.960,110.940,110.955,0
2018/05/22,09:31:00,110.960,110.970,110.960,110.960,0
2018/05/22,09:32:00,110.960,110.970,110.960,110.965,0
2018/05/22,09:33:00,110.965,110.965,110.960,110.965,0
2018/05/22,09:34:00,110.965,110.965,110.950,110.960,0
2018/05/22,09:35:00,110.955,110.965,110.955,110.960,0
2018/05/22,09:36:00,110.955,110.960,110.930,110.930,0
2018/05/22,09:37:00,110.930,110.930,110.905,110.905,0
2018/05/22,09:38:00,110.905,110.910,110.890,110.905,0
2018/05/22,09:39:00,110.905,110.920,110.900,110.920,0
2018/05/22,09:40:00,110.915,110.920,110.910,110.915,0
2018/05/22,09:41:00,110.920,110.930,110.915,110.925,0
2018/05/22,09:42:00,110.930,110.940,110.915,110.915,0
2018/05/22,09:43:00,110.910,110.910,110.890,110.900,0
2018/05/22,09:44:00,110.905,110.910,110.885,110.895,0
2018/05/22,09:45:00,110.895,110.900,110.890,110.900,0
2018/05/22,09:46:00,110.900,110.910,110.900,110.900,0
2018/05/22,09:47:00,110.900,110.900,110.895,110.895,0
2018/05/22,09:48:00,110.895,110.900,110.895,110.900,0
2018/05/22,09:49:00,110.900,110.915,110.900,110.910,0
2018/05/22,09:50:00,110.910,110.915,110.910,110.915,0
2018/05/22,09:51:00,110.920,110.930,110.920,110.930,0
2018/05/22,09:52:00,110.930,110.940,110.930,110.940,0
2018/05/22,09:53:00,110.945,110.945,110.940,110.940,0
2018/05/22,09:54:00,110.945,110.950,110.940,110.940,0
2018/05/22,09:55:00,110.935,110.965,110.930,110.965,0
2018/05/22,09:56:00,110.960,110.960,110.945,110.960,0
2018/05/22,09:57:00,110.965,110.970,110.960,110.970,0
2018/05/22,09:58:00,110.975,110.975,110.970,110.975,0
2018/05/22,09:59:00,110.970,110.980,110.970,110.975,0
2018/05/22,10:00:00,110.971,110.975,110.970,110.970,0
2018/05/22,10:01:00,110.965,110.980,110.955,110.980,0
2018/05/22,10:02:00,110.980,110.980,110.965,110.970,0
2018/05/22,10:03:00,110.965,110.970,110.960,110.960,0
2018/05/22,10:04:00,110.960,110.970,110.960,110.970,0
2018/05/22,10:05:00,110.965,110.990,110.965,110.985,0
2018/05/22,10:06:00,110.985,111.010,110.980,111.005,0
2018/05/22,10:07:00,111.010,111.010,110.990,110.995,0
2018/05/22,10:08:00,110.990,111.000,110.990,111.000,0
2018/05/22,10:09:00,111.000,111.000,110.990,110.995,0
2018/05/22,10:10:00,110.990,110.995,110.990,110.995,0
2018/05/22,10:11:00,110.990,110.995,110.970,110.985,0
2018/05/22,10:12:00,110.980,110.985,110.975,110.975,0
2018/05/22,10:13:00,110.975,110.975,110.955,110.955,0
2018/05/22,10:14:00,110.960,110.980,110.955,110.980,0
2018/05/22,10:15:00,110.985,110.990,110.980,110.985,0
2018/05/22,10:16:00,110.985,110.985,110.975,110.985,0
2018/05/22,10:18:00,110.980,110.990,110.980,110.985,0
2018/05/22,10:19:00,110.985,110.985,110.975,110.980,0
2018/05/22,10:20:00,110.975,110.980,110.975,110.980,0
2018/05/22,10:21:00,110.980,110.980,110.975,110.975,0
2018/05/22,10:22:00,110.975,110.980,110.975,110.980,0
2018/05/22,10:23:00,110.980,110.995,110.980,110.995,0
2018/05/22,10:24:00,111.000,111.000,110.980,110.985,0
2018/05/22,10:25:00,110.985,110.985,110.980,110.980,0
2018/05/22,10:26:00,110.985,110.985,110.980,110.980,0
2018/05/22,10:27:00,110.985,110.985,110.970,110.970,0
2018/05/22,10:28:00,110.970,110.975,110.965,110.970,0
2018/05/22,10:29:00,110.970,110.980,110.955,110.955,0
2018/05/22,10:30:00,110.955,110.965,110.955,110.965,0
2018/05/22,10:31:00,110.970,110.970,110.965,110.970,0
2018/05/22,10:32:00,110.970,110.980,110.960,110.960,0
2018/05/22,10:33:00,110.965,110.970,110.960,110.970,0
2018/05/22,10:34:00,110.970,110.975,110.970,110.970,0
2018/05/22,10:35:00,110.970,110.975,110.970,110.970,0
2018/05/22,10:36:00,110.965,110.965,110.960,110.960,0
2018/05/22,10:37:00,110.955,110.965,110.950,110.965,0
2018/05/22,10:38:00,110.960,110.965,110.960,110.965,0
2018/05/22,10:39:00,110.965,110.965,110.960,110.960,0
2018/05/22,10:40:00,110.960,110.975,110.960,110.970,0
2018/05/22,10:41:00,110.960,110.965,110.960,110.965,0
2018/05/22,10:42:00,110.960,110.960,110.945,110.945,0
2018/05/22,10:43:00,110.950,110.950,110.945,110.945,0
2018/05/22,10:44:00,110.945,110.945,110.930,110.930,0
2018/05/22,10:45:00,110.940,110.940,110.925,110.940,0
2018/05/22,10:46:00,110.945,110.950,110.940,110.950,0
2018/05/22,10:47:00,110.950,110.950,110.950,110.950,0
2018/05/22,10:48:00,110.955,110.960,110.950,110.960,0
2018/05/22,10:49:00,110.960,110.960,110.950,110.955,0
2018/05/22,10:50:00,110.950,110.950,110.940,110.950,0
2018/05/22,10:51:00,110.945,110.945,110.940,110.940,0
2018/05/22,10:52:00,110.935,110.940,110.935,110.940,0
2018/05/22,10:53:00,110.935,110.935,110.925,110.930,0
2018/05/22,10:54:00,110.935,110.935,110.915,110.920,0
2018/05/22,10:55:00,110.920,110.920,110.905,110.905,0
2018/05/22,10:56:00,110.901,110.915,110.895,110.895,0
2018/05/22,10:57:00,110.895,110.895,110.870,110.880,0
2018/05/22,10:58:00,110.880,110.880,110.875,110.880,0
2018/05/22,10:59:00,110.880,110.880,110.880,110.880,0
2018/05/22,11:00:00,110.885,110.895,110.880,110.880,0
2018/05/22,11:01:00,110.875,110.880,110.870,110.870,0
2018/05/22,11:02:00,110.865,110.880,110.865,110.880,0
2018/05/22,11:03:00,110.880,110.885,110.880,110.880,0
2018/05/22,11:04:00,110.880,110.885,110.875,110.875,0
2018/05/22,11:05:00,110.880,110.885,110.880,110.885,0
2018/05/22,11:06:00,110.885,110.895,110.880,110.895,0
2018/05/22,11:07:00,110.890,110.900,110.890,110.900,0
2018/05/22,11:08:00,110.900,110.905,110.895,110.900,0
2018/05/22,11:10:00,110.900,110.900,110.895,110.900,0
2018/05/22,11:11:00,110.900,110.920,110.900,110.915,0
2018/05/22,11:12:00,110.915,110.925,110.910,110.925,0
2018/05/22,11:13:00,110.920,110.920,110.910,110.910,0
2018/05/22,11:14:00,110.910,110.920,110.905,110.920,0
2018/05/22,11:15:00,110.915,110.925,110.910,110.910,0
2018/05/22,11:16:00,110.905,110.920,110.905,110.915,0
2018/05/22,11:17:00,110.915,110.920,110.910,110.910,0
2018/05/22,11:18:00,110.910,110.910,110.910,110.910,0
2018/05/22,11:19:00,110.915,110.920,110.910,110.920,0
2018/05/22,11:20:00,110.920,110.930,110.920,110.925,0
2018/05/22,11:21:00,110.925,110.940,110.925,110.940,0
2018/05/22,11:22:00,110.940,110.940,110.925,110.930,0
2018/05/22,11:23:00,110.930,110.930,110.920,110.920,0
2018/05/22,11:24:00,110.920,110.925,110.915,110.915,0
2018/05/22,11:25:00,110.920,110.920,110.915,110.915,0
2018/05/22,11:26:00,110.920,110.920,110.910,110.910,0
2018/05/22,11:27:00,110.905,110.930,110.905,110.925,0
2018/05/22,11:28:00,110.930,110.930,110.920,110.925,0
2018/05/22,11:29:00,110.930,110.930,110.925,110.925,0
2018/05/22,11:30:00,110.925,110.940,110.925,110.935,0
2018/05/22,11:31:00,110.930,110.945,110.930,110.945,0
2018/05/22,11:32:00,110.950,110.950,110.945,110.945,0
2018/05/22,11:33:00,110.950,110.950,110.945,110.945,0
2018/05/22,11:34:00,110.945,110.950,110.945,110.950,0
2018/05/22,11:35:00,110.945,110.950,110.935,110.935,0
2018/05/22,11:36:00,110.940,110.940,110.935,110.940,0
2018/05/22,11:37:00,110.935,110.935,110.930,110.935,0
2018/05/22,11:38:00,110.935,110.935,110.930,110.930,0
2018/05/22,11:39:00,110.935,110.935,110.930,110.930,0
2018/05/22,11:40:00,110.930,110.930,110.925,110.925,0
2018/05/22,11:41:00,110.920,110.930,110.920,110.925,0
2018/05/22,11:42:00,110.925,110.930,110.925,110.930,0
2018/05/22,11:43:00,110.930,110.930,110.925,110.925,0
2018/05/22,11:44:00,110.920,110.920,110.915,110.915,0
2018/05/22,11:45:00,110.920,110.920,110.915,110.915,0
2018/05/22,11:46:00,110.920,110.925,110.920,110.920,0
2018/05/22,11:47:00,110.920,110.920,110.905,110.905,0
2018/05/22,11:48:00,110.910,110.915,110.910,110.910,0
2018/05/22,11:49:00,110.905,110.905,110.900,110.905,0
2018/05/22,11:50:00,110.905,110.910,110.905,110.910,0
2018/05/22,11:51:00,110.915,110.915,110.910,110.910,0
2018/05/22,11:55:00,110.910,110.915,110.910,110.910,0
2018/05/22,11:56:00,110.910,110.915,110.910,110.910,0
2018/05/22,11:57:00,110.905,110.905,110.905,110.905,0
2018/05/22,11:58:00,110.900,110.905,110.900,110.905,0
2018/05/22,11:59:00,110.905,110.910,110.905,110.910,0
2018/05/22,12:00:00,110.905,110.910,110.905,110.910,0
2018/05/22,12:01:00,110.910,110.910,110.900,110.900,0
2018/05/22,12:02:00,110.900,110.910,110.900,110.910,0
2018/05/22,12:03:00,110.905,110.910,110.905,110.910,0
2018/05/22,12:04:00,110.910,110.915,110.910,110.915,0
2018/05/22,12:05:00,110.910,110.910,110.910,110.910,0
2018/05/22,12:06:00,110.910,110.915,110.910,110.910,0
2018/05/22,12:07:00,110.905,110.905,110.900,110.900,0
2018/05/22,12:08:00,110.905,110.905,110.895,110.900,0
2018/05/22,12:09:00,110.900,110.905,110.895,110.900,0
2018/05/22,12:10:00,110.895,110.900,110.895,110.900,0
2018/05/22,12:11:00,110.900,110.905,110.900,110.905,0
2018/05/22,12:12:00,110.900,110.905,110.895,110.900,0
2018/05/22,12:13:00,110.900,110.905,110.900,110.905,0
2018/05/22,12:14:00,110.905,110.905,110.905,110.905,0
2018/05/22,12:15:00,110.905,110.905,110.890,110.895,0
2018/05/22,12:16:00,110.890,110.895,110.890,110.890,0
2018/05/22,12:17:00,110.895,110.895,110.895,110.895,0
2018/05/22,12:18:00,110.890,110.890,110.885,110.885,0
2018/05/22,12:19:00,110.885,110.890,110.880,110.880,0
2018/05/22,12:20:00,110.885,110.895,110.885,110.895,0
2018/05/22,12:21:00,110.895,110.895,110.890,110.890,0
2018/05/22,12:22:00,110.895,110.895,110.890,110.890,0
2018/05/22,12:23:00,110.895,110.895,110.890,110.890,0
2018/05/22,12:24:00,110.895,110.900,110.895,110.900,0
2018/05/22,12:26:00,110.905,110.920,110.900,110.915,0
2018/05/22,12:27:00,110.915,110.925,110.915,110.925,0
2018/05/22,12:28:00,110.920,110.925,110.920,110.925,0
2018/05/22,12:29:00,110.920,110.925,110.920,110.925,0
2018/05/22,12:30:00,110.925,110.925,110.920,110.920,0
2018/05/22,12:31:00,110.925,110.940,110.925,110.935,0
2018/05/22,12:32:00,110.940,110.945,110.935,110.935,0
2018/05/22,12:33:00,110.935,110.935,110.935,110.935,0
2018/05/22,12:34:00,110.930,110.935,110.930,110.930,0
2018/05/22,12:35:00,110.925,110.925,110.920,110.920,0
2018/05/22,12:36:00,110.920,110.925,110.915,110.920,0
2018/05/22,12:37:00,110.915,110.925,110.905,110.905,0
2018/05/22,12:38:00,110.900,110.905,110.890,110.900,0
2018/05/22,12:39:00,110.895,110.900,110.890,110.900,0
2018/05/22,12:40:00,110.900,110.900,110.890,110.890,0
2018/05/22,12:41:00,110.890,110.890,110.870,110.870,0
2018/05/22,12:42:00,110.870,110.870,110.860,110.860,0
2018/05/22,12:43:00,110.860,110.865,110.850,110.855,0
2018/05/22,12:44:00,110.860,110.860,110.845,110.845,0
2018/05/22,12:45:00,110.850,110.850,110.845,110.845,0
2018/05/22,12:46:00,110.850,110.870,110.850,110.865,0
2018/05/22,12:47:00,110.870,110.870,110.860,110.865,0
2018/05/22,12:48:00,110.865,110.865,110.860,110.860,0
2018/05/22,12:49:00,110.860,110.865,110.860,110.865,0
2018/05/22,12:50:00,110.870,110.875,110.870,110.870,0
2018/05/22,12:51:00,110.865,110.890,110.865,110.885,0
2018/05/22,12:52:00,110.890,110.890,110.890,110.890,0
2018/05/22,12:53:00,110.885,110.890,110.880,110.885,0
2018/05/22,12:54:00,110.880,110.885,110.880,110.885,0
2018/05/22,12:55:00,110.890,110.900,110.885,110.900,0
2018/05/22,12:56:00,110.895,110.900,110.895,110.900,0
2018/05/22,12:57:00,110.910,110.910,110.905,110.905,0
2018/05/22,12:58:00,110.910,110.920,110.910,110.915,0
2018/05/22,12:59:00,110.925,110.925,110.920,110.925,0
2018/05/22,13:00:00,110.925,110.925,110.920,110.925,0
2018/05/22,13:01:00,110.925,110.930,110.920,110.925,0
2018/05/22,13:02:00,110.925,110.925,110.925,110.925,0
2018/05/22,13:03:00,110.930,110.935,110.930,110.935,0
2018/05/22,13:04:00,110.940,110.940,110.920,110.925,0
2018/05/22,13:05:00,110.925,110.940,110.925,110.940,0
2018/05/22,13:06:00,110.940,110.940,110.930,110.935,0
2018/05/22,13:07:00,110.935,110.940,110.935,110.935,0
2018/05/22,13:08:00,110.935,110.940,110.925,110.925,0
2018/05/22,13:09:00,110.925,110.925,110.915,110.915,0
2018/05/22,13:10:00,110.910,110.910,110.900,110.900,0
2018/05/22,13:11:00,110.905,110.905,110.900,110.900,0
2018/05/22,13:12:00,110.905,110.920,110.905,110.915,0
2018/05/22,13:13:00,110.915,110.915,110.915,110.915,0
2018/05/22,13:14:00,110.915,110.930,110.915,110.930,0
2018/05/22,13:15:00,110.925,110.925,110.920,110.920,0
2018/05/22,13:16:00,110.925,110.925,110.920,110.920,0
2018/05/22,13:17:00,110.920,110.920,110.920,110.920,0
2018/05/22,13:18:00,110.920,110.920,110.915,110.915,0
2018/05/22,13:21:00,110.910,110.915,110.910,110.915,0
2018/05/22,13:22:00,110.915,110.915,110.915,110.915,0
2018/05/22,13:23:00,110.910,110.915,110.910,110.915,0
2018/05/22,13:25:00,110.910,110.915,110.910,110.915,0
2018/05/22,13:26:00,110.910,110.920,110.910,110.915,0
2018/05/22,13:27:00,110.910,110.920,110.910,110.915,0
2018/05/22,13:29:00,110.915,110.920,110.915,110.920,0
2018/05/22,13:30:00,110.915,110.925,110.915,110.925,0
2018/05/22,13:31:00,110.925,110.930,110.925,110.930,0
2018/05/22,13:32:00,110.930,110.945,110.930,110.945,0
2018/05/22,13:33:00,110.940,110.945,110.940,110.940,0
2018/05/22,13:34:00,110.945,110.950,110.940,110.950,0
2018/05/22,13:35:00,110.950,110.950,110.945,110.945,0
2018/05/22,13:36:00,110.945,110.945,110.940,110.940,0
2018/05/22,13:37:00,110.945,110.945,110.945,110.945,0
2018/05/22,13:38:00,110.955,110.955,110.950,110.955,0
2018/05/22,13:39:00,110.955,110.955,110.950,110.950,0
2018/05/22,13:40:00,110.960,110.960,110.955,110.960,0
2018/05/22,13:41:00,110.965,110.965,110.960,110.965,0
2018/05/22,13:42:00,110.960,110.965,110.960,110.965,0
2018/05/22,13:43:00,110.965,110.965,110.960,110.960,0
2018/05/22,13:44:00,110.960,110.960,110.960,110.960,0
2018/05/22,13:45:00,110.960,110.960,110.960,110.960,0
2018/05/22,13:46:00,110.955,110.955,110.955,110.955,0
2018/05/22,13:47:00,110.960,110.965,110.960,110.965,0
2018/05/22,13:48:00,110.960,110.965,110.960,110.965,0
2018/05/22,13:49:00,110.965,110.965,110.965,110.965,0
2018/05/22,13:50:00,110.965,110.965,110.960,110.960,0
2018/05/22,13:51:00,110.960,110.965,110.955,110.955,0
2018/05/22,13:52:00,110.950,110.955,110.945,110.950,0
2018/05/22,13:53:00,110.945,110.950,110.940,110.945,0
2018/05/22,13:54:00,110.945,110.945,110.940,110.945,0
2018/05/22,13:55:00,110.940,110.945,110.940,110.945,0
2018/05/22,13:56:00,110.945,110.950,110.945,110.950,0
2018/05/22,13:57:00,110.950,110.955,110.950,110.955,0
2018/05/22,13:58:00,110.950,110.950,110.945,110.945,0
2018/05/22,13:59:00,110.945,110.945,110.945,110.945,0
2018/05/22,14:00:00,110.945,110.945,110.945,110.945,0
2018/05/22,14:01:00,110.945,110.955,110.945,110.955,0
2018/05/22,14:02:00,110.955,110.955,110.955,110.955,0
2018/05/22,14:03:00,110.955,110.955,110.955,110.955,0
2018/05/22,14:04:00,110.955,110.955,110.955,110.955,0
2018/05/22,14:05:00,110.950,110.955,110.950,110.955,0
2018/05/22,14:06:00,110.960,110.960,110.960,110.960,0
2018/05/22,14:07:00,110.960,110.960,110.955,110.955,0
2018/05/22,14:08:00,110.955,110.960,110.950,110.955,0
2018/05/22,14:09:00,110.950,110.955,110.950,110.955,0
2018/05/22,14:10:00,110.955,110.960,110.955,110.955,0
2018/05/22,14:11:00,110.950,110.955,110.950,110.950,0
2018/05/22,14:12:00,110.950,110.955,110.950,110.955,0
2018/05/22,14:13:00,110.950,110.955,110.950,110.955,0
2018/05/22,14:14:00,110.960,110.960,110.950,110.955,0
2018/05/22,14:15:00,110.960,110.965,110.960,110.965,0
2018/05/22,14:16:00,110.960,110.965,110.960,110.960,0
2018/05/22,14:17:00,110.965,110.965,110.965,110.965,0
2018/05/22,14:18:00,110.965,110.970,110.965,110.965,0
2018/05/22,14:19:00,110.970,110.970,110.960,110.960,0
2018/05/22,14:20:00,110.970,110.970,110.965,110.965,0
2018/05/22,14:21:00,110.970,110.970,110.965,110.965,0
2018/05/22,14:22:00,110.965,110.965,110.965,110.965,0
2018/05/22,14:23:00,110.960,110.970,110.960,110.960,0
2018/05/22,14:24:00,110.965,110.965,110.960,110.960,0
2018/05/22,14:25:00,110.965,110.965,110.960,110.960,0
2018/05/22,14:27:00,110.960,110.960,110.955,110.955,0
2018/05/22,14:28:00,110.955,110.955,110.945,110.945,0
2018/05/22,14:30:00,110.950,110.950,110.945,110.950,0
2018/05/22,14:31:00,110.945,110.945,110.935,110.940,0
2018/05/22,14:32:00,110.940,110.945,110.940,110.945,0
2018/05/22,14:33:00,110.945,110.945,110.945,110.945,0
2018/05/22,14:34:00,110.945,110.945,110.940,110.940,0
2018/05/22,14:35:00,110.940,110.940,110.940,110.940,0
2018/05/22,14:36:00,110.940,110.940,110.930,110.935,0
2018/05/22,14:37:00,110.935,110.935,110.920,110.920,0
2018/05/22,14:38:00,110.920,110.920,110.920,110.920,0
2018/05/22,14:39:00,110.925,110.925,110.925,110.925,0
2018/05/22,14:40:00,110.930,110.930,110.920,110.920,0
2018/05/22,14:41:00,110.920,110.925,110.920,110.920,0
2018/05/22,14:42:00,110.925,110.925,110.920,110.925,0
2018/05/22,14:43:00,110.930,110.930,110.920,110.925,0
2018/05/22,14:44:00,110.930,110.930,110.930,110.930,0
2018/05/22,14:45:00,110.930,110.930,110.930,110.930,0
2018/05/22,14:46:00,110.930,110.930,110.930,110.930,0
2018/05/22,14:48:00,110.925,110.925,110.920,110.925,0
2018/05/22,14:49:00,110.925,110.925,110.920,110.925,0
2018/05/22,14:50:00,110.920,110.920,110.905,110.905,0
2018/05/22,14:51:00,110.910,110.915,110.905,110.910,0
2018/05/22,14:52:00,110.910,110.915,110.910,110.915,0
2018/05/22,14:53:00,110.915,110.915,110.910,110.915,0
2018/05/22,14:54:00,110.910,110.915,110.910,110.915,0
2018/05/22,14:55:00,110.915,110.915,110.910,110.910,0
2018/05/22,14:56:00,110.915,110.915,110.910,110.915,0
2018/05/22,14:57:00,110.915,110.915,110.910,110.910,0
2018/05/22,14:58:00,110.905,110.910,110.905,110.910,0
2018/05/22,14:59:00,110.910,110.910,110.900,110.900,0
2018/05/22,15:00:00,110.900,110.910,110.900,110.910,0
2018/05/22,15:01:00,110.910,110.925,110.910,110.925,0
2018/05/22,15:02:00,110.920,110.925,110.910,110.925,0
2018/05/22,15:03:00,110.920,110.930,110.920,110.930,0
2018/05/22,15:04:00,110.925,110.945,110.925,110.940,0
2018/05/22,15:05:00,110.945,110.955,110.945,110.945,0
2018/05/22,15:06:00,110.940,110.945,110.930,110.935,0
2018/05/22,15:07:00,110.935,110.935,110.925,110.935,0
2018/05/22,15:08:00,110.935,110.935,110.930,110.935,0
2018/05/22,15:09:00,110.940,110.960,110.935,110.960,0
2018/05/22,15:10:00,110.955,110.960,110.940,110.945,0
2018/05/22,15:11:00,110.945,110.950,110.940,110.940,0
2018/05/22,15:12:00,110.945,110.950,110.945,110.950,0
2018/05/22,15:13:00,110.950,110.975,110.950,110.975,0
2018/05/22,15:14:00,110.970,110.980,110.970,110.975,0
2018/05/22,15:15:00,110.970,110.970,110.945,110.945,0
2018/05/22,15:16:00,110.950,110.955,110.930,110.950,0
2018/05/22,15:17:00,110.945,110.960,110.945,110.960,0
2018/05/22,15:18:00,110.960,110.985,110.960,110.975,0
2018/05/22,15:19:00,110.980,110.995,110.975,110.980,0
2018/05/22,15:20:00,110.980,110.980,110.970,110.970,0
2018/05/22,15:21:00,110.965,110.970,110.940,110.950,0
2018/05/22,15:22:00,110.950,110.955,110.950,110.950,0
2018/05/22,15:23:00,110.955,110.995,110.955,110.990,0
2018/05/22,15:24:00,110.995,111.000,110.990,110.995,0
2018/05/22,15:25:00,110.990,111.000,110.990,110.995,0
2018/05/22,15:26:00,110.990,111.000,110.990,111.000,0
2018/05/22,15:27:00,111.000,111.035,111.000,111.030,0
2018/05/22,15:28:00,111.030,111.045,111.020,111.040,0
2018/05/22,15:29:00,111.045,111.075,111.040,111.075,0
2018/05/22,15:30:00,111.070,111.075,111.060,111.075,0
2018/05/22,15:31:00,111.075,111.075,111.060,111.065,0
2018/05/22,15:32:00,111.070,111.075,111.060,111.075,0
2018/05/22,15:33:00,111.070,111.085,111.070,111.085,0
2018/05/22,15:34:00,111.085,111.085,111.080,111.080,0
2018/05/22,15:35:00,111.085,111.085,111.075,111.075,0
2018/05/22,15:36:00,111.075,111.075,111.070,111.075,0
2018/05/22,15:37:00,111.075,111.090,111.070,111.090,0
2018/05/22,15:38:00,111.095,111.095,111.090,111.090,0
2018/05/22,15:39:00,111.085,111.095,111.080,111.095,0
2018/05/22,15:40:00,111.100,111.100,111.090,111.100,0
2018/05/22,15:41:00,111.100,111.110,111.090,111.100,0
2018/05/22,15:42:00,111.100,111.120,111.100,111.110,0
2018/05/22,15:43:00,111.110,111.130,111.110,111.120,0
2018/05/22,15:44:00,111.115,111.120,111.095,111.105,0
2018/05/22,15:45:00,111.105,111.115,111.105,111.110,0
2018/05/22,15:46:00,111.110,111.110,111.085,111.085,0
2018/05/22,15:47:00,111.085,111.090,111.080,111.085,0
2018/05/22,15:48:00,111.085,111.090,111.075,111.080,0
2018/05/22,15:49:00,111.080,111.090,111.080,111.085,0
2018/05/22,15:50:00,111.090,111.090,111.070,111.075,0
2018/05/22,15:51:00,111.075,111.075,111.065,111.070,0
2018/05/22,15:52:00,111.065,111.070,111.055,111.070,0
2018/05/22,15:53:00,111.070,111.075,111.065,111.070,0
2018/05/22,15:54:00,111.075,111.085,111.070,111.085,0
2018/05/22,15:55:00,111.090,111.110,111.085,111.110,0
2018/05/22,15:56:00,111.110,111.130,111.105,111.125,0
2018/05/22,15:57:00,111.125,111.130,111.120,111.130,0
2018/05/22,15:58:00,111.125,111.125,111.111,111.115,0
2018/05/22,15:59:00,111.120,111.130,111.115,111.120,0
2018/05/22,16:00:00,111.115,111.130,111.110,111.125,0
2018/05/22,16:01:00,111.130,111.165,111.130,111.160,0
2018/05/22,16:02:00,111.155,111.170,111.150,111.155,0
2018/05/22,16:03:00,111.155,111.165,111.150,111.150,0
2018/05/22,16:04:00,111.150,111.155,111.145,111.150,0
2018/05/22,16:05:00,111.155,111.160,111.150,111.160,0
2018/05/22,16:06:00,111.155,111.160,111.140,111.140,0
2018/05/22,16:07:00,111.135,111.140,111.125,111.130,0
2018/05/22,16:08:00,111.130,111.135,111.115,111.120,0
2018/05/22,16:09:00,111.115,111.130,111.115,111.130,0
2018/05/22,16:10:00,111.130,111.130,111.100,111.110,0
2018/05/22,16:11:00,111.110,111.120,111.105,111.105,0
2018/05/22,16:12:00,111.110,111.120,111.105,111.115,0
2018/05/22,16:13:00,111.110,111.155,111.110,111.150,0
2018/05/22,16:14:00,111.145,111.170,111.140,111.170,0
2018/05/22,16:15:00,111.175,111.190,111.170,111.185,0
2018/05/22,16:16:00,111.180,111.185,111.150,111.165,0
2018/05/22,16:17:00,111.165,111.175,111.155,111.160,0
2018/05/22,16:18:00,111.160,111.165,111.145,111.160,0
2018/05/22,16:19:00,111.160,111.160,111.150,111.155,0
2018/05/22,16:20:00,111.155,111.155,111.130,111.130,0
2018/05/22,16:21:00,111.130,111.140,111.120,111.140,0
2018/05/22,16:22:00,111.140,111.160,111.140,111.155,0
2018/05/22,16:23:00,111.160,111.170,111.150,111.150,0
2018/05/22,16:24:00,111.150,111.150,111.140,111.145,0
2018/05/22,16:25:00,111.145,111.155,111.145,111.150,0
2018/05/22,16:26:00,111.155,111.165,111.150,111.160,0
2018/05/22,16:27:00,111.165,111.185,111.160,111.180,0
2018/05/22,16:28:00,111.175,111.180,111.160,111.165,0
2018/05/22,16:29:00,111.165,111.165,111.160,111.160,0
2018/05/22,16:30:00,111.155,111.160,111.145,111.145,0
2018/05/22,16:31:00,111.150,111.150,111.110,111.120,0
2018/05/22,16:32:00,111.110,111.125,111.110,111.120,0
2018/05/22,16:33:00,111.120,111.125,111.110,111.115,0
2018/05/22,16:34:00,111.115,111.120,111.100,111.120,0
2018/05/22,16:35:00,111.120,111.120,111.110,111.120,0
2018/05/22,16:36:00,111.120,111.145,111.120,111.130,0
2018/05/22,16:37:00,111.130,111.140,111.115,111.115,0
2018/05/22,16:38:00,111.110,111.120,111.110,111.110,0
2018/05/22,16:39:00,111.110,111.145,111.110,111.140,0
2018/05/22,16:40:00,111.140,111.140,111.115,111.115,0
2018/05/22,16:41:00,111.115,111.125,111.115,111.125,0
2018/05/22,16:42:00,111.130,111.135,111.110,111.115,0
2018/05/22,16:43:00,111.115,111.115,111.080,111.085,0
2018/05/22,16:44:00,111.085,111.085,111.070,111.085,0
2018/05/22,16:45:00,111.080,111.095,111.080,111.095,0
2018/05/22,16:46:00,111.095,111.095,111.065,111.070,0
2018/05/22,16:47:00,111.075,111.105,111.070,111.100,0
2018/05/22,16:48:00,111.100,111.105,111.085,111.085,0
2018/05/22,16:49:00,111.085,111.090,111.075,111.080,0
2018/05/22,16:50:00,111.080,111.100,111.075,111.095,0
2018/05/22,16:51:00,111.100,111.105,111.095,111.105,0
2018/05/22,16:52:00,111.105,111.120,111.100,111.100,0
2018/05/22,16:53:00,111.105,111.105,111.095,111.100,0
2018/05/22,16:54:00,111.100,111.110,111.095,111.105,0
2018/05/22,16:55:00,111.105,111.125,111.095,111.100,0
2018/05/22,16:56:00,111.100,111.100,111.080,111.085,0
2018/05/22,16:57:00,111.080,111.100,111.080,111.095,0
2018/05/22,16:58:00,111.090,111.100,111.085,111.100,0
2018/05/22,16:59:00,111.095,111.115,111.095,111.100,0
2018/05/22,17:00:00,111.105,111.115,111.080,111.085,0
2018/05/22,17:01:00,111.085,111.085,111.040,111.040,0
2018/05/22,17:02:00,111.045,111.060,111.025,111.025,0
2018/05/22,17:03:00,111.030,111.035,111.025,111.035,0
2018/05/22,17:04:00,111.035,111.035,111.030,111.035,0
2018/05/22,17:05:00,111.035,111.040,111.030,111.030,0
2018/05/22,17:06:00,111.030,111.030,110.965,110.970,0
2018/05/22,17:07:00,110.965,110.985,110.965,110.970,0
2018/05/22,17:08:00,110.970,110.980,110.950,110.950,0
2018/05/22,17:09:00,110.945,110.970,110.935,110.950,0
2018/05/22,17:10:00,110.950,110.955,110.911,110.925,0
2018/05/22,17:11:00,110.930,110.935,110.920,110.930,0
2018/05/22,17:12:00,110.930,110.955,110.930,110.950,0
2018/05/22,17:13:00,110.955,110.965,110.950,110.965,0
2018/05/22,17:14:00,110.965,110.985,110.960,110.965,0
2018/05/22,17:15:00,110.960,110.965,110.960,110.965,0
2018/05/22,17:16:00,110.965,110.990,110.965,110.990,0
2018/05/22,17:17:00,110.980,110.995,110.975,110.980,0
2018/05/22,17:18:00,110.980,110.990,110.975,110.980,0
2018/05/22,17:19:00,110.975,110.980,110.965,110.965,0
2018/05/22,17:20:00,110.970,110.975,110.960,110.965,0
2018/05/22,17:21:00,110.960,110.970,110.955,110.965,0
2018/05/22,17:22:00,110.965,110.975,110.960,110.965,0
2018/05/22,17:23:00,110.970,110.970,110.960,110.960,0
2018/05/22,17:24:00,110.955,110.980,110.955,110.980,0
2018/05/22,17:25:00,110.980,110.990,110.970,110.980,0
2018/05/22,17:26:00,110.985,111.000,110.975,110.990,0
2018/05/22,17:27:00,110.985,110.995,110.980,110.990,0
2018/05/22,17:28:00,110.985,110.995,110.985,110.985,0
2018/05/22,17:29:00,110.985,110.990,110.980,110.990,0
2018/05/22,17:30:00,110.990,110.990,110.990,110.990,0
2018/05/22,17:31:00,110.990,111.000,110.990,110.990,0
2018/05/22,17:32:00,110.995,110.995,110.965,110.970,0
2018/05/22,17:33:00,110.970,110.980,110.945,110.950,0
2018/05/22,17:34:00,110.950,110.975,110.945,110.970,0
2018/05/22,17:35:00,110.970,110.985,110.970,110.980,0
2018/05/22,17:36:00,110.980,110.990,110.975,110.985,0
2018/05/22,17:37:00,110.980,111.010,110.980,111.005,0
2018/05/22,17:38:00,111.000,111.010,111.000,111.000,0
2018/05/22,17:39:00,111.000,111.020,111.000,111.015,0
2018/05/22,17:40:00,111.015,111.020,111.005,111.010,0
2018/05/22,17:41:00,111.005,111.015,111.005,111.010,0
2018/05/22,17:42:00,111.010,111.025,111.010,111.020,0
2018/05/22,17:43:00,111.015,111.035,111.010,111.030,0
2018/05/22,17:44:00,111.030,111.040,111.030,111.035,0
2018/05/22,17:45:00,111.035,111.040,111.030,111.040,0
2018/05/22,17:46:00,111.040,111.045,111.030,111.035,0
2018/05/22,17:47:00,111.030,111.035,111.025,111.025,0
2018/05/22,17:48:00,111.030,111.035,111.000,111.005,0
2018/05/22,17:49:00,111.000,111.005,110.985,110.985,0
2018/05/22,17:50:00,110.980,110.995,110.980,110.995,0
2018/05/22,17:51:00,110.995,111.005,110.995,111.000,0
2018/05/22,17:52:00,111.000,111.000,110.990,111.000,0
2018/05/22,17:53:00,111.000,111.005,111.000,111.000,0
2018/05/22,17:54:00,111.005,111.020,111.000,111.015,0
2018/05/22,17:55:00,111.020,111.025,111.015,111.020,0
2018/05/22,17:56:00,111.015,111.025,111.010,111.025,0
2018/05/22,17:57:00,111.025,111.030,111.025,111.025,0
2018/05/22,17:58:00,111.025,111.025,111.005,111.005,0
2018/05/22,17:59:00,111.010,111.010,111.000,111.005,0
2018/05/22,18:00:00,111.000,111.005,110.995,111.000,0
2018/05/22,18:01:00,111.000,111.010,110.990,111.005,0
2018/05/22,18:02:00,111.005,111.005,110.985,111.005,0
2018/05/22,18:03:00,111.005,111.025,111.005,111.025,0
2018/05/22,18:04:00,111.025,111.030,111.020,111.025,0
2018/05/22,18:05:00,111.020,111.020,111.015,111.020,0
2018/05/22,18:06:00,111.020,111.030,111.015,111.025,0
2018/05/22,18:07:00,111.030,111.030,111.020,111.020,0
2018/05/22,18:08:00,111.025,111.025,111.015,111.015,0
2018/05/22,18:09:00,111.015,111.015,110.995,110.995,0
2018/05/22,18:10:00,110.995,111.000,110.985,111.000,0
2018/05/22,18:11:00,110.995,111.010,110.990,111.000,0
2018/05/22,18:12:00,111.000,111.020,111.000,111.020,0
2018/05/22,18:13:00,111.020,111.020,111.000,111.001,0
2018/05/22,18:14:00,111.005,111.010,110.995,110.995,0
2018/05/22,18:15:00,110.995,110.995,110.990,110.990,0
2018/05/22,18:16:00,110.990,111.020,110.990,110.995,0
2018/05/22,18:17:00,110.995,111.005,110.995,111.005,0
2018/05/22,18:18:00,111.010,111.015,111.000,111.010,0
2018/05/22,18:19:00,111.005,111.005,110.995,111.000,0
2018/05/22,18:20:00,111.000,111.015,111.000,111.000,0
2018/05/22,18:21:00,110.995,111.015,110.995,111.000,0
2018/05/22,18:22:00,110.995,111.005,110.990,111.000,0
2018/05/22,18:23:00,111.000,111.010,111.000,111.000,0
2018/05/22,18:24:00,111.000,111.005,111.000,111.005,0
2018/05/22,18:25:00,111.000,111.005,110.995,111.000,0
2018/05/22,18:26:00,111.000,111.010,111.000,111.010,0
2018/05/22,18:27:00,111.010,111.020,111.010,111.020,0
2018/05/22,18:28:00,111.025,111.025,111.010,111.010,0
2018/05/22,18:29:00,111.010,111.010,110.995,110.995,0
2018/05/22,18:30:00,111.000,111.000,110.985,110.985,0
2018/05/22,18:31:00,110.980,110.990,110.980,110.985,0
2018/05/22,18:32:00,110.980,110.990,110.980,110.985,0
2018/05/22,18:33:00,110.985,110.985,110.960,110.960,0
2018/05/22,18:34:00,110.965,110.970,110.955,110.965,0
2018/05/22,18:35:00,110.965,110.975,110.965,110.970,0
2018/05/22,18:36:00,110.970,110.980,110.960,110.980,0
2018/05/22,18:37:00,110.985,110.985,110.970,110.970,0
2018/05/22,18:38:00,110.970,110.975,110.965,110.970,0
2018/05/22,18:39:00,110.960,110.970,110.960,110.965,0
2018/05/22,18:40:00,110.965,110.970,110.960,110.960,0
2018/05/22,18:41:00,110.965,110.965,110.950,110.960,0
2018/05/22,18:42:00,110.955,110.955,110.935,110.945,0
2018/05/22,18:43:00,110.950,110.955,110.940,110.955,0
2018/05/22,18:44:00,110.950,110.965,110.950,110.960,0
2018/05/22,18:45:00,110.955,110.960,110.945,110.945,0
2018/05/22,18:46:00,110.950,110.955,110.935,110.935,0
2018/05/22,18:47:00,110.935,110.945,110.930,110.940,0
2018/05/22,18:48:00,110.940,110.955,110.935,110.955,0
2018/05/22,18:49:00,110.960,110.960,110.945,110.945,0
2018/05/22,18:50:00,110.950,110.950,110.935,110.945,0
2018/05/22,18:51:00,110.940,110.950,110.940,110.945,0
2018/05/22,18:52:00,110.940,110.945,110.930,110.940,0
2018/05/22,18:53:00,110.935,110.950,110.935,110.950,0
2018/05/22,18:54:00,110.945,110.950,110.935,110.940,0
2018/05/22,18:55:00,110.935,110.935,110.930,110.935,0
2018/05/22,18:56:00,110.940,110.945,110.930,110.930,0
2018/05/22,18:57:00,110.930,110.930,110.915,110.920,0
2018/05/22,18:58:00,110.920,110.925,110.915,110.915,0
2018/05/22,18:59:00,110.920,110.920,110.915,110.915,0
2018/05/22,19:00:00,110.915,110.915,110.910,110.910,0
2018/05/22,19:01:00,110.910,110.920,110.905,110.920,0
2018/05/22,19:02:00,110.925,110.945,110.920,110.925,0
2018/05/22,19:03:00,110.920,110.930,110.915,110.930,0
2018/05/22,19:04:00,110.930,110.945,110.930,110.940,0
2018/05/22,19:05:00,110.950,110.955,110.945,110.945,0
2018/05/22,19:06:00,110.950,110.965,110.945,110.965,0
2018/05/22,19:07:00,110.965,110.965,110.960,110.960,0
2018/05/22,19:08:00,110.960,110.960,110.955,110.955,0
2018/05/22,19:09:00,110.960,110.960,110.955,110.960,0
2018/05/22,19:10:00,110.955,110.955,110.950,110.955,0
2018/05/22,19:11:00,110.955,110.955,110.945,110.945,0
2018/05/22,19:12:00,110.945,110.945,110.935,110.935,0
2018/05/22,19:13:00,110.935,110.960,110.935,110.960,0
2018/05/22,19:14:00,110.960,110.960,110.950,110.950,0
2018/05/22,19:15:00,110.950,110.955,110.950,110.950,0
2018/05/22,19:16:00,110.955,110.960,110.950,110.960,0
2018/05/22,19:17:00,110.955,110.960,110.955,110.960,0
2018/05/22,19:18:00,110.960,110.965,110.960,110.965,0
2018/05/22,19:19:00,110.965,110.970,110.960,110.970,0
2018/05/22,19:20:00,110.965,110.970,110.955,110.955,0
2018/05/22,19:21:00,110.960,110.960,110.950,110.955,0
2018/05/22,19:22:00,110.950,110.955,110.950,110.950,0
2018/05/22,19:23:00,110.945,110.950,110.945,110.945,0
2018/05/22,19:24:00,110.945,110.960,110.940,110.960,0
2018/05/22,19:25:00,110.965,110.965,110.955,110.960,0
2018/05/22,19:26:00,110.955,110.960,110.955,110.960,0
2018/05/22,19:27:00,110.960,110.965,110.960,110.965,0
2018/05/22,19:28:00,110.965,110.965,110.955,110.955,0
2018/05/22,19:29:00,110.955,110.960,110.950,110.950,0
2018/05/22,19:30:00,110.950,110.950,110.945,110.945,0
2018/05/22,19:31:00,110.950,110.950,110.945,110.950,0
2018/05/22,19:32:00,110.955,110.955,110.945,110.945,0
2018/05/22,19:33:00,110.945,110.950,110.945,110.950,0
2018/05/22,19:35:00,110.950,110.950,110.950,110.950,0
2018/05/22,19:36:00,110.950,110.970,110.950,110.955,0
2018/05/22,19:37:00,110.955,110.965,110.955,110.960,0
2018/05/22,19:38:00,110.965,110.965,110.960,110.960,0
2018/05/22,19:39:00,110.965,110.965,110.945,110.950,0
2018/05/22,19:40:00,110.950,110.965,110.950,110.955,0
2018/05/22,19:41:00,110.950,110.970,110.950,110.970,0
2018/05/22,19:42:00,110.970,110.975,110.960,110.960,0
2018/05/22,19:43:00,110.965,110.970,110.965,110.965,0
2018/05/22,19:44:00,110.965,110.965,110.960,110.960,0
2018/05/22,19:45:00,110.960,110.960,110.950,110.955,0
2018/05/22,19:46:00,110.960,110.980,110.955,110.975,0
2018/05/22,19:47:00,110.970,110.970,110.965,110.965,0
2018/05/22,19:48:00,110.960,110.970,110.960,110.970,0
2018/05/22,19:49:00,110.970,110.980,110.970,110.975,0
2018/05/22,19:50:00,110.980,110.990,110.980,110.985,0
2018/05/22,19:51:00,110.980,110.990,110.980,110.990,0
2018/05/22,19:52:00,110.990,110.995,110.985,110.990,0
2018/05/22,19:53:00,110.990,110.990,110.975,110.980,0
2018/05/22,19:54:00,110.980,110.995,110.980,110.985,0
2018/05/22,19:55:00,110.990,111.000,110.990,110.990,0
2018/05/22,19:56:00,110.990,111.000,110.990,110.995,0
2018/05/22,19:57:00,110.990,110.995,110.980,110.990,0
2018/05/22,19:58:00,110.995,111.000,110.995,111.000,0
2018/05/22,19:59:00,110.995,111.000,110.990,111.000,0
2018/05/22,20:00:00,111.000,111.000,110.995,110.995,0
2018/05/22,20:01:00,110.995,110.995,110.980,110.985,0
2018/05/22,20:02:00,110.980,110.980,110.980,110.980,0
2018/05/22,20:03:00,110.980,110.980,110.960,110.965,0
2018/05/22,20:04:00,110.960,110.965,110.960,110.965,0
2018/05/22,20:05:00,110.960,110.965,110.960,110.960,0
2018/05/22,20:06:00,110.960,110.965,110.960,110.960,0
2018/05/22,20:07:00,110.960,110.965,110.960,110.965,0
2018/05/22,20:08:00,110.965,110.970,110.960,110.970,0
2018/05/22,20:09:00,110.975,110.990,110.975,110.990,0
2018/05/22,20:10:00,110.985,110.990,110.985,110.985,0
2018/05/22,20:11:00,110.990,110.990,110.985,110.990,0
2018/05/22,20:12:00,110.990,110.990,110.975,110.975,0
2018/05/22,20:13:00,110.970,110.975,110.970,110.975,0
2018/05/22,20:14:00,110.975,110.985,110.975,110.975,0
2018/05/22,20:15:00,110.970,110.985,110.970,110.975,0
2018/05/22,20:16:00,110.970,110.985,110.970,110.975,0
2018/05/22,20:17:00,110.980,110.980,110.970,110.980,0
2018/05/22,20:18:00,110.975,110.985,110.975,110.980,0
2018/05/22,20:19:00,110.980,110.980,110.955,110.955,0
2018/05/22,20:20:00,110.955,110.970,110.955,110.970,0
2018/05/22,20:21:00,110.965,110.970,110.960,110.960,0
2018/05/22,20:22:00,110.960,110.965,110.955,110.965,0
2018/05/22,20:23:00,110.965,110.975,110.965,110.970,0
2018/05/22,20:24:00,110.970,110.970,110.960,110.965,0
2018/05/22,20:25:00,110.970,110.970,110.960,110.970,0
2018/05/22,20:26:00,110.970,110.970,110.965,110.970,0
2018/05/22,20:27:00,110.965,110.965,110.960,110.960,0
2018/05/22,20:28:00,110.960,110.960,110.945,110.945,0
2018/05/22,20:29:00,110.945,110.945,110.935,110.940,0
2018/05/22,20:30:00,110.935,110.945,110.935,110.940,0
2018/05/22,20:31:00,110.945,110.945,110.940,110.945,0
2018/05/22,20:32:00,110.945,110.950,110.930,110.935,0
2018/05/22,20:33:00,110.935,110.955,110.935,110.955,0
2018/05/22,20:34:00,110.960,110.960,110.940,110.945,0
2018/05/22,20:35:00,110.940,110.955,110.940,110.955,0
2018/05/22,20:36:00,110.955,110.975,110.955,110.975,0
2018/05/22,20:37:00,110.970,110.970,110.940,110.945,0
2018/05/22,20:38:00,110.940,110.950,110.940,110.940,0
2018/05/22,20:39:00,110.940,110.940,110.925,110.930,0
2018/05/22,20:40:00,110.930,110.935,110.920,110.920,0
2018/05/22,20:41:00,110.920,110.920,110.900,110.900,0
2018/05/22,20:42:00,110.905,110.905,110.870,110.875,0
2018/05/22,20:43:00,110.870,110.880,110.860,110.860,0
2018/05/22,20:44:00,110.855,110.870,110.840,110.845,0
2018/05/22,20:45:00,110.845,110.845,110.810,110.810,0
2018/05/22,20:46:00,110.810,110.815,110.805,110.810,0
2018/05/22,20:47:00,110.815,110.875,110.810,110.855,0
2018/05/22,20:48:00,110.855,110.870,110.855,110.855,0
2018/05/22,20:49:00,110.860,110.860,110.835,110.840,0
2018/05/22,20:50:00,110.840,110.850,110.835,110.840,0
2018/05/22,20:51:00,110.840,110.865,110.840,110.865,0
2018/05/22,20:52:00,110.860,110.870,110.850,110.870,0
2018/05/22,20:53:00,110.875,110.875,110.860,110.860,0
2018/05/22,20:54:00,110.870,110.875,110.855,110.855,0
2018/05/22,20:55:00,110.860,110.860,110.855,110.855,0
2018/05/22,20:56:00,110.855,110.870,110.855,110.865,0
2018/05/22,20:57:00,110.860,110.875,110.860,110.870,0
2018/05/22,20:58:00,110.870,110.870,110.850,110.850,0
2018/05/22,20:59:00,110.855,110.865,110.855,110.865,0
2018/05/22,21:00:00,110.860,110.860,110.855,110.855,0
2018/05/22,21:01:00,110.860,110.875,110.840,110.875,0
2018/05/22,21:02:00,110.870,110.885,110.865,110.870,0
2018/05/22,21:03:00,110.875,110.880,110.865,110.865,0
2018/05/22,21:04:00,110.870,110.880,110.860,110.870,0
2018/05/22,21:05:00,110.875,110.885,110.870,110.885,0
2018/05/22,21:06:00,110.880,110.885,110.875,110.875,0
2018/05/22,21:07:00,110.880,110.890,110.875,110.890,0
2018/05/22,21:08:00,110.890,110.900,110.885,110.890,0
2018/05/22,21:09:00,110.885,110.895,110.880,110.885,0
2018/05/22,21:10:00,110.890,110.890,110.870,110.870,0
2018/05/22,21:11:00,110.865,110.880,110.865,110.875,0
2018/05/22,21:12:00,110.880,110.890,110.880,110.890,0
2018/05/22,21:13:00,110.885,110.890,110.855,110.870,0
2018/05/22,21:14:00,110.865,110.870,110.840,110.845,0
2018/05/22,21:15:00,110.845,110.850,110.820,110.825,0
2018/05/22,21:16:00,110.830,110.830,110.810,110.815,0
2018/05/22,21:17:00,110.815,110.830,110.810,110.830,0
2018/05/22,21:18:00,110.835,110.865,110.835,110.865,0
2018/05/22,21:19:00,110.860,110.860,110.845,110.855,0
2018/05/22,21:20:00,110.850,110.870,110.850,110.870,0
2018/05/22,21:21:00,110.870,110.870,110.845,110.845,0
2018/05/22,21:22:00,110.845,110.865,110.840,110.850,0
2018/05/22,21:23:00,110.850,110.850,110.840,110.850,0
2018/05/22,21:24:00,110.850,110.860,110.845,110.860,0
2018/05/22,21:25:00,110.855,110.860,110.850,110.850,0
2018/05/22,21:26:00,110.850,110.865,110.850,110.850,0
2018/05/22,21:27:00,110.850,110.860,110.850,110.860,0
2018/05/22,21:28:00,110.860,110.870,110.855,110.860,0
2018/05/22,21:29:00,110.855,110.860,110.825,110.825,0
2018/05/22,21:30:00,110.830,110.845,110.825,110.845,0
2018/05/22,21:31:00,110.840,110.850,110.825,110.845,0
2018/05/22,21:32:00,110.845,110.845,110.835,110.835,0
2018/05/22,21:33:00,110.835,110.855,110.825,110.850,0
2018/05/22,21:34:00,110.850,110.850,110.830,110.835,0
2018/05/22,21:35:00,110.835,110.835,110.815,110.825,0
2018/05/22,21:36:00,110.820,110.830,110.815,110.820,0
2018/05/22,21:37:00,110.825,110.845,110.800,110.840,0
2018/05/22,21:38:00,110.845,110.875,110.840,110.870,0
2018/05/22,21:39:00,110.870,110.880,110.865,110.865,0
2018/05/22,21:40:00,110.865,110.875,110.865,110.875,0
2018/05/22,21:41:00,110.870,110.875,110.870,110.875,0
2018/05/22,21:42:00,110.870,110.890,110.865,110.885,0
2018/05/22,21:43:00,110.885,110.935,110.885,110.935,0
2018/05/22,21:44:00,110.930,110.930,110.910,110.910,0
2018/05/22,21:45:00,110.915,110.915,110.905,110.905,0
2018/05/22,21:46:00,110.910,110.915,110.890,110.915,0
2018/05/22,21:47:00,110.910,110.920,110.910,110.915,0
2018/05/22,21:48:00,110.910,110.910,110.905,110.910,0
2018/05/22,21:49:00,110.915,110.915,110.910,110.915,0
2018/05/22,21:50:00,110.910,110.925,110.910,110.915,0
2018/05/22,21:51:00,110.910,110.915,110.910,110.910,0
2018/05/22,21:52:00,110.905,110.910,110.895,110.905,0
2018/05/22,21:53:00,110.910,110.930,110.910,110.915,0
2018/05/22,21:54:00,110.915,110.930,110.915,110.930,0
2018/05/22,21:55:00,110.930,110.935,110.915,110.930,0
2018/05/22,21:56:00,110.930,110.960,110.930,110.950,0
2018/05/22,21:57:00,110.950,110.955,110.935,110.935,0
2018/05/22,21:58:00,110.935,110.935,110.920,110.920,0
2018/05/22,21:59:00,110.915,110.920,110.910,110.920,0
2018/05/22,22:00:00,110.920,110.920,110.910,110.920,0
2018/05/22,22:01:00,110.920,110.930,110.910,110.910,0
2018/05/22,22:02:00,110.910,110.925,110.905,110.910,0
2018/05/22,22:03:00,110.910,110.935,110.910,110.915,0
2018/05/22,22:04:00,110.910,110.915,110.900,110.905,0
2018/05/22,22:05:00,110.910,110.915,110.910,110.910,0
2018/05/22,22:06:00,110.910,110.940,110.905,110.930,0
2018/05/22,22:07:00,110.930,110.945,110.925,110.940,0
2018/05/22,22:08:00,110.940,110.945,110.940,110.945,0
2018/05/22,22:09:00,110.950,110.950,110.940,110.940,0
2018/05/22,22:10:00,110.935,110.955,110.930,110.955,0
2018/05/22,22:11:00,110.955,110.955,110.940,110.950,0
2018/05/22,22:12:00,110.955,110.965,110.950,110.950,0
2018/05/22,22:13:00,110.950,110.950,110.940,110.945,0
2018/05/22,22:14:00,110.945,110.945,110.940,110.940,0
2018/05/22,22:15:00,110.945,110.950,110.940,110.940,0
2018/05/22,22:16:00,110.945,110.945,110.940,110.940,0
2018/05/22,22:17:00,110.935,110.940,110.925,110.940,0
2018/05/22,22:18:00,110.935,110.940,110.930,110.930,0
2018/05/22,22:19:00,110.930,110.940,110.930,110.930,0
2018/05/22,22:20:00,110.935,110.940,110.930,110.930,0
2018/05/22,22:21:00,110.935,110.940,110.930,110.940,0
2018/05/22,22:22:00,110.935,110.940,110.935,110.940,0
2018/05/22,22:23:00,110.935,110.940,110.930,110.935,0
2018/05/22,22:24:00,110.940,110.940,110.925,110.930,0
2018/05/22,22:25:00,110.935,110.935,110.900,110.910,0
2018/05/22,22:26:00,110.910,110.910,110.900,110.910,0
2018/05/22,22:27:00,110.905,110.910,110.885,110.885,0
2018/05/22,22:28:00,110.880,110.885,110.875,110.875,0
2018/05/22,22:29:00,110.875,110.885,110.870,110.875,0
2018/05/22,22:30:00,110.875,110.880,110.865,110.865,0
2018/05/22,22:31:00,110.865,110.875,110.861,110.865,0
2018/05/22,22:32:00,110.865,110.880,110.860,110.880,0
2018/05/22,22:33:00,110.875,110.895,110.875,110.895,0
2018/05/22,22:34:00,110.890,110.895,110.880,110.885,0
2018/05/22,22:35:00,110.885,110.900,110.880,110.895,0
2018/05/22,22:36:00,110.895,110.915,110.890,110.910,0
2018/05/22,22:37:00,110.915,110.925,110.905,110.920,0
2018/05/22,22:38:00,110.915,110.920,110.890,110.895,0
2018/05/22,22:39:00,110.890,110.900,110.890,110.900,0
2018/05/22,22:40:00,110.905,110.920,110.900,110.915,0
2018/05/22,22:41:00,110.915,110.925,110.915,110.920,0
2018/05/22,22:42:00,110.920,110.940,110.920,110.935,0
2018/05/22,22:43:00,110.935,110.950,110.935,110.945,0
2018/05/22,22:44:00,110.950,110.950,110.945,110.950,0
2018/05/22,22:45:00,110.955,110.960,110.935,110.935,0
2018/05/22,22:46:00,110.940,110.940,110.925,110.935,0
2018/05/22,22:47:00,110.930,110.945,110.925,110.945,0
2018/05/22,22:48:00,110.945,110.950,110.940,110.950,0
2018/05/22,22:49:00,110.950,110.975,110.950,110.970,0
2018/05/22,22:50:00,110.965,110.990,110.965,110.985,0
2018/05/22,22:51:00,110.990,110.990,110.975,110.980,0
2018/05/22,22:52:00,110.980,110.980,110.970,110.970,0
2018/05/22,22:53:00,110.970,110.970,110.955,110.965,0
2018/05/22,22:54:00,110.965,110.965,110.950,110.965,0
2018/05/22,22:55:00,110.965,110.970,110.950,110.955,0
2018/05/22,22:56:00,110.950,110.955,110.940,110.945,0
2018/05/22,22:57:00,110.940,110.945,110.940,110.940,0
2018/05/22,22:58:00,110.940,110.945,110.935,110.940,0
2018/05/22,22:59:00,110.940,110.940,110.920,110.930,0
2018/05/22,23:00:00,110.935,110.960,110.930,110.960,0
2018/05/22,23:01:00,110.965,110.970,110.930,110.950,0
2018/05/22,23:02:00,110.955,110.965,110.950,110.960,0
2018/05/22,23:03:00,110.965,110.980,110.955,110.980,0
2018/05/22,23:04:00,110.980,110.985,110.975,110.985,0
2018/05/22,23:05:00,110.980,111.015,110.980,111.015,0
2018/05/22,23:06:00,111.010,111.030,111.010,111.025,0
2018/05/22,23:07:00,111.025,111.025,111.015,111.025,0
2018/05/22,23:08:00,111.025,111.030,111.020,111.020,0
2018/05/22,23:09:00,111.020,111.035,111.015,111.030,0
2018/05/22,23:10:00,111.030,111.040,111.030,111.040,0
2018/05/22,23:11:00,111.045,111.045,111.030,111.040,0
2018/05/22,23:12:00,111.035,111.045,111.030,111.035,0
2018/05/22,23:13:00,111.035,111.045,111.030,111.045,0
2018/05/22,23:14:00,111.040,111.050,111.015,111.020,0
2018/05/22,23:15:00,111.020,111.025,110.980,110.980,0
2018/05/22,23:16:00,110.975,110.975,110.955,110.960,0
2018/05/22,23:17:00,110.965,110.980,110.960,110.980,0
2018/05/22,23:18:00,110.975,110.980,110.950,110.950,0
2018/05/22,23:19:00,110.955,110.955,110.935,110.940,0
2018/05/22,23:20:00,110.935,110.955,110.935,110.950,0
2018/05/22,23:21:00,110.945,110.975,110.930,110.970,0
2018/05/22,23:22:00,110.975,110.975,110.955,110.960,0
2018/05/22,23:23:00,110.965,110.975,110.965,110.970,0
2018/05/22,23:24:00,110.965,110.975,110.965,110.970,0
2018/05/22,23:25:00,110.965,110.970,110.955,110.970,0
2018/05/22,23:26:00,110.965,110.970,110.955,110.970,0
2018/05/22,23:27:00,110.965,110.965,110.955,110.960,0
2018/05/22,23:28:00,110.960,110.980,110.955,110.970,0
2018/05/22,23:29:00,110.970,110.985,110.935,110.940,0
2018/05/22,23:30:00,110.945,110.960,110.935,110.940,0
2018/05/22,23:31:00,110.940,110.945,110.925,110.930,0
2018/05/22,23:32:00,110.930,110.955,110.930,110.940,0
2018/05/22,23:33:00,110.940,110.940,110.925,110.925,0
2018/05/22,23:34:00,110.925,110.930,110.920,110.925,0
2018/05/22,23:35:00,110.930,110.940,110.925,110.940,0
2018/05/22,23:36:00,110.940,110.940,110.925,110.940,0
2018/05/22,23:37:00,110.940,110.940,110.930,110.930,0
2018/05/22,23:38:00,110.935,110.940,110.925,110.940,0
2018/05/22,23:39:00,110.935,110.940,110.935,110.935,0
2018/05/22,23:40:00,110.935,110.955,110.935,110.955,0
2018/05/22,23:41:00,110.950,110.965,110.950,110.965,0
2018/05/22,23:42:00,110.960,110.965,110.940,110.945,0
2018/05/22,23:43:00,110.940,110.950,110.940,110.940,0
2018/05/22,23:44:00,110.940,110.950,110.935,110.945,0
2018/05/22,23:45:00,110.940,110.955,110.940,110.950,0
2018/05/22,23:46:00,110.955,110.965,110.945,110.965,0
2018/05/22,23:47:00,110.960,110.960,110.935,110.940,0
2018/05/22,23:48:00,110.940,110.945,110.935,110.945,0
2018/05/22,23:49:00,110.950,110.950,110.935,110.945,0
2018/05/22,23:50:00,110.940,110.950,110.940,110.945,0
2018/05/22,23:51:00,110.950,111.010,110.950,110.995,0
2018/05/22,23:52:00,110.995,110.995,110.975,110.975,0
2018/05/22,23:53:00,110.980,110.985,110.970,110.975,0
2018/05/22,23:54:00,110.980,110.985,110.975,110.980,0
2018/05/22,23:55:00,110.980,110.995,110.980,110.990,0
2018/05/22,23:56:00,110.990,111.010,110.990,110.995,0
2018/05/22,23:57:00,111.000,111.005,110.995,111.005,0
2018/05/22,23:58:00,111.015,111.040,111.010,111.030,0
2018/05/22,23:59:00,111.025,111.030,111.005,111.020,0
2018/05/23,00:00:00,111.020,111.025,111.000,111.025,0
2018/05/23,00:01:00,111.020,111.030,111.015,111.030,0
2018/05/23,00:02:00,111.030,111.040,111.030,111.035,0
2018/05/23,00:03:00,111.035,111.040,111.020,111.025,0
2018/05/23,00:04:00,111.030,111.030,111.025,111.030,0
2018/05/23,00:05:00,111.030,111.040,111.025,111.035,0
2018/05/23,00:06:00,111.030,111.050,111.030,111.050,0
2018/05/23,00:07:00,111.050,111.055,111.035,111.045,0
2018/05/23,00:08:00,111.045,111.050,111.040,111.050,0
2018/05/23,00:09:00,111.045,111.045,111.025,111.030,0
2018/05/23,00:10:00,111.030,111.035,111.025,111.030,0
2018/05/23,00:11:00,111.025,111.040,111.020,111.030,0
2018/05/23,00:12:00,111.030,111.030,111.010,111.020,0
2018/05/23,00:13:00,111.025,111.045,111.020,111.045,0
2018/05/23,00:14:00,111.040,111.045,111.040,111.040,0
2018/05/23,00:15:00,111.040,111.045,111.035,111.040,0
2018/05/23,00:16:00,111.045,111.050,111.045,111.050,0
2018/05/23,00:17:00,111.060,111.070,111.050,111.065,0
2018/05/23,00:18:00,111.070,111.080,111.065,111.080,0
2018/05/23,00:19:00,111.080,111.080,111.070,111.070,0
2018/05/23,00:20:00,111.065,111.080,111.055,111.065,0
2018/05/23,00:21:00,111.065,111.070,111.065,111.065,0
2018/05/23,00:22:00,111.065,111.070,111.065,111.065,0
2018/05/23,00:23:00,111.065,111.075,111.050,111.050,0
2018/05/23,00:24:00,111.045,111.050,111.045,111.050,0
2018/05/23,00:25:00,111.050,111.050,111.045,111.050,0
2018/05/23,00:26:00,111.055,111.055,111.045,111.045,0
2018/05/23,00:27:00,111.045,111.050,111.035,111.035,0
2018/05/23,00:28:00,111.040,111.050,111.040,111.050,0
2018/05/23,00:29:00,111.055,111.080,111.055,111.075,0
2018/05/23,00:30:00,111.065,111.070,111.050,111.050,0
2018/05/23,00:31:00,111.055,111.055,111.035,111.035,0
2018/05/23,00:32:00,111.035,111.035,111.005,111.020,0
2018/05/23,00:33:00,111.015,111.025,111.010,111.025,0
2018/05/23,00:34:00,111.020,111.020,111.015,111.015,0
2018/05/23,00:35:00,111.020,111.020,111.005,111.005,0
2018/05/23,00:36:00,111.005,111.005,111.000,111.005,0
2018/05/23,00:37:00,111.000,111.000,110.995,111.000,0
2018/05/23,00:38:00,110.995,111.000,110.990,110.995,0
2018/05/23,00:39:00,111.000,111.000,110.990,110.995,0
2018/05/23,00:40:00,110.990,110.990,110.975,110.975,0
2018/05/23,00:41:00,110.975,110.985,110.975,110.975,0
2018/05/23,00:42:00,110.970,110.975,110.965,110.970,0
2018/05/23,00:43:00,110.970,110.975,110.965,110.975,0
2018/05/23,00:44:00,110.980,110.990,110.980,110.990,0
2018/05/23,00:45:00,110.985,110.990,110.960,110.970,0
2018/05/23,00:46:00,110.975,110.980,110.970,110.975,0
2018/05/23,00:47:00,110.975,110.980,110.970,110.970,0
2018/05/23,00:48:00,110.970,110.975,110.965,110.970,0
2018/05/23,00:49:00,110.975,110.975,110.970,110.975,0
2018/05/23,00:50:00,110.970,110.975,110.955,110.960,0
2018/05/23,00:51:00,110.965,110.965,110.960,110.965,0
2018/05/23,00:52:00,110.970,110.980,110.965,110.980,0
2018/05/23,00:53:00,110.980,110.985,110.970,110.975,0
2018/05/23,00:54:00,110.970,110.985,110.970,110.985,0
2018/05/23,00:55:00,110.980,110.985,110.970,110.970,0
2018/05/23,00:56:00,110.970,110.970,110.970,110.970,0
2018/05/23,00:57:00,110.970,110.975,110.955,110.955,0
2018/05/23,00:58:00,110.960,110.965,110.935,110.940,0
2018/05/23,00:59:00,110.935,110.945,110.930,110.940,0
2018/05/23,01:00:00,110.940,110.945,110.935,110.940,0
2018/05/23,01:01:00,110.940,110.955,110.940,110.940,0
2018/05/23,01:02:00,110.945,110.955,110.945,110.955,0
2018/05/23,01:03:00,110.955,110.960,110.950,110.955,0
2018/05/23,01:04:00,110.960,110.970,110.950,110.960,0
2018/05/23,01:05:00,110.965,110.975,110.965,110.970,0
2018/05/23,01:06:00,110.970,110.975,110.965,110.965,0
2018/05/23,01:07:00,110.965,110.975,110.965,110.970,0
2018/05/23,01:08:00,110.965,110.970,110.965,110.965,0
2018/05/23,01:09:00,110.965,110.970,110.960,110.965,0
2018/05/23,01:10:00,110.960,110.965,110.960,110.960,0
2018/05/23,01:11:00,110.960,110.965,110.950,110.955,0
2018/05/23,01:12:00,110.955,110.965,110.955,110.965,0
2018/05/23,01:15:00,110.960,110.965,110.955,110.960,0
2018/05/23,01:16:00,110.960,110.965,110.960,110.965,0
2018/05/23,01:17:00,110.955,110.960,110.950,110.960,0
2018/05/23,01:18:00,110.965,110.965,110.955,110.960,0
2018/05/23,01:19:00,110.965,110.965,110.960,110.960,0
2018/05/23,01:20:00,110.970,110.975,110.965,110.970,0
2018/05/23,01:21:00,110.975,111.000,110.975,110.995,0
2018/05/23,01:22:00,111.000,111.000,110.975,110.975,0
2018/05/23,01:23:00,110.975,110.990,110.965,110.990,0
2018/05/23,01:24:00,110.985,110.995,110.985,110.995,0
2018/05/23,01:25:00,110.995,111.000,110.995,111.000,0
2018/05/23,01:26:00,110.995,111.000,110.990,110.995,0
2018/05/23,01:27:00,110.995,111.010,110.995,111.005,0
2018/05/23,01:28:00,111.005,111.020,111.005,111.015,0
2018/05/23,01:29:00,111.010,111.015,110.980,110.980,0
2018/05/23,01:30:00,110.985,110.995,110.980,110.985,0
2018/05/23,01:31:00,110.990,110.990,110.970,110.970,0
2018/05/23,01:32:00,110.975,110.975,110.950,110.955,0
2018/05/23,01:33:00,110.950,110.965,110.945,110.965,0
2018/05/23,01:34:00,110.965,110.970,110.965,110.965,0
2018/05/23,01:35:00,110.965,110.965,110.955,110.955,0
2018/05/23,01:36:00,110.950,110.960,110.950,110.955,0
2018/05/23,01:37:00,110.955,110.955,110.950,110.955,0
2018/05/23,01:38:00,110.950,110.965,110.950,110.965,0
2018/05/23,01:39:00,110.960,110.970,110.960,110.965,0
2018/05/23,01:40:00,110.970,110.975,110.960,110.970,0
2018/05/23,01:41:00,110.965,110.970,110.960,110.970,0
2018/05/23,01:42:00,110.970,110.985,110.970,110.980,0
2018/05/23,01:43:00,110.975,110.975,110.965,110.970,0
2018/05/23,01:44:00,110.965,110.970,110.965,110.965,0
2018/05/23,01:45:00,110.965,110.985,110.965,110.985,0
2018/05/23,01:46:00,110.980,110.980,110.965,110.970,0
2018/05/23,01:47:00,110.970,110.975,110.970,110.975,0
2018/05/23,01:48:00,110.975,110.975,110.975,110.975,0
2018/05/23,01:49:00,110.975,110.990,110.975,110.985,0
2018/05/23,01:50:00,110.980,110.985,110.975,110.980,0
2018/05/23,01:51:00,110.985,110.985,110.970,110.970,0
2018/05/23,01:52:00,110.975,110.980,110.970,110.980,0
2018/05/23,01:53:00,110.975,110.980,110.970,110.970,0
2018/05/23,01:54:00,110.975,110.980,110.975,110.980,0
2018/05/23,01:55:00,110.975,110.985,110.975,110.985,0
2018/05/23,01:56:00,110.980,110.985,110.965,110.965,0
2018/05/23,01:57:00,110.965,110.970,110.960,110.965,0
2018/05/23,01:58:00,110.960,110.970,110.960,110.970,0
2018/05/23,01:59:00,110.965,110.975,110.960,110.970,0
2018/05/23,02:00:00,110.970,110.970,110.945,110.950,0
2018/05/23,02:01:00,110.950,110.970,110.950,110.955,0
2018/05/23,02:02:00,110.960,110.975,110.955,110.975,0
2018/05/23,02:03:00,110.980,110.985,110.970,110.985,0
2018/05/23,02:04:00,110.980,110.995,110.980,110.990,0
2018/05/23,02:05:00,110.990,110.990,110.970,110.975,0
2018/05/23,02:06:00,110.975,110.985,110.970,110.975,0
2018/05/23,02:07:00,110.975,110.985,110.965,110.980,0
2018/05/23,02:08:00,110.980,110.995,110.980,110.990,0
2018/05/23,02:09:00,110.990,110.995,110.985,110.990,0
2018/05/23,02:10:00,110.995,110.995,110.990,110.990,0
2018/05/23,02:11:00,110.985,111.010,110.985,111.005,0
2018/05/23,02:12:00,111.005,111.020,111.005,111.015,0
2018/05/23,02:13:00,111.015,111.020,111.000,111.010,0
2018/05/23,02:14:00,111.010,111.020,111.005,111.015,0
2018/05/23,02:15:00,111.010,111.010,111.000,111.005,0
2018/05/23,02:16:00,111.000,111.005,110.995,111.000,0
2018/05/23,02:17:00,111.005,111.010,111.000,111.010,0
2018/05/23,02:18:00,111.010,111.015,111.000,111.010,0
2018/05/23,02:19:00,111.015,111.015,111.010,111.010,0
2018/05/23,02:20:00,111.005,111.015,111.005,111.010,0
2018/05/23,02:21:00,111.015,111.015,110.990,110.995,0
2018/05/23,02:22:00,110.995,111.005,110.995,111.005,0
2018/05/23,02:23:00,111.005,111.020,111.005,111.020,0
2018/05/23,02:24:00,111.020,111.025,111.005,111.005,0
2018/05/23,02:25:00,111.010,111.010,111.005,111.010,0
2018/05/23,02:26:00,111.010,111.020,111.010,111.020,0
2018/05/23,02:27:00,111.015,111.015,111.005,111.010,0
2018/05/23,02:28:00,111.015,111.015,111.010,111.010,0
2018/05/23,02:29:00,111.015,111.020,111.010,111.020,0
2018/05/23,02:30:00,111.015,111.020,111.010,111.010,0
2018/05/23,02:31:00,111.010,111.010,110.995,110.995,0
2018/05/23,02:32:00,110.995,110.995,110.980,110.985,0
2018/05/23,02:33:00,110.985,110.985,110.975,110.980,0
2018/05/23,02:34:00,110.975,110.980,110.970,110.970,0
2018/05/23,02:35:00,110.970,110.990,110.970,110.985,0
2018/05/23,02:36:00,110.990,110.990,110.990,110.990,0
2018/05/23,02:37:00,110.990,111.000,110.990,110.995,0
2018/05/23,02:38:00,111.000,111.005,110.995,111.000,0
2018/05/23,02:39:00,111.000,111.005,111.000,111.000,0
2018/05/23,02:40:00,111.005,111.005,110.980,110.980,0
2018/05/23,02:41:00,110.985,110.985,110.980,110.985,0
2018/05/23,02:42:00,110.990,110.995,110.975,110.975,0
2018/05/23,02:43:00,110.980,110.980,110.975,110.980,0
2018/05/23,02:44:00,110.975,110.990,110.975,110.990,0
2018/05/23,02:45:00,110.980,110.990,110.980,110.990,0
2018/05/23,02:46:00,110.985,110.995,110.985,110.990,0
2018/05/23,02:47:00,110.990,110.990,110.985,110.985,0
2018/05/23,02:48:00,110.990,110.990,110.985,110.990,0
2018/05/23,02:49:00,110.985,111.005,110.985,111.005,0
2018/05/23,02:50:00,111.000,111.005,111.000,111.005,0
2018/05/23,02:51:00,111.000,111.005,110.995,111.000,0
2018/05/23,02:52:00,110.995,110.995,110.980,110.980,0
2018/05/23,02:53:00,110.985,110.990,110.985,110.990,0
2018/05/23,02:54:00,110.995,110.995,110.985,110.990,0
2018/05/23,02:55:00,110.995,110.995,110.985,110.985,0
2018/05/23,02:56:00,110.985,110.985,110.965,110.965,0
2018/05/23,02:57:00,110.965,110.975,110.965,110.970,0
2018/05/23,02:58:00,110.965,110.975,110.960,110.975,0
2018/05/23,02:59:00,110.975,110.975,110.965,110.965,0
2018/05/23,03:00:00,110.970,110.970,110.955,110.955,0
2018/05/23,03:01:00,110.955,110.975,110.955,110.970,0
2018/05/23,03:02:00,110.975,110.990,110.970,110.990,0
2018/05/23,03:03:00,110.995,111.000,110.990,111.000,0
2018/05/23,03:04:00,111.000,111.005,111.000,111.005,0
2018/05/23,03:05:00,111.000,111.000,110.990,110.995,0
2018/05/23,03:06:00,110.990,110.995,110.990,110.995,0
2018/05/23,03:07:00,110.995,110.995,110.995,110.995,0
2018/05/23,03:08:00,111.000,111.000,110.995,111.000,0
2018/05/23,03:09:00,110.995,111.000,110.990,110.990,0
2018/05/23,03:10:00,110.985,110.990,110.985,110.990,0
2018/05/23,03:12:00,110.990,110.990,110.985,110.990,0
2018/05/23,03:13:00,110.985,110.990,110.985,110.990,0
2018/05/23,03:14:00,110.985,110.985,110.980,110.980,0
2018/05/23,03:15:00,110.980,110.985,110.970,110.975,0
2018/05/23,03:16:00,110.975,110.975,110.970,110.975,0
2018/05/23,03:17:00,110.975,110.975,110.975,110.975,0
2018/05/23,03:18:00,110.980,110.990,110.980,110.990,0
2018/05/23,03:20:00,110.985,110.985,110.985,110.985,0
2018/05/23,03:21:00,110.980,110.980,110.975,110.975,0
2018/05/23,03:22:00,110.970,110.980,110.970,110.980,0
2018/05/23,03:23:00,110.980,110.980,110.980,110.980,0
2018/05/23,03:24:00,110.985,110.990,110.985,110.990,0
2018/05/23,03:25:00,110.985,110.990,110.985,110.990,0
2018/05/23,03:26:00,110.990,111.000,110.990,110.990,0
2018/05/23,03:27:00,110.990,110.995,110.985,110.995,0
2018/05/23,03:29:00,110.995,110.995,110.995,110.995,0
2018/05/23,03:30:00,110.995,110.995,110.990,110.990,0
2018/05/23,03:31:00,110.995,111.005,110.995,111.000,0
2018/05/23,03:32:00,111.000,111.000,110.995,110.995,0
2018/05/23,03:33:00,110.995,110.995,110.990,110.995,0
2018/05/23,03:34:00,111.000,111.000,110.990,110.990,0
2018/05/23,03:35:00,110.990,110.990,110.985,110.990,0
2018/05/23,03:36:00,110.990,110.990,110.990,110.990,0
2018/05/23,03:37:00,110.990,110.990,110.985,110.990,0
2018/05/23,03:38:00,110.990,110.990,110.950,110.955,0
2018/05/23,03:39:00,110.960,110.970,110.960,110.970,0
2018/05/23,03:40:00,110.965,110.980,110.965,110.980,0
2018/05/23,03:41:00,110.980,110.985,110.980,110.985,0
2018/05/23,03:42:00,110.985,110.990,110.985,110.985,0
2018/05/23,03:43:00,110.990,110.995,110.990,110.995,0
2018/05/23,03:44:00,110.995,111.005,110.995,111.000,0
2018/05/23,03:45:00,111.005,111.005,111.000,111.000,0
2018/05/23,03:46:00,111.000,111.005,111.000,111.005,0
2018/05/23,03:47:00,111.000,111.005,111.000,111.005,0
2018/05/23,03:48:00,111.000,111.005,111.000,111.000,0
2018/05/23,03:49:00,111.000,111.000,110.990,111.000,0
2018/05/23,03:50:00,110.995,111.005,110.995,111.000,0
2018/05/23,03:51:00,111.000,111.015,111.000,111.015,0
2018/05/23,03:52:00,111.015,111.015,111.005,111.010,0
2018/05/23,03:53:00,111.010,111.020,111.010,111.020,0
2018/05/23,03:54:00,111.015,111.025,111.015,111.020,0
2018/05/23,03:55:00,111.020,111.025,111.020,111.025,0
2018/05/23,03:56:00,111.025,111.030,111.020,111.020,0
2018/05/23,03:57:00,111.015,111.020,111.010,111.020,0
2018/05/23,03:58:00,111.020,111.025,111.015,111.015,0
2018/05/23,03:59:00,111.015,111.015,111.000,111.005,0
2018/05/23,04:00:00,111.000,111.020,111.000,111.015,0
2018/05/23,04:01:00,111.010,111.010,111.000,111.000,0
2018/05/23,04:02:00,111.000,111.000,110.990,110.990,0
2018/05/23,04:03:00,110.990,111.010,110.990,111.000,0
2018/05/23,04:04:00,111.000,111.000,110.985,110.985,0
2018/05/23,04:05:00,110.980,110.980,110.975,110.975,0
2018/05/23,04:06:00,110.975,110.980,110.965,110.965,0
2018/05/23,04:07:00,110.970,110.970,110.960,110.970,0
2018/05/23,04:08:00,110.970,110.970,110.965,110.965,0
2018/05/23,04:09:00,110.970,110.970,110.960,110.970,0
2018/05/23,04:10:00,110.965,110.975,110.965,110.970,0
2018/05/23,04:11:00,110.970,110.980,110.970,110.975,0
2018/05/23,04:12:00,110.985,110.985,110.975,110.975,0
2018/05/23,04:13:00,110.970,110.975,110.970,110.975,0
2018/05/23,04:14:00,110.980,110.980,110.975,110.980,0
2018/05/23,04:15:00,110.985,110.985,110.975,110.975,0
2018/05/23,04:16:00,110.975,110.975,110.955,110.955,0
2018/05/23,04:17:00,110.960,110.965,110.960,110.965,0
2018/05/23,04:18:00,110.960,110.965,110.955,110.965,0
2018/05/23,04:19:00,110.965,110.965,110.960,110.965,0
2018/05/23,04:20:00,110.960,110.960,110.955,110.955,0
2018/05/23,04:21:00,110.950,110.960,110.950,110.955,0
2018/05/23,04:22:00,110.950,110.950,110.945,110.945,0
2018/05/23,04:23:00,110.945,110.945,110.940,110.945,0
2018/05/23,04:24:00,110.945,110.945,110.925,110.935,0
2018/05/23,04:25:00,110.935,110.945,110.935,110.945,0
2018/05/23,04:26:00,110.950,110.950,110.945,110.945,0
2018/05/23,04:29:00,110.940,110.940,110.940,110.940,0
2018/05/23,04:30:00,110.935,110.935,110.925,110.925,0
2018/05/23,04:31:00,110.925,110.930,110.925,110.925,0
2018/05/23,04:32:00,110.930,110.940,110.930,110.935,0
2018/05/23,04:33:00,110.935,110.935,110.925,110.935,0
2018/05/23,04:34:00,110.930,110.935,110.930,110.935,0
2018/05/23,04:35:00,110.930,110.935,110.920,110.920,0
2018/05/23,04:36:00,110.920,110.925,110.920,110.920,0
2018/05/23,04:37:00,110.920,110.930,110.915,110.925,0
2018/05/23,04:38:00,110.920,110.935,110.920,110.935,0
2018/05/23,04:39:00,110.930,110.930,110.900,110.905,0
2018/05/23,04:40:00,110.905,110.910,110.905,110.905,0
2018/05/23,04:41:00,110.910,110.910,110.890,110.895,0
2018/05/23,04:42:00,110.895,110.895,110.895,110.895,0
2018/05/23,04:43:00,110.895,110.900,110.885,110.890,0
2018/05/23,04:44:00,110.890,110.900,110.890,110.900,0
2018/05/23,04:45:00,110.900,110.905,110.895,110.900,0
2018/05/23,04:46:00,110.895,110.905,110.890,110.900,0
2018/05/23,04:47:00,110.900,110.905,110.900,110.905,0
2018/05/23,04:48:00,110.905,110.915,110.895,110.915,0
2018/05/23,04:49:00,110.915,110.920,110.915,110.920,0
2018/05/23,04:50:00,110.920,110.920,110.920,110.920,0
2018/05/23,04:51:00,110.920,110.920,110.905,110.905,0
2018/05/23,04:52:00,110.900,110.900,110.885,110.885,0
2018/05/23,04:53:00,110.885,110.900,110.875,110.900,0
2018/05/23,04:54:00,110.900,110.900,110.885,110.890,0
2018/05/23,04:55:00,110.890,110.895,110.880,110.890,0
2018/05/23,04:56:00,110.890,110.890,110.880,110.880,0
2018/05/23,04:57:00,110.880,110.880,110.880,110.880,0
2018/05/23,04:58:00,110.885,110.890,110.885,110.890,0
2018/05/23,04:59:00,110.895,110.900,110.885,110.895,0
2018/05/23,05:00:00,110.895,110.895,110.880,110.885,0
2018/05/23,05:01:00,110.885,110.890,110.880,110.885,0
2018/05/23,05:02:00,110.880,110.880,110.870,110.870,0
2018/05/23,05:03:00,110.870,110.870,110.870,110.870,0
2018/05/23,05:04:00,110.870,110.870,110.870,110.870,0
2018/05/23,05:05:00,110.870,110.870,110.870,110.870,0
2018/05/23,05:07:00,110.870,110.870,110.870,110.870,0
2018/05/23,05:09:00,110.870,110.885,110.870,110.885,0
2018/05/23,05:10:00,110.890,110.890,110.885,110.885,0
2018/05/23,05:11:00,110.885,110.890,110.885,110.885,0
2018/05/23,05:12:00,110.890,110.890,110.890,110.890,0
2018/05/23,05:13:00,110.895,110.895,110.890,110.895,0
2018/05/23,05:14:00,110.900,110.920,110.900,110.920,0
2018/05/23,05:15:00,110.920,110.925,110.920,110.920,0
2018/05/23,05:16:00,110.920,110.930,110.920,110.930,0
2018/05/23,05:19:00,110.925,110.930,110.925,110.930,0
2018/05/23,05:21:00,110.930,110.935,110.930,110.935,0
2018/05/23,05:22:00,110.935,110.935,110.930,110.930,0
2018/05/23,05:23:00,110.930,110.930,110.930,110.930,0
2018/05/23,05:25:00,110.935,110.935,110.935,110.935,0
2018/05/23,05:26:00,110.935,110.940,110.930,110.930,0
2018/05/23,05:29:00,110.925,110.925,110.925,110.925,0
2018/05/23,05:30:00,110.925,110.930,110.925,110.925,0
2018/05/23,05:31:00,110.920,110.925,110.915,110.925,0
2018/05/23,05:32:00,110.930,110.930,110.930,110.930,0
2018/05/23,05:33:00,110.935,110.940,110.935,110.940,0
2018/05/23,05:38:00,110.930,110.930,110.920,110.920,0
2018/05/23,05:39:00,110.920,110.925,110.910,110.920,0
2018/05/23,05:40:00,110.925,110.925,110.920,110.920,0
2018/05/23,05:41:00,110.930,110.940,110.925,110.935,0
2018/05/23,05:42:00,110.930,110.935,110.930,110.935,0
2018/05/23,05:43:00,110.935,110.935,110.935,110.935,0
2018/05/23,05:45:00,110.930,110.930,110.925,110.925,0
2018/05/23,05:46:00,110.925,110.925,110.925,110.925,0
2018/05/23,05:47:00,110.925,110.925,110.920,110.925,0
2018/05/23,05:50:00,110.920,110.920,110.920,110.920,0
2018/05/23,05:51:00,110.920,110.930,110.920,110.930,0
2018/05/23,05:52:00,110.925,110.925,110.915,110.915,0
2018/05/23,05:53:00,110.915,110.915,110.905,110.905,0
2018/05/23,05:54:00,110.900,110.905,110.900,110.905,0
2018/05/23,05:55:00,110.900,110.905,110.900,110.905,0
2018/05/23,05:56:00,110.910,110.910,110.910,110.910,0
2018/05/23,05:57:00,110.910,110.910,110.905,110.905,0
2018/05/23,05:58:00,110.905,110.905,110.900,110.905,0
2018/05/23,05:59:00,110.905,110.905,110.900,110.905,0
2018/05/23,06:05:00,110.910,110.910,110.910,110.910,0
2018/05/23,06:06:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:07:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:10:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:13:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:15:00,110.915,110.915,110.915,110.915,0
2018/05/23,06:16:00,110.915,110.915,110.915,110.915,0
2018/05/23,06:18:00,110.920,110.920,110.920,110.920,0
2018/05/23,06:19:00,110.925,110.925,110.910,110.910,0
2018/05/23,06:20:00,110.910,110.920,110.905,110.920,0
2018/05/23,06:22:00,110.925,110.925,110.925,110.925,0
2018/05/23,06:23:00,110.930,110.930,110.930,110.930,0
2018/05/23,06:24:00,110.925,110.925,110.925,110.925,0
2018/05/23,06:26:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:31:00,110.905,110.905,110.905,110.905,0
2018/05/23,06:33:00,110.907,110.908,110.905,110.907,0
2018/05/23,06:34:00,110.907,110.908,110.904,110.905,0
2018/05/23,06:35:00,110.907,110.907,110.905,110.906,0
2018/05/23,06:37:00,110.905,110.905,110.900,110.900,0
2018/05/23,06:38:00,110.895,110.895,110.895,110.895,0
2018/05/23,06:39:00,110.890,110.890,110.890,110.890,0
2018/05/23,06:40:00,110.895,110.925,110.895,110.920,0
2018/05/23,06:42:00,110.915,110.915,110.900,110.900,0
2018/05/23,06:43:00,110.910,110.910,110.910,110.910,0
2018/05/23,06:44:00,110.920,110.920,110.920,110.920,0
2018/05/23,06:45:00,110.925,110.925,110.918,110.919,0
2018/05/23,06:46:00,110.920,110.925,110.914,110.915,0
2018/05/23,06:47:00,110.925,110.925,110.908,110.910,0
2018/05/23,06:48:00,110.909,110.909,110.904,110.904,0
2018/05/23,06:49:00,110.905,110.914,110.903,110.913,0
2018/05/23,06:50:00,110.914,110.921,110.914,110.917,0
2018/05/23,06:51:00,110.918,110.925,110.918,110.925,0
2018/05/23,06:55:00,110.900,110.925,110.900,110.925,0
2018/05/23,06:56:00,110.909,110.910,110.906,110.908,0
2018/05/23,06:57:00,110.907,110.911,110.907,110.911,0
2018/05/23,06:58:00,110.911,110.911,110.911,110.911,0
2018/05/23,06:59:00,110.912,110.912,110.909,110.910,0
2018/05/23,07:00:00,110.909,110.925,110.906,110.918,0
2018/05/23,07:01:00,110.925,110.925,110.918,110.925,0
2018/05/23,07:02:00,110.925,110.925,110.920,110.920,0
2018/05/23,07:03:00,110.920,110.920,110.915,110.915,0
2018/05/23,07:04:00,110.920,110.920,110.920,110.920,0
2018/05/23,07:05:00,110.915,110.915,110.915,110.915,0
2018/05/23,07:06:00,110.915,110.915,110.905,110.905,0
2018/05/23,07:07:00,110.915,110.915,110.905,110.905,0
2018/05/23,07:08:00,110.905,110.905,110.905,110.905,0
2018/05/23,07:09:00,110.899,110.902,110.887,110.887,0
2018/05/23,07:10:00,110.886,110.900,110.850,110.850,0
2018/05/23,07:11:00,110.850,110.850,110.830,110.840,0
2018/05/23,07:12:00,110.845,110.845,110.830,110.830,0
2018/05/23,07:13:00,110.816,110.825,110.780,110.805,0
2018/05/23,07:14:00,110.805,110.805,110.805,110.805,0
2018/05/23,07:15:00,110.805,110.805,110.800,110.800,0
2018/05/23,07:16:00,110.800,110.810,110.800,110.810,0
2018/05/23,07:17:00,110.810,110.825,110.805,110.825,0
2018/05/23,07:18:00,110.830,110.830,110.830,110.830,0
2018/05/23,07:19:00,110.830,110.830,110.820,110.820,0
2018/05/23,07:21:00,110.820,110.820,110.820,110.820,0
2018/05/23,07:22:00,110.820,110.820,110.820,110.820,0
2018/05/23,07:23:00,110.825,110.830,110.825,110.830,0
2018/05/23,07:24:00,110.830,110.830,110.825,110.825,0
2018/05/23,07:25:00,110.820,110.825,110.820,110.825,0
2018/05/23,07:27:00,110.830,110.840,110.830,110.840,0
2018/05/23,07:28:00,110.840,110.840,110.835,110.835,0
2018/05/23,07:29:00,110.835,110.840,110.835,110.840,0
2018/05/23,07:31:00,110.845,110.845,110.845,110.845,0
2018/05/23,07:32:00,110.845,110.850,110.845,110.850,0
2018/05/23,07:33:00,110.855,110.855,110.850,110.855,0
2018/05/23,07:34:00,110.860,110.860,110.850,110.850,0
2018/05/23,07:35:00,110.855,110.855,110.845,110.845,0
2018/05/23,07:36:00,110.840,110.840,110.835,110.835,0
2018/05/23,07:37:00,110.835,110.845,110.810,110.820,0
2018/05/23,07:38:00,110.820,110.820,110.810,110.820,0
2018/05/23,07:39:00,110.815,110.820,110.815,110.815,0
2018/05/23,07:40:00,110.820,110.830,110.820,110.830,0
2018/05/23,07:41:00,110.835,110.835,110.830,110.830,0
2018/05/23,07:42:00,110.820,110.830,110.820,110.820,0
2018/05/23,07:43:00,110.820,110.820,110.810,110.820,0
2018/05/23,07:44:00,110.810,110.820,110.800,110.810,0
2018/05/23,07:45:00,110.810,110.820,110.810,110.820,0
2018/05/23,07:46:00,110.820,110.820,110.820,110.820,0
2018/05/23,07:48:00,110.820,110.830,110.820,110.830,0
2018/05/23,07:51:00,110.835,110.835,110.835,110.835,0
2018/05/23,07:53:00,110.830,110.830,110.830,110.830,0
2018/05/23,07:54:00,110.830,110.830,110.825,110.825,0
2018/05/23,07:56:00,110.825,110.825,110.825,110.825,0
2018/05/23,07:57:00,110.825,110.825,110.825,110.825,0
2018/05/23,07:59:00,110.825,110.825,110.825,110.825,0
2018/05/23,08:00:00,110.825,110.830,110.825,110.830,0
2018/05/23,08:01:00,110.825,110.825,110.820,110.825,0
2018/05/23,08:02:00,110.825,110.825,110.825,110.825,0
2018/05/23,08:03:00,110.830,110.830,110.830,110.830,0
2018/05/23,08:04:00,110.835,110.840,110.835,110.835,0
2018/05/23,08:05:00,110.840,110.855,110.840,110.850,0
2018/05/23,08:06:00,110.845,110.850,110.845,110.850,0
2018/05/23,08:07:00,110.845,110.845,110.830,110.835,0
2018/05/23,08:08:00,110.840,110.850,110.840,110.840,0
2018/05/23,08:09:00,110.840,110.840,110.830,110.830,0
2018/05/23,08:11:00,110.825,110.840,110.825,110.840,0
2018/05/23,08:12:00,110.835,110.835,110.810,110.810,0
2018/05/23,08:13:00,110.815,110.820,110.805,110.815,0
2018/05/23,08:14:00,110.820,110.820,110.815,110.820,0
2018/05/23,08:15:00,110.825,110.830,110.825,110.830,0
2018/05/23,08:19:00,110.835,110.835,110.830,110.830,0
2018/05/23,08:20:00,110.835,110.840,110.830,110.830,0
2018/05/23,08:21:00,110.835,110.855,110.835,110.850,0
2018/05/23,08:22:00,110.855,110.860,110.855,110.855,0
2018/05/23,08:23:00,110.850,110.850,110.835,110.840,0
2018/05/23,08:24:00,110.840,110.845,110.840,110.845,0
2018/05/23,08:25:00,110.845,110.845,110.840,110.840,0
2018/05/23,08:26:00,110.845,110.850,110.845,110.850,0
2018/05/23,08:27:00,110.850,110.850,110.845,110.845,0
2018/05/23,08:28:00,110.840,110.840,110.835,110.835,0
2018/05/23,08:29:00,110.835,110.835,110.835,110.835,0
2018/05/23,08:31:00,110.830,110.830,110.810,110.825,0
2018/05/23,08:32:00,110.825,110.835,110.825,110.835,0
2018/05/23,08:33:00,110.830,110.835,110.830,110.830,0
2018/05/23,08:34:00,110.825,110.825,110.800,110.805,0
2018/05/23,08:35:00,110.800,110.830,110.800,110.825,0
2018/05/23,08:36:00,110.825,110.825,110.815,110.820,0
2018/05/23,08:37:00,110.820,110.820,110.820,110.820,0
2018/05/23,08:38:00,110.815,110.815,110.810,110.815,0
2018/05/23,08:39:00,110.815,110.815,110.800,110.810,0
2018/05/23,08:40:00,110.805,110.805,110.805,110.805,0
2018/05/23,08:41:00,110.805,110.805,110.780,110.785,0
2018/05/23,08:42:00,110.790,110.790,110.770,110.785,0
2018/05/23,08:43:00,110.785,110.785,110.780,110.785,0
2018/05/23,08:44:00,110.790,110.810,110.790,110.810,0
2018/05/23,08:45:00,110.800,110.810,110.800,110.810,0
2018/05/23,08:46:00,110.805,110.805,110.795,110.795,0
2018/05/23,08:47:00,110.795,110.800,110.795,110.800,0
2018/05/23,08:48:00,110.800,110.800,110.790,110.795,0
2018/05/23,08:49:00,110.795,110.795,110.780,110.780,0
2018/05/23,08:50:00,110.780,110.790,110.760,110.765,0
2018/05/23,08:51:00,110.765,110.765,110.735,110.745,0
2018/05/23,08:52:00,110.745,110.755,110.740,110.745,0
2018/05/23,08:53:00,110.740,110.745,110.730,110.730,0
2018/05/23,08:54:00,110.735,110.740,110.730,110.735,0
2018/05/23,08:55:00,110.730,110.740,110.730,110.735,0
2018/05/23,08:56:00,110.740,110.740,110.730,110.735,0
2018/05/23,08:57:00,110.735,110.735,110.730,110.730,0
2018/05/23,08:58:00,110.735,110.735,110.735,110.735,0
2018/05/23,08:59:00,110.740,110.740,110.730,110.735,0
2018/05/23,09:00:00,110.740,110.740,110.730,110.740,0
2018/05/23,09:01:00,110.740,110.770,110.730,110.735,0
2018/05/23,09:02:00,110.735,110.760,110.730,110.750,0
2018/05/23,09:03:00,110.745,110.775,110.745,110.775,0
2018/05/23,09:04:00,110.780,110.780,110.770,110.780,0
2018/05/23,09:05:00,110.780,110.780,110.775,110.780,0
2018/05/23,09:06:00,110.780,110.790,110.765,110.765,0
2018/05/23,09:07:00,110.770,110.785,110.770,110.780,0
2018/05/23,09:08:00,110.775,110.780,110.770,110.770,0
2018/05/23,09:09:00,110.770,110.775,110.755,110.755,0
2018/05/23,09:10:00,110.760,110.790,110.755,110.790,0
2018/05/23,09:11:00,110.790,110.820,110.790,110.810,0
2018/05/23,09:12:00,110.815,110.815,110.795,110.805,0
2018/05/23,09:13:00,110.810,110.830,110.805,110.825,0
2018/05/23,09:14:00,110.825,110.840,110.825,110.830,0
2018/05/23,09:15:00,110.825,110.840,110.820,110.835,0
2018/05/23,09:16:00,110.835,110.835,110.815,110.820,0
2018/05/23,09:17:00,110.815,110.830,110.815,110.825,0
2018/05/23,09:18:00,110.830,110.835,110.825,110.835,0
2018/05/23,09:19:00,110.830,110.860,110.830,110.855,0
2018/05/23,09:20:00,110.855,110.855,110.845,110.855,0
2018/05/23,09:21:00,110.850,110.855,110.850,110.850,0
2018/05/23,09:22:00,110.850,110.855,110.850,110.850,0
2018/05/23,09:23:00,110.850,110.850,110.845,110.850,0
2018/05/23,09:24:00,110.855,110.855,110.840,110.845,0
2018/05/23,09:25:00,110.845,110.855,110.820,110.825,0
2018/05/23,09:26:00,110.830,110.830,110.815,110.815,0
2018/05/23,09:27:00,110.810,110.815,110.810,110.815,0
2018/05/23,09:28:00,110.815,110.825,110.815,110.820,0
2018/05/23,09:30:00,110.820,110.835,110.820,110.820,0
2018/05/23,09:31:00,110.825,110.830,110.810,110.830,0
2018/05/23,09:32:00,110.825,110.845,110.825,110.840,0
2018/05/23,09:33:00,110.835,110.850,110.835,110.845,0
2018/05/23,09:34:00,110.850,110.850,110.840,110.845,0
2018/05/23,09:35:00,110.840,110.845,110.835,110.840,0
2018/05/23,09:36:00,110.835,110.850,110.835,110.850,0
2018/05/23,09:37:00,110.850,110.860,110.840,110.840,0
2018/05/23,09:38:00,110.840,110.875,110.840,110.840,0
2018/05/23,09:39:00,110.840,110.860,110.840,110.850,0
2018/05/23,09:40:00,110.850,110.855,110.840,110.855,0
2018/05/23,09:41:00,110.850,110.855,110.850,110.855,0
2018/05/23,09:42:00,110.855,110.865,110.855,110.860,0
2018/05/23,09:43:00,110.865,110.865,110.845,110.845,0
2018/05/23,09:45:00,110.845,110.860,110.845,110.860,0
2018/05/23,09:46:00,110.860,110.865,110.850,110.850,0
2018/05/23,09:47:00,110.855,110.865,110.855,110.860,0
2018/05/23,09:48:00,110.855,110.870,110.850,110.870,0
2018/05/23,09:49:00,110.875,110.880,110.870,110.870,0
2018/05/23,09:50:00,110.875,110.880,110.875,110.875,0
2018/05/23,09:51:00,110.880,110.880,110.865,110.870,0
2018/05/23,09:52:00,110.870,110.875,110.865,110.865,0
2018/05/23,09:53:00,110.870,110.870,110.865,110.865,0
2018/05/23,09:54:00,110.870,110.870,110.855,110.855,0
2018/05/23,09:55:00,110.855,110.855,110.840,110.840,0
2018/05/23,09:56:00,110.840,110.865,110.840,110.855,0
2018/05/23,09:57:00,110.855,110.870,110.855,110.865,0
2018/05/23,09:58:00,110.870,110.870,110.860,110.865,0
2018/05/23,09:59:00,110.865,110.865,110.855,110.855,0
2018/05/23,10:00:00,110.860,110.860,110.855,110.860,0
2018/05/23,10:01:00,110.855,110.855,110.845,110.850,0
2018/05/23,10:02:00,110.845,110.845,110.830,110.830,0
2018/05/23,10:03:00,110.830,110.835,110.830,110.830,0
2018/05/23,10:04:00,110.830,110.840,110.830,110.830,0
2018/05/23,10:05:00,110.830,110.830,110.825,110.830,0
2018/05/23,10:06:00,110.830,110.830,110.825,110.825,0
2018/05/23,10:07:00,110.825,110.825,110.810,110.815,0
2018/05/23,10:08:00,110.815,110.825,110.805,110.805,0
2018/05/23,10:09:00,110.795,110.800,110.775,110.780,0
2018/05/23,10:10:00,110.785,110.785,110.780,110.785,0
2018/05/23,10:11:00,110.785,110.795,110.785,110.795,0
2018/05/23,10:12:00,110.800,110.805,110.795,110.800,0
2018/05/23,10:13:00,110.800,110.800,110.765,110.770,0
2018/05/23,10:14:00,110.770,110.775,110.750,110.755,0
2018/05/23,10:15:00,110.755,110.770,110.750,110.760,0
2018/05/23,10:16:00,110.760,110.765,110.745,110.755,0
2018/05/23,10:17:00,110.750,110.750,110.730,110.735,0
2018/05/23,10:18:00,110.730,110.745,110.725,110.730,0
2018/05/23,10:19:00,110.725,110.735,110.710,110.715,0
2018/05/23,10:20:00,110.710,110.710,110.665,110.680,0
2018/05/23,10:21:00,110.675,110.675,110.645,110.660,0
2018/05/23,10:22:00,110.660,110.680,110.655,110.665,0
2018/05/23,10:23:00,110.660,110.665,110.635,110.640,0
2018/05/23,10:24:00,110.635,110.645,110.635,110.635,0
2018/05/23,10:25:00,110.635,110.650,110.635,110.650,0
2018/05/23,10:26:00,110.650,110.650,110.625,110.640,0
2018/05/23,10:27:00,110.635,110.660,110.630,110.660,0
2018/05/23,10:28:00,110.660,110.660,110.605,110.610,0
2018/05/23,10:29:00,110.605,110.605,110.560,110.575,0
2018/05/23,10:30:00,110.570,110.580,110.570,110.575,0
2018/05/23,10:31:00,110.575,110.585,110.555,110.555,0
2018/05/23,10:32:00,110.555,110.575,110.555,110.565,0
2018/05/23,10:33:00,110.565,110.565,110.535,110.565,0
2018/05/23,10:34:00,110.565,110.595,110.560,110.585,0
2018/05/23,10:35:00,110.585,110.610,110.585,110.605,0
2018/05/23,10:36:00,110.600,110.610,110.570,110.580,0
2018/05/23,10:37:00,110.575,110.575,110.545,110.575,0
2018/05/23,10:38:00,110.570,110.570,110.510,110.510,0
2018/05/23,10:39:00,110.505,110.530,110.505,110.515,0
2018/05/23,10:40:00,110.515,110.530,110.505,110.515,0
2018/05/23,10:41:00,110.520,110.525,110.490,110.515,0
2018/05/23,10:42:00,110.515,110.515,110.485,110.485,0
2018/05/23,10:43:00,110.485,110.535,110.485,110.530,0
2018/05/23,10:44:00,110.530,110.530,110.510,110.525,0
2018/05/23,10:45:00,110.520,110.530,110.475,110.485,0
2018/05/23,10:46:00,110.490,110.500,110.455,110.465,0
2018/05/23,10:47:00,110.470,110.510,110.470,110.505,0
2018/05/23,10:48:00,110.510,110.515,110.495,110.495,0
2018/05/23,10:49:00,110.490,110.495,110.455,110.465,0
2018/05/23,10:50:00,110.465,110.470,110.425,110.430,0
2018/05/23,10:51:00,110.425,110.460,110.425,110.435,0
2018/05/23,10:52:00,110.440,110.490,110.430,110.480,0
2018/05/23,10:53:00,110.480,110.490,110.475,110.490,0
2018/05/23,10:54:00,110.485,110.495,110.475,110.485,0
2018/05/23,10:55:00,110.480,110.495,110.475,110.495,0
2018/05/23,10:56:00,110.495,110.520,110.490,110.495,0
2018/05/23,10:57:00,110.495,110.495,110.480,110.485,0
2018/05/23,10:58:00,110.490,110.515,110.485,110.510,0
2018/05/23,10:59:00,110.510,110.520,110.505,110.510,0
2018/05/23,11:00:00,110.505,110.520,110.500,110.500,0
2018/05/23,11:01:00,110.505,110.505,110.455,110.485,0
2018/05/23,11:02:00,110.485,110.490,110.470,110.470,0
2018/05/23,11:03:00,110.470,110.485,110.455,110.485,0
2018/05/23,11:04:00,110.480,110.490,110.455,110.455,0
2018/05/23,11:05:00,110.460,110.485,110.455,110.485,0
2018/05/23,11:06:00,110.480,110.480,110.470,110.480,0
2018/05/23,11:07:00,110.475,110.505,110.475,110.505,0
2018/05/23,11:08:00,110.500,110.500,110.490,110.490,0
2018/05/23,11:09:00,110.490,110.490,110.455,110.470,0
2018/05/23,11:10:00,110.465,110.475,110.435,110.445,0
2018/05/23,11:11:00,110.440,110.470,110.435,110.470,0
2018/05/23,11:12:00,110.475,110.510,110.475,110.505,0
2018/05/23,11:13:00,110.500,110.515,110.500,110.510,0
2018/05/23,11:14:00,110.505,110.515,110.505,110.510,0
2018/05/23,11:15:00,110.510,110.515,110.510,110.515,0
2018/05/23,11:16:00,110.515,110.515,110.495,110.495,0
2018/05/23,11:17:00,110.495,110.515,110.490,110.515,0
2018/05/23,11:18:00,110.515,110.515,110.490,110.505,0
2018/05/23,11:19:00,110.505,110.505,110.490,110.490,0
2018/05/23,11:20:00,110.495,110.495,110.480,110.495,0
2018/05/23,11:21:00,110.500,110.500,110.490,110.500,0
2018/05/23,11:22:00,110.500,110.505,110.490,110.500,0
2018/05/23,11:23:00,110.500,110.500,110.495,110.500,0
2018/05/23,11:24:00,110.505,110.515,110.485,110.485,0
2018/05/23,11:25:00,110.490,110.490,110.475,110.480,0
2018/05/23,11:26:00,110.475,110.490,110.475,110.480,0
2018/05/23,11:27:00,110.480,110.485,110.475,110.485,0
2018/05/23,11:28:00,110.485,110.485,110.465,110.475,0
2018/05/23,11:29:00,110.475,110.490,110.475,110.490,0
2018/05/23,11:30:00,110.485,110.500,110.480,110.500,0
2018/05/23,11:31:00,110.500,110.500,110.475,110.485,0
2018/05/23,11:32:00,110.490,110.490,110.480,110.480,0
2018/05/23,11:33:00,110.475,110.490,110.475,110.485,0
2018/05/23,11:34:00,110.490,110.490,110.475,110.480,0
2018/05/23,11:35:00,110.485,110.500,110.485,110.490,0
2018/05/23,11:36:00,110.495,110.505,110.490,110.500,0
2018/05/23,11:37:00,110.495,110.500,110.495,110.500,0
2018/05/23,11:38:00,110.495,110.505,110.495,110.505,0
2018/05/23,11:39:00,110.505,110.510,110.505,110.510,0
2018/05/23,11:40:00,110.505,110.520,110.505,110.505,0
2018/05/23,11:41:00,110.505,110.550,110.505,110.550,0
2018/05/23,11:42:00,110.545,110.545,110.535,110.540,0
2018/05/23,11:43:00,110.540,110.540,110.515,110.530,0
2018/05/23,11:44:00,110.525,110.530,110.510,110.525,0
2018/05/23,11:45:00,110.525,110.535,110.510,110.510,0
2018/05/23,11:46:00,110.510,110.510,110.500,110.505,0
2018/05/23,11:47:00,110.505,110.520,110.505,110.520,0
2018/05/23,11:48:00,110.520,110.525,110.495,110.500,0
2018/05/23,11:49:00,110.505,110.505,110.495,110.500,0
2018/05/23,11:50:00,110.500,110.510,110.500,110.510,0
2018/05/23,11:51:00,110.510,110.520,110.510,110.510,0
2018/05/23,11:52:00,110.505,110.505,110.485,110.485,0
2018/05/23,11:53:00,110.490,110.490,110.475,110.480,0
2018/05/23,11:54:00,110.480,110.480,110.460,110.470,0
2018/05/23,11:55:00,110.470,110.480,110.465,110.465,0
2018/05/23,11:56:00,110.470,110.475,110.465,110.470,0
2018/05/23,11:57:00,110.470,110.470,110.455,110.460,0
2018/05/23,11:58:00,110.460,110.475,110.460,110.465,0
2018/05/23,11:59:00,110.475,110.480,110.465,110.470,0
2018/05/23,12:00:00,110.470,110.475,110.460,110.470,0
2018/05/23,12:01:00,110.470,110.475,110.440,110.445,0
2018/05/23,12:02:00,110.450,110.455,110.440,110.455,0
2018/05/23,12:03:00,110.460,110.470,110.445,110.450,0
2018/05/23,12:04:00,110.445,110.470,110.445,110.470,0
2018/05/23,12:05:00,110.470,110.480,110.440,110.450,0
2018/05/23,12:06:00,110.455,110.460,110.440,110.440,0
2018/05/23,12:07:00,110.445,110.445,110.415,110.430,0
2018/05/23,12:08:00,110.425,110.425,110.395,110.415,0
2018/05/23,12:09:00,110.415,110.425,110.395,110.400,0
2018/05/23,12:10:00,110.395,110.410,110.380,110.405,0
2018/05/23,12:11:00,110.405,110.415,110.405,110.405,0
2018/05/23,12:12:00,110.410,110.425,110.405,110.420,0
2018/05/23,12:13:00,110.420,110.425,110.410,110.420,0
2018/05/23,12:14:00,110.425,110.425,110.410,110.410,0
2018/05/23,12:15:00,110.415,110.415,110.390,110.400,0
2018/05/23,12:16:00,110.400,110.410,110.385,110.390,0
2018/05/23,12:17:00,110.390,110.395,110.385,110.390,0
2018/05/23,12:18:00,110.390,110.405,110.390,110.400,0
2018/05/23,12:19:00,110.395,110.405,110.395,110.400,0
2018/05/23,12:20:00,110.405,110.410,110.405,110.410,0
2018/05/23,12:21:00,110.415,110.450,110.415,110.450,0
2018/05/23,12:22:00,110.450,110.460,110.445,110.455,0
2018/05/23,12:23:00,110.460,110.460,110.450,110.450,0
2018/05/23,12:24:00,110.450,110.455,110.450,110.450,0
2018/05/23,12:25:00,110.450,110.450,110.445,110.450,0
2018/05/23,12:26:00,110.450,110.470,110.445,110.465,0
2018/05/23,12:27:00,110.470,110.470,110.460,110.470,0
2018/05/23,12:28:00,110.470,110.470,110.465,110.470,0
2018/05/23,12:29:00,110.470,110.475,110.470,110.470,0
2018/05/23,12:30:00,110.470,110.475,110.470,110.470,0
2018/05/23,12:31:00,110.470,110.505,110.470,110.505,0
2018/05/23,12:32:00,110.510,110.510,110.480,110.485,0
2018/05/23,12:33:00,110.480,110.485,110.465,110.470,0
2018/05/23,12:34:00,110.470,110.470,110.460,110.465,0
2018/05/23,12:35:00,110.460,110.470,110.460,110.460,0
2018/05/23,12:36:00,110.460,110.465,110.460,110.460,0
2018/05/23,12:37:00,110.460,110.470,110.450,110.470,0
2018/05/23,12:38:00,110.475,110.495,110.470,110.490,0
2018/05/23,12:39:00,110.490,110.500,110.485,110.485,0
2018/05/23,12:40:00,110.485,110.485,110.475,110.480,0
2018/05/23,12:41:00,110.480,110.485,110.475,110.480,0
2018/05/23,12:42:00,110.480,110.495,110.480,110.495,0
2018/05/23,12:43:00,110.490,110.490,110.465,110.475,0
2018/05/23,12:44:00,110.475,110.495,110.475,110.485,0
2018/05/23,12:45:00,110.485,110.490,110.475,110.485,0
2018/05/23,12:46:00,110.490,110.490,110.485,110.490,0
2018/05/23,12:47:00,110.485,110.490,110.480,110.485,0
2018/05/23,12:48:00,110.485,110.490,110.480,110.490,0
2018/05/23,12:49:00,110.495,110.500,110.495,110.495,0
2018/05/23,12:50:00,110.495,110.515,110.495,110.515,0
2018/05/23,12:51:00,110.515,110.540,110.515,110.535,0
2018/05/23,12:52:00,110.540,110.545,110.535,110.540,0
2018/05/23,12:53:00,110.540,110.540,110.535,110.540,0
2018/05/23,12:54:00,110.540,110.545,110.540,110.540,0
2018/05/23,12:55:00,110.540,110.540,110.540,110.540,0
2018/05/23,12:56:00,110.540,110.540,110.540,110.540,0
2018/05/23,12:57:00,110.540,110.540,110.530,110.535,0
2018/05/23,12:58:00,110.535,110.535,110.530,110.535,0
2018/05/23,13:00:00,110.530,110.535,110.525,110.530,0
2018/05/23,13:01:00,110.530,110.535,110.495,110.500,0
2018/05/23,13:02:00,110.500,110.515,110.500,110.515,0
2018/05/23,13:03:00,110.515,110.515,110.515,110.515,0
2018/05/23,13:04:00,110.515,110.515,110.515,110.515,0
2018/05/23,13:05:00,110.515,110.515,110.500,110.505,0
2018/05/23,13:06:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:07:00,110.510,110.510,110.485,110.485,0
2018/05/23,13:08:00,110.490,110.510,110.490,110.510,0
2018/05/23,13:09:00,110.510,110.515,110.490,110.500,0
2018/05/23,13:10:00,110.495,110.500,110.480,110.480,0
2018/05/23,13:11:00,110.485,110.495,110.480,110.490,0
2018/05/23,13:12:00,110.495,110.495,110.475,110.480,0
2018/05/23,13:13:00,110.475,110.480,110.475,110.480,0
2018/05/23,13:14:00,110.480,110.500,110.480,110.495,0
2018/05/23,13:15:00,110.495,110.500,110.495,110.500,0
2018/05/23,13:16:00,110.500,110.510,110.500,110.510,0
2018/05/23,13:17:00,110.510,110.510,110.505,110.505,0
2018/05/23,13:18:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:19:00,110.510,110.510,110.510,110.510,0
2018/05/23,13:20:00,110.515,110.530,110.515,110.525,0
2018/05/23,13:21:00,110.520,110.520,110.510,110.510,0
2018/05/23,13:22:00,110.510,110.515,110.505,110.510,0
2018/05/23,13:23:00,110.515,110.515,110.510,110.510,0
2018/05/23,13:24:00,110.510,110.510,110.510,110.510,0
2018/05/23,13:25:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:26:00,110.510,110.510,110.505,110.505,0
2018/05/23,13:27:00,110.505,110.515,110.505,110.515,0
2018/05/23,13:28:00,110.515,110.515,110.515,110.515,0
2018/05/23,13:29:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:30:00,110.515,110.515,110.510,110.510,0
2018/05/23,13:31:00,110.515,110.515,110.515,110.515,0
2018/05/23,13:32:00,110.515,110.530,110.510,110.510,0
2018/05/23,13:33:00,110.510,110.510,110.505,110.505,0
2018/05/23,13:34:00,110.505,110.515,110.505,110.510,0
2018/05/23,13:36:00,110.505,110.505,110.505,110.505,0
2018/05/23,13:37:00,110.500,110.505,110.500,110.505,0
2018/05/23,13:38:00,110.505,110.505,110.500,110.500,0
2018/05/23,13:39:00,110.505,110.535,110.505,110.535,0
2018/05/23,13:40:00,110.530,110.540,110.515,110.515,0
2018/05/23,13:41:00,110.515,110.515,110.505,110.505,0
2018/05/23,13:42:00,110.510,110.510,110.510,110.510,0
2018/05/23,13:43:00,110.515,110.520,110.505,110.505,0
2018/05/23,13:44:00,110.510,110.520,110.505,110.520,0
2018/05/23,13:45:00,110.530,110.535,110.520,110.520,0
2018/05/23,13:46:00,110.515,110.520,110.510,110.515,0
2018/05/23,13:47:00,110.520,110.530,110.520,110.520,0
2018/05/23,13:48:00,110.525,110.535,110.525,110.530,0
2018/05/23,13:49:00,110.530,110.530,110.525,110.525,0
2018/05/23,13:50:00,110.530,110.530,110.515,110.520,0
2018/05/23,13:51:00,110.515,110.515,110.510,110.515,0
2018/05/23,13:52:00,110.520,110.520,110.515,110.520,0
2018/05/23,13:53:00,110.520,110.520,110.500,110.515,0
2018/05/23,13:54:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:55:00,110.510,110.515,110.510,110.515,0
2018/05/23,13:56:00,110.515,110.520,110.510,110.515,0
2018/05/23,13:57:00,110.510,110.520,110.510,110.510,0
2018/05/23,13:58:00,110.515,110.520,110.505,110.510,0
2018/05/23,13:59:00,110.500,110.515,110.500,110.500,0
2018/05/23,14:00:00,110.500,110.505,110.490,110.495,0
2018/05/23,14:01:00,110.500,110.510,110.490,110.500,0
2018/05/23,14:02:00,110.500,110.505,110.490,110.495,0
2018/05/23,14:03:00,110.495,110.500,110.495,110.495,0
2018/05/23,14:04:00,110.495,110.495,110.490,110.490,0
2018/05/23,14:05:00,110.490,110.490,110.485,110.490,0
2018/05/23,14:06:00,110.485,110.490,110.485,110.490,0
2018/05/23,14:07:00,110.490,110.490,110.480,110.480,0
2018/05/23,14:08:00,110.485,110.485,110.480,110.485,0
2018/05/23,14:09:00,110.480,110.480,110.465,110.470,0
2018/05/23,14:10:00,110.465,110.470,110.460,110.470,0
2018/05/23,14:11:00,110.465,110.470,110.465,110.470,0
2018/05/23,14:12:00,110.470,110.470,110.465,110.465,0
2018/05/23,14:13:00,110.465,110.465,110.445,110.455,0
2018/05/23,14:14:00,110.450,110.450,110.445,110.445,0
2018/05/23,14:15:00,110.450,110.450,110.425,110.425,0
2018/05/23,14:16:00,110.420,110.440,110.420,110.435,0
2018/05/23,14:17:00,110.430,110.435,110.425,110.430,0
2018/05/23,14:18:00,110.425,110.440,110.425,110.440,0
2018/05/23,14:19:00,110.440,110.440,110.435,110.440,0
2018/05/23,14:20:00,110.440,110.475,110.440,110.470,0
2018/05/23,14:21:00,110.475,110.485,110.465,110.480,0
2018/05/23,14:22:00,110.480,110.480,110.470,110.475,0
2018/05/23,14:23:00,110.470,110.475,110.470,110.475,0
2018/05/23,14:24:00,110.470,110.470,110.455,110.455,0
2018/05/23,14:25:00,110.460,110.460,110.445,110.450,0
2018/05/23,14:26:00,110.450,110.470,110.450,110.470,0
2018/05/23,14:27:00,110.470,110.490,110.470,110.485,0
2018/05/23,14:28:00,110.480,110.485,110.475,110.485,0
2018/05/23,14:29:00,110.485,110.485,110.485,110.485,0
2018/05/23,14:30:00,110.480,110.480,110.460,110.465,0
2018/05/23,14:31:00,110.465,110.485,110.465,110.475,0
2018/05/23,14:32:00,110.470,110.485,110.470,110.480,0
2018/05/23,14:33:00,110.480,110.485,110.480,110.485,0
2018/05/23,14:34:00,110.480,110.485,110.480,110.485,0
2018/05/23,14:35:00,110.480,110.485,110.475,110.480,0
2018/05/23,14:36:00,110.485,110.490,110.485,110.485,0
2018/05/23,14:37:00,110.485,110.490,110.480,110.490,0
2018/05/23,14:38:00,110.490,110.490,110.485,110.490,0
2018/05/23,14:39:00,110.485,110.485,110.475,110.480,0
2018/05/23,14:40:00,110.475,110.485,110.475,110.485,0
2018/05/23,14:41:00,110.480,110.490,110.480,110.490,0
2018/05/23,14:42:00,110.480,110.490,110.480,110.490,0
2018/05/23,14:43:00,110.495,110.495,110.480,110.485,0
2018/05/23,14:44:00,110.490,110.495,110.490,110.495,0
2018/05/23,14:45:00,110.495,110.495,110.480,110.480,0
2018/05/23,14:46:00,110.485,110.490,110.480,110.480,0
2018/05/23,14:47:00,110.480,110.480,110.475,110.475,0
2018/05/23,14:48:00,110.470,110.475,110.470,110.475,0
2018/05/23,14:49:00,110.475,110.495,110.475,110.495,0
2018/05/23,14:50:00,110.500,110.505,110.495,110.500,0
2018/05/23,14:51:00,110.505,110.510,110.500,110.510,0
2018/05/23,14:52:00,110.510,110.510,110.505,110.510,0
2018/05/23,14:53:00,110.510,110.515,110.505,110.505,0
2018/05/23,14:54:00,110.510,110.510,110.505,110.510,0
2018/05/23,14:55:00,110.515,110.515,110.510,110.515,0
2018/05/23,14:56:00,110.515,110.520,110.510,110.515,0
2018/05/23,14:57:00,110.515,110.515,110.510,110.510,0
2018/05/23,14:58:00,110.505,110.510,110.505,110.510,0
2018/05/23,14:59:00,110.510,110.520,110.500,110.515,0
2018/05/23,15:00:00,110.515,110.520,110.510,110.510,0
2018/05/23,15:01:00,110.505,110.510,110.500,110.510,0
2018/05/23,15:02:00,110.510,110.520,110.510,110.515,0
2018/05/23,15:03:00,110.510,110.515,110.495,110.495,0
2018/05/23,15:04:00,110.495,110.505,110.490,110.500,0
2018/05/23,15:05:00,110.500,110.505,110.495,110.495,0
2018/05/23,15:06:00,110.490,110.500,110.460,110.475,0
2018/05/23,15:07:00,110.470,110.470,110.435,110.435,0
2018/05/23,15:08:00,110.425,110.440,110.425,110.435,0
2018/05/23,15:09:00,110.435,110.435,110.430,110.435,0
2018/05/23,15:10:00,110.435,110.450,110.430,110.450,0
2018/05/23,15:11:00,110.450,110.465,110.450,110.465,0
2018/05/23,15:12:00,110.470,110.490,110.470,110.485,0
2018/05/23,15:13:00,110.485,110.520,110.485,110.490,0
2018/05/23,15:14:00,110.490,110.505,110.490,110.500,0
2018/05/23,15:15:00,110.495,110.500,110.490,110.495,0
2018/05/23,15:16:00,110.500,110.505,110.480,110.495,0
2018/05/23,15:17:00,110.490,110.490,110.475,110.480,0
2018/05/23,15:18:00,110.480,110.480,110.470,110.480,0
2018/05/23,15:19:00,110.485,110.510,110.485,110.505,0
2018/05/23,15:20:00,110.505,110.515,110.500,110.500,0
2018/05/23,15:21:00,110.505,110.515,110.505,110.515,0
2018/05/23,15:22:00,110.515,110.515,110.505,110.515,0
2018/05/23,15:23:00,110.515,110.530,110.515,110.525,0
2018/05/23,15:24:00,110.525,110.530,110.485,110.485,0
2018/05/23,15:25:00,110.485,110.485,110.460,110.470,0
2018/05/23,15:26:00,110.475,110.480,110.470,110.480,0
2018/05/23,15:27:00,110.480,110.480,110.465,110.465,0
2018/05/23,15:28:00,110.460,110.465,110.440,110.450,0
2018/05/23,15:29:00,110.440,110.445,110.430,110.440,0
2018/05/23,15:30:00,110.445,110.460,110.420,110.425,0
2018/05/23,15:31:00,110.425,110.425,110.410,110.415,0
2018/05/23,15:32:00,110.415,110.420,110.390,110.420,0
2018/05/23,15:33:00,110.420,110.440,110.420,110.435,0
2018/05/23,15:34:00,110.430,110.445,110.430,110.430,0
2018/05/23,15:35:00,110.430,110.435,110.420,110.425,0
2018/05/23,15:36:00,110.430,110.430,110.400,110.410,0
2018/05/23,15:37:00,110.405,110.405,110.390,110.395,0
2018/05/23,15:38:00,110.390,110.405,110.390,110.405,0
2018/05/23,15:39:00,110.405,110.430,110.400,110.430,0
2018/05/23,15:40:00,110.420,110.425,110.390,110.395,0
2018/05/23,15:41:00,110.390,110.395,110.365,110.370,0
2018/05/23,15:42:00,110.370,110.370,110.360,110.365,0
2018/05/23,15:43:00,110.360,110.375,110.360,110.360,0
2018/05/23,15:44:00,110.360,110.370,110.355,110.355,0
2018/05/23,15:45:00,110.350,110.380,110.350,110.380,0
2018/05/23,15:46:00,110.380,110.380,110.370,110.370,0
2018/05/23,15:47:00,110.375,110.375,110.340,110.355,0
2018/05/23,15:48:00,110.360,110.370,110.355,110.365,0
2018/05/23,15:49:00,110.365,110.375,110.365,110.375,0
2018/05/23,15:50:00,110.380,110.405,110.380,110.400,0
2018/05/23,15:51:00,110.395,110.400,110.385,110.385,0
2018/05/23,15:52:00,110.390,110.395,110.385,110.385,0
2018/05/23,15:53:00,110.385,110.395,110.380,110.385,0
2018/05/23,15:54:00,110.380,110.380,110.375,110.380,0
2018/05/23,15:55:00,110.380,110.385,110.350,110.370,0
2018/05/23,15:56:00,110.370,110.380,110.360,110.360,0
2018/05/23,15:57:00,110.355,110.355,110.330,110.350,0
2018/05/23,15:58:00,110.355,110.370,110.340,110.340,0
2018/05/23,15:59:00,110.345,110.350,110.325,110.330,0
2018/05/23,16:00:00,110.325,110.340,110.320,110.325,0
2018/05/23,16:01:00,110.330,110.340,110.290,110.295,0
2018/05/23,16:02:00,110.300,110.325,110.290,110.325,0
2018/05/23,16:03:00,110.325,110.340,110.325,110.330,0
2018/05/23,16:04:00,110.325,110.325,110.295,110.310,0
2018/05/23,16:05:00,110.310,110.345,110.305,110.305,0
2018/05/23,16:06:00,110.310,110.325,110.300,110.300,0
2018/05/23,16:07:00,110.300,110.300,110.265,110.275,0
2018/05/23,16:08:00,110.275,110.305,110.275,110.305,0
2018/05/23,16:09:00,110.300,110.305,110.265,110.265,0
2018/05/23,16:10:00,110.265,110.270,110.255,110.265,0
2018/05/23,16:11:00,110.265,110.290,110.265,110.280,0
2018/05/23,16:12:00,110.280,110.285,110.265,110.280,0
2018/05/23,16:13:00,110.280,110.295,110.280,110.285,0
2018/05/23,16:14:00,110.290,110.295,110.265,110.280,0
2018/05/23,16:15:00,110.280,110.300,110.280,110.300,0
2018/05/23,16:16:00,110.300,110.310,110.290,110.305,0
2018/05/23,16:17:00,110.305,110.305,110.295,110.300,0
2018/05/23,16:18:00,110.300,110.300,110.285,110.285,0
2018/05/23,16:19:00,110.280,110.295,110.275,110.290,0
2018/05/23,16:20:00,110.295,110.315,110.285,110.315,0
2018/05/23,16:21:00,110.315,110.315,110.275,110.280,0
2018/05/23,16:22:00,110.275,110.285,110.265,110.275,0
2018/05/23,16:23:00,110.275,110.280,110.275,110.280,0
2018/05/23,16:24:00,110.280,110.300,110.280,110.290,0
2018/05/23,16:25:00,110.290,110.300,110.255,110.255,0
2018/05/23,16:26:00,110.255,110.255,110.225,110.225,0
2018/05/23,16:27:00,110.230,110.235,110.205,110.230,0
2018/05/23,16:28:00,110.225,110.240,110.225,110.240,0
2018/05/23,16:29:00,110.245,110.245,110.225,110.235,0
2018/05/23,16:30:00,110.235,110.250,110.225,110.250,0
2018/05/23,16:31:00,110.250,110.255,110.155,110.160,0
2018/05/23,16:32:00,110.160,110.170,110.145,110.160,0
2018/05/23,16:33:00,110.160,110.170,110.145,110.150,0
2018/05/23,16:34:00,110.150,110.150,110.100,110.130,0
2018/05/23,16:35:00,110.130,110.150,110.120,110.140,0
2018/05/23,16:36:00,110.145,110.145,110.085,110.100,0
2018/05/23,16:37:00,110.090,110.115,110.085,110.090,0
2018/05/23,16:38:00,110.100,110.100,110.075,110.090,0
2018/05/23,16:39:00,110.095,110.165,110.095,110.155,0
2018/05/23,16:40:00,110.160,110.175,110.150,110.165,0
2018/05/23,16:41:00,110.160,110.170,110.150,110.155,0
2018/05/23,16:42:00,110.155,110.160,110.130,110.140,0
2018/05/23,16:43:00,110.140,110.160,110.125,110.130,0
2018/05/23,16:44:00,110.125,110.140,110.120,110.140,0
2018/05/23,16:45:00,110.140,110.160,110.135,110.160,0
2018/05/23,16:46:00,110.160,110.190,110.155,110.180,0
2018/05/23,16:47:00,110.180,110.200,110.180,110.185,0
2018/05/23,16:48:00,110.185,110.220,110.185,110.205,0
2018/05/23,16:49:00,110.205,110.205,110.165,110.170,0
2018/05/23,16:50:00,110.170,110.200,110.160,110.190,0
2018/05/23,16:51:00,110.190,110.195,110.135,110.150,0
2018/05/23,16:52:00,110.150,110.170,110.140,110.165,0
2018/05/23,16:53:00,110.165,110.165,110.150,110.160,0
2018/05/23,16:54:00,110.160,110.165,110.115,110.125,0
2018/05/23,16:55:00,110.130,110.145,110.035,110.035,0
2018/05/23,16:56:00,110.035,110.050,110.020,110.045,0
2018/05/23,16:57:00,110.045,110.045,109.940,109.980,0
2018/05/23,16:58:00,109.980,110.030,109.975,110.015,0
2018/05/23,16:59:00,110.020,110.060,110.020,110.045,0
2018/05/23,17:00:00,110.050,110.050,109.975,110.005,0
2018/05/23,17:01:00,110.000,110.025,109.985,110.010,0
2018/05/23,17:02:00,110.015,110.015,109.955,110.005,0
2018/05/23,17:03:00,110.005,110.010,109.975,109.975,0
2018/05/23,17:04:00,109.975,109.985,109.835,109.850,0
2018/05/23,17:05:00,109.855,109.900,109.855,109.895,0
2018/05/23,17:06:00,109.900,109.900,109.870,109.885,0
2018/05/23,17:07:00,109.880,109.885,109.785,109.830,0
2018/05/23,17:08:00,109.835,109.860,109.825,109.840,0
2018/05/23,17:09:00,109.840,109.900,109.840,109.880,0
2018/05/23,17:10:00,109.880,109.885,109.860,109.865,0
2018/05/23,17:11:00,109.870,109.895,109.855,109.885,0
2018/05/23,17:12:00,109.890,109.935,109.890,109.915,0
2018/05/23,17:13:00,109.920,109.950,109.915,109.945,0
2018/05/23,17:14:00,109.945,109.965,109.940,109.955,0
2018/05/23,17:15:00,109.950,109.965,109.945,109.955,0
2018/05/23,17:16:00,109.950,109.960,109.945,109.960,0
2018/05/23,17:17:00,109.960,109.960,109.935,109.940,0
2018/05/23,17:18:00,109.945,109.975,109.940,109.970,0
2018/05/23,17:19:00,109.970,109.975,109.955,109.965,0
2018/05/23,17:20:00,109.965,109.980,109.950,109.965,0
2018/05/23,17:21:00,109.970,109.975,109.935,109.935,0
2018/05/23,17:22:00,109.935,109.950,109.925,109.925,0
2018/05/23,17:23:00,109.930,109.930,109.905,109.920,0
2018/05/23,17:24:00,109.915,109.930,109.915,109.925,0
2018/05/23,17:25:00,109.930,109.930,109.885,109.895,0
2018/05/23,17:26:00,109.895,109.905,109.875,109.890,0
2018/05/23,17:27:00,109.895,109.915,109.890,109.905,0
2018/05/23,17:28:00,109.910,109.925,109.895,109.915,0
2018/05/23,17:29:00,109.915,109.950,109.915,109.920,0
2018/05/23,17:30:00,109.920,109.925,109.905,109.915,0
2018/05/23,17:31:00,109.915,109.925,109.855,109.855,0
2018/05/23,17:32:00,109.850,109.860,109.825,109.850,0
2018/05/23,17:33:00,109.845,109.870,109.845,109.855,0
2018/05/23,17:34:00,109.855,109.880,109.845,109.870,0
2018/05/23,17:35:00,109.880,109.900,109.880,109.885,0
2018/05/23,17:36:00,109.885,109.900,109.880,109.895,0
2018/05/23,17:37:00,109.900,109.905,109.875,109.885,0
2018/05/23,17:38:00,109.885,109.890,109.865,109.890,0
2018/05/23,17:39:00,109.885,109.900,109.875,109.895,0
2018/05/23,17:40:00,109.895,109.935,109.895,109.935,0
2018/05/23,17:41:00,109.930,109.935,109.920,109.925,0
2018/05/23,17:42:00,109.925,109.925,109.900,109.905,0
2018/05/23,17:43:00,109.905,109.910,109.890,109.900,0
2018/05/23,17:44:00,109.900,109.910,109.895,109.910,0
2018/05/23,17:45:00,109.910,109.915,109.895,109.910,0
2018/05/23,17:46:00,109.910,109.910,109.880,109.885,0
2018/05/23,17:47:00,109.880,109.890,109.870,109.885,0
2018/05/23,17:48:00,109.895,109.915,109.885,109.915,0
2018/05/23,17:49:00,109.915,109.920,109.895,109.900,0
2018/05/23,17:50:00,109.900,109.905,109.890,109.890,0
2018/05/23,17:51:00,109.890,109.895,109.850,109.865,0
2018/05/23,17:52:00,109.865,109.880,109.860,109.875,0
2018/05/23,17:53:00,109.880,109.880,109.860,109.865,0
2018/05/23,17:54:00,109.870,109.885,109.860,109.885,0
2018/05/23,17:55:00,109.885,109.895,109.865,109.880,0
2018/05/23,17:56:00,109.880,109.910,109.880,109.900,0
2018/05/23,17:57:00,109.900,109.900,109.875,109.885,0
2018/05/23,17:58:00,109.885,109.885,109.870,109.885,0
2018/05/23,17:59:00,109.885,109.910,109.880,109.880,0
2018/05/23,18:00:00,109.880,109.885,109.870,109.870,0
2018/05/23,18:01:00,109.870,109.870,109.830,109.850,0
2018/05/23,18:02:00,109.850,109.850,109.791,109.810,0
2018/05/23,18:03:00,109.815,109.820,109.795,109.800,0
2018/05/23,18:04:00,109.800,109.810,109.780,109.805,0
2018/05/23,18:05:00,109.805,109.840,109.805,109.825,0
2018/05/23,18:06:00,109.825,109.830,109.790,109.795,0
2018/05/23,18:07:00,109.790,109.790,109.730,109.740,0
2018/05/23,18:08:00,109.745,109.760,109.740,109.750,0
2018/05/23,18:09:00,109.755,109.780,109.745,109.775,0
2018/05/23,18:10:00,109.770,109.780,109.760,109.765,0
2018/05/23,18:11:00,109.765,109.790,109.765,109.785,0
2018/05/23,18:12:00,109.780,109.815,109.780,109.800,0
2018/05/23,18:13:00,109.795,109.805,109.785,109.790,0
2018/05/23,18:14:00,109.795,109.795,109.770,109.770,0
2018/05/23,18:15:00,109.765,109.790,109.755,109.790,0
2018/05/23,18:16:00,109.790,109.800,109.780,109.780,0
2018/05/23,18:17:00,109.780,109.785,109.750,109.770,0
2018/05/23,18:18:00,109.770,109.805,109.770,109.780,0
2018/05/23,18:19:00,109.775,109.780,109.720,109.730,0
2018/05/23,18:20:00,109.730,109.750,109.725,109.750,0
2018/05/23,18:21:00,109.750,109.770,109.750,109.760,0
2018/05/23,18:22:00,109.755,109.760,109.725,109.730,0
2018/05/23,18:23:00,109.730,109.740,109.730,109.740,0
2018/05/23,18:24:00,109.740,109.740,109.710,109.710,0
2018/05/23,18:25:00,109.710,109.725,109.705,109.725,0
2018/05/23,18:26:00,109.720,109.740,109.720,109.730,0
2018/05/23,18:27:00,109.725,109.730,109.655,109.660,0
2018/05/23,18:28:00,109.660,109.690,109.660,109.670,0
2018/05/23,18:29:00,109.675,109.700,109.675,109.695,0
2018/05/23,18:30:00,109.690,109.725,109.680,109.725,0
2018/05/23,18:31:00,109.720,109.735,109.715,109.720,0
2018/05/23,18:32:00,109.720,109.725,109.705,109.720,0
2018/05/23,18:33:00,109.715,109.720,109.705,109.720,0
2018/05/23,18:34:00,109.720,109.730,109.720,109.725,0
2018/05/23,18:35:00,109.725,109.730,109.710,109.720,0
2018/05/23,18:36:00,109.720,109.735,109.720,109.735,0
2018/05/23,18:37:00,109.735,109.735,109.705,109.705,0
2018/05/23,18:38:00,109.705,109.720,109.705,109.710,0
2018/05/23,18:39:00,109.715,109.715,109.685,109.695,0
2018/05/23,18:40:00,109.690,109.695,109.680,109.695,0
2018/05/23,18:41:00,109.690,109.695,109.660,109.660,0
2018/05/23,18:42:00,109.665,109.670,109.600,109.600,0
2018/05/23,18:43:00,109.600,109.605,109.560,109.580,0
2018/05/23,18:44:00,109.580,109.620,109.580,109.610,0
2018/05/23,18:45:00,109.610,109.610,109.575,109.585,0
2018/05/23,18:46:00,109.590,109.610,109.590,109.605,0
2018/05/23,18:47:00,109.605,109.610,109.580,109.610,0
2018/05/23,18:48:00,109.610,109.620,109.600,109.615,0
2018/05/23,18:49:00,109.615,109.615,109.610,109.615,0
2018/05/23,18:50:00,109.615,109.615,109.580,109.580,0
2018/05/23,18:51:00,109.585,109.620,109.580,109.620,0
2018/05/23,18:52:00,109.625,109.625,109.595,109.615,0
2018/05/23,18:53:00,109.615,109.620,109.580,109.585,0
2018/05/23,18:54:00,109.585,109.600,109.580,109.595,0
2018/05/23,18:55:00,109.600,109.615,109.585,109.595,0
2018/05/23,18:56:00,109.590,109.595,109.565,109.590,0
2018/05/23,18:57:00,109.595,109.600,109.580,109.585,0
2018/05/23,18:58:00,109.580,109.585,109.580,109.585,0
2018/05/23,18:59:00,109.585,109.600,109.585,109.600,0
2018/05/23,19:00:00,109.600,109.600,109.600,109.600,0
2018/05/23,19:01:00,109.600,109.650,109.600,109.645,0
2018/05/23,19:02:00,109.640,109.645,109.640,109.645,0
2018/05/23,19:03:00,109.640,109.660,109.635,109.645,0
2018/05/23,19:04:00,109.640,109.665,109.640,109.660,0
2018/05/23,19:05:00,109.660,109.675,109.655,109.670,0
2018/05/23,19:06:00,109.670,109.675,109.665,109.675,0
2018/05/23,19:07:00,109.670,109.675,109.670,109.675,0
2018/05/23,19:08:00,109.670,109.685,109.670,109.685,0
2018/05/23,19:09:00,109.680,109.685,109.660,109.665,0
2018/05/23,19:10:00,109.670,109.695,109.670,109.690,0
2018/05/23,19:11:00,109.690,109.695,109.635,109.640,0
2018/05/23,19:12:00,109.640,109.665,109.635,109.665,0
2018/05/23,19:13:00,109.665,109.675,109.650,109.655,0
2018/05/23,19:14:00,109.660,109.665,109.655,109.665,0
2018/05/23,19:16:00,109.665,109.675,109.665,109.670,0
2018/05/23,19:17:00,109.675,109.700,109.675,109.695,0
2018/05/23,19:18:00,109.690,109.700,109.685,109.690,0
2018/05/23,19:19:00,109.690,109.695,109.685,109.695,0
2018/05/23,19:20:00,109.690,109.690,109.675,109.675,0
2018/05/23,19:21:00,109.675,109.675,109.655,109.665,0
2018/05/23,19:22:00,109.660,109.710,109.660,109.710,0
2018/05/23,19:23:00,109.710,109.715,109.705,109.710,0
2018/05/23,19:24:00,109.710,109.735,109.705,109.735,0
2018/05/23,19:25:00,109.730,109.755,109.730,109.755,0
2018/05/23,19:26:00,109.755,109.770,109.755,109.760,0
2018/05/23,19:27:00,109.760,109.770,109.760,109.760,0
2018/05/23,19:28:00,109.765,109.775,109.760,109.770,0
2018/05/23,19:29:00,109.770,109.780,109.765,109.765,0
2018/05/23,19:30:00,109.765,109.765,109.745,109.755,0
2018/05/23,19:31:00,109.750,109.755,109.740,109.745,0
2018/05/23,19:32:00,109.740,109.765,109.740,109.765,0
2018/05/23,19:33:00,109.770,109.790,109.765,109.780,0
2018/05/23,19:34:00,109.780,109.780,109.760,109.765,0
2018/05/23,19:35:00,109.770,109.780,109.765,109.780,0
2018/05/23,19:36:00,109.780,109.785,109.775,109.780,0
2018/05/23,19:37:00,109.775,109.790,109.775,109.790,0
2018/05/23,19:38:00,109.795,109.795,109.780,109.785,0
2018/05/23,19:39:00,109.780,109.785,109.770,109.770,0
2018/05/23,19:40:00,109.765,109.770,109.755,109.760,0
2018/05/23,19:41:00,109.760,109.760,109.750,109.755,0
2018/05/23,19:42:00,109.750,109.760,109.730,109.730,0
2018/05/23,19:43:00,109.730,109.730,109.720,109.730,0
2018/05/23,19:44:00,109.730,109.735,109.725,109.735,0
2018/05/23,19:45:00,109.735,109.745,109.735,109.745,0
2018/05/23,19:46:00,109.745,109.770,109.745,109.770,0
2018/05/23,19:47:00,109.770,109.795,109.770,109.790,0
2018/05/23,19:48:00,109.795,109.820,109.790,109.815,0
2018/05/23,19:49:00,109.810,109.835,109.810,109.835,0
2018/05/23,19:50:00,109.830,109.840,109.830,109.840,0
2018/05/23,19:51:00,109.845,109.860,109.845,109.860,0
2018/05/23,19:52:00,109.855,109.855,109.840,109.850,0
2018/05/23,19:53:00,109.845,109.845,109.825,109.825,0
2018/05/23,19:54:00,109.815,109.825,109.815,109.815,0
2018/05/23,19:55:00,109.810,109.815,109.790,109.805,0
2018/05/23,19:56:00,109.800,109.800,109.780,109.795,0
2018/05/23,19:57:00,109.790,109.795,109.775,109.780,0
2018/05/23,19:58:00,109.775,109.800,109.760,109.770,0
2018/05/23,19:59:00,109.765,109.765,109.740,109.745,0
2018/05/23,20:00:00,109.750,109.755,109.745,109.745,0
2018/05/23,20:01:00,109.745,109.745,109.710,109.710,0
2018/05/23,20:02:00,109.705,109.730,109.705,109.730,0
2018/05/23,20:03:00,109.730,109.785,109.730,109.785,0
2018/05/23,20:04:00,109.785,109.800,109.785,109.800,0
2018/05/23,20:05:00,109.795,109.825,109.790,109.825,0
2018/05/23,20:06:00,109.820,109.825,109.795,109.795,0
2018/05/23,20:07:00,109.800,109.805,109.775,109.775,0
2018/05/23,20:08:00,109.775,109.790,109.775,109.785,0
2018/05/23,20:09:00,109.785,109.785,109.775,109.785,0
2018/05/23,20:10:00,109.780,109.780,109.775,109.775,0
2018/05/23,20:11:00,109.775,109.780,109.765,109.765,0
2018/05/23,20:12:00,109.770,109.770,109.755,109.755,0
2018/05/23,20:13:00,109.755,109.770,109.755,109.755,0
2018/05/23,20:14:00,109.760,109.760,109.755,109.760,0
2018/05/23,20:15:00,109.765,109.770,109.750,109.755,0
2018/05/23,20:16:00,109.755,109.755,109.740,109.750,0
2018/05/23,20:17:00,109.750,109.760,109.720,109.735,0
2018/05/23,20:18:00,109.740,109.755,109.740,109.755,0
2018/05/23,20:19:00,109.750,109.755,109.715,109.720,0
2018/05/23,20:20:00,109.725,109.725,109.715,109.720,0
2018/05/23,20:21:00,109.715,109.715,109.700,109.710,0
2018/05/23,20:22:00,109.705,109.710,109.660,109.665,0
2018/05/23,20:23:00,109.665,109.695,109.660,109.680,0
2018/05/23,20:24:00,109.680,109.700,109.675,109.700,0
2018/05/23,20:25:00,109.700,109.700,109.685,109.695,0
2018/05/23,20:26:00,109.695,109.715,109.695,109.710,0
2018/05/23,20:27:00,109.715,109.750,109.710,109.745,0
2018/05/23,20:28:00,109.740,109.745,109.740,109.740,0
2018/05/23,20:29:00,109.735,109.740,109.730,109.735,0
2018/05/23,20:30:00,109.735,109.745,109.720,109.720,0
2018/05/23,20:31:00,109.720,109.720,109.705,109.720,0
2018/05/23,20:32:00,109.720,109.750,109.720,109.750,0
2018/05/23,20:33:00,109.755,109.755,109.755,109.755,0
2018/05/23,20:34:00,109.750,109.750,109.730,109.745,0
2018/05/23,20:35:00,109.740,109.740,109.720,109.725,0
2018/05/23,20:36:00,109.735,109.740,109.690,109.690,0
2018/05/23,20:37:00,109.690,109.715,109.670,109.705,0
2018/05/23,20:38:00,109.700,109.720,109.695,109.715,0
2018/05/23,20:39:00,109.720,109.730,109.715,109.720,0
2018/05/23,20:40:00,109.725,109.725,109.695,109.700,0
2018/05/23,20:41:00,109.695,109.705,109.680,109.695,0
2018/05/23,20:42:00,109.700,109.705,109.690,109.690,0
2018/05/23,20:43:00,109.685,109.685,109.655,109.665,0
2018/05/23,20:44:00,109.670,109.700,109.670,109.695,0
2018/05/23,20:45:00,109.700,109.720,109.695,109.715,0
2018/05/23,20:46:00,109.720,109.720,109.710,109.715,0
2018/05/23,20:47:00,109.715,109.730,109.715,109.725,0
2018/05/23,20:48:00,109.725,109.740,109.720,109.720,0
2018/05/23,20:49:00,109.715,109.725,109.710,109.715,0
2018/05/23,20:50:00,109.710,109.710,109.680,109.690,0
2018/05/23,20:51:00,109.695,109.695,109.685,109.685,0
2018/05/23,20:52:00,109.690,109.720,109.685,109.720,0
2018/05/23,20:53:00,109.715,109.740,109.715,109.720,0
2018/05/23,20:54:00,109.725,109.735,109.720,109.735,0
2018/05/23,20:55:00,109.730,109.735,109.715,109.715,0
2018/05/23,20:56:00,109.720,109.730,109.710,109.710,0
2018/05/23,20:57:00,109.710,109.720,109.705,109.720,0
2018/05/23,20:58:00,109.715,109.720,109.705,109.710,0
2018/05/23,20:59:00,109.705,109.720,109.705,109.720,0
2018/05/23,21:00:00,109.725,109.745,109.725,109.735,0
2018/05/23,21:01:00,109.730,109.735,109.705,109.705,0
2018/05/23,21:02:00,109.705,109.725,109.705,109.705,0
2018/05/23,21:03:00,109.695,109.705,109.680,109.700,0
2018/05/23,21:04:00,109.700,109.700,109.680,109.690,0
2018/05/23,21:05:00,109.685,109.740,109.685,109.740,0
2018/05/23,21:06:00,109.740,109.760,109.740,109.760,0
2018/05/23,21:07:00,109.760,109.810,109.755,109.810,0
2018/05/23,21:08:00,109.805,109.805,109.765,109.765,0
2018/05/23,21:09:00,109.760,109.785,109.755,109.765,0
2018/05/23,21:10:00,109.770,109.790,109.765,109.770,0
2018/05/23,21:11:00,109.765,109.780,109.765,109.770,0
2018/05/23,21:12:00,109.770,109.790,109.765,109.775,0
2018/05/23,21:13:00,109.770,109.805,109.765,109.800,0
2018/05/23,21:14:00,109.805,109.860,109.805,109.840,0
2018/05/23,21:15:00,109.845,109.860,109.845,109.860,0
2018/05/23,21:16:00,109.860,109.875,109.835,109.835,0
2018/05/23,21:17:00,109.835,109.875,109.835,109.870,0
2018/05/23,21:18:00,109.865,109.880,109.855,109.875,0
2018/05/23,21:19:00,109.870,109.900,109.870,109.885,0
2018/05/23,21:20:00,109.890,109.895,109.860,109.865,0
2018/05/23,21:21:00,109.875,109.890,109.870,109.880,0
2018/05/23,21:22:00,109.875,109.895,109.870,109.895,0
2018/05/23,21:23:00,109.890,109.900,109.880,109.900,0
2018/05/23,21:24:00,109.900,109.950,109.900,109.950,0
2018/05/23,21:25:00,109.945,109.950,109.925,109.935,0
2018/05/23,21:26:00,109.935,109.950,109.930,109.950,0
2018/05/23,21:27:00,109.950,109.970,109.940,109.950,0
2018/05/23,21:28:00,109.945,109.950,109.935,109.950,0
2018/05/23,21:29:00,109.950,109.960,109.950,109.960,0
2018/05/23,21:30:00,109.960,109.975,109.930,109.940,0
2018/05/23,21:31:00,109.935,109.970,109.930,109.950,0
2018/05/23,21:32:00,109.955,109.965,109.950,109.955,0
2018/05/23,21:33:00,109.955,109.955,109.940,109.950,0
2018/05/23,21:34:00,109.950,109.950,109.930,109.940,0
2018/05/23,21:35:00,109.935,109.960,109.925,109.955,0
2018/05/23,21:36:00,109.955,109.965,109.945,109.950,0
2018/05/23,21:37:00,109.950,109.955,109.950,109.950,0
2018/05/23,21:38:00,109.955,109.955,109.935,109.945,0
2018/05/23,21:39:00,109.950,109.950,109.940,109.945,0
2018/05/23,21:40:00,109.945,109.950,109.935,109.950,0
2018/05/23,21:41:00,109.950,109.980,109.950,109.980,0
2018/05/23,21:42:00,109.985,109.985,109.955,109.955,0
2018/05/23,21:43:00,109.950,109.960,109.945,109.945,0
2018/05/23,21:44:00,109.945,109.950,109.935,109.935,0
2018/05/23,21:45:00,109.935,109.955,109.925,109.955,0
2018/05/23,21:46:00,109.950,109.960,109.945,109.955,0
2018/05/23,21:47:00,109.955,109.955,109.945,109.950,0
2018/05/23,21:48:00,109.945,109.965,109.935,109.960,0
2018/05/23,21:49:00,109.960,109.960,109.930,109.955,0
2018/05/23,21:50:00,109.955,109.965,109.950,109.950,0
2018/05/23,21:51:00,109.945,109.950,109.910,109.920,0
2018/05/23,21:52:00,109.915,109.925,109.900,109.900,0
2018/05/23,21:53:00,109.900,109.910,109.895,109.900,0
2018/05/23,21:54:00,109.900,109.900,109.880,109.880,0
2018/05/23,21:55:00,109.875,109.900,109.875,109.895,0
2018/05/23,21:56:00,109.895,109.895,109.885,109.890,0
2018/05/23,21:57:00,109.885,109.940,109.885,109.940,0
2018/05/23,21:58:00,109.935,109.935,109.925,109.930,0
2018/05/23,21:59:00,109.925,109.925,109.905,109.905,0
2018/05/23,22:00:00,109.905,109.920,109.905,109.910,0
2018/05/23,22:01:00,109.915,109.940,109.910,109.940,0
2018/05/23,22:02:00,109.935,110.000,109.935,109.995,0
2018/05/23,22:03:00,109.995,109.995,109.980,109.990,0
2018/05/23,22:04:00,109.985,110.000,109.975,109.985,0
2018/05/23,22:05:00,109.980,110.000,109.980,109.995,0
2018/05/23,22:06:00,109.995,110.010,109.990,110.005,0
2018/05/23,22:07:00,110.000,110.000,109.965,109.985,0
2018/05/23,22:08:00,109.990,110.005,109.980,109.980,0
2018/05/23,22:09:00,109.980,109.995,109.970,109.985,0
2018/05/23,22:10:00,109.985,110.010,109.985,109.985,0
2018/05/23,22:11:00,109.980,110.010,109.975,110.010,0
2018/05/23,22:12:00,110.010,110.015,109.975,109.995,0
2018/05/23,22:13:00,109.995,109.995,109.985,109.990,0
2018/05/23,22:14:00,109.995,110.025,109.985,109.985,0
2018/05/23,22:15:00,109.985,109.995,109.965,109.970,0
2018/05/23,22:16:00,109.965,109.980,109.960,109.980,0
2018/05/23,22:17:00,109.975,110.025,109.975,110.010,0
2018/05/23,22:18:00,110.010,110.055,110.010,110.050,0
2018/05/23,22:19:00,110.050,110.065,110.030,110.055,0
2018/05/23,22:20:00,110.055,110.060,110.040,110.060,0
2018/05/23,22:21:00,110.065,110.080,110.050,110.080,0
2018/05/23,22:22:00,110.080,110.095,110.070,110.095,0
2018/05/23,22:23:00,110.095,110.095,110.065,110.075,0
2018/05/23,22:24:00,110.075,110.090,110.075,110.085,0
2018/05/23,22:25:00,110.080,110.090,110.075,110.090,0
2018/05/23,22:26:00,110.090,110.095,110.080,110.095,0
2018/05/23,22:27:00,110.100,110.110,110.090,110.095,0
2018/05/23,22:28:00,110.090,110.090,110.055,110.075,0
2018/05/23,22:29:00,110.075,110.100,110.075,110.100,0
2018/05/23,22:30:00,110.095,110.105,110.095,110.100,0
2018/05/23,22:31:00,110.100,110.130,110.100,110.120,0
2018/05/23,22:32:00,110.120,110.155,110.120,110.135,0
2018/05/23,22:33:00,110.130,110.135,110.110,110.115,0
2018/05/23,22:34:00,110.115,110.120,110.100,110.100,0
2018/05/23,22:35:00,110.105,110.110,110.085,110.085,0
2018/05/23,22:36:00,110.085,110.095,110.075,110.085,0
2018/05/23,22:37:00,110.090,110.100,110.085,110.090,0
2018/05/23,22:38:00,110.100,110.115,110.075,110.075,0
2018/05/23,22:39:00,110.080,110.095,110.080,110.095,0
2018/05/23,22:40:00,110.095,110.110,110.085,110.095,0
2018/05/23,22:41:00,110.090,110.105,110.080,110.100,0
2018/05/23,22:42:00,110.095,110.120,110.095,110.100,0
2018/05/23,22:43:00,110.100,110.115,110.100,110.105,0
2018/05/23,22:44:00,110.105,110.115,110.090,110.095,0
2018/05/23,22:45:00,110.100,110.100,110.075,110.090,0
2018/05/23,22:46:00,110.090,110.115,110.090,110.110,0
2018/05/23,22:47:00,110.105,110.145,110.100,110.145,0
2018/05/23,22:48:00,110.145,110.155,110.100,110.105,0
2018/05/23,22:49:00,110.105,110.140,110.100,110.120,0
2018/05/23,22:50:00,110.120,110.125,110.100,110.105,0
2018/05/23,22:51:00,110.105,110.125,110.105,110.120,0
2018/05/23,22:52:00,110.115,110.120,110.095,110.100,0
2018/05/23,22:53:00,110.105,110.130,110.085,110.110,0
2018/05/23,22:54:00,110.110,110.120,110.100,110.110,0
2018/05/23,22:55:00,110.105,110.130,110.105,110.120,0
2018/05/23,22:56:00,110.120,110.120,110.095,110.110,0
2018/05/23,22:57:00,110.110,110.115,110.095,110.095,0
2018/05/23,22:58:00,110.090,110.110,110.080,110.100,0
2018/05/23,22:59:00,110.110,110.115,110.095,110.105,0
2018/05/23,23:00:00,110.105,110.110,110.085,110.085,0
2018/05/23,23:01:00,110.085,110.110,110.065,110.070,0
2018/05/23,23:02:00,110.070,110.080,110.050,110.060,0
2018/05/23,23:03:00,110.065,110.090,110.050,110.085,0
2018/05/23,23:04:00,110.085,110.095,110.075,110.075,0
2018/05/23,23:05:00,110.070,110.075,110.065,110.070,0
2018/05/23,23:06:00,110.075,110.115,110.065,110.115,0
2018/05/23,23:07:00,110.115,110.130,110.105,110.130,0
2018/05/23,23:08:00,110.130,110.130,110.105,110.125,0
2018/05/23,23:09:00,110.125,110.140,110.115,110.135,0
2018/05/23,23:10:00,110.130,110.160,110.125,110.155,0
2018/05/23,23:11:00,110.150,110.180,110.150,110.170,0
2018/05/23,23:12:00,110.170,110.170,110.155,110.155,0
2018/05/23,23:13:00,110.150,110.175,110.145,110.170,0
2018/05/23,23:14:00,110.165,110.170,110.160,110.165,0
2018/05/23,23:15:00,110.160,110.160,110.135,110.140,0
2018/05/23,23:16:00,110.140,110.150,110.110,110.120,0
2018/05/23,23:17:00,110.115,110.130,110.115,110.130,0
2018/05/23,23:18:00,110.125,110.145,110.125,110.145,0
2018/05/23,23:19:00,110.150,110.150,110.135,110.140,0
2018/05/23,23:20:00,110.145,110.155,110.135,110.140,0
2018/05/23,23:21:00,110.135,110.140,110.105,110.105,0
2018/05/23,23:22:00,110.110,110.120,110.100,110.120,0
2018/05/23,23:23:00,110.115,110.120,110.105,110.120,0
2018/05/23,23:24:00,110.120,110.125,110.115,110.120,0
2018/05/23,23:25:00,110.120,110.125,110.115,110.120,0
2018/05/23,23:26:00,110.120,110.120,110.105,110.110,0
2018/05/23,23:27:00,110.110,110.130,110.105,110.115,0
2018/05/23,23:28:00,110.110,110.125,110.110,110.120,0
2018/05/23,23:29:00,110.120,110.130,110.110,110.110,0
2018/05/23,23:30:00,110.105,110.110,110.080,110.080,0
2018/05/23,23:31:00,110.085,110.105,110.085,110.100,0
2018/05/23,23:32:00,110.095,110.095,110.045,110.045,0
2018/05/23,23:33:00,110.045,110.070,110.045,110.065,0
2018/05/23,23:34:00,110.060,110.060,110.025,110.035,0
2018/05/23,23:35:00,110.030,110.035,110.020,110.025,0
2018/05/23,23:36:00,110.025,110.035,110.010,110.035,0
2018/05/23,23:37:00,110.030,110.035,110.020,110.025,0
2018/05/23,23:38:00,110.030,110.035,110.015,110.015,0
2018/05/23,23:39:00,110.020,110.020,110.010,110.020,0
2018/05/23,23:40:00,110.015,110.025,110.015,110.025,0
2018/05/23,23:41:00,110.020,110.020,109.980,109.985,0
2018/05/23,23:42:00,109.980,110.005,109.965,109.965,0
2018/05/23,23:43:00,109.965,109.995,109.965,109.990,0
2018/05/23,23:44:00,109.985,109.990,109.955,109.970,0
2018/05/23,23:45:00,109.970,109.995,109.970,109.980,0
2018/05/23,23:46:00,109.975,109.975,109.935,109.950,0
2018/05/23,23:47:00,109.945,109.950,109.910,109.910,0
2018/05/23,23:48:00,109.915,109.945,109.915,109.945,0
2018/05/23,23:49:00,109.945,109.950,109.935,109.945,0
2018/05/23,23:50:00,109.940,109.945,109.930,109.940,0
2018/05/23,23:51:00,109.945,109.960,109.945,109.945,0
2018/05/23,23:52:00,109.940,109.945,109.915,109.925,0
2018/05/23,23:53:00,109.925,109.940,109.915,109.915,0
2018/05/23,23:54:00,109.915,109.945,109.910,109.945,0
2018/05/23,23:55:00,109.940,109.945,109.930,109.930,0
2018/05/23,23:56:00,109.930,109.930,109.900,109.915,0
2018/05/23,23:57:00,109.910,109.940,109.910,109.940,0
2018/05/23,23:58:00,109.940,109.960,109.940,109.955,0
2018/05/23,23:59:00,109.955,109.975,109.955,109.970,0
2018/05/24,00:00:00,109.975,109.975,109.940,109.955,0
2018/05/24,00:01:00,109.955,109.970,109.945,109.965,0
2018/05/24,00:02:00,109.970,109.975,109.945,109.955,0
2018/05/24,00:03:00,109.955,109.965,109.950,109.955,0
2018/05/24,00:04:00,109.955,109.960,109.910,109.915,0
2018/05/24,00:05:00,109.905,109.915,109.895,109.915,0
2018/05/24,00:06:00,109.910,109.925,109.910,109.920,0
2018/05/24,00:07:00,109.920,109.935,109.920,109.935,0
2018/05/24,00:08:00,109.935,109.945,109.925,109.945,0
2018/05/24,00:09:00,109.950,109.980,109.945,109.975,0
2018/05/24,00:10:00,109.970,109.995,109.970,109.970,0
2018/05/24,00:11:00,109.975,109.980,109.970,109.980,0
2018/05/24,00:12:00,109.975,109.980,109.960,109.960,0
2018/05/24,00:13:00,109.965,109.980,109.960,109.975,0
2018/05/24,00:14:00,109.975,109.980,109.960,109.960,0
2018/05/24,00:15:00,109.960,109.960,109.920,109.925,0
2018/05/24,00:16:00,109.930,109.935,109.895,109.935,0
2018/05/24,00:17:00,109.940,109.970,109.935,109.955,0
2018/05/24,00:18:00,109.960,109.980,109.955,109.980,0
2018/05/24,00:19:00,109.985,109.985,109.980,109.985,0
2018/05/24,00:20:00,109.990,109.990,109.970,109.975,0
2018/05/24,00:21:00,109.970,109.975,109.940,109.955,0
2018/05/24,00:22:00,109.950,109.950,109.930,109.935,0
2018/05/24,00:23:00,109.940,109.985,109.940,109.985,0
2018/05/24,00:24:00,109.985,109.990,109.980,109.985,0
2018/05/24,00:25:00,109.985,110.015,109.985,110.015,0
2018/05/24,00:26:00,110.015,110.035,110.010,110.035,0
2018/05/24,00:27:00,110.030,110.035,110.005,110.015,0
2018/05/24,00:28:00,110.015,110.025,110.010,110.015,0
2018/05/24,00:29:00,110.010,110.030,110.010,110.020,0
2018/05/24,00:30:00,110.025,110.040,110.025,110.035,0
2018/05/24,00:31:00,110.040,110.040,110.035,110.035,0
2018/05/24,00:32:00,110.030,110.045,110.025,110.045,0
2018/05/24,00:33:00,110.050,110.055,110.030,110.040,0
2018/05/24,00:34:00,110.040,110.050,110.030,110.040,0
2018/05/24,00:35:00,110.035,110.055,110.035,110.055,0
2018/05/24,00:36:00,110.060,110.085,110.060,110.065,0
2018/05/24,00:37:00,110.060,110.080,110.060,110.070,0
2018/05/24,00:38:00,110.070,110.070,110.055,110.065,0
2018/05/24,00:39:00,110.060,110.070,110.055,110.055,0
2018/05/24,00:40:00,110.055,110.055,110.045,110.050,0
2018/05/24,00:41:00,110.045,110.045,110.040,110.045,0
2018/05/24,00:42:00,110.045,110.050,110.030,110.040,0
2018/05/24,00:43:00,110.045,110.055,110.030,110.050,0
2018/05/24,00:44:00,110.045,110.060,110.035,110.060,0
2018/05/24,00:45:00,110.065,110.080,110.055,110.070,0
2018/05/24,00:46:00,110.065,110.065,110.040,110.050,0
2018/05/24,00:47:00,110.045,110.060,110.040,110.050,0
2018/05/24,00:48:00,110.045,110.055,110.030,110.050,0
2018/05/24,00:49:00,110.050,110.060,110.040,110.040,0
2018/05/24,00:50:00,110.035,110.065,110.035,110.055,0
2018/05/24,00:51:00,110.055,110.070,110.050,110.055,0
2018/05/24,00:52:00,110.050,110.060,110.040,110.050,0
2018/05/24,00:53:00,110.055,110.060,110.030,110.050,0
2018/05/24,00:54:00,110.055,110.055,110.040,110.055,0
2018/05/24,00:55:00,110.060,110.085,110.060,110.085,0
2018/05/24,00:56:00,110.085,110.090,110.080,110.080,0
2018/05/24,00:57:00,110.085,110.085,110.075,110.080,0
2018/05/24,00:58:00,110.080,110.085,110.070,110.075,0
2018/05/24,00:59:00,110.070,110.075,110.060,110.060,0
2018/05/24,01:00:00,110.065,110.070,110.050,110.050,0
2018/05/24,01:01:00,110.055,110.065,110.050,110.060,0
2018/05/24,01:02:00,110.060,110.080,110.060,110.080,0
2018/05/24,01:03:00,110.080,110.085,110.060,110.065,0
2018/05/24,01:04:00,110.060,110.070,110.060,110.070,0
2018/05/24,01:05:00,110.065,110.080,110.065,110.065,0
2018/05/24,01:06:00,110.065,110.090,110.065,110.085,0
2018/05/24,01:07:00,110.080,110.150,110.080,110.145,0
2018/05/24,01:08:00,110.150,110.150,110.125,110.135,0
2018/05/24,01:09:00,110.130,110.135,110.105,110.105,0
2018/05/24,01:10:00,110.105,110.135,110.105,110.135,0
2018/05/24,01:11:00,110.130,110.145,110.125,110.125,0
2018/05/24,01:12:00,110.125,110.130,110.120,110.130,0
2018/05/24,01:13:00,110.135,110.150,110.130,110.150,0
2018/05/24,01:14:00,110.145,110.150,110.135,110.150,0
2018/05/24,01:15:00,110.145,110.160,110.135,110.155,0
2018/05/24,01:16:00,110.150,110.160,110.110,110.110,0
2018/05/24,01:17:00,110.105,110.130,110.100,110.125,0
2018/05/24,01:18:00,110.120,110.130,110.115,110.120,0
2018/05/24,01:19:00,110.125,110.130,110.120,110.125,0
2018/05/24,01:20:00,110.125,110.140,110.125,110.135,0
2018/05/24,01:21:00,110.130,110.145,110.125,110.135,0
2018/05/24,01:22:00,110.140,110.180,110.140,110.160,0
2018/05/24,01:23:00,110.165,110.165,110.140,110.155,0
2018/05/24,01:24:00,110.155,110.170,110.150,110.155,0
2018/05/24,01:25:00,110.150,110.165,110.150,110.165,0
2018/05/24,01:26:00,110.160,110.160,110.135,110.160,0
2018/05/24,01:27:00,110.160,110.175,110.135,110.135,0
2018/05/24,01:28:00,110.140,110.170,110.135,110.165,0
2018/05/24,01:29:00,110.170,110.175,110.140,110.140,0
2018/05/24,01:30:00,110.140,110.150,110.130,110.135,0
2018/05/24,01:31:00,110.140,110.150,110.135,110.140,0
2018/05/24,01:32:00,110.145,110.160,110.145,110.150,0
2018/05/24,01:33:00,110.150,110.155,110.120,110.130,0
2018/05/24,01:34:00,110.130,110.130,110.120,110.125,0
2018/05/24,01:35:00,110.120,110.125,110.100,110.115,0
2018/05/24,01:36:00,110.110,110.120,110.100,110.110,0
2018/05/24,01:37:00,110.110,110.125,110.110,110.115,0
2018/05/24,01:38:00,110.110,110.130,110.110,110.125,0
2018/05/24,01:39:00,110.125,110.145,110.125,110.145,0
2018/05/24,01:40:00,110.140,110.145,110.130,110.135,0
2018/05/24,01:41:00,110.130,110.150,110.125,110.140,0
2018/05/24,01:42:00,110.135,110.160,110.135,110.155,0
2018/05/24,01:43:00,110.150,110.165,110.150,110.160,0
2018/05/24,01:44:00,110.160,110.160,110.150,110.150,0
2018/05/24,01:45:00,110.150,110.200,110.150,110.200,0
2018/05/24,01:46:00,110.200,110.210,110.190,110.205,0
2018/05/24,01:47:00,110.205,110.235,110.205,110.220,0
2018/05/24,01:48:00,110.225,110.235,110.225,110.225,0
2018/05/24,01:49:00,110.230,110.245,110.230,110.235,0
2018/05/24,01:50:00,110.240,110.245,110.240,110.240,0
2018/05/24,01:51:00,110.240,110.240,110.225,110.235,0
2018/05/24,01:52:00,110.235,110.245,110.225,110.245,0
2018/05/24,01:53:00,110.245,110.250,110.240,110.245,0
2018/05/24,01:54:00,110.240,110.245,110.235,110.235,0
2018/05/24,01:55:00,110.230,110.235,110.215,110.225,0
2018/05/24,01:56:00,110.225,110.230,110.225,110.225,0
2018/05/24,01:57:00,110.230,110.240,110.220,110.225,0
2018/05/24,01:58:00,110.225,110.245,110.225,110.240,0
2018/05/24,01:59:00,110.235,110.255,110.235,110.255,0
2018/05/24,02:00:00,110.255,110.260,110.245,110.260,0
2018/05/24,02:01:00,110.255,110.260,110.230,110.240,0
2018/05/24,02:02:00,110.235,110.240,110.220,110.225,0
2018/05/24,02:03:00,110.220,110.240,110.220,110.240,0
2018/05/24,02:04:00,110.240,110.240,110.225,110.235,0
2018/05/24,02:05:00,110.235,110.260,110.225,110.250,0
2018/05/24,02:06:00,110.250,110.255,110.230,110.245,0
2018/05/24,02:07:00,110.245,110.260,110.245,110.260,0
2018/05/24,02:08:00,110.260,110.265,110.245,110.245,0
2018/05/24,02:09:00,110.240,110.250,110.235,110.235,0
2018/05/24,02:10:00,110.240,110.240,110.225,110.225,0
2018/05/24,02:11:00,110.230,110.230,110.210,110.220,0
2018/05/24,02:12:00,110.220,110.230,110.215,110.225,0
2018/05/24,02:13:00,110.220,110.225,110.205,110.210,0
2018/05/24,02:14:00,110.205,110.230,110.200,110.225,0
2018/05/24,02:15:00,110.225,110.230,110.215,110.225,0
2018/05/24,02:16:00,110.230,110.230,110.205,110.205,0
2018/05/24,02:17:00,110.205,110.210,110.205,110.210,0
2018/05/24,02:18:00,110.210,110.225,110.210,110.215,0
2018/05/24,02:19:00,110.210,110.220,110.210,110.215,0
2018/05/24,02:20:00,110.215,110.225,110.210,110.220,0
2018/05/24,02:21:00,110.215,110.240,110.215,110.235,0
2018/05/24,02:22:00,110.230,110.240,110.225,110.235,0
2018/05/24,02:23:00,110.240,110.240,110.235,110.235,0
2018/05/24,02:24:00,110.230,110.230,110.220,110.220,0
2018/05/24,02:25:00,110.220,110.230,110.215,110.230,0
2018/05/24,02:26:00,110.230,110.245,110.230,110.240,0
2018/05/24,02:27:00,110.245,110.270,110.245,110.265,0
2018/05/24,02:28:00,110.270,110.290,110.260,110.285,0
2018/05/24,02:29:00,110.285,110.290,110.265,110.265,0
2018/05/24,02:30:00,110.270,110.285,110.265,110.265,0
2018/05/24,02:31:00,110.260,110.260,110.250,110.250,0
2018/05/24,02:32:00,110.250,110.260,110.250,110.260,0
2018/05/24,02:33:00,110.265,110.265,110.260,110.265,0
2018/05/24,02:34:00,110.260,110.275,110.260,110.270,0
2018/05/24,02:35:00,110.270,110.290,110.265,110.285,0
2018/05/24,02:36:00,110.280,110.305,110.275,110.300,0
2018/05/24,02:37:00,110.305,110.315,110.290,110.295,0
2018/05/24,02:38:00,110.295,110.300,110.295,110.295,0
2018/05/24,02:39:00,110.300,110.300,110.290,110.295,0
2018/05/24,02:40:00,110.295,110.295,110.295,110.295,0
2018/05/24,02:41:00,110.295,110.300,110.290,110.300,0
2018/05/24,02:42:00,110.300,110.310,110.300,110.300,0
2018/05/24,02:43:00,110.305,110.315,110.295,110.305,0
2018/05/24,02:44:00,110.310,110.310,110.295,110.305,0
2018/05/24,02:45:00,110.300,110.305,110.295,110.300,0
2018/05/24,02:46:00,110.305,110.330,110.305,110.330,0
2018/05/24,02:47:00,110.330,110.330,110.325,110.325,0
2018/05/24,02:48:00,110.325,110.335,110.310,110.315,0
2018/05/24,02:49:00,110.310,110.315,110.300,110.310,0
2018/05/24,02:50:00,110.315,110.315,110.305,110.310,0
2018/05/24,02:51:00,110.305,110.310,110.295,110.300,0
2018/05/24,02:52:00,110.310,110.310,110.300,110.305,0
2018/05/24,02:53:00,110.310,110.315,110.305,110.315,0
2018/05/24,02:54:00,110.315,110.320,110.305,110.315,0
2018/05/24,02:55:00,110.315,110.315,110.310,110.310,0
2018/05/24,02:56:00,110.305,110.320,110.305,110.320,0
2018/05/24,02:57:00,110.315,110.320,110.300,110.315,0
2018/05/24,02:59:00,110.310,110.315,110.305,110.315,0
2018/05/24,03:00:00,110.320,110.325,110.300,110.300,0
2018/05/24,03:01:00,110.300,110.335,110.290,110.295,0
2018/05/24,03:02:00,110.300,110.300,110.260,110.290,0
2018/05/24,03:03:00,110.285,110.320,110.275,110.295,0
2018/05/24,03:04:00,110.290,110.300,110.240,110.240,0
2018/05/24,03:05:00,110.240,110.260,110.230,110.250,0
2018/05/24,03:06:00,110.245,110.245,110.215,110.245,0
2018/05/24,03:07:00,110.240,110.245,110.210,110.235,0
2018/05/24,03:08:00,110.230,110.235,110.190,110.220,0
2018/05/24,03:09:00,110.220,110.240,110.215,110.235,0
2018/05/24,03:10:00,110.235,110.235,110.210,110.230,0
2018/05/24,03:11:00,110.230,110.245,110.220,110.225,0
2018/05/24,03:12:00,110.220,110.235,110.205,110.210,0
2018/05/24,03:13:00,110.215,110.250,110.215,110.240,0
2018/05/24,03:14:00,110.245,110.275,110.235,110.270,0
2018/05/24,03:15:00,110.270,110.295,110.260,110.285,0
2018/05/24,03:16:00,110.290,110.300,110.270,110.295,0
2018/05/24,03:17:00,110.290,110.325,110.285,110.295,0
2018/05/24,03:18:00,110.295,110.300,110.260,110.260,0
2018/05/24,03:19:00,110.260,110.260,110.240,110.260,0
2018/05/24,03:20:00,110.260,110.290,110.260,110.270,0
2018/05/24,03:21:00,110.275,110.280,110.235,110.245,0
2018/05/24,03:22:00,110.245,110.245,110.210,110.210,0
2018/05/24,03:23:00,110.210,110.210,110.180,110.180,0
2018/05/24,03:24:00,110.180,110.190,110.175,110.185,0
2018/05/24,03:25:00,110.180,110.200,110.180,110.190,0
2018/05/24,03:26:00,110.185,110.220,110.175,110.205,0
2018/05/24,03:27:00,110.200,110.200,110.180,110.180,0
2018/05/24,03:28:00,110.175,110.180,110.165,110.170,0
2018/05/24,03:29:00,110.165,110.175,110.155,110.160,0
2018/05/24,03:30:00,110.155,110.165,110.135,110.140,0
2018/05/24,03:31:00,110.140,110.150,110.095,110.100,0
2018/05/24,03:32:00,110.105,110.120,110.075,110.080,0
2018/05/24,03:33:00,110.070,110.080,110.060,110.070,0
2018/05/24,03:34:00,110.070,110.080,110.060,110.075,0
2018/05/24,03:35:00,110.070,110.080,110.055,110.075,0
2018/05/24,03:36:00,110.080,110.100,110.080,110.100,0
2018/05/24,03:37:00,110.095,110.115,110.085,110.085,0
2018/05/24,03:38:00,110.090,110.105,110.090,110.095,0
2018/05/24,03:39:00,110.095,110.095,110.080,110.090,0
2018/05/24,03:40:00,110.090,110.105,110.085,110.090,0
2018/05/24,03:41:00,110.090,110.095,110.065,110.075,0
2018/05/24,03:42:00,110.070,110.080,110.055,110.075,0
2018/05/24,03:43:00,110.080,110.085,110.060,110.070,0
2018/05/24,03:44:00,110.070,110.080,110.065,110.075,0
2018/05/24,03:45:00,110.075,110.075,110.055,110.065,0
2018/05/24,03:46:00,110.060,110.075,110.060,110.070,0
2018/05/24,03:47:00,110.070,110.080,110.065,110.080,0
2018/05/24,03:48:00,110.075,110.085,110.065,110.075,0
2018/05/24,03:49:00,110.075,110.085,110.070,110.075,0
2018/05/24,03:50:00,110.070,110.090,110.070,110.085,0
2018/05/24,03:51:00,110.085,110.090,110.085,110.090,0
2018/05/24,03:52:00,110.085,110.090,110.080,110.085,0
2018/05/24,03:53:00,110.090,110.090,110.085,110.090,0
2018/05/24,03:54:00,110.090,110.100,110.090,110.095,0
2018/05/24,03:55:00,110.090,110.095,110.080,110.085,0
2018/05/24,03:56:00,110.080,110.095,110.080,110.090,0
2018/05/24,03:57:00,110.090,110.095,110.085,110.095,0
2018/05/24,03:58:00,110.090,110.115,110.090,110.105,0
2018/05/24,03:59:00,110.100,110.105,110.095,110.100,0
2018/05/24,04:00:00,110.105,110.105,110.075,110.085,0
2018/05/24,04:01:00,110.080,110.115,110.075,110.110,0
2018/05/24,04:02:00,110.115,110.120,110.100,110.115,0
2018/05/24,04:03:00,110.115,110.130,110.110,110.125,0
2018/05/24,04:04:00,110.125,110.130,110.115,110.115,0
2018/05/24,04:05:00,110.110,110.115,110.105,110.115,0
2018/05/24,04:06:00,110.110,110.120,110.110,110.120,0
2018/05/24,04:07:00,110.115,110.125,110.110,110.125,0
2018/05/24,04:08:00,110.120,110.125,110.115,110.120,0
2018/05/24,04:09:00,110.115,110.125,110.110,110.115,0
2018/05/24,04:10:00,110.120,110.120,110.105,110.105,0
2018/05/24,04:11:00,110.110,110.125,110.105,110.120,0
2018/05/24,04:12:00,110.125,110.125,110.110,110.120,0
2018/05/24,04:13:00,110.115,110.140,110.115,110.135,0
2018/05/24,04:14:00,110.135,110.140,110.125,110.125,0
2018/05/24,04:15:00,110.130,110.130,110.125,110.130,0
2018/05/24,04:16:00,110.130,110.155,110.130,110.155,0
2018/05/24,04:17:00,110.155,110.155,110.145,110.150,0
2018/05/24,04:18:00,110.145,110.150,110.145,110.145,0
2018/05/24,04:19:00,110.150,110.160,110.150,110.155,0
2018/05/24,04:20:00,110.150,110.160,110.150,110.150,0
2018/05/24,04:21:00,110.150,110.150,110.140,110.140,0
2018/05/24,04:22:00,110.145,110.150,110.135,110.140,0
2018/05/24,04:23:00,110.145,110.145,110.140,110.145,0
2018/05/24,04:24:00,110.145,110.150,110.140,110.150,0
2018/05/24,04:25:00,110.155,110.155,110.150,110.150,0
2018/05/24,04:26:00,110.150,110.160,110.150,110.160,0
2018/05/24,04:27:00,110.155,110.180,110.155,110.175,0
2018/05/24,04:28:00,110.175,110.180,110.175,110.180,0
2018/05/24,04:29:00,110.180,110.190,110.165,110.165,0
2018/05/24,04:30:00,110.160,110.160,110.150,110.160,0
2018/05/24,04:31:00,110.155,110.165,110.155,110.155,0
2018/05/24,04:32:00,110.150,110.150,110.140,110.150,0
2018/05/24,04:33:00,110.155,110.160,110.150,110.150,0
2018/05/24,04:34:00,110.155,110.155,110.140,110.155,0
2018/05/24,04:35:00,110.150,110.160,110.145,110.150,0
2018/05/24,04:36:00,110.145,110.150,110.140,110.140,0
2018/05/24,04:37:00,110.145,110.145,110.135,110.140,0
2018/05/24,04:38:00,110.135,110.145,110.135,110.145,0
2018/05/24,04:39:00,110.145,110.145,110.130,110.130,0
2018/05/24,04:40:00,110.135,110.135,110.130,110.135,0
2018/05/24,04:41:00,110.135,110.145,110.130,110.135,0
2018/05/24,04:42:00,110.140,110.150,110.140,110.145,0
2018/05/24,04:43:00,110.150,110.150,110.140,110.140,0
2018/05/24,04:44:00,110.140,110.150,110.140,110.145,0
2018/05/24,04:45:00,110.140,110.150,110.140,110.150,0
2018/05/24,04:46:00,110.145,110.160,110.145,110.155,0
2018/05/24,04:47:00,110.150,110.155,110.150,110.155,0
2018/05/24,04:48:00,110.150,110.160,110.150,110.155,0
2018/05/24,04:49:00,110.155,110.155,110.155,110.155,0
2018/05/24,04:50:00,110.155,110.155,110.155,110.155,0
2018/05/24,04:51:00,110.155,110.160,110.140,110.140,0
2018/05/24,04:52:00,110.140,110.140,110.135,110.140,0
2018/05/24,04:53:00,110.140,110.150,110.140,110.150,0
2018/05/24,04:54:00,110.145,110.155,110.145,110.155,0
2018/05/24,04:55:00,110.150,110.165,110.130,110.130,0
2018/05/24,04:56:00,110.135,110.135,110.100,110.115,0
2018/05/24,04:57:00,110.115,110.115,110.090,110.100,0
2018/05/24,04:58:00,110.105,110.125,110.105,110.125,0
2018/05/24,04:59:00,110.125,110.130,110.120,110.130,0
2018/05/24,05:00:00,110.130,110.140,110.130,110.135,0
2018/05/24,05:01:00,110.140,110.140,110.115,110.115,0
2018/05/24,05:02:00,110.120,110.120,110.110,110.110,0
2018/05/24,05:03:00,110.115,110.125,110.115,110.120,0
2018/05/24,05:04:00,110.115,110.120,110.115,110.120,0
2018/05/24,05:05:00,110.115,110.120,110.115,110.120,0
2018/05/24,05:06:00,110.120,110.120,110.105,110.110,0
2018/05/24,05:07:00,110.110,110.115,110.100,110.100,0
2018/05/24,05:08:00,110.105,110.105,110.100,110.100,0
2018/05/24,05:09:00,110.100,110.105,110.100,110.100,0
2018/05/24,05:10:00,110.100,110.120,110.100,110.110,0
2018/05/24,05:11:00,110.115,110.115,110.100,110.105,0
2018/05/24,05:12:00,110.105,110.105,110.095,110.095,0
2018/05/24,05:13:00,110.090,110.090,110.090,110.090,0
2018/05/24,05:14:00,110.090,110.105,110.090,110.105,0
2018/05/24,05:15:00,110.110,110.115,110.105,110.110,0
2018/05/24,05:16:00,110.115,110.115,110.095,110.095,0
2018/05/24,05:17:00,110.090,110.090,110.090,110.090,0
2018/05/24,05:18:00,110.090,110.090,110.085,110.085,0
2018/05/24,05:19:00,110.090,110.090,110.070,110.070,0
2018/05/24,05:20:00,110.075,110.085,110.070,110.070,0
2018/05/24,05:21:00,110.070,110.070,110.040,110.040,0
2018/05/24,05:22:00,110.050,110.050,110.030,110.035,0
2018/05/24,05:23:00,110.035,110.035,110.035,110.035,0
2018/05/24,05:24:00,110.035,110.035,110.020,110.035,0
2018/05/24,05:25:00,110.030,110.040,110.025,110.040,0
2018/05/24,05:26:00,110.030,110.040,110.015,110.015,0
2018/05/24,05:27:00,110.010,110.015,110.010,110.015,0
2018/05/24,05:28:00,110.010,110.015,110.010,110.010,0
2018/05/24,05:29:00,110.015,110.040,110.015,110.035,0
2018/05/24,05:30:00,110.035,110.035,110.020,110.025,0
2018/05/24,05:31:00,110.025,110.030,110.025,110.030,0
2018/05/24,05:33:00,110.030,110.030,110.030,110.030,0
2018/05/24,05:34:00,110.030,110.035,110.030,110.035,0
2018/05/24,05:35:00,110.030,110.030,110.030,110.030,0
2018/05/24,05:36:00,110.030,110.030,110.030,110.030,0
2018/05/24,05:37:00,110.030,110.030,110.025,110.025,0
2018/05/24,05:38:00,110.030,110.030,110.025,110.025,0
2018/05/24,05:40:00,110.040,110.040,110.035,110.040,0
2018/05/24,05:41:00,110.040,110.040,110.035,110.040,0
2018/05/24,05:42:00,110.040,110.040,110.040,110.040,0
2018/05/24,05:43:00,110.040,110.055,110.040,110.050,0
2018/05/24,05:44:00,110.050,110.050,110.045,110.045,0
2018/05/24,05:45:00,110.040,110.040,110.030,110.030,0
2018/05/24,05:46:00,110.035,110.035,110.030,110.035,0
2018/05/24,05:47:00,110.040,110.050,110.031,110.050,0
2018/05/24,05:48:00,110.050,110.060,110.050,110.060,0
2018/05/24,05:49:00,110.060,110.065,110.060,110.060,0
2018/05/24,05:50:00,110.060,110.070,110.060,110.070,0
2018/05/24,05:51:00,110.065,110.085,110.065,110.085,0
2018/05/24,05:52:00,110.090,110.105,110.090,110.100,0
2018/05/24,05:53:00,110.095,110.105,110.095,110.105,0
2018/05/24,05:54:00,110.105,110.105,110.105,110.105,0
2018/05/24,05:55:00,110.105,110.105,110.105,110.105,0
2018/05/24,05:56:00,110.100,110.105,110.100,110.100,0
2018/05/24,05:57:00,110.105,110.105,110.095,110.100,0
2018/05/24,05:58:00,110.100,110.100,110.090,110.090,0
2018/05/24,05:59:00,110.090,110.090,110.090,110.090,0
2018/05/24,06:05:00,110.090,110.125,110.090,110.125,0
2018/05/24,06:06:00,110.100,110.100,110.100,110.100,0
2018/05/24,06:09:00,110.100,110.125,110.070,110.070,0
2018/05/24,06:10:00,110.070,110.070,110.070,110.070,0
2018/05/24,06:11:00,110.070,110.070,109.990,109.990,0
2018/05/24,06:12:00,110.000,110.000,109.990,110.000,0
2018/05/24,06:13:00,110.000,110.030,110.000,110.030,0
2018/05/24,06:14:00,110.021,110.030,110.016,110.022,0
2018/05/24,06:15:00,110.030,110.030,109.999,109.999,0
2018/05/24,06:16:00,110.000,110.005,109.999,110.000,0
2018/05/24,06:18:00,109.970,109.970,109.961,109.970,0
2018/05/24,06:19:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:22:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:23:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:25:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:26:00,109.971,109.971,109.970,109.970,0
2018/05/24,06:27:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:28:00,109.970,109.970,109.970,109.970,0
2018/05/24,06:29:00,109.970,109.990,109.970,109.990,0
2018/05/24,06:30:00,109.980,109.980,109.970,109.970,0
2018/05/24,06:31:00,109.980,109.990,109.980,109.990,0
2018/05/24,06:32:00,109.990,109.990,109.953,109.953,0
2018/05/24,06:33:00,109.956,109.981,109.956,109.971,0
2018/05/24,06:34:00,109.970,109.990,109.958,109.990,0
2018/05/24,06:35:00,109.950,109.990,109.950,109.968,0
2018/05/24,06:36:00,109.967,109.967,109.961,109.966,0
2018/05/24,06:37:00,109.966,109.967,109.965,109.967,0
2018/05/24,06:38:00,109.966,109.969,109.960,109.969,0
2018/05/24,06:39:00,109.970,109.971,109.964,109.965,0
2018/05/24,06:40:00,109.965,109.974,109.964,109.973,0
2018/05/24,06:41:00,109.970,109.990,109.968,109.975,0
2018/05/24,06:43:00,109.990,109.990,109.962,109.963,0
2018/05/24,06:44:00,109.964,109.990,109.957,109.969,0
2018/05/24,06:45:00,109.990,109.990,109.955,109.966,0
2018/05/24,06:46:00,109.966,109.967,109.961,109.963,0
2018/05/24,06:47:00,109.962,109.963,109.944,109.945,0
2018/05/24,06:48:00,109.944,109.970,109.944,109.946,0
2018/05/24,06:49:00,109.942,109.965,109.942,109.965,0
2018/05/24,06:50:00,109.965,109.965,109.944,109.945,0
2018/05/24,06:51:00,109.944,109.955,109.943,109.955,0
2018/05/24,06:53:00,109.955,109.965,109.955,109.965,0
2018/05/24,06:54:00,109.957,109.958,109.955,109.957,0
2018/05/24,06:55:00,109.956,109.965,109.956,109.965,0
2018/05/24,06:56:00,109.965,109.965,109.952,109.954,0
2018/05/24,06:57:00,109.953,109.965,109.953,109.955,0
2018/05/24,06:58:00,109.965,109.965,109.965,109.965,0
2018/05/24,06:59:00,109.965,109.965,109.965,109.965,0
2018/05/24,07:00:00,109.950,109.965,109.950,109.965,0
2018/05/24,07:01:00,109.965,109.990,109.965,109.985,0
2018/05/24,07:02:00,109.980,109.990,109.980,109.990,0
2018/05/24,07:04:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:05:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:06:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:07:00,109.990,109.990,109.985,109.985,0
2018/05/24,07:08:00,109.985,109.985,109.985,109.985,0
2018/05/24,07:09:00,109.990,109.990,109.985,109.985,0
2018/05/24,07:10:00,109.985,109.990,109.985,109.985,0
2018/05/24,07:11:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:12:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:13:00,109.986,109.994,109.986,109.993,0
2018/05/24,07:14:00,109.993,109.995,109.990,109.990,0
2018/05/24,07:15:00,109.985,109.990,109.985,109.990,0
2018/05/24,07:16:00,109.985,109.985,109.985,109.985,0
2018/05/24,07:17:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:18:00,109.990,109.990,109.980,109.990,0
2018/05/24,07:19:00,109.985,109.985,109.980,109.980,0
2018/05/24,07:20:00,109.985,109.985,109.960,109.975,0
2018/05/24,07:21:00,109.975,109.980,109.970,109.980,0
2018/05/24,07:22:00,109.975,109.980,109.975,109.980,0
2018/05/24,07:23:00,109.985,109.985,109.985,109.985,0
2018/05/24,07:24:00,109.980,109.980,109.975,109.975,0
2018/05/24,07:25:00,109.975,109.980,109.975,109.975,0
2018/05/24,07:26:00,109.980,109.980,109.975,109.980,0
2018/05/24,07:28:00,109.975,109.975,109.965,109.965,0
2018/05/24,07:29:00,109.970,109.970,109.970,109.970,0
2018/05/24,07:30:00,109.965,109.970,109.960,109.970,0
2018/05/24,07:31:00,109.970,109.975,109.970,109.975,0
2018/05/24,07:32:00,109.980,109.985,109.980,109.985,0
2018/05/24,07:33:00,109.985,109.985,109.985,109.985,0
2018/05/24,07:34:00,109.990,109.990,109.985,109.985,0
2018/05/24,07:35:00,109.990,109.990,109.955,109.970,0
2018/05/24,07:36:00,109.980,109.985,109.970,109.980,0
2018/05/24,07:37:00,109.980,109.990,109.980,109.990,0
2018/05/24,07:38:00,109.985,109.990,109.985,109.990,0
2018/05/24,07:40:00,109.990,109.990,109.985,109.990,0
2018/05/24,07:41:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:42:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:44:00,109.985,109.990,109.985,109.990,0
2018/05/24,07:45:00,109.995,109.995,109.990,109.990,0
2018/05/24,07:46:00,109.990,110.000,109.990,109.990,0
2018/05/24,07:47:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:49:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:50:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:51:00,109.990,109.990,109.985,109.985,0
2018/05/24,07:52:00,109.985,109.990,109.985,109.985,0
2018/05/24,07:55:00,109.980,109.985,109.980,109.985,0
2018/05/24,07:56:00,109.990,109.990,109.990,109.990,0
2018/05/24,07:57:00,109.990,109.990,109.990,109.990,0
2018/05/24,08:00:00,109.990,109.990,109.990,109.990,0
2018/05/24,08:01:00,109.990,110.000,109.990,109.990,0
2018/05/24,08:02:00,110.000,110.000,109.995,109.995,0
2018/05/24,08:03:00,110.000,110.000,109.995,109.995,0
2018/05/24,08:04:00,110.000,110.000,110.000,110.000,0
2018/05/24,08:05:00,109.995,110.000,109.995,110.000,0
2018/05/24,08:06:00,110.001,110.030,110.001,110.025,0
2018/05/24,08:07:00,110.020,110.030,110.005,110.020,0
2018/05/24,08:08:00,110.030,110.035,110.015,110.015,0
2018/05/24,08:09:00,110.015,110.025,110.015,110.025,0
2018/05/24,08:10:00,110.015,110.025,110.015,110.025,0
2018/05/24,08:11:00,110.025,110.025,110.025,110.025,0
2018/05/24,08:12:00,110.025,110.035,110.025,110.035,0
2018/05/24,08:13:00,110.045,110.055,110.020,110.020,0
2018/05/24,08:14:00,110.020,110.045,110.020,110.045,0
2018/05/24,08:15:00,110.045,110.045,110.035,110.045,0
2018/05/24,08:16:00,110.045,110.045,110.025,110.025,0
2018/05/24,08:17:00,110.025,110.040,110.025,110.040,0
2018/05/24,08:18:00,110.035,110.040,110.030,110.035,0
2018/05/24,08:19:00,110.035,110.035,110.035,110.035,0
2018/05/24,08:20:00,110.035,110.035,110.025,110.025,0
2018/05/24,08:21:00,110.030,110.035,110.030,110.030,0
2018/05/24,08:22:00,110.025,110.030,110.025,110.030,0
2018/05/24,08:23:00,110.025,110.025,110.015,110.020,0
2018/05/24,08:24:00,110.020,110.020,110.010,110.010,0
2018/05/24,08:25:00,110.015,110.015,110.015,110.015,0
2018/05/24,08:26:00,110.020,110.025,110.020,110.020,0
2018/05/24,08:27:00,110.025,110.025,110.025,110.025,0
2018/05/24,08:28:00,110.035,110.045,110.025,110.025,0
2018/05/24,08:29:00,110.020,110.035,110.020,110.035,0
2018/05/24,08:30:00,110.035,110.035,110.025,110.025,0
2018/05/24,08:31:00,110.030,110.030,110.020,110.020,0
2018/05/24,08:32:00,110.020,110.020,110.020,110.020,0
2018/05/24,08:33:00,110.020,110.020,110.015,110.020,0
2018/05/24,08:34:00,110.015,110.020,110.015,110.020,0
2018/05/24,08:35:00,110.015,110.015,110.010,110.010,0
2018/05/24,08:36:00,110.015,110.020,110.005,110.015,0
2018/05/24,08:37:00,110.010,110.015,110.010,110.010,0
2018/05/24,08:38:00,110.005,110.005,109.995,109.995,0
2018/05/24,08:39:00,110.000,110.000,109.995,109.995,0
2018/05/24,08:40:00,110.000,110.000,109.985,109.985,0
2018/05/24,08:41:00,109.985,109.995,109.985,109.990,0
2018/05/24,08:42:00,109.995,109.995,109.995,109.995,0
2018/05/24,08:43:00,109.990,109.990,109.980,109.980,0
2018/05/24,08:44:00,109.980,109.980,109.965,109.975,0
2018/05/24,08:45:00,109.970,109.970,109.940,109.945,0
2018/05/24,08:46:00,109.940,109.945,109.915,109.920,0
2018/05/24,08:47:00,109.925,109.930,109.900,109.900,0
2018/05/24,08:48:00,109.905,109.910,109.895,109.900,0
2018/05/24,08:49:00,109.895,109.895,109.885,109.895,0
2018/05/24,08:50:00,109.890,109.910,109.885,109.910,0
2018/05/24,08:51:00,109.915,109.915,109.885,109.885,0
2018/05/24,08:52:00,109.885,109.890,109.875,109.880,0
2018/05/24,08:53:00,109.885,109.890,109.860,109.865,0
2018/05/24,08:54:00,109.870,109.875,109.865,109.875,0
2018/05/24,08:55:00,109.875,109.900,109.875,109.895,0
2018/05/24,08:56:00,109.900,109.910,109.895,109.905,0
2018/05/24,08:57:00,109.905,109.905,109.895,109.905,0
2018/05/24,08:58:00,109.900,109.905,109.885,109.885,0
2018/05/24,08:59:00,109.880,109.890,109.865,109.890,0
2018/05/24,09:00:00,109.890,109.900,109.885,109.885,0
2018/05/24,09:01:00,109.890,109.920,109.890,109.910,0
2018/05/24,09:02:00,109.910,109.935,109.905,109.930,0
2018/05/24,09:03:00,109.935,109.935,109.915,109.920,0
2018/05/24,09:04:00,109.920,109.935,109.895,109.895,0
2018/05/24,09:05:00,109.890,109.890,109.830,109.830,0
2018/05/24,09:06:00,109.835,109.835,109.790,109.790,0
2018/05/24,09:07:00,109.790,109.810,109.785,109.805,0
2018/05/24,09:08:00,109.800,109.805,109.745,109.745,0
2018/05/24,09:09:00,109.745,109.760,109.710,109.730,0
2018/05/24,09:10:00,109.730,109.735,109.690,109.700,0
2018/05/24,09:11:00,109.705,109.725,109.680,109.715,0
2018/05/24,09:12:00,109.715,109.740,109.715,109.730,0
2018/05/24,09:13:00,109.735,109.750,109.700,109.745,0
2018/05/24,09:14:00,109.740,109.745,109.725,109.725,0
2018/05/24,09:15:00,109.730,109.740,109.705,109.720,0
2018/05/24,09:16:00,109.715,109.715,109.685,109.710,0
2018/05/24,09:17:00,109.705,109.705,109.675,109.685,0
2018/05/24,09:18:00,109.680,109.720,109.675,109.715,0
2018/05/24,09:19:00,109.710,109.735,109.700,109.730,0
2018/05/24,09:20:00,109.730,109.740,109.710,109.720,0
2018/05/24,09:21:00,109.720,109.725,109.715,109.720,0
2018/05/24,09:22:00,109.715,109.715,109.695,109.695,0
2018/05/24,09:23:00,109.695,109.710,109.685,109.685,0
2018/05/24,09:24:00,109.690,109.695,109.680,109.695,0
2018/05/24,09:25:00,109.700,109.725,109.700,109.720,0
2018/05/24,09:26:00,109.715,109.735,109.715,109.725,0
2018/05/24,09:27:00,109.725,109.740,109.715,109.735,0
2018/05/24,09:28:00,109.735,109.740,109.730,109.735,0
2018/05/24,09:29:00,109.735,109.750,109.730,109.745,0
2018/05/24,09:30:00,109.750,109.750,109.730,109.735,0
2018/05/24,09:31:00,109.735,109.740,109.715,109.720,0
2018/05/24,09:32:00,109.715,109.720,109.680,109.680,0
2018/05/24,09:33:00,109.680,109.680,109.660,109.680,0
2018/05/24,09:34:00,109.680,109.685,109.665,109.680,0
2018/05/24,09:35:00,109.675,109.695,109.675,109.690,0
2018/05/24,09:36:00,109.685,109.695,109.675,109.690,0
2018/05/24,09:37:00,109.700,109.725,109.700,109.725,0
2018/05/24,09:38:00,109.720,109.735,109.720,109.725,0
2018/05/24,09:39:00,109.725,109.725,109.715,109.725,0
2018/05/24,09:40:00,109.720,109.750,109.720,109.745,0
2018/05/24,09:41:00,109.750,109.775,109.750,109.770,0
2018/05/24,09:42:00,109.775,109.790,109.770,109.770,0
2018/05/24,09:43:00,109.770,109.780,109.765,109.775,0
2018/05/24,09:44:00,109.755,109.775,109.755,109.755,0
2018/05/24,09:45:00,109.760,109.770,109.755,109.760,0
2018/05/24,09:46:00,109.755,109.770,109.755,109.770,0
2018/05/24,09:47:00,109.765,109.780,109.755,109.760,0
2018/05/24,09:48:00,109.755,109.760,109.745,109.750,0
2018/05/24,09:49:00,109.755,109.760,109.745,109.750,0
2018/05/24,09:50:00,109.750,109.760,109.750,109.760,0
2018/05/24,09:51:00,109.755,109.755,109.750,109.750,0
2018/05/24,09:52:00,109.745,109.765,109.745,109.760,0
2018/05/24,09:53:00,109.760,109.780,109.760,109.780,0
2018/05/24,09:54:00,109.785,109.785,109.705,109.710,0
2018/05/24,09:55:00,109.710,109.710,109.660,109.665,0
2018/05/24,09:56:00,109.660,109.695,109.660,109.660,0
2018/05/24,09:57:00,109.665,109.680,109.660,109.670,0
2018/05/24,09:58:00,109.670,109.680,109.665,109.680,0
2018/05/24,09:59:00,109.680,109.705,109.675,109.680,0
2018/05/24,10:00:00,109.675,109.680,109.665,109.670,0
2018/05/24,10:01:00,109.675,109.710,109.675,109.705,0
2018/05/24,10:02:00,109.710,109.710,109.690,109.695,0
2018/05/24,10:03:00,109.690,109.690,109.660,109.680,0
2018/05/24,10:04:00,109.680,109.700,109.670,109.695,0
2018/05/24,10:05:00,109.690,109.690,109.670,109.690,0
2018/05/24,10:06:00,109.690,109.695,109.675,109.680,0
2018/05/24,10:07:00,109.680,109.680,109.660,109.660,0
2018/05/24,10:08:00,109.665,109.700,109.660,109.700,0
2018/05/24,10:09:00,109.700,109.705,109.690,109.705,0
2018/05/24,10:10:00,109.705,109.715,109.705,109.710,0
2018/05/24,10:11:00,109.710,109.710,109.700,109.700,0
2018/05/24,10:12:00,109.700,109.710,109.695,109.700,0
2018/05/24,10:13:00,109.695,109.695,109.690,109.695,0
2018/05/24,10:14:00,109.700,109.710,109.695,109.700,0
2018/05/24,10:15:00,109.700,109.700,109.670,109.670,0
2018/05/24,10:16:00,109.670,109.680,109.635,109.635,0
2018/05/24,10:17:00,109.630,109.685,109.630,109.685,0
2018/05/24,10:18:00,109.680,109.685,109.670,109.670,0
2018/05/24,10:19:00,109.665,109.680,109.645,109.650,0
2018/05/24,10:20:00,109.650,109.680,109.650,109.660,0
2018/05/24,10:21:00,109.665,109.680,109.660,109.675,0
2018/05/24,10:22:00,109.675,109.675,109.660,109.665,0
2018/05/24,10:23:00,109.670,109.675,109.640,109.675,0
2018/05/24,10:24:00,109.670,109.685,109.655,109.685,0
2018/05/24,10:25:00,109.690,109.695,109.670,109.670,0
2018/05/24,10:26:00,109.665,109.690,109.660,109.685,0
2018/05/24,10:27:00,109.685,109.695,109.680,109.690,0
2018/05/24,10:28:00,109.685,109.685,109.630,109.635,0
2018/05/24,10:29:00,109.635,109.650,109.600,109.605,0
2018/05/24,10:30:00,109.610,109.615,109.590,109.590,0
2018/05/24,10:31:00,109.580,109.600,109.540,109.555,0
2018/05/24,10:32:00,109.550,109.575,109.545,109.555,0
2018/05/24,10:33:00,109.550,109.570,109.540,109.560,0
2018/05/24,10:34:00,109.560,109.560,109.530,109.530,0
2018/05/24,10:35:00,109.530,109.535,109.495,109.500,0
2018/05/24,10:36:00,109.505,109.535,109.495,109.510,0
2018/05/24,10:37:00,109.515,109.535,109.510,109.535,0
2018/05/24,10:38:00,109.535,109.555,109.525,109.555,0
2018/05/24,10:39:00,109.550,109.570,109.540,109.565,0
2018/05/24,10:40:00,109.560,109.560,109.525,109.525,0
2018/05/24,10:41:00,109.530,109.565,109.530,109.550,0
2018/05/24,10:42:00,109.540,109.550,109.530,109.540,0
2018/05/24,10:43:00,109.540,109.540,109.490,109.500,0
2018/05/24,10:44:00,109.500,109.510,109.485,109.490,0
2018/05/24,10:45:00,109.490,109.505,109.475,109.475,0
2018/05/24,10:46:00,109.475,109.490,109.465,109.470,0
2018/05/24,10:47:00,109.470,109.480,109.455,109.475,0
2018/05/24,10:48:00,109.475,109.490,109.470,109.470,0
2018/05/24,10:49:00,109.465,109.480,109.455,109.475,0
2018/05/24,10:50:00,109.480,109.490,109.465,109.475,0
2018/05/24,10:51:00,109.475,109.490,109.475,109.485,0
2018/05/24,10:52:00,109.485,109.495,109.470,109.480,0
2018/05/24,10:53:00,109.480,109.485,109.455,109.480,0
2018/05/24,10:54:00,109.480,109.500,109.480,109.500,0
2018/05/24,10:55:00,109.505,109.530,109.505,109.520,0
2018/05/24,10:56:00,109.520,109.520,109.500,109.500,0
2018/05/24,10:57:00,109.500,109.515,109.495,109.505,0
2018/05/24,10:58:00,109.510,109.540,109.505,109.540,0
2018/05/24,10:59:00,109.540,109.540,109.520,109.530,0
2018/05/24,11:00:00,109.525,109.530,109.510,109.525,0
2018/05/24,11:01:00,109.530,109.540,109.530,109.530,0
2018/05/24,11:02:00,109.530,109.530,109.520,109.530,0
2018/05/24,11:03:00,109.535,109.540,109.510,109.515,0
2018/05/24,11:04:00,109.515,109.520,109.505,109.515,0
2018/05/24,11:05:00,109.520,109.540,109.520,109.530,0
2018/05/24,11:06:00,109.530,109.540,109.525,109.525,0
2018/05/24,11:07:00,109.525,109.535,109.520,109.525,0
2018/05/24,11:08:00,109.525,109.550,109.525,109.540,0
2018/05/24,11:09:00,109.540,109.540,109.525,109.535,0
2018/05/24,11:10:00,109.535,109.535,109.530,109.530,0
2018/05/24,11:11:00,109.530,109.535,109.525,109.530,0
2018/05/24,11:12:00,109.525,109.530,109.515,109.520,0
2018/05/24,11:13:00,109.520,109.520,109.495,109.505,0
2018/05/24,11:14:00,109.500,109.500,109.480,109.490,0
2018/05/24,11:15:00,109.495,109.515,109.485,109.510,0
2018/05/24,11:16:00,109.505,109.510,109.505,109.510,0
2018/05/24,11:17:00,109.510,109.530,109.510,109.520,0
2018/05/24,11:18:00,109.520,109.545,109.520,109.545,0
2018/05/24,11:19:00,109.545,109.565,109.540,109.565,0
2018/05/24,11:20:00,109.560,109.565,109.550,109.565,0
2018/05/24,11:21:00,109.570,109.575,109.570,109.570,0
2018/05/24,11:22:00,109.565,109.570,109.555,109.555,0
2018/05/24,11:23:00,109.555,109.560,109.535,109.540,0
2018/05/24,11:24:00,109.535,109.535,109.510,109.520,0
2018/05/24,11:25:00,109.520,109.525,109.510,109.515,0
2018/05/24,11:26:00,109.515,109.515,109.505,109.510,0
2018/05/24,11:27:00,109.510,109.510,109.500,109.505,0
2018/05/24,11:28:00,109.505,109.515,109.495,109.515,0
2018/05/24,11:29:00,109.515,109.530,109.510,109.530,0
2018/05/24,11:30:00,109.525,109.555,109.525,109.555,0
2018/05/24,11:31:00,109.555,109.595,109.555,109.585,0
2018/05/24,11:32:00,109.590,109.590,109.580,109.590,0
2018/05/24,11:33:00,109.585,109.590,109.575,109.580,0
2018/05/24,11:34:00,109.585,109.585,109.570,109.585,0
2018/05/24,11:35:00,109.585,109.585,109.585,109.585,0
2018/05/24,11:36:00,109.590,109.645,109.590,109.645,0
2018/05/24,11:37:00,109.645,109.645,109.625,109.625,0
2018/05/24,11:38:00,109.630,109.635,109.625,109.625,0
2018/05/24,11:39:00,109.625,109.625,109.620,109.620,0
2018/05/24,11:40:00,109.620,109.620,109.595,109.595,0
2018/05/24,11:41:00,109.600,109.605,109.590,109.605,0
2018/05/24,11:42:00,109.610,109.635,109.610,109.630,0
2018/05/24,11:43:00,109.635,109.660,109.635,109.655,0
2018/05/24,11:44:00,109.660,109.665,109.655,109.660,0
2018/05/24,11:45:00,109.665,109.670,109.650,109.650,0
2018/05/24,11:46:00,109.645,109.645,109.630,109.630,0
2018/05/24,11:47:00,109.625,109.625,109.610,109.610,0
2018/05/24,11:48:00,109.615,109.620,109.615,109.615,0
2018/05/24,11:49:00,109.615,109.615,109.610,109.610,0
2018/05/24,11:50:00,109.605,109.610,109.600,109.610,0
2018/05/24,11:51:00,109.615,109.670,109.615,109.660,0
2018/05/24,11:52:00,109.655,109.665,109.640,109.645,0
2018/05/24,11:53:00,109.650,109.650,109.630,109.630,0
2018/05/24,11:54:00,109.630,109.635,109.630,109.630,0
2018/05/24,11:55:00,109.630,109.630,109.600,109.615,0
2018/05/24,11:56:00,109.615,109.630,109.610,109.625,0
2018/05/24,11:57:00,109.625,109.625,109.615,109.625,0
2018/05/24,11:58:00,109.625,109.635,109.625,109.625,0
2018/05/24,11:59:00,109.630,109.640,109.625,109.625,0
2018/05/24,12:00:00,109.625,109.625,109.625,109.625,0
2018/05/24,12:01:00,109.630,109.640,109.630,109.630,0
2018/05/24,12:02:00,109.630,109.635,109.620,109.630,0
2018/05/24,12:03:00,109.630,109.630,109.615,109.620,0
2018/05/24,12:04:00,109.615,109.625,109.615,109.625,0
2018/05/24,12:05:00,109.620,109.625,109.620,109.620,0
2018/05/24,12:06:00,109.625,109.660,109.625,109.655,0
2018/05/24,12:07:00,109.660,109.660,109.645,109.645,0
2018/05/24,12:08:00,109.640,109.640,109.635,109.640,0
2018/05/24,12:09:00,109.635,109.640,109.625,109.625,0
2018/05/24,12:10:00,109.625,109.625,109.620,109.620,0
2018/05/24,12:11:00,109.620,109.620,109.610,109.615,0
2018/05/24,12:12:00,109.620,109.630,109.620,109.620,0
2018/05/24,12:13:00,109.620,109.620,109.610,109.610,0
2018/05/24,12:14:00,109.605,109.605,109.590,109.600,0
2018/05/24,12:15:00,109.600,109.600,109.570,109.595,0
2018/05/24,12:16:00,109.595,109.600,109.590,109.595,0
2018/05/24,12:17:00,109.590,109.590,109.575,109.580,0
2018/05/24,12:18:00,109.575,109.585,109.575,109.580,0
2018/05/24,12:19:00,109.585,109.590,109.580,109.585,0
2018/05/24,12:20:00,109.585,109.585,109.570,109.575,0
2018/05/24,12:21:00,109.570,109.575,109.535,109.545,0
2018/05/24,12:22:00,109.540,109.540,109.525,109.525,0
2018/05/24,12:23:00,109.530,109.530,109.525,109.530,0
2018/05/24,12:24:00,109.530,109.530,109.520,109.525,0
2018/05/24,12:25:00,109.520,109.525,109.510,109.510,0
2018/05/24,12:26:00,109.505,109.510,109.485,109.500,0
2018/05/24,12:27:00,109.505,109.520,109.500,109.520,0
2018/05/24,12:28:00,109.515,109.515,109.505,109.505,0
2018/05/24,12:29:00,109.505,109.515,109.505,109.510,0
2018/05/24,12:30:00,109.510,109.510,109.500,109.500,0
2018/05/24,12:31:00,109.505,109.525,109.505,109.525,0
2018/05/24,12:32:00,109.525,109.535,109.520,109.535,0
2018/05/24,12:33:00,109.530,109.530,109.530,109.530,0
2018/05/24,12:34:00,109.530,109.530,109.495,109.500,0
2018/05/24,12:35:00,109.505,109.510,109.475,109.480,0
2018/05/24,12:36:00,109.480,109.500,109.475,109.500,0
2018/05/24,12:37:00,109.500,109.510,109.475,109.505,0
2018/05/24,12:38:00,109.500,109.505,109.470,109.480,0
2018/05/24,12:39:00,109.485,109.485,109.450,109.460,0
2018/05/24,12:40:00,109.460,109.465,109.450,109.450,0
2018/05/24,12:41:00,109.445,109.460,109.440,109.440,0
2018/05/24,12:42:00,109.450,109.450,109.415,109.430,0
2018/05/24,12:43:00,109.425,109.430,109.420,109.430,0
2018/05/24,12:44:00,109.435,109.445,109.435,109.440,0
2018/05/24,12:45:00,109.445,109.445,109.440,109.440,0
2018/05/24,12:46:00,109.435,109.440,109.430,109.435,0
2018/05/24,12:47:00,109.440,109.440,109.420,109.420,0
2018/05/24,12:48:00,109.415,109.430,109.405,109.410,0
2018/05/24,12:49:00,109.415,109.425,109.390,109.425,0
2018/05/24,12:50:00,109.420,109.420,109.390,109.415,0
2018/05/24,12:51:00,109.415,109.450,109.415,109.445,0
2018/05/24,12:52:00,109.445,109.450,109.430,109.430,0
2018/05/24,12:53:00,109.430,109.450,109.430,109.450,0
2018/05/24,12:54:00,109.450,109.470,109.450,109.470,0
2018/05/24,12:55:00,109.470,109.490,109.470,109.475,0
2018/05/24,12:56:00,109.475,109.475,109.460,109.465,0
2018/05/24,12:57:00,109.460,109.470,109.445,109.455,0
2018/05/24,12:58:00,109.455,109.465,109.455,109.465,0
2018/05/24,12:59:00,109.465,109.475,109.465,109.470,0
2018/05/24,13:00:00,109.470,109.475,109.470,109.470,0
2018/05/24,13:01:00,109.465,109.475,109.460,109.470,0
2018/05/24,13:02:00,109.465,109.470,109.460,109.460,0
2018/05/24,13:03:00,109.455,109.465,109.445,109.445,0
2018/05/24,13:04:00,109.445,109.445,109.435,109.435,0
2018/05/24,13:05:00,109.435,109.450,109.435,109.445,0
2018/05/24,13:06:00,109.440,109.455,109.430,109.455,0
2018/05/24,13:07:00,109.460,109.495,109.455,109.495,0
2018/05/24,13:08:00,109.490,109.495,109.480,109.495,0
2018/05/24,13:09:00,109.495,109.495,109.470,109.470,0
2018/05/24,13:10:00,109.470,109.480,109.470,109.475,0
2018/05/24,13:11:00,109.475,109.475,109.470,109.470,0
2018/05/24,13:12:00,109.475,109.475,109.465,109.465,0
2018/05/24,13:13:00,109.465,109.475,109.455,109.470,0
2018/05/24,13:14:00,109.465,109.470,109.460,109.470,0
2018/05/24,13:15:00,109.470,109.470,109.455,109.455,0
2018/05/24,13:16:00,109.455,109.455,109.450,109.455,0
2018/05/24,13:17:00,109.455,109.475,109.455,109.475,0
2018/05/24,13:18:00,109.475,109.485,109.470,109.475,0
2018/05/24,13:19:00,109.470,109.475,109.470,109.470,0
2018/05/24,13:20:00,109.470,109.480,109.470,109.475,0
2018/05/24,13:21:00,109.470,109.485,109.470,109.485,0
2018/05/24,13:22:00,109.485,109.485,109.475,109.475,0
2018/05/24,13:23:00,109.475,109.475,109.450,109.455,0
2018/05/24,13:24:00,109.460,109.475,109.455,109.470,0
2018/05/24,13:25:00,109.465,109.465,109.460,109.460,0
2018/05/24,13:26:00,109.460,109.465,109.460,109.460,0
2018/05/24,13:27:00,109.465,109.480,109.450,109.450,0
2018/05/24,13:28:00,109.455,109.460,109.440,109.450,0
2018/05/24,13:29:00,109.445,109.475,109.440,109.470,0
2018/05/24,13:30:00,109.470,109.470,109.470,109.470,0
2018/05/24,13:31:00,109.475,109.510,109.475,109.495,0
2018/05/24,13:32:00,109.500,109.510,109.495,109.495,0
2018/05/24,13:33:00,109.490,109.495,109.485,109.485,0
2018/05/24,13:34:00,109.480,109.490,109.480,109.485,0
2018/05/24,13:35:00,109.485,109.490,109.485,109.485,0
2018/05/24,13:36:00,109.485,109.485,109.480,109.485,0
2018/05/24,13:37:00,109.485,109.490,109.485,109.490,0
2018/05/24,13:38:00,109.490,109.490,109.475,109.480,0
2018/05/24,13:39:00,109.475,109.475,109.460,109.470,0
2018/05/24,13:40:00,109.465,109.485,109.465,109.485,0
2018/05/24,13:41:00,109.485,109.505,109.485,109.490,0
2018/05/24,13:42:00,109.490,109.490,109.485,109.485,0
2018/05/24,13:43:00,109.485,109.495,109.485,109.490,0
2018/05/24,13:44:00,109.490,109.490,109.480,109.485,0
2018/05/24,13:45:00,109.490,109.500,109.490,109.495,0
2018/05/24,13:46:00,109.495,109.500,109.490,109.490,0
2018/05/24,13:47:00,109.490,109.490,109.480,109.485,0
2018/05/24,13:48:00,109.490,109.490,109.480,109.490,0
2018/05/24,13:49:00,109.490,109.490,109.480,109.480,0
2018/05/24,13:50:00,109.480,109.500,109.480,109.495,0
2018/05/24,13:51:00,109.500,109.525,109.500,109.510,0
2018/05/24,13:52:00,109.505,109.510,109.495,109.500,0
2018/05/24,13:53:00,109.500,109.510,109.500,109.500,0
2018/05/24,13:54:00,109.495,109.495,109.485,109.485,0
2018/05/24,13:55:00,109.485,109.490,109.475,109.485,0
2018/05/24,13:56:00,109.490,109.490,109.480,109.490,0
2018/05/24,13:57:00,109.485,109.485,109.480,109.480,0
2018/05/24,13:58:00,109.475,109.475,109.465,109.475,0
2018/05/24,13:59:00,109.475,109.485,109.475,109.480,0
2018/05/24,14:00:00,109.485,109.485,109.485,109.485,0
2018/05/24,14:01:00,109.485,109.490,109.480,109.485,0
2018/05/24,14:02:00,109.485,109.485,109.470,109.475,0
2018/05/24,14:03:00,109.480,109.480,109.475,109.475,0
2018/05/24,14:04:00,109.480,109.485,109.480,109.485,0
2018/05/24,14:05:00,109.485,109.495,109.480,109.485,0
2018/05/24,14:06:00,109.480,109.490,109.480,109.480,0
2018/05/24,14:07:00,109.480,109.480,109.455,109.460,0
2018/05/24,14:08:00,109.460,109.470,109.455,109.470,0
2018/05/24,14:09:00,109.470,109.470,109.465,109.470,0
2018/05/24,14:10:00,109.470,109.470,109.460,109.460,0
2018/05/24,14:11:00,109.465,109.465,109.425,109.430,0
2018/05/24,14:12:00,109.420,109.435,109.420,109.430,0
2018/05/24,14:13:00,109.430,109.435,109.425,109.430,0
2018/05/24,14:14:00,109.430,109.440,109.430,109.435,0
2018/05/24,14:15:00,109.435,109.435,109.425,109.425,0
2018/05/24,14:16:00,109.430,109.430,109.420,109.420,0
2018/05/24,14:17:00,109.420,109.420,109.415,109.420,0
2018/05/24,14:18:00,109.420,109.430,109.415,109.420,0
2018/05/24,14:19:00,109.415,109.415,109.410,109.410,0
2018/05/24,14:20:00,109.410,109.410,109.355,109.355,0
2018/05/24,14:21:00,109.355,109.365,109.355,109.360,0
2018/05/24,14:22:00,109.360,109.365,109.345,109.355,0
2018/05/24,14:23:00,109.355,109.355,109.345,109.355,0
2018/05/24,14:24:00,109.355,109.355,109.335,109.355,0
2018/05/24,14:25:00,109.355,109.375,109.350,109.375,0
2018/05/24,14:26:00,109.370,109.390,109.370,109.390,0
2018/05/24,14:27:00,109.390,109.390,109.385,109.390,0
2018/05/24,14:28:00,109.385,109.385,109.380,109.380,0
2018/05/24,14:29:00,109.385,109.390,109.385,109.390,0
2018/05/24,14:30:00,109.390,109.400,109.390,109.400,0
2018/05/24,14:31:00,109.405,109.430,109.400,109.430,0
2018/05/24,14:32:00,109.430,109.430,109.425,109.425,0
2018/05/24,14:33:00,109.425,109.460,109.425,109.455,0
2018/05/24,14:34:00,109.460,109.470,109.450,109.465,0
2018/05/24,14:35:00,109.465,109.480,109.465,109.475,0
2018/05/24,14:36:00,109.480,109.480,109.475,109.475,0
2018/05/24,14:37:00,109.470,109.475,109.435,109.435,0
2018/05/24,14:38:00,109.435,109.440,109.435,109.440,0
2018/05/24,14:39:00,109.440,109.455,109.440,109.450,0
2018/05/24,14:40:00,109.450,109.455,109.445,109.450,0
2018/05/24,14:41:00,109.450,109.470,109.450,109.465,0
2018/05/24,14:42:00,109.460,109.480,109.455,109.475,0
2018/05/24,14:43:00,109.470,109.475,109.470,109.475,0
2018/05/24,14:44:00,109.475,109.475,109.475,109.475,0
2018/05/24,14:45:00,109.480,109.480,109.465,109.465,0
2018/05/24,14:46:00,109.470,109.470,109.445,109.445,0
2018/05/24,14:47:00,109.450,109.455,109.445,109.455,0
2018/05/24,14:48:00,109.455,109.480,109.455,109.460,0
2018/05/24,14:49:00,109.460,109.460,109.450,109.450,0
2018/05/24,14:50:00,109.450,109.455,109.445,109.450,0
2018/05/24,14:51:00,109.450,109.450,109.440,109.445,0
2018/05/24,14:52:00,109.440,109.450,109.430,109.430,0
2018/05/24,14:53:00,109.430,109.450,109.430,109.450,0
2018/05/24,14:54:00,109.445,109.450,109.440,109.440,0
2018/05/24,14:55:00,109.440,109.450,109.440,109.450,0
2018/05/24,14:56:00,109.450,109.450,109.445,109.450,0
2018/05/24,14:57:00,109.455,109.460,109.455,109.460,0
2018/05/24,14:58:00,109.460,109.460,109.450,109.460,0
2018/05/24,14:59:00,109.470,109.470,109.465,109.470,0
2018/05/24,15:00:00,109.480,109.480,109.470,109.470,0
2018/05/24,15:01:00,109.470,109.490,109.460,109.465,0
2018/05/24,15:02:00,109.460,109.480,109.460,109.475,0
2018/05/24,15:03:00,109.465,109.490,109.455,109.490,0
2018/05/24,15:04:00,109.490,109.500,109.490,109.490,0
2018/05/24,15:05:00,109.490,109.490,109.480,109.480,0
2018/05/24,15:06:00,109.480,109.490,109.470,109.490,0
2018/05/24,15:07:00,109.490,109.490,109.490,109.490,0
2018/05/24,15:08:00,109.490,109.490,109.475,109.490,0
2018/05/24,15:09:00,109.490,109.520,109.490,109.505,0
2018/05/24,15:10:00,109.505,109.520,109.500,109.520,0
2018/05/24,15:11:00,109.515,109.535,109.515,109.520,0
2018/05/24,15:12:00,109.520,109.520,109.505,109.505,0
2018/05/24,15:13:00,109.505,109.525,109.500,109.505,0
2018/05/24,15:14:00,109.505,109.505,109.445,109.460,0
2018/05/24,15:15:00,109.455,109.455,109.435,109.445,0
2018/05/24,15:16:00,109.440,109.440,109.410,109.430,0
2018/05/24,15:17:00,109.425,109.440,109.420,109.430,0
2018/05/24,15:18:00,109.425,109.425,109.395,109.405,0
2018/05/24,15:19:00,109.400,109.415,109.390,109.395,0
2018/05/24,15:20:00,109.395,109.395,109.385,109.385,0
2018/05/24,15:21:00,109.385,109.390,109.370,109.375,0
2018/05/24,15:22:00,109.370,109.410,109.370,109.400,0
2018/05/24,15:23:00,109.400,109.435,109.390,109.430,0
2018/05/24,15:24:00,109.425,109.430,109.415,109.430,0
2018/05/24,15:25:00,109.430,109.435,109.425,109.435,0
2018/05/24,15:26:00,109.430,109.430,109.400,109.400,0
2018/05/24,15:27:00,109.405,109.435,109.395,109.435,0
2018/05/24,15:28:00,109.440,109.475,109.430,109.465,0
2018/05/24,15:29:00,109.460,109.495,109.460,109.485,0
2018/05/24,15:30:00,109.485,109.505,109.485,109.500,0
2018/05/24,15:31:00,109.500,109.500,109.485,109.485,0
2018/05/24,15:32:00,109.490,109.510,109.485,109.490,0
2018/05/24,15:33:00,109.495,109.500,109.490,109.500,0
2018/05/24,15:34:00,109.500,109.505,109.490,109.495,0
2018/05/24,15:35:00,109.495,109.505,109.495,109.505,0
2018/05/24,15:36:00,109.500,109.515,109.495,109.495,0
2018/05/24,15:37:00,109.500,109.525,109.495,109.525,0
2018/05/24,15:38:00,109.525,109.530,109.505,109.530,0
2018/05/24,15:39:00,109.525,109.545,109.520,109.540,0
2018/05/24,15:40:00,109.540,109.550,109.540,109.550,0
2018/05/24,15:41:00,109.555,109.560,109.520,109.525,0
2018/05/24,15:42:00,109.530,109.560,109.530,109.560,0
2018/05/24,15:43:00,109.560,109.585,109.560,109.580,0
2018/05/24,15:44:00,109.580,109.600,109.580,109.600,0
2018/05/24,15:45:00,109.600,109.600,109.580,109.585,0
2018/05/24,15:46:00,109.590,109.620,109.590,109.605,0
2018/05/24,15:47:00,109.605,109.615,109.600,109.610,0
2018/05/24,15:48:00,109.610,109.635,109.610,109.635,0
2018/05/24,15:49:00,109.630,109.635,109.620,109.630,0
2018/05/24,15:50:00,109.635,109.640,109.615,109.620,0
2018/05/24,15:51:00,109.615,109.630,109.615,109.615,0
2018/05/24,15:52:00,109.615,109.615,109.580,109.590,0
2018/05/24,15:53:00,109.585,109.590,109.580,109.585,0
2018/05/24,15:54:00,109.580,109.585,109.570,109.575,0
2018/05/24,15:55:00,109.575,109.575,109.565,109.570,0
2018/05/24,15:56:00,109.565,109.565,109.540,109.550,0
2018/05/24,15:57:00,109.545,109.555,109.535,109.555,0
2018/05/24,15:58:00,109.550,109.560,109.545,109.550,0
2018/05/24,15:59:00,109.550,109.570,109.550,109.565,0
2018/05/24,16:00:00,109.565,109.565,109.550,109.555,0
2018/05/24,16:01:00,109.555,109.610,109.545,109.595,0
2018/05/24,16:02:00,109.595,109.615,109.555,109.565,0
2018/05/24,16:03:00,109.565,109.570,109.535,109.545,0
2018/05/24,16:04:00,109.545,109.555,109.515,109.520,0
2018/05/24,16:05:00,109.525,109.535,109.520,109.520,0
2018/05/24,16:06:00,109.520,109.530,109.510,109.530,0
2018/05/24,16:07:00,109.530,109.545,109.520,109.525,0
2018/05/24,16:08:00,109.530,109.540,109.520,109.525,0
2018/05/24,16:09:00,109.525,109.535,109.520,109.520,0
2018/05/24,16:10:00,109.515,109.530,109.495,109.530,0
2018/05/24,16:11:00,109.530,109.595,109.530,109.590,0
2018/05/24,16:12:00,109.595,109.595,109.570,109.575,0
2018/05/24,16:13:00,109.580,109.590,109.575,109.585,0
2018/05/24,16:14:00,109.590,109.595,109.570,109.580,0
2018/05/24,16:15:00,109.575,109.590,109.570,109.585,0
2018/05/24,16:16:00,109.585,109.605,109.585,109.590,0
2018/05/24,16:17:00,109.590,109.610,109.590,109.600,0
2018/05/24,16:18:00,109.600,109.620,109.600,109.620,0
2018/05/24,16:19:00,109.615,109.620,109.605,109.615,0
2018/05/24,16:20:00,109.615,109.645,109.615,109.640,0
2018/05/24,16:21:00,109.640,109.650,109.630,109.645,0
2018/05/24,16:22:00,109.645,109.645,109.610,109.615,0
2018/05/24,16:23:00,109.615,109.625,109.600,109.605,0
2018/05/24,16:24:00,109.600,109.605,109.585,109.585,0
2018/05/24,16:25:00,109.580,109.585,109.570,109.580,0
2018/05/24,16:26:00,109.575,109.585,109.575,109.575,0
2018/05/24,16:27:00,109.570,109.595,109.570,109.590,0
2018/05/24,16:28:00,109.595,109.600,109.595,109.595,0
2018/05/24,16:29:00,109.590,109.600,109.585,109.585,0
2018/05/24,16:30:00,109.580,109.605,109.565,109.605,0
2018/05/24,16:31:00,109.605,109.625,109.595,109.595,0
2018/05/24,16:32:00,109.590,109.590,109.575,109.590,0
2018/05/24,16:33:00,109.590,109.610,109.590,109.610,0
2018/05/24,16:34:00,109.610,109.620,109.595,109.615,0
2018/05/24,16:35:00,109.615,109.670,109.615,109.650,0
2018/05/24,16:36:00,109.650,109.660,109.640,109.650,0
2018/05/24,16:37:00,109.650,109.650,109.630,109.630,0
2018/05/24,16:38:00,109.625,109.630,109.605,109.610,0
2018/05/24,16:39:00,109.610,109.630,109.605,109.630,0
2018/05/24,16:40:00,109.630,109.630,109.615,109.615,0
2018/05/24,16:41:00,109.615,109.615,109.595,109.605,0
2018/05/24,16:42:00,109.600,109.610,109.590,109.605,0
2018/05/24,16:43:00,109.605,109.635,109.600,109.625,0
2018/05/24,16:44:00,109.620,109.625,109.585,109.600,0
2018/05/24,16:45:00,109.600,109.605,109.590,109.605,0
2018/05/24,16:46:00,109.600,109.610,109.600,109.610,0
2018/05/24,16:47:00,109.610,109.620,109.600,109.605,0
2018/05/24,16:48:00,109.600,109.610,109.595,109.610,0
2018/05/24,16:49:00,109.610,109.610,109.585,109.595,0
2018/05/24,16:50:00,109.600,109.600,109.570,109.580,0
2018/05/24,16:51:00,109.580,109.580,109.570,109.570,0
2018/05/24,16:52:00,109.575,109.590,109.575,109.585,0
2018/05/24,16:53:00,109.580,109.590,109.580,109.590,0
2018/05/24,16:54:00,109.600,109.605,109.590,109.600,0
2018/05/24,16:55:00,109.605,109.610,109.595,109.595,0
2018/05/24,16:56:00,109.590,109.595,109.580,109.595,0
2018/05/24,16:57:00,109.595,109.615,109.595,109.610,0
2018/05/24,16:58:00,109.615,109.620,109.610,109.615,0
2018/05/24,16:59:00,109.620,109.620,109.611,109.615,0
2018/05/24,17:00:00,109.620,109.640,109.620,109.630,0
2018/05/24,17:01:00,109.630,109.630,109.620,109.620,0
2018/05/24,17:02:00,109.615,109.625,109.615,109.625,0
2018/05/24,17:03:00,109.625,109.625,109.615,109.625,0
2018/05/24,17:04:00,109.625,109.640,109.625,109.635,0
2018/05/24,17:05:00,109.630,109.635,109.630,109.635,0
2018/05/24,17:06:00,109.630,109.630,109.630,109.630,0
2018/05/24,17:07:00,109.630,109.640,109.625,109.640,0
2018/05/24,17:08:00,109.640,109.640,109.635,109.640,0
2018/05/24,17:09:00,109.640,109.655,109.640,109.655,0
2018/05/24,17:10:00,109.655,109.655,109.635,109.645,0
2018/05/24,17:11:00,109.640,109.645,109.625,109.625,0
2018/05/24,17:12:00,109.625,109.640,109.625,109.635,0
2018/05/24,17:13:00,109.635,109.655,109.635,109.650,0
2018/05/24,17:14:00,109.650,109.655,109.645,109.650,0
2018/05/24,17:15:00,109.655,109.655,109.645,109.650,0
2018/05/24,17:16:00,109.650,109.650,109.635,109.645,0
2018/05/24,17:17:00,109.645,109.645,109.640,109.645,0
2018/05/24,17:18:00,109.640,109.640,109.610,109.610,0
2018/05/24,17:19:00,109.605,109.625,109.605,109.620,0
2018/05/24,17:20:00,109.620,109.620,109.615,109.620,0
2018/05/24,17:21:00,109.615,109.625,109.615,109.625,0
2018/05/24,17:22:00,109.620,109.640,109.620,109.640,0
2018/05/24,17:23:00,109.645,109.655,109.640,109.655,0
2018/05/24,17:24:00,109.655,109.660,109.655,109.655,0
2018/05/24,17:25:00,109.655,109.695,109.655,109.695,0
2018/05/24,17:26:00,109.695,109.725,109.690,109.715,0
2018/05/24,17:27:00,109.715,109.745,109.710,109.725,0
2018/05/24,17:28:00,109.725,109.725,109.690,109.690,0
2018/05/24,17:29:00,109.690,109.700,109.690,109.700,0
2018/05/24,17:30:00,109.700,109.700,109.690,109.690,0
2018/05/24,17:31:00,109.690,109.750,109.690,109.730,0
2018/05/24,17:32:00,109.730,109.760,109.730,109.755,0
2018/05/24,17:33:00,109.750,109.755,109.725,109.740,0
2018/05/24,17:34:00,109.740,109.740,109.700,109.705,0
2018/05/24,17:35:00,109.705,109.710,109.685,109.685,0
2018/05/24,17:36:00,109.685,109.700,109.680,109.690,0
2018/05/24,17:37:00,109.685,109.705,109.685,109.705,0
2018/05/24,17:38:00,109.700,109.705,109.695,109.700,0
2018/05/24,17:39:00,109.700,109.720,109.700,109.715,0
2018/05/24,17:40:00,109.715,109.715,109.690,109.695,0
2018/05/24,17:41:00,109.690,109.690,109.685,109.690,0
2018/05/24,17:42:00,109.685,109.700,109.685,109.700,0
2018/05/24,17:43:00,109.700,109.715,109.695,109.705,0
2018/05/24,17:44:00,109.700,109.705,109.690,109.705,0
2018/05/24,17:45:00,109.700,109.710,109.690,109.700,0
2018/05/24,17:46:00,109.700,109.715,109.700,109.710,0
2018/05/24,17:47:00,109.715,109.715,109.700,109.710,0
2018/05/24,17:48:00,109.705,109.720,109.700,109.705,0
2018/05/24,17:49:00,109.705,109.715,109.700,109.710,0
2018/05/24,17:50:00,109.705,109.725,109.705,109.725,0
2018/05/24,17:51:00,109.730,109.745,109.720,109.740,0
2018/05/24,17:52:00,109.735,109.740,109.730,109.735,0
2018/05/24,17:53:00,109.730,109.730,109.715,109.720,0
2018/05/24,17:54:00,109.720,109.725,109.715,109.715,0
2018/05/24,17:55:00,109.715,109.725,109.705,109.705,0
2018/05/24,17:56:00,109.710,109.720,109.700,109.700,0
2018/05/24,17:57:00,109.700,109.715,109.695,109.715,0
2018/05/24,17:58:00,109.715,109.720,109.710,109.715,0
2018/05/24,17:59:00,109.710,109.725,109.705,109.715,0
2018/05/24,18:00:00,109.710,109.715,109.705,109.710,0
2018/05/24,18:01:00,109.710,109.710,109.695,109.695,0
2018/05/24,18:02:00,109.700,109.700,109.680,109.690,0
2018/05/24,18:03:00,109.690,109.700,109.690,109.690,0
2018/05/24,18:04:00,109.685,109.690,109.670,109.675,0
2018/05/24,18:05:00,109.680,109.690,109.675,109.680,0
2018/05/24,18:06:00,109.675,109.680,109.665,109.680,0
2018/05/24,18:07:00,109.675,109.685,109.675,109.680,0
2018/05/24,18:08:00,109.680,109.680,109.675,109.680,0
2018/05/24,18:09:00,109.680,109.685,109.675,109.675,0
2018/05/24,18:10:00,109.680,109.685,109.675,109.685,0
2018/05/24,18:11:00,109.680,109.685,109.675,109.685,0
2018/05/24,18:12:00,109.685,109.700,109.685,109.700,0
2018/05/24,18:13:00,109.700,109.700,109.690,109.700,0
2018/05/24,18:14:00,109.695,109.700,109.685,109.685,0
2018/05/24,18:15:00,109.680,109.680,109.660,109.660,0
2018/05/24,18:16:00,109.660,109.660,109.635,109.645,0
2018/05/24,18:17:00,109.640,109.655,109.640,109.650,0
2018/05/24,18:18:00,109.645,109.650,109.635,109.650,0
2018/05/24,18:19:00,109.645,109.660,109.645,109.650,0
2018/05/24,18:20:00,109.650,109.655,109.645,109.645,0
2018/05/24,18:21:00,109.645,109.660,109.645,109.660,0
2018/05/24,18:22:00,109.655,109.675,109.655,109.670,0
2018/05/24,18:23:00,109.675,109.675,109.645,109.645,0
2018/05/24,18:24:00,109.645,109.650,109.640,109.645,0
2018/05/24,18:25:00,109.650,109.655,109.640,109.645,0
2018/05/24,18:26:00,109.650,109.650,109.635,109.635,0
2018/05/24,18:27:00,109.635,109.650,109.630,109.650,0
2018/05/24,18:28:00,109.650,109.670,109.650,109.670,0
2018/05/24,18:29:00,109.670,109.675,109.665,109.675,0
2018/05/24,18:30:00,109.680,109.695,109.675,109.695,0
2018/05/24,18:31:00,109.700,109.700,109.690,109.695,0
2018/05/24,18:32:00,109.700,109.700,109.690,109.690,0
2018/05/24,18:33:00,109.690,109.695,109.685,109.690,0
2018/05/24,18:34:00,109.685,109.685,109.675,109.675,0
2018/05/24,18:35:00,109.675,109.685,109.675,109.685,0
2018/05/24,18:36:00,109.680,109.685,109.680,109.685,0
2018/05/24,18:37:00,109.680,109.685,109.670,109.675,0
2018/05/24,18:38:00,109.680,109.690,109.670,109.690,0
2018/05/24,18:39:00,109.685,109.700,109.685,109.695,0
2018/05/24,18:40:00,109.700,109.700,109.695,109.695,0
2018/05/24,18:41:00,109.700,109.720,109.700,109.705,0
2018/05/24,18:42:00,109.710,109.715,109.705,109.715,0
2018/05/24,18:43:00,109.710,109.720,109.710,109.720,0
2018/05/24,18:44:00,109.715,109.730,109.715,109.730,0
2018/05/24,18:45:00,109.725,109.730,109.715,109.720,0
2018/05/24,18:46:00,109.720,109.735,109.720,109.730,0
2018/05/24,18:47:00,109.730,109.740,109.725,109.740,0
2018/05/24,18:48:00,109.740,109.745,109.730,109.745,0
2018/05/24,18:49:00,109.740,109.750,109.735,109.750,0
2018/05/24,18:50:00,109.750,109.755,109.745,109.750,0
2018/05/24,18:51:00,109.750,109.760,109.745,109.745,0
2018/05/24,18:52:00,109.745,109.745,109.730,109.730,0
2018/05/24,18:53:00,109.730,109.740,109.730,109.735,0
2018/05/24,18:54:00,109.740,109.745,109.735,109.735,0
2018/05/24,18:55:00,109.740,109.740,109.725,109.725,0
2018/05/24,18:56:00,109.725,109.725,109.720,109.725,0
2018/05/24,18:57:00,109.725,109.725,109.705,109.710,0
2018/05/24,18:58:00,109.715,109.720,109.710,109.715,0
2018/05/24,18:59:00,109.715,109.715,109.705,109.715,0
2018/05/24,19:00:00,109.715,109.715,109.710,109.710,0
2018/05/24,19:01:00,109.710,109.715,109.705,109.710,0
2018/05/24,19:02:00,109.705,109.720,109.705,109.720,0
2018/05/24,19:03:00,109.720,109.730,109.720,109.730,0
2018/05/24,19:04:00,109.735,109.735,109.710,109.720,0
2018/05/24,19:05:00,109.720,109.720,109.710,109.710,0
2018/05/24,19:06:00,109.710,109.725,109.710,109.720,0
2018/05/24,19:07:00,109.725,109.725,109.720,109.720,0
2018/05/24,19:08:00,109.720,109.745,109.720,109.735,0
2018/05/24,19:09:00,109.740,109.745,109.735,109.745,0
2018/05/24,19:10:00,109.750,109.765,109.750,109.760,0
2018/05/24,19:11:00,109.760,109.765,109.760,109.760,0
2018/05/24,19:12:00,109.755,109.760,109.755,109.755,0
2018/05/24,19:13:00,109.755,109.760,109.755,109.755,0
2018/05/24,19:14:00,109.750,109.755,109.750,109.750,0
2018/05/24,19:15:00,109.750,109.760,109.750,109.760,0
2018/05/24,19:16:00,109.760,109.760,109.755,109.760,0
2018/05/24,19:17:00,109.755,109.770,109.750,109.765,0
2018/05/24,19:18:00,109.770,109.770,109.765,109.770,0
2018/05/24,19:19:00,109.770,109.770,109.760,109.760,0
2018/05/24,19:20:00,109.760,109.760,109.755,109.760,0
2018/05/24,19:21:00,109.755,109.760,109.750,109.755,0
2018/05/24,19:22:00,109.755,109.760,109.750,109.755,0
2018/05/24,19:24:00,109.755,109.755,109.755,109.755,0
2018/05/24,19:25:00,109.750,109.750,109.725,109.725,0
2018/05/24,19:26:00,109.725,109.740,109.720,109.735,0
2018/05/24,19:27:00,109.735,109.740,109.735,109.740,0
2018/05/24,19:28:00,109.740,109.755,109.740,109.750,0
2018/05/24,19:29:00,109.745,109.755,109.735,109.750,0
2018/05/24,19:30:00,109.755,109.755,109.750,109.755,0
2018/05/24,19:31:00,109.755,109.755,109.746,109.755,0
2018/05/24,19:32:00,109.750,109.750,109.745,109.745,0
2018/05/24,19:33:00,109.745,109.750,109.745,109.745,0
2018/05/24,19:34:00,109.740,109.740,109.730,109.730,0
2018/05/24,19:35:00,109.730,109.735,109.720,109.735,0
2018/05/24,19:36:00,109.740,109.745,109.735,109.745,0
2018/05/24,19:37:00,109.740,109.740,109.725,109.730,0
2018/05/24,19:38:00,109.725,109.730,109.720,109.720,0
2018/05/24,19:39:00,109.725,109.725,109.715,109.720,0
2018/05/24,19:40:00,109.725,109.730,109.705,109.710,0
2018/05/24,19:41:00,109.710,109.720,109.700,109.710,0
2018/05/24,19:42:00,109.710,109.710,109.695,109.700,0
2018/05/24,19:43:00,109.700,109.700,109.690,109.690,0
2018/05/24,19:44:00,109.685,109.700,109.680,109.695,0
2018/05/24,19:45:00,109.695,109.700,109.685,109.685,0
2018/05/24,19:46:00,109.685,109.690,109.685,109.690,0
2018/05/24,19:47:00,109.685,109.690,109.685,109.690,0
2018/05/24,19:48:00,109.685,109.700,109.680,109.695,0
2018/05/24,19:49:00,109.695,109.705,109.695,109.700,0
2018/05/24,19:50:00,109.700,109.700,109.685,109.690,0
2018/05/24,19:51:00,109.690,109.690,109.680,109.680,0
2018/05/24,19:52:00,109.680,109.690,109.680,109.690,0
2018/05/24,19:53:00,109.690,109.710,109.690,109.710,0
2018/05/24,19:54:00,109.715,109.720,109.710,109.715,0
2018/05/24,19:55:00,109.715,109.715,109.710,109.710,0
2018/05/24,19:56:00,109.705,109.710,109.700,109.700,0
2018/05/24,19:57:00,109.700,109.710,109.700,109.705,0
2018/05/24,19:58:00,109.705,109.705,109.700,109.700,0
2018/05/24,19:59:00,109.695,109.700,109.695,109.700,0
2018/05/24,20:00:00,109.695,109.695,109.685,109.685,0
2018/05/24,20:01:00,109.685,109.710,109.685,109.700,0
2018/05/24,20:02:00,109.700,109.700,109.690,109.690,0
2018/05/24,20:03:00,109.690,109.700,109.680,109.700,0
2018/05/24,20:04:00,109.700,109.700,109.670,109.670,0
2018/05/24,20:05:00,109.675,109.675,109.670,109.675,0
2018/05/24,20:06:00,109.675,109.675,109.660,109.665,0
2018/05/24,20:07:00,109.660,109.665,109.655,109.655,0
2018/05/24,20:08:00,109.660,109.670,109.635,109.635,0
2018/05/24,20:09:00,109.635,109.640,109.620,109.630,0
2018/05/24,20:10:00,109.630,109.630,109.620,109.620,0
2018/05/24,20:11:00,109.630,109.660,109.620,109.655,0
2018/05/24,20:12:00,109.655,109.665,109.650,109.655,0
2018/05/24,20:13:00,109.655,109.655,109.645,109.645,0
2018/05/24,20:14:00,109.650,109.650,109.640,109.645,0
2018/05/24,20:15:00,109.645,109.650,109.640,109.645,0
2018/05/24,20:16:00,109.640,109.650,109.635,109.640,0
2018/05/24,20:17:00,109.640,109.650,109.640,109.645,0
2018/05/24,20:18:00,109.645,109.650,109.635,109.640,0
2018/05/24,20:19:00,109.640,109.645,109.635,109.645,0
2018/05/24,20:20:00,109.650,109.650,109.635,109.645,0
2018/05/24,20:21:00,109.645,109.655,109.645,109.650,0
2018/05/24,20:22:00,109.645,109.650,109.635,109.640,0
2018/05/24,20:23:00,109.645,109.650,109.640,109.650,0
2018/05/24,20:24:00,109.645,109.650,109.645,109.650,0
2018/05/24,20:25:00,109.645,109.645,109.645,109.645,0
2018/05/24,20:26:00,109.640,109.650,109.640,109.645,0
2018/05/24,20:27:00,109.640,109.645,109.635,109.645,0
2018/05/24,20:28:00,109.640,109.655,109.640,109.655,0
2018/05/24,20:29:00,109.655,109.655,109.645,109.650,0
2018/05/24,20:30:00,109.645,109.650,109.635,109.640,0
2018/05/24,20:31:00,109.645,109.660,109.630,109.635,0
2018/05/24,20:32:00,109.635,109.640,109.625,109.625,0
2018/05/24,20:33:00,109.630,109.630,109.625,109.625,0
2018/05/24,20:34:00,109.630,109.655,109.625,109.650,0
2018/05/24,20:35:00,109.645,109.655,109.645,109.655,0
2018/05/24,20:36:00,109.650,109.650,109.625,109.630,0
2018/05/24,20:37:00,109.630,109.630,109.620,109.630,0
2018/05/24,20:38:00,109.635,109.635,109.625,109.635,0
2018/05/24,20:39:00,109.635,109.635,109.630,109.635,0
2018/05/24,20:40:00,109.630,109.635,109.625,109.635,0
2018/05/24,20:41:00,109.635,109.640,109.635,109.635,0
2018/05/24,20:42:00,109.640,109.650,109.635,109.645,0
2018/05/24,20:43:00,109.650,109.650,109.640,109.645,0
2018/05/24,20:44:00,109.640,109.645,109.630,109.635,0
2018/05/24,20:45:00,109.635,109.635,109.625,109.635,0
2018/05/24,20:46:00,109.640,109.640,109.630,109.635,0
2018/05/24,20:47:00,109.630,109.645,109.630,109.635,0
2018/05/24,20:48:00,109.635,109.635,109.625,109.625,0
2018/05/24,20:49:00,109.625,109.645,109.625,109.640,0
2018/05/24,20:50:00,109.640,109.640,109.635,109.640,0
2018/05/24,20:51:00,109.640,109.655,109.640,109.655,0
2018/05/24,20:52:00,109.655,109.655,109.655,109.655,0
2018/05/24,20:53:00,109.655,109.670,109.655,109.660,0
2018/05/24,20:54:00,109.665,109.670,109.660,109.670,0
2018/05/24,20:55:00,109.665,109.670,109.655,109.660,0
2018/05/24,20:56:00,109.655,109.660,109.655,109.660,0
2018/05/24,20:57:00,109.660,109.670,109.650,109.655,0
2018/05/24,20:58:00,109.660,109.660,109.645,109.645,0
2018/05/24,20:59:00,109.645,109.645,109.615,109.620,0
2018/05/24,21:00:00,109.620,109.630,109.615,109.630,0
2018/05/24,21:01:00,109.625,109.630,109.615,109.630,0
2018/05/24,21:02:00,109.630,109.635,109.600,109.600,0
2018/05/24,21:03:00,109.605,109.605,109.575,109.580,0
2018/05/24,21:04:00,109.580,109.595,109.575,109.580,0
2018/05/24,21:05:00,109.585,109.585,109.560,109.560,0
2018/05/24,21:06:00,109.560,109.570,109.545,109.560,0
2018/05/24,21:07:00,109.555,109.570,109.555,109.565,0
2018/05/24,21:08:00,109.570,109.585,109.560,109.575,0
2018/05/24,21:09:00,109.575,109.580,109.570,109.575,0
2018/05/24,21:10:00,109.575,109.575,109.560,109.560,0
2018/05/24,21:11:00,109.565,109.570,109.540,109.555,0
2018/05/24,21:12:00,109.550,109.555,109.550,109.555,0
2018/05/24,21:13:00,109.555,109.570,109.550,109.570,0
2018/05/24,21:14:00,109.565,109.570,109.555,109.555,0
2018/05/24,21:15:00,109.550,109.560,109.540,109.540,0
2018/05/24,21:16:00,109.540,109.550,109.535,109.545,0
2018/05/24,21:17:00,109.550,109.560,109.550,109.560,0
2018/05/24,21:18:00,109.560,109.565,109.555,109.560,0
2018/05/24,21:19:00,109.555,109.565,109.555,109.565,0
2018/05/24,21:20:00,109.560,109.565,109.535,109.540,0
2018/05/24,21:21:00,109.540,109.550,109.535,109.545,0
2018/05/24,21:22:00,109.550,109.555,109.530,109.545,0
2018/05/24,21:23:00,109.535,109.545,109.530,109.530,0
2018/05/24,21:24:00,109.530,109.535,109.520,109.530,0
2018/05/24,21:25:00,109.530,109.530,109.525,109.530,0
2018/05/24,21:26:00,109.530,109.530,109.515,109.515,0
2018/05/24,21:27:00,109.520,109.530,109.520,109.530,0
2018/05/24,21:28:00,109.530,109.530,109.520,109.525,0
2018/05/24,21:29:00,109.520,109.560,109.520,109.545,0
2018/05/24,21:30:00,109.555,109.580,109.555,109.575,0
2018/05/24,21:31:00,109.575,109.580,109.550,109.570,0
2018/05/24,21:32:00,109.580,109.580,109.570,109.570,0
2018/05/24,21:33:00,109.575,109.610,109.575,109.605,0
2018/05/24,21:34:00,109.600,109.610,109.595,109.595,0
2018/05/24,21:35:00,109.600,109.645,109.600,109.630,0
2018/05/24,21:36:00,109.630,109.630,109.610,109.620,0
2018/05/24,21:37:00,109.615,109.630,109.605,109.620,0
2018/05/24,21:38:00,109.620,109.630,109.610,109.620,0
2018/05/24,21:39:00,109.615,109.645,109.610,109.645,0
2018/05/24,21:40:00,109.650,109.690,109.645,109.685,0
2018/05/24,21:41:00,109.680,109.680,109.655,109.660,0
2018/05/24,21:42:00,109.665,109.690,109.660,109.690,0
2018/05/24,21:43:00,109.690,109.710,109.690,109.695,0
2018/05/24,21:44:00,109.695,109.725,109.695,109.710,0
2018/05/24,21:45:00,109.710,109.735,109.710,109.725,0
2018/05/24,21:46:00,109.720,109.725,109.695,109.695,0
2018/05/24,21:47:00,109.700,109.700,109.690,109.695,0
2018/05/24,21:48:00,109.700,109.715,109.695,109.715,0
2018/05/24,21:49:00,109.720,109.720,109.695,109.710,0
2018/05/24,21:50:00,109.705,109.710,109.680,109.680,0
2018/05/24,21:51:00,109.685,109.690,109.630,109.640,0
2018/05/24,21:52:00,109.645,109.650,109.630,109.635,0
2018/05/24,21:53:00,109.640,109.650,109.635,109.645,0
2018/05/24,21:54:00,109.640,109.650,109.640,109.650,0
2018/05/24,21:55:00,109.655,109.670,109.655,109.665,0
2018/05/24,21:56:00,109.660,109.670,109.660,109.665,0
2018/05/24,21:57:00,109.660,109.665,109.645,109.645,0
2018/05/24,21:58:00,109.640,109.645,109.630,109.640,0
2018/05/24,21:59:00,109.640,109.650,109.640,109.645,0
2018/05/24,22:00:00,109.645,109.650,109.645,109.645,0
2018/05/24,22:01:00,109.640,109.640,109.620,109.630,0
2018/05/24,22:02:00,109.625,109.630,109.620,109.620,0
2018/05/24,22:03:00,109.620,109.620,109.600,109.615,0
2018/05/24,22:04:00,109.605,109.605,109.580,109.595,0
2018/05/24,22:05:00,109.595,109.595,109.590,109.590,0
2018/05/24,22:06:00,109.595,109.595,109.590,109.595,0
2018/05/24,22:07:00,109.590,109.590,109.565,109.570,0
2018/05/24,22:08:00,109.570,109.580,109.560,109.580,0
2018/05/24,22:09:00,109.580,109.580,109.580,109.580,0
2018/05/24,22:10:00,109.575,109.575,109.555,109.555,0
2018/05/24,22:11:00,109.550,109.565,109.550,109.560,0
2018/05/24,22:12:00,109.565,109.565,109.525,109.530,0
2018/05/24,22:13:00,109.530,109.540,109.525,109.540,0
2018/05/24,22:14:00,109.535,109.555,109.525,109.525,0
2018/05/24,22:15:00,109.520,109.545,109.520,109.540,0
2018/05/24,22:16:00,109.540,109.540,109.530,109.535,0
2018/05/24,22:17:00,109.540,109.540,109.520,109.520,0
2018/05/24,22:18:00,109.525,109.545,109.520,109.520,0
2018/05/24,22:19:00,109.515,109.520,109.475,109.495,0
2018/05/24,22:20:00,109.495,109.500,109.475,109.495,0
2018/05/24,22:21:00,109.490,109.500,109.490,109.500,0
2018/05/24,22:22:00,109.505,109.515,109.500,109.500,0
2018/05/24,22:23:00,109.495,109.505,109.490,109.500,0
2018/05/24,22:24:00,109.495,109.495,109.460,109.470,0
2018/05/24,22:25:00,109.470,109.470,109.440,109.450,0
2018/05/24,22:26:00,109.450,109.470,109.450,109.470,0
2018/05/24,22:27:00,109.470,109.485,109.470,109.470,0
2018/05/24,22:28:00,109.475,109.475,109.420,109.445,0
2018/05/24,22:29:00,109.445,109.455,109.445,109.455,0
2018/05/24,22:30:00,109.450,109.460,109.445,109.460,0
2018/05/24,22:31:00,109.465,109.465,109.420,109.430,0
2018/05/24,22:32:00,109.430,109.445,109.420,109.435,0
2018/05/24,22:33:00,109.440,109.445,109.430,109.435,0
2018/05/24,22:34:00,109.430,109.440,109.410,109.430,0
2018/05/24,22:35:00,109.435,109.445,109.430,109.445,0
2018/05/24,22:36:00,109.450,109.480,109.445,109.470,0
2018/05/24,22:37:00,109.470,109.495,109.470,109.485,0
2018/05/24,22:38:00,109.480,109.485,109.465,109.470,0
2018/05/24,22:39:00,109.475,109.485,109.465,109.485,0
2018/05/24,22:40:00,109.490,109.495,109.480,109.490,0
2018/05/24,22:41:00,109.485,109.505,109.485,109.490,0
2018/05/24,22:42:00,109.490,109.510,109.485,109.505,0
2018/05/24,22:43:00,109.510,109.515,109.485,109.485,0
2018/05/24,22:44:00,109.485,109.490,109.385,109.390,0
2018/05/24,22:45:00,109.390,109.405,109.265,109.335,0
2018/05/24,22:46:00,109.330,109.355,109.310,109.320,0
2018/05/24,22:47:00,109.325,109.340,109.235,109.270,0
2018/05/24,22:48:00,109.270,109.315,109.270,109.280,0
2018/05/24,22:49:00,109.280,109.280,109.250,109.265,0
2018/05/24,22:50:00,109.265,109.285,109.235,109.265,0
2018/05/24,22:51:00,109.255,109.255,109.175,109.195,0
2018/05/24,22:52:00,109.200,109.230,109.185,109.205,0
2018/05/24,22:53:00,109.210,109.230,109.195,109.205,0
2018/05/24,22:54:00,109.205,109.260,109.205,109.250,0
2018/05/24,22:55:00,109.250,109.260,109.230,109.230,0
2018/05/24,22:56:00,109.235,109.235,109.175,109.185,0
2018/05/24,22:57:00,109.185,109.210,109.160,109.185,0
2018/05/24,22:58:00,109.190,109.195,109.140,109.140,0
2018/05/24,22:59:00,109.140,109.150,109.121,109.135,0
2018/05/24,23:00:00,109.135,109.170,109.110,109.170,0
2018/05/24,23:01:00,109.170,109.180,109.120,109.180,0
2018/05/24,23:02:00,109.185,109.225,109.170,109.200,0
2018/05/24,23:03:00,109.205,109.225,109.160,109.215,0
2018/05/24,23:04:00,109.210,109.215,109.165,109.180,0
2018/05/24,23:05:00,109.185,109.190,109.150,109.160,0
2018/05/24,23:06:00,109.160,109.225,109.160,109.220,0
2018/05/24,23:07:00,109.220,109.220,109.175,109.190,0
2018/05/24,23:08:00,109.185,109.195,109.155,109.165,0
2018/05/24,23:09:00,109.165,109.170,109.135,109.160,0
2018/05/24,23:10:00,109.155,109.175,109.155,109.170,0
2018/05/24,23:11:00,109.170,109.205,109.170,109.175,0
2018/05/24,23:12:00,109.175,109.185,109.165,109.180,0
2018/05/24,23:13:00,109.180,109.200,109.180,109.195,0
2018/05/24,23:14:00,109.200,109.200,109.175,109.180,0
2018/05/24,23:15:00,109.180,109.210,109.175,109.190,0
2018/05/24,23:16:00,109.185,109.225,109.170,109.210,0
2018/05/24,23:17:00,109.210,109.230,109.195,109.200,0
2018/05/24,23:18:00,109.195,109.210,109.190,109.195,0
2018/05/24,23:19:00,109.200,109.220,109.200,109.210,0
2018/05/24,23:20:00,109.210,109.210,109.120,109.150,0
2018/05/24,23:21:00,109.155,109.175,109.150,109.165,0
2018/05/24,23:22:00,109.160,109.165,109.120,109.130,0
2018/05/24,23:23:00,109.135,109.155,109.125,109.150,0
2018/05/24,23:24:00,109.155,109.175,109.150,109.160,0
2018/05/24,23:25:00,109.160,109.160,109.100,109.105,0
2018/05/24,23:26:00,109.100,109.110,109.075,109.080,0
2018/05/24,23:27:00,109.085,109.110,109.080,109.110,0
2018/05/24,23:28:00,109.105,109.120,109.085,109.090,0
2018/05/24,23:29:00,109.095,109.095,109.070,109.075,0
2018/05/24,23:30:00,109.080,109.090,109.070,109.090,0
2018/05/24,23:31:00,109.085,109.095,109.080,109.090,0
2018/05/24,23:32:00,109.085,109.090,109.065,109.070,0
2018/05/24,23:33:00,109.075,109.095,109.045,109.045,0
2018/05/24,23:34:00,109.045,109.070,109.000,109.025,0
2018/05/24,23:35:00,109.025,109.030,109.000,109.020,0
2018/05/24,23:36:00,109.015,109.090,109.015,109.085,0
2018/05/24,23:37:00,109.090,109.100,109.070,109.070,0
2018/05/24,23:38:00,109.070,109.080,109.060,109.070,0
2018/05/24,23:39:00,109.070,109.125,109.070,109.125,0
2018/05/24,23:40:00,109.120,109.135,109.120,109.130,0
2018/05/24,23:41:00,109.135,109.150,109.130,109.130,0
2018/05/24,23:42:00,109.130,109.135,109.115,109.135,0
2018/05/24,23:43:00,109.130,109.130,109.110,109.125,0
2018/05/24,23:44:00,109.120,109.135,109.110,109.135,0
2018/05/24,23:45:00,109.130,109.150,109.130,109.130,0
2018/05/24,23:46:00,109.135,109.150,109.135,109.150,0
2018/05/24,23:47:00,109.145,109.150,109.125,109.130,0
2018/05/24,23:48:00,109.130,109.130,109.090,109.095,0
2018/05/24,23:49:00,109.090,109.130,109.080,109.090,0
2018/05/24,23:50:00,109.095,109.120,109.085,109.100,0
2018/05/24,23:51:00,109.100,109.130,109.100,109.125,0
2018/05/24,23:52:00,109.130,109.130,109.100,109.125,0
2018/05/24,23:53:00,109.130,109.135,109.120,109.130,0
2018/05/24,23:54:00,109.125,109.135,109.110,109.130,0
2018/05/24,23:55:00,109.125,109.130,109.105,109.110,0
2018/05/24,23:56:00,109.115,109.115,109.035,109.045,0
2018/05/24,23:57:00,109.045,109.085,109.040,109.040,0
2018/05/24,23:58:00,109.035,109.055,109.005,109.030,0
2018/05/24,23:59:00,109.025,109.040,109.000,109.040,0
2018/05/25,00:00:00,109.045,109.055,109.020,109.040,0
2018/05/25,00:01:00,109.040,109.040,108.960,108.960,0
2018/05/25,00:02:00,108.960,109.025,108.960,109.015,0
2018/05/25,00:03:00,109.010,109.055,109.010,109.055,0
2018/05/25,00:04:00,109.055,109.110,109.050,109.105,0
2018/05/25,00:05:00,109.110,109.135,109.090,109.135,0
2018/05/25,00:06:00,109.130,109.135,109.115,109.120,0
2018/05/25,00:07:00,109.115,109.120,109.110,109.115,0
2018/05/25,00:08:00,109.120,109.130,109.110,109.120,0
2018/05/25,00:09:00,109.115,109.140,109.110,109.140,0
2018/05/25,00:10:00,109.145,109.150,109.120,109.130,0
2018/05/25,00:11:00,109.130,109.145,109.120,109.125,0
2018/05/25,00:12:00,109.120,109.135,109.115,109.130,0
2018/05/25,00:13:00,109.135,109.150,109.125,109.140,0
2018/05/25,00:14:00,109.135,109.150,109.130,109.145,0
2018/05/25,00:15:00,109.140,109.155,109.135,109.150,0
2018/05/25,00:16:00,109.150,109.150,109.125,109.130,0
2018/05/25,00:17:00,109.125,109.165,109.120,109.160,0
2018/05/25,00:18:00,109.155,109.180,109.150,109.180,0
2018/05/25,00:19:00,109.180,109.190,109.160,109.170,0
2018/05/25,00:20:00,109.170,109.175,109.150,109.150,0
2018/05/25,00:21:00,109.150,109.215,109.150,109.205,0
2018/05/25,00:22:00,109.200,109.200,109.185,109.185,0
2018/05/25,00:23:00,109.180,109.185,109.160,109.175,0
2018/05/25,00:24:00,109.175,109.185,109.165,109.170,0
2018/05/25,00:25:00,109.170,109.170,109.155,109.170,0
2018/05/25,00:26:00,109.165,109.175,109.160,109.165,0
2018/05/25,00:27:00,109.170,109.190,109.160,109.185,0
2018/05/25,00:28:00,109.190,109.195,109.170,109.170,0
2018/05/25,00:29:00,109.170,109.195,109.170,109.195,0
2018/05/25,00:30:00,109.190,109.225,109.190,109.220,0
2018/05/25,00:31:00,109.215,109.220,109.190,109.205,0
2018/05/25,00:32:00,109.200,109.210,109.190,109.200,0
2018/05/25,00:33:00,109.200,109.220,109.200,109.210,0
2018/05/25,00:34:00,109.210,109.210,109.200,109.205,0
2018/05/25,00:35:00,109.205,109.220,109.195,109.215,0
2018/05/25,00:36:00,109.220,109.220,109.210,109.215,0
2018/05/25,00:37:00,109.215,109.215,109.195,109.195,0
2018/05/25,00:38:00,109.190,109.195,109.175,109.175,0
2018/05/25,00:39:00,109.170,109.180,109.165,109.175,0
2018/05/25,00:40:00,109.180,109.200,109.170,109.195,0
2018/05/25,00:41:00,109.200,109.205,109.175,109.175,0
2018/05/25,00:42:00,109.180,109.200,109.180,109.200,0
2018/05/25,00:43:00,109.200,109.210,109.185,109.205,0
2018/05/25,00:44:00,109.210,109.220,109.190,109.210,0
2018/05/25,00:45:00,109.215,109.230,109.205,109.230,0
2018/05/25,00:46:00,109.235,109.250,109.225,109.240,0
2018/05/25,00:47:00,109.245,109.245,109.225,109.245,0
2018/05/25,00:48:00,109.240,109.240,109.220,109.230,0
2018/05/25,00:49:00,109.225,109.230,109.220,109.225,0
2018/05/25,00:50:00,109.225,109.230,109.210,109.215,0
2018/05/25,00:51:00,109.220,109.220,109.200,109.205,0
2018/05/25,00:52:00,109.205,109.215,109.200,109.210,0
2018/05/25,00:53:00,109.205,109.210,109.195,109.205,0
2018/05/25,00:54:00,109.210,109.215,109.205,109.215,0
2018/05/25,00:55:00,109.210,109.215,109.195,109.195,0
2018/05/25,00:56:00,109.190,109.225,109.160,109.220,0
2018/05/25,00:57:00,109.220,109.240,109.200,109.220,0
2018/05/25,00:58:00,109.225,109.270,109.220,109.270,0
2018/05/25,00:59:00,109.270,109.270,109.240,109.255,0
2018/05/25,01:00:00,109.260,109.310,109.260,109.310,0
2018/05/25,01:01:00,109.305,109.310,109.290,109.305,0
2018/05/25,01:02:00,109.305,109.330,109.295,109.315,0
2018/05/25,01:03:00,109.310,109.315,109.305,109.305,0
2018/05/25,01:04:00,109.310,109.310,109.280,109.290,0
2018/05/25,01:05:00,109.290,109.310,109.285,109.300,0
2018/05/25,01:06:00,109.300,109.305,109.280,109.285,0
2018/05/25,01:07:00,109.290,109.290,109.270,109.270,0
2018/05/25,01:08:00,109.275,109.280,109.255,109.270,0
2018/05/25,01:09:00,109.270,109.275,109.260,109.275,0
2018/05/25,01:10:00,109.275,109.290,109.270,109.290,0
2018/05/25,01:11:00,109.290,109.300,109.270,109.285,0
2018/05/25,01:12:00,109.285,109.285,109.270,109.275,0
2018/05/25,01:13:00,109.280,109.300,109.275,109.300,0
2018/05/25,01:14:00,109.300,109.315,109.285,109.290,0
2018/05/25,01:15:00,109.285,109.305,109.275,109.300,0
2018/05/25,01:16:00,109.295,109.315,109.285,109.300,0
2018/05/25,01:17:00,109.300,109.300,109.285,109.285,0
2018/05/25,01:18:00,109.290,109.305,109.286,109.290,0
2018/05/25,01:19:00,109.295,109.305,109.290,109.300,0
2018/05/25,01:20:00,109.295,109.305,109.290,109.300,0
2018/05/25,01:21:00,109.300,109.300,109.285,109.290,0
2018/05/25,01:22:00,109.285,109.290,109.270,109.280,0
2018/05/25,01:23:00,109.280,109.300,109.275,109.300,0
2018/05/25,01:24:00,109.300,109.325,109.300,109.320,0
2018/05/25,01:25:00,109.320,109.335,109.320,109.320,0
2018/05/25,01:26:00,109.320,109.335,109.310,109.310,0
2018/05/25,01:27:00,109.310,109.315,109.300,109.300,0
2018/05/25,01:28:00,109.300,109.320,109.295,109.310,0
2018/05/25,01:29:00,109.310,109.310,109.300,109.300,0
2018/05/25,01:30:00,109.305,109.305,109.295,109.295,0
2018/05/25,01:31:00,109.295,109.305,109.295,109.305,0
2018/05/25,01:32:00,109.305,109.310,109.300,109.310,0
2018/05/25,01:33:00,109.310,109.310,109.295,109.295,0
2018/05/25,01:34:00,109.300,109.300,109.295,109.300,0
2018/05/25,01:35:00,109.300,109.300,109.285,109.285,0
2018/05/25,01:36:00,109.285,109.290,109.280,109.290,0
2018/05/25,01:37:00,109.290,109.310,109.290,109.305,0
2018/05/25,01:38:00,109.315,109.315,109.290,109.290,0
2018/05/25,01:39:00,109.290,109.290,109.260,109.260,0
2018/05/25,01:40:00,109.255,109.265,109.250,109.250,0
2018/05/25,01:41:00,109.255,109.260,109.250,109.260,0
2018/05/25,01:42:00,109.260,109.260,109.255,109.260,0
2018/05/25,01:43:00,109.260,109.260,109.255,109.255,0
2018/05/25,01:44:00,109.250,109.255,109.250,109.255,0
2018/05/25,01:45:00,109.260,109.260,109.250,109.250,0
2018/05/25,01:46:00,109.255,109.275,109.250,109.270,0
2018/05/25,01:47:00,109.275,109.275,109.270,109.270,0
2018/05/25,01:48:00,109.265,109.275,109.265,109.275,0
2018/05/25,01:49:00,109.275,109.280,109.270,109.280,0
2018/05/25,01:50:00,109.280,109.280,109.275,109.280,0
2018/05/25,01:51:00,109.280,109.280,109.275,109.280,0
2018/05/25,01:52:00,109.275,109.280,109.275,109.275,0
2018/05/25,01:53:00,109.275,109.280,109.275,109.275,0
2018/05/25,01:54:00,109.280,109.280,109.260,109.265,0
2018/05/25,01:55:00,109.260,109.270,109.260,109.270,0
2018/05/25,01:56:00,109.270,109.295,109.265,109.295,0
2018/05/25,01:57:00,109.300,109.300,109.295,109.300,0
2018/05/25,01:58:00,109.305,109.325,109.305,109.315,0
2018/05/25,01:59:00,109.315,109.320,109.310,109.320,0
2018/05/25,02:00:00,109.315,109.335,109.315,109.335,0
2018/05/25,02:01:00,109.330,109.335,109.320,109.330,0
2018/05/25,02:02:00,109.330,109.340,109.315,109.320,0
2018/05/25,02:03:00,109.320,109.330,109.310,109.315,0
2018/05/25,02:04:00,109.320,109.320,109.315,109.315,0
2018/05/25,02:05:00,109.310,109.315,109.305,109.315,0
2018/05/25,02:06:00,109.315,109.320,109.300,109.305,0
2018/05/25,02:07:00,109.310,109.310,109.290,109.300,0
2018/05/25,02:08:00,109.295,109.315,109.295,109.305,0
2018/05/25,02:09:00,109.305,109.325,109.305,109.320,0
2018/05/25,02:10:00,109.325,109.335,109.315,109.315,0
2018/05/25,02:11:00,109.310,109.320,109.305,109.315,0
2018/05/25,02:12:00,109.310,109.315,109.300,109.305,0
2018/05/25,02:13:00,109.310,109.335,109.310,109.325,0
2018/05/25,02:14:00,109.325,109.345,109.325,109.345,0
2018/05/25,02:15:00,109.340,109.340,109.320,109.325,0
2018/05/25,02:16:00,109.325,109.330,109.325,109.325,0
2018/05/25,02:17:00,109.320,109.325,109.310,109.320,0
2018/05/25,02:18:00,109.320,109.320,109.305,109.310,0
2018/05/25,02:19:00,109.315,109.330,109.310,109.310,0
2018/05/25,02:20:00,109.315,109.315,109.305,109.315,0
2018/05/25,02:21:00,109.320,109.340,109.315,109.335,0
2018/05/25,02:22:00,109.330,109.375,109.330,109.365,0
2018/05/25,02:23:00,109.360,109.375,109.355,109.370,0
2018/05/25,02:24:00,109.370,109.375,109.360,109.375,0
2018/05/25,02:25:00,109.370,109.380,109.360,109.360,0
2018/05/25,02:26:00,109.360,109.365,109.350,109.360,0
2018/05/25,02:27:00,109.360,109.370,109.355,109.365,0
2018/05/25,02:28:00,109.365,109.375,109.360,109.360,0
2018/05/25,02:29:00,109.360,109.365,109.360,109.360,0
2018/05/25,02:30:00,109.360,109.360,109.355,109.355,0
2018/05/25,02:31:00,109.350,109.360,109.350,109.355,0
2018/05/25,02:32:00,109.355,109.365,109.355,109.365,0
2018/05/25,02:33:00,109.360,109.360,109.345,109.345,0
2018/05/25,02:34:00,109.340,109.340,109.300,109.300,0
2018/05/25,02:35:00,109.300,109.305,109.300,109.300,0
2018/05/25,02:36:00,109.300,109.300,109.285,109.295,0
2018/05/25,02:37:00,109.300,109.300,109.285,109.285,0
2018/05/25,02:38:00,109.290,109.305,109.285,109.305,0
2018/05/25,02:39:00,109.315,109.330,109.315,109.325,0
2018/05/25,02:40:00,109.325,109.325,109.310,109.320,0
2018/05/25,02:41:00,109.320,109.320,109.290,109.290,0
2018/05/25,02:42:00,109.290,109.295,109.285,109.290,0
2018/05/25,02:43:00,109.285,109.300,109.285,109.300,0
2018/05/25,02:44:00,109.300,109.305,109.290,109.290,0
2018/05/25,02:45:00,109.295,109.300,109.285,109.290,0
2018/05/25,02:46:00,109.290,109.300,109.285,109.300,0
2018/05/25,02:47:00,109.295,109.300,109.295,109.300,0
2018/05/25,02:48:00,109.295,109.305,109.290,109.290,0
2018/05/25,02:49:00,109.290,109.290,109.285,109.290,0
2018/05/25,02:50:00,109.285,109.300,109.285,109.300,0
2018/05/25,02:51:00,109.300,109.305,109.295,109.295,0
2018/05/25,02:52:00,109.300,109.305,109.285,109.300,0
2018/05/25,02:53:00,109.300,109.300,109.285,109.290,0
2018/05/25,02:54:00,109.295,109.295,109.285,109.290,0
2018/05/25,02:55:00,109.285,109.295,109.285,109.295,0
2018/05/25,02:56:00,109.290,109.295,109.290,109.290,0
2018/05/25,02:57:00,109.285,109.300,109.285,109.295,0
2018/05/25,02:58:00,109.290,109.300,109.290,109.290,0
2018/05/25,02:59:00,109.285,109.310,109.285,109.305,0
2018/05/25,03:00:00,109.310,109.320,109.310,109.315,0
2018/05/25,03:01:00,109.315,109.320,109.295,109.300,0
2018/05/25,03:02:00,109.305,109.320,109.300,109.315,0
2018/05/25,03:03:00,109.320,109.320,109.305,109.315,0
2018/05/25,03:04:00,109.315,109.320,109.310,109.315,0
2018/05/25,03:05:00,109.315,109.325,109.315,109.325,0
2018/05/25,03:06:00,109.320,109.330,109.315,109.320,0
2018/05/25,03:07:00,109.320,109.330,109.320,109.320,0
2018/05/25,03:08:00,109.325,109.330,109.315,109.320,0
2018/05/25,03:09:00,109.315,109.320,109.305,109.310,0
2018/05/25,03:10:00,109.305,109.315,109.305,109.305,0
2018/05/25,03:11:00,109.310,109.315,109.305,109.315,0
2018/05/25,03:12:00,109.315,109.325,109.315,109.325,0
2018/05/25,03:13:00,109.325,109.330,109.325,109.325,0
2018/05/25,03:14:00,109.320,109.320,109.310,109.320,0
2018/05/25,03:15:00,109.315,109.320,109.310,109.315,0
2018/05/25,03:16:00,109.310,109.310,109.305,109.305,0
2018/05/25,03:17:00,109.305,109.315,109.305,109.310,0
2018/05/25,03:18:00,109.310,109.315,109.305,109.315,0
2018/05/25,03:19:00,109.315,109.315,109.310,109.315,0
2018/05/25,03:20:00,109.310,109.320,109.305,109.305,0
2018/05/25,03:21:00,109.310,109.310,109.300,109.310,0
2018/05/25,03:22:00,109.315,109.320,109.315,109.320,0
2018/05/25,03:23:00,109.315,109.330,109.315,109.330,0
2018/05/25,03:24:00,109.325,109.355,109.325,109.345,0
2018/05/25,03:25:00,109.350,109.365,109.345,109.360,0
2018/05/25,03:26:00,109.360,109.365,109.355,109.365,0
2018/05/25,03:27:00,109.365,109.375,109.365,109.370,0
2018/05/25,03:28:00,109.370,109.375,109.365,109.365,0
2018/05/25,03:29:00,109.365,109.370,109.350,109.350,0
2018/05/25,03:30:00,109.345,109.355,109.345,109.350,0
2018/05/25,03:31:00,109.345,109.350,109.330,109.330,0
2018/05/25,03:32:00,109.330,109.330,109.290,109.295,0
2018/05/25,03:33:00,109.290,109.320,109.290,109.310,0
2018/05/25,03:34:00,109.305,109.310,109.300,109.310,0
2018/05/25,03:35:00,109.305,109.305,109.290,109.295,0
2018/05/25,03:36:00,109.295,109.305,109.290,109.305,0
2018/05/25,03:37:00,109.305,109.305,109.300,109.305,0
2018/05/25,03:38:00,109.310,109.315,109.305,109.305,0
2018/05/25,03:39:00,109.310,109.320,109.305,109.310,0
2018/05/25,03:40:00,109.310,109.320,109.310,109.320,0
2018/05/25,03:41:00,109.320,109.330,109.320,109.330,0
2018/05/25,03:42:00,109.330,109.330,109.325,109.325,0
2018/05/25,03:43:00,109.330,109.330,109.320,109.320,0
2018/05/25,03:44:00,109.320,109.330,109.320,109.325,0
2018/05/25,03:45:00,109.325,109.330,109.320,109.325,0
2018/05/25,03:46:00,109.320,109.330,109.320,109.330,0
2018/05/25,03:47:00,109.330,109.330,109.330,109.330,0
2018/05/25,03:48:00,109.325,109.325,109.310,109.310,0
2018/05/25,03:49:00,109.310,109.310,109.300,109.300,0
2018/05/25,03:50:00,109.295,109.305,109.290,109.295,0
2018/05/25,03:51:00,109.290,109.300,109.290,109.300,0
2018/05/25,03:53:00,109.300,109.320,109.300,109.320,0
2018/05/25,03:54:00,109.315,109.325,109.315,109.325,0
2018/05/25,03:55:00,109.325,109.325,109.320,109.325,0
2018/05/25,03:56:00,109.325,109.330,109.325,109.325,0
2018/05/25,03:57:00,109.325,109.330,109.320,109.325,0
2018/05/25,03:58:00,109.320,109.330,109.320,109.320,0
2018/05/25,03:59:00,109.320,109.325,109.305,109.305,0
2018/05/25,04:00:00,109.310,109.310,109.290,109.295,0
2018/05/25,04:01:00,109.295,109.300,109.275,109.295,0
2018/05/25,04:02:00,109.295,109.315,109.295,109.305,0
2018/05/25,04:03:00,109.305,109.325,109.305,109.320,0
2018/05/25,04:04:00,109.325,109.325,109.320,109.320,0
2018/05/25,04:05:00,109.325,109.325,109.300,109.300,0
2018/05/25,04:06:00,109.300,109.300,109.295,109.295,0
2018/05/25,04:07:00,109.295,109.315,109.295,109.315,0
2018/05/25,04:08:00,109.315,109.315,109.310,109.315,0
2018/05/25,04:09:00,109.310,109.310,109.300,109.300,0
2018/05/25,04:10:00,109.305,109.325,109.305,109.325,0
2018/05/25,04:11:00,109.325,109.330,109.305,109.305,0
2018/05/25,04:12:00,109.305,109.310,109.305,109.305,0
2018/05/25,04:13:00,109.310,109.310,109.300,109.300,0
2018/05/25,04:14:00,109.305,109.310,109.300,109.305,0
2018/05/25,04:15:00,109.300,109.310,109.295,109.300,0
2018/05/25,04:16:00,109.300,109.300,109.295,109.300,0
2018/05/25,04:17:00,109.305,109.305,109.295,109.305,0
2018/05/25,04:18:00,109.300,109.300,109.295,109.295,0
2018/05/25,04:19:00,109.300,109.305,109.295,109.300,0
2018/05/25,04:20:00,109.305,109.305,109.300,109.300,0
2018/05/25,04:21:00,109.295,109.300,109.290,109.300,0
2018/05/25,04:22:00,109.305,109.305,109.295,109.300,0
2018/05/25,04:23:00,109.300,109.305,109.300,109.300,0
2018/05/25,04:24:00,109.305,109.305,109.295,109.295,0
2018/05/25,04:25:00,109.300,109.300,109.295,109.295,0
2018/05/25,04:26:00,109.295,109.295,109.290,109.290,0
2018/05/25,04:27:00,109.285,109.295,109.285,109.290,0
2018/05/25,04:28:00,109.295,109.295,109.285,109.285,0
2018/05/25,04:29:00,109.285,109.290,109.275,109.275,0
2018/05/25,04:30:00,109.270,109.280,109.270,109.275,0
2018/05/25,04:31:00,109.275,109.280,109.275,109.280,0
2018/05/25,04:32:00,109.280,109.285,109.275,109.280,0
2018/05/25,04:33:00,109.280,109.285,109.270,109.275,0
2018/05/25,04:34:00,109.270,109.280,109.265,109.275,0
2018/05/25,04:35:00,109.280,109.280,109.265,109.265,0
2018/05/25,04:36:00,109.260,109.265,109.260,109.260,0
2018/05/25,04:37:00,109.265,109.275,109.260,109.270,0
2018/05/25,04:38:00,109.275,109.280,109.265,109.265,0
2018/05/25,04:39:00,109.265,109.270,109.255,109.265,0
2018/05/25,04:40:00,109.260,109.270,109.260,109.260,0
2018/05/25,04:41:00,109.260,109.265,109.260,109.260,0
2018/05/25,04:42:00,109.260,109.270,109.260,109.265,0
2018/05/25,04:43:00,109.265,109.265,109.255,109.255,0
2018/05/25,04:44:00,109.250,109.260,109.245,109.260,0
2018/05/25,04:45:00,109.255,109.255,109.240,109.240,0
2018/05/25,04:46:00,109.240,109.250,109.235,109.250,0
2018/05/25,04:47:00,109.245,109.260,109.245,109.255,0
2018/05/25,04:49:00,109.245,109.250,109.245,109.250,0
2018/05/25,04:50:00,109.245,109.255,109.245,109.255,0
2018/05/25,04:51:00,109.255,109.255,109.245,109.255,0
2018/05/25,04:52:00,109.255,109.260,109.255,109.260,0
2018/05/25,04:53:00,109.260,109.260,109.255,109.255,0
2018/05/25,04:54:00,109.255,109.255,109.255,109.255,0
2018/05/25,04:55:00,109.260,109.265,109.250,109.250,0
2018/05/25,04:56:00,109.255,109.260,109.255,109.260,0
2018/05/25,04:57:00,109.260,109.265,109.260,109.265,0
2018/05/25,04:58:00,109.260,109.265,109.260,109.265,0
2018/05/25,04:59:00,109.270,109.280,109.270,109.275,0
2018/05/25,05:00:00,109.285,109.285,109.275,109.275,0
2018/05/25,05:01:00,109.280,109.280,109.270,109.275,0
2018/05/25,05:02:00,109.275,109.275,109.265,109.270,0
2018/05/25,05:03:00,109.270,109.270,109.265,109.270,0
2018/05/25,05:04:00,109.265,109.270,109.265,109.265,0
2018/05/25,05:05:00,109.265,109.265,109.265,109.265,0
2018/05/25,05:06:00,109.260,109.265,109.255,109.260,0
2018/05/25,05:07:00,109.265,109.265,109.260,109.260,0
2018/05/25,05:08:00,109.265,109.270,109.265,109.270,0
2018/05/25,05:09:00,109.275,109.275,109.270,109.270,0
2018/05/25,05:10:00,109.275,109.275,109.275,109.275,0
2018/05/25,05:11:00,109.280,109.280,109.275,109.275,0
2018/05/25,05:12:00,109.280,109.280,109.280,109.280,0
2018/05/25,05:13:00,109.280,109.300,109.275,109.290,0
2018/05/25,05:14:00,109.290,109.300,109.290,109.290,0
2018/05/25,05:15:00,109.285,109.315,109.285,109.315,0
2018/05/25,05:16:00,109.310,109.320,109.310,109.315,0
2018/05/25,05:17:00,109.315,109.315,109.315,109.315,0
2018/05/25,05:18:00,109.310,109.310,109.300,109.305,0
2018/05/25,05:19:00,109.300,109.315,109.300,109.315,0
2018/05/25,05:20:00,109.315,109.315,109.310,109.310,0
2018/05/25,05:21:00,109.310,109.310,109.305,109.310,0
2018/05/25,05:22:00,109.310,109.310,109.305,109.305,0
2018/05/25,05:23:00,109.310,109.310,109.300,109.310,0
2018/05/25,05:24:00,109.310,109.315,109.310,109.315,0
2018/05/25,05:25:00,109.310,109.315,109.310,109.315,0
2018/05/25,05:26:00,109.310,109.315,109.310,109.315,0
2018/05/25,05:27:00,109.315,109.315,109.315,109.315,0
2018/05/25,05:28:00,109.310,109.310,109.300,109.300,0
2018/05/25,05:29:00,109.300,109.300,109.290,109.290,0
2018/05/25,05:30:00,109.295,109.295,109.285,109.290,0
2018/05/25,05:31:00,109.290,109.290,109.280,109.280,0
2018/05/25,05:32:00,109.280,109.285,109.280,109.285,0
2018/05/25,05:33:00,109.285,109.285,109.275,109.275,0
2018/05/25,05:34:00,109.275,109.275,109.270,109.270,0
2018/05/25,05:35:00,109.275,109.275,109.275,109.275,0
2018/05/25,05:36:00,109.275,109.275,109.275,109.275,0
2018/05/25,05:37:00,109.270,109.270,109.270,109.270,0
2018/05/25,05:38:00,109.270,109.275,109.270,109.275,0
2018/05/25,05:39:00,109.275,109.275,109.270,109.270,0
2018/05/25,05:40:00,109.270,109.270,109.265,109.265,0
2018/05/25,05:41:00,109.270,109.270,109.265,109.270,0
2018/05/25,05:42:00,109.265,109.265,109.265,109.265,0
2018/05/25,05:43:00,109.270,109.270,109.260,109.260,0
2018/05/25,05:44:00,109.260,109.260,109.260,109.260,0
2018/05/25,05:45:00,109.260,109.265,109.260,109.265,0
2018/05/25,05:46:00,109.265,109.265,109.265,109.265,0
2018/05/25,05:48:00,109.270,109.300,109.270,109.300,0
2018/05/25,05:49:00,109.300,109.305,109.295,109.300,0
2018/05/25,05:50:00,109.300,109.310,109.300,109.300,0
2018/05/25,05:51:00,109.300,109.305,109.290,109.305,0
2018/05/25,05:52:00,109.310,109.310,109.295,109.295,0
2018/05/25,05:53:00,109.290,109.290,109.275,109.275,0
2018/05/25,05:54:00,109.270,109.270,109.270,109.270,0
2018/05/25,05:55:00,109.270,109.275,109.260,109.270,0
2018/05/25,05:56:00,109.265,109.275,109.265,109.275,0
2018/05/25,05:57:00,109.275,109.275,109.270,109.275,0
2018/05/25,05:58:00,109.280,109.280,109.275,109.275,0
2018/05/25,05:59:00,109.270,109.270,109.255,109.260,0
2018/05/25,06:05:00,109.280,109.280,109.280,109.280,0
2018/05/25,06:07:00,109.270,109.280,109.250,109.280,0
2018/05/25,06:10:00,109.280,109.280,109.280,109.280,0
2018/05/25,06:11:00,109.280,109.280,109.280,109.280,0
2018/05/25,06:12:00,109.280,109.340,109.270,109.270,0
2018/05/25,06:13:00,109.280,109.340,109.280,109.340,0
2018/05/25,06:14:00,109.330,109.330,109.300,109.300,0
2018/05/25,06:17:00,109.300,109.300,109.275,109.300,0
2018/05/25,06:18:00,109.295,109.295,109.295,109.295,0
2018/05/25,06:20:00,109.282,109.295,109.282,109.295,0
2018/05/25,06:25:00,109.277,109.295,109.277,109.295,0
2018/05/25,06:27:00,109.285,109.285,109.275,109.275,0
2018/05/25,06:28:00,109.295,109.295,109.270,109.295,0
2018/05/25,06:31:00,109.300,109.300,109.270,109.270,0
2018/05/25,06:32:00,109.270,109.270,109.246,109.247,0
2018/05/25,06:33:00,109.295,109.295,109.295,109.295,0
2018/05/25,06:36:00,109.266,109.267,109.264,109.264,0
2018/05/25,06:37:00,109.263,109.350,109.220,109.249,0
2018/05/25,06:38:00,109.246,109.275,109.232,109.240,0
2018/05/25,06:39:00,109.240,109.350,109.219,109.219,0
2018/05/25,06:40:00,109.219,109.350,109.219,109.242,0
2018/05/25,06:41:00,109.240,109.240,109.240,109.240,0
2018/05/25,06:43:00,109.255,109.255,109.255,109.255,0
2018/05/25,06:53:00,109.255,109.255,109.255,109.255,0
2018/05/25,06:54:00,109.255,109.255,109.250,109.255,0
2018/05/25,06:56:00,109.255,109.255,109.255,109.255,0
2018/05/25,06:57:00,109.234,109.255,109.232,109.255,0
2018/05/25,06:58:00,109.255,109.255,109.220,109.255,0
2018/05/25,06:59:00,109.255,109.255,109.187,109.225,0
2018/05/25,07:00:00,109.224,109.255,109.200,109.250,0
2018/05/25,07:01:00,109.245,109.255,109.240,109.250,0
2018/05/25,07:02:00,109.250,109.255,109.228,109.232,0
2018/05/25,07:03:00,109.232,109.232,109.224,109.232,0
2018/05/25,07:04:00,109.231,109.237,109.230,109.235,0
2018/05/25,07:06:00,109.255,109.255,109.250,109.250,0
2018/05/25,07:07:00,109.250,109.250,109.240,109.245,0
2018/05/25,07:08:00,109.240,109.245,109.240,109.245,0
2018/05/25,07:09:00,109.240,109.240,109.230,109.235,0
2018/05/25,07:10:00,109.240,109.240,109.240,109.240,0
2018/05/25,07:11:00,109.235,109.240,109.235,109.235,0
2018/05/25,07:14:00,109.240,109.240,109.235,109.235,0
2018/05/25,07:15:00,109.240,109.240,109.230,109.230,0
2018/05/25,07:16:00,109.230,109.230,109.215,109.220,0
2018/05/25,07:17:00,109.220,109.220,109.220,109.220,0
2018/05/25,07:18:00,109.215,109.215,109.215,109.215,0
2018/05/25,07:19:00,109.215,109.215,109.205,109.205,0
2018/05/25,07:20:00,109.200,109.200,109.200,109.200,0
2018/05/25,07:21:00,109.200,109.200,109.190,109.190,0
2018/05/25,07:22:00,109.195,109.205,109.195,109.200,0
2018/05/25,07:24:00,109.195,109.200,109.170,109.180,0
2018/05/25,07:25:00,109.180,109.180,109.155,109.165,0
2018/05/25,07:26:00,109.165,109.170,109.160,109.160,0
2018/05/25,07:27:00,109.155,109.160,109.155,109.160,0
2018/05/25,07:28:00,109.155,109.165,109.155,109.155,0
2018/05/25,07:29:00,109.160,109.165,109.155,109.155,0
2018/05/25,07:30:00,109.155,109.155,109.130,109.145,0
2018/05/25,07:31:00,109.150,109.165,109.150,109.165,0
2018/05/25,07:32:00,109.165,109.165,109.155,109.155,0
2018/05/25,07:33:00,109.165,109.175,109.155,109.175,0
2018/05/25,07:34:00,109.180,109.180,109.180,109.180,0
2018/05/25,07:35:00,109.185,109.185,109.185,109.185,0
2018/05/25,07:36:00,109.180,109.185,109.180,109.185,0
2018/05/25,07:37:00,109.190,109.200,109.185,109.190,0
2018/05/25,07:38:00,109.195,109.210,109.185,109.195,0
2018/05/25,07:39:00,109.200,109.200,109.200,109.200,0
2018/05/25,07:40:00,109.200,109.200,109.190,109.190,0
2018/05/25,07:41:00,109.195,109.200,109.195,109.200,0
2018/05/25,07:42:00,109.200,109.205,109.200,109.205,0
2018/05/25,07:44:00,109.205,109.205,109.205,109.205,0
2018/05/25,07:45:00,109.200,109.200,109.200,109.200,0
2018/05/25,07:46:00,109.205,109.205,109.200,109.205,0
2018/05/25,07:47:00,109.205,109.215,109.200,109.200,0
2018/05/25,07:48:00,109.205,109.215,109.200,109.215,0
2018/05/25,07:49:00,109.210,109.220,109.210,109.220,0
2018/05/25,07:50:00,109.215,109.220,109.215,109.220,0
2018/05/25,07:51:00,109.225,109.235,109.225,109.235,0
2018/05/25,07:52:00,109.245,109.245,109.240,109.240,0
2018/05/25,07:53:00,109.245,109.265,109.245,109.265,0
2018/05/25,07:54:00,109.265,109.265,109.260,109.260,0
2018/05/25,07:55:00,109.255,109.255,109.255,109.255,0
2018/05/25,07:56:00,109.250,109.250,109.250,109.250,0
2018/05/25,07:58:00,109.255,109.260,109.255,109.260,0
2018/05/25,07:59:00,109.265,109.275,109.260,109.260,0
2018/05/25,08:00:00,109.260,109.270,109.260,109.270,0
2018/05/25,08:01:00,109.270,109.270,109.255,109.260,0
2018/05/25,08:02:00,109.260,109.260,109.250,109.255,0
2018/05/25,08:03:00,109.250,109.280,109.250,109.280,0
2018/05/25,08:04:00,109.275,109.275,109.260,109.270,0
2018/05/25,08:05:00,109.270,109.270,109.260,109.260,0
2018/05/25,08:06:00,109.265,109.270,109.265,109.270,0
2018/05/25,08:07:00,109.270,109.270,109.270,109.270,0
2018/05/25,08:08:00,109.270,109.290,109.270,109.280,0
2018/05/25,08:09:00,109.285,109.285,109.270,109.270,0
2018/05/25,08:10:00,109.260,109.275,109.260,109.275,0
2018/05/25,08:11:00,109.280,109.280,109.280,109.280,0
2018/05/25,08:12:00,109.290,109.290,109.280,109.280,0
2018/05/25,08:13:00,109.280,109.280,109.280,109.280,0
2018/05/25,08:14:00,109.270,109.290,109.270,109.285,0
2018/05/25,08:15:00,109.290,109.290,109.290,109.290,0
2018/05/25,08:16:00,109.285,109.285,109.280,109.280,0
2018/05/25,08:17:00,109.280,109.280,109.280,109.280,0
2018/05/25,08:18:00,109.280,109.280,109.280,109.280,0
2018/05/25,08:19:00,109.285,109.290,109.280,109.280,0
2018/05/25,08:20:00,109.280,109.285,109.280,109.285,0
2018/05/25,08:21:00,109.285,109.285,109.285,109.285,0
2018/05/25,08:22:00,109.290,109.315,109.290,109.305,0
2018/05/25,08:23:00,109.305,109.310,109.305,109.310,0
2018/05/25,08:24:00,109.310,109.310,109.310,109.310,0
2018/05/25,08:25:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:26:00,109.315,109.315,109.310,109.310,0
2018/05/25,08:27:00,109.305,109.305,109.305,109.305,0
2018/05/25,08:28:00,109.305,109.310,109.305,109.310,0
2018/05/25,08:29:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:30:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:31:00,109.320,109.320,109.315,109.320,0
2018/05/25,08:32:00,109.320,109.345,109.320,109.340,0
2018/05/25,08:33:00,109.335,109.335,109.320,109.335,0
2018/05/25,08:34:00,109.330,109.330,109.315,109.315,0
2018/05/25,08:35:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:36:00,109.320,109.330,109.320,109.320,0
2018/05/25,08:37:00,109.320,109.320,109.310,109.310,0
2018/05/25,08:38:00,109.315,109.325,109.315,109.320,0
2018/05/25,08:39:00,109.315,109.325,109.310,109.320,0
2018/05/25,08:40:00,109.315,109.315,109.300,109.315,0
2018/05/25,08:41:00,109.320,109.320,109.300,109.305,0
2018/05/25,08:42:00,109.305,109.305,109.300,109.300,0
2018/05/25,08:43:00,109.305,109.310,109.305,109.310,0
2018/05/25,08:44:00,109.315,109.320,109.305,109.315,0
2018/05/25,08:45:00,109.315,109.315,109.305,109.305,0
2018/05/25,08:46:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:47:00,109.315,109.325,109.315,109.315,0
2018/05/25,08:48:00,109.310,109.310,109.300,109.300,0
2018/05/25,08:49:00,109.295,109.300,109.290,109.300,0
2018/05/25,08:50:00,109.300,109.300,109.295,109.295,0
2018/05/25,08:51:00,109.300,109.310,109.295,109.300,0
2018/05/25,08:52:00,109.305,109.310,109.295,109.310,0
2018/05/25,08:55:00,109.310,109.310,109.310,109.310,0
2018/05/25,08:56:00,109.310,109.315,109.310,109.315,0
2018/05/25,08:57:00,109.315,109.320,109.315,109.315,0
2018/05/25,08:58:00,109.315,109.335,109.315,109.325,0
2018/05/25,08:59:00,109.320,109.330,109.310,109.320,0
2018/05/25,09:00:00,109.325,109.325,109.320,109.320,0
2018/05/25,09:01:00,109.315,109.350,109.315,109.330,0
2018/05/25,09:02:00,109.330,109.330,109.315,109.315,0
2018/05/25,09:03:00,109.315,109.320,109.300,109.310,0
2018/05/25,09:04:00,109.310,109.330,109.300,109.300,0
2018/05/25,09:05:00,109.295,109.295,109.245,109.275,0
2018/05/25,09:06:00,109.270,109.295,109.255,109.295,0
2018/05/25,09:07:00,109.300,109.350,109.285,109.350,0
2018/05/25,09:08:00,109.350,109.365,109.330,109.340,0
2018/05/25,09:09:00,109.340,109.365,109.335,109.340,0
2018/05/25,09:10:00,109.335,109.350,109.330,109.335,0
2018/05/25,09:11:00,109.340,109.390,109.330,109.370,0
2018/05/25,09:12:00,109.375,109.395,109.365,109.390,0
2018/05/25,09:13:00,109.390,109.395,109.385,109.385,0
2018/05/25,09:14:00,109.385,109.450,109.385,109.450,0
2018/05/25,09:15:00,109.455,109.465,109.445,109.450,0
2018/05/25,09:16:00,109.450,109.460,109.435,109.450,0
2018/05/25,09:17:00,109.445,109.455,109.440,109.445,0
2018/05/25,09:18:00,109.450,109.480,109.445,109.470,0
2018/05/25,09:19:00,109.470,109.485,109.455,109.485,0
2018/05/25,09:20:00,109.480,109.485,109.465,109.480,0
2018/05/25,09:21:00,109.485,109.500,109.485,109.495,0
2018/05/25,09:22:00,109.490,109.505,109.490,109.490,0
2018/05/25,09:23:00,109.495,109.510,109.490,109.500,0
2018/05/25,09:24:00,109.505,109.510,109.480,109.485,0
2018/05/25,09:25:00,109.480,109.485,109.470,109.475,0
2018/05/25,09:26:00,109.470,109.490,109.455,109.485,0
2018/05/25,09:27:00,109.490,109.500,109.470,109.470,0
2018/05/25,09:28:00,109.465,109.480,109.465,109.480,0
2018/05/25,09:29:00,109.485,109.510,109.485,109.500,0
2018/05/25,09:30:00,109.495,109.550,109.495,109.535,0
2018/05/25,09:31:00,109.530,109.555,109.525,109.545,0
2018/05/25,09:32:00,109.541,109.545,109.520,109.530,0
2018/05/25,09:33:00,109.530,109.535,109.510,109.520,0
2018/05/25,09:34:00,109.525,109.530,109.520,109.530,0
2018/05/25,09:35:00,109.525,109.540,109.520,109.540,0
2018/05/25,09:36:00,109.545,109.550,109.495,109.495,0
2018/05/25,09:37:00,109.495,109.495,109.475,109.485,0
2018/05/25,09:38:00,109.490,109.490,109.475,109.485,0
2018/05/25,09:39:00,109.490,109.510,109.485,109.485,0
2018/05/25,09:40:00,109.485,109.495,109.480,109.485,0
2018/05/25,09:41:00,109.480,109.495,109.470,109.495,0
2018/05/25,09:42:00,109.490,109.510,109.490,109.500,0
2018/05/25,09:43:00,109.500,109.525,109.500,109.500,0
2018/05/25,09:44:00,109.505,109.530,109.505,109.515,0
2018/05/25,09:45:00,109.515,109.530,109.510,109.515,0
2018/05/25,09:46:00,109.520,109.525,109.505,109.510,0
2018/05/25,09:47:00,109.510,109.510,109.480,109.500,0
2018/05/25,09:48:00,109.500,109.520,109.500,109.515,0
2018/05/25,09:49:00,109.510,109.520,109.510,109.515,0
2018/05/25,09:50:00,109.515,109.530,109.510,109.510,0
2018/05/25,09:51:00,109.510,109.530,109.495,109.495,0
2018/05/25,09:52:00,109.500,109.520,109.495,109.520,0
2018/05/25,09:53:00,109.520,109.540,109.520,109.540,0
2018/05/25,09:54:00,109.540,109.550,109.515,109.525,0
2018/05/25,09:55:00,109.525,109.545,109.515,109.525,0
2018/05/25,09:56:00,109.535,109.540,109.520,109.520,0
2018/05/25,09:57:00,109.525,109.525,109.510,109.515,0
2018/05/25,09:58:00,109.515,109.535,109.510,109.535,0
2018/05/25,09:59:00,109.535,109.535,109.510,109.510,0
2018/05/25,10:00:00,109.515,109.525,109.495,109.525,0
2018/05/25,10:01:00,109.530,109.570,109.530,109.560,0
2018/05/25,10:02:00,109.560,109.570,109.540,109.550,0
2018/05/25,10:03:00,109.550,109.560,109.535,109.555,0
2018/05/25,10:04:00,109.560,109.565,109.555,109.560,0
2018/05/25,10:05:00,109.565,109.565,109.545,109.550,0
2018/05/25,10:06:00,109.550,109.560,109.545,109.550,0
2018/05/25,10:07:00,109.545,109.570,109.540,109.570,0
2018/05/25,10:08:00,109.570,109.570,109.545,109.560,0
2018/05/25,10:09:00,109.555,109.575,109.555,109.575,0
2018/05/25,10:10:00,109.575,109.575,109.555,109.555,0
2018/05/25,10:11:00,109.555,109.555,109.540,109.555,0
2018/05/25,10:12:00,109.555,109.555,109.540,109.550,0
2018/05/25,10:13:00,109.550,109.555,109.540,109.540,0
2018/05/25,10:14:00,109.540,109.545,109.540,109.540,0
2018/05/25,10:15:00,109.540,109.560,109.535,109.555,0
2018/05/25,10:16:00,109.555,109.580,109.555,109.580,0
2018/05/25,10:17:00,109.585,109.600,109.575,109.595,0
2018/05/25,10:18:00,109.590,109.630,109.590,109.630,0
2018/05/25,10:19:00,109.625,109.630,109.580,109.580,0
2018/05/25,10:20:00,109.585,109.595,109.580,109.580,0
2018/05/25,10:21:00,109.580,109.610,109.580,109.610,0
2018/05/25,10:22:00,109.610,109.615,109.580,109.585,0
2018/05/25,10:23:00,109.585,109.610,109.580,109.600,0
2018/05/25,10:24:00,109.595,109.670,109.595,109.665,0
2018/05/25,10:25:00,109.665,109.670,109.650,109.655,0
2018/05/25,10:26:00,109.655,109.670,109.650,109.650,0
2018/05/25,10:27:00,109.650,109.660,109.635,109.645,0
2018/05/25,10:28:00,109.645,109.660,109.630,109.635,0
2018/05/25,10:29:00,109.630,109.640,109.625,109.625,0
2018/05/25,10:30:00,109.630,109.665,109.630,109.665,0
2018/05/25,10:31:00,109.665,109.670,109.645,109.645,0
2018/05/25,10:32:00,109.645,109.670,109.640,109.670,0
2018/05/25,10:33:00,109.670,109.690,109.665,109.690,0
2018/05/25,10:34:00,109.690,109.710,109.680,109.695,0
2018/05/25,10:35:00,109.690,109.750,109.690,109.735,0
2018/05/25,10:36:00,109.740,109.740,109.720,109.720,0
2018/05/25,10:37:00,109.725,109.725,109.700,109.705,0
2018/05/25,10:38:00,109.710,109.710,109.680,109.685,0
2018/05/25,10:39:00,109.690,109.720,109.690,109.695,0
2018/05/25,10:40:00,109.695,109.695,109.670,109.680,0
2018/05/25,10:41:00,109.675,109.685,109.665,109.680,0
2018/05/25,10:42:00,109.675,109.675,109.645,109.665,0
2018/05/25,10:43:00,109.670,109.680,109.660,109.670,0
2018/05/25,10:44:00,109.675,109.680,109.665,109.670,0
2018/05/25,10:45:00,109.665,109.685,109.655,109.675,0
2018/05/25,10:46:00,109.675,109.685,109.665,109.675,0
2018/05/25,10:47:00,109.680,109.685,109.645,109.655,0
2018/05/25,10:48:00,109.660,109.700,109.655,109.680,0
2018/05/25,10:49:00,109.680,109.690,109.675,109.680,0
2018/05/25,10:50:00,109.685,109.700,109.680,109.695,0
2018/05/25,10:51:00,109.700,109.700,109.690,109.690,0
2018/05/25,10:52:00,109.695,109.695,109.660,109.660,0
2018/05/25,10:53:00,109.665,109.680,109.655,109.675,0
2018/05/25,10:54:00,109.675,109.675,109.660,109.665,0
2018/05/25,10:55:00,109.660,109.665,109.635,109.645,0
2018/05/25,10:56:00,109.645,109.650,109.640,109.645,0
2018/05/25,10:57:00,109.640,109.640,109.630,109.640,0
2018/05/25,10:58:00,109.635,109.650,109.630,109.640,0
2018/05/25,10:59:00,109.640,109.640,109.620,109.620,0
2018/05/25,11:00:00,109.620,109.630,109.620,109.630,0
2018/05/25,11:01:00,109.625,109.640,109.625,109.630,0
2018/05/25,11:02:00,109.625,109.640,109.625,109.640,0
2018/05/25,11:03:00,109.635,109.650,109.620,109.620,0
2018/05/25,11:04:00,109.625,109.645,109.625,109.630,0
2018/05/25,11:05:00,109.635,109.635,109.620,109.625,0
2018/05/25,11:06:00,109.625,109.630,109.625,109.630,0
2018/05/25,11:07:00,109.630,109.645,109.620,109.630,0
2018/05/25,11:08:00,109.635,109.635,109.625,109.635,0
2018/05/25,11:09:00,109.630,109.630,109.615,109.620,0
2018/05/25,11:10:00,109.620,109.630,109.620,109.625,0
2018/05/25,11:11:00,109.630,109.635,109.625,109.630,0
2018/05/25,11:12:00,109.625,109.630,109.625,109.630,0
2018/05/25,11:13:00,109.625,109.635,109.620,109.630,0
2018/05/25,11:14:00,109.635,109.635,109.630,109.630,0
2018/05/25,11:15:00,109.635,109.635,109.595,109.600,0
2018/05/25,11:16:00,109.595,109.600,109.585,109.590,0
2018/05/25,11:17:00,109.595,109.600,109.590,109.600,0
2018/05/25,11:18:00,109.605,109.610,109.605,109.605,0
2018/05/25,11:19:00,109.605,109.605,109.580,109.595,0
2018/05/25,11:20:00,109.590,109.590,109.580,109.590,0
2018/05/25,11:21:00,109.590,109.590,109.565,109.570,0
2018/05/25,11:22:00,109.575,109.580,109.575,109.575,0
2018/05/25,11:23:00,109.580,109.580,109.570,109.575,0
2018/05/25,11:24:00,109.575,109.580,109.575,109.580,0
2018/05/25,11:25:00,109.575,109.580,109.575,109.575,0
2018/05/25,11:26:00,109.575,109.575,109.555,109.555,0
2018/05/25,11:27:00,109.560,109.575,109.560,109.570,0
2018/05/25,11:28:00,109.570,109.575,109.565,109.570,0
2018/05/25,11:29:00,109.570,109.580,109.570,109.580,0
2018/05/25,11:30:00,109.580,109.590,109.580,109.585,0
2018/05/25,11:31:00,109.585,109.595,109.575,109.580,0
2018/05/25,11:32:00,109.575,109.575,109.565,109.570,0
2018/05/25,11:33:00,109.570,109.570,109.565,109.570,0
2018/05/25,11:34:00,109.565,109.580,109.565,109.580,0
2018/05/25,11:35:00,109.575,109.580,109.565,109.565,0
2018/05/25,11:36:00,109.560,109.560,109.555,109.555,0
2018/05/25,11:37:00,109.560,109.560,109.555,109.555,0
2018/05/25,11:38:00,109.550,109.555,109.545,109.545,0
2018/05/25,11:39:00,109.550,109.550,109.545,109.550,0
2018/05/25,11:40:00,109.555,109.560,109.550,109.555,0
2018/05/25,11:41:00,109.560,109.560,109.550,109.555,0
2018/05/25,11:42:00,109.560,109.570,109.555,109.570,0
2018/05/25,11:43:00,109.570,109.570,109.565,109.570,0
2018/05/25,11:44:00,109.570,109.580,109.565,109.570,0
2018/05/25,11:45:00,109.570,109.570,109.560,109.565,0
2018/05/25,11:46:00,109.565,109.575,109.560,109.565,0
2018/05/25,11:47:00,109.560,109.575,109.560,109.575,0
2018/05/25,11:48:00,109.575,109.580,109.575,109.580,0
2018/05/25,11:49:00,109.580,109.605,109.580,109.605,0
2018/05/25,11:50:00,109.605,109.635,109.605,109.605,0
2018/05/25,11:51:00,109.600,109.605,109.600,109.605,0
2018/05/25,11:52:00,109.605,109.605,109.595,109.600,0
2018/05/25,11:53:00,109.605,109.610,109.600,109.605,0
2018/05/25,11:54:00,109.610,109.610,109.590,109.595,0
2018/05/25,11:55:00,109.590,109.595,109.580,109.580,0
2018/05/25,11:56:00,109.575,109.575,109.570,109.575,0
2018/05/25,11:57:00,109.570,109.575,109.565,109.570,0
2018/05/25,11:58:00,109.570,109.570,109.560,109.570,0
2018/05/25,11:59:00,109.570,109.575,109.565,109.575,0
2018/05/25,12:00:00,109.575,109.575,109.575,109.575,0
2018/05/25,12:01:00,109.580,109.600,109.580,109.590,0
2018/05/25,12:02:00,109.590,109.590,109.590,109.590,0
2018/05/25,12:03:00,109.590,109.590,109.570,109.575,0
2018/05/25,12:04:00,109.575,109.585,109.575,109.585,0
2018/05/25,12:05:00,109.580,109.600,109.580,109.590,0
2018/05/25,12:06:00,109.590,109.590,109.585,109.585,0
2018/05/25,12:08:00,109.590,109.595,109.585,109.585,0
2018/05/25,12:09:00,109.595,109.595,109.595,109.595,0
2018/05/25,12:10:00,109.590,109.595,109.590,109.595,0
2018/05/25,12:11:00,109.590,109.595,109.590,109.595,0
2018/05/25,12:12:00,109.600,109.600,109.600,109.600,0
2018/05/25,12:13:00,109.605,109.605,109.595,109.595,0
2018/05/25,12:14:00,109.595,109.595,109.585,109.585,0
2018/05/25,12:15:00,109.590,109.590,109.585,109.585,0
2018/05/25,12:16:00,109.590,109.590,109.590,109.590,0
2018/05/25,12:17:00,109.585,109.585,109.550,109.555,0
2018/05/25,12:18:00,109.555,109.570,109.555,109.570,0
2018/05/25,12:19:00,109.570,109.585,109.570,109.575,0
2018/05/25,12:20:00,109.570,109.570,109.565,109.570,0
2018/05/25,12:21:00,109.570,109.570,109.565,109.570,0
2018/05/25,12:22:00,109.575,109.580,109.575,109.580,0
2018/05/25,12:23:00,109.580,109.605,109.580,109.600,0
2018/05/25,12:24:00,109.595,109.595,109.580,109.590,0
2018/05/25,12:25:00,109.590,109.595,109.590,109.590,0
2018/05/25,12:26:00,109.590,109.590,109.585,109.585,0
2018/05/25,12:27:00,109.590,109.590,109.590,109.590,0
2018/05/25,12:29:00,109.590,109.595,109.590,109.590,0
2018/05/25,12:30:00,109.595,109.605,109.595,109.605,0
2018/05/25,12:31:00,109.605,109.610,109.590,109.595,0
2018/05/25,12:32:00,109.600,109.600,109.595,109.595,0
2018/05/25,12:33:00,109.595,109.595,109.580,109.580,0
2018/05/25,12:34:00,109.580,109.585,109.580,109.580,0
2018/05/25,12:36:00,109.580,109.580,109.575,109.575,0
2018/05/25,12:37:00,109.570,109.570,109.570,109.570,0
2018/05/25,12:38:00,109.565,109.580,109.565,109.580,0
2018/05/25,12:39:00,109.585,109.585,109.585,109.585,0
2018/05/25,12:41:00,109.580,109.585,109.575,109.575,0
2018/05/25,12:42:00,109.570,109.570,109.550,109.555,0
2018/05/25,12:43:00,109.550,109.555,109.545,109.550,0
2018/05/25,12:44:00,109.545,109.555,109.545,109.555,0
2018/05/25,12:45:00,109.555,109.565,109.555,109.565,0
2018/05/25,12:46:00,109.560,109.575,109.560,109.575,0
2018/05/25,12:47:00,109.575,109.575,109.575,109.575,0
2018/05/25,12:48:00,109.580,109.580,109.565,109.565,0
2018/05/25,12:49:00,109.570,109.575,109.565,109.570,0
2018/05/25,12:50:00,109.565,109.565,109.545,109.545,0
2018/05/25,12:51:00,109.550,109.550,109.545,109.550,0
2018/05/25,12:52:00,109.555,109.560,109.550,109.560,0
2018/05/25,12:53:00,109.555,109.555,109.545,109.555,0
2018/05/25,12:54:00,109.555,109.570,109.555,109.570,0
2018/05/25,12:55:00,109.570,109.580,109.570,109.575,0
2018/05/25,12:56:00,109.570,109.585,109.570,109.580,0
2018/05/25,12:57:00,109.585,109.585,109.575,109.575,0
2018/05/25,12:58:00,109.580,109.585,109.570,109.570,0
2018/05/25,12:59:00,109.575,109.585,109.570,109.580,0
2018/05/25,13:00:00,109.585,109.585,109.580,109.580,0
2018/05/25,13:01:00,109.585,109.585,109.575,109.575,0
2018/05/25,13:02:00,109.580,109.580,109.580,109.580,0
2018/05/25,13:03:00,109.590,109.590,109.575,109.580,0
2018/05/25,13:04:00,109.575,109.580,109.575,109.580,0
2018/05/25,13:05:00,109.575,109.575,109.570,109.575,0
2018/05/25,13:06:00,109.575,109.580,109.575,109.580,0
2018/05/25,13:07:00,109.580,109.580,109.575,109.580,0
2018/05/25,13:08:00,109.575,109.575,109.570,109.575,0
2018/05/25,13:09:00,109.580,109.580,109.565,109.580,0
2018/05/25,13:10:00,109.575,109.590,109.575,109.580,0
2018/05/25,13:11:00,109.580,109.580,109.575,109.580,0
2018/05/25,13:12:00,109.575,109.580,109.575,109.580,0
2018/05/25,13:13:00,109.585,109.585,109.570,109.580,0
2018/05/25,13:14:00,109.580,109.585,109.565,109.565,0
2018/05/25,13:15:00,109.565,109.580,109.555,109.580,0
2018/05/25,13:16:00,109.575,109.575,109.565,109.570,0
2018/05/25,13:17:00,109.565,109.565,109.545,109.545,0
2018/05/25,13:18:00,109.550,109.570,109.550,109.560,0
2018/05/25,13:19:00,109.555,109.560,109.545,109.550,0
2018/05/25,13:20:00,109.555,109.560,109.555,109.560,0
2018/05/25,13:21:00,109.560,109.560,109.560,109.560,0
2018/05/25,13:22:00,109.560,109.565,109.560,109.560,0
2018/05/25,13:23:00,109.565,109.570,109.560,109.570,0
2018/05/25,13:24:00,109.570,109.570,109.560,109.560,0
2018/05/25,13:25:00,109.560,109.560,109.551,109.555,0
2018/05/25,13:26:00,109.550,109.555,109.550,109.555,0
2018/05/25,13:27:00,109.550,109.555,109.545,109.555,0
2018/05/25,13:28:00,109.550,109.555,109.535,109.540,0
2018/05/25,13:29:00,109.535,109.540,109.515,109.530,0
2018/05/25,13:30:00,109.530,109.530,109.520,109.525,0
2018/05/25,13:31:00,109.525,109.530,109.525,109.530,0
2018/05/25,13:32:00,109.530,109.540,109.530,109.535,0
2018/05/25,13:33:00,109.535,109.535,109.530,109.530,0
2018/05/25,13:34:00,109.535,109.540,109.530,109.535,0
2018/05/25,13:35:00,109.540,109.540,109.530,109.540,0
2018/05/25,13:36:00,109.545,109.545,109.540,109.545,0
2018/05/25,13:37:00,109.545,109.545,109.540,109.540,0
2018/05/25,13:38:00,109.545,109.560,109.545,109.560,0
2018/05/25,13:39:00,109.555,109.555,109.555,109.555,0
2018/05/25,13:40:00,109.555,109.555,109.550,109.550,0
2018/05/25,13:41:00,109.555,109.555,109.550,109.550,0
2018/05/25,13:43:00,109.545,109.545,109.545,109.545,0
2018/05/25,13:44:00,109.545,109.545,109.530,109.530,0
2018/05/25,13:45:00,109.530,109.540,109.530,109.530,0
2018/05/25,13:46:00,109.530,109.540,109.530,109.540,0
2018/05/25,13:47:00,109.540,109.540,109.530,109.535,0
2018/05/25,13:48:00,109.540,109.540,109.540,109.540,0
2018/05/25,13:49:00,109.540,109.540,109.530,109.530,0
2018/05/25,13:50:00,109.525,109.530,109.525,109.530,0
2018/05/25,13:51:00,109.530,109.530,109.530,109.530,0
2018/05/25,13:52:00,109.535,109.540,109.535,109.540,0
2018/05/25,13:54:00,109.535,109.535,109.535,109.535,0
2018/05/25,13:55:00,109.540,109.540,109.540,109.540,0
2018/05/25,13:57:00,109.540,109.540,109.540,109.540,0
2018/05/25,13:58:00,109.540,109.540,109.535,109.535,0
2018/05/25,13:59:00,109.535,109.550,109.535,109.550,0
2018/05/25,14:00:00,109.555,109.555,109.540,109.540,0
2018/05/25,14:01:00,109.545,109.555,109.540,109.550,0
2018/05/25,14:02:00,109.550,109.560,109.550,109.555,0
2018/05/25,14:03:00,109.555,109.560,109.550,109.555,0
2018/05/25,14:04:00,109.550,109.550,109.540,109.545,0
2018/05/25,14:05:00,109.545,109.545,109.545,109.545,0
2018/05/25,14:06:00,109.545,109.545,109.545,109.545,0
2018/05/25,14:07:00,109.545,109.545,109.545,109.545,0
2018/05/25,14:08:00,109.550,109.560,109.550,109.555,0
2018/05/25,14:09:00,109.555,109.560,109.555,109.555,0
2018/05/25,14:10:00,109.555,109.580,109.555,109.580,0
2018/05/25,14:11:00,109.575,109.580,109.575,109.575,0
2018/05/25,14:12:00,109.575,109.580,109.575,109.580,0
2018/05/25,14:13:00,109.580,109.590,109.580,109.590,0
2018/05/25,14:14:00,109.590,109.595,109.590,109.595,0
2018/05/25,14:15:00,109.590,109.590,109.590,109.590,0
2018/05/25,14:16:00,109.590,109.590,109.590,109.590,0
2018/05/25,14:18:00,109.585,109.590,109.585,109.585,0
2018/05/25,14:19:00,109.590,109.590,109.585,109.590,0
2018/05/25,14:20:00,109.585,109.585,109.580,109.580,0
2018/05/25,14:21:00,109.585,109.590,109.580,109.590,0
2018/05/25,14:22:00,109.585,109.585,109.580,109.585,0
2018/05/25,14:23:00,109.580,109.585,109.580,109.580,0
2018/05/25,14:24:00,109.570,109.570,109.570,109.570,0
2018/05/25,14:25:00,109.575,109.575,109.570,109.575,0
2018/05/25,14:26:00,109.580,109.585,109.580,109.585,0
2018/05/25,14:27:00,109.585,109.585,109.580,109.585,0
2018/05/25,14:28:00,109.585,109.585,109.580,109.585,0
2018/05/25,14:29:00,109.585,109.585,109.585,109.585,0
2018/05/25,14:30:00,109.580,109.580,109.580,109.580,0
2018/05/25,14:31:00,109.580,109.580,109.565,109.565,0
2018/05/25,14:32:00,109.570,109.570,109.560,109.565,0
2018/05/25,14:33:00,109.560,109.565,109.560,109.560,0
2018/05/25,14:34:00,109.560,109.560,109.555,109.555,0
2018/05/25,14:35:00,109.560,109.560,109.555,109.555,0
2018/05/25,14:36:00,109.560,109.560,109.550,109.550,0
2018/05/25,14:37:00,109.550,109.555,109.550,109.555,0
2018/05/25,14:38:00,109.560,109.560,109.550,109.555,0
2018/05/25,14:40:00,109.560,109.565,109.555,109.565,0
2018/05/25,14:41:00,109.570,109.580,109.565,109.580,0
2018/05/25,14:42:00,109.575,109.575,109.575,109.575,0
2018/05/25,14:43:00,109.575,109.575,109.570,109.570,0
2018/05/25,14:44:00,109.570,109.575,109.555,109.560,0
2018/05/25,14:45:00,109.555,109.560,109.550,109.560,0
2018/05/25,14:46:00,109.555,109.560,109.555,109.555,0
2018/05/25,14:47:00,109.560,109.560,109.555,109.560,0
2018/05/25,14:48:00,109.560,109.570,109.560,109.570,0
2018/05/25,14:51:00,109.580,109.590,109.580,109.580,0
2018/05/25,14:52:00,109.581,109.581,109.575,109.580,0
2018/05/25,14:53:00,109.580,109.585,109.580,109.585,0
2018/05/25,14:54:00,109.585,109.590,109.585,109.590,0
2018/05/25,14:55:00,109.585,109.590,109.585,109.590,0
2018/05/25,14:56:00,109.590,109.590,109.585,109.585,0
2018/05/25,14:57:00,109.580,109.585,109.575,109.580,0
2018/05/25,14:58:00,109.575,109.575,109.570,109.575,0
2018/05/25,14:59:00,109.575,109.580,109.575,109.575,0
2018/05/25,15:00:00,109.575,109.575,109.570,109.575,0
2018/05/25,15:01:00,109.570,109.575,109.570,109.575,0
2018/05/25,15:02:00,109.570,109.580,109.565,109.565,0
2018/05/25,15:03:00,109.565,109.565,109.540,109.550,0
2018/05/25,15:04:00,109.550,109.550,109.510,109.515,0
2018/05/25,15:05:00,109.520,109.520,109.505,109.520,0
2018/05/25,15:06:00,109.520,109.520,109.510,109.515,0
2018/05/25,15:07:00,109.515,109.525,109.515,109.525,0
2018/05/25,15:08:00,109.530,109.540,109.530,109.540,0
2018/05/25,15:09:00,109.545,109.545,109.530,109.530,0
2018/05/25,15:10:00,109.525,109.530,109.525,109.525,0
2018/05/25,15:11:00,109.520,109.520,109.500,109.515,0
2018/05/25,15:12:00,109.515,109.515,109.480,109.485,0
2018/05/25,15:13:00,109.485,109.490,109.455,109.470,0
2018/05/25,15:14:00,109.470,109.470,109.470,109.470,0
2018/05/25,15:15:00,109.470,109.470,109.460,109.465,0
2018/05/25,15:16:00,109.465,109.470,109.435,109.450,0
2018/05/25,15:17:00,109.450,109.460,109.435,109.445,0
2018/05/25,15:18:00,109.445,109.460,109.445,109.455,0
2018/05/25,15:19:00,109.455,109.470,109.455,109.465,0
2018/05/25,15:20:00,109.460,109.465,109.455,109.455,0
2018/05/25,15:21:00,109.450,109.450,109.430,109.450,0
2018/05/25,15:22:00,109.445,109.450,109.435,109.450,0
2018/05/25,15:23:00,109.445,109.445,109.425,109.425,0
2018/05/25,15:24:00,109.425,109.440,109.425,109.430,0
2018/05/25,15:25:00,109.425,109.435,109.415,109.420,0
2018/05/25,15:26:00,109.425,109.425,109.405,109.410,0
2018/05/25,15:27:00,109.410,109.410,109.395,109.400,0
2018/05/25,15:28:00,109.405,109.420,109.385,109.405,0
2018/05/25,15:29:00,109.405,109.425,109.400,109.420,0
2018/05/25,15:30:00,109.420,109.430,109.410,109.420,0
2018/05/25,15:31:00,109.420,109.420,109.400,109.420,0
2018/05/25,15:32:00,109.425,109.440,109.425,109.435,0
2018/05/25,15:33:00,109.430,109.470,109.430,109.460,0
2018/05/25,15:34:00,109.455,109.460,109.420,109.425,0
2018/05/25,15:35:00,109.420,109.440,109.420,109.430,0
2018/05/25,15:36:00,109.430,109.435,109.425,109.425,0
2018/05/25,15:37:00,109.425,109.435,109.425,109.435,0
2018/05/25,15:38:00,109.430,109.435,109.420,109.420,0
2018/05/25,15:39:00,109.425,109.465,109.425,109.460,0
2018/05/25,15:40:00,109.465,109.465,109.440,109.445,0
2018/05/25,15:41:00,109.450,109.455,109.430,109.430,0
2018/05/25,15:42:00,109.435,109.435,109.400,109.400,0
2018/05/25,15:43:00,109.400,109.420,109.395,109.420,0
2018/05/25,15:44:00,109.415,109.430,109.415,109.430,0
2018/05/25,15:45:00,109.430,109.440,109.430,109.435,0
2018/05/25,15:46:00,109.435,109.435,109.425,109.425,0
2018/05/25,15:47:00,109.420,109.430,109.420,109.430,0
2018/05/25,15:48:00,109.430,109.440,109.430,109.440,0
2018/05/25,15:49:00,109.435,109.435,109.415,109.420,0
2018/05/25,15:50:00,109.420,109.420,109.395,109.405,0
2018/05/25,15:51:00,109.410,109.425,109.405,109.415,0
2018/05/25,15:52:00,109.415,109.425,109.415,109.415,0
2018/05/25,15:53:00,109.415,109.420,109.415,109.415,0
2018/05/25,15:54:00,109.420,109.425,109.415,109.425,0
2018/05/25,15:55:00,109.425,109.425,109.415,109.415,0
2018/05/25,15:57:00,109.415,109.435,109.415,109.435,0
2018/05/25,15:58:00,109.430,109.440,109.420,109.425,0
2018/05/25,15:59:00,109.420,109.420,109.410,109.410,0
2018/05/25,16:00:00,109.405,109.405,109.390,109.395,0
2018/05/25,16:01:00,109.395,109.395,109.370,109.380,0
2018/05/25,16:02:00,109.380,109.410,109.370,109.370,0
2018/05/25,16:03:00,109.375,109.380,109.370,109.370,0
2018/05/25,16:04:00,109.370,109.380,109.350,109.355,0
2018/05/25,16:05:00,109.365,109.395,109.360,109.380,0
2018/05/25,16:06:00,109.380,109.410,109.380,109.410,0
2018/05/25,16:07:00,109.410,109.425,109.405,109.410,0
2018/05/25,16:08:00,109.410,109.420,109.395,109.420,0
2018/05/25,16:09:00,109.415,109.425,109.405,109.420,0
2018/05/25,16:10:00,109.415,109.420,109.370,109.370,0
2018/05/25,16:11:00,109.375,109.405,109.375,109.390,0
2018/05/25,16:12:00,109.395,109.405,109.390,109.400,0
2018/05/25,16:13:00,109.405,109.410,109.400,109.405,0
2018/05/25,16:14:00,109.400,109.410,109.395,109.405,0
2018/05/25,16:15:00,109.410,109.425,109.410,109.420,0
2018/05/25,16:16:00,109.420,109.420,109.380,109.385,0
2018/05/25,16:17:00,109.385,109.395,109.370,109.375,0
2018/05/25,16:18:00,109.380,109.385,109.370,109.380,0
2018/05/25,16:19:00,109.380,109.390,109.365,109.385,0
2018/05/25,16:20:00,109.385,109.410,109.380,109.405,0
2018/05/25,16:21:00,109.405,109.420,109.400,109.415,0
2018/05/25,16:22:00,109.420,109.420,109.395,109.420,0
2018/05/25,16:23:00,109.415,109.420,109.405,109.405,0
2018/05/25,16:24:00,109.410,109.425,109.405,109.415,0
2018/05/25,16:25:00,109.410,109.420,109.405,109.420,0
2018/05/25,16:26:00,109.420,109.420,109.415,109.420,0
2018/05/25,16:27:00,109.425,109.425,109.405,109.405,0
2018/05/25,16:28:00,109.410,109.440,109.405,109.440,0
2018/05/25,16:29:00,109.445,109.465,109.435,109.460,0
2018/05/25,16:30:00,109.455,109.465,109.450,109.460,0
2018/05/25,16:31:00,109.455,109.465,109.435,109.455,0
2018/05/25,16:32:00,109.455,109.470,109.450,109.465,0
2018/05/25,16:33:00,109.460,109.465,109.450,109.455,0
2018/05/25,16:34:00,109.450,109.450,109.430,109.440,0
2018/05/25,16:35:00,109.440,109.445,109.435,109.435,0
2018/05/25,16:36:00,109.435,109.455,109.435,109.445,0
2018/05/25,16:37:00,109.440,109.440,109.415,109.425,0
2018/05/25,16:38:00,109.420,109.425,109.385,109.405,0
2018/05/25,16:39:00,109.405,109.410,109.380,109.390,0
2018/05/25,16:40:00,109.390,109.400,109.380,109.400,0
2018/05/25,16:41:00,109.395,109.420,109.395,109.420,0
2018/05/25,16:42:00,109.420,109.430,109.405,109.425,0
2018/05/25,16:43:00,109.430,109.430,109.415,109.420,0
2018/05/25,16:44:00,109.420,109.425,109.410,109.410,0
2018/05/25,16:45:00,109.410,109.415,109.405,109.415,0
2018/05/25,16:46:00,109.410,109.415,109.400,109.410,0
2018/05/25,16:47:00,109.415,109.420,109.410,109.420,0
2018/05/25,16:48:00,109.425,109.440,109.425,109.435,0
2018/05/25,16:49:00,109.430,109.435,109.365,109.405,0
2018/05/25,16:50:00,109.405,109.430,109.380,109.400,0
2018/05/25,16:51:00,109.405,109.415,109.395,109.400,0
2018/05/25,16:52:00,109.400,109.405,109.395,109.400,0
2018/05/25,16:53:00,109.400,109.405,109.400,109.400,0
2018/05/25,16:54:00,109.395,109.410,109.380,109.395,0
2018/05/25,16:55:00,109.395,109.395,109.345,109.365,0
2018/05/25,16:56:00,109.370,109.385,109.365,109.380,0
2018/05/25,16:57:00,109.385,109.410,109.380,109.390,0
2018/05/25,16:58:00,109.390,109.395,109.380,109.380,0
2018/05/25,16:59:00,109.385,109.400,109.380,109.395,0
2018/05/25,17:00:00,109.400,109.415,109.385,109.385,0
2018/05/25,17:01:00,109.380,109.405,109.365,109.370,0
2018/05/25,17:02:00,109.375,109.410,109.370,109.385,0
2018/05/25,17:03:00,109.380,109.385,109.355,109.370,0
2018/05/25,17:04:00,109.375,109.390,109.370,109.375,0
2018/05/25,17:05:00,109.370,109.380,109.360,109.370,0
2018/05/25,17:06:00,109.370,109.395,109.360,109.390,0
2018/05/25,17:07:00,109.390,109.395,109.380,109.385,0
2018/05/25,17:08:00,109.385,109.395,109.375,109.375,0
2018/05/25,17:09:00,109.375,109.385,109.355,109.355,0
2018/05/25,17:10:00,109.350,109.355,109.335,109.345,0
2018/05/25,17:11:00,109.345,109.360,109.345,109.355,0
2018/05/25,17:12:00,109.355,109.375,109.355,109.360,0
2018/05/25,17:13:00,109.365,109.365,109.345,109.355,0
2018/05/25,17:14:00,109.355,109.370,109.340,109.360,0
2018/05/25,17:15:00,109.365,109.390,109.360,109.380,0
2018/05/25,17:16:00,109.380,109.380,109.365,109.370,0
2018/05/25,17:17:00,109.365,109.375,109.365,109.365,0
2018/05/25,17:18:00,109.370,109.380,109.365,109.370,0
2018/05/25,17:19:00,109.370,109.400,109.370,109.395,0
2018/05/25,17:20:00,109.395,109.415,109.390,109.395,0
2018/05/25,17:21:00,109.395,109.410,109.395,109.405,0
2018/05/25,17:22:00,109.405,109.420,109.405,109.415,0
2018/05/25,17:23:00,109.415,109.415,109.410,109.415,0
2018/05/25,17:24:00,109.415,109.420,109.415,109.420,0
2018/05/25,17:25:00,109.420,109.430,109.415,109.430,0
2018/05/25,17:26:00,109.430,109.430,109.425,109.430,0
2018/05/25,17:27:00,109.425,109.430,109.425,109.430,0
2018/05/25,17:28:00,109.430,109.440,109.430,109.440,0
2018/05/25,17:29:00,109.440,109.465,109.440,109.460,0
2018/05/25,17:30:00,109.460,109.470,109.450,109.460,0
2018/05/25,17:31:00,109.455,109.465,109.455,109.460,0
2018/05/25,17:32:00,109.455,109.470,109.455,109.465,0
2018/05/25,17:33:00,109.470,109.505,109.465,109.500,0
2018/05/25,17:34:00,109.505,109.530,109.490,109.510,0
2018/05/25,17:35:00,109.515,109.530,109.510,109.530,0
2018/05/25,17:36:00,109.530,109.530,109.510,109.515,0
2018/05/25,17:37:00,109.515,109.515,109.485,109.490,0
2018/05/25,17:38:00,109.485,109.500,109.480,109.495,0
2018/05/25,17:39:00,109.490,109.500,109.480,109.490,0
2018/05/25,17:40:00,109.485,109.485,109.470,109.485,0
2018/05/25,17:41:00,109.490,109.495,109.470,109.470,0
2018/05/25,17:42:00,109.470,109.485,109.470,109.470,0
2018/05/25,17:43:00,109.470,109.480,109.460,109.465,0
2018/05/25,17:44:00,109.465,109.470,109.455,109.465,0
2018/05/25,17:45:00,109.465,109.480,109.465,109.480,0
2018/05/25,17:46:00,109.480,109.485,109.470,109.485,0
2018/05/25,17:47:00,109.480,109.480,109.470,109.470,0
2018/05/25,17:48:00,109.465,109.470,109.460,109.470,0
2018/05/25,17:49:00,109.470,109.480,109.470,109.480,0
2018/05/25,17:50:00,109.480,109.480,109.470,109.475,0
2018/05/25,17:51:00,109.475,109.495,109.470,109.495,0
2018/05/25,17:52:00,109.495,109.540,109.495,109.540,0
2018/05/25,17:53:00,109.545,109.545,109.520,109.520,0
2018/05/25,17:54:00,109.525,109.525,109.510,109.520,0
2018/05/25,17:55:00,109.520,109.530,109.520,109.530,0
2018/05/25,17:56:00,109.530,109.550,109.525,109.540,0
2018/05/25,17:57:00,109.540,109.545,109.535,109.545,0
2018/05/25,17:58:00,109.540,109.545,109.535,109.535,0
2018/05/25,18:00:00,109.540,109.545,109.535,109.540,0
2018/05/25,18:01:00,109.545,109.580,109.545,109.575,0
2018/05/25,18:02:00,109.575,109.600,109.570,109.585,0
2018/05/25,18:03:00,109.595,109.595,109.570,109.570,0
2018/05/25,18:04:00,109.570,109.590,109.565,109.570,0
2018/05/25,18:05:00,109.570,109.575,109.565,109.570,0
2018/05/25,18:06:00,109.570,109.570,109.565,109.570,0
2018/05/25,18:07:00,109.570,109.570,109.565,109.570,0
2018/05/25,18:08:00,109.565,109.590,109.565,109.575,0
2018/05/25,18:09:00,109.570,109.575,109.565,109.570,0
2018/05/25,18:10:00,109.570,109.590,109.570,109.575,0
2018/05/25,18:11:00,109.580,109.580,109.555,109.555,0
2018/05/25,18:12:00,109.550,109.555,109.545,109.555,0
2018/05/25,18:13:00,109.555,109.555,109.530,109.535,0
2018/05/25,18:14:00,109.540,109.550,109.540,109.540,0
2018/05/25,18:15:00,109.535,109.540,109.535,109.535,0
2018/05/25,18:16:00,109.535,109.545,109.530,109.540,0
2018/05/25,18:17:00,109.545,109.550,109.530,109.535,0
2018/05/25,18:18:00,109.535,109.535,109.525,109.525,0
2018/05/25,18:19:00,109.525,109.535,109.520,109.535,0
2018/05/25,18:20:00,109.535,109.535,109.525,109.530,0
2018/05/25,18:21:00,109.525,109.530,109.525,109.525,0
2018/05/25,18:22:00,109.530,109.580,109.530,109.580,0
2018/05/25,18:23:00,109.580,109.580,109.550,109.555,0
2018/05/25,18:24:00,109.555,109.555,109.550,109.555,0
2018/05/25,18:25:00,109.550,109.550,109.530,109.540,0
2018/05/25,18:26:00,109.540,109.560,109.530,109.560,0
2018/05/25,18:27:00,109.555,109.565,109.555,109.565,0
2018/05/25,18:28:00,109.560,109.570,109.555,109.555,0
2018/05/25,18:29:00,109.555,109.555,109.535,109.540,0
2018/05/25,18:30:00,109.545,109.550,109.535,109.540,0
2018/05/25,18:31:00,109.535,109.540,109.520,109.520,0
2018/05/25,18:32:00,109.520,109.520,109.495,109.495,0
2018/05/25,18:33:00,109.495,109.505,109.495,109.505,0
2018/05/25,18:34:00,109.500,109.500,109.480,109.495,0
2018/05/25,18:35:00,109.495,109.495,109.485,109.490,0
2018/05/25,18:36:00,109.490,109.495,109.485,109.490,0
2018/05/25,18:37:00,109.490,109.495,109.475,109.480,0
2018/05/25,18:38:00,109.475,109.500,109.475,109.490,0
2018/05/25,18:39:00,109.495,109.510,109.490,109.495,0
2018/05/25,18:40:00,109.495,109.505,109.490,109.500,0
2018/05/25,18:41:00,109.495,109.500,109.485,109.485,0
2018/05/25,18:42:00,109.490,109.500,109.485,109.490,0
2018/05/25,18:43:00,109.485,109.495,109.485,109.490,0
2018/05/25,18:44:00,109.495,109.495,109.485,109.490,0
2018/05/25,18:45:00,109.495,109.495,109.490,109.495,0
2018/05/25,18:46:00,109.495,109.500,109.495,109.500,0
2018/05/25,18:47:00,109.505,109.505,109.480,109.480,0
2018/05/25,18:48:00,109.485,109.495,109.485,109.490,0
2018/05/25,18:49:00,109.490,109.495,109.490,109.495,0
2018/05/25,18:50:00,109.500,109.500,109.485,109.490,0
2018/05/25,18:51:00,109.490,109.500,109.490,109.500,0
2018/05/25,18:52:00,109.495,109.500,109.480,109.480,0
2018/05/25,18:53:00,109.480,109.490,109.480,109.485,0
2018/05/25,18:54:00,109.485,109.500,109.485,109.500,0
2018/05/25,18:55:00,109.495,109.510,109.495,109.505,0
2018/05/25,18:56:00,109.500,109.515,109.500,109.510,0
2018/05/25,18:57:00,109.510,109.515,109.485,109.485,0
2018/05/25,18:58:00,109.485,109.485,109.470,109.475,0
2018/05/25,18:59:00,109.475,109.475,109.455,109.470,0
2018/05/25,19:00:00,109.475,109.485,109.465,109.470,0
2018/05/25,19:01:00,109.470,109.475,109.465,109.465,0
2018/05/25,19:02:00,109.465,109.475,109.465,109.475,0
2018/05/25,19:03:00,109.470,109.475,109.465,109.470,0
2018/05/25,19:04:00,109.465,109.465,109.445,109.450,0
2018/05/25,19:05:00,109.445,109.455,109.435,109.445,0
2018/05/25,19:06:00,109.445,109.455,109.440,109.455,0
2018/05/25,19:07:00,109.455,109.465,109.455,109.460,0
2018/05/25,19:08:00,109.455,109.465,109.450,109.465,0
2018/05/25,19:09:00,109.465,109.470,109.455,109.465,0
2018/05/25,19:10:00,109.470,109.495,109.470,109.490,0
2018/05/25,19:11:00,109.490,109.495,109.485,109.490,0
2018/05/25,19:12:00,109.490,109.490,109.465,109.465,0
2018/05/25,19:13:00,109.465,109.465,109.450,109.450,0
2018/05/25,19:14:00,109.445,109.455,109.445,109.445,0
2018/05/25,19:15:00,109.450,109.455,109.445,109.445,0
2018/05/25,19:16:00,109.440,109.440,109.425,109.440,0
2018/05/25,19:17:00,109.435,109.445,109.435,109.435,0
2018/05/25,19:18:00,109.440,109.445,109.430,109.430,0
2018/05/25,19:19:00,109.435,109.435,109.420,109.425,0
2018/05/25,19:20:00,109.425,109.435,109.425,109.435,0
2018/05/25,19:21:00,109.430,109.450,109.430,109.445,0
2018/05/25,19:22:00,109.440,109.445,109.440,109.445,0
2018/05/25,19:23:00,109.440,109.445,109.440,109.445,0
2018/05/25,19:24:00,109.445,109.455,109.445,109.450,0
2018/05/25,19:25:00,109.455,109.455,109.435,109.445,0
2018/05/25,19:26:00,109.440,109.445,109.410,109.415,0
2018/05/25,19:27:00,109.415,109.425,109.395,109.420,0
2018/05/25,19:28:00,109.420,109.425,109.410,109.410,0
2018/05/25,19:29:00,109.415,109.435,109.415,109.435,0
2018/05/25,19:30:00,109.435,109.435,109.420,109.425,0
2018/05/25,19:31:00,109.425,109.430,109.410,109.420,0
2018/05/25,19:32:00,109.420,109.430,109.410,109.425,0
2018/05/25,19:33:00,109.430,109.430,109.405,109.405,0
2018/05/25,19:34:00,109.410,109.415,109.400,109.415,0
2018/05/25,19:35:00,109.420,109.425,109.415,109.425,0
2018/05/25,19:36:00,109.425,109.435,109.425,109.435,0
2018/05/25,19:37:00,109.440,109.440,109.430,109.435,0
2018/05/25,19:38:00,109.430,109.435,109.410,109.415,0
2018/05/25,19:39:00,109.415,109.415,109.405,109.415,0
2018/05/25,19:40:00,109.415,109.415,109.400,109.415,0
2018/05/25,19:41:00,109.415,109.435,109.415,109.435,0
2018/05/25,19:42:00,109.435,109.435,109.415,109.415,0
2018/05/25,19:43:00,109.415,109.420,109.400,109.405,0
2018/05/25,19:44:00,109.400,109.410,109.400,109.410,0
2018/05/25,19:45:00,109.405,109.430,109.400,109.430,0
2018/05/25,19:46:00,109.425,109.440,109.420,109.435,0
2018/05/25,19:47:00,109.430,109.440,109.430,109.435,0
2018/05/25,19:48:00,109.440,109.445,109.435,109.445,0
2018/05/25,19:49:00,109.445,109.460,109.440,109.450,0
2018/05/25,19:50:00,109.450,109.450,109.450,109.450,0
2018/05/25,19:51:00,109.450,109.455,109.445,109.450,0
2018/05/25,19:52:00,109.450,109.460,109.450,109.460,0
2018/05/25,19:53:00,109.455,109.460,109.450,109.450,0
2018/05/25,19:54:00,109.455,109.455,109.450,109.450,0
2018/05/25,19:55:00,109.450,109.450,109.445,109.445,0
2018/05/25,19:56:00,109.450,109.450,109.445,109.445,0
2018/05/25,19:57:00,109.450,109.450,109.445,109.445,0
2018/05/25,19:58:00,109.440,109.450,109.440,109.450,0
2018/05/25,19:59:00,109.445,109.455,109.440,109.450,0
2018/05/25,20:00:00,109.450,109.450,109.405,109.420,0
2018/05/25,20:01:00,109.420,109.430,109.420,109.430,0
2018/05/25,20:02:00,109.425,109.450,109.425,109.450,0
2018/05/25,20:03:00,109.455,109.465,109.440,109.465,0
2018/05/25,20:04:00,109.465,109.465,109.445,109.455,0
2018/05/25,20:05:00,109.450,109.455,109.435,109.440,0
2018/05/25,20:06:00,109.435,109.440,109.425,109.435,0
2018/05/25,20:07:00,109.430,109.435,109.425,109.430,0
2018/05/25,20:08:00,109.430,109.445,109.420,109.445,0
2018/05/25,20:09:00,109.440,109.440,109.415,109.420,0
2018/05/25,20:10:00,109.415,109.425,109.410,109.420,0
2018/05/25,20:11:00,109.425,109.440,109.420,109.440,0
2018/05/25,20:12:00,109.440,109.440,109.420,109.425,0
2018/05/25,20:13:00,109.420,109.420,109.385,109.400,0
2018/05/25,20:14:00,109.400,109.410,109.400,109.405,0
2018/05/25,20:15:00,109.405,109.435,109.400,109.435,0
2018/05/25,20:16:00,109.430,109.435,109.415,109.425,0
2018/05/25,20:17:00,109.425,109.430,109.425,109.425,0
2018/05/25,20:18:00,109.430,109.435,109.395,109.405,0
2018/05/25,20:19:00,109.410,109.425,109.395,109.420,0
2018/05/25,20:20:00,109.425,109.435,109.415,109.430,0
2018/05/25,20:21:00,109.425,109.450,109.415,109.450,0
2018/05/25,20:22:00,109.455,109.455,109.425,109.430,0
2018/05/25,20:23:00,109.430,109.430,109.395,109.420,0
2018/05/25,20:24:00,109.420,109.440,109.420,109.430,0
2018/05/25,20:25:00,109.435,109.435,109.410,109.420,0
2018/05/25,20:26:00,109.415,109.425,109.410,109.415,0
2018/05/25,20:27:00,109.420,109.425,109.410,109.415,0
2018/05/25,20:28:00,109.420,109.435,109.415,109.415,0
2018/05/25,20:29:00,109.420,109.440,109.415,109.435,0
2018/05/25,20:30:00,109.440,109.455,109.440,109.440,0
2018/05/25,20:31:00,109.440,109.440,109.425,109.425,0
2018/05/25,20:32:00,109.430,109.435,109.425,109.435,0
2018/05/25,20:33:00,109.440,109.450,109.430,109.435,0
2018/05/25,20:34:00,109.430,109.450,109.430,109.445,0
2018/05/25,20:35:00,109.435,109.435,109.410,109.420,0
2018/05/25,20:36:00,109.420,109.430,109.410,109.415,0
2018/05/25,20:37:00,109.415,109.435,109.410,109.425,0
2018/05/25,20:38:00,109.420,109.435,109.420,109.430,0
2018/05/25,20:39:00,109.425,109.440,109.425,109.435,0
2018/05/25,20:40:00,109.435,109.435,109.420,109.425,0
2018/05/25,20:41:00,109.425,109.430,109.395,109.400,0
2018/05/25,20:42:00,109.400,109.435,109.395,109.420,0
2018/05/25,20:43:00,109.415,109.415,109.405,109.415,0
2018/05/25,20:44:00,109.420,109.425,109.410,109.415,0
2018/05/25,20:45:00,109.420,109.435,109.415,109.430,0
2018/05/25,20:46:00,109.425,109.430,109.375,109.410,0
2018/05/25,20:47:00,109.410,109.460,109.410,109.460,0
2018/05/25,20:48:00,109.455,109.455,109.430,109.440,0
2018/05/25,20:49:00,109.440,109.440,109.435,109.435,0
2018/05/25,20:50:00,109.430,109.465,109.430,109.455,0
2018/05/25,20:51:00,109.450,109.470,109.445,109.470,0
2018/05/25,20:52:00,109.470,109.490,109.470,109.480,0
2018/05/25,20:53:00,109.475,109.500,109.470,109.490,0
2018/05/25,20:54:00,109.490,109.490,109.450,109.460,0
2018/05/25,20:55:00,109.460,109.465,109.445,109.450,0
2018/05/25,20:56:00,109.450,109.450,109.445,109.445,0
2018/05/25,20:57:00,109.445,109.445,109.410,109.410,0
2018/05/25,20:58:00,109.420,109.430,109.400,109.425,0
2018/05/25,20:59:00,109.425,109.425,109.390,109.390,0
2018/05/25,21:00:00,109.395,109.410,109.380,109.390,0
2018/05/25,21:01:00,109.385,109.385,109.350,109.360,0
2018/05/25,21:02:00,109.360,109.360,109.350,109.350,0
2018/05/25,21:03:00,109.355,109.355,109.325,109.330,0
2018/05/25,21:04:00,109.330,109.330,109.320,109.325,0
2018/05/25,21:05:00,109.325,109.350,109.300,109.305,0
2018/05/25,21:06:00,109.310,109.335,109.305,109.320,0
2018/05/25,21:07:00,109.325,109.360,109.320,109.355,0
2018/05/25,21:08:00,109.360,109.385,109.355,109.360,0
2018/05/25,21:09:00,109.355,109.365,109.350,109.360,0
2018/05/25,21:10:00,109.360,109.370,109.355,109.365,0
2018/05/25,21:11:00,109.365,109.370,109.340,109.350,0
2018/05/25,21:12:00,109.350,109.360,109.335,109.335,0
2018/05/25,21:13:00,109.340,109.370,109.330,109.360,0
2018/05/25,21:14:00,109.360,109.380,109.355,109.375,0
2018/05/25,21:15:00,109.380,109.415,109.375,109.400,0
2018/05/25,21:16:00,109.400,109.400,109.375,109.375,0
2018/05/25,21:17:00,109.375,109.405,109.370,109.395,0
2018/05/25,21:18:00,109.390,109.395,109.380,109.390,0
2018/05/25,21:19:00,109.390,109.395,109.380,109.390,0
2018/05/25,21:20:00,109.390,109.390,109.365,109.370,0
2018/05/25,21:21:00,109.365,109.370,109.355,109.360,0
2018/05/25,21:22:00,109.360,109.380,109.355,109.375,0
2018/05/25,21:23:00,109.375,109.375,109.360,109.365,0
2018/05/25,21:24:00,109.360,109.370,109.350,109.370,0
2018/05/25,21:25:00,109.365,109.380,109.355,109.380,0
2018/05/25,21:26:00,109.380,109.405,109.380,109.395,0
2018/05/25,21:27:00,109.395,109.445,109.390,109.435,0
2018/05/25,21:28:00,109.430,109.435,109.425,109.425,0
2018/05/25,21:29:00,109.430,109.430,109.425,109.425,0
2018/05/25,21:30:00,109.425,109.480,109.420,109.450,0
2018/05/25,21:31:00,109.485,109.485,109.420,109.430,0
2018/05/25,21:32:00,109.435,109.450,109.410,109.430,0
2018/05/25,21:33:00,109.430,109.440,109.430,109.430,0
2018/05/25,21:34:00,109.425,109.445,109.420,109.435,0
2018/05/25,21:35:00,109.430,109.490,109.420,109.480,0
2018/05/25,21:36:00,109.480,109.480,109.450,109.450,0
2018/05/25,21:37:00,109.445,109.490,109.445,109.490,0
2018/05/25,21:38:00,109.490,109.495,109.460,109.460,0
2018/05/25,21:39:00,109.455,109.475,109.450,109.460,0
2018/05/25,21:40:00,109.455,109.470,109.445,109.450,0
2018/05/25,21:41:00,109.445,109.450,109.420,109.425,0
2018/05/25,21:42:00,109.425,109.430,109.415,109.425,0
2018/05/25,21:43:00,109.420,109.430,109.405,109.405,0
2018/05/25,21:44:00,109.405,109.430,109.405,109.430,0
2018/05/25,21:45:00,109.430,109.450,109.425,109.440,0
2018/05/25,21:46:00,109.445,109.475,109.440,109.465,0
2018/05/25,21:47:00,109.470,109.470,109.445,109.450,0
2018/05/25,21:48:00,109.455,109.455,109.435,109.445,0
2018/05/25,21:49:00,109.440,109.440,109.415,109.430,0
2018/05/25,21:50:00,109.425,109.435,109.385,109.400,0
2018/05/25,21:51:00,109.400,109.445,109.400,109.440,0
2018/05/25,21:52:00,109.445,109.445,109.425,109.425,0
2018/05/25,21:53:00,109.425,109.440,109.425,109.435,0
2018/05/25,21:54:00,109.435,109.465,109.430,109.430,0
2018/05/25,21:55:00,109.430,109.430,109.405,109.415,0
2018/05/25,21:56:00,109.415,109.415,109.390,109.400,0
2018/05/25,21:57:00,109.400,109.405,109.385,109.395,0
2018/05/25,21:58:00,109.400,109.405,109.375,109.380,0
2018/05/25,21:59:00,109.385,109.390,109.360,109.380,0
2018/05/25,22:00:00,109.380,109.380,109.350,109.355,0
2018/05/25,22:01:00,109.365,109.380,109.350,109.370,0
2018/05/25,22:02:00,109.365,109.370,109.340,109.345,0
2018/05/25,22:03:00,109.340,109.345,109.315,109.320,0
2018/05/25,22:04:00,109.315,109.325,109.280,109.285,0
2018/05/25,22:05:00,109.290,109.290,109.255,109.260,0
2018/05/25,22:06:00,109.260,109.260,109.240,109.260,0
2018/05/25,22:07:00,109.260,109.260,109.240,109.240,0
2018/05/25,22:08:00,109.230,109.240,109.210,109.225,0
2018/05/25,22:09:00,109.225,109.230,109.205,109.220,0
2018/05/25,22:10:00,109.220,109.220,109.185,109.195,0
2018/05/25,22:11:00,109.195,109.195,109.175,109.180,0
2018/05/25,22:12:00,109.185,109.185,109.160,109.165,0
2018/05/25,22:13:00,109.165,109.165,109.125,109.165,0
2018/05/25,22:14:00,109.170,109.215,109.170,109.185,0
2018/05/25,22:15:00,109.190,109.190,109.175,109.180,0
2018/05/25,22:16:00,109.175,109.180,109.145,109.150,0
2018/05/25,22:17:00,109.145,109.165,109.145,109.165,0
2018/05/25,22:18:00,109.160,109.170,109.145,109.160,0
2018/05/25,22:19:00,109.155,109.160,109.130,109.160,0
2018/05/25,22:20:00,109.155,109.185,109.155,109.170,0
2018/05/25,22:21:00,109.175,109.195,109.175,109.190,0
2018/05/25,22:22:00,109.190,109.250,109.190,109.230,0
2018/05/25,22:23:00,109.235,109.245,109.215,109.225,0
2018/05/25,22:24:00,109.225,109.325,109.225,109.325,0
2018/05/25,22:25:00,109.325,109.360,109.285,109.310,0
2018/05/25,22:26:00,109.305,109.330,109.295,109.310,0
2018/05/25,22:27:00,109.305,109.315,109.275,109.290,0
2018/05/25,22:28:00,109.290,109.295,109.275,109.285,0
2018/05/25,22:29:00,109.285,109.305,109.270,109.270,0
2018/05/25,22:30:00,109.270,109.280,109.260,109.265,0
2018/05/25,22:31:00,109.265,109.290,109.255,109.280,0
2018/05/25,22:32:00,109.285,109.300,109.280,109.285,0
2018/05/25,22:33:00,109.280,109.280,109.260,109.260,0
2018/05/25,22:34:00,109.255,109.270,109.210,109.230,0
2018/05/25,22:35:00,109.235,109.245,109.210,109.215,0
2018/05/25,22:36:00,109.215,109.255,109.215,109.255,0
2018/05/25,22:37:00,109.255,109.290,109.255,109.285,0
2018/05/25,22:38:00,109.280,109.285,109.250,109.270,0
2018/05/25,22:39:00,109.270,109.295,109.250,109.270,0
2018/05/25,22:40:00,109.265,109.270,109.200,109.235,0
2018/05/25,22:41:00,109.235,109.250,109.220,109.230,0
2018/05/25,22:42:00,109.235,109.240,109.215,109.240,0
2018/05/25,22:43:00,109.235,109.255,109.220,109.225,0
2018/05/25,22:44:00,109.225,109.230,109.210,109.210,0
2018/05/25,22:45:00,109.210,109.215,109.150,109.170,0
2018/05/25,22:46:00,109.175,109.195,109.175,109.190,0
2018/05/25,22:47:00,109.190,109.195,109.175,109.190,0
2018/05/25,22:48:00,109.190,109.195,109.180,109.180,0
2018/05/25,22:49:00,109.180,109.215,109.175,109.200,0
2018/05/25,22:50:00,109.205,109.220,109.200,109.210,0
2018/05/25,22:51:00,109.205,109.210,109.180,109.205,0
2018/05/25,22:52:00,109.205,109.225,109.205,109.205,0
2018/05/25,22:53:00,109.205,109.215,109.195,109.195,0
2018/05/25,22:54:00,109.190,109.195,109.165,109.165,0
2018/05/25,22:55:00,109.170,109.210,109.170,109.195,0
2018/05/25,22:56:00,109.190,109.205,109.180,109.200,0
2018/05/25,22:57:00,109.200,109.220,109.190,109.210,0
2018/05/25,22:58:00,109.210,109.210,109.185,109.200,0
2018/05/25,22:59:00,109.210,109.210,109.195,109.200,0
2018/05/25,23:00:00,109.195,109.200,109.180,109.190,0
2018/05/25,23:01:00,109.180,109.195,109.165,109.190,0
2018/05/25,23:02:00,109.190,109.220,109.185,109.190,0
2018/05/25,23:03:00,109.190,109.215,109.190,109.195,0
2018/05/25,23:04:00,109.195,109.235,109.190,109.235,0
2018/05/25,23:05:00,109.230,109.235,109.210,109.220,0
2018/05/25,23:06:00,109.220,109.240,109.200,109.240,0
2018/05/25,23:07:00,109.235,109.260,109.225,109.255,0
2018/05/25,23:08:00,109.255,109.275,109.250,109.260,0
2018/05/25,23:09:00,109.260,109.265,109.245,109.250,0
2018/05/25,23:10:00,109.255,109.260,109.235,109.235,0
2018/05/25,23:11:00,109.225,109.230,109.205,109.205,0
2018/05/25,23:12:00,109.200,109.245,109.200,109.235,0
2018/05/25,23:13:00,109.240,109.250,109.230,109.245,0
2018/05/25,23:14:00,109.245,109.260,109.245,109.255,0
2018/05/25,23:15:00,109.255,109.260,109.245,109.250,0
2018/05/25,23:16:00,109.255,109.315,109.250,109.310,0
2018/05/25,23:17:00,109.305,109.365,109.305,109.325,0
2018/05/25,23:18:00,109.330,109.340,109.305,109.335,0
2018/05/25,23:19:00,109.330,109.335,109.315,109.315,0
2018/05/25,23:20:00,109.315,109.325,109.285,109.290,0
2018/05/25,23:21:00,109.285,109.300,109.275,109.295,0
2018/05/25,23:22:00,109.300,109.300,109.275,109.275,0
2018/05/25,23:23:00,109.280,109.280,109.260,109.270,0
2018/05/25,23:24:00,109.270,109.275,109.250,109.265,0
2018/05/25,23:25:00,109.270,109.275,109.260,109.275,0
2018/05/25,23:26:00,109.270,109.275,109.250,109.250,0
2018/05/25,23:27:00,109.250,109.260,109.235,109.240,0
2018/05/25,23:28:00,109.235,109.245,109.235,109.240,0
2018/05/25,23:29:00,109.245,109.245,109.230,109.235,0
2018/05/25,23:30:00,109.240,109.240,109.225,109.240,0
2018/05/25,23:31:00,109.240,109.260,109.240,109.250,0
2018/05/25,23:32:00,109.245,109.275,109.245,109.275,0
2018/05/25,23:33:00,109.270,109.290,109.270,109.285,0
2018/05/25,23:34:00,109.280,109.290,109.275,109.290,0
2018/05/25,23:35:00,109.285,109.290,109.270,109.275,0
2018/05/25,23:36:00,109.280,109.295,109.275,109.295,0
2018/05/25,23:37:00,109.295,109.300,109.280,109.280,0
2018/05/25,23:38:00,109.275,109.275,109.245,109.250,0
2018/05/25,23:39:00,109.255,109.260,109.250,109.250,0
2018/05/25,23:40:00,109.250,109.255,109.235,109.240,0
2018/05/25,23:41:00,109.240,109.250,109.235,109.235,0
2018/05/25,23:42:00,109.240,109.245,109.235,109.245,0
2018/05/25,23:43:00,109.245,109.275,109.245,109.270,0
2018/05/25,23:44:00,109.265,109.265,109.245,109.250,0
2018/05/25,23:45:00,109.255,109.290,109.255,109.290,0
2018/05/25,23:46:00,109.285,109.300,109.275,109.300,0
2018/05/25,23:47:00,109.300,109.300,109.285,109.300,0
2018/05/25,23:48:00,109.305,109.320,109.305,109.310,0
2018/05/25,23:49:00,109.305,109.310,109.300,109.300,0
2018/05/25,23:50:00,109.295,109.300,109.280,109.280,0
2018/05/25,23:51:00,109.270,109.270,109.255,109.260,0
2018/05/25,23:52:00,109.255,109.280,109.250,109.280,0
2018/05/25,23:53:00,109.280,109.300,109.280,109.300,0
2018/05/25,23:54:00,109.295,109.310,109.295,109.300,0
2018/05/25,23:55:00,109.300,109.305,109.290,109.295,0
2018/05/25,23:56:00,109.290,109.305,109.290,109.295,0
2018/05/25,23:57:00,109.300,109.300,109.275,109.280,0
2018/05/25,23:58:00,109.280,109.295,109.275,109.280,0
2018/05/25,23:59:00,109.280,109.280,109.250,109.250,0
2018/05/26,00:00:00,109.245,109.280,109.245,109.270,0
2018/05/26,00:01:00,109.270,109.270,109.245,109.245,0
2018/05/26,00:02:00,109.255,109.315,109.255,109.290,0
2018/05/26,00:03:00,109.285,109.325,109.280,109.325,0
2018/05/26,00:04:00,109.320,109.340,109.305,109.340,0
2018/05/26,00:05:00,109.340,109.350,109.335,109.345,0
2018/05/26,00:06:00,109.345,109.350,109.335,109.340,0
2018/05/26,00:07:00,109.340,109.350,109.340,109.345,0
2018/05/26,00:08:00,109.350,109.355,109.340,109.355,0
2018/05/26,00:09:00,109.365,109.390,109.350,109.390,0
2018/05/26,00:10:00,109.385,109.435,109.380,109.435,0
2018/05/26,00:11:00,109.430,109.435,109.395,109.400,0
2018/05/26,00:12:00,109.395,109.420,109.395,109.405,0
2018/05/26,00:13:00,109.410,109.410,109.385,109.385,0
2018/05/26,00:14:00,109.385,109.385,109.375,109.375,0
2018/05/26,00:15:00,109.380,109.380,109.350,109.365,0
2018/05/26,00:16:00,109.360,109.385,109.360,109.385,0
2018/05/26,00:17:00,109.380,109.395,109.380,109.380,0
2018/05/26,00:18:00,109.380,109.390,109.380,109.390,0
2018/05/26,00:19:00,109.385,109.395,109.375,109.380,0
2018/05/26,00:20:00,109.375,109.380,109.370,109.375,0
2018/05/26,00:21:00,109.370,109.405,109.370,109.400,0
2018/05/26,00:22:00,109.400,109.410,109.400,109.410,0
2018/05/26,00:23:00,109.410,109.420,109.385,109.395,0
2018/05/26,00:24:00,109.395,109.400,109.380,109.380,0
2018/05/26,00:25:00,109.375,109.385,109.370,109.380,0
2018/05/26,00:26:00,109.380,109.390,109.380,109.385,0
2018/05/26,00:27:00,109.390,109.405,109.390,109.395,0
2018/05/26,00:28:00,109.395,109.405,109.390,109.390,0
2018/05/26,00:29:00,109.390,109.395,109.380,109.380,0
2018/05/26,00:30:00,109.380,109.385,109.360,109.370,0
2018/05/26,00:31:00,109.365,109.370,109.355,109.355,0
2018/05/26,00:32:00,109.360,109.365,109.345,109.355,0
2018/05/26,00:33:00,109.355,109.355,109.335,109.335,0
2018/05/26,00:34:00,109.340,109.350,109.335,109.335,0
2018/05/26,00:35:00,109.340,109.345,109.320,109.345,0
2018/05/26,00:36:00,109.345,109.345,109.340,109.345,0
2018/05/26,00:37:00,109.345,109.365,109.345,109.360,0
2018/05/26,00:38:00,109.365,109.365,109.350,109.350,0
2018/05/26,00:39:00,109.355,109.355,109.340,109.350,0
2018/05/26,00:40:00,109.350,109.350,109.335,109.345,0
2018/05/26,00:41:00,109.345,109.345,109.340,109.345,0
2018/05/26,00:42:00,109.340,109.345,109.335,109.345,0
2018/05/26,00:43:00,109.350,109.350,109.345,109.345,0
2018/05/26,00:44:00,109.345,109.350,109.345,109.345,0
2018/05/26,00:45:00,109.345,109.350,109.340,109.340,0
2018/05/26,00:46:00,109.345,109.350,109.330,109.330,0
2018/05/26,00:47:00,109.330,109.330,109.320,109.330,0
2018/05/26,00:48:00,109.330,109.330,109.325,109.330,0
2018/05/26,00:49:00,109.335,109.340,109.335,109.340,0
2018/05/26,00:50:00,109.335,109.340,109.335,109.340,0
2018/05/26,00:51:00,109.335,109.350,109.335,109.350,0
2018/05/26,00:52:00,109.350,109.370,109.350,109.370,0
2018/05/26,00:53:00,109.365,109.380,109.365,109.375,0
2018/05/26,00:54:00,109.370,109.370,109.365,109.365,0
2018/05/26,00:55:00,109.365,109.370,109.355,109.360,0
2018/05/26,00:56:00,109.360,109.365,109.355,109.355,0
2018/05/26,00:57:00,109.355,109.355,109.340,109.340,0
2018/05/26,00:58:00,109.345,109.355,109.345,109.355,0
2018/05/26,00:59:00,109.355,109.360,109.350,109.355,0
2018/05/26,01:00:00,109.355,109.360,109.355,109.360,0
2018/05/26,01:01:00,109.365,109.365,109.355,109.355,0
2018/05/26,01:02:00,109.350,109.355,109.345,109.355,0
2018/05/26,01:03:00,109.355,109.360,109.355,109.355,0
2018/05/26,01:04:00,109.355,109.365,109.355,109.365,0
2018/05/26,01:05:00,109.360,109.370,109.360,109.365,0
2018/05/26,01:06:00,109.360,109.365,109.350,109.350,0
2018/05/26,01:07:00,109.355,109.355,109.350,109.350,0
2018/05/26,01:08:00,109.345,109.365,109.340,109.360,0
2018/05/26,01:09:00,109.355,109.370,109.355,109.365,0
2018/05/26,01:10:00,109.360,109.370,109.360,109.370,0
2018/05/26,01:11:00,109.365,109.365,109.350,109.350,0
2018/05/26,01:12:00,109.350,109.355,109.345,109.350,0
2018/05/26,01:13:00,109.345,109.350,109.345,109.350,0
2018/05/26,01:14:00,109.350,109.360,109.350,109.355,0
2018/05/26,01:15:00,109.350,109.360,109.350,109.360,0
2018/05/26,01:16:00,109.355,109.360,109.345,109.350,0
2018/05/26,01:17:00,109.350,109.365,109.345,109.365,0
2018/05/26,01:18:00,109.365,109.380,109.365,109.380,0
2018/05/26,01:19:00,109.375,109.380,109.370,109.375,0
2018/05/26,01:20:00,109.370,109.370,109.355,109.360,0
2018/05/26,01:21:00,109.355,109.360,109.350,109.350,0
2018/05/26,01:22:00,109.355,109.360,109.350,109.355,0
2018/05/26,01:23:00,109.350,109.360,109.350,109.355,0
2018/05/26,01:24:00,109.360,109.365,109.360,109.365,0
2018/05/26,01:25:00,109.370,109.370,109.365,109.365,0
2018/05/26,01:26:00,109.360,109.370,109.355,109.370,0
2018/05/26,01:27:00,109.370,109.380,109.365,109.365,0
2018/05/26,01:28:00,109.365,109.365,109.350,109.350,0
2018/05/26,01:29:00,109.355,109.365,109.355,109.365,0
2018/05/26,01:30:00,109.365,109.375,109.365,109.365,0
2018/05/26,01:31:00,109.360,109.360,109.355,109.360,0
2018/05/26,01:32:00,109.365,109.365,109.355,109.365,0
2018/05/26,01:33:00,109.365,109.380,109.365,109.370,0
2018/05/26,01:34:00,109.365,109.365,109.350,109.355,0
2018/05/26,01:35:00,109.350,109.360,109.350,109.355,0
2018/05/26,01:36:00,109.360,109.365,109.360,109.365,0
2018/05/26,01:37:00,109.365,109.385,109.365,109.385,0
2018/05/26,01:38:00,109.380,109.380,109.370,109.370,0
2018/05/26,01:39:00,109.370,109.370,109.365,109.370,0
2018/05/26,01:40:00,109.365,109.365,109.355,109.355,0
2018/05/26,01:41:00,109.360,109.375,109.360,109.370,0
2018/05/26,01:42:00,109.375,109.390,109.375,109.380,0
2018/05/26,01:43:00,109.380,109.380,109.370,109.375,0
2018/05/26,01:44:00,109.380,109.380,109.370,109.370,0
2018/05/26,01:45:00,109.365,109.370,109.365,109.365,0
2018/05/26,01:46:00,109.360,109.370,109.360,109.365,0
2018/05/26,01:47:00,109.360,109.365,109.350,109.365,0
2018/05/26,01:48:00,109.360,109.360,109.350,109.355,0
2018/05/26,01:49:00,109.355,109.360,109.355,109.360,0
2018/05/26,01:50:00,109.355,109.360,109.350,109.360,0
2018/05/26,01:51:00,109.360,109.375,109.360,109.375,0
2018/05/26,01:52:00,109.380,109.395,109.380,109.395,0
2018/05/26,01:53:00,109.395,109.415,109.395,109.400,0
2018/05/26,01:54:00,109.405,109.420,109.405,109.405,0
2018/05/26,01:55:00,109.405,109.410,109.400,109.410,0
2018/05/26,01:56:00,109.405,109.415,109.405,109.410,0
2018/05/26,01:57:00,109.415,109.420,109.410,109.410,0
2018/05/26,01:58:00,109.405,109.405,109.390,109.395,0
2018/05/26,01:59:00,109.400,109.415,109.400,109.415,0
2018/05/26,02:00:00,109.410,109.435,109.410,109.430,0
2018/05/26,02:01:00,109.435,109.440,109.435,109.435,0
2018/05/26,02:02:00,109.435,109.445,109.435,109.445,0
2018/05/26,02:03:00,109.440,109.445,109.430,109.430,0
2018/05/26,02:04:00,109.430,109.440,109.425,109.435,0
2018/05/26,02:05:00,109.435,109.435,109.415,109.420,0
2018/05/26,02:06:00,109.420,109.430,109.405,109.410,0
2018/05/26,02:07:00,109.415,109.420,109.405,109.405,0
2018/05/26,02:08:00,109.410,109.415,109.400,109.415,0
2018/05/26,02:09:00,109.415,109.420,109.410,109.420,0
2018/05/26,02:10:00,109.425,109.425,109.415,109.420,0
2018/05/26,02:11:00,109.420,109.420,109.410,109.420,0
2018/05/26,02:12:00,109.420,109.420,109.410,109.410,0
2018/05/26,02:13:00,109.415,109.420,109.405,109.405,0
2018/05/26,02:14:00,109.410,109.425,109.410,109.415,0
2018/05/26,02:15:00,109.410,109.420,109.405,109.410,0
2018/05/26,02:16:00,109.410,109.420,109.405,109.415,0
2018/05/26,02:17:00,109.415,109.415,109.410,109.410,0
2018/05/26,02:18:00,109.410,109.410,109.395,109.400,0
2018/05/26,02:19:00,109.400,109.400,109.390,109.395,0
2018/05/26,02:20:00,109.390,109.390,109.390,109.390,0
2018/05/26,02:21:00,109.390,109.390,109.380,109.385,0
2018/05/26,02:22:00,109.390,109.395,109.385,109.390,0
2018/05/26,02:23:00,109.395,109.395,109.390,109.395,0
2018/05/26,02:24:00,109.395,109.400,109.395,109.395,0
2018/05/26,02:25:00,109.400,109.405,109.400,109.400,0
2018/05/26,02:26:00,109.395,109.395,109.390,109.395,0
2018/05/26,02:27:00,109.395,109.400,109.395,109.395,0
2018/05/26,02:28:00,109.390,109.400,109.390,109.400,0
2018/05/26,02:29:00,109.395,109.395,109.390,109.390,0
2018/05/26,02:30:00,109.390,109.390,109.380,109.385,0
2018/05/26,02:31:00,109.385,109.385,109.375,109.380,0
2018/05/26,02:32:00,109.375,109.385,109.375,109.385,0
2018/05/26,02:33:00,109.390,109.400,109.385,109.400,0
2018/05/26,02:34:00,109.395,109.405,109.390,109.395,0
2018/05/26,02:35:00,109.395,109.395,109.390,109.395,0
2018/05/26,02:36:00,109.395,109.410,109.395,109.405,0
2018/05/26,02:37:00,109.405,109.415,109.400,109.410,0
2018/05/26,02:38:00,109.415,109.430,109.415,109.430,0
2018/05/26,02:39:00,109.430,109.450,109.430,109.450,0
2018/05/26,02:40:00,109.460,109.465,109.445,109.455,0
2018/05/26,02:41:00,109.450,109.450,109.440,109.440,0
2018/05/26,02:42:00,109.445,109.445,109.445,109.445,0
2018/05/26,02:43:00,109.440,109.445,109.430,109.435,0
2018/05/26,02:44:00,109.430,109.435,109.430,109.430,0
2018/05/26,02:45:00,109.435,109.435,109.430,109.430,0
2018/05/26,02:46:00,109.430,109.445,109.430,109.440,0
2018/05/26,02:47:00,109.440,109.440,109.435,109.440,0
2018/05/26,02:48:00,109.440,109.440,109.435,109.440,0
2018/05/26,02:49:00,109.440,109.440,109.430,109.430,0
2018/05/26,02:50:00,109.435,109.440,109.430,109.440,0
2018/05/26,02:51:00,109.435,109.440,109.435,109.440,0
2018/05/26,02:52:00,109.440,109.450,109.440,109.450,0
2018/05/26,02:53:00,109.455,109.455,109.440,109.445,0
2018/05/26,02:54:00,109.445,109.450,109.440,109.440,0
2018/05/26,02:55:00,109.440,109.450,109.440,109.445,0
2018/05/26,02:56:00,109.440,109.445,109.430,109.435,0
2018/05/26,02:57:00,109.435,109.435,109.430,109.430,0
2018/05/26,02:58:00,109.430,109.440,109.430,109.440,0
2018/05/26,02:59:00,109.440,109.440,109.430,109.435,0
2018/05/26,03:00:00,109.440,109.450,109.435,109.440,0
2018/05/26,03:01:00,109.435,109.455,109.435,109.455,0
2018/05/26,03:02:00,109.455,109.480,109.455,109.470,0
2018/05/26,03:03:00,109.475,109.475,109.470,109.470,0
2018/05/26,03:05:00,109.465,109.470,109.465,109.465,0
2018/05/26,03:06:00,109.465,109.470,109.465,109.470,0
2018/05/26,03:07:00,109.475,109.480,109.470,109.480,0
2018/05/26,03:08:00,109.480,109.485,109.480,109.485,0
2018/05/26,03:09:00,109.480,109.480,109.470,109.470,0
2018/05/26,03:10:00,109.470,109.470,109.460,109.465,0
2018/05/26,03:11:00,109.465,109.470,109.460,109.470,0
2018/05/26,03:12:00,109.465,109.465,109.450,109.455,0
2018/05/26,03:13:00,109.450,109.450,109.445,109.445,0
2018/05/26,03:14:00,109.450,109.450,109.445,109.445,0
2018/05/26,03:15:00,109.445,109.445,109.440,109.440,0
2018/05/26,03:16:00,109.435,109.440,109.435,109.440,0
2018/05/26,03:17:00,109.440,109.440,109.435,109.440,0
2018/05/26,03:18:00,109.440,109.440,109.435,109.435,0
2018/05/26,03:19:00,109.440,109.440,109.430,109.430,0
2018/05/26,03:20:00,109.435,109.435,109.435,109.435,0
2018/05/26,03:21:00,109.435,109.440,109.435,109.440,0
2018/05/26,03:22:00,109.440,109.440,109.435,109.435,0
2018/05/26,03:23:00,109.435,109.435,109.425,109.425,0
2018/05/26,03:24:00,109.425,109.425,109.420,109.425,0
2018/05/26,03:25:00,109.425,109.430,109.420,109.420,0
2018/05/26,03:26:00,109.420,109.425,109.415,109.420,0
2018/05/26,03:27:00,109.415,109.420,109.415,109.420,0
2018/05/26,03:28:00,109.415,109.420,109.415,109.415,0
2018/05/26,03:29:00,109.415,109.415,109.410,109.415,0
2018/05/26,03:30:00,109.410,109.415,109.405,109.415,0
2018/05/26,03:31:00,109.410,109.415,109.410,109.410,0
2018/05/26,03:32:00,109.400,109.415,109.400,109.410,0
2018/05/26,03:33:00,109.410,109.415,109.410,109.410,0
2018/05/26,03:34:00,109.415,109.415,109.410,109.415,0
2018/05/26,03:35:00,109.410,109.410,109.405,109.405,0
2018/05/26,03:36:00,109.405,109.405,109.400,109.400,0
2018/05/26,03:37:00,109.405,109.405,109.400,109.400,0
2018/05/26,03:38:00,109.400,109.400,109.395,109.395,0
2018/05/26,03:39:00,109.395,109.400,109.390,109.400,0
2018/05/26,03:40:00,109.395,109.405,109.395,109.405,0
2018/05/26,03:41:00,109.400,109.405,109.395,109.400,0
2018/05/26,03:42:00,109.400,109.400,109.395,109.400,0
2018/05/26,03:43:00,109.400,109.405,109.400,109.400,0
2018/05/26,03:44:00,109.400,109.400,109.385,109.390,0
2018/05/26,03:45:00,109.385,109.390,109.385,109.385,0
2018/05/26,03:46:00,109.380,109.390,109.380,109.385,0
2018/05/26,03:47:00,109.390,109.390,109.390,109.390,0
2018/05/26,03:48:00,109.390,109.390,109.385,109.390,0
2018/05/26,03:49:00,109.395,109.395,109.375,109.380,0
2018/05/26,03:50:00,109.380,109.385,109.375,109.380,0
2018/05/26,03:51:00,109.380,109.390,109.380,109.385,0
2018/05/26,03:52:00,109.390,109.395,109.390,109.395,0
2018/05/26,03:53:00,109.390,109.390,109.385,109.390,0
2018/05/26,03:54:00,109.390,109.395,109.390,109.395,0
2018/05/26,03:55:00,109.395,109.395,109.390,109.395,0
2018/05/26,03:56:00,109.395,109.400,109.390,109.400,0
2018/05/26,03:57:00,109.395,109.400,109.395,109.400,0
2018/05/26,03:58:00,109.395,109.395,109.390,109.390,0
2018/05/26,04:00:00,109.395,109.395,109.385,109.390,0
2018/05/26,04:01:00,109.380,109.395,109.380,109.385,0
2018/05/26,04:02:00,109.390,109.405,109.390,109.405,0
2018/05/26,04:03:00,109.400,109.410,109.395,109.395,0
2018/05/26,04:04:00,109.390,109.395,109.385,109.390,0
2018/05/26,04:05:00,109.390,109.390,109.385,109.390,0
2018/05/26,04:06:00,109.380,109.390,109.380,109.385,0
2018/05/26,04:07:00,109.390,109.390,109.385,109.385,0
2018/05/26,04:08:00,109.395,109.400,109.390,109.400,0
2018/05/26,04:09:00,109.395,109.400,109.395,109.395,0
2018/05/26,04:10:00,109.395,109.395,109.390,109.395,0
2018/05/26,04:11:00,109.400,109.405,109.400,109.400,0
2018/05/26,04:12:00,109.405,109.410,109.405,109.405,0
2018/05/26,04:13:00,109.405,109.415,109.400,109.400,0
2018/05/26,04:14:00,109.405,109.410,109.400,109.405,0
2018/05/26,04:15:00,109.400,109.405,109.400,109.405,0
2018/05/26,04:16:00,109.410,109.410,109.400,109.400,0
2018/05/26,04:17:00,109.405,109.405,109.400,109.400,0
2018/05/26,04:18:00,109.405,109.405,109.400,109.400,0
2018/05/26,04:19:00,109.405,109.405,109.405,109.405,0
2018/05/26,04:20:00,109.410,109.415,109.405,109.410,0
2018/05/26,04:21:00,109.410,109.415,109.400,109.410,0
2018/05/26,04:22:00,109.405,109.410,109.405,109.410,0
2018/05/26,04:23:00,109.405,109.410,109.405,109.410,0
2018/05/26,04:24:00,109.405,109.410,109.405,109.410,0
2018/05/26,04:25:00,109.415,109.415,109.410,109.410,0
2018/05/26,04:26:00,109.415,109.420,109.415,109.420,0
2018/05/26,04:27:00,109.425,109.425,109.420,109.420,0
2018/05/26,04:28:00,109.425,109.430,109.425,109.425,0
2018/05/26,04:29:00,109.425,109.430,109.425,109.425,0
2018/05/26,04:30:00,109.430,109.440,109.425,109.435,0
2018/05/26,04:31:00,109.435,109.435,109.430,109.430,0
2018/05/26,04:32:00,109.435,109.440,109.435,109.440,0
2018/05/26,04:33:00,109.435,109.435,109.435,109.435,0
2018/05/26,04:34:00,109.440,109.445,109.440,109.440,0
2018/05/26,04:35:00,109.440,109.445,109.440,109.445,0
2018/05/26,04:36:00,109.445,109.445,109.440,109.440,0
2018/05/26,04:37:00,109.445,109.450,109.440,109.450,0
2018/05/26,04:38:00,109.450,109.450,109.445,109.445,0
2018/05/26,04:39:00,109.445,109.465,109.445,109.465,0
2018/05/26,04:40:00,109.470,109.480,109.465,109.470,0
2018/05/26,04:41:00,109.475,109.480,109.470,109.475,0
2018/05/26,04:42:00,109.475,109.485,109.475,109.475,0
2018/05/26,04:43:00,109.480,109.485,109.475,109.475,0
2018/05/26,04:46:00,109.480,109.495,109.480,109.495,0
2018/05/26,04:47:00,109.490,109.495,109.490,109.495,0
2018/05/26,04:49:00,109.495,109.495,109.480,109.485,0
2018/05/26,04:50:00,109.485,109.485,109.465,109.465,0
2018/05/26,04:51:00,109.465,109.475,109.465,109.470,0
2018/05/26,04:52:00,109.470,109.470,109.455,109.465,0
2018/05/26,04:53:00,109.460,109.465,109.460,109.465,0
2018/05/26,04:54:00,109.460,109.475,109.460,109.470,0
2018/05/26,04:55:00,109.465,109.465,109.460,109.465,0
2018/05/26,04:56:00,109.465,109.470,109.460,109.465,0
2018/05/26,04:57:00,109.460,109.470,109.460,109.470,0
2018/05/26,04:58:00,109.470,109.470,109.470,109.470,0
2018/05/26,04:59:00,109.470,109.470,109.470,109.470,0
2018/05/26,05:00:00,109.470,109.470,109.465,109.465,0
2018/05/26,05:01:00,109.460,109.480,109.460,109.475,0
2018/05/26,05:02:00,109.480,109.480,109.480,109.480,0
2018/05/26,05:03:00,109.485,109.505,109.485,109.505,0
2018/05/26,05:04:00,109.505,109.515,109.505,109.505,0
2018/05/26,05:06:00,109.505,109.505,109.500,109.505,0
2018/05/26,05:07:00,109.505,109.505,109.505,109.505,0
2018/05/26,05:08:00,109.505,109.505,109.500,109.505,0
2018/05/26,05:09:00,109.505,109.515,109.500,109.510,0
2018/05/26,05:10:00,109.505,109.510,109.500,109.505,0
2018/05/26,05:11:00,109.510,109.510,109.495,109.495,0
2018/05/26,05:12:00,109.495,109.495,109.490,109.490,0
2018/05/26,05:15:00,109.490,109.490,109.490,109.490,0
2018/05/26,05:16:00,109.485,109.490,109.485,109.490,0
2018/05/26,05:17:00,109.485,109.490,109.485,109.490,0
2018/05/26,05:19:00,109.490,109.490,109.490,109.490,0
2018/05/26,05:21:00,109.485,109.490,109.485,109.490,0
2018/05/26,05:24:00,109.490,109.495,109.490,109.495,0
2018/05/26,05:25:00,109.495,109.510,109.495,109.510,0
2018/05/26,05:26:00,109.515,109.520,109.510,109.520,0
2018/05/26,05:27:00,109.525,109.525,109.525,109.525,0
2018/05/26,05:28:00,109.530,109.530,109.525,109.530,0
2018/05/26,05:29:00,109.530,109.535,109.530,109.535,0
2018/05/26,05:30:00,109.535,109.540,109.535,109.535,0
2018/05/26,05:31:00,109.535,109.560,109.535,109.555,0
2018/05/26,05:32:00,109.550,109.550,109.545,109.545,0
2018/05/26,05:33:00,109.550,109.560,109.550,109.560,0
2018/05/26,05:36:00,109.555,109.560,109.555,109.555,0
2018/05/26,05:37:00,109.555,109.555,109.555,109.555,0
2018/05/26,05:38:00,109.545,109.565,109.545,109.565,0
2018/05/26,05:39:00,109.560,109.560,109.560,109.560,0
2018/05/26,05:40:00,109.555,109.560,109.555,109.560,0
2018/05/26,05:41:00,109.565,109.575,109.565,109.575,0
2018/05/26,05:42:00,109.575,109.580,109.565,109.570,0
2018/05/26,05:43:00,109.565,109.570,109.560,109.565,0
2018/05/26,05:44:00,109.570,109.570,109.570,109.570,0
2018/05/26,05:45:00,109.565,109.570,109.560,109.560,0
2018/05/26,05:46:00,109.565,109.565,109.550,109.550,0
2018/05/26,05:47:00,109.545,109.550,109.545,109.550,0
2018/05/26,05:48:00,109.545,109.565,109.545,109.560,0
2018/05/26,05:49:00,109.565,109.565,109.560,109.560,0
2018/05/26,05:50:00,109.565,109.565,109.560,109.565,0
2018/05/26,05:51:00,109.570,109.575,109.540,109.555,0
2018/05/26,05:52:00,109.555,109.560,109.540,109.560,0
2018/05/26,05:53:00,109.555,109.570,109.540,109.545,0
2018/05/26,05:54:00,109.535,109.535,109.480,109.480,0
2018/05/26,05:55:00,109.480,109.480,109.430,109.450,0
2018/05/26,05:56:00,109.450,109.450,109.410,109.430,0
2018/05/26,05:57:00,109.430,109.440,109.420,109.420,0
2018/05/26,05:58:00,109.400,109.450,109.380,109.400,0
2018/05/26,05:59:00,109.400,109.445,109.360,109.390,0
2018/05/28,06:01:00,109.760,109.760,109.760,109.760,0
2018/05/28,06:02:00,109.760,109.760,109.760,109.760,0
2018/05/28,06:03:00,109.775,109.775,109.770,109.775,0
2018/05/28,06:04:00,109.790,109.795,109.755,109.795,0
2018/05/28,06:05:00,109.795,109.795,109.795,109.795,0
2018/05/28,06:06:00,109.760,109.760,109.760,109.760,0
2018/05/28,06:07:00,109.760,109.790,109.745,109.745,0
2018/05/28,06:08:00,109.745,109.750,109.740,109.750,0
2018/05/28,06:09:00,109.740,109.750,109.740,109.750,0
2018/05/28,06:10:00,109.745,109.745,109.745,109.745,0
2018/05/28,06:11:00,109.740,109.745,109.740,109.745,0
2018/05/28,06:12:00,109.745,109.745,109.745,109.745,0
2018/05/28,06:13:00,109.730,109.730,109.730,109.730,0
2018/05/28,06:14:00,109.710,109.725,109.710,109.725,0
2018/05/28,06:15:00,109.725,109.800,109.725,109.740,0
2018/05/28,06:16:00,109.740,109.785,109.740,109.785,0
2018/05/28,06:17:00,109.750,109.750,109.710,109.750,0
2018/05/28,06:18:00,109.735,109.735,109.735,109.735,0
2018/05/28,06:19:00,109.710,109.710,109.710,109.710,0
2018/05/28,06:20:00,109.735,109.735,109.720,109.725,0
2018/05/28,06:21:00,109.715,109.725,109.715,109.720,0
2018/05/28,06:22:00,109.720,109.725,109.720,109.725,0
2018/05/28,06:23:00,109.720,109.720,109.720,109.720,0
2018/05/28,06:24:00,109.725,109.725,109.725,109.725,0
2018/05/28,06:25:00,109.725,109.725,109.715,109.715,0
2018/05/28,06:26:00,109.715,109.715,109.656,109.710,0
2018/05/28,06:27:00,109.710,109.710,109.700,109.700,0
2018/05/28,06:28:00,109.700,109.720,109.700,109.720,0
2018/05/28,06:29:00,109.720,109.720,109.720,109.720,0
2018/05/28,06:30:00,109.720,109.830,109.720,109.805,0
2018/05/28,06:31:00,109.805,109.830,109.795,109.825,0
2018/05/28,06:32:00,109.800,109.810,109.795,109.810,0
2018/05/28,06:34:00,109.805,109.810,109.805,109.805,0
2018/05/28,06:35:00,109.810,109.810,109.805,109.805,0
2018/05/28,06:36:00,109.805,109.805,109.795,109.800,0
2018/05/28,06:37:00,109.800,109.800,109.795,109.800,0
2018/05/28,06:38:00,109.805,109.810,109.800,109.810,0
2018/05/28,06:39:00,109.810,109.810,109.800,109.800,0
2018/05/28,06:40:00,109.800,109.800,109.800,109.800,0
2018/05/28,06:41:00,109.800,109.800,109.800,109.800,0
2018/05/28,06:43:00,109.810,109.810,109.810,109.810,0
2018/05/28,06:49:00,109.810,109.810,109.810,109.810,0
2018/05/28,06:52:00,109.805,109.805,109.805,109.805,0
2018/05/28,06:54:00,109.810,109.810,109.810,109.810,0
2018/05/28,06:55:00,109.815,109.835,109.815,109.830,0
2018/05/28,06:56:00,109.830,109.830,109.830,109.830,0
2018/05/28,06:57:00,109.830,109.830,109.810,109.810,0
2018/05/28,06:58:00,109.830,109.830,109.830,109.830,0
2018/05/28,06:59:00,109.830,109.830,109.825,109.830,0
2018/05/28,07:00:00,109.840,109.845,109.830,109.830,0
2018/05/28,07:01:00,109.805,109.805,109.655,109.735,0
2018/05/28,07:02:00,109.735,109.800,109.700,109.790,0
2018/05/28,07:03:00,109.800,109.805,109.755,109.765,0
2018/05/28,07:04:00,109.770,109.770,109.720,109.720,0
2018/05/28,07:05:00,109.710,109.720,109.695,109.700,0
2018/05/28,07:06:00,109.700,109.750,109.695,109.740,0
2018/05/28,07:07:00,109.745,109.745,109.740,109.740,0
2018/05/28,07:08:00,109.740,109.740,109.720,109.720,0
2018/05/28,07:09:00,109.725,109.740,109.725,109.730,0
2018/05/28,07:10:00,109.730,109.750,109.725,109.750,0
2018/05/28,07:11:00,109.755,109.755,109.715,109.715,0
2018/05/28,07:12:00,109.715,109.715,109.700,109.700,0
2018/05/28,07:13:00,109.700,109.700,109.695,109.695,0
2018/05/28,07:14:00,109.690,109.695,109.680,109.680,0
2018/05/28,07:15:00,109.675,109.685,109.670,109.675,0
2018/05/28,07:16:00,109.670,109.670,109.660,109.660,0
2018/05/28,07:17:00,109.655,109.655,109.640,109.645,0
2018/05/28,07:18:00,109.645,109.645,109.640,109.640,0
2018/05/28,07:19:00,109.645,109.660,109.640,109.640,0
2018/05/28,07:20:00,109.635,109.640,109.630,109.640,0
2018/05/28,07:21:00,109.640,109.660,109.640,109.660,0
2018/05/28,07:22:00,109.670,109.670,109.670,109.670,0
2018/05/28,07:23:00,109.670,109.670,109.660,109.665,0
2018/05/28,07:24:00,109.665,109.665,109.635,109.650,0
2018/05/28,07:25:00,109.650,109.650,109.640,109.650,0
2018/05/28,07:26:00,109.650,109.660,109.635,109.660,0
2018/05/28,07:27:00,109.665,109.670,109.665,109.665,0
2018/05/28,07:28:00,109.670,109.670,109.670,109.670,0
2018/05/28,07:29:00,109.670,109.670,109.670,109.670,0
2018/05/28,07:31:00,109.670,109.680,109.670,109.680,0
2018/05/28,07:32:00,109.685,109.695,109.685,109.695,0
2018/05/28,07:33:00,109.695,109.725,109.695,109.725,0
2018/05/28,07:34:00,109.725,109.745,109.725,109.745,0
2018/05/28,07:35:00,109.745,109.745,109.710,109.710,0
2018/05/28,07:36:00,109.710,109.710,109.685,109.685,0
2018/05/28,07:37:00,109.680,109.685,109.675,109.685,0
2018/05/28,07:38:00,109.690,109.690,109.680,109.685,0
2018/05/28,07:39:00,109.685,109.685,109.675,109.675,0
2018/05/28,07:40:00,109.680,109.680,109.680,109.680,0
2018/05/28,07:41:00,109.685,109.685,109.685,109.685,0
2018/05/28,07:42:00,109.685,109.700,109.685,109.700,0
2018/05/28,07:43:00,109.700,109.705,109.695,109.700,0
2018/05/28,07:44:00,109.695,109.695,109.685,109.685,0
2018/05/28,07:45:00,109.680,109.685,109.680,109.680,0
2018/05/28,07:47:00,109.680,109.680,109.665,109.665,0
2018/05/28,07:48:00,109.660,109.670,109.660,109.670,0
2018/05/28,07:49:00,109.675,109.675,109.675,109.675,0
2018/05/28,07:50:00,109.670,109.670,109.665,109.670,0
2018/05/28,07:51:00,109.665,109.665,109.660,109.660,0
2018/05/28,07:52:00,109.655,109.660,109.650,109.655,0
2018/05/28,07:53:00,109.650,109.650,109.650,109.650,0
2018/05/28,07:54:00,109.650,109.650,109.645,109.645,0
2018/05/28,07:55:00,109.645,109.645,109.645,109.645,0
2018/05/28,07:56:00,109.645,109.655,109.640,109.655,0
2018/05/28,07:57:00,109.655,109.660,109.650,109.650,0
2018/05/28,07:58:00,109.645,109.645,109.645,109.645,0
2018/05/28,07:59:00,109.650,109.650,109.640,109.645,0
2018/05/28,08:00:00,109.650,109.655,109.645,109.655,0
2018/05/28,08:01:00,109.650,109.650,109.620,109.625,0
2018/05/28,08:02:00,109.625,109.640,109.625,109.630,0
2018/05/28,08:03:00,109.625,109.635,109.615,109.635,0
2018/05/28,08:04:00,109.635,109.635,109.620,109.620,0
2018/05/28,08:05:00,109.625,109.625,109.620,109.620,0
2018/05/28,08:06:00,109.620,109.640,109.620,109.640,0
2018/05/28,08:07:00,109.650,109.655,109.650,109.655,0
2018/05/28,08:08:00,109.650,109.655,109.650,109.655,0
2018/05/28,08:09:00,109.650,109.655,109.650,109.655,0
2018/05/28,08:10:00,109.650,109.655,109.645,109.655,0
2018/05/28,08:11:00,109.650,109.655,109.650,109.655,0
2018/05/28,08:12:00,109.655,109.655,109.650,109.655,0
2018/05/28,08:13:00,109.650,109.670,109.645,109.670,0
2018/05/28,08:14:00,109.670,109.670,109.660,109.660,0
2018/05/28,08:15:00,109.665,109.665,109.655,109.655,0
2018/05/28,08:16:00,109.650,109.650,109.645,109.645,0
2018/05/28,08:17:00,109.645,109.645,109.640,109.640,0
2018/05/28,08:18:00,109.645,109.650,109.645,109.650,0
2018/05/28,08:19:00,109.645,109.645,109.645,109.645,0
2018/05/28,08:20:00,109.640,109.640,109.635,109.635,0
2018/05/28,08:21:00,109.640,109.655,109.640,109.650,0
2018/05/28,08:22:00,109.650,109.650,109.645,109.645,0
2018/05/28,08:23:00,109.645,109.645,109.645,109.645,0
2018/05/28,08:26:00,109.640,109.640,109.630,109.630,0
2018/05/28,08:27:00,109.630,109.630,109.625,109.625,0
2018/05/28,08:28:00,109.630,109.630,109.620,109.620,0
2018/05/28,08:31:00,109.615,109.615,109.615,109.615,0
2018/05/28,08:32:00,109.620,109.625,109.615,109.615,0
2018/05/28,08:33:00,109.620,109.620,109.615,109.615,0
2018/05/28,08:34:00,109.615,109.615,109.615,109.615,0
2018/05/28,08:35:00,109.620,109.625,109.615,109.620,0
2018/05/28,08:36:00,109.625,109.625,109.620,109.620,0
2018/05/28,08:37:00,109.625,109.625,109.620,109.620,0
2018/05/28,08:38:00,109.625,109.625,109.625,109.625,0
2018/05/28,08:39:00,109.625,109.640,109.625,109.640,0
2018/05/28,08:41:00,109.635,109.635,109.635,109.635,0
2018/05/28,08:42:00,109.630,109.650,109.630,109.640,0
2018/05/28,08:43:00,109.640,109.640,109.635,109.635,0
2018/05/28,08:44:00,109.635,109.635,109.635,109.635,0
2018/05/28,08:45:00,109.630,109.635,109.620,109.630,0
2018/05/28,08:46:00,109.630,109.655,109.630,109.640,0
2018/05/28,08:47:00,109.650,109.655,109.645,109.650,0
2018/05/28,08:48:00,109.655,109.655,109.645,109.650,0
2018/05/28,08:49:00,109.645,109.645,109.645,109.645,0
2018/05/28,08:50:00,109.645,109.655,109.645,109.655,0
2018/05/28,08:51:00,109.655,109.665,109.655,109.660,0
2018/05/28,08:52:00,109.665,109.665,109.665,109.665,0
2018/05/28,08:53:00,109.665,109.665,109.660,109.660,0
2018/05/28,08:54:00,109.655,109.655,109.650,109.650,0
2018/05/28,08:55:00,109.645,109.645,109.645,109.645,0
2018/05/28,08:56:00,109.640,109.640,109.630,109.635,0
2018/05/28,08:57:00,109.635,109.635,109.625,109.630,0
2018/05/28,08:58:00,109.625,109.630,109.625,109.630,0
2018/05/28,08:59:00,109.630,109.630,109.630,109.630,0
2018/05/28,09:00:00,109.625,109.625,109.620,109.620,0
2018/05/28,09:01:00,109.615,109.645,109.615,109.640,0
2018/05/28,09:02:00,109.640,109.645,109.640,109.645,0
2018/05/28,09:03:00,109.645,109.645,109.610,109.610,0
2018/05/28,09:04:00,109.610,109.640,109.610,109.625,0
2018/05/28,09:05:00,109.625,109.630,109.620,109.630,0
2018/05/28,09:06:00,109.630,109.665,109.630,109.660,0
2018/05/28,09:07:00,109.660,109.680,109.650,109.655,0
2018/05/28,09:08:00,109.660,109.660,109.660,109.660,0
2018/05/28,09:09:00,109.660,109.700,109.660,109.700,0
2018/05/28,09:10:00,109.695,109.700,109.675,109.695,0
2018/05/28,09:11:00,109.695,109.755,109.695,109.725,0
2018/05/28,09:12:00,109.720,109.745,109.720,109.745,0
2018/05/28,09:13:00,109.750,109.750,109.725,109.725,0
2018/05/28,09:14:00,109.730,109.730,109.715,109.725,0
2018/05/28,09:15:00,109.730,109.735,109.725,109.735,0
2018/05/28,09:16:00,109.730,109.735,109.730,109.730,0
2018/05/28,09:17:00,109.730,109.735,109.730,109.730,0
2018/05/28,09:18:00,109.725,109.725,109.710,109.720,0
2018/05/28,09:19:00,109.720,109.720,109.700,109.700,0
2018/05/28,09:20:00,109.705,109.705,109.700,109.705,0
2018/05/28,09:21:00,109.705,109.705,109.685,109.690,0
2018/05/28,09:22:00,109.685,109.685,109.685,109.685,0
2018/05/28,09:23:00,109.690,109.690,109.675,109.675,0
2018/05/28,09:24:00,109.680,109.685,109.675,109.680,0
2018/05/28,09:25:00,109.680,109.690,109.680,109.685,0
2018/05/28,09:26:00,109.685,109.685,109.675,109.675,0
2018/05/28,09:27:00,109.680,109.705,109.680,109.700,0
2018/05/28,09:28:00,109.695,109.700,109.690,109.690,0
2018/05/28,09:29:00,109.685,109.690,109.670,109.675,0
2018/05/28,09:30:00,109.675,109.680,109.665,109.675,0
2018/05/28,09:31:00,109.670,109.670,109.660,109.670,0
2018/05/28,09:32:00,109.675,109.675,109.660,109.660,0
2018/05/28,09:33:00,109.660,109.660,109.650,109.660,0
2018/05/28,09:34:00,109.660,109.660,109.630,109.645,0
2018/05/28,09:35:00,109.645,109.660,109.635,109.635,0
2018/05/28,09:36:00,109.640,109.660,109.630,109.655,0
2018/05/28,09:37:00,109.655,109.655,109.645,109.650,0
2018/05/28,09:38:00,109.650,109.650,109.630,109.635,0
2018/05/28,09:39:00,109.630,109.635,109.620,109.625,0
2018/05/28,09:40:00,109.630,109.640,109.625,109.640,0
2018/05/28,09:41:00,109.640,109.670,109.640,109.660,0
2018/05/28,09:42:00,109.655,109.660,109.650,109.660,0
2018/05/28,09:43:00,109.660,109.660,109.655,109.655,0
2018/05/28,09:44:00,109.655,109.665,109.655,109.665,0
2018/05/28,09:45:00,109.660,109.665,109.650,109.655,0
2018/05/28,09:46:00,109.655,109.665,109.645,109.650,0
2018/05/28,09:47:00,109.645,109.645,109.615,109.630,0
2018/05/28,09:48:00,109.630,109.655,109.625,109.655,0
2018/05/28,09:49:00,109.655,109.655,109.615,109.625,0
2018/05/28,09:50:00,109.620,109.625,109.590,109.600,0
2018/05/28,09:51:00,109.605,109.610,109.560,109.580,0
2018/05/28,09:52:00,109.575,109.575,109.565,109.570,0
2018/05/28,09:53:00,109.575,109.590,109.570,109.590,0
2018/05/28,09:54:00,109.585,109.585,109.540,109.545,0
2018/05/28,09:55:00,109.540,109.555,109.535,109.550,0
2018/05/28,09:56:00,109.550,109.565,109.515,109.530,0
2018/05/28,09:57:00,109.525,109.530,109.470,109.480,0
2018/05/28,09:58:00,109.480,109.500,109.475,109.480,0
2018/05/28,09:59:00,109.480,109.485,109.480,109.485,0
2018/05/28,10:00:00,109.485,109.485,109.480,109.485,0
2018/05/28,10:01:00,109.485,109.485,109.435,109.455,0
2018/05/28,10:02:00,109.455,109.480,109.455,109.480,0
2018/05/28,10:03:00,109.480,109.485,109.470,109.475,0
2018/05/28,10:04:00,109.470,109.480,109.455,109.460,0
2018/05/28,10:05:00,109.455,109.475,109.430,109.440,0
2018/05/28,10:06:00,109.435,109.455,109.430,109.430,0
2018/05/28,10:07:00,109.435,109.445,109.430,109.440,0
2018/05/28,10:08:00,109.435,109.470,109.430,109.470,0
2018/05/28,10:09:00,109.470,109.485,109.470,109.470,0
2018/05/28,10:10:00,109.475,109.480,109.470,109.480,0
2018/05/28,10:11:00,109.480,109.495,109.470,109.485,0
2018/05/28,10:12:00,109.485,109.485,109.455,109.470,0
2018/05/28,10:13:00,109.465,109.480,109.460,109.470,0
2018/05/28,10:14:00,109.470,109.475,109.445,109.460,0
2018/05/28,10:15:00,109.460,109.475,109.460,109.470,0
2018/05/28,10:16:00,109.470,109.480,109.465,109.475,0
2018/05/28,10:17:00,109.470,109.490,109.470,109.485,0
2018/05/28,10:18:00,109.485,109.495,109.485,109.495,0
2018/05/28,10:19:00,109.490,109.490,109.475,109.485,0
2018/05/28,10:20:00,109.485,109.485,109.460,109.465,0
2018/05/28,10:21:00,109.465,109.465,109.455,109.455,0
2018/05/28,10:22:00,109.460,109.460,109.455,109.455,0
2018/05/28,10:23:00,109.455,109.475,109.440,109.450,0
2018/05/28,10:24:00,109.450,109.470,109.450,109.460,0
2018/05/28,10:25:00,109.465,109.490,109.465,109.470,0
2018/05/28,10:26:00,109.475,109.490,109.470,109.475,0
2018/05/28,10:27:00,109.470,109.485,109.470,109.485,0
2018/05/28,10:28:00,109.485,109.495,109.475,109.480,0
2018/05/28,10:29:00,109.480,109.490,109.470,109.475,0
2018/05/28,10:30:00,109.475,109.480,109.465,109.480,0
2018/05/28,10:31:00,109.485,109.520,109.480,109.505,0
2018/05/28,10:32:00,109.505,109.510,109.495,109.510,0
2018/05/28,10:33:00,109.510,109.525,109.510,109.520,0
2018/05/28,10:34:00,109.520,109.530,109.515,109.520,0
2018/05/28,10:35:00,109.520,109.520,109.490,109.500,0
2018/05/28,10:36:00,109.495,109.500,109.490,109.490,0
2018/05/28,10:37:00,109.485,109.495,109.480,109.480,0
2018/05/28,10:38:00,109.480,109.480,109.455,109.465,0
2018/05/28,10:39:00,109.460,109.460,109.450,109.450,0
2018/05/28,10:40:00,109.450,109.450,109.440,109.440,0
2018/05/28,10:41:00,109.435,109.445,109.435,109.440,0
2018/05/28,10:42:00,109.440,109.455,109.440,109.450,0
2018/05/28,10:43:00,109.455,109.470,109.450,109.465,0
2018/05/28,10:44:00,109.465,109.480,109.465,109.475,0
2018/05/28,10:45:00,109.470,109.475,109.470,109.475,0
2018/05/28,10:46:00,109.475,109.480,109.475,109.480,0
2018/05/28,10:47:00,109.480,109.480,109.450,109.450,0
2018/05/28,10:48:00,109.455,109.455,109.405,109.405,0
2018/05/28,10:49:00,109.405,109.405,109.370,109.375,0
2018/05/28,10:50:00,109.375,109.375,109.355,109.355,0
2018/05/28,10:51:00,109.360,109.370,109.320,109.340,0
2018/05/28,10:52:00,109.335,109.365,109.335,109.365,0
2018/05/28,10:53:00,109.365,109.380,109.365,109.380,0
2018/05/28,10:54:00,109.385,109.385,109.380,109.380,0
2018/05/28,10:55:00,109.380,109.390,109.375,109.390,0
2018/05/28,10:56:00,109.390,109.400,109.390,109.395,0
2018/05/28,10:57:00,109.395,109.400,109.390,109.400,0
2018/05/28,10:58:00,109.405,109.410,109.375,109.400,0
2018/05/28,10:59:00,109.400,109.400,109.390,109.390,0
2018/05/28,11:00:00,109.390,109.395,109.370,109.385,0
2018/05/28,11:01:00,109.380,109.395,109.380,109.390,0
2018/05/28,11:02:00,109.385,109.400,109.380,109.400,0
2018/05/28,11:03:00,109.395,109.410,109.390,109.400,0
2018/05/28,11:04:00,109.400,109.405,109.390,109.405,0
2018/05/28,11:05:00,109.400,109.415,109.400,109.405,0
2018/05/28,11:06:00,109.405,109.410,109.400,109.400,0
2018/05/28,11:07:00,109.400,109.400,109.390,109.400,0
2018/05/28,11:08:00,109.400,109.420,109.400,109.405,0
2018/05/28,11:09:00,109.400,109.420,109.400,109.420,0
2018/05/28,11:10:00,109.415,109.420,109.400,109.400,0
2018/05/28,11:11:00,109.400,109.420,109.400,109.410,0
2018/05/28,11:12:00,109.415,109.420,109.405,109.410,0
2018/05/28,11:13:00,109.415,109.420,109.415,109.420,0
2018/05/28,11:14:00,109.415,109.420,109.410,109.415,0
2018/05/28,11:15:00,109.410,109.410,109.405,109.410,0
2018/05/28,11:16:00,109.410,109.430,109.410,109.420,0
2018/05/28,11:17:00,109.415,109.415,109.405,109.405,0
2018/05/28,11:18:00,109.410,109.415,109.400,109.400,0
2018/05/28,11:19:00,109.400,109.415,109.395,109.400,0
2018/05/28,11:20:00,109.400,109.400,109.390,109.390,0
2018/05/28,11:21:00,109.395,109.395,109.385,109.395,0
2018/05/28,11:22:00,109.390,109.395,109.390,109.395,0
2018/05/28,11:23:00,109.400,109.400,109.385,109.400,0
2018/05/28,11:24:00,109.400,109.410,109.395,109.405,0
2018/05/28,11:25:00,109.410,109.410,109.380,109.380,0
2018/05/28,11:26:00,109.380,109.395,109.380,109.395,0
2018/05/28,11:27:00,109.395,109.395,109.390,109.395,0
2018/05/28,11:28:00,109.395,109.405,109.395,109.400,0
2018/05/28,11:29:00,109.395,109.405,109.395,109.400,0
2018/05/28,11:30:00,109.405,109.410,109.380,109.385,0
2018/05/28,11:31:00,109.380,109.390,109.370,109.385,0
2018/05/28,11:32:00,109.390,109.395,109.380,109.390,0
2018/05/28,11:33:00,109.390,109.400,109.390,109.395,0
2018/05/28,11:34:00,109.395,109.400,109.390,109.390,0
2018/05/28,11:35:00,109.385,109.400,109.380,109.400,0
2018/05/28,11:36:00,109.395,109.410,109.390,109.405,0
2018/05/28,11:37:00,109.400,109.400,109.395,109.400,0
2018/05/28,11:40:00,109.405,109.405,109.400,109.400,0
2018/05/28,11:41:00,109.395,109.410,109.390,109.410,0
2018/05/28,11:42:00,109.405,109.410,109.400,109.405,0
2018/05/28,11:43:00,109.410,109.425,109.410,109.425,0
2018/05/28,11:44:00,109.430,109.435,109.425,109.435,0
2018/05/28,11:45:00,109.435,109.440,109.425,109.435,0
2018/05/28,11:46:00,109.430,109.430,109.425,109.425,0
2018/05/28,11:47:00,109.425,109.425,109.425,109.425,0
2018/05/28,11:48:00,109.420,109.430,109.420,109.425,0
2018/05/28,11:49:00,109.430,109.445,109.430,109.440,0
2018/05/28,11:50:00,109.445,109.445,109.440,109.440,0
2018/05/28,11:51:00,109.445,109.445,109.435,109.440,0
2018/05/28,11:52:00,109.440,109.440,109.420,109.425,0
2018/05/28,11:53:00,109.415,109.420,109.415,109.420,0
2018/05/28,11:54:00,109.425,109.425,109.420,109.420,0
2018/05/28,11:55:00,109.420,109.425,109.420,109.420,0
2018/05/28,11:56:00,109.425,109.430,109.420,109.430,0
2018/05/28,11:57:00,109.430,109.440,109.430,109.440,0
2018/05/28,11:58:00,109.440,109.440,109.435,109.440,0
2018/05/28,11:59:00,109.440,109.450,109.440,109.450,0
2018/05/28,12:00:00,109.450,109.450,109.435,109.445,0
2018/05/28,12:01:00,109.450,109.485,109.450,109.480,0
2018/05/28,12:02:00,109.480,109.485,109.475,109.485,0
2018/05/28,12:03:00,109.480,109.480,109.475,109.475,0
2018/05/28,12:04:00,109.480,109.480,109.475,109.475,0
2018/05/28,12:05:00,109.475,109.475,109.470,109.470,0
2018/05/28,12:06:00,109.465,109.470,109.465,109.470,0
2018/05/28,12:07:00,109.465,109.475,109.460,109.465,0
2018/05/28,12:08:00,109.470,109.470,109.450,109.460,0
2018/05/28,12:09:00,109.460,109.465,109.460,109.465,0
2018/05/28,12:10:00,109.460,109.465,109.460,109.460,0
2018/05/28,12:11:00,109.460,109.465,109.460,109.460,0
2018/05/28,12:12:00,109.460,109.460,109.445,109.445,0
2018/05/28,12:13:00,109.445,109.445,109.440,109.445,0
2018/05/28,12:14:00,109.445,109.445,109.440,109.445,0
2018/05/28,12:15:00,109.450,109.455,109.445,109.445,0
2018/05/28,12:16:00,109.445,109.450,109.445,109.445,0
2018/05/28,12:17:00,109.440,109.445,109.435,109.435,0
2018/05/28,12:18:00,109.430,109.435,109.430,109.430,0
2018/05/28,12:19:00,109.430,109.440,109.430,109.435,0
2018/05/28,12:20:00,109.440,109.440,109.435,109.435,0
2018/05/28,12:21:00,109.430,109.435,109.425,109.425,0
2018/05/28,12:22:00,109.430,109.430,109.430,109.430,0
2018/05/28,12:23:00,109.430,109.430,109.430,109.430,0
2018/05/28,12:24:00,109.430,109.430,109.425,109.430,0
2018/05/28,12:25:00,109.435,109.440,109.435,109.440,0
2018/05/28,12:26:00,109.440,109.440,109.440,109.440,0
2018/05/28,12:28:00,109.435,109.435,109.410,109.410,0
2018/05/28,12:29:00,109.415,109.420,109.415,109.420,0
2018/05/28,12:30:00,109.425,109.425,109.405,109.405,0
2018/05/28,12:31:00,109.405,109.410,109.400,109.400,0
2018/05/28,12:32:00,109.395,109.395,109.395,109.395,0
2018/05/28,12:33:00,109.395,109.395,109.385,109.390,0
2018/05/28,12:34:00,109.390,109.395,109.385,109.385,0
2018/05/28,12:35:00,109.380,109.395,109.380,109.390,0
2018/05/28,12:36:00,109.385,109.395,109.385,109.395,0
2018/05/28,12:37:00,109.395,109.395,109.385,109.385,0
2018/05/28,12:38:00,109.385,109.390,109.385,109.385,0
2018/05/28,12:39:00,109.385,109.395,109.385,109.395,0
2018/05/28,12:40:00,109.395,109.395,109.380,109.385,0
2018/05/28,12:41:00,109.390,109.395,109.385,109.390,0
2018/05/28,12:42:00,109.390,109.400,109.390,109.395,0
2018/05/28,12:43:00,109.400,109.405,109.400,109.400,0
2018/05/28,12:44:00,109.400,109.410,109.400,109.405,0
2018/05/28,12:45:00,109.410,109.410,109.405,109.410,0
2018/05/28,12:46:00,109.405,109.410,109.405,109.410,0
2018/05/28,12:47:00,109.410,109.410,109.400,109.405,0
2018/05/28,12:48:00,109.410,109.430,109.410,109.430,0
2018/05/28,12:49:00,109.430,109.430,109.425,109.425,0
2018/05/28,12:50:00,109.425,109.425,109.410,109.410,0
2018/05/28,12:51:00,109.405,109.420,109.400,109.420,0
2018/05/28,12:52:00,109.425,109.425,109.420,109.425,0
2018/05/28,12:53:00,109.425,109.430,109.420,109.425,0
2018/05/28,12:54:00,109.425,109.425,109.425,109.425,0
2018/05/28,12:55:00,109.425,109.430,109.425,109.430,0
2018/05/28,12:56:00,109.430,109.430,109.420,109.420,0
2018/05/28,12:57:00,109.425,109.425,109.425,109.425,0
2018/05/28,12:58:00,109.425,109.450,109.425,109.440,0
2018/05/28,12:59:00,109.435,109.440,109.435,109.440,0
2018/05/28,13:00:00,109.440,109.450,109.440,109.450,0
2018/05/28,13:01:00,109.455,109.455,109.435,109.445,0
2018/05/28,13:02:00,109.440,109.450,109.440,109.450,0
2018/05/28,13:03:00,109.455,109.505,109.455,109.500,0
2018/05/28,13:04:00,109.500,109.500,109.475,109.485,0
2018/05/28,13:05:00,109.480,109.480,109.475,109.475,0
2018/05/28,13:06:00,109.480,109.480,109.475,109.475,0
2018/05/28,13:07:00,109.480,109.480,109.475,109.475,0
2018/05/28,13:08:00,109.480,109.480,109.465,109.465,0
2018/05/28,13:09:00,109.460,109.465,109.460,109.465,0
2018/05/28,13:10:00,109.460,109.470,109.460,109.470,0
2018/05/28,13:11:00,109.465,109.470,109.460,109.465,0
2018/05/28,13:12:00,109.460,109.465,109.455,109.460,0
2018/05/28,13:14:00,109.455,109.455,109.455,109.455,0
2018/05/28,13:15:00,109.460,109.460,109.460,109.460,0
2018/05/28,13:16:00,109.455,109.460,109.455,109.460,0
2018/05/28,13:17:00,109.460,109.465,109.455,109.460,0
2018/05/28,13:18:00,109.460,109.460,109.445,109.450,0
2018/05/28,13:19:00,109.445,109.445,109.440,109.440,0
2018/05/28,13:20:00,109.440,109.445,109.425,109.430,0
2018/05/28,13:21:00,109.430,109.430,109.425,109.425,0
2018/05/28,13:22:00,109.430,109.430,109.430,109.430,0
2018/05/28,13:23:00,109.430,109.430,109.430,109.430,0
2018/05/28,13:24:00,109.430,109.430,109.430,109.430,0
2018/05/28,13:25:00,109.430,109.435,109.430,109.430,0
2018/05/28,13:26:00,109.425,109.425,109.425,109.425,0
2018/05/28,13:27:00,109.425,109.425,109.420,109.425,0
2018/05/28,13:28:00,109.420,109.430,109.420,109.425,0
2018/05/28,13:29:00,109.425,109.430,109.420,109.420,0
2018/05/28,13:30:00,109.425,109.425,109.380,109.380,0
2018/05/28,13:31:00,109.380,109.400,109.370,109.400,0
2018/05/28,13:32:00,109.405,109.405,109.395,109.405,0
2018/05/28,13:33:00,109.405,109.405,109.400,109.400,0
2018/05/28,13:34:00,109.400,109.405,109.400,109.405,0
2018/05/28,13:35:00,109.405,109.430,109.405,109.425,0
2018/05/28,13:36:00,109.425,109.425,109.425,109.425,0
2018/05/28,13:38:00,109.430,109.440,109.430,109.440,0
2018/05/28,13:39:00,109.445,109.450,109.440,109.445,0
2018/05/28,13:40:00,109.445,109.450,109.445,109.450,0
2018/05/28,13:41:00,109.445,109.450,109.440,109.440,0
2018/05/28,13:42:00,109.440,109.440,109.435,109.440,0
2018/05/28,13:43:00,109.440,109.445,109.440,109.445,0
2018/05/28,13:44:00,109.450,109.450,109.450,109.450,0
2018/05/28,13:45:00,109.445,109.450,109.445,109.450,0
2018/05/28,13:46:00,109.445,109.450,109.445,109.450,0
2018/05/28,13:47:00,109.445,109.450,109.445,109.450,0
2018/05/28,13:48:00,109.445,109.445,109.435,109.435,0
2018/05/28,13:49:00,109.430,109.440,109.425,109.430,0
2018/05/28,13:50:00,109.425,109.430,109.425,109.430,0
2018/05/28,13:51:00,109.425,109.430,109.425,109.430,0
2018/05/28,13:52:00,109.425,109.430,109.425,109.430,0
2018/05/28,13:53:00,109.425,109.425,109.415,109.415,0
2018/05/28,13:54:00,109.415,109.420,109.410,109.410,0
2018/05/28,13:55:00,109.410,109.410,109.395,109.400,0
2018/05/28,13:56:00,109.400,109.400,109.390,109.390,0
2018/05/28,13:57:00,109.380,109.390,109.375,109.385,0
2018/05/28,13:58:00,109.385,109.410,109.385,109.405,0
2018/05/28,13:59:00,109.410,109.415,109.405,109.410,0
2018/05/28,14:00:00,109.415,109.415,109.410,109.410,0
2018/05/28,14:01:00,109.415,109.415,109.410,109.410,0
2018/05/28,14:02:00,109.415,109.420,109.415,109.415,0
2018/05/28,14:03:00,109.415,109.420,109.410,109.410,0
2018/05/28,14:04:00,109.410,109.410,109.410,109.410,0
2018/05/28,14:05:00,109.405,109.410,109.400,109.400,0
2018/05/28,14:06:00,109.395,109.415,109.395,109.415,0
2018/05/28,14:07:00,109.415,109.425,109.415,109.425,0
2018/05/28,14:08:00,109.420,109.420,109.415,109.415,0
2018/05/28,14:09:00,109.410,109.420,109.410,109.420,0
2018/05/28,14:10:00,109.415,109.420,109.410,109.410,0
2018/05/28,14:11:00,109.410,109.410,109.405,109.410,0
2018/05/28,14:12:00,109.405,109.410,109.405,109.410,0
2018/05/28,14:13:00,109.405,109.420,109.405,109.415,0
2018/05/28,14:14:00,109.420,109.420,109.415,109.415,0
2018/05/28,14:15:00,109.415,109.420,109.410,109.410,0
2018/05/28,14:16:00,109.415,109.420,109.410,109.420,0
2018/05/28,14:17:00,109.415,109.420,109.410,109.420,0
2018/05/28,14:18:00,109.420,109.435,109.420,109.430,0
2018/05/28,14:19:00,109.425,109.430,109.425,109.430,0
2018/05/28,14:20:00,109.425,109.430,109.425,109.430,0
2018/05/28,14:21:00,109.430,109.440,109.430,109.435,0
2018/05/28,14:22:00,109.435,109.435,109.425,109.430,0
2018/05/28,14:23:00,109.425,109.430,109.425,109.430,0
2018/05/28,14:24:00,109.430,109.440,109.430,109.435,0
2018/05/28,14:25:00,109.440,109.440,109.435,109.440,0
2018/05/28,14:26:00,109.440,109.440,109.435,109.440,0
2018/05/28,14:27:00,109.435,109.440,109.435,109.440,0
2018/05/28,14:28:00,109.440,109.445,109.435,109.440,0
2018/05/28,14:29:00,109.440,109.450,109.440,109.450,0
2018/05/28,14:30:00,109.450,109.460,109.450,109.455,0
2018/05/28,14:31:00,109.450,109.450,109.445,109.450,0
2018/05/28,14:32:00,109.450,109.460,109.450,109.460,0
2018/05/28,14:33:00,109.455,109.460,109.450,109.450,0
2018/05/28,14:34:00,109.450,109.455,109.450,109.455,0
2018/05/28,14:35:00,109.450,109.465,109.450,109.465,0
2018/05/28,14:36:00,109.465,109.475,109.460,109.470,0
2018/05/28,14:37:00,109.470,109.480,109.470,109.475,0
2018/05/28,14:38:00,109.470,109.485,109.470,109.480,0
2018/05/28,14:39:00,109.485,109.485,109.475,109.480,0
2018/05/28,14:40:00,109.485,109.500,109.480,109.495,0
2018/05/28,14:41:00,109.495,109.505,109.490,109.495,0
2018/05/28,14:42:00,109.500,109.500,109.485,109.485,0
2018/05/28,14:43:00,109.485,109.485,109.465,109.475,0
2018/05/28,14:44:00,109.475,109.475,109.460,109.460,0
2018/05/28,14:45:00,109.465,109.465,109.460,109.460,0
2018/05/28,14:46:00,109.465,109.470,109.460,109.460,0
2018/05/28,14:47:00,109.465,109.475,109.460,109.470,0
2018/05/28,14:48:00,109.470,109.480,109.470,109.480,0
2018/05/28,14:49:00,109.480,109.540,109.480,109.525,0
2018/05/28,14:50:00,109.530,109.550,109.525,109.545,0
2018/05/28,14:51:00,109.540,109.550,109.535,109.545,0
2018/05/28,14:52:00,109.545,109.555,109.545,109.545,0
2018/05/28,14:53:00,109.545,109.555,109.545,109.555,0
2018/05/28,14:54:00,109.550,109.560,109.535,109.560,0
2018/05/28,14:55:00,109.555,109.565,109.550,109.565,0
2018/05/28,14:56:00,109.570,109.570,109.555,109.555,0
2018/05/28,14:57:00,109.555,109.555,109.535,109.545,0
2018/05/28,14:58:00,109.545,109.545,109.535,109.540,0
2018/05/28,14:59:00,109.545,109.545,109.545,109.545,0
2018/05/28,15:00:00,109.550,109.565,109.550,109.565,0
2018/05/28,15:01:00,109.565,109.580,109.560,109.575,0
2018/05/28,15:02:00,109.580,109.610,109.560,109.610,0
2018/05/28,15:03:00,109.610,109.615,109.600,109.600,0
2018/05/28,15:04:00,109.600,109.605,109.585,109.590,0
2018/05/28,15:05:00,109.585,109.605,109.585,109.595,0
2018/05/28,15:06:00,109.595,109.595,109.580,109.590,0
2018/05/28,15:07:00,109.590,109.590,109.570,109.570,0
2018/05/28,15:08:00,109.575,109.585,109.575,109.580,0
2018/05/28,15:09:00,109.585,109.590,109.580,109.580,0
2018/05/28,15:10:00,109.580,109.585,109.575,109.585,0
2018/05/28,15:11:00,109.585,109.595,109.570,109.580,0
2018/05/28,15:12:00,109.575,109.580,109.570,109.575,0
2018/05/28,15:13:00,109.580,109.580,109.570,109.570,0
2018/05/28,15:14:00,109.570,109.570,109.545,109.560,0
2018/05/28,15:15:00,109.560,109.600,109.560,109.600,0
2018/05/28,15:16:00,109.600,109.610,109.600,109.610,0
2018/05/28,15:17:00,109.610,109.610,109.600,109.605,0
2018/05/28,15:18:00,109.610,109.620,109.600,109.605,0
2018/05/28,15:19:00,109.600,109.600,109.570,109.570,0
2018/05/28,15:20:00,109.565,109.575,109.555,109.570,0
2018/05/28,15:21:00,109.575,109.585,109.565,109.575,0
2018/05/28,15:22:00,109.570,109.570,109.550,109.560,0
2018/05/28,15:23:00,109.555,109.570,109.550,109.560,0
2018/05/28,15:24:00,109.560,109.565,109.550,109.550,0
2018/05/28,15:25:00,109.550,109.555,109.530,109.530,0
2018/05/28,15:26:00,109.535,109.540,109.525,109.530,0
2018/05/28,15:27:00,109.525,109.540,109.520,109.540,0
2018/05/28,15:28:00,109.535,109.555,109.535,109.555,0
2018/05/28,15:29:00,109.555,109.560,109.550,109.560,0
2018/05/28,15:30:00,109.555,109.555,109.530,109.530,0
2018/05/28,15:31:00,109.530,109.535,109.525,109.525,0
2018/05/28,15:32:00,109.530,109.540,109.530,109.535,0
2018/05/28,15:33:00,109.535,109.540,109.530,109.535,0
2018/05/28,15:34:00,109.535,109.540,109.535,109.535,0
2018/05/28,15:35:00,109.540,109.540,109.525,109.530,0
2018/05/28,15:36:00,109.530,109.540,109.530,109.535,0
2018/05/28,15:37:00,109.540,109.545,109.530,109.545,0
2018/05/28,15:38:00,109.545,109.570,109.545,109.570,0
2018/05/28,15:39:00,109.570,109.580,109.565,109.565,0
2018/05/28,15:40:00,109.565,109.565,109.545,109.555,0
2018/05/28,15:41:00,109.555,109.560,109.550,109.550,0
2018/05/28,15:42:00,109.560,109.565,109.535,109.540,0
2018/05/28,15:43:00,109.540,109.540,109.535,109.535,0
2018/05/28,15:44:00,109.535,109.545,109.530,109.545,0
2018/05/28,15:45:00,109.545,109.545,109.540,109.540,0
2018/05/28,15:46:00,109.535,109.540,109.535,109.540,0
2018/05/28,15:47:00,109.535,109.540,109.535,109.535,0
2018/05/28,15:48:00,109.540,109.550,109.530,109.550,0
2018/05/28,15:49:00,109.545,109.550,109.545,109.545,0
2018/05/28,15:50:00,109.545,109.545,109.520,109.520,0
2018/05/28,15:51:00,109.520,109.520,109.505,109.515,0
2018/05/28,15:52:00,109.520,109.525,109.510,109.520,0
2018/05/28,15:53:00,109.520,109.540,109.520,109.530,0
2018/05/28,15:54:00,109.530,109.535,109.520,109.525,0
2018/05/28,15:55:00,109.520,109.520,109.515,109.515,0
2018/05/28,15:56:00,109.520,109.525,109.510,109.510,0
2018/05/28,15:57:00,109.515,109.520,109.500,109.510,0
2018/05/28,15:58:00,109.515,109.515,109.475,109.480,0
2018/05/28,15:59:00,109.480,109.490,109.460,109.465,0
2018/05/28,16:00:00,109.465,109.465,109.440,109.460,0
2018/05/28,16:01:00,109.455,109.455,109.430,109.435,0
2018/05/28,16:02:00,109.430,109.435,109.420,109.430,0
2018/05/28,16:03:00,109.430,109.435,109.420,109.420,0
2018/05/28,16:04:00,109.420,109.435,109.420,109.425,0
2018/05/28,16:05:00,109.430,109.455,109.430,109.455,0
2018/05/28,16:06:00,109.455,109.455,109.425,109.440,0
2018/05/28,16:07:00,109.445,109.450,109.430,109.445,0
2018/05/28,16:08:00,109.445,109.455,109.430,109.455,0
2018/05/28,16:09:00,109.455,109.460,109.430,109.435,0
2018/05/28,16:10:00,109.435,109.450,109.430,109.445,0
2018/05/28,16:11:00,109.440,109.455,109.440,109.445,0
2018/05/28,16:12:00,109.450,109.450,109.420,109.430,0
2018/05/28,16:13:00,109.425,109.440,109.420,109.435,0
2018/05/28,16:14:00,109.440,109.445,109.425,109.440,0
2018/05/28,16:15:00,109.450,109.465,109.450,109.460,0
2018/05/28,16:16:00,109.465,109.465,109.445,109.450,0
2018/05/28,16:17:00,109.445,109.475,109.445,109.465,0
2018/05/28,16:18:00,109.470,109.470,109.450,109.450,0
2018/05/28,16:19:00,109.455,109.465,109.440,109.445,0
2018/05/28,16:20:00,109.440,109.465,109.440,109.460,0
2018/05/28,16:21:00,109.465,109.465,109.430,109.440,0
2018/05/28,16:22:00,109.440,109.445,109.440,109.440,0
2018/05/28,16:23:00,109.440,109.460,109.440,109.445,0
2018/05/28,16:24:00,109.445,109.450,109.420,109.435,0
2018/05/28,16:25:00,109.440,109.445,109.440,109.445,0
2018/05/28,16:26:00,109.445,109.465,109.445,109.455,0
2018/05/28,16:27:00,109.455,109.455,109.450,109.450,0
2018/05/28,16:28:00,109.450,109.450,109.445,109.450,0
2018/05/28,16:29:00,109.445,109.450,109.440,109.450,0
2018/05/28,16:30:00,109.455,109.455,109.450,109.455,0
2018/05/28,16:31:00,109.450,109.455,109.450,109.450,0
2018/05/28,16:32:00,109.455,109.465,109.450,109.455,0
2018/05/28,16:33:00,109.455,109.455,109.415,109.415,0
2018/05/28,16:34:00,109.420,109.420,109.395,109.395,0
2018/05/28,16:35:00,109.400,109.410,109.400,109.410,0
2018/05/28,16:36:00,109.410,109.410,109.400,109.410,0
2018/05/28,16:37:00,109.410,109.410,109.390,109.405,0
2018/05/28,16:38:00,109.405,109.420,109.405,109.415,0
2018/05/28,16:39:00,109.420,109.420,109.405,109.415,0
2018/05/28,16:40:00,109.415,109.420,109.415,109.420,0
2018/05/28,16:41:00,109.420,109.435,109.420,109.435,0
2018/05/28,16:42:00,109.430,109.430,109.425,109.430,0
2018/05/28,16:43:00,109.430,109.450,109.420,109.435,0
2018/05/28,16:44:00,109.435,109.440,109.425,109.425,0
2018/05/28,16:45:00,109.425,109.440,109.420,109.435,0
2018/05/28,16:46:00,109.435,109.435,109.415,109.415,0
2018/05/28,16:47:00,109.420,109.440,109.405,109.440,0
2018/05/28,16:48:00,109.440,109.445,109.435,109.440,0
2018/05/28,16:49:00,109.440,109.460,109.440,109.450,0
2018/05/28,16:50:00,109.455,109.465,109.445,109.450,0
2018/05/28,16:51:00,109.450,109.465,109.450,109.465,0
2018/05/28,16:52:00,109.460,109.465,109.445,109.445,0
2018/05/28,16:53:00,109.440,109.450,109.440,109.450,0
2018/05/28,16:54:00,109.455,109.455,109.445,109.450,0
2018/05/28,16:55:00,109.450,109.460,109.450,109.450,0
2018/05/28,16:56:00,109.445,109.455,109.445,109.445,0
2018/05/28,16:57:00,109.450,109.470,109.445,109.450,0
2018/05/28,16:58:00,109.450,109.460,109.440,109.460,0
2018/05/28,16:59:00,109.455,109.475,109.455,109.465,0
2018/05/28,17:00:00,109.460,109.465,109.450,109.455,0
2018/05/28,17:01:00,109.460,109.480,109.460,109.475,0
2018/05/28,17:02:00,109.480,109.485,109.480,109.480,0
2018/05/28,17:03:00,109.485,109.485,109.475,109.475,0
2018/05/28,17:04:00,109.480,109.480,109.475,109.475,0
2018/05/28,17:05:00,109.475,109.475,109.460,109.465,0
2018/05/28,17:06:00,109.460,109.470,109.455,109.470,0
2018/05/28,17:07:00,109.470,109.480,109.460,109.470,0
2018/05/28,17:08:00,109.470,109.470,109.470,109.470,0
2018/05/28,17:09:00,109.470,109.470,109.460,109.465,0
2018/05/28,17:10:00,109.465,109.470,109.460,109.465,0
2018/05/28,17:11:00,109.465,109.470,109.465,109.465,0
2018/05/28,17:12:00,109.465,109.475,109.465,109.470,0
2018/05/28,17:13:00,109.475,109.490,109.475,109.480,0
2018/05/28,17:14:00,109.485,109.495,109.485,109.490,0
2018/05/28,17:15:00,109.495,109.495,109.490,109.490,0
2018/05/28,17:16:00,109.490,109.490,109.480,109.480,0
2018/05/28,17:17:00,109.485,109.490,109.480,109.485,0
2018/05/28,17:18:00,109.480,109.495,109.480,109.495,0
2018/05/28,17:19:00,109.495,109.495,109.490,109.490,0
2018/05/28,17:20:00,109.490,109.495,109.465,109.465,0
2018/05/28,17:21:00,109.470,109.475,109.465,109.475,0
2018/05/28,17:22:00,109.480,109.480,109.470,109.475,0
2018/05/28,17:23:00,109.475,109.480,109.465,109.475,0
2018/05/28,17:24:00,109.480,109.480,109.470,109.470,0
2018/05/28,17:25:00,109.465,109.480,109.465,109.470,0
2018/05/28,17:26:00,109.465,109.480,109.465,109.475,0
2018/05/28,17:27:00,109.480,109.485,109.465,109.465,0
2018/05/28,17:28:00,109.465,109.465,109.455,109.460,0
2018/05/28,17:29:00,109.455,109.460,109.445,109.455,0
2018/05/28,17:30:00,109.450,109.450,109.445,109.445,0
2018/05/28,17:31:00,109.440,109.445,109.425,109.430,0
2018/05/28,17:32:00,109.430,109.445,109.430,109.445,0
2018/05/28,17:33:00,109.440,109.440,109.425,109.435,0
2018/05/28,17:34:00,109.440,109.440,109.425,109.425,0
2018/05/28,17:35:00,109.425,109.425,109.415,109.415,0
2018/05/28,17:36:00,109.420,109.425,109.405,109.415,0
2018/05/28,17:37:00,109.410,109.415,109.410,109.410,0
2018/05/28,17:38:00,109.405,109.425,109.405,109.425,0
2018/05/28,17:39:00,109.420,109.425,109.420,109.425,0
2018/05/28,17:40:00,109.430,109.430,109.420,109.420,0
2018/05/28,17:41:00,109.420,109.430,109.420,109.430,0
2018/05/28,17:42:00,109.430,109.435,109.425,109.430,0
2018/05/28,17:43:00,109.430,109.445,109.430,109.445,0
2018/05/28,17:44:00,109.450,109.450,109.430,109.435,0
2018/05/28,17:45:00,109.435,109.445,109.435,109.445,0
2018/05/28,17:46:00,109.440,109.440,109.425,109.435,0
2018/05/28,17:47:00,109.430,109.430,109.425,109.430,0
2018/05/28,17:48:00,109.435,109.440,109.435,109.440,0
2018/05/28,17:49:00,109.440,109.445,109.435,109.435,0
2018/05/28,17:50:00,109.435,109.440,109.430,109.435,0
2018/05/28,17:51:00,109.435,109.445,109.435,109.440,0
2018/05/28,17:52:00,109.435,109.435,109.430,109.435,0
2018/05/28,17:53:00,109.435,109.435,109.420,109.425,0
2018/05/28,17:54:00,109.425,109.425,109.420,109.420,0
2018/05/28,17:55:00,109.415,109.415,109.410,109.410,0
2018/05/28,17:56:00,109.405,109.410,109.390,109.390,0
2018/05/28,17:57:00,109.390,109.420,109.390,109.415,0
2018/05/28,17:58:00,109.410,109.410,109.400,109.400,0
2018/05/28,17:59:00,109.395,109.410,109.395,109.405,0
2018/05/28,18:00:00,109.410,109.410,109.390,109.395,0
2018/05/28,18:01:00,109.400,109.420,109.390,109.405,0
2018/05/28,18:02:00,109.410,109.415,109.395,109.400,0
2018/05/28,18:03:00,109.405,109.410,109.390,109.395,0
2018/05/28,18:04:00,109.395,109.400,109.380,109.380,0
2018/05/28,18:05:00,109.380,109.395,109.380,109.390,0
2018/05/28,18:06:00,109.390,109.395,109.385,109.390,0
2018/05/28,18:07:00,109.395,109.430,109.395,109.425,0
2018/05/28,18:08:00,109.430,109.470,109.430,109.465,0
2018/05/28,18:09:00,109.470,109.480,109.460,109.475,0
2018/05/28,18:10:00,109.470,109.475,109.455,109.465,0
2018/05/28,18:11:00,109.470,109.470,109.450,109.455,0
2018/05/28,18:12:00,109.450,109.450,109.430,109.435,0
2018/05/28,18:13:00,109.430,109.450,109.430,109.430,0
2018/05/28,18:14:00,109.435,109.440,109.425,109.435,0
2018/05/28,18:15:00,109.435,109.450,109.435,109.440,0
2018/05/28,18:16:00,109.435,109.460,109.435,109.445,0
2018/05/28,18:17:00,109.445,109.465,109.445,109.465,0
2018/05/28,18:18:00,109.465,109.470,109.465,109.465,0
2018/05/28,18:19:00,109.460,109.460,109.445,109.450,0
2018/05/28,18:20:00,109.455,109.460,109.450,109.455,0
2018/05/28,18:21:00,109.460,109.460,109.445,109.450,0
2018/05/28,18:22:00,109.450,109.450,109.445,109.445,0
2018/05/28,18:23:00,109.440,109.445,109.440,109.445,0
2018/05/28,18:24:00,109.450,109.460,109.445,109.455,0
2018/05/28,18:25:00,109.450,109.460,109.450,109.460,0
2018/05/28,18:26:00,109.465,109.465,109.445,109.445,0
2018/05/28,18:27:00,109.445,109.460,109.440,109.460,0
2018/05/28,18:28:00,109.455,109.460,109.445,109.445,0
2018/05/28,18:29:00,109.445,109.450,109.445,109.450,0
2018/05/28,18:30:00,109.450,109.450,109.435,109.440,0
2018/05/28,18:31:00,109.445,109.460,109.445,109.455,0
2018/05/28,18:32:00,109.455,109.455,109.435,109.445,0
2018/05/28,18:33:00,109.445,109.455,109.445,109.445,0
2018/05/28,18:34:00,109.450,109.455,109.450,109.455,0
2018/05/28,18:35:00,109.450,109.455,109.445,109.450,0
2018/05/28,18:36:00,109.455,109.475,109.445,109.475,0
2018/05/28,18:37:00,109.470,109.475,109.470,109.475,0
2018/05/28,18:38:00,109.470,109.470,109.465,109.465,0
2018/05/28,18:39:00,109.465,109.465,109.445,109.450,0
2018/05/28,18:40:00,109.455,109.455,109.435,109.440,0
2018/05/28,18:41:00,109.440,109.445,109.425,109.430,0
2018/05/28,18:42:00,109.430,109.435,109.430,109.435,0
2018/05/28,18:43:00,109.435,109.440,109.430,109.435,0
2018/05/28,18:44:00,109.430,109.440,109.430,109.440,0
2018/05/28,18:45:00,109.440,109.450,109.440,109.445,0
2018/05/28,18:46:00,109.440,109.445,109.430,109.430,0
2018/05/28,18:47:00,109.425,109.430,109.425,109.430,0
2018/05/28,18:48:00,109.430,109.435,109.430,109.435,0
2018/05/28,18:49:00,109.435,109.440,109.430,109.435,0
2018/05/28,18:50:00,109.430,109.435,109.425,109.430,0
2018/05/28,18:51:00,109.425,109.435,109.425,109.430,0
2018/05/28,18:52:00,109.430,109.430,109.425,109.425,0
2018/05/28,18:53:00,109.430,109.440,109.430,109.440,0
2018/05/28,18:54:00,109.435,109.440,109.435,109.440,0
2018/05/28,18:55:00,109.435,109.440,109.430,109.435,0
2018/05/28,18:56:00,109.435,109.445,109.425,109.440,0
2018/05/28,18:57:00,109.435,109.445,109.430,109.445,0
2018/05/28,18:58:00,109.440,109.450,109.440,109.440,0
2018/05/28,18:59:00,109.435,109.435,109.430,109.430,0
2018/05/28,19:00:00,109.430,109.440,109.425,109.430,0
2018/05/28,19:01:00,109.425,109.425,109.400,109.410,0
2018/05/28,19:02:00,109.405,109.410,109.400,109.400,0
2018/05/28,19:03:00,109.405,109.415,109.400,109.410,0
2018/05/28,19:04:00,109.405,109.405,109.390,109.390,0
2018/05/28,19:05:00,109.385,109.385,109.360,109.360,0
2018/05/28,19:06:00,109.360,109.365,109.355,109.360,0
2018/05/28,19:07:00,109.365,109.375,109.355,109.375,0
2018/05/28,19:08:00,109.375,109.385,109.375,109.380,0
2018/05/28,19:09:00,109.380,109.385,109.350,109.350,0
2018/05/28,19:10:00,109.350,109.355,109.340,109.350,0
2018/05/28,19:11:00,109.345,109.355,109.345,109.355,0
2018/05/28,19:12:00,109.350,109.370,109.350,109.355,0
2018/05/28,19:13:00,109.360,109.365,109.305,109.310,0
2018/05/28,19:14:00,109.320,109.345,109.315,109.335,0
2018/05/28,19:15:00,109.335,109.335,109.315,109.320,0
2018/05/28,19:16:00,109.320,109.335,109.315,109.330,0
2018/05/28,19:17:00,109.330,109.335,109.305,109.315,0
2018/05/28,19:18:00,109.315,109.330,109.310,109.315,0
2018/05/28,19:19:00,109.320,109.320,109.310,109.315,0
2018/05/28,19:20:00,109.320,109.335,109.315,109.325,0
2018/05/28,19:21:00,109.320,109.330,109.320,109.325,0
2018/05/28,19:22:00,109.330,109.345,109.325,109.340,0
2018/05/28,19:23:00,109.345,109.350,109.325,109.325,0
2018/05/28,19:24:00,109.330,109.340,109.325,109.330,0
2018/05/28,19:25:00,109.335,109.335,109.320,109.330,0
2018/05/28,19:26:00,109.325,109.330,109.310,109.315,0
2018/05/28,19:27:00,109.310,109.330,109.305,109.325,0
2018/05/28,19:28:00,109.320,109.350,109.320,109.350,0
2018/05/28,19:29:00,109.350,109.355,109.340,109.350,0
2018/05/28,19:30:00,109.350,109.365,109.340,109.340,0
2018/05/28,19:31:00,109.335,109.340,109.310,109.325,0
2018/05/28,19:32:00,109.320,109.325,109.310,109.315,0
2018/05/28,19:33:00,109.320,109.330,109.310,109.315,0
2018/05/28,19:34:00,109.315,109.335,109.310,109.330,0
2018/05/28,19:35:00,109.335,109.335,109.315,109.320,0
2018/05/28,19:36:00,109.320,109.335,109.315,109.325,0
2018/05/28,19:37:00,109.330,109.360,109.330,109.355,0
2018/05/28,19:38:00,109.360,109.365,109.315,109.325,0
2018/05/28,19:39:00,109.320,109.355,109.320,109.355,0
2018/05/28,19:40:00,109.350,109.370,109.340,109.365,0
2018/05/28,19:41:00,109.365,109.380,109.360,109.380,0
2018/05/28,19:42:00,109.375,109.380,109.360,109.365,0
2018/05/28,19:43:00,109.370,109.380,109.365,109.375,0
2018/05/28,19:44:00,109.380,109.385,109.375,109.380,0
2018/05/28,19:45:00,109.375,109.380,109.375,109.375,0
2018/05/28,19:46:00,109.375,109.380,109.365,109.365,0
2018/05/28,19:47:00,109.360,109.375,109.360,109.375,0
2018/05/28,19:48:00,109.375,109.380,109.370,109.375,0
2018/05/28,19:49:00,109.375,109.380,109.365,109.370,0
2018/05/28,19:50:00,109.365,109.370,109.360,109.360,0
2018/05/28,19:51:00,109.355,109.360,109.350,109.360,0
2018/05/28,19:52:00,109.365,109.370,109.355,109.360,0
2018/05/28,19:53:00,109.360,109.390,109.360,109.375,0
2018/05/28,19:54:00,109.370,109.380,109.360,109.365,0
2018/05/28,19:55:00,109.365,109.370,109.355,109.360,0
2018/05/28,19:56:00,109.360,109.370,109.355,109.360,0
2018/05/28,19:57:00,109.365,109.370,109.355,109.370,0
2018/05/28,19:58:00,109.365,109.370,109.355,109.370,0
2018/05/28,19:59:00,109.375,109.390,109.375,109.390,0
2018/05/28,20:00:00,109.390,109.395,109.380,109.385,0
2018/05/28,20:01:00,109.385,109.390,109.375,109.385,0
2018/05/28,20:02:00,109.380,109.390,109.380,109.385,0
2018/05/28,20:03:00,109.390,109.390,109.385,109.385,0
2018/05/28,20:04:00,109.380,109.380,109.370,109.370,0
2018/05/28,20:05:00,109.365,109.380,109.365,109.380,0
2018/05/28,20:06:00,109.385,109.385,109.380,109.385,0
2018/05/28,20:07:00,109.385,109.390,109.380,109.380,0
2018/05/28,20:08:00,109.380,109.390,109.380,109.390,0
2018/05/28,20:09:00,109.385,109.390,109.385,109.390,0
2018/05/28,20:10:00,109.385,109.390,109.385,109.385,0
2018/05/28,20:11:00,109.380,109.380,109.365,109.370,0
2018/05/28,20:12:00,109.375,109.385,109.360,109.380,0
2018/05/28,20:13:00,109.375,109.385,109.375,109.380,0
2018/05/28,20:14:00,109.380,109.385,109.370,109.380,0
2018/05/28,20:15:00,109.380,109.385,109.375,109.375,0
2018/05/28,20:16:00,109.375,109.375,109.370,109.370,0
2018/05/28,20:17:00,109.375,109.375,109.370,109.370,0
2018/05/28,20:18:00,109.365,109.375,109.365,109.370,0
2018/05/28,20:19:00,109.365,109.370,109.355,109.360,0
2018/05/28,20:20:00,109.365,109.365,109.360,109.365,0
2018/05/28,20:21:00,109.360,109.365,109.350,109.355,0
2018/05/28,20:22:00,109.350,109.355,109.340,109.355,0
2018/05/28,20:23:00,109.355,109.360,109.355,109.355,0
2018/05/28,20:24:00,109.360,109.365,109.350,109.360,0
2018/05/28,20:25:00,109.365,109.365,109.355,109.355,0
2018/05/28,20:26:00,109.350,109.355,109.350,109.350,0
2018/05/28,20:27:00,109.355,109.355,109.350,109.350,0
2018/05/28,20:28:00,109.355,109.360,109.355,109.360,0
2018/05/28,20:29:00,109.360,109.370,109.355,109.365,0
2018/05/28,20:30:00,109.365,109.365,109.340,109.345,0
2018/05/28,20:31:00,109.345,109.355,109.335,109.350,0
2018/05/28,20:32:00,109.355,109.365,109.355,109.365,0
2018/05/28,20:33:00,109.370,109.375,109.365,109.375,0
2018/05/28,20:34:00,109.375,109.375,109.365,109.370,0
2018/05/28,20:35:00,109.365,109.375,109.365,109.365,0
2018/05/28,20:36:00,109.365,109.395,109.360,109.385,0
2018/05/28,20:37:00,109.385,109.390,109.380,109.390,0
2018/05/28,20:38:00,109.385,109.395,109.385,109.390,0
2018/05/28,20:39:00,109.385,109.390,109.375,109.375,0
2018/05/28,20:40:00,109.375,109.375,109.360,109.370,0
2018/05/28,20:41:00,109.375,109.375,109.355,109.370,0
2018/05/28,20:42:00,109.375,109.375,109.370,109.375,0
2018/05/28,20:43:00,109.370,109.370,109.355,109.355,0
2018/05/28,20:44:00,109.350,109.370,109.350,109.365,0
2018/05/28,20:45:00,109.360,109.365,109.350,109.360,0
2018/05/28,20:46:00,109.355,109.365,109.355,109.360,0
2018/05/28,20:47:00,109.365,109.370,109.360,109.360,0
2018/05/28,20:48:00,109.365,109.370,109.365,109.370,0
2018/05/28,20:49:00,109.365,109.370,109.355,109.355,0
2018/05/28,20:50:00,109.355,109.365,109.355,109.365,0
2018/05/28,20:51:00,109.360,109.370,109.355,109.370,0
2018/05/28,20:52:00,109.370,109.375,109.355,109.365,0
2018/05/28,20:53:00,109.360,109.360,109.345,109.350,0
2018/05/28,20:54:00,109.355,109.360,109.350,109.360,0
2018/05/28,20:55:00,109.355,109.360,109.350,109.360,0
2018/05/28,20:56:00,109.355,109.370,109.355,109.360,0
2018/05/28,20:57:00,109.365,109.370,109.355,109.365,0
2018/05/28,20:58:00,109.365,109.365,109.360,109.360,0
2018/05/28,20:59:00,109.355,109.365,109.355,109.365,0
2018/05/28,21:00:00,109.360,109.365,109.355,109.355,0
2018/05/28,21:01:00,109.355,109.355,109.340,109.340,0
2018/05/28,21:02:00,109.335,109.345,109.335,109.335,0
2018/05/28,21:03:00,109.335,109.340,109.335,109.335,0
2018/05/28,21:04:00,109.330,109.335,109.325,109.335,0
2018/05/28,21:05:00,109.340,109.345,109.335,109.335,0
2018/05/28,21:06:00,109.335,109.345,109.335,109.340,0
2018/05/28,21:07:00,109.345,109.345,109.335,109.335,0
2018/05/28,21:08:00,109.335,109.340,109.330,109.335,0
2018/05/28,21:09:00,109.330,109.350,109.330,109.350,0
2018/05/28,21:10:00,109.350,109.350,109.345,109.345,0
2018/05/28,21:11:00,109.345,109.345,109.335,109.340,0
2018/05/28,21:12:00,109.340,109.355,109.330,109.350,0
2018/05/28,21:13:00,109.355,109.380,109.350,109.360,0
2018/05/28,21:14:00,109.355,109.360,109.355,109.355,0
2018/05/28,21:15:00,109.355,109.360,109.345,109.350,0
2018/05/28,21:16:00,109.345,109.355,109.340,109.350,0
2018/05/28,21:17:00,109.345,109.350,109.345,109.350,0
2018/05/28,21:18:00,109.345,109.350,109.345,109.345,0
2018/05/28,21:19:00,109.340,109.340,109.315,109.320,0
2018/05/28,21:20:00,109.320,109.325,109.310,109.320,0
2018/05/28,21:21:00,109.320,109.325,109.305,109.320,0
2018/05/28,21:22:00,109.315,109.325,109.315,109.320,0
2018/05/28,21:23:00,109.320,109.335,109.320,109.335,0
2018/05/28,21:24:00,109.340,109.345,109.335,109.335,0
2018/05/28,21:25:00,109.340,109.340,109.320,109.320,0
2018/05/28,21:26:00,109.320,109.325,109.305,109.315,0
2018/05/28,21:27:00,109.320,109.340,109.320,109.340,0
2018/05/28,21:28:00,109.340,109.340,109.320,109.320,0
2018/05/28,21:29:00,109.315,109.320,109.295,109.320,0
2018/05/28,21:30:00,109.320,109.330,109.320,109.320,0
2018/05/28,21:31:00,109.315,109.320,109.315,109.320,0
2018/05/28,21:32:00,109.320,109.320,109.315,109.315,0
2018/05/28,21:33:00,109.310,109.320,109.310,109.315,0
2018/05/28,21:34:00,109.315,109.330,109.300,109.330,0
2018/05/28,21:35:00,109.330,109.335,109.300,109.300,0
2018/05/28,21:36:00,109.300,109.305,109.275,109.280,0
2018/05/28,21:37:00,109.275,109.310,109.275,109.285,0
2018/05/28,21:38:00,109.285,109.300,109.275,109.290,0
2018/05/28,21:39:00,109.285,109.295,109.280,109.285,0
2018/05/28,21:40:00,109.285,109.290,109.280,109.280,0
2018/05/28,21:41:00,109.280,109.285,109.275,109.280,0
2018/05/28,21:42:00,109.275,109.285,109.265,109.285,0
2018/05/28,21:43:00,109.280,109.285,109.240,109.250,0
2018/05/28,21:44:00,109.255,109.270,109.255,109.260,0
2018/05/28,21:45:00,109.260,109.285,109.255,109.280,0
2018/05/28,21:46:00,109.285,109.295,109.270,109.285,0
2018/05/28,21:47:00,109.290,109.300,109.285,109.285,0
2018/05/28,21:48:00,109.280,109.290,109.275,109.290,0
2018/05/28,21:49:00,109.295,109.310,109.285,109.305,0
2018/05/28,21:50:00,109.310,109.325,109.305,109.320,0
2018/05/28,21:51:00,109.330,109.340,109.310,109.315,0
2018/05/28,21:52:00,109.320,109.325,109.305,109.310,0
2018/05/28,21:53:00,109.310,109.325,109.310,109.325,0
2018/05/28,21:54:00,109.330,109.345,109.315,109.345,0
2018/05/28,21:55:00,109.340,109.350,109.335,109.350,0
2018/05/28,21:56:00,109.360,109.365,109.350,109.365,0
2018/05/28,21:57:00,109.370,109.370,109.340,109.340,0
2018/05/28,21:58:00,109.335,109.340,109.330,109.340,0
2018/05/28,21:59:00,109.335,109.350,109.335,109.345,0
2018/05/28,22:00:00,109.350,109.365,109.350,109.350,0
2018/05/28,22:01:00,109.355,109.360,109.325,109.335,0
2018/05/28,22:02:00,109.335,109.340,109.310,109.315,0
2018/05/28,22:03:00,109.310,109.320,109.310,109.320,0
2018/05/28,22:04:00,109.315,109.320,109.295,109.295,0
2018/05/28,22:05:00,109.290,109.310,109.290,109.310,0
2018/05/28,22:06:00,109.310,109.320,109.300,109.310,0
2018/05/28,22:07:00,109.310,109.310,109.300,109.300,0
2018/05/28,22:08:00,109.305,109.315,109.300,109.305,0
2018/05/28,22:09:00,109.300,109.305,109.295,109.300,0
2018/05/28,22:10:00,109.295,109.300,109.290,109.290,0
2018/05/28,22:11:00,109.290,109.305,109.285,109.300,0
2018/05/28,22:12:00,109.290,109.310,109.290,109.300,0
2018/05/28,22:13:00,109.300,109.300,109.285,109.285,0
2018/05/28,22:14:00,109.285,109.285,109.265,109.280,0
2018/05/28,22:15:00,109.280,109.280,109.260,109.265,0
2018/05/28,22:16:00,109.270,109.280,109.255,109.260,0
2018/05/28,22:17:00,109.260,109.280,109.255,109.280,0
2018/05/28,22:18:00,109.275,109.275,109.260,109.260,0
2018/05/28,22:19:00,109.265,109.275,109.265,109.275,0
2018/05/28,22:20:00,109.275,109.310,109.275,109.310,0
2018/05/28,22:21:00,109.305,109.305,109.280,109.295,0
2018/05/28,22:22:00,109.295,109.300,109.285,109.300,0
2018/05/28,22:23:00,109.290,109.300,109.290,109.300,0
2018/05/28,22:24:00,109.295,109.300,109.290,109.295,0
2018/05/28,22:25:00,109.305,109.310,109.300,109.300,0
2018/05/28,22:26:00,109.295,109.325,109.290,109.325,0
2018/05/28,22:27:00,109.325,109.330,109.320,109.325,0
2018/05/28,22:28:00,109.320,109.320,109.310,109.310,0
2018/05/28,22:29:00,109.315,109.320,109.315,109.320,0
2018/05/28,22:32:00,109.315,109.320,109.315,109.315,0
2018/05/28,22:33:00,109.315,109.315,109.300,109.305,0
2018/05/28,22:34:00,109.300,109.320,109.295,109.295,0
2018/05/28,22:35:00,109.290,109.290,109.285,109.290,0
2018/05/28,22:36:00,109.285,109.285,109.285,109.285,0
2018/05/28,22:37:00,109.290,109.310,109.285,109.305,0
2018/05/28,22:38:00,109.305,109.305,109.285,109.285,0
2018/05/28,22:39:00,109.285,109.295,109.285,109.295,0
2018/05/28,22:40:00,109.290,109.315,109.285,109.310,0
2018/05/28,22:41:00,109.310,109.315,109.300,109.315,0
2018/05/28,22:42:00,109.310,109.320,109.310,109.310,0
2018/05/28,22:43:00,109.315,109.315,109.305,109.315,0
2018/05/28,22:44:00,109.310,109.330,109.310,109.325,0
2018/05/28,22:45:00,109.330,109.330,109.325,109.330,0
2018/05/28,22:46:00,109.330,109.330,109.310,109.310,0
2018/05/28,22:47:00,109.320,109.320,109.285,109.285,0
2018/05/28,22:48:00,109.290,109.295,109.285,109.285,0
2018/05/28,22:49:00,109.290,109.290,109.280,109.290,0
2018/05/28,22:50:00,109.290,109.295,109.290,109.290,0
2018/05/28,22:51:00,109.290,109.290,109.280,109.285,0
2018/05/28,22:52:00,109.290,109.290,109.285,109.285,0
2018/05/28,22:53:00,109.280,109.285,109.275,109.280,0
2018/05/28,22:54:00,109.280,109.280,109.265,109.270,0
2018/05/28,22:55:00,109.265,109.270,109.255,109.260,0
2018/05/28,22:56:00,109.270,109.280,109.260,109.275,0
2018/05/28,22:57:00,109.270,109.280,109.270,109.280,0
2018/05/28,22:58:00,109.280,109.285,109.280,109.285,0
2018/05/28,22:59:00,109.280,109.280,109.270,109.280,0
2018/05/28,23:00:00,109.280,109.300,109.280,109.290,0
2018/05/28,23:01:00,109.285,109.290,109.285,109.285,0
2018/05/28,23:02:00,109.290,109.290,109.285,109.285,0
2018/05/28,23:03:00,109.285,109.285,109.280,109.280,0
2018/05/28,23:04:00,109.285,109.285,109.270,109.275,0
2018/05/28,23:05:00,109.280,109.280,109.270,109.275,0
2018/05/28,23:06:00,109.275,109.280,109.270,109.275,0
2018/05/28,23:07:00,109.280,109.280,109.280,109.280,0
2018/05/28,23:08:00,109.280,109.280,109.275,109.280,0
2018/05/28,23:09:00,109.280,109.285,109.280,109.285,0
2018/05/28,23:10:00,109.280,109.285,109.280,109.285,0
2018/05/28,23:11:00,109.280,109.280,109.270,109.275,0
2018/05/28,23:12:00,109.280,109.285,109.280,109.285,0
2018/05/28,23:13:00,109.285,109.290,109.285,109.290,0
2018/05/28,23:14:00,109.285,109.295,109.285,109.290,0
2018/05/28,23:15:00,109.285,109.305,109.280,109.305,0
2018/05/28,23:16:00,109.305,109.325,109.305,109.305,0
2018/05/28,23:17:00,109.310,109.325,109.310,109.320,0
2018/05/28,23:18:00,109.325,109.325,109.320,109.320,0
2018/05/28,23:19:00,109.320,109.325,109.320,109.325,0
2018/05/28,23:20:00,109.330,109.345,109.325,109.340,0
2018/05/28,23:21:00,109.345,109.350,109.340,109.350,0
2018/05/28,23:22:00,109.345,109.365,109.345,109.365,0
2018/05/28,23:23:00,109.360,109.365,109.345,109.355,0
2018/05/28,23:24:00,109.355,109.355,109.350,109.355,0
2018/05/28,23:25:00,109.350,109.365,109.350,109.365,0
2018/05/28,23:26:00,109.360,109.380,109.360,109.380,0
2018/05/28,23:27:00,109.375,109.375,109.360,109.360,0
2018/05/28,23:28:00,109.355,109.355,109.340,109.345,0
2018/05/28,23:29:00,109.340,109.340,109.330,109.340,0
2018/05/28,23:30:00,109.335,109.340,109.320,109.330,0
2018/05/28,23:31:00,109.325,109.335,109.320,109.320,0
2018/05/28,23:32:00,109.315,109.325,109.315,109.320,0
2018/05/28,23:33:00,109.315,109.320,109.315,109.315,0
2018/05/28,23:34:00,109.315,109.315,109.310,109.310,0
2018/05/28,23:35:00,109.305,109.315,109.305,109.315,0
2018/05/28,23:36:00,109.315,109.335,109.315,109.335,0
2018/05/28,23:37:00,109.330,109.330,109.320,109.320,0
2018/05/28,23:38:00,109.315,109.315,109.315,109.315,0
2018/05/28,23:39:00,109.310,109.310,109.305,109.305,0
2018/05/28,23:40:00,109.300,109.305,109.300,109.305,0
2018/05/28,23:41:00,109.305,109.305,109.290,109.290,0
2018/05/28,23:42:00,109.295,109.305,109.295,109.305,0
2018/05/28,23:43:00,109.300,109.325,109.300,109.320,0
2018/05/28,23:44:00,109.325,109.325,109.320,109.320,0
2018/05/28,23:45:00,109.320,109.320,109.310,109.315,0
2018/05/28,23:46:00,109.315,109.320,109.315,109.320,0
2018/05/28,23:47:00,109.320,109.335,109.315,109.335,0
2018/05/28,23:48:00,109.335,109.340,109.325,109.335,0
2018/05/28,23:49:00,109.335,109.335,109.330,109.330,0
2018/05/28,23:50:00,109.325,109.340,109.320,109.340,0
2018/05/28,23:51:00,109.335,109.340,109.330,109.340,0
2018/05/28,23:52:00,109.340,109.345,109.330,109.335,0
2018/05/28,23:53:00,109.330,109.355,109.320,109.350,0
2018/05/28,23:54:00,109.350,109.360,109.340,109.360,0
2018/05/28,23:55:00,109.355,109.365,109.355,109.360,0
2018/05/28,23:56:00,109.350,109.360,109.350,109.360,0
2018/05/28,23:57:00,109.360,109.360,109.350,109.355,0
2018/05/28,23:58:00,109.350,109.355,109.340,109.345,0
2018/05/28,23:59:00,109.345,109.360,109.345,109.355,0
2018/05/29,00:00:00,109.360,109.360,109.355,109.360,0
2018/05/29,00:01:00,109.360,109.380,109.360,109.380,0
2018/05/29,00:02:00,109.380,109.380,109.365,109.370,0
2018/05/29,00:03:00,109.365,109.375,109.360,109.375,0
2018/05/29,00:04:00,109.370,109.375,109.365,109.370,0
2018/05/29,00:05:00,109.365,109.370,109.355,109.360,0
2018/05/29,00:06:00,109.355,109.365,109.350,109.360,0
2018/05/29,00:07:00,109.355,109.360,109.350,109.355,0
2018/05/29,00:08:00,109.360,109.365,109.360,109.365,0
2018/05/29,00:09:00,109.360,109.360,109.350,109.355,0
2018/05/29,00:10:00,109.350,109.360,109.350,109.360,0
2018/05/29,00:11:00,109.355,109.355,109.345,109.350,0
2018/05/29,00:12:00,109.345,109.355,109.345,109.350,0
2018/05/29,00:13:00,109.345,109.345,109.340,109.345,0
2018/05/29,00:14:00,109.350,109.360,109.340,109.350,0
2018/05/29,00:15:00,109.355,109.360,109.350,109.350,0
2018/05/29,00:16:00,109.355,109.375,109.355,109.365,0
2018/05/29,00:17:00,109.360,109.365,109.360,109.365,0
2018/05/29,00:18:00,109.365,109.365,109.350,109.360,0
2018/05/29,00:19:00,109.355,109.355,109.350,109.350,0
2018/05/29,00:20:00,109.355,109.360,109.355,109.360,0
2018/05/29,00:21:00,109.360,109.370,109.360,109.365,0
2018/05/29,00:22:00,109.370,109.370,109.360,109.360,0
2018/05/29,00:23:00,109.365,109.370,109.365,109.370,0
2018/05/29,00:24:00,109.365,109.370,109.365,109.365,0
2018/05/29,00:25:00,109.365,109.375,109.365,109.370,0
2018/05/29,00:26:00,109.365,109.365,109.355,109.355,0
2018/05/29,00:27:00,109.355,109.360,109.355,109.355,0
2018/05/29,00:28:00,109.355,109.365,109.355,109.365,0
2018/05/29,00:29:00,109.360,109.360,109.355,109.355,0
2018/05/29,00:30:00,109.350,109.365,109.350,109.365,0
2018/05/29,00:31:00,109.360,109.370,109.360,109.365,0
2018/05/29,00:32:00,109.360,109.365,109.360,109.365,0
2018/05/29,00:33:00,109.365,109.365,109.360,109.365,0
2018/05/29,00:34:00,109.365,109.365,109.350,109.350,0
2018/05/29,00:35:00,109.355,109.360,109.350,109.350,0
2018/05/29,00:36:00,109.350,109.350,109.350,109.350,0
2018/05/29,00:37:00,109.345,109.350,109.345,109.345,0
2018/05/29,00:38:00,109.340,109.345,109.340,109.345,0
2018/05/29,00:39:00,109.340,109.345,109.340,109.340,0
2018/05/29,00:41:00,109.335,109.345,109.335,109.345,0
2018/05/29,00:42:00,109.340,109.345,109.340,109.345,0
2018/05/29,00:43:00,109.340,109.345,109.340,109.340,0
2018/05/29,00:44:00,109.335,109.345,109.335,109.345,0
2018/05/29,00:45:00,109.345,109.345,109.345,109.345,0
2018/05/29,00:46:00,109.340,109.345,109.340,109.345,0
2018/05/29,00:48:00,109.345,109.355,109.345,109.355,0
2018/05/29,00:49:00,109.350,109.355,109.350,109.350,0
2018/05/29,00:50:00,109.355,109.355,109.350,109.350,0
2018/05/29,00:51:00,109.355,109.360,109.350,109.360,0
2018/05/29,00:52:00,109.355,109.360,109.355,109.360,0
2018/05/29,00:53:00,109.355,109.360,109.355,109.360,0
2018/05/29,00:54:00,109.355,109.360,109.355,109.355,0
2018/05/29,00:55:00,109.350,109.355,109.350,109.355,0
2018/05/29,00:56:00,109.350,109.350,109.350,109.350,0
2018/05/29,00:57:00,109.350,109.350,109.350,109.350,0
2018/05/29,00:58:00,109.345,109.350,109.345,109.345,0
2018/05/29,00:59:00,109.350,109.360,109.350,109.360,0
2018/05/29,01:00:00,109.365,109.370,109.365,109.370,0
2018/05/29,01:01:00,109.370,109.380,109.370,109.380,0
2018/05/29,01:02:00,109.375,109.375,109.375,109.375,0
2018/05/29,01:03:00,109.380,109.380,109.375,109.380,0
2018/05/29,01:05:00,109.380,109.390,109.380,109.385,0
2018/05/29,01:06:00,109.385,109.385,109.380,109.380,0
2018/05/29,01:07:00,109.385,109.395,109.385,109.390,0
2018/05/29,01:08:00,109.390,109.390,109.390,109.390,0
2018/05/29,01:10:00,109.390,109.390,109.390,109.390,0
2018/05/29,01:11:00,109.390,109.395,109.390,109.390,0
2018/05/29,01:12:00,109.390,109.390,109.390,109.390,0
2018/05/29,01:13:00,109.385,109.385,109.385,109.385,0
2018/05/29,01:14:00,109.380,109.380,109.380,109.380,0
2018/05/29,01:15:00,109.385,109.420,109.385,109.410,0
2018/05/29,01:16:00,109.415,109.420,109.405,109.405,0
2018/05/29,01:17:00,109.400,109.405,109.400,109.400,0
2018/05/29,01:18:00,109.395,109.400,109.390,109.400,0
2018/05/29,01:19:00,109.395,109.395,109.385,109.390,0
2018/05/29,01:20:00,109.385,109.385,109.380,109.385,0
2018/05/29,01:21:00,109.390,109.400,109.385,109.395,0
2018/05/29,01:22:00,109.390,109.390,109.390,109.390,0
2018/05/29,01:24:00,109.385,109.385,109.385,109.385,0
2018/05/29,01:28:00,109.390,109.395,109.385,109.395,0
2018/05/29,01:30:00,109.395,109.400,109.390,109.395,0
2018/05/29,01:31:00,109.400,109.405,109.395,109.405,0
2018/05/29,01:33:00,109.405,109.405,109.405,109.405,0
2018/05/29,01:34:00,109.405,109.405,109.405,109.405,0
2018/05/29,01:35:00,109.400,109.405,109.400,109.405,0
2018/05/29,01:36:00,109.405,109.410,109.405,109.405,0
2018/05/29,01:37:00,109.405,109.405,109.400,109.400,0
2018/05/29,01:38:00,109.400,109.410,109.400,109.410,0
2018/05/29,01:39:00,109.410,109.415,109.405,109.410,0
2018/05/29,01:40:00,109.415,109.425,109.410,109.425,0
2018/05/29,01:41:00,109.420,109.425,109.420,109.425,0
2018/05/29,01:42:00,109.425,109.430,109.420,109.420,0
2018/05/29,01:43:00,109.420,109.425,109.420,109.425,0
2018/05/29,01:44:00,109.435,109.440,109.430,109.440,0
2018/05/29,01:45:00,109.435,109.435,109.435,109.435,0
2018/05/29,01:46:00,109.430,109.435,109.425,109.430,0
2018/05/29,01:47:00,109.430,109.435,109.425,109.425,0
2018/05/29,01:48:00,109.425,109.430,109.425,109.425,0
2018/05/29,01:49:00,109.420,109.425,109.420,109.425,0
2018/05/29,01:50:00,109.425,109.430,109.420,109.430,0
2018/05/29,01:51:00,109.435,109.435,109.430,109.435,0
2018/05/29,01:52:00,109.435,109.440,109.435,109.435,0
2018/05/29,01:53:00,109.430,109.435,109.430,109.430,0
2018/05/29,01:54:00,109.425,109.430,109.420,109.425,0
2018/05/29,01:55:00,109.420,109.420,109.420,109.420,0
2018/05/29,01:56:00,109.415,109.425,109.415,109.420,0
2018/05/29,01:57:00,109.420,109.430,109.420,109.430,0
2018/05/29,01:58:00,109.425,109.435,109.425,109.435,0
2018/05/29,01:59:00,109.440,109.440,109.435,109.440,0
2018/05/29,02:00:00,109.440,109.440,109.422,109.423,0
2018/05/29,02:01:00,109.423,109.423,109.358,109.407,0
2018/05/29,02:02:00,109.407,109.410,109.379,109.384,0
2018/05/29,02:03:00,109.383,109.399,109.379,109.381,0
2018/05/29,02:04:00,109.381,109.395,109.381,109.395,0
2018/05/29,02:06:00,109.400,109.400,109.400,109.400,0
2018/05/29,02:07:00,109.400,109.400,109.400,109.400,0
2018/05/29,02:08:00,109.400,109.400,109.400,109.400,0
2018/05/29,02:09:00,109.400,109.400,109.400,109.400,0
2018/05/29,02:10:00,109.400,109.400,109.345,109.379,0
2018/05/29,02:11:00,109.379,109.400,109.378,109.390,0
2018/05/29,02:12:00,109.390,109.390,109.390,109.390,0
2018/05/29,02:13:00,109.400,109.420,109.400,109.415,0
2018/05/29,02:14:00,109.410,109.410,109.390,109.410,0
2018/05/29,02:15:00,109.399,109.402,109.398,109.400,0
2018/05/29,02:16:00,109.410,109.410,109.410,109.410,0
2018/05/29,02:17:00,109.400,109.400,109.370,109.380,0
2018/05/29,02:18:00,109.385,109.405,109.385,109.395,0
2018/05/29,02:19:00,109.390,109.390,109.390,109.390,0
2018/05/29,02:20:00,109.395,109.395,109.395,109.395,0
2018/05/29,02:21:00,109.395,109.395,109.395,109.395,0
2018/05/29,02:24:00,109.385,109.385,109.385,109.385,0
2018/05/29,02:29:00,109.390,109.390,109.390,109.390,0
2018/05/29,02:30:00,109.395,109.395,109.371,109.375,0
2018/05/29,02:31:00,109.375,109.377,109.366,109.375,0
2018/05/29,02:32:00,109.375,109.375,109.375,109.375,0
2018/05/29,02:34:00,109.375,109.390,109.375,109.382,0
2018/05/29,02:35:00,109.381,109.395,109.381,109.395,0
2018/05/29,02:36:00,109.395,109.405,109.362,109.377,0
2018/05/29,02:37:00,109.376,109.395,109.363,109.370,0
2018/05/29,02:38:00,109.365,109.400,109.365,109.395,0
2018/05/29,02:39:00,109.390,109.390,109.325,109.340,0
2018/05/29,02:40:00,109.340,109.354,109.336,109.344,0
2018/05/29,02:41:00,109.344,109.385,109.344,109.350,0
2018/05/29,02:42:00,109.350,109.365,109.350,109.360,0
2018/05/29,02:43:00,109.360,109.360,109.350,109.350,0
2018/05/29,02:44:00,109.350,109.350,109.330,109.350,0
2018/05/29,02:45:00,109.350,109.350,109.350,109.350,0
2018/05/29,02:46:00,109.345,109.345,109.345,109.345,0
2018/05/29,02:47:00,109.345,109.380,109.345,109.365,0
2018/05/29,02:50:00,109.358,109.365,109.357,109.365,0
2018/05/29,02:52:00,109.354,109.354,109.354,109.354,0
2018/05/29,02:53:00,109.365,109.375,109.365,109.375,0
2018/05/29,02:54:00,109.375,109.375,109.361,109.362,0
2018/05/29,02:55:00,109.363,109.375,109.363,109.366,0
2018/05/29,02:56:00,109.375,109.385,109.375,109.385,0
2018/05/29,02:57:00,109.367,109.385,109.367,109.385,0
2018/05/29,02:58:00,109.385,109.385,109.349,109.355,0
2018/05/29,02:59:00,109.355,109.355,109.355,109.355,0
2018/05/29,03:00:00,109.355,109.375,109.355,109.375,0
2018/05/29,03:01:00,109.370,109.370,109.345,109.350,0
2018/05/29,03:02:00,109.360,109.400,109.348,109.352,0
2018/05/29,03:03:00,109.352,109.353,109.344,109.353,0
2018/05/29,03:04:00,109.353,109.378,109.353,109.370,0
2018/05/29,03:05:00,109.369,109.385,109.365,109.373,0
2018/05/29,03:06:00,109.380,109.380,109.356,109.360,0
2018/05/29,03:07:00,109.380,109.380,109.380,109.380,0
2018/05/29,03:14:00,109.380,109.380,109.380,109.380,0
2018/05/29,03:15:00,109.363,109.363,109.363,109.363,0
2018/05/29,03:17:00,109.363,109.363,109.363,109.363,0
2018/05/29,03:18:00,109.363,109.363,109.363,109.363,0
2018/05/29,03:19:00,109.363,109.364,109.363,109.364,0
2018/05/29,03:20:00,109.363,109.363,109.363,109.363,0
2018/05/29,03:21:00,109.363,109.363,109.363,109.363,0
2018/05/29,03:22:00,109.363,109.366,109.363,109.366,0
2018/05/29,03:23:00,109.366,109.370,109.366,109.370,0
2018/05/29,03:24:00,109.371,109.376,109.371,109.375,0
2018/05/29,03:25:00,109.375,109.388,109.375,109.388,0
2018/05/29,03:26:00,109.386,109.387,109.386,109.387,0
2018/05/29,03:28:00,109.386,109.386,109.386,109.386,0
2018/05/29,03:29:00,109.387,109.408,109.379,109.379,0
2018/05/29,03:30:00,109.378,109.390,109.375,109.375,0
2018/05/29,03:31:00,109.380,109.395,109.380,109.395,0
2018/05/29,03:32:00,109.395,109.395,109.395,109.395,0
2018/05/29,03:33:00,109.405,109.415,109.380,109.410,0
2018/05/29,03:34:00,109.405,109.405,109.400,109.400,0
2018/05/29,03:35:00,109.400,109.400,109.400,109.400,0
2018/05/29,03:39:00,109.400,109.400,109.400,109.400,0
2018/05/29,03:40:00,109.400,109.400,109.390,109.395,0
2018/05/29,03:41:00,109.390,109.405,109.380,109.380,0
2018/05/29,03:42:00,109.380,109.410,109.380,109.395,0
2018/05/29,03:43:00,109.390,109.400,109.380,109.400,0
2018/05/29,03:44:00,109.400,109.415,109.370,109.370,0
2018/05/29,03:45:00,109.385,109.385,109.385,109.385,0
2018/05/29,03:49:00,109.380,109.405,109.380,109.405,0
2018/05/29,03:50:00,109.405,109.405,109.400,109.400,0
2018/05/29,03:51:00,109.405,109.405,109.400,109.400,0
2018/05/29,03:52:00,109.405,109.405,109.400,109.400,0
2018/05/29,03:55:00,109.400,109.400,109.400,109.400,0
2018/05/29,03:58:00,109.395,109.395,109.385,109.385,0
2018/05/29,03:59:00,109.385,109.385,109.385,109.385,0
2018/05/29,04:00:00,109.390,109.400,109.390,109.395,0
2018/05/29,04:01:00,109.400,109.400,109.400,109.400,0
2018/05/29,04:03:00,109.405,109.405,109.405,109.405,0
2018/05/29,04:07:00,109.405,109.405,109.405,109.405,0
2018/05/29,04:10:00,109.415,109.425,109.415,109.420,0
2018/05/29,04:11:00,109.415,109.415,109.400,109.400,0
2018/05/29,04:15:00,109.405,109.415,109.395,109.395,0
2018/05/29,04:16:00,109.400,109.430,109.400,109.415,0
2018/05/29,04:17:00,109.415,109.415,109.415,109.415,0
2018/05/29,04:18:00,109.410,109.410,109.400,109.400,0
2018/05/29,04:19:00,109.395,109.425,109.395,109.405,0
2018/05/29,04:20:00,109.410,109.410,109.400,109.400,0
2018/05/29,04:21:00,109.400,109.400,109.400,109.400,0
2018/05/29,04:23:00,109.410,109.455,109.410,109.415,0
2018/05/29,04:24:00,109.415,109.430,109.400,109.425,0
2018/05/29,04:25:00,109.425,109.445,109.380,109.445,0
2018/05/29,04:26:00,109.440,109.440,109.400,109.415,0
2018/05/29,04:27:00,109.410,109.435,109.410,109.420,0
2018/05/29,04:28:00,109.425,109.425,109.410,109.410,0
2018/05/29,04:29:00,109.410,109.435,109.390,109.405,0
2018/05/29,04:30:00,109.405,109.430,109.400,109.415,0
2018/05/29,04:31:00,109.410,109.410,109.400,109.410,0
2018/05/29,04:32:00,109.405,109.405,109.405,109.405,0
2018/05/29,04:33:00,109.400,109.435,109.400,109.420,0
2018/05/29,04:34:00,109.410,109.420,109.410,109.420,0
2018/05/29,04:35:00,109.415,109.415,109.410,109.410,0
2018/05/29,04:36:00,109.415,109.415,109.415,109.415,0
2018/05/29,04:37:00,109.420,109.425,109.410,109.410,0
2018/05/29,04:38:00,109.420,109.420,109.410,109.415,0
2018/05/29,04:39:00,109.410,109.420,109.410,109.420,0
2018/05/29,04:40:00,109.410,109.420,109.410,109.420,0
2018/05/29,04:41:00,109.425,109.435,109.410,109.420,0
2018/05/29,04:42:00,109.425,109.425,109.425,109.425,0
2018/05/29,04:43:00,109.420,109.420,109.420,109.420,0
2018/05/29,04:44:00,109.425,109.425,109.420,109.420,0
2018/05/29,04:45:00,109.410,109.420,109.410,109.420,0
2018/05/29,04:47:00,109.425,109.425,109.420,109.420,0
2018/05/29,04:51:00,109.425,109.425,109.425,109.425,0
2018/05/29,04:52:00,109.420,109.420,109.420,109.420,0
2018/05/29,04:53:00,109.410,109.425,109.410,109.410,0
2018/05/29,04:54:00,109.420,109.420,109.420,109.420,0
2018/05/29,04:57:00,109.425,109.445,109.425,109.440,0
2018/05/29,04:58:00,109.440,109.440,109.430,109.430,0
2018/05/29,05:00:00,109.430,109.450,109.430,109.450,0
2018/05/29,05:01:00,109.445,109.445,109.410,109.415,0
2018/05/29,05:02:00,109.420,109.445,109.420,109.445,0
2018/05/29,05:11:00,109.440,109.445,109.420,109.445,0
2018/05/29,05:12:00,109.455,109.455,109.430,109.455,0
2018/05/29,05:13:00,109.450,109.450,109.440,109.445,0
2018/05/29,05:15:00,109.440,109.440,109.440,109.440,0
2018/05/29,05:16:00,109.445,109.450,109.445,109.450,0
2018/05/29,05:17:00,109.445,109.445,109.445,109.445,0
2018/05/29,05:21:00,109.450,109.450,109.445,109.450,0
2018/05/29,05:22:00,109.450,109.450,109.450,109.450,0
2018/05/29,05:24:00,109.445,109.450,109.445,109.450,0
2018/05/29,05:25:00,109.445,109.450,109.445,109.445,0
2018/05/29,05:26:00,109.450,109.450,109.445,109.445,0
2018/05/29,05:27:00,109.450,109.450,109.445,109.450,0
2018/05/29,05:28:00,109.445,109.455,109.445,109.450,0
2018/05/29,05:29:00,109.455,109.455,109.440,109.450,0
2018/05/29,05:30:00,109.450,109.455,109.445,109.445,0
2018/05/29,05:31:00,109.440,109.445,109.425,109.430,0
2018/05/29,05:32:00,109.440,109.440,109.435,109.440,0
2018/05/29,05:33:00,109.435,109.440,109.435,109.440,0
2018/05/29,05:37:00,109.435,109.440,109.435,109.440,0
2018/05/29,05:38:00,109.440,109.440,109.440,109.440,0
2018/05/29,05:39:00,109.435,109.440,109.435,109.440,0
2018/05/29,05:40:00,109.440,109.440,109.435,109.440,0
2018/05/29,05:41:00,109.435,109.450,109.435,109.445,0
2018/05/29,05:42:00,109.450,109.450,109.445,109.450,0
2018/05/29,05:43:00,109.445,109.455,109.445,109.455,0
2018/05/29,05:44:00,109.450,109.455,109.450,109.450,0
2018/05/29,05:46:00,109.455,109.455,109.425,109.425,0
2018/05/29,05:50:00,109.455,109.455,109.425,109.425,0
2018/05/29,06:05:00,109.425,109.437,109.425,109.437,0
2018/05/29,06:06:00,109.437,109.441,109.410,109.431,0
2018/05/29,06:07:00,109.431,109.431,109.427,109.427,0
2018/05/29,06:08:00,109.428,109.439,109.425,109.438,0
2018/05/29,06:09:00,109.425,109.425,109.425,109.425,0
2018/05/29,06:11:00,109.431,109.436,109.424,109.425,0
2018/05/29,06:12:00,109.430,109.431,109.420,109.431,0
2018/05/29,06:13:00,109.425,109.425,109.425,109.425,0
2018/05/29,06:14:00,109.425,109.425,109.425,109.425,0
2018/05/29,06:16:00,109.429,109.429,109.429,109.429,0
2018/05/29,06:17:00,109.429,109.431,109.422,109.431,0
2018/05/29,06:18:00,109.431,109.431,109.424,109.426,0
2018/05/29,06:19:00,109.425,109.428,109.408,109.416,0
2018/05/29,06:20:00,109.415,109.416,109.409,109.411,0
2018/05/29,06:21:00,109.410,109.412,109.410,109.412,0
2018/05/29,06:22:00,109.412,109.413,109.411,109.413,0
2018/05/29,06:23:00,109.414,109.431,109.414,109.430,0
2018/05/29,06:24:00,109.431,109.431,109.423,109.427,0
2018/05/29,06:25:00,109.426,109.431,109.420,109.424,0
2018/05/29,06:26:00,109.423,109.428,109.421,109.422,0
2018/05/29,06:27:00,109.422,109.428,109.418,109.424,0
2018/05/29,06:28:00,109.423,109.428,109.413,109.424,0
2018/05/29,06:29:00,109.425,109.428,109.394,109.421,0
2018/05/29,06:30:00,109.422,109.430,109.420,109.425,0
2018/05/29,06:31:00,109.425,109.425,109.425,109.425,0
2018/05/29,06:34:00,109.425,109.425,109.390,109.390,0
2018/05/29,06:35:00,109.415,109.416,109.367,109.383,0
2018/05/29,06:36:00,109.383,109.395,109.361,109.375,0
2018/05/29,06:37:00,109.410,109.425,109.380,109.415,0
2018/05/29,06:38:00,109.425,109.425,109.380,109.405,0
2018/05/29,06:39:00,109.395,109.425,109.390,109.390,0
2018/05/29,06:40:00,109.420,109.425,109.390,109.400,0
2018/05/29,06:41:00,109.395,109.395,109.375,109.375,0
2018/05/29,06:42:00,109.380,109.400,109.380,109.390,0
2018/05/29,06:43:00,109.385,109.390,109.385,109.390,0
2018/05/29,06:44:00,109.385,109.390,109.385,109.385,0
2018/05/29,06:45:00,109.380,109.385,109.360,109.370,0
2018/05/29,06:46:00,109.385,109.385,109.375,109.375,0
2018/05/29,06:47:00,109.385,109.385,109.370,109.375,0
2018/05/29,06:48:00,109.370,109.375,109.360,109.365,0
2018/05/29,06:49:00,109.380,109.390,109.380,109.390,0
2018/05/29,06:53:00,109.390,109.390,109.331,109.378,0
2018/05/29,06:54:00,109.378,109.387,109.359,109.385,0
2018/05/29,06:55:00,109.390,109.390,109.390,109.390,0
2018/05/29,06:57:00,109.400,109.400,109.400,109.400,0
2018/05/29,07:00:00,109.395,109.395,109.380,109.380,0
2018/05/29,07:01:00,109.395,109.400,109.390,109.390,0
2018/05/29,07:02:00,109.390,109.390,109.390,109.390,0
2018/05/29,07:03:00,109.400,109.400,109.400,109.400,0
2018/05/29,07:04:00,109.410,109.420,109.410,109.420,0
2018/05/29,07:06:00,109.410,109.420,109.410,109.420,0
2018/05/29,07:08:00,109.410,109.410,109.400,109.400,0
2018/05/29,07:09:00,109.400,109.400,109.400,109.400,0
2018/05/29,07:11:00,109.405,109.405,109.405,109.405,0
2018/05/29,07:12:00,109.410,109.410,109.410,109.410,0
2018/05/29,07:13:00,109.405,109.410,109.405,109.405,0
2018/05/29,07:14:00,109.410,109.420,109.410,109.420,0
2018/05/29,07:15:00,109.420,109.420,109.420,109.420,0
2018/05/29,07:16:00,109.420,109.420,109.420,109.420,0
2018/05/29,07:17:00,109.420,109.420,109.420,109.420,0
2018/05/29,07:18:00,109.425,109.425,109.425,109.425,0
2018/05/29,07:19:00,109.420,109.425,109.420,109.425,0
2018/05/29,07:20:00,109.430,109.435,109.430,109.430,0
2018/05/29,07:21:00,109.425,109.425,109.425,109.425,0
2018/05/29,07:22:00,109.420,109.420,109.415,109.420,0
2018/05/29,07:23:00,109.415,109.425,109.410,109.420,0
2018/05/29,07:24:00,109.425,109.425,109.420,109.420,0
2018/05/29,07:29:00,109.420,109.425,109.420,109.425,0
2018/05/29,07:30:00,109.430,109.435,109.430,109.435,0
2018/05/29,07:31:00,109.440,109.445,109.440,109.440,0
2018/05/29,07:32:00,109.440,109.440,109.435,109.435,0
2018/05/29,07:33:00,109.435,109.450,109.435,109.450,0
2018/05/29,07:34:00,109.450,109.455,109.450,109.455,0
2018/05/29,07:35:00,109.455,109.455,109.450,109.450,0
2018/05/29,07:36:00,109.445,109.450,109.440,109.450,0
2018/05/29,07:37:00,109.445,109.450,109.445,109.450,0
2018/05/29,07:39:00,109.445,109.450,109.435,109.435,0
2018/05/29,07:40:00,109.440,109.440,109.435,109.435,0
2018/05/29,07:41:00,109.445,109.450,109.440,109.440,0
2018/05/29,07:42:00,109.445,109.450,109.445,109.450,0
2018/05/29,07:43:00,109.445,109.455,109.445,109.450,0
2018/05/29,07:44:00,109.455,109.455,109.450,109.450,0
2018/05/29,07:45:00,109.450,109.475,109.450,109.475,0
2018/05/29,07:46:00,109.470,109.475,109.465,109.465,0
2018/05/29,07:47:00,109.465,109.470,109.455,109.470,0
2018/05/29,07:48:00,109.470,109.470,109.465,109.470,0
2018/05/29,07:49:00,109.465,109.470,109.465,109.465,0
2018/05/29,07:50:00,109.470,109.470,109.470,109.470,0
2018/05/29,07:52:00,109.465,109.465,109.460,109.465,0
2018/05/29,07:53:00,109.460,109.460,109.460,109.460,0
2018/05/29,07:54:00,109.465,109.465,109.460,109.465,0
2018/05/29,07:55:00,109.460,109.460,109.460,109.460,0
2018/05/29,07:59:00,109.455,109.460,109.455,109.460,0
2018/05/29,08:00:00,109.455,109.460,109.455,109.460,0
2018/05/29,08:01:00,109.455,109.460,109.455,109.455,0
2018/05/29,08:02:00,109.450,109.450,109.450,109.450,0
2018/05/29,08:03:00,109.450,109.450,109.445,109.445,0
2018/05/29,08:04:00,109.440,109.445,109.440,109.445,0
2018/05/29,08:05:00,109.440,109.440,109.440,109.440,0
2018/05/29,08:06:00,109.445,109.445,109.440,109.440,0
2018/05/29,08:07:00,109.445,109.445,109.440,109.440,0
2018/05/29,08:08:00,109.445,109.460,109.440,109.450,0
2018/05/29,08:09:00,109.460,109.460,109.455,109.460,0
2018/05/29,08:10:00,109.455,109.460,109.455,109.455,0
2018/05/29,08:11:00,109.455,109.455,109.445,109.445,0
2018/05/29,08:14:00,109.450,109.455,109.450,109.455,0
2018/05/29,08:15:00,109.450,109.450,109.450,109.450,0
2018/05/29,08:16:00,109.455,109.460,109.455,109.455,0
2018/05/29,08:18:00,109.450,109.455,109.450,109.455,0
2018/05/29,08:20:00,109.450,109.450,109.450,109.450,0
2018/05/29,08:21:00,109.460,109.460,109.460,109.460,0
2018/05/29,08:22:00,109.455,109.455,109.455,109.455,0
2018/05/29,08:23:00,109.450,109.460,109.450,109.455,0
2018/05/29,08:24:00,109.455,109.460,109.455,109.460,0
2018/05/29,08:27:00,109.455,109.455,109.455,109.455,0
2018/05/29,08:30:00,109.460,109.460,109.460,109.460,0
2018/05/29,08:31:00,109.455,109.460,109.455,109.460,0
2018/05/29,08:33:00,109.455,109.455,109.455,109.455,0
2018/05/29,08:35:00,109.460,109.465,109.450,109.450,0
2018/05/29,08:36:00,109.450,109.450,109.440,109.445,0
2018/05/29,08:39:00,109.440,109.440,109.430,109.430,0
2018/05/29,08:40:00,109.430,109.430,109.420,109.420,0
2018/05/29,08:41:00,109.420,109.420,109.395,109.405,0
2018/05/29,08:42:00,109.405,109.415,109.405,109.410,0
2018/05/29,08:44:00,109.410,109.410,109.390,109.400,0
2018/05/29,08:45:00,109.405,109.415,109.400,109.400,0
2018/05/29,08:46:00,109.400,109.400,109.395,109.395,0
2018/05/29,08:47:00,109.400,109.400,109.400,109.400,0
2018/05/29,08:48:00,109.395,109.395,109.390,109.390,0
2018/05/29,08:49:00,109.390,109.395,109.380,109.395,0
2018/05/29,08:50:00,109.395,109.405,109.395,109.400,0
2018/05/29,08:51:00,109.400,109.400,109.390,109.390,0
2018/05/29,08:52:00,109.390,109.410,109.390,109.400,0
2018/05/29,08:53:00,109.410,109.410,109.400,109.400,0
2018/05/29,08:54:00,109.400,109.400,109.390,109.400,0
2018/05/29,08:55:00,109.400,109.405,109.390,109.390,0
2018/05/29,08:56:00,109.390,109.390,109.385,109.385,0
2018/05/29,08:57:00,109.380,109.380,109.370,109.380,0
2018/05/29,08:58:00,109.380,109.380,109.380,109.380,0
2018/05/29,08:59:00,109.385,109.405,109.385,109.405,0
2018/05/29,09:00:00,109.405,109.405,109.400,109.405,0
2018/05/29,09:01:00,109.405,109.405,109.390,109.395,0
2018/05/29,09:02:00,109.395,109.395,109.375,109.380,0
2018/05/29,09:03:00,109.380,109.390,109.380,109.380,0
2018/05/29,09:04:00,109.375,109.380,109.360,109.360,0
2018/05/29,09:05:00,109.355,109.370,109.350,109.360,0
2018/05/29,09:06:00,109.360,109.360,109.300,109.315,0
2018/05/29,09:07:00,109.315,109.320,109.295,109.315,0
2018/05/29,09:08:00,109.310,109.315,109.270,109.280,0
2018/05/29,09:09:00,109.280,109.280,109.260,109.265,0
2018/05/29,09:10:00,109.260,109.265,109.250,109.250,0
2018/05/29,09:11:00,109.250,109.255,109.240,109.250,0
2018/05/29,09:12:00,109.250,109.250,109.240,109.250,0
2018/05/29,09:13:00,109.250,109.260,109.240,109.250,0
2018/05/29,09:14:00,109.250,109.260,109.250,109.250,0
2018/05/29,09:15:00,109.250,109.250,109.220,109.225,0
2018/05/29,09:16:00,109.220,109.225,109.190,109.220,0
2018/05/29,09:17:00,109.220,109.220,109.190,109.190,0
2018/05/29,09:18:00,109.195,109.210,109.180,109.180,0
2018/05/29,09:19:00,109.180,109.185,109.170,109.180,0
2018/05/29,09:20:00,109.180,109.185,109.160,109.180,0
2018/05/29,09:21:00,109.180,109.190,109.160,109.190,0
2018/05/29,09:22:00,109.190,109.200,109.190,109.195,0
2018/05/29,09:23:00,109.195,109.195,109.190,109.195,0
2018/05/29,09:24:00,109.195,109.215,109.195,109.215,0
2018/05/29,09:25:00,109.215,109.215,109.195,109.205,0
2018/05/29,09:26:00,109.205,109.205,109.190,109.195,0
2018/05/29,09:27:00,109.200,109.210,109.195,109.200,0
2018/05/29,09:28:00,109.195,109.195,109.185,109.195,0
2018/05/29,09:29:00,109.190,109.190,109.160,109.165,0
2018/05/29,09:30:00,109.165,109.185,109.165,109.185,0
2018/05/29,09:31:00,109.185,109.185,109.150,109.155,0
2018/05/29,09:32:00,109.155,109.155,109.145,109.150,0
2018/05/29,09:33:00,109.150,109.150,109.145,109.150,0
2018/05/29,09:34:00,109.145,109.165,109.145,109.165,0
2018/05/29,09:35:00,109.170,109.180,109.155,109.160,0
2018/05/29,09:36:00,109.160,109.160,109.150,109.160,0
2018/05/29,09:37:00,109.170,109.170,109.160,109.160,0
2018/05/29,09:38:00,109.165,109.175,109.160,109.160,0
2018/05/29,09:39:00,109.165,109.180,109.165,109.165,0
2018/05/29,09:40:00,109.170,109.185,109.170,109.180,0
2018/05/29,09:41:00,109.180,109.180,109.170,109.175,0
2018/05/29,09:42:00,109.170,109.175,109.165,109.165,0
2018/05/29,09:43:00,109.165,109.180,109.160,109.175,0
2018/05/29,09:44:00,109.180,109.200,109.180,109.200,0
2018/05/29,09:45:00,109.205,109.225,109.205,109.210,0
2018/05/29,09:46:00,109.210,109.220,109.210,109.215,0
2018/05/29,09:47:00,109.220,109.220,109.210,109.210,0
2018/05/29,09:48:00,109.215,109.225,109.205,109.220,0
2018/05/29,09:49:00,109.220,109.230,109.220,109.230,0
2018/05/29,09:50:00,109.230,109.240,109.220,109.240,0
2018/05/29,09:51:00,109.240,109.240,109.220,109.220,0
2018/05/29,09:52:00,109.215,109.215,109.180,109.185,0
2018/05/29,09:53:00,109.180,109.180,109.155,109.180,0
2018/05/29,09:54:00,109.185,109.190,109.180,109.190,0
2018/05/29,09:55:00,109.185,109.205,109.170,109.200,0
2018/05/29,09:56:00,109.210,109.235,109.195,109.210,0
2018/05/29,09:57:00,109.210,109.225,109.210,109.215,0
2018/05/29,09:58:00,109.215,109.220,109.210,109.210,0
2018/05/29,09:59:00,109.210,109.210,109.205,109.205,0
2018/05/29,10:00:00,109.210,109.210,109.210,109.210,0
2018/05/29,10:01:00,109.210,109.210,109.195,109.195,0
2018/05/29,10:02:00,109.200,109.240,109.200,109.240,0
2018/05/29,10:03:00,109.240,109.240,109.225,109.225,0
2018/05/29,10:04:00,109.225,109.225,109.200,109.200,0
2018/05/29,10:05:00,109.205,109.220,109.205,109.210,0
2018/05/29,10:06:00,109.210,109.215,109.205,109.205,0
2018/05/29,10:07:00,109.210,109.220,109.205,109.205,0
2018/05/29,10:08:00,109.210,109.220,109.185,109.190,0
2018/05/29,10:09:00,109.185,109.190,109.180,109.190,0
2018/05/29,10:10:00,109.185,109.190,109.080,109.090,0
2018/05/29,10:11:00,109.085,109.100,109.030,109.050,0
2018/05/29,10:12:00,109.055,109.060,109.010,109.035,0
2018/05/29,10:13:00,109.035,109.045,109.010,109.025,0
2018/05/29,10:14:00,109.020,109.045,109.010,109.020,0
2018/05/29,10:15:00,109.020,109.055,109.020,109.050,0
2018/05/29,10:16:00,109.055,109.060,109.010,109.010,0
2018/05/29,10:17:00,109.010,109.035,108.995,108.995,0
2018/05/29,10:18:00,108.995,109.025,108.990,109.020,0
2018/05/29,10:19:00,109.020,109.030,109.000,109.025,0
2018/05/29,10:20:00,109.020,109.045,109.015,109.035,0
2018/05/29,10:21:00,109.035,109.035,108.965,108.975,0
2018/05/29,10:22:00,108.970,108.980,108.945,108.950,0
2018/05/29,10:23:00,108.950,108.965,108.920,108.920,0
2018/05/29,10:24:00,108.930,108.955,108.920,108.945,0
2018/05/29,10:25:00,108.950,108.955,108.925,108.935,0
2018/05/29,10:26:00,108.930,108.955,108.920,108.925,0
2018/05/29,10:27:00,108.930,108.950,108.930,108.950,0
2018/05/29,10:28:00,108.955,108.975,108.950,108.970,0
2018/05/29,10:29:00,108.975,108.980,108.950,108.960,0
2018/05/29,10:30:00,108.965,109.010,108.965,109.005,0
2018/05/29,10:31:00,109.005,109.040,109.005,109.025,0
2018/05/29,10:32:00,109.030,109.055,109.020,109.035,0
2018/05/29,10:33:00,109.030,109.050,109.025,109.050,0
2018/05/29,10:34:00,109.045,109.045,109.020,109.035,0
2018/05/29,10:35:00,109.040,109.040,109.020,109.025,0
2018/05/29,10:36:00,109.025,109.030,109.000,109.005,0
2018/05/29,10:37:00,109.005,109.020,108.995,109.020,0
2018/05/29,10:38:00,109.020,109.030,109.010,109.020,0
2018/05/29,10:39:00,109.015,109.020,109.005,109.020,0
2018/05/29,10:40:00,109.020,109.050,109.020,109.040,0
2018/05/29,10:41:00,109.035,109.045,109.030,109.040,0
2018/05/29,10:42:00,109.035,109.055,109.025,109.050,0
2018/05/29,10:43:00,109.045,109.070,109.040,109.065,0
2018/05/29,10:44:00,109.070,109.070,109.050,109.055,0
2018/05/29,10:45:00,109.060,109.070,109.050,109.065,0
2018/05/29,10:46:00,109.060,109.070,109.055,109.055,0
2018/05/29,10:47:00,109.060,109.060,109.045,109.055,0
2018/05/29,10:48:00,109.050,109.050,109.045,109.050,0
2018/05/29,10:49:00,109.055,109.060,109.045,109.045,0
2018/05/29,10:50:00,109.050,109.055,109.040,109.050,0
2018/05/29,10:51:00,109.050,109.050,109.035,109.040,0
2018/05/29,10:52:00,109.040,109.050,109.040,109.050,0
2018/05/29,10:53:00,109.060,109.090,109.055,109.075,0
2018/05/29,10:54:00,109.075,109.100,109.075,109.085,0
2018/05/29,10:55:00,109.090,109.095,109.085,109.090,0
2018/05/29,10:56:00,109.085,109.100,109.085,109.100,0
2018/05/29,10:57:00,109.100,109.100,109.090,109.095,0
2018/05/29,10:58:00,109.095,109.095,109.070,109.075,0
2018/05/29,10:59:00,109.075,109.090,109.075,109.085,0
2018/05/29,11:00:00,109.080,109.100,109.080,109.090,0
2018/05/29,11:01:00,109.085,109.085,109.070,109.070,0
2018/05/29,11:02:00,109.070,109.070,109.065,109.070,0
2018/05/29,11:03:00,109.070,109.080,109.070,109.080,0
2018/05/29,11:04:00,109.080,109.080,109.055,109.055,0
2018/05/29,11:05:00,109.055,109.065,109.045,109.050,0
2018/05/29,11:06:00,109.055,109.055,109.050,109.055,0
2018/05/29,11:07:00,109.060,109.075,109.060,109.065,0
2018/05/29,11:08:00,109.065,109.070,109.050,109.060,0
2018/05/29,11:09:00,109.060,109.060,109.050,109.050,0
2018/05/29,11:10:00,109.045,109.045,109.035,109.035,0
2018/05/29,11:11:00,109.040,109.040,109.030,109.035,0
2018/05/29,11:12:00,109.030,109.035,109.020,109.030,0
2018/05/29,11:13:00,109.025,109.030,108.980,108.990,0
2018/05/29,11:14:00,108.995,109.015,108.995,109.010,0
2018/05/29,11:15:00,109.010,109.010,108.990,108.995,0
2018/05/29,11:16:00,109.000,109.000,108.985,108.985,0
2018/05/29,11:17:00,108.981,108.990,108.975,108.975,0
2018/05/29,11:18:00,108.975,108.980,108.970,108.980,0
2018/05/29,11:19:00,108.980,108.990,108.980,108.990,0
2018/05/29,11:20:00,108.990,108.995,108.985,108.990,0
2018/05/29,11:21:00,108.990,109.010,108.990,109.000,0
2018/05/29,11:22:00,109.010,109.010,109.000,109.000,0
2018/05/29,11:23:00,109.005,109.010,109.005,109.010,0
2018/05/29,11:24:00,109.010,109.010,109.010,109.010,0
2018/05/29,11:25:00,109.005,109.015,109.000,109.000,0
2018/05/29,11:26:00,108.995,109.010,108.995,109.010,0
2018/05/29,11:27:00,109.005,109.005,108.990,109.000,0
2018/05/29,11:28:00,108.995,109.000,108.990,108.995,0
2018/05/29,11:29:00,108.995,109.000,108.985,108.985,0
2018/05/29,11:30:00,108.980,108.985,108.980,108.980,0
2018/05/29,11:31:00,108.975,108.980,108.970,108.975,0
2018/05/29,11:32:00,108.975,109.005,108.970,109.005,0
2018/05/29,11:33:00,109.010,109.030,109.010,109.030,0
2018/05/29,11:34:00,109.030,109.035,109.030,109.030,0
2018/05/29,11:35:00,109.030,109.035,109.025,109.030,0
2018/05/29,11:36:00,109.030,109.035,109.025,109.035,0
2018/05/29,11:37:00,109.030,109.030,109.020,109.025,0
2018/05/29,11:38:00,109.025,109.030,109.025,109.030,0
2018/05/29,11:39:00,109.035,109.040,109.020,109.030,0
2018/05/29,11:40:00,109.025,109.030,109.020,109.030,0
2018/05/29,11:41:00,109.030,109.030,109.020,109.025,0
2018/05/29,11:42:00,109.025,109.025,109.025,109.025,0
2018/05/29,11:43:00,109.020,109.020,109.020,109.020,0
2018/05/29,11:44:00,109.025,109.025,109.020,109.020,0
2018/05/29,11:45:00,109.015,109.020,109.010,109.020,0
2018/05/29,11:46:00,109.010,109.025,109.010,109.020,0
2018/05/29,11:47:00,109.020,109.020,109.010,109.010,0
2018/05/29,11:48:00,109.010,109.015,109.010,109.010,0
2018/05/29,11:49:00,109.015,109.025,109.015,109.020,0
2018/05/29,11:50:00,109.015,109.020,109.010,109.010,0
2018/05/29,11:51:00,109.010,109.025,109.010,109.025,0
2018/05/29,11:52:00,109.020,109.025,109.015,109.015,0
2018/05/29,11:53:00,109.015,109.030,109.015,109.030,0
2018/05/29,11:54:00,109.030,109.035,109.025,109.030,0
2018/05/29,11:55:00,109.035,109.035,109.030,109.035,0
2018/05/29,11:56:00,109.035,109.040,109.035,109.040,0
2018/05/29,11:57:00,109.035,109.050,109.030,109.035,0
2018/05/29,11:58:00,109.035,109.040,109.030,109.035,0
2018/05/29,11:59:00,109.035,109.040,109.030,109.035,0
2018/05/29,12:00:00,109.030,109.035,109.020,109.020,0
2018/05/29,12:01:00,109.025,109.035,109.025,109.030,0
2018/05/29,12:02:00,109.035,109.050,109.035,109.040,0
2018/05/29,12:03:00,109.040,109.040,109.035,109.040,0
2018/05/29,12:04:00,109.050,109.055,109.050,109.050,0
2018/05/29,12:05:00,109.050,109.050,109.050,109.050,0
2018/05/29,12:06:00,109.050,109.050,109.040,109.045,0
2018/05/29,12:07:00,109.040,109.040,109.035,109.040,0
2018/05/29,12:08:00,109.035,109.045,109.035,109.040,0
2018/05/29,12:09:00,109.040,109.040,109.035,109.040,0
2018/05/29,12:10:00,109.035,109.050,109.030,109.050,0
2018/05/29,12:11:00,109.050,109.050,109.040,109.040,0
2018/05/29,12:12:00,109.040,109.050,109.040,109.045,0
2018/05/29,12:13:00,109.045,109.050,109.040,109.040,0
2018/05/29,12:14:00,109.040,109.045,109.040,109.045,0
2018/05/29,12:15:00,109.045,109.050,109.045,109.050,0
2018/05/29,12:16:00,109.045,109.055,109.045,109.050,0
2018/05/29,12:17:00,109.050,109.055,109.045,109.050,0
2018/05/29,12:18:00,109.050,109.055,109.050,109.050,0
2018/05/29,12:19:00,109.050,109.050,109.040,109.040,0
2018/05/29,12:20:00,109.035,109.035,109.030,109.035,0
2018/05/29,12:21:00,109.030,109.030,109.000,109.005,0
2018/05/29,12:22:00,108.995,109.005,108.990,109.000,0
2018/05/29,12:23:00,109.005,109.015,109.000,109.005,0
2018/05/29,12:24:00,109.005,109.010,108.995,109.000,0
2018/05/29,12:25:00,108.995,108.995,108.995,108.995,0
2018/05/29,12:26:00,109.000,109.000,108.995,109.000,0
2018/05/29,12:27:00,108.995,109.000,108.995,109.000,0
2018/05/29,12:28:00,108.995,109.000,108.995,109.000,0
2018/05/29,12:29:00,109.000,109.005,108.970,108.975,0
2018/05/29,12:30:00,108.975,108.980,108.975,108.980,0
2018/05/29,12:31:00,108.980,108.980,108.970,108.980,0
2018/05/29,12:32:00,108.980,108.990,108.975,108.990,0
2018/05/29,12:33:00,108.995,109.010,108.990,109.000,0
2018/05/29,12:34:00,109.000,109.000,109.000,109.000,0
2018/05/29,12:35:00,109.005,109.010,109.000,109.010,0
2018/05/29,12:36:00,109.005,109.015,108.995,108.995,0
2018/05/29,12:37:00,108.995,108.995,108.990,108.995,0
2018/05/29,12:38:00,108.990,109.000,108.985,108.990,0
2018/05/29,12:39:00,108.990,109.010,108.990,109.000,0
2018/05/29,12:40:00,108.995,109.000,108.990,108.990,0
2018/05/29,12:41:00,108.995,109.005,108.995,109.005,0
2018/05/29,12:42:00,109.000,109.015,109.000,109.010,0
2018/05/29,12:43:00,109.010,109.020,109.010,109.015,0
2018/05/29,12:44:00,109.010,109.010,109.010,109.010,0
2018/05/29,12:45:00,109.010,109.025,109.010,109.025,0
2018/05/29,12:46:00,109.020,109.035,109.015,109.025,0
2018/05/29,12:47:00,109.020,109.025,109.015,109.020,0
2018/05/29,12:48:00,109.020,109.045,109.020,109.045,0
2018/05/29,12:49:00,109.050,109.090,109.050,109.075,0
2018/05/29,12:50:00,109.075,109.085,109.070,109.085,0
2018/05/29,12:51:00,109.080,109.080,109.065,109.070,0
2018/05/29,12:52:00,109.075,109.085,109.070,109.080,0
2018/05/29,12:53:00,109.085,109.085,109.070,109.070,0
2018/05/29,12:54:00,109.075,109.075,109.070,109.075,0
2018/05/29,12:55:00,109.070,109.070,109.060,109.065,0
2018/05/29,12:56:00,109.065,109.075,109.060,109.065,0
2018/05/29,12:57:00,109.065,109.065,109.055,109.055,0
2018/05/29,12:58:00,109.055,109.070,109.050,109.070,0
2018/05/29,12:59:00,109.065,109.070,109.060,109.065,0
2018/05/29,13:00:00,109.065,109.075,109.065,109.075,0
2018/05/29,13:01:00,109.070,109.070,109.065,109.070,0
2018/05/29,13:02:00,109.075,109.075,109.075,109.075,0
2018/05/29,13:03:00,109.070,109.075,109.065,109.070,0
2018/05/29,13:04:00,109.065,109.070,109.060,109.060,0
2018/05/29,13:05:00,109.060,109.070,109.055,109.070,0
2018/05/29,13:06:00,109.065,109.080,109.065,109.075,0
2018/05/29,13:07:00,109.070,109.070,109.065,109.065,0
2018/05/29,13:08:00,109.065,109.065,109.055,109.055,0
2018/05/29,13:09:00,109.055,109.055,109.035,109.045,0
2018/05/29,13:10:00,109.050,109.050,109.035,109.035,0
2018/05/29,13:11:00,109.035,109.045,109.030,109.045,0
2018/05/29,13:12:00,109.045,109.045,109.045,109.045,0
2018/05/29,13:13:00,109.040,109.040,109.040,109.040,0
2018/05/29,13:14:00,109.040,109.040,109.035,109.040,0
2018/05/29,13:15:00,109.040,109.085,109.040,109.080,0
2018/05/29,13:16:00,109.075,109.075,109.065,109.070,0
2018/05/29,13:17:00,109.065,109.070,109.060,109.060,0
2018/05/29,13:18:00,109.060,109.070,109.060,109.070,0
2018/05/29,13:19:00,109.070,109.095,109.070,109.090,0
2018/05/29,13:20:00,109.090,109.100,109.085,109.100,0
2018/05/29,13:21:00,109.095,109.100,109.090,109.090,0
2018/05/29,13:22:00,109.090,109.090,109.085,109.090,0
2018/05/29,13:23:00,109.085,109.090,109.085,109.085,0
2018/05/29,13:24:00,109.085,109.085,109.075,109.085,0
2018/05/29,13:25:00,109.085,109.090,109.085,109.090,0
2018/05/29,13:26:00,109.085,109.085,109.080,109.080,0
2018/05/29,13:27:00,109.080,109.080,109.045,109.045,0
2018/05/29,13:28:00,109.050,109.055,109.040,109.040,0
2018/05/29,13:29:00,109.040,109.050,109.040,109.045,0
2018/05/29,13:30:00,109.045,109.055,109.040,109.045,0
2018/05/29,13:31:00,109.050,109.050,109.045,109.050,0
2018/05/29,13:32:00,109.050,109.055,109.050,109.055,0
2018/05/29,13:33:00,109.055,109.055,109.050,109.055,0
2018/05/29,13:34:00,109.055,109.065,109.050,109.060,0
2018/05/29,13:35:00,109.060,109.060,109.060,109.060,0
2018/05/29,13:36:00,109.060,109.060,109.060,109.060,0
2018/05/29,13:37:00,109.055,109.055,109.040,109.040,0
2018/05/29,13:38:00,109.035,109.035,109.010,109.020,0
2018/05/29,13:39:00,109.025,109.030,109.020,109.030,0
2018/05/29,13:40:00,109.030,109.040,109.030,109.030,0
2018/05/29,13:41:00,109.030,109.030,108.995,108.995,0
2018/05/29,13:42:00,108.995,108.995,108.975,108.980,0
2018/05/29,13:43:00,108.975,108.995,108.970,108.990,0
2018/05/29,13:44:00,108.990,109.000,108.990,108.995,0
2018/05/29,13:45:00,109.000,109.005,108.990,108.995,0
2018/05/29,13:46:00,109.000,109.005,108.985,109.005,0
2018/05/29,13:47:00,109.000,109.005,108.990,109.005,0
2018/05/29,13:48:00,109.005,109.010,109.000,109.010,0
2018/05/29,13:49:00,109.005,109.010,109.005,109.005,0
2018/05/29,13:50:00,109.000,109.025,109.000,109.025,0
2018/05/29,13:51:00,109.020,109.025,109.015,109.020,0
2018/05/29,13:52:00,109.020,109.025,109.010,109.015,0
2018/05/29,13:53:00,109.015,109.035,109.015,109.035,0
2018/05/29,13:54:00,109.035,109.060,109.035,109.055,0
2018/05/29,13:55:00,109.060,109.075,109.060,109.065,0
2018/05/29,13:56:00,109.070,109.075,109.065,109.065,0
2018/05/29,13:57:00,109.065,109.070,109.065,109.065,0
2018/05/29,13:58:00,109.070,109.090,109.070,109.085,0
2018/05/29,13:59:00,109.080,109.090,109.080,109.080,0
2018/05/29,14:00:00,109.075,109.085,109.075,109.085,0
2018/05/29,14:01:00,109.090,109.090,109.075,109.080,0
2018/05/29,14:02:00,109.085,109.095,109.085,109.095,0
2018/05/29,14:03:00,109.090,109.105,109.090,109.095,0
2018/05/29,14:04:00,109.095,109.095,109.090,109.090,0
2018/05/29,14:05:00,109.090,109.100,109.090,109.100,0
2018/05/29,14:06:00,109.105,109.120,109.100,109.115,0
2018/05/29,14:07:00,109.115,109.115,109.110,109.115,0
2018/05/29,14:08:00,109.115,109.115,109.115,109.115,0
2018/05/29,14:09:00,109.125,109.130,109.120,109.120,0
2018/05/29,14:10:00,109.120,109.125,109.110,109.110,0
2018/05/29,14:11:00,109.105,109.120,109.105,109.105,0
2018/05/29,14:12:00,109.100,109.105,109.100,109.100,0
2018/05/29,14:13:00,109.100,109.100,109.085,109.085,0
2018/05/29,14:14:00,109.085,109.095,109.085,109.095,0
2018/05/29,14:15:00,109.100,109.100,109.095,109.095,0
2018/05/29,14:16:00,109.095,109.095,109.095,109.095,0
2018/05/29,14:17:00,109.095,109.100,109.095,109.095,0
2018/05/29,14:18:00,109.100,109.100,109.090,109.095,0
2018/05/29,14:19:00,109.095,109.095,109.085,109.090,0
2018/05/29,14:20:00,109.085,109.090,109.070,109.070,0
2018/05/29,14:22:00,109.065,109.070,109.040,109.040,0
2018/05/29,14:23:00,109.045,109.060,109.045,109.055,0
2018/05/29,14:24:00,109.055,109.055,109.030,109.035,0
2018/05/29,14:25:00,109.030,109.035,109.005,109.010,0
2018/05/29,14:26:00,109.005,109.010,109.000,109.005,0
2018/05/29,14:27:00,109.005,109.015,109.000,109.010,0
2018/05/29,14:28:00,109.015,109.025,109.015,109.025,0
2018/05/29,14:29:00,109.020,109.025,109.020,109.025,0
2018/05/29,14:30:00,109.025,109.035,109.020,109.035,0
2018/05/29,14:31:00,109.030,109.040,109.025,109.035,0
2018/05/29,14:32:00,109.030,109.050,109.030,109.050,0
2018/05/29,14:33:00,109.055,109.060,109.040,109.040,0
2018/05/29,14:34:00,109.040,109.045,109.020,109.020,0
2018/05/29,14:35:00,109.015,109.015,109.010,109.015,0
2018/05/29,14:36:00,109.020,109.020,108.990,109.010,0
2018/05/29,14:37:00,109.010,109.030,109.010,109.030,0
2018/05/29,14:38:00,109.035,109.035,109.030,109.035,0
2018/05/29,14:39:00,109.035,109.035,109.025,109.025,0
2018/05/29,14:40:00,109.030,109.030,109.015,109.030,0
2018/05/29,14:41:00,109.030,109.040,109.030,109.040,0
2018/05/29,14:42:00,109.040,109.040,109.010,109.015,0
2018/05/29,14:43:00,109.010,109.015,109.005,109.015,0
2018/05/29,14:44:00,109.015,109.025,109.015,109.025,0
2018/05/29,14:45:00,109.020,109.020,109.015,109.020,0
2018/05/29,14:46:00,109.025,109.025,109.015,109.015,0
2018/05/29,14:47:00,109.015,109.025,109.015,109.025,0
2018/05/29,14:48:00,109.025,109.055,109.025,109.050,0
2018/05/29,14:49:00,109.050,109.060,109.050,109.055,0
2018/05/29,14:50:00,109.055,109.060,109.050,109.055,0
2018/05/29,14:51:00,109.060,109.100,109.060,109.080,0
2018/05/29,14:52:00,109.080,109.080,109.065,109.070,0
2018/05/29,14:53:00,109.065,109.080,109.065,109.080,0
2018/05/29,14:54:00,109.075,109.120,109.070,109.095,0
2018/05/29,14:55:00,109.095,109.100,109.080,109.085,0
2018/05/29,14:56:00,109.080,109.090,109.080,109.080,0
2018/05/29,14:57:00,109.075,109.085,109.075,109.080,0
2018/05/29,14:58:00,109.075,109.085,109.075,109.085,0
2018/05/29,14:59:00,109.085,109.090,109.085,109.090,0
2018/05/29,15:00:00,109.090,109.095,109.085,109.095,0
2018/05/29,15:01:00,109.095,109.110,109.090,109.090,0
2018/05/29,15:02:00,109.090,109.100,109.085,109.090,0
2018/05/29,15:03:00,109.085,109.100,109.075,109.085,0
2018/05/29,15:04:00,109.085,109.085,109.050,109.055,0
2018/05/29,15:05:00,109.055,109.060,109.001,109.015,0
2018/05/29,15:06:00,109.015,109.030,108.995,109.000,0
2018/05/29,15:07:00,109.005,109.020,108.995,109.000,0
2018/05/29,15:08:00,109.005,109.020,109.005,109.015,0
2018/05/29,15:09:00,109.015,109.025,109.010,109.025,0
2018/05/29,15:10:00,109.020,109.060,109.015,109.055,0
2018/05/29,15:11:00,109.055,109.065,109.040,109.045,0
2018/05/29,15:12:00,109.045,109.050,109.030,109.035,0
2018/05/29,15:13:00,109.035,109.040,109.000,109.000,0
2018/05/29,15:14:00,109.005,109.010,108.955,108.965,0
2018/05/29,15:15:00,108.960,108.990,108.960,108.980,0
2018/05/29,15:16:00,108.985,108.995,108.980,108.990,0
2018/05/29,15:17:00,108.985,108.995,108.945,108.960,0
2018/05/29,15:18:00,108.955,108.990,108.950,108.970,0
2018/05/29,15:19:00,108.975,108.980,108.950,108.960,0
2018/05/29,15:20:00,108.955,108.975,108.930,108.975,0
2018/05/29,15:21:00,108.975,108.990,108.960,108.985,0
2018/05/29,15:22:00,108.990,108.990,108.940,108.940,0
2018/05/29,15:23:00,108.945,108.975,108.945,108.965,0
2018/05/29,15:24:00,108.960,108.965,108.925,108.945,0
2018/05/29,15:25:00,108.945,108.945,108.905,108.920,0
2018/05/29,15:26:00,108.915,108.915,108.875,108.900,0
2018/05/29,15:27:00,108.905,108.910,108.875,108.895,0
2018/05/29,15:28:00,108.890,108.905,108.880,108.895,0
2018/05/29,15:29:00,108.895,108.910,108.885,108.895,0
2018/05/29,15:30:00,108.900,108.910,108.865,108.870,0
2018/05/29,15:31:00,108.875,108.890,108.855,108.890,0
2018/05/29,15:32:00,108.890,108.915,108.890,108.915,0
2018/05/29,15:33:00,108.915,108.920,108.900,108.905,0
2018/05/29,15:34:00,108.900,108.925,108.895,108.900,0
2018/05/29,15:35:00,108.895,108.930,108.880,108.920,0
2018/05/29,15:36:00,108.925,108.930,108.910,108.910,0
2018/05/29,15:37:00,108.905,108.915,108.890,108.915,0
2018/05/29,15:38:00,108.910,108.935,108.895,108.900,0
2018/05/29,15:39:00,108.900,108.935,108.900,108.905,0
2018/05/29,15:40:00,108.900,108.905,108.870,108.900,0
2018/05/29,15:41:00,108.900,108.900,108.880,108.895,0
2018/05/29,15:42:00,108.890,108.915,108.890,108.900,0
2018/05/29,15:43:00,108.900,108.905,108.880,108.890,0
2018/05/29,15:44:00,108.885,108.915,108.885,108.910,0
2018/05/29,15:45:00,108.910,108.910,108.885,108.895,0
2018/05/29,15:46:00,108.900,108.925,108.895,108.910,0
2018/05/29,15:47:00,108.905,108.930,108.890,108.915,0
2018/05/29,15:48:00,108.910,108.915,108.880,108.880,0
2018/05/29,15:49:00,108.875,108.945,108.870,108.945,0
2018/05/29,15:50:00,108.940,108.970,108.935,108.970,0
2018/05/29,15:51:00,108.970,108.990,108.965,108.980,0
2018/05/29,15:52:00,108.975,108.980,108.950,108.965,0
2018/05/29,15:53:00,108.960,108.975,108.960,108.975,0
2018/05/29,15:54:00,108.970,108.975,108.960,108.970,0
2018/05/29,15:55:00,108.965,108.970,108.945,108.950,0
2018/05/29,15:56:00,108.945,108.950,108.930,108.940,0
2018/05/29,15:57:00,108.935,108.965,108.935,108.960,0
2018/05/29,15:58:00,108.955,108.970,108.935,108.955,0
2018/05/29,15:59:00,108.955,108.960,108.945,108.955,0
2018/05/29,16:00:00,108.950,108.965,108.940,108.955,0
2018/05/29,16:01:00,108.950,108.960,108.905,108.915,0
2018/05/29,16:02:00,108.915,108.935,108.900,108.915,0
2018/05/29,16:03:00,108.915,108.955,108.915,108.945,0
2018/05/29,16:04:00,108.945,108.950,108.920,108.925,0
2018/05/29,16:05:00,108.925,108.925,108.885,108.885,0
2018/05/29,16:06:00,108.890,108.910,108.870,108.890,0
2018/05/29,16:07:00,108.885,108.900,108.870,108.890,0
2018/05/29,16:08:00,108.890,108.905,108.885,108.905,0
2018/05/29,16:09:00,108.900,108.920,108.890,108.900,0
2018/05/29,16:10:00,108.900,108.910,108.885,108.905,0
2018/05/29,16:11:00,108.900,108.915,108.895,108.900,0
2018/05/29,16:12:00,108.900,108.915,108.880,108.905,0
2018/05/29,16:13:00,108.905,108.905,108.845,108.860,0
2018/05/29,16:14:00,108.865,108.895,108.865,108.885,0
2018/05/29,16:15:00,108.885,108.910,108.870,108.905,0
2018/05/29,16:16:00,108.905,108.915,108.855,108.870,0
2018/05/29,16:17:00,108.865,108.895,108.865,108.890,0
2018/05/29,16:18:00,108.885,108.895,108.845,108.865,0
2018/05/29,16:19:00,108.860,108.865,108.845,108.845,0
2018/05/29,16:20:00,108.850,108.880,108.820,108.840,0
2018/05/29,16:21:00,108.840,108.840,108.800,108.810,0
2018/05/29,16:22:00,108.810,108.840,108.810,108.830,0
2018/05/29,16:23:00,108.830,108.830,108.810,108.820,0
2018/05/29,16:24:00,108.820,108.870,108.820,108.850,0
2018/05/29,16:25:00,108.850,108.875,108.850,108.875,0
2018/05/29,16:26:00,108.870,108.905,108.865,108.900,0
2018/05/29,16:27:00,108.900,108.900,108.865,108.885,0
2018/05/29,16:28:00,108.880,108.905,108.875,108.890,0
2018/05/29,16:29:00,108.890,108.910,108.880,108.905,0
2018/05/29,16:30:00,108.910,108.935,108.910,108.930,0
2018/05/29,16:31:00,108.930,108.940,108.915,108.930,0
2018/05/29,16:32:00,108.935,108.950,108.915,108.920,0
2018/05/29,16:33:00,108.920,108.935,108.900,108.900,0
2018/05/29,16:34:00,108.900,108.900,108.855,108.860,0
2018/05/29,16:35:00,108.860,108.860,108.835,108.835,0
2018/05/29,16:36:00,108.835,108.835,108.815,108.830,0
2018/05/29,16:37:00,108.830,108.830,108.810,108.825,0
2018/05/29,16:38:00,108.830,108.855,108.820,108.845,0
2018/05/29,16:39:00,108.840,108.880,108.840,108.880,0
2018/05/29,16:40:00,108.880,108.890,108.870,108.870,0
2018/05/29,16:41:00,108.865,108.875,108.850,108.865,0
2018/05/29,16:42:00,108.860,108.860,108.840,108.845,0
2018/05/29,16:43:00,108.850,108.865,108.815,108.840,0
2018/05/29,16:44:00,108.840,108.850,108.830,108.845,0
2018/05/29,16:45:00,108.840,108.850,108.815,108.825,0
2018/05/29,16:46:00,108.830,108.845,108.800,108.810,0
2018/05/29,16:47:00,108.810,108.820,108.780,108.780,0
2018/05/29,16:48:00,108.780,108.810,108.775,108.780,0
2018/05/29,16:49:00,108.775,108.810,108.765,108.795,0
2018/05/29,16:50:00,108.795,108.805,108.775,108.780,0
2018/05/29,16:51:00,108.780,108.785,108.745,108.745,0
2018/05/29,16:52:00,108.740,108.750,108.735,108.750,0
2018/05/29,16:53:00,108.755,108.775,108.715,108.745,0
2018/05/29,16:54:00,108.740,108.755,108.725,108.735,0
2018/05/29,16:55:00,108.730,108.750,108.715,108.750,0
2018/05/29,16:56:00,108.750,108.755,108.720,108.720,0
2018/05/29,16:57:00,108.715,108.760,108.715,108.755,0
2018/05/29,16:58:00,108.760,108.760,108.745,108.750,0
2018/05/29,16:59:00,108.750,108.760,108.750,108.755,0
2018/05/29,17:00:00,108.755,108.770,108.720,108.745,0
2018/05/29,17:01:00,108.750,108.770,108.745,108.750,0
2018/05/29,17:02:00,108.750,108.770,108.740,108.760,0
2018/05/29,17:03:00,108.765,108.785,108.745,108.785,0
2018/05/29,17:04:00,108.780,108.800,108.770,108.780,0
2018/05/29,17:05:00,108.785,108.785,108.740,108.750,0
2018/05/29,17:06:00,108.755,108.775,108.750,108.765,0
2018/05/29,17:07:00,108.765,108.775,108.735,108.740,0
2018/05/29,17:08:00,108.740,108.765,108.735,108.745,0
2018/05/29,17:09:00,108.745,108.745,108.720,108.730,0
2018/05/29,17:10:00,108.735,108.735,108.715,108.725,0
2018/05/29,17:11:00,108.730,108.730,108.710,108.715,0
2018/05/29,17:12:00,108.710,108.740,108.705,108.740,0
2018/05/29,17:13:00,108.735,108.755,108.725,108.745,0
2018/05/29,17:14:00,108.740,108.740,108.725,108.725,0
2018/05/29,17:15:00,108.730,108.730,108.705,108.725,0
2018/05/29,17:16:00,108.720,108.735,108.715,108.715,0
2018/05/29,17:17:00,108.710,108.735,108.705,108.730,0
2018/05/29,17:18:00,108.725,108.725,108.685,108.695,0
2018/05/29,17:19:00,108.690,108.690,108.660,108.675,0
2018/05/29,17:20:00,108.675,108.685,108.650,108.655,0
2018/05/29,17:21:00,108.655,108.685,108.650,108.670,0
2018/05/29,17:22:00,108.670,108.680,108.645,108.650,0
2018/05/29,17:23:00,108.655,108.665,108.640,108.660,0
2018/05/29,17:24:00,108.665,108.670,108.635,108.645,0
2018/05/29,17:25:00,108.640,108.640,108.610,108.610,0
2018/05/29,17:26:00,108.615,108.650,108.610,108.650,0
2018/05/29,17:27:00,108.645,108.645,108.610,108.620,0
2018/05/29,17:28:00,108.620,108.635,108.610,108.625,0
2018/05/29,17:29:00,108.625,108.630,108.575,108.585,0
2018/05/29,17:30:00,108.580,108.580,108.545,108.560,0
2018/05/29,17:31:00,108.565,108.580,108.505,108.510,0
2018/05/29,17:32:00,108.515,108.550,108.515,108.520,0
2018/05/29,17:33:00,108.525,108.535,108.505,108.510,0
2018/05/29,17:34:00,108.510,108.570,108.505,108.540,0
2018/05/29,17:35:00,108.540,108.550,108.500,108.545,0
2018/05/29,17:36:00,108.550,108.550,108.495,108.515,0
2018/05/29,17:37:00,108.510,108.545,108.435,108.465,0
2018/05/29,17:38:00,108.465,108.500,108.450,108.475,0
2018/05/29,17:39:00,108.470,108.505,108.470,108.500,0
2018/05/29,17:40:00,108.500,108.540,108.500,108.540,0
2018/05/29,17:41:00,108.540,108.575,108.525,108.570,0
2018/05/29,17:42:00,108.570,108.620,108.535,108.620,0
2018/05/29,17:43:00,108.625,108.630,108.570,108.580,0
2018/05/29,17:44:00,108.580,108.585,108.550,108.580,0
2018/05/29,17:45:00,108.585,108.610,108.575,108.605,0
2018/05/29,17:46:00,108.610,108.640,108.595,108.630,0
2018/05/29,17:47:00,108.625,108.640,108.600,108.610,0
2018/05/29,17:48:00,108.605,108.645,108.605,108.625,0
2018/05/29,17:49:00,108.620,108.650,108.615,108.635,0
2018/05/29,17:50:00,108.635,108.640,108.605,108.610,0
2018/05/29,17:51:00,108.610,108.655,108.605,108.645,0
2018/05/29,17:52:00,108.650,108.660,108.620,108.625,0
2018/05/29,17:53:00,108.620,108.640,108.620,108.625,0
2018/05/29,17:54:00,108.620,108.635,108.595,108.595,0
2018/05/29,17:55:00,108.595,108.620,108.570,108.595,0
2018/05/29,17:56:00,108.590,108.595,108.560,108.570,0
2018/05/29,17:57:00,108.575,108.665,108.570,108.650,0
2018/05/29,17:58:00,108.650,108.660,108.605,108.635,0
2018/05/29,17:59:00,108.630,108.635,108.575,108.580,0
2018/05/29,18:00:00,108.575,108.625,108.575,108.610,0
2018/05/29,18:01:00,108.605,108.605,108.560,108.565,0
2018/05/29,18:02:00,108.570,108.600,108.550,108.585,0
2018/05/29,18:03:00,108.585,108.605,108.565,108.585,0
2018/05/29,18:04:00,108.590,108.630,108.585,108.620,0
2018/05/29,18:05:00,108.625,108.670,108.620,108.655,0
2018/05/29,18:06:00,108.650,108.665,108.610,108.620,0
2018/05/29,18:07:00,108.625,108.660,108.625,108.650,0
2018/05/29,18:08:00,108.655,108.690,108.655,108.685,0
2018/05/29,18:09:00,108.685,108.705,108.680,108.700,0
2018/05/29,18:10:00,108.700,108.720,108.680,108.690,0
2018/05/29,18:11:00,108.695,108.700,108.675,108.680,0
2018/05/29,18:12:00,108.680,108.720,108.675,108.715,0
2018/05/29,18:13:00,108.715,108.735,108.685,108.695,0
2018/05/29,18:14:00,108.695,108.720,108.690,108.715,0
2018/05/29,18:15:00,108.715,108.725,108.695,108.705,0
2018/05/29,18:16:00,108.710,108.745,108.710,108.725,0
2018/05/29,18:17:00,108.725,108.750,108.720,108.750,0
2018/05/29,18:18:00,108.750,108.760,108.745,108.750,0
2018/05/29,18:19:00,108.750,108.770,108.720,108.725,0
2018/05/29,18:20:00,108.720,108.730,108.680,108.715,0
2018/05/29,18:21:00,108.710,108.740,108.705,108.735,0
2018/05/29,18:22:00,108.735,108.735,108.705,108.725,0
2018/05/29,18:23:00,108.730,108.745,108.720,108.740,0
2018/05/29,18:24:00,108.740,108.760,108.710,108.710,0
2018/05/29,18:25:00,108.710,108.735,108.705,108.725,0
2018/05/29,18:26:00,108.725,108.740,108.710,108.715,0
2018/05/29,18:27:00,108.720,108.745,108.720,108.745,0
2018/05/29,18:28:00,108.745,108.745,108.715,108.720,0
2018/05/29,18:29:00,108.720,108.755,108.720,108.735,0
2018/05/29,18:30:00,108.730,108.740,108.685,108.685,0
2018/05/29,18:31:00,108.680,108.725,108.680,108.710,0
2018/05/29,18:32:00,108.710,108.710,108.670,108.680,0
2018/05/29,18:33:00,108.685,108.705,108.685,108.685,0
2018/05/29,18:34:00,108.690,108.700,108.670,108.695,0
2018/05/29,18:35:00,108.700,108.745,108.695,108.730,0
2018/05/29,18:36:00,108.725,108.765,108.720,108.760,0
2018/05/29,18:37:00,108.765,108.790,108.720,108.790,0
2018/05/29,18:38:00,108.785,108.795,108.740,108.765,0
2018/05/29,18:39:00,108.770,108.775,108.745,108.745,0
2018/05/29,18:40:00,108.740,108.755,108.735,108.745,0
2018/05/29,18:41:00,108.750,108.765,108.740,108.765,0
2018/05/29,18:42:00,108.770,108.770,108.750,108.755,0
2018/05/29,18:43:00,108.760,108.760,108.745,108.755,0
2018/05/29,18:44:00,108.755,108.770,108.750,108.750,0
2018/05/29,18:45:00,108.755,108.755,108.710,108.720,0
2018/05/29,18:46:00,108.715,108.715,108.625,108.660,0
2018/05/29,18:47:00,108.660,108.685,108.655,108.675,0
2018/05/29,18:48:00,108.670,108.705,108.650,108.700,0
2018/05/29,18:49:00,108.700,108.705,108.670,108.705,0
2018/05/29,18:50:00,108.705,108.710,108.670,108.670,0
2018/05/29,18:51:00,108.670,108.725,108.665,108.725,0
2018/05/29,18:52:00,108.730,108.735,108.700,108.715,0
2018/05/29,18:53:00,108.720,108.725,108.700,108.725,0
2018/05/29,18:54:00,108.725,108.730,108.710,108.715,0
2018/05/29,18:55:00,108.715,108.725,108.685,108.700,0
2018/05/29,18:56:00,108.700,108.720,108.695,108.710,0
2018/05/29,18:57:00,108.705,108.770,108.705,108.755,0
2018/05/29,18:58:00,108.755,108.870,108.755,108.860,0
2018/05/29,18:59:00,108.855,108.945,108.855,108.940,0
2018/05/29,19:00:00,108.940,108.945,108.855,108.885,0
2018/05/29,19:01:00,108.890,108.890,108.840,108.845,0
2018/05/29,19:02:00,108.845,108.895,108.840,108.885,0
2018/05/29,19:03:00,108.885,108.920,108.860,108.900,0
2018/05/29,19:04:00,108.905,108.910,108.855,108.875,0
2018/05/29,19:05:00,108.875,108.880,108.855,108.880,0
2018/05/29,19:06:00,108.875,108.900,108.870,108.895,0
2018/05/29,19:07:00,108.895,108.900,108.865,108.865,0
2018/05/29,19:08:00,108.870,108.880,108.850,108.880,0
2018/05/29,19:09:00,108.880,108.895,108.850,108.850,0
2018/05/29,19:10:00,108.855,108.870,108.840,108.855,0
2018/05/29,19:11:00,108.850,108.870,108.830,108.845,0
2018/05/29,19:12:00,108.850,108.870,108.825,108.845,0
2018/05/29,19:13:00,108.845,108.855,108.825,108.845,0
2018/05/29,19:14:00,108.845,108.880,108.845,108.880,0
2018/05/29,19:15:00,108.875,108.895,108.865,108.875,0
2018/05/29,19:16:00,108.870,108.890,108.855,108.875,0
2018/05/29,19:17:00,108.870,108.890,108.865,108.880,0
2018/05/29,19:18:00,108.880,108.890,108.865,108.870,0
2018/05/29,19:19:00,108.865,108.895,108.855,108.875,0
2018/05/29,19:20:00,108.875,108.875,108.840,108.840,0
2018/05/29,19:21:00,108.845,108.850,108.830,108.835,0
2018/05/29,19:22:00,108.840,108.850,108.835,108.845,0
2018/05/29,19:23:00,108.845,108.860,108.830,108.840,0
2018/05/29,19:24:00,108.835,108.845,108.830,108.835,0
2018/05/29,19:25:00,108.835,108.845,108.820,108.825,0
2018/05/29,19:26:00,108.820,108.830,108.810,108.815,0
2018/05/29,19:27:00,108.815,108.845,108.800,108.845,0
2018/05/29,19:28:00,108.845,108.940,108.835,108.850,0
2018/05/29,19:29:00,108.850,108.880,108.835,108.840,0
2018/05/29,19:30:00,108.835,108.860,108.830,108.835,0
2018/05/29,19:31:00,108.835,108.850,108.815,108.845,0
2018/05/29,19:32:00,108.840,108.850,108.835,108.840,0
2018/05/29,19:33:00,108.835,108.845,108.800,108.815,0
2018/05/29,19:34:00,108.810,108.810,108.790,108.805,0
2018/05/29,19:35:00,108.800,108.805,108.780,108.780,0
2018/05/29,19:36:00,108.785,108.785,108.770,108.780,0
2018/05/29,19:37:00,108.780,108.780,108.750,108.770,0
2018/05/29,19:38:00,108.775,108.815,108.775,108.785,0
2018/05/29,19:39:00,108.790,108.830,108.790,108.820,0
2018/05/29,19:40:00,108.815,108.840,108.805,108.835,0
2018/05/29,19:41:00,108.840,108.850,108.835,108.845,0
2018/05/29,19:42:00,108.850,108.860,108.850,108.855,0
2018/05/29,19:43:00,108.850,108.865,108.840,108.865,0
2018/05/29,19:44:00,108.865,108.875,108.845,108.865,0
2018/05/29,19:45:00,108.870,108.880,108.860,108.875,0
2018/05/29,19:46:00,108.875,108.875,108.845,108.865,0
2018/05/29,19:47:00,108.870,108.875,108.845,108.855,0
2018/05/29,19:48:00,108.855,108.890,108.855,108.885,0
2018/05/29,19:49:00,108.890,108.900,108.875,108.875,0
2018/05/29,19:50:00,108.875,108.910,108.870,108.900,0
2018/05/29,19:51:00,108.905,108.905,108.890,108.890,0
2018/05/29,19:52:00,108.890,108.900,108.890,108.890,0
2018/05/29,19:53:00,108.895,108.925,108.895,108.905,0
2018/05/29,19:54:00,108.900,108.915,108.895,108.910,0
2018/05/29,19:55:00,108.910,108.915,108.905,108.915,0
2018/05/29,19:56:00,108.910,108.915,108.895,108.895,0
2018/05/29,19:57:00,108.900,108.910,108.890,108.905,0
2018/05/29,19:58:00,108.910,108.915,108.885,108.890,0
2018/05/29,19:59:00,108.890,108.890,108.875,108.890,0
2018/05/29,20:00:00,108.885,108.890,108.865,108.875,0
2018/05/29,20:01:00,108.875,108.890,108.875,108.875,0
2018/05/29,20:02:00,108.870,108.875,108.835,108.845,0
2018/05/29,20:03:00,108.845,108.865,108.835,108.855,0
2018/05/29,20:04:00,108.855,108.870,108.850,108.850,0
2018/05/29,20:05:00,108.850,108.875,108.850,108.875,0
2018/05/29,20:06:00,108.880,108.880,108.870,108.875,0
2018/05/29,20:07:00,108.875,108.880,108.840,108.840,0
2018/05/29,20:08:00,108.845,108.845,108.820,108.830,0
2018/05/29,20:09:00,108.830,108.840,108.805,108.825,0
2018/05/29,20:10:00,108.820,108.845,108.805,108.845,0
2018/05/29,20:11:00,108.840,108.845,108.825,108.845,0
2018/05/29,20:12:00,108.840,108.850,108.830,108.845,0
2018/05/29,20:13:00,108.840,108.850,108.835,108.845,0
2018/05/29,20:14:00,108.840,108.880,108.840,108.865,0
2018/05/29,20:15:00,108.860,108.875,108.855,108.875,0
2018/05/29,20:16:00,108.870,108.890,108.860,108.890,0
2018/05/29,20:17:00,108.890,108.895,108.865,108.865,0
2018/05/29,20:18:00,108.870,108.895,108.865,108.885,0
2018/05/29,20:19:00,108.880,108.885,108.870,108.875,0
2018/05/29,20:20:00,108.880,108.885,108.870,108.885,0
2018/05/29,20:21:00,108.885,108.890,108.865,108.885,0
2018/05/29,20:22:00,108.880,108.880,108.865,108.865,0
2018/05/29,20:23:00,108.870,108.870,108.850,108.860,0
2018/05/29,20:24:00,108.855,108.860,108.840,108.840,0
2018/05/29,20:25:00,108.840,108.845,108.830,108.845,0
2018/05/29,20:26:00,108.845,108.845,108.830,108.840,0
2018/05/29,20:27:00,108.835,108.840,108.815,108.825,0
2018/05/29,20:28:00,108.820,108.845,108.820,108.845,0
2018/05/29,20:29:00,108.845,108.850,108.830,108.830,0
2018/05/29,20:30:00,108.830,108.840,108.825,108.830,0
2018/05/29,20:31:00,108.835,108.850,108.835,108.840,0
2018/05/29,20:32:00,108.840,108.880,108.840,108.875,0
2018/05/29,20:33:00,108.880,108.945,108.875,108.930,0
2018/05/29,20:34:00,108.930,108.965,108.925,108.930,0
2018/05/29,20:35:00,108.935,108.935,108.905,108.910,0
2018/05/29,20:36:00,108.910,108.920,108.890,108.915,0
2018/05/29,20:37:00,108.920,108.935,108.915,108.920,0
2018/05/29,20:38:00,108.920,108.925,108.900,108.915,0
2018/05/29,20:39:00,108.920,108.935,108.905,108.910,0
2018/05/29,20:40:00,108.905,108.910,108.880,108.890,0
2018/05/29,20:41:00,108.895,108.905,108.890,108.895,0
2018/05/29,20:42:00,108.890,108.895,108.885,108.890,0
2018/05/29,20:43:00,108.895,108.910,108.875,108.880,0
2018/05/29,20:44:00,108.885,108.910,108.885,108.910,0
2018/05/29,20:45:00,108.905,108.920,108.905,108.915,0
2018/05/29,20:46:00,108.910,108.935,108.910,108.925,0
2018/05/29,20:47:00,108.935,108.935,108.900,108.905,0
2018/05/29,20:48:00,108.910,108.925,108.910,108.910,0
2018/05/29,20:49:00,108.905,108.935,108.905,108.935,0
2018/05/29,20:50:00,108.935,108.960,108.920,108.960,0
2018/05/29,20:51:00,108.955,108.975,108.955,108.970,0
2018/05/29,20:52:00,108.970,108.980,108.955,108.960,0
2018/05/29,20:53:00,108.955,108.955,108.940,108.955,0
2018/05/29,20:54:00,108.955,108.965,108.945,108.955,0
2018/05/29,20:55:00,108.960,108.960,108.935,108.935,0
2018/05/29,20:56:00,108.935,108.945,108.930,108.940,0
2018/05/29,20:57:00,108.940,108.950,108.935,108.940,0
2018/05/29,20:58:00,108.940,108.945,108.935,108.945,0
2018/05/29,20:59:00,108.950,108.950,108.945,108.950,0
2018/05/29,21:00:00,108.950,108.970,108.950,108.970,0
2018/05/29,21:01:00,108.965,108.980,108.965,108.965,0
2018/05/29,21:02:00,108.965,108.965,108.945,108.950,0
2018/05/29,21:03:00,108.955,108.955,108.940,108.950,0
2018/05/29,21:04:00,108.945,108.965,108.940,108.960,0
2018/05/29,21:05:00,108.965,108.965,108.925,108.935,0
2018/05/29,21:06:00,108.940,108.950,108.935,108.945,0
2018/05/29,21:07:00,108.950,108.965,108.945,108.965,0
2018/05/29,21:08:00,108.970,108.980,108.965,108.980,0
2018/05/29,21:09:00,108.975,108.980,108.955,108.955,0
2018/05/29,21:10:00,108.955,108.975,108.955,108.965,0
2018/05/29,21:11:00,108.965,108.965,108.935,108.940,0
2018/05/29,21:12:00,108.940,108.945,108.915,108.920,0
2018/05/29,21:13:00,108.915,108.915,108.895,108.910,0
2018/05/29,21:14:00,108.915,108.920,108.905,108.910,0
2018/05/29,21:15:00,108.910,108.920,108.905,108.915,0
2018/05/29,21:16:00,108.915,108.930,108.910,108.915,0
2018/05/29,21:17:00,108.910,108.915,108.885,108.890,0
2018/05/29,21:18:00,108.895,108.915,108.890,108.910,0
2018/05/29,21:19:00,108.910,108.910,108.900,108.910,0
2018/05/29,21:20:00,108.915,108.915,108.900,108.915,0
2018/05/29,21:21:00,108.920,108.935,108.900,108.910,0
2018/05/29,21:22:00,108.915,108.935,108.915,108.930,0
2018/05/29,21:23:00,108.935,108.955,108.935,108.945,0
2018/05/29,21:24:00,108.945,108.980,108.945,108.970,0
2018/05/29,21:25:00,108.975,108.995,108.970,108.980,0
2018/05/29,21:26:00,108.975,109.010,108.975,109.005,0
2018/05/29,21:27:00,109.010,109.010,108.985,109.000,0
2018/05/29,21:28:00,109.005,109.005,108.985,108.985,0
2018/05/29,21:29:00,108.985,108.985,108.975,108.975,0
2018/05/29,21:30:00,108.980,108.985,108.980,108.985,0
2018/05/29,21:31:00,108.980,108.980,108.940,108.945,0
2018/05/29,21:32:00,108.940,108.950,108.940,108.950,0
2018/05/29,21:33:00,108.945,108.950,108.925,108.930,0
2018/05/29,21:34:00,108.935,108.950,108.920,108.920,0
2018/05/29,21:35:00,108.925,108.955,108.920,108.950,0
2018/05/29,21:36:00,108.945,108.960,108.940,108.950,0
2018/05/29,21:37:00,108.955,108.970,108.950,108.950,0
2018/05/29,21:38:00,108.950,108.960,108.930,108.960,0
2018/05/29,21:39:00,108.965,108.980,108.960,108.965,0
2018/05/29,21:40:00,108.960,108.970,108.955,108.955,0
2018/05/29,21:41:00,108.950,108.975,108.950,108.965,0
2018/05/29,21:42:00,108.970,108.970,108.945,108.955,0
2018/05/29,21:43:00,108.950,108.960,108.935,108.940,0
2018/05/29,21:44:00,108.945,108.945,108.900,108.910,0
2018/05/29,21:45:00,108.915,108.930,108.910,108.920,0
2018/05/29,21:46:00,108.920,108.920,108.885,108.890,0
2018/05/29,21:47:00,108.895,108.895,108.875,108.885,0
2018/05/29,21:48:00,108.885,108.885,108.860,108.875,0
2018/05/29,21:49:00,108.870,108.925,108.855,108.915,0
2018/05/29,21:50:00,108.915,108.915,108.900,108.905,0
2018/05/29,21:51:00,108.910,108.930,108.905,108.925,0
2018/05/29,21:52:00,108.925,108.960,108.910,108.960,0
2018/05/29,21:53:00,108.960,108.960,108.945,108.945,0
2018/05/29,21:54:00,108.950,108.950,108.930,108.950,0
2018/05/29,21:55:00,108.950,108.960,108.935,108.950,0
2018/05/29,21:56:00,108.950,108.960,108.935,108.935,0
2018/05/29,21:57:00,108.935,108.940,108.910,108.930,0
2018/05/29,21:58:00,108.935,108.940,108.925,108.925,0
2018/05/29,21:59:00,108.920,108.930,108.920,108.930,0
2018/05/29,22:00:00,108.925,108.950,108.925,108.945,0
2018/05/29,22:01:00,108.950,108.950,108.930,108.930,0
2018/05/29,22:02:00,108.925,108.950,108.925,108.945,0
2018/05/29,22:03:00,108.945,108.990,108.945,108.980,0
2018/05/29,22:04:00,108.975,109.005,108.975,108.985,0
2018/05/29,22:05:00,108.990,109.010,108.985,109.005,0
2018/05/29,22:06:00,109.010,109.045,109.000,109.035,0
2018/05/29,22:07:00,109.035,109.065,109.035,109.045,0
2018/05/29,22:08:00,109.050,109.065,109.025,109.030,0
2018/05/29,22:09:00,109.030,109.040,109.020,109.030,0
2018/05/29,22:10:00,109.030,109.030,109.010,109.015,0
2018/05/29,22:11:00,109.020,109.020,108.995,109.000,0
2018/05/29,22:12:00,108.995,109.015,108.990,109.015,0
2018/05/29,22:13:00,109.015,109.015,108.985,108.995,0
2018/05/29,22:14:00,108.995,109.020,108.980,108.980,0
2018/05/29,22:15:00,108.975,108.985,108.965,108.970,0
2018/05/29,22:16:00,108.970,108.980,108.955,108.970,0
2018/05/29,22:17:00,108.965,108.970,108.955,108.970,0
2018/05/29,22:18:00,108.965,108.980,108.925,108.925,0
2018/05/29,22:19:00,108.930,108.945,108.915,108.915,0
2018/05/29,22:20:00,108.920,108.940,108.920,108.930,0
2018/05/29,22:21:00,108.935,108.965,108.930,108.955,0
2018/05/29,22:22:00,108.950,108.955,108.935,108.935,0
2018/05/29,22:23:00,108.935,108.965,108.930,108.955,0
2018/05/29,22:24:00,108.950,108.955,108.940,108.950,0
2018/05/29,22:25:00,108.945,108.945,108.920,108.930,0
2018/05/29,22:26:00,108.930,108.930,108.905,108.915,0
2018/05/29,22:27:00,108.915,108.920,108.900,108.900,0
2018/05/29,22:28:00,108.900,108.900,108.870,108.875,0
2018/05/29,22:29:00,108.875,108.880,108.860,108.870,0
2018/05/29,22:30:00,108.865,108.890,108.865,108.885,0
2018/05/29,22:31:00,108.885,108.895,108.845,108.880,0
2018/05/29,22:32:00,108.880,108.905,108.880,108.880,0
2018/05/29,22:33:00,108.885,108.885,108.855,108.870,0
2018/05/29,22:34:00,108.865,108.895,108.865,108.885,0
2018/05/29,22:35:00,108.885,108.890,108.820,108.850,0
2018/05/29,22:36:00,108.855,108.855,108.825,108.855,0
2018/05/29,22:37:00,108.855,108.875,108.835,108.865,0
2018/05/29,22:38:00,108.860,108.875,108.855,108.870,0
2018/05/29,22:39:00,108.870,108.875,108.840,108.860,0
2018/05/29,22:40:00,108.860,108.880,108.850,108.865,0
2018/05/29,22:41:00,108.870,108.870,108.840,108.855,0
2018/05/29,22:42:00,108.860,108.910,108.850,108.905,0
2018/05/29,22:43:00,108.905,108.915,108.895,108.905,0
2018/05/29,22:44:00,108.910,108.930,108.900,108.920,0
2018/05/29,22:45:00,108.920,108.935,108.920,108.930,0
2018/05/29,22:46:00,108.930,108.950,108.925,108.945,0
2018/05/29,22:47:00,108.945,108.965,108.935,108.940,0
2018/05/29,22:48:00,108.940,108.955,108.940,108.950,0
2018/05/29,22:49:00,108.950,108.950,108.925,108.930,0
2018/05/29,22:50:00,108.930,108.960,108.930,108.940,0
2018/05/29,22:51:00,108.945,108.960,108.935,108.955,0
2018/05/29,22:52:00,108.955,108.980,108.955,108.970,0
2018/05/29,22:53:00,108.970,108.990,108.970,108.985,0
2018/05/29,22:54:00,108.985,108.995,108.980,108.990,0
2018/05/29,22:55:00,108.995,109.030,108.975,108.975,0
2018/05/29,22:56:00,108.975,108.990,108.965,108.965,0
2018/05/29,22:57:00,108.965,108.985,108.965,108.975,0
2018/05/29,22:58:00,108.980,108.995,108.965,108.995,0
2018/05/29,22:59:00,108.995,108.995,108.980,108.980,0
2018/05/29,23:00:00,108.975,109.020,108.970,109.005,0
2018/05/29,23:01:00,109.005,109.030,108.995,109.020,0
2018/05/29,23:02:00,109.020,109.060,109.010,109.055,0
2018/05/29,23:03:00,109.060,109.070,109.040,109.055,0
2018/05/29,23:04:00,109.060,109.110,109.055,109.100,0
2018/05/29,23:05:00,109.100,109.110,109.075,109.080,0
2018/05/29,23:06:00,109.080,109.080,109.065,109.080,0
2018/05/29,23:07:00,109.080,109.080,109.060,109.075,0
2018/05/29,23:08:00,109.075,109.100,109.070,109.090,0
2018/05/29,23:09:00,109.085,109.085,109.045,109.055,0
2018/05/29,23:10:00,109.055,109.060,109.035,109.045,0
2018/05/29,23:11:00,109.045,109.055,109.040,109.055,0
2018/05/29,23:12:00,109.050,109.055,109.030,109.040,0
2018/05/29,23:13:00,109.045,109.050,109.015,109.015,0
2018/05/29,23:14:00,109.015,109.040,109.011,109.025,0
2018/05/29,23:15:00,109.025,109.030,109.025,109.030,0
2018/05/29,23:16:00,109.025,109.025,109.005,109.025,0
2018/05/29,23:17:00,109.030,109.050,108.985,109.000,0
2018/05/29,23:18:00,108.995,109.000,108.970,109.000,0
2018/05/29,23:19:00,109.000,109.000,108.975,108.985,0
2018/05/29,23:20:00,108.980,108.995,108.975,108.990,0
2018/05/29,23:21:00,108.985,109.010,108.980,109.010,0
2018/05/29,23:22:00,109.010,109.010,108.975,108.975,0
2018/05/29,23:23:00,108.975,109.000,108.960,108.970,0
2018/05/29,23:24:00,108.970,109.010,108.965,108.990,0
2018/05/29,23:25:00,108.990,109.020,108.990,109.015,0
2018/05/29,23:26:00,109.010,109.015,108.980,109.005,0
2018/05/29,23:27:00,109.000,109.025,109.000,109.020,0
2018/05/29,23:28:00,109.020,109.035,109.015,109.025,0
2018/05/29,23:29:00,109.025,109.025,108.955,108.975,0
2018/05/29,23:30:00,108.970,108.975,108.940,108.960,0
2018/05/29,23:31:00,108.960,108.970,108.925,108.935,0
2018/05/29,23:32:00,108.930,108.955,108.925,108.930,0
2018/05/29,23:33:00,108.930,108.930,108.905,108.930,0
2018/05/29,23:34:00,108.930,108.950,108.905,108.915,0
2018/05/29,23:35:00,108.920,108.930,108.915,108.915,0
2018/05/29,23:36:00,108.915,108.920,108.900,108.910,0
2018/05/29,23:37:00,108.910,108.925,108.895,108.925,0
2018/05/29,23:38:00,108.920,108.920,108.905,108.910,0
2018/05/29,23:39:00,108.915,108.915,108.900,108.915,0
2018/05/29,23:40:00,108.915,108.920,108.890,108.895,0
2018/05/29,23:41:00,108.895,108.895,108.875,108.880,0
2018/05/29,23:42:00,108.885,108.910,108.885,108.890,0
2018/05/29,23:43:00,108.890,108.930,108.885,108.915,0
2018/05/29,23:44:00,108.915,108.920,108.905,108.910,0
2018/05/29,23:45:00,108.910,108.910,108.845,108.875,0
2018/05/29,23:46:00,108.870,108.880,108.845,108.855,0
2018/05/29,23:47:00,108.850,108.860,108.840,108.850,0
2018/05/29,23:48:00,108.855,108.870,108.835,108.855,0
2018/05/29,23:49:00,108.850,108.860,108.825,108.855,0
2018/05/29,23:50:00,108.860,108.885,108.845,108.885,0
2018/05/29,23:51:00,108.885,108.905,108.875,108.895,0
2018/05/29,23:52:00,108.900,108.915,108.890,108.900,0
2018/05/29,23:53:00,108.900,108.900,108.880,108.880,0
2018/05/29,23:54:00,108.885,108.900,108.880,108.880,0
2018/05/29,23:55:00,108.880,108.885,108.865,108.880,0
2018/05/29,23:56:00,108.875,108.895,108.865,108.885,0
2018/05/29,23:57:00,108.890,108.895,108.860,108.865,0
2018/05/29,23:58:00,108.865,108.870,108.770,108.820,0
2018/05/29,23:59:00,108.820,108.840,108.815,108.840,0
2018/05/30,00:00:00,108.835,108.860,108.835,108.855,0
2018/05/30,00:01:00,108.850,108.860,108.850,108.850,0
2018/05/30,00:02:00,108.855,108.880,108.840,108.880,0
2018/05/30,00:03:00,108.885,108.905,108.865,108.880,0
2018/05/30,00:04:00,108.880,108.880,108.840,108.855,0
2018/05/30,00:05:00,108.860,108.880,108.855,108.865,0
2018/05/30,00:06:00,108.860,108.865,108.835,108.845,0
2018/05/30,00:07:00,108.845,108.870,108.845,108.850,0
2018/05/30,00:08:00,108.850,108.850,108.815,108.845,0
2018/05/30,00:09:00,108.850,108.885,108.850,108.855,0
2018/05/30,00:10:00,108.850,108.855,108.820,108.825,0
2018/05/30,00:11:00,108.825,108.830,108.790,108.805,0
2018/05/30,00:12:00,108.800,108.820,108.790,108.795,0
2018/05/30,00:13:00,108.790,108.795,108.765,108.770,0
2018/05/30,00:14:00,108.775,108.800,108.770,108.790,0
2018/05/30,00:15:00,108.785,108.810,108.785,108.800,0
2018/05/30,00:16:00,108.795,108.800,108.770,108.775,0
2018/05/30,00:17:00,108.775,108.790,108.770,108.775,0
2018/05/30,00:18:00,108.775,108.790,108.760,108.785,0
2018/05/30,00:19:00,108.780,108.785,108.770,108.775,0
2018/05/30,00:20:00,108.770,108.770,108.730,108.740,0
2018/05/30,00:21:00,108.740,108.775,108.730,108.765,0
2018/05/30,00:22:00,108.760,108.775,108.740,108.740,0
2018/05/30,00:23:00,108.740,108.755,108.725,108.750,0
2018/05/30,00:24:00,108.745,108.765,108.745,108.745,0
2018/05/30,00:25:00,108.740,108.750,108.725,108.730,0
2018/05/30,00:26:00,108.730,108.735,108.700,108.730,0
2018/05/30,00:27:00,108.725,108.760,108.725,108.750,0
2018/05/30,00:28:00,108.750,108.755,108.735,108.740,0
2018/05/30,00:29:00,108.735,108.745,108.730,108.745,0
2018/05/30,00:30:00,108.740,108.750,108.725,108.735,0
2018/05/30,00:31:00,108.735,108.735,108.710,108.725,0
2018/05/30,00:32:00,108.720,108.730,108.715,108.715,0
2018/05/30,00:33:00,108.715,108.720,108.685,108.685,0
2018/05/30,00:34:00,108.690,108.710,108.685,108.705,0
2018/05/30,00:35:00,108.710,108.720,108.690,108.710,0
2018/05/30,00:36:00,108.715,108.725,108.690,108.720,0
2018/05/30,00:37:00,108.715,108.720,108.705,108.705,0
2018/05/30,00:38:00,108.705,108.705,108.675,108.685,0
2018/05/30,00:39:00,108.690,108.690,108.660,108.685,0
2018/05/30,00:40:00,108.685,108.695,108.660,108.675,0
2018/05/30,00:41:00,108.680,108.680,108.635,108.645,0
2018/05/30,00:42:00,108.645,108.665,108.625,108.645,0
2018/05/30,00:43:00,108.645,108.670,108.640,108.655,0
2018/05/30,00:44:00,108.650,108.655,108.640,108.645,0
2018/05/30,00:45:00,108.640,108.660,108.630,108.630,0
2018/05/30,00:46:00,108.630,108.665,108.630,108.645,0
2018/05/30,00:47:00,108.645,108.660,108.640,108.655,0
2018/05/30,00:48:00,108.655,108.665,108.640,108.655,0
2018/05/30,00:49:00,108.650,108.665,108.640,108.650,0
2018/05/30,00:50:00,108.645,108.670,108.645,108.655,0
2018/05/30,00:51:00,108.655,108.665,108.615,108.630,0
2018/05/30,00:52:00,108.625,108.630,108.590,108.600,0
2018/05/30,00:53:00,108.605,108.630,108.600,108.625,0
2018/05/30,00:54:00,108.630,108.640,108.620,108.630,0
2018/05/30,00:55:00,108.635,108.635,108.615,108.620,0
2018/05/30,00:56:00,108.620,108.640,108.620,108.635,0
2018/05/30,00:57:00,108.635,108.635,108.605,108.615,0
2018/05/30,00:58:00,108.610,108.630,108.610,108.620,0
2018/05/30,00:59:00,108.615,108.630,108.610,108.625,0
2018/05/30,01:00:00,108.625,108.625,108.605,108.610,0
2018/05/30,01:01:00,108.610,108.640,108.585,108.590,0
2018/05/30,01:02:00,108.590,108.590,108.550,108.565,0
2018/05/30,01:03:00,108.570,108.590,108.565,108.590,0
2018/05/30,01:04:00,108.595,108.605,108.560,108.560,0
2018/05/30,01:05:00,108.565,108.590,108.560,108.575,0
2018/05/30,01:06:00,108.570,108.575,108.540,108.570,0
2018/05/30,01:07:00,108.575,108.575,108.550,108.555,0
2018/05/30,01:08:00,108.555,108.565,108.545,108.560,0
2018/05/30,01:09:00,108.555,108.585,108.555,108.585,0
2018/05/30,01:10:00,108.580,108.585,108.560,108.570,0
2018/05/30,01:11:00,108.565,108.565,108.540,108.545,0
2018/05/30,01:12:00,108.545,108.565,108.540,108.555,0
2018/05/30,01:13:00,108.550,108.560,108.535,108.540,0
2018/05/30,01:14:00,108.540,108.555,108.540,108.555,0
2018/05/30,01:15:00,108.555,108.555,108.535,108.555,0
2018/05/30,01:16:00,108.555,108.570,108.540,108.565,0
2018/05/30,01:17:00,108.560,108.590,108.560,108.585,0
2018/05/30,01:18:00,108.580,108.585,108.570,108.580,0
2018/05/30,01:19:00,108.585,108.620,108.585,108.615,0
2018/05/30,01:20:00,108.615,108.640,108.605,108.630,0
2018/05/30,01:21:00,108.630,108.645,108.625,108.635,0
2018/05/30,01:22:00,108.640,108.645,108.635,108.640,0
2018/05/30,01:23:00,108.635,108.650,108.635,108.645,0
2018/05/30,01:24:00,108.650,108.665,108.640,108.665,0
2018/05/30,01:25:00,108.660,108.670,108.650,108.655,0
2018/05/30,01:26:00,108.660,108.670,108.650,108.665,0
2018/05/30,01:27:00,108.660,108.660,108.635,108.650,0
2018/05/30,01:28:00,108.645,108.645,108.625,108.630,0
2018/05/30,01:29:00,108.625,108.635,108.625,108.630,0
2018/05/30,01:30:00,108.625,108.630,108.620,108.625,0
2018/05/30,01:31:00,108.630,108.630,108.610,108.625,0
2018/05/30,01:32:00,108.630,108.635,108.625,108.635,0
2018/05/30,01:33:00,108.630,108.650,108.615,108.650,0
2018/05/30,01:34:00,108.655,108.670,108.650,108.670,0
2018/05/30,01:35:00,108.670,108.680,108.655,108.655,0
2018/05/30,01:36:00,108.655,108.665,108.650,108.660,0
2018/05/30,01:37:00,108.660,108.665,108.650,108.665,0
2018/05/30,01:38:00,108.665,108.690,108.665,108.685,0
2018/05/30,01:39:00,108.690,108.690,108.665,108.670,0
2018/05/30,01:40:00,108.665,108.675,108.655,108.675,0
2018/05/30,01:41:00,108.680,108.700,108.675,108.700,0
2018/05/30,01:42:00,108.695,108.700,108.695,108.700,0
2018/05/30,01:43:00,108.705,108.720,108.695,108.710,0
2018/05/30,01:44:00,108.715,108.715,108.690,108.700,0
2018/05/30,01:45:00,108.700,108.715,108.690,108.700,0
2018/05/30,01:46:00,108.695,108.715,108.695,108.710,0
2018/05/30,01:47:00,108.710,108.750,108.700,108.745,0
2018/05/30,01:48:00,108.740,108.740,108.720,108.725,0
2018/05/30,01:49:00,108.720,108.735,108.715,108.735,0
2018/05/30,01:50:00,108.735,108.750,108.735,108.735,0
2018/05/30,01:51:00,108.740,108.750,108.735,108.745,0
2018/05/30,01:52:00,108.745,108.765,108.745,108.755,0
2018/05/30,01:53:00,108.750,108.760,108.745,108.760,0
2018/05/30,01:54:00,108.755,108.770,108.755,108.765,0
2018/05/30,01:55:00,108.760,108.770,108.755,108.770,0
2018/05/30,01:56:00,108.770,108.770,108.755,108.770,0
2018/05/30,01:57:00,108.770,108.775,108.750,108.750,0
2018/05/30,01:58:00,108.755,108.765,108.750,108.760,0
2018/05/30,01:59:00,108.755,108.770,108.745,108.770,0
2018/05/30,02:00:00,108.765,108.790,108.765,108.770,0
2018/05/30,02:01:00,108.770,108.770,108.740,108.745,0
2018/05/30,02:02:00,108.745,108.750,108.730,108.730,0
2018/05/30,02:03:00,108.730,108.735,108.725,108.730,0
2018/05/30,02:04:00,108.735,108.740,108.715,108.720,0
2018/05/30,02:05:00,108.715,108.730,108.715,108.730,0
2018/05/30,02:06:00,108.725,108.725,108.705,108.705,0
2018/05/30,02:07:00,108.710,108.710,108.685,108.695,0
2018/05/30,02:08:00,108.700,108.700,108.680,108.690,0
2018/05/30,02:09:00,108.690,108.705,108.675,108.680,0
2018/05/30,02:10:00,108.680,108.685,108.665,108.670,0
2018/05/30,02:11:00,108.675,108.680,108.670,108.670,0
2018/05/30,02:12:00,108.670,108.680,108.670,108.675,0
2018/05/30,02:13:00,108.675,108.680,108.670,108.675,0
2018/05/30,02:14:00,108.670,108.685,108.655,108.680,0
2018/05/30,02:15:00,108.680,108.685,108.650,108.660,0
2018/05/30,02:16:00,108.660,108.660,108.635,108.635,0
2018/05/30,02:17:00,108.640,108.645,108.620,108.620,0
2018/05/30,02:18:00,108.625,108.635,108.615,108.630,0
2018/05/30,02:19:00,108.630,108.640,108.630,108.640,0
2018/05/30,02:20:00,108.640,108.640,108.620,108.620,0
2018/05/30,02:21:00,108.625,108.640,108.605,108.640,0
2018/05/30,02:22:00,108.645,108.650,108.635,108.635,0
2018/05/30,02:23:00,108.635,108.635,108.610,108.615,0
2018/05/30,02:24:00,108.615,108.645,108.615,108.635,0
2018/05/30,02:25:00,108.635,108.645,108.630,108.640,0
2018/05/30,02:26:00,108.635,108.665,108.635,108.660,0
2018/05/30,02:27:00,108.650,108.655,108.640,108.640,0
2018/05/30,02:28:00,108.640,108.645,108.635,108.635,0
2018/05/30,02:29:00,108.630,108.670,108.630,108.665,0
2018/05/30,02:30:00,108.670,108.680,108.665,108.675,0
2018/05/30,02:31:00,108.680,108.680,108.660,108.660,0
2018/05/30,02:32:00,108.655,108.660,108.630,108.630,0
2018/05/30,02:33:00,108.625,108.625,108.600,108.610,0
2018/05/30,02:34:00,108.605,108.610,108.595,108.600,0
2018/05/30,02:35:00,108.605,108.610,108.600,108.605,0
2018/05/30,02:36:00,108.610,108.620,108.605,108.605,0
2018/05/30,02:37:00,108.595,108.610,108.575,108.600,0
2018/05/30,02:38:00,108.595,108.605,108.595,108.605,0
2018/05/30,02:39:00,108.600,108.615,108.590,108.615,0
2018/05/30,02:40:00,108.615,108.645,108.615,108.630,0
2018/05/30,02:41:00,108.635,108.650,108.610,108.620,0
2018/05/30,02:42:00,108.625,108.625,108.580,108.590,0
2018/05/30,02:43:00,108.585,108.600,108.580,108.595,0
2018/05/30,02:44:00,108.595,108.605,108.575,108.580,0
2018/05/30,02:45:00,108.575,108.580,108.565,108.575,0
2018/05/30,02:46:00,108.570,108.580,108.565,108.570,0
2018/05/30,02:47:00,108.570,108.595,108.570,108.595,0
2018/05/30,02:48:00,108.595,108.610,108.595,108.610,0
2018/05/30,02:49:00,108.615,108.620,108.605,108.620,0
2018/05/30,02:50:00,108.615,108.620,108.610,108.620,0
2018/05/30,02:51:00,108.615,108.615,108.600,108.600,0
2018/05/30,02:52:00,108.605,108.605,108.585,108.585,0
2018/05/30,02:53:00,108.590,108.595,108.575,108.580,0
2018/05/30,02:54:00,108.580,108.580,108.570,108.575,0
2018/05/30,02:55:00,108.575,108.580,108.560,108.575,0
2018/05/30,02:56:00,108.570,108.580,108.565,108.570,0
2018/05/30,02:57:00,108.570,108.585,108.555,108.565,0
2018/05/30,02:58:00,108.565,108.565,108.550,108.565,0
2018/05/30,02:59:00,108.560,108.565,108.540,108.550,0
2018/05/30,03:00:00,108.550,108.555,108.535,108.540,0
2018/05/30,03:01:00,108.540,108.550,108.530,108.545,0
2018/05/30,03:02:00,108.550,108.570,108.545,108.565,0
2018/05/30,03:03:00,108.565,108.590,108.555,108.555,0
2018/05/30,03:04:00,108.560,108.560,108.505,108.510,0
2018/05/30,03:05:00,108.505,108.510,108.480,108.495,0
2018/05/30,03:06:00,108.490,108.490,108.455,108.460,0
2018/05/30,03:07:00,108.455,108.460,108.445,108.455,0
2018/05/30,03:08:00,108.455,108.460,108.440,108.445,0
2018/05/30,03:09:00,108.440,108.445,108.430,108.445,0
2018/05/30,03:10:00,108.440,108.460,108.440,108.460,0
2018/05/30,03:11:00,108.455,108.455,108.415,108.425,0
2018/05/30,03:12:00,108.430,108.430,108.385,108.385,0
2018/05/30,03:13:00,108.380,108.400,108.370,108.395,0
2018/05/30,03:14:00,108.400,108.435,108.395,108.430,0
2018/05/30,03:15:00,108.430,108.430,108.415,108.430,0
2018/05/30,03:16:00,108.425,108.430,108.390,108.390,0
2018/05/30,03:17:00,108.385,108.390,108.330,108.330,0
2018/05/30,03:18:00,108.335,108.365,108.335,108.345,0
2018/05/30,03:19:00,108.350,108.355,108.325,108.330,0
2018/05/30,03:20:00,108.330,108.340,108.325,108.335,0
2018/05/30,03:21:00,108.335,108.335,108.320,108.325,0
2018/05/30,03:22:00,108.325,108.325,108.305,108.305,0
2018/05/30,03:23:00,108.310,108.315,108.240,108.255,0
2018/05/30,03:24:00,108.255,108.260,108.220,108.235,0
2018/05/30,03:25:00,108.235,108.255,108.230,108.235,0
2018/05/30,03:26:00,108.235,108.240,108.225,108.235,0
2018/05/30,03:27:00,108.240,108.245,108.185,108.200,0
2018/05/30,03:28:00,108.200,108.210,108.130,108.130,0
2018/05/30,03:29:00,108.130,108.175,108.130,108.155,0
2018/05/30,03:30:00,108.150,108.150,108.125,108.135,0
2018/05/30,03:31:00,108.135,108.180,108.120,108.180,0
2018/05/30,03:32:00,108.185,108.240,108.185,108.235,0
2018/05/30,03:33:00,108.235,108.295,108.225,108.275,0
2018/05/30,03:34:00,108.275,108.280,108.250,108.255,0
2018/05/30,03:35:00,108.250,108.265,108.245,108.260,0
2018/05/30,03:36:00,108.255,108.260,108.250,108.260,0
2018/05/30,03:37:00,108.255,108.270,108.230,108.240,0
2018/05/30,03:38:00,108.240,108.245,108.210,108.210,0
2018/05/30,03:39:00,108.205,108.210,108.145,108.155,0
2018/05/30,03:40:00,108.150,108.150,108.120,108.130,0
2018/05/30,03:41:00,108.130,108.180,108.125,108.170,0
2018/05/30,03:42:00,108.175,108.180,108.155,108.175,0
2018/05/30,03:43:00,108.170,108.195,108.170,108.185,0
2018/05/30,03:44:00,108.185,108.195,108.160,108.160,0
2018/05/30,03:45:00,108.160,108.185,108.135,108.175,0
2018/05/30,03:46:00,108.170,108.225,108.170,108.225,0
2018/05/30,03:47:00,108.230,108.240,108.210,108.225,0
2018/05/30,03:48:00,108.220,108.235,108.210,108.235,0
2018/05/30,03:49:00,108.235,108.235,108.205,108.215,0
2018/05/30,03:50:00,108.210,108.220,108.175,108.190,0
2018/05/30,03:51:00,108.190,108.195,108.165,108.165,0
2018/05/30,03:52:00,108.170,108.190,108.160,108.190,0
2018/05/30,03:53:00,108.190,108.215,108.170,108.210,0
2018/05/30,03:54:00,108.205,108.340,108.205,108.340,0
2018/05/30,03:55:00,108.345,108.345,108.230,108.230,0
2018/05/30,03:56:00,108.235,108.235,108.215,108.225,0
2018/05/30,03:57:00,108.230,108.275,108.225,108.275,0
2018/05/30,03:58:00,108.280,108.310,108.265,108.280,0
2018/05/30,03:59:00,108.275,108.280,108.245,108.255,0
2018/05/30,04:00:00,108.255,108.270,108.240,108.245,0
2018/05/30,04:01:00,108.250,108.250,108.215,108.245,0
2018/05/30,04:02:00,108.245,108.335,108.245,108.325,0
2018/05/30,04:03:00,108.330,108.375,108.310,108.375,0
2018/05/30,04:04:00,108.380,108.475,108.375,108.455,0
2018/05/30,04:05:00,108.455,108.470,108.440,108.445,0
2018/05/30,04:06:00,108.445,108.460,108.440,108.445,0
2018/05/30,04:07:00,108.440,108.455,108.430,108.455,0
2018/05/30,04:08:00,108.450,108.470,108.435,108.465,0
2018/05/30,04:09:00,108.460,108.465,108.415,108.445,0
2018/05/30,04:10:00,108.450,108.470,108.445,108.450,0
2018/05/30,04:11:00,108.455,108.460,108.430,108.435,0
2018/05/30,04:12:00,108.430,108.435,108.415,108.425,0
2018/05/30,04:13:00,108.425,108.430,108.410,108.425,0
2018/05/30,04:14:00,108.420,108.440,108.415,108.440,0
2018/05/30,04:15:00,108.430,108.440,108.415,108.430,0
2018/05/30,04:16:00,108.425,108.470,108.425,108.465,0
2018/05/30,04:17:00,108.460,108.475,108.440,108.470,0
2018/05/30,04:18:00,108.465,108.480,108.450,108.455,0
2018/05/30,04:19:00,108.460,108.465,108.440,108.440,0
2018/05/30,04:20:00,108.445,108.480,108.440,108.465,0
2018/05/30,04:21:00,108.470,108.475,108.445,108.445,0
2018/05/30,04:22:00,108.440,108.450,108.430,108.430,0
2018/05/30,04:23:00,108.430,108.450,108.430,108.440,0
2018/05/30,04:24:00,108.435,108.465,108.430,108.460,0
2018/05/30,04:25:00,108.455,108.455,108.430,108.435,0
2018/05/30,04:26:00,108.430,108.440,108.425,108.435,0
2018/05/30,04:27:00,108.430,108.440,108.425,108.435,0
2018/05/30,04:28:00,108.435,108.440,108.420,108.425,0
2018/05/30,04:29:00,108.420,108.425,108.415,108.425,0
2018/05/30,04:30:00,108.425,108.440,108.415,108.435,0
2018/05/30,04:31:00,108.435,108.510,108.420,108.465,0
2018/05/30,04:32:00,108.465,108.475,108.445,108.465,0
2018/05/30,04:33:00,108.470,108.490,108.465,108.480,0
2018/05/30,04:34:00,108.475,108.510,108.470,108.500,0
2018/05/30,04:35:00,108.500,108.520,108.495,108.505,0
2018/05/30,04:36:00,108.505,108.510,108.495,108.500,0
2018/05/30,04:37:00,108.495,108.545,108.490,108.540,0
2018/05/30,04:38:00,108.535,108.545,108.525,108.535,0
2018/05/30,04:39:00,108.535,108.560,108.535,108.545,0
2018/05/30,04:40:00,108.550,108.550,108.520,108.530,0
2018/05/30,04:41:00,108.525,108.550,108.525,108.530,0
2018/05/30,04:42:00,108.535,108.630,108.535,108.625,0
2018/05/30,04:43:00,108.625,108.630,108.600,108.605,0
2018/05/30,04:44:00,108.610,108.645,108.595,108.635,0
2018/05/30,04:45:00,108.630,108.670,108.615,108.650,0
2018/05/30,04:46:00,108.655,108.655,108.595,108.625,0
2018/05/30,04:47:00,108.625,108.655,108.620,108.645,0
2018/05/30,04:48:00,108.640,108.645,108.625,108.640,0
2018/05/30,04:49:00,108.635,108.660,108.630,108.635,0
2018/05/30,04:50:00,108.640,108.645,108.620,108.635,0
2018/05/30,04:51:00,108.635,108.640,108.620,108.630,0
2018/05/30,04:52:00,108.625,108.635,108.615,108.630,0
2018/05/30,04:53:00,108.625,108.630,108.615,108.625,0
2018/05/30,04:54:00,108.625,108.630,108.600,108.605,0
2018/05/30,04:55:00,108.600,108.600,108.580,108.595,0
2018/05/30,04:56:00,108.595,108.650,108.595,108.635,0
2018/05/30,04:57:00,108.640,108.655,108.630,108.640,0
2018/05/30,04:58:00,108.640,108.655,108.625,108.650,0
2018/05/30,04:59:00,108.655,108.655,108.620,108.625,0
2018/05/30,05:00:00,108.620,108.670,108.600,108.665,0
2018/05/30,05:01:00,108.665,108.665,108.595,108.630,0
2018/05/30,05:02:00,108.635,108.640,108.635,108.640,0
2018/05/30,05:03:00,108.640,108.640,108.590,108.610,0
2018/05/30,05:04:00,108.610,108.610,108.610,108.610,0
2018/05/30,05:05:00,108.605,108.620,108.605,108.615,0
2018/05/30,05:06:00,108.610,108.630,108.605,108.630,0
2018/05/30,05:07:00,108.630,108.640,108.625,108.640,0
2018/05/30,05:08:00,108.635,108.660,108.635,108.655,0
2018/05/30,05:09:00,108.655,108.655,108.645,108.650,0
2018/05/30,05:10:00,108.650,108.660,108.650,108.660,0
2018/05/30,05:11:00,108.655,108.670,108.640,108.670,0
2018/05/30,05:12:00,108.680,108.720,108.675,108.720,0
2018/05/30,05:13:00,108.730,108.750,108.680,108.745,0
2018/05/30,05:14:00,108.745,108.745,108.735,108.735,0
2018/05/30,05:15:00,108.730,108.745,108.725,108.735,0
2018/05/30,05:16:00,108.735,108.750,108.730,108.745,0
2018/05/30,05:17:00,108.740,108.740,108.705,108.705,0
2018/05/30,05:18:00,108.700,108.700,108.695,108.695,0
2018/05/30,05:19:00,108.700,108.725,108.685,108.685,0
2018/05/30,05:20:00,108.680,108.680,108.665,108.675,0
2018/05/30,05:21:00,108.675,108.710,108.670,108.705,0
2018/05/30,05:22:00,108.725,108.735,108.720,108.725,0
2018/05/30,05:23:00,108.720,108.720,108.700,108.700,0
2018/05/30,05:24:00,108.690,108.695,108.680,108.690,0
2018/05/30,05:25:00,108.685,108.685,108.670,108.675,0
2018/05/30,05:26:00,108.670,108.695,108.670,108.685,0
2018/05/30,05:27:00,108.685,108.685,108.685,108.685,0
2018/05/30,05:28:00,108.685,108.685,108.660,108.660,0
2018/05/30,05:29:00,108.655,108.660,108.655,108.655,0
2018/05/30,05:30:00,108.655,108.655,108.630,108.630,0
2018/05/30,05:31:00,108.630,108.655,108.630,108.655,0
2018/05/30,05:32:00,108.660,108.660,108.660,108.660,0
2018/05/30,05:33:00,108.670,108.670,108.660,108.665,0
2018/05/30,05:34:00,108.670,108.680,108.665,108.665,0
2018/05/30,05:35:00,108.670,108.680,108.670,108.675,0
2018/05/30,05:36:00,108.675,108.680,108.670,108.680,0
2018/05/30,05:37:00,108.685,108.685,108.670,108.670,0
2018/05/30,05:38:00,108.665,108.665,108.630,108.635,0
2018/05/30,05:39:00,108.640,108.665,108.640,108.660,0
2018/05/30,05:40:00,108.660,108.660,108.645,108.650,0
2018/05/30,05:41:00,108.650,108.650,108.640,108.645,0
2018/05/30,05:42:00,108.650,108.655,108.635,108.640,0
2018/05/30,05:43:00,108.645,108.645,108.630,108.630,0
2018/05/30,05:44:00,108.635,108.640,108.630,108.635,0
2018/05/30,05:45:00,108.635,108.645,108.630,108.640,0
2018/05/30,05:46:00,108.640,108.655,108.640,108.655,0
2018/05/30,05:47:00,108.650,108.685,108.650,108.680,0
2018/05/30,05:48:00,108.675,108.685,108.670,108.680,0
2018/05/30,05:49:00,108.685,108.710,108.680,108.690,0
2018/05/30,05:50:00,108.695,108.705,108.690,108.700,0
2018/05/30,05:51:00,108.705,108.705,108.670,108.670,0
2018/05/30,05:52:00,108.675,108.680,108.670,108.680,0
2018/05/30,05:53:00,108.675,108.690,108.675,108.690,0
2018/05/30,05:54:00,108.695,108.705,108.690,108.705,0
2018/05/30,05:55:00,108.705,108.715,108.705,108.715,0
2018/05/30,05:56:00,108.720,108.765,108.720,108.755,0
2018/05/30,05:57:00,108.755,108.755,108.730,108.740,0
2018/05/30,05:58:00,108.745,108.780,108.745,108.780,0
2018/05/30,05:59:00,108.785,108.790,108.780,108.780,0
2018/05/30,06:05:00,108.785,108.785,108.760,108.775,0
2018/05/30,06:08:00,108.770,108.775,108.770,108.775,0
2018/05/30,06:11:00,108.760,108.760,108.760,108.760,0
2018/05/30,06:13:00,108.755,108.755,108.755,108.755,0
2018/05/30,06:14:00,108.750,108.750,108.750,108.750,0
2018/05/30,06:15:00,108.731,108.750,108.731,108.750,0
2018/05/30,06:16:00,108.731,108.731,108.712,108.712,0
2018/05/30,06:17:00,108.713,108.714,108.684,108.703,0
2018/05/30,06:18:00,108.706,108.708,108.690,108.690,0
2018/05/30,06:19:00,108.685,108.690,108.685,108.690,0
2018/05/30,06:20:00,108.720,108.721,108.712,108.712,0
2018/05/30,06:21:00,108.715,108.721,108.701,108.710,0
2018/05/30,06:22:00,108.708,108.717,108.708,108.717,0
2018/05/30,06:23:00,108.716,108.717,108.707,108.712,0
2018/05/30,06:24:00,108.712,108.715,108.708,108.712,0
2018/05/30,06:25:00,108.711,108.711,108.707,108.708,0
2018/05/30,06:26:00,108.708,108.711,108.700,108.701,0
2018/05/30,06:27:00,108.701,108.701,108.689,108.698,0
2018/05/30,06:28:00,108.698,108.700,108.698,108.700,0
2018/05/30,06:29:00,108.699,108.700,108.698,108.698,0
2018/05/30,06:30:00,108.698,108.701,108.698,108.701,0
2018/05/30,06:31:00,108.701,108.730,108.701,108.721,0
2018/05/30,06:32:00,108.720,108.722,108.686,108.691,0
2018/05/30,06:34:00,108.690,108.690,108.667,108.688,0
2018/05/30,06:35:00,108.687,108.690,108.665,108.676,0
2018/05/30,06:36:00,108.676,108.677,108.664,108.670,0
2018/05/30,06:37:00,108.669,108.745,108.620,108.630,0
2018/05/30,06:38:00,108.745,108.745,108.630,108.660,0
2018/05/30,06:39:00,108.661,108.716,108.630,108.630,0
2018/05/30,06:40:00,108.680,108.680,108.630,108.630,0
2018/05/30,06:41:00,108.680,108.680,108.630,108.630,0
2018/05/30,06:42:00,108.630,108.630,108.630,108.630,0
2018/05/30,06:43:00,108.700,108.700,108.630,108.630,0
2018/05/30,06:48:00,108.634,108.634,108.630,108.630,0
2018/05/30,06:49:00,108.630,108.630,108.630,108.630,0
2018/05/30,06:50:00,108.630,108.630,108.630,108.630,0
2018/05/30,06:53:00,108.630,108.630,108.607,108.610,0
2018/05/30,06:54:00,108.630,108.630,108.606,108.606,0
2018/05/30,06:55:00,108.606,108.608,108.606,108.607,0
2018/05/30,06:56:00,108.608,108.611,108.590,108.593,0
2018/05/30,06:57:00,108.591,108.608,108.569,108.604,0
2018/05/30,06:58:00,108.605,108.630,108.583,108.620,0
2018/05/30,07:00:00,108.600,108.620,108.600,108.620,0
2018/05/30,07:01:00,108.620,108.630,108.605,108.630,0
2018/05/30,07:02:00,108.630,108.630,108.610,108.615,0
2018/05/30,07:03:00,108.615,108.615,108.606,108.610,0
2018/05/30,07:04:00,108.610,108.611,108.604,108.607,0
2018/05/30,07:05:00,108.608,108.630,108.608,108.630,0
2018/05/30,07:06:00,108.630,108.630,108.625,108.625,0
2018/05/30,07:07:00,108.630,108.630,108.625,108.630,0
2018/05/30,07:08:00,108.625,108.625,108.625,108.625,0
2018/05/30,07:09:00,108.625,108.625,108.625,108.625,0
2018/05/30,07:10:00,108.630,108.630,108.630,108.630,0
2018/05/30,07:11:00,108.625,108.625,108.620,108.625,0
2018/05/30,07:12:00,108.630,108.630,108.625,108.625,0
2018/05/30,07:13:00,108.625,108.625,108.610,108.610,0
2018/05/30,07:14:00,108.610,108.610,108.600,108.610,0
2018/05/30,07:15:00,108.605,108.605,108.605,108.605,0
2018/05/30,07:16:00,108.600,108.610,108.580,108.590,0
2018/05/30,07:17:00,108.590,108.590,108.580,108.585,0
2018/05/30,07:18:00,108.580,108.580,108.580,108.580,0
2018/05/30,07:19:00,108.580,108.590,108.570,108.575,0
2018/05/30,07:20:00,108.575,108.575,108.575,108.575,0
2018/05/30,07:21:00,108.575,108.580,108.575,108.580,0
2018/05/30,07:22:00,108.580,108.580,108.580,108.580,0
2018/05/30,07:23:00,108.570,108.570,108.550,108.565,0
2018/05/30,07:24:00,108.570,108.570,108.555,108.560,0
2018/05/30,07:25:00,108.560,108.560,108.550,108.555,0
2018/05/30,07:26:00,108.555,108.555,108.550,108.555,0
2018/05/30,07:27:00,108.550,108.550,108.550,108.550,0
2018/05/30,07:28:00,108.545,108.555,108.545,108.550,0
2018/05/30,07:29:00,108.550,108.550,108.550,108.550,0
2018/05/30,07:30:00,108.555,108.560,108.550,108.560,0
2018/05/30,07:31:00,108.560,108.560,108.555,108.560,0
2018/05/30,07:32:00,108.560,108.580,108.560,108.570,0
2018/05/30,07:33:00,108.575,108.580,108.575,108.580,0
2018/05/30,07:34:00,108.570,108.585,108.570,108.585,0
2018/05/30,07:35:00,108.585,108.590,108.585,108.590,0
2018/05/30,07:36:00,108.595,108.615,108.590,108.610,0
2018/05/30,07:37:00,108.615,108.625,108.615,108.625,0
2018/05/30,07:38:00,108.630,108.630,108.620,108.630,0
2018/05/30,07:39:00,108.635,108.640,108.635,108.640,0
2018/05/30,07:40:00,108.645,108.670,108.645,108.670,0
2018/05/30,07:41:00,108.675,108.675,108.665,108.665,0
2018/05/30,07:42:00,108.670,108.675,108.660,108.660,0
2018/05/30,07:44:00,108.660,108.675,108.655,108.665,0
2018/05/30,07:45:00,108.660,108.660,108.660,108.660,0
2018/05/30,07:46:00,108.660,108.660,108.610,108.610,0
2018/05/30,07:47:00,108.615,108.630,108.610,108.610,0
2018/05/30,07:48:00,108.605,108.610,108.570,108.570,0
2018/05/30,07:49:00,108.570,108.600,108.570,108.600,0
2018/05/30,07:50:00,108.600,108.600,108.590,108.590,0
2018/05/30,07:51:00,108.585,108.610,108.570,108.610,0
2018/05/30,07:52:00,108.610,108.610,108.585,108.585,0
2018/05/30,07:53:00,108.590,108.590,108.580,108.585,0
2018/05/30,07:54:00,108.590,108.590,108.590,108.590,0
2018/05/30,07:55:00,108.585,108.600,108.585,108.600,0
2018/05/30,07:56:00,108.600,108.600,108.600,108.600,0
2018/05/30,07:57:00,108.600,108.615,108.600,108.615,0
2018/05/30,07:59:00,108.615,108.620,108.615,108.620,0
2018/05/30,08:00:00,108.625,108.635,108.625,108.630,0
2018/05/30,08:01:00,108.625,108.625,108.615,108.620,0
2018/05/30,08:02:00,108.610,108.610,108.600,108.600,0
2018/05/30,08:03:00,108.600,108.600,108.585,108.585,0
2018/05/30,08:04:00,108.585,108.585,108.585,108.585,0
2018/05/30,08:05:00,108.585,108.585,108.585,108.585,0
2018/05/30,08:06:00,108.580,108.580,108.575,108.575,0
2018/05/30,08:07:00,108.575,108.575,108.570,108.570,0
2018/05/30,08:08:00,108.565,108.570,108.565,108.570,0
2018/05/30,08:09:00,108.565,108.570,108.560,108.560,0
2018/05/30,08:10:00,108.560,108.560,108.551,108.560,0
2018/05/30,08:11:00,108.560,108.565,108.560,108.565,0
2018/05/30,08:13:00,108.565,108.570,108.565,108.570,0
2018/05/30,08:15:00,108.565,108.565,108.565,108.565,0
2018/05/30,08:16:00,108.570,108.570,108.555,108.560,0
2018/05/30,08:17:00,108.555,108.555,108.540,108.540,0
2018/05/30,08:18:00,108.535,108.540,108.510,108.510,0
2018/05/30,08:19:00,108.510,108.520,108.510,108.510,0
2018/05/30,08:20:00,108.515,108.520,108.505,108.505,0
2018/05/30,08:21:00,108.510,108.515,108.510,108.515,0
2018/05/30,08:22:00,108.510,108.515,108.500,108.510,0
2018/05/30,08:23:00,108.515,108.520,108.510,108.510,0
2018/05/30,08:24:00,108.515,108.520,108.515,108.515,0
2018/05/30,08:25:00,108.520,108.520,108.520,108.520,0
2018/05/30,08:26:00,108.510,108.510,108.475,108.480,0
2018/05/30,08:27:00,108.480,108.480,108.445,108.450,0
2018/05/30,08:28:00,108.450,108.460,108.435,108.455,0
2018/05/30,08:29:00,108.450,108.450,108.435,108.450,0
2018/05/30,08:30:00,108.445,108.445,108.390,108.390,0
2018/05/30,08:31:00,108.395,108.395,108.370,108.390,0
2018/05/30,08:32:00,108.395,108.405,108.390,108.405,0
2018/05/30,08:33:00,108.405,108.410,108.400,108.410,0
2018/05/30,08:34:00,108.410,108.450,108.410,108.440,0
2018/05/30,08:35:00,108.450,108.455,108.445,108.445,0
2018/05/30,08:36:00,108.445,108.445,108.410,108.410,0
2018/05/30,08:37:00,108.410,108.455,108.410,108.440,0
2018/05/30,08:38:00,108.445,108.470,108.435,108.445,0
2018/05/30,08:39:00,108.450,108.490,108.440,108.490,0
2018/05/30,08:40:00,108.490,108.495,108.470,108.475,0
2018/05/30,08:41:00,108.480,108.480,108.445,108.455,0
2018/05/30,08:42:00,108.450,108.455,108.440,108.455,0
2018/05/30,08:43:00,108.455,108.455,108.445,108.445,0
2018/05/30,08:44:00,108.450,108.450,108.435,108.435,0
2018/05/30,08:45:00,108.435,108.435,108.405,108.430,0
2018/05/30,08:46:00,108.430,108.435,108.410,108.410,0
2018/05/30,08:47:00,108.415,108.425,108.410,108.415,0
2018/05/30,08:48:00,108.415,108.425,108.405,108.405,0
2018/05/30,08:49:00,108.405,108.420,108.380,108.380,0
2018/05/30,08:50:00,108.385,108.390,108.360,108.390,0
2018/05/30,08:51:00,108.385,108.390,108.375,108.390,0
2018/05/30,08:52:00,108.390,108.420,108.385,108.420,0
2018/05/30,08:53:00,108.410,108.420,108.375,108.390,0
2018/05/30,08:54:00,108.390,108.410,108.385,108.405,0
2018/05/30,08:55:00,108.405,108.410,108.395,108.400,0
2018/05/30,08:56:00,108.400,108.475,108.400,108.450,0
2018/05/30,08:57:00,108.450,108.450,108.430,108.445,0
2018/05/30,08:58:00,108.450,108.450,108.415,108.415,0
2018/05/30,08:59:00,108.415,108.415,108.400,108.410,0
2018/05/30,09:00:00,108.410,108.410,108.395,108.405,0
2018/05/30,09:01:00,108.410,108.480,108.410,108.480,0
2018/05/30,09:02:00,108.480,108.480,108.445,108.450,0
2018/05/30,09:03:00,108.450,108.450,108.425,108.440,0
2018/05/30,09:04:00,108.450,108.500,108.445,108.500,0
2018/05/30,09:05:00,108.500,108.500,108.470,108.490,0
2018/05/30,09:06:00,108.485,108.495,108.470,108.490,0
2018/05/30,09:07:00,108.490,108.550,108.490,108.550,0
2018/05/30,09:08:00,108.550,108.605,108.540,108.600,0
2018/05/30,09:09:00,108.605,108.605,108.575,108.585,0
2018/05/30,09:10:00,108.580,108.590,108.560,108.565,0
2018/05/30,09:11:00,108.565,108.570,108.535,108.555,0
2018/05/30,09:12:00,108.550,108.560,108.540,108.560,0
2018/05/30,09:13:00,108.555,108.570,108.555,108.560,0
2018/05/30,09:14:00,108.560,108.560,108.480,108.510,0
2018/05/30,09:15:00,108.515,108.535,108.505,108.530,0
2018/05/30,09:16:00,108.525,108.525,108.500,108.525,0
2018/05/30,09:17:00,108.530,108.530,108.500,108.500,0
2018/05/30,09:18:00,108.495,108.510,108.475,108.480,0
2018/05/30,09:19:00,108.475,108.485,108.415,108.430,0
2018/05/30,09:20:00,108.435,108.455,108.405,108.430,0
2018/05/30,09:21:00,108.435,108.465,108.425,108.465,0
2018/05/30,09:22:00,108.460,108.485,108.455,108.475,0
2018/05/30,09:23:00,108.475,108.475,108.425,108.430,0
2018/05/30,09:24:00,108.430,108.445,108.420,108.425,0
2018/05/30,09:25:00,108.430,108.450,108.425,108.450,0
2018/05/30,09:26:00,108.450,108.475,108.445,108.460,0
2018/05/30,09:27:00,108.460,108.530,108.460,108.500,0
2018/05/30,09:28:00,108.500,108.500,108.465,108.475,0
2018/05/30,09:29:00,108.475,108.500,108.465,108.490,0
2018/05/30,09:30:00,108.490,108.500,108.480,108.490,0
2018/05/30,09:31:00,108.480,108.490,108.465,108.490,0
2018/05/30,09:32:00,108.490,108.490,108.455,108.460,0
2018/05/30,09:33:00,108.455,108.475,108.445,108.460,0
2018/05/30,09:34:00,108.460,108.465,108.420,108.460,0
2018/05/30,09:35:00,108.460,108.480,108.450,108.460,0
2018/05/30,09:36:00,108.455,108.460,108.440,108.440,0
2018/05/30,09:37:00,108.435,108.460,108.435,108.460,0
2018/05/30,09:38:00,108.460,108.480,108.460,108.470,0
2018/05/30,09:39:00,108.465,108.465,108.445,108.455,0
2018/05/30,09:40:00,108.460,108.490,108.460,108.490,0
2018/05/30,09:41:00,108.485,108.495,108.470,108.485,0
2018/05/30,09:42:00,108.480,108.480,108.445,108.445,0
2018/05/30,09:43:00,108.445,108.495,108.430,108.490,0
2018/05/30,09:44:00,108.485,108.485,108.450,108.460,0
2018/05/30,09:45:00,108.455,108.480,108.450,108.465,0
2018/05/30,09:46:00,108.465,108.465,108.435,108.455,0
2018/05/30,09:47:00,108.455,108.460,108.455,108.460,0
2018/05/30,09:48:00,108.460,108.460,108.410,108.410,0
2018/05/30,09:49:00,108.405,108.450,108.405,108.450,0
2018/05/30,09:50:00,108.445,108.460,108.445,108.450,0
2018/05/30,09:51:00,108.445,108.455,108.415,108.415,0
2018/05/30,09:52:00,108.420,108.440,108.390,108.415,0
2018/05/30,09:53:00,108.420,108.435,108.420,108.430,0
2018/05/30,09:54:00,108.435,108.460,108.435,108.450,0
2018/05/30,09:55:00,108.445,108.445,108.390,108.405,0
2018/05/30,09:56:00,108.410,108.460,108.405,108.430,0
2018/05/30,09:57:00,108.435,108.475,108.435,108.465,0
2018/05/30,09:58:00,108.460,108.470,108.450,108.465,0
2018/05/30,09:59:00,108.465,108.530,108.465,108.500,0
2018/05/30,10:00:00,108.500,108.510,108.490,108.495,0
2018/05/30,10:01:00,108.490,108.510,108.490,108.505,0
2018/05/30,10:02:00,108.510,108.510,108.470,108.475,0
2018/05/30,10:03:00,108.475,108.480,108.460,108.480,0
2018/05/30,10:04:00,108.480,108.495,108.470,108.495,0
2018/05/30,10:05:00,108.500,108.505,108.470,108.480,0
2018/05/30,10:06:00,108.480,108.480,108.460,108.465,0
2018/05/30,10:07:00,108.465,108.470,108.445,108.460,0
2018/05/30,10:08:00,108.470,108.470,108.450,108.465,0
2018/05/30,10:09:00,108.470,108.470,108.455,108.470,0
2018/05/30,10:10:00,108.475,108.520,108.475,108.520,0
2018/05/30,10:11:00,108.520,108.520,108.480,108.485,0
2018/05/30,10:12:00,108.480,108.520,108.470,108.495,0
2018/05/30,10:13:00,108.500,108.500,108.480,108.480,0
2018/05/30,10:14:00,108.480,108.480,108.455,108.470,0
2018/05/30,10:15:00,108.480,108.490,108.465,108.470,0
2018/05/30,10:16:00,108.465,108.470,108.445,108.455,0
2018/05/30,10:17:00,108.460,108.465,108.445,108.460,0
2018/05/30,10:18:00,108.455,108.480,108.450,108.465,0
2018/05/30,10:19:00,108.460,108.485,108.460,108.470,0
2018/05/30,10:20:00,108.470,108.470,108.440,108.455,0
2018/05/30,10:21:00,108.460,108.465,108.455,108.455,0
2018/05/30,10:22:00,108.460,108.470,108.460,108.465,0
2018/05/30,10:23:00,108.475,108.495,108.475,108.490,0
2018/05/30,10:24:00,108.495,108.520,108.490,108.495,0
2018/05/30,10:25:00,108.500,108.505,108.500,108.500,0
2018/05/30,10:26:00,108.500,108.510,108.495,108.510,0
2018/05/30,10:27:00,108.510,108.540,108.510,108.530,0
2018/05/30,10:28:00,108.525,108.540,108.525,108.535,0
2018/05/30,10:29:00,108.530,108.570,108.520,108.560,0
2018/05/30,10:30:00,108.565,108.580,108.560,108.580,0
2018/05/30,10:31:00,108.580,108.585,108.555,108.555,0
2018/05/30,10:32:00,108.550,108.575,108.545,108.565,0
2018/05/30,10:33:00,108.575,108.590,108.565,108.590,0
2018/05/30,10:34:00,108.585,108.640,108.585,108.630,0
2018/05/30,10:35:00,108.630,108.660,108.630,108.655,0
2018/05/30,10:36:00,108.655,108.655,108.625,108.650,0
2018/05/30,10:37:00,108.650,108.680,108.635,108.675,0
2018/05/30,10:38:00,108.680,108.710,108.670,108.700,0
2018/05/30,10:39:00,108.700,108.750,108.695,108.750,0
2018/05/30,10:40:00,108.745,108.750,108.725,108.730,0
2018/05/30,10:41:00,108.730,108.775,108.725,108.775,0
2018/05/30,10:42:00,108.775,108.785,108.730,108.735,0
2018/05/30,10:43:00,108.740,108.740,108.705,108.725,0
2018/05/30,10:44:00,108.730,108.730,108.670,108.670,0
2018/05/30,10:45:00,108.675,108.690,108.670,108.690,0
2018/05/30,10:46:00,108.690,108.690,108.655,108.665,0
2018/05/30,10:47:00,108.660,108.680,108.640,108.650,0
2018/05/30,10:48:00,108.650,108.675,108.640,108.655,0
2018/05/30,10:49:00,108.655,108.660,108.640,108.650,0
2018/05/30,10:50:00,108.655,108.655,108.635,108.640,0
2018/05/30,10:51:00,108.635,108.660,108.635,108.650,0
2018/05/30,10:52:00,108.645,108.650,108.640,108.650,0
2018/05/30,10:53:00,108.655,108.660,108.630,108.650,0
2018/05/30,10:54:00,108.645,108.650,108.635,108.640,0
2018/05/30,10:55:00,108.640,108.640,108.630,108.635,0
2018/05/30,10:56:00,108.635,108.640,108.625,108.635,0
2018/05/30,10:57:00,108.635,108.635,108.610,108.620,0
2018/05/30,10:58:00,108.620,108.620,108.600,108.620,0
2018/05/30,10:59:00,108.615,108.630,108.610,108.615,0
2018/05/30,11:00:00,108.620,108.625,108.550,108.555,0
2018/05/30,11:01:00,108.555,108.580,108.545,108.580,0
2018/05/30,11:02:00,108.580,108.630,108.580,108.630,0
2018/05/30,11:03:00,108.635,108.640,108.605,108.625,0
2018/05/30,11:04:00,108.625,108.630,108.600,108.600,0
2018/05/30,11:05:00,108.595,108.630,108.595,108.625,0
2018/05/30,11:06:00,108.630,108.640,108.550,108.560,0
2018/05/30,11:07:00,108.555,108.565,108.530,108.540,0
2018/05/30,11:08:00,108.535,108.540,108.525,108.540,0
2018/05/30,11:09:00,108.535,108.540,108.515,108.520,0
2018/05/30,11:10:00,108.520,108.540,108.510,108.530,0
2018/05/30,11:11:00,108.525,108.525,108.480,108.500,0
2018/05/30,11:12:00,108.500,108.500,108.480,108.495,0
2018/05/30,11:13:00,108.500,108.510,108.495,108.505,0
2018/05/30,11:14:00,108.510,108.510,108.470,108.485,0
2018/05/30,11:15:00,108.490,108.500,108.485,108.495,0
2018/05/30,11:16:00,108.495,108.520,108.495,108.500,0
2018/05/30,11:17:00,108.500,108.520,108.495,108.515,0
2018/05/30,11:18:00,108.515,108.520,108.495,108.520,0
2018/05/30,11:19:00,108.520,108.530,108.520,108.530,0
2018/05/30,11:20:00,108.525,108.530,108.500,108.530,0
2018/05/30,11:21:00,108.535,108.600,108.535,108.595,0
2018/05/30,11:22:00,108.590,108.595,108.550,108.555,0
2018/05/30,11:23:00,108.555,108.580,108.535,108.535,0
2018/05/30,11:24:00,108.540,108.565,108.540,108.555,0
2018/05/30,11:25:00,108.555,108.565,108.525,108.525,0
2018/05/30,11:26:00,108.520,108.530,108.510,108.530,0
2018/05/30,11:27:00,108.525,108.530,108.525,108.525,0
2018/05/30,11:28:00,108.520,108.540,108.495,108.540,0
2018/05/30,11:29:00,108.535,108.550,108.520,108.550,0
2018/05/30,11:30:00,108.550,108.565,108.545,108.560,0
2018/05/30,11:31:00,108.560,108.570,108.520,108.530,0
2018/05/30,11:32:00,108.535,108.550,108.520,108.550,0
2018/05/30,11:33:00,108.550,108.555,108.545,108.545,0
2018/05/30,11:34:00,108.545,108.545,108.515,108.525,0
2018/05/30,11:35:00,108.525,108.540,108.525,108.535,0
2018/05/30,11:36:00,108.540,108.550,108.530,108.545,0
2018/05/30,11:37:00,108.540,108.565,108.540,108.555,0
2018/05/30,11:38:00,108.555,108.565,108.555,108.565,0
2018/05/30,11:39:00,108.560,108.560,108.550,108.560,0
2018/05/30,11:40:00,108.560,108.570,108.550,108.550,0
2018/05/30,11:41:00,108.545,108.565,108.545,108.560,0
2018/05/30,11:42:00,108.555,108.555,108.550,108.555,0
2018/05/30,11:43:00,108.550,108.550,108.535,108.550,0
2018/05/30,11:44:00,108.550,108.585,108.550,108.585,0
2018/05/30,11:45:00,108.585,108.590,108.575,108.585,0
2018/05/30,11:46:00,108.585,108.590,108.575,108.580,0
2018/05/30,11:47:00,108.575,108.590,108.575,108.590,0
2018/05/30,11:48:00,108.590,108.590,108.590,108.590,0
2018/05/30,11:49:00,108.585,108.600,108.585,108.600,0
2018/05/30,11:50:00,108.600,108.600,108.585,108.595,0
2018/05/30,11:51:00,108.595,108.595,108.585,108.585,0
2018/05/30,11:52:00,108.580,108.580,108.575,108.575,0
2018/05/30,11:53:00,108.575,108.595,108.565,108.585,0
2018/05/30,11:54:00,108.585,108.585,108.580,108.580,0
2018/05/30,11:55:00,108.580,108.585,108.580,108.585,0
2018/05/30,11:56:00,108.585,108.625,108.575,108.615,0
2018/05/30,11:57:00,108.620,108.650,108.610,108.615,0
2018/05/30,11:58:00,108.610,108.620,108.595,108.595,0
2018/05/30,11:59:00,108.600,108.620,108.595,108.615,0
2018/05/30,12:00:00,108.615,108.630,108.610,108.610,0
2018/05/30,12:01:00,108.610,108.615,108.595,108.595,0
2018/05/30,12:02:00,108.595,108.605,108.590,108.600,0
2018/05/30,12:03:00,108.595,108.625,108.595,108.615,0
2018/05/30,12:04:00,108.615,108.620,108.605,108.605,0
2018/05/30,12:05:00,108.605,108.625,108.600,108.620,0
2018/05/30,12:06:00,108.620,108.630,108.610,108.610,0
2018/05/30,12:07:00,108.615,108.615,108.605,108.605,0
2018/05/30,12:08:00,108.600,108.625,108.600,108.615,0
2018/05/30,12:09:00,108.615,108.615,108.610,108.610,0
2018/05/30,12:11:00,108.620,108.620,108.595,108.610,0
2018/05/30,12:12:00,108.615,108.615,108.610,108.610,0
2018/05/30,12:13:00,108.610,108.615,108.600,108.600,0
2018/05/30,12:14:00,108.600,108.610,108.590,108.600,0
2018/05/30,12:15:00,108.610,108.620,108.605,108.610,0
2018/05/30,12:16:00,108.610,108.620,108.610,108.620,0
2018/05/30,12:17:00,108.620,108.620,108.615,108.620,0
2018/05/30,12:18:00,108.625,108.640,108.625,108.630,0
2018/05/30,12:19:00,108.625,108.625,108.610,108.610,0
2018/05/30,12:20:00,108.610,108.610,108.600,108.605,0
2018/05/30,12:21:00,108.610,108.615,108.600,108.605,0
2018/05/30,12:22:00,108.605,108.615,108.605,108.615,0
2018/05/30,12:23:00,108.610,108.645,108.610,108.640,0
2018/05/30,12:24:00,108.640,108.640,108.625,108.640,0
2018/05/30,12:25:00,108.645,108.660,108.640,108.650,0
2018/05/30,12:26:00,108.645,108.645,108.635,108.645,0
2018/05/30,12:27:00,108.640,108.655,108.635,108.655,0
2018/05/30,12:28:00,108.655,108.660,108.645,108.645,0
2018/05/30,12:29:00,108.645,108.645,108.635,108.645,0
2018/05/30,12:30:00,108.640,108.675,108.640,108.675,0
2018/05/30,12:31:00,108.670,108.700,108.670,108.695,0
2018/05/30,12:32:00,108.700,108.725,108.700,108.710,0
2018/05/30,12:33:00,108.715,108.725,108.695,108.705,0
2018/05/30,12:34:00,108.705,108.705,108.700,108.700,0
2018/05/30,12:35:00,108.710,108.720,108.700,108.700,0
2018/05/30,12:36:00,108.700,108.705,108.685,108.695,0
2018/05/30,12:37:00,108.700,108.705,108.685,108.700,0
2018/05/30,12:38:00,108.700,108.710,108.690,108.700,0
2018/05/30,12:39:00,108.695,108.695,108.680,108.680,0
2018/05/30,12:40:00,108.680,108.685,108.675,108.680,0
2018/05/30,12:41:00,108.675,108.680,108.675,108.675,0
2018/05/30,12:42:00,108.670,108.670,108.670,108.670,0
2018/05/30,12:43:00,108.675,108.675,108.650,108.650,0
2018/05/30,12:44:00,108.650,108.650,108.645,108.645,0
2018/05/30,12:45:00,108.650,108.650,108.635,108.640,0
2018/05/30,12:46:00,108.635,108.640,108.625,108.635,0
2018/05/30,12:47:00,108.640,108.650,108.640,108.650,0
2018/05/30,12:48:00,108.655,108.665,108.655,108.660,0
2018/05/30,12:49:00,108.660,108.670,108.650,108.660,0
2018/05/30,12:50:00,108.665,108.690,108.665,108.670,0
2018/05/30,12:51:00,108.665,108.670,108.665,108.670,0
2018/05/30,12:52:00,108.670,108.680,108.670,108.675,0
2018/05/30,12:53:00,108.675,108.675,108.660,108.660,0
2018/05/30,12:54:00,108.660,108.660,108.650,108.655,0
2018/05/30,12:55:00,108.650,108.650,108.625,108.630,0
2018/05/30,12:56:00,108.630,108.630,108.620,108.630,0
2018/05/30,12:57:00,108.630,108.630,108.625,108.630,0
2018/05/30,12:58:00,108.625,108.640,108.615,108.635,0
2018/05/30,12:59:00,108.635,108.635,108.615,108.635,0
2018/05/30,13:00:00,108.630,108.640,108.615,108.620,0
2018/05/30,13:01:00,108.620,108.620,108.605,108.605,0
2018/05/30,13:02:00,108.610,108.640,108.610,108.635,0
2018/05/30,13:03:00,108.635,108.645,108.630,108.640,0
2018/05/30,13:04:00,108.645,108.650,108.630,108.645,0
2018/05/30,13:05:00,108.640,108.650,108.640,108.645,0
2018/05/30,13:06:00,108.650,108.660,108.650,108.655,0
2018/05/30,13:07:00,108.665,108.685,108.665,108.680,0
2018/05/30,13:08:00,108.685,108.685,108.675,108.675,0
2018/05/30,13:09:00,108.675,108.675,108.670,108.675,0
2018/05/30,13:10:00,108.675,108.695,108.675,108.695,0
2018/05/30,13:11:00,108.695,108.710,108.690,108.690,0
2018/05/30,13:12:00,108.690,108.705,108.690,108.700,0
2018/05/30,13:13:00,108.705,108.705,108.690,108.695,0
2018/05/30,13:14:00,108.695,108.695,108.690,108.690,0
2018/05/30,13:15:00,108.690,108.690,108.685,108.685,0
2018/05/30,13:16:00,108.690,108.695,108.685,108.690,0
2018/05/30,13:17:00,108.695,108.695,108.665,108.665,0
2018/05/30,13:18:00,108.670,108.670,108.655,108.655,0
2018/05/30,13:19:00,108.660,108.670,108.660,108.670,0
2018/05/30,13:20:00,108.670,108.670,108.655,108.660,0
2018/05/30,13:21:00,108.665,108.665,108.650,108.650,0
2018/05/30,13:22:00,108.655,108.660,108.650,108.650,0
2018/05/30,13:23:00,108.645,108.660,108.645,108.655,0
2018/05/30,13:24:00,108.660,108.665,108.645,108.655,0
2018/05/30,13:25:00,108.655,108.655,108.650,108.650,0
2018/05/30,13:26:00,108.655,108.655,108.655,108.655,0
2018/05/30,13:27:00,108.650,108.665,108.650,108.665,0
2018/05/30,13:28:00,108.665,108.665,108.645,108.655,0
2018/05/30,13:29:00,108.650,108.650,108.635,108.640,0
2018/05/30,13:30:00,108.645,108.655,108.645,108.650,0
2018/05/30,13:31:00,108.645,108.680,108.645,108.670,0
2018/05/30,13:32:00,108.670,108.670,108.660,108.665,0
2018/05/30,13:33:00,108.665,108.675,108.665,108.675,0
2018/05/30,13:34:00,108.670,108.685,108.670,108.685,0
2018/05/30,13:35:00,108.680,108.680,108.670,108.670,0
2018/05/30,13:36:00,108.675,108.675,108.665,108.665,0
2018/05/30,13:37:00,108.665,108.665,108.650,108.655,0
2018/05/30,13:38:00,108.655,108.680,108.655,108.670,0
2018/05/30,13:39:00,108.670,108.670,108.665,108.665,0
2018/05/30,13:40:00,108.665,108.665,108.650,108.650,0
2018/05/30,13:41:00,108.650,108.665,108.650,108.665,0
2018/05/30,13:42:00,108.660,108.665,108.635,108.640,0
2018/05/30,13:43:00,108.635,108.640,108.635,108.640,0
2018/05/30,13:44:00,108.645,108.645,108.635,108.635,0
2018/05/30,13:45:00,108.635,108.635,108.625,108.625,0
2018/05/30,13:46:00,108.620,108.620,108.605,108.605,0
2018/05/30,13:47:00,108.605,108.635,108.605,108.630,0
2018/05/30,13:48:00,108.625,108.630,108.625,108.630,0
2018/05/30,13:49:00,108.625,108.630,108.620,108.620,0
2018/05/30,13:50:00,108.615,108.625,108.615,108.625,0
2018/05/30,13:51:00,108.625,108.635,108.620,108.630,0
2018/05/30,13:52:00,108.625,108.630,108.620,108.630,0
2018/05/30,13:53:00,108.625,108.630,108.620,108.620,0
2018/05/30,13:54:00,108.620,108.620,108.615,108.615,0
2018/05/30,13:55:00,108.620,108.630,108.615,108.615,0
2018/05/30,13:56:00,108.610,108.620,108.610,108.620,0
2018/05/30,13:57:00,108.625,108.630,108.625,108.630,0
2018/05/30,13:58:00,108.625,108.640,108.625,108.640,0
2018/05/30,13:59:00,108.640,108.655,108.640,108.640,0
2018/05/30,14:00:00,108.635,108.650,108.635,108.645,0
2018/05/30,14:01:00,108.640,108.645,108.635,108.635,0
2018/05/30,14:02:00,108.630,108.630,108.630,108.630,0
2018/05/30,14:03:00,108.635,108.635,108.630,108.635,0
2018/05/30,14:04:00,108.630,108.635,108.630,108.635,0
2018/05/30,14:05:00,108.635,108.650,108.635,108.650,0
2018/05/30,14:06:00,108.645,108.645,108.620,108.625,0
2018/05/30,14:07:00,108.625,108.625,108.615,108.620,0
2018/05/30,14:08:00,108.615,108.615,108.610,108.610,0
2018/05/30,14:09:00,108.610,108.615,108.610,108.615,0
2018/05/30,14:10:00,108.615,108.625,108.615,108.625,0
2018/05/30,14:11:00,108.620,108.645,108.620,108.640,0
2018/05/30,14:12:00,108.645,108.650,108.640,108.645,0
2018/05/30,14:13:00,108.645,108.645,108.645,108.645,0
2018/05/30,14:14:00,108.645,108.660,108.645,108.660,0
2018/05/30,14:15:00,108.655,108.685,108.655,108.685,0
2018/05/30,14:16:00,108.690,108.720,108.680,108.685,0
2018/05/30,14:17:00,108.680,108.680,108.660,108.660,0
2018/05/30,14:18:00,108.655,108.670,108.655,108.670,0
2018/05/30,14:19:00,108.665,108.685,108.660,108.685,0
2018/05/30,14:20:00,108.680,108.685,108.680,108.685,0
2018/05/30,14:21:00,108.685,108.685,108.670,108.675,0
2018/05/30,14:22:00,108.675,108.675,108.645,108.650,0
2018/05/30,14:23:00,108.645,108.650,108.630,108.640,0
2018/05/30,14:24:00,108.635,108.635,108.630,108.635,0
2018/05/30,14:25:00,108.630,108.630,108.610,108.620,0
2018/05/30,14:26:00,108.620,108.640,108.620,108.635,0
2018/05/30,14:27:00,108.635,108.635,108.630,108.630,0
2018/05/30,14:28:00,108.625,108.640,108.625,108.640,0
2018/05/30,14:29:00,108.635,108.650,108.635,108.640,0
2018/05/30,14:30:00,108.635,108.650,108.630,108.650,0
2018/05/30,14:31:00,108.650,108.660,108.645,108.655,0
2018/05/30,14:32:00,108.655,108.655,108.635,108.635,0
2018/05/30,14:33:00,108.630,108.630,108.615,108.620,0
2018/05/30,14:34:00,108.630,108.630,108.625,108.630,0
2018/05/30,14:35:00,108.630,108.630,108.615,108.625,0
2018/05/30,14:36:00,108.620,108.630,108.615,108.620,0
2018/05/30,14:37:00,108.615,108.620,108.590,108.600,0
2018/05/30,14:38:00,108.600,108.610,108.585,108.585,0
2018/05/30,14:39:00,108.580,108.580,108.570,108.575,0
2018/05/30,14:40:00,108.580,108.580,108.570,108.580,0
2018/05/30,14:41:00,108.580,108.590,108.575,108.585,0
2018/05/30,14:42:00,108.585,108.595,108.580,108.590,0
2018/05/30,14:43:00,108.585,108.595,108.580,108.590,0
2018/05/30,14:44:00,108.595,108.605,108.595,108.600,0
2018/05/30,14:45:00,108.600,108.600,108.570,108.585,0
2018/05/30,14:46:00,108.580,108.585,108.560,108.560,0
2018/05/30,14:47:00,108.560,108.565,108.555,108.555,0
2018/05/30,14:48:00,108.560,108.560,108.540,108.550,0
2018/05/30,14:49:00,108.545,108.545,108.520,108.535,0
2018/05/30,14:50:00,108.535,108.535,108.505,108.510,0
2018/05/30,14:51:00,108.515,108.520,108.475,108.490,0
2018/05/30,14:52:00,108.485,108.585,108.485,108.570,0
2018/05/30,14:53:00,108.575,108.595,108.505,108.580,0
2018/05/30,14:54:00,108.575,108.610,108.565,108.600,0
2018/05/30,14:55:00,108.595,108.640,108.595,108.630,0
2018/05/30,14:56:00,108.630,108.685,108.625,108.665,0
2018/05/30,14:57:00,108.660,108.685,108.655,108.685,0
2018/05/30,14:58:00,108.685,108.685,108.655,108.670,0
2018/05/30,14:59:00,108.670,108.705,108.660,108.705,0
2018/05/30,15:00:00,108.700,108.705,108.685,108.695,0
2018/05/30,15:01:00,108.690,108.700,108.665,108.670,0
2018/05/30,15:02:00,108.665,108.740,108.665,108.725,0
2018/05/30,15:03:00,108.720,108.745,108.705,108.745,0
2018/05/30,15:04:00,108.745,108.750,108.730,108.750,0
2018/05/30,15:05:00,108.750,108.750,108.730,108.730,0
2018/05/30,15:06:00,108.735,108.765,108.720,108.760,0
2018/05/30,15:07:00,108.760,108.835,108.755,108.835,0
2018/05/30,15:08:00,108.830,108.840,108.810,108.835,0
2018/05/30,15:09:00,108.835,108.890,108.830,108.870,0
2018/05/30,15:10:00,108.870,108.870,108.820,108.830,0
2018/05/30,15:11:00,108.825,108.870,108.810,108.815,0
2018/05/30,15:12:00,108.815,108.825,108.790,108.790,0
2018/05/30,15:13:00,108.785,108.800,108.780,108.790,0
2018/05/30,15:14:00,108.790,108.795,108.775,108.780,0
2018/05/30,15:15:00,108.775,108.780,108.725,108.730,0
2018/05/30,15:16:00,108.735,108.765,108.730,108.760,0
2018/05/30,15:17:00,108.765,108.780,108.750,108.770,0
2018/05/30,15:18:00,108.775,108.800,108.770,108.790,0
2018/05/30,15:19:00,108.795,108.810,108.790,108.805,0
2018/05/30,15:20:00,108.810,108.855,108.810,108.815,0
2018/05/30,15:21:00,108.810,108.830,108.790,108.790,0
2018/05/30,15:22:00,108.785,108.785,108.755,108.765,0
2018/05/30,15:23:00,108.765,108.810,108.765,108.800,0
2018/05/30,15:24:00,108.795,108.815,108.775,108.805,0
2018/05/30,15:25:00,108.805,108.810,108.785,108.790,0
2018/05/30,15:26:00,108.785,108.790,108.750,108.785,0
2018/05/30,15:27:00,108.780,108.780,108.740,108.770,0
2018/05/30,15:28:00,108.765,108.800,108.750,108.795,0
2018/05/30,15:29:00,108.790,108.790,108.765,108.775,0
2018/05/30,15:30:00,108.775,108.805,108.770,108.800,0
2018/05/30,15:31:00,108.805,108.805,108.770,108.775,0
2018/05/30,15:32:00,108.780,108.790,108.750,108.780,0
2018/05/30,15:33:00,108.780,108.790,108.765,108.790,0
2018/05/30,15:34:00,108.790,108.805,108.775,108.795,0
2018/05/30,15:35:00,108.800,108.810,108.775,108.805,0
2018/05/30,15:36:00,108.805,108.810,108.790,108.795,0
2018/05/30,15:37:00,108.795,108.795,108.765,108.775,0
2018/05/30,15:38:00,108.775,108.790,108.755,108.760,0
2018/05/30,15:39:00,108.765,108.765,108.740,108.755,0
2018/05/30,15:40:00,108.750,108.765,108.750,108.750,0
2018/05/30,15:41:00,108.755,108.785,108.755,108.785,0
2018/05/30,15:42:00,108.785,108.790,108.760,108.765,0
2018/05/30,15:43:00,108.770,108.780,108.760,108.780,0
2018/05/30,15:44:00,108.785,108.785,108.760,108.770,0
2018/05/30,15:45:00,108.770,108.790,108.770,108.780,0
2018/05/30,15:46:00,108.775,108.790,108.760,108.780,0
2018/05/30,15:47:00,108.780,108.820,108.780,108.805,0
2018/05/30,15:48:00,108.800,108.805,108.740,108.745,0
2018/05/30,15:49:00,108.745,108.745,108.710,108.710,0
2018/05/30,15:50:00,108.710,108.710,108.700,108.705,0
2018/05/30,15:51:00,108.705,108.745,108.705,108.735,0
2018/05/30,15:52:00,108.740,108.800,108.735,108.800,0
2018/05/30,15:53:00,108.805,108.835,108.790,108.805,0
2018/05/30,15:54:00,108.800,108.805,108.760,108.765,0
2018/05/30,15:55:00,108.765,108.800,108.765,108.790,0
2018/05/30,15:56:00,108.795,108.825,108.780,108.805,0
2018/05/30,15:57:00,108.805,108.830,108.795,108.800,0
2018/05/30,15:58:00,108.805,108.840,108.800,108.825,0
2018/05/30,15:59:00,108.825,108.850,108.825,108.840,0
2018/05/30,16:00:00,108.845,108.860,108.845,108.855,0
2018/05/30,16:01:00,108.850,108.870,108.810,108.855,0
2018/05/30,16:02:00,108.850,108.865,108.810,108.815,0
2018/05/30,16:03:00,108.815,108.825,108.780,108.800,0
2018/05/30,16:04:00,108.790,108.870,108.790,108.850,0
2018/05/30,16:05:00,108.855,108.860,108.845,108.855,0
2018/05/30,16:06:00,108.855,108.875,108.830,108.870,0
2018/05/30,16:07:00,108.865,108.880,108.825,108.860,0
2018/05/30,16:08:00,108.860,108.865,108.825,108.845,0
2018/05/30,16:09:00,108.840,108.850,108.825,108.835,0
2018/05/30,16:10:00,108.835,108.865,108.835,108.865,0
2018/05/30,16:11:00,108.865,108.865,108.820,108.845,0
2018/05/30,16:12:00,108.840,108.860,108.825,108.840,0
2018/05/30,16:13:00,108.845,108.845,108.790,108.795,0
2018/05/30,16:14:00,108.800,108.810,108.795,108.800,0
2018/05/30,16:15:00,108.795,108.795,108.765,108.770,0
2018/05/30,16:16:00,108.775,108.810,108.760,108.805,0
2018/05/30,16:17:00,108.805,108.830,108.790,108.800,0
2018/05/30,16:18:00,108.800,108.840,108.800,108.810,0
2018/05/30,16:19:00,108.810,108.815,108.775,108.780,0
2018/05/30,16:20:00,108.775,108.790,108.765,108.765,0
2018/05/30,16:21:00,108.765,108.785,108.760,108.775,0
2018/05/30,16:22:00,108.775,108.785,108.765,108.765,0
2018/05/30,16:23:00,108.770,108.785,108.750,108.780,0
2018/05/30,16:24:00,108.785,108.800,108.775,108.795,0
2018/05/30,16:25:00,108.795,108.810,108.785,108.810,0
2018/05/30,16:26:00,108.810,108.815,108.790,108.795,0
2018/05/30,16:27:00,108.800,108.805,108.770,108.775,0
2018/05/30,16:28:00,108.775,108.775,108.760,108.760,0
2018/05/30,16:29:00,108.765,108.765,108.750,108.765,0
2018/05/30,16:30:00,108.765,108.775,108.755,108.765,0
2018/05/30,16:31:00,108.770,108.775,108.750,108.770,0
2018/05/30,16:32:00,108.770,108.770,108.745,108.750,0
2018/05/30,16:33:00,108.750,108.750,108.735,108.745,0
2018/05/30,16:34:00,108.750,108.755,108.730,108.750,0
2018/05/30,16:35:00,108.750,108.760,108.745,108.755,0
2018/05/30,16:36:00,108.760,108.800,108.755,108.800,0
2018/05/30,16:37:00,108.800,108.820,108.795,108.805,0
2018/05/30,16:38:00,108.805,108.825,108.800,108.810,0
2018/05/30,16:39:00,108.810,108.810,108.800,108.805,0
2018/05/30,16:40:00,108.800,108.805,108.770,108.785,0
2018/05/30,16:41:00,108.785,108.790,108.740,108.755,0
2018/05/30,16:42:00,108.760,108.765,108.745,108.755,0
2018/05/30,16:43:00,108.755,108.760,108.740,108.745,0
2018/05/30,16:44:00,108.750,108.750,108.735,108.735,0
2018/05/30,16:45:00,108.740,108.740,108.730,108.740,0
2018/05/30,16:46:00,108.735,108.735,108.725,108.730,0
2018/05/30,16:47:00,108.735,108.740,108.715,108.720,0
2018/05/30,16:48:00,108.715,108.725,108.705,108.705,0
2018/05/30,16:49:00,108.710,108.715,108.700,108.705,0
2018/05/30,16:50:00,108.710,108.715,108.695,108.710,0
2018/05/30,16:51:00,108.705,108.710,108.690,108.700,0
2018/05/30,16:52:00,108.705,108.715,108.700,108.705,0
2018/05/30,16:53:00,108.705,108.715,108.695,108.695,0
2018/05/30,16:54:00,108.695,108.715,108.690,108.710,0
2018/05/30,16:55:00,108.705,108.725,108.695,108.700,0
2018/05/30,16:56:00,108.700,108.700,108.670,108.670,0
2018/05/30,16:57:00,108.675,108.710,108.660,108.695,0
2018/05/30,16:58:00,108.695,108.720,108.685,108.705,0
2018/05/30,16:59:00,108.710,108.730,108.705,108.725,0
2018/05/30,17:00:00,108.730,108.730,108.710,108.725,0
2018/05/30,17:01:00,108.730,108.750,108.705,108.740,0
2018/05/30,17:02:00,108.740,108.765,108.725,108.765,0
2018/05/30,17:03:00,108.770,108.825,108.760,108.820,0
2018/05/30,17:04:00,108.815,108.825,108.790,108.795,0
2018/05/30,17:05:00,108.790,108.815,108.785,108.801,0
2018/05/30,17:06:00,108.805,108.815,108.790,108.810,0
2018/05/30,17:07:00,108.815,108.835,108.815,108.825,0
2018/05/30,17:08:00,108.825,108.825,108.770,108.770,0
2018/05/30,17:09:00,108.775,108.825,108.770,108.815,0
2018/05/30,17:10:00,108.810,108.825,108.805,108.805,0
2018/05/30,17:11:00,108.805,108.815,108.785,108.805,0
2018/05/30,17:12:00,108.805,108.805,108.775,108.775,0
2018/05/30,17:13:00,108.775,108.780,108.770,108.775,0
2018/05/30,17:14:00,108.770,108.790,108.765,108.765,0
2018/05/30,17:15:00,108.765,108.785,108.765,108.775,0
2018/05/30,17:16:00,108.775,108.780,108.765,108.765,0
2018/05/30,17:17:00,108.760,108.765,108.725,108.730,0
2018/05/30,17:18:00,108.730,108.760,108.730,108.740,0
2018/05/30,17:19:00,108.740,108.750,108.730,108.740,0
2018/05/30,17:20:00,108.745,108.770,108.745,108.765,0
2018/05/30,17:21:00,108.765,108.780,108.745,108.745,0
2018/05/30,17:22:00,108.745,108.755,108.735,108.740,0
2018/05/30,17:23:00,108.740,108.755,108.720,108.720,0
2018/05/30,17:24:00,108.715,108.730,108.690,108.700,0
2018/05/30,17:25:00,108.695,108.700,108.640,108.640,0
2018/05/30,17:26:00,108.650,108.670,108.650,108.665,0
2018/05/30,17:27:00,108.670,108.670,108.640,108.650,0
2018/05/30,17:28:00,108.655,108.665,108.655,108.660,0
2018/05/30,17:29:00,108.660,108.665,108.640,108.640,0
2018/05/30,17:30:00,108.645,108.655,108.640,108.655,0
2018/05/30,17:31:00,108.655,108.655,108.640,108.645,0
2018/05/30,17:32:00,108.650,108.665,108.635,108.635,0
2018/05/30,17:33:00,108.635,108.645,108.625,108.640,0
2018/05/30,17:34:00,108.635,108.650,108.625,108.650,0
2018/05/30,17:35:00,108.645,108.665,108.635,108.660,0
2018/05/30,17:36:00,108.660,108.660,108.615,108.625,0
2018/05/30,17:37:00,108.620,108.620,108.580,108.610,0
2018/05/30,17:38:00,108.610,108.615,108.605,108.610,0
2018/05/30,17:39:00,108.610,108.625,108.590,108.590,0
2018/05/30,17:40:00,108.590,108.595,108.575,108.580,0
2018/05/30,17:41:00,108.570,108.605,108.545,108.605,0
2018/05/30,17:42:00,108.605,108.620,108.600,108.615,0
2018/05/30,17:43:00,108.615,108.630,108.615,108.620,0
2018/05/30,17:44:00,108.620,108.620,108.605,108.610,0
2018/05/30,17:45:00,108.610,108.625,108.595,108.610,0
2018/05/30,17:46:00,108.605,108.615,108.585,108.595,0
2018/05/30,17:47:00,108.600,108.620,108.600,108.600,0
2018/05/30,17:48:00,108.605,108.620,108.595,108.600,0
2018/05/30,17:49:00,108.600,108.620,108.600,108.620,0
2018/05/30,17:50:00,108.620,108.645,108.620,108.640,0
2018/05/30,17:51:00,108.635,108.640,108.620,108.625,0
2018/05/30,17:52:00,108.620,108.620,108.610,108.620,0
2018/05/30,17:53:00,108.615,108.635,108.615,108.630,0
2018/05/30,17:54:00,108.630,108.635,108.620,108.630,0
2018/05/30,17:55:00,108.625,108.635,108.625,108.625,0
2018/05/30,17:56:00,108.625,108.635,108.625,108.635,0
2018/05/30,17:57:00,108.635,108.645,108.630,108.640,0
2018/05/30,17:58:00,108.640,108.675,108.640,108.675,0
2018/05/30,17:59:00,108.675,108.675,108.660,108.660,0
2018/05/30,18:00:00,108.655,108.665,108.640,108.655,0
2018/05/30,18:01:00,108.660,108.670,108.635,108.660,0
2018/05/30,18:02:00,108.665,108.665,108.630,108.655,0
2018/05/30,18:03:00,108.655,108.675,108.650,108.675,0
2018/05/30,18:04:00,108.675,108.680,108.665,108.665,0
2018/05/30,18:05:00,108.670,108.675,108.655,108.655,0
2018/05/30,18:06:00,108.650,108.665,108.645,108.660,0
2018/05/30,18:07:00,108.655,108.660,108.625,108.625,0
2018/05/30,18:08:00,108.620,108.635,108.615,108.630,0
2018/05/30,18:09:00,108.625,108.630,108.620,108.625,0
2018/05/30,18:10:00,108.620,108.620,108.605,108.610,0
2018/05/30,18:11:00,108.610,108.625,108.605,108.610,0
2018/05/30,18:12:00,108.610,108.610,108.590,108.595,0
2018/05/30,18:13:00,108.590,108.610,108.580,108.605,0
2018/05/30,18:14:00,108.600,108.620,108.600,108.620,0
2018/05/30,18:15:00,108.625,108.625,108.605,108.605,0
2018/05/30,18:16:00,108.605,108.605,108.590,108.605,0
2018/05/30,18:17:00,108.610,108.610,108.605,108.610,0
2018/05/30,18:18:00,108.610,108.610,108.600,108.605,0
2018/05/30,18:19:00,108.600,108.610,108.590,108.605,0
2018/05/30,18:20:00,108.610,108.615,108.605,108.615,0
2018/05/30,18:21:00,108.610,108.625,108.605,108.620,0
2018/05/30,18:22:00,108.615,108.690,108.615,108.680,0
2018/05/30,18:23:00,108.680,108.680,108.620,108.660,0
2018/05/30,18:24:00,108.660,108.695,108.635,108.640,0
2018/05/30,18:25:00,108.640,108.665,108.625,108.650,0
2018/05/30,18:26:00,108.655,108.690,108.645,108.680,0
2018/05/30,18:27:00,108.675,108.690,108.660,108.675,0
2018/05/30,18:28:00,108.680,108.700,108.670,108.695,0
2018/05/30,18:29:00,108.700,108.700,108.675,108.680,0
2018/05/30,18:30:00,108.685,108.695,108.655,108.695,0
2018/05/30,18:31:00,108.690,108.690,108.660,108.670,0
2018/05/30,18:32:00,108.670,108.670,108.625,108.630,0
2018/05/30,18:33:00,108.630,108.630,108.605,108.605,0
2018/05/30,18:34:00,108.605,108.610,108.585,108.595,0
2018/05/30,18:35:00,108.595,108.615,108.585,108.615,0
2018/05/30,18:36:00,108.610,108.630,108.595,108.620,0
2018/05/30,18:37:00,108.615,108.635,108.605,108.620,0
2018/05/30,18:38:00,108.620,108.630,108.600,108.610,0
2018/05/30,18:39:00,108.605,108.640,108.600,108.635,0
2018/05/30,18:40:00,108.635,108.640,108.600,108.620,0
2018/05/30,18:41:00,108.620,108.640,108.620,108.640,0
2018/05/30,18:42:00,108.640,108.660,108.610,108.610,0
2018/05/30,18:43:00,108.615,108.660,108.615,108.655,0
2018/05/30,18:44:00,108.650,108.660,108.640,108.655,0
2018/05/30,18:45:00,108.655,108.685,108.655,108.665,0
2018/05/30,18:46:00,108.660,108.695,108.655,108.685,0
2018/05/30,18:47:00,108.685,108.700,108.665,108.665,0
2018/05/30,18:48:00,108.665,108.680,108.665,108.675,0
2018/05/30,18:49:00,108.675,108.695,108.665,108.665,0
2018/05/30,18:50:00,108.665,108.670,108.660,108.665,0
2018/05/30,18:51:00,108.665,108.680,108.655,108.680,0
2018/05/30,18:52:00,108.675,108.675,108.655,108.660,0
2018/05/30,18:53:00,108.655,108.690,108.655,108.675,0
2018/05/30,18:54:00,108.680,108.695,108.675,108.690,0
2018/05/30,18:55:00,108.690,108.695,108.670,108.690,0
2018/05/30,18:56:00,108.690,108.715,108.685,108.715,0
2018/05/30,18:57:00,108.715,108.740,108.715,108.730,0
2018/05/30,18:58:00,108.730,108.760,108.720,108.760,0
2018/05/30,18:59:00,108.755,108.780,108.755,108.770,0
2018/05/30,19:00:00,108.775,108.810,108.765,108.795,0
2018/05/30,19:01:00,108.790,108.810,108.785,108.810,0
2018/05/30,19:02:00,108.810,108.820,108.805,108.820,0
2018/05/30,19:03:00,108.820,108.830,108.810,108.815,0
2018/05/30,19:04:00,108.815,108.830,108.795,108.795,0
2018/05/30,19:05:00,108.795,108.800,108.785,108.790,0
2018/05/30,19:06:00,108.790,108.810,108.780,108.780,0
2018/05/30,19:07:00,108.780,108.795,108.765,108.795,0
2018/05/30,19:08:00,108.795,108.800,108.780,108.780,0
2018/05/30,19:09:00,108.775,108.790,108.770,108.780,0
2018/05/30,19:10:00,108.780,108.800,108.760,108.780,0
2018/05/30,19:11:00,108.780,108.795,108.775,108.795,0
2018/05/30,19:12:00,108.790,108.795,108.760,108.770,0
2018/05/30,19:13:00,108.775,108.775,108.765,108.770,0
2018/05/30,19:14:00,108.765,108.780,108.765,108.770,0
2018/05/30,19:15:00,108.770,108.775,108.765,108.770,0
2018/05/30,19:16:00,108.775,108.790,108.775,108.780,0
2018/05/30,19:17:00,108.775,108.790,108.775,108.780,0
2018/05/30,19:18:00,108.780,108.785,108.760,108.765,0
2018/05/30,19:19:00,108.760,108.760,108.750,108.760,0
2018/05/30,19:20:00,108.760,108.780,108.745,108.745,0
2018/05/30,19:21:00,108.745,108.755,108.740,108.745,0
2018/05/30,19:22:00,108.740,108.765,108.735,108.760,0
2018/05/30,19:23:00,108.760,108.795,108.760,108.785,0
2018/05/30,19:24:00,108.785,108.790,108.775,108.785,0
2018/05/30,19:25:00,108.785,108.800,108.785,108.785,0
2018/05/30,19:26:00,108.785,108.800,108.785,108.795,0
2018/05/30,19:27:00,108.795,108.795,108.785,108.785,0
2018/05/30,19:28:00,108.785,108.850,108.760,108.835,0
2018/05/30,19:29:00,108.835,108.840,108.810,108.825,0
2018/05/30,19:30:00,108.820,108.835,108.795,108.830,0
2018/05/30,19:31:00,108.835,108.840,108.810,108.820,0
2018/05/30,19:32:00,108.815,108.825,108.800,108.825,0
2018/05/30,19:33:00,108.820,108.840,108.815,108.835,0
2018/05/30,19:34:00,108.835,108.875,108.825,108.855,0
2018/05/30,19:35:00,108.855,108.860,108.830,108.850,0
2018/05/30,19:36:00,108.850,108.885,108.850,108.880,0
2018/05/30,19:37:00,108.885,108.890,108.875,108.890,0
2018/05/30,19:38:00,108.885,108.885,108.855,108.855,0
2018/05/30,19:39:00,108.845,108.870,108.845,108.865,0
2018/05/30,19:40:00,108.860,108.865,108.850,108.865,0
2018/05/30,19:41:00,108.870,108.880,108.850,108.855,0
2018/05/30,19:42:00,108.850,108.850,108.835,108.835,0
2018/05/30,19:43:00,108.840,108.840,108.825,108.830,0
2018/05/30,19:44:00,108.835,108.845,108.825,108.835,0
2018/05/30,19:45:00,108.830,108.850,108.820,108.850,0
2018/05/30,19:46:00,108.855,108.860,108.840,108.845,0
2018/05/30,19:47:00,108.840,108.865,108.835,108.855,0
2018/05/30,19:48:00,108.850,108.870,108.850,108.870,0
2018/05/30,19:49:00,108.865,108.870,108.840,108.840,0
2018/05/30,19:50:00,108.840,108.860,108.830,108.845,0
2018/05/30,19:51:00,108.845,108.855,108.840,108.850,0
2018/05/30,19:52:00,108.855,108.855,108.830,108.830,0
2018/05/30,19:53:00,108.830,108.830,108.815,108.830,0
2018/05/30,19:54:00,108.830,108.850,108.815,108.835,0
2018/05/30,19:55:00,108.835,108.835,108.810,108.825,0
2018/05/30,19:56:00,108.830,108.835,108.825,108.825,0
2018/05/30,19:57:00,108.830,108.850,108.830,108.850,0
2018/05/30,19:58:00,108.850,108.880,108.840,108.875,0
2018/05/30,19:59:00,108.870,108.905,108.865,108.900,0
2018/05/30,20:00:00,108.895,108.900,108.880,108.900,0
2018/05/30,20:01:00,108.895,108.905,108.880,108.880,0
2018/05/30,20:02:00,108.880,108.890,108.865,108.885,0
2018/05/30,20:03:00,108.885,108.910,108.870,108.910,0
2018/05/30,20:04:00,108.905,108.925,108.905,108.920,0
2018/05/30,20:05:00,108.920,108.935,108.900,108.900,0
2018/05/30,20:06:00,108.900,108.915,108.865,108.875,0
2018/05/30,20:07:00,108.870,108.890,108.870,108.885,0
2018/05/30,20:08:00,108.880,108.895,108.875,108.890,0
2018/05/30,20:09:00,108.885,108.915,108.885,108.915,0
2018/05/30,20:10:00,108.915,108.925,108.895,108.905,0
2018/05/30,20:11:00,108.905,108.920,108.895,108.915,0
2018/05/30,20:12:00,108.920,108.945,108.915,108.930,0
2018/05/30,20:13:00,108.930,108.955,108.930,108.950,0
2018/05/30,20:14:00,108.945,108.960,108.945,108.960,0
2018/05/30,20:15:00,108.960,108.960,108.940,108.950,0
2018/05/30,20:16:00,108.940,108.950,108.925,108.935,0
2018/05/30,20:17:00,108.930,108.950,108.930,108.945,0
2018/05/30,20:18:00,108.945,108.965,108.935,108.945,0
2018/05/30,20:19:00,108.945,108.955,108.925,108.955,0
2018/05/30,20:20:00,108.950,108.950,108.905,108.935,0
2018/05/30,20:21:00,108.940,108.940,108.910,108.915,0
2018/05/30,20:22:00,108.910,108.915,108.895,108.900,0
2018/05/30,20:23:00,108.900,108.910,108.880,108.885,0
2018/05/30,20:24:00,108.885,108.910,108.885,108.910,0
2018/05/30,20:25:00,108.910,108.915,108.900,108.910,0
2018/05/30,20:26:00,108.915,108.920,108.905,108.920,0
2018/05/30,20:27:00,108.915,108.915,108.900,108.905,0
2018/05/30,20:28:00,108.905,108.930,108.890,108.930,0
2018/05/30,20:29:00,108.925,108.935,108.910,108.930,0
2018/05/30,20:30:00,108.925,108.930,108.905,108.920,0
2018/05/30,20:31:00,108.920,108.925,108.915,108.920,0
2018/05/30,20:32:00,108.915,108.915,108.900,108.905,0
2018/05/30,20:33:00,108.900,108.900,108.880,108.885,0
2018/05/30,20:34:00,108.880,108.930,108.880,108.920,0
2018/05/30,20:35:00,108.915,108.915,108.900,108.900,0
2018/05/30,20:36:00,108.900,108.920,108.895,108.915,0
2018/05/30,20:37:00,108.920,108.935,108.920,108.930,0
2018/05/30,20:38:00,108.925,108.940,108.925,108.940,0
2018/05/30,20:39:00,108.935,108.945,108.935,108.935,0
2018/05/30,20:40:00,108.935,108.935,108.915,108.925,0
2018/05/30,20:41:00,108.930,108.965,108.930,108.955,0
2018/05/30,20:42:00,108.955,108.955,108.935,108.955,0
2018/05/30,20:43:00,108.955,108.965,108.945,108.955,0
2018/05/30,20:44:00,108.950,108.955,108.945,108.955,0
2018/05/30,20:45:00,108.950,108.955,108.940,108.945,0
2018/05/30,20:46:00,108.950,108.950,108.930,108.940,0
2018/05/30,20:47:00,108.940,108.955,108.935,108.950,0
2018/05/30,20:48:00,108.950,108.950,108.930,108.930,0
2018/05/30,20:49:00,108.935,108.955,108.925,108.950,0
2018/05/30,20:50:00,108.950,108.955,108.940,108.955,0
2018/05/30,20:51:00,108.955,108.965,108.955,108.965,0
2018/05/30,20:52:00,108.965,108.965,108.950,108.955,0
2018/05/30,20:53:00,108.960,108.980,108.960,108.965,0
2018/05/30,20:54:00,108.965,108.970,108.965,108.970,0
2018/05/30,20:55:00,108.970,108.970,108.960,108.960,0
2018/05/30,20:56:00,108.965,108.965,108.950,108.950,0
2018/05/30,20:57:00,108.955,108.960,108.950,108.955,0
2018/05/30,20:58:00,108.960,108.970,108.940,108.945,0
2018/05/30,20:59:00,108.945,108.980,108.940,108.975,0
2018/05/30,21:00:00,108.980,108.980,108.965,108.965,0
2018/05/30,21:01:00,108.965,108.975,108.960,108.960,0
2018/05/30,21:02:00,108.955,108.970,108.955,108.970,0
2018/05/30,21:03:00,108.970,108.970,108.950,108.950,0
2018/05/30,21:04:00,108.955,108.955,108.925,108.925,0
2018/05/30,21:05:00,108.930,108.940,108.920,108.940,0
2018/05/30,21:06:00,108.935,108.940,108.920,108.930,0
2018/05/30,21:07:00,108.935,108.940,108.915,108.915,0
2018/05/30,21:08:00,108.915,108.930,108.905,108.930,0
2018/05/30,21:09:00,108.925,108.940,108.910,108.915,0
2018/05/30,21:10:00,108.920,108.940,108.915,108.940,0
2018/05/30,21:11:00,108.935,108.940,108.930,108.935,0
2018/05/30,21:12:00,108.935,108.935,108.905,108.915,0
2018/05/30,21:13:00,108.920,108.920,108.915,108.915,0
2018/05/30,21:14:00,108.915,108.960,108.915,108.960,0
2018/05/30,21:15:00,108.960,108.970,108.940,108.965,0
2018/05/30,21:16:00,108.970,108.970,108.940,108.955,0
2018/05/30,21:17:00,108.960,108.970,108.945,108.955,0
2018/05/30,21:18:00,108.955,108.955,108.945,108.945,0
2018/05/30,21:19:00,108.950,108.965,108.935,108.955,0
2018/05/30,21:20:00,108.950,108.950,108.925,108.925,0
2018/05/30,21:21:00,108.925,108.930,108.900,108.910,0
2018/05/30,21:22:00,108.910,108.920,108.875,108.920,0
2018/05/30,21:23:00,108.920,108.920,108.905,108.905,0
2018/05/30,21:24:00,108.905,108.915,108.900,108.910,0
2018/05/30,21:25:00,108.910,108.920,108.900,108.905,0
2018/05/30,21:26:00,108.905,108.930,108.900,108.915,0
2018/05/30,21:27:00,108.925,108.950,108.925,108.940,0
2018/05/30,21:28:00,108.945,108.950,108.935,108.945,0
2018/05/30,21:29:00,108.945,108.945,108.915,108.915,0
2018/05/30,21:30:00,108.914,108.930,108.914,108.930,0
2018/05/30,21:31:00,108.925,108.950,108.900,108.910,0
2018/05/30,21:32:00,108.905,108.915,108.875,108.880,0
2018/05/30,21:33:00,108.880,108.915,108.880,108.880,0
2018/05/30,21:34:00,108.875,108.890,108.805,108.825,0
2018/05/30,21:35:00,108.820,108.840,108.760,108.805,0
2018/05/30,21:36:00,108.810,108.815,108.770,108.815,0
2018/05/30,21:37:00,108.810,108.835,108.805,108.825,0
2018/05/30,21:38:00,108.825,108.850,108.820,108.840,0
2018/05/30,21:39:00,108.840,108.840,108.815,108.835,0
2018/05/30,21:40:00,108.835,108.875,108.830,108.870,0
2018/05/30,21:41:00,108.870,108.875,108.835,108.840,0
2018/05/30,21:42:00,108.845,108.860,108.830,108.855,0
2018/05/30,21:43:00,108.850,108.860,108.825,108.845,0
2018/05/30,21:44:00,108.845,108.865,108.825,108.825,0
2018/05/30,21:45:00,108.830,108.855,108.820,108.850,0
2018/05/30,21:46:00,108.855,108.885,108.855,108.875,0
2018/05/30,21:47:00,108.875,108.900,108.870,108.890,0
2018/05/30,21:48:00,108.885,108.900,108.880,108.890,0
2018/05/30,21:49:00,108.890,108.900,108.885,108.890,0
2018/05/30,21:50:00,108.885,108.900,108.880,108.895,0
2018/05/30,21:51:00,108.900,108.905,108.880,108.885,0
2018/05/30,21:52:00,108.880,108.885,108.815,108.815,0
2018/05/30,21:53:00,108.820,108.830,108.805,108.825,0
2018/05/30,21:54:00,108.830,108.850,108.815,108.825,0
2018/05/30,21:55:00,108.825,108.825,108.800,108.800,0
2018/05/30,21:56:00,108.810,108.810,108.780,108.785,0
2018/05/30,21:57:00,108.790,108.810,108.790,108.805,0
2018/05/30,21:58:00,108.805,108.820,108.795,108.820,0
2018/05/30,21:59:00,108.825,108.840,108.805,108.840,0
2018/05/30,22:00:00,108.835,108.860,108.830,108.840,0
2018/05/30,22:01:00,108.845,108.845,108.815,108.820,0
2018/05/30,22:02:00,108.815,108.840,108.815,108.835,0
2018/05/30,22:03:00,108.840,108.860,108.840,108.855,0
2018/05/30,22:04:00,108.850,108.855,108.845,108.855,0
2018/05/30,22:05:00,108.850,108.880,108.845,108.865,0
2018/05/30,22:06:00,108.870,108.890,108.860,108.880,0
2018/05/30,22:07:00,108.880,108.905,108.880,108.900,0
2018/05/30,22:08:00,108.900,108.915,108.900,108.910,0
2018/05/30,22:09:00,108.910,108.920,108.895,108.900,0
2018/05/30,22:10:00,108.900,108.920,108.895,108.905,0
2018/05/30,22:11:00,108.905,108.930,108.900,108.930,0
2018/05/30,22:12:00,108.930,108.940,108.915,108.920,0
2018/05/30,22:13:00,108.915,108.930,108.910,108.930,0
2018/05/30,22:14:00,108.935,108.940,108.915,108.915,0
2018/05/30,22:15:00,108.915,108.930,108.905,108.905,0
2018/05/30,22:16:00,108.900,108.900,108.880,108.885,0
2018/05/30,22:17:00,108.885,108.895,108.880,108.895,0
2018/05/30,22:18:00,108.895,108.925,108.895,108.915,0
2018/05/30,22:19:00,108.920,108.920,108.895,108.895,0
2018/05/30,22:20:00,108.895,108.900,108.895,108.900,0
2018/05/30,22:21:00,108.900,108.920,108.895,108.910,0
2018/05/30,22:22:00,108.905,108.935,108.905,108.930,0
2018/05/30,22:23:00,108.930,108.940,108.925,108.930,0
2018/05/30,22:24:00,108.925,108.930,108.915,108.925,0
2018/05/30,22:25:00,108.930,108.930,108.910,108.920,0
2018/05/30,22:26:00,108.920,108.930,108.910,108.920,0
2018/05/30,22:27:00,108.920,108.920,108.910,108.910,0
2018/05/30,22:28:00,108.905,108.925,108.905,108.915,0
2018/05/30,22:29:00,108.910,108.925,108.900,108.925,0
2018/05/30,22:30:00,108.920,108.925,108.895,108.895,0
2018/05/30,22:31:00,108.900,108.905,108.890,108.900,0
2018/05/30,22:32:00,108.900,108.915,108.900,108.915,0
2018/05/30,22:33:00,108.915,108.915,108.865,108.880,0
2018/05/30,22:34:00,108.875,108.890,108.870,108.890,0
2018/05/30,22:35:00,108.895,108.900,108.880,108.880,0
2018/05/30,22:36:00,108.875,108.885,108.840,108.855,0
2018/05/30,22:37:00,108.850,108.860,108.845,108.855,0
2018/05/30,22:38:00,108.855,108.900,108.840,108.890,0
2018/05/30,22:39:00,108.885,108.900,108.880,108.885,0
2018/05/30,22:40:00,108.880,108.885,108.850,108.865,0
2018/05/30,22:41:00,108.865,108.880,108.850,108.860,0
2018/05/30,22:42:00,108.865,108.885,108.855,108.875,0
2018/05/30,22:43:00,108.870,108.875,108.840,108.845,0
2018/05/30,22:44:00,108.840,108.845,108.830,108.840,0
2018/05/30,22:45:00,108.840,108.880,108.840,108.870,0
2018/05/30,22:46:00,108.865,108.870,108.845,108.860,0
2018/05/30,22:47:00,108.860,108.880,108.855,108.875,0
2018/05/30,22:48:00,108.880,108.885,108.865,108.870,0
2018/05/30,22:49:00,108.870,108.890,108.870,108.890,0
2018/05/30,22:50:00,108.890,108.895,108.870,108.885,0
2018/05/30,22:51:00,108.885,108.900,108.885,108.900,0
2018/05/30,22:52:00,108.900,108.930,108.900,108.925,0
2018/05/30,22:53:00,108.925,108.930,108.910,108.915,0
2018/05/30,22:54:00,108.915,108.925,108.910,108.925,0
2018/05/30,22:55:00,108.925,108.925,108.865,108.870,0
2018/05/30,22:56:00,108.865,108.880,108.850,108.880,0
2018/05/30,22:57:00,108.880,108.880,108.870,108.870,0
2018/05/30,22:58:00,108.870,108.875,108.830,108.830,0
2018/05/30,22:59:00,108.825,108.845,108.825,108.845,0
2018/05/30,23:00:00,108.845,108.845,108.820,108.830,0
2018/05/30,23:01:00,108.830,108.850,108.820,108.840,0
2018/05/30,23:02:00,108.835,108.855,108.835,108.850,0
2018/05/30,23:03:00,108.850,108.860,108.825,108.830,0
2018/05/30,23:04:00,108.835,108.860,108.835,108.860,0
2018/05/30,23:05:00,108.855,108.885,108.855,108.870,0
2018/05/30,23:06:00,108.875,108.890,108.875,108.885,0
2018/05/30,23:07:00,108.880,108.920,108.875,108.920,0
2018/05/30,23:08:00,108.915,108.920,108.895,108.915,0
2018/05/30,23:09:00,108.920,108.925,108.910,108.925,0
2018/05/30,23:10:00,108.925,108.950,108.925,108.930,0
2018/05/30,23:11:00,108.930,108.945,108.910,108.920,0
2018/05/30,23:12:00,108.915,108.955,108.915,108.955,0
2018/05/30,23:13:00,108.955,108.965,108.945,108.950,0
2018/05/30,23:14:00,108.945,108.975,108.945,108.970,0
2018/05/30,23:15:00,108.965,108.970,108.950,108.965,0
2018/05/30,23:16:00,108.965,108.970,108.945,108.965,0
2018/05/30,23:17:00,108.965,108.965,108.945,108.950,0
2018/05/30,23:18:00,108.945,108.950,108.935,108.945,0
2018/05/30,23:19:00,108.945,108.945,108.925,108.945,0
2018/05/30,23:20:00,108.945,108.950,108.935,108.940,0
2018/05/30,23:21:00,108.940,108.945,108.920,108.925,0
2018/05/30,23:22:00,108.920,108.930,108.900,108.900,0
2018/05/30,23:23:00,108.905,108.915,108.890,108.900,0
2018/05/30,23:24:00,108.895,108.900,108.885,108.885,0
2018/05/30,23:25:00,108.890,108.900,108.890,108.895,0
2018/05/30,23:26:00,108.895,108.905,108.885,108.905,0
2018/05/30,23:27:00,108.905,108.945,108.905,108.915,0
2018/05/30,23:28:00,108.915,108.920,108.900,108.910,0
2018/05/30,23:29:00,108.905,108.920,108.885,108.910,0
2018/05/30,23:30:00,108.910,108.920,108.910,108.920,0
2018/05/30,23:31:00,108.915,108.945,108.915,108.925,0
2018/05/30,23:32:00,108.925,108.935,108.910,108.915,0
2018/05/30,23:33:00,108.915,108.925,108.900,108.900,0
2018/05/30,23:34:00,108.905,108.910,108.890,108.895,0
2018/05/30,23:35:00,108.890,108.900,108.885,108.895,0
2018/05/30,23:36:00,108.890,108.900,108.875,108.880,0
2018/05/30,23:37:00,108.875,108.885,108.875,108.875,0
2018/05/30,23:38:00,108.875,108.875,108.850,108.865,0
2018/05/30,23:39:00,108.865,108.875,108.850,108.860,0
2018/05/30,23:40:00,108.860,108.865,108.830,108.845,0
2018/05/30,23:41:00,108.840,108.850,108.830,108.835,0
2018/05/30,23:42:00,108.830,108.840,108.820,108.825,0
2018/05/30,23:43:00,108.830,108.855,108.820,108.850,0
2018/05/30,23:44:00,108.845,108.865,108.830,108.855,0
2018/05/30,23:45:00,108.855,108.865,108.840,108.855,0
2018/05/30,23:46:00,108.855,108.875,108.855,108.870,0
2018/05/30,23:47:00,108.875,108.900,108.875,108.875,0
2018/05/30,23:48:00,108.870,108.890,108.860,108.885,0
2018/05/30,23:49:00,108.890,108.890,108.855,108.855,0
2018/05/30,23:50:00,108.855,108.875,108.855,108.875,0
2018/05/30,23:51:00,108.870,108.870,108.850,108.855,0
2018/05/30,23:52:00,108.860,108.860,108.840,108.860,0
2018/05/30,23:53:00,108.855,108.860,108.825,108.840,0
2018/05/30,23:54:00,108.845,108.850,108.830,108.835,0
2018/05/30,23:55:00,108.830,108.880,108.825,108.875,0
2018/05/30,23:56:00,108.870,108.890,108.870,108.880,0
2018/05/30,23:57:00,108.885,108.890,108.855,108.855,0
2018/05/30,23:58:00,108.855,108.870,108.845,108.855,0
2018/05/30,23:59:00,108.855,108.900,108.855,108.900,0
2018/05/31,00:00:00,108.900,108.910,108.895,108.910,0
2018/05/31,00:01:00,108.915,108.920,108.895,108.920,0
2018/05/31,00:02:00,108.920,108.920,108.895,108.900,0
2018/05/31,00:03:00,108.900,108.915,108.890,108.900,0
2018/05/31,00:04:00,108.905,108.920,108.900,108.900,0
2018/05/31,00:05:00,108.900,108.905,108.885,108.900,0
2018/05/31,00:06:00,108.900,108.910,108.885,108.885,0
2018/05/31,00:07:00,108.885,108.890,108.865,108.870,0
2018/05/31,00:08:00,108.875,108.890,108.875,108.885,0
2018/05/31,00:09:00,108.890,108.895,108.880,108.885,0
2018/05/31,00:10:00,108.880,108.890,108.875,108.875,0
2018/05/31,00:11:00,108.880,108.885,108.875,108.880,0
2018/05/31,00:12:00,108.885,108.905,108.885,108.900,0
2018/05/31,00:13:00,108.905,108.920,108.895,108.920,0
2018/05/31,00:14:00,108.915,108.925,108.905,108.925,0
2018/05/31,00:15:00,108.920,108.925,108.915,108.925,0
2018/05/31,00:16:00,108.925,108.925,108.905,108.905,0
2018/05/31,00:17:00,108.910,108.915,108.905,108.915,0
2018/05/31,00:18:00,108.920,108.925,108.910,108.915,0
2018/05/31,00:19:00,108.910,108.920,108.900,108.905,0
2018/05/31,00:20:00,108.905,108.915,108.890,108.905,0
2018/05/31,00:21:00,108.900,108.915,108.895,108.915,0
2018/05/31,00:22:00,108.915,108.915,108.890,108.900,0
2018/05/31,00:23:00,108.900,108.915,108.890,108.915,0
2018/05/31,00:24:00,108.915,108.915,108.900,108.900,0
2018/05/31,00:25:00,108.905,108.915,108.900,108.900,0
2018/05/31,00:26:00,108.900,108.910,108.890,108.910,0
2018/05/31,00:27:00,108.915,108.920,108.905,108.905,0
2018/05/31,00:28:00,108.905,108.910,108.885,108.895,0
2018/05/31,00:29:00,108.900,108.900,108.890,108.890,0
2018/05/31,00:30:00,108.890,108.900,108.885,108.900,0
2018/05/31,00:31:00,108.895,108.915,108.895,108.915,0
2018/05/31,00:32:00,108.915,108.965,108.905,108.965,0
2018/05/31,00:33:00,108.970,109.000,108.965,108.995,0
2018/05/31,00:34:00,108.990,109.035,108.975,109.035,0
2018/05/31,00:35:00,109.035,109.050,109.030,109.030,0
2018/05/31,00:36:00,109.035,109.035,109.020,109.025,0
2018/05/31,00:37:00,109.020,109.050,109.020,109.050,0
2018/05/31,00:38:00,109.050,109.055,109.040,109.055,0
2018/05/31,00:39:00,109.055,109.070,109.035,109.045,0
2018/05/31,00:40:00,109.040,109.055,109.035,109.045,0
2018/05/31,00:41:00,109.050,109.060,109.020,109.020,0
2018/05/31,00:42:00,109.015,109.020,108.950,108.950,0
2018/05/31,00:43:00,108.955,108.980,108.940,108.950,0
2018/05/31,00:44:00,108.945,108.960,108.935,108.950,0
2018/05/31,00:45:00,108.955,108.990,108.955,108.975,0
2018/05/31,00:46:00,108.975,108.985,108.960,108.985,0
2018/05/31,00:47:00,108.985,108.985,108.960,108.975,0
2018/05/31,00:48:00,108.970,109.000,108.960,109.000,0
2018/05/31,00:49:00,109.005,109.010,108.980,109.005,0
2018/05/31,00:50:00,109.005,109.015,108.995,109.005,0
2018/05/31,00:51:00,109.005,109.030,109.000,109.025,0
2018/05/31,00:52:00,109.025,109.050,109.010,109.045,0
2018/05/31,00:53:00,109.040,109.040,109.025,109.025,0
2018/05/31,00:54:00,109.020,109.035,109.010,109.030,0
2018/05/31,00:55:00,109.030,109.055,109.025,109.045,0
2018/05/31,00:56:00,109.045,109.065,109.035,109.035,0
2018/05/31,00:57:00,109.040,109.045,109.000,109.010,0
2018/05/31,00:58:00,109.015,109.030,109.010,109.020,0
2018/05/31,00:59:00,109.025,109.060,109.020,109.045,0
2018/05/31,01:00:00,109.045,109.080,109.035,109.075,0
2018/05/31,01:01:00,109.070,109.075,109.015,109.015,0
2018/05/31,01:02:00,109.020,109.030,109.005,109.010,0
2018/05/31,01:03:00,109.005,109.020,109.005,109.020,0
2018/05/31,01:04:00,109.025,109.030,109.010,109.020,0
2018/05/31,01:05:00,109.015,109.020,109.005,109.010,0
2018/05/31,01:06:00,109.010,109.030,109.000,109.025,0
2018/05/31,01:07:00,109.020,109.025,108.990,109.000,0
2018/05/31,01:08:00,108.995,109.005,108.990,108.990,0
2018/05/31,01:09:00,108.985,109.005,108.980,109.005,0
2018/05/31,01:10:00,109.000,109.000,108.985,108.985,0
2018/05/31,01:11:00,108.990,108.995,108.970,108.990,0
2018/05/31,01:12:00,108.990,108.995,108.980,108.980,0
2018/05/31,01:13:00,108.985,108.985,108.975,108.980,0
2018/05/31,01:14:00,108.980,108.985,108.960,108.965,0
2018/05/31,01:15:00,108.960,108.970,108.955,108.960,0
2018/05/31,01:16:00,108.960,108.975,108.955,108.960,0
2018/05/31,01:17:00,108.960,108.980,108.960,108.975,0
2018/05/31,01:18:00,108.975,108.995,108.975,108.990,0
2018/05/31,01:19:00,108.990,109.005,108.990,109.005,0
2018/05/31,01:20:00,109.000,109.020,109.000,109.015,0
2018/05/31,01:21:00,109.020,109.025,109.010,109.015,0
2018/05/31,01:22:00,109.015,109.030,109.015,109.025,0
2018/05/31,01:23:00,109.020,109.020,109.010,109.010,0
2018/05/31,01:24:00,109.005,109.005,108.990,108.990,0
2018/05/31,01:25:00,108.990,108.990,108.975,108.980,0
2018/05/31,01:26:00,108.980,108.995,108.980,108.990,0
2018/05/31,01:27:00,108.990,108.995,108.980,108.995,0
2018/05/31,01:28:00,108.995,108.995,108.985,108.985,0
2018/05/31,01:29:00,108.985,108.990,108.980,108.985,0
2018/05/31,01:30:00,108.985,108.985,108.980,108.980,0
2018/05/31,01:31:00,108.980,109.015,108.980,109.010,0
2018/05/31,01:32:00,109.005,109.025,109.005,109.015,0
2018/05/31,01:33:00,109.010,109.010,109.000,109.010,0
2018/05/31,01:34:00,109.005,109.010,109.000,109.005,0
2018/05/31,01:35:00,109.010,109.010,109.000,109.000,0
2018/05/31,01:36:00,108.995,109.000,108.980,108.985,0
2018/05/31,01:37:00,108.990,109.005,108.985,108.995,0
2018/05/31,01:38:00,108.995,109.030,108.995,109.015,0
2018/05/31,01:39:00,109.010,109.025,109.005,109.010,0
2018/05/31,01:40:00,109.010,109.020,109.005,109.015,0
2018/05/31,01:41:00,109.015,109.020,109.010,109.020,0
2018/05/31,01:42:00,109.015,109.015,108.995,109.000,0
2018/05/31,01:43:00,108.995,109.015,108.990,109.005,0
2018/05/31,01:44:00,109.005,109.020,108.995,109.015,0
2018/05/31,01:45:00,109.015,109.020,109.000,109.020,0
2018/05/31,01:46:00,109.025,109.025,109.000,109.015,0
2018/05/31,01:47:00,109.020,109.020,109.005,109.015,0
2018/05/31,01:48:00,109.015,109.020,109.005,109.010,0
2018/05/31,01:49:00,109.010,109.020,109.010,109.020,0
2018/05/31,01:50:00,109.015,109.015,108.990,109.005,0
2018/05/31,01:51:00,109.000,109.005,109.000,109.000,0
2018/05/31,01:52:00,109.000,109.000,108.965,108.975,0
2018/05/31,01:53:00,108.975,108.975,108.960,108.965,0
2018/05/31,01:54:00,108.960,108.965,108.950,108.955,0
2018/05/31,01:55:00,108.955,108.960,108.955,108.955,0
2018/05/31,01:56:00,108.955,108.965,108.950,108.960,0
2018/05/31,01:57:00,108.965,108.965,108.950,108.955,0
2018/05/31,01:58:00,108.950,108.950,108.930,108.935,0
2018/05/31,01:59:00,108.940,108.940,108.920,108.920,0
2018/05/31,02:00:00,108.915,108.925,108.915,108.920,0
2018/05/31,02:01:00,108.915,108.935,108.915,108.930,0
2018/05/31,02:02:00,108.935,108.935,108.920,108.930,0
2018/05/31,02:03:00,108.925,108.925,108.915,108.920,0
2018/05/31,02:04:00,108.915,108.920,108.910,108.910,0
2018/05/31,02:05:00,108.915,108.920,108.910,108.915,0
2018/05/31,02:06:00,108.915,108.915,108.895,108.900,0
2018/05/31,02:07:00,108.895,108.905,108.895,108.900,0
2018/05/31,02:08:00,108.895,108.905,108.895,108.905,0
2018/05/31,02:09:00,108.900,108.910,108.900,108.910,0
2018/05/31,02:10:00,108.915,108.940,108.915,108.940,0
2018/05/31,02:11:00,108.935,108.940,108.935,108.940,0
2018/05/31,02:12:00,108.945,108.950,108.940,108.950,0
2018/05/31,02:13:00,108.950,108.950,108.945,108.950,0
2018/05/31,02:14:00,108.945,108.955,108.945,108.955,0
2018/05/31,02:15:00,108.955,108.965,108.930,108.945,0
2018/05/31,02:16:00,108.940,108.945,108.940,108.940,0
2018/05/31,02:17:00,108.945,108.975,108.945,108.970,0
2018/05/31,02:18:00,108.965,108.970,108.955,108.955,0
2018/05/31,02:19:00,108.955,108.970,108.955,108.965,0
2018/05/31,02:20:00,108.960,108.960,108.950,108.955,0
2018/05/31,02:21:00,108.950,108.960,108.945,108.955,0
2018/05/31,02:22:00,108.955,108.955,108.950,108.955,0
2018/05/31,02:23:00,108.960,108.960,108.950,108.955,0
2018/05/31,02:24:00,108.955,108.960,108.955,108.955,0
2018/05/31,02:25:00,108.950,108.950,108.945,108.945,0
2018/05/31,02:26:00,108.950,108.965,108.950,108.960,0
2018/05/31,02:27:00,108.955,108.960,108.940,108.950,0
2018/05/31,02:28:00,108.945,108.950,108.935,108.945,0
2018/05/31,02:29:00,108.940,108.945,108.925,108.925,0
2018/05/31,02:30:00,108.925,108.925,108.910,108.915,0
2018/05/31,02:31:00,108.920,108.925,108.915,108.925,0
2018/05/31,02:32:00,108.920,108.920,108.905,108.905,0
2018/05/31,02:33:00,108.910,108.925,108.905,108.925,0
2018/05/31,02:34:00,108.920,108.930,108.920,108.925,0
2018/05/31,02:35:00,108.925,108.935,108.925,108.935,0
2018/05/31,02:36:00,108.935,108.945,108.930,108.945,0
2018/05/31,02:37:00,108.940,108.940,108.930,108.930,0
2018/05/31,02:38:00,108.925,108.925,108.920,108.925,0
2018/05/31,02:39:00,108.920,108.935,108.920,108.930,0
2018/05/31,02:40:00,108.925,108.935,108.920,108.930,0
2018/05/31,02:41:00,108.935,108.935,108.920,108.920,0
2018/05/31,02:42:00,108.920,108.920,108.905,108.910,0
2018/05/31,02:43:00,108.915,108.925,108.915,108.920,0
2018/05/31,02:44:00,108.920,108.925,108.915,108.920,0
2018/05/31,02:45:00,108.915,108.925,108.915,108.920,0
2018/05/31,02:46:00,108.920,108.925,108.920,108.920,0
2018/05/31,02:47:00,108.910,108.925,108.910,108.925,0
2018/05/31,02:49:00,108.925,108.935,108.915,108.935,0
2018/05/31,02:50:00,108.935,108.945,108.935,108.940,0
2018/05/31,02:51:00,108.935,108.945,108.935,108.945,0
2018/05/31,02:52:00,108.945,108.950,108.945,108.945,0
2018/05/31,02:53:00,108.950,108.950,108.945,108.950,0
2018/05/31,02:54:00,108.950,108.950,108.950,108.950,0
2018/05/31,02:55:00,108.945,108.950,108.940,108.945,0
2018/05/31,02:56:00,108.945,108.960,108.945,108.960,0
2018/05/31,02:57:00,108.955,108.955,108.940,108.945,0
2018/05/31,02:58:00,108.945,108.960,108.945,108.955,0
2018/05/31,02:59:00,108.955,108.955,108.935,108.940,0
2018/05/31,03:00:00,108.945,108.945,108.940,108.940,0
2018/05/31,03:01:00,108.945,108.945,108.930,108.935,0
2018/05/31,03:02:00,108.930,108.945,108.930,108.945,0
2018/05/31,03:03:00,108.940,108.940,108.925,108.930,0
2018/05/31,03:04:00,108.925,108.925,108.910,108.910,0
2018/05/31,03:05:00,108.910,108.910,108.885,108.895,0
2018/05/31,03:06:00,108.890,108.900,108.890,108.900,0
2018/05/31,03:07:00,108.900,108.900,108.890,108.890,0
2018/05/31,03:08:00,108.895,108.900,108.890,108.895,0
2018/05/31,03:09:00,108.890,108.905,108.880,108.895,0
2018/05/31,03:10:00,108.900,108.910,108.895,108.905,0
2018/05/31,03:11:00,108.905,108.915,108.900,108.900,0
2018/05/31,03:12:00,108.895,108.900,108.890,108.890,0
2018/05/31,03:13:00,108.885,108.890,108.880,108.885,0
2018/05/31,03:14:00,108.880,108.880,108.870,108.875,0
2018/05/31,03:15:00,108.875,108.880,108.875,108.875,0
2018/05/31,03:16:00,108.880,108.880,108.870,108.870,0
2018/05/31,03:17:00,108.875,108.880,108.835,108.840,0
2018/05/31,03:18:00,108.835,108.865,108.830,108.865,0
2018/05/31,03:19:00,108.870,108.880,108.860,108.870,0
2018/05/31,03:20:00,108.875,108.875,108.870,108.875,0
2018/05/31,03:21:00,108.875,108.880,108.865,108.865,0
2018/05/31,03:22:00,108.860,108.860,108.855,108.860,0
2018/05/31,03:23:00,108.860,108.870,108.860,108.870,0
2018/05/31,03:24:00,108.870,108.875,108.855,108.860,0
2018/05/31,03:25:00,108.855,108.855,108.845,108.850,0
2018/05/31,03:26:00,108.850,108.860,108.845,108.855,0
2018/05/31,03:27:00,108.860,108.860,108.860,108.860,0
2018/05/31,03:28:00,108.860,108.865,108.855,108.865,0
2018/05/31,03:29:00,108.865,108.870,108.865,108.870,0
2018/05/31,03:30:00,108.870,108.880,108.865,108.870,0
2018/05/31,03:31:00,108.865,108.870,108.860,108.870,0
2018/05/31,03:32:00,108.865,108.870,108.860,108.870,0
2018/05/31,03:33:00,108.870,108.880,108.870,108.880,0
2018/05/31,03:34:00,108.880,108.890,108.880,108.885,0
2018/05/31,03:35:00,108.885,108.890,108.875,108.885,0
2018/05/31,03:36:00,108.880,108.885,108.875,108.885,0
2018/05/31,03:37:00,108.880,108.885,108.875,108.875,0
2018/05/31,03:38:00,108.880,108.880,108.865,108.865,0
2018/05/31,03:39:00,108.865,108.875,108.865,108.865,0
2018/05/31,03:40:00,108.860,108.880,108.860,108.865,0
2018/05/31,03:41:00,108.865,108.875,108.865,108.870,0
2018/05/31,03:42:00,108.865,108.870,108.855,108.870,0
2018/05/31,03:43:00,108.875,108.880,108.870,108.870,0
2018/05/31,03:44:00,108.875,108.880,108.875,108.880,0
2018/05/31,03:45:00,108.875,108.880,108.875,108.880,0
2018/05/31,03:46:00,108.875,108.885,108.870,108.885,0
2018/05/31,03:47:00,108.890,108.890,108.885,108.885,0
2018/05/31,03:48:00,108.885,108.895,108.885,108.895,0
2018/05/31,03:49:00,108.890,108.905,108.890,108.905,0
2018/05/31,03:50:00,108.910,108.910,108.900,108.905,0
2018/05/31,03:51:00,108.900,108.905,108.890,108.900,0
2018/05/31,03:52:00,108.895,108.905,108.890,108.895,0
2018/05/31,03:53:00,108.900,108.900,108.885,108.890,0
2018/05/31,03:54:00,108.890,108.895,108.880,108.895,0
2018/05/31,03:55:00,108.895,108.895,108.895,108.895,0
2018/05/31,03:56:00,108.890,108.895,108.885,108.895,0
2018/05/31,03:57:00,108.890,108.895,108.885,108.890,0
2018/05/31,03:58:00,108.890,108.890,108.885,108.890,0
2018/05/31,03:59:00,108.890,108.895,108.885,108.890,0
2018/05/31,04:00:00,108.885,108.890,108.865,108.870,0
2018/05/31,04:01:00,108.875,108.910,108.870,108.905,0
2018/05/31,04:02:00,108.900,108.910,108.895,108.900,0
2018/05/31,04:03:00,108.905,108.920,108.900,108.920,0
2018/05/31,04:04:00,108.915,108.920,108.905,108.910,0
2018/05/31,04:05:00,108.910,108.920,108.905,108.910,0
2018/05/31,04:06:00,108.905,108.905,108.895,108.900,0
2018/05/31,04:07:00,108.905,108.915,108.905,108.905,0
2018/05/31,04:08:00,108.910,108.910,108.895,108.900,0
2018/05/31,04:09:00,108.905,108.930,108.905,108.920,0
2018/05/31,04:10:00,108.915,108.915,108.905,108.905,0
2018/05/31,04:11:00,108.910,108.925,108.910,108.925,0
2018/05/31,04:12:00,108.920,108.930,108.920,108.930,0
2018/05/31,04:13:00,108.930,108.935,108.920,108.920,0
2018/05/31,04:14:00,108.925,108.930,108.925,108.930,0
2018/05/31,04:15:00,108.930,108.930,108.930,108.930,0
2018/05/31,04:16:00,108.940,108.940,108.935,108.935,0
2018/05/31,04:17:00,108.935,108.940,108.920,108.925,0
2018/05/31,04:18:00,108.925,108.930,108.920,108.930,0
2018/05/31,04:19:00,108.925,108.940,108.925,108.935,0
2018/05/31,04:20:00,108.930,108.940,108.925,108.940,0
2018/05/31,04:21:00,108.940,108.940,108.925,108.925,0
2018/05/31,04:22:00,108.930,108.940,108.930,108.935,0
2018/05/31,04:23:00,108.940,108.955,108.940,108.940,0
2018/05/31,04:24:00,108.940,108.940,108.940,108.940,0
2018/05/31,04:25:00,108.940,108.940,108.935,108.940,0
2018/05/31,04:26:00,108.945,108.950,108.945,108.950,0
2018/05/31,04:27:00,108.945,108.950,108.945,108.950,0
2018/05/31,04:28:00,108.950,108.950,108.930,108.935,0
2018/05/31,04:29:00,108.930,108.940,108.930,108.940,0
2018/05/31,04:30:00,108.935,108.945,108.935,108.935,0
2018/05/31,04:31:00,108.930,108.930,108.925,108.925,0
2018/05/31,04:32:00,108.925,108.925,108.915,108.920,0
2018/05/31,04:33:00,108.915,108.920,108.915,108.915,0
2018/05/31,04:34:00,108.920,108.920,108.915,108.920,0
2018/05/31,04:35:00,108.920,108.925,108.915,108.925,0
2018/05/31,04:37:00,108.920,108.925,108.920,108.920,0
2018/05/31,04:38:00,108.920,108.920,108.915,108.915,0
2018/05/31,04:39:00,108.915,108.915,108.910,108.910,0
2018/05/31,04:40:00,108.910,108.915,108.905,108.910,0
2018/05/31,04:41:00,108.905,108.905,108.905,108.905,0
2018/05/31,04:42:00,108.900,108.905,108.900,108.905,0
2018/05/31,04:43:00,108.905,108.910,108.905,108.910,0
2018/05/31,04:44:00,108.910,108.915,108.910,108.915,0
2018/05/31,04:45:00,108.915,108.920,108.915,108.920,0
2018/05/31,04:46:00,108.915,108.920,108.915,108.915,0
2018/05/31,04:47:00,108.910,108.915,108.905,108.910,0
2018/05/31,04:48:00,108.915,108.915,108.915,108.915,0
2018/05/31,04:49:00,108.910,108.920,108.910,108.915,0
2018/05/31,04:50:00,108.920,108.920,108.910,108.915,0
2018/05/31,04:51:00,108.920,108.935,108.920,108.930,0
2018/05/31,04:52:00,108.925,108.925,108.915,108.915,0
2018/05/31,04:54:00,108.915,108.915,108.910,108.915,0
2018/05/31,04:55:00,108.920,108.925,108.915,108.920,0
2018/05/31,04:56:00,108.915,108.920,108.910,108.910,0
2018/05/31,04:57:00,108.905,108.920,108.905,108.915,0
2018/05/31,04:58:00,108.920,108.925,108.915,108.925,0
2018/05/31,04:59:00,108.925,108.925,108.925,108.925,0
2018/05/31,05:00:00,108.930,108.950,108.930,108.945,0
2018/05/31,05:01:00,108.950,108.950,108.930,108.935,0
2018/05/31,05:02:00,108.930,108.930,108.910,108.910,0
2018/05/31,05:03:00,108.905,108.915,108.900,108.915,0
2018/05/31,05:04:00,108.915,108.915,108.915,108.915,0
2018/05/31,05:05:00,108.910,108.920,108.905,108.910,0
2018/05/31,05:06:00,108.905,108.905,108.890,108.890,0
2018/05/31,05:07:00,108.885,108.890,108.885,108.885,0
2018/05/31,05:08:00,108.880,108.880,108.870,108.875,0
2018/05/31,05:10:00,108.870,108.875,108.870,108.875,0
2018/05/31,05:11:00,108.880,108.880,108.880,108.880,0
2018/05/31,05:12:00,108.880,108.905,108.880,108.895,0
2018/05/31,05:13:00,108.890,108.900,108.890,108.900,0
2018/05/31,05:14:00,108.895,108.900,108.890,108.895,0
2018/05/31,05:16:00,108.895,108.905,108.895,108.905,0
2018/05/31,05:17:00,108.905,108.905,108.905,108.905,0
2018/05/31,05:19:00,108.915,108.920,108.905,108.905,0
2018/05/31,05:21:00,108.910,108.915,108.900,108.900,0
2018/05/31,05:22:00,108.905,108.910,108.905,108.910,0
2018/05/31,05:23:00,108.910,108.910,108.900,108.905,0
2018/05/31,05:24:00,108.905,108.910,108.905,108.910,0
2018/05/31,05:25:00,108.910,108.910,108.905,108.905,0
2018/05/31,05:26:00,108.905,108.905,108.905,108.905,0
2018/05/31,05:27:00,108.910,108.910,108.905,108.905,0
2018/05/31,05:28:00,108.905,108.920,108.905,108.915,0
2018/05/31,05:29:00,108.910,108.915,108.905,108.915,0
2018/05/31,05:30:00,108.915,108.915,108.910,108.910,0
2018/05/31,05:31:00,108.915,108.915,108.910,108.915,0
2018/05/31,05:32:00,108.915,108.920,108.910,108.915,0
2018/05/31,05:33:00,108.915,108.915,108.910,108.910,0
2018/05/31,05:34:00,108.915,108.930,108.910,108.925,0
2018/05/31,05:35:00,108.925,108.925,108.915,108.915,0
2018/05/31,05:36:00,108.915,108.920,108.910,108.915,0
2018/05/31,05:37:00,108.910,108.910,108.905,108.905,0
2018/05/31,05:38:00,108.905,108.910,108.900,108.905,0
2018/05/31,05:39:00,108.910,108.915,108.910,108.910,0
2018/05/31,05:40:00,108.915,108.915,108.915,108.915,0
2018/05/31,05:41:00,108.915,108.920,108.905,108.905,0
2018/05/31,05:42:00,108.905,108.920,108.905,108.915,0
2018/05/31,05:43:00,108.910,108.915,108.910,108.915,0
2018/05/31,05:45:00,108.915,108.915,108.910,108.910,0
2018/05/31,05:46:00,108.910,108.910,108.900,108.900,0
2018/05/31,05:47:00,108.900,108.900,108.900,108.900,0
2018/05/31,05:48:00,108.905,108.920,108.905,108.920,0
2018/05/31,05:49:00,108.920,108.925,108.920,108.925,0
2018/05/31,05:50:00,108.925,108.930,108.920,108.930,0
2018/05/31,05:51:00,108.925,108.925,108.915,108.915,0
2018/05/31,05:52:00,108.915,108.915,108.895,108.905,0
2018/05/31,05:53:00,108.900,108.905,108.900,108.905,0
2018/05/31,05:54:00,108.900,108.900,108.900,108.900,0
2018/05/31,05:55:00,108.900,108.900,108.890,108.895,0
2018/05/31,05:56:00,108.895,108.905,108.890,108.905,0
2018/05/31,05:57:00,108.905,108.915,108.905,108.915,0
2018/05/31,05:59:00,108.910,108.915,108.905,108.905,0
2018/05/31,06:05:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:06:00,108.915,108.920,108.915,108.915,0
2018/05/31,06:08:00,108.907,108.915,108.907,108.915,0
2018/05/31,06:09:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:10:00,108.915,108.915,108.900,108.900,0
2018/05/31,06:11:00,108.915,108.915,108.875,108.875,0
2018/05/31,06:12:00,108.880,108.900,108.880,108.900,0
2018/05/31,06:13:00,108.900,108.903,108.894,108.903,0
2018/05/31,06:14:00,108.901,108.920,108.897,108.920,0
2018/05/31,06:15:00,108.920,108.920,108.915,108.915,0
2018/05/31,06:16:00,108.900,108.900,108.869,108.886,0
2018/05/31,06:17:00,108.860,108.900,108.860,108.900,0
2018/05/31,06:18:00,108.915,108.915,108.910,108.910,0
2018/05/31,06:19:00,108.910,108.910,108.900,108.900,0
2018/05/31,06:20:00,108.910,108.910,108.895,108.895,0
2018/05/31,06:21:00,108.880,108.880,108.880,108.880,0
2018/05/31,06:23:00,108.905,108.905,108.905,108.905,0
2018/05/31,06:24:00,108.910,108.910,108.905,108.905,0
2018/05/31,06:27:00,108.891,108.905,108.890,108.905,0
2018/05/31,06:30:00,108.900,108.905,108.890,108.905,0
2018/05/31,06:31:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:32:00,108.890,108.915,108.870,108.915,0
2018/05/31,06:34:00,108.895,108.915,108.893,108.915,0
2018/05/31,06:36:00,108.895,108.915,108.890,108.915,0
2018/05/31,06:37:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:38:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:39:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:40:00,108.915,108.915,108.915,108.915,0
2018/05/31,06:41:00,108.915,108.915,108.910,108.915,0
2018/05/31,06:43:00,108.910,108.910,108.910,108.910,0
2018/05/31,06:45:00,108.910,108.910,108.910,108.910,0
2018/05/31,06:47:00,108.910,108.910,108.910,108.910,0
2018/05/31,06:48:00,108.910,108.910,108.910,108.910,0
2018/05/31,06:49:00,108.910,108.910,108.881,108.904,0
2018/05/31,06:50:00,108.904,108.906,108.900,108.900,0
2018/05/31,06:51:00,108.905,108.905,108.905,108.905,0
2018/05/31,06:52:00,108.905,108.905,108.890,108.890,0
2018/05/31,06:53:00,108.900,108.900,108.890,108.890,0
2018/05/31,06:54:00,108.900,108.900,108.890,108.900,0
2018/05/31,06:55:00,108.890,108.905,108.890,108.900,0
2018/05/31,06:56:00,108.900,108.900,108.900,108.900,0
2018/05/31,06:57:00,108.905,108.905,108.905,108.905,0
2018/05/31,06:58:00,108.905,108.905,108.880,108.890,0
2018/05/31,06:59:00,108.880,108.900,108.880,108.900,0
2018/05/31,07:00:00,108.900,108.900,108.900,108.900,0
2018/05/31,07:01:00,108.890,108.900,108.885,108.885,0
2018/05/31,07:02:00,108.880,108.880,108.880,108.880,0
2018/05/31,07:03:00,108.875,108.885,108.873,108.885,0
2018/05/31,07:04:00,108.890,108.890,108.890,108.890,0
2018/05/31,07:05:00,108.890,108.895,108.890,108.895,0
2018/05/31,07:06:00,108.890,108.890,108.885,108.890,0
2018/05/31,07:07:00,108.885,108.885,108.880,108.880,0
2018/05/31,07:08:00,108.880,108.880,108.875,108.875,0
2018/05/31,07:09:00,108.880,108.885,108.880,108.885,0
2018/05/31,07:10:00,108.885,108.890,108.885,108.885,0
2018/05/31,07:11:00,108.885,108.890,108.885,108.890,0
2018/05/31,07:12:00,108.885,108.890,108.885,108.890,0
2018/05/31,07:14:00,108.890,108.890,108.890,108.890,0
2018/05/31,07:17:00,108.890,108.890,108.890,108.890,0
2018/05/31,07:18:00,108.890,108.890,108.885,108.885,0
2018/05/31,07:21:00,108.875,108.875,108.875,108.875,0
2018/05/31,07:22:00,108.875,108.875,108.870,108.870,0
2018/05/31,07:23:00,108.865,108.870,108.865,108.865,0
2018/05/31,07:24:00,108.870,108.870,108.865,108.865,0
2018/05/31,07:25:00,108.865,108.865,108.865,108.865,0
2018/05/31,07:26:00,108.865,108.870,108.865,108.865,0
2018/05/31,07:27:00,108.860,108.875,108.860,108.875,0
2018/05/31,07:28:00,108.870,108.885,108.860,108.865,0
2018/05/31,07:29:00,108.860,108.860,108.855,108.855,0
2018/05/31,07:30:00,108.860,108.860,108.860,108.860,0
2018/05/31,07:31:00,108.865,108.865,108.860,108.860,0
2018/05/31,07:32:00,108.855,108.860,108.855,108.860,0
2018/05/31,07:33:00,108.855,108.855,108.845,108.845,0
2018/05/31,07:34:00,108.850,108.850,108.840,108.850,0
2018/05/31,07:36:00,108.850,108.850,108.825,108.825,0
2018/05/31,07:37:00,108.825,108.825,108.820,108.825,0
2018/05/31,07:38:00,108.830,108.830,108.830,108.830,0
2018/05/31,07:40:00,108.825,108.830,108.825,108.830,0
2018/05/31,07:41:00,108.825,108.830,108.825,108.825,0
2018/05/31,07:42:00,108.815,108.820,108.795,108.800,0
2018/05/31,07:43:00,108.800,108.825,108.800,108.815,0
2018/05/31,07:44:00,108.815,108.820,108.810,108.810,0
2018/05/31,07:45:00,108.810,108.810,108.810,108.810,0
2018/05/31,07:46:00,108.810,108.810,108.810,108.810,0
2018/05/31,07:47:00,108.810,108.810,108.810,108.810,0
2018/05/31,07:48:00,108.810,108.810,108.810,108.810,0
2018/05/31,07:52:00,108.815,108.840,108.815,108.840,0
2018/05/31,07:53:00,108.840,108.855,108.840,108.855,0
2018/05/31,07:54:00,108.855,108.855,108.845,108.845,0
2018/05/31,07:55:00,108.840,108.840,108.835,108.840,0
2018/05/31,07:56:00,108.835,108.835,108.825,108.825,0
2018/05/31,07:58:00,108.830,108.840,108.830,108.840,0
2018/05/31,08:00:00,108.835,108.835,108.835,108.835,0
2018/05/31,08:01:00,108.840,108.840,108.825,108.830,0
2018/05/31,08:02:00,108.825,108.835,108.820,108.835,0
2018/05/31,08:03:00,108.830,108.840,108.830,108.840,0
2018/05/31,08:04:00,108.835,108.835,108.835,108.835,0
2018/05/31,08:05:00,108.830,108.830,108.825,108.830,0
2018/05/31,08:06:00,108.825,108.825,108.815,108.815,0
2018/05/31,08:07:00,108.815,108.815,108.815,108.815,0
2018/05/31,08:08:00,108.815,108.815,108.810,108.810,0
2018/05/31,08:09:00,108.810,108.810,108.800,108.805,0
2018/05/31,08:12:00,108.805,108.805,108.805,108.805,0
2018/05/31,08:13:00,108.805,108.805,108.805,108.805,0
2018/05/31,08:14:00,108.805,108.805,108.805,108.805,0
2018/05/31,08:15:00,108.810,108.810,108.800,108.805,0
2018/05/31,08:16:00,108.800,108.805,108.790,108.795,0
2018/05/31,08:17:00,108.795,108.800,108.790,108.800,0
2018/05/31,08:20:00,108.795,108.795,108.790,108.790,0
2018/05/31,08:21:00,108.785,108.785,108.785,108.785,0
2018/05/31,08:22:00,108.785,108.795,108.785,108.795,0
2018/05/31,08:23:00,108.795,108.805,108.795,108.805,0
2018/05/31,08:24:00,108.800,108.810,108.800,108.810,0
2018/05/31,08:27:00,108.805,108.810,108.805,108.810,0
2018/05/31,08:28:00,108.805,108.810,108.805,108.810,0
2018/05/31,08:29:00,108.805,108.810,108.805,108.810,0
2018/05/31,08:31:00,108.805,108.810,108.800,108.800,0
2018/05/31,08:32:00,108.795,108.795,108.770,108.780,0
2018/05/31,08:33:00,108.780,108.785,108.780,108.780,0
2018/05/31,08:34:00,108.775,108.785,108.775,108.785,0
2018/05/31,08:35:00,108.790,108.790,108.785,108.785,0
2018/05/31,08:36:00,108.780,108.785,108.780,108.785,0
2018/05/31,08:37:00,108.780,108.780,108.780,108.780,0
2018/05/31,08:38:00,108.770,108.780,108.760,108.760,0
2018/05/31,08:39:00,108.755,108.755,108.740,108.740,0
2018/05/31,08:40:00,108.750,108.760,108.740,108.750,0
2018/05/31,08:41:00,108.745,108.750,108.745,108.745,0
2018/05/31,08:42:00,108.750,108.750,108.740,108.740,0
2018/05/31,08:43:00,108.735,108.740,108.725,108.730,0
2018/05/31,08:44:00,108.735,108.745,108.735,108.735,0
2018/05/31,08:45:00,108.735,108.740,108.725,108.725,0
2018/05/31,08:46:00,108.730,108.740,108.725,108.735,0
2018/05/31,08:47:00,108.745,108.745,108.740,108.745,0
2018/05/31,08:49:00,108.745,108.755,108.745,108.755,0
2018/05/31,08:50:00,108.755,108.760,108.755,108.755,0
2018/05/31,08:51:00,108.750,108.750,108.725,108.740,0
2018/05/31,08:52:00,108.745,108.745,108.745,108.745,0
2018/05/31,08:53:00,108.745,108.745,108.740,108.740,0
2018/05/31,08:54:00,108.735,108.745,108.730,108.735,0
2018/05/31,08:55:00,108.740,108.740,108.720,108.720,0
2018/05/31,08:56:00,108.715,108.735,108.715,108.735,0
2018/05/31,08:57:00,108.740,108.740,108.725,108.740,0
2018/05/31,08:59:00,108.730,108.730,108.715,108.730,0
2018/05/31,09:00:00,108.725,108.730,108.720,108.730,0
2018/05/31,09:01:00,108.735,108.740,108.715,108.730,0
2018/05/31,09:02:00,108.730,108.745,108.695,108.700,0
2018/05/31,09:03:00,108.695,108.700,108.665,108.700,0
2018/05/31,09:04:00,108.695,108.700,108.675,108.685,0
2018/05/31,09:05:00,108.685,108.685,108.660,108.680,0
2018/05/31,09:06:00,108.675,108.675,108.605,108.625,0
2018/05/31,09:07:00,108.620,108.635,108.605,108.630,0
2018/05/31,09:08:00,108.635,108.645,108.620,108.630,0
2018/05/31,09:09:00,108.640,108.640,108.595,108.600,0
2018/05/31,09:10:00,108.595,108.620,108.585,108.610,0
2018/05/31,09:11:00,108.610,108.610,108.580,108.605,0
2018/05/31,09:12:00,108.605,108.605,108.565,108.575,0
2018/05/31,09:13:00,108.575,108.580,108.565,108.570,0
2018/05/31,09:14:00,108.575,108.590,108.560,108.570,0
2018/05/31,09:15:00,108.570,108.580,108.545,108.555,0
2018/05/31,09:16:00,108.560,108.580,108.560,108.575,0
2018/05/31,09:17:00,108.575,108.590,108.575,108.580,0
2018/05/31,09:18:00,108.580,108.595,108.575,108.595,0
2018/05/31,09:19:00,108.595,108.615,108.595,108.610,0
2018/05/31,09:20:00,108.615,108.620,108.605,108.605,0
2018/05/31,09:21:00,108.600,108.605,108.590,108.595,0
2018/05/31,09:22:00,108.605,108.625,108.605,108.610,0
2018/05/31,09:23:00,108.610,108.620,108.595,108.615,0
2018/05/31,09:24:00,108.615,108.615,108.575,108.580,0
2018/05/31,09:25:00,108.585,108.615,108.575,108.615,0
2018/05/31,09:26:00,108.610,108.620,108.600,108.620,0
2018/05/31,09:27:00,108.620,108.625,108.590,108.625,0
2018/05/31,09:28:00,108.625,108.625,108.610,108.620,0
2018/05/31,09:29:00,108.625,108.635,108.625,108.635,0
2018/05/31,09:30:00,108.635,108.635,108.615,108.615,0
2018/05/31,09:31:00,108.620,108.620,108.605,108.605,0
2018/05/31,09:32:00,108.600,108.620,108.600,108.615,0
2018/05/31,09:33:00,108.615,108.615,108.595,108.600,0
2018/05/31,09:34:00,108.595,108.620,108.595,108.615,0
2018/05/31,09:35:00,108.610,108.610,108.600,108.605,0
2018/05/31,09:36:00,108.600,108.600,108.570,108.590,0
2018/05/31,09:37:00,108.590,108.600,108.570,108.585,0
2018/05/31,09:38:00,108.585,108.595,108.585,108.595,0
2018/05/31,09:39:00,108.595,108.600,108.575,108.600,0
2018/05/31,09:40:00,108.595,108.615,108.585,108.610,0
2018/05/31,09:41:00,108.615,108.615,108.595,108.600,0
2018/05/31,09:42:00,108.600,108.615,108.600,108.615,0
2018/05/31,09:43:00,108.620,108.630,108.620,108.630,0
2018/05/31,09:44:00,108.625,108.630,108.605,108.610,0
2018/05/31,09:45:00,108.605,108.610,108.595,108.600,0
2018/05/31,09:46:00,108.600,108.605,108.585,108.585,0
2018/05/31,09:47:00,108.590,108.605,108.590,108.595,0
2018/05/31,09:48:00,108.590,108.595,108.560,108.560,0
2018/05/31,09:49:00,108.555,108.600,108.555,108.595,0
2018/05/31,09:50:00,108.590,108.605,108.590,108.605,0
2018/05/31,09:51:00,108.600,108.620,108.595,108.620,0
2018/05/31,09:52:00,108.620,108.635,108.620,108.630,0
2018/05/31,09:53:00,108.630,108.635,108.615,108.635,0
2018/05/31,09:54:00,108.630,108.660,108.630,108.650,0
2018/05/31,09:55:00,108.645,108.660,108.620,108.650,0
2018/05/31,09:56:00,108.660,108.675,108.635,108.670,0
2018/05/31,09:57:00,108.670,108.675,108.665,108.670,0
2018/05/31,09:58:00,108.675,108.730,108.675,108.725,0
2018/05/31,09:59:00,108.731,108.735,108.715,108.715,0
2018/05/31,10:00:00,108.710,108.730,108.710,108.720,0
2018/05/31,10:01:00,108.720,108.730,108.715,108.725,0
2018/05/31,10:02:00,108.725,108.725,108.715,108.715,0
2018/05/31,10:03:00,108.720,108.730,108.715,108.715,0
2018/05/31,10:04:00,108.720,108.720,108.685,108.695,0
2018/05/31,10:05:00,108.690,108.700,108.680,108.690,0
2018/05/31,10:06:00,108.690,108.690,108.675,108.680,0
2018/05/31,10:07:00,108.675,108.675,108.660,108.675,0
2018/05/31,10:08:00,108.670,108.670,108.650,108.655,0
2018/05/31,10:09:00,108.660,108.675,108.660,108.665,0
2018/05/31,10:10:00,108.670,108.670,108.650,108.670,0
2018/05/31,10:11:00,108.670,108.680,108.665,108.670,0
2018/05/31,10:12:00,108.670,108.670,108.645,108.655,0
2018/05/31,10:13:00,108.655,108.685,108.655,108.685,0
2018/05/31,10:14:00,108.685,108.685,108.660,108.675,0
2018/05/31,10:15:00,108.670,108.675,108.630,108.630,0
2018/05/31,10:16:00,108.635,108.645,108.630,108.645,0
2018/05/31,10:17:00,108.645,108.645,108.635,108.640,0
2018/05/31,10:18:00,108.640,108.650,108.635,108.650,0
2018/05/31,10:19:00,108.650,108.650,108.635,108.635,0
2018/05/31,10:20:00,108.635,108.640,108.630,108.635,0
2018/05/31,10:21:00,108.635,108.640,108.630,108.640,0
2018/05/31,10:22:00,108.640,108.670,108.630,108.665,0
2018/05/31,10:23:00,108.660,108.665,108.655,108.655,0
2018/05/31,10:24:00,108.660,108.660,108.655,108.660,0
2018/05/31,10:25:00,108.655,108.660,108.650,108.660,0
2018/05/31,10:26:00,108.660,108.670,108.650,108.655,0
2018/05/31,10:27:00,108.655,108.660,108.645,108.660,0
2018/05/31,10:28:00,108.665,108.665,108.650,108.650,0
2018/05/31,10:29:00,108.655,108.660,108.640,108.650,0
2018/05/31,10:30:00,108.640,108.660,108.640,108.655,0
2018/05/31,10:31:00,108.660,108.685,108.655,108.665,0
2018/05/31,10:32:00,108.665,108.665,108.635,108.640,0
2018/05/31,10:33:00,108.640,108.645,108.630,108.635,0
2018/05/31,10:34:00,108.630,108.635,108.615,108.625,0
2018/05/31,10:35:00,108.625,108.625,108.605,108.605,0
2018/05/31,10:36:00,108.605,108.615,108.595,108.595,0
2018/05/31,10:37:00,108.595,108.595,108.575,108.585,0
2018/05/31,10:38:00,108.585,108.590,108.570,108.580,0
2018/05/31,10:39:00,108.580,108.585,108.565,108.575,0
2018/05/31,10:40:00,108.580,108.590,108.575,108.580,0
2018/05/31,10:41:00,108.575,108.590,108.570,108.585,0
2018/05/31,10:42:00,108.590,108.615,108.590,108.605,0
2018/05/31,10:43:00,108.610,108.610,108.595,108.600,0
2018/05/31,10:44:00,108.600,108.610,108.600,108.610,0
2018/05/31,10:45:00,108.605,108.610,108.590,108.605,0
2018/05/31,10:46:00,108.605,108.610,108.585,108.590,0
2018/05/31,10:47:00,108.590,108.590,108.575,108.580,0
2018/05/31,10:48:00,108.585,108.590,108.585,108.590,0
2018/05/31,10:49:00,108.595,108.600,108.585,108.585,0
2018/05/31,10:50:00,108.585,108.585,108.555,108.585,0
2018/05/31,10:51:00,108.580,108.600,108.570,108.595,0
2018/05/31,10:52:00,108.590,108.595,108.590,108.590,0
2018/05/31,10:53:00,108.590,108.590,108.565,108.575,0
2018/05/31,10:54:00,108.575,108.585,108.565,108.570,0
2018/05/31,10:55:00,108.565,108.575,108.550,108.550,0
2018/05/31,10:56:00,108.555,108.565,108.555,108.565,0
2018/05/31,10:57:00,108.570,108.600,108.570,108.595,0
2018/05/31,10:58:00,108.590,108.590,108.570,108.580,0
2018/05/31,10:59:00,108.585,108.590,108.580,108.585,0
2018/05/31,11:00:00,108.580,108.585,108.575,108.580,0
2018/05/31,11:01:00,108.585,108.600,108.575,108.600,0
2018/05/31,11:02:00,108.605,108.640,108.600,108.635,0
2018/05/31,11:03:00,108.635,108.640,108.620,108.625,0
2018/05/31,11:04:00,108.625,108.630,108.620,108.620,0
2018/05/31,11:05:00,108.615,108.620,108.610,108.615,0
2018/05/31,11:06:00,108.610,108.610,108.600,108.605,0
2018/05/31,11:07:00,108.600,108.620,108.600,108.615,0
2018/05/31,11:08:00,108.615,108.615,108.605,108.605,0
2018/05/31,11:09:00,108.610,108.610,108.590,108.595,0
2018/05/31,11:10:00,108.600,108.600,108.590,108.595,0
2018/05/31,11:11:00,108.600,108.600,108.590,108.590,0
2018/05/31,11:12:00,108.595,108.595,108.595,108.595,0
2018/05/31,11:13:00,108.605,108.605,108.600,108.600,0
2018/05/31,11:14:00,108.600,108.630,108.595,108.605,0
2018/05/31,11:15:00,108.605,108.610,108.595,108.595,0
2018/05/31,11:16:00,108.595,108.615,108.595,108.610,0
2018/05/31,11:17:00,108.615,108.615,108.610,108.615,0
2018/05/31,11:18:00,108.620,108.630,108.620,108.630,0
2018/05/31,11:19:00,108.630,108.650,108.630,108.630,0
2018/05/31,11:20:00,108.630,108.640,108.630,108.640,0
2018/05/31,11:21:00,108.630,108.630,108.625,108.630,0
2018/05/31,11:22:00,108.630,108.640,108.625,108.630,0
2018/05/31,11:23:00,108.630,108.630,108.615,108.615,0
2018/05/31,11:24:00,108.620,108.630,108.620,108.620,0
2018/05/31,11:25:00,108.620,108.620,108.615,108.620,0
2018/05/31,11:26:00,108.625,108.630,108.620,108.620,0
2018/05/31,11:27:00,108.615,108.620,108.610,108.610,0
2018/05/31,11:28:00,108.611,108.615,108.595,108.610,0
2018/05/31,11:29:00,108.610,108.610,108.605,108.605,0
2018/05/31,11:30:00,108.605,108.615,108.605,108.615,0
2018/05/31,11:31:00,108.620,108.670,108.615,108.650,0
2018/05/31,11:32:00,108.650,108.690,108.650,108.690,0
2018/05/31,11:33:00,108.690,108.695,108.685,108.690,0
2018/05/31,11:34:00,108.685,108.700,108.680,108.700,0
2018/05/31,11:35:00,108.700,108.710,108.690,108.705,0
2018/05/31,11:36:00,108.700,108.700,108.685,108.685,0
2018/05/31,11:37:00,108.685,108.690,108.685,108.690,0
2018/05/31,11:38:00,108.685,108.685,108.675,108.680,0
2018/05/31,11:39:00,108.675,108.680,108.670,108.670,0
2018/05/31,11:40:00,108.670,108.680,108.660,108.665,0
2018/05/31,11:41:00,108.670,108.675,108.665,108.675,0
2018/05/31,11:42:00,108.675,108.675,108.670,108.670,0
2018/05/31,11:43:00,108.665,108.670,108.665,108.670,0
2018/05/31,11:44:00,108.665,108.665,108.660,108.665,0
2018/05/31,11:45:00,108.665,108.670,108.660,108.660,0
2018/05/31,11:46:00,108.660,108.660,108.650,108.660,0
2018/05/31,11:47:00,108.665,108.665,108.660,108.660,0
2018/05/31,11:48:00,108.660,108.660,108.655,108.655,0
2018/05/31,11:49:00,108.655,108.655,108.655,108.655,0
2018/05/31,11:50:00,108.655,108.655,108.645,108.645,0
2018/05/31,11:51:00,108.645,108.645,108.640,108.640,0
2018/05/31,11:52:00,108.640,108.640,108.640,108.640,0
2018/05/31,11:53:00,108.635,108.635,108.635,108.635,0
2018/05/31,11:54:00,108.635,108.635,108.630,108.635,0
2018/05/31,11:55:00,108.640,108.640,108.640,108.640,0
2018/05/31,11:56:00,108.640,108.640,108.640,108.640,0
2018/05/31,11:57:00,108.635,108.640,108.635,108.640,0
2018/05/31,11:58:00,108.640,108.640,108.640,108.640,0
2018/05/31,11:59:00,108.640,108.645,108.635,108.635,0
2018/05/31,12:00:00,108.640,108.645,108.640,108.640,0
2018/05/31,12:01:00,108.645,108.655,108.645,108.650,0
2018/05/31,12:02:00,108.645,108.670,108.645,108.665,0
2018/05/31,12:03:00,108.660,108.670,108.660,108.670,0
2018/05/31,12:04:00,108.670,108.680,108.670,108.675,0
2018/05/31,12:05:00,108.670,108.670,108.660,108.665,0
2018/05/31,12:06:00,108.660,108.660,108.660,108.660,0
2018/05/31,12:07:00,108.665,108.680,108.665,108.680,0
2018/05/31,12:08:00,108.680,108.680,108.680,108.680,0
2018/05/31,12:09:00,108.675,108.680,108.675,108.680,0
2018/05/31,12:10:00,108.680,108.680,108.675,108.680,0
2018/05/31,12:11:00,108.680,108.680,108.670,108.675,0
2018/05/31,12:12:00,108.675,108.675,108.675,108.675,0
2018/05/31,12:13:00,108.670,108.690,108.660,108.690,0
2018/05/31,12:14:00,108.690,108.695,108.690,108.695,0
2018/05/31,12:15:00,108.690,108.710,108.690,108.705,0
2018/05/31,12:16:00,108.700,108.700,108.690,108.700,0
2018/05/31,12:17:00,108.705,108.715,108.700,108.710,0
2018/05/31,12:18:00,108.705,108.735,108.690,108.730,0
2018/05/31,12:19:00,108.730,108.815,108.730,108.750,0
2018/05/31,12:20:00,108.750,108.755,108.730,108.740,0
2018/05/31,12:21:00,108.740,108.745,108.735,108.745,0
2018/05/31,12:22:00,108.745,108.760,108.740,108.755,0
2018/05/31,12:23:00,108.755,108.770,108.755,108.760,0
2018/05/31,12:24:00,108.765,108.770,108.740,108.745,0
2018/05/31,12:25:00,108.745,108.755,108.735,108.745,0
2018/05/31,12:26:00,108.740,108.760,108.740,108.760,0
2018/05/31,12:27:00,108.755,108.765,108.755,108.760,0
2018/05/31,12:28:00,108.760,108.760,108.740,108.740,0
2018/05/31,12:29:00,108.740,108.745,108.730,108.735,0
2018/05/31,12:30:00,108.740,108.740,108.725,108.730,0
2018/05/31,12:31:00,108.730,108.750,108.720,108.745,0
2018/05/31,12:32:00,108.745,108.745,108.705,108.720,0
2018/05/31,12:33:00,108.725,108.740,108.725,108.725,0
2018/05/31,12:34:00,108.730,108.730,108.720,108.725,0
2018/05/31,12:35:00,108.730,108.730,108.715,108.715,0
2018/05/31,12:36:00,108.720,108.740,108.720,108.740,0
2018/05/31,12:37:00,108.730,108.735,108.725,108.725,0
2018/05/31,12:38:00,108.720,108.740,108.720,108.740,0
2018/05/31,12:39:00,108.735,108.735,108.725,108.730,0
2018/05/31,12:40:00,108.735,108.740,108.730,108.735,0
2018/05/31,12:41:00,108.730,108.735,108.730,108.730,0
2018/05/31,12:42:00,108.735,108.735,108.730,108.735,0
2018/05/31,12:43:00,108.735,108.780,108.735,108.760,0
2018/05/31,12:44:00,108.760,108.790,108.755,108.770,0
2018/05/31,12:45:00,108.775,108.780,108.765,108.765,0
2018/05/31,12:46:00,108.765,108.765,108.730,108.730,0
2018/05/31,12:47:00,108.735,108.745,108.730,108.740,0
2018/05/31,12:48:00,108.740,108.755,108.740,108.755,0
2018/05/31,12:49:00,108.755,108.760,108.725,108.740,0
2018/05/31,12:50:00,108.745,108.755,108.745,108.755,0
2018/05/31,12:51:00,108.755,108.755,108.740,108.740,0
2018/05/31,12:52:00,108.735,108.745,108.730,108.735,0
2018/05/31,12:53:00,108.735,108.745,108.735,108.740,0
2018/05/31,12:54:00,108.740,108.750,108.740,108.740,0
2018/05/31,12:55:00,108.740,108.740,108.740,108.740,0
2018/05/31,12:56:00,108.735,108.750,108.730,108.750,0
2018/05/31,12:57:00,108.750,108.760,108.750,108.755,0
2018/05/31,12:58:00,108.755,108.760,108.755,108.760,0
2018/05/31,12:59:00,108.760,108.760,108.750,108.760,0
2018/05/31,13:00:00,108.770,108.785,108.770,108.775,0
2018/05/31,13:01:00,108.770,108.785,108.765,108.775,0
2018/05/31,13:02:00,108.770,108.785,108.765,108.770,0
2018/05/31,13:03:00,108.765,108.765,108.745,108.745,0
2018/05/31,13:04:00,108.745,108.765,108.745,108.760,0
2018/05/31,13:05:00,108.760,108.760,108.750,108.750,0
2018/05/31,13:06:00,108.750,108.750,108.750,108.750,0
2018/05/31,13:08:00,108.745,108.750,108.745,108.750,0
2018/05/31,13:09:00,108.755,108.790,108.755,108.770,0
2018/05/31,13:10:00,108.775,108.790,108.770,108.770,0
2018/05/31,13:11:00,108.775,108.790,108.775,108.780,0
2018/05/31,13:12:00,108.780,108.790,108.770,108.775,0
2018/05/31,13:13:00,108.775,108.785,108.775,108.775,0
2018/05/31,13:14:00,108.775,108.790,108.775,108.790,0
2018/05/31,13:15:00,108.790,108.790,108.785,108.790,0
2018/05/31,13:16:00,108.785,108.790,108.780,108.790,0
2018/05/31,13:17:00,108.790,108.800,108.785,108.790,0
2018/05/31,13:18:00,108.790,108.790,108.780,108.785,0
2018/05/31,13:19:00,108.780,108.795,108.780,108.790,0
2018/05/31,13:20:00,108.790,108.800,108.780,108.790,0
2018/05/31,13:21:00,108.785,108.790,108.785,108.790,0
2018/05/31,13:22:00,108.795,108.795,108.780,108.785,0
2018/05/31,13:23:00,108.790,108.790,108.785,108.785,0
2018/05/31,13:24:00,108.785,108.785,108.780,108.780,0
2018/05/31,13:25:00,108.775,108.795,108.775,108.790,0
2018/05/31,13:26:00,108.795,108.795,108.785,108.785,0
2018/05/31,13:27:00,108.785,108.785,108.780,108.780,0
2018/05/31,13:28:00,108.775,108.790,108.775,108.780,0
2018/05/31,13:29:00,108.780,108.785,108.780,108.780,0
2018/05/31,13:30:00,108.775,108.780,108.775,108.775,0
2018/05/31,13:31:00,108.780,108.780,108.770,108.775,0
2018/05/31,13:32:00,108.770,108.770,108.765,108.765,0
2018/05/31,13:34:00,108.765,108.765,108.740,108.740,0
2018/05/31,13:35:00,108.745,108.750,108.745,108.750,0
2018/05/31,13:36:00,108.755,108.755,108.755,108.755,0
2018/05/31,13:37:00,108.755,108.760,108.755,108.760,0
2018/05/31,13:38:00,108.765,108.765,108.755,108.755,0
2018/05/31,13:39:00,108.755,108.755,108.745,108.755,0
2018/05/31,13:40:00,108.755,108.770,108.755,108.765,0
2018/05/31,13:42:00,108.760,108.765,108.760,108.765,0
2018/05/31,13:44:00,108.765,108.770,108.745,108.750,0
2018/05/31,13:45:00,108.750,108.750,108.740,108.740,0
2018/05/31,13:46:00,108.735,108.735,108.725,108.730,0
2018/05/31,13:47:00,108.735,108.735,108.730,108.730,0
2018/05/31,13:49:00,108.735,108.735,108.730,108.735,0
2018/05/31,13:50:00,108.730,108.745,108.730,108.740,0
2018/05/31,13:51:00,108.745,108.755,108.745,108.745,0
2018/05/31,13:52:00,108.745,108.745,108.730,108.730,0
2018/05/31,13:53:00,108.735,108.735,108.720,108.725,0
2018/05/31,13:54:00,108.725,108.725,108.705,108.715,0
2018/05/31,13:55:00,108.710,108.720,108.710,108.710,0
2018/05/31,13:56:00,108.720,108.720,108.705,108.710,0
2018/05/31,13:57:00,108.715,108.715,108.710,108.715,0
2018/05/31,13:58:00,108.715,108.720,108.710,108.710,0
2018/05/31,13:59:00,108.705,108.705,108.690,108.695,0
2018/05/31,14:00:00,108.700,108.715,108.695,108.715,0
2018/05/31,14:01:00,108.715,108.720,108.700,108.700,0
2018/05/31,14:02:00,108.700,108.700,108.675,108.685,0
2018/05/31,14:03:00,108.690,108.690,108.660,108.670,0
2018/05/31,14:04:00,108.675,108.680,108.670,108.680,0
2018/05/31,14:05:00,108.675,108.675,108.660,108.660,0
2018/05/31,14:06:00,108.660,108.680,108.660,108.680,0
2018/05/31,14:07:00,108.675,108.680,108.675,108.680,0
2018/05/31,14:08:00,108.675,108.675,108.675,108.675,0
2018/05/31,14:09:00,108.675,108.675,108.670,108.670,0
2018/05/31,14:10:00,108.675,108.675,108.670,108.675,0
2018/05/31,14:11:00,108.670,108.675,108.665,108.675,0
2018/05/31,14:12:00,108.670,108.690,108.670,108.685,0
2018/05/31,14:13:00,108.680,108.685,108.680,108.685,0
2018/05/31,14:14:00,108.685,108.685,108.660,108.670,0
2018/05/31,14:15:00,108.665,108.670,108.660,108.665,0
2018/05/31,14:16:00,108.660,108.665,108.660,108.665,0
2018/05/31,14:17:00,108.665,108.680,108.660,108.660,0
2018/05/31,14:18:00,108.660,108.675,108.660,108.675,0
2018/05/31,14:19:00,108.670,108.690,108.670,108.690,0
2018/05/31,14:20:00,108.685,108.690,108.685,108.690,0
2018/05/31,14:21:00,108.690,108.695,108.685,108.685,0
2018/05/31,14:22:00,108.685,108.690,108.685,108.685,0
2018/05/31,14:23:00,108.685,108.685,108.675,108.675,0
2018/05/31,14:24:00,108.675,108.680,108.675,108.680,0
2018/05/31,14:25:00,108.680,108.690,108.680,108.690,0
2018/05/31,14:26:00,108.685,108.690,108.680,108.690,0
2018/05/31,14:27:00,108.685,108.690,108.685,108.690,0
2018/05/31,14:28:00,108.685,108.690,108.680,108.690,0
2018/05/31,14:29:00,108.695,108.700,108.695,108.695,0
2018/05/31,14:30:00,108.700,108.700,108.695,108.700,0
2018/05/31,14:31:00,108.695,108.700,108.695,108.700,0
2018/05/31,14:32:00,108.700,108.700,108.690,108.690,0
2018/05/31,14:33:00,108.685,108.690,108.665,108.675,0
2018/05/31,14:34:00,108.670,108.670,108.650,108.655,0
2018/05/31,14:35:00,108.650,108.660,108.650,108.660,0
2018/05/31,14:36:00,108.665,108.700,108.665,108.700,0
2018/05/31,14:37:00,108.695,108.730,108.690,108.730,0
2018/05/31,14:38:00,108.730,108.785,108.730,108.780,0
2018/05/31,14:39:00,108.780,108.780,108.730,108.730,0
2018/05/31,14:40:00,108.735,108.750,108.725,108.740,0
2018/05/31,14:41:00,108.740,108.770,108.735,108.770,0
2018/05/31,14:42:00,108.770,108.780,108.760,108.770,0
2018/05/31,14:43:00,108.770,108.790,108.770,108.770,0
2018/05/31,14:44:00,108.775,108.775,108.770,108.770,0
2018/05/31,14:45:00,108.770,108.780,108.760,108.775,0
2018/05/31,14:46:00,108.775,108.790,108.765,108.790,0
2018/05/31,14:47:00,108.795,108.800,108.785,108.795,0
2018/05/31,14:48:00,108.795,108.795,108.790,108.795,0
2018/05/31,14:49:00,108.800,108.805,108.790,108.790,0
2018/05/31,14:50:00,108.785,108.785,108.785,108.785,0
2018/05/31,14:51:00,108.790,108.825,108.790,108.825,0
2018/05/31,14:52:00,108.830,108.835,108.805,108.835,0
2018/05/31,14:53:00,108.840,108.850,108.820,108.850,0
2018/05/31,14:54:00,108.850,108.855,108.820,108.820,0
2018/05/31,14:55:00,108.820,108.825,108.815,108.815,0
2018/05/31,14:56:00,108.815,108.815,108.795,108.795,0
2018/05/31,14:57:00,108.800,108.810,108.790,108.790,0
2018/05/31,14:58:00,108.790,108.810,108.785,108.785,0
2018/05/31,14:59:00,108.785,108.795,108.785,108.790,0
2018/05/31,15:00:00,108.790,108.805,108.785,108.795,0
2018/05/31,15:01:00,108.795,108.815,108.795,108.800,0
2018/05/31,15:02:00,108.795,108.800,108.750,108.760,0
2018/05/31,15:03:00,108.750,108.755,108.735,108.750,0
2018/05/31,15:04:00,108.755,108.760,108.750,108.755,0
2018/05/31,15:05:00,108.750,108.755,108.745,108.755,0
2018/05/31,15:06:00,108.750,108.750,108.730,108.740,0
2018/05/31,15:07:00,108.740,108.760,108.735,108.755,0
2018/05/31,15:08:00,108.755,108.760,108.745,108.745,0
2018/05/31,15:09:00,108.750,108.770,108.750,108.760,0
2018/05/31,15:10:00,108.760,108.770,108.750,108.750,0
2018/05/31,15:11:00,108.750,108.750,108.720,108.730,0
2018/05/31,15:12:00,108.730,108.730,108.705,108.710,0
2018/05/31,15:13:00,108.710,108.785,108.710,108.770,0
2018/05/31,15:14:00,108.770,108.780,108.760,108.770,0
2018/05/31,15:15:00,108.770,108.775,108.755,108.775,0
2018/05/31,15:16:00,108.775,108.775,108.725,108.735,0
2018/05/31,15:17:00,108.730,108.740,108.715,108.735,0
2018/05/31,15:18:00,108.740,108.745,108.725,108.730,0
2018/05/31,15:19:00,108.735,108.740,108.720,108.725,0
2018/05/31,15:20:00,108.725,108.730,108.720,108.730,0
2018/05/31,15:21:00,108.730,108.730,108.700,108.720,0
2018/05/31,15:22:00,108.720,108.730,108.705,108.725,0
2018/05/31,15:23:00,108.725,108.730,108.720,108.725,0
2018/05/31,15:24:00,108.725,108.725,108.700,108.700,0
2018/05/31,15:25:00,108.700,108.715,108.690,108.700,0
2018/05/31,15:26:00,108.695,108.720,108.695,108.720,0
2018/05/31,15:27:00,108.715,108.735,108.710,108.715,0
2018/05/31,15:28:00,108.715,108.750,108.715,108.740,0
2018/05/31,15:29:00,108.735,108.770,108.735,108.760,0
2018/05/31,15:30:00,108.755,108.760,108.745,108.750,0
2018/05/31,15:31:00,108.730,108.740,108.705,108.740,0
2018/05/31,15:32:00,108.740,108.740,108.695,108.710,0
2018/05/31,15:33:00,108.715,108.730,108.705,108.720,0
2018/05/31,15:34:00,108.720,108.750,108.720,108.730,0
2018/05/31,15:35:00,108.735,108.745,108.725,108.725,0
2018/05/31,15:36:00,108.725,108.725,108.715,108.715,0
2018/05/31,15:37:00,108.720,108.725,108.710,108.715,0
2018/05/31,15:38:00,108.720,108.725,108.705,108.705,0
2018/05/31,15:39:00,108.710,108.710,108.685,108.685,0
2018/05/31,15:40:00,108.680,108.690,108.665,108.670,0
2018/05/31,15:41:00,108.665,108.685,108.660,108.680,0
2018/05/31,15:42:00,108.680,108.690,108.655,108.680,0
2018/05/31,15:43:00,108.675,108.680,108.660,108.665,0
2018/05/31,15:44:00,108.670,108.675,108.660,108.665,0
2018/05/31,15:45:00,108.670,108.690,108.670,108.690,0
2018/05/31,15:46:00,108.690,108.700,108.670,108.690,0
2018/05/31,15:47:00,108.700,108.715,108.690,108.690,0
2018/05/31,15:48:00,108.685,108.695,108.685,108.690,0
2018/05/31,15:49:00,108.685,108.690,108.670,108.680,0
2018/05/31,15:50:00,108.675,108.700,108.675,108.700,0
2018/05/31,15:51:00,108.700,108.700,108.675,108.680,0
2018/05/31,15:52:00,108.680,108.685,108.655,108.670,0
2018/05/31,15:53:00,108.670,108.695,108.670,108.680,0
2018/05/31,15:54:00,108.685,108.695,108.675,108.680,0
2018/05/31,15:55:00,108.680,108.690,108.675,108.680,0
2018/05/31,15:56:00,108.680,108.680,108.655,108.655,0
2018/05/31,15:57:00,108.650,108.665,108.645,108.660,0
2018/05/31,15:58:00,108.655,108.655,108.645,108.655,0
2018/05/31,15:59:00,108.650,108.675,108.645,108.670,0
2018/05/31,16:00:00,108.670,108.675,108.630,108.630,0
2018/05/31,16:01:00,108.630,108.635,108.570,108.590,0
2018/05/31,16:02:00,108.590,108.615,108.585,108.610,0
2018/05/31,16:03:00,108.610,108.640,108.605,108.630,0
2018/05/31,16:04:00,108.630,108.635,108.610,108.625,0
2018/05/31,16:05:00,108.620,108.670,108.610,108.655,0
2018/05/31,16:06:00,108.650,108.670,108.640,108.655,0
2018/05/31,16:07:00,108.655,108.690,108.655,108.665,0
2018/05/31,16:08:00,108.670,108.675,108.660,108.670,0
2018/05/31,16:09:00,108.665,108.680,108.655,108.660,0
2018/05/31,16:10:00,108.665,108.675,108.655,108.660,0
2018/05/31,16:11:00,108.665,108.685,108.655,108.665,0
2018/05/31,16:12:00,108.665,108.685,108.655,108.680,0
2018/05/31,16:13:00,108.680,108.700,108.680,108.690,0
2018/05/31,16:14:00,108.685,108.700,108.680,108.680,0
2018/05/31,16:15:00,108.685,108.695,108.680,108.690,0
2018/05/31,16:16:00,108.690,108.700,108.680,108.695,0
2018/05/31,16:17:00,108.700,108.700,108.655,108.655,0
2018/05/31,16:18:00,108.650,108.655,108.610,108.630,0
2018/05/31,16:19:00,108.635,108.645,108.625,108.640,0
2018/05/31,16:20:00,108.635,108.645,108.630,108.640,0
2018/05/31,16:21:00,108.645,108.645,108.620,108.625,0
2018/05/31,16:22:00,108.630,108.640,108.615,108.640,0
2018/05/31,16:23:00,108.640,108.655,108.640,108.645,0
2018/05/31,16:24:00,108.645,108.655,108.625,108.625,0
2018/05/31,16:25:00,108.625,108.630,108.600,108.630,0
2018/05/31,16:26:00,108.625,108.650,108.620,108.645,0
2018/05/31,16:27:00,108.640,108.665,108.635,108.655,0
2018/05/31,16:28:00,108.655,108.675,108.655,108.655,0
2018/05/31,16:29:00,108.650,108.685,108.650,108.670,0
2018/05/31,16:30:00,108.670,108.670,108.655,108.665,0
2018/05/31,16:31:00,108.660,108.670,108.645,108.670,0
2018/05/31,16:32:00,108.670,108.670,108.635,108.645,0
2018/05/31,16:33:00,108.645,108.645,108.615,108.640,0
2018/05/31,16:34:00,108.635,108.645,108.635,108.645,0
2018/05/31,16:35:00,108.640,108.650,108.635,108.635,0
2018/05/31,16:36:00,108.630,108.630,108.625,108.630,0
2018/05/31,16:37:00,108.630,108.680,108.620,108.675,0
2018/05/31,16:38:00,108.680,108.700,108.670,108.680,0
2018/05/31,16:39:00,108.680,108.680,108.650,108.655,0
2018/05/31,16:40:00,108.650,108.665,108.640,108.660,0
2018/05/31,16:41:00,108.660,108.685,108.660,108.675,0
2018/05/31,16:42:00,108.675,108.685,108.665,108.670,0
2018/05/31,16:43:00,108.670,108.690,108.665,108.665,0
2018/05/31,16:44:00,108.670,108.670,108.655,108.660,0
2018/05/31,16:45:00,108.665,108.695,108.660,108.695,0
2018/05/31,16:46:00,108.700,108.770,108.695,108.725,0
2018/05/31,16:47:00,108.730,108.740,108.690,108.695,0
2018/05/31,16:48:00,108.695,108.695,108.650,108.665,0
2018/05/31,16:49:00,108.670,108.695,108.660,108.690,0
2018/05/31,16:50:00,108.685,108.725,108.685,108.715,0
2018/05/31,16:51:00,108.720,108.735,108.705,108.715,0
2018/05/31,16:52:00,108.715,108.740,108.710,108.730,0
2018/05/31,16:53:00,108.730,108.740,108.725,108.730,0
2018/05/31,16:54:00,108.730,108.760,108.730,108.745,0
2018/05/31,16:55:00,108.750,108.765,108.740,108.750,0
2018/05/31,16:56:00,108.755,108.755,108.730,108.735,0
2018/05/31,16:57:00,108.735,108.750,108.725,108.735,0
2018/05/31,16:58:00,108.730,108.765,108.725,108.765,0
2018/05/31,16:59:00,108.765,108.775,108.755,108.765,0
2018/05/31,17:00:00,108.760,108.775,108.760,108.775,0
2018/05/31,17:01:00,108.770,108.790,108.740,108.745,0
2018/05/31,17:02:00,108.750,108.760,108.735,108.760,0
2018/05/31,17:03:00,108.755,108.755,108.720,108.720,0
2018/05/31,17:04:00,108.725,108.725,108.695,108.695,0
2018/05/31,17:05:00,108.700,108.710,108.680,108.705,0
2018/05/31,17:06:00,108.700,108.725,108.690,108.720,0
2018/05/31,17:07:00,108.715,108.730,108.715,108.730,0
2018/05/31,17:08:00,108.725,108.730,108.705,108.720,0
2018/05/31,17:09:00,108.725,108.730,108.700,108.725,0
2018/05/31,17:10:00,108.730,108.750,108.730,108.735,0
2018/05/31,17:11:00,108.740,108.745,108.720,108.725,0
2018/05/31,17:12:00,108.725,108.745,108.725,108.740,0
2018/05/31,17:13:00,108.745,108.790,108.735,108.780,0
2018/05/31,17:14:00,108.785,108.800,108.765,108.765,0
2018/05/31,17:15:00,108.760,108.765,108.735,108.740,0
2018/05/31,17:16:00,108.740,108.770,108.740,108.760,0
2018/05/31,17:17:00,108.760,108.770,108.760,108.770,0
2018/05/31,17:18:00,108.770,108.780,108.770,108.780,0
2018/05/31,17:19:00,108.780,108.800,108.780,108.790,0
2018/05/31,17:20:00,108.790,108.795,108.780,108.790,0
2018/05/31,17:21:00,108.785,108.790,108.780,108.785,0
2018/05/31,17:22:00,108.790,108.820,108.790,108.810,0
2018/05/31,17:23:00,108.805,108.805,108.785,108.790,0
2018/05/31,17:24:00,108.785,108.810,108.785,108.805,0
2018/05/31,17:25:00,108.805,108.810,108.780,108.785,0
2018/05/31,17:26:00,108.785,108.795,108.785,108.790,0
2018/05/31,17:27:00,108.790,108.805,108.790,108.805,0
2018/05/31,17:28:00,108.800,108.815,108.795,108.800,0
2018/05/31,17:29:00,108.800,108.830,108.800,108.830,0
2018/05/31,17:30:00,108.835,108.850,108.830,108.845,0
2018/05/31,17:31:00,108.840,108.840,108.830,108.840,0
2018/05/31,17:32:00,108.840,108.845,108.830,108.840,0
2018/05/31,17:33:00,108.835,108.845,108.820,108.825,0
2018/05/31,17:34:00,108.830,108.830,108.820,108.820,0
2018/05/31,17:35:00,108.815,108.880,108.815,108.860,0
2018/05/31,17:36:00,108.860,108.880,108.850,108.875,0
2018/05/31,17:37:00,108.870,108.900,108.870,108.900,0
2018/05/31,17:38:00,108.900,108.905,108.890,108.895,0
2018/05/31,17:39:00,108.895,108.905,108.895,108.895,0
2018/05/31,17:40:00,108.895,108.895,108.880,108.880,0
2018/05/31,17:41:00,108.880,108.890,108.880,108.890,0
2018/05/31,17:42:00,108.890,108.895,108.885,108.885,0
2018/05/31,17:43:00,108.885,108.890,108.885,108.885,0
2018/05/31,17:44:00,108.885,108.890,108.880,108.885,0
2018/05/31,17:45:00,108.885,108.890,108.880,108.885,0
2018/05/31,17:46:00,108.880,108.900,108.875,108.895,0
2018/05/31,17:47:00,108.895,108.910,108.895,108.895,0
2018/05/31,17:48:00,108.900,108.905,108.895,108.905,0
2018/05/31,17:49:00,108.910,108.920,108.905,108.920,0
2018/05/31,17:50:00,108.920,108.920,108.910,108.915,0
2018/05/31,17:51:00,108.910,108.935,108.905,108.920,0
2018/05/31,17:52:00,108.915,108.925,108.900,108.920,0
2018/05/31,17:53:00,108.920,108.940,108.920,108.925,0
2018/05/31,17:54:00,108.930,108.940,108.925,108.935,0
2018/05/31,17:55:00,108.940,108.940,108.925,108.930,0
2018/05/31,17:56:00,108.925,108.940,108.925,108.930,0
2018/05/31,17:57:00,108.930,108.940,108.930,108.940,0
2018/05/31,17:58:00,108.940,108.950,108.930,108.945,0
2018/05/31,17:59:00,108.940,108.940,108.925,108.935,0
2018/05/31,18:00:00,108.935,108.950,108.935,108.950,0
2018/05/31,18:01:00,108.950,108.970,108.945,108.965,0
2018/05/31,18:02:00,108.960,108.995,108.960,108.995,0
2018/05/31,18:03:00,108.990,108.995,108.980,108.995,0
2018/05/31,18:04:00,108.995,109.000,108.985,109.000,0
2018/05/31,18:05:00,109.000,109.005,108.950,108.965,0
2018/05/31,18:06:00,108.965,108.985,108.960,108.975,0
2018/05/31,18:07:00,108.970,108.975,108.960,108.960,0
2018/05/31,18:08:00,108.960,108.960,108.925,108.930,0
2018/05/31,18:09:00,108.930,108.940,108.925,108.925,0
2018/05/31,18:10:00,108.925,108.945,108.925,108.935,0
2018/05/31,18:11:00,108.930,108.930,108.905,108.915,0
2018/05/31,18:12:00,108.915,108.925,108.905,108.915,0
2018/05/31,18:13:00,108.915,108.915,108.885,108.890,0
2018/05/31,18:14:00,108.890,108.900,108.885,108.895,0
2018/05/31,18:15:00,108.895,108.910,108.895,108.905,0
2018/05/31,18:16:00,108.905,108.905,108.890,108.895,0
2018/05/31,18:17:00,108.900,108.910,108.895,108.910,0
2018/05/31,18:18:00,108.915,108.920,108.910,108.920,0
2018/05/31,18:19:00,108.920,108.920,108.905,108.915,0
2018/05/31,18:20:00,108.915,108.920,108.910,108.920,0
2018/05/31,18:21:00,108.920,108.940,108.920,108.930,0
2018/05/31,18:22:00,108.930,108.940,108.915,108.940,0
2018/05/31,18:23:00,108.935,108.955,108.935,108.955,0
2018/05/31,18:24:00,108.955,108.960,108.945,108.945,0
2018/05/31,18:25:00,108.945,108.945,108.925,108.925,0
2018/05/31,18:26:00,108.930,108.945,108.920,108.925,0
2018/05/31,18:27:00,108.925,108.930,108.915,108.925,0
2018/05/31,18:28:00,108.920,108.925,108.910,108.915,0
2018/05/31,18:29:00,108.920,108.925,108.915,108.925,0
2018/05/31,18:30:00,108.925,108.930,108.915,108.915,0
2018/05/31,18:31:00,108.915,108.925,108.915,108.925,0
2018/05/31,18:32:00,108.915,108.920,108.915,108.915,0
2018/05/31,18:33:00,108.920,108.925,108.915,108.925,0
2018/05/31,18:34:00,108.925,108.925,108.910,108.920,0
2018/05/31,18:35:00,108.915,108.920,108.900,108.900,0
2018/05/31,18:36:00,108.905,108.905,108.875,108.880,0
2018/05/31,18:37:00,108.885,108.890,108.870,108.880,0
2018/05/31,18:38:00,108.875,108.880,108.825,108.835,0
2018/05/31,18:39:00,108.835,108.855,108.835,108.845,0
2018/05/31,18:40:00,108.845,108.875,108.840,108.875,0
2018/05/31,18:41:00,108.870,108.870,108.850,108.855,0
2018/05/31,18:42:00,108.855,108.855,108.840,108.840,0
2018/05/31,18:43:00,108.840,108.850,108.835,108.840,0
2018/05/31,18:44:00,108.840,108.840,108.825,108.835,0
2018/05/31,18:45:00,108.830,108.830,108.815,108.830,0
2018/05/31,18:46:00,108.835,108.835,108.830,108.835,0
2018/05/31,18:47:00,108.830,108.835,108.825,108.825,0
2018/05/31,18:48:00,108.830,108.850,108.830,108.850,0
2018/05/31,18:49:00,108.845,108.855,108.840,108.845,0
2018/05/31,18:50:00,108.840,108.855,108.830,108.855,0
2018/05/31,18:51:00,108.855,108.860,108.840,108.840,0
2018/05/31,18:52:00,108.840,108.850,108.830,108.850,0
2018/05/31,18:53:00,108.850,108.855,108.845,108.850,0
2018/05/31,18:54:00,108.850,108.850,108.835,108.835,0
2018/05/31,18:55:00,108.830,108.845,108.830,108.845,0
2018/05/31,18:56:00,108.845,108.860,108.845,108.850,0
2018/05/31,18:57:00,108.855,108.860,108.850,108.860,0
2018/05/31,18:58:00,108.860,108.860,108.845,108.855,0
2018/05/31,18:59:00,108.855,108.860,108.845,108.850,0
2018/05/31,19:00:00,108.845,108.850,108.845,108.850,0
2018/05/31,19:01:00,108.850,108.860,108.850,108.855,0
2018/05/31,19:02:00,108.860,108.865,108.855,108.855,0
2018/05/31,19:03:00,108.850,108.865,108.850,108.865,0
2018/05/31,19:04:00,108.860,108.860,108.855,108.855,0
2018/05/31,19:05:00,108.860,108.860,108.820,108.820,0
2018/05/31,19:06:00,108.820,108.840,108.810,108.820,0
2018/05/31,19:07:00,108.820,108.840,108.820,108.840,0
2018/05/31,19:08:00,108.840,108.850,108.840,108.850,0
2018/05/31,19:09:00,108.850,108.865,108.840,108.865,0
2018/05/31,19:10:00,108.860,108.860,108.850,108.855,0
2018/05/31,19:11:00,108.850,108.895,108.850,108.890,0
2018/05/31,19:12:00,108.890,108.900,108.880,108.900,0
2018/05/31,19:13:00,108.900,108.905,108.880,108.890,0
2018/05/31,19:14:00,108.890,108.890,108.890,108.890,0
2018/05/31,19:15:00,108.890,108.890,108.870,108.890,0
2018/05/31,19:16:00,108.895,108.895,108.875,108.880,0
2018/05/31,19:17:00,108.880,108.890,108.875,108.890,0
2018/05/31,19:18:00,108.885,108.895,108.880,108.890,0
2018/05/31,19:19:00,108.885,108.895,108.885,108.890,0
2018/05/31,19:20:00,108.885,108.890,108.875,108.890,0
2018/05/31,19:21:00,108.885,108.885,108.865,108.865,0
2018/05/31,19:22:00,108.870,108.885,108.865,108.880,0
2018/05/31,19:23:00,108.885,108.885,108.880,108.885,0
2018/05/31,19:24:00,108.880,108.895,108.880,108.895,0
2018/05/31,19:25:00,108.900,108.915,108.890,108.905,0
2018/05/31,19:26:00,108.910,108.910,108.900,108.905,0
2018/05/31,19:27:00,108.900,108.900,108.890,108.895,0
2018/05/31,19:28:00,108.900,108.910,108.885,108.885,0
2018/05/31,19:29:00,108.885,108.890,108.875,108.885,0
2018/05/31,19:30:00,108.885,108.895,108.880,108.895,0
2018/05/31,19:31:00,108.890,108.900,108.880,108.890,0
2018/05/31,19:32:00,108.895,108.895,108.875,108.880,0
2018/05/31,19:33:00,108.880,108.895,108.880,108.890,0
2018/05/31,19:34:00,108.890,108.890,108.880,108.880,0
2018/05/31,19:35:00,108.885,108.885,108.870,108.885,0
2018/05/31,19:36:00,108.885,108.915,108.880,108.905,0
2018/05/31,19:37:00,108.900,108.915,108.895,108.915,0
2018/05/31,19:38:00,108.915,108.915,108.900,108.900,0
2018/05/31,19:39:00,108.900,108.915,108.895,108.905,0
2018/05/31,19:40:00,108.910,108.925,108.905,108.905,0
2018/05/31,19:41:00,108.910,108.910,108.900,108.905,0
2018/05/31,19:42:00,108.905,108.915,108.900,108.900,0
2018/05/31,19:43:00,108.900,108.925,108.900,108.925,0
2018/05/31,19:44:00,108.920,108.925,108.905,108.905,0
2018/05/31,19:45:00,108.905,108.925,108.905,108.905,0
2018/05/31,19:46:00,108.910,108.915,108.895,108.910,0
2018/05/31,19:47:00,108.910,108.940,108.910,108.940,0
2018/05/31,19:48:00,108.940,108.940,108.930,108.935,0
2018/05/31,19:49:00,108.930,108.940,108.925,108.930,0
2018/05/31,19:50:00,108.930,108.930,108.915,108.925,0
2018/05/31,19:51:00,108.930,108.930,108.915,108.920,0
2018/05/31,19:52:00,108.915,108.925,108.915,108.920,0
2018/05/31,19:53:00,108.920,108.925,108.910,108.925,0
2018/05/31,19:54:00,108.920,108.955,108.920,108.955,0
2018/05/31,19:55:00,108.955,108.955,108.940,108.945,0
2018/05/31,19:56:00,108.945,108.945,108.930,108.935,0
2018/05/31,19:57:00,108.935,108.955,108.925,108.930,0
2018/05/31,19:58:00,108.925,108.940,108.925,108.935,0
2018/05/31,19:59:00,108.940,108.940,108.915,108.935,0
2018/05/31,20:00:00,108.940,108.940,108.920,108.940,0
2018/05/31,20:01:00,108.935,108.935,108.925,108.925,0
2018/05/31,20:02:00,108.930,108.940,108.925,108.930,0
2018/05/31,20:03:00,108.930,108.945,108.925,108.925,0
2018/05/31,20:04:00,108.930,108.935,108.925,108.925,0
2018/05/31,20:05:00,108.925,108.925,108.910,108.915,0
2018/05/31,20:06:00,108.910,108.915,108.895,108.910,0
2018/05/31,20:07:00,108.905,108.910,108.900,108.905,0
2018/05/31,20:08:00,108.905,108.905,108.900,108.905,0
2018/05/31,20:09:00,108.900,108.905,108.895,108.895,0
2018/05/31,20:10:00,108.895,108.895,108.885,108.895,0
2018/05/31,20:11:00,108.895,108.900,108.890,108.895,0
2018/05/31,20:12:00,108.890,108.895,108.890,108.890,0
2018/05/31,20:13:00,108.885,108.890,108.875,108.875,0
2018/05/31,20:14:00,108.875,108.875,108.865,108.870,0
2018/05/31,20:15:00,108.875,108.875,108.860,108.865,0
2018/05/31,20:16:00,108.865,108.875,108.865,108.875,0
2018/05/31,20:17:00,108.875,108.895,108.875,108.890,0
2018/05/31,20:18:00,108.895,108.900,108.895,108.900,0
2018/05/31,20:19:00,108.900,108.925,108.900,108.920,0
2018/05/31,20:20:00,108.920,108.930,108.920,108.925,0
2018/05/31,20:21:00,108.920,108.935,108.915,108.935,0
2018/05/31,20:22:00,108.930,108.930,108.905,108.905,0
2018/05/31,20:23:00,108.905,108.910,108.895,108.895,0
2018/05/31,20:24:00,108.900,108.905,108.895,108.900,0
2018/05/31,20:25:00,108.895,108.905,108.895,108.905,0
2018/05/31,20:26:00,108.905,108.920,108.900,108.915,0
2018/05/31,20:27:00,108.915,108.920,108.910,108.915,0
2018/05/31,20:28:00,108.920,108.920,108.910,108.915,0
2018/05/31,20:29:00,108.910,108.910,108.895,108.900,0
2018/05/31,20:30:00,108.905,108.905,108.890,108.895,0
2018/05/31,20:31:00,108.895,108.910,108.890,108.890,0
2018/05/31,20:32:00,108.895,108.915,108.890,108.910,0
2018/05/31,20:33:00,108.915,108.920,108.900,108.920,0
2018/05/31,20:34:00,108.925,108.925,108.890,108.890,0
2018/05/31,20:35:00,108.895,108.895,108.875,108.875,0
2018/05/31,20:36:00,108.870,108.875,108.860,108.860,0
2018/05/31,20:37:00,108.870,108.870,108.850,108.855,0
2018/05/31,20:38:00,108.860,108.865,108.850,108.850,0
2018/05/31,20:39:00,108.855,108.865,108.855,108.865,0
2018/05/31,20:40:00,108.865,108.865,108.855,108.860,0
2018/05/31,20:41:00,108.855,108.865,108.850,108.855,0
2018/05/31,20:42:00,108.860,108.875,108.855,108.855,0
2018/05/31,20:43:00,108.855,108.860,108.845,108.845,0
2018/05/31,20:44:00,108.845,108.845,108.835,108.840,0
2018/05/31,20:45:00,108.845,108.850,108.840,108.850,0
2018/05/31,20:46:00,108.850,108.850,108.835,108.835,0
2018/05/31,20:47:00,108.840,108.840,108.825,108.830,0
2018/05/31,20:48:00,108.830,108.830,108.825,108.830,0
2018/05/31,20:49:00,108.835,108.855,108.835,108.850,0
2018/05/31,20:50:00,108.850,108.850,108.840,108.840,0
2018/05/31,20:51:00,108.840,108.840,108.830,108.830,0
2018/05/31,20:52:00,108.835,108.835,108.830,108.830,0
2018/05/31,20:53:00,108.830,108.830,108.825,108.825,0
2018/05/31,20:54:00,108.825,108.835,108.820,108.825,0
2018/05/31,20:55:00,108.820,108.830,108.820,108.825,0
2018/05/31,20:56:00,108.830,108.835,108.820,108.835,0
2018/05/31,20:57:00,108.835,108.850,108.835,108.845,0
2018/05/31,20:58:00,108.850,108.870,108.850,108.865,0
2018/05/31,20:59:00,108.865,108.865,108.855,108.865,0
2018/05/31,21:00:00,108.860,108.870,108.860,108.860,0
2018/05/31,21:01:00,108.860,108.865,108.845,108.865,0
2018/05/31,21:02:00,108.860,108.870,108.860,108.865,0
2018/05/31,21:03:00,108.865,108.890,108.865,108.870,0
2018/05/31,21:04:00,108.875,108.880,108.865,108.875,0
2018/05/31,21:05:00,108.870,108.885,108.870,108.885,0
2018/05/31,21:06:00,108.890,108.890,108.875,108.875,0
2018/05/31,21:07:00,108.880,108.895,108.880,108.895,0
2018/05/31,21:08:00,108.895,108.895,108.880,108.885,0
2018/05/31,21:09:00,108.890,108.895,108.880,108.885,0
2018/05/31,21:10:00,108.885,108.895,108.885,108.885,0
2018/05/31,21:11:00,108.885,108.890,108.880,108.880,0
2018/05/31,21:12:00,108.880,108.885,108.870,108.875,0
2018/05/31,21:13:00,108.875,108.875,108.865,108.870,0
2018/05/31,21:14:00,108.870,108.870,108.855,108.855,0
2018/05/31,21:15:00,108.860,108.865,108.840,108.840,0
2018/05/31,21:16:00,108.845,108.845,108.815,108.815,0
2018/05/31,21:17:00,108.815,108.835,108.815,108.830,0
2018/05/31,21:18:00,108.830,108.845,108.825,108.845,0
2018/05/31,21:19:00,108.845,108.855,108.840,108.855,0
2018/05/31,21:20:00,108.860,108.865,108.855,108.860,0
2018/05/31,21:21:00,108.855,108.860,108.845,108.845,0
2018/05/31,21:22:00,108.850,108.850,108.835,108.835,0
2018/05/31,21:23:00,108.840,108.845,108.830,108.830,0
2018/05/31,21:24:00,108.835,108.850,108.830,108.850,0
2018/05/31,21:25:00,108.845,108.860,108.840,108.860,0
2018/05/31,21:26:00,108.855,108.855,108.855,108.855,0
2018/05/31,21:27:00,108.855,108.860,108.855,108.855,0
2018/05/31,21:28:00,108.855,108.870,108.850,108.865,0
2018/05/31,21:29:00,108.865,108.895,108.865,108.895,0
2018/05/31,21:30:00,108.895,108.900,108.875,108.895,0
2018/05/31,21:31:00,108.900,108.940,108.870,108.880,0
2018/05/31,21:32:00,108.885,108.890,108.860,108.875,0
2018/05/31,21:33:00,108.870,108.905,108.860,108.875,0
2018/05/31,21:34:00,108.875,108.890,108.860,108.870,0
2018/05/31,21:35:00,108.875,108.895,108.870,108.890,0
2018/05/31,21:36:00,108.890,108.895,108.875,108.890,0
2018/05/31,21:37:00,108.895,108.895,108.870,108.885,0
2018/05/31,21:38:00,108.890,108.910,108.890,108.905,0
2018/05/31,21:39:00,108.910,108.910,108.880,108.885,0
2018/05/31,21:40:00,108.885,108.890,108.830,108.845,0
2018/05/31,21:41:00,108.850,108.865,108.845,108.860,0
2018/05/31,21:42:00,108.860,108.890,108.850,108.885,0
2018/05/31,21:43:00,108.885,108.885,108.860,108.865,0
2018/05/31,21:44:00,108.865,108.865,108.845,108.850,0
2018/05/31,21:45:00,108.845,108.850,108.835,108.840,0
2018/05/31,21:46:00,108.835,108.840,108.815,108.820,0
2018/05/31,21:47:00,108.820,108.850,108.810,108.845,0
2018/05/31,21:48:00,108.845,108.845,108.825,108.835,0
2018/05/31,21:49:00,108.830,108.835,108.825,108.825,0
2018/05/31,21:50:00,108.825,108.835,108.810,108.830,0
2018/05/31,21:51:00,108.830,108.830,108.810,108.825,0
2018/05/31,21:52:00,108.825,108.825,108.805,108.810,0
2018/05/31,21:53:00,108.805,108.815,108.790,108.800,0
2018/05/31,21:54:00,108.805,108.810,108.765,108.780,0
2018/05/31,21:55:00,108.780,108.790,108.770,108.790,0
2018/05/31,21:56:00,108.790,108.795,108.770,108.785,0
2018/05/31,21:57:00,108.780,108.810,108.780,108.810,0
2018/05/31,21:58:00,108.815,108.820,108.805,108.820,0
2018/05/31,21:59:00,108.815,108.825,108.800,108.800,0
2018/05/31,22:00:00,108.805,108.830,108.805,108.825,0
2018/05/31,22:01:00,108.825,108.825,108.775,108.780,0
2018/05/31,22:02:00,108.780,108.795,108.755,108.765,0
2018/05/31,22:03:00,108.765,108.770,108.710,108.725,0
2018/05/31,22:04:00,108.730,108.740,108.715,108.725,0
2018/05/31,22:05:00,108.730,108.755,108.730,108.735,0
2018/05/31,22:06:00,108.735,108.735,108.720,108.730,0
2018/05/31,22:07:00,108.730,108.750,108.725,108.735,0
2018/05/31,22:08:00,108.730,108.730,108.695,108.695,0
2018/05/31,22:09:00,108.700,108.700,108.675,108.675,0
2018/05/31,22:10:00,108.680,108.685,108.660,108.680,0
2018/05/31,22:11:00,108.680,108.690,108.625,108.635,0
2018/05/31,22:12:00,108.630,108.660,108.620,108.660,0
2018/05/31,22:13:00,108.660,108.730,108.660,108.700,0
2018/05/31,22:14:00,108.700,108.715,108.665,108.670,0
2018/05/31,22:15:00,108.670,108.685,108.655,108.675,0
2018/05/31,22:16:00,108.670,108.700,108.670,108.700,0
2018/05/31,22:17:00,108.695,108.710,108.690,108.695,0
2018/05/31,22:18:00,108.695,108.715,108.680,108.715,0
2018/05/31,22:19:00,108.720,108.720,108.695,108.710,0
2018/05/31,22:20:00,108.710,108.715,108.690,108.710,0
2018/05/31,22:21:00,108.710,108.720,108.690,108.695,0
2018/05/31,22:22:00,108.690,108.700,108.660,108.680,0
2018/05/31,22:23:00,108.680,108.695,108.670,108.695,0
2018/05/31,22:24:00,108.700,108.705,108.685,108.695,0
2018/05/31,22:25:00,108.695,108.695,108.670,108.695,0
2018/05/31,22:26:00,108.695,108.700,108.690,108.700,0
2018/05/31,22:27:00,108.700,108.705,108.695,108.705,0
2018/05/31,22:28:00,108.705,108.730,108.700,108.720,0
2018/05/31,22:29:00,108.715,108.715,108.700,108.705,0
2018/05/31,22:30:00,108.700,108.700,108.670,108.695,0
2018/05/31,22:31:00,108.690,108.710,108.660,108.670,0
2018/05/31,22:32:00,108.665,108.700,108.665,108.700,0
2018/05/31,22:33:00,108.695,108.700,108.645,108.645,0
2018/05/31,22:34:00,108.650,108.690,108.630,108.685,0
2018/05/31,22:35:00,108.685,108.695,108.680,108.695,0
2018/05/31,22:36:00,108.700,108.710,108.675,108.680,0
2018/05/31,22:37:00,108.675,108.680,108.605,108.605,0
2018/05/31,22:38:00,108.610,108.640,108.605,108.610,0
2018/05/31,22:39:00,108.605,108.625,108.600,108.625,0
2018/05/31,22:40:00,108.620,108.630,108.600,108.615,0
2018/05/31,22:41:00,108.615,108.640,108.605,108.640,0
2018/05/31,22:42:00,108.645,108.655,108.640,108.650,0
2018/05/31,22:43:00,108.660,108.685,108.660,108.660,0
2018/05/31,22:44:00,108.655,108.665,108.615,108.615,0
2018/05/31,22:45:00,108.620,108.655,108.615,108.620,0
2018/05/31,22:46:00,108.615,108.665,108.615,108.650,0
2018/05/31,22:47:00,108.645,108.650,108.610,108.615,0
2018/05/31,22:48:00,108.620,108.635,108.605,108.625,0
2018/05/31,22:49:00,108.625,108.635,108.575,108.585,0
2018/05/31,22:50:00,108.585,108.585,108.530,108.545,0
2018/05/31,22:51:00,108.540,108.550,108.515,108.525,0
2018/05/31,22:52:00,108.525,108.540,108.505,108.530,0
2018/05/31,22:53:00,108.530,108.540,108.515,108.525,0
2018/05/31,22:54:00,108.525,108.525,108.500,108.505,0
2018/05/31,22:55:00,108.505,108.535,108.505,108.535,0
2018/05/31,22:56:00,108.530,108.535,108.490,108.495,0
2018/05/31,22:57:00,108.495,108.525,108.480,108.505,0
2018/05/31,22:58:00,108.500,108.520,108.495,108.515,0
2018/05/31,22:59:00,108.520,108.545,108.485,108.495,0
2018/05/31,23:00:00,108.500,108.500,108.460,108.470,0
2018/05/31,23:01:00,108.470,108.510,108.465,108.495,0
2018/05/31,23:02:00,108.500,108.530,108.500,108.515,0
2018/05/31,23:03:00,108.520,108.540,108.505,108.530,0
2018/05/31,23:04:00,108.525,108.555,108.505,108.545,0
2018/05/31,23:05:00,108.540,108.550,108.495,108.515,0
2018/05/31,23:06:00,108.520,108.530,108.460,108.465,0
2018/05/31,23:07:00,108.470,108.485,108.435,108.455,0
2018/05/31,23:08:00,108.450,108.465,108.425,108.435,0
2018/05/31,23:09:00,108.440,108.450,108.410,108.420,0
2018/05/31,23:10:00,108.415,108.445,108.405,108.440,0
2018/05/31,23:11:00,108.440,108.440,108.405,108.405,0
2018/05/31,23:12:00,108.405,108.465,108.395,108.450,0
2018/05/31,23:13:00,108.455,108.460,108.435,108.440,0
2018/05/31,23:14:00,108.435,108.450,108.425,108.445,0
2018/05/31,23:15:00,108.445,108.450,108.420,108.445,0
2018/05/31,23:16:00,108.440,108.470,108.440,108.450,0
2018/05/31,23:17:00,108.445,108.470,108.445,108.450,0
2018/05/31,23:18:00,108.450,108.470,108.450,108.470,0
2018/05/31,23:19:00,108.475,108.490,108.460,108.465,0
2018/05/31,23:20:00,108.465,108.465,108.430,108.430,0
2018/05/31,23:21:00,108.430,108.450,108.425,108.440,0
2018/05/31,23:22:00,108.440,108.465,108.430,108.450,0
2018/05/31,23:23:00,108.445,108.470,108.445,108.455,0
2018/05/31,23:24:00,108.450,108.465,108.445,108.445,0
2018/05/31,23:25:00,108.440,108.440,108.415,108.430,0
2018/05/31,23:26:00,108.430,108.460,108.430,108.460,0
2018/05/31,23:27:00,108.455,108.470,108.450,108.470,0
2018/05/31,23:28:00,108.470,108.490,108.460,108.490,0
2018/05/31,23:29:00,108.490,108.520,108.485,108.510,0
2018/05/31,23:30:00,108.510,108.520,108.505,108.515,0
2018/05/31,23:31:00,108.510,108.565,108.505,108.560,0
2018/05/31,23:32:00,108.560,108.575,108.540,108.545,0
2018/05/31,23:33:00,108.535,108.560,108.525,108.545,0
2018/05/31,23:34:00,108.540,108.550,108.515,108.535,0
2018/05/31,23:35:00,108.530,108.535,108.505,108.520,0
2018/05/31,23:36:00,108.520,108.530,108.500,108.500,0
2018/05/31,23:37:00,108.505,108.540,108.500,108.505,0
2018/05/31,23:38:00,108.510,108.515,108.470,108.490,0
2018/05/31,23:39:00,108.490,108.515,108.480,108.515,0
2018/05/31,23:40:00,108.515,108.515,108.480,108.495,0
2018/05/31,23:41:00,108.490,108.515,108.490,108.505,0
2018/05/31,23:42:00,108.510,108.525,108.505,108.525,0
2018/05/31,23:43:00,108.525,108.550,108.515,108.545,0
2018/05/31,23:44:00,108.550,108.550,108.530,108.545,0
2018/05/31,23:45:00,108.545,108.555,108.530,108.545,0
2018/05/31,23:46:00,108.550,108.550,108.510,108.530,0
2018/05/31,23:47:00,108.525,108.540,108.515,108.525,0
2018/05/31,23:48:00,108.520,108.525,108.495,108.500,0
2018/05/31,23:49:00,108.505,108.530,108.475,108.480,0
2018/05/31,23:50:00,108.475,108.485,108.455,108.465,0
2018/05/31,23:51:00,108.470,108.475,108.430,108.430,0
2018/05/31,23:52:00,108.430,108.455,108.425,108.455,0
2018/05/31,23:53:00,108.450,108.475,108.445,108.460,0
2018/05/31,23:54:00,108.455,108.470,108.450,108.460,0
2018/05/31,23:55:00,108.460,108.515,108.455,108.510,0
2018/05/31,23:56:00,108.510,108.515,108.485,108.485,0
2018/05/31,23:57:00,108.480,108.490,108.440,108.450,0
2018/05/31,23:58:00,108.450,108.580,108.415,108.565,0
2018/05/31,23:59:00,108.565,108.640,108.565,108.620,0
2018/06/01,00:00:00,108.620,108.665,108.620,108.640,0
2018/06/01,00:01:00,108.635,108.650,108.625,108.645,0
2018/06/01,00:02:00,108.640,108.680,108.635,108.670,0
2018/06/01,00:03:00,108.665,108.690,108.645,108.650,0
2018/06/01,00:04:00,108.645,108.665,108.635,108.650,0
2018/06/01,00:05:00,108.645,108.660,108.635,108.640,0
2018/06/01,00:06:00,108.635,108.655,108.625,108.650,0
2018/06/01,00:07:00,108.650,108.705,108.635,108.705,0
2018/06/01,00:08:00,108.705,108.705,108.675,108.690,0
2018/06/01,00:09:00,108.695,108.720,108.690,108.715,0
2018/06/01,00:10:00,108.715,108.720,108.680,108.685,0
2018/06/01,00:11:00,108.685,108.690,108.670,108.675,0
2018/06/01,00:12:00,108.670,108.680,108.660,108.665,0
2018/06/01,00:13:00,108.665,108.675,108.650,108.655,0
2018/06/01,00:14:00,108.650,108.650,108.630,108.630,0
2018/06/01,00:15:00,108.630,108.640,108.620,108.635,0
2018/06/01,00:16:00,108.635,108.640,108.620,108.620,0
2018/06/01,00:17:00,108.615,108.635,108.615,108.615,0
2018/06/01,00:18:00,108.615,108.625,108.595,108.600,0
2018/06/01,00:19:00,108.595,108.600,108.580,108.590,0
2018/06/01,00:20:00,108.590,108.600,108.580,108.580,0
2018/06/01,00:21:00,108.580,108.610,108.580,108.610,0
2018/06/01,00:22:00,108.605,108.610,108.600,108.610,0
2018/06/01,00:23:00,108.610,108.610,108.585,108.595,0
2018/06/01,00:24:00,108.590,108.590,108.575,108.585,0
2018/06/01,00:25:00,108.585,108.600,108.575,108.590,0
2018/06/01,00:26:00,108.590,108.605,108.585,108.595,0
2018/06/01,00:27:00,108.600,108.645,108.590,108.645,0
2018/06/01,00:28:00,108.645,108.710,108.635,108.690,0
2018/06/01,00:29:00,108.685,108.710,108.685,108.700,0
2018/06/01,00:30:00,108.705,108.770,108.700,108.760,0
2018/06/01,00:31:00,108.765,108.765,108.700,108.705,0
2018/06/01,00:32:00,108.705,108.730,108.700,108.715,0
2018/06/01,00:33:00,108.715,108.735,108.715,108.720,0
2018/06/01,00:34:00,108.725,108.725,108.695,108.715,0
2018/06/01,00:35:00,108.715,108.725,108.690,108.700,0
2018/06/01,00:36:00,108.695,108.720,108.690,108.695,0
2018/06/01,00:37:00,108.700,108.705,108.690,108.690,0
2018/06/01,00:38:00,108.695,108.735,108.685,108.730,0
2018/06/01,00:39:00,108.740,108.775,108.720,108.765,0
2018/06/01,00:40:00,108.770,108.795,108.750,108.780,0
2018/06/01,00:41:00,108.775,108.840,108.765,108.835,0
2018/06/01,00:42:00,108.835,108.840,108.790,108.810,0
2018/06/01,00:43:00,108.810,108.825,108.790,108.800,0
2018/06/01,00:44:00,108.795,108.815,108.780,108.815,0
2018/06/01,00:45:00,108.815,108.835,108.760,108.770,0
2018/06/01,00:46:00,108.765,108.800,108.765,108.775,0
2018/06/01,00:47:00,108.770,108.780,108.755,108.770,0
2018/06/01,00:48:00,108.765,108.780,108.750,108.760,0
2018/06/01,00:49:00,108.765,108.765,108.735,108.740,0
2018/06/01,00:50:00,108.745,108.770,108.735,108.750,0
2018/06/01,00:51:00,108.750,108.775,108.750,108.755,0
2018/06/01,00:52:00,108.755,108.755,108.730,108.745,0
2018/06/01,00:53:00,108.750,108.750,108.730,108.745,0
2018/06/01,00:54:00,108.745,108.755,108.720,108.740,0
2018/06/01,00:55:00,108.740,108.745,108.730,108.740,0
2018/06/01,00:56:00,108.745,108.780,108.740,108.755,0
2018/06/01,00:57:00,108.755,108.765,108.715,108.720,0
2018/06/01,00:58:00,108.720,108.750,108.715,108.730,0
2018/06/01,00:59:00,108.725,108.745,108.720,108.745,0
2018/06/01,01:00:00,108.740,108.745,108.720,108.730,0
2018/06/01,01:01:00,108.735,108.745,108.730,108.735,0
2018/06/01,01:02:00,108.740,108.750,108.735,108.740,0
2018/06/01,01:03:00,108.735,108.755,108.725,108.755,0
2018/06/01,01:04:00,108.750,108.755,108.745,108.755,0
2018/06/01,01:05:00,108.755,108.770,108.755,108.765,0
2018/06/01,01:06:00,108.765,108.770,108.755,108.755,0
2018/06/01,01:07:00,108.760,108.765,108.740,108.765,0
2018/06/01,01:08:00,108.760,108.775,108.755,108.770,0
2018/06/01,01:09:00,108.770,108.775,108.750,108.760,0
2018/06/01,01:10:00,108.760,108.760,108.665,108.680,0
2018/06/01,01:11:00,108.685,108.710,108.685,108.690,0
2018/06/01,01:12:00,108.695,108.700,108.680,108.695,0
2018/06/01,01:13:00,108.700,108.700,108.680,108.695,0
2018/06/01,01:14:00,108.700,108.700,108.685,108.690,0
2018/06/01,01:15:00,108.685,108.695,108.675,108.675,0
2018/06/01,01:16:00,108.680,108.690,108.670,108.690,0
2018/06/01,01:17:00,108.685,108.700,108.685,108.700,0
2018/06/01,01:18:00,108.700,108.700,108.675,108.700,0
2018/06/01,01:19:00,108.695,108.700,108.680,108.695,0
2018/06/01,01:20:00,108.695,108.700,108.695,108.700,0
2018/06/01,01:21:00,108.700,108.730,108.700,108.730,0
2018/06/01,01:22:00,108.725,108.750,108.725,108.735,0
2018/06/01,01:23:00,108.735,108.755,108.725,108.750,0
2018/06/01,01:24:00,108.755,108.755,108.740,108.745,0
2018/06/01,01:25:00,108.750,108.765,108.750,108.760,0
2018/06/01,01:26:00,108.755,108.755,108.735,108.740,0
2018/06/01,01:27:00,108.735,108.740,108.730,108.730,0
2018/06/01,01:28:00,108.735,108.750,108.720,108.745,0
2018/06/01,01:29:00,108.740,108.740,108.705,108.710,0
2018/06/01,01:30:00,108.710,108.720,108.710,108.715,0
2018/06/01,01:31:00,108.715,108.715,108.710,108.715,0
2018/06/01,01:32:00,108.715,108.740,108.710,108.725,0
2018/06/01,01:33:00,108.725,108.735,108.705,108.715,0
2018/06/01,01:34:00,108.710,108.730,108.710,108.720,0
2018/06/01,01:35:00,108.720,108.720,108.710,108.715,0
2018/06/01,01:36:00,108.720,108.730,108.715,108.730,0
2018/06/01,01:37:00,108.730,108.735,108.715,108.715,0
2018/06/01,01:38:00,108.715,108.725,108.715,108.715,0
2018/06/01,01:39:00,108.710,108.740,108.710,108.735,0
2018/06/01,01:40:00,108.735,108.740,108.720,108.735,0
2018/06/01,01:41:00,108.730,108.735,108.720,108.725,0
2018/06/01,01:42:00,108.735,108.740,108.725,108.740,0
2018/06/01,01:43:00,108.735,108.745,108.725,108.725,0
2018/06/01,01:44:00,108.730,108.730,108.705,108.715,0
2018/06/01,01:45:00,108.715,108.735,108.715,108.735,0
2018/06/01,01:46:00,108.735,108.735,108.715,108.720,0
2018/06/01,01:47:00,108.715,108.750,108.705,108.750,0
2018/06/01,01:48:00,108.745,108.770,108.745,108.770,0
2018/06/01,01:49:00,108.765,108.765,108.735,108.740,0
2018/06/01,01:50:00,108.735,108.760,108.735,108.750,0
2018/06/01,01:51:00,108.750,108.755,108.745,108.745,0
2018/06/01,01:52:00,108.745,108.750,108.740,108.745,0
2018/06/01,01:53:00,108.745,108.755,108.740,108.750,0
2018/06/01,01:54:00,108.745,108.745,108.740,108.745,0
2018/06/01,01:55:00,108.745,108.750,108.745,108.750,0
2018/06/01,01:56:00,108.755,108.760,108.755,108.760,0
2018/06/01,01:57:00,108.755,108.755,108.745,108.750,0
2018/06/01,01:58:00,108.745,108.745,108.740,108.740,0
2018/06/01,01:59:00,108.735,108.740,108.725,108.730,0
2018/06/01,02:00:00,108.730,108.750,108.730,108.745,0
2018/06/01,02:01:00,108.745,108.785,108.745,108.765,0
2018/06/01,02:02:00,108.760,108.765,108.730,108.730,0
2018/06/01,02:03:00,108.730,108.735,108.725,108.730,0
2018/06/01,02:04:00,108.730,108.740,108.725,108.735,0
2018/06/01,02:05:00,108.740,108.745,108.735,108.735,0
2018/06/01,02:06:00,108.735,108.775,108.735,108.765,0
2018/06/01,02:07:00,108.765,108.765,108.745,108.750,0
2018/06/01,02:08:00,108.745,108.755,108.745,108.750,0
2018/06/01,02:09:00,108.750,108.765,108.735,108.765,0
2018/06/01,02:10:00,108.760,108.760,108.750,108.755,0
2018/06/01,02:11:00,108.765,108.775,108.760,108.770,0
2018/06/01,02:12:00,108.770,108.790,108.765,108.780,0
2018/06/01,02:13:00,108.785,108.790,108.775,108.785,0
2018/06/01,02:14:00,108.780,108.785,108.780,108.785,0
2018/06/01,02:15:00,108.780,108.790,108.770,108.785,0
2018/06/01,02:16:00,108.790,108.800,108.790,108.790,0
2018/06/01,02:17:00,108.785,108.815,108.785,108.810,0
2018/06/01,02:18:00,108.805,108.850,108.805,108.845,0
2018/06/01,02:19:00,108.840,108.850,108.840,108.850,0
2018/06/01,02:20:00,108.845,108.870,108.845,108.865,0
2018/06/01,02:21:00,108.865,108.870,108.855,108.870,0
2018/06/01,02:22:00,108.870,108.870,108.860,108.865,0
2018/06/01,02:23:00,108.865,108.880,108.865,108.875,0
2018/06/01,02:24:00,108.875,108.880,108.855,108.860,0
2018/06/01,02:25:00,108.860,108.870,108.855,108.860,0
2018/06/01,02:26:00,108.865,108.870,108.860,108.865,0
2018/06/01,02:27:00,108.870,108.870,108.855,108.855,0
2018/06/01,02:28:00,108.860,108.865,108.855,108.855,0
2018/06/01,02:29:00,108.855,108.860,108.850,108.855,0
2018/06/01,02:30:00,108.860,108.865,108.845,108.865,0
2018/06/01,02:31:00,108.865,108.865,108.855,108.860,0
2018/06/01,02:32:00,108.855,108.860,108.855,108.855,0
2018/06/01,02:33:00,108.850,108.850,108.835,108.845,0
2018/06/01,02:34:00,108.850,108.855,108.840,108.850,0
2018/06/01,02:35:00,108.845,108.850,108.825,108.835,0
2018/06/01,02:36:00,108.835,108.835,108.805,108.820,0
2018/06/01,02:37:00,108.815,108.815,108.785,108.790,0
2018/06/01,02:38:00,108.795,108.805,108.795,108.805,0
2018/06/01,02:39:00,108.810,108.815,108.805,108.815,0
2018/06/01,02:40:00,108.815,108.820,108.810,108.820,0
2018/06/01,02:41:00,108.820,108.820,108.810,108.815,0
2018/06/01,02:42:00,108.820,108.830,108.820,108.830,0
2018/06/01,02:43:00,108.825,108.830,108.810,108.815,0
2018/06/01,02:44:00,108.810,108.810,108.790,108.790,0
2018/06/01,02:45:00,108.785,108.795,108.785,108.790,0
2018/06/01,02:46:00,108.795,108.795,108.790,108.795,0
2018/06/01,02:47:00,108.795,108.800,108.780,108.790,0
2018/06/01,02:48:00,108.790,108.795,108.780,108.780,0
2018/06/01,02:49:00,108.775,108.775,108.765,108.770,0
2018/06/01,02:50:00,108.775,108.775,108.760,108.765,0
2018/06/01,02:51:00,108.770,108.770,108.760,108.770,0
2018/06/01,02:52:00,108.765,108.770,108.740,108.755,0
2018/06/01,02:53:00,108.750,108.755,108.745,108.755,0
2018/06/01,02:54:00,108.760,108.760,108.740,108.740,0
2018/06/01,02:55:00,108.740,108.750,108.740,108.750,0
2018/06/01,02:56:00,108.745,108.745,108.730,108.740,0
2018/06/01,02:57:00,108.740,108.740,108.695,108.705,0
2018/06/01,02:58:00,108.700,108.710,108.685,108.685,0
2018/06/01,02:59:00,108.685,108.690,108.665,108.680,0
2018/06/01,03:00:00,108.685,108.690,108.670,108.675,0
2018/06/01,03:01:00,108.680,108.695,108.670,108.670,0
2018/06/01,03:02:00,108.670,108.675,108.655,108.655,0
2018/06/01,03:03:00,108.655,108.660,108.625,108.660,0
2018/06/01,03:04:00,108.655,108.655,108.635,108.640,0
2018/06/01,03:05:00,108.640,108.665,108.635,108.660,0
2018/06/01,03:06:00,108.660,108.665,108.650,108.655,0
2018/06/01,03:07:00,108.650,108.665,108.650,108.650,0
2018/06/01,03:08:00,108.650,108.660,108.635,108.645,0
2018/06/01,03:09:00,108.640,108.645,108.630,108.635,0
2018/06/01,03:10:00,108.635,108.640,108.625,108.630,0
2018/06/01,03:11:00,108.635,108.635,108.630,108.635,0
2018/06/01,03:12:00,108.645,108.655,108.630,108.630,0
2018/06/01,03:13:00,108.635,108.650,108.625,108.650,0
2018/06/01,03:14:00,108.655,108.655,108.625,108.635,0
2018/06/01,03:15:00,108.635,108.645,108.635,108.645,0
2018/06/01,03:16:00,108.640,108.690,108.640,108.690,0
2018/06/01,03:17:00,108.690,108.700,108.680,108.680,0
2018/06/01,03:18:00,108.680,108.685,108.675,108.685,0
2018/06/01,03:19:00,108.685,108.685,108.675,108.680,0
2018/06/01,03:20:00,108.675,108.680,108.670,108.675,0
2018/06/01,03:21:00,108.680,108.690,108.680,108.690,0
2018/06/01,03:22:00,108.700,108.715,108.695,108.700,0
2018/06/01,03:23:00,108.700,108.700,108.695,108.700,0
2018/06/01,03:24:00,108.700,108.700,108.685,108.690,0
2018/06/01,03:25:00,108.695,108.695,108.675,108.680,0
2018/06/01,03:26:00,108.675,108.690,108.675,108.685,0
2018/06/01,03:27:00,108.690,108.695,108.680,108.685,0
2018/06/01,03:28:00,108.680,108.690,108.675,108.675,0
2018/06/01,03:29:00,108.675,108.685,108.670,108.680,0
2018/06/01,03:30:00,108.680,108.685,108.665,108.675,0
2018/06/01,03:31:00,108.665,108.670,108.665,108.665,0
2018/06/01,03:32:00,108.660,108.665,108.650,108.650,0
2018/06/01,03:33:00,108.655,108.655,108.645,108.650,0
2018/06/01,03:34:00,108.655,108.670,108.655,108.665,0
2018/06/01,03:35:00,108.665,108.670,108.660,108.665,0
2018/06/01,03:36:00,108.660,108.670,108.660,108.660,0
2018/06/01,03:37:00,108.655,108.655,108.640,108.640,0
2018/06/01,03:38:00,108.640,108.650,108.635,108.645,0
2018/06/01,03:39:00,108.650,108.650,108.645,108.650,0
2018/06/01,03:40:00,108.650,108.650,108.640,108.640,0
2018/06/01,03:41:00,108.640,108.655,108.640,108.655,0
2018/06/01,03:42:00,108.655,108.655,108.645,108.645,0
2018/06/01,03:43:00,108.645,108.650,108.640,108.650,0
2018/06/01,03:44:00,108.650,108.655,108.650,108.655,0
2018/06/01,03:45:00,108.650,108.665,108.650,108.660,0
2018/06/01,03:46:00,108.660,108.660,108.655,108.660,0
2018/06/01,03:47:00,108.665,108.665,108.660,108.660,0
2018/06/01,03:48:00,108.655,108.660,108.655,108.660,0
2018/06/01,03:49:00,108.655,108.660,108.645,108.650,0
2018/06/01,03:50:00,108.645,108.665,108.645,108.655,0
2018/06/01,03:51:00,108.660,108.660,108.640,108.650,0
2018/06/01,03:52:00,108.655,108.655,108.650,108.655,0
2018/06/01,03:53:00,108.655,108.655,108.640,108.645,0
2018/06/01,03:54:00,108.645,108.650,108.640,108.650,0
2018/06/01,03:55:00,108.650,108.655,108.625,108.625,0
2018/06/01,03:56:00,108.630,108.640,108.625,108.640,0
2018/06/01,03:57:00,108.635,108.650,108.635,108.645,0
2018/06/01,03:58:00,108.645,108.650,108.645,108.645,0
2018/06/01,03:59:00,108.640,108.645,108.635,108.640,0
2018/06/01,04:00:00,108.635,108.645,108.625,108.640,0
2018/06/01,04:01:00,108.640,108.690,108.640,108.685,0
2018/06/01,04:02:00,108.690,108.715,108.685,108.690,0
2018/06/01,04:03:00,108.700,108.700,108.655,108.660,0
2018/06/01,04:04:00,108.665,108.670,108.660,108.665,0
2018/06/01,04:05:00,108.660,108.670,108.650,108.660,0
2018/06/01,04:06:00,108.660,108.670,108.640,108.645,0
2018/06/01,04:07:00,108.650,108.665,108.645,108.665,0
2018/06/01,04:08:00,108.670,108.670,108.665,108.670,0
2018/06/01,04:09:00,108.665,108.720,108.650,108.715,0
2018/06/01,04:10:00,108.710,108.720,108.700,108.710,0
2018/06/01,04:11:00,108.710,108.720,108.705,108.710,0
2018/06/01,04:12:00,108.710,108.710,108.710,108.710,0
2018/06/01,04:13:00,108.705,108.710,108.700,108.710,0
2018/06/01,04:14:00,108.710,108.725,108.710,108.720,0
2018/06/01,04:15:00,108.715,108.725,108.715,108.725,0
2018/06/01,04:16:00,108.725,108.725,108.715,108.725,0
2018/06/01,04:17:00,108.725,108.725,108.720,108.720,0
2018/06/01,04:18:00,108.720,108.720,108.715,108.720,0
2018/06/01,04:19:00,108.715,108.715,108.705,108.710,0
2018/06/01,04:20:00,108.715,108.715,108.695,108.695,0
2018/06/01,04:21:00,108.695,108.705,108.695,108.700,0
2018/06/01,04:22:00,108.695,108.700,108.685,108.690,0
2018/06/01,04:23:00,108.685,108.690,108.680,108.690,0
2018/06/01,04:24:00,108.690,108.700,108.685,108.690,0
2018/06/01,04:25:00,108.690,108.700,108.675,108.680,0
2018/06/01,04:26:00,108.680,108.695,108.680,108.685,0
2018/06/01,04:27:00,108.690,108.695,108.685,108.695,0
2018/06/01,04:28:00,108.695,108.700,108.690,108.695,0
2018/06/01,04:29:00,108.695,108.710,108.695,108.710,0
2018/06/01,04:30:00,108.710,108.710,108.705,108.705,0
2018/06/01,04:31:00,108.705,108.705,108.690,108.695,0
2018/06/01,04:32:00,108.695,108.705,108.695,108.700,0
2018/06/01,04:33:00,108.695,108.700,108.680,108.690,0
2018/06/01,04:34:00,108.690,108.705,108.690,108.700,0
2018/06/01,04:35:00,108.705,108.705,108.690,108.695,0
2018/06/01,04:36:00,108.695,108.715,108.695,108.710,0
2018/06/01,04:37:00,108.710,108.710,108.700,108.700,0
2018/06/01,04:38:00,108.700,108.710,108.700,108.710,0
2018/06/01,04:39:00,108.715,108.720,108.705,108.715,0
2018/06/01,04:40:00,108.725,108.740,108.725,108.740,0
2018/06/01,04:41:00,108.740,108.740,108.730,108.730,0
2018/06/01,04:42:00,108.735,108.735,108.730,108.735,0
2018/06/01,04:43:00,108.735,108.740,108.730,108.735,0
2018/06/01,04:44:00,108.730,108.740,108.725,108.730,0
2018/06/01,04:45:00,108.735,108.740,108.730,108.735,0
2018/06/01,04:46:00,108.730,108.740,108.730,108.740,0
2018/06/01,04:47:00,108.735,108.745,108.730,108.740,0
2018/06/01,04:48:00,108.735,108.745,108.735,108.740,0
2018/06/01,04:49:00,108.735,108.765,108.735,108.755,0
2018/06/01,04:50:00,108.760,108.770,108.755,108.765,0
2018/06/01,04:51:00,108.760,108.775,108.745,108.775,0
2018/06/01,04:52:00,108.770,108.775,108.765,108.770,0
2018/06/01,04:53:00,108.765,108.780,108.765,108.780,0
2018/06/01,04:54:00,108.785,108.790,108.780,108.780,0
2018/06/01,04:55:00,108.785,108.795,108.780,108.790,0
2018/06/01,04:56:00,108.795,108.800,108.785,108.785,0
2018/06/01,04:57:00,108.785,108.785,108.765,108.775,0
2018/06/01,04:58:00,108.780,108.780,108.765,108.765,0
2018/06/01,04:59:00,108.765,108.785,108.765,108.785,0
2018/06/01,05:00:00,108.790,108.795,108.780,108.785,0
2018/06/01,05:01:00,108.785,108.785,108.775,108.780,0
2018/06/01,05:02:00,108.785,108.795,108.785,108.790,0
2018/06/01,05:03:00,108.795,108.800,108.790,108.790,0
2018/06/01,05:04:00,108.795,108.795,108.790,108.790,0
2018/06/01,05:05:00,108.795,108.795,108.790,108.795,0
2018/06/01,05:06:00,108.800,108.800,108.795,108.795,0
2018/06/01,05:07:00,108.795,108.795,108.795,108.795,0
2018/06/01,05:08:00,108.795,108.795,108.780,108.780,0
2018/06/01,05:09:00,108.780,108.795,108.780,108.795,0
2018/06/01,05:10:00,108.790,108.795,108.790,108.795,0
2018/06/01,05:11:00,108.795,108.810,108.790,108.810,0
2018/06/01,05:12:00,108.805,108.805,108.790,108.795,0
2018/06/01,05:13:00,108.805,108.815,108.800,108.815,0
2018/06/01,05:14:00,108.820,108.820,108.810,108.820,0
2018/06/01,05:15:00,108.825,108.825,108.815,108.825,0
2018/06/01,05:16:00,108.830,108.855,108.830,108.850,0
2018/06/01,05:17:00,108.855,108.865,108.850,108.855,0
2018/06/01,05:18:00,108.855,108.860,108.850,108.855,0
2018/06/01,05:19:00,108.850,108.850,108.850,108.850,0
2018/06/01,05:20:00,108.850,108.850,108.850,108.850,0
2018/06/01,05:21:00,108.855,108.855,108.850,108.850,0
2018/06/01,05:22:00,108.850,108.850,108.840,108.840,0
2018/06/01,05:23:00,108.840,108.840,108.840,108.840,0
2018/06/01,05:24:00,108.835,108.835,108.830,108.830,0
2018/06/01,05:25:00,108.835,108.840,108.830,108.840,0
2018/06/01,05:26:00,108.840,108.840,108.835,108.840,0
2018/06/01,05:27:00,108.840,108.840,108.835,108.840,0
2018/06/01,05:28:00,108.840,108.840,108.840,108.840,0
2018/06/01,05:29:00,108.840,108.840,108.830,108.840,0
2018/06/01,05:30:00,108.845,108.845,108.830,108.835,0
2018/06/01,05:31:00,108.830,108.830,108.825,108.825,0
2018/06/01,05:32:00,108.825,108.835,108.825,108.825,0
2018/06/01,05:33:00,108.825,108.825,108.820,108.820,0
2018/06/01,05:34:00,108.815,108.820,108.815,108.820,0
2018/06/01,05:35:00,108.820,108.820,108.815,108.815,0
2018/06/01,05:36:00,108.820,108.825,108.820,108.825,0
2018/06/01,05:37:00,108.825,108.835,108.825,108.835,0
2018/06/01,05:38:00,108.830,108.830,108.830,108.830,0
2018/06/01,05:39:00,108.825,108.830,108.820,108.820,0
2018/06/01,05:40:00,108.830,108.830,108.825,108.825,0
2018/06/01,05:41:00,108.825,108.825,108.820,108.820,0
2018/06/01,05:44:00,108.825,108.835,108.825,108.835,0
2018/06/01,05:46:00,108.835,108.850,108.830,108.840,0
2018/06/01,05:47:00,108.840,108.855,108.840,108.840,0
2018/06/01,05:48:00,108.840,108.850,108.840,108.850,0
2018/06/01,05:49:00,108.850,108.855,108.845,108.845,0
2018/06/01,05:50:00,108.845,108.845,108.845,108.845,0
2018/06/01,05:51:00,108.845,108.850,108.835,108.845,0
2018/06/01,05:52:00,108.845,108.855,108.845,108.855,0
2018/06/01,05:53:00,108.850,108.865,108.845,108.860,0
2018/06/01,05:54:00,108.855,108.865,108.855,108.865,0
2018/06/01,05:55:00,108.865,108.865,108.860,108.860,0
2018/06/01,05:56:00,108.850,108.855,108.850,108.855,0
2018/06/01,05:57:00,108.855,108.855,108.855,108.855,0
2018/06/01,05:58:00,108.845,108.845,108.835,108.840,0
2018/06/01,05:59:00,108.835,108.835,108.810,108.820,0
2018/06/01,06:05:00,108.855,108.855,108.810,108.855,0
2018/06/01,06:06:00,108.840,108.855,108.840,108.855,0
2018/06/01,06:07:00,108.810,108.855,108.810,108.855,0
2018/06/01,06:08:00,108.850,108.850,108.850,108.850,0
2018/06/01,06:10:00,108.833,108.845,108.833,108.845,0
2018/06/01,06:11:00,108.845,108.855,108.845,108.855,0
2018/06/01,06:12:00,108.855,108.855,108.855,108.855,0
2018/06/01,06:13:00,108.855,108.855,108.820,108.820,0
2018/06/01,06:14:00,108.815,108.840,108.815,108.840,0
2018/06/01,06:16:00,108.840,108.840,108.840,108.840,0
2018/06/01,06:17:00,108.855,108.855,108.855,108.855,0
2018/06/01,06:18:00,108.840,108.840,108.840,108.840,0
2018/06/01,06:20:00,108.830,108.830,108.830,108.830,0
2018/06/01,06:21:00,108.830,108.830,108.830,108.830,0
2018/06/01,06:22:00,108.840,108.840,108.835,108.835,0
2018/06/01,06:28:00,108.825,108.829,108.824,108.829,0
2018/06/01,06:29:00,108.828,108.835,108.819,108.835,0
2018/06/01,06:30:00,108.821,108.830,108.817,108.830,0
2018/06/01,06:36:00,108.830,108.830,108.830,108.830,0
2018/06/01,06:38:00,108.820,108.820,108.800,108.800,0
2018/06/01,06:39:00,108.810,108.830,108.800,108.820,0
2018/06/01,06:40:00,108.800,108.820,108.800,108.820,0
2018/06/01,06:41:00,108.810,108.820,108.800,108.820,0
2018/06/01,06:44:00,108.810,108.810,108.810,108.810,0
2018/06/01,06:47:00,108.820,108.820,108.820,108.820,0
2018/06/01,06:49:00,108.810,108.810,108.810,108.810,0
2018/06/01,06:51:00,108.803,108.810,108.803,108.810,0
2018/06/01,07:00:00,108.800,108.800,108.800,108.800,0
2018/06/01,07:01:00,108.795,108.795,108.795,108.795,0
2018/06/01,07:02:00,108.790,108.790,108.785,108.785,0
2018/06/01,07:03:00,108.785,108.785,108.785,108.785,0
2018/06/01,07:05:00,108.780,108.785,108.780,108.785,0
2018/06/01,07:06:00,108.790,108.790,108.785,108.785,0
2018/06/01,07:07:00,108.780,108.785,108.780,108.785,0
2018/06/01,07:08:00,108.790,108.805,108.790,108.800,0
2018/06/01,07:09:00,108.795,108.805,108.795,108.805,0
2018/06/01,07:10:00,108.805,108.810,108.795,108.795,0
2018/06/01,07:11:00,108.790,108.800,108.786,108.786,0
2018/06/01,07:12:00,108.788,108.800,108.786,108.800,0
2018/06/01,07:13:00,108.800,108.800,108.795,108.800,0
2018/06/01,07:14:00,108.800,108.805,108.800,108.800,0
2018/06/01,07:15:00,108.805,108.815,108.805,108.815,0
2018/06/01,07:16:00,108.810,108.815,108.805,108.815,0
2018/06/01,07:17:00,108.820,108.830,108.815,108.830,0
2018/06/01,07:18:00,108.825,108.825,108.810,108.810,0
2018/06/01,07:19:00,108.815,108.820,108.815,108.820,0
2018/06/01,07:20:00,108.825,108.830,108.825,108.825,0
2018/06/01,07:21:00,108.825,108.845,108.825,108.840,0
2018/06/01,07:22:00,108.840,108.850,108.835,108.835,0
2018/06/01,07:23:00,108.835,108.835,108.810,108.830,0
2018/06/01,07:25:00,108.835,108.840,108.830,108.830,0
2018/06/01,07:27:00,108.825,108.830,108.825,108.830,0
2018/06/01,07:28:00,108.835,108.835,108.825,108.825,0
2018/06/01,07:29:00,108.825,108.825,108.820,108.825,0
2018/06/01,07:30:00,108.825,108.825,108.825,108.825,0
2018/06/01,07:31:00,108.825,108.830,108.825,108.830,0
2018/06/01,07:32:00,108.830,108.830,108.810,108.815,0
2018/06/01,07:33:00,108.816,108.825,108.816,108.820,0
2018/06/01,07:34:00,108.820,108.820,108.810,108.810,0
2018/06/01,07:35:00,108.810,108.820,108.810,108.810,0
2018/06/01,07:36:00,108.815,108.815,108.810,108.810,0
2018/06/01,07:38:00,108.810,108.820,108.810,108.810,0
2018/06/01,07:39:00,108.815,108.815,108.810,108.815,0
2018/06/01,07:40:00,108.815,108.820,108.815,108.820,0
2018/06/01,07:41:00,108.820,108.820,108.815,108.820,0
2018/06/01,07:42:00,108.825,108.830,108.815,108.815,0
2018/06/01,07:43:00,108.820,108.820,108.810,108.815,0
2018/06/01,07:44:00,108.815,108.820,108.815,108.820,0
2018/06/01,07:45:00,108.815,108.815,108.815,108.815,0
2018/06/01,07:46:00,108.820,108.830,108.810,108.810,0
2018/06/01,07:47:00,108.805,108.805,108.805,108.805,0
2018/06/01,07:48:00,108.800,108.800,108.790,108.800,0
2018/06/01,07:49:00,108.795,108.800,108.795,108.800,0
2018/06/01,07:50:00,108.800,108.805,108.800,108.805,0
2018/06/01,07:51:00,108.810,108.810,108.810,108.810,0
2018/06/01,07:52:00,108.815,108.815,108.815,108.815,0
2018/06/01,07:53:00,108.810,108.810,108.810,108.810,0
2018/06/01,07:55:00,108.810,108.810,108.810,108.810,0
2018/06/01,07:59:00,108.815,108.820,108.815,108.815,0
2018/06/01,08:00:00,108.810,108.810,108.780,108.780,0
2018/06/01,08:01:00,108.775,108.780,108.775,108.780,0
2018/06/01,08:02:00,108.785,108.785,108.780,108.780,0
2018/06/01,08:03:00,108.775,108.775,108.770,108.770,0
2018/06/01,08:04:00,108.765,108.765,108.755,108.760,0
2018/06/01,08:05:00,108.750,108.760,108.750,108.760,0
2018/06/01,08:06:00,108.755,108.755,108.750,108.750,0
2018/06/01,08:08:00,108.745,108.750,108.745,108.750,0
2018/06/01,08:10:00,108.760,108.775,108.760,108.765,0
2018/06/01,08:11:00,108.770,108.780,108.770,108.775,0
2018/06/01,08:12:00,108.775,108.775,108.765,108.765,0
2018/06/01,08:13:00,108.770,108.775,108.770,108.775,0
2018/06/01,08:14:00,108.775,108.780,108.775,108.775,0
2018/06/01,08:15:00,108.775,108.775,108.740,108.745,0
2018/06/01,08:16:00,108.750,108.770,108.745,108.760,0
2018/06/01,08:17:00,108.765,108.765,108.735,108.735,0
2018/06/01,08:18:00,108.730,108.745,108.730,108.740,0
2018/06/01,08:19:00,108.745,108.755,108.745,108.750,0
2018/06/01,08:20:00,108.750,108.750,108.750,108.750,0
2018/06/01,08:21:00,108.750,108.750,108.750,108.750,0
2018/06/01,08:23:00,108.750,108.760,108.750,108.760,0
2018/06/01,08:24:00,108.760,108.765,108.760,108.765,0
2018/06/01,08:25:00,108.770,108.770,108.770,108.770,0
2018/06/01,08:26:00,108.765,108.765,108.760,108.765,0
2018/06/01,08:27:00,108.760,108.760,108.750,108.750,0
2018/06/01,08:28:00,108.755,108.765,108.750,108.755,0
2018/06/01,08:29:00,108.750,108.760,108.750,108.760,0
2018/06/01,08:30:00,108.760,108.775,108.760,108.770,0
2018/06/01,08:31:00,108.775,108.785,108.775,108.780,0
2018/06/01,08:32:00,108.775,108.775,108.775,108.775,0
2018/06/01,08:33:00,108.780,108.780,108.770,108.770,0
2018/06/01,08:34:00,108.770,108.770,108.765,108.765,0
2018/06/01,08:35:00,108.765,108.775,108.760,108.770,0
2018/06/01,08:36:00,108.765,108.770,108.765,108.770,0
2018/06/01,08:37:00,108.770,108.785,108.770,108.780,0
2018/06/01,08:38:00,108.785,108.785,108.785,108.785,0
2018/06/01,08:39:00,108.790,108.790,108.790,108.790,0
2018/06/01,08:40:00,108.785,108.790,108.785,108.790,0
2018/06/01,08:41:00,108.785,108.790,108.785,108.785,0
2018/06/01,08:42:00,108.790,108.790,108.785,108.785,0
2018/06/01,08:43:00,108.785,108.785,108.775,108.780,0
2018/06/01,08:44:00,108.775,108.775,108.770,108.770,0
2018/06/01,08:45:00,108.775,108.775,108.770,108.770,0
2018/06/01,08:46:00,108.770,108.770,108.750,108.755,0
2018/06/01,08:47:00,108.750,108.765,108.750,108.765,0
2018/06/01,08:48:00,108.760,108.765,108.750,108.755,0
2018/06/01,08:49:00,108.750,108.760,108.750,108.750,0
2018/06/01,08:50:00,108.755,108.755,108.735,108.740,0
2018/06/01,08:51:00,108.740,108.750,108.735,108.745,0
2018/06/01,08:52:00,108.750,108.750,108.745,108.750,0
2018/06/01,08:53:00,108.745,108.745,108.740,108.745,0
2018/06/01,08:54:00,108.750,108.765,108.750,108.755,0
2018/06/01,08:55:00,108.755,108.755,108.740,108.745,0
2018/06/01,08:56:00,108.740,108.745,108.740,108.745,0
2018/06/01,08:57:00,108.745,108.745,108.725,108.745,0
2018/06/01,08:58:00,108.750,108.750,108.740,108.740,0
2018/06/01,08:59:00,108.740,108.760,108.735,108.745,0
2018/06/01,09:00:00,108.750,108.780,108.750,108.780,0
2018/06/01,09:01:00,108.790,108.790,108.770,108.770,0
2018/06/01,09:02:00,108.775,108.790,108.760,108.785,0
2018/06/01,09:03:00,108.790,108.800,108.785,108.800,0
2018/06/01,09:04:00,108.810,108.820,108.800,108.805,0
2018/06/01,09:05:00,108.805,108.825,108.805,108.820,0
2018/06/01,09:06:00,108.820,108.820,108.800,108.805,0
2018/06/01,09:07:00,108.805,108.810,108.790,108.800,0
2018/06/01,09:08:00,108.805,108.810,108.800,108.805,0
2018/06/01,09:09:00,108.805,108.805,108.795,108.800,0
2018/06/01,09:10:00,108.795,108.800,108.770,108.770,0
2018/06/01,09:11:00,108.775,108.785,108.765,108.785,0
2018/06/01,09:12:00,108.790,108.800,108.780,108.795,0
2018/06/01,09:13:00,108.790,108.820,108.790,108.815,0
2018/06/01,09:14:00,108.815,108.830,108.815,108.830,0
2018/06/01,09:15:00,108.825,108.845,108.825,108.840,0
2018/06/01,09:16:00,108.845,108.845,108.840,108.840,0
2018/06/01,09:17:00,108.845,108.845,108.830,108.835,0
2018/06/01,09:18:00,108.830,108.845,108.830,108.845,0
2018/06/01,09:19:00,108.845,108.850,108.835,108.840,0
2018/06/01,09:20:00,108.835,108.840,108.830,108.840,0
2018/06/01,09:21:00,108.845,108.845,108.830,108.830,0
2018/06/01,09:22:00,108.830,108.830,108.815,108.830,0
2018/06/01,09:23:00,108.835,108.835,108.820,108.820,0
2018/06/01,09:24:00,108.815,108.825,108.815,108.815,0
2018/06/01,09:25:00,108.815,108.815,108.810,108.815,0
2018/06/01,09:26:00,108.815,108.820,108.805,108.820,0
2018/06/01,09:27:00,108.815,108.835,108.810,108.825,0
2018/06/01,09:28:00,108.825,108.830,108.810,108.810,0
2018/06/01,09:29:00,108.810,108.810,108.800,108.800,0
2018/06/01,09:31:00,108.810,108.810,108.790,108.800,0
2018/06/01,09:32:00,108.790,108.795,108.790,108.795,0
2018/06/01,09:33:00,108.800,108.810,108.800,108.800,0
2018/06/01,09:34:00,108.800,108.805,108.795,108.800,0
2018/06/01,09:35:00,108.800,108.800,108.800,108.800,0
2018/06/01,09:36:00,108.800,108.820,108.800,108.820,0
2018/06/01,09:37:00,108.820,108.870,108.815,108.870,0
2018/06/01,09:38:00,108.865,108.880,108.865,108.875,0
2018/06/01,09:39:00,108.875,108.880,108.870,108.875,0
2018/06/01,09:40:00,108.870,108.870,108.855,108.860,0
2018/06/01,09:41:00,108.870,108.880,108.865,108.865,0
2018/06/01,09:42:00,108.860,108.860,108.840,108.845,0
2018/06/01,09:43:00,108.840,108.880,108.840,108.870,0
2018/06/01,09:44:00,108.865,108.880,108.865,108.880,0
2018/06/01,09:45:00,108.885,108.890,108.875,108.885,0
2018/06/01,09:46:00,108.885,108.885,108.865,108.875,0
2018/06/01,09:47:00,108.880,108.905,108.880,108.885,0
2018/06/01,09:48:00,108.890,108.895,108.880,108.885,0
2018/06/01,09:49:00,108.885,108.885,108.875,108.880,0
2018/06/01,09:50:00,108.880,108.910,108.875,108.895,0
2018/06/01,09:51:00,108.890,108.895,108.870,108.875,0
2018/06/01,09:52:00,108.870,108.910,108.865,108.890,0
2018/06/01,09:53:00,108.890,108.905,108.880,108.900,0
2018/06/01,09:54:00,108.910,108.925,108.905,108.920,0
2018/06/01,09:55:00,108.920,108.940,108.915,108.915,0
2018/06/01,09:56:00,108.915,108.920,108.865,108.885,0
2018/06/01,09:57:00,108.880,108.885,108.870,108.875,0
2018/06/01,09:58:00,108.875,108.880,108.865,108.865,0
2018/06/01,09:59:00,108.865,108.865,108.860,108.860,0
2018/06/01,10:00:00,108.860,108.880,108.860,108.875,0
2018/06/01,10:01:00,108.870,108.870,108.840,108.845,0
2018/06/01,10:02:00,108.850,108.865,108.845,108.865,0
2018/06/01,10:03:00,108.870,108.890,108.870,108.885,0
2018/06/01,10:04:00,108.880,108.905,108.880,108.905,0
2018/06/01,10:05:00,108.910,108.950,108.910,108.935,0
2018/06/01,10:06:00,108.940,108.995,108.940,108.980,0
2018/06/01,10:07:00,108.975,108.980,108.965,108.980,0
2018/06/01,10:08:00,108.975,108.975,108.955,108.975,0
2018/06/01,10:09:00,108.975,108.975,108.965,108.970,0
2018/06/01,10:10:00,108.965,108.980,108.965,108.980,0
2018/06/01,10:11:00,108.975,108.975,108.890,108.905,0
2018/06/01,10:12:00,108.905,108.905,108.735,108.795,0
2018/06/01,10:13:00,108.795,108.850,108.795,108.825,0
2018/06/01,10:14:00,108.825,108.890,108.825,108.885,0
2018/06/01,10:15:00,108.885,108.945,108.880,108.935,0
2018/06/01,10:16:00,108.935,109.040,108.935,109.025,0
2018/06/01,10:17:00,109.040,109.080,109.005,109.080,0
2018/06/01,10:18:00,109.080,109.210,109.080,109.180,0
2018/06/01,10:19:00,109.175,109.190,109.130,109.135,0
2018/06/01,10:20:00,109.130,109.150,109.115,109.125,0
2018/06/01,10:21:00,109.120,109.145,109.100,109.140,0
2018/06/01,10:22:00,109.140,109.145,109.105,109.115,0
2018/06/01,10:23:00,109.110,109.130,109.080,109.095,0
2018/06/01,10:24:00,109.095,109.120,109.075,109.080,0
2018/06/01,10:25:00,109.085,109.090,109.070,109.080,0
2018/06/01,10:26:00,109.085,109.115,109.085,109.105,0
2018/06/01,10:27:00,109.105,109.105,109.075,109.090,0
2018/06/01,10:28:00,109.090,109.110,109.080,109.095,0
2018/06/01,10:29:00,109.095,109.130,109.095,109.100,0
2018/06/01,10:30:00,109.095,109.125,109.095,109.110,0
2018/06/01,10:31:00,109.110,109.110,109.075,109.085,0
2018/06/01,10:32:00,109.085,109.100,109.075,109.085,0
2018/06/01,10:33:00,109.090,109.105,109.090,109.090,0
2018/06/01,10:34:00,109.095,109.110,109.085,109.090,0
2018/06/01,10:35:00,109.090,109.100,109.085,109.090,0
2018/06/01,10:36:00,109.090,109.090,109.075,109.085,0
2018/06/01,10:37:00,109.085,109.090,109.075,109.080,0
2018/06/01,10:38:00,109.080,109.090,109.045,109.060,0
2018/06/01,10:39:00,109.060,109.080,109.050,109.070,0
2018/06/01,10:40:00,109.075,109.090,109.070,109.075,0
2018/06/01,10:41:00,109.075,109.075,109.045,109.050,0
2018/06/01,10:42:00,109.045,109.065,109.045,109.045,0
2018/06/01,10:43:00,109.050,109.065,109.040,109.040,0
2018/06/01,10:44:00,109.040,109.050,109.030,109.040,0
2018/06/01,10:45:00,109.050,109.060,109.045,109.055,0
2018/06/01,10:46:00,109.050,109.070,109.045,109.065,0
2018/06/01,10:47:00,109.065,109.080,109.060,109.075,0
2018/06/01,10:48:00,109.080,109.080,109.060,109.060,0
2018/06/01,10:49:00,109.055,109.075,109.050,109.050,0
2018/06/01,10:50:00,109.055,109.075,109.045,109.065,0
2018/06/01,10:51:00,109.065,109.065,109.025,109.030,0
2018/06/01,10:52:00,109.030,109.035,109.015,109.020,0
2018/06/01,10:53:00,109.025,109.030,109.015,109.020,0
2018/06/01,10:54:00,109.020,109.035,109.000,109.035,0
2018/06/01,10:55:00,109.030,109.040,109.020,109.030,0
2018/06/01,10:56:00,109.030,109.040,109.010,109.015,0
2018/06/01,10:57:00,109.015,109.020,109.000,109.000,0
2018/06/01,10:58:00,109.000,109.020,109.000,109.020,0
2018/06/01,10:59:00,109.015,109.045,109.015,109.035,0
2018/06/01,11:00:00,109.035,109.075,109.035,109.055,0
2018/06/01,11:01:00,109.055,109.065,109.040,109.060,0
2018/06/01,11:02:00,109.065,109.065,109.040,109.055,0
2018/06/01,11:03:00,109.050,109.075,109.045,109.055,0
2018/06/01,11:04:00,109.055,109.060,109.045,109.050,0
2018/06/01,11:05:00,109.045,109.060,109.040,109.050,0
2018/06/01,11:06:00,109.050,109.060,109.050,109.050,0
2018/06/01,11:07:00,109.045,109.045,109.030,109.035,0
2018/06/01,11:08:00,109.040,109.060,109.040,109.050,0
2018/06/01,11:09:00,109.050,109.050,109.020,109.030,0
2018/06/01,11:10:00,109.030,109.070,109.030,109.055,0
2018/06/01,11:11:00,109.055,109.055,109.045,109.045,0
2018/06/01,11:12:00,109.045,109.055,109.045,109.050,0
2018/06/01,11:13:00,109.055,109.055,109.045,109.045,0
2018/06/01,11:14:00,109.045,109.045,109.035,109.035,0
2018/06/01,11:15:00,109.035,109.045,109.030,109.040,0
2018/06/01,11:16:00,109.045,109.065,109.045,109.055,0
2018/06/01,11:17:00,109.050,109.055,109.045,109.050,0
2018/06/01,11:18:00,109.050,109.050,109.050,109.050,0
2018/06/01,11:19:00,109.055,109.060,109.050,109.055,0
2018/06/01,11:20:00,109.050,109.050,109.050,109.050,0
2018/06/01,11:21:00,109.055,109.060,109.025,109.035,0
2018/06/01,11:22:00,109.035,109.040,109.035,109.035,0
2018/06/01,11:23:00,109.035,109.080,109.035,109.075,0
2018/06/01,11:24:00,109.075,109.080,109.045,109.055,0
2018/06/01,11:25:00,109.050,109.065,109.050,109.060,0
2018/06/01,11:26:00,109.060,109.075,109.050,109.055,0
2018/06/01,11:27:00,109.055,109.055,109.050,109.055,0
2018/06/01,11:28:00,109.055,109.055,109.040,109.045,0
2018/06/01,11:29:00,109.040,109.050,109.040,109.050,0
2018/06/01,11:30:00,109.050,109.080,109.050,109.075,0
2018/06/01,11:31:00,109.075,109.085,109.065,109.065,0
2018/06/01,11:32:00,109.070,109.075,109.060,109.065,0
2018/06/01,11:33:00,109.065,109.075,109.035,109.035,0
2018/06/01,11:34:00,109.040,109.060,109.040,109.050,0
2018/06/01,11:35:00,109.060,109.075,109.060,109.070,0
2018/06/01,11:36:00,109.070,109.070,109.060,109.065,0
2018/06/01,11:37:00,109.065,109.070,109.065,109.070,0
2018/06/01,11:38:00,109.070,109.070,109.060,109.060,0
2018/06/01,11:39:00,109.055,109.060,109.050,109.060,0
2018/06/01,11:40:00,109.060,109.060,109.060,109.060,0
2018/06/01,11:41:00,109.055,109.060,109.040,109.050,0
2018/06/01,11:42:00,109.050,109.050,109.050,109.050,0
2018/06/01,11:43:00,109.050,109.060,109.050,109.050,0
2018/06/01,11:44:00,109.045,109.060,109.035,109.055,0
2018/06/01,11:45:00,109.050,109.055,109.045,109.045,0
2018/06/01,11:46:00,109.040,109.045,109.040,109.045,0
2018/06/01,11:47:00,109.045,109.060,109.045,109.060,0
2018/06/01,11:48:00,109.060,109.070,109.060,109.070,0
2018/06/01,11:49:00,109.070,109.070,109.060,109.065,0
2018/06/01,11:50:00,109.060,109.070,109.060,109.070,0
2018/06/01,11:51:00,109.070,109.080,109.070,109.075,0
2018/06/01,11:52:00,109.070,109.075,109.065,109.075,0
2018/06/01,11:53:00,109.080,109.090,109.080,109.085,0
2018/06/01,11:54:00,109.090,109.110,109.090,109.110,0
2018/06/01,11:55:00,109.105,109.110,109.100,109.105,0
2018/06/01,11:56:00,109.110,109.115,109.110,109.110,0
2018/06/01,11:57:00,109.110,109.130,109.110,109.125,0
2018/06/01,11:58:00,109.130,109.130,109.120,109.120,0
2018/06/01,11:59:00,109.110,109.130,109.110,109.130,0
2018/06/01,12:00:00,109.130,109.175,109.130,109.170,0
2018/06/01,12:01:00,109.170,109.230,109.170,109.230,0
2018/06/01,12:02:00,109.230,109.240,109.205,109.215,0
2018/06/01,12:03:00,109.215,109.215,109.195,109.205,0
2018/06/01,12:04:00,109.205,109.205,109.195,109.195,0
2018/06/01,12:05:00,109.195,109.195,109.185,109.190,0
2018/06/01,12:06:00,109.195,109.215,109.195,109.215,0
2018/06/01,12:07:00,109.215,109.225,109.185,109.190,0
2018/06/01,12:08:00,109.195,109.195,109.185,109.195,0
2018/06/01,12:09:00,109.190,109.190,109.180,109.190,0
2018/06/01,12:10:00,109.185,109.185,109.170,109.175,0
2018/06/01,12:11:00,109.175,109.195,109.175,109.185,0
2018/06/01,12:12:00,109.180,109.180,109.165,109.170,0
2018/06/01,12:13:00,109.175,109.175,109.160,109.170,0
2018/06/01,12:14:00,109.160,109.180,109.160,109.180,0
2018/06/01,12:15:00,109.175,109.180,109.175,109.180,0
2018/06/01,12:16:00,109.180,109.180,109.170,109.170,0
2018/06/01,12:17:00,109.175,109.180,109.170,109.170,0
2018/06/01,12:18:00,109.180,109.180,109.180,109.180,0
2018/06/01,12:19:00,109.180,109.180,109.180,109.180,0
2018/06/01,12:20:00,109.180,109.200,109.180,109.200,0
2018/06/01,12:21:00,109.200,109.200,109.185,109.200,0
2018/06/01,12:22:00,109.200,109.200,109.180,109.200,0
2018/06/01,12:23:00,109.200,109.205,109.200,109.205,0
2018/06/01,12:24:00,109.205,109.205,109.205,109.205,0
2018/06/01,12:25:00,109.210,109.245,109.210,109.245,0
2018/06/01,12:26:00,109.245,109.245,109.235,109.240,0
2018/06/01,12:27:00,109.235,109.235,109.215,109.215,0
2018/06/01,12:28:00,109.220,109.235,109.220,109.235,0
2018/06/01,12:29:00,109.235,109.235,109.220,109.220,0
2018/06/01,12:30:00,109.220,109.220,109.195,109.195,0
2018/06/01,12:31:00,109.195,109.210,109.175,109.180,0
2018/06/01,12:32:00,109.185,109.190,109.180,109.180,0
2018/06/01,12:33:00,109.190,109.200,109.180,109.190,0
2018/06/01,12:34:00,109.185,109.185,109.175,109.175,0
2018/06/01,12:35:00,109.175,109.180,109.175,109.180,0
2018/06/01,12:36:00,109.180,109.195,109.180,109.185,0
2018/06/01,12:37:00,109.185,109.195,109.180,109.195,0
2018/06/01,12:38:00,109.190,109.195,109.190,109.195,0
2018/06/01,12:40:00,109.190,109.190,109.185,109.190,0
2018/06/01,12:41:00,109.185,109.195,109.185,109.195,0
2018/06/01,12:42:00,109.200,109.200,109.190,109.195,0
2018/06/01,12:43:00,109.195,109.200,109.195,109.200,0
2018/06/01,12:46:00,109.200,109.200,109.190,109.190,0
2018/06/01,12:47:00,109.195,109.195,109.190,109.195,0
2018/06/01,12:48:00,109.200,109.200,109.200,109.200,0
2018/06/01,12:49:00,109.200,109.205,109.200,109.205,0
2018/06/01,12:50:00,109.205,109.205,109.190,109.190,0
2018/06/01,12:51:00,109.190,109.190,109.185,109.185,0
2018/06/01,12:52:00,109.190,109.190,109.180,109.180,0
2018/06/01,12:53:00,109.175,109.175,109.170,109.170,0
2018/06/01,12:54:00,109.175,109.175,109.160,109.165,0
2018/06/01,12:55:00,109.160,109.175,109.160,109.165,0
2018/06/01,12:56:00,109.165,109.170,109.160,109.160,0
2018/06/01,12:57:00,109.165,109.175,109.155,109.160,0
2018/06/01,12:58:00,109.160,109.170,109.155,109.160,0
2018/06/01,12:59:00,109.155,109.160,109.150,109.160,0
2018/06/01,13:00:00,109.160,109.160,109.160,109.160,0
2018/06/01,13:01:00,109.155,109.155,109.120,109.130,0
2018/06/01,13:02:00,109.130,109.135,109.120,109.130,0
2018/06/01,13:03:00,109.135,109.140,109.130,109.140,0
2018/06/01,13:04:00,109.145,109.150,109.140,109.140,0
2018/06/01,13:05:00,109.140,109.140,109.135,109.140,0
2018/06/01,13:06:00,109.145,109.145,109.140,109.140,0
2018/06/01,13:07:00,109.135,109.140,109.130,109.140,0
2018/06/01,13:08:00,109.135,109.150,109.130,109.145,0
2018/06/01,13:09:00,109.150,109.150,109.110,109.115,0
2018/06/01,13:10:00,109.110,109.120,109.080,109.080,0
2018/06/01,13:11:00,109.075,109.105,109.075,109.105,0
2018/06/01,13:12:00,109.110,109.125,109.110,109.120,0
2018/06/01,13:13:00,109.115,109.120,109.110,109.120,0
2018/06/01,13:14:00,109.115,109.125,109.115,109.125,0
2018/06/01,13:15:00,109.130,109.140,109.130,109.140,0
2018/06/01,13:16:00,109.140,109.145,109.130,109.130,0
2018/06/01,13:17:00,109.135,109.145,109.135,109.135,0
2018/06/01,13:18:00,109.135,109.145,109.135,109.140,0
2018/06/01,13:19:00,109.135,109.140,109.135,109.135,0
2018/06/01,13:20:00,109.130,109.135,109.125,109.135,0
2018/06/01,13:21:00,109.140,109.140,109.135,109.135,0
2018/06/01,13:22:00,109.135,109.145,109.135,109.145,0
2018/06/01,13:23:00,109.145,109.150,109.145,109.150,0
2018/06/01,13:24:00,109.150,109.160,109.150,109.160,0
2018/06/01,13:25:00,109.155,109.155,109.150,109.150,0
2018/06/01,13:26:00,109.155,109.160,109.145,109.145,0
2018/06/01,13:27:00,109.150,109.150,109.140,109.145,0
2018/06/01,13:28:00,109.145,109.145,109.130,109.145,0
2018/06/01,13:29:00,109.140,109.140,109.140,109.140,0
2018/06/01,13:30:00,109.135,109.140,109.135,109.140,0
2018/06/01,13:31:00,109.140,109.140,109.140,109.140,0
2018/06/01,13:32:00,109.135,109.145,109.130,109.140,0
2018/06/01,13:33:00,109.130,109.150,109.130,109.150,0
2018/06/01,13:34:00,109.150,109.160,109.150,109.155,0
2018/06/01,13:35:00,109.155,109.155,109.145,109.150,0
2018/06/01,13:36:00,109.150,109.160,109.150,109.160,0
2018/06/01,13:37:00,109.155,109.155,109.155,109.155,0
2018/06/01,13:38:00,109.155,109.155,109.155,109.155,0
2018/06/01,13:39:00,109.155,109.165,109.155,109.165,0
2018/06/01,13:40:00,109.160,109.165,109.155,109.165,0
2018/06/01,13:41:00,109.160,109.165,109.160,109.165,0
2018/06/01,13:42:00,109.160,109.160,109.150,109.155,0
2018/06/01,13:43:00,109.150,109.155,109.150,109.155,0
2018/06/01,13:44:00,109.150,109.170,109.150,109.165,0
2018/06/01,13:45:00,109.165,109.180,109.165,109.170,0
2018/06/01,13:46:00,109.170,109.170,109.165,109.165,0
2018/06/01,13:47:00,109.165,109.170,109.160,109.165,0
2018/06/01,13:48:00,109.165,109.170,109.160,109.160,0
2018/06/01,13:49:00,109.160,109.160,109.135,109.140,0
2018/06/01,13:50:00,109.145,109.150,109.140,109.140,0
2018/06/01,13:51:00,109.135,109.135,109.125,109.125,0
2018/06/01,13:52:00,109.125,109.130,109.110,109.110,0
2018/06/01,13:53:00,109.110,109.120,109.110,109.115,0
2018/06/01,13:54:00,109.115,109.115,109.115,109.115,0
2018/06/01,13:55:00,109.110,109.110,109.100,109.100,0
2018/06/01,13:56:00,109.105,109.110,109.100,109.110,0
2018/06/01,13:57:00,109.110,109.120,109.110,109.120,0
2018/06/01,13:58:00,109.125,109.125,109.120,109.120,0
2018/06/01,13:59:00,109.115,109.115,109.105,109.105,0
2018/06/01,14:00:00,109.100,109.115,109.100,109.115,0
2018/06/01,14:01:00,109.115,109.120,109.095,109.100,0
2018/06/01,14:02:00,109.100,109.105,109.095,109.105,0
2018/06/01,14:03:00,109.100,109.110,109.100,109.110,0
2018/06/01,14:04:00,109.105,109.115,109.105,109.105,0
2018/06/01,14:05:00,109.100,109.105,109.070,109.070,0
2018/06/01,14:06:00,109.075,109.080,109.065,109.080,0
2018/06/01,14:07:00,109.085,109.090,109.060,109.070,0
2018/06/01,14:08:00,109.075,109.095,109.060,109.095,0
2018/06/01,14:09:00,109.095,109.095,109.075,109.075,0
2018/06/01,14:10:00,109.075,109.075,109.040,109.050,0
2018/06/01,14:11:00,109.045,109.050,109.040,109.040,0
2018/06/01,14:12:00,109.045,109.065,109.045,109.065,0
2018/06/01,14:13:00,109.060,109.070,109.055,109.055,0
2018/06/01,14:14:00,109.060,109.075,109.060,109.075,0
2018/06/01,14:15:00,109.075,109.085,109.075,109.085,0
2018/06/01,14:16:00,109.090,109.090,109.080,109.085,0
2018/06/01,14:17:00,109.080,109.080,109.070,109.070,0
2018/06/01,14:18:00,109.075,109.080,109.060,109.065,0
2018/06/01,14:19:00,109.055,109.065,109.050,109.060,0
2018/06/01,14:20:00,109.055,109.060,109.055,109.055,0
2018/06/01,14:21:00,109.060,109.065,109.055,109.060,0
2018/06/01,14:22:00,109.055,109.070,109.050,109.060,0
2018/06/01,14:23:00,109.065,109.065,109.050,109.055,0
2018/06/01,14:24:00,109.050,109.055,109.050,109.055,0
2018/06/01,14:25:00,109.055,109.065,109.055,109.065,0
2018/06/01,14:26:00,109.070,109.070,109.070,109.070,0
2018/06/01,14:27:00,109.075,109.075,109.065,109.075,0
2018/06/01,14:28:00,109.075,109.095,109.075,109.095,0
2018/06/01,14:29:00,109.090,109.095,109.080,109.085,0
2018/06/01,14:30:00,109.085,109.100,109.080,109.095,0
2018/06/01,14:31:00,109.100,109.100,109.090,109.095,0
2018/06/01,14:32:00,109.100,109.120,109.100,109.120,0
2018/06/01,14:33:00,109.115,109.120,109.110,109.110,0
2018/06/01,14:34:00,109.115,109.115,109.105,109.105,0
2018/06/01,14:35:00,109.105,109.110,109.100,109.110,0
2018/06/01,14:36:00,109.110,109.110,109.110,109.110,0
2018/06/01,14:37:00,109.110,109.110,109.090,109.090,0
2018/06/01,14:38:00,109.095,109.100,109.095,109.100,0
2018/06/01,14:39:00,109.100,109.100,109.100,109.100,0
2018/06/01,14:40:00,109.095,109.100,109.090,109.100,0
2018/06/01,14:41:00,109.100,109.100,109.095,109.100,0
2018/06/01,14:42:00,109.095,109.095,109.090,109.095,0
2018/06/01,14:43:00,109.095,109.100,109.090,109.090,0
2018/06/01,14:44:00,109.095,109.095,109.085,109.090,0
2018/06/01,14:45:00,109.090,109.090,109.075,109.075,0
2018/06/01,14:46:00,109.075,109.090,109.075,109.085,0
2018/06/01,14:47:00,109.085,109.090,109.085,109.090,0
2018/06/01,14:48:00,109.090,109.105,109.090,109.100,0
2018/06/01,14:49:00,109.105,109.110,109.100,109.105,0
2018/06/01,14:50:00,109.105,109.105,109.100,109.105,0
2018/06/01,14:51:00,109.105,109.110,109.105,109.110,0
2018/06/01,14:52:00,109.110,109.110,109.100,109.110,0
2018/06/01,14:53:00,109.110,109.120,109.110,109.120,0
2018/06/01,14:54:00,109.120,109.130,109.115,109.130,0
2018/06/01,14:55:00,109.130,109.130,109.100,109.100,0
2018/06/01,14:56:00,109.095,109.105,109.085,109.085,0
2018/06/01,14:57:00,109.085,109.095,109.080,109.085,0
2018/06/01,14:58:00,109.080,109.090,109.080,109.080,0
2018/06/01,14:59:00,109.075,109.075,109.065,109.070,0
2018/06/01,15:00:00,109.075,109.090,109.075,109.080,0
2018/06/01,15:01:00,109.075,109.120,109.075,109.110,0
2018/06/01,15:02:00,109.105,109.110,109.105,109.110,0
2018/06/01,15:03:00,109.115,109.170,109.115,109.170,0
2018/06/01,15:04:00,109.175,109.195,109.170,109.190,0
2018/06/01,15:05:00,109.190,109.190,109.160,109.165,0
2018/06/01,15:06:00,109.165,109.165,109.100,109.125,0
2018/06/01,15:07:00,109.125,109.155,109.125,109.145,0
2018/06/01,15:08:00,109.145,109.165,109.140,109.160,0
2018/06/01,15:09:00,109.165,109.165,109.155,109.160,0
2018/06/01,15:10:00,109.160,109.165,109.155,109.155,0
2018/06/01,15:11:00,109.150,109.160,109.140,109.145,0
2018/06/01,15:12:00,109.145,109.150,109.125,109.125,0
2018/06/01,15:13:00,109.125,109.150,109.125,109.140,0
2018/06/01,15:14:00,109.135,109.135,109.120,109.135,0
2018/06/01,15:15:00,109.135,109.140,109.130,109.140,0
2018/06/01,15:16:00,109.145,109.155,109.130,109.135,0
2018/06/01,15:17:00,109.140,109.150,109.135,109.150,0
2018/06/01,15:18:00,109.150,109.155,109.120,109.125,0
2018/06/01,15:19:00,109.120,109.120,109.100,109.105,0
2018/06/01,15:20:00,109.105,109.105,109.095,109.105,0
2018/06/01,15:21:00,109.105,109.135,109.095,109.115,0
2018/06/01,15:22:00,109.115,109.120,109.110,109.120,0
2018/06/01,15:23:00,109.120,109.135,109.115,109.135,0
2018/06/01,15:24:00,109.135,109.140,109.125,109.130,0
2018/06/01,15:25:00,109.130,109.130,109.120,109.130,0
2018/06/01,15:26:00,109.125,109.135,109.125,109.125,0
2018/06/01,15:27:00,109.130,109.140,109.125,109.140,0
2018/06/01,15:28:00,109.145,109.145,109.110,109.120,0
2018/06/01,15:29:00,109.120,109.135,109.120,109.130,0
2018/06/01,15:30:00,109.130,109.140,109.125,109.130,0
2018/06/01,15:31:00,109.125,109.130,109.105,109.115,0
2018/06/01,15:32:00,109.115,109.125,109.110,109.115,0
2018/06/01,15:33:00,109.115,109.150,109.110,109.145,0
2018/06/01,15:34:00,109.140,109.140,109.125,109.135,0
2018/06/01,15:35:00,109.135,109.135,109.130,109.135,0
2018/06/01,15:36:00,109.145,109.165,109.140,109.165,0
2018/06/01,15:37:00,109.160,109.165,109.150,109.165,0
2018/06/01,15:38:00,109.165,109.175,109.160,109.160,0
2018/06/01,15:39:00,109.155,109.160,109.155,109.160,0
2018/06/01,15:40:00,109.165,109.180,109.160,109.180,0
2018/06/01,15:41:00,109.180,109.190,109.180,109.180,0
2018/06/01,15:42:00,109.180,109.180,109.170,109.180,0
2018/06/01,15:43:00,109.180,109.185,109.175,109.180,0
2018/06/01,15:44:00,109.190,109.220,109.180,109.205,0
2018/06/01,15:45:00,109.205,109.230,109.205,109.225,0
2018/06/01,15:46:00,109.225,109.225,109.215,109.215,0
2018/06/01,15:47:00,109.215,109.220,109.190,109.190,0
2018/06/01,15:48:00,109.185,109.190,109.175,109.190,0
2018/06/01,15:49:00,109.190,109.200,109.180,109.185,0
2018/06/01,15:50:00,109.180,109.195,109.175,109.195,0
2018/06/01,15:51:00,109.195,109.200,109.185,109.190,0
2018/06/01,15:52:00,109.190,109.210,109.185,109.185,0
2018/06/01,15:53:00,109.185,109.195,109.170,109.190,0
2018/06/01,15:54:00,109.190,109.200,109.185,109.190,0
2018/06/01,15:55:00,109.195,109.205,109.185,109.190,0
2018/06/01,15:56:00,109.195,109.220,109.195,109.205,0
2018/06/01,15:57:00,109.205,109.205,109.195,109.195,0
2018/06/01,15:58:00,109.195,109.200,109.190,109.195,0
2018/06/01,15:59:00,109.200,109.210,109.190,109.195,0
2018/06/01,16:00:00,109.195,109.210,109.165,109.165,0
2018/06/01,16:01:00,109.170,109.180,109.150,109.165,0
2018/06/01,16:02:00,109.165,109.175,109.160,109.170,0
2018/06/01,16:03:00,109.165,109.180,109.165,109.170,0
2018/06/01,16:04:00,109.170,109.180,109.150,109.160,0
2018/06/01,16:05:00,109.160,109.160,109.135,109.135,0
2018/06/01,16:06:00,109.135,109.145,109.130,109.140,0
2018/06/01,16:07:00,109.140,109.140,109.125,109.130,0
2018/06/01,16:08:00,109.135,109.140,109.135,109.140,0
2018/06/01,16:09:00,109.135,109.145,109.135,109.140,0
2018/06/01,16:10:00,109.135,109.145,109.135,109.140,0
2018/06/01,16:11:00,109.140,109.150,109.135,109.140,0
2018/06/01,16:12:00,109.145,109.150,109.125,109.125,0
2018/06/01,16:13:00,109.125,109.140,109.110,109.135,0
2018/06/01,16:14:00,109.140,109.175,109.135,109.160,0
2018/06/01,16:15:00,109.155,109.170,109.150,109.160,0
2018/06/01,16:16:00,109.155,109.175,109.155,109.160,0
2018/06/01,16:17:00,109.155,109.170,109.155,109.165,0
2018/06/01,16:18:00,109.170,109.175,109.170,109.175,0
2018/06/01,16:19:00,109.170,109.175,109.165,109.175,0
2018/06/01,16:20:00,109.175,109.175,109.165,109.165,0
2018/06/01,16:21:00,109.160,109.170,109.145,109.145,0
2018/06/01,16:22:00,109.140,109.155,109.130,109.150,0
2018/06/01,16:23:00,109.145,109.165,109.145,109.145,0
2018/06/01,16:24:00,109.145,109.175,109.145,109.175,0
2018/06/01,16:25:00,109.170,109.175,109.150,109.155,0
2018/06/01,16:26:00,109.155,109.155,109.135,109.140,0
2018/06/01,16:27:00,109.145,109.145,109.135,109.145,0
2018/06/01,16:28:00,109.155,109.160,109.155,109.155,0
2018/06/01,16:29:00,109.160,109.170,109.160,109.160,0
2018/06/01,16:30:00,109.160,109.170,109.150,109.170,0
2018/06/01,16:31:00,109.170,109.170,109.155,109.165,0
2018/06/01,16:32:00,109.170,109.210,109.165,109.210,0
2018/06/01,16:33:00,109.210,109.210,109.180,109.190,0
2018/06/01,16:34:00,109.185,109.190,109.180,109.180,0
2018/06/01,16:35:00,109.175,109.210,109.175,109.195,0
2018/06/01,16:36:00,109.195,109.200,109.185,109.195,0
2018/06/01,16:37:00,109.195,109.210,109.195,109.205,0
2018/06/01,16:38:00,109.205,109.225,109.195,109.200,0
2018/06/01,16:39:00,109.195,109.205,109.195,109.200,0
2018/06/01,16:40:00,109.200,109.210,109.200,109.200,0
2018/06/01,16:41:00,109.200,109.205,109.190,109.195,0
2018/06/01,16:42:00,109.195,109.200,109.180,109.180,0
2018/06/01,16:43:00,109.185,109.185,109.170,109.180,0
2018/06/01,16:44:00,109.180,109.200,109.180,109.200,0
2018/06/01,16:45:00,109.195,109.225,109.195,109.210,0
2018/06/01,16:46:00,109.215,109.235,109.195,109.200,0
2018/06/01,16:47:00,109.200,109.210,109.200,109.210,0
2018/06/01,16:48:00,109.205,109.210,109.195,109.205,0
2018/06/01,16:49:00,109.210,109.230,109.205,109.225,0
2018/06/01,16:50:00,109.230,109.235,109.225,109.230,0
2018/06/01,16:51:00,109.230,109.240,109.225,109.230,0
2018/06/01,16:52:00,109.235,109.240,109.205,109.210,0
2018/06/01,16:53:00,109.210,109.220,109.205,109.205,0
2018/06/01,16:54:00,109.210,109.210,109.190,109.200,0
2018/06/01,16:55:00,109.205,109.215,109.195,109.195,0
2018/06/01,16:56:00,109.200,109.210,109.190,109.200,0
2018/06/01,16:57:00,109.200,109.200,109.190,109.200,0
2018/06/01,16:58:00,109.205,109.225,109.200,109.205,0
2018/06/01,16:59:00,109.210,109.210,109.190,109.195,0
2018/06/01,17:00:00,109.200,109.200,109.195,109.200,0
2018/06/01,17:01:00,109.195,109.200,109.190,109.200,0
2018/06/01,17:02:00,109.200,109.200,109.180,109.185,0
2018/06/01,17:03:00,109.185,109.190,109.175,109.185,0
2018/06/01,17:04:00,109.175,109.175,109.160,109.165,0
2018/06/01,17:05:00,109.165,109.170,109.160,109.165,0
2018/06/01,17:06:00,109.160,109.160,109.150,109.155,0
2018/06/01,17:07:00,109.155,109.160,109.155,109.160,0
2018/06/01,17:08:00,109.160,109.165,109.155,109.165,0
2018/06/01,17:09:00,109.165,109.170,109.160,109.160,0
2018/06/01,17:10:00,109.155,109.165,109.150,109.155,0
2018/06/01,17:11:00,109.155,109.160,109.135,109.140,0
2018/06/01,17:12:00,109.135,109.140,109.080,109.115,0
2018/06/01,17:13:00,109.110,109.135,109.110,109.135,0
2018/06/01,17:14:00,109.130,109.135,109.120,109.120,0
2018/06/01,17:15:00,109.120,109.135,109.120,109.135,0
2018/06/01,17:16:00,109.130,109.130,109.120,109.120,0
2018/06/01,17:17:00,109.120,109.130,109.120,109.125,0
2018/06/01,17:18:00,109.125,109.130,109.115,109.120,0
2018/06/01,17:19:00,109.125,109.125,109.100,109.115,0
2018/06/01,17:20:00,109.120,109.120,109.105,109.120,0
2018/06/01,17:21:00,109.115,109.125,109.115,109.125,0
2018/06/01,17:22:00,109.125,109.140,109.125,109.135,0
2018/06/01,17:23:00,109.135,109.140,109.135,109.140,0
2018/06/01,17:24:00,109.145,109.150,109.135,109.140,0
2018/06/01,17:25:00,109.145,109.150,109.135,109.135,0
2018/06/01,17:26:00,109.135,109.140,109.130,109.135,0
2018/06/01,17:27:00,109.135,109.140,109.125,109.140,0
2018/06/01,17:28:00,109.135,109.135,109.120,109.120,0
2018/06/01,17:29:00,109.125,109.130,109.120,109.130,0
2018/06/01,17:30:00,109.130,109.130,109.125,109.130,0
2018/06/01,17:31:00,109.135,109.150,109.130,109.130,0
2018/06/01,17:32:00,109.135,109.140,109.130,109.140,0
2018/06/01,17:33:00,109.140,109.140,109.120,109.130,0
2018/06/01,17:34:00,109.125,109.140,109.125,109.140,0
2018/06/01,17:35:00,109.140,109.160,109.135,109.160,0
2018/06/01,17:36:00,109.160,109.165,109.155,109.160,0
2018/06/01,17:37:00,109.155,109.165,109.155,109.165,0
2018/06/01,17:38:00,109.165,109.165,109.165,109.165,0
2018/06/01,17:39:00,109.170,109.180,109.170,109.170,0
2018/06/01,17:40:00,109.170,109.180,109.170,109.180,0
2018/06/01,17:41:00,109.185,109.185,109.175,109.180,0
2018/06/01,17:42:00,109.180,109.185,109.180,109.185,0
2018/06/01,17:43:00,109.185,109.190,109.170,109.180,0
2018/06/01,17:44:00,109.175,109.185,109.175,109.180,0
2018/06/01,17:45:00,109.180,109.180,109.170,109.175,0
2018/06/01,17:46:00,109.175,109.190,109.175,109.185,0
2018/06/01,17:47:00,109.185,109.185,109.175,109.180,0
2018/06/01,17:48:00,109.180,109.195,109.180,109.190,0
2018/06/01,17:49:00,109.195,109.195,109.180,109.185,0
2018/06/01,17:50:00,109.180,109.180,109.175,109.175,0
2018/06/01,17:51:00,109.175,109.185,109.175,109.180,0
2018/06/01,17:52:00,109.175,109.190,109.165,109.180,0
2018/06/01,17:53:00,109.185,109.190,109.180,109.180,0
2018/06/01,17:54:00,109.185,109.185,109.175,109.180,0
2018/06/01,17:55:00,109.180,109.185,109.180,109.185,0
2018/06/01,17:56:00,109.185,109.200,109.185,109.200,0
2018/06/01,17:57:00,109.195,109.195,109.185,109.190,0
2018/06/01,17:58:00,109.185,109.205,109.185,109.200,0
2018/06/01,17:59:00,109.195,109.200,109.195,109.200,0
2018/06/01,18:00:00,109.200,109.215,109.200,109.215,0
2018/06/01,18:01:00,109.215,109.220,109.210,109.215,0
2018/06/01,18:02:00,109.220,109.220,109.215,109.220,0
2018/06/01,18:03:00,109.220,109.250,109.220,109.240,0
2018/06/01,18:04:00,109.240,109.240,109.235,109.235,0
2018/06/01,18:05:00,109.235,109.240,109.230,109.235,0
2018/06/01,18:06:00,109.235,109.240,109.235,109.240,0
2018/06/01,18:07:00,109.245,109.245,109.245,109.245,0
2018/06/01,18:08:00,109.245,109.250,109.235,109.235,0
2018/06/01,18:09:00,109.235,109.240,109.210,109.210,0
2018/06/01,18:10:00,109.215,109.225,109.210,109.220,0
2018/06/01,18:11:00,109.215,109.220,109.205,109.205,0
2018/06/01,18:12:00,109.205,109.210,109.190,109.190,0
2018/06/01,18:13:00,109.190,109.200,109.185,109.195,0
2018/06/01,18:14:00,109.195,109.200,109.180,109.190,0
2018/06/01,18:15:00,109.190,109.195,109.190,109.195,0
2018/06/01,18:16:00,109.195,109.195,109.180,109.180,0
2018/06/01,18:17:00,109.185,109.185,109.175,109.180,0
2018/06/01,18:18:00,109.175,109.185,109.170,109.180,0
2018/06/01,18:19:00,109.180,109.185,109.175,109.175,0
2018/06/01,18:20:00,109.180,109.185,109.160,109.170,0
2018/06/01,18:21:00,109.170,109.185,109.170,109.180,0
2018/06/01,18:22:00,109.185,109.200,109.180,109.195,0
2018/06/01,18:23:00,109.200,109.205,109.200,109.200,0
2018/06/01,18:24:00,109.200,109.200,109.190,109.195,0
2018/06/01,18:25:00,109.200,109.215,109.200,109.205,0
2018/06/01,18:26:00,109.210,109.230,109.205,109.225,0
2018/06/01,18:27:00,109.225,109.245,109.215,109.225,0
2018/06/01,18:28:00,109.220,109.230,109.220,109.225,0
2018/06/01,18:29:00,109.220,109.220,109.210,109.215,0
2018/06/01,18:30:00,109.215,109.225,109.210,109.220,0
2018/06/01,18:31:00,109.220,109.220,109.215,109.215,0
2018/06/01,18:32:00,109.210,109.220,109.205,109.220,0
2018/06/01,18:33:00,109.220,109.220,109.205,109.210,0
2018/06/01,18:34:00,109.210,109.215,109.210,109.215,0
2018/06/01,18:35:00,109.215,109.220,109.215,109.220,0
2018/06/01,18:36:00,109.220,109.240,109.215,109.235,0
2018/06/01,18:37:00,109.230,109.240,109.225,109.225,0
2018/06/01,18:38:00,109.225,109.230,109.225,109.225,0
2018/06/01,18:39:00,109.230,109.230,109.225,109.230,0
2018/06/01,18:40:00,109.225,109.235,109.225,109.230,0
2018/06/01,18:41:00,109.235,109.245,109.235,109.235,0
2018/06/01,18:42:00,109.235,109.240,109.225,109.230,0
2018/06/01,18:43:00,109.230,109.230,109.215,109.215,0
2018/06/01,18:44:00,109.220,109.220,109.215,109.215,0
2018/06/01,18:45:00,109.215,109.215,109.205,109.210,0
2018/06/01,18:46:00,109.215,109.230,109.210,109.220,0
2018/06/01,18:47:00,109.220,109.230,109.220,109.230,0
2018/06/01,18:48:00,109.225,109.245,109.220,109.240,0
2018/06/01,18:49:00,109.235,109.240,109.235,109.240,0
2018/06/01,18:50:00,109.235,109.235,109.230,109.235,0
2018/06/01,18:51:00,109.235,109.235,109.225,109.235,0
2018/06/01,18:52:00,109.230,109.230,109.225,109.230,0
2018/06/01,18:53:00,109.230,109.230,109.230,109.230,0
2018/06/01,18:54:00,109.225,109.245,109.225,109.245,0
2018/06/01,18:55:00,109.245,109.250,109.245,109.245,0
2018/06/01,18:56:00,109.245,109.245,109.245,109.245,0
2018/06/01,18:57:00,109.240,109.250,109.240,109.250,0
2018/06/01,18:58:00,109.255,109.275,109.255,109.275,0
2018/06/01,18:59:00,109.270,109.275,109.240,109.245,0
2018/06/01,19:00:00,109.245,109.275,109.240,109.275,0
2018/06/01,19:01:00,109.270,109.295,109.270,109.290,0
2018/06/01,19:02:00,109.290,109.300,109.265,109.265,0
2018/06/01,19:03:00,109.270,109.270,109.255,109.255,0
2018/06/01,19:04:00,109.260,109.260,109.235,109.240,0
2018/06/01,19:05:00,109.240,109.255,109.235,109.245,0
2018/06/01,19:06:00,109.250,109.255,109.240,109.250,0
2018/06/01,19:07:00,109.250,109.255,109.240,109.250,0
2018/06/01,19:08:00,109.250,109.255,109.245,109.250,0
2018/06/01,19:09:00,109.245,109.255,109.245,109.255,0
2018/06/01,19:10:00,109.250,109.250,109.245,109.250,0
2018/06/01,19:11:00,109.245,109.285,109.245,109.270,0
2018/06/01,19:12:00,109.270,109.295,109.265,109.285,0
2018/06/01,19:13:00,109.280,109.285,109.265,109.285,0
2018/06/01,19:14:00,109.280,109.295,109.280,109.295,0
2018/06/01,19:15:00,109.295,109.300,109.295,109.295,0
2018/06/01,19:16:00,109.290,109.300,109.285,109.290,0
2018/06/01,19:17:00,109.290,109.295,109.285,109.285,0
2018/06/01,19:18:00,109.290,109.300,109.285,109.300,0
2018/06/01,19:19:00,109.300,109.300,109.290,109.290,0
2018/06/01,19:20:00,109.295,109.310,109.295,109.295,0
2018/06/01,19:21:00,109.295,109.300,109.290,109.295,0
2018/06/01,19:22:00,109.290,109.295,109.285,109.290,0
2018/06/01,19:23:00,109.295,109.295,109.290,109.290,0
2018/06/01,19:24:00,109.290,109.300,109.290,109.295,0
2018/06/01,19:25:00,109.290,109.295,109.285,109.290,0
2018/06/01,19:26:00,109.285,109.285,109.280,109.285,0
2018/06/01,19:27:00,109.290,109.295,109.290,109.290,0
2018/06/01,19:28:00,109.285,109.290,109.280,109.285,0
2018/06/01,19:29:00,109.285,109.285,109.275,109.280,0
2018/06/01,19:30:00,109.285,109.285,109.270,109.275,0
2018/06/01,19:31:00,109.285,109.290,109.275,109.285,0
2018/06/01,19:32:00,109.290,109.295,109.280,109.285,0
2018/06/01,19:33:00,109.290,109.290,109.275,109.280,0
2018/06/01,19:34:00,109.280,109.280,109.265,109.265,0
2018/06/01,19:35:00,109.265,109.265,109.265,109.265,0
2018/06/01,19:36:00,109.270,109.280,109.270,109.270,0
2018/06/01,19:37:00,109.265,109.270,109.255,109.255,0
2018/06/01,19:38:00,109.250,109.265,109.250,109.265,0
2018/06/01,19:39:00,109.265,109.270,109.260,109.260,0
2018/06/01,19:40:00,109.255,109.260,109.250,109.250,0
2018/06/01,19:41:00,109.250,109.265,109.250,109.265,0
2018/06/01,19:42:00,109.260,109.265,109.260,109.260,0
2018/06/01,19:43:00,109.255,109.260,109.250,109.250,0
2018/06/01,19:44:00,109.255,109.260,109.250,109.255,0
2018/06/01,19:45:00,109.255,109.255,109.245,109.245,0
2018/06/01,19:46:00,109.240,109.250,109.240,109.245,0
2018/06/01,19:47:00,109.245,109.245,109.225,109.225,0
2018/06/01,19:48:00,109.220,109.225,109.210,109.220,0
2018/06/01,19:49:00,109.220,109.240,109.220,109.230,0
2018/06/01,19:50:00,109.230,109.245,109.225,109.240,0
2018/06/01,19:51:00,109.240,109.255,109.225,109.230,0
2018/06/01,19:52:00,109.225,109.235,109.225,109.235,0
2018/06/01,19:53:00,109.245,109.245,109.225,109.230,0
2018/06/01,19:54:00,109.230,109.235,109.225,109.225,0
2018/06/01,19:55:00,109.225,109.235,109.215,109.215,0
2018/06/01,19:56:00,109.215,109.225,109.200,109.205,0
2018/06/01,19:57:00,109.210,109.210,109.200,109.205,0
2018/06/01,19:58:00,109.200,109.205,109.195,109.195,0
2018/06/01,19:59:00,109.195,109.195,109.185,109.195,0
2018/06/01,20:00:00,109.195,109.200,109.185,109.190,0
2018/06/01,20:01:00,109.195,109.200,109.180,109.185,0
2018/06/01,20:02:00,109.185,109.200,109.180,109.200,0
2018/06/01,20:03:00,109.195,109.215,109.195,109.215,0
2018/06/01,20:04:00,109.210,109.225,109.210,109.215,0
2018/06/01,20:05:00,109.215,109.215,109.210,109.215,0
2018/06/01,20:06:00,109.210,109.220,109.210,109.215,0
2018/06/01,20:07:00,109.215,109.215,109.205,109.205,0
2018/06/01,20:08:00,109.200,109.215,109.200,109.210,0
2018/06/01,20:09:00,109.215,109.215,109.205,109.215,0
2018/06/01,20:10:00,109.215,109.215,109.205,109.215,0
2018/06/01,20:11:00,109.215,109.215,109.205,109.215,0
2018/06/01,20:12:00,109.210,109.215,109.200,109.200,0
2018/06/01,20:13:00,109.205,109.215,109.200,109.215,0
2018/06/01,20:14:00,109.210,109.215,109.200,109.200,0
2018/06/01,20:15:00,109.205,109.220,109.200,109.215,0
2018/06/01,20:16:00,109.210,109.220,109.210,109.215,0
2018/06/01,20:17:00,109.210,109.215,109.210,109.215,0
2018/06/01,20:18:00,109.220,109.220,109.210,109.215,0
2018/06/01,20:19:00,109.210,109.220,109.210,109.220,0
2018/06/01,20:20:00,109.220,109.220,109.215,109.220,0
2018/06/01,20:21:00,109.225,109.235,109.210,109.230,0
2018/06/01,20:22:00,109.235,109.245,109.230,109.245,0
2018/06/01,20:23:00,109.250,109.250,109.240,109.240,0
2018/06/01,20:24:00,109.240,109.250,109.240,109.245,0
2018/06/01,20:25:00,109.240,109.250,109.240,109.250,0
2018/06/01,20:26:00,109.255,109.260,109.255,109.260,0
2018/06/01,20:27:00,109.265,109.270,109.250,109.260,0
2018/06/01,20:28:00,109.260,109.265,109.255,109.260,0
2018/06/01,20:29:00,109.265,109.275,109.260,109.270,0
2018/06/01,20:30:00,109.275,109.300,109.275,109.300,0
2018/06/01,20:31:00,109.295,109.340,109.285,109.330,0
2018/06/01,20:32:00,109.335,109.335,109.310,109.310,0
2018/06/01,20:33:00,109.310,109.330,109.305,109.325,0
2018/06/01,20:34:00,109.330,109.340,109.310,109.315,0
2018/06/01,20:35:00,109.320,109.320,109.300,109.305,0
2018/06/01,20:36:00,109.305,109.310,109.305,109.305,0
2018/06/01,20:37:00,109.315,109.320,109.300,109.320,0
2018/06/01,20:38:00,109.320,109.320,109.310,109.315,0
2018/06/01,20:39:00,109.315,109.315,109.310,109.315,0
2018/06/01,20:40:00,109.320,109.335,109.320,109.330,0
2018/06/01,20:41:00,109.330,109.335,109.320,109.325,0
2018/06/01,20:42:00,109.325,109.350,109.325,109.350,0
2018/06/01,20:43:00,109.345,109.345,109.320,109.325,0
2018/06/01,20:44:00,109.330,109.335,109.320,109.330,0
2018/06/01,20:45:00,109.325,109.350,109.325,109.350,0
2018/06/01,20:46:00,109.345,109.350,109.345,109.345,0
2018/06/01,20:47:00,109.350,109.350,109.330,109.330,0
2018/06/01,20:48:00,109.330,109.350,109.330,109.345,0
2018/06/01,20:49:00,109.345,109.350,109.340,109.345,0
2018/06/01,20:50:00,109.340,109.350,109.340,109.350,0
2018/06/01,20:51:00,109.350,109.370,109.350,109.360,0
2018/06/01,20:52:00,109.365,109.375,109.360,109.370,0
2018/06/01,20:53:00,109.375,109.401,109.375,109.395,0
2018/06/01,20:54:00,109.395,109.440,109.395,109.420,0
2018/06/01,20:55:00,109.425,109.425,109.410,109.420,0
2018/06/01,20:56:00,109.420,109.420,109.400,109.400,0
2018/06/01,20:57:00,109.400,109.410,109.395,109.410,0
2018/06/01,20:58:00,109.410,109.415,109.410,109.415,0
2018/06/01,20:59:00,109.415,109.425,109.415,109.425,0
2018/06/01,21:00:00,109.435,109.445,109.435,109.445,0
2018/06/01,21:01:00,109.435,109.460,109.430,109.455,0
2018/06/01,21:02:00,109.455,109.455,109.445,109.450,0
2018/06/01,21:03:00,109.450,109.460,109.440,109.455,0
2018/06/01,21:04:00,109.450,109.460,109.440,109.460,0
2018/06/01,21:05:00,109.455,109.460,109.450,109.455,0
2018/06/01,21:06:00,109.460,109.460,109.455,109.460,0
2018/06/01,21:07:00,109.460,109.475,109.450,109.455,0
2018/06/01,21:08:00,109.450,109.460,109.440,109.440,0
2018/06/01,21:09:00,109.440,109.450,109.425,109.430,0
2018/06/01,21:10:00,109.430,109.435,109.420,109.420,0
2018/06/01,21:11:00,109.420,109.435,109.415,109.435,0
2018/06/01,21:12:00,109.440,109.455,109.435,109.445,0
2018/06/01,21:13:00,109.440,109.460,109.440,109.460,0
2018/06/01,21:14:00,109.465,109.465,109.450,109.460,0
2018/06/01,21:15:00,109.470,109.480,109.460,109.475,0
2018/06/01,21:16:00,109.470,109.490,109.465,109.485,0
2018/06/01,21:17:00,109.490,109.505,109.480,109.490,0
2018/06/01,21:18:00,109.495,109.495,109.475,109.480,0
2018/06/01,21:19:00,109.475,109.485,109.475,109.475,0
2018/06/01,21:20:00,109.470,109.485,109.470,109.470,0
2018/06/01,21:21:00,109.470,109.470,109.445,109.450,0
2018/06/01,21:22:00,109.455,109.460,109.435,109.445,0
2018/06/01,21:23:00,109.450,109.460,109.445,109.460,0
2018/06/01,21:24:00,109.450,109.460,109.445,109.445,0
2018/06/01,21:25:00,109.445,109.450,109.435,109.445,0
2018/06/01,21:26:00,109.445,109.455,109.445,109.445,0
2018/06/01,21:27:00,109.445,109.450,109.445,109.445,0
2018/06/01,21:28:00,109.450,109.465,109.445,109.465,0
2018/06/01,21:29:00,109.465,109.485,109.460,109.480,0
2018/06/01,21:30:00,109.480,109.500,109.450,109.495,0
2018/06/01,21:31:00,109.570,109.680,109.570,109.675,0
2018/06/01,21:32:00,109.665,109.670,109.585,109.620,0
2018/06/01,21:33:00,109.620,109.655,109.585,109.640,0
2018/06/01,21:34:00,109.640,109.640,109.545,109.550,0
2018/06/01,21:35:00,109.540,109.570,109.520,109.555,0
2018/06/01,21:36:00,109.550,109.595,109.530,109.570,0
2018/06/01,21:37:00,109.570,109.600,109.565,109.575,0
2018/06/01,21:38:00,109.580,109.605,109.565,109.590,0
2018/06/01,21:39:00,109.595,109.595,109.545,109.555,0
2018/06/01,21:40:00,109.555,109.560,109.490,109.510,0
2018/06/01,21:41:00,109.505,109.600,109.505,109.600,0
2018/06/01,21:42:00,109.600,109.605,109.570,109.580,0
2018/06/01,21:43:00,109.580,109.585,109.530,109.585,0
2018/06/01,21:44:00,109.590,109.630,109.585,109.590,0
2018/06/01,21:45:00,109.590,109.590,109.550,109.560,0
2018/06/01,21:46:00,109.555,109.560,109.530,109.560,0
2018/06/01,21:47:00,109.560,109.565,109.540,109.555,0
2018/06/01,21:48:00,109.560,109.570,109.515,109.520,0
2018/06/01,21:49:00,109.525,109.570,109.525,109.565,0
2018/06/01,21:50:00,109.560,109.585,109.560,109.565,0
2018/06/01,21:51:00,109.565,109.610,109.565,109.600,0
2018/06/01,21:52:00,109.595,109.620,109.595,109.595,0
2018/06/01,21:53:00,109.600,109.645,109.595,109.640,0
2018/06/01,21:54:00,109.635,109.655,109.615,109.640,0
2018/06/01,21:55:00,109.645,109.665,109.630,109.660,0
2018/06/01,21:56:00,109.660,109.665,109.635,109.635,0
2018/06/01,21:57:00,109.635,109.650,109.620,109.645,0
2018/06/01,21:58:00,109.640,109.665,109.640,109.660,0
2018/06/01,21:59:00,109.660,109.680,109.655,109.660,0
2018/06/01,22:00:00,109.660,109.700,109.660,109.695,0
2018/06/01,22:01:00,109.695,109.700,109.670,109.695,0
2018/06/01,22:02:00,109.700,109.700,109.690,109.690,0
2018/06/01,22:03:00,109.690,109.700,109.680,109.680,0
2018/06/01,22:04:00,109.680,109.680,109.650,109.650,0
2018/06/01,22:05:00,109.655,109.690,109.655,109.675,0
2018/06/01,22:06:00,109.670,109.700,109.670,109.685,0
2018/06/01,22:07:00,109.690,109.690,109.670,109.680,0
2018/06/01,22:08:00,109.685,109.690,109.675,109.680,0
2018/06/01,22:09:00,109.680,109.685,109.675,109.680,0
2018/06/01,22:10:00,109.680,109.690,109.675,109.685,0
2018/06/01,22:11:00,109.685,109.710,109.685,109.710,0
2018/06/01,22:12:00,109.710,109.730,109.700,109.725,0
2018/06/01,22:13:00,109.720,109.730,109.715,109.715,0
2018/06/01,22:14:00,109.710,109.725,109.700,109.725,0
2018/06/01,22:15:00,109.720,109.720,109.690,109.690,0
2018/06/01,22:16:00,109.695,109.715,109.690,109.710,0
2018/06/01,22:17:00,109.705,109.720,109.695,109.700,0
2018/06/01,22:18:00,109.700,109.700,109.680,109.685,0
2018/06/01,22:19:00,109.685,109.685,109.655,109.675,0
2018/06/01,22:20:00,109.670,109.680,109.660,109.670,0
2018/06/01,22:21:00,109.670,109.670,109.645,109.655,0
2018/06/01,22:22:00,109.655,109.665,109.640,109.645,0
2018/06/01,22:23:00,109.640,109.650,109.625,109.630,0
2018/06/01,22:24:00,109.625,109.650,109.625,109.645,0
2018/06/01,22:25:00,109.650,109.660,109.640,109.650,0
2018/06/01,22:26:00,109.650,109.660,109.635,109.640,0
2018/06/01,22:27:00,109.645,109.650,109.625,109.630,0
2018/06/01,22:28:00,109.625,109.640,109.615,109.640,0
2018/06/01,22:29:00,109.640,109.640,109.625,109.625,0
2018/06/01,22:30:00,109.630,109.640,109.625,109.625,0
2018/06/01,22:31:00,109.625,109.645,109.610,109.645,0
2018/06/01,22:32:00,109.650,109.665,109.640,109.660,0
2018/06/01,22:33:00,109.660,109.665,109.640,109.645,0
2018/06/01,22:34:00,109.650,109.655,109.640,109.655,0
2018/06/01,22:35:00,109.660,109.660,109.640,109.645,0
2018/06/01,22:36:00,109.645,109.660,109.645,109.655,0
2018/06/01,22:37:00,109.655,109.665,109.640,109.640,0
2018/06/01,22:38:00,109.635,109.635,109.620,109.630,0
2018/06/01,22:39:00,109.630,109.635,109.605,109.615,0
2018/06/01,22:40:00,109.610,109.625,109.600,109.620,0
2018/06/01,22:41:00,109.625,109.635,109.615,109.620,0
2018/06/01,22:42:00,109.620,109.630,109.600,109.630,0
2018/06/01,22:43:00,109.625,109.630,109.620,109.620,0
2018/06/01,22:44:00,109.620,109.620,109.605,109.605,0
2018/06/01,22:45:00,109.610,109.620,109.605,109.615,0
2018/06/01,22:46:00,109.610,109.620,109.605,109.615,0
2018/06/01,22:47:00,109.620,109.635,109.615,109.635,0
2018/06/01,22:48:00,109.635,109.650,109.630,109.645,0
2018/06/01,22:49:00,109.650,109.650,109.620,109.635,0
2018/06/01,22:50:00,109.640,109.640,109.625,109.635,0
2018/06/01,22:51:00,109.640,109.665,109.630,109.655,0
2018/06/01,22:52:00,109.660,109.670,109.645,109.660,0
2018/06/01,22:53:00,109.660,109.670,109.655,109.660,0
2018/06/01,22:54:00,109.660,109.665,109.650,109.655,0
2018/06/01,22:55:00,109.650,109.680,109.645,109.675,0
2018/06/01,22:56:00,109.670,109.690,109.670,109.690,0
2018/06/01,22:57:00,109.690,109.710,109.680,109.700,0
2018/06/01,22:58:00,109.700,109.710,109.695,109.700,0
2018/06/01,22:59:00,109.705,109.705,109.695,109.705,0
2018/06/01,23:00:00,109.710,109.740,109.710,109.740,0
2018/06/01,23:01:00,109.735,109.740,109.695,109.700,0
2018/06/01,23:02:00,109.690,109.705,109.685,109.690,0
2018/06/01,23:03:00,109.690,109.690,109.675,109.680,0
2018/06/01,23:04:00,109.680,109.700,109.680,109.690,0
2018/06/01,23:05:00,109.685,109.695,109.665,109.665,0
2018/06/01,23:06:00,109.665,109.685,109.660,109.680,0
2018/06/01,23:07:00,109.680,109.680,109.650,109.670,0
2018/06/01,23:08:00,109.680,109.680,109.655,109.665,0
2018/06/01,23:09:00,109.670,109.670,109.645,109.665,0
2018/06/01,23:10:00,109.660,109.670,109.625,109.625,0
2018/06/01,23:11:00,109.625,109.640,109.600,109.610,0
2018/06/01,23:12:00,109.610,109.620,109.590,109.590,0
2018/06/01,23:13:00,109.590,109.610,109.570,109.570,0
2018/06/01,23:14:00,109.570,109.590,109.555,109.560,0
2018/06/01,23:15:00,109.555,109.580,109.555,109.560,0
2018/06/01,23:16:00,109.555,109.560,109.510,109.520,0
2018/06/01,23:17:00,109.520,109.520,109.465,109.500,0
2018/06/01,23:18:00,109.500,109.550,109.500,109.550,0
2018/06/01,23:19:00,109.550,109.595,109.550,109.555,0
2018/06/01,23:20:00,109.550,109.590,109.540,109.560,0
2018/06/01,23:21:00,109.565,109.585,109.560,109.575,0
2018/06/01,23:22:00,109.580,109.615,109.580,109.615,0
2018/06/01,23:23:00,109.610,109.665,109.600,109.645,0
2018/06/01,23:24:00,109.635,109.635,109.580,109.585,0
2018/06/01,23:25:00,109.580,109.585,109.550,109.555,0
2018/06/01,23:26:00,109.560,109.560,109.530,109.540,0
2018/06/01,23:27:00,109.535,109.540,109.520,109.525,0
2018/06/01,23:28:00,109.530,109.555,109.525,109.530,0
2018/06/01,23:29:00,109.535,109.560,109.535,109.555,0
2018/06/01,23:30:00,109.555,109.575,109.545,109.565,0
2018/06/01,23:31:00,109.565,109.595,109.555,109.575,0
2018/06/01,23:32:00,109.575,109.585,109.565,109.585,0
2018/06/01,23:33:00,109.590,109.590,109.570,109.585,0
2018/06/01,23:34:00,109.580,109.585,109.550,109.560,0
2018/06/01,23:35:00,109.560,109.585,109.550,109.580,0
2018/06/01,23:36:00,109.575,109.585,109.565,109.580,0
2018/06/01,23:37:00,109.585,109.585,109.550,109.555,0
2018/06/01,23:38:00,109.555,109.570,109.555,109.560,0
2018/06/01,23:39:00,109.565,109.590,109.565,109.590,0
2018/06/01,23:40:00,109.590,109.600,109.580,109.585,0
2018/06/01,23:41:00,109.590,109.615,109.565,109.610,0
2018/06/01,23:42:00,109.605,109.635,109.605,109.630,0
2018/06/01,23:43:00,109.625,109.625,109.610,109.615,0
2018/06/01,23:44:00,109.610,109.610,109.575,109.575,0
2018/06/01,23:45:00,109.570,109.590,109.560,109.585,0
2018/06/01,23:46:00,109.585,109.585,109.560,109.575,0
2018/06/01,23:47:00,109.570,109.590,109.555,109.565,0
2018/06/01,23:48:00,109.560,109.570,109.545,109.555,0
2018/06/01,23:49:00,109.555,109.555,109.520,109.520,0
2018/06/01,23:50:00,109.525,109.530,109.510,109.525,0
2018/06/01,23:51:00,109.525,109.525,109.515,109.515,0
2018/06/01,23:52:00,109.515,109.515,109.500,109.510,0
2018/06/01,23:53:00,109.510,109.525,109.505,109.510,0
2018/06/01,23:54:00,109.515,109.520,109.505,109.520,0
2018/06/01,23:55:00,109.520,109.520,109.505,109.510,0
2018/06/01,23:56:00,109.505,109.555,109.505,109.555,0
2018/06/01,23:57:00,109.555,109.555,109.545,109.545,0
2018/06/01,23:58:00,109.540,109.570,109.535,109.550,0
2018/06/01,23:59:00,109.550,109.580,109.550,109.575,0
2018/06/02,00:00:00,109.580,109.585,109.550,109.560,0
2018/06/02,00:01:00,109.555,109.590,109.555,109.575,0
2018/06/02,00:02:00,109.575,109.590,109.560,109.575,0
2018/06/02,00:03:00,109.575,109.600,109.575,109.575,0
2018/06/02,00:04:00,109.580,109.590,109.570,109.585,0
2018/06/02,00:05:00,109.585,109.595,109.580,109.585,0
2018/06/02,00:06:00,109.585,109.585,109.565,109.580,0
2018/06/02,00:07:00,109.580,109.590,109.570,109.585,0
2018/06/02,00:08:00,109.585,109.590,109.555,109.565,0
2018/06/02,00:09:00,109.560,109.560,109.515,109.520,0
2018/06/02,00:10:00,109.515,109.525,109.500,109.520,0
2018/06/02,00:11:00,109.515,109.525,109.505,109.520,0
2018/06/02,00:12:00,109.520,109.525,109.495,109.505,0
2018/06/02,00:13:00,109.500,109.500,109.480,109.480,0
2018/06/02,00:14:00,109.485,109.500,109.480,109.495,0
2018/06/02,00:15:00,109.495,109.495,109.455,109.465,0
2018/06/02,00:16:00,109.460,109.485,109.460,109.465,0
2018/06/02,00:17:00,109.455,109.480,109.455,109.465,0
2018/06/02,00:18:00,109.465,109.475,109.460,109.470,0
2018/06/02,00:19:00,109.465,109.480,109.465,109.470,0
2018/06/02,00:20:00,109.465,109.465,109.450,109.460,0
2018/06/02,00:21:00,109.465,109.475,109.465,109.465,0
2018/06/02,00:22:00,109.465,109.480,109.465,109.475,0
2018/06/02,00:23:00,109.485,109.490,109.475,109.485,0
2018/06/02,00:24:00,109.490,109.515,109.490,109.515,0
2018/06/02,00:25:00,109.510,109.510,109.490,109.500,0
2018/06/02,00:26:00,109.500,109.505,109.490,109.500,0
2018/06/02,00:27:00,109.495,109.500,109.480,109.490,0
2018/06/02,00:28:00,109.490,109.500,109.460,109.465,0
2018/06/02,00:29:00,109.465,109.470,109.460,109.470,0
2018/06/02,00:30:00,109.465,109.470,109.445,109.445,0
2018/06/02,00:31:00,109.445,109.450,109.435,109.445,0
2018/06/02,00:32:00,109.445,109.455,109.435,109.450,0
2018/06/02,00:33:00,109.445,109.470,109.445,109.455,0
2018/06/02,00:34:00,109.460,109.470,109.450,109.460,0
2018/06/02,00:35:00,109.455,109.455,109.445,109.445,0
2018/06/02,00:36:00,109.450,109.465,109.445,109.465,0
2018/06/02,00:37:00,109.465,109.480,109.460,109.480,0
2018/06/02,00:38:00,109.475,109.480,109.470,109.470,0
2018/06/02,00:39:00,109.470,109.480,109.465,109.465,0
2018/06/02,00:40:00,109.465,109.470,109.460,109.465,0
2018/06/02,00:41:00,109.470,109.475,109.470,109.475,0
2018/06/02,00:42:00,109.480,109.485,109.460,109.470,0
2018/06/02,00:43:00,109.465,109.465,109.455,109.460,0
2018/06/02,00:44:00,109.455,109.455,109.445,109.445,0
2018/06/02,00:45:00,109.450,109.455,109.445,109.450,0
2018/06/02,00:46:00,109.455,109.455,109.445,109.450,0
2018/06/02,00:47:00,109.450,109.470,109.450,109.470,0
2018/06/02,00:48:00,109.465,109.465,109.450,109.455,0
2018/06/02,00:49:00,109.455,109.465,109.455,109.455,0
2018/06/02,00:50:00,109.460,109.460,109.445,109.460,0
2018/06/02,00:51:00,109.460,109.475,109.455,109.470,0
2018/06/02,00:52:00,109.470,109.480,109.465,109.470,0
2018/06/02,00:53:00,109.465,109.465,109.460,109.465,0
2018/06/02,00:54:00,109.470,109.480,109.470,109.480,0
2018/06/02,00:55:00,109.475,109.475,109.465,109.465,0
2018/06/02,00:56:00,109.470,109.485,109.470,109.485,0
2018/06/02,00:57:00,109.485,109.495,109.480,109.485,0
2018/06/02,00:58:00,109.490,109.500,109.485,109.500,0
2018/06/02,00:59:00,109.495,109.510,109.490,109.500,0
2018/06/02,01:00:00,109.500,109.505,109.495,109.505,0
2018/06/02,01:01:00,109.500,109.500,109.490,109.495,0
2018/06/02,01:02:00,109.490,109.510,109.490,109.510,0
2018/06/02,01:03:00,109.505,109.520,109.505,109.515,0
2018/06/02,01:04:00,109.510,109.510,109.505,109.505,0
2018/06/02,01:05:00,109.505,109.505,109.495,109.505,0
2018/06/02,01:06:00,109.510,109.510,109.500,109.500,0
2018/06/02,01:07:00,109.505,109.515,109.495,109.510,0
2018/06/02,01:08:00,109.505,109.515,109.505,109.510,0
2018/06/02,01:09:00,109.505,109.510,109.505,109.505,0
2018/06/02,01:10:00,109.500,109.505,109.500,109.505,0
2018/06/02,01:11:00,109.505,109.510,109.495,109.495,0
2018/06/02,01:12:00,109.490,109.490,109.480,109.490,0
2018/06/02,01:13:00,109.490,109.495,109.485,109.490,0
2018/06/02,01:14:00,109.490,109.500,109.490,109.500,0
2018/06/02,01:15:00,109.505,109.505,109.495,109.500,0
2018/06/02,01:16:00,109.505,109.510,109.505,109.510,0
2018/06/02,01:17:00,109.515,109.520,109.510,109.515,0
2018/06/02,01:18:00,109.510,109.515,109.495,109.495,0
2018/06/02,01:19:00,109.495,109.495,109.485,109.485,0
2018/06/02,01:20:00,109.485,109.485,109.475,109.480,0
2018/06/02,01:21:00,109.485,109.485,109.470,109.480,0
2018/06/02,01:22:00,109.475,109.480,109.470,109.475,0
2018/06/02,01:23:00,109.475,109.480,109.470,109.480,0
2018/06/02,01:24:00,109.480,109.490,109.480,109.485,0
2018/06/02,01:25:00,109.480,109.480,109.475,109.480,0
2018/06/02,01:26:00,109.475,109.480,109.470,109.475,0
2018/06/02,01:27:00,109.475,109.480,109.470,109.475,0
2018/06/02,01:28:00,109.480,109.480,109.470,109.475,0
2018/06/02,01:29:00,109.470,109.475,109.465,109.470,0
2018/06/02,01:30:00,109.475,109.480,109.475,109.480,0
2018/06/02,01:31:00,109.480,109.485,109.480,109.485,0
2018/06/02,01:32:00,109.485,109.505,109.485,109.505,0
2018/06/02,01:33:00,109.510,109.510,109.490,109.500,0
2018/06/02,01:34:00,109.495,109.515,109.495,109.515,0
2018/06/02,01:35:00,109.515,109.515,109.510,109.510,0
2018/06/02,01:36:00,109.510,109.510,109.500,109.505,0
2018/06/02,01:37:00,109.505,109.510,109.505,109.505,0
2018/06/02,01:38:00,109.510,109.510,109.500,109.505,0
2018/06/02,01:39:00,109.505,109.510,109.500,109.510,0
2018/06/02,01:40:00,109.510,109.515,109.510,109.515,0
2018/06/02,01:41:00,109.515,109.525,109.510,109.510,0
2018/06/02,01:42:00,109.505,109.505,109.500,109.505,0
2018/06/02,01:43:00,109.510,109.510,109.500,109.505,0
2018/06/02,01:44:00,109.505,109.510,109.505,109.510,0
2018/06/02,01:45:00,109.505,109.525,109.505,109.525,0
2018/06/02,01:46:00,109.520,109.525,109.515,109.525,0
2018/06/02,01:47:00,109.520,109.520,109.520,109.520,0
2018/06/02,01:48:00,109.515,109.530,109.515,109.520,0
2018/06/02,01:49:00,109.515,109.515,109.505,109.510,0
2018/06/02,01:50:00,109.510,109.510,109.510,109.510,0
2018/06/02,01:51:00,109.515,109.520,109.510,109.515,0
2018/06/02,01:52:00,109.510,109.515,109.510,109.515,0
2018/06/02,01:53:00,109.520,109.530,109.520,109.530,0
2018/06/02,01:54:00,109.525,109.530,109.525,109.530,0
2018/06/02,01:55:00,109.535,109.540,109.530,109.530,0
2018/06/02,01:56:00,109.530,109.530,109.515,109.520,0
2018/06/02,01:57:00,109.515,109.515,109.500,109.505,0
2018/06/02,01:58:00,109.505,109.510,109.500,109.510,0
2018/06/02,01:59:00,109.505,109.505,109.500,109.500,0
2018/06/02,02:00:00,109.505,109.505,109.490,109.495,0
2018/06/02,02:01:00,109.500,109.505,109.495,109.500,0
2018/06/02,02:02:00,109.495,109.510,109.495,109.500,0
2018/06/02,02:03:00,109.505,109.505,109.495,109.495,0
2018/06/02,02:04:00,109.500,109.500,109.475,109.480,0
2018/06/02,02:05:00,109.480,109.490,109.480,109.485,0
2018/06/02,02:06:00,109.490,109.495,109.490,109.495,0
2018/06/02,02:07:00,109.485,109.490,109.475,109.475,0
2018/06/02,02:08:00,109.480,109.480,109.470,109.475,0
2018/06/02,02:10:00,109.475,109.480,109.475,109.475,0
2018/06/02,02:11:00,109.480,109.480,109.475,109.480,0
2018/06/02,02:12:00,109.480,109.490,109.480,109.485,0
2018/06/02,02:13:00,109.490,109.490,109.480,109.485,0
2018/06/02,02:14:00,109.485,109.490,109.485,109.485,0
2018/06/02,02:15:00,109.485,109.495,109.480,109.485,0
2018/06/02,02:16:00,109.480,109.490,109.480,109.485,0
2018/06/02,02:17:00,109.480,109.485,109.480,109.485,0
2018/06/02,02:18:00,109.480,109.485,109.475,109.475,0
2018/06/02,02:19:00,109.480,109.480,109.475,109.480,0
2018/06/02,02:20:00,109.475,109.480,109.470,109.470,0
2018/06/02,02:21:00,109.475,109.475,109.475,109.475,0
2018/06/02,02:22:00,109.480,109.485,109.480,109.480,0
2018/06/02,02:23:00,109.485,109.500,109.485,109.490,0
2018/06/02,02:24:00,109.490,109.500,109.485,109.500,0
2018/06/02,02:25:00,109.495,109.500,109.490,109.495,0
2018/06/02,02:26:00,109.490,109.495,109.480,109.480,0
2018/06/02,02:27:00,109.480,109.480,109.475,109.475,0
2018/06/02,02:28:00,109.480,109.480,109.470,109.480,0
2018/06/02,02:29:00,109.480,109.480,109.480,109.480,0
2018/06/02,02:30:00,109.480,109.490,109.480,109.490,0
2018/06/02,02:31:00,109.485,109.495,109.485,109.495,0
2018/06/02,02:32:00,109.500,109.505,109.490,109.490,0
2018/06/02,02:33:00,109.485,109.490,109.480,109.480,0
2018/06/02,02:34:00,109.480,109.480,109.470,109.480,0
2018/06/02,02:35:00,109.480,109.485,109.480,109.485,0
2018/06/02,02:36:00,109.485,109.495,109.485,109.485,0
2018/06/02,02:37:00,109.490,109.490,109.485,109.490,0
2018/06/02,02:38:00,109.485,109.485,109.480,109.485,0
2018/06/02,02:39:00,109.490,109.490,109.480,109.480,0
2018/06/02,02:40:00,109.485,109.485,109.465,109.470,0
2018/06/02,02:41:00,109.475,109.480,109.475,109.480,0
2018/06/02,02:42:00,109.480,109.485,109.480,109.485,0
2018/06/02,02:43:00,109.490,109.490,109.485,109.490,0
2018/06/02,02:44:00,109.485,109.485,109.485,109.485,0
2018/06/02,02:45:00,109.490,109.495,109.490,109.495,0
2018/06/02,02:46:00,109.490,109.500,109.490,109.495,0
2018/06/02,02:47:00,109.490,109.495,109.485,109.490,0
2018/06/02,02:48:00,109.485,109.510,109.485,109.505,0
2018/06/02,02:49:00,109.500,109.510,109.500,109.500,0
2018/06/02,02:50:00,109.505,109.505,109.500,109.505,0
2018/06/02,02:51:00,109.505,109.515,109.505,109.515,0
2018/06/02,02:52:00,109.510,109.515,109.510,109.515,0
2018/06/02,02:53:00,109.515,109.525,109.510,109.520,0
2018/06/02,02:54:00,109.525,109.525,109.520,109.525,0
2018/06/02,02:55:00,109.530,109.540,109.530,109.535,0
2018/06/02,02:56:00,109.530,109.535,109.525,109.530,0
2018/06/02,02:57:00,109.530,109.535,109.530,109.535,0
2018/06/02,02:58:00,109.530,109.530,109.525,109.530,0
2018/06/02,02:59:00,109.530,109.535,109.530,109.535,0
2018/06/02,03:00:00,109.530,109.530,109.520,109.525,0
2018/06/02,03:01:00,109.520,109.520,109.500,109.505,0
2018/06/02,03:02:00,109.500,109.505,109.495,109.500,0
2018/06/02,03:03:00,109.495,109.495,109.480,109.480,0
2018/06/02,03:04:00,109.485,109.485,109.475,109.475,0
2018/06/02,03:05:00,109.475,109.485,109.475,109.485,0
2018/06/02,03:06:00,109.485,109.485,109.485,109.485,0
2018/06/02,03:07:00,109.480,109.480,109.475,109.480,0
2018/06/02,03:08:00,109.480,109.480,109.475,109.475,0
2018/06/02,03:09:00,109.480,109.480,109.470,109.475,0
2018/06/02,03:10:00,109.480,109.485,109.480,109.485,0
2018/06/02,03:11:00,109.485,109.485,109.480,109.485,0
2018/06/02,03:12:00,109.490,109.490,109.490,109.490,0
2018/06/02,03:13:00,109.485,109.490,109.480,109.490,0
2018/06/02,03:14:00,109.485,109.485,109.480,109.480,0
2018/06/02,03:15:00,109.475,109.475,109.470,109.470,0
2018/06/02,03:17:00,109.465,109.465,109.465,109.465,0
2018/06/02,03:18:00,109.470,109.470,109.460,109.465,0
2018/06/02,03:19:00,109.470,109.470,109.465,109.465,0
2018/06/02,03:20:00,109.470,109.470,109.465,109.470,0
2018/06/02,03:21:00,109.465,109.470,109.465,109.465,0
2018/06/02,03:22:00,109.460,109.460,109.445,109.445,0
2018/06/02,03:23:00,109.450,109.460,109.445,109.460,0
2018/06/02,03:24:00,109.455,109.460,109.445,109.445,0
2018/06/02,03:25:00,109.440,109.445,109.440,109.445,0
2018/06/02,03:26:00,109.440,109.445,109.435,109.440,0
2018/06/02,03:27:00,109.435,109.435,109.425,109.425,0
2018/06/02,03:28:00,109.430,109.430,109.430,109.430,0
2018/06/02,03:29:00,109.435,109.435,109.435,109.435,0
2018/06/02,03:30:00,109.430,109.435,109.430,109.435,0
2018/06/02,03:31:00,109.435,109.445,109.435,109.440,0
2018/06/02,03:32:00,109.440,109.445,109.435,109.445,0
2018/06/02,03:33:00,109.445,109.445,109.435,109.435,0
2018/06/02,03:34:00,109.435,109.440,109.430,109.440,0
2018/06/02,03:35:00,109.440,109.440,109.435,109.435,0
2018/06/02,03:36:00,109.435,109.445,109.435,109.440,0
2018/06/02,03:37:00,109.440,109.440,109.435,109.440,0
2018/06/02,03:38:00,109.445,109.445,109.440,109.445,0
2018/06/02,03:39:00,109.445,109.450,109.445,109.450,0
2018/06/02,03:40:00,109.445,109.445,109.445,109.445,0
2018/06/02,03:41:00,109.445,109.445,109.445,109.445,0
2018/06/02,03:42:00,109.450,109.485,109.450,109.480,0
2018/06/02,03:43:00,109.485,109.530,109.485,109.525,0
2018/06/02,03:44:00,109.530,109.535,109.520,109.525,0
2018/06/02,03:45:00,109.525,109.530,109.515,109.515,0
2018/06/02,03:46:00,109.520,109.530,109.515,109.520,0
2018/06/02,03:47:00,109.515,109.530,109.515,109.530,0
2018/06/02,03:48:00,109.525,109.530,109.525,109.530,0
2018/06/02,03:49:00,109.525,109.525,109.525,109.525,0
2018/06/02,03:50:00,109.530,109.530,109.530,109.530,0
2018/06/02,03:51:00,109.525,109.525,109.515,109.520,0
2018/06/02,03:52:00,109.520,109.520,109.500,109.500,0
2018/06/02,03:53:00,109.500,109.510,109.500,109.510,0
2018/06/02,03:54:00,109.505,109.505,109.500,109.500,0
2018/06/02,03:55:00,109.495,109.500,109.485,109.485,0
2018/06/02,03:56:00,109.485,109.500,109.485,109.500,0
2018/06/02,03:57:00,109.500,109.505,109.490,109.505,0
2018/06/02,03:58:00,109.500,109.505,109.500,109.505,0
2018/06/02,03:59:00,109.500,109.515,109.500,109.510,0
2018/06/02,04:00:00,109.510,109.535,109.510,109.525,0
2018/06/02,04:01:00,109.511,109.520,109.505,109.510,0
2018/06/02,04:02:00,109.515,109.530,109.515,109.515,0
2018/06/02,04:03:00,109.520,109.525,109.515,109.525,0
2018/06/02,04:04:00,109.525,109.530,109.525,109.525,0
2018/06/02,04:05:00,109.520,109.535,109.520,109.535,0
2018/06/02,04:06:00,109.540,109.545,109.535,109.545,0
2018/06/02,04:07:00,109.545,109.545,109.535,109.540,0
2018/06/02,04:08:00,109.545,109.545,109.530,109.535,0
2018/06/02,04:09:00,109.535,109.540,109.535,109.535,0
2018/06/02,04:10:00,109.535,109.540,109.530,109.535,0
2018/06/02,04:11:00,109.530,109.530,109.530,109.530,0
2018/06/02,04:12:00,109.525,109.525,109.510,109.510,0
2018/06/02,04:13:00,109.510,109.510,109.510,109.510,0
2018/06/02,04:14:00,109.515,109.530,109.515,109.530,0
2018/06/02,04:15:00,109.530,109.535,109.530,109.535,0
2018/06/02,04:16:00,109.530,109.530,109.525,109.525,0
2018/06/02,04:17:00,109.525,109.535,109.525,109.535,0
2018/06/02,04:18:00,109.535,109.540,109.530,109.540,0
2018/06/02,04:19:00,109.535,109.540,109.530,109.535,0
2018/06/02,04:20:00,109.540,109.540,109.540,109.540,0
2018/06/02,04:21:00,109.535,109.540,109.530,109.535,0
2018/06/02,04:22:00,109.535,109.540,109.535,109.540,0
2018/06/02,04:23:00,109.545,109.565,109.545,109.555,0
2018/06/02,04:24:00,109.555,109.570,109.550,109.555,0
2018/06/02,04:25:00,109.560,109.560,109.545,109.550,0
2018/06/02,04:26:00,109.550,109.560,109.550,109.560,0
2018/06/02,04:27:00,109.560,109.565,109.560,109.565,0
2018/06/02,04:28:00,109.565,109.570,109.560,109.570,0
2018/06/02,04:29:00,109.570,109.575,109.570,109.575,0
2018/06/02,04:30:00,109.575,109.575,109.575,109.575,0
2018/06/02,04:31:00,109.575,109.575,109.570,109.570,0
2018/06/02,04:32:00,109.570,109.570,109.565,109.570,0
2018/06/02,04:33:00,109.565,109.565,109.560,109.565,0
2018/06/02,04:34:00,109.560,109.565,109.560,109.565,0
2018/06/02,04:35:00,109.560,109.565,109.555,109.560,0
2018/06/02,04:36:00,109.565,109.575,109.565,109.575,0
2018/06/02,04:37:00,109.575,109.575,109.570,109.575,0
2018/06/02,04:38:00,109.570,109.570,109.570,109.570,0
2018/06/02,04:40:00,109.570,109.575,109.570,109.575,0
2018/06/02,04:41:00,109.575,109.575,109.565,109.570,0
2018/06/02,04:42:00,109.570,109.570,109.560,109.565,0
2018/06/02,04:43:00,109.565,109.565,109.565,109.565,0
2018/06/02,04:44:00,109.565,109.565,109.565,109.565,0
2018/06/02,04:45:00,109.560,109.565,109.560,109.565,0
2018/06/02,04:46:00,109.565,109.565,109.550,109.550,0
2018/06/02,04:47:00,109.555,109.560,109.550,109.560,0
2018/06/02,04:48:00,109.560,109.565,109.555,109.555,0
2018/06/02,04:49:00,109.565,109.575,109.560,109.575,0
2018/06/02,04:50:00,109.575,109.575,109.560,109.565,0
2018/06/02,04:51:00,109.565,109.580,109.565,109.575,0
2018/06/02,04:52:00,109.570,109.575,109.565,109.565,0
2018/06/02,04:53:00,109.560,109.570,109.560,109.565,0
2018/06/02,04:54:00,109.565,109.570,109.565,109.570,0
2018/06/02,04:55:00,109.565,109.570,109.565,109.565,0
2018/06/02,04:56:00,109.565,109.570,109.565,109.565,0
2018/06/02,04:57:00,109.565,109.570,109.565,109.570,0
2018/06/02,04:58:00,109.575,109.585,109.575,109.585,0
2018/06/02,04:59:00,109.585,109.585,109.580,109.585,0
2018/06/02,05:00:00,109.580,109.585,109.580,109.585,0
2018/06/02,05:01:00,109.585,109.585,109.560,109.570,0
2018/06/02,05:02:00,109.565,109.570,109.560,109.570,0
2018/06/02,05:03:00,109.570,109.570,109.560,109.560,0
2018/06/02,05:04:00,109.555,109.560,109.525,109.525,0
2018/06/02,05:05:00,109.525,109.525,109.485,109.490,0
2018/06/02,05:06:00,109.485,109.485,109.475,109.475,0
2018/06/02,05:07:00,109.480,109.480,109.475,109.480,0
2018/06/02,05:08:00,109.475,109.480,109.470,109.470,0
2018/06/02,05:09:00,109.465,109.465,109.460,109.465,0
2018/06/02,05:10:00,109.460,109.475,109.460,109.470,0
2018/06/02,05:11:00,109.470,109.475,109.470,109.470,0
2018/06/02,05:12:00,109.475,109.480,109.475,109.480,0
2018/06/02,05:13:00,109.480,109.480,109.480,109.480,0
2018/06/02,05:14:00,109.485,109.490,109.485,109.490,0
2018/06/02,05:15:00,109.495,109.495,109.490,109.495,0
2018/06/02,05:16:00,109.500,109.500,109.495,109.495,0
2018/06/02,05:17:00,109.500,109.500,109.500,109.500,0
2018/06/02,05:18:00,109.515,109.520,109.510,109.520,0
2018/06/02,05:19:00,109.520,109.520,109.520,109.520,0
2018/06/02,05:20:00,109.520,109.520,109.515,109.520,0
2018/06/02,05:21:00,109.515,109.515,109.515,109.515,0
2018/06/02,05:22:00,109.515,109.520,109.510,109.520,0
2018/06/02,05:23:00,109.515,109.520,109.515,109.515,0
2018/06/02,05:25:00,109.520,109.525,109.520,109.525,0
2018/06/02,05:26:00,109.530,109.530,109.525,109.530,0
2018/06/02,05:27:00,109.530,109.530,109.530,109.530,0
2018/06/02,05:28:00,109.530,109.530,109.530,109.530,0
2018/06/02,05:29:00,109.525,109.530,109.520,109.520,0
2018/06/02,05:30:00,109.525,109.525,109.520,109.525,0
2018/06/02,05:31:00,109.525,109.525,109.510,109.515,0
2018/06/02,05:32:00,109.510,109.510,109.510,109.510,0
2018/06/02,05:33:00,109.515,109.515,109.510,109.510,0
2018/06/02,05:34:00,109.510,109.510,109.510,109.510,0
2018/06/02,05:35:00,109.515,109.520,109.510,109.515,0
2018/06/02,05:36:00,109.515,109.525,109.515,109.520,0
2018/06/02,05:37:00,109.520,109.520,109.510,109.515,0
2018/06/02,05:38:00,109.520,109.520,109.510,109.510,0
2018/06/02,05:39:00,109.510,109.510,109.510,109.510,0
2018/06/02,05:40:00,109.510,109.510,109.510,109.510,0
2018/06/02,05:41:00,109.515,109.515,109.505,109.505,0
2018/06/02,05:42:00,109.510,109.525,109.510,109.525,0
2018/06/02,05:43:00,109.520,109.525,109.520,109.525,0
2018/06/02,05:44:00,109.525,109.525,109.525,109.525,0
2018/06/02,05:45:00,109.530,109.535,109.530,109.530,0
2018/06/02,05:46:00,109.535,109.535,109.535,109.535,0
2018/06/02,05:47:00,109.530,109.530,109.530,109.530,0
2018/06/02,05:48:00,109.530,109.530,109.530,109.530,0
2018/06/02,05:49:00,109.525,109.525,109.520,109.520,0
2018/06/02,05:51:00,109.525,109.530,109.510,109.520,0
2018/06/02,05:52:00,109.520,109.520,109.520,109.520,0
2018/06/02,05:53:00,109.520,109.520,109.520,109.520,0
2018/06/02,05:54:00,109.510,109.520,109.510,109.510,0
2018/06/02,05:55:00,109.520,109.520,109.520,109.520,0
2018/06/02,05:56:00,109.520,109.525,109.520,109.520,0
2018/06/02,05:57:00,109.520,109.520,109.520,109.520,0
2018/06/04,06:03:00,109.455,109.455,109.455,109.455,0
2018/06/04,06:04:00,109.475,109.475,109.475,109.475,0
2018/06/04,06:08:00,109.473,109.473,109.473,109.473,0
2018/06/04,06:09:00,109.475,109.480,109.475,109.480,0
2018/06/04,06:10:00,109.480,109.480,109.480,109.480,0
2018/06/04,06:16:00,109.480,109.480,109.480,109.480,0
2018/06/04,06:17:00,109.478,109.480,109.478,109.480,0
2018/06/04,06:23:00,109.477,109.477,109.477,109.477,0
2018/06/04,06:24:00,109.475,109.480,109.475,109.480,0
2018/06/04,06:25:00,109.475,109.475,109.475,109.475,0
2018/06/04,06:26:00,109.480,109.480,109.480,109.480,0
2018/06/04,06:28:00,109.474,109.474,109.474,109.474,0
2018/06/04,06:29:00,109.473,109.475,109.472,109.475,0
2018/06/04,06:31:00,109.480,109.480,109.480,109.480,0
2018/06/04,06:41:00,109.460,109.480,109.460,109.480,0
2018/06/04,06:42:00,109.479,109.479,109.479,109.479,0
2018/06/04,06:43:00,109.480,109.480,109.480,109.480,0
2018/06/04,06:45:00,109.476,109.476,109.476,109.476,0
2018/06/04,06:46:00,109.478,109.480,109.478,109.480,0
2018/06/04,06:47:00,109.477,109.477,109.477,109.477,0
2018/06/04,06:49:00,109.475,109.476,109.475,109.476,0
2018/06/04,06:51:00,109.477,109.479,109.477,109.478,0
2018/06/04,06:52:00,109.478,109.480,109.478,109.480,0
2018/06/04,06:59:00,109.495,109.495,109.495,109.495,0
2018/06/04,07:01:00,109.495,109.500,109.495,109.500,0
2018/06/04,07:02:00,109.496,109.520,109.496,109.505,0
2018/06/04,07:03:00,109.505,109.520,109.500,109.500,0
2018/06/04,07:04:00,109.505,109.535,109.490,109.535,0
2018/06/04,07:05:00,109.530,109.530,109.520,109.520,0
2018/06/04,07:06:00,109.530,109.550,109.525,109.550,0
2018/06/04,07:07:00,109.550,109.555,109.550,109.555,0
2018/06/04,07:10:00,109.550,109.550,109.545,109.545,0
2018/06/04,07:11:00,109.535,109.545,109.535,109.545,0
2018/06/04,07:12:00,109.550,109.550,109.550,109.550,0
2018/06/04,07:13:00,109.550,109.560,109.550,109.560,0
2018/06/04,07:14:00,109.555,109.555,109.545,109.545,0
2018/06/04,07:15:00,109.550,109.550,109.535,109.535,0
2018/06/04,07:16:00,109.545,109.545,109.535,109.535,0
2018/06/04,07:17:00,109.545,109.560,109.545,109.560,0
2018/06/04,07:18:00,109.555,109.555,109.555,109.555,0
2018/06/04,07:19:00,109.560,109.560,109.545,109.545,0
2018/06/04,07:20:00,109.545,109.545,109.530,109.530,0
2018/06/04,07:21:00,109.530,109.530,109.530,109.530,0
2018/06/04,07:22:00,109.530,109.545,109.530,109.545,0
2018/06/04,07:23:00,109.545,109.550,109.545,109.550,0
2018/06/04,07:24:00,109.550,109.550,109.535,109.540,0
2018/06/04,07:27:00,109.545,109.545,109.545,109.545,0
2018/06/04,07:28:00,109.540,109.545,109.540,109.545,0
2018/06/04,07:29:00,109.540,109.545,109.540,109.545,0
2018/06/04,07:30:00,109.545,109.545,109.535,109.535,0
2018/06/04,07:31:00,109.535,109.535,109.520,109.525,0
2018/06/04,07:33:00,109.525,109.535,109.525,109.535,0
2018/06/04,07:34:00,109.540,109.540,109.540,109.540,0
2018/06/04,07:35:00,109.545,109.545,109.545,109.545,0
2018/06/04,07:36:00,109.545,109.545,109.535,109.535,0
2018/06/04,07:37:00,109.540,109.545,109.535,109.535,0
2018/06/04,07:38:00,109.530,109.540,109.530,109.540,0
2018/06/04,07:39:00,109.535,109.540,109.535,109.535,0
2018/06/04,07:40:00,109.525,109.540,109.525,109.540,0
2018/06/04,07:41:00,109.540,109.540,109.535,109.540,0
2018/06/04,07:42:00,109.540,109.545,109.540,109.540,0
2018/06/04,07:43:00,109.540,109.545,109.540,109.545,0
2018/06/04,07:44:00,109.545,109.545,109.545,109.545,0
2018/06/04,07:45:00,109.545,109.545,109.545,109.545,0
2018/06/04,07:48:00,109.540,109.540,109.540,109.540,0
2018/06/04,07:49:00,109.545,109.550,109.545,109.550,0
2018/06/04,07:50:00,109.550,109.555,109.550,109.555,0
2018/06/04,07:51:00,109.560,109.560,109.560,109.560,0
2018/06/04,08:01:00,109.555,109.555,109.550,109.550,0
2018/06/04,08:02:00,109.550,109.550,109.520,109.535,0
2018/06/04,08:03:00,109.530,109.535,109.515,109.515,0
2018/06/04,08:04:00,109.520,109.525,109.505,109.525,0
2018/06/04,08:05:00,109.530,109.530,109.510,109.515,0
2018/06/04,08:06:00,109.510,109.510,109.505,109.510,0
2018/06/04,08:07:00,109.505,109.520,109.505,109.520,0
2018/06/04,08:08:00,109.515,109.515,109.505,109.510,0
2018/06/04,08:09:00,109.500,109.515,109.500,109.510,0
2018/06/04,08:10:00,109.510,109.520,109.510,109.520,0
2018/06/04,08:11:00,109.520,109.520,109.510,109.510,0
2018/06/04,08:12:00,109.515,109.515,109.510,109.510,0
2018/06/04,08:13:00,109.505,109.510,109.490,109.490,0
2018/06/04,08:14:00,109.495,109.495,109.480,109.495,0
2018/06/04,08:15:00,109.495,109.510,109.495,109.510,0
2018/06/04,08:16:00,109.510,109.510,109.505,109.505,0
2018/06/04,08:17:00,109.505,109.510,109.505,109.505,0
2018/06/04,08:18:00,109.510,109.510,109.490,109.490,0
2018/06/04,08:19:00,109.490,109.495,109.490,109.495,0
2018/06/04,08:21:00,109.495,109.510,109.495,109.505,0
2018/06/04,08:22:00,109.510,109.510,109.510,109.510,0
2018/06/04,08:23:00,109.505,109.505,109.490,109.490,0
2018/06/04,08:24:00,109.490,109.490,109.490,109.490,0
2018/06/04,08:25:00,109.495,109.495,109.495,109.495,0
2018/06/04,08:26:00,109.495,109.495,109.495,109.495,0
2018/06/04,08:27:00,109.495,109.495,109.495,109.495,0
2018/06/04,08:28:00,109.495,109.510,109.495,109.510,0
2018/06/04,08:29:00,109.505,109.510,109.505,109.510,0
2018/06/04,08:30:00,109.510,109.545,109.510,109.540,0
2018/06/04,08:31:00,109.535,109.535,109.500,109.510,0
2018/06/04,08:32:00,109.505,109.505,109.505,109.505,0
2018/06/04,08:33:00,109.510,109.510,109.500,109.500,0
2018/06/04,08:34:00,109.495,109.505,109.490,109.505,0
2018/06/04,08:35:00,109.505,109.505,109.500,109.505,0
2018/06/04,08:36:00,109.505,109.510,109.495,109.510,0
2018/06/04,08:37:00,109.505,109.510,109.500,109.510,0
2018/06/04,08:38:00,109.510,109.525,109.505,109.510,0
2018/06/04,08:39:00,109.505,109.515,109.505,109.510,0
2018/06/04,08:40:00,109.515,109.525,109.515,109.520,0
2018/06/04,08:41:00,109.520,109.525,109.510,109.525,0
2018/06/04,08:42:00,109.530,109.530,109.520,109.525,0
2018/06/04,08:43:00,109.520,109.520,109.515,109.515,0
2018/06/04,08:44:00,109.515,109.520,109.510,109.520,0
2018/06/04,08:45:00,109.515,109.520,109.515,109.515,0
2018/06/04,08:46:00,109.515,109.525,109.515,109.520,0
2018/06/04,08:47:00,109.525,109.540,109.525,109.535,0
2018/06/04,08:48:00,109.540,109.550,109.540,109.545,0
2018/06/04,08:49:00,109.550,109.550,109.550,109.550,0
2018/06/04,08:50:00,109.550,109.550,109.550,109.550,0
2018/06/04,08:51:00,109.550,109.555,109.545,109.555,0
2018/06/04,08:52:00,109.555,109.555,109.540,109.545,0
2018/06/04,08:53:00,109.540,109.545,109.540,109.545,0
2018/06/04,08:54:00,109.545,109.565,109.545,109.565,0
2018/06/04,08:55:00,109.570,109.595,109.570,109.590,0
2018/06/04,08:56:00,109.585,109.595,109.575,109.590,0
2018/06/04,08:57:00,109.595,109.600,109.590,109.600,0
2018/06/04,08:58:00,109.605,109.620,109.605,109.605,0
2018/06/04,08:59:00,109.605,109.605,109.600,109.605,0
2018/06/04,09:00:00,109.600,109.620,109.595,109.620,0
2018/06/04,09:01:00,109.615,109.630,109.585,109.605,0
2018/06/04,09:02:00,109.600,109.605,109.585,109.600,0
2018/06/04,09:03:00,109.600,109.660,109.590,109.655,0
2018/06/04,09:04:00,109.655,109.680,109.655,109.675,0
2018/06/04,09:05:00,109.670,109.675,109.655,109.660,0
2018/06/04,09:06:00,109.665,109.695,109.665,109.680,0
2018/06/04,09:07:00,109.680,109.680,109.640,109.655,0
2018/06/04,09:08:00,109.655,109.675,109.645,109.650,0
2018/06/04,09:09:00,109.655,109.660,109.630,109.645,0
2018/06/04,09:10:00,109.650,109.650,109.625,109.635,0
2018/06/04,09:11:00,109.630,109.630,109.620,109.620,0
2018/06/04,09:12:00,109.620,109.630,109.600,109.610,0
2018/06/04,09:13:00,109.610,109.645,109.605,109.640,0
2018/06/04,09:14:00,109.645,109.665,109.645,109.655,0
2018/06/04,09:15:00,109.660,109.665,109.650,109.655,0
2018/06/04,09:16:00,109.655,109.655,109.630,109.650,0
2018/06/04,09:17:00,109.645,109.645,109.620,109.625,0
2018/06/04,09:18:00,109.620,109.625,109.610,109.625,0
2018/06/04,09:19:00,109.625,109.630,109.610,109.615,0
2018/06/04,09:20:00,109.610,109.620,109.605,109.610,0
2018/06/04,09:21:00,109.610,109.615,109.600,109.600,0
2018/06/04,09:22:00,109.600,109.600,109.575,109.590,0
2018/06/04,09:23:00,109.585,109.610,109.585,109.600,0
2018/06/04,09:24:00,109.595,109.615,109.590,109.610,0
2018/06/04,09:25:00,109.605,109.605,109.600,109.605,0
2018/06/04,09:26:00,109.600,109.605,109.590,109.600,0
2018/06/04,09:27:00,109.600,109.600,109.595,109.600,0
2018/06/04,09:28:00,109.595,109.600,109.590,109.590,0
2018/06/04,09:29:00,109.585,109.610,109.585,109.605,0
2018/06/04,09:30:00,109.615,109.630,109.600,109.600,0
2018/06/04,09:31:00,109.595,109.615,109.590,109.615,0
2018/06/04,09:32:00,109.610,109.640,109.610,109.630,0
2018/06/04,09:33:00,109.625,109.645,109.620,109.645,0
2018/06/04,09:34:00,109.640,109.660,109.640,109.655,0
2018/06/04,09:35:00,109.655,109.655,109.625,109.635,0
2018/06/04,09:36:00,109.635,109.635,109.630,109.630,0
2018/06/04,09:37:00,109.625,109.630,109.605,109.605,0
2018/06/04,09:38:00,109.600,109.605,109.590,109.605,0
2018/06/04,09:39:00,109.605,109.615,109.590,109.590,0
2018/06/04,09:40:00,109.590,109.615,109.590,109.600,0
2018/06/04,09:41:00,109.600,109.610,109.600,109.605,0
2018/06/04,09:42:00,109.605,109.605,109.595,109.595,0
2018/06/04,09:43:00,109.600,109.610,109.600,109.610,0
2018/06/04,09:44:00,109.605,109.605,109.595,109.605,0
2018/06/04,09:45:00,109.605,109.605,109.600,109.600,0
2018/06/04,09:46:00,109.605,109.605,109.600,109.600,0
2018/06/04,09:47:00,109.595,109.610,109.595,109.610,0
2018/06/04,09:48:00,109.610,109.610,109.605,109.605,0
2018/06/04,09:49:00,109.605,109.610,109.595,109.595,0
2018/06/04,09:50:00,109.595,109.600,109.570,109.575,0
2018/06/04,09:51:00,109.575,109.660,109.575,109.645,0
2018/06/04,09:52:00,109.645,109.680,109.635,109.675,0
2018/06/04,09:53:00,109.675,109.695,109.665,109.695,0
2018/06/04,09:54:00,109.695,109.695,109.680,109.680,0
2018/06/04,09:55:00,109.680,109.680,109.655,109.665,0
2018/06/04,09:56:00,109.670,109.695,109.660,109.695,0
2018/06/04,09:57:00,109.695,109.770,109.680,109.750,0
2018/06/04,09:58:00,109.750,109.750,109.715,109.715,0
2018/06/04,09:59:00,109.720,109.740,109.720,109.730,0
2018/06/04,10:00:00,109.730,109.740,109.715,109.730,0
2018/06/04,10:01:00,109.730,109.730,109.710,109.710,0
2018/06/04,10:02:00,109.705,109.710,109.700,109.700,0
2018/06/04,10:03:00,109.705,109.715,109.700,109.710,0
2018/06/04,10:04:00,109.710,109.710,109.665,109.680,0
2018/06/04,10:05:00,109.685,109.695,109.670,109.680,0
2018/06/04,10:06:00,109.675,109.675,109.660,109.670,0
2018/06/04,10:07:00,109.670,109.680,109.670,109.680,0
2018/06/04,10:08:00,109.675,109.690,109.670,109.685,0
2018/06/04,10:09:00,109.685,109.700,109.685,109.700,0
2018/06/04,10:10:00,109.695,109.695,109.685,109.690,0
2018/06/04,10:11:00,109.685,109.740,109.675,109.720,0
2018/06/04,10:12:00,109.725,109.730,109.670,109.690,0
2018/06/04,10:13:00,109.690,109.690,109.670,109.670,0
2018/06/04,10:14:00,109.675,109.685,109.650,109.670,0
2018/06/04,10:15:00,109.675,109.680,109.655,109.665,0
2018/06/04,10:16:00,109.670,109.695,109.670,109.670,0
2018/06/04,10:17:00,109.670,109.675,109.665,109.665,0
2018/06/04,10:18:00,109.670,109.670,109.650,109.660,0
2018/06/04,10:19:00,109.655,109.655,109.635,109.640,0
2018/06/04,10:20:00,109.645,109.650,109.635,109.650,0
2018/06/04,10:21:00,109.645,109.660,109.645,109.655,0
2018/06/04,10:22:00,109.655,109.660,109.655,109.660,0
2018/06/04,10:23:00,109.655,109.660,109.650,109.650,0
2018/06/04,10:24:00,109.645,109.645,109.625,109.625,0
2018/06/04,10:25:00,109.625,109.635,109.620,109.625,0
2018/06/04,10:26:00,109.625,109.630,109.625,109.625,0
2018/06/04,10:27:00,109.620,109.655,109.615,109.650,0
2018/06/04,10:28:00,109.645,109.645,109.640,109.645,0
2018/06/04,10:29:00,109.645,109.645,109.640,109.645,0
2018/06/04,10:30:00,109.650,109.650,109.645,109.650,0
2018/06/04,10:31:00,109.645,109.670,109.645,109.650,0
2018/06/04,10:32:00,109.645,109.645,109.630,109.640,0
2018/06/04,10:33:00,109.635,109.645,109.635,109.645,0
2018/06/04,10:34:00,109.640,109.660,109.640,109.650,0
2018/06/04,10:35:00,109.650,109.655,109.640,109.650,0
2018/06/04,10:36:00,109.645,109.660,109.645,109.655,0
2018/06/04,10:37:00,109.655,109.660,109.650,109.650,0
2018/06/04,10:38:00,109.650,109.655,109.650,109.655,0
2018/06/04,10:39:00,109.655,109.655,109.635,109.635,0
2018/06/04,10:40:00,109.630,109.630,109.620,109.620,0
2018/06/04,10:41:00,109.620,109.630,109.620,109.630,0
2018/06/04,10:42:00,109.630,109.630,109.615,109.620,0
2018/06/04,10:43:00,109.620,109.630,109.620,109.625,0
2018/06/04,10:44:00,109.625,109.625,109.615,109.620,0
2018/06/04,10:45:00,109.615,109.615,109.610,109.615,0
2018/06/04,10:46:00,109.620,109.630,109.610,109.610,0
2018/06/04,10:47:00,109.605,109.605,109.585,109.590,0
2018/06/04,10:48:00,109.590,109.600,109.590,109.600,0
2018/06/04,10:49:00,109.595,109.625,109.595,109.625,0
2018/06/04,10:50:00,109.625,109.625,109.605,109.620,0
2018/06/04,10:51:00,109.620,109.630,109.615,109.630,0
2018/06/04,10:52:00,109.630,109.635,109.615,109.615,0
2018/06/04,10:53:00,109.610,109.610,109.590,109.590,0
2018/06/04,10:54:00,109.590,109.590,109.575,109.585,0
2018/06/04,10:55:00,109.585,109.585,109.560,109.580,0
2018/06/04,10:56:00,109.585,109.600,109.585,109.600,0
2018/06/04,10:57:00,109.600,109.620,109.590,109.615,0
2018/06/04,10:58:00,109.615,109.620,109.600,109.600,0
2018/06/04,10:59:00,109.605,109.615,109.600,109.615,0
2018/06/04,11:00:00,109.610,109.615,109.595,109.610,0
2018/06/04,11:01:00,109.615,109.620,109.600,109.620,0
2018/06/04,11:02:00,109.625,109.625,109.600,109.605,0
2018/06/04,11:03:00,109.600,109.605,109.600,109.600,0
2018/06/04,11:04:00,109.600,109.630,109.600,109.630,0
2018/06/04,11:05:00,109.625,109.645,109.625,109.645,0
2018/06/04,11:06:00,109.645,109.645,109.630,109.635,0
2018/06/04,11:07:00,109.635,109.635,109.635,109.635,0
2018/06/04,11:08:00,109.635,109.635,109.630,109.635,0
2018/06/04,11:09:00,109.635,109.635,109.625,109.630,0
2018/06/04,11:10:00,109.635,109.640,109.630,109.635,0
2018/06/04,11:11:00,109.635,109.635,109.630,109.630,0
2018/06/04,11:12:00,109.630,109.630,109.620,109.620,0
2018/06/04,11:13:00,109.615,109.615,109.610,109.610,0
2018/06/04,11:14:00,109.615,109.615,109.615,109.615,0
2018/06/04,11:15:00,109.610,109.615,109.610,109.615,0
2018/06/04,11:16:00,109.615,109.630,109.615,109.625,0
2018/06/04,11:17:00,109.620,109.635,109.620,109.630,0
2018/06/04,11:18:00,109.625,109.630,109.620,109.625,0
2018/06/04,11:19:00,109.625,109.645,109.620,109.645,0
2018/06/04,11:20:00,109.650,109.650,109.645,109.645,0
2018/06/04,11:21:00,109.645,109.645,109.625,109.645,0
2018/06/04,11:22:00,109.640,109.645,109.640,109.645,0
2018/06/04,11:23:00,109.645,109.645,109.640,109.645,0
2018/06/04,11:24:00,109.650,109.650,109.650,109.650,0
2018/06/04,11:25:00,109.650,109.660,109.650,109.655,0
2018/06/04,11:26:00,109.655,109.655,109.645,109.655,0
2018/06/04,11:27:00,109.650,109.650,109.645,109.645,0
2018/06/04,11:29:00,109.650,109.650,109.650,109.650,0
2018/06/04,11:30:00,109.650,109.650,109.645,109.645,0
2018/06/04,11:31:00,109.645,109.650,109.640,109.650,0
2018/06/04,11:32:00,109.645,109.650,109.645,109.645,0
2018/06/04,11:34:00,109.645,109.660,109.645,109.655,0
2018/06/04,11:35:00,109.655,109.660,109.650,109.655,0
2018/06/04,11:36:00,109.650,109.655,109.650,109.655,0
2018/06/04,11:37:00,109.650,109.650,109.645,109.645,0
2018/06/04,11:38:00,109.645,109.650,109.640,109.645,0
2018/06/04,11:39:00,109.645,109.650,109.645,109.645,0
2018/06/04,11:40:00,109.640,109.645,109.640,109.645,0
2018/06/04,11:41:00,109.645,109.645,109.645,109.645,0
2018/06/04,11:42:00,109.640,109.640,109.635,109.640,0
2018/06/04,11:43:00,109.635,109.640,109.620,109.625,0
2018/06/04,11:44:00,109.630,109.635,109.625,109.635,0
2018/06/04,11:45:00,109.635,109.640,109.630,109.630,0
2018/06/04,11:46:00,109.635,109.640,109.625,109.630,0
2018/06/04,11:47:00,109.630,109.630,109.620,109.625,0
2018/06/04,11:48:00,109.620,109.620,109.610,109.610,0
2018/06/04,11:49:00,109.615,109.615,109.600,109.615,0
2018/06/04,11:50:00,109.610,109.610,109.610,109.610,0
2018/06/04,11:51:00,109.610,109.615,109.610,109.615,0
2018/06/04,11:52:00,109.615,109.625,109.615,109.625,0
2018/06/04,11:53:00,109.625,109.635,109.625,109.635,0
2018/06/04,11:54:00,109.630,109.640,109.630,109.630,0
2018/06/04,11:55:00,109.625,109.625,109.620,109.620,0
2018/06/04,11:56:00,109.620,109.635,109.620,109.630,0
2018/06/04,11:57:00,109.630,109.630,109.625,109.625,0
2018/06/04,11:58:00,109.625,109.635,109.625,109.630,0
2018/06/04,11:59:00,109.630,109.635,109.630,109.635,0
2018/06/04,12:00:00,109.635,109.635,109.630,109.630,0
2018/06/04,12:01:00,109.630,109.635,109.630,109.630,0
2018/06/04,12:02:00,109.635,109.635,109.625,109.625,0
2018/06/04,12:03:00,109.625,109.630,109.625,109.625,0
2018/06/04,12:04:00,109.620,109.630,109.620,109.630,0
2018/06/04,12:05:00,109.625,109.630,109.625,109.625,0
2018/06/04,12:07:00,109.630,109.630,109.620,109.625,0
2018/06/04,12:08:00,109.625,109.625,109.615,109.615,0
2018/06/04,12:09:00,109.615,109.615,109.615,109.615,0
2018/06/04,12:10:00,109.615,109.615,109.615,109.615,0
2018/06/04,12:11:00,109.615,109.635,109.615,109.625,0
2018/06/04,12:12:00,109.620,109.630,109.620,109.620,0
2018/06/04,12:13:00,109.615,109.625,109.615,109.625,0
2018/06/04,12:14:00,109.625,109.635,109.625,109.635,0
2018/06/04,12:15:00,109.640,109.650,109.640,109.650,0
2018/06/04,12:16:00,109.650,109.655,109.650,109.655,0
2018/06/04,12:17:00,109.655,109.660,109.655,109.660,0
2018/06/04,12:18:00,109.655,109.655,109.645,109.650,0
2018/06/04,12:19:00,109.655,109.655,109.650,109.655,0
2018/06/04,12:20:00,109.650,109.660,109.650,109.650,0
2018/06/04,12:21:00,109.645,109.650,109.645,109.645,0
2018/06/04,12:22:00,109.640,109.640,109.640,109.640,0
2018/06/04,12:23:00,109.635,109.635,109.635,109.635,0
2018/06/04,12:24:00,109.640,109.645,109.640,109.645,0
2018/06/04,12:26:00,109.645,109.645,109.640,109.645,0
2018/06/04,12:27:00,109.640,109.640,109.635,109.635,0
2018/06/04,12:28:00,109.635,109.635,109.635,109.635,0
2018/06/04,12:29:00,109.630,109.630,109.630,109.630,0
2018/06/04,12:30:00,109.625,109.630,109.625,109.625,0
2018/06/04,12:31:00,109.625,109.630,109.620,109.625,0
2018/06/04,12:32:00,109.620,109.630,109.615,109.615,0
2018/06/04,12:33:00,109.615,109.620,109.615,109.620,0
2018/06/04,12:34:00,109.620,109.630,109.620,109.625,0
2018/06/04,12:35:00,109.625,109.625,109.620,109.620,0
2018/06/04,12:36:00,109.620,109.645,109.620,109.645,0
2018/06/04,12:37:00,109.645,109.645,109.635,109.635,0
2018/06/04,12:38:00,109.635,109.635,109.630,109.630,0
2018/06/04,12:39:00,109.625,109.630,109.625,109.630,0
2018/06/04,12:40:00,109.625,109.630,109.625,109.630,0
2018/06/04,12:41:00,109.625,109.640,109.625,109.640,0
2018/06/04,12:42:00,109.640,109.640,109.625,109.630,0
2018/06/04,12:43:00,109.625,109.625,109.620,109.620,0
2018/06/04,12:44:00,109.615,109.625,109.615,109.625,0
2018/06/04,12:45:00,109.620,109.620,109.620,109.620,0
2018/06/04,12:46:00,109.620,109.660,109.620,109.655,0
2018/06/04,12:47:00,109.650,109.655,109.650,109.650,0
2018/06/04,12:48:00,109.645,109.645,109.635,109.635,0
2018/06/04,12:49:00,109.640,109.640,109.620,109.625,0
2018/06/04,12:50:00,109.620,109.625,109.615,109.625,0
2018/06/04,12:51:00,109.620,109.620,109.620,109.620,0
2018/06/04,12:52:00,109.620,109.625,109.620,109.620,0
2018/06/04,12:53:00,109.620,109.625,109.620,109.620,0
2018/06/04,12:54:00,109.625,109.625,109.620,109.625,0
2018/06/04,12:55:00,109.620,109.620,109.610,109.615,0
2018/06/04,12:56:00,109.615,109.625,109.615,109.625,0
2018/06/04,12:57:00,109.620,109.625,109.620,109.625,0
2018/06/04,12:58:00,109.620,109.625,109.610,109.610,0
2018/06/04,12:59:00,109.610,109.620,109.610,109.620,0
2018/06/04,13:00:00,109.625,109.630,109.610,109.615,0
2018/06/04,13:01:00,109.610,109.615,109.605,109.610,0
2018/06/04,13:02:00,109.615,109.620,109.615,109.615,0
2018/06/04,13:03:00,109.620,109.620,109.620,109.620,0
2018/06/04,13:04:00,109.620,109.620,109.610,109.615,0
2018/06/04,13:05:00,109.615,109.615,109.610,109.615,0
2018/06/04,13:06:00,109.620,109.625,109.620,109.625,0
2018/06/04,13:07:00,109.620,109.620,109.610,109.620,0
2018/06/04,13:08:00,109.625,109.625,109.625,109.625,0
2018/06/04,13:09:00,109.625,109.625,109.625,109.625,0
2018/06/04,13:10:00,109.620,109.620,109.620,109.620,0
2018/06/04,13:11:00,109.620,109.625,109.620,109.625,0
2018/06/04,13:12:00,109.625,109.625,109.625,109.625,0
2018/06/04,13:13:00,109.620,109.630,109.620,109.625,0
2018/06/04,13:14:00,109.620,109.620,109.615,109.615,0
2018/06/04,13:15:00,109.620,109.620,109.620,109.620,0
2018/06/04,13:16:00,109.620,109.625,109.620,109.620,0
2018/06/04,13:17:00,109.620,109.630,109.620,109.625,0
2018/06/04,13:18:00,109.630,109.630,109.625,109.625,0
2018/06/04,13:19:00,109.625,109.635,109.625,109.630,0
2018/06/04,13:20:00,109.630,109.630,109.600,109.600,0
2018/06/04,13:21:00,109.600,109.610,109.600,109.610,0
2018/06/04,13:22:00,109.610,109.610,109.610,109.610,0
2018/06/04,13:23:00,109.610,109.610,109.610,109.610,0
2018/06/04,13:24:00,109.610,109.620,109.610,109.620,0
2018/06/04,13:25:00,109.620,109.620,109.615,109.615,0
2018/06/04,13:26:00,109.610,109.610,109.600,109.600,0
2018/06/04,13:27:00,109.605,109.610,109.605,109.605,0
2018/06/04,13:28:00,109.610,109.610,109.610,109.610,0
2018/06/04,13:31:00,109.610,109.615,109.610,109.615,0
2018/06/04,13:32:00,109.620,109.620,109.615,109.620,0
2018/06/04,13:33:00,109.620,109.620,109.615,109.620,0
2018/06/04,13:34:00,109.615,109.630,109.615,109.625,0
2018/06/04,13:35:00,109.625,109.630,109.625,109.630,0
2018/06/04,13:36:00,109.630,109.630,109.625,109.630,0
2018/06/04,13:37:00,109.620,109.630,109.620,109.620,0
2018/06/04,13:39:00,109.630,109.630,109.620,109.620,0
2018/06/04,13:44:00,109.620,109.620,109.615,109.620,0
2018/06/04,13:45:00,109.615,109.615,109.600,109.605,0
2018/06/04,13:46:00,109.600,109.610,109.600,109.610,0
2018/06/04,13:47:00,109.615,109.620,109.615,109.620,0
2018/06/04,13:48:00,109.615,109.615,109.610,109.610,0
2018/06/04,13:49:00,109.615,109.620,109.610,109.620,0
2018/06/04,13:50:00,109.620,109.630,109.620,109.625,0
2018/06/04,13:51:00,109.625,109.635,109.620,109.630,0
2018/06/04,13:52:00,109.625,109.630,109.625,109.630,0
2018/06/04,13:53:00,109.630,109.640,109.630,109.640,0
2018/06/04,13:54:00,109.640,109.640,109.630,109.630,0
2018/06/04,13:55:00,109.625,109.630,109.625,109.630,0
2018/06/04,13:56:00,109.625,109.630,109.625,109.630,0
2018/06/04,13:57:00,109.630,109.630,109.630,109.630,0
2018/06/04,13:58:00,109.630,109.640,109.625,109.640,0
2018/06/04,13:59:00,109.635,109.635,109.630,109.630,0
2018/06/04,14:00:00,109.630,109.630,109.630,109.630,0
2018/06/04,14:01:00,109.625,109.630,109.625,109.625,0
2018/06/04,14:02:00,109.630,109.630,109.625,109.630,0
2018/06/04,14:03:00,109.625,109.625,109.620,109.625,0
2018/06/04,14:04:00,109.620,109.625,109.620,109.625,0
2018/06/04,14:05:00,109.620,109.625,109.620,109.625,0
2018/06/04,14:06:00,109.620,109.620,109.620,109.620,0
2018/06/04,14:07:00,109.620,109.625,109.620,109.620,0
2018/06/04,14:08:00,109.620,109.625,109.620,109.625,0
2018/06/04,14:09:00,109.625,109.625,109.625,109.625,0
2018/06/04,14:10:00,109.625,109.625,109.615,109.615,0
2018/06/04,14:11:00,109.620,109.625,109.620,109.625,0
2018/06/04,14:12:00,109.625,109.625,109.620,109.620,0
2018/06/04,14:13:00,109.615,109.630,109.615,109.630,0
2018/06/04,14:14:00,109.630,109.630,109.625,109.630,0
2018/06/04,14:15:00,109.630,109.640,109.630,109.640,0
2018/06/04,14:16:00,109.635,109.645,109.635,109.640,0
2018/06/04,14:17:00,109.635,109.640,109.635,109.635,0
2018/06/04,14:18:00,109.640,109.640,109.635,109.640,0
2018/06/04,14:19:00,109.630,109.640,109.630,109.640,0
2018/06/04,14:20:00,109.640,109.640,109.635,109.640,0
2018/06/04,14:21:00,109.635,109.640,109.635,109.640,0
2018/06/04,14:22:00,109.635,109.660,109.635,109.650,0
2018/06/04,14:23:00,109.655,109.670,109.650,109.665,0
2018/06/04,14:24:00,109.660,109.675,109.660,109.670,0
2018/06/04,14:25:00,109.675,109.675,109.660,109.665,0
2018/06/04,14:26:00,109.665,109.680,109.665,109.680,0
2018/06/04,14:27:00,109.680,109.705,109.680,109.700,0
2018/06/04,14:28:00,109.695,109.695,109.680,109.685,0
2018/06/04,14:29:00,109.685,109.685,109.680,109.685,0
2018/06/04,14:30:00,109.680,109.680,109.670,109.675,0
2018/06/04,14:31:00,109.675,109.675,109.665,109.665,0
2018/06/04,14:32:00,109.665,109.675,109.660,109.665,0
2018/06/04,14:33:00,109.660,109.665,109.660,109.665,0
2018/06/04,14:35:00,109.665,109.665,109.665,109.665,0
2018/06/04,14:36:00,109.665,109.665,109.665,109.665,0
2018/06/04,14:37:00,109.665,109.665,109.665,109.665,0
2018/06/04,14:38:00,109.665,109.665,109.665,109.665,0
2018/06/04,14:39:00,109.665,109.665,109.665,109.665,0
2018/06/04,14:41:00,109.660,109.660,109.655,109.655,0
2018/06/04,14:42:00,109.655,109.660,109.650,109.655,0
2018/06/04,14:43:00,109.650,109.655,109.645,109.655,0
2018/06/04,14:44:00,109.650,109.655,109.645,109.655,0
2018/06/04,14:45:00,109.655,109.655,109.645,109.655,0
2018/06/04,14:46:00,109.650,109.655,109.650,109.655,0
2018/06/04,14:47:00,109.650,109.650,109.640,109.645,0
2018/06/04,14:48:00,109.640,109.645,109.640,109.645,0
2018/06/04,14:49:00,109.645,109.645,109.635,109.635,0
2018/06/04,14:50:00,109.635,109.645,109.635,109.645,0
2018/06/04,14:51:00,109.645,109.645,109.640,109.640,0
2018/06/04,14:52:00,109.645,109.645,109.640,109.645,0
2018/06/04,14:53:00,109.640,109.645,109.640,109.645,0
2018/06/04,14:54:00,109.645,109.645,109.645,109.645,0
2018/06/04,14:55:00,109.645,109.645,109.630,109.640,0
2018/06/04,14:57:00,109.635,109.640,109.635,109.640,0
2018/06/04,14:58:00,109.645,109.655,109.645,109.650,0
2018/06/04,14:59:00,109.655,109.655,109.650,109.650,0
2018/06/04,15:00:00,109.650,109.650,109.635,109.635,0
2018/06/04,15:01:00,109.635,109.650,109.635,109.645,0
2018/06/04,15:02:00,109.650,109.650,109.610,109.620,0
2018/06/04,15:03:00,109.620,109.645,109.620,109.640,0
2018/06/04,15:04:00,109.640,109.640,109.625,109.635,0
2018/06/04,15:05:00,109.635,109.640,109.630,109.635,0
2018/06/04,15:06:00,109.630,109.645,109.630,109.630,0
2018/06/04,15:07:00,109.625,109.640,109.625,109.640,0
2018/06/04,15:08:00,109.640,109.655,109.640,109.650,0
2018/06/04,15:09:00,109.655,109.675,109.655,109.670,0
2018/06/04,15:10:00,109.670,109.670,109.655,109.670,0
2018/06/04,15:11:00,109.670,109.675,109.655,109.660,0
2018/06/04,15:12:00,109.665,109.670,109.655,109.655,0
2018/06/04,15:13:00,109.655,109.665,109.655,109.660,0
2018/06/04,15:14:00,109.665,109.670,109.665,109.665,0
2018/06/04,15:15:00,109.665,109.665,109.660,109.665,0
2018/06/04,15:16:00,109.670,109.680,109.665,109.675,0
2018/06/04,15:17:00,109.670,109.675,109.670,109.675,0
2018/06/04,15:18:00,109.680,109.685,109.665,109.665,0
2018/06/04,15:19:00,109.665,109.680,109.660,109.680,0
2018/06/04,15:20:00,109.680,109.680,109.670,109.680,0
2018/06/04,15:21:00,109.675,109.675,109.670,109.670,0
2018/06/04,15:22:00,109.675,109.675,109.665,109.670,0
2018/06/04,15:23:00,109.670,109.670,109.670,109.670,0
2018/06/04,15:24:00,109.675,109.710,109.675,109.685,0
2018/06/04,15:25:00,109.680,109.685,109.675,109.685,0
2018/06/04,15:26:00,109.680,109.685,109.675,109.680,0
2018/06/04,15:27:00,109.685,109.685,109.680,109.680,0
2018/06/04,15:28:00,109.685,109.730,109.685,109.725,0
2018/06/04,15:29:00,109.725,109.730,109.695,109.695,0
2018/06/04,15:30:00,109.695,109.700,109.690,109.700,0
2018/06/04,15:31:00,109.700,109.700,109.680,109.695,0
2018/06/04,15:32:00,109.700,109.700,109.685,109.690,0
2018/06/04,15:33:00,109.685,109.695,109.680,109.695,0
2018/06/04,15:34:00,109.690,109.690,109.685,109.690,0
2018/06/04,15:35:00,109.685,109.695,109.685,109.690,0
2018/06/04,15:36:00,109.690,109.690,109.675,109.675,0
2018/06/04,15:37:00,109.680,109.680,109.650,109.655,0
2018/06/04,15:38:00,109.655,109.665,109.650,109.655,0
2018/06/04,15:39:00,109.655,109.660,109.650,109.660,0
2018/06/04,15:40:00,109.660,109.670,109.650,109.665,0
2018/06/04,15:41:00,109.670,109.670,109.660,109.665,0
2018/06/04,15:42:00,109.665,109.665,109.660,109.660,0
2018/06/04,15:43:00,109.660,109.660,109.655,109.660,0
2018/06/04,15:44:00,109.660,109.660,109.655,109.660,0
2018/06/04,15:45:00,109.655,109.660,109.650,109.650,0
2018/06/04,15:46:00,109.655,109.660,109.645,109.660,0
2018/06/04,15:47:00,109.655,109.660,109.655,109.655,0
2018/06/04,15:48:00,109.655,109.655,109.655,109.655,0
2018/06/04,15:49:00,109.655,109.655,109.630,109.640,0
2018/06/04,15:50:00,109.640,109.640,109.620,109.630,0
2018/06/04,15:51:00,109.625,109.625,109.615,109.620,0
2018/06/04,15:52:00,109.625,109.630,109.620,109.625,0
2018/06/04,15:53:00,109.625,109.635,109.625,109.630,0
2018/06/04,15:54:00,109.630,109.630,109.620,109.630,0
2018/06/04,15:55:00,109.625,109.635,109.625,109.635,0
2018/06/04,15:56:00,109.630,109.670,109.625,109.660,0
2018/06/04,15:57:00,109.665,109.665,109.650,109.655,0
2018/06/04,15:58:00,109.655,109.655,109.645,109.645,0
2018/06/04,15:59:00,109.645,109.670,109.640,109.660,0
2018/06/04,16:00:00,109.660,109.665,109.650,109.660,0
2018/06/04,16:01:00,109.660,109.665,109.640,109.640,0
2018/06/04,16:02:00,109.645,109.650,109.635,109.640,0
2018/06/04,16:03:00,109.640,109.655,109.635,109.640,0
2018/06/04,16:04:00,109.635,109.650,109.620,109.635,0
2018/06/04,16:05:00,109.640,109.645,109.635,109.635,0
2018/06/04,16:06:00,109.640,109.640,109.635,109.635,0
2018/06/04,16:07:00,109.635,109.665,109.635,109.655,0
2018/06/04,16:08:00,109.660,109.665,109.640,109.645,0
2018/06/04,16:09:00,109.645,109.650,109.640,109.650,0
2018/06/04,16:10:00,109.645,109.655,109.645,109.650,0
2018/06/04,16:11:00,109.655,109.655,109.635,109.640,0
2018/06/04,16:12:00,109.640,109.645,109.620,109.630,0
2018/06/04,16:13:00,109.630,109.660,109.630,109.655,0
2018/06/04,16:14:00,109.650,109.650,109.630,109.635,0
2018/06/04,16:15:00,109.640,109.640,109.630,109.640,0
2018/06/04,16:16:00,109.635,109.640,109.630,109.630,0
2018/06/04,16:17:00,109.635,109.640,109.625,109.635,0
2018/06/04,16:18:00,109.640,109.640,109.630,109.635,0
2018/06/04,16:19:00,109.635,109.640,109.620,109.620,0
2018/06/04,16:20:00,109.615,109.615,109.600,109.615,0
2018/06/04,16:21:00,109.620,109.625,109.610,109.610,0
2018/06/04,16:22:00,109.605,109.610,109.590,109.590,0
2018/06/04,16:23:00,109.590,109.595,109.580,109.595,0
2018/06/04,16:24:00,109.590,109.600,109.580,109.590,0
2018/06/04,16:25:00,109.590,109.595,109.575,109.585,0
2018/06/04,16:26:00,109.585,109.590,109.570,109.570,0
2018/06/04,16:27:00,109.575,109.585,109.565,109.580,0
2018/06/04,16:28:00,109.575,109.580,109.570,109.580,0
2018/06/04,16:29:00,109.575,109.585,109.575,109.580,0
2018/06/04,16:30:00,109.585,109.585,109.570,109.585,0
2018/06/04,16:31:00,109.585,109.600,109.585,109.600,0
2018/06/04,16:32:00,109.600,109.615,109.600,109.610,0
2018/06/04,16:33:00,109.610,109.610,109.575,109.575,0
2018/06/04,16:34:00,109.580,109.580,109.555,109.560,0
2018/06/04,16:35:00,109.560,109.560,109.520,109.540,0
2018/06/04,16:36:00,109.535,109.550,109.535,109.545,0
2018/06/04,16:37:00,109.545,109.560,109.545,109.545,0
2018/06/04,16:38:00,109.550,109.570,109.550,109.570,0
2018/06/04,16:39:00,109.570,109.600,109.565,109.600,0
2018/06/04,16:40:00,109.600,109.600,109.580,109.585,0
2018/06/04,16:41:00,109.585,109.585,109.570,109.575,0
2018/06/04,16:42:00,109.575,109.590,109.575,109.585,0
2018/06/04,16:43:00,109.590,109.590,109.570,109.570,0
2018/06/04,16:44:00,109.570,109.580,109.570,109.575,0
2018/06/04,16:45:00,109.575,109.575,109.555,109.555,0
2018/06/04,16:46:00,109.555,109.560,109.540,109.545,0
2018/06/04,16:47:00,109.545,109.560,109.540,109.545,0
2018/06/04,16:48:00,109.540,109.550,109.535,109.535,0
2018/06/04,16:49:00,109.540,109.560,109.535,109.560,0
2018/06/04,16:50:00,109.560,109.560,109.550,109.555,0
2018/06/04,16:51:00,109.555,109.560,109.550,109.555,0
2018/06/04,16:52:00,109.555,109.560,109.550,109.555,0
2018/06/04,16:53:00,109.550,109.565,109.550,109.560,0
2018/06/04,16:54:00,109.555,109.570,109.555,109.570,0
2018/06/04,16:55:00,109.575,109.575,109.550,109.555,0
2018/06/04,16:56:00,109.550,109.560,109.545,109.550,0
2018/06/04,16:57:00,109.550,109.550,109.530,109.535,0
2018/06/04,16:58:00,109.540,109.550,109.530,109.550,0
2018/06/04,16:59:00,109.555,109.570,109.555,109.565,0
2018/06/04,17:00:00,109.560,109.595,109.560,109.590,0
2018/06/04,17:01:00,109.580,109.595,109.575,109.575,0
2018/06/04,17:02:00,109.575,109.575,109.560,109.560,0
2018/06/04,17:03:00,109.555,109.555,109.535,109.540,0
2018/06/04,17:04:00,109.535,109.545,109.525,109.545,0
2018/06/04,17:05:00,109.545,109.545,109.535,109.535,0
2018/06/04,17:06:00,109.535,109.535,109.520,109.525,0
2018/06/04,17:07:00,109.520,109.525,109.510,109.525,0
2018/06/04,17:08:00,109.525,109.535,109.520,109.530,0
2018/06/04,17:09:00,109.525,109.525,109.500,109.505,0
2018/06/04,17:10:00,109.505,109.505,109.465,109.475,0
2018/06/04,17:11:00,109.475,109.485,109.465,109.475,0
2018/06/04,17:12:00,109.470,109.490,109.470,109.490,0
2018/06/04,17:13:00,109.485,109.485,109.480,109.485,0
2018/06/04,17:14:00,109.480,109.485,109.465,109.475,0
2018/06/04,17:15:00,109.475,109.490,109.470,109.480,0
2018/06/04,17:16:00,109.475,109.485,109.475,109.485,0
2018/06/04,17:17:00,109.485,109.490,109.480,109.485,0
2018/06/04,17:18:00,109.485,109.515,109.485,109.515,0
2018/06/04,17:19:00,109.515,109.520,109.515,109.515,0
2018/06/04,17:20:00,109.520,109.520,109.515,109.520,0
2018/06/04,17:21:00,109.520,109.530,109.515,109.530,0
2018/06/04,17:22:00,109.525,109.540,109.525,109.535,0
2018/06/04,17:23:00,109.540,109.540,109.535,109.540,0
2018/06/04,17:24:00,109.535,109.540,109.525,109.530,0
2018/06/04,17:25:00,109.525,109.535,109.525,109.535,0
2018/06/04,17:26:00,109.535,109.535,109.520,109.525,0
2018/06/04,17:27:00,109.525,109.525,109.500,109.520,0
2018/06/04,17:28:00,109.520,109.535,109.520,109.530,0
2018/06/04,17:29:00,109.530,109.530,109.515,109.520,0
2018/06/04,17:30:00,109.525,109.525,109.520,109.525,0
2018/06/04,17:31:00,109.520,109.545,109.520,109.545,0
2018/06/04,17:32:00,109.550,109.565,109.535,109.535,0
2018/06/04,17:33:00,109.530,109.535,109.525,109.530,0
2018/06/04,17:34:00,109.525,109.535,109.520,109.535,0
2018/06/04,17:35:00,109.535,109.540,109.525,109.525,0
2018/06/04,17:36:00,109.525,109.525,109.511,109.515,0
2018/06/04,17:37:00,109.520,109.520,109.495,109.500,0
2018/06/04,17:38:00,109.495,109.500,109.475,109.475,0
2018/06/04,17:39:00,109.475,109.495,109.475,109.485,0
2018/06/04,17:40:00,109.485,109.500,109.485,109.500,0
2018/06/04,17:41:00,109.495,109.510,109.495,109.500,0
2018/06/04,17:42:00,109.495,109.510,109.495,109.510,0
2018/06/04,17:43:00,109.510,109.510,109.495,109.495,0
2018/06/04,17:44:00,109.495,109.505,109.495,109.495,0
2018/06/04,17:45:00,109.495,109.495,109.485,109.485,0
2018/06/04,17:46:00,109.490,109.490,109.480,109.485,0
2018/06/04,17:47:00,109.485,109.490,109.485,109.490,0
2018/06/04,17:48:00,109.495,109.500,109.490,109.495,0
2018/06/04,17:49:00,109.495,109.505,109.490,109.495,0
2018/06/04,17:50:00,109.490,109.495,109.485,109.485,0
2018/06/04,17:51:00,109.490,109.495,109.490,109.495,0
2018/06/04,17:52:00,109.490,109.500,109.485,109.500,0
2018/06/04,17:53:00,109.500,109.510,109.500,109.505,0
2018/06/04,17:54:00,109.510,109.525,109.510,109.520,0
2018/06/04,17:55:00,109.515,109.540,109.515,109.535,0
2018/06/04,17:56:00,109.535,109.540,109.530,109.535,0
2018/06/04,17:57:00,109.530,109.535,109.520,109.520,0
2018/06/04,17:58:00,109.525,109.540,109.520,109.540,0
2018/06/04,17:59:00,109.540,109.550,109.530,109.535,0
2018/06/04,18:00:00,109.540,109.540,109.535,109.540,0
2018/06/04,18:01:00,109.535,109.540,109.520,109.530,0
2018/06/04,18:02:00,109.525,109.540,109.525,109.540,0
2018/06/04,18:03:00,109.535,109.565,109.535,109.555,0
2018/06/04,18:04:00,109.550,109.560,109.545,109.545,0
2018/06/04,18:05:00,109.545,109.550,109.540,109.540,0
2018/06/04,18:06:00,109.535,109.535,109.530,109.535,0
2018/06/04,18:07:00,109.530,109.535,109.525,109.530,0
2018/06/04,18:08:00,109.530,109.530,109.510,109.510,0
2018/06/04,18:09:00,109.505,109.515,109.505,109.510,0
2018/06/04,18:10:00,109.510,109.510,109.510,109.510,0
2018/06/04,18:11:00,109.510,109.520,109.510,109.520,0
2018/06/04,18:12:00,109.520,109.520,109.510,109.515,0
2018/06/04,18:13:00,109.515,109.515,109.500,109.505,0
2018/06/04,18:14:00,109.505,109.540,109.505,109.540,0
2018/06/04,18:15:00,109.545,109.550,109.510,109.520,0
2018/06/04,18:16:00,109.520,109.540,109.520,109.540,0
2018/06/04,18:17:00,109.535,109.540,109.520,109.525,0
2018/06/04,18:18:00,109.530,109.540,109.530,109.540,0
2018/06/04,18:19:00,109.535,109.540,109.525,109.535,0
2018/06/04,18:20:00,109.535,109.550,109.530,109.545,0
2018/06/04,18:21:00,109.545,109.560,109.545,109.550,0
2018/06/04,18:22:00,109.555,109.570,109.555,109.565,0
2018/06/04,18:23:00,109.570,109.585,109.565,109.575,0
2018/06/04,18:24:00,109.580,109.615,109.570,109.610,0
2018/06/04,18:25:00,109.610,109.620,109.605,109.605,0
2018/06/04,18:26:00,109.605,109.610,109.600,109.605,0
2018/06/04,18:27:00,109.610,109.620,109.610,109.610,0
2018/06/04,18:28:00,109.610,109.645,109.610,109.640,0
2018/06/04,18:29:00,109.635,109.640,109.630,109.630,0
2018/06/04,18:30:00,109.635,109.645,109.625,109.635,0
2018/06/04,18:31:00,109.635,109.640,109.620,109.625,0
2018/06/04,18:32:00,109.625,109.645,109.620,109.640,0
2018/06/04,18:33:00,109.640,109.645,109.630,109.640,0
2018/06/04,18:34:00,109.640,109.640,109.615,109.615,0
2018/06/04,18:35:00,109.620,109.625,109.605,109.625,0
2018/06/04,18:36:00,109.620,109.625,109.600,109.615,0
2018/06/04,18:37:00,109.610,109.620,109.605,109.605,0
2018/06/04,18:38:00,109.600,109.615,109.600,109.615,0
2018/06/04,18:39:00,109.615,109.630,109.615,109.620,0
2018/06/04,18:40:00,109.615,109.620,109.605,109.610,0
2018/06/04,18:41:00,109.610,109.625,109.610,109.625,0
2018/06/04,18:42:00,109.625,109.625,109.615,109.620,0
2018/06/04,18:43:00,109.615,109.615,109.610,109.615,0
2018/06/04,18:44:00,109.615,109.620,109.610,109.610,0
2018/06/04,18:45:00,109.610,109.620,109.610,109.610,0
2018/06/04,18:46:00,109.610,109.610,109.600,109.600,0
2018/06/04,18:47:00,109.600,109.610,109.600,109.610,0
2018/06/04,18:48:00,109.615,109.625,109.615,109.620,0
2018/06/04,18:49:00,109.625,109.630,109.620,109.630,0
2018/06/04,18:50:00,109.625,109.635,109.625,109.635,0
2018/06/04,18:51:00,109.635,109.645,109.625,109.630,0
2018/06/04,18:52:00,109.635,109.635,109.625,109.630,0
2018/06/04,18:53:00,109.630,109.630,109.620,109.625,0
2018/06/04,18:54:00,109.620,109.625,109.615,109.615,0
2018/06/04,18:55:00,109.610,109.615,109.610,109.615,0
2018/06/04,18:56:00,109.610,109.620,109.610,109.610,0
2018/06/04,18:57:00,109.615,109.625,109.610,109.625,0
2018/06/04,18:58:00,109.625,109.625,109.615,109.625,0
2018/06/04,18:59:00,109.625,109.635,109.620,109.625,0
2018/06/04,19:00:00,109.625,109.630,109.625,109.625,0
2018/06/04,19:01:00,109.620,109.630,109.620,109.625,0
2018/06/04,19:02:00,109.625,109.645,109.625,109.630,0
2018/06/04,19:03:00,109.630,109.640,109.620,109.620,0
2018/06/04,19:04:00,109.615,109.625,109.605,109.605,0
2018/06/04,19:05:00,109.600,109.605,109.600,109.600,0
2018/06/04,19:06:00,109.605,109.605,109.575,109.580,0
2018/06/04,19:07:00,109.580,109.590,109.570,109.590,0
2018/06/04,19:08:00,109.585,109.595,109.585,109.590,0
2018/06/04,19:09:00,109.590,109.595,109.580,109.580,0
2018/06/04,19:10:00,109.575,109.595,109.575,109.590,0
2018/06/04,19:11:00,109.585,109.590,109.585,109.590,0
2018/06/04,19:12:00,109.590,109.600,109.590,109.595,0
2018/06/04,19:13:00,109.600,109.600,109.590,109.590,0
2018/06/04,19:14:00,109.595,109.595,109.580,109.580,0
2018/06/04,19:15:00,109.575,109.580,109.565,109.570,0
2018/06/04,19:16:00,109.565,109.570,109.555,109.565,0
2018/06/04,19:17:00,109.560,109.570,109.555,109.570,0
2018/06/04,19:18:00,109.565,109.580,109.565,109.575,0
2018/06/04,19:19:00,109.575,109.575,109.570,109.575,0
2018/06/04,19:20:00,109.570,109.570,109.570,109.570,0
2018/06/04,19:21:00,109.565,109.570,109.560,109.565,0
2018/06/04,19:22:00,109.570,109.590,109.565,109.590,0
2018/06/04,19:23:00,109.590,109.590,109.565,109.565,0
2018/06/04,19:24:00,109.565,109.565,109.560,109.565,0
2018/06/04,19:25:00,109.560,109.585,109.560,109.575,0
2018/06/04,19:26:00,109.580,109.580,109.555,109.560,0
2018/06/04,19:27:00,109.565,109.565,109.560,109.565,0
2018/06/04,19:28:00,109.560,109.580,109.560,109.580,0
2018/06/04,19:29:00,109.575,109.575,109.565,109.570,0
2018/06/04,19:30:00,109.570,109.580,109.570,109.580,0
2018/06/04,19:31:00,109.575,109.575,109.570,109.570,0
2018/06/04,19:32:00,109.570,109.585,109.570,109.580,0
2018/06/04,19:33:00,109.575,109.585,109.570,109.580,0
2018/06/04,19:34:00,109.585,109.585,109.575,109.580,0
2018/06/04,19:35:00,109.585,109.590,109.580,109.585,0
2018/06/04,19:36:00,109.580,109.585,109.580,109.580,0
2018/06/04,19:37:00,109.580,109.580,109.575,109.580,0
2018/06/04,19:38:00,109.575,109.575,109.570,109.575,0
2018/06/04,19:39:00,109.580,109.590,109.575,109.590,0
2018/06/04,19:40:00,109.590,109.590,109.585,109.585,0
2018/06/04,19:41:00,109.585,109.585,109.555,109.565,0
2018/06/04,19:42:00,109.560,109.570,109.560,109.565,0
2018/06/04,19:43:00,109.565,109.565,109.550,109.555,0
2018/06/04,19:44:00,109.555,109.560,109.550,109.550,0
2018/06/04,19:45:00,109.545,109.550,109.545,109.545,0
2018/06/04,19:46:00,109.550,109.550,109.545,109.545,0
2018/06/04,19:47:00,109.540,109.545,109.540,109.545,0
2018/06/04,19:48:00,109.545,109.550,109.545,109.550,0
2018/06/04,19:49:00,109.545,109.550,109.530,109.530,0
2018/06/04,19:50:00,109.530,109.530,109.520,109.520,0
2018/06/04,19:51:00,109.520,109.535,109.520,109.530,0
2018/06/04,19:52:00,109.535,109.555,109.530,109.550,0
2018/06/04,19:53:00,109.555,109.555,109.545,109.545,0
2018/06/04,19:54:00,109.550,109.550,109.545,109.545,0
2018/06/04,19:55:00,109.550,109.550,109.540,109.550,0
2018/06/04,19:56:00,109.550,109.550,109.525,109.525,0
2018/06/04,19:57:00,109.525,109.530,109.525,109.530,0
2018/06/04,19:58:00,109.535,109.535,109.525,109.525,0
2018/06/04,19:59:00,109.520,109.520,109.510,109.510,0
2018/06/04,20:00:00,109.515,109.535,109.510,109.515,0
2018/06/04,20:01:00,109.520,109.520,109.500,109.500,0
2018/06/04,20:02:00,109.500,109.505,109.500,109.500,0
2018/06/04,20:03:00,109.500,109.510,109.495,109.500,0
2018/06/04,20:04:00,109.500,109.500,109.490,109.490,0
2018/06/04,20:05:00,109.490,109.505,109.490,109.500,0
2018/06/04,20:06:00,109.505,109.505,109.495,109.495,0
2018/06/04,20:07:00,109.495,109.500,109.495,109.500,0
2018/06/04,20:08:00,109.500,109.510,109.500,109.510,0
2018/06/04,20:09:00,109.505,109.520,109.505,109.520,0
2018/06/04,20:10:00,109.515,109.530,109.515,109.520,0
2018/06/04,20:11:00,109.520,109.525,109.520,109.520,0
2018/06/04,20:12:00,109.520,109.525,109.515,109.520,0
2018/06/04,20:13:00,109.520,109.525,109.510,109.515,0
2018/06/04,20:14:00,109.520,109.520,109.510,109.515,0
2018/06/04,20:15:00,109.515,109.520,109.515,109.515,0
2018/06/04,20:16:00,109.520,109.530,109.520,109.530,0
2018/06/04,20:17:00,109.530,109.530,109.530,109.530,0
2018/06/04,20:18:00,109.530,109.540,109.525,109.530,0
2018/06/04,20:19:00,109.525,109.530,109.520,109.525,0
2018/06/04,20:20:00,109.525,109.525,109.510,109.520,0
2018/06/04,20:21:00,109.515,109.530,109.515,109.520,0
2018/06/04,20:22:00,109.520,109.525,109.515,109.515,0
2018/06/04,20:23:00,109.520,109.520,109.510,109.520,0
2018/06/04,20:24:00,109.520,109.520,109.515,109.515,0
2018/06/04,20:25:00,109.515,109.520,109.515,109.520,0
2018/06/04,20:26:00,109.515,109.515,109.515,109.515,0
2018/06/04,20:27:00,109.510,109.520,109.510,109.510,0
2018/06/04,20:28:00,109.510,109.525,109.510,109.525,0
2018/06/04,20:29:00,109.525,109.530,109.525,109.530,0
2018/06/04,20:30:00,109.525,109.530,109.525,109.530,0
2018/06/04,20:31:00,109.525,109.530,109.525,109.530,0
2018/06/04,20:32:00,109.520,109.535,109.515,109.535,0
2018/06/04,20:33:00,109.540,109.540,109.535,109.535,0
2018/06/04,20:34:00,109.530,109.535,109.530,109.535,0
2018/06/04,20:35:00,109.530,109.540,109.530,109.540,0
2018/06/04,20:36:00,109.535,109.540,109.535,109.535,0
2018/06/04,20:37:00,109.540,109.540,109.540,109.540,0
2018/06/04,20:39:00,109.540,109.540,109.530,109.530,0
2018/06/04,20:40:00,109.525,109.535,109.525,109.530,0
2018/06/04,20:41:00,109.525,109.530,109.520,109.520,0
2018/06/04,20:42:00,109.520,109.520,109.505,109.515,0
2018/06/04,20:43:00,109.510,109.515,109.505,109.515,0
2018/06/04,20:44:00,109.510,109.515,109.510,109.510,0
2018/06/04,20:45:00,109.505,109.515,109.490,109.490,0
2018/06/04,20:46:00,109.490,109.495,109.475,109.480,0
2018/06/04,20:47:00,109.485,109.495,109.485,109.495,0
2018/06/04,20:48:00,109.495,109.500,109.490,109.495,0
2018/06/04,20:49:00,109.495,109.500,109.490,109.500,0
2018/06/04,20:50:00,109.495,109.500,109.485,109.485,0
2018/06/04,20:51:00,109.480,109.485,109.480,109.480,0
2018/06/04,20:52:00,109.480,109.480,109.470,109.480,0
2018/06/04,20:53:00,109.480,109.500,109.480,109.480,0
2018/06/04,20:54:00,109.475,109.475,109.475,109.475,0
2018/06/04,20:55:00,109.480,109.480,109.480,109.480,0
2018/06/04,20:56:00,109.475,109.475,109.470,109.470,0
2018/06/04,20:57:00,109.475,109.475,109.475,109.475,0
2018/06/04,20:58:00,109.470,109.480,109.470,109.475,0
2018/06/04,20:59:00,109.480,109.480,109.460,109.460,0
2018/06/04,21:00:00,109.460,109.460,109.450,109.460,0
2018/06/04,21:01:00,109.460,109.460,109.410,109.415,0
2018/06/04,21:02:00,109.415,109.420,109.380,109.395,0
2018/06/04,21:03:00,109.395,109.415,109.385,109.415,0
2018/06/04,21:04:00,109.415,109.415,109.410,109.415,0
2018/06/04,21:05:00,109.415,109.415,109.405,109.415,0
2018/06/04,21:06:00,109.410,109.415,109.410,109.415,0
2018/06/04,21:07:00,109.410,109.410,109.390,109.390,0
2018/06/04,21:08:00,109.395,109.405,109.390,109.400,0
2018/06/04,21:09:00,109.400,109.400,109.395,109.400,0
2018/06/04,21:10:00,109.400,109.405,109.400,109.405,0
2018/06/04,21:11:00,109.410,109.425,109.410,109.425,0
2018/06/04,21:12:00,109.430,109.440,109.430,109.430,0
2018/06/04,21:13:00,109.435,109.435,109.425,109.430,0
2018/06/04,21:14:00,109.435,109.435,109.430,109.435,0
2018/06/04,21:15:00,109.435,109.440,109.435,109.435,0
2018/06/04,21:16:00,109.440,109.440,109.430,109.440,0
2018/06/04,21:17:00,109.440,109.445,109.440,109.440,0
2018/06/04,21:18:00,109.445,109.455,109.440,109.455,0
2018/06/04,21:19:00,109.455,109.455,109.445,109.455,0
2018/06/04,21:20:00,109.455,109.455,109.445,109.450,0
2018/06/04,21:21:00,109.450,109.455,109.435,109.440,0
2018/06/04,21:22:00,109.435,109.440,109.400,109.410,0
2018/06/04,21:23:00,109.410,109.420,109.400,109.400,0
2018/06/04,21:24:00,109.405,109.405,109.385,109.395,0
2018/06/04,21:25:00,109.400,109.405,109.390,109.390,0
2018/06/04,21:26:00,109.395,109.415,109.380,109.405,0
2018/06/04,21:27:00,109.405,109.435,109.400,109.435,0
2018/06/04,21:28:00,109.430,109.435,109.425,109.430,0
2018/06/04,21:29:00,109.430,109.435,109.425,109.435,0
2018/06/04,21:30:00,109.435,109.435,109.425,109.435,0
2018/06/04,21:31:00,109.430,109.435,109.430,109.435,0
2018/06/04,21:32:00,109.430,109.435,109.425,109.430,0
2018/06/04,21:33:00,109.430,109.435,109.425,109.430,0
2018/06/04,21:34:00,109.435,109.455,109.435,109.455,0
2018/06/04,21:35:00,109.455,109.470,109.455,109.455,0
2018/06/04,21:36:00,109.450,109.460,109.445,109.450,0
2018/06/04,21:37:00,109.455,109.455,109.450,109.455,0
2018/06/04,21:38:00,109.455,109.460,109.445,109.455,0
2018/06/04,21:39:00,109.460,109.465,109.455,109.465,0
2018/06/04,21:40:00,109.460,109.460,109.440,109.450,0
2018/06/04,21:41:00,109.450,109.465,109.445,109.465,0
2018/06/04,21:43:00,109.460,109.470,109.455,109.470,0
2018/06/04,21:44:00,109.475,109.480,109.470,109.480,0
2018/06/04,21:45:00,109.480,109.505,109.480,109.505,0
2018/06/04,21:46:00,109.500,109.500,109.480,109.480,0
2018/06/04,21:47:00,109.485,109.490,109.480,109.490,0
2018/06/04,21:48:00,109.495,109.505,109.490,109.495,0
2018/06/04,21:49:00,109.495,109.495,109.485,109.485,0
2018/06/04,21:50:00,109.490,109.490,109.485,109.490,0
2018/06/04,21:51:00,109.490,109.495,109.485,109.490,0
2018/06/04,21:52:00,109.485,109.495,109.485,109.490,0
2018/06/04,21:53:00,109.485,109.490,109.480,109.480,0
2018/06/04,21:54:00,109.475,109.475,109.460,109.460,0
2018/06/04,21:55:00,109.465,109.495,109.465,109.495,0
2018/06/04,21:56:00,109.500,109.515,109.500,109.510,0
2018/06/04,21:57:00,109.510,109.520,109.510,109.515,0
2018/06/04,21:58:00,109.520,109.530,109.520,109.530,0
2018/06/04,21:59:00,109.535,109.535,109.515,109.530,0
2018/06/04,22:00:00,109.525,109.525,109.510,109.520,0
2018/06/04,22:01:00,109.515,109.525,109.510,109.515,0
2018/06/04,22:02:00,109.515,109.515,109.495,109.500,0
2018/06/04,22:03:00,109.495,109.510,109.490,109.510,0
2018/06/04,22:04:00,109.510,109.510,109.495,109.495,0
2018/06/04,22:05:00,109.490,109.500,109.490,109.490,0
2018/06/04,22:06:00,109.490,109.490,109.485,109.490,0
2018/06/04,22:07:00,109.490,109.510,109.490,109.510,0
2018/06/04,22:08:00,109.510,109.510,109.505,109.505,0
2018/06/04,22:09:00,109.500,109.500,109.490,109.495,0
2018/06/04,22:10:00,109.495,109.495,109.480,109.480,0
2018/06/04,22:11:00,109.475,109.510,109.475,109.495,0
2018/06/04,22:12:00,109.495,109.500,109.480,109.490,0
2018/06/04,22:13:00,109.485,109.490,109.475,109.490,0
2018/06/04,22:14:00,109.485,109.490,109.480,109.490,0
2018/06/04,22:15:00,109.485,109.490,109.485,109.490,0
2018/06/04,22:16:00,109.495,109.505,109.490,109.495,0
2018/06/04,22:17:00,109.495,109.500,109.485,109.500,0
2018/06/04,22:18:00,109.495,109.525,109.495,109.525,0
2018/06/04,22:19:00,109.525,109.530,109.515,109.525,0
2018/06/04,22:20:00,109.525,109.530,109.515,109.525,0
2018/06/04,22:21:00,109.525,109.540,109.515,109.540,0
2018/06/04,22:22:00,109.535,109.535,109.520,109.530,0
2018/06/04,22:23:00,109.525,109.540,109.525,109.535,0
2018/06/04,22:24:00,109.535,109.535,109.525,109.530,0
2018/06/04,22:25:00,109.530,109.540,109.530,109.535,0
2018/06/04,22:26:00,109.540,109.540,109.535,109.540,0
2018/06/04,22:27:00,109.535,109.545,109.535,109.540,0
2018/06/04,22:28:00,109.540,109.550,109.530,109.545,0
2018/06/04,22:29:00,109.540,109.545,109.540,109.540,0
2018/06/04,22:30:00,109.545,109.560,109.545,109.560,0
2018/06/04,22:31:00,109.555,109.565,109.550,109.560,0
2018/06/04,22:32:00,109.560,109.565,109.545,109.550,0
2018/06/04,22:33:00,109.545,109.560,109.545,109.560,0
2018/06/04,22:34:00,109.555,109.565,109.550,109.560,0
2018/06/04,22:35:00,109.555,109.555,109.540,109.550,0
2018/06/04,22:36:00,109.555,109.555,109.540,109.550,0
2018/06/04,22:37:00,109.545,109.550,109.545,109.545,0
2018/06/04,22:38:00,109.545,109.580,109.545,109.580,0
2018/06/04,22:39:00,109.585,109.590,109.570,109.575,0
2018/06/04,22:40:00,109.580,109.585,109.575,109.585,0
2018/06/04,22:41:00,109.580,109.585,109.575,109.585,0
2018/06/04,22:42:00,109.580,109.585,109.570,109.580,0
2018/06/04,22:43:00,109.580,109.590,109.580,109.585,0
2018/06/04,22:44:00,109.585,109.600,109.585,109.600,0
2018/06/04,22:45:00,109.600,109.610,109.600,109.600,0
2018/06/04,22:46:00,109.595,109.600,109.580,109.585,0
2018/06/04,22:47:00,109.580,109.595,109.580,109.580,0
2018/06/04,22:48:00,109.580,109.585,109.570,109.580,0
2018/06/04,22:49:00,109.580,109.590,109.580,109.580,0
2018/06/04,22:50:00,109.580,109.585,109.570,109.575,0
2018/06/04,22:51:00,109.575,109.580,109.570,109.570,0
2018/06/04,22:52:00,109.570,109.575,109.555,109.555,0
2018/06/04,22:53:00,109.555,109.580,109.555,109.580,0
2018/06/04,22:54:00,109.585,109.590,109.570,109.585,0
2018/06/04,22:55:00,109.580,109.580,109.570,109.570,0
2018/06/04,22:56:00,109.570,109.590,109.570,109.580,0
2018/06/04,22:57:00,109.580,109.585,109.575,109.585,0
2018/06/04,22:58:00,109.590,109.590,109.580,109.585,0
2018/06/04,22:59:00,109.585,109.590,109.570,109.575,0
2018/06/04,23:00:00,109.580,109.585,109.575,109.580,0
2018/06/04,23:01:00,109.580,109.620,109.570,109.570,0
2018/06/04,23:02:00,109.570,109.570,109.515,109.525,0
2018/06/04,23:03:00,109.525,109.535,109.520,109.525,0
2018/06/04,23:04:00,109.525,109.540,109.525,109.540,0
2018/06/04,23:05:00,109.540,109.560,109.540,109.555,0
2018/06/04,23:06:00,109.555,109.560,109.550,109.555,0
2018/06/04,23:07:00,109.550,109.560,109.550,109.560,0
2018/06/04,23:08:00,109.560,109.580,109.555,109.555,0
2018/06/04,23:09:00,109.555,109.565,109.545,109.545,0
2018/06/04,23:10:00,109.550,109.555,109.535,109.535,0
2018/06/04,23:11:00,109.535,109.545,109.530,109.540,0
2018/06/04,23:12:00,109.540,109.540,109.525,109.540,0
2018/06/04,23:13:00,109.535,109.560,109.535,109.555,0
2018/06/04,23:14:00,109.550,109.570,109.550,109.555,0
2018/06/04,23:15:00,109.560,109.560,109.540,109.540,0
2018/06/04,23:16:00,109.540,109.545,109.540,109.540,0
2018/06/04,23:17:00,109.540,109.540,109.515,109.515,0
2018/06/04,23:18:00,109.515,109.525,109.505,109.520,0
2018/06/04,23:19:00,109.520,109.530,109.520,109.520,0
2018/06/04,23:20:00,109.520,109.545,109.520,109.545,0
2018/06/04,23:21:00,109.540,109.545,109.535,109.540,0
2018/06/04,23:22:00,109.535,109.540,109.525,109.540,0
2018/06/04,23:23:00,109.540,109.555,109.540,109.550,0
2018/06/04,23:24:00,109.550,109.560,109.550,109.555,0
2018/06/04,23:25:00,109.550,109.555,109.540,109.540,0
2018/06/04,23:26:00,109.540,109.545,109.525,109.530,0
2018/06/04,23:27:00,109.535,109.540,109.525,109.535,0
2018/06/04,23:28:00,109.535,109.535,109.525,109.525,0
2018/06/04,23:29:00,109.530,109.530,109.515,109.515,0
2018/06/04,23:30:00,109.515,109.520,109.510,109.520,0
2018/06/04,23:31:00,109.515,109.515,109.495,109.515,0
2018/06/04,23:32:00,109.515,109.515,109.500,109.510,0
2018/06/04,23:33:00,109.505,109.510,109.495,109.500,0
2018/06/04,23:34:00,109.500,109.505,109.485,109.495,0
2018/06/04,23:35:00,109.500,109.520,109.500,109.510,0
2018/06/04,23:36:00,109.510,109.515,109.500,109.505,0
2018/06/04,23:37:00,109.505,109.510,109.500,109.505,0
2018/06/04,23:38:00,109.500,109.500,109.485,109.495,0
2018/06/04,23:39:00,109.495,109.505,109.485,109.485,0
2018/06/04,23:40:00,109.485,109.490,109.475,109.480,0
2018/06/04,23:41:00,109.480,109.495,109.475,109.475,0
2018/06/04,23:42:00,109.475,109.485,109.465,109.475,0
2018/06/04,23:43:00,109.470,109.485,109.465,109.480,0
2018/06/04,23:44:00,109.480,109.495,109.470,109.485,0
2018/06/04,23:45:00,109.490,109.505,109.475,109.500,0
2018/06/04,23:46:00,109.500,109.515,109.470,109.490,0
2018/06/04,23:47:00,109.490,109.500,109.485,109.500,0
2018/06/04,23:48:00,109.495,109.500,109.485,109.500,0
2018/06/04,23:49:00,109.500,109.510,109.500,109.500,0
2018/06/04,23:50:00,109.505,109.505,109.495,109.505,0
2018/06/04,23:51:00,109.505,109.525,109.505,109.525,0
2018/06/04,23:52:00,109.520,109.550,109.520,109.550,0
2018/06/04,23:53:00,109.550,109.550,109.530,109.550,0
2018/06/04,23:54:00,109.550,109.555,109.545,109.555,0
2018/06/04,23:55:00,109.550,109.560,109.550,109.560,0
2018/06/04,23:56:00,109.555,109.580,109.555,109.580,0
2018/06/04,23:57:00,109.580,109.580,109.570,109.580,0
2018/06/04,23:58:00,109.580,109.610,109.575,109.605,0
2018/06/04,23:59:00,109.610,109.640,109.605,109.630,0
2018/06/05,00:00:00,109.635,109.660,109.635,109.645,0
2018/06/05,00:01:00,109.650,109.665,109.645,109.655,0
2018/06/05,00:02:00,109.650,109.660,109.640,109.640,0
2018/06/05,00:03:00,109.645,109.665,109.630,109.635,0
2018/06/05,00:04:00,109.640,109.650,109.630,109.650,0
2018/06/05,00:05:00,109.650,109.660,109.635,109.655,0
2018/06/05,00:06:00,109.650,109.670,109.645,109.650,0
2018/06/05,00:07:00,109.645,109.685,109.645,109.675,0
2018/06/05,00:08:00,109.675,109.680,109.670,109.670,0
2018/06/05,00:09:00,109.665,109.685,109.665,109.685,0
2018/06/05,00:10:00,109.685,109.700,109.680,109.695,0
2018/06/05,00:11:00,109.700,109.700,109.690,109.690,0
2018/06/05,00:12:00,109.690,109.705,109.690,109.705,0
2018/06/05,00:13:00,109.700,109.705,109.695,109.705,0
2018/06/05,00:14:00,109.705,109.705,109.685,109.690,0
2018/06/05,00:15:00,109.690,109.690,109.670,109.670,0
2018/06/05,00:16:00,109.675,109.700,109.670,109.680,0
2018/06/05,00:17:00,109.680,109.685,109.670,109.670,0
2018/06/05,00:18:00,109.670,109.700,109.670,109.700,0
2018/06/05,00:19:00,109.700,109.705,109.690,109.690,0
2018/06/05,00:20:00,109.690,109.695,109.685,109.690,0
2018/06/05,00:21:00,109.690,109.700,109.690,109.695,0
2018/06/05,00:22:00,109.690,109.690,109.680,109.690,0
2018/06/05,00:23:00,109.685,109.690,109.670,109.675,0
2018/06/05,00:24:00,109.670,109.685,109.665,109.675,0
2018/06/05,00:25:00,109.670,109.685,109.670,109.680,0
2018/06/05,00:26:00,109.685,109.685,109.670,109.670,0
2018/06/05,00:27:00,109.670,109.670,109.665,109.670,0
2018/06/05,00:28:00,109.665,109.670,109.665,109.670,0
2018/06/05,00:29:00,109.665,109.665,109.645,109.645,0
2018/06/05,00:30:00,109.650,109.675,109.645,109.675,0
2018/06/05,00:31:00,109.675,109.700,109.670,109.680,0
2018/06/05,00:32:00,109.675,109.675,109.665,109.670,0
2018/06/05,00:33:00,109.665,109.670,109.655,109.665,0
2018/06/05,00:34:00,109.670,109.685,109.665,109.685,0
2018/06/05,00:35:00,109.690,109.690,109.675,109.685,0
2018/06/05,00:36:00,109.680,109.680,109.670,109.675,0
2018/06/05,00:37:00,109.670,109.675,109.665,109.675,0
2018/06/05,00:38:00,109.680,109.705,109.680,109.700,0
2018/06/05,00:39:00,109.700,109.705,109.700,109.700,0
2018/06/05,00:40:00,109.700,109.725,109.700,109.720,0
2018/06/05,00:41:00,109.720,109.735,109.695,109.695,0
2018/06/05,00:42:00,109.695,109.700,109.690,109.690,0
2018/06/05,00:43:00,109.685,109.700,109.685,109.690,0
2018/06/05,00:44:00,109.690,109.695,109.685,109.690,0
2018/06/05,00:45:00,109.690,109.705,109.685,109.700,0
2018/06/05,00:46:00,109.695,109.705,109.695,109.695,0
2018/06/05,00:47:00,109.690,109.690,109.685,109.685,0
2018/06/05,00:48:00,109.690,109.695,109.690,109.690,0
2018/06/05,00:49:00,109.690,109.690,109.685,109.685,0
2018/06/05,00:50:00,109.690,109.690,109.675,109.690,0
2018/06/05,00:51:00,109.690,109.700,109.690,109.700,0
2018/06/05,00:52:00,109.700,109.700,109.680,109.685,0
2018/06/05,00:53:00,109.685,109.695,109.685,109.690,0
2018/06/05,00:54:00,109.690,109.690,109.675,109.680,0
2018/06/05,00:55:00,109.680,109.685,109.670,109.680,0
2018/06/05,00:56:00,109.680,109.695,109.680,109.685,0
2018/06/05,00:57:00,109.680,109.685,109.680,109.685,0
2018/06/05,00:58:00,109.690,109.695,109.675,109.675,0
2018/06/05,00:59:00,109.680,109.680,109.660,109.660,0
2018/06/05,01:00:00,109.665,109.675,109.665,109.665,0
2018/06/05,01:01:00,109.670,109.690,109.660,109.680,0
2018/06/05,01:02:00,109.685,109.695,109.685,109.695,0
2018/06/05,01:03:00,109.690,109.700,109.690,109.700,0
2018/06/05,01:04:00,109.700,109.700,109.695,109.700,0
2018/06/05,01:05:00,109.705,109.715,109.705,109.710,0
2018/06/05,01:06:00,109.705,109.725,109.705,109.715,0
2018/06/05,01:07:00,109.715,109.730,109.715,109.725,0
2018/06/05,01:08:00,109.725,109.730,109.720,109.720,0
2018/06/05,01:09:00,109.720,109.720,109.720,109.720,0
2018/06/05,01:10:00,109.725,109.730,109.710,109.710,0
2018/06/05,01:11:00,109.710,109.725,109.705,109.720,0
2018/06/05,01:12:00,109.715,109.715,109.710,109.710,0
2018/06/05,01:13:00,109.715,109.725,109.710,109.715,0
2018/06/05,01:14:00,109.710,109.715,109.705,109.710,0
2018/06/05,01:15:00,109.710,109.720,109.705,109.715,0
2018/06/05,01:16:00,109.720,109.720,109.720,109.720,0
2018/06/05,01:17:00,109.720,109.720,109.710,109.710,0
2018/06/05,01:18:00,109.710,109.715,109.705,109.715,0
2018/06/05,01:19:00,109.715,109.715,109.710,109.715,0
2018/06/05,01:20:00,109.715,109.715,109.710,109.710,0
2018/06/05,01:21:00,109.715,109.745,109.710,109.735,0
2018/06/05,01:22:00,109.740,109.740,109.730,109.730,0
2018/06/05,01:23:00,109.735,109.745,109.730,109.740,0
2018/06/05,01:24:00,109.740,109.745,109.740,109.740,0
2018/06/05,01:25:00,109.735,109.740,109.735,109.740,0
2018/06/05,01:26:00,109.735,109.745,109.735,109.745,0
2018/06/05,01:27:00,109.740,109.750,109.735,109.740,0
2018/06/05,01:28:00,109.740,109.740,109.735,109.740,0
2018/06/05,01:29:00,109.745,109.745,109.740,109.740,0
2018/06/05,01:30:00,109.740,109.745,109.725,109.725,0
2018/06/05,01:31:00,109.730,109.730,109.720,109.720,0
2018/06/05,01:32:00,109.725,109.725,109.715,109.715,0
2018/06/05,01:33:00,109.715,109.730,109.715,109.725,0
2018/06/05,01:34:00,109.725,109.730,109.720,109.730,0
2018/06/05,01:35:00,109.725,109.735,109.725,109.735,0
2018/06/05,01:36:00,109.735,109.735,109.725,109.730,0
2018/06/05,01:37:00,109.730,109.730,109.730,109.730,0
2018/06/05,01:38:00,109.730,109.730,109.725,109.725,0
2018/06/05,01:39:00,109.730,109.730,109.725,109.725,0
2018/06/05,01:40:00,109.720,109.725,109.705,109.710,0
2018/06/05,01:41:00,109.710,109.710,109.705,109.705,0
2018/06/05,01:42:00,109.705,109.705,109.700,109.700,0
2018/06/05,01:43:00,109.695,109.700,109.695,109.695,0
2018/06/05,01:44:00,109.690,109.700,109.690,109.695,0
2018/06/05,01:45:00,109.695,109.695,109.695,109.695,0
2018/06/05,01:46:00,109.695,109.700,109.695,109.700,0
2018/06/05,01:48:00,109.700,109.705,109.700,109.705,0
2018/06/05,01:49:00,109.710,109.715,109.700,109.705,0
2018/06/05,01:50:00,109.700,109.705,109.695,109.700,0
2018/06/05,01:51:00,109.705,109.705,109.700,109.705,0
2018/06/05,01:52:00,109.705,109.705,109.700,109.705,0
2018/06/05,01:53:00,109.705,109.715,109.705,109.715,0
2018/06/05,01:54:00,109.715,109.720,109.700,109.700,0
2018/06/05,01:55:00,109.700,109.700,109.690,109.690,0
2018/06/05,01:56:00,109.685,109.690,109.680,109.680,0
2018/06/05,01:57:00,109.680,109.690,109.675,109.690,0
2018/06/05,01:58:00,109.690,109.695,109.685,109.695,0
2018/06/05,01:59:00,109.700,109.705,109.690,109.700,0
2018/06/05,02:00:00,109.700,109.700,109.690,109.690,0
2018/06/05,02:01:00,109.695,109.715,109.695,109.705,0
2018/06/05,02:02:00,109.705,109.705,109.705,109.705,0
2018/06/05,02:03:00,109.705,109.705,109.700,109.700,0
2018/06/05,02:04:00,109.700,109.700,109.690,109.695,0
2018/06/05,02:05:00,109.695,109.710,109.695,109.710,0
2018/06/05,02:06:00,109.710,109.710,109.710,109.710,0
2018/06/05,02:07:00,109.725,109.750,109.720,109.745,0
2018/06/05,02:08:00,109.745,109.745,109.745,109.745,0
2018/06/05,02:10:00,109.745,109.745,109.740,109.745,0
2018/06/05,02:11:00,109.750,109.750,109.745,109.745,0
2018/06/05,02:12:00,109.745,109.745,109.735,109.735,0
2018/06/05,02:14:00,109.730,109.735,109.730,109.735,0
2018/06/05,02:15:00,109.730,109.740,109.730,109.735,0
2018/06/05,02:16:00,109.735,109.735,109.735,109.735,0
2018/06/05,02:17:00,109.740,109.745,109.735,109.740,0
2018/06/05,02:18:00,109.740,109.745,109.740,109.740,0
2018/06/05,02:19:00,109.735,109.740,109.735,109.735,0
2018/06/05,02:20:00,109.730,109.735,109.730,109.735,0
2018/06/05,02:21:00,109.730,109.735,109.725,109.730,0
2018/06/05,02:22:00,109.730,109.730,109.705,109.710,0
2018/06/05,02:23:00,109.705,109.710,109.705,109.705,0
2018/06/05,02:24:00,109.705,109.710,109.700,109.710,0
2018/06/05,02:26:00,109.705,109.705,109.700,109.700,0
2018/06/05,02:27:00,109.700,109.700,109.695,109.695,0
2018/06/05,02:28:00,109.700,109.700,109.695,109.695,0
2018/06/05,02:29:00,109.690,109.695,109.690,109.690,0
2018/06/05,02:30:00,109.695,109.700,109.695,109.700,0
2018/06/05,02:31:00,109.700,109.700,109.695,109.700,0
2018/06/05,02:32:00,109.700,109.710,109.700,109.710,0
2018/06/05,02:33:00,109.710,109.730,109.710,109.730,0
2018/06/05,02:34:00,109.730,109.735,109.725,109.725,0
2018/06/05,02:35:00,109.725,109.730,109.715,109.720,0
2018/06/05,02:36:00,109.715,109.725,109.710,109.710,0
2018/06/05,02:37:00,109.710,109.715,109.700,109.700,0
2018/06/05,02:38:00,109.700,109.705,109.695,109.700,0
2018/06/05,02:39:00,109.700,109.705,109.695,109.700,0
2018/06/05,02:40:00,109.695,109.695,109.690,109.690,0
2018/06/05,02:41:00,109.695,109.695,109.695,109.695,0
2018/06/05,02:42:00,109.690,109.705,109.690,109.705,0
2018/06/05,02:43:00,109.700,109.705,109.700,109.705,0
2018/06/05,02:44:00,109.700,109.705,109.700,109.705,0
2018/06/05,02:45:00,109.705,109.710,109.705,109.705,0
2018/06/05,02:46:00,109.710,109.710,109.700,109.700,0
2018/06/05,02:47:00,109.700,109.700,109.690,109.695,0
2018/06/05,02:48:00,109.690,109.690,109.690,109.690,0
2018/06/05,02:50:00,109.690,109.690,109.670,109.675,0
2018/06/05,02:51:00,109.670,109.675,109.660,109.670,0
2018/06/05,02:52:00,109.670,109.690,109.670,109.685,0
2018/06/05,02:53:00,109.690,109.695,109.690,109.690,0
2018/06/05,02:54:00,109.685,109.690,109.685,109.690,0
2018/06/05,02:55:00,109.690,109.695,109.690,109.695,0
2018/06/05,02:56:00,109.690,109.705,109.690,109.695,0
2018/06/05,02:57:00,109.700,109.705,109.695,109.700,0
2018/06/05,02:58:00,109.705,109.705,109.695,109.695,0
2018/06/05,02:59:00,109.700,109.710,109.700,109.710,0
2018/06/05,03:00:00,109.715,109.715,109.710,109.715,0
2018/06/05,03:01:00,109.710,109.715,109.705,109.715,0
2018/06/05,03:02:00,109.720,109.720,109.710,109.710,0
2018/06/05,03:03:00,109.715,109.720,109.705,109.710,0
2018/06/05,03:04:00,109.715,109.720,109.705,109.715,0
2018/06/05,03:05:00,109.715,109.715,109.710,109.710,0
2018/06/05,03:06:00,109.710,109.710,109.710,109.710,0
2018/06/05,03:07:00,109.710,109.710,109.710,109.710,0
2018/06/05,03:08:00,109.710,109.710,109.710,109.710,0
2018/06/05,03:09:00,109.710,109.715,109.710,109.715,0
2018/06/05,03:10:00,109.715,109.715,109.715,109.715,0
2018/06/05,03:11:00,109.720,109.725,109.720,109.725,0
2018/06/05,03:12:00,109.725,109.730,109.725,109.730,0
2018/06/05,03:13:00,109.725,109.730,109.725,109.730,0
2018/06/05,03:14:00,109.725,109.730,109.725,109.730,0
2018/06/05,03:15:00,109.725,109.725,109.720,109.720,0
2018/06/05,03:16:00,109.725,109.730,109.725,109.730,0
2018/06/05,03:17:00,109.730,109.735,109.725,109.725,0
2018/06/05,03:18:00,109.730,109.730,109.730,109.730,0
2018/06/05,03:19:00,109.720,109.720,109.720,109.720,0
2018/06/05,03:20:00,109.725,109.725,109.725,109.725,0
2018/06/05,03:21:00,109.725,109.730,109.720,109.720,0
2018/06/05,03:22:00,109.715,109.720,109.715,109.720,0
2018/06/05,03:23:00,109.720,109.720,109.715,109.720,0
2018/06/05,03:24:00,109.720,109.725,109.720,109.725,0
2018/06/05,03:25:00,109.725,109.725,109.720,109.720,0
2018/06/05,03:26:00,109.715,109.720,109.715,109.715,0
2018/06/05,03:27:00,109.720,109.725,109.720,109.720,0
2018/06/05,03:28:00,109.720,109.730,109.720,109.725,0
2018/06/05,03:29:00,109.725,109.730,109.725,109.725,0
2018/06/05,03:30:00,109.720,109.725,109.715,109.720,0
2018/06/05,03:31:00,109.720,109.730,109.720,109.720,0
2018/06/05,03:32:00,109.715,109.720,109.710,109.715,0
2018/06/05,03:33:00,109.715,109.720,109.710,109.715,0
2018/06/05,03:34:00,109.720,109.720,109.710,109.715,0
2018/06/05,03:35:00,109.710,109.710,109.705,109.705,0
2018/06/05,03:36:00,109.705,109.705,109.695,109.700,0
2018/06/05,03:38:00,109.695,109.710,109.695,109.710,0
2018/06/05,03:39:00,109.705,109.705,109.700,109.700,0
2018/06/05,03:40:00,109.705,109.705,109.695,109.705,0
2018/06/05,03:42:00,109.705,109.710,109.705,109.710,0
2018/06/05,03:43:00,109.715,109.715,109.710,109.710,0
2018/06/05,03:44:00,109.705,109.705,109.680,109.680,0
2018/06/05,03:45:00,109.680,109.685,109.680,109.685,0
2018/06/05,03:46:00,109.685,109.685,109.685,109.685,0
2018/06/05,03:47:00,109.695,109.695,109.695,109.695,0
2018/06/05,03:48:00,109.695,109.700,109.695,109.695,0
2018/06/05,03:49:00,109.695,109.700,109.695,109.695,0
2018/06/05,03:50:00,109.700,109.700,109.695,109.700,0
2018/06/05,03:51:00,109.700,109.700,109.700,109.700,0
2018/06/05,03:52:00,109.705,109.710,109.705,109.705,0
2018/06/05,03:53:00,109.710,109.720,109.710,109.720,0
2018/06/05,03:54:00,109.720,109.720,109.720,109.720,0
2018/06/05,03:55:00,109.715,109.730,109.715,109.730,0
2018/06/05,03:56:00,109.730,109.735,109.725,109.730,0
2018/06/05,03:57:00,109.730,109.730,109.725,109.730,0
2018/06/05,03:58:00,109.730,109.735,109.720,109.725,0
2018/06/05,03:59:00,109.725,109.730,109.720,109.730,0
2018/06/05,04:00:00,109.730,109.750,109.730,109.740,0
2018/06/05,04:01:00,109.740,109.740,109.725,109.725,0
2018/06/05,04:02:00,109.720,109.735,109.720,109.735,0
2018/06/05,04:03:00,109.735,109.740,109.735,109.740,0
2018/06/05,04:04:00,109.735,109.745,109.735,109.745,0
2018/06/05,04:05:00,109.745,109.755,109.745,109.750,0
2018/06/05,04:06:00,109.750,109.750,109.730,109.735,0
2018/06/05,04:07:00,109.730,109.730,109.720,109.730,0
2018/06/05,04:08:00,109.730,109.735,109.725,109.730,0
2018/06/05,04:09:00,109.735,109.735,109.730,109.730,0
2018/06/05,04:10:00,109.730,109.735,109.730,109.735,0
2018/06/05,04:11:00,109.730,109.740,109.730,109.740,0
2018/06/05,04:12:00,109.735,109.740,109.735,109.740,0
2018/06/05,04:13:00,109.735,109.745,109.730,109.730,0
2018/06/05,04:14:00,109.735,109.735,109.730,109.730,0
2018/06/05,04:15:00,109.735,109.740,109.735,109.735,0
2018/06/05,04:16:00,109.735,109.745,109.735,109.745,0
2018/06/05,04:17:00,109.745,109.750,109.745,109.745,0
2018/06/05,04:19:00,109.750,109.750,109.745,109.745,0
2018/06/05,04:21:00,109.745,109.745,109.740,109.740,0
2018/06/05,04:22:00,109.745,109.745,109.740,109.740,0
2018/06/05,04:23:00,109.740,109.750,109.740,109.750,0
2018/06/05,04:24:00,109.750,109.770,109.750,109.760,0
2018/06/05,04:25:00,109.755,109.760,109.750,109.750,0
2018/06/05,04:26:00,109.750,109.755,109.750,109.750,0
2018/06/05,04:27:00,109.750,109.750,109.735,109.740,0
2018/06/05,04:28:00,109.745,109.755,109.745,109.750,0
2018/06/05,04:29:00,109.750,109.750,109.745,109.750,0
2018/06/05,04:30:00,109.745,109.750,109.745,109.745,0
2018/06/05,04:31:00,109.745,109.745,109.745,109.745,0
2018/06/05,04:32:00,109.745,109.765,109.745,109.765,0
2018/06/05,04:33:00,109.765,109.765,109.760,109.760,0
2018/06/05,04:34:00,109.760,109.765,109.760,109.765,0
2018/06/05,04:35:00,109.765,109.770,109.765,109.770,0
2018/06/05,04:36:00,109.770,109.770,109.765,109.765,0
2018/06/05,04:37:00,109.765,109.770,109.765,109.770,0
2018/06/05,04:38:00,109.775,109.780,109.775,109.780,0
2018/06/05,04:39:00,109.780,109.780,109.780,109.780,0
2018/06/05,04:40:00,109.780,109.780,109.780,109.780,0
2018/06/05,04:41:00,109.790,109.795,109.790,109.795,0
2018/06/05,04:42:00,109.800,109.800,109.795,109.795,0
2018/06/05,04:43:00,109.800,109.800,109.795,109.800,0
2018/06/05,04:44:00,109.795,109.800,109.795,109.800,0
2018/06/05,04:45:00,109.800,109.800,109.800,109.800,0
2018/06/05,04:46:00,109.800,109.800,109.795,109.800,0
2018/06/05,04:47:00,109.800,109.800,109.800,109.800,0
2018/06/05,04:49:00,109.805,109.810,109.805,109.805,0
2018/06/05,04:50:00,109.805,109.825,109.805,109.820,0
2018/06/05,04:51:00,109.825,109.840,109.820,109.835,0
2018/06/05,04:52:00,109.830,109.835,109.825,109.830,0
2018/06/05,04:53:00,109.830,109.830,109.830,109.830,0
2018/06/05,04:54:00,109.830,109.835,109.825,109.835,0
2018/06/05,04:55:00,109.830,109.840,109.830,109.830,0
2018/06/05,04:56:00,109.835,109.840,109.825,109.830,0
2018/06/05,04:57:00,109.825,109.830,109.820,109.825,0
2018/06/05,04:58:00,109.820,109.835,109.820,109.835,0
2018/06/05,04:59:00,109.835,109.840,109.835,109.840,0
2018/06/05,05:00:00,109.840,109.840,109.835,109.835,0
2018/06/05,05:01:00,109.840,109.840,109.835,109.835,0
2018/06/05,05:02:00,109.835,109.840,109.830,109.840,0
2018/06/05,05:03:00,109.840,109.840,109.830,109.830,0
2018/06/05,05:05:00,109.825,109.825,109.825,109.825,0
2018/06/05,05:06:00,109.830,109.830,109.830,109.830,0
2018/06/05,05:07:00,109.830,109.835,109.830,109.830,0
2018/06/05,05:08:00,109.830,109.835,109.830,109.835,0
2018/06/05,05:09:00,109.840,109.840,109.840,109.840,0
2018/06/05,05:10:00,109.840,109.845,109.840,109.840,0
2018/06/05,05:11:00,109.840,109.845,109.840,109.845,0
2018/06/05,05:12:00,109.845,109.845,109.845,109.845,0
2018/06/05,05:13:00,109.845,109.850,109.845,109.850,0
2018/06/05,05:14:00,109.850,109.850,109.850,109.850,0
2018/06/05,05:15:00,109.850,109.855,109.850,109.850,0
2018/06/05,05:16:00,109.850,109.855,109.850,109.850,0
2018/06/05,05:17:00,109.845,109.850,109.835,109.835,0
2018/06/05,05:18:00,109.840,109.840,109.835,109.835,0
2018/06/05,05:19:00,109.840,109.840,109.835,109.835,0
2018/06/05,05:20:00,109.845,109.845,109.830,109.835,0
2018/06/05,05:21:00,109.840,109.845,109.835,109.835,0
2018/06/05,05:23:00,109.835,109.835,109.830,109.835,0
2018/06/05,05:24:00,109.835,109.840,109.830,109.835,0
2018/06/05,05:25:00,109.835,109.835,109.835,109.835,0
2018/06/05,05:26:00,109.840,109.840,109.830,109.830,0
2018/06/05,05:27:00,109.825,109.830,109.820,109.830,0
2018/06/05,05:28:00,109.825,109.825,109.820,109.820,0
2018/06/05,05:29:00,109.820,109.820,109.820,109.820,0
2018/06/05,05:30:00,109.815,109.820,109.815,109.820,0
2018/06/05,05:31:00,109.820,109.820,109.815,109.815,0
2018/06/05,05:32:00,109.815,109.815,109.815,109.815,0
2018/06/05,05:33:00,109.815,109.815,109.810,109.810,0
2018/06/05,05:34:00,109.815,109.815,109.810,109.815,0
2018/06/05,05:35:00,109.815,109.815,109.815,109.815,0
2018/06/05,05:36:00,109.815,109.820,109.815,109.820,0
2018/06/05,05:38:00,109.820,109.820,109.820,109.820,0
2018/06/05,05:42:00,109.830,109.830,109.825,109.825,0
2018/06/05,05:43:00,109.825,109.825,109.825,109.825,0
2018/06/05,05:46:00,109.825,109.835,109.825,109.835,0
2018/06/05,05:47:00,109.835,109.835,109.835,109.835,0
2018/06/05,05:48:00,109.835,109.835,109.835,109.835,0
2018/06/05,05:50:00,109.835,109.835,109.820,109.820,0
2018/06/05,05:54:00,109.820,109.825,109.820,109.820,0
2018/06/05,05:59:00,109.820,109.820,109.820,109.820,0
2018/06/05,06:05:00,109.790,109.800,109.790,109.800,0
2018/06/05,06:06:00,109.795,109.800,109.795,109.800,0
2018/06/05,06:07:00,109.790,109.790,109.790,109.790,0
2018/06/05,06:08:00,109.790,109.800,109.790,109.800,0
2018/06/05,06:09:00,109.800,109.800,109.800,109.800,0
2018/06/05,06:16:00,109.810,109.810,109.790,109.810,0
2018/06/05,06:17:00,109.800,109.800,109.780,109.780,0
2018/06/05,06:19:00,109.800,109.800,109.780,109.780,0
2018/06/05,06:20:00,109.800,109.810,109.800,109.800,0
2018/06/05,06:21:00,109.780,109.810,109.780,109.780,0
2018/06/05,06:22:00,109.810,109.810,109.780,109.780,0
2018/06/05,06:23:00,109.810,109.810,109.780,109.780,0
2018/06/05,06:25:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:27:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:28:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:29:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:33:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:34:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:37:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:43:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:44:00,109.810,109.810,109.810,109.810,0
2018/06/05,06:47:00,109.812,109.812,109.810,109.810,0
2018/06/05,06:48:00,109.820,109.820,109.820,109.820,0
2018/06/05,06:50:00,109.818,109.820,109.798,109.802,0
2018/06/05,06:51:00,109.803,109.811,109.801,109.808,0
2018/06/05,06:52:00,109.810,109.819,109.808,109.815,0
2018/06/05,06:53:00,109.814,109.817,109.813,109.817,0
2018/06/05,06:54:00,109.817,109.820,109.807,109.809,0
2018/06/05,06:55:00,109.806,109.819,109.806,109.815,0
2018/06/05,06:56:00,109.815,109.815,109.812,109.813,0
2018/06/05,06:57:00,109.813,109.814,109.812,109.812,0
2018/06/05,06:58:00,109.812,109.812,109.812,109.812,0
2018/06/05,06:59:00,109.812,109.813,109.811,109.812,0
2018/06/05,07:00:00,109.810,109.820,109.810,109.820,0
2018/06/05,07:01:00,109.818,109.827,109.812,109.820,0
2018/06/05,07:03:00,109.830,109.830,109.830,109.830,0
2018/06/05,07:04:00,109.825,109.825,109.825,109.825,0
2018/06/05,07:05:00,109.820,109.830,109.815,109.830,0
2018/06/05,07:06:00,109.830,109.840,109.830,109.831,0
2018/06/05,07:07:00,109.831,109.832,109.825,109.832,0
2018/06/05,07:08:00,109.831,109.831,109.824,109.825,0
2018/06/05,07:09:00,109.825,109.830,109.824,109.830,0
2018/06/05,07:10:00,109.830,109.830,109.830,109.830,0
2018/06/05,07:12:00,109.835,109.835,109.835,109.835,0
2018/06/05,07:13:00,109.835,109.835,109.835,109.835,0
2018/06/05,07:16:00,109.830,109.830,109.820,109.820,0
2018/06/05,07:17:00,109.825,109.840,109.825,109.840,0
2018/06/05,07:18:00,109.840,109.840,109.830,109.840,0
2018/06/05,07:19:00,109.835,109.840,109.830,109.830,0
2018/06/05,07:24:00,109.840,109.840,109.830,109.830,0
2018/06/05,07:30:00,109.835,109.865,109.835,109.855,0
2018/06/05,07:31:00,109.855,109.855,109.850,109.855,0
2018/06/05,07:32:00,109.855,109.855,109.840,109.850,0
2018/06/05,07:33:00,109.855,109.870,109.855,109.870,0
2018/06/05,07:34:00,109.870,109.880,109.865,109.880,0
2018/06/05,07:35:00,109.880,109.910,109.880,109.910,0
2018/06/05,07:36:00,109.905,109.910,109.900,109.910,0
2018/06/05,07:37:00,109.905,109.910,109.900,109.900,0
2018/06/05,07:38:00,109.900,109.905,109.895,109.900,0
2018/06/05,07:39:00,109.890,109.890,109.875,109.880,0
2018/06/05,07:41:00,109.880,109.880,109.860,109.860,0
2018/06/05,07:42:00,109.865,109.870,109.860,109.860,0
2018/06/05,07:43:00,109.860,109.870,109.860,109.860,0
2018/06/05,07:44:00,109.865,109.870,109.860,109.870,0
2018/06/05,07:45:00,109.870,109.870,109.860,109.865,0
2018/06/05,07:46:00,109.870,109.870,109.865,109.865,0
2018/06/05,07:47:00,109.870,109.870,109.870,109.870,0
2018/06/05,07:48:00,109.875,109.880,109.870,109.870,0
2018/06/05,07:51:00,109.870,109.870,109.865,109.865,0
2018/06/05,07:52:00,109.865,109.870,109.865,109.870,0
2018/06/05,07:54:00,109.875,109.875,109.870,109.870,0
2018/06/05,07:56:00,109.875,109.875,109.870,109.875,0
2018/06/05,07:58:00,109.880,109.910,109.880,109.910,0
2018/06/05,08:00:00,109.910,109.910,109.910,109.910,0
2018/06/05,08:01:00,109.910,109.920,109.900,109.910,0
2018/06/05,08:02:00,109.905,109.920,109.905,109.920,0
2018/06/05,08:03:00,109.915,109.920,109.910,109.920,0
2018/06/05,08:07:00,109.920,109.930,109.920,109.920,0
2018/06/05,08:08:00,109.925,109.925,109.920,109.925,0
2018/06/05,08:09:00,109.925,109.925,109.920,109.925,0
2018/06/05,08:10:00,109.920,109.930,109.920,109.930,0
2018/06/05,08:12:00,109.930,109.940,109.930,109.940,0
2018/06/05,08:13:00,109.940,109.940,109.940,109.940,0
2018/06/05,08:14:00,109.940,109.940,109.935,109.940,0
2018/06/05,08:15:00,109.935,109.950,109.935,109.945,0
2018/06/05,08:16:00,109.945,109.945,109.940,109.945,0
2018/06/05,08:17:00,109.945,109.950,109.945,109.945,0
2018/06/05,08:18:00,109.950,109.960,109.950,109.955,0
2018/06/05,08:19:00,109.955,109.955,109.950,109.955,0
2018/06/05,08:20:00,109.950,109.955,109.950,109.955,0
2018/06/05,08:21:00,109.960,109.960,109.955,109.955,0
2018/06/05,08:22:00,109.955,109.955,109.955,109.955,0
2018/06/05,08:24:00,109.950,109.950,109.945,109.950,0
2018/06/05,08:25:00,109.945,109.945,109.935,109.940,0
2018/06/05,08:26:00,109.935,109.940,109.930,109.930,0
2018/06/05,08:27:00,109.930,109.930,109.925,109.930,0
2018/06/05,08:28:00,109.925,109.925,109.925,109.925,0
2018/06/05,08:29:00,109.925,109.925,109.925,109.925,0
2018/06/05,08:30:00,109.930,109.930,109.925,109.925,0
2018/06/05,08:32:00,109.920,109.925,109.920,109.920,0
2018/06/05,08:33:00,109.925,109.925,109.920,109.920,0
2018/06/05,08:34:00,109.915,109.920,109.915,109.920,0
2018/06/05,08:37:00,109.920,109.940,109.920,109.935,0
2018/06/05,08:38:00,109.940,109.940,109.930,109.935,0
2018/06/05,08:39:00,109.935,109.940,109.935,109.940,0
2018/06/05,08:40:00,109.940,109.950,109.940,109.950,0
2018/06/05,08:41:00,109.945,109.945,109.945,109.945,0
2018/06/05,08:42:00,109.950,109.950,109.950,109.950,0
2018/06/05,08:43:00,109.955,109.960,109.955,109.960,0
2018/06/05,08:44:00,109.960,109.960,109.955,109.955,0
2018/06/05,08:45:00,109.960,109.960,109.960,109.960,0
2018/06/05,08:46:00,109.955,109.960,109.955,109.955,0
2018/06/05,08:47:00,109.960,109.970,109.955,109.970,0
2018/06/05,08:48:00,109.970,109.970,109.955,109.970,0
2018/06/05,08:49:00,109.965,109.970,109.955,109.965,0
2018/06/05,08:50:00,109.965,109.970,109.965,109.965,0
2018/06/05,08:51:00,109.970,109.980,109.960,109.970,0
2018/06/05,08:52:00,109.975,109.995,109.975,109.990,0
2018/06/05,08:53:00,109.990,109.995,109.985,109.990,0
2018/06/05,08:54:00,109.985,109.990,109.985,109.985,0
2018/06/05,08:55:00,109.985,109.990,109.985,109.990,0
2018/06/05,08:56:00,109.990,109.990,109.980,109.980,0
2018/06/05,08:57:00,109.980,109.990,109.965,109.970,0
2018/06/05,08:59:00,109.970,109.980,109.970,109.980,0
2018/06/05,09:00:00,109.975,109.985,109.975,109.975,0
2018/06/05,09:01:00,109.975,109.985,109.970,109.980,0
2018/06/05,09:02:00,109.980,109.980,109.960,109.960,0
2018/06/05,09:03:00,109.955,109.960,109.940,109.940,0
2018/06/05,09:04:00,109.935,109.960,109.935,109.955,0
2018/06/05,09:05:00,109.955,109.960,109.945,109.960,0
2018/06/05,09:06:00,109.955,109.980,109.955,109.965,0
2018/06/05,09:07:00,109.965,109.970,109.950,109.950,0
2018/06/05,09:08:00,109.950,109.950,109.930,109.935,0
2018/06/05,09:09:00,109.935,109.935,109.910,109.925,0
2018/06/05,09:10:00,109.920,109.925,109.910,109.915,0
2018/06/05,09:11:00,109.910,109.915,109.900,109.905,0
2018/06/05,09:12:00,109.900,109.910,109.880,109.890,0
2018/06/05,09:13:00,109.890,109.905,109.885,109.890,0
2018/06/05,09:14:00,109.890,109.915,109.890,109.905,0
2018/06/05,09:15:00,109.910,109.910,109.865,109.870,0
2018/06/05,09:16:00,109.875,109.885,109.870,109.875,0
2018/06/05,09:17:00,109.875,109.875,109.860,109.870,0
2018/06/05,09:18:00,109.870,109.885,109.870,109.880,0
2018/06/05,09:19:00,109.880,109.895,109.880,109.890,0
2018/06/05,09:20:00,109.885,109.885,109.850,109.865,0
2018/06/05,09:21:00,109.865,109.870,109.850,109.865,0
2018/06/05,09:22:00,109.865,109.885,109.860,109.880,0
2018/06/05,09:23:00,109.880,109.880,109.870,109.875,0
2018/06/05,09:24:00,109.875,109.880,109.865,109.880,0
2018/06/05,09:25:00,109.870,109.880,109.860,109.870,0
2018/06/05,09:26:00,109.870,109.890,109.870,109.890,0
2018/06/05,09:27:00,109.890,109.895,109.875,109.875,0
2018/06/05,09:28:00,109.875,109.875,109.865,109.870,0
2018/06/05,09:29:00,109.865,109.885,109.855,109.885,0
2018/06/05,09:30:00,109.880,109.880,109.870,109.875,0
2018/06/05,09:31:00,109.875,109.875,109.870,109.870,0
2018/06/05,09:32:00,109.865,109.865,109.850,109.860,0
2018/06/05,09:33:00,109.860,109.865,109.840,109.860,0
2018/06/05,09:34:00,109.855,109.860,109.850,109.855,0
2018/06/05,09:35:00,109.855,109.855,109.820,109.825,0
2018/06/05,09:36:00,109.830,109.850,109.810,109.840,0
2018/06/05,09:37:00,109.835,109.840,109.825,109.835,0
2018/06/05,09:38:00,109.835,109.835,109.830,109.835,0
2018/06/05,09:39:00,109.840,109.850,109.840,109.845,0
2018/06/05,09:40:00,109.840,109.855,109.835,109.840,0
2018/06/05,09:41:00,109.840,109.865,109.840,109.845,0
2018/06/05,09:42:00,109.850,109.860,109.845,109.855,0
2018/06/05,09:43:00,109.860,109.860,109.850,109.855,0
2018/06/05,09:44:00,109.850,109.850,109.835,109.845,0
2018/06/05,09:45:00,109.840,109.850,109.835,109.835,0
2018/06/05,09:46:00,109.830,109.860,109.830,109.860,0
2018/06/05,09:47:00,109.860,109.885,109.855,109.880,0
2018/06/05,09:48:00,109.875,109.875,109.855,109.860,0
2018/06/05,09:49:00,109.855,109.855,109.850,109.850,0
2018/06/05,09:50:00,109.845,109.855,109.845,109.855,0
2018/06/05,09:51:00,109.860,109.870,109.855,109.865,0
2018/06/05,09:52:00,109.870,109.870,109.860,109.865,0
2018/06/05,09:53:00,109.860,109.870,109.855,109.870,0
2018/06/05,09:54:00,109.865,109.870,109.845,109.860,0
2018/06/05,09:55:00,109.855,109.895,109.855,109.880,0
2018/06/05,09:56:00,109.885,109.900,109.880,109.895,0
2018/06/05,09:57:00,109.900,109.910,109.895,109.905,0
2018/06/05,09:58:00,109.905,109.905,109.890,109.895,0
2018/06/05,09:59:00,109.895,109.895,109.880,109.885,0
2018/06/05,10:00:00,109.890,109.900,109.885,109.895,0
2018/06/05,10:01:00,109.890,109.930,109.875,109.925,0
2018/06/05,10:02:00,109.930,109.935,109.920,109.925,0
2018/06/05,10:03:00,109.920,109.920,109.905,109.915,0
2018/06/05,10:04:00,109.915,109.920,109.910,109.920,0
2018/06/05,10:05:00,109.915,109.920,109.910,109.920,0
2018/06/05,10:06:00,109.920,109.920,109.910,109.920,0
2018/06/05,10:07:00,109.910,109.920,109.910,109.920,0
2018/06/05,10:08:00,109.920,109.930,109.920,109.930,0
2018/06/05,10:09:00,109.930,109.930,109.905,109.905,0
2018/06/05,10:10:00,109.905,109.920,109.880,109.900,0
2018/06/05,10:11:00,109.900,109.900,109.875,109.885,0
2018/06/05,10:12:00,109.880,109.910,109.880,109.900,0
2018/06/05,10:13:00,109.905,109.910,109.900,109.905,0
2018/06/05,10:14:00,109.905,109.905,109.885,109.890,0
2018/06/05,10:15:00,109.885,109.890,109.875,109.890,0
2018/06/05,10:16:00,109.885,109.895,109.875,109.880,0
2018/06/05,10:17:00,109.880,109.910,109.880,109.905,0
2018/06/05,10:18:00,109.905,109.915,109.900,109.910,0
2018/06/05,10:19:00,109.900,109.900,109.870,109.880,0
2018/06/05,10:20:00,109.875,109.880,109.850,109.855,0
2018/06/05,10:21:00,109.860,109.875,109.860,109.875,0
2018/06/05,10:22:00,109.870,109.895,109.870,109.890,0
2018/06/05,10:23:00,109.890,109.890,109.880,109.880,0
2018/06/05,10:24:00,109.880,109.895,109.870,109.875,0
2018/06/05,10:25:00,109.875,109.880,109.865,109.870,0
2018/06/05,10:26:00,109.875,109.875,109.865,109.870,0
2018/06/05,10:27:00,109.870,109.880,109.870,109.880,0
2018/06/05,10:28:00,109.875,109.880,109.865,109.875,0
2018/06/05,10:29:00,109.875,109.880,109.865,109.875,0
2018/06/05,10:30:00,109.870,109.880,109.870,109.875,0
2018/06/05,10:31:00,109.875,109.880,109.865,109.870,0
2018/06/05,10:32:00,109.865,109.895,109.860,109.890,0
2018/06/05,10:33:00,109.890,109.910,109.880,109.900,0
2018/06/05,10:34:00,109.900,109.900,109.875,109.880,0
2018/06/05,10:35:00,109.880,109.880,109.865,109.880,0
2018/06/05,10:36:00,109.875,109.880,109.870,109.875,0
2018/06/05,10:37:00,109.880,109.890,109.880,109.890,0
2018/06/05,10:38:00,109.890,109.900,109.880,109.895,0
2018/06/05,10:39:00,109.895,109.910,109.895,109.895,0
2018/06/05,10:40:00,109.900,109.925,109.895,109.920,0
2018/06/05,10:41:00,109.920,109.935,109.915,109.925,0
2018/06/05,10:42:00,109.930,109.940,109.920,109.930,0
2018/06/05,10:43:00,109.930,109.935,109.920,109.925,0
2018/06/05,10:44:00,109.925,109.930,109.920,109.925,0
2018/06/05,10:45:00,109.925,109.930,109.920,109.920,0
2018/06/05,10:46:00,109.920,109.925,109.910,109.910,0
2018/06/05,10:47:00,109.915,109.920,109.905,109.910,0
2018/06/05,10:48:00,109.905,109.905,109.900,109.905,0
2018/06/05,10:49:00,109.905,109.910,109.895,109.905,0
2018/06/05,10:50:00,109.905,109.920,109.890,109.915,0
2018/06/05,10:51:00,109.915,109.925,109.910,109.925,0
2018/06/05,10:52:00,109.920,109.925,109.915,109.920,0
2018/06/05,10:53:00,109.915,109.925,109.910,109.920,0
2018/06/05,10:54:00,109.915,109.920,109.905,109.905,0
2018/06/05,10:55:00,109.905,109.905,109.890,109.900,0
2018/06/05,10:56:00,109.890,109.900,109.890,109.900,0
2018/06/05,10:57:00,109.900,109.900,109.890,109.890,0
2018/06/05,10:58:00,109.885,109.890,109.880,109.885,0
2018/06/05,10:59:00,109.880,109.885,109.875,109.885,0
2018/06/05,11:00:00,109.880,109.890,109.875,109.890,0
2018/06/05,11:01:00,109.885,109.885,109.870,109.880,0
2018/06/05,11:02:00,109.885,109.890,109.885,109.890,0
2018/06/05,11:03:00,109.885,109.895,109.880,109.880,0
2018/06/05,11:04:00,109.875,109.880,109.870,109.875,0
2018/06/05,11:05:00,109.875,109.880,109.865,109.880,0
2018/06/05,11:06:00,109.885,109.890,109.875,109.880,0
2018/06/05,11:07:00,109.875,109.890,109.870,109.880,0
2018/06/05,11:08:00,109.880,109.880,109.870,109.875,0
2018/06/05,11:09:00,109.880,109.890,109.875,109.880,0
2018/06/05,11:10:00,109.875,109.875,109.860,109.865,0
2018/06/05,11:11:00,109.860,109.865,109.850,109.860,0
2018/06/05,11:12:00,109.855,109.865,109.845,109.855,0
2018/06/05,11:13:00,109.855,109.860,109.850,109.855,0
2018/06/05,11:14:00,109.855,109.865,109.855,109.860,0
2018/06/05,11:15:00,109.855,109.870,109.855,109.860,0
2018/06/05,11:16:00,109.865,109.865,109.855,109.865,0
2018/06/05,11:17:00,109.870,109.870,109.845,109.845,0
2018/06/05,11:18:00,109.845,109.845,109.785,109.790,0
2018/06/05,11:19:00,109.790,109.810,109.780,109.795,0
2018/06/05,11:20:00,109.800,109.820,109.795,109.805,0
2018/06/05,11:21:00,109.805,109.815,109.800,109.810,0
2018/06/05,11:22:00,109.810,109.810,109.805,109.810,0
2018/06/05,11:23:00,109.800,109.830,109.795,109.830,0
2018/06/05,11:24:00,109.830,109.830,109.820,109.830,0
2018/06/05,11:25:00,109.830,109.840,109.830,109.835,0
2018/06/05,11:26:00,109.835,109.835,109.810,109.820,0
2018/06/05,11:27:00,109.820,109.825,109.810,109.825,0
2018/06/05,11:28:00,109.830,109.845,109.830,109.840,0
2018/06/05,11:29:00,109.840,109.845,109.835,109.845,0
2018/06/05,11:30:00,109.840,109.845,109.830,109.845,0
2018/06/05,11:31:00,109.845,109.850,109.845,109.850,0
2018/06/05,11:32:00,109.845,109.850,109.845,109.850,0
2018/06/05,11:33:00,109.845,109.850,109.845,109.850,0
2018/06/05,11:34:00,109.850,109.850,109.845,109.845,0
2018/06/05,11:35:00,109.845,109.850,109.845,109.845,0
2018/06/05,11:36:00,109.845,109.850,109.845,109.850,0
2018/06/05,11:37:00,109.845,109.860,109.845,109.855,0
2018/06/05,11:38:00,109.850,109.875,109.850,109.870,0
2018/06/05,11:39:00,109.870,109.870,109.865,109.865,0
2018/06/05,11:40:00,109.870,109.870,109.860,109.865,0
2018/06/05,11:41:00,109.865,109.865,109.855,109.860,0
2018/06/05,11:42:00,109.860,109.860,109.845,109.850,0
2018/06/05,11:43:00,109.855,109.860,109.850,109.860,0
2018/06/05,11:44:00,109.860,109.870,109.860,109.865,0
2018/06/05,11:45:00,109.870,109.870,109.860,109.860,0
2018/06/05,11:46:00,109.860,109.865,109.855,109.860,0
2018/06/05,11:47:00,109.865,109.865,109.855,109.865,0
2018/06/05,11:48:00,109.865,109.870,109.865,109.870,0
2018/06/05,11:49:00,109.870,109.880,109.870,109.880,0
2018/06/05,11:50:00,109.880,109.880,109.875,109.880,0
2018/06/05,11:51:00,109.875,109.875,109.870,109.870,0
2018/06/05,11:52:00,109.875,109.875,109.865,109.870,0
2018/06/05,11:53:00,109.865,109.870,109.865,109.870,0
2018/06/05,11:54:00,109.865,109.870,109.865,109.870,0
2018/06/05,11:55:00,109.870,109.870,109.865,109.870,0
2018/06/05,11:56:00,109.870,109.880,109.870,109.880,0
2018/06/05,11:57:00,109.880,109.880,109.880,109.880,0
2018/06/05,11:58:00,109.885,109.905,109.885,109.895,0
2018/06/05,11:59:00,109.890,109.895,109.890,109.890,0
2018/06/05,12:00:00,109.890,109.895,109.880,109.895,0
2018/06/05,12:01:00,109.895,109.895,109.890,109.890,0
2018/06/05,12:02:00,109.890,109.895,109.885,109.885,0
2018/06/05,12:03:00,109.880,109.890,109.880,109.880,0
2018/06/05,12:04:00,109.880,109.880,109.875,109.875,0
2018/06/05,12:05:00,109.870,109.870,109.870,109.870,0
2018/06/05,12:06:00,109.870,109.870,109.860,109.860,0
2018/06/05,12:07:00,109.860,109.870,109.860,109.860,0
2018/06/05,12:08:00,109.860,109.870,109.850,109.855,0
2018/06/05,12:09:00,109.860,109.860,109.855,109.860,0
2018/06/05,12:10:00,109.860,109.860,109.850,109.850,0
2018/06/05,12:11:00,109.855,109.855,109.850,109.855,0
2018/06/05,12:12:00,109.850,109.855,109.850,109.850,0
2018/06/05,12:13:00,109.855,109.855,109.850,109.850,0
2018/06/05,12:14:00,109.850,109.855,109.845,109.850,0
2018/06/05,12:15:00,109.855,109.855,109.845,109.845,0
2018/06/05,12:16:00,109.845,109.850,109.840,109.850,0
2018/06/05,12:17:00,109.845,109.845,109.845,109.845,0
2018/06/05,12:18:00,109.850,109.850,109.840,109.845,0
2018/06/05,12:19:00,109.850,109.850,109.845,109.845,0
2018/06/05,12:20:00,109.840,109.845,109.840,109.845,0
2018/06/05,12:21:00,109.845,109.850,109.845,109.850,0
2018/06/05,12:22:00,109.850,109.855,109.850,109.855,0
2018/06/05,12:23:00,109.855,109.855,109.845,109.850,0
2018/06/05,12:24:00,109.850,109.855,109.850,109.855,0
2018/06/05,12:25:00,109.850,109.860,109.850,109.850,0
2018/06/05,12:26:00,109.850,109.865,109.850,109.865,0
2018/06/05,12:27:00,109.865,109.865,109.850,109.850,0
2018/06/05,12:28:00,109.860,109.865,109.860,109.865,0
2018/06/05,12:29:00,109.860,109.865,109.850,109.850,0
2018/06/05,12:30:00,109.855,109.865,109.850,109.860,0
2018/06/05,12:31:00,109.865,109.865,109.845,109.855,0
2018/06/05,12:32:00,109.855,109.860,109.850,109.855,0
2018/06/05,12:33:00,109.860,109.860,109.850,109.855,0
2018/06/05,12:34:00,109.855,109.870,109.855,109.870,0
2018/06/05,12:35:00,109.870,109.870,109.860,109.870,0
2018/06/05,12:36:00,109.865,109.865,109.855,109.865,0
2018/06/05,12:37:00,109.865,109.870,109.860,109.870,0
2018/06/05,12:38:00,109.875,109.875,109.870,109.875,0
2018/06/05,12:39:00,109.880,109.880,109.875,109.880,0
2018/06/05,12:40:00,109.875,109.880,109.870,109.880,0
2018/06/05,12:41:00,109.880,109.880,109.870,109.870,0
2018/06/05,12:42:00,109.870,109.890,109.870,109.890,0
2018/06/05,12:43:00,109.890,109.890,109.890,109.890,0
2018/06/05,12:44:00,109.890,109.890,109.890,109.890,0
2018/06/05,12:45:00,109.890,109.890,109.885,109.890,0
2018/06/05,12:46:00,109.885,109.890,109.880,109.890,0
2018/06/05,12:47:00,109.885,109.890,109.885,109.890,0
2018/06/05,12:48:00,109.885,109.885,109.880,109.885,0
2018/06/05,12:49:00,109.885,109.885,109.880,109.885,0
2018/06/05,12:50:00,109.885,109.890,109.885,109.885,0
2018/06/05,12:51:00,109.885,109.885,109.880,109.880,0
2018/06/05,12:52:00,109.880,109.880,109.880,109.880,0
2018/06/05,12:53:00,109.880,109.890,109.880,109.890,0
2018/06/05,12:54:00,109.890,109.890,109.890,109.890,0
2018/06/05,12:55:00,109.885,109.885,109.880,109.880,0
2018/06/05,12:56:00,109.880,109.890,109.880,109.885,0
2018/06/05,12:57:00,109.880,109.880,109.875,109.880,0
2018/06/05,12:58:00,109.880,109.880,109.880,109.880,0
2018/06/05,12:59:00,109.880,109.890,109.880,109.880,0
2018/06/05,13:00:00,109.880,109.885,109.875,109.885,0
2018/06/05,13:01:00,109.885,109.890,109.885,109.890,0
2018/06/05,13:02:00,109.885,109.885,109.845,109.850,0
2018/06/05,13:03:00,109.850,109.850,109.840,109.845,0
2018/06/05,13:04:00,109.845,109.850,109.845,109.850,0
2018/06/05,13:06:00,109.845,109.850,109.845,109.845,0
2018/06/05,13:07:00,109.845,109.860,109.845,109.860,0
2018/06/05,13:08:00,109.860,109.870,109.855,109.860,0
2018/06/05,13:09:00,109.865,109.865,109.865,109.865,0
2018/06/05,13:10:00,109.860,109.865,109.860,109.860,0
2018/06/05,13:11:00,109.865,109.865,109.855,109.855,0
2018/06/05,13:12:00,109.855,109.865,109.855,109.865,0
2018/06/05,13:13:00,109.860,109.865,109.860,109.865,0
2018/06/05,13:14:00,109.870,109.870,109.865,109.865,0
2018/06/05,13:15:00,109.865,109.870,109.865,109.865,0
2018/06/05,13:16:00,109.865,109.865,109.865,109.865,0
2018/06/05,13:17:00,109.860,109.865,109.850,109.855,0
2018/06/05,13:18:00,109.860,109.890,109.845,109.890,0
2018/06/05,13:19:00,109.890,109.910,109.880,109.890,0
2018/06/05,13:20:00,109.890,109.895,109.885,109.890,0
2018/06/05,13:21:00,109.890,109.890,109.880,109.880,0
2018/06/05,13:22:00,109.875,109.875,109.865,109.870,0
2018/06/05,13:23:00,109.870,109.880,109.865,109.865,0
2018/06/05,13:24:00,109.870,109.875,109.870,109.875,0
2018/06/05,13:25:00,109.870,109.880,109.870,109.875,0
2018/06/05,13:26:00,109.875,109.895,109.875,109.880,0
2018/06/05,13:27:00,109.880,109.880,109.875,109.880,0
2018/06/05,13:28:00,109.875,109.875,109.875,109.875,0
2018/06/05,13:29:00,109.875,109.875,109.875,109.875,0
2018/06/05,13:30:00,109.875,109.880,109.875,109.880,0
2018/06/05,13:31:00,109.885,109.890,109.875,109.890,0
2018/06/05,13:32:00,109.890,109.905,109.880,109.880,0
2018/06/05,13:33:00,109.885,109.900,109.885,109.885,0
2018/06/05,13:34:00,109.885,109.890,109.875,109.885,0
2018/06/05,13:35:00,109.880,109.885,109.880,109.880,0
2018/06/05,13:36:00,109.880,109.890,109.880,109.880,0
2018/06/05,13:37:00,109.885,109.885,109.880,109.885,0
2018/06/05,13:38:00,109.880,109.890,109.880,109.890,0
2018/06/05,13:39:00,109.890,109.895,109.880,109.890,0
2018/06/05,13:40:00,109.890,109.900,109.890,109.900,0
2018/06/05,13:41:00,109.900,109.925,109.900,109.920,0
2018/06/05,13:42:00,109.925,109.940,109.920,109.935,0
2018/06/05,13:43:00,109.930,109.940,109.930,109.930,0
2018/06/05,13:44:00,109.935,109.950,109.935,109.945,0
2018/06/05,13:45:00,109.945,109.945,109.930,109.930,0
2018/06/05,13:46:00,109.935,109.935,109.925,109.935,0
2018/06/05,13:47:00,109.940,109.975,109.940,109.960,0
2018/06/05,13:48:00,109.960,109.975,109.960,109.975,0
2018/06/05,13:49:00,109.970,109.975,109.965,109.965,0
2018/06/05,13:50:00,109.965,109.965,109.960,109.965,0
2018/06/05,13:51:00,109.960,109.965,109.960,109.960,0
2018/06/05,13:52:00,109.965,109.965,109.960,109.960,0
2018/06/05,13:53:00,109.960,109.960,109.960,109.960,0
2018/06/05,13:54:00,109.955,109.955,109.940,109.945,0
2018/06/05,13:55:00,109.950,109.955,109.945,109.955,0
2018/06/05,13:56:00,109.955,109.980,109.955,109.975,0
2018/06/05,13:57:00,109.975,109.990,109.970,109.985,0
2018/06/05,13:58:00,109.980,109.985,109.970,109.985,0
2018/06/05,13:59:00,109.985,109.990,109.985,109.985,0
2018/06/05,14:00:00,109.980,109.980,109.960,109.960,0
2018/06/05,14:01:00,109.950,109.960,109.945,109.955,0
2018/06/05,14:02:00,109.950,109.965,109.950,109.960,0
2018/06/05,14:03:00,109.955,109.960,109.955,109.955,0
2018/06/05,14:04:00,109.955,109.955,109.950,109.955,0
2018/06/05,14:05:00,109.950,109.970,109.950,109.960,0
2018/06/05,14:06:00,109.955,109.955,109.930,109.935,0
2018/06/05,14:07:00,109.935,109.945,109.935,109.935,0
2018/06/05,14:08:00,109.930,109.945,109.930,109.945,0
2018/06/05,14:09:00,109.945,109.955,109.940,109.945,0
2018/06/05,14:10:00,109.945,109.950,109.940,109.945,0
2018/06/05,14:11:00,109.940,109.955,109.935,109.955,0
2018/06/05,14:12:00,109.950,109.955,109.935,109.935,0
2018/06/05,14:13:00,109.935,109.945,109.935,109.945,0
2018/06/05,14:14:00,109.940,109.945,109.935,109.935,0
2018/06/05,14:15:00,109.935,109.955,109.935,109.945,0
2018/06/05,14:16:00,109.940,109.950,109.940,109.950,0
2018/06/05,14:17:00,109.955,109.955,109.940,109.945,0
2018/06/05,14:18:00,109.940,109.945,109.930,109.945,0
2018/06/05,14:19:00,109.950,109.950,109.910,109.920,0
2018/06/05,14:20:00,109.925,109.940,109.925,109.935,0
2018/06/05,14:21:00,109.935,109.935,109.925,109.935,0
2018/06/05,14:22:00,109.935,109.935,109.920,109.925,0
2018/06/05,14:23:00,109.920,109.935,109.920,109.930,0
2018/06/05,14:24:00,109.935,109.940,109.935,109.935,0
2018/06/05,14:25:00,109.940,109.940,109.935,109.940,0
2018/06/05,14:26:00,109.940,109.940,109.935,109.935,0
2018/06/05,14:27:00,109.940,109.950,109.935,109.945,0
2018/06/05,14:28:00,109.950,109.950,109.935,109.935,0
2018/06/05,14:29:00,109.940,109.960,109.935,109.955,0
2018/06/05,14:30:00,109.960,109.960,109.945,109.950,0
2018/06/05,14:31:00,109.950,109.960,109.950,109.960,0
2018/06/05,14:32:00,109.960,110.000,109.960,109.995,0
2018/06/05,14:33:00,109.995,110.010,109.990,109.990,0
2018/06/05,14:34:00,109.990,109.990,109.960,109.960,0
2018/06/05,14:35:00,109.965,109.965,109.955,109.960,0
2018/06/05,14:36:00,109.955,109.965,109.950,109.965,0
2018/06/05,14:37:00,109.965,109.965,109.960,109.965,0
2018/06/05,14:38:00,109.965,109.965,109.940,109.955,0
2018/06/05,14:39:00,109.955,109.955,109.920,109.930,0
2018/06/05,14:40:00,109.935,109.945,109.925,109.930,0
2018/06/05,14:41:00,109.930,109.950,109.930,109.940,0
2018/06/05,14:42:00,109.935,109.935,109.900,109.915,0
2018/06/05,14:43:00,109.920,109.925,109.920,109.920,0
2018/06/05,14:44:00,109.925,109.935,109.920,109.935,0
2018/06/05,14:45:00,109.935,109.940,109.875,109.880,0
2018/06/05,14:46:00,109.885,109.885,109.855,109.860,0
2018/06/05,14:47:00,109.865,109.875,109.860,109.860,0
2018/06/05,14:48:00,109.860,109.865,109.855,109.860,0
2018/06/05,14:49:00,109.860,109.865,109.855,109.860,0
2018/06/05,14:50:00,109.865,109.895,109.865,109.890,0
2018/06/05,14:51:00,109.895,109.900,109.890,109.890,0
2018/06/05,14:52:00,109.895,109.895,109.870,109.870,0
2018/06/05,14:53:00,109.865,109.880,109.850,109.875,0
2018/06/05,14:54:00,109.875,109.880,109.875,109.875,0
2018/06/05,14:55:00,109.875,109.875,109.870,109.875,0
2018/06/05,14:56:00,109.875,109.875,109.870,109.875,0
2018/06/05,14:57:00,109.870,109.870,109.850,109.865,0
2018/06/05,14:58:00,109.870,109.870,109.865,109.870,0
2018/06/05,14:59:00,109.870,109.880,109.870,109.880,0
2018/06/05,15:00:00,109.875,109.875,109.855,109.870,0
2018/06/05,15:01:00,109.865,109.900,109.865,109.900,0
2018/06/05,15:02:00,109.895,109.905,109.890,109.900,0
2018/06/05,15:03:00,109.895,109.905,109.895,109.900,0
2018/06/05,15:04:00,109.900,109.900,109.895,109.895,0
2018/06/05,15:05:00,109.900,109.900,109.880,109.885,0
2018/06/05,15:06:00,109.880,109.885,109.875,109.880,0
2018/06/05,15:07:00,109.885,109.900,109.880,109.890,0
2018/06/05,15:08:00,109.885,109.895,109.880,109.890,0
2018/06/05,15:09:00,109.895,109.905,109.890,109.900,0
2018/06/05,15:10:00,109.895,109.895,109.880,109.880,0
2018/06/05,15:11:00,109.880,109.895,109.880,109.885,0
2018/06/05,15:12:00,109.875,109.880,109.870,109.875,0
2018/06/05,15:13:00,109.880,109.880,109.865,109.875,0
2018/06/05,15:14:00,109.875,109.880,109.870,109.870,0
2018/06/05,15:15:00,109.870,109.890,109.870,109.875,0
2018/06/05,15:16:00,109.880,109.900,109.880,109.880,0
2018/06/05,15:17:00,109.885,109.885,109.875,109.880,0
2018/06/05,15:18:00,109.880,109.885,109.880,109.880,0
2018/06/05,15:19:00,109.875,109.900,109.870,109.895,0
2018/06/05,15:20:00,109.890,109.905,109.890,109.890,0
2018/06/05,15:21:00,109.890,109.890,109.875,109.875,0
2018/06/05,15:22:00,109.865,109.865,109.845,109.850,0
2018/06/05,15:23:00,109.845,109.845,109.820,109.820,0
2018/06/05,15:24:00,109.825,109.825,109.815,109.820,0
2018/06/05,15:25:00,109.820,109.830,109.820,109.825,0
2018/06/05,15:26:00,109.830,109.845,109.825,109.845,0
2018/06/05,15:27:00,109.845,109.850,109.840,109.845,0
2018/06/05,15:28:00,109.845,109.845,109.840,109.845,0
2018/06/05,15:29:00,109.840,109.860,109.840,109.855,0
2018/06/05,15:30:00,109.850,109.855,109.850,109.855,0
2018/06/05,15:31:00,109.860,109.860,109.860,109.860,0
2018/06/05,15:32:00,109.860,109.860,109.840,109.845,0
2018/06/05,15:33:00,109.845,109.845,109.830,109.845,0
2018/06/05,15:34:00,109.840,109.850,109.835,109.850,0
2018/06/05,15:35:00,109.845,109.850,109.835,109.845,0
2018/06/05,15:36:00,109.840,109.845,109.825,109.840,0
2018/06/05,15:37:00,109.840,109.845,109.830,109.840,0
2018/06/05,15:38:00,109.835,109.850,109.835,109.850,0
2018/06/05,15:39:00,109.845,109.855,109.845,109.845,0
2018/06/05,15:40:00,109.850,109.850,109.845,109.850,0
2018/06/05,15:41:00,109.855,109.860,109.845,109.845,0
2018/06/05,15:42:00,109.850,109.850,109.845,109.850,0
2018/06/05,15:43:00,109.850,109.865,109.850,109.855,0
2018/06/05,15:44:00,109.860,109.860,109.855,109.855,0
2018/06/05,15:45:00,109.855,109.855,109.840,109.845,0
2018/06/05,15:46:00,109.850,109.855,109.850,109.850,0
2018/06/05,15:47:00,109.855,109.855,109.840,109.840,0
2018/06/05,15:48:00,109.840,109.845,109.840,109.845,0
2018/06/05,15:49:00,109.840,109.850,109.840,109.840,0
2018/06/05,15:50:00,109.840,109.840,109.840,109.840,0
2018/06/05,15:51:00,109.835,109.840,109.830,109.840,0
2018/06/05,15:52:00,109.835,109.845,109.830,109.835,0
2018/06/05,15:53:00,109.830,109.840,109.830,109.840,0
2018/06/05,15:54:00,109.840,109.840,109.830,109.830,0
2018/06/05,15:55:00,109.835,109.835,109.825,109.825,0
2018/06/05,15:56:00,109.820,109.830,109.815,109.820,0
2018/06/05,15:57:00,109.820,109.820,109.810,109.820,0
2018/06/05,15:58:00,109.815,109.820,109.805,109.805,0
2018/06/05,15:59:00,109.800,109.810,109.800,109.805,0
2018/06/05,16:00:00,109.805,109.805,109.800,109.800,0
2018/06/05,16:01:00,109.800,109.805,109.780,109.785,0
2018/06/05,16:02:00,109.785,109.790,109.780,109.780,0
2018/06/05,16:03:00,109.780,109.785,109.760,109.770,0
2018/06/05,16:04:00,109.770,109.770,109.750,109.750,0
2018/06/05,16:05:00,109.750,109.750,109.730,109.740,0
2018/06/05,16:06:00,109.740,109.770,109.740,109.770,0
2018/06/05,16:07:00,109.770,109.770,109.750,109.765,0
2018/06/05,16:08:00,109.765,109.785,109.760,109.785,0
2018/06/05,16:09:00,109.785,109.800,109.785,109.795,0
2018/06/05,16:10:00,109.795,109.810,109.795,109.805,0
2018/06/05,16:11:00,109.805,109.815,109.800,109.800,0
2018/06/05,16:12:00,109.795,109.800,109.780,109.785,0
2018/06/05,16:13:00,109.785,109.795,109.785,109.785,0
2018/06/05,16:14:00,109.785,109.790,109.785,109.790,0
2018/06/05,16:15:00,109.790,109.800,109.790,109.800,0
2018/06/05,16:16:00,109.800,109.805,109.795,109.795,0
2018/06/05,16:17:00,109.795,109.795,109.775,109.775,0
2018/06/05,16:18:00,109.775,109.785,109.760,109.785,0
2018/06/05,16:19:00,109.790,109.800,109.790,109.795,0
2018/06/05,16:20:00,109.795,109.810,109.795,109.810,0
2018/06/05,16:21:00,109.810,109.820,109.810,109.815,0
2018/06/05,16:22:00,109.815,109.820,109.810,109.815,0
2018/06/05,16:23:00,109.810,109.815,109.805,109.815,0
2018/06/05,16:24:00,109.810,109.815,109.810,109.815,0
2018/06/05,16:25:00,109.810,109.810,109.795,109.805,0
2018/06/05,16:26:00,109.800,109.820,109.800,109.815,0
2018/06/05,16:27:00,109.810,109.815,109.805,109.815,0
2018/06/05,16:28:00,109.820,109.820,109.810,109.815,0
2018/06/05,16:29:00,109.815,109.845,109.815,109.845,0
2018/06/05,16:30:00,109.840,109.845,109.820,109.830,0
2018/06/05,16:31:00,109.830,109.855,109.830,109.855,0
2018/06/05,16:32:00,109.850,109.860,109.850,109.860,0
2018/06/05,16:33:00,109.860,109.870,109.860,109.870,0
2018/06/05,16:34:00,109.870,109.870,109.855,109.865,0
2018/06/05,16:35:00,109.865,109.880,109.860,109.875,0
2018/06/05,16:36:00,109.875,109.880,109.870,109.875,0
2018/06/05,16:37:00,109.875,109.900,109.875,109.885,0
2018/06/05,16:38:00,109.885,109.885,109.875,109.875,0
2018/06/05,16:39:00,109.875,109.875,109.850,109.860,0
2018/06/05,16:40:00,109.855,109.860,109.850,109.850,0
2018/06/05,16:41:00,109.855,109.855,109.845,109.845,0
2018/06/05,16:42:00,109.845,109.860,109.845,109.855,0
2018/06/05,16:43:00,109.855,109.855,109.845,109.855,0
2018/06/05,16:44:00,109.855,109.865,109.855,109.860,0
2018/06/05,16:45:00,109.860,109.865,109.855,109.855,0
2018/06/05,16:46:00,109.860,109.885,109.860,109.885,0
2018/06/05,16:47:00,109.885,109.895,109.865,109.865,0
2018/06/05,16:48:00,109.870,109.870,109.855,109.860,0
2018/06/05,16:49:00,109.855,109.860,109.840,109.840,0
2018/06/05,16:50:00,109.845,109.845,109.830,109.835,0
2018/06/05,16:51:00,109.840,109.850,109.840,109.845,0
2018/06/05,16:52:00,109.840,109.845,109.835,109.835,0
2018/06/05,16:53:00,109.840,109.840,109.830,109.835,0
2018/06/05,16:54:00,109.830,109.835,109.830,109.835,0
2018/06/05,16:55:00,109.840,109.850,109.830,109.850,0
2018/06/05,16:56:00,109.845,109.850,109.835,109.845,0
2018/06/05,16:57:00,109.845,109.845,109.830,109.840,0
2018/06/05,16:58:00,109.845,109.845,109.830,109.830,0
2018/06/05,16:59:00,109.825,109.825,109.805,109.805,0
2018/06/05,17:00:00,109.810,109.830,109.810,109.830,0
2018/06/05,17:01:00,109.830,109.840,109.830,109.835,0
2018/06/05,17:02:00,109.830,109.835,109.830,109.830,0
2018/06/05,17:03:00,109.830,109.835,109.815,109.815,0
2018/06/05,17:04:00,109.820,109.825,109.810,109.815,0
2018/06/05,17:05:00,109.810,109.815,109.810,109.815,0
2018/06/05,17:06:00,109.815,109.830,109.815,109.830,0
2018/06/05,17:07:00,109.825,109.830,109.820,109.825,0
2018/06/05,17:08:00,109.825,109.830,109.825,109.830,0
2018/06/05,17:09:00,109.830,109.830,109.820,109.825,0
2018/06/05,17:10:00,109.820,109.825,109.805,109.805,0
2018/06/05,17:11:00,109.810,109.855,109.810,109.850,0
2018/06/05,17:12:00,109.845,109.845,109.825,109.835,0
2018/06/05,17:13:00,109.840,109.850,109.830,109.840,0
2018/06/05,17:14:00,109.835,109.840,109.805,109.805,0
2018/06/05,17:15:00,109.810,109.815,109.795,109.805,0
2018/06/05,17:16:00,109.805,109.805,109.795,109.805,0
2018/06/05,17:17:00,109.805,109.810,109.795,109.810,0
2018/06/05,17:18:00,109.810,109.820,109.805,109.820,0
2018/06/05,17:19:00,109.820,109.820,109.800,109.815,0
2018/06/05,17:20:00,109.810,109.815,109.810,109.815,0
2018/06/05,17:21:00,109.815,109.825,109.815,109.820,0
2018/06/05,17:22:00,109.815,109.820,109.810,109.815,0
2018/06/05,17:23:00,109.820,109.825,109.810,109.820,0
2018/06/05,17:24:00,109.815,109.820,109.810,109.820,0
2018/06/05,17:25:00,109.815,109.820,109.805,109.815,0
2018/06/05,17:26:00,109.815,109.815,109.815,109.815,0
2018/06/05,17:27:00,109.810,109.825,109.810,109.825,0
2018/06/05,17:28:00,109.820,109.820,109.810,109.815,0
2018/06/05,17:29:00,109.810,109.815,109.805,109.805,0
2018/06/05,17:30:00,109.810,109.825,109.810,109.825,0
2018/06/05,17:31:00,109.820,109.850,109.810,109.830,0
2018/06/05,17:32:00,109.830,109.850,109.830,109.845,0
2018/06/05,17:33:00,109.835,109.840,109.820,109.830,0
2018/06/05,17:34:00,109.835,109.845,109.835,109.840,0
2018/06/05,17:35:00,109.845,109.850,109.830,109.835,0
2018/06/05,17:36:00,109.835,109.840,109.825,109.830,0
2018/06/05,17:37:00,109.830,109.835,109.825,109.825,0
2018/06/05,17:38:00,109.830,109.830,109.820,109.825,0
2018/06/05,17:39:00,109.825,109.825,109.820,109.825,0
2018/06/05,17:40:00,109.825,109.825,109.820,109.820,0
2018/06/05,17:41:00,109.820,109.820,109.810,109.815,0
2018/06/05,17:43:00,109.810,109.815,109.810,109.810,0
2018/06/05,17:44:00,109.815,109.820,109.800,109.805,0
2018/06/05,17:45:00,109.800,109.820,109.800,109.810,0
2018/06/05,17:46:00,109.810,109.810,109.805,109.805,0
2018/06/05,17:47:00,109.805,109.810,109.800,109.810,0
2018/06/05,17:48:00,109.815,109.815,109.785,109.785,0
2018/06/05,17:49:00,109.780,109.785,109.755,109.765,0
2018/06/05,17:50:00,109.765,109.785,109.760,109.780,0
2018/06/05,17:51:00,109.785,109.785,109.775,109.785,0
2018/06/05,17:52:00,109.780,109.790,109.780,109.785,0
2018/06/05,17:53:00,109.785,109.785,109.780,109.785,0
2018/06/05,17:54:00,109.780,109.785,109.770,109.775,0
2018/06/05,17:55:00,109.770,109.770,109.750,109.750,0
2018/06/05,17:56:00,109.755,109.765,109.755,109.760,0
2018/06/05,17:57:00,109.760,109.770,109.760,109.765,0
2018/06/05,17:58:00,109.770,109.770,109.760,109.760,0
2018/06/05,17:59:00,109.760,109.760,109.755,109.755,0
2018/06/05,18:00:00,109.760,109.760,109.750,109.755,0
2018/06/05,18:01:00,109.760,109.770,109.750,109.750,0
2018/06/05,18:02:00,109.750,109.760,109.750,109.750,0
2018/06/05,18:03:00,109.750,109.760,109.745,109.755,0
2018/06/05,18:04:00,109.760,109.770,109.750,109.770,0
2018/06/05,18:05:00,109.770,109.790,109.765,109.790,0
2018/06/05,18:06:00,109.795,109.800,109.775,109.780,0
2018/06/05,18:07:00,109.785,109.790,109.780,109.785,0
2018/06/05,18:08:00,109.785,109.790,109.785,109.785,0
2018/06/05,18:09:00,109.790,109.800,109.785,109.800,0
2018/06/05,18:10:00,109.795,109.800,109.785,109.785,0
2018/06/05,18:11:00,109.785,109.795,109.785,109.795,0
2018/06/05,18:12:00,109.790,109.800,109.790,109.795,0
2018/06/05,18:13:00,109.795,109.800,109.790,109.795,0
2018/06/05,18:14:00,109.795,109.815,109.795,109.815,0
2018/06/05,18:15:00,109.820,109.820,109.815,109.820,0
2018/06/05,18:16:00,109.815,109.815,109.800,109.800,0
2018/06/05,18:17:00,109.795,109.805,109.795,109.805,0
2018/06/05,18:18:00,109.805,109.805,109.800,109.805,0
2018/06/05,18:19:00,109.800,109.805,109.800,109.805,0
2018/06/05,18:20:00,109.800,109.810,109.800,109.805,0
2018/06/05,18:21:00,109.805,109.805,109.800,109.805,0
2018/06/05,18:22:00,109.800,109.805,109.800,109.805,0
2018/06/05,18:23:00,109.800,109.800,109.790,109.790,0
2018/06/05,18:24:00,109.785,109.790,109.775,109.775,0
2018/06/05,18:25:00,109.775,109.780,109.760,109.780,0
2018/06/05,18:26:00,109.785,109.795,109.785,109.795,0
2018/06/05,18:27:00,109.795,109.805,109.785,109.805,0
2018/06/05,18:28:00,109.805,109.810,109.795,109.800,0
2018/06/05,18:29:00,109.805,109.820,109.800,109.820,0
2018/06/05,18:30:00,109.820,109.820,109.810,109.815,0
2018/06/05,18:31:00,109.815,109.820,109.805,109.810,0
2018/06/05,18:32:00,109.805,109.810,109.800,109.810,0
2018/06/05,18:33:00,109.810,109.815,109.810,109.815,0
2018/06/05,18:34:00,109.810,109.815,109.810,109.815,0
2018/06/05,18:35:00,109.810,109.815,109.800,109.800,0
2018/06/05,18:36:00,109.805,109.815,109.795,109.795,0
2018/06/05,18:37:00,109.800,109.805,109.795,109.795,0
2018/06/05,18:38:00,109.795,109.805,109.795,109.795,0
2018/06/05,18:39:00,109.795,109.820,109.795,109.815,0
2018/06/05,18:40:00,109.815,109.820,109.810,109.815,0
2018/06/05,18:41:00,109.810,109.815,109.810,109.815,0
2018/06/05,18:42:00,109.810,109.815,109.790,109.790,0
2018/06/05,18:43:00,109.790,109.790,109.775,109.785,0
2018/06/05,18:44:00,109.780,109.785,109.775,109.775,0
2018/06/05,18:45:00,109.780,109.785,109.775,109.775,0
2018/06/05,18:46:00,109.775,109.785,109.775,109.785,0
2018/06/05,18:47:00,109.780,109.780,109.760,109.765,0
2018/06/05,18:48:00,109.765,109.780,109.765,109.775,0
2018/06/05,18:49:00,109.770,109.785,109.770,109.780,0
2018/06/05,18:50:00,109.780,109.790,109.775,109.785,0
2018/06/05,18:51:00,109.780,109.780,109.770,109.775,0
2018/06/05,18:52:00,109.770,109.775,109.770,109.770,0
2018/06/05,18:53:00,109.775,109.775,109.770,109.775,0
2018/06/05,18:54:00,109.780,109.785,109.780,109.780,0
2018/06/05,18:55:00,109.780,109.785,109.775,109.785,0
2018/06/05,18:56:00,109.780,109.780,109.780,109.780,0
2018/06/05,18:57:00,109.785,109.785,109.780,109.780,0
2018/06/05,18:58:00,109.780,109.795,109.780,109.785,0
2018/06/05,18:59:00,109.785,109.785,109.770,109.770,0
2018/06/05,19:00:00,109.775,109.780,109.765,109.765,0
2018/06/05,19:01:00,109.765,109.775,109.755,109.775,0
2018/06/05,19:02:00,109.775,109.775,109.770,109.770,0
2018/06/05,19:03:00,109.765,109.770,109.765,109.770,0
2018/06/05,19:04:00,109.760,109.770,109.760,109.770,0
2018/06/05,19:05:00,109.775,109.790,109.775,109.780,0
2018/06/05,19:06:00,109.785,109.790,109.775,109.785,0
2018/06/05,19:07:00,109.780,109.780,109.775,109.775,0
2018/06/05,19:08:00,109.770,109.775,109.760,109.765,0
2018/06/05,19:09:00,109.765,109.770,109.760,109.760,0
2018/06/05,19:10:00,109.760,109.765,109.750,109.750,0
2018/06/05,19:11:00,109.750,109.770,109.735,109.735,0
2018/06/05,19:12:00,109.740,109.750,109.740,109.740,0
2018/06/05,19:13:00,109.740,109.740,109.735,109.735,0
2018/06/05,19:14:00,109.730,109.735,109.715,109.715,0
2018/06/05,19:15:00,109.715,109.725,109.715,109.725,0
2018/06/05,19:16:00,109.725,109.730,109.720,109.725,0
2018/06/05,19:17:00,109.730,109.735,109.720,109.725,0
2018/06/05,19:18:00,109.725,109.725,109.720,109.725,0
2018/06/05,19:19:00,109.720,109.730,109.720,109.725,0
2018/06/05,19:20:00,109.730,109.740,109.725,109.740,0
2018/06/05,19:21:00,109.745,109.745,109.730,109.730,0
2018/06/05,19:22:00,109.735,109.735,109.725,109.735,0
2018/06/05,19:23:00,109.735,109.740,109.730,109.735,0
2018/06/05,19:24:00,109.730,109.730,109.725,109.725,0
2018/06/05,19:25:00,109.725,109.730,109.720,109.725,0
2018/06/05,19:26:00,109.725,109.730,109.715,109.725,0
2018/06/05,19:27:00,109.725,109.730,109.725,109.730,0
2018/06/05,19:28:00,109.730,109.730,109.720,109.730,0
2018/06/05,19:29:00,109.735,109.740,109.735,109.740,0
2018/06/05,19:30:00,109.745,109.745,109.735,109.745,0
2018/06/05,19:31:00,109.740,109.745,109.730,109.730,0
2018/06/05,19:32:00,109.725,109.725,109.710,109.725,0
2018/06/05,19:33:00,109.725,109.725,109.710,109.710,0
2018/06/05,19:34:00,109.705,109.730,109.705,109.730,0
2018/06/05,19:35:00,109.730,109.740,109.725,109.735,0
2018/06/05,19:36:00,109.735,109.745,109.735,109.745,0
2018/06/05,19:37:00,109.745,109.760,109.745,109.755,0
2018/06/05,19:38:00,109.760,109.765,109.750,109.755,0
2018/06/05,19:39:00,109.760,109.770,109.755,109.765,0
2018/06/05,19:40:00,109.765,109.770,109.760,109.760,0
2018/06/05,19:41:00,109.760,109.770,109.760,109.765,0
2018/06/05,19:42:00,109.760,109.775,109.760,109.775,0
2018/06/05,19:43:00,109.780,109.785,109.775,109.780,0
2018/06/05,19:44:00,109.780,109.780,109.760,109.770,0
2018/06/05,19:45:00,109.765,109.775,109.765,109.775,0
2018/06/05,19:46:00,109.775,109.780,109.770,109.775,0
2018/06/05,19:47:00,109.770,109.785,109.770,109.780,0
2018/06/05,19:48:00,109.780,109.780,109.775,109.775,0
2018/06/05,19:49:00,109.775,109.775,109.770,109.775,0
2018/06/05,19:50:00,109.780,109.780,109.770,109.770,0
2018/06/05,19:51:00,109.775,109.775,109.770,109.770,0
2018/06/05,19:52:00,109.765,109.770,109.765,109.770,0
2018/06/05,19:53:00,109.765,109.770,109.760,109.770,0
2018/06/05,19:54:00,109.765,109.770,109.765,109.770,0
2018/06/05,19:55:00,109.770,109.775,109.770,109.775,0
2018/06/05,19:56:00,109.775,109.790,109.775,109.785,0
2018/06/05,19:57:00,109.785,109.790,109.780,109.790,0
2018/06/05,19:58:00,109.795,109.795,109.790,109.790,0
2018/06/05,19:59:00,109.785,109.810,109.785,109.805,0
2018/06/05,20:00:00,109.810,109.820,109.805,109.815,0
2018/06/05,20:01:00,109.820,109.820,109.785,109.785,0
2018/06/05,20:02:00,109.785,109.785,109.775,109.780,0
2018/06/05,20:03:00,109.785,109.810,109.785,109.805,0
2018/06/05,20:04:00,109.805,109.805,109.795,109.800,0
2018/06/05,20:05:00,109.795,109.800,109.795,109.800,0
2018/06/05,20:06:00,109.800,109.800,109.795,109.795,0
2018/06/05,20:07:00,109.790,109.795,109.785,109.785,0
2018/06/05,20:08:00,109.785,109.790,109.785,109.785,0
2018/06/05,20:09:00,109.790,109.790,109.785,109.790,0
2018/06/05,20:10:00,109.785,109.800,109.785,109.800,0
2018/06/05,20:11:00,109.800,109.805,109.800,109.805,0
2018/06/05,20:12:00,109.800,109.805,109.800,109.800,0
2018/06/05,20:13:00,109.795,109.800,109.795,109.800,0
2018/06/05,20:14:00,109.795,109.800,109.795,109.800,0
2018/06/05,20:15:00,109.795,109.800,109.795,109.800,0
2018/06/05,20:16:00,109.800,109.800,109.795,109.800,0
2018/06/05,20:17:00,109.800,109.800,109.800,109.800,0
2018/06/05,20:18:00,109.800,109.800,109.800,109.800,0
2018/06/05,20:19:00,109.795,109.800,109.795,109.795,0
2018/06/05,20:20:00,109.795,109.800,109.780,109.785,0
2018/06/05,20:21:00,109.780,109.785,109.780,109.785,0
2018/06/05,20:22:00,109.785,109.785,109.780,109.780,0
2018/06/05,20:23:00,109.780,109.785,109.780,109.785,0
2018/06/05,20:24:00,109.780,109.785,109.770,109.770,0
2018/06/05,20:25:00,109.765,109.780,109.765,109.775,0
2018/06/05,20:26:00,109.770,109.770,109.765,109.770,0
2018/06/05,20:27:00,109.770,109.785,109.765,109.775,0
2018/06/05,20:28:00,109.780,109.795,109.775,109.795,0
2018/06/05,20:29:00,109.790,109.790,109.785,109.790,0
2018/06/05,20:31:00,109.795,109.795,109.790,109.790,0
2018/06/05,20:32:00,109.795,109.795,109.780,109.785,0
2018/06/05,20:33:00,109.780,109.780,109.770,109.770,0
2018/06/05,20:34:00,109.770,109.770,109.765,109.770,0
2018/06/05,20:35:00,109.765,109.770,109.755,109.765,0
2018/06/05,20:36:00,109.765,109.770,109.765,109.770,0
2018/06/05,20:37:00,109.770,109.775,109.770,109.775,0
2018/06/05,20:38:00,109.780,109.785,109.775,109.780,0
2018/06/05,20:39:00,109.775,109.785,109.775,109.785,0
2018/06/05,20:40:00,109.780,109.785,109.770,109.775,0
2018/06/05,20:41:00,109.770,109.775,109.770,109.770,0
2018/06/05,20:42:00,109.775,109.785,109.770,109.785,0
2018/06/05,20:43:00,109.785,109.790,109.785,109.785,0
2018/06/05,20:44:00,109.785,109.790,109.780,109.780,0
2018/06/05,20:45:00,109.775,109.785,109.775,109.775,0
2018/06/05,20:46:00,109.780,109.780,109.775,109.780,0
2018/06/05,20:47:00,109.780,109.790,109.780,109.785,0
2018/06/05,20:48:00,109.790,109.790,109.780,109.780,0
2018/06/05,20:49:00,109.785,109.785,109.780,109.785,0
2018/06/05,20:50:00,109.785,109.795,109.780,109.795,0
2018/06/05,20:51:00,109.795,109.795,109.780,109.780,0
2018/06/05,20:52:00,109.775,109.780,109.775,109.775,0
2018/06/05,20:53:00,109.780,109.780,109.775,109.775,0
2018/06/05,20:54:00,109.780,109.780,109.750,109.755,0
2018/06/05,20:55:00,109.755,109.755,109.745,109.755,0
2018/06/05,20:56:00,109.750,109.765,109.750,109.765,0
2018/06/05,20:57:00,109.770,109.770,109.765,109.765,0
2018/06/05,20:58:00,109.760,109.760,109.755,109.755,0
2018/06/05,20:59:00,109.750,109.755,109.740,109.745,0
2018/06/05,21:00:00,109.745,109.760,109.745,109.760,0
2018/06/05,21:01:00,109.755,109.760,109.750,109.750,0
2018/06/05,21:02:00,109.745,109.760,109.740,109.760,0
2018/06/05,21:03:00,109.755,109.755,109.740,109.740,0
2018/06/05,21:04:00,109.740,109.740,109.735,109.735,0
2018/06/05,21:05:00,109.730,109.740,109.720,109.740,0
2018/06/05,21:06:00,109.740,109.780,109.740,109.770,0
2018/06/05,21:07:00,109.770,109.770,109.755,109.760,0
2018/06/05,21:08:00,109.765,109.765,109.750,109.755,0
2018/06/05,21:09:00,109.755,109.765,109.755,109.765,0
2018/06/05,21:10:00,109.765,109.765,109.740,109.740,0
2018/06/05,21:11:00,109.735,109.750,109.735,109.750,0
2018/06/05,21:12:00,109.750,109.750,109.710,109.715,0
2018/06/05,21:13:00,109.720,109.720,109.700,109.710,0
2018/06/05,21:14:00,109.705,109.710,109.705,109.710,0
2018/06/05,21:15:00,109.710,109.715,109.710,109.710,0
2018/06/05,21:16:00,109.705,109.710,109.700,109.710,0
2018/06/05,21:17:00,109.705,109.710,109.675,109.690,0
2018/06/05,21:18:00,109.695,109.705,109.685,109.705,0
2018/06/05,21:19:00,109.705,109.730,109.705,109.720,0
2018/06/05,21:20:00,109.720,109.720,109.695,109.695,0
2018/06/05,21:21:00,109.700,109.715,109.700,109.715,0
2018/06/05,21:22:00,109.715,109.725,109.715,109.720,0
2018/06/05,21:23:00,109.715,109.715,109.700,109.705,0
2018/06/05,21:24:00,109.710,109.710,109.680,109.695,0
2018/06/05,21:25:00,109.695,109.700,109.680,109.690,0
2018/06/05,21:26:00,109.685,109.695,109.670,109.675,0
2018/06/05,21:27:00,109.680,109.680,109.660,109.660,0
2018/06/05,21:28:00,109.665,109.680,109.655,109.680,0
2018/06/05,21:29:00,109.680,109.695,109.660,109.670,0
2018/06/05,21:30:00,109.675,109.700,109.675,109.690,0
2018/06/05,21:31:00,109.685,109.695,109.675,109.695,0
2018/06/05,21:32:00,109.695,109.705,109.695,109.695,0
2018/06/05,21:33:00,109.700,109.700,109.695,109.700,0
2018/06/05,21:34:00,109.695,109.715,109.695,109.705,0
2018/06/05,21:35:00,109.710,109.710,109.685,109.690,0
2018/06/05,21:36:00,109.685,109.685,109.660,109.680,0
2018/06/05,21:37:00,109.680,109.690,109.680,109.685,0
2018/06/05,21:38:00,109.690,109.695,109.675,109.685,0
2018/06/05,21:39:00,109.690,109.705,109.675,109.705,0
2018/06/05,21:40:00,109.710,109.715,109.695,109.695,0
2018/06/05,21:41:00,109.695,109.700,109.690,109.695,0
2018/06/05,21:42:00,109.700,109.700,109.680,109.700,0
2018/06/05,21:43:00,109.700,109.720,109.700,109.720,0
2018/06/05,21:44:00,109.720,109.740,109.720,109.740,0
2018/06/05,21:45:00,109.735,109.735,109.725,109.730,0
2018/06/05,21:46:00,109.730,109.730,109.720,109.720,0
2018/06/05,21:47:00,109.715,109.720,109.710,109.715,0
2018/06/05,21:48:00,109.715,109.715,109.705,109.705,0
2018/06/05,21:49:00,109.710,109.715,109.710,109.710,0
2018/06/05,21:50:00,109.715,109.725,109.710,109.725,0
2018/06/05,21:51:00,109.720,109.720,109.710,109.715,0
2018/06/05,21:52:00,109.715,109.720,109.710,109.715,0
2018/06/05,21:53:00,109.720,109.725,109.715,109.715,0
2018/06/05,21:54:00,109.720,109.720,109.710,109.715,0
2018/06/05,21:55:00,109.710,109.715,109.700,109.710,0
2018/06/05,21:56:00,109.710,109.710,109.690,109.705,0
2018/06/05,21:57:00,109.710,109.715,109.705,109.705,0
2018/06/05,21:58:00,109.705,109.720,109.705,109.720,0
2018/06/05,21:59:00,109.720,109.720,109.710,109.715,0
2018/06/05,22:00:00,109.710,109.710,109.675,109.675,0
2018/06/05,22:01:00,109.680,109.680,109.655,109.670,0
2018/06/05,22:02:00,109.670,109.675,109.635,109.640,0
2018/06/05,22:03:00,109.635,109.635,109.605,109.620,0
2018/06/05,22:04:00,109.625,109.630,109.605,109.625,0
2018/06/05,22:05:00,109.625,109.640,109.625,109.640,0
2018/06/05,22:06:00,109.640,109.660,109.640,109.660,0
2018/06/05,22:07:00,109.660,109.675,109.650,109.675,0
2018/06/05,22:08:00,109.675,109.680,109.670,109.675,0
2018/06/05,22:09:00,109.675,109.680,109.665,109.680,0
2018/06/05,22:10:00,109.685,109.685,109.675,109.675,0
2018/06/05,22:11:00,109.680,109.680,109.665,109.665,0
2018/06/05,22:12:00,109.670,109.690,109.670,109.690,0
2018/06/05,22:13:00,109.690,109.700,109.685,109.695,0
2018/06/05,22:14:00,109.695,109.715,109.690,109.715,0
2018/06/05,22:15:00,109.720,109.730,109.705,109.710,0
2018/06/05,22:16:00,109.715,109.715,109.695,109.695,0
2018/06/05,22:17:00,109.700,109.710,109.700,109.710,0
2018/06/05,22:18:00,109.715,109.715,109.700,109.705,0
2018/06/05,22:19:00,109.700,109.715,109.700,109.715,0
2018/06/05,22:20:00,109.710,109.720,109.710,109.715,0
2018/06/05,22:21:00,109.715,109.730,109.710,109.725,0
2018/06/05,22:22:00,109.720,109.725,109.715,109.720,0
2018/06/05,22:23:00,109.720,109.725,109.720,109.725,0
2018/06/05,22:24:00,109.725,109.730,109.710,109.725,0
2018/06/05,22:25:00,109.720,109.725,109.710,109.720,0
2018/06/05,22:26:00,109.720,109.720,109.715,109.720,0
2018/06/05,22:27:00,109.720,109.720,109.720,109.720,0
2018/06/05,22:28:00,109.720,109.720,109.710,109.710,0
2018/06/05,22:29:00,109.715,109.720,109.710,109.710,0
2018/06/05,22:30:00,109.710,109.710,109.705,109.705,0
2018/06/05,22:31:00,109.710,109.710,109.695,109.700,0
2018/06/05,22:32:00,109.700,109.715,109.700,109.715,0
2018/06/05,22:33:00,109.715,109.730,109.715,109.725,0
2018/06/05,22:34:00,109.730,109.760,109.725,109.760,0
2018/06/05,22:35:00,109.755,109.765,109.750,109.765,0
2018/06/05,22:36:00,109.765,109.770,109.760,109.770,0
2018/06/05,22:37:00,109.770,109.770,109.755,109.755,0
2018/06/05,22:38:00,109.760,109.760,109.755,109.760,0
2018/06/05,22:39:00,109.750,109.760,109.745,109.760,0
2018/06/05,22:40:00,109.755,109.760,109.755,109.760,0
2018/06/05,22:41:00,109.760,109.765,109.745,109.750,0
2018/06/05,22:42:00,109.750,109.755,109.745,109.750,0
2018/06/05,22:43:00,109.755,109.755,109.740,109.745,0
2018/06/05,22:44:00,109.745,109.745,109.740,109.745,0
2018/06/05,22:45:00,109.745,109.760,109.745,109.755,0
2018/06/05,22:46:00,109.760,109.760,109.755,109.760,0
2018/06/05,22:47:00,109.765,109.800,109.765,109.795,0
2018/06/05,22:48:00,109.795,109.795,109.780,109.785,0
2018/06/05,22:49:00,109.780,109.800,109.780,109.800,0
2018/06/05,22:50:00,109.805,109.810,109.790,109.795,0
2018/06/05,22:51:00,109.790,109.800,109.780,109.790,0
2018/06/05,22:52:00,109.790,109.790,109.780,109.785,0
2018/06/05,22:53:00,109.790,109.790,109.775,109.780,0
2018/06/05,22:54:00,109.775,109.775,109.760,109.765,0
2018/06/05,22:55:00,109.770,109.775,109.765,109.775,0
2018/06/05,22:56:00,109.780,109.780,109.775,109.775,0
2018/06/05,22:57:00,109.780,109.785,109.775,109.780,0
2018/06/05,22:58:00,109.785,109.785,109.770,109.780,0
2018/06/05,22:59:00,109.780,109.785,109.780,109.785,0
2018/06/05,23:00:00,109.785,109.825,109.785,109.795,0
2018/06/05,23:01:00,109.795,109.835,109.790,109.820,0
2018/06/05,23:02:00,109.820,109.850,109.815,109.845,0
2018/06/05,23:03:00,109.845,109.885,109.845,109.885,0
2018/06/05,23:04:00,109.885,109.905,109.880,109.900,0
2018/06/05,23:05:00,109.895,109.900,109.880,109.895,0
2018/06/05,23:06:00,109.890,109.901,109.870,109.875,0
2018/06/05,23:07:00,109.875,109.875,109.850,109.855,0
2018/06/05,23:08:00,109.860,109.875,109.855,109.870,0
2018/06/05,23:09:00,109.865,109.875,109.865,109.875,0
2018/06/05,23:10:00,109.875,109.875,109.855,109.860,0
2018/06/05,23:11:00,109.860,109.860,109.840,109.850,0
2018/06/05,23:12:00,109.845,109.860,109.840,109.850,0
2018/06/05,23:13:00,109.845,109.850,109.845,109.850,0
2018/06/05,23:14:00,109.860,109.860,109.820,109.825,0
2018/06/05,23:15:00,109.825,109.830,109.820,109.825,0
2018/06/05,23:16:00,109.825,109.830,109.825,109.830,0
2018/06/05,23:17:00,109.835,109.845,109.835,109.845,0
2018/06/05,23:18:00,109.840,109.855,109.840,109.850,0
2018/06/05,23:19:00,109.855,109.855,109.845,109.850,0
2018/06/05,23:20:00,109.835,109.840,109.820,109.840,0
2018/06/05,23:21:00,109.835,109.840,109.830,109.840,0
2018/06/05,23:22:00,109.840,109.840,109.840,109.840,0
2018/06/05,23:23:00,109.840,109.840,109.820,109.830,0
2018/06/05,23:24:00,109.825,109.830,109.810,109.810,0
2018/06/05,23:25:00,109.810,109.810,109.780,109.795,0
2018/06/05,23:26:00,109.795,109.795,109.760,109.775,0
2018/06/05,23:27:00,109.775,109.780,109.770,109.775,0
2018/06/05,23:28:00,109.775,109.780,109.775,109.780,0
2018/06/05,23:29:00,109.780,109.810,109.780,109.810,0
2018/06/05,23:30:00,109.815,109.850,109.810,109.845,0
2018/06/05,23:31:00,109.850,109.855,109.835,109.840,0
2018/06/05,23:32:00,109.835,109.840,109.825,109.825,0
2018/06/05,23:33:00,109.825,109.830,109.815,109.820,0
2018/06/05,23:34:00,109.825,109.825,109.820,109.820,0
2018/06/05,23:35:00,109.815,109.820,109.805,109.810,0
2018/06/05,23:36:00,109.805,109.805,109.800,109.805,0
2018/06/05,23:37:00,109.810,109.820,109.805,109.820,0
2018/06/05,23:38:00,109.825,109.830,109.815,109.815,0
2018/06/05,23:39:00,109.820,109.825,109.815,109.825,0
2018/06/05,23:40:00,109.830,109.830,109.815,109.820,0
2018/06/05,23:41:00,109.820,109.820,109.810,109.815,0
2018/06/05,23:42:00,109.815,109.820,109.795,109.795,0
2018/06/05,23:43:00,109.800,109.800,109.785,109.800,0
2018/06/05,23:44:00,109.795,109.820,109.795,109.815,0
2018/06/05,23:45:00,109.810,109.835,109.810,109.830,0
2018/06/05,23:46:00,109.830,109.830,109.820,109.820,0
2018/06/05,23:47:00,109.825,109.830,109.820,109.825,0
2018/06/05,23:48:00,109.820,109.820,109.795,109.800,0
2018/06/05,23:49:00,109.805,109.820,109.800,109.810,0
2018/06/05,23:50:00,109.810,109.820,109.810,109.810,0
2018/06/05,23:51:00,109.810,109.820,109.800,109.805,0
2018/06/05,23:52:00,109.805,109.825,109.805,109.825,0
2018/06/05,23:53:00,109.825,109.825,109.805,109.805,0
2018/06/05,23:54:00,109.805,109.805,109.785,109.795,0
2018/06/05,23:55:00,109.790,109.795,109.780,109.790,0
2018/06/05,23:56:00,109.790,109.790,109.785,109.790,0
2018/06/05,23:57:00,109.780,109.790,109.780,109.790,0
2018/06/05,23:58:00,109.790,109.835,109.785,109.835,0
2018/06/05,23:59:00,109.835,109.855,109.830,109.840,0
2018/06/06,00:00:00,109.835,109.835,109.815,109.825,0
2018/06/06,00:01:00,109.825,109.830,109.800,109.810,0
2018/06/06,00:02:00,109.805,109.815,109.800,109.810,0
2018/06/06,00:03:00,109.815,109.820,109.795,109.820,0
2018/06/06,00:04:00,109.815,109.830,109.815,109.815,0
2018/06/06,00:05:00,109.820,109.820,109.795,109.795,0
2018/06/06,00:06:00,109.790,109.800,109.750,109.750,0
2018/06/06,00:07:00,109.745,109.760,109.735,109.735,0
2018/06/06,00:08:00,109.735,109.740,109.725,109.725,0
2018/06/06,00:09:00,109.725,109.730,109.690,109.695,0
2018/06/06,00:10:00,109.695,109.730,109.695,109.715,0
2018/06/06,00:11:00,109.715,109.720,109.690,109.690,0
2018/06/06,00:12:00,109.690,109.710,109.685,109.710,0
2018/06/06,00:13:00,109.715,109.725,109.715,109.720,0
2018/06/06,00:14:00,109.720,109.720,109.700,109.705,0
2018/06/06,00:15:00,109.710,109.730,109.705,109.725,0
2018/06/06,00:16:00,109.725,109.740,109.725,109.735,0
2018/06/06,00:17:00,109.740,109.755,109.735,109.740,0
2018/06/06,00:18:00,109.740,109.745,109.730,109.735,0
2018/06/06,00:19:00,109.735,109.755,109.735,109.755,0
2018/06/06,00:20:00,109.750,109.755,109.730,109.730,0
2018/06/06,00:21:00,109.725,109.740,109.725,109.740,0
2018/06/06,00:22:00,109.740,109.750,109.735,109.735,0
2018/06/06,00:23:00,109.740,109.740,109.730,109.735,0
2018/06/06,00:24:00,109.730,109.730,109.710,109.720,0
2018/06/06,00:25:00,109.720,109.725,109.715,109.715,0
2018/06/06,00:26:00,109.715,109.715,109.695,109.700,0
2018/06/06,00:27:00,109.700,109.725,109.695,109.720,0
2018/06/06,00:28:00,109.715,109.715,109.705,109.715,0
2018/06/06,00:29:00,109.710,109.725,109.710,109.725,0
2018/06/06,00:30:00,109.720,109.725,109.705,109.705,0
2018/06/06,00:31:00,109.700,109.705,109.690,109.690,0
2018/06/06,00:32:00,109.690,109.690,109.680,109.685,0
2018/06/06,00:33:00,109.690,109.700,109.680,109.695,0
2018/06/06,00:34:00,109.690,109.695,109.680,109.690,0
2018/06/06,00:35:00,109.695,109.700,109.690,109.695,0
2018/06/06,00:36:00,109.690,109.695,109.665,109.670,0
2018/06/06,00:37:00,109.665,109.670,109.665,109.670,0
2018/06/06,00:38:00,109.670,109.690,109.665,109.685,0
2018/06/06,00:39:00,109.690,109.705,109.690,109.700,0
2018/06/06,00:40:00,109.695,109.695,109.690,109.690,0
2018/06/06,00:41:00,109.685,109.685,109.675,109.680,0
2018/06/06,00:42:00,109.675,109.680,109.640,109.645,0
2018/06/06,00:43:00,109.645,109.655,109.635,109.635,0
2018/06/06,00:44:00,109.640,109.645,109.620,109.625,0
2018/06/06,00:45:00,109.630,109.630,109.615,109.620,0
2018/06/06,00:46:00,109.625,109.635,109.620,109.625,0
2018/06/06,00:47:00,109.630,109.630,109.620,109.625,0
2018/06/06,00:48:00,109.625,109.640,109.625,109.625,0
2018/06/06,00:49:00,109.630,109.630,109.580,109.585,0
2018/06/06,00:50:00,109.585,109.620,109.575,109.620,0
2018/06/06,00:51:00,109.620,109.630,109.610,109.620,0
2018/06/06,00:52:00,109.615,109.630,109.615,109.630,0
2018/06/06,00:53:00,109.625,109.630,109.615,109.620,0
2018/06/06,00:54:00,109.620,109.630,109.620,109.630,0
2018/06/06,00:55:00,109.635,109.645,109.630,109.640,0
2018/06/06,00:56:00,109.640,109.645,109.630,109.630,0
2018/06/06,00:57:00,109.635,109.655,109.635,109.655,0
2018/06/06,00:58:00,109.650,109.655,109.640,109.640,0
2018/06/06,00:59:00,109.640,109.640,109.635,109.635,0
2018/06/06,01:00:00,109.630,109.640,109.630,109.640,0
2018/06/06,01:01:00,109.635,109.665,109.630,109.665,0
2018/06/06,01:02:00,109.660,109.675,109.645,109.665,0
2018/06/06,01:03:00,109.660,109.660,109.615,109.660,0
2018/06/06,01:04:00,109.660,109.670,109.600,109.615,0
2018/06/06,01:05:00,109.620,109.635,109.605,109.630,0
2018/06/06,01:06:00,109.625,109.635,109.620,109.625,0
2018/06/06,01:07:00,109.630,109.665,109.625,109.660,0
2018/06/06,01:08:00,109.655,109.675,109.655,109.670,0
2018/06/06,01:09:00,109.670,109.675,109.665,109.670,0
2018/06/06,01:10:00,109.670,109.675,109.660,109.675,0
2018/06/06,01:11:00,109.670,109.685,109.670,109.675,0
2018/06/06,01:12:00,109.680,109.705,109.680,109.705,0
2018/06/06,01:13:00,109.710,109.710,109.680,109.690,0
2018/06/06,01:14:00,109.695,109.695,109.675,109.675,0
2018/06/06,01:15:00,109.670,109.675,109.660,109.675,0
2018/06/06,01:16:00,109.670,109.685,109.670,109.670,0
2018/06/06,01:17:00,109.675,109.675,109.640,109.655,0
2018/06/06,01:18:00,109.655,109.660,109.640,109.640,0
2018/06/06,01:19:00,109.640,109.640,109.610,109.630,0
2018/06/06,01:20:00,109.635,109.640,109.615,109.620,0
2018/06/06,01:21:00,109.620,109.640,109.615,109.635,0
2018/06/06,01:22:00,109.640,109.645,109.620,109.625,0
2018/06/06,01:23:00,109.630,109.630,109.585,109.585,0
2018/06/06,01:24:00,109.590,109.590,109.555,109.555,0
2018/06/06,01:25:00,109.560,109.560,109.540,109.545,0
2018/06/06,01:26:00,109.540,109.560,109.540,109.560,0
2018/06/06,01:27:00,109.560,109.560,109.540,109.540,0
2018/06/06,01:28:00,109.545,109.545,109.530,109.540,0
2018/06/06,01:29:00,109.540,109.540,109.535,109.540,0
2018/06/06,01:30:00,109.530,109.530,109.505,109.510,0
2018/06/06,01:31:00,109.505,109.515,109.495,109.500,0
2018/06/06,01:32:00,109.495,109.505,109.475,109.495,0
2018/06/06,01:33:00,109.500,109.525,109.500,109.520,0
2018/06/06,01:34:00,109.520,109.530,109.515,109.525,0
2018/06/06,01:35:00,109.520,109.525,109.510,109.520,0
2018/06/06,01:36:00,109.525,109.555,109.525,109.550,0
2018/06/06,01:37:00,109.550,109.595,109.545,109.595,0
2018/06/06,01:38:00,109.600,109.615,109.585,109.590,0
2018/06/06,01:39:00,109.585,109.600,109.585,109.600,0
2018/06/06,01:40:00,109.595,109.620,109.595,109.610,0
2018/06/06,01:41:00,109.605,109.610,109.605,109.610,0
2018/06/06,01:42:00,109.610,109.615,109.605,109.610,0
2018/06/06,01:43:00,109.605,109.645,109.605,109.645,0
2018/06/06,01:44:00,109.640,109.640,109.625,109.635,0
2018/06/06,01:45:00,109.630,109.645,109.625,109.635,0
2018/06/06,01:46:00,109.640,109.640,109.625,109.625,0
2018/06/06,01:47:00,109.620,109.640,109.620,109.635,0
2018/06/06,01:48:00,109.640,109.650,109.625,109.630,0
2018/06/06,01:49:00,109.625,109.630,109.610,109.625,0
2018/06/06,01:50:00,109.625,109.625,109.615,109.615,0
2018/06/06,01:51:00,109.615,109.625,109.600,109.605,0
2018/06/06,01:52:00,109.610,109.615,109.590,109.600,0
2018/06/06,01:53:00,109.600,109.610,109.585,109.610,0
2018/06/06,01:54:00,109.605,109.615,109.590,109.590,0
2018/06/06,01:55:00,109.595,109.595,109.580,109.590,0
2018/06/06,01:56:00,109.585,109.590,109.585,109.585,0
2018/06/06,01:57:00,109.590,109.590,109.585,109.590,0
2018/06/06,01:58:00,109.585,109.590,109.570,109.575,0
2018/06/06,01:59:00,109.575,109.580,109.570,109.575,0
2018/06/06,02:00:00,109.580,109.585,109.575,109.580,0
2018/06/06,02:01:00,109.580,109.580,109.565,109.570,0
2018/06/06,02:02:00,109.570,109.590,109.565,109.585,0
2018/06/06,02:03:00,109.580,109.610,109.580,109.605,0
2018/06/06,02:04:00,109.610,109.615,109.605,109.615,0
2018/06/06,02:05:00,109.615,109.630,109.615,109.625,0
2018/06/06,02:06:00,109.620,109.620,109.610,109.615,0
2018/06/06,02:07:00,109.620,109.620,109.585,109.585,0
2018/06/06,02:08:00,109.590,109.590,109.575,109.575,0
2018/06/06,02:09:00,109.570,109.595,109.565,109.595,0
2018/06/06,02:10:00,109.595,109.625,109.595,109.620,0
2018/06/06,02:11:00,109.620,109.640,109.620,109.635,0
2018/06/06,02:12:00,109.640,109.640,109.630,109.635,0
2018/06/06,02:13:00,109.635,109.640,109.635,109.635,0
2018/06/06,02:14:00,109.630,109.635,109.625,109.630,0
2018/06/06,02:15:00,109.625,109.625,109.620,109.625,0
2018/06/06,02:16:00,109.630,109.635,109.630,109.635,0
2018/06/06,02:17:00,109.635,109.640,109.630,109.640,0
2018/06/06,02:18:00,109.635,109.645,109.635,109.645,0
2018/06/06,02:19:00,109.650,109.660,109.645,109.655,0
2018/06/06,02:20:00,109.655,109.660,109.655,109.655,0
2018/06/06,02:21:00,109.650,109.665,109.650,109.660,0
2018/06/06,02:22:00,109.660,109.665,109.660,109.660,0
2018/06/06,02:23:00,109.655,109.660,109.640,109.640,0
2018/06/06,02:24:00,109.640,109.645,109.635,109.635,0
2018/06/06,02:25:00,109.635,109.640,109.635,109.635,0
2018/06/06,02:26:00,109.630,109.640,109.630,109.640,0
2018/06/06,02:27:00,109.650,109.660,109.650,109.655,0
2018/06/06,02:28:00,109.650,109.655,109.640,109.650,0
2018/06/06,02:29:00,109.650,109.665,109.650,109.665,0
2018/06/06,02:30:00,109.670,109.670,109.660,109.660,0
2018/06/06,02:31:00,109.660,109.665,109.655,109.660,0
2018/06/06,02:32:00,109.655,109.655,109.655,109.655,0
2018/06/06,02:33:00,109.650,109.660,109.650,109.660,0
2018/06/06,02:34:00,109.655,109.660,109.645,109.645,0
2018/06/06,02:35:00,109.645,109.660,109.645,109.660,0
2018/06/06,02:36:00,109.655,109.660,109.655,109.655,0
2018/06/06,02:37:00,109.655,109.660,109.645,109.650,0
2018/06/06,02:38:00,109.650,109.650,109.640,109.645,0
2018/06/06,02:39:00,109.645,109.665,109.645,109.665,0
2018/06/06,02:40:00,109.665,109.670,109.665,109.670,0
2018/06/06,02:41:00,109.670,109.685,109.670,109.670,0
2018/06/06,02:42:00,109.670,109.675,109.660,109.665,0
2018/06/06,02:43:00,109.660,109.660,109.655,109.655,0
2018/06/06,02:44:00,109.650,109.660,109.650,109.660,0
2018/06/06,02:45:00,109.655,109.655,109.640,109.640,0
2018/06/06,02:46:00,109.645,109.645,109.635,109.635,0
2018/06/06,02:47:00,109.635,109.635,109.630,109.635,0
2018/06/06,02:48:00,109.635,109.635,109.625,109.630,0
2018/06/06,02:49:00,109.630,109.630,109.615,109.630,0
2018/06/06,02:50:00,109.620,109.620,109.610,109.610,0
2018/06/06,02:51:00,109.605,109.610,109.605,109.610,0
2018/06/06,02:52:00,109.615,109.625,109.615,109.620,0
2018/06/06,02:53:00,109.620,109.620,109.610,109.610,0
2018/06/06,02:54:00,109.615,109.620,109.615,109.620,0
2018/06/06,02:55:00,109.620,109.635,109.620,109.635,0
2018/06/06,02:56:00,109.630,109.635,109.620,109.620,0
2018/06/06,02:57:00,109.620,109.620,109.610,109.610,0
2018/06/06,02:58:00,109.615,109.620,109.615,109.615,0
2018/06/06,02:59:00,109.620,109.620,109.610,109.610,0
2018/06/06,03:00:00,109.610,109.610,109.600,109.605,0
2018/06/06,03:01:00,109.605,109.645,109.605,109.645,0
2018/06/06,03:02:00,109.640,109.655,109.635,109.635,0
2018/06/06,03:03:00,109.630,109.640,109.625,109.625,0
2018/06/06,03:04:00,109.625,109.630,109.625,109.625,0
2018/06/06,03:05:00,109.630,109.635,109.625,109.635,0
2018/06/06,03:06:00,109.635,109.635,109.635,109.635,0
2018/06/06,03:07:00,109.630,109.630,109.620,109.620,0
2018/06/06,03:08:00,109.625,109.635,109.625,109.635,0
2018/06/06,03:09:00,109.635,109.635,109.635,109.635,0
2018/06/06,03:10:00,109.635,109.645,109.635,109.645,0
2018/06/06,03:11:00,109.645,109.655,109.640,109.655,0
2018/06/06,03:12:00,109.655,109.655,109.650,109.650,0
2018/06/06,03:13:00,109.655,109.655,109.650,109.650,0
2018/06/06,03:14:00,109.655,109.675,109.655,109.675,0
2018/06/06,03:15:00,109.675,109.675,109.670,109.675,0
2018/06/06,03:16:00,109.670,109.675,109.670,109.675,0
2018/06/06,03:17:00,109.670,109.675,109.670,109.675,0
2018/06/06,03:18:00,109.675,109.690,109.675,109.690,0
2018/06/06,03:19:00,109.685,109.685,109.685,109.685,0
2018/06/06,03:20:00,109.685,109.690,109.685,109.690,0
2018/06/06,03:21:00,109.685,109.695,109.680,109.695,0
2018/06/06,03:22:00,109.690,109.695,109.685,109.690,0
2018/06/06,03:23:00,109.690,109.695,109.690,109.690,0
2018/06/06,03:24:00,109.690,109.690,109.680,109.680,0
2018/06/06,03:26:00,109.685,109.690,109.685,109.690,0
2018/06/06,03:27:00,109.685,109.690,109.685,109.685,0
2018/06/06,03:28:00,109.685,109.685,109.685,109.685,0
2018/06/06,03:29:00,109.680,109.685,109.680,109.685,0
2018/06/06,03:30:00,109.680,109.685,109.675,109.685,0
2018/06/06,03:31:00,109.680,109.690,109.675,109.680,0
2018/06/06,03:32:00,109.685,109.685,109.675,109.675,0
2018/06/06,03:33:00,109.675,109.680,109.675,109.675,0
2018/06/06,03:34:00,109.675,109.680,109.675,109.675,0
2018/06/06,03:35:00,109.680,109.680,109.680,109.680,0
2018/06/06,03:36:00,109.680,109.680,109.675,109.680,0
2018/06/06,03:37:00,109.680,109.690,109.680,109.690,0
2018/06/06,03:38:00,109.690,109.700,109.690,109.695,0
2018/06/06,03:39:00,109.700,109.700,109.695,109.695,0
2018/06/06,03:40:00,109.695,109.710,109.695,109.710,0
2018/06/06,03:41:00,109.710,109.715,109.710,109.710,0
2018/06/06,03:42:00,109.715,109.715,109.710,109.710,0
2018/06/06,03:45:00,109.715,109.715,109.705,109.710,0
2018/06/06,03:46:00,109.705,109.715,109.705,109.715,0
2018/06/06,03:47:00,109.715,109.720,109.715,109.715,0
2018/06/06,03:48:00,109.710,109.720,109.710,109.720,0
2018/06/06,03:49:00,109.721,109.730,109.720,109.725,0
2018/06/06,03:51:00,109.720,109.720,109.720,109.720,0
2018/06/06,03:53:00,109.720,109.720,109.715,109.715,0
2018/06/06,03:54:00,109.720,109.720,109.715,109.720,0
2018/06/06,03:55:00,109.715,109.720,109.715,109.715,0
2018/06/06,03:56:00,109.720,109.730,109.715,109.730,0
2018/06/06,03:57:00,109.735,109.750,109.735,109.740,0
2018/06/06,03:58:00,109.740,109.755,109.740,109.755,0
2018/06/06,03:59:00,109.750,109.765,109.750,109.765,0
2018/06/06,04:00:00,109.765,109.765,109.755,109.760,0
2018/06/06,04:01:00,109.760,109.765,109.755,109.760,0
2018/06/06,04:02:00,109.750,109.760,109.750,109.755,0
2018/06/06,04:03:00,109.755,109.755,109.755,109.755,0
2018/06/06,04:04:00,109.750,109.755,109.740,109.750,0
2018/06/06,04:05:00,109.750,109.755,109.750,109.755,0
2018/06/06,04:06:00,109.760,109.765,109.755,109.760,0
2018/06/06,04:07:00,109.760,109.760,109.760,109.760,0
2018/06/06,04:08:00,109.765,109.765,109.760,109.760,0
2018/06/06,04:09:00,109.760,109.760,109.760,109.760,0
2018/06/06,04:10:00,109.755,109.755,109.745,109.750,0
2018/06/06,04:11:00,109.750,109.765,109.745,109.765,0
2018/06/06,04:12:00,109.760,109.760,109.760,109.760,0
2018/06/06,04:13:00,109.755,109.765,109.755,109.765,0
2018/06/06,04:14:00,109.765,109.765,109.755,109.765,0
2018/06/06,04:15:00,109.760,109.765,109.760,109.760,0
2018/06/06,04:16:00,109.765,109.765,109.750,109.755,0
2018/06/06,04:17:00,109.755,109.760,109.755,109.755,0
2018/06/06,04:19:00,109.750,109.750,109.745,109.745,0
2018/06/06,04:20:00,109.750,109.750,109.745,109.750,0
2018/06/06,04:21:00,109.750,109.750,109.745,109.750,0
2018/06/06,04:22:00,109.755,109.755,109.745,109.750,0
2018/06/06,04:23:00,109.750,109.750,109.745,109.745,0
2018/06/06,04:24:00,109.740,109.740,109.725,109.730,0
2018/06/06,04:25:00,109.730,109.730,109.720,109.725,0
2018/06/06,04:26:00,109.720,109.725,109.715,109.715,0
2018/06/06,04:27:00,109.715,109.720,109.710,109.720,0
2018/06/06,04:28:00,109.715,109.730,109.715,109.730,0
2018/06/06,04:29:00,109.725,109.730,109.725,109.730,0
2018/06/06,04:30:00,109.725,109.730,109.725,109.730,0
2018/06/06,04:31:00,109.725,109.730,109.720,109.725,0
2018/06/06,04:32:00,109.720,109.725,109.720,109.725,0
2018/06/06,04:33:00,109.725,109.730,109.725,109.725,0
2018/06/06,04:34:00,109.730,109.730,109.720,109.720,0
2018/06/06,04:35:00,109.715,109.720,109.710,109.715,0
2018/06/06,04:36:00,109.715,109.725,109.715,109.725,0
2018/06/06,04:37:00,109.720,109.725,109.720,109.725,0
2018/06/06,04:38:00,109.720,109.730,109.720,109.730,0
2018/06/06,04:39:00,109.725,109.730,109.725,109.725,0
2018/06/06,04:40:00,109.720,109.730,109.720,109.720,0
2018/06/06,04:41:00,109.715,109.720,109.715,109.720,0
2018/06/06,04:42:00,109.725,109.725,109.725,109.725,0
2018/06/06,04:43:00,109.725,109.725,109.725,109.725,0
2018/06/06,04:44:00,109.730,109.730,109.730,109.730,0
2018/06/06,04:45:00,109.725,109.730,109.725,109.725,0
2018/06/06,04:46:00,109.725,109.730,109.720,109.725,0
2018/06/06,04:47:00,109.725,109.730,109.720,109.725,0
2018/06/06,04:49:00,109.720,109.725,109.710,109.710,0
2018/06/06,04:50:00,109.710,109.720,109.710,109.720,0
2018/06/06,04:51:00,109.715,109.720,109.710,109.715,0
2018/06/06,04:52:00,109.720,109.720,109.715,109.715,0
2018/06/06,04:54:00,109.720,109.720,109.715,109.720,0
2018/06/06,04:55:00,109.715,109.720,109.710,109.715,0
2018/06/06,04:56:00,109.715,109.720,109.715,109.720,0
2018/06/06,04:57:00,109.720,109.720,109.720,109.720,0
2018/06/06,04:58:00,109.720,109.730,109.720,109.730,0
2018/06/06,05:00:00,109.725,109.730,109.725,109.730,0
2018/06/06,05:05:00,109.745,109.745,109.735,109.740,0
2018/06/06,05:06:00,109.745,109.750,109.740,109.745,0
2018/06/06,05:08:00,109.750,109.750,109.750,109.750,0
2018/06/06,05:09:00,109.755,109.755,109.755,109.755,0
2018/06/06,05:10:00,109.755,109.755,109.755,109.755,0
2018/06/06,05:11:00,109.760,109.760,109.755,109.755,0
2018/06/06,05:12:00,109.760,109.760,109.760,109.760,0
2018/06/06,05:14:00,109.760,109.775,109.760,109.775,0
2018/06/06,05:15:00,109.770,109.780,109.770,109.780,0
2018/06/06,05:16:00,109.780,109.790,109.780,109.785,0
2018/06/06,05:17:00,109.790,109.790,109.785,109.790,0
2018/06/06,05:18:00,109.790,109.800,109.790,109.800,0
2018/06/06,05:19:00,109.800,109.800,109.800,109.800,0
2018/06/06,05:21:00,109.795,109.795,109.795,109.795,0
2018/06/06,05:22:00,109.790,109.790,109.785,109.790,0
2018/06/06,05:23:00,109.790,109.790,109.790,109.790,0
2018/06/06,05:24:00,109.790,109.795,109.790,109.790,0
2018/06/06,05:25:00,109.790,109.790,109.785,109.785,0
2018/06/06,05:26:00,109.790,109.790,109.785,109.785,0
2018/06/06,05:27:00,109.780,109.785,109.780,109.785,0
2018/06/06,05:28:00,109.785,109.785,109.785,109.785,0
2018/06/06,05:30:00,109.780,109.815,109.780,109.795,0
2018/06/06,05:31:00,109.795,109.795,109.780,109.780,0
2018/06/06,05:32:00,109.785,109.785,109.785,109.785,0
2018/06/06,05:35:00,109.785,109.785,109.785,109.785,0
2018/06/06,05:36:00,109.780,109.780,109.780,109.780,0
2018/06/06,05:37:00,109.790,109.790,109.785,109.785,0
2018/06/06,05:38:00,109.790,109.790,109.785,109.785,0
2018/06/06,05:39:00,109.790,109.790,109.785,109.785,0
2018/06/06,05:40:00,109.780,109.785,109.780,109.780,0
2018/06/06,05:41:00,109.785,109.800,109.785,109.800,0
2018/06/06,05:42:00,109.810,109.810,109.800,109.800,0
2018/06/06,05:46:00,109.800,109.810,109.800,109.810,0
2018/06/06,05:47:00,109.805,109.810,109.805,109.805,0
2018/06/06,05:48:00,109.810,109.810,109.800,109.800,0
2018/06/06,05:49:00,109.800,109.800,109.800,109.800,0
2018/06/06,05:51:00,109.800,109.800,109.800,109.800,0
2018/06/06,05:52:00,109.800,109.800,109.800,109.800,0
2018/06/06,05:53:00,109.800,109.800,109.800,109.800,0
2018/06/06,05:55:00,109.800,109.820,109.800,109.820,0
2018/06/06,05:56:00,109.820,109.820,109.820,109.820,0
2018/06/06,05:57:00,109.820,109.820,109.820,109.820,0
2018/06/06,05:58:00,109.820,109.820,109.815,109.815,0
2018/06/06,05:59:00,109.810,109.810,109.800,109.800,0
2018/06/06,06:05:00,109.820,109.830,109.820,109.830,0
2018/06/06,06:06:00,109.845,109.845,109.840,109.840,0
2018/06/06,06:07:00,109.845,109.845,109.835,109.835,0
2018/06/06,06:08:00,109.835,109.845,109.835,109.840,0
2018/06/06,06:09:00,109.840,109.840,109.840,109.840,0
2018/06/06,06:10:00,109.830,109.835,109.815,109.815,0
2018/06/06,06:11:00,109.815,109.820,109.815,109.820,0
2018/06/06,06:16:00,109.820,109.835,109.820,109.825,0
2018/06/06,06:17:00,109.825,109.825,109.810,109.815,0
2018/06/06,06:19:00,109.820,109.820,109.815,109.815,0
2018/06/06,06:20:00,109.825,109.825,109.825,109.825,0
2018/06/06,06:21:00,109.825,109.825,109.825,109.825,0
2018/06/06,06:26:00,109.835,109.835,109.830,109.830,0
2018/06/06,06:27:00,109.835,109.835,109.835,109.835,0
2018/06/06,06:29:00,109.835,109.835,109.835,109.835,0
2018/06/06,06:30:00,109.835,109.835,109.835,109.835,0
2018/06/06,06:31:00,109.835,109.835,109.830,109.830,0
2018/06/06,06:32:00,109.830,109.830,109.830,109.830,0
2018/06/06,06:33:00,109.825,109.825,109.805,109.805,0
2018/06/06,06:34:00,109.800,109.805,109.800,109.805,0
2018/06/06,06:35:00,109.795,109.805,109.795,109.805,0
2018/06/06,06:36:00,109.810,109.810,109.810,109.810,0
2018/06/06,06:37:00,109.810,109.810,109.810,109.810,0
2018/06/06,06:38:00,109.805,109.805,109.800,109.800,0
2018/06/06,06:40:00,109.805,109.805,109.805,109.805,0
2018/06/06,06:41:00,109.805,109.825,109.805,109.820,0
2018/06/06,06:42:00,109.820,109.820,109.820,109.820,0
2018/06/06,06:43:00,109.820,109.820,109.820,109.820,0
2018/06/06,06:45:00,109.820,109.820,109.815,109.815,0
2018/06/06,06:46:00,109.810,109.810,109.810,109.810,0
2018/06/06,06:48:00,109.810,109.815,109.810,109.810,0
2018/06/06,06:51:00,109.810,109.820,109.810,109.820,0
2018/06/06,06:55:00,109.825,109.830,109.825,109.830,0
2018/06/06,06:56:00,109.845,109.845,109.835,109.840,0
2018/06/06,06:57:00,109.845,109.850,109.823,109.840,0
2018/06/06,06:58:00,109.845,109.845,109.830,109.840,0
2018/06/06,06:59:00,109.850,109.850,109.845,109.850,0
2018/06/06,07:00:00,109.845,109.850,109.845,109.850,0
2018/06/06,07:01:00,109.840,109.850,109.830,109.840,0
2018/06/06,07:02:00,109.835,109.840,109.835,109.840,0
2018/06/06,07:03:00,109.840,109.850,109.840,109.850,0
2018/06/06,07:04:00,109.840,109.850,109.840,109.845,0
2018/06/06,07:05:00,109.850,109.850,109.840,109.840,0
2018/06/06,07:06:00,109.835,109.840,109.835,109.840,0
2018/06/06,07:07:00,109.850,109.850,109.850,109.850,0
2018/06/06,07:08:00,109.840,109.855,109.840,109.855,0
2018/06/06,07:09:00,109.850,109.850,109.850,109.850,0
2018/06/06,07:10:00,109.850,109.850,109.850,109.850,0
2018/06/06,07:11:00,109.845,109.845,109.840,109.840,0
2018/06/06,07:12:00,109.835,109.845,109.835,109.840,0
2018/06/06,07:13:00,109.835,109.835,109.830,109.835,0
2018/06/06,07:14:00,109.830,109.830,109.830,109.830,0
2018/06/06,07:15:00,109.835,109.860,109.835,109.855,0
2018/06/06,07:16:00,109.855,109.860,109.845,109.845,0
2018/06/06,07:17:00,109.850,109.850,109.850,109.850,0
2018/06/06,07:19:00,109.845,109.845,109.840,109.840,0
2018/06/06,07:20:00,109.845,109.860,109.845,109.860,0
2018/06/06,07:21:00,109.850,109.865,109.850,109.860,0
2018/06/06,07:22:00,109.870,109.870,109.860,109.860,0
2018/06/06,07:23:00,109.870,109.880,109.870,109.880,0
2018/06/06,07:24:00,109.885,109.885,109.875,109.875,0
2018/06/06,07:27:00,109.875,109.880,109.875,109.880,0
2018/06/06,07:28:00,109.880,109.880,109.870,109.870,0
2018/06/06,07:29:00,109.865,109.870,109.865,109.870,0
2018/06/06,07:31:00,109.865,109.865,109.865,109.865,0
2018/06/06,07:32:00,109.860,109.860,109.850,109.860,0
2018/06/06,07:33:00,109.860,109.865,109.860,109.865,0
2018/06/06,07:35:00,109.850,109.860,109.850,109.850,0
2018/06/06,07:36:00,109.860,109.870,109.860,109.870,0
2018/06/06,07:37:00,109.870,109.870,109.865,109.865,0
2018/06/06,07:38:00,109.870,109.870,109.870,109.870,0
2018/06/06,07:39:00,109.865,109.865,109.865,109.865,0
2018/06/06,07:40:00,109.865,109.865,109.865,109.865,0
2018/06/06,07:42:00,109.865,109.870,109.865,109.870,0
2018/06/06,07:43:00,109.870,109.870,109.870,109.870,0
2018/06/06,07:45:00,109.875,109.880,109.860,109.860,0
2018/06/06,07:46:00,109.850,109.860,109.850,109.860,0
2018/06/06,07:47:00,109.855,109.860,109.850,109.850,0
2018/06/06,07:51:00,109.850,109.850,109.840,109.840,0
2018/06/06,07:55:00,109.835,109.840,109.835,109.835,0
2018/06/06,07:56:00,109.840,109.840,109.835,109.835,0
2018/06/06,07:57:00,109.840,109.840,109.840,109.840,0
2018/06/06,07:58:00,109.845,109.850,109.840,109.840,0
2018/06/06,07:59:00,109.845,109.845,109.840,109.840,0
2018/06/06,08:00:00,109.835,109.840,109.835,109.835,0
2018/06/06,08:01:00,109.840,109.840,109.835,109.835,0
2018/06/06,08:02:00,109.835,109.835,109.825,109.835,0
2018/06/06,08:03:00,109.830,109.830,109.820,109.820,0
2018/06/06,08:04:00,109.815,109.820,109.810,109.815,0
2018/06/06,08:05:00,109.820,109.820,109.820,109.820,0
2018/06/06,08:06:00,109.820,109.820,109.810,109.810,0
2018/06/06,08:07:00,109.815,109.820,109.810,109.820,0
2018/06/06,08:08:00,109.815,109.815,109.810,109.810,0
2018/06/06,08:09:00,109.815,109.815,109.810,109.810,0
2018/06/06,08:10:00,109.815,109.820,109.810,109.810,0
2018/06/06,08:12:00,109.810,109.815,109.810,109.815,0
2018/06/06,08:13:00,109.820,109.825,109.815,109.825,0
2018/06/06,08:14:00,109.825,109.825,109.820,109.825,0
2018/06/06,08:15:00,109.820,109.830,109.820,109.825,0
2018/06/06,08:16:00,109.830,109.830,109.825,109.825,0
2018/06/06,08:17:00,109.830,109.830,109.830,109.830,0
2018/06/06,08:18:00,109.830,109.835,109.820,109.830,0
2018/06/06,08:19:00,109.830,109.835,109.825,109.825,0
2018/06/06,08:20:00,109.825,109.830,109.815,109.815,0
2018/06/06,08:21:00,109.820,109.825,109.820,109.825,0
2018/06/06,08:22:00,109.825,109.835,109.820,109.835,0
2018/06/06,08:23:00,109.830,109.845,109.830,109.845,0
2018/06/06,08:24:00,109.850,109.880,109.850,109.855,0
2018/06/06,08:25:00,109.850,109.870,109.850,109.855,0
2018/06/06,08:26:00,109.855,109.890,109.855,109.880,0
2018/06/06,08:27:00,109.885,109.890,109.860,109.865,0
2018/06/06,08:28:00,109.860,109.875,109.860,109.875,0
2018/06/06,08:29:00,109.880,109.880,109.865,109.870,0
2018/06/06,08:30:00,109.860,109.870,109.855,109.870,0
2018/06/06,08:31:00,109.875,109.900,109.875,109.875,0
2018/06/06,08:32:00,109.880,109.885,109.860,109.865,0
2018/06/06,08:34:00,109.860,109.875,109.855,109.870,0
2018/06/06,08:35:00,109.870,109.880,109.865,109.875,0
2018/06/06,08:36:00,109.870,109.875,109.865,109.875,0
2018/06/06,08:37:00,109.875,109.875,109.865,109.865,0
2018/06/06,08:38:00,109.860,109.865,109.845,109.845,0
2018/06/06,08:39:00,109.845,109.855,109.835,109.845,0
2018/06/06,08:40:00,109.850,109.850,109.845,109.850,0
2018/06/06,08:41:00,109.850,109.865,109.850,109.860,0
2018/06/06,08:42:00,109.860,109.885,109.855,109.875,0
2018/06/06,08:43:00,109.880,109.900,109.875,109.895,0
2018/06/06,08:44:00,109.890,109.905,109.880,109.905,0
2018/06/06,08:45:00,109.900,109.905,109.875,109.880,0
2018/06/06,08:46:00,109.880,109.885,109.860,109.860,0
2018/06/06,08:47:00,109.860,109.880,109.855,109.875,0
2018/06/06,08:48:00,109.870,109.870,109.865,109.870,0
2018/06/06,08:49:00,109.870,109.870,109.860,109.870,0
2018/06/06,08:50:00,109.870,109.875,109.860,109.860,0
2018/06/06,08:51:00,109.865,109.870,109.865,109.865,0
2018/06/06,08:52:00,109.865,109.865,109.865,109.865,0
2018/06/06,08:53:00,109.860,109.860,109.845,109.855,0
2018/06/06,08:54:00,109.865,109.890,109.865,109.885,0
2018/06/06,08:55:00,109.885,109.910,109.885,109.905,0
2018/06/06,08:56:00,109.900,109.900,109.875,109.880,0
2018/06/06,08:57:00,109.885,109.895,109.875,109.895,0
2018/06/06,08:58:00,109.890,109.890,109.880,109.885,0
2018/06/06,08:59:00,109.880,109.880,109.870,109.870,0
2018/06/06,09:00:00,109.870,109.900,109.870,109.890,0
2018/06/06,09:01:00,109.890,109.900,109.875,109.880,0
2018/06/06,09:02:00,109.880,109.880,109.845,109.850,0
2018/06/06,09:03:00,109.850,109.865,109.850,109.855,0
2018/06/06,09:04:00,109.850,109.860,109.845,109.855,0
2018/06/06,09:05:00,109.855,109.860,109.845,109.845,0
2018/06/06,09:06:00,109.850,109.855,109.850,109.855,0
2018/06/06,09:07:00,109.860,109.875,109.860,109.860,0
2018/06/06,09:08:00,109.860,109.870,109.855,109.870,0
2018/06/06,09:09:00,109.870,109.880,109.865,109.875,0
2018/06/06,09:10:00,109.875,109.875,109.865,109.875,0
2018/06/06,09:11:00,109.870,109.875,109.865,109.865,0
2018/06/06,09:12:00,109.865,109.870,109.865,109.865,0
2018/06/06,09:13:00,109.865,109.865,109.855,109.855,0
2018/06/06,09:14:00,109.850,109.850,109.840,109.845,0
2018/06/06,09:15:00,109.845,109.865,109.845,109.860,0
2018/06/06,09:16:00,109.865,109.865,109.855,109.865,0
2018/06/06,09:17:00,109.865,109.865,109.860,109.860,0
2018/06/06,09:18:00,109.860,109.870,109.860,109.870,0
2018/06/06,09:19:00,109.865,109.865,109.845,109.850,0
2018/06/06,09:20:00,109.850,109.870,109.850,109.865,0
2018/06/06,09:21:00,109.865,109.880,109.860,109.875,0
2018/06/06,09:22:00,109.870,109.890,109.865,109.885,0
2018/06/06,09:23:00,109.890,109.910,109.890,109.905,0
2018/06/06,09:24:00,109.910,109.915,109.900,109.910,0
2018/06/06,09:25:00,109.910,109.910,109.900,109.900,0
2018/06/06,09:26:00,109.900,109.910,109.895,109.910,0
2018/06/06,09:27:00,109.910,109.910,109.900,109.910,0
2018/06/06,09:28:00,109.910,109.930,109.910,109.930,0
2018/06/06,09:29:00,109.925,109.930,109.920,109.925,0
2018/06/06,09:30:00,109.925,109.925,109.910,109.920,0
2018/06/06,09:31:00,109.925,109.940,109.925,109.940,0
2018/06/06,09:32:00,109.940,109.950,109.930,109.930,0
2018/06/06,09:33:00,109.930,109.930,109.920,109.925,0
2018/06/06,09:34:00,109.920,109.935,109.920,109.935,0
2018/06/06,09:35:00,109.935,109.935,109.930,109.930,0
2018/06/06,09:36:00,109.925,109.940,109.925,109.930,0
2018/06/06,09:37:00,109.925,109.930,109.915,109.920,0
2018/06/06,09:38:00,109.920,109.925,109.920,109.925,0
2018/06/06,09:39:00,109.925,109.930,109.920,109.930,0
2018/06/06,09:40:00,109.925,109.935,109.925,109.925,0
2018/06/06,09:41:00,109.925,109.925,109.920,109.920,0
2018/06/06,09:42:00,109.920,109.920,109.910,109.915,0
2018/06/06,09:43:00,109.910,109.910,109.905,109.905,0
2018/06/06,09:44:00,109.910,109.920,109.910,109.915,0
2018/06/06,09:45:00,109.910,109.910,109.905,109.905,0
2018/06/06,09:46:00,109.910,109.910,109.905,109.910,0
2018/06/06,09:47:00,109.905,109.910,109.905,109.910,0
2018/06/06,09:48:00,109.910,109.920,109.905,109.905,0
2018/06/06,09:49:00,109.905,109.910,109.900,109.900,0
2018/06/06,09:50:00,109.900,109.900,109.865,109.870,0
2018/06/06,09:51:00,109.860,109.870,109.855,109.865,0
2018/06/06,09:52:00,109.860,109.860,109.850,109.860,0
2018/06/06,09:53:00,109.860,109.865,109.850,109.865,0
2018/06/06,09:54:00,109.865,109.890,109.860,109.880,0
2018/06/06,09:55:00,109.875,109.880,109.860,109.865,0
2018/06/06,09:56:00,109.850,109.850,109.815,109.835,0
2018/06/06,09:57:00,109.835,109.840,109.800,109.810,0
2018/06/06,09:58:00,109.815,109.825,109.810,109.820,0
2018/06/06,09:59:00,109.820,109.825,109.810,109.815,0
2018/06/06,10:00:00,109.815,109.830,109.800,109.830,0
2018/06/06,10:01:00,109.825,109.850,109.825,109.850,0
2018/06/06,10:02:00,109.850,109.875,109.845,109.870,0
2018/06/06,10:03:00,109.865,109.880,109.860,109.875,0
2018/06/06,10:04:00,109.880,109.880,109.870,109.875,0
2018/06/06,10:05:00,109.875,109.875,109.865,109.865,0
2018/06/06,10:06:00,109.865,109.880,109.855,109.875,0
2018/06/06,10:07:00,109.870,109.880,109.855,109.880,0
2018/06/06,10:08:00,109.880,109.885,109.880,109.885,0
2018/06/06,10:09:00,109.885,109.890,109.880,109.880,0
2018/06/06,10:10:00,109.880,109.880,109.870,109.875,0
2018/06/06,10:11:00,109.880,109.890,109.880,109.890,0
2018/06/06,10:12:00,109.895,109.900,109.890,109.895,0
2018/06/06,10:13:00,109.890,109.895,109.890,109.895,0
2018/06/06,10:14:00,109.895,109.895,109.890,109.890,0
2018/06/06,10:15:00,109.890,109.890,109.890,109.890,0
2018/06/06,10:16:00,109.890,109.890,109.870,109.880,0
2018/06/06,10:17:00,109.880,109.880,109.870,109.875,0
2018/06/06,10:18:00,109.870,109.875,109.860,109.860,0
2018/06/06,10:19:00,109.860,109.870,109.860,109.870,0
2018/06/06,10:20:00,109.865,109.870,109.860,109.870,0
2018/06/06,10:21:00,109.875,109.885,109.875,109.885,0
2018/06/06,10:22:00,109.880,109.885,109.880,109.885,0
2018/06/06,10:23:00,109.885,109.885,109.880,109.885,0
2018/06/06,10:25:00,109.890,109.895,109.890,109.895,0
2018/06/06,10:26:00,109.890,109.895,109.885,109.885,0
2018/06/06,10:28:00,109.890,109.890,109.885,109.885,0
2018/06/06,10:29:00,109.880,109.885,109.880,109.885,0
2018/06/06,10:30:00,109.890,109.895,109.885,109.890,0
2018/06/06,10:31:00,109.895,109.895,109.870,109.875,0
2018/06/06,10:32:00,109.870,109.880,109.870,109.870,0
2018/06/06,10:33:00,109.870,109.875,109.870,109.870,0
2018/06/06,10:34:00,109.875,109.880,109.865,109.875,0
2018/06/06,10:35:00,109.880,109.890,109.875,109.890,0
2018/06/06,10:36:00,109.895,109.895,109.890,109.895,0
2018/06/06,10:37:00,109.895,109.895,109.890,109.890,0
2018/06/06,10:38:00,109.885,109.895,109.885,109.895,0
2018/06/06,10:39:00,109.895,109.915,109.895,109.905,0
2018/06/06,10:40:00,109.915,109.915,109.910,109.910,0
2018/06/06,10:41:00,109.910,109.925,109.905,109.920,0
2018/06/06,10:42:00,109.920,109.920,109.915,109.915,0
2018/06/06,10:43:00,109.915,109.920,109.910,109.920,0
2018/06/06,10:44:00,109.915,109.920,109.915,109.920,0
2018/06/06,10:45:00,109.915,109.915,109.875,109.885,0
2018/06/06,10:46:00,109.885,109.910,109.880,109.910,0
2018/06/06,10:47:00,109.910,109.915,109.900,109.905,0
2018/06/06,10:48:00,109.900,109.905,109.890,109.895,0
2018/06/06,10:49:00,109.900,109.905,109.890,109.890,0
2018/06/06,10:50:00,109.885,109.895,109.885,109.895,0
2018/06/06,10:51:00,109.890,109.895,109.875,109.885,0
2018/06/06,10:52:00,109.880,109.885,109.860,109.865,0
2018/06/06,10:53:00,109.870,109.870,109.860,109.860,0
2018/06/06,10:54:00,109.865,109.870,109.860,109.870,0
2018/06/06,10:55:00,109.870,109.875,109.855,109.855,0
2018/06/06,10:56:00,109.860,109.870,109.860,109.865,0
2018/06/06,10:57:00,109.870,109.885,109.870,109.875,0
2018/06/06,10:58:00,109.880,109.880,109.870,109.875,0
2018/06/06,10:59:00,109.870,109.885,109.870,109.880,0
2018/06/06,11:00:00,109.875,109.880,109.870,109.875,0
2018/06/06,11:01:00,109.870,109.885,109.870,109.885,0
2018/06/06,11:02:00,109.885,109.885,109.880,109.880,0
2018/06/06,11:03:00,109.880,109.885,109.855,109.855,0
2018/06/06,11:04:00,109.860,109.860,109.845,109.860,0
2018/06/06,11:05:00,109.860,109.865,109.850,109.855,0
2018/06/06,11:06:00,109.860,109.875,109.855,109.870,0
2018/06/06,11:07:00,109.865,109.870,109.855,109.855,0
2018/06/06,11:08:00,109.855,109.865,109.855,109.865,0
2018/06/06,11:09:00,109.860,109.870,109.860,109.865,0
2018/06/06,11:10:00,109.865,109.875,109.865,109.870,0
2018/06/06,11:11:00,109.865,109.865,109.860,109.865,0
2018/06/06,11:12:00,109.870,109.875,109.865,109.875,0
2018/06/06,11:13:00,109.875,109.885,109.875,109.875,0
2018/06/06,11:14:00,109.875,109.885,109.875,109.885,0
2018/06/06,11:15:00,109.885,109.885,109.880,109.880,0
2018/06/06,11:16:00,109.875,109.875,109.870,109.870,0
2018/06/06,11:17:00,109.875,109.875,109.875,109.875,0
2018/06/06,11:18:00,109.875,109.880,109.870,109.875,0
2018/06/06,11:19:00,109.870,109.875,109.870,109.870,0
2018/06/06,11:20:00,109.875,109.875,109.870,109.870,0
2018/06/06,11:21:00,109.865,109.865,109.865,109.865,0
2018/06/06,11:22:00,109.870,109.875,109.865,109.870,0
2018/06/06,11:23:00,109.870,109.875,109.870,109.875,0
2018/06/06,11:24:00,109.870,109.870,109.870,109.870,0
2018/06/06,11:25:00,109.870,109.870,109.870,109.870,0
2018/06/06,11:26:00,109.870,109.885,109.870,109.885,0
2018/06/06,11:27:00,109.885,109.885,109.880,109.880,0
2018/06/06,11:28:00,109.880,109.880,109.880,109.880,0
2018/06/06,11:29:00,109.885,109.885,109.880,109.885,0
2018/06/06,11:30:00,109.885,109.895,109.885,109.890,0
2018/06/06,11:31:00,109.890,109.895,109.885,109.895,0
2018/06/06,11:33:00,109.895,109.895,109.885,109.885,0
2018/06/06,11:34:00,109.885,109.890,109.865,109.870,0
2018/06/06,11:35:00,109.875,109.875,109.860,109.865,0
2018/06/06,11:36:00,109.865,109.870,109.865,109.870,0
2018/06/06,11:37:00,109.875,109.880,109.875,109.875,0
2018/06/06,11:38:00,109.875,109.875,109.865,109.875,0
2018/06/06,11:39:00,109.870,109.875,109.870,109.875,0
2018/06/06,11:40:00,109.875,109.875,109.870,109.870,0
2018/06/06,11:41:00,109.870,109.870,109.870,109.870,0
2018/06/06,11:42:00,109.865,109.870,109.865,109.870,0
2018/06/06,11:43:00,109.865,109.865,109.865,109.865,0
2018/06/06,11:44:00,109.870,109.875,109.865,109.875,0
2018/06/06,11:45:00,109.880,109.885,109.880,109.885,0
2018/06/06,11:46:00,109.885,109.885,109.875,109.875,0
2018/06/06,11:47:00,109.870,109.880,109.870,109.880,0
2018/06/06,11:48:00,109.875,109.875,109.875,109.875,0
2018/06/06,11:49:00,109.870,109.870,109.865,109.865,0
2018/06/06,11:50:00,109.865,109.865,109.865,109.865,0
2018/06/06,11:51:00,109.865,109.865,109.860,109.860,0
2018/06/06,11:52:00,109.865,109.865,109.865,109.865,0
2018/06/06,11:54:00,109.860,109.860,109.850,109.850,0
2018/06/06,11:56:00,109.850,109.855,109.846,109.850,0
2018/06/06,11:57:00,109.855,109.855,109.855,109.855,0
2018/06/06,11:58:00,109.850,109.850,109.820,109.820,0
2018/06/06,11:59:00,109.820,109.835,109.820,109.835,0
2018/06/06,12:00:00,109.835,109.845,109.830,109.835,0
2018/06/06,12:01:00,109.840,109.840,109.835,109.840,0
2018/06/06,12:02:00,109.845,109.850,109.840,109.845,0
2018/06/06,12:03:00,109.845,109.850,109.840,109.850,0
2018/06/06,12:04:00,109.850,109.860,109.850,109.860,0
2018/06/06,12:05:00,109.860,109.865,109.855,109.855,0
2018/06/06,12:06:00,109.860,109.870,109.860,109.860,0
2018/06/06,12:07:00,109.855,109.865,109.855,109.860,0
2018/06/06,12:08:00,109.860,109.860,109.855,109.860,0
2018/06/06,12:09:00,109.865,109.870,109.865,109.870,0
2018/06/06,12:10:00,109.875,109.875,109.870,109.870,0
2018/06/06,12:11:00,109.875,109.875,109.870,109.870,0
2018/06/06,12:12:00,109.870,109.875,109.870,109.870,0
2018/06/06,12:13:00,109.870,109.875,109.870,109.875,0
2018/06/06,12:14:00,109.875,109.875,109.875,109.875,0
2018/06/06,12:16:00,109.870,109.870,109.870,109.870,0
2018/06/06,12:18:00,109.875,109.875,109.870,109.870,0
2018/06/06,12:19:00,109.870,109.870,109.860,109.865,0
2018/06/06,12:20:00,109.865,109.870,109.860,109.860,0
2018/06/06,12:21:00,109.865,109.865,109.865,109.865,0
2018/06/06,12:22:00,109.870,109.870,109.865,109.865,0
2018/06/06,12:23:00,109.865,109.870,109.860,109.865,0
2018/06/06,12:24:00,109.870,109.870,109.870,109.870,0
2018/06/06,12:26:00,109.865,109.870,109.865,109.870,0
2018/06/06,12:27:00,109.875,109.875,109.875,109.875,0
2018/06/06,12:28:00,109.880,109.880,109.875,109.875,0
2018/06/06,12:29:00,109.875,109.875,109.875,109.875,0
2018/06/06,12:31:00,109.880,109.880,109.875,109.880,0
2018/06/06,12:32:00,109.880,109.880,109.875,109.880,0
2018/06/06,12:33:00,109.875,109.880,109.875,109.880,0
2018/06/06,12:34:00,109.880,109.880,109.880,109.880,0
2018/06/06,12:35:00,109.885,109.885,109.880,109.880,0
2018/06/06,12:37:00,109.885,109.885,109.865,109.865,0
2018/06/06,12:38:00,109.870,109.870,109.865,109.865,0
2018/06/06,12:39:00,109.870,109.870,109.860,109.865,0
2018/06/06,12:40:00,109.870,109.870,109.865,109.865,0
2018/06/06,12:41:00,109.870,109.870,109.860,109.865,0
2018/06/06,12:42:00,109.860,109.860,109.860,109.860,0
2018/06/06,12:43:00,109.860,109.860,109.860,109.860,0
2018/06/06,12:44:00,109.860,109.860,109.860,109.860,0
2018/06/06,12:45:00,109.865,109.865,109.865,109.865,0
2018/06/06,12:46:00,109.860,109.860,109.860,109.860,0
2018/06/06,12:47:00,109.860,109.860,109.855,109.855,0
2018/06/06,12:48:00,109.850,109.860,109.850,109.860,0
2018/06/06,12:49:00,109.865,109.870,109.860,109.870,0
2018/06/06,12:50:00,109.860,109.870,109.860,109.860,0
2018/06/06,12:52:00,109.865,109.865,109.865,109.865,0
2018/06/06,12:53:00,109.865,109.870,109.865,109.865,0
2018/06/06,12:54:00,109.870,109.875,109.870,109.875,0
2018/06/06,12:55:00,109.875,109.880,109.875,109.875,0
2018/06/06,12:56:00,109.875,109.880,109.875,109.880,0
2018/06/06,12:57:00,109.875,109.875,109.875,109.875,0
2018/06/06,12:58:00,109.870,109.870,109.865,109.870,0
2018/06/06,13:00:00,109.870,109.870,109.865,109.865,0
2018/06/06,13:01:00,109.865,109.890,109.865,109.890,0
2018/06/06,13:02:00,109.885,109.890,109.880,109.885,0
2018/06/06,13:03:00,109.885,109.890,109.880,109.890,0
2018/06/06,13:04:00,109.890,109.895,109.890,109.895,0
2018/06/06,13:05:00,109.895,109.895,109.890,109.890,0
2018/06/06,13:06:00,109.890,109.890,109.890,109.890,0
2018/06/06,13:07:00,109.895,109.895,109.885,109.885,0
2018/06/06,13:08:00,109.885,109.885,109.885,109.885,0
2018/06/06,13:09:00,109.885,109.885,109.885,109.885,0
2018/06/06,13:10:00,109.890,109.905,109.890,109.905,0
2018/06/06,13:11:00,109.905,109.915,109.905,109.915,0
2018/06/06,13:12:00,109.915,109.920,109.900,109.905,0
2018/06/06,13:13:00,109.900,109.905,109.900,109.900,0
2018/06/06,13:14:00,109.905,109.910,109.900,109.900,0
2018/06/06,13:15:00,109.905,109.935,109.905,109.930,0
2018/06/06,13:16:00,109.935,109.940,109.930,109.930,0
2018/06/06,13:17:00,109.935,109.935,109.930,109.935,0
2018/06/06,13:18:00,109.930,109.930,109.930,109.930,0
2018/06/06,13:19:00,109.930,109.935,109.930,109.935,0
2018/06/06,13:20:00,109.940,109.950,109.940,109.950,0
2018/06/06,13:21:00,109.945,109.950,109.945,109.950,0
2018/06/06,13:22:00,109.945,109.945,109.940,109.940,0
2018/06/06,13:23:00,109.945,109.950,109.935,109.940,0
2018/06/06,13:24:00,109.940,109.940,109.930,109.940,0
2018/06/06,13:25:00,109.940,109.940,109.935,109.935,0
2018/06/06,13:26:00,109.935,109.935,109.935,109.935,0
2018/06/06,13:27:00,109.935,109.955,109.935,109.950,0
2018/06/06,13:28:00,109.945,109.955,109.945,109.950,0
2018/06/06,13:29:00,109.945,109.950,109.930,109.935,0
2018/06/06,13:30:00,109.935,109.945,109.930,109.945,0
2018/06/06,13:31:00,109.945,109.965,109.945,109.965,0
2018/06/06,13:32:00,109.965,109.970,109.960,109.970,0
2018/06/06,13:33:00,109.970,109.975,109.965,109.965,0
2018/06/06,13:34:00,109.970,109.970,109.960,109.960,0
2018/06/06,13:35:00,109.960,109.960,109.955,109.955,0
2018/06/06,13:36:00,109.955,109.960,109.955,109.960,0
2018/06/06,13:37:00,109.960,109.960,109.950,109.950,0
2018/06/06,13:38:00,109.955,109.960,109.950,109.950,0
2018/06/06,13:39:00,109.960,109.960,109.950,109.955,0
2018/06/06,13:40:00,109.955,109.955,109.955,109.955,0
2018/06/06,13:41:00,109.955,109.955,109.950,109.950,0
2018/06/06,13:42:00,109.945,109.950,109.930,109.930,0
2018/06/06,13:43:00,109.935,109.940,109.935,109.935,0
2018/06/06,13:44:00,109.940,109.940,109.930,109.935,0
2018/06/06,13:45:00,109.940,109.945,109.940,109.940,0
2018/06/06,13:47:00,109.945,109.955,109.940,109.955,0
2018/06/06,13:48:00,109.950,109.955,109.950,109.950,0
2018/06/06,13:49:00,109.945,109.950,109.940,109.945,0
2018/06/06,13:50:00,109.945,109.945,109.935,109.940,0
2018/06/06,13:51:00,109.940,109.940,109.930,109.940,0
2018/06/06,13:52:00,109.940,109.940,109.940,109.940,0
2018/06/06,13:53:00,109.930,109.935,109.930,109.930,0
2018/06/06,13:54:00,109.930,109.940,109.930,109.935,0
2018/06/06,13:55:00,109.940,109.940,109.935,109.940,0
2018/06/06,13:56:00,109.940,109.950,109.940,109.950,0
2018/06/06,13:57:00,109.945,109.945,109.945,109.945,0
2018/06/06,13:58:00,109.950,109.950,109.950,109.950,0
2018/06/06,13:59:00,109.950,109.950,109.950,109.950,0
2018/06/06,14:00:00,109.950,109.950,109.940,109.945,0
2018/06/06,14:01:00,109.945,109.960,109.945,109.950,0
2018/06/06,14:02:00,109.945,109.960,109.945,109.960,0
2018/06/06,14:03:00,109.960,109.960,109.950,109.960,0
2018/06/06,14:04:00,109.950,109.960,109.950,109.960,0
2018/06/06,14:05:00,109.960,109.965,109.960,109.960,0
2018/06/06,14:07:00,109.960,109.965,109.960,109.965,0
2018/06/06,14:08:00,109.960,109.970,109.960,109.970,0
2018/06/06,14:09:00,109.970,109.970,109.965,109.970,0
2018/06/06,14:10:00,109.965,109.970,109.955,109.960,0
2018/06/06,14:11:00,109.960,109.960,109.950,109.955,0
2018/06/06,14:12:00,109.960,109.960,109.950,109.955,0
2018/06/06,14:13:00,109.950,109.955,109.950,109.955,0
2018/06/06,14:14:00,109.955,109.955,109.950,109.955,0
2018/06/06,14:15:00,109.950,109.955,109.950,109.955,0
2018/06/06,14:16:00,109.955,109.955,109.950,109.950,0
2018/06/06,14:17:00,109.950,109.950,109.945,109.950,0
2018/06/06,14:18:00,109.945,109.950,109.945,109.950,0
2018/06/06,14:19:00,109.945,109.950,109.945,109.945,0
2018/06/06,14:20:00,109.940,109.945,109.930,109.930,0
2018/06/06,14:21:00,109.935,109.940,109.920,109.920,0
2018/06/06,14:22:00,109.920,109.920,109.915,109.920,0
2018/06/06,14:23:00,109.920,109.925,109.920,109.920,0
2018/06/06,14:24:00,109.920,109.925,109.920,109.925,0
2018/06/06,14:25:00,109.925,109.935,109.925,109.930,0
2018/06/06,14:26:00,109.930,109.930,109.930,109.930,0
2018/06/06,14:27:00,109.925,109.940,109.925,109.940,0
2018/06/06,14:28:00,109.935,109.945,109.935,109.940,0
2018/06/06,14:29:00,109.935,109.940,109.930,109.935,0
2018/06/06,14:30:00,109.935,109.940,109.930,109.935,0
2018/06/06,14:31:00,109.940,109.940,109.935,109.935,0
2018/06/06,14:32:00,109.940,109.940,109.930,109.930,0
2018/06/06,14:33:00,109.935,109.940,109.930,109.930,0
2018/06/06,14:34:00,109.935,109.940,109.930,109.930,0
2018/06/06,14:35:00,109.935,109.935,109.930,109.930,0
2018/06/06,14:36:00,109.925,109.935,109.925,109.935,0
2018/06/06,14:37:00,109.935,109.955,109.935,109.955,0
2018/06/06,14:38:00,109.955,109.960,109.950,109.960,0
2018/06/06,14:39:00,109.960,109.970,109.955,109.970,0
2018/06/06,14:40:00,109.970,109.970,109.960,109.960,0
2018/06/06,14:41:00,109.960,109.960,109.940,109.940,0
2018/06/06,14:42:00,109.935,109.940,109.930,109.935,0
2018/06/06,14:43:00,109.930,109.930,109.915,109.915,0
2018/06/06,14:44:00,109.915,109.920,109.910,109.915,0
2018/06/06,14:45:00,109.920,109.920,109.910,109.910,0
2018/06/06,14:46:00,109.915,109.930,109.915,109.925,0
2018/06/06,14:47:00,109.930,109.930,109.925,109.930,0
2018/06/06,14:48:00,109.930,109.930,109.930,109.930,0
2018/06/06,14:49:00,109.930,109.930,109.925,109.925,0
2018/06/06,14:50:00,109.925,109.925,109.915,109.920,0
2018/06/06,14:51:00,109.915,109.920,109.905,109.905,0
2018/06/06,14:52:00,109.905,109.910,109.905,109.910,0
2018/06/06,14:53:00,109.905,109.910,109.905,109.905,0
2018/06/06,14:54:00,109.905,109.910,109.900,109.900,0
2018/06/06,14:55:00,109.900,109.910,109.895,109.910,0
2018/06/06,14:56:00,109.915,109.915,109.905,109.910,0
2018/06/06,14:57:00,109.915,109.920,109.910,109.915,0
2018/06/06,14:58:00,109.915,109.920,109.915,109.920,0
2018/06/06,15:00:00,109.915,109.920,109.895,109.895,0
2018/06/06,15:01:00,109.900,109.915,109.890,109.915,0
2018/06/06,15:02:00,109.915,109.920,109.905,109.910,0
2018/06/06,15:03:00,109.905,109.920,109.905,109.920,0
2018/06/06,15:04:00,109.920,109.925,109.920,109.925,0
2018/06/06,15:05:00,109.925,109.950,109.925,109.950,0
2018/06/06,15:06:00,109.945,109.945,109.935,109.940,0
2018/06/06,15:07:00,109.935,109.935,109.915,109.915,0
2018/06/06,15:08:00,109.915,109.920,109.900,109.900,0
2018/06/06,15:09:00,109.900,109.910,109.895,109.900,0
2018/06/06,15:10:00,109.905,109.905,109.880,109.885,0
2018/06/06,15:11:00,109.890,109.900,109.890,109.895,0
2018/06/06,15:12:00,109.900,109.900,109.890,109.895,0
2018/06/06,15:13:00,109.900,109.900,109.890,109.890,0
2018/06/06,15:14:00,109.890,109.910,109.890,109.905,0
2018/06/06,15:15:00,109.905,109.915,109.905,109.910,0
2018/06/06,15:16:00,109.905,109.915,109.895,109.895,0
2018/06/06,15:17:00,109.895,109.895,109.875,109.885,0
2018/06/06,15:18:00,109.885,109.895,109.880,109.885,0
2018/06/06,15:19:00,109.890,109.895,109.890,109.895,0
2018/06/06,15:20:00,109.890,109.920,109.890,109.920,0
2018/06/06,15:21:00,109.915,109.930,109.890,109.890,0
2018/06/06,15:22:00,109.890,109.890,109.870,109.875,0
2018/06/06,15:23:00,109.870,109.895,109.870,109.890,0
2018/06/06,15:24:00,109.885,109.885,109.865,109.870,0
2018/06/06,15:25:00,109.870,109.880,109.865,109.880,0
2018/06/06,15:26:00,109.880,109.895,109.875,109.890,0
2018/06/06,15:27:00,109.895,109.900,109.890,109.895,0
2018/06/06,15:28:00,109.890,109.915,109.890,109.905,0
2018/06/06,15:29:00,109.900,109.940,109.895,109.940,0
2018/06/06,15:30:00,109.945,109.990,109.945,109.965,0
2018/06/06,15:31:00,109.965,109.970,109.965,109.965,0
2018/06/06,15:32:00,109.965,109.970,109.955,109.965,0
2018/06/06,15:33:00,109.975,109.985,109.960,109.970,0
2018/06/06,15:34:00,109.970,109.990,109.970,109.975,0
2018/06/06,15:35:00,109.980,110.010,109.975,109.985,0
2018/06/06,15:36:00,109.980,109.995,109.980,109.980,0
2018/06/06,15:37:00,109.975,109.985,109.960,109.965,0
2018/06/06,15:38:00,109.965,109.980,109.965,109.970,0
2018/06/06,15:39:00,109.970,109.975,109.965,109.975,0
2018/06/06,15:40:00,109.975,109.975,109.965,109.970,0
2018/06/06,15:41:00,109.965,109.975,109.965,109.970,0
2018/06/06,15:42:00,109.970,109.975,109.960,109.965,0
2018/06/06,15:43:00,109.970,109.990,109.965,109.980,0
2018/06/06,15:44:00,109.980,110.000,109.980,110.000,0
2018/06/06,15:45:00,110.005,110.005,109.975,109.975,0
2018/06/06,15:46:00,109.975,109.990,109.975,109.975,0
2018/06/06,15:47:00,109.970,109.985,109.965,109.980,0
2018/06/06,15:48:00,109.980,109.980,109.950,109.950,0
2018/06/06,15:49:00,109.955,109.955,109.925,109.925,0
2018/06/06,15:50:00,109.930,109.930,109.920,109.925,0
2018/06/06,15:51:00,109.925,109.930,109.910,109.930,0
2018/06/06,15:52:00,109.930,109.930,109.910,109.930,0
2018/06/06,15:53:00,109.930,109.950,109.930,109.940,0
2018/06/06,15:54:00,109.945,109.955,109.930,109.940,0
2018/06/06,15:55:00,109.945,109.965,109.935,109.955,0
2018/06/06,15:56:00,109.960,109.960,109.950,109.960,0
2018/06/06,15:57:00,109.960,109.990,109.960,109.980,0
2018/06/06,15:58:00,109.980,110.070,109.980,110.065,0
2018/06/06,15:59:00,110.065,110.065,110.010,110.020,0
2018/06/06,16:00:00,110.015,110.040,110.015,110.025,0
2018/06/06,16:01:00,110.030,110.140,110.025,110.110,0
2018/06/06,16:02:00,110.110,110.130,110.055,110.060,0
2018/06/06,16:03:00,110.065,110.090,110.060,110.060,0
2018/06/06,16:04:00,110.065,110.110,110.065,110.095,0
2018/06/06,16:05:00,110.100,110.130,110.095,110.115,0
2018/06/06,16:06:00,110.135,110.135,110.095,110.105,0
2018/06/06,16:07:00,110.110,110.115,110.085,110.090,0
2018/06/06,16:08:00,110.085,110.090,110.065,110.070,0
2018/06/06,16:09:00,110.075,110.100,110.075,110.100,0
2018/06/06,16:10:00,110.100,110.115,110.085,110.090,0
2018/06/06,16:11:00,110.085,110.090,110.065,110.070,0
2018/06/06,16:12:00,110.065,110.070,110.055,110.055,0
2018/06/06,16:13:00,110.060,110.070,110.050,110.050,0
2018/06/06,16:14:00,110.050,110.075,110.050,110.055,0
2018/06/06,16:15:00,110.055,110.070,110.055,110.065,0
2018/06/06,16:16:00,110.070,110.090,110.065,110.075,0
2018/06/06,16:17:00,110.070,110.075,110.060,110.060,0
2018/06/06,16:18:00,110.055,110.060,110.040,110.050,0
2018/06/06,16:19:00,110.055,110.070,110.050,110.065,0
2018/06/06,16:20:00,110.075,110.090,110.075,110.090,0
2018/06/06,16:21:00,110.085,110.095,110.085,110.095,0
2018/06/06,16:22:00,110.095,110.110,110.090,110.110,0
2018/06/06,16:23:00,110.105,110.145,110.105,110.135,0
2018/06/06,16:24:00,110.145,110.150,110.110,110.115,0
2018/06/06,16:25:00,110.115,110.135,110.115,110.135,0
2018/06/06,16:26:00,110.135,110.135,110.110,110.115,0
2018/06/06,16:27:00,110.115,110.130,110.110,110.110,0
2018/06/06,16:28:00,110.110,110.125,110.105,110.110,0
2018/06/06,16:29:00,110.110,110.140,110.110,110.115,0
2018/06/06,16:30:00,110.120,110.145,110.115,110.140,0
2018/06/06,16:31:00,110.135,110.145,110.110,110.120,0
2018/06/06,16:32:00,110.125,110.125,110.110,110.115,0
2018/06/06,16:33:00,110.115,110.120,110.115,110.115,0
2018/06/06,16:34:00,110.110,110.110,110.085,110.095,0
2018/06/06,16:35:00,110.090,110.110,110.090,110.110,0
2018/06/06,16:36:00,110.110,110.120,110.095,110.100,0
2018/06/06,16:37:00,110.095,110.125,110.090,110.125,0
2018/06/06,16:38:00,110.130,110.140,110.125,110.140,0
2018/06/06,16:39:00,110.140,110.140,110.105,110.105,0
2018/06/06,16:40:00,110.105,110.105,110.095,110.100,0
2018/06/06,16:41:00,110.095,110.125,110.095,110.115,0
2018/06/06,16:42:00,110.110,110.130,110.110,110.115,0
2018/06/06,16:43:00,110.110,110.130,110.100,110.130,0
2018/06/06,16:44:00,110.125,110.125,110.105,110.110,0
2018/06/06,16:45:00,110.105,110.115,110.100,110.100,0
2018/06/06,16:46:00,110.100,110.115,110.100,110.100,0
2018/06/06,16:47:00,110.100,110.110,110.085,110.100,0
2018/06/06,16:48:00,110.105,110.105,110.075,110.075,0
2018/06/06,16:49:00,110.075,110.080,110.060,110.070,0
2018/06/06,16:50:00,110.075,110.085,110.050,110.060,0
2018/06/06,16:51:00,110.065,110.070,110.030,110.040,0
2018/06/06,16:52:00,110.045,110.055,110.040,110.050,0
2018/06/06,16:53:00,110.050,110.050,110.035,110.040,0
2018/06/06,16:54:00,110.040,110.045,110.035,110.040,0
2018/06/06,16:55:00,110.045,110.045,110.040,110.040,0
2018/06/06,16:56:00,110.040,110.050,110.025,110.030,0
2018/06/06,16:57:00,110.035,110.055,110.030,110.055,0
2018/06/06,16:58:00,110.050,110.070,110.045,110.070,0
2018/06/06,16:59:00,110.075,110.085,110.070,110.080,0
2018/06/06,17:00:00,110.080,110.090,110.080,110.080,0
2018/06/06,17:01:00,110.080,110.090,110.070,110.085,0
2018/06/06,17:02:00,110.090,110.090,110.080,110.085,0
2018/06/06,17:03:00,110.090,110.090,110.070,110.075,0
2018/06/06,17:04:00,110.080,110.080,110.065,110.065,0
2018/06/06,17:05:00,110.065,110.075,110.065,110.070,0
2018/06/06,17:06:00,110.065,110.075,110.055,110.065,0
2018/06/06,17:07:00,110.065,110.075,110.065,110.075,0
2018/06/06,17:08:00,110.080,110.080,110.040,110.045,0
2018/06/06,17:09:00,110.040,110.060,110.035,110.050,0
2018/06/06,17:10:00,110.050,110.055,110.035,110.040,0
2018/06/06,17:11:00,110.045,110.060,110.040,110.055,0
2018/06/06,17:12:00,110.055,110.060,110.030,110.040,0
2018/06/06,17:13:00,110.040,110.060,110.040,110.060,0
2018/06/06,17:14:00,110.060,110.060,110.050,110.050,0
2018/06/06,17:15:00,110.050,110.055,110.030,110.040,0
2018/06/06,17:16:00,110.035,110.040,110.015,110.030,0
2018/06/06,17:17:00,110.030,110.050,110.025,110.050,0
2018/06/06,17:18:00,110.050,110.075,110.045,110.045,0
2018/06/06,17:19:00,110.045,110.050,110.030,110.035,0
2018/06/06,17:20:00,110.040,110.055,110.030,110.050,0
2018/06/06,17:21:00,110.050,110.055,110.025,110.035,0
2018/06/06,17:22:00,110.030,110.035,110.025,110.025,0
2018/06/06,17:23:00,110.020,110.045,110.020,110.035,0
2018/06/06,17:24:00,110.040,110.055,110.040,110.050,0
2018/06/06,17:25:00,110.050,110.055,110.040,110.045,0
2018/06/06,17:26:00,110.050,110.050,110.020,110.025,0
2018/06/06,17:27:00,110.030,110.060,110.030,110.060,0
2018/06/06,17:28:00,110.055,110.065,110.050,110.055,0
2018/06/06,17:29:00,110.055,110.060,110.040,110.040,0
2018/06/06,17:30:00,110.035,110.045,110.035,110.045,0
2018/06/06,17:31:00,110.050,110.075,110.050,110.060,0
2018/06/06,17:32:00,110.060,110.080,110.060,110.070,0
2018/06/06,17:33:00,110.070,110.080,110.070,110.075,0
2018/06/06,17:34:00,110.075,110.080,110.065,110.070,0
2018/06/06,17:35:00,110.065,110.070,110.055,110.060,0
2018/06/06,17:36:00,110.060,110.060,110.050,110.060,0
2018/06/06,17:37:00,110.055,110.060,110.045,110.055,0
2018/06/06,17:38:00,110.060,110.080,110.060,110.070,0
2018/06/06,17:39:00,110.075,110.075,110.065,110.070,0
2018/06/06,17:40:00,110.070,110.080,110.065,110.080,0
2018/06/06,17:41:00,110.080,110.085,110.070,110.070,0
2018/06/06,17:42:00,110.070,110.080,110.070,110.075,0
2018/06/06,17:43:00,110.070,110.070,110.060,110.070,0
2018/06/06,17:44:00,110.065,110.090,110.065,110.085,0
2018/06/06,17:45:00,110.085,110.090,110.080,110.085,0
2018/06/06,17:46:00,110.085,110.090,110.080,110.080,0
2018/06/06,17:47:00,110.085,110.090,110.080,110.085,0
2018/06/06,17:48:00,110.085,110.085,110.070,110.075,0
2018/06/06,17:49:00,110.070,110.090,110.070,110.070,0
2018/06/06,17:50:00,110.070,110.085,110.065,110.080,0
2018/06/06,17:51:00,110.085,110.085,110.070,110.085,0
2018/06/06,17:52:00,110.080,110.085,110.075,110.080,0
2018/06/06,17:53:00,110.085,110.085,110.070,110.070,0
2018/06/06,17:54:00,110.075,110.085,110.070,110.080,0
2018/06/06,17:55:00,110.080,110.090,110.080,110.085,0
2018/06/06,17:56:00,110.085,110.090,110.085,110.090,0
2018/06/06,17:57:00,110.085,110.095,110.085,110.095,0
2018/06/06,17:58:00,110.090,110.095,110.070,110.075,0
2018/06/06,17:59:00,110.080,110.085,110.070,110.080,0
2018/06/06,18:00:00,110.080,110.080,110.060,110.065,0
2018/06/06,18:01:00,110.065,110.095,110.065,110.085,0
2018/06/06,18:02:00,110.085,110.095,110.075,110.085,0
2018/06/06,18:03:00,110.085,110.090,110.075,110.075,0
2018/06/06,18:04:00,110.080,110.080,110.060,110.060,0
2018/06/06,18:05:00,110.065,110.070,110.060,110.060,0
2018/06/06,18:06:00,110.065,110.075,110.060,110.075,0
2018/06/06,18:07:00,110.070,110.070,110.060,110.060,0
2018/06/06,18:08:00,110.055,110.065,110.050,110.060,0
2018/06/06,18:09:00,110.065,110.090,110.065,110.090,0
2018/06/06,18:10:00,110.090,110.090,110.080,110.090,0
2018/06/06,18:11:00,110.090,110.095,110.090,110.095,0
2018/06/06,18:12:00,110.090,110.095,110.090,110.095,0
2018/06/06,18:13:00,110.090,110.095,110.070,110.070,0
2018/06/06,18:14:00,110.065,110.090,110.060,110.085,0
2018/06/06,18:15:00,110.080,110.090,110.080,110.090,0
2018/06/06,18:16:00,110.090,110.110,110.085,110.110,0
2018/06/06,18:17:00,110.110,110.115,110.090,110.095,0
2018/06/06,18:18:00,110.090,110.100,110.090,110.095,0
2018/06/06,18:19:00,110.090,110.095,110.085,110.095,0
2018/06/06,18:20:00,110.095,110.105,110.085,110.105,0
2018/06/06,18:21:00,110.105,110.115,110.095,110.095,0
2018/06/06,18:22:00,110.095,110.110,110.095,110.110,0
2018/06/06,18:23:00,110.105,110.110,110.105,110.110,0
2018/06/06,18:24:00,110.110,110.110,110.100,110.105,0
2018/06/06,18:25:00,110.110,110.115,110.100,110.110,0
2018/06/06,18:26:00,110.110,110.120,110.110,110.120,0
2018/06/06,18:27:00,110.120,110.130,110.120,110.125,0
2018/06/06,18:28:00,110.125,110.135,110.115,110.125,0
2018/06/06,18:29:00,110.125,110.130,110.120,110.125,0
2018/06/06,18:30:00,110.130,110.130,110.125,110.125,0
2018/06/06,18:31:00,110.125,110.140,110.125,110.140,0
2018/06/06,18:32:00,110.140,110.140,110.130,110.135,0
2018/06/06,18:33:00,110.130,110.135,110.120,110.130,0
2018/06/06,18:34:00,110.125,110.130,110.125,110.125,0
2018/06/06,18:35:00,110.125,110.125,110.110,110.115,0
2018/06/06,18:36:00,110.115,110.130,110.115,110.125,0
2018/06/06,18:37:00,110.125,110.125,110.100,110.105,0
2018/06/06,18:38:00,110.105,110.110,110.100,110.110,0
2018/06/06,18:39:00,110.110,110.115,110.105,110.110,0
2018/06/06,18:40:00,110.105,110.110,110.100,110.105,0
2018/06/06,18:41:00,110.105,110.130,110.105,110.125,0
2018/06/06,18:42:00,110.130,110.140,110.115,110.120,0
2018/06/06,18:43:00,110.120,110.140,110.115,110.140,0
2018/06/06,18:44:00,110.140,110.140,110.135,110.140,0
2018/06/06,18:45:00,110.140,110.140,110.135,110.140,0
2018/06/06,18:46:00,110.140,110.150,110.130,110.130,0
2018/06/06,18:47:00,110.135,110.135,110.120,110.125,0
2018/06/06,18:48:00,110.120,110.120,110.100,110.105,0
2018/06/06,18:49:00,110.105,110.125,110.105,110.125,0
2018/06/06,18:50:00,110.130,110.135,110.125,110.135,0
2018/06/06,18:51:00,110.140,110.140,110.130,110.135,0
2018/06/06,18:52:00,110.140,110.140,110.135,110.135,0
2018/06/06,18:53:00,110.135,110.140,110.130,110.140,0
2018/06/06,18:54:00,110.135,110.145,110.135,110.145,0
2018/06/06,18:55:00,110.145,110.150,110.135,110.150,0
2018/06/06,18:56:00,110.160,110.175,110.140,110.175,0
2018/06/06,18:57:00,110.170,110.170,110.160,110.170,0
2018/06/06,18:58:00,110.170,110.175,110.160,110.175,0
2018/06/06,18:59:00,110.175,110.175,110.170,110.175,0
2018/06/06,19:00:00,110.175,110.175,110.160,110.165,0
2018/06/06,19:01:00,110.160,110.175,110.155,110.160,0
2018/06/06,19:02:00,110.165,110.170,110.160,110.160,0
2018/06/06,19:03:00,110.160,110.160,110.150,110.150,0
2018/06/06,19:04:00,110.155,110.160,110.145,110.155,0
2018/06/06,19:05:00,110.160,110.165,110.160,110.165,0
2018/06/06,19:06:00,110.165,110.170,110.155,110.170,0
2018/06/06,19:07:00,110.165,110.190,110.160,110.185,0
2018/06/06,19:08:00,110.180,110.180,110.160,110.160,0
2018/06/06,19:09:00,110.160,110.170,110.160,110.160,0
2018/06/06,19:10:00,110.155,110.155,110.150,110.155,0
2018/06/06,19:11:00,110.160,110.170,110.160,110.165,0
2018/06/06,19:12:00,110.165,110.175,110.165,110.165,0
2018/06/06,19:13:00,110.170,110.170,110.165,110.170,0
2018/06/06,19:14:00,110.170,110.170,110.165,110.170,0
2018/06/06,19:15:00,110.180,110.190,110.180,110.180,0
2018/06/06,19:16:00,110.180,110.190,110.180,110.180,0
2018/06/06,19:17:00,110.180,110.200,110.180,110.195,0
2018/06/06,19:18:00,110.195,110.195,110.190,110.195,0
2018/06/06,19:19:00,110.190,110.195,110.185,110.190,0
2018/06/06,19:20:00,110.185,110.195,110.185,110.190,0
2018/06/06,19:21:00,110.195,110.195,110.185,110.185,0
2018/06/06,19:22:00,110.190,110.190,110.175,110.180,0
2018/06/06,19:23:00,110.175,110.180,110.165,110.180,0
2018/06/06,19:24:00,110.175,110.180,110.170,110.170,0
2018/06/06,19:25:00,110.165,110.165,110.165,110.165,0
2018/06/06,19:26:00,110.165,110.170,110.160,110.160,0
2018/06/06,19:27:00,110.160,110.165,110.160,110.160,0
2018/06/06,19:28:00,110.155,110.155,110.150,110.150,0
2018/06/06,19:29:00,110.145,110.155,110.145,110.150,0
2018/06/06,19:30:00,110.145,110.150,110.145,110.150,0
2018/06/06,19:31:00,110.150,110.155,110.145,110.150,0
2018/06/06,19:32:00,110.155,110.155,110.150,110.155,0
2018/06/06,19:33:00,110.160,110.165,110.155,110.155,0
2018/06/06,19:34:00,110.155,110.160,110.145,110.155,0
2018/06/06,19:35:00,110.160,110.165,110.155,110.160,0
2018/06/06,19:36:00,110.165,110.170,110.155,110.160,0
2018/06/06,19:37:00,110.160,110.165,110.155,110.155,0
2018/06/06,19:38:00,110.160,110.160,110.145,110.155,0
2018/06/06,19:39:00,110.150,110.165,110.150,110.160,0
2018/06/06,19:40:00,110.155,110.165,110.155,110.160,0
2018/06/06,19:41:00,110.165,110.185,110.165,110.180,0
2018/06/06,19:42:00,110.180,110.180,110.165,110.165,0
2018/06/06,19:43:00,110.165,110.170,110.155,110.170,0
2018/06/06,19:44:00,110.170,110.175,110.165,110.165,0
2018/06/06,19:45:00,110.165,110.170,110.165,110.165,0
2018/06/06,19:46:00,110.165,110.175,110.165,110.170,0
2018/06/06,19:47:00,110.175,110.175,110.165,110.170,0
2018/06/06,19:48:00,110.170,110.175,110.170,110.170,0
2018/06/06,19:49:00,110.170,110.175,110.170,110.175,0
2018/06/06,19:50:00,110.175,110.180,110.175,110.180,0
2018/06/06,19:51:00,110.180,110.185,110.175,110.185,0
2018/06/06,19:52:00,110.180,110.195,110.175,110.185,0
2018/06/06,19:53:00,110.190,110.190,110.185,110.185,0
2018/06/06,19:54:00,110.190,110.205,110.190,110.200,0
2018/06/06,19:55:00,110.200,110.205,110.200,110.200,0
2018/06/06,19:56:00,110.200,110.220,110.200,110.210,0
2018/06/06,19:57:00,110.210,110.210,110.180,110.180,0
2018/06/06,19:58:00,110.175,110.190,110.175,110.185,0
2018/06/06,19:59:00,110.185,110.185,110.170,110.170,0
2018/06/06,20:00:00,110.170,110.180,110.170,110.180,0
2018/06/06,20:01:00,110.185,110.190,110.180,110.190,0
2018/06/06,20:02:00,110.190,110.215,110.190,110.205,0
2018/06/06,20:03:00,110.200,110.200,110.185,110.190,0
2018/06/06,20:04:00,110.185,110.205,110.185,110.195,0
2018/06/06,20:05:00,110.190,110.195,110.185,110.185,0
2018/06/06,20:06:00,110.185,110.190,110.175,110.175,0
2018/06/06,20:07:00,110.180,110.185,110.170,110.185,0
2018/06/06,20:08:00,110.185,110.200,110.175,110.190,0
2018/06/06,20:09:00,110.195,110.200,110.190,110.195,0
2018/06/06,20:10:00,110.200,110.200,110.190,110.195,0
2018/06/06,20:11:00,110.190,110.210,110.185,110.190,0
2018/06/06,20:12:00,110.190,110.200,110.185,110.190,0
2018/06/06,20:14:00,110.190,110.200,110.190,110.195,0
2018/06/06,20:15:00,110.190,110.190,110.180,110.185,0
2018/06/06,20:16:00,110.190,110.195,110.180,110.180,0
2018/06/06,20:17:00,110.185,110.190,110.185,110.185,0
2018/06/06,20:18:00,110.180,110.180,110.165,110.165,0
2018/06/06,20:19:00,110.170,110.170,110.165,110.165,0
2018/06/06,20:20:00,110.170,110.180,110.165,110.170,0
2018/06/06,20:21:00,110.170,110.180,110.170,110.170,0
2018/06/06,20:22:00,110.175,110.180,110.170,110.180,0
2018/06/06,20:23:00,110.180,110.190,110.180,110.185,0
2018/06/06,20:24:00,110.190,110.205,110.185,110.205,0
2018/06/06,20:25:00,110.200,110.210,110.195,110.200,0
2018/06/06,20:26:00,110.200,110.205,110.185,110.190,0
2018/06/06,20:27:00,110.190,110.190,110.180,110.180,0
2018/06/06,20:28:00,110.185,110.195,110.180,110.190,0
2018/06/06,20:29:00,110.190,110.200,110.185,110.185,0
2018/06/06,20:30:00,110.190,110.195,110.180,110.190,0
2018/06/06,20:31:00,110.195,110.200,110.190,110.190,0
2018/06/06,20:32:00,110.190,110.210,110.190,110.210,0
2018/06/06,20:33:00,110.205,110.210,110.195,110.195,0
2018/06/06,20:34:00,110.190,110.200,110.185,110.195,0
2018/06/06,20:35:00,110.195,110.200,110.190,110.190,0
2018/06/06,20:36:00,110.200,110.225,110.200,110.215,0
2018/06/06,20:37:00,110.220,110.235,110.215,110.230,0
2018/06/06,20:38:00,110.225,110.230,110.220,110.225,0
2018/06/06,20:39:00,110.225,110.225,110.205,110.210,0
2018/06/06,20:40:00,110.215,110.215,110.200,110.200,0
2018/06/06,20:41:00,110.205,110.205,110.200,110.205,0
2018/06/06,20:42:00,110.205,110.210,110.205,110.205,0
2018/06/06,20:43:00,110.210,110.210,110.200,110.200,0
2018/06/06,20:44:00,110.200,110.205,110.200,110.205,0
2018/06/06,20:45:00,110.205,110.205,110.200,110.205,0
2018/06/06,20:46:00,110.205,110.225,110.205,110.220,0
2018/06/06,20:47:00,110.215,110.215,110.210,110.215,0
2018/06/06,20:48:00,110.210,110.215,110.205,110.205,0
2018/06/06,20:49:00,110.205,110.210,110.200,110.210,0
2018/06/06,20:50:00,110.215,110.215,110.200,110.200,0
2018/06/06,20:51:00,110.200,110.210,110.200,110.210,0
2018/06/06,20:52:00,110.205,110.205,110.195,110.200,0
2018/06/06,20:53:00,110.205,110.215,110.205,110.215,0
2018/06/06,20:54:00,110.220,110.220,110.215,110.215,0
2018/06/06,20:55:00,110.215,110.220,110.205,110.215,0
2018/06/06,20:56:00,110.220,110.220,110.215,110.215,0
2018/06/06,20:57:00,110.215,110.225,110.205,110.210,0
2018/06/06,20:58:00,110.210,110.215,110.205,110.210,0
2018/06/06,20:59:00,110.205,110.215,110.205,110.215,0
2018/06/06,21:00:00,110.210,110.220,110.205,110.215,0
2018/06/06,21:01:00,110.220,110.235,110.215,110.220,0
2018/06/06,21:02:00,110.220,110.220,110.195,110.195,0
2018/06/06,21:03:00,110.200,110.210,110.200,110.205,0
2018/06/06,21:04:00,110.205,110.205,110.190,110.190,0
2018/06/06,21:05:00,110.185,110.185,110.170,110.175,0
2018/06/06,21:06:00,110.175,110.180,110.175,110.175,0
2018/06/06,21:07:00,110.180,110.180,110.170,110.175,0
2018/06/06,21:08:00,110.180,110.185,110.175,110.185,0
2018/06/06,21:09:00,110.185,110.190,110.185,110.185,0
2018/06/06,21:10:00,110.180,110.180,110.180,110.180,0
2018/06/06,21:11:00,110.175,110.175,110.155,110.165,0
2018/06/06,21:12:00,110.160,110.170,110.150,110.150,0
2018/06/06,21:13:00,110.150,110.155,110.140,110.140,0
2018/06/06,21:14:00,110.140,110.145,110.130,110.145,0
2018/06/06,21:15:00,110.145,110.145,110.135,110.140,0
2018/06/06,21:16:00,110.145,110.145,110.140,110.140,0
2018/06/06,21:17:00,110.135,110.145,110.135,110.140,0
2018/06/06,21:18:00,110.135,110.170,110.135,110.150,0
2018/06/06,21:19:00,110.150,110.150,110.140,110.150,0
2018/06/06,21:20:00,110.145,110.150,110.140,110.145,0
2018/06/06,21:21:00,110.140,110.155,110.140,110.155,0
2018/06/06,21:22:00,110.160,110.180,110.155,110.170,0
2018/06/06,21:23:00,110.170,110.170,110.145,110.155,0
2018/06/06,21:24:00,110.160,110.165,110.155,110.165,0
2018/06/06,21:25:00,110.170,110.170,110.160,110.160,0
2018/06/06,21:26:00,110.155,110.155,110.155,110.155,0
2018/06/06,21:27:00,110.150,110.150,110.135,110.135,0
2018/06/06,21:28:00,110.130,110.140,110.120,110.130,0
2018/06/06,21:29:00,110.135,110.135,110.125,110.130,0
2018/06/06,21:30:00,110.135,110.145,110.135,110.135,0
2018/06/06,21:31:00,110.140,110.155,110.125,110.130,0
2018/06/06,21:32:00,110.125,110.135,110.125,110.125,0
2018/06/06,21:33:00,110.130,110.130,110.115,110.115,0
2018/06/06,21:34:00,110.120,110.125,110.100,110.125,0
2018/06/06,21:35:00,110.120,110.150,110.120,110.130,0
2018/06/06,21:36:00,110.130,110.145,110.130,110.145,0
2018/06/06,21:37:00,110.145,110.155,110.140,110.140,0
2018/06/06,21:38:00,110.135,110.135,110.130,110.130,0
2018/06/06,21:39:00,110.130,110.130,110.105,110.115,0
2018/06/06,21:40:00,110.115,110.120,110.100,110.105,0
2018/06/06,21:41:00,110.105,110.115,110.100,110.100,0
2018/06/06,21:42:00,110.095,110.100,110.070,110.080,0
2018/06/06,21:43:00,110.085,110.095,110.080,110.090,0
2018/06/06,21:44:00,110.095,110.095,110.085,110.085,0
2018/06/06,21:45:00,110.085,110.085,110.070,110.080,0
2018/06/06,21:46:00,110.075,110.090,110.075,110.090,0
2018/06/06,21:47:00,110.090,110.090,110.080,110.085,0
2018/06/06,21:48:00,110.085,110.100,110.085,110.095,0
2018/06/06,21:49:00,110.090,110.090,110.085,110.090,0
2018/06/06,21:50:00,110.085,110.085,110.075,110.075,0
2018/06/06,21:51:00,110.075,110.080,110.065,110.065,0
2018/06/06,21:52:00,110.070,110.085,110.065,110.085,0
2018/06/06,21:53:00,110.080,110.090,110.080,110.090,0
2018/06/06,21:54:00,110.085,110.100,110.085,110.100,0
2018/06/06,21:55:00,110.100,110.105,110.100,110.105,0
2018/06/06,21:56:00,110.100,110.115,110.100,110.105,0
2018/06/06,21:57:00,110.105,110.110,110.105,110.110,0
2018/06/06,21:58:00,110.115,110.115,110.105,110.110,0
2018/06/06,21:59:00,110.105,110.110,110.090,110.100,0
2018/06/06,22:00:00,110.100,110.105,110.090,110.095,0
2018/06/06,22:01:00,110.100,110.100,110.080,110.090,0
2018/06/06,22:02:00,110.095,110.095,110.070,110.070,0
2018/06/06,22:03:00,110.070,110.085,110.070,110.080,0
2018/06/06,22:04:00,110.085,110.100,110.085,110.095,0
2018/06/06,22:05:00,110.090,110.100,110.090,110.100,0
2018/06/06,22:06:00,110.095,110.100,110.095,110.100,0
2018/06/06,22:07:00,110.100,110.105,110.090,110.090,0
2018/06/06,22:08:00,110.095,110.110,110.095,110.105,0
2018/06/06,22:09:00,110.100,110.105,110.095,110.095,0
2018/06/06,22:10:00,110.100,110.100,110.095,110.100,0
2018/06/06,22:11:00,110.095,110.095,110.085,110.085,0
2018/06/06,22:12:00,110.090,110.095,110.085,110.095,0
2018/06/06,22:13:00,110.095,110.095,110.075,110.080,0
2018/06/06,22:14:00,110.080,110.090,110.080,110.085,0
2018/06/06,22:15:00,110.090,110.095,110.090,110.095,0
2018/06/06,22:16:00,110.090,110.090,110.090,110.090,0
2018/06/06,22:17:00,110.090,110.090,110.070,110.075,0
2018/06/06,22:18:00,110.070,110.080,110.070,110.080,0
2018/06/06,22:19:00,110.080,110.080,110.080,110.080,0
2018/06/06,22:20:00,110.085,110.090,110.080,110.085,0
2018/06/06,22:21:00,110.090,110.095,110.085,110.085,0
2018/06/06,22:22:00,110.085,110.095,110.085,110.095,0
2018/06/06,22:23:00,110.090,110.090,110.080,110.080,0
2018/06/06,22:24:00,110.085,110.095,110.085,110.090,0
2018/06/06,22:25:00,110.085,110.085,110.080,110.085,0
2018/06/06,22:26:00,110.080,110.080,110.055,110.060,0
2018/06/06,22:27:00,110.060,110.070,110.060,110.070,0
2018/06/06,22:28:00,110.065,110.070,110.025,110.025,0
2018/06/06,22:29:00,110.030,110.040,110.025,110.035,0
2018/06/06,22:30:00,110.035,110.035,110.020,110.035,0
2018/06/06,22:31:00,110.035,110.055,110.035,110.050,0
2018/06/06,22:32:00,110.045,110.055,110.045,110.055,0
2018/06/06,22:33:00,110.055,110.055,110.035,110.050,0
2018/06/06,22:34:00,110.045,110.055,110.035,110.040,0
2018/06/06,22:35:00,110.040,110.060,110.035,110.055,0
2018/06/06,22:36:00,110.055,110.070,110.045,110.070,0
2018/06/06,22:37:00,110.075,110.080,110.065,110.065,0
2018/06/06,22:38:00,110.070,110.080,110.070,110.070,0
2018/06/06,22:39:00,110.070,110.075,110.065,110.065,0
2018/06/06,22:40:00,110.060,110.065,110.015,110.025,0
2018/06/06,22:41:00,110.030,110.040,110.020,110.030,0
2018/06/06,22:42:00,110.030,110.030,110.015,110.015,0
2018/06/06,22:43:00,110.020,110.030,110.015,110.025,0
2018/06/06,22:44:00,110.025,110.030,110.015,110.015,0
2018/06/06,22:45:00,110.020,110.025,110.005,110.025,0
2018/06/06,22:46:00,110.025,110.030,110.020,110.030,0
2018/06/06,22:47:00,110.030,110.040,110.030,110.040,0
2018/06/06,22:48:00,110.035,110.040,110.015,110.020,0
2018/06/06,22:49:00,110.015,110.020,109.990,109.990,0
2018/06/06,22:50:00,109.990,109.990,109.965,109.975,0
2018/06/06,22:51:00,109.975,109.990,109.960,109.965,0
2018/06/06,22:52:00,109.965,109.970,109.950,109.960,0
2018/06/06,22:53:00,109.965,109.980,109.965,109.975,0
2018/06/06,22:54:00,109.975,109.995,109.945,109.995,0
2018/06/06,22:55:00,109.990,109.990,109.965,109.970,0
2018/06/06,22:56:00,109.965,110.005,109.965,110.000,0
2018/06/06,22:57:00,109.995,110.000,109.995,110.000,0
2018/06/06,22:58:00,110.000,110.015,109.985,109.985,0
2018/06/06,22:59:00,109.980,109.990,109.960,109.965,0
2018/06/06,23:00:00,109.960,109.990,109.960,109.990,0
2018/06/06,23:01:00,109.985,109.985,109.940,109.955,0
2018/06/06,23:02:00,109.955,109.970,109.940,109.950,0
2018/06/06,23:03:00,109.945,109.945,109.930,109.940,0
2018/06/06,23:04:00,109.945,109.945,109.920,109.925,0
2018/06/06,23:05:00,109.925,109.935,109.920,109.935,0
2018/06/06,23:06:00,109.940,109.955,109.940,109.950,0
2018/06/06,23:07:00,109.950,109.950,109.930,109.940,0
2018/06/06,23:08:00,109.935,109.935,109.900,109.905,0
2018/06/06,23:09:00,109.905,109.915,109.900,109.905,0
2018/06/06,23:10:00,109.910,109.920,109.905,109.920,0
2018/06/06,23:11:00,109.920,109.950,109.915,109.950,0
2018/06/06,23:12:00,109.945,109.960,109.945,109.945,0
2018/06/06,23:13:00,109.950,109.950,109.930,109.935,0
2018/06/06,23:14:00,109.930,109.940,109.925,109.930,0
2018/06/06,23:15:00,109.930,109.930,109.920,109.925,0
2018/06/06,23:16:00,109.925,109.945,109.925,109.945,0
2018/06/06,23:17:00,109.950,109.960,109.945,109.955,0
2018/06/06,23:18:00,109.950,109.955,109.940,109.940,0
2018/06/06,23:19:00,109.940,109.940,109.920,109.925,0
2018/06/06,23:20:00,109.920,109.930,109.900,109.910,0
2018/06/06,23:21:00,109.910,109.930,109.895,109.930,0
2018/06/06,23:22:00,109.935,109.940,109.930,109.935,0
2018/06/06,23:23:00,109.930,109.935,109.920,109.925,0
2018/06/06,23:24:00,109.925,109.940,109.925,109.940,0
2018/06/06,23:25:00,109.945,109.965,109.945,109.965,0
2018/06/06,23:26:00,109.965,109.980,109.965,109.970,0
2018/06/06,23:27:00,109.975,109.980,109.965,109.970,0
2018/06/06,23:28:00,109.975,109.980,109.965,109.970,0
2018/06/06,23:29:00,109.975,109.975,109.960,109.965,0
2018/06/06,23:30:00,109.970,109.970,109.950,109.950,0
2018/06/06,23:31:00,109.955,109.970,109.940,109.965,0
2018/06/06,23:32:00,109.960,109.970,109.950,109.955,0
2018/06/06,23:33:00,109.955,109.960,109.920,109.925,0
2018/06/06,23:34:00,109.920,109.945,109.920,109.935,0
2018/06/06,23:35:00,109.935,109.935,109.915,109.920,0
2018/06/06,23:36:00,109.915,109.950,109.910,109.945,0
2018/06/06,23:37:00,109.945,109.955,109.945,109.950,0
2018/06/06,23:38:00,109.950,109.955,109.950,109.955,0
2018/06/06,23:39:00,109.955,109.960,109.955,109.955,0
2018/06/06,23:40:00,109.955,109.965,109.955,109.965,0
2018/06/06,23:41:00,109.970,109.970,109.950,109.950,0
2018/06/06,23:42:00,109.945,109.945,109.930,109.935,0
2018/06/06,23:43:00,109.935,109.950,109.935,109.945,0
2018/06/06,23:44:00,109.945,109.960,109.935,109.935,0
2018/06/06,23:45:00,109.935,109.945,109.925,109.940,0
2018/06/06,23:46:00,109.935,109.945,109.905,109.920,0
2018/06/06,23:47:00,109.920,109.940,109.920,109.935,0
2018/06/06,23:48:00,109.930,109.935,109.915,109.925,0
2018/06/06,23:49:00,109.930,109.945,109.925,109.945,0
2018/06/06,23:50:00,109.940,109.940,109.935,109.935,0
2018/06/06,23:51:00,109.935,109.950,109.925,109.940,0
2018/06/06,23:52:00,109.940,109.960,109.930,109.960,0
2018/06/06,23:53:00,109.955,109.960,109.955,109.955,0
2018/06/06,23:54:00,109.960,109.970,109.950,109.970,0
2018/06/06,23:55:00,109.965,109.980,109.955,109.975,0
2018/06/06,23:56:00,109.980,110.030,109.980,110.020,0
2018/06/06,23:57:00,110.025,110.055,110.025,110.045,0
2018/06/06,23:58:00,110.040,110.045,110.025,110.040,0
2018/06/06,23:59:00,110.035,110.045,110.035,110.035,0
2018/06/07,00:00:00,110.035,110.055,110.020,110.040,0
2018/06/07,00:01:00,110.045,110.060,110.035,110.050,0
2018/06/07,00:02:00,110.050,110.050,110.030,110.030,0
2018/06/07,00:03:00,110.030,110.050,110.025,110.040,0
2018/06/07,00:04:00,110.035,110.035,110.025,110.025,0
2018/06/07,00:05:00,110.030,110.050,110.020,110.045,0
2018/06/07,00:06:00,110.040,110.060,110.040,110.055,0
2018/06/07,00:07:00,110.060,110.060,110.050,110.060,0
2018/06/07,00:08:00,110.055,110.055,110.030,110.035,0
2018/06/07,00:09:00,110.040,110.040,110.025,110.030,0
2018/06/07,00:10:00,110.030,110.045,110.030,110.045,0
2018/06/07,00:11:00,110.040,110.045,110.035,110.035,0
2018/06/07,00:12:00,110.035,110.045,110.035,110.045,0
2018/06/07,00:13:00,110.040,110.045,110.030,110.040,0
2018/06/07,00:14:00,110.035,110.045,110.035,110.035,0
2018/06/07,00:15:00,110.035,110.050,110.035,110.045,0
2018/06/07,00:16:00,110.045,110.070,110.045,110.070,0
2018/06/07,00:17:00,110.065,110.075,110.060,110.060,0
2018/06/07,00:18:00,110.060,110.065,110.055,110.055,0
2018/06/07,00:19:00,110.055,110.055,110.045,110.045,0
2018/06/07,00:20:00,110.050,110.070,110.035,110.060,0
2018/06/07,00:21:00,110.055,110.060,110.055,110.055,0
2018/06/07,00:22:00,110.055,110.055,110.050,110.055,0
2018/06/07,00:23:00,110.055,110.055,110.045,110.045,0
2018/06/07,00:24:00,110.055,110.055,110.040,110.050,0
2018/06/07,00:25:00,110.050,110.050,110.035,110.040,0
2018/06/07,00:26:00,110.040,110.050,110.040,110.050,0
2018/06/07,00:27:00,110.045,110.065,110.045,110.065,0
2018/06/07,00:28:00,110.060,110.065,110.055,110.060,0
2018/06/07,00:29:00,110.065,110.075,110.065,110.070,0
2018/06/07,00:30:00,110.065,110.075,110.065,110.070,0
2018/06/07,00:31:00,110.070,110.080,110.065,110.065,0
2018/06/07,00:32:00,110.065,110.065,110.055,110.055,0
2018/06/07,00:33:00,110.060,110.060,110.050,110.050,0
2018/06/07,00:34:00,110.045,110.060,110.045,110.060,0
2018/06/07,00:35:00,110.060,110.060,110.040,110.055,0
2018/06/07,00:36:00,110.050,110.070,110.045,110.060,0
2018/06/07,00:37:00,110.060,110.070,110.060,110.060,0
2018/06/07,00:38:00,110.060,110.065,110.045,110.050,0
2018/06/07,00:39:00,110.045,110.050,110.040,110.045,0
2018/06/07,00:40:00,110.045,110.045,110.020,110.020,0
2018/06/07,00:41:00,110.025,110.030,110.020,110.020,0
2018/06/07,00:42:00,110.025,110.030,110.020,110.025,0
2018/06/07,00:43:00,110.030,110.030,110.025,110.030,0
2018/06/07,00:44:00,110.030,110.030,110.015,110.015,0
2018/06/07,00:45:00,110.010,110.020,110.010,110.020,0
2018/06/07,00:46:00,110.015,110.015,110.000,110.000,0
2018/06/07,00:47:00,110.005,110.015,110.005,110.005,0
2018/06/07,00:48:00,110.005,110.015,110.000,110.010,0
2018/06/07,00:49:00,110.015,110.015,110.000,110.005,0
2018/06/07,00:50:00,110.000,110.005,110.000,110.000,0
2018/06/07,00:51:00,110.005,110.010,110.000,110.005,0
2018/06/07,00:52:00,110.005,110.005,110.000,110.005,0
2018/06/07,00:53:00,110.005,110.005,109.985,109.990,0
2018/06/07,00:54:00,109.985,110.000,109.985,110.000,0
2018/06/07,00:55:00,109.995,110.000,109.970,109.970,0
2018/06/07,00:56:00,109.970,109.995,109.970,109.990,0
2018/06/07,00:57:00,109.990,110.005,109.990,110.005,0
2018/06/07,00:58:00,110.000,110.000,109.990,109.995,0
2018/06/07,00:59:00,110.000,110.005,110.000,110.005,0
2018/06/07,01:00:00,110.010,110.020,110.005,110.010,0
2018/06/07,01:01:00,110.010,110.015,109.995,110.015,0
2018/06/07,01:02:00,110.015,110.025,110.015,110.015,0
2018/06/07,01:03:00,110.015,110.020,110.005,110.005,0
2018/06/07,01:04:00,110.010,110.010,109.995,110.005,0
2018/06/07,01:05:00,110.010,110.015,110.010,110.015,0
2018/06/07,01:06:00,110.010,110.015,110.005,110.005,0
2018/06/07,01:07:00,110.000,110.015,110.000,110.015,0
2018/06/07,01:08:00,110.015,110.030,110.015,110.030,0
2018/06/07,01:09:00,110.035,110.035,110.030,110.035,0
2018/06/07,01:10:00,110.035,110.050,110.035,110.045,0
2018/06/07,01:11:00,110.050,110.055,110.045,110.045,0
2018/06/07,01:12:00,110.045,110.050,110.045,110.050,0
2018/06/07,01:13:00,110.055,110.060,110.055,110.060,0
2018/06/07,01:14:00,110.060,110.065,110.040,110.045,0
2018/06/07,01:15:00,110.050,110.050,110.040,110.045,0
2018/06/07,01:16:00,110.045,110.060,110.035,110.040,0
2018/06/07,01:17:00,110.035,110.040,110.020,110.030,0
2018/06/07,01:18:00,110.030,110.040,110.030,110.030,0
2018/06/07,01:19:00,110.035,110.040,110.020,110.030,0
2018/06/07,01:20:00,110.025,110.040,110.025,110.040,0
2018/06/07,01:21:00,110.040,110.060,110.035,110.055,0
2018/06/07,01:22:00,110.050,110.055,110.040,110.040,0
2018/06/07,01:23:00,110.045,110.050,110.045,110.045,0
2018/06/07,01:24:00,110.045,110.045,110.035,110.040,0
2018/06/07,01:25:00,110.035,110.045,110.035,110.045,0
2018/06/07,01:26:00,110.050,110.060,110.045,110.060,0
2018/06/07,01:27:00,110.060,110.075,110.060,110.070,0
2018/06/07,01:28:00,110.075,110.075,110.060,110.060,0
2018/06/07,01:29:00,110.060,110.060,110.055,110.055,0
2018/06/07,01:30:00,110.050,110.060,110.050,110.060,0
2018/06/07,01:31:00,110.065,110.075,110.065,110.070,0
2018/06/07,01:32:00,110.070,110.075,110.065,110.075,0
2018/06/07,01:33:00,110.080,110.080,110.065,110.075,0
2018/06/07,01:34:00,110.080,110.085,110.080,110.085,0
2018/06/07,01:35:00,110.085,110.095,110.080,110.080,0
2018/06/07,01:36:00,110.080,110.080,110.080,110.080,0
2018/06/07,01:37:00,110.075,110.085,110.075,110.085,0
2018/06/07,01:38:00,110.090,110.090,110.080,110.080,0
2018/06/07,01:39:00,110.075,110.080,110.075,110.080,0
2018/06/07,01:40:00,110.075,110.080,110.070,110.070,0
2018/06/07,01:41:00,110.065,110.075,110.065,110.070,0
2018/06/07,01:42:00,110.075,110.075,110.070,110.075,0
2018/06/07,01:43:00,110.075,110.080,110.070,110.075,0
2018/06/07,01:44:00,110.075,110.085,110.075,110.085,0
2018/06/07,01:45:00,110.085,110.085,110.080,110.080,0
2018/06/07,01:46:00,110.075,110.080,110.075,110.075,0
2018/06/07,01:47:00,110.070,110.080,110.070,110.080,0
2018/06/07,01:48:00,110.080,110.085,110.075,110.080,0
2018/06/07,01:49:00,110.075,110.080,110.065,110.065,0
2018/06/07,01:50:00,110.065,110.065,110.055,110.055,0
2018/06/07,01:51:00,110.050,110.065,110.050,110.065,0
2018/06/07,01:52:00,110.065,110.065,110.065,110.065,0
2018/06/07,01:53:00,110.065,110.070,110.065,110.070,0
2018/06/07,01:54:00,110.070,110.085,110.070,110.085,0
2018/06/07,01:55:00,110.080,110.080,110.080,110.080,0
2018/06/07,01:56:00,110.080,110.080,110.070,110.080,0
2018/06/07,01:57:00,110.080,110.095,110.080,110.085,0
2018/06/07,01:58:00,110.085,110.100,110.085,110.100,0
2018/06/07,01:59:00,110.100,110.135,110.100,110.135,0
2018/06/07,02:00:00,110.135,110.140,110.115,110.125,0
2018/06/07,02:01:00,110.125,110.125,110.105,110.110,0
2018/06/07,02:02:00,110.115,110.125,110.110,110.110,0
2018/06/07,02:03:00,110.105,110.120,110.095,110.120,0
2018/06/07,02:04:00,110.115,110.115,110.110,110.115,0
2018/06/07,02:05:00,110.110,110.115,110.110,110.115,0
2018/06/07,02:06:00,110.110,110.130,110.110,110.125,0
2018/06/07,02:07:00,110.125,110.140,110.125,110.130,0
2018/06/07,02:08:00,110.125,110.135,110.125,110.135,0
2018/06/07,02:09:00,110.135,110.140,110.125,110.130,0
2018/06/07,02:10:00,110.135,110.135,110.135,110.135,0
2018/06/07,02:11:00,110.135,110.150,110.135,110.145,0
2018/06/07,02:12:00,110.145,110.150,110.140,110.145,0
2018/06/07,02:13:00,110.155,110.185,110.150,110.150,0
2018/06/07,02:14:00,110.145,110.150,110.145,110.150,0
2018/06/07,02:15:00,110.145,110.160,110.145,110.155,0
2018/06/07,02:16:00,110.155,110.155,110.150,110.150,0
2018/06/07,02:17:00,110.150,110.160,110.150,110.155,0
2018/06/07,02:18:00,110.150,110.160,110.150,110.155,0
2018/06/07,02:19:00,110.150,110.155,110.150,110.150,0
2018/06/07,02:20:00,110.145,110.155,110.145,110.150,0
2018/06/07,02:21:00,110.145,110.150,110.135,110.135,0
2018/06/07,02:22:00,110.135,110.135,110.130,110.135,0
2018/06/07,02:23:00,110.135,110.140,110.130,110.135,0
2018/06/07,02:24:00,110.130,110.130,110.125,110.130,0
2018/06/07,02:25:00,110.125,110.135,110.125,110.135,0
2018/06/07,02:26:00,110.135,110.135,110.125,110.130,0
2018/06/07,02:27:00,110.135,110.145,110.125,110.130,0
2018/06/07,02:28:00,110.125,110.130,110.125,110.130,0
2018/06/07,02:29:00,110.130,110.135,110.130,110.130,0
2018/06/07,02:30:00,110.135,110.135,110.130,110.135,0
2018/06/07,02:31:00,110.145,110.160,110.140,110.160,0
2018/06/07,02:32:00,110.160,110.170,110.160,110.165,0
2018/06/07,02:33:00,110.155,110.160,110.140,110.150,0
2018/06/07,02:34:00,110.145,110.150,110.135,110.135,0
2018/06/07,02:35:00,110.140,110.145,110.125,110.125,0
2018/06/07,02:36:00,110.130,110.145,110.130,110.145,0
2018/06/07,02:37:00,110.145,110.170,110.145,110.170,0
2018/06/07,02:38:00,110.175,110.185,110.150,110.155,0
2018/06/07,02:39:00,110.150,110.170,110.150,110.165,0
2018/06/07,02:40:00,110.165,110.170,110.165,110.165,0
2018/06/07,02:41:00,110.165,110.190,110.165,110.190,0
2018/06/07,02:42:00,110.185,110.200,110.185,110.185,0
2018/06/07,02:43:00,110.185,110.195,110.180,110.180,0
2018/06/07,02:44:00,110.175,110.190,110.175,110.180,0
2018/06/07,02:45:00,110.185,110.190,110.185,110.190,0
2018/06/07,02:46:00,110.185,110.190,110.185,110.185,0
2018/06/07,02:47:00,110.185,110.185,110.185,110.185,0
2018/06/07,02:48:00,110.185,110.185,110.180,110.180,0
2018/06/07,02:49:00,110.175,110.175,110.175,110.175,0
2018/06/07,02:50:00,110.170,110.185,110.170,110.180,0
2018/06/07,02:51:00,110.175,110.175,110.175,110.175,0
2018/06/07,02:52:00,110.175,110.185,110.170,110.180,0
2018/06/07,02:53:00,110.180,110.185,110.175,110.175,0
2018/06/07,02:54:00,110.175,110.185,110.175,110.185,0
2018/06/07,02:55:00,110.180,110.185,110.180,110.185,0
2018/06/07,02:56:00,110.185,110.195,110.185,110.190,0
2018/06/07,02:57:00,110.195,110.195,110.185,110.190,0
2018/06/07,02:58:00,110.190,110.190,110.180,110.180,0
2018/06/07,02:59:00,110.185,110.185,110.175,110.175,0
2018/06/07,03:00:00,110.180,110.180,110.180,110.180,0
2018/06/07,03:01:00,110.175,110.180,110.160,110.160,0
2018/06/07,03:02:00,110.165,110.165,110.160,110.165,0
2018/06/07,03:03:00,110.160,110.170,110.155,110.160,0
2018/06/07,03:04:00,110.155,110.160,110.155,110.160,0
2018/06/07,03:05:00,110.165,110.170,110.160,110.165,0
2018/06/07,03:06:00,110.165,110.175,110.160,110.160,0
2018/06/07,03:07:00,110.165,110.175,110.165,110.170,0
2018/06/07,03:08:00,110.170,110.175,110.170,110.170,0
2018/06/07,03:09:00,110.165,110.170,110.150,110.150,0
2018/06/07,03:10:00,110.145,110.145,110.130,110.135,0
2018/06/07,03:11:00,110.140,110.145,110.135,110.140,0
2018/06/07,03:12:00,110.135,110.140,110.130,110.135,0
2018/06/07,03:13:00,110.140,110.140,110.130,110.130,0
2018/06/07,03:14:00,110.135,110.135,110.130,110.130,0
2018/06/07,03:15:00,110.130,110.140,110.130,110.135,0
2018/06/07,03:16:00,110.140,110.145,110.135,110.145,0
2018/06/07,03:17:00,110.145,110.150,110.145,110.150,0
2018/06/07,03:18:00,110.145,110.145,110.130,110.135,0
2018/06/07,03:19:00,110.130,110.130,110.125,110.130,0
2018/06/07,03:20:00,110.130,110.130,110.110,110.120,0
2018/06/07,03:21:00,110.120,110.125,110.120,110.125,0
2018/06/07,03:22:00,110.125,110.130,110.100,110.105,0
2018/06/07,03:23:00,110.105,110.110,110.100,110.105,0
2018/06/07,03:25:00,110.110,110.125,110.110,110.120,0
2018/06/07,03:26:00,110.125,110.130,110.120,110.130,0
2018/06/07,03:27:00,110.130,110.150,110.130,110.145,0
2018/06/07,03:28:00,110.145,110.145,110.145,110.145,0
2018/06/07,03:29:00,110.145,110.155,110.145,110.155,0
2018/06/07,03:30:00,110.155,110.155,110.150,110.150,0
2018/06/07,03:31:00,110.150,110.155,110.150,110.150,0
2018/06/07,03:32:00,110.150,110.150,110.140,110.145,0
2018/06/07,03:33:00,110.150,110.150,110.150,110.150,0
2018/06/07,03:34:00,110.155,110.170,110.155,110.165,0
2018/06/07,03:35:00,110.165,110.170,110.160,110.160,0
2018/06/07,03:36:00,110.165,110.170,110.155,110.155,0
2018/06/07,03:37:00,110.155,110.155,110.150,110.150,0
2018/06/07,03:38:00,110.145,110.145,110.140,110.145,0
2018/06/07,03:39:00,110.140,110.155,110.140,110.155,0
2018/06/07,03:40:00,110.150,110.155,110.145,110.150,0
2018/06/07,03:42:00,110.150,110.170,110.150,110.170,0
2018/06/07,03:43:00,110.170,110.170,110.170,110.170,0
2018/06/07,03:44:00,110.170,110.175,110.170,110.175,0
2018/06/07,03:45:00,110.170,110.175,110.170,110.175,0
2018/06/07,03:46:00,110.170,110.185,110.170,110.185,0
2018/06/07,03:47:00,110.185,110.185,110.185,110.185,0
2018/06/07,03:48:00,110.185,110.185,110.185,110.185,0
2018/06/07,03:49:00,110.180,110.185,110.180,110.185,0
2018/06/07,03:50:00,110.185,110.185,110.180,110.185,0
2018/06/07,03:51:00,110.185,110.190,110.185,110.185,0
2018/06/07,03:52:00,110.190,110.190,110.180,110.185,0
2018/06/07,03:53:00,110.180,110.180,110.175,110.180,0
2018/06/07,03:54:00,110.180,110.190,110.180,110.185,0
2018/06/07,03:55:00,110.180,110.180,110.175,110.180,0
2018/06/07,03:56:00,110.180,110.185,110.175,110.175,0
2018/06/07,03:57:00,110.180,110.180,110.175,110.175,0
2018/06/07,03:58:00,110.180,110.180,110.175,110.175,0
2018/06/07,03:59:00,110.175,110.180,110.175,110.180,0
2018/06/07,04:00:00,110.180,110.195,110.180,110.195,0
2018/06/07,04:01:00,110.190,110.200,110.190,110.200,0
2018/06/07,04:02:00,110.200,110.220,110.200,110.215,0
2018/06/07,04:03:00,110.220,110.220,110.210,110.215,0
2018/06/07,04:04:00,110.215,110.230,110.215,110.230,0
2018/06/07,04:05:00,110.225,110.270,110.225,110.265,0
2018/06/07,04:06:00,110.260,110.270,110.260,110.260,0
2018/06/07,04:07:00,110.255,110.255,110.235,110.240,0
2018/06/07,04:08:00,110.245,110.245,110.235,110.245,0
2018/06/07,04:09:00,110.240,110.245,110.235,110.235,0
2018/06/07,04:10:00,110.235,110.235,110.230,110.230,0
2018/06/07,04:11:00,110.230,110.230,110.210,110.215,0
2018/06/07,04:12:00,110.220,110.225,110.220,110.225,0
2018/06/07,04:13:00,110.225,110.230,110.215,110.215,0
2018/06/07,04:14:00,110.220,110.220,110.205,110.210,0
2018/06/07,04:15:00,110.205,110.210,110.205,110.210,0
2018/06/07,04:16:00,110.205,110.215,110.205,110.215,0
2018/06/07,04:17:00,110.215,110.215,110.210,110.215,0
2018/06/07,04:18:00,110.210,110.220,110.210,110.220,0
2018/06/07,04:19:00,110.225,110.235,110.225,110.235,0
2018/06/07,04:20:00,110.230,110.230,110.220,110.225,0
2018/06/07,04:21:00,110.225,110.240,110.220,110.235,0
2018/06/07,04:22:00,110.240,110.240,110.230,110.230,0
2018/06/07,04:23:00,110.225,110.230,110.225,110.230,0
2018/06/07,04:24:00,110.225,110.225,110.220,110.220,0
2018/06/07,04:25:00,110.220,110.220,110.220,110.220,0
2018/06/07,04:26:00,110.220,110.220,110.220,110.220,0
2018/06/07,04:27:00,110.225,110.225,110.225,110.225,0
2018/06/07,04:29:00,110.225,110.225,110.215,110.215,0
2018/06/07,04:30:00,110.215,110.215,110.205,110.205,0
2018/06/07,04:31:00,110.210,110.215,110.205,110.210,0
2018/06/07,04:32:00,110.215,110.215,110.205,110.215,0
2018/06/07,04:33:00,110.210,110.210,110.210,110.210,0
2018/06/07,04:34:00,110.210,110.215,110.205,110.205,0
2018/06/07,04:35:00,110.205,110.205,110.200,110.200,0
2018/06/07,04:36:00,110.200,110.210,110.200,110.200,0
2018/06/07,04:38:00,110.195,110.200,110.195,110.200,0
2018/06/07,04:39:00,110.205,110.215,110.205,110.215,0
2018/06/07,04:40:00,110.220,110.220,110.210,110.210,0
2018/06/07,04:41:00,110.205,110.205,110.195,110.195,0
2018/06/07,04:42:00,110.200,110.200,110.195,110.195,0
2018/06/07,04:43:00,110.200,110.200,110.195,110.195,0
2018/06/07,04:44:00,110.200,110.200,110.190,110.190,0
2018/06/07,04:45:00,110.190,110.195,110.190,110.195,0
2018/06/07,04:46:00,110.195,110.200,110.195,110.200,0
2018/06/07,04:47:00,110.200,110.225,110.200,110.220,0
2018/06/07,04:48:00,110.225,110.225,110.225,110.225,0
2018/06/07,04:49:00,110.225,110.225,110.215,110.215,0
2018/06/07,04:50:00,110.225,110.230,110.220,110.225,0
2018/06/07,04:51:00,110.230,110.230,110.220,110.225,0
2018/06/07,04:52:00,110.220,110.225,110.220,110.225,0
2018/06/07,04:53:00,110.220,110.220,110.210,110.215,0
2018/06/07,04:54:00,110.215,110.220,110.210,110.215,0
2018/06/07,04:55:00,110.210,110.210,110.200,110.200,0
2018/06/07,04:56:00,110.205,110.215,110.205,110.215,0
2018/06/07,04:57:00,110.210,110.215,110.210,110.215,0
2018/06/07,04:58:00,110.215,110.215,110.210,110.210,0
2018/06/07,04:59:00,110.205,110.210,110.205,110.210,0
2018/06/07,05:00:00,110.210,110.220,110.210,110.215,0
2018/06/07,05:01:00,110.215,110.220,110.210,110.220,0
2018/06/07,05:02:00,110.220,110.220,110.215,110.215,0
2018/06/07,05:03:00,110.215,110.220,110.215,110.220,0
2018/06/07,05:04:00,110.215,110.220,110.215,110.215,0
2018/06/07,05:05:00,110.215,110.220,110.215,110.215,0
2018/06/07,05:07:00,110.215,110.215,110.210,110.210,0
2018/06/07,05:08:00,110.210,110.210,110.210,110.210,0
2018/06/07,05:09:00,110.210,110.215,110.210,110.215,0
2018/06/07,05:10:00,110.215,110.220,110.210,110.210,0
2018/06/07,05:11:00,110.215,110.215,110.210,110.210,0
2018/06/07,05:12:00,110.215,110.220,110.210,110.215,0
2018/06/07,05:13:00,110.205,110.210,110.205,110.205,0
2018/06/07,05:14:00,110.210,110.210,110.205,110.205,0
2018/06/07,05:15:00,110.205,110.205,110.195,110.200,0
2018/06/07,05:17:00,110.195,110.200,110.195,110.200,0
2018/06/07,05:18:00,110.195,110.200,110.195,110.195,0
2018/06/07,05:19:00,110.195,110.200,110.195,110.200,0
2018/06/07,05:20:00,110.200,110.200,110.200,110.200,0
2018/06/07,05:23:00,110.195,110.200,110.195,110.200,0
2018/06/07,05:25:00,110.200,110.210,110.200,110.210,0
2018/06/07,05:26:00,110.210,110.210,110.205,110.210,0
2018/06/07,05:27:00,110.210,110.210,110.205,110.205,0
2018/06/07,05:28:00,110.205,110.205,110.205,110.205,0
2018/06/07,05:29:00,110.205,110.210,110.205,110.205,0
2018/06/07,05:30:00,110.210,110.210,110.205,110.205,0
2018/06/07,05:32:00,110.205,110.205,110.195,110.205,0
2018/06/07,05:33:00,110.200,110.200,110.200,110.200,0
2018/06/07,05:34:00,110.200,110.200,110.200,110.200,0
2018/06/07,05:35:00,110.195,110.200,110.195,110.200,0
2018/06/07,05:39:00,110.205,110.205,110.200,110.200,0
2018/06/07,05:40:00,110.205,110.210,110.200,110.200,0
2018/06/07,05:42:00,110.205,110.205,110.200,110.200,0
2018/06/07,05:43:00,110.205,110.205,110.195,110.200,0
2018/06/07,05:44:00,110.190,110.190,110.190,110.190,0
2018/06/07,05:45:00,110.190,110.190,110.185,110.190,0
2018/06/07,05:46:00,110.195,110.195,110.190,110.190,0
2018/06/07,05:49:00,110.190,110.190,110.185,110.185,0
2018/06/07,05:50:00,110.190,110.195,110.185,110.195,0
2018/06/07,05:51:00,110.200,110.200,110.190,110.195,0
2018/06/07,05:53:00,110.195,110.200,110.195,110.200,0
2018/06/07,05:54:00,110.200,110.200,110.200,110.200,0
2018/06/07,05:55:00,110.205,110.210,110.200,110.200,0
2018/06/07,05:56:00,110.210,110.210,110.210,110.210,0
2018/06/07,05:57:00,110.205,110.205,110.205,110.205,0
2018/06/07,05:58:00,110.200,110.200,110.195,110.200,0
2018/06/07,05:59:00,110.195,110.200,110.195,110.200,0
2018/06/07,06:05:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:07:00,110.185,110.185,110.185,110.185,0
2018/06/07,06:08:00,110.190,110.197,110.117,110.150,0
2018/06/07,06:09:00,110.185,110.190,110.150,110.170,0
2018/06/07,06:10:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:11:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:12:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:13:00,110.180,110.190,110.180,110.190,0
2018/06/07,06:14:00,110.190,110.190,110.185,110.185,0
2018/06/07,06:15:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:16:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:18:00,110.180,110.180,110.180,110.180,0
2018/06/07,06:19:00,110.190,110.190,110.180,110.180,0
2018/06/07,06:20:00,110.190,110.190,110.185,110.185,0
2018/06/07,06:21:00,110.185,110.185,110.160,110.160,0
2018/06/07,06:22:00,110.145,110.185,110.145,110.169,0
2018/06/07,06:23:00,110.170,110.190,110.168,110.185,0
2018/06/07,06:25:00,110.179,110.185,110.159,110.180,0
2018/06/07,06:28:00,110.163,110.180,110.161,110.180,0
2018/06/07,06:29:00,110.160,110.161,110.159,110.160,0
2018/06/07,06:31:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:32:00,110.170,110.190,110.170,110.190,0
2018/06/07,06:33:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:34:00,110.160,110.190,110.160,110.190,0
2018/06/07,06:35:00,110.190,110.190,110.190,110.190,0
2018/06/07,06:37:00,110.180,110.180,110.180,110.180,0
2018/06/07,06:38:00,110.180,110.180,110.180,110.180,0
2018/06/07,06:39:00,110.160,110.181,110.151,110.178,0
2018/06/07,06:40:00,110.173,110.179,110.173,110.174,0
2018/06/07,06:41:00,110.175,110.175,110.173,110.173,0
2018/06/07,06:42:00,110.174,110.174,110.173,110.173,0
2018/06/07,06:43:00,110.172,110.172,110.170,110.170,0
2018/06/07,06:44:00,110.170,110.170,110.170,110.170,0
2018/06/07,06:45:00,110.169,110.169,110.158,110.158,0
2018/06/07,06:46:00,110.159,110.169,110.159,110.168,0
2018/06/07,06:47:00,110.169,110.169,110.159,110.160,0
2018/06/07,06:48:00,110.160,110.164,110.159,110.163,0
2018/06/07,06:49:00,110.164,110.165,110.149,110.160,0
2018/06/07,06:50:00,110.159,110.164,110.159,110.162,0
2018/06/07,06:51:00,110.163,110.170,110.161,110.169,0
2018/06/07,06:52:00,110.169,110.169,110.159,110.163,0
2018/06/07,06:53:00,110.164,110.165,110.162,110.162,0
2018/06/07,06:54:00,110.163,110.163,110.161,110.162,0
2018/06/07,06:55:00,110.160,110.163,110.154,110.162,0
2018/06/07,06:56:00,110.163,110.171,110.157,110.165,0
2018/06/07,06:57:00,110.165,110.170,110.164,110.170,0
2018/06/07,06:58:00,110.169,110.170,110.167,110.170,0
2018/06/07,07:00:00,110.169,110.169,110.153,110.154,0
2018/06/07,07:01:00,110.154,110.172,110.151,110.161,0
2018/06/07,07:02:00,110.162,110.175,110.162,110.175,0
2018/06/07,07:03:00,110.175,110.180,110.175,110.180,0
2018/06/07,07:04:00,110.180,110.180,110.180,110.180,0
2018/06/07,07:07:00,110.180,110.180,110.180,110.180,0
2018/06/07,07:10:00,110.185,110.185,110.185,110.185,0
2018/06/07,07:11:00,110.185,110.185,110.185,110.185,0
2018/06/07,07:12:00,110.180,110.185,110.180,110.180,0
2018/06/07,07:13:00,110.170,110.171,110.162,110.168,0
2018/06/07,07:14:00,110.167,110.169,110.167,110.169,0
2018/06/07,07:15:00,110.169,110.172,110.167,110.168,0
2018/06/07,07:16:00,110.166,110.169,110.163,110.166,0
2018/06/07,07:17:00,110.166,110.167,110.166,110.167,0
2018/06/07,07:18:00,110.168,110.170,110.162,110.164,0
2018/06/07,07:19:00,110.175,110.180,110.170,110.170,0
2018/06/07,07:22:00,110.170,110.170,110.170,110.170,0
2018/06/07,07:24:00,110.170,110.170,110.170,110.170,0
2018/06/07,07:25:00,110.170,110.170,110.160,110.160,0
2018/06/07,07:28:00,110.155,110.155,110.155,110.155,0
2018/06/07,07:29:00,110.160,110.160,110.160,110.160,0
2018/06/07,07:31:00,110.160,110.160,110.150,110.150,0
2018/06/07,07:32:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:33:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:34:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:35:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:37:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:38:00,110.145,110.150,110.145,110.150,0
2018/06/07,07:40:00,110.145,110.145,110.145,110.145,0
2018/06/07,07:41:00,110.140,110.140,110.140,110.140,0
2018/06/07,07:42:00,110.145,110.145,110.145,110.145,0
2018/06/07,07:44:00,110.150,110.150,110.150,110.150,0
2018/06/07,07:45:00,110.150,110.160,110.150,110.160,0
2018/06/07,07:46:00,110.160,110.165,110.160,110.165,0
2018/06/07,07:47:00,110.160,110.160,110.160,110.160,0
2018/06/07,07:48:00,110.165,110.170,110.165,110.165,0
2018/06/07,07:49:00,110.160,110.160,110.160,110.160,0
2018/06/07,07:50:00,110.160,110.160,110.155,110.155,0
2018/06/07,07:51:00,110.160,110.160,110.155,110.160,0
2018/06/07,07:54:00,110.155,110.160,110.155,110.160,0
2018/06/07,07:55:00,110.160,110.160,110.160,110.160,0
2018/06/07,07:57:00,110.160,110.160,110.160,110.160,0
2018/06/07,07:58:00,110.160,110.175,110.160,110.170,0
2018/06/07,07:59:00,110.175,110.180,110.175,110.175,0
2018/06/07,08:00:00,110.170,110.170,110.170,110.170,0
2018/06/07,08:01:00,110.170,110.170,110.160,110.165,0
2018/06/07,08:02:00,110.165,110.165,110.165,110.165,0
2018/06/07,08:03:00,110.160,110.165,110.160,110.165,0
2018/06/07,08:04:00,110.165,110.175,110.165,110.170,0
2018/06/07,08:05:00,110.175,110.180,110.175,110.180,0
2018/06/07,08:06:00,110.180,110.180,110.170,110.170,0
2018/06/07,08:07:00,110.170,110.170,110.170,110.170,0
2018/06/07,08:08:00,110.170,110.170,110.160,110.170,0
2018/06/07,08:09:00,110.165,110.170,110.165,110.170,0
2018/06/07,08:10:00,110.170,110.170,110.165,110.165,0
2018/06/07,08:11:00,110.165,110.170,110.165,110.170,0
2018/06/07,08:12:00,110.170,110.170,110.165,110.165,0
2018/06/07,08:13:00,110.165,110.165,110.160,110.165,0
2018/06/07,08:14:00,110.170,110.180,110.170,110.180,0
2018/06/07,08:15:00,110.175,110.180,110.165,110.165,0
2018/06/07,08:16:00,110.160,110.170,110.160,110.170,0
2018/06/07,08:17:00,110.170,110.175,110.170,110.170,0
2018/06/07,08:18:00,110.165,110.165,110.155,110.160,0
2018/06/07,08:19:00,110.160,110.160,110.150,110.160,0
2018/06/07,08:20:00,110.160,110.165,110.160,110.160,0
2018/06/07,08:21:00,110.155,110.155,110.150,110.150,0
2018/06/07,08:22:00,110.150,110.150,110.145,110.145,0
2018/06/07,08:23:00,110.150,110.150,110.140,110.140,0
2018/06/07,08:24:00,110.140,110.140,110.130,110.140,0
2018/06/07,08:25:00,110.140,110.145,110.135,110.140,0
2018/06/07,08:26:00,110.145,110.145,110.135,110.140,0
2018/06/07,08:27:00,110.140,110.140,110.125,110.135,0
2018/06/07,08:28:00,110.130,110.135,110.130,110.130,0
2018/06/07,08:29:00,110.125,110.130,110.120,110.120,0
2018/06/07,08:30:00,110.125,110.130,110.125,110.130,0
2018/06/07,08:31:00,110.135,110.135,110.125,110.125,0
2018/06/07,08:32:00,110.130,110.135,110.125,110.130,0
2018/06/07,08:33:00,110.130,110.140,110.125,110.125,0
2018/06/07,08:34:00,110.125,110.135,110.125,110.130,0
2018/06/07,08:35:00,110.135,110.140,110.135,110.140,0
2018/06/07,08:36:00,110.140,110.150,110.135,110.150,0
2018/06/07,08:37:00,110.145,110.150,110.145,110.150,0
2018/06/07,08:38:00,110.145,110.145,110.130,110.135,0
2018/06/07,08:39:00,110.135,110.150,110.135,110.150,0
2018/06/07,08:40:00,110.150,110.155,110.150,110.150,0
2018/06/07,08:41:00,110.145,110.155,110.145,110.155,0
2018/06/07,08:42:00,110.160,110.160,110.145,110.145,0
2018/06/07,08:43:00,110.145,110.155,110.140,110.150,0
2018/06/07,08:44:00,110.145,110.150,110.145,110.145,0
2018/06/07,08:45:00,110.150,110.155,110.140,110.140,0
2018/06/07,08:46:00,110.140,110.140,110.130,110.140,0
2018/06/07,08:47:00,110.135,110.145,110.135,110.135,0
2018/06/07,08:48:00,110.135,110.135,110.125,110.125,0
2018/06/07,08:49:00,110.125,110.140,110.125,110.130,0
2018/06/07,08:50:00,110.130,110.140,110.125,110.125,0
2018/06/07,08:51:00,110.125,110.125,110.125,110.125,0
2018/06/07,08:52:00,110.120,110.125,110.120,110.125,0
2018/06/07,08:53:00,110.130,110.135,110.130,110.135,0
2018/06/07,08:54:00,110.140,110.150,110.140,110.140,0
2018/06/07,08:55:00,110.145,110.145,110.140,110.140,0
2018/06/07,08:56:00,110.140,110.145,110.140,110.140,0
2018/06/07,08:57:00,110.145,110.160,110.145,110.150,0
2018/06/07,08:58:00,110.155,110.160,110.140,110.140,0
2018/06/07,08:59:00,110.145,110.150,110.130,110.135,0
2018/06/07,09:00:00,110.140,110.150,110.140,110.140,0
2018/06/07,09:01:00,110.140,110.145,110.120,110.130,0
2018/06/07,09:02:00,110.125,110.130,110.115,110.125,0
2018/06/07,09:03:00,110.125,110.125,110.105,110.105,0
2018/06/07,09:04:00,110.105,110.115,110.100,110.100,0
2018/06/07,09:05:00,110.105,110.115,110.105,110.115,0
2018/06/07,09:06:00,110.115,110.140,110.115,110.140,0
2018/06/07,09:07:00,110.135,110.145,110.125,110.135,0
2018/06/07,09:08:00,110.135,110.150,110.130,110.140,0
2018/06/07,09:09:00,110.145,110.150,110.140,110.150,0
2018/06/07,09:10:00,110.150,110.175,110.150,110.150,0
2018/06/07,09:11:00,110.155,110.160,110.140,110.145,0
2018/06/07,09:12:00,110.145,110.160,110.145,110.160,0
2018/06/07,09:13:00,110.165,110.180,110.165,110.170,0
2018/06/07,09:14:00,110.165,110.170,110.160,110.160,0
2018/06/07,09:15:00,110.155,110.160,110.150,110.160,0
2018/06/07,09:16:00,110.160,110.205,110.160,110.200,0
2018/06/07,09:17:00,110.200,110.225,110.195,110.215,0
2018/06/07,09:18:00,110.215,110.220,110.205,110.215,0
2018/06/07,09:19:00,110.220,110.220,110.205,110.220,0
2018/06/07,09:20:00,110.220,110.220,110.215,110.220,0
2018/06/07,09:21:00,110.220,110.220,110.195,110.210,0
2018/06/07,09:22:00,110.205,110.230,110.205,110.220,0
2018/06/07,09:23:00,110.215,110.215,110.205,110.205,0
2018/06/07,09:24:00,110.200,110.200,110.170,110.175,0
2018/06/07,09:25:00,110.175,110.180,110.165,110.175,0
2018/06/07,09:26:00,110.180,110.180,110.170,110.170,0
2018/06/07,09:27:00,110.165,110.170,110.150,110.155,0
2018/06/07,09:28:00,110.155,110.160,110.150,110.155,0
2018/06/07,09:29:00,110.160,110.160,110.155,110.155,0
2018/06/07,09:30:00,110.155,110.160,110.130,110.145,0
2018/06/07,09:31:00,110.140,110.140,110.120,110.130,0
2018/06/07,09:32:00,110.125,110.125,110.105,110.115,0
2018/06/07,09:33:00,110.110,110.120,110.105,110.115,0
2018/06/07,09:34:00,110.120,110.130,110.120,110.130,0
2018/06/07,09:35:00,110.125,110.130,110.120,110.120,0
2018/06/07,09:36:00,110.115,110.125,110.110,110.115,0
2018/06/07,09:37:00,110.115,110.120,110.105,110.105,0
2018/06/07,09:38:00,110.110,110.120,110.105,110.105,0
2018/06/07,09:39:00,110.105,110.120,110.095,110.120,0
2018/06/07,09:40:00,110.120,110.125,110.115,110.125,0
2018/06/07,09:41:00,110.130,110.130,110.120,110.130,0
2018/06/07,09:42:00,110.130,110.150,110.130,110.140,0
2018/06/07,09:43:00,110.140,110.160,110.130,110.155,0
2018/06/07,09:44:00,110.160,110.160,110.150,110.150,0
2018/06/07,09:45:00,110.150,110.150,110.145,110.145,0
2018/06/07,09:46:00,110.150,110.150,110.135,110.140,0
2018/06/07,09:47:00,110.135,110.140,110.125,110.130,0
2018/06/07,09:48:00,110.130,110.130,110.110,110.120,0
2018/06/07,09:49:00,110.120,110.125,110.100,110.120,0
2018/06/07,09:50:00,110.120,110.130,110.120,110.120,0
2018/06/07,09:51:00,110.115,110.130,110.115,110.130,0
2018/06/07,09:52:00,110.130,110.150,110.130,110.140,0
2018/06/07,09:53:00,110.135,110.135,110.120,110.125,0
2018/06/07,09:54:00,110.125,110.125,110.115,110.120,0
2018/06/07,09:55:00,110.115,110.135,110.115,110.125,0
2018/06/07,09:56:00,110.130,110.135,110.110,110.130,0
2018/06/07,09:57:00,110.130,110.145,110.130,110.140,0
2018/06/07,09:58:00,110.140,110.140,110.140,110.140,0
2018/06/07,09:59:00,110.140,110.140,110.140,110.140,0
2018/06/07,10:00:00,110.145,110.160,110.140,110.160,0
2018/06/07,10:01:00,110.160,110.160,110.145,110.150,0
2018/06/07,10:02:00,110.140,110.180,110.135,110.180,0
2018/06/07,10:03:00,110.175,110.180,110.160,110.170,0
2018/06/07,10:04:00,110.170,110.175,110.170,110.170,0
2018/06/07,10:05:00,110.170,110.175,110.170,110.175,0
2018/06/07,10:06:00,110.175,110.175,110.135,110.140,0
2018/06/07,10:07:00,110.145,110.150,110.125,110.130,0
2018/06/07,10:08:00,110.125,110.130,110.110,110.115,0
2018/06/07,10:09:00,110.115,110.135,110.110,110.125,0
2018/06/07,10:10:00,110.125,110.130,110.120,110.125,0
2018/06/07,10:11:00,110.125,110.135,110.110,110.130,0
2018/06/07,10:12:00,110.130,110.150,110.130,110.140,0
2018/06/07,10:13:00,110.140,110.150,110.140,110.145,0
2018/06/07,10:14:00,110.145,110.155,110.140,110.140,0
2018/06/07,10:15:00,110.135,110.140,110.110,110.110,0
2018/06/07,10:16:00,110.115,110.125,110.110,110.120,0
2018/06/07,10:17:00,110.125,110.140,110.120,110.140,0
2018/06/07,10:18:00,110.140,110.140,110.130,110.135,0
2018/06/07,10:19:00,110.130,110.135,110.115,110.130,0
2018/06/07,10:20:00,110.125,110.125,110.110,110.115,0
2018/06/07,10:21:00,110.120,110.120,110.105,110.110,0
2018/06/07,10:22:00,110.110,110.110,110.090,110.095,0
2018/06/07,10:23:00,110.095,110.105,110.095,110.095,0
2018/06/07,10:24:00,110.095,110.095,110.080,110.090,0
2018/06/07,10:25:00,110.090,110.100,110.090,110.095,0
2018/06/07,10:26:00,110.095,110.105,110.090,110.100,0
2018/06/07,10:27:00,110.105,110.105,110.085,110.085,0
2018/06/07,10:28:00,110.085,110.090,110.080,110.080,0
2018/06/07,10:29:00,110.080,110.090,110.080,110.090,0
2018/06/07,10:30:00,110.090,110.100,110.090,110.100,0
2018/06/07,10:31:00,110.095,110.110,110.090,110.105,0
2018/06/07,10:32:00,110.105,110.105,110.080,110.080,0
2018/06/07,10:33:00,110.075,110.075,110.055,110.060,0
2018/06/07,10:34:00,110.060,110.070,110.060,110.065,0
2018/06/07,10:35:00,110.060,110.080,110.060,110.075,0
2018/06/07,10:36:00,110.070,110.075,110.055,110.065,0
2018/06/07,10:37:00,110.065,110.080,110.065,110.080,0
2018/06/07,10:38:00,110.085,110.085,110.080,110.080,0
2018/06/07,10:39:00,110.075,110.075,110.040,110.045,0
2018/06/07,10:40:00,110.045,110.060,110.045,110.055,0
2018/06/07,10:41:00,110.055,110.070,110.055,110.065,0
2018/06/07,10:42:00,110.065,110.070,110.060,110.070,0
2018/06/07,10:43:00,110.070,110.080,110.060,110.060,0
2018/06/07,10:44:00,110.055,110.055,110.040,110.050,0
2018/06/07,10:45:00,110.050,110.060,110.040,110.045,0
2018/06/07,10:46:00,110.050,110.055,110.040,110.050,0
2018/06/07,10:47:00,110.055,110.060,110.055,110.060,0
2018/06/07,10:48:00,110.055,110.065,110.055,110.060,0
2018/06/07,10:49:00,110.055,110.060,110.055,110.060,0
2018/06/07,10:50:00,110.060,110.065,110.060,110.065,0
2018/06/07,10:51:00,110.070,110.080,110.070,110.080,0
2018/06/07,10:52:00,110.080,110.080,110.080,110.080,0
2018/06/07,10:53:00,110.085,110.090,110.080,110.080,0
2018/06/07,10:54:00,110.075,110.075,110.060,110.070,0
2018/06/07,10:55:00,110.075,110.075,110.060,110.060,0
2018/06/07,10:56:00,110.055,110.060,110.045,110.045,0
2018/06/07,10:57:00,110.050,110.050,110.030,110.035,0
2018/06/07,10:58:00,110.035,110.040,110.025,110.030,0
2018/06/07,10:59:00,110.035,110.040,110.015,110.020,0
2018/06/07,11:00:00,110.015,110.015,109.955,109.980,0
2018/06/07,11:01:00,109.980,109.980,109.940,109.940,0
2018/06/07,11:02:00,109.940,109.950,109.920,109.920,0
2018/06/07,11:03:00,109.925,109.930,109.920,109.930,0
2018/06/07,11:04:00,109.930,109.965,109.925,109.960,0
2018/06/07,11:05:00,109.965,109.980,109.950,109.980,0
2018/06/07,11:06:00,109.975,109.980,109.965,109.970,0
2018/06/07,11:07:00,109.970,109.980,109.970,109.980,0
2018/06/07,11:08:00,109.975,109.975,109.960,109.970,0
2018/06/07,11:09:00,109.970,109.975,109.970,109.975,0
2018/06/07,11:10:00,109.975,109.990,109.965,109.990,0
2018/06/07,11:11:00,109.990,110.000,109.985,109.990,0
2018/06/07,11:12:00,109.985,109.985,109.970,109.970,0
2018/06/07,11:13:00,109.965,109.975,109.960,109.965,0
2018/06/07,11:14:00,109.960,109.995,109.960,109.990,0
2018/06/07,11:15:00,109.985,109.985,109.975,109.980,0
2018/06/07,11:16:00,109.975,109.980,109.965,109.965,0
2018/06/07,11:17:00,109.970,109.970,109.965,109.970,0
2018/06/07,11:18:00,109.970,109.990,109.960,109.990,0
2018/06/07,11:19:00,109.990,109.995,109.980,109.990,0
2018/06/07,11:20:00,109.990,110.025,109.990,110.025,0
2018/06/07,11:21:00,110.025,110.040,110.010,110.020,0
2018/06/07,11:22:00,110.015,110.020,110.010,110.020,0
2018/06/07,11:23:00,110.015,110.030,110.010,110.030,0
2018/06/07,11:24:00,110.030,110.040,110.030,110.030,0
2018/06/07,11:25:00,110.030,110.030,110.020,110.020,0
2018/06/07,11:26:00,110.020,110.030,110.010,110.025,0
2018/06/07,11:27:00,110.030,110.030,110.025,110.030,0
2018/06/07,11:28:00,110.030,110.050,110.030,110.045,0
2018/06/07,11:29:00,110.040,110.050,110.030,110.040,0
2018/06/07,11:30:00,110.045,110.050,110.035,110.035,0
2018/06/07,11:31:00,110.040,110.040,110.015,110.015,0
2018/06/07,11:32:00,110.020,110.030,110.015,110.020,0
2018/06/07,11:33:00,110.025,110.035,110.020,110.025,0
2018/06/07,11:34:00,110.025,110.025,110.010,110.010,0
2018/06/07,11:35:00,110.010,110.010,110.005,110.005,0
2018/06/07,11:36:00,110.005,110.010,110.000,110.005,0
2018/06/07,11:37:00,110.005,110.010,110.000,110.005,0
2018/06/07,11:38:00,110.010,110.010,110.005,110.005,0
2018/06/07,11:39:00,110.000,110.030,110.000,110.030,0
2018/06/07,11:40:00,110.035,110.045,110.025,110.040,0
2018/06/07,11:41:00,110.040,110.045,110.035,110.035,0
2018/06/07,11:42:00,110.030,110.040,110.000,110.000,0
2018/06/07,11:43:00,109.990,110.000,109.990,109.990,0
2018/06/07,11:44:00,109.990,110.005,109.990,109.995,0
2018/06/07,11:45:00,109.980,109.980,109.980,109.980,0
2018/06/07,11:46:00,109.980,109.990,109.965,109.965,0
2018/06/07,11:47:00,109.970,109.975,109.970,109.975,0
2018/06/07,11:48:00,109.975,109.990,109.975,109.975,0
2018/06/07,11:49:00,109.975,109.980,109.970,109.970,0
2018/06/07,11:50:00,109.975,109.975,109.965,109.965,0
2018/06/07,11:51:00,109.970,109.980,109.970,109.970,0
2018/06/07,11:52:00,109.965,109.965,109.965,109.965,0
2018/06/07,11:53:00,109.970,109.970,109.940,109.950,0
2018/06/07,11:54:00,109.955,109.970,109.955,109.970,0
2018/06/07,11:56:00,109.975,109.980,109.970,109.970,0
2018/06/07,11:57:00,109.965,109.965,109.960,109.960,0
2018/06/07,11:58:00,109.960,109.970,109.960,109.970,0
2018/06/07,11:59:00,109.970,109.975,109.960,109.960,0
2018/06/07,12:00:00,109.960,109.960,109.935,109.935,0
2018/06/07,12:01:00,109.935,109.940,109.890,109.900,0
2018/06/07,12:02:00,109.900,109.910,109.870,109.890,0
2018/06/07,12:03:00,109.885,109.915,109.885,109.910,0
2018/06/07,12:04:00,109.910,109.920,109.910,109.920,0
2018/06/07,12:05:00,109.920,109.920,109.915,109.920,0
2018/06/07,12:06:00,109.915,109.920,109.915,109.920,0
2018/06/07,12:07:00,109.920,109.940,109.920,109.940,0
2018/06/07,12:08:00,109.935,109.935,109.920,109.920,0
2018/06/07,12:09:00,109.920,109.935,109.920,109.935,0
2018/06/07,12:10:00,109.935,109.935,109.920,109.930,0
2018/06/07,12:11:00,109.925,109.940,109.920,109.935,0
2018/06/07,12:12:00,109.935,109.950,109.930,109.945,0
2018/06/07,12:13:00,109.950,109.950,109.940,109.950,0
2018/06/07,12:14:00,109.950,109.960,109.950,109.955,0
2018/06/07,12:15:00,109.960,109.960,109.950,109.955,0
2018/06/07,12:16:00,109.950,109.955,109.950,109.950,0
2018/06/07,12:17:00,109.955,109.970,109.955,109.970,0
2018/06/07,12:18:00,109.965,109.965,109.965,109.965,0
2018/06/07,12:19:00,109.965,109.965,109.960,109.965,0
2018/06/07,12:20:00,109.960,109.970,109.960,109.970,0
2018/06/07,12:21:00,109.970,109.980,109.970,109.970,0
2018/06/07,12:22:00,109.975,109.980,109.970,109.980,0
2018/06/07,12:23:00,109.975,109.975,109.970,109.975,0
2018/06/07,12:24:00,109.970,109.970,109.970,109.970,0
2018/06/07,12:25:00,109.965,109.965,109.955,109.960,0
2018/06/07,12:26:00,109.960,109.965,109.960,109.965,0
2018/06/07,12:28:00,109.960,109.970,109.960,109.965,0
2018/06/07,12:29:00,109.965,109.965,109.960,109.960,0
2018/06/07,12:30:00,109.965,109.965,109.960,109.960,0
2018/06/07,12:31:00,109.965,109.970,109.960,109.960,0
2018/06/07,12:32:00,109.965,109.970,109.960,109.960,0
2018/06/07,12:33:00,109.965,109.965,109.960,109.965,0
2018/06/07,12:34:00,109.960,109.970,109.960,109.970,0
2018/06/07,12:35:00,109.965,109.970,109.955,109.960,0
2018/06/07,12:36:00,109.955,109.960,109.945,109.950,0
2018/06/07,12:37:00,109.945,109.950,109.940,109.945,0
2018/06/07,12:38:00,109.945,109.950,109.940,109.945,0
2018/06/07,12:39:00,109.950,109.950,109.945,109.950,0
2018/06/07,12:40:00,109.945,109.950,109.945,109.945,0
2018/06/07,12:41:00,109.945,109.960,109.940,109.945,0
2018/06/07,12:42:00,109.945,109.955,109.940,109.955,0
2018/06/07,12:43:00,109.950,109.955,109.950,109.950,0
2018/06/07,12:45:00,109.945,109.950,109.945,109.945,0
2018/06/07,12:46:00,109.940,109.945,109.930,109.930,0
2018/06/07,12:47:00,109.935,109.940,109.925,109.940,0
2018/06/07,12:48:00,109.935,109.945,109.930,109.945,0
2018/06/07,12:49:00,109.955,109.970,109.950,109.965,0
2018/06/07,12:50:00,109.965,109.975,109.960,109.965,0
2018/06/07,12:51:00,109.970,109.975,109.965,109.975,0
2018/06/07,12:52:00,109.970,109.980,109.970,109.980,0
2018/06/07,12:53:00,109.980,109.980,109.975,109.975,0
2018/06/07,12:54:00,109.975,109.980,109.965,109.975,0
2018/06/07,12:55:00,109.970,109.980,109.970,109.970,0
2018/06/07,12:56:00,109.970,109.980,109.970,109.975,0
2018/06/07,12:57:00,109.970,109.970,109.965,109.965,0
2018/06/07,12:58:00,109.965,109.965,109.960,109.960,0
2018/06/07,12:59:00,109.960,109.965,109.955,109.955,0
2018/06/07,13:00:00,109.950,109.960,109.950,109.960,0
2018/06/07,13:01:00,109.955,109.970,109.950,109.965,0
2018/06/07,13:02:00,109.970,109.980,109.970,109.980,0
2018/06/07,13:03:00,109.985,109.995,109.985,109.995,0
2018/06/07,13:04:00,109.995,109.995,109.980,109.990,0
2018/06/07,13:05:00,109.995,110.005,109.995,110.000,0
2018/06/07,13:06:00,110.005,110.020,110.000,110.010,0
2018/06/07,13:07:00,110.010,110.015,110.005,110.010,0
2018/06/07,13:08:00,110.015,110.015,110.010,110.010,0
2018/06/07,13:09:00,110.015,110.025,110.010,110.025,0
2018/06/07,13:10:00,110.020,110.020,110.000,110.010,0
2018/06/07,13:11:00,110.005,110.010,110.000,110.000,0
2018/06/07,13:12:00,109.995,110.010,109.995,110.005,0
2018/06/07,13:13:00,110.000,110.010,110.000,110.000,0
2018/06/07,13:14:00,110.000,110.000,110.000,110.000,0
2018/06/07,13:15:00,110.000,110.010,109.995,109.995,0
2018/06/07,13:16:00,109.995,110.000,109.985,109.985,0
2018/06/07,13:17:00,109.990,110.015,109.990,110.010,0
2018/06/07,13:18:00,110.015,110.020,110.010,110.020,0
2018/06/07,13:19:00,110.015,110.015,110.005,110.005,0
2018/06/07,13:20:00,110.005,110.005,110.000,110.005,0
2018/06/07,13:21:00,110.000,110.000,110.000,110.000,0
2018/06/07,13:22:00,110.000,110.000,109.995,109.995,0
2018/06/07,13:23:00,109.995,110.000,109.990,109.990,0
2018/06/07,13:24:00,109.990,109.990,109.970,109.970,0
2018/06/07,13:25:00,109.970,109.970,109.950,109.965,0
2018/06/07,13:26:00,109.965,109.965,109.955,109.960,0
2018/06/07,13:27:00,109.960,109.965,109.960,109.965,0
2018/06/07,13:28:00,109.965,109.965,109.955,109.955,0
2018/06/07,13:29:00,109.955,109.965,109.955,109.965,0
2018/06/07,13:30:00,109.965,109.970,109.960,109.970,0
2018/06/07,13:31:00,109.975,109.980,109.970,109.970,0
2018/06/07,13:32:00,109.965,109.970,109.960,109.960,0
2018/06/07,13:33:00,109.955,109.965,109.940,109.955,0
2018/06/07,13:34:00,109.950,109.965,109.945,109.965,0
2018/06/07,13:35:00,109.965,109.980,109.960,109.970,0
2018/06/07,13:36:00,109.975,109.980,109.970,109.975,0
2018/06/07,13:37:00,109.970,109.980,109.970,109.975,0
2018/06/07,13:38:00,109.975,109.980,109.970,109.975,0
2018/06/07,13:39:00,109.975,109.980,109.975,109.980,0
2018/06/07,13:40:00,109.980,109.985,109.980,109.980,0
2018/06/07,13:41:00,109.980,109.985,109.975,109.975,0
2018/06/07,13:42:00,109.975,109.980,109.975,109.975,0
2018/06/07,13:43:00,109.980,109.980,109.980,109.980,0
2018/06/07,13:44:00,109.975,109.980,109.975,109.980,0
2018/06/07,13:45:00,109.980,109.980,109.980,109.980,0
2018/06/07,13:46:00,109.980,109.985,109.970,109.970,0
2018/06/07,13:47:00,109.970,109.980,109.970,109.980,0
2018/06/07,13:48:00,109.975,109.980,109.975,109.980,0
2018/06/07,13:49:00,109.990,109.990,109.975,109.975,0
2018/06/07,13:50:00,109.975,109.980,109.970,109.975,0
2018/06/07,13:51:00,109.970,109.980,109.970,109.980,0
2018/06/07,13:52:00,109.970,109.970,109.950,109.950,0
2018/06/07,13:53:00,109.940,109.955,109.925,109.925,0
2018/06/07,13:54:00,109.930,109.930,109.900,109.930,0
2018/06/07,13:55:00,109.930,109.935,109.915,109.920,0
2018/06/07,13:56:00,109.915,109.920,109.910,109.915,0
2018/06/07,13:57:00,109.915,109.920,109.910,109.920,0
2018/06/07,13:58:00,109.920,109.920,109.915,109.920,0
2018/06/07,13:59:00,109.915,109.925,109.895,109.925,0
2018/06/07,14:00:00,109.925,109.935,109.910,109.910,0
2018/06/07,14:01:00,109.910,109.925,109.910,109.925,0
2018/06/07,14:02:00,109.925,109.925,109.910,109.910,0
2018/06/07,14:03:00,109.905,109.915,109.905,109.915,0
2018/06/07,14:04:00,109.920,109.920,109.915,109.920,0
2018/06/07,14:05:00,109.920,109.935,109.920,109.935,0
2018/06/07,14:06:00,109.930,109.940,109.930,109.935,0
2018/06/07,14:07:00,109.930,109.935,109.930,109.930,0
2018/06/07,14:08:00,109.925,109.925,109.920,109.925,0
2018/06/07,14:09:00,109.920,109.925,109.915,109.920,0
2018/06/07,14:10:00,109.915,109.915,109.890,109.905,0
2018/06/07,14:11:00,109.910,109.915,109.910,109.910,0
2018/06/07,14:12:00,109.905,109.925,109.905,109.920,0
2018/06/07,14:13:00,109.915,109.920,109.915,109.915,0
2018/06/07,14:14:00,109.910,109.920,109.910,109.920,0
2018/06/07,14:15:00,109.915,109.925,109.915,109.925,0
2018/06/07,14:16:00,109.920,109.925,109.920,109.920,0
2018/06/07,14:17:00,109.920,109.930,109.920,109.925,0
2018/06/07,14:18:00,109.930,109.930,109.920,109.925,0
2018/06/07,14:19:00,109.930,109.930,109.920,109.930,0
2018/06/07,14:20:00,109.925,109.940,109.920,109.935,0
2018/06/07,14:21:00,109.930,109.940,109.930,109.930,0
2018/06/07,14:22:00,109.930,109.930,109.930,109.930,0
2018/06/07,14:23:00,109.930,109.930,109.925,109.930,0
2018/06/07,14:24:00,109.930,109.930,109.925,109.930,0
2018/06/07,14:25:00,109.930,109.930,109.925,109.925,0
2018/06/07,14:26:00,109.925,109.935,109.925,109.935,0
2018/06/07,14:27:00,109.930,109.940,109.925,109.940,0
2018/06/07,14:28:00,109.945,109.960,109.945,109.950,0
2018/06/07,14:29:00,109.960,109.960,109.945,109.950,0
2018/06/07,14:30:00,109.950,109.950,109.945,109.950,0
2018/06/07,14:32:00,109.945,109.950,109.945,109.945,0
2018/06/07,14:33:00,109.945,109.945,109.940,109.945,0
2018/06/07,14:34:00,109.940,109.945,109.940,109.940,0
2018/06/07,14:35:00,109.935,109.935,109.925,109.930,0
2018/06/07,14:36:00,109.930,109.935,109.925,109.935,0
2018/06/07,14:37:00,109.935,109.935,109.935,109.935,0
2018/06/07,14:38:00,109.935,109.940,109.920,109.925,0
2018/06/07,14:39:00,109.920,109.925,109.920,109.920,0
2018/06/07,14:40:00,109.915,109.920,109.910,109.920,0
2018/06/07,14:41:00,109.920,109.920,109.915,109.920,0
2018/06/07,14:42:00,109.920,109.925,109.920,109.925,0
2018/06/07,14:43:00,109.930,109.930,109.920,109.920,0
2018/06/07,14:44:00,109.925,109.925,109.920,109.920,0
2018/06/07,14:45:00,109.920,109.925,109.920,109.925,0
2018/06/07,14:46:00,109.925,109.945,109.925,109.940,0
2018/06/07,14:47:00,109.935,109.940,109.925,109.925,0
2018/06/07,14:48:00,109.920,109.920,109.910,109.920,0
2018/06/07,14:49:00,109.915,109.920,109.910,109.915,0
2018/06/07,14:50:00,109.915,109.920,109.905,109.905,0
2018/06/07,14:51:00,109.910,109.920,109.910,109.915,0
2018/06/07,14:52:00,109.920,109.935,109.920,109.930,0
2018/06/07,14:53:00,109.930,109.945,109.925,109.935,0
2018/06/07,14:54:00,109.940,109.945,109.930,109.930,0
2018/06/07,14:55:00,109.925,109.945,109.925,109.945,0
2018/06/07,14:56:00,109.945,109.950,109.935,109.950,0
2018/06/07,14:57:00,109.950,109.950,109.945,109.950,0
2018/06/07,14:58:00,109.945,109.945,109.940,109.945,0
2018/06/07,14:59:00,109.950,109.950,109.950,109.950,0
2018/06/07,15:00:00,109.945,109.950,109.940,109.945,0
2018/06/07,15:01:00,109.945,109.950,109.945,109.950,0
2018/06/07,15:02:00,109.945,109.955,109.945,109.945,0
2018/06/07,15:03:00,109.945,109.955,109.945,109.955,0
2018/06/07,15:04:00,109.960,109.970,109.955,109.970,0
2018/06/07,15:05:00,109.965,109.970,109.965,109.970,0
2018/06/07,15:06:00,109.970,109.975,109.970,109.970,0
2018/06/07,15:07:00,109.975,109.980,109.970,109.975,0
2018/06/07,15:08:00,109.975,109.975,109.950,109.960,0
2018/06/07,15:09:00,109.955,109.965,109.950,109.950,0
2018/06/07,15:10:00,109.950,109.950,109.930,109.940,0
2018/06/07,15:11:00,109.935,109.965,109.935,109.965,0
2018/06/07,15:12:00,109.965,109.975,109.965,109.975,0
2018/06/07,15:13:00,109.975,109.980,109.970,109.970,0
2018/06/07,15:14:00,109.970,109.985,109.970,109.980,0
2018/06/07,15:15:00,109.980,109.985,109.970,109.985,0
2018/06/07,15:16:00,109.985,109.985,109.970,109.980,0
2018/06/07,15:17:00,109.975,109.980,109.970,109.975,0
2018/06/07,15:18:00,109.970,109.975,109.965,109.965,0
2018/06/07,15:19:00,109.965,109.970,109.960,109.960,0
2018/06/07,15:20:00,109.965,109.970,109.950,109.950,0
2018/06/07,15:21:00,109.955,109.955,109.950,109.955,0
2018/06/07,15:22:00,109.950,109.965,109.950,109.955,0
2018/06/07,15:23:00,109.960,109.995,109.960,109.990,0
2018/06/07,15:24:00,109.990,110.010,109.990,110.010,0
2018/06/07,15:25:00,110.010,110.015,109.990,110.010,0
2018/06/07,15:26:00,110.010,110.020,110.010,110.015,0
2018/06/07,15:27:00,110.010,110.045,110.010,110.030,0
2018/06/07,15:28:00,110.045,110.050,110.030,110.030,0
2018/06/07,15:29:00,110.030,110.030,110.020,110.025,0
2018/06/07,15:30:00,110.025,110.040,110.025,110.030,0
2018/06/07,15:31:00,110.025,110.035,110.020,110.025,0
2018/06/07,15:32:00,110.030,110.030,110.010,110.015,0
2018/06/07,15:33:00,110.015,110.030,110.015,110.025,0
2018/06/07,15:34:00,110.030,110.035,110.030,110.035,0
2018/06/07,15:35:00,110.035,110.040,110.030,110.040,0
2018/06/07,15:36:00,110.040,110.040,110.035,110.040,0
2018/06/07,15:37:00,110.035,110.065,110.035,110.055,0
2018/06/07,15:38:00,110.050,110.055,110.035,110.035,0
2018/06/07,15:39:00,110.030,110.040,110.030,110.035,0
2018/06/07,15:40:00,110.035,110.035,110.000,110.005,0
2018/06/07,15:41:00,110.005,110.020,110.000,110.015,0
2018/06/07,15:42:00,110.020,110.035,110.015,110.015,0
2018/06/07,15:43:00,110.015,110.020,110.010,110.010,0
2018/06/07,15:44:00,110.005,110.030,110.005,110.025,0
2018/06/07,15:45:00,110.025,110.030,110.020,110.020,0
2018/06/07,15:46:00,110.020,110.030,110.015,110.030,0
2018/06/07,15:47:00,110.025,110.030,110.020,110.025,0
2018/06/07,15:48:00,110.025,110.075,110.020,110.070,0
2018/06/07,15:49:00,110.070,110.070,110.050,110.050,0
2018/06/07,15:50:00,110.050,110.050,110.035,110.040,0
2018/06/07,15:51:00,110.040,110.050,110.040,110.045,0
2018/06/07,15:52:00,110.040,110.050,110.040,110.040,0
2018/06/07,15:53:00,110.045,110.060,110.035,110.035,0
2018/06/07,15:54:00,110.040,110.040,110.035,110.035,0
2018/06/07,15:55:00,110.040,110.045,110.030,110.045,0
2018/06/07,15:56:00,110.045,110.060,110.035,110.035,0
2018/06/07,15:57:00,110.040,110.045,110.025,110.030,0
2018/06/07,15:58:00,110.035,110.045,110.030,110.030,0
2018/06/07,15:59:00,110.035,110.060,110.035,110.060,0
2018/06/07,16:00:00,110.055,110.060,110.045,110.045,0
2018/06/07,16:01:00,110.045,110.060,110.040,110.055,0
2018/06/07,16:02:00,110.050,110.055,110.030,110.030,0
2018/06/07,16:03:00,110.030,110.035,110.030,110.030,0
2018/06/07,16:04:00,110.030,110.040,110.030,110.035,0
2018/06/07,16:05:00,110.040,110.040,110.020,110.030,0
2018/06/07,16:06:00,110.025,110.030,110.005,110.010,0
2018/06/07,16:07:00,110.015,110.025,110.000,110.005,0
2018/06/07,16:08:00,110.000,110.010,109.990,110.000,0
2018/06/07,16:09:00,110.005,110.015,110.000,110.005,0
2018/06/07,16:10:00,110.005,110.020,110.005,110.010,0
2018/06/07,16:11:00,110.005,110.025,110.005,110.015,0
2018/06/07,16:12:00,110.015,110.025,110.010,110.010,0
2018/06/07,16:13:00,110.010,110.020,110.010,110.020,0
2018/06/07,16:14:00,110.020,110.040,110.020,110.025,0
2018/06/07,16:15:00,110.030,110.030,110.020,110.030,0
2018/06/07,16:16:00,110.025,110.035,110.020,110.020,0
2018/06/07,16:17:00,110.020,110.020,109.990,109.990,0
2018/06/07,16:18:00,109.985,110.005,109.985,110.005,0
2018/06/07,16:19:00,110.000,110.000,109.985,109.990,0
2018/06/07,16:20:00,109.990,109.995,109.985,109.995,0
2018/06/07,16:21:00,110.000,110.010,109.995,110.005,0
2018/06/07,16:22:00,110.005,110.005,109.990,109.995,0
2018/06/07,16:23:00,110.000,110.000,109.990,109.990,0
2018/06/07,16:24:00,109.990,109.990,109.980,109.980,0
2018/06/07,16:25:00,109.980,109.980,109.970,109.975,0
2018/06/07,16:26:00,109.970,109.980,109.965,109.965,0
2018/06/07,16:27:00,109.960,109.985,109.960,109.985,0
2018/06/07,16:28:00,109.990,110.000,109.985,109.995,0
2018/06/07,16:29:00,109.995,109.995,109.980,109.990,0
2018/06/07,16:30:00,109.985,110.005,109.975,109.995,0
2018/06/07,16:31:00,110.000,110.005,109.995,109.995,0
2018/06/07,16:32:00,109.990,109.995,109.975,109.985,0
2018/06/07,16:33:00,109.990,109.990,109.980,109.985,0
2018/06/07,16:34:00,109.985,109.995,109.985,109.985,0
2018/06/07,16:35:00,109.985,109.985,109.975,109.975,0
2018/06/07,16:36:00,109.975,109.980,109.970,109.975,0
2018/06/07,16:37:00,109.975,109.975,109.960,109.960,0
2018/06/07,16:38:00,109.960,109.965,109.960,109.965,0
2018/06/07,16:39:00,109.965,109.970,109.960,109.970,0
2018/06/07,16:40:00,109.970,109.975,109.960,109.960,0
2018/06/07,16:41:00,109.960,109.965,109.950,109.955,0
2018/06/07,16:42:00,109.950,109.970,109.950,109.960,0
2018/06/07,16:43:00,109.955,109.965,109.950,109.950,0
2018/06/07,16:44:00,109.955,109.975,109.950,109.970,0
2018/06/07,16:45:00,109.965,109.970,109.950,109.950,0
2018/06/07,16:46:00,109.955,109.960,109.950,109.955,0
2018/06/07,16:47:00,109.955,109.955,109.950,109.955,0
2018/06/07,16:48:00,109.950,109.955,109.935,109.935,0
2018/06/07,16:49:00,109.940,109.950,109.925,109.945,0
2018/06/07,16:50:00,109.950,109.955,109.940,109.940,0
2018/06/07,16:51:00,109.935,109.940,109.920,109.925,0
2018/06/07,16:52:00,109.920,109.925,109.885,109.900,0
2018/06/07,16:53:00,109.905,109.915,109.870,109.880,0
2018/06/07,16:54:00,109.875,109.885,109.855,109.860,0
2018/06/07,16:55:00,109.855,109.870,109.850,109.865,0
2018/06/07,16:56:00,109.860,109.900,109.860,109.890,0
2018/06/07,16:57:00,109.885,109.905,109.880,109.900,0
2018/06/07,16:58:00,109.895,109.905,109.895,109.905,0
2018/06/07,16:59:00,109.900,109.910,109.895,109.905,0
2018/06/07,17:00:00,109.910,109.910,109.895,109.895,0
2018/06/07,17:01:00,109.895,109.910,109.895,109.910,0
2018/06/07,17:02:00,109.905,109.910,109.900,109.900,0
2018/06/07,17:03:00,109.900,109.905,109.900,109.905,0
2018/06/07,17:04:00,109.905,109.905,109.895,109.900,0
2018/06/07,17:05:00,109.895,109.900,109.870,109.875,0
2018/06/07,17:06:00,109.875,109.885,109.865,109.885,0
2018/06/07,17:07:00,109.880,109.895,109.880,109.890,0
2018/06/07,17:08:00,109.885,109.895,109.880,109.890,0
2018/06/07,17:09:00,109.885,109.895,109.880,109.885,0
2018/06/07,17:10:00,109.885,109.890,109.880,109.890,0
2018/06/07,17:11:00,109.885,109.930,109.885,109.910,0
2018/06/07,17:12:00,109.915,109.925,109.915,109.925,0
2018/06/07,17:13:00,109.925,109.925,109.900,109.900,0
2018/06/07,17:14:00,109.900,109.910,109.895,109.910,0
2018/06/07,17:15:00,109.905,109.910,109.900,109.905,0
2018/06/07,17:16:00,109.900,109.905,109.895,109.895,0
2018/06/07,17:17:00,109.895,109.905,109.885,109.890,0
2018/06/07,17:18:00,109.890,109.900,109.885,109.900,0
2018/06/07,17:19:00,109.895,109.900,109.890,109.895,0
2018/06/07,17:20:00,109.895,109.925,109.895,109.925,0
2018/06/07,17:21:00,109.925,109.925,109.920,109.925,0
2018/06/07,17:22:00,109.925,109.930,109.910,109.925,0
2018/06/07,17:23:00,109.920,109.920,109.915,109.915,0
2018/06/07,17:24:00,109.920,109.920,109.920,109.920,0
2018/06/07,17:25:00,109.920,109.940,109.920,109.935,0
2018/06/07,17:26:00,109.935,109.940,109.930,109.935,0
2018/06/07,17:27:00,109.935,109.940,109.935,109.935,0
2018/06/07,17:28:00,109.930,109.935,109.925,109.935,0
2018/06/07,17:29:00,109.930,109.940,109.930,109.940,0
2018/06/07,17:30:00,109.945,109.945,109.940,109.940,0
2018/06/07,17:31:00,109.935,109.935,109.910,109.920,0
2018/06/07,17:32:00,109.915,109.920,109.910,109.915,0
2018/06/07,17:33:00,109.915,109.930,109.915,109.930,0
2018/06/07,17:34:00,109.925,109.950,109.925,109.950,0
2018/06/07,17:35:00,109.950,109.950,109.935,109.940,0
2018/06/07,17:36:00,109.940,109.945,109.940,109.945,0
2018/06/07,17:37:00,109.945,109.945,109.935,109.935,0
2018/06/07,17:38:00,109.940,109.945,109.935,109.940,0
2018/06/07,17:39:00,109.945,109.955,109.940,109.950,0
2018/06/07,17:40:00,109.945,109.965,109.945,109.955,0
2018/06/07,17:41:00,109.955,109.970,109.955,109.955,0
2018/06/07,17:42:00,109.955,109.965,109.950,109.960,0
2018/06/07,17:43:00,109.955,109.975,109.955,109.965,0
2018/06/07,17:44:00,109.965,109.980,109.960,109.975,0
2018/06/07,17:45:00,109.970,109.970,109.955,109.955,0
2018/06/07,17:46:00,109.960,109.960,109.950,109.960,0
2018/06/07,17:47:00,109.960,109.970,109.960,109.970,0
2018/06/07,17:48:00,109.965,109.980,109.965,109.970,0
2018/06/07,17:49:00,109.975,109.985,109.975,109.980,0
2018/06/07,17:50:00,109.980,109.980,109.975,109.980,0
2018/06/07,17:51:00,109.980,109.985,109.970,109.975,0
2018/06/07,17:52:00,109.975,109.975,109.970,109.975,0
2018/06/07,17:53:00,109.975,109.975,109.965,109.965,0
2018/06/07,17:54:00,109.965,109.980,109.965,109.975,0
2018/06/07,17:55:00,109.980,109.980,109.975,109.975,0
2018/06/07,17:56:00,109.975,109.975,109.970,109.970,0
2018/06/07,17:57:00,109.975,109.975,109.970,109.970,0
2018/06/07,17:58:00,109.965,109.965,109.960,109.960,0
2018/06/07,17:59:00,109.965,109.965,109.955,109.955,0
2018/06/07,18:00:00,109.955,109.955,109.940,109.950,0
2018/06/07,18:01:00,109.950,109.960,109.945,109.950,0
2018/06/07,18:02:00,109.955,109.955,109.940,109.940,0
2018/06/07,18:03:00,109.940,109.940,109.935,109.935,0
2018/06/07,18:04:00,109.935,109.935,109.925,109.930,0
2018/06/07,18:05:00,109.925,109.930,109.915,109.915,0
2018/06/07,18:06:00,109.915,109.930,109.915,109.930,0
2018/06/07,18:07:00,109.930,109.955,109.930,109.950,0
2018/06/07,18:08:00,109.945,109.945,109.930,109.935,0
2018/06/07,18:09:00,109.930,109.930,109.915,109.920,0
2018/06/07,18:10:00,109.915,109.920,109.910,109.915,0
2018/06/07,18:11:00,109.910,109.920,109.910,109.915,0
2018/06/07,18:12:00,109.915,109.920,109.910,109.920,0
2018/06/07,18:13:00,109.920,109.925,109.915,109.920,0
2018/06/07,18:14:00,109.915,109.915,109.900,109.900,0
2018/06/07,18:15:00,109.900,109.920,109.900,109.920,0
2018/06/07,18:16:00,109.925,109.925,109.910,109.915,0
2018/06/07,18:17:00,109.915,109.925,109.915,109.925,0
2018/06/07,18:18:00,109.930,109.940,109.925,109.935,0
2018/06/07,18:19:00,109.935,109.940,109.935,109.940,0
2018/06/07,18:20:00,109.945,109.945,109.940,109.940,0
2018/06/07,18:21:00,109.940,109.945,109.940,109.940,0
2018/06/07,18:22:00,109.945,109.945,109.940,109.945,0
2018/06/07,18:23:00,109.950,109.950,109.945,109.945,0
2018/06/07,18:24:00,109.950,109.950,109.940,109.940,0
2018/06/07,18:25:00,109.945,109.950,109.940,109.950,0
2018/06/07,18:26:00,109.950,109.950,109.950,109.950,0
2018/06/07,18:27:00,109.950,109.950,109.950,109.950,0
2018/06/07,18:28:00,109.945,109.950,109.940,109.940,0
2018/06/07,18:29:00,109.945,109.950,109.935,109.950,0
2018/06/07,18:30:00,109.950,109.950,109.950,109.950,0
2018/06/07,18:31:00,109.950,109.960,109.950,109.955,0
2018/06/07,18:32:00,109.955,109.965,109.950,109.965,0
2018/06/07,18:33:00,109.970,109.970,109.960,109.960,0
2018/06/07,18:34:00,109.965,109.965,109.955,109.955,0
2018/06/07,18:35:00,109.955,109.965,109.945,109.960,0
2018/06/07,18:36:00,109.960,109.960,109.955,109.955,0
2018/06/07,18:37:00,109.955,109.955,109.935,109.935,0
2018/06/07,18:38:00,109.935,109.945,109.930,109.930,0
2018/06/07,18:39:00,109.930,109.930,109.925,109.925,0
2018/06/07,18:40:00,109.925,109.930,109.925,109.925,0
2018/06/07,18:41:00,109.925,109.945,109.920,109.945,0
2018/06/07,18:42:00,109.945,109.955,109.945,109.950,0
2018/06/07,18:43:00,109.955,109.960,109.945,109.950,0
2018/06/07,18:44:00,109.945,109.950,109.945,109.950,0
2018/06/07,18:45:00,109.945,109.950,109.945,109.945,0
2018/06/07,18:46:00,109.950,109.950,109.940,109.940,0
2018/06/07,18:47:00,109.935,109.935,109.935,109.935,0
2018/06/07,18:48:00,109.935,109.935,109.925,109.930,0
2018/06/07,18:49:00,109.925,109.930,109.920,109.930,0
2018/06/07,18:50:00,109.930,109.940,109.930,109.930,0
2018/06/07,18:51:00,109.935,109.940,109.930,109.935,0
2018/06/07,18:52:00,109.930,109.935,109.920,109.925,0
2018/06/07,18:53:00,109.920,109.925,109.920,109.925,0
2018/06/07,18:54:00,109.930,109.930,109.925,109.925,0
2018/06/07,18:55:00,109.920,109.930,109.920,109.930,0
2018/06/07,18:56:00,109.930,109.940,109.930,109.940,0
2018/06/07,18:57:00,109.935,109.940,109.925,109.935,0
2018/06/07,18:58:00,109.935,109.935,109.925,109.925,0
2018/06/07,18:59:00,109.930,109.935,109.925,109.935,0
2018/06/07,19:00:00,109.930,109.935,109.925,109.925,0
2018/06/07,19:01:00,109.930,109.935,109.915,109.915,0
2018/06/07,19:02:00,109.915,109.930,109.915,109.925,0
2018/06/07,19:03:00,109.925,109.930,109.920,109.920,0
2018/06/07,19:04:00,109.925,109.925,109.920,109.925,0
2018/06/07,19:05:00,109.930,109.935,109.930,109.930,0
2018/06/07,19:06:00,109.930,109.935,109.930,109.930,0
2018/06/07,19:07:00,109.930,109.940,109.930,109.935,0
2018/06/07,19:08:00,109.930,109.930,109.925,109.925,0
2018/06/07,19:09:00,109.925,109.925,109.920,109.925,0
2018/06/07,19:10:00,109.920,109.925,109.920,109.925,0
2018/06/07,19:11:00,109.925,109.925,109.925,109.925,0
2018/06/07,19:12:00,109.925,109.935,109.925,109.935,0
2018/06/07,19:13:00,109.930,109.930,109.930,109.930,0
2018/06/07,19:14:00,109.925,109.940,109.925,109.940,0
2018/06/07,19:15:00,109.935,109.945,109.935,109.940,0
2018/06/07,19:16:00,109.935,109.940,109.935,109.935,0
2018/06/07,19:17:00,109.940,109.940,109.930,109.940,0
2018/06/07,19:18:00,109.935,109.935,109.930,109.935,0
2018/06/07,19:19:00,109.930,109.935,109.930,109.930,0
2018/06/07,19:20:00,109.935,109.950,109.930,109.945,0
2018/06/07,19:21:00,109.950,109.955,109.940,109.945,0
2018/06/07,19:22:00,109.940,109.945,109.935,109.945,0
2018/06/07,19:23:00,109.940,109.945,109.940,109.940,0
2018/06/07,19:24:00,109.940,109.955,109.940,109.950,0
2018/06/07,19:25:00,109.950,109.960,109.950,109.960,0
2018/06/07,19:26:00,109.955,109.970,109.955,109.965,0
2018/06/07,19:27:00,109.965,109.970,109.960,109.970,0
2018/06/07,19:28:00,109.965,109.970,109.955,109.960,0
2018/06/07,19:29:00,109.970,109.970,109.960,109.965,0
2018/06/07,19:30:00,109.970,109.975,109.965,109.970,0
2018/06/07,19:31:00,109.975,109.995,109.970,109.995,0
2018/06/07,19:32:00,109.990,110.000,109.980,109.995,0
2018/06/07,19:33:00,110.000,110.000,109.995,110.000,0
2018/06/07,19:34:00,110.000,110.000,109.990,109.995,0
2018/06/07,19:35:00,109.995,110.000,109.995,109.995,0
2018/06/07,19:36:00,109.990,109.990,109.975,109.975,0
2018/06/07,19:37:00,109.980,109.995,109.980,109.990,0
2018/06/07,19:38:00,109.985,109.990,109.985,109.990,0
2018/06/07,19:39:00,109.990,109.995,109.990,109.995,0
2018/06/07,19:40:00,109.995,109.995,109.985,109.985,0
2018/06/07,19:41:00,109.990,110.005,109.990,110.005,0
2018/06/07,19:42:00,110.005,110.015,110.000,110.000,0
2018/06/07,19:43:00,110.005,110.010,110.005,110.005,0
2018/06/07,19:44:00,110.010,110.010,110.010,110.010,0
2018/06/07,19:45:00,110.005,110.005,109.985,109.990,0
2018/06/07,19:46:00,109.990,109.995,109.990,109.990,0
2018/06/07,19:47:00,109.995,110.000,109.990,109.995,0
2018/06/07,19:48:00,109.995,109.995,109.995,109.995,0
2018/06/07,19:49:00,109.990,109.990,109.980,109.980,0
2018/06/07,19:50:00,109.980,109.990,109.980,109.980,0
2018/06/07,19:51:00,109.985,109.990,109.985,109.990,0
2018/06/07,19:52:00,109.990,109.990,109.985,109.985,0
2018/06/07,19:53:00,109.985,109.990,109.985,109.985,0
2018/06/07,19:54:00,109.980,110.000,109.980,110.000,0
2018/06/07,19:55:00,110.000,110.000,109.985,109.995,0
2018/06/07,19:56:00,110.005,110.010,110.000,110.000,0
2018/06/07,19:57:00,109.995,109.995,109.985,109.985,0
2018/06/07,19:58:00,109.990,109.990,109.980,109.980,0
2018/06/07,19:59:00,109.985,109.990,109.985,109.990,0
2018/06/07,20:00:00,109.985,109.985,109.975,109.980,0
2018/06/07,20:01:00,109.985,109.995,109.985,109.990,0
2018/06/07,20:02:00,109.990,109.990,109.980,109.985,0
2018/06/07,20:03:00,109.985,110.000,109.985,109.990,0
2018/06/07,20:04:00,109.985,109.985,109.975,109.975,0
2018/06/07,20:05:00,109.980,109.980,109.970,109.970,0
2018/06/07,20:06:00,109.975,109.980,109.970,109.980,0
2018/06/07,20:07:00,109.980,109.990,109.980,109.980,0
2018/06/07,20:08:00,109.980,109.985,109.975,109.985,0
2018/06/07,20:09:00,109.985,109.985,109.975,109.985,0
2018/06/07,20:10:00,109.980,109.980,109.975,109.975,0
2018/06/07,20:11:00,109.975,109.975,109.970,109.975,0
2018/06/07,20:12:00,109.975,110.000,109.970,109.995,0
2018/06/07,20:13:00,110.000,110.030,110.000,110.015,0
2018/06/07,20:14:00,110.020,110.020,110.000,110.005,0
2018/06/07,20:15:00,110.005,110.010,110.000,110.010,0
2018/06/07,20:16:00,110.010,110.030,110.005,110.025,0
2018/06/07,20:17:00,110.025,110.030,110.000,110.010,0
2018/06/07,20:18:00,110.015,110.025,110.015,110.025,0
2018/06/07,20:19:00,110.020,110.035,110.020,110.035,0
2018/06/07,20:20:00,110.035,110.040,110.030,110.040,0
2018/06/07,20:21:00,110.040,110.050,110.040,110.050,0
2018/06/07,20:22:00,110.050,110.050,110.045,110.045,0
2018/06/07,20:23:00,110.040,110.050,110.040,110.050,0
2018/06/07,20:24:00,110.045,110.050,110.045,110.050,0
2018/06/07,20:25:00,110.050,110.050,110.045,110.050,0
2018/06/07,20:26:00,110.060,110.075,110.055,110.070,0
2018/06/07,20:27:00,110.070,110.070,110.055,110.055,0
2018/06/07,20:28:00,110.055,110.055,110.040,110.050,0
2018/06/07,20:29:00,110.050,110.050,110.040,110.045,0
2018/06/07,20:30:00,110.045,110.045,110.040,110.045,0
2018/06/07,20:31:00,110.045,110.045,110.040,110.045,0
2018/06/07,20:32:00,110.055,110.075,110.055,110.070,0
2018/06/07,20:33:00,110.070,110.090,110.070,110.085,0
2018/06/07,20:34:00,110.090,110.090,110.080,110.090,0
2018/06/07,20:35:00,110.085,110.095,110.085,110.095,0
2018/06/07,20:36:00,110.095,110.095,110.090,110.095,0
2018/06/07,20:37:00,110.095,110.095,110.080,110.085,0
2018/06/07,20:38:00,110.085,110.085,110.075,110.075,0
2018/06/07,20:39:00,110.075,110.085,110.075,110.080,0
2018/06/07,20:40:00,110.075,110.090,110.075,110.090,0
2018/06/07,20:41:00,110.085,110.090,110.085,110.085,0
2018/06/07,20:42:00,110.080,110.080,110.075,110.075,0
2018/06/07,20:43:00,110.080,110.080,110.070,110.070,0
2018/06/07,20:44:00,110.065,110.065,110.060,110.060,0
2018/06/07,20:45:00,110.060,110.065,110.055,110.065,0
2018/06/07,20:46:00,110.065,110.070,110.055,110.055,0
2018/06/07,20:47:00,110.060,110.065,110.055,110.055,0
2018/06/07,20:48:00,110.050,110.050,110.045,110.045,0
2018/06/07,20:49:00,110.040,110.050,110.035,110.045,0
2018/06/07,20:50:00,110.050,110.065,110.045,110.065,0
2018/06/07,20:51:00,110.060,110.060,110.050,110.050,0
2018/06/07,20:52:00,110.055,110.060,110.050,110.060,0
2018/06/07,20:53:00,110.055,110.060,110.055,110.060,0
2018/06/07,20:54:00,110.055,110.055,110.055,110.055,0
2018/06/07,20:55:00,110.060,110.060,110.055,110.055,0
2018/06/07,20:56:00,110.060,110.060,110.040,110.045,0
2018/06/07,20:57:00,110.045,110.045,110.030,110.030,0
2018/06/07,20:58:00,110.030,110.030,110.025,110.030,0
2018/06/07,20:59:00,110.030,110.045,110.030,110.030,0
2018/06/07,21:00:00,110.030,110.030,110.025,110.025,0
2018/06/07,21:01:00,110.020,110.030,110.015,110.020,0
2018/06/07,21:02:00,110.025,110.045,110.020,110.045,0
2018/06/07,21:03:00,110.045,110.050,110.030,110.030,0
2018/06/07,21:04:00,110.030,110.035,110.025,110.035,0
2018/06/07,21:05:00,110.040,110.050,110.035,110.050,0
2018/06/07,21:06:00,110.045,110.060,110.040,110.060,0
2018/06/07,21:07:00,110.055,110.065,110.050,110.055,0
2018/06/07,21:08:00,110.055,110.065,110.050,110.050,0
2018/06/07,21:09:00,110.050,110.065,110.050,110.050,0
2018/06/07,21:10:00,110.045,110.050,110.040,110.045,0
2018/06/07,21:11:00,110.050,110.060,110.040,110.060,0
2018/06/07,21:12:00,110.060,110.070,110.060,110.065,0
2018/06/07,21:13:00,110.065,110.065,110.050,110.050,0
2018/06/07,21:14:00,110.050,110.050,110.040,110.050,0
2018/06/07,21:15:00,110.045,110.045,110.040,110.045,0
2018/06/07,21:16:00,110.045,110.060,110.040,110.045,0
2018/06/07,21:17:00,110.045,110.050,110.045,110.045,0
2018/06/07,21:18:00,110.050,110.060,110.045,110.055,0
2018/06/07,21:19:00,110.055,110.060,110.055,110.055,0
2018/06/07,21:20:00,110.055,110.060,110.055,110.060,0
2018/06/07,21:21:00,110.055,110.065,110.055,110.065,0
2018/06/07,21:22:00,110.060,110.075,110.060,110.065,0
2018/06/07,21:23:00,110.060,110.070,110.060,110.070,0
2018/06/07,21:24:00,110.065,110.070,110.055,110.055,0
2018/06/07,21:25:00,110.050,110.055,110.045,110.055,0
2018/06/07,21:26:00,110.050,110.055,110.040,110.045,0
2018/06/07,21:27:00,110.050,110.055,110.045,110.055,0
2018/06/07,21:28:00,110.050,110.055,110.050,110.055,0
2018/06/07,21:29:00,110.050,110.055,110.050,110.055,0
2018/06/07,21:30:00,110.050,110.055,110.015,110.020,0
2018/06/07,21:31:00,110.020,110.045,110.015,110.040,0
2018/06/07,21:32:00,110.040,110.050,110.040,110.040,0
2018/06/07,21:33:00,110.040,110.040,110.035,110.040,0
2018/06/07,21:34:00,110.040,110.050,110.025,110.050,0
2018/06/07,21:35:00,110.050,110.050,110.045,110.045,0
2018/06/07,21:36:00,110.040,110.045,110.030,110.035,0
2018/06/07,21:37:00,110.030,110.030,110.025,110.025,0
2018/06/07,21:38:00,110.030,110.030,110.015,110.025,0
2018/06/07,21:39:00,110.030,110.040,110.025,110.025,0
2018/06/07,21:40:00,110.025,110.030,110.020,110.030,0
2018/06/07,21:41:00,110.030,110.035,110.025,110.025,0
2018/06/07,21:42:00,110.020,110.035,110.020,110.030,0
2018/06/07,21:43:00,110.030,110.035,110.000,110.005,0
2018/06/07,21:44:00,110.005,110.010,109.995,110.000,0
2018/06/07,21:45:00,109.995,110.020,109.990,110.015,0
2018/06/07,21:46:00,110.015,110.015,109.990,109.990,0
2018/06/07,21:47:00,109.995,110.005,109.985,109.990,0
2018/06/07,21:48:00,110.000,110.015,109.995,110.010,0
2018/06/07,21:49:00,110.015,110.015,109.995,110.000,0
2018/06/07,21:50:00,110.000,110.010,110.000,110.000,0
2018/06/07,21:51:00,110.005,110.005,110.000,110.000,0
2018/06/07,21:52:00,110.000,110.000,109.995,109.995,0
2018/06/07,21:53:00,109.995,110.000,109.995,110.000,0
2018/06/07,21:54:00,110.000,110.010,109.990,110.010,0
2018/06/07,21:55:00,110.005,110.010,109.995,109.995,0
2018/06/07,21:56:00,109.990,109.995,109.965,109.965,0
2018/06/07,21:57:00,109.970,110.000,109.970,109.995,0
2018/06/07,21:58:00,110.000,110.000,109.990,109.990,0
2018/06/07,21:59:00,109.990,109.995,109.990,109.995,0
2018/06/07,22:00:00,110.000,110.000,109.995,109.995,0
2018/06/07,22:01:00,109.995,109.995,109.985,109.995,0
2018/06/07,22:02:00,109.995,110.005,109.995,110.000,0
2018/06/07,22:03:00,110.000,110.000,109.990,109.995,0
2018/06/07,22:04:00,109.990,110.000,109.985,109.995,0
2018/06/07,22:05:00,109.995,110.000,109.990,110.000,0
2018/06/07,22:06:00,109.995,110.005,109.995,110.000,0
2018/06/07,22:07:00,110.000,110.020,110.000,110.010,0
2018/06/07,22:08:00,110.005,110.010,110.005,110.010,0
2018/06/07,22:09:00,110.010,110.035,110.005,110.030,0
2018/06/07,22:10:00,110.020,110.025,110.005,110.015,0
2018/06/07,22:11:00,110.020,110.020,110.010,110.015,0
2018/06/07,22:12:00,110.020,110.020,110.015,110.020,0
2018/06/07,22:13:00,110.025,110.030,110.015,110.015,0
2018/06/07,22:14:00,110.020,110.020,110.010,110.015,0
2018/06/07,22:15:00,110.015,110.030,110.015,110.020,0
2018/06/07,22:16:00,110.020,110.025,110.015,110.025,0
2018/06/07,22:17:00,110.025,110.030,110.025,110.030,0
2018/06/07,22:18:00,110.025,110.030,110.015,110.015,0
2018/06/07,22:19:00,110.010,110.015,110.005,110.010,0
2018/06/07,22:20:00,110.015,110.020,110.010,110.010,0
2018/06/07,22:21:00,110.015,110.015,110.005,110.005,0
2018/06/07,22:22:00,110.010,110.020,110.005,110.015,0
2018/06/07,22:23:00,110.015,110.020,110.005,110.010,0
2018/06/07,22:24:00,110.005,110.015,110.000,110.015,0
2018/06/07,22:25:00,110.015,110.025,110.010,110.015,0
2018/06/07,22:26:00,110.020,110.020,109.995,109.995,0
2018/06/07,22:27:00,109.995,110.000,109.990,109.990,0
2018/06/07,22:28:00,109.995,110.000,109.990,110.000,0
2018/06/07,22:29:00,110.001,110.010,109.995,110.005,0
2018/06/07,22:30:00,110.010,110.010,110.000,110.000,0
2018/06/07,22:31:00,110.005,110.010,109.995,109.995,0
2018/06/07,22:32:00,110.000,110.005,109.995,110.000,0
2018/06/07,22:33:00,109.995,110.010,109.995,110.005,0
2018/06/07,22:34:00,110.000,110.010,109.995,109.995,0
2018/06/07,22:35:00,109.995,109.995,109.975,109.975,0
2018/06/07,22:36:00,109.975,109.980,109.960,109.980,0
2018/06/07,22:37:00,109.975,109.980,109.960,109.960,0
2018/06/07,22:38:00,109.960,109.970,109.955,109.970,0
2018/06/07,22:39:00,109.965,109.970,109.960,109.970,0
2018/06/07,22:40:00,109.965,109.970,109.955,109.955,0
2018/06/07,22:41:00,109.955,109.965,109.950,109.955,0
2018/06/07,22:42:00,109.955,109.955,109.945,109.945,0
2018/06/07,22:43:00,109.950,109.955,109.950,109.955,0
2018/06/07,22:44:00,109.955,109.960,109.955,109.960,0
2018/06/07,22:45:00,109.965,109.965,109.955,109.955,0
2018/06/07,22:46:00,109.960,109.970,109.950,109.950,0
2018/06/07,22:47:00,109.955,109.960,109.950,109.950,0
2018/06/07,22:48:00,109.945,109.970,109.945,109.970,0
2018/06/07,22:49:00,109.965,109.970,109.960,109.970,0
2018/06/07,22:50:00,109.970,109.995,109.970,109.990,0
2018/06/07,22:51:00,109.995,110.010,109.990,110.000,0
2018/06/07,22:52:00,110.000,110.000,109.995,110.000,0
2018/06/07,22:53:00,110.000,110.005,110.000,110.000,0
2018/06/07,22:54:00,110.005,110.045,110.005,110.035,0
2018/06/07,22:55:00,110.040,110.045,110.030,110.030,0
2018/06/07,22:56:00,110.025,110.035,110.020,110.030,0
2018/06/07,22:57:00,110.030,110.035,110.030,110.030,0
2018/06/07,22:58:00,110.030,110.035,110.030,110.030,0
2018/06/07,22:59:00,110.025,110.030,110.020,110.030,0
2018/06/07,23:00:00,110.035,110.035,110.020,110.020,0
2018/06/07,23:01:00,110.025,110.030,110.015,110.015,0
2018/06/07,23:02:00,110.020,110.020,110.010,110.020,0
2018/06/07,23:03:00,110.020,110.020,109.995,110.010,0
2018/06/07,23:04:00,110.005,110.005,109.990,109.990,0
2018/06/07,23:05:00,109.995,109.995,109.980,109.985,0
2018/06/07,23:06:00,109.990,110.015,109.990,110.005,0
2018/06/07,23:07:00,110.000,110.005,109.995,109.995,0
2018/06/07,23:08:00,110.000,110.005,109.990,109.995,0
2018/06/07,23:09:00,109.990,110.000,109.975,109.985,0
2018/06/07,23:10:00,109.985,110.000,109.975,109.995,0
2018/06/07,23:11:00,110.000,110.010,109.975,109.990,0
2018/06/07,23:12:00,109.990,109.990,109.960,109.960,0
2018/06/07,23:13:00,109.965,109.965,109.930,109.930,0
2018/06/07,23:14:00,109.935,109.950,109.930,109.950,0
2018/06/07,23:15:00,109.950,109.970,109.950,109.970,0
2018/06/07,23:16:00,109.970,109.980,109.965,109.975,0
2018/06/07,23:17:00,109.975,109.990,109.975,109.985,0
2018/06/07,23:18:00,109.985,109.990,109.980,109.985,0
2018/06/07,23:19:00,109.985,109.990,109.975,109.985,0
2018/06/07,23:20:00,109.985,110.000,109.980,110.000,0
2018/06/07,23:21:00,110.000,110.000,109.970,109.975,0
2018/06/07,23:22:00,109.975,109.975,109.955,109.965,0
2018/06/07,23:23:00,109.970,109.970,109.955,109.965,0
2018/06/07,23:24:00,109.960,109.970,109.960,109.970,0
2018/06/07,23:25:00,109.965,109.965,109.945,109.950,0
2018/06/07,23:26:00,109.950,109.955,109.945,109.950,0
2018/06/07,23:27:00,109.950,109.950,109.930,109.930,0
2018/06/07,23:28:00,109.935,109.935,109.905,109.915,0
2018/06/07,23:29:00,109.915,109.950,109.910,109.935,0
2018/06/07,23:30:00,109.940,109.955,109.940,109.955,0
2018/06/07,23:31:00,109.950,109.950,109.920,109.925,0
2018/06/07,23:32:00,109.920,109.930,109.900,109.900,0
2018/06/07,23:33:00,109.900,109.910,109.900,109.905,0
2018/06/07,23:34:00,109.910,109.910,109.890,109.900,0
2018/06/07,23:35:00,109.900,109.900,109.880,109.890,0
2018/06/07,23:36:00,109.885,109.910,109.885,109.910,0
2018/06/07,23:37:00,109.910,109.920,109.900,109.915,0
2018/06/07,23:38:00,109.920,109.920,109.910,109.910,0
2018/06/07,23:39:00,109.910,109.910,109.870,109.880,0
2018/06/07,23:40:00,109.885,109.925,109.885,109.910,0
2018/06/07,23:41:00,109.905,109.910,109.880,109.880,0
2018/06/07,23:42:00,109.885,109.930,109.880,109.925,0
2018/06/07,23:43:00,109.930,109.940,109.925,109.940,0
2018/06/07,23:44:00,109.945,109.950,109.935,109.945,0
2018/06/07,23:45:00,109.945,109.950,109.940,109.950,0
2018/06/07,23:46:00,109.950,109.950,109.935,109.945,0
2018/06/07,23:47:00,109.945,109.945,109.925,109.925,0
2018/06/07,23:48:00,109.930,109.955,109.925,109.945,0
2018/06/07,23:49:00,109.945,109.965,109.940,109.955,0
2018/06/07,23:50:00,109.955,109.960,109.940,109.940,0
2018/06/07,23:51:00,109.940,109.950,109.935,109.950,0
2018/06/07,23:52:00,109.945,109.945,109.935,109.945,0
2018/06/07,23:53:00,109.940,109.955,109.940,109.950,0
2018/06/07,23:54:00,109.950,109.960,109.950,109.955,0
2018/06/07,23:55:00,109.955,109.970,109.950,109.970,0
2018/06/07,23:56:00,109.965,109.985,109.955,109.985,0
2018/06/07,23:57:00,109.985,110.005,109.980,110.005,0
2018/06/07,23:58:00,110.010,110.015,109.990,109.995,0
2018/06/07,23:59:00,110.000,110.010,109.980,109.985,0
2018/06/08,00:00:00,109.985,110.000,109.975,109.995,0
2018/06/08,00:01:00,109.995,110.010,109.990,110.010,0
2018/06/08,00:02:00,110.015,110.030,110.015,110.030,0
2018/06/08,00:03:00,110.030,110.050,110.025,110.025,0
2018/06/08,00:04:00,110.030,110.040,110.020,110.020,0
2018/06/08,00:05:00,110.025,110.025,110.010,110.010,0
2018/06/08,00:06:00,110.015,110.020,110.005,110.020,0
2018/06/08,00:07:00,110.015,110.020,110.005,110.010,0
2018/06/08,00:08:00,110.010,110.010,109.990,109.990,0
2018/06/08,00:09:00,109.995,110.000,109.970,109.970,0
2018/06/08,00:10:00,109.970,109.970,109.930,109.930,0
2018/06/08,00:11:00,109.935,109.965,109.930,109.965,0
2018/06/08,00:12:00,109.970,109.975,109.945,109.965,0
2018/06/08,00:13:00,109.970,110.005,109.965,110.005,0
2018/06/08,00:14:00,110.000,110.010,109.990,109.995,0
2018/06/08,00:15:00,109.995,109.995,109.980,109.985,0
2018/06/08,00:16:00,109.985,110.000,109.985,109.990,0
2018/06/08,00:17:00,109.985,110.020,109.980,110.010,0
2018/06/08,00:18:00,110.005,110.005,109.990,110.005,0
2018/06/08,00:19:00,110.005,110.010,110.000,110.005,0
2018/06/08,00:20:00,110.010,110.015,110.000,110.005,0
2018/06/08,00:21:00,110.005,110.010,109.990,109.995,0
2018/06/08,00:22:00,110.000,110.005,109.990,109.995,0
2018/06/08,00:23:00,109.990,110.005,109.990,110.000,0
2018/06/08,00:24:00,110.005,110.005,109.995,110.005,0
2018/06/08,00:25:00,110.005,110.025,110.005,110.020,0
2018/06/08,00:26:00,110.020,110.035,110.015,110.025,0
2018/06/08,00:27:00,110.025,110.030,110.010,110.010,0
2018/06/08,00:28:00,110.010,110.015,109.980,109.980,0
2018/06/08,00:29:00,109.980,109.985,109.980,109.980,0
2018/06/08,00:30:00,109.980,109.990,109.980,109.990,0
2018/06/08,00:31:00,109.985,109.990,109.980,109.980,0
2018/06/08,00:32:00,109.980,109.980,109.970,109.975,0
2018/06/08,00:33:00,109.970,109.975,109.960,109.965,0
2018/06/08,00:34:00,109.960,109.975,109.960,109.970,0
2018/06/08,00:35:00,109.975,109.975,109.960,109.965,0
2018/06/08,00:36:00,109.965,109.980,109.960,109.975,0
2018/06/08,00:37:00,109.970,109.970,109.955,109.960,0
2018/06/08,00:38:00,109.965,109.965,109.950,109.960,0
2018/06/08,00:39:00,109.965,109.975,109.965,109.970,0
2018/06/08,00:40:00,109.970,109.980,109.970,109.980,0
2018/06/08,00:41:00,109.990,110.000,109.990,109.990,0
2018/06/08,00:42:00,109.985,109.990,109.980,109.980,0
2018/06/08,00:43:00,109.980,109.980,109.960,109.965,0
2018/06/08,00:44:00,109.965,109.970,109.965,109.965,0
2018/06/08,00:45:00,109.965,109.965,109.955,109.955,0
2018/06/08,00:46:00,109.955,109.965,109.955,109.965,0
2018/06/08,00:47:00,109.965,109.965,109.960,109.960,0
2018/06/08,00:48:00,109.950,109.950,109.945,109.950,0
2018/06/08,00:49:00,109.945,109.950,109.945,109.945,0
2018/06/08,00:50:00,109.945,109.950,109.940,109.950,0
2018/06/08,00:51:00,109.945,109.945,109.930,109.935,0
2018/06/08,00:52:00,109.935,109.940,109.930,109.935,0
2018/06/08,00:53:00,109.930,109.930,109.910,109.910,0
2018/06/08,00:54:00,109.910,109.910,109.900,109.910,0
2018/06/08,00:55:00,109.910,109.915,109.900,109.910,0
2018/06/08,00:56:00,109.910,109.925,109.910,109.915,0
2018/06/08,00:57:00,109.920,109.925,109.910,109.920,0
2018/06/08,00:58:00,109.915,109.920,109.910,109.920,0
2018/06/08,00:59:00,109.920,109.925,109.900,109.910,0
2018/06/08,01:00:00,109.915,109.935,109.910,109.920,0
2018/06/08,01:01:00,109.925,109.940,109.925,109.925,0
2018/06/08,01:02:00,109.930,109.945,109.925,109.935,0
2018/06/08,01:03:00,109.935,109.945,109.935,109.940,0
2018/06/08,01:04:00,109.940,109.950,109.935,109.950,0
2018/06/08,01:05:00,109.945,109.950,109.935,109.940,0
2018/06/08,01:06:00,109.940,109.945,109.930,109.940,0
2018/06/08,01:07:00,109.940,109.940,109.920,109.925,0
2018/06/08,01:08:00,109.930,109.935,109.910,109.915,0
2018/06/08,01:09:00,109.910,109.910,109.885,109.885,0
2018/06/08,01:10:00,109.890,109.890,109.880,109.885,0
2018/06/08,01:11:00,109.885,109.895,109.885,109.890,0
2018/06/08,01:12:00,109.885,109.890,109.885,109.890,0
2018/06/08,01:13:00,109.890,109.895,109.890,109.890,0
2018/06/08,01:14:00,109.890,109.900,109.880,109.900,0
2018/06/08,01:15:00,109.895,109.895,109.880,109.885,0
2018/06/08,01:16:00,109.880,109.885,109.875,109.875,0
2018/06/08,01:17:00,109.880,109.885,109.845,109.855,0
2018/06/08,01:18:00,109.855,109.885,109.850,109.880,0
2018/06/08,01:19:00,109.885,109.890,109.875,109.890,0
2018/06/08,01:20:00,109.895,109.900,109.885,109.890,0
2018/06/08,01:21:00,109.895,109.915,109.895,109.905,0
2018/06/08,01:22:00,109.900,109.910,109.890,109.910,0
2018/06/08,01:23:00,109.910,109.915,109.895,109.905,0
2018/06/08,01:24:00,109.900,109.905,109.895,109.905,0
2018/06/08,01:25:00,109.900,109.905,109.890,109.905,0
2018/06/08,01:26:00,109.900,109.915,109.900,109.910,0
2018/06/08,01:27:00,109.915,109.915,109.900,109.910,0
2018/06/08,01:28:00,109.910,109.920,109.910,109.915,0
2018/06/08,01:29:00,109.915,109.915,109.905,109.905,0
2018/06/08,01:30:00,109.905,109.910,109.900,109.905,0
2018/06/08,01:31:00,109.910,109.910,109.895,109.905,0
2018/06/08,01:32:00,109.890,109.900,109.880,109.885,0
2018/06/08,01:33:00,109.880,109.880,109.860,109.865,0
2018/06/08,01:34:00,109.860,109.865,109.850,109.850,0
2018/06/08,01:35:00,109.845,109.855,109.835,109.845,0
2018/06/08,01:36:00,109.850,109.850,109.795,109.820,0
2018/06/08,01:37:00,109.825,109.825,109.815,109.815,0
2018/06/08,01:38:00,109.815,109.820,109.800,109.820,0
2018/06/08,01:39:00,109.820,109.825,109.815,109.820,0
2018/06/08,01:40:00,109.820,109.820,109.820,109.820,0
2018/06/08,01:41:00,109.820,109.820,109.805,109.810,0
2018/06/08,01:42:00,109.810,109.820,109.810,109.820,0
2018/06/08,01:43:00,109.825,109.825,109.815,109.815,0
2018/06/08,01:44:00,109.815,109.815,109.800,109.810,0
2018/06/08,01:45:00,109.805,109.805,109.765,109.775,0
2018/06/08,01:46:00,109.775,109.795,109.760,109.760,0
2018/06/08,01:47:00,109.760,109.760,109.710,109.740,0
2018/06/08,01:48:00,109.740,109.740,109.710,109.710,0
2018/06/08,01:49:00,109.720,109.735,109.720,109.735,0
2018/06/08,01:50:00,109.735,109.735,109.720,109.725,0
2018/06/08,01:51:00,109.730,109.745,109.710,109.740,0
2018/06/08,01:52:00,109.735,109.745,109.730,109.745,0
2018/06/08,01:53:00,109.745,109.765,109.745,109.760,0
2018/06/08,01:54:00,109.760,109.770,109.760,109.770,0
2018/06/08,01:55:00,109.775,109.785,109.760,109.765,0
2018/06/08,01:56:00,109.770,109.790,109.770,109.790,0
2018/06/08,01:57:00,109.785,109.790,109.760,109.760,0
2018/06/08,01:58:00,109.755,109.765,109.720,109.740,0
2018/06/08,01:59:00,109.740,109.755,109.725,109.755,0
2018/06/08,02:00:00,109.760,109.780,109.755,109.780,0
2018/06/08,02:01:00,109.780,109.780,109.750,109.760,0
2018/06/08,02:02:00,109.765,109.775,109.765,109.770,0
2018/06/08,02:03:00,109.770,109.780,109.770,109.775,0
2018/06/08,02:04:00,109.770,109.775,109.760,109.765,0
2018/06/08,02:05:00,109.770,109.785,109.765,109.780,0
2018/06/08,02:06:00,109.785,109.785,109.775,109.775,0
2018/06/08,02:07:00,109.770,109.770,109.760,109.765,0
2018/06/08,02:08:00,109.770,109.770,109.755,109.755,0
2018/06/08,02:09:00,109.760,109.760,109.755,109.760,0
2018/06/08,02:10:00,109.760,109.770,109.750,109.750,0
2018/06/08,02:11:00,109.745,109.745,109.720,109.730,0
2018/06/08,02:12:00,109.725,109.730,109.725,109.725,0
2018/06/08,02:13:00,109.720,109.720,109.710,109.715,0
2018/06/08,02:14:00,109.715,109.715,109.675,109.685,0
2018/06/08,02:15:00,109.685,109.690,109.675,109.675,0
2018/06/08,02:16:00,109.680,109.680,109.675,109.675,0
2018/06/08,02:17:00,109.680,109.680,109.655,109.660,0
2018/06/08,02:18:00,109.660,109.665,109.650,109.655,0
2018/06/08,02:19:00,109.650,109.655,109.640,109.645,0
2018/06/08,02:20:00,109.640,109.650,109.630,109.640,0
2018/06/08,02:21:00,109.640,109.650,109.620,109.625,0
2018/06/08,02:22:00,109.620,109.620,109.595,109.600,0
2018/06/08,02:23:00,109.605,109.655,109.605,109.650,0
2018/06/08,02:24:00,109.650,109.675,109.645,109.670,0
2018/06/08,02:25:00,109.670,109.670,109.645,109.645,0
2018/06/08,02:26:00,109.650,109.660,109.645,109.655,0
2018/06/08,02:27:00,109.655,109.655,109.645,109.650,0
2018/06/08,02:28:00,109.645,109.645,109.630,109.640,0
2018/06/08,02:29:00,109.635,109.640,109.600,109.605,0
2018/06/08,02:30:00,109.605,109.605,109.575,109.580,0
2018/06/08,02:31:00,109.580,109.595,109.570,109.590,0
2018/06/08,02:32:00,109.595,109.595,109.580,109.590,0
2018/06/08,02:33:00,109.580,109.590,109.555,109.555,0
2018/06/08,02:34:00,109.560,109.580,109.555,109.565,0
2018/06/08,02:35:00,109.560,109.560,109.500,109.500,0
2018/06/08,02:36:00,109.495,109.590,109.485,109.590,0
2018/06/08,02:37:00,109.590,109.590,109.520,109.540,0
2018/06/08,02:38:00,109.545,109.575,109.540,109.565,0
2018/06/08,02:39:00,109.560,109.580,109.525,109.535,0
2018/06/08,02:40:00,109.535,109.585,109.535,109.570,0
2018/06/08,02:41:00,109.570,109.585,109.555,109.580,0
2018/06/08,02:42:00,109.575,109.590,109.560,109.560,0
2018/06/08,02:43:00,109.565,109.590,109.560,109.590,0
2018/06/08,02:44:00,109.585,109.600,109.580,109.600,0
2018/06/08,02:45:00,109.600,109.660,109.590,109.655,0
2018/06/08,02:46:00,109.650,109.650,109.630,109.645,0
2018/06/08,02:47:00,109.645,109.655,109.630,109.635,0
2018/06/08,02:48:00,109.635,109.650,109.630,109.640,0
2018/06/08,02:49:00,109.640,109.665,109.640,109.655,0
2018/06/08,02:50:00,109.650,109.670,109.650,109.665,0
2018/06/08,02:51:00,109.665,109.680,109.655,109.670,0
2018/06/08,02:52:00,109.675,109.740,109.675,109.710,0
2018/06/08,02:53:00,109.715,109.715,109.645,109.645,0
2018/06/08,02:54:00,109.645,109.675,109.645,109.670,0
2018/06/08,02:55:00,109.665,109.665,109.640,109.645,0
2018/06/08,02:56:00,109.640,109.665,109.640,109.655,0
2018/06/08,02:57:00,109.650,109.670,109.650,109.670,0
2018/06/08,02:58:00,109.670,109.670,109.645,109.655,0
2018/06/08,02:59:00,109.660,109.670,109.640,109.655,0
2018/06/08,03:00:00,109.655,109.655,109.630,109.635,0
2018/06/08,03:01:00,109.630,109.645,109.620,109.645,0
2018/06/08,03:02:00,109.640,109.650,109.575,109.585,0
2018/06/08,03:03:00,109.580,109.615,109.565,109.585,0
2018/06/08,03:04:00,109.580,109.610,109.575,109.605,0
2018/06/08,03:05:00,109.605,109.660,109.605,109.645,0
2018/06/08,03:06:00,109.640,109.660,109.635,109.655,0
2018/06/08,03:07:00,109.655,109.660,109.640,109.640,0
2018/06/08,03:08:00,109.635,109.640,109.615,109.630,0
2018/06/08,03:09:00,109.625,109.640,109.620,109.635,0
2018/06/08,03:10:00,109.630,109.650,109.625,109.650,0
2018/06/08,03:11:00,109.645,109.675,109.630,109.630,0
2018/06/08,03:12:00,109.635,109.635,109.595,109.620,0
2018/06/08,03:13:00,109.615,109.630,109.615,109.625,0
2018/06/08,03:14:00,109.625,109.635,109.615,109.625,0
2018/06/08,03:15:00,109.630,109.640,109.630,109.640,0
2018/06/08,03:16:00,109.640,109.675,109.635,109.665,0
2018/06/08,03:17:00,109.670,109.685,109.665,109.685,0
2018/06/08,03:18:00,109.690,109.710,109.690,109.710,0
2018/06/08,03:19:00,109.715,109.720,109.700,109.710,0
2018/06/08,03:20:00,109.715,109.715,109.705,109.710,0
2018/06/08,03:21:00,109.705,109.705,109.690,109.700,0
2018/06/08,03:22:00,109.700,109.700,109.685,109.685,0
2018/06/08,03:23:00,109.685,109.695,109.685,109.685,0
2018/06/08,03:24:00,109.685,109.705,109.685,109.700,0
2018/06/08,03:25:00,109.700,109.715,109.690,109.710,0
2018/06/08,03:26:00,109.705,109.715,109.690,109.700,0
2018/06/08,03:27:00,109.695,109.700,109.690,109.700,0
2018/06/08,03:28:00,109.695,109.700,109.680,109.690,0
2018/06/08,03:29:00,109.695,109.715,109.690,109.700,0
2018/06/08,03:30:00,109.700,109.735,109.700,109.725,0
2018/06/08,03:31:00,109.725,109.725,109.690,109.695,0
2018/06/08,03:32:00,109.700,109.715,109.700,109.705,0
2018/06/08,03:33:00,109.705,109.730,109.705,109.715,0
2018/06/08,03:34:00,109.710,109.720,109.705,109.710,0
2018/06/08,03:35:00,109.715,109.720,109.710,109.710,0
2018/06/08,03:36:00,109.710,109.750,109.710,109.735,0
2018/06/08,03:37:00,109.735,109.735,109.710,109.710,0
2018/06/08,03:38:00,109.715,109.735,109.715,109.730,0
2018/06/08,03:39:00,109.725,109.730,109.715,109.715,0
2018/06/08,03:40:00,109.720,109.720,109.720,109.720,0
2018/06/08,03:41:00,109.715,109.720,109.710,109.710,0
2018/06/08,03:42:00,109.715,109.715,109.705,109.705,0
2018/06/08,03:43:00,109.710,109.715,109.705,109.715,0
2018/06/08,03:44:00,109.720,109.725,109.715,109.715,0
2018/06/08,03:45:00,109.715,109.720,109.705,109.715,0
2018/06/08,03:46:00,109.720,109.735,109.720,109.730,0
2018/06/08,03:47:00,109.730,109.735,109.725,109.730,0
2018/06/08,03:48:00,109.730,109.735,109.725,109.725,0
2018/06/08,03:49:00,109.730,109.740,109.730,109.735,0
2018/06/08,03:50:00,109.740,109.740,109.735,109.735,0
2018/06/08,03:51:00,109.740,109.750,109.740,109.750,0
2018/06/08,03:52:00,109.755,109.755,109.750,109.750,0
2018/06/08,03:53:00,109.745,109.760,109.745,109.760,0
2018/06/08,03:54:00,109.760,109.760,109.745,109.750,0
2018/06/08,03:55:00,109.755,109.760,109.745,109.745,0
2018/06/08,03:56:00,109.750,109.755,109.725,109.735,0
2018/06/08,03:57:00,109.725,109.735,109.720,109.730,0
2018/06/08,03:58:00,109.735,109.740,109.715,109.715,0
2018/06/08,03:59:00,109.720,109.730,109.720,109.725,0
2018/06/08,04:00:00,109.725,109.725,109.710,109.725,0
2018/06/08,04:01:00,109.725,109.745,109.725,109.725,0
2018/06/08,04:02:00,109.730,109.730,109.725,109.730,0
2018/06/08,04:03:00,109.730,109.735,109.715,109.715,0
2018/06/08,04:04:00,109.710,109.710,109.695,109.695,0
2018/06/08,04:05:00,109.695,109.700,109.690,109.700,0
2018/06/08,04:06:00,109.700,109.735,109.700,109.725,0
2018/06/08,04:07:00,109.725,109.730,109.695,109.695,0
2018/06/08,04:08:00,109.700,109.715,109.695,109.710,0
2018/06/08,04:09:00,109.710,109.715,109.700,109.705,0
2018/06/08,04:10:00,109.700,109.710,109.695,109.695,0
2018/06/08,04:11:00,109.695,109.705,109.690,109.695,0
2018/06/08,04:12:00,109.700,109.715,109.700,109.715,0
2018/06/08,04:13:00,109.720,109.750,109.720,109.750,0
2018/06/08,04:14:00,109.750,109.765,109.740,109.740,0
2018/06/08,04:15:00,109.750,109.765,109.745,109.750,0
2018/06/08,04:16:00,109.750,109.755,109.740,109.750,0
2018/06/08,04:17:00,109.745,109.745,109.735,109.735,0
2018/06/08,04:18:00,109.735,109.740,109.725,109.730,0
2018/06/08,04:19:00,109.725,109.725,109.710,109.710,0
2018/06/08,04:20:00,109.715,109.720,109.710,109.720,0
2018/06/08,04:21:00,109.715,109.735,109.715,109.735,0
2018/06/08,04:22:00,109.735,109.740,109.715,109.725,0
2018/06/08,04:23:00,109.730,109.730,109.720,109.720,0
2018/06/08,04:24:00,109.725,109.730,109.720,109.730,0
2018/06/08,04:25:00,109.725,109.730,109.720,109.725,0
2018/06/08,04:26:00,109.735,109.735,109.730,109.730,0
2018/06/08,04:27:00,109.725,109.730,109.715,109.725,0
2018/06/08,04:28:00,109.725,109.730,109.720,109.730,0
2018/06/08,04:29:00,109.730,109.730,109.720,109.730,0
2018/06/08,04:30:00,109.735,109.735,109.710,109.720,0
2018/06/08,04:31:00,109.720,109.720,109.705,109.705,0
2018/06/08,04:32:00,109.700,109.715,109.695,109.705,0
2018/06/08,04:33:00,109.705,109.705,109.685,109.695,0
2018/06/08,04:34:00,109.700,109.700,109.690,109.695,0
2018/06/08,04:35:00,109.695,109.700,109.695,109.700,0
2018/06/08,04:36:00,109.700,109.700,109.695,109.695,0
2018/06/08,04:37:00,109.690,109.705,109.690,109.700,0
2018/06/08,04:38:00,109.700,109.700,109.690,109.695,0
2018/06/08,04:39:00,109.695,109.700,109.685,109.690,0
2018/06/08,04:40:00,109.685,109.695,109.675,109.680,0
2018/06/08,04:41:00,109.680,109.690,109.680,109.690,0
2018/06/08,04:42:00,109.695,109.700,109.685,109.695,0
2018/06/08,04:43:00,109.695,109.700,109.690,109.695,0
2018/06/08,04:44:00,109.690,109.690,109.690,109.690,0
2018/06/08,04:45:00,109.690,109.690,109.670,109.675,0
2018/06/08,04:46:00,109.670,109.675,109.655,109.660,0
2018/06/08,04:47:00,109.660,109.670,109.655,109.655,0
2018/06/08,04:48:00,109.660,109.670,109.660,109.665,0
2018/06/08,04:49:00,109.660,109.660,109.625,109.630,0
2018/06/08,04:50:00,109.630,109.645,109.630,109.640,0
2018/06/08,04:51:00,109.640,109.670,109.625,109.665,0
2018/06/08,04:52:00,109.665,109.665,109.650,109.660,0
2018/06/08,04:53:00,109.655,109.665,109.655,109.655,0
2018/06/08,04:54:00,109.650,109.690,109.650,109.685,0
2018/06/08,04:55:00,109.680,109.690,109.675,109.685,0
2018/06/08,04:56:00,109.685,109.695,109.685,109.695,0
2018/06/08,04:57:00,109.695,109.695,109.675,109.680,0
2018/06/08,04:58:00,109.680,109.690,109.680,109.685,0
2018/06/08,04:59:00,109.690,109.695,109.680,109.685,0
2018/06/08,05:00:00,109.685,109.700,109.685,109.700,0
2018/06/08,05:01:00,109.700,109.720,109.690,109.720,0
2018/06/08,05:02:00,109.720,109.740,109.720,109.740,0
2018/06/08,05:03:00,109.740,109.740,109.730,109.735,0
2018/06/08,05:04:00,109.735,109.740,109.735,109.735,0
2018/06/08,05:06:00,109.740,109.745,109.735,109.735,0
2018/06/08,05:07:00,109.740,109.745,109.740,109.740,0
2018/06/08,05:08:00,109.745,109.750,109.740,109.750,0
2018/06/08,05:09:00,109.745,109.750,109.745,109.745,0
2018/06/08,05:10:00,109.750,109.755,109.750,109.750,0
2018/06/08,05:11:00,109.745,109.755,109.745,109.750,0
2018/06/08,05:12:00,109.755,109.755,109.745,109.750,0
2018/06/08,05:13:00,109.755,109.755,109.745,109.750,0
2018/06/08,05:14:00,109.750,109.750,109.740,109.740,0
2018/06/08,05:15:00,109.750,109.755,109.730,109.730,0
2018/06/08,05:17:00,109.735,109.740,109.735,109.735,0
2018/06/08,05:18:00,109.735,109.740,109.735,109.740,0
2018/06/08,05:19:00,109.740,109.740,109.730,109.730,0
2018/06/08,05:21:00,109.730,109.730,109.730,109.730,0
2018/06/08,05:22:00,109.735,109.735,109.730,109.730,0
2018/06/08,05:23:00,109.735,109.740,109.735,109.740,0
2018/06/08,05:24:00,109.745,109.745,109.740,109.740,0
2018/06/08,05:25:00,109.740,109.745,109.740,109.740,0
2018/06/08,05:26:00,109.740,109.740,109.735,109.735,0
2018/06/08,05:27:00,109.740,109.740,109.735,109.740,0
2018/06/08,05:28:00,109.735,109.735,109.735,109.735,0
2018/06/08,05:30:00,109.740,109.740,109.740,109.740,0
2018/06/08,05:31:00,109.740,109.740,109.730,109.730,0
2018/06/08,05:32:00,109.730,109.735,109.730,109.735,0
2018/06/08,05:33:00,109.730,109.735,109.730,109.730,0
2018/06/08,05:34:00,109.730,109.730,109.715,109.720,0
2018/06/08,05:35:00,109.720,109.720,109.715,109.715,0
2018/06/08,05:36:00,109.720,109.725,109.720,109.725,0
2018/06/08,05:37:00,109.730,109.730,109.725,109.725,0
2018/06/08,05:38:00,109.725,109.730,109.725,109.730,0
2018/06/08,05:39:00,109.725,109.725,109.725,109.725,0
2018/06/08,05:40:00,109.720,109.720,109.720,109.720,0
2018/06/08,05:41:00,109.720,109.720,109.715,109.720,0
2018/06/08,05:42:00,109.715,109.715,109.700,109.700,0
2018/06/08,05:43:00,109.705,109.710,109.700,109.700,0
2018/06/08,05:44:00,109.700,109.700,109.690,109.695,0
2018/06/08,05:46:00,109.690,109.700,109.680,109.695,0
2018/06/08,05:47:00,109.690,109.690,109.685,109.685,0
2018/06/08,05:51:00,109.690,109.690,109.690,109.690,0
2018/06/08,05:52:00,109.695,109.695,109.692,109.692,0
2018/06/08,05:53:00,109.692,109.720,109.691,109.700,0
2018/06/08,05:54:00,109.700,109.700,109.700,109.700,0
2018/06/08,05:57:00,109.710,109.710,109.710,109.710,0
2018/06/08,05:59:00,109.710,109.710,109.710,109.710,0
2018/06/08,06:05:00,109.730,109.730,109.720,109.720,0
2018/06/08,06:06:00,109.720,109.720,109.720,109.720,0
2018/06/08,06:08:00,109.720,109.720,109.720,109.720,0
2018/06/08,06:09:00,109.705,109.705,109.705,109.705,0
2018/06/08,06:10:00,109.720,109.720,109.720,109.720,0
2018/06/08,06:12:00,109.703,109.709,109.700,109.709,0
2018/06/08,06:13:00,109.708,109.709,109.700,109.701,0
2018/06/08,06:14:00,109.700,109.703,109.699,109.702,0
2018/06/08,06:15:00,109.702,109.710,109.701,109.709,0
2018/06/08,06:16:00,109.710,109.720,109.708,109.711,0
2018/06/08,06:19:00,109.720,109.720,109.720,109.720,0
2018/06/08,06:20:00,109.720,109.760,109.720,109.720,0
2018/06/08,06:21:00,109.720,109.720,109.713,109.714,0
2018/06/08,06:22:00,109.713,109.715,109.713,109.713,0
2018/06/08,06:23:00,109.713,109.728,109.713,109.723,0
2018/06/08,06:24:00,109.723,109.726,109.714,109.714,0
2018/06/08,06:25:00,109.713,109.726,109.712,109.726,0
2018/06/08,06:26:00,109.725,109.729,109.715,109.716,0
2018/06/08,06:27:00,109.715,109.716,109.695,109.699,0
2018/06/08,06:28:00,109.700,109.703,109.687,109.689,0
2018/06/08,06:29:00,109.689,109.700,109.686,109.696,0
2018/06/08,06:30:00,109.696,109.703,109.695,109.700,0
2018/06/08,06:31:00,109.700,109.705,109.699,109.700,0
2018/06/08,06:32:00,109.700,109.701,109.700,109.701,0
2018/06/08,06:33:00,109.700,109.701,109.700,109.701,0
2018/06/08,06:34:00,109.701,109.701,109.701,109.701,0
2018/06/08,06:35:00,109.701,109.701,109.701,109.701,0
2018/06/08,06:36:00,109.700,109.700,109.700,109.700,0
2018/06/08,06:37:00,109.700,109.730,109.690,109.714,0
2018/06/08,06:38:00,109.730,109.730,109.730,109.730,0
2018/06/08,06:40:00,109.723,109.723,109.720,109.721,0
2018/06/08,06:41:00,109.723,109.723,109.719,109.719,0
2018/06/08,06:42:00,109.721,109.730,109.717,109.730,0
2018/06/08,06:43:00,109.729,109.730,109.725,109.725,0
2018/06/08,06:47:00,109.780,109.780,109.728,109.731,0
2018/06/08,06:48:00,109.731,109.735,109.729,109.735,0
2018/06/08,06:49:00,109.735,109.738,109.731,109.738,0
2018/06/08,06:50:00,109.738,109.738,109.734,109.738,0
2018/06/08,06:51:00,109.738,109.738,109.734,109.736,0
2018/06/08,06:52:00,109.735,109.736,109.730,109.733,0
2018/06/08,06:53:00,109.733,109.733,109.732,109.733,0
2018/06/08,06:54:00,109.733,109.733,109.729,109.732,0
2018/06/08,06:55:00,109.732,109.732,109.725,109.732,0
2018/06/08,06:56:00,109.730,109.734,109.725,109.726,0
2018/06/08,06:57:00,109.727,109.731,109.724,109.726,0
2018/06/08,06:58:00,109.728,109.730,109.720,109.723,0
2018/06/08,07:00:00,109.710,109.780,109.710,109.710,0
2018/06/08,07:01:00,109.709,109.735,109.709,109.710,0
2018/06/08,07:02:00,109.700,109.700,109.690,109.690,0
2018/06/08,07:04:00,109.695,109.695,109.690,109.690,0
2018/06/08,07:05:00,109.695,109.695,109.695,109.695,0
2018/06/08,07:06:00,109.690,109.695,109.690,109.690,0
2018/06/08,07:07:00,109.695,109.695,109.687,109.688,0
2018/06/08,07:08:00,109.689,109.695,109.688,109.691,0
2018/06/08,07:09:00,109.692,109.705,109.690,109.690,0
2018/06/08,07:10:00,109.680,109.690,109.680,109.690,0
2018/06/08,07:11:00,109.695,109.695,109.689,109.690,0
2018/06/08,07:12:00,109.680,109.690,109.680,109.690,0
2018/06/08,07:14:00,109.690,109.700,109.690,109.690,0
2018/06/08,07:17:00,109.690,109.690,109.685,109.685,0
2018/06/08,07:18:00,109.690,109.690,109.685,109.685,0
2018/06/08,07:19:00,109.680,109.685,109.680,109.680,0
2018/06/08,07:20:00,109.670,109.680,109.670,109.680,0
2018/06/08,07:21:00,109.680,109.690,109.680,109.690,0
2018/06/08,07:22:00,109.690,109.690,109.670,109.680,0
2018/06/08,07:23:00,109.685,109.690,109.650,109.670,0
2018/06/08,07:24:00,109.670,109.670,109.670,109.670,0
2018/06/08,07:25:00,109.665,109.670,109.665,109.670,0
2018/06/08,07:26:00,109.675,109.685,109.675,109.680,0
2018/06/08,07:28:00,109.685,109.685,109.680,109.680,0
2018/06/08,07:29:00,109.670,109.680,109.670,109.675,0
2018/06/08,07:30:00,109.675,109.685,109.675,109.680,0
2018/06/08,07:31:00,109.675,109.685,109.675,109.685,0
2018/06/08,07:32:00,109.685,109.685,109.685,109.685,0
2018/06/08,07:34:00,109.690,109.700,109.685,109.700,0
2018/06/08,07:36:00,109.705,109.710,109.700,109.710,0
2018/06/08,07:37:00,109.710,109.710,109.710,109.710,0
2018/06/08,07:38:00,109.701,109.710,109.701,109.710,0
2018/06/08,07:39:00,109.710,109.715,109.710,109.715,0
2018/06/08,07:40:00,109.720,109.720,109.720,109.720,0
2018/06/08,07:41:00,109.725,109.725,109.725,109.725,0
2018/06/08,07:42:00,109.725,109.725,109.720,109.725,0
2018/06/08,07:43:00,109.720,109.725,109.712,109.720,0
2018/06/08,07:44:00,109.715,109.715,109.710,109.715,0
2018/06/08,07:45:00,109.710,109.710,109.702,109.702,0
2018/06/08,07:46:00,109.702,109.710,109.702,109.710,0
2018/06/08,07:47:00,109.705,109.710,109.700,109.705,0
2018/06/08,07:48:00,109.700,109.710,109.700,109.710,0
2018/06/08,07:49:00,109.703,109.703,109.697,109.698,0
2018/06/08,07:50:00,109.699,109.699,109.699,109.699,0
2018/06/08,07:51:00,109.699,109.705,109.699,109.705,0
2018/06/08,07:52:00,109.710,109.715,109.710,109.715,0
2018/06/08,07:54:00,109.715,109.715,109.715,109.715,0
2018/06/08,07:56:00,109.710,109.710,109.700,109.700,0
2018/06/08,07:57:00,109.705,109.705,109.700,109.700,0
2018/06/08,07:58:00,109.700,109.700,109.700,109.700,0
2018/06/08,08:01:00,109.695,109.695,109.685,109.690,0
2018/06/08,08:02:00,109.685,109.685,109.680,109.685,0
2018/06/08,08:03:00,109.680,109.690,109.675,109.680,0
2018/06/08,08:04:00,109.685,109.690,109.665,109.670,0
2018/06/08,08:05:00,109.675,109.680,109.670,109.680,0
2018/06/08,08:06:00,109.685,109.685,109.675,109.680,0
2018/06/08,08:07:00,109.680,109.680,109.665,109.675,0
2018/06/08,08:08:00,109.680,109.680,109.675,109.675,0
2018/06/08,08:09:00,109.680,109.680,109.675,109.675,0
2018/06/08,08:10:00,109.675,109.680,109.670,109.670,0
2018/06/08,08:11:00,109.665,109.680,109.665,109.675,0
2018/06/08,08:12:00,109.675,109.690,109.675,109.675,0
2018/06/08,08:13:00,109.680,109.690,109.680,109.690,0
2018/06/08,08:14:00,109.695,109.695,109.685,109.685,0
2018/06/08,08:15:00,109.685,109.695,109.660,109.680,0
2018/06/08,08:16:00,109.685,109.690,109.675,109.675,0
2018/06/08,08:17:00,109.680,109.685,109.680,109.680,0
2018/06/08,08:18:00,109.675,109.675,109.675,109.675,0
2018/06/08,08:19:00,109.680,109.690,109.675,109.690,0
2018/06/08,08:20:00,109.690,109.690,109.675,109.675,0
2018/06/08,08:21:00,109.680,109.680,109.675,109.675,0
2018/06/08,08:22:00,109.670,109.675,109.670,109.670,0
2018/06/08,08:23:00,109.670,109.670,109.670,109.670,0
2018/06/08,08:24:00,109.665,109.670,109.665,109.670,0
2018/06/08,08:25:00,109.665,109.670,109.660,109.660,0
2018/06/08,08:26:00,109.665,109.665,109.625,109.640,0
2018/06/08,08:27:00,109.640,109.640,109.640,109.640,0
2018/06/08,08:28:00,109.635,109.640,109.610,109.610,0
2018/06/08,08:29:00,109.620,109.620,109.610,109.620,0
2018/06/08,08:30:00,109.620,109.620,109.615,109.620,0
2018/06/08,08:32:00,109.635,109.655,109.630,109.655,0
2018/06/08,08:33:00,109.655,109.665,109.655,109.655,0
2018/06/08,08:34:00,109.655,109.670,109.655,109.670,0
2018/06/08,08:35:00,109.670,109.675,109.670,109.675,0
2018/06/08,08:36:00,109.670,109.680,109.670,109.675,0
2018/06/08,08:37:00,109.680,109.680,109.670,109.670,0
2018/06/08,08:38:00,109.665,109.680,109.665,109.675,0
2018/06/08,08:39:00,109.680,109.680,109.670,109.675,0
2018/06/08,08:40:00,109.680,109.690,109.675,109.680,0
2018/06/08,08:41:00,109.675,109.675,109.660,109.660,0
2018/06/08,08:42:00,109.665,109.690,109.665,109.690,0
2018/06/08,08:43:00,109.690,109.695,109.680,109.690,0
2018/06/08,08:44:00,109.695,109.695,109.695,109.695,0
2018/06/08,08:46:00,109.695,109.710,109.695,109.710,0
2018/06/08,08:47:00,109.715,109.745,109.700,109.740,0
2018/06/08,08:48:00,109.740,109.745,109.740,109.745,0
2018/06/08,08:49:00,109.745,109.750,109.735,109.735,0
2018/06/08,08:50:00,109.740,109.750,109.740,109.750,0
2018/06/08,08:51:00,109.745,109.745,109.715,109.720,0
2018/06/08,08:52:00,109.720,109.730,109.720,109.730,0
2018/06/08,08:53:00,109.730,109.730,109.720,109.725,0
2018/06/08,08:54:00,109.730,109.745,109.730,109.745,0
2018/06/08,08:55:00,109.745,109.745,109.720,109.725,0
2018/06/08,08:56:00,109.720,109.720,109.700,109.700,0
2018/06/08,08:57:00,109.695,109.695,109.695,109.695,0
2018/06/08,08:58:00,109.695,109.715,109.695,109.710,0
2018/06/08,08:59:00,109.715,109.715,109.690,109.705,0
2018/06/08,09:00:00,109.710,109.730,109.700,109.715,0
2018/06/08,09:01:00,109.720,109.745,109.720,109.740,0
2018/06/08,09:02:00,109.735,109.750,109.730,109.745,0
2018/06/08,09:03:00,109.740,109.770,109.740,109.765,0
2018/06/08,09:04:00,109.770,109.780,109.760,109.770,0
2018/06/08,09:05:00,109.770,109.770,109.755,109.765,0
2018/06/08,09:06:00,109.760,109.770,109.755,109.760,0
2018/06/08,09:07:00,109.760,109.770,109.760,109.760,0
2018/06/08,09:08:00,109.760,109.770,109.760,109.760,0
2018/06/08,09:09:00,109.760,109.765,109.735,109.735,0
2018/06/08,09:10:00,109.730,109.750,109.730,109.735,0
2018/06/08,09:11:00,109.740,109.740,109.735,109.740,0
2018/06/08,09:12:00,109.740,109.740,109.730,109.730,0
2018/06/08,09:13:00,109.735,109.735,109.725,109.725,0
2018/06/08,09:14:00,109.720,109.725,109.710,109.715,0
2018/06/08,09:15:00,109.720,109.725,109.720,109.725,0
2018/06/08,09:16:00,109.730,109.735,109.720,109.735,0
2018/06/08,09:17:00,109.735,109.735,109.690,109.695,0
2018/06/08,09:18:00,109.700,109.720,109.680,109.720,0
2018/06/08,09:19:00,109.715,109.720,109.695,109.715,0
2018/06/08,09:20:00,109.710,109.720,109.700,109.720,0
2018/06/08,09:21:00,109.720,109.740,109.720,109.735,0
2018/06/08,09:22:00,109.735,109.735,109.720,109.730,0
2018/06/08,09:23:00,109.730,109.730,109.715,109.715,0
2018/06/08,09:24:00,109.720,109.720,109.710,109.715,0
2018/06/08,09:25:00,109.715,109.725,109.715,109.725,0
2018/06/08,09:26:00,109.725,109.725,109.715,109.715,0
2018/06/08,09:27:00,109.725,109.725,109.720,109.725,0
2018/06/08,09:28:00,109.725,109.730,109.720,109.725,0
2018/06/08,09:29:00,109.720,109.745,109.720,109.745,0
2018/06/08,09:30:00,109.745,109.745,109.740,109.745,0
2018/06/08,09:31:00,109.740,109.745,109.740,109.745,0
2018/06/08,09:32:00,109.745,109.760,109.740,109.740,0
2018/06/08,09:33:00,109.745,109.790,109.745,109.775,0
2018/06/08,09:34:00,109.775,109.790,109.770,109.780,0
2018/06/08,09:35:00,109.775,109.780,109.770,109.780,0
2018/06/08,09:36:00,109.775,109.775,109.770,109.775,0
2018/06/08,09:37:00,109.770,109.770,109.760,109.765,0
2018/06/08,09:38:00,109.770,109.790,109.770,109.780,0
2018/06/08,09:39:00,109.780,109.780,109.750,109.760,0
2018/06/08,09:40:00,109.760,109.770,109.760,109.765,0
2018/06/08,09:41:00,109.760,109.765,109.755,109.755,0
2018/06/08,09:42:00,109.760,109.760,109.745,109.750,0
2018/06/08,09:43:00,109.750,109.770,109.750,109.770,0
2018/06/08,09:44:00,109.765,109.775,109.765,109.770,0
2018/06/08,09:45:00,109.765,109.780,109.760,109.770,0
2018/06/08,09:46:00,109.770,109.770,109.765,109.770,0
2018/06/08,09:47:00,109.775,109.780,109.765,109.765,0
2018/06/08,09:48:00,109.765,109.785,109.765,109.780,0
2018/06/08,09:49:00,109.780,109.800,109.775,109.800,0
2018/06/08,09:50:00,109.795,109.795,109.785,109.795,0
2018/06/08,09:51:00,109.795,109.815,109.795,109.795,0
2018/06/08,09:52:00,109.795,109.820,109.790,109.820,0
2018/06/08,09:53:00,109.820,109.825,109.810,109.820,0
2018/06/08,09:54:00,109.820,109.830,109.815,109.830,0
2018/06/08,09:55:00,109.825,109.830,109.810,109.830,0
2018/06/08,09:56:00,109.830,109.840,109.805,109.830,0
2018/06/08,09:57:00,109.835,109.840,109.805,109.810,0
2018/06/08,09:58:00,109.805,109.810,109.795,109.795,0
2018/06/08,09:59:00,109.800,109.825,109.800,109.805,0
2018/06/08,10:00:00,109.805,109.810,109.800,109.810,0
2018/06/08,10:01:00,109.805,109.820,109.805,109.805,0
2018/06/08,10:02:00,109.810,109.810,109.790,109.790,0
2018/06/08,10:03:00,109.795,109.800,109.790,109.800,0
2018/06/08,10:04:00,109.800,109.805,109.795,109.800,0
2018/06/08,10:06:00,109.795,109.800,109.795,109.800,0
2018/06/08,10:07:00,109.800,109.815,109.800,109.815,0
2018/06/08,10:08:00,109.815,109.845,109.810,109.825,0
2018/06/08,10:09:00,109.820,109.830,109.820,109.820,0
2018/06/08,10:10:00,109.825,109.825,109.815,109.825,0
2018/06/08,10:11:00,109.825,109.845,109.820,109.835,0
2018/06/08,10:12:00,109.830,109.835,109.820,109.830,0
2018/06/08,10:13:00,109.830,109.860,109.830,109.855,0
2018/06/08,10:14:00,109.850,109.855,109.835,109.845,0
2018/06/08,10:15:00,109.845,109.845,109.825,109.840,0
2018/06/08,10:16:00,109.840,109.850,109.833,109.835,0
2018/06/08,10:17:00,109.830,109.830,109.827,109.827,0
2018/06/08,10:18:00,109.826,109.830,109.815,109.825,0
2018/06/08,10:19:00,109.830,109.840,109.830,109.835,0
2018/06/08,10:20:00,109.835,109.835,109.830,109.835,0
2018/06/08,10:21:00,109.830,109.830,109.825,109.825,0
2018/06/08,10:22:00,109.820,109.830,109.820,109.825,0
2018/06/08,10:23:00,109.825,109.825,109.820,109.825,0
2018/06/08,10:24:00,109.825,109.825,109.805,109.815,0
2018/06/08,10:25:00,109.810,109.820,109.810,109.810,0
2018/06/08,10:26:00,109.805,109.815,109.795,109.795,0
2018/06/08,10:27:00,109.800,109.810,109.800,109.810,0
2018/06/08,10:28:00,109.805,109.810,109.800,109.800,0
2018/06/08,10:29:00,109.805,109.820,109.803,109.820,0
2018/06/08,10:30:00,109.820,109.830,109.820,109.820,0
2018/06/08,10:31:00,109.825,109.830,109.815,109.815,0
2018/06/08,10:32:00,109.815,109.825,109.815,109.815,0
2018/06/08,10:33:00,109.815,109.830,109.810,109.810,0
2018/06/08,10:34:00,109.815,109.815,109.790,109.790,0
2018/06/08,10:35:00,109.785,109.790,109.775,109.780,0
2018/06/08,10:36:00,109.785,109.790,109.780,109.785,0
2018/06/08,10:37:00,109.780,109.785,109.775,109.780,0
2018/06/08,10:38:00,109.780,109.790,109.780,109.785,0
2018/06/08,10:39:00,109.780,109.785,109.770,109.780,0
2018/06/08,10:40:00,109.775,109.785,109.770,109.785,0
2018/06/08,10:41:00,109.785,109.785,109.770,109.780,0
2018/06/08,10:42:00,109.780,109.790,109.780,109.790,0
2018/06/08,10:43:00,109.785,109.790,109.780,109.790,0
2018/06/08,10:44:00,109.785,109.790,109.785,109.785,0
2018/06/08,10:45:00,109.785,109.810,109.785,109.810,0
2018/06/08,10:46:00,109.810,109.810,109.805,109.805,0
2018/06/08,10:47:00,109.800,109.810,109.800,109.810,0
2018/06/08,10:48:00,109.810,109.810,109.800,109.800,0
2018/06/08,10:49:00,109.800,109.800,109.790,109.800,0
2018/06/08,10:50:00,109.800,109.815,109.800,109.815,0
2018/06/08,10:51:00,109.815,109.815,109.805,109.810,0
2018/06/08,10:52:00,109.810,109.810,109.795,109.795,0
2018/06/08,10:53:00,109.795,109.800,109.795,109.800,0
2018/06/08,10:54:00,109.795,109.795,109.770,109.775,0
2018/06/08,10:55:00,109.770,109.770,109.738,109.745,0
2018/06/08,10:56:00,109.745,109.770,109.740,109.760,0
2018/06/08,10:57:00,109.765,109.770,109.750,109.755,0
2018/06/08,10:58:00,109.755,109.755,109.740,109.740,0
2018/06/08,10:59:00,109.740,109.745,109.725,109.730,0
2018/06/08,11:00:00,109.730,109.755,109.730,109.750,0
2018/06/08,11:01:00,109.755,109.770,109.745,109.770,0
2018/06/08,11:02:00,109.770,109.785,109.765,109.775,0
2018/06/08,11:03:00,109.770,109.780,109.770,109.775,0
2018/06/08,11:04:00,109.770,109.770,109.760,109.760,0
2018/06/08,11:05:00,109.765,109.780,109.765,109.780,0
2018/06/08,11:06:00,109.775,109.780,109.775,109.775,0
2018/06/08,11:07:00,109.780,109.780,109.760,109.765,0
2018/06/08,11:08:00,109.770,109.770,109.740,109.745,0
2018/06/08,11:09:00,109.745,109.750,109.740,109.740,0
2018/06/08,11:10:00,109.735,109.740,109.720,109.720,0
2018/06/08,11:11:00,109.725,109.735,109.720,109.725,0
2018/06/08,11:12:00,109.720,109.730,109.720,109.730,0
2018/06/08,11:14:00,109.725,109.730,109.710,109.715,0
2018/06/08,11:15:00,109.710,109.715,109.710,109.715,0
2018/06/08,11:16:00,109.715,109.725,109.705,109.705,0
2018/06/08,11:17:00,109.700,109.715,109.700,109.705,0
2018/06/08,11:18:00,109.705,109.720,109.705,109.710,0
2018/06/08,11:19:00,109.715,109.730,109.715,109.720,0
2018/06/08,11:20:00,109.720,109.720,109.705,109.710,0
2018/06/08,11:21:00,109.715,109.725,109.710,109.720,0
2018/06/08,11:22:00,109.720,109.725,109.720,109.725,0
2018/06/08,11:23:00,109.725,109.750,109.725,109.745,0
2018/06/08,11:24:00,109.740,109.750,109.740,109.745,0
2018/06/08,11:25:00,109.740,109.740,109.735,109.740,0
2018/06/08,11:26:00,109.740,109.750,109.740,109.750,0
2018/06/08,11:27:00,109.755,109.760,109.750,109.750,0
2018/06/08,11:28:00,109.750,109.760,109.750,109.760,0
2018/06/08,11:29:00,109.770,109.770,109.770,109.770,0
2018/06/08,11:30:00,109.765,109.805,109.760,109.800,0
2018/06/08,11:31:00,109.800,109.800,109.775,109.780,0
2018/06/08,11:32:00,109.775,109.785,109.770,109.785,0
2018/06/08,11:33:00,109.780,109.790,109.780,109.785,0
2018/06/08,11:34:00,109.780,109.790,109.780,109.790,0
2018/06/08,11:35:00,109.790,109.795,109.785,109.790,0
2018/06/08,11:36:00,109.790,109.800,109.790,109.790,0
2018/06/08,11:37:00,109.795,109.795,109.785,109.785,0
2018/06/08,11:38:00,109.780,109.785,109.780,109.780,0
2018/06/08,11:39:00,109.785,109.785,109.770,109.770,0
2018/06/08,11:40:00,109.765,109.770,109.765,109.770,0
2018/06/08,11:42:00,109.775,109.785,109.770,109.775,0
2018/06/08,11:43:00,109.765,109.765,109.765,109.765,0
2018/06/08,11:44:00,109.765,109.775,109.765,109.770,0
2018/06/08,11:45:00,109.775,109.785,109.770,109.785,0
2018/06/08,11:46:00,109.785,109.790,109.785,109.790,0
2018/06/08,11:47:00,109.790,109.805,109.790,109.805,0
2018/06/08,11:48:00,109.805,109.805,109.800,109.805,0
2018/06/08,11:49:00,109.805,109.805,109.800,109.805,0
2018/06/08,11:50:00,109.810,109.810,109.805,109.805,0
2018/06/08,11:51:00,109.800,109.800,109.790,109.795,0
2018/06/08,11:52:00,109.790,109.805,109.790,109.800,0
2018/06/08,11:53:00,109.800,109.805,109.800,109.805,0
2018/06/08,11:54:00,109.805,109.805,109.805,109.805,0
2018/06/08,11:56:00,109.805,109.805,109.795,109.795,0
2018/06/08,11:57:00,109.795,109.800,109.795,109.800,0
2018/06/08,11:58:00,109.800,109.800,109.795,109.800,0
2018/06/08,11:59:00,109.800,109.800,109.790,109.790,0
2018/06/08,12:01:00,109.785,109.785,109.780,109.785,0
2018/06/08,12:02:00,109.785,109.785,109.785,109.785,0
2018/06/08,12:03:00,109.785,109.790,109.785,109.790,0
2018/06/08,12:04:00,109.790,109.790,109.790,109.790,0
2018/06/08,12:05:00,109.780,109.785,109.780,109.785,0
2018/06/08,12:06:00,109.785,109.785,109.780,109.780,0
2018/06/08,12:07:00,109.785,109.790,109.785,109.790,0
2018/06/08,12:08:00,109.790,109.800,109.790,109.800,0
2018/06/08,12:09:00,109.795,109.800,109.795,109.800,0
2018/06/08,12:10:00,109.800,109.800,109.795,109.800,0
2018/06/08,12:11:00,109.795,109.795,109.785,109.790,0
2018/06/08,12:12:00,109.790,109.790,109.790,109.790,0
2018/06/08,12:13:00,109.790,109.800,109.790,109.800,0
2018/06/08,12:14:00,109.795,109.795,109.775,109.780,0
2018/06/08,12:15:00,109.775,109.775,109.770,109.770,0
2018/06/08,12:16:00,109.770,109.775,109.755,109.755,0
2018/06/08,12:17:00,109.760,109.765,109.755,109.755,0
2018/06/08,12:18:00,109.755,109.755,109.750,109.750,0
2018/06/08,12:19:00,109.755,109.770,109.755,109.770,0
2018/06/08,12:20:00,109.770,109.770,109.765,109.770,0
2018/06/08,12:21:00,109.770,109.770,109.765,109.770,0
2018/06/08,12:22:00,109.770,109.770,109.755,109.755,0
2018/06/08,12:23:00,109.760,109.770,109.760,109.765,0
2018/06/08,12:24:00,109.765,109.765,109.765,109.765,0
2018/06/08,12:25:00,109.770,109.770,109.760,109.760,0
2018/06/08,12:26:00,109.760,109.760,109.760,109.760,0
2018/06/08,12:27:00,109.760,109.760,109.760,109.760,0
2018/06/08,12:28:00,109.765,109.765,109.750,109.750,0
2018/06/08,12:29:00,109.750,109.760,109.750,109.760,0
2018/06/08,12:30:00,109.760,109.760,109.760,109.760,0
2018/06/08,12:31:00,109.755,109.760,109.735,109.735,0
2018/06/08,12:32:00,109.740,109.740,109.730,109.740,0
2018/06/08,12:33:00,109.740,109.740,109.735,109.740,0
2018/06/08,12:34:00,109.740,109.745,109.736,109.745,0
2018/06/08,12:35:00,109.750,109.750,109.735,109.735,0
2018/06/08,12:36:00,109.735,109.735,109.720,109.720,0
2018/06/08,12:37:00,109.720,109.735,109.710,109.710,0
2018/06/08,12:38:00,109.710,109.715,109.705,109.715,0
2018/06/08,12:39:00,109.715,109.720,109.715,109.720,0
2018/06/08,12:40:00,109.720,109.720,109.700,109.700,0
2018/06/08,12:41:00,109.705,109.705,109.690,109.690,0
2018/06/08,12:42:00,109.695,109.705,109.695,109.700,0
2018/06/08,12:43:00,109.700,109.700,109.700,109.700,0
2018/06/08,12:44:00,109.695,109.695,109.690,109.695,0
2018/06/08,12:45:00,109.695,109.705,109.695,109.700,0
2018/06/08,12:46:00,109.705,109.710,109.705,109.710,0
2018/06/08,12:47:00,109.705,109.710,109.705,109.705,0
2018/06/08,12:48:00,109.705,109.720,109.705,109.720,0
2018/06/08,12:49:00,109.720,109.720,109.715,109.720,0
2018/06/08,12:50:00,109.720,109.720,109.720,109.720,0
2018/06/08,12:51:00,109.715,109.725,109.715,109.725,0
2018/06/08,12:52:00,109.730,109.730,109.720,109.720,0
2018/06/08,12:53:00,109.725,109.735,109.725,109.735,0
2018/06/08,12:54:00,109.735,109.735,109.725,109.725,0
2018/06/08,12:55:00,109.720,109.725,109.720,109.720,0
2018/06/08,12:56:00,109.725,109.725,109.720,109.720,0
2018/06/08,12:58:00,109.715,109.715,109.715,109.715,0
2018/06/08,12:59:00,109.720,109.720,109.720,109.720,0
2018/06/08,13:00:00,109.715,109.720,109.710,109.710,0
2018/06/08,13:01:00,109.715,109.720,109.711,109.715,0
2018/06/08,13:02:00,109.710,109.720,109.710,109.715,0
2018/06/08,13:03:00,109.710,109.710,109.700,109.705,0
2018/06/08,13:04:00,109.700,109.705,109.700,109.705,0
2018/06/08,13:05:00,109.710,109.725,109.710,109.725,0
2018/06/08,13:06:00,109.720,109.720,109.705,109.705,0
2018/06/08,13:07:00,109.700,109.700,109.690,109.700,0
2018/06/08,13:08:00,109.695,109.700,109.685,109.690,0
2018/06/08,13:09:00,109.690,109.690,109.670,109.680,0
2018/06/08,13:10:00,109.680,109.680,109.670,109.680,0
2018/06/08,13:11:00,109.680,109.680,109.670,109.670,0
2018/06/08,13:12:00,109.680,109.680,109.669,109.680,0
2018/06/08,13:13:00,109.680,109.685,109.675,109.685,0
2018/06/08,13:14:00,109.685,109.690,109.685,109.685,0
2018/06/08,13:15:00,109.685,109.690,109.680,109.680,0
2018/06/08,13:16:00,109.685,109.690,109.650,109.660,0
2018/06/08,13:17:00,109.655,109.665,109.640,109.650,0
2018/06/08,13:18:00,109.655,109.665,109.655,109.665,0
2018/06/08,13:19:00,109.665,109.665,109.650,109.660,0
2018/06/08,13:20:00,109.655,109.675,109.650,109.670,0
2018/06/08,13:21:00,109.665,109.670,109.665,109.665,0
2018/06/08,13:22:00,109.665,109.680,109.665,109.680,0
2018/06/08,13:23:00,109.680,109.690,109.680,109.690,0
2018/06/08,13:24:00,109.690,109.690,109.685,109.690,0
2018/06/08,13:25:00,109.685,109.695,109.685,109.690,0
2018/06/08,13:26:00,109.685,109.690,109.680,109.680,0
2018/06/08,13:27:00,109.685,109.690,109.685,109.690,0
2018/06/08,13:28:00,109.695,109.695,109.695,109.695,0
2018/06/08,13:29:00,109.690,109.710,109.690,109.710,0
2018/06/08,13:30:00,109.715,109.715,109.705,109.705,0
2018/06/08,13:31:00,109.710,109.710,109.705,109.710,0
2018/06/08,13:32:00,109.705,109.705,109.690,109.690,0
2018/06/08,13:33:00,109.685,109.700,109.680,109.685,0
2018/06/08,13:35:00,109.685,109.685,109.680,109.685,0
2018/06/08,13:36:00,109.680,109.685,109.680,109.685,0
2018/06/08,13:37:00,109.690,109.690,109.683,109.685,0
2018/06/08,13:38:00,109.685,109.695,109.680,109.695,0
2018/06/08,13:39:00,109.700,109.715,109.685,109.715,0
2018/06/08,13:40:00,109.715,109.720,109.710,109.715,0
2018/06/08,13:42:00,109.710,109.710,109.705,109.705,0
2018/06/08,13:43:00,109.700,109.700,109.690,109.690,0
2018/06/08,13:44:00,109.690,109.695,109.680,109.685,0
2018/06/08,13:45:00,109.680,109.685,109.670,109.670,0
2018/06/08,13:46:00,109.670,109.670,109.660,109.665,0
2018/06/08,13:47:00,109.665,109.670,109.660,109.665,0
2018/06/08,13:48:00,109.670,109.680,109.670,109.680,0
2018/06/08,13:49:00,109.680,109.695,109.680,109.680,0
2018/06/08,13:50:00,109.680,109.700,109.680,109.700,0
2018/06/08,13:51:00,109.695,109.695,109.690,109.690,0
2018/06/08,13:52:00,109.690,109.720,109.690,109.710,0
2018/06/08,13:53:00,109.710,109.715,109.710,109.715,0
2018/06/08,13:54:00,109.715,109.720,109.695,109.700,0
2018/06/08,13:55:00,109.700,109.700,109.685,109.685,0
2018/06/08,13:56:00,109.675,109.690,109.675,109.675,0
2018/06/08,13:57:00,109.675,109.675,109.660,109.660,0
2018/06/08,13:58:00,109.660,109.660,109.650,109.650,0
2018/06/08,13:59:00,109.650,109.660,109.645,109.660,0
2018/06/08,14:00:00,109.660,109.660,109.655,109.660,0
2018/06/08,14:01:00,109.660,109.660,109.650,109.660,0
2018/06/08,14:02:00,109.655,109.665,109.650,109.660,0
2018/06/08,14:03:00,109.655,109.665,109.655,109.660,0
2018/06/08,14:04:00,109.660,109.670,109.660,109.670,0
2018/06/08,14:05:00,109.670,109.680,109.665,109.670,0
2018/06/08,14:06:00,109.670,109.675,109.665,109.675,0
2018/06/08,14:07:00,109.670,109.675,109.665,109.670,0
2018/06/08,14:08:00,109.675,109.680,109.670,109.670,0
2018/06/08,14:09:00,109.670,109.675,109.670,109.670,0
2018/06/08,14:10:00,109.670,109.670,109.670,109.670,0
2018/06/08,14:11:00,109.665,109.675,109.665,109.665,0
2018/06/08,14:12:00,109.670,109.670,109.660,109.660,0
2018/06/08,14:13:00,109.655,109.665,109.645,109.645,0
2018/06/08,14:14:00,109.645,109.645,109.625,109.645,0
2018/06/08,14:15:00,109.650,109.660,109.650,109.655,0
2018/06/08,14:16:00,109.650,109.655,109.650,109.655,0
2018/06/08,14:17:00,109.655,109.660,109.655,109.660,0
2018/06/08,14:18:00,109.660,109.665,109.660,109.665,0
2018/06/08,14:19:00,109.660,109.670,109.659,109.665,0
2018/06/08,14:20:00,109.670,109.675,109.670,109.675,0
2018/06/08,14:21:00,109.670,109.680,109.658,109.658,0
2018/06/08,14:22:00,109.665,109.665,109.650,109.650,0
2018/06/08,14:23:00,109.650,109.655,109.645,109.655,0
2018/06/08,14:24:00,109.660,109.670,109.655,109.665,0
2018/06/08,14:25:00,109.660,109.670,109.660,109.670,0
2018/06/08,14:26:00,109.670,109.720,109.665,109.710,0
2018/06/08,14:27:00,109.710,109.715,109.710,109.715,0
2018/06/08,14:28:00,109.715,109.715,109.705,109.705,0
2018/06/08,14:29:00,109.705,109.705,109.700,109.705,0
2018/06/08,14:30:00,109.700,109.705,109.700,109.705,0
2018/06/08,14:31:00,109.705,109.715,109.705,109.715,0
2018/06/08,14:32:00,109.710,109.725,109.710,109.710,0
2018/06/08,14:33:00,109.715,109.725,109.710,109.720,0
2018/06/08,14:34:00,109.715,109.735,109.715,109.725,0
2018/06/08,14:35:00,109.730,109.735,109.720,109.730,0
2018/06/08,14:36:00,109.720,109.735,109.720,109.735,0
2018/06/08,14:37:00,109.730,109.730,109.715,109.720,0
2018/06/08,14:38:00,109.715,109.725,109.715,109.715,0
2018/06/08,14:39:00,109.720,109.720,109.715,109.715,0
2018/06/08,14:41:00,109.710,109.715,109.710,109.710,0
2018/06/08,14:42:00,109.705,109.705,109.695,109.700,0
2018/06/08,14:43:00,109.700,109.715,109.695,109.715,0
2018/06/08,14:44:00,109.710,109.720,109.710,109.715,0
2018/06/08,14:45:00,109.710,109.715,109.705,109.705,0
2018/06/08,14:46:00,109.705,109.710,109.705,109.705,0
2018/06/08,14:47:00,109.705,109.710,109.705,109.705,0
2018/06/08,14:48:00,109.700,109.710,109.700,109.705,0
2018/06/08,14:49:00,109.705,109.710,109.660,109.670,0
2018/06/08,14:50:00,109.670,109.675,109.660,109.670,0
2018/06/08,14:51:00,109.670,109.670,109.660,109.665,0
2018/06/08,14:52:00,109.660,109.665,109.650,109.665,0
2018/06/08,14:53:00,109.665,109.665,109.655,109.665,0
2018/06/08,14:54:00,109.670,109.675,109.665,109.665,0
2018/06/08,14:55:00,109.670,109.680,109.660,109.680,0
2018/06/08,14:56:00,109.685,109.695,109.675,109.685,0
2018/06/08,14:57:00,109.690,109.690,109.685,109.690,0
2018/06/08,14:58:00,109.690,109.690,109.670,109.675,0
2018/06/08,14:59:00,109.675,109.685,109.675,109.685,0
2018/06/08,15:00:00,109.680,109.685,109.670,109.670,0
2018/06/08,15:01:00,109.665,109.675,109.655,109.670,0
2018/06/08,15:02:00,109.675,109.695,109.675,109.675,0
2018/06/08,15:03:00,109.670,109.670,109.645,109.645,0
2018/06/08,15:04:00,109.640,109.640,109.615,109.640,0
2018/06/08,15:05:00,109.645,109.650,109.625,109.645,0
2018/06/08,15:06:00,109.640,109.660,109.635,109.645,0
2018/06/08,15:07:00,109.640,109.640,109.620,109.630,0
2018/06/08,15:08:00,109.630,109.630,109.605,109.610,0
2018/06/08,15:09:00,109.610,109.625,109.590,109.610,0
2018/06/08,15:10:00,109.605,109.605,109.595,109.605,0
2018/06/08,15:11:00,109.600,109.605,109.585,109.585,0
2018/06/08,15:12:00,109.590,109.595,109.570,109.570,0
2018/06/08,15:13:00,109.565,109.575,109.555,109.555,0
2018/06/08,15:14:00,109.555,109.580,109.545,109.580,0
2018/06/08,15:15:00,109.575,109.605,109.570,109.595,0
2018/06/08,15:16:00,109.595,109.605,109.585,109.595,0
2018/06/08,15:17:00,109.590,109.600,109.585,109.600,0
2018/06/08,15:18:00,109.605,109.635,109.600,109.635,0
2018/06/08,15:19:00,109.630,109.635,109.605,109.615,0
2018/06/08,15:20:00,109.615,109.620,109.590,109.605,0
2018/06/08,15:21:00,109.605,109.625,109.600,109.620,0
2018/06/08,15:22:00,109.625,109.635,109.620,109.630,0
2018/06/08,15:23:00,109.625,109.640,109.620,109.620,0
2018/06/08,15:24:00,109.615,109.620,109.580,109.595,0
2018/06/08,15:25:00,109.595,109.600,109.575,109.585,0
2018/06/08,15:26:00,109.585,109.600,109.580,109.595,0
2018/06/08,15:27:00,109.590,109.600,109.580,109.585,0
2018/06/08,15:28:00,109.585,109.620,109.585,109.620,0
2018/06/08,15:29:00,109.625,109.660,109.625,109.660,0
2018/06/08,15:30:00,109.655,109.655,109.625,109.640,0
2018/06/08,15:31:00,109.640,109.660,109.635,109.635,0
2018/06/08,15:32:00,109.630,109.650,109.625,109.645,0
2018/06/08,15:33:00,109.645,109.655,109.630,109.650,0
2018/06/08,15:34:00,109.645,109.655,109.640,109.655,0
2018/06/08,15:35:00,109.650,109.655,109.635,109.650,0
2018/06/08,15:36:00,109.650,109.655,109.640,109.640,0
2018/06/08,15:37:00,109.645,109.655,109.640,109.650,0
2018/06/08,15:38:00,109.655,109.655,109.630,109.630,0
2018/06/08,15:39:00,109.630,109.630,109.620,109.630,0
2018/06/08,15:40:00,109.635,109.640,109.615,109.620,0
2018/06/08,15:41:00,109.615,109.620,109.595,109.595,0
2018/06/08,15:42:00,109.595,109.600,109.580,109.595,0
2018/06/08,15:43:00,109.595,109.595,109.550,109.555,0
2018/06/08,15:44:00,109.555,109.575,109.555,109.575,0
2018/06/08,15:45:00,109.575,109.580,109.560,109.570,0
2018/06/08,15:46:00,109.570,109.575,109.555,109.555,0
2018/06/08,15:47:00,109.555,109.565,109.525,109.530,0
2018/06/08,15:48:00,109.530,109.550,109.525,109.535,0
2018/06/08,15:49:00,109.530,109.545,109.525,109.540,0
2018/06/08,15:50:00,109.535,109.540,109.495,109.525,0
2018/06/08,15:51:00,109.530,109.560,109.525,109.550,0
2018/06/08,15:52:00,109.555,109.560,109.540,109.545,0
2018/06/08,15:53:00,109.550,109.550,109.530,109.530,0
2018/06/08,15:54:00,109.525,109.530,109.510,109.520,0
2018/06/08,15:55:00,109.520,109.540,109.520,109.530,0
2018/06/08,15:56:00,109.525,109.530,109.515,109.515,0
2018/06/08,15:57:00,109.520,109.545,109.510,109.545,0
2018/06/08,15:58:00,109.545,109.545,109.525,109.535,0
2018/06/08,15:59:00,109.530,109.540,109.525,109.530,0
2018/06/08,16:00:00,109.535,109.545,109.495,109.500,0
2018/06/08,16:01:00,109.500,109.505,109.435,109.470,0
2018/06/08,16:02:00,109.475,109.485,109.455,109.465,0
2018/06/08,16:03:00,109.470,109.475,109.425,109.430,0
2018/06/08,16:04:00,109.430,109.445,109.410,109.440,0
2018/06/08,16:05:00,109.435,109.445,109.410,109.410,0
2018/06/08,16:06:00,109.415,109.430,109.410,109.420,0
2018/06/08,16:07:00,109.425,109.440,109.420,109.435,0
2018/06/08,16:08:00,109.430,109.430,109.395,109.410,0
2018/06/08,16:09:00,109.410,109.430,109.405,109.430,0
2018/06/08,16:10:00,109.430,109.435,109.415,109.435,0
2018/06/08,16:11:00,109.435,109.435,109.400,109.410,0
2018/06/08,16:12:00,109.415,109.430,109.410,109.430,0
2018/06/08,16:13:00,109.425,109.435,109.410,109.420,0
2018/06/08,16:14:00,109.420,109.425,109.400,109.410,0
2018/06/08,16:15:00,109.410,109.410,109.390,109.405,0
2018/06/08,16:16:00,109.405,109.430,109.405,109.425,0
2018/06/08,16:17:00,109.430,109.490,109.425,109.480,0
2018/06/08,16:18:00,109.470,109.480,109.460,109.470,0
2018/06/08,16:19:00,109.470,109.470,109.450,109.450,0
2018/06/08,16:20:00,109.460,109.485,109.460,109.475,0
2018/06/08,16:21:00,109.480,109.480,109.455,109.470,0
2018/06/08,16:22:00,109.465,109.475,109.440,109.445,0
2018/06/08,16:23:00,109.450,109.460,109.445,109.455,0
2018/06/08,16:24:00,109.460,109.470,109.450,109.465,0
2018/06/08,16:25:00,109.460,109.470,109.450,109.460,0
2018/06/08,16:26:00,109.455,109.460,109.430,109.430,0
2018/06/08,16:27:00,109.435,109.455,109.425,109.455,0
2018/06/08,16:28:00,109.450,109.450,109.380,109.390,0
2018/06/08,16:29:00,109.390,109.400,109.365,109.380,0
2018/06/08,16:30:00,109.380,109.395,109.375,109.390,0
2018/06/08,16:31:00,109.385,109.400,109.380,109.390,0
2018/06/08,16:32:00,109.390,109.420,109.390,109.405,0
2018/06/08,16:33:00,109.410,109.410,109.400,109.405,0
2018/06/08,16:34:00,109.400,109.410,109.370,109.370,0
2018/06/08,16:35:00,109.370,109.380,109.360,109.375,0
2018/06/08,16:36:00,109.375,109.380,109.365,109.370,0
2018/06/08,16:37:00,109.375,109.375,109.350,109.360,0
2018/06/08,16:38:00,109.360,109.365,109.350,109.360,0
2018/06/08,16:39:00,109.365,109.380,109.360,109.380,0
2018/06/08,16:40:00,109.380,109.395,109.380,109.395,0
2018/06/08,16:41:00,109.400,109.415,109.400,109.410,0
2018/06/08,16:42:00,109.410,109.435,109.395,109.435,0
2018/06/08,16:43:00,109.430,109.435,109.425,109.430,0
2018/06/08,16:44:00,109.425,109.470,109.420,109.470,0
2018/06/08,16:45:00,109.470,109.470,109.450,109.460,0
2018/06/08,16:46:00,109.455,109.470,109.450,109.470,0
2018/06/08,16:47:00,109.475,109.495,109.475,109.490,0
2018/06/08,16:48:00,109.485,109.500,109.480,109.495,0
2018/06/08,16:49:00,109.495,109.500,109.475,109.475,0
2018/06/08,16:50:00,109.475,109.485,109.470,109.470,0
2018/06/08,16:51:00,109.475,109.475,109.450,109.455,0
2018/06/08,16:52:00,109.455,109.470,109.440,109.465,0
2018/06/08,16:53:00,109.465,109.480,109.465,109.475,0
2018/06/08,16:54:00,109.470,109.480,109.465,109.475,0
2018/06/08,16:55:00,109.480,109.485,109.470,109.470,0
2018/06/08,16:56:00,109.470,109.470,109.405,109.415,0
2018/06/08,16:57:00,109.415,109.455,109.410,109.455,0
2018/06/08,16:58:00,109.450,109.450,109.430,109.445,0
2018/06/08,16:59:00,109.440,109.460,109.440,109.445,0
2018/06/08,17:00:00,109.445,109.450,109.415,109.425,0
2018/06/08,17:01:00,109.420,109.420,109.400,109.415,0
2018/06/08,17:02:00,109.415,109.435,109.400,109.400,0
2018/06/08,17:03:00,109.395,109.415,109.385,109.410,0
2018/06/08,17:04:00,109.405,109.420,109.400,109.415,0
2018/06/08,17:05:00,109.415,109.425,109.375,109.380,0
2018/06/08,17:06:00,109.375,109.410,109.370,109.405,0
2018/06/08,17:07:00,109.405,109.410,109.385,109.400,0
2018/06/08,17:08:00,109.395,109.395,109.370,109.370,0
2018/06/08,17:09:00,109.375,109.390,109.360,109.365,0
2018/06/08,17:10:00,109.360,109.400,109.360,109.400,0
2018/06/08,17:11:00,109.395,109.395,109.370,109.380,0
2018/06/08,17:12:00,109.385,109.405,109.385,109.400,0
2018/06/08,17:13:00,109.405,109.410,109.395,109.400,0
2018/06/08,17:14:00,109.400,109.405,109.375,109.400,0
2018/06/08,17:15:00,109.395,109.405,109.385,109.390,0
2018/06/08,17:16:00,109.395,109.395,109.375,109.385,0
2018/06/08,17:17:00,109.385,109.405,109.385,109.385,0
2018/06/08,17:18:00,109.385,109.390,109.375,109.385,0
2018/06/08,17:19:00,109.385,109.385,109.320,109.330,0
2018/06/08,17:20:00,109.335,109.345,109.305,109.315,0
2018/06/08,17:21:00,109.315,109.325,109.305,109.325,0
2018/06/08,17:22:00,109.325,109.365,109.325,109.350,0
2018/06/08,17:23:00,109.365,109.370,109.335,109.350,0
2018/06/08,17:24:00,109.355,109.365,109.345,109.350,0
2018/06/08,17:25:00,109.350,109.375,109.350,109.370,0
2018/06/08,17:26:00,109.370,109.370,109.335,109.340,0
2018/06/08,17:27:00,109.335,109.340,109.325,109.335,0
2018/06/08,17:28:00,109.335,109.345,109.325,109.325,0
2018/06/08,17:29:00,109.330,109.355,109.320,109.350,0
2018/06/08,17:30:00,109.350,109.360,109.350,109.360,0
2018/06/08,17:31:00,109.360,109.360,109.345,109.350,0
2018/06/08,17:32:00,109.345,109.360,109.345,109.355,0
2018/06/08,17:33:00,109.350,109.355,109.330,109.340,0
2018/06/08,17:34:00,109.345,109.370,109.345,109.355,0
2018/06/08,17:35:00,109.360,109.370,109.355,109.365,0
2018/06/08,17:36:00,109.370,109.390,109.365,109.380,0
2018/06/08,17:37:00,109.380,109.390,109.370,109.380,0
2018/06/08,17:38:00,109.380,109.410,109.375,109.405,0
2018/06/08,17:39:00,109.405,109.410,109.400,109.405,0
2018/06/08,17:40:00,109.410,109.425,109.405,109.415,0
2018/06/08,17:41:00,109.415,109.430,109.410,109.425,0
2018/06/08,17:42:00,109.425,109.435,109.420,109.430,0
2018/06/08,17:43:00,109.425,109.425,109.400,109.400,0
2018/06/08,17:44:00,109.405,109.410,109.400,109.405,0
2018/06/08,17:45:00,109.400,109.400,109.380,109.385,0
2018/06/08,17:46:00,109.390,109.390,109.380,109.385,0
2018/06/08,17:47:00,109.385,109.400,109.370,109.375,0
2018/06/08,17:48:00,109.375,109.375,109.360,109.360,0
2018/06/08,17:49:00,109.355,109.365,109.350,109.360,0
2018/06/08,17:50:00,109.365,109.395,109.365,109.390,0
2018/06/08,17:51:00,109.385,109.390,109.375,109.385,0
2018/06/08,17:52:00,109.390,109.390,109.370,109.370,0
2018/06/08,17:53:00,109.375,109.375,109.355,109.360,0
2018/06/08,17:54:00,109.365,109.370,109.350,109.355,0
2018/06/08,17:55:00,109.350,109.365,109.335,109.360,0
2018/06/08,17:56:00,109.360,109.360,109.355,109.360,0
2018/06/08,17:57:00,109.360,109.360,109.340,109.345,0
2018/06/08,17:58:00,109.350,109.350,109.320,109.340,0
2018/06/08,17:59:00,109.345,109.350,109.340,109.340,0
2018/06/08,18:00:00,109.340,109.350,109.325,109.325,0
2018/06/08,18:01:00,109.325,109.325,109.305,109.305,0
2018/06/08,18:02:00,109.310,109.325,109.305,109.315,0
2018/06/08,18:03:00,109.315,109.325,109.315,109.320,0
2018/06/08,18:04:00,109.315,109.315,109.295,109.310,0
2018/06/08,18:05:00,109.315,109.345,109.315,109.340,0
2018/06/08,18:06:00,109.340,109.345,109.320,109.320,0
2018/06/08,18:07:00,109.325,109.335,109.320,109.330,0
2018/06/08,18:08:00,109.330,109.345,109.330,109.340,0
2018/06/08,18:09:00,109.345,109.345,109.320,109.320,0
2018/06/08,18:10:00,109.320,109.320,109.300,109.305,0
2018/06/08,18:11:00,109.300,109.320,109.300,109.320,0
2018/06/08,18:12:00,109.320,109.340,109.320,109.335,0
2018/06/08,18:13:00,109.335,109.335,109.290,109.300,0
2018/06/08,18:14:00,109.300,109.325,109.280,109.325,0
2018/06/08,18:15:00,109.320,109.325,109.295,109.300,0
2018/06/08,18:16:00,109.300,109.305,109.290,109.300,0
2018/06/08,18:17:00,109.300,109.320,109.300,109.315,0
2018/06/08,18:18:00,109.310,109.330,109.310,109.320,0
2018/06/08,18:19:00,109.325,109.335,109.325,109.325,0
2018/06/08,18:20:00,109.320,109.355,109.315,109.350,0
2018/06/08,18:21:00,109.350,109.350,109.335,109.335,0
2018/06/08,18:22:00,109.330,109.340,109.320,109.340,0
2018/06/08,18:23:00,109.335,109.345,109.325,109.340,0
2018/06/08,18:24:00,109.340,109.365,109.335,109.350,0
2018/06/08,18:25:00,109.345,109.350,109.340,109.345,0
2018/06/08,18:26:00,109.340,109.345,109.335,109.340,0
2018/06/08,18:27:00,109.335,109.350,109.335,109.350,0
2018/06/08,18:28:00,109.360,109.360,109.345,109.345,0
2018/06/08,18:29:00,109.340,109.345,109.330,109.340,0
2018/06/08,18:30:00,109.335,109.335,109.325,109.325,0
2018/06/08,18:31:00,109.330,109.355,109.315,109.355,0
2018/06/08,18:32:00,109.350,109.385,109.345,109.375,0
2018/06/08,18:33:00,109.370,109.380,109.365,109.365,0
2018/06/08,18:34:00,109.370,109.385,109.370,109.385,0
2018/06/08,18:35:00,109.380,109.390,109.380,109.390,0
2018/06/08,18:36:00,109.390,109.410,109.375,109.405,0
2018/06/08,18:37:00,109.405,109.405,109.380,109.385,0
2018/06/08,18:38:00,109.380,109.395,109.380,109.390,0
2018/06/08,18:39:00,109.390,109.395,109.380,109.385,0
2018/06/08,18:40:00,109.390,109.395,109.380,109.385,0
2018/06/08,18:41:00,109.390,109.400,109.375,109.380,0
2018/06/08,18:42:00,109.380,109.400,109.375,109.400,0
2018/06/08,18:43:00,109.400,109.405,109.390,109.405,0
2018/06/08,18:44:00,109.405,109.410,109.395,109.395,0
2018/06/08,18:45:00,109.400,109.400,109.395,109.395,0
2018/06/08,18:46:00,109.395,109.405,109.380,109.385,0
2018/06/08,18:47:00,109.385,109.385,109.370,109.370,0
2018/06/08,18:48:00,109.375,109.385,109.370,109.375,0
2018/06/08,18:49:00,109.370,109.370,109.355,109.360,0
2018/06/08,18:50:00,109.360,109.360,109.350,109.350,0
2018/06/08,18:51:00,109.350,109.355,109.340,109.345,0
2018/06/08,18:52:00,109.340,109.345,109.325,109.330,0
2018/06/08,18:53:00,109.325,109.330,109.315,109.320,0
2018/06/08,18:54:00,109.315,109.320,109.305,109.315,0
2018/06/08,18:55:00,109.320,109.340,109.320,109.335,0
2018/06/08,18:56:00,109.340,109.340,109.320,109.325,0
2018/06/08,18:57:00,109.320,109.330,109.320,109.320,0
2018/06/08,18:58:00,109.320,109.325,109.310,109.320,0
2018/06/08,18:59:00,109.320,109.335,109.320,109.330,0
2018/06/08,19:00:00,109.335,109.335,109.315,109.315,0
2018/06/08,19:01:00,109.320,109.320,109.300,109.315,0
2018/06/08,19:02:00,109.315,109.330,109.315,109.320,0
2018/06/08,19:03:00,109.325,109.340,109.300,109.310,0
2018/06/08,19:04:00,109.310,109.315,109.300,109.310,0
2018/06/08,19:05:00,109.310,109.320,109.290,109.310,0
2018/06/08,19:06:00,109.305,109.315,109.300,109.310,0
2018/06/08,19:07:00,109.315,109.315,109.300,109.300,0
2018/06/08,19:08:00,109.300,109.305,109.290,109.300,0
2018/06/08,19:09:00,109.300,109.305,109.295,109.305,0
2018/06/08,19:10:00,109.305,109.310,109.300,109.300,0
2018/06/08,19:11:00,109.300,109.305,109.300,109.305,0
2018/06/08,19:12:00,109.305,109.325,109.305,109.305,0
2018/06/08,19:13:00,109.310,109.320,109.305,109.320,0
2018/06/08,19:14:00,109.320,109.335,109.305,109.305,0
2018/06/08,19:15:00,109.305,109.305,109.290,109.300,0
2018/06/08,19:16:00,109.300,109.305,109.295,109.300,0
2018/06/08,19:17:00,109.305,109.305,109.255,109.265,0
2018/06/08,19:18:00,109.270,109.280,109.260,109.280,0
2018/06/08,19:19:00,109.280,109.305,109.280,109.305,0
2018/06/08,19:20:00,109.310,109.330,109.310,109.315,0
2018/06/08,19:21:00,109.315,109.330,109.315,109.330,0
2018/06/08,19:22:00,109.330,109.335,109.315,109.320,0
2018/06/08,19:23:00,109.325,109.330,109.310,109.320,0
2018/06/08,19:24:00,109.315,109.335,109.310,109.315,0
2018/06/08,19:25:00,109.315,109.320,109.310,109.320,0
2018/06/08,19:26:00,109.315,109.320,109.310,109.310,0
2018/06/08,19:27:00,109.310,109.320,109.310,109.315,0
2018/06/08,19:28:00,109.320,109.320,109.315,109.320,0
2018/06/08,19:29:00,109.320,109.320,109.265,109.270,0
2018/06/08,19:30:00,109.275,109.290,109.270,109.290,0
2018/06/08,19:31:00,109.290,109.290,109.265,109.280,0
2018/06/08,19:32:00,109.285,109.295,109.280,109.290,0
2018/06/08,19:33:00,109.285,109.285,109.280,109.285,0
2018/06/08,19:34:00,109.280,109.290,109.280,109.290,0
2018/06/08,19:35:00,109.290,109.290,109.285,109.290,0
2018/06/08,19:36:00,109.285,109.305,109.285,109.290,0
2018/06/08,19:37:00,109.295,109.310,109.290,109.300,0
2018/06/08,19:38:00,109.305,109.305,109.285,109.290,0
2018/06/08,19:39:00,109.290,109.300,109.285,109.290,0
2018/06/08,19:40:00,109.290,109.320,109.290,109.320,0
2018/06/08,19:41:00,109.320,109.320,109.310,109.315,0
2018/06/08,19:42:00,109.320,109.320,109.310,109.315,0
2018/06/08,19:43:00,109.315,109.315,109.295,109.305,0
2018/06/08,19:44:00,109.305,109.305,109.300,109.300,0
2018/06/08,19:45:00,109.305,109.310,109.305,109.310,0
2018/06/08,19:46:00,109.305,109.305,109.290,109.290,0
2018/06/08,19:47:00,109.295,109.300,109.275,109.280,0
2018/06/08,19:48:00,109.275,109.300,109.275,109.295,0
2018/06/08,19:49:00,109.295,109.300,109.285,109.290,0
2018/06/08,19:50:00,109.285,109.285,109.280,109.285,0
2018/06/08,19:51:00,109.285,109.310,109.285,109.310,0
2018/06/08,19:52:00,109.305,109.310,109.295,109.300,0
2018/06/08,19:53:00,109.305,109.305,109.295,109.300,0
2018/06/08,19:54:00,109.295,109.300,109.290,109.295,0
2018/06/08,19:55:00,109.295,109.295,109.280,109.285,0
2018/06/08,19:56:00,109.285,109.295,109.280,109.290,0
2018/06/08,19:57:00,109.290,109.295,109.285,109.295,0
2018/06/08,19:58:00,109.290,109.295,109.270,109.280,0
2018/06/08,19:59:00,109.285,109.285,109.270,109.270,0
2018/06/08,20:00:00,109.275,109.280,109.260,109.270,0
2018/06/08,20:01:00,109.265,109.265,109.245,109.250,0
2018/06/08,20:02:00,109.250,109.260,109.235,109.235,0
2018/06/08,20:03:00,109.235,109.245,109.220,109.220,0
2018/06/08,20:04:00,109.220,109.220,109.200,109.210,0
2018/06/08,20:05:00,109.210,109.255,109.205,109.240,0
2018/06/08,20:06:00,109.245,109.270,109.245,109.255,0
2018/06/08,20:07:00,109.260,109.285,109.260,109.280,0
2018/06/08,20:08:00,109.275,109.275,109.255,109.260,0
2018/06/08,20:09:00,109.260,109.280,109.260,109.265,0
2018/06/08,20:10:00,109.270,109.270,109.255,109.265,0
2018/06/08,20:11:00,109.270,109.285,109.265,109.285,0
2018/06/08,20:12:00,109.280,109.295,109.275,109.285,0
2018/06/08,20:13:00,109.285,109.285,109.275,109.275,0
2018/06/08,20:14:00,109.275,109.275,109.260,109.260,0
2018/06/08,20:15:00,109.265,109.265,109.260,109.260,0
2018/06/08,20:16:00,109.260,109.270,109.255,109.260,0
2018/06/08,20:17:00,109.255,109.285,109.255,109.280,0
2018/06/08,20:18:00,109.285,109.290,109.270,109.290,0
2018/06/08,20:19:00,109.295,109.320,109.295,109.320,0
2018/06/08,20:20:00,109.315,109.320,109.305,109.320,0
2018/06/08,20:21:00,109.315,109.325,109.315,109.320,0
2018/06/08,20:22:00,109.320,109.320,109.310,109.315,0
2018/06/08,20:23:00,109.315,109.320,109.290,109.300,0
2018/06/08,20:24:00,109.300,109.305,109.295,109.305,0
2018/06/08,20:25:00,109.310,109.310,109.255,109.255,0
2018/06/08,20:26:00,109.260,109.280,109.255,109.275,0
2018/06/08,20:27:00,109.280,109.320,109.280,109.315,0
2018/06/08,20:28:00,109.310,109.320,109.305,109.315,0
2018/06/08,20:29:00,109.320,109.340,109.320,109.340,0
2018/06/08,20:30:00,109.345,109.350,109.330,109.335,0
2018/06/08,20:31:00,109.340,109.340,109.325,109.330,0
2018/06/08,20:32:00,109.330,109.330,109.320,109.325,0
2018/06/08,20:33:00,109.325,109.345,109.325,109.345,0
2018/06/08,20:34:00,109.345,109.355,109.340,109.350,0
2018/06/08,20:35:00,109.350,109.355,109.350,109.355,0
2018/06/08,20:36:00,109.350,109.355,109.345,109.350,0
2018/06/08,20:37:00,109.345,109.345,109.335,109.335,0
2018/06/08,20:38:00,109.335,109.365,109.335,109.355,0
2018/06/08,20:39:00,109.350,109.350,109.335,109.335,0
2018/06/08,20:40:00,109.335,109.355,109.330,109.345,0
2018/06/08,20:41:00,109.340,109.360,109.340,109.355,0
2018/06/08,20:42:00,109.355,109.365,109.350,109.355,0
2018/06/08,20:43:00,109.355,109.375,109.355,109.370,0
2018/06/08,20:44:00,109.365,109.370,109.350,109.355,0
2018/06/08,20:45:00,109.360,109.370,109.325,109.340,0
2018/06/08,20:46:00,109.345,109.350,109.335,109.345,0
2018/06/08,20:47:00,109.350,109.395,109.350,109.390,0
2018/06/08,20:48:00,109.385,109.420,109.385,109.415,0
2018/06/08,20:49:00,109.410,109.415,109.390,109.395,0
2018/06/08,20:50:00,109.395,109.415,109.395,109.410,0
2018/06/08,20:51:00,109.405,109.410,109.395,109.400,0
2018/06/08,20:52:00,109.395,109.405,109.395,109.405,0
2018/06/08,20:53:00,109.400,109.415,109.400,109.410,0
2018/06/08,20:54:00,109.410,109.415,109.395,109.410,0
2018/06/08,20:55:00,109.415,109.415,109.390,109.390,0
2018/06/08,20:56:00,109.395,109.420,109.395,109.415,0
2018/06/08,20:57:00,109.410,109.420,109.410,109.420,0
2018/06/08,20:58:00,109.415,109.420,109.410,109.415,0
2018/06/08,20:59:00,109.410,109.425,109.410,109.425,0
2018/06/08,21:00:00,109.425,109.435,109.420,109.425,0
2018/06/08,21:01:00,109.425,109.445,109.420,109.425,0
2018/06/08,21:02:00,109.430,109.430,109.420,109.430,0
2018/06/08,21:03:00,109.430,109.475,109.425,109.475,0
2018/06/08,21:04:00,109.465,109.480,109.460,109.480,0
2018/06/08,21:05:00,109.485,109.490,109.445,109.455,0
2018/06/08,21:06:00,109.455,109.455,109.440,109.440,0
2018/06/08,21:07:00,109.435,109.440,109.430,109.440,0
2018/06/08,21:08:00,109.445,109.475,109.445,109.475,0
2018/06/08,21:09:00,109.470,109.470,109.460,109.465,0
2018/06/08,21:10:00,109.460,109.465,109.445,109.455,0
2018/06/08,21:11:00,109.450,109.450,109.440,109.440,0
2018/06/08,21:12:00,109.445,109.450,109.420,109.430,0
2018/06/08,21:13:00,109.425,109.430,109.425,109.430,0
2018/06/08,21:14:00,109.430,109.455,109.430,109.455,0
2018/06/08,21:15:00,109.455,109.460,109.445,109.455,0
2018/06/08,21:16:00,109.455,109.470,109.455,109.465,0
2018/06/08,21:17:00,109.465,109.465,109.460,109.460,0
2018/06/08,21:18:00,109.460,109.480,109.460,109.475,0
2018/06/08,21:19:00,109.475,109.475,109.455,109.460,0
2018/06/08,21:20:00,109.465,109.465,109.455,109.460,0
2018/06/08,21:21:00,109.460,109.490,109.460,109.490,0
2018/06/08,21:22:00,109.490,109.490,109.480,109.480,0
2018/06/08,21:23:00,109.485,109.495,109.480,109.485,0
2018/06/08,21:24:00,109.485,109.490,109.475,109.490,0
2018/06/08,21:25:00,109.485,109.500,109.485,109.500,0
2018/06/08,21:26:00,109.500,109.500,109.495,109.500,0
2018/06/08,21:27:00,109.495,109.500,109.490,109.495,0
2018/06/08,21:28:00,109.495,109.495,109.480,109.490,0
2018/06/08,21:29:00,109.490,109.500,109.485,109.485,0
2018/06/08,21:30:00,109.490,109.495,109.485,109.490,0
2018/06/08,21:31:00,109.485,109.485,109.465,109.465,0
2018/06/08,21:32:00,109.465,109.465,109.440,109.450,0
2018/06/08,21:33:00,109.445,109.460,109.435,109.460,0
2018/06/08,21:34:00,109.455,109.465,109.450,109.450,0
2018/06/08,21:35:00,109.450,109.460,109.445,109.460,0
2018/06/08,21:36:00,109.455,109.470,109.455,109.470,0
2018/06/08,21:37:00,109.465,109.465,109.445,109.445,0
2018/06/08,21:38:00,109.445,109.455,109.440,109.445,0
2018/06/08,21:39:00,109.445,109.465,109.445,109.450,0
2018/06/08,21:40:00,109.445,109.475,109.445,109.475,0
2018/06/08,21:41:00,109.475,109.480,109.465,109.465,0
2018/06/08,21:42:00,109.470,109.475,109.440,109.445,0
2018/06/08,21:43:00,109.445,109.445,109.390,109.410,0
2018/06/08,21:44:00,109.410,109.415,109.400,109.415,0
2018/06/08,21:45:00,109.420,109.430,109.420,109.425,0
2018/06/08,21:46:00,109.425,109.450,109.425,109.445,0
2018/06/08,21:47:00,109.450,109.450,109.430,109.445,0
2018/06/08,21:48:00,109.445,109.450,109.445,109.445,0
2018/06/08,21:49:00,109.440,109.445,109.425,109.425,0
2018/06/08,21:50:00,109.425,109.450,109.425,109.450,0
2018/06/08,21:51:00,109.455,109.475,109.455,109.475,0
2018/06/08,21:52:00,109.480,109.480,109.460,109.475,0
2018/06/08,21:53:00,109.470,109.475,109.460,109.465,0
2018/06/08,21:54:00,109.465,109.465,109.455,109.465,0
2018/06/08,21:55:00,109.460,109.480,109.450,109.480,0
2018/06/08,21:56:00,109.475,109.480,109.460,109.465,0
2018/06/08,21:57:00,109.475,109.480,109.470,109.480,0
2018/06/08,21:58:00,109.480,109.495,109.480,109.490,0
2018/06/08,21:59:00,109.490,109.500,109.485,109.500,0
2018/06/08,22:00:00,109.500,109.550,109.495,109.550,0
2018/06/08,22:01:00,109.550,109.550,109.535,109.545,0
2018/06/08,22:02:00,109.540,109.545,109.525,109.540,0
2018/06/08,22:03:00,109.540,109.545,109.530,109.545,0
2018/06/08,22:04:00,109.545,109.550,109.540,109.545,0
2018/06/08,22:05:00,109.550,109.550,109.540,109.545,0
2018/06/08,22:06:00,109.535,109.545,109.530,109.530,0
2018/06/08,22:07:00,109.530,109.535,109.525,109.530,0
2018/06/08,22:08:00,109.525,109.545,109.520,109.545,0
2018/06/08,22:09:00,109.540,109.595,109.540,109.585,0
2018/06/08,22:10:00,109.590,109.600,109.575,109.580,0
2018/06/08,22:11:00,109.580,109.590,109.565,109.570,0
2018/06/08,22:12:00,109.575,109.585,109.570,109.580,0
2018/06/08,22:13:00,109.575,109.595,109.575,109.585,0
2018/06/08,22:14:00,109.585,109.605,109.585,109.605,0
2018/06/08,22:15:00,109.600,109.600,109.575,109.580,0
2018/06/08,22:16:00,109.575,109.585,109.560,109.585,0
2018/06/08,22:17:00,109.590,109.595,109.570,109.575,0
2018/06/08,22:18:00,109.570,109.575,109.560,109.560,0
2018/06/08,22:19:00,109.560,109.560,109.545,109.545,0
2018/06/08,22:20:00,109.545,109.555,109.545,109.550,0
2018/06/08,22:21:00,109.550,109.555,109.545,109.545,0
2018/06/08,22:22:00,109.545,109.550,109.535,109.535,0
2018/06/08,22:23:00,109.535,109.545,109.530,109.530,0
2018/06/08,22:24:00,109.530,109.535,109.520,109.525,0
2018/06/08,22:25:00,109.520,109.525,109.520,109.520,0
2018/06/08,22:26:00,109.520,109.545,109.520,109.540,0
2018/06/08,22:27:00,109.540,109.540,109.530,109.540,0
2018/06/08,22:28:00,109.535,109.545,109.530,109.545,0
2018/06/08,22:29:00,109.550,109.560,109.540,109.555,0
2018/06/08,22:30:00,109.555,109.555,109.550,109.555,0
2018/06/08,22:31:00,109.560,109.585,109.545,109.575,0
2018/06/08,22:32:00,109.575,109.585,109.560,109.570,0
2018/06/08,22:33:00,109.570,109.575,109.555,109.560,0
2018/06/08,22:34:00,109.555,109.555,109.520,109.535,0
2018/06/08,22:35:00,109.535,109.535,109.505,109.510,0
2018/06/08,22:36:00,109.515,109.520,109.495,109.520,0
2018/06/08,22:37:00,109.520,109.530,109.515,109.520,0
2018/06/08,22:38:00,109.520,109.530,109.515,109.525,0
2018/06/08,22:39:00,109.525,109.530,109.495,109.495,0
2018/06/08,22:40:00,109.490,109.495,109.480,109.490,0
2018/06/08,22:41:00,109.490,109.500,109.485,109.495,0
2018/06/08,22:42:00,109.495,109.500,109.475,109.480,0
2018/06/08,22:43:00,109.480,109.485,109.470,109.470,0
2018/06/08,22:44:00,109.465,109.475,109.460,109.465,0
2018/06/08,22:45:00,109.465,109.495,109.465,109.490,0
2018/06/08,22:46:00,109.485,109.505,109.485,109.490,0
2018/06/08,22:47:00,109.490,109.500,109.485,109.500,0
2018/06/08,22:48:00,109.495,109.500,109.485,109.495,0
2018/06/08,22:49:00,109.500,109.510,109.495,109.500,0
2018/06/08,22:50:00,109.505,109.505,109.495,109.500,0
2018/06/08,22:51:00,109.495,109.510,109.495,109.510,0
2018/06/08,22:52:00,109.505,109.515,109.505,109.505,0
2018/06/08,22:53:00,109.500,109.515,109.490,109.490,0
2018/06/08,22:54:00,109.495,109.500,109.480,109.490,0
2018/06/08,22:55:00,109.490,109.505,109.485,109.485,0
2018/06/08,22:56:00,109.485,109.490,109.485,109.490,0
2018/06/08,22:57:00,109.490,109.490,109.470,109.470,0
2018/06/08,22:58:00,109.475,109.485,109.460,109.475,0
2018/06/08,22:59:00,109.480,109.495,109.470,109.480,0
2018/06/08,23:00:00,109.480,109.510,109.475,109.505,0
2018/06/08,23:01:00,109.505,109.510,109.495,109.510,0
2018/06/08,23:02:00,109.505,109.515,109.490,109.490,0
2018/06/08,23:03:00,109.495,109.505,109.490,109.505,0
2018/06/08,23:04:00,109.510,109.510,109.485,109.490,0
2018/06/08,23:05:00,109.485,109.490,109.465,109.470,0
2018/06/08,23:06:00,109.465,109.490,109.465,109.490,0
2018/06/08,23:07:00,109.485,109.510,109.485,109.500,0
2018/06/08,23:08:00,109.505,109.525,109.505,109.525,0
2018/06/08,23:09:00,109.520,109.520,109.505,109.515,0
2018/06/08,23:10:00,109.510,109.535,109.510,109.530,0
2018/06/08,23:11:00,109.530,109.530,109.515,109.515,0
2018/06/08,23:12:00,109.520,109.520,109.500,109.500,0
2018/06/08,23:13:00,109.505,109.505,109.470,109.470,0
2018/06/08,23:14:00,109.470,109.475,109.465,109.465,0
2018/06/08,23:15:00,109.460,109.465,109.435,109.435,0
2018/06/08,23:16:00,109.430,109.445,109.425,109.440,0
2018/06/08,23:17:00,109.440,109.445,109.430,109.435,0
2018/06/08,23:18:00,109.425,109.430,109.410,109.415,0
2018/06/08,23:19:00,109.420,109.440,109.420,109.440,0
2018/06/08,23:20:00,109.440,109.450,109.420,109.450,0
2018/06/08,23:21:00,109.445,109.455,109.420,109.430,0
2018/06/08,23:22:00,109.425,109.455,109.420,109.445,0
2018/06/08,23:23:00,109.450,109.465,109.450,109.465,0
2018/06/08,23:24:00,109.465,109.480,109.465,109.475,0
2018/06/08,23:25:00,109.480,109.480,109.470,109.480,0
2018/06/08,23:26:00,109.475,109.490,109.475,109.485,0
2018/06/08,23:27:00,109.485,109.495,109.480,109.490,0
2018/06/08,23:28:00,109.485,109.495,109.475,109.480,0
2018/06/08,23:29:00,109.475,109.485,109.450,109.450,0
2018/06/08,23:30:00,109.455,109.465,109.445,109.450,0
2018/06/08,23:31:00,109.450,109.450,109.425,109.430,0
2018/06/08,23:32:00,109.435,109.440,109.415,109.425,0
2018/06/08,23:33:00,109.420,109.430,109.420,109.425,0
2018/06/08,23:34:00,109.420,109.435,109.405,109.405,0
2018/06/08,23:35:00,109.410,109.420,109.395,109.405,0
2018/06/08,23:36:00,109.405,109.430,109.395,109.425,0
2018/06/08,23:37:00,109.430,109.440,109.415,109.440,0
2018/06/08,23:38:00,109.445,109.450,109.435,109.440,0
2018/06/08,23:39:00,109.440,109.450,109.430,109.440,0
2018/06/08,23:40:00,109.435,109.435,109.415,109.425,0
2018/06/08,23:41:00,109.425,109.425,109.405,109.425,0
2018/06/08,23:42:00,109.425,109.425,109.400,109.415,0
2018/06/08,23:43:00,109.420,109.420,109.400,109.400,0
2018/06/08,23:44:00,109.405,109.425,109.400,109.415,0
2018/06/08,23:45:00,109.415,109.425,109.405,109.425,0
2018/06/08,23:46:00,109.420,109.430,109.420,109.425,0
2018/06/08,23:47:00,109.425,109.425,109.400,109.410,0
2018/06/08,23:48:00,109.410,109.415,109.405,109.405,0
2018/06/08,23:49:00,109.410,109.415,109.395,109.415,0
2018/06/08,23:50:00,109.410,109.420,109.410,109.420,0
2018/06/08,23:51:00,109.415,109.435,109.415,109.430,0
2018/06/08,23:52:00,109.430,109.430,109.420,109.430,0
2018/06/08,23:53:00,109.425,109.425,109.410,109.415,0
2018/06/08,23:54:00,109.415,109.435,109.415,109.430,0
2018/06/08,23:55:00,109.425,109.440,109.425,109.440,0
2018/06/08,23:56:00,109.440,109.460,109.440,109.440,0
2018/06/08,23:57:00,109.445,109.450,109.410,109.410,0
2018/06/08,23:58:00,109.415,109.415,109.365,109.370,0
2018/06/08,23:59:00,109.370,109.380,109.345,109.345,0
2018/06/09,00:00:00,109.355,109.360,109.350,109.350,0
2018/06/09,00:01:00,109.350,109.355,109.340,109.350,0
2018/06/09,00:02:00,109.350,109.385,109.350,109.375,0
2018/06/09,00:03:00,109.375,109.375,109.345,109.355,0
2018/06/09,00:04:00,109.355,109.360,109.340,109.355,0
2018/06/09,00:05:00,109.355,109.370,109.355,109.370,0
2018/06/09,00:06:00,109.370,109.390,109.370,109.385,0
2018/06/09,00:07:00,109.390,109.405,109.380,109.405,0
2018/06/09,00:08:00,109.405,109.440,109.405,109.430,0
2018/06/09,00:09:00,109.430,109.430,109.420,109.420,0
2018/06/09,00:10:00,109.420,109.420,109.410,109.420,0
2018/06/09,00:11:00,109.420,109.420,109.410,109.415,0
2018/06/09,00:12:00,109.415,109.420,109.415,109.420,0
2018/06/09,00:13:00,109.415,109.430,109.410,109.420,0
2018/06/09,00:14:00,109.415,109.435,109.415,109.430,0
2018/06/09,00:15:00,109.430,109.435,109.420,109.435,0
2018/06/09,00:16:00,109.440,109.450,109.435,109.440,0
2018/06/09,00:17:00,109.445,109.450,109.445,109.450,0
2018/06/09,00:18:00,109.445,109.445,109.420,109.425,0
2018/06/09,00:19:00,109.430,109.435,109.415,109.415,0
2018/06/09,00:20:00,109.420,109.435,109.420,109.430,0
2018/06/09,00:21:00,109.435,109.435,109.430,109.430,0
2018/06/09,00:22:00,109.430,109.440,109.425,109.430,0
2018/06/09,00:23:00,109.425,109.435,109.425,109.435,0
2018/06/09,00:24:00,109.440,109.445,109.440,109.445,0
2018/06/09,00:25:00,109.450,109.460,109.445,109.460,0
2018/06/09,00:26:00,109.460,109.470,109.460,109.465,0
2018/06/09,00:27:00,109.470,109.480,109.465,109.465,0
2018/06/09,00:28:00,109.460,109.460,109.445,109.450,0
2018/06/09,00:29:00,109.455,109.465,109.455,109.460,0
2018/06/09,00:30:00,109.460,109.475,109.460,109.470,0
2018/06/09,00:31:00,109.475,109.475,109.455,109.455,0
2018/06/09,00:32:00,109.445,109.455,109.440,109.450,0
2018/06/09,00:33:00,109.450,109.450,109.440,109.440,0
2018/06/09,00:34:00,109.440,109.455,109.430,109.455,0
2018/06/09,00:35:00,109.450,109.455,109.450,109.450,0
2018/06/09,00:36:00,109.450,109.450,109.445,109.445,0
2018/06/09,00:37:00,109.450,109.455,109.445,109.455,0
2018/06/09,00:38:00,109.450,109.455,109.450,109.455,0
2018/06/09,00:39:00,109.450,109.465,109.450,109.465,0
2018/06/09,00:40:00,109.460,109.460,109.455,109.460,0
2018/06/09,00:41:00,109.460,109.460,109.455,109.460,0
2018/06/09,00:42:00,109.465,109.480,109.465,109.480,0
2018/06/09,00:43:00,109.480,109.480,109.470,109.475,0
2018/06/09,00:44:00,109.480,109.480,109.470,109.475,0
2018/06/09,00:45:00,109.475,109.490,109.475,109.490,0
2018/06/09,00:46:00,109.495,109.495,109.475,109.480,0
2018/06/09,00:47:00,109.480,109.480,109.465,109.465,0
2018/06/09,00:48:00,109.465,109.485,109.465,109.475,0
2018/06/09,00:49:00,109.480,109.485,109.480,109.480,0
2018/06/09,00:50:00,109.480,109.485,109.480,109.485,0
2018/06/09,00:51:00,109.485,109.490,109.480,109.485,0
2018/06/09,00:52:00,109.485,109.490,109.475,109.490,0
2018/06/09,00:53:00,109.485,109.495,109.485,109.485,0
2018/06/09,00:54:00,109.480,109.485,109.470,109.480,0
2018/06/09,00:55:00,109.485,109.490,109.485,109.485,0
2018/06/09,00:56:00,109.475,109.475,109.460,109.460,0
2018/06/09,00:57:00,109.455,109.475,109.455,109.460,0
2018/06/09,00:58:00,109.460,109.470,109.450,109.450,0
2018/06/09,00:59:00,109.450,109.470,109.450,109.455,0
2018/06/09,01:00:00,109.460,109.465,109.450,109.450,0
2018/06/09,01:01:00,109.450,109.465,109.450,109.465,0
2018/06/09,01:02:00,109.465,109.465,109.450,109.455,0
2018/06/09,01:03:00,109.450,109.455,109.445,109.455,0
2018/06/09,01:04:00,109.455,109.460,109.450,109.460,0
2018/06/09,01:05:00,109.460,109.465,109.455,109.455,0
2018/06/09,01:06:00,109.455,109.460,109.445,109.455,0
2018/06/09,01:07:00,109.450,109.450,109.440,109.440,0
2018/06/09,01:08:00,109.445,109.450,109.440,109.445,0
2018/06/09,01:09:00,109.450,109.455,109.440,109.455,0
2018/06/09,01:10:00,109.455,109.465,109.455,109.465,0
2018/06/09,01:11:00,109.465,109.470,109.460,109.465,0
2018/06/09,01:12:00,109.460,109.485,109.460,109.485,0
2018/06/09,01:13:00,109.480,109.485,109.475,109.475,0
2018/06/09,01:14:00,109.475,109.480,109.475,109.480,0
2018/06/09,01:15:00,109.475,109.480,109.475,109.475,0
2018/06/09,01:16:00,109.470,109.475,109.470,109.475,0
2018/06/09,01:17:00,109.475,109.480,109.470,109.470,0
2018/06/09,01:18:00,109.465,109.475,109.460,109.465,0
2018/06/09,01:19:00,109.465,109.465,109.455,109.455,0
2018/06/09,01:20:00,109.455,109.465,109.450,109.455,0
2018/06/09,01:21:00,109.455,109.465,109.455,109.460,0
2018/06/09,01:22:00,109.455,109.455,109.445,109.445,0
2018/06/09,01:23:00,109.445,109.455,109.445,109.455,0
2018/06/09,01:24:00,109.455,109.460,109.455,109.460,0
2018/06/09,01:25:00,109.455,109.475,109.455,109.475,0
2018/06/09,01:26:00,109.475,109.485,109.475,109.485,0
2018/06/09,01:27:00,109.485,109.495,109.485,109.495,0
2018/06/09,01:28:00,109.495,109.495,109.490,109.495,0
2018/06/09,01:29:00,109.500,109.510,109.495,109.510,0
2018/06/09,01:30:00,109.505,109.530,109.505,109.525,0
2018/06/09,01:31:00,109.525,109.525,109.515,109.520,0
2018/06/09,01:32:00,109.520,109.535,109.520,109.535,0
2018/06/09,01:33:00,109.530,109.545,109.525,109.530,0
2018/06/09,01:34:00,109.530,109.540,109.530,109.535,0
2018/06/09,01:35:00,109.540,109.545,109.535,109.540,0
2018/06/09,01:36:00,109.535,109.535,109.520,109.525,0
2018/06/09,01:37:00,109.520,109.525,109.515,109.525,0
2018/06/09,01:38:00,109.525,109.530,109.515,109.520,0
2018/06/09,01:39:00,109.515,109.515,109.510,109.515,0
2018/06/09,01:40:00,109.515,109.520,109.510,109.515,0
2018/06/09,01:41:00,109.520,109.520,109.510,109.515,0
2018/06/09,01:42:00,109.510,109.515,109.510,109.515,0
2018/06/09,01:43:00,109.510,109.515,109.505,109.510,0
2018/06/09,01:44:00,109.510,109.510,109.495,109.510,0
2018/06/09,01:45:00,109.510,109.510,109.505,109.505,0
2018/06/09,01:46:00,109.510,109.510,109.495,109.495,0
2018/06/09,01:47:00,109.495,109.500,109.490,109.490,0
2018/06/09,01:48:00,109.490,109.495,109.480,109.485,0
2018/06/09,01:49:00,109.485,109.485,109.480,109.480,0
2018/06/09,01:50:00,109.485,109.490,109.480,109.485,0
2018/06/09,01:51:00,109.480,109.485,109.470,109.470,0
2018/06/09,01:52:00,109.470,109.475,109.470,109.475,0
2018/06/09,01:53:00,109.475,109.475,109.475,109.475,0
2018/06/09,01:54:00,109.480,109.490,109.480,109.490,0
2018/06/09,01:55:00,109.485,109.485,109.470,109.470,0
2018/06/09,01:56:00,109.470,109.485,109.465,109.475,0
2018/06/09,01:57:00,109.485,109.510,109.485,109.510,0
2018/06/09,01:58:00,109.505,109.505,109.495,109.500,0
2018/06/09,01:59:00,109.505,109.520,109.500,109.505,0
2018/06/09,02:00:00,109.505,109.510,109.500,109.500,0
2018/06/09,02:01:00,109.500,109.510,109.500,109.510,0
2018/06/09,02:02:00,109.505,109.510,109.505,109.505,0
2018/06/09,02:03:00,109.505,109.505,109.495,109.500,0
2018/06/09,02:04:00,109.495,109.500,109.495,109.500,0
2018/06/09,02:05:00,109.495,109.495,109.485,109.495,0
2018/06/09,02:06:00,109.495,109.495,109.490,109.490,0
2018/06/09,02:07:00,109.490,109.490,109.470,109.470,0
2018/06/09,02:08:00,109.470,109.470,109.470,109.470,0
2018/06/09,02:09:00,109.465,109.470,109.465,109.470,0
2018/06/09,02:10:00,109.470,109.470,109.470,109.470,0
2018/06/09,02:11:00,109.470,109.475,109.470,109.475,0
2018/06/09,02:12:00,109.475,109.480,109.475,109.480,0
2018/06/09,02:13:00,109.480,109.480,109.480,109.480,0
2018/06/09,02:14:00,109.485,109.500,109.485,109.495,0
2018/06/09,02:15:00,109.495,109.500,109.490,109.490,0
2018/06/09,02:16:00,109.495,109.495,109.490,109.490,0
2018/06/09,02:18:00,109.495,109.495,109.475,109.480,0
2018/06/09,02:19:00,109.480,109.495,109.480,109.495,0
2018/06/09,02:21:00,109.490,109.490,109.490,109.490,0
2018/06/09,02:22:00,109.485,109.495,109.480,109.490,0
2018/06/09,02:23:00,109.485,109.490,109.485,109.490,0
2018/06/09,02:24:00,109.485,109.485,109.480,109.485,0
2018/06/09,02:25:00,109.480,109.485,109.480,109.480,0
2018/06/09,02:26:00,109.475,109.485,109.475,109.475,0
2018/06/09,02:27:00,109.475,109.480,109.470,109.470,0
2018/06/09,02:28:00,109.475,109.480,109.475,109.475,0
2018/06/09,02:29:00,109.480,109.480,109.475,109.475,0
2018/06/09,02:30:00,109.470,109.480,109.470,109.475,0
2018/06/09,02:31:00,109.475,109.475,109.470,109.475,0
2018/06/09,02:32:00,109.470,109.475,109.470,109.470,0
2018/06/09,02:33:00,109.470,109.470,109.460,109.460,0
2018/06/09,02:34:00,109.465,109.475,109.465,109.465,0
2018/06/09,02:35:00,109.460,109.470,109.460,109.470,0
2018/06/09,02:36:00,109.470,109.485,109.470,109.485,0
2018/06/09,02:37:00,109.480,109.485,109.480,109.480,0
2018/06/09,02:38:00,109.480,109.485,109.480,109.485,0
2018/06/09,02:39:00,109.485,109.495,109.485,109.495,0
2018/06/09,02:40:00,109.490,109.490,109.470,109.490,0
2018/06/09,02:41:00,109.495,109.495,109.480,109.480,0
2018/06/09,02:42:00,109.485,109.485,109.475,109.480,0
2018/06/09,02:43:00,109.485,109.485,109.480,109.480,0
2018/06/09,02:44:00,109.475,109.480,109.470,109.475,0
2018/06/09,02:45:00,109.480,109.480,109.465,109.470,0
2018/06/09,02:46:00,109.475,109.480,109.475,109.480,0
2018/06/09,02:47:00,109.475,109.475,109.465,109.470,0
2018/06/09,02:48:00,109.475,109.480,109.470,109.470,0
2018/06/09,02:49:00,109.470,109.480,109.470,109.470,0
2018/06/09,02:50:00,109.470,109.475,109.470,109.475,0
2018/06/09,02:51:00,109.475,109.475,109.470,109.475,0
2018/06/09,02:52:00,109.475,109.485,109.475,109.480,0
2018/06/09,02:53:00,109.480,109.480,109.400,109.440,0
2018/06/09,02:54:00,109.440,109.510,109.440,109.470,0
2018/06/09,02:55:00,109.475,109.475,109.440,109.440,0
2018/06/09,02:56:00,109.440,109.440,109.400,109.425,0
2018/06/09,02:57:00,109.425,109.430,109.420,109.425,0
2018/06/09,02:58:00,109.425,109.430,109.425,109.425,0
2018/06/09,02:59:00,109.425,109.430,109.415,109.425,0
2018/06/09,03:00:00,109.430,109.430,109.430,109.430,0
2018/06/09,03:01:00,109.430,109.440,109.415,109.420,0
2018/06/09,03:02:00,109.420,109.425,109.415,109.420,0
2018/06/09,03:03:00,109.420,109.425,109.420,109.420,0
2018/06/09,03:04:00,109.425,109.425,109.410,109.415,0
2018/06/09,03:05:00,109.420,109.420,109.415,109.420,0
2018/06/09,03:06:00,109.420,109.420,109.410,109.420,0
2018/06/09,03:07:00,109.415,109.420,109.410,109.415,0
2018/06/09,03:08:00,109.420,109.420,109.410,109.420,0
2018/06/09,03:09:00,109.420,109.425,109.420,109.420,0
2018/06/09,03:10:00,109.415,109.420,109.415,109.420,0
2018/06/09,03:11:00,109.425,109.435,109.425,109.435,0
2018/06/09,03:12:00,109.435,109.440,109.435,109.440,0
2018/06/09,03:14:00,109.435,109.440,109.435,109.440,0
2018/06/09,03:15:00,109.435,109.470,109.430,109.460,0
2018/06/09,03:16:00,109.460,109.470,109.455,109.455,0
2018/06/09,03:17:00,109.450,109.450,109.440,109.440,0
2018/06/09,03:18:00,109.445,109.445,109.440,109.445,0
2018/06/09,03:19:00,109.440,109.450,109.440,109.450,0
2018/06/09,03:20:00,109.450,109.460,109.445,109.450,0
2018/06/09,03:21:00,109.450,109.450,109.450,109.450,0
2018/06/09,03:22:00,109.445,109.450,109.435,109.450,0
2018/06/09,03:23:00,109.450,109.455,109.450,109.450,0
2018/06/09,03:24:00,109.445,109.450,109.445,109.450,0
2018/06/09,03:25:00,109.450,109.450,109.445,109.445,0
2018/06/09,03:26:00,109.440,109.455,109.440,109.455,0
2018/06/09,03:27:00,109.455,109.460,109.450,109.450,0
2018/06/09,03:28:00,109.445,109.455,109.445,109.445,0
2018/06/09,03:29:00,109.440,109.440,109.435,109.440,0
2018/06/09,03:30:00,109.435,109.445,109.435,109.445,0
2018/06/09,03:31:00,109.445,109.455,109.445,109.450,0
2018/06/09,03:32:00,109.445,109.450,109.445,109.450,0
2018/06/09,03:33:00,109.445,109.450,109.445,109.450,0
2018/06/09,03:34:00,109.445,109.450,109.445,109.450,0
2018/06/09,03:35:00,109.450,109.455,109.445,109.455,0
2018/06/09,03:36:00,109.450,109.450,109.445,109.450,0
2018/06/09,03:37:00,109.445,109.445,109.445,109.445,0
2018/06/09,03:38:00,109.440,109.445,109.440,109.445,0
2018/06/09,03:39:00,109.450,109.455,109.445,109.455,0
2018/06/09,03:40:00,109.455,109.460,109.455,109.460,0
2018/06/09,03:42:00,109.455,109.460,109.455,109.455,0
2018/06/09,03:43:00,109.450,109.465,109.450,109.460,0
2018/06/09,03:44:00,109.465,109.465,109.460,109.460,0
2018/06/09,03:45:00,109.455,109.465,109.455,109.465,0
2018/06/09,03:47:00,109.465,109.465,109.465,109.465,0
2018/06/09,03:48:00,109.465,109.465,109.460,109.460,0
2018/06/09,03:49:00,109.460,109.465,109.455,109.455,0
2018/06/09,03:50:00,109.450,109.460,109.445,109.450,0
2018/06/09,03:51:00,109.450,109.465,109.450,109.465,0
2018/06/09,03:52:00,109.460,109.465,109.455,109.465,0
2018/06/09,03:53:00,109.465,109.470,109.465,109.470,0
2018/06/09,03:54:00,109.470,109.480,109.470,109.475,0
2018/06/09,03:55:00,109.475,109.480,109.475,109.475,0
2018/06/09,03:56:00,109.475,109.480,109.475,109.480,0
2018/06/09,03:57:00,109.485,109.485,109.480,109.480,0
2018/06/09,03:58:00,109.480,109.485,109.480,109.485,0
2018/06/09,03:59:00,109.485,109.485,109.485,109.485,0
2018/06/09,04:00:00,109.485,109.490,109.475,109.475,0
2018/06/09,04:01:00,109.480,109.490,109.475,109.480,0
2018/06/09,04:02:00,109.480,109.480,109.470,109.475,0
2018/06/09,04:03:00,109.480,109.480,109.465,109.465,0
2018/06/09,04:04:00,109.470,109.475,109.470,109.470,0
2018/06/09,04:05:00,109.475,109.480,109.460,109.470,0
2018/06/09,04:06:00,109.465,109.475,109.465,109.475,0
2018/06/09,04:07:00,109.470,109.475,109.470,109.470,0
2018/06/09,04:09:00,109.475,109.475,109.470,109.475,0
2018/06/09,04:10:00,109.475,109.475,109.475,109.475,0
2018/06/09,04:11:00,109.475,109.475,109.470,109.475,0
2018/06/09,04:12:00,109.470,109.475,109.465,109.470,0
2018/06/09,04:13:00,109.470,109.475,109.465,109.470,0
2018/06/09,04:14:00,109.475,109.475,109.470,109.475,0
2018/06/09,04:15:00,109.475,109.475,109.470,109.470,0
2018/06/09,04:16:00,109.475,109.475,109.465,109.465,0
2018/06/09,04:17:00,109.450,109.460,109.450,109.455,0
2018/06/09,04:19:00,109.450,109.455,109.445,109.445,0
2018/06/09,04:20:00,109.450,109.455,109.445,109.450,0
2018/06/09,04:21:00,109.450,109.475,109.445,109.475,0
2018/06/09,04:22:00,109.475,109.475,109.465,109.475,0
2018/06/09,04:23:00,109.480,109.480,109.470,109.470,0
2018/06/09,04:24:00,109.465,109.470,109.465,109.465,0
2018/06/09,04:25:00,109.460,109.460,109.455,109.455,0
2018/06/09,04:26:00,109.460,109.460,109.455,109.460,0
2018/06/09,04:27:00,109.455,109.455,109.450,109.455,0
2018/06/09,04:28:00,109.465,109.465,109.460,109.460,0
2018/06/09,04:29:00,109.460,109.460,109.445,109.445,0
2018/06/09,04:30:00,109.450,109.460,109.450,109.450,0
2018/06/09,04:31:00,109.450,109.455,109.450,109.455,0
2018/06/09,04:32:00,109.455,109.455,109.455,109.455,0
2018/06/09,04:33:00,109.465,109.465,109.455,109.465,0
2018/06/09,04:34:00,109.470,109.470,109.465,109.465,0
2018/06/09,04:35:00,109.475,109.480,109.470,109.480,0
2018/06/09,04:36:00,109.475,109.480,109.475,109.475,0
2018/06/09,04:37:00,109.470,109.480,109.470,109.470,0
2018/06/09,04:38:00,109.475,109.475,109.475,109.475,0
2018/06/09,04:39:00,109.470,109.475,109.470,109.475,0
2018/06/09,04:40:00,109.470,109.470,109.465,109.470,0
2018/06/09,04:41:00,109.470,109.470,109.465,109.465,0
2018/06/09,04:43:00,109.460,109.460,109.450,109.450,0
2018/06/09,04:44:00,109.450,109.450,109.445,109.450,0
2018/06/09,04:45:00,109.450,109.460,109.450,109.460,0
2018/06/09,04:46:00,109.455,109.470,109.455,109.465,0
2018/06/09,04:47:00,109.465,109.475,109.460,109.470,0
2018/06/09,04:48:00,109.475,109.475,109.470,109.470,0
2018/06/09,04:49:00,109.465,109.480,109.465,109.480,0
2018/06/09,04:50:00,109.470,109.480,109.470,109.480,0
2018/06/09,04:51:00,109.485,109.490,109.475,109.480,0
2018/06/09,04:52:00,109.485,109.485,109.480,109.480,0
2018/06/09,04:53:00,109.485,109.485,109.475,109.480,0
2018/06/09,04:54:00,109.475,109.485,109.475,109.480,0
2018/06/09,04:55:00,109.485,109.485,109.480,109.480,0
2018/06/09,04:56:00,109.480,109.480,109.460,109.470,0
2018/06/09,04:57:00,109.460,109.465,109.450,109.450,0
2018/06/09,04:58:00,109.455,109.465,109.450,109.465,0
2018/06/09,04:59:00,109.460,109.465,109.460,109.460,0
2018/06/09,05:00:00,109.460,109.465,109.455,109.455,0
2018/06/09,05:01:00,109.455,109.460,109.445,109.455,0
2018/06/09,05:02:00,109.450,109.465,109.450,109.465,0
2018/06/09,05:03:00,109.470,109.480,109.470,109.475,0
2018/06/09,05:04:00,109.480,109.480,109.465,109.465,0
2018/06/09,05:05:00,109.465,109.480,109.465,109.480,0
2018/06/09,05:06:00,109.475,109.475,109.470,109.470,0
2018/06/09,05:07:00,109.475,109.480,109.475,109.480,0
2018/06/09,05:08:00,109.485,109.490,109.485,109.485,0
2018/06/09,05:09:00,109.490,109.490,109.470,109.470,0
2018/06/09,05:10:00,109.475,109.475,109.475,109.475,0
2018/06/09,05:11:00,109.470,109.475,109.470,109.475,0
2018/06/09,05:12:00,109.475,109.475,109.470,109.470,0
2018/06/09,05:13:00,109.475,109.475,109.470,109.475,0
2018/06/09,05:14:00,109.470,109.475,109.465,109.470,0
2018/06/09,05:15:00,109.475,109.475,109.470,109.475,0
2018/06/09,05:16:00,109.470,109.470,109.470,109.470,0
2018/06/09,05:17:00,109.475,109.475,109.470,109.475,0
2018/06/09,05:18:00,109.475,109.475,109.470,109.470,0
2018/06/09,05:19:00,109.480,109.480,109.480,109.480,0
2018/06/09,05:20:00,109.475,109.480,109.475,109.480,0
2018/06/09,05:21:00,109.480,109.480,109.475,109.480,0
2018/06/09,05:22:00,109.480,109.480,109.480,109.480,0
2018/06/09,05:23:00,109.480,109.480,109.480,109.480,0
2018/06/09,05:25:00,109.480,109.480,109.480,109.480,0
2018/06/09,05:26:00,109.480,109.480,109.470,109.480,0
2018/06/09,05:27:00,109.475,109.480,109.475,109.475,0
2018/06/09,05:28:00,109.475,109.475,109.470,109.470,0
2018/06/09,05:29:00,109.470,109.480,109.470,109.480,0
2018/06/09,05:30:00,109.485,109.490,109.485,109.490,0
2018/06/09,05:31:00,109.490,109.500,109.490,109.500,0
2018/06/09,05:32:00,109.495,109.495,109.480,109.480,0
2018/06/09,05:33:00,109.475,109.480,109.475,109.480,0
2018/06/09,05:34:00,109.480,109.480,109.480,109.480,0
2018/06/09,05:35:00,109.470,109.470,109.440,109.445,0
2018/06/09,05:36:00,109.445,109.445,109.430,109.435,0
2018/06/09,05:37:00,109.440,109.440,109.440,109.440,0
2018/06/09,05:38:00,109.440,109.445,109.440,109.440,0
2018/06/09,05:39:00,109.445,109.445,109.440,109.440,0
2018/06/09,05:42:00,109.440,109.440,109.440,109.440,0
2018/06/09,05:43:00,109.440,109.450,109.440,109.450,0
2018/06/09,05:45:00,109.465,109.465,109.465,109.465,0
2018/06/09,05:46:00,109.460,109.475,109.460,109.475,0
2018/06/09,05:47:00,109.480,109.490,109.475,109.485,0
2018/06/09,05:48:00,109.490,109.500,109.485,109.485,0
2018/06/09,05:49:00,109.485,109.495,109.485,109.495,0
2018/06/09,05:50:00,109.495,109.495,109.495,109.495,0
2018/06/09,05:51:00,109.500,109.530,109.500,109.520,0
2018/06/09,05:52:00,109.520,109.525,109.515,109.515,0
2018/06/09,05:53:00,109.515,109.525,109.510,109.525,0
2018/06/09,05:54:00,109.530,109.540,109.525,109.540,0
2018/06/09,05:55:00,109.535,109.555,109.535,109.550,0
2018/06/09,05:56:00,109.535,109.535,109.525,109.525,0
2018/06/09,05:57:00,109.525,109.525,109.520,109.525,0
2018/06/09,05:58:00,109.525,109.535,109.520,109.535,0
2018/06/09,05:59:00,109.550,109.560,109.550,109.560,0
2018/06/11,06:01:00,109.360,109.370,109.350,109.350,0
2018/06/11,06:04:00,109.350,109.350,109.350,109.350,0
2018/06/11,06:06:00,109.350,109.400,109.350,109.390,0
2018/06/11,06:07:00,109.390,109.390,109.390,109.390,0
2018/06/11,06:08:00,109.395,109.395,109.395,109.395,0
2018/06/11,06:11:00,109.375,109.375,109.375,109.375,0
2018/06/11,06:12:00,109.376,109.376,109.373,109.375,0
2018/06/11,06:13:00,109.375,109.395,109.375,109.395,0
2018/06/11,06:14:00,109.380,109.395,109.380,109.395,0
2018/06/11,06:15:00,109.395,109.395,109.395,109.395,0
2018/06/11,06:18:00,109.340,109.395,109.340,109.395,0
2018/06/11,06:19:00,109.394,109.394,109.394,109.394,0
2018/06/11,06:20:00,109.388,109.396,109.385,109.386,0
2018/06/11,06:21:00,109.390,109.396,109.386,109.395,0
2018/06/11,06:24:00,109.395,109.400,109.350,109.395,0
2018/06/11,06:25:00,109.400,109.400,109.400,109.400,0
2018/06/11,06:26:00,109.400,109.400,109.400,109.400,0
2018/06/11,06:27:00,109.390,109.390,109.390,109.390,0
2018/06/11,06:29:00,109.388,109.388,109.388,109.388,0
2018/06/11,06:30:00,109.387,109.387,109.386,109.386,0
2018/06/11,06:31:00,109.390,109.390,109.390,109.390,0
2018/06/11,06:32:00,109.382,109.390,109.382,109.390,0
2018/06/11,06:33:00,109.390,109.395,109.390,109.395,0
2018/06/11,06:35:00,109.400,109.400,109.400,109.400,0
2018/06/11,06:36:00,109.400,109.400,109.400,109.400,0
2018/06/11,06:39:00,109.387,109.387,109.387,109.387,0
2018/06/11,06:40:00,109.400,109.400,109.400,109.400,0
2018/06/11,06:41:00,109.365,109.395,109.365,109.395,0
2018/06/11,06:43:00,109.360,109.395,109.360,109.370,0
2018/06/11,06:59:00,109.369,109.370,109.330,109.330,0
2018/06/11,07:00:00,109.330,109.359,109.330,109.349,0
2018/06/11,07:01:00,109.349,109.459,109.349,109.440,0
2018/06/11,07:02:00,109.425,109.440,109.415,109.430,0
2018/06/11,07:03:00,109.430,109.430,109.390,109.395,0
2018/06/11,07:04:00,109.395,109.395,109.395,109.395,0
2018/06/11,07:05:00,109.395,109.400,109.395,109.400,0
2018/06/11,07:06:00,109.395,109.450,109.395,109.450,0
2018/06/11,07:07:00,109.450,109.450,109.445,109.445,0
2018/06/11,07:08:00,109.445,109.445,109.440,109.445,0
2018/06/11,07:09:00,109.450,109.450,109.445,109.450,0
2018/06/11,07:11:00,109.450,109.450,109.450,109.450,0
2018/06/11,07:12:00,109.450,109.450,109.450,109.450,0
2018/06/11,07:13:00,109.435,109.435,109.430,109.430,0
2018/06/11,07:14:00,109.435,109.465,109.435,109.455,0
2018/06/11,07:15:00,109.455,109.460,109.445,109.460,0
2018/06/11,07:16:00,109.460,109.470,109.460,109.470,0
2018/06/11,07:17:00,109.470,109.470,109.470,109.470,0
2018/06/11,07:18:00,109.470,109.470,109.460,109.465,0
2018/06/11,07:19:00,109.465,109.465,109.460,109.465,0
2018/06/11,07:20:00,109.470,109.470,109.470,109.470,0
2018/06/11,07:21:00,109.470,109.470,109.470,109.470,0
2018/06/11,07:22:00,109.475,109.480,109.475,109.480,0
2018/06/11,07:23:00,109.480,109.495,109.480,109.480,0
2018/06/11,07:24:00,109.480,109.480,109.475,109.475,0
2018/06/11,07:25:00,109.475,109.475,109.475,109.475,0
2018/06/11,07:26:00,109.480,109.485,109.480,109.485,0
2018/06/11,07:27:00,109.490,109.490,109.476,109.478,0
2018/06/11,07:28:00,109.478,109.480,109.465,109.475,0
2018/06/11,07:29:00,109.480,109.485,109.480,109.480,0
2018/06/11,07:31:00,109.475,109.490,109.475,109.490,0
2018/06/11,07:32:00,109.490,109.490,109.485,109.485,0
2018/06/11,07:33:00,109.475,109.480,109.475,109.475,0
2018/06/11,07:34:00,109.475,109.475,109.475,109.475,0
2018/06/11,07:35:00,109.475,109.475,109.475,109.475,0
2018/06/11,07:36:00,109.475,109.475,109.460,109.460,0
2018/06/11,07:37:00,109.465,109.470,109.455,109.470,0
2018/06/11,07:38:00,109.465,109.465,109.460,109.460,0
2018/06/11,07:39:00,109.455,109.455,109.450,109.455,0
2018/06/11,07:40:00,109.450,109.455,109.440,109.450,0
2018/06/11,07:41:00,109.450,109.450,109.440,109.450,0
2018/06/11,07:43:00,109.450,109.450,109.450,109.450,0
2018/06/11,07:48:00,109.445,109.445,109.445,109.445,0
2018/06/11,07:49:00,109.450,109.450,109.450,109.450,0
2018/06/11,07:50:00,109.450,109.450,109.450,109.450,0
2018/06/11,07:51:00,109.445,109.445,109.445,109.445,0
2018/06/11,07:52:00,109.440,109.445,109.440,109.445,0
2018/06/11,07:53:00,109.440,109.445,109.440,109.440,0
2018/06/11,07:56:00,109.435,109.440,109.435,109.440,0
2018/06/11,07:57:00,109.435,109.440,109.430,109.430,0
2018/06/11,07:59:00,109.430,109.430,109.420,109.420,0
2018/06/11,08:00:00,109.420,109.430,109.410,109.430,0
2018/06/11,08:01:00,109.420,109.425,109.410,109.415,0
2018/06/11,08:02:00,109.415,109.415,109.395,109.395,0
2018/06/11,08:03:00,109.395,109.400,109.395,109.400,0
2018/06/11,08:04:00,109.405,109.405,109.400,109.405,0
2018/06/11,08:05:00,109.405,109.415,109.400,109.410,0
2018/06/11,08:06:00,109.415,109.425,109.415,109.420,0
2018/06/11,08:07:00,109.415,109.420,109.415,109.420,0
2018/06/11,08:08:00,109.420,109.420,109.410,109.420,0
2018/06/11,08:09:00,109.420,109.420,109.420,109.420,0
2018/06/11,08:10:00,109.420,109.425,109.415,109.425,0
2018/06/11,08:11:00,109.425,109.430,109.425,109.425,0
2018/06/11,08:12:00,109.420,109.420,109.410,109.410,0
2018/06/11,08:13:00,109.405,109.410,109.400,109.410,0
2018/06/11,08:14:00,109.410,109.420,109.410,109.415,0
2018/06/11,08:15:00,109.420,109.420,109.415,109.415,0
2018/06/11,08:16:00,109.410,109.410,109.400,109.405,0
2018/06/11,08:17:00,109.410,109.415,109.405,109.410,0
2018/06/11,08:18:00,109.405,109.410,109.400,109.400,0
2018/06/11,08:19:00,109.395,109.400,109.385,109.390,0
2018/06/11,08:20:00,109.385,109.390,109.380,109.380,0
2018/06/11,08:21:00,109.380,109.395,109.380,109.390,0
2018/06/11,08:22:00,109.390,109.395,109.390,109.395,0
2018/06/11,08:23:00,109.395,109.395,109.395,109.395,0
2018/06/11,08:24:00,109.390,109.395,109.390,109.390,0
2018/06/11,08:26:00,109.395,109.395,109.390,109.395,0
2018/06/11,08:27:00,109.395,109.415,109.390,109.415,0
2018/06/11,08:28:00,109.410,109.415,109.385,109.390,0
2018/06/11,08:29:00,109.390,109.400,109.390,109.400,0
2018/06/11,08:31:00,109.395,109.395,109.385,109.395,0
2018/06/11,08:33:00,109.390,109.395,109.390,109.395,0
2018/06/11,08:34:00,109.390,109.400,109.390,109.400,0
2018/06/11,08:35:00,109.400,109.410,109.400,109.400,0
2018/06/11,08:36:00,109.405,109.415,109.405,109.415,0
2018/06/11,08:37:00,109.410,109.415,109.405,109.415,0
2018/06/11,08:38:00,109.415,109.430,109.415,109.430,0
2018/06/11,08:39:00,109.425,109.440,109.425,109.425,0
2018/06/11,08:40:00,109.430,109.440,109.430,109.435,0
2018/06/11,08:41:00,109.430,109.450,109.430,109.450,0
2018/06/11,08:42:00,109.445,109.450,109.430,109.430,0
2018/06/11,08:43:00,109.425,109.435,109.425,109.430,0
2018/06/11,08:44:00,109.435,109.435,109.425,109.430,0
2018/06/11,08:45:00,109.435,109.440,109.435,109.440,0
2018/06/11,08:46:00,109.435,109.440,109.430,109.440,0
2018/06/11,08:47:00,109.435,109.440,109.425,109.425,0
2018/06/11,08:48:00,109.420,109.425,109.420,109.420,0
2018/06/11,08:49:00,109.420,109.420,109.415,109.415,0
2018/06/11,08:51:00,109.415,109.440,109.415,109.430,0
2018/06/11,08:52:00,109.430,109.430,109.425,109.425,0
2018/06/11,08:53:00,109.420,109.425,109.420,109.425,0
2018/06/11,08:54:00,109.420,109.425,109.420,109.425,0
2018/06/11,08:55:00,109.425,109.440,109.425,109.430,0
2018/06/11,08:56:00,109.435,109.440,109.430,109.430,0
2018/06/11,08:57:00,109.430,109.440,109.430,109.430,0
2018/06/11,08:58:00,109.435,109.440,109.430,109.430,0
2018/06/11,08:59:00,109.435,109.485,109.430,109.475,0
2018/06/11,09:00:00,109.475,109.475,109.460,109.465,0
2018/06/11,09:01:00,109.460,109.525,109.460,109.515,0
2018/06/11,09:02:00,109.510,109.510,109.460,109.475,0
2018/06/11,09:03:00,109.465,109.475,109.460,109.475,0
2018/06/11,09:04:00,109.475,109.485,109.470,109.470,0
2018/06/11,09:05:00,109.465,109.470,109.460,109.470,0
2018/06/11,09:06:00,109.470,109.490,109.470,109.480,0
2018/06/11,09:07:00,109.475,109.475,109.470,109.470,0
2018/06/11,09:08:00,109.475,109.490,109.460,109.470,0
2018/06/11,09:09:00,109.465,109.550,109.465,109.535,0
2018/06/11,09:10:00,109.535,109.540,109.490,109.490,0
2018/06/11,09:11:00,109.495,109.515,109.485,109.500,0
2018/06/11,09:12:00,109.500,109.505,109.490,109.490,0
2018/06/11,09:13:00,109.485,109.520,109.485,109.490,0
2018/06/11,09:14:00,109.485,109.490,109.480,109.490,0
2018/06/11,09:15:00,109.485,109.485,109.475,109.480,0
2018/06/11,09:16:00,109.485,109.485,109.450,109.455,0
2018/06/11,09:17:00,109.455,109.475,109.455,109.475,0
2018/06/11,09:18:00,109.475,109.475,109.470,109.470,0
2018/06/11,09:19:00,109.460,109.460,109.450,109.460,0
2018/06/11,09:20:00,109.455,109.455,109.420,109.445,0
2018/06/11,09:21:00,109.440,109.440,109.425,109.425,0
2018/06/11,09:22:00,109.425,109.430,109.420,109.420,0
2018/06/11,09:23:00,109.420,109.430,109.415,109.430,0
2018/06/11,09:24:00,109.430,109.430,109.425,109.425,0
2018/06/11,09:25:00,109.430,109.430,109.425,109.425,0
2018/06/11,09:26:00,109.420,109.420,109.400,109.400,0
2018/06/11,09:27:00,109.400,109.420,109.400,109.410,0
2018/06/11,09:28:00,109.410,109.420,109.410,109.420,0
2018/06/11,09:29:00,109.425,109.430,109.420,109.430,0
2018/06/11,09:30:00,109.430,109.430,109.420,109.420,0
2018/06/11,09:31:00,109.420,109.430,109.420,109.420,0
2018/06/11,09:32:00,109.420,109.420,109.415,109.420,0
2018/06/11,09:33:00,109.420,109.420,109.415,109.420,0
2018/06/11,09:34:00,109.420,109.440,109.420,109.430,0
2018/06/11,09:35:00,109.430,109.430,109.420,109.430,0
2018/06/11,09:36:00,109.425,109.430,109.425,109.430,0
2018/06/11,09:37:00,109.440,109.440,109.430,109.430,0
2018/06/11,09:38:00,109.435,109.440,109.425,109.425,0
2018/06/11,09:39:00,109.430,109.450,109.410,109.420,0
2018/06/11,09:40:00,109.420,109.430,109.415,109.425,0
2018/06/11,09:41:00,109.430,109.430,109.410,109.420,0
2018/06/11,09:42:00,109.415,109.450,109.415,109.445,0
2018/06/11,09:43:00,109.450,109.470,109.430,109.440,0
2018/06/11,09:44:00,109.435,109.450,109.430,109.445,0
2018/06/11,09:45:00,109.445,109.470,109.445,109.460,0
2018/06/11,09:46:00,109.465,109.470,109.440,109.450,0
2018/06/11,09:47:00,109.445,109.455,109.445,109.455,0
2018/06/11,09:48:00,109.460,109.470,109.460,109.470,0
2018/06/11,09:49:00,109.470,109.480,109.450,109.480,0
2018/06/11,09:50:00,109.475,109.490,109.470,109.490,0
2018/06/11,09:51:00,109.485,109.490,109.475,109.485,0
2018/06/11,09:52:00,109.480,109.490,109.470,109.480,0
2018/06/11,09:53:00,109.475,109.480,109.460,109.470,0
2018/06/11,09:54:00,109.465,109.470,109.450,109.460,0
2018/06/11,09:55:00,109.460,109.460,109.400,109.420,0
2018/06/11,09:56:00,109.410,109.430,109.395,109.430,0
2018/06/11,09:57:00,109.430,109.430,109.415,109.430,0
2018/06/11,09:58:00,109.430,109.440,109.425,109.430,0
2018/06/11,09:59:00,109.440,109.450,109.430,109.440,0
2018/06/11,10:00:00,109.445,109.450,109.440,109.450,0
2018/06/11,10:01:00,109.455,109.505,109.455,109.470,0
2018/06/11,10:02:00,109.475,109.485,109.465,109.470,0
2018/06/11,10:03:00,109.475,109.485,109.470,109.485,0
2018/06/11,10:04:00,109.480,109.480,109.470,109.480,0
2018/06/11,10:05:00,109.480,109.495,109.465,109.480,0
2018/06/11,10:06:00,109.480,109.495,109.470,109.470,0
2018/06/11,10:07:00,109.475,109.510,109.470,109.500,0
2018/06/11,10:08:00,109.500,109.500,109.490,109.495,0
2018/06/11,10:09:00,109.500,109.500,109.490,109.490,0
2018/06/11,10:10:00,109.490,109.500,109.475,109.475,0
2018/06/11,10:11:00,109.480,109.500,109.470,109.490,0
2018/06/11,10:12:00,109.485,109.490,109.480,109.490,0
2018/06/11,10:13:00,109.490,109.490,109.485,109.490,0
2018/06/11,10:14:00,109.485,109.495,109.485,109.490,0
2018/06/11,10:15:00,109.495,109.495,109.470,109.475,0
2018/06/11,10:16:00,109.470,109.480,109.465,109.470,0
2018/06/11,10:17:00,109.465,109.470,109.450,109.450,0
2018/06/11,10:18:00,109.455,109.465,109.455,109.465,0
2018/06/11,10:19:00,109.460,109.460,109.440,109.440,0
2018/06/11,10:20:00,109.445,109.455,109.435,109.435,0
2018/06/11,10:21:00,109.440,109.450,109.435,109.450,0
2018/06/11,10:22:00,109.445,109.460,109.445,109.460,0
2018/06/11,10:23:00,109.465,109.465,109.460,109.460,0
2018/06/11,10:24:00,109.465,109.465,109.460,109.460,0
2018/06/11,10:25:00,109.460,109.460,109.455,109.455,0
2018/06/11,10:26:00,109.455,109.460,109.450,109.455,0
2018/06/11,10:27:00,109.455,109.455,109.440,109.440,0
2018/06/11,10:28:00,109.435,109.445,109.425,109.425,0
2018/06/11,10:29:00,109.425,109.430,109.420,109.430,0
2018/06/11,10:30:00,109.435,109.440,109.425,109.435,0
2018/06/11,10:31:00,109.440,109.440,109.415,109.425,0
2018/06/11,10:32:00,109.420,109.430,109.415,109.430,0
2018/06/11,10:33:00,109.425,109.440,109.425,109.430,0
2018/06/11,10:34:00,109.425,109.425,109.410,109.425,0
2018/06/11,10:35:00,109.425,109.430,109.415,109.425,0
2018/06/11,10:36:00,109.430,109.430,109.410,109.420,0
2018/06/11,10:37:00,109.420,109.430,109.415,109.425,0
2018/06/11,10:38:00,109.425,109.425,109.415,109.415,0
2018/06/11,10:39:00,109.415,109.425,109.415,109.425,0
2018/06/11,10:40:00,109.420,109.430,109.410,109.420,0
2018/06/11,10:41:00,109.415,109.430,109.415,109.425,0
2018/06/11,10:42:00,109.425,109.430,109.410,109.415,0
2018/06/11,10:43:00,109.415,109.420,109.410,109.420,0
2018/06/11,10:44:00,109.415,109.420,109.405,109.415,0
2018/06/11,10:45:00,109.415,109.420,109.410,109.415,0
2018/06/11,10:46:00,109.410,109.415,109.410,109.415,0
2018/06/11,10:47:00,109.410,109.415,109.400,109.415,0
2018/06/11,10:48:00,109.410,109.415,109.405,109.410,0
2018/06/11,10:49:00,109.415,109.415,109.410,109.410,0
2018/06/11,10:50:00,109.415,109.430,109.410,109.420,0
2018/06/11,10:51:00,109.420,109.450,109.420,109.450,0
2018/06/11,10:52:00,109.445,109.450,109.440,109.450,0
2018/06/11,10:53:00,109.450,109.470,109.445,109.455,0
2018/06/11,10:54:00,109.455,109.475,109.455,109.470,0
2018/06/11,10:55:00,109.470,109.475,109.440,109.445,0
2018/06/11,10:56:00,109.450,109.460,109.445,109.455,0
2018/06/11,10:57:00,109.460,109.460,109.440,109.450,0
2018/06/11,10:58:00,109.450,109.455,109.445,109.445,0
2018/06/11,10:59:00,109.445,109.450,109.440,109.450,0
2018/06/11,11:00:00,109.445,109.455,109.430,109.450,0
2018/06/11,11:01:00,109.455,109.470,109.450,109.450,0
2018/06/11,11:02:00,109.450,109.465,109.450,109.455,0
2018/06/11,11:03:00,109.460,109.460,109.450,109.450,0
2018/06/11,11:04:00,109.455,109.470,109.455,109.470,0
2018/06/11,11:05:00,109.465,109.470,109.450,109.455,0
2018/06/11,11:06:00,109.455,109.460,109.450,109.450,0
2018/06/11,11:07:00,109.450,109.455,109.440,109.450,0
2018/06/11,11:08:00,109.450,109.460,109.445,109.460,0
2018/06/11,11:09:00,109.460,109.470,109.460,109.465,0
2018/06/11,11:10:00,109.460,109.460,109.455,109.455,0
2018/06/11,11:11:00,109.455,109.460,109.455,109.460,0
2018/06/11,11:12:00,109.455,109.455,109.435,109.440,0
2018/06/11,11:13:00,109.435,109.440,109.425,109.430,0
2018/06/11,11:14:00,109.430,109.445,109.425,109.445,0
2018/06/11,11:15:00,109.440,109.440,109.430,109.435,0
2018/06/11,11:16:00,109.435,109.450,109.435,109.450,0
2018/06/11,11:17:00,109.445,109.450,109.445,109.445,0
2018/06/11,11:18:00,109.445,109.450,109.445,109.450,0
2018/06/11,11:19:00,109.445,109.460,109.445,109.455,0
2018/06/11,11:20:00,109.455,109.460,109.450,109.460,0
2018/06/11,11:21:00,109.460,109.460,109.450,109.460,0
2018/06/11,11:22:00,109.455,109.470,109.455,109.465,0
2018/06/11,11:23:00,109.465,109.470,109.460,109.465,0
2018/06/11,11:24:00,109.470,109.470,109.465,109.465,0
2018/06/11,11:25:00,109.465,109.480,109.465,109.470,0
2018/06/11,11:26:00,109.465,109.470,109.460,109.465,0
2018/06/11,11:27:00,109.470,109.470,109.465,109.465,0
2018/06/11,11:28:00,109.470,109.470,109.465,109.470,0
2018/06/11,11:29:00,109.475,109.480,109.465,109.465,0
2018/06/11,11:30:00,109.460,109.470,109.460,109.465,0
2018/06/11,11:31:00,109.470,109.485,109.465,109.485,0
2018/06/11,11:32:00,109.480,109.490,109.480,109.490,0
2018/06/11,11:33:00,109.490,109.495,109.485,109.490,0
2018/06/11,11:34:00,109.485,109.490,109.480,109.485,0
2018/06/11,11:35:00,109.480,109.485,109.470,109.470,0
2018/06/11,11:36:00,109.475,109.480,109.475,109.480,0
2018/06/11,11:37:00,109.475,109.480,109.475,109.475,0
2018/06/11,11:38:00,109.480,109.480,109.475,109.475,0
2018/06/11,11:39:00,109.480,109.495,109.480,109.490,0
2018/06/11,11:40:00,109.485,109.485,109.480,109.480,0
2018/06/11,11:41:00,109.485,109.485,109.480,109.485,0
2018/06/11,11:42:00,109.490,109.490,109.490,109.490,0
2018/06/11,11:43:00,109.485,109.485,109.480,109.480,0
2018/06/11,11:44:00,109.475,109.500,109.475,109.500,0
2018/06/11,11:45:00,109.500,109.500,109.490,109.500,0
2018/06/11,11:46:00,109.500,109.545,109.500,109.540,0
2018/06/11,11:47:00,109.545,109.570,109.545,109.570,0
2018/06/11,11:48:00,109.570,109.640,109.570,109.635,0
2018/06/11,11:49:00,109.630,109.670,109.625,109.660,0
2018/06/11,11:50:00,109.665,109.745,109.655,109.720,0
2018/06/11,11:51:00,109.715,109.730,109.695,109.705,0
2018/06/11,11:52:00,109.710,109.715,109.680,109.680,0
2018/06/11,11:53:00,109.680,109.680,109.660,109.675,0
2018/06/11,11:54:00,109.675,109.680,109.670,109.675,0
2018/06/11,11:55:00,109.675,109.680,109.675,109.680,0
2018/06/11,11:56:00,109.680,109.695,109.670,109.685,0
2018/06/11,11:57:00,109.685,109.705,109.680,109.700,0
2018/06/11,11:58:00,109.695,109.710,109.695,109.710,0
2018/06/11,11:59:00,109.710,109.715,109.700,109.700,0
2018/06/11,12:00:00,109.700,109.720,109.690,109.710,0
2018/06/11,12:01:00,109.710,109.745,109.710,109.730,0
2018/06/11,12:02:00,109.735,109.735,109.720,109.725,0
2018/06/11,12:03:00,109.725,109.725,109.700,109.710,0
2018/06/11,12:04:00,109.705,109.705,109.690,109.700,0
2018/06/11,12:05:00,109.700,109.700,109.690,109.695,0
2018/06/11,12:06:00,109.690,109.700,109.690,109.690,0
2018/06/11,12:07:00,109.690,109.700,109.670,109.675,0
2018/06/11,12:08:00,109.670,109.680,109.670,109.675,0
2018/06/11,12:09:00,109.675,109.680,109.665,109.665,0
2018/06/11,12:10:00,109.670,109.690,109.665,109.690,0
2018/06/11,12:11:00,109.685,109.690,109.675,109.675,0
2018/06/11,12:12:00,109.680,109.680,109.670,109.670,0
2018/06/11,12:13:00,109.675,109.675,109.665,109.675,0
2018/06/11,12:14:00,109.670,109.670,109.660,109.665,0
2018/06/11,12:15:00,109.665,109.680,109.660,109.675,0
2018/06/11,12:16:00,109.670,109.670,109.660,109.660,0
2018/06/11,12:17:00,109.660,109.670,109.660,109.670,0
2018/06/11,12:18:00,109.670,109.690,109.670,109.690,0
2018/06/11,12:19:00,109.685,109.690,109.685,109.690,0
2018/06/11,12:20:00,109.685,109.685,109.670,109.670,0
2018/06/11,12:21:00,109.670,109.675,109.665,109.670,0
2018/06/11,12:22:00,109.665,109.675,109.665,109.670,0
2018/06/11,12:23:00,109.670,109.675,109.670,109.675,0
2018/06/11,12:24:00,109.680,109.695,109.680,109.685,0
2018/06/11,12:25:00,109.690,109.700,109.680,109.680,0
2018/06/11,12:26:00,109.685,109.705,109.685,109.700,0
2018/06/11,12:27:00,109.700,109.700,109.685,109.690,0
2018/06/11,12:28:00,109.690,109.730,109.680,109.720,0
2018/06/11,12:29:00,109.715,109.730,109.695,109.730,0
2018/06/11,12:30:00,109.730,109.750,109.730,109.740,0
2018/06/11,12:31:00,109.735,109.760,109.725,109.745,0
2018/06/11,12:32:00,109.745,109.755,109.735,109.735,0
2018/06/11,12:33:00,109.730,109.735,109.725,109.730,0
2018/06/11,12:34:00,109.725,109.725,109.715,109.720,0
2018/06/11,12:35:00,109.720,109.725,109.720,109.720,0
2018/06/11,12:36:00,109.715,109.730,109.715,109.725,0
2018/06/11,12:37:00,109.725,109.725,109.710,109.720,0
2018/06/11,12:38:00,109.720,109.725,109.720,109.725,0
2018/06/11,12:39:00,109.725,109.730,109.725,109.725,0
2018/06/11,12:40:00,109.730,109.740,109.730,109.730,0
2018/06/11,12:41:00,109.735,109.750,109.730,109.750,0
2018/06/11,12:42:00,109.750,109.760,109.745,109.750,0
2018/06/11,12:43:00,109.750,109.750,109.740,109.745,0
2018/06/11,12:44:00,109.745,109.745,109.730,109.730,0
2018/06/11,12:45:00,109.725,109.730,109.720,109.725,0
2018/06/11,12:46:00,109.725,109.725,109.725,109.725,0
2018/06/11,12:47:00,109.730,109.745,109.730,109.735,0
2018/06/11,12:48:00,109.730,109.735,109.730,109.730,0
2018/06/11,12:49:00,109.725,109.730,109.725,109.730,0
2018/06/11,12:50:00,109.720,109.720,109.720,109.720,0
2018/06/11,12:51:00,109.725,109.745,109.725,109.745,0
2018/06/11,12:52:00,109.745,109.750,109.730,109.730,0
2018/06/11,12:53:00,109.735,109.765,109.735,109.760,0
2018/06/11,12:54:00,109.755,109.765,109.740,109.740,0
2018/06/11,12:55:00,109.745,109.750,109.740,109.750,0
2018/06/11,12:56:00,109.750,109.755,109.750,109.755,0
2018/06/11,12:57:00,109.755,109.765,109.755,109.765,0
2018/06/11,12:58:00,109.765,109.765,109.760,109.765,0
2018/06/11,12:59:00,109.765,109.765,109.750,109.755,0
2018/06/11,13:00:00,109.750,109.750,109.745,109.750,0
2018/06/11,13:01:00,109.750,109.750,109.735,109.745,0
2018/06/11,13:03:00,109.740,109.740,109.735,109.735,0
2018/06/11,13:04:00,109.735,109.745,109.735,109.745,0
2018/06/11,13:05:00,109.745,109.750,109.745,109.750,0
2018/06/11,13:06:00,109.750,109.755,109.745,109.745,0
2018/06/11,13:07:00,109.745,109.755,109.745,109.755,0
2018/06/11,13:08:00,109.755,109.760,109.755,109.760,0
2018/06/11,13:09:00,109.765,109.765,109.765,109.765,0
2018/06/11,13:10:00,109.765,109.765,109.745,109.750,0
2018/06/11,13:11:00,109.745,109.750,109.745,109.745,0
2018/06/11,13:12:00,109.745,109.760,109.745,109.755,0
2018/06/11,13:13:00,109.755,109.755,109.755,109.755,0
2018/06/11,13:14:00,109.755,109.760,109.750,109.755,0
2018/06/11,13:15:00,109.755,109.760,109.750,109.760,0
2018/06/11,13:16:00,109.755,109.760,109.750,109.750,0
2018/06/11,13:17:00,109.740,109.750,109.740,109.740,0
2018/06/11,13:18:00,109.745,109.750,109.745,109.745,0
2018/06/11,13:19:00,109.745,109.750,109.740,109.740,0
2018/06/11,13:20:00,109.745,109.745,109.740,109.745,0
2018/06/11,13:21:00,109.750,109.770,109.750,109.765,0
2018/06/11,13:22:00,109.770,109.770,109.755,109.760,0
2018/06/11,13:23:00,109.770,109.770,109.760,109.770,0
2018/06/11,13:24:00,109.765,109.780,109.760,109.780,0
2018/06/11,13:25:00,109.775,109.780,109.770,109.770,0
2018/06/11,13:26:00,109.775,109.775,109.770,109.775,0
2018/06/11,13:28:00,109.770,109.770,109.760,109.760,0
2018/06/11,13:29:00,109.765,109.770,109.760,109.760,0
2018/06/11,13:30:00,109.760,109.770,109.760,109.770,0
2018/06/11,13:31:00,109.765,109.770,109.765,109.770,0
2018/06/11,13:32:00,109.775,109.780,109.770,109.770,0
2018/06/11,13:33:00,109.770,109.775,109.765,109.765,0
2018/06/11,13:34:00,109.760,109.770,109.760,109.765,0
2018/06/11,13:35:00,109.770,109.775,109.770,109.775,0
2018/06/11,13:36:00,109.770,109.825,109.770,109.825,0
2018/06/11,13:37:00,109.820,109.840,109.815,109.815,0
2018/06/11,13:38:00,109.815,109.820,109.810,109.815,0
2018/06/11,13:39:00,109.815,109.815,109.800,109.800,0
2018/06/11,13:40:00,109.810,109.820,109.805,109.810,0
2018/06/11,13:41:00,109.805,109.805,109.800,109.800,0
2018/06/11,13:42:00,109.800,109.800,109.785,109.785,0
2018/06/11,13:43:00,109.785,109.790,109.780,109.785,0
2018/06/11,13:44:00,109.785,109.790,109.785,109.785,0
2018/06/11,13:45:00,109.790,109.800,109.790,109.795,0
2018/06/11,13:46:00,109.790,109.790,109.785,109.785,0
2018/06/11,13:47:00,109.790,109.790,109.780,109.780,0
2018/06/11,13:48:00,109.785,109.785,109.785,109.785,0
2018/06/11,13:49:00,109.785,109.800,109.785,109.800,0
2018/06/11,13:50:00,109.800,109.800,109.790,109.790,0
2018/06/11,13:51:00,109.795,109.800,109.785,109.800,0
2018/06/11,13:52:00,109.800,109.815,109.800,109.810,0
2018/06/11,13:53:00,109.810,109.820,109.805,109.810,0
2018/06/11,13:54:00,109.805,109.815,109.800,109.810,0
2018/06/11,13:55:00,109.805,109.810,109.800,109.810,0
2018/06/11,13:56:00,109.815,109.825,109.805,109.810,0
2018/06/11,13:57:00,109.810,109.815,109.810,109.810,0
2018/06/11,13:58:00,109.810,109.810,109.790,109.795,0
2018/06/11,13:59:00,109.800,109.810,109.800,109.810,0
2018/06/11,14:00:00,109.805,109.805,109.800,109.800,0
2018/06/11,14:01:00,109.795,109.800,109.790,109.800,0
2018/06/11,14:02:00,109.800,109.810,109.800,109.800,0
2018/06/11,14:03:00,109.800,109.805,109.785,109.795,0
2018/06/11,14:04:00,109.790,109.790,109.780,109.785,0
2018/06/11,14:05:00,109.785,109.785,109.780,109.780,0
2018/06/11,14:06:00,109.780,109.795,109.780,109.795,0
2018/06/11,14:07:00,109.795,109.805,109.785,109.805,0
2018/06/11,14:08:00,109.805,109.810,109.800,109.800,0
2018/06/11,14:09:00,109.795,109.795,109.790,109.790,0
2018/06/11,14:10:00,109.785,109.790,109.780,109.785,0
2018/06/11,14:11:00,109.790,109.790,109.790,109.790,0
2018/06/11,14:13:00,109.785,109.795,109.780,109.790,0
2018/06/11,14:14:00,109.795,109.795,109.785,109.785,0
2018/06/11,14:16:00,109.790,109.795,109.790,109.795,0
2018/06/11,14:17:00,109.795,109.795,109.790,109.790,0
2018/06/11,14:18:00,109.790,109.790,109.780,109.785,0
2018/06/11,14:19:00,109.785,109.785,109.780,109.780,0
2018/06/11,14:20:00,109.780,109.780,109.775,109.775,0
2018/06/11,14:21:00,109.780,109.785,109.775,109.775,0
2018/06/11,14:22:00,109.780,109.780,109.780,109.780,0
2018/06/11,14:23:00,109.780,109.780,109.775,109.780,0
2018/06/11,14:24:00,109.780,109.780,109.775,109.780,0
2018/06/11,14:25:00,109.780,109.780,109.775,109.775,0
2018/06/11,14:26:00,109.780,109.780,109.760,109.775,0
2018/06/11,14:27:00,109.770,109.775,109.770,109.770,0
2018/06/11,14:28:00,109.775,109.775,109.770,109.770,0
2018/06/11,14:29:00,109.775,109.780,109.775,109.775,0
2018/06/11,14:30:00,109.775,109.775,109.770,109.775,0
2018/06/11,14:31:00,109.770,109.780,109.770,109.775,0
2018/06/11,14:32:00,109.775,109.780,109.775,109.780,0
2018/06/11,14:33:00,109.790,109.790,109.780,109.780,0
2018/06/11,14:34:00,109.790,109.790,109.785,109.790,0
2018/06/11,14:35:00,109.785,109.790,109.785,109.790,0
2018/06/11,14:36:00,109.790,109.790,109.780,109.785,0
2018/06/11,14:37:00,109.780,109.780,109.775,109.780,0
2018/06/11,14:38:00,109.775,109.775,109.775,109.775,0
2018/06/11,14:39:00,109.780,109.780,109.775,109.780,0
2018/06/11,14:40:00,109.785,109.785,109.775,109.775,0
2018/06/11,14:41:00,109.780,109.785,109.780,109.785,0
2018/06/11,14:42:00,109.785,109.790,109.780,109.780,0
2018/06/11,14:43:00,109.780,109.780,109.770,109.770,0
2018/06/11,14:44:00,109.775,109.775,109.770,109.770,0
2018/06/11,14:45:00,109.775,109.775,109.770,109.775,0
2018/06/11,14:47:00,109.775,109.780,109.775,109.780,0
2018/06/11,14:48:00,109.780,109.780,109.780,109.780,0
2018/06/11,14:49:00,109.780,109.790,109.780,109.785,0
2018/06/11,14:50:00,109.780,109.795,109.780,109.795,0
2018/06/11,14:51:00,109.790,109.800,109.785,109.800,0
2018/06/11,14:52:00,109.800,109.805,109.800,109.800,0
2018/06/11,14:54:00,109.795,109.795,109.790,109.795,0
2018/06/11,14:55:00,109.790,109.790,109.780,109.790,0
2018/06/11,14:56:00,109.785,109.785,109.770,109.775,0
2018/06/11,14:57:00,109.770,109.770,109.770,109.770,0
2018/06/11,14:58:00,109.770,109.775,109.770,109.770,0
2018/06/11,14:59:00,109.770,109.780,109.770,109.780,0
2018/06/11,15:00:00,109.775,109.775,109.775,109.775,0
2018/06/11,15:01:00,109.775,109.775,109.765,109.770,0
2018/06/11,15:02:00,109.775,109.810,109.770,109.810,0
2018/06/11,15:03:00,109.810,109.815,109.790,109.810,0
2018/06/11,15:04:00,109.810,109.820,109.810,109.820,0
2018/06/11,15:05:00,109.825,109.830,109.820,109.825,0
2018/06/11,15:06:00,109.830,109.830,109.810,109.815,0
2018/06/11,15:07:00,109.810,109.820,109.805,109.820,0
2018/06/11,15:08:00,109.815,109.950,109.815,109.910,0
2018/06/11,15:09:00,109.920,109.940,109.915,109.925,0
2018/06/11,15:10:00,109.930,109.930,109.915,109.920,0
2018/06/11,15:11:00,109.925,109.965,109.920,109.955,0
2018/06/11,15:12:00,109.950,109.990,109.945,109.975,0
2018/06/11,15:13:00,109.980,109.985,109.955,109.955,0
2018/06/11,15:14:00,109.955,109.965,109.950,109.950,0
2018/06/11,15:15:00,109.955,109.965,109.945,109.950,0
2018/06/11,15:16:00,109.950,109.975,109.945,109.960,0
2018/06/11,15:17:00,109.960,109.995,109.960,109.985,0
2018/06/11,15:18:00,109.985,109.985,109.960,109.975,0
2018/06/11,15:19:00,109.970,109.980,109.965,109.975,0
2018/06/11,15:20:00,109.975,109.985,109.960,109.980,0
2018/06/11,15:21:00,109.975,110.001,109.950,109.990,0
2018/06/11,15:22:00,109.995,110.015,109.980,110.000,0
2018/06/11,15:23:00,110.000,110.015,109.990,110.015,0
2018/06/11,15:24:00,110.015,110.035,110.015,110.025,0
2018/06/11,15:25:00,110.030,110.040,110.020,110.025,0
2018/06/11,15:26:00,110.025,110.025,110.010,110.010,0
2018/06/11,15:27:00,110.005,110.025,110.005,110.025,0
2018/06/11,15:28:00,110.020,110.040,110.015,110.015,0
2018/06/11,15:29:00,110.015,110.015,110.000,110.000,0
2018/06/11,15:30:00,109.995,110.005,109.985,110.000,0
2018/06/11,15:31:00,109.995,110.030,109.995,110.030,0
2018/06/11,15:32:00,110.025,110.035,110.020,110.025,0
2018/06/11,15:33:00,110.025,110.050,110.025,110.040,0
2018/06/11,15:34:00,110.035,110.035,110.020,110.025,0
2018/06/11,15:35:00,110.025,110.040,110.020,110.040,0
2018/06/11,15:36:00,110.040,110.040,110.030,110.035,0
2018/06/11,15:37:00,110.030,110.030,110.005,110.010,0
2018/06/11,15:38:00,110.015,110.015,109.995,110.005,0
2018/06/11,15:39:00,110.005,110.010,110.000,110.000,0
2018/06/11,15:40:00,110.000,110.020,110.000,110.020,0
2018/06/11,15:41:00,110.015,110.015,110.000,110.005,0
2018/06/11,15:42:00,110.000,110.000,109.995,109.995,0
2018/06/11,15:43:00,109.995,109.995,109.965,109.975,0
2018/06/11,15:44:00,109.970,109.990,109.970,109.980,0
2018/06/11,15:45:00,109.980,109.990,109.980,109.985,0
2018/06/11,15:46:00,109.985,110.010,109.985,110.000,0
2018/06/11,15:47:00,110.000,110.010,109.995,110.010,0
2018/06/11,15:48:00,110.005,110.010,109.990,110.000,0
2018/06/11,15:49:00,110.005,110.005,109.985,109.985,0
2018/06/11,15:50:00,109.990,109.990,109.975,109.975,0
2018/06/11,15:51:00,109.970,110.020,109.970,110.015,0
2018/06/11,15:52:00,110.015,110.020,109.990,109.995,0
2018/06/11,15:53:00,109.990,110.015,109.985,110.000,0
2018/06/11,15:54:00,110.000,110.000,109.995,110.000,0
2018/06/11,15:55:00,110.000,110.010,110.000,110.005,0
2018/06/11,15:56:00,110.005,110.030,110.005,110.015,0
2018/06/11,15:57:00,110.010,110.020,109.995,110.000,0
2018/06/11,15:58:00,110.000,110.010,109.995,110.005,0
2018/06/11,15:59:00,110.010,110.030,110.005,110.030,0
2018/06/11,16:00:00,110.025,110.030,110.010,110.020,0
2018/06/11,16:01:00,110.020,110.060,110.010,110.060,0
2018/06/11,16:02:00,110.055,110.075,110.050,110.055,0
2018/06/11,16:03:00,110.050,110.055,110.035,110.035,0
2018/06/11,16:04:00,110.035,110.045,110.025,110.025,0
2018/06/11,16:05:00,110.030,110.050,110.020,110.045,0
2018/06/11,16:06:00,110.040,110.055,110.030,110.045,0
2018/06/11,16:07:00,110.040,110.050,110.025,110.045,0
2018/06/11,16:08:00,110.040,110.045,110.030,110.040,0
2018/06/11,16:09:00,110.035,110.065,110.035,110.040,0
2018/06/11,16:10:00,110.045,110.045,110.035,110.040,0
2018/06/11,16:11:00,110.040,110.055,110.035,110.050,0
2018/06/11,16:12:00,110.050,110.060,110.040,110.040,0
2018/06/11,16:13:00,110.040,110.040,110.025,110.035,0
2018/06/11,16:14:00,110.030,110.045,110.030,110.040,0
2018/06/11,16:15:00,110.035,110.035,110.020,110.020,0
2018/06/11,16:16:00,110.020,110.025,110.010,110.010,0
2018/06/11,16:17:00,110.010,110.020,110.010,110.010,0
2018/06/11,16:18:00,110.005,110.010,109.995,110.010,0
2018/06/11,16:19:00,110.010,110.010,110.005,110.010,0
2018/06/11,16:20:00,110.010,110.010,110.000,110.000,0
2018/06/11,16:21:00,110.005,110.010,109.980,109.980,0
2018/06/11,16:23:00,109.980,109.980,109.975,109.975,0
2018/06/11,16:24:00,109.970,109.980,109.970,109.980,0
2018/06/11,16:25:00,109.990,110.000,109.985,109.990,0
2018/06/11,16:26:00,109.990,110.000,109.980,109.985,0
2018/06/11,16:27:00,109.985,109.990,109.985,109.990,0
2018/06/11,16:28:00,109.985,110.000,109.985,109.990,0
2018/06/11,16:29:00,109.995,110.010,109.995,110.010,0
2018/06/11,16:30:00,110.010,110.010,110.000,110.010,0
2018/06/11,16:31:00,110.010,110.020,110.000,110.005,0
2018/06/11,16:32:00,110.005,110.020,110.000,110.005,0
2018/06/11,16:33:00,110.005,110.020,110.000,110.010,0
2018/06/11,16:34:00,110.015,110.020,110.010,110.010,0
2018/06/11,16:35:00,110.020,110.025,110.000,110.000,0
2018/06/11,16:36:00,109.995,110.030,109.995,110.030,0
2018/06/11,16:37:00,110.030,110.030,110.025,110.030,0
2018/06/11,16:38:00,110.030,110.030,110.010,110.015,0
2018/06/11,16:39:00,110.015,110.020,110.010,110.015,0
2018/06/11,16:40:00,110.010,110.020,110.005,110.020,0
2018/06/11,16:41:00,110.015,110.030,110.015,110.025,0
2018/06/11,16:42:00,110.020,110.020,110.010,110.015,0
2018/06/11,16:43:00,110.015,110.015,109.995,109.995,0
2018/06/11,16:44:00,110.000,110.000,109.995,109.995,0
2018/06/11,16:45:00,109.995,110.000,109.990,109.995,0
2018/06/11,16:46:00,109.995,110.000,109.990,110.000,0
2018/06/11,16:47:00,109.995,109.995,109.985,109.985,0
2018/06/11,16:48:00,109.990,110.000,109.990,109.990,0
2018/06/11,16:49:00,109.985,109.995,109.980,109.995,0
2018/06/11,16:50:00,109.990,109.990,109.980,109.985,0
2018/06/11,16:51:00,109.980,109.995,109.975,109.995,0
2018/06/11,16:52:00,109.995,110.005,109.995,110.005,0
2018/06/11,16:53:00,110.000,110.000,109.980,109.980,0
2018/06/11,16:54:00,109.985,109.985,109.975,109.975,0
2018/06/11,16:55:00,109.980,109.980,109.970,109.970,0
2018/06/11,16:56:00,109.970,109.970,109.970,109.970,0
2018/06/11,16:57:00,109.970,109.970,109.960,109.965,0
2018/06/11,16:58:00,109.970,109.970,109.965,109.965,0
2018/06/11,16:59:00,109.960,109.960,109.950,109.950,0
2018/06/11,17:00:00,109.955,109.965,109.955,109.965,0
2018/06/11,17:01:00,109.965,110.010,109.965,109.975,0
2018/06/11,17:02:00,109.980,109.980,109.975,109.980,0
2018/06/11,17:03:00,109.980,109.995,109.980,109.985,0
2018/06/11,17:04:00,109.990,109.990,109.960,109.965,0
2018/06/11,17:05:00,109.965,109.970,109.960,109.960,0
2018/06/11,17:06:00,109.955,109.960,109.955,109.960,0
2018/06/11,17:07:00,109.960,109.960,109.950,109.960,0
2018/06/11,17:08:00,109.960,109.960,109.960,109.960,0
2018/06/11,17:09:00,109.960,109.960,109.955,109.960,0
2018/06/11,17:10:00,109.960,109.960,109.955,109.960,0
2018/06/11,17:11:00,109.960,109.960,109.960,109.960,0
2018/06/11,17:12:00,109.955,109.970,109.955,109.965,0
2018/06/11,17:13:00,109.960,109.970,109.960,109.970,0
2018/06/11,17:14:00,109.965,109.965,109.965,109.965,0
2018/06/11,17:15:00,109.960,109.970,109.960,109.970,0
2018/06/11,17:16:00,109.970,109.970,109.970,109.970,0
2018/06/11,17:17:00,109.975,109.985,109.975,109.985,0
2018/06/11,17:18:00,109.985,109.990,109.980,109.985,0
2018/06/11,17:19:00,109.985,109.990,109.980,109.990,0
2018/06/11,17:20:00,109.990,109.990,109.980,109.990,0
2018/06/11,17:21:00,109.985,109.990,109.985,109.990,0
2018/06/11,17:22:00,109.985,109.990,109.980,109.985,0
2018/06/11,17:23:00,109.985,109.990,109.985,109.990,0
2018/06/11,17:24:00,109.995,110.005,109.990,109.995,0
2018/06/11,17:25:00,109.995,110.000,109.975,109.985,0
2018/06/11,17:26:00,109.980,109.985,109.975,109.980,0
2018/06/11,17:27:00,109.975,109.985,109.975,109.980,0
2018/06/11,17:28:00,109.980,109.985,109.970,109.980,0
2018/06/11,17:29:00,109.975,109.980,109.970,109.975,0
2018/06/11,17:30:00,109.975,109.975,109.975,109.975,0
2018/06/11,17:31:00,109.975,109.980,109.970,109.975,0
2018/06/11,17:32:00,109.970,109.975,109.965,109.965,0
2018/06/11,17:33:00,109.965,109.970,109.945,109.945,0
2018/06/11,17:34:00,109.950,109.950,109.940,109.945,0
2018/06/11,17:35:00,109.950,109.950,109.945,109.950,0
2018/06/11,17:36:00,109.955,109.965,109.940,109.955,0
2018/06/11,17:37:00,109.950,109.965,109.945,109.950,0
2018/06/11,17:38:00,109.955,109.965,109.945,109.965,0
2018/06/11,17:39:00,109.960,109.960,109.955,109.955,0
2018/06/11,17:40:00,109.955,109.960,109.950,109.960,0
2018/06/11,17:41:00,109.960,109.960,109.950,109.950,0
2018/06/11,17:42:00,109.950,109.950,109.945,109.945,0
2018/06/11,17:43:00,109.945,109.955,109.945,109.955,0
2018/06/11,17:44:00,109.950,109.955,109.950,109.950,0
2018/06/11,17:45:00,109.950,109.955,109.950,109.955,0
2018/06/11,17:46:00,109.960,109.960,109.950,109.950,0
2018/06/11,17:47:00,109.950,109.960,109.945,109.960,0
2018/06/11,17:48:00,109.960,109.960,109.955,109.960,0
2018/06/11,17:49:00,109.955,109.960,109.950,109.955,0
2018/06/11,17:50:00,109.955,109.965,109.950,109.965,0
2018/06/11,17:51:00,109.965,109.970,109.965,109.965,0
2018/06/11,17:52:00,109.965,109.970,109.965,109.970,0
2018/06/11,17:53:00,109.965,109.970,109.960,109.970,0
2018/06/11,17:54:00,109.970,109.980,109.970,109.980,0
2018/06/11,17:55:00,109.975,109.975,109.970,109.970,0
2018/06/11,17:56:00,109.965,109.970,109.960,109.960,0
2018/06/11,17:57:00,109.960,109.970,109.960,109.970,0
2018/06/11,17:58:00,109.965,109.970,109.965,109.970,0
2018/06/11,17:59:00,109.965,109.970,109.955,109.955,0
2018/06/11,18:00:00,109.955,109.970,109.945,109.965,0
2018/06/11,18:01:00,109.970,109.985,109.970,109.985,0
2018/06/11,18:02:00,109.985,109.985,109.975,109.980,0
2018/06/11,18:03:00,109.980,109.985,109.975,109.980,0
2018/06/11,18:04:00,109.980,109.990,109.980,109.990,0
2018/06/11,18:05:00,109.990,109.990,109.985,109.985,0
2018/06/11,18:06:00,109.990,109.990,109.980,109.985,0
2018/06/11,18:07:00,109.985,109.985,109.980,109.985,0
2018/06/11,18:08:00,109.980,109.980,109.960,109.970,0
2018/06/11,18:09:00,109.970,109.975,109.970,109.975,0
2018/06/11,18:10:00,109.970,109.975,109.965,109.970,0
2018/06/11,18:11:00,109.975,109.975,109.970,109.970,0
2018/06/11,18:12:00,109.970,109.975,109.970,109.975,0
2018/06/11,18:13:00,109.970,109.975,109.965,109.975,0
2018/06/11,18:14:00,109.975,109.975,109.965,109.970,0
2018/06/11,18:15:00,109.965,109.975,109.965,109.970,0
2018/06/11,18:16:00,109.975,109.975,109.965,109.965,0
2018/06/11,18:17:00,109.970,109.975,109.960,109.970,0
2018/06/11,18:18:00,109.965,109.970,109.965,109.965,0
2018/06/11,18:19:00,109.970,109.970,109.965,109.965,0
2018/06/11,18:20:00,109.965,109.970,109.965,109.970,0
2018/06/11,18:21:00,109.970,109.970,109.965,109.965,0
2018/06/11,18:22:00,109.965,109.965,109.965,109.965,0
2018/06/11,18:23:00,109.965,109.970,109.965,109.965,0
2018/06/11,18:24:00,109.970,109.970,109.965,109.970,0
2018/06/11,18:25:00,109.970,109.970,109.950,109.955,0
2018/06/11,18:26:00,109.960,109.980,109.960,109.965,0
2018/06/11,18:27:00,109.970,109.980,109.970,109.970,0
2018/06/11,18:28:00,109.965,109.975,109.965,109.975,0
2018/06/11,18:29:00,109.970,109.975,109.970,109.975,0
2018/06/11,18:30:00,109.980,109.985,109.975,109.985,0
2018/06/11,18:31:00,109.985,110.010,109.985,110.010,0
2018/06/11,18:32:00,110.005,110.010,110.000,110.010,0
2018/06/11,18:33:00,110.005,110.030,110.005,110.025,0
2018/06/11,18:34:00,110.020,110.030,110.020,110.020,0
2018/06/11,18:35:00,110.020,110.020,110.010,110.010,0
2018/06/11,18:36:00,110.015,110.015,110.010,110.015,0
2018/06/11,18:37:00,110.020,110.025,110.020,110.020,0
2018/06/11,18:38:00,110.015,110.025,110.015,110.025,0
2018/06/11,18:39:00,110.030,110.035,110.020,110.025,0
2018/06/11,18:40:00,110.025,110.030,110.025,110.025,0
2018/06/11,18:41:00,110.020,110.020,110.015,110.015,0
2018/06/11,18:42:00,110.015,110.015,110.000,110.005,0
2018/06/11,18:43:00,110.005,110.015,110.005,110.010,0
2018/06/11,18:44:00,110.005,110.010,110.005,110.005,0
2018/06/11,18:45:00,110.005,110.010,110.000,110.000,0
2018/06/11,18:46:00,110.000,110.010,110.000,110.005,0
2018/06/11,18:47:00,110.005,110.010,110.005,110.010,0
2018/06/11,18:48:00,110.005,110.015,110.005,110.015,0
2018/06/11,18:49:00,110.015,110.020,110.010,110.015,0
2018/06/11,18:51:00,110.020,110.020,110.015,110.020,0
2018/06/11,18:52:00,110.020,110.030,110.015,110.015,0
2018/06/11,18:53:00,110.015,110.015,110.010,110.015,0
2018/06/11,18:54:00,110.010,110.020,110.010,110.020,0
2018/06/11,18:55:00,110.020,110.025,110.020,110.025,0
2018/06/11,18:56:00,110.030,110.030,110.025,110.025,0
2018/06/11,18:57:00,110.030,110.030,110.025,110.030,0
2018/06/11,18:58:00,110.030,110.030,110.020,110.025,0
2018/06/11,18:59:00,110.025,110.030,110.025,110.030,0
2018/06/11,19:00:00,110.030,110.040,110.030,110.035,0
2018/06/11,19:01:00,110.035,110.040,110.030,110.030,0
2018/06/11,19:02:00,110.035,110.040,110.035,110.035,0
2018/06/11,19:03:00,110.035,110.035,110.035,110.035,0
2018/06/11,19:04:00,110.030,110.030,110.030,110.030,0
2018/06/11,19:05:00,110.025,110.030,110.025,110.030,0
2018/06/11,19:07:00,110.035,110.035,110.030,110.035,0
2018/06/11,19:08:00,110.030,110.040,110.030,110.030,0
2018/06/11,19:09:00,110.025,110.030,110.025,110.025,0
2018/06/11,19:10:00,110.025,110.025,110.010,110.010,0
2018/06/11,19:11:00,110.015,110.015,110.000,110.005,0
2018/06/11,19:12:00,110.010,110.010,109.990,109.995,0
2018/06/11,19:13:00,109.995,110.015,109.995,110.010,0
2018/06/11,19:14:00,110.010,110.015,110.010,110.015,0
2018/06/11,19:15:00,110.015,110.015,110.005,110.015,0
2018/06/11,19:16:00,110.015,110.025,110.015,110.025,0
2018/06/11,19:17:00,110.030,110.030,110.020,110.030,0
2018/06/11,19:18:00,110.025,110.030,110.025,110.025,0
2018/06/11,19:19:00,110.020,110.025,110.020,110.025,0
2018/06/11,19:20:00,110.020,110.025,110.020,110.020,0
2018/06/11,19:21:00,110.020,110.025,110.015,110.025,0
2018/06/11,19:22:00,110.030,110.030,110.025,110.030,0
2018/06/11,19:23:00,110.025,110.030,110.025,110.025,0
2018/06/11,19:24:00,110.030,110.030,110.020,110.030,0
2018/06/11,19:25:00,110.025,110.030,110.025,110.025,0
2018/06/11,19:26:00,110.030,110.030,110.020,110.025,0
2018/06/11,19:27:00,110.020,110.025,110.015,110.020,0
2018/06/11,19:28:00,110.015,110.020,110.010,110.015,0
2018/06/11,19:29:00,110.015,110.020,110.015,110.015,0
2018/06/11,19:30:00,110.020,110.025,110.020,110.025,0
2018/06/11,19:31:00,110.025,110.025,110.015,110.015,0
2018/06/11,19:32:00,110.015,110.020,110.015,110.020,0
2018/06/11,19:33:00,110.020,110.050,110.020,110.045,0
2018/06/11,19:34:00,110.040,110.045,110.035,110.035,0
2018/06/11,19:35:00,110.030,110.040,110.030,110.035,0
2018/06/11,19:36:00,110.040,110.045,110.030,110.040,0
2018/06/11,19:37:00,110.035,110.035,110.035,110.035,0
2018/06/11,19:38:00,110.040,110.050,110.040,110.050,0
2018/06/11,19:39:00,110.045,110.050,110.045,110.050,0
2018/06/11,19:40:00,110.045,110.050,110.045,110.045,0
2018/06/11,19:41:00,110.045,110.045,110.040,110.040,0
2018/06/11,19:42:00,110.040,110.050,110.040,110.050,0
2018/06/11,19:43:00,110.050,110.055,110.050,110.050,0
2018/06/11,19:44:00,110.045,110.050,110.045,110.045,0
2018/06/11,19:45:00,110.040,110.045,110.035,110.040,0
2018/06/11,19:46:00,110.035,110.045,110.035,110.045,0
2018/06/11,19:47:00,110.045,110.050,110.045,110.045,0
2018/06/11,19:48:00,110.040,110.045,110.035,110.045,0
2018/06/11,19:49:00,110.040,110.040,110.040,110.040,0
2018/06/11,19:50:00,110.045,110.050,110.040,110.045,0
2018/06/11,19:51:00,110.045,110.045,110.035,110.035,0
2018/06/11,19:52:00,110.035,110.045,110.030,110.030,0
2018/06/11,19:53:00,110.035,110.045,110.035,110.045,0
2018/06/11,19:54:00,110.045,110.045,110.040,110.040,0
2018/06/11,19:55:00,110.040,110.040,110.030,110.035,0
2018/06/11,19:56:00,110.030,110.035,110.030,110.035,0
2018/06/11,19:57:00,110.040,110.045,110.030,110.030,0
2018/06/11,19:58:00,110.035,110.035,110.025,110.030,0
2018/06/11,19:59:00,110.025,110.025,110.010,110.020,0
2018/06/11,20:00:00,110.015,110.020,110.015,110.015,0
2018/06/11,20:01:00,110.015,110.020,110.005,110.015,0
2018/06/11,20:02:00,110.015,110.020,110.015,110.020,0
2018/06/11,20:03:00,110.025,110.025,110.020,110.020,0
2018/06/11,20:04:00,110.025,110.035,110.025,110.030,0
2018/06/11,20:05:00,110.030,110.045,110.030,110.035,0
2018/06/11,20:06:00,110.040,110.045,110.035,110.040,0
2018/06/11,20:07:00,110.040,110.040,110.035,110.035,0
2018/06/11,20:08:00,110.030,110.030,110.030,110.030,0
2018/06/11,20:09:00,110.035,110.035,110.030,110.035,0
2018/06/11,20:10:00,110.030,110.040,110.030,110.040,0
2018/06/11,20:11:00,110.035,110.050,110.030,110.045,0
2018/06/11,20:12:00,110.045,110.045,110.035,110.035,0
2018/06/11,20:13:00,110.035,110.045,110.035,110.035,0
2018/06/11,20:14:00,110.035,110.040,110.030,110.035,0
2018/06/11,20:15:00,110.035,110.035,110.015,110.015,0
2018/06/11,20:16:00,110.020,110.020,110.010,110.010,0
2018/06/11,20:17:00,110.015,110.020,110.015,110.020,0
2018/06/11,20:18:00,110.015,110.020,110.010,110.020,0
2018/06/11,20:19:00,110.015,110.020,110.010,110.015,0
2018/06/11,20:20:00,110.020,110.020,110.010,110.010,0
2018/06/11,20:21:00,110.015,110.015,110.010,110.010,0
2018/06/11,20:22:00,110.015,110.015,110.000,110.005,0
2018/06/11,20:23:00,110.000,110.005,109.980,109.990,0
2018/06/11,20:24:00,109.990,110.000,109.990,110.000,0
2018/06/11,20:25:00,109.995,110.010,109.995,110.005,0
2018/06/11,20:26:00,110.005,110.020,110.005,110.020,0
2018/06/11,20:27:00,110.020,110.020,110.020,110.020,0
2018/06/11,20:28:00,110.020,110.020,110.015,110.020,0
2018/06/11,20:29:00,110.020,110.020,110.015,110.020,0
2018/06/11,20:30:00,110.020,110.030,110.020,110.020,0
2018/06/11,20:31:00,110.020,110.025,110.020,110.025,0
2018/06/11,20:32:00,110.025,110.025,110.000,110.005,0
2018/06/11,20:33:00,110.005,110.020,110.005,110.005,0
2018/06/11,20:34:00,110.010,110.020,110.005,110.020,0
2018/06/11,20:35:00,110.020,110.020,110.010,110.010,0
2018/06/11,20:36:00,110.005,110.010,109.995,110.000,0
2018/06/11,20:37:00,110.005,110.005,110.005,110.005,0
2018/06/11,20:38:00,110.000,110.000,109.995,110.000,0
2018/06/11,20:39:00,109.995,110.010,109.995,110.005,0
2018/06/11,20:40:00,110.000,110.005,109.985,109.985,0
2018/06/11,20:41:00,109.990,109.995,109.990,109.990,0
2018/06/11,20:42:00,109.990,110.000,109.990,110.000,0
2018/06/11,20:43:00,110.005,110.010,109.995,109.995,0
2018/06/11,20:44:00,110.000,110.005,109.995,110.005,0
2018/06/11,20:45:00,110.005,110.005,109.995,109.995,0
2018/06/11,20:46:00,109.995,109.995,109.985,109.985,0
2018/06/11,20:47:00,109.985,109.990,109.985,109.990,0
2018/06/11,20:48:00,109.990,109.990,109.980,109.980,0
2018/06/11,20:49:00,109.980,109.990,109.980,109.990,0
2018/06/11,20:50:00,109.990,109.995,109.990,109.995,0
2018/06/11,20:51:00,109.995,110.000,109.995,109.995,0
2018/06/11,20:52:00,109.995,110.000,109.995,109.995,0
2018/06/11,20:53:00,109.995,109.995,109.985,109.995,0
2018/06/11,20:54:00,109.990,109.990,109.970,109.970,0
2018/06/11,20:55:00,109.975,109.985,109.975,109.985,0
2018/06/11,20:56:00,109.980,109.990,109.970,109.970,0
2018/06/11,20:57:00,109.970,109.975,109.970,109.970,0
2018/06/11,20:58:00,109.975,109.985,109.975,109.985,0
2018/06/11,20:59:00,109.985,109.985,109.975,109.975,0
2018/06/11,21:00:00,109.970,109.970,109.970,109.970,0
2018/06/11,21:01:00,109.970,109.970,109.960,109.960,0
2018/06/11,21:02:00,109.960,109.960,109.920,109.925,0
2018/06/11,21:03:00,109.925,109.935,109.910,109.910,0
2018/06/11,21:04:00,109.915,109.930,109.915,109.920,0
2018/06/11,21:05:00,109.920,109.935,109.910,109.935,0
2018/06/11,21:06:00,109.935,109.940,109.930,109.930,0
2018/06/11,21:07:00,109.925,109.925,109.915,109.915,0
2018/06/11,21:08:00,109.920,109.925,109.915,109.925,0
2018/06/11,21:09:00,109.920,109.930,109.920,109.930,0
2018/06/11,21:10:00,109.930,109.930,109.920,109.925,0
2018/06/11,21:11:00,109.925,109.925,109.920,109.920,0
2018/06/11,21:12:00,109.925,109.930,109.910,109.915,0
2018/06/11,21:13:00,109.920,109.925,109.915,109.925,0
2018/06/11,21:14:00,109.920,109.935,109.920,109.930,0
2018/06/11,21:15:00,109.935,109.950,109.935,109.945,0
2018/06/11,21:16:00,109.940,109.945,109.935,109.940,0
2018/06/11,21:17:00,109.935,109.940,109.935,109.940,0
2018/06/11,21:18:00,109.940,109.960,109.940,109.945,0
2018/06/11,21:19:00,109.945,109.950,109.945,109.950,0
2018/06/11,21:20:00,109.945,109.950,109.940,109.945,0
2018/06/11,21:21:00,109.950,109.955,109.915,109.915,0
2018/06/11,21:22:00,109.915,109.940,109.915,109.940,0
2018/06/11,21:23:00,109.945,109.950,109.940,109.945,0
2018/06/11,21:24:00,109.945,109.950,109.940,109.940,0
2018/06/11,21:25:00,109.935,109.945,109.935,109.945,0
2018/06/11,21:26:00,109.940,109.945,109.930,109.940,0
2018/06/11,21:27:00,109.945,109.945,109.930,109.935,0
2018/06/11,21:28:00,109.930,109.945,109.930,109.940,0
2018/06/11,21:29:00,109.945,109.945,109.935,109.945,0
2018/06/11,21:30:00,109.945,109.945,109.935,109.945,0
2018/06/11,21:31:00,109.940,109.965,109.940,109.960,0
2018/06/11,21:32:00,109.960,109.965,109.950,109.950,0
2018/06/11,21:33:00,109.950,109.960,109.945,109.955,0
2018/06/11,21:34:00,109.960,109.970,109.960,109.970,0
2018/06/11,21:35:00,109.975,109.980,109.970,109.970,0
2018/06/11,21:36:00,109.975,109.980,109.960,109.960,0
2018/06/11,21:37:00,109.965,109.975,109.960,109.975,0
2018/06/11,21:38:00,109.970,109.980,109.970,109.970,0
2018/06/11,21:39:00,109.975,109.975,109.950,109.950,0
2018/06/11,21:40:00,109.950,109.950,109.945,109.950,0
2018/06/11,21:41:00,109.945,109.950,109.940,109.945,0
2018/06/11,21:42:00,109.940,109.940,109.925,109.930,0
2018/06/11,21:43:00,109.930,109.935,109.920,109.920,0
2018/06/11,21:44:00,109.920,109.925,109.920,109.925,0
2018/06/11,21:45:00,109.925,109.945,109.925,109.940,0
2018/06/11,21:46:00,109.935,109.945,109.935,109.940,0
2018/06/11,21:47:00,109.935,109.945,109.935,109.945,0
2018/06/11,21:48:00,109.950,109.950,109.925,109.925,0
2018/06/11,21:49:00,109.925,109.925,109.915,109.915,0
2018/06/11,21:50:00,109.920,109.945,109.920,109.940,0
2018/06/11,21:51:00,109.940,109.955,109.935,109.940,0
2018/06/11,21:52:00,109.940,109.950,109.940,109.945,0
2018/06/11,21:53:00,109.945,109.950,109.940,109.945,0
2018/06/11,21:54:00,109.945,109.950,109.935,109.940,0
2018/06/11,21:55:00,109.940,109.940,109.930,109.935,0
2018/06/11,21:56:00,109.930,109.935,109.930,109.935,0
2018/06/11,21:57:00,109.930,109.930,109.925,109.930,0
2018/06/11,21:58:00,109.925,109.930,109.920,109.920,0
2018/06/11,21:59:00,109.925,109.925,109.920,109.925,0
2018/06/11,22:00:00,109.925,109.925,109.910,109.910,0
2018/06/11,22:01:00,109.915,109.925,109.900,109.905,0
2018/06/11,22:02:00,109.900,109.900,109.880,109.890,0
2018/06/11,22:03:00,109.890,109.890,109.885,109.885,0
2018/06/11,22:04:00,109.885,109.890,109.880,109.880,0
2018/06/11,22:05:00,109.880,109.880,109.870,109.880,0
2018/06/11,22:06:00,109.880,109.900,109.880,109.885,0
2018/06/11,22:07:00,109.885,109.885,109.875,109.885,0
2018/06/11,22:08:00,109.885,109.885,109.875,109.885,0
2018/06/11,22:09:00,109.880,109.885,109.880,109.885,0
2018/06/11,22:10:00,109.885,109.895,109.885,109.890,0
2018/06/11,22:11:00,109.895,109.905,109.890,109.905,0
2018/06/11,22:12:00,109.900,109.920,109.900,109.920,0
2018/06/11,22:13:00,109.920,109.920,109.910,109.915,0
2018/06/11,22:14:00,109.910,109.915,109.905,109.905,0
2018/06/11,22:15:00,109.910,109.910,109.905,109.910,0
2018/06/11,22:16:00,109.905,109.905,109.895,109.900,0
2018/06/11,22:17:00,109.900,109.915,109.900,109.915,0
2018/06/11,22:18:00,109.915,109.915,109.915,109.915,0
2018/06/11,22:19:00,109.910,109.915,109.910,109.910,0
2018/06/11,22:20:00,109.905,109.910,109.905,109.910,0
2018/06/11,22:21:00,109.910,109.910,109.905,109.905,0
2018/06/11,22:22:00,109.900,109.905,109.890,109.895,0
2018/06/11,22:23:00,109.890,109.900,109.890,109.900,0
2018/06/11,22:24:00,109.895,109.895,109.885,109.890,0
2018/06/11,22:25:00,109.890,109.900,109.890,109.895,0
2018/06/11,22:26:00,109.900,109.905,109.890,109.895,0
2018/06/11,22:27:00,109.895,109.895,109.895,109.895,0
2018/06/11,22:28:00,109.900,109.905,109.900,109.905,0
2018/06/11,22:29:00,109.900,109.910,109.900,109.905,0
2018/06/11,22:30:00,109.910,109.915,109.905,109.910,0
2018/06/11,22:31:00,109.910,109.915,109.900,109.900,0
2018/06/11,22:32:00,109.895,109.900,109.875,109.880,0
2018/06/11,22:33:00,109.880,109.880,109.870,109.875,0
2018/06/11,22:34:00,109.875,109.890,109.875,109.885,0
2018/06/11,22:35:00,109.885,109.895,109.880,109.885,0
2018/06/11,22:36:00,109.880,109.890,109.880,109.880,0
2018/06/11,22:37:00,109.885,109.885,109.880,109.880,0
2018/06/11,22:38:00,109.880,109.885,109.865,109.870,0
2018/06/11,22:39:00,109.875,109.880,109.860,109.865,0
2018/06/11,22:40:00,109.865,109.870,109.860,109.865,0
2018/06/11,22:41:00,109.860,109.880,109.860,109.875,0
2018/06/11,22:42:00,109.875,109.880,109.865,109.870,0
2018/06/11,22:43:00,109.865,109.870,109.860,109.860,0
2018/06/11,22:44:00,109.855,109.860,109.855,109.855,0
2018/06/11,22:45:00,109.860,109.865,109.860,109.860,0
2018/06/11,22:46:00,109.860,109.860,109.855,109.860,0
2018/06/11,22:47:00,109.860,109.860,109.850,109.850,0
2018/06/11,22:48:00,109.855,109.855,109.850,109.855,0
2018/06/11,22:49:00,109.855,109.865,109.855,109.860,0
2018/06/11,22:50:00,109.865,109.865,109.855,109.860,0
2018/06/11,22:51:00,109.860,109.880,109.855,109.875,0
2018/06/11,22:52:00,109.880,109.890,109.875,109.890,0
2018/06/11,22:53:00,109.885,109.885,109.880,109.885,0
2018/06/11,22:54:00,109.880,109.895,109.875,109.895,0
2018/06/11,22:55:00,109.900,109.925,109.895,109.920,0
2018/06/11,22:56:00,109.915,109.915,109.905,109.915,0
2018/06/11,22:57:00,109.910,109.910,109.900,109.905,0
2018/06/11,22:58:00,109.900,109.910,109.900,109.905,0
2018/06/11,22:59:00,109.905,109.910,109.905,109.905,0
2018/06/11,23:00:00,109.910,109.910,109.900,109.905,0
2018/06/11,23:01:00,109.910,109.910,109.900,109.905,0
2018/06/11,23:02:00,109.910,109.910,109.900,109.905,0
2018/06/11,23:03:00,109.910,109.910,109.900,109.905,0
2018/06/11,23:04:00,109.900,109.915,109.900,109.915,0
2018/06/11,23:05:00,109.910,109.915,109.895,109.895,0
2018/06/11,23:06:00,109.900,109.910,109.900,109.910,0
2018/06/11,23:07:00,109.905,109.925,109.905,109.925,0
2018/06/11,23:08:00,109.925,109.935,109.925,109.935,0
2018/06/11,23:09:00,109.935,109.955,109.935,109.950,0
2018/06/11,23:10:00,109.955,109.955,109.950,109.955,0
2018/06/11,23:11:00,109.950,109.955,109.950,109.950,0
2018/06/11,23:12:00,109.955,109.960,109.950,109.960,0
2018/06/11,23:13:00,109.955,109.960,109.955,109.960,0
2018/06/11,23:14:00,109.960,109.970,109.955,109.965,0
2018/06/11,23:15:00,109.965,109.970,109.965,109.970,0
2018/06/11,23:16:00,109.970,109.970,109.965,109.970,0
2018/06/11,23:17:00,109.970,109.985,109.965,109.980,0
2018/06/11,23:18:00,109.980,109.985,109.970,109.970,0
2018/06/11,23:19:00,109.975,109.975,109.960,109.970,0
2018/06/11,23:20:00,109.965,109.970,109.960,109.960,0
2018/06/11,23:21:00,109.965,109.975,109.955,109.960,0
2018/06/11,23:22:00,109.960,109.960,109.945,109.950,0
2018/06/11,23:23:00,109.945,109.945,109.940,109.940,0
2018/06/11,23:24:00,109.945,109.965,109.940,109.960,0
2018/06/11,23:25:00,109.960,109.965,109.955,109.955,0
2018/06/11,23:26:00,109.955,109.965,109.955,109.965,0
2018/06/11,23:27:00,109.960,109.970,109.960,109.965,0
2018/06/11,23:28:00,109.970,109.975,109.965,109.965,0
2018/06/11,23:29:00,109.960,109.970,109.960,109.970,0
2018/06/11,23:30:00,109.965,109.970,109.965,109.970,0
2018/06/11,23:31:00,109.970,109.970,109.950,109.955,0
2018/06/11,23:32:00,109.960,109.960,109.950,109.950,0
2018/06/11,23:33:00,109.945,109.950,109.945,109.945,0
2018/06/11,23:34:00,109.945,109.955,109.940,109.955,0
2018/06/11,23:35:00,109.955,109.965,109.950,109.950,0
2018/06/11,23:36:00,109.955,109.975,109.950,109.970,0
2018/06/11,23:37:00,109.970,109.975,109.965,109.965,0
2018/06/11,23:38:00,109.960,109.960,109.945,109.945,0
2018/06/11,23:39:00,109.940,109.955,109.930,109.955,0
2018/06/11,23:40:00,109.950,109.955,109.945,109.950,0
2018/06/11,23:41:00,109.950,109.960,109.950,109.960,0
2018/06/11,23:42:00,109.965,109.970,109.960,109.965,0
2018/06/11,23:43:00,109.960,109.970,109.960,109.965,0
2018/06/11,23:44:00,109.965,109.965,109.955,109.955,0
2018/06/11,23:45:00,109.955,109.955,109.940,109.955,0
2018/06/11,23:46:00,109.955,109.955,109.945,109.950,0
2018/06/11,23:47:00,109.950,109.955,109.935,109.935,0
2018/06/11,23:48:00,109.935,109.940,109.930,109.930,0
2018/06/11,23:49:00,109.935,109.940,109.935,109.940,0
2018/06/11,23:50:00,109.935,109.940,109.920,109.925,0
2018/06/11,23:51:00,109.920,109.920,109.910,109.920,0
2018/06/11,23:52:00,109.915,109.920,109.900,109.900,0
2018/06/11,23:53:00,109.900,109.910,109.895,109.910,0
2018/06/11,23:54:00,109.905,109.910,109.875,109.890,0
2018/06/11,23:55:00,109.885,109.895,109.885,109.890,0
2018/06/11,23:56:00,109.885,109.905,109.885,109.895,0
2018/06/11,23:57:00,109.900,109.905,109.895,109.905,0
2018/06/11,23:58:00,109.900,109.905,109.880,109.900,0
2018/06/11,23:59:00,109.895,109.900,109.895,109.900,0
2018/06/12,00:00:00,109.905,109.910,109.895,109.905,0
2018/06/12,00:01:00,109.900,109.910,109.895,109.905,0
2018/06/12,00:02:00,109.910,109.930,109.910,109.910,0
2018/06/12,00:03:00,109.905,109.925,109.905,109.925,0
2018/06/12,00:04:00,109.920,109.925,109.905,109.910,0
2018/06/12,00:05:00,109.910,109.915,109.905,109.905,0
2018/06/12,00:06:00,109.900,109.900,109.895,109.900,0
2018/06/12,00:07:00,109.895,109.895,109.885,109.895,0
2018/06/12,00:08:00,109.895,109.895,109.880,109.885,0
2018/06/12,00:09:00,109.890,109.900,109.890,109.895,0
2018/06/12,00:10:00,109.900,109.900,109.890,109.890,0
2018/06/12,00:11:00,109.895,109.920,109.895,109.915,0
2018/06/12,00:12:00,109.920,109.925,109.900,109.900,0
2018/06/12,00:13:00,109.895,109.900,109.890,109.900,0
2018/06/12,00:14:00,109.900,109.910,109.900,109.910,0
2018/06/12,00:15:00,109.905,109.915,109.900,109.905,0
2018/06/12,00:16:00,109.910,109.910,109.890,109.910,0
2018/06/12,00:17:00,109.910,109.925,109.910,109.925,0
2018/06/12,00:18:00,109.925,109.925,109.910,109.915,0
2018/06/12,00:19:00,109.920,109.925,109.915,109.920,0
2018/06/12,00:20:00,109.925,109.925,109.905,109.905,0
2018/06/12,00:21:00,109.910,109.910,109.900,109.905,0
2018/06/12,00:22:00,109.905,109.915,109.905,109.915,0
2018/06/12,00:23:00,109.910,109.910,109.910,109.910,0
2018/06/12,00:24:00,109.905,109.905,109.890,109.895,0
2018/06/12,00:25:00,109.895,109.895,109.890,109.895,0
2018/06/12,00:26:00,109.895,109.910,109.895,109.910,0
2018/06/12,00:27:00,109.905,109.905,109.905,109.905,0
2018/06/12,00:28:00,109.905,109.910,109.895,109.895,0
2018/06/12,00:29:00,109.900,109.900,109.895,109.895,0
2018/06/12,00:30:00,109.900,109.910,109.895,109.905,0
2018/06/12,00:31:00,109.910,109.910,109.905,109.910,0
2018/06/12,00:32:00,109.905,109.925,109.905,109.920,0
2018/06/12,00:33:00,109.915,109.920,109.915,109.920,0
2018/06/12,00:34:00,109.920,109.925,109.920,109.925,0
2018/06/12,00:35:00,109.925,109.925,109.920,109.925,0
2018/06/12,00:36:00,109.925,109.925,109.925,109.925,0
2018/06/12,00:37:00,109.926,109.930,109.925,109.925,0
2018/06/12,00:38:00,109.930,109.940,109.930,109.940,0
2018/06/12,00:39:00,109.940,109.960,109.940,109.955,0
2018/06/12,00:40:00,109.950,109.955,109.950,109.955,0
2018/06/12,00:41:00,109.960,109.960,109.950,109.955,0
2018/06/12,00:42:00,109.950,109.955,109.950,109.955,0
2018/06/12,00:43:00,109.950,109.960,109.950,109.955,0
2018/06/12,00:44:00,109.950,109.965,109.950,109.965,0
2018/06/12,00:45:00,109.960,109.960,109.950,109.955,0
2018/06/12,00:46:00,109.950,109.960,109.950,109.950,0
2018/06/12,00:47:00,109.955,109.955,109.950,109.955,0
2018/06/12,00:48:00,109.955,109.960,109.950,109.955,0
2018/06/12,00:49:00,109.950,109.955,109.950,109.950,0
2018/06/12,00:50:00,109.955,109.955,109.945,109.950,0
2018/06/12,00:51:00,109.950,109.950,109.945,109.945,0
2018/06/12,00:53:00,109.950,109.950,109.945,109.950,0
2018/06/12,00:54:00,109.945,109.950,109.945,109.950,0
2018/06/12,00:55:00,109.950,109.950,109.950,109.950,0
2018/06/12,00:56:00,109.950,109.950,109.945,109.945,0
2018/06/12,00:57:00,109.950,109.950,109.945,109.950,0
2018/06/12,00:58:00,109.945,109.950,109.945,109.950,0
2018/06/12,00:59:00,109.955,109.960,109.955,109.960,0
2018/06/12,01:00:00,109.955,109.960,109.945,109.945,0
2018/06/12,01:01:00,109.945,109.950,109.940,109.945,0
2018/06/12,01:02:00,109.950,109.955,109.945,109.950,0
2018/06/12,01:03:00,109.955,109.955,109.950,109.950,0
2018/06/12,01:04:00,109.950,109.960,109.950,109.960,0
2018/06/12,01:05:00,109.955,109.955,109.945,109.950,0
2018/06/12,01:06:00,109.950,109.950,109.950,109.950,0
2018/06/12,01:07:00,109.950,109.975,109.950,109.975,0
2018/06/12,01:08:00,109.980,109.980,109.970,109.980,0
2018/06/12,01:09:00,109.975,109.980,109.975,109.980,0
2018/06/12,01:10:00,109.980,109.985,109.975,109.985,0
2018/06/12,01:11:00,109.990,109.990,109.985,109.985,0
2018/06/12,01:12:00,109.990,109.990,109.985,109.985,0
2018/06/12,01:13:00,109.985,109.990,109.980,109.985,0
2018/06/12,01:14:00,109.985,109.990,109.985,109.985,0
2018/06/12,01:15:00,109.985,109.990,109.985,109.990,0
2018/06/12,01:16:00,109.985,109.990,109.985,109.990,0
2018/06/12,01:17:00,109.985,109.995,109.985,109.995,0
2018/06/12,01:18:00,109.995,110.005,109.995,110.005,0
2018/06/12,01:19:00,110.000,110.005,109.995,110.005,0
2018/06/12,01:20:00,110.005,110.015,110.005,110.015,0
2018/06/12,01:21:00,110.015,110.015,110.005,110.010,0
2018/06/12,01:23:00,110.005,110.005,110.005,110.005,0
2018/06/12,01:24:00,110.000,110.015,110.000,110.015,0
2018/06/12,01:25:00,110.020,110.020,110.020,110.020,0
2018/06/12,01:26:00,110.025,110.025,110.015,110.020,0
2018/06/12,01:27:00,110.020,110.025,110.020,110.025,0
2018/06/12,01:29:00,110.025,110.040,110.025,110.040,0
2018/06/12,01:30:00,110.040,110.050,110.040,110.050,0
2018/06/12,01:31:00,110.045,110.045,110.035,110.035,0
2018/06/12,01:32:00,110.030,110.030,110.030,110.030,0
2018/06/12,01:33:00,110.030,110.035,110.030,110.035,0
2018/06/12,01:34:00,110.030,110.040,110.030,110.040,0
2018/06/12,01:35:00,110.050,110.055,110.045,110.050,0
2018/06/12,01:36:00,110.055,110.055,110.045,110.050,0
2018/06/12,01:38:00,110.045,110.050,110.045,110.050,0
2018/06/12,01:39:00,110.045,110.050,110.045,110.050,0
2018/06/12,01:40:00,110.045,110.045,110.040,110.040,0
2018/06/12,01:41:00,110.045,110.055,110.045,110.055,0
2018/06/12,01:42:00,110.050,110.055,110.050,110.055,0
2018/06/12,01:43:00,110.050,110.055,110.050,110.055,0
2018/06/12,01:44:00,110.050,110.055,110.045,110.055,0
2018/06/12,01:46:00,110.050,110.050,110.045,110.045,0
2018/06/12,01:47:00,110.050,110.050,110.040,110.040,0
2018/06/12,01:48:00,110.045,110.045,110.045,110.045,0
2018/06/12,01:50:00,110.040,110.040,110.035,110.035,0
2018/06/12,01:51:00,110.040,110.040,110.035,110.040,0
2018/06/12,01:52:00,110.035,110.040,110.035,110.040,0
2018/06/12,01:53:00,110.040,110.045,110.040,110.045,0
2018/06/12,01:54:00,110.040,110.045,110.040,110.045,0
2018/06/12,01:56:00,110.040,110.040,110.035,110.040,0
2018/06/12,01:57:00,110.040,110.040,110.035,110.035,0
2018/06/12,01:58:00,110.040,110.040,110.020,110.030,0
2018/06/12,01:59:00,110.025,110.030,110.020,110.020,0
2018/06/12,02:00:00,110.025,110.025,110.020,110.020,0
2018/06/12,02:01:00,110.015,110.020,110.010,110.015,0
2018/06/12,02:02:00,110.020,110.050,110.015,110.050,0
2018/06/12,02:03:00,110.045,110.045,110.035,110.040,0
2018/06/12,02:04:00,110.040,110.050,110.035,110.035,0
2018/06/12,02:05:00,110.030,110.030,110.025,110.025,0
2018/06/12,02:06:00,110.025,110.035,110.020,110.035,0
2018/06/12,02:07:00,110.040,110.050,110.040,110.050,0
2018/06/12,02:08:00,110.050,110.055,110.045,110.045,0
2018/06/12,02:09:00,110.045,110.045,110.040,110.040,0
2018/06/12,02:10:00,110.045,110.045,110.035,110.040,0
2018/06/12,02:11:00,110.040,110.045,110.040,110.040,0
2018/06/12,02:12:00,110.045,110.045,110.035,110.040,0
2018/06/12,02:13:00,110.030,110.035,110.030,110.030,0
2018/06/12,02:15:00,110.030,110.035,110.030,110.035,0
2018/06/12,02:16:00,110.040,110.055,110.040,110.055,0
2018/06/12,02:17:00,110.050,110.055,110.050,110.055,0
2018/06/12,02:18:00,110.055,110.095,110.055,110.085,0
2018/06/12,02:19:00,110.085,110.095,110.085,110.085,0
2018/06/12,02:20:00,110.090,110.090,110.080,110.085,0
2018/06/12,02:21:00,110.090,110.090,110.085,110.085,0
2018/06/12,02:22:00,110.085,110.085,110.075,110.085,0
2018/06/12,02:23:00,110.090,110.095,110.085,110.095,0
2018/06/12,02:24:00,110.095,110.095,110.090,110.095,0
2018/06/12,02:25:00,110.095,110.095,110.090,110.090,0
2018/06/12,02:26:00,110.085,110.090,110.080,110.085,0
2018/06/12,02:27:00,110.090,110.095,110.085,110.095,0
2018/06/12,02:28:00,110.100,110.100,110.095,110.095,0
2018/06/12,02:29:00,110.100,110.105,110.095,110.100,0
2018/06/12,02:30:00,110.100,110.120,110.100,110.120,0
2018/06/12,02:31:00,110.115,110.115,110.110,110.110,0
2018/06/12,02:32:00,110.105,110.110,110.100,110.105,0
2018/06/12,02:33:00,110.105,110.115,110.105,110.105,0
2018/06/12,02:35:00,110.100,110.100,110.100,110.100,0
2018/06/12,02:36:00,110.095,110.100,110.095,110.100,0
2018/06/12,02:37:00,110.105,110.105,110.105,110.105,0
2018/06/12,02:38:00,110.100,110.100,110.090,110.095,0
2018/06/12,02:39:00,110.090,110.100,110.090,110.100,0
2018/06/12,02:40:00,110.095,110.100,110.095,110.100,0
2018/06/12,02:41:00,110.095,110.095,110.085,110.090,0
2018/06/12,02:42:00,110.085,110.090,110.085,110.085,0
2018/06/12,02:43:00,110.081,110.090,110.081,110.090,0
2018/06/12,02:44:00,110.085,110.090,110.085,110.085,0
2018/06/12,02:45:00,110.085,110.085,110.085,110.085,0
2018/06/12,02:46:00,110.085,110.090,110.085,110.085,0
2018/06/12,02:47:00,110.080,110.080,110.080,110.080,0
2018/06/12,02:48:00,110.085,110.085,110.085,110.085,0
2018/06/12,02:49:00,110.085,110.085,110.085,110.085,0
2018/06/12,02:50:00,110.085,110.090,110.080,110.080,0
2018/06/12,02:51:00,110.085,110.095,110.085,110.090,0
2018/06/12,02:52:00,110.090,110.105,110.090,110.090,0
2018/06/12,02:53:00,110.095,110.095,110.095,110.095,0
2018/06/12,02:55:00,110.090,110.090,110.080,110.080,0
2018/06/12,02:56:00,110.085,110.090,110.080,110.090,0
2018/06/12,02:57:00,110.085,110.090,110.085,110.090,0
2018/06/12,02:58:00,110.090,110.090,110.080,110.080,0
2018/06/12,02:59:00,110.085,110.090,110.080,110.090,0
2018/06/12,03:00:00,110.090,110.090,110.085,110.090,0
2018/06/12,03:01:00,110.090,110.095,110.085,110.090,0
2018/06/12,03:02:00,110.090,110.100,110.090,110.090,0
2018/06/12,03:03:00,110.090,110.095,110.090,110.090,0
2018/06/12,03:04:00,110.090,110.105,110.090,110.100,0
2018/06/12,03:05:00,110.100,110.100,110.090,110.095,0
2018/06/12,03:06:00,110.090,110.090,110.060,110.060,0
2018/06/12,03:07:00,110.065,110.065,110.055,110.055,0
2018/06/12,03:08:00,110.060,110.060,110.055,110.055,0
2018/06/12,03:09:00,110.055,110.065,110.055,110.055,0
2018/06/12,03:10:00,110.055,110.060,110.055,110.060,0
2018/06/12,03:11:00,110.060,110.065,110.060,110.060,0
2018/06/12,03:12:00,110.065,110.065,110.050,110.050,0
2018/06/12,03:13:00,110.055,110.055,110.055,110.055,0
2018/06/12,03:14:00,110.050,110.055,110.050,110.055,0
2018/06/12,03:15:00,110.055,110.060,110.055,110.060,0
2018/06/12,03:16:00,110.055,110.060,110.050,110.060,0
2018/06/12,03:17:00,110.055,110.055,110.045,110.050,0
2018/06/12,03:18:00,110.055,110.060,110.055,110.060,0
2018/06/12,03:19:00,110.060,110.060,110.055,110.060,0
2018/06/12,03:20:00,110.055,110.060,110.055,110.060,0
2018/06/12,03:21:00,110.055,110.060,110.055,110.055,0
2018/06/12,03:22:00,110.060,110.060,110.055,110.055,0
2018/06/12,03:23:00,110.055,110.055,110.050,110.055,0
2018/06/12,03:24:00,110.050,110.050,110.045,110.045,0
2018/06/12,03:25:00,110.045,110.045,110.040,110.045,0
2018/06/12,03:26:00,110.040,110.045,110.040,110.040,0
2018/06/12,03:27:00,110.040,110.045,110.040,110.040,0
2018/06/12,03:28:00,110.040,110.040,110.035,110.035,0
2018/06/12,03:29:00,110.035,110.035,110.030,110.035,0
2018/06/12,03:30:00,110.030,110.040,110.030,110.040,0
2018/06/12,03:31:00,110.040,110.040,110.030,110.035,0
2018/06/12,03:32:00,110.030,110.040,110.030,110.035,0
2018/06/12,03:33:00,110.030,110.030,110.025,110.030,0
2018/06/12,03:34:00,110.025,110.030,110.025,110.025,0
2018/06/12,03:36:00,110.025,110.025,110.025,110.025,0
2018/06/12,03:37:00,110.025,110.025,110.020,110.025,0
2018/06/12,03:38:00,110.025,110.025,110.020,110.025,0
2018/06/12,03:39:00,110.020,110.025,110.020,110.025,0
2018/06/12,03:40:00,110.020,110.025,110.020,110.025,0
2018/06/12,03:42:00,110.025,110.025,110.025,110.025,0
2018/06/12,03:43:00,110.025,110.030,110.025,110.030,0
2018/06/12,03:45:00,110.035,110.035,110.035,110.035,0
2018/06/12,03:46:00,110.030,110.035,110.030,110.035,0
2018/06/12,03:47:00,110.030,110.030,110.030,110.030,0
2018/06/12,03:48:00,110.035,110.035,110.030,110.030,0
2018/06/12,03:51:00,110.035,110.035,110.030,110.030,0
2018/06/12,03:52:00,110.030,110.030,110.025,110.030,0
2018/06/12,03:53:00,110.030,110.040,110.030,110.035,0
2018/06/12,03:54:00,110.030,110.035,110.025,110.030,0
2018/06/12,03:55:00,110.025,110.030,110.025,110.030,0
2018/06/12,03:56:00,110.025,110.025,110.025,110.025,0
2018/06/12,03:57:00,110.030,110.040,110.030,110.040,0
2018/06/12,03:58:00,110.035,110.040,110.030,110.030,0
2018/06/12,03:59:00,110.030,110.030,110.020,110.020,0
2018/06/12,04:00:00,110.020,110.030,110.020,110.030,0
2018/06/12,04:01:00,110.030,110.035,110.030,110.030,0
2018/06/12,04:02:00,110.035,110.035,110.035,110.035,0
2018/06/12,04:03:00,110.040,110.040,110.035,110.040,0
2018/06/12,04:04:00,110.035,110.040,110.035,110.040,0
2018/06/12,04:05:00,110.040,110.040,110.035,110.040,0
2018/06/12,04:06:00,110.040,110.040,110.035,110.040,0
2018/06/12,04:07:00,110.035,110.035,110.035,110.035,0
2018/06/12,04:08:00,110.040,110.040,110.035,110.040,0
2018/06/12,04:09:00,110.040,110.040,110.040,110.040,0
2018/06/12,04:10:00,110.040,110.040,110.040,110.040,0
2018/06/12,04:11:00,110.035,110.040,110.035,110.040,0
2018/06/12,04:12:00,110.035,110.040,110.035,110.040,0
2018/06/12,04:13:00,110.040,110.040,110.035,110.040,0
2018/06/12,04:14:00,110.045,110.045,110.040,110.045,0
2018/06/12,04:15:00,110.040,110.045,110.040,110.045,0
2018/06/12,04:16:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:17:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:18:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:20:00,110.050,110.050,110.045,110.045,0
2018/06/12,04:21:00,110.045,110.050,110.045,110.050,0
2018/06/12,04:22:00,110.045,110.050,110.045,110.045,0
2018/06/12,04:23:00,110.050,110.050,110.045,110.050,0
2018/06/12,04:24:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:25:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:26:00,110.045,110.045,110.040,110.045,0
2018/06/12,04:27:00,110.045,110.045,110.040,110.045,0
2018/06/12,04:28:00,110.040,110.045,110.040,110.045,0
2018/06/12,04:29:00,110.050,110.050,110.045,110.050,0
2018/06/12,04:30:00,110.050,110.050,110.050,110.050,0
2018/06/12,04:31:00,110.055,110.060,110.055,110.055,0
2018/06/12,04:32:00,110.060,110.060,110.060,110.060,0
2018/06/12,04:33:00,110.055,110.055,110.050,110.050,0
2018/06/12,04:37:00,110.045,110.045,110.045,110.045,0
2018/06/12,04:38:00,110.045,110.045,110.045,110.045,0
2018/06/12,04:39:00,110.045,110.045,110.045,110.045,0
2018/06/12,04:40:00,110.040,110.045,110.040,110.045,0
2018/06/12,04:41:00,110.045,110.055,110.045,110.055,0
2018/06/12,04:43:00,110.055,110.060,110.055,110.060,0
2018/06/12,04:44:00,110.060,110.065,110.060,110.060,0
2018/06/12,04:45:00,110.060,110.060,110.060,110.060,0
2018/06/12,04:46:00,110.055,110.060,110.055,110.060,0
2018/06/12,04:47:00,110.055,110.060,110.055,110.060,0
2018/06/12,04:48:00,110.060,110.060,110.060,110.060,0
2018/06/12,04:49:00,110.060,110.060,110.060,110.060,0
2018/06/12,04:51:00,110.055,110.060,110.050,110.055,0
2018/06/12,04:52:00,110.050,110.060,110.050,110.055,0
2018/06/12,04:53:00,110.050,110.060,110.050,110.055,0
2018/06/12,04:54:00,110.055,110.055,110.045,110.050,0
2018/06/12,04:55:00,110.045,110.045,110.040,110.040,0
2018/06/12,04:56:00,110.040,110.050,110.040,110.040,0
2018/06/12,04:57:00,110.035,110.040,110.035,110.040,0
2018/06/12,04:58:00,110.035,110.045,110.035,110.040,0
2018/06/12,04:59:00,110.040,110.045,110.040,110.045,0
2018/06/12,05:00:00,110.040,110.040,110.030,110.035,0
2018/06/12,05:01:00,110.030,110.040,110.030,110.035,0
2018/06/12,05:03:00,110.045,110.045,110.040,110.045,0
2018/06/12,05:05:00,110.040,110.045,110.040,110.045,0
2018/06/12,05:06:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:07:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:11:00,110.045,110.050,110.045,110.050,0
2018/06/12,05:12:00,110.050,110.050,110.050,110.050,0
2018/06/12,05:15:00,110.045,110.050,110.045,110.050,0
2018/06/12,05:17:00,110.045,110.055,110.045,110.050,0
2018/06/12,05:20:00,110.055,110.055,110.050,110.050,0
2018/06/12,05:22:00,110.050,110.050,110.050,110.050,0
2018/06/12,05:23:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:24:00,110.045,110.055,110.045,110.055,0
2018/06/12,05:26:00,110.055,110.055,110.050,110.050,0
2018/06/12,05:27:00,110.050,110.050,110.050,110.050,0
2018/06/12,05:28:00,110.050,110.055,110.050,110.055,0
2018/06/12,05:29:00,110.055,110.055,110.045,110.045,0
2018/06/12,05:30:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:31:00,110.045,110.045,110.040,110.040,0
2018/06/12,05:34:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:35:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:36:00,110.040,110.045,110.040,110.045,0
2018/06/12,05:37:00,110.045,110.045,110.035,110.040,0
2018/06/12,05:38:00,110.035,110.040,110.035,110.040,0
2018/06/12,05:41:00,110.045,110.045,110.040,110.040,0
2018/06/12,05:43:00,110.035,110.035,110.035,110.035,0
2018/06/12,05:45:00,110.040,110.040,110.035,110.035,0
2018/06/12,05:46:00,110.040,110.045,110.040,110.045,0
2018/06/12,05:49:00,110.040,110.040,110.040,110.040,0
2018/06/12,05:50:00,110.045,110.045,110.045,110.045,0
2018/06/12,05:51:00,110.040,110.045,110.040,110.040,0
2018/06/12,05:53:00,110.040,110.055,110.040,110.050,0
2018/06/12,05:54:00,110.045,110.050,110.045,110.045,0
2018/06/12,05:57:00,110.045,110.050,110.040,110.050,0
2018/06/12,05:58:00,110.045,110.045,110.040,110.040,0
2018/06/12,06:05:00,110.040,110.042,110.030,110.030,0
2018/06/12,06:06:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:07:00,110.041,110.041,110.040,110.040,0
2018/06/12,06:15:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:18:00,110.040,110.044,110.012,110.040,0
2018/06/12,06:19:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:20:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:21:00,110.036,110.040,110.036,110.040,0
2018/06/12,06:22:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:23:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:24:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:25:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:26:00,110.020,110.020,110.020,110.020,0
2018/06/12,06:28:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:30:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:33:00,110.040,110.140,110.030,110.085,0
2018/06/12,06:34:00,110.060,110.060,110.016,110.040,0
2018/06/12,06:35:00,110.030,110.030,110.030,110.030,0
2018/06/12,06:36:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:37:00,110.025,110.025,110.025,110.025,0
2018/06/12,06:38:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:39:00,110.030,110.032,110.008,110.024,0
2018/06/12,06:40:00,110.027,110.040,110.001,110.031,0
2018/06/12,06:41:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:43:00,110.040,110.040,110.040,110.040,0
2018/06/12,06:45:00,110.035,110.040,110.035,110.040,0
2018/06/12,06:47:00,110.115,110.115,110.115,110.115,0
2018/06/12,06:48:00,110.115,110.115,110.040,110.080,0
2018/06/12,06:49:00,110.070,110.080,110.050,110.050,0
2018/06/12,06:50:00,110.040,110.080,110.040,110.040,0
2018/06/12,06:51:00,110.060,110.080,110.050,110.080,0
2018/06/12,06:52:00,110.070,110.080,110.050,110.080,0
2018/06/12,06:53:00,110.070,110.080,110.040,110.063,0
2018/06/12,06:54:00,110.060,110.080,110.040,110.080,0
2018/06/12,06:55:00,110.080,110.080,110.050,110.080,0
2018/06/12,06:56:00,110.070,110.070,110.060,110.060,0
2018/06/12,06:57:00,110.060,110.080,110.040,110.060,0
2018/06/12,06:58:00,110.060,110.080,110.060,110.080,0
2018/06/12,06:59:00,110.066,110.072,110.065,110.068,0
2018/06/12,07:00:00,110.068,110.080,110.068,110.080,0
2018/06/12,07:01:00,110.070,110.070,110.050,110.060,0
2018/06/12,07:02:00,110.065,110.080,110.058,110.069,0
2018/06/12,07:03:00,110.069,110.080,110.065,110.071,0
2018/06/12,07:04:00,110.080,110.080,110.055,110.060,0
2018/06/12,07:05:00,110.065,110.065,110.050,110.060,0
2018/06/12,07:06:00,110.060,110.065,110.045,110.045,0
2018/06/12,07:07:00,110.055,110.060,110.045,110.055,0
2018/06/12,07:08:00,110.060,110.060,110.060,110.060,0
2018/06/12,07:10:00,110.065,110.080,110.065,110.080,0
2018/06/12,07:12:00,110.073,110.085,110.073,110.085,0
2018/06/12,07:13:00,110.080,110.085,110.080,110.085,0
2018/06/12,07:14:00,110.080,110.080,110.080,110.080,0
2018/06/12,07:15:00,110.085,110.085,110.085,110.085,0
2018/06/12,07:16:00,110.080,110.100,110.075,110.100,0
2018/06/12,07:17:00,110.100,110.120,110.095,110.115,0
2018/06/12,07:18:00,110.110,110.110,110.090,110.090,0
2018/06/12,07:19:00,110.090,110.100,110.090,110.100,0
2018/06/12,07:20:00,110.100,110.100,110.100,110.100,0
2018/06/12,07:21:00,110.100,110.105,110.100,110.105,0
2018/06/12,07:22:00,110.110,110.120,110.105,110.120,0
2018/06/12,07:23:00,110.120,110.120,110.115,110.115,0
2018/06/12,07:24:00,110.115,110.120,110.110,110.115,0
2018/06/12,07:25:00,110.115,110.120,110.115,110.120,0
2018/06/12,07:26:00,110.120,110.120,110.120,110.120,0
2018/06/12,07:27:00,110.120,110.120,110.120,110.120,0
2018/06/12,07:28:00,110.125,110.135,110.125,110.135,0
2018/06/12,07:29:00,110.135,110.140,110.135,110.140,0
2018/06/12,07:31:00,110.140,110.150,110.140,110.140,0
2018/06/12,07:32:00,110.145,110.150,110.145,110.145,0
2018/06/12,07:33:00,110.150,110.150,110.150,110.150,0
2018/06/12,07:34:00,110.150,110.150,110.145,110.150,0
2018/06/12,07:36:00,110.145,110.145,110.145,110.145,0
2018/06/12,07:38:00,110.150,110.150,110.145,110.145,0
2018/06/12,07:39:00,110.140,110.150,110.140,110.150,0
2018/06/12,07:40:00,110.140,110.150,110.140,110.145,0
2018/06/12,07:41:00,110.145,110.165,110.145,110.160,0
2018/06/12,07:42:00,110.160,110.160,110.160,110.160,0
2018/06/12,07:43:00,110.160,110.160,110.145,110.150,0
2018/06/12,07:44:00,110.150,110.150,110.150,110.150,0
2018/06/12,07:45:00,110.155,110.160,110.155,110.155,0
2018/06/12,07:46:00,110.150,110.155,110.150,110.155,0
2018/06/12,07:49:00,110.155,110.155,110.155,110.155,0
2018/06/12,07:51:00,110.155,110.155,110.150,110.155,0
2018/06/12,07:52:00,110.155,110.155,110.145,110.155,0
2018/06/12,07:53:00,110.155,110.155,110.155,110.155,0
2018/06/12,07:55:00,110.150,110.165,110.150,110.165,0
2018/06/12,07:56:00,110.165,110.170,110.165,110.170,0
2018/06/12,07:57:00,110.170,110.180,110.170,110.175,0
2018/06/12,07:58:00,110.180,110.180,110.175,110.175,0
2018/06/12,07:59:00,110.170,110.175,110.170,110.170,0
2018/06/12,08:00:00,110.170,110.170,110.170,110.170,0
2018/06/12,08:01:00,110.175,110.180,110.175,110.180,0
2018/06/12,08:02:00,110.175,110.175,110.170,110.175,0
2018/06/12,08:03:00,110.175,110.175,110.175,110.175,0
2018/06/12,08:04:00,110.175,110.175,110.175,110.175,0
2018/06/12,08:06:00,110.180,110.180,110.180,110.180,0
2018/06/12,08:07:00,110.175,110.191,110.175,110.190,0
2018/06/12,08:08:00,110.190,110.190,110.185,110.190,0
2018/06/12,08:09:00,110.195,110.200,110.190,110.195,0
2018/06/12,08:10:00,110.195,110.210,110.195,110.205,0
2018/06/12,08:11:00,110.200,110.225,110.200,110.215,0
2018/06/12,08:12:00,110.215,110.215,110.215,110.215,0
2018/06/12,08:13:00,110.210,110.240,110.210,110.240,0
2018/06/12,08:14:00,110.245,110.305,110.240,110.305,0
2018/06/12,08:15:00,110.310,110.310,110.280,110.310,0
2018/06/12,08:16:00,110.310,110.310,110.280,110.280,0
2018/06/12,08:17:00,110.280,110.300,110.270,110.300,0
2018/06/12,08:18:00,110.295,110.300,110.285,110.295,0
2018/06/12,08:19:00,110.300,110.315,110.300,110.310,0
2018/06/12,08:20:00,110.310,110.320,110.300,110.320,0
2018/06/12,08:21:00,110.315,110.320,110.310,110.310,0
2018/06/12,08:22:00,110.305,110.310,110.295,110.300,0
2018/06/12,08:23:00,110.300,110.300,110.295,110.300,0
2018/06/12,08:24:00,110.300,110.300,110.295,110.300,0
2018/06/12,08:25:00,110.305,110.385,110.305,110.380,0
2018/06/12,08:26:00,110.385,110.400,110.370,110.400,0
2018/06/12,08:27:00,110.400,110.430,110.390,110.420,0
2018/06/12,08:28:00,110.415,110.415,110.390,110.400,0
2018/06/12,08:29:00,110.400,110.415,110.380,110.385,0
2018/06/12,08:30:00,110.380,110.400,110.380,110.395,0
2018/06/12,08:31:00,110.395,110.415,110.380,110.415,0
2018/06/12,08:32:00,110.410,110.415,110.395,110.395,0
2018/06/12,08:33:00,110.400,110.400,110.390,110.395,0
2018/06/12,08:34:00,110.400,110.400,110.390,110.395,0
2018/06/12,08:35:00,110.395,110.400,110.380,110.380,0
2018/06/12,08:36:00,110.370,110.410,110.370,110.390,0
2018/06/12,08:37:00,110.385,110.405,110.385,110.400,0
2018/06/12,08:38:00,110.395,110.400,110.390,110.400,0
2018/06/12,08:39:00,110.395,110.400,110.390,110.395,0
2018/06/12,08:40:00,110.400,110.405,110.400,110.405,0
2018/06/12,08:41:00,110.400,110.420,110.395,110.405,0
2018/06/12,08:42:00,110.400,110.400,110.390,110.390,0
2018/06/12,08:43:00,110.390,110.400,110.385,110.390,0
2018/06/12,08:44:00,110.390,110.395,110.385,110.390,0
2018/06/12,08:45:00,110.395,110.395,110.385,110.385,0
2018/06/12,08:46:00,110.380,110.390,110.370,110.380,0
2018/06/12,08:47:00,110.380,110.395,110.375,110.390,0
2018/06/12,08:48:00,110.380,110.405,110.380,110.400,0
2018/06/12,08:49:00,110.395,110.395,110.390,110.390,0
2018/06/12,08:50:00,110.390,110.405,110.385,110.395,0
2018/06/12,08:51:00,110.400,110.430,110.390,110.430,0
2018/06/12,08:52:00,110.420,110.430,110.410,110.430,0
2018/06/12,08:53:00,110.430,110.435,110.420,110.420,0
2018/06/12,08:54:00,110.420,110.430,110.400,110.400,0
2018/06/12,08:55:00,110.390,110.415,110.390,110.415,0
2018/06/12,08:56:00,110.410,110.410,110.400,110.400,0
2018/06/12,08:57:00,110.405,110.405,110.405,110.405,0
2018/06/12,08:58:00,110.400,110.405,110.390,110.400,0
2018/06/12,08:59:00,110.400,110.405,110.395,110.395,0
2018/06/12,09:00:00,110.400,110.420,110.390,110.400,0
2018/06/12,09:01:00,110.395,110.405,110.370,110.375,0
2018/06/12,09:02:00,110.380,110.410,110.355,110.390,0
2018/06/12,09:03:00,110.390,110.420,110.375,110.410,0
2018/06/12,09:04:00,110.405,110.410,110.370,110.385,0
2018/06/12,09:05:00,110.390,110.450,110.390,110.430,0
2018/06/12,09:06:00,110.430,110.470,110.420,110.470,0
2018/06/12,09:07:00,110.470,110.470,110.440,110.460,0
2018/06/12,09:08:00,110.460,110.460,110.435,110.455,0
2018/06/12,09:09:00,110.455,110.480,110.450,110.470,0
2018/06/12,09:10:00,110.470,110.475,110.455,110.470,0
2018/06/12,09:11:00,110.475,110.480,110.450,110.475,0
2018/06/12,09:12:00,110.475,110.490,110.460,110.490,0
2018/06/12,09:13:00,110.485,110.500,110.470,110.475,0
2018/06/12,09:14:00,110.480,110.480,110.465,110.465,0
2018/06/12,09:15:00,110.470,110.470,110.450,110.450,0
2018/06/12,09:16:00,110.455,110.480,110.455,110.480,0
2018/06/12,09:17:00,110.475,110.480,110.465,110.470,0
2018/06/12,09:18:00,110.465,110.490,110.465,110.470,0
2018/06/12,09:19:00,110.470,110.485,110.465,110.480,0
2018/06/12,09:20:00,110.480,110.485,110.465,110.475,0
2018/06/12,09:21:00,110.470,110.470,110.445,110.445,0
2018/06/12,09:22:00,110.445,110.450,110.445,110.445,0
2018/06/12,09:23:00,110.445,110.455,110.445,110.450,0
2018/06/12,09:24:00,110.445,110.455,110.445,110.455,0
2018/06/12,09:25:00,110.450,110.455,110.445,110.450,0
2018/06/12,09:26:00,110.450,110.450,110.435,110.435,0
2018/06/12,09:27:00,110.440,110.455,110.440,110.455,0
2018/06/12,09:28:00,110.460,110.470,110.455,110.470,0
2018/06/12,09:29:00,110.465,110.470,110.450,110.450,0
2018/06/12,09:30:00,110.445,110.455,110.430,110.430,0
2018/06/12,09:31:00,110.425,110.435,110.410,110.420,0
2018/06/12,09:32:00,110.420,110.435,110.420,110.430,0
2018/06/12,09:33:00,110.430,110.435,110.415,110.435,0
2018/06/12,09:34:00,110.430,110.430,110.400,110.410,0
2018/06/12,09:35:00,110.410,110.410,110.400,110.410,0
2018/06/12,09:36:00,110.410,110.420,110.410,110.415,0
2018/06/12,09:37:00,110.415,110.430,110.410,110.410,0
2018/06/12,09:38:00,110.410,110.415,110.390,110.395,0
2018/06/12,09:39:00,110.390,110.405,110.360,110.395,0
2018/06/12,09:40:00,110.400,110.400,110.345,110.355,0
2018/06/12,09:41:00,110.355,110.360,110.325,110.345,0
2018/06/12,09:42:00,110.345,110.365,110.335,110.360,0
2018/06/12,09:43:00,110.355,110.355,110.335,110.340,0
2018/06/12,09:44:00,110.340,110.340,110.330,110.335,0
2018/06/12,09:45:00,110.340,110.355,110.335,110.350,0
2018/06/12,09:46:00,110.350,110.350,110.335,110.335,0
2018/06/12,09:47:00,110.335,110.360,110.335,110.350,0
2018/06/12,09:48:00,110.355,110.355,110.335,110.340,0
2018/06/12,09:49:00,110.345,110.350,110.335,110.350,0
2018/06/12,09:50:00,110.345,110.355,110.345,110.355,0
2018/06/12,09:51:00,110.355,110.355,110.340,110.350,0
2018/06/12,09:52:00,110.350,110.360,110.345,110.355,0
2018/06/12,09:53:00,110.360,110.380,110.350,110.375,0
2018/06/12,09:54:00,110.375,110.385,110.360,110.360,0
2018/06/12,09:55:00,110.360,110.360,110.320,110.340,0
2018/06/12,09:56:00,110.335,110.345,110.310,110.310,0
2018/06/12,09:57:00,110.310,110.335,110.300,110.335,0
2018/06/12,09:58:00,110.330,110.340,110.325,110.335,0
2018/06/12,09:59:00,110.330,110.345,110.325,110.340,0
2018/06/12,10:00:00,110.340,110.340,110.325,110.325,0
2018/06/12,10:01:00,110.320,110.345,110.280,110.280,0
2018/06/12,10:02:00,110.280,110.285,110.265,110.280,0
2018/06/12,10:03:00,110.280,110.290,110.270,110.290,0
2018/06/12,10:04:00,110.295,110.305,110.285,110.290,0
2018/06/12,10:05:00,110.290,110.320,110.290,110.320,0
2018/06/12,10:06:00,110.325,110.340,110.310,110.340,0
2018/06/12,10:07:00,110.335,110.340,110.330,110.340,0
2018/06/12,10:08:00,110.340,110.340,110.315,110.320,0
2018/06/12,10:09:00,110.315,110.320,110.310,110.315,0
2018/06/12,10:10:00,110.320,110.320,110.295,110.295,0
2018/06/12,10:11:00,110.295,110.345,110.295,110.340,0
2018/06/12,10:12:00,110.335,110.340,110.320,110.320,0
2018/06/12,10:13:00,110.320,110.335,110.315,110.335,0
2018/06/12,10:14:00,110.335,110.345,110.315,110.345,0
2018/06/12,10:15:00,110.350,110.350,110.320,110.325,0
2018/06/12,10:16:00,110.320,110.330,110.305,110.305,0
2018/06/12,10:17:00,110.310,110.320,110.310,110.320,0
2018/06/12,10:18:00,110.310,110.320,110.300,110.315,0
2018/06/12,10:19:00,110.320,110.345,110.315,110.335,0
2018/06/12,10:20:00,110.330,110.355,110.330,110.350,0
2018/06/12,10:21:00,110.350,110.355,110.340,110.350,0
2018/06/12,10:22:00,110.350,110.350,110.345,110.350,0
2018/06/12,10:23:00,110.350,110.360,110.340,110.360,0
2018/06/12,10:24:00,110.355,110.360,110.350,110.355,0
2018/06/12,10:25:00,110.355,110.355,110.340,110.345,0
2018/06/12,10:27:00,110.340,110.350,110.340,110.345,0
2018/06/12,10:28:00,110.345,110.345,110.335,110.340,0
2018/06/12,10:29:00,110.340,110.365,110.340,110.355,0
2018/06/12,10:30:00,110.360,110.400,110.360,110.390,0
2018/06/12,10:31:00,110.390,110.395,110.380,110.380,0
2018/06/12,10:32:00,110.385,110.405,110.380,110.400,0
2018/06/12,10:33:00,110.405,110.420,110.395,110.415,0
2018/06/12,10:34:00,110.415,110.425,110.400,110.400,0
2018/06/12,10:35:00,110.400,110.405,110.380,110.385,0
2018/06/12,10:36:00,110.390,110.390,110.380,110.390,0
2018/06/12,10:37:00,110.390,110.400,110.385,110.385,0
2018/06/12,10:38:00,110.390,110.390,110.360,110.360,0
2018/06/12,10:39:00,110.360,110.360,110.340,110.350,0
2018/06/12,10:40:00,110.355,110.360,110.345,110.350,0
2018/06/12,10:41:00,110.350,110.360,110.350,110.360,0
2018/06/12,10:42:00,110.360,110.370,110.350,110.355,0
2018/06/12,10:43:00,110.355,110.360,110.350,110.360,0
2018/06/12,10:44:00,110.360,110.370,110.360,110.370,0
2018/06/12,10:45:00,110.370,110.370,110.350,110.350,0
2018/06/12,10:46:00,110.345,110.355,110.335,110.335,0
2018/06/12,10:47:00,110.340,110.340,110.320,110.320,0
2018/06/12,10:48:00,110.320,110.330,110.310,110.320,0
2018/06/12,10:49:00,110.320,110.340,110.320,110.335,0
2018/06/12,10:50:00,110.340,110.350,110.330,110.340,0
2018/06/12,10:51:00,110.340,110.340,110.330,110.335,0
2018/06/12,10:52:00,110.335,110.350,110.330,110.350,0
2018/06/12,10:53:00,110.345,110.355,110.340,110.355,0
2018/06/12,10:54:00,110.355,110.380,110.355,110.380,0
2018/06/12,10:55:00,110.380,110.390,110.375,110.375,0
2018/06/12,10:56:00,110.375,110.380,110.375,110.380,0
2018/06/12,10:57:00,110.375,110.375,110.360,110.365,0
2018/06/12,10:58:00,110.365,110.375,110.355,110.355,0
2018/06/12,10:59:00,110.360,110.370,110.355,110.360,0
2018/06/12,11:00:00,110.365,110.380,110.355,110.380,0
2018/06/12,11:01:00,110.385,110.400,110.345,110.350,0
2018/06/12,11:02:00,110.350,110.350,110.325,110.335,0
2018/06/12,11:03:00,110.330,110.340,110.315,110.315,0
2018/06/12,11:04:00,110.320,110.330,110.320,110.325,0
2018/06/12,11:05:00,110.325,110.330,110.315,110.330,0
2018/06/12,11:06:00,110.330,110.330,110.305,110.315,0
2018/06/12,11:07:00,110.320,110.330,110.310,110.310,0
2018/06/12,11:08:00,110.310,110.320,110.310,110.310,0
2018/06/12,11:09:00,110.305,110.310,110.285,110.290,0
2018/06/12,11:10:00,110.295,110.295,110.275,110.285,0
2018/06/12,11:11:00,110.285,110.310,110.285,110.305,0
2018/06/12,11:12:00,110.305,110.320,110.305,110.310,0
2018/06/12,11:13:00,110.310,110.310,110.295,110.300,0
2018/06/12,11:14:00,110.300,110.315,110.300,110.305,0
2018/06/12,11:15:00,110.300,110.305,110.290,110.290,0
2018/06/12,11:16:00,110.285,110.290,110.215,110.220,0
2018/06/12,11:17:00,110.210,110.220,110.130,110.170,0
2018/06/12,11:18:00,110.175,110.195,110.170,110.195,0
2018/06/12,11:19:00,110.195,110.195,110.175,110.185,0
2018/06/12,11:20:00,110.185,110.205,110.185,110.205,0
2018/06/12,11:21:00,110.205,110.220,110.200,110.220,0
2018/06/12,11:22:00,110.220,110.235,110.210,110.235,0
2018/06/12,11:23:00,110.235,110.240,110.230,110.240,0
2018/06/12,11:24:00,110.240,110.270,110.240,110.265,0
2018/06/12,11:25:00,110.265,110.265,110.250,110.260,0
2018/06/12,11:26:00,110.265,110.265,110.250,110.265,0
2018/06/12,11:27:00,110.260,110.265,110.250,110.260,0
2018/06/12,11:28:00,110.265,110.265,110.245,110.255,0
2018/06/12,11:29:00,110.250,110.265,110.240,110.265,0
2018/06/12,11:30:00,110.270,110.270,110.265,110.265,0
2018/06/12,11:31:00,110.265,110.265,110.230,110.230,0
2018/06/12,11:32:00,110.225,110.225,110.210,110.220,0
2018/06/12,11:33:00,110.215,110.230,110.210,110.230,0
2018/06/12,11:34:00,110.230,110.245,110.215,110.220,0
2018/06/12,11:35:00,110.220,110.250,110.220,110.235,0
2018/06/12,11:36:00,110.235,110.245,110.220,110.240,0
2018/06/12,11:37:00,110.245,110.250,110.235,110.240,0
2018/06/12,11:38:00,110.245,110.255,110.230,110.230,0
2018/06/12,11:39:00,110.230,110.235,110.210,110.235,0
2018/06/12,11:40:00,110.230,110.235,110.220,110.225,0
2018/06/12,11:41:00,110.225,110.235,110.225,110.235,0
2018/06/12,11:42:00,110.230,110.240,110.225,110.235,0
2018/06/12,11:43:00,110.240,110.245,110.235,110.235,0
2018/06/12,11:44:00,110.235,110.250,110.235,110.250,0
2018/06/12,11:45:00,110.250,110.255,110.240,110.245,0
2018/06/12,11:46:00,110.250,110.250,110.240,110.240,0
2018/06/12,11:47:00,110.240,110.245,110.240,110.240,0
2018/06/12,11:48:00,110.245,110.245,110.240,110.240,0
2018/06/12,11:49:00,110.245,110.250,110.240,110.240,0
2018/06/12,11:50:00,110.240,110.240,110.230,110.230,0
2018/06/12,11:51:00,110.230,110.235,110.230,110.230,0
2018/06/12,11:52:00,110.235,110.235,110.225,110.225,0
2018/06/12,11:53:00,110.225,110.225,110.220,110.220,0
2018/06/12,11:54:00,110.220,110.220,110.205,110.205,0
2018/06/12,11:55:00,110.205,110.220,110.205,110.210,0
2018/06/12,11:56:00,110.210,110.215,110.205,110.205,0
2018/06/12,11:57:00,110.205,110.215,110.205,110.210,0
2018/06/12,11:58:00,110.215,110.215,110.205,110.205,0
2018/06/12,11:59:00,110.205,110.220,110.200,110.215,0
2018/06/12,12:00:00,110.220,110.240,110.220,110.230,0
2018/06/12,12:01:00,110.230,110.240,110.220,110.225,0
2018/06/12,12:02:00,110.225,110.230,110.220,110.230,0
2018/06/12,12:03:00,110.230,110.230,110.220,110.220,0
2018/06/12,12:04:00,110.215,110.230,110.210,110.225,0
2018/06/12,12:05:00,110.225,110.225,110.210,110.225,0
2018/06/12,12:06:00,110.220,110.230,110.220,110.225,0
2018/06/12,12:07:00,110.225,110.235,110.225,110.225,0
2018/06/12,12:08:00,110.225,110.235,110.225,110.235,0
2018/06/12,12:09:00,110.230,110.235,110.230,110.235,0
2018/06/12,12:10:00,110.235,110.250,110.230,110.250,0
2018/06/12,12:11:00,110.250,110.250,110.240,110.240,0
2018/06/12,12:12:00,110.245,110.250,110.240,110.240,0
2018/06/12,12:13:00,110.235,110.240,110.235,110.240,0
2018/06/12,12:14:00,110.235,110.240,110.225,110.235,0
2018/06/12,12:15:00,110.240,110.240,110.235,110.240,0
2018/06/12,12:16:00,110.240,110.240,110.235,110.240,0
2018/06/12,12:17:00,110.235,110.245,110.235,110.240,0
2018/06/12,12:18:00,110.235,110.245,110.235,110.240,0
2018/06/12,12:19:00,110.240,110.245,110.240,110.240,0
2018/06/12,12:20:00,110.240,110.240,110.240,110.240,0
2018/06/12,12:21:00,110.245,110.250,110.240,110.245,0
2018/06/12,12:22:00,110.240,110.250,110.240,110.240,0
2018/06/12,12:23:00,110.245,110.260,110.245,110.260,0
2018/06/12,12:24:00,110.255,110.260,110.255,110.260,0
2018/06/12,12:25:00,110.265,110.265,110.260,110.260,0
2018/06/12,12:26:00,110.265,110.275,110.260,110.275,0
2018/06/12,12:27:00,110.275,110.275,110.260,110.275,0
2018/06/12,12:28:00,110.275,110.275,110.265,110.265,0
2018/06/12,12:29:00,110.265,110.265,110.260,110.260,0
2018/06/12,12:30:00,110.265,110.270,110.265,110.270,0
2018/06/12,12:31:00,110.270,110.275,110.270,110.270,0
2018/06/12,12:32:00,110.270,110.270,110.255,110.255,0
2018/06/12,12:33:00,110.255,110.255,110.230,110.250,0
2018/06/12,12:34:00,110.245,110.255,110.245,110.250,0
2018/06/12,12:35:00,110.250,110.260,110.245,110.260,0
2018/06/12,12:36:00,110.260,110.275,110.260,110.260,0
2018/06/12,12:37:00,110.265,110.275,110.255,110.275,0
2018/06/12,12:38:00,110.275,110.275,110.265,110.270,0
2018/06/12,12:39:00,110.270,110.295,110.270,110.295,0
2018/06/12,12:40:00,110.290,110.305,110.290,110.300,0
2018/06/12,12:41:00,110.290,110.295,110.280,110.295,0
2018/06/12,12:42:00,110.295,110.305,110.290,110.295,0
2018/06/12,12:43:00,110.290,110.295,110.275,110.285,0
2018/06/12,12:44:00,110.285,110.330,110.285,110.315,0
2018/06/12,12:45:00,110.315,110.315,110.295,110.295,0
2018/06/12,12:46:00,110.290,110.300,110.280,110.290,0
2018/06/12,12:47:00,110.295,110.305,110.295,110.295,0
2018/06/12,12:48:00,110.290,110.295,110.285,110.295,0
2018/06/12,12:49:00,110.295,110.295,110.275,110.285,0
2018/06/12,12:50:00,110.280,110.300,110.280,110.295,0
2018/06/12,12:51:00,110.295,110.300,110.280,110.290,0
2018/06/12,12:52:00,110.295,110.300,110.290,110.290,0
2018/06/12,12:53:00,110.295,110.300,110.295,110.300,0
2018/06/12,12:54:00,110.295,110.300,110.295,110.295,0
2018/06/12,12:55:00,110.300,110.300,110.295,110.295,0
2018/06/12,12:56:00,110.300,110.320,110.300,110.310,0
2018/06/12,12:57:00,110.315,110.315,110.310,110.315,0
2018/06/12,12:58:00,110.315,110.315,110.305,110.305,0
2018/06/12,12:59:00,110.305,110.305,110.290,110.300,0
2018/06/12,13:00:00,110.290,110.310,110.290,110.310,0
2018/06/12,13:01:00,110.310,110.310,110.285,110.295,0
2018/06/12,13:02:00,110.300,110.320,110.300,110.315,0
2018/06/12,13:03:00,110.315,110.330,110.310,110.320,0
2018/06/12,13:04:00,110.315,110.320,110.310,110.315,0
2018/06/12,13:05:00,110.315,110.330,110.310,110.330,0
2018/06/12,13:06:00,110.330,110.345,110.325,110.345,0
2018/06/12,13:07:00,110.340,110.340,110.330,110.335,0
2018/06/12,13:08:00,110.335,110.335,110.320,110.330,0
2018/06/12,13:09:00,110.330,110.340,110.325,110.330,0
2018/06/12,13:10:00,110.330,110.330,110.320,110.320,0
2018/06/12,13:11:00,110.325,110.330,110.325,110.330,0
2018/06/12,13:12:00,110.330,110.330,110.325,110.325,0
2018/06/12,13:13:00,110.330,110.330,110.310,110.315,0
2018/06/12,13:14:00,110.310,110.330,110.310,110.325,0
2018/06/12,13:15:00,110.325,110.330,110.320,110.320,0
2018/06/12,13:16:00,110.320,110.325,110.320,110.320,0
2018/06/12,13:17:00,110.325,110.325,110.325,110.325,0
2018/06/12,13:18:00,110.320,110.325,110.320,110.320,0
2018/06/12,13:19:00,110.320,110.320,110.310,110.320,0
2018/06/12,13:20:00,110.315,110.320,110.305,110.315,0
2018/06/12,13:21:00,110.315,110.320,110.315,110.315,0
2018/06/12,13:22:00,110.310,110.310,110.305,110.310,0
2018/06/12,13:23:00,110.315,110.325,110.310,110.325,0
2018/06/12,13:26:00,110.325,110.325,110.315,110.325,0
2018/06/12,13:27:00,110.330,110.360,110.330,110.355,0
2018/06/12,13:28:00,110.355,110.360,110.335,110.340,0
2018/06/12,13:29:00,110.335,110.335,110.330,110.335,0
2018/06/12,13:30:00,110.335,110.335,110.330,110.335,0
2018/06/12,13:31:00,110.335,110.335,110.335,110.335,0
2018/06/12,13:32:00,110.330,110.330,110.320,110.325,0
2018/06/12,13:33:00,110.330,110.335,110.325,110.335,0
2018/06/12,13:34:00,110.330,110.350,110.330,110.340,0
2018/06/12,13:35:00,110.350,110.375,110.350,110.365,0
2018/06/12,13:36:00,110.370,110.375,110.355,110.360,0
2018/06/12,13:37:00,110.350,110.365,110.350,110.355,0
2018/06/12,13:38:00,110.360,110.360,110.350,110.350,0
2018/06/12,13:39:00,110.355,110.410,110.350,110.405,0
2018/06/12,13:40:00,110.395,110.415,110.395,110.400,0
2018/06/12,13:41:00,110.400,110.415,110.400,110.410,0
2018/06/12,13:42:00,110.415,110.440,110.415,110.425,0
2018/06/12,13:43:00,110.425,110.430,110.410,110.420,0
2018/06/12,13:44:00,110.425,110.435,110.420,110.435,0
2018/06/12,13:45:00,110.440,110.440,110.420,110.420,0
2018/06/12,13:46:00,110.415,110.430,110.415,110.425,0
2018/06/12,13:47:00,110.420,110.430,110.415,110.425,0
2018/06/12,13:48:00,110.425,110.425,110.415,110.420,0
2018/06/12,13:49:00,110.415,110.420,110.410,110.415,0
2018/06/12,13:50:00,110.410,110.420,110.405,110.405,0
2018/06/12,13:51:00,110.405,110.405,110.395,110.400,0
2018/06/12,13:52:00,110.405,110.405,110.400,110.405,0
2018/06/12,13:53:00,110.400,110.410,110.400,110.405,0
2018/06/12,13:54:00,110.405,110.410,110.395,110.395,0
2018/06/12,13:55:00,110.405,110.420,110.405,110.405,0
2018/06/12,13:56:00,110.400,110.405,110.400,110.405,0
2018/06/12,13:57:00,110.405,110.405,110.400,110.405,0
2018/06/12,13:58:00,110.405,110.405,110.400,110.405,0
2018/06/12,13:59:00,110.405,110.420,110.400,110.420,0
2018/06/12,14:00:00,110.415,110.420,110.390,110.390,0
2018/06/12,14:01:00,110.400,110.430,110.390,110.420,0
2018/06/12,14:02:00,110.420,110.440,110.420,110.435,0
2018/06/12,14:03:00,110.435,110.440,110.430,110.440,0
2018/06/12,14:04:00,110.435,110.440,110.430,110.430,0
2018/06/12,14:05:00,110.430,110.435,110.425,110.425,0
2018/06/12,14:06:00,110.420,110.420,110.400,110.410,0
2018/06/12,14:07:00,110.410,110.410,110.395,110.395,0
2018/06/12,14:08:00,110.390,110.395,110.380,110.390,0
2018/06/12,14:09:00,110.390,110.390,110.380,110.385,0
2018/06/12,14:10:00,110.385,110.390,110.380,110.380,0
2018/06/12,14:11:00,110.370,110.380,110.210,110.250,0
2018/06/12,14:12:00,110.250,110.275,110.240,110.240,0
2018/06/12,14:13:00,110.245,110.265,110.210,110.260,0
2018/06/12,14:14:00,110.265,110.290,110.265,110.280,0
2018/06/12,14:15:00,110.280,110.295,110.275,110.290,0
2018/06/12,14:16:00,110.290,110.295,110.290,110.290,0
2018/06/12,14:17:00,110.290,110.295,110.250,110.275,0
2018/06/12,14:18:00,110.280,110.295,110.275,110.290,0
2018/06/12,14:19:00,110.295,110.295,110.275,110.275,0
2018/06/12,14:20:00,110.275,110.290,110.270,110.285,0
2018/06/12,14:21:00,110.285,110.295,110.275,110.285,0
2018/06/12,14:22:00,110.285,110.290,110.270,110.285,0
2018/06/12,14:23:00,110.285,110.305,110.285,110.305,0
2018/06/12,14:24:00,110.305,110.315,110.295,110.310,0
2018/06/12,14:25:00,110.310,110.360,110.310,110.340,0
2018/06/12,14:26:00,110.345,110.350,110.335,110.345,0
2018/06/12,14:27:00,110.345,110.345,110.320,110.335,0
2018/06/12,14:28:00,110.340,110.340,110.330,110.340,0
2018/06/12,14:29:00,110.345,110.360,110.340,110.355,0
2018/06/12,14:30:00,110.350,110.360,110.350,110.355,0
2018/06/12,14:31:00,110.355,110.375,110.350,110.360,0
2018/06/12,14:32:00,110.365,110.365,110.355,110.355,0
2018/06/12,14:33:00,110.360,110.365,110.350,110.350,0
2018/06/12,14:34:00,110.360,110.380,110.350,110.375,0
2018/06/12,14:35:00,110.375,110.380,110.360,110.370,0
2018/06/12,14:36:00,110.365,110.365,110.360,110.365,0
2018/06/12,14:37:00,110.360,110.360,110.345,110.350,0
2018/06/12,14:38:00,110.350,110.350,110.325,110.335,0
2018/06/12,14:39:00,110.330,110.340,110.325,110.335,0
2018/06/12,14:40:00,110.340,110.360,110.335,110.360,0
2018/06/12,14:41:00,110.365,110.395,110.355,110.390,0
2018/06/12,14:42:00,110.395,110.420,110.390,110.410,0
2018/06/12,14:43:00,110.405,110.405,110.270,110.320,0
2018/06/12,14:44:00,110.325,110.335,110.305,110.330,0
2018/06/12,14:45:00,110.335,110.380,110.315,110.360,0
2018/06/12,14:46:00,110.355,110.365,110.325,110.330,0
2018/06/12,14:47:00,110.335,110.335,110.300,110.300,0
2018/06/12,14:48:00,110.295,110.325,110.285,110.315,0
2018/06/12,14:49:00,110.325,110.325,110.310,110.320,0
2018/06/12,14:50:00,110.325,110.335,110.320,110.325,0
2018/06/12,14:51:00,110.325,110.340,110.325,110.330,0
2018/06/12,14:52:00,110.335,110.340,110.320,110.325,0
2018/06/12,14:53:00,110.330,110.330,110.325,110.325,0
2018/06/12,14:54:00,110.330,110.330,110.305,110.325,0
2018/06/12,14:55:00,110.325,110.330,110.320,110.320,0
2018/06/12,14:56:00,110.325,110.330,110.315,110.315,0
2018/06/12,14:57:00,110.310,110.310,110.305,110.305,0
2018/06/12,14:58:00,110.300,110.310,110.300,110.310,0
2018/06/12,14:59:00,110.310,110.310,110.285,110.285,0
2018/06/12,15:00:00,110.290,110.300,110.290,110.300,0
2018/06/12,15:01:00,110.305,110.305,110.275,110.275,0
2018/06/12,15:02:00,110.280,110.320,110.280,110.305,0
2018/06/12,15:03:00,110.310,110.325,110.310,110.320,0
2018/06/12,15:04:00,110.325,110.350,110.325,110.345,0
2018/06/12,15:05:00,110.350,110.370,110.345,110.350,0
2018/06/12,15:06:00,110.355,110.365,110.340,110.360,0
2018/06/12,15:07:00,110.365,110.370,110.350,110.370,0
2018/06/12,15:08:00,110.365,110.375,110.355,110.375,0
2018/06/12,15:09:00,110.380,110.390,110.370,110.370,0
2018/06/12,15:10:00,110.365,110.380,110.360,110.375,0
2018/06/12,15:11:00,110.380,110.380,110.365,110.380,0
2018/06/12,15:12:00,110.385,110.390,110.360,110.360,0
2018/06/12,15:13:00,110.365,110.370,110.355,110.355,0
2018/06/12,15:14:00,110.360,110.360,110.345,110.350,0
2018/06/12,15:15:00,110.355,110.360,110.350,110.350,0
2018/06/12,15:16:00,110.345,110.355,110.345,110.350,0
2018/06/12,15:17:00,110.350,110.360,110.335,110.355,0
2018/06/12,15:18:00,110.355,110.375,110.350,110.375,0
2018/06/12,15:19:00,110.370,110.380,110.360,110.370,0
2018/06/12,15:20:00,110.365,110.370,110.360,110.365,0
2018/06/12,15:21:00,110.360,110.410,110.355,110.390,0
2018/06/12,15:22:00,110.390,110.415,110.390,110.405,0
2018/06/12,15:23:00,110.410,110.410,110.395,110.400,0
2018/06/12,15:24:00,110.405,110.405,110.395,110.395,0
2018/06/12,15:25:00,110.390,110.400,110.385,110.400,0
2018/06/12,15:26:00,110.400,110.410,110.395,110.405,0
2018/06/12,15:27:00,110.405,110.405,110.395,110.400,0
2018/06/12,15:28:00,110.400,110.401,110.390,110.400,0
2018/06/12,15:29:00,110.399,110.401,110.382,110.390,0
2018/06/12,15:30:00,110.391,110.393,110.389,110.389,0
2018/06/12,15:31:00,110.388,110.400,110.388,110.395,0
2018/06/12,15:32:00,110.396,110.399,110.388,110.395,0
2018/06/12,15:33:00,110.390,110.390,110.390,110.390,0
2018/06/12,15:34:00,110.395,110.410,110.390,110.410,0
2018/06/12,15:35:00,110.415,110.420,110.405,110.415,0
2018/06/12,15:36:00,110.410,110.420,110.405,110.415,0
2018/06/12,15:37:00,110.415,110.415,110.400,110.405,0
2018/06/12,15:38:00,110.405,110.410,110.380,110.380,0
2018/06/12,15:39:00,110.375,110.380,110.360,110.375,0
2018/06/12,15:40:00,110.375,110.380,110.370,110.370,0
2018/06/12,15:41:00,110.370,110.375,110.370,110.375,0
2018/06/12,15:42:00,110.375,110.375,110.360,110.365,0
2018/06/12,15:43:00,110.360,110.370,110.360,110.365,0
2018/06/12,15:44:00,110.370,110.375,110.365,110.370,0
2018/06/12,15:45:00,110.370,110.370,110.365,110.365,0
2018/06/12,15:46:00,110.365,110.365,110.360,110.360,0
2018/06/12,15:47:00,110.360,110.360,110.350,110.350,0
2018/06/12,15:48:00,110.350,110.350,110.340,110.340,0
2018/06/12,15:49:00,110.340,110.340,110.330,110.340,0
2018/06/12,15:50:00,110.340,110.350,110.335,110.350,0
2018/06/12,15:51:00,110.350,110.360,110.350,110.360,0
2018/06/12,15:52:00,110.360,110.365,110.350,110.360,0
2018/06/12,15:53:00,110.365,110.370,110.360,110.360,0
2018/06/12,15:54:00,110.365,110.365,110.345,110.350,0
2018/06/12,15:55:00,110.350,110.350,110.345,110.350,0
2018/06/12,15:56:00,110.350,110.365,110.350,110.365,0
2018/06/12,15:57:00,110.370,110.370,110.345,110.355,0
2018/06/12,15:58:00,110.360,110.365,110.350,110.355,0
2018/06/12,15:59:00,110.355,110.355,110.335,110.345,0
2018/06/12,16:00:00,110.340,110.345,110.330,110.330,0
2018/06/12,16:01:00,110.325,110.335,110.320,110.335,0
2018/06/12,16:02:00,110.330,110.350,110.330,110.350,0
2018/06/12,16:03:00,110.350,110.350,110.335,110.335,0
2018/06/12,16:04:00,110.340,110.350,110.340,110.345,0
2018/06/12,16:05:00,110.350,110.365,110.345,110.365,0
2018/06/12,16:06:00,110.360,110.360,110.320,110.325,0
2018/06/12,16:07:00,110.330,110.330,110.310,110.320,0
2018/06/12,16:08:00,110.320,110.335,110.320,110.320,0
2018/06/12,16:09:00,110.320,110.320,110.300,110.300,0
2018/06/12,16:10:00,110.300,110.300,110.270,110.280,0
2018/06/12,16:11:00,110.280,110.285,110.270,110.280,0
2018/06/12,16:12:00,110.280,110.300,110.280,110.300,0
2018/06/12,16:13:00,110.295,110.340,110.295,110.335,0
2018/06/12,16:14:00,110.335,110.335,110.315,110.320,0
2018/06/12,16:15:00,110.320,110.330,110.320,110.325,0
2018/06/12,16:16:00,110.320,110.335,110.320,110.335,0
2018/06/12,16:17:00,110.330,110.340,110.330,110.335,0
2018/06/12,16:18:00,110.335,110.350,110.325,110.325,0
2018/06/12,16:19:00,110.320,110.330,110.305,110.320,0
2018/06/12,16:20:00,110.315,110.340,110.315,110.335,0
2018/06/12,16:21:00,110.335,110.335,110.325,110.330,0
2018/06/12,16:22:00,110.330,110.335,110.330,110.335,0
2018/06/12,16:23:00,110.330,110.335,110.325,110.330,0
2018/06/12,16:24:00,110.330,110.330,110.315,110.320,0
2018/06/12,16:25:00,110.320,110.325,110.320,110.320,0
2018/06/12,16:26:00,110.315,110.315,110.305,110.305,0
2018/06/12,16:27:00,110.305,110.320,110.305,110.315,0
2018/06/12,16:28:00,110.320,110.330,110.315,110.330,0
2018/06/12,16:29:00,110.330,110.330,110.315,110.320,0
2018/06/12,16:30:00,110.315,110.320,110.310,110.320,0
2018/06/12,16:31:00,110.320,110.320,110.300,110.305,0
2018/06/12,16:32:00,110.305,110.305,110.300,110.300,0
2018/06/12,16:33:00,110.295,110.295,110.280,110.280,0
2018/06/12,16:34:00,110.285,110.310,110.285,110.290,0
2018/06/12,16:35:00,110.295,110.295,110.285,110.290,0
2018/06/12,16:36:00,110.295,110.295,110.290,110.295,0
2018/06/12,16:37:00,110.290,110.290,110.285,110.290,0
2018/06/12,16:38:00,110.285,110.290,110.285,110.290,0
2018/06/12,16:39:00,110.295,110.305,110.280,110.280,0
2018/06/12,16:40:00,110.280,110.290,110.280,110.290,0
2018/06/12,16:41:00,110.285,110.290,110.280,110.280,0
2018/06/12,16:42:00,110.280,110.285,110.275,110.280,0
2018/06/12,16:43:00,110.280,110.285,110.275,110.280,0
2018/06/12,16:44:00,110.275,110.285,110.270,110.285,0
2018/06/12,16:45:00,110.295,110.300,110.290,110.300,0
2018/06/12,16:46:00,110.305,110.310,110.305,110.305,0
2018/06/12,16:47:00,110.300,110.305,110.285,110.295,0
2018/06/12,16:48:00,110.300,110.310,110.290,110.310,0
2018/06/12,16:49:00,110.315,110.315,110.295,110.305,0
2018/06/12,16:50:00,110.305,110.315,110.300,110.305,0
2018/06/12,16:51:00,110.310,110.315,110.305,110.310,0
2018/06/12,16:52:00,110.310,110.310,110.300,110.300,0
2018/06/12,16:53:00,110.300,110.300,110.290,110.300,0
2018/06/12,16:54:00,110.300,110.300,110.290,110.295,0
2018/06/12,16:55:00,110.290,110.295,110.290,110.295,0
2018/06/12,16:56:00,110.295,110.295,110.285,110.285,0
2018/06/12,16:57:00,110.285,110.290,110.285,110.290,0
2018/06/12,16:58:00,110.285,110.295,110.285,110.295,0
2018/06/12,16:59:00,110.295,110.310,110.295,110.310,0
2018/06/12,17:00:00,110.305,110.330,110.300,110.325,0
2018/06/12,17:01:00,110.325,110.340,110.325,110.335,0
2018/06/12,17:02:00,110.330,110.330,110.320,110.330,0
2018/06/12,17:03:00,110.330,110.340,110.330,110.340,0
2018/06/12,17:04:00,110.335,110.340,110.330,110.330,0
2018/06/12,17:05:00,110.325,110.335,110.325,110.325,0
2018/06/12,17:06:00,110.330,110.335,110.320,110.330,0
2018/06/12,17:07:00,110.330,110.335,110.325,110.335,0
2018/06/12,17:08:00,110.335,110.335,110.325,110.335,0
2018/06/12,17:09:00,110.330,110.335,110.325,110.330,0
2018/06/12,17:10:00,110.325,110.330,110.325,110.330,0
2018/06/12,17:11:00,110.325,110.325,110.320,110.320,0
2018/06/12,17:12:00,110.320,110.320,110.310,110.320,0
2018/06/12,17:13:00,110.320,110.320,110.320,110.320,0
2018/06/12,17:14:00,110.315,110.320,110.310,110.315,0
2018/06/12,17:15:00,110.310,110.315,110.305,110.305,0
2018/06/12,17:16:00,110.310,110.315,110.300,110.315,0
2018/06/12,17:17:00,110.315,110.340,110.315,110.325,0
2018/06/12,17:18:00,110.325,110.325,110.320,110.325,0
2018/06/12,17:19:00,110.325,110.325,110.310,110.310,0
2018/06/12,17:20:00,110.305,110.315,110.305,110.310,0
2018/06/12,17:21:00,110.310,110.320,110.300,110.305,0
2018/06/12,17:22:00,110.305,110.305,110.290,110.290,0
2018/06/12,17:23:00,110.295,110.315,110.280,110.280,0
2018/06/12,17:24:00,110.275,110.275,110.225,110.250,0
2018/06/12,17:25:00,110.245,110.255,110.230,110.250,0
2018/06/12,17:26:00,110.255,110.270,110.250,110.250,0
2018/06/12,17:27:00,110.250,110.255,110.225,110.230,0
2018/06/12,17:28:00,110.235,110.255,110.235,110.245,0
2018/06/12,17:29:00,110.240,110.250,110.240,110.245,0
2018/06/12,17:30:00,110.250,110.275,110.250,110.270,0
2018/06/12,17:31:00,110.275,110.275,110.255,110.270,0
2018/06/12,17:32:00,110.270,110.290,110.265,110.280,0
2018/06/12,17:33:00,110.285,110.285,110.275,110.275,0
2018/06/12,17:34:00,110.270,110.275,110.265,110.275,0
2018/06/12,17:35:00,110.275,110.275,110.260,110.260,0
2018/06/12,17:36:00,110.260,110.275,110.260,110.275,0
2018/06/12,17:37:00,110.275,110.275,110.260,110.265,0
2018/06/12,17:38:00,110.265,110.270,110.260,110.260,0
2018/06/12,17:39:00,110.255,110.265,110.250,110.265,0
2018/06/12,17:40:00,110.265,110.280,110.240,110.240,0
2018/06/12,17:41:00,110.240,110.245,110.235,110.240,0
2018/06/12,17:42:00,110.245,110.255,110.240,110.240,0
2018/06/12,17:43:00,110.245,110.260,110.240,110.245,0
2018/06/12,17:44:00,110.240,110.255,110.235,110.235,0
2018/06/12,17:45:00,110.240,110.245,110.235,110.240,0
2018/06/12,17:46:00,110.245,110.245,110.240,110.245,0
2018/06/12,17:47:00,110.245,110.260,110.245,110.255,0
2018/06/12,17:48:00,110.250,110.255,110.240,110.245,0
2018/06/12,17:49:00,110.240,110.250,110.240,110.240,0
2018/06/12,17:50:00,110.245,110.260,110.240,110.260,0
2018/06/12,17:51:00,110.255,110.260,110.245,110.250,0
2018/06/12,17:52:00,110.245,110.245,110.240,110.240,0
2018/06/12,17:53:00,110.240,110.240,110.190,110.195,0
2018/06/12,17:54:00,110.190,110.200,110.145,110.155,0
2018/06/12,17:55:00,110.150,110.165,110.145,110.165,0
2018/06/12,17:56:00,110.165,110.195,110.165,110.190,0
2018/06/12,17:57:00,110.190,110.205,110.190,110.195,0
2018/06/12,17:58:00,110.200,110.220,110.200,110.210,0
2018/06/12,17:59:00,110.210,110.225,110.210,110.220,0
2018/06/12,18:00:00,110.225,110.235,110.225,110.225,0
2018/06/12,18:01:00,110.220,110.225,110.210,110.220,0
2018/06/12,18:02:00,110.215,110.230,110.210,110.225,0
2018/06/12,18:03:00,110.225,110.225,110.210,110.210,0
2018/06/12,18:04:00,110.210,110.210,110.200,110.210,0
2018/06/12,18:05:00,110.210,110.220,110.210,110.220,0
2018/06/12,18:06:00,110.215,110.220,110.190,110.195,0
2018/06/12,18:07:00,110.195,110.215,110.180,110.210,0
2018/06/12,18:08:00,110.210,110.220,110.210,110.220,0
2018/06/12,18:09:00,110.215,110.225,110.215,110.215,0
2018/06/12,18:10:00,110.215,110.220,110.205,110.205,0
2018/06/12,18:11:00,110.210,110.210,110.195,110.200,0
2018/06/12,18:12:00,110.195,110.210,110.195,110.200,0
2018/06/12,18:13:00,110.200,110.210,110.200,110.210,0
2018/06/12,18:14:00,110.205,110.205,110.195,110.200,0
2018/06/12,18:15:00,110.200,110.200,110.195,110.195,0
2018/06/12,18:16:00,110.190,110.195,110.185,110.185,0
2018/06/12,18:17:00,110.185,110.210,110.185,110.200,0
2018/06/12,18:18:00,110.205,110.205,110.200,110.205,0
2018/06/12,18:19:00,110.210,110.210,110.205,110.210,0
2018/06/12,18:20:00,110.210,110.220,110.210,110.220,0
2018/06/12,18:21:00,110.220,110.220,110.215,110.220,0
2018/06/12,18:22:00,110.220,110.220,110.210,110.220,0
2018/06/12,18:23:00,110.220,110.220,110.215,110.215,0
2018/06/12,18:24:00,110.220,110.220,110.210,110.210,0
2018/06/12,18:25:00,110.210,110.210,110.200,110.200,0
2018/06/12,18:26:00,110.200,110.205,110.200,110.200,0
2018/06/12,18:27:00,110.195,110.200,110.195,110.200,0
2018/06/12,18:28:00,110.200,110.200,110.195,110.195,0
2018/06/12,18:29:00,110.200,110.200,110.200,110.200,0
2018/06/12,18:30:00,110.195,110.200,110.185,110.195,0
2018/06/12,18:31:00,110.200,110.200,110.170,110.170,0
2018/06/12,18:32:00,110.165,110.175,110.160,110.170,0
2018/06/12,18:33:00,110.170,110.170,110.160,110.165,0
2018/06/12,18:34:00,110.170,110.170,110.150,110.150,0
2018/06/12,18:35:00,110.150,110.160,110.140,110.155,0
2018/06/12,18:36:00,110.155,110.165,110.155,110.160,0
2018/06/12,18:37:00,110.155,110.165,110.155,110.165,0
2018/06/12,18:38:00,110.160,110.165,110.155,110.160,0
2018/06/12,18:39:00,110.155,110.155,110.140,110.140,0
2018/06/12,18:40:00,110.140,110.145,110.130,110.130,0
2018/06/12,18:41:00,110.125,110.125,110.105,110.115,0
2018/06/12,18:42:00,110.120,110.130,110.120,110.125,0
2018/06/12,18:43:00,110.125,110.140,110.125,110.140,0
2018/06/12,18:44:00,110.135,110.135,110.120,110.130,0
2018/06/12,18:45:00,110.130,110.140,110.130,110.140,0
2018/06/12,18:46:00,110.140,110.140,110.130,110.135,0
2018/06/12,18:47:00,110.130,110.140,110.125,110.140,0
2018/06/12,18:48:00,110.145,110.145,110.135,110.135,0
2018/06/12,18:49:00,110.140,110.140,110.120,110.130,0
2018/06/12,18:50:00,110.130,110.135,110.125,110.130,0
2018/06/12,18:51:00,110.130,110.130,110.125,110.125,0
2018/06/12,18:52:00,110.125,110.130,110.125,110.130,0
2018/06/12,18:53:00,110.125,110.140,110.125,110.140,0
2018/06/12,18:54:00,110.140,110.145,110.135,110.145,0
2018/06/12,18:55:00,110.140,110.145,110.140,110.140,0
2018/06/12,18:56:00,110.145,110.150,110.140,110.140,0
2018/06/12,18:57:00,110.145,110.145,110.140,110.145,0
2018/06/12,18:58:00,110.145,110.170,110.145,110.165,0
2018/06/12,18:59:00,110.160,110.170,110.150,110.160,0
2018/06/12,19:00:00,110.165,110.165,110.140,110.140,0
2018/06/12,19:01:00,110.145,110.165,110.140,110.165,0
2018/06/12,19:02:00,110.160,110.170,110.155,110.155,0
2018/06/12,19:03:00,110.160,110.170,110.155,110.155,0
2018/06/12,19:04:00,110.155,110.160,110.155,110.155,0
2018/06/12,19:05:00,110.150,110.155,110.150,110.155,0
2018/06/12,19:06:00,110.150,110.160,110.150,110.160,0
2018/06/12,19:07:00,110.160,110.170,110.160,110.165,0
2018/06/12,19:08:00,110.160,110.170,110.160,110.160,0
2018/06/12,19:09:00,110.160,110.160,110.155,110.160,0
2018/06/12,19:10:00,110.160,110.160,110.160,110.160,0
2018/06/12,19:11:00,110.155,110.165,110.155,110.160,0
2018/06/12,19:12:00,110.160,110.160,110.155,110.155,0
2018/06/12,19:13:00,110.155,110.170,110.150,110.170,0
2018/06/12,19:14:00,110.170,110.170,110.170,110.170,0
2018/06/12,19:15:00,110.170,110.170,110.165,110.165,0
2018/06/12,19:16:00,110.170,110.170,110.165,110.170,0
2018/06/12,19:17:00,110.170,110.180,110.170,110.180,0
2018/06/12,19:18:00,110.180,110.180,110.175,110.180,0
2018/06/12,19:19:00,110.180,110.180,110.175,110.180,0
2018/06/12,19:20:00,110.180,110.180,110.170,110.170,0
2018/06/12,19:21:00,110.170,110.180,110.170,110.180,0
2018/06/12,19:22:00,110.180,110.180,110.175,110.175,0
2018/06/12,19:23:00,110.175,110.180,110.175,110.180,0
2018/06/12,19:24:00,110.185,110.205,110.185,110.205,0
2018/06/12,19:25:00,110.200,110.210,110.185,110.185,0
2018/06/12,19:26:00,110.190,110.190,110.180,110.180,0
2018/06/12,19:27:00,110.180,110.180,110.170,110.170,0
2018/06/12,19:28:00,110.175,110.195,110.175,110.190,0
2018/06/12,19:29:00,110.185,110.200,110.185,110.195,0
2018/06/12,19:30:00,110.195,110.200,110.190,110.195,0
2018/06/12,19:31:00,110.195,110.200,110.190,110.190,0
2018/06/12,19:32:00,110.190,110.195,110.190,110.190,0
2018/06/12,19:33:00,110.190,110.200,110.185,110.195,0
2018/06/12,19:34:00,110.190,110.205,110.190,110.200,0
2018/06/12,19:35:00,110.205,110.210,110.200,110.210,0
2018/06/12,19:36:00,110.205,110.210,110.200,110.205,0
2018/06/12,19:37:00,110.205,110.205,110.195,110.195,0
2018/06/12,19:38:00,110.195,110.205,110.195,110.205,0
2018/06/12,19:39:00,110.205,110.215,110.195,110.200,0
2018/06/12,19:40:00,110.195,110.205,110.195,110.200,0
2018/06/12,19:41:00,110.195,110.195,110.175,110.180,0
2018/06/12,19:42:00,110.185,110.190,110.180,110.190,0
2018/06/12,19:43:00,110.190,110.190,110.175,110.175,0
2018/06/12,19:44:00,110.175,110.190,110.175,110.190,0
2018/06/12,19:45:00,110.185,110.190,110.180,110.180,0
2018/06/12,19:46:00,110.185,110.190,110.185,110.190,0
2018/06/12,19:47:00,110.185,110.200,110.185,110.200,0
2018/06/12,19:48:00,110.200,110.200,110.195,110.195,0
2018/06/12,19:49:00,110.200,110.200,110.195,110.200,0
2018/06/12,19:50:00,110.200,110.205,110.195,110.205,0
2018/06/12,19:51:00,110.200,110.205,110.195,110.195,0
2018/06/12,19:52:00,110.200,110.205,110.195,110.205,0
2018/06/12,19:53:00,110.205,110.215,110.205,110.215,0
2018/06/12,19:54:00,110.220,110.225,110.220,110.225,0
2018/06/12,19:55:00,110.220,110.235,110.220,110.225,0
2018/06/12,19:56:00,110.225,110.230,110.220,110.230,0
2018/06/12,19:57:00,110.225,110.230,110.225,110.230,0
2018/06/12,19:58:00,110.230,110.230,110.230,110.230,0
2018/06/12,19:59:00,110.230,110.245,110.230,110.240,0
2018/06/12,20:00:00,110.245,110.245,110.240,110.240,0
2018/06/12,20:01:00,110.245,110.250,110.240,110.245,0
2018/06/12,20:02:00,110.240,110.250,110.240,110.250,0
2018/06/12,20:03:00,110.255,110.260,110.250,110.255,0
2018/06/12,20:04:00,110.255,110.260,110.250,110.260,0
2018/06/12,20:05:00,110.260,110.265,110.260,110.265,0
2018/06/12,20:06:00,110.260,110.260,110.260,110.260,0
2018/06/12,20:07:00,110.255,110.260,110.250,110.255,0
2018/06/12,20:08:00,110.260,110.265,110.255,110.265,0
2018/06/12,20:09:00,110.265,110.275,110.265,110.265,0
2018/06/12,20:10:00,110.260,110.265,110.260,110.265,0
2018/06/12,20:11:00,110.260,110.265,110.250,110.255,0
2018/06/12,20:12:00,110.255,110.260,110.255,110.260,0
2018/06/12,20:13:00,110.260,110.270,110.255,110.265,0
2018/06/12,20:14:00,110.270,110.270,110.260,110.260,0
2018/06/12,20:15:00,110.260,110.260,110.260,110.260,0
2018/06/12,20:16:00,110.260,110.260,110.245,110.250,0
2018/06/12,20:17:00,110.250,110.250,110.235,110.250,0
2018/06/12,20:18:00,110.250,110.260,110.250,110.260,0
2018/06/12,20:19:00,110.255,110.270,110.250,110.270,0
2018/06/12,20:20:00,110.270,110.290,110.265,110.280,0
2018/06/12,20:21:00,110.275,110.290,110.275,110.290,0
2018/06/12,20:22:00,110.290,110.300,110.290,110.295,0
2018/06/12,20:23:00,110.290,110.290,110.280,110.280,0
2018/06/12,20:24:00,110.280,110.290,110.275,110.275,0
2018/06/12,20:25:00,110.280,110.280,110.275,110.280,0
2018/06/12,20:26:00,110.285,110.290,110.280,110.285,0
2018/06/12,20:27:00,110.280,110.280,110.275,110.280,0
2018/06/12,20:28:00,110.275,110.280,110.275,110.280,0
2018/06/12,20:29:00,110.280,110.285,110.280,110.280,0
2018/06/12,20:30:00,110.275,110.290,110.275,110.280,0
2018/06/12,20:31:00,110.275,110.280,110.270,110.275,0
2018/06/12,20:32:00,110.270,110.280,110.270,110.270,0
2018/06/12,20:34:00,110.270,110.280,110.270,110.270,0
2018/06/12,20:35:00,110.270,110.280,110.270,110.280,0
2018/06/12,20:36:00,110.280,110.285,110.275,110.280,0
2018/06/12,20:37:00,110.275,110.280,110.270,110.275,0
2018/06/12,20:38:00,110.275,110.285,110.270,110.280,0
2018/06/12,20:39:00,110.285,110.285,110.275,110.280,0
2018/06/12,20:40:00,110.275,110.280,110.275,110.275,0
2018/06/12,20:41:00,110.275,110.290,110.275,110.290,0
2018/06/12,20:42:00,110.290,110.300,110.290,110.290,0
2018/06/12,20:43:00,110.295,110.295,110.290,110.290,0
2018/06/12,20:44:00,110.285,110.290,110.285,110.290,0
2018/06/12,20:45:00,110.285,110.290,110.285,110.290,0
2018/06/12,20:46:00,110.285,110.285,110.275,110.280,0
2018/06/12,20:47:00,110.280,110.285,110.280,110.280,0
2018/06/12,20:48:00,110.280,110.285,110.270,110.275,0
2018/06/12,20:49:00,110.275,110.285,110.275,110.285,0
2018/06/12,20:50:00,110.285,110.295,110.280,110.285,0
2018/06/12,20:51:00,110.285,110.290,110.285,110.285,0
2018/06/12,20:52:00,110.290,110.290,110.285,110.290,0
2018/06/12,20:53:00,110.285,110.285,110.280,110.280,0
2018/06/12,20:54:00,110.280,110.290,110.275,110.280,0
2018/06/12,20:55:00,110.275,110.285,110.275,110.285,0
2018/06/12,20:56:00,110.280,110.285,110.275,110.285,0
2018/06/12,20:57:00,110.280,110.300,110.280,110.290,0
2018/06/12,20:58:00,110.290,110.290,110.285,110.285,0
2018/06/12,20:59:00,110.290,110.290,110.280,110.290,0
2018/06/12,21:00:00,110.285,110.305,110.285,110.300,0
2018/06/12,21:01:00,110.305,110.310,110.280,110.295,0
2018/06/12,21:02:00,110.295,110.300,110.295,110.300,0
2018/06/12,21:03:00,110.295,110.300,110.285,110.290,0
2018/06/12,21:04:00,110.290,110.305,110.290,110.305,0
2018/06/12,21:05:00,110.300,110.310,110.300,110.305,0
2018/06/12,21:06:00,110.305,110.320,110.305,110.320,0
2018/06/12,21:07:00,110.325,110.330,110.325,110.330,0
2018/06/12,21:08:00,110.330,110.330,110.330,110.330,0
2018/06/12,21:09:00,110.330,110.340,110.330,110.340,0
2018/06/12,21:10:00,110.340,110.340,110.320,110.330,0
2018/06/12,21:11:00,110.330,110.340,110.325,110.335,0
2018/06/12,21:12:00,110.330,110.335,110.325,110.325,0
2018/06/12,21:13:00,110.325,110.345,110.325,110.345,0
2018/06/12,21:14:00,110.340,110.360,110.330,110.330,0
2018/06/12,21:15:00,110.335,110.340,110.335,110.335,0
2018/06/12,21:16:00,110.330,110.350,110.330,110.345,0
2018/06/12,21:17:00,110.350,110.355,110.345,110.350,0
2018/06/12,21:18:00,110.355,110.355,110.345,110.355,0
2018/06/12,21:19:00,110.350,110.365,110.350,110.365,0
2018/06/12,21:20:00,110.360,110.375,110.360,110.375,0
2018/06/12,21:21:00,110.375,110.380,110.375,110.380,0
2018/06/12,21:22:00,110.375,110.380,110.375,110.380,0
2018/06/12,21:23:00,110.380,110.385,110.375,110.385,0
2018/06/12,21:24:00,110.385,110.400,110.380,110.400,0
2018/06/12,21:25:00,110.405,110.415,110.405,110.410,0
2018/06/12,21:26:00,110.410,110.420,110.410,110.420,0
2018/06/12,21:27:00,110.420,110.430,110.400,110.400,0
2018/06/12,21:28:00,110.410,110.415,110.405,110.410,0
2018/06/12,21:29:00,110.410,110.410,110.395,110.405,0
2018/06/12,21:30:00,110.405,110.415,110.385,110.390,0
2018/06/12,21:31:00,110.395,110.420,110.310,110.335,0
2018/06/12,21:32:00,110.335,110.355,110.330,110.340,0
2018/06/12,21:33:00,110.340,110.350,110.330,110.345,0
2018/06/12,21:34:00,110.345,110.370,110.330,110.355,0
2018/06/12,21:35:00,110.335,110.350,110.325,110.330,0
2018/06/12,21:36:00,110.330,110.335,110.290,110.300,0
2018/06/12,21:37:00,110.300,110.315,110.295,110.305,0
2018/06/12,21:38:00,110.300,110.325,110.300,110.310,0
2018/06/12,21:39:00,110.310,110.320,110.300,110.305,0
2018/06/12,21:40:00,110.305,110.325,110.300,110.300,0
2018/06/12,21:41:00,110.295,110.300,110.290,110.295,0
2018/06/12,21:42:00,110.290,110.300,110.275,110.280,0
2018/06/12,21:43:00,110.275,110.285,110.275,110.285,0
2018/06/12,21:44:00,110.280,110.290,110.275,110.275,0
2018/06/12,21:45:00,110.275,110.280,110.270,110.275,0
2018/06/12,21:46:00,110.270,110.290,110.265,110.290,0
2018/06/12,21:47:00,110.285,110.285,110.280,110.280,0
2018/06/12,21:48:00,110.285,110.285,110.275,110.280,0
2018/06/12,21:49:00,110.280,110.280,110.265,110.270,0
2018/06/12,21:50:00,110.270,110.285,110.270,110.280,0
2018/06/12,21:51:00,110.275,110.275,110.260,110.270,0
2018/06/12,21:52:00,110.270,110.280,110.270,110.280,0
2018/06/12,21:53:00,110.280,110.320,110.280,110.320,0
2018/06/12,21:54:00,110.320,110.325,110.280,110.280,0
2018/06/12,21:55:00,110.285,110.290,110.270,110.280,0
2018/06/12,21:56:00,110.280,110.290,110.265,110.285,0
2018/06/12,21:57:00,110.280,110.290,110.280,110.285,0
2018/06/12,21:58:00,110.290,110.300,110.275,110.285,0
2018/06/12,21:59:00,110.285,110.285,110.275,110.280,0
2018/06/12,22:00:00,110.280,110.290,110.270,110.285,0
2018/06/12,22:01:00,110.290,110.305,110.285,110.295,0
2018/06/12,22:02:00,110.295,110.300,110.295,110.295,0
2018/06/12,22:03:00,110.290,110.290,110.275,110.275,0
2018/06/12,22:04:00,110.270,110.275,110.265,110.270,0
2018/06/12,22:05:00,110.265,110.270,110.265,110.270,0
2018/06/12,22:06:00,110.275,110.280,110.265,110.270,0
2018/06/12,22:07:00,110.270,110.295,110.270,110.295,0
2018/06/12,22:08:00,110.300,110.300,110.280,110.295,0
2018/06/12,22:09:00,110.290,110.295,110.290,110.290,0
2018/06/12,22:10:00,110.285,110.285,110.280,110.285,0
2018/06/12,22:11:00,110.280,110.285,110.270,110.280,0
2018/06/12,22:12:00,110.280,110.285,110.270,110.280,0
2018/06/12,22:13:00,110.280,110.280,110.270,110.270,0
2018/06/12,22:14:00,110.270,110.275,110.260,110.265,0
2018/06/12,22:15:00,110.270,110.285,110.270,110.275,0
2018/06/12,22:16:00,110.280,110.285,110.275,110.280,0
2018/06/12,22:17:00,110.285,110.295,110.280,110.280,0
2018/06/12,22:18:00,110.275,110.280,110.265,110.270,0
2018/06/12,22:19:00,110.265,110.265,110.260,110.260,0
2018/06/12,22:20:00,110.260,110.265,110.260,110.260,0
2018/06/12,22:21:00,110.260,110.260,110.245,110.245,0
2018/06/12,22:22:00,110.240,110.250,110.235,110.250,0
2018/06/12,22:23:00,110.245,110.250,110.245,110.250,0
2018/06/12,22:24:00,110.250,110.270,110.250,110.265,0
2018/06/12,22:25:00,110.265,110.275,110.260,110.275,0
2018/06/12,22:26:00,110.280,110.280,110.255,110.265,0
2018/06/12,22:27:00,110.265,110.265,110.265,110.265,0
2018/06/12,22:28:00,110.260,110.265,110.260,110.265,0
2018/06/12,22:29:00,110.260,110.260,110.245,110.245,0
2018/06/12,22:30:00,110.250,110.255,110.245,110.245,0
2018/06/12,22:31:00,110.240,110.260,110.240,110.255,0
2018/06/12,22:32:00,110.260,110.260,110.240,110.245,0
2018/06/12,22:33:00,110.240,110.240,110.225,110.235,0
2018/06/12,22:34:00,110.235,110.240,110.230,110.235,0
2018/06/12,22:35:00,110.235,110.245,110.230,110.245,0
2018/06/12,22:36:00,110.240,110.245,110.225,110.225,0
2018/06/12,22:37:00,110.230,110.235,110.225,110.225,0
2018/06/12,22:38:00,110.220,110.230,110.220,110.230,0
2018/06/12,22:39:00,110.225,110.225,110.215,110.225,0
2018/06/12,22:40:00,110.220,110.230,110.215,110.230,0
2018/06/12,22:41:00,110.235,110.240,110.230,110.235,0
2018/06/12,22:42:00,110.240,110.250,110.235,110.240,0
2018/06/12,22:43:00,110.235,110.250,110.235,110.250,0
2018/06/12,22:44:00,110.250,110.255,110.235,110.240,0
2018/06/12,22:45:00,110.240,110.245,110.225,110.225,0
2018/06/12,22:46:00,110.230,110.230,110.215,110.215,0
2018/06/12,22:47:00,110.220,110.240,110.220,110.240,0
2018/06/12,22:48:00,110.240,110.240,110.235,110.240,0
2018/06/12,22:49:00,110.240,110.255,110.240,110.250,0
2018/06/12,22:50:00,110.250,110.260,110.250,110.255,0
2018/06/12,22:51:00,110.260,110.260,110.250,110.250,0
2018/06/12,22:52:00,110.250,110.250,110.240,110.245,0
2018/06/12,22:53:00,110.245,110.255,110.240,110.245,0
2018/06/12,22:54:00,110.250,110.250,110.240,110.245,0
2018/06/12,22:55:00,110.240,110.245,110.240,110.245,0
2018/06/12,22:56:00,110.245,110.245,110.240,110.240,0
2018/06/12,22:57:00,110.240,110.240,110.225,110.230,0
2018/06/12,22:58:00,110.225,110.245,110.220,110.245,0
2018/06/12,22:59:00,110.245,110.245,110.230,110.235,0
2018/06/12,23:00:00,110.235,110.235,110.220,110.230,0
2018/06/12,23:01:00,110.230,110.260,110.225,110.245,0
2018/06/12,23:02:00,110.245,110.270,110.245,110.265,0
2018/06/12,23:03:00,110.265,110.265,110.250,110.255,0
2018/06/12,23:04:00,110.250,110.260,110.235,110.240,0
2018/06/12,23:05:00,110.235,110.250,110.235,110.250,0
2018/06/12,23:06:00,110.245,110.250,110.240,110.245,0
2018/06/12,23:07:00,110.245,110.255,110.245,110.245,0
2018/06/12,23:08:00,110.250,110.255,110.245,110.245,0
2018/06/12,23:09:00,110.245,110.255,110.245,110.255,0
2018/06/12,23:10:00,110.250,110.260,110.250,110.255,0
2018/06/12,23:11:00,110.255,110.260,110.250,110.260,0
2018/06/12,23:12:00,110.255,110.260,110.250,110.255,0
2018/06/12,23:13:00,110.260,110.260,110.250,110.255,0
2018/06/12,23:14:00,110.255,110.255,110.245,110.245,0
2018/06/12,23:15:00,110.250,110.255,110.245,110.255,0
2018/06/12,23:16:00,110.250,110.255,110.250,110.250,0
2018/06/12,23:17:00,110.250,110.250,110.240,110.240,0
2018/06/12,23:18:00,110.240,110.240,110.235,110.240,0
2018/06/12,23:19:00,110.235,110.240,110.235,110.240,0
2018/06/12,23:20:00,110.245,110.250,110.240,110.250,0
2018/06/12,23:21:00,110.255,110.260,110.245,110.250,0
2018/06/12,23:22:00,110.245,110.250,110.240,110.245,0
2018/06/12,23:23:00,110.245,110.245,110.235,110.240,0
2018/06/12,23:24:00,110.240,110.245,110.225,110.225,0
2018/06/12,23:25:00,110.230,110.240,110.225,110.240,0
2018/06/12,23:26:00,110.235,110.240,110.225,110.225,0
2018/06/12,23:27:00,110.230,110.240,110.225,110.230,0
2018/06/12,23:28:00,110.225,110.235,110.225,110.225,0
2018/06/12,23:29:00,110.230,110.240,110.220,110.225,0
2018/06/12,23:30:00,110.220,110.240,110.220,110.235,0
2018/06/12,23:31:00,110.235,110.250,110.230,110.250,0
2018/06/12,23:32:00,110.250,110.250,110.240,110.250,0
2018/06/12,23:33:00,110.250,110.250,110.245,110.250,0
2018/06/12,23:34:00,110.250,110.260,110.240,110.245,0
2018/06/12,23:35:00,110.240,110.245,110.235,110.245,0
2018/06/12,23:36:00,110.240,110.245,110.235,110.245,0
2018/06/12,23:37:00,110.240,110.245,110.225,110.225,0
2018/06/12,23:38:00,110.230,110.230,110.215,110.230,0
2018/06/12,23:39:00,110.235,110.250,110.230,110.250,0
2018/06/12,23:40:00,110.245,110.250,110.240,110.250,0
2018/06/12,23:41:00,110.245,110.250,110.240,110.245,0
2018/06/12,23:42:00,110.250,110.250,110.245,110.250,0
2018/06/12,23:43:00,110.245,110.260,110.245,110.245,0
2018/06/12,23:44:00,110.250,110.260,110.250,110.255,0
2018/06/12,23:45:00,110.260,110.260,110.235,110.240,0
2018/06/12,23:46:00,110.240,110.245,110.240,110.240,0
2018/06/12,23:47:00,110.235,110.240,110.225,110.240,0
2018/06/12,23:48:00,110.235,110.260,110.235,110.250,0
2018/06/12,23:49:00,110.250,110.260,110.250,110.260,0
2018/06/12,23:50:00,110.255,110.260,110.250,110.260,0
2018/06/12,23:51:00,110.255,110.260,110.245,110.245,0
2018/06/12,23:52:00,110.245,110.255,110.240,110.245,0
2018/06/12,23:53:00,110.245,110.270,110.245,110.260,0
2018/06/12,23:54:00,110.260,110.270,110.255,110.265,0
2018/06/12,23:55:00,110.265,110.270,110.265,110.265,0
2018/06/12,23:56:00,110.265,110.280,110.265,110.280,0
2018/06/12,23:57:00,110.275,110.280,110.275,110.275,0
2018/06/12,23:58:00,110.275,110.280,110.265,110.280,0
2018/06/12,23:59:00,110.280,110.290,110.275,110.290,0
2018/06/13,00:00:00,110.295,110.300,110.290,110.295,0
2018/06/13,00:01:00,110.295,110.295,110.280,110.285,0
2018/06/13,00:02:00,110.280,110.285,110.265,110.265,0
2018/06/13,00:03:00,110.260,110.285,110.260,110.280,0
2018/06/13,00:04:00,110.280,110.280,110.265,110.265,0
2018/06/13,00:05:00,110.260,110.275,110.260,110.270,0
2018/06/13,00:06:00,110.265,110.275,110.265,110.275,0
2018/06/13,00:07:00,110.285,110.295,110.285,110.290,0
2018/06/13,00:08:00,110.285,110.290,110.275,110.285,0
2018/06/13,00:09:00,110.280,110.285,110.280,110.280,0
2018/06/13,00:10:00,110.280,110.290,110.280,110.290,0
2018/06/13,00:11:00,110.290,110.300,110.285,110.290,0
2018/06/13,00:12:00,110.285,110.290,110.280,110.285,0
2018/06/13,00:13:00,110.280,110.285,110.275,110.275,0
2018/06/13,00:14:00,110.280,110.280,110.265,110.280,0
2018/06/13,00:15:00,110.275,110.280,110.265,110.265,0
2018/06/13,00:16:00,110.260,110.260,110.250,110.260,0
2018/06/13,00:17:00,110.255,110.260,110.240,110.240,0
2018/06/13,00:18:00,110.235,110.250,110.235,110.250,0
2018/06/13,00:19:00,110.250,110.250,110.245,110.250,0
2018/06/13,00:20:00,110.245,110.250,110.235,110.235,0
2018/06/13,00:21:00,110.240,110.255,110.235,110.255,0
2018/06/13,00:22:00,110.255,110.255,110.245,110.255,0
2018/06/13,00:23:00,110.260,110.260,110.240,110.240,0
2018/06/13,00:24:00,110.245,110.250,110.240,110.240,0
2018/06/13,00:25:00,110.245,110.250,110.245,110.250,0
2018/06/13,00:26:00,110.250,110.260,110.250,110.255,0
2018/06/13,00:27:00,110.255,110.255,110.245,110.250,0
2018/06/13,00:28:00,110.245,110.245,110.235,110.235,0
2018/06/13,00:29:00,110.230,110.240,110.225,110.230,0
2018/06/13,00:30:00,110.225,110.235,110.215,110.215,0
2018/06/13,00:31:00,110.215,110.220,110.200,110.210,0
2018/06/13,00:32:00,110.215,110.220,110.200,110.200,0
2018/06/13,00:33:00,110.200,110.200,110.180,110.195,0
2018/06/13,00:34:00,110.195,110.200,110.170,110.170,0
2018/06/13,00:35:00,110.175,110.180,110.165,110.175,0
2018/06/13,00:36:00,110.175,110.195,110.170,110.195,0
2018/06/13,00:37:00,110.190,110.195,110.180,110.185,0
2018/06/13,00:38:00,110.185,110.195,110.185,110.185,0
2018/06/13,00:39:00,110.185,110.195,110.185,110.195,0
2018/06/13,00:40:00,110.195,110.205,110.185,110.185,0
2018/06/13,00:41:00,110.185,110.190,110.180,110.180,0
2018/06/13,00:43:00,110.175,110.180,110.170,110.180,0
2018/06/13,00:44:00,110.180,110.190,110.170,110.190,0
2018/06/13,00:45:00,110.195,110.215,110.190,110.215,0
2018/06/13,00:46:00,110.210,110.225,110.210,110.225,0
2018/06/13,00:47:00,110.220,110.230,110.220,110.225,0
2018/06/13,00:48:00,110.225,110.235,110.225,110.235,0
2018/06/13,00:49:00,110.235,110.235,110.230,110.235,0
2018/06/13,00:50:00,110.230,110.235,110.220,110.225,0
2018/06/13,00:51:00,110.225,110.230,110.220,110.230,0
2018/06/13,00:52:00,110.230,110.240,110.230,110.230,0
2018/06/13,00:53:00,110.235,110.240,110.230,110.240,0
2018/06/13,00:54:00,110.240,110.245,110.235,110.245,0
2018/06/13,00:55:00,110.240,110.245,110.240,110.240,0
2018/06/13,00:56:00,110.235,110.245,110.235,110.240,0
2018/06/13,00:57:00,110.240,110.240,110.225,110.235,0
2018/06/13,00:58:00,110.230,110.230,110.225,110.230,0
2018/06/13,00:59:00,110.225,110.230,110.220,110.230,0
2018/06/13,01:00:00,110.225,110.225,110.220,110.225,0
2018/06/13,01:01:00,110.225,110.230,110.220,110.225,0
2018/06/13,01:02:00,110.225,110.230,110.225,110.230,0
2018/06/13,01:03:00,110.235,110.235,110.225,110.235,0
2018/06/13,01:04:00,110.235,110.245,110.235,110.245,0
2018/06/13,01:05:00,110.250,110.250,110.235,110.240,0
2018/06/13,01:06:00,110.235,110.235,110.225,110.225,0
2018/06/13,01:07:00,110.220,110.225,110.220,110.225,0
2018/06/13,01:08:00,110.225,110.235,110.225,110.230,0
2018/06/13,01:09:00,110.230,110.235,110.230,110.235,0
2018/06/13,01:10:00,110.225,110.225,110.220,110.225,0
2018/06/13,01:11:00,110.220,110.230,110.220,110.220,0
2018/06/13,01:12:00,110.225,110.230,110.225,110.225,0
2018/06/13,01:13:00,110.230,110.230,110.230,110.230,0
2018/06/13,01:14:00,110.230,110.230,110.220,110.225,0
2018/06/13,01:15:00,110.225,110.230,110.225,110.225,0
2018/06/13,01:16:00,110.225,110.225,110.225,110.225,0
2018/06/13,01:17:00,110.225,110.230,110.225,110.230,0
2018/06/13,01:18:00,110.230,110.230,110.225,110.225,0
2018/06/13,01:19:00,110.225,110.230,110.220,110.230,0
2018/06/13,01:20:00,110.230,110.245,110.230,110.245,0
2018/06/13,01:21:00,110.245,110.245,110.240,110.245,0
2018/06/13,01:22:00,110.245,110.250,110.245,110.245,0
2018/06/13,01:23:00,110.240,110.240,110.230,110.235,0
2018/06/13,01:24:00,110.235,110.240,110.230,110.240,0
2018/06/13,01:25:00,110.235,110.240,110.235,110.240,0
2018/06/13,01:26:00,110.240,110.240,110.240,110.240,0
2018/06/13,01:27:00,110.240,110.255,110.240,110.250,0
2018/06/13,01:28:00,110.245,110.250,110.245,110.250,0
2018/06/13,01:29:00,110.250,110.250,110.250,110.250,0
2018/06/13,01:30:00,110.250,110.250,110.245,110.245,0
2018/06/13,01:31:00,110.245,110.255,110.245,110.255,0
2018/06/13,01:32:00,110.265,110.265,110.260,110.260,0
2018/06/13,01:33:00,110.275,110.280,110.270,110.270,0
2018/06/13,01:34:00,110.270,110.270,110.265,110.270,0
2018/06/13,01:35:00,110.270,110.270,110.255,110.255,0
2018/06/13,01:36:00,110.255,110.260,110.245,110.260,0
2018/06/13,01:37:00,110.260,110.260,110.250,110.250,0
2018/06/13,01:38:00,110.255,110.260,110.255,110.255,0
2018/06/13,01:39:00,110.255,110.255,110.255,110.255,0
2018/06/13,01:40:00,110.255,110.255,110.255,110.255,0
2018/06/13,01:41:00,110.250,110.250,110.230,110.230,0
2018/06/13,01:42:00,110.230,110.230,110.225,110.230,0
2018/06/13,01:43:00,110.230,110.235,110.230,110.235,0
2018/06/13,01:44:00,110.235,110.240,110.230,110.235,0
2018/06/13,01:45:00,110.235,110.235,110.225,110.230,0
2018/06/13,01:46:00,110.235,110.250,110.235,110.235,0
2018/06/13,01:47:00,110.235,110.235,110.230,110.235,0
2018/06/13,01:48:00,110.235,110.235,110.235,110.235,0
2018/06/13,01:49:00,110.255,110.255,110.245,110.245,0
2018/06/13,01:50:00,110.245,110.245,110.245,110.245,0
2018/06/13,01:51:00,110.245,110.245,110.245,110.245,0
2018/06/13,01:52:00,110.245,110.245,110.235,110.235,0
2018/06/13,01:53:00,110.240,110.250,110.240,110.250,0
2018/06/13,01:54:00,110.255,110.265,110.250,110.265,0
2018/06/13,01:55:00,110.265,110.265,110.260,110.260,0
2018/06/13,01:56:00,110.260,110.265,110.260,110.265,0
2018/06/13,01:57:00,110.260,110.260,110.255,110.255,0
2018/06/13,01:58:00,110.255,110.275,110.255,110.265,0
2018/06/13,01:59:00,110.260,110.265,110.255,110.265,0
2018/06/13,02:00:00,110.260,110.265,110.255,110.265,0
2018/06/13,02:01:00,110.260,110.285,110.260,110.275,0
2018/06/13,02:02:00,110.280,110.280,110.270,110.275,0
2018/06/13,02:03:00,110.280,110.315,110.280,110.290,0
2018/06/13,02:04:00,110.285,110.290,110.280,110.280,0
2018/06/13,02:05:00,110.280,110.280,110.270,110.270,0
2018/06/13,02:06:00,110.275,110.275,110.265,110.270,0
2018/06/13,02:07:00,110.275,110.275,110.265,110.275,0
2018/06/13,02:08:00,110.270,110.270,110.265,110.265,0
2018/06/13,02:11:00,110.265,110.270,110.260,110.270,0
2018/06/13,02:12:00,110.270,110.350,110.265,110.315,0
2018/06/13,02:13:00,110.305,110.345,110.305,110.335,0
2018/06/13,02:14:00,110.335,110.350,110.325,110.345,0
2018/06/13,02:15:00,110.345,110.360,110.340,110.350,0
2018/06/13,02:16:00,110.355,110.360,110.350,110.350,0
2018/06/13,02:17:00,110.345,110.390,110.345,110.385,0
2018/06/13,02:18:00,110.385,110.410,110.385,110.385,0
2018/06/13,02:19:00,110.390,110.400,110.380,110.385,0
2018/06/13,02:20:00,110.390,110.400,110.385,110.400,0
2018/06/13,02:21:00,110.400,110.445,110.400,110.435,0
2018/06/13,02:22:00,110.435,110.435,110.405,110.405,0
2018/06/13,02:23:00,110.400,110.405,110.380,110.380,0
2018/06/13,02:24:00,110.365,110.385,110.350,110.350,0
2018/06/13,02:25:00,110.355,110.360,110.340,110.350,0
2018/06/13,02:26:00,110.350,110.350,110.345,110.350,0
2018/06/13,02:27:00,110.345,110.350,110.330,110.330,0
2018/06/13,02:28:00,110.325,110.340,110.310,110.330,0
2018/06/13,02:29:00,110.325,110.330,110.320,110.325,0
2018/06/13,02:30:00,110.330,110.340,110.310,110.330,0
2018/06/13,02:31:00,110.330,110.345,110.330,110.335,0
2018/06/13,02:32:00,110.340,110.350,110.335,110.350,0
2018/06/13,02:33:00,110.360,110.360,110.345,110.360,0
2018/06/13,02:34:00,110.365,110.375,110.360,110.365,0
2018/06/13,02:35:00,110.365,110.370,110.360,110.360,0
2018/06/13,02:36:00,110.370,110.385,110.370,110.375,0
2018/06/13,02:37:00,110.375,110.380,110.365,110.365,0
2018/06/13,02:38:00,110.365,110.370,110.355,110.360,0
2018/06/13,02:39:00,110.360,110.385,110.360,110.375,0
2018/06/13,02:40:00,110.375,110.375,110.365,110.375,0
2018/06/13,02:41:00,110.380,110.380,110.365,110.370,0
2018/06/13,02:42:00,110.370,110.380,110.370,110.380,0
2018/06/13,02:43:00,110.375,110.380,110.370,110.375,0
2018/06/13,02:44:00,110.375,110.410,110.375,110.405,0
2018/06/13,02:45:00,110.410,110.415,110.410,110.410,0
2018/06/13,02:46:00,110.405,110.410,110.385,110.385,0
2018/06/13,02:47:00,110.385,110.385,110.380,110.380,0
2018/06/13,02:48:00,110.380,110.385,110.365,110.370,0
2018/06/13,02:49:00,110.370,110.390,110.370,110.390,0
2018/06/13,02:50:00,110.385,110.385,110.360,110.365,0
2018/06/13,02:51:00,110.365,110.365,110.340,110.340,0
2018/06/13,02:52:00,110.345,110.355,110.340,110.350,0
2018/06/13,02:53:00,110.345,110.355,110.345,110.355,0
2018/06/13,02:54:00,110.355,110.360,110.350,110.360,0
2018/06/13,02:55:00,110.360,110.360,110.350,110.350,0
2018/06/13,02:56:00,110.355,110.360,110.350,110.355,0
2018/06/13,02:57:00,110.355,110.370,110.355,110.370,0
2018/06/13,02:58:00,110.365,110.380,110.365,110.375,0
2018/06/13,02:59:00,110.370,110.385,110.370,110.380,0
2018/06/13,03:00:00,110.385,110.395,110.385,110.390,0
2018/06/13,03:01:00,110.390,110.390,110.380,110.380,0
2018/06/13,03:02:00,110.385,110.390,110.385,110.385,0
2018/06/13,03:03:00,110.385,110.410,110.385,110.410,0
2018/06/13,03:04:00,110.410,110.425,110.405,110.410,0
2018/06/13,03:05:00,110.410,110.420,110.410,110.410,0
2018/06/13,03:06:00,110.410,110.420,110.410,110.420,0
2018/06/13,03:07:00,110.425,110.430,110.410,110.410,0
2018/06/13,03:08:00,110.415,110.430,110.410,110.430,0
2018/06/13,03:09:00,110.430,110.455,110.430,110.450,0
2018/06/13,03:10:00,110.455,110.475,110.450,110.475,0
2018/06/13,03:11:00,110.475,110.495,110.460,110.490,0
2018/06/13,03:12:00,110.485,110.485,110.475,110.475,0
2018/06/13,03:13:00,110.480,110.485,110.475,110.485,0
2018/06/13,03:14:00,110.485,110.485,110.470,110.475,0
2018/06/13,03:15:00,110.475,110.480,110.465,110.475,0
2018/06/13,03:16:00,110.470,110.475,110.465,110.470,0
2018/06/13,03:17:00,110.475,110.475,110.465,110.465,0
2018/06/13,03:18:00,110.470,110.475,110.460,110.475,0
2018/06/13,03:19:00,110.465,110.465,110.460,110.465,0
2018/06/13,03:20:00,110.470,110.470,110.450,110.450,0
2018/06/13,03:21:00,110.445,110.445,110.440,110.440,0
2018/06/13,03:22:00,110.440,110.440,110.435,110.435,0
2018/06/13,03:23:00,110.435,110.445,110.435,110.445,0
2018/06/13,03:24:00,110.445,110.455,110.445,110.450,0
2018/06/13,03:25:00,110.455,110.475,110.455,110.475,0
2018/06/13,03:26:00,110.470,110.470,110.455,110.460,0
2018/06/13,03:27:00,110.465,110.480,110.460,110.465,0
2018/06/13,03:28:00,110.465,110.470,110.460,110.470,0
2018/06/13,03:29:00,110.470,110.470,110.455,110.460,0
2018/06/13,03:30:00,110.455,110.455,110.440,110.440,0
2018/06/13,03:31:00,110.445,110.460,110.440,110.450,0
2018/06/13,03:32:00,110.445,110.450,110.440,110.450,0
2018/06/13,03:33:00,110.450,110.460,110.450,110.450,0
2018/06/13,03:34:00,110.455,110.460,110.455,110.460,0
2018/06/13,03:35:00,110.450,110.450,110.440,110.440,0
2018/06/13,03:36:00,110.440,110.440,110.440,110.440,0
2018/06/13,03:37:00,110.435,110.440,110.430,110.440,0
2018/06/13,03:38:00,110.435,110.440,110.435,110.440,0
2018/06/13,03:39:00,110.440,110.440,110.420,110.420,0
2018/06/13,03:40:00,110.420,110.425,110.420,110.420,0
2018/06/13,03:41:00,110.420,110.420,110.400,110.410,0
2018/06/13,03:42:00,110.410,110.410,110.395,110.395,0
2018/06/13,03:43:00,110.400,110.405,110.395,110.400,0
2018/06/13,03:44:00,110.395,110.400,110.380,110.380,0
2018/06/13,03:45:00,110.385,110.400,110.385,110.395,0
2018/06/13,03:46:00,110.395,110.410,110.395,110.405,0
2018/06/13,03:47:00,110.410,110.410,110.405,110.410,0
2018/06/13,03:48:00,110.405,110.410,110.400,110.405,0
2018/06/13,03:49:00,110.405,110.415,110.400,110.400,0
2018/06/13,03:50:00,110.400,110.405,110.390,110.395,0
2018/06/13,03:51:00,110.390,110.395,110.385,110.390,0
2018/06/13,03:52:00,110.395,110.395,110.390,110.390,0
2018/06/13,03:53:00,110.385,110.385,110.380,110.380,0
2018/06/13,03:54:00,110.380,110.380,110.360,110.360,0
2018/06/13,03:55:00,110.360,110.365,110.360,110.365,0
2018/06/13,03:56:00,110.365,110.370,110.360,110.360,0
2018/06/13,03:57:00,110.355,110.355,110.340,110.340,0
2018/06/13,03:58:00,110.345,110.345,110.340,110.345,0
2018/06/13,03:59:00,110.345,110.345,110.335,110.340,0
2018/06/13,04:00:00,110.340,110.350,110.335,110.340,0
2018/06/13,04:01:00,110.340,110.345,110.330,110.340,0
2018/06/13,04:02:00,110.340,110.355,110.340,110.355,0
2018/06/13,04:03:00,110.355,110.365,110.355,110.360,0
2018/06/13,04:05:00,110.365,110.375,110.360,110.375,0
2018/06/13,04:06:00,110.370,110.375,110.370,110.375,0
2018/06/13,04:07:00,110.375,110.375,110.365,110.365,0
2018/06/13,04:08:00,110.370,110.370,110.355,110.355,0
2018/06/13,04:09:00,110.360,110.365,110.360,110.360,0
2018/06/13,04:10:00,110.360,110.365,110.350,110.360,0
2018/06/13,04:11:00,110.355,110.355,110.355,110.355,0
2018/06/13,04:12:00,110.355,110.360,110.355,110.360,0
2018/06/13,04:13:00,110.360,110.365,110.360,110.365,0
2018/06/13,04:14:00,110.365,110.365,110.345,110.350,0
2018/06/13,04:15:00,110.355,110.365,110.355,110.355,0
2018/06/13,04:16:00,110.350,110.350,110.330,110.335,0
2018/06/13,04:17:00,110.330,110.335,110.325,110.330,0
2018/06/13,04:18:00,110.325,110.325,110.320,110.325,0
2018/06/13,04:19:00,110.320,110.325,110.320,110.320,0
2018/06/13,04:20:00,110.320,110.325,110.320,110.325,0
2018/06/13,04:21:00,110.330,110.330,110.325,110.325,0
2018/06/13,04:22:00,110.325,110.325,110.325,110.325,0
2018/06/13,04:23:00,110.325,110.330,110.325,110.330,0
2018/06/13,04:24:00,110.325,110.330,110.325,110.330,0
2018/06/13,04:25:00,110.325,110.330,110.320,110.330,0
2018/06/13,04:26:00,110.330,110.335,110.330,110.330,0
2018/06/13,04:27:00,110.335,110.335,110.330,110.330,0
2018/06/13,04:29:00,110.330,110.335,110.330,110.335,0
2018/06/13,04:30:00,110.340,110.340,110.340,110.340,0
2018/06/13,04:31:00,110.330,110.340,110.330,110.335,0
2018/06/13,04:32:00,110.335,110.340,110.330,110.330,0
2018/06/13,04:33:00,110.325,110.330,110.320,110.325,0
2018/06/13,04:34:00,110.330,110.330,110.325,110.325,0
2018/06/13,04:35:00,110.330,110.330,110.325,110.330,0
2018/06/13,04:36:00,110.330,110.335,110.330,110.330,0
2018/06/13,04:37:00,110.330,110.335,110.330,110.335,0
2018/06/13,04:38:00,110.335,110.335,110.335,110.335,0
2018/06/13,04:39:00,110.340,110.345,110.340,110.345,0
2018/06/13,04:40:00,110.350,110.360,110.345,110.360,0
2018/06/13,04:41:00,110.365,110.365,110.360,110.365,0
2018/06/13,04:42:00,110.370,110.370,110.365,110.370,0
2018/06/13,04:43:00,110.365,110.370,110.365,110.370,0
2018/06/13,04:44:00,110.360,110.360,110.360,110.360,0
2018/06/13,04:45:00,110.340,110.340,110.330,110.335,0
2018/06/13,04:46:00,110.335,110.335,110.330,110.330,0
2018/06/13,04:47:00,110.325,110.325,110.320,110.320,0
2018/06/13,04:48:00,110.325,110.325,110.320,110.320,0
2018/06/13,04:49:00,110.315,110.315,110.310,110.310,0
2018/06/13,04:50:00,110.315,110.320,110.315,110.315,0
2018/06/13,04:51:00,110.320,110.340,110.320,110.335,0
2018/06/13,04:52:00,110.335,110.340,110.335,110.340,0
2018/06/13,04:53:00,110.340,110.345,110.340,110.345,0
2018/06/13,04:54:00,110.340,110.345,110.340,110.340,0
2018/06/13,04:55:00,110.340,110.355,110.340,110.355,0
2018/06/13,04:56:00,110.350,110.355,110.340,110.345,0
2018/06/13,04:57:00,110.345,110.345,110.340,110.340,0
2018/06/13,04:58:00,110.340,110.350,110.340,110.350,0
2018/06/13,04:59:00,110.350,110.355,110.350,110.355,0
2018/06/13,05:00:00,110.350,110.365,110.350,110.365,0
2018/06/13,05:01:00,110.360,110.360,110.345,110.355,0
2018/06/13,05:02:00,110.355,110.360,110.345,110.355,0
2018/06/13,05:03:00,110.355,110.360,110.355,110.355,0
2018/06/13,05:07:00,110.360,110.360,110.355,110.355,0
2018/06/13,05:09:00,110.360,110.360,110.355,110.355,0
2018/06/13,05:10:00,110.360,110.360,110.355,110.360,0
2018/06/13,05:11:00,110.365,110.365,110.360,110.360,0
2018/06/13,05:12:00,110.365,110.365,110.360,110.365,0
2018/06/13,05:13:00,110.365,110.365,110.365,110.365,0
2018/06/13,05:14:00,110.360,110.370,110.360,110.365,0
2018/06/13,05:15:00,110.365,110.365,110.360,110.365,0
2018/06/13,05:16:00,110.370,110.370,110.360,110.365,0
2018/06/13,05:19:00,110.365,110.365,110.360,110.365,0
2018/06/13,05:21:00,110.370,110.370,110.350,110.350,0
2018/06/13,05:23:00,110.350,110.350,110.350,110.350,0
2018/06/13,05:24:00,110.350,110.350,110.350,110.350,0
2018/06/13,05:26:00,110.350,110.350,110.345,110.345,0
2018/06/13,05:27:00,110.350,110.350,110.345,110.345,0
2018/06/13,05:28:00,110.350,110.350,110.345,110.350,0
2018/06/13,05:30:00,110.350,110.350,110.350,110.350,0
2018/06/13,05:31:00,110.350,110.350,110.350,110.350,0
2018/06/13,05:32:00,110.355,110.360,110.355,110.360,0
2018/06/13,05:33:00,110.365,110.365,110.365,110.365,0
2018/06/13,05:34:00,110.360,110.360,110.360,110.360,0
2018/06/13,05:36:00,110.365,110.365,110.365,110.365,0
2018/06/13,05:37:00,110.370,110.370,110.365,110.365,0
2018/06/13,05:38:00,110.365,110.370,110.365,110.370,0
2018/06/13,05:39:00,110.365,110.370,110.365,110.370,0
2018/06/13,05:40:00,110.365,110.370,110.365,110.370,0
2018/06/13,05:41:00,110.370,110.390,110.370,110.380,0
2018/06/13,05:42:00,110.380,110.385,110.380,110.385,0
2018/06/13,05:43:00,110.385,110.395,110.385,110.390,0
2018/06/13,05:44:00,110.385,110.390,110.385,110.385,0
2018/06/13,05:47:00,110.390,110.390,110.390,110.390,0
2018/06/13,05:48:00,110.395,110.400,110.395,110.400,0
2018/06/13,05:49:00,110.400,110.400,110.395,110.395,0
2018/06/13,05:50:00,110.400,110.400,110.390,110.390,0
2018/06/13,05:51:00,110.390,110.390,110.365,110.370,0
2018/06/13,05:52:00,110.370,110.370,110.370,110.370,0
2018/06/13,05:53:00,110.370,110.380,110.370,110.380,0
2018/06/13,05:54:00,110.380,110.380,110.375,110.380,0
2018/06/13,05:55:00,110.375,110.380,110.375,110.380,0
2018/06/13,05:56:00,110.380,110.380,110.370,110.380,0
2018/06/13,05:57:00,110.370,110.370,110.370,110.370,0
2018/06/13,05:58:00,110.375,110.380,110.375,110.380,0
2018/06/13,05:59:00,110.380,110.385,110.380,110.385,0
2018/06/13,06:05:00,110.370,110.370,110.370,110.370,0
2018/06/13,06:06:00,110.365,110.370,110.365,110.370,0
2018/06/13,06:07:00,110.395,110.395,110.395,110.395,0
2018/06/13,06:08:00,110.390,110.390,110.390,110.390,0
2018/06/13,06:12:00,110.395,110.395,110.395,110.395,0
2018/06/13,06:13:00,110.390,110.390,110.390,110.390,0
2018/06/13,06:15:00,110.385,110.385,110.385,110.385,0
2018/06/13,06:16:00,110.395,110.395,110.395,110.395,0
2018/06/13,06:17:00,110.390,110.390,110.390,110.390,0
2018/06/13,06:22:00,110.395,110.395,110.380,110.380,0
2018/06/13,06:25:00,110.375,110.375,110.370,110.370,0
2018/06/13,06:26:00,110.375,110.375,110.375,110.375,0
2018/06/13,06:27:00,110.376,110.376,110.375,110.375,0
2018/06/13,06:28:00,110.375,110.377,110.375,110.377,0
2018/06/13,06:31:00,110.385,110.395,110.384,110.386,0
2018/06/13,06:32:00,110.386,110.392,110.385,110.385,0
2018/06/13,06:33:00,110.385,110.392,110.373,110.378,0
2018/06/13,06:34:00,110.379,110.400,110.379,110.395,0
2018/06/13,06:35:00,110.395,110.395,110.395,110.395,0
2018/06/13,06:36:00,110.390,110.390,110.390,110.390,0
2018/06/13,06:37:00,110.385,110.385,110.385,110.385,0
2018/06/13,06:38:00,110.380,110.380,110.380,110.380,0
2018/06/13,06:42:00,110.380,110.380,110.380,110.380,0
2018/06/13,06:46:00,110.385,110.385,110.380,110.380,0
2018/06/13,06:47:00,110.380,110.380,110.380,110.380,0
2018/06/13,06:48:00,110.380,110.380,110.380,110.380,0
2018/06/13,06:50:00,110.395,110.400,110.395,110.400,0
2018/06/13,06:51:00,110.390,110.390,110.390,110.390,0
2018/06/13,06:52:00,110.392,110.392,110.390,110.390,0
2018/06/13,06:53:00,110.391,110.392,110.390,110.390,0
2018/06/13,06:55:00,110.395,110.400,110.395,110.400,0
2018/06/13,07:00:00,110.393,110.395,110.388,110.392,0
2018/06/13,07:01:00,110.390,110.400,110.385,110.400,0
2018/06/13,07:02:00,110.395,110.395,110.385,110.385,0
2018/06/13,07:03:00,110.390,110.395,110.390,110.395,0
2018/06/13,07:04:00,110.390,110.390,110.375,110.375,0
2018/06/13,07:05:00,110.375,110.385,110.375,110.385,0
2018/06/13,07:06:00,110.385,110.395,110.385,110.395,0
2018/06/13,07:07:00,110.400,110.400,110.400,110.400,0
2018/06/13,07:08:00,110.400,110.405,110.400,110.405,0
2018/06/13,07:10:00,110.405,110.415,110.400,110.415,0
2018/06/13,07:11:00,110.415,110.415,110.415,110.415,0
2018/06/13,07:12:00,110.415,110.415,110.410,110.415,0
2018/06/13,07:13:00,110.405,110.405,110.400,110.400,0
2018/06/13,07:14:00,110.405,110.405,110.405,110.405,0
2018/06/13,07:15:00,110.415,110.415,110.405,110.415,0
2018/06/13,07:16:00,110.420,110.425,110.420,110.425,0
2018/06/13,07:17:00,110.420,110.425,110.420,110.420,0
2018/06/13,07:19:00,110.420,110.420,110.420,110.420,0
2018/06/13,07:21:00,110.425,110.425,110.420,110.425,0
2018/06/13,07:22:00,110.420,110.435,110.420,110.430,0
2018/06/13,07:23:00,110.435,110.435,110.435,110.435,0
2018/06/13,07:24:00,110.440,110.450,110.440,110.450,0
2018/06/13,07:27:00,110.455,110.455,110.450,110.450,0
2018/06/13,07:28:00,110.455,110.455,110.455,110.455,0
2018/06/13,07:29:00,110.460,110.500,110.460,110.500,0
2018/06/13,07:30:00,110.500,110.500,110.480,110.480,0
2018/06/13,07:31:00,110.475,110.475,110.460,110.470,0
2018/06/13,07:32:00,110.475,110.480,110.475,110.480,0
2018/06/13,07:33:00,110.480,110.480,110.470,110.470,0
2018/06/13,07:34:00,110.470,110.480,110.470,110.480,0
2018/06/13,07:35:00,110.475,110.480,110.475,110.480,0
2018/06/13,07:36:00,110.475,110.485,110.475,110.485,0
2018/06/13,07:37:00,110.490,110.500,110.490,110.500,0
2018/06/13,07:38:00,110.500,110.510,110.500,110.510,0
2018/06/13,07:39:00,110.515,110.515,110.505,110.510,0
2018/06/13,07:40:00,110.510,110.515,110.510,110.515,0
2018/06/13,07:41:00,110.515,110.530,110.515,110.525,0
2018/06/13,07:42:00,110.525,110.530,110.525,110.530,0
2018/06/13,07:43:00,110.535,110.540,110.535,110.535,0
2018/06/13,07:44:00,110.540,110.545,110.540,110.545,0
2018/06/13,07:45:00,110.540,110.545,110.505,110.515,0
2018/06/13,07:46:00,110.515,110.525,110.515,110.520,0
2018/06/13,07:47:00,110.520,110.520,110.500,110.505,0
2018/06/13,07:48:00,110.505,110.505,110.500,110.505,0
2018/06/13,07:49:00,110.505,110.535,110.500,110.530,0
2018/06/13,07:50:00,110.535,110.535,110.510,110.515,0
2018/06/13,07:51:00,110.520,110.520,110.505,110.505,0
2018/06/13,07:52:00,110.500,110.500,110.500,110.500,0
2018/06/13,07:53:00,110.495,110.495,110.490,110.495,0
2018/06/13,07:54:00,110.495,110.495,110.490,110.490,0
2018/06/13,07:56:00,110.490,110.490,110.480,110.490,0
2018/06/13,07:57:00,110.480,110.490,110.480,110.480,0
2018/06/13,07:58:00,110.470,110.470,110.470,110.470,0
2018/06/13,07:59:00,110.470,110.470,110.455,110.455,0
2018/06/13,08:01:00,110.450,110.480,110.450,110.470,0
2018/06/13,08:02:00,110.475,110.495,110.475,110.475,0
2018/06/13,08:03:00,110.480,110.480,110.480,110.480,0
2018/06/13,08:04:00,110.470,110.470,110.465,110.465,0
2018/06/13,08:05:00,110.470,110.470,110.460,110.460,0
2018/06/13,08:06:00,110.460,110.470,110.455,110.455,0
2018/06/13,08:07:00,110.460,110.460,110.450,110.450,0
2018/06/13,08:08:00,110.455,110.455,110.455,110.455,0
2018/06/13,08:09:00,110.450,110.465,110.450,110.465,0
2018/06/13,08:10:00,110.465,110.480,110.465,110.470,0
2018/06/13,08:11:00,110.465,110.465,110.455,110.465,0
2018/06/13,08:12:00,110.465,110.470,110.465,110.470,0
2018/06/13,08:13:00,110.470,110.470,110.440,110.445,0
2018/06/13,08:14:00,110.450,110.450,110.440,110.445,0
2018/06/13,08:15:00,110.450,110.450,110.445,110.445,0
2018/06/13,08:16:00,110.440,110.440,110.425,110.430,0
2018/06/13,08:17:00,110.430,110.430,110.420,110.425,0
2018/06/13,08:18:00,110.430,110.430,110.420,110.430,0
2018/06/13,08:19:00,110.430,110.430,110.430,110.430,0
2018/06/13,08:20:00,110.435,110.435,110.430,110.430,0
2018/06/13,08:21:00,110.430,110.435,110.425,110.435,0
2018/06/13,08:22:00,110.430,110.430,110.425,110.425,0
2018/06/13,08:23:00,110.430,110.430,110.430,110.430,0
2018/06/13,08:24:00,110.435,110.440,110.435,110.440,0
2018/06/13,08:25:00,110.435,110.435,110.430,110.430,0
2018/06/13,08:26:00,110.435,110.440,110.435,110.435,0
2018/06/13,08:27:00,110.435,110.440,110.435,110.440,0
2018/06/13,08:28:00,110.435,110.440,110.435,110.435,0
2018/06/13,08:29:00,110.435,110.440,110.435,110.440,0
2018/06/13,08:30:00,110.440,110.440,110.440,110.440,0
2018/06/13,08:31:00,110.445,110.450,110.445,110.450,0
2018/06/13,08:32:00,110.450,110.450,110.445,110.450,0
2018/06/13,08:33:00,110.450,110.470,110.450,110.470,0
2018/06/13,08:34:00,110.470,110.470,110.460,110.465,0
2018/06/13,08:35:00,110.460,110.460,110.460,110.460,0
2018/06/13,08:36:00,110.465,110.475,110.465,110.475,0
2018/06/13,08:37:00,110.470,110.470,110.460,110.470,0
2018/06/13,08:38:00,110.465,110.470,110.465,110.465,0
2018/06/13,08:39:00,110.460,110.465,110.460,110.465,0
2018/06/13,08:40:00,110.460,110.465,110.455,110.465,0
2018/06/13,08:41:00,110.470,110.470,110.455,110.455,0
2018/06/13,08:42:00,110.455,110.465,110.455,110.460,0
2018/06/13,08:43:00,110.455,110.460,110.455,110.460,0
2018/06/13,08:44:00,110.460,110.460,110.460,110.460,0
2018/06/13,08:45:00,110.460,110.460,110.445,110.445,0
2018/06/13,08:46:00,110.450,110.450,110.440,110.445,0
2018/06/13,08:47:00,110.450,110.460,110.440,110.445,0
2018/06/13,08:48:00,110.445,110.445,110.445,110.445,0
2018/06/13,08:49:00,110.445,110.445,110.445,110.445,0
2018/06/13,08:51:00,110.450,110.460,110.445,110.450,0
2018/06/13,08:52:00,110.450,110.460,110.450,110.460,0
2018/06/13,08:53:00,110.460,110.480,110.460,110.480,0
2018/06/13,08:54:00,110.475,110.475,110.470,110.470,0
2018/06/13,08:55:00,110.465,110.465,110.455,110.460,0
2018/06/13,08:56:00,110.455,110.460,110.445,110.460,0
2018/06/13,08:58:00,110.460,110.465,110.455,110.465,0
2018/06/13,08:59:00,110.460,110.460,110.460,110.460,0
2018/06/13,09:00:00,110.455,110.455,110.455,110.455,0
2018/06/13,09:01:00,110.455,110.490,110.455,110.475,0
2018/06/13,09:02:00,110.475,110.480,110.440,110.455,0
2018/06/13,09:03:00,110.450,110.455,110.445,110.445,0
2018/06/13,09:04:00,110.450,110.465,110.450,110.460,0
2018/06/13,09:05:00,110.465,110.465,110.440,110.445,0
2018/06/13,09:06:00,110.445,110.445,110.385,110.390,0
2018/06/13,09:07:00,110.395,110.410,110.390,110.400,0
2018/06/13,09:08:00,110.405,110.410,110.380,110.380,0
2018/06/13,09:09:00,110.385,110.390,110.370,110.385,0
2018/06/13,09:10:00,110.380,110.415,110.380,110.415,0
2018/06/13,09:11:00,110.425,110.440,110.420,110.430,0
2018/06/13,09:12:00,110.430,110.470,110.430,110.460,0
2018/06/13,09:13:00,110.460,110.460,110.440,110.450,0
2018/06/13,09:14:00,110.455,110.460,110.430,110.450,0
2018/06/13,09:15:00,110.455,110.460,110.450,110.455,0
2018/06/13,09:16:00,110.455,110.490,110.445,110.475,0
2018/06/13,09:17:00,110.470,110.470,110.455,110.460,0
2018/06/13,09:18:00,110.465,110.480,110.450,110.475,0
2018/06/13,09:19:00,110.470,110.480,110.465,110.470,0
2018/06/13,09:20:00,110.480,110.480,110.465,110.470,0
2018/06/13,09:21:00,110.470,110.490,110.470,110.475,0
2018/06/13,09:22:00,110.475,110.480,110.465,110.475,0
2018/06/13,09:23:00,110.475,110.475,110.465,110.475,0
2018/06/13,09:24:00,110.480,110.495,110.475,110.480,0
2018/06/13,09:25:00,110.485,110.510,110.480,110.490,0
2018/06/13,09:26:00,110.485,110.495,110.475,110.485,0
2018/06/13,09:27:00,110.480,110.490,110.480,110.485,0
2018/06/13,09:28:00,110.480,110.490,110.480,110.485,0
2018/06/13,09:29:00,110.480,110.480,110.460,110.465,0
2018/06/13,09:30:00,110.465,110.480,110.465,110.475,0
2018/06/13,09:31:00,110.480,110.490,110.480,110.480,0
2018/06/13,09:32:00,110.480,110.480,110.470,110.480,0
2018/06/13,09:33:00,110.480,110.485,110.480,110.485,0
2018/06/13,09:34:00,110.480,110.480,110.480,110.480,0
2018/06/13,09:35:00,110.480,110.480,110.470,110.475,0
2018/06/13,09:36:00,110.470,110.475,110.470,110.475,0
2018/06/13,09:37:00,110.470,110.475,110.470,110.470,0
2018/06/13,09:38:00,110.475,110.485,110.470,110.485,0
2018/06/13,09:39:00,110.480,110.495,110.480,110.485,0
2018/06/13,09:40:00,110.480,110.485,110.480,110.480,0
2018/06/13,09:41:00,110.475,110.485,110.445,110.450,0
2018/06/13,09:42:00,110.445,110.460,110.445,110.445,0
2018/06/13,09:43:00,110.445,110.445,110.445,110.445,0
2018/06/13,09:44:00,110.445,110.455,110.445,110.455,0
2018/06/13,09:45:00,110.455,110.470,110.455,110.465,0
2018/06/13,09:46:00,110.460,110.460,110.435,110.440,0
2018/06/13,09:47:00,110.430,110.440,110.410,110.440,0
2018/06/13,09:48:00,110.435,110.440,110.430,110.430,0
2018/06/13,09:49:00,110.425,110.435,110.415,110.435,0
2018/06/13,09:50:00,110.430,110.435,110.430,110.435,0
2018/06/13,09:51:00,110.440,110.440,110.440,110.440,0
2018/06/13,09:52:00,110.435,110.455,110.435,110.445,0
2018/06/13,09:53:00,110.440,110.445,110.440,110.445,0
2018/06/13,09:54:00,110.450,110.475,110.450,110.470,0
2018/06/13,09:55:00,110.465,110.500,110.465,110.485,0
2018/06/13,09:56:00,110.485,110.495,110.475,110.480,0
2018/06/13,09:57:00,110.480,110.480,110.465,110.480,0
2018/06/13,09:58:00,110.480,110.480,110.465,110.480,0
2018/06/13,09:59:00,110.480,110.480,110.465,110.475,0
2018/06/13,10:00:00,110.480,110.490,110.475,110.475,0
2018/06/13,10:01:00,110.480,110.480,110.470,110.470,0
2018/06/13,10:02:00,110.475,110.475,110.475,110.475,0
2018/06/13,10:03:00,110.475,110.500,110.475,110.500,0
2018/06/13,10:04:00,110.495,110.500,110.480,110.480,0
2018/06/13,10:05:00,110.485,110.490,110.480,110.490,0
2018/06/13,10:06:00,110.485,110.510,110.485,110.505,0
2018/06/13,10:07:00,110.505,110.505,110.490,110.495,0
2018/06/13,10:08:00,110.500,110.555,110.495,110.530,0
2018/06/13,10:09:00,110.530,110.530,110.525,110.525,0
2018/06/13,10:10:00,110.525,110.545,110.515,110.545,0
2018/06/13,10:11:00,110.540,110.570,110.540,110.555,0
2018/06/13,10:12:00,110.560,110.565,110.550,110.550,0
2018/06/13,10:13:00,110.560,110.560,110.540,110.540,0
2018/06/13,10:14:00,110.540,110.550,110.540,110.540,0
2018/06/13,10:15:00,110.545,110.570,110.545,110.560,0
2018/06/13,10:16:00,110.555,110.580,110.555,110.575,0
2018/06/13,10:17:00,110.575,110.590,110.570,110.575,0
2018/06/13,10:18:00,110.580,110.585,110.565,110.565,0
2018/06/13,10:19:00,110.570,110.580,110.565,110.580,0
2018/06/13,10:20:00,110.585,110.600,110.575,110.590,0
2018/06/13,10:21:00,110.590,110.595,110.575,110.575,0
2018/06/13,10:22:00,110.580,110.595,110.580,110.585,0
2018/06/13,10:23:00,110.590,110.590,110.575,110.575,0
2018/06/13,10:24:00,110.575,110.605,110.575,110.605,0
2018/06/13,10:25:00,110.610,110.615,110.605,110.610,0
2018/06/13,10:26:00,110.605,110.605,110.560,110.560,0
2018/06/13,10:27:00,110.565,110.565,110.545,110.555,0
2018/06/13,10:28:00,110.555,110.565,110.550,110.555,0
2018/06/13,10:29:00,110.555,110.560,110.555,110.555,0
2018/06/13,10:30:00,110.560,110.560,110.555,110.555,0
2018/06/13,10:31:00,110.560,110.595,110.555,110.580,0
2018/06/13,10:32:00,110.575,110.590,110.575,110.585,0
2018/06/13,10:33:00,110.585,110.590,110.575,110.580,0
2018/06/13,10:34:00,110.580,110.590,110.580,110.585,0
2018/06/13,10:35:00,110.585,110.590,110.580,110.590,0
2018/06/13,10:36:00,110.580,110.600,110.580,110.600,0
2018/06/13,10:37:00,110.595,110.600,110.585,110.595,0
2018/06/13,10:38:00,110.595,110.595,110.580,110.580,0
2018/06/13,10:39:00,110.580,110.580,110.570,110.570,0
2018/06/13,10:40:00,110.575,110.580,110.565,110.570,0
2018/06/13,10:41:00,110.570,110.570,110.550,110.555,0
2018/06/13,10:42:00,110.555,110.555,110.545,110.550,0
2018/06/13,10:43:00,110.545,110.550,110.540,110.545,0
2018/06/13,10:44:00,110.545,110.555,110.540,110.555,0
2018/06/13,10:45:00,110.560,110.560,110.550,110.555,0
2018/06/13,10:46:00,110.555,110.555,110.550,110.550,0
2018/06/13,10:47:00,110.555,110.555,110.535,110.540,0
2018/06/13,10:48:00,110.545,110.545,110.530,110.540,0
2018/06/13,10:49:00,110.545,110.545,110.540,110.545,0
2018/06/13,10:50:00,110.545,110.545,110.535,110.535,0
2018/06/13,10:51:00,110.540,110.545,110.535,110.535,0
2018/06/13,10:52:00,110.530,110.535,110.515,110.530,0
2018/06/13,10:53:00,110.530,110.535,110.530,110.530,0
2018/06/13,10:54:00,110.530,110.535,110.520,110.525,0
2018/06/13,10:55:00,110.530,110.530,110.525,110.525,0
2018/06/13,10:56:00,110.530,110.540,110.530,110.540,0
2018/06/13,10:57:00,110.540,110.540,110.530,110.535,0
2018/06/13,10:58:00,110.535,110.540,110.535,110.540,0
2018/06/13,10:59:00,110.540,110.560,110.535,110.540,0
2018/06/13,11:00:00,110.540,110.545,110.535,110.540,0
2018/06/13,11:01:00,110.540,110.550,110.540,110.540,0
2018/06/13,11:02:00,110.545,110.545,110.540,110.540,0
2018/06/13,11:03:00,110.540,110.550,110.540,110.545,0
2018/06/13,11:04:00,110.540,110.540,110.540,110.540,0
2018/06/13,11:05:00,110.535,110.540,110.535,110.535,0
2018/06/13,11:06:00,110.540,110.545,110.540,110.545,0
2018/06/13,11:07:00,110.545,110.550,110.545,110.550,0
2018/06/13,11:08:00,110.550,110.550,110.550,110.550,0
2018/06/13,11:09:00,110.550,110.560,110.550,110.550,0
2018/06/13,11:10:00,110.550,110.555,110.550,110.555,0
2018/06/13,11:11:00,110.550,110.560,110.550,110.560,0
2018/06/13,11:12:00,110.560,110.560,110.560,110.560,0
2018/06/13,11:13:00,110.560,110.560,110.560,110.560,0
2018/06/13,11:14:00,110.560,110.560,110.555,110.560,0
2018/06/13,11:15:00,110.555,110.560,110.555,110.560,0
2018/06/13,11:16:00,110.560,110.570,110.560,110.560,0
2018/06/13,11:17:00,110.560,110.560,110.555,110.560,0
2018/06/13,11:18:00,110.550,110.560,110.550,110.560,0
2018/06/13,11:19:00,110.555,110.560,110.555,110.560,0
2018/06/13,11:20:00,110.560,110.560,110.560,110.560,0
2018/06/13,11:21:00,110.560,110.565,110.560,110.560,0
2018/06/13,11:22:00,110.565,110.570,110.565,110.570,0
2018/06/13,11:23:00,110.570,110.570,110.560,110.560,0
2018/06/13,11:24:00,110.560,110.560,110.560,110.560,0
2018/06/13,11:25:00,110.560,110.570,110.560,110.570,0
2018/06/13,11:26:00,110.570,110.595,110.570,110.595,0
2018/06/13,11:27:00,110.600,110.600,110.585,110.585,0
2018/06/13,11:28:00,110.585,110.600,110.585,110.600,0
2018/06/13,11:29:00,110.600,110.610,110.600,110.600,0
2018/06/13,11:30:00,110.595,110.605,110.595,110.605,0
2018/06/13,11:31:00,110.605,110.605,110.600,110.605,0
2018/06/13,11:32:00,110.605,110.605,110.605,110.605,0
2018/06/13,11:33:00,110.600,110.605,110.600,110.600,0
2018/06/13,11:34:00,110.600,110.600,110.595,110.595,0
2018/06/13,11:35:00,110.595,110.595,110.590,110.595,0
2018/06/13,11:37:00,110.595,110.595,110.595,110.595,0
2018/06/13,11:38:00,110.590,110.590,110.585,110.585,0
2018/06/13,11:39:00,110.590,110.595,110.585,110.585,0
2018/06/13,11:40:00,110.590,110.590,110.585,110.585,0
2018/06/13,11:41:00,110.580,110.585,110.580,110.585,0
2018/06/13,11:43:00,110.585,110.585,110.585,110.585,0
2018/06/13,11:44:00,110.585,110.585,110.585,110.585,0
2018/06/13,11:45:00,110.585,110.585,110.580,110.585,0
2018/06/13,11:47:00,110.580,110.580,110.580,110.580,0
2018/06/13,11:48:00,110.585,110.600,110.580,110.595,0
2018/06/13,11:49:00,110.595,110.595,110.590,110.595,0
2018/06/13,11:50:00,110.595,110.595,110.595,110.595,0
2018/06/13,11:51:00,110.595,110.595,110.590,110.595,0
2018/06/13,11:52:00,110.590,110.590,110.590,110.590,0
2018/06/13,11:53:00,110.590,110.595,110.590,110.595,0
2018/06/13,11:54:00,110.595,110.600,110.595,110.600,0
2018/06/13,11:55:00,110.595,110.595,110.595,110.595,0
2018/06/13,11:56:00,110.595,110.600,110.595,110.600,0
2018/06/13,11:57:00,110.605,110.615,110.605,110.605,0
2018/06/13,11:58:00,110.610,110.615,110.610,110.610,0
2018/06/13,11:59:00,110.610,110.615,110.605,110.610,0
2018/06/13,12:00:00,110.605,110.615,110.605,110.610,0
2018/06/13,12:01:00,110.610,110.620,110.610,110.620,0
2018/06/13,12:02:00,110.620,110.620,110.620,110.620,0
2018/06/13,12:03:00,110.620,110.620,110.615,110.615,0
2018/06/13,12:04:00,110.615,110.615,110.615,110.615,0
2018/06/13,12:06:00,110.620,110.630,110.620,110.630,0
2018/06/13,12:07:00,110.630,110.630,110.630,110.630,0
2018/06/13,12:08:00,110.630,110.640,110.630,110.635,0
2018/06/13,12:09:00,110.640,110.645,110.640,110.645,0
2018/06/13,12:10:00,110.645,110.645,110.645,110.645,0
2018/06/13,12:11:00,110.640,110.645,110.640,110.645,0
2018/06/13,12:12:00,110.650,110.655,110.650,110.655,0
2018/06/13,12:13:00,110.655,110.655,110.650,110.655,0
2018/06/13,12:14:00,110.655,110.655,110.655,110.655,0
2018/06/13,12:15:00,110.655,110.655,110.655,110.655,0
2018/06/13,12:16:00,110.655,110.665,110.655,110.665,0
2018/06/13,12:17:00,110.670,110.670,110.670,110.670,0
2018/06/13,12:18:00,110.670,110.670,110.665,110.665,0
2018/06/13,12:19:00,110.660,110.670,110.660,110.665,0
2018/06/13,12:20:00,110.670,110.670,110.665,110.665,0
2018/06/13,12:21:00,110.665,110.670,110.665,110.665,0
2018/06/13,12:22:00,110.665,110.670,110.665,110.670,0
2018/06/13,12:23:00,110.670,110.670,110.665,110.665,0
2018/06/13,12:24:00,110.665,110.665,110.660,110.660,0
2018/06/13,12:25:00,110.665,110.665,110.655,110.655,0
2018/06/13,12:26:00,110.660,110.670,110.660,110.660,0
2018/06/13,12:27:00,110.660,110.665,110.660,110.665,0
2018/06/13,12:28:00,110.660,110.660,110.650,110.655,0
2018/06/13,12:29:00,110.650,110.650,110.640,110.645,0
2018/06/13,12:30:00,110.650,110.655,110.650,110.650,0
2018/06/13,12:31:00,110.655,110.655,110.650,110.655,0
2018/06/13,12:32:00,110.655,110.660,110.655,110.655,0
2018/06/13,12:33:00,110.660,110.660,110.655,110.660,0
2018/06/13,12:34:00,110.660,110.660,110.650,110.650,0
2018/06/13,12:35:00,110.655,110.660,110.650,110.650,0
2018/06/13,12:36:00,110.660,110.660,110.655,110.660,0
2018/06/13,12:38:00,110.660,110.665,110.655,110.660,0
2018/06/13,12:39:00,110.660,110.665,110.660,110.665,0
2018/06/13,12:40:00,110.660,110.660,110.660,110.660,0
2018/06/13,12:41:00,110.655,110.660,110.655,110.660,0
2018/06/13,12:42:00,110.665,110.665,110.660,110.660,0
2018/06/13,12:43:00,110.660,110.665,110.660,110.665,0
2018/06/13,12:44:00,110.665,110.670,110.660,110.660,0
2018/06/13,12:45:00,110.665,110.670,110.655,110.655,0
2018/06/13,12:46:00,110.650,110.655,110.650,110.650,0
2018/06/13,12:47:00,110.650,110.655,110.650,110.650,0
2018/06/13,12:48:00,110.655,110.660,110.655,110.660,0
2018/06/13,12:49:00,110.655,110.655,110.655,110.655,0
2018/06/13,12:50:00,110.660,110.660,110.655,110.660,0
2018/06/13,12:51:00,110.665,110.670,110.660,110.665,0
2018/06/13,12:52:00,110.660,110.665,110.660,110.660,0
2018/06/13,12:53:00,110.660,110.665,110.660,110.665,0
2018/06/13,12:54:00,110.660,110.665,110.660,110.665,0
2018/06/13,12:55:00,110.670,110.675,110.670,110.675,0
2018/06/13,12:56:00,110.670,110.670,110.670,110.670,0
2018/06/13,12:57:00,110.675,110.675,110.670,110.670,0
2018/06/13,12:58:00,110.670,110.670,110.660,110.660,0
2018/06/13,12:59:00,110.660,110.660,110.655,110.655,0
2018/06/13,13:00:00,110.655,110.655,110.635,110.635,0
2018/06/13,13:01:00,110.635,110.675,110.635,110.675,0
2018/06/13,13:02:00,110.675,110.675,110.675,110.675,0
2018/06/13,13:03:00,110.670,110.675,110.670,110.675,0
2018/06/13,13:04:00,110.680,110.690,110.680,110.685,0
2018/06/13,13:05:00,110.690,110.690,110.680,110.680,0
2018/06/13,13:06:00,110.685,110.685,110.680,110.680,0
2018/06/13,13:07:00,110.675,110.680,110.675,110.675,0
2018/06/13,13:08:00,110.680,110.680,110.670,110.670,0
2018/06/13,13:09:00,110.675,110.675,110.670,110.670,0
2018/06/13,13:10:00,110.670,110.675,110.670,110.675,0
2018/06/13,13:12:00,110.675,110.680,110.675,110.680,0
2018/06/13,13:13:00,110.675,110.675,110.675,110.675,0
2018/06/13,13:14:00,110.680,110.680,110.675,110.675,0
2018/06/13,13:15:00,110.670,110.675,110.665,110.675,0
2018/06/13,13:16:00,110.675,110.680,110.675,110.675,0
2018/06/13,13:17:00,110.680,110.680,110.680,110.680,0
2018/06/13,13:18:00,110.675,110.680,110.670,110.675,0
2018/06/13,13:19:00,110.675,110.675,110.675,110.675,0
2018/06/13,13:20:00,110.670,110.670,110.665,110.670,0
2018/06/13,13:21:00,110.670,110.680,110.670,110.680,0
2018/06/13,13:23:00,110.680,110.680,110.670,110.670,0
2018/06/13,13:24:00,110.670,110.675,110.670,110.675,0
2018/06/13,13:25:00,110.680,110.680,110.680,110.680,0
2018/06/13,13:26:00,110.675,110.675,110.670,110.670,0
2018/06/13,13:27:00,110.675,110.680,110.675,110.675,0
2018/06/13,13:29:00,110.670,110.675,110.670,110.675,0
2018/06/13,13:30:00,110.680,110.680,110.675,110.675,0
2018/06/13,13:31:00,110.675,110.685,110.675,110.685,0
2018/06/13,13:32:00,110.685,110.690,110.680,110.680,0
2018/06/13,13:33:00,110.680,110.680,110.675,110.680,0
2018/06/13,13:35:00,110.680,110.685,110.680,110.685,0
2018/06/13,13:36:00,110.685,110.685,110.680,110.685,0
2018/06/13,13:37:00,110.685,110.685,110.680,110.680,0
2018/06/13,13:38:00,110.680,110.685,110.680,110.680,0
2018/06/13,13:39:00,110.680,110.690,110.680,110.685,0
2018/06/13,13:40:00,110.690,110.690,110.680,110.680,0
2018/06/13,13:41:00,110.675,110.675,110.675,110.675,0
2018/06/13,13:42:00,110.680,110.680,110.675,110.680,0
2018/06/13,13:43:00,110.680,110.685,110.675,110.675,0
2018/06/13,13:44:00,110.675,110.675,110.675,110.675,0
2018/06/13,13:45:00,110.670,110.675,110.670,110.670,0
2018/06/13,13:46:00,110.675,110.675,110.670,110.670,0
2018/06/13,13:47:00,110.665,110.670,110.665,110.665,0
2018/06/13,13:48:00,110.665,110.665,110.665,110.665,0
2018/06/13,13:49:00,110.660,110.660,110.660,110.660,0
2018/06/13,13:50:00,110.665,110.665,110.660,110.660,0
2018/06/13,13:51:00,110.665,110.670,110.660,110.660,0
2018/06/13,13:54:00,110.660,110.660,110.650,110.655,0
2018/06/13,13:55:00,110.650,110.650,110.620,110.620,0
2018/06/13,13:56:00,110.620,110.645,110.620,110.645,0
2018/06/13,13:57:00,110.645,110.645,110.635,110.640,0
2018/06/13,13:58:00,110.635,110.635,110.620,110.630,0
2018/06/13,13:59:00,110.625,110.625,110.625,110.625,0
2018/06/13,14:00:00,110.630,110.645,110.630,110.640,0
2018/06/13,14:01:00,110.650,110.655,110.650,110.655,0
2018/06/13,14:02:00,110.655,110.655,110.650,110.655,0
2018/06/13,14:03:00,110.655,110.655,110.645,110.645,0
2018/06/13,14:04:00,110.650,110.650,110.650,110.650,0
2018/06/13,14:05:00,110.650,110.650,110.645,110.650,0
2018/06/13,14:06:00,110.645,110.650,110.645,110.650,0
2018/06/13,14:07:00,110.650,110.650,110.645,110.645,0
2018/06/13,14:11:00,110.645,110.645,110.645,110.645,0
2018/06/13,14:12:00,110.645,110.645,110.640,110.640,0
2018/06/13,14:13:00,110.645,110.645,110.625,110.630,0
2018/06/13,14:14:00,110.630,110.635,110.620,110.620,0
2018/06/13,14:15:00,110.615,110.630,110.610,110.625,0
2018/06/13,14:16:00,110.630,110.645,110.630,110.645,0
2018/06/13,14:17:00,110.645,110.645,110.625,110.630,0
2018/06/13,14:18:00,110.625,110.625,110.620,110.625,0
2018/06/13,14:19:00,110.625,110.625,110.625,110.625,0
2018/06/13,14:21:00,110.625,110.625,110.620,110.620,0
2018/06/13,14:22:00,110.625,110.625,110.620,110.620,0
2018/06/13,14:23:00,110.625,110.625,110.620,110.625,0
2018/06/13,14:24:00,110.630,110.630,110.625,110.625,0
2018/06/13,14:25:00,110.630,110.640,110.630,110.630,0
2018/06/13,14:26:00,110.630,110.635,110.630,110.635,0
2018/06/13,14:27:00,110.635,110.635,110.630,110.630,0
2018/06/13,14:28:00,110.630,110.635,110.630,110.635,0
2018/06/13,14:29:00,110.630,110.630,110.630,110.630,0
2018/06/13,14:30:00,110.630,110.635,110.630,110.635,0
2018/06/13,14:31:00,110.635,110.635,110.630,110.635,0
2018/06/13,14:32:00,110.630,110.630,110.610,110.615,0
2018/06/13,14:33:00,110.615,110.620,110.610,110.615,0
2018/06/13,14:34:00,110.610,110.615,110.610,110.610,0
2018/06/13,14:35:00,110.615,110.615,110.610,110.615,0
2018/06/13,14:36:00,110.610,110.610,110.605,110.605,0
2018/06/13,14:37:00,110.610,110.610,110.600,110.600,0
2018/06/13,14:38:00,110.600,110.600,110.590,110.595,0
2018/06/13,14:39:00,110.595,110.595,110.580,110.580,0
2018/06/13,14:40:00,110.585,110.595,110.585,110.595,0
2018/06/13,14:41:00,110.595,110.595,110.595,110.595,0
2018/06/13,14:42:00,110.590,110.595,110.590,110.595,0
2018/06/13,14:43:00,110.595,110.595,110.595,110.595,0
2018/06/13,14:44:00,110.595,110.595,110.590,110.595,0
2018/06/13,14:45:00,110.585,110.590,110.570,110.575,0
2018/06/13,14:46:00,110.580,110.590,110.580,110.590,0
2018/06/13,14:47:00,110.590,110.590,110.585,110.585,0
2018/06/13,14:48:00,110.585,110.585,110.580,110.585,0
2018/06/13,14:49:00,110.580,110.580,110.575,110.575,0
2018/06/13,14:50:00,110.575,110.575,110.575,110.575,0
2018/06/13,14:51:00,110.570,110.585,110.570,110.585,0
2018/06/13,14:52:00,110.580,110.585,110.580,110.585,0
2018/06/13,14:53:00,110.580,110.580,110.570,110.570,0
2018/06/13,14:54:00,110.570,110.575,110.570,110.575,0
2018/06/13,14:55:00,110.575,110.575,110.575,110.575,0
2018/06/13,14:56:00,110.575,110.575,110.570,110.570,0
2018/06/13,14:57:00,110.570,110.575,110.565,110.565,0
2018/06/13,14:58:00,110.570,110.570,110.565,110.565,0
2018/06/13,14:59:00,110.570,110.575,110.570,110.575,0
2018/06/13,15:00:00,110.575,110.575,110.560,110.570,0
2018/06/13,15:01:00,110.570,110.600,110.570,110.590,0
2018/06/13,15:02:00,110.590,110.590,110.580,110.580,0
2018/06/13,15:03:00,110.590,110.590,110.580,110.585,0
2018/06/13,15:04:00,110.590,110.595,110.590,110.590,0
2018/06/13,15:05:00,110.595,110.605,110.590,110.600,0
2018/06/13,15:06:00,110.605,110.610,110.605,110.610,0
2018/06/13,15:07:00,110.610,110.620,110.610,110.620,0
2018/06/13,15:08:00,110.620,110.620,110.600,110.600,0
2018/06/13,15:09:00,110.605,110.605,110.600,110.600,0
2018/06/13,15:10:00,110.595,110.600,110.595,110.600,0
2018/06/13,15:11:00,110.595,110.595,110.580,110.595,0
2018/06/13,15:12:00,110.595,110.595,110.595,110.595,0
2018/06/13,15:13:00,110.600,110.600,110.595,110.600,0
2018/06/13,15:14:00,110.600,110.600,110.600,110.600,0
2018/06/13,15:15:00,110.600,110.600,110.600,110.600,0
2018/06/13,15:16:00,110.595,110.595,110.575,110.585,0
2018/06/13,15:17:00,110.580,110.590,110.580,110.585,0
2018/06/13,15:18:00,110.585,110.590,110.575,110.580,0
2018/06/13,15:19:00,110.580,110.580,110.570,110.575,0
2018/06/13,15:20:00,110.580,110.605,110.575,110.600,0
2018/06/13,15:21:00,110.595,110.595,110.585,110.585,0
2018/06/13,15:22:00,110.590,110.595,110.575,110.580,0
2018/06/13,15:23:00,110.580,110.580,110.565,110.565,0
2018/06/13,15:24:00,110.565,110.580,110.565,110.570,0
2018/06/13,15:25:00,110.570,110.575,110.565,110.570,0
2018/06/13,15:26:00,110.565,110.575,110.565,110.570,0
2018/06/13,15:27:00,110.575,110.575,110.570,110.575,0
2018/06/13,15:28:00,110.570,110.575,110.570,110.575,0
2018/06/13,15:29:00,110.575,110.575,110.570,110.570,0
2018/06/13,15:30:00,110.570,110.575,110.565,110.570,0
2018/06/13,15:31:00,110.575,110.580,110.560,110.560,0
2018/06/13,15:32:00,110.560,110.575,110.560,110.575,0
2018/06/13,15:33:00,110.570,110.580,110.565,110.575,0
2018/06/13,15:34:00,110.580,110.580,110.570,110.580,0
2018/06/13,15:35:00,110.575,110.580,110.560,110.560,0
2018/06/13,15:36:00,110.565,110.565,110.550,110.560,0
2018/06/13,15:37:00,110.555,110.560,110.550,110.560,0
2018/06/13,15:38:00,110.555,110.565,110.555,110.560,0
2018/06/13,15:39:00,110.560,110.570,110.560,110.565,0
2018/06/13,15:40:00,110.570,110.570,110.565,110.570,0
2018/06/13,15:41:00,110.565,110.565,110.555,110.560,0
2018/06/13,15:42:00,110.560,110.590,110.560,110.585,0
2018/06/13,15:43:00,110.590,110.590,110.580,110.580,0
2018/06/13,15:44:00,110.585,110.595,110.585,110.590,0
2018/06/13,15:45:00,110.590,110.595,110.590,110.595,0
2018/06/13,15:46:00,110.600,110.605,110.595,110.595,0
2018/06/13,15:47:00,110.605,110.615,110.605,110.605,0
2018/06/13,15:48:00,110.610,110.610,110.605,110.605,0
2018/06/13,15:49:00,110.605,110.625,110.605,110.605,0
2018/06/13,15:50:00,110.610,110.610,110.605,110.610,0
2018/06/13,15:51:00,110.605,110.605,110.605,110.605,0
2018/06/13,15:52:00,110.610,110.610,110.605,110.605,0
2018/06/13,15:53:00,110.605,110.610,110.605,110.605,0
2018/06/13,15:54:00,110.610,110.610,110.600,110.605,0
2018/06/13,15:55:00,110.605,110.610,110.600,110.610,0
2018/06/13,15:56:00,110.605,110.605,110.580,110.605,0
2018/06/13,15:57:00,110.600,110.600,110.585,110.595,0
2018/06/13,15:58:00,110.595,110.605,110.595,110.605,0
2018/06/13,15:59:00,110.605,110.615,110.595,110.600,0
2018/06/13,16:00:00,110.595,110.605,110.595,110.595,0
2018/06/13,16:01:00,110.595,110.625,110.595,110.625,0
2018/06/13,16:02:00,110.620,110.630,110.600,110.605,0
2018/06/13,16:03:00,110.600,110.610,110.600,110.610,0
2018/06/13,16:04:00,110.610,110.610,110.600,110.605,0
2018/06/13,16:05:00,110.610,110.610,110.595,110.610,0
2018/06/13,16:06:00,110.605,110.610,110.600,110.600,0
2018/06/13,16:07:00,110.605,110.620,110.605,110.615,0
2018/06/13,16:08:00,110.615,110.620,110.605,110.610,0
2018/06/13,16:09:00,110.605,110.610,110.605,110.610,0
2018/06/13,16:10:00,110.610,110.610,110.595,110.595,0
2018/06/13,16:11:00,110.595,110.595,110.580,110.590,0
2018/06/13,16:12:00,110.585,110.590,110.585,110.585,0
2018/06/13,16:13:00,110.585,110.585,110.570,110.580,0
2018/06/13,16:14:00,110.580,110.585,110.575,110.580,0
2018/06/13,16:15:00,110.585,110.585,110.580,110.585,0
2018/06/13,16:16:00,110.585,110.585,110.565,110.570,0
2018/06/13,16:17:00,110.565,110.575,110.560,110.560,0
2018/06/13,16:18:00,110.565,110.570,110.560,110.570,0
2018/06/13,16:19:00,110.570,110.570,110.560,110.560,0
2018/06/13,16:20:00,110.560,110.570,110.560,110.570,0
2018/06/13,16:21:00,110.575,110.575,110.570,110.575,0
2018/06/13,16:22:00,110.570,110.590,110.570,110.590,0
2018/06/13,16:23:00,110.590,110.590,110.580,110.585,0
2018/06/13,16:24:00,110.590,110.600,110.590,110.600,0
2018/06/13,16:25:00,110.595,110.600,110.595,110.595,0
2018/06/13,16:26:00,110.595,110.595,110.585,110.585,0
2018/06/13,16:27:00,110.590,110.600,110.590,110.595,0
2018/06/13,16:28:00,110.600,110.610,110.600,110.605,0
2018/06/13,16:29:00,110.600,110.605,110.600,110.600,0
2018/06/13,16:30:00,110.595,110.605,110.595,110.595,0
2018/06/13,16:31:00,110.600,110.605,110.595,110.600,0
2018/06/13,16:32:00,110.595,110.610,110.595,110.605,0
2018/06/13,16:33:00,110.610,110.610,110.605,110.610,0
2018/06/13,16:34:00,110.610,110.610,110.600,110.610,0
2018/06/13,16:35:00,110.605,110.625,110.600,110.615,0
2018/06/13,16:36:00,110.610,110.615,110.605,110.605,0
2018/06/13,16:37:00,110.600,110.605,110.600,110.605,0
2018/06/13,16:38:00,110.600,110.605,110.600,110.600,0
2018/06/13,16:39:00,110.600,110.600,110.595,110.600,0
2018/06/13,16:40:00,110.600,110.600,110.600,110.600,0
2018/06/13,16:41:00,110.600,110.600,110.600,110.600,0
2018/06/13,16:42:00,110.600,110.600,110.600,110.600,0
2018/06/13,16:43:00,110.600,110.600,110.600,110.600,0
2018/06/13,16:44:00,110.600,110.630,110.600,110.630,0
2018/06/13,16:45:00,110.635,110.635,110.630,110.630,0
2018/06/13,16:46:00,110.630,110.635,110.620,110.630,0
2018/06/13,16:47:00,110.630,110.635,110.625,110.635,0
2018/06/13,16:48:00,110.635,110.635,110.630,110.635,0
2018/06/13,16:49:00,110.635,110.635,110.630,110.635,0
2018/06/13,16:50:00,110.630,110.630,110.625,110.630,0
2018/06/13,16:51:00,110.630,110.630,110.625,110.630,0
2018/06/13,16:52:00,110.635,110.635,110.625,110.625,0
2018/06/13,16:53:00,110.630,110.630,110.625,110.630,0
2018/06/13,16:54:00,110.625,110.630,110.620,110.630,0
2018/06/13,16:55:00,110.635,110.635,110.630,110.630,0
2018/06/13,16:56:00,110.630,110.635,110.625,110.625,0
2018/06/13,16:57:00,110.625,110.630,110.625,110.630,0
2018/06/13,16:58:00,110.630,110.635,110.625,110.625,0
2018/06/13,16:59:00,110.630,110.635,110.625,110.625,0
2018/06/13,17:00:00,110.625,110.635,110.625,110.635,0
2018/06/13,17:01:00,110.640,110.645,110.640,110.645,0
2018/06/13,17:02:00,110.640,110.650,110.640,110.645,0
2018/06/13,17:03:00,110.645,110.650,110.640,110.640,0
2018/06/13,17:04:00,110.635,110.650,110.635,110.650,0
2018/06/13,17:05:00,110.650,110.650,110.645,110.650,0
2018/06/13,17:06:00,110.645,110.660,110.645,110.655,0
2018/06/13,17:07:00,110.655,110.655,110.635,110.640,0
2018/06/13,17:08:00,110.635,110.645,110.635,110.640,0
2018/06/13,17:09:00,110.635,110.640,110.635,110.640,0
2018/06/13,17:10:00,110.645,110.655,110.640,110.650,0
2018/06/13,17:11:00,110.655,110.660,110.650,110.655,0
2018/06/13,17:12:00,110.655,110.655,110.645,110.650,0
2018/06/13,17:13:00,110.655,110.660,110.650,110.660,0
2018/06/13,17:14:00,110.660,110.665,110.660,110.660,0
2018/06/13,17:15:00,110.665,110.665,110.660,110.665,0
2018/06/13,17:16:00,110.660,110.660,110.660,110.660,0
2018/06/13,17:17:00,110.665,110.670,110.665,110.665,0
2018/06/13,17:18:00,110.670,110.675,110.665,110.675,0
2018/06/13,17:19:00,110.680,110.680,110.670,110.680,0
2018/06/13,17:20:00,110.675,110.685,110.675,110.680,0
2018/06/13,17:21:00,110.685,110.690,110.675,110.685,0
2018/06/13,17:22:00,110.685,110.690,110.685,110.690,0
2018/06/13,17:23:00,110.690,110.695,110.680,110.695,0
2018/06/13,17:24:00,110.700,110.705,110.700,110.705,0
2018/06/13,17:25:00,110.700,110.705,110.700,110.705,0
2018/06/13,17:26:00,110.705,110.710,110.705,110.710,0
2018/06/13,17:27:00,110.715,110.720,110.710,110.715,0
2018/06/13,17:28:00,110.720,110.720,110.700,110.700,0
2018/06/13,17:29:00,110.705,110.705,110.690,110.695,0
2018/06/13,17:30:00,110.695,110.695,110.680,110.680,0
2018/06/13,17:31:00,110.680,110.680,110.675,110.680,0
2018/06/13,17:32:00,110.675,110.675,110.665,110.665,0
2018/06/13,17:33:00,110.665,110.670,110.665,110.670,0
2018/06/13,17:34:00,110.665,110.680,110.655,110.670,0
2018/06/13,17:35:00,110.675,110.690,110.670,110.680,0
2018/06/13,17:36:00,110.680,110.690,110.680,110.685,0
2018/06/13,17:37:00,110.685,110.690,110.680,110.690,0
2018/06/13,17:38:00,110.690,110.690,110.675,110.680,0
2018/06/13,17:39:00,110.680,110.680,110.675,110.675,0
2018/06/13,17:40:00,110.670,110.675,110.655,110.655,0
2018/06/13,17:41:00,110.655,110.660,110.650,110.660,0
2018/06/13,17:42:00,110.655,110.660,110.650,110.655,0
2018/06/13,17:43:00,110.655,110.665,110.655,110.655,0
2018/06/13,17:44:00,110.660,110.660,110.650,110.655,0
2018/06/13,17:45:00,110.655,110.665,110.655,110.665,0
2018/06/13,17:46:00,110.660,110.665,110.650,110.660,0
2018/06/13,17:47:00,110.655,110.660,110.650,110.655,0
2018/06/13,17:48:00,110.655,110.660,110.650,110.655,0
2018/06/13,17:49:00,110.655,110.660,110.655,110.655,0
2018/06/13,17:50:00,110.650,110.650,110.650,110.650,0
2018/06/13,17:51:00,110.650,110.655,110.645,110.645,0
2018/06/13,17:52:00,110.645,110.650,110.640,110.645,0
2018/06/13,17:53:00,110.640,110.645,110.620,110.620,0
2018/06/13,17:54:00,110.620,110.635,110.620,110.635,0
2018/06/13,17:55:00,110.635,110.650,110.635,110.645,0
2018/06/13,17:56:00,110.640,110.645,110.620,110.630,0
2018/06/13,17:57:00,110.635,110.645,110.630,110.630,0
2018/06/13,17:58:00,110.635,110.635,110.625,110.625,0
2018/06/13,17:59:00,110.620,110.630,110.620,110.630,0
2018/06/13,18:00:00,110.630,110.635,110.625,110.630,0
2018/06/13,18:01:00,110.630,110.660,110.630,110.650,0
2018/06/13,18:02:00,110.650,110.650,110.640,110.640,0
2018/06/13,18:03:00,110.645,110.645,110.635,110.640,0
2018/06/13,18:04:00,110.640,110.645,110.640,110.640,0
2018/06/13,18:05:00,110.635,110.635,110.630,110.635,0
2018/06/13,18:06:00,110.630,110.630,110.610,110.615,0
2018/06/13,18:07:00,110.615,110.630,110.615,110.625,0
2018/06/13,18:08:00,110.620,110.625,110.615,110.615,0
2018/06/13,18:09:00,110.610,110.615,110.600,110.610,0
2018/06/13,18:10:00,110.615,110.625,110.610,110.625,0
2018/06/13,18:11:00,110.625,110.630,110.620,110.625,0
2018/06/13,18:12:00,110.625,110.635,110.625,110.630,0
2018/06/13,18:13:00,110.630,110.630,110.620,110.625,0
2018/06/13,18:15:00,110.630,110.635,110.630,110.630,0
2018/06/13,18:16:00,110.630,110.630,110.630,110.630,0
2018/06/13,18:17:00,110.630,110.630,110.625,110.630,0
2018/06/13,18:18:00,110.630,110.630,110.620,110.630,0
2018/06/13,18:19:00,110.630,110.630,110.630,110.630,0
2018/06/13,18:20:00,110.640,110.640,110.635,110.640,0
2018/06/13,18:21:00,110.635,110.650,110.630,110.645,0
2018/06/13,18:22:00,110.640,110.645,110.630,110.630,0
2018/06/13,18:24:00,110.635,110.635,110.620,110.620,0
2018/06/13,18:25:00,110.620,110.630,110.620,110.630,0
2018/06/13,18:26:00,110.630,110.630,110.620,110.620,0
2018/06/13,18:27:00,110.625,110.625,110.615,110.615,0
2018/06/13,18:28:00,110.620,110.630,110.620,110.625,0
2018/06/13,18:29:00,110.625,110.635,110.625,110.635,0
2018/06/13,18:30:00,110.635,110.635,110.625,110.630,0
2018/06/13,18:31:00,110.625,110.635,110.620,110.625,0
2018/06/13,18:32:00,110.625,110.640,110.620,110.630,0
2018/06/13,18:33:00,110.625,110.635,110.625,110.630,0
2018/06/13,18:34:00,110.635,110.640,110.625,110.625,0
2018/06/13,18:35:00,110.615,110.625,110.615,110.620,0
2018/06/13,18:36:00,110.625,110.630,110.625,110.630,0
2018/06/13,18:37:00,110.630,110.640,110.630,110.635,0
2018/06/13,18:38:00,110.630,110.630,110.625,110.630,0
2018/06/13,18:39:00,110.625,110.635,110.625,110.635,0
2018/06/13,18:40:00,110.635,110.640,110.620,110.625,0
2018/06/13,18:41:00,110.625,110.625,110.620,110.625,0
2018/06/13,18:42:00,110.625,110.625,110.620,110.625,0
2018/06/13,18:43:00,110.625,110.625,110.620,110.625,0
2018/06/13,18:45:00,110.630,110.640,110.630,110.635,0
2018/06/13,18:46:00,110.640,110.640,110.630,110.635,0
2018/06/13,18:47:00,110.635,110.640,110.630,110.635,0
2018/06/13,18:48:00,110.635,110.635,110.635,110.635,0
2018/06/13,18:49:00,110.635,110.635,110.635,110.635,0
2018/06/13,18:50:00,110.635,110.635,110.625,110.630,0
2018/06/13,18:51:00,110.625,110.630,110.605,110.625,0
2018/06/13,18:52:00,110.625,110.630,110.615,110.620,0
2018/06/13,18:53:00,110.625,110.625,110.615,110.615,0
2018/06/13,18:54:00,110.615,110.615,110.600,110.605,0
2018/06/13,18:55:00,110.605,110.610,110.605,110.610,0
2018/06/13,18:56:00,110.615,110.615,110.605,110.610,0
2018/06/13,18:57:00,110.605,110.610,110.605,110.605,0
2018/06/13,18:58:00,110.605,110.605,110.605,110.605,0
2018/06/13,18:59:00,110.600,110.600,110.595,110.600,0
2018/06/13,19:00:00,110.595,110.595,110.585,110.590,0
2018/06/13,19:01:00,110.590,110.595,110.585,110.585,0
2018/06/13,19:02:00,110.580,110.590,110.570,110.575,0
2018/06/13,19:03:00,110.580,110.590,110.570,110.580,0
2018/06/13,19:04:00,110.575,110.580,110.575,110.575,0
2018/06/13,19:05:00,110.575,110.585,110.575,110.580,0
2018/06/13,19:06:00,110.585,110.590,110.580,110.590,0
2018/06/13,19:07:00,110.585,110.590,110.580,110.585,0
2018/06/13,19:08:00,110.590,110.590,110.585,110.590,0
2018/06/13,19:09:00,110.590,110.595,110.590,110.590,0
2018/06/13,19:10:00,110.590,110.595,110.585,110.595,0
2018/06/13,19:11:00,110.590,110.595,110.580,110.580,0
2018/06/13,19:12:00,110.575,110.590,110.575,110.585,0
2018/06/13,19:13:00,110.580,110.585,110.580,110.580,0
2018/06/13,19:14:00,110.585,110.585,110.580,110.580,0
2018/06/13,19:15:00,110.575,110.580,110.560,110.565,0
2018/06/13,19:16:00,110.565,110.575,110.550,110.575,0
2018/06/13,19:17:00,110.570,110.575,110.555,110.575,0
2018/06/13,19:18:00,110.565,110.575,110.550,110.560,0
2018/06/13,19:19:00,110.560,110.560,110.550,110.550,0
2018/06/13,19:20:00,110.550,110.560,110.550,110.560,0
2018/06/13,19:21:00,110.555,110.560,110.545,110.545,0
2018/06/13,19:22:00,110.550,110.555,110.540,110.550,0
2018/06/13,19:23:00,110.545,110.550,110.540,110.540,0
2018/06/13,19:24:00,110.540,110.540,110.530,110.540,0
2018/06/13,19:25:00,110.535,110.545,110.535,110.535,0
2018/06/13,19:26:00,110.535,110.540,110.525,110.525,0
2018/06/13,19:27:00,110.530,110.540,110.530,110.530,0
2018/06/13,19:28:00,110.535,110.540,110.530,110.535,0
2018/06/13,19:29:00,110.530,110.530,110.530,110.530,0
2018/06/13,19:30:00,110.530,110.530,110.525,110.530,0
2018/06/13,19:31:00,110.530,110.530,110.530,110.530,0
2018/06/13,19:32:00,110.530,110.530,110.530,110.530,0
2018/06/13,19:33:00,110.530,110.530,110.525,110.530,0
2018/06/13,19:34:00,110.535,110.540,110.530,110.540,0
2018/06/13,19:35:00,110.540,110.540,110.535,110.540,0
2018/06/13,19:36:00,110.535,110.540,110.530,110.535,0
2018/06/13,19:37:00,110.535,110.540,110.535,110.540,0
2018/06/13,19:40:00,110.540,110.540,110.540,110.540,0
2018/06/13,19:41:00,110.540,110.545,110.540,110.540,0
2018/06/13,19:42:00,110.545,110.565,110.545,110.560,0
2018/06/13,19:43:00,110.565,110.565,110.565,110.565,0
2018/06/13,19:44:00,110.565,110.565,110.550,110.550,0
2018/06/13,19:45:00,110.550,110.555,110.545,110.545,0
2018/06/13,19:46:00,110.550,110.555,110.550,110.550,0
2018/06/13,19:47:00,110.550,110.560,110.550,110.555,0
2018/06/13,19:48:00,110.550,110.555,110.550,110.555,0
2018/06/13,19:49:00,110.560,110.560,110.555,110.560,0
2018/06/13,19:50:00,110.560,110.560,110.550,110.560,0
2018/06/13,19:51:00,110.560,110.560,110.550,110.560,0
2018/06/13,19:52:00,110.555,110.565,110.550,110.555,0
2018/06/13,19:53:00,110.555,110.555,110.555,110.555,0
2018/06/13,19:54:00,110.555,110.555,110.550,110.550,0
2018/06/13,19:55:00,110.555,110.560,110.555,110.560,0
2018/06/13,19:56:00,110.555,110.560,110.555,110.560,0
2018/06/13,19:57:00,110.560,110.565,110.560,110.560,0
2018/06/13,19:58:00,110.560,110.560,110.560,110.560,0
2018/06/13,19:59:00,110.560,110.560,110.555,110.555,0
2018/06/13,20:00:00,110.550,110.555,110.550,110.555,0
2018/06/13,20:01:00,110.550,110.560,110.550,110.550,0
2018/06/13,20:02:00,110.550,110.565,110.550,110.560,0
2018/06/13,20:03:00,110.565,110.570,110.565,110.570,0
2018/06/13,20:04:00,110.565,110.565,110.550,110.550,0
2018/06/13,20:05:00,110.550,110.560,110.550,110.555,0
2018/06/13,20:06:00,110.555,110.555,110.550,110.550,0
2018/06/13,20:07:00,110.550,110.550,110.550,110.550,0
2018/06/13,20:08:00,110.555,110.555,110.550,110.550,0
2018/06/13,20:10:00,110.545,110.545,110.535,110.535,0
2018/06/13,20:11:00,110.540,110.540,110.530,110.535,0
2018/06/13,20:12:00,110.540,110.540,110.535,110.535,0
2018/06/13,20:14:00,110.530,110.535,110.530,110.535,0
2018/06/13,20:15:00,110.535,110.535,110.520,110.525,0
2018/06/13,20:16:00,110.520,110.535,110.520,110.535,0
2018/06/13,20:17:00,110.530,110.535,110.530,110.535,0
2018/06/13,20:18:00,110.535,110.535,110.530,110.530,0
2018/06/13,20:19:00,110.535,110.535,110.530,110.530,0
2018/06/13,20:20:00,110.535,110.535,110.530,110.530,0
2018/06/13,20:21:00,110.530,110.540,110.525,110.540,0
2018/06/13,20:22:00,110.535,110.545,110.535,110.545,0
2018/06/13,20:23:00,110.550,110.550,110.540,110.540,0
2018/06/13,20:24:00,110.540,110.540,110.535,110.540,0
2018/06/13,20:25:00,110.540,110.540,110.540,110.540,0
2018/06/13,20:26:00,110.540,110.540,110.535,110.540,0
2018/06/13,20:28:00,110.540,110.545,110.540,110.545,0
2018/06/13,20:29:00,110.545,110.550,110.545,110.545,0
2018/06/13,20:30:00,110.540,110.540,110.540,110.540,0
2018/06/13,20:31:00,110.540,110.545,110.540,110.545,0
2018/06/13,20:32:00,110.550,110.550,110.550,110.550,0
2018/06/13,20:33:00,110.550,110.550,110.550,110.550,0
2018/06/13,20:34:00,110.555,110.565,110.555,110.565,0
2018/06/13,20:35:00,110.560,110.565,110.560,110.565,0
2018/06/13,20:37:00,110.565,110.570,110.565,110.565,0
2018/06/13,20:38:00,110.570,110.575,110.570,110.570,0
2018/06/13,20:39:00,110.570,110.575,110.570,110.570,0
2018/06/13,20:40:00,110.565,110.570,110.565,110.570,0
2018/06/13,20:41:00,110.575,110.575,110.575,110.575,0
2018/06/13,20:42:00,110.575,110.575,110.575,110.575,0
2018/06/13,20:45:00,110.570,110.570,110.565,110.565,0
2018/06/13,20:46:00,110.565,110.570,110.565,110.570,0
2018/06/13,20:47:00,110.570,110.570,110.570,110.570,0
2018/06/13,20:48:00,110.570,110.570,110.565,110.565,0
2018/06/13,20:49:00,110.565,110.580,110.565,110.580,0
2018/06/13,20:50:00,110.575,110.580,110.575,110.575,0
2018/06/13,20:51:00,110.580,110.580,110.570,110.570,0
2018/06/13,20:52:00,110.570,110.570,110.570,110.570,0
2018/06/13,20:53:00,110.575,110.575,110.570,110.570,0
2018/06/13,20:54:00,110.575,110.580,110.570,110.575,0
2018/06/13,20:55:00,110.580,110.580,110.575,110.575,0
2018/06/13,20:56:00,110.575,110.580,110.575,110.580,0
2018/06/13,20:57:00,110.575,110.580,110.570,110.580,0
2018/06/13,20:58:00,110.575,110.580,110.570,110.570,0
2018/06/13,20:59:00,110.565,110.575,110.565,110.565,0
2018/06/13,21:00:00,110.565,110.565,110.555,110.555,0
2018/06/13,21:01:00,110.555,110.555,110.555,110.555,0
2018/06/13,21:02:00,110.550,110.550,110.545,110.545,0
2018/06/13,21:03:00,110.540,110.545,110.535,110.535,0
2018/06/13,21:04:00,110.540,110.540,110.530,110.530,0
2018/06/13,21:05:00,110.525,110.535,110.525,110.535,0
2018/06/13,21:06:00,110.540,110.540,110.540,110.540,0
2018/06/13,21:07:00,110.535,110.540,110.530,110.530,0
2018/06/13,21:08:00,110.525,110.530,110.525,110.530,0
2018/06/13,21:09:00,110.530,110.535,110.530,110.530,0
2018/06/13,21:10:00,110.535,110.550,110.535,110.545,0
2018/06/13,21:11:00,110.545,110.545,110.540,110.545,0
2018/06/13,21:12:00,110.545,110.545,110.540,110.545,0
2018/06/13,21:13:00,110.545,110.545,110.540,110.540,0
2018/06/13,21:14:00,110.535,110.535,110.530,110.535,0
2018/06/13,21:15:00,110.530,110.530,110.525,110.530,0
2018/06/13,21:16:00,110.525,110.530,110.525,110.525,0
2018/06/13,21:17:00,110.525,110.525,110.500,110.500,0
2018/06/13,21:18:00,110.500,110.505,110.495,110.500,0
2018/06/13,21:19:00,110.495,110.500,110.495,110.500,0
2018/06/13,21:20:00,110.495,110.510,110.495,110.510,0
2018/06/13,21:21:00,110.515,110.515,110.505,110.510,0
2018/06/13,21:22:00,110.510,110.520,110.510,110.520,0
2018/06/13,21:23:00,110.515,110.530,110.515,110.530,0
2018/06/13,21:24:00,110.525,110.525,110.520,110.520,0
2018/06/13,21:25:00,110.520,110.530,110.520,110.525,0
2018/06/13,21:26:00,110.525,110.525,110.515,110.520,0
2018/06/13,21:27:00,110.520,110.535,110.520,110.535,0
2018/06/13,21:28:00,110.530,110.530,110.530,110.530,0
2018/06/13,21:29:00,110.535,110.535,110.530,110.535,0
2018/06/13,21:30:00,110.530,110.530,110.510,110.520,0
2018/06/13,21:31:00,110.520,110.575,110.520,110.550,0
2018/06/13,21:32:00,110.550,110.555,110.540,110.545,0
2018/06/13,21:33:00,110.545,110.550,110.520,110.525,0
2018/06/13,21:34:00,110.530,110.530,110.525,110.530,0
2018/06/13,21:35:00,110.535,110.535,110.525,110.530,0
2018/06/13,21:36:00,110.525,110.535,110.525,110.525,0
2018/06/13,21:37:00,110.530,110.530,110.515,110.525,0
2018/06/13,21:38:00,110.530,110.540,110.530,110.535,0
2018/06/13,21:39:00,110.530,110.530,110.525,110.530,0
2018/06/13,21:40:00,110.525,110.540,110.525,110.540,0
2018/06/13,21:41:00,110.540,110.540,110.530,110.540,0
2018/06/13,21:42:00,110.535,110.540,110.535,110.540,0
2018/06/13,21:43:00,110.535,110.535,110.525,110.530,0
2018/06/13,21:44:00,110.530,110.550,110.530,110.550,0
2018/06/13,21:45:00,110.545,110.550,110.545,110.550,0
2018/06/13,21:46:00,110.545,110.545,110.540,110.545,0
2018/06/13,21:47:00,110.540,110.540,110.525,110.530,0
2018/06/13,21:48:00,110.530,110.545,110.530,110.540,0
2018/06/13,21:49:00,110.535,110.540,110.530,110.540,0
2018/06/13,21:50:00,110.540,110.545,110.535,110.535,0
2018/06/13,21:51:00,110.525,110.535,110.525,110.530,0
2018/06/13,21:52:00,110.525,110.525,110.510,110.520,0
2018/06/13,21:53:00,110.515,110.520,110.515,110.520,0
2018/06/13,21:54:00,110.520,110.525,110.515,110.520,0
2018/06/13,21:55:00,110.515,110.520,110.500,110.510,0
2018/06/13,21:56:00,110.510,110.515,110.500,110.505,0
2018/06/13,21:57:00,110.505,110.505,110.490,110.500,0
2018/06/13,21:58:00,110.495,110.500,110.495,110.495,0
2018/06/13,21:59:00,110.495,110.495,110.470,110.475,0
2018/06/13,22:00:00,110.475,110.485,110.475,110.485,0
2018/06/13,22:01:00,110.485,110.490,110.465,110.470,0
2018/06/13,22:02:00,110.465,110.470,110.450,110.465,0
2018/06/13,22:03:00,110.465,110.465,110.445,110.450,0
2018/06/13,22:04:00,110.445,110.450,110.435,110.450,0
2018/06/13,22:05:00,110.445,110.455,110.445,110.455,0
2018/06/13,22:06:00,110.455,110.465,110.455,110.465,0
2018/06/13,22:07:00,110.460,110.465,110.460,110.465,0
2018/06/13,22:08:00,110.460,110.465,110.460,110.465,0
2018/06/13,22:09:00,110.460,110.465,110.460,110.465,0
2018/06/13,22:11:00,110.470,110.485,110.470,110.475,0
2018/06/13,22:12:00,110.480,110.480,110.475,110.475,0
2018/06/13,22:13:00,110.470,110.470,110.465,110.470,0
2018/06/13,22:14:00,110.465,110.470,110.465,110.465,0
2018/06/13,22:15:00,110.460,110.465,110.455,110.465,0
2018/06/13,22:16:00,110.465,110.470,110.455,110.460,0
2018/06/13,22:17:00,110.455,110.455,110.455,110.455,0
2018/06/13,22:18:00,110.455,110.465,110.455,110.465,0
2018/06/13,22:19:00,110.460,110.460,110.460,110.460,0
2018/06/13,22:20:00,110.455,110.460,110.455,110.460,0
2018/06/13,22:21:00,110.460,110.465,110.455,110.460,0
2018/06/13,22:22:00,110.465,110.470,110.455,110.460,0
2018/06/13,22:23:00,110.460,110.465,110.460,110.460,0
2018/06/13,22:24:00,110.455,110.465,110.455,110.460,0
2018/06/13,22:25:00,110.460,110.460,110.460,110.460,0
2018/06/13,22:26:00,110.460,110.460,110.460,110.460,0
2018/06/13,22:27:00,110.460,110.460,110.450,110.450,0
2018/06/13,22:28:00,110.450,110.460,110.450,110.460,0
2018/06/13,22:29:00,110.460,110.470,110.460,110.470,0
2018/06/13,22:30:00,110.470,110.470,110.465,110.465,0
2018/06/13,22:31:00,110.460,110.470,110.460,110.470,0
2018/06/13,22:32:00,110.470,110.470,110.455,110.455,0
2018/06/13,22:33:00,110.460,110.465,110.455,110.465,0
2018/06/13,22:34:00,110.470,110.470,110.460,110.470,0
2018/06/13,22:35:00,110.465,110.465,110.440,110.445,0
2018/06/13,22:36:00,110.445,110.450,110.445,110.445,0
2018/06/13,22:37:00,110.445,110.445,110.435,110.435,0
2018/06/13,22:38:00,110.440,110.450,110.440,110.445,0
2018/06/13,22:39:00,110.445,110.455,110.440,110.450,0
2018/06/13,22:40:00,110.445,110.445,110.440,110.445,0
2018/06/13,22:41:00,110.445,110.455,110.445,110.450,0
2018/06/13,22:42:00,110.450,110.455,110.445,110.450,0
2018/06/13,22:43:00,110.445,110.445,110.445,110.445,0
2018/06/13,22:44:00,110.445,110.445,110.435,110.435,0
2018/06/13,22:45:00,110.435,110.440,110.435,110.440,0
2018/06/13,22:46:00,110.440,110.440,110.415,110.415,0
2018/06/13,22:47:00,110.420,110.425,110.420,110.420,0
2018/06/13,22:48:00,110.420,110.420,110.400,110.400,0
2018/06/13,22:49:00,110.395,110.405,110.390,110.395,0
2018/06/13,22:50:00,110.390,110.400,110.390,110.395,0
2018/06/13,22:51:00,110.395,110.415,110.395,110.415,0
2018/06/13,22:52:00,110.410,110.415,110.400,110.400,0
2018/06/13,22:53:00,110.405,110.405,110.390,110.400,0
2018/06/13,22:54:00,110.395,110.395,110.390,110.390,0
2018/06/13,22:55:00,110.390,110.405,110.390,110.390,0
2018/06/13,22:56:00,110.390,110.390,110.365,110.365,0
2018/06/13,22:57:00,110.365,110.375,110.360,110.375,0
2018/06/13,22:58:00,110.375,110.385,110.375,110.385,0
2018/06/13,22:59:00,110.380,110.400,110.380,110.400,0
2018/06/13,23:00:00,110.395,110.410,110.395,110.405,0
2018/06/13,23:01:00,110.405,110.415,110.400,110.410,0
2018/06/13,23:02:00,110.415,110.420,110.410,110.420,0
2018/06/13,23:03:00,110.425,110.425,110.410,110.410,0
2018/06/13,23:04:00,110.410,110.410,110.390,110.390,0
2018/06/13,23:05:00,110.390,110.395,110.380,110.390,0
2018/06/13,23:06:00,110.390,110.390,110.375,110.390,0
2018/06/13,23:07:00,110.390,110.400,110.390,110.395,0
2018/06/13,23:08:00,110.395,110.425,110.395,110.420,0
2018/06/13,23:09:00,110.420,110.420,110.410,110.415,0
2018/06/13,23:10:00,110.420,110.420,110.410,110.415,0
2018/06/13,23:11:00,110.410,110.415,110.395,110.395,0
2018/06/13,23:12:00,110.400,110.405,110.400,110.405,0
2018/06/13,23:13:00,110.400,110.405,110.395,110.395,0
2018/06/13,23:14:00,110.395,110.400,110.395,110.400,0
2018/06/13,23:15:00,110.400,110.400,110.390,110.390,0
2018/06/13,23:16:00,110.395,110.405,110.390,110.400,0
2018/06/13,23:17:00,110.405,110.410,110.405,110.410,0
2018/06/13,23:18:00,110.405,110.415,110.400,110.415,0
2018/06/13,23:19:00,110.415,110.430,110.415,110.430,0
2018/06/13,23:20:00,110.425,110.450,110.425,110.435,0
2018/06/13,23:21:00,110.430,110.440,110.425,110.425,0
2018/06/13,23:22:00,110.430,110.430,110.410,110.410,0
2018/06/13,23:23:00,110.410,110.425,110.410,110.420,0
2018/06/13,23:24:00,110.420,110.420,110.410,110.410,0
2018/06/13,23:25:00,110.410,110.425,110.410,110.420,0
2018/06/13,23:26:00,110.420,110.425,110.410,110.420,0
2018/06/13,23:27:00,110.425,110.430,110.420,110.425,0
2018/06/13,23:28:00,110.425,110.430,110.410,110.420,0
2018/06/13,23:29:00,110.420,110.420,110.405,110.405,0
2018/06/13,23:30:00,110.405,110.425,110.400,110.420,0
2018/06/13,23:31:00,110.420,110.440,110.420,110.440,0
2018/06/13,23:32:00,110.440,110.450,110.435,110.435,0
2018/06/13,23:33:00,110.440,110.440,110.430,110.430,0
2018/06/13,23:34:00,110.435,110.435,110.425,110.425,0
2018/06/13,23:35:00,110.420,110.420,110.405,110.405,0
2018/06/13,23:36:00,110.410,110.415,110.400,110.405,0
2018/06/13,23:37:00,110.410,110.420,110.410,110.415,0
2018/06/13,23:38:00,110.410,110.420,110.405,110.405,0
2018/06/13,23:39:00,110.400,110.405,110.395,110.395,0
2018/06/13,23:40:00,110.400,110.405,110.390,110.400,0
2018/06/13,23:41:00,110.395,110.410,110.390,110.405,0
2018/06/13,23:42:00,110.410,110.410,110.395,110.395,0
2018/06/13,23:43:00,110.400,110.400,110.395,110.400,0
2018/06/13,23:44:00,110.400,110.400,110.395,110.395,0
2018/06/13,23:45:00,110.400,110.400,110.390,110.390,0
2018/06/13,23:46:00,110.390,110.390,110.385,110.390,0
2018/06/13,23:47:00,110.385,110.390,110.385,110.390,0
2018/06/13,23:49:00,110.395,110.395,110.395,110.395,0
2018/06/13,23:50:00,110.400,110.400,110.400,110.400,0
2018/06/13,23:51:00,110.400,110.435,110.400,110.430,0
2018/06/13,23:52:00,110.430,110.435,110.425,110.425,0
2018/06/13,23:53:00,110.430,110.430,110.420,110.425,0
2018/06/13,23:54:00,110.425,110.430,110.425,110.430,0
2018/06/13,23:55:00,110.425,110.440,110.425,110.435,0
2018/06/13,23:56:00,110.430,110.440,110.430,110.435,0
2018/06/13,23:57:00,110.435,110.440,110.435,110.440,0
2018/06/13,23:58:00,110.440,110.450,110.435,110.450,0
2018/06/13,23:59:00,110.445,110.445,110.420,110.420,0
2018/06/14,00:00:00,110.420,110.430,110.415,110.425,0
2018/06/14,00:01:00,110.430,110.435,110.410,110.415,0
2018/06/14,00:02:00,110.410,110.420,110.410,110.420,0
2018/06/14,00:03:00,110.420,110.420,110.400,110.400,0
2018/06/14,00:04:00,110.395,110.400,110.385,110.385,0
2018/06/14,00:05:00,110.385,110.385,110.365,110.370,0
2018/06/14,00:06:00,110.370,110.390,110.370,110.390,0
2018/06/14,00:07:00,110.385,110.390,110.370,110.380,0
2018/06/14,00:08:00,110.375,110.380,110.370,110.380,0
2018/06/14,00:09:00,110.385,110.390,110.380,110.390,0
2018/06/14,00:10:00,110.395,110.400,110.395,110.400,0
2018/06/14,00:11:00,110.400,110.405,110.400,110.405,0
2018/06/14,00:12:00,110.400,110.400,110.385,110.390,0
2018/06/14,00:13:00,110.390,110.400,110.390,110.390,0
2018/06/14,00:14:00,110.390,110.400,110.385,110.395,0
2018/06/14,00:15:00,110.400,110.400,110.390,110.395,0
2018/06/14,00:16:00,110.400,110.410,110.390,110.400,0
2018/06/14,00:17:00,110.410,110.425,110.405,110.410,0
2018/06/14,00:18:00,110.410,110.415,110.405,110.405,0
2018/06/14,00:19:00,110.405,110.410,110.400,110.410,0
2018/06/14,00:20:00,110.410,110.410,110.405,110.410,0
2018/06/14,00:21:00,110.410,110.415,110.410,110.415,0
2018/06/14,00:22:00,110.410,110.415,110.410,110.415,0
2018/06/14,00:23:00,110.415,110.425,110.415,110.415,0
2018/06/14,00:24:00,110.415,110.425,110.415,110.425,0
2018/06/14,00:25:00,110.420,110.425,110.420,110.425,0
2018/06/14,00:26:00,110.420,110.425,110.410,110.415,0
2018/06/14,00:27:00,110.415,110.415,110.410,110.415,0
2018/06/14,00:28:00,110.415,110.415,110.410,110.410,0
2018/06/14,00:29:00,110.410,110.410,110.405,110.410,0
2018/06/14,00:30:00,110.405,110.405,110.400,110.400,0
2018/06/14,00:31:00,110.405,110.405,110.400,110.400,0
2018/06/14,00:32:00,110.400,110.400,110.380,110.390,0
2018/06/14,00:33:00,110.390,110.390,110.380,110.385,0
2018/06/14,00:34:00,110.380,110.380,110.365,110.375,0
2018/06/14,00:35:00,110.375,110.375,110.370,110.375,0
2018/06/14,00:36:00,110.370,110.385,110.370,110.380,0
2018/06/14,00:37:00,110.385,110.385,110.385,110.385,0
2018/06/14,00:38:00,110.380,110.395,110.380,110.390,0
2018/06/14,00:39:00,110.390,110.395,110.390,110.395,0
2018/06/14,00:40:00,110.390,110.390,110.375,110.375,0
2018/06/14,00:41:00,110.370,110.370,110.350,110.350,0
2018/06/14,00:42:00,110.350,110.365,110.350,110.355,0
2018/06/14,00:43:00,110.355,110.355,110.350,110.350,0
2018/06/14,00:44:00,110.345,110.360,110.345,110.360,0
2018/06/14,00:45:00,110.355,110.370,110.355,110.365,0
2018/06/14,00:46:00,110.370,110.370,110.355,110.360,0
2018/06/14,00:47:00,110.355,110.365,110.355,110.360,0
2018/06/14,00:48:00,110.360,110.370,110.360,110.360,0
2018/06/14,00:49:00,110.360,110.375,110.360,110.370,0
2018/06/14,00:50:00,110.365,110.370,110.365,110.370,0
2018/06/14,00:51:00,110.375,110.380,110.375,110.375,0
2018/06/14,00:52:00,110.370,110.375,110.365,110.365,0
2018/06/14,00:53:00,110.365,110.385,110.365,110.380,0
2018/06/14,00:54:00,110.380,110.385,110.380,110.380,0
2018/06/14,00:55:00,110.385,110.400,110.385,110.395,0
2018/06/14,00:56:00,110.395,110.400,110.395,110.400,0
2018/06/14,00:57:00,110.405,110.415,110.400,110.415,0
2018/06/14,00:58:00,110.410,110.420,110.410,110.420,0
2018/06/14,00:59:00,110.420,110.430,110.420,110.420,0
2018/06/14,01:00:00,110.420,110.420,110.420,110.420,0
2018/06/14,01:01:00,110.420,110.430,110.420,110.430,0
2018/06/14,01:02:00,110.425,110.435,110.425,110.435,0
2018/06/14,01:03:00,110.430,110.430,110.425,110.430,0
2018/06/14,01:04:00,110.425,110.430,110.425,110.425,0
2018/06/14,01:05:00,110.420,110.425,110.420,110.420,0
2018/06/14,01:06:00,110.415,110.425,110.415,110.420,0
2018/06/14,01:07:00,110.420,110.420,110.410,110.420,0
2018/06/14,01:08:00,110.415,110.420,110.415,110.420,0
2018/06/14,01:09:00,110.415,110.415,110.415,110.415,0
2018/06/14,01:10:00,110.430,110.435,110.415,110.415,0
2018/06/14,01:11:00,110.420,110.425,110.415,110.425,0
2018/06/14,01:12:00,110.435,110.435,110.425,110.425,0
2018/06/14,01:13:00,110.415,110.425,110.415,110.415,0
2018/06/14,01:14:00,110.410,110.415,110.410,110.410,0
2018/06/14,01:15:00,110.410,110.410,110.405,110.405,0
2018/06/14,01:16:00,110.400,110.410,110.400,110.405,0
2018/06/14,01:17:00,110.410,110.410,110.405,110.405,0
2018/06/14,01:18:00,110.410,110.415,110.410,110.415,0
2018/06/14,01:19:00,110.415,110.425,110.410,110.420,0
2018/06/14,01:20:00,110.420,110.430,110.420,110.420,0
2018/06/14,01:21:00,110.425,110.430,110.415,110.415,0
2018/06/14,01:22:00,110.415,110.415,110.405,110.410,0
2018/06/14,01:23:00,110.405,110.415,110.405,110.415,0
2018/06/14,01:24:00,110.420,110.430,110.415,110.425,0
2018/06/14,01:25:00,110.425,110.425,110.410,110.420,0
2018/06/14,01:26:00,110.415,110.420,110.415,110.415,0
2018/06/14,01:27:00,110.415,110.420,110.415,110.415,0
2018/06/14,01:28:00,110.425,110.430,110.425,110.425,0
2018/06/14,01:29:00,110.425,110.430,110.420,110.430,0
2018/06/14,01:30:00,110.435,110.440,110.435,110.435,0
2018/06/14,01:31:00,110.435,110.440,110.430,110.435,0
2018/06/14,01:32:00,110.435,110.435,110.430,110.430,0
2018/06/14,01:33:00,110.425,110.430,110.425,110.430,0
2018/06/14,01:34:00,110.425,110.435,110.425,110.435,0
2018/06/14,01:35:00,110.435,110.435,110.430,110.435,0
2018/06/14,01:36:00,110.430,110.435,110.430,110.435,0
2018/06/14,01:37:00,110.430,110.435,110.430,110.430,0
2018/06/14,01:40:00,110.430,110.435,110.430,110.430,0
2018/06/14,01:42:00,110.425,110.430,110.425,110.430,0
2018/06/14,01:43:00,110.430,110.435,110.430,110.435,0
2018/06/14,01:44:00,110.435,110.445,110.435,110.445,0
2018/06/14,01:45:00,110.450,110.450,110.445,110.450,0
2018/06/14,01:46:00,110.450,110.455,110.450,110.455,0
2018/06/14,01:47:00,110.455,110.460,110.455,110.455,0
2018/06/14,01:48:00,110.460,110.460,110.460,110.460,0
2018/06/14,01:49:00,110.455,110.460,110.455,110.460,0
2018/06/14,01:50:00,110.460,110.460,110.460,110.460,0
2018/06/14,01:51:00,110.460,110.460,110.455,110.460,0
2018/06/14,01:53:00,110.455,110.460,110.445,110.445,0
2018/06/14,01:54:00,110.445,110.445,110.440,110.445,0
2018/06/14,01:55:00,110.450,110.455,110.450,110.455,0
2018/06/14,01:56:00,110.450,110.450,110.440,110.445,0
2018/06/14,01:57:00,110.440,110.440,110.435,110.435,0
2018/06/14,01:58:00,110.430,110.430,110.425,110.425,0
2018/06/14,01:59:00,110.425,110.425,110.415,110.420,0
2018/06/14,02:00:00,110.415,110.420,110.400,110.405,0
2018/06/14,02:01:00,110.405,110.405,110.400,110.400,0
2018/06/14,02:02:00,110.400,110.405,110.395,110.400,0
2018/06/14,02:03:00,110.395,110.395,110.395,110.395,0
2018/06/14,02:04:00,110.395,110.415,110.395,110.415,0
2018/06/14,02:05:00,110.410,110.420,110.410,110.415,0
2018/06/14,02:06:00,110.415,110.430,110.415,110.430,0
2018/06/14,02:07:00,110.425,110.440,110.425,110.440,0
2018/06/14,02:08:00,110.440,110.445,110.435,110.445,0
2018/06/14,02:09:00,110.440,110.445,110.440,110.445,0
2018/06/14,02:10:00,110.445,110.445,110.445,110.445,0
2018/06/14,02:11:00,110.450,110.450,110.445,110.450,0
2018/06/14,02:12:00,110.445,110.445,110.440,110.440,0
2018/06/14,02:13:00,110.440,110.440,110.435,110.435,0
2018/06/14,02:14:00,110.435,110.440,110.425,110.425,0
2018/06/14,02:15:00,110.430,110.430,110.425,110.425,0
2018/06/14,02:16:00,110.430,110.430,110.420,110.420,0
2018/06/14,02:17:00,110.420,110.425,110.415,110.420,0
2018/06/14,02:18:00,110.420,110.430,110.420,110.430,0
2018/06/14,02:19:00,110.430,110.430,110.425,110.430,0
2018/06/14,02:20:00,110.430,110.430,110.430,110.430,0
2018/06/14,02:21:00,110.430,110.435,110.420,110.420,0
2018/06/14,02:22:00,110.420,110.425,110.420,110.420,0
2018/06/14,02:23:00,110.420,110.425,110.420,110.425,0
2018/06/14,02:24:00,110.425,110.430,110.415,110.415,0
2018/06/14,02:25:00,110.415,110.430,110.415,110.430,0
2018/06/14,02:26:00,110.430,110.430,110.420,110.420,0
2018/06/14,02:27:00,110.415,110.430,110.415,110.425,0
2018/06/14,02:28:00,110.420,110.430,110.415,110.425,0
2018/06/14,02:29:00,110.425,110.425,110.425,110.425,0
2018/06/14,02:30:00,110.430,110.430,110.430,110.430,0
2018/06/14,02:31:00,110.430,110.440,110.430,110.440,0
2018/06/14,02:32:00,110.435,110.440,110.425,110.425,0
2018/06/14,02:33:00,110.430,110.430,110.420,110.425,0
2018/06/14,02:34:00,110.420,110.425,110.415,110.415,0
2018/06/14,02:35:00,110.415,110.415,110.410,110.415,0
2018/06/14,02:36:00,110.410,110.415,110.410,110.415,0
2018/06/14,02:37:00,110.420,110.420,110.415,110.415,0
2018/06/14,02:38:00,110.420,110.420,110.410,110.410,0
2018/06/14,02:39:00,110.415,110.415,110.410,110.410,0
2018/06/14,02:40:00,110.410,110.415,110.410,110.415,0
2018/06/14,02:41:00,110.415,110.420,110.415,110.420,0
2018/06/14,02:42:00,110.415,110.420,110.415,110.415,0
2018/06/14,02:43:00,110.415,110.415,110.410,110.415,0
2018/06/14,02:44:00,110.410,110.415,110.405,110.410,0
2018/06/14,02:45:00,110.405,110.405,110.400,110.405,0
2018/06/14,02:46:00,110.400,110.405,110.400,110.405,0
2018/06/14,02:47:00,110.405,110.405,110.405,110.405,0
2018/06/14,02:48:00,110.400,110.405,110.395,110.400,0
2018/06/14,02:49:00,110.400,110.415,110.400,110.410,0
2018/06/14,02:50:00,110.405,110.410,110.400,110.405,0
2018/06/14,02:51:00,110.400,110.400,110.400,110.400,0
2018/06/14,02:52:00,110.395,110.400,110.395,110.400,0
2018/06/14,02:53:00,110.395,110.395,110.395,110.395,0
2018/06/14,02:54:00,110.390,110.400,110.390,110.395,0
2018/06/14,02:55:00,110.390,110.400,110.380,110.380,0
2018/06/14,02:56:00,110.380,110.390,110.380,110.385,0
2018/06/14,02:57:00,110.385,110.390,110.385,110.385,0
2018/06/14,02:58:00,110.380,110.380,110.375,110.380,0
2018/06/14,02:59:00,110.380,110.395,110.375,110.395,0
2018/06/14,03:00:00,110.400,110.495,110.395,110.465,0
2018/06/14,03:01:00,110.600,110.600,110.450,110.575,0
2018/06/14,03:02:00,110.575,110.650,110.570,110.645,0
2018/06/14,03:03:00,110.645,110.670,110.605,110.610,0
2018/06/14,03:04:00,110.605,110.670,110.605,110.640,0
2018/06/14,03:05:00,110.645,110.715,110.640,110.700,0
2018/06/14,03:06:00,110.705,110.770,110.695,110.740,0
2018/06/14,03:07:00,110.735,110.790,110.700,110.700,0
2018/06/14,03:08:00,110.705,110.725,110.660,110.685,0
2018/06/14,03:09:00,110.680,110.695,110.660,110.680,0
2018/06/14,03:10:00,110.685,110.735,110.685,110.730,0
2018/06/14,03:11:00,110.730,110.780,110.725,110.735,0
2018/06/14,03:12:00,110.730,110.770,110.730,110.735,0
2018/06/14,03:13:00,110.740,110.770,110.705,110.710,0
2018/06/14,03:14:00,110.710,110.710,110.655,110.685,0
2018/06/14,03:15:00,110.690,110.715,110.685,110.715,0
2018/06/14,03:16:00,110.725,110.770,110.710,110.765,0
2018/06/14,03:17:00,110.765,110.770,110.730,110.755,0
2018/06/14,03:18:00,110.755,110.775,110.735,110.775,0
2018/06/14,03:19:00,110.770,110.775,110.720,110.730,0
2018/06/14,03:20:00,110.725,110.740,110.725,110.740,0
2018/06/14,03:21:00,110.745,110.770,110.740,110.765,0
2018/06/14,03:22:00,110.765,110.770,110.740,110.740,0
2018/06/14,03:23:00,110.745,110.760,110.725,110.755,0
2018/06/14,03:24:00,110.760,110.785,110.755,110.775,0
2018/06/14,03:25:00,110.780,110.785,110.720,110.725,0
2018/06/14,03:26:00,110.720,110.750,110.720,110.750,0
2018/06/14,03:27:00,110.745,110.760,110.720,110.755,0
2018/06/14,03:28:00,110.755,110.800,110.755,110.785,0
2018/06/14,03:29:00,110.785,110.795,110.760,110.770,0
2018/06/14,03:30:00,110.780,110.790,110.760,110.780,0
2018/06/14,03:31:00,110.780,110.820,110.780,110.815,0
2018/06/14,03:32:00,110.810,110.810,110.780,110.785,0
2018/06/14,03:33:00,110.785,110.850,110.785,110.820,0
2018/06/14,03:34:00,110.815,110.840,110.790,110.825,0
2018/06/14,03:35:00,110.820,110.840,110.815,110.825,0
2018/06/14,03:36:00,110.825,110.845,110.800,110.810,0
2018/06/14,03:37:00,110.805,110.840,110.795,110.815,0
2018/06/14,03:38:00,110.820,110.845,110.810,110.835,0
2018/06/14,03:39:00,110.840,110.840,110.805,110.820,0
2018/06/14,03:40:00,110.815,110.815,110.780,110.790,0
2018/06/14,03:41:00,110.790,110.805,110.760,110.760,0
2018/06/14,03:42:00,110.765,110.770,110.730,110.750,0
2018/06/14,03:43:00,110.750,110.750,110.720,110.740,0
2018/06/14,03:44:00,110.740,110.745,110.675,110.680,0
2018/06/14,03:45:00,110.680,110.690,110.640,110.650,0
2018/06/14,03:46:00,110.650,110.680,110.645,110.675,0
2018/06/14,03:47:00,110.675,110.690,110.660,110.685,0
2018/06/14,03:48:00,110.690,110.720,110.680,110.700,0
2018/06/14,03:49:00,110.710,110.710,110.670,110.670,0
2018/06/14,03:50:00,110.675,110.695,110.675,110.685,0
2018/06/14,03:51:00,110.690,110.700,110.685,110.685,0
2018/06/14,03:52:00,110.690,110.690,110.640,110.645,0
2018/06/14,03:53:00,110.645,110.655,110.635,110.640,0
2018/06/14,03:54:00,110.640,110.640,110.620,110.630,0
2018/06/14,03:55:00,110.635,110.640,110.635,110.640,0
2018/06/14,03:56:00,110.635,110.640,110.570,110.570,0
2018/06/14,03:57:00,110.570,110.610,110.565,110.610,0
2018/06/14,03:58:00,110.605,110.610,110.510,110.525,0
2018/06/14,03:59:00,110.530,110.545,110.490,110.540,0
2018/06/14,04:00:00,110.545,110.560,110.525,110.540,0
2018/06/14,04:01:00,110.540,110.550,110.515,110.540,0
2018/06/14,04:02:00,110.540,110.540,110.505,110.505,0
2018/06/14,04:03:00,110.505,110.510,110.485,110.500,0
2018/06/14,04:04:00,110.500,110.540,110.495,110.505,0
2018/06/14,04:05:00,110.505,110.510,110.440,110.470,0
2018/06/14,04:06:00,110.475,110.495,110.455,110.480,0
2018/06/14,04:07:00,110.480,110.510,110.470,110.495,0
2018/06/14,04:08:00,110.495,110.520,110.490,110.520,0
2018/06/14,04:09:00,110.520,110.545,110.515,110.545,0
2018/06/14,04:10:00,110.540,110.560,110.535,110.560,0
2018/06/14,04:11:00,110.555,110.565,110.550,110.555,0
2018/06/14,04:12:00,110.560,110.560,110.545,110.545,0
2018/06/14,04:13:00,110.545,110.555,110.535,110.545,0
2018/06/14,04:14:00,110.540,110.560,110.540,110.550,0
2018/06/14,04:15:00,110.550,110.560,110.550,110.560,0
2018/06/14,04:16:00,110.555,110.560,110.530,110.545,0
2018/06/14,04:17:00,110.540,110.540,110.525,110.535,0
2018/06/14,04:18:00,110.535,110.560,110.530,110.560,0
2018/06/14,04:19:00,110.555,110.555,110.535,110.540,0
2018/06/14,04:20:00,110.540,110.550,110.535,110.545,0
2018/06/14,04:21:00,110.550,110.555,110.545,110.545,0
2018/06/14,04:22:00,110.540,110.545,110.540,110.540,0
2018/06/14,04:23:00,110.540,110.575,110.540,110.575,0
2018/06/14,04:24:00,110.580,110.590,110.575,110.590,0
2018/06/14,04:25:00,110.590,110.590,110.580,110.590,0
2018/06/14,04:26:00,110.585,110.590,110.575,110.580,0
2018/06/14,04:27:00,110.585,110.590,110.580,110.580,0
2018/06/14,04:28:00,110.585,110.590,110.570,110.575,0
2018/06/14,04:29:00,110.570,110.575,110.555,110.565,0
2018/06/14,04:30:00,110.565,110.565,110.545,110.550,0
2018/06/14,04:31:00,110.550,110.550,110.525,110.530,0
2018/06/14,04:32:00,110.530,110.565,110.530,110.555,0
2018/06/14,04:33:00,110.555,110.555,110.535,110.535,0
2018/06/14,04:34:00,110.540,110.540,110.520,110.525,0
2018/06/14,04:35:00,110.530,110.545,110.525,110.525,0
2018/06/14,04:36:00,110.520,110.530,110.500,110.500,0
2018/06/14,04:37:00,110.500,110.520,110.495,110.520,0
2018/06/14,04:38:00,110.515,110.520,110.470,110.480,0
2018/06/14,04:39:00,110.480,110.490,110.460,110.465,0
2018/06/14,04:40:00,110.465,110.475,110.445,110.470,0
2018/06/14,04:41:00,110.470,110.485,110.460,110.480,0
2018/06/14,04:42:00,110.475,110.480,110.440,110.440,0
2018/06/14,04:43:00,110.440,110.440,110.405,110.405,0
2018/06/14,04:44:00,110.405,110.410,110.365,110.365,0
2018/06/14,04:45:00,110.365,110.375,110.360,110.370,0
2018/06/14,04:46:00,110.370,110.400,110.370,110.395,0
2018/06/14,04:47:00,110.395,110.400,110.380,110.395,0
2018/06/14,04:48:00,110.400,110.400,110.390,110.395,0
2018/06/14,04:49:00,110.395,110.405,110.395,110.400,0
2018/06/14,04:50:00,110.400,110.410,110.365,110.365,0
2018/06/14,04:51:00,110.360,110.375,110.355,110.355,0
2018/06/14,04:52:00,110.360,110.385,110.360,110.385,0
2018/06/14,04:53:00,110.390,110.390,110.385,110.390,0
2018/06/14,04:54:00,110.385,110.390,110.375,110.380,0
2018/06/14,04:55:00,110.380,110.380,110.365,110.370,0
2018/06/14,04:56:00,110.365,110.370,110.315,110.315,0
2018/06/14,04:57:00,110.310,110.310,110.280,110.280,0
2018/06/14,04:58:00,110.280,110.280,110.275,110.275,0
2018/06/14,04:59:00,110.280,110.305,110.275,110.300,0
2018/06/14,05:00:00,110.300,110.300,110.290,110.290,0
2018/06/14,05:01:00,110.300,110.300,110.295,110.300,0
2018/06/14,05:02:00,110.300,110.310,110.300,110.310,0
2018/06/14,05:03:00,110.310,110.320,110.310,110.320,0
2018/06/14,05:04:00,110.315,110.320,110.315,110.315,0
2018/06/14,05:05:00,110.315,110.330,110.315,110.325,0
2018/06/14,05:06:00,110.335,110.335,110.330,110.330,0
2018/06/14,05:07:00,110.335,110.335,110.330,110.335,0
2018/06/14,05:08:00,110.335,110.345,110.335,110.345,0
2018/06/14,05:09:00,110.340,110.355,110.340,110.350,0
2018/06/14,05:10:00,110.350,110.370,110.345,110.370,0
2018/06/14,05:11:00,110.360,110.365,110.360,110.365,0
2018/06/14,05:12:00,110.365,110.365,110.350,110.355,0
2018/06/14,05:13:00,110.350,110.355,110.310,110.310,0
2018/06/14,05:14:00,110.310,110.315,110.300,110.310,0
2018/06/14,05:15:00,110.310,110.320,110.310,110.315,0
2018/06/14,05:16:00,110.320,110.330,110.320,110.325,0
2018/06/14,05:17:00,110.325,110.340,110.325,110.330,0
2018/06/14,05:18:00,110.330,110.330,110.330,110.330,0
2018/06/14,05:19:00,110.325,110.330,110.320,110.320,0
2018/06/14,05:20:00,110.325,110.325,110.320,110.320,0
2018/06/14,05:22:00,110.320,110.325,110.320,110.320,0
2018/06/14,05:23:00,110.320,110.320,110.320,110.320,0
2018/06/14,05:24:00,110.325,110.330,110.320,110.330,0
2018/06/14,05:25:00,110.330,110.345,110.330,110.345,0
2018/06/14,05:26:00,110.345,110.365,110.345,110.365,0
2018/06/14,05:27:00,110.360,110.370,110.360,110.370,0
2018/06/14,05:28:00,110.365,110.370,110.365,110.365,0
2018/06/14,05:30:00,110.365,110.365,110.360,110.360,0
2018/06/14,05:31:00,110.355,110.360,110.355,110.355,0
2018/06/14,05:32:00,110.355,110.355,110.340,110.350,0
2018/06/14,05:33:00,110.350,110.355,110.350,110.355,0
2018/06/14,05:34:00,110.360,110.360,110.355,110.355,0
2018/06/14,05:35:00,110.360,110.360,110.355,110.355,0
2018/06/14,05:36:00,110.360,110.360,110.360,110.360,0
2018/06/14,05:37:00,110.360,110.380,110.360,110.375,0
2018/06/14,05:38:00,110.375,110.380,110.375,110.380,0
2018/06/14,05:39:00,110.375,110.400,110.375,110.400,0
2018/06/14,05:40:00,110.395,110.395,110.370,110.370,0
2018/06/14,05:41:00,110.365,110.370,110.365,110.370,0
2018/06/14,05:43:00,110.365,110.370,110.365,110.370,0
2018/06/14,05:44:00,110.365,110.370,110.365,110.370,0
2018/06/14,05:45:00,110.370,110.370,110.370,110.370,0
2018/06/14,05:46:00,110.370,110.370,110.365,110.365,0
2018/06/14,05:47:00,110.365,110.370,110.365,110.370,0
2018/06/14,05:48:00,110.370,110.380,110.370,110.375,0
2018/06/14,05:49:00,110.370,110.375,110.370,110.370,0
2018/06/14,05:50:00,110.360,110.360,110.360,110.360,0
2018/06/14,05:51:00,110.370,110.370,110.360,110.360,0
2018/06/14,05:53:00,110.360,110.360,110.360,110.360,0
2018/06/14,05:54:00,110.355,110.355,110.355,110.355,0
2018/06/14,05:55:00,110.360,110.360,110.355,110.360,0
2018/06/14,05:56:00,110.360,110.360,110.355,110.360,0
2018/06/14,05:57:00,110.360,110.360,110.355,110.360,0
2018/06/14,05:58:00,110.360,110.360,110.350,110.350,0
2018/06/14,06:05:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:06:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:07:00,110.375,110.385,110.375,110.385,0
2018/06/14,06:08:00,110.385,110.390,110.385,110.390,0
2018/06/14,06:09:00,110.400,110.400,110.390,110.390,0
2018/06/14,06:10:00,110.380,110.385,110.380,110.380,0
2018/06/14,06:11:00,110.375,110.375,110.370,110.375,0
2018/06/14,06:13:00,110.375,110.375,110.355,110.355,0
2018/06/14,06:14:00,110.360,110.390,110.360,110.385,0
2018/06/14,06:20:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:23:00,110.351,110.351,110.350,110.350,0
2018/06/14,06:24:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:25:00,110.390,110.390,110.350,110.350,0
2018/06/14,06:26:00,110.385,110.385,110.350,110.350,0
2018/06/14,06:27:00,110.385,110.385,110.348,110.350,0
2018/06/14,06:28:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:29:00,110.385,110.385,110.343,110.344,0
2018/06/14,06:31:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:32:00,110.395,110.395,110.351,110.361,0
2018/06/14,06:33:00,110.361,110.361,110.344,110.353,0
2018/06/14,06:34:00,110.352,110.355,110.339,110.350,0
2018/06/14,06:35:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:36:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:41:00,110.342,110.342,110.340,110.340,0
2018/06/14,06:42:00,110.340,110.350,110.332,110.334,0
2018/06/14,06:43:00,110.334,110.335,110.331,110.334,0
2018/06/14,06:44:00,110.334,110.338,110.333,110.333,0
2018/06/14,06:45:00,110.336,110.336,110.332,110.334,0
2018/06/14,06:46:00,110.333,110.334,110.328,110.332,0
2018/06/14,06:47:00,110.332,110.350,110.331,110.350,0
2018/06/14,06:48:00,110.350,110.350,110.330,110.350,0
2018/06/14,06:49:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:50:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:51:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:52:00,110.350,110.350,110.290,110.312,0
2018/06/14,06:53:00,110.312,110.350,110.304,110.350,0
2018/06/14,06:54:00,110.350,110.350,110.350,110.350,0
2018/06/14,06:55:00,110.350,110.350,110.285,110.310,0
2018/06/14,06:56:00,110.310,110.310,110.310,110.310,0
2018/06/14,06:57:00,110.310,110.310,110.290,110.290,0
2018/06/14,06:58:00,110.290,110.290,110.270,110.270,0
2018/06/14,06:59:00,110.270,110.270,110.270,110.270,0
2018/06/14,07:02:00,110.270,110.270,110.270,110.270,0
2018/06/14,07:03:00,110.270,110.270,110.270,110.270,0
2018/06/14,07:04:00,110.260,110.270,110.260,110.260,0
2018/06/14,07:07:00,110.250,110.260,110.200,110.221,0
2018/06/14,07:08:00,110.220,110.221,110.208,110.208,0
2018/06/14,07:09:00,110.209,110.209,110.160,110.160,0
2018/06/14,07:10:00,110.180,110.215,110.160,110.210,0
2018/06/14,07:11:00,110.210,110.210,110.180,110.193,0
2018/06/14,07:12:00,110.193,110.209,110.190,110.200,0
2018/06/14,07:13:00,110.195,110.195,110.190,110.195,0
2018/06/14,07:14:00,110.190,110.195,110.190,110.195,0
2018/06/14,07:15:00,110.190,110.190,110.185,110.185,0
2018/06/14,07:16:00,110.180,110.180,110.170,110.170,0
2018/06/14,07:17:00,110.170,110.180,110.170,110.180,0
2018/06/14,07:18:00,110.180,110.180,110.180,110.180,0
2018/06/14,07:19:00,110.175,110.175,110.165,110.165,0
2018/06/14,07:20:00,110.170,110.170,110.160,110.160,0
2018/06/14,07:21:00,110.150,110.160,110.140,110.150,0
2018/06/14,07:22:00,110.145,110.145,110.120,110.120,0
2018/06/14,07:23:00,110.120,110.120,110.105,110.110,0
2018/06/14,07:24:00,110.110,110.130,110.090,110.110,0
2018/06/14,07:25:00,110.120,110.130,110.100,110.115,0
2018/06/14,07:26:00,110.115,110.150,110.110,110.150,0
2018/06/14,07:27:00,110.150,110.160,110.150,110.160,0
2018/06/14,07:28:00,110.165,110.170,110.165,110.170,0
2018/06/14,07:29:00,110.170,110.170,110.170,110.170,0
2018/06/14,07:30:00,110.175,110.190,110.175,110.190,0
2018/06/14,07:31:00,110.185,110.185,110.170,110.175,0
2018/06/14,07:32:00,110.175,110.185,110.160,110.165,0
2018/06/14,07:33:00,110.170,110.170,110.170,110.170,0
2018/06/14,07:34:00,110.170,110.170,110.165,110.170,0
2018/06/14,07:35:00,110.170,110.170,110.165,110.170,0
2018/06/14,07:37:00,110.165,110.170,110.165,110.170,0
2018/06/14,07:38:00,110.170,110.170,110.170,110.170,0
2018/06/14,07:40:00,110.170,110.180,110.170,110.180,0
2018/06/14,07:42:00,110.175,110.180,110.175,110.180,0
2018/06/14,07:44:00,110.180,110.180,110.180,110.180,0
2018/06/14,07:45:00,110.190,110.200,110.190,110.200,0
2018/06/14,07:46:00,110.200,110.200,110.190,110.195,0
2018/06/14,07:47:00,110.200,110.200,110.200,110.200,0
2018/06/14,07:48:00,110.200,110.200,110.190,110.200,0
2018/06/14,07:49:00,110.200,110.200,110.200,110.200,0
2018/06/14,07:50:00,110.200,110.200,110.200,110.200,0
2018/06/14,07:51:00,110.200,110.200,110.185,110.185,0
2018/06/14,07:52:00,110.180,110.180,110.180,110.180,0
2018/06/14,07:56:00,110.175,110.180,110.175,110.180,0
2018/06/14,07:58:00,110.185,110.190,110.185,110.190,0
2018/06/14,07:59:00,110.180,110.195,110.180,110.195,0
2018/06/14,08:00:00,110.190,110.200,110.190,110.200,0
2018/06/14,08:01:00,110.195,110.220,110.195,110.220,0
2018/06/14,08:02:00,110.220,110.255,110.220,110.245,0
2018/06/14,08:03:00,110.240,110.240,110.205,110.210,0
2018/06/14,08:04:00,110.215,110.230,110.215,110.230,0
2018/06/14,08:05:00,110.230,110.260,110.230,110.250,0
2018/06/14,08:06:00,110.245,110.250,110.240,110.250,0
2018/06/14,08:07:00,110.240,110.240,110.240,110.240,0
2018/06/14,08:08:00,110.235,110.240,110.235,110.240,0
2018/06/14,08:09:00,110.235,110.235,110.235,110.235,0
2018/06/14,08:12:00,110.230,110.235,110.230,110.235,0
2018/06/14,08:14:00,110.240,110.250,110.240,110.250,0
2018/06/14,08:15:00,110.255,110.260,110.255,110.260,0
2018/06/14,08:16:00,110.255,110.255,110.255,110.255,0
2018/06/14,08:17:00,110.250,110.250,110.245,110.245,0
2018/06/14,08:18:00,110.250,110.250,110.245,110.245,0
2018/06/14,08:19:00,110.240,110.240,110.235,110.240,0
2018/06/14,08:20:00,110.240,110.240,110.235,110.240,0
2018/06/14,08:21:00,110.235,110.235,110.235,110.235,0
2018/06/14,08:22:00,110.230,110.235,110.225,110.225,0
2018/06/14,08:23:00,110.220,110.220,110.215,110.220,0
2018/06/14,08:25:00,110.220,110.225,110.215,110.225,0
2018/06/14,08:27:00,110.225,110.225,110.225,110.225,0
2018/06/14,08:28:00,110.225,110.225,110.210,110.210,0
2018/06/14,08:29:00,110.210,110.210,110.200,110.210,0
2018/06/14,08:30:00,110.210,110.210,110.205,110.205,0
2018/06/14,08:31:00,110.210,110.215,110.210,110.215,0
2018/06/14,08:32:00,110.215,110.215,110.215,110.215,0
2018/06/14,08:33:00,110.215,110.215,110.210,110.210,0
2018/06/14,08:34:00,110.210,110.215,110.210,110.215,0
2018/06/14,08:35:00,110.210,110.215,110.205,110.210,0
2018/06/14,08:36:00,110.205,110.210,110.195,110.195,0
2018/06/14,08:37:00,110.195,110.200,110.185,110.185,0
2018/06/14,08:38:00,110.190,110.190,110.185,110.185,0
2018/06/14,08:39:00,110.185,110.200,110.185,110.200,0
2018/06/14,08:40:00,110.200,110.225,110.200,110.225,0
2018/06/14,08:41:00,110.220,110.225,110.220,110.220,0
2018/06/14,08:42:00,110.220,110.225,110.205,110.210,0
2018/06/14,08:43:00,110.210,110.210,110.210,110.210,0
2018/06/14,08:44:00,110.210,110.210,110.210,110.210,0
2018/06/14,08:45:00,110.210,110.210,110.210,110.210,0
2018/06/14,08:46:00,110.205,110.210,110.205,110.205,0
2018/06/14,08:47:00,110.210,110.220,110.210,110.215,0
2018/06/14,08:48:00,110.215,110.225,110.210,110.225,0
2018/06/14,08:49:00,110.230,110.250,110.230,110.245,0
2018/06/14,08:50:00,110.240,110.270,110.240,110.260,0
2018/06/14,08:51:00,110.255,110.265,110.250,110.250,0
2018/06/14,08:54:00,110.255,110.255,110.250,110.250,0
2018/06/14,08:55:00,110.250,110.255,110.245,110.250,0
2018/06/14,08:56:00,110.255,110.255,110.250,110.250,0
2018/06/14,08:59:00,110.250,110.250,110.245,110.245,0
2018/06/14,09:00:00,110.245,110.245,110.245,110.245,0
2018/06/14,09:01:00,110.240,110.255,110.230,110.250,0
2018/06/14,09:02:00,110.255,110.255,110.250,110.250,0
2018/06/14,09:03:00,110.250,110.250,110.220,110.240,0
2018/06/14,09:04:00,110.235,110.255,110.235,110.250,0
2018/06/14,09:05:00,110.245,110.250,110.240,110.250,0
2018/06/14,09:06:00,110.245,110.250,110.230,110.230,0
2018/06/14,09:07:00,110.230,110.240,110.225,110.235,0
2018/06/14,09:08:00,110.235,110.240,110.230,110.235,0
2018/06/14,09:09:00,110.235,110.250,110.230,110.235,0
2018/06/14,09:10:00,110.225,110.235,110.210,110.220,0
2018/06/14,09:11:00,110.215,110.215,110.175,110.185,0
2018/06/14,09:12:00,110.185,110.185,110.155,110.155,0
2018/06/14,09:13:00,110.155,110.155,110.110,110.110,0
2018/06/14,09:14:00,110.105,110.130,110.105,110.120,0
2018/06/14,09:15:00,110.125,110.135,110.120,110.135,0
2018/06/14,09:16:00,110.140,110.150,110.135,110.150,0
2018/06/14,09:17:00,110.150,110.165,110.150,110.165,0
2018/06/14,09:18:00,110.165,110.170,110.160,110.165,0
2018/06/14,09:19:00,110.165,110.180,110.160,110.175,0
2018/06/14,09:20:00,110.180,110.180,110.180,110.180,0
2018/06/14,09:21:00,110.175,110.175,110.160,110.175,0
2018/06/14,09:22:00,110.180,110.190,110.180,110.185,0
2018/06/14,09:23:00,110.190,110.210,110.180,110.195,0
2018/06/14,09:24:00,110.195,110.200,110.195,110.200,0
2018/06/14,09:26:00,110.205,110.220,110.205,110.215,0
2018/06/14,09:27:00,110.220,110.265,110.220,110.260,0
2018/06/14,09:28:00,110.260,110.265,110.245,110.265,0
2018/06/14,09:29:00,110.265,110.290,110.250,110.285,0
2018/06/14,09:30:00,110.280,110.310,110.275,110.310,0
2018/06/14,09:31:00,110.305,110.320,110.305,110.305,0
2018/06/14,09:32:00,110.305,110.305,110.285,110.290,0
2018/06/14,09:33:00,110.285,110.300,110.285,110.300,0
2018/06/14,09:34:00,110.300,110.300,110.285,110.295,0
2018/06/14,09:35:00,110.295,110.320,110.280,110.320,0
2018/06/14,09:36:00,110.320,110.320,110.300,110.305,0
2018/06/14,09:37:00,110.305,110.305,110.285,110.305,0
2018/06/14,09:38:00,110.305,110.325,110.305,110.315,0
2018/06/14,09:39:00,110.315,110.315,110.305,110.315,0
2018/06/14,09:40:00,110.315,110.315,110.305,110.305,0
2018/06/14,09:41:00,110.305,110.305,110.300,110.300,0
2018/06/14,09:42:00,110.305,110.305,110.290,110.295,0
2018/06/14,09:43:00,110.295,110.295,110.290,110.295,0
2018/06/14,09:44:00,110.295,110.305,110.290,110.295,0
2018/06/14,09:45:00,110.295,110.310,110.295,110.305,0
2018/06/14,09:46:00,110.300,110.300,110.300,110.300,0
2018/06/14,09:47:00,110.305,110.305,110.300,110.300,0
2018/06/14,09:48:00,110.305,110.305,110.285,110.285,0
2018/06/14,09:49:00,110.285,110.295,110.285,110.295,0
2018/06/14,09:50:00,110.290,110.290,110.280,110.285,0
2018/06/14,09:51:00,110.285,110.295,110.265,110.265,0
2018/06/14,09:52:00,110.270,110.270,110.260,110.270,0
2018/06/14,09:53:00,110.270,110.280,110.270,110.275,0
2018/06/14,09:54:00,110.275,110.280,110.270,110.270,0
2018/06/14,09:55:00,110.270,110.295,110.260,110.295,0
2018/06/14,09:56:00,110.290,110.325,110.285,110.325,0
2018/06/14,09:57:00,110.320,110.320,110.305,110.305,0
2018/06/14,09:58:00,110.300,110.325,110.300,110.320,0
2018/06/14,09:59:00,110.320,110.320,110.305,110.320,0
2018/06/14,10:00:00,110.320,110.320,110.305,110.305,0
2018/06/14,10:01:00,110.305,110.320,110.300,110.320,0
2018/06/14,10:02:00,110.315,110.320,110.310,110.315,0
2018/06/14,10:03:00,110.310,110.310,110.285,110.300,0
2018/06/14,10:04:00,110.295,110.310,110.295,110.310,0
2018/06/14,10:05:00,110.310,110.310,110.285,110.285,0
2018/06/14,10:06:00,110.290,110.295,110.280,110.280,0
2018/06/14,10:07:00,110.275,110.290,110.275,110.290,0
2018/06/14,10:08:00,110.290,110.295,110.285,110.285,0
2018/06/14,10:09:00,110.290,110.290,110.290,110.290,0
2018/06/14,10:10:00,110.290,110.290,110.275,110.275,0
2018/06/14,10:11:00,110.280,110.280,110.195,110.215,0
2018/06/14,10:12:00,110.210,110.300,110.210,110.295,0
2018/06/14,10:13:00,110.295,110.340,110.290,110.325,0
2018/06/14,10:14:00,110.320,110.325,110.295,110.310,0
2018/06/14,10:15:00,110.305,110.315,110.290,110.310,0
2018/06/14,10:16:00,110.315,110.350,110.310,110.340,0
2018/06/14,10:17:00,110.340,110.340,110.320,110.320,0
2018/06/14,10:18:00,110.315,110.320,110.315,110.315,0
2018/06/14,10:19:00,110.320,110.320,110.315,110.320,0
2018/06/14,10:20:00,110.320,110.340,110.320,110.330,0
2018/06/14,10:21:00,110.330,110.340,110.320,110.340,0
2018/06/14,10:22:00,110.345,110.360,110.335,110.345,0
2018/06/14,10:23:00,110.350,110.355,110.330,110.335,0
2018/06/14,10:24:00,110.330,110.340,110.320,110.340,0
2018/06/14,10:25:00,110.335,110.340,110.325,110.340,0
2018/06/14,10:26:00,110.335,110.335,110.325,110.330,0
2018/06/14,10:27:00,110.325,110.330,110.325,110.330,0
2018/06/14,10:28:00,110.325,110.325,110.325,110.325,0
2018/06/14,10:29:00,110.320,110.330,110.320,110.330,0
2018/06/14,10:30:00,110.320,110.330,110.320,110.330,0
2018/06/14,10:31:00,110.330,110.340,110.315,110.315,0
2018/06/14,10:32:00,110.315,110.330,110.310,110.330,0
2018/06/14,10:33:00,110.335,110.350,110.330,110.335,0
2018/06/14,10:34:00,110.340,110.350,110.335,110.345,0
2018/06/14,10:35:00,110.345,110.350,110.345,110.345,0
2018/06/14,10:36:00,110.345,110.345,110.320,110.325,0
2018/06/14,10:37:00,110.320,110.320,110.310,110.315,0
2018/06/14,10:38:00,110.320,110.320,110.305,110.310,0
2018/06/14,10:39:00,110.315,110.315,110.310,110.310,0
2018/06/14,10:40:00,110.315,110.315,110.305,110.305,0
2018/06/14,10:41:00,110.310,110.310,110.300,110.305,0
2018/06/14,10:42:00,110.310,110.310,110.310,110.310,0
2018/06/14,10:43:00,110.310,110.320,110.300,110.315,0
2018/06/14,10:44:00,110.310,110.310,110.305,110.305,0
2018/06/14,10:45:00,110.300,110.310,110.300,110.310,0
2018/06/14,10:46:00,110.310,110.320,110.310,110.320,0
2018/06/14,10:47:00,110.320,110.320,110.300,110.300,0
2018/06/14,10:48:00,110.300,110.300,110.290,110.290,0
2018/06/14,10:49:00,110.285,110.290,110.280,110.290,0
2018/06/14,10:50:00,110.290,110.300,110.290,110.300,0
2018/06/14,10:52:00,110.295,110.295,110.290,110.295,0
2018/06/14,10:53:00,110.290,110.295,110.280,110.295,0
2018/06/14,10:54:00,110.290,110.295,110.285,110.290,0
2018/06/14,10:55:00,110.295,110.300,110.295,110.300,0
2018/06/14,10:56:00,110.295,110.295,110.290,110.295,0
2018/06/14,10:57:00,110.290,110.290,110.285,110.285,0
2018/06/14,10:58:00,110.290,110.295,110.280,110.280,0
2018/06/14,10:59:00,110.285,110.290,110.270,110.280,0
2018/06/14,11:00:00,110.285,110.285,110.280,110.280,0
2018/06/14,11:01:00,110.275,110.275,110.270,110.270,0
2018/06/14,11:02:00,110.270,110.275,110.270,110.275,0
2018/06/14,11:03:00,110.280,110.290,110.280,110.285,0
2018/06/14,11:04:00,110.290,110.300,110.285,110.295,0
2018/06/14,11:05:00,110.295,110.300,110.290,110.290,0
2018/06/14,11:06:00,110.285,110.300,110.285,110.290,0
2018/06/14,11:07:00,110.285,110.290,110.280,110.290,0
2018/06/14,11:08:00,110.290,110.290,110.275,110.280,0
2018/06/14,11:09:00,110.275,110.280,110.265,110.270,0
2018/06/14,11:10:00,110.265,110.290,110.265,110.290,0
2018/06/14,11:11:00,110.290,110.290,110.280,110.280,0
2018/06/14,11:12:00,110.275,110.275,110.260,110.260,0
2018/06/14,11:13:00,110.265,110.270,110.260,110.260,0
2018/06/14,11:14:00,110.260,110.270,110.260,110.270,0
2018/06/14,11:15:00,110.265,110.265,110.260,110.265,0
2018/06/14,11:16:00,110.260,110.260,110.245,110.250,0
2018/06/14,11:17:00,110.245,110.250,110.245,110.245,0
2018/06/14,11:18:00,110.250,110.270,110.245,110.245,0
2018/06/14,11:19:00,110.250,110.260,110.250,110.255,0
2018/06/14,11:20:00,110.255,110.270,110.255,110.270,0
2018/06/14,11:21:00,110.265,110.270,110.265,110.270,0
2018/06/14,11:22:00,110.275,110.300,110.275,110.300,0
2018/06/14,11:23:00,110.295,110.300,110.285,110.285,0
2018/06/14,11:24:00,110.280,110.285,110.275,110.275,0
2018/06/14,11:25:00,110.280,110.280,110.270,110.275,0
2018/06/14,11:26:00,110.280,110.290,110.280,110.285,0
2018/06/14,11:27:00,110.280,110.280,110.275,110.280,0
2018/06/14,11:28:00,110.285,110.295,110.280,110.295,0
2018/06/14,11:29:00,110.295,110.295,110.290,110.290,0
2018/06/14,11:30:00,110.290,110.295,110.290,110.290,0
2018/06/14,11:31:00,110.290,110.305,110.290,110.300,0
2018/06/14,11:32:00,110.300,110.320,110.300,110.320,0
2018/06/14,11:33:00,110.320,110.340,110.320,110.330,0
2018/06/14,11:34:00,110.325,110.325,110.320,110.320,0
2018/06/14,11:35:00,110.320,110.325,110.315,110.320,0
2018/06/14,11:36:00,110.315,110.320,110.310,110.310,0
2018/06/14,11:37:00,110.310,110.315,110.310,110.310,0
2018/06/14,11:38:00,110.315,110.315,110.310,110.315,0
2018/06/14,11:39:00,110.315,110.320,110.310,110.310,0
2018/06/14,11:40:00,110.315,110.315,110.310,110.310,0
2018/06/14,11:41:00,110.320,110.320,110.315,110.315,0
2018/06/14,11:42:00,110.310,110.310,110.310,110.310,0
2018/06/14,11:43:00,110.305,110.310,110.305,110.310,0
2018/06/14,11:44:00,110.305,110.310,110.300,110.300,0
2018/06/14,11:45:00,110.295,110.300,110.295,110.295,0
2018/06/14,11:46:00,110.300,110.300,110.280,110.290,0
2018/06/14,11:47:00,110.295,110.295,110.285,110.285,0
2018/06/14,11:48:00,110.280,110.285,110.280,110.280,0
2018/06/14,11:49:00,110.290,110.290,110.285,110.285,0
2018/06/14,11:50:00,110.280,110.290,110.280,110.290,0
2018/06/14,11:51:00,110.290,110.290,110.290,110.290,0
2018/06/14,11:52:00,110.290,110.290,110.285,110.290,0
2018/06/14,11:53:00,110.285,110.295,110.285,110.290,0
2018/06/14,11:54:00,110.285,110.285,110.275,110.275,0
2018/06/14,11:55:00,110.275,110.275,110.255,110.265,0
2018/06/14,11:56:00,110.265,110.270,110.265,110.270,0
2018/06/14,11:57:00,110.275,110.275,110.255,110.255,0
2018/06/14,11:58:00,110.255,110.255,110.240,110.240,0
2018/06/14,11:59:00,110.240,110.240,110.230,110.230,0
2018/06/14,12:00:00,110.230,110.230,110.210,110.215,0
2018/06/14,12:01:00,110.215,110.215,110.190,110.200,0
2018/06/14,12:02:00,110.200,110.200,110.190,110.200,0
2018/06/14,12:03:00,110.195,110.200,110.190,110.195,0
2018/06/14,12:04:00,110.200,110.200,110.195,110.200,0
2018/06/14,12:05:00,110.200,110.200,110.200,110.200,0
2018/06/14,12:06:00,110.200,110.200,110.190,110.200,0
2018/06/14,12:07:00,110.200,110.210,110.200,110.210,0
2018/06/14,12:08:00,110.220,110.225,110.215,110.225,0
2018/06/14,12:09:00,110.225,110.230,110.215,110.215,0
2018/06/14,12:10:00,110.220,110.220,110.215,110.215,0
2018/06/14,12:11:00,110.220,110.220,110.220,110.220,0
2018/06/14,12:12:00,110.220,110.230,110.220,110.230,0
2018/06/14,12:13:00,110.230,110.230,110.220,110.220,0
2018/06/14,12:14:00,110.220,110.220,110.220,110.220,0
2018/06/14,12:15:00,110.225,110.230,110.220,110.230,0
2018/06/14,12:16:00,110.230,110.230,110.230,110.230,0
2018/06/14,12:17:00,110.225,110.225,110.220,110.220,0
2018/06/14,12:18:00,110.215,110.215,110.185,110.190,0
2018/06/14,12:19:00,110.195,110.195,110.190,110.195,0
2018/06/14,12:20:00,110.195,110.200,110.190,110.190,0
2018/06/14,12:21:00,110.195,110.200,110.190,110.190,0
2018/06/14,12:22:00,110.190,110.200,110.190,110.190,0
2018/06/14,12:23:00,110.190,110.200,110.190,110.200,0
2018/06/14,12:24:00,110.190,110.200,110.190,110.200,0
2018/06/14,12:26:00,110.200,110.210,110.200,110.210,0
2018/06/14,12:27:00,110.210,110.225,110.210,110.225,0
2018/06/14,12:28:00,110.230,110.230,110.220,110.220,0
2018/06/14,12:29:00,110.215,110.220,110.210,110.220,0
2018/06/14,12:30:00,110.215,110.220,110.215,110.220,0
2018/06/14,12:31:00,110.220,110.225,110.220,110.220,0
2018/06/14,12:32:00,110.220,110.225,110.220,110.225,0
2018/06/14,12:33:00,110.220,110.225,110.220,110.225,0
2018/06/14,12:34:00,110.225,110.225,110.225,110.225,0
2018/06/14,12:35:00,110.225,110.225,110.220,110.225,0
2018/06/14,12:37:00,110.225,110.225,110.225,110.225,0
2018/06/14,12:38:00,110.230,110.230,110.230,110.230,0
2018/06/14,12:39:00,110.225,110.230,110.215,110.215,0
2018/06/14,12:40:00,110.210,110.230,110.210,110.230,0
2018/06/14,12:41:00,110.235,110.235,110.230,110.235,0
2018/06/14,12:42:00,110.240,110.245,110.240,110.240,0
2018/06/14,12:43:00,110.245,110.245,110.235,110.240,0
2018/06/14,12:44:00,110.235,110.245,110.235,110.240,0
2018/06/14,12:45:00,110.245,110.250,110.245,110.250,0
2018/06/14,12:46:00,110.250,110.265,110.250,110.265,0
2018/06/14,12:47:00,110.265,110.265,110.245,110.250,0
2018/06/14,12:48:00,110.245,110.250,110.240,110.240,0
2018/06/14,12:49:00,110.245,110.250,110.240,110.240,0
2018/06/14,12:50:00,110.235,110.240,110.235,110.240,0
2018/06/14,12:51:00,110.235,110.240,110.220,110.225,0
2018/06/14,12:52:00,110.230,110.240,110.225,110.240,0
2018/06/14,12:53:00,110.235,110.250,110.230,110.230,0
2018/06/14,12:54:00,110.230,110.240,110.220,110.240,0
2018/06/14,12:55:00,110.240,110.240,110.235,110.240,0
2018/06/14,12:56:00,110.240,110.240,110.235,110.240,0
2018/06/14,12:57:00,110.240,110.240,110.240,110.240,0
2018/06/14,12:59:00,110.240,110.240,110.240,110.240,0
2018/06/14,13:01:00,110.245,110.245,110.230,110.230,0
2018/06/14,13:03:00,110.230,110.235,110.230,110.230,0
2018/06/14,13:04:00,110.235,110.235,110.230,110.230,0
2018/06/14,13:05:00,110.225,110.225,110.220,110.220,0
2018/06/14,13:06:00,110.225,110.225,110.220,110.220,0
2018/06/14,13:07:00,110.215,110.215,110.215,110.215,0
2018/06/14,13:08:00,110.215,110.230,110.215,110.230,0
2018/06/14,13:10:00,110.230,110.230,110.210,110.210,0
2018/06/14,13:11:00,110.215,110.220,110.210,110.215,0
2018/06/14,13:12:00,110.215,110.215,110.210,110.210,0
2018/06/14,13:14:00,110.215,110.215,110.210,110.215,0
2018/06/14,13:16:00,110.210,110.220,110.210,110.220,0
2018/06/14,13:17:00,110.220,110.220,110.215,110.215,0
2018/06/14,13:18:00,110.215,110.215,110.210,110.210,0
2018/06/14,13:19:00,110.215,110.215,110.190,110.190,0
2018/06/14,13:20:00,110.190,110.195,110.190,110.190,0
2018/06/14,13:21:00,110.195,110.200,110.190,110.190,0
2018/06/14,13:22:00,110.195,110.195,110.190,110.190,0
2018/06/14,13:23:00,110.195,110.200,110.195,110.200,0
2018/06/14,13:24:00,110.200,110.215,110.190,110.215,0
2018/06/14,13:25:00,110.210,110.210,110.205,110.205,0
2018/06/14,13:26:00,110.205,110.205,110.205,110.205,0
2018/06/14,13:27:00,110.205,110.210,110.200,110.210,0
2018/06/14,13:28:00,110.210,110.210,110.200,110.200,0
2018/06/14,13:29:00,110.205,110.205,110.200,110.200,0
2018/06/14,13:30:00,110.205,110.210,110.205,110.210,0
2018/06/14,13:31:00,110.210,110.210,110.210,110.210,0
2018/06/14,13:32:00,110.210,110.210,110.200,110.200,0
2018/06/14,13:33:00,110.200,110.200,110.200,110.200,0
2018/06/14,13:34:00,110.200,110.200,110.200,110.200,0
2018/06/14,13:35:00,110.205,110.205,110.200,110.200,0
2018/06/14,13:36:00,110.200,110.210,110.190,110.210,0
2018/06/14,13:37:00,110.205,110.220,110.205,110.220,0
2018/06/14,13:38:00,110.220,110.230,110.220,110.230,0
2018/06/14,13:39:00,110.210,110.215,110.200,110.200,0
2018/06/14,13:40:00,110.205,110.205,110.200,110.200,0
2018/06/14,13:41:00,110.205,110.205,110.180,110.180,0
2018/06/14,13:42:00,110.180,110.180,110.165,110.175,0
2018/06/14,13:43:00,110.170,110.175,110.170,110.175,0
2018/06/14,13:44:00,110.180,110.185,110.180,110.180,0
2018/06/14,13:45:00,110.180,110.185,110.180,110.185,0
2018/06/14,13:46:00,110.185,110.190,110.185,110.190,0
2018/06/14,13:47:00,110.195,110.205,110.195,110.200,0
2018/06/14,13:48:00,110.200,110.210,110.195,110.205,0
2018/06/14,13:49:00,110.210,110.210,110.200,110.210,0
2018/06/14,13:50:00,110.200,110.210,110.200,110.205,0
2018/06/14,13:51:00,110.200,110.200,110.180,110.180,0
2018/06/14,13:52:00,110.185,110.190,110.180,110.185,0
2018/06/14,13:53:00,110.185,110.185,110.175,110.175,0
2018/06/14,13:54:00,110.175,110.185,110.175,110.185,0
2018/06/14,13:55:00,110.185,110.200,110.185,110.195,0
2018/06/14,13:56:00,110.195,110.200,110.180,110.180,0
2018/06/14,13:57:00,110.190,110.210,110.185,110.210,0
2018/06/14,13:58:00,110.205,110.205,110.190,110.200,0
2018/06/14,13:59:00,110.200,110.200,110.200,110.200,0
2018/06/14,14:00:00,110.205,110.210,110.195,110.195,0
2018/06/14,14:01:00,110.195,110.200,110.190,110.200,0
2018/06/14,14:02:00,110.190,110.195,110.165,110.180,0
2018/06/14,14:03:00,110.180,110.185,110.180,110.185,0
2018/06/14,14:04:00,110.185,110.190,110.175,110.175,0
2018/06/14,14:05:00,110.175,110.175,110.160,110.165,0
2018/06/14,14:06:00,110.170,110.175,110.165,110.175,0
2018/06/14,14:07:00,110.160,110.160,110.130,110.135,0
2018/06/14,14:08:00,110.130,110.135,110.130,110.130,0
2018/06/14,14:09:00,110.130,110.140,110.130,110.140,0
2018/06/14,14:10:00,110.135,110.140,110.125,110.135,0
2018/06/14,14:11:00,110.135,110.135,110.110,110.125,0
2018/06/14,14:12:00,110.120,110.130,110.120,110.130,0
2018/06/14,14:13:00,110.135,110.135,110.130,110.130,0
2018/06/14,14:14:00,110.135,110.145,110.135,110.145,0
2018/06/14,14:15:00,110.150,110.160,110.150,110.150,0
2018/06/14,14:16:00,110.155,110.155,110.150,110.150,0
2018/06/14,14:17:00,110.155,110.155,110.150,110.155,0
2018/06/14,14:18:00,110.155,110.160,110.130,110.130,0
2018/06/14,14:19:00,110.135,110.135,110.115,110.125,0
2018/06/14,14:20:00,110.130,110.140,110.125,110.140,0
2018/06/14,14:21:00,110.145,110.145,110.135,110.140,0
2018/06/14,14:22:00,110.145,110.145,110.140,110.145,0
2018/06/14,14:23:00,110.145,110.155,110.145,110.145,0
2018/06/14,14:24:00,110.145,110.165,110.140,110.140,0
2018/06/14,14:25:00,110.140,110.140,110.135,110.140,0
2018/06/14,14:26:00,110.135,110.135,110.120,110.120,0
2018/06/14,14:27:00,110.115,110.120,110.070,110.075,0
2018/06/14,14:28:00,110.080,110.095,110.080,110.090,0
2018/06/14,14:29:00,110.090,110.095,110.090,110.095,0
2018/06/14,14:30:00,110.095,110.100,110.090,110.090,0
2018/06/14,14:31:00,110.090,110.095,110.075,110.075,0
2018/06/14,14:32:00,110.080,110.100,110.080,110.100,0
2018/06/14,14:33:00,110.100,110.110,110.100,110.110,0
2018/06/14,14:34:00,110.115,110.115,110.105,110.105,0
2018/06/14,14:35:00,110.105,110.105,110.100,110.105,0
2018/06/14,14:36:00,110.105,110.105,110.070,110.075,0
2018/06/14,14:37:00,110.075,110.075,110.055,110.065,0
2018/06/14,14:38:00,110.060,110.095,110.060,110.095,0
2018/06/14,14:39:00,110.095,110.105,110.090,110.105,0
2018/06/14,14:40:00,110.105,110.110,110.095,110.100,0
2018/06/14,14:41:00,110.105,110.105,110.080,110.085,0
2018/06/14,14:42:00,110.090,110.090,110.090,110.090,0
2018/06/14,14:43:00,110.090,110.090,110.075,110.080,0
2018/06/14,14:44:00,110.075,110.085,110.075,110.085,0
2018/06/14,14:45:00,110.085,110.085,110.070,110.070,0
2018/06/14,14:46:00,110.070,110.085,110.065,110.075,0
2018/06/14,14:47:00,110.075,110.075,110.070,110.075,0
2018/06/14,14:48:00,110.075,110.075,110.050,110.055,0
2018/06/14,14:49:00,110.050,110.065,110.050,110.055,0
2018/06/14,14:50:00,110.050,110.070,110.045,110.070,0
2018/06/14,14:51:00,110.065,110.090,110.065,110.090,0
2018/06/14,14:52:00,110.085,110.085,110.075,110.075,0
2018/06/14,14:53:00,110.080,110.085,110.075,110.085,0
2018/06/14,14:54:00,110.085,110.090,110.085,110.090,0
2018/06/14,14:55:00,110.085,110.085,110.085,110.085,0
2018/06/14,14:56:00,110.080,110.085,110.080,110.085,0
2018/06/14,14:57:00,110.080,110.085,110.080,110.085,0
2018/06/14,14:58:00,110.080,110.080,110.060,110.060,0
2018/06/14,14:59:00,110.065,110.070,110.055,110.055,0
2018/06/14,15:00:00,110.055,110.055,110.025,110.030,0
2018/06/14,15:01:00,110.030,110.050,110.030,110.050,0
2018/06/14,15:02:00,110.045,110.050,110.035,110.035,0
2018/06/14,15:03:00,110.035,110.035,110.025,110.030,0
2018/06/14,15:04:00,110.035,110.050,110.035,110.050,0
2018/06/14,15:05:00,110.050,110.055,110.050,110.055,0
2018/06/14,15:06:00,110.060,110.060,110.045,110.055,0
2018/06/14,15:07:00,110.055,110.055,110.040,110.040,0
2018/06/14,15:08:00,110.040,110.040,109.995,110.020,0
2018/06/14,15:09:00,110.025,110.030,110.020,110.025,0
2018/06/14,15:10:00,110.020,110.030,110.020,110.025,0
2018/06/14,15:11:00,110.025,110.030,110.020,110.030,0
2018/06/14,15:12:00,110.025,110.025,110.010,110.020,0
2018/06/14,15:13:00,110.020,110.030,110.015,110.020,0
2018/06/14,15:14:00,110.035,110.040,110.020,110.030,0
2018/06/14,15:15:00,110.025,110.025,110.020,110.020,0
2018/06/14,15:16:00,110.025,110.030,110.020,110.020,0
2018/06/14,15:17:00,110.015,110.015,110.000,110.000,0
2018/06/14,15:18:00,110.000,110.000,109.965,109.975,0
2018/06/14,15:19:00,109.980,110.000,109.975,110.000,0
2018/06/14,15:20:00,110.010,110.010,110.000,110.000,0
2018/06/14,15:21:00,110.000,110.000,109.985,109.995,0
2018/06/14,15:22:00,109.990,110.000,109.985,109.985,0
2018/06/14,15:23:00,109.985,110.005,109.985,110.005,0
2018/06/14,15:24:00,110.005,110.035,110.005,110.020,0
2018/06/14,15:25:00,110.025,110.035,110.025,110.030,0
2018/06/14,15:26:00,110.025,110.030,110.020,110.025,0
2018/06/14,15:27:00,110.020,110.025,110.015,110.025,0
2018/06/14,15:28:00,110.020,110.025,110.015,110.020,0
2018/06/14,15:29:00,110.020,110.020,110.015,110.020,0
2018/06/14,15:30:00,110.015,110.015,110.010,110.015,0
2018/06/14,15:31:00,110.010,110.025,110.010,110.025,0
2018/06/14,15:32:00,110.025,110.025,110.020,110.020,0
2018/06/14,15:33:00,110.025,110.060,110.025,110.060,0
2018/06/14,15:34:00,110.060,110.065,110.055,110.065,0
2018/06/14,15:35:00,110.065,110.070,110.035,110.035,0
2018/06/14,15:36:00,110.040,110.040,110.030,110.035,0
2018/06/14,15:37:00,110.040,110.050,110.040,110.045,0
2018/06/14,15:38:00,110.050,110.050,110.050,110.050,0
2018/06/14,15:39:00,110.050,110.055,110.050,110.050,0
2018/06/14,15:40:00,110.050,110.055,110.050,110.055,0
2018/06/14,15:41:00,110.060,110.060,110.045,110.055,0
2018/06/14,15:42:00,110.055,110.055,110.040,110.040,0
2018/06/14,15:43:00,110.040,110.045,110.035,110.035,0
2018/06/14,15:44:00,110.035,110.035,110.025,110.030,0
2018/06/14,15:45:00,110.025,110.050,110.025,110.045,0
2018/06/14,15:46:00,110.045,110.065,110.045,110.060,0
2018/06/14,15:47:00,110.065,110.065,110.055,110.060,0
2018/06/14,15:48:00,110.050,110.055,110.030,110.050,0
2018/06/14,15:49:00,110.050,110.055,110.045,110.045,0
2018/06/14,15:50:00,110.050,110.065,110.050,110.050,0
2018/06/14,15:51:00,110.055,110.060,110.035,110.035,0
2018/06/14,15:52:00,110.040,110.040,110.035,110.040,0
2018/06/14,15:53:00,110.035,110.035,110.030,110.035,0
2018/06/14,15:54:00,110.030,110.040,110.030,110.035,0
2018/06/14,15:55:00,110.035,110.045,110.025,110.045,0
2018/06/14,15:56:00,110.050,110.055,110.040,110.040,0
2018/06/14,15:57:00,110.040,110.050,110.035,110.045,0
2018/06/14,15:58:00,110.045,110.050,110.045,110.045,0
2018/06/14,15:59:00,110.050,110.065,110.050,110.060,0
2018/06/14,16:00:00,110.065,110.065,110.050,110.050,0
2018/06/14,16:01:00,110.050,110.055,110.040,110.055,0
2018/06/14,16:02:00,110.050,110.055,110.045,110.050,0
2018/06/14,16:03:00,110.045,110.050,110.035,110.040,0
2018/06/14,16:04:00,110.035,110.035,110.025,110.025,0
2018/06/14,16:05:00,110.030,110.055,110.030,110.040,0
2018/06/14,16:06:00,110.035,110.055,110.035,110.055,0
2018/06/14,16:07:00,110.055,110.055,110.045,110.050,0
2018/06/14,16:08:00,110.055,110.060,110.055,110.060,0
2018/06/14,16:09:00,110.060,110.075,110.060,110.070,0
2018/06/14,16:10:00,110.070,110.080,110.070,110.075,0
2018/06/14,16:11:00,110.080,110.085,110.075,110.080,0
2018/06/14,16:12:00,110.080,110.080,110.070,110.075,0
2018/06/14,16:13:00,110.070,110.080,110.060,110.080,0
2018/06/14,16:14:00,110.075,110.080,110.070,110.075,0
2018/06/14,16:15:00,110.065,110.065,110.055,110.065,0
2018/06/14,16:16:00,110.060,110.065,110.050,110.055,0
2018/06/14,16:17:00,110.060,110.060,110.030,110.035,0
2018/06/14,16:18:00,110.040,110.040,110.030,110.030,0
2018/06/14,16:19:00,110.025,110.025,110.005,110.005,0
2018/06/14,16:20:00,110.000,110.005,109.985,109.990,0
2018/06/14,16:21:00,109.995,109.995,109.980,109.980,0
2018/06/14,16:22:00,109.980,109.980,109.955,109.970,0
2018/06/14,16:23:00,109.965,109.970,109.950,109.950,0
2018/06/14,16:24:00,109.955,109.985,109.950,109.980,0
2018/06/14,16:25:00,109.980,109.995,109.980,109.990,0
2018/06/14,16:26:00,109.995,109.995,109.990,109.995,0
2018/06/14,16:27:00,109.990,110.000,109.980,109.980,0
2018/06/14,16:28:00,109.985,110.000,109.985,110.000,0
2018/06/14,16:29:00,109.995,109.995,109.990,109.990,0
2018/06/14,16:30:00,109.985,109.990,109.975,109.980,0
2018/06/14,16:31:00,109.980,109.980,109.960,109.960,0
2018/06/14,16:32:00,109.960,109.970,109.960,109.970,0
2018/06/14,16:33:00,109.975,109.980,109.970,109.975,0
2018/06/14,16:34:00,109.975,109.975,109.960,109.970,0
2018/06/14,16:35:00,109.970,109.975,109.965,109.970,0
2018/06/14,16:36:00,109.975,109.990,109.970,109.985,0
2018/06/14,16:37:00,109.985,109.990,109.985,109.990,0
2018/06/14,16:38:00,109.990,109.995,109.985,109.985,0
2018/06/14,16:39:00,109.990,109.990,109.970,109.970,0
2018/06/14,16:40:00,109.965,109.965,109.965,109.965,0
2018/06/14,16:41:00,109.970,109.970,109.965,109.965,0
2018/06/14,16:42:00,109.970,109.970,109.965,109.965,0
2018/06/14,16:43:00,109.965,109.965,109.945,109.950,0
2018/06/14,16:44:00,109.945,109.955,109.945,109.955,0
2018/06/14,16:45:00,109.955,109.960,109.945,109.945,0
2018/06/14,16:46:00,109.940,109.945,109.935,109.945,0
2018/06/14,16:47:00,109.945,109.945,109.930,109.940,0
2018/06/14,16:48:00,109.940,109.940,109.925,109.935,0
2018/06/14,16:49:00,109.935,109.940,109.930,109.940,0
2018/06/14,16:50:00,109.940,109.950,109.940,109.945,0
2018/06/14,16:51:00,109.945,109.945,109.935,109.945,0
2018/06/14,16:52:00,109.940,109.960,109.940,109.955,0
2018/06/14,16:53:00,109.960,109.965,109.950,109.950,0
2018/06/14,16:54:00,109.955,109.960,109.950,109.955,0
2018/06/14,16:55:00,109.955,109.965,109.950,109.950,0
2018/06/14,16:56:00,109.955,109.955,109.945,109.945,0
2018/06/14,16:57:00,109.940,109.940,109.930,109.930,0
2018/06/14,16:58:00,109.935,109.940,109.925,109.930,0
2018/06/14,16:59:00,109.930,109.935,109.920,109.935,0
2018/06/14,17:00:00,109.930,109.935,109.930,109.935,0
2018/06/14,17:01:00,109.930,109.935,109.925,109.930,0
2018/06/14,17:02:00,109.930,109.940,109.930,109.930,0
2018/06/14,17:03:00,109.930,109.955,109.930,109.955,0
2018/06/14,17:04:00,109.955,109.955,109.940,109.950,0
2018/06/14,17:05:00,109.950,109.960,109.950,109.955,0
2018/06/14,17:06:00,109.955,109.955,109.945,109.950,0
2018/06/14,17:07:00,109.950,109.965,109.950,109.960,0
2018/06/14,17:08:00,109.965,109.965,109.955,109.965,0
2018/06/14,17:09:00,109.965,109.970,109.955,109.970,0
2018/06/14,17:10:00,109.965,109.980,109.965,109.980,0
2018/06/14,17:11:00,109.975,109.990,109.975,109.990,0
2018/06/14,17:12:00,109.990,109.995,109.980,109.980,0
2018/06/14,17:13:00,109.980,109.980,109.970,109.970,0
2018/06/14,17:14:00,109.970,109.975,109.965,109.970,0
2018/06/14,17:15:00,109.970,109.970,109.970,109.970,0
2018/06/14,17:16:00,109.970,109.975,109.965,109.975,0
2018/06/14,17:17:00,109.975,109.980,109.965,109.965,0
2018/06/14,17:18:00,109.970,109.975,109.965,109.970,0
2018/06/14,17:20:00,109.970,109.975,109.970,109.970,0
2018/06/14,17:21:00,109.970,109.970,109.965,109.965,0
2018/06/14,17:22:00,109.965,109.980,109.965,109.980,0
2018/06/14,17:23:00,109.985,109.990,109.985,109.985,0
2018/06/14,17:24:00,109.990,109.990,109.990,109.990,0
2018/06/14,17:25:00,109.990,110.005,109.990,110.005,0
2018/06/14,17:26:00,110.005,110.010,110.000,110.005,0
2018/06/14,17:27:00,110.005,110.010,109.995,110.010,0
2018/06/14,17:28:00,110.010,110.010,110.010,110.010,0
2018/06/14,17:29:00,110.005,110.010,110.005,110.010,0
2018/06/14,17:31:00,110.010,110.010,110.000,110.010,0
2018/06/14,17:32:00,110.010,110.015,110.010,110.015,0
2018/06/14,17:33:00,110.020,110.020,110.010,110.010,0
2018/06/14,17:34:00,110.015,110.020,110.015,110.015,0
2018/06/14,17:35:00,110.015,110.015,110.015,110.015,0
2018/06/14,17:36:00,110.015,110.020,110.015,110.020,0
2018/06/14,17:37:00,110.020,110.035,110.020,110.030,0
2018/06/14,17:38:00,110.025,110.035,110.015,110.020,0
2018/06/14,17:39:00,110.020,110.020,110.015,110.020,0
2018/06/14,17:40:00,110.020,110.020,110.015,110.015,0
2018/06/14,17:41:00,110.015,110.020,110.005,110.020,0
2018/06/14,17:42:00,110.020,110.020,110.000,110.005,0
2018/06/14,17:43:00,110.005,110.005,110.005,110.005,0
2018/06/14,17:44:00,110.000,110.005,109.990,109.995,0
2018/06/14,17:45:00,109.990,110.005,109.990,110.005,0
2018/06/14,17:46:00,110.010,110.015,109.995,109.995,0
2018/06/14,17:47:00,109.995,109.995,109.975,109.975,0
2018/06/14,17:48:00,109.980,109.985,109.975,109.980,0
2018/06/14,17:49:00,109.975,109.975,109.965,109.970,0
2018/06/14,17:50:00,109.970,109.970,109.960,109.965,0
2018/06/14,17:51:00,109.965,109.980,109.965,109.980,0
2018/06/14,17:52:00,109.975,109.975,109.965,109.975,0
2018/06/14,17:53:00,109.975,109.975,109.960,109.960,0
2018/06/14,17:54:00,109.965,109.965,109.960,109.965,0
2018/06/14,17:55:00,109.960,109.970,109.955,109.965,0
2018/06/14,17:56:00,109.965,109.970,109.960,109.960,0
2018/06/14,17:57:00,109.960,109.965,109.955,109.960,0
2018/06/14,17:58:00,109.960,109.960,109.955,109.960,0
2018/06/14,17:59:00,109.960,109.970,109.960,109.965,0
2018/06/14,18:00:00,109.960,109.960,109.955,109.960,0
2018/06/14,18:01:00,109.955,109.980,109.955,109.970,0
2018/06/14,18:02:00,109.970,109.975,109.965,109.970,0
2018/06/14,18:03:00,109.965,109.975,109.965,109.975,0
2018/06/14,18:04:00,109.975,109.980,109.975,109.980,0
2018/06/14,18:05:00,109.975,109.990,109.975,109.985,0
2018/06/14,18:06:00,109.985,109.985,109.975,109.975,0
2018/06/14,18:07:00,109.975,109.990,109.975,109.990,0
2018/06/14,18:08:00,109.990,109.990,109.975,109.980,0
2018/06/14,18:09:00,109.975,109.975,109.965,109.970,0
2018/06/14,18:10:00,109.970,109.985,109.965,109.980,0
2018/06/14,18:11:00,109.975,109.985,109.975,109.985,0
2018/06/14,18:12:00,109.985,109.990,109.985,109.990,0
2018/06/14,18:13:00,109.990,109.990,109.970,109.980,0
2018/06/14,18:14:00,109.975,109.985,109.970,109.970,0
2018/06/14,18:15:00,109.975,109.985,109.975,109.975,0
2018/06/14,18:16:00,109.975,109.985,109.975,109.985,0
2018/06/14,18:17:00,109.985,109.990,109.985,109.985,0
2018/06/14,18:18:00,109.990,109.990,109.985,109.985,0
2018/06/14,18:19:00,109.985,109.985,109.980,109.980,0
2018/06/14,18:20:00,109.980,109.980,109.965,109.970,0
2018/06/14,18:21:00,109.965,109.975,109.965,109.975,0
2018/06/14,18:22:00,109.970,109.970,109.960,109.965,0
2018/06/14,18:23:00,109.965,109.970,109.960,109.960,0
2018/06/14,18:24:00,109.965,109.965,109.960,109.960,0
2018/06/14,18:25:00,109.960,109.960,109.950,109.960,0
2018/06/14,18:26:00,109.955,109.965,109.955,109.960,0
2018/06/14,18:27:00,109.955,109.955,109.940,109.950,0
2018/06/14,18:28:00,109.945,109.950,109.935,109.940,0
2018/06/14,18:29:00,109.935,109.940,109.935,109.940,0
2018/06/14,18:30:00,109.935,109.940,109.930,109.935,0
2018/06/14,18:31:00,109.945,109.960,109.945,109.955,0
2018/06/14,18:32:00,109.960,109.960,109.955,109.960,0
2018/06/14,18:33:00,109.955,109.960,109.955,109.955,0
2018/06/14,18:34:00,109.960,109.960,109.950,109.955,0
2018/06/14,18:35:00,109.955,109.955,109.950,109.950,0
2018/06/14,18:36:00,109.955,109.960,109.955,109.960,0
2018/06/14,18:37:00,109.955,109.960,109.950,109.955,0
2018/06/14,18:38:00,109.950,109.955,109.950,109.955,0
2018/06/14,18:39:00,109.955,109.960,109.950,109.960,0
2018/06/14,18:40:00,109.960,109.970,109.960,109.965,0
2018/06/14,18:41:00,109.960,109.965,109.960,109.965,0
2018/06/14,18:42:00,109.965,109.965,109.955,109.955,0
2018/06/14,18:43:00,109.955,109.960,109.955,109.960,0
2018/06/14,18:44:00,109.955,109.960,109.955,109.960,0
2018/06/14,18:45:00,109.960,109.965,109.960,109.965,0
2018/06/14,18:46:00,109.960,109.965,109.960,109.960,0
2018/06/14,18:47:00,109.960,109.965,109.960,109.965,0
2018/06/14,18:48:00,109.970,109.975,109.965,109.970,0
2018/06/14,18:49:00,109.965,109.970,109.960,109.960,0
2018/06/14,18:50:00,109.955,109.955,109.950,109.955,0
2018/06/14,18:51:00,109.955,109.965,109.955,109.965,0
2018/06/14,18:52:00,109.960,109.965,109.955,109.965,0
2018/06/14,18:53:00,109.960,109.965,109.955,109.955,0
2018/06/14,18:54:00,109.960,109.960,109.960,109.960,0
2018/06/14,18:55:00,109.960,109.970,109.960,109.965,0
2018/06/14,18:56:00,109.965,109.965,109.955,109.955,0
2018/06/14,18:57:00,109.955,109.955,109.945,109.950,0
2018/06/14,18:58:00,109.945,109.945,109.945,109.945,0
2018/06/14,18:59:00,109.945,109.950,109.945,109.950,0
2018/06/14,19:00:00,109.950,109.950,109.945,109.945,0
2018/06/14,19:01:00,109.950,109.955,109.950,109.950,0
2018/06/14,19:02:00,109.955,109.960,109.950,109.960,0
2018/06/14,19:03:00,109.965,109.970,109.960,109.965,0
2018/06/14,19:04:00,109.970,109.970,109.960,109.960,0
2018/06/14,19:05:00,109.960,109.965,109.960,109.965,0
2018/06/14,19:06:00,109.970,109.970,109.965,109.970,0
2018/06/14,19:07:00,109.975,109.975,109.970,109.970,0
2018/06/14,19:08:00,109.975,109.980,109.970,109.970,0
2018/06/14,19:09:00,109.965,109.970,109.965,109.965,0
2018/06/14,19:10:00,109.960,109.970,109.960,109.970,0
2018/06/14,19:11:00,109.965,109.970,109.965,109.970,0
2018/06/14,19:12:00,109.965,109.975,109.965,109.975,0
2018/06/14,19:13:00,109.975,109.975,109.970,109.975,0
2018/06/14,19:14:00,109.975,109.980,109.975,109.980,0
2018/06/14,19:15:00,109.980,109.980,109.980,109.980,0
2018/06/14,19:16:00,109.980,109.980,109.980,109.980,0
2018/06/14,19:17:00,109.980,109.990,109.980,109.985,0
2018/06/14,19:18:00,109.985,109.995,109.985,109.995,0
2018/06/14,19:19:00,109.995,109.995,109.995,109.995,0
2018/06/14,19:20:00,109.995,109.995,109.990,109.990,0
2018/06/14,19:21:00,109.990,109.995,109.985,109.995,0
2018/06/14,19:23:00,109.990,109.995,109.990,109.990,0
2018/06/14,19:24:00,109.985,109.990,109.985,109.990,0
2018/06/14,19:25:00,109.985,109.990,109.980,109.985,0
2018/06/14,19:26:00,109.985,109.985,109.980,109.980,0
2018/06/14,19:27:00,109.985,109.995,109.985,109.995,0
2018/06/14,19:28:00,109.990,109.990,109.985,109.985,0
2018/06/14,19:29:00,109.985,109.990,109.980,109.980,0
2018/06/14,19:31:00,109.980,109.985,109.980,109.985,0
2018/06/14,19:32:00,109.980,109.985,109.980,109.985,0
2018/06/14,19:33:00,109.985,109.985,109.980,109.985,0
2018/06/14,19:34:00,109.985,109.985,109.980,109.980,0
2018/06/14,19:35:00,109.985,109.985,109.980,109.980,0
2018/06/14,19:36:00,109.980,109.985,109.975,109.985,0
2018/06/14,19:37:00,109.990,109.995,109.990,109.995,0
2018/06/14,19:38:00,109.995,110.005,109.990,110.005,0
2018/06/14,19:39:00,110.000,110.005,110.000,110.000,0
2018/06/14,19:40:00,110.005,110.010,110.000,110.010,0
2018/06/14,19:41:00,110.005,110.005,110.005,110.005,0
2018/06/14,19:42:00,110.010,110.020,110.005,110.015,0
2018/06/14,19:43:00,110.015,110.015,110.010,110.015,0
2018/06/14,19:44:00,110.015,110.015,110.010,110.015,0
2018/06/14,19:45:00,110.015,110.020,110.015,110.020,0
2018/06/14,19:46:00,110.015,110.015,110.015,110.015,0
2018/06/14,19:47:00,110.015,110.020,110.010,110.015,0
2018/06/14,19:48:00,110.010,110.015,110.010,110.015,0
2018/06/14,19:49:00,110.015,110.015,110.015,110.015,0
2018/06/14,19:50:00,110.015,110.020,110.015,110.020,0
2018/06/14,19:51:00,110.020,110.025,110.020,110.025,0
2018/06/14,19:52:00,110.025,110.030,110.025,110.025,0
2018/06/14,19:53:00,110.020,110.035,110.020,110.030,0
2018/06/14,19:54:00,110.030,110.030,110.025,110.025,0
2018/06/14,19:55:00,110.020,110.020,110.020,110.020,0
2018/06/14,19:56:00,110.020,110.020,110.015,110.020,0
2018/06/14,19:57:00,110.015,110.015,110.015,110.015,0
2018/06/14,19:58:00,110.015,110.015,110.005,110.005,0
2018/06/14,19:59:00,110.005,110.005,110.000,110.000,0
2018/06/14,20:00:00,110.000,110.000,109.995,110.000,0
2018/06/14,20:01:00,110.005,110.005,110.000,110.000,0
2018/06/14,20:04:00,109.995,110.000,109.995,110.000,0
2018/06/14,20:05:00,110.000,110.000,110.000,110.000,0
2018/06/14,20:06:00,110.000,110.000,109.980,109.985,0
2018/06/14,20:07:00,109.985,109.995,109.985,109.995,0
2018/06/14,20:08:00,109.995,110.000,109.995,110.000,0
2018/06/14,20:09:00,110.000,110.000,109.995,109.995,0
2018/06/14,20:10:00,109.990,109.995,109.990,109.995,0
2018/06/14,20:11:00,110.000,110.005,110.000,110.000,0
2018/06/14,20:13:00,109.995,110.000,109.990,110.000,0
2018/06/14,20:14:00,110.000,110.010,110.000,110.005,0
2018/06/14,20:15:00,110.000,110.005,110.000,110.005,0
2018/06/14,20:16:00,110.010,110.010,110.000,110.000,0
2018/06/14,20:17:00,110.005,110.010,110.005,110.005,0
2018/06/14,20:18:00,110.010,110.015,110.010,110.010,0
2018/06/14,20:19:00,110.010,110.015,110.010,110.015,0
2018/06/14,20:20:00,110.015,110.020,110.015,110.020,0
2018/06/14,20:21:00,110.020,110.020,110.015,110.020,0
2018/06/14,20:22:00,110.020,110.025,110.020,110.025,0
2018/06/14,20:23:00,110.020,110.030,110.020,110.030,0
2018/06/14,20:24:00,110.030,110.030,110.025,110.025,0
2018/06/14,20:25:00,110.030,110.030,110.030,110.030,0
2018/06/14,20:26:00,110.030,110.030,110.025,110.030,0
2018/06/14,20:27:00,110.025,110.025,110.020,110.020,0
2018/06/14,20:28:00,110.015,110.015,110.005,110.010,0
2018/06/14,20:29:00,110.005,110.010,110.005,110.010,0
2018/06/14,20:30:00,110.010,110.015,110.010,110.015,0
2018/06/14,20:31:00,110.015,110.015,110.010,110.010,0
2018/06/14,20:32:00,110.010,110.015,110.005,110.005,0
2018/06/14,20:33:00,110.000,110.005,110.000,110.000,0
2018/06/14,20:34:00,110.000,110.000,109.995,110.000,0
2018/06/14,20:35:00,110.000,110.000,110.000,110.000,0
2018/06/14,20:37:00,110.015,110.015,110.005,110.005,0
2018/06/14,20:38:00,110.005,110.005,110.000,110.005,0
2018/06/14,20:39:00,110.010,110.025,110.010,110.025,0
2018/06/14,20:40:00,110.030,110.030,110.025,110.030,0
2018/06/14,20:41:00,110.030,110.045,110.030,110.045,0
2018/06/14,20:42:00,110.040,110.045,110.035,110.040,0
2018/06/14,20:43:00,110.035,110.040,110.035,110.035,0
2018/06/14,20:44:00,110.040,110.040,110.030,110.030,0
2018/06/14,20:45:00,110.030,110.055,110.030,110.050,0
2018/06/14,20:46:00,110.055,110.055,109.990,110.000,0
2018/06/14,20:47:00,110.005,110.040,110.005,110.035,0
2018/06/14,20:48:00,110.035,110.050,110.025,110.045,0
2018/06/14,20:49:00,110.050,110.065,110.045,110.050,0
2018/06/14,20:50:00,110.070,110.100,110.060,110.100,0
2018/06/14,20:51:00,110.095,110.130,110.095,110.125,0
2018/06/14,20:52:00,110.125,110.135,110.120,110.135,0
2018/06/14,20:53:00,110.130,110.150,110.130,110.130,0
2018/06/14,20:54:00,110.130,110.140,110.110,110.110,0
2018/06/14,20:55:00,110.115,110.140,110.115,110.140,0
2018/06/14,20:56:00,110.140,110.145,110.115,110.120,0
2018/06/14,20:57:00,110.125,110.125,110.095,110.095,0
2018/06/14,20:58:00,110.095,110.100,110.070,110.080,0
2018/06/14,20:59:00,110.085,110.090,110.070,110.080,0
2018/06/14,21:00:00,110.080,110.120,110.080,110.120,0
2018/06/14,21:01:00,110.120,110.120,110.090,110.105,0
2018/06/14,21:02:00,110.105,110.110,110.085,110.090,0
2018/06/14,21:03:00,110.090,110.130,110.085,110.130,0
2018/06/14,21:04:00,110.125,110.135,110.120,110.125,0
2018/06/14,21:05:00,110.120,110.140,110.120,110.135,0
2018/06/14,21:06:00,110.130,110.140,110.125,110.135,0
2018/06/14,21:07:00,110.130,110.150,110.130,110.140,0
2018/06/14,21:08:00,110.135,110.175,110.135,110.165,0
2018/06/14,21:09:00,110.170,110.170,110.125,110.135,0
2018/06/14,21:10:00,110.130,110.145,110.120,110.140,0
2018/06/14,21:11:00,110.145,110.145,110.135,110.140,0
2018/06/14,21:12:00,110.130,110.140,110.125,110.130,0
2018/06/14,21:13:00,110.130,110.150,110.130,110.140,0
2018/06/14,21:14:00,110.140,110.150,110.125,110.140,0
2018/06/14,21:15:00,110.135,110.135,110.120,110.125,0
2018/06/14,21:16:00,110.115,110.115,110.105,110.115,0
2018/06/14,21:17:00,110.115,110.115,110.100,110.100,0
2018/06/14,21:18:00,110.105,110.110,110.090,110.095,0
2018/06/14,21:19:00,110.095,110.115,110.085,110.110,0
2018/06/14,21:20:00,110.115,110.115,110.090,110.110,0
2018/06/14,21:21:00,110.105,110.110,110.060,110.080,0
2018/06/14,21:22:00,110.085,110.090,110.060,110.070,0
2018/06/14,21:23:00,110.075,110.080,110.065,110.070,0
2018/06/14,21:24:00,110.070,110.080,110.060,110.070,0
2018/06/14,21:25:00,110.070,110.075,110.065,110.075,0
2018/06/14,21:26:00,110.080,110.080,110.075,110.080,0
2018/06/14,21:27:00,110.080,110.090,110.070,110.085,0
2018/06/14,21:28:00,110.090,110.095,110.085,110.095,0
2018/06/14,21:29:00,110.105,110.110,110.095,110.095,0
2018/06/14,21:30:00,110.095,110.140,110.090,110.135,0
2018/06/14,21:31:00,110.145,110.200,110.145,110.190,0
2018/06/14,21:32:00,110.200,110.235,110.195,110.210,0
2018/06/14,21:33:00,110.205,110.225,110.200,110.205,0
2018/06/14,21:34:00,110.200,110.210,110.160,110.180,0
2018/06/14,21:35:00,110.180,110.195,110.175,110.190,0
2018/06/14,21:36:00,110.190,110.235,110.190,110.205,0
2018/06/14,21:37:00,110.210,110.210,110.170,110.190,0
2018/06/14,21:38:00,110.185,110.210,110.175,110.205,0
2018/06/14,21:39:00,110.205,110.205,110.170,110.190,0
2018/06/14,21:40:00,110.190,110.215,110.185,110.205,0
2018/06/14,21:41:00,110.205,110.210,110.195,110.195,0
2018/06/14,21:42:00,110.195,110.230,110.195,110.210,0
2018/06/14,21:43:00,110.210,110.210,110.190,110.200,0
2018/06/14,21:44:00,110.195,110.200,110.185,110.190,0
2018/06/14,21:45:00,110.195,110.200,110.175,110.175,0
2018/06/14,21:46:00,110.175,110.190,110.170,110.190,0
2018/06/14,21:47:00,110.185,110.195,110.160,110.170,0
2018/06/14,21:48:00,110.165,110.170,110.155,110.155,0
2018/06/14,21:49:00,110.155,110.170,110.140,110.165,0
2018/06/14,21:50:00,110.160,110.195,110.160,110.175,0
2018/06/14,21:51:00,110.180,110.180,110.165,110.180,0
2018/06/14,21:52:00,110.180,110.180,110.145,110.150,0
2018/06/14,21:53:00,110.155,110.155,110.120,110.130,0
2018/06/14,21:54:00,110.135,110.150,110.115,110.130,0
2018/06/14,21:55:00,110.130,110.135,110.120,110.120,0
2018/06/14,21:56:00,110.125,110.135,110.110,110.130,0
2018/06/14,21:57:00,110.125,110.145,110.110,110.140,0
2018/06/14,21:58:00,110.145,110.155,110.140,110.150,0
2018/06/14,21:59:00,110.145,110.160,110.125,110.145,0
2018/06/14,22:00:00,110.140,110.175,110.140,110.175,0
2018/06/14,22:01:00,110.175,110.200,110.170,110.200,0
2018/06/14,22:02:00,110.195,110.210,110.185,110.200,0
2018/06/14,22:03:00,110.195,110.235,110.185,110.235,0
2018/06/14,22:04:00,110.230,110.260,110.230,110.255,0
2018/06/14,22:05:00,110.260,110.275,110.250,110.255,0
2018/06/14,22:06:00,110.255,110.275,110.250,110.275,0
2018/06/14,22:07:00,110.270,110.280,110.260,110.275,0
2018/06/14,22:08:00,110.275,110.290,110.270,110.285,0
2018/06/14,22:09:00,110.285,110.290,110.280,110.280,0
2018/06/14,22:10:00,110.285,110.295,110.280,110.290,0
2018/06/14,22:11:00,110.290,110.305,110.285,110.305,0
2018/06/14,22:12:00,110.305,110.335,110.305,110.330,0
2018/06/14,22:13:00,110.335,110.360,110.325,110.335,0
2018/06/14,22:14:00,110.330,110.360,110.330,110.340,0
2018/06/14,22:15:00,110.340,110.345,110.330,110.340,0
2018/06/14,22:16:00,110.340,110.345,110.330,110.330,0
2018/06/14,22:17:00,110.330,110.350,110.330,110.340,0
2018/06/14,22:18:00,110.340,110.360,110.340,110.360,0
2018/06/14,22:19:00,110.360,110.390,110.355,110.375,0
2018/06/14,22:20:00,110.375,110.390,110.370,110.375,0
2018/06/14,22:21:00,110.375,110.380,110.335,110.340,0
2018/06/14,22:22:00,110.335,110.350,110.320,110.320,0
2018/06/14,22:23:00,110.325,110.355,110.325,110.345,0
2018/06/14,22:24:00,110.350,110.380,110.345,110.370,0
2018/06/14,22:25:00,110.375,110.375,110.330,110.330,0
2018/06/14,22:26:00,110.335,110.335,110.315,110.330,0
2018/06/14,22:27:00,110.330,110.345,110.320,110.330,0
2018/06/14,22:28:00,110.330,110.340,110.320,110.330,0
2018/06/14,22:29:00,110.330,110.330,110.320,110.320,0
2018/06/14,22:30:00,110.320,110.320,110.315,110.315,0
2018/06/14,22:31:00,110.315,110.345,110.315,110.335,0
2018/06/14,22:32:00,110.330,110.335,110.315,110.315,0
2018/06/14,22:33:00,110.320,110.330,110.305,110.315,0
2018/06/14,22:34:00,110.310,110.310,110.250,110.275,0
2018/06/14,22:35:00,110.280,110.305,110.275,110.295,0
2018/06/14,22:36:00,110.295,110.300,110.270,110.280,0
2018/06/14,22:37:00,110.285,110.295,110.255,110.255,0
2018/06/14,22:38:00,110.260,110.275,110.255,110.270,0
2018/06/14,22:39:00,110.275,110.275,110.260,110.265,0
2018/06/14,22:40:00,110.260,110.285,110.260,110.285,0
2018/06/14,22:41:00,110.280,110.315,110.280,110.300,0
2018/06/14,22:42:00,110.305,110.315,110.300,110.305,0
2018/06/14,22:43:00,110.310,110.310,110.285,110.290,0
2018/06/14,22:44:00,110.295,110.315,110.290,110.310,0
2018/06/14,22:45:00,110.310,110.345,110.310,110.345,0
2018/06/14,22:46:00,110.350,110.355,110.345,110.350,0
2018/06/14,22:47:00,110.355,110.355,110.335,110.335,0
2018/06/14,22:48:00,110.335,110.335,110.320,110.325,0
2018/06/14,22:49:00,110.320,110.340,110.320,110.335,0
2018/06/14,22:50:00,110.335,110.355,110.330,110.350,0
2018/06/14,22:51:00,110.350,110.370,110.345,110.360,0
2018/06/14,22:52:00,110.360,110.360,110.325,110.350,0
2018/06/14,22:53:00,110.350,110.350,110.340,110.345,0
2018/06/14,22:54:00,110.340,110.340,110.325,110.330,0
2018/06/14,22:55:00,110.330,110.335,110.325,110.325,0
2018/06/14,22:56:00,110.325,110.335,110.325,110.335,0
2018/06/14,22:57:00,110.340,110.340,110.320,110.335,0
2018/06/14,22:58:00,110.340,110.350,110.335,110.350,0
2018/06/14,22:59:00,110.345,110.350,110.340,110.350,0
2018/06/14,23:00:00,110.350,110.350,110.345,110.350,0
2018/06/14,23:01:00,110.350,110.350,110.330,110.335,0
2018/06/14,23:02:00,110.340,110.345,110.330,110.335,0
2018/06/14,23:03:00,110.340,110.340,110.315,110.325,0
2018/06/14,23:04:00,110.320,110.330,110.315,110.330,0
2018/06/14,23:05:00,110.325,110.345,110.325,110.335,0
2018/06/14,23:06:00,110.335,110.380,110.335,110.375,0
2018/06/14,23:07:00,110.380,110.395,110.375,110.390,0
2018/06/14,23:08:00,110.385,110.395,110.380,110.380,0
2018/06/14,23:09:00,110.385,110.395,110.375,110.385,0
2018/06/14,23:10:00,110.390,110.395,110.390,110.395,0
2018/06/14,23:11:00,110.395,110.400,110.390,110.395,0
2018/06/14,23:12:00,110.395,110.405,110.395,110.400,0
2018/06/14,23:13:00,110.405,110.410,110.400,110.405,0
2018/06/14,23:14:00,110.400,110.410,110.400,110.405,0
2018/06/14,23:15:00,110.405,110.415,110.405,110.410,0
2018/06/14,23:16:00,110.410,110.420,110.410,110.420,0
2018/06/14,23:17:00,110.420,110.420,110.405,110.410,0
2018/06/14,23:18:00,110.410,110.410,110.390,110.395,0
2018/06/14,23:19:00,110.390,110.395,110.385,110.390,0
2018/06/14,23:20:00,110.385,110.390,110.370,110.370,0
2018/06/14,23:21:00,110.365,110.370,110.355,110.370,0
2018/06/14,23:22:00,110.365,110.375,110.365,110.375,0
2018/06/14,23:23:00,110.380,110.400,110.375,110.400,0
2018/06/14,23:24:00,110.400,110.400,110.390,110.390,0
2018/06/14,23:25:00,110.390,110.410,110.380,110.410,0
2018/06/14,23:26:00,110.410,110.440,110.405,110.430,0
2018/06/14,23:27:00,110.435,110.450,110.430,110.450,0
2018/06/14,23:28:00,110.450,110.450,110.440,110.445,0
2018/06/14,23:29:00,110.445,110.445,110.420,110.425,0
2018/06/14,23:30:00,110.425,110.440,110.425,110.435,0
2018/06/14,23:31:00,110.435,110.440,110.390,110.400,0
2018/06/14,23:32:00,110.400,110.415,110.390,110.400,0
2018/06/14,23:33:00,110.400,110.400,110.385,110.390,0
2018/06/14,23:34:00,110.380,110.390,110.335,110.360,0
2018/06/14,23:35:00,110.365,110.365,110.340,110.355,0
2018/06/14,23:36:00,110.360,110.360,110.305,110.310,0
2018/06/14,23:37:00,110.310,110.355,110.310,110.345,0
2018/06/14,23:38:00,110.345,110.360,110.330,110.350,0
2018/06/14,23:39:00,110.350,110.355,110.325,110.330,0
2018/06/14,23:40:00,110.330,110.355,110.330,110.345,0
2018/06/14,23:41:00,110.345,110.350,110.335,110.350,0
2018/06/14,23:42:00,110.355,110.360,110.340,110.350,0
2018/06/14,23:43:00,110.345,110.350,110.335,110.340,0
2018/06/14,23:44:00,110.335,110.345,110.330,110.345,0
2018/06/14,23:45:00,110.340,110.380,110.340,110.380,0
2018/06/14,23:46:00,110.375,110.400,110.375,110.395,0
2018/06/14,23:47:00,110.395,110.405,110.385,110.395,0
2018/06/14,23:48:00,110.395,110.405,110.375,110.380,0
2018/06/14,23:49:00,110.380,110.385,110.370,110.375,0
2018/06/14,23:50:00,110.375,110.380,110.365,110.365,0
2018/06/14,23:51:00,110.365,110.370,110.355,110.365,0
2018/06/14,23:52:00,110.365,110.380,110.355,110.365,0
2018/06/14,23:53:00,110.360,110.365,110.360,110.360,0
2018/06/14,23:54:00,110.360,110.360,110.340,110.345,0
2018/06/14,23:55:00,110.350,110.350,110.315,110.325,0
2018/06/14,23:56:00,110.330,110.335,110.310,110.325,0
2018/06/14,23:57:00,110.330,110.335,110.305,110.315,0
2018/06/14,23:58:00,110.320,110.320,110.285,110.295,0
2018/06/14,23:59:00,110.305,110.305,110.275,110.290,0
2018/06/15,00:00:00,110.285,110.285,110.255,110.255,0
2018/06/15,00:01:00,110.250,110.270,110.250,110.255,0
2018/06/15,00:02:00,110.260,110.270,110.250,110.270,0
2018/06/15,00:03:00,110.265,110.270,110.255,110.270,0
2018/06/15,00:04:00,110.280,110.300,110.280,110.295,0
2018/06/15,00:05:00,110.295,110.300,110.285,110.285,0
2018/06/15,00:06:00,110.285,110.290,110.270,110.290,0
2018/06/15,00:07:00,110.290,110.290,110.280,110.290,0
2018/06/15,00:08:00,110.290,110.290,110.280,110.285,0
2018/06/15,00:09:00,110.280,110.290,110.275,110.280,0
2018/06/15,00:10:00,110.280,110.295,110.280,110.295,0
2018/06/15,00:11:00,110.295,110.315,110.295,110.310,0
2018/06/15,00:12:00,110.305,110.330,110.305,110.325,0
2018/06/15,00:13:00,110.325,110.330,110.305,110.310,0
2018/06/15,00:14:00,110.310,110.315,110.300,110.315,0
2018/06/15,00:15:00,110.320,110.330,110.305,110.330,0
2018/06/15,00:16:00,110.330,110.335,110.320,110.330,0
2018/06/15,00:17:00,110.340,110.350,110.335,110.345,0
2018/06/15,00:18:00,110.350,110.350,110.330,110.340,0
2018/06/15,00:19:00,110.335,110.350,110.335,110.350,0
2018/06/15,00:20:00,110.355,110.355,110.350,110.355,0
2018/06/15,00:21:00,110.355,110.370,110.350,110.365,0
2018/06/15,00:22:00,110.370,110.370,110.365,110.370,0
2018/06/15,00:23:00,110.370,110.385,110.370,110.380,0
2018/06/15,00:24:00,110.375,110.390,110.375,110.385,0
2018/06/15,00:25:00,110.380,110.385,110.375,110.385,0
2018/06/15,00:26:00,110.380,110.385,110.375,110.375,0
2018/06/15,00:27:00,110.370,110.370,110.350,110.355,0
2018/06/15,00:28:00,110.350,110.365,110.340,110.345,0
2018/06/15,00:29:00,110.350,110.355,110.345,110.355,0
2018/06/15,00:30:00,110.365,110.370,110.350,110.350,0
2018/06/15,00:31:00,110.350,110.365,110.350,110.360,0
2018/06/15,00:32:00,110.365,110.375,110.360,110.370,0
2018/06/15,00:33:00,110.375,110.375,110.365,110.370,0
2018/06/15,00:34:00,110.375,110.375,110.360,110.365,0
2018/06/15,00:35:00,110.360,110.370,110.355,110.365,0
2018/06/15,00:36:00,110.370,110.385,110.370,110.385,0
2018/06/15,00:37:00,110.380,110.390,110.380,110.385,0
2018/06/15,00:38:00,110.380,110.395,110.375,110.395,0
2018/06/15,00:39:00,110.395,110.405,110.390,110.405,0
2018/06/15,00:40:00,110.405,110.420,110.405,110.415,0
2018/06/15,00:41:00,110.410,110.415,110.400,110.410,0
2018/06/15,00:42:00,110.415,110.440,110.410,110.425,0
2018/06/15,00:43:00,110.425,110.425,110.405,110.405,0
2018/06/15,00:44:00,110.400,110.405,110.395,110.405,0
2018/06/15,00:45:00,110.400,110.425,110.400,110.425,0
2018/06/15,00:46:00,110.425,110.445,110.425,110.445,0
2018/06/15,00:47:00,110.445,110.450,110.440,110.440,0
2018/06/15,00:48:00,110.440,110.440,110.430,110.440,0
2018/06/15,00:49:00,110.440,110.450,110.440,110.450,0
2018/06/15,00:50:00,110.455,110.460,110.425,110.430,0
2018/06/15,00:51:00,110.435,110.440,110.435,110.435,0
2018/06/15,00:52:00,110.435,110.440,110.435,110.440,0
2018/06/15,00:53:00,110.440,110.460,110.440,110.455,0
2018/06/15,00:54:00,110.455,110.455,110.445,110.450,0
2018/06/15,00:55:00,110.450,110.465,110.450,110.450,0
2018/06/15,00:56:00,110.450,110.460,110.450,110.455,0
2018/06/15,00:57:00,110.455,110.470,110.450,110.460,0
2018/06/15,00:58:00,110.465,110.470,110.455,110.455,0
2018/06/15,00:59:00,110.450,110.455,110.440,110.445,0
2018/06/15,01:00:00,110.440,110.455,110.435,110.445,0
2018/06/15,01:01:00,110.445,110.460,110.440,110.440,0
2018/06/15,01:02:00,110.440,110.450,110.435,110.445,0
2018/06/15,01:03:00,110.445,110.450,110.445,110.445,0
2018/06/15,01:04:00,110.440,110.440,110.430,110.435,0
2018/06/15,01:05:00,110.430,110.435,110.430,110.430,0
2018/06/15,01:06:00,110.435,110.460,110.435,110.455,0
2018/06/15,01:07:00,110.460,110.480,110.460,110.480,0
2018/06/15,01:08:00,110.475,110.485,110.475,110.485,0
2018/06/15,01:09:00,110.490,110.495,110.485,110.495,0
2018/06/15,01:10:00,110.490,110.490,110.485,110.485,0
2018/06/15,01:11:00,110.485,110.485,110.475,110.480,0
2018/06/15,01:12:00,110.480,110.485,110.480,110.485,0
2018/06/15,01:13:00,110.485,110.485,110.480,110.480,0
2018/06/15,01:14:00,110.475,110.480,110.470,110.480,0
2018/06/15,01:15:00,110.480,110.485,110.475,110.475,0
2018/06/15,01:16:00,110.470,110.475,110.470,110.475,0
2018/06/15,01:17:00,110.475,110.490,110.475,110.485,0
2018/06/15,01:18:00,110.485,110.495,110.485,110.490,0
2018/06/15,01:19:00,110.490,110.495,110.490,110.495,0
2018/06/15,01:20:00,110.495,110.495,110.480,110.485,0
2018/06/15,01:21:00,110.485,110.485,110.475,110.475,0
2018/06/15,01:22:00,110.475,110.480,110.460,110.460,0
2018/06/15,01:23:00,110.460,110.470,110.450,110.450,0
2018/06/15,01:24:00,110.450,110.460,110.445,110.445,0
2018/06/15,01:25:00,110.450,110.455,110.440,110.455,0
2018/06/15,01:26:00,110.450,110.450,110.445,110.450,0
2018/06/15,01:27:00,110.445,110.445,110.435,110.440,0
2018/06/15,01:28:00,110.440,110.445,110.435,110.435,0
2018/06/15,01:29:00,110.435,110.440,110.430,110.440,0
2018/06/15,01:30:00,110.445,110.455,110.445,110.450,0
2018/06/15,01:31:00,110.450,110.455,110.445,110.445,0
2018/06/15,01:32:00,110.440,110.455,110.440,110.455,0
2018/06/15,01:33:00,110.450,110.460,110.450,110.455,0
2018/06/15,01:34:00,110.455,110.460,110.455,110.460,0
2018/06/15,01:35:00,110.465,110.470,110.460,110.460,0
2018/06/15,01:36:00,110.460,110.470,110.460,110.470,0
2018/06/15,01:37:00,110.475,110.495,110.475,110.485,0
2018/06/15,01:38:00,110.485,110.485,110.470,110.475,0
2018/06/15,01:39:00,110.480,110.480,110.470,110.475,0
2018/06/15,01:40:00,110.470,110.475,110.470,110.470,0
2018/06/15,01:41:00,110.465,110.470,110.465,110.470,0
2018/06/15,01:42:00,110.465,110.470,110.455,110.455,0
2018/06/15,01:43:00,110.455,110.465,110.450,110.460,0
2018/06/15,01:44:00,110.465,110.465,110.455,110.460,0
2018/06/15,01:45:00,110.460,110.465,110.460,110.460,0
2018/06/15,01:46:00,110.465,110.470,110.460,110.470,0
2018/06/15,01:47:00,110.470,110.475,110.470,110.470,0
2018/06/15,01:48:00,110.470,110.470,110.470,110.470,0
2018/06/15,01:49:00,110.470,110.470,110.465,110.465,0
2018/06/15,01:50:00,110.460,110.460,110.435,110.435,0
2018/06/15,01:51:00,110.440,110.445,110.430,110.435,0
2018/06/15,01:52:00,110.430,110.440,110.420,110.430,0
2018/06/15,01:53:00,110.430,110.435,110.420,110.420,0
2018/06/15,01:54:00,110.420,110.425,110.415,110.415,0
2018/06/15,01:55:00,110.420,110.425,110.410,110.425,0
2018/06/15,01:56:00,110.420,110.420,110.405,110.405,0
2018/06/15,01:57:00,110.410,110.410,110.400,110.410,0
2018/06/15,01:58:00,110.415,110.415,110.410,110.415,0
2018/06/15,01:59:00,110.420,110.430,110.420,110.420,0
2018/06/15,02:00:00,110.420,110.445,110.415,110.445,0
2018/06/15,02:01:00,110.440,110.440,110.420,110.420,0
2018/06/15,02:02:00,110.420,110.430,110.415,110.430,0
2018/06/15,02:03:00,110.435,110.450,110.430,110.450,0
2018/06/15,02:04:00,110.450,110.455,110.450,110.450,0
2018/06/15,02:05:00,110.455,110.460,110.450,110.455,0
2018/06/15,02:06:00,110.455,110.455,110.445,110.450,0
2018/06/15,02:07:00,110.445,110.445,110.430,110.430,0
2018/06/15,02:08:00,110.435,110.450,110.435,110.445,0
2018/06/15,02:09:00,110.445,110.445,110.440,110.440,0
2018/06/15,02:10:00,110.440,110.440,110.435,110.440,0
2018/06/15,02:11:00,110.445,110.455,110.440,110.455,0
2018/06/15,02:12:00,110.450,110.460,110.445,110.445,0
2018/06/15,02:13:00,110.450,110.455,110.445,110.455,0
2018/06/15,02:14:00,110.460,110.460,110.450,110.450,0
2018/06/15,02:15:00,110.455,110.455,110.445,110.445,0
2018/06/15,02:16:00,110.440,110.455,110.440,110.455,0
2018/06/15,02:17:00,110.460,110.460,110.460,110.460,0
2018/06/15,02:18:00,110.455,110.465,110.455,110.465,0
2018/06/15,02:19:00,110.465,110.465,110.465,110.465,0
2018/06/15,02:20:00,110.465,110.490,110.465,110.490,0
2018/06/15,02:21:00,110.485,110.485,110.475,110.480,0
2018/06/15,02:22:00,110.480,110.480,110.475,110.480,0
2018/06/15,02:23:00,110.480,110.485,110.470,110.485,0
2018/06/15,02:24:00,110.485,110.490,110.485,110.490,0
2018/06/15,02:25:00,110.490,110.490,110.480,110.485,0
2018/06/15,02:26:00,110.485,110.485,110.480,110.485,0
2018/06/15,02:27:00,110.490,110.490,110.480,110.485,0
2018/06/15,02:28:00,110.485,110.490,110.475,110.485,0
2018/06/15,02:29:00,110.490,110.490,110.480,110.490,0
2018/06/15,02:30:00,110.485,110.490,110.485,110.485,0
2018/06/15,02:31:00,110.485,110.490,110.480,110.490,0
2018/06/15,02:32:00,110.490,110.495,110.490,110.495,0
2018/06/15,02:33:00,110.495,110.500,110.490,110.500,0
2018/06/15,02:34:00,110.500,110.500,110.490,110.490,0
2018/06/15,02:35:00,110.495,110.520,110.495,110.520,0
2018/06/15,02:36:00,110.515,110.535,110.515,110.525,0
2018/06/15,02:37:00,110.520,110.535,110.520,110.530,0
2018/06/15,02:38:00,110.540,110.540,110.535,110.540,0
2018/06/15,02:39:00,110.541,110.550,110.541,110.550,0
2018/06/15,02:40:00,110.551,110.595,110.551,110.590,0
2018/06/15,02:41:00,110.585,110.635,110.580,110.620,0
2018/06/15,02:42:00,110.615,110.620,110.605,110.605,0
2018/06/15,02:43:00,110.610,110.620,110.605,110.620,0
2018/06/15,02:44:00,110.615,110.620,110.575,110.575,0
2018/06/15,02:45:00,110.575,110.585,110.565,110.575,0
2018/06/15,02:46:00,110.570,110.585,110.565,110.575,0
2018/06/15,02:47:00,110.580,110.590,110.575,110.580,0
2018/06/15,02:48:00,110.580,110.585,110.575,110.585,0
2018/06/15,02:49:00,110.580,110.590,110.580,110.590,0
2018/06/15,02:50:00,110.590,110.590,110.580,110.585,0
2018/06/15,02:51:00,110.585,110.590,110.585,110.590,0
2018/06/15,02:52:00,110.590,110.595,110.585,110.595,0
2018/06/15,02:53:00,110.590,110.600,110.590,110.600,0
2018/06/15,02:54:00,110.595,110.600,110.580,110.595,0
2018/06/15,02:55:00,110.590,110.600,110.590,110.595,0
2018/06/15,02:56:00,110.590,110.595,110.585,110.585,0
2018/06/15,02:57:00,110.580,110.580,110.570,110.575,0
2018/06/15,02:58:00,110.575,110.580,110.570,110.580,0
2018/06/15,02:59:00,110.575,110.580,110.570,110.575,0
2018/06/15,03:00:00,110.570,110.580,110.570,110.570,0
2018/06/15,03:01:00,110.570,110.595,110.565,110.595,0
2018/06/15,03:02:00,110.595,110.620,110.595,110.620,0
2018/06/15,03:03:00,110.615,110.635,110.610,110.635,0
2018/06/15,03:04:00,110.630,110.695,110.630,110.690,0
2018/06/15,03:05:00,110.695,110.695,110.680,110.680,0
2018/06/15,03:06:00,110.685,110.685,110.685,110.685,0
2018/06/15,03:07:00,110.680,110.685,110.660,110.665,0
2018/06/15,03:08:00,110.660,110.665,110.650,110.660,0
2018/06/15,03:09:00,110.660,110.660,110.655,110.660,0
2018/06/15,03:10:00,110.660,110.660,110.640,110.640,0
2018/06/15,03:11:00,110.635,110.645,110.630,110.635,0
2018/06/15,03:12:00,110.630,110.630,110.615,110.625,0
2018/06/15,03:13:00,110.630,110.635,110.630,110.630,0
2018/06/15,03:14:00,110.625,110.625,110.605,110.605,0
2018/06/15,03:15:00,110.600,110.610,110.600,110.605,0
2018/06/15,03:16:00,110.605,110.620,110.600,110.610,0
2018/06/15,03:17:00,110.605,110.620,110.605,110.615,0
2018/06/15,03:18:00,110.610,110.615,110.600,110.610,0
2018/06/15,03:19:00,110.605,110.610,110.595,110.610,0
2018/06/15,03:20:00,110.605,110.630,110.600,110.625,0
2018/06/15,03:21:00,110.625,110.630,110.620,110.625,0
2018/06/15,03:22:00,110.630,110.635,110.615,110.615,0
2018/06/15,03:23:00,110.610,110.615,110.600,110.610,0
2018/06/15,03:24:00,110.605,110.605,110.595,110.605,0
2018/06/15,03:25:00,110.605,110.615,110.605,110.615,0
2018/06/15,03:26:00,110.615,110.615,110.610,110.610,0
2018/06/15,03:27:00,110.615,110.615,110.610,110.615,0
2018/06/15,03:28:00,110.615,110.620,110.610,110.620,0
2018/06/15,03:29:00,110.615,110.620,110.615,110.615,0
2018/06/15,03:30:00,110.620,110.635,110.615,110.630,0
2018/06/15,03:31:00,110.625,110.635,110.620,110.630,0
2018/06/15,03:32:00,110.625,110.630,110.625,110.625,0
2018/06/15,03:33:00,110.630,110.630,110.620,110.620,0
2018/06/15,03:34:00,110.625,110.630,110.625,110.630,0
2018/06/15,03:35:00,110.630,110.630,110.625,110.630,0
2018/06/15,03:36:00,110.630,110.630,110.620,110.625,0
2018/06/15,03:37:00,110.625,110.625,110.625,110.625,0
2018/06/15,03:38:00,110.620,110.620,110.615,110.615,0
2018/06/15,03:39:00,110.610,110.610,110.595,110.610,0
2018/06/15,03:40:00,110.605,110.605,110.600,110.600,0
2018/06/15,03:41:00,110.600,110.600,110.600,110.600,0
2018/06/15,03:42:00,110.600,110.605,110.590,110.600,0
2018/06/15,03:43:00,110.600,110.605,110.600,110.600,0
2018/06/15,03:44:00,110.600,110.600,110.600,110.600,0
2018/06/15,03:45:00,110.605,110.615,110.600,110.615,0
2018/06/15,03:46:00,110.615,110.625,110.615,110.625,0
2018/06/15,03:47:00,110.625,110.640,110.625,110.640,0
2018/06/15,03:48:00,110.640,110.650,110.640,110.640,0
2018/06/15,03:49:00,110.640,110.640,110.635,110.635,0
2018/06/15,03:50:00,110.635,110.635,110.615,110.620,0
2018/06/15,03:51:00,110.630,110.630,110.620,110.625,0
2018/06/15,03:52:00,110.620,110.620,110.615,110.615,0
2018/06/15,03:53:00,110.620,110.625,110.620,110.625,0
2018/06/15,03:54:00,110.625,110.625,110.600,110.610,0
2018/06/15,03:55:00,110.610,110.610,110.595,110.600,0
2018/06/15,03:56:00,110.595,110.600,110.580,110.585,0
2018/06/15,03:57:00,110.590,110.595,110.580,110.590,0
2018/06/15,03:58:00,110.590,110.605,110.585,110.605,0
2018/06/15,03:59:00,110.605,110.605,110.595,110.600,0
2018/06/15,04:00:00,110.600,110.605,110.565,110.575,0
2018/06/15,04:01:00,110.580,110.605,110.575,110.600,0
2018/06/15,04:02:00,110.600,110.610,110.600,110.600,0
2018/06/15,04:03:00,110.600,110.610,110.590,110.610,0
2018/06/15,04:04:00,110.610,110.610,110.605,110.605,0
2018/06/15,04:05:00,110.600,110.605,110.595,110.605,0
2018/06/15,04:06:00,110.605,110.605,110.600,110.605,0
2018/06/15,04:07:00,110.600,110.600,110.595,110.600,0
2018/06/15,04:08:00,110.600,110.605,110.580,110.585,0
2018/06/15,04:09:00,110.590,110.595,110.585,110.585,0
2018/06/15,04:10:00,110.580,110.595,110.580,110.590,0
2018/06/15,04:11:00,110.590,110.615,110.590,110.610,0
2018/06/15,04:12:00,110.615,110.625,110.605,110.610,0
2018/06/15,04:13:00,110.610,110.615,110.610,110.615,0
2018/06/15,04:14:00,110.620,110.620,110.610,110.610,0
2018/06/15,04:15:00,110.615,110.615,110.610,110.610,0
2018/06/15,04:16:00,110.605,110.605,110.580,110.580,0
2018/06/15,04:17:00,110.585,110.585,110.570,110.570,0
2018/06/15,04:18:00,110.565,110.580,110.565,110.575,0
2018/06/15,04:19:00,110.580,110.590,110.580,110.590,0
2018/06/15,04:20:00,110.585,110.600,110.585,110.595,0
2018/06/15,04:21:00,110.590,110.600,110.585,110.600,0
2018/06/15,04:22:00,110.600,110.605,110.595,110.595,0
2018/06/15,04:23:00,110.590,110.595,110.590,110.590,0
2018/06/15,04:24:00,110.585,110.590,110.575,110.580,0
2018/06/15,04:25:00,110.575,110.580,110.570,110.570,0
2018/06/15,04:26:00,110.575,110.585,110.575,110.580,0
2018/06/15,04:27:00,110.585,110.600,110.580,110.590,0
2018/06/15,04:28:00,110.590,110.605,110.590,110.605,0
2018/06/15,04:29:00,110.605,110.605,110.595,110.600,0
2018/06/15,04:30:00,110.600,110.600,110.590,110.590,0
2018/06/15,04:31:00,110.590,110.605,110.590,110.605,0
2018/06/15,04:32:00,110.605,110.620,110.600,110.620,0
2018/06/15,04:33:00,110.615,110.625,110.615,110.620,0
2018/06/15,04:34:00,110.615,110.615,110.605,110.605,0
2018/06/15,04:35:00,110.600,110.605,110.600,110.605,0
2018/06/15,04:36:00,110.600,110.610,110.600,110.610,0
2018/06/15,04:37:00,110.610,110.610,110.590,110.590,0
2018/06/15,04:38:00,110.585,110.600,110.585,110.600,0
2018/06/15,04:39:00,110.600,110.605,110.590,110.590,0
2018/06/15,04:40:00,110.585,110.585,110.575,110.585,0
2018/06/15,04:41:00,110.580,110.585,110.575,110.580,0
2018/06/15,04:42:00,110.585,110.585,110.580,110.580,0
2018/06/15,04:43:00,110.585,110.585,110.570,110.570,0
2018/06/15,04:44:00,110.570,110.575,110.570,110.575,0
2018/06/15,04:45:00,110.575,110.585,110.575,110.580,0
2018/06/15,04:46:00,110.580,110.580,110.580,110.580,0
2018/06/15,04:47:00,110.575,110.575,110.570,110.570,0
2018/06/15,04:48:00,110.570,110.575,110.565,110.570,0
2018/06/15,04:49:00,110.575,110.575,110.570,110.575,0
2018/06/15,04:50:00,110.580,110.585,110.580,110.580,0
2018/06/15,04:51:00,110.575,110.575,110.560,110.560,0
2018/06/15,04:52:00,110.570,110.570,110.570,110.570,0
2018/06/15,04:53:00,110.570,110.580,110.570,110.580,0
2018/06/15,04:54:00,110.575,110.575,110.565,110.565,0
2018/06/15,04:55:00,110.565,110.570,110.560,110.570,0
2018/06/15,04:56:00,110.565,110.570,110.565,110.570,0
2018/06/15,04:57:00,110.570,110.575,110.570,110.570,0
2018/06/15,04:58:00,110.575,110.605,110.575,110.605,0
2018/06/15,04:59:00,110.610,110.615,110.605,110.615,0
2018/06/15,05:00:00,110.610,110.610,110.610,110.610,0
2018/06/15,05:01:00,110.605,110.610,110.605,110.605,0
2018/06/15,05:02:00,110.605,110.610,110.600,110.610,0
2018/06/15,05:03:00,110.610,110.610,110.590,110.590,0
2018/06/15,05:04:00,110.595,110.605,110.590,110.605,0
2018/06/15,05:05:00,110.600,110.600,110.600,110.600,0
2018/06/15,05:06:00,110.605,110.625,110.605,110.625,0
2018/06/15,05:07:00,110.630,110.635,110.615,110.635,0
2018/06/15,05:08:00,110.635,110.640,110.635,110.635,0
2018/06/15,05:09:00,110.640,110.640,110.640,110.640,0
2018/06/15,05:11:00,110.640,110.640,110.630,110.640,0
2018/06/15,05:12:00,110.650,110.655,110.650,110.655,0
2018/06/15,05:13:00,110.655,110.655,110.645,110.650,0
2018/06/15,05:14:00,110.650,110.665,110.650,110.655,0
2018/06/15,05:15:00,110.655,110.655,110.655,110.655,0
2018/06/15,05:16:00,110.640,110.650,110.640,110.650,0
2018/06/15,05:17:00,110.655,110.660,110.650,110.655,0
2018/06/15,05:18:00,110.655,110.660,110.640,110.640,0
2018/06/15,05:19:00,110.645,110.645,110.620,110.625,0
2018/06/15,05:20:00,110.620,110.620,110.615,110.620,0
2018/06/15,05:21:00,110.615,110.625,110.615,110.625,0
2018/06/15,05:22:00,110.625,110.630,110.625,110.625,0
2018/06/15,05:23:00,110.630,110.630,110.630,110.630,0
2018/06/15,05:27:00,110.635,110.660,110.635,110.660,0
2018/06/15,05:28:00,110.670,110.670,110.670,110.670,0
2018/06/15,05:29:00,110.660,110.670,110.660,110.670,0
2018/06/15,05:30:00,110.675,110.695,110.675,110.685,0
2018/06/15,05:31:00,110.680,110.680,110.670,110.670,0
2018/06/15,05:32:00,110.670,110.675,110.670,110.675,0
2018/06/15,05:34:00,110.675,110.675,110.665,110.665,0
2018/06/15,05:35:00,110.660,110.660,110.660,110.660,0
2018/06/15,05:36:00,110.660,110.660,110.660,110.660,0
2018/06/15,05:37:00,110.660,110.660,110.650,110.650,0
2018/06/15,05:38:00,110.650,110.650,110.650,110.650,0
2018/06/15,05:39:00,110.645,110.645,110.645,110.645,0
2018/06/15,05:40:00,110.645,110.645,110.630,110.630,0
2018/06/15,05:41:00,110.625,110.650,110.620,110.645,0
2018/06/15,05:42:00,110.645,110.650,110.635,110.635,0
2018/06/15,05:43:00,110.640,110.640,110.640,110.640,0
2018/06/15,05:44:00,110.645,110.655,110.645,110.650,0
2018/06/15,05:45:00,110.650,110.665,110.650,110.655,0
2018/06/15,05:46:00,110.665,110.665,110.635,110.645,0
2018/06/15,05:48:00,110.650,110.650,110.642,110.643,0
2018/06/15,05:49:00,110.644,110.650,110.642,110.645,0
2018/06/15,05:51:00,110.640,110.650,110.640,110.650,0
2018/06/15,05:53:00,110.645,110.650,110.640,110.640,0
2018/06/15,05:54:00,110.635,110.640,110.630,110.635,0
2018/06/15,05:55:00,110.630,110.635,110.630,110.630,0
2018/06/15,05:56:00,110.635,110.635,110.620,110.620,0
2018/06/15,05:58:00,110.620,110.620,110.610,110.615,0
2018/06/15,05:59:00,110.620,110.630,110.610,110.630,0
2018/06/15,06:05:00,110.670,110.680,110.650,110.650,0
2018/06/15,06:06:00,110.650,110.650,110.650,110.650,0
2018/06/15,06:07:00,110.650,110.650,110.650,110.650,0
2018/06/15,06:11:00,110.650,110.650,110.650,110.650,0
2018/06/15,06:13:00,110.650,110.650,110.650,110.650,0
2018/06/15,06:14:00,110.650,110.650,110.650,110.650,0
2018/06/15,06:15:00,110.675,110.675,110.675,110.675,0
2018/06/15,06:17:00,110.670,110.675,110.670,110.675,0
2018/06/15,06:22:00,110.680,110.695,110.680,110.685,0
2018/06/15,06:23:00,110.685,110.685,110.685,110.685,0
2018/06/15,06:28:00,110.658,110.685,110.657,110.685,0
2018/06/15,06:29:00,110.685,110.685,110.685,110.685,0
2018/06/15,06:31:00,110.685,110.685,110.685,110.685,0
2018/06/15,06:32:00,110.685,110.685,110.685,110.685,0
2018/06/15,06:33:00,110.675,110.685,110.670,110.685,0
2018/06/15,06:34:00,110.695,110.695,110.695,110.695,0
2018/06/15,06:36:00,110.690,110.690,110.690,110.690,0
2018/06/15,06:37:00,110.677,110.677,110.677,110.677,0
2018/06/15,06:38:00,110.677,110.690,110.672,110.676,0
2018/06/15,06:40:00,110.680,110.690,110.670,110.690,0
2018/06/15,06:41:00,110.695,110.695,110.690,110.690,0
2018/06/15,06:42:00,110.690,110.695,110.680,110.695,0
2018/06/15,06:43:00,110.695,110.695,110.664,110.689,0
2018/06/15,06:44:00,110.689,110.689,110.667,110.686,0
2018/06/15,06:45:00,110.686,110.686,110.678,110.678,0
2018/06/15,06:46:00,110.679,110.695,110.679,110.695,0
2018/06/15,06:47:00,110.695,110.695,110.677,110.678,0
2018/06/15,06:48:00,110.679,110.681,110.674,110.680,0
2018/06/15,06:49:00,110.679,110.682,110.671,110.675,0
2018/06/15,06:50:00,110.671,110.676,110.671,110.676,0
2018/06/15,06:51:00,110.676,110.687,110.668,110.684,0
2018/06/15,06:52:00,110.685,110.692,110.673,110.676,0
2018/06/15,06:53:00,110.675,110.700,110.675,110.700,0
2018/06/15,06:54:00,110.695,110.695,110.695,110.695,0
2018/06/15,06:55:00,110.684,110.685,110.680,110.682,0
2018/06/15,06:56:00,110.681,110.681,110.678,110.680,0
2018/06/15,06:59:00,110.680,110.680,110.679,110.680,0
2018/06/15,07:00:00,110.679,110.682,110.674,110.675,0
2018/06/15,07:01:00,110.676,110.695,110.668,110.674,0
2018/06/15,07:02:00,110.675,110.685,110.664,110.665,0
2018/06/15,07:03:00,110.666,110.671,110.664,110.664,0
2018/06/15,07:04:00,110.663,110.680,110.663,110.679,0
2018/06/15,07:05:00,110.677,110.677,110.664,110.670,0
2018/06/15,07:06:00,110.670,110.670,110.670,110.670,0
2018/06/15,07:07:00,110.670,110.670,110.670,110.670,0
2018/06/15,07:08:00,110.670,110.670,110.670,110.670,0
2018/06/15,07:09:00,110.670,110.685,110.670,110.685,0
2018/06/15,07:10:00,110.680,110.680,110.675,110.675,0
2018/06/15,07:11:00,110.670,110.670,110.660,110.660,0
2018/06/15,07:13:00,110.660,110.660,110.650,110.655,0
2018/06/15,07:14:00,110.660,110.665,110.660,110.665,0
2018/06/15,07:15:00,110.670,110.670,110.670,110.670,0
2018/06/15,07:16:00,110.660,110.660,110.620,110.640,0
2018/06/15,07:17:00,110.645,110.650,110.640,110.640,0
2018/06/15,07:18:00,110.640,110.640,110.630,110.630,0
2018/06/15,07:19:00,110.620,110.625,110.600,110.610,0
2018/06/15,07:20:00,110.615,110.625,110.605,110.625,0
2018/06/15,07:21:00,110.615,110.620,110.610,110.610,0
2018/06/15,07:22:00,110.615,110.630,110.615,110.630,0
2018/06/15,07:24:00,110.630,110.645,110.630,110.645,0
2018/06/15,07:25:00,110.650,110.650,110.650,110.650,0
2018/06/15,07:28:00,110.650,110.650,110.650,110.650,0
2018/06/15,07:29:00,110.650,110.650,110.650,110.650,0
2018/06/15,07:30:00,110.645,110.650,110.645,110.650,0
2018/06/15,07:31:00,110.650,110.650,110.640,110.640,0
2018/06/15,07:32:00,110.645,110.645,110.630,110.630,0
2018/06/15,07:35:00,110.625,110.625,110.620,110.620,0
2018/06/15,07:36:00,110.620,110.620,110.620,110.620,0
2018/06/15,07:37:00,110.620,110.620,110.620,110.620,0
2018/06/15,07:39:00,110.620,110.620,110.615,110.615,0
2018/06/15,07:40:00,110.610,110.610,110.610,110.610,0
2018/06/15,07:41:00,110.610,110.615,110.600,110.600,0
2018/06/15,07:43:00,110.600,110.600,110.590,110.595,0
2018/06/15,07:44:00,110.600,110.600,110.580,110.580,0
2018/06/15,07:45:00,110.580,110.590,110.580,110.590,0
2018/06/15,07:46:00,110.595,110.600,110.590,110.590,0
2018/06/15,07:47:00,110.590,110.590,110.590,110.590,0
2018/06/15,07:48:00,110.590,110.590,110.590,110.590,0
2018/06/15,07:49:00,110.590,110.600,110.585,110.590,0
2018/06/15,07:50:00,110.585,110.585,110.580,110.580,0
2018/06/15,07:51:00,110.575,110.580,110.565,110.565,0
2018/06/15,07:52:00,110.560,110.560,110.550,110.550,0
2018/06/15,07:53:00,110.550,110.550,110.533,110.536,0
2018/06/15,07:54:00,110.536,110.536,110.520,110.520,0
2018/06/15,07:55:00,110.530,110.535,110.530,110.530,0
2018/06/15,07:56:00,110.535,110.575,110.535,110.575,0
2018/06/15,07:57:00,110.570,110.570,110.550,110.560,0
2018/06/15,07:58:00,110.565,110.570,110.560,110.560,0
2018/06/15,07:59:00,110.565,110.565,110.540,110.540,0
2018/06/15,08:00:00,110.545,110.585,110.545,110.585,0
2018/06/15,08:01:00,110.585,110.585,110.575,110.585,0
2018/06/15,08:02:00,110.580,110.605,110.580,110.600,0
2018/06/15,08:03:00,110.595,110.595,110.590,110.590,0
2018/06/15,08:04:00,110.595,110.610,110.595,110.610,0
2018/06/15,08:05:00,110.615,110.635,110.615,110.635,0
2018/06/15,08:06:00,110.640,110.640,110.640,110.640,0
2018/06/15,08:07:00,110.645,110.645,110.640,110.640,0
2018/06/15,08:08:00,110.630,110.640,110.630,110.635,0
2018/06/15,08:09:00,110.640,110.640,110.630,110.630,0
2018/06/15,08:10:00,110.630,110.630,110.630,110.630,0
2018/06/15,08:11:00,110.630,110.630,110.630,110.630,0
2018/06/15,08:12:00,110.630,110.630,110.620,110.620,0
2018/06/15,08:13:00,110.625,110.625,110.615,110.620,0
2018/06/15,08:14:00,110.615,110.620,110.615,110.620,0
2018/06/15,08:15:00,110.615,110.620,110.615,110.615,0
2018/06/15,08:16:00,110.610,110.620,110.610,110.620,0
2018/06/15,08:18:00,110.615,110.615,110.610,110.610,0
2018/06/15,08:19:00,110.620,110.630,110.620,110.630,0
2018/06/15,08:20:00,110.625,110.635,110.625,110.630,0
2018/06/15,08:21:00,110.630,110.640,110.630,110.640,0
2018/06/15,08:22:00,110.635,110.645,110.635,110.645,0
2018/06/15,08:23:00,110.645,110.665,110.645,110.665,0
2018/06/15,08:24:00,110.660,110.665,110.655,110.655,0
2018/06/15,08:25:00,110.650,110.650,110.645,110.650,0
2018/06/15,08:26:00,110.645,110.645,110.645,110.645,0
2018/06/15,08:27:00,110.640,110.645,110.640,110.645,0
2018/06/15,08:28:00,110.645,110.660,110.645,110.655,0
2018/06/15,08:29:00,110.655,110.665,110.655,110.665,0
2018/06/15,08:31:00,110.665,110.670,110.660,110.660,0
2018/06/15,08:32:00,110.665,110.670,110.665,110.665,0
2018/06/15,08:33:00,110.665,110.680,110.665,110.675,0
2018/06/15,08:34:00,110.670,110.675,110.670,110.675,0
2018/06/15,08:35:00,110.680,110.680,110.675,110.675,0
2018/06/15,08:36:00,110.670,110.675,110.670,110.670,0
2018/06/15,08:37:00,110.670,110.680,110.650,110.660,0
2018/06/15,08:38:00,110.655,110.660,110.655,110.655,0
2018/06/15,08:39:00,110.660,110.670,110.660,110.660,0
2018/06/15,08:40:00,110.660,110.665,110.660,110.665,0
2018/06/15,08:41:00,110.670,110.670,110.665,110.665,0
2018/06/15,08:42:00,110.670,110.670,110.670,110.670,0
2018/06/15,08:43:00,110.675,110.680,110.665,110.665,0
2018/06/15,08:44:00,110.670,110.670,110.655,110.655,0
2018/06/15,08:45:00,110.655,110.655,110.655,110.655,0
2018/06/15,08:46:00,110.660,110.660,110.650,110.655,0
2018/06/15,08:47:00,110.655,110.670,110.655,110.660,0
2018/06/15,08:48:00,110.660,110.670,110.660,110.670,0
2018/06/15,08:49:00,110.665,110.665,110.665,110.665,0
2018/06/15,08:50:00,110.660,110.670,110.660,110.660,0
2018/06/15,08:51:00,110.665,110.690,110.665,110.690,0
2018/06/15,08:52:00,110.680,110.695,110.680,110.690,0
2018/06/15,08:53:00,110.690,110.695,110.690,110.695,0
2018/06/15,08:54:00,110.695,110.695,110.670,110.675,0
2018/06/15,08:55:00,110.675,110.685,110.665,110.670,0
2018/06/15,08:56:00,110.665,110.670,110.665,110.670,0
2018/06/15,08:57:00,110.670,110.670,110.625,110.625,0
2018/06/15,08:58:00,110.625,110.650,110.620,110.645,0
2018/06/15,08:59:00,110.645,110.655,110.645,110.650,0
2018/06/15,09:00:00,110.645,110.645,110.635,110.640,0
2018/06/15,09:01:00,110.640,110.675,110.640,110.645,0
2018/06/15,09:02:00,110.640,110.640,110.620,110.635,0
2018/06/15,09:03:00,110.635,110.640,110.610,110.630,0
2018/06/15,09:04:00,110.630,110.635,110.620,110.625,0
2018/06/15,09:05:00,110.625,110.635,110.620,110.630,0
2018/06/15,09:06:00,110.630,110.650,110.630,110.630,0
2018/06/15,09:07:00,110.635,110.640,110.610,110.610,0
2018/06/15,09:08:00,110.620,110.630,110.610,110.625,0
2018/06/15,09:09:00,110.630,110.640,110.615,110.620,0
2018/06/15,09:10:00,110.615,110.620,110.585,110.590,0
2018/06/15,09:11:00,110.570,110.590,110.565,110.570,0
2018/06/15,09:12:00,110.570,110.570,110.555,110.560,0
2018/06/15,09:13:00,110.560,110.570,110.555,110.560,0
2018/06/15,09:14:00,110.560,110.565,110.530,110.555,0
2018/06/15,09:15:00,110.555,110.560,110.550,110.560,0
2018/06/15,09:16:00,110.560,110.585,110.560,110.585,0
2018/06/15,09:17:00,110.580,110.585,110.580,110.585,0
2018/06/15,09:18:00,110.585,110.585,110.570,110.570,0
2018/06/15,09:19:00,110.575,110.585,110.570,110.570,0
2018/06/15,09:20:00,110.570,110.570,110.560,110.565,0
2018/06/15,09:21:00,110.560,110.565,110.515,110.515,0
2018/06/15,09:22:00,110.515,110.560,110.515,110.550,0
2018/06/15,09:23:00,110.550,110.555,110.535,110.545,0
2018/06/15,09:24:00,110.540,110.560,110.540,110.560,0
2018/06/15,09:25:00,110.560,110.570,110.555,110.555,0
2018/06/15,09:26:00,110.560,110.600,110.560,110.600,0
2018/06/15,09:27:00,110.595,110.600,110.585,110.595,0
2018/06/15,09:28:00,110.590,110.590,110.560,110.565,0
2018/06/15,09:29:00,110.560,110.575,110.560,110.575,0
2018/06/15,09:30:00,110.580,110.580,110.560,110.560,0
2018/06/15,09:31:00,110.565,110.575,110.565,110.570,0
2018/06/15,09:32:00,110.565,110.575,110.565,110.570,0
2018/06/15,09:33:00,110.565,110.570,110.550,110.570,0
2018/06/15,09:34:00,110.570,110.580,110.565,110.580,0
2018/06/15,09:35:00,110.580,110.580,110.580,110.580,0
2018/06/15,09:36:00,110.580,110.580,110.570,110.570,0
2018/06/15,09:37:00,110.565,110.570,110.565,110.565,0
2018/06/15,09:38:00,110.560,110.580,110.550,110.575,0
2018/06/15,09:39:00,110.575,110.580,110.570,110.580,0
2018/06/15,09:40:00,110.580,110.590,110.580,110.580,0
2018/06/15,09:41:00,110.575,110.590,110.565,110.585,0
2018/06/15,09:42:00,110.590,110.610,110.590,110.600,0
2018/06/15,09:43:00,110.600,110.600,110.595,110.600,0
2018/06/15,09:44:00,110.600,110.610,110.600,110.600,0
2018/06/15,09:45:00,110.605,110.605,110.590,110.595,0
2018/06/15,09:46:00,110.600,110.610,110.600,110.600,0
2018/06/15,09:47:00,110.605,110.605,110.600,110.600,0
2018/06/15,09:48:00,110.595,110.600,110.530,110.535,0
2018/06/15,09:49:00,110.540,110.555,110.530,110.550,0
2018/06/15,09:50:00,110.555,110.560,110.520,110.525,0
2018/06/15,09:51:00,110.520,110.550,110.505,110.530,0
2018/06/15,09:52:00,110.525,110.525,110.505,110.505,0
2018/06/15,09:53:00,110.505,110.540,110.500,110.535,0
2018/06/15,09:54:00,110.540,110.560,110.535,110.560,0
2018/06/15,09:55:00,110.555,110.600,110.545,110.595,0
2018/06/15,09:56:00,110.590,110.705,110.590,110.620,0
2018/06/15,09:57:00,110.615,110.615,110.590,110.590,0
2018/06/15,09:58:00,110.590,110.615,110.585,110.595,0
2018/06/15,09:59:00,110.590,110.590,110.560,110.565,0
2018/06/15,10:00:00,110.565,110.570,110.565,110.570,0
2018/06/15,10:01:00,110.565,110.570,110.545,110.550,0
2018/06/15,10:02:00,110.545,110.555,110.545,110.555,0
2018/06/15,10:03:00,110.550,110.555,110.535,110.550,0
2018/06/15,10:04:00,110.545,110.560,110.545,110.555,0
2018/06/15,10:05:00,110.560,110.560,110.545,110.560,0
2018/06/15,10:06:00,110.555,110.555,110.530,110.540,0
2018/06/15,10:07:00,110.540,110.550,110.540,110.540,0
2018/06/15,10:08:00,110.540,110.540,110.515,110.525,0
2018/06/15,10:09:00,110.520,110.530,110.510,110.515,0
2018/06/15,10:10:00,110.510,110.515,110.500,110.510,0
2018/06/15,10:11:00,110.515,110.520,110.475,110.490,0
2018/06/15,10:12:00,110.490,110.490,110.460,110.475,0
2018/06/15,10:13:00,110.480,110.500,110.470,110.495,0
2018/06/15,10:14:00,110.500,110.500,110.490,110.490,0
2018/06/15,10:15:00,110.495,110.495,110.485,110.490,0
2018/06/15,10:16:00,110.490,110.495,110.475,110.490,0
2018/06/15,10:17:00,110.485,110.490,110.485,110.485,0
2018/06/15,10:18:00,110.490,110.490,110.480,110.490,0
2018/06/15,10:19:00,110.485,110.485,110.485,110.485,0
2018/06/15,10:20:00,110.485,110.485,110.470,110.480,0
2018/06/15,10:21:00,110.485,110.510,110.485,110.510,0
2018/06/15,10:22:00,110.510,110.520,110.510,110.515,0
2018/06/15,10:23:00,110.515,110.525,110.515,110.515,0
2018/06/15,10:24:00,110.510,110.510,110.500,110.510,0
2018/06/15,10:25:00,110.510,110.520,110.510,110.520,0
2018/06/15,10:26:00,110.515,110.515,110.505,110.505,0
2018/06/15,10:27:00,110.510,110.510,110.485,110.495,0
2018/06/15,10:28:00,110.495,110.500,110.485,110.485,0
2018/06/15,10:29:00,110.495,110.505,110.480,110.490,0
2018/06/15,10:30:00,110.490,110.520,110.490,110.520,0
2018/06/15,10:31:00,110.510,110.530,110.510,110.530,0
2018/06/15,10:32:00,110.530,110.530,110.515,110.530,0
2018/06/15,10:33:00,110.525,110.530,110.520,110.525,0
2018/06/15,10:34:00,110.520,110.530,110.505,110.505,0
2018/06/15,10:35:00,110.505,110.530,110.505,110.530,0
2018/06/15,10:36:00,110.530,110.565,110.530,110.560,0
2018/06/15,10:37:00,110.560,110.570,110.560,110.565,0
2018/06/15,10:38:00,110.570,110.575,110.560,110.575,0
2018/06/15,10:39:00,110.570,110.575,110.570,110.570,0
2018/06/15,10:40:00,110.570,110.585,110.570,110.580,0
2018/06/15,10:41:00,110.580,110.580,110.570,110.570,0
2018/06/15,10:42:00,110.565,110.565,110.555,110.560,0
2018/06/15,10:43:00,110.555,110.570,110.555,110.565,0
2018/06/15,10:44:00,110.565,110.565,110.555,110.560,0
2018/06/15,10:45:00,110.555,110.555,110.550,110.550,0
2018/06/15,10:46:00,110.550,110.550,110.540,110.550,0
2018/06/15,10:47:00,110.550,110.555,110.550,110.555,0
2018/06/15,10:48:00,110.555,110.555,110.550,110.555,0
2018/06/15,10:49:00,110.560,110.575,110.560,110.560,0
2018/06/15,10:50:00,110.565,110.565,110.540,110.550,0
2018/06/15,10:51:00,110.550,110.565,110.550,110.555,0
2018/06/15,10:52:00,110.550,110.560,110.545,110.555,0
2018/06/15,10:53:00,110.555,110.565,110.550,110.555,0
2018/06/15,10:54:00,110.560,110.580,110.560,110.580,0
2018/06/15,10:55:00,110.580,110.580,110.555,110.555,0
2018/06/15,10:56:00,110.560,110.565,110.555,110.565,0
2018/06/15,10:57:00,110.565,110.570,110.555,110.555,0
2018/06/15,10:58:00,110.560,110.580,110.555,110.580,0
2018/06/15,10:59:00,110.575,110.580,110.560,110.570,0
2018/06/15,11:00:00,110.570,110.570,110.560,110.560,0
2018/06/15,11:01:00,110.560,110.565,110.550,110.560,0
2018/06/15,11:02:00,110.560,110.560,110.555,110.555,0
2018/06/15,11:03:00,110.560,110.560,110.555,110.560,0
2018/06/15,11:04:00,110.555,110.560,110.555,110.560,0
2018/06/15,11:05:00,110.560,110.565,110.555,110.560,0
2018/06/15,11:06:00,110.555,110.560,110.555,110.555,0
2018/06/15,11:07:00,110.551,110.560,110.551,110.560,0
2018/06/15,11:08:00,110.560,110.570,110.560,110.565,0
2018/06/15,11:09:00,110.570,110.585,110.565,110.585,0
2018/06/15,11:10:00,110.585,110.590,110.580,110.585,0
2018/06/15,11:11:00,110.580,110.585,110.570,110.575,0
2018/06/15,11:12:00,110.580,110.580,110.565,110.565,0
2018/06/15,11:13:00,110.565,110.570,110.565,110.565,0
2018/06/15,11:14:00,110.570,110.575,110.560,110.570,0
2018/06/15,11:15:00,110.575,110.585,110.575,110.585,0
2018/06/15,11:17:00,110.590,110.590,110.585,110.585,0
2018/06/15,11:18:00,110.580,110.580,110.575,110.580,0
2018/06/15,11:19:00,110.585,110.590,110.585,110.590,0
2018/06/15,11:20:00,110.590,110.600,110.590,110.595,0
2018/06/15,11:21:00,110.595,110.595,110.585,110.590,0
2018/06/15,11:22:00,110.590,110.600,110.590,110.600,0
2018/06/15,11:23:00,110.600,110.615,110.600,110.600,0
2018/06/15,11:24:00,110.600,110.600,110.595,110.595,0
2018/06/15,11:25:00,110.600,110.620,110.600,110.610,0
2018/06/15,11:26:00,110.615,110.615,110.615,110.615,0
2018/06/15,11:27:00,110.610,110.610,110.590,110.590,0
2018/06/15,11:28:00,110.590,110.590,110.575,110.580,0
2018/06/15,11:29:00,110.580,110.590,110.580,110.590,0
2018/06/15,11:30:00,110.590,110.595,110.590,110.595,0
2018/06/15,11:31:00,110.595,110.620,110.595,110.615,0
2018/06/15,11:32:00,110.610,110.610,110.600,110.600,0
2018/06/15,11:33:00,110.605,110.610,110.595,110.600,0
2018/06/15,11:34:00,110.600,110.610,110.600,110.610,0
2018/06/15,11:35:00,110.605,110.615,110.605,110.615,0
2018/06/15,11:36:00,110.610,110.610,110.610,110.610,0
2018/06/15,11:37:00,110.605,110.605,110.593,110.593,0
2018/06/15,11:38:00,110.592,110.600,110.588,110.600,0
2018/06/15,11:39:00,110.595,110.605,110.590,110.600,0
2018/06/15,11:40:00,110.605,110.610,110.600,110.605,0
2018/06/15,11:41:00,110.605,110.610,110.605,110.605,0
2018/06/15,11:42:00,110.610,110.700,110.610,110.700,0
2018/06/15,11:43:00,110.690,110.710,110.680,110.700,0
2018/06/15,11:44:00,110.695,110.715,110.685,110.690,0
2018/06/15,11:45:00,110.695,110.775,110.695,110.765,0
2018/06/15,11:46:00,110.760,110.800,110.755,110.790,0
2018/06/15,11:47:00,110.790,110.790,110.750,110.755,0
2018/06/15,11:48:00,110.760,110.765,110.750,110.750,0
2018/06/15,11:49:00,110.750,110.755,110.740,110.750,0
2018/06/15,11:50:00,110.755,110.760,110.720,110.720,0
2018/06/15,11:51:00,110.720,110.740,110.710,110.740,0
2018/06/15,11:52:00,110.740,110.760,110.740,110.745,0
2018/06/15,11:53:00,110.745,110.745,110.715,110.730,0
2018/06/15,11:54:00,110.725,110.730,110.725,110.730,0
2018/06/15,11:55:00,110.720,110.740,110.720,110.725,0
2018/06/15,11:56:00,110.720,110.730,110.710,110.725,0
2018/06/15,11:57:00,110.725,110.725,110.650,110.680,0
2018/06/15,11:58:00,110.680,110.695,110.680,110.690,0
2018/06/15,11:59:00,110.695,110.700,110.680,110.685,0
2018/06/15,12:00:00,110.690,110.700,110.690,110.700,0
2018/06/15,12:01:00,110.700,110.705,110.685,110.690,0
2018/06/15,12:02:00,110.685,110.690,110.680,110.690,0
2018/06/15,12:03:00,110.685,110.690,110.685,110.685,0
2018/06/15,12:04:00,110.680,110.690,110.680,110.685,0
2018/06/15,12:05:00,110.680,110.695,110.660,110.690,0
2018/06/15,12:06:00,110.695,110.715,110.695,110.710,0
2018/06/15,12:07:00,110.710,110.730,110.705,110.720,0
2018/06/15,12:08:00,110.725,110.730,110.710,110.710,0
2018/06/15,12:10:00,110.710,110.710,110.695,110.710,0
2018/06/15,12:11:00,110.710,110.710,110.700,110.700,0
2018/06/15,12:12:00,110.700,110.710,110.685,110.705,0
2018/06/15,12:13:00,110.705,110.720,110.700,110.720,0
2018/06/15,12:14:00,110.720,110.720,110.700,110.700,0
2018/06/15,12:15:00,110.695,110.715,110.695,110.705,0
2018/06/15,12:16:00,110.710,110.715,110.710,110.715,0
2018/06/15,12:17:00,110.720,110.720,110.710,110.710,0
2018/06/15,12:18:00,110.715,110.720,110.710,110.715,0
2018/06/15,12:19:00,110.720,110.720,110.705,110.705,0
2018/06/15,12:20:00,110.710,110.725,110.710,110.715,0
2018/06/15,12:21:00,110.720,110.720,110.685,110.685,0
2018/06/15,12:22:00,110.690,110.710,110.690,110.710,0
2018/06/15,12:23:00,110.705,110.715,110.695,110.695,0
2018/06/15,12:24:00,110.695,110.705,110.695,110.705,0
2018/06/15,12:25:00,110.700,110.715,110.690,110.690,0
2018/06/15,12:26:00,110.695,110.710,110.695,110.710,0
2018/06/15,12:27:00,110.715,110.720,110.715,110.720,0
2018/06/15,12:28:00,110.725,110.725,110.720,110.725,0
2018/06/15,12:29:00,110.720,110.730,110.720,110.730,0
2018/06/15,12:30:00,110.730,110.730,110.715,110.730,0
2018/06/15,12:31:00,110.730,110.740,110.730,110.730,0
2018/06/15,12:32:00,110.730,110.755,110.730,110.750,0
2018/06/15,12:33:00,110.750,110.760,110.740,110.745,0
2018/06/15,12:34:00,110.750,110.750,110.745,110.745,0
2018/06/15,12:35:00,110.745,110.745,110.710,110.710,0
2018/06/15,12:36:00,110.710,110.730,110.710,110.720,0
2018/06/15,12:37:00,110.715,110.715,110.710,110.715,0
2018/06/15,12:38:00,110.715,110.720,110.715,110.715,0
2018/06/15,12:39:00,110.715,110.720,110.715,110.720,0
2018/06/15,12:40:00,110.720,110.725,110.720,110.725,0
2018/06/15,12:41:00,110.725,110.730,110.710,110.715,0
2018/06/15,12:42:00,110.715,110.715,110.705,110.705,0
2018/06/15,12:43:00,110.705,110.705,110.680,110.690,0
2018/06/15,12:44:00,110.690,110.695,110.680,110.695,0
2018/06/15,12:45:00,110.695,110.695,110.675,110.675,0
2018/06/15,12:46:00,110.670,110.685,110.670,110.685,0
2018/06/15,12:47:00,110.680,110.695,110.680,110.695,0
2018/06/15,12:48:00,110.695,110.700,110.690,110.695,0
2018/06/15,12:49:00,110.700,110.700,110.680,110.685,0
2018/06/15,12:50:00,110.685,110.690,110.680,110.685,0
2018/06/15,12:51:00,110.690,110.690,110.685,110.690,0
2018/06/15,12:52:00,110.690,110.700,110.690,110.700,0
2018/06/15,12:53:00,110.705,110.720,110.705,110.715,0
2018/06/15,12:54:00,110.710,110.720,110.710,110.720,0
2018/06/15,12:55:00,110.725,110.725,110.725,110.725,0
2018/06/15,12:56:00,110.720,110.720,110.715,110.715,0
2018/06/15,12:57:00,110.710,110.715,110.700,110.710,0
2018/06/15,12:58:00,110.705,110.710,110.700,110.700,0
2018/06/15,12:59:00,110.700,110.720,110.700,110.710,0
2018/06/15,13:00:00,110.710,110.710,110.700,110.710,0
2018/06/15,13:01:00,110.715,110.730,110.715,110.725,0
2018/06/15,13:02:00,110.720,110.720,110.710,110.720,0
2018/06/15,13:03:00,110.720,110.720,110.710,110.710,0
2018/06/15,13:04:00,110.710,110.750,110.705,110.740,0
2018/06/15,13:05:00,110.740,110.750,110.740,110.750,0
2018/06/15,13:06:00,110.740,110.745,110.740,110.740,0
2018/06/15,13:07:00,110.740,110.740,110.730,110.730,0
2018/06/15,13:08:00,110.725,110.740,110.715,110.740,0
2018/06/15,13:09:00,110.740,110.745,110.725,110.725,0
2018/06/15,13:10:00,110.725,110.730,110.725,110.730,0
2018/06/15,13:11:00,110.730,110.730,110.720,110.720,0
2018/06/15,13:12:00,110.720,110.725,110.720,110.720,0
2018/06/15,13:13:00,110.730,110.740,110.730,110.740,0
2018/06/15,13:14:00,110.740,110.750,110.740,110.750,0
2018/06/15,13:15:00,110.750,110.755,110.735,110.735,0
2018/06/15,13:16:00,110.735,110.735,110.725,110.730,0
2018/06/15,13:17:00,110.735,110.735,110.735,110.735,0
2018/06/15,13:18:00,110.740,110.745,110.735,110.735,0
2018/06/15,13:19:00,110.735,110.735,110.725,110.730,0
2018/06/15,13:20:00,110.730,110.735,110.730,110.735,0
2018/06/15,13:21:00,110.735,110.735,110.735,110.735,0
2018/06/15,13:23:00,110.735,110.735,110.730,110.735,0
2018/06/15,13:24:00,110.735,110.745,110.735,110.740,0
2018/06/15,13:25:00,110.740,110.750,110.740,110.750,0
2018/06/15,13:27:00,110.745,110.745,110.740,110.740,0
2018/06/15,13:28:00,110.735,110.750,110.735,110.750,0
2018/06/15,13:29:00,110.745,110.750,110.745,110.750,0
2018/06/15,13:30:00,110.750,110.750,110.735,110.735,0
2018/06/15,13:31:00,110.735,110.750,110.735,110.750,0
2018/06/15,13:32:00,110.750,110.750,110.750,110.750,0
2018/06/15,13:33:00,110.745,110.745,110.740,110.740,0
2018/06/15,13:35:00,110.745,110.745,110.740,110.740,0
2018/06/15,13:36:00,110.745,110.745,110.740,110.740,0
2018/06/15,13:37:00,110.745,110.750,110.745,110.750,0
2018/06/15,13:38:00,110.745,110.750,110.740,110.750,0
2018/06/15,13:40:00,110.750,110.750,110.750,110.750,0
2018/06/15,13:41:00,110.750,110.760,110.745,110.745,0
2018/06/15,13:42:00,110.750,110.755,110.750,110.750,0
2018/06/15,13:43:00,110.740,110.740,110.740,110.740,0
2018/06/15,13:46:00,110.745,110.745,110.745,110.745,0
2018/06/15,13:48:00,110.745,110.760,110.745,110.760,0
2018/06/15,13:49:00,110.760,110.760,110.760,110.760,0
2018/06/15,13:50:00,110.760,110.760,110.760,110.760,0
2018/06/15,13:51:00,110.760,110.760,110.755,110.755,0
2018/06/15,13:52:00,110.755,110.755,110.750,110.755,0
2018/06/15,13:55:00,110.750,110.750,110.750,110.750,0
2018/06/15,13:56:00,110.755,110.760,110.755,110.760,0
2018/06/15,13:57:00,110.755,110.760,110.755,110.760,0
2018/06/15,13:58:00,110.760,110.765,110.755,110.760,0
2018/06/15,13:59:00,110.760,110.760,110.755,110.760,0
2018/06/15,14:00:00,110.760,110.760,110.750,110.755,0
2018/06/15,14:01:00,110.755,110.760,110.750,110.750,0
2018/06/15,14:02:00,110.755,110.755,110.755,110.755,0
2018/06/15,14:04:00,110.755,110.755,110.755,110.755,0
2018/06/15,14:05:00,110.755,110.765,110.755,110.765,0
2018/06/15,14:06:00,110.760,110.760,110.760,110.760,0
2018/06/15,14:07:00,110.755,110.755,110.750,110.750,0
2018/06/15,14:08:00,110.755,110.760,110.755,110.760,0
2018/06/15,14:09:00,110.755,110.760,110.750,110.750,0
2018/06/15,14:10:00,110.755,110.760,110.755,110.760,0
2018/06/15,14:11:00,110.760,110.770,110.760,110.770,0
2018/06/15,14:12:00,110.765,110.790,110.765,110.790,0
2018/06/15,14:13:00,110.790,110.790,110.785,110.785,0
2018/06/15,14:14:00,110.780,110.780,110.765,110.770,0
2018/06/15,14:15:00,110.775,110.775,110.770,110.775,0
2018/06/15,14:16:00,110.770,110.775,110.765,110.775,0
2018/06/15,14:17:00,110.775,110.775,110.770,110.770,0
2018/06/15,14:18:00,110.770,110.770,110.765,110.770,0
2018/06/15,14:19:00,110.765,110.770,110.765,110.770,0
2018/06/15,14:21:00,110.775,110.775,110.770,110.770,0
2018/06/15,14:22:00,110.775,110.775,110.770,110.775,0
2018/06/15,14:23:00,110.770,110.775,110.770,110.775,0
2018/06/15,14:24:00,110.770,110.785,110.770,110.785,0
2018/06/15,14:25:00,110.785,110.790,110.785,110.785,0
2018/06/15,14:26:00,110.790,110.790,110.790,110.790,0
2018/06/15,14:27:00,110.800,110.800,110.790,110.795,0
2018/06/15,14:28:00,110.790,110.800,110.790,110.795,0
2018/06/15,14:29:00,110.800,110.800,110.800,110.800,0
2018/06/15,14:30:00,110.805,110.805,110.790,110.800,0
2018/06/15,14:31:00,110.800,110.850,110.800,110.845,0
2018/06/15,14:32:00,110.840,110.860,110.840,110.860,0
2018/06/15,14:33:00,110.860,110.860,110.855,110.855,0
2018/06/15,14:34:00,110.855,110.860,110.850,110.855,0
2018/06/15,14:35:00,110.855,110.855,110.850,110.855,0
2018/06/15,14:36:00,110.855,110.860,110.850,110.850,0
2018/06/15,14:37:00,110.850,110.850,110.850,110.850,0
2018/06/15,14:38:00,110.850,110.855,110.850,110.855,0
2018/06/15,14:39:00,110.855,110.885,110.855,110.885,0
2018/06/15,14:40:00,110.885,110.890,110.885,110.890,0
2018/06/15,14:41:00,110.890,110.895,110.885,110.890,0
2018/06/15,14:42:00,110.890,110.895,110.885,110.890,0
2018/06/15,14:43:00,110.890,110.890,110.875,110.875,0
2018/06/15,14:44:00,110.880,110.895,110.880,110.890,0
2018/06/15,14:45:00,110.890,110.890,110.870,110.875,0
2018/06/15,14:46:00,110.875,110.875,110.865,110.865,0
2018/06/15,14:47:00,110.870,110.870,110.865,110.865,0
2018/06/15,14:48:00,110.865,110.870,110.865,110.865,0
2018/06/15,14:49:00,110.855,110.860,110.845,110.845,0
2018/06/15,14:50:00,110.845,110.845,110.845,110.845,0
2018/06/15,14:51:00,110.845,110.850,110.845,110.850,0
2018/06/15,14:52:00,110.850,110.860,110.845,110.855,0
2018/06/15,14:53:00,110.860,110.860,110.845,110.850,0
2018/06/15,14:54:00,110.855,110.865,110.850,110.865,0
2018/06/15,14:55:00,110.865,110.870,110.865,110.870,0
2018/06/15,14:56:00,110.870,110.875,110.865,110.870,0
2018/06/15,14:57:00,110.865,110.875,110.865,110.870,0
2018/06/15,14:58:00,110.875,110.875,110.850,110.855,0
2018/06/15,14:59:00,110.855,110.860,110.845,110.860,0
2018/06/15,15:00:00,110.855,110.890,110.855,110.890,0
2018/06/15,15:01:00,110.880,110.900,110.880,110.900,0
2018/06/15,15:02:00,110.900,110.900,110.890,110.900,0
2018/06/15,15:03:00,110.900,110.910,110.895,110.900,0
2018/06/15,15:04:00,110.905,110.910,110.895,110.900,0
2018/06/15,15:05:00,110.900,110.905,110.895,110.900,0
2018/06/15,15:06:00,110.905,110.905,110.895,110.900,0
2018/06/15,15:07:00,110.905,110.905,110.895,110.905,0
2018/06/15,15:08:00,110.900,110.900,110.890,110.895,0
2018/06/15,15:09:00,110.895,110.895,110.870,110.870,0
2018/06/15,15:10:00,110.875,110.880,110.860,110.870,0
2018/06/15,15:11:00,110.875,110.885,110.870,110.885,0
2018/06/15,15:12:00,110.890,110.905,110.890,110.895,0
2018/06/15,15:13:00,110.890,110.895,110.885,110.885,0
2018/06/15,15:14:00,110.880,110.880,110.870,110.875,0
2018/06/15,15:15:00,110.875,110.880,110.860,110.860,0
2018/06/15,15:16:00,110.865,110.865,110.855,110.860,0
2018/06/15,15:17:00,110.860,110.875,110.855,110.865,0
2018/06/15,15:18:00,110.865,110.870,110.840,110.840,0
2018/06/15,15:19:00,110.840,110.855,110.840,110.855,0
2018/06/15,15:20:00,110.860,110.860,110.840,110.840,0
2018/06/15,15:21:00,110.835,110.840,110.825,110.830,0
2018/06/15,15:22:00,110.835,110.840,110.835,110.840,0
2018/06/15,15:23:00,110.840,110.845,110.835,110.835,0
2018/06/15,15:24:00,110.840,110.875,110.840,110.865,0
2018/06/15,15:25:00,110.865,110.880,110.865,110.880,0
2018/06/15,15:26:00,110.880,110.880,110.855,110.855,0
2018/06/15,15:27:00,110.855,110.855,110.845,110.850,0
2018/06/15,15:28:00,110.850,110.855,110.830,110.840,0
2018/06/15,15:29:00,110.845,110.845,110.830,110.835,0
2018/06/15,15:30:00,110.835,110.835,110.820,110.835,0
2018/06/15,15:31:00,110.840,110.840,110.810,110.825,0
2018/06/15,15:32:00,110.820,110.840,110.820,110.830,0
2018/06/15,15:33:00,110.825,110.855,110.825,110.840,0
2018/06/15,15:34:00,110.840,110.840,110.830,110.835,0
2018/06/15,15:35:00,110.830,110.870,110.830,110.865,0
2018/06/15,15:36:00,110.860,110.870,110.855,110.870,0
2018/06/15,15:37:00,110.865,110.870,110.855,110.855,0
2018/06/15,15:38:00,110.855,110.855,110.840,110.840,0
2018/06/15,15:39:00,110.840,110.845,110.835,110.840,0
2018/06/15,15:40:00,110.845,110.850,110.830,110.840,0
2018/06/15,15:41:00,110.835,110.840,110.830,110.840,0
2018/06/15,15:42:00,110.840,110.845,110.835,110.840,0
2018/06/15,15:43:00,110.840,110.840,110.835,110.840,0
2018/06/15,15:44:00,110.840,110.850,110.840,110.850,0
2018/06/15,15:45:00,110.845,110.845,110.830,110.830,0
2018/06/15,15:46:00,110.830,110.840,110.830,110.835,0
2018/06/15,15:47:00,110.835,110.840,110.825,110.835,0
2018/06/15,15:48:00,110.830,110.840,110.825,110.840,0
2018/06/15,15:49:00,110.835,110.840,110.830,110.840,0
2018/06/15,15:50:00,110.840,110.850,110.835,110.840,0
2018/06/15,15:51:00,110.835,110.840,110.835,110.840,0
2018/06/15,15:52:00,110.845,110.845,110.840,110.840,0
2018/06/15,15:53:00,110.845,110.850,110.845,110.845,0
2018/06/15,15:54:00,110.840,110.845,110.820,110.820,0
2018/06/15,15:55:00,110.820,110.830,110.815,110.825,0
2018/06/15,15:56:00,110.825,110.825,110.810,110.815,0
2018/06/15,15:57:00,110.810,110.825,110.810,110.810,0
2018/06/15,15:58:00,110.810,110.820,110.805,110.810,0
2018/06/15,15:59:00,110.805,110.810,110.785,110.790,0
2018/06/15,16:00:00,110.785,110.785,110.740,110.765,0
2018/06/15,16:01:00,110.770,110.790,110.760,110.790,0
2018/06/15,16:02:00,110.790,110.810,110.790,110.800,0
2018/06/15,16:03:00,110.795,110.810,110.790,110.800,0
2018/06/15,16:04:00,110.800,110.820,110.795,110.820,0
2018/06/15,16:05:00,110.815,110.835,110.810,110.820,0
2018/06/15,16:06:00,110.825,110.845,110.815,110.835,0
2018/06/15,16:07:00,110.830,110.840,110.825,110.835,0
2018/06/15,16:08:00,110.840,110.840,110.815,110.815,0
2018/06/15,16:09:00,110.810,110.825,110.810,110.820,0
2018/06/15,16:10:00,110.820,110.825,110.810,110.815,0
2018/06/15,16:11:00,110.820,110.820,110.810,110.810,0
2018/06/15,16:12:00,110.805,110.810,110.790,110.795,0
2018/06/15,16:13:00,110.790,110.790,110.775,110.780,0
2018/06/15,16:14:00,110.785,110.785,110.770,110.775,0
2018/06/15,16:15:00,110.780,110.795,110.770,110.780,0
2018/06/15,16:16:00,110.780,110.795,110.780,110.785,0
2018/06/15,16:17:00,110.780,110.785,110.765,110.775,0
2018/06/15,16:18:00,110.780,110.790,110.775,110.780,0
2018/06/15,16:19:00,110.775,110.780,110.760,110.760,0
2018/06/15,16:20:00,110.760,110.775,110.750,110.765,0
2018/06/15,16:21:00,110.765,110.765,110.745,110.745,0
2018/06/15,16:22:00,110.745,110.755,110.735,110.755,0
2018/06/15,16:23:00,110.755,110.755,110.735,110.735,0
2018/06/15,16:24:00,110.735,110.740,110.720,110.730,0
2018/06/15,16:25:00,110.730,110.730,110.705,110.705,0
2018/06/15,16:26:00,110.710,110.710,110.690,110.695,0
2018/06/15,16:27:00,110.700,110.710,110.695,110.700,0
2018/06/15,16:28:00,110.700,110.700,110.670,110.680,0
2018/06/15,16:29:00,110.680,110.685,110.675,110.685,0
2018/06/15,16:30:00,110.680,110.695,110.670,110.695,0
2018/06/15,16:31:00,110.695,110.730,110.695,110.720,0
2018/06/15,16:32:00,110.725,110.735,110.715,110.720,0
2018/06/15,16:33:00,110.715,110.720,110.680,110.680,0
2018/06/15,16:34:00,110.680,110.700,110.680,110.695,0
2018/06/15,16:35:00,110.700,110.720,110.700,110.705,0
2018/06/15,16:36:00,110.705,110.705,110.605,110.610,0
2018/06/15,16:37:00,110.605,110.615,110.570,110.570,0
2018/06/15,16:38:00,110.575,110.595,110.570,110.595,0
2018/06/15,16:39:00,110.590,110.600,110.560,110.565,0
2018/06/15,16:40:00,110.560,110.575,110.550,110.570,0
2018/06/15,16:41:00,110.570,110.580,110.550,110.565,0
2018/06/15,16:42:00,110.570,110.570,110.540,110.545,0
2018/06/15,16:43:00,110.550,110.565,110.550,110.560,0
2018/06/15,16:44:00,110.555,110.560,110.530,110.530,0
2018/06/15,16:45:00,110.525,110.540,110.510,110.535,0
2018/06/15,16:46:00,110.530,110.535,110.510,110.525,0
2018/06/15,16:47:00,110.520,110.545,110.520,110.540,0
2018/06/15,16:48:00,110.540,110.540,110.520,110.530,0
2018/06/15,16:49:00,110.525,110.530,110.510,110.520,0
2018/06/15,16:50:00,110.515,110.530,110.505,110.525,0
2018/06/15,16:51:00,110.520,110.540,110.520,110.535,0
2018/06/15,16:52:00,110.530,110.535,110.490,110.495,0
2018/06/15,16:53:00,110.490,110.510,110.490,110.505,0
2018/06/15,16:54:00,110.500,110.530,110.500,110.525,0
2018/06/15,16:55:00,110.530,110.530,110.525,110.530,0
2018/06/15,16:56:00,110.530,110.540,110.525,110.540,0
2018/06/15,16:57:00,110.540,110.540,110.530,110.535,0
2018/06/15,16:58:00,110.540,110.540,110.530,110.535,0
2018/06/15,16:59:00,110.540,110.540,110.510,110.515,0
2018/06/15,17:00:00,110.510,110.530,110.510,110.525,0
2018/06/15,17:01:00,110.520,110.530,110.485,110.530,0
2018/06/15,17:02:00,110.530,110.550,110.530,110.550,0
2018/06/15,17:03:00,110.550,110.570,110.550,110.565,0
2018/06/15,17:04:00,110.565,110.565,110.530,110.530,0
2018/06/15,17:05:00,110.535,110.540,110.520,110.530,0
2018/06/15,17:06:00,110.525,110.550,110.525,110.545,0
2018/06/15,17:07:00,110.540,110.550,110.530,110.545,0
2018/06/15,17:08:00,110.540,110.540,110.525,110.530,0
2018/06/15,17:09:00,110.535,110.555,110.525,110.555,0
2018/06/15,17:10:00,110.560,110.560,110.530,110.530,0
2018/06/15,17:11:00,110.530,110.530,110.485,110.485,0
2018/06/15,17:12:00,110.485,110.500,110.465,110.475,0
2018/06/15,17:13:00,110.475,110.475,110.430,110.445,0
2018/06/15,17:14:00,110.450,110.460,110.395,110.420,0
2018/06/15,17:15:00,110.415,110.420,110.390,110.400,0
2018/06/15,17:16:00,110.400,110.435,110.400,110.430,0
2018/06/15,17:17:00,110.430,110.450,110.425,110.445,0
2018/06/15,17:18:00,110.440,110.470,110.440,110.470,0
2018/06/15,17:19:00,110.470,110.480,110.465,110.470,0
2018/06/15,17:20:00,110.475,110.475,110.465,110.465,0
2018/06/15,17:21:00,110.465,110.480,110.465,110.470,0
2018/06/15,17:22:00,110.465,110.470,110.455,110.470,0
2018/06/15,17:23:00,110.465,110.485,110.455,110.485,0
2018/06/15,17:24:00,110.480,110.500,110.480,110.495,0
2018/06/15,17:25:00,110.490,110.510,110.490,110.505,0
2018/06/15,17:26:00,110.500,110.505,110.490,110.505,0
2018/06/15,17:27:00,110.500,110.500,110.470,110.470,0
2018/06/15,17:28:00,110.470,110.480,110.465,110.480,0
2018/06/15,17:29:00,110.485,110.485,110.465,110.470,0
2018/06/15,17:30:00,110.470,110.480,110.460,110.460,0
2018/06/15,17:31:00,110.460,110.465,110.445,110.450,0
2018/06/15,17:32:00,110.445,110.455,110.445,110.455,0
2018/06/15,17:33:00,110.455,110.465,110.455,110.465,0
2018/06/15,17:34:00,110.465,110.480,110.465,110.465,0
2018/06/15,17:35:00,110.465,110.475,110.465,110.475,0
2018/06/15,17:36:00,110.475,110.475,110.460,110.460,0
2018/06/15,17:37:00,110.455,110.465,110.450,110.450,0
2018/06/15,17:38:00,110.460,110.460,110.445,110.445,0
2018/06/15,17:39:00,110.450,110.500,110.450,110.500,0
2018/06/15,17:40:00,110.495,110.505,110.490,110.505,0
2018/06/15,17:41:00,110.505,110.505,110.495,110.495,0
2018/06/15,17:42:00,110.495,110.495,110.475,110.475,0
2018/06/15,17:43:00,110.475,110.480,110.470,110.475,0
2018/06/15,17:44:00,110.475,110.495,110.475,110.485,0
2018/06/15,17:45:00,110.480,110.480,110.470,110.475,0
2018/06/15,17:46:00,110.475,110.485,110.465,110.470,0
2018/06/15,17:47:00,110.470,110.490,110.470,110.480,0
2018/06/15,17:48:00,110.485,110.495,110.480,110.485,0
2018/06/15,17:49:00,110.490,110.490,110.480,110.490,0
2018/06/15,17:50:00,110.490,110.490,110.470,110.480,0
2018/06/15,17:51:00,110.480,110.510,110.480,110.510,0
2018/06/15,17:52:00,110.510,110.520,110.500,110.500,0
2018/06/15,17:53:00,110.500,110.520,110.495,110.510,0
2018/06/15,17:54:00,110.510,110.515,110.500,110.500,0
2018/06/15,17:55:00,110.505,110.530,110.500,110.515,0
2018/06/15,17:56:00,110.520,110.520,110.510,110.520,0
2018/06/15,17:57:00,110.520,110.520,110.515,110.520,0
2018/06/15,17:58:00,110.520,110.520,110.515,110.515,0
2018/06/15,17:59:00,110.515,110.520,110.515,110.515,0
2018/06/15,18:00:00,110.515,110.515,110.510,110.510,0
2018/06/15,18:01:00,110.515,110.520,110.510,110.520,0
2018/06/15,18:02:00,110.515,110.520,110.510,110.520,0
2018/06/15,18:03:00,110.520,110.520,110.510,110.510,0
2018/06/15,18:04:00,110.510,110.520,110.505,110.515,0
2018/06/15,18:05:00,110.515,110.520,110.500,110.515,0
2018/06/15,18:06:00,110.520,110.535,110.515,110.515,0
2018/06/15,18:07:00,110.520,110.540,110.520,110.540,0
2018/06/15,18:08:00,110.545,110.550,110.535,110.545,0
2018/06/15,18:09:00,110.545,110.545,110.540,110.545,0
2018/06/15,18:10:00,110.550,110.550,110.535,110.540,0
2018/06/15,18:11:00,110.540,110.555,110.540,110.550,0
2018/06/15,18:12:00,110.555,110.560,110.550,110.555,0
2018/06/15,18:13:00,110.550,110.565,110.550,110.555,0
2018/06/15,18:14:00,110.560,110.560,110.540,110.540,0
2018/06/15,18:15:00,110.535,110.540,110.520,110.520,0
2018/06/15,18:16:00,110.520,110.520,110.500,110.500,0
2018/06/15,18:17:00,110.500,110.500,110.475,110.480,0
2018/06/15,18:18:00,110.475,110.480,110.470,110.480,0
2018/06/15,18:19:00,110.480,110.500,110.480,110.500,0
2018/06/15,18:20:00,110.500,110.510,110.480,110.485,0
2018/06/15,18:21:00,110.490,110.500,110.485,110.495,0
2018/06/15,18:22:00,110.500,110.520,110.500,110.500,0
2018/06/15,18:23:00,110.495,110.500,110.485,110.490,0
2018/06/15,18:24:00,110.490,110.510,110.485,110.505,0
2018/06/15,18:25:00,110.500,110.525,110.495,110.520,0
2018/06/15,18:26:00,110.515,110.520,110.510,110.515,0
2018/06/15,18:27:00,110.520,110.525,110.510,110.520,0
2018/06/15,18:28:00,110.515,110.520,110.500,110.505,0
2018/06/15,18:29:00,110.510,110.515,110.510,110.515,0
2018/06/15,18:30:00,110.510,110.515,110.510,110.515,0
2018/06/15,18:31:00,110.515,110.520,110.510,110.520,0
2018/06/15,18:32:00,110.520,110.520,110.520,110.520,0
2018/06/15,18:33:00,110.525,110.535,110.525,110.530,0
2018/06/15,18:34:00,110.530,110.540,110.530,110.540,0
2018/06/15,18:35:00,110.540,110.540,110.535,110.540,0
2018/06/15,18:36:00,110.535,110.535,110.530,110.535,0
2018/06/15,18:37:00,110.535,110.540,110.535,110.540,0
2018/06/15,18:38:00,110.540,110.540,110.535,110.535,0
2018/06/15,18:39:00,110.535,110.540,110.535,110.540,0
2018/06/15,18:40:00,110.540,110.540,110.535,110.535,0
2018/06/15,18:41:00,110.530,110.540,110.530,110.540,0
2018/06/15,18:42:00,110.540,110.540,110.535,110.535,0
2018/06/15,18:43:00,110.535,110.535,110.530,110.530,0
2018/06/15,18:44:00,110.530,110.530,110.530,110.530,0
2018/06/15,18:45:00,110.530,110.530,110.525,110.530,0
2018/06/15,18:46:00,110.525,110.535,110.525,110.525,0
2018/06/15,18:47:00,110.525,110.530,110.525,110.525,0
2018/06/15,18:49:00,110.530,110.535,110.525,110.530,0
2018/06/15,18:50:00,110.530,110.530,110.525,110.525,0
2018/06/15,18:51:00,110.530,110.540,110.530,110.530,0
2018/06/15,18:52:00,110.530,110.535,110.525,110.530,0
2018/06/15,18:53:00,110.535,110.540,110.530,110.530,0
2018/06/15,18:54:00,110.535,110.535,110.530,110.535,0
2018/06/15,18:55:00,110.535,110.540,110.530,110.530,0
2018/06/15,18:56:00,110.535,110.540,110.530,110.540,0
2018/06/15,18:57:00,110.540,110.540,110.525,110.540,0
2018/06/15,18:58:00,110.535,110.540,110.525,110.535,0
2018/06/15,18:59:00,110.530,110.535,110.525,110.535,0
2018/06/15,19:00:00,110.540,110.560,110.540,110.555,0
2018/06/15,19:01:00,110.555,110.570,110.550,110.565,0
2018/06/15,19:02:00,110.565,110.570,110.560,110.565,0
2018/06/15,19:03:00,110.565,110.575,110.560,110.570,0
2018/06/15,19:04:00,110.570,110.580,110.565,110.565,0
2018/06/15,19:05:00,110.570,110.570,110.560,110.560,0
2018/06/15,19:06:00,110.560,110.565,110.555,110.565,0
2018/06/15,19:07:00,110.565,110.570,110.560,110.560,0
2018/06/15,19:08:00,110.555,110.560,110.555,110.555,0
2018/06/15,19:09:00,110.555,110.560,110.555,110.560,0
2018/06/15,19:10:00,110.560,110.570,110.555,110.555,0
2018/06/15,19:11:00,110.560,110.560,110.545,110.550,0
2018/06/15,19:12:00,110.545,110.555,110.545,110.550,0
2018/06/15,19:13:00,110.545,110.545,110.540,110.540,0
2018/06/15,19:14:00,110.540,110.550,110.540,110.550,0
2018/06/15,19:15:00,110.545,110.545,110.540,110.545,0
2018/06/15,19:16:00,110.545,110.545,110.540,110.545,0
2018/06/15,19:17:00,110.540,110.550,110.540,110.545,0
2018/06/15,19:18:00,110.540,110.545,110.535,110.540,0
2018/06/15,19:19:00,110.540,110.545,110.535,110.545,0
2018/06/15,19:20:00,110.545,110.550,110.535,110.535,0
2018/06/15,19:21:00,110.540,110.545,110.530,110.545,0
2018/06/15,19:22:00,110.550,110.565,110.550,110.560,0
2018/06/15,19:23:00,110.555,110.580,110.550,110.560,0
2018/06/15,19:24:00,110.555,110.555,110.535,110.550,0
2018/06/15,19:25:00,110.550,110.570,110.545,110.565,0
2018/06/15,19:26:00,110.560,110.570,110.555,110.560,0
2018/06/15,19:27:00,110.560,110.570,110.555,110.570,0
2018/06/15,19:28:00,110.570,110.620,110.570,110.595,0
2018/06/15,19:29:00,110.575,110.580,110.550,110.555,0
2018/06/15,19:30:00,110.560,110.565,110.540,110.555,0
2018/06/15,19:31:00,110.560,110.560,110.545,110.545,0
2018/06/15,19:32:00,110.550,110.565,110.545,110.560,0
2018/06/15,19:33:00,110.565,110.565,110.535,110.540,0
2018/06/15,19:34:00,110.545,110.585,110.540,110.585,0
2018/06/15,19:35:00,110.585,110.590,110.570,110.585,0
2018/06/15,19:36:00,110.585,110.600,110.585,110.595,0
2018/06/15,19:37:00,110.595,110.615,110.595,110.610,0
2018/06/15,19:38:00,110.605,110.615,110.595,110.615,0
2018/06/15,19:39:00,110.615,110.620,110.605,110.605,0
2018/06/15,19:40:00,110.610,110.610,110.595,110.600,0
2018/06/15,19:41:00,110.595,110.595,110.585,110.585,0
2018/06/15,19:42:00,110.590,110.600,110.585,110.595,0
2018/06/15,19:43:00,110.600,110.610,110.595,110.595,0
2018/06/15,19:44:00,110.600,110.620,110.595,110.615,0
2018/06/15,19:45:00,110.620,110.640,110.615,110.630,0
2018/06/15,19:46:00,110.625,110.625,110.610,110.610,0
2018/06/15,19:47:00,110.610,110.615,110.605,110.615,0
2018/06/15,19:48:00,110.620,110.630,110.620,110.625,0
2018/06/15,19:49:00,110.625,110.640,110.620,110.635,0
2018/06/15,19:50:00,110.640,110.650,110.635,110.645,0
2018/06/15,19:51:00,110.645,110.660,110.645,110.655,0
2018/06/15,19:52:00,110.650,110.655,110.640,110.640,0
2018/06/15,19:53:00,110.640,110.645,110.640,110.640,0
2018/06/15,19:54:00,110.635,110.640,110.620,110.620,0
2018/06/15,19:55:00,110.620,110.625,110.610,110.615,0
2018/06/15,19:56:00,110.610,110.615,110.605,110.615,0
2018/06/15,19:57:00,110.625,110.640,110.625,110.640,0
2018/06/15,19:58:00,110.640,110.650,110.640,110.645,0
2018/06/15,19:59:00,110.645,110.660,110.645,110.655,0
2018/06/15,20:00:00,110.655,110.655,110.640,110.640,0
2018/06/15,20:01:00,110.635,110.655,110.635,110.640,0
2018/06/15,20:02:00,110.645,110.645,110.640,110.645,0
2018/06/15,20:03:00,110.640,110.660,110.640,110.650,0
2018/06/15,20:04:00,110.645,110.660,110.640,110.660,0
2018/06/15,20:05:00,110.660,110.680,110.650,110.660,0
2018/06/15,20:06:00,110.660,110.660,110.655,110.655,0
2018/06/15,20:07:00,110.655,110.660,110.650,110.650,0
2018/06/15,20:08:00,110.645,110.645,110.640,110.645,0
2018/06/15,20:09:00,110.645,110.645,110.630,110.635,0
2018/06/15,20:10:00,110.630,110.640,110.625,110.635,0
2018/06/15,20:11:00,110.640,110.640,110.635,110.635,0
2018/06/15,20:12:00,110.630,110.650,110.630,110.650,0
2018/06/15,20:13:00,110.660,110.660,110.645,110.645,0
2018/06/15,20:14:00,110.645,110.650,110.630,110.630,0
2018/06/15,20:15:00,110.635,110.645,110.635,110.640,0
2018/06/15,20:16:00,110.640,110.645,110.635,110.635,0
2018/06/15,20:17:00,110.635,110.640,110.635,110.635,0
2018/06/15,20:18:00,110.640,110.660,110.640,110.650,0
2018/06/15,20:19:00,110.650,110.655,110.645,110.650,0
2018/06/15,20:20:00,110.655,110.665,110.650,110.665,0
2018/06/15,20:21:00,110.665,110.680,110.660,110.680,0
2018/06/15,20:22:00,110.680,110.690,110.680,110.685,0
2018/06/15,20:23:00,110.685,110.700,110.685,110.685,0
2018/06/15,20:24:00,110.680,110.680,110.665,110.670,0
2018/06/15,20:25:00,110.670,110.685,110.670,110.680,0
2018/06/15,20:26:00,110.685,110.685,110.680,110.680,0
2018/06/15,20:27:00,110.680,110.680,110.675,110.675,0
2018/06/15,20:28:00,110.670,110.675,110.665,110.670,0
2018/06/15,20:29:00,110.665,110.670,110.665,110.670,0
2018/06/15,20:30:00,110.665,110.670,110.660,110.670,0
2018/06/15,20:31:00,110.665,110.675,110.660,110.675,0
2018/06/15,20:32:00,110.680,110.705,110.675,110.690,0
2018/06/15,20:33:00,110.690,110.705,110.690,110.700,0
2018/06/15,20:34:00,110.695,110.720,110.695,110.715,0
2018/06/15,20:35:00,110.720,110.720,110.705,110.705,0
2018/06/15,20:36:00,110.710,110.710,110.705,110.705,0
2018/06/15,20:37:00,110.710,110.715,110.705,110.705,0
2018/06/15,20:38:00,110.705,110.710,110.705,110.710,0
2018/06/15,20:39:00,110.705,110.720,110.705,110.710,0
2018/06/15,20:40:00,110.710,110.710,110.695,110.695,0
2018/06/15,20:41:00,110.700,110.705,110.690,110.700,0
2018/06/15,20:42:00,110.700,110.700,110.695,110.695,0
2018/06/15,20:43:00,110.700,110.705,110.695,110.705,0
2018/06/15,20:44:00,110.705,110.715,110.705,110.705,0
2018/06/15,20:45:00,110.705,110.710,110.705,110.705,0
2018/06/15,20:46:00,110.710,110.725,110.710,110.720,0
2018/06/15,20:47:00,110.720,110.725,110.720,110.725,0
2018/06/15,20:48:00,110.720,110.725,110.720,110.725,0
2018/06/15,20:49:00,110.725,110.730,110.715,110.720,0
2018/06/15,20:50:00,110.720,110.730,110.720,110.725,0
2018/06/15,20:51:00,110.730,110.735,110.730,110.730,0
2018/06/15,20:52:00,110.730,110.735,110.730,110.730,0
2018/06/15,20:53:00,110.730,110.735,110.720,110.725,0
2018/06/15,20:54:00,110.720,110.725,110.715,110.725,0
2018/06/15,20:55:00,110.725,110.725,110.715,110.725,0
2018/06/15,20:56:00,110.725,110.730,110.720,110.730,0
2018/06/15,20:57:00,110.730,110.735,110.730,110.730,0
2018/06/15,20:58:00,110.735,110.740,110.730,110.730,0
2018/06/15,20:59:00,110.725,110.725,110.720,110.720,0
2018/06/15,21:00:00,110.715,110.720,110.710,110.710,0
2018/06/15,21:01:00,110.710,110.725,110.695,110.700,0
2018/06/15,21:02:00,110.700,110.705,110.680,110.680,0
2018/06/15,21:03:00,110.680,110.680,110.670,110.675,0
2018/06/15,21:04:00,110.675,110.675,110.595,110.600,0
2018/06/15,21:05:00,110.600,110.625,110.595,110.625,0
2018/06/15,21:06:00,110.625,110.645,110.615,110.635,0
2018/06/15,21:07:00,110.635,110.645,110.630,110.635,0
2018/06/15,21:08:00,110.630,110.635,110.630,110.635,0
2018/06/15,21:09:00,110.635,110.650,110.635,110.640,0
2018/06/15,21:10:00,110.635,110.640,110.635,110.640,0
2018/06/15,21:11:00,110.640,110.645,110.635,110.635,0
2018/06/15,21:12:00,110.635,110.640,110.625,110.635,0
2018/06/15,21:13:00,110.635,110.650,110.635,110.650,0
2018/06/15,21:14:00,110.655,110.660,110.640,110.640,0
2018/06/15,21:15:00,110.645,110.650,110.635,110.650,0
2018/06/15,21:16:00,110.650,110.660,110.650,110.655,0
2018/06/15,21:17:00,110.655,110.655,110.645,110.650,0
2018/06/15,21:18:00,110.650,110.650,110.640,110.640,0
2018/06/15,21:19:00,110.645,110.655,110.635,110.645,0
2018/06/15,21:20:00,110.645,110.655,110.640,110.640,0
2018/06/15,21:21:00,110.645,110.690,110.645,110.675,0
2018/06/15,21:22:00,110.675,110.685,110.660,110.665,0
2018/06/15,21:23:00,110.660,110.665,110.655,110.660,0
2018/06/15,21:24:00,110.655,110.665,110.655,110.665,0
2018/06/15,21:25:00,110.665,110.685,110.665,110.680,0
2018/06/15,21:26:00,110.685,110.685,110.655,110.665,0
2018/06/15,21:27:00,110.665,110.665,110.650,110.655,0
2018/06/15,21:28:00,110.660,110.670,110.620,110.620,0
2018/06/15,21:29:00,110.615,110.630,110.575,110.630,0
2018/06/15,21:30:00,110.620,110.655,110.620,110.635,0
2018/06/15,21:31:00,110.635,110.650,110.630,110.630,0
2018/06/15,21:32:00,110.630,110.650,110.620,110.625,0
2018/06/15,21:33:00,110.625,110.630,110.575,110.575,0
2018/06/15,21:34:00,110.570,110.590,110.560,110.575,0
2018/06/15,21:35:00,110.575,110.575,110.510,110.515,0
2018/06/15,21:36:00,110.520,110.520,110.490,110.500,0
2018/06/15,21:37:00,110.500,110.505,110.480,110.485,0
2018/06/15,21:38:00,110.490,110.505,110.485,110.500,0
2018/06/15,21:39:00,110.500,110.500,110.480,110.485,0
2018/06/15,21:40:00,110.480,110.515,110.480,110.500,0
2018/06/15,21:41:00,110.500,110.500,110.480,110.485,0
2018/06/15,21:42:00,110.480,110.495,110.460,110.475,0
2018/06/15,21:43:00,110.475,110.490,110.470,110.480,0
2018/06/15,21:44:00,110.485,110.490,110.465,110.475,0
2018/06/15,21:45:00,110.480,110.495,110.480,110.490,0
2018/06/15,21:46:00,110.495,110.495,110.475,110.495,0
2018/06/15,21:47:00,110.485,110.495,110.470,110.485,0
2018/06/15,21:48:00,110.495,110.495,110.470,110.485,0
2018/06/15,21:49:00,110.485,110.495,110.485,110.495,0
2018/06/15,21:50:00,110.490,110.490,110.440,110.465,0
2018/06/15,21:51:00,110.465,110.485,110.465,110.475,0
2018/06/15,21:52:00,110.475,110.490,110.475,110.490,0
2018/06/15,21:53:00,110.490,110.510,110.490,110.505,0
2018/06/15,21:54:00,110.505,110.510,110.495,110.505,0
2018/06/15,21:55:00,110.505,110.515,110.505,110.515,0
2018/06/15,21:56:00,110.510,110.515,110.495,110.500,0
2018/06/15,21:57:00,110.500,110.515,110.500,110.510,0
2018/06/15,21:58:00,110.510,110.515,110.505,110.510,0
2018/06/15,21:59:00,110.510,110.520,110.495,110.500,0
2018/06/15,22:00:00,110.495,110.500,110.490,110.500,0
2018/06/15,22:01:00,110.500,110.500,110.470,110.470,0
2018/06/15,22:02:00,110.475,110.495,110.470,110.495,0
2018/06/15,22:03:00,110.500,110.500,110.480,110.495,0
2018/06/15,22:04:00,110.490,110.495,110.480,110.480,0
2018/06/15,22:05:00,110.485,110.490,110.460,110.470,0
2018/06/15,22:06:00,110.470,110.490,110.470,110.485,0
2018/06/15,22:07:00,110.485,110.485,110.460,110.470,0
2018/06/15,22:08:00,110.460,110.475,110.455,110.470,0
2018/06/15,22:09:00,110.470,110.490,110.470,110.475,0
2018/06/15,22:10:00,110.475,110.495,110.470,110.490,0
2018/06/15,22:11:00,110.485,110.495,110.475,110.480,0
2018/06/15,22:12:00,110.485,110.490,110.465,110.470,0
2018/06/15,22:13:00,110.470,110.485,110.470,110.475,0
2018/06/15,22:14:00,110.475,110.490,110.475,110.490,0
2018/06/15,22:15:00,110.485,110.500,110.480,110.490,0
2018/06/15,22:16:00,110.490,110.490,110.450,110.460,0
2018/06/15,22:17:00,110.455,110.470,110.445,110.470,0
2018/06/15,22:18:00,110.465,110.470,110.435,110.440,0
2018/06/15,22:19:00,110.445,110.450,110.435,110.440,0
2018/06/15,22:20:00,110.440,110.445,110.420,110.435,0
2018/06/15,22:21:00,110.435,110.450,110.425,110.435,0
2018/06/15,22:22:00,110.435,110.470,110.435,110.470,0
2018/06/15,22:23:00,110.475,110.490,110.465,110.475,0
2018/06/15,22:24:00,110.475,110.480,110.470,110.480,0
2018/06/15,22:25:00,110.480,110.490,110.475,110.490,0
2018/06/15,22:26:00,110.490,110.520,110.490,110.505,0
2018/06/15,22:27:00,110.500,110.540,110.500,110.540,0
2018/06/15,22:28:00,110.535,110.540,110.520,110.525,0
2018/06/15,22:29:00,110.525,110.550,110.525,110.535,0
2018/06/15,22:30:00,110.530,110.545,110.525,110.535,0
2018/06/15,22:31:00,110.530,110.530,110.520,110.530,0
2018/06/15,22:32:00,110.530,110.540,110.520,110.530,0
2018/06/15,22:33:00,110.525,110.540,110.520,110.540,0
2018/06/15,22:34:00,110.540,110.570,110.535,110.565,0
2018/06/15,22:35:00,110.560,110.565,110.545,110.550,0
2018/06/15,22:36:00,110.545,110.560,110.540,110.555,0
2018/06/15,22:37:00,110.550,110.570,110.550,110.565,0
2018/06/15,22:38:00,110.565,110.580,110.560,110.580,0
2018/06/15,22:39:00,110.580,110.610,110.580,110.600,0
2018/06/15,22:40:00,110.600,110.600,110.580,110.590,0
2018/06/15,22:41:00,110.585,110.615,110.585,110.610,0
2018/06/15,22:42:00,110.605,110.620,110.605,110.615,0
2018/06/15,22:43:00,110.615,110.620,110.605,110.605,0
2018/06/15,22:44:00,110.610,110.610,110.580,110.590,0
2018/06/15,22:45:00,110.595,110.610,110.585,110.610,0
2018/06/15,22:46:00,110.615,110.620,110.605,110.610,0
2018/06/15,22:47:00,110.610,110.615,110.605,110.610,0
2018/06/15,22:48:00,110.610,110.610,110.600,110.605,0
2018/06/15,22:49:00,110.610,110.620,110.605,110.610,0
2018/06/15,22:50:00,110.615,110.615,110.600,110.610,0
2018/06/15,22:51:00,110.610,110.630,110.605,110.630,0
2018/06/15,22:52:00,110.630,110.630,110.625,110.625,0
2018/06/15,22:53:00,110.630,110.640,110.625,110.635,0
2018/06/15,22:54:00,110.635,110.635,110.620,110.635,0
2018/06/15,22:55:00,110.635,110.640,110.605,110.610,0
2018/06/15,22:56:00,110.610,110.640,110.610,110.630,0
2018/06/15,22:57:00,110.630,110.640,110.630,110.635,0
2018/06/15,22:58:00,110.635,110.650,110.635,110.650,0
2018/06/15,22:59:00,110.645,110.655,110.640,110.650,0
2018/06/15,23:00:00,110.650,110.660,110.640,110.650,0
2018/06/15,23:01:00,110.650,110.655,110.630,110.655,0
2018/06/15,23:02:00,110.650,110.650,110.625,110.630,0
2018/06/15,23:03:00,110.635,110.645,110.630,110.640,0
2018/06/15,23:04:00,110.645,110.650,110.630,110.635,0
2018/06/15,23:05:00,110.630,110.645,110.610,110.640,0
2018/06/15,23:06:00,110.640,110.645,110.620,110.620,0
2018/06/15,23:07:00,110.620,110.620,110.605,110.610,0
2018/06/15,23:08:00,110.605,110.625,110.605,110.610,0
2018/06/15,23:09:00,110.605,110.610,110.595,110.595,0
2018/06/15,23:10:00,110.595,110.600,110.585,110.590,0
2018/06/15,23:11:00,110.590,110.595,110.580,110.580,0
2018/06/15,23:12:00,110.580,110.585,110.565,110.565,0
2018/06/15,23:13:00,110.570,110.570,110.555,110.565,0
2018/06/15,23:14:00,110.565,110.565,110.550,110.560,0
2018/06/15,23:15:00,110.560,110.565,110.540,110.550,0
2018/06/15,23:16:00,110.550,110.565,110.545,110.565,0
2018/06/15,23:17:00,110.570,110.570,110.535,110.545,0
2018/06/15,23:18:00,110.540,110.550,110.530,110.550,0
2018/06/15,23:19:00,110.550,110.570,110.550,110.570,0
2018/06/15,23:20:00,110.575,110.595,110.575,110.590,0
2018/06/15,23:21:00,110.585,110.590,110.570,110.570,0
2018/06/15,23:22:00,110.570,110.585,110.570,110.585,0
2018/06/15,23:23:00,110.590,110.590,110.585,110.585,0
2018/06/15,23:24:00,110.590,110.590,110.565,110.570,0
2018/06/15,23:25:00,110.560,110.565,110.555,110.560,0
2018/06/15,23:26:00,110.565,110.565,110.550,110.550,0
2018/06/15,23:27:00,110.550,110.560,110.540,110.560,0
2018/06/15,23:28:00,110.555,110.565,110.550,110.565,0
2018/06/15,23:29:00,110.565,110.585,110.565,110.575,0
2018/06/15,23:30:00,110.570,110.580,110.565,110.565,0
2018/06/15,23:31:00,110.560,110.565,110.535,110.545,0
2018/06/15,23:32:00,110.550,110.560,110.535,110.545,0
2018/06/15,23:33:00,110.545,110.580,110.540,110.565,0
2018/06/15,23:34:00,110.560,110.565,110.550,110.550,0
2018/06/15,23:35:00,110.550,110.550,110.510,110.525,0
2018/06/15,23:36:00,110.525,110.540,110.520,110.525,0
2018/06/15,23:37:00,110.525,110.530,110.520,110.525,0
2018/06/15,23:38:00,110.530,110.535,110.520,110.530,0
2018/06/15,23:39:00,110.535,110.535,110.475,110.480,0
2018/06/15,23:40:00,110.480,110.485,110.460,110.480,0
2018/06/15,23:41:00,110.490,110.510,110.475,110.495,0
2018/06/15,23:42:00,110.495,110.495,110.475,110.475,0
2018/06/15,23:43:00,110.480,110.490,110.475,110.490,0
2018/06/15,23:44:00,110.485,110.490,110.480,110.490,0
2018/06/15,23:45:00,110.490,110.545,110.490,110.545,0
2018/06/15,23:46:00,110.540,110.545,110.525,110.525,0
2018/06/15,23:47:00,110.525,110.525,110.515,110.515,0
2018/06/15,23:48:00,110.520,110.540,110.515,110.540,0
2018/06/15,23:49:00,110.545,110.555,110.535,110.550,0
2018/06/15,23:50:00,110.555,110.560,110.530,110.530,0
2018/06/15,23:51:00,110.530,110.530,110.505,110.530,0
2018/06/15,23:52:00,110.530,110.530,110.500,110.505,0
2018/06/15,23:53:00,110.500,110.540,110.480,110.520,0
2018/06/15,23:54:00,110.520,110.530,110.495,110.510,0
2018/06/15,23:55:00,110.505,110.520,110.490,110.520,0
2018/06/15,23:56:00,110.515,110.525,110.490,110.495,0
2018/06/15,23:57:00,110.490,110.510,110.490,110.495,0
2018/06/15,23:58:00,110.490,110.525,110.480,110.510,0
2018/06/15,23:59:00,110.510,110.520,110.505,110.505,0
2018/06/16,00:00:00,110.505,110.510,110.485,110.490,0
2018/06/16,00:01:00,110.490,110.510,110.465,110.495,0
2018/06/16,00:02:00,110.490,110.495,110.470,110.490,0
2018/06/16,00:03:00,110.490,110.500,110.480,110.495,0
2018/06/16,00:04:00,110.500,110.520,110.500,110.515,0
2018/06/16,00:05:00,110.510,110.535,110.510,110.535,0
2018/06/16,00:06:00,110.535,110.540,110.525,110.530,0
2018/06/16,00:07:00,110.535,110.540,110.510,110.515,0
2018/06/16,00:08:00,110.515,110.525,110.510,110.515,0
2018/06/16,00:09:00,110.510,110.520,110.505,110.515,0
2018/06/16,00:10:00,110.515,110.545,110.515,110.530,0
2018/06/16,00:11:00,110.525,110.555,110.525,110.550,0
2018/06/16,00:12:00,110.550,110.550,110.530,110.530,0
2018/06/16,00:13:00,110.535,110.550,110.535,110.540,0
2018/06/16,00:14:00,110.540,110.550,110.535,110.540,0
2018/06/16,00:15:00,110.540,110.550,110.535,110.540,0
2018/06/16,00:16:00,110.535,110.535,110.520,110.530,0
2018/06/16,00:17:00,110.525,110.530,110.510,110.520,0
2018/06/16,00:18:00,110.515,110.520,110.510,110.520,0
2018/06/16,00:19:00,110.525,110.525,110.520,110.520,0
2018/06/16,00:20:00,110.525,110.525,110.515,110.520,0
2018/06/16,00:21:00,110.520,110.520,110.510,110.520,0
2018/06/16,00:22:00,110.520,110.530,110.505,110.525,0
2018/06/16,00:23:00,110.520,110.530,110.510,110.525,0
2018/06/16,00:24:00,110.520,110.525,110.510,110.525,0
2018/06/16,00:25:00,110.525,110.540,110.520,110.530,0
2018/06/16,00:26:00,110.535,110.535,110.525,110.535,0
2018/06/16,00:27:00,110.540,110.540,110.535,110.540,0
2018/06/16,00:28:00,110.535,110.550,110.535,110.550,0
2018/06/16,00:29:00,110.545,110.545,110.520,110.535,0
2018/06/16,00:30:00,110.540,110.550,110.515,110.520,0
2018/06/16,00:31:00,110.515,110.550,110.515,110.540,0
2018/06/16,00:32:00,110.535,110.545,110.535,110.545,0
2018/06/16,00:33:00,110.535,110.540,110.530,110.535,0
2018/06/16,00:34:00,110.530,110.530,110.525,110.530,0
2018/06/16,00:35:00,110.525,110.525,110.505,110.505,0
2018/06/16,00:36:00,110.510,110.520,110.505,110.510,0
2018/06/16,00:37:00,110.510,110.515,110.500,110.500,0
2018/06/16,00:38:00,110.505,110.515,110.495,110.505,0
2018/06/16,00:39:00,110.510,110.515,110.500,110.505,0
2018/06/16,00:40:00,110.505,110.515,110.495,110.500,0
2018/06/16,00:41:00,110.505,110.540,110.505,110.535,0
2018/06/16,00:42:00,110.535,110.540,110.520,110.520,0
2018/06/16,00:43:00,110.525,110.530,110.515,110.525,0
2018/06/16,00:44:00,110.530,110.535,110.515,110.515,0
2018/06/16,00:45:00,110.520,110.520,110.510,110.515,0
2018/06/16,00:46:00,110.515,110.550,110.515,110.540,0
2018/06/16,00:47:00,110.540,110.545,110.525,110.525,0
2018/06/16,00:48:00,110.520,110.545,110.520,110.540,0
2018/06/16,00:49:00,110.535,110.550,110.535,110.540,0
2018/06/16,00:50:00,110.540,110.555,110.535,110.555,0
2018/06/16,00:51:00,110.560,110.560,110.545,110.550,0
2018/06/16,00:52:00,110.545,110.560,110.545,110.560,0
2018/06/16,00:53:00,110.555,110.565,110.555,110.560,0
2018/06/16,00:54:00,110.560,110.580,110.560,110.580,0
2018/06/16,00:55:00,110.575,110.585,110.560,110.575,0
2018/06/16,00:56:00,110.580,110.590,110.580,110.585,0
2018/06/16,00:57:00,110.580,110.585,110.570,110.585,0
2018/06/16,00:58:00,110.585,110.600,110.585,110.595,0
2018/06/16,00:59:00,110.595,110.595,110.590,110.590,0
2018/06/16,01:00:00,110.590,110.600,110.585,110.590,0
2018/06/16,01:01:00,110.595,110.605,110.590,110.595,0
2018/06/16,01:02:00,110.590,110.590,110.570,110.575,0
2018/06/16,01:03:00,110.580,110.580,110.570,110.575,0
2018/06/16,01:04:00,110.570,110.585,110.560,110.580,0
2018/06/16,01:05:00,110.580,110.595,110.580,110.590,0
2018/06/16,01:06:00,110.585,110.595,110.580,110.595,0
2018/06/16,01:07:00,110.595,110.600,110.590,110.595,0
2018/06/16,01:08:00,110.600,110.605,110.595,110.605,0
2018/06/16,01:09:00,110.600,110.605,110.590,110.595,0
2018/06/16,01:10:00,110.595,110.605,110.595,110.595,0
2018/06/16,01:11:00,110.590,110.600,110.590,110.590,0
2018/06/16,01:12:00,110.595,110.615,110.595,110.605,0
2018/06/16,01:13:00,110.605,110.615,110.605,110.615,0
2018/06/16,01:14:00,110.620,110.645,110.615,110.640,0
2018/06/16,01:15:00,110.640,110.655,110.640,110.655,0
2018/06/16,01:16:00,110.650,110.655,110.635,110.635,0
2018/06/16,01:17:00,110.635,110.640,110.630,110.635,0
2018/06/16,01:18:00,110.630,110.635,110.620,110.625,0
2018/06/16,01:19:00,110.620,110.625,110.610,110.615,0
2018/06/16,01:20:00,110.610,110.615,110.610,110.615,0
2018/06/16,01:21:00,110.615,110.615,110.610,110.615,0
2018/06/16,01:22:00,110.625,110.630,110.625,110.630,0
2018/06/16,01:23:00,110.630,110.635,110.625,110.635,0
2018/06/16,01:24:00,110.630,110.635,110.630,110.630,0
2018/06/16,01:25:00,110.630,110.635,110.625,110.630,0
2018/06/16,01:26:00,110.625,110.630,110.625,110.630,0
2018/06/16,01:27:00,110.630,110.635,110.615,110.625,0
2018/06/16,01:28:00,110.620,110.625,110.615,110.615,0
2018/06/16,01:29:00,110.620,110.620,110.605,110.610,0
2018/06/16,01:30:00,110.615,110.615,110.600,110.605,0
2018/06/16,01:31:00,110.600,110.605,110.595,110.595,0
2018/06/16,01:32:00,110.600,110.605,110.590,110.595,0
2018/06/16,01:33:00,110.595,110.610,110.595,110.605,0
2018/06/16,01:34:00,110.600,110.605,110.590,110.590,0
2018/06/16,01:35:00,110.585,110.590,110.575,110.580,0
2018/06/16,01:36:00,110.580,110.580,110.575,110.580,0
2018/06/16,01:37:00,110.575,110.580,110.570,110.575,0
2018/06/16,01:38:00,110.570,110.570,110.565,110.565,0
2018/06/16,01:39:00,110.565,110.570,110.555,110.560,0
2018/06/16,01:40:00,110.560,110.570,110.560,110.565,0
2018/06/16,01:41:00,110.570,110.575,110.555,110.570,0
2018/06/16,01:42:00,110.565,110.570,110.555,110.560,0
2018/06/16,01:43:00,110.555,110.560,110.555,110.560,0
2018/06/16,01:44:00,110.565,110.570,110.555,110.560,0
2018/06/16,01:45:00,110.565,110.565,110.550,110.555,0
2018/06/16,01:46:00,110.555,110.560,110.545,110.545,0
2018/06/16,01:47:00,110.550,110.555,110.545,110.550,0
2018/06/16,01:48:00,110.555,110.560,110.550,110.555,0
2018/06/16,01:49:00,110.555,110.555,110.550,110.550,0
2018/06/16,01:50:00,110.545,110.550,110.540,110.540,0
2018/06/16,01:51:00,110.545,110.545,110.540,110.545,0
2018/06/16,01:52:00,110.550,110.550,110.545,110.550,0
2018/06/16,01:53:00,110.555,110.560,110.540,110.540,0
2018/06/16,01:54:00,110.545,110.560,110.545,110.560,0
2018/06/16,01:55:00,110.565,110.565,110.555,110.555,0
2018/06/16,01:56:00,110.555,110.565,110.555,110.565,0
2018/06/16,01:57:00,110.570,110.585,110.565,110.580,0
2018/06/16,01:58:00,110.585,110.590,110.580,110.585,0
2018/06/16,01:59:00,110.590,110.600,110.585,110.600,0
2018/06/16,02:00:00,110.600,110.600,110.585,110.595,0
2018/06/16,02:01:00,110.600,110.605,110.585,110.595,0
2018/06/16,02:02:00,110.595,110.600,110.595,110.600,0
2018/06/16,02:03:00,110.600,110.605,110.590,110.590,0
2018/06/16,02:04:00,110.590,110.590,110.585,110.590,0
2018/06/16,02:05:00,110.585,110.585,110.575,110.575,0
2018/06/16,02:06:00,110.575,110.580,110.570,110.580,0
2018/06/16,02:07:00,110.585,110.585,110.580,110.580,0
2018/06/16,02:08:00,110.580,110.595,110.580,110.595,0
2018/06/16,02:10:00,110.590,110.595,110.575,110.575,0
2018/06/16,02:11:00,110.575,110.575,110.560,110.560,0
2018/06/16,02:12:00,110.560,110.565,110.560,110.565,0
2018/06/16,02:13:00,110.570,110.570,110.570,110.570,0
2018/06/16,02:14:00,110.570,110.570,110.565,110.565,0
2018/06/16,02:15:00,110.565,110.575,110.565,110.570,0
2018/06/16,02:16:00,110.575,110.580,110.575,110.575,0
2018/06/16,02:17:00,110.585,110.585,110.580,110.585,0
2018/06/16,02:18:00,110.580,110.585,110.580,110.585,0
2018/06/16,02:19:00,110.585,110.590,110.585,110.585,0
2018/06/16,02:20:00,110.580,110.590,110.580,110.585,0
2018/06/16,02:21:00,110.585,110.595,110.585,110.595,0
2018/06/16,02:22:00,110.595,110.600,110.595,110.595,0
2018/06/16,02:23:00,110.595,110.600,110.595,110.595,0
2018/06/16,02:24:00,110.590,110.600,110.590,110.600,0
2018/06/16,02:25:00,110.600,110.600,110.595,110.600,0
2018/06/16,02:26:00,110.600,110.605,110.600,110.600,0
2018/06/16,02:27:00,110.600,110.605,110.600,110.600,0
2018/06/16,02:28:00,110.595,110.595,110.575,110.590,0
2018/06/16,02:29:00,110.590,110.605,110.590,110.600,0
2018/06/16,02:30:00,110.595,110.600,110.590,110.595,0
2018/06/16,02:31:00,110.590,110.595,110.590,110.590,0
2018/06/16,02:32:00,110.585,110.585,110.560,110.570,0
2018/06/16,02:33:00,110.565,110.570,110.565,110.570,0
2018/06/16,02:34:00,110.570,110.580,110.560,110.575,0
2018/06/16,02:35:00,110.575,110.575,110.565,110.565,0
2018/06/16,02:36:00,110.565,110.575,110.560,110.565,0
2018/06/16,02:37:00,110.560,110.565,110.555,110.565,0
2018/06/16,02:38:00,110.565,110.565,110.560,110.560,0
2018/06/16,02:39:00,110.555,110.555,110.550,110.555,0
2018/06/16,02:40:00,110.550,110.560,110.550,110.555,0
2018/06/16,02:41:00,110.560,110.565,110.555,110.555,0
2018/06/16,02:42:00,110.560,110.565,110.550,110.560,0
2018/06/16,02:43:00,110.560,110.560,110.555,110.560,0
2018/06/16,02:44:00,110.555,110.560,110.555,110.560,0
2018/06/16,02:45:00,110.560,110.560,110.555,110.560,0
2018/06/16,02:46:00,110.565,110.565,110.555,110.560,0
2018/06/16,02:47:00,110.560,110.585,110.555,110.585,0
2018/06/16,02:48:00,110.590,110.595,110.590,110.595,0
2018/06/16,02:49:00,110.590,110.590,110.580,110.580,0
2018/06/16,02:50:00,110.580,110.580,110.570,110.575,0
2018/06/16,02:51:00,110.570,110.585,110.570,110.585,0
2018/06/16,02:52:00,110.580,110.580,110.570,110.570,0
2018/06/16,02:53:00,110.565,110.565,110.555,110.565,0
2018/06/16,02:54:00,110.570,110.575,110.565,110.570,0
2018/06/16,02:55:00,110.570,110.585,110.570,110.580,0
2018/06/16,02:56:00,110.585,110.585,110.575,110.580,0
2018/06/16,02:57:00,110.580,110.580,110.555,110.560,0
2018/06/16,02:58:00,110.560,110.560,110.545,110.555,0
2018/06/16,02:59:00,110.565,110.565,110.555,110.555,0
2018/06/16,03:00:00,110.560,110.565,110.550,110.565,0
2018/06/16,03:01:00,110.570,110.570,110.565,110.565,0
2018/06/16,03:02:00,110.565,110.565,110.550,110.550,0
2018/06/16,03:03:00,110.550,110.560,110.550,110.560,0
2018/06/16,03:04:00,110.555,110.560,110.545,110.550,0
2018/06/16,03:05:00,110.555,110.555,110.555,110.555,0
2018/06/16,03:06:00,110.555,110.565,110.550,110.560,0
2018/06/16,03:07:00,110.565,110.565,110.560,110.565,0
2018/06/16,03:08:00,110.560,110.565,110.560,110.565,0
2018/06/16,03:09:00,110.570,110.570,110.555,110.560,0
2018/06/16,03:10:00,110.560,110.560,110.555,110.560,0
2018/06/16,03:11:00,110.555,110.555,110.555,110.555,0
2018/06/16,03:12:00,110.550,110.550,110.540,110.540,0
2018/06/16,03:13:00,110.545,110.560,110.545,110.560,0
2018/06/16,03:14:00,110.550,110.560,110.550,110.560,0
2018/06/16,03:15:00,110.565,110.565,110.560,110.560,0
2018/06/16,03:16:00,110.560,110.560,110.560,110.560,0
2018/06/16,03:17:00,110.555,110.560,110.555,110.560,0
2018/06/16,03:18:00,110.565,110.565,110.565,110.565,0
2018/06/16,03:19:00,110.565,110.570,110.565,110.570,0
2018/06/16,03:20:00,110.570,110.570,110.560,110.570,0
2018/06/16,03:21:00,110.565,110.585,110.565,110.585,0
2018/06/16,03:22:00,110.585,110.590,110.585,110.585,0
2018/06/16,03:23:00,110.580,110.585,110.575,110.580,0
2018/06/16,03:24:00,110.585,110.590,110.585,110.585,0
2018/06/16,03:25:00,110.590,110.605,110.590,110.595,0
2018/06/16,03:26:00,110.600,110.600,110.590,110.590,0
2018/06/16,03:27:00,110.590,110.595,110.580,110.585,0
2018/06/16,03:28:00,110.585,110.590,110.585,110.590,0
2018/06/16,03:29:00,110.585,110.610,110.585,110.605,0
2018/06/16,03:30:00,110.610,110.610,110.600,110.600,0
2018/06/16,03:31:00,110.600,110.605,110.600,110.605,0
2018/06/16,03:33:00,110.610,110.610,110.580,110.595,0
2018/06/16,03:34:00,110.590,110.605,110.590,110.595,0
2018/06/16,03:35:00,110.600,110.600,110.585,110.585,0
2018/06/16,03:36:00,110.585,110.595,110.575,110.590,0
2018/06/16,03:37:00,110.595,110.600,110.590,110.600,0
2018/06/16,03:38:00,110.595,110.605,110.590,110.600,0
2018/06/16,03:39:00,110.605,110.620,110.600,110.620,0
2018/06/16,03:40:00,110.615,110.620,110.615,110.615,0
2018/06/16,03:41:00,110.620,110.620,110.610,110.610,0
2018/06/16,03:42:00,110.610,110.620,110.610,110.620,0
2018/06/16,03:43:00,110.620,110.630,110.620,110.630,0
2018/06/16,03:44:00,110.625,110.625,110.615,110.620,0
2018/06/16,03:45:00,110.615,110.615,110.610,110.615,0
2018/06/16,03:47:00,110.610,110.615,110.610,110.615,0
2018/06/16,03:50:00,110.620,110.630,110.615,110.615,0
2018/06/16,03:51:00,110.610,110.620,110.610,110.620,0
2018/06/16,03:52:00,110.615,110.615,110.615,110.615,0
2018/06/16,03:53:00,110.610,110.615,110.600,110.600,0
2018/06/16,03:54:00,110.605,110.610,110.600,110.605,0
2018/06/16,03:55:00,110.610,110.610,110.610,110.610,0
2018/06/16,03:56:00,110.605,110.610,110.605,110.605,0
2018/06/16,03:57:00,110.600,110.615,110.600,110.615,0
2018/06/16,03:58:00,110.615,110.620,110.610,110.620,0
2018/06/16,03:59:00,110.620,110.625,110.620,110.620,0
2018/06/16,04:00:00,110.615,110.620,110.610,110.615,0
2018/06/16,04:01:00,110.615,110.620,110.610,110.615,0
2018/06/16,04:02:00,110.615,110.615,110.605,110.605,0
2018/06/16,04:03:00,110.610,110.610,110.600,110.605,0
2018/06/16,04:04:00,110.600,110.610,110.600,110.610,0
2018/06/16,04:05:00,110.605,110.605,110.590,110.595,0
2018/06/16,04:06:00,110.595,110.620,110.595,110.620,0
2018/06/16,04:07:00,110.620,110.620,110.615,110.620,0
2018/06/16,04:08:00,110.615,110.620,110.610,110.615,0
2018/06/16,04:09:00,110.615,110.620,110.610,110.620,0
2018/06/16,04:10:00,110.615,110.615,110.610,110.615,0
2018/06/16,04:11:00,110.620,110.620,110.620,110.620,0
2018/06/16,04:12:00,110.620,110.630,110.610,110.615,0
2018/06/16,04:13:00,110.610,110.615,110.610,110.615,0
2018/06/16,04:14:00,110.610,110.610,110.605,110.605,0
2018/06/16,04:15:00,110.600,110.615,110.600,110.605,0
2018/06/16,04:16:00,110.615,110.615,110.605,110.605,0
2018/06/16,04:17:00,110.610,110.620,110.600,110.605,0
2018/06/16,04:18:00,110.610,110.610,110.605,110.605,0
2018/06/16,04:19:00,110.605,110.605,110.595,110.595,0
2018/06/16,04:20:00,110.590,110.590,110.585,110.590,0
2018/06/16,04:22:00,110.595,110.600,110.595,110.600,0
2018/06/16,04:23:00,110.605,110.610,110.605,110.605,0
2018/06/16,04:24:00,110.610,110.615,110.605,110.615,0
2018/06/16,04:25:00,110.610,110.610,110.605,110.610,0
2018/06/16,04:26:00,110.605,110.605,110.595,110.600,0
2018/06/16,04:27:00,110.600,110.610,110.600,110.600,0
2018/06/16,04:28:00,110.600,110.600,110.600,110.600,0
2018/06/16,04:29:00,110.600,110.615,110.600,110.600,0
2018/06/16,04:30:00,110.605,110.620,110.605,110.620,0
2018/06/16,04:31:00,110.620,110.620,110.605,110.610,0
2018/06/16,04:32:00,110.605,110.610,110.605,110.610,0
2018/06/16,04:33:00,110.605,110.605,110.600,110.600,0
2018/06/16,04:34:00,110.595,110.600,110.595,110.600,0
2018/06/16,04:35:00,110.595,110.605,110.595,110.600,0
2018/06/16,04:36:00,110.605,110.605,110.595,110.600,0
2018/06/16,04:37:00,110.595,110.605,110.590,110.595,0
2018/06/16,04:38:00,110.590,110.590,110.590,110.590,0
2018/06/16,04:39:00,110.595,110.595,110.595,110.595,0
2018/06/16,04:40:00,110.595,110.605,110.590,110.590,0
2018/06/16,04:41:00,110.585,110.595,110.585,110.590,0
2018/06/16,04:42:00,110.595,110.595,110.595,110.595,0
2018/06/16,04:43:00,110.595,110.595,110.590,110.595,0
2018/06/16,04:44:00,110.590,110.600,110.590,110.600,0
2018/06/16,04:45:00,110.595,110.605,110.595,110.605,0
2018/06/16,04:46:00,110.600,110.605,110.600,110.600,0
2018/06/16,04:47:00,110.605,110.610,110.605,110.610,0
2018/06/16,04:48:00,110.605,110.625,110.605,110.620,0
2018/06/16,04:49:00,110.625,110.625,110.615,110.620,0
2018/06/16,04:50:00,110.615,110.620,110.615,110.615,0
2018/06/16,04:51:00,110.620,110.620,110.605,110.610,0
2018/06/16,04:52:00,110.605,110.610,110.605,110.610,0
2018/06/16,04:54:00,110.605,110.605,110.595,110.595,0
2018/06/16,04:55:00,110.600,110.600,110.595,110.595,0
2018/06/16,04:56:00,110.595,110.600,110.595,110.600,0
2018/06/16,04:57:00,110.595,110.605,110.595,110.605,0
2018/06/16,04:58:00,110.600,110.610,110.600,110.600,0
2018/06/16,04:59:00,110.605,110.610,110.605,110.610,0
2018/06/16,05:00:00,110.605,110.610,110.600,110.610,0
2018/06/16,05:01:00,110.605,110.610,110.600,110.610,0
2018/06/16,05:02:00,110.610,110.615,110.610,110.610,0
2018/06/16,05:03:00,110.605,110.610,110.605,110.610,0
2018/06/16,05:04:00,110.610,110.610,110.605,110.610,0
2018/06/16,05:05:00,110.600,110.610,110.600,110.610,0
2018/06/16,05:06:00,110.605,110.615,110.605,110.610,0
2018/06/16,05:07:00,110.610,110.610,110.610,110.610,0
2018/06/16,05:08:00,110.610,110.610,110.610,110.610,0
2018/06/16,05:09:00,110.615,110.620,110.615,110.615,0
2018/06/16,05:10:00,110.615,110.620,110.615,110.620,0
2018/06/16,05:11:00,110.615,110.620,110.615,110.620,0
2018/06/16,05:12:00,110.620,110.625,110.620,110.620,0
2018/06/16,05:13:00,110.620,110.620,110.620,110.620,0
2018/06/16,05:14:00,110.615,110.615,110.615,110.615,0
2018/06/16,05:15:00,110.620,110.620,110.615,110.615,0
2018/06/16,05:16:00,110.615,110.615,110.610,110.615,0
2018/06/16,05:17:00,110.610,110.620,110.610,110.620,0
2018/06/16,05:19:00,110.620,110.620,110.620,110.620,0
2018/06/16,05:21:00,110.620,110.620,110.620,110.620,0
2018/06/16,05:22:00,110.625,110.630,110.625,110.625,0
2018/06/16,05:23:00,110.620,110.620,110.620,110.620,0
2018/06/16,05:24:00,110.625,110.625,110.620,110.620,0
2018/06/16,05:25:00,110.620,110.620,110.620,110.620,0
2018/06/16,05:26:00,110.620,110.620,110.615,110.615,0
2018/06/16,05:27:00,110.610,110.610,110.610,110.610,0
2018/06/16,05:28:00,110.610,110.610,110.610,110.610,0
2018/06/16,05:30:00,110.615,110.620,110.610,110.610,0
2018/06/16,05:31:00,110.615,110.620,110.615,110.620,0
2018/06/16,05:33:00,110.620,110.625,110.620,110.625,0
2018/06/16,05:34:00,110.630,110.630,110.625,110.630,0
2018/06/16,05:35:00,110.635,110.635,110.630,110.630,0
2018/06/16,05:36:00,110.635,110.640,110.630,110.640,0
2018/06/16,05:37:00,110.640,110.645,110.640,110.640,0
2018/06/16,05:38:00,110.635,110.640,110.635,110.640,0
2018/06/16,05:39:00,110.645,110.645,110.645,110.645,0
2018/06/16,05:40:00,110.645,110.650,110.645,110.645,0
2018/06/16,05:41:00,110.640,110.645,110.640,110.645,0
2018/06/16,05:42:00,110.650,110.650,110.650,110.650,0
2018/06/16,05:43:00,110.655,110.655,110.650,110.655,0
2018/06/16,05:44:00,110.655,110.660,110.655,110.655,0
2018/06/16,05:45:00,110.650,110.665,110.650,110.660,0
2018/06/16,05:46:00,110.660,110.675,110.660,110.665,0
2018/06/16,05:47:00,110.670,110.670,110.660,110.660,0
2018/06/16,05:48:00,110.665,110.670,110.665,110.670,0
2018/06/16,05:49:00,110.670,110.675,110.670,110.670,0
2018/06/16,05:50:00,110.665,110.680,110.665,110.675,0
2018/06/16,05:51:00,110.680,110.680,110.665,110.680,0
2018/06/16,05:53:00,110.685,110.685,110.680,110.685,0
2018/06/16,05:54:00,110.680,110.685,110.660,110.680,0
2018/06/16,05:55:00,110.675,110.680,110.670,110.670,0
2018/06/16,05:56:00,110.670,110.670,110.650,110.660,0
2018/06/16,05:57:00,110.660,110.670,110.660,110.670,0
2018/06/16,05:58:00,110.665,110.670,110.660,110.670,0
2018/06/16,05:59:00,110.695,110.695,110.695,110.695,0
2018/06/18,06:01:00,110.700,110.700,110.700,110.700,0
2018/06/18,06:02:00,110.725,110.725,110.725,110.725,0
2018/06/18,06:03:00,110.725,110.750,110.725,110.750,0
2018/06/18,06:04:00,110.750,110.750,110.730,110.730,0
2018/06/18,06:05:00,110.720,110.730,110.720,110.730,0
2018/06/18,06:07:00,110.750,110.750,110.750,110.750,0
2018/06/18,06:09:00,110.745,110.745,110.745,110.745,0
2018/06/18,06:10:00,110.740,110.745,110.740,110.745,0
2018/06/18,06:11:00,110.740,110.745,110.740,110.745,0
2018/06/18,06:12:00,110.730,110.730,110.730,110.730,0
2018/06/18,06:13:00,110.730,110.730,110.730,110.730,0
2018/06/18,06:14:00,110.732,110.748,110.732,110.736,0
2018/06/18,06:15:00,110.737,110.737,110.737,110.737,0
2018/06/18,06:16:00,110.733,110.733,110.720,110.725,0
2018/06/18,06:17:00,110.723,110.724,110.723,110.724,0
2018/06/18,06:18:00,110.723,110.723,110.716,110.723,0
2018/06/18,06:19:00,110.723,110.723,110.723,110.723,0
2018/06/18,06:20:00,110.723,110.724,110.712,110.715,0
2018/06/18,06:21:00,110.714,110.714,110.688,110.689,0
2018/06/18,06:22:00,110.688,110.715,110.688,110.707,0
2018/06/18,06:23:00,110.704,110.720,110.703,110.705,0
2018/06/18,06:24:00,110.704,110.704,110.704,110.704,0
2018/06/18,06:25:00,110.704,110.705,110.704,110.704,0
2018/06/18,06:26:00,110.708,110.710,110.708,110.709,0
2018/06/18,06:27:00,110.709,110.709,110.709,110.709,0
2018/06/18,06:28:00,110.711,110.711,110.711,110.711,0
2018/06/18,06:31:00,110.709,110.730,110.709,110.709,0
2018/06/18,06:32:00,110.709,110.712,110.709,110.709,0
2018/06/18,06:33:00,110.709,110.709,110.709,110.709,0
2018/06/18,06:34:00,110.705,110.709,110.694,110.703,0
2018/06/18,06:36:00,110.725,110.725,110.725,110.725,0
2018/06/18,06:37:00,110.702,110.703,110.702,110.702,0
2018/06/18,06:38:00,110.704,110.704,110.704,110.704,0
2018/06/18,06:39:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:40:00,110.702,110.704,110.702,110.704,0
2018/06/18,06:41:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:42:00,110.702,110.704,110.702,110.702,0
2018/06/18,06:43:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:44:00,110.702,110.704,110.702,110.702,0
2018/06/18,06:45:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:46:00,110.702,110.704,110.702,110.704,0
2018/06/18,06:47:00,110.702,110.704,110.702,110.704,0
2018/06/18,06:48:00,110.702,110.704,110.702,110.704,0
2018/06/18,06:49:00,110.704,110.704,110.704,110.704,0
2018/06/18,06:51:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:53:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:54:00,110.702,110.705,110.702,110.705,0
2018/06/18,06:55:00,110.704,110.704,110.702,110.704,0
2018/06/18,06:56:00,110.705,110.705,110.705,110.705,0
2018/06/18,06:57:00,110.705,110.705,110.705,110.705,0
2018/06/18,06:58:00,110.705,110.705,110.705,110.705,0
2018/06/18,06:59:00,110.705,110.705,110.705,110.705,0
2018/06/18,07:00:00,110.725,110.750,110.700,110.700,0
2018/06/18,07:01:00,110.682,110.695,110.660,110.685,0
2018/06/18,07:02:00,110.685,110.695,110.656,110.658,0
2018/06/18,07:03:00,110.658,110.680,110.652,110.658,0
2018/06/18,07:04:00,110.659,110.671,110.641,110.646,0
2018/06/18,07:05:00,110.643,110.660,110.628,110.631,0
2018/06/18,07:06:00,110.631,110.642,110.629,110.635,0
2018/06/18,07:07:00,110.634,110.637,110.629,110.634,0
2018/06/18,07:08:00,110.636,110.655,110.633,110.638,0
2018/06/18,07:09:00,110.655,110.655,110.633,110.655,0
2018/06/18,07:10:00,110.639,110.643,110.633,110.633,0
2018/06/18,07:11:00,110.633,110.655,110.624,110.633,0
2018/06/18,07:12:00,110.633,110.645,110.626,110.645,0
2018/06/18,07:13:00,110.645,110.655,110.622,110.638,0
2018/06/18,07:14:00,110.638,110.655,110.638,110.655,0
2018/06/18,07:15:00,110.655,110.660,110.655,110.660,0
2018/06/18,07:16:00,110.660,110.675,110.660,110.660,0
2018/06/18,07:18:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:20:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:21:00,110.675,110.690,110.660,110.660,0
2018/06/18,07:23:00,110.640,110.660,110.640,110.660,0
2018/06/18,07:24:00,110.660,110.660,110.645,110.660,0
2018/06/18,07:26:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:27:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:28:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:32:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:33:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:34:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:35:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:36:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:37:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:38:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:39:00,110.660,110.660,110.660,110.660,0
2018/06/18,07:40:00,110.660,110.660,110.655,110.660,0
2018/06/18,07:41:00,110.655,110.655,110.655,110.655,0
2018/06/18,07:42:00,110.650,110.650,110.640,110.640,0
2018/06/18,07:43:00,110.640,110.640,110.640,110.640,0
2018/06/18,07:44:00,110.640,110.645,110.635,110.635,0
2018/06/18,07:45:00,110.640,110.640,110.630,110.630,0
2018/06/18,07:46:00,110.640,110.645,110.640,110.645,0
2018/06/18,07:47:00,110.645,110.645,110.645,110.645,0
2018/06/18,07:48:00,110.650,110.650,110.650,110.650,0
2018/06/18,07:49:00,110.645,110.650,110.630,110.630,0
2018/06/18,07:52:00,110.625,110.640,110.625,110.640,0
2018/06/18,07:53:00,110.635,110.635,110.625,110.625,0
2018/06/18,07:54:00,110.625,110.625,110.625,110.625,0
2018/06/18,07:55:00,110.620,110.620,110.620,110.620,0
2018/06/18,07:57:00,110.625,110.625,110.625,110.625,0
2018/06/18,07:58:00,110.625,110.630,110.625,110.625,0
2018/06/18,07:59:00,110.630,110.630,110.625,110.625,0
2018/06/18,08:00:00,110.620,110.625,110.620,110.620,0
2018/06/18,08:01:00,110.615,110.620,110.615,110.620,0
2018/06/18,08:03:00,110.615,110.620,110.610,110.615,0
2018/06/18,08:04:00,110.610,110.610,110.605,110.605,0
2018/06/18,08:05:00,110.610,110.610,110.605,110.605,0
2018/06/18,08:06:00,110.610,110.615,110.605,110.605,0
2018/06/18,08:07:00,110.610,110.610,110.605,110.605,0
2018/06/18,08:08:00,110.600,110.600,110.590,110.595,0
2018/06/18,08:09:00,110.595,110.595,110.585,110.590,0
2018/06/18,08:12:00,110.590,110.600,110.590,110.600,0
2018/06/18,08:13:00,110.600,110.610,110.600,110.610,0
2018/06/18,08:14:00,110.610,110.610,110.610,110.610,0
2018/06/18,08:15:00,110.610,110.620,110.610,110.620,0
2018/06/18,08:19:00,110.620,110.620,110.620,110.620,0
2018/06/18,08:21:00,110.615,110.615,110.610,110.610,0
2018/06/18,08:22:00,110.610,110.610,110.600,110.600,0
2018/06/18,08:23:00,110.605,110.610,110.600,110.610,0
2018/06/18,08:24:00,110.600,110.610,110.600,110.610,0
2018/06/18,08:25:00,110.610,110.610,110.610,110.610,0
2018/06/18,08:26:00,110.610,110.610,110.610,110.610,0
2018/06/18,08:27:00,110.610,110.610,110.605,110.610,0
2018/06/18,08:28:00,110.605,110.605,110.605,110.605,0
2018/06/18,08:29:00,110.605,110.620,110.605,110.620,0
2018/06/18,08:30:00,110.620,110.635,110.620,110.630,0
2018/06/18,08:31:00,110.635,110.640,110.630,110.630,0
2018/06/18,08:32:00,110.625,110.625,110.620,110.620,0
2018/06/18,08:33:00,110.620,110.630,110.620,110.625,0
2018/06/18,08:34:00,110.620,110.620,110.620,110.620,0
2018/06/18,08:36:00,110.615,110.625,110.615,110.620,0
2018/06/18,08:39:00,110.615,110.620,110.615,110.620,0
2018/06/18,08:41:00,110.625,110.630,110.620,110.630,0
2018/06/18,08:42:00,110.630,110.635,110.630,110.635,0
2018/06/18,08:43:00,110.640,110.645,110.640,110.645,0
2018/06/18,08:44:00,110.640,110.665,110.640,110.665,0
2018/06/18,08:45:00,110.660,110.665,110.655,110.665,0
2018/06/18,08:46:00,110.660,110.670,110.660,110.665,0
2018/06/18,08:47:00,110.665,110.670,110.665,110.665,0
2018/06/18,08:48:00,110.670,110.670,110.665,110.665,0
2018/06/18,08:49:00,110.670,110.675,110.665,110.675,0
2018/06/18,08:50:00,110.670,110.675,110.670,110.670,0
2018/06/18,08:52:00,110.665,110.665,110.660,110.660,0
2018/06/18,08:53:00,110.660,110.660,110.660,110.660,0
2018/06/18,08:54:00,110.655,110.655,110.655,110.655,0
2018/06/18,08:55:00,110.655,110.655,110.650,110.650,0
2018/06/18,08:56:00,110.650,110.650,110.635,110.635,0
2018/06/18,08:57:00,110.635,110.640,110.625,110.640,0
2018/06/18,08:58:00,110.640,110.640,110.620,110.630,0
2018/06/18,08:59:00,110.635,110.635,110.635,110.635,0
2018/06/18,09:00:00,110.635,110.650,110.635,110.650,0
2018/06/18,09:01:00,110.645,110.645,110.620,110.620,0
2018/06/18,09:02:00,110.625,110.630,110.610,110.620,0
2018/06/18,09:03:00,110.610,110.625,110.595,110.595,0
2018/06/18,09:04:00,110.600,110.615,110.590,110.610,0
2018/06/18,09:05:00,110.610,110.610,110.605,110.610,0
2018/06/18,09:06:00,110.610,110.620,110.605,110.610,0
2018/06/18,09:07:00,110.615,110.630,110.615,110.620,0
2018/06/18,09:08:00,110.625,110.635,110.620,110.625,0
2018/06/18,09:09:00,110.620,110.625,110.620,110.625,0
2018/06/18,09:10:00,110.630,110.630,110.630,110.630,0
2018/06/18,09:11:00,110.630,110.675,110.630,110.660,0
2018/06/18,09:12:00,110.660,110.660,110.655,110.660,0
2018/06/18,09:13:00,110.660,110.660,110.635,110.635,0
2018/06/18,09:14:00,110.635,110.645,110.635,110.645,0
2018/06/18,09:15:00,110.650,110.655,110.645,110.650,0
2018/06/18,09:16:00,110.650,110.650,110.635,110.635,0
2018/06/18,09:17:00,110.640,110.645,110.630,110.635,0
2018/06/18,09:18:00,110.635,110.635,110.625,110.625,0
2018/06/18,09:19:00,110.625,110.625,110.615,110.625,0
2018/06/18,09:20:00,110.620,110.625,110.590,110.590,0
2018/06/18,09:21:00,110.590,110.590,110.540,110.560,0
2018/06/18,09:22:00,110.550,110.560,110.545,110.550,0
2018/06/18,09:23:00,110.545,110.545,110.520,110.540,0
2018/06/18,09:24:00,110.540,110.555,110.540,110.550,0
2018/06/18,09:25:00,110.550,110.550,110.510,110.515,0
2018/06/18,09:26:00,110.510,110.520,110.490,110.495,0
2018/06/18,09:27:00,110.495,110.500,110.480,110.490,0
2018/06/18,09:28:00,110.490,110.500,110.485,110.500,0
2018/06/18,09:29:00,110.500,110.500,110.495,110.500,0
2018/06/18,09:30:00,110.490,110.490,110.480,110.485,0
2018/06/18,09:31:00,110.485,110.490,110.475,110.480,0
2018/06/18,09:32:00,110.475,110.485,110.475,110.480,0
2018/06/18,09:33:00,110.490,110.490,110.480,110.490,0
2018/06/18,09:34:00,110.490,110.500,110.490,110.500,0
2018/06/18,09:35:00,110.500,110.500,110.490,110.500,0
2018/06/18,09:36:00,110.490,110.500,110.490,110.500,0
2018/06/18,09:37:00,110.505,110.505,110.500,110.505,0
2018/06/18,09:38:00,110.500,110.505,110.500,110.505,0
2018/06/18,09:39:00,110.500,110.510,110.500,110.505,0
2018/06/18,09:40:00,110.510,110.510,110.495,110.505,0
2018/06/18,09:41:00,110.510,110.510,110.500,110.505,0
2018/06/18,09:42:00,110.510,110.515,110.510,110.510,0
2018/06/18,09:43:00,110.515,110.525,110.515,110.525,0
2018/06/18,09:44:00,110.520,110.525,110.520,110.525,0
2018/06/18,09:45:00,110.520,110.525,110.520,110.525,0
2018/06/18,09:46:00,110.525,110.525,110.515,110.525,0
2018/06/18,09:47:00,110.525,110.540,110.525,110.540,0
2018/06/18,09:48:00,110.540,110.550,110.540,110.545,0
2018/06/18,09:49:00,110.545,110.550,110.545,110.550,0
2018/06/18,09:50:00,110.555,110.555,110.540,110.540,0
2018/06/18,09:51:00,110.545,110.550,110.545,110.550,0
2018/06/18,09:52:00,110.540,110.550,110.540,110.540,0
2018/06/18,09:53:00,110.545,110.550,110.540,110.550,0
2018/06/18,09:54:00,110.545,110.560,110.535,110.555,0
2018/06/18,09:55:00,110.560,110.560,110.540,110.545,0
2018/06/18,09:56:00,110.555,110.560,110.545,110.545,0
2018/06/18,09:57:00,110.540,110.545,110.540,110.540,0
2018/06/18,09:58:00,110.535,110.540,110.535,110.540,0
2018/06/18,09:59:00,110.535,110.550,110.535,110.545,0
2018/06/18,10:00:00,110.545,110.565,110.545,110.560,0
2018/06/18,10:01:00,110.560,110.560,110.550,110.555,0
2018/06/18,10:02:00,110.555,110.560,110.540,110.545,0
2018/06/18,10:03:00,110.550,110.550,110.535,110.540,0
2018/06/18,10:04:00,110.535,110.540,110.535,110.540,0
2018/06/18,10:05:00,110.535,110.535,110.520,110.520,0
2018/06/18,10:06:00,110.525,110.525,110.515,110.520,0
2018/06/18,10:07:00,110.520,110.520,110.505,110.505,0
2018/06/18,10:08:00,110.510,110.515,110.505,110.515,0
2018/06/18,10:09:00,110.520,110.540,110.520,110.540,0
2018/06/18,10:10:00,110.545,110.550,110.540,110.550,0
2018/06/18,10:11:00,110.550,110.560,110.540,110.540,0
2018/06/18,10:12:00,110.545,110.550,110.540,110.545,0
2018/06/18,10:13:00,110.545,110.545,110.525,110.530,0
2018/06/18,10:14:00,110.525,110.525,110.500,110.505,0
2018/06/18,10:15:00,110.500,110.510,110.500,110.505,0
2018/06/18,10:16:00,110.510,110.510,110.510,110.510,0
2018/06/18,10:17:00,110.505,110.530,110.505,110.520,0
2018/06/18,10:18:00,110.520,110.540,110.520,110.530,0
2018/06/18,10:19:00,110.525,110.525,110.505,110.510,0
2018/06/18,10:20:00,110.510,110.510,110.490,110.495,0
2018/06/18,10:21:00,110.500,110.510,110.490,110.495,0
2018/06/18,10:22:00,110.495,110.495,110.495,110.495,0
2018/06/18,10:23:00,110.490,110.510,110.490,110.510,0
2018/06/18,10:24:00,110.510,110.520,110.510,110.510,0
2018/06/18,10:25:00,110.510,110.515,110.510,110.510,0
2018/06/18,10:26:00,110.505,110.510,110.505,110.510,0
2018/06/18,10:27:00,110.505,110.505,110.495,110.495,0
2018/06/18,10:28:00,110.495,110.500,110.495,110.495,0
2018/06/18,10:29:00,110.495,110.495,110.475,110.480,0
2018/06/18,10:30:00,110.480,110.490,110.480,110.485,0
2018/06/18,10:31:00,110.490,110.490,110.465,110.465,0
2018/06/18,10:32:00,110.465,110.465,110.430,110.435,0
2018/06/18,10:33:00,110.440,110.455,110.430,110.450,0
2018/06/18,10:34:00,110.455,110.460,110.450,110.460,0
2018/06/18,10:35:00,110.455,110.460,110.455,110.460,0
2018/06/18,10:36:00,110.465,110.465,110.460,110.460,0
2018/06/18,10:37:00,110.465,110.465,110.465,110.465,0
2018/06/18,10:38:00,110.460,110.465,110.435,110.460,0
2018/06/18,10:39:00,110.465,110.465,110.450,110.460,0
2018/06/18,10:40:00,110.455,110.460,110.455,110.460,0
2018/06/18,10:41:00,110.460,110.460,110.460,110.460,0
2018/06/18,10:42:00,110.465,110.465,110.460,110.460,0
2018/06/18,10:43:00,110.460,110.460,110.435,110.435,0
2018/06/18,10:44:00,110.440,110.445,110.435,110.435,0
2018/06/18,10:45:00,110.435,110.440,110.415,110.415,0
2018/06/18,10:46:00,110.415,110.420,110.410,110.415,0
2018/06/18,10:47:00,110.410,110.430,110.410,110.430,0
2018/06/18,10:48:00,110.430,110.435,110.410,110.410,0
2018/06/18,10:49:00,110.410,110.415,110.400,110.415,0
2018/06/18,10:50:00,110.415,110.420,110.405,110.405,0
2018/06/18,10:51:00,110.410,110.410,110.400,110.410,0
2018/06/18,10:52:00,110.405,110.410,110.400,110.400,0
2018/06/18,10:53:00,110.395,110.395,110.350,110.365,0
2018/06/18,10:54:00,110.365,110.370,110.360,110.370,0
2018/06/18,10:55:00,110.365,110.370,110.350,110.350,0
2018/06/18,10:56:00,110.345,110.360,110.335,110.340,0
2018/06/18,10:57:00,110.340,110.340,110.335,110.335,0
2018/06/18,10:58:00,110.330,110.330,110.301,110.320,0
2018/06/18,10:59:00,110.320,110.335,110.315,110.330,0
2018/06/18,11:00:00,110.330,110.330,110.310,110.315,0
2018/06/18,11:01:00,110.320,110.345,110.315,110.340,0
2018/06/18,11:02:00,110.340,110.340,110.320,110.340,0
2018/06/18,11:03:00,110.340,110.350,110.340,110.350,0
2018/06/18,11:04:00,110.345,110.345,110.330,110.345,0
2018/06/18,11:05:00,110.345,110.345,110.330,110.340,0
2018/06/18,11:06:00,110.335,110.350,110.330,110.350,0
2018/06/18,11:07:00,110.350,110.360,110.350,110.360,0
2018/06/18,11:08:00,110.360,110.375,110.360,110.370,0
2018/06/18,11:09:00,110.365,110.365,110.350,110.350,0
2018/06/18,11:10:00,110.355,110.380,110.350,110.380,0
2018/06/18,11:11:00,110.375,110.395,110.375,110.375,0
2018/06/18,11:12:00,110.380,110.385,110.375,110.385,0
2018/06/18,11:13:00,110.380,110.385,110.380,110.385,0
2018/06/18,11:14:00,110.385,110.390,110.385,110.385,0
2018/06/18,11:15:00,110.385,110.385,110.380,110.385,0
2018/06/18,11:16:00,110.385,110.390,110.380,110.380,0
2018/06/18,11:17:00,110.385,110.390,110.380,110.385,0
2018/06/18,11:18:00,110.380,110.390,110.380,110.390,0
2018/06/18,11:19:00,110.380,110.380,110.380,110.380,0
2018/06/18,11:20:00,110.375,110.380,110.370,110.375,0
2018/06/18,11:21:00,110.370,110.390,110.370,110.385,0
2018/06/18,11:22:00,110.380,110.390,110.380,110.390,0
2018/06/18,11:23:00,110.385,110.405,110.385,110.405,0
2018/06/18,11:24:00,110.405,110.405,110.405,110.405,0
2018/06/18,11:25:00,110.405,110.410,110.405,110.410,0
2018/06/18,11:26:00,110.410,110.420,110.410,110.420,0
2018/06/18,11:27:00,110.420,110.445,110.420,110.445,0
2018/06/18,11:28:00,110.440,110.440,110.430,110.435,0
2018/06/18,11:29:00,110.435,110.435,110.420,110.425,0
2018/06/18,11:30:00,110.425,110.425,110.420,110.425,0
2018/06/18,11:31:00,110.420,110.425,110.420,110.425,0
2018/06/18,11:32:00,110.430,110.430,110.425,110.425,0
2018/06/18,11:34:00,110.425,110.425,110.425,110.425,0
2018/06/18,11:36:00,110.430,110.435,110.420,110.430,0
2018/06/18,11:37:00,110.430,110.435,110.430,110.430,0
2018/06/18,11:38:00,110.430,110.435,110.430,110.435,0
2018/06/18,11:40:00,110.435,110.450,110.435,110.440,0
2018/06/18,11:41:00,110.445,110.445,110.435,110.440,0
2018/06/18,11:42:00,110.435,110.440,110.435,110.440,0
2018/06/18,11:43:00,110.440,110.440,110.440,110.440,0
2018/06/18,11:44:00,110.440,110.440,110.430,110.430,0
2018/06/18,11:45:00,110.430,110.435,110.420,110.430,0
2018/06/18,11:46:00,110.435,110.435,110.435,110.435,0
2018/06/18,11:47:00,110.435,110.435,110.435,110.435,0
2018/06/18,11:48:00,110.435,110.435,110.420,110.430,0
2018/06/18,11:49:00,110.425,110.430,110.420,110.420,0
2018/06/18,11:50:00,110.420,110.425,110.420,110.420,0
2018/06/18,11:51:00,110.420,110.430,110.420,110.430,0
2018/06/18,11:52:00,110.430,110.435,110.425,110.435,0
2018/06/18,11:53:00,110.435,110.450,110.435,110.450,0
2018/06/18,11:54:00,110.445,110.455,110.440,110.450,0
2018/06/18,11:55:00,110.445,110.450,110.445,110.445,0
2018/06/18,11:56:00,110.445,110.450,110.445,110.445,0
2018/06/18,11:57:00,110.450,110.450,110.440,110.445,0
2018/06/18,11:58:00,110.440,110.445,110.430,110.445,0
2018/06/18,11:59:00,110.440,110.445,110.440,110.440,0
2018/06/18,12:00:00,110.440,110.440,110.430,110.435,0
2018/06/18,12:01:00,110.435,110.440,110.435,110.435,0
2018/06/18,12:02:00,110.435,110.440,110.435,110.440,0
2018/06/18,12:03:00,110.440,110.450,110.440,110.450,0
2018/06/18,12:04:00,110.450,110.450,110.440,110.445,0
2018/06/18,12:05:00,110.440,110.440,110.440,110.440,0
2018/06/18,12:06:00,110.440,110.445,110.440,110.445,0
2018/06/18,12:07:00,110.450,110.455,110.435,110.435,0
2018/06/18,12:08:00,110.430,110.435,110.430,110.435,0
2018/06/18,12:09:00,110.440,110.440,110.435,110.440,0
2018/06/18,12:10:00,110.440,110.450,110.440,110.450,0
2018/06/18,12:11:00,110.445,110.450,110.445,110.450,0
2018/06/18,12:14:00,110.445,110.450,110.440,110.450,0
2018/06/18,12:15:00,110.445,110.450,110.445,110.450,0
2018/06/18,12:16:00,110.445,110.445,110.440,110.440,0
2018/06/18,12:17:00,110.440,110.445,110.440,110.445,0
2018/06/18,12:18:00,110.440,110.445,110.440,110.440,0
2018/06/18,12:19:00,110.440,110.450,110.440,110.450,0
2018/06/18,12:20:00,110.450,110.450,110.440,110.445,0
2018/06/18,12:21:00,110.440,110.445,110.440,110.440,0
2018/06/18,12:22:00,110.440,110.440,110.440,110.440,0
2018/06/18,12:23:00,110.440,110.440,110.440,110.440,0
2018/06/18,12:24:00,110.440,110.445,110.440,110.445,0
2018/06/18,12:25:00,110.440,110.445,110.440,110.440,0
2018/06/18,12:26:00,110.440,110.440,110.440,110.440,0
2018/06/18,12:28:00,110.440,110.440,110.440,110.440,0
2018/06/18,12:29:00,110.435,110.435,110.430,110.435,0
2018/06/18,12:30:00,110.430,110.435,110.430,110.430,0
2018/06/18,12:31:00,110.425,110.430,110.425,110.430,0
2018/06/18,12:32:00,110.430,110.435,110.430,110.430,0
2018/06/18,12:33:00,110.425,110.425,110.425,110.425,0
2018/06/18,12:34:00,110.420,110.425,110.420,110.425,0
2018/06/18,12:35:00,110.420,110.420,110.410,110.410,0
2018/06/18,12:36:00,110.410,110.410,110.405,110.405,0
2018/06/18,12:37:00,110.410,110.410,110.405,110.410,0
2018/06/18,12:38:00,110.410,110.410,110.405,110.410,0
2018/06/18,12:39:00,110.410,110.410,110.410,110.410,0
2018/06/18,12:41:00,110.410,110.410,110.405,110.410,0
2018/06/18,12:42:00,110.405,110.405,110.405,110.405,0
2018/06/18,12:43:00,110.410,110.410,110.410,110.410,0
2018/06/18,12:46:00,110.410,110.410,110.410,110.410,0
2018/06/18,12:47:00,110.410,110.410,110.410,110.410,0
2018/06/18,12:48:00,110.405,110.405,110.400,110.400,0
2018/06/18,12:49:00,110.405,110.405,110.405,110.405,0
2018/06/18,12:50:00,110.405,110.410,110.400,110.410,0
2018/06/18,12:52:00,110.415,110.420,110.415,110.420,0
2018/06/18,12:53:00,110.425,110.425,110.420,110.420,0
2018/06/18,12:54:00,110.415,110.415,110.410,110.415,0
2018/06/18,12:55:00,110.415,110.420,110.415,110.415,0
2018/06/18,12:56:00,110.420,110.420,110.420,110.420,0
2018/06/18,12:57:00,110.415,110.420,110.415,110.420,0
2018/06/18,12:58:00,110.415,110.420,110.410,110.410,0
2018/06/18,12:59:00,110.410,110.410,110.410,110.410,0
2018/06/18,13:00:00,110.405,110.410,110.405,110.410,0
2018/06/18,13:01:00,110.410,110.420,110.410,110.420,0
2018/06/18,13:02:00,110.420,110.435,110.420,110.435,0
2018/06/18,13:03:00,110.440,110.460,110.440,110.460,0
2018/06/18,13:04:00,110.465,110.470,110.455,110.460,0
2018/06/18,13:05:00,110.460,110.465,110.460,110.465,0
2018/06/18,13:06:00,110.460,110.465,110.455,110.460,0
2018/06/18,13:07:00,110.455,110.455,110.450,110.455,0
2018/06/18,13:08:00,110.450,110.455,110.450,110.455,0
2018/06/18,13:09:00,110.450,110.450,110.450,110.450,0
2018/06/18,13:10:00,110.445,110.445,110.445,110.445,0
2018/06/18,13:11:00,110.440,110.440,110.430,110.435,0
2018/06/18,13:12:00,110.435,110.455,110.435,110.455,0
2018/06/18,13:13:00,110.450,110.450,110.450,110.450,0
2018/06/18,13:14:00,110.450,110.450,110.440,110.450,0
2018/06/18,13:15:00,110.455,110.455,110.450,110.455,0
2018/06/18,13:16:00,110.450,110.455,110.450,110.450,0
2018/06/18,13:17:00,110.450,110.460,110.450,110.460,0
2018/06/18,13:18:00,110.475,110.480,110.475,110.475,0
2018/06/18,13:19:00,110.475,110.480,110.475,110.480,0
2018/06/18,13:20:00,110.485,110.510,110.485,110.495,0
2018/06/18,13:21:00,110.495,110.505,110.490,110.505,0
2018/06/18,13:22:00,110.505,110.505,110.505,110.505,0
2018/06/18,13:23:00,110.500,110.505,110.500,110.500,0
2018/06/18,13:24:00,110.500,110.500,110.495,110.495,0
2018/06/18,13:25:00,110.490,110.490,110.480,110.485,0
2018/06/18,13:26:00,110.480,110.480,110.475,110.475,0
2018/06/18,13:27:00,110.475,110.475,110.470,110.470,0
2018/06/18,13:28:00,110.475,110.475,110.465,110.475,0
2018/06/18,13:29:00,110.470,110.470,110.465,110.465,0
2018/06/18,13:30:00,110.470,110.470,110.460,110.470,0
2018/06/18,13:31:00,110.470,110.480,110.470,110.475,0
2018/06/18,13:32:00,110.470,110.470,110.465,110.470,0
2018/06/18,13:33:00,110.470,110.480,110.470,110.480,0
2018/06/18,13:34:00,110.480,110.480,110.480,110.480,0
2018/06/18,13:35:00,110.475,110.475,110.460,110.465,0
2018/06/18,13:36:00,110.465,110.465,110.460,110.460,0
2018/06/18,13:39:00,110.460,110.465,110.460,110.460,0
2018/06/18,13:40:00,110.460,110.465,110.460,110.465,0
2018/06/18,13:41:00,110.465,110.480,110.460,110.475,0
2018/06/18,13:42:00,110.475,110.480,110.475,110.480,0
2018/06/18,13:43:00,110.475,110.475,110.460,110.465,0
2018/06/18,13:44:00,110.465,110.470,110.460,110.470,0
2018/06/18,13:45:00,110.465,110.470,110.460,110.470,0
2018/06/18,13:46:00,110.470,110.470,110.470,110.470,0
2018/06/18,13:47:00,110.470,110.470,110.470,110.470,0
2018/06/18,13:48:00,110.475,110.480,110.475,110.480,0
2018/06/18,13:49:00,110.480,110.490,110.480,110.485,0
2018/06/18,13:50:00,110.490,110.495,110.485,110.495,0
2018/06/18,13:51:00,110.490,110.520,110.490,110.520,0
2018/06/18,13:52:00,110.520,110.530,110.515,110.525,0
2018/06/18,13:53:00,110.530,110.530,110.520,110.530,0
2018/06/18,13:54:00,110.525,110.530,110.525,110.530,0
2018/06/18,13:55:00,110.530,110.541,110.530,110.540,0
2018/06/18,13:56:00,110.540,110.540,110.520,110.520,0
2018/06/18,13:57:00,110.515,110.525,110.510,110.520,0
2018/06/18,13:58:00,110.515,110.515,110.510,110.510,0
2018/06/18,13:59:00,110.505,110.510,110.505,110.510,0
2018/06/18,14:00:00,110.510,110.515,110.510,110.510,0
2018/06/18,14:01:00,110.510,110.515,110.510,110.510,0
2018/06/18,14:03:00,110.505,110.505,110.505,110.505,0
2018/06/18,14:04:00,110.505,110.510,110.500,110.510,0
2018/06/18,14:05:00,110.510,110.520,110.510,110.515,0
2018/06/18,14:06:00,110.515,110.520,110.515,110.515,0
2018/06/18,14:07:00,110.520,110.520,110.515,110.520,0
2018/06/18,14:08:00,110.515,110.520,110.505,110.510,0
2018/06/18,14:09:00,110.510,110.510,110.505,110.505,0
2018/06/18,14:10:00,110.500,110.500,110.495,110.500,0
2018/06/18,14:11:00,110.495,110.495,110.485,110.490,0
2018/06/18,14:12:00,110.495,110.495,110.490,110.490,0
2018/06/18,14:13:00,110.485,110.485,110.485,110.485,0
2018/06/18,14:14:00,110.485,110.490,110.485,110.485,0
2018/06/18,14:15:00,110.490,110.490,110.485,110.485,0
2018/06/18,14:16:00,110.485,110.495,110.485,110.495,0
2018/06/18,14:17:00,110.490,110.495,110.490,110.495,0
2018/06/18,14:18:00,110.490,110.490,110.490,110.490,0
2018/06/18,14:19:00,110.490,110.490,110.490,110.490,0
2018/06/18,14:20:00,110.490,110.490,110.490,110.490,0
2018/06/18,14:21:00,110.485,110.485,110.480,110.480,0
2018/06/18,14:22:00,110.480,110.480,110.480,110.480,0
2018/06/18,14:23:00,110.480,110.480,110.470,110.470,0
2018/06/18,14:24:00,110.465,110.470,110.460,110.465,0
2018/06/18,14:25:00,110.465,110.480,110.465,110.470,0
2018/06/18,14:26:00,110.475,110.480,110.470,110.475,0
2018/06/18,14:28:00,110.480,110.480,110.475,110.480,0
2018/06/18,14:29:00,110.480,110.480,110.470,110.475,0
2018/06/18,14:30:00,110.480,110.480,110.475,110.475,0
2018/06/18,14:31:00,110.480,110.480,110.465,110.470,0
2018/06/18,14:32:00,110.475,110.475,110.475,110.475,0
2018/06/18,14:33:00,110.480,110.485,110.480,110.480,0
2018/06/18,14:34:00,110.475,110.490,110.475,110.480,0
2018/06/18,14:35:00,110.480,110.480,110.470,110.470,0
2018/06/18,14:36:00,110.475,110.475,110.460,110.460,0
2018/06/18,14:37:00,110.460,110.470,110.455,110.460,0
2018/06/18,14:38:00,110.455,110.455,110.445,110.450,0
2018/06/18,14:39:00,110.450,110.455,110.450,110.455,0
2018/06/18,14:40:00,110.460,110.470,110.460,110.470,0
2018/06/18,14:41:00,110.470,110.480,110.470,110.480,0
2018/06/18,14:42:00,110.480,110.490,110.475,110.485,0
2018/06/18,14:43:00,110.485,110.490,110.485,110.490,0
2018/06/18,14:44:00,110.490,110.490,110.490,110.490,0
2018/06/18,14:45:00,110.495,110.495,110.490,110.495,0
2018/06/18,14:46:00,110.495,110.495,110.495,110.495,0
2018/06/18,14:47:00,110.495,110.500,110.490,110.495,0
2018/06/18,14:48:00,110.495,110.500,110.490,110.500,0
2018/06/18,14:49:00,110.505,110.505,110.500,110.500,0
2018/06/18,14:50:00,110.505,110.510,110.500,110.510,0
2018/06/18,14:51:00,110.505,110.515,110.505,110.510,0
2018/06/18,14:52:00,110.510,110.520,110.510,110.520,0
2018/06/18,14:53:00,110.520,110.520,110.515,110.520,0
2018/06/18,14:54:00,110.520,110.525,110.510,110.510,0
2018/06/18,14:55:00,110.505,110.505,110.500,110.500,0
2018/06/18,14:56:00,110.505,110.510,110.500,110.500,0
2018/06/18,14:57:00,110.495,110.510,110.485,110.510,0
2018/06/18,14:58:00,110.505,110.505,110.490,110.495,0
2018/06/18,14:59:00,110.490,110.490,110.490,110.490,0
2018/06/18,15:00:00,110.495,110.500,110.495,110.500,0
2018/06/18,15:01:00,110.495,110.495,110.475,110.475,0
2018/06/18,15:02:00,110.480,110.490,110.470,110.475,0
2018/06/18,15:03:00,110.480,110.480,110.460,110.465,0
2018/06/18,15:04:00,110.460,110.470,110.460,110.470,0
2018/06/18,15:05:00,110.470,110.470,110.470,110.470,0
2018/06/18,15:06:00,110.470,110.475,110.470,110.475,0
2018/06/18,15:07:00,110.470,110.485,110.470,110.485,0
2018/06/18,15:08:00,110.480,110.485,110.475,110.485,0
2018/06/18,15:09:00,110.485,110.495,110.485,110.490,0
2018/06/18,15:10:00,110.485,110.490,110.480,110.490,0
2018/06/18,15:11:00,110.490,110.490,110.485,110.485,0
2018/06/18,15:12:00,110.485,110.490,110.485,110.485,0
2018/06/18,15:13:00,110.490,110.495,110.485,110.495,0
2018/06/18,15:14:00,110.500,110.500,110.495,110.500,0
2018/06/18,15:15:00,110.495,110.505,110.495,110.500,0
2018/06/18,15:16:00,110.500,110.505,110.500,110.500,0
2018/06/18,15:17:00,110.500,110.500,110.485,110.485,0
2018/06/18,15:18:00,110.485,110.490,110.480,110.480,0
2018/06/18,15:19:00,110.480,110.490,110.480,110.490,0
2018/06/18,15:20:00,110.490,110.490,110.485,110.490,0
2018/06/18,15:21:00,110.485,110.485,110.480,110.480,0
2018/06/18,15:22:00,110.485,110.490,110.480,110.480,0
2018/06/18,15:25:00,110.480,110.485,110.480,110.480,0
2018/06/18,15:26:00,110.485,110.495,110.485,110.490,0
2018/06/18,15:27:00,110.490,110.510,110.490,110.510,0
2018/06/18,15:28:00,110.510,110.525,110.505,110.525,0
2018/06/18,15:29:00,110.525,110.535,110.520,110.530,0
2018/06/18,15:30:00,110.525,110.525,110.515,110.520,0
2018/06/18,15:31:00,110.520,110.530,110.520,110.525,0
2018/06/18,15:32:00,110.520,110.530,110.520,110.525,0
2018/06/18,15:33:00,110.525,110.525,110.525,110.525,0
2018/06/18,15:34:00,110.525,110.535,110.525,110.530,0
2018/06/18,15:35:00,110.535,110.545,110.530,110.545,0
2018/06/18,15:36:00,110.545,110.560,110.545,110.560,0
2018/06/18,15:37:00,110.555,110.560,110.555,110.555,0
2018/06/18,15:38:00,110.555,110.560,110.550,110.550,0
2018/06/18,15:39:00,110.545,110.545,110.535,110.545,0
2018/06/18,15:40:00,110.545,110.550,110.535,110.535,0
2018/06/18,15:41:00,110.530,110.540,110.530,110.535,0
2018/06/18,15:42:00,110.535,110.535,110.530,110.535,0
2018/06/18,15:43:00,110.530,110.540,110.530,110.535,0
2018/06/18,15:44:00,110.530,110.545,110.530,110.545,0
2018/06/18,15:45:00,110.545,110.560,110.545,110.555,0
2018/06/18,15:46:00,110.555,110.565,110.545,110.555,0
2018/06/18,15:47:00,110.560,110.565,110.555,110.560,0
2018/06/18,15:48:00,110.560,110.565,110.560,110.560,0
2018/06/18,15:49:00,110.565,110.565,110.555,110.560,0
2018/06/18,15:50:00,110.565,110.565,110.560,110.560,0
2018/06/18,15:51:00,110.565,110.575,110.565,110.575,0
2018/06/18,15:52:00,110.575,110.575,110.565,110.565,0
2018/06/18,15:53:00,110.565,110.565,110.555,110.555,0
2018/06/18,15:54:00,110.555,110.560,110.545,110.560,0
2018/06/18,15:55:00,110.565,110.570,110.560,110.560,0
2018/06/18,15:56:00,110.555,110.595,110.555,110.595,0
2018/06/18,15:57:00,110.590,110.595,110.580,110.595,0
2018/06/18,15:58:00,110.595,110.595,110.590,110.590,0
2018/06/18,15:59:00,110.585,110.585,110.570,110.575,0
2018/06/18,16:00:00,110.570,110.575,110.550,110.555,0
2018/06/18,16:01:00,110.560,110.565,110.540,110.565,0
2018/06/18,16:02:00,110.560,110.570,110.555,110.560,0
2018/06/18,16:03:00,110.560,110.585,110.550,110.585,0
2018/06/18,16:04:00,110.585,110.585,110.575,110.585,0
2018/06/18,16:05:00,110.585,110.585,110.570,110.580,0
2018/06/18,16:06:00,110.575,110.580,110.575,110.580,0
2018/06/18,16:07:00,110.580,110.585,110.580,110.580,0
2018/06/18,16:08:00,110.580,110.585,110.570,110.585,0
2018/06/18,16:09:00,110.585,110.590,110.570,110.580,0
2018/06/18,16:10:00,110.585,110.590,110.585,110.590,0
2018/06/18,16:11:00,110.590,110.595,110.590,110.590,0
2018/06/18,16:12:00,110.595,110.595,110.590,110.590,0
2018/06/18,16:13:00,110.595,110.600,110.595,110.600,0
2018/06/18,16:14:00,110.605,110.620,110.605,110.620,0
2018/06/18,16:15:00,110.620,110.620,110.595,110.595,0
2018/06/18,16:16:00,110.595,110.600,110.585,110.585,0
2018/06/18,16:17:00,110.590,110.600,110.590,110.600,0
2018/06/18,16:18:00,110.600,110.600,110.570,110.575,0
2018/06/18,16:19:00,110.575,110.580,110.570,110.570,0
2018/06/18,16:20:00,110.575,110.580,110.570,110.575,0
2018/06/18,16:21:00,110.575,110.575,110.570,110.575,0
2018/06/18,16:22:00,110.575,110.580,110.575,110.580,0
2018/06/18,16:23:00,110.580,110.580,110.570,110.570,0
2018/06/18,16:24:00,110.575,110.580,110.570,110.575,0
2018/06/18,16:25:00,110.570,110.575,110.570,110.570,0
2018/06/18,16:26:00,110.570,110.570,110.560,110.570,0
2018/06/18,16:27:00,110.565,110.565,110.550,110.550,0
2018/06/18,16:28:00,110.555,110.555,110.545,110.550,0
2018/06/18,16:29:00,110.555,110.560,110.550,110.555,0
2018/06/18,16:30:00,110.550,110.555,110.535,110.540,0
2018/06/18,16:31:00,110.540,110.540,110.530,110.535,0
2018/06/18,16:32:00,110.535,110.535,110.520,110.520,0
2018/06/18,16:33:00,110.520,110.540,110.520,110.530,0
2018/06/18,16:34:00,110.530,110.550,110.530,110.550,0
2018/06/18,16:35:00,110.550,110.550,110.545,110.545,0
2018/06/18,16:36:00,110.545,110.550,110.535,110.540,0
2018/06/18,16:37:00,110.535,110.545,110.535,110.545,0
2018/06/18,16:38:00,110.550,110.550,110.545,110.550,0
2018/06/18,16:39:00,110.550,110.550,110.540,110.545,0
2018/06/18,16:40:00,110.545,110.555,110.545,110.550,0
2018/06/18,16:41:00,110.545,110.545,110.540,110.540,0
2018/06/18,16:42:00,110.540,110.540,110.530,110.540,0
2018/06/18,16:43:00,110.540,110.550,110.540,110.550,0
2018/06/18,16:44:00,110.555,110.555,110.540,110.540,0
2018/06/18,16:45:00,110.545,110.550,110.545,110.545,0
2018/06/18,16:46:00,110.545,110.550,110.535,110.540,0
2018/06/18,16:47:00,110.540,110.540,110.535,110.540,0
2018/06/18,16:48:00,110.535,110.540,110.535,110.535,0
2018/06/18,16:49:00,110.540,110.540,110.505,110.505,0
2018/06/18,16:50:00,110.505,110.505,110.490,110.490,0
2018/06/18,16:51:00,110.490,110.495,110.485,110.495,0
2018/06/18,16:52:00,110.490,110.500,110.490,110.500,0
2018/06/18,16:53:00,110.500,110.510,110.500,110.505,0
2018/06/18,16:54:00,110.510,110.515,110.500,110.510,0
2018/06/18,16:55:00,110.515,110.520,110.510,110.515,0
2018/06/18,16:56:00,110.510,110.515,110.505,110.510,0
2018/06/18,16:57:00,110.510,110.520,110.495,110.495,0
2018/06/18,16:58:00,110.490,110.495,110.475,110.475,0
2018/06/18,16:59:00,110.470,110.475,110.465,110.470,0
2018/06/18,17:00:00,110.465,110.480,110.465,110.480,0
2018/06/18,17:01:00,110.475,110.485,110.470,110.485,0
2018/06/18,17:02:00,110.490,110.490,110.485,110.485,0
2018/06/18,17:03:00,110.490,110.500,110.490,110.495,0
2018/06/18,17:04:00,110.495,110.500,110.490,110.495,0
2018/06/18,17:05:00,110.495,110.510,110.495,110.510,0
2018/06/18,17:06:00,110.505,110.510,110.505,110.505,0
2018/06/18,17:07:00,110.505,110.510,110.495,110.495,0
2018/06/18,17:08:00,110.495,110.505,110.490,110.500,0
2018/06/18,17:09:00,110.495,110.515,110.495,110.510,0
2018/06/18,17:10:00,110.510,110.510,110.490,110.495,0
2018/06/18,17:11:00,110.500,110.525,110.500,110.520,0
2018/06/18,17:12:00,110.525,110.525,110.510,110.515,0
2018/06/18,17:13:00,110.515,110.515,110.505,110.515,0
2018/06/18,17:14:00,110.510,110.515,110.505,110.505,0
2018/06/18,17:15:00,110.510,110.525,110.510,110.525,0
2018/06/18,17:16:00,110.530,110.545,110.530,110.540,0
2018/06/18,17:17:00,110.535,110.540,110.530,110.535,0
2018/06/18,17:18:00,110.535,110.545,110.530,110.530,0
2018/06/18,17:19:00,110.525,110.525,110.515,110.520,0
2018/06/18,17:20:00,110.520,110.520,110.515,110.515,0
2018/06/18,17:21:00,110.515,110.520,110.515,110.520,0
2018/06/18,17:22:00,110.520,110.520,110.510,110.510,0
2018/06/18,17:23:00,110.505,110.505,110.500,110.500,0
2018/06/18,17:24:00,110.505,110.510,110.500,110.500,0
2018/06/18,17:25:00,110.500,110.505,110.495,110.505,0
2018/06/18,17:26:00,110.505,110.515,110.505,110.510,0
2018/06/18,17:27:00,110.505,110.505,110.500,110.500,0
2018/06/18,17:28:00,110.505,110.505,110.500,110.500,0
2018/06/18,17:29:00,110.495,110.500,110.490,110.495,0
2018/06/18,17:30:00,110.490,110.495,110.490,110.490,0
2018/06/18,17:31:00,110.490,110.500,110.490,110.500,0
2018/06/18,17:32:00,110.495,110.500,110.495,110.495,0
2018/06/18,17:33:00,110.500,110.500,110.500,110.500,0
2018/06/18,17:34:00,110.495,110.500,110.495,110.500,0
2018/06/18,17:35:00,110.500,110.500,110.490,110.495,0
2018/06/18,17:36:00,110.495,110.510,110.495,110.505,0
2018/06/18,17:37:00,110.505,110.505,110.500,110.500,0
2018/06/18,17:38:00,110.505,110.510,110.500,110.505,0
2018/06/18,17:39:00,110.505,110.505,110.500,110.505,0
2018/06/18,17:40:00,110.505,110.515,110.505,110.515,0
2018/06/18,17:41:00,110.520,110.540,110.520,110.535,0
2018/06/18,17:42:00,110.540,110.545,110.530,110.545,0
2018/06/18,17:43:00,110.540,110.555,110.540,110.550,0
2018/06/18,17:44:00,110.550,110.555,110.540,110.545,0
2018/06/18,17:45:00,110.545,110.550,110.540,110.540,0
2018/06/18,17:46:00,110.540,110.550,110.540,110.550,0
2018/06/18,17:47:00,110.545,110.550,110.540,110.550,0
2018/06/18,17:48:00,110.545,110.550,110.540,110.550,0
2018/06/18,17:49:00,110.545,110.550,110.540,110.550,0
2018/06/18,17:51:00,110.550,110.560,110.550,110.560,0
2018/06/18,17:53:00,110.560,110.560,110.550,110.550,0
2018/06/18,17:54:00,110.550,110.555,110.545,110.550,0
2018/06/18,17:55:00,110.545,110.550,110.545,110.550,0
2018/06/18,17:56:00,110.545,110.545,110.545,110.545,0
2018/06/18,17:57:00,110.545,110.550,110.545,110.550,0
2018/06/18,17:58:00,110.550,110.550,110.545,110.545,0
2018/06/18,17:59:00,110.545,110.550,110.530,110.535,0
2018/06/18,18:00:00,110.530,110.535,110.530,110.535,0
2018/06/18,18:01:00,110.535,110.545,110.535,110.540,0
2018/06/18,18:02:00,110.540,110.540,110.530,110.540,0
2018/06/18,18:03:00,110.545,110.550,110.540,110.550,0
2018/06/18,18:04:00,110.550,110.550,110.545,110.550,0
2018/06/18,18:05:00,110.550,110.565,110.550,110.565,0
2018/06/18,18:06:00,110.565,110.565,110.565,110.565,0
2018/06/18,18:07:00,110.565,110.570,110.555,110.560,0
2018/06/18,18:08:00,110.565,110.565,110.560,110.565,0
2018/06/18,18:09:00,110.570,110.570,110.560,110.560,0
2018/06/18,18:10:00,110.560,110.565,110.555,110.555,0
2018/06/18,18:12:00,110.550,110.560,110.550,110.550,0
2018/06/18,18:13:00,110.555,110.560,110.555,110.555,0
2018/06/18,18:14:00,110.560,110.570,110.555,110.560,0
2018/06/18,18:15:00,110.560,110.565,110.560,110.565,0
2018/06/18,18:16:00,110.560,110.565,110.555,110.560,0
2018/06/18,18:17:00,110.560,110.560,110.555,110.555,0
2018/06/18,18:18:00,110.550,110.555,110.545,110.550,0
2018/06/18,18:19:00,110.545,110.550,110.540,110.545,0
2018/06/18,18:20:00,110.545,110.545,110.540,110.540,0
2018/06/18,18:21:00,110.545,110.545,110.535,110.535,0
2018/06/18,18:22:00,110.535,110.550,110.535,110.550,0
2018/06/18,18:23:00,110.550,110.555,110.540,110.550,0
2018/06/18,18:24:00,110.545,110.550,110.540,110.550,0
2018/06/18,18:25:00,110.550,110.550,110.540,110.550,0
2018/06/18,18:26:00,110.545,110.560,110.545,110.560,0
2018/06/18,18:27:00,110.560,110.565,110.555,110.555,0
2018/06/18,18:28:00,110.560,110.565,110.555,110.560,0
2018/06/18,18:29:00,110.565,110.580,110.565,110.580,0
2018/06/18,18:30:00,110.580,110.580,110.570,110.575,0
2018/06/18,18:31:00,110.575,110.580,110.570,110.580,0
2018/06/18,18:32:00,110.575,110.580,110.570,110.575,0
2018/06/18,18:33:00,110.570,110.580,110.570,110.580,0
2018/06/18,18:34:00,110.580,110.580,110.565,110.570,0
2018/06/18,18:35:00,110.570,110.580,110.565,110.575,0
2018/06/18,18:36:00,110.575,110.580,110.575,110.575,0
2018/06/18,18:37:00,110.575,110.580,110.575,110.580,0
2018/06/18,18:38:00,110.575,110.575,110.565,110.565,0
2018/06/18,18:39:00,110.560,110.570,110.555,110.560,0
2018/06/18,18:40:00,110.565,110.565,110.555,110.555,0
2018/06/18,18:41:00,110.550,110.555,110.550,110.550,0
2018/06/18,18:42:00,110.550,110.550,110.550,110.550,0
2018/06/18,18:43:00,110.545,110.550,110.545,110.550,0
2018/06/18,18:44:00,110.550,110.555,110.540,110.545,0
2018/06/18,18:45:00,110.540,110.555,110.540,110.555,0
2018/06/18,18:46:00,110.555,110.555,110.555,110.555,0
2018/06/18,18:47:00,110.555,110.560,110.555,110.560,0
2018/06/18,18:48:00,110.560,110.565,110.560,110.560,0
2018/06/18,18:49:00,110.565,110.575,110.555,110.570,0
2018/06/18,18:50:00,110.570,110.570,110.560,110.570,0
2018/06/18,18:51:00,110.565,110.575,110.565,110.575,0
2018/06/18,18:52:00,110.570,110.575,110.560,110.570,0
2018/06/18,18:53:00,110.565,110.570,110.560,110.565,0
2018/06/18,18:54:00,110.565,110.570,110.560,110.570,0
2018/06/18,18:55:00,110.575,110.575,110.575,110.575,0
2018/06/18,18:56:00,110.575,110.585,110.575,110.585,0
2018/06/18,18:57:00,110.580,110.585,110.575,110.575,0
2018/06/18,18:58:00,110.570,110.570,110.555,110.555,0
2018/06/18,18:59:00,110.560,110.560,110.555,110.555,0
2018/06/18,19:00:00,110.560,110.560,110.550,110.555,0
2018/06/18,19:01:00,110.550,110.555,110.550,110.555,0
2018/06/18,19:02:00,110.550,110.550,110.540,110.545,0
2018/06/18,19:03:00,110.545,110.550,110.545,110.550,0
2018/06/18,19:04:00,110.550,110.560,110.550,110.555,0
2018/06/18,19:05:00,110.560,110.560,110.555,110.555,0
2018/06/18,19:06:00,110.560,110.560,110.545,110.555,0
2018/06/18,19:07:00,110.550,110.550,110.550,110.550,0
2018/06/18,19:08:00,110.545,110.550,110.545,110.545,0
2018/06/18,19:09:00,110.550,110.560,110.550,110.550,0
2018/06/18,19:10:00,110.545,110.550,110.545,110.545,0
2018/06/18,19:11:00,110.545,110.550,110.545,110.550,0
2018/06/18,19:12:00,110.545,110.545,110.535,110.535,0
2018/06/18,19:13:00,110.540,110.540,110.530,110.535,0
2018/06/18,19:14:00,110.530,110.535,110.525,110.530,0
2018/06/18,19:15:00,110.530,110.530,110.525,110.525,0
2018/06/18,19:16:00,110.530,110.530,110.510,110.515,0
2018/06/18,19:17:00,110.510,110.535,110.510,110.530,0
2018/06/18,19:18:00,110.525,110.540,110.525,110.540,0
2018/06/18,19:19:00,110.545,110.545,110.530,110.535,0
2018/06/18,19:20:00,110.535,110.545,110.530,110.540,0
2018/06/18,19:21:00,110.535,110.545,110.535,110.540,0
2018/06/18,19:22:00,110.545,110.545,110.545,110.545,0
2018/06/18,19:23:00,110.545,110.550,110.545,110.550,0
2018/06/18,19:24:00,110.545,110.550,110.545,110.550,0
2018/06/18,19:26:00,110.545,110.545,110.535,110.540,0
2018/06/18,19:27:00,110.540,110.565,110.540,110.560,0
2018/06/18,19:28:00,110.555,110.570,110.555,110.565,0
2018/06/18,19:29:00,110.560,110.570,110.560,110.565,0
2018/06/18,19:30:00,110.565,110.575,110.565,110.570,0
2018/06/18,19:31:00,110.575,110.575,110.565,110.565,0
2018/06/18,19:32:00,110.560,110.565,110.545,110.550,0
2018/06/18,19:33:00,110.545,110.550,110.545,110.545,0
2018/06/18,19:34:00,110.540,110.545,110.530,110.540,0
2018/06/18,19:35:00,110.545,110.545,110.535,110.540,0
2018/06/18,19:36:00,110.540,110.540,110.530,110.530,0
2018/06/18,19:37:00,110.535,110.540,110.520,110.520,0
2018/06/18,19:38:00,110.520,110.525,110.520,110.520,0
2018/06/18,19:39:00,110.520,110.525,110.510,110.520,0
2018/06/18,19:40:00,110.525,110.525,110.510,110.510,0
2018/06/18,19:41:00,110.510,110.510,110.510,110.510,0
2018/06/18,19:42:00,110.510,110.510,110.495,110.500,0
2018/06/18,19:43:00,110.500,110.510,110.500,110.500,0
2018/06/18,19:44:00,110.505,110.505,110.495,110.495,0
2018/06/18,19:45:00,110.495,110.495,110.490,110.490,0
2018/06/18,19:46:00,110.490,110.490,110.480,110.480,0
2018/06/18,19:47:00,110.485,110.490,110.485,110.490,0
2018/06/18,19:48:00,110.495,110.495,110.485,110.495,0
2018/06/18,19:49:00,110.500,110.510,110.500,110.505,0
2018/06/18,19:50:00,110.505,110.505,110.500,110.505,0
2018/06/18,19:51:00,110.500,110.500,110.480,110.490,0
2018/06/18,19:52:00,110.485,110.485,110.480,110.480,0
2018/06/18,19:53:00,110.480,110.500,110.480,110.500,0
2018/06/18,19:54:00,110.500,110.500,110.490,110.495,0
2018/06/18,19:55:00,110.495,110.505,110.495,110.500,0
2018/06/18,19:56:00,110.495,110.505,110.495,110.495,0
2018/06/18,19:57:00,110.495,110.495,110.495,110.495,0
2018/06/18,19:58:00,110.490,110.495,110.485,110.490,0
2018/06/18,19:59:00,110.490,110.490,110.480,110.480,0
2018/06/18,20:00:00,110.480,110.485,110.475,110.485,0
2018/06/18,20:01:00,110.480,110.485,110.475,110.485,0
2018/06/18,20:02:00,110.490,110.505,110.485,110.500,0
2018/06/18,20:03:00,110.500,110.510,110.500,110.505,0
2018/06/18,20:04:00,110.505,110.510,110.500,110.505,0
2018/06/18,20:05:00,110.500,110.505,110.495,110.500,0
2018/06/18,20:06:00,110.500,110.505,110.495,110.500,0
2018/06/18,20:07:00,110.505,110.515,110.505,110.515,0
2018/06/18,20:08:00,110.515,110.520,110.510,110.515,0
2018/06/18,20:09:00,110.515,110.520,110.510,110.510,0
2018/06/18,20:10:00,110.510,110.510,110.480,110.485,0
2018/06/18,20:11:00,110.485,110.490,110.465,110.470,0
2018/06/18,20:12:00,110.470,110.480,110.465,110.465,0
2018/06/18,20:13:00,110.465,110.470,110.455,110.465,0
2018/06/18,20:14:00,110.460,110.465,110.455,110.460,0
2018/06/18,20:15:00,110.460,110.460,110.445,110.445,0
2018/06/18,20:16:00,110.450,110.450,110.425,110.430,0
2018/06/18,20:17:00,110.440,110.455,110.435,110.455,0
2018/06/18,20:18:00,110.450,110.465,110.450,110.465,0
2018/06/18,20:19:00,110.460,110.460,110.445,110.450,0
2018/06/18,20:20:00,110.455,110.465,110.450,110.460,0
2018/06/18,20:21:00,110.455,110.455,110.450,110.450,0
2018/06/18,20:22:00,110.450,110.450,110.440,110.450,0
2018/06/18,20:23:00,110.455,110.460,110.450,110.455,0
2018/06/18,20:24:00,110.455,110.460,110.455,110.460,0
2018/06/18,20:25:00,110.460,110.470,110.460,110.465,0
2018/06/18,20:26:00,110.465,110.465,110.455,110.455,0
2018/06/18,20:27:00,110.455,110.460,110.450,110.450,0
2018/06/18,20:28:00,110.455,110.460,110.450,110.455,0
2018/06/18,20:29:00,110.455,110.460,110.450,110.460,0
2018/06/18,20:30:00,110.460,110.460,110.455,110.460,0
2018/06/18,20:31:00,110.465,110.480,110.460,110.475,0
2018/06/18,20:32:00,110.475,110.480,110.475,110.480,0
2018/06/18,20:33:00,110.475,110.480,110.465,110.470,0
2018/06/18,20:34:00,110.475,110.475,110.475,110.475,0
2018/06/18,20:35:00,110.475,110.475,110.470,110.475,0
2018/06/18,20:36:00,110.470,110.470,110.465,110.465,0
2018/06/18,20:37:00,110.470,110.475,110.465,110.475,0
2018/06/18,20:38:00,110.480,110.485,110.475,110.480,0
2018/06/18,20:39:00,110.475,110.485,110.475,110.480,0
2018/06/18,20:40:00,110.480,110.485,110.480,110.485,0
2018/06/18,20:41:00,110.480,110.485,110.480,110.485,0
2018/06/18,20:42:00,110.480,110.485,110.475,110.475,0
2018/06/18,20:43:00,110.470,110.470,110.455,110.460,0
2018/06/18,20:44:00,110.455,110.460,110.455,110.455,0
2018/06/18,20:45:00,110.460,110.470,110.455,110.470,0
2018/06/18,20:46:00,110.465,110.475,110.465,110.475,0
2018/06/18,20:47:00,110.475,110.475,110.460,110.460,0
2018/06/18,20:48:00,110.455,110.465,110.455,110.465,0
2018/06/18,20:49:00,110.465,110.470,110.460,110.460,0
2018/06/18,20:50:00,110.460,110.465,110.460,110.465,0
2018/06/18,20:51:00,110.460,110.475,110.460,110.475,0
2018/06/18,20:52:00,110.465,110.470,110.460,110.465,0
2018/06/18,20:53:00,110.470,110.475,110.465,110.475,0
2018/06/18,20:54:00,110.470,110.475,110.450,110.450,0
2018/06/18,20:55:00,110.450,110.455,110.440,110.450,0
2018/06/18,20:56:00,110.455,110.465,110.455,110.460,0
2018/06/18,20:57:00,110.455,110.460,110.455,110.455,0
2018/06/18,20:58:00,110.460,110.460,110.450,110.450,0
2018/06/18,20:59:00,110.455,110.460,110.455,110.455,0
2018/06/18,21:00:00,110.460,110.460,110.460,110.460,0
2018/06/18,21:01:00,110.465,110.470,110.465,110.470,0
2018/06/18,21:02:00,110.475,110.475,110.460,110.460,0
2018/06/18,21:03:00,110.455,110.460,110.450,110.450,0
2018/06/18,21:04:00,110.455,110.455,110.435,110.445,0
2018/06/18,21:05:00,110.450,110.450,110.440,110.450,0
2018/06/18,21:06:00,110.450,110.460,110.450,110.460,0
2018/06/18,21:07:00,110.455,110.460,110.445,110.455,0
2018/06/18,21:08:00,110.455,110.455,110.445,110.450,0
2018/06/18,21:09:00,110.450,110.455,110.450,110.455,0
2018/06/18,21:10:00,110.460,110.460,110.440,110.440,0
2018/06/18,21:11:00,110.440,110.455,110.435,110.455,0
2018/06/18,21:12:00,110.450,110.450,110.440,110.445,0
2018/06/18,21:13:00,110.445,110.445,110.445,110.445,0
2018/06/18,21:14:00,110.450,110.455,110.445,110.450,0
2018/06/18,21:15:00,110.455,110.455,110.445,110.455,0
2018/06/18,21:16:00,110.460,110.460,110.455,110.455,0
2018/06/18,21:17:00,110.450,110.450,110.430,110.440,0
2018/06/18,21:18:00,110.440,110.440,110.435,110.440,0
2018/06/18,21:19:00,110.435,110.440,110.425,110.425,0
2018/06/18,21:20:00,110.435,110.440,110.430,110.440,0
2018/06/18,21:21:00,110.440,110.440,110.435,110.440,0
2018/06/18,21:22:00,110.445,110.450,110.445,110.450,0
2018/06/18,21:23:00,110.450,110.450,110.440,110.440,0
2018/06/18,21:24:00,110.440,110.445,110.440,110.440,0
2018/06/18,21:25:00,110.440,110.460,110.440,110.460,0
2018/06/18,21:26:00,110.465,110.470,110.460,110.470,0
2018/06/18,21:27:00,110.465,110.470,110.460,110.465,0
2018/06/18,21:28:00,110.465,110.465,110.455,110.455,0
2018/06/18,21:29:00,110.455,110.470,110.455,110.465,0
2018/06/18,21:30:00,110.460,110.470,110.460,110.470,0
2018/06/18,21:31:00,110.465,110.470,110.465,110.470,0
2018/06/18,21:32:00,110.465,110.475,110.460,110.475,0
2018/06/18,21:33:00,110.475,110.475,110.470,110.475,0
2018/06/18,21:34:00,110.470,110.475,110.470,110.470,0
2018/06/18,21:35:00,110.475,110.475,110.470,110.475,0
2018/06/18,21:36:00,110.465,110.465,110.445,110.445,0
2018/06/18,21:37:00,110.445,110.450,110.440,110.450,0
2018/06/18,21:38:00,110.445,110.450,110.440,110.445,0
2018/06/18,21:39:00,110.440,110.450,110.435,110.445,0
2018/06/18,21:40:00,110.450,110.455,110.440,110.455,0
2018/06/18,21:41:00,110.455,110.475,110.455,110.475,0
2018/06/18,21:42:00,110.475,110.495,110.475,110.490,0
2018/06/18,21:43:00,110.495,110.505,110.495,110.505,0
2018/06/18,21:44:00,110.500,110.500,110.485,110.485,0
2018/06/18,21:45:00,110.485,110.500,110.485,110.490,0
2018/06/18,21:46:00,110.485,110.485,110.475,110.475,0
2018/06/18,21:47:00,110.475,110.485,110.475,110.485,0
2018/06/18,21:48:00,110.485,110.490,110.480,110.480,0
2018/06/18,21:49:00,110.480,110.490,110.480,110.490,0
2018/06/18,21:50:00,110.485,110.490,110.470,110.475,0
2018/06/18,21:51:00,110.475,110.480,110.475,110.480,0
2018/06/18,21:52:00,110.475,110.475,110.475,110.475,0
2018/06/18,21:53:00,110.470,110.475,110.470,110.475,0
2018/06/18,21:54:00,110.475,110.490,110.475,110.485,0
2018/06/18,21:55:00,110.485,110.485,110.475,110.475,0
2018/06/18,21:56:00,110.475,110.480,110.465,110.470,0
2018/06/18,21:57:00,110.475,110.485,110.475,110.485,0
2018/06/18,21:58:00,110.485,110.485,110.470,110.470,0
2018/06/18,21:59:00,110.465,110.470,110.450,110.460,0
2018/06/18,22:00:00,110.460,110.475,110.460,110.475,0
2018/06/18,22:01:00,110.470,110.475,110.465,110.475,0
2018/06/18,22:02:00,110.475,110.480,110.465,110.470,0
2018/06/18,22:03:00,110.470,110.470,110.455,110.460,0
2018/06/18,22:04:00,110.455,110.455,110.450,110.450,0
2018/06/18,22:05:00,110.450,110.450,110.445,110.450,0
2018/06/18,22:06:00,110.450,110.465,110.450,110.460,0
2018/06/18,22:07:00,110.465,110.470,110.455,110.465,0
2018/06/18,22:08:00,110.470,110.470,110.450,110.450,0
2018/06/18,22:09:00,110.450,110.455,110.450,110.450,0
2018/06/18,22:10:00,110.450,110.465,110.450,110.455,0
2018/06/18,22:11:00,110.455,110.470,110.455,110.460,0
2018/06/18,22:12:00,110.465,110.470,110.460,110.465,0
2018/06/18,22:13:00,110.465,110.470,110.460,110.460,0
2018/06/18,22:14:00,110.455,110.460,110.455,110.460,0
2018/06/18,22:15:00,110.460,110.485,110.460,110.485,0
2018/06/18,22:16:00,110.480,110.490,110.480,110.485,0
2018/06/18,22:17:00,110.480,110.495,110.470,110.495,0
2018/06/18,22:18:00,110.490,110.505,110.490,110.505,0
2018/06/18,22:19:00,110.500,110.525,110.500,110.520,0
2018/06/18,22:20:00,110.525,110.530,110.510,110.515,0
2018/06/18,22:21:00,110.505,110.510,110.500,110.510,0
2018/06/18,22:22:00,110.510,110.510,110.495,110.505,0
2018/06/18,22:23:00,110.505,110.505,110.495,110.500,0
2018/06/18,22:24:00,110.495,110.500,110.490,110.490,0
2018/06/18,22:25:00,110.490,110.490,110.480,110.480,0
2018/06/18,22:26:00,110.475,110.475,110.465,110.470,0
2018/06/18,22:27:00,110.475,110.485,110.470,110.480,0
2018/06/18,22:28:00,110.480,110.505,110.480,110.500,0
2018/06/18,22:29:00,110.500,110.500,110.490,110.490,0
2018/06/18,22:30:00,110.495,110.500,110.495,110.495,0
2018/06/18,22:31:00,110.500,110.515,110.490,110.510,0
2018/06/18,22:32:00,110.505,110.515,110.495,110.500,0
2018/06/18,22:33:00,110.505,110.505,110.485,110.485,0
2018/06/18,22:34:00,110.485,110.485,110.465,110.480,0
2018/06/18,22:35:00,110.485,110.485,110.475,110.480,0
2018/06/18,22:36:00,110.475,110.475,110.460,110.465,0
2018/06/18,22:37:00,110.465,110.480,110.450,110.475,0
2018/06/18,22:38:00,110.480,110.490,110.470,110.485,0
2018/06/18,22:39:00,110.490,110.490,110.470,110.480,0
2018/06/18,22:40:00,110.480,110.485,110.470,110.480,0
2018/06/18,22:41:00,110.475,110.480,110.465,110.475,0
2018/06/18,22:42:00,110.475,110.485,110.475,110.485,0
2018/06/18,22:43:00,110.485,110.490,110.480,110.485,0
2018/06/18,22:44:00,110.480,110.490,110.475,110.485,0
2018/06/18,22:45:00,110.490,110.490,110.485,110.485,0
2018/06/18,22:46:00,110.485,110.485,110.470,110.470,0
2018/06/18,22:47:00,110.470,110.470,110.455,110.455,0
2018/06/18,22:48:00,110.455,110.470,110.455,110.470,0
2018/06/18,22:49:00,110.475,110.485,110.475,110.480,0
2018/06/18,22:50:00,110.475,110.485,110.475,110.485,0
2018/06/18,22:51:00,110.485,110.490,110.485,110.485,0
2018/06/18,22:52:00,110.485,110.495,110.485,110.490,0
2018/06/18,22:53:00,110.490,110.495,110.485,110.485,0
2018/06/18,22:54:00,110.485,110.485,110.475,110.475,0
2018/06/18,22:55:00,110.475,110.475,110.470,110.475,0
2018/06/18,22:56:00,110.480,110.485,110.470,110.470,0
2018/06/18,22:57:00,110.475,110.480,110.460,110.470,0
2018/06/18,22:58:00,110.470,110.475,110.460,110.460,0
2018/06/18,22:59:00,110.455,110.455,110.450,110.450,0
2018/06/18,23:00:00,110.450,110.450,110.430,110.440,0
2018/06/18,23:01:00,110.435,110.440,110.400,110.405,0
2018/06/18,23:02:00,110.405,110.410,110.400,110.405,0
2018/06/18,23:03:00,110.405,110.415,110.395,110.400,0
2018/06/18,23:04:00,110.400,110.400,110.390,110.395,0
2018/06/18,23:05:00,110.400,110.420,110.400,110.415,0
2018/06/18,23:06:00,110.420,110.420,110.405,110.410,0
2018/06/18,23:07:00,110.400,110.400,110.380,110.400,0
2018/06/18,23:08:00,110.405,110.405,110.400,110.405,0
2018/06/18,23:09:00,110.400,110.405,110.390,110.400,0
2018/06/18,23:10:00,110.400,110.410,110.400,110.405,0
2018/06/18,23:11:00,110.410,110.415,110.405,110.410,0
2018/06/18,23:12:00,110.415,110.415,110.415,110.415,0
2018/06/18,23:13:00,110.420,110.445,110.420,110.440,0
2018/06/18,23:14:00,110.435,110.435,110.410,110.410,0
2018/06/18,23:15:00,110.415,110.415,110.405,110.410,0
2018/06/18,23:16:00,110.410,110.415,110.405,110.410,0
2018/06/18,23:17:00,110.415,110.415,110.400,110.410,0
2018/06/18,23:18:00,110.405,110.415,110.405,110.410,0
2018/06/18,23:19:00,110.410,110.430,110.410,110.420,0
2018/06/18,23:20:00,110.420,110.420,110.405,110.410,0
2018/06/18,23:21:00,110.415,110.445,110.415,110.435,0
2018/06/18,23:22:00,110.430,110.430,110.415,110.420,0
2018/06/18,23:23:00,110.415,110.420,110.410,110.420,0
2018/06/18,23:24:00,110.420,110.425,110.415,110.425,0
2018/06/18,23:25:00,110.425,110.425,110.415,110.425,0
2018/06/18,23:26:00,110.425,110.425,110.415,110.425,0
2018/06/18,23:27:00,110.425,110.445,110.425,110.440,0
2018/06/18,23:28:00,110.445,110.445,110.430,110.435,0
2018/06/18,23:29:00,110.440,110.440,110.430,110.430,0
2018/06/18,23:30:00,110.425,110.430,110.400,110.405,0
2018/06/18,23:31:00,110.410,110.420,110.405,110.420,0
2018/06/18,23:32:00,110.415,110.430,110.415,110.425,0
2018/06/18,23:33:00,110.425,110.450,110.420,110.440,0
2018/06/18,23:34:00,110.445,110.455,110.440,110.445,0
2018/06/18,23:35:00,110.450,110.455,110.445,110.450,0
2018/06/18,23:36:00,110.455,110.460,110.445,110.460,0
2018/06/18,23:37:00,110.470,110.485,110.470,110.485,0
2018/06/18,23:38:00,110.480,110.480,110.455,110.460,0
2018/06/18,23:39:00,110.455,110.465,110.450,110.455,0
2018/06/18,23:40:00,110.450,110.465,110.450,110.455,0
2018/06/18,23:41:00,110.450,110.455,110.445,110.445,0
2018/06/18,23:42:00,110.445,110.455,110.445,110.450,0
2018/06/18,23:43:00,110.450,110.460,110.440,110.455,0
2018/06/18,23:44:00,110.450,110.460,110.450,110.460,0
2018/06/18,23:45:00,110.455,110.460,110.455,110.460,0
2018/06/18,23:46:00,110.460,110.460,110.440,110.450,0
2018/06/18,23:47:00,110.445,110.460,110.440,110.460,0
2018/06/18,23:48:00,110.460,110.460,110.445,110.450,0
2018/06/18,23:49:00,110.450,110.450,110.440,110.445,0
2018/06/18,23:50:00,110.445,110.450,110.430,110.430,0
2018/06/18,23:51:00,110.430,110.435,110.420,110.425,0
2018/06/18,23:52:00,110.420,110.425,110.420,110.425,0
2018/06/18,23:53:00,110.425,110.435,110.425,110.435,0
2018/06/18,23:54:00,110.440,110.440,110.430,110.430,0
2018/06/18,23:55:00,110.430,110.450,110.430,110.450,0
2018/06/18,23:56:00,110.450,110.455,110.440,110.445,0
2018/06/18,23:57:00,110.440,110.450,110.440,110.450,0
2018/06/18,23:58:00,110.450,110.450,110.440,110.450,0
2018/06/18,23:59:00,110.450,110.450,110.435,110.450,0
2018/06/19,00:00:00,110.455,110.470,110.450,110.465,0
2018/06/19,00:01:00,110.460,110.475,110.460,110.475,0
2018/06/19,00:02:00,110.470,110.480,110.465,110.480,0
2018/06/19,00:03:00,110.480,110.490,110.475,110.485,0
2018/06/19,00:04:00,110.480,110.495,110.480,110.480,0
2018/06/19,00:05:00,110.480,110.490,110.480,110.490,0
2018/06/19,00:06:00,110.490,110.490,110.475,110.480,0
2018/06/19,00:07:00,110.475,110.480,110.465,110.470,0
2018/06/19,00:08:00,110.470,110.480,110.470,110.475,0
2018/06/19,00:09:00,110.475,110.480,110.475,110.475,0
2018/06/19,00:10:00,110.475,110.490,110.475,110.485,0
2018/06/19,00:11:00,110.485,110.490,110.480,110.485,0
2018/06/19,00:12:00,110.485,110.505,110.485,110.505,0
2018/06/19,00:13:00,110.500,110.510,110.495,110.505,0
2018/06/19,00:14:00,110.500,110.500,110.500,110.500,0
2018/06/19,00:15:00,110.495,110.505,110.490,110.505,0
2018/06/19,00:16:00,110.500,110.500,110.490,110.495,0
2018/06/19,00:17:00,110.490,110.490,110.480,110.485,0
2018/06/19,00:18:00,110.485,110.490,110.485,110.485,0
2018/06/19,00:19:00,110.480,110.480,110.460,110.470,0
2018/06/19,00:20:00,110.470,110.475,110.465,110.470,0
2018/06/19,00:21:00,110.465,110.470,110.460,110.465,0
2018/06/19,00:22:00,110.465,110.470,110.460,110.465,0
2018/06/19,00:23:00,110.470,110.475,110.470,110.475,0
2018/06/19,00:24:00,110.475,110.475,110.475,110.475,0
2018/06/19,00:25:00,110.475,110.480,110.475,110.475,0
2018/06/19,00:26:00,110.475,110.475,110.470,110.470,0
2018/06/19,00:27:00,110.470,110.475,110.455,110.455,0
2018/06/19,00:28:00,110.450,110.455,110.450,110.455,0
2018/06/19,00:29:00,110.460,110.475,110.460,110.465,0
2018/06/19,00:30:00,110.460,110.460,110.445,110.450,0
2018/06/19,00:31:00,110.455,110.465,110.450,110.465,0
2018/06/19,00:32:00,110.470,110.475,110.465,110.470,0
2018/06/19,00:33:00,110.470,110.475,110.465,110.470,0
2018/06/19,00:34:00,110.475,110.480,110.470,110.480,0
2018/06/19,00:35:00,110.475,110.480,110.470,110.475,0
2018/06/19,00:36:00,110.475,110.480,110.460,110.460,0
2018/06/19,00:37:00,110.460,110.460,110.450,110.455,0
2018/06/19,00:38:00,110.455,110.470,110.455,110.460,0
2018/06/19,00:39:00,110.465,110.465,110.450,110.450,0
2018/06/19,00:40:00,110.455,110.470,110.455,110.470,0
2018/06/19,00:41:00,110.470,110.470,110.440,110.445,0
2018/06/19,00:42:00,110.450,110.455,110.445,110.445,0
2018/06/19,00:43:00,110.445,110.450,110.440,110.445,0
2018/06/19,00:44:00,110.450,110.450,110.445,110.445,0
2018/06/19,00:45:00,110.445,110.450,110.445,110.445,0
2018/06/19,00:46:00,110.445,110.445,110.440,110.440,0
2018/06/19,00:47:00,110.445,110.445,110.445,110.445,0
2018/06/19,00:48:00,110.450,110.460,110.445,110.445,0
2018/06/19,00:49:00,110.450,110.455,110.450,110.450,0
2018/06/19,00:50:00,110.450,110.450,110.445,110.450,0
2018/06/19,00:51:00,110.455,110.460,110.455,110.455,0
2018/06/19,00:52:00,110.450,110.460,110.450,110.455,0
2018/06/19,00:53:00,110.460,110.470,110.455,110.470,0
2018/06/19,00:54:00,110.470,110.470,110.465,110.465,0
2018/06/19,00:55:00,110.460,110.460,110.440,110.440,0
2018/06/19,00:56:00,110.440,110.455,110.440,110.455,0
2018/06/19,00:57:00,110.455,110.460,110.450,110.455,0
2018/06/19,00:58:00,110.460,110.460,110.455,110.460,0
2018/06/19,00:59:00,110.455,110.460,110.445,110.450,0
2018/06/19,01:00:00,110.445,110.455,110.445,110.455,0
2018/06/19,01:01:00,110.455,110.455,110.455,110.455,0
2018/06/19,01:02:00,110.455,110.465,110.455,110.465,0
2018/06/19,01:04:00,110.460,110.470,110.460,110.470,0
2018/06/19,01:05:00,110.465,110.470,110.465,110.470,0
2018/06/19,01:06:00,110.470,110.475,110.470,110.470,0
2018/06/19,01:07:00,110.470,110.470,110.465,110.465,0
2018/06/19,01:08:00,110.465,110.465,110.465,110.465,0
2018/06/19,01:09:00,110.460,110.460,110.460,110.460,0
2018/06/19,01:10:00,110.465,110.465,110.460,110.460,0
2018/06/19,01:11:00,110.460,110.460,110.450,110.455,0
2018/06/19,01:12:00,110.460,110.460,110.460,110.460,0
2018/06/19,01:14:00,110.455,110.455,110.455,110.455,0
2018/06/19,01:15:00,110.450,110.455,110.450,110.455,0
2018/06/19,01:16:00,110.460,110.480,110.460,110.470,0
2018/06/19,01:17:00,110.470,110.470,110.470,110.470,0
2018/06/19,01:18:00,110.475,110.475,110.475,110.475,0
2018/06/19,01:19:00,110.470,110.470,110.465,110.470,0
2018/06/19,01:20:00,110.470,110.475,110.470,110.475,0
2018/06/19,01:21:00,110.475,110.475,110.470,110.470,0
2018/06/19,01:22:00,110.475,110.475,110.470,110.475,0
2018/06/19,01:23:00,110.470,110.475,110.470,110.470,0
2018/06/19,01:24:00,110.470,110.475,110.470,110.470,0
2018/06/19,01:25:00,110.470,110.470,110.460,110.460,0
2018/06/19,01:26:00,110.460,110.460,110.455,110.460,0
2018/06/19,01:27:00,110.455,110.460,110.455,110.460,0
2018/06/19,01:28:00,110.455,110.460,110.455,110.455,0
2018/06/19,01:29:00,110.460,110.460,110.455,110.455,0
2018/06/19,01:30:00,110.460,110.460,110.455,110.460,0
2018/06/19,01:31:00,110.455,110.455,110.455,110.455,0
2018/06/19,01:32:00,110.460,110.480,110.460,110.475,0
2018/06/19,01:33:00,110.480,110.480,110.465,110.465,0
2018/06/19,01:34:00,110.460,110.465,110.460,110.460,0
2018/06/19,01:35:00,110.465,110.465,110.465,110.465,0
2018/06/19,01:36:00,110.470,110.470,110.470,110.470,0
2018/06/19,01:37:00,110.465,110.465,110.465,110.465,0
2018/06/19,01:38:00,110.460,110.465,110.455,110.460,0
2018/06/19,01:39:00,110.460,110.460,110.455,110.460,0
2018/06/19,01:40:00,110.460,110.465,110.460,110.465,0
2018/06/19,01:41:00,110.465,110.465,110.465,110.465,0
2018/06/19,01:42:00,110.470,110.470,110.465,110.470,0
2018/06/19,01:43:00,110.475,110.475,110.470,110.470,0
2018/06/19,01:44:00,110.475,110.475,110.470,110.470,0
2018/06/19,01:45:00,110.470,110.475,110.465,110.475,0
2018/06/19,01:47:00,110.470,110.470,110.470,110.470,0
2018/06/19,01:48:00,110.465,110.465,110.455,110.460,0
2018/06/19,01:49:00,110.460,110.465,110.455,110.455,0
2018/06/19,01:50:00,110.455,110.455,110.445,110.445,0
2018/06/19,01:51:00,110.445,110.450,110.445,110.450,0
2018/06/19,01:52:00,110.450,110.455,110.450,110.450,0
2018/06/19,01:53:00,110.455,110.465,110.455,110.465,0
2018/06/19,01:54:00,110.465,110.465,110.465,110.465,0
2018/06/19,01:55:00,110.460,110.460,110.455,110.455,0
2018/06/19,01:56:00,110.460,110.465,110.455,110.465,0
2018/06/19,01:57:00,110.465,110.475,110.465,110.475,0
2018/06/19,01:58:00,110.470,110.475,110.470,110.470,0
2018/06/19,01:59:00,110.475,110.485,110.470,110.480,0
2018/06/19,02:00:00,110.475,110.475,110.460,110.470,0
2018/06/19,02:01:00,110.475,110.480,110.475,110.480,0
2018/06/19,02:02:00,110.480,110.495,110.480,110.495,0
2018/06/19,02:03:00,110.490,110.495,110.490,110.495,0
2018/06/19,02:04:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:05:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:06:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:08:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:09:00,110.500,110.505,110.500,110.505,0
2018/06/19,02:10:00,110.510,110.510,110.505,110.505,0
2018/06/19,02:11:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:12:00,110.505,110.510,110.500,110.505,0
2018/06/19,02:14:00,110.510,110.510,110.500,110.505,0
2018/06/19,02:15:00,110.500,110.500,110.500,110.500,0
2018/06/19,02:16:00,110.505,110.505,110.500,110.505,0
2018/06/19,02:17:00,110.505,110.505,110.500,110.500,0
2018/06/19,02:18:00,110.505,110.515,110.505,110.510,0
2018/06/19,02:19:00,110.510,110.515,110.510,110.510,0
2018/06/19,02:20:00,110.505,110.505,110.500,110.500,0
2018/06/19,02:21:00,110.490,110.495,110.490,110.495,0
2018/06/19,02:22:00,110.495,110.500,110.490,110.500,0
2018/06/19,02:23:00,110.500,110.505,110.500,110.505,0
2018/06/19,02:24:00,110.505,110.505,110.505,110.505,0
2018/06/19,02:25:00,110.510,110.515,110.505,110.515,0
2018/06/19,02:26:00,110.515,110.515,110.510,110.510,0
2018/06/19,02:27:00,110.515,110.515,110.510,110.510,0
2018/06/19,02:28:00,110.505,110.510,110.505,110.510,0
2018/06/19,02:30:00,110.510,110.515,110.510,110.515,0
2018/06/19,02:31:00,110.510,110.515,110.510,110.510,0
2018/06/19,02:32:00,110.505,110.505,110.505,110.505,0
2018/06/19,02:34:00,110.500,110.505,110.485,110.490,0
2018/06/19,02:35:00,110.490,110.500,110.485,110.495,0
2018/06/19,02:36:00,110.490,110.495,110.490,110.495,0
2018/06/19,02:37:00,110.495,110.495,110.485,110.490,0
2018/06/19,02:38:00,110.485,110.490,110.480,110.485,0
2018/06/19,02:39:00,110.485,110.490,110.485,110.490,0
2018/06/19,02:40:00,110.490,110.500,110.490,110.495,0
2018/06/19,02:41:00,110.495,110.495,110.490,110.490,0
2018/06/19,02:42:00,110.490,110.495,110.490,110.495,0
2018/06/19,02:43:00,110.495,110.505,110.495,110.505,0
2018/06/19,02:44:00,110.505,110.510,110.505,110.505,0
2018/06/19,02:46:00,110.500,110.505,110.495,110.495,0
2018/06/19,02:47:00,110.500,110.505,110.500,110.505,0
2018/06/19,02:48:00,110.510,110.515,110.510,110.515,0
2018/06/19,02:49:00,110.515,110.515,110.515,110.515,0
2018/06/19,02:50:00,110.510,110.515,110.510,110.515,0
2018/06/19,02:52:00,110.520,110.520,110.515,110.515,0
2018/06/19,02:53:00,110.520,110.525,110.520,110.525,0
2018/06/19,02:54:00,110.520,110.525,110.520,110.525,0
2018/06/19,02:55:00,110.525,110.530,110.525,110.530,0
2018/06/19,02:56:00,110.525,110.525,110.510,110.510,0
2018/06/19,02:57:00,110.515,110.515,110.510,110.510,0
2018/06/19,02:58:00,110.505,110.505,110.500,110.500,0
2018/06/19,02:59:00,110.500,110.505,110.500,110.500,0
2018/06/19,03:00:00,110.500,110.500,110.495,110.500,0
2018/06/19,03:01:00,110.500,110.505,110.500,110.505,0
2018/06/19,03:02:00,110.505,110.505,110.495,110.495,0
2018/06/19,03:03:00,110.495,110.495,110.480,110.485,0
2018/06/19,03:04:00,110.485,110.495,110.485,110.495,0
2018/06/19,03:05:00,110.490,110.495,110.485,110.490,0
2018/06/19,03:06:00,110.485,110.500,110.485,110.495,0
2018/06/19,03:07:00,110.500,110.500,110.485,110.490,0
2018/06/19,03:08:00,110.485,110.485,110.480,110.485,0
2018/06/19,03:09:00,110.490,110.490,110.485,110.485,0
2018/06/19,03:10:00,110.480,110.480,110.480,110.480,0
2018/06/19,03:11:00,110.480,110.480,110.480,110.480,0
2018/06/19,03:12:00,110.480,110.490,110.480,110.485,0
2018/06/19,03:13:00,110.480,110.485,110.480,110.485,0
2018/06/19,03:14:00,110.480,110.490,110.480,110.490,0
2018/06/19,03:15:00,110.485,110.490,110.480,110.480,0
2018/06/19,03:16:00,110.485,110.485,110.485,110.485,0
2018/06/19,03:17:00,110.485,110.485,110.480,110.480,0
2018/06/19,03:18:00,110.485,110.485,110.480,110.485,0
2018/06/19,03:19:00,110.490,110.495,110.490,110.495,0
2018/06/19,03:20:00,110.495,110.495,110.495,110.495,0
2018/06/19,03:21:00,110.495,110.495,110.495,110.495,0
2018/06/19,03:22:00,110.500,110.505,110.500,110.500,0
2018/06/19,03:23:00,110.500,110.500,110.495,110.495,0
2018/06/19,03:24:00,110.495,110.500,110.495,110.500,0
2018/06/19,03:25:00,110.505,110.510,110.500,110.510,0
2018/06/19,03:27:00,110.505,110.510,110.500,110.505,0
2018/06/19,03:28:00,110.505,110.510,110.505,110.510,0
2018/06/19,03:29:00,110.505,110.510,110.505,110.505,0
2018/06/19,03:30:00,110.500,110.500,110.500,110.500,0
2018/06/19,03:31:00,110.500,110.505,110.495,110.500,0
2018/06/19,03:32:00,110.505,110.505,110.505,110.505,0
2018/06/19,03:34:00,110.500,110.500,110.500,110.500,0
2018/06/19,03:35:00,110.505,110.510,110.500,110.505,0
2018/06/19,03:36:00,110.505,110.510,110.505,110.505,0
2018/06/19,03:37:00,110.510,110.510,110.510,110.510,0
2018/06/19,03:38:00,110.515,110.515,110.515,110.515,0
2018/06/19,03:41:00,110.515,110.520,110.515,110.515,0
2018/06/19,03:42:00,110.520,110.520,110.515,110.520,0
2018/06/19,03:43:00,110.515,110.520,110.515,110.520,0
2018/06/19,03:44:00,110.520,110.520,110.520,110.520,0
2018/06/19,03:45:00,110.520,110.525,110.520,110.520,0
2018/06/19,03:46:00,110.525,110.525,110.520,110.525,0
2018/06/19,03:47:00,110.525,110.525,110.525,110.525,0
2018/06/19,03:52:00,110.520,110.525,110.520,110.525,0
2018/06/19,03:53:00,110.525,110.530,110.525,110.525,0
2018/06/19,03:54:00,110.530,110.530,110.525,110.530,0
2018/06/19,03:55:00,110.525,110.530,110.510,110.510,0
2018/06/19,03:56:00,110.510,110.515,110.505,110.515,0
2018/06/19,03:57:00,110.510,110.510,110.510,110.510,0
2018/06/19,03:58:00,110.510,110.510,110.500,110.510,0
2018/06/19,03:59:00,110.505,110.515,110.505,110.510,0
2018/06/19,04:00:00,110.505,110.525,110.505,110.515,0
2018/06/19,04:01:00,110.515,110.515,110.510,110.515,0
2018/06/19,04:02:00,110.515,110.515,110.515,110.515,0
2018/06/19,04:03:00,110.510,110.510,110.505,110.505,0
2018/06/19,04:04:00,110.510,110.515,110.510,110.515,0
2018/06/19,04:05:00,110.520,110.525,110.515,110.525,0
2018/06/19,04:06:00,110.520,110.525,110.520,110.525,0
2018/06/19,04:07:00,110.530,110.530,110.525,110.525,0
2018/06/19,04:10:00,110.530,110.535,110.530,110.535,0
2018/06/19,04:11:00,110.540,110.545,110.540,110.545,0
2018/06/19,04:12:00,110.545,110.545,110.535,110.540,0
2018/06/19,04:13:00,110.545,110.550,110.540,110.550,0
2018/06/19,04:14:00,110.545,110.550,110.545,110.550,0
2018/06/19,04:15:00,110.545,110.550,110.545,110.545,0
2018/06/19,04:19:00,110.545,110.555,110.545,110.550,0
2018/06/19,04:20:00,110.545,110.555,110.545,110.555,0
2018/06/19,04:21:00,110.560,110.560,110.555,110.560,0
2018/06/19,04:22:00,110.565,110.580,110.560,110.580,0
2018/06/19,04:23:00,110.580,110.580,110.570,110.570,0
2018/06/19,04:24:00,110.570,110.570,110.565,110.570,0
2018/06/19,04:25:00,110.570,110.575,110.565,110.575,0
2018/06/19,04:26:00,110.570,110.575,110.570,110.575,0
2018/06/19,04:28:00,110.575,110.585,110.575,110.585,0
2018/06/19,04:29:00,110.580,110.580,110.575,110.575,0
2018/06/19,04:30:00,110.580,110.580,110.580,110.580,0
2018/06/19,04:31:00,110.580,110.590,110.575,110.585,0
2018/06/19,04:32:00,110.585,110.590,110.580,110.585,0
2018/06/19,04:33:00,110.580,110.580,110.570,110.575,0
2018/06/19,04:34:00,110.575,110.590,110.575,110.585,0
2018/06/19,04:35:00,110.590,110.590,110.590,110.590,0
2018/06/19,04:36:00,110.590,110.590,110.590,110.590,0
2018/06/19,04:37:00,110.590,110.595,110.590,110.595,0
2018/06/19,04:38:00,110.590,110.590,110.580,110.585,0
2018/06/19,04:39:00,110.585,110.585,110.580,110.580,0
2018/06/19,04:40:00,110.575,110.590,110.575,110.585,0
2018/06/19,04:41:00,110.590,110.590,110.585,110.585,0
2018/06/19,04:42:00,110.585,110.585,110.575,110.580,0
2018/06/19,04:43:00,110.575,110.595,110.575,110.590,0
2018/06/19,04:44:00,110.590,110.590,110.585,110.585,0
2018/06/19,04:45:00,110.590,110.590,110.585,110.590,0
2018/06/19,04:46:00,110.585,110.590,110.580,110.590,0
2018/06/19,04:47:00,110.590,110.595,110.590,110.590,0
2018/06/19,04:48:00,110.590,110.600,110.590,110.595,0
2018/06/19,04:49:00,110.590,110.600,110.590,110.600,0
2018/06/19,04:50:00,110.595,110.600,110.595,110.600,0
2018/06/19,04:51:00,110.595,110.600,110.585,110.590,0
2018/06/19,04:52:00,110.585,110.590,110.585,110.585,0
2018/06/19,04:53:00,110.585,110.585,110.585,110.585,0
2018/06/19,04:54:00,110.585,110.585,110.580,110.580,0
2018/06/19,04:55:00,110.585,110.585,110.580,110.580,0
2018/06/19,04:56:00,110.585,110.585,110.575,110.575,0
2018/06/19,04:57:00,110.580,110.585,110.580,110.580,0
2018/06/19,04:59:00,110.580,110.585,110.580,110.585,0
2018/06/19,05:00:00,110.575,110.585,110.575,110.575,0
2018/06/19,05:01:00,110.575,110.580,110.565,110.580,0
2018/06/19,05:02:00,110.585,110.585,110.580,110.580,0
2018/06/19,05:03:00,110.575,110.580,110.575,110.580,0
2018/06/19,05:04:00,110.575,110.585,110.575,110.580,0
2018/06/19,05:05:00,110.575,110.580,110.575,110.580,0
2018/06/19,05:06:00,110.575,110.580,110.575,110.575,0
2018/06/19,05:07:00,110.575,110.580,110.575,110.580,0
2018/06/19,05:08:00,110.575,110.580,110.575,110.580,0
2018/06/19,05:10:00,110.580,110.585,110.580,110.585,0
2018/06/19,05:12:00,110.590,110.595,110.585,110.585,0
2018/06/19,05:13:00,110.585,110.590,110.585,110.585,0
2018/06/19,05:14:00,110.585,110.585,110.580,110.580,0
2018/06/19,05:15:00,110.585,110.585,110.580,110.580,0
2018/06/19,05:16:00,110.575,110.575,110.575,110.575,0
2018/06/19,05:18:00,110.570,110.575,110.570,110.575,0
2018/06/19,05:19:00,110.570,110.575,110.570,110.575,0
2018/06/19,05:20:00,110.575,110.575,110.575,110.575,0
2018/06/19,05:21:00,110.570,110.570,110.570,110.570,0
2018/06/19,05:22:00,110.570,110.570,110.565,110.565,0
2018/06/19,05:23:00,110.565,110.565,110.560,110.560,0
2018/06/19,05:24:00,110.565,110.565,110.565,110.565,0
2018/06/19,05:26:00,110.570,110.570,110.570,110.570,0
2018/06/19,05:27:00,110.565,110.565,110.565,110.565,0
2018/06/19,05:28:00,110.565,110.565,110.565,110.565,0
2018/06/19,05:30:00,110.560,110.565,110.545,110.545,0
2018/06/19,05:31:00,110.545,110.550,110.545,110.550,0
2018/06/19,05:32:00,110.555,110.555,110.555,110.555,0
2018/06/19,05:35:00,110.550,110.550,110.550,110.550,0
2018/06/19,05:36:00,110.555,110.555,110.555,110.555,0
2018/06/19,05:37:00,110.560,110.560,110.555,110.555,0
2018/06/19,05:39:00,110.555,110.560,110.555,110.560,0
2018/06/19,05:40:00,110.560,110.560,110.555,110.560,0
2018/06/19,05:41:00,110.560,110.560,110.560,110.560,0
2018/06/19,05:42:00,110.565,110.565,110.560,110.560,0
2018/06/19,05:43:00,110.565,110.565,110.560,110.560,0
2018/06/19,05:44:00,110.565,110.565,110.560,110.560,0
2018/06/19,05:45:00,110.565,110.565,110.560,110.560,0
2018/06/19,05:46:00,110.565,110.565,110.550,110.555,0
2018/06/19,05:47:00,110.560,110.560,110.560,110.560,0
2018/06/19,05:48:00,110.560,110.560,110.560,110.560,0
2018/06/19,05:50:00,110.560,110.560,110.560,110.560,0
2018/06/19,05:51:00,110.555,110.555,110.550,110.550,0
2018/06/19,05:52:00,110.551,110.551,110.550,110.550,0
2018/06/19,05:53:00,110.550,110.555,110.550,110.555,0
2018/06/19,05:54:00,110.555,110.555,110.550,110.551,0
2018/06/19,05:55:00,110.551,110.553,110.548,110.551,0
2018/06/19,05:56:00,110.551,110.553,110.549,110.553,0
2018/06/19,05:57:00,110.553,110.555,110.553,110.555,0
2018/06/19,05:58:00,110.550,110.555,110.550,110.550,0
2018/06/19,05:59:00,110.545,110.560,110.545,110.560,0
2018/06/19,06:05:00,110.570,110.570,110.565,110.565,0
2018/06/19,06:06:00,110.565,110.595,110.565,110.595,0
2018/06/19,06:07:00,110.590,110.590,110.590,110.590,0
2018/06/19,06:08:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:11:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:15:00,110.576,110.576,110.574,110.574,0
2018/06/19,06:16:00,110.573,110.585,110.568,110.585,0
2018/06/19,06:17:00,110.585,110.585,110.552,110.585,0
2018/06/19,06:18:00,110.580,110.580,110.580,110.580,0
2018/06/19,06:23:00,110.580,110.585,110.560,110.585,0
2018/06/19,06:25:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:26:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:29:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:30:00,110.550,110.585,110.550,110.585,0
2018/06/19,06:31:00,110.585,110.585,110.585,110.585,0
2018/06/19,06:32:00,110.585,110.585,110.580,110.580,0
2018/06/19,06:33:00,110.580,110.580,110.580,110.580,0
2018/06/19,06:36:00,110.580,110.580,110.580,110.580,0
2018/06/19,06:44:00,110.560,110.560,110.560,110.560,0
2018/06/19,06:45:00,110.560,110.560,110.560,110.560,0
2018/06/19,06:46:00,110.550,110.550,110.550,110.550,0
2018/06/19,06:54:00,110.550,110.560,110.550,110.560,0
2018/06/19,06:55:00,110.560,110.560,110.560,110.560,0
2018/06/19,06:56:00,110.560,110.560,110.560,110.560,0
2018/06/19,07:00:00,110.580,110.580,110.580,110.580,0
2018/06/19,07:01:00,110.590,110.590,110.566,110.585,0
2018/06/19,07:02:00,110.585,110.585,110.580,110.585,0
2018/06/19,07:03:00,110.585,110.585,110.585,110.585,0
2018/06/19,07:04:00,110.580,110.580,110.570,110.570,0
2018/06/19,07:05:00,110.585,110.585,110.580,110.580,0
2018/06/19,07:06:00,110.562,110.575,110.558,110.564,0
2018/06/19,07:07:00,110.563,110.565,110.562,110.565,0
2018/06/19,07:08:00,110.565,110.566,110.559,110.565,0
2018/06/19,07:09:00,110.566,110.569,110.558,110.562,0
2018/06/19,07:10:00,110.563,110.566,110.555,110.565,0
2018/06/19,07:11:00,110.565,110.585,110.549,110.554,0
2018/06/19,07:12:00,110.554,110.570,110.550,110.554,0
2018/06/19,07:13:00,110.553,110.570,110.549,110.550,0
2018/06/19,07:14:00,110.555,110.555,110.550,110.550,0
2018/06/19,07:19:00,110.545,110.545,110.540,110.540,0
2018/06/19,07:25:00,110.545,110.550,110.545,110.550,0
2018/06/19,07:28:00,110.555,110.555,110.550,110.550,0
2018/06/19,07:29:00,110.545,110.545,110.545,110.545,0
2018/06/19,07:30:00,110.555,110.585,110.550,110.575,0
2018/06/19,07:31:00,110.575,110.575,110.565,110.565,0
2018/06/19,07:32:00,110.560,110.560,110.560,110.560,0
2018/06/19,07:34:00,110.560,110.560,110.560,110.560,0
2018/06/19,07:35:00,110.560,110.560,110.560,110.560,0
2018/06/19,07:36:00,110.560,110.560,110.550,110.555,0
2018/06/19,07:41:00,110.555,110.555,110.555,110.555,0
2018/06/19,07:43:00,110.555,110.555,110.545,110.550,0
2018/06/19,07:52:00,110.550,110.550,110.545,110.550,0
2018/06/19,07:53:00,110.550,110.550,110.550,110.550,0
2018/06/19,07:55:00,110.550,110.550,110.550,110.550,0
2018/06/19,07:57:00,110.550,110.550,110.550,110.550,0
2018/06/19,08:01:00,110.555,110.555,110.550,110.550,0
2018/06/19,08:05:00,110.545,110.550,110.540,110.550,0
2018/06/19,08:06:00,110.550,110.550,110.550,110.550,0
2018/06/19,08:07:00,110.545,110.550,110.540,110.550,0
2018/06/19,08:08:00,110.550,110.550,110.545,110.545,0
2018/06/19,08:09:00,110.540,110.540,110.535,110.535,0
2018/06/19,08:10:00,110.530,110.530,110.530,110.530,0
2018/06/19,08:12:00,110.525,110.525,110.525,110.525,0
2018/06/19,08:14:00,110.525,110.525,110.520,110.520,0
2018/06/19,08:16:00,110.525,110.535,110.525,110.535,0
2018/06/19,08:17:00,110.530,110.530,110.525,110.525,0
2018/06/19,08:22:00,110.535,110.545,110.535,110.540,0
2018/06/19,08:23:00,110.535,110.540,110.535,110.540,0
2018/06/19,08:24:00,110.540,110.540,110.535,110.540,0
2018/06/19,08:25:00,110.540,110.540,110.530,110.530,0
2018/06/19,08:27:00,110.535,110.535,110.530,110.530,0
2018/06/19,08:28:00,110.535,110.540,110.530,110.540,0
2018/06/19,08:29:00,110.535,110.535,110.530,110.535,0
2018/06/19,08:30:00,110.530,110.535,110.530,110.530,0
2018/06/19,08:31:00,110.535,110.540,110.520,110.525,0
2018/06/19,08:32:00,110.520,110.520,110.425,110.425,0
2018/06/19,08:33:00,110.425,110.430,110.400,110.415,0
2018/06/19,08:34:00,110.415,110.435,110.345,110.350,0
2018/06/19,08:35:00,110.345,110.395,110.345,110.390,0
2018/06/19,08:36:00,110.395,110.400,110.345,110.355,0
2018/06/19,08:37:00,110.340,110.340,110.325,110.335,0
2018/06/19,08:38:00,110.340,110.350,110.300,110.340,0
2018/06/19,08:39:00,110.340,110.350,110.320,110.335,0
2018/06/19,08:40:00,110.330,110.340,110.285,110.295,0
2018/06/19,08:41:00,110.290,110.290,110.235,110.260,0
2018/06/19,08:42:00,110.260,110.260,110.230,110.240,0
2018/06/19,08:43:00,110.240,110.265,110.220,110.250,0
2018/06/19,08:44:00,110.250,110.280,110.250,110.275,0
2018/06/19,08:45:00,110.270,110.280,110.240,110.250,0
2018/06/19,08:46:00,110.240,110.265,110.200,110.220,0
2018/06/19,08:47:00,110.215,110.220,110.170,110.185,0
2018/06/19,08:48:00,110.190,110.200,110.160,110.160,0
2018/06/19,08:49:00,110.150,110.150,110.125,110.150,0
2018/06/19,08:50:00,110.151,110.180,110.150,110.180,0
2018/06/19,08:51:00,110.175,110.190,110.175,110.190,0
2018/06/19,08:52:00,110.190,110.190,110.175,110.185,0
2018/06/19,08:53:00,110.185,110.185,110.145,110.150,0
2018/06/19,08:54:00,110.155,110.165,110.120,110.125,0
2018/06/19,08:55:00,110.125,110.150,110.110,110.120,0
2018/06/19,08:56:00,110.115,110.135,110.110,110.125,0
2018/06/19,08:57:00,110.125,110.161,110.125,110.150,0
2018/06/19,08:58:00,110.150,110.150,110.145,110.145,0
2018/06/19,08:59:00,110.140,110.145,110.130,110.130,0
2018/06/19,09:00:00,110.130,110.140,110.120,110.140,0
2018/06/19,09:01:00,110.145,110.195,110.145,110.165,0
2018/06/19,09:02:00,110.170,110.190,110.160,110.185,0
2018/06/19,09:03:00,110.180,110.190,110.155,110.165,0
2018/06/19,09:04:00,110.165,110.170,110.120,110.135,0
2018/06/19,09:05:00,110.135,110.135,110.030,110.065,0
2018/06/19,09:06:00,110.065,110.115,110.065,110.105,0
2018/06/19,09:07:00,110.110,110.115,110.095,110.110,0
2018/06/19,09:08:00,110.110,110.120,110.090,110.105,0
2018/06/19,09:09:00,110.105,110.160,110.105,110.150,0
2018/06/19,09:10:00,110.145,110.160,110.130,110.130,0
2018/06/19,09:11:00,110.130,110.185,110.130,110.185,0
2018/06/19,09:12:00,110.185,110.185,110.130,110.130,0
2018/06/19,09:13:00,110.130,110.145,110.125,110.140,0
2018/06/19,09:14:00,110.145,110.155,110.110,110.125,0
2018/06/19,09:15:00,110.120,110.130,110.105,110.130,0
2018/06/19,09:16:00,110.135,110.135,110.090,110.105,0
2018/06/19,09:17:00,110.105,110.130,110.100,110.125,0
2018/06/19,09:18:00,110.125,110.130,110.120,110.125,0
2018/06/19,09:19:00,110.125,110.130,110.105,110.105,0
2018/06/19,09:20:00,110.110,110.130,110.110,110.130,0
2018/06/19,09:21:00,110.125,110.180,110.125,110.165,0
2018/06/19,09:22:00,110.165,110.175,110.155,110.170,0
2018/06/19,09:23:00,110.165,110.170,110.145,110.145,0
2018/06/19,09:24:00,110.150,110.160,110.135,110.135,0
2018/06/19,09:25:00,110.135,110.160,110.130,110.155,0
2018/06/19,09:26:00,110.155,110.155,110.115,110.125,0
2018/06/19,09:27:00,110.125,110.145,110.120,110.140,0
2018/06/19,09:28:00,110.140,110.145,110.140,110.145,0
2018/06/19,09:29:00,110.150,110.165,110.135,110.135,0
2018/06/19,09:30:00,110.135,110.160,110.135,110.155,0
2018/06/19,09:31:00,110.155,110.155,110.090,110.100,0
2018/06/19,09:32:00,110.100,110.125,110.100,110.120,0
2018/06/19,09:33:00,110.125,110.140,110.125,110.125,0
2018/06/19,09:34:00,110.120,110.145,110.120,110.145,0
2018/06/19,09:35:00,110.140,110.150,110.140,110.140,0
2018/06/19,09:36:00,110.145,110.170,110.145,110.160,0
2018/06/19,09:37:00,110.155,110.165,110.155,110.160,0
2018/06/19,09:38:00,110.155,110.160,110.145,110.150,0
2018/06/19,09:39:00,110.150,110.160,110.145,110.155,0
2018/06/19,09:40:00,110.150,110.165,110.145,110.150,0
2018/06/19,09:41:00,110.150,110.165,110.120,110.130,0
2018/06/19,09:42:00,110.125,110.130,110.125,110.130,0
2018/06/19,09:43:00,110.130,110.150,110.125,110.130,0
2018/06/19,09:44:00,110.135,110.160,110.135,110.155,0
2018/06/19,09:45:00,110.155,110.160,110.145,110.145,0
2018/06/19,09:46:00,110.145,110.160,110.140,110.160,0
2018/06/19,09:47:00,110.155,110.155,110.135,110.140,0
2018/06/19,09:48:00,110.135,110.150,110.135,110.150,0
2018/06/19,09:49:00,110.150,110.180,110.150,110.175,0
2018/06/19,09:50:00,110.180,110.205,110.175,110.205,0
2018/06/19,09:51:00,110.205,110.215,110.180,110.190,0
2018/06/19,09:52:00,110.185,110.200,110.180,110.200,0
2018/06/19,09:53:00,110.200,110.220,110.175,110.180,0
2018/06/19,09:54:00,110.175,110.185,110.170,110.180,0
2018/06/19,09:55:00,110.180,110.180,110.135,110.140,0
2018/06/19,09:56:00,110.140,110.150,110.130,110.135,0
2018/06/19,09:57:00,110.140,110.145,110.130,110.145,0
2018/06/19,09:58:00,110.140,110.160,110.140,110.160,0
2018/06/19,09:59:00,110.160,110.165,110.120,110.120,0
2018/06/19,10:00:00,110.125,110.130,110.120,110.120,0
2018/06/19,10:01:00,110.120,110.130,110.085,110.110,0
2018/06/19,10:02:00,110.110,110.115,110.100,110.110,0
2018/06/19,10:03:00,110.110,110.115,110.100,110.110,0
2018/06/19,10:04:00,110.110,110.115,110.105,110.110,0
2018/06/19,10:05:00,110.105,110.125,110.105,110.125,0
2018/06/19,10:06:00,110.125,110.150,110.125,110.145,0
2018/06/19,10:07:00,110.150,110.150,110.135,110.150,0
2018/06/19,10:08:00,110.150,110.165,110.150,110.150,0
2018/06/19,10:09:00,110.150,110.155,110.140,110.150,0
2018/06/19,10:10:00,110.150,110.150,110.130,110.140,0
2018/06/19,10:11:00,110.145,110.145,110.140,110.140,0
2018/06/19,10:12:00,110.145,110.150,110.145,110.145,0
2018/06/19,10:13:00,110.145,110.145,110.100,110.120,0
2018/06/19,10:14:00,110.110,110.120,110.080,110.085,0
2018/06/19,10:15:00,110.085,110.085,110.040,110.070,0
2018/06/19,10:16:00,110.065,110.065,110.030,110.055,0
2018/06/19,10:17:00,110.055,110.075,110.055,110.075,0
2018/06/19,10:18:00,110.075,110.075,110.055,110.060,0
2018/06/19,10:19:00,110.065,110.070,110.060,110.060,0
2018/06/19,10:20:00,110.065,110.080,110.065,110.075,0
2018/06/19,10:21:00,110.070,110.080,110.065,110.080,0
2018/06/19,10:22:00,110.080,110.090,110.080,110.090,0
2018/06/19,10:23:00,110.090,110.095,110.085,110.095,0
2018/06/19,10:24:00,110.090,110.095,110.080,110.080,0
2018/06/19,10:25:00,110.080,110.090,110.070,110.080,0
2018/06/19,10:26:00,110.090,110.110,110.085,110.090,0
2018/06/19,10:27:00,110.090,110.100,110.090,110.100,0
2018/06/19,10:28:00,110.100,110.110,110.100,110.105,0
2018/06/19,10:29:00,110.100,110.100,110.095,110.100,0
2018/06/19,10:30:00,110.100,110.100,110.080,110.080,0
2018/06/19,10:31:00,110.080,110.100,110.080,110.100,0
2018/06/19,10:32:00,110.100,110.125,110.100,110.120,0
2018/06/19,10:33:00,110.120,110.135,110.120,110.130,0
2018/06/19,10:34:00,110.135,110.150,110.135,110.140,0
2018/06/19,10:35:00,110.140,110.145,110.135,110.140,0
2018/06/19,10:36:00,110.140,110.140,110.125,110.130,0
2018/06/19,10:37:00,110.130,110.135,110.115,110.130,0
2018/06/19,10:38:00,110.130,110.150,110.120,110.150,0
2018/06/19,10:39:00,110.150,110.160,110.145,110.150,0
2018/06/19,10:40:00,110.145,110.150,110.140,110.140,0
2018/06/19,10:41:00,110.145,110.160,110.140,110.150,0
2018/06/19,10:42:00,110.150,110.150,110.130,110.130,0
2018/06/19,10:43:00,110.125,110.130,110.120,110.120,0
2018/06/19,10:44:00,110.120,110.135,110.115,110.120,0
2018/06/19,10:45:00,110.120,110.120,110.060,110.080,0
2018/06/19,10:46:00,110.080,110.095,110.070,110.085,0
2018/06/19,10:47:00,110.085,110.095,110.060,110.090,0
2018/06/19,10:48:00,110.080,110.100,110.075,110.095,0
2018/06/19,10:49:00,110.095,110.095,110.080,110.085,0
2018/06/19,10:50:00,110.085,110.085,110.075,110.085,0
2018/06/19,10:51:00,110.080,110.080,110.020,110.025,0
2018/06/19,10:52:00,110.025,110.030,109.990,109.990,0
2018/06/19,10:53:00,109.995,110.015,109.985,110.000,0
2018/06/19,10:54:00,109.995,110.000,109.910,109.920,0
2018/06/19,10:55:00,109.915,109.920,109.880,109.905,0
2018/06/19,10:56:00,109.905,109.920,109.865,109.870,0
2018/06/19,10:57:00,109.870,109.890,109.860,109.875,0
2018/06/19,10:58:00,109.875,109.905,109.870,109.900,0
2018/06/19,10:59:00,109.895,109.900,109.880,109.895,0
2018/06/19,11:00:00,109.895,109.900,109.875,109.885,0
2018/06/19,11:01:00,109.890,109.890,109.865,109.880,0
2018/06/19,11:02:00,109.870,109.890,109.870,109.885,0
2018/06/19,11:03:00,109.880,109.890,109.870,109.885,0
2018/06/19,11:04:00,109.890,109.895,109.850,109.860,0
2018/06/19,11:05:00,109.870,109.880,109.840,109.850,0
2018/06/19,11:06:00,109.850,109.870,109.840,109.865,0
2018/06/19,11:07:00,109.870,109.900,109.870,109.895,0
2018/06/19,11:08:00,109.900,109.910,109.865,109.870,0
2018/06/19,11:09:00,109.865,109.870,109.850,109.860,0
2018/06/19,11:10:00,109.865,109.875,109.855,109.855,0
2018/06/19,11:11:00,109.855,109.860,109.845,109.850,0
2018/06/19,11:12:00,109.855,109.875,109.820,109.825,0
2018/06/19,11:13:00,109.820,109.840,109.810,109.835,0
2018/06/19,11:14:00,109.835,109.835,109.825,109.830,0
2018/06/19,11:15:00,109.825,109.830,109.810,109.820,0
2018/06/19,11:16:00,109.820,109.820,109.800,109.800,0
2018/06/19,11:17:00,109.800,109.840,109.800,109.840,0
2018/06/19,11:18:00,109.840,109.855,109.830,109.845,0
2018/06/19,11:19:00,109.845,109.850,109.840,109.850,0
2018/06/19,11:20:00,109.845,109.850,109.840,109.845,0
2018/06/19,11:21:00,109.850,109.860,109.850,109.855,0
2018/06/19,11:22:00,109.855,109.870,109.850,109.865,0
2018/06/19,11:23:00,109.865,109.905,109.865,109.905,0
2018/06/19,11:24:00,109.910,109.930,109.900,109.925,0
2018/06/19,11:25:00,109.920,109.920,109.895,109.910,0
2018/06/19,11:26:00,109.910,109.910,109.900,109.905,0
2018/06/19,11:27:00,109.905,109.915,109.885,109.885,0
2018/06/19,11:28:00,109.895,109.895,109.880,109.885,0
2018/06/19,11:29:00,109.885,109.895,109.885,109.885,0
2018/06/19,11:30:00,109.885,109.885,109.885,109.885,0
2018/06/19,11:31:00,109.880,109.895,109.865,109.880,0
2018/06/19,11:32:00,109.880,109.890,109.870,109.885,0
2018/06/19,11:33:00,109.885,109.900,109.885,109.895,0
2018/06/19,11:34:00,109.900,109.915,109.900,109.900,0
2018/06/19,11:35:00,109.900,109.930,109.895,109.915,0
2018/06/19,11:36:00,109.915,109.915,109.900,109.910,0
2018/06/19,11:37:00,109.910,109.930,109.910,109.915,0
2018/06/19,11:38:00,109.920,109.920,109.895,109.905,0
2018/06/19,11:39:00,109.905,109.915,109.905,109.905,0
2018/06/19,11:40:00,109.905,109.910,109.890,109.890,0
2018/06/19,11:41:00,109.890,109.890,109.870,109.880,0
2018/06/19,11:42:00,109.880,109.880,109.870,109.875,0
2018/06/19,11:43:00,109.875,109.885,109.875,109.885,0
2018/06/19,11:44:00,109.880,109.890,109.880,109.890,0
2018/06/19,11:45:00,109.890,109.890,109.860,109.865,0
2018/06/19,11:46:00,109.865,109.870,109.865,109.865,0
2018/06/19,11:47:00,109.865,109.875,109.865,109.870,0
2018/06/19,11:48:00,109.870,109.885,109.870,109.880,0
2018/06/19,11:49:00,109.875,109.885,109.875,109.885,0
2018/06/19,11:50:00,109.890,109.890,109.890,109.890,0
2018/06/19,11:51:00,109.890,109.890,109.890,109.890,0
2018/06/19,11:52:00,109.890,109.890,109.890,109.890,0
2018/06/19,11:53:00,109.890,109.890,109.885,109.890,0
2018/06/19,11:54:00,109.890,109.900,109.890,109.900,0
2018/06/19,11:55:00,109.900,109.900,109.900,109.900,0
2018/06/19,11:56:00,109.900,109.910,109.900,109.905,0
2018/06/19,11:57:00,109.905,109.905,109.900,109.900,0
2018/06/19,11:58:00,109.900,109.910,109.900,109.910,0
2018/06/19,11:59:00,109.910,109.930,109.910,109.925,0
2018/06/19,12:00:00,109.925,109.925,109.915,109.920,0
2018/06/19,12:01:00,109.915,109.915,109.895,109.900,0
2018/06/19,12:02:00,109.895,109.910,109.890,109.910,0
2018/06/19,12:03:00,109.910,109.925,109.910,109.920,0
2018/06/19,12:04:00,109.920,109.920,109.910,109.915,0
2018/06/19,12:05:00,109.910,109.910,109.905,109.910,0
2018/06/19,12:06:00,109.915,109.920,109.910,109.910,0
2018/06/19,12:07:00,109.905,109.915,109.905,109.910,0
2018/06/19,12:08:00,109.905,109.905,109.890,109.890,0
2018/06/19,12:09:00,109.890,109.890,109.885,109.890,0
2018/06/19,12:10:00,109.890,109.890,109.865,109.870,0
2018/06/19,12:11:00,109.875,109.885,109.875,109.880,0
2018/06/19,12:12:00,109.885,109.895,109.885,109.895,0
2018/06/19,12:13:00,109.890,109.895,109.885,109.895,0
2018/06/19,12:14:00,109.890,109.895,109.890,109.890,0
2018/06/19,12:15:00,109.895,109.905,109.895,109.900,0
2018/06/19,12:16:00,109.895,109.910,109.895,109.910,0
2018/06/19,12:17:00,109.905,109.905,109.895,109.895,0
2018/06/19,12:18:00,109.895,109.905,109.895,109.905,0
2018/06/19,12:19:00,109.900,109.905,109.890,109.895,0
2018/06/19,12:20:00,109.895,109.905,109.890,109.895,0
2018/06/19,12:21:00,109.900,109.905,109.890,109.890,0
2018/06/19,12:22:00,109.885,109.890,109.880,109.880,0
2018/06/19,12:23:00,109.885,109.890,109.880,109.880,0
2018/06/19,12:24:00,109.880,109.895,109.880,109.885,0
2018/06/19,12:25:00,109.890,109.890,109.875,109.875,0
2018/06/19,12:26:00,109.880,109.880,109.860,109.865,0
2018/06/19,12:27:00,109.865,109.865,109.860,109.860,0
2018/06/19,12:28:00,109.865,109.865,109.850,109.855,0
2018/06/19,12:29:00,109.860,109.860,109.850,109.850,0
2018/06/19,12:30:00,109.845,109.850,109.840,109.840,0
2018/06/19,12:31:00,109.845,109.850,109.835,109.845,0
2018/06/19,12:32:00,109.845,109.860,109.840,109.860,0
2018/06/19,12:33:00,109.855,109.855,109.825,109.830,0
2018/06/19,12:34:00,109.825,109.835,109.820,109.835,0
2018/06/19,12:35:00,109.835,109.840,109.815,109.820,0
2018/06/19,12:36:00,109.820,109.840,109.815,109.835,0
2018/06/19,12:37:00,109.840,109.850,109.835,109.845,0
2018/06/19,12:38:00,109.850,109.850,109.845,109.850,0
2018/06/19,12:39:00,109.850,109.850,109.845,109.850,0
2018/06/19,12:40:00,109.850,109.865,109.850,109.860,0
2018/06/19,12:41:00,109.860,109.860,109.855,109.855,0
2018/06/19,12:42:00,109.855,109.855,109.850,109.850,0
2018/06/19,12:43:00,109.855,109.865,109.855,109.860,0
2018/06/19,12:44:00,109.855,109.860,109.850,109.860,0
2018/06/19,12:45:00,109.860,109.860,109.855,109.860,0
2018/06/19,12:46:00,109.855,109.860,109.845,109.860,0
2018/06/19,12:47:00,109.855,109.860,109.850,109.860,0
2018/06/19,12:48:00,109.855,109.860,109.850,109.860,0
2018/06/19,12:49:00,109.860,109.870,109.860,109.860,0
2018/06/19,12:50:00,109.860,109.860,109.845,109.845,0
2018/06/19,12:51:00,109.850,109.860,109.845,109.855,0
2018/06/19,12:52:00,109.850,109.850,109.845,109.845,0
2018/06/19,12:54:00,109.845,109.845,109.810,109.810,0
2018/06/19,12:55:00,109.810,109.810,109.790,109.810,0
2018/06/19,12:56:00,109.810,109.820,109.805,109.815,0
2018/06/19,12:57:00,109.815,109.820,109.780,109.785,0
2018/06/19,12:58:00,109.785,109.790,109.770,109.780,0
2018/06/19,12:59:00,109.775,109.785,109.775,109.785,0
2018/06/19,13:00:00,109.790,109.790,109.760,109.770,0
2018/06/19,13:01:00,109.770,109.780,109.760,109.760,0
2018/06/19,13:02:00,109.755,109.760,109.755,109.760,0
2018/06/19,13:03:00,109.755,109.760,109.755,109.755,0
2018/06/19,13:04:00,109.760,109.780,109.760,109.770,0
2018/06/19,13:05:00,109.770,109.775,109.770,109.770,0
2018/06/19,13:06:00,109.770,109.780,109.755,109.760,0
2018/06/19,13:07:00,109.765,109.775,109.765,109.775,0
2018/06/19,13:08:00,109.775,109.775,109.770,109.775,0
2018/06/19,13:09:00,109.770,109.780,109.760,109.780,0
2018/06/19,13:10:00,109.780,109.800,109.780,109.800,0
2018/06/19,13:11:00,109.795,109.795,109.785,109.785,0
2018/06/19,13:12:00,109.785,109.790,109.775,109.780,0
2018/06/19,13:13:00,109.780,109.780,109.775,109.780,0
2018/06/19,13:14:00,109.780,109.790,109.780,109.790,0
2018/06/19,13:15:00,109.790,109.790,109.760,109.760,0
2018/06/19,13:16:00,109.765,109.770,109.715,109.720,0
2018/06/19,13:17:00,109.720,109.725,109.705,109.705,0
2018/06/19,13:18:00,109.705,109.710,109.685,109.705,0
2018/06/19,13:19:00,109.700,109.710,109.690,109.710,0
2018/06/19,13:20:00,109.710,109.710,109.690,109.705,0
2018/06/19,13:21:00,109.705,109.715,109.700,109.705,0
2018/06/19,13:22:00,109.705,109.720,109.705,109.715,0
2018/06/19,13:23:00,109.710,109.720,109.710,109.720,0
2018/06/19,13:24:00,109.715,109.720,109.695,109.695,0
2018/06/19,13:25:00,109.700,109.720,109.690,109.720,0
2018/06/19,13:26:00,109.720,109.720,109.690,109.690,0
2018/06/19,13:27:00,109.690,109.700,109.685,109.685,0
2018/06/19,13:28:00,109.690,109.720,109.685,109.710,0
2018/06/19,13:29:00,109.710,109.720,109.710,109.715,0
2018/06/19,13:30:00,109.715,109.715,109.710,109.710,0
2018/06/19,13:31:00,109.710,109.740,109.710,109.730,0
2018/06/19,13:32:00,109.730,109.735,109.715,109.735,0
2018/06/19,13:33:00,109.740,109.740,109.720,109.735,0
2018/06/19,13:34:00,109.730,109.735,109.705,109.715,0
2018/06/19,13:35:00,109.710,109.715,109.685,109.685,0
2018/06/19,13:36:00,109.690,109.720,109.685,109.720,0
2018/06/19,13:37:00,109.720,109.730,109.720,109.725,0
2018/06/19,13:38:00,109.720,109.735,109.720,109.735,0
2018/06/19,13:39:00,109.730,109.730,109.720,109.725,0
2018/06/19,13:40:00,109.725,109.725,109.720,109.725,0
2018/06/19,13:41:00,109.725,109.740,109.720,109.720,0
2018/06/19,13:42:00,109.720,109.725,109.720,109.725,0
2018/06/19,13:43:00,109.725,109.725,109.720,109.720,0
2018/06/19,13:44:00,109.725,109.725,109.720,109.725,0
2018/06/19,13:45:00,109.725,109.725,109.715,109.720,0
2018/06/19,13:46:00,109.720,109.725,109.720,109.725,0
2018/06/19,13:47:00,109.725,109.740,109.725,109.735,0
2018/06/19,13:48:00,109.735,109.745,109.735,109.745,0
2018/06/19,13:49:00,109.740,109.745,109.740,109.740,0
2018/06/19,13:50:00,109.740,109.745,109.740,109.740,0
2018/06/19,13:51:00,109.740,109.740,109.735,109.740,0
2018/06/19,13:52:00,109.740,109.740,109.735,109.740,0
2018/06/19,13:53:00,109.740,109.750,109.740,109.745,0
2018/06/19,13:54:00,109.745,109.750,109.745,109.745,0
2018/06/19,13:55:00,109.750,109.751,109.750,109.750,0
2018/06/19,13:56:00,109.755,109.765,109.750,109.755,0
2018/06/19,13:57:00,109.755,109.765,109.755,109.755,0
2018/06/19,13:58:00,109.760,109.765,109.760,109.760,0
2018/06/19,13:59:00,109.765,109.780,109.765,109.775,0
2018/06/19,14:00:00,109.770,109.770,109.720,109.725,0
2018/06/19,14:01:00,109.720,109.730,109.690,109.730,0
2018/06/19,14:02:00,109.730,109.740,109.725,109.735,0
2018/06/19,14:03:00,109.735,109.740,109.730,109.730,0
2018/06/19,14:04:00,109.725,109.725,109.710,109.710,0
2018/06/19,14:05:00,109.715,109.720,109.680,109.680,0
2018/06/19,14:06:00,109.685,109.690,109.680,109.685,0
2018/06/19,14:07:00,109.690,109.700,109.685,109.700,0
2018/06/19,14:08:00,109.700,109.710,109.700,109.705,0
2018/06/19,14:09:00,109.705,109.710,109.700,109.705,0
2018/06/19,14:10:00,109.710,109.710,109.695,109.700,0
2018/06/19,14:11:00,109.695,109.695,109.670,109.685,0
2018/06/19,14:12:00,109.685,109.700,109.685,109.690,0
2018/06/19,14:13:00,109.690,109.690,109.670,109.670,0
2018/06/19,14:14:00,109.675,109.690,109.665,109.690,0
2018/06/19,14:15:00,109.685,109.690,109.680,109.685,0
2018/06/19,14:16:00,109.695,109.715,109.695,109.715,0
2018/06/19,14:17:00,109.715,109.715,109.710,109.710,0
2018/06/19,14:18:00,109.705,109.715,109.705,109.715,0
2018/06/19,14:19:00,109.720,109.735,109.720,109.735,0
2018/06/19,14:20:00,109.740,109.740,109.715,109.715,0
2018/06/19,14:21:00,109.710,109.725,109.705,109.725,0
2018/06/19,14:22:00,109.725,109.735,109.715,109.735,0
2018/06/19,14:23:00,109.730,109.730,109.705,109.710,0
2018/06/19,14:24:00,109.705,109.715,109.700,109.715,0
2018/06/19,14:25:00,109.715,109.735,109.715,109.725,0
2018/06/19,14:26:00,109.720,109.720,109.710,109.710,0
2018/06/19,14:27:00,109.705,109.705,109.695,109.695,0
2018/06/19,14:28:00,109.700,109.700,109.690,109.695,0
2018/06/19,14:29:00,109.695,109.700,109.695,109.700,0
2018/06/19,14:30:00,109.700,109.700,109.690,109.690,0
2018/06/19,14:31:00,109.685,109.700,109.685,109.695,0
2018/06/19,14:32:00,109.695,109.710,109.695,109.710,0
2018/06/19,14:33:00,109.705,109.715,109.705,109.710,0
2018/06/19,14:34:00,109.705,109.705,109.695,109.705,0
2018/06/19,14:35:00,109.705,109.720,109.705,109.715,0
2018/06/19,14:36:00,109.720,109.720,109.710,109.720,0
2018/06/19,14:37:00,109.715,109.720,109.710,109.715,0
2018/06/19,14:38:00,109.715,109.715,109.705,109.705,0
2018/06/19,14:39:00,109.710,109.710,109.705,109.710,0
2018/06/19,14:40:00,109.710,109.710,109.700,109.705,0
2018/06/19,14:41:00,109.710,109.710,109.705,109.705,0
2018/06/19,14:42:00,109.710,109.710,109.680,109.690,0
2018/06/19,14:43:00,109.690,109.690,109.670,109.675,0
2018/06/19,14:44:00,109.680,109.680,109.670,109.680,0
2018/06/19,14:45:00,109.685,109.685,109.670,109.675,0
2018/06/19,14:46:00,109.675,109.690,109.670,109.690,0
2018/06/19,14:47:00,109.690,109.690,109.675,109.675,0
2018/06/19,14:48:00,109.675,109.680,109.675,109.675,0
2018/06/19,14:49:00,109.680,109.690,109.675,109.685,0
2018/06/19,14:50:00,109.685,109.685,109.660,109.660,0
2018/06/19,14:51:00,109.655,109.670,109.650,109.665,0
2018/06/19,14:52:00,109.665,109.665,109.645,109.645,0
2018/06/19,14:53:00,109.645,109.645,109.635,109.640,0
2018/06/19,14:54:00,109.635,109.645,109.635,109.645,0
2018/06/19,14:55:00,109.645,109.655,109.645,109.650,0
2018/06/19,14:56:00,109.645,109.645,109.630,109.635,0
2018/06/19,14:57:00,109.635,109.635,109.605,109.615,0
2018/06/19,14:58:00,109.610,109.630,109.610,109.625,0
2018/06/19,14:59:00,109.620,109.625,109.605,109.620,0
2018/06/19,15:00:00,109.620,109.620,109.590,109.600,0
2018/06/19,15:01:00,109.600,109.600,109.565,109.585,0
2018/06/19,15:02:00,109.585,109.595,109.570,109.595,0
2018/06/19,15:03:00,109.590,109.590,109.570,109.585,0
2018/06/19,15:04:00,109.585,109.585,109.565,109.585,0
2018/06/19,15:05:00,109.580,109.580,109.565,109.570,0
2018/06/19,15:06:00,109.570,109.575,109.560,109.565,0
2018/06/19,15:07:00,109.565,109.600,109.555,109.595,0
2018/06/19,15:08:00,109.590,109.600,109.580,109.595,0
2018/06/19,15:09:00,109.595,109.615,109.590,109.605,0
2018/06/19,15:10:00,109.600,109.615,109.595,109.600,0
2018/06/19,15:11:00,109.595,109.620,109.595,109.605,0
2018/06/19,15:12:00,109.610,109.610,109.590,109.590,0
2018/06/19,15:13:00,109.595,109.600,109.595,109.595,0
2018/06/19,15:14:00,109.590,109.605,109.590,109.595,0
2018/06/19,15:15:00,109.595,109.600,109.590,109.595,0
2018/06/19,15:16:00,109.590,109.595,109.585,109.590,0
2018/06/19,15:17:00,109.590,109.600,109.590,109.600,0
2018/06/19,15:18:00,109.600,109.610,109.595,109.610,0
2018/06/19,15:19:00,109.605,109.620,109.600,109.620,0
2018/06/19,15:20:00,109.615,109.645,109.615,109.640,0
2018/06/19,15:21:00,109.645,109.645,109.630,109.635,0
2018/06/19,15:22:00,109.640,109.645,109.635,109.645,0
2018/06/19,15:23:00,109.645,109.660,109.645,109.660,0
2018/06/19,15:24:00,109.665,109.670,109.655,109.660,0
2018/06/19,15:25:00,109.655,109.660,109.650,109.655,0
2018/06/19,15:26:00,109.655,109.655,109.645,109.645,0
2018/06/19,15:27:00,109.640,109.660,109.640,109.650,0
2018/06/19,15:28:00,109.650,109.680,109.650,109.675,0
2018/06/19,15:29:00,109.680,109.680,109.665,109.665,0
2018/06/19,15:30:00,109.665,109.670,109.665,109.670,0
2018/06/19,15:31:00,109.665,109.670,109.645,109.650,0
2018/06/19,15:32:00,109.650,109.675,109.645,109.665,0
2018/06/19,15:33:00,109.660,109.670,109.660,109.665,0
2018/06/19,15:34:00,109.660,109.675,109.655,109.670,0
2018/06/19,15:35:00,109.670,109.670,109.655,109.670,0
2018/06/19,15:36:00,109.665,109.680,109.665,109.670,0
2018/06/19,15:37:00,109.670,109.670,109.650,109.655,0
2018/06/19,15:38:00,109.650,109.655,109.630,109.640,0
2018/06/19,15:39:00,109.640,109.670,109.640,109.665,0
2018/06/19,15:40:00,109.665,109.670,109.650,109.660,0
2018/06/19,15:41:00,109.655,109.665,109.655,109.665,0
2018/06/19,15:42:00,109.665,109.685,109.665,109.685,0
2018/06/19,15:43:00,109.690,109.720,109.690,109.720,0
2018/06/19,15:44:00,109.720,109.720,109.695,109.705,0
2018/06/19,15:45:00,109.705,109.705,109.680,109.690,0
2018/06/19,15:46:00,109.695,109.695,109.680,109.685,0
2018/06/19,15:47:00,109.690,109.705,109.690,109.700,0
2018/06/19,15:48:00,109.705,109.715,109.700,109.715,0
2018/06/19,15:49:00,109.710,109.730,109.710,109.730,0
2018/06/19,15:50:00,109.725,109.730,109.725,109.730,0
2018/06/19,15:51:00,109.730,109.740,109.710,109.720,0
2018/06/19,15:52:00,109.720,109.730,109.715,109.715,0
2018/06/19,15:53:00,109.710,109.735,109.710,109.725,0
2018/06/19,15:54:00,109.720,109.745,109.720,109.740,0
2018/06/19,15:55:00,109.740,109.780,109.740,109.765,0
2018/06/19,15:56:00,109.770,109.770,109.735,109.735,0
2018/06/19,15:57:00,109.735,109.750,109.730,109.740,0
2018/06/19,15:58:00,109.735,109.740,109.730,109.730,0
2018/06/19,15:59:00,109.730,109.730,109.695,109.700,0
2018/06/19,16:00:00,109.700,109.700,109.660,109.665,0
2018/06/19,16:01:00,109.670,109.690,109.665,109.670,0
2018/06/19,16:02:00,109.665,109.670,109.650,109.665,0
2018/06/19,16:03:00,109.660,109.690,109.655,109.675,0
2018/06/19,16:04:00,109.680,109.690,109.665,109.665,0
2018/06/19,16:05:00,109.665,109.680,109.660,109.680,0
2018/06/19,16:06:00,109.675,109.685,109.645,109.650,0
2018/06/19,16:07:00,109.655,109.655,109.575,109.600,0
2018/06/19,16:08:00,109.600,109.625,109.590,109.615,0
2018/06/19,16:09:00,109.615,109.620,109.570,109.575,0
2018/06/19,16:10:00,109.580,109.595,109.575,109.595,0
2018/06/19,16:11:00,109.590,109.620,109.590,109.620,0
2018/06/19,16:12:00,109.630,109.655,109.625,109.655,0
2018/06/19,16:13:00,109.655,109.695,109.645,109.690,0
2018/06/19,16:14:00,109.690,109.690,109.665,109.680,0
2018/06/19,16:15:00,109.680,109.680,109.650,109.665,0
2018/06/19,16:16:00,109.665,109.665,109.630,109.665,0
2018/06/19,16:17:00,109.660,109.680,109.655,109.680,0
2018/06/19,16:18:00,109.680,109.700,109.670,109.690,0
2018/06/19,16:19:00,109.695,109.715,109.685,109.715,0
2018/06/19,16:20:00,109.715,109.745,109.710,109.715,0
2018/06/19,16:21:00,109.710,109.725,109.700,109.705,0
2018/06/19,16:22:00,109.700,109.715,109.680,109.710,0
2018/06/19,16:23:00,109.710,109.740,109.710,109.730,0
2018/06/19,16:24:00,109.730,109.800,109.725,109.790,0
2018/06/19,16:25:00,109.785,109.790,109.765,109.790,0
2018/06/19,16:26:00,109.795,109.800,109.775,109.780,0
2018/06/19,16:27:00,109.775,109.780,109.765,109.765,0
2018/06/19,16:28:00,109.765,109.785,109.755,109.760,0
2018/06/19,16:29:00,109.755,109.770,109.740,109.740,0
2018/06/19,16:30:00,109.740,109.750,109.735,109.750,0
2018/06/19,16:31:00,109.750,109.755,109.720,109.730,0
2018/06/19,16:32:00,109.730,109.755,109.730,109.755,0
2018/06/19,16:33:00,109.760,109.765,109.740,109.745,0
2018/06/19,16:34:00,109.750,109.770,109.745,109.760,0
2018/06/19,16:35:00,109.765,109.785,109.765,109.770,0
2018/06/19,16:36:00,109.780,109.820,109.780,109.805,0
2018/06/19,16:37:00,109.805,109.835,109.800,109.830,0
2018/06/19,16:38:00,109.825,109.830,109.810,109.810,0
2018/06/19,16:39:00,109.810,109.835,109.810,109.815,0
2018/06/19,16:40:00,109.810,109.850,109.810,109.850,0
2018/06/19,16:41:00,109.850,109.850,109.820,109.820,0
2018/06/19,16:42:00,109.815,109.825,109.805,109.815,0
2018/06/19,16:43:00,109.815,109.820,109.800,109.810,0
2018/06/19,16:44:00,109.810,109.815,109.795,109.800,0
2018/06/19,16:45:00,109.805,109.820,109.795,109.820,0
2018/06/19,16:46:00,109.815,109.825,109.785,109.790,0
2018/06/19,16:47:00,109.790,109.790,109.770,109.775,0
2018/06/19,16:48:00,109.780,109.785,109.760,109.765,0
2018/06/19,16:49:00,109.770,109.780,109.765,109.770,0
2018/06/19,16:50:00,109.770,109.770,109.760,109.760,0
2018/06/19,16:51:00,109.755,109.765,109.720,109.725,0
2018/06/19,16:52:00,109.730,109.755,109.730,109.755,0
2018/06/19,16:53:00,109.755,109.770,109.755,109.765,0
2018/06/19,16:54:00,109.770,109.770,109.740,109.750,0
2018/06/19,16:55:00,109.745,109.750,109.735,109.740,0
2018/06/19,16:56:00,109.735,109.740,109.725,109.730,0
2018/06/19,16:57:00,109.725,109.760,109.720,109.755,0
2018/06/19,16:58:00,109.770,109.790,109.765,109.765,0
2018/06/19,16:59:00,109.765,109.770,109.755,109.755,0
2018/06/19,17:00:00,109.755,109.770,109.740,109.765,0
2018/06/19,17:01:00,109.760,109.780,109.740,109.770,0
2018/06/19,17:02:00,109.765,109.780,109.755,109.760,0
2018/06/19,17:03:00,109.760,109.795,109.750,109.780,0
2018/06/19,17:04:00,109.785,109.815,109.785,109.805,0
2018/06/19,17:05:00,109.800,109.815,109.790,109.790,0
2018/06/19,17:06:00,109.790,109.795,109.780,109.790,0
2018/06/19,17:07:00,109.785,109.790,109.775,109.775,0
2018/06/19,17:08:00,109.775,109.790,109.775,109.780,0
2018/06/19,17:09:00,109.780,109.790,109.775,109.780,0
2018/06/19,17:10:00,109.775,109.790,109.720,109.725,0
2018/06/19,17:11:00,109.730,109.735,109.710,109.735,0
2018/06/19,17:12:00,109.735,109.735,109.720,109.720,0
2018/06/19,17:13:00,109.720,109.725,109.700,109.700,0
2018/06/19,17:14:00,109.700,109.715,109.690,109.705,0
2018/06/19,17:15:00,109.710,109.740,109.710,109.735,0
2018/06/19,17:16:00,109.730,109.750,109.715,109.750,0
2018/06/19,17:17:00,109.745,109.775,109.745,109.775,0
2018/06/19,17:18:00,109.775,109.775,109.760,109.765,0
2018/06/19,17:19:00,109.760,109.770,109.735,109.740,0
2018/06/19,17:20:00,109.735,109.750,109.730,109.740,0
2018/06/19,17:21:00,109.735,109.740,109.725,109.735,0
2018/06/19,17:22:00,109.735,109.740,109.725,109.735,0
2018/06/19,17:23:00,109.740,109.740,109.700,109.735,0
2018/06/19,17:24:00,109.740,109.745,109.710,109.715,0
2018/06/19,17:25:00,109.715,109.730,109.700,109.715,0
2018/06/19,17:26:00,109.720,109.730,109.700,109.705,0
2018/06/19,17:27:00,109.705,109.720,109.685,109.700,0
2018/06/19,17:28:00,109.695,109.700,109.660,109.675,0
2018/06/19,17:29:00,109.675,109.705,109.675,109.690,0
2018/06/19,17:30:00,109.690,109.715,109.685,109.700,0
2018/06/19,17:31:00,109.700,109.705,109.665,109.680,0
2018/06/19,17:32:00,109.680,109.690,109.670,109.685,0
2018/06/19,17:33:00,109.680,109.705,109.670,109.690,0
2018/06/19,17:34:00,109.695,109.720,109.685,109.715,0
2018/06/19,17:35:00,109.715,109.715,109.700,109.705,0
2018/06/19,17:36:00,109.705,109.715,109.685,109.710,0
2018/06/19,17:37:00,109.705,109.740,109.705,109.725,0
2018/06/19,17:38:00,109.730,109.730,109.705,109.705,0
2018/06/19,17:39:00,109.700,109.710,109.685,109.710,0
2018/06/19,17:40:00,109.710,109.735,109.700,109.735,0
2018/06/19,17:41:00,109.735,109.735,109.720,109.730,0
2018/06/19,17:42:00,109.725,109.750,109.725,109.740,0
2018/06/19,17:43:00,109.740,109.740,109.730,109.735,0
2018/06/19,17:44:00,109.735,109.745,109.735,109.740,0
2018/06/19,17:45:00,109.740,109.760,109.735,109.750,0
2018/06/19,17:46:00,109.745,109.775,109.740,109.760,0
2018/06/19,17:47:00,109.765,109.765,109.740,109.745,0
2018/06/19,17:48:00,109.750,109.755,109.750,109.750,0
2018/06/19,17:49:00,109.755,109.755,109.750,109.755,0
2018/06/19,17:50:00,109.750,109.760,109.750,109.755,0
2018/06/19,17:51:00,109.760,109.760,109.750,109.750,0
2018/06/19,17:52:00,109.755,109.780,109.755,109.770,0
2018/06/19,17:53:00,109.765,109.780,109.765,109.780,0
2018/06/19,17:54:00,109.775,109.795,109.770,109.795,0
2018/06/19,17:55:00,109.790,109.815,109.790,109.810,0
2018/06/19,17:56:00,109.805,109.845,109.800,109.845,0
2018/06/19,17:57:00,109.840,109.850,109.830,109.835,0
2018/06/19,17:58:00,109.835,109.840,109.810,109.815,0
2018/06/19,17:59:00,109.820,109.820,109.805,109.815,0
2018/06/19,18:00:00,109.810,109.845,109.810,109.840,0
2018/06/19,18:01:00,109.840,109.845,109.825,109.835,0
2018/06/19,18:02:00,109.830,109.835,109.825,109.830,0
2018/06/19,18:03:00,109.835,109.835,109.820,109.825,0
2018/06/19,18:04:00,109.825,109.835,109.820,109.820,0
2018/06/19,18:05:00,109.825,109.830,109.820,109.825,0
2018/06/19,18:06:00,109.820,109.830,109.820,109.825,0
2018/06/19,18:07:00,109.820,109.845,109.820,109.845,0
2018/06/19,18:08:00,109.850,109.900,109.850,109.900,0
2018/06/19,18:09:00,109.900,109.920,109.895,109.920,0
2018/06/19,18:10:00,109.920,109.940,109.910,109.915,0
2018/06/19,18:11:00,109.910,109.915,109.885,109.885,0
2018/06/19,18:12:00,109.885,109.900,109.885,109.900,0
2018/06/19,18:13:00,109.905,109.905,109.880,109.885,0
2018/06/19,18:14:00,109.880,109.895,109.880,109.890,0
2018/06/19,18:15:00,109.895,109.900,109.890,109.895,0
2018/06/19,18:16:00,109.890,109.895,109.880,109.885,0
2018/06/19,18:17:00,109.885,109.895,109.880,109.885,0
2018/06/19,18:18:00,109.885,109.885,109.875,109.880,0
2018/06/19,18:19:00,109.880,109.885,109.875,109.880,0
2018/06/19,18:20:00,109.875,109.910,109.875,109.910,0
2018/06/19,18:21:00,109.905,109.915,109.890,109.895,0
2018/06/19,18:22:00,109.895,109.895,109.890,109.890,0
2018/06/19,18:23:00,109.885,109.885,109.870,109.875,0
2018/06/19,18:24:00,109.875,109.905,109.870,109.895,0
2018/06/19,18:25:00,109.890,109.890,109.880,109.885,0
2018/06/19,18:26:00,109.885,109.890,109.875,109.875,0
2018/06/19,18:27:00,109.870,109.885,109.865,109.880,0
2018/06/19,18:28:00,109.880,109.895,109.880,109.890,0
2018/06/19,18:29:00,109.880,109.885,109.870,109.885,0
2018/06/19,18:30:00,109.880,109.885,109.875,109.880,0
2018/06/19,18:31:00,109.880,109.890,109.860,109.875,0
2018/06/19,18:32:00,109.875,109.895,109.875,109.890,0
2018/06/19,18:33:00,109.885,109.895,109.885,109.885,0
2018/06/19,18:34:00,109.885,109.885,109.870,109.875,0
2018/06/19,18:35:00,109.870,109.880,109.860,109.860,0
2018/06/19,18:36:00,109.860,109.860,109.850,109.850,0
2018/06/19,18:37:00,109.850,109.855,109.840,109.845,0
2018/06/19,18:38:00,109.850,109.855,109.840,109.845,0
2018/06/19,18:39:00,109.845,109.845,109.835,109.845,0
2018/06/19,18:40:00,109.840,109.865,109.840,109.865,0
2018/06/19,18:41:00,109.865,109.870,109.855,109.860,0
2018/06/19,18:42:00,109.860,109.875,109.860,109.870,0
2018/06/19,18:43:00,109.870,109.880,109.865,109.865,0
2018/06/19,18:44:00,109.870,109.870,109.865,109.865,0
2018/06/19,18:45:00,109.870,109.885,109.870,109.885,0
2018/06/19,18:46:00,109.885,109.890,109.865,109.865,0
2018/06/19,18:47:00,109.870,109.880,109.865,109.870,0
2018/06/19,18:48:00,109.870,109.870,109.865,109.865,0
2018/06/19,18:49:00,109.870,109.870,109.865,109.865,0
2018/06/19,18:50:00,109.870,109.880,109.870,109.875,0
2018/06/19,18:51:00,109.870,109.875,109.865,109.865,0
2018/06/19,18:52:00,109.865,109.870,109.865,109.870,0
2018/06/19,18:53:00,109.870,109.875,109.860,109.870,0
2018/06/19,18:54:00,109.865,109.870,109.860,109.870,0
2018/06/19,18:55:00,109.870,109.875,109.865,109.865,0
2018/06/19,18:56:00,109.870,109.870,109.865,109.870,0
2018/06/19,18:57:00,109.865,109.870,109.860,109.860,0
2018/06/19,18:58:00,109.865,109.875,109.850,109.855,0
2018/06/19,18:59:00,109.850,109.855,109.840,109.840,0
2018/06/19,19:00:00,109.840,109.845,109.835,109.835,0
2018/06/19,19:01:00,109.840,109.850,109.835,109.845,0
2018/06/19,19:02:00,109.845,109.845,109.840,109.845,0
2018/06/19,19:03:00,109.850,109.865,109.850,109.860,0
2018/06/19,19:04:00,109.860,109.880,109.860,109.880,0
2018/06/19,19:05:00,109.885,109.915,109.885,109.900,0
2018/06/19,19:06:00,109.895,109.900,109.890,109.890,0
2018/06/19,19:07:00,109.895,109.895,109.880,109.890,0
2018/06/19,19:08:00,109.895,109.895,109.870,109.875,0
2018/06/19,19:09:00,109.880,109.880,109.860,109.870,0
2018/06/19,19:10:00,109.870,109.880,109.870,109.875,0
2018/06/19,19:11:00,109.870,109.890,109.865,109.890,0
2018/06/19,19:12:00,109.885,109.895,109.885,109.895,0
2018/06/19,19:13:00,109.890,109.905,109.890,109.890,0
2018/06/19,19:14:00,109.890,109.905,109.890,109.900,0
2018/06/19,19:15:00,109.905,109.905,109.890,109.895,0
2018/06/19,19:16:00,109.890,109.900,109.890,109.900,0
2018/06/19,19:17:00,109.895,109.900,109.865,109.865,0
2018/06/19,19:18:00,109.870,109.890,109.870,109.875,0
2018/06/19,19:19:00,109.880,109.885,109.880,109.880,0
2018/06/19,19:20:00,109.885,109.895,109.875,109.890,0
2018/06/19,19:21:00,109.885,109.920,109.885,109.915,0
2018/06/19,19:22:00,109.915,109.940,109.915,109.940,0
2018/06/19,19:23:00,109.940,109.940,109.900,109.900,0
2018/06/19,19:24:00,109.905,109.910,109.900,109.910,0
2018/06/19,19:25:00,109.915,109.915,109.905,109.915,0
2018/06/19,19:26:00,109.915,109.920,109.910,109.915,0
2018/06/19,19:27:00,109.915,109.925,109.910,109.920,0
2018/06/19,19:28:00,109.925,109.925,109.915,109.920,0
2018/06/19,19:29:00,109.920,109.925,109.915,109.925,0
2018/06/19,19:30:00,109.920,109.925,109.915,109.925,0
2018/06/19,19:31:00,109.925,109.930,109.915,109.915,0
2018/06/19,19:32:00,109.915,109.920,109.900,109.900,0
2018/06/19,19:33:00,109.900,109.900,109.880,109.895,0
2018/06/19,19:34:00,109.895,109.900,109.880,109.890,0
2018/06/19,19:35:00,109.890,109.895,109.875,109.880,0
2018/06/19,19:36:00,109.880,109.880,109.850,109.850,0
2018/06/19,19:37:00,109.855,109.865,109.845,109.855,0
2018/06/19,19:38:00,109.850,109.855,109.845,109.855,0
2018/06/19,19:39:00,109.860,109.865,109.850,109.860,0
2018/06/19,19:40:00,109.860,109.860,109.845,109.860,0
2018/06/19,19:41:00,109.850,109.860,109.840,109.840,0
2018/06/19,19:42:00,109.840,109.850,109.815,109.830,0
2018/06/19,19:43:00,109.830,109.840,109.825,109.840,0
2018/06/19,19:44:00,109.840,109.840,109.830,109.830,0
2018/06/19,19:45:00,109.830,109.835,109.825,109.835,0
2018/06/19,19:46:00,109.840,109.840,109.835,109.840,0
2018/06/19,19:47:00,109.840,109.840,109.835,109.840,0
2018/06/19,19:48:00,109.840,109.840,109.835,109.840,0
2018/06/19,19:49:00,109.835,109.840,109.835,109.840,0
2018/06/19,19:50:00,109.840,109.855,109.840,109.845,0
2018/06/19,19:51:00,109.840,109.855,109.840,109.840,0
2018/06/19,19:52:00,109.840,109.850,109.840,109.850,0
2018/06/19,19:53:00,109.850,109.850,109.835,109.835,0
2018/06/19,19:54:00,109.830,109.835,109.825,109.830,0
2018/06/19,19:55:00,109.835,109.835,109.825,109.830,0
2018/06/19,19:56:00,109.835,109.840,109.830,109.840,0
2018/06/19,19:57:00,109.840,109.850,109.830,109.840,0
2018/06/19,19:58:00,109.835,109.840,109.835,109.835,0
2018/06/19,19:59:00,109.840,109.860,109.835,109.850,0
2018/06/19,20:00:00,109.850,109.865,109.845,109.850,0
2018/06/19,20:01:00,109.850,109.865,109.850,109.860,0
2018/06/19,20:02:00,109.865,109.875,109.855,109.875,0
2018/06/19,20:03:00,109.875,109.875,109.860,109.865,0
2018/06/19,20:04:00,109.860,109.870,109.860,109.865,0
2018/06/19,20:05:00,109.865,109.865,109.855,109.860,0
2018/06/19,20:06:00,109.860,109.860,109.850,109.855,0
2018/06/19,20:07:00,109.850,109.850,109.840,109.845,0
2018/06/19,20:08:00,109.850,109.855,109.850,109.850,0
2018/06/19,20:09:00,109.850,109.860,109.850,109.850,0
2018/06/19,20:10:00,109.855,109.860,109.850,109.860,0
2018/06/19,20:11:00,109.860,109.875,109.860,109.870,0
2018/06/19,20:12:00,109.870,109.900,109.870,109.895,0
2018/06/19,20:13:00,109.895,109.900,109.880,109.880,0
2018/06/19,20:14:00,109.880,109.895,109.880,109.895,0
2018/06/19,20:15:00,109.890,109.890,109.880,109.885,0
2018/06/19,20:16:00,109.890,109.900,109.890,109.900,0
2018/06/19,20:17:00,109.895,109.900,109.885,109.885,0
2018/06/19,20:18:00,109.880,109.880,109.870,109.870,0
2018/06/19,20:19:00,109.870,109.880,109.870,109.880,0
2018/06/19,20:20:00,109.885,109.885,109.865,109.865,0
2018/06/19,20:21:00,109.860,109.860,109.855,109.860,0
2018/06/19,20:22:00,109.860,109.875,109.855,109.870,0
2018/06/19,20:23:00,109.865,109.875,109.855,109.875,0
2018/06/19,20:24:00,109.870,109.875,109.865,109.875,0
2018/06/19,20:25:00,109.875,109.880,109.860,109.880,0
2018/06/19,20:26:00,109.880,109.880,109.875,109.880,0
2018/06/19,20:27:00,109.880,109.880,109.835,109.855,0
2018/06/19,20:28:00,109.855,109.860,109.845,109.845,0
2018/06/19,20:29:00,109.840,109.855,109.840,109.850,0
2018/06/19,20:30:00,109.850,109.850,109.815,109.820,0
2018/06/19,20:31:00,109.825,109.830,109.815,109.820,0
2018/06/19,20:32:00,109.820,109.840,109.820,109.830,0
2018/06/19,20:33:00,109.825,109.835,109.820,109.830,0
2018/06/19,20:34:00,109.825,109.840,109.825,109.840,0
2018/06/19,20:35:00,109.835,109.835,109.825,109.830,0
2018/06/19,20:36:00,109.830,109.830,109.825,109.825,0
2018/06/19,20:37:00,109.825,109.825,109.800,109.815,0
2018/06/19,20:38:00,109.820,109.820,109.810,109.810,0
2018/06/19,20:39:00,109.810,109.830,109.810,109.830,0
2018/06/19,20:40:00,109.830,109.830,109.815,109.825,0
2018/06/19,20:41:00,109.820,109.840,109.820,109.835,0
2018/06/19,20:42:00,109.830,109.835,109.815,109.830,0
2018/06/19,20:43:00,109.825,109.830,109.825,109.830,0
2018/06/19,20:44:00,109.830,109.830,109.820,109.830,0
2018/06/19,20:45:00,109.835,109.835,109.830,109.835,0
2018/06/19,20:46:00,109.830,109.835,109.825,109.830,0
2018/06/19,20:47:00,109.825,109.840,109.825,109.835,0
2018/06/19,20:48:00,109.835,109.840,109.830,109.840,0
2018/06/19,20:49:00,109.840,109.840,109.830,109.840,0
2018/06/19,20:50:00,109.835,109.860,109.835,109.860,0
2018/06/19,20:51:00,109.855,109.870,109.855,109.865,0
2018/06/19,20:52:00,109.865,109.870,109.860,109.865,0
2018/06/19,20:53:00,109.870,109.880,109.870,109.880,0
2018/06/19,20:54:00,109.880,109.890,109.880,109.885,0
2018/06/19,20:55:00,109.885,109.890,109.880,109.890,0
2018/06/19,20:56:00,109.890,109.890,109.870,109.880,0
2018/06/19,20:57:00,109.875,109.890,109.875,109.885,0
2018/06/19,20:58:00,109.890,109.890,109.880,109.890,0
2018/06/19,20:59:00,109.890,109.890,109.890,109.890,0
2018/06/19,21:00:00,109.890,109.900,109.885,109.900,0
2018/06/19,21:01:00,109.900,109.900,109.875,109.885,0
2018/06/19,21:02:00,109.890,109.910,109.890,109.905,0
2018/06/19,21:03:00,109.905,109.905,109.895,109.895,0
2018/06/19,21:04:00,109.895,109.910,109.885,109.890,0
2018/06/19,21:05:00,109.895,109.895,109.880,109.880,0
2018/06/19,21:06:00,109.880,109.885,109.875,109.885,0
2018/06/19,21:07:00,109.885,109.885,109.875,109.880,0
2018/06/19,21:08:00,109.880,109.880,109.870,109.875,0
2018/06/19,21:09:00,109.870,109.905,109.870,109.900,0
2018/06/19,21:10:00,109.905,109.905,109.880,109.880,0
2018/06/19,21:11:00,109.880,109.905,109.875,109.895,0
2018/06/19,21:12:00,109.900,109.900,109.890,109.895,0
2018/06/19,21:13:00,109.905,109.920,109.905,109.920,0
2018/06/19,21:14:00,109.920,109.920,109.915,109.920,0
2018/06/19,21:15:00,109.915,109.920,109.905,109.920,0
2018/06/19,21:16:00,109.920,109.920,109.910,109.910,0
2018/06/19,21:17:00,109.905,109.910,109.900,109.905,0
2018/06/19,21:18:00,109.905,109.905,109.890,109.890,0
2018/06/19,21:19:00,109.885,109.895,109.880,109.880,0
2018/06/19,21:20:00,109.880,109.885,109.870,109.880,0
2018/06/19,21:21:00,109.880,109.885,109.870,109.875,0
2018/06/19,21:22:00,109.875,109.885,109.845,109.850,0
2018/06/19,21:23:00,109.845,109.850,109.840,109.850,0
2018/06/19,21:24:00,109.850,109.860,109.845,109.845,0
2018/06/19,21:25:00,109.850,109.855,109.845,109.850,0
2018/06/19,21:26:00,109.850,109.850,109.835,109.840,0
2018/06/19,21:27:00,109.840,109.840,109.815,109.820,0
2018/06/19,21:28:00,109.815,109.820,109.805,109.805,0
2018/06/19,21:29:00,109.810,109.815,109.790,109.810,0
2018/06/19,21:30:00,109.815,109.815,109.800,109.805,0
2018/06/19,21:31:00,109.800,109.825,109.800,109.820,0
2018/06/19,21:32:00,109.815,109.835,109.810,109.835,0
2018/06/19,21:33:00,109.835,109.835,109.825,109.835,0
2018/06/19,21:34:00,109.840,109.845,109.815,109.835,0
2018/06/19,21:35:00,109.835,109.840,109.815,109.815,0
2018/06/19,21:36:00,109.815,109.815,109.800,109.800,0
2018/06/19,21:37:00,109.805,109.810,109.800,109.810,0
2018/06/19,21:38:00,109.805,109.850,109.805,109.850,0
2018/06/19,21:39:00,109.855,109.870,109.840,109.870,0
2018/06/19,21:40:00,109.870,109.870,109.855,109.860,0
2018/06/19,21:41:00,109.860,109.865,109.855,109.865,0
2018/06/19,21:42:00,109.865,109.880,109.865,109.865,0
2018/06/19,21:43:00,109.860,109.875,109.850,109.875,0
2018/06/19,21:44:00,109.875,109.885,109.870,109.880,0
2018/06/19,21:45:00,109.885,109.930,109.880,109.925,0
2018/06/19,21:46:00,109.925,109.955,109.925,109.925,0
2018/06/19,21:47:00,109.925,109.930,109.905,109.905,0
2018/06/19,21:48:00,109.905,109.925,109.905,109.920,0
2018/06/19,21:49:00,109.915,109.915,109.910,109.910,0
2018/06/19,21:50:00,109.915,109.930,109.915,109.930,0
2018/06/19,21:51:00,109.930,109.930,109.915,109.920,0
2018/06/19,21:52:00,109.915,109.920,109.905,109.905,0
2018/06/19,21:53:00,109.905,109.905,109.890,109.895,0
2018/06/19,21:54:00,109.900,109.905,109.895,109.895,0
2018/06/19,21:55:00,109.890,109.910,109.890,109.890,0
2018/06/19,21:56:00,109.895,109.895,109.880,109.880,0
2018/06/19,21:57:00,109.880,109.900,109.880,109.900,0
2018/06/19,21:58:00,109.900,109.915,109.895,109.915,0
2018/06/19,21:59:00,109.920,109.930,109.915,109.920,0
2018/06/19,22:00:00,109.915,109.915,109.905,109.910,0
2018/06/19,22:01:00,109.905,109.910,109.875,109.885,0
2018/06/19,22:02:00,109.890,109.895,109.880,109.880,0
2018/06/19,22:03:00,109.885,109.890,109.880,109.885,0
2018/06/19,22:04:00,109.890,109.910,109.890,109.905,0
2018/06/19,22:05:00,109.910,109.915,109.905,109.910,0
2018/06/19,22:06:00,109.900,109.900,109.890,109.895,0
2018/06/19,22:07:00,109.890,109.890,109.875,109.885,0
2018/06/19,22:08:00,109.880,109.880,109.865,109.870,0
2018/06/19,22:09:00,109.870,109.880,109.865,109.870,0
2018/06/19,22:10:00,109.870,109.890,109.870,109.890,0
2018/06/19,22:11:00,109.895,109.895,109.885,109.890,0
2018/06/19,22:12:00,109.895,109.895,109.865,109.865,0
2018/06/19,22:13:00,109.860,109.875,109.860,109.875,0
2018/06/19,22:14:00,109.880,109.890,109.880,109.885,0
2018/06/19,22:15:00,109.890,109.900,109.885,109.885,0
2018/06/19,22:16:00,109.880,109.880,109.855,109.870,0
2018/06/19,22:17:00,109.870,109.875,109.860,109.865,0
2018/06/19,22:18:00,109.865,109.895,109.860,109.890,0
2018/06/19,22:19:00,109.885,109.895,109.880,109.890,0
2018/06/19,22:20:00,109.895,109.900,109.895,109.895,0
2018/06/19,22:21:00,109.900,109.905,109.900,109.905,0
2018/06/19,22:22:00,109.910,109.930,109.910,109.920,0
2018/06/19,22:23:00,109.915,109.920,109.915,109.920,0
2018/06/19,22:24:00,109.920,109.925,109.920,109.920,0
2018/06/19,22:25:00,109.920,109.925,109.910,109.910,0
2018/06/19,22:26:00,109.905,109.915,109.900,109.910,0
2018/06/19,22:27:00,109.910,109.915,109.910,109.915,0
2018/06/19,22:28:00,109.910,109.925,109.910,109.920,0
2018/06/19,22:29:00,109.925,109.930,109.920,109.925,0
2018/06/19,22:30:00,109.930,109.935,109.920,109.920,0
2018/06/19,22:31:00,109.925,109.930,109.915,109.925,0
2018/06/19,22:32:00,109.930,109.950,109.925,109.945,0
2018/06/19,22:33:00,109.940,109.940,109.925,109.940,0
2018/06/19,22:34:00,109.940,109.955,109.930,109.955,0
2018/06/19,22:35:00,109.955,109.975,109.955,109.965,0
2018/06/19,22:36:00,109.970,109.970,109.940,109.945,0
2018/06/19,22:37:00,109.945,109.975,109.940,109.975,0
2018/06/19,22:38:00,109.980,110.015,109.980,109.990,0
2018/06/19,22:39:00,109.990,110.010,109.985,109.990,0
2018/06/19,22:40:00,109.990,109.995,109.980,109.980,0
2018/06/19,22:41:00,109.980,109.980,109.960,109.970,0
2018/06/19,22:42:00,109.965,109.980,109.965,109.980,0
2018/06/19,22:43:00,109.985,109.990,109.965,109.975,0
2018/06/19,22:44:00,109.970,109.980,109.970,109.980,0
2018/06/19,22:45:00,109.980,110.000,109.975,109.980,0
2018/06/19,22:46:00,109.975,109.975,109.940,109.955,0
2018/06/19,22:47:00,109.960,109.975,109.955,109.965,0
2018/06/19,22:48:00,109.965,109.980,109.960,109.970,0
2018/06/19,22:49:00,109.975,109.980,109.965,109.970,0
2018/06/19,22:50:00,109.965,109.970,109.950,109.960,0
2018/06/19,22:51:00,109.965,109.965,109.950,109.950,0
2018/06/19,22:52:00,109.950,109.960,109.950,109.950,0
2018/06/19,22:53:00,109.950,109.950,109.925,109.930,0
2018/06/19,22:54:00,109.925,109.930,109.920,109.925,0
2018/06/19,22:55:00,109.920,109.920,109.895,109.895,0
2018/06/19,22:56:00,109.890,109.910,109.885,109.900,0
2018/06/19,22:57:00,109.895,109.900,109.880,109.880,0
2018/06/19,22:58:00,109.880,109.885,109.880,109.880,0
2018/06/19,22:59:00,109.880,109.880,109.860,109.870,0
2018/06/19,23:00:00,109.865,109.870,109.855,109.860,0
2018/06/19,23:01:00,109.860,109.865,109.835,109.840,0
2018/06/19,23:02:00,109.845,109.845,109.830,109.840,0
2018/06/19,23:03:00,109.835,109.845,109.825,109.830,0
2018/06/19,23:04:00,109.825,109.835,109.810,109.820,0
2018/06/19,23:05:00,109.820,109.840,109.820,109.835,0
2018/06/19,23:06:00,109.835,109.845,109.830,109.835,0
2018/06/19,23:07:00,109.830,109.845,109.830,109.840,0
2018/06/19,23:08:00,109.835,109.845,109.835,109.845,0
2018/06/19,23:09:00,109.845,109.845,109.810,109.815,0
2018/06/19,23:10:00,109.815,109.825,109.810,109.815,0
2018/06/19,23:11:00,109.810,109.810,109.790,109.805,0
2018/06/19,23:12:00,109.795,109.815,109.785,109.815,0
2018/06/19,23:13:00,109.820,109.820,109.785,109.790,0
2018/06/19,23:14:00,109.785,109.810,109.785,109.805,0
2018/06/19,23:15:00,109.805,109.805,109.790,109.795,0
2018/06/19,23:16:00,109.795,109.795,109.780,109.780,0
2018/06/19,23:17:00,109.785,109.790,109.765,109.770,0
2018/06/19,23:18:00,109.775,109.780,109.770,109.780,0
2018/06/19,23:19:00,109.780,109.795,109.780,109.780,0
2018/06/19,23:20:00,109.785,109.805,109.780,109.805,0
2018/06/19,23:21:00,109.805,109.805,109.795,109.795,0
2018/06/19,23:22:00,109.800,109.805,109.795,109.800,0
2018/06/19,23:23:00,109.795,109.825,109.795,109.820,0
2018/06/19,23:24:00,109.820,109.825,109.810,109.810,0
2018/06/19,23:25:00,109.805,109.805,109.765,109.770,0
2018/06/19,23:26:00,109.765,109.780,109.761,109.780,0
2018/06/19,23:27:00,109.775,109.780,109.765,109.765,0
2018/06/19,23:28:00,109.760,109.765,109.720,109.720,0
2018/06/19,23:29:00,109.725,109.730,109.710,109.710,0
2018/06/19,23:30:00,109.710,109.740,109.710,109.735,0
2018/06/19,23:31:00,109.735,109.740,109.715,109.730,0
2018/06/19,23:32:00,109.730,109.760,109.725,109.760,0
2018/06/19,23:33:00,109.755,109.760,109.745,109.760,0
2018/06/19,23:34:00,109.760,109.765,109.755,109.765,0
2018/06/19,23:35:00,109.760,109.765,109.730,109.735,0
2018/06/19,23:36:00,109.735,109.745,109.715,109.730,0
2018/06/19,23:37:00,109.725,109.745,109.720,109.730,0
2018/06/19,23:38:00,109.725,109.755,109.720,109.755,0
2018/06/19,23:39:00,109.750,109.750,109.740,109.740,0
2018/06/19,23:40:00,109.735,109.755,109.730,109.730,0
2018/06/19,23:41:00,109.725,109.735,109.720,109.725,0
2018/06/19,23:42:00,109.725,109.750,109.720,109.745,0
2018/06/19,23:43:00,109.745,109.765,109.740,109.760,0
2018/06/19,23:44:00,109.760,109.770,109.760,109.770,0
2018/06/19,23:45:00,109.765,109.780,109.765,109.775,0
2018/06/19,23:46:00,109.770,109.790,109.770,109.790,0
2018/06/19,23:47:00,109.795,109.795,109.780,109.785,0
2018/06/19,23:48:00,109.790,109.800,109.780,109.790,0
2018/06/19,23:49:00,109.790,109.815,109.780,109.810,0
2018/06/19,23:50:00,109.810,109.815,109.795,109.795,0
2018/06/19,23:51:00,109.795,109.800,109.790,109.800,0
2018/06/19,23:52:00,109.800,109.805,109.800,109.805,0
2018/06/19,23:53:00,109.805,109.805,109.795,109.800,0
2018/06/19,23:54:00,109.800,109.810,109.800,109.810,0
2018/06/19,23:55:00,109.805,109.840,109.805,109.835,0
2018/06/19,23:56:00,109.840,109.855,109.835,109.855,0
2018/06/19,23:57:00,109.865,109.880,109.860,109.870,0
2018/06/19,23:58:00,109.870,109.875,109.860,109.865,0
2018/06/19,23:59:00,109.860,109.860,109.845,109.850,0
2018/06/20,00:00:00,109.845,109.850,109.830,109.830,0
2018/06/20,00:01:00,109.830,109.830,109.815,109.825,0
2018/06/20,00:02:00,109.825,109.865,109.820,109.865,0
2018/06/20,00:03:00,109.865,109.880,109.840,109.840,0
2018/06/20,00:04:00,109.845,109.850,109.835,109.835,0
2018/06/20,00:05:00,109.835,109.850,109.830,109.830,0
2018/06/20,00:06:00,109.830,109.835,109.820,109.825,0
2018/06/20,00:07:00,109.830,109.840,109.825,109.835,0
2018/06/20,00:08:00,109.835,109.835,109.810,109.815,0
2018/06/20,00:09:00,109.815,109.835,109.815,109.835,0
2018/06/20,00:10:00,109.830,109.870,109.830,109.870,0
2018/06/20,00:11:00,109.870,109.870,109.855,109.860,0
2018/06/20,00:12:00,109.855,109.870,109.845,109.860,0
2018/06/20,00:13:00,109.860,109.865,109.845,109.850,0
2018/06/20,00:14:00,109.855,109.855,109.845,109.855,0
2018/06/20,00:15:00,109.850,109.850,109.840,109.845,0
2018/06/20,00:16:00,109.840,109.870,109.840,109.870,0
2018/06/20,00:17:00,109.865,109.870,109.840,109.845,0
2018/06/20,00:18:00,109.850,109.850,109.830,109.840,0
2018/06/20,00:19:00,109.840,109.870,109.840,109.865,0
2018/06/20,00:20:00,109.870,109.880,109.865,109.865,0
2018/06/20,00:21:00,109.865,109.900,109.865,109.900,0
2018/06/20,00:22:00,109.905,109.935,109.885,109.920,0
2018/06/20,00:23:00,109.925,109.955,109.915,109.950,0
2018/06/20,00:24:00,109.955,109.975,109.950,109.970,0
2018/06/20,00:25:00,109.975,109.985,109.970,109.975,0
2018/06/20,00:26:00,109.980,110.040,109.970,110.025,0
2018/06/20,00:27:00,110.020,110.040,110.010,110.035,0
2018/06/20,00:28:00,110.035,110.070,110.035,110.050,0
2018/06/20,00:29:00,110.050,110.060,110.030,110.030,0
2018/06/20,00:30:00,110.025,110.030,110.015,110.025,0
2018/06/20,00:31:00,110.025,110.055,110.025,110.050,0
2018/06/20,00:32:00,110.050,110.050,110.035,110.050,0
2018/06/20,00:33:00,110.050,110.090,110.045,110.090,0
2018/06/20,00:34:00,110.090,110.090,110.055,110.060,0
2018/06/20,00:35:00,110.060,110.060,110.020,110.020,0
2018/06/20,00:36:00,110.025,110.035,110.020,110.035,0
2018/06/20,00:37:00,110.035,110.040,110.015,110.015,0
2018/06/20,00:38:00,110.020,110.030,110.015,110.015,0
2018/06/20,00:39:00,110.015,110.020,110.000,110.005,0
2018/06/20,00:40:00,110.000,110.005,109.980,109.985,0
2018/06/20,00:41:00,109.985,110.005,109.970,110.005,0
2018/06/20,00:42:00,110.005,110.025,110.005,110.015,0
2018/06/20,00:43:00,110.020,110.020,110.005,110.015,0
2018/06/20,00:44:00,110.020,110.025,110.010,110.025,0
2018/06/20,00:45:00,110.020,110.045,110.020,110.045,0
2018/06/20,00:46:00,110.045,110.060,110.030,110.055,0
2018/06/20,00:47:00,110.055,110.075,110.050,110.060,0
2018/06/20,00:48:00,110.060,110.070,110.055,110.065,0
2018/06/20,00:49:00,110.065,110.085,110.065,110.085,0
2018/06/20,00:50:00,110.080,110.080,110.060,110.070,0
2018/06/20,00:51:00,110.070,110.075,110.060,110.060,0
2018/06/20,00:52:00,110.065,110.080,110.065,110.075,0
2018/06/20,00:53:00,110.070,110.105,110.070,110.080,0
2018/06/20,00:54:00,110.085,110.095,110.080,110.080,0
2018/06/20,00:55:00,110.085,110.090,110.075,110.080,0
2018/06/20,00:56:00,110.075,110.075,110.060,110.075,0
2018/06/20,00:57:00,110.075,110.080,110.065,110.070,0
2018/06/20,00:58:00,110.070,110.080,110.065,110.065,0
2018/06/20,00:59:00,110.055,110.060,110.035,110.040,0
2018/06/20,01:00:00,110.040,110.045,110.020,110.025,0
2018/06/20,01:01:00,110.030,110.035,110.020,110.030,0
2018/06/20,01:02:00,110.030,110.030,110.000,110.015,0
2018/06/20,01:03:00,110.015,110.030,110.015,110.030,0
2018/06/20,01:04:00,110.030,110.030,110.025,110.030,0
2018/06/20,01:05:00,110.035,110.050,110.030,110.035,0
2018/06/20,01:06:00,110.030,110.035,110.015,110.015,0
2018/06/20,01:07:00,110.015,110.015,110.010,110.010,0
2018/06/20,01:08:00,110.010,110.015,110.010,110.010,0
2018/06/20,01:09:00,110.010,110.020,110.005,110.020,0
2018/06/20,01:10:00,110.015,110.020,110.010,110.015,0
2018/06/20,01:11:00,110.015,110.040,110.010,110.015,0
2018/06/20,01:12:00,110.020,110.020,110.010,110.010,0
2018/06/20,01:13:00,110.010,110.010,110.000,110.010,0
2018/06/20,01:14:00,110.015,110.015,110.000,110.005,0
2018/06/20,01:15:00,110.000,110.015,109.995,109.995,0
2018/06/20,01:16:00,109.995,110.005,109.990,110.005,0
2018/06/20,01:17:00,110.005,110.020,110.005,110.010,0
2018/06/20,01:18:00,110.005,110.020,110.005,110.015,0
2018/06/20,01:19:00,110.015,110.015,110.005,110.010,0
2018/06/20,01:20:00,110.010,110.010,109.990,109.995,0
2018/06/20,01:21:00,109.990,110.005,109.985,110.000,0
2018/06/20,01:22:00,110.000,110.015,110.000,110.010,0
2018/06/20,01:23:00,110.005,110.015,110.000,110.010,0
2018/06/20,01:24:00,110.010,110.020,110.005,110.015,0
2018/06/20,01:25:00,110.020,110.040,110.020,110.040,0
2018/06/20,01:26:00,110.035,110.040,110.020,110.025,0
2018/06/20,01:27:00,110.025,110.025,110.015,110.015,0
2018/06/20,01:28:00,110.015,110.015,110.000,110.005,0
2018/06/20,01:29:00,110.005,110.010,110.005,110.005,0
2018/06/20,01:30:00,110.005,110.010,110.005,110.010,0
2018/06/20,01:31:00,110.010,110.010,110.005,110.010,0
2018/06/20,01:32:00,110.005,110.010,110.000,110.000,0
2018/06/20,01:33:00,110.000,110.000,109.990,110.000,0
2018/06/20,01:34:00,110.005,110.005,109.990,109.990,0
2018/06/20,01:35:00,109.990,110.000,109.980,109.980,0
2018/06/20,01:36:00,109.975,109.985,109.965,109.975,0
2018/06/20,01:37:00,109.970,109.975,109.960,109.960,0
2018/06/20,01:38:00,109.960,109.960,109.950,109.955,0
2018/06/20,01:39:00,109.955,109.970,109.950,109.965,0
2018/06/20,01:40:00,109.960,109.960,109.955,109.955,0
2018/06/20,01:41:00,109.950,109.955,109.945,109.950,0
2018/06/20,01:42:00,109.945,109.945,109.910,109.915,0
2018/06/20,01:43:00,109.910,109.925,109.900,109.910,0
2018/06/20,01:44:00,109.910,109.920,109.890,109.900,0
2018/06/20,01:45:00,109.900,109.910,109.895,109.905,0
2018/06/20,01:46:00,109.905,109.915,109.900,109.905,0
2018/06/20,01:47:00,109.905,109.930,109.905,109.930,0
2018/06/20,01:48:00,109.925,109.930,109.905,109.910,0
2018/06/20,01:49:00,109.905,109.915,109.905,109.915,0
2018/06/20,01:50:00,109.915,109.930,109.915,109.925,0
2018/06/20,01:51:00,109.920,109.925,109.915,109.920,0
2018/06/20,01:52:00,109.915,109.930,109.905,109.910,0
2018/06/20,01:53:00,109.915,109.930,109.915,109.930,0
2018/06/20,01:54:00,109.925,109.930,109.920,109.925,0
2018/06/20,01:55:00,109.925,109.930,109.925,109.925,0
2018/06/20,01:56:00,109.930,109.930,109.930,109.930,0
2018/06/20,01:57:00,109.935,109.945,109.930,109.945,0
2018/06/20,01:58:00,109.940,109.950,109.935,109.950,0
2018/06/20,01:59:00,109.945,109.950,109.940,109.945,0
2018/06/20,02:00:00,109.945,109.960,109.945,109.955,0
2018/06/20,02:01:00,109.955,109.955,109.945,109.950,0
2018/06/20,02:02:00,109.945,109.945,109.930,109.935,0
2018/06/20,02:03:00,109.940,109.940,109.920,109.925,0
2018/06/20,02:04:00,109.930,109.940,109.930,109.940,0
2018/06/20,02:05:00,109.935,109.940,109.935,109.935,0
2018/06/20,02:06:00,109.935,109.940,109.930,109.930,0
2018/06/20,02:07:00,109.930,109.935,109.920,109.935,0
2018/06/20,02:08:00,109.930,109.930,109.915,109.915,0
2018/06/20,02:09:00,109.915,109.930,109.915,109.925,0
2018/06/20,02:10:00,109.925,109.925,109.905,109.910,0
2018/06/20,02:11:00,109.905,109.905,109.885,109.900,0
2018/06/20,02:12:00,109.905,109.925,109.905,109.910,0
2018/06/20,02:13:00,109.910,109.910,109.895,109.900,0
2018/06/20,02:14:00,109.895,109.905,109.895,109.905,0
2018/06/20,02:15:00,109.905,109.905,109.905,109.905,0
2018/06/20,02:16:00,109.905,109.920,109.905,109.915,0
2018/06/20,02:17:00,109.910,109.910,109.885,109.885,0
2018/06/20,02:18:00,109.890,109.905,109.890,109.905,0
2018/06/20,02:19:00,109.910,109.915,109.905,109.905,0
2018/06/20,02:20:00,109.905,109.905,109.895,109.895,0
2018/06/20,02:21:00,109.895,109.905,109.895,109.905,0
2018/06/20,02:22:00,109.905,109.905,109.885,109.885,0
2018/06/20,02:23:00,109.885,109.885,109.870,109.885,0
2018/06/20,02:24:00,109.885,109.895,109.885,109.885,0
2018/06/20,02:25:00,109.885,109.885,109.885,109.885,0
2018/06/20,02:26:00,109.880,109.890,109.875,109.875,0
2018/06/20,02:27:00,109.880,109.890,109.880,109.885,0
2018/06/20,02:28:00,109.890,109.895,109.890,109.895,0
2018/06/20,02:29:00,109.890,109.895,109.885,109.890,0
2018/06/20,02:30:00,109.890,109.900,109.890,109.895,0
2018/06/20,02:31:00,109.895,109.895,109.880,109.885,0
2018/06/20,02:32:00,109.885,109.890,109.885,109.885,0
2018/06/20,02:33:00,109.885,109.890,109.885,109.890,0
2018/06/20,02:34:00,109.890,109.895,109.890,109.895,0
2018/06/20,02:35:00,109.895,109.910,109.895,109.910,0
2018/06/20,02:36:00,109.905,109.915,109.905,109.915,0
2018/06/20,02:37:00,109.910,109.925,109.910,109.925,0
2018/06/20,02:38:00,109.925,109.925,109.915,109.925,0
2018/06/20,02:39:00,109.925,109.930,109.920,109.930,0
2018/06/20,02:40:00,109.935,109.945,109.930,109.940,0
2018/06/20,02:41:00,109.945,109.950,109.940,109.950,0
2018/06/20,02:42:00,109.950,109.950,109.945,109.950,0
2018/06/20,02:43:00,109.950,109.950,109.945,109.950,0
2018/06/20,02:44:00,109.950,109.960,109.950,109.955,0
2018/06/20,02:45:00,109.960,109.965,109.955,109.965,0
2018/06/20,02:46:00,109.970,109.995,109.965,109.995,0
2018/06/20,02:47:00,109.995,110.000,109.995,110.000,0
2018/06/20,02:48:00,109.995,110.000,109.985,110.000,0
2018/06/20,02:49:00,110.005,110.015,109.995,110.000,0
2018/06/20,02:50:00,110.000,110.010,110.000,110.005,0
2018/06/20,02:51:00,110.005,110.010,109.995,109.995,0
2018/06/20,02:52:00,109.995,110.000,109.990,109.995,0
2018/06/20,02:53:00,109.990,110.005,109.990,110.005,0
2018/06/20,02:54:00,110.010,110.010,110.010,110.010,0
2018/06/20,02:55:00,110.010,110.015,109.995,110.000,0
2018/06/20,02:56:00,110.005,110.010,110.005,110.010,0
2018/06/20,02:57:00,110.010,110.015,110.005,110.010,0
2018/06/20,02:58:00,110.010,110.010,110.010,110.010,0
2018/06/20,02:59:00,110.010,110.010,110.010,110.010,0
2018/06/20,03:00:00,110.010,110.025,110.010,110.020,0
2018/06/20,03:01:00,110.020,110.035,110.020,110.030,0
2018/06/20,03:02:00,110.030,110.035,110.030,110.030,0
2018/06/20,03:03:00,110.025,110.025,110.020,110.020,0
2018/06/20,03:04:00,110.020,110.030,110.020,110.025,0
2018/06/20,03:05:00,110.020,110.025,110.010,110.025,0
2018/06/20,03:06:00,110.030,110.030,110.025,110.025,0
2018/06/20,03:07:00,110.025,110.035,110.025,110.035,0
2018/06/20,03:08:00,110.035,110.040,110.030,110.035,0
2018/06/20,03:09:00,110.030,110.035,110.010,110.010,0
2018/06/20,03:10:00,110.015,110.030,110.010,110.020,0
2018/06/20,03:11:00,110.020,110.030,110.020,110.020,0
2018/06/20,03:12:00,110.015,110.020,110.005,110.010,0
2018/06/20,03:13:00,110.005,110.005,110.000,110.005,0
2018/06/20,03:14:00,110.000,110.005,110.000,110.005,0
2018/06/20,03:15:00,110.010,110.010,110.005,110.010,0
2018/06/20,03:16:00,110.015,110.020,109.990,109.990,0
2018/06/20,03:17:00,109.995,110.005,109.995,110.005,0
2018/06/20,03:18:00,110.010,110.015,110.005,110.005,0
2018/06/20,03:19:00,110.000,110.000,110.000,110.000,0
2018/06/20,03:20:00,110.005,110.010,110.000,110.005,0
2018/06/20,03:21:00,110.000,110.000,109.995,110.000,0
2018/06/20,03:22:00,110.000,110.000,109.990,109.990,0
2018/06/20,03:23:00,109.985,109.990,109.980,109.985,0
2018/06/20,03:24:00,109.990,110.000,109.990,109.995,0
2018/06/20,03:25:00,109.995,110.010,109.995,110.010,0
2018/06/20,03:26:00,110.010,110.015,110.005,110.005,0
2018/06/20,03:27:00,110.005,110.020,110.005,110.020,0
2018/06/20,03:28:00,110.015,110.020,110.010,110.010,0
2018/06/20,03:29:00,110.015,110.030,110.015,110.015,0
2018/06/20,03:30:00,110.020,110.020,110.015,110.015,0
2018/06/20,03:31:00,110.010,110.030,110.010,110.030,0
2018/06/20,03:32:00,110.025,110.035,110.025,110.035,0
2018/06/20,03:33:00,110.035,110.045,110.025,110.025,0
2018/06/20,03:34:00,110.020,110.025,110.015,110.025,0
2018/06/20,03:35:00,110.025,110.030,110.025,110.025,0
2018/06/20,03:36:00,110.030,110.040,110.030,110.040,0
2018/06/20,03:37:00,110.035,110.035,110.025,110.025,0
2018/06/20,03:38:00,110.030,110.030,110.015,110.025,0
2018/06/20,03:39:00,110.030,110.040,110.030,110.040,0
2018/06/20,03:40:00,110.035,110.050,110.035,110.050,0
2018/06/20,03:41:00,110.045,110.050,110.035,110.045,0
2018/06/20,03:42:00,110.050,110.065,110.050,110.060,0
2018/06/20,03:43:00,110.060,110.060,110.060,110.060,0
2018/06/20,03:44:00,110.050,110.055,110.050,110.050,0
2018/06/20,03:45:00,110.055,110.055,110.055,110.055,0
2018/06/20,03:46:00,110.050,110.070,110.050,110.060,0
2018/06/20,03:47:00,110.065,110.065,110.055,110.060,0
2018/06/20,03:48:00,110.055,110.060,110.055,110.055,0
2018/06/20,03:49:00,110.050,110.055,110.050,110.050,0
2018/06/20,03:50:00,110.050,110.065,110.050,110.065,0
2018/06/20,03:51:00,110.070,110.070,110.060,110.065,0
2018/06/20,03:52:00,110.060,110.065,110.060,110.065,0
2018/06/20,03:53:00,110.060,110.065,110.060,110.060,0
2018/06/20,03:54:00,110.060,110.060,110.055,110.060,0
2018/06/20,03:55:00,110.060,110.090,110.060,110.090,0
2018/06/20,03:56:00,110.090,110.095,110.090,110.090,0
2018/06/20,03:57:00,110.085,110.090,110.075,110.090,0
2018/06/20,03:58:00,110.090,110.105,110.090,110.105,0
2018/06/20,03:59:00,110.100,110.100,110.090,110.100,0
2018/06/20,04:00:00,110.090,110.090,110.075,110.080,0
2018/06/20,04:01:00,110.075,110.080,110.065,110.080,0
2018/06/20,04:02:00,110.080,110.090,110.080,110.090,0
2018/06/20,04:03:00,110.090,110.090,110.085,110.085,0
2018/06/20,04:04:00,110.080,110.080,110.070,110.075,0
2018/06/20,04:05:00,110.070,110.080,110.060,110.060,0
2018/06/20,04:06:00,110.060,110.060,110.060,110.060,0
2018/06/20,04:07:00,110.060,110.060,110.060,110.060,0
2018/06/20,04:08:00,110.060,110.070,110.055,110.070,0
2018/06/20,04:09:00,110.070,110.070,110.065,110.070,0
2018/06/20,04:10:00,110.065,110.070,110.060,110.060,0
2018/06/20,04:11:00,110.060,110.070,110.055,110.070,0
2018/06/20,04:12:00,110.070,110.070,110.065,110.070,0
2018/06/20,04:13:00,110.070,110.070,110.070,110.070,0
2018/06/20,04:14:00,110.070,110.070,110.065,110.070,0
2018/06/20,04:15:00,110.070,110.085,110.070,110.085,0
2018/06/20,04:16:00,110.090,110.090,110.070,110.080,0
2018/06/20,04:17:00,110.075,110.080,110.070,110.070,0
2018/06/20,04:18:00,110.070,110.075,110.065,110.070,0
2018/06/20,04:19:00,110.070,110.070,110.045,110.055,0
2018/06/20,04:20:00,110.050,110.050,110.045,110.050,0
2018/06/20,04:21:00,110.050,110.050,110.040,110.045,0
2018/06/20,04:22:00,110.040,110.045,110.030,110.030,0
2018/06/20,04:23:00,110.035,110.035,110.030,110.035,0
2018/06/20,04:24:00,110.035,110.035,110.035,110.035,0
2018/06/20,04:25:00,110.040,110.040,110.035,110.035,0
2018/06/20,04:26:00,110.040,110.040,110.040,110.040,0
2018/06/20,04:27:00,110.040,110.040,110.030,110.035,0
2018/06/20,04:28:00,110.035,110.035,110.025,110.030,0
2018/06/20,04:29:00,110.025,110.025,110.020,110.025,0
2018/06/20,04:30:00,110.030,110.030,110.015,110.015,0
2018/06/20,04:31:00,110.020,110.035,110.020,110.035,0
2018/06/20,04:32:00,110.040,110.040,110.030,110.030,0
2018/06/20,04:33:00,110.025,110.030,110.025,110.025,0
2018/06/20,04:34:00,110.025,110.035,110.025,110.035,0
2018/06/20,04:35:00,110.030,110.035,110.030,110.035,0
2018/06/20,04:36:00,110.030,110.035,110.030,110.035,0
2018/06/20,04:37:00,110.035,110.035,110.035,110.035,0
2018/06/20,04:38:00,110.030,110.035,110.025,110.025,0
2018/06/20,04:39:00,110.025,110.035,110.025,110.030,0
2018/06/20,04:41:00,110.025,110.030,110.020,110.025,0
2018/06/20,04:42:00,110.030,110.030,110.025,110.030,0
2018/06/20,04:43:00,110.025,110.025,110.015,110.020,0
2018/06/20,04:44:00,110.020,110.025,110.015,110.020,0
2018/06/20,04:45:00,110.015,110.025,110.015,110.025,0
2018/06/20,04:46:00,110.020,110.020,110.010,110.015,0
2018/06/20,04:47:00,110.015,110.015,110.005,110.010,0
2018/06/20,04:48:00,110.015,110.015,110.005,110.005,0
2018/06/20,04:49:00,110.010,110.015,110.010,110.015,0
2018/06/20,04:50:00,110.015,110.020,110.015,110.015,0
2018/06/20,04:51:00,110.020,110.035,110.020,110.025,0
2018/06/20,04:52:00,110.020,110.025,110.020,110.025,0
2018/06/20,04:53:00,110.025,110.025,110.020,110.025,0
2018/06/20,04:54:00,110.025,110.030,110.020,110.025,0
2018/06/20,04:55:00,110.030,110.035,110.030,110.030,0
2018/06/20,04:56:00,110.030,110.040,110.030,110.035,0
2018/06/20,04:57:00,110.035,110.040,110.035,110.040,0
2018/06/20,04:58:00,110.045,110.050,110.040,110.045,0
2018/06/20,04:59:00,110.045,110.050,110.045,110.045,0
2018/06/20,05:00:00,110.050,110.050,110.030,110.035,0
2018/06/20,05:01:00,110.035,110.045,110.030,110.040,0
2018/06/20,05:02:00,110.035,110.040,110.030,110.035,0
2018/06/20,05:03:00,110.030,110.030,110.020,110.025,0
2018/06/20,05:04:00,110.025,110.025,110.020,110.020,0
2018/06/20,05:05:00,110.015,110.020,110.015,110.020,0
2018/06/20,05:06:00,110.020,110.020,110.020,110.020,0
2018/06/20,05:08:00,110.025,110.030,110.025,110.030,0
2018/06/20,05:09:00,110.030,110.040,110.030,110.040,0
2018/06/20,05:10:00,110.035,110.035,110.035,110.035,0
2018/06/20,05:11:00,110.040,110.050,110.040,110.050,0
2018/06/20,05:12:00,110.045,110.050,110.045,110.045,0
2018/06/20,05:13:00,110.050,110.050,110.040,110.050,0
2018/06/20,05:14:00,110.055,110.060,110.050,110.055,0
2018/06/20,05:15:00,110.050,110.050,110.050,110.050,0
2018/06/20,05:16:00,110.055,110.060,110.055,110.060,0
2018/06/20,05:17:00,110.060,110.060,110.055,110.055,0
2018/06/20,05:18:00,110.050,110.060,110.045,110.045,0
2018/06/20,05:20:00,110.050,110.050,110.020,110.020,0
2018/06/20,05:21:00,110.020,110.030,110.010,110.030,0
2018/06/20,05:22:00,110.035,110.035,110.030,110.035,0
2018/06/20,05:23:00,110.040,110.045,110.035,110.035,0
2018/06/20,05:25:00,110.030,110.040,110.030,110.035,0
2018/06/20,05:27:00,110.035,110.070,110.035,110.065,0
2018/06/20,05:28:00,110.065,110.065,110.055,110.055,0
2018/06/20,05:29:00,110.055,110.060,110.055,110.060,0
2018/06/20,05:30:00,110.055,110.060,110.045,110.055,0
2018/06/20,05:31:00,110.055,110.055,110.055,110.055,0
2018/06/20,05:32:00,110.055,110.070,110.055,110.070,0
2018/06/20,05:33:00,110.070,110.080,110.070,110.080,0
2018/06/20,05:34:00,110.085,110.090,110.085,110.090,0
2018/06/20,05:35:00,110.090,110.090,110.090,110.090,0
2018/06/20,05:36:00,110.090,110.090,110.090,110.090,0
2018/06/20,05:37:00,110.090,110.090,110.085,110.085,0
2018/06/20,05:38:00,110.080,110.080,110.080,110.080,0
2018/06/20,05:39:00,110.085,110.085,110.085,110.085,0
2018/06/20,05:40:00,110.085,110.085,110.085,110.085,0
2018/06/20,05:41:00,110.090,110.095,110.085,110.095,0
2018/06/20,05:42:00,110.090,110.100,110.090,110.095,0
2018/06/20,05:43:00,110.095,110.100,110.090,110.095,0
2018/06/20,05:44:00,110.090,110.095,110.090,110.095,0
2018/06/20,05:45:00,110.100,110.105,110.090,110.090,0
2018/06/20,05:46:00,110.095,110.095,110.095,110.095,0
2018/06/20,05:47:00,110.095,110.100,110.095,110.095,0
2018/06/20,05:48:00,110.095,110.095,110.095,110.095,0
2018/06/20,05:49:00,110.100,110.100,110.095,110.100,0
2018/06/20,05:50:00,110.100,110.100,110.100,110.100,0
2018/06/20,05:51:00,110.095,110.095,110.085,110.085,0
2018/06/20,05:52:00,110.085,110.085,110.085,110.085,0
2018/06/20,05:53:00,110.080,110.095,110.080,110.095,0
2018/06/20,05:54:00,110.095,110.095,110.090,110.090,0
2018/06/20,05:55:00,110.090,110.095,110.090,110.090,0
2018/06/20,05:56:00,110.090,110.095,110.090,110.095,0
2018/06/20,05:57:00,110.095,110.095,110.095,110.095,0
2018/06/20,05:58:00,110.095,110.095,110.070,110.080,0
2018/06/20,05:59:00,110.075,110.080,110.065,110.075,0
2018/06/20,06:05:00,110.100,110.100,110.090,110.090,0
2018/06/20,06:06:00,110.090,110.090,110.075,110.090,0
2018/06/20,06:07:00,110.090,110.090,110.090,110.090,0
2018/06/20,06:08:00,110.080,110.090,110.080,110.090,0
2018/06/20,06:09:00,110.085,110.110,110.085,110.100,0
2018/06/20,06:10:00,110.100,110.100,110.100,110.100,0
2018/06/20,06:11:00,110.100,110.100,110.100,110.100,0
2018/06/20,06:12:00,110.100,110.100,110.100,110.100,0
2018/06/20,06:13:00,110.110,110.110,110.090,110.100,0
2018/06/20,06:17:00,110.092,110.100,110.091,110.100,0
2018/06/20,06:19:00,110.092,110.092,110.091,110.092,0
2018/06/20,06:20:00,110.092,110.092,110.091,110.092,0
2018/06/20,06:21:00,110.092,110.100,110.092,110.100,0
2018/06/20,06:26:00,110.120,110.120,110.100,110.100,0
2018/06/20,06:31:00,110.100,110.100,110.090,110.100,0
2018/06/20,06:32:00,110.100,110.100,110.100,110.100,0
2018/06/20,06:34:00,110.092,110.100,110.088,110.092,0
2018/06/20,06:36:00,110.092,110.105,110.088,110.105,0
2018/06/20,06:37:00,110.105,110.105,110.100,110.100,0
2018/06/20,06:38:00,110.094,110.094,110.089,110.094,0
2018/06/20,06:39:00,110.090,110.091,110.090,110.090,0
2018/06/20,06:40:00,110.090,110.100,110.090,110.100,0
2018/06/20,06:42:00,110.095,110.095,110.095,110.095,0
2018/06/20,06:44:00,110.081,110.095,110.080,110.082,0
2018/06/20,06:45:00,110.082,110.085,110.079,110.083,0
2018/06/20,06:46:00,110.083,110.083,110.072,110.076,0
2018/06/20,06:47:00,110.076,110.077,110.070,110.070,0
2018/06/20,06:48:00,110.071,110.075,110.067,110.071,0
2018/06/20,06:49:00,110.070,110.071,110.070,110.071,0
2018/06/20,06:50:00,110.070,110.072,110.065,110.068,0
2018/06/20,06:51:00,110.069,110.071,110.067,110.067,0
2018/06/20,06:52:00,110.068,110.105,110.063,110.072,0
2018/06/20,06:53:00,110.100,110.100,110.064,110.085,0
2018/06/20,06:57:00,110.080,110.080,110.080,110.080,0
2018/06/20,06:58:00,110.075,110.075,110.075,110.075,0
2018/06/20,06:59:00,110.051,110.075,110.035,110.045,0
2018/06/20,07:00:00,110.045,110.045,110.035,110.035,0
2018/06/20,07:01:00,110.045,110.060,110.040,110.040,0
2018/06/20,07:02:00,110.040,110.040,110.040,110.040,0
2018/06/20,07:03:00,110.030,110.030,110.025,110.030,0
2018/06/20,07:04:00,110.035,110.040,110.030,110.035,0
2018/06/20,07:05:00,110.035,110.050,110.035,110.035,0
2018/06/20,07:06:00,110.040,110.040,110.040,110.040,0
2018/06/20,07:07:00,110.045,110.050,110.045,110.050,0
2018/06/20,07:09:00,110.040,110.040,110.040,110.040,0
2018/06/20,07:12:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:13:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:15:00,110.045,110.050,110.045,110.050,0
2018/06/20,07:16:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:17:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:18:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:19:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:21:00,110.045,110.045,110.032,110.032,0
2018/06/20,07:22:00,110.031,110.045,110.031,110.045,0
2018/06/20,07:24:00,110.040,110.045,110.040,110.045,0
2018/06/20,07:25:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:26:00,110.035,110.035,110.033,110.033,0
2018/06/20,07:27:00,110.034,110.045,110.032,110.045,0
2018/06/20,07:28:00,110.033,110.034,110.033,110.034,0
2018/06/20,07:29:00,110.032,110.035,110.024,110.030,0
2018/06/20,07:30:00,110.030,110.030,110.017,110.020,0
2018/06/20,07:31:00,110.015,110.025,110.015,110.025,0
2018/06/20,07:32:00,110.030,110.035,110.030,110.035,0
2018/06/20,07:33:00,110.035,110.035,110.030,110.030,0
2018/06/20,07:34:00,110.035,110.035,110.030,110.035,0
2018/06/20,07:35:00,110.045,110.045,110.040,110.045,0
2018/06/20,07:36:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:37:00,110.040,110.045,110.040,110.045,0
2018/06/20,07:38:00,110.040,110.045,110.040,110.045,0
2018/06/20,07:39:00,110.045,110.045,110.040,110.040,0
2018/06/20,07:40:00,110.040,110.045,110.040,110.045,0
2018/06/20,07:41:00,110.040,110.040,110.035,110.035,0
2018/06/20,07:42:00,110.035,110.035,110.030,110.030,0
2018/06/20,07:43:00,110.030,110.030,110.030,110.030,0
2018/06/20,07:44:00,110.035,110.045,110.035,110.040,0
2018/06/20,07:45:00,110.035,110.035,110.035,110.035,0
2018/06/20,07:46:00,110.040,110.045,110.040,110.045,0
2018/06/20,07:48:00,110.045,110.050,110.045,110.050,0
2018/06/20,07:49:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:50:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:51:00,110.050,110.050,110.045,110.045,0
2018/06/20,07:53:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:54:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:55:00,110.045,110.045,110.045,110.045,0
2018/06/20,07:56:00,110.045,110.045,110.040,110.045,0
2018/06/20,07:57:00,110.050,110.050,110.050,110.050,0
2018/06/20,07:58:00,110.050,110.050,110.045,110.045,0
2018/06/20,08:00:00,110.050,110.050,110.045,110.045,0
2018/06/20,08:02:00,110.045,110.055,110.045,110.050,0
2018/06/20,08:04:00,110.055,110.055,110.055,110.055,0
2018/06/20,08:05:00,110.050,110.055,110.050,110.050,0
2018/06/20,08:06:00,110.045,110.045,110.040,110.045,0
2018/06/20,08:07:00,110.040,110.045,110.040,110.040,0
2018/06/20,08:08:00,110.035,110.035,110.030,110.030,0
2018/06/20,08:09:00,110.030,110.045,110.030,110.040,0
2018/06/20,08:10:00,110.040,110.040,110.035,110.035,0
2018/06/20,08:11:00,110.030,110.045,110.030,110.040,0
2018/06/20,08:12:00,110.045,110.050,110.045,110.050,0
2018/06/20,08:13:00,110.050,110.055,110.050,110.055,0
2018/06/20,08:14:00,110.060,110.090,110.050,110.085,0
2018/06/20,08:15:00,110.085,110.085,110.070,110.070,0
2018/06/20,08:16:00,110.070,110.100,110.070,110.085,0
2018/06/20,08:17:00,110.080,110.095,110.080,110.090,0
2018/06/20,08:18:00,110.095,110.100,110.085,110.085,0
2018/06/20,08:19:00,110.095,110.100,110.085,110.100,0
2018/06/20,08:20:00,110.095,110.125,110.095,110.115,0
2018/06/20,08:21:00,110.110,110.120,110.110,110.110,0
2018/06/20,08:22:00,110.105,110.110,110.100,110.100,0
2018/06/20,08:24:00,110.105,110.130,110.105,110.105,0
2018/06/20,08:25:00,110.100,110.120,110.100,110.115,0
2018/06/20,08:26:00,110.115,110.125,110.115,110.125,0
2018/06/20,08:27:00,110.125,110.130,110.120,110.130,0
2018/06/20,08:28:00,110.135,110.145,110.130,110.145,0
2018/06/20,08:29:00,110.150,110.150,110.125,110.125,0
2018/06/20,08:30:00,110.125,110.130,110.115,110.130,0
2018/06/20,08:31:00,110.130,110.130,110.110,110.110,0
2018/06/20,08:32:00,110.110,110.135,110.110,110.130,0
2018/06/20,08:33:00,110.120,110.130,110.110,110.130,0
2018/06/20,08:34:00,110.125,110.125,110.125,110.125,0
2018/06/20,08:35:00,110.120,110.140,110.120,110.140,0
2018/06/20,08:36:00,110.140,110.140,110.110,110.120,0
2018/06/20,08:37:00,110.120,110.120,110.090,110.095,0
2018/06/20,08:38:00,110.090,110.095,110.090,110.095,0
2018/06/20,08:39:00,110.100,110.100,110.090,110.090,0
2018/06/20,08:40:00,110.095,110.095,110.090,110.090,0
2018/06/20,08:41:00,110.095,110.100,110.095,110.100,0
2018/06/20,08:42:00,110.100,110.120,110.100,110.120,0
2018/06/20,08:43:00,110.115,110.120,110.105,110.110,0
2018/06/20,08:44:00,110.115,110.115,110.105,110.115,0
2018/06/20,08:45:00,110.105,110.105,110.100,110.100,0
2018/06/20,08:46:00,110.100,110.100,110.090,110.090,0
2018/06/20,08:47:00,110.095,110.100,110.085,110.085,0
2018/06/20,08:48:00,110.085,110.095,110.085,110.095,0
2018/06/20,08:50:00,110.100,110.100,110.095,110.100,0
2018/06/20,08:51:00,110.100,110.100,110.095,110.100,0
2018/06/20,08:52:00,110.100,110.105,110.095,110.100,0
2018/06/20,08:53:00,110.100,110.100,110.100,110.100,0
2018/06/20,08:54:00,110.100,110.110,110.100,110.110,0
2018/06/20,08:55:00,110.105,110.105,110.095,110.105,0
2018/06/20,08:56:00,110.100,110.100,110.085,110.085,0
2018/06/20,08:57:00,110.080,110.085,110.080,110.085,0
2018/06/20,08:58:00,110.085,110.090,110.075,110.085,0
2018/06/20,08:59:00,110.080,110.090,110.080,110.085,0
2018/06/20,09:00:00,110.085,110.095,110.085,110.095,0
2018/06/20,09:01:00,110.090,110.100,110.085,110.085,0
2018/06/20,09:02:00,110.095,110.105,110.085,110.095,0
2018/06/20,09:03:00,110.090,110.110,110.075,110.095,0
2018/06/20,09:04:00,110.095,110.100,110.090,110.090,0
2018/06/20,09:05:00,110.095,110.100,110.080,110.085,0
2018/06/20,09:06:00,110.085,110.100,110.075,110.090,0
2018/06/20,09:07:00,110.095,110.095,110.090,110.095,0
2018/06/20,09:08:00,110.100,110.105,110.070,110.075,0
2018/06/20,09:09:00,110.070,110.085,110.070,110.085,0
2018/06/20,09:10:00,110.080,110.085,110.070,110.070,0
2018/06/20,09:11:00,110.075,110.095,110.070,110.090,0
2018/06/20,09:12:00,110.095,110.095,110.045,110.045,0
2018/06/20,09:13:00,110.045,110.050,110.035,110.040,0
2018/06/20,09:14:00,110.040,110.045,110.030,110.035,0
2018/06/20,09:15:00,110.030,110.035,110.025,110.035,0
2018/06/20,09:16:00,110.040,110.040,110.015,110.020,0
2018/06/20,09:17:00,110.020,110.035,110.020,110.025,0
2018/06/20,09:18:00,110.030,110.040,110.030,110.035,0
2018/06/20,09:19:00,110.030,110.045,110.030,110.040,0
2018/06/20,09:20:00,110.035,110.040,110.030,110.035,0
2018/06/20,09:21:00,110.035,110.040,110.030,110.035,0
2018/06/20,09:22:00,110.040,110.040,110.040,110.040,0
2018/06/20,09:23:00,110.040,110.040,110.020,110.035,0
2018/06/20,09:24:00,110.035,110.035,110.025,110.035,0
2018/06/20,09:25:00,110.035,110.045,110.020,110.040,0
2018/06/20,09:26:00,110.040,110.045,110.040,110.040,0
2018/06/20,09:27:00,110.040,110.040,110.030,110.040,0
2018/06/20,09:28:00,110.045,110.045,110.045,110.045,0
2018/06/20,09:29:00,110.050,110.060,110.050,110.060,0
2018/06/20,09:30:00,110.055,110.065,110.055,110.060,0
2018/06/20,09:31:00,110.055,110.055,110.045,110.045,0
2018/06/20,09:32:00,110.045,110.045,110.025,110.025,0
2018/06/20,09:33:00,110.030,110.035,110.025,110.030,0
2018/06/20,09:34:00,110.035,110.040,110.025,110.030,0
2018/06/20,09:35:00,110.025,110.025,110.020,110.025,0
2018/06/20,09:36:00,110.025,110.035,110.025,110.035,0
2018/06/20,09:37:00,110.040,110.040,109.995,110.000,0
2018/06/20,09:38:00,109.995,110.000,109.995,110.000,0
2018/06/20,09:39:00,110.005,110.030,110.005,110.030,0
2018/06/20,09:40:00,110.025,110.030,110.025,110.030,0
2018/06/20,09:41:00,110.030,110.035,110.010,110.015,0
2018/06/20,09:42:00,110.020,110.025,110.015,110.015,0
2018/06/20,09:43:00,110.020,110.030,110.010,110.020,0
2018/06/20,09:44:00,110.020,110.035,110.020,110.030,0
2018/06/20,09:45:00,110.030,110.055,110.030,110.050,0
2018/06/20,09:46:00,110.045,110.050,110.035,110.035,0
2018/06/20,09:47:00,110.035,110.040,110.030,110.035,0
2018/06/20,09:48:00,110.035,110.035,110.030,110.035,0
2018/06/20,09:49:00,110.040,110.060,110.035,110.050,0
2018/06/20,09:50:00,110.050,110.060,110.040,110.050,0
2018/06/20,09:51:00,110.045,110.045,110.020,110.030,0
2018/06/20,09:52:00,110.030,110.040,109.990,110.015,0
2018/06/20,09:53:00,110.020,110.025,110.005,110.020,0
2018/06/20,09:54:00,110.020,110.020,110.005,110.010,0
2018/06/20,09:55:00,110.005,110.025,110.005,110.020,0
2018/06/20,09:56:00,110.030,110.050,110.025,110.035,0
2018/06/20,09:57:00,110.035,110.040,110.020,110.040,0
2018/06/20,09:58:00,110.040,110.040,110.025,110.025,0
2018/06/20,09:59:00,110.025,110.025,109.995,110.005,0
2018/06/20,10:00:00,110.005,110.020,109.995,110.010,0
2018/06/20,10:01:00,110.010,110.010,109.995,110.000,0
2018/06/20,10:02:00,110.000,110.005,109.960,109.970,0
2018/06/20,10:03:00,109.965,109.975,109.945,109.945,0
2018/06/20,10:04:00,109.950,109.960,109.925,109.940,0
2018/06/20,10:05:00,109.940,109.950,109.920,109.935,0
2018/06/20,10:06:00,109.930,109.940,109.915,109.940,0
2018/06/20,10:07:00,109.945,109.950,109.910,109.910,0
2018/06/20,10:08:00,109.905,109.930,109.905,109.920,0
2018/06/20,10:09:00,109.920,109.950,109.920,109.945,0
2018/06/20,10:10:00,109.950,109.950,109.940,109.940,0
2018/06/20,10:11:00,109.940,109.940,109.920,109.930,0
2018/06/20,10:12:00,109.930,109.940,109.920,109.925,0
2018/06/20,10:13:00,109.925,109.935,109.925,109.935,0
2018/06/20,10:14:00,109.930,109.935,109.915,109.920,0
2018/06/20,10:15:00,109.915,109.920,109.905,109.910,0
2018/06/20,10:16:00,109.905,109.910,109.880,109.895,0
2018/06/20,10:17:00,109.895,109.905,109.870,109.875,0
2018/06/20,10:18:00,109.870,109.880,109.860,109.880,0
2018/06/20,10:19:00,109.880,109.920,109.875,109.915,0
2018/06/20,10:20:00,109.915,109.925,109.910,109.910,0
2018/06/20,10:21:00,109.915,109.930,109.910,109.915,0
2018/06/20,10:22:00,109.920,109.940,109.920,109.930,0
2018/06/20,10:23:00,109.930,109.950,109.930,109.940,0
2018/06/20,10:24:00,109.945,109.950,109.935,109.935,0
2018/06/20,10:25:00,109.930,109.945,109.930,109.945,0
2018/06/20,10:26:00,109.950,109.950,109.925,109.930,0
2018/06/20,10:27:00,109.925,109.930,109.920,109.920,0
2018/06/20,10:28:00,109.920,109.935,109.915,109.935,0
2018/06/20,10:29:00,109.935,109.955,109.930,109.940,0
2018/06/20,10:30:00,109.935,109.945,109.925,109.930,0
2018/06/20,10:31:00,109.935,109.965,109.935,109.965,0
2018/06/20,10:32:00,109.970,110.005,109.970,109.985,0
2018/06/20,10:33:00,109.990,110.030,109.985,110.025,0
2018/06/20,10:34:00,110.020,110.035,110.015,110.025,0
2018/06/20,10:35:00,110.020,110.045,110.020,110.020,0
2018/06/20,10:36:00,110.025,110.110,110.025,110.100,0
2018/06/20,10:37:00,110.100,110.100,110.080,110.085,0
2018/06/20,10:38:00,110.080,110.100,110.070,110.085,0
2018/06/20,10:39:00,110.085,110.110,110.085,110.110,0
2018/06/20,10:40:00,110.115,110.115,110.090,110.100,0
2018/06/20,10:41:00,110.100,110.130,110.085,110.125,0
2018/06/20,10:42:00,110.125,110.140,110.105,110.110,0
2018/06/20,10:43:00,110.105,110.110,110.090,110.100,0
2018/06/20,10:44:00,110.100,110.110,110.090,110.095,0
2018/06/20,10:45:00,110.090,110.105,110.090,110.100,0
2018/06/20,10:46:00,110.095,110.105,110.085,110.085,0
2018/06/20,10:47:00,110.085,110.090,110.065,110.070,0
2018/06/20,10:48:00,110.065,110.080,110.065,110.075,0
2018/06/20,10:49:00,110.075,110.080,110.065,110.075,0
2018/06/20,10:50:00,110.070,110.070,110.055,110.065,0
2018/06/20,10:51:00,110.070,110.075,110.060,110.070,0
2018/06/20,10:52:00,110.075,110.085,110.075,110.075,0
2018/06/20,10:53:00,110.080,110.080,110.070,110.080,0
2018/06/20,10:54:00,110.075,110.080,110.075,110.075,0
2018/06/20,10:55:00,110.080,110.080,110.070,110.075,0
2018/06/20,10:56:00,110.080,110.080,110.065,110.070,0
2018/06/20,10:57:00,110.070,110.070,110.070,110.070,0
2018/06/20,10:58:00,110.070,110.080,110.065,110.065,0
2018/06/20,10:59:00,110.065,110.090,110.065,110.090,0
2018/06/20,11:00:00,110.085,110.095,110.080,110.090,0
2018/06/20,11:01:00,110.090,110.090,110.080,110.090,0
2018/06/20,11:02:00,110.090,110.165,110.090,110.160,0
2018/06/20,11:03:00,110.160,110.190,110.155,110.190,0
2018/06/20,11:04:00,110.190,110.205,110.175,110.185,0
2018/06/20,11:05:00,110.185,110.190,110.175,110.185,0
2018/06/20,11:06:00,110.190,110.195,110.175,110.180,0
2018/06/20,11:07:00,110.180,110.205,110.180,110.200,0
2018/06/20,11:08:00,110.200,110.205,110.190,110.190,0
2018/06/20,11:09:00,110.185,110.195,110.170,110.170,0
2018/06/20,11:10:00,110.170,110.170,110.160,110.160,0
2018/06/20,11:11:00,110.160,110.170,110.155,110.160,0
2018/06/20,11:12:00,110.155,110.170,110.150,110.160,0
2018/06/20,11:13:00,110.165,110.170,110.165,110.165,0
2018/06/20,11:14:00,110.170,110.170,110.165,110.165,0
2018/06/20,11:15:00,110.165,110.165,110.140,110.150,0
2018/06/20,11:16:00,110.150,110.150,110.120,110.125,0
2018/06/20,11:17:00,110.125,110.140,110.125,110.140,0
2018/06/20,11:18:00,110.140,110.140,110.120,110.140,0
2018/06/20,11:19:00,110.135,110.150,110.135,110.140,0
2018/06/20,11:20:00,110.135,110.140,110.135,110.135,0
2018/06/20,11:21:00,110.135,110.140,110.135,110.135,0
2018/06/20,11:22:00,110.130,110.130,110.125,110.130,0
2018/06/20,11:23:00,110.125,110.125,110.105,110.110,0
2018/06/20,11:24:00,110.115,110.120,110.110,110.110,0
2018/06/20,11:25:00,110.115,110.125,110.110,110.110,0
2018/06/20,11:26:00,110.115,110.130,110.110,110.130,0
2018/06/20,11:27:00,110.130,110.145,110.130,110.145,0
2018/06/20,11:28:00,110.140,110.145,110.135,110.135,0
2018/06/20,11:29:00,110.140,110.140,110.125,110.140,0
2018/06/20,11:30:00,110.140,110.160,110.135,110.160,0
2018/06/20,11:31:00,110.155,110.160,110.150,110.160,0
2018/06/20,11:32:00,110.165,110.170,110.160,110.165,0
2018/06/20,11:33:00,110.160,110.165,110.150,110.155,0
2018/06/20,11:34:00,110.160,110.160,110.140,110.145,0
2018/06/20,11:35:00,110.140,110.145,110.140,110.145,0
2018/06/20,11:36:00,110.140,110.155,110.140,110.145,0
2018/06/20,11:37:00,110.150,110.155,110.140,110.155,0
2018/06/20,11:38:00,110.155,110.155,110.150,110.155,0
2018/06/20,11:39:00,110.160,110.170,110.160,110.165,0
2018/06/20,11:40:00,110.165,110.175,110.160,110.160,0
2018/06/20,11:41:00,110.165,110.170,110.165,110.170,0
2018/06/20,11:42:00,110.165,110.165,110.150,110.155,0
2018/06/20,11:43:00,110.155,110.160,110.145,110.145,0
2018/06/20,11:44:00,110.150,110.150,110.145,110.145,0
2018/06/20,11:45:00,110.150,110.150,110.140,110.150,0
2018/06/20,11:46:00,110.140,110.145,110.135,110.140,0
2018/06/20,11:47:00,110.130,110.135,110.120,110.120,0
2018/06/20,11:48:00,110.115,110.125,110.115,110.120,0
2018/06/20,11:49:00,110.120,110.130,110.120,110.120,0
2018/06/20,11:50:00,110.120,110.125,110.120,110.125,0
2018/06/20,11:51:00,110.120,110.125,110.120,110.125,0
2018/06/20,11:52:00,110.120,110.125,110.120,110.125,0
2018/06/20,11:53:00,110.125,110.130,110.120,110.120,0
2018/06/20,11:54:00,110.125,110.125,110.115,110.115,0
2018/06/20,11:55:00,110.120,110.120,110.105,110.105,0
2018/06/20,11:56:00,110.100,110.105,110.065,110.080,0
2018/06/20,11:57:00,110.080,110.100,110.080,110.090,0
2018/06/20,11:58:00,110.085,110.090,110.085,110.090,0
2018/06/20,11:59:00,110.085,110.090,110.075,110.080,0
2018/06/20,12:00:00,110.080,110.085,110.075,110.085,0
2018/06/20,12:01:00,110.085,110.085,110.070,110.070,0
2018/06/20,12:02:00,110.080,110.100,110.075,110.100,0
2018/06/20,12:03:00,110.100,110.100,110.095,110.095,0
2018/06/20,12:04:00,110.100,110.105,110.100,110.100,0
2018/06/20,12:05:00,110.105,110.105,110.105,110.105,0
2018/06/20,12:06:00,110.100,110.105,110.095,110.100,0
2018/06/20,12:07:00,110.100,110.100,110.095,110.095,0
2018/06/20,12:08:00,110.095,110.095,110.095,110.095,0
2018/06/20,12:09:00,110.090,110.090,110.075,110.075,0
2018/06/20,12:10:00,110.075,110.090,110.070,110.090,0
2018/06/20,12:11:00,110.090,110.090,110.075,110.075,0
2018/06/20,12:12:00,110.075,110.085,110.075,110.085,0
2018/06/20,12:13:00,110.080,110.080,110.075,110.080,0
2018/06/20,12:14:00,110.085,110.090,110.085,110.090,0
2018/06/20,12:15:00,110.095,110.100,110.085,110.100,0
2018/06/20,12:16:00,110.105,110.110,110.100,110.110,0
2018/06/20,12:17:00,110.110,110.110,110.100,110.100,0
2018/06/20,12:18:00,110.100,110.105,110.100,110.105,0
2018/06/20,12:19:00,110.105,110.105,110.105,110.105,0
2018/06/20,12:20:00,110.105,110.110,110.105,110.110,0
2018/06/20,12:21:00,110.110,110.115,110.110,110.115,0
2018/06/20,12:22:00,110.110,110.115,110.105,110.105,0
2018/06/20,12:23:00,110.105,110.135,110.105,110.135,0
2018/06/20,12:24:00,110.130,110.135,110.110,110.120,0
2018/06/20,12:25:00,110.125,110.125,110.115,110.120,0
2018/06/20,12:26:00,110.115,110.125,110.115,110.120,0
2018/06/20,12:27:00,110.125,110.135,110.120,110.135,0
2018/06/20,12:28:00,110.130,110.135,110.125,110.125,0
2018/06/20,12:29:00,110.130,110.140,110.120,110.120,0
2018/06/20,12:30:00,110.125,110.130,110.115,110.115,0
2018/06/20,12:31:00,110.115,110.130,110.115,110.130,0
2018/06/20,12:32:00,110.130,110.140,110.125,110.125,0
2018/06/20,12:33:00,110.120,110.125,110.110,110.125,0
2018/06/20,12:34:00,110.130,110.135,110.120,110.130,0
2018/06/20,12:35:00,110.130,110.140,110.110,110.110,0
2018/06/20,12:36:00,110.115,110.120,110.100,110.115,0
2018/06/20,12:37:00,110.115,110.125,110.115,110.120,0
2018/06/20,12:38:00,110.120,110.130,110.120,110.125,0
2018/06/20,12:39:00,110.130,110.135,110.120,110.120,0
2018/06/20,12:40:00,110.115,110.120,110.110,110.115,0
2018/06/20,12:41:00,110.115,110.115,110.100,110.105,0
2018/06/20,12:42:00,110.100,110.110,110.100,110.110,0
2018/06/20,12:43:00,110.105,110.110,110.100,110.110,0
2018/06/20,12:44:00,110.105,110.120,110.105,110.115,0
2018/06/20,12:45:00,110.110,110.110,110.100,110.100,0
2018/06/20,12:46:00,110.105,110.110,110.100,110.100,0
2018/06/20,12:47:00,110.095,110.095,110.080,110.080,0
2018/06/20,12:48:00,110.075,110.090,110.075,110.085,0
2018/06/20,12:49:00,110.085,110.115,110.085,110.110,0
2018/06/20,12:50:00,110.105,110.120,110.105,110.120,0
2018/06/20,12:51:00,110.115,110.145,110.115,110.145,0
2018/06/20,12:52:00,110.140,110.145,110.130,110.140,0
2018/06/20,12:53:00,110.135,110.160,110.135,110.145,0
2018/06/20,12:54:00,110.150,110.150,110.140,110.140,0
2018/06/20,12:55:00,110.140,110.140,110.135,110.135,0
2018/06/20,12:56:00,110.140,110.140,110.130,110.130,0
2018/06/20,12:57:00,110.130,110.135,110.130,110.135,0
2018/06/20,12:58:00,110.135,110.150,110.135,110.140,0
2018/06/20,12:59:00,110.140,110.145,110.130,110.130,0
2018/06/20,13:00:00,110.125,110.135,110.125,110.135,0
2018/06/20,13:01:00,110.140,110.150,110.135,110.150,0
2018/06/20,13:02:00,110.150,110.165,110.150,110.165,0
2018/06/20,13:03:00,110.165,110.170,110.155,110.155,0
2018/06/20,13:04:00,110.155,110.160,110.150,110.160,0
2018/06/20,13:05:00,110.155,110.155,110.150,110.155,0
2018/06/20,13:06:00,110.155,110.155,110.140,110.145,0
2018/06/20,13:07:00,110.150,110.150,110.145,110.145,0
2018/06/20,13:08:00,110.150,110.150,110.140,110.140,0
2018/06/20,13:09:00,110.140,110.140,110.140,110.140,0
2018/06/20,13:10:00,110.140,110.140,110.130,110.135,0
2018/06/20,13:11:00,110.135,110.135,110.135,110.135,0
2018/06/20,13:12:00,110.130,110.145,110.130,110.145,0
2018/06/20,13:13:00,110.140,110.140,110.120,110.125,0
2018/06/20,13:14:00,110.125,110.140,110.125,110.135,0
2018/06/20,13:15:00,110.140,110.140,110.130,110.130,0
2018/06/20,13:16:00,110.130,110.130,110.115,110.120,0
2018/06/20,13:17:00,110.115,110.120,110.115,110.120,0
2018/06/20,13:18:00,110.120,110.120,110.110,110.110,0
2018/06/20,13:19:00,110.105,110.110,110.100,110.100,0
2018/06/20,13:20:00,110.105,110.125,110.105,110.120,0
2018/06/20,13:21:00,110.120,110.125,110.115,110.125,0
2018/06/20,13:22:00,110.130,110.135,110.125,110.135,0
2018/06/20,13:23:00,110.130,110.140,110.130,110.135,0
2018/06/20,13:24:00,110.135,110.135,110.130,110.130,0
2018/06/20,13:25:00,110.135,110.135,110.135,110.135,0
2018/06/20,13:26:00,110.135,110.140,110.130,110.135,0
2018/06/20,13:27:00,110.135,110.135,110.125,110.130,0
2018/06/20,13:28:00,110.130,110.135,110.125,110.125,0
2018/06/20,13:29:00,110.130,110.130,110.120,110.125,0
2018/06/20,13:30:00,110.130,110.130,110.125,110.130,0
2018/06/20,13:31:00,110.130,110.165,110.130,110.150,0
2018/06/20,13:32:00,110.150,110.150,110.140,110.145,0
2018/06/20,13:33:00,110.145,110.145,110.145,110.145,0
2018/06/20,13:34:00,110.145,110.150,110.140,110.140,0
2018/06/20,13:35:00,110.135,110.140,110.135,110.135,0
2018/06/20,13:36:00,110.140,110.150,110.140,110.150,0
2018/06/20,13:37:00,110.155,110.160,110.150,110.155,0
2018/06/20,13:38:00,110.155,110.165,110.155,110.160,0
2018/06/20,13:39:00,110.165,110.170,110.155,110.155,0
2018/06/20,13:40:00,110.155,110.170,110.155,110.165,0
2018/06/20,13:41:00,110.170,110.170,110.165,110.170,0
2018/06/20,13:42:00,110.175,110.175,110.165,110.165,0
2018/06/20,13:44:00,110.175,110.175,110.165,110.165,0
2018/06/20,13:45:00,110.170,110.170,110.165,110.165,0
2018/06/20,13:46:00,110.165,110.165,110.160,110.165,0
2018/06/20,13:47:00,110.161,110.161,110.155,110.160,0
2018/06/20,13:48:00,110.155,110.155,110.155,110.155,0
2018/06/20,13:49:00,110.155,110.155,110.145,110.145,0
2018/06/20,13:50:00,110.145,110.150,110.135,110.145,0
2018/06/20,13:51:00,110.150,110.150,110.150,110.150,0
2018/06/20,13:52:00,110.145,110.145,110.135,110.135,0
2018/06/20,13:53:00,110.140,110.150,110.140,110.145,0
2018/06/20,13:54:00,110.140,110.150,110.135,110.135,0
2018/06/20,13:55:00,110.140,110.160,110.140,110.160,0
2018/06/20,13:56:00,110.155,110.160,110.155,110.155,0
2018/06/20,13:57:00,110.160,110.160,110.155,110.160,0
2018/06/20,13:58:00,110.165,110.170,110.165,110.170,0
2018/06/20,14:01:00,110.170,110.185,110.170,110.185,0
2018/06/20,14:02:00,110.190,110.190,110.175,110.180,0
2018/06/20,14:03:00,110.175,110.185,110.170,110.175,0
2018/06/20,14:04:00,110.165,110.165,110.140,110.145,0
2018/06/20,14:05:00,110.145,110.150,110.130,110.140,0
2018/06/20,14:06:00,110.135,110.145,110.130,110.135,0
2018/06/20,14:07:00,110.130,110.140,110.120,110.140,0
2018/06/20,14:08:00,110.140,110.150,110.135,110.150,0
2018/06/20,14:09:00,110.150,110.150,110.150,110.150,0
2018/06/20,14:10:00,110.155,110.165,110.155,110.160,0
2018/06/20,14:11:00,110.155,110.175,110.155,110.175,0
2018/06/20,14:12:00,110.175,110.195,110.175,110.195,0
2018/06/20,14:13:00,110.195,110.220,110.190,110.205,0
2018/06/20,14:14:00,110.210,110.220,110.205,110.220,0
2018/06/20,14:15:00,110.215,110.220,110.205,110.210,0
2018/06/20,14:16:00,110.205,110.210,110.205,110.210,0
2018/06/20,14:17:00,110.210,110.210,110.195,110.195,0
2018/06/20,14:18:00,110.200,110.205,110.190,110.200,0
2018/06/20,14:19:00,110.200,110.215,110.200,110.215,0
2018/06/20,14:20:00,110.220,110.235,110.220,110.235,0
2018/06/20,14:21:00,110.230,110.250,110.230,110.250,0
2018/06/20,14:22:00,110.250,110.255,110.240,110.240,0
2018/06/20,14:23:00,110.245,110.250,110.235,110.245,0
2018/06/20,14:24:00,110.250,110.255,110.235,110.235,0
2018/06/20,14:25:00,110.240,110.240,110.225,110.225,0
2018/06/20,14:26:00,110.235,110.240,110.230,110.235,0
2018/06/20,14:27:00,110.235,110.235,110.225,110.225,0
2018/06/20,14:28:00,110.225,110.235,110.220,110.225,0
2018/06/20,14:29:00,110.225,110.235,110.215,110.220,0
2018/06/20,14:30:00,110.225,110.225,110.205,110.215,0
2018/06/20,14:31:00,110.220,110.225,110.220,110.220,0
2018/06/20,14:32:00,110.225,110.235,110.225,110.230,0
2018/06/20,14:33:00,110.230,110.230,110.215,110.220,0
2018/06/20,14:34:00,110.220,110.220,110.215,110.215,0
2018/06/20,14:35:00,110.220,110.230,110.220,110.230,0
2018/06/20,14:36:00,110.225,110.225,110.205,110.205,0
2018/06/20,14:37:00,110.210,110.210,110.195,110.195,0
2018/06/20,14:38:00,110.200,110.200,110.195,110.200,0
2018/06/20,14:39:00,110.195,110.200,110.190,110.195,0
2018/06/20,14:40:00,110.200,110.200,110.175,110.180,0
2018/06/20,14:41:00,110.185,110.190,110.165,110.180,0
2018/06/20,14:42:00,110.185,110.190,110.175,110.175,0
2018/06/20,14:43:00,110.180,110.185,110.175,110.180,0
2018/06/20,14:44:00,110.175,110.180,110.175,110.175,0
2018/06/20,14:45:00,110.180,110.180,110.180,110.180,0
2018/06/20,14:46:00,110.180,110.190,110.180,110.190,0
2018/06/20,14:47:00,110.195,110.225,110.195,110.210,0
2018/06/20,14:48:00,110.205,110.215,110.200,110.200,0
2018/06/20,14:49:00,110.200,110.220,110.200,110.215,0
2018/06/20,14:50:00,110.220,110.230,110.215,110.230,0
2018/06/20,14:51:00,110.225,110.225,110.210,110.215,0
2018/06/20,14:52:00,110.220,110.225,110.215,110.215,0
2018/06/20,14:53:00,110.215,110.225,110.210,110.215,0
2018/06/20,14:54:00,110.210,110.225,110.210,110.215,0
2018/06/20,14:55:00,110.220,110.225,110.215,110.215,0
2018/06/20,14:56:00,110.220,110.225,110.210,110.215,0
2018/06/20,14:57:00,110.220,110.225,110.210,110.215,0
2018/06/20,14:58:00,110.215,110.225,110.205,110.210,0
2018/06/20,14:59:00,110.215,110.230,110.215,110.215,0
2018/06/20,15:00:00,110.215,110.225,110.215,110.220,0
2018/06/20,15:01:00,110.220,110.225,110.190,110.190,0
2018/06/20,15:02:00,110.185,110.205,110.185,110.205,0
2018/06/20,15:03:00,110.210,110.210,110.185,110.190,0
2018/06/20,15:04:00,110.185,110.190,110.175,110.175,0
2018/06/20,15:05:00,110.175,110.185,110.165,110.185,0
2018/06/20,15:06:00,110.185,110.200,110.180,110.190,0
2018/06/20,15:07:00,110.185,110.200,110.185,110.195,0
2018/06/20,15:08:00,110.190,110.195,110.190,110.195,0
2018/06/20,15:09:00,110.190,110.195,110.185,110.190,0
2018/06/20,15:10:00,110.185,110.200,110.185,110.195,0
2018/06/20,15:11:00,110.195,110.210,110.190,110.205,0
2018/06/20,15:12:00,110.205,110.210,110.200,110.205,0
2018/06/20,15:13:00,110.200,110.210,110.200,110.205,0
2018/06/20,15:14:00,110.190,110.190,110.185,110.185,0
2018/06/20,15:15:00,110.180,110.185,110.170,110.175,0
2018/06/20,15:16:00,110.170,110.175,110.170,110.170,0
2018/06/20,15:17:00,110.166,110.170,110.160,110.160,0
2018/06/20,15:18:00,110.160,110.160,110.155,110.155,0
2018/06/20,15:19:00,110.155,110.155,110.150,110.155,0
2018/06/20,15:20:00,110.150,110.155,110.140,110.150,0
2018/06/20,15:21:00,110.145,110.165,110.140,110.165,0
2018/06/20,15:22:00,110.160,110.165,110.160,110.160,0
2018/06/20,15:23:00,110.160,110.160,110.150,110.150,0
2018/06/20,15:24:00,110.150,110.150,110.145,110.145,0
2018/06/20,15:25:00,110.150,110.170,110.150,110.160,0
2018/06/20,15:26:00,110.160,110.160,110.160,110.160,0
2018/06/20,15:27:00,110.155,110.155,110.145,110.145,0
2018/06/20,15:28:00,110.145,110.145,110.135,110.145,0
2018/06/20,15:29:00,110.145,110.150,110.140,110.150,0
2018/06/20,15:30:00,110.145,110.150,110.140,110.150,0
2018/06/20,15:31:00,110.145,110.160,110.145,110.155,0
2018/06/20,15:32:00,110.155,110.170,110.150,110.155,0
2018/06/20,15:33:00,110.160,110.165,110.150,110.150,0
2018/06/20,15:34:00,110.155,110.160,110.150,110.150,0
2018/06/20,15:35:00,110.145,110.145,110.105,110.115,0
2018/06/20,15:36:00,110.115,110.120,110.095,110.095,0
2018/06/20,15:37:00,110.100,110.120,110.100,110.120,0
2018/06/20,15:38:00,110.120,110.120,110.110,110.115,0
2018/06/20,15:39:00,110.120,110.130,110.120,110.125,0
2018/06/20,15:40:00,110.125,110.135,110.125,110.135,0
2018/06/20,15:41:00,110.135,110.135,110.130,110.135,0
2018/06/20,15:42:00,110.135,110.145,110.135,110.145,0
2018/06/20,15:43:00,110.140,110.145,110.135,110.145,0
2018/06/20,15:44:00,110.150,110.165,110.150,110.155,0
2018/06/20,15:45:00,110.150,110.165,110.150,110.165,0
2018/06/20,15:46:00,110.165,110.165,110.160,110.165,0
2018/06/20,15:47:00,110.160,110.165,110.155,110.155,0
2018/06/20,15:48:00,110.155,110.170,110.150,110.150,0
2018/06/20,15:49:00,110.145,110.155,110.140,110.140,0
2018/06/20,15:50:00,110.135,110.170,110.135,110.165,0
2018/06/20,15:51:00,110.165,110.170,110.150,110.150,0
2018/06/20,15:52:00,110.150,110.150,110.150,110.150,0
2018/06/20,15:53:00,110.150,110.155,110.150,110.150,0
2018/06/20,15:54:00,110.145,110.160,110.145,110.160,0
2018/06/20,15:55:00,110.155,110.160,110.150,110.150,0
2018/06/20,15:56:00,110.150,110.155,110.140,110.140,0
2018/06/20,15:57:00,110.145,110.150,110.140,110.150,0
2018/06/20,15:58:00,110.145,110.160,110.145,110.160,0
2018/06/20,15:59:00,110.165,110.205,110.165,110.200,0
2018/06/20,16:00:00,110.200,110.200,110.165,110.165,0
2018/06/20,16:01:00,110.170,110.185,110.160,110.185,0
2018/06/20,16:02:00,110.185,110.190,110.180,110.185,0
2018/06/20,16:03:00,110.180,110.200,110.180,110.190,0
2018/06/20,16:04:00,110.185,110.200,110.185,110.195,0
2018/06/20,16:05:00,110.200,110.220,110.195,110.220,0
2018/06/20,16:06:00,110.220,110.235,110.210,110.210,0
2018/06/20,16:07:00,110.215,110.215,110.200,110.210,0
2018/06/20,16:08:00,110.215,110.220,110.200,110.205,0
2018/06/20,16:09:00,110.200,110.215,110.195,110.205,0
2018/06/20,16:10:00,110.205,110.210,110.200,110.205,0
2018/06/20,16:11:00,110.205,110.215,110.190,110.215,0
2018/06/20,16:12:00,110.215,110.225,110.210,110.220,0
2018/06/20,16:13:00,110.220,110.220,110.210,110.210,0
2018/06/20,16:14:00,110.210,110.225,110.210,110.225,0
2018/06/20,16:15:00,110.225,110.235,110.225,110.235,0
2018/06/20,16:16:00,110.230,110.230,110.210,110.210,0
2018/06/20,16:17:00,110.215,110.215,110.200,110.210,0
2018/06/20,16:18:00,110.210,110.220,110.200,110.220,0
2018/06/20,16:19:00,110.220,110.220,110.210,110.220,0
2018/06/20,16:20:00,110.220,110.220,110.220,110.220,0
2018/06/20,16:21:00,110.220,110.220,110.205,110.205,0
2018/06/20,16:22:00,110.205,110.210,110.200,110.205,0
2018/06/20,16:23:00,110.205,110.210,110.200,110.205,0
2018/06/20,16:24:00,110.205,110.205,110.190,110.190,0
2018/06/20,16:25:00,110.190,110.190,110.170,110.175,0
2018/06/20,16:26:00,110.180,110.180,110.150,110.150,0
2018/06/20,16:27:00,110.160,110.170,110.150,110.160,0
2018/06/20,16:28:00,110.165,110.175,110.155,110.155,0
2018/06/20,16:29:00,110.155,110.165,110.140,110.160,0
2018/06/20,16:30:00,110.160,110.165,110.150,110.160,0
2018/06/20,16:31:00,110.160,110.165,110.150,110.150,0
2018/06/20,16:32:00,110.150,110.150,110.140,110.150,0
2018/06/20,16:33:00,110.145,110.145,110.125,110.125,0
2018/06/20,16:34:00,110.125,110.130,110.120,110.125,0
2018/06/20,16:35:00,110.125,110.140,110.125,110.130,0
2018/06/20,16:36:00,110.130,110.130,110.120,110.125,0
2018/06/20,16:37:00,110.125,110.140,110.125,110.140,0
2018/06/20,16:38:00,110.140,110.155,110.135,110.150,0
2018/06/20,16:39:00,110.150,110.160,110.150,110.160,0
2018/06/20,16:40:00,110.160,110.170,110.160,110.170,0
2018/06/20,16:41:00,110.170,110.170,110.155,110.160,0
2018/06/20,16:42:00,110.165,110.165,110.155,110.155,0
2018/06/20,16:43:00,110.155,110.155,110.145,110.145,0
2018/06/20,16:44:00,110.145,110.155,110.135,110.155,0
2018/06/20,16:45:00,110.155,110.165,110.155,110.155,0
2018/06/20,16:46:00,110.155,110.155,110.140,110.150,0
2018/06/20,16:47:00,110.155,110.180,110.150,110.175,0
2018/06/20,16:48:00,110.180,110.185,110.175,110.175,0
2018/06/20,16:49:00,110.180,110.195,110.175,110.190,0
2018/06/20,16:50:00,110.185,110.200,110.185,110.200,0
2018/06/20,16:51:00,110.195,110.200,110.185,110.195,0
2018/06/20,16:52:00,110.195,110.200,110.185,110.190,0
2018/06/20,16:53:00,110.185,110.200,110.180,110.200,0
2018/06/20,16:54:00,110.200,110.205,110.200,110.200,0
2018/06/20,16:55:00,110.205,110.205,110.185,110.185,0
2018/06/20,16:56:00,110.190,110.200,110.185,110.190,0
2018/06/20,16:57:00,110.195,110.205,110.180,110.190,0
2018/06/20,16:58:00,110.190,110.210,110.185,110.205,0
2018/06/20,16:59:00,110.200,110.215,110.195,110.210,0
2018/06/20,17:00:00,110.210,110.220,110.205,110.220,0
2018/06/20,17:01:00,110.225,110.225,110.205,110.205,0
2018/06/20,17:02:00,110.205,110.215,110.195,110.195,0
2018/06/20,17:03:00,110.190,110.190,110.190,110.190,0
2018/06/20,17:04:00,110.190,110.200,110.165,110.165,0
2018/06/20,17:05:00,110.165,110.175,110.155,110.155,0
2018/06/20,17:06:00,110.160,110.165,110.155,110.160,0
2018/06/20,17:07:00,110.160,110.170,110.155,110.170,0
2018/06/20,17:08:00,110.165,110.185,110.165,110.185,0
2018/06/20,17:09:00,110.190,110.195,110.130,110.150,0
2018/06/20,17:10:00,110.140,110.165,110.135,110.160,0
2018/06/20,17:11:00,110.165,110.170,110.155,110.165,0
2018/06/20,17:12:00,110.175,110.175,110.150,110.150,0
2018/06/20,17:13:00,110.150,110.155,110.135,110.135,0
2018/06/20,17:14:00,110.135,110.150,110.130,110.130,0
2018/06/20,17:15:00,110.125,110.150,110.125,110.150,0
2018/06/20,17:16:00,110.145,110.155,110.140,110.150,0
2018/06/20,17:17:00,110.145,110.155,110.140,110.155,0
2018/06/20,17:18:00,110.150,110.155,110.140,110.150,0
2018/06/20,17:19:00,110.160,110.175,110.160,110.165,0
2018/06/20,17:20:00,110.170,110.170,110.155,110.160,0
2018/06/20,17:21:00,110.160,110.165,110.155,110.160,0
2018/06/20,17:22:00,110.155,110.180,110.155,110.180,0
2018/06/20,17:23:00,110.175,110.180,110.160,110.175,0
2018/06/20,17:24:00,110.180,110.180,110.135,110.135,0
2018/06/20,17:25:00,110.140,110.140,110.135,110.135,0
2018/06/20,17:26:00,110.140,110.145,110.130,110.145,0
2018/06/20,17:27:00,110.140,110.155,110.140,110.150,0
2018/06/20,17:28:00,110.155,110.155,110.150,110.155,0
2018/06/20,17:29:00,110.150,110.160,110.150,110.150,0
2018/06/20,17:30:00,110.150,110.155,110.145,110.155,0
2018/06/20,17:31:00,110.155,110.155,110.140,110.140,0
2018/06/20,17:32:00,110.140,110.150,110.135,110.145,0
2018/06/20,17:33:00,110.150,110.155,110.140,110.155,0
2018/06/20,17:34:00,110.155,110.175,110.150,110.170,0
2018/06/20,17:35:00,110.175,110.175,110.150,110.150,0
2018/06/20,17:36:00,110.155,110.160,110.150,110.160,0
2018/06/20,17:37:00,110.160,110.160,110.155,110.155,0
2018/06/20,17:38:00,110.155,110.165,110.155,110.160,0
2018/06/20,17:39:00,110.160,110.160,110.150,110.160,0
2018/06/20,17:40:00,110.160,110.160,110.150,110.150,0
2018/06/20,17:41:00,110.150,110.150,110.125,110.140,0
2018/06/20,17:42:00,110.140,110.145,110.130,110.145,0
2018/06/20,17:43:00,110.140,110.150,110.140,110.145,0
2018/06/20,17:44:00,110.145,110.155,110.145,110.145,0
2018/06/20,17:45:00,110.150,110.161,110.145,110.160,0
2018/06/20,17:46:00,110.160,110.160,110.145,110.155,0
2018/06/20,17:47:00,110.160,110.160,110.150,110.150,0
2018/06/20,17:48:00,110.145,110.145,110.130,110.135,0
2018/06/20,17:49:00,110.130,110.130,110.125,110.130,0
2018/06/20,17:50:00,110.125,110.140,110.125,110.130,0
2018/06/20,17:51:00,110.130,110.130,110.110,110.110,0
2018/06/20,17:52:00,110.105,110.105,110.085,110.095,0
2018/06/20,17:53:00,110.100,110.110,110.100,110.110,0
2018/06/20,17:54:00,110.110,110.120,110.110,110.120,0
2018/06/20,17:55:00,110.115,110.120,110.115,110.120,0
2018/06/20,17:56:00,110.120,110.130,110.120,110.125,0
2018/06/20,17:57:00,110.120,110.125,110.115,110.120,0
2018/06/20,17:58:00,110.120,110.125,110.110,110.110,0
2018/06/20,17:59:00,110.110,110.125,110.110,110.125,0
2018/06/20,18:00:00,110.125,110.125,110.115,110.115,0
2018/06/20,18:01:00,110.120,110.120,110.105,110.110,0
2018/06/20,18:02:00,110.110,110.125,110.110,110.125,0
2018/06/20,18:03:00,110.125,110.150,110.120,110.150,0
2018/06/20,18:04:00,110.145,110.145,110.130,110.135,0
2018/06/20,18:05:00,110.140,110.140,110.140,110.140,0
2018/06/20,18:06:00,110.140,110.145,110.140,110.140,0
2018/06/20,18:07:00,110.140,110.145,110.135,110.135,0
2018/06/20,18:08:00,110.130,110.130,110.115,110.115,0
2018/06/20,18:09:00,110.115,110.115,110.105,110.110,0
2018/06/20,18:11:00,110.110,110.125,110.110,110.125,0
2018/06/20,18:12:00,110.130,110.135,110.125,110.130,0
2018/06/20,18:13:00,110.125,110.125,110.125,110.125,0
2018/06/20,18:14:00,110.130,110.140,110.125,110.135,0
2018/06/20,18:15:00,110.140,110.140,110.130,110.135,0
2018/06/20,18:16:00,110.130,110.130,110.110,110.120,0
2018/06/20,18:17:00,110.125,110.135,110.120,110.135,0
2018/06/20,18:18:00,110.130,110.135,110.115,110.120,0
2018/06/20,18:19:00,110.125,110.130,110.120,110.120,0
2018/06/20,18:20:00,110.125,110.130,110.120,110.130,0
2018/06/20,18:21:00,110.130,110.135,110.130,110.135,0
2018/06/20,18:22:00,110.130,110.135,110.130,110.130,0
2018/06/20,18:23:00,110.130,110.140,110.130,110.140,0
2018/06/20,18:24:00,110.135,110.140,110.120,110.120,0
2018/06/20,18:25:00,110.125,110.140,110.125,110.130,0
2018/06/20,18:26:00,110.135,110.140,110.130,110.140,0
2018/06/20,18:27:00,110.145,110.150,110.140,110.150,0
2018/06/20,18:28:00,110.150,110.150,110.150,110.150,0
2018/06/20,18:29:00,110.145,110.145,110.135,110.145,0
2018/06/20,18:30:00,110.140,110.160,110.140,110.160,0
2018/06/20,18:31:00,110.165,110.165,110.155,110.160,0
2018/06/20,18:32:00,110.155,110.160,110.150,110.150,0
2018/06/20,18:33:00,110.150,110.150,110.140,110.145,0
2018/06/20,18:34:00,110.145,110.150,110.140,110.140,0
2018/06/20,18:35:00,110.145,110.155,110.145,110.150,0
2018/06/20,18:36:00,110.150,110.155,110.135,110.140,0
2018/06/20,18:37:00,110.140,110.150,110.140,110.145,0
2018/06/20,18:38:00,110.140,110.140,110.135,110.135,0
2018/06/20,18:39:00,110.140,110.145,110.140,110.140,0
2018/06/20,18:40:00,110.140,110.145,110.130,110.135,0
2018/06/20,18:41:00,110.130,110.135,110.130,110.130,0
2018/06/20,18:42:00,110.130,110.135,110.130,110.130,0
2018/06/20,18:43:00,110.135,110.140,110.130,110.140,0
2018/06/20,18:44:00,110.135,110.135,110.120,110.130,0
2018/06/20,18:45:00,110.135,110.135,110.125,110.130,0
2018/06/20,18:46:00,110.125,110.135,110.125,110.135,0
2018/06/20,18:47:00,110.135,110.135,110.125,110.125,0
2018/06/20,18:48:00,110.125,110.130,110.110,110.115,0
2018/06/20,18:49:00,110.120,110.120,110.105,110.110,0
2018/06/20,18:50:00,110.110,110.115,110.100,110.105,0
2018/06/20,18:51:00,110.110,110.115,110.105,110.110,0
2018/06/20,18:52:00,110.110,110.110,110.100,110.105,0
2018/06/20,18:53:00,110.100,110.110,110.100,110.105,0
2018/06/20,18:54:00,110.100,110.110,110.100,110.110,0
2018/06/20,18:55:00,110.110,110.125,110.105,110.120,0
2018/06/20,18:56:00,110.115,110.125,110.115,110.125,0
2018/06/20,18:57:00,110.125,110.125,110.115,110.115,0
2018/06/20,18:58:00,110.115,110.120,110.115,110.115,0
2018/06/20,18:59:00,110.115,110.120,110.115,110.120,0
2018/06/20,19:00:00,110.120,110.125,110.120,110.125,0
2018/06/20,19:01:00,110.130,110.130,110.120,110.120,0
2018/06/20,19:02:00,110.115,110.120,110.115,110.115,0
2018/06/20,19:03:00,110.110,110.115,110.095,110.100,0
2018/06/20,19:04:00,110.100,110.100,110.095,110.100,0
2018/06/20,19:05:00,110.100,110.105,110.095,110.105,0
2018/06/20,19:06:00,110.100,110.100,110.090,110.095,0
2018/06/20,19:07:00,110.100,110.105,110.095,110.100,0
2018/06/20,19:08:00,110.100,110.105,110.100,110.105,0
2018/06/20,19:09:00,110.105,110.110,110.100,110.105,0
2018/06/20,19:10:00,110.110,110.110,110.105,110.110,0
2018/06/20,19:11:00,110.110,110.110,110.100,110.100,0
2018/06/20,19:12:00,110.100,110.100,110.090,110.090,0
2018/06/20,19:13:00,110.095,110.095,110.080,110.080,0
2018/06/20,19:14:00,110.085,110.095,110.085,110.085,0
2018/06/20,19:15:00,110.085,110.085,110.080,110.085,0
2018/06/20,19:16:00,110.085,110.090,110.080,110.090,0
2018/06/20,19:17:00,110.095,110.100,110.095,110.100,0
2018/06/20,19:19:00,110.100,110.105,110.085,110.105,0
2018/06/20,19:20:00,110.110,110.115,110.110,110.115,0
2018/06/20,19:21:00,110.115,110.125,110.115,110.125,0
2018/06/20,19:22:00,110.120,110.120,110.110,110.115,0
2018/06/20,19:23:00,110.120,110.120,110.115,110.120,0
2018/06/20,19:25:00,110.120,110.125,110.120,110.120,0
2018/06/20,19:27:00,110.120,110.125,110.120,110.120,0
2018/06/20,19:28:00,110.115,110.120,110.115,110.120,0
2018/06/20,19:29:00,110.120,110.120,110.120,110.120,0
2018/06/20,19:30:00,110.125,110.135,110.125,110.135,0
2018/06/20,19:31:00,110.140,110.140,110.120,110.130,0
2018/06/20,19:32:00,110.130,110.135,110.130,110.130,0
2018/06/20,19:34:00,110.125,110.125,110.115,110.115,0
2018/06/20,19:35:00,110.110,110.115,110.100,110.100,0
2018/06/20,19:36:00,110.105,110.115,110.095,110.110,0
2018/06/20,19:37:00,110.110,110.125,110.110,110.120,0
2018/06/20,19:38:00,110.120,110.120,110.110,110.110,0
2018/06/20,19:39:00,110.105,110.105,110.100,110.100,0
2018/06/20,19:40:00,110.100,110.105,110.100,110.105,0
2018/06/20,19:41:00,110.105,110.125,110.105,110.125,0
2018/06/20,19:42:00,110.120,110.120,110.110,110.110,0
2018/06/20,19:43:00,110.115,110.120,110.110,110.120,0
2018/06/20,19:44:00,110.115,110.115,110.110,110.110,0
2018/06/20,19:45:00,110.105,110.120,110.105,110.120,0
2018/06/20,19:46:00,110.115,110.115,110.105,110.105,0
2018/06/20,19:47:00,110.110,110.120,110.110,110.120,0
2018/06/20,19:48:00,110.120,110.125,110.115,110.115,0
2018/06/20,19:49:00,110.120,110.120,110.110,110.110,0
2018/06/20,19:50:00,110.110,110.115,110.105,110.105,0
2018/06/20,19:51:00,110.100,110.105,110.100,110.100,0
2018/06/20,19:52:00,110.105,110.105,110.095,110.095,0
2018/06/20,19:53:00,110.100,110.100,110.095,110.095,0
2018/06/20,19:54:00,110.100,110.105,110.095,110.095,0
2018/06/20,19:55:00,110.095,110.105,110.095,110.100,0
2018/06/20,19:56:00,110.100,110.100,110.095,110.100,0
2018/06/20,19:57:00,110.100,110.105,110.095,110.095,0
2018/06/20,19:58:00,110.090,110.095,110.085,110.095,0
2018/06/20,19:59:00,110.090,110.095,110.090,110.095,0
2018/06/20,20:00:00,110.095,110.100,110.095,110.100,0
2018/06/20,20:01:00,110.095,110.100,110.090,110.090,0
2018/06/20,20:02:00,110.090,110.090,110.085,110.090,0
2018/06/20,20:03:00,110.085,110.090,110.080,110.085,0
2018/06/20,20:04:00,110.085,110.085,110.075,110.075,0
2018/06/20,20:05:00,110.080,110.085,110.080,110.085,0
2018/06/20,20:06:00,110.085,110.090,110.080,110.085,0
2018/06/20,20:07:00,110.080,110.080,110.070,110.070,0
2018/06/20,20:08:00,110.070,110.070,110.055,110.055,0
2018/06/20,20:09:00,110.060,110.060,110.055,110.060,0
2018/06/20,20:10:00,110.060,110.060,110.055,110.055,0
2018/06/20,20:11:00,110.055,110.055,110.030,110.035,0
2018/06/20,20:12:00,110.030,110.055,110.030,110.050,0
2018/06/20,20:13:00,110.050,110.050,110.035,110.040,0
2018/06/20,20:14:00,110.040,110.040,110.025,110.030,0
2018/06/20,20:15:00,110.030,110.040,110.030,110.035,0
2018/06/20,20:16:00,110.030,110.045,110.030,110.045,0
2018/06/20,20:17:00,110.040,110.045,110.035,110.035,0
2018/06/20,20:18:00,110.040,110.040,110.030,110.030,0
2018/06/20,20:19:00,110.025,110.035,110.025,110.035,0
2018/06/20,20:20:00,110.040,110.040,110.040,110.040,0
2018/06/20,20:21:00,110.035,110.040,110.030,110.040,0
2018/06/20,20:22:00,110.035,110.040,110.035,110.040,0
2018/06/20,20:23:00,110.035,110.040,110.035,110.040,0
2018/06/20,20:24:00,110.040,110.050,110.040,110.045,0
2018/06/20,20:25:00,110.045,110.050,110.035,110.040,0
2018/06/20,20:26:00,110.040,110.050,110.040,110.050,0
2018/06/20,20:27:00,110.050,110.050,110.050,110.050,0
2018/06/20,20:28:00,110.050,110.060,110.050,110.055,0
2018/06/20,20:29:00,110.060,110.065,110.055,110.065,0
2018/06/20,20:30:00,110.070,110.075,110.065,110.075,0
2018/06/20,20:31:00,110.080,110.080,110.065,110.070,0
2018/06/20,20:32:00,110.065,110.065,110.055,110.055,0
2018/06/20,20:33:00,110.050,110.065,110.050,110.060,0
2018/06/20,20:34:00,110.055,110.055,110.050,110.055,0
2018/06/20,20:35:00,110.050,110.050,110.040,110.045,0
2018/06/20,20:36:00,110.050,110.055,110.045,110.045,0
2018/06/20,20:37:00,110.045,110.045,110.040,110.040,0
2018/06/20,20:38:00,110.040,110.040,110.025,110.030,0
2018/06/20,20:39:00,110.025,110.030,110.025,110.030,0
2018/06/20,20:40:00,110.035,110.050,110.035,110.050,0
2018/06/20,20:41:00,110.050,110.050,110.045,110.045,0
2018/06/20,20:42:00,110.040,110.045,110.035,110.040,0
2018/06/20,20:43:00,110.040,110.040,110.030,110.030,0
2018/06/20,20:44:00,110.030,110.035,110.030,110.030,0
2018/06/20,20:45:00,110.030,110.050,110.030,110.040,0
2018/06/20,20:46:00,110.035,110.035,110.025,110.030,0
2018/06/20,20:47:00,110.035,110.045,110.035,110.040,0
2018/06/20,20:48:00,110.040,110.045,110.040,110.040,0
2018/06/20,20:49:00,110.045,110.050,110.040,110.040,0
2018/06/20,20:50:00,110.045,110.045,110.035,110.045,0
2018/06/20,20:51:00,110.040,110.040,110.015,110.030,0
2018/06/20,20:52:00,110.030,110.050,110.030,110.045,0
2018/06/20,20:53:00,110.050,110.050,110.045,110.045,0
2018/06/20,20:54:00,110.045,110.045,110.045,110.045,0
2018/06/20,20:55:00,110.045,110.045,110.030,110.030,0
2018/06/20,20:56:00,110.035,110.035,110.015,110.025,0
2018/06/20,20:57:00,110.025,110.025,110.020,110.020,0
2018/06/20,20:58:00,110.015,110.020,110.010,110.015,0
2018/06/20,20:59:00,110.010,110.020,110.010,110.020,0
2018/06/20,21:00:00,110.020,110.035,110.020,110.030,0
2018/06/20,21:01:00,110.030,110.035,110.015,110.015,0
2018/06/20,21:02:00,110.020,110.030,110.020,110.025,0
2018/06/20,21:03:00,110.020,110.025,110.015,110.020,0
2018/06/20,21:04:00,110.020,110.025,110.020,110.020,0
2018/06/20,21:05:00,110.025,110.035,110.025,110.030,0
2018/06/20,21:06:00,110.030,110.040,110.030,110.040,0
2018/06/20,21:07:00,110.040,110.050,110.040,110.050,0
2018/06/20,21:08:00,110.050,110.050,110.035,110.040,0
2018/06/20,21:09:00,110.040,110.050,110.040,110.050,0
2018/06/20,21:10:00,110.050,110.060,110.050,110.055,0
2018/06/20,21:11:00,110.055,110.055,110.045,110.045,0
2018/06/20,21:12:00,110.045,110.050,110.040,110.045,0
2018/06/20,21:13:00,110.050,110.055,110.045,110.045,0
2018/06/20,21:14:00,110.050,110.055,110.040,110.055,0
2018/06/20,21:15:00,110.055,110.055,110.035,110.035,0
2018/06/20,21:16:00,110.040,110.045,110.035,110.040,0
2018/06/20,21:17:00,110.035,110.045,110.035,110.045,0
2018/06/20,21:18:00,110.045,110.055,110.045,110.055,0
2018/06/20,21:19:00,110.055,110.055,110.035,110.035,0
2018/06/20,21:20:00,110.040,110.045,110.035,110.035,0
2018/06/20,21:21:00,110.035,110.045,110.025,110.025,0
2018/06/20,21:22:00,110.030,110.035,110.020,110.035,0
2018/06/20,21:23:00,110.030,110.045,110.030,110.040,0
2018/06/20,21:24:00,110.040,110.050,110.040,110.040,0
2018/06/20,21:25:00,110.040,110.050,110.040,110.045,0
2018/06/20,21:26:00,110.045,110.045,110.030,110.030,0
2018/06/20,21:27:00,110.025,110.030,110.020,110.030,0
2018/06/20,21:28:00,110.030,110.045,110.030,110.045,0
2018/06/20,21:29:00,110.040,110.055,110.040,110.055,0
2018/06/20,21:30:00,110.050,110.055,110.030,110.040,0
2018/06/20,21:31:00,110.035,110.040,110.025,110.030,0
2018/06/20,21:32:00,110.025,110.030,110.020,110.025,0
2018/06/20,21:33:00,110.020,110.020,110.005,110.010,0
2018/06/20,21:34:00,110.015,110.025,110.015,110.025,0
2018/06/20,21:35:00,110.025,110.025,110.010,110.015,0
2018/06/20,21:36:00,110.010,110.015,110.005,110.005,0
2018/06/20,21:37:00,110.010,110.010,110.005,110.005,0
2018/06/20,21:38:00,110.010,110.015,110.010,110.010,0
2018/06/20,21:39:00,110.010,110.020,110.010,110.020,0
2018/06/20,21:40:00,110.020,110.045,110.015,110.045,0
2018/06/20,21:41:00,110.050,110.065,110.045,110.055,0
2018/06/20,21:42:00,110.055,110.060,110.045,110.055,0
2018/06/20,21:43:00,110.055,110.060,110.045,110.055,0
2018/06/20,21:44:00,110.055,110.055,110.045,110.045,0
2018/06/20,21:45:00,110.050,110.055,110.030,110.035,0
2018/06/20,21:46:00,110.035,110.060,110.030,110.035,0
2018/06/20,21:47:00,110.030,110.055,110.030,110.045,0
2018/06/20,21:48:00,110.045,110.055,110.040,110.050,0
2018/06/20,21:49:00,110.050,110.055,110.045,110.055,0
2018/06/20,21:50:00,110.055,110.055,110.040,110.045,0
2018/06/20,21:51:00,110.050,110.050,110.030,110.030,0
2018/06/20,21:52:00,110.030,110.055,110.030,110.050,0
2018/06/20,21:53:00,110.055,110.055,110.035,110.035,0
2018/06/20,21:54:00,110.030,110.055,110.030,110.050,0
2018/06/20,21:55:00,110.055,110.055,110.040,110.045,0
2018/06/20,21:56:00,110.045,110.055,110.030,110.045,0
2018/06/20,21:57:00,110.050,110.050,110.025,110.040,0
2018/06/20,21:58:00,110.040,110.040,110.025,110.040,0
2018/06/20,21:59:00,110.035,110.035,110.025,110.025,0
2018/06/20,22:00:00,110.025,110.040,110.025,110.040,0
2018/06/20,22:01:00,110.040,110.060,110.035,110.060,0
2018/06/20,22:02:00,110.060,110.070,110.060,110.065,0
2018/06/20,22:03:00,110.070,110.070,110.060,110.060,0
2018/06/20,22:04:00,110.055,110.060,110.050,110.050,0
2018/06/20,22:05:00,110.055,110.065,110.050,110.055,0
2018/06/20,22:06:00,110.060,110.060,110.055,110.060,0
2018/06/20,22:07:00,110.060,110.070,110.060,110.070,0
2018/06/20,22:08:00,110.065,110.075,110.065,110.075,0
2018/06/20,22:09:00,110.070,110.075,110.065,110.065,0
2018/06/20,22:10:00,110.060,110.060,110.055,110.055,0
2018/06/20,22:11:00,110.060,110.070,110.050,110.070,0
2018/06/20,22:12:00,110.075,110.090,110.070,110.090,0
2018/06/20,22:13:00,110.090,110.110,110.090,110.105,0
2018/06/20,22:14:00,110.110,110.120,110.100,110.110,0
2018/06/20,22:15:00,110.110,110.115,110.100,110.115,0
2018/06/20,22:16:00,110.110,110.120,110.090,110.090,0
2018/06/20,22:17:00,110.085,110.100,110.085,110.095,0
2018/06/20,22:18:00,110.090,110.095,110.085,110.085,0
2018/06/20,22:19:00,110.085,110.095,110.085,110.090,0
2018/06/20,22:20:00,110.090,110.100,110.090,110.095,0
2018/06/20,22:21:00,110.095,110.120,110.095,110.115,0
2018/06/20,22:22:00,110.120,110.120,110.115,110.120,0
2018/06/20,22:23:00,110.120,110.130,110.120,110.130,0
2018/06/20,22:24:00,110.135,110.140,110.130,110.135,0
2018/06/20,22:25:00,110.130,110.140,110.130,110.140,0
2018/06/20,22:26:00,110.140,110.140,110.130,110.140,0
2018/06/20,22:27:00,110.120,110.120,109.955,110.015,0
2018/06/20,22:28:00,110.010,110.030,109.990,110.000,0
2018/06/20,22:29:00,109.995,110.005,109.960,109.965,0
2018/06/20,22:30:00,109.965,109.990,109.965,109.990,0
2018/06/20,22:31:00,109.985,110.110,109.985,110.070,0
2018/06/20,22:32:00,110.065,110.090,110.050,110.070,0
2018/06/20,22:33:00,110.065,110.075,110.040,110.060,0
2018/06/20,22:34:00,110.060,110.085,110.045,110.070,0
2018/06/20,22:35:00,110.075,110.080,110.060,110.070,0
2018/06/20,22:36:00,110.065,110.085,110.060,110.080,0
2018/06/20,22:37:00,110.080,110.105,110.065,110.075,0
2018/06/20,22:38:00,110.070,110.085,110.060,110.085,0
2018/06/20,22:39:00,110.080,110.095,110.065,110.075,0
2018/06/20,22:40:00,110.070,110.080,110.055,110.075,0
2018/06/20,22:41:00,110.075,110.100,110.070,110.085,0
2018/06/20,22:42:00,110.090,110.105,110.085,110.105,0
2018/06/20,22:43:00,110.110,110.150,110.105,110.135,0
2018/06/20,22:44:00,110.140,110.140,110.110,110.115,0
2018/06/20,22:45:00,110.115,110.150,110.110,110.145,0
2018/06/20,22:46:00,110.150,110.165,110.135,110.165,0
2018/06/20,22:47:00,110.170,110.185,110.165,110.180,0
2018/06/20,22:48:00,110.185,110.185,110.160,110.160,0
2018/06/20,22:49:00,110.160,110.170,110.150,110.155,0
2018/06/20,22:50:00,110.155,110.165,110.150,110.160,0
2018/06/20,22:51:00,110.165,110.170,110.150,110.160,0
2018/06/20,22:52:00,110.160,110.175,110.160,110.170,0
2018/06/20,22:53:00,110.175,110.185,110.165,110.175,0
2018/06/20,22:54:00,110.175,110.200,110.170,110.200,0
2018/06/20,22:55:00,110.200,110.200,110.185,110.200,0
2018/06/20,22:56:00,110.200,110.215,110.190,110.190,0
2018/06/20,22:57:00,110.195,110.200,110.195,110.200,0
2018/06/20,22:58:00,110.200,110.210,110.190,110.190,0
2018/06/20,22:59:00,110.195,110.200,110.180,110.195,0
2018/06/20,23:00:00,110.195,110.210,110.180,110.195,0
2018/06/20,23:01:00,110.195,110.205,110.170,110.205,0
2018/06/20,23:02:00,110.200,110.220,110.180,110.205,0
2018/06/20,23:03:00,110.210,110.210,110.190,110.205,0
2018/06/20,23:04:00,110.205,110.210,110.190,110.200,0
2018/06/20,23:05:00,110.205,110.220,110.195,110.195,0
2018/06/20,23:06:00,110.205,110.205,110.190,110.195,0
2018/06/20,23:07:00,110.190,110.210,110.180,110.205,0
2018/06/20,23:08:00,110.205,110.205,110.190,110.190,0
2018/06/20,23:09:00,110.195,110.195,110.175,110.190,0
2018/06/20,23:10:00,110.180,110.185,110.160,110.170,0
2018/06/20,23:11:00,110.165,110.170,110.155,110.160,0
2018/06/20,23:12:00,110.155,110.185,110.155,110.165,0
2018/06/20,23:13:00,110.160,110.170,110.145,110.165,0
2018/06/20,23:14:00,110.170,110.170,110.160,110.160,0
2018/06/20,23:15:00,110.165,110.175,110.160,110.165,0
2018/06/20,23:16:00,110.160,110.175,110.150,110.170,0
2018/06/20,23:17:00,110.170,110.175,110.165,110.165,0
2018/06/20,23:18:00,110.165,110.165,110.155,110.165,0
2018/06/20,23:19:00,110.160,110.165,110.145,110.155,0
2018/06/20,23:20:00,110.155,110.180,110.155,110.160,0
2018/06/20,23:21:00,110.160,110.165,110.145,110.155,0
2018/06/20,23:22:00,110.160,110.165,110.150,110.165,0
2018/06/20,23:23:00,110.160,110.165,110.145,110.160,0
2018/06/20,23:24:00,110.155,110.160,110.130,110.145,0
2018/06/20,23:25:00,110.145,110.145,110.115,110.120,0
2018/06/20,23:26:00,110.120,110.145,110.120,110.145,0
2018/06/20,23:27:00,110.145,110.145,110.115,110.115,0
2018/06/20,23:28:00,110.120,110.140,110.115,110.135,0
2018/06/20,23:29:00,110.130,110.140,110.125,110.130,0
2018/06/20,23:30:00,110.125,110.135,110.120,110.130,0
2018/06/20,23:31:00,110.125,110.175,110.125,110.150,0
2018/06/20,23:32:00,110.150,110.155,110.130,110.140,0
2018/06/20,23:33:00,110.135,110.135,110.125,110.130,0
2018/06/20,23:34:00,110.130,110.140,110.115,110.140,0
2018/06/20,23:35:00,110.135,110.160,110.135,110.160,0
2018/06/20,23:36:00,110.155,110.160,110.145,110.150,0
2018/06/20,23:37:00,110.150,110.175,110.145,110.175,0
2018/06/20,23:38:00,110.175,110.180,110.165,110.175,0
2018/06/20,23:39:00,110.170,110.175,110.165,110.175,0
2018/06/20,23:40:00,110.170,110.180,110.165,110.180,0
2018/06/20,23:41:00,110.175,110.180,110.160,110.160,0
2018/06/20,23:42:00,110.170,110.180,110.160,110.165,0
2018/06/20,23:43:00,110.160,110.165,110.145,110.160,0
2018/06/20,23:44:00,110.160,110.175,110.160,110.165,0
2018/06/20,23:45:00,110.165,110.180,110.165,110.170,0
2018/06/20,23:46:00,110.175,110.185,110.170,110.180,0
2018/06/20,23:47:00,110.175,110.180,110.170,110.170,0
2018/06/20,23:48:00,110.170,110.170,110.150,110.155,0
2018/06/20,23:49:00,110.160,110.175,110.160,110.165,0
2018/06/20,23:50:00,110.165,110.175,110.160,110.160,0
2018/06/20,23:51:00,110.160,110.160,110.145,110.150,0
2018/06/20,23:52:00,110.150,110.155,110.145,110.145,0
2018/06/20,23:53:00,110.145,110.150,110.145,110.150,0
2018/06/20,23:54:00,110.155,110.155,110.140,110.140,0
2018/06/20,23:55:00,110.140,110.150,110.140,110.140,0
2018/06/20,23:56:00,110.140,110.140,110.135,110.135,0
2018/06/20,23:57:00,110.140,110.145,110.135,110.135,0
2018/06/20,23:58:00,110.135,110.145,110.125,110.125,0
2018/06/20,23:59:00,110.125,110.125,110.110,110.115,0
2018/06/21,00:00:00,110.115,110.115,110.105,110.105,0
2018/06/21,00:01:00,110.110,110.110,110.080,110.085,0
2018/06/21,00:02:00,110.085,110.085,110.065,110.065,0
2018/06/21,00:03:00,110.060,110.080,110.060,110.080,0
2018/06/21,00:04:00,110.080,110.080,110.070,110.075,0
2018/06/21,00:05:00,110.075,110.075,110.060,110.070,0
2018/06/21,00:06:00,110.065,110.075,110.045,110.055,0
2018/06/21,00:07:00,110.055,110.065,110.020,110.045,0
2018/06/21,00:08:00,110.045,110.050,110.030,110.045,0
2018/06/21,00:09:00,110.050,110.050,110.045,110.050,0
2018/06/21,00:10:00,110.055,110.065,110.055,110.060,0
2018/06/21,00:11:00,110.055,110.075,110.055,110.070,0
2018/06/21,00:12:00,110.075,110.080,110.055,110.060,0
2018/06/21,00:13:00,110.065,110.075,110.060,110.070,0
2018/06/21,00:14:00,110.070,110.080,110.060,110.075,0
2018/06/21,00:15:00,110.075,110.080,110.065,110.075,0
2018/06/21,00:16:00,110.080,110.085,110.080,110.080,0
2018/06/21,00:17:00,110.085,110.095,110.085,110.095,0
2018/06/21,00:18:00,110.090,110.090,110.085,110.090,0
2018/06/21,00:19:00,110.085,110.090,110.085,110.085,0
2018/06/21,00:20:00,110.085,110.095,110.085,110.090,0
2018/06/21,00:21:00,110.085,110.090,110.075,110.085,0
2018/06/21,00:22:00,110.085,110.110,110.085,110.110,0
2018/06/21,00:23:00,110.110,110.115,110.110,110.115,0
2018/06/21,00:24:00,110.115,110.120,110.110,110.120,0
2018/06/21,00:25:00,110.125,110.125,110.115,110.120,0
2018/06/21,00:26:00,110.125,110.135,110.125,110.125,0
2018/06/21,00:27:00,110.120,110.135,110.120,110.135,0
2018/06/21,00:28:00,110.135,110.135,110.120,110.130,0
2018/06/21,00:29:00,110.135,110.135,110.130,110.135,0
2018/06/21,00:30:00,110.135,110.140,110.130,110.130,0
2018/06/21,00:31:00,110.125,110.135,110.125,110.135,0
2018/06/21,00:32:00,110.135,110.140,110.135,110.140,0
2018/06/21,00:33:00,110.135,110.140,110.110,110.120,0
2018/06/21,00:34:00,110.115,110.115,110.100,110.105,0
2018/06/21,00:35:00,110.105,110.120,110.105,110.120,0
2018/06/21,00:36:00,110.115,110.125,110.110,110.120,0
2018/06/21,00:37:00,110.120,110.130,110.120,110.130,0
2018/06/21,00:38:00,110.130,110.130,110.110,110.115,0
2018/06/21,00:39:00,110.110,110.110,110.105,110.110,0
2018/06/21,00:40:00,110.105,110.110,110.100,110.100,0
2018/06/21,00:41:00,110.095,110.095,110.090,110.090,0
2018/06/21,00:42:00,110.095,110.115,110.090,110.115,0
2018/06/21,00:43:00,110.120,110.125,110.120,110.125,0
2018/06/21,00:44:00,110.120,110.120,110.115,110.115,0
2018/06/21,00:45:00,110.110,110.115,110.110,110.115,0
2018/06/21,00:46:00,110.115,110.125,110.115,110.125,0
2018/06/21,00:47:00,110.130,110.140,110.130,110.135,0
2018/06/21,00:48:00,110.135,110.145,110.135,110.140,0
2018/06/21,00:49:00,110.140,110.145,110.140,110.145,0
2018/06/21,00:50:00,110.145,110.145,110.140,110.140,0
2018/06/21,00:51:00,110.140,110.145,110.135,110.145,0
2018/06/21,00:52:00,110.140,110.150,110.140,110.145,0
2018/06/21,00:53:00,110.145,110.145,110.140,110.145,0
2018/06/21,00:54:00,110.145,110.150,110.140,110.145,0
2018/06/21,00:55:00,110.140,110.140,110.125,110.125,0
2018/06/21,00:56:00,110.130,110.135,110.120,110.120,0
2018/06/21,00:57:00,110.125,110.135,110.120,110.135,0
2018/06/21,00:58:00,110.135,110.140,110.130,110.130,0
2018/06/21,00:59:00,110.135,110.150,110.135,110.145,0
2018/06/21,01:00:00,110.150,110.165,110.140,110.145,0
2018/06/21,01:01:00,110.150,110.155,110.135,110.155,0
2018/06/21,01:02:00,110.150,110.155,110.140,110.145,0
2018/06/21,01:03:00,110.145,110.145,110.130,110.135,0
2018/06/21,01:04:00,110.135,110.140,110.135,110.140,0
2018/06/21,01:05:00,110.145,110.185,110.145,110.180,0
2018/06/21,01:06:00,110.180,110.200,110.165,110.200,0
2018/06/21,01:07:00,110.195,110.215,110.195,110.210,0
2018/06/21,01:08:00,110.215,110.215,110.195,110.200,0
2018/06/21,01:09:00,110.200,110.205,110.190,110.195,0
2018/06/21,01:10:00,110.195,110.200,110.195,110.200,0
2018/06/21,01:11:00,110.205,110.205,110.200,110.200,0
2018/06/21,01:12:00,110.195,110.210,110.190,110.190,0
2018/06/21,01:13:00,110.190,110.215,110.190,110.210,0
2018/06/21,01:14:00,110.215,110.220,110.210,110.215,0
2018/06/21,01:15:00,110.220,110.220,110.210,110.210,0
2018/06/21,01:16:00,110.215,110.215,110.215,110.215,0
2018/06/21,01:17:00,110.220,110.225,110.210,110.210,0
2018/06/21,01:18:00,110.215,110.215,110.200,110.200,0
2018/06/21,01:19:00,110.195,110.215,110.195,110.215,0
2018/06/21,01:20:00,110.210,110.215,110.210,110.210,0
2018/06/21,01:21:00,110.210,110.215,110.210,110.215,0
2018/06/21,01:22:00,110.210,110.215,110.200,110.205,0
2018/06/21,01:23:00,110.200,110.225,110.200,110.210,0
2018/06/21,01:24:00,110.215,110.215,110.200,110.205,0
2018/06/21,01:25:00,110.205,110.210,110.200,110.200,0
2018/06/21,01:26:00,110.200,110.205,110.195,110.200,0
2018/06/21,01:27:00,110.195,110.200,110.190,110.190,0
2018/06/21,01:28:00,110.190,110.195,110.180,110.185,0
2018/06/21,01:29:00,110.190,110.195,110.180,110.190,0
2018/06/21,01:30:00,110.195,110.210,110.195,110.210,0
2018/06/21,01:31:00,110.210,110.210,110.210,110.210,0
2018/06/21,01:32:00,110.215,110.220,110.215,110.215,0
2018/06/21,01:33:00,110.210,110.220,110.210,110.210,0
2018/06/21,01:34:00,110.215,110.220,110.215,110.220,0
2018/06/21,01:35:00,110.215,110.220,110.205,110.220,0
2018/06/21,01:36:00,110.215,110.220,110.210,110.215,0
2018/06/21,01:37:00,110.210,110.215,110.210,110.215,0
2018/06/21,01:38:00,110.215,110.220,110.210,110.210,0
2018/06/21,01:39:00,110.215,110.220,110.210,110.215,0
2018/06/21,01:40:00,110.220,110.220,110.215,110.220,0
2018/06/21,01:41:00,110.220,110.220,110.220,110.220,0
2018/06/21,01:42:00,110.225,110.225,110.220,110.225,0
2018/06/21,01:43:00,110.230,110.240,110.225,110.230,0
2018/06/21,01:44:00,110.235,110.250,110.230,110.245,0
2018/06/21,01:45:00,110.250,110.255,110.245,110.250,0
2018/06/21,01:46:00,110.245,110.245,110.220,110.230,0
2018/06/21,01:47:00,110.230,110.240,110.230,110.235,0
2018/06/21,01:48:00,110.240,110.245,110.230,110.230,0
2018/06/21,01:49:00,110.230,110.240,110.230,110.240,0
2018/06/21,01:50:00,110.245,110.250,110.240,110.240,0
2018/06/21,01:51:00,110.235,110.245,110.235,110.245,0
2018/06/21,01:52:00,110.240,110.240,110.240,110.240,0
2018/06/21,01:53:00,110.245,110.250,110.245,110.250,0
2018/06/21,01:54:00,110.250,110.250,110.245,110.250,0
2018/06/21,01:55:00,110.250,110.250,110.235,110.235,0
2018/06/21,01:56:00,110.235,110.235,110.230,110.230,0
2018/06/21,01:57:00,110.225,110.225,110.220,110.220,0
2018/06/21,01:58:00,110.220,110.220,110.210,110.210,0
2018/06/21,01:59:00,110.210,110.215,110.205,110.205,0
2018/06/21,02:00:00,110.200,110.205,110.200,110.205,0
2018/06/21,02:01:00,110.200,110.205,110.195,110.205,0
2018/06/21,02:02:00,110.205,110.205,110.205,110.205,0
2018/06/21,02:03:00,110.205,110.205,110.200,110.205,0
2018/06/21,02:04:00,110.205,110.220,110.205,110.210,0
2018/06/21,02:05:00,110.205,110.210,110.205,110.210,0
2018/06/21,02:06:00,110.210,110.215,110.210,110.215,0
2018/06/21,02:07:00,110.220,110.220,110.215,110.220,0
2018/06/21,02:08:00,110.225,110.225,110.220,110.220,0
2018/06/21,02:09:00,110.215,110.220,110.215,110.215,0
2018/06/21,02:10:00,110.220,110.220,110.215,110.215,0
2018/06/21,02:11:00,110.215,110.215,110.215,110.215,0
2018/06/21,02:12:00,110.215,110.215,110.210,110.210,0
2018/06/21,02:13:00,110.215,110.215,110.205,110.205,0
2018/06/21,02:14:00,110.210,110.210,110.205,110.205,0
2018/06/21,02:15:00,110.205,110.210,110.200,110.205,0
2018/06/21,02:16:00,110.205,110.215,110.205,110.210,0
2018/06/21,02:17:00,110.210,110.210,110.210,110.210,0
2018/06/21,02:18:00,110.210,110.210,110.210,110.210,0
2018/06/21,02:19:00,110.210,110.215,110.210,110.215,0
2018/06/21,02:20:00,110.215,110.215,110.215,110.215,0
2018/06/21,02:21:00,110.210,110.210,110.205,110.205,0
2018/06/21,02:22:00,110.205,110.210,110.205,110.210,0
2018/06/21,02:23:00,110.210,110.210,110.195,110.195,0
2018/06/21,02:24:00,110.200,110.200,110.190,110.195,0
2018/06/21,02:25:00,110.200,110.200,110.190,110.195,0
2018/06/21,02:26:00,110.190,110.195,110.190,110.190,0
2018/06/21,02:27:00,110.195,110.195,110.180,110.180,0
2018/06/21,02:28:00,110.180,110.185,110.165,110.185,0
2018/06/21,02:29:00,110.185,110.185,110.180,110.185,0
2018/06/21,02:30:00,110.190,110.190,110.180,110.185,0
2018/06/21,02:31:00,110.180,110.185,110.180,110.185,0
2018/06/21,02:32:00,110.185,110.185,110.180,110.185,0
2018/06/21,02:33:00,110.190,110.195,110.185,110.185,0
2018/06/21,02:34:00,110.190,110.190,110.180,110.185,0
2018/06/21,02:35:00,110.185,110.195,110.185,110.185,0
2018/06/21,02:36:00,110.190,110.190,110.185,110.185,0
2018/06/21,02:37:00,110.190,110.195,110.185,110.190,0
2018/06/21,02:38:00,110.195,110.195,110.185,110.185,0
2018/06/21,02:39:00,110.190,110.190,110.185,110.190,0
2018/06/21,02:40:00,110.185,110.190,110.180,110.185,0
2018/06/21,02:41:00,110.190,110.190,110.185,110.190,0
2018/06/21,02:42:00,110.190,110.190,110.185,110.185,0
2018/06/21,02:43:00,110.190,110.190,110.190,110.190,0
2018/06/21,02:44:00,110.195,110.200,110.190,110.200,0
2018/06/21,02:45:00,110.195,110.200,110.195,110.195,0
2018/06/21,02:46:00,110.200,110.210,110.195,110.205,0
2018/06/21,02:47:00,110.205,110.210,110.195,110.205,0
2018/06/21,02:48:00,110.200,110.200,110.195,110.200,0
2018/06/21,02:49:00,110.205,110.205,110.200,110.200,0
2018/06/21,02:50:00,110.200,110.205,110.200,110.200,0
2018/06/21,02:51:00,110.205,110.210,110.205,110.210,0
2018/06/21,02:52:00,110.215,110.220,110.215,110.220,0
2018/06/21,02:53:00,110.215,110.220,110.210,110.210,0
2018/06/21,02:54:00,110.210,110.210,110.205,110.210,0
2018/06/21,02:55:00,110.205,110.205,110.200,110.205,0
2018/06/21,02:56:00,110.200,110.225,110.200,110.215,0
2018/06/21,02:57:00,110.210,110.225,110.210,110.225,0
2018/06/21,02:58:00,110.225,110.230,110.225,110.230,0
2018/06/21,02:59:00,110.225,110.230,110.225,110.225,0
2018/06/21,03:00:00,110.225,110.230,110.220,110.230,0
2018/06/21,03:01:00,110.225,110.240,110.220,110.235,0
2018/06/21,03:02:00,110.230,110.235,110.230,110.235,0
2018/06/21,03:03:00,110.235,110.255,110.235,110.245,0
2018/06/21,03:04:00,110.240,110.260,110.240,110.250,0
2018/06/21,03:05:00,110.255,110.270,110.255,110.270,0
2018/06/21,03:06:00,110.270,110.280,110.270,110.280,0
2018/06/21,03:07:00,110.275,110.300,110.275,110.300,0
2018/06/21,03:08:00,110.305,110.325,110.290,110.290,0
2018/06/21,03:09:00,110.295,110.310,110.295,110.305,0
2018/06/21,03:10:00,110.300,110.325,110.300,110.320,0
2018/06/21,03:11:00,110.315,110.330,110.315,110.320,0
2018/06/21,03:12:00,110.320,110.320,110.310,110.315,0
2018/06/21,03:14:00,110.320,110.330,110.320,110.325,0
2018/06/21,03:15:00,110.320,110.330,110.320,110.325,0
2018/06/21,03:16:00,110.330,110.335,110.325,110.335,0
2018/06/21,03:17:00,110.335,110.345,110.330,110.340,0
2018/06/21,03:18:00,110.340,110.345,110.340,110.345,0
2018/06/21,03:19:00,110.345,110.345,110.335,110.340,0
2018/06/21,03:20:00,110.335,110.340,110.330,110.335,0
2018/06/21,03:21:00,110.335,110.340,110.330,110.335,0
2018/06/21,03:22:00,110.335,110.345,110.335,110.340,0
2018/06/21,03:23:00,110.345,110.355,110.340,110.350,0
2018/06/21,03:24:00,110.350,110.365,110.340,110.340,0
2018/06/21,03:25:00,110.340,110.340,110.335,110.335,0
2018/06/21,03:26:00,110.335,110.335,110.335,110.335,0
2018/06/21,03:27:00,110.335,110.335,110.335,110.335,0
2018/06/21,03:28:00,110.340,110.340,110.335,110.335,0
2018/06/21,03:29:00,110.330,110.330,110.325,110.325,0
2018/06/21,03:30:00,110.330,110.330,110.325,110.330,0
2018/06/21,03:31:00,110.325,110.325,110.320,110.325,0
2018/06/21,03:32:00,110.325,110.340,110.325,110.340,0
2018/06/21,03:33:00,110.345,110.380,110.345,110.380,0
2018/06/21,03:34:00,110.375,110.380,110.365,110.365,0
2018/06/21,03:35:00,110.360,110.365,110.360,110.360,0
2018/06/21,03:36:00,110.360,110.365,110.355,110.365,0
2018/06/21,03:37:00,110.365,110.365,110.345,110.350,0
2018/06/21,03:38:00,110.355,110.360,110.350,110.360,0
2018/06/21,03:39:00,110.365,110.365,110.355,110.360,0
2018/06/21,03:40:00,110.360,110.365,110.360,110.365,0
2018/06/21,03:41:00,110.370,110.380,110.365,110.380,0
2018/06/21,03:42:00,110.375,110.375,110.375,110.375,0
2018/06/21,03:43:00,110.380,110.380,110.370,110.370,0
2018/06/21,03:44:00,110.365,110.375,110.365,110.365,0
2018/06/21,03:45:00,110.360,110.360,110.355,110.355,0
2018/06/21,03:47:00,110.350,110.350,110.350,110.350,0
2018/06/21,03:48:00,110.355,110.355,110.350,110.350,0
2018/06/21,03:49:00,110.355,110.355,110.355,110.355,0
2018/06/21,03:50:00,110.350,110.355,110.350,110.355,0
2018/06/21,03:51:00,110.360,110.370,110.360,110.370,0
2018/06/21,03:52:00,110.360,110.360,110.355,110.355,0
2018/06/21,03:53:00,110.355,110.360,110.350,110.360,0
2018/06/21,03:54:00,110.360,110.370,110.360,110.365,0
2018/06/21,03:55:00,110.365,110.370,110.365,110.370,0
2018/06/21,03:56:00,110.375,110.390,110.370,110.385,0
2018/06/21,03:57:00,110.385,110.385,110.375,110.380,0
2018/06/21,03:58:00,110.375,110.375,110.365,110.365,0
2018/06/21,03:59:00,110.370,110.380,110.365,110.380,0
2018/06/21,04:00:00,110.375,110.400,110.375,110.400,0
2018/06/21,04:01:00,110.400,110.400,110.385,110.395,0
2018/06/21,04:02:00,110.390,110.395,110.390,110.395,0
2018/06/21,04:03:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:04:00,110.400,110.400,110.395,110.395,0
2018/06/21,04:05:00,110.390,110.395,110.390,110.395,0
2018/06/21,04:06:00,110.390,110.395,110.390,110.390,0
2018/06/21,04:07:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:08:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:09:00,110.390,110.395,110.390,110.390,0
2018/06/21,04:10:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:11:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:12:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:13:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:14:00,110.395,110.395,110.395,110.395,0
2018/06/21,04:15:00,110.395,110.400,110.395,110.395,0
2018/06/21,04:16:00,110.395,110.400,110.395,110.400,0
2018/06/21,04:17:00,110.400,110.440,110.400,110.435,0
2018/06/21,04:18:00,110.435,110.440,110.425,110.440,0
2018/06/21,04:19:00,110.435,110.445,110.435,110.445,0
2018/06/21,04:20:00,110.440,110.440,110.435,110.435,0
2018/06/21,04:21:00,110.430,110.430,110.410,110.425,0
2018/06/21,04:22:00,110.430,110.435,110.430,110.435,0
2018/06/21,04:23:00,110.440,110.440,110.430,110.435,0
2018/06/21,04:24:00,110.440,110.445,110.435,110.435,0
2018/06/21,04:25:00,110.430,110.430,110.420,110.420,0
2018/06/21,04:26:00,110.425,110.445,110.420,110.445,0
2018/06/21,04:27:00,110.440,110.445,110.440,110.445,0
2018/06/21,04:28:00,110.445,110.445,110.440,110.445,0
2018/06/21,04:29:00,110.445,110.445,110.445,110.445,0
2018/06/21,04:30:00,110.450,110.450,110.445,110.450,0
2018/06/21,04:31:00,110.450,110.450,110.445,110.445,0
2018/06/21,04:32:00,110.445,110.455,110.445,110.450,0
2018/06/21,04:33:00,110.450,110.450,110.450,110.450,0
2018/06/21,04:34:00,110.455,110.455,110.445,110.445,0
2018/06/21,04:35:00,110.450,110.450,110.435,110.435,0
2018/06/21,04:36:00,110.440,110.445,110.430,110.445,0
2018/06/21,04:37:00,110.445,110.450,110.440,110.440,0
2018/06/21,04:38:00,110.445,110.450,110.435,110.435,0
2018/06/21,04:39:00,110.440,110.440,110.430,110.430,0
2018/06/21,04:40:00,110.425,110.435,110.425,110.430,0
2018/06/21,04:41:00,110.425,110.435,110.425,110.430,0
2018/06/21,04:42:00,110.425,110.425,110.425,110.425,0
2018/06/21,04:43:00,110.420,110.425,110.415,110.425,0
2018/06/21,04:44:00,110.425,110.425,110.425,110.425,0
2018/06/21,04:45:00,110.420,110.430,110.420,110.430,0
2018/06/21,04:46:00,110.425,110.435,110.425,110.430,0
2018/06/21,04:47:00,110.430,110.430,110.425,110.425,0
2018/06/21,04:48:00,110.420,110.430,110.420,110.420,0
2018/06/21,04:50:00,110.425,110.425,110.420,110.420,0
2018/06/21,04:51:00,110.420,110.420,110.415,110.415,0
2018/06/21,04:53:00,110.415,110.420,110.415,110.415,0
2018/06/21,04:54:00,110.410,110.415,110.405,110.405,0
2018/06/21,04:55:00,110.405,110.405,110.405,110.405,0
2018/06/21,04:56:00,110.401,110.405,110.400,110.405,0
2018/06/21,04:57:00,110.405,110.410,110.405,110.405,0
2018/06/21,04:58:00,110.405,110.405,110.390,110.395,0
2018/06/21,04:59:00,110.390,110.405,110.390,110.405,0
2018/06/21,05:00:00,110.400,110.405,110.400,110.405,0
2018/06/21,05:01:00,110.405,110.405,110.400,110.400,0
2018/06/21,05:02:00,110.395,110.395,110.385,110.385,0
2018/06/21,05:03:00,110.385,110.390,110.385,110.385,0
2018/06/21,05:04:00,110.390,110.390,110.385,110.390,0
2018/06/21,05:07:00,110.395,110.400,110.395,110.400,0
2018/06/21,05:08:00,110.400,110.405,110.400,110.405,0
2018/06/21,05:09:00,110.410,110.410,110.410,110.410,0
2018/06/21,05:10:00,110.410,110.410,110.410,110.410,0
2018/06/21,05:11:00,110.410,110.415,110.405,110.410,0
2018/06/21,05:12:00,110.410,110.410,110.400,110.400,0
2018/06/21,05:13:00,110.400,110.400,110.395,110.400,0
2018/06/21,05:14:00,110.400,110.400,110.380,110.385,0
2018/06/21,05:15:00,110.380,110.385,110.375,110.375,0
2018/06/21,05:16:00,110.380,110.380,110.370,110.370,0
2018/06/21,05:18:00,110.365,110.365,110.365,110.365,0
2018/06/21,05:19:00,110.370,110.370,110.365,110.365,0
2018/06/21,05:20:00,110.360,110.365,110.360,110.365,0
2018/06/21,05:22:00,110.365,110.365,110.360,110.365,0
2018/06/21,05:23:00,110.360,110.365,110.360,110.365,0
2018/06/21,05:24:00,110.365,110.365,110.365,110.365,0
2018/06/21,05:26:00,110.370,110.370,110.370,110.370,0
2018/06/21,05:27:00,110.370,110.380,110.370,110.380,0
2018/06/21,05:28:00,110.380,110.380,110.380,110.380,0
2018/06/21,05:29:00,110.390,110.395,110.380,110.395,0
2018/06/21,05:30:00,110.390,110.395,110.390,110.395,0
2018/06/21,05:31:00,110.390,110.390,110.385,110.385,0
2018/06/21,05:32:00,110.395,110.395,110.385,110.390,0
2018/06/21,05:33:00,110.390,110.390,110.390,110.390,0
2018/06/21,05:34:00,110.395,110.405,110.395,110.400,0
2018/06/21,05:36:00,110.395,110.400,110.395,110.400,0
2018/06/21,05:37:00,110.395,110.395,110.390,110.390,0
2018/06/21,05:38:00,110.385,110.390,110.385,110.385,0
2018/06/21,05:39:00,110.390,110.390,110.380,110.385,0
2018/06/21,05:40:00,110.385,110.385,110.375,110.375,0
2018/06/21,05:41:00,110.375,110.375,110.360,110.365,0
2018/06/21,05:42:00,110.370,110.370,110.355,110.355,0
2018/06/21,05:46:00,110.355,110.355,110.350,110.355,0
2018/06/21,05:47:00,110.355,110.365,110.350,110.360,0
2018/06/21,05:49:00,110.365,110.370,110.365,110.370,0
2018/06/21,05:51:00,110.370,110.370,110.360,110.365,0
2018/06/21,05:54:00,110.360,110.365,110.360,110.365,0
2018/06/21,05:56:00,110.370,110.370,110.365,110.370,0
2018/06/21,05:57:00,110.365,110.370,110.365,110.365,0
2018/06/21,05:58:00,110.360,110.360,110.360,110.360,0
2018/06/21,06:05:00,110.365,110.365,110.365,110.365,0
2018/06/21,06:12:00,110.365,110.365,110.365,110.365,0
2018/06/21,06:15:00,110.365,110.365,110.365,110.365,0
2018/06/21,06:16:00,110.365,110.365,110.365,110.365,0
2018/06/21,06:22:00,110.365,110.365,110.365,110.365,0
2018/06/21,06:23:00,110.390,110.390,110.390,110.390,0
2018/06/21,06:24:00,110.380,110.380,110.380,110.380,0
2018/06/21,06:26:00,110.380,110.380,110.340,110.375,0
2018/06/21,06:27:00,110.375,110.375,110.375,110.375,0
2018/06/21,06:28:00,110.375,110.375,110.375,110.375,0
2018/06/21,06:29:00,110.375,110.375,110.375,110.375,0
2018/06/21,06:31:00,110.380,110.380,110.380,110.380,0
2018/06/21,06:41:00,110.380,110.380,110.380,110.380,0
2018/06/21,06:43:00,110.355,110.358,110.353,110.354,0
2018/06/21,06:44:00,110.355,110.356,110.353,110.354,0
2018/06/21,06:45:00,110.354,110.355,110.353,110.354,0
2018/06/21,06:46:00,110.353,110.357,110.350,110.354,0
2018/06/21,06:47:00,110.353,110.359,110.353,110.357,0
2018/06/21,06:48:00,110.358,110.360,110.355,110.358,0
2018/06/21,06:51:00,110.362,110.380,110.356,110.357,0
2018/06/21,06:54:00,110.380,110.380,110.380,110.380,0
2018/06/21,06:55:00,110.370,110.370,110.370,110.370,0
2018/06/21,06:58:00,110.370,110.370,110.370,110.370,0
2018/06/21,07:01:00,110.370,110.370,110.365,110.365,0
2018/06/21,07:02:00,110.365,110.365,110.365,110.365,0
2018/06/21,07:03:00,110.365,110.370,110.365,110.370,0
2018/06/21,07:04:00,110.370,110.370,110.365,110.365,0
2018/06/21,07:05:00,110.365,110.365,110.350,110.355,0
2018/06/21,07:06:00,110.355,110.355,110.350,110.355,0
2018/06/21,07:07:00,110.355,110.355,110.355,110.355,0
2018/06/21,07:09:00,110.355,110.355,110.355,110.355,0
2018/06/21,07:10:00,110.355,110.365,110.355,110.365,0
2018/06/21,07:11:00,110.365,110.365,110.365,110.365,0
2018/06/21,07:12:00,110.365,110.365,110.365,110.365,0
2018/06/21,07:13:00,110.360,110.360,110.360,110.360,0
2018/06/21,07:14:00,110.355,110.355,110.355,110.355,0
2018/06/21,07:17:00,110.355,110.355,110.355,110.355,0
2018/06/21,07:18:00,110.355,110.355,110.355,110.355,0
2018/06/21,07:21:00,110.350,110.350,110.350,110.350,0
2018/06/21,07:23:00,110.350,110.350,110.350,110.350,0
2018/06/21,07:24:00,110.350,110.350,110.343,110.350,0
2018/06/21,07:25:00,110.350,110.355,110.350,110.355,0
2018/06/21,07:26:00,110.355,110.355,110.335,110.355,0
2018/06/21,07:27:00,110.355,110.370,110.355,110.370,0
2018/06/21,07:28:00,110.380,110.385,110.375,110.380,0
2018/06/21,07:29:00,110.380,110.380,110.375,110.375,0
2018/06/21,07:30:00,110.370,110.380,110.370,110.380,0
2018/06/21,07:31:00,110.380,110.395,110.380,110.390,0
2018/06/21,07:32:00,110.395,110.395,110.390,110.395,0
2018/06/21,07:33:00,110.385,110.395,110.380,110.380,0
2018/06/21,07:34:00,110.385,110.390,110.375,110.390,0
2018/06/21,07:37:00,110.395,110.395,110.395,110.395,0
2018/06/21,07:38:00,110.390,110.400,110.390,110.395,0
2018/06/21,07:39:00,110.395,110.400,110.395,110.400,0
2018/06/21,07:40:00,110.405,110.405,110.400,110.400,0
2018/06/21,07:41:00,110.405,110.425,110.405,110.425,0
2018/06/21,07:42:00,110.425,110.425,110.420,110.420,0
2018/06/21,07:43:00,110.425,110.425,110.420,110.420,0
2018/06/21,07:44:00,110.425,110.425,110.420,110.425,0
2018/06/21,07:45:00,110.430,110.450,110.430,110.440,0
2018/06/21,07:46:00,110.435,110.435,110.420,110.420,0
2018/06/21,07:50:00,110.415,110.425,110.415,110.420,0
2018/06/21,07:51:00,110.410,110.420,110.390,110.390,0
2018/06/21,07:52:00,110.395,110.415,110.395,110.410,0
2018/06/21,07:53:00,110.405,110.405,110.390,110.390,0
2018/06/21,07:55:00,110.390,110.390,110.390,110.390,0
2018/06/21,07:59:00,110.385,110.390,110.380,110.380,0
2018/06/21,08:00:00,110.390,110.390,110.390,110.390,0
2018/06/21,08:01:00,110.380,110.380,110.380,110.380,0
2018/06/21,08:02:00,110.380,110.405,110.380,110.400,0
2018/06/21,08:03:00,110.400,110.400,110.390,110.400,0
2018/06/21,08:04:00,110.400,110.410,110.395,110.405,0
2018/06/21,08:05:00,110.400,110.405,110.390,110.390,0
2018/06/21,08:06:00,110.390,110.405,110.380,110.395,0
2018/06/21,08:07:00,110.395,110.400,110.390,110.395,0
2018/06/21,08:08:00,110.400,110.400,110.390,110.390,0
2018/06/21,08:09:00,110.395,110.410,110.395,110.410,0
2018/06/21,08:10:00,110.410,110.410,110.400,110.400,0
2018/06/21,08:11:00,110.405,110.405,110.400,110.400,0
2018/06/21,08:12:00,110.400,110.400,110.395,110.400,0
2018/06/21,08:13:00,110.400,110.400,110.395,110.395,0
2018/06/21,08:14:00,110.400,110.400,110.390,110.400,0
2018/06/21,08:15:00,110.405,110.410,110.400,110.400,0
2018/06/21,08:16:00,110.405,110.410,110.400,110.400,0
2018/06/21,08:17:00,110.405,110.405,110.400,110.400,0
2018/06/21,08:21:00,110.405,110.405,110.400,110.405,0
2018/06/21,08:24:00,110.400,110.400,110.400,110.400,0
2018/06/21,08:25:00,110.400,110.400,110.400,110.400,0
2018/06/21,08:26:00,110.400,110.400,110.400,110.400,0
2018/06/21,08:29:00,110.395,110.395,110.395,110.395,0
2018/06/21,08:30:00,110.395,110.400,110.395,110.395,0
2018/06/21,08:31:00,110.395,110.395,110.390,110.390,0
2018/06/21,08:32:00,110.385,110.385,110.380,110.380,0
2018/06/21,08:33:00,110.385,110.390,110.385,110.385,0
2018/06/21,08:34:00,110.390,110.390,110.390,110.390,0
2018/06/21,08:35:00,110.390,110.390,110.370,110.370,0
2018/06/21,08:36:00,110.370,110.385,110.370,110.385,0
2018/06/21,08:37:00,110.380,110.380,110.380,110.380,0
2018/06/21,08:38:00,110.380,110.390,110.380,110.390,0
2018/06/21,08:39:00,110.385,110.385,110.380,110.380,0
2018/06/21,08:40:00,110.380,110.380,110.370,110.370,0
2018/06/21,08:41:00,110.375,110.385,110.375,110.385,0
2018/06/21,08:42:00,110.385,110.390,110.385,110.385,0
2018/06/21,08:44:00,110.380,110.380,110.360,110.360,0
2018/06/21,08:45:00,110.360,110.360,110.350,110.360,0
2018/06/21,08:46:00,110.360,110.365,110.355,110.365,0
2018/06/21,08:47:00,110.370,110.380,110.370,110.380,0
2018/06/21,08:48:00,110.370,110.385,110.370,110.385,0
2018/06/21,08:49:00,110.380,110.380,110.370,110.380,0
2018/06/21,08:50:00,110.375,110.380,110.365,110.380,0
2018/06/21,08:51:00,110.380,110.380,110.375,110.375,0
2018/06/21,08:52:00,110.380,110.385,110.380,110.385,0
2018/06/21,08:53:00,110.385,110.390,110.385,110.390,0
2018/06/21,08:54:00,110.385,110.390,110.375,110.380,0
2018/06/21,08:55:00,110.375,110.385,110.375,110.380,0
2018/06/21,08:56:00,110.375,110.375,110.370,110.370,0
2018/06/21,08:57:00,110.365,110.365,110.360,110.360,0
2018/06/21,08:58:00,110.365,110.365,110.355,110.360,0
2018/06/21,08:59:00,110.360,110.365,110.355,110.365,0
2018/06/21,09:00:00,110.360,110.385,110.360,110.385,0
2018/06/21,09:01:00,110.380,110.385,110.340,110.350,0
2018/06/21,09:02:00,110.350,110.370,110.350,110.350,0
2018/06/21,09:03:00,110.350,110.380,110.340,110.340,0
2018/06/21,09:04:00,110.340,110.355,110.325,110.340,0
2018/06/21,09:05:00,110.335,110.360,110.335,110.360,0
2018/06/21,09:06:00,110.365,110.380,110.360,110.380,0
2018/06/21,09:07:00,110.375,110.385,110.365,110.385,0
2018/06/21,09:08:00,110.390,110.390,110.380,110.380,0
2018/06/21,09:09:00,110.385,110.410,110.385,110.400,0
2018/06/21,09:10:00,110.405,110.405,110.390,110.395,0
2018/06/21,09:11:00,110.400,110.420,110.400,110.410,0
2018/06/21,09:12:00,110.405,110.410,110.405,110.410,0
2018/06/21,09:13:00,110.415,110.420,110.405,110.410,0
2018/06/21,09:14:00,110.405,110.420,110.400,110.415,0
2018/06/21,09:15:00,110.420,110.435,110.415,110.420,0
2018/06/21,09:16:00,110.425,110.440,110.425,110.430,0
2018/06/21,09:17:00,110.435,110.435,110.420,110.420,0
2018/06/21,09:18:00,110.430,110.430,110.420,110.430,0
2018/06/21,09:19:00,110.425,110.425,110.420,110.420,0
2018/06/21,09:20:00,110.420,110.440,110.420,110.430,0
2018/06/21,09:21:00,110.425,110.430,110.420,110.425,0
2018/06/21,09:22:00,110.425,110.430,110.420,110.425,0
2018/06/21,09:23:00,110.425,110.430,110.425,110.425,0
2018/06/21,09:24:00,110.420,110.430,110.420,110.425,0
2018/06/21,09:25:00,110.430,110.430,110.420,110.420,0
2018/06/21,09:26:00,110.420,110.425,110.420,110.425,0
2018/06/21,09:27:00,110.430,110.430,110.415,110.415,0
2018/06/21,09:28:00,110.415,110.430,110.415,110.425,0
2018/06/21,09:29:00,110.420,110.430,110.420,110.420,0
2018/06/21,09:30:00,110.425,110.430,110.405,110.415,0
2018/06/21,09:31:00,110.420,110.420,110.405,110.415,0
2018/06/21,09:32:00,110.410,110.415,110.410,110.415,0
2018/06/21,09:33:00,110.420,110.420,110.400,110.400,0
2018/06/21,09:34:00,110.405,110.415,110.400,110.415,0
2018/06/21,09:35:00,110.415,110.420,110.405,110.405,0
2018/06/21,09:36:00,110.410,110.420,110.405,110.420,0
2018/06/21,09:37:00,110.420,110.420,110.410,110.415,0
2018/06/21,09:38:00,110.410,110.415,110.410,110.410,0
2018/06/21,09:39:00,110.410,110.415,110.410,110.410,0
2018/06/21,09:40:00,110.410,110.415,110.410,110.415,0
2018/06/21,09:41:00,110.410,110.415,110.410,110.410,0
2018/06/21,09:42:00,110.405,110.410,110.400,110.410,0
2018/06/21,09:43:00,110.410,110.410,110.405,110.405,0
2018/06/21,09:44:00,110.400,110.410,110.400,110.405,0
2018/06/21,09:45:00,110.400,110.405,110.400,110.405,0
2018/06/21,09:46:00,110.400,110.400,110.385,110.385,0
2018/06/21,09:47:00,110.385,110.395,110.380,110.395,0
2018/06/21,09:48:00,110.390,110.395,110.380,110.385,0
2018/06/21,09:49:00,110.380,110.390,110.375,110.390,0
2018/06/21,09:50:00,110.390,110.395,110.385,110.385,0
2018/06/21,09:51:00,110.380,110.385,110.370,110.370,0
2018/06/21,09:52:00,110.365,110.370,110.365,110.370,0
2018/06/21,09:53:00,110.365,110.370,110.355,110.360,0
2018/06/21,09:54:00,110.365,110.370,110.355,110.360,0
2018/06/21,09:55:00,110.360,110.390,110.350,110.385,0
2018/06/21,09:56:00,110.390,110.400,110.380,110.400,0
2018/06/21,09:57:00,110.395,110.405,110.395,110.400,0
2018/06/21,09:58:00,110.400,110.400,110.390,110.400,0
2018/06/21,09:59:00,110.400,110.400,110.385,110.385,0
2018/06/21,10:00:00,110.390,110.390,110.375,110.385,0
2018/06/21,10:01:00,110.385,110.390,110.350,110.350,0
2018/06/21,10:02:00,110.350,110.375,110.340,110.370,0
2018/06/21,10:03:00,110.375,110.375,110.365,110.365,0
2018/06/21,10:04:00,110.370,110.370,110.365,110.365,0
2018/06/21,10:05:00,110.365,110.370,110.355,110.370,0
2018/06/21,10:06:00,110.370,110.375,110.370,110.375,0
2018/06/21,10:07:00,110.375,110.380,110.350,110.350,0
2018/06/21,10:08:00,110.350,110.355,110.350,110.350,0
2018/06/21,10:09:00,110.350,110.355,110.350,110.350,0
2018/06/21,10:10:00,110.355,110.380,110.350,110.380,0
2018/06/21,10:11:00,110.375,110.375,110.370,110.375,0
2018/06/21,10:12:00,110.380,110.380,110.380,110.380,0
2018/06/21,10:13:00,110.375,110.375,110.375,110.375,0
2018/06/21,10:14:00,110.375,110.380,110.375,110.380,0
2018/06/21,10:15:00,110.380,110.390,110.380,110.390,0
2018/06/21,10:16:00,110.390,110.400,110.390,110.395,0
2018/06/21,10:17:00,110.400,110.405,110.395,110.405,0
2018/06/21,10:18:00,110.405,110.405,110.400,110.400,0
2018/06/21,10:19:00,110.405,110.405,110.380,110.385,0
2018/06/21,10:20:00,110.380,110.400,110.380,110.395,0
2018/06/21,10:21:00,110.395,110.400,110.375,110.375,0
2018/06/21,10:22:00,110.375,110.385,110.370,110.375,0
2018/06/21,10:23:00,110.375,110.390,110.370,110.385,0
2018/06/21,10:24:00,110.385,110.400,110.385,110.395,0
2018/06/21,10:25:00,110.395,110.395,110.390,110.395,0
2018/06/21,10:26:00,110.395,110.400,110.395,110.400,0
2018/06/21,10:27:00,110.395,110.405,110.395,110.405,0
2018/06/21,10:28:00,110.400,110.420,110.395,110.420,0
2018/06/21,10:29:00,110.425,110.465,110.425,110.465,0
2018/06/21,10:30:00,110.465,110.465,110.450,110.450,0
2018/06/21,10:31:00,110.455,110.465,110.450,110.460,0
2018/06/21,10:32:00,110.465,110.490,110.460,110.485,0
2018/06/21,10:33:00,110.485,110.490,110.480,110.485,0
2018/06/21,10:34:00,110.485,110.500,110.480,110.490,0
2018/06/21,10:35:00,110.490,110.495,110.485,110.485,0
2018/06/21,10:36:00,110.490,110.495,110.475,110.485,0
2018/06/21,10:37:00,110.490,110.490,110.475,110.480,0
2018/06/21,10:38:00,110.485,110.500,110.485,110.495,0
2018/06/21,10:39:00,110.495,110.500,110.490,110.495,0
2018/06/21,10:40:00,110.490,110.500,110.480,110.490,0
2018/06/21,10:41:00,110.495,110.500,110.485,110.500,0
2018/06/21,10:42:00,110.495,110.500,110.490,110.495,0
2018/06/21,10:43:00,110.490,110.500,110.490,110.495,0
2018/06/21,10:44:00,110.500,110.510,110.495,110.500,0
2018/06/21,10:45:00,110.495,110.495,110.480,110.480,0
2018/06/21,10:46:00,110.475,110.480,110.470,110.470,0
2018/06/21,10:47:00,110.475,110.475,110.465,110.470,0
2018/06/21,10:48:00,110.465,110.470,110.465,110.465,0
2018/06/21,10:49:00,110.465,110.470,110.455,110.465,0
2018/06/21,10:50:00,110.460,110.470,110.460,110.470,0
2018/06/21,10:51:00,110.465,110.485,110.460,110.480,0
2018/06/21,10:52:00,110.485,110.510,110.485,110.495,0
2018/06/21,10:53:00,110.500,110.540,110.500,110.525,0
2018/06/21,10:54:00,110.530,110.540,110.525,110.530,0
2018/06/21,10:55:00,110.530,110.565,110.530,110.550,0
2018/06/21,10:56:00,110.545,110.550,110.535,110.540,0
2018/06/21,10:57:00,110.540,110.545,110.530,110.540,0
2018/06/21,10:58:00,110.540,110.600,110.530,110.600,0
2018/06/21,10:59:00,110.600,110.650,110.590,110.630,0
2018/06/21,11:00:00,110.630,110.630,110.610,110.610,0
2018/06/21,11:01:00,110.610,110.620,110.595,110.595,0
2018/06/21,11:02:00,110.595,110.615,110.585,110.585,0
2018/06/21,11:03:00,110.590,110.600,110.585,110.595,0
2018/06/21,11:04:00,110.590,110.600,110.550,110.550,0
2018/06/21,11:05:00,110.555,110.570,110.550,110.565,0
2018/06/21,11:06:00,110.570,110.580,110.555,110.560,0
2018/06/21,11:07:00,110.565,110.575,110.560,110.575,0
2018/06/21,11:08:00,110.575,110.585,110.565,110.580,0
2018/06/21,11:09:00,110.575,110.580,110.575,110.580,0
2018/06/21,11:10:00,110.580,110.590,110.570,110.580,0
2018/06/21,11:11:00,110.580,110.590,110.580,110.590,0
2018/06/21,11:12:00,110.590,110.600,110.585,110.595,0
2018/06/21,11:13:00,110.590,110.600,110.585,110.600,0
2018/06/21,11:14:00,110.600,110.600,110.590,110.600,0
2018/06/21,11:15:00,110.600,110.610,110.590,110.600,0
2018/06/21,11:16:00,110.600,110.620,110.600,110.605,0
2018/06/21,11:17:00,110.610,110.610,110.590,110.595,0
2018/06/21,11:18:00,110.595,110.600,110.585,110.590,0
2018/06/21,11:19:00,110.581,110.605,110.581,110.600,0
2018/06/21,11:20:00,110.600,110.625,110.600,110.620,0
2018/06/21,11:21:00,110.620,110.620,110.605,110.610,0
2018/06/21,11:22:00,110.615,110.615,110.585,110.595,0
2018/06/21,11:23:00,110.590,110.600,110.590,110.590,0
2018/06/21,11:24:00,110.590,110.600,110.590,110.600,0
2018/06/21,11:25:00,110.585,110.595,110.580,110.590,0
2018/06/21,11:26:00,110.595,110.605,110.595,110.600,0
2018/06/21,11:27:00,110.600,110.605,110.580,110.580,0
2018/06/21,11:28:00,110.580,110.580,110.560,110.570,0
2018/06/21,11:29:00,110.575,110.580,110.570,110.580,0
2018/06/21,11:30:00,110.580,110.580,110.575,110.575,0
2018/06/21,11:31:00,110.570,110.585,110.570,110.580,0
2018/06/21,11:32:00,110.580,110.580,110.570,110.570,0
2018/06/21,11:33:00,110.570,110.580,110.565,110.580,0
2018/06/21,11:34:00,110.570,110.580,110.570,110.575,0
2018/06/21,11:35:00,110.575,110.600,110.575,110.600,0
2018/06/21,11:36:00,110.600,110.600,110.585,110.585,0
2018/06/21,11:37:00,110.580,110.590,110.580,110.580,0
2018/06/21,11:38:00,110.580,110.585,110.570,110.580,0
2018/06/21,11:39:00,110.580,110.580,110.575,110.580,0
2018/06/21,11:40:00,110.575,110.575,110.575,110.575,0
2018/06/21,11:41:00,110.575,110.580,110.570,110.575,0
2018/06/21,11:42:00,110.580,110.580,110.550,110.560,0
2018/06/21,11:43:00,110.550,110.550,110.540,110.550,0
2018/06/21,11:44:00,110.555,110.555,110.535,110.535,0
2018/06/21,11:45:00,110.540,110.560,110.540,110.555,0
2018/06/21,11:46:00,110.555,110.560,110.555,110.560,0
2018/06/21,11:47:00,110.550,110.560,110.550,110.560,0
2018/06/21,11:48:00,110.560,110.575,110.560,110.575,0
2018/06/21,11:49:00,110.580,110.580,110.565,110.575,0
2018/06/21,11:50:00,110.580,110.580,110.575,110.575,0
2018/06/21,11:51:00,110.570,110.570,110.565,110.565,0
2018/06/21,11:52:00,110.570,110.580,110.570,110.580,0
2018/06/21,11:53:00,110.580,110.580,110.575,110.580,0
2018/06/21,11:54:00,110.580,110.590,110.580,110.585,0
2018/06/21,11:55:00,110.580,110.585,110.580,110.580,0
2018/06/21,11:56:00,110.585,110.590,110.585,110.590,0
2018/06/21,11:57:00,110.590,110.590,110.585,110.590,0
2018/06/21,11:58:00,110.585,110.590,110.585,110.590,0
2018/06/21,11:59:00,110.585,110.590,110.580,110.590,0
2018/06/21,12:00:00,110.590,110.590,110.590,110.590,0
2018/06/21,12:01:00,110.595,110.600,110.595,110.600,0
2018/06/21,12:02:00,110.595,110.595,110.595,110.595,0
2018/06/21,12:03:00,110.590,110.590,110.580,110.585,0
2018/06/21,12:04:00,110.585,110.585,110.575,110.575,0
2018/06/21,12:05:00,110.575,110.580,110.570,110.570,0
2018/06/21,12:06:00,110.575,110.575,110.560,110.560,0
2018/06/21,12:07:00,110.560,110.565,110.560,110.565,0
2018/06/21,12:08:00,110.565,110.565,110.565,110.565,0
2018/06/21,12:09:00,110.565,110.575,110.565,110.570,0
2018/06/21,12:10:00,110.575,110.580,110.575,110.580,0
2018/06/21,12:11:00,110.585,110.590,110.585,110.585,0
2018/06/21,12:12:00,110.590,110.595,110.580,110.585,0
2018/06/21,12:13:00,110.585,110.585,110.575,110.575,0
2018/06/21,12:15:00,110.575,110.575,110.570,110.570,0
2018/06/21,12:17:00,110.575,110.575,110.575,110.575,0
2018/06/21,12:18:00,110.570,110.575,110.560,110.560,0
2018/06/21,12:19:00,110.565,110.570,110.565,110.570,0
2018/06/21,12:20:00,110.575,110.580,110.575,110.580,0
2018/06/21,12:21:00,110.580,110.590,110.580,110.585,0
2018/06/21,12:22:00,110.580,110.580,110.575,110.580,0
2018/06/21,12:23:00,110.580,110.590,110.570,110.590,0
2018/06/21,12:24:00,110.590,110.590,110.580,110.580,0
2018/06/21,12:25:00,110.575,110.590,110.575,110.585,0
2018/06/21,12:26:00,110.585,110.590,110.575,110.575,0
2018/06/21,12:27:00,110.575,110.585,110.575,110.580,0
2018/06/21,12:28:00,110.580,110.585,110.580,110.585,0
2018/06/21,12:29:00,110.580,110.585,110.580,110.585,0
2018/06/21,12:30:00,110.585,110.595,110.585,110.595,0
2018/06/21,12:31:00,110.590,110.605,110.590,110.605,0
2018/06/21,12:32:00,110.610,110.615,110.600,110.605,0
2018/06/21,12:33:00,110.605,110.605,110.595,110.600,0
2018/06/21,12:34:00,110.595,110.600,110.570,110.575,0
2018/06/21,12:35:00,110.575,110.580,110.565,110.570,0
2018/06/21,12:36:00,110.570,110.575,110.555,110.555,0
2018/06/21,12:37:00,110.555,110.560,110.545,110.545,0
2018/06/21,12:38:00,110.545,110.555,110.540,110.550,0
2018/06/21,12:39:00,110.545,110.555,110.530,110.555,0
2018/06/21,12:40:00,110.555,110.560,110.545,110.555,0
2018/06/21,12:41:00,110.555,110.565,110.555,110.565,0
2018/06/21,12:42:00,110.565,110.575,110.565,110.575,0
2018/06/21,12:43:00,110.575,110.575,110.575,110.575,0
2018/06/21,12:44:00,110.575,110.580,110.575,110.580,0
2018/06/21,12:45:00,110.575,110.585,110.575,110.580,0
2018/06/21,12:46:00,110.585,110.590,110.585,110.585,0
2018/06/21,12:47:00,110.585,110.595,110.585,110.595,0
2018/06/21,12:48:00,110.590,110.595,110.585,110.585,0
2018/06/21,12:49:00,110.585,110.595,110.585,110.590,0
2018/06/21,12:50:00,110.590,110.590,110.590,110.590,0
2018/06/21,12:51:00,110.595,110.595,110.595,110.595,0
2018/06/21,12:52:00,110.595,110.610,110.595,110.605,0
2018/06/21,12:53:00,110.600,110.605,110.600,110.600,0
2018/06/21,12:54:00,110.600,110.605,110.600,110.605,0
2018/06/21,12:55:00,110.600,110.605,110.600,110.605,0
2018/06/21,12:56:00,110.600,110.600,110.575,110.590,0
2018/06/21,12:57:00,110.595,110.600,110.590,110.595,0
2018/06/21,12:58:00,110.595,110.595,110.590,110.590,0
2018/06/21,12:59:00,110.590,110.590,110.585,110.585,0
2018/06/21,13:00:00,110.580,110.580,110.570,110.570,0
2018/06/21,13:01:00,110.575,110.575,110.570,110.570,0
2018/06/21,13:02:00,110.575,110.590,110.575,110.580,0
2018/06/21,13:03:00,110.585,110.590,110.575,110.590,0
2018/06/21,13:04:00,110.590,110.590,110.585,110.585,0
2018/06/21,13:05:00,110.585,110.590,110.580,110.585,0
2018/06/21,13:06:00,110.590,110.590,110.580,110.580,0
2018/06/21,13:07:00,110.580,110.580,110.575,110.580,0
2018/06/21,13:08:00,110.590,110.590,110.585,110.585,0
2018/06/21,13:09:00,110.585,110.590,110.580,110.580,0
2018/06/21,13:10:00,110.585,110.590,110.585,110.590,0
2018/06/21,13:11:00,110.585,110.590,110.585,110.585,0
2018/06/21,13:12:00,110.590,110.600,110.590,110.600,0
2018/06/21,13:13:00,110.595,110.595,110.585,110.595,0
2018/06/21,13:14:00,110.595,110.600,110.595,110.600,0
2018/06/21,13:15:00,110.600,110.610,110.600,110.600,0
2018/06/21,13:16:00,110.600,110.600,110.600,110.600,0
2018/06/21,13:17:00,110.600,110.605,110.595,110.605,0
2018/06/21,13:18:00,110.600,110.610,110.600,110.610,0
2018/06/21,13:19:00,110.615,110.615,110.610,110.615,0
2018/06/21,13:20:00,110.615,110.660,110.615,110.640,0
2018/06/21,13:21:00,110.645,110.645,110.625,110.625,0
2018/06/21,13:22:00,110.625,110.630,110.620,110.625,0
2018/06/21,13:23:00,110.620,110.630,110.615,110.630,0
2018/06/21,13:24:00,110.635,110.635,110.620,110.620,0
2018/06/21,13:25:00,110.625,110.640,110.615,110.640,0
2018/06/21,13:26:00,110.640,110.650,110.635,110.640,0
2018/06/21,13:27:00,110.640,110.655,110.630,110.640,0
2018/06/21,13:28:00,110.645,110.645,110.645,110.645,0
2018/06/21,13:29:00,110.645,110.650,110.645,110.650,0
2018/06/21,13:30:00,110.645,110.670,110.645,110.665,0
2018/06/21,13:31:00,110.665,110.680,110.660,110.675,0
2018/06/21,13:32:00,110.670,110.675,110.670,110.675,0
2018/06/21,13:33:00,110.680,110.680,110.660,110.670,0
2018/06/21,13:34:00,110.670,110.670,110.655,110.660,0
2018/06/21,13:35:00,110.660,110.660,110.660,110.660,0
2018/06/21,13:36:00,110.660,110.670,110.660,110.660,0
2018/06/21,13:37:00,110.660,110.660,110.650,110.655,0
2018/06/21,13:39:00,110.650,110.655,110.645,110.650,0
2018/06/21,13:40:00,110.645,110.650,110.645,110.650,0
2018/06/21,13:41:00,110.655,110.670,110.655,110.670,0
2018/06/21,13:42:00,110.675,110.685,110.665,110.665,0
2018/06/21,13:43:00,110.660,110.665,110.660,110.665,0
2018/06/21,13:44:00,110.665,110.665,110.665,110.665,0
2018/06/21,13:45:00,110.670,110.670,110.670,110.670,0
2018/06/21,13:46:00,110.670,110.685,110.670,110.680,0
2018/06/21,13:47:00,110.675,110.680,110.670,110.680,0
2018/06/21,13:48:00,110.680,110.685,110.680,110.680,0
2018/06/21,13:50:00,110.680,110.690,110.680,110.685,0
2018/06/21,13:51:00,110.690,110.690,110.685,110.690,0
2018/06/21,13:52:00,110.685,110.685,110.685,110.685,0
2018/06/21,13:53:00,110.680,110.680,110.670,110.675,0
2018/06/21,13:54:00,110.675,110.675,110.665,110.665,0
2018/06/21,13:55:00,110.670,110.670,110.655,110.655,0
2018/06/21,13:56:00,110.660,110.665,110.645,110.645,0
2018/06/21,13:57:00,110.645,110.645,110.635,110.640,0
2018/06/21,13:58:00,110.640,110.655,110.640,110.645,0
2018/06/21,13:59:00,110.645,110.650,110.635,110.635,0
2018/06/21,14:00:00,110.635,110.645,110.635,110.645,0
2018/06/21,14:01:00,110.650,110.650,110.635,110.635,0
2018/06/21,14:02:00,110.635,110.640,110.635,110.640,0
2018/06/21,14:03:00,110.645,110.655,110.645,110.645,0
2018/06/21,14:04:00,110.650,110.650,110.645,110.645,0
2018/06/21,14:05:00,110.640,110.640,110.630,110.635,0
2018/06/21,14:06:00,110.635,110.700,110.630,110.695,0
2018/06/21,14:07:00,110.695,110.705,110.680,110.705,0
2018/06/21,14:08:00,110.705,110.740,110.700,110.730,0
2018/06/21,14:09:00,110.730,110.735,110.720,110.720,0
2018/06/21,14:10:00,110.715,110.720,110.705,110.715,0
2018/06/21,14:11:00,110.710,110.720,110.705,110.710,0
2018/06/21,14:12:00,110.715,110.715,110.710,110.710,0
2018/06/21,14:13:00,110.710,110.730,110.710,110.730,0
2018/06/21,14:14:00,110.725,110.730,110.725,110.730,0
2018/06/21,14:15:00,110.730,110.745,110.730,110.740,0
2018/06/21,14:16:00,110.745,110.745,110.730,110.740,0
2018/06/21,14:17:00,110.735,110.745,110.730,110.745,0
2018/06/21,14:18:00,110.745,110.755,110.745,110.755,0
2018/06/21,14:19:00,110.750,110.755,110.740,110.745,0
2018/06/21,14:20:00,110.745,110.745,110.730,110.735,0
2018/06/21,14:21:00,110.735,110.760,110.735,110.755,0
2018/06/21,14:22:00,110.750,110.760,110.750,110.760,0
2018/06/21,14:23:00,110.760,110.765,110.755,110.755,0
2018/06/21,14:24:00,110.755,110.755,110.740,110.745,0
2018/06/21,14:25:00,110.745,110.745,110.725,110.730,0
2018/06/21,14:26:00,110.725,110.745,110.725,110.740,0
2018/06/21,14:27:00,110.740,110.740,110.730,110.735,0
2018/06/21,14:28:00,110.735,110.735,110.730,110.730,0
2018/06/21,14:29:00,110.735,110.740,110.730,110.740,0
2018/06/21,14:30:00,110.745,110.750,110.740,110.740,0
2018/06/21,14:31:00,110.745,110.745,110.735,110.735,0
2018/06/21,14:32:00,110.730,110.745,110.730,110.745,0
2018/06/21,14:33:00,110.745,110.745,110.740,110.740,0
2018/06/21,14:34:00,110.730,110.740,110.730,110.740,0
2018/06/21,14:35:00,110.735,110.740,110.730,110.735,0
2018/06/21,14:36:00,110.740,110.740,110.735,110.735,0
2018/06/21,14:37:00,110.740,110.740,110.730,110.735,0
2018/06/21,14:38:00,110.730,110.735,110.725,110.725,0
2018/06/21,14:39:00,110.725,110.735,110.725,110.735,0
2018/06/21,14:40:00,110.735,110.735,110.725,110.735,0
2018/06/21,14:41:00,110.730,110.735,110.725,110.725,0
2018/06/21,14:42:00,110.725,110.725,110.720,110.725,0
2018/06/21,14:43:00,110.725,110.725,110.720,110.720,0
2018/06/21,14:44:00,110.715,110.715,110.680,110.690,0
2018/06/21,14:45:00,110.685,110.690,110.680,110.690,0
2018/06/21,14:46:00,110.685,110.685,110.680,110.685,0
2018/06/21,14:47:00,110.685,110.700,110.685,110.695,0
2018/06/21,14:48:00,110.690,110.690,110.685,110.685,0
2018/06/21,14:49:00,110.690,110.690,110.665,110.665,0
2018/06/21,14:50:00,110.670,110.680,110.670,110.680,0
2018/06/21,14:51:00,110.675,110.680,110.675,110.675,0
2018/06/21,14:52:00,110.675,110.685,110.660,110.675,0
2018/06/21,14:53:00,110.670,110.670,110.650,110.660,0
2018/06/21,14:54:00,110.655,110.660,110.655,110.660,0
2018/06/21,14:55:00,110.655,110.670,110.655,110.670,0
2018/06/21,14:56:00,110.670,110.700,110.670,110.695,0
2018/06/21,14:57:00,110.700,110.700,110.685,110.690,0
2018/06/21,14:58:00,110.690,110.690,110.680,110.685,0
2018/06/21,15:00:00,110.680,110.695,110.680,110.695,0
2018/06/21,15:01:00,110.690,110.695,110.685,110.690,0
2018/06/21,15:02:00,110.685,110.690,110.670,110.675,0
2018/06/21,15:03:00,110.670,110.670,110.635,110.655,0
2018/06/21,15:04:00,110.655,110.665,110.655,110.660,0
2018/06/21,15:05:00,110.660,110.690,110.655,110.690,0
2018/06/21,15:06:00,110.695,110.695,110.690,110.690,0
2018/06/21,15:07:00,110.690,110.700,110.690,110.695,0
2018/06/21,15:08:00,110.700,110.710,110.695,110.705,0
2018/06/21,15:09:00,110.705,110.710,110.700,110.705,0
2018/06/21,15:10:00,110.705,110.705,110.700,110.700,0
2018/06/21,15:11:00,110.705,110.710,110.700,110.705,0
2018/06/21,15:12:00,110.705,110.705,110.685,110.685,0
2018/06/21,15:13:00,110.690,110.720,110.690,110.720,0
2018/06/21,15:14:00,110.720,110.720,110.715,110.720,0
2018/06/21,15:15:00,110.720,110.720,110.690,110.690,0
2018/06/21,15:16:00,110.695,110.700,110.680,110.680,0
2018/06/21,15:17:00,110.680,110.690,110.680,110.680,0
2018/06/21,15:18:00,110.685,110.690,110.680,110.690,0
2018/06/21,15:19:00,110.690,110.705,110.680,110.705,0
2018/06/21,15:20:00,110.700,110.700,110.695,110.695,0
2018/06/21,15:21:00,110.695,110.700,110.695,110.700,0
2018/06/21,15:22:00,110.700,110.700,110.680,110.690,0
2018/06/21,15:23:00,110.690,110.700,110.685,110.685,0
2018/06/21,15:24:00,110.690,110.690,110.660,110.670,0
2018/06/21,15:25:00,110.670,110.675,110.660,110.665,0
2018/06/21,15:26:00,110.670,110.680,110.665,110.665,0
2018/06/21,15:27:00,110.665,110.670,110.660,110.670,0
2018/06/21,15:28:00,110.665,110.665,110.650,110.660,0
2018/06/21,15:29:00,110.655,110.665,110.650,110.665,0
2018/06/21,15:30:00,110.665,110.665,110.645,110.645,0
2018/06/21,15:31:00,110.645,110.645,110.625,110.625,0
2018/06/21,15:32:00,110.630,110.645,110.630,110.645,0
2018/06/21,15:33:00,110.645,110.650,110.640,110.640,0
2018/06/21,15:34:00,110.645,110.660,110.640,110.655,0
2018/06/21,15:35:00,110.660,110.675,110.660,110.665,0
2018/06/21,15:36:00,110.665,110.665,110.655,110.655,0
2018/06/21,15:37:00,110.655,110.665,110.655,110.655,0
2018/06/21,15:38:00,110.655,110.670,110.655,110.665,0
2018/06/21,15:39:00,110.665,110.670,110.660,110.665,0
2018/06/21,15:40:00,110.660,110.665,110.655,110.665,0
2018/06/21,15:41:00,110.665,110.680,110.665,110.670,0
2018/06/21,15:42:00,110.670,110.670,110.655,110.655,0
2018/06/21,15:43:00,110.660,110.665,110.655,110.660,0
2018/06/21,15:44:00,110.655,110.670,110.655,110.670,0
2018/06/21,15:45:00,110.670,110.685,110.670,110.675,0
2018/06/21,15:46:00,110.675,110.685,110.675,110.675,0
2018/06/21,15:47:00,110.670,110.675,110.665,110.665,0
2018/06/21,15:48:00,110.665,110.680,110.665,110.675,0
2018/06/21,15:49:00,110.675,110.680,110.670,110.680,0
2018/06/21,15:50:00,110.680,110.695,110.680,110.685,0
2018/06/21,15:51:00,110.690,110.690,110.660,110.660,0
2018/06/21,15:52:00,110.665,110.670,110.650,110.650,0
2018/06/21,15:53:00,110.645,110.650,110.645,110.650,0
2018/06/21,15:54:00,110.645,110.650,110.640,110.645,0
2018/06/21,15:55:00,110.645,110.650,110.640,110.650,0
2018/06/21,15:56:00,110.645,110.645,110.610,110.610,0
2018/06/21,15:57:00,110.615,110.615,110.595,110.600,0
2018/06/21,15:58:00,110.605,110.610,110.600,110.605,0
2018/06/21,15:59:00,110.610,110.620,110.605,110.615,0
2018/06/21,16:00:00,110.615,110.635,110.610,110.630,0
2018/06/21,16:01:00,110.625,110.645,110.625,110.630,0
2018/06/21,16:02:00,110.635,110.645,110.625,110.645,0
2018/06/21,16:03:00,110.640,110.645,110.630,110.635,0
2018/06/21,16:04:00,110.635,110.645,110.620,110.620,0
2018/06/21,16:05:00,110.620,110.625,110.600,110.610,0
2018/06/21,16:06:00,110.610,110.620,110.600,110.610,0
2018/06/21,16:07:00,110.615,110.620,110.605,110.610,0
2018/06/21,16:08:00,110.610,110.625,110.610,110.615,0
2018/06/21,16:09:00,110.615,110.615,110.595,110.600,0
2018/06/21,16:10:00,110.605,110.605,110.595,110.595,0
2018/06/21,16:11:00,110.600,110.600,110.590,110.600,0
2018/06/21,16:12:00,110.605,110.605,110.595,110.595,0
2018/06/21,16:13:00,110.600,110.610,110.595,110.605,0
2018/06/21,16:14:00,110.605,110.615,110.595,110.615,0
2018/06/21,16:15:00,110.610,110.625,110.600,110.620,0
2018/06/21,16:16:00,110.620,110.620,110.615,110.615,0
2018/06/21,16:17:00,110.615,110.620,110.610,110.620,0
2018/06/21,16:18:00,110.615,110.625,110.615,110.625,0
2018/06/21,16:19:00,110.625,110.640,110.620,110.640,0
2018/06/21,16:20:00,110.645,110.650,110.645,110.645,0
2018/06/21,16:21:00,110.645,110.645,110.610,110.610,0
2018/06/21,16:22:00,110.620,110.620,110.600,110.605,0
2018/06/21,16:23:00,110.600,110.605,110.595,110.605,0
2018/06/21,16:24:00,110.605,110.605,110.600,110.605,0
2018/06/21,16:25:00,110.600,110.605,110.600,110.600,0
2018/06/21,16:26:00,110.600,110.605,110.580,110.585,0
2018/06/21,16:27:00,110.590,110.590,110.580,110.580,0
2018/06/21,16:28:00,110.585,110.595,110.575,110.590,0
2018/06/21,16:29:00,110.590,110.595,110.590,110.590,0
2018/06/21,16:30:00,110.590,110.590,110.590,110.590,0
2018/06/21,16:31:00,110.595,110.610,110.590,110.605,0
2018/06/21,16:32:00,110.610,110.615,110.610,110.610,0
2018/06/21,16:33:00,110.610,110.610,110.595,110.595,0
2018/06/21,16:34:00,110.590,110.590,110.575,110.580,0
2018/06/21,16:35:00,110.580,110.595,110.575,110.590,0
2018/06/21,16:36:00,110.585,110.590,110.585,110.585,0
2018/06/21,16:37:00,110.580,110.585,110.545,110.560,0
2018/06/21,16:38:00,110.560,110.605,110.555,110.595,0
2018/06/21,16:39:00,110.595,110.615,110.595,110.615,0
2018/06/21,16:40:00,110.610,110.620,110.600,110.605,0
2018/06/21,16:41:00,110.600,110.605,110.590,110.600,0
2018/06/21,16:42:00,110.600,110.615,110.595,110.610,0
2018/06/21,16:43:00,110.610,110.610,110.595,110.595,0
2018/06/21,16:44:00,110.600,110.605,110.595,110.600,0
2018/06/21,16:45:00,110.595,110.600,110.580,110.580,0
2018/06/21,16:46:00,110.585,110.590,110.575,110.580,0
2018/06/21,16:47:00,110.575,110.580,110.565,110.575,0
2018/06/21,16:48:00,110.575,110.590,110.570,110.585,0
2018/06/21,16:49:00,110.590,110.590,110.575,110.575,0
2018/06/21,16:50:00,110.580,110.580,110.575,110.580,0
2018/06/21,16:51:00,110.580,110.585,110.580,110.580,0
2018/06/21,16:52:00,110.580,110.580,110.555,110.560,0
2018/06/21,16:53:00,110.565,110.600,110.565,110.600,0
2018/06/21,16:54:00,110.600,110.605,110.570,110.575,0
2018/06/21,16:55:00,110.570,110.575,110.555,110.560,0
2018/06/21,16:56:00,110.560,110.565,110.540,110.560,0
2018/06/21,16:57:00,110.560,110.570,110.540,110.540,0
2018/06/21,16:58:00,110.545,110.560,110.540,110.560,0
2018/06/21,16:59:00,110.560,110.560,110.555,110.555,0
2018/06/21,17:00:00,110.550,110.555,110.530,110.540,0
2018/06/21,17:01:00,110.540,110.585,110.540,110.580,0
2018/06/21,17:02:00,110.580,110.580,110.560,110.560,0
2018/06/21,17:03:00,110.570,110.580,110.565,110.570,0
2018/06/21,17:04:00,110.565,110.570,110.550,110.565,0
2018/06/21,17:05:00,110.570,110.575,110.555,110.570,0
2018/06/21,17:06:00,110.575,110.580,110.565,110.570,0
2018/06/21,17:07:00,110.575,110.580,110.565,110.580,0
2018/06/21,17:08:00,110.580,110.595,110.580,110.595,0
2018/06/21,17:09:00,110.595,110.600,110.590,110.595,0
2018/06/21,17:10:00,110.590,110.595,110.575,110.575,0
2018/06/21,17:11:00,110.575,110.585,110.570,110.580,0
2018/06/21,17:12:00,110.575,110.600,110.575,110.600,0
2018/06/21,17:13:00,110.600,110.600,110.590,110.595,0
2018/06/21,17:14:00,110.590,110.600,110.580,110.600,0
2018/06/21,17:15:00,110.600,110.610,110.600,110.610,0
2018/06/21,17:16:00,110.610,110.610,110.600,110.605,0
2018/06/21,17:17:00,110.600,110.610,110.600,110.605,0
2018/06/21,17:18:00,110.605,110.625,110.600,110.610,0
2018/06/21,17:19:00,110.605,110.610,110.585,110.585,0
2018/06/21,17:20:00,110.590,110.600,110.585,110.595,0
2018/06/21,17:21:00,110.600,110.605,110.585,110.585,0
2018/06/21,17:22:00,110.580,110.585,110.570,110.585,0
2018/06/21,17:23:00,110.585,110.610,110.585,110.590,0
2018/06/21,17:24:00,110.585,110.600,110.580,110.595,0
2018/06/21,17:25:00,110.600,110.600,110.590,110.595,0
2018/06/21,17:26:00,110.590,110.605,110.590,110.590,0
2018/06/21,17:27:00,110.595,110.600,110.590,110.595,0
2018/06/21,17:28:00,110.600,110.605,110.590,110.605,0
2018/06/21,17:29:00,110.610,110.610,110.595,110.600,0
2018/06/21,17:30:00,110.600,110.600,110.590,110.595,0
2018/06/21,17:31:00,110.590,110.600,110.590,110.600,0
2018/06/21,17:32:00,110.600,110.600,110.595,110.595,0
2018/06/21,17:33:00,110.595,110.610,110.590,110.610,0
2018/06/21,17:34:00,110.610,110.615,110.610,110.615,0
2018/06/21,17:35:00,110.610,110.615,110.605,110.605,0
2018/06/21,17:36:00,110.600,110.610,110.595,110.595,0
2018/06/21,17:37:00,110.600,110.600,110.575,110.580,0
2018/06/21,17:38:00,110.575,110.580,110.560,110.570,0
2018/06/21,17:39:00,110.565,110.570,110.555,110.560,0
2018/06/21,17:40:00,110.550,110.565,110.550,110.560,0
2018/06/21,17:41:00,110.560,110.565,110.560,110.560,0
2018/06/21,17:42:00,110.555,110.560,110.520,110.530,0
2018/06/21,17:43:00,110.530,110.535,110.505,110.515,0
2018/06/21,17:44:00,110.510,110.510,110.485,110.490,0
2018/06/21,17:45:00,110.490,110.490,110.455,110.470,0
2018/06/21,17:46:00,110.470,110.490,110.455,110.455,0
2018/06/21,17:47:00,110.460,110.460,110.430,110.450,0
2018/06/21,17:48:00,110.445,110.450,110.410,110.415,0
2018/06/21,17:49:00,110.410,110.420,110.365,110.385,0
2018/06/21,17:50:00,110.390,110.400,110.380,110.400,0
2018/06/21,17:51:00,110.400,110.420,110.400,110.405,0
2018/06/21,17:52:00,110.405,110.435,110.405,110.430,0
2018/06/21,17:53:00,110.430,110.440,110.410,110.440,0
2018/06/21,17:54:00,110.440,110.460,110.435,110.460,0
2018/06/21,17:55:00,110.455,110.460,110.440,110.455,0
2018/06/21,17:56:00,110.455,110.480,110.455,110.470,0
2018/06/21,17:57:00,110.465,110.485,110.465,110.480,0
2018/06/21,17:58:00,110.485,110.500,110.475,110.485,0
2018/06/21,17:59:00,110.480,110.490,110.470,110.475,0
2018/06/21,18:00:00,110.465,110.475,110.450,110.470,0
2018/06/21,18:01:00,110.475,110.485,110.455,110.460,0
2018/06/21,18:02:00,110.455,110.460,110.445,110.450,0
2018/06/21,18:03:00,110.455,110.470,110.410,110.415,0
2018/06/21,18:04:00,110.415,110.435,110.415,110.430,0
2018/06/21,18:05:00,110.430,110.480,110.430,110.475,0
2018/06/21,18:06:00,110.475,110.475,110.445,110.460,0
2018/06/21,18:07:00,110.455,110.460,110.445,110.455,0
2018/06/21,18:08:00,110.455,110.455,110.430,110.435,0
2018/06/21,18:09:00,110.440,110.445,110.415,110.430,0
2018/06/21,18:10:00,110.430,110.430,110.395,110.400,0
2018/06/21,18:11:00,110.405,110.420,110.405,110.405,0
2018/06/21,18:12:00,110.405,110.420,110.405,110.420,0
2018/06/21,18:13:00,110.420,110.430,110.420,110.420,0
2018/06/21,18:14:00,110.425,110.425,110.380,110.395,0
2018/06/21,18:15:00,110.390,110.390,110.335,110.355,0
2018/06/21,18:16:00,110.350,110.370,110.350,110.360,0
2018/06/21,18:17:00,110.365,110.380,110.360,110.365,0
2018/06/21,18:18:00,110.365,110.365,110.340,110.360,0
2018/06/21,18:19:00,110.365,110.390,110.360,110.385,0
2018/06/21,18:20:00,110.385,110.385,110.370,110.370,0
2018/06/21,18:21:00,110.370,110.371,110.360,110.360,0
2018/06/21,18:22:00,110.360,110.370,110.350,110.370,0
2018/06/21,18:23:00,110.370,110.395,110.370,110.390,0
2018/06/21,18:24:00,110.385,110.390,110.370,110.385,0
2018/06/21,18:25:00,110.380,110.390,110.375,110.385,0
2018/06/21,18:26:00,110.385,110.395,110.385,110.395,0
2018/06/21,18:27:00,110.395,110.405,110.390,110.400,0
2018/06/21,18:28:00,110.405,110.440,110.400,110.440,0
2018/06/21,18:29:00,110.435,110.440,110.415,110.440,0
2018/06/21,18:30:00,110.440,110.440,110.420,110.425,0
2018/06/21,18:31:00,110.420,110.430,110.415,110.415,0
2018/06/21,18:32:00,110.420,110.420,110.400,110.410,0
2018/06/21,18:33:00,110.405,110.425,110.405,110.420,0
2018/06/21,18:34:00,110.415,110.420,110.410,110.415,0
2018/06/21,18:35:00,110.410,110.425,110.410,110.425,0
2018/06/21,18:36:00,110.425,110.425,110.420,110.425,0
2018/06/21,18:37:00,110.420,110.425,110.420,110.420,0
2018/06/21,18:38:00,110.425,110.445,110.420,110.440,0
2018/06/21,18:39:00,110.445,110.450,110.440,110.440,0
2018/06/21,18:40:00,110.435,110.445,110.425,110.445,0
2018/06/21,18:41:00,110.445,110.450,110.440,110.445,0
2018/06/21,18:42:00,110.440,110.450,110.435,110.445,0
2018/06/21,18:43:00,110.440,110.450,110.440,110.450,0
2018/06/21,18:44:00,110.450,110.455,110.430,110.445,0
2018/06/21,18:45:00,110.440,110.445,110.435,110.435,0
2018/06/21,18:46:00,110.430,110.450,110.430,110.450,0
2018/06/21,18:47:00,110.455,110.455,110.440,110.445,0
2018/06/21,18:48:00,110.450,110.450,110.430,110.430,0
2018/06/21,18:49:00,110.430,110.435,110.425,110.430,0
2018/06/21,18:50:00,110.435,110.445,110.430,110.435,0
2018/06/21,18:51:00,110.440,110.445,110.425,110.425,0
2018/06/21,18:52:00,110.425,110.435,110.425,110.430,0
2018/06/21,18:53:00,110.430,110.430,110.420,110.420,0
2018/06/21,18:54:00,110.425,110.425,110.410,110.415,0
2018/06/21,18:55:00,110.410,110.410,110.395,110.395,0
2018/06/21,18:56:00,110.400,110.425,110.400,110.405,0
2018/06/21,18:57:00,110.410,110.415,110.405,110.415,0
2018/06/21,18:58:00,110.420,110.440,110.420,110.440,0
2018/06/21,18:59:00,110.435,110.435,110.420,110.425,0
2018/06/21,19:00:00,110.425,110.425,110.405,110.415,0
2018/06/21,19:01:00,110.410,110.410,110.400,110.405,0
2018/06/21,19:02:00,110.400,110.400,110.390,110.400,0
2018/06/21,19:03:00,110.395,110.400,110.390,110.395,0
2018/06/21,19:04:00,110.400,110.415,110.400,110.410,0
2018/06/21,19:05:00,110.410,110.415,110.400,110.400,0
2018/06/21,19:06:00,110.395,110.410,110.380,110.405,0
2018/06/21,19:07:00,110.400,110.400,110.395,110.400,0
2018/06/21,19:08:00,110.400,110.400,110.385,110.390,0
2018/06/21,19:09:00,110.385,110.395,110.385,110.390,0
2018/06/21,19:10:00,110.395,110.415,110.395,110.410,0
2018/06/21,19:11:00,110.405,110.405,110.395,110.400,0
2018/06/21,19:12:00,110.395,110.400,110.390,110.400,0
2018/06/21,19:13:00,110.395,110.395,110.385,110.395,0
2018/06/21,19:14:00,110.395,110.400,110.390,110.390,0
2018/06/21,19:15:00,110.395,110.405,110.385,110.405,0
2018/06/21,19:16:00,110.405,110.410,110.390,110.395,0
2018/06/21,19:17:00,110.390,110.400,110.390,110.395,0
2018/06/21,19:18:00,110.390,110.400,110.390,110.400,0
2018/06/21,19:19:00,110.395,110.400,110.380,110.380,0
2018/06/21,19:20:00,110.375,110.385,110.370,110.385,0
2018/06/21,19:21:00,110.385,110.390,110.380,110.390,0
2018/06/21,19:22:00,110.395,110.410,110.395,110.410,0
2018/06/21,19:23:00,110.405,110.405,110.395,110.400,0
2018/06/21,19:24:00,110.400,110.405,110.400,110.400,0
2018/06/21,19:25:00,110.400,110.405,110.395,110.405,0
2018/06/21,19:26:00,110.400,110.405,110.395,110.400,0
2018/06/21,19:27:00,110.395,110.395,110.380,110.385,0
2018/06/21,19:28:00,110.390,110.405,110.390,110.405,0
2018/06/21,19:29:00,110.410,110.410,110.395,110.400,0
2018/06/21,19:30:00,110.395,110.405,110.390,110.390,0
2018/06/21,19:31:00,110.390,110.400,110.385,110.400,0
2018/06/21,19:32:00,110.395,110.395,110.385,110.390,0
2018/06/21,19:33:00,110.395,110.405,110.395,110.400,0
2018/06/21,19:34:00,110.400,110.410,110.400,110.410,0
2018/06/21,19:35:00,110.405,110.410,110.400,110.410,0
2018/06/21,19:36:00,110.410,110.425,110.410,110.420,0
2018/06/21,19:37:00,110.425,110.440,110.420,110.425,0
2018/06/21,19:38:00,110.430,110.435,110.425,110.435,0
2018/06/21,19:39:00,110.435,110.445,110.430,110.430,0
2018/06/21,19:40:00,110.435,110.445,110.430,110.435,0
2018/06/21,19:41:00,110.435,110.440,110.430,110.440,0
2018/06/21,19:42:00,110.445,110.445,110.430,110.435,0
2018/06/21,19:43:00,110.435,110.435,110.425,110.430,0
2018/06/21,19:44:00,110.430,110.435,110.425,110.430,0
2018/06/21,19:45:00,110.430,110.435,110.410,110.415,0
2018/06/21,19:46:00,110.410,110.420,110.410,110.420,0
2018/06/21,19:47:00,110.425,110.430,110.425,110.430,0
2018/06/21,19:48:00,110.425,110.430,110.415,110.420,0
2018/06/21,19:49:00,110.415,110.430,110.415,110.420,0
2018/06/21,19:50:00,110.415,110.420,110.415,110.420,0
2018/06/21,19:51:00,110.415,110.425,110.415,110.415,0
2018/06/21,19:52:00,110.420,110.435,110.420,110.435,0
2018/06/21,19:53:00,110.440,110.440,110.430,110.430,0
2018/06/21,19:54:00,110.430,110.440,110.430,110.430,0
2018/06/21,19:55:00,110.435,110.500,110.435,110.475,0
2018/06/21,19:56:00,110.480,110.500,110.465,110.500,0
2018/06/21,19:57:00,110.500,110.550,110.495,110.520,0
2018/06/21,19:58:00,110.525,110.525,110.490,110.495,0
2018/06/21,19:59:00,110.490,110.490,110.480,110.480,0
2018/06/21,20:00:00,110.475,110.565,110.475,110.555,0
2018/06/21,20:01:00,110.555,110.565,110.540,110.565,0
2018/06/21,20:02:00,110.570,110.570,110.545,110.565,0
2018/06/21,20:03:00,110.565,110.595,110.565,110.590,0
2018/06/21,20:04:00,110.590,110.595,110.575,110.575,0
2018/06/21,20:05:00,110.575,110.595,110.570,110.585,0
2018/06/21,20:06:00,110.585,110.585,110.555,110.560,0
2018/06/21,20:07:00,110.555,110.565,110.540,110.545,0
2018/06/21,20:08:00,110.545,110.555,110.540,110.555,0
2018/06/21,20:09:00,110.555,110.565,110.555,110.555,0
2018/06/21,20:10:00,110.560,110.565,110.540,110.555,0
2018/06/21,20:11:00,110.555,110.560,110.540,110.540,0
2018/06/21,20:12:00,110.540,110.550,110.530,110.545,0
2018/06/21,20:13:00,110.545,110.550,110.520,110.535,0
2018/06/21,20:14:00,110.540,110.555,110.535,110.555,0
2018/06/21,20:15:00,110.560,110.590,110.535,110.580,0
2018/06/21,20:16:00,110.580,110.585,110.555,110.565,0
2018/06/21,20:17:00,110.560,110.560,110.540,110.545,0
2018/06/21,20:18:00,110.545,110.550,110.535,110.550,0
2018/06/21,20:19:00,110.550,110.555,110.520,110.520,0
2018/06/21,20:20:00,110.525,110.530,110.495,110.520,0
2018/06/21,20:21:00,110.515,110.535,110.515,110.525,0
2018/06/21,20:22:00,110.525,110.530,110.520,110.530,0
2018/06/21,20:23:00,110.525,110.530,110.505,110.515,0
2018/06/21,20:24:00,110.520,110.525,110.520,110.525,0
2018/06/21,20:25:00,110.525,110.535,110.520,110.535,0
2018/06/21,20:26:00,110.530,110.540,110.515,110.540,0
2018/06/21,20:27:00,110.540,110.545,110.535,110.535,0
2018/06/21,20:28:00,110.530,110.540,110.520,110.525,0
2018/06/21,20:29:00,110.520,110.530,110.515,110.515,0
2018/06/21,20:30:00,110.520,110.540,110.515,110.540,0
2018/06/21,20:31:00,110.540,110.545,110.515,110.535,0
2018/06/21,20:32:00,110.540,110.555,110.535,110.555,0
2018/06/21,20:33:00,110.550,110.555,110.530,110.535,0
2018/06/21,20:34:00,110.540,110.540,110.530,110.535,0
2018/06/21,20:35:00,110.535,110.540,110.530,110.530,0
2018/06/21,20:36:00,110.535,110.535,110.530,110.535,0
2018/06/21,20:37:00,110.530,110.540,110.525,110.525,0
2018/06/21,20:38:00,110.525,110.525,110.505,110.515,0
2018/06/21,20:39:00,110.520,110.520,110.510,110.515,0
2018/06/21,20:40:00,110.515,110.515,110.510,110.510,0
2018/06/21,20:41:00,110.510,110.535,110.510,110.530,0
2018/06/21,20:42:00,110.525,110.530,110.515,110.530,0
2018/06/21,20:43:00,110.525,110.530,110.520,110.525,0
2018/06/21,20:44:00,110.520,110.520,110.510,110.515,0
2018/06/21,20:45:00,110.515,110.545,110.515,110.545,0
2018/06/21,20:46:00,110.540,110.540,110.525,110.530,0
2018/06/21,20:47:00,110.525,110.530,110.525,110.530,0
2018/06/21,20:48:00,110.530,110.540,110.530,110.535,0
2018/06/21,20:49:00,110.535,110.535,110.530,110.535,0
2018/06/21,20:50:00,110.530,110.535,110.530,110.530,0
2018/06/21,20:51:00,110.530,110.535,110.520,110.525,0
2018/06/21,20:52:00,110.525,110.535,110.525,110.535,0
2018/06/21,20:53:00,110.535,110.535,110.510,110.515,0
2018/06/21,20:54:00,110.515,110.520,110.515,110.520,0
2018/06/21,20:55:00,110.525,110.535,110.525,110.530,0
2018/06/21,20:56:00,110.525,110.530,110.520,110.530,0
2018/06/21,20:57:00,110.525,110.525,110.525,110.525,0
2018/06/21,20:58:00,110.530,110.530,110.520,110.520,0
2018/06/21,20:59:00,110.525,110.530,110.520,110.530,0
2018/06/21,21:00:00,110.530,110.535,110.530,110.535,0
2018/06/21,21:01:00,110.540,110.555,110.540,110.550,0
2018/06/21,21:02:00,110.550,110.555,110.550,110.555,0
2018/06/21,21:03:00,110.555,110.555,110.545,110.545,0
2018/06/21,21:04:00,110.550,110.550,110.535,110.535,0
2018/06/21,21:05:00,110.535,110.550,110.535,110.550,0
2018/06/21,21:06:00,110.545,110.555,110.545,110.555,0
2018/06/21,21:07:00,110.555,110.575,110.555,110.570,0
2018/06/21,21:08:00,110.570,110.585,110.570,110.580,0
2018/06/21,21:09:00,110.585,110.585,110.575,110.580,0
2018/06/21,21:10:00,110.580,110.580,110.570,110.575,0
2018/06/21,21:11:00,110.575,110.590,110.575,110.580,0
2018/06/21,21:12:00,110.590,110.600,110.590,110.595,0
2018/06/21,21:13:00,110.590,110.600,110.585,110.595,0
2018/06/21,21:14:00,110.600,110.600,110.590,110.590,0
2018/06/21,21:15:00,110.585,110.590,110.585,110.590,0
2018/06/21,21:16:00,110.585,110.585,110.565,110.570,0
2018/06/21,21:17:00,110.570,110.575,110.560,110.565,0
2018/06/21,21:18:00,110.560,110.570,110.550,110.565,0
2018/06/21,21:19:00,110.565,110.570,110.560,110.570,0
2018/06/21,21:20:00,110.570,110.575,110.560,110.560,0
2018/06/21,21:21:00,110.560,110.560,110.545,110.550,0
2018/06/21,21:22:00,110.550,110.550,110.540,110.550,0
2018/06/21,21:23:00,110.550,110.550,110.540,110.545,0
2018/06/21,21:24:00,110.545,110.555,110.545,110.555,0
2018/06/21,21:25:00,110.555,110.555,110.540,110.540,0
2018/06/21,21:26:00,110.535,110.550,110.535,110.540,0
2018/06/21,21:27:00,110.545,110.545,110.525,110.540,0
2018/06/21,21:28:00,110.540,110.555,110.535,110.555,0
2018/06/21,21:29:00,110.550,110.560,110.550,110.550,0
2018/06/21,21:30:00,110.555,110.555,110.540,110.550,0
2018/06/21,21:31:00,110.545,110.545,110.515,110.520,0
2018/06/21,21:32:00,110.525,110.525,110.495,110.505,0
2018/06/21,21:33:00,110.510,110.525,110.505,110.510,0
2018/06/21,21:34:00,110.510,110.510,110.495,110.500,0
2018/06/21,21:35:00,110.490,110.495,110.450,110.450,0
2018/06/21,21:36:00,110.450,110.460,110.425,110.435,0
2018/06/21,21:37:00,110.430,110.450,110.400,110.405,0
2018/06/21,21:38:00,110.405,110.420,110.395,110.415,0
2018/06/21,21:39:00,110.420,110.420,110.390,110.405,0
2018/06/21,21:40:00,110.410,110.420,110.400,110.420,0
2018/06/21,21:41:00,110.420,110.420,110.380,110.385,0
2018/06/21,21:42:00,110.380,110.385,110.370,110.380,0
2018/06/21,21:43:00,110.385,110.385,110.350,110.350,0
2018/06/21,21:44:00,110.345,110.350,110.305,110.310,0
2018/06/21,21:45:00,110.315,110.325,110.270,110.285,0
2018/06/21,21:46:00,110.295,110.300,110.260,110.260,0
2018/06/21,21:47:00,110.255,110.265,110.230,110.250,0
2018/06/21,21:48:00,110.255,110.275,110.230,110.240,0
2018/06/21,21:49:00,110.245,110.245,110.210,110.240,0
2018/06/21,21:50:00,110.240,110.265,110.235,110.260,0
2018/06/21,21:51:00,110.260,110.270,110.255,110.270,0
2018/06/21,21:52:00,110.265,110.265,110.240,110.240,0
2018/06/21,21:53:00,110.240,110.255,110.225,110.255,0
2018/06/21,21:54:00,110.250,110.290,110.250,110.265,0
2018/06/21,21:55:00,110.265,110.285,110.260,110.285,0
2018/06/21,21:56:00,110.285,110.295,110.285,110.290,0
2018/06/21,21:57:00,110.285,110.290,110.270,110.275,0
2018/06/21,21:58:00,110.280,110.290,110.265,110.270,0
2018/06/21,21:59:00,110.265,110.280,110.260,110.280,0
2018/06/21,22:00:00,110.280,110.280,110.255,110.275,0
2018/06/21,22:01:00,110.270,110.270,110.225,110.235,0
2018/06/21,22:02:00,110.235,110.250,110.230,110.240,0
2018/06/21,22:03:00,110.245,110.250,110.235,110.250,0
2018/06/21,22:04:00,110.245,110.250,110.225,110.235,0
2018/06/21,22:05:00,110.235,110.270,110.230,110.265,0
2018/06/21,22:06:00,110.265,110.280,110.260,110.265,0
2018/06/21,22:07:00,110.270,110.295,110.270,110.285,0
2018/06/21,22:08:00,110.280,110.300,110.275,110.285,0
2018/06/21,22:09:00,110.280,110.290,110.275,110.285,0
2018/06/21,22:10:00,110.290,110.305,110.285,110.290,0
2018/06/21,22:11:00,110.295,110.310,110.290,110.305,0
2018/06/21,22:12:00,110.310,110.320,110.305,110.320,0
2018/06/21,22:13:00,110.320,110.320,110.315,110.315,0
2018/06/21,22:14:00,110.310,110.310,110.295,110.310,0
2018/06/21,22:15:00,110.305,110.315,110.295,110.295,0
2018/06/21,22:16:00,110.295,110.300,110.285,110.285,0
2018/06/21,22:17:00,110.280,110.310,110.280,110.305,0
2018/06/21,22:18:00,110.300,110.300,110.285,110.290,0
2018/06/21,22:19:00,110.295,110.295,110.285,110.295,0
2018/06/21,22:20:00,110.290,110.290,110.280,110.285,0
2018/06/21,22:21:00,110.285,110.310,110.285,110.305,0
2018/06/21,22:22:00,110.310,110.310,110.305,110.310,0
2018/06/21,22:23:00,110.305,110.305,110.290,110.290,0
2018/06/21,22:24:00,110.290,110.305,110.290,110.305,0
2018/06/21,22:25:00,110.310,110.315,110.285,110.285,0
2018/06/21,22:26:00,110.290,110.290,110.270,110.280,0
2018/06/21,22:27:00,110.280,110.285,110.260,110.260,0
2018/06/21,22:28:00,110.265,110.265,110.255,110.265,0
2018/06/21,22:29:00,110.270,110.270,110.265,110.265,0
2018/06/21,22:30:00,110.260,110.260,110.245,110.245,0
2018/06/21,22:31:00,110.245,110.265,110.230,110.230,0
2018/06/21,22:32:00,110.235,110.240,110.230,110.240,0
2018/06/21,22:33:00,110.240,110.240,110.215,110.215,0
2018/06/21,22:34:00,110.215,110.255,110.215,110.255,0
2018/06/21,22:35:00,110.250,110.255,110.225,110.225,0
2018/06/21,22:36:00,110.225,110.230,110.145,110.150,0
2018/06/21,22:37:00,110.145,110.155,110.130,110.145,0
2018/06/21,22:38:00,110.150,110.160,110.125,110.125,0
2018/06/21,22:39:00,110.130,110.145,110.125,110.135,0
2018/06/21,22:40:00,110.140,110.145,110.125,110.130,0
2018/06/21,22:41:00,110.125,110.150,110.125,110.145,0
2018/06/21,22:42:00,110.140,110.150,110.135,110.150,0
2018/06/21,22:43:00,110.145,110.150,110.135,110.150,0
2018/06/21,22:44:00,110.145,110.155,110.145,110.155,0
2018/06/21,22:45:00,110.160,110.160,110.125,110.125,0
2018/06/21,22:46:00,110.130,110.155,110.120,110.155,0
2018/06/21,22:47:00,110.150,110.170,110.145,110.170,0
2018/06/21,22:48:00,110.165,110.165,110.145,110.145,0
2018/06/21,22:49:00,110.145,110.145,110.130,110.140,0
2018/06/21,22:50:00,110.135,110.165,110.135,110.160,0
2018/06/21,22:51:00,110.155,110.155,110.140,110.150,0
2018/06/21,22:52:00,110.155,110.160,110.145,110.155,0
2018/06/21,22:53:00,110.150,110.165,110.150,110.155,0
2018/06/21,22:54:00,110.150,110.160,110.150,110.155,0
2018/06/21,22:55:00,110.155,110.170,110.150,110.165,0
2018/06/21,22:56:00,110.170,110.170,110.160,110.165,0
2018/06/21,22:57:00,110.170,110.170,110.165,110.165,0
2018/06/21,22:58:00,110.165,110.175,110.161,110.170,0
2018/06/21,22:59:00,110.175,110.185,110.175,110.180,0
2018/06/21,23:00:00,110.180,110.180,110.165,110.170,0
2018/06/21,23:01:00,110.175,110.175,110.145,110.150,0
2018/06/21,23:02:00,110.145,110.150,110.130,110.135,0
2018/06/21,23:03:00,110.140,110.145,110.120,110.120,0
2018/06/21,23:04:00,110.125,110.145,110.125,110.145,0
2018/06/21,23:05:00,110.140,110.140,110.085,110.095,0
2018/06/21,23:06:00,110.095,110.095,110.055,110.060,0
2018/06/21,23:07:00,110.055,110.060,110.040,110.055,0
2018/06/21,23:08:00,110.055,110.065,110.050,110.060,0
2018/06/21,23:09:00,110.060,110.090,110.060,110.070,0
2018/06/21,23:10:00,110.065,110.070,110.060,110.070,0
2018/06/21,23:11:00,110.075,110.100,110.075,110.100,0
2018/06/21,23:12:00,110.100,110.100,110.095,110.100,0
2018/06/21,23:13:00,110.100,110.105,110.090,110.095,0
2018/06/21,23:14:00,110.095,110.105,110.065,110.085,0
2018/06/21,23:15:00,110.085,110.095,110.075,110.080,0
2018/06/21,23:16:00,110.075,110.105,110.075,110.100,0
2018/06/21,23:17:00,110.100,110.105,110.090,110.100,0
2018/06/21,23:18:00,110.095,110.110,110.065,110.070,0
2018/06/21,23:19:00,110.070,110.075,110.020,110.020,0
2018/06/21,23:20:00,110.025,110.040,110.000,110.015,0
2018/06/21,23:21:00,110.010,110.020,109.985,110.010,0
2018/06/21,23:22:00,110.015,110.025,110.010,110.010,0
2018/06/21,23:23:00,110.010,110.020,109.995,110.005,0
2018/06/21,23:24:00,110.000,110.015,109.995,110.005,0
2018/06/21,23:25:00,110.010,110.010,109.980,109.990,0
2018/06/21,23:26:00,109.985,109.990,109.940,109.955,0
2018/06/21,23:27:00,109.955,109.975,109.940,109.975,0
2018/06/21,23:28:00,109.980,109.980,109.950,109.965,0
2018/06/21,23:29:00,109.965,109.975,109.955,109.965,0
2018/06/21,23:30:00,109.960,109.980,109.950,109.980,0
2018/06/21,23:31:00,109.980,110.000,109.980,110.000,0
2018/06/21,23:32:00,110.000,110.020,109.990,110.020,0
2018/06/21,23:33:00,110.020,110.030,110.015,110.020,0
2018/06/21,23:34:00,110.020,110.020,110.000,110.010,0
2018/06/21,23:35:00,110.010,110.025,109.995,110.020,0
2018/06/21,23:36:00,110.025,110.025,110.005,110.005,0
2018/06/21,23:37:00,110.010,110.010,109.985,110.010,0
2018/06/21,23:38:00,110.005,110.005,109.975,109.990,0
2018/06/21,23:39:00,109.995,110.030,109.990,110.020,0
2018/06/21,23:40:00,110.015,110.015,109.970,109.980,0
2018/06/21,23:41:00,109.980,109.995,109.960,109.965,0
2018/06/21,23:42:00,109.965,109.985,109.955,109.985,0
2018/06/21,23:43:00,109.980,109.990,109.960,109.985,0
2018/06/21,23:44:00,109.990,109.990,109.945,109.950,0
2018/06/21,23:45:00,109.950,109.960,109.920,109.930,0
2018/06/21,23:46:00,109.930,109.930,109.855,109.860,0
2018/06/21,23:47:00,109.860,109.950,109.860,109.945,0
2018/06/21,23:48:00,109.945,109.950,109.925,109.950,0
2018/06/21,23:49:00,109.945,109.945,109.920,109.930,0
2018/06/21,23:50:00,109.920,109.950,109.915,109.945,0
2018/06/21,23:51:00,109.950,109.995,109.945,109.965,0
2018/06/21,23:52:00,109.965,109.990,109.965,109.990,0
2018/06/21,23:53:00,109.990,110.005,109.970,109.970,0
2018/06/21,23:54:00,109.965,109.990,109.960,109.990,0
2018/06/21,23:55:00,109.995,110.015,109.990,110.010,0
2018/06/21,23:56:00,110.010,110.015,109.985,109.990,0
2018/06/21,23:57:00,109.990,110.015,109.985,109.995,0
2018/06/21,23:58:00,109.995,110.015,109.975,110.000,0
2018/06/21,23:59:00,109.995,110.000,109.970,109.980,0
2018/06/22,00:00:00,109.980,110.005,109.980,110.000,0
2018/06/22,00:01:00,110.000,110.000,109.975,109.980,0
2018/06/22,00:02:00,109.975,110.030,109.970,110.030,0
2018/06/22,00:03:00,110.030,110.035,109.995,110.005,0
2018/06/22,00:04:00,110.010,110.020,109.990,110.015,0
2018/06/22,00:05:00,110.020,110.020,109.995,110.005,0
2018/06/22,00:06:00,110.000,110.020,110.000,110.010,0
2018/06/22,00:07:00,110.010,110.015,109.990,109.995,0
2018/06/22,00:08:00,109.990,110.010,109.990,110.000,0
2018/06/22,00:09:00,110.005,110.015,109.990,109.990,0
2018/06/22,00:10:00,109.985,110.000,109.975,109.985,0
2018/06/22,00:11:00,109.990,109.990,109.970,109.970,0
2018/06/22,00:12:00,109.975,109.985,109.970,109.980,0
2018/06/22,00:13:00,109.980,109.980,109.965,109.975,0
2018/06/22,00:14:00,109.980,110.005,109.980,110.000,0
2018/06/22,00:15:00,109.995,110.000,109.980,109.985,0
2018/06/22,00:16:00,109.985,110.005,109.985,109.990,0
2018/06/22,00:17:00,109.990,110.015,109.990,110.015,0
2018/06/22,00:18:00,110.020,110.035,110.010,110.035,0
2018/06/22,00:19:00,110.035,110.035,110.020,110.030,0
2018/06/22,00:20:00,110.030,110.030,110.020,110.020,0
2018/06/22,00:21:00,110.020,110.025,110.015,110.020,0
2018/06/22,00:22:00,110.020,110.020,109.995,110.000,0
2018/06/22,00:23:00,110.000,110.025,110.000,110.025,0
2018/06/22,00:24:00,110.030,110.035,110.020,110.020,0
2018/06/22,00:25:00,110.025,110.045,110.025,110.040,0
2018/06/22,00:26:00,110.045,110.045,110.025,110.035,0
2018/06/22,00:27:00,110.040,110.045,110.030,110.030,0
2018/06/22,00:28:00,110.030,110.045,110.030,110.040,0
2018/06/22,00:29:00,110.035,110.050,110.035,110.045,0
2018/06/22,00:30:00,110.050,110.050,110.040,110.045,0
2018/06/22,00:31:00,110.040,110.070,110.040,110.065,0
2018/06/22,00:32:00,110.065,110.075,110.055,110.065,0
2018/06/22,00:33:00,110.060,110.060,110.045,110.045,0
2018/06/22,00:34:00,110.040,110.045,110.020,110.025,0
2018/06/22,00:35:00,110.025,110.030,110.020,110.030,0
2018/06/22,00:36:00,110.035,110.035,110.025,110.025,0
2018/06/22,00:37:00,110.030,110.035,110.010,110.020,0
2018/06/22,00:38:00,110.020,110.035,110.020,110.035,0
2018/06/22,00:39:00,110.035,110.040,110.030,110.035,0
2018/06/22,00:40:00,110.040,110.050,110.040,110.050,0
2018/06/22,00:41:00,110.045,110.045,110.030,110.035,0
2018/06/22,00:42:00,110.035,110.040,110.035,110.035,0
2018/06/22,00:43:00,110.040,110.050,110.035,110.045,0
2018/06/22,00:44:00,110.045,110.050,110.035,110.035,0
2018/06/22,00:45:00,110.040,110.080,110.040,110.075,0
2018/06/22,00:46:00,110.070,110.070,110.050,110.050,0
2018/06/22,00:47:00,110.050,110.065,110.050,110.055,0
2018/06/22,00:48:00,110.055,110.065,110.050,110.055,0
2018/06/22,00:49:00,110.055,110.060,110.050,110.050,0
2018/06/22,00:50:00,110.055,110.065,110.050,110.055,0
2018/06/22,00:51:00,110.060,110.070,110.055,110.060,0
2018/06/22,00:52:00,110.065,110.065,110.050,110.055,0
2018/06/22,00:53:00,110.050,110.055,110.045,110.050,0
2018/06/22,00:54:00,110.045,110.055,110.040,110.040,0
2018/06/22,00:55:00,110.045,110.060,110.045,110.050,0
2018/06/22,00:56:00,110.055,110.055,110.045,110.045,0
2018/06/22,00:57:00,110.045,110.055,110.040,110.055,0
2018/06/22,00:58:00,110.050,110.055,110.045,110.055,0
2018/06/22,00:59:00,110.060,110.080,110.055,110.065,0
2018/06/22,01:00:00,110.070,110.075,110.050,110.050,0
2018/06/22,01:01:00,110.055,110.060,110.040,110.045,0
2018/06/22,01:02:00,110.045,110.060,110.045,110.050,0
2018/06/22,01:03:00,110.055,110.055,110.025,110.025,0
2018/06/22,01:04:00,110.030,110.030,110.015,110.020,0
2018/06/22,01:05:00,110.020,110.020,110.000,110.000,0
2018/06/22,01:06:00,110.005,110.010,109.990,110.000,0
2018/06/22,01:07:00,109.995,110.010,109.990,110.005,0
2018/06/22,01:08:00,110.000,110.000,109.990,110.000,0
2018/06/22,01:09:00,109.995,110.010,109.990,110.005,0
2018/06/22,01:10:00,110.000,110.000,109.990,109.995,0
2018/06/22,01:11:00,110.000,110.010,110.000,110.005,0
2018/06/22,01:12:00,110.010,110.030,110.005,110.015,0
2018/06/22,01:13:00,110.010,110.020,110.005,110.020,0
2018/06/22,01:14:00,110.015,110.025,110.015,110.025,0
2018/06/22,01:15:00,110.025,110.025,110.005,110.015,0
2018/06/22,01:16:00,110.015,110.035,110.015,110.030,0
2018/06/22,01:17:00,110.025,110.035,110.025,110.035,0
2018/06/22,01:18:00,110.035,110.040,110.035,110.035,0
2018/06/22,01:19:00,110.035,110.035,110.030,110.030,0
2018/06/22,01:20:00,110.025,110.030,110.025,110.030,0
2018/06/22,01:21:00,110.035,110.040,110.025,110.035,0
2018/06/22,01:22:00,110.035,110.040,110.025,110.030,0
2018/06/22,01:23:00,110.030,110.040,110.030,110.040,0
2018/06/22,01:24:00,110.040,110.050,110.040,110.045,0
2018/06/22,01:25:00,110.040,110.045,110.040,110.040,0
2018/06/22,01:26:00,110.040,110.045,110.035,110.040,0
2018/06/22,01:27:00,110.035,110.040,110.035,110.035,0
2018/06/22,01:28:00,110.035,110.040,110.035,110.040,0
2018/06/22,01:29:00,110.040,110.045,110.040,110.045,0
2018/06/22,01:30:00,110.045,110.055,110.045,110.050,0
2018/06/22,01:31:00,110.050,110.070,110.050,110.065,0
2018/06/22,01:32:00,110.065,110.065,110.050,110.050,0
2018/06/22,01:33:00,110.055,110.055,110.040,110.050,0
2018/06/22,01:34:00,110.045,110.045,110.040,110.040,0
2018/06/22,01:35:00,110.035,110.040,110.020,110.020,0
2018/06/22,01:36:00,110.015,110.020,110.015,110.020,0
2018/06/22,01:37:00,110.015,110.015,110.005,110.005,0
2018/06/22,01:38:00,110.005,110.005,109.990,109.990,0
2018/06/22,01:39:00,109.990,109.995,109.980,109.985,0
2018/06/22,01:40:00,109.980,109.985,109.980,109.985,0
2018/06/22,01:41:00,109.980,109.990,109.980,109.990,0
2018/06/22,01:42:00,109.990,110.000,109.990,109.995,0
2018/06/22,01:43:00,109.995,109.995,109.990,109.990,0
2018/06/22,01:44:00,109.990,110.000,109.980,110.000,0
2018/06/22,01:45:00,109.995,110.010,109.995,110.010,0
2018/06/22,01:46:00,110.005,110.010,109.980,109.985,0
2018/06/22,01:47:00,109.990,109.995,109.990,109.995,0
2018/06/22,01:48:00,109.990,109.995,109.990,109.990,0
2018/06/22,01:49:00,109.995,109.995,109.995,109.995,0
2018/06/22,01:50:00,110.000,110.000,109.995,109.995,0
2018/06/22,01:51:00,110.000,110.010,109.995,110.005,0
2018/06/22,01:52:00,110.000,110.010,110.000,110.010,0
2018/06/22,01:53:00,110.000,110.000,109.995,109.995,0
2018/06/22,01:54:00,109.995,109.995,109.990,109.995,0
2018/06/22,01:55:00,109.995,109.995,109.980,109.980,0
2018/06/22,01:56:00,109.975,109.975,109.965,109.970,0
2018/06/22,01:57:00,109.970,109.975,109.955,109.955,0
2018/06/22,01:58:00,109.955,109.965,109.945,109.950,0
2018/06/22,01:59:00,109.955,109.960,109.955,109.960,0
2018/06/22,02:00:00,109.960,109.970,109.960,109.960,0
2018/06/22,02:01:00,109.965,109.965,109.950,109.955,0
2018/06/22,02:02:00,109.950,109.970,109.940,109.940,0
2018/06/22,02:03:00,109.940,109.940,109.925,109.935,0
2018/06/22,02:04:00,109.935,109.950,109.925,109.925,0
2018/06/22,02:05:00,109.920,109.925,109.915,109.925,0
2018/06/22,02:06:00,109.925,109.925,109.920,109.920,0
2018/06/22,02:07:00,109.915,109.930,109.915,109.925,0
2018/06/22,02:08:00,109.930,109.935,109.925,109.930,0
2018/06/22,02:09:00,109.925,109.935,109.920,109.930,0
2018/06/22,02:10:00,109.925,109.945,109.925,109.945,0
2018/06/22,02:11:00,109.950,109.995,109.950,109.985,0
2018/06/22,02:12:00,109.985,109.985,109.980,109.980,0
2018/06/22,02:13:00,109.975,109.975,109.960,109.960,0
2018/06/22,02:14:00,109.955,109.955,109.930,109.950,0
2018/06/22,02:15:00,109.950,109.950,109.920,109.925,0
2018/06/22,02:16:00,109.925,109.930,109.910,109.930,0
2018/06/22,02:17:00,109.925,109.930,109.910,109.920,0
2018/06/22,02:18:00,109.925,109.930,109.925,109.930,0
2018/06/22,02:19:00,109.930,109.930,109.930,109.930,0
2018/06/22,02:20:00,109.930,109.930,109.910,109.915,0
2018/06/22,02:21:00,109.915,109.930,109.915,109.930,0
2018/06/22,02:22:00,109.935,109.940,109.930,109.930,0
2018/06/22,02:23:00,109.930,109.940,109.920,109.925,0
2018/06/22,02:24:00,109.930,109.930,109.910,109.915,0
2018/06/22,02:25:00,109.915,109.930,109.915,109.920,0
2018/06/22,02:27:00,109.915,109.920,109.910,109.910,0
2018/06/22,02:28:00,109.910,109.920,109.910,109.915,0
2018/06/22,02:29:00,109.915,109.920,109.910,109.910,0
2018/06/22,02:30:00,109.905,109.905,109.885,109.885,0
2018/06/22,02:31:00,109.885,109.900,109.885,109.900,0
2018/06/22,02:32:00,109.900,109.905,109.900,109.905,0
2018/06/22,02:33:00,109.905,109.905,109.905,109.905,0
2018/06/22,02:34:00,109.910,109.915,109.900,109.900,0
2018/06/22,02:35:00,109.895,109.895,109.880,109.895,0
2018/06/22,02:36:00,109.895,109.910,109.890,109.910,0
2018/06/22,02:37:00,109.905,109.910,109.900,109.900,0
2018/06/22,02:38:00,109.905,109.905,109.900,109.900,0
2018/06/22,02:39:00,109.905,109.905,109.900,109.900,0
2018/06/22,02:40:00,109.900,109.900,109.895,109.900,0
2018/06/22,02:41:00,109.900,109.905,109.895,109.905,0
2018/06/22,02:42:00,109.900,109.905,109.895,109.895,0
2018/06/22,02:43:00,109.900,109.905,109.895,109.905,0
2018/06/22,02:44:00,109.910,109.920,109.900,109.920,0
2018/06/22,02:45:00,109.920,109.925,109.920,109.920,0
2018/06/22,02:46:00,109.915,109.920,109.910,109.915,0
2018/06/22,02:47:00,109.915,109.915,109.905,109.905,0
2018/06/22,02:48:00,109.905,109.910,109.905,109.905,0
2018/06/22,02:49:00,109.910,109.915,109.910,109.915,0
2018/06/22,02:51:00,109.915,109.920,109.915,109.915,0
2018/06/22,02:52:00,109.915,109.930,109.915,109.930,0
2018/06/22,02:53:00,109.925,109.930,109.920,109.920,0
2018/06/22,02:54:00,109.915,109.925,109.915,109.925,0
2018/06/22,02:55:00,109.925,109.935,109.925,109.930,0
2018/06/22,02:56:00,109.935,109.935,109.935,109.935,0
2018/06/22,02:57:00,109.935,109.935,109.925,109.935,0
2018/06/22,02:58:00,109.935,109.935,109.935,109.935,0
2018/06/22,02:59:00,109.935,109.960,109.935,109.955,0
2018/06/22,03:00:00,109.955,109.955,109.940,109.950,0
2018/06/22,03:01:00,109.945,109.945,109.925,109.930,0
2018/06/22,03:02:00,109.930,109.955,109.930,109.955,0
2018/06/22,03:03:00,109.955,109.960,109.945,109.955,0
2018/06/22,03:04:00,109.950,109.955,109.930,109.935,0
2018/06/22,03:05:00,109.935,109.945,109.930,109.930,0
2018/06/22,03:06:00,109.930,109.940,109.930,109.930,0
2018/06/22,03:07:00,109.925,109.940,109.925,109.940,0
2018/06/22,03:08:00,109.940,109.955,109.940,109.945,0
2018/06/22,03:09:00,109.945,109.950,109.940,109.945,0
2018/06/22,03:10:00,109.950,109.955,109.925,109.930,0
2018/06/22,03:11:00,109.935,109.945,109.925,109.945,0
2018/06/22,03:12:00,109.940,109.945,109.930,109.940,0
2018/06/22,03:13:00,109.940,109.945,109.940,109.940,0
2018/06/22,03:14:00,109.940,109.940,109.930,109.930,0
2018/06/22,03:15:00,109.930,109.935,109.925,109.925,0
2018/06/22,03:16:00,109.925,109.925,109.915,109.915,0
2018/06/22,03:17:00,109.920,109.925,109.915,109.920,0
2018/06/22,03:18:00,109.915,109.940,109.915,109.940,0
2018/06/22,03:19:00,109.935,109.950,109.935,109.950,0
2018/06/22,03:20:00,109.950,109.955,109.945,109.950,0
2018/06/22,03:21:00,109.945,109.945,109.940,109.940,0
2018/06/22,03:22:00,109.940,109.940,109.935,109.935,0
2018/06/22,03:23:00,109.935,109.940,109.935,109.940,0
2018/06/22,03:24:00,109.935,109.950,109.935,109.950,0
2018/06/22,03:25:00,109.950,109.950,109.950,109.950,0
2018/06/22,03:26:00,109.950,109.955,109.945,109.950,0
2018/06/22,03:27:00,109.950,109.955,109.945,109.955,0
2018/06/22,03:28:00,109.950,109.950,109.945,109.945,0
2018/06/22,03:29:00,109.940,109.950,109.935,109.950,0
2018/06/22,03:30:00,109.945,109.945,109.930,109.935,0
2018/06/22,03:31:00,109.935,109.935,109.925,109.925,0
2018/06/22,03:32:00,109.925,109.925,109.925,109.925,0
2018/06/22,03:33:00,109.930,109.930,109.920,109.920,0
2018/06/22,03:34:00,109.920,109.935,109.920,109.935,0
2018/06/22,03:35:00,109.935,109.945,109.935,109.935,0
2018/06/22,03:36:00,109.940,109.940,109.935,109.940,0
2018/06/22,03:37:00,109.940,109.940,109.935,109.935,0
2018/06/22,03:38:00,109.935,109.935,109.935,109.935,0
2018/06/22,03:39:00,109.940,109.940,109.920,109.920,0
2018/06/22,03:40:00,109.920,109.930,109.915,109.920,0
2018/06/22,03:41:00,109.915,109.920,109.915,109.920,0
2018/06/22,03:42:00,109.915,109.915,109.910,109.910,0
2018/06/22,03:43:00,109.910,109.920,109.910,109.915,0
2018/06/22,03:44:00,109.915,109.915,109.905,109.905,0
2018/06/22,03:45:00,109.905,109.915,109.895,109.910,0
2018/06/22,03:46:00,109.910,109.910,109.890,109.890,0
2018/06/22,03:47:00,109.895,109.905,109.895,109.905,0
2018/06/22,03:48:00,109.910,109.915,109.905,109.910,0
2018/06/22,03:49:00,109.915,109.915,109.910,109.915,0
2018/06/22,03:50:00,109.915,109.925,109.910,109.925,0
2018/06/22,03:51:00,109.920,109.920,109.915,109.915,0
2018/06/22,03:52:00,109.915,109.915,109.905,109.905,0
2018/06/22,03:53:00,109.905,109.905,109.895,109.900,0
2018/06/22,03:54:00,109.905,109.915,109.900,109.910,0
2018/06/22,03:55:00,109.910,109.915,109.910,109.910,0
2018/06/22,03:56:00,109.910,109.915,109.910,109.915,0
2018/06/22,03:57:00,109.920,109.920,109.915,109.915,0
2018/06/22,03:58:00,109.910,109.920,109.900,109.910,0
2018/06/22,03:59:00,109.905,109.905,109.890,109.890,0
2018/06/22,04:00:00,109.890,109.890,109.860,109.870,0
2018/06/22,04:01:00,109.870,109.880,109.855,109.880,0
2018/06/22,04:02:00,109.875,109.905,109.875,109.900,0
2018/06/22,04:03:00,109.900,109.910,109.895,109.895,0
2018/06/22,04:04:00,109.895,109.895,109.885,109.890,0
2018/06/22,04:05:00,109.885,109.895,109.885,109.890,0
2018/06/22,04:06:00,109.885,109.890,109.880,109.885,0
2018/06/22,04:07:00,109.885,109.895,109.885,109.895,0
2018/06/22,04:08:00,109.890,109.905,109.890,109.905,0
2018/06/22,04:09:00,109.905,109.925,109.900,109.920,0
2018/06/22,04:10:00,109.920,109.925,109.920,109.925,0
2018/06/22,04:11:00,109.920,109.920,109.900,109.900,0
2018/06/22,04:12:00,109.895,109.900,109.895,109.900,0
2018/06/22,04:14:00,109.905,109.920,109.905,109.910,0
2018/06/22,04:15:00,109.905,109.915,109.905,109.915,0
2018/06/22,04:16:00,109.910,109.910,109.905,109.905,0
2018/06/22,04:17:00,109.910,109.910,109.900,109.900,0
2018/06/22,04:18:00,109.905,109.905,109.885,109.890,0
2018/06/22,04:19:00,109.890,109.895,109.875,109.895,0
2018/06/22,04:20:00,109.890,109.895,109.885,109.895,0
2018/06/22,04:21:00,109.890,109.890,109.880,109.890,0
2018/06/22,04:22:00,109.885,109.885,109.865,109.865,0
2018/06/22,04:23:00,109.865,109.865,109.845,109.850,0
2018/06/22,04:24:00,109.855,109.920,109.850,109.920,0
2018/06/22,04:25:00,109.915,110.005,109.915,109.980,0
2018/06/22,04:26:00,109.980,110.040,109.970,110.020,0
2018/06/22,04:27:00,110.020,110.030,109.975,109.980,0
2018/06/22,04:28:00,109.980,109.990,109.975,109.990,0
2018/06/22,04:29:00,109.990,109.990,109.970,109.985,0
2018/06/22,04:30:00,109.985,109.995,109.980,109.990,0
2018/06/22,04:31:00,109.990,109.990,109.960,109.965,0
2018/06/22,04:32:00,109.960,109.980,109.950,109.960,0
2018/06/22,04:33:00,109.960,109.970,109.955,109.965,0
2018/06/22,04:34:00,109.965,109.965,109.955,109.955,0
2018/06/22,04:35:00,109.955,109.960,109.940,109.940,0
2018/06/22,04:36:00,109.940,109.945,109.910,109.935,0
2018/06/22,04:37:00,109.925,109.935,109.925,109.935,0
2018/06/22,04:38:00,109.935,109.935,109.910,109.930,0
2018/06/22,04:39:00,109.925,109.930,109.920,109.920,0
2018/06/22,04:40:00,109.920,109.935,109.915,109.920,0
2018/06/22,04:41:00,109.915,109.920,109.905,109.915,0
2018/06/22,04:42:00,109.920,109.920,109.915,109.920,0
2018/06/22,04:43:00,109.915,109.925,109.915,109.925,0
2018/06/22,04:44:00,109.930,109.930,109.910,109.920,0
2018/06/22,04:45:00,109.920,109.935,109.920,109.930,0
2018/06/22,04:46:00,109.925,109.945,109.920,109.935,0
2018/06/22,04:47:00,109.930,109.930,109.920,109.920,0
2018/06/22,04:48:00,109.920,109.920,109.910,109.920,0
2018/06/22,04:49:00,109.925,109.945,109.925,109.945,0
2018/06/22,04:50:00,109.950,109.950,109.940,109.945,0
2018/06/22,04:51:00,109.935,109.960,109.930,109.960,0
2018/06/22,04:52:00,109.960,109.970,109.960,109.965,0
2018/06/22,04:53:00,109.965,109.965,109.965,109.965,0
2018/06/22,04:54:00,109.965,109.970,109.965,109.970,0
2018/06/22,04:55:00,109.965,109.970,109.965,109.970,0
2018/06/22,04:56:00,109.970,109.980,109.970,109.980,0
2018/06/22,04:57:00,109.975,109.980,109.975,109.980,0
2018/06/22,04:58:00,109.975,109.980,109.975,109.975,0
2018/06/22,04:59:00,109.975,109.975,109.970,109.970,0
2018/06/22,05:00:00,109.970,110.000,109.970,110.000,0
2018/06/22,05:01:00,110.000,110.000,109.990,109.995,0
2018/06/22,05:02:00,109.995,109.995,109.995,109.995,0
2018/06/22,05:03:00,109.995,109.995,109.995,109.995,0
2018/06/22,05:04:00,109.990,109.995,109.975,109.980,0
2018/06/22,05:05:00,109.980,109.980,109.975,109.980,0
2018/06/22,05:07:00,109.980,109.995,109.980,109.985,0
2018/06/22,05:08:00,109.985,109.985,109.980,109.985,0
2018/06/22,05:09:00,109.985,109.985,109.985,109.985,0
2018/06/22,05:10:00,109.985,109.995,109.980,109.995,0
2018/06/22,05:11:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:15:00,109.985,109.990,109.985,109.990,0
2018/06/22,05:16:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:17:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:18:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:22:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:24:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:25:00,109.990,109.990,109.990,109.990,0
2018/06/22,05:28:00,110.010,110.015,110.010,110.010,0
2018/06/22,05:29:00,110.005,110.010,110.000,110.000,0
2018/06/22,05:30:00,110.000,110.000,109.990,109.995,0
2018/06/22,05:31:00,109.990,109.995,109.990,109.990,0
2018/06/22,05:32:00,109.990,109.995,109.990,109.995,0
2018/06/22,05:33:00,109.990,109.990,109.985,109.990,0
2018/06/22,05:34:00,109.980,109.985,109.980,109.985,0
2018/06/22,05:35:00,109.985,109.990,109.980,109.980,0
2018/06/22,05:37:00,109.985,109.990,109.985,109.990,0
2018/06/22,05:38:00,109.980,109.990,109.980,109.990,0
2018/06/22,05:39:00,109.980,109.980,109.980,109.980,0
2018/06/22,05:40:00,109.980,109.980,109.980,109.980,0
2018/06/22,05:41:00,109.985,109.995,109.980,109.995,0
2018/06/22,05:42:00,110.000,110.000,109.995,109.995,0
2018/06/22,05:43:00,109.990,109.990,109.985,109.985,0
2018/06/22,05:44:00,109.985,109.985,109.980,109.980,0
2018/06/22,05:45:00,109.975,109.975,109.975,109.975,0
2018/06/22,05:46:00,109.980,109.980,109.975,109.975,0
2018/06/22,05:47:00,109.970,109.970,109.965,109.965,0
2018/06/22,05:48:00,109.970,109.970,109.970,109.970,0
2018/06/22,05:50:00,109.975,109.975,109.970,109.970,0
2018/06/22,05:51:00,109.965,109.970,109.965,109.970,0
2018/06/22,05:52:00,109.980,109.990,109.975,109.975,0
2018/06/22,05:54:00,109.980,109.980,109.975,109.980,0
2018/06/22,05:55:00,109.975,109.980,109.975,109.980,0
2018/06/22,05:56:00,109.980,109.980,109.970,109.970,0
2018/06/22,05:57:00,109.970,109.985,109.970,109.975,0
2018/06/22,05:59:00,109.975,109.975,109.975,109.975,0
2018/06/22,06:05:00,110.020,110.020,110.020,110.020,0
2018/06/22,06:08:00,110.000,110.000,110.000,110.000,0
2018/06/22,06:09:00,110.000,110.000,110.000,110.000,0
2018/06/22,06:11:00,110.000,110.000,110.000,110.000,0
2018/06/22,06:13:00,109.980,109.980,109.960,109.960,0
2018/06/22,06:14:00,109.995,109.995,109.950,109.950,0
2018/06/22,06:15:00,109.995,109.995,109.995,109.995,0
2018/06/22,06:16:00,109.995,110.000,109.995,110.000,0
2018/06/22,06:18:00,110.000,110.000,110.000,110.000,0
2018/06/22,06:21:00,110.000,110.000,110.000,110.000,0
2018/06/22,06:22:00,109.970,109.995,109.970,109.995,0
2018/06/22,06:23:00,109.995,109.995,109.995,109.995,0
2018/06/22,06:24:00,109.990,109.995,109.980,109.995,0
2018/06/22,06:25:00,109.995,109.995,109.995,109.995,0
2018/06/22,06:26:00,109.995,109.995,109.995,109.995,0
2018/06/22,06:27:00,109.990,109.995,109.990,109.995,0
2018/06/22,06:28:00,109.985,109.985,109.980,109.980,0
2018/06/22,06:29:00,109.975,109.975,109.950,109.960,0
2018/06/22,06:30:00,109.945,109.945,109.945,109.945,0
2018/06/22,06:31:00,109.925,110.040,109.920,110.035,0
2018/06/22,06:32:00,110.035,110.035,110.035,110.035,0
2018/06/22,06:33:00,110.035,110.035,109.933,109.942,0
2018/06/22,06:34:00,109.943,109.980,109.924,109.975,0
2018/06/22,06:35:00,109.950,109.950,109.950,109.950,0
2018/06/22,06:37:00,109.950,109.950,109.950,109.950,0
2018/06/22,06:38:00,109.940,109.940,109.940,109.940,0
2018/06/22,06:39:00,109.935,109.935,109.935,109.935,0
2018/06/22,06:40:00,109.935,109.935,109.935,109.935,0
2018/06/22,06:41:00,109.935,109.935,109.935,109.935,0
2018/06/22,06:42:00,109.935,109.935,109.935,109.935,0
2018/06/22,06:43:00,109.935,109.935,109.935,109.935,0
2018/06/22,06:44:00,109.935,109.935,109.900,109.905,0
2018/06/22,06:45:00,109.970,109.970,109.950,109.950,0
2018/06/22,06:47:00,109.885,109.885,109.883,109.884,0
2018/06/22,06:48:00,109.883,109.950,109.883,109.945,0
2018/06/22,06:49:00,109.945,109.945,109.945,109.945,0
2018/06/22,06:50:00,109.910,109.910,109.890,109.890,0
2018/06/22,06:51:00,109.930,109.930,109.930,109.930,0
2018/06/22,06:53:00,109.930,109.940,109.930,109.940,0
2018/06/22,06:55:00,109.940,109.970,109.890,109.890,0
2018/06/22,06:56:00,109.870,109.970,109.870,109.910,0
2018/06/22,06:57:00,109.910,109.910,109.910,109.910,0
2018/06/22,06:59:00,109.897,109.910,109.897,109.910,0
2018/06/22,07:00:00,109.910,109.910,109.892,109.895,0
2018/06/22,07:02:00,109.910,109.910,109.910,109.910,0
2018/06/22,07:06:00,109.925,109.940,109.925,109.935,0
2018/06/22,07:07:00,109.935,109.970,109.935,109.955,0
2018/06/22,07:08:00,109.950,109.950,109.950,109.950,0
2018/06/22,07:10:00,109.940,109.940,109.940,109.940,0
2018/06/22,07:11:00,109.930,109.935,109.930,109.935,0
2018/06/22,07:12:00,109.930,109.935,109.930,109.935,0
2018/06/22,07:13:00,109.930,109.930,109.930,109.930,0
2018/06/22,07:14:00,109.930,109.930,109.930,109.930,0
2018/06/22,07:15:00,109.935,109.945,109.930,109.935,0
2018/06/22,07:16:00,109.945,109.945,109.945,109.945,0
2018/06/22,07:18:00,109.941,109.946,109.941,109.944,0
2018/06/22,07:19:00,109.943,109.945,109.940,109.945,0
2018/06/22,07:20:00,109.945,109.945,109.940,109.940,0
2018/06/22,07:21:00,109.945,109.945,109.945,109.945,0
2018/06/22,07:22:00,109.940,109.940,109.930,109.930,0
2018/06/22,07:23:00,109.925,109.925,109.925,109.925,0
2018/06/22,07:25:00,109.920,109.925,109.915,109.920,0
2018/06/22,07:26:00,109.915,109.915,109.910,109.910,0
2018/06/22,07:27:00,109.915,109.915,109.910,109.910,0
2018/06/22,07:28:00,109.905,109.905,109.900,109.900,0
2018/06/22,07:29:00,109.900,109.915,109.900,109.915,0
2018/06/22,07:30:00,109.915,109.915,109.900,109.910,0
2018/06/22,07:33:00,109.915,109.920,109.915,109.920,0
2018/06/22,07:34:00,109.920,109.920,109.915,109.920,0
2018/06/22,07:35:00,109.925,109.945,109.920,109.940,0
2018/06/22,07:36:00,109.935,109.935,109.935,109.935,0
2018/06/22,07:38:00,109.930,109.930,109.920,109.920,0
2018/06/22,07:40:00,109.910,109.910,109.910,109.910,0
2018/06/22,07:42:00,109.910,109.920,109.910,109.920,0
2018/06/22,07:44:00,109.920,109.920,109.910,109.910,0
2018/06/22,07:45:00,109.915,109.915,109.910,109.910,0
2018/06/22,07:46:00,109.920,109.920,109.920,109.920,0
2018/06/22,07:47:00,109.910,109.910,109.910,109.910,0
2018/06/22,07:48:00,109.915,109.915,109.910,109.910,0
2018/06/22,07:55:00,109.915,109.915,109.900,109.900,0
2018/06/22,07:56:00,109.900,109.900,109.900,109.900,0
2018/06/22,07:57:00,109.900,109.915,109.900,109.915,0
2018/06/22,07:58:00,109.920,109.920,109.915,109.915,0
2018/06/22,07:59:00,109.910,109.910,109.910,109.910,0
2018/06/22,08:01:00,109.910,109.910,109.910,109.910,0
2018/06/22,08:02:00,109.910,109.935,109.910,109.915,0
2018/06/22,08:03:00,109.920,109.950,109.920,109.935,0
2018/06/22,08:04:00,109.935,109.935,109.925,109.930,0
2018/06/22,08:05:00,109.930,109.930,109.920,109.920,0
2018/06/22,08:06:00,109.925,109.940,109.925,109.940,0
2018/06/22,08:07:00,109.940,109.950,109.940,109.950,0
2018/06/22,08:08:00,109.950,109.950,109.940,109.940,0
2018/06/22,08:09:00,109.940,109.940,109.930,109.935,0
2018/06/22,08:10:00,109.935,109.935,109.935,109.935,0
2018/06/22,08:11:00,109.930,109.935,109.930,109.935,0
2018/06/22,08:12:00,109.935,109.935,109.935,109.935,0
2018/06/22,08:13:00,109.930,109.930,109.925,109.930,0
2018/06/22,08:14:00,109.930,109.930,109.930,109.930,0
2018/06/22,08:15:00,109.930,109.940,109.925,109.930,0
2018/06/22,08:16:00,109.930,109.935,109.920,109.935,0
2018/06/22,08:17:00,109.935,109.935,109.930,109.930,0
2018/06/22,08:18:00,109.930,109.935,109.930,109.935,0
2018/06/22,08:19:00,109.930,109.945,109.930,109.940,0
2018/06/22,08:20:00,109.940,109.945,109.940,109.945,0
2018/06/22,08:21:00,109.945,109.945,109.940,109.940,0
2018/06/22,08:22:00,109.945,109.945,109.930,109.935,0
2018/06/22,08:23:00,109.940,109.940,109.935,109.940,0
2018/06/22,08:24:00,109.945,109.945,109.945,109.945,0
2018/06/22,08:25:00,109.945,109.945,109.935,109.935,0
2018/06/22,08:26:00,109.925,109.930,109.920,109.925,0
2018/06/22,08:27:00,109.930,109.930,109.920,109.930,0
2018/06/22,08:28:00,109.925,109.925,109.920,109.920,0
2018/06/22,08:29:00,109.925,109.925,109.920,109.925,0
2018/06/22,08:30:00,109.930,109.945,109.920,109.945,0
2018/06/22,08:31:00,109.945,109.945,109.930,109.930,0
2018/06/22,08:32:00,109.930,109.935,109.930,109.930,0
2018/06/22,08:33:00,109.930,109.940,109.930,109.940,0
2018/06/22,08:34:00,109.945,109.945,109.945,109.945,0
2018/06/22,08:35:00,109.945,109.950,109.940,109.945,0
2018/06/22,08:36:00,109.945,109.975,109.940,109.950,0
2018/06/22,08:37:00,109.950,109.970,109.950,109.970,0
2018/06/22,08:38:00,109.970,109.970,109.955,109.965,0
2018/06/22,08:39:00,109.960,109.970,109.960,109.970,0
2018/06/22,08:40:00,109.965,109.970,109.960,109.960,0
2018/06/22,08:41:00,109.960,109.960,109.960,109.960,0
2018/06/22,08:42:00,109.960,109.970,109.960,109.970,0
2018/06/22,08:43:00,109.970,109.975,109.970,109.970,0
2018/06/22,08:44:00,109.960,109.970,109.960,109.965,0
2018/06/22,08:45:00,109.960,109.975,109.960,109.965,0
2018/06/22,08:46:00,109.965,109.975,109.960,109.965,0
2018/06/22,08:47:00,109.960,109.980,109.955,109.975,0
2018/06/22,08:48:00,109.975,109.975,109.970,109.970,0
2018/06/22,08:49:00,109.980,109.980,109.970,109.980,0
2018/06/22,08:50:00,109.980,109.980,109.970,109.970,0
2018/06/22,08:51:00,109.965,109.985,109.965,109.980,0
2018/06/22,08:52:00,109.990,109.990,109.980,109.990,0
2018/06/22,08:53:00,109.990,109.990,109.975,109.980,0
2018/06/22,08:54:00,109.985,109.985,109.980,109.980,0
2018/06/22,08:55:00,109.970,109.970,109.970,109.970,0
2018/06/22,08:56:00,109.970,109.975,109.955,109.960,0
2018/06/22,08:57:00,109.960,109.960,109.950,109.960,0
2018/06/22,08:58:00,109.965,109.970,109.950,109.970,0
2018/06/22,08:59:00,109.965,109.970,109.960,109.965,0
2018/06/22,09:00:00,109.965,109.975,109.965,109.970,0
2018/06/22,09:01:00,109.965,109.970,109.935,109.940,0
2018/06/22,09:02:00,109.935,109.960,109.930,109.940,0
2018/06/22,09:03:00,109.940,109.945,109.930,109.940,0
2018/06/22,09:04:00,109.940,109.960,109.940,109.950,0
2018/06/22,09:05:00,109.950,109.960,109.935,109.940,0
2018/06/22,09:06:00,109.935,109.940,109.935,109.940,0
2018/06/22,09:07:00,109.935,109.935,109.915,109.915,0
2018/06/22,09:08:00,109.915,109.935,109.910,109.910,0
2018/06/22,09:09:00,109.910,109.955,109.905,109.950,0
2018/06/22,09:10:00,109.955,109.995,109.950,109.990,0
2018/06/22,09:11:00,109.990,110.010,109.985,109.995,0
2018/06/22,09:12:00,109.995,110.010,109.990,109.990,0
2018/06/22,09:13:00,109.985,109.990,109.980,109.980,0
2018/06/22,09:14:00,109.980,110.015,109.975,110.010,0
2018/06/22,09:15:00,110.010,110.010,109.980,109.990,0
2018/06/22,09:16:00,109.990,110.000,109.975,109.985,0
2018/06/22,09:17:00,109.985,109.995,109.960,109.980,0
2018/06/22,09:18:00,109.975,109.980,109.960,109.970,0
2018/06/22,09:19:00,109.965,109.970,109.955,109.960,0
2018/06/22,09:20:00,109.965,109.975,109.960,109.970,0
2018/06/22,09:21:00,109.965,109.970,109.960,109.970,0
2018/06/22,09:22:00,109.965,109.965,109.955,109.965,0
2018/06/22,09:23:00,109.960,109.960,109.955,109.960,0
2018/06/22,09:24:00,109.960,109.960,109.940,109.945,0
2018/06/22,09:25:00,109.940,109.940,109.910,109.915,0
2018/06/22,09:26:00,109.910,109.920,109.905,109.915,0
2018/06/22,09:27:00,109.920,109.930,109.920,109.925,0
2018/06/22,09:28:00,109.925,109.935,109.910,109.935,0
2018/06/22,09:29:00,109.940,109.960,109.940,109.950,0
2018/06/22,09:30:00,109.950,109.955,109.940,109.945,0
2018/06/22,09:31:00,109.945,109.970,109.945,109.970,0
2018/06/22,09:32:00,109.965,109.970,109.960,109.965,0
2018/06/22,09:33:00,109.965,109.970,109.925,109.925,0
2018/06/22,09:34:00,109.930,109.950,109.930,109.950,0
2018/06/22,09:35:00,109.950,109.955,109.950,109.955,0
2018/06/22,09:36:00,109.950,109.955,109.930,109.930,0
2018/06/22,09:37:00,109.930,109.930,109.905,109.915,0
2018/06/22,09:38:00,109.910,109.925,109.910,109.910,0
2018/06/22,09:39:00,109.905,109.920,109.885,109.920,0
2018/06/22,09:40:00,109.915,109.940,109.915,109.940,0
2018/06/22,09:41:00,109.940,109.940,109.930,109.940,0
2018/06/22,09:42:00,109.940,109.950,109.925,109.925,0
2018/06/22,09:43:00,109.925,109.940,109.920,109.940,0
2018/06/22,09:44:00,109.935,109.950,109.935,109.945,0
2018/06/22,09:45:00,109.950,109.960,109.950,109.960,0
2018/06/22,09:46:00,109.960,109.980,109.950,109.975,0
2018/06/22,09:47:00,109.975,109.990,109.975,109.980,0
2018/06/22,09:48:00,109.975,109.975,109.960,109.965,0
2018/06/22,09:49:00,109.965,109.965,109.945,109.950,0
2018/06/22,09:50:00,109.950,109.960,109.950,109.950,0
2018/06/22,09:51:00,109.945,109.950,109.935,109.945,0
2018/06/22,09:52:00,109.945,109.960,109.940,109.960,0
2018/06/22,09:53:00,109.960,109.970,109.960,109.970,0
2018/06/22,09:54:00,109.970,110.000,109.970,110.000,0
2018/06/22,09:55:00,110.000,110.045,110.000,110.015,0
2018/06/22,09:56:00,110.030,110.050,110.025,110.025,0
2018/06/22,09:57:00,110.025,110.025,110.000,110.005,0
2018/06/22,09:58:00,110.005,110.035,110.005,110.025,0
2018/06/22,09:59:00,110.020,110.030,110.015,110.020,0
2018/06/22,10:00:00,110.015,110.020,110.000,110.000,0
2018/06/22,10:01:00,110.000,110.005,109.995,109.995,0
2018/06/22,10:02:00,109.995,109.995,109.980,109.985,0
2018/06/22,10:03:00,109.985,109.995,109.980,109.990,0
2018/06/22,10:04:00,109.990,110.000,109.990,109.995,0
2018/06/22,10:05:00,109.995,109.995,109.995,109.995,0
2018/06/22,10:06:00,109.995,109.995,109.990,109.995,0
2018/06/22,10:07:00,109.995,110.000,109.995,109.995,0
2018/06/22,10:08:00,109.995,109.995,109.970,109.975,0
2018/06/22,10:09:00,109.970,109.975,109.970,109.970,0
2018/06/22,10:10:00,109.965,109.970,109.965,109.970,0
2018/06/22,10:11:00,109.965,109.975,109.965,109.975,0
2018/06/22,10:12:00,109.975,109.975,109.970,109.975,0
2018/06/22,10:13:00,109.980,109.980,109.975,109.980,0
2018/06/22,10:14:00,109.980,110.000,109.980,109.995,0
2018/06/22,10:15:00,109.990,110.000,109.990,109.995,0
2018/06/22,10:16:00,109.995,110.030,109.995,110.020,0
2018/06/22,10:17:00,110.025,110.080,110.025,110.065,0
2018/06/22,10:18:00,110.060,110.070,110.035,110.060,0
2018/06/22,10:19:00,110.055,110.075,110.055,110.055,0
2018/06/22,10:20:00,110.055,110.060,110.050,110.050,0
2018/06/22,10:21:00,110.050,110.070,110.050,110.065,0
2018/06/22,10:22:00,110.060,110.060,110.050,110.055,0
2018/06/22,10:23:00,110.055,110.065,110.050,110.055,0
2018/06/22,10:24:00,110.060,110.065,110.045,110.050,0
2018/06/22,10:25:00,110.050,110.050,110.040,110.050,0
2018/06/22,10:26:00,110.050,110.055,110.040,110.050,0
2018/06/22,10:27:00,110.050,110.050,110.040,110.045,0
2018/06/22,10:28:00,110.045,110.045,110.025,110.030,0
2018/06/22,10:29:00,110.025,110.035,110.025,110.030,0
2018/06/22,10:30:00,110.030,110.040,110.030,110.035,0
2018/06/22,10:31:00,110.035,110.035,110.025,110.025,0
2018/06/22,10:32:00,110.030,110.035,110.025,110.025,0
2018/06/22,10:33:00,110.025,110.025,110.005,110.010,0
2018/06/22,10:34:00,110.010,110.015,110.005,110.010,0
2018/06/22,10:35:00,110.005,110.020,110.005,110.015,0
2018/06/22,10:36:00,110.020,110.020,110.005,110.010,0
2018/06/22,10:37:00,110.010,110.015,110.000,110.005,0
2018/06/22,10:38:00,110.010,110.020,110.010,110.020,0
2018/06/22,10:39:00,110.025,110.025,110.010,110.015,0
2018/06/22,10:40:00,110.020,110.025,110.010,110.025,0
2018/06/22,10:41:00,110.025,110.035,110.025,110.035,0
2018/06/22,10:42:00,110.035,110.060,110.035,110.060,0
2018/06/22,10:43:00,110.060,110.070,110.055,110.055,0
2018/06/22,10:44:00,110.060,110.060,110.055,110.055,0
2018/06/22,10:45:00,110.060,110.060,110.055,110.055,0
2018/06/22,10:46:00,110.060,110.070,110.055,110.070,0
2018/06/22,10:47:00,110.070,110.070,110.055,110.055,0
2018/06/22,10:48:00,110.060,110.060,110.045,110.055,0
2018/06/22,10:49:00,110.060,110.070,110.055,110.055,0
2018/06/22,10:50:00,110.060,110.075,110.060,110.065,0
2018/06/22,10:51:00,110.070,110.070,110.050,110.055,0
2018/06/22,10:52:00,110.055,110.070,110.055,110.060,0
2018/06/22,10:53:00,110.070,110.070,110.065,110.065,0
2018/06/22,10:54:00,110.065,110.070,110.050,110.055,0
2018/06/22,10:55:00,110.060,110.060,110.050,110.060,0
2018/06/22,10:56:00,110.060,110.060,110.050,110.050,0
2018/06/22,10:57:00,110.045,110.060,110.045,110.060,0
2018/06/22,10:58:00,110.060,110.060,110.030,110.040,0
2018/06/22,10:59:00,110.035,110.050,110.035,110.050,0
2018/06/22,11:00:00,110.050,110.060,110.040,110.060,0
2018/06/22,11:01:00,110.055,110.055,110.040,110.045,0
2018/06/22,11:02:00,110.050,110.050,110.040,110.050,0
2018/06/22,11:03:00,110.035,110.035,110.005,110.035,0
2018/06/22,11:04:00,110.030,110.035,110.015,110.015,0
2018/06/22,11:05:00,110.020,110.035,110.020,110.035,0
2018/06/22,11:06:00,110.035,110.035,110.025,110.035,0
2018/06/22,11:07:00,110.030,110.035,110.015,110.015,0
2018/06/22,11:08:00,110.015,110.035,110.015,110.035,0
2018/06/22,11:09:00,110.035,110.040,110.035,110.035,0
2018/06/22,11:10:00,110.040,110.040,110.025,110.035,0
2018/06/22,11:11:00,110.040,110.050,110.035,110.050,0
2018/06/22,11:12:00,110.045,110.050,110.040,110.050,0
2018/06/22,11:13:00,110.040,110.050,110.040,110.050,0
2018/06/22,11:14:00,110.050,110.060,110.050,110.055,0
2018/06/22,11:15:00,110.050,110.060,110.050,110.060,0
2018/06/22,11:16:00,110.065,110.065,110.050,110.055,0
2018/06/22,11:17:00,110.055,110.060,110.050,110.050,0
2018/06/22,11:18:00,110.050,110.065,110.040,110.060,0
2018/06/22,11:19:00,110.055,110.060,110.050,110.055,0
2018/06/22,11:20:00,110.050,110.060,110.050,110.050,0
2018/06/22,11:21:00,110.055,110.055,110.040,110.045,0
2018/06/22,11:22:00,110.050,110.050,110.040,110.045,0
2018/06/22,11:23:00,110.040,110.045,110.035,110.035,0
2018/06/22,11:24:00,110.035,110.035,110.020,110.030,0
2018/06/22,11:25:00,110.035,110.035,110.025,110.030,0
2018/06/22,11:26:00,110.035,110.040,110.030,110.040,0
2018/06/22,11:27:00,110.035,110.040,110.035,110.035,0
2018/06/22,11:28:00,110.035,110.035,110.030,110.035,0
2018/06/22,11:29:00,110.030,110.040,110.015,110.040,0
2018/06/22,11:30:00,110.030,110.045,110.030,110.045,0
2018/06/22,11:31:00,110.045,110.045,110.020,110.020,0
2018/06/22,11:32:00,110.030,110.030,110.015,110.020,0
2018/06/22,11:33:00,110.020,110.030,110.015,110.030,0
2018/06/22,11:34:00,110.025,110.035,110.025,110.035,0
2018/06/22,11:35:00,110.035,110.035,110.010,110.015,0
2018/06/22,11:36:00,110.015,110.015,110.010,110.010,0
2018/06/22,11:37:00,110.015,110.015,110.015,110.015,0
2018/06/22,11:38:00,110.015,110.025,110.010,110.020,0
2018/06/22,11:39:00,110.015,110.015,110.010,110.015,0
2018/06/22,11:40:00,110.010,110.010,110.005,110.010,0
2018/06/22,11:41:00,110.010,110.025,110.010,110.020,0
2018/06/22,11:42:00,110.015,110.020,110.015,110.020,0
2018/06/22,11:43:00,110.015,110.020,110.015,110.020,0
2018/06/22,11:44:00,110.020,110.025,110.005,110.010,0
2018/06/22,11:45:00,110.010,110.025,110.005,110.015,0
2018/06/22,11:46:00,110.020,110.025,110.015,110.025,0
2018/06/22,11:47:00,110.025,110.025,110.025,110.025,0
2018/06/22,11:49:00,110.025,110.030,110.025,110.030,0
2018/06/22,11:51:00,110.035,110.035,110.020,110.035,0
2018/06/22,11:52:00,110.030,110.030,110.025,110.030,0
2018/06/22,11:53:00,110.030,110.030,110.020,110.025,0
2018/06/22,11:54:00,110.020,110.030,110.020,110.030,0
2018/06/22,11:55:00,110.030,110.030,110.025,110.030,0
2018/06/22,11:56:00,110.025,110.045,110.025,110.045,0
2018/06/22,11:57:00,110.040,110.050,110.040,110.045,0
2018/06/22,11:58:00,110.040,110.040,110.030,110.040,0
2018/06/22,11:59:00,110.040,110.040,110.030,110.040,0
2018/06/22,12:00:00,110.035,110.050,110.035,110.045,0
2018/06/22,12:01:00,110.040,110.050,110.040,110.045,0
2018/06/22,12:02:00,110.045,110.050,110.045,110.045,0
2018/06/22,12:03:00,110.045,110.050,110.040,110.040,0
2018/06/22,12:04:00,110.040,110.050,110.040,110.050,0
2018/06/22,12:05:00,110.045,110.050,110.040,110.050,0
2018/06/22,12:06:00,110.045,110.050,110.040,110.040,0
2018/06/22,12:07:00,110.035,110.045,110.035,110.045,0
2018/06/22,12:08:00,110.050,110.050,110.040,110.040,0
2018/06/22,12:09:00,110.035,110.040,110.030,110.035,0
2018/06/22,12:10:00,110.040,110.040,110.040,110.040,0
2018/06/22,12:11:00,110.040,110.050,110.035,110.040,0
2018/06/22,12:12:00,110.040,110.045,110.040,110.040,0
2018/06/22,12:13:00,110.035,110.035,110.025,110.030,0
2018/06/22,12:14:00,110.025,110.040,110.025,110.035,0
2018/06/22,12:15:00,110.030,110.030,110.015,110.020,0
2018/06/22,12:16:00,110.025,110.025,110.015,110.015,0
2018/06/22,12:17:00,110.020,110.020,110.010,110.010,0
2018/06/22,12:19:00,110.005,110.010,110.005,110.010,0
2018/06/22,12:20:00,110.005,110.010,110.005,110.005,0
2018/06/22,12:21:00,110.010,110.010,110.005,110.005,0
2018/06/22,12:22:00,110.005,110.010,110.005,110.005,0
2018/06/22,12:23:00,110.005,110.005,109.995,110.000,0
2018/06/22,12:24:00,109.995,110.000,109.995,109.995,0
2018/06/22,12:25:00,109.995,109.995,109.990,109.990,0
2018/06/22,12:26:00,109.995,110.000,109.995,109.995,0
2018/06/22,12:27:00,110.000,110.000,109.990,109.990,0
2018/06/22,12:28:00,109.985,109.990,109.985,109.990,0
2018/06/22,12:29:00,109.990,109.995,109.990,109.995,0
2018/06/22,12:30:00,109.990,109.995,109.990,109.995,0
2018/06/22,12:31:00,109.990,110.015,109.990,110.015,0
2018/06/22,12:32:00,110.020,110.030,110.010,110.025,0
2018/06/22,12:33:00,110.020,110.025,110.000,110.005,0
2018/06/22,12:34:00,110.005,110.015,110.000,110.000,0
2018/06/22,12:35:00,110.005,110.005,109.995,109.995,0
2018/06/22,12:36:00,109.990,109.990,109.965,109.965,0
2018/06/22,12:37:00,109.960,109.970,109.955,109.955,0
2018/06/22,12:38:00,109.950,109.970,109.950,109.965,0
2018/06/22,12:39:00,109.970,109.975,109.970,109.975,0
2018/06/22,12:40:00,109.975,109.975,109.965,109.970,0
2018/06/22,12:41:00,109.965,109.965,109.955,109.960,0
2018/06/22,12:42:00,109.955,109.955,109.945,109.950,0
2018/06/22,12:43:00,109.945,109.960,109.940,109.955,0
2018/06/22,12:44:00,109.960,109.960,109.955,109.955,0
2018/06/22,12:45:00,109.960,109.965,109.955,109.960,0
2018/06/22,12:46:00,109.960,109.960,109.950,109.955,0
2018/06/22,12:47:00,109.950,109.965,109.940,109.945,0
2018/06/22,12:48:00,109.940,109.955,109.940,109.955,0
2018/06/22,12:49:00,109.960,109.960,109.950,109.960,0
2018/06/22,12:50:00,109.955,109.965,109.950,109.960,0
2018/06/22,12:51:00,109.965,109.965,109.950,109.950,0
2018/06/22,12:52:00,109.955,109.970,109.950,109.965,0
2018/06/22,12:53:00,109.970,109.970,109.960,109.965,0
2018/06/22,12:54:00,109.965,109.970,109.965,109.970,0
2018/06/22,12:55:00,109.970,109.980,109.970,109.975,0
2018/06/22,12:56:00,109.975,109.990,109.975,109.985,0
2018/06/22,12:57:00,109.985,109.985,109.980,109.985,0
2018/06/22,12:58:00,109.985,109.990,109.975,109.975,0
2018/06/22,12:59:00,109.980,109.985,109.975,109.980,0
2018/06/22,13:00:00,109.980,109.980,109.975,109.980,0
2018/06/22,13:01:00,109.980,109.985,109.970,109.970,0
2018/06/22,13:02:00,109.975,109.980,109.970,109.970,0
2018/06/22,13:03:00,109.975,109.975,109.970,109.970,0
2018/06/22,13:04:00,109.970,109.970,109.970,109.970,0
2018/06/22,13:05:00,109.965,109.970,109.965,109.970,0
2018/06/22,13:06:00,109.965,109.970,109.965,109.970,0
2018/06/22,13:07:00,109.970,109.970,109.965,109.970,0
2018/06/22,13:08:00,109.970,109.975,109.970,109.975,0
2018/06/22,13:09:00,109.975,109.975,109.970,109.970,0
2018/06/22,13:10:00,109.965,109.970,109.960,109.965,0
2018/06/22,13:11:00,109.965,109.965,109.960,109.965,0
2018/06/22,13:12:00,109.965,109.970,109.965,109.965,0
2018/06/22,13:13:00,109.965,109.970,109.965,109.970,0
2018/06/22,13:14:00,109.965,109.980,109.965,109.975,0
2018/06/22,13:15:00,109.970,109.990,109.965,109.985,0
2018/06/22,13:16:00,109.980,109.990,109.980,109.990,0
2018/06/22,13:17:00,109.985,109.985,109.980,109.980,0
2018/06/22,13:18:00,109.975,109.975,109.970,109.970,0
2018/06/22,13:19:00,109.970,109.975,109.965,109.970,0
2018/06/22,13:20:00,109.975,109.990,109.970,109.990,0
2018/06/22,13:21:00,109.985,109.990,109.980,109.990,0
2018/06/22,13:22:00,109.990,109.990,109.990,109.990,0
2018/06/22,13:23:00,109.990,109.990,109.980,109.980,0
2018/06/22,13:24:00,109.980,110.000,109.980,110.000,0
2018/06/22,13:25:00,110.000,110.000,110.000,110.000,0
2018/06/22,13:26:00,109.995,110.000,109.995,109.995,0
2018/06/22,13:27:00,109.995,110.010,109.990,110.005,0
2018/06/22,13:28:00,110.005,110.005,110.005,110.005,0
2018/06/22,13:29:00,110.000,110.005,110.000,110.005,0
2018/06/22,13:30:00,110.005,110.030,110.005,110.025,0
2018/06/22,13:31:00,110.020,110.020,110.010,110.015,0
2018/06/22,13:32:00,110.015,110.015,110.005,110.010,0
2018/06/22,13:33:00,110.005,110.010,110.005,110.010,0
2018/06/22,13:34:00,110.020,110.030,110.020,110.030,0
2018/06/22,13:35:00,110.020,110.030,110.020,110.020,0
2018/06/22,13:36:00,110.015,110.020,110.015,110.020,0
2018/06/22,13:37:00,110.020,110.020,110.015,110.015,0
2018/06/22,13:38:00,110.010,110.020,110.010,110.010,0
2018/06/22,13:39:00,110.015,110.015,110.010,110.010,0
2018/06/22,13:40:00,110.015,110.015,110.010,110.015,0
2018/06/22,13:41:00,110.010,110.015,110.010,110.015,0
2018/06/22,13:42:00,110.010,110.015,110.010,110.015,0
2018/06/22,13:43:00,110.010,110.010,110.010,110.010,0
2018/06/22,13:44:00,110.010,110.015,110.000,110.005,0
2018/06/22,13:45:00,110.005,110.005,110.005,110.005,0
2018/06/22,13:46:00,110.005,110.005,110.005,110.005,0
2018/06/22,13:47:00,110.000,110.005,109.990,110.000,0
2018/06/22,13:48:00,110.005,110.005,109.990,109.995,0
2018/06/22,13:49:00,109.990,109.990,109.990,109.990,0
2018/06/22,13:50:00,109.990,110.005,109.990,109.995,0
2018/06/22,13:51:00,109.995,109.995,109.990,109.990,0
2018/06/22,13:52:00,109.995,110.000,109.995,109.995,0
2018/06/22,13:54:00,110.000,110.000,109.980,109.980,0
2018/06/22,13:55:00,109.975,109.980,109.965,109.970,0
2018/06/22,13:56:00,109.965,109.970,109.965,109.965,0
2018/06/22,13:57:00,109.970,109.970,109.960,109.965,0
2018/06/22,13:58:00,109.960,109.980,109.955,109.975,0
2018/06/22,13:59:00,109.975,110.005,109.975,110.005,0
2018/06/22,14:00:00,110.005,110.040,110.000,110.040,0
2018/06/22,14:01:00,110.040,110.040,110.010,110.010,0
2018/06/22,14:02:00,110.015,110.015,109.995,110.005,0
2018/06/22,14:03:00,110.010,110.010,110.005,110.005,0
2018/06/22,14:04:00,110.000,110.015,109.995,110.010,0
2018/06/22,14:05:00,110.010,110.010,110.000,110.000,0
2018/06/22,14:06:00,110.000,110.015,110.000,110.010,0
2018/06/22,14:07:00,110.015,110.015,110.015,110.015,0
2018/06/22,14:08:00,110.010,110.015,110.010,110.010,0
2018/06/22,14:09:00,110.015,110.015,109.995,109.995,0
2018/06/22,14:10:00,109.995,110.015,109.995,110.015,0
2018/06/22,14:11:00,110.015,110.020,110.005,110.015,0
2018/06/22,14:12:00,110.015,110.025,110.015,110.020,0
2018/06/22,14:13:00,110.015,110.025,110.015,110.025,0
2018/06/22,14:14:00,110.025,110.025,110.020,110.025,0
2018/06/22,14:15:00,110.025,110.025,110.015,110.015,0
2018/06/22,14:16:00,110.020,110.025,110.015,110.025,0
2018/06/22,14:17:00,110.020,110.025,110.010,110.010,0
2018/06/22,14:18:00,110.005,110.015,110.000,110.010,0
2018/06/22,14:19:00,110.010,110.015,110.010,110.015,0
2018/06/22,14:20:00,110.010,110.015,110.005,110.005,0
2018/06/22,14:21:00,110.005,110.010,110.005,110.010,0
2018/06/22,14:22:00,110.010,110.015,110.010,110.015,0
2018/06/22,14:23:00,110.015,110.025,110.015,110.015,0
2018/06/22,14:24:00,110.020,110.020,110.000,110.005,0
2018/06/22,14:25:00,110.005,110.005,109.995,109.995,0
2018/06/22,14:26:00,110.000,110.005,109.995,109.995,0
2018/06/22,14:27:00,109.995,110.000,109.995,110.000,0
2018/06/22,14:28:00,110.000,110.005,110.000,110.005,0
2018/06/22,14:29:00,110.000,110.015,109.995,110.015,0
2018/06/22,14:30:00,110.010,110.015,110.005,110.010,0
2018/06/22,14:31:00,110.005,110.010,109.995,109.995,0
2018/06/22,14:32:00,110.000,110.005,109.965,109.975,0
2018/06/22,14:33:00,109.975,109.990,109.970,109.985,0
2018/06/22,14:34:00,109.985,109.990,109.950,109.950,0
2018/06/22,14:35:00,109.950,109.970,109.950,109.965,0
2018/06/22,14:36:00,109.960,109.960,109.955,109.960,0
2018/06/22,14:37:00,109.960,109.960,109.955,109.960,0
2018/06/22,14:38:00,109.970,109.990,109.970,109.990,0
2018/06/22,14:39:00,109.990,109.990,109.970,109.970,0
2018/06/22,14:40:00,109.965,109.965,109.945,109.950,0
2018/06/22,14:41:00,109.950,109.960,109.940,109.950,0
2018/06/22,14:42:00,109.945,109.955,109.945,109.945,0
2018/06/22,14:43:00,109.950,109.960,109.950,109.960,0
2018/06/22,14:44:00,109.955,109.960,109.955,109.960,0
2018/06/22,14:45:00,109.965,109.970,109.960,109.970,0
2018/06/22,14:46:00,109.965,109.980,109.965,109.975,0
2018/06/22,14:47:00,109.975,109.980,109.970,109.980,0
2018/06/22,14:48:00,109.975,109.980,109.975,109.980,0
2018/06/22,14:49:00,109.975,109.980,109.975,109.975,0
2018/06/22,14:50:00,109.980,109.985,109.975,109.980,0
2018/06/22,14:51:00,109.975,109.980,109.970,109.975,0
2018/06/22,14:52:00,109.975,109.980,109.975,109.980,0
2018/06/22,14:53:00,109.975,109.980,109.975,109.975,0
2018/06/22,14:54:00,109.975,109.980,109.975,109.980,0
2018/06/22,14:55:00,109.980,109.985,109.970,109.975,0
2018/06/22,14:56:00,109.975,109.980,109.975,109.980,0
2018/06/22,14:57:00,109.975,109.980,109.970,109.980,0
2018/06/22,14:58:00,109.975,109.980,109.970,109.975,0
2018/06/22,14:59:00,109.975,109.975,109.970,109.975,0
2018/06/22,15:00:00,109.980,109.980,109.975,109.980,0
2018/06/22,15:01:00,109.990,109.990,109.980,109.990,0
2018/06/22,15:02:00,109.985,109.990,109.970,109.985,0
2018/06/22,15:03:00,109.985,109.990,109.970,109.970,0
2018/06/22,15:04:00,109.970,109.970,109.960,109.965,0
2018/06/22,15:05:00,109.965,109.970,109.960,109.970,0
2018/06/22,15:06:00,109.970,109.980,109.970,109.980,0
2018/06/22,15:07:00,109.975,109.975,109.965,109.965,0
2018/06/22,15:08:00,109.970,109.975,109.970,109.970,0
2018/06/22,15:09:00,109.970,109.980,109.970,109.970,0
2018/06/22,15:10:00,109.975,109.980,109.965,109.975,0
2018/06/22,15:11:00,109.980,109.980,109.965,109.970,0
2018/06/22,15:12:00,109.970,109.975,109.960,109.960,0
2018/06/22,15:13:00,109.960,109.960,109.950,109.955,0
2018/06/22,15:14:00,109.955,109.975,109.955,109.965,0
2018/06/22,15:15:00,109.965,109.980,109.965,109.975,0
2018/06/22,15:16:00,109.975,109.985,109.970,109.985,0
2018/06/22,15:17:00,109.980,109.990,109.980,109.985,0
2018/06/22,15:18:00,109.990,109.990,109.980,109.980,0
2018/06/22,15:19:00,109.985,110.000,109.985,110.000,0
2018/06/22,15:20:00,110.000,110.005,110.000,110.005,0
2018/06/22,15:21:00,110.005,110.005,109.990,109.990,0
2018/06/22,15:22:00,109.995,110.000,109.990,109.995,0
2018/06/22,15:23:00,109.995,110.000,109.990,110.000,0
2018/06/22,15:24:00,110.005,110.005,109.995,110.005,0
2018/06/22,15:25:00,110.005,110.005,110.005,110.005,0
2018/06/22,15:26:00,110.000,110.000,109.995,109.995,0
2018/06/22,15:27:00,110.000,110.010,110.000,110.005,0
2018/06/22,15:28:00,110.000,110.000,109.990,109.990,0
2018/06/22,15:29:00,109.990,109.995,109.985,109.995,0
2018/06/22,15:30:00,109.995,110.000,109.980,109.980,0
2018/06/22,15:31:00,109.985,110.010,109.985,110.000,0
2018/06/22,15:32:00,109.995,110.000,109.995,110.000,0
2018/06/22,15:33:00,110.005,110.005,109.960,109.960,0
2018/06/22,15:34:00,109.960,109.970,109.960,109.970,0
2018/06/22,15:35:00,109.965,109.970,109.960,109.965,0
2018/06/22,15:36:00,109.970,109.970,109.950,109.960,0
2018/06/22,15:37:00,109.965,109.965,109.960,109.960,0
2018/06/22,15:38:00,109.965,109.970,109.955,109.965,0
2018/06/22,15:39:00,109.970,110.000,109.965,109.985,0
2018/06/22,15:40:00,109.980,109.985,109.980,109.985,0
2018/06/22,15:41:00,109.980,109.985,109.970,109.970,0
2018/06/22,15:42:00,109.975,109.985,109.975,109.975,0
2018/06/22,15:43:00,109.975,109.980,109.975,109.975,0
2018/06/22,15:44:00,109.975,109.975,109.960,109.965,0
2018/06/22,15:45:00,109.970,109.975,109.965,109.970,0
2018/06/22,15:46:00,109.970,109.975,109.970,109.975,0
2018/06/22,15:47:00,109.970,109.975,109.965,109.970,0
2018/06/22,15:48:00,109.965,109.975,109.965,109.975,0
2018/06/22,15:49:00,109.970,109.975,109.965,109.965,0
2018/06/22,15:50:00,109.970,109.970,109.956,109.956,0
2018/06/22,15:51:00,109.956,109.975,109.956,109.960,0
2018/06/22,15:52:00,109.955,109.955,109.930,109.930,0
2018/06/22,15:53:00,109.930,109.935,109.915,109.920,0
2018/06/22,15:54:00,109.920,109.930,109.915,109.925,0
2018/06/22,15:55:00,109.920,109.925,109.915,109.915,0
2018/06/22,15:56:00,109.915,109.915,109.915,109.915,0
2018/06/22,15:57:00,109.915,109.915,109.895,109.905,0
2018/06/22,15:58:00,109.905,109.910,109.890,109.895,0
2018/06/22,15:59:00,109.890,109.910,109.885,109.910,0
2018/06/22,16:00:00,109.910,109.910,109.890,109.910,0
2018/06/22,16:01:00,109.905,109.980,109.865,109.950,0
2018/06/22,16:02:00,109.955,110.025,109.955,109.990,0
2018/06/22,16:03:00,109.985,110.010,109.970,109.990,0
2018/06/22,16:04:00,109.995,110.025,109.990,110.015,0
2018/06/22,16:05:00,110.015,110.030,110.010,110.020,0
2018/06/22,16:06:00,110.025,110.110,110.025,110.095,0
2018/06/22,16:07:00,110.095,110.120,110.080,110.115,0
2018/06/22,16:08:00,110.120,110.125,110.095,110.100,0
2018/06/22,16:09:00,110.100,110.125,110.095,110.115,0
2018/06/22,16:10:00,110.115,110.120,110.100,110.115,0
2018/06/22,16:11:00,110.120,110.130,110.115,110.115,0
2018/06/22,16:12:00,110.120,110.120,110.090,110.095,0
2018/06/22,16:13:00,110.090,110.095,110.085,110.090,0
2018/06/22,16:14:00,110.095,110.115,110.095,110.115,0
2018/06/22,16:15:00,110.115,110.175,110.115,110.165,0
2018/06/22,16:16:00,110.165,110.170,110.140,110.145,0
2018/06/22,16:17:00,110.135,110.155,110.135,110.150,0
2018/06/22,16:18:00,110.140,110.150,110.130,110.135,0
2018/06/22,16:19:00,110.135,110.140,110.135,110.135,0
2018/06/22,16:20:00,110.140,110.140,110.135,110.135,0
2018/06/22,16:21:00,110.135,110.165,110.135,110.160,0
2018/06/22,16:22:00,110.160,110.160,110.120,110.125,0
2018/06/22,16:23:00,110.125,110.155,110.125,110.155,0
2018/06/22,16:24:00,110.150,110.150,110.130,110.145,0
2018/06/22,16:25:00,110.150,110.170,110.140,110.170,0
2018/06/22,16:26:00,110.165,110.170,110.160,110.170,0
2018/06/22,16:27:00,110.170,110.170,110.160,110.160,0
2018/06/22,16:28:00,110.155,110.160,110.140,110.150,0
2018/06/22,16:29:00,110.150,110.150,110.145,110.150,0
2018/06/22,16:30:00,110.150,110.155,110.140,110.140,0
2018/06/22,16:31:00,110.140,110.180,110.130,110.170,0
2018/06/22,16:32:00,110.175,110.180,110.170,110.170,0
2018/06/22,16:33:00,110.170,110.180,110.165,110.175,0
2018/06/22,16:34:00,110.175,110.180,110.160,110.165,0
2018/06/22,16:35:00,110.165,110.175,110.160,110.170,0
2018/06/22,16:36:00,110.175,110.200,110.175,110.200,0
2018/06/22,16:37:00,110.195,110.200,110.185,110.190,0
2018/06/22,16:38:00,110.195,110.200,110.180,110.180,0
2018/06/22,16:39:00,110.180,110.185,110.150,110.155,0
2018/06/22,16:40:00,110.155,110.170,110.155,110.165,0
2018/06/22,16:41:00,110.165,110.165,110.150,110.150,0
2018/06/22,16:42:00,110.155,110.160,110.140,110.150,0
2018/06/22,16:43:00,110.150,110.150,110.135,110.135,0
2018/06/22,16:44:00,110.140,110.150,110.135,110.145,0
2018/06/22,16:45:00,110.150,110.160,110.150,110.155,0
2018/06/22,16:46:00,110.160,110.170,110.155,110.155,0
2018/06/22,16:47:00,110.150,110.160,110.145,110.160,0
2018/06/22,16:48:00,110.160,110.165,110.155,110.160,0
2018/06/22,16:49:00,110.165,110.165,110.160,110.160,0
2018/06/22,16:50:00,110.160,110.160,110.155,110.155,0
2018/06/22,16:51:00,110.150,110.170,110.145,110.160,0
2018/06/22,16:52:00,110.160,110.170,110.160,110.165,0
2018/06/22,16:53:00,110.170,110.170,110.150,110.155,0
2018/06/22,16:54:00,110.160,110.160,110.150,110.155,0
2018/06/22,16:55:00,110.160,110.160,110.155,110.160,0
2018/06/22,16:56:00,110.160,110.160,110.155,110.155,0
2018/06/22,16:57:00,110.150,110.150,110.145,110.150,0
2018/06/22,16:58:00,110.145,110.150,110.145,110.150,0
2018/06/22,16:59:00,110.145,110.150,110.145,110.150,0
2018/06/22,17:00:00,110.155,110.165,110.155,110.155,0
2018/06/22,17:01:00,110.160,110.185,110.155,110.185,0
2018/06/22,17:02:00,110.190,110.200,110.185,110.185,0
2018/06/22,17:03:00,110.185,110.185,110.150,110.155,0
2018/06/22,17:04:00,110.160,110.160,110.150,110.150,0
2018/06/22,17:05:00,110.145,110.150,110.145,110.150,0
2018/06/22,17:06:00,110.145,110.150,110.130,110.130,0
2018/06/22,17:07:00,110.135,110.145,110.135,110.140,0
2018/06/22,17:08:00,110.140,110.150,110.135,110.150,0
2018/06/22,17:09:00,110.145,110.150,110.140,110.150,0
2018/06/22,17:10:00,110.145,110.155,110.140,110.155,0
2018/06/22,17:11:00,110.155,110.170,110.155,110.165,0
2018/06/22,17:12:00,110.160,110.160,110.155,110.155,0
2018/06/22,17:13:00,110.155,110.160,110.150,110.155,0
2018/06/22,17:14:00,110.155,110.165,110.155,110.165,0
2018/06/22,17:15:00,110.165,110.175,110.165,110.165,0
2018/06/22,17:16:00,110.160,110.165,110.155,110.160,0
2018/06/22,17:17:00,110.165,110.170,110.155,110.170,0
2018/06/22,17:18:00,110.170,110.170,110.155,110.155,0
2018/06/22,17:19:00,110.160,110.165,110.155,110.155,0
2018/06/22,17:20:00,110.155,110.185,110.155,110.180,0
2018/06/22,17:21:00,110.185,110.200,110.180,110.195,0
2018/06/22,17:22:00,110.195,110.215,110.195,110.210,0
2018/06/22,17:23:00,110.205,110.210,110.195,110.210,0
2018/06/22,17:24:00,110.215,110.220,110.210,110.220,0
2018/06/22,17:25:00,110.215,110.215,110.195,110.195,0
2018/06/22,17:26:00,110.195,110.210,110.195,110.195,0
2018/06/22,17:27:00,110.195,110.195,110.195,110.195,0
2018/06/22,17:28:00,110.190,110.195,110.185,110.195,0
2018/06/22,17:29:00,110.195,110.195,110.185,110.195,0
2018/06/22,17:30:00,110.195,110.195,110.185,110.185,0
2018/06/22,17:31:00,110.185,110.195,110.185,110.190,0
2018/06/22,17:32:00,110.190,110.190,110.170,110.175,0
2018/06/22,17:33:00,110.170,110.180,110.165,110.165,0
2018/06/22,17:34:00,110.170,110.185,110.170,110.185,0
2018/06/22,17:35:00,110.185,110.190,110.180,110.180,0
2018/06/22,17:36:00,110.175,110.185,110.170,110.185,0
2018/06/22,17:37:00,110.185,110.185,110.175,110.185,0
2018/06/22,17:38:00,110.180,110.180,110.175,110.180,0
2018/06/22,17:39:00,110.180,110.185,110.170,110.185,0
2018/06/22,17:40:00,110.185,110.185,110.175,110.180,0
2018/06/22,17:41:00,110.180,110.185,110.170,110.170,0
2018/06/22,17:42:00,110.175,110.180,110.170,110.170,0
2018/06/22,17:43:00,110.175,110.180,110.170,110.180,0
2018/06/22,17:44:00,110.180,110.190,110.165,110.165,0
2018/06/22,17:45:00,110.165,110.175,110.165,110.170,0
2018/06/22,17:46:00,110.170,110.175,110.160,110.160,0
2018/06/22,17:47:00,110.165,110.165,110.160,110.165,0
2018/06/22,17:48:00,110.160,110.170,110.160,110.160,0
2018/06/22,17:49:00,110.165,110.165,110.160,110.165,0
2018/06/22,17:50:00,110.160,110.165,110.155,110.160,0
2018/06/22,17:51:00,110.155,110.165,110.155,110.160,0
2018/06/22,17:52:00,110.155,110.165,110.155,110.160,0
2018/06/22,17:53:00,110.165,110.165,110.160,110.160,0
2018/06/22,17:54:00,110.165,110.170,110.160,110.160,0
2018/06/22,17:55:00,110.160,110.160,110.160,110.160,0
2018/06/22,17:56:00,110.160,110.160,110.145,110.150,0
2018/06/22,17:57:00,110.145,110.160,110.145,110.160,0
2018/06/22,17:58:00,110.155,110.160,110.145,110.155,0
2018/06/22,17:59:00,110.150,110.155,110.150,110.155,0
2018/06/22,18:00:00,110.155,110.155,110.145,110.145,0
2018/06/22,18:01:00,110.150,110.155,110.150,110.155,0
2018/06/22,18:02:00,110.150,110.155,110.145,110.150,0
2018/06/22,18:03:00,110.145,110.150,110.145,110.150,0
2018/06/22,18:04:00,110.150,110.155,110.145,110.150,0
2018/06/22,18:05:00,110.145,110.150,110.140,110.140,0
2018/06/22,18:06:00,110.135,110.140,110.135,110.140,0
2018/06/22,18:07:00,110.135,110.135,110.125,110.130,0
2018/06/22,18:08:00,110.135,110.150,110.135,110.145,0
2018/06/22,18:09:00,110.150,110.150,110.140,110.145,0
2018/06/22,18:10:00,110.145,110.150,110.145,110.150,0
2018/06/22,18:11:00,110.155,110.155,110.140,110.140,0
2018/06/22,18:12:00,110.140,110.140,110.135,110.140,0
2018/06/22,18:13:00,110.145,110.150,110.140,110.140,0
2018/06/22,18:14:00,110.140,110.140,110.135,110.135,0
2018/06/22,18:16:00,110.140,110.155,110.140,110.140,0
2018/06/22,18:17:00,110.140,110.155,110.135,110.150,0
2018/06/22,18:18:00,110.150,110.150,110.135,110.135,0
2018/06/22,18:19:00,110.135,110.140,110.135,110.135,0
2018/06/22,18:20:00,110.140,110.145,110.135,110.145,0
2018/06/22,18:21:00,110.140,110.140,110.130,110.135,0
2018/06/22,18:22:00,110.135,110.135,110.130,110.130,0
2018/06/22,18:23:00,110.130,110.130,110.120,110.120,0
2018/06/22,18:24:00,110.115,110.125,110.110,110.125,0
2018/06/22,18:25:00,110.120,110.130,110.120,110.125,0
2018/06/22,18:26:00,110.120,110.125,110.120,110.125,0
2018/06/22,18:27:00,110.125,110.135,110.125,110.135,0
2018/06/22,18:28:00,110.130,110.130,110.125,110.125,0
2018/06/22,18:29:00,110.130,110.130,110.130,110.130,0
2018/06/22,18:30:00,110.130,110.130,110.125,110.125,0
2018/06/22,18:31:00,110.125,110.130,110.125,110.125,0
2018/06/22,18:32:00,110.130,110.130,110.120,110.125,0
2018/06/22,18:33:00,110.130,110.135,110.130,110.130,0
2018/06/22,18:34:00,110.130,110.140,110.130,110.140,0
2018/06/22,18:35:00,110.140,110.140,110.135,110.135,0
2018/06/22,18:36:00,110.140,110.145,110.135,110.145,0
2018/06/22,18:37:00,110.150,110.150,110.150,110.150,0
2018/06/22,18:38:00,110.150,110.150,110.145,110.145,0
2018/06/22,18:39:00,110.145,110.150,110.145,110.150,0
2018/06/22,18:40:00,110.145,110.145,110.145,110.145,0
2018/06/22,18:42:00,110.145,110.165,110.145,110.160,0
2018/06/22,18:43:00,110.160,110.165,110.155,110.155,0
2018/06/22,18:44:00,110.160,110.165,110.155,110.165,0
2018/06/22,18:45:00,110.165,110.165,110.160,110.160,0
2018/06/22,18:47:00,110.155,110.160,110.155,110.160,0
2018/06/22,18:48:00,110.160,110.160,110.155,110.160,0
2018/06/22,18:49:00,110.160,110.160,110.155,110.155,0
2018/06/22,18:50:00,110.155,110.155,110.145,110.145,0
2018/06/22,18:51:00,110.145,110.145,110.135,110.135,0
2018/06/22,18:52:00,110.140,110.140,110.135,110.140,0
2018/06/22,18:53:00,110.140,110.145,110.140,110.145,0
2018/06/22,18:54:00,110.145,110.145,110.140,110.140,0
2018/06/22,18:55:00,110.140,110.140,110.135,110.135,0
2018/06/22,18:56:00,110.135,110.140,110.130,110.140,0
2018/06/22,18:57:00,110.135,110.135,110.125,110.130,0
2018/06/22,18:58:00,110.125,110.140,110.125,110.140,0
2018/06/22,18:59:00,110.135,110.145,110.135,110.140,0
2018/06/22,19:00:00,110.145,110.145,110.140,110.140,0
2018/06/22,19:01:00,110.145,110.145,110.115,110.135,0
2018/06/22,19:02:00,110.135,110.135,110.105,110.110,0
2018/06/22,19:03:00,110.115,110.125,110.115,110.120,0
2018/06/22,19:04:00,110.115,110.120,110.105,110.110,0
2018/06/22,19:05:00,110.105,110.125,110.095,110.100,0
2018/06/22,19:06:00,110.105,110.115,110.095,110.115,0
2018/06/22,19:07:00,110.115,110.135,110.115,110.135,0
2018/06/22,19:08:00,110.135,110.140,110.135,110.135,0
2018/06/22,19:09:00,110.140,110.145,110.140,110.140,0
2018/06/22,19:10:00,110.135,110.150,110.135,110.140,0
2018/06/22,19:11:00,110.135,110.150,110.135,110.150,0
2018/06/22,19:12:00,110.155,110.155,110.135,110.140,0
2018/06/22,19:13:00,110.140,110.160,110.140,110.155,0
2018/06/22,19:14:00,110.150,110.155,110.145,110.145,0
2018/06/22,19:15:00,110.150,110.150,110.140,110.145,0
2018/06/22,19:16:00,110.150,110.155,110.140,110.150,0
2018/06/22,19:17:00,110.155,110.155,110.135,110.135,0
2018/06/22,19:18:00,110.135,110.135,110.115,110.125,0
2018/06/22,19:19:00,110.130,110.135,110.125,110.135,0
2018/06/22,19:20:00,110.135,110.140,110.135,110.135,0
2018/06/22,19:21:00,110.135,110.150,110.135,110.150,0
2018/06/22,19:22:00,110.150,110.150,110.140,110.140,0
2018/06/22,19:23:00,110.140,110.140,110.130,110.130,0
2018/06/22,19:24:00,110.130,110.130,110.125,110.125,0
2018/06/22,19:25:00,110.130,110.140,110.125,110.140,0
2018/06/22,19:26:00,110.135,110.140,110.135,110.140,0
2018/06/22,19:27:00,110.135,110.140,110.135,110.140,0
2018/06/22,19:28:00,110.145,110.160,110.145,110.155,0
2018/06/22,19:29:00,110.150,110.155,110.145,110.155,0
2018/06/22,19:30:00,110.155,110.155,110.150,110.155,0
2018/06/22,19:31:00,110.150,110.155,110.150,110.150,0
2018/06/22,19:32:00,110.155,110.165,110.150,110.165,0
2018/06/22,19:33:00,110.160,110.165,110.160,110.165,0
2018/06/22,19:34:00,110.160,110.165,110.160,110.160,0
2018/06/22,19:35:00,110.165,110.170,110.165,110.170,0
2018/06/22,19:36:00,110.175,110.180,110.175,110.180,0
2018/06/22,19:37:00,110.185,110.190,110.180,110.185,0
2018/06/22,19:38:00,110.190,110.190,110.185,110.185,0
2018/06/22,19:39:00,110.190,110.190,110.175,110.180,0
2018/06/22,19:40:00,110.180,110.185,110.180,110.185,0
2018/06/22,19:41:00,110.180,110.185,110.180,110.185,0
2018/06/22,19:42:00,110.185,110.185,110.180,110.185,0
2018/06/22,19:43:00,110.185,110.190,110.185,110.190,0
2018/06/22,19:44:00,110.185,110.185,110.170,110.170,0
2018/06/22,19:45:00,110.170,110.170,110.165,110.170,0
2018/06/22,19:46:00,110.170,110.175,110.165,110.170,0
2018/06/22,19:47:00,110.165,110.170,110.165,110.170,0
2018/06/22,19:48:00,110.170,110.175,110.170,110.175,0
2018/06/22,19:49:00,110.170,110.185,110.170,110.185,0
2018/06/22,19:50:00,110.180,110.190,110.175,110.185,0
2018/06/22,19:51:00,110.180,110.185,110.180,110.180,0
2018/06/22,19:52:00,110.175,110.175,110.175,110.175,0
2018/06/22,19:53:00,110.175,110.175,110.170,110.170,0
2018/06/22,19:54:00,110.170,110.180,110.165,110.180,0
2018/06/22,19:55:00,110.180,110.185,110.175,110.180,0
2018/06/22,19:56:00,110.175,110.190,110.175,110.185,0
2018/06/22,19:57:00,110.185,110.195,110.185,110.190,0
2018/06/22,19:58:00,110.185,110.185,110.165,110.165,0
2018/06/22,19:59:00,110.165,110.165,110.145,110.160,0
2018/06/22,20:00:00,110.160,110.175,110.150,110.175,0
2018/06/22,20:01:00,110.170,110.180,110.165,110.170,0
2018/06/22,20:02:00,110.170,110.180,110.170,110.180,0
2018/06/22,20:03:00,110.175,110.180,110.160,110.160,0
2018/06/22,20:04:00,110.160,110.165,110.160,110.160,0
2018/06/22,20:05:00,110.165,110.170,110.160,110.170,0
2018/06/22,20:06:00,110.165,110.170,110.160,110.160,0
2018/06/22,20:07:00,110.165,110.165,110.160,110.165,0
2018/06/22,20:08:00,110.160,110.165,110.160,110.165,0
2018/06/22,20:09:00,110.170,110.170,110.160,110.165,0
2018/06/22,20:10:00,110.165,110.165,110.155,110.155,0
2018/06/22,20:11:00,110.160,110.170,110.155,110.165,0
2018/06/22,20:12:00,110.160,110.160,110.145,110.150,0
2018/06/22,20:13:00,110.145,110.150,110.140,110.145,0
2018/06/22,20:14:00,110.150,110.150,110.140,110.150,0
2018/06/22,20:15:00,110.145,110.155,110.140,110.155,0
2018/06/22,20:16:00,110.155,110.155,110.150,110.150,0
2018/06/22,20:17:00,110.150,110.160,110.150,110.150,0
2018/06/22,20:18:00,110.150,110.150,110.150,110.150,0
2018/06/22,20:19:00,110.150,110.150,110.150,110.150,0
2018/06/22,20:20:00,110.150,110.150,110.150,110.150,0
2018/06/22,20:21:00,110.150,110.150,110.150,110.150,0
2018/06/22,20:22:00,110.145,110.145,110.125,110.130,0
2018/06/22,20:23:00,110.130,110.155,110.130,110.155,0
2018/06/22,20:24:00,110.150,110.160,110.150,110.160,0
2018/06/22,20:25:00,110.155,110.160,110.155,110.155,0
2018/06/22,20:26:00,110.155,110.165,110.155,110.165,0
2018/06/22,20:27:00,110.160,110.165,110.160,110.160,0
2018/06/22,20:28:00,110.160,110.165,110.160,110.165,0
2018/06/22,20:29:00,110.160,110.160,110.155,110.160,0
2018/06/22,20:30:00,110.160,110.170,110.160,110.170,0
2018/06/22,20:31:00,110.170,110.170,110.160,110.170,0
2018/06/22,20:32:00,110.165,110.165,110.155,110.160,0
2018/06/22,20:33:00,110.155,110.155,110.150,110.150,0
2018/06/22,20:34:00,110.150,110.155,110.150,110.155,0
2018/06/22,20:35:00,110.150,110.155,110.150,110.155,0
2018/06/22,20:36:00,110.150,110.150,110.150,110.150,0
2018/06/22,20:37:00,110.155,110.155,110.150,110.155,0
2018/06/22,20:39:00,110.155,110.160,110.155,110.160,0
2018/06/22,20:40:00,110.160,110.170,110.160,110.165,0
2018/06/22,20:41:00,110.170,110.170,110.165,110.170,0
2018/06/22,20:42:00,110.160,110.160,110.155,110.155,0
2018/06/22,20:43:00,110.155,110.155,110.145,110.150,0
2018/06/22,20:44:00,110.155,110.160,110.155,110.160,0
2018/06/22,20:45:00,110.165,110.170,110.160,110.165,0
2018/06/22,20:46:00,110.165,110.165,110.155,110.160,0
2018/06/22,20:47:00,110.160,110.160,110.155,110.155,0
2018/06/22,20:48:00,110.160,110.170,110.160,110.165,0
2018/06/22,20:49:00,110.160,110.170,110.160,110.170,0
2018/06/22,20:51:00,110.175,110.180,110.170,110.175,0
2018/06/22,20:52:00,110.170,110.170,110.165,110.170,0
2018/06/22,20:53:00,110.165,110.165,110.160,110.160,0
2018/06/22,20:54:00,110.160,110.170,110.160,110.170,0
2018/06/22,20:55:00,110.165,110.170,110.165,110.165,0
2018/06/22,20:56:00,110.170,110.170,110.165,110.165,0
2018/06/22,20:57:00,110.170,110.175,110.160,110.175,0
2018/06/22,20:58:00,110.170,110.180,110.170,110.175,0
2018/06/22,20:59:00,110.170,110.175,110.165,110.170,0
2018/06/22,21:00:00,110.175,110.180,110.165,110.180,0
2018/06/22,21:01:00,110.185,110.190,110.165,110.175,0
2018/06/22,21:02:00,110.170,110.185,110.170,110.180,0
2018/06/22,21:03:00,110.180,110.200,110.180,110.190,0
2018/06/22,21:04:00,110.190,110.190,110.170,110.170,0
2018/06/22,21:05:00,110.170,110.170,110.160,110.160,0
2018/06/22,21:06:00,110.165,110.180,110.160,110.175,0
2018/06/22,21:07:00,110.180,110.180,110.160,110.165,0
2018/06/22,21:08:00,110.170,110.175,110.170,110.175,0
2018/06/22,21:09:00,110.175,110.175,110.165,110.165,0
2018/06/22,21:10:00,110.170,110.170,110.150,110.155,0
2018/06/22,21:11:00,110.150,110.155,110.145,110.150,0
2018/06/22,21:12:00,110.150,110.155,110.150,110.155,0
2018/06/22,21:13:00,110.155,110.160,110.150,110.155,0
2018/06/22,21:14:00,110.160,110.160,110.145,110.150,0
2018/06/22,21:15:00,110.145,110.155,110.145,110.150,0
2018/06/22,21:16:00,110.155,110.175,110.150,110.165,0
2018/06/22,21:17:00,110.165,110.165,110.130,110.130,0
2018/06/22,21:18:00,110.125,110.135,110.120,110.130,0
2018/06/22,21:19:00,110.130,110.145,110.130,110.145,0
2018/06/22,21:20:00,110.140,110.155,110.140,110.150,0
2018/06/22,21:21:00,110.150,110.165,110.150,110.165,0
2018/06/22,21:22:00,110.165,110.165,110.155,110.155,0
2018/06/22,21:23:00,110.155,110.155,110.145,110.145,0
2018/06/22,21:24:00,110.145,110.160,110.145,110.155,0
2018/06/22,21:25:00,110.150,110.155,110.135,110.140,0
2018/06/22,21:26:00,110.145,110.150,110.145,110.145,0
2018/06/22,21:27:00,110.150,110.150,110.135,110.135,0
2018/06/22,21:28:00,110.140,110.145,110.140,110.140,0
2018/06/22,21:29:00,110.135,110.140,110.135,110.140,0
2018/06/22,21:30:00,110.140,110.140,110.140,110.140,0
2018/06/22,21:31:00,110.135,110.140,110.110,110.130,0
2018/06/22,21:32:00,110.130,110.130,110.120,110.120,0
2018/06/22,21:33:00,110.115,110.125,110.115,110.125,0
2018/06/22,21:34:00,110.120,110.125,110.110,110.120,0
2018/06/22,21:35:00,110.120,110.125,110.115,110.120,0
2018/06/22,21:36:00,110.120,110.125,110.115,110.120,0
2018/06/22,21:37:00,110.115,110.120,110.105,110.120,0
2018/06/22,21:38:00,110.110,110.125,110.105,110.105,0
2018/06/22,21:39:00,110.110,110.110,110.090,110.100,0
2018/06/22,21:40:00,110.100,110.110,110.100,110.100,0
2018/06/22,21:41:00,110.100,110.110,110.095,110.110,0
2018/06/22,21:42:00,110.105,110.125,110.105,110.115,0
2018/06/22,21:43:00,110.120,110.120,110.115,110.115,0
2018/06/22,21:44:00,110.120,110.120,110.105,110.105,0
2018/06/22,21:45:00,110.105,110.120,110.105,110.115,0
2018/06/22,21:46:00,110.120,110.120,110.115,110.115,0
2018/06/22,21:47:00,110.115,110.115,110.105,110.110,0
2018/06/22,21:48:00,110.105,110.110,110.100,110.105,0
2018/06/22,21:49:00,110.110,110.115,110.100,110.100,0
2018/06/22,21:50:00,110.100,110.100,110.095,110.095,0
2018/06/22,21:51:00,110.100,110.100,110.095,110.100,0
2018/06/22,21:52:00,110.100,110.100,110.095,110.100,0
2018/06/22,21:54:00,110.100,110.100,110.080,110.080,0
2018/06/22,21:55:00,110.080,110.080,110.075,110.080,0
2018/06/22,21:56:00,110.075,110.080,110.060,110.070,0
2018/06/22,21:57:00,110.070,110.070,110.065,110.070,0
2018/06/22,21:58:00,110.070,110.070,110.060,110.065,0
2018/06/22,21:59:00,110.060,110.060,110.050,110.055,0
2018/06/22,22:00:00,110.055,110.070,110.055,110.065,0
2018/06/22,22:01:00,110.070,110.095,110.065,110.095,0
2018/06/22,22:02:00,110.095,110.095,110.075,110.075,0
2018/06/22,22:03:00,110.075,110.080,110.070,110.080,0
2018/06/22,22:04:00,110.085,110.090,110.075,110.080,0
2018/06/22,22:05:00,110.075,110.085,110.070,110.085,0
2018/06/22,22:06:00,110.080,110.080,110.070,110.070,0
2018/06/22,22:07:00,110.075,110.085,110.075,110.080,0
2018/06/22,22:08:00,110.075,110.080,110.075,110.075,0
2018/06/22,22:09:00,110.080,110.090,110.080,110.085,0
2018/06/22,22:10:00,110.085,110.090,110.065,110.085,0
2018/06/22,22:11:00,110.090,110.090,110.085,110.085,0
2018/06/22,22:12:00,110.085,110.085,110.080,110.085,0
2018/06/22,22:13:00,110.080,110.085,110.075,110.085,0
2018/06/22,22:14:00,110.080,110.090,110.075,110.090,0
2018/06/22,22:15:00,110.085,110.090,110.085,110.085,0
2018/06/22,22:16:00,110.085,110.110,110.085,110.105,0
2018/06/22,22:17:00,110.110,110.110,110.105,110.110,0
2018/06/22,22:18:00,110.110,110.115,110.100,110.105,0
2018/06/22,22:19:00,110.105,110.115,110.095,110.115,0
2018/06/22,22:20:00,110.120,110.120,110.110,110.120,0
2018/06/22,22:21:00,110.115,110.120,110.110,110.110,0
2018/06/22,22:22:00,110.115,110.115,110.090,110.100,0
2018/06/22,22:23:00,110.095,110.100,110.095,110.095,0
2018/06/22,22:24:00,110.095,110.095,110.070,110.080,0
2018/06/22,22:25:00,110.080,110.085,110.075,110.075,0
2018/06/22,22:26:00,110.080,110.080,110.070,110.075,0
2018/06/22,22:27:00,110.075,110.085,110.065,110.065,0
2018/06/22,22:28:00,110.060,110.065,110.050,110.055,0
2018/06/22,22:29:00,110.050,110.065,110.050,110.065,0
2018/06/22,22:30:00,110.070,110.075,110.060,110.065,0
2018/06/22,22:31:00,110.060,110.070,110.060,110.065,0
2018/06/22,22:32:00,110.060,110.065,110.045,110.045,0
2018/06/22,22:33:00,110.045,110.050,110.040,110.045,0
2018/06/22,22:34:00,110.040,110.055,110.040,110.050,0
2018/06/22,22:35:00,110.045,110.060,110.045,110.055,0
2018/06/22,22:36:00,110.060,110.060,110.050,110.050,0
2018/06/22,22:37:00,110.050,110.055,110.040,110.050,0
2018/06/22,22:38:00,110.050,110.060,110.040,110.040,0
2018/06/22,22:39:00,110.040,110.050,110.040,110.050,0
2018/06/22,22:40:00,110.045,110.045,110.035,110.040,0
2018/06/22,22:41:00,110.040,110.050,110.040,110.045,0
2018/06/22,22:42:00,110.040,110.045,110.040,110.045,0
2018/06/22,22:43:00,110.040,110.045,110.035,110.045,0
2018/06/22,22:44:00,110.045,110.045,110.040,110.045,0
2018/06/22,22:45:00,110.040,110.050,110.040,110.050,0
2018/06/22,22:46:00,110.045,110.050,110.000,110.005,0
2018/06/22,22:47:00,110.010,110.010,109.995,109.995,0
2018/06/22,22:48:00,109.995,110.010,109.995,110.005,0
2018/06/22,22:49:00,110.005,110.020,110.005,110.020,0
2018/06/22,22:50:00,110.025,110.045,110.025,110.045,0
2018/06/22,22:51:00,110.040,110.050,110.040,110.050,0
2018/06/22,22:52:00,110.050,110.050,110.045,110.045,0
2018/06/22,22:53:00,110.050,110.055,110.045,110.055,0
2018/06/22,22:54:00,110.050,110.055,110.050,110.055,0
2018/06/22,22:55:00,110.060,110.075,110.060,110.070,0
2018/06/22,22:56:00,110.065,110.070,110.050,110.065,0
2018/06/22,22:57:00,110.065,110.075,110.060,110.060,0
2018/06/22,22:58:00,110.055,110.055,110.035,110.045,0
2018/06/22,22:59:00,110.045,110.070,110.045,110.070,0
2018/06/22,23:00:00,110.070,110.075,110.050,110.070,0
2018/06/22,23:01:00,110.065,110.065,110.050,110.050,0
2018/06/22,23:02:00,110.050,110.075,110.050,110.065,0
2018/06/22,23:03:00,110.070,110.070,110.065,110.070,0
2018/06/22,23:04:00,110.065,110.070,110.060,110.070,0
2018/06/22,23:05:00,110.065,110.070,110.060,110.060,0
2018/06/22,23:06:00,110.060,110.080,110.060,110.080,0
2018/06/22,23:08:00,110.075,110.090,110.075,110.090,0
2018/06/22,23:09:00,110.090,110.090,110.085,110.090,0
2018/06/22,23:10:00,110.090,110.100,110.090,110.095,0
2018/06/22,23:11:00,110.100,110.105,110.095,110.095,0
2018/06/22,23:12:00,110.090,110.095,110.080,110.080,0
2018/06/22,23:13:00,110.080,110.090,110.080,110.085,0
2018/06/22,23:14:00,110.080,110.085,110.080,110.080,0
2018/06/22,23:15:00,110.085,110.095,110.080,110.095,0
2018/06/22,23:16:00,110.095,110.095,110.085,110.090,0
2018/06/22,23:17:00,110.085,110.090,110.085,110.085,0
2018/06/22,23:18:00,110.085,110.100,110.085,110.095,0
2018/06/22,23:19:00,110.100,110.100,110.090,110.095,0
2018/06/22,23:20:00,110.095,110.100,110.095,110.100,0
2018/06/22,23:21:00,110.100,110.115,110.095,110.115,0
2018/06/22,23:22:00,110.110,110.115,110.110,110.110,0
2018/06/22,23:23:00,110.110,110.110,110.110,110.110,0
2018/06/22,23:24:00,110.105,110.110,110.100,110.100,0
2018/06/22,23:25:00,110.100,110.100,110.095,110.095,0
2018/06/22,23:26:00,110.100,110.105,110.015,110.020,0
2018/06/22,23:27:00,110.015,110.035,109.990,110.015,0
2018/06/22,23:28:00,110.010,110.010,109.950,109.970,0
2018/06/22,23:29:00,109.970,109.980,109.940,109.950,0
2018/06/22,23:30:00,109.950,109.970,109.930,109.965,0
2018/06/22,23:31:00,109.965,109.965,109.935,109.965,0
2018/06/22,23:32:00,109.965,109.965,109.925,109.925,0
2018/06/22,23:33:00,109.925,109.930,109.905,109.915,0
2018/06/22,23:34:00,109.910,109.930,109.910,109.915,0
2018/06/22,23:35:00,109.910,109.945,109.905,109.945,0
2018/06/22,23:36:00,109.945,109.950,109.935,109.940,0
2018/06/22,23:37:00,109.940,109.960,109.940,109.960,0
2018/06/22,23:38:00,109.955,109.960,109.945,109.955,0
2018/06/22,23:39:00,109.955,109.960,109.945,109.955,0
2018/06/22,23:40:00,109.950,109.950,109.915,109.925,0
2018/06/22,23:41:00,109.920,109.935,109.885,109.890,0
2018/06/22,23:42:00,109.885,109.900,109.875,109.890,0
2018/06/22,23:43:00,109.895,109.895,109.855,109.885,0
2018/06/22,23:44:00,109.885,109.905,109.880,109.905,0
2018/06/22,23:45:00,109.895,109.895,109.855,109.875,0
2018/06/22,23:46:00,109.875,109.905,109.875,109.900,0
2018/06/22,23:47:00,109.905,109.905,109.860,109.875,0
2018/06/22,23:48:00,109.875,109.880,109.825,109.845,0
2018/06/22,23:49:00,109.850,109.890,109.850,109.880,0
2018/06/22,23:50:00,109.875,109.880,109.860,109.865,0
2018/06/22,23:51:00,109.860,109.870,109.855,109.865,0
2018/06/22,23:52:00,109.870,109.880,109.870,109.880,0
2018/06/22,23:53:00,109.875,109.875,109.855,109.865,0
2018/06/22,23:54:00,109.865,109.865,109.805,109.830,0
2018/06/22,23:55:00,109.830,109.840,109.820,109.830,0
2018/06/22,23:56:00,109.830,109.860,109.830,109.855,0
2018/06/22,23:57:00,109.855,109.875,109.845,109.865,0
2018/06/22,23:58:00,109.870,109.875,109.845,109.860,0
2018/06/22,23:59:00,109.865,109.900,109.860,109.900,0
2018/06/23,00:00:00,109.905,109.905,109.890,109.900,0
2018/06/23,00:01:00,109.900,109.915,109.900,109.910,0
2018/06/23,00:02:00,109.910,109.910,109.895,109.895,0
2018/06/23,00:03:00,109.895,109.910,109.890,109.910,0
2018/06/23,00:04:00,109.910,109.920,109.905,109.920,0
2018/06/23,00:05:00,109.920,109.935,109.920,109.925,0
2018/06/23,00:06:00,109.920,109.925,109.905,109.910,0
2018/06/23,00:07:00,109.905,109.915,109.905,109.910,0
2018/06/23,00:08:00,109.910,109.935,109.910,109.935,0
2018/06/23,00:09:00,109.935,109.950,109.935,109.950,0
2018/06/23,00:10:00,109.950,109.950,109.925,109.925,0
2018/06/23,00:11:00,109.920,109.935,109.920,109.930,0
2018/06/23,00:12:00,109.925,109.925,109.915,109.920,0
2018/06/23,00:13:00,109.920,109.935,109.920,109.935,0
2018/06/23,00:14:00,109.930,109.935,109.920,109.925,0
2018/06/23,00:15:00,109.920,109.925,109.915,109.920,0
2018/06/23,00:16:00,109.920,109.935,109.915,109.935,0
2018/06/23,00:17:00,109.935,109.940,109.930,109.940,0
2018/06/23,00:18:00,109.935,109.935,109.920,109.925,0
2018/06/23,00:19:00,109.920,109.925,109.915,109.920,0
2018/06/23,00:20:00,109.925,109.925,109.920,109.920,0
2018/06/23,00:21:00,109.915,109.920,109.910,109.920,0
2018/06/23,00:22:00,109.920,109.935,109.920,109.930,0
2018/06/23,00:23:00,109.925,109.925,109.915,109.915,0
2018/06/23,00:24:00,109.920,109.920,109.910,109.915,0
2018/06/23,00:25:00,109.915,109.915,109.895,109.900,0
2018/06/23,00:26:00,109.900,109.905,109.900,109.900,0
2018/06/23,00:27:00,109.905,109.915,109.900,109.915,0
2018/06/23,00:28:00,109.920,109.930,109.920,109.930,0
2018/06/23,00:29:00,109.925,109.940,109.925,109.935,0
2018/06/23,00:30:00,109.930,109.950,109.930,109.945,0
2018/06/23,00:31:00,109.940,109.950,109.935,109.945,0
2018/06/23,00:32:00,109.940,109.945,109.935,109.945,0
2018/06/23,00:33:00,109.940,109.950,109.940,109.945,0
2018/06/23,00:34:00,109.945,109.950,109.940,109.945,0
2018/06/23,00:35:00,109.940,109.945,109.935,109.940,0
2018/06/23,00:36:00,109.935,109.945,109.935,109.940,0
2018/06/23,00:37:00,109.945,109.945,109.935,109.940,0
2018/06/23,00:38:00,109.945,109.945,109.940,109.940,0
2018/06/23,00:39:00,109.935,109.945,109.935,109.940,0
2018/06/23,00:40:00,109.940,109.945,109.940,109.945,0
2018/06/23,00:41:00,109.945,109.945,109.940,109.945,0
2018/06/23,00:42:00,109.945,109.945,109.935,109.940,0
2018/06/23,00:43:00,109.935,109.935,109.935,109.935,0
2018/06/23,00:44:00,109.935,109.945,109.935,109.945,0
2018/06/23,00:45:00,109.945,109.965,109.945,109.965,0
2018/06/23,00:46:00,109.960,109.965,109.960,109.960,0
2018/06/23,00:47:00,109.965,110.000,109.965,109.985,0
2018/06/23,00:48:00,109.985,109.990,109.985,109.985,0
2018/06/23,00:49:00,109.980,109.990,109.980,109.985,0
2018/06/23,00:50:00,109.980,109.990,109.980,109.985,0
2018/06/23,00:51:00,109.985,109.990,109.980,109.980,0
2018/06/23,00:52:00,109.980,109.985,109.980,109.985,0
2018/06/23,00:53:00,109.990,109.995,109.985,109.990,0
2018/06/23,00:54:00,109.985,109.990,109.980,109.980,0
2018/06/23,00:55:00,109.980,109.980,109.975,109.980,0
2018/06/23,00:56:00,109.975,109.980,109.975,109.980,0
2018/06/23,00:57:00,109.975,110.000,109.975,109.995,0
2018/06/23,00:58:00,109.990,109.995,109.985,109.985,0
2018/06/23,00:59:00,109.985,109.990,109.975,109.980,0
2018/06/23,01:00:00,109.980,109.990,109.975,109.985,0
2018/06/23,01:01:00,109.990,109.990,109.975,109.980,0
2018/06/23,01:02:00,109.980,109.985,109.970,109.970,0
2018/06/23,01:03:00,109.975,109.975,109.965,109.970,0
2018/06/23,01:04:00,109.970,109.980,109.970,109.980,0
2018/06/23,01:05:00,109.980,109.980,109.975,109.980,0
2018/06/23,01:06:00,109.980,109.990,109.975,109.990,0
2018/06/23,01:07:00,109.985,109.985,109.970,109.980,0
2018/06/23,01:08:00,109.980,109.980,109.975,109.980,0
2018/06/23,01:09:00,109.980,109.980,109.975,109.975,0
2018/06/23,01:10:00,109.970,109.980,109.970,109.980,0
2018/06/23,01:11:00,109.975,109.980,109.970,109.980,0
2018/06/23,01:12:00,109.975,109.980,109.975,109.975,0
2018/06/23,01:14:00,109.970,109.980,109.965,109.980,0
2018/06/23,01:15:00,109.980,109.985,109.975,109.975,0
2018/06/23,01:16:00,109.970,109.975,109.965,109.975,0
2018/06/23,01:17:00,109.980,109.980,109.970,109.970,0
2018/06/23,01:18:00,109.975,109.980,109.975,109.975,0
2018/06/23,01:19:00,109.975,109.975,109.970,109.975,0
2018/06/23,01:20:00,109.975,109.975,109.965,109.970,0
2018/06/23,01:21:00,109.965,109.965,109.960,109.965,0
2018/06/23,01:22:00,109.965,109.965,109.960,109.960,0
2018/06/23,01:23:00,109.965,109.965,109.960,109.960,0
2018/06/23,01:24:00,109.965,109.975,109.965,109.970,0
2018/06/23,01:25:00,109.970,109.975,109.965,109.965,0
2018/06/23,01:26:00,109.960,109.965,109.960,109.965,0
2018/06/23,01:27:00,109.960,109.965,109.955,109.955,0
2018/06/23,01:28:00,109.950,109.955,109.950,109.955,0
2018/06/23,01:29:00,109.950,109.960,109.950,109.955,0
2018/06/23,01:30:00,109.950,109.950,109.950,109.950,0
2018/06/23,01:31:00,109.950,109.960,109.950,109.950,0
2018/06/23,01:32:00,109.945,109.950,109.930,109.930,0
2018/06/23,01:33:00,109.935,109.940,109.935,109.940,0
2018/06/23,01:35:00,109.935,109.935,109.930,109.935,0
2018/06/23,01:36:00,109.935,109.935,109.925,109.925,0
2018/06/23,01:37:00,109.930,109.935,109.925,109.925,0
2018/06/23,01:38:00,109.925,109.930,109.920,109.930,0
2018/06/23,01:39:00,109.930,109.940,109.925,109.940,0
2018/06/23,01:40:00,109.940,109.940,109.940,109.940,0
2018/06/23,01:41:00,109.935,109.940,109.935,109.940,0
2018/06/23,01:42:00,109.940,109.940,109.935,109.935,0
2018/06/23,01:43:00,109.930,109.940,109.930,109.940,0
2018/06/23,01:44:00,109.940,109.940,109.935,109.940,0
2018/06/23,01:45:00,109.940,109.940,109.940,109.940,0
2018/06/23,01:46:00,109.935,109.935,109.930,109.935,0
2018/06/23,01:47:00,109.935,109.940,109.935,109.940,0
2018/06/23,01:48:00,109.935,109.935,109.935,109.935,0
2018/06/23,01:49:00,109.935,109.935,109.935,109.935,0
2018/06/23,01:50:00,109.930,109.930,109.925,109.925,0
2018/06/23,01:51:00,109.930,109.940,109.930,109.940,0
2018/06/23,01:52:00,109.935,109.940,109.935,109.940,0
2018/06/23,01:54:00,109.940,109.940,109.925,109.925,0
2018/06/23,01:55:00,109.925,109.930,109.925,109.925,0
2018/06/23,01:56:00,109.920,109.920,109.915,109.915,0
2018/06/23,01:57:00,109.920,109.920,109.920,109.920,0
2018/06/23,01:58:00,109.920,109.925,109.920,109.925,0
2018/06/23,01:59:00,109.925,109.950,109.925,109.945,0
2018/06/23,02:00:00,109.940,109.950,109.940,109.950,0
2018/06/23,02:01:00,109.950,109.955,109.950,109.950,0
2018/06/23,02:02:00,109.950,109.960,109.950,109.955,0
2018/06/23,02:03:00,109.955,109.965,109.955,109.965,0
2018/06/23,02:04:00,109.960,109.960,109.955,109.960,0
2018/06/23,02:05:00,109.965,109.965,109.955,109.960,0
2018/06/23,02:06:00,109.965,109.975,109.960,109.970,0
2018/06/23,02:07:00,109.970,109.975,109.970,109.970,0
2018/06/23,02:08:00,109.965,109.965,109.960,109.965,0
2018/06/23,02:09:00,109.965,109.965,109.955,109.960,0
2018/06/23,02:10:00,109.955,109.960,109.955,109.960,0
2018/06/23,02:11:00,109.960,109.960,109.955,109.955,0
2018/06/23,02:12:00,109.960,109.960,109.955,109.955,0
2018/06/23,02:13:00,109.955,109.960,109.950,109.955,0
2018/06/23,02:14:00,109.950,109.955,109.950,109.950,0
2018/06/23,02:15:00,109.945,109.950,109.940,109.945,0
2018/06/23,02:16:00,109.940,109.945,109.940,109.945,0
2018/06/23,02:17:00,109.945,109.945,109.940,109.945,0
2018/06/23,02:19:00,109.950,109.950,109.950,109.950,0
2018/06/23,02:20:00,109.945,109.950,109.945,109.945,0
2018/06/23,02:23:00,109.945,109.945,109.945,109.945,0
2018/06/23,02:24:00,109.945,109.945,109.940,109.940,0
2018/06/23,02:25:00,109.940,109.940,109.920,109.920,0
2018/06/23,02:26:00,109.925,109.930,109.920,109.925,0
2018/06/23,02:27:00,109.925,109.935,109.925,109.935,0
2018/06/23,02:28:00,109.940,109.940,109.940,109.940,0
2018/06/23,02:29:00,109.940,109.945,109.940,109.945,0
2018/06/23,02:30:00,109.950,109.955,109.950,109.950,0
2018/06/23,02:31:00,109.950,109.950,109.945,109.945,0
2018/06/23,02:33:00,109.950,109.950,109.945,109.945,0
2018/06/23,02:34:00,109.950,109.950,109.945,109.945,0
2018/06/23,02:35:00,109.950,109.955,109.945,109.950,0
2018/06/23,02:36:00,109.950,109.955,109.950,109.950,0
2018/06/23,02:37:00,109.945,109.945,109.935,109.940,0
2018/06/23,02:38:00,109.940,109.950,109.940,109.950,0
2018/06/23,02:39:00,109.950,109.955,109.950,109.955,0
2018/06/23,02:40:00,109.955,109.960,109.955,109.960,0
2018/06/23,02:41:00,109.960,109.960,109.950,109.950,0
2018/06/23,02:42:00,109.955,109.960,109.950,109.950,0
2018/06/23,02:43:00,109.950,109.955,109.950,109.955,0
2018/06/23,02:44:00,109.955,109.960,109.955,109.955,0
2018/06/23,02:45:00,109.955,109.955,109.945,109.950,0
2018/06/23,02:46:00,109.945,109.950,109.940,109.950,0
2018/06/23,02:50:00,109.945,109.945,109.945,109.945,0
2018/06/23,02:52:00,109.950,109.975,109.950,109.975,0
2018/06/23,02:53:00,109.970,109.970,109.965,109.965,0
2018/06/23,02:54:00,109.960,109.965,109.960,109.960,0
2018/06/23,02:55:00,109.955,109.960,109.945,109.950,0
2018/06/23,02:56:00,109.955,109.955,109.945,109.945,0
2018/06/23,02:57:00,109.940,109.960,109.940,109.960,0
2018/06/23,02:58:00,109.960,109.960,109.950,109.950,0
2018/06/23,02:59:00,109.950,109.955,109.945,109.955,0
2018/06/23,03:00:00,109.950,109.950,109.945,109.945,0
2018/06/23,03:01:00,109.940,109.945,109.935,109.940,0
2018/06/23,03:02:00,109.940,109.950,109.940,109.950,0
2018/06/23,03:03:00,109.950,109.960,109.950,109.960,0
2018/06/23,03:04:00,109.960,109.965,109.960,109.960,0
2018/06/23,03:05:00,109.965,109.965,109.955,109.960,0
2018/06/23,03:06:00,109.955,109.955,109.945,109.955,0
2018/06/23,03:07:00,109.960,109.960,109.945,109.945,0
2018/06/23,03:08:00,109.945,109.950,109.945,109.945,0
2018/06/23,03:09:00,109.945,109.960,109.945,109.950,0
2018/06/23,03:10:00,109.950,109.950,109.945,109.945,0
2018/06/23,03:11:00,109.945,109.945,109.945,109.945,0
2018/06/23,03:13:00,109.940,109.945,109.935,109.940,0
2018/06/23,03:14:00,109.935,109.940,109.935,109.940,0
2018/06/23,03:15:00,109.935,109.940,109.935,109.940,0
2018/06/23,03:16:00,109.935,109.940,109.935,109.935,0
2018/06/23,03:17:00,109.940,109.945,109.940,109.940,0
2018/06/23,03:18:00,109.945,109.945,109.945,109.945,0
2018/06/23,03:19:00,109.940,109.945,109.940,109.945,0
2018/06/23,03:20:00,109.945,109.945,109.940,109.940,0
2018/06/23,03:21:00,109.935,109.940,109.930,109.930,0
2018/06/23,03:22:00,109.925,109.935,109.925,109.935,0
2018/06/23,03:23:00,109.930,109.930,109.920,109.925,0
2018/06/23,03:24:00,109.925,109.925,109.915,109.915,0
2018/06/23,03:25:00,109.910,109.915,109.905,109.915,0
2018/06/23,03:26:00,109.915,109.915,109.910,109.915,0
2018/06/23,03:27:00,109.915,109.920,109.915,109.920,0
2018/06/23,03:28:00,109.915,109.915,109.910,109.915,0
2018/06/23,03:29:00,109.915,109.915,109.910,109.910,0
2018/06/23,03:30:00,109.915,109.915,109.910,109.910,0
2018/06/23,03:31:00,109.910,109.910,109.905,109.910,0
2018/06/23,03:33:00,109.910,109.915,109.905,109.905,0
2018/06/23,03:35:00,109.910,109.910,109.900,109.900,0
2018/06/23,03:36:00,109.895,109.905,109.895,109.900,0
2018/06/23,03:37:00,109.895,109.905,109.895,109.905,0
2018/06/23,03:38:00,109.905,109.905,109.890,109.895,0
2018/06/23,03:39:00,109.890,109.890,109.885,109.885,0
2018/06/23,03:40:00,109.880,109.885,109.880,109.885,0
2018/06/23,03:41:00,109.880,109.885,109.880,109.885,0
2018/06/23,03:42:00,109.880,109.885,109.880,109.885,0
2018/06/23,03:43:00,109.890,109.890,109.880,109.885,0
2018/06/23,03:44:00,109.885,109.890,109.885,109.890,0
2018/06/23,03:45:00,109.890,109.890,109.890,109.890,0
2018/06/23,03:46:00,109.890,109.890,109.890,109.890,0
2018/06/23,03:47:00,109.885,109.905,109.885,109.905,0
2018/06/23,03:48:00,109.900,109.900,109.890,109.890,0
2018/06/23,03:49:00,109.890,109.915,109.890,109.915,0
2018/06/23,03:50:00,109.915,109.920,109.910,109.915,0
2018/06/23,03:51:00,109.915,109.920,109.915,109.920,0
2018/06/23,03:52:00,109.920,109.920,109.915,109.915,0
2018/06/23,03:53:00,109.915,109.915,109.910,109.915,0
2018/06/23,03:54:00,109.915,109.915,109.910,109.915,0
2018/06/23,03:55:00,109.915,109.915,109.910,109.910,0
2018/06/23,03:56:00,109.910,109.910,109.910,109.910,0
2018/06/23,03:57:00,109.910,109.910,109.905,109.910,0
2018/06/23,03:58:00,109.905,109.910,109.905,109.910,0
2018/06/23,03:59:00,109.905,109.910,109.905,109.910,0
2018/06/23,04:00:00,109.910,109.915,109.910,109.915,0
2018/06/23,04:01:00,109.910,109.930,109.910,109.920,0
2018/06/23,04:02:00,109.920,109.925,109.920,109.925,0
2018/06/23,04:03:00,109.920,109.920,109.905,109.905,0
2018/06/23,04:05:00,109.900,109.910,109.900,109.910,0
2018/06/23,04:06:00,109.905,109.910,109.900,109.910,0
2018/06/23,04:07:00,109.910,109.910,109.905,109.910,0
2018/06/23,04:08:00,109.910,109.910,109.910,109.910,0
2018/06/23,04:09:00,109.910,109.910,109.910,109.910,0
2018/06/23,04:10:00,109.910,109.910,109.910,109.910,0
2018/06/23,04:11:00,109.910,109.910,109.905,109.910,0
2018/06/23,04:12:00,109.910,109.910,109.910,109.910,0
2018/06/23,04:13:00,109.915,109.915,109.910,109.910,0
2018/06/23,04:15:00,109.915,109.920,109.915,109.920,0
2018/06/23,04:16:00,109.920,109.930,109.920,109.930,0
2018/06/23,04:17:00,109.925,109.925,109.925,109.925,0
2018/06/23,04:18:00,109.920,109.920,109.910,109.915,0
2018/06/23,04:19:00,109.920,109.925,109.915,109.920,0
2018/06/23,04:20:00,109.925,109.925,109.925,109.925,0
2018/06/23,04:21:00,109.930,109.930,109.925,109.925,0
2018/06/23,04:22:00,109.930,109.930,109.930,109.930,0
2018/06/23,04:23:00,109.930,109.930,109.930,109.930,0
2018/06/23,04:24:00,109.925,109.930,109.925,109.925,0
2018/06/23,04:26:00,109.930,109.940,109.930,109.940,0
2018/06/23,04:27:00,109.935,109.935,109.930,109.935,0
2018/06/23,04:28:00,109.940,109.940,109.940,109.940,0
2018/06/23,04:29:00,109.935,109.940,109.935,109.940,0
2018/06/23,04:30:00,109.935,109.940,109.935,109.940,0
2018/06/23,04:31:00,109.935,109.935,109.935,109.935,0
2018/06/23,04:32:00,109.930,109.970,109.930,109.970,0
2018/06/23,04:33:00,109.965,109.965,109.955,109.955,0
2018/06/23,04:34:00,109.960,109.965,109.955,109.960,0
2018/06/23,04:35:00,109.965,109.970,109.960,109.965,0
2018/06/23,04:37:00,109.960,109.965,109.960,109.965,0
2018/06/23,04:38:00,109.970,109.970,109.960,109.960,0
2018/06/23,04:39:00,109.955,109.965,109.955,109.965,0
2018/06/23,04:40:00,109.960,109.965,109.960,109.960,0
2018/06/23,04:42:00,109.955,109.955,109.955,109.955,0
2018/06/23,04:43:00,109.960,109.960,109.955,109.955,0
2018/06/23,04:44:00,109.955,109.960,109.955,109.960,0
2018/06/23,04:45:00,109.960,109.960,109.960,109.960,0
2018/06/23,04:46:00,109.955,109.965,109.955,109.965,0
2018/06/23,04:47:00,109.965,109.965,109.955,109.955,0
2018/06/23,04:49:00,109.950,109.960,109.950,109.960,0
2018/06/23,04:50:00,109.955,109.960,109.955,109.960,0
2018/06/23,04:51:00,109.955,109.960,109.955,109.960,0
2018/06/23,04:52:00,109.955,109.960,109.955,109.955,0
2018/06/23,04:53:00,109.950,109.955,109.950,109.955,0
2018/06/23,04:54:00,109.950,109.955,109.950,109.955,0
2018/06/23,04:55:00,109.955,109.960,109.955,109.960,0
2018/06/23,04:56:00,109.955,109.955,109.945,109.950,0
2018/06/23,04:57:00,109.945,109.960,109.945,109.960,0
2018/06/23,04:58:00,109.955,109.990,109.955,109.985,0
2018/06/23,04:59:00,109.990,109.995,109.975,109.975,0
2018/06/23,05:00:00,109.975,109.985,109.975,109.980,0
2018/06/23,05:01:00,109.980,110.000,109.980,109.995,0
2018/06/23,05:02:00,110.000,110.000,110.000,110.000,0
2018/06/23,05:04:00,109.995,109.995,109.990,109.990,0
2018/06/23,05:05:00,109.990,109.990,109.990,109.990,0
2018/06/23,05:07:00,109.985,109.985,109.975,109.975,0
2018/06/23,05:08:00,109.980,109.980,109.975,109.975,0
2018/06/23,05:09:00,109.970,109.970,109.970,109.970,0
2018/06/23,05:10:00,109.970,109.995,109.970,109.995,0
2018/06/23,05:11:00,109.995,110.010,109.995,110.000,0
2018/06/23,05:12:00,109.995,110.000,109.990,109.990,0
2018/06/23,05:13:00,109.990,109.990,109.985,109.985,0
2018/06/23,05:14:00,109.980,109.980,109.980,109.980,0
2018/06/23,05:15:00,109.985,109.990,109.980,109.990,0
2018/06/23,05:16:00,109.985,109.985,109.985,109.985,0
2018/06/23,05:17:00,109.980,109.985,109.980,109.985,0
2018/06/23,05:18:00,109.985,109.985,109.970,109.970,0
2018/06/23,05:19:00,109.975,109.975,109.960,109.960,0
2018/06/23,05:20:00,109.960,109.970,109.960,109.960,0
2018/06/23,05:21:00,109.960,109.960,109.950,109.955,0
2018/06/23,05:22:00,109.950,109.950,109.950,109.950,0
2018/06/23,05:23:00,109.955,109.970,109.955,109.970,0
2018/06/23,05:24:00,109.975,109.975,109.975,109.975,0
2018/06/23,05:25:00,109.975,109.975,109.975,109.975,0
2018/06/23,05:26:00,109.975,109.975,109.975,109.975,0
2018/06/23,05:27:00,109.970,109.990,109.960,109.985,0
2018/06/23,05:28:00,109.980,109.980,109.975,109.975,0
2018/06/23,05:30:00,109.975,109.990,109.970,109.990,0
2018/06/23,05:31:00,109.990,109.990,109.990,109.990,0
2018/06/23,05:32:00,109.990,109.990,109.985,109.985,0
2018/06/23,05:33:00,109.985,109.985,109.985,109.985,0
2018/06/23,05:35:00,109.980,109.980,109.980,109.980,0
2018/06/23,05:36:00,109.985,109.985,109.985,109.985,0
2018/06/23,05:37:00,109.990,109.990,109.990,109.990,0
2018/06/23,05:39:00,109.985,109.985,109.985,109.985,0
2018/06/23,05:40:00,109.985,109.985,109.985,109.985,0
2018/06/23,05:41:00,109.985,109.985,109.980,109.985,0
2018/06/23,05:42:00,109.985,109.985,109.970,109.970,0
2018/06/23,05:43:00,109.975,109.975,109.965,109.965,0
2018/06/23,05:44:00,109.960,109.970,109.960,109.965,0
2018/06/23,05:45:00,109.970,109.970,109.965,109.965,0
2018/06/23,05:47:00,109.970,109.970,109.965,109.965,0
2018/06/23,05:48:00,109.970,109.970,109.965,109.970,0
2018/06/23,05:49:00,109.970,109.970,109.970,109.970,0
2018/06/23,05:50:00,109.970,109.970,109.970,109.970,0
2018/06/23,05:51:00,109.970,109.975,109.970,109.975,0
2018/06/23,05:52:00,109.975,109.975,109.975,109.975,0
2018/06/23,05:53:00,109.980,109.990,109.980,109.990,0
2018/06/23,05:54:00,109.985,109.995,109.985,109.990,0
2018/06/23,05:55:00,109.995,109.995,109.995,109.995,0
2018/06/23,05:56:00,110.000,110.015,110.000,110.015,0
2018/06/23,05:57:00,110.015,110.015,110.015,110.015,0
2018/06/23,05:58:00,110.005,110.015,109.990,109.990,0
2018/06/23,05:59:00,109.990,109.990,109.980,109.980,0
2018/06/25,06:02:00,109.900,109.900,109.900,109.900,0
2018/06/25,06:04:00,109.899,109.900,109.898,109.900,0
2018/06/25,06:05:00,109.900,109.995,109.900,109.950,0
2018/06/25,06:06:00,109.940,109.985,109.903,109.922,0
2018/06/25,06:07:00,109.902,109.905,109.902,109.903,0
2018/06/25,06:08:00,109.905,109.945,109.905,109.907,0
2018/06/25,06:09:00,109.908,109.911,109.906,109.911,0
2018/06/25,06:10:00,109.910,109.910,109.870,109.895,0
2018/06/25,06:11:00,109.895,109.895,109.890,109.890,0
2018/06/25,06:12:00,109.880,109.890,109.870,109.890,0
2018/06/25,06:13:00,109.895,109.900,109.890,109.900,0
2018/06/25,06:14:00,109.900,109.900,109.900,109.900,0
2018/06/25,06:16:00,109.905,109.925,109.900,109.925,0
2018/06/25,06:17:00,109.945,109.971,109.924,109.970,0
2018/06/25,06:18:00,109.970,110.095,109.969,110.095,0
2018/06/25,06:19:00,110.040,110.040,110.040,110.040,0
2018/06/25,06:20:00,110.020,110.040,109.980,110.040,0
2018/06/25,06:22:00,109.999,110.005,109.995,109.995,0
2018/06/25,06:23:00,109.999,110.040,109.995,109.996,0
2018/06/25,06:24:00,110.003,110.014,109.996,109.996,0
2018/06/25,06:25:00,110.003,110.013,109.996,109.996,0
2018/06/25,06:26:00,109.996,110.011,109.989,109.997,0
2018/06/25,06:27:00,109.997,110.012,109.997,109.997,0
2018/06/25,06:28:00,109.997,110.008,109.991,109.992,0
2018/06/25,06:29:00,109.993,109.995,109.993,109.993,0
2018/06/25,06:30:00,109.993,109.995,109.983,109.993,0
2018/06/25,06:31:00,109.993,109.993,109.922,109.965,0
2018/06/25,06:32:00,109.949,109.965,109.925,109.931,0
2018/06/25,06:33:00,109.931,109.940,109.925,109.927,0
2018/06/25,06:34:00,109.927,109.927,109.927,109.927,0
2018/06/25,06:35:00,109.927,109.927,109.927,109.927,0
2018/06/25,06:36:00,109.927,109.930,109.922,109.930,0
2018/06/25,06:37:00,109.930,109.930,109.926,109.926,0
2018/06/25,06:38:00,109.927,109.927,109.925,109.927,0
2018/06/25,06:39:00,109.927,109.927,109.927,109.927,0
2018/06/25,06:40:00,109.927,109.967,109.927,109.935,0
2018/06/25,06:41:00,109.935,109.990,109.919,109.940,0
2018/06/25,06:42:00,109.950,109.965,109.910,109.924,0
2018/06/25,06:43:00,109.924,109.947,109.922,109.947,0
2018/06/25,06:44:00,109.948,109.948,109.907,109.930,0
2018/06/25,06:45:00,109.930,109.948,109.900,109.948,0
2018/06/25,06:46:00,109.948,109.950,109.920,109.936,0
2018/06/25,06:47:00,109.936,109.941,109.925,109.938,0
2018/06/25,06:48:00,109.938,109.940,109.925,109.938,0
2018/06/25,06:49:00,109.938,109.941,109.925,109.938,0
2018/06/25,06:50:00,109.938,109.940,109.925,109.934,0
2018/06/25,06:51:00,109.934,109.939,109.925,109.930,0
2018/06/25,06:52:00,109.930,109.935,109.925,109.928,0
2018/06/25,06:53:00,109.928,109.933,109.925,109.925,0
2018/06/25,06:54:00,109.925,109.931,109.925,109.928,0
2018/06/25,06:55:00,109.930,109.932,109.925,109.925,0
2018/06/25,06:56:00,109.930,109.950,109.909,109.950,0
2018/06/25,06:57:00,109.940,109.940,109.911,109.927,0
2018/06/25,06:58:00,109.927,109.931,109.925,109.930,0
2018/06/25,06:59:00,109.931,109.932,109.925,109.925,0
2018/06/25,07:00:00,109.925,109.950,109.911,109.926,0
2018/06/25,07:01:00,109.924,109.945,109.905,109.940,0
2018/06/25,07:02:00,109.945,109.950,109.932,109.950,0
2018/06/25,07:03:00,109.950,109.950,109.950,109.950,0
2018/06/25,07:04:00,109.945,109.945,109.930,109.930,0
2018/06/25,07:05:00,109.925,109.925,109.900,109.920,0
2018/06/25,07:06:00,109.900,109.920,109.900,109.920,0
2018/06/25,07:07:00,109.920,109.920,109.920,109.920,0
2018/06/25,07:08:00,109.925,109.930,109.925,109.930,0
2018/06/25,07:09:00,109.925,109.925,109.920,109.920,0
2018/06/25,07:10:00,109.920,109.920,109.920,109.920,0
2018/06/25,07:11:00,109.920,109.935,109.900,109.900,0
2018/06/25,07:12:00,109.895,109.900,109.895,109.900,0
2018/06/25,07:13:00,109.905,109.925,109.905,109.905,0
2018/06/25,07:14:00,109.910,109.910,109.900,109.900,0
2018/06/25,07:15:00,109.900,109.900,109.895,109.895,0
2018/06/25,07:16:00,109.900,109.910,109.900,109.910,0
2018/06/25,07:17:00,109.905,109.905,109.875,109.890,0
2018/06/25,07:18:00,109.890,109.900,109.890,109.900,0
2018/06/25,07:19:00,109.900,109.900,109.880,109.885,0
2018/06/25,07:20:00,109.890,109.910,109.890,109.910,0
2018/06/25,07:21:00,109.910,109.910,109.900,109.900,0
2018/06/25,07:22:00,109.890,109.900,109.890,109.900,0
2018/06/25,07:23:00,109.905,109.905,109.905,109.905,0
2018/06/25,07:25:00,109.910,109.935,109.910,109.930,0
2018/06/25,07:26:00,109.935,109.940,109.930,109.930,0
2018/06/25,07:27:00,109.930,109.930,109.920,109.925,0
2018/06/25,07:29:00,109.920,109.930,109.920,109.930,0
2018/06/25,07:31:00,109.930,109.930,109.930,109.930,0
2018/06/25,07:32:00,109.920,109.930,109.920,109.920,0
2018/06/25,07:34:00,109.920,109.925,109.920,109.920,0
2018/06/25,07:35:00,109.920,109.925,109.920,109.925,0
2018/06/25,07:36:00,109.925,109.925,109.920,109.920,0
2018/06/25,07:37:00,109.920,109.920,109.920,109.920,0
2018/06/25,07:38:00,109.925,109.925,109.920,109.925,0
2018/06/25,07:40:00,109.925,109.930,109.925,109.925,0
2018/06/25,07:41:00,109.930,109.940,109.930,109.940,0
2018/06/25,07:42:00,109.935,109.935,109.925,109.925,0
2018/06/25,07:43:00,109.920,109.920,109.920,109.920,0
2018/06/25,07:44:00,109.915,109.920,109.910,109.915,0
2018/06/25,07:45:00,109.910,109.915,109.910,109.910,0
2018/06/25,07:46:00,109.915,109.915,109.905,109.910,0
2018/06/25,07:47:00,109.910,109.910,109.885,109.885,0
2018/06/25,07:48:00,109.885,109.885,109.885,109.885,0
2018/06/25,07:49:00,109.886,109.895,109.886,109.890,0
2018/06/25,07:50:00,109.895,109.905,109.895,109.900,0
2018/06/25,07:51:00,109.905,109.920,109.900,109.920,0
2018/06/25,07:52:00,109.925,109.950,109.915,109.945,0
2018/06/25,07:53:00,109.945,109.950,109.930,109.940,0
2018/06/25,07:54:00,109.940,109.940,109.940,109.940,0
2018/06/25,07:55:00,109.940,109.940,109.930,109.935,0
2018/06/25,07:57:00,109.930,109.930,109.930,109.930,0
2018/06/25,07:58:00,109.935,109.940,109.935,109.940,0
2018/06/25,07:59:00,109.935,109.940,109.935,109.940,0
2018/06/25,08:00:00,109.935,109.935,109.930,109.930,0
2018/06/25,08:02:00,109.925,109.930,109.925,109.930,0
2018/06/25,08:03:00,109.925,109.925,109.925,109.925,0
2018/06/25,08:04:00,109.930,109.930,109.930,109.930,0
2018/06/25,08:06:00,109.925,109.930,109.925,109.930,0
2018/06/25,08:07:00,109.925,109.930,109.925,109.930,0
2018/06/25,08:08:00,109.925,109.925,109.885,109.890,0
2018/06/25,08:09:00,109.885,109.890,109.880,109.880,0
2018/06/25,08:10:00,109.880,109.880,109.860,109.880,0
2018/06/25,08:11:00,109.880,109.890,109.880,109.890,0
2018/06/25,08:12:00,109.890,109.895,109.890,109.895,0
2018/06/25,08:13:00,109.890,109.890,109.875,109.880,0
2018/06/25,08:14:00,109.880,109.890,109.860,109.870,0
2018/06/25,08:15:00,109.870,109.875,109.850,109.860,0
2018/06/25,08:16:00,109.855,109.860,109.840,109.840,0
2018/06/25,08:17:00,109.840,109.840,109.820,109.840,0
2018/06/25,08:18:00,109.840,109.840,109.830,109.840,0
2018/06/25,08:19:00,109.845,109.865,109.845,109.860,0
2018/06/25,08:20:00,109.860,109.865,109.845,109.845,0
2018/06/25,08:22:00,109.850,109.855,109.850,109.855,0
2018/06/25,08:23:00,109.850,109.850,109.845,109.850,0
2018/06/25,08:24:00,109.850,109.850,109.845,109.845,0
2018/06/25,08:25:00,109.850,109.855,109.850,109.855,0
2018/06/25,08:27:00,109.855,109.855,109.855,109.855,0
2018/06/25,08:28:00,109.855,109.855,109.855,109.855,0
2018/06/25,08:31:00,109.855,109.855,109.850,109.850,0
2018/06/25,08:32:00,109.850,109.870,109.850,109.870,0
2018/06/25,08:33:00,109.870,109.870,109.860,109.870,0
2018/06/25,08:35:00,109.870,109.880,109.870,109.875,0
2018/06/25,08:36:00,109.870,109.875,109.870,109.875,0
2018/06/25,08:38:00,109.870,109.880,109.870,109.880,0
2018/06/25,08:39:00,109.880,109.880,109.875,109.875,0
2018/06/25,08:40:00,109.870,109.875,109.870,109.875,0
2018/06/25,08:41:00,109.870,109.875,109.870,109.875,0
2018/06/25,08:42:00,109.870,109.875,109.870,109.875,0
2018/06/25,08:43:00,109.880,109.880,109.880,109.880,0
2018/06/25,08:44:00,109.880,109.885,109.880,109.885,0
2018/06/25,08:45:00,109.885,109.885,109.880,109.880,0
2018/06/25,08:46:00,109.880,109.890,109.880,109.890,0
2018/06/25,08:47:00,109.890,109.890,109.880,109.885,0
2018/06/25,08:48:00,109.885,109.900,109.885,109.895,0
2018/06/25,08:49:00,109.895,109.905,109.895,109.905,0
2018/06/25,08:50:00,109.905,109.905,109.905,109.905,0
2018/06/25,08:51:00,109.905,109.905,109.905,109.905,0
2018/06/25,08:53:00,109.900,109.905,109.900,109.905,0
2018/06/25,08:54:00,109.900,109.905,109.895,109.905,0
2018/06/25,08:55:00,109.915,109.915,109.910,109.915,0
2018/06/25,08:56:00,109.910,109.920,109.910,109.920,0
2018/06/25,08:57:00,109.930,109.930,109.920,109.930,0
2018/06/25,08:58:00,109.925,109.950,109.920,109.950,0
2018/06/25,08:59:00,109.950,109.950,109.940,109.950,0
2018/06/25,09:00:00,109.945,109.950,109.940,109.950,0
2018/06/25,09:01:00,109.945,109.950,109.925,109.930,0
2018/06/25,09:02:00,109.925,109.930,109.910,109.910,0
2018/06/25,09:03:00,109.915,109.940,109.915,109.925,0
2018/06/25,09:04:00,109.925,109.925,109.895,109.905,0
2018/06/25,09:05:00,109.900,109.900,109.840,109.855,0
2018/06/25,09:06:00,109.860,109.890,109.850,109.880,0
2018/06/25,09:07:00,109.875,109.905,109.870,109.885,0
2018/06/25,09:08:00,109.890,109.890,109.870,109.880,0
2018/06/25,09:09:00,109.880,109.880,109.870,109.880,0
2018/06/25,09:10:00,109.875,109.880,109.865,109.875,0
2018/06/25,09:11:00,109.880,109.880,109.865,109.875,0
2018/06/25,09:12:00,109.870,109.870,109.860,109.865,0
2018/06/25,09:13:00,109.860,109.860,109.835,109.850,0
2018/06/25,09:14:00,109.855,109.865,109.845,109.850,0
2018/06/25,09:15:00,109.855,109.865,109.850,109.865,0
2018/06/25,09:16:00,109.865,109.870,109.860,109.865,0
2018/06/25,09:17:00,109.870,109.880,109.865,109.875,0
2018/06/25,09:18:00,109.875,109.880,109.860,109.865,0
2018/06/25,09:19:00,109.865,109.875,109.825,109.835,0
2018/06/25,09:20:00,109.830,109.830,109.795,109.825,0
2018/06/25,09:21:00,109.820,109.825,109.810,109.820,0
2018/06/25,09:22:00,109.820,109.845,109.810,109.835,0
2018/06/25,09:23:00,109.830,109.835,109.815,109.835,0
2018/06/25,09:24:00,109.835,109.845,109.825,109.840,0
2018/06/25,09:25:00,109.835,109.835,109.815,109.820,0
2018/06/25,09:26:00,109.825,109.825,109.765,109.775,0
2018/06/25,09:27:00,109.775,109.785,109.725,109.740,0
2018/06/25,09:28:00,109.740,109.750,109.730,109.740,0
2018/06/25,09:29:00,109.740,109.745,109.725,109.730,0
2018/06/25,09:30:00,109.725,109.725,109.700,109.700,0
2018/06/25,09:31:00,109.705,109.715,109.655,109.655,0
2018/06/25,09:32:00,109.660,109.690,109.630,109.675,0
2018/06/25,09:33:00,109.670,109.675,109.660,109.670,0
2018/06/25,09:34:00,109.665,109.690,109.665,109.685,0
2018/06/25,09:35:00,109.685,109.685,109.670,109.675,0
2018/06/25,09:36:00,109.680,109.690,109.670,109.680,0
2018/06/25,09:37:00,109.680,109.690,109.670,109.680,0
2018/06/25,09:38:00,109.680,109.680,109.655,109.660,0
2018/06/25,09:39:00,109.655,109.665,109.630,109.635,0
2018/06/25,09:40:00,109.635,109.680,109.635,109.680,0
2018/06/25,09:41:00,109.675,109.675,109.635,109.660,0
2018/06/25,09:42:00,109.655,109.675,109.655,109.665,0
2018/06/25,09:43:00,109.665,109.670,109.650,109.660,0
2018/06/25,09:44:00,109.665,109.675,109.655,109.675,0
2018/06/25,09:45:00,109.675,109.685,109.660,109.665,0
2018/06/25,09:46:00,109.665,109.665,109.650,109.665,0
2018/06/25,09:47:00,109.660,109.660,109.640,109.645,0
2018/06/25,09:48:00,109.645,109.645,109.615,109.630,0
2018/06/25,09:49:00,109.625,109.650,109.625,109.650,0
2018/06/25,09:50:00,109.651,109.685,109.650,109.675,0
2018/06/25,09:51:00,109.670,109.690,109.660,109.685,0
2018/06/25,09:52:00,109.690,109.715,109.685,109.685,0
2018/06/25,09:53:00,109.685,109.685,109.660,109.680,0
2018/06/25,09:54:00,109.680,109.685,109.670,109.670,0
2018/06/25,09:55:00,109.665,109.680,109.645,109.660,0
2018/06/25,09:56:00,109.670,109.670,109.605,109.610,0
2018/06/25,09:57:00,109.605,109.635,109.585,109.635,0
2018/06/25,09:58:00,109.630,109.640,109.610,109.615,0
2018/06/25,09:59:00,109.615,109.650,109.610,109.645,0
2018/06/25,10:00:00,109.645,109.645,109.625,109.630,0
2018/06/25,10:01:00,109.630,109.635,109.610,109.610,0
2018/06/25,10:02:00,109.615,109.635,109.615,109.625,0
2018/06/25,10:03:00,109.630,109.690,109.630,109.650,0
2018/06/25,10:04:00,109.650,109.655,109.635,109.635,0
2018/06/25,10:05:00,109.635,109.660,109.630,109.650,0
2018/06/25,10:06:00,109.655,109.655,109.635,109.640,0
2018/06/25,10:07:00,109.645,109.660,109.640,109.650,0
2018/06/25,10:08:00,109.650,109.655,109.635,109.635,0
2018/06/25,10:09:00,109.635,109.670,109.630,109.665,0
2018/06/25,10:10:00,109.660,109.670,109.650,109.660,0
2018/06/25,10:11:00,109.660,109.680,109.660,109.680,0
2018/06/25,10:12:00,109.675,109.685,109.670,109.680,0
2018/06/25,10:13:00,109.675,109.680,109.670,109.670,0
2018/06/25,10:14:00,109.670,109.670,109.650,109.665,0
2018/06/25,10:15:00,109.665,109.665,109.635,109.635,0
2018/06/25,10:16:00,109.640,109.680,109.640,109.660,0
2018/06/25,10:17:00,109.660,109.665,109.620,109.620,0
2018/06/25,10:18:00,109.615,109.615,109.595,109.600,0
2018/06/25,10:19:00,109.595,109.600,109.570,109.580,0
2018/06/25,10:20:00,109.575,109.580,109.530,109.540,0
2018/06/25,10:21:00,109.540,109.565,109.540,109.555,0
2018/06/25,10:22:00,109.550,109.555,109.520,109.520,0
2018/06/25,10:23:00,109.520,109.535,109.515,109.535,0
2018/06/25,10:24:00,109.535,109.535,109.510,109.515,0
2018/06/25,10:25:00,109.510,109.540,109.510,109.530,0
2018/06/25,10:26:00,109.530,109.535,109.510,109.535,0
2018/06/25,10:27:00,109.535,109.540,109.530,109.535,0
2018/06/25,10:28:00,109.535,109.540,109.530,109.530,0
2018/06/25,10:29:00,109.530,109.540,109.510,109.510,0
2018/06/25,10:30:00,109.510,109.525,109.505,109.520,0
2018/06/25,10:31:00,109.525,109.550,109.520,109.520,0
2018/06/25,10:32:00,109.520,109.535,109.500,109.505,0
2018/06/25,10:33:00,109.500,109.550,109.500,109.535,0
2018/06/25,10:34:00,109.540,109.540,109.520,109.530,0
2018/06/25,10:35:00,109.525,109.545,109.520,109.525,0
2018/06/25,10:36:00,109.530,109.530,109.490,109.490,0
2018/06/25,10:37:00,109.495,109.495,109.460,109.475,0
2018/06/25,10:38:00,109.480,109.490,109.470,109.485,0
2018/06/25,10:39:00,109.485,109.500,109.475,109.480,0
2018/06/25,10:40:00,109.485,109.500,109.480,109.490,0
2018/06/25,10:41:00,109.485,109.495,109.470,109.495,0
2018/06/25,10:42:00,109.495,109.500,109.485,109.485,0
2018/06/25,10:43:00,109.485,109.500,109.485,109.500,0
2018/06/25,10:44:00,109.495,109.525,109.495,109.510,0
2018/06/25,10:45:00,109.515,109.515,109.490,109.490,0
2018/06/25,10:46:00,109.490,109.490,109.465,109.485,0
2018/06/25,10:47:00,109.480,109.480,109.460,109.480,0
2018/06/25,10:48:00,109.480,109.485,109.465,109.485,0
2018/06/25,10:49:00,109.480,109.500,109.475,109.490,0
2018/06/25,10:50:00,109.485,109.520,109.485,109.520,0
2018/06/25,10:51:00,109.525,109.560,109.525,109.550,0
2018/06/25,10:52:00,109.550,109.555,109.525,109.530,0
2018/06/25,10:53:00,109.525,109.530,109.510,109.515,0
2018/06/25,10:54:00,109.520,109.535,109.510,109.510,0
2018/06/25,10:55:00,109.510,109.530,109.510,109.520,0
2018/06/25,10:56:00,109.510,109.515,109.490,109.515,0
2018/06/25,10:57:00,109.520,109.520,109.500,109.520,0
2018/06/25,10:58:00,109.520,109.530,109.515,109.525,0
2018/06/25,10:59:00,109.520,109.535,109.520,109.535,0
2018/06/25,11:00:00,109.530,109.530,109.505,109.510,0
2018/06/25,11:01:00,109.510,109.520,109.500,109.520,0
2018/06/25,11:02:00,109.520,109.520,109.505,109.520,0
2018/06/25,11:03:00,109.510,109.515,109.505,109.510,0
2018/06/25,11:04:00,109.505,109.530,109.505,109.520,0
2018/06/25,11:05:00,109.520,109.525,109.515,109.520,0
2018/06/25,11:06:00,109.515,109.515,109.470,109.480,0
2018/06/25,11:07:00,109.480,109.485,109.455,109.465,0
2018/06/25,11:08:00,109.470,109.480,109.460,109.475,0
2018/06/25,11:09:00,109.480,109.485,109.460,109.460,0
2018/06/25,11:10:00,109.460,109.475,109.455,109.470,0
2018/06/25,11:11:00,109.470,109.490,109.470,109.480,0
2018/06/25,11:12:00,109.485,109.500,109.485,109.500,0
2018/06/25,11:13:00,109.495,109.500,109.490,109.500,0
2018/06/25,11:14:00,109.500,109.510,109.500,109.505,0
2018/06/25,11:15:00,109.505,109.510,109.495,109.500,0
2018/06/25,11:16:00,109.495,109.505,109.485,109.500,0
2018/06/25,11:17:00,109.490,109.510,109.490,109.505,0
2018/06/25,11:18:00,109.500,109.505,109.500,109.505,0
2018/06/25,11:19:00,109.505,109.525,109.495,109.500,0
2018/06/25,11:20:00,109.495,109.500,109.490,109.495,0
2018/06/25,11:21:00,109.500,109.515,109.500,109.500,0
2018/06/25,11:22:00,109.505,109.520,109.505,109.515,0
2018/06/25,11:23:00,109.520,109.520,109.505,109.520,0
2018/06/25,11:24:00,109.515,109.515,109.510,109.515,0
2018/06/25,11:25:00,109.520,109.525,109.515,109.520,0
2018/06/25,11:26:00,109.520,109.540,109.515,109.540,0
2018/06/25,11:27:00,109.535,109.550,109.535,109.540,0
2018/06/25,11:28:00,109.540,109.540,109.530,109.540,0
2018/06/25,11:29:00,109.535,109.540,109.530,109.535,0
2018/06/25,11:30:00,109.540,109.540,109.520,109.525,0
2018/06/25,11:31:00,109.525,109.540,109.520,109.540,0
2018/06/25,11:32:00,109.540,109.540,109.535,109.540,0
2018/06/25,11:33:00,109.545,109.545,109.540,109.545,0
2018/06/25,11:34:00,109.545,109.550,109.545,109.550,0
2018/06/25,11:35:00,109.545,109.545,109.535,109.535,0
2018/06/25,11:36:00,109.535,109.540,109.535,109.540,0
2018/06/25,11:37:00,109.540,109.550,109.540,109.545,0
2018/06/25,11:38:00,109.540,109.545,109.535,109.540,0
2018/06/25,11:39:00,109.535,109.540,109.535,109.535,0
2018/06/25,11:41:00,109.535,109.540,109.535,109.535,0
2018/06/25,11:42:00,109.540,109.540,109.530,109.535,0
2018/06/25,11:43:00,109.535,109.545,109.535,109.535,0
2018/06/25,11:44:00,109.535,109.535,109.535,109.535,0
2018/06/25,11:45:00,109.535,109.535,109.535,109.535,0
2018/06/25,11:46:00,109.535,109.535,109.525,109.530,0
2018/06/25,11:47:00,109.530,109.530,109.526,109.530,0
2018/06/25,11:48:00,109.525,109.530,109.525,109.530,0
2018/06/25,11:49:00,109.525,109.525,109.515,109.515,0
2018/06/25,11:50:00,109.510,109.515,109.500,109.505,0
2018/06/25,11:51:00,109.510,109.520,109.510,109.515,0
2018/06/25,11:52:00,109.515,109.515,109.500,109.500,0
2018/06/25,11:53:00,109.500,109.505,109.490,109.490,0
2018/06/25,11:54:00,109.495,109.500,109.480,109.480,0
2018/06/25,11:55:00,109.485,109.490,109.475,109.475,0
2018/06/25,11:56:00,109.480,109.490,109.480,109.490,0
2018/06/25,11:57:00,109.490,109.490,109.485,109.490,0
2018/06/25,11:58:00,109.490,109.490,109.485,109.490,0
2018/06/25,11:59:00,109.490,109.510,109.480,109.505,0
2018/06/25,12:00:00,109.505,109.515,109.505,109.515,0
2018/06/25,12:01:00,109.520,109.530,109.515,109.520,0
2018/06/25,12:02:00,109.515,109.520,109.515,109.520,0
2018/06/25,12:03:00,109.515,109.525,109.510,109.525,0
2018/06/25,12:04:00,109.520,109.525,109.520,109.525,0
2018/06/25,12:05:00,109.525,109.530,109.525,109.530,0
2018/06/25,12:06:00,109.530,109.530,109.530,109.530,0
2018/06/25,12:07:00,109.530,109.530,109.520,109.520,0
2018/06/25,12:08:00,109.515,109.520,109.515,109.520,0
2018/06/25,12:10:00,109.515,109.530,109.515,109.525,0
2018/06/25,12:11:00,109.525,109.530,109.525,109.525,0
2018/06/25,12:12:00,109.525,109.530,109.525,109.525,0
2018/06/25,12:13:00,109.525,109.530,109.525,109.530,0
2018/06/25,12:14:00,109.530,109.530,109.520,109.525,0
2018/06/25,12:15:00,109.530,109.560,109.530,109.555,0
2018/06/25,12:16:00,109.550,109.550,109.540,109.545,0
2018/06/25,12:17:00,109.545,109.545,109.530,109.540,0
2018/06/25,12:18:00,109.535,109.540,109.530,109.530,0
2018/06/25,12:19:00,109.525,109.530,109.520,109.525,0
2018/06/25,12:20:00,109.525,109.530,109.525,109.530,0
2018/06/25,12:21:00,109.525,109.530,109.525,109.525,0
2018/06/25,12:22:00,109.520,109.530,109.520,109.520,0
2018/06/25,12:23:00,109.520,109.530,109.520,109.525,0
2018/06/25,12:24:00,109.530,109.540,109.530,109.535,0
2018/06/25,12:25:00,109.535,109.535,109.530,109.530,0
2018/06/25,12:26:00,109.535,109.535,109.530,109.535,0
2018/06/25,12:27:00,109.530,109.530,109.525,109.525,0
2018/06/25,12:29:00,109.525,109.535,109.525,109.535,0
2018/06/25,12:30:00,109.530,109.535,109.530,109.530,0
2018/06/25,12:31:00,109.530,109.535,109.530,109.530,0
2018/06/25,12:32:00,109.535,109.550,109.535,109.545,0
2018/06/25,12:33:00,109.550,109.550,109.540,109.540,0
2018/06/25,12:34:00,109.545,109.545,109.535,109.540,0
2018/06/25,12:35:00,109.535,109.545,109.535,109.535,0
2018/06/25,12:36:00,109.530,109.540,109.520,109.540,0
2018/06/25,12:37:00,109.535,109.540,109.530,109.530,0
2018/06/25,12:38:00,109.530,109.540,109.530,109.530,0
2018/06/25,12:39:00,109.535,109.550,109.535,109.550,0
2018/06/25,12:40:00,109.550,109.550,109.545,109.545,0
2018/06/25,12:41:00,109.545,109.550,109.545,109.545,0
2018/06/25,12:42:00,109.545,109.545,109.545,109.545,0
2018/06/25,12:43:00,109.545,109.550,109.545,109.545,0
2018/06/25,12:44:00,109.540,109.550,109.535,109.550,0
2018/06/25,12:45:00,109.550,109.560,109.550,109.550,0
2018/06/25,12:46:00,109.555,109.560,109.555,109.555,0
2018/06/25,12:47:00,109.560,109.600,109.560,109.590,0
2018/06/25,12:48:00,109.580,109.590,109.575,109.580,0
2018/06/25,12:49:00,109.580,109.580,109.570,109.575,0
2018/06/25,12:50:00,109.580,109.580,109.565,109.575,0
2018/06/25,12:51:00,109.570,109.570,109.565,109.565,0
2018/06/25,12:52:00,109.565,109.585,109.565,109.570,0
2018/06/25,12:53:00,109.565,109.570,109.560,109.560,0
2018/06/25,12:54:00,109.565,109.570,109.565,109.570,0
2018/06/25,12:55:00,109.570,109.570,109.545,109.545,0
2018/06/25,12:56:00,109.545,109.560,109.545,109.555,0
2018/06/25,12:57:00,109.555,109.560,109.550,109.550,0
2018/06/25,12:58:00,109.555,109.555,109.550,109.550,0
2018/06/25,12:59:00,109.545,109.545,109.540,109.545,0
2018/06/25,13:00:00,109.540,109.540,109.520,109.525,0
2018/06/25,13:01:00,109.530,109.530,109.530,109.530,0
2018/06/25,13:02:00,109.530,109.540,109.530,109.535,0
2018/06/25,13:03:00,109.540,109.550,109.540,109.550,0
2018/06/25,13:04:00,109.550,109.550,109.550,109.550,0
2018/06/25,13:05:00,109.545,109.550,109.545,109.545,0
2018/06/25,13:06:00,109.540,109.545,109.540,109.540,0
2018/06/25,13:07:00,109.545,109.545,109.540,109.545,0
2018/06/25,13:08:00,109.540,109.540,109.525,109.525,0
2018/06/25,13:09:00,109.520,109.530,109.520,109.530,0
2018/06/25,13:10:00,109.525,109.535,109.525,109.530,0
2018/06/25,13:11:00,109.535,109.540,109.535,109.540,0
2018/06/25,13:12:00,109.540,109.540,109.540,109.540,0
2018/06/25,13:13:00,109.545,109.545,109.520,109.520,0
2018/06/25,13:14:00,109.525,109.525,109.520,109.520,0
2018/06/25,13:15:00,109.520,109.535,109.520,109.535,0
2018/06/25,13:16:00,109.540,109.550,109.540,109.550,0
2018/06/25,13:17:00,109.550,109.560,109.545,109.545,0
2018/06/25,13:18:00,109.550,109.555,109.545,109.545,0
2018/06/25,13:19:00,109.550,109.555,109.540,109.540,0
2018/06/25,13:20:00,109.535,109.535,109.530,109.535,0
2018/06/25,13:21:00,109.530,109.530,109.525,109.525,0
2018/06/25,13:22:00,109.525,109.525,109.510,109.520,0
2018/06/25,13:23:00,109.520,109.525,109.515,109.520,0
2018/06/25,13:24:00,109.525,109.530,109.520,109.520,0
2018/06/25,13:25:00,109.525,109.530,109.520,109.520,0
2018/06/25,13:26:00,109.520,109.520,109.515,109.520,0
2018/06/25,13:27:00,109.525,109.525,109.520,109.525,0
2018/06/25,13:28:00,109.520,109.525,109.520,109.520,0
2018/06/25,13:29:00,109.520,109.520,109.520,109.520,0
2018/06/25,13:30:00,109.520,109.520,109.515,109.515,0
2018/06/25,13:31:00,109.520,109.520,109.515,109.515,0
2018/06/25,13:32:00,109.520,109.520,109.515,109.520,0
2018/06/25,13:33:00,109.520,109.525,109.520,109.525,0
2018/06/25,13:34:00,109.525,109.530,109.520,109.520,0
2018/06/25,13:35:00,109.520,109.520,109.515,109.520,0
2018/06/25,13:36:00,109.520,109.520,109.500,109.510,0
2018/06/25,13:37:00,109.505,109.510,109.490,109.500,0
2018/06/25,13:38:00,109.500,109.505,109.495,109.500,0
2018/06/25,13:39:00,109.495,109.500,109.485,109.490,0
2018/06/25,13:40:00,109.500,109.505,109.495,109.500,0
2018/06/25,13:41:00,109.495,109.495,109.490,109.490,0
2018/06/25,13:42:00,109.490,109.490,109.485,109.490,0
2018/06/25,13:43:00,109.495,109.500,109.495,109.500,0
2018/06/25,13:44:00,109.505,109.510,109.500,109.500,0
2018/06/25,13:45:00,109.505,109.505,109.490,109.490,0
2018/06/25,13:46:00,109.490,109.490,109.480,109.480,0
2018/06/25,13:47:00,109.485,109.490,109.480,109.490,0
2018/06/25,13:48:00,109.490,109.490,109.490,109.490,0
2018/06/25,13:49:00,109.490,109.490,109.485,109.485,0
2018/06/25,13:50:00,109.490,109.490,109.485,109.485,0
2018/06/25,13:51:00,109.480,109.480,109.480,109.480,0
2018/06/25,13:52:00,109.485,109.485,109.475,109.475,0
2018/06/25,13:53:00,109.480,109.485,109.475,109.480,0
2018/06/25,13:54:00,109.485,109.485,109.485,109.485,0
2018/06/25,13:55:00,109.490,109.490,109.490,109.490,0
2018/06/25,13:56:00,109.490,109.500,109.490,109.500,0
2018/06/25,13:57:00,109.500,109.500,109.500,109.500,0
2018/06/25,13:58:00,109.495,109.495,109.495,109.495,0
2018/06/25,13:59:00,109.495,109.495,109.490,109.490,0
2018/06/25,14:00:00,109.495,109.500,109.495,109.495,0
2018/06/25,14:01:00,109.495,109.495,109.490,109.495,0
2018/06/25,14:02:00,109.495,109.495,109.490,109.490,0
2018/06/25,14:03:00,109.485,109.485,109.460,109.465,0
2018/06/25,14:04:00,109.470,109.470,109.465,109.470,0
2018/06/25,14:05:00,109.475,109.490,109.475,109.485,0
2018/06/25,14:06:00,109.490,109.490,109.475,109.475,0
2018/06/25,14:07:00,109.480,109.480,109.475,109.480,0
2018/06/25,14:08:00,109.480,109.480,109.465,109.470,0
2018/06/25,14:09:00,109.465,109.480,109.460,109.470,0
2018/06/25,14:10:00,109.470,109.470,109.465,109.470,0
2018/06/25,14:11:00,109.475,109.475,109.440,109.445,0
2018/06/25,14:12:00,109.450,109.455,109.440,109.445,0
2018/06/25,14:13:00,109.445,109.445,109.415,109.415,0
2018/06/25,14:14:00,109.420,109.425,109.405,109.410,0
2018/06/25,14:15:00,109.415,109.435,109.415,109.435,0
2018/06/25,14:16:00,109.435,109.435,109.420,109.425,0
2018/06/25,14:17:00,109.420,109.425,109.420,109.425,0
2018/06/25,14:18:00,109.425,109.425,109.410,109.410,0
2018/06/25,14:19:00,109.415,109.420,109.410,109.410,0
2018/06/25,14:20:00,109.405,109.410,109.390,109.410,0
2018/06/25,14:21:00,109.415,109.415,109.400,109.400,0
2018/06/25,14:22:00,109.400,109.400,109.390,109.390,0
2018/06/25,14:23:00,109.395,109.400,109.390,109.400,0
2018/06/25,14:24:00,109.400,109.400,109.395,109.400,0
2018/06/25,14:25:00,109.400,109.410,109.400,109.405,0
2018/06/25,14:26:00,109.400,109.405,109.395,109.405,0
2018/06/25,14:27:00,109.410,109.410,109.410,109.410,0
2018/06/25,14:28:00,109.410,109.425,109.410,109.425,0
2018/06/25,14:29:00,109.430,109.435,109.425,109.425,0
2018/06/25,14:30:00,109.430,109.435,109.425,109.430,0
2018/06/25,14:31:00,109.430,109.430,109.415,109.415,0
2018/06/25,14:32:00,109.420,109.420,109.395,109.395,0
2018/06/25,14:33:00,109.390,109.400,109.390,109.400,0
2018/06/25,14:34:00,109.400,109.410,109.395,109.410,0
2018/06/25,14:35:00,109.400,109.415,109.400,109.410,0
2018/06/25,14:36:00,109.410,109.410,109.395,109.395,0
2018/06/25,14:37:00,109.395,109.400,109.395,109.395,0
2018/06/25,14:38:00,109.395,109.400,109.395,109.395,0
2018/06/25,14:39:00,109.400,109.400,109.390,109.400,0
2018/06/25,14:40:00,109.400,109.410,109.395,109.405,0
2018/06/25,14:41:00,109.410,109.425,109.410,109.425,0
2018/06/25,14:42:00,109.415,109.415,109.380,109.385,0
2018/06/25,14:43:00,109.390,109.415,109.390,109.410,0
2018/06/25,14:44:00,109.410,109.415,109.410,109.415,0
2018/06/25,14:45:00,109.415,109.435,109.410,109.430,0
2018/06/25,14:46:00,109.425,109.430,109.420,109.420,0
2018/06/25,14:47:00,109.415,109.420,109.410,109.420,0
2018/06/25,14:48:00,109.420,109.420,109.420,109.420,0
2018/06/25,14:49:00,109.425,109.445,109.425,109.435,0
2018/06/25,14:50:00,109.435,109.445,109.435,109.445,0
2018/06/25,14:51:00,109.445,109.450,109.440,109.450,0
2018/06/25,14:52:00,109.445,109.450,109.440,109.445,0
2018/06/25,14:53:00,109.440,109.445,109.440,109.440,0
2018/06/25,14:54:00,109.435,109.440,109.430,109.440,0
2018/06/25,14:55:00,109.440,109.440,109.435,109.440,0
2018/06/25,14:56:00,109.445,109.450,109.445,109.445,0
2018/06/25,14:57:00,109.445,109.450,109.445,109.450,0
2018/06/25,14:58:00,109.455,109.460,109.450,109.455,0
2018/06/25,14:59:00,109.450,109.455,109.440,109.445,0
2018/06/25,15:00:00,109.445,109.445,109.445,109.445,0
2018/06/25,15:01:00,109.445,109.450,109.445,109.450,0
2018/06/25,15:02:00,109.450,109.460,109.450,109.460,0
2018/06/25,15:03:00,109.460,109.465,109.455,109.460,0
2018/06/25,15:04:00,109.460,109.485,109.460,109.480,0
2018/06/25,15:05:00,109.480,109.480,109.465,109.465,0
2018/06/25,15:06:00,109.465,109.465,109.455,109.460,0
2018/06/25,15:07:00,109.455,109.465,109.455,109.465,0
2018/06/25,15:08:00,109.460,109.480,109.460,109.475,0
2018/06/25,15:09:00,109.475,109.485,109.475,109.485,0
2018/06/25,15:10:00,109.485,109.485,109.460,109.470,0
2018/06/25,15:11:00,109.465,109.475,109.465,109.475,0
2018/06/25,15:12:00,109.470,109.470,109.450,109.455,0
2018/06/25,15:13:00,109.460,109.465,109.455,109.455,0
2018/06/25,15:14:00,109.460,109.460,109.445,109.450,0
2018/06/25,15:15:00,109.450,109.460,109.450,109.460,0
2018/06/25,15:16:00,109.465,109.475,109.460,109.465,0
2018/06/25,15:17:00,109.465,109.485,109.465,109.475,0
2018/06/25,15:18:00,109.475,109.480,109.475,109.475,0
2018/06/25,15:19:00,109.475,109.510,109.475,109.505,0
2018/06/25,15:20:00,109.505,109.505,109.500,109.505,0
2018/06/25,15:21:00,109.505,109.540,109.505,109.540,0
2018/06/25,15:22:00,109.535,109.540,109.525,109.540,0
2018/06/25,15:23:00,109.540,109.560,109.540,109.550,0
2018/06/25,15:24:00,109.550,109.555,109.545,109.545,0
2018/06/25,15:25:00,109.540,109.550,109.540,109.545,0
2018/06/25,15:26:00,109.545,109.545,109.530,109.530,0
2018/06/25,15:27:00,109.525,109.530,109.520,109.525,0
2018/06/25,15:28:00,109.520,109.530,109.520,109.525,0
2018/06/25,15:29:00,109.530,109.565,109.525,109.565,0
2018/06/25,15:30:00,109.565,109.570,109.535,109.540,0
2018/06/25,15:31:00,109.540,109.545,109.530,109.535,0
2018/06/25,15:32:00,109.535,109.550,109.530,109.550,0
2018/06/25,15:33:00,109.555,109.555,109.545,109.545,0
2018/06/25,15:34:00,109.545,109.545,109.510,109.520,0
2018/06/25,15:35:00,109.520,109.525,109.515,109.515,0
2018/06/25,15:36:00,109.520,109.550,109.520,109.540,0
2018/06/25,15:37:00,109.535,109.535,109.520,109.520,0
2018/06/25,15:38:00,109.520,109.520,109.510,109.520,0
2018/06/25,15:39:00,109.515,109.540,109.515,109.540,0
2018/06/25,15:40:00,109.540,109.540,109.515,109.515,0
2018/06/25,15:41:00,109.515,109.525,109.510,109.515,0
2018/06/25,15:42:00,109.515,109.520,109.515,109.515,0
2018/06/25,15:43:00,109.515,109.515,109.510,109.510,0
2018/06/25,15:44:00,109.510,109.510,109.500,109.500,0
2018/06/25,15:45:00,109.500,109.535,109.500,109.535,0
2018/06/25,15:46:00,109.530,109.540,109.525,109.535,0
2018/06/25,15:47:00,109.535,109.535,109.515,109.515,0
2018/06/25,15:48:00,109.520,109.530,109.515,109.520,0
2018/06/25,15:49:00,109.515,109.520,109.505,109.515,0
2018/06/25,15:50:00,109.515,109.515,109.495,109.495,0
2018/06/25,15:51:00,109.500,109.500,109.460,109.460,0
2018/06/25,15:52:00,109.470,109.475,109.460,109.470,0
2018/06/25,15:53:00,109.470,109.470,109.460,109.465,0
2018/06/25,15:54:00,109.470,109.480,109.470,109.480,0
2018/06/25,15:55:00,109.480,109.480,109.475,109.475,0
2018/06/25,15:56:00,109.470,109.480,109.470,109.480,0
2018/06/25,15:57:00,109.480,109.480,109.470,109.480,0
2018/06/25,15:58:00,109.480,109.490,109.470,109.480,0
2018/06/25,15:59:00,109.475,109.480,109.445,109.445,0
2018/06/25,16:00:00,109.445,109.455,109.445,109.450,0
2018/06/25,16:01:00,109.450,109.480,109.450,109.480,0
2018/06/25,16:02:00,109.480,109.490,109.450,109.455,0
2018/06/25,16:03:00,109.450,109.470,109.445,109.460,0
2018/06/25,16:04:00,109.460,109.500,109.460,109.500,0
2018/06/25,16:05:00,109.500,109.505,109.490,109.500,0
2018/06/25,16:06:00,109.500,109.515,109.490,109.505,0
2018/06/25,16:07:00,109.505,109.510,109.495,109.500,0
2018/06/25,16:08:00,109.500,109.500,109.485,109.485,0
2018/06/25,16:09:00,109.485,109.490,109.455,109.460,0
2018/06/25,16:10:00,109.460,109.485,109.460,109.485,0
2018/06/25,16:11:00,109.480,109.495,109.475,109.480,0
2018/06/25,16:12:00,109.480,109.480,109.470,109.470,0
2018/06/25,16:13:00,109.475,109.485,109.475,109.485,0
2018/06/25,16:14:00,109.480,109.490,109.470,109.485,0
2018/06/25,16:15:00,109.485,109.490,109.460,109.460,0
2018/06/25,16:16:00,109.460,109.465,109.435,109.435,0
2018/06/25,16:17:00,109.435,109.455,109.430,109.450,0
2018/06/25,16:18:00,109.450,109.455,109.435,109.435,0
2018/06/25,16:19:00,109.435,109.445,109.430,109.445,0
2018/06/25,16:20:00,109.450,109.460,109.445,109.450,0
2018/06/25,16:21:00,109.445,109.460,109.445,109.455,0
2018/06/25,16:22:00,109.450,109.450,109.435,109.435,0
2018/06/25,16:23:00,109.435,109.440,109.430,109.435,0
2018/06/25,16:24:00,109.435,109.450,109.435,109.445,0
2018/06/25,16:25:00,109.450,109.455,109.445,109.455,0
2018/06/25,16:26:00,109.450,109.455,109.445,109.445,0
2018/06/25,16:27:00,109.450,109.460,109.450,109.460,0
2018/06/25,16:28:00,109.455,109.460,109.445,109.445,0
2018/06/25,16:29:00,109.450,109.455,109.445,109.450,0
2018/06/25,16:30:00,109.445,109.455,109.445,109.450,0
2018/06/25,16:31:00,109.445,109.450,109.435,109.445,0
2018/06/25,16:32:00,109.450,109.455,109.445,109.455,0
2018/06/25,16:33:00,109.455,109.475,109.455,109.460,0
2018/06/25,16:34:00,109.460,109.460,109.445,109.445,0
2018/06/25,16:35:00,109.450,109.455,109.445,109.445,0
2018/06/25,16:36:00,109.450,109.460,109.440,109.450,0
2018/06/25,16:37:00,109.445,109.460,109.445,109.455,0
2018/06/25,16:38:00,109.455,109.455,109.445,109.450,0
2018/06/25,16:39:00,109.450,109.450,109.445,109.445,0
2018/06/25,16:40:00,109.450,109.460,109.445,109.455,0
2018/06/25,16:41:00,109.455,109.455,109.445,109.445,0
2018/06/25,16:42:00,109.450,109.450,109.445,109.445,0
2018/06/25,16:43:00,109.450,109.450,109.445,109.450,0
2018/06/25,16:44:00,109.455,109.475,109.450,109.465,0
2018/06/25,16:45:00,109.470,109.490,109.465,109.485,0
2018/06/25,16:46:00,109.485,109.485,109.475,109.485,0
2018/06/25,16:47:00,109.480,109.495,109.480,109.495,0
2018/06/25,16:48:00,109.495,109.500,109.490,109.500,0
2018/06/25,16:49:00,109.500,109.515,109.500,109.510,0
2018/06/25,16:50:00,109.515,109.520,109.500,109.500,0
2018/06/25,16:51:00,109.500,109.500,109.490,109.495,0
2018/06/25,16:52:00,109.495,109.495,109.480,109.480,0
2018/06/25,16:53:00,109.480,109.480,109.471,109.475,0
2018/06/25,16:54:00,109.475,109.480,109.475,109.475,0
2018/06/25,16:55:00,109.480,109.485,109.475,109.475,0
2018/06/25,16:56:00,109.480,109.480,109.470,109.470,0
2018/06/25,16:57:00,109.480,109.485,109.470,109.475,0
2018/06/25,16:58:00,109.480,109.490,109.480,109.480,0
2018/06/25,16:59:00,109.480,109.485,109.480,109.480,0
2018/06/25,17:00:00,109.490,109.490,109.480,109.480,0
2018/06/25,17:01:00,109.480,109.520,109.480,109.495,0
2018/06/25,17:02:00,109.500,109.500,109.495,109.500,0
2018/06/25,17:03:00,109.500,109.570,109.500,109.555,0
2018/06/25,17:04:00,109.560,109.570,109.540,109.565,0
2018/06/25,17:05:00,109.565,109.570,109.555,109.570,0
2018/06/25,17:06:00,109.570,109.580,109.555,109.560,0
2018/06/25,17:07:00,109.560,109.570,109.555,109.565,0
2018/06/25,17:08:00,109.570,109.590,109.570,109.585,0
2018/06/25,17:09:00,109.585,109.595,109.580,109.580,0
2018/06/25,17:10:00,109.580,109.580,109.565,109.570,0
2018/06/25,17:11:00,109.565,109.580,109.565,109.570,0
2018/06/25,17:12:00,109.565,109.580,109.565,109.570,0
2018/06/25,17:13:00,109.565,109.575,109.565,109.575,0
2018/06/25,17:14:00,109.580,109.585,109.570,109.575,0
2018/06/25,17:15:00,109.575,109.575,109.560,109.570,0
2018/06/25,17:16:00,109.565,109.565,109.545,109.550,0
2018/06/25,17:17:00,109.550,109.555,109.545,109.550,0
2018/06/25,17:18:00,109.555,109.555,109.540,109.540,0
2018/06/25,17:19:00,109.545,109.545,109.540,109.545,0
2018/06/25,17:20:00,109.550,109.555,109.545,109.550,0
2018/06/25,17:21:00,109.550,109.560,109.550,109.550,0
2018/06/25,17:22:00,109.555,109.555,109.545,109.545,0
2018/06/25,17:23:00,109.550,109.550,109.530,109.530,0
2018/06/25,17:24:00,109.535,109.540,109.525,109.535,0
2018/06/25,17:25:00,109.535,109.555,109.535,109.545,0
2018/06/25,17:26:00,109.540,109.540,109.530,109.535,0
2018/06/25,17:27:00,109.535,109.535,109.520,109.530,0
2018/06/25,17:28:00,109.525,109.545,109.525,109.530,0
2018/06/25,17:29:00,109.530,109.535,109.530,109.530,0
2018/06/25,17:30:00,109.530,109.530,109.520,109.520,0
2018/06/25,17:31:00,109.515,109.515,109.505,109.505,0
2018/06/25,17:32:00,109.510,109.510,109.505,109.505,0
2018/06/25,17:33:00,109.505,109.505,109.490,109.500,0
2018/06/25,17:34:00,109.495,109.500,109.490,109.500,0
2018/06/25,17:35:00,109.500,109.500,109.490,109.495,0
2018/06/25,17:36:00,109.495,109.510,109.495,109.510,0
2018/06/25,17:37:00,109.510,109.515,109.510,109.510,0
2018/06/25,17:38:00,109.505,109.510,109.500,109.510,0
2018/06/25,17:39:00,109.510,109.525,109.510,109.520,0
2018/06/25,17:40:00,109.525,109.525,109.505,109.510,0
2018/06/25,17:41:00,109.505,109.515,109.500,109.515,0
2018/06/25,17:42:00,109.515,109.530,109.515,109.525,0
2018/06/25,17:43:00,109.530,109.545,109.530,109.540,0
2018/06/25,17:44:00,109.535,109.535,109.525,109.530,0
2018/06/25,17:45:00,109.525,109.530,109.525,109.530,0
2018/06/25,17:46:00,109.525,109.525,109.500,109.505,0
2018/06/25,17:47:00,109.500,109.500,109.490,109.495,0
2018/06/25,17:48:00,109.490,109.495,109.490,109.490,0
2018/06/25,17:49:00,109.495,109.495,109.480,109.490,0
2018/06/25,17:50:00,109.490,109.495,109.485,109.485,0
2018/06/25,17:51:00,109.495,109.505,109.495,109.505,0
2018/06/25,17:52:00,109.500,109.505,109.495,109.505,0
2018/06/25,17:53:00,109.500,109.500,109.490,109.490,0
2018/06/25,17:54:00,109.485,109.485,109.480,109.480,0
2018/06/25,17:55:00,109.480,109.490,109.475,109.485,0
2018/06/25,17:56:00,109.480,109.485,109.470,109.470,0
2018/06/25,17:57:00,109.470,109.475,109.465,109.470,0
2018/06/25,17:58:00,109.470,109.480,109.470,109.480,0
2018/06/25,17:59:00,109.475,109.480,109.475,109.480,0
2018/06/25,18:00:00,109.475,109.475,109.460,109.460,0
2018/06/25,18:01:00,109.460,109.470,109.460,109.465,0
2018/06/25,18:02:00,109.465,109.465,109.465,109.465,0
2018/06/25,18:03:00,109.460,109.460,109.455,109.460,0
2018/06/25,18:04:00,109.455,109.460,109.455,109.460,0
2018/06/25,18:05:00,109.460,109.460,109.455,109.460,0
2018/06/25,18:06:00,109.460,109.460,109.460,109.460,0
2018/06/25,18:07:00,109.455,109.465,109.455,109.460,0
2018/06/25,18:08:00,109.460,109.460,109.445,109.445,0
2018/06/25,18:09:00,109.440,109.445,109.430,109.435,0
2018/06/25,18:10:00,109.435,109.440,109.420,109.420,0
2018/06/25,18:11:00,109.420,109.440,109.420,109.440,0
2018/06/25,18:12:00,109.440,109.450,109.440,109.450,0
2018/06/25,18:13:00,109.445,109.455,109.445,109.450,0
2018/06/25,18:14:00,109.450,109.450,109.445,109.450,0
2018/06/25,18:15:00,109.455,109.465,109.450,109.460,0
2018/06/25,18:16:00,109.460,109.460,109.455,109.455,0
2018/06/25,18:17:00,109.450,109.455,109.450,109.450,0
2018/06/25,18:18:00,109.455,109.465,109.445,109.455,0
2018/06/25,18:19:00,109.450,109.450,109.440,109.440,0
2018/06/25,18:20:00,109.445,109.445,109.440,109.445,0
2018/06/25,18:21:00,109.445,109.450,109.440,109.450,0
2018/06/25,18:22:00,109.455,109.465,109.455,109.465,0
2018/06/25,18:23:00,109.460,109.470,109.455,109.470,0
2018/06/25,18:24:00,109.465,109.470,109.460,109.465,0
2018/06/25,18:25:00,109.465,109.465,109.455,109.465,0
2018/06/25,18:26:00,109.465,109.475,109.465,109.475,0
2018/06/25,18:27:00,109.475,109.480,109.475,109.480,0
2018/06/25,18:28:00,109.475,109.490,109.475,109.485,0
2018/06/25,18:29:00,109.490,109.490,109.480,109.485,0
2018/06/25,18:30:00,109.485,109.490,109.485,109.490,0
2018/06/25,18:31:00,109.490,109.495,109.485,109.490,0
2018/06/25,18:32:00,109.490,109.490,109.490,109.490,0
2018/06/25,18:33:00,109.495,109.500,109.490,109.500,0
2018/06/25,18:34:00,109.500,109.500,109.485,109.485,0
2018/06/25,18:35:00,109.485,109.490,109.485,109.490,0
2018/06/25,18:36:00,109.485,109.485,109.480,109.480,0
2018/06/25,18:37:00,109.485,109.495,109.480,109.490,0
2018/06/25,18:38:00,109.490,109.510,109.490,109.500,0
2018/06/25,18:39:00,109.505,109.505,109.500,109.500,0
2018/06/25,18:40:00,109.500,109.505,109.500,109.505,0
2018/06/25,18:41:00,109.505,109.520,109.500,109.515,0
2018/06/25,18:42:00,109.510,109.510,109.500,109.505,0
2018/06/25,18:43:00,109.500,109.505,109.500,109.500,0
2018/06/25,18:44:00,109.505,109.510,109.500,109.510,0
2018/06/25,18:45:00,109.505,109.510,109.505,109.510,0
2018/06/25,18:46:00,109.510,109.510,109.505,109.505,0
2018/06/25,18:47:00,109.505,109.505,109.500,109.505,0
2018/06/25,18:48:00,109.505,109.510,109.505,109.510,0
2018/06/25,18:49:00,109.510,109.515,109.510,109.515,0
2018/06/25,18:50:00,109.510,109.510,109.505,109.510,0
2018/06/25,18:51:00,109.505,109.510,109.500,109.501,0
2018/06/25,18:52:00,109.505,109.510,109.501,109.505,0
2018/06/25,18:53:00,109.510,109.510,109.505,109.510,0
2018/06/25,18:54:00,109.510,109.515,109.510,109.515,0
2018/06/25,18:55:00,109.520,109.535,109.515,109.525,0
2018/06/25,18:56:00,109.530,109.530,109.526,109.530,0
2018/06/25,18:57:00,109.525,109.530,109.525,109.525,0
2018/06/25,18:58:00,109.525,109.525,109.520,109.520,0
2018/06/25,18:59:00,109.525,109.530,109.520,109.520,0
2018/06/25,19:00:00,109.525,109.525,109.510,109.510,0
2018/06/25,19:01:00,109.510,109.520,109.510,109.510,0
2018/06/25,19:02:00,109.515,109.515,109.515,109.515,0
2018/06/25,19:03:00,109.520,109.535,109.520,109.530,0
2018/06/25,19:04:00,109.525,109.530,109.525,109.530,0
2018/06/25,19:05:00,109.530,109.540,109.530,109.540,0
2018/06/25,19:06:00,109.535,109.535,109.525,109.530,0
2018/06/25,19:07:00,109.525,109.525,109.515,109.520,0
2018/06/25,19:08:00,109.515,109.525,109.515,109.520,0
2018/06/25,19:09:00,109.520,109.520,109.515,109.515,0
2018/06/25,19:10:00,109.510,109.515,109.505,109.510,0
2018/06/25,19:11:00,109.505,109.505,109.485,109.485,0
2018/06/25,19:12:00,109.485,109.490,109.485,109.485,0
2018/06/25,19:13:00,109.480,109.485,109.470,109.470,0
2018/06/25,19:14:00,109.475,109.475,109.470,109.470,0
2018/06/25,19:15:00,109.470,109.475,109.460,109.475,0
2018/06/25,19:16:00,109.475,109.475,109.460,109.460,0
2018/06/25,19:17:00,109.460,109.465,109.460,109.465,0
2018/06/25,19:18:00,109.465,109.465,109.465,109.465,0
2018/06/25,19:19:00,109.465,109.465,109.460,109.460,0
2018/06/25,19:20:00,109.465,109.465,109.455,109.460,0
2018/06/25,19:21:00,109.465,109.465,109.460,109.465,0
2018/06/25,19:22:00,109.465,109.465,109.455,109.455,0
2018/06/25,19:23:00,109.460,109.465,109.455,109.465,0
2018/06/25,19:24:00,109.465,109.465,109.455,109.465,0
2018/06/25,19:25:00,109.465,109.465,109.460,109.460,0
2018/06/25,19:26:00,109.460,109.460,109.450,109.450,0
2018/06/25,19:27:00,109.455,109.455,109.450,109.455,0
2018/06/25,19:28:00,109.455,109.460,109.455,109.460,0
2018/06/25,19:29:00,109.470,109.480,109.470,109.480,0
2018/06/25,19:30:00,109.480,109.495,109.475,109.490,0
2018/06/25,19:31:00,109.490,109.495,109.490,109.495,0
2018/06/25,19:32:00,109.495,109.495,109.490,109.490,0
2018/06/25,19:33:00,109.490,109.495,109.490,109.490,0
2018/06/25,19:34:00,109.485,109.490,109.480,109.480,0
2018/06/25,19:35:00,109.475,109.480,109.475,109.480,0
2018/06/25,19:36:00,109.480,109.485,109.480,109.480,0
2018/06/25,19:37:00,109.480,109.480,109.480,109.480,0
2018/06/25,19:38:00,109.480,109.490,109.480,109.480,0
2018/06/25,19:39:00,109.485,109.490,109.480,109.480,0
2018/06/25,19:40:00,109.480,109.485,109.480,109.485,0
2018/06/25,19:41:00,109.485,109.490,109.475,109.480,0
2018/06/25,19:42:00,109.480,109.480,109.475,109.480,0
2018/06/25,19:43:00,109.480,109.480,109.480,109.480,0
2018/06/25,19:44:00,109.475,109.480,109.475,109.480,0
2018/06/25,19:45:00,109.480,109.480,109.465,109.465,0
2018/06/25,19:46:00,109.465,109.480,109.465,109.480,0
2018/06/25,19:47:00,109.480,109.515,109.475,109.505,0
2018/06/25,19:48:00,109.510,109.520,109.500,109.500,0
2018/06/25,19:49:00,109.500,109.530,109.495,109.525,0
2018/06/25,19:50:00,109.525,109.540,109.520,109.540,0
2018/06/25,19:51:00,109.540,109.545,109.520,109.530,0
2018/06/25,19:52:00,109.535,109.535,109.510,109.515,0
2018/06/25,19:53:00,109.520,109.520,109.510,109.510,0
2018/06/25,19:54:00,109.515,109.520,109.515,109.515,0
2018/06/25,19:55:00,109.515,109.520,109.515,109.515,0
2018/06/25,19:56:00,109.515,109.525,109.515,109.525,0
2018/06/25,19:57:00,109.520,109.545,109.520,109.540,0
2018/06/25,19:58:00,109.535,109.540,109.520,109.535,0
2018/06/25,19:59:00,109.530,109.540,109.530,109.535,0
2018/06/25,20:00:00,109.540,109.560,109.540,109.555,0
2018/06/25,20:01:00,109.555,109.555,109.540,109.545,0
2018/06/25,20:02:00,109.545,109.555,109.545,109.550,0
2018/06/25,20:03:00,109.545,109.550,109.535,109.535,0
2018/06/25,20:04:00,109.535,109.535,109.525,109.530,0
2018/06/25,20:05:00,109.540,109.545,109.525,109.525,0
2018/06/25,20:06:00,109.525,109.525,109.520,109.525,0
2018/06/25,20:07:00,109.525,109.530,109.525,109.530,0
2018/06/25,20:08:00,109.525,109.535,109.525,109.535,0
2018/06/25,20:09:00,109.530,109.540,109.525,109.540,0
2018/06/25,20:10:00,109.545,109.575,109.540,109.575,0
2018/06/25,20:11:00,109.575,109.580,109.565,109.565,0
2018/06/25,20:12:00,109.565,109.620,109.560,109.610,0
2018/06/25,20:13:00,109.610,109.620,109.605,109.615,0
2018/06/25,20:14:00,109.625,109.630,109.625,109.625,0
2018/06/25,20:15:00,109.625,109.635,109.625,109.625,0
2018/06/25,20:16:00,109.625,109.625,109.605,109.615,0
2018/06/25,20:17:00,109.610,109.620,109.610,109.610,0
2018/06/25,20:18:00,109.615,109.615,109.600,109.600,0
2018/06/25,20:19:00,109.600,109.605,109.600,109.600,0
2018/06/25,20:20:00,109.595,109.605,109.595,109.595,0
2018/06/25,20:21:00,109.595,109.615,109.595,109.610,0
2018/06/25,20:22:00,109.605,109.615,109.605,109.615,0
2018/06/25,20:23:00,109.615,109.615,109.610,109.610,0
2018/06/25,20:24:00,109.610,109.650,109.610,109.650,0
2018/06/25,20:25:00,109.650,109.650,109.615,109.630,0
2018/06/25,20:26:00,109.630,109.630,109.625,109.625,0
2018/06/25,20:27:00,109.620,109.625,109.620,109.625,0
2018/06/25,20:28:00,109.625,109.625,109.620,109.620,0
2018/06/25,20:29:00,109.615,109.630,109.610,109.630,0
2018/06/25,20:30:00,109.625,109.625,109.610,109.610,0
2018/06/25,20:31:00,109.610,109.610,109.600,109.600,0
2018/06/25,20:32:00,109.595,109.610,109.595,109.610,0
2018/06/25,20:33:00,109.605,109.605,109.590,109.595,0
2018/06/25,20:34:00,109.595,109.600,109.595,109.595,0
2018/06/25,20:35:00,109.600,109.600,109.590,109.590,0
2018/06/25,20:36:00,109.585,109.590,109.580,109.585,0
2018/06/25,20:37:00,109.585,109.585,109.555,109.565,0
2018/06/25,20:38:00,109.570,109.575,109.570,109.575,0
2018/06/25,20:39:00,109.575,109.575,109.560,109.560,0
2018/06/25,20:40:00,109.560,109.570,109.560,109.565,0
2018/06/25,20:41:00,109.565,109.570,109.550,109.555,0
2018/06/25,20:42:00,109.555,109.560,109.555,109.555,0
2018/06/25,20:43:00,109.555,109.560,109.555,109.555,0
2018/06/25,20:44:00,109.560,109.575,109.560,109.570,0
2018/06/25,20:45:00,109.575,109.585,109.575,109.580,0
2018/06/25,20:46:00,109.580,109.585,109.575,109.585,0
2018/06/25,20:47:00,109.580,109.585,109.575,109.585,0
2018/06/25,20:48:00,109.585,109.585,109.570,109.570,0
2018/06/25,20:49:00,109.570,109.570,109.560,109.560,0
2018/06/25,20:50:00,109.565,109.565,109.550,109.555,0
2018/06/25,20:51:00,109.560,109.565,109.560,109.565,0
2018/06/25,20:52:00,109.565,109.570,109.550,109.550,0
2018/06/25,20:53:00,109.550,109.550,109.540,109.550,0
2018/06/25,20:54:00,109.550,109.550,109.550,109.550,0
2018/06/25,20:55:00,109.550,109.550,109.545,109.550,0
2018/06/25,20:56:00,109.555,109.570,109.555,109.570,0
2018/06/25,20:57:00,109.570,109.575,109.565,109.575,0
2018/06/25,20:58:00,109.570,109.585,109.570,109.580,0
2018/06/25,20:59:00,109.585,109.590,109.580,109.580,0
2018/06/25,21:00:00,109.580,109.600,109.575,109.600,0
2018/06/25,21:01:00,109.600,109.615,109.595,109.605,0
2018/06/25,21:02:00,109.600,109.615,109.600,109.605,0
2018/06/25,21:03:00,109.610,109.615,109.605,109.605,0
2018/06/25,21:04:00,109.605,109.605,109.585,109.600,0
2018/06/25,21:05:00,109.605,109.615,109.595,109.605,0
2018/06/25,21:06:00,109.605,109.615,109.600,109.605,0
2018/06/25,21:07:00,109.605,109.640,109.605,109.630,0
2018/06/25,21:08:00,109.625,109.625,109.610,109.610,0
2018/06/25,21:09:00,109.610,109.610,109.605,109.610,0
2018/06/25,21:10:00,109.605,109.610,109.600,109.600,0
2018/06/25,21:11:00,109.595,109.595,109.580,109.585,0
2018/06/25,21:12:00,109.585,109.595,109.570,109.580,0
2018/06/25,21:13:00,109.585,109.590,109.580,109.585,0
2018/06/25,21:14:00,109.590,109.590,109.570,109.575,0
2018/06/25,21:15:00,109.575,109.595,109.575,109.595,0
2018/06/25,21:16:00,109.590,109.595,109.580,109.590,0
2018/06/25,21:17:00,109.590,109.590,109.585,109.590,0
2018/06/25,21:18:00,109.590,109.595,109.565,109.565,0
2018/06/25,21:19:00,109.570,109.575,109.570,109.575,0
2018/06/25,21:20:00,109.575,109.585,109.575,109.585,0
2018/06/25,21:21:00,109.585,109.595,109.580,109.580,0
2018/06/25,21:22:00,109.580,109.590,109.580,109.590,0
2018/06/25,21:23:00,109.590,109.590,109.580,109.590,0
2018/06/25,21:24:00,109.590,109.615,109.585,109.610,0
2018/06/25,21:25:00,109.610,109.625,109.610,109.625,0
2018/06/25,21:26:00,109.620,109.630,109.615,109.615,0
2018/06/25,21:27:00,109.615,109.615,109.600,109.605,0
2018/06/25,21:28:00,109.600,109.620,109.600,109.615,0
2018/06/25,21:29:00,109.610,109.610,109.600,109.600,0
2018/06/25,21:30:00,109.605,109.610,109.600,109.605,0
2018/06/25,21:31:00,109.605,109.605,109.600,109.600,0
2018/06/25,21:32:00,109.600,109.610,109.595,109.605,0
2018/06/25,21:33:00,109.600,109.600,109.585,109.585,0
2018/06/25,21:34:00,109.585,109.585,109.565,109.570,0
2018/06/25,21:35:00,109.570,109.585,109.570,109.585,0
2018/06/25,21:36:00,109.585,109.600,109.585,109.595,0
2018/06/25,21:37:00,109.595,109.595,109.580,109.585,0
2018/06/25,21:38:00,109.580,109.595,109.580,109.585,0
2018/06/25,21:39:00,109.585,109.625,109.585,109.615,0
2018/06/25,21:40:00,109.620,109.630,109.615,109.615,0
2018/06/25,21:41:00,109.615,109.630,109.615,109.630,0
2018/06/25,21:42:00,109.630,109.630,109.610,109.610,0
2018/06/25,21:43:00,109.615,109.615,109.600,109.605,0
2018/06/25,21:44:00,109.600,109.605,109.595,109.595,0
2018/06/25,21:45:00,109.595,109.605,109.595,109.595,0
2018/06/25,21:46:00,109.595,109.595,109.585,109.595,0
2018/06/25,21:47:00,109.600,109.600,109.595,109.600,0
2018/06/25,21:48:00,109.600,109.625,109.600,109.615,0
2018/06/25,21:49:00,109.620,109.650,109.620,109.640,0
2018/06/25,21:50:00,109.645,109.655,109.645,109.650,0
2018/06/25,21:51:00,109.650,109.660,109.650,109.660,0
2018/06/25,21:52:00,109.660,109.665,109.660,109.660,0
2018/06/25,21:53:00,109.660,109.660,109.650,109.655,0
2018/06/25,21:54:00,109.655,109.655,109.645,109.650,0
2018/06/25,21:55:00,109.655,109.660,109.650,109.655,0
2018/06/25,21:56:00,109.660,109.660,109.645,109.655,0
2018/06/25,21:57:00,109.660,109.660,109.650,109.660,0
2018/06/25,21:58:00,109.660,109.660,109.660,109.660,0
2018/06/25,21:59:00,109.655,109.670,109.655,109.665,0
2018/06/25,22:00:00,109.665,109.670,109.655,109.655,0
2018/06/25,22:01:00,109.650,109.655,109.650,109.650,0
2018/06/25,22:02:00,109.650,109.655,109.650,109.650,0
2018/06/25,22:03:00,109.650,109.665,109.650,109.650,0
2018/06/25,22:04:00,109.645,109.650,109.645,109.645,0
2018/06/25,22:05:00,109.645,109.650,109.630,109.635,0
2018/06/25,22:06:00,109.635,109.635,109.630,109.630,0
2018/06/25,22:07:00,109.630,109.645,109.630,109.645,0
2018/06/25,22:08:00,109.645,109.655,109.645,109.655,0
2018/06/25,22:09:00,109.655,109.655,109.655,109.655,0
2018/06/25,22:10:00,109.650,109.655,109.645,109.645,0
2018/06/25,22:11:00,109.650,109.655,109.650,109.655,0
2018/06/25,22:12:00,109.650,109.655,109.645,109.645,0
2018/06/25,22:13:00,109.645,109.660,109.645,109.650,0
2018/06/25,22:14:00,109.650,109.650,109.645,109.650,0
2018/06/25,22:15:00,109.645,109.645,109.640,109.640,0
2018/06/25,22:16:00,109.640,109.645,109.640,109.645,0
2018/06/25,22:17:00,109.650,109.650,109.625,109.625,0
2018/06/25,22:18:00,109.630,109.635,109.620,109.620,0
2018/06/25,22:19:00,109.615,109.630,109.605,109.630,0
2018/06/25,22:20:00,109.635,109.645,109.635,109.635,0
2018/06/25,22:21:00,109.635,109.635,109.635,109.635,0
2018/06/25,22:22:00,109.635,109.645,109.635,109.645,0
2018/06/25,22:23:00,109.645,109.645,109.640,109.640,0
2018/06/25,22:24:00,109.640,109.645,109.640,109.640,0
2018/06/25,22:25:00,109.640,109.640,109.620,109.620,0
2018/06/25,22:26:00,109.625,109.630,109.620,109.620,0
2018/06/25,22:27:00,109.615,109.615,109.605,109.615,0
2018/06/25,22:28:00,109.615,109.615,109.610,109.615,0
2018/06/25,22:29:00,109.615,109.625,109.615,109.620,0
2018/06/25,22:30:00,109.615,109.615,109.615,109.615,0
2018/06/25,22:31:00,109.610,109.615,109.600,109.600,0
2018/06/25,22:32:00,109.605,109.610,109.590,109.605,0
2018/06/25,22:33:00,109.610,109.610,109.600,109.605,0
2018/06/25,22:34:00,109.610,109.615,109.600,109.615,0
2018/06/25,22:35:00,109.620,109.665,109.620,109.665,0
2018/06/25,22:36:00,109.670,109.670,109.655,109.660,0
2018/06/25,22:37:00,109.655,109.665,109.650,109.655,0
2018/06/25,22:38:00,109.650,109.655,109.645,109.655,0
2018/06/25,22:39:00,109.655,109.655,109.650,109.655,0
2018/06/25,22:40:00,109.655,109.655,109.600,109.600,0
2018/06/25,22:41:00,109.605,109.610,109.605,109.605,0
2018/06/25,22:42:00,109.610,109.610,109.600,109.600,0
2018/06/25,22:43:00,109.605,109.620,109.600,109.615,0
2018/06/25,22:44:00,109.620,109.620,109.610,109.615,0
2018/06/25,22:45:00,109.615,109.625,109.615,109.620,0
2018/06/25,22:46:00,109.625,109.625,109.590,109.600,0
2018/06/25,22:47:00,109.600,109.610,109.585,109.600,0
2018/06/25,22:48:00,109.600,109.615,109.580,109.585,0
2018/06/25,22:49:00,109.585,109.585,109.540,109.545,0
2018/06/25,22:50:00,109.540,109.565,109.540,109.565,0
2018/06/25,22:51:00,109.560,109.590,109.560,109.585,0
2018/06/25,22:52:00,109.590,109.590,109.575,109.575,0
2018/06/25,22:53:00,109.580,109.580,109.555,109.560,0
2018/06/25,22:54:00,109.555,109.570,109.545,109.565,0
2018/06/25,22:55:00,109.570,109.570,109.555,109.560,0
2018/06/25,22:56:00,109.565,109.565,109.535,109.545,0
2018/06/25,22:57:00,109.545,109.560,109.540,109.550,0
2018/06/25,22:58:00,109.550,109.565,109.535,109.550,0
2018/06/25,22:59:00,109.545,109.550,109.535,109.550,0
2018/06/25,23:00:00,109.545,109.550,109.530,109.530,0
2018/06/25,23:01:00,109.540,109.550,109.520,109.545,0
2018/06/25,23:02:00,109.545,109.560,109.545,109.545,0
2018/06/25,23:03:00,109.545,109.545,109.515,109.515,0
2018/06/25,23:04:00,109.520,109.525,109.470,109.490,0
2018/06/25,23:05:00,109.490,109.500,109.480,109.495,0
2018/06/25,23:06:00,109.495,109.515,109.480,109.490,0
2018/06/25,23:07:00,109.495,109.520,109.485,109.490,0
2018/06/25,23:08:00,109.500,109.505,109.490,109.500,0
2018/06/25,23:09:00,109.505,109.510,109.495,109.510,0
2018/06/25,23:10:00,109.505,109.510,109.480,109.490,0
2018/06/25,23:11:00,109.490,109.525,109.490,109.525,0
2018/06/25,23:12:00,109.520,109.530,109.505,109.510,0
2018/06/25,23:13:00,109.510,109.530,109.510,109.530,0
2018/06/25,23:14:00,109.530,109.535,109.520,109.530,0
2018/06/25,23:15:00,109.530,109.530,109.515,109.515,0
2018/06/25,23:16:00,109.510,109.520,109.495,109.515,0
2018/06/25,23:17:00,109.520,109.525,109.510,109.510,0
2018/06/25,23:18:00,109.510,109.510,109.500,109.510,0
2018/06/25,23:19:00,109.505,109.525,109.505,109.525,0
2018/06/25,23:20:00,109.525,109.535,109.505,109.520,0
2018/06/25,23:21:00,109.520,109.535,109.520,109.530,0
2018/06/25,23:22:00,109.535,109.535,109.520,109.535,0
2018/06/25,23:23:00,109.535,109.550,109.535,109.545,0
2018/06/25,23:24:00,109.550,109.560,109.540,109.560,0
2018/06/25,23:25:00,109.555,109.570,109.550,109.570,0
2018/06/25,23:26:00,109.575,109.580,109.560,109.575,0
2018/06/25,23:27:00,109.575,109.590,109.570,109.590,0
2018/06/25,23:28:00,109.590,109.595,109.585,109.590,0
2018/06/25,23:29:00,109.595,109.615,109.590,109.615,0
2018/06/25,23:30:00,109.610,109.640,109.605,109.630,0
2018/06/25,23:31:00,109.635,109.635,109.615,109.620,0
2018/06/25,23:32:00,109.615,109.620,109.605,109.615,0
2018/06/25,23:33:00,109.610,109.615,109.605,109.615,0
2018/06/25,23:34:00,109.620,109.620,109.605,109.615,0
2018/06/25,23:35:00,109.615,109.620,109.610,109.620,0
2018/06/25,23:36:00,109.615,109.635,109.615,109.625,0
2018/06/25,23:37:00,109.630,109.670,109.625,109.660,0
2018/06/25,23:38:00,109.665,109.670,109.660,109.660,0
2018/06/25,23:39:00,109.660,109.660,109.645,109.650,0
2018/06/25,23:40:00,109.645,109.650,109.625,109.630,0
2018/06/25,23:41:00,109.630,109.635,109.620,109.630,0
2018/06/25,23:42:00,109.630,109.640,109.630,109.640,0
2018/06/25,23:43:00,109.635,109.680,109.635,109.680,0
2018/06/25,23:44:00,109.675,109.690,109.660,109.680,0
2018/06/25,23:45:00,109.685,109.695,109.680,109.680,0
2018/06/25,23:46:00,109.685,109.685,109.650,109.675,0
2018/06/25,23:47:00,109.675,109.680,109.635,109.645,0
2018/06/25,23:48:00,109.645,109.665,109.635,109.655,0
2018/06/25,23:49:00,109.650,109.675,109.650,109.670,0
2018/06/25,23:50:00,109.665,109.680,109.660,109.680,0
2018/06/25,23:51:00,109.675,109.680,109.650,109.655,0
2018/06/25,23:52:00,109.655,109.680,109.655,109.680,0
2018/06/25,23:53:00,109.675,109.680,109.640,109.650,0
2018/06/25,23:54:00,109.645,109.650,109.630,109.645,0
2018/06/25,23:55:00,109.645,109.650,109.635,109.640,0
2018/06/25,23:56:00,109.640,109.655,109.640,109.650,0
2018/06/25,23:57:00,109.655,109.665,109.645,109.665,0
2018/06/25,23:58:00,109.660,109.690,109.655,109.680,0
2018/06/25,23:59:00,109.685,109.685,109.665,109.670,0
2018/06/26,00:00:00,109.670,109.690,109.655,109.690,0
2018/06/26,00:01:00,109.685,109.695,109.680,109.685,0
2018/06/26,00:02:00,109.690,109.695,109.680,109.695,0
2018/06/26,00:03:00,109.690,109.700,109.675,109.680,0
2018/06/26,00:04:00,109.675,109.685,109.675,109.685,0
2018/06/26,00:05:00,109.685,109.685,109.655,109.660,0
2018/06/26,00:06:00,109.660,109.660,109.640,109.655,0
2018/06/26,00:07:00,109.655,109.655,109.645,109.650,0
2018/06/26,00:08:00,109.645,109.650,109.640,109.650,0
2018/06/26,00:09:00,109.650,109.660,109.650,109.650,0
2018/06/26,00:10:00,109.655,109.655,109.650,109.650,0
2018/06/26,00:11:00,109.645,109.650,109.635,109.650,0
2018/06/26,00:12:00,109.650,109.700,109.650,109.700,0
2018/06/26,00:13:00,109.695,109.700,109.675,109.685,0
2018/06/26,00:14:00,109.680,109.685,109.675,109.680,0
2018/06/26,00:15:00,109.675,109.680,109.665,109.670,0
2018/06/26,00:16:00,109.670,109.675,109.660,109.660,0
2018/06/26,00:17:00,109.660,109.680,109.655,109.675,0
2018/06/26,00:18:00,109.670,109.675,109.660,109.665,0
2018/06/26,00:19:00,109.665,109.665,109.650,109.650,0
2018/06/26,00:20:00,109.650,109.655,109.635,109.635,0
2018/06/26,00:21:00,109.640,109.640,109.630,109.635,0
2018/06/26,00:22:00,109.640,109.640,109.625,109.625,0
2018/06/26,00:23:00,109.630,109.645,109.630,109.635,0
2018/06/26,00:24:00,109.630,109.635,109.620,109.620,0
2018/06/26,00:25:00,109.615,109.620,109.605,109.605,0
2018/06/26,00:26:00,109.610,109.610,109.600,109.610,0
2018/06/26,00:27:00,109.610,109.610,109.600,109.605,0
2018/06/26,00:28:00,109.605,109.610,109.600,109.600,0
2018/06/26,00:29:00,109.595,109.605,109.590,109.590,0
2018/06/26,00:30:00,109.585,109.590,109.575,109.580,0
2018/06/26,00:31:00,109.575,109.590,109.575,109.590,0
2018/06/26,00:32:00,109.595,109.595,109.580,109.585,0
2018/06/26,00:33:00,109.580,109.590,109.570,109.585,0
2018/06/26,00:34:00,109.585,109.595,109.575,109.580,0
2018/06/26,00:35:00,109.575,109.580,109.560,109.565,0
2018/06/26,00:36:00,109.565,109.570,109.560,109.565,0
2018/06/26,00:37:00,109.560,109.570,109.560,109.565,0
2018/06/26,00:38:00,109.570,109.580,109.565,109.575,0
2018/06/26,00:39:00,109.580,109.590,109.580,109.580,0
2018/06/26,00:40:00,109.580,109.580,109.570,109.580,0
2018/06/26,00:41:00,109.575,109.580,109.550,109.580,0
2018/06/26,00:42:00,109.580,109.650,109.575,109.640,0
2018/06/26,00:43:00,109.635,109.640,109.615,109.635,0
2018/06/26,00:44:00,109.640,109.655,109.640,109.650,0
2018/06/26,00:45:00,109.650,109.650,109.645,109.645,0
2018/06/26,00:46:00,109.645,109.660,109.630,109.660,0
2018/06/26,00:47:00,109.655,109.655,109.645,109.645,0
2018/06/26,00:48:00,109.640,109.655,109.640,109.650,0
2018/06/26,00:49:00,109.655,109.680,109.650,109.675,0
2018/06/26,00:50:00,109.680,109.680,109.670,109.675,0
2018/06/26,00:51:00,109.670,109.675,109.650,109.650,0
2018/06/26,00:52:00,109.645,109.650,109.635,109.645,0
2018/06/26,00:53:00,109.645,109.655,109.635,109.640,0
2018/06/26,00:54:00,109.635,109.640,109.625,109.625,0
2018/06/26,00:55:00,109.625,109.630,109.620,109.625,0
2018/06/26,00:56:00,109.620,109.625,109.615,109.620,0
2018/06/26,00:57:00,109.620,109.640,109.620,109.630,0
2018/06/26,00:58:00,109.635,109.640,109.625,109.635,0
2018/06/26,00:59:00,109.630,109.635,109.615,109.620,0
2018/06/26,01:00:00,109.620,109.620,109.615,109.620,0
2018/06/26,01:01:00,109.620,109.635,109.600,109.605,0
2018/06/26,01:02:00,109.600,109.605,109.570,109.570,0
2018/06/26,01:03:00,109.570,109.580,109.560,109.570,0
2018/06/26,01:04:00,109.575,109.575,109.565,109.575,0
2018/06/26,01:05:00,109.570,109.580,109.570,109.570,0
2018/06/26,01:06:00,109.570,109.575,109.570,109.575,0
2018/06/26,01:07:00,109.570,109.575,109.560,109.560,0
2018/06/26,01:08:00,109.555,109.570,109.550,109.550,0
2018/06/26,01:09:00,109.550,109.550,109.545,109.545,0
2018/06/26,01:10:00,109.540,109.545,109.520,109.520,0
2018/06/26,01:11:00,109.525,109.535,109.525,109.530,0
2018/06/26,01:12:00,109.530,109.530,109.520,109.525,0
2018/06/26,01:13:00,109.525,109.535,109.505,109.505,0
2018/06/26,01:14:00,109.505,109.525,109.490,109.520,0
2018/06/26,01:15:00,109.520,109.535,109.520,109.530,0
2018/06/26,01:16:00,109.530,109.540,109.525,109.530,0
2018/06/26,01:17:00,109.535,109.540,109.525,109.535,0
2018/06/26,01:18:00,109.535,109.535,109.520,109.520,0
2018/06/26,01:19:00,109.520,109.525,109.510,109.520,0
2018/06/26,01:20:00,109.520,109.520,109.510,109.515,0
2018/06/26,01:21:00,109.510,109.515,109.500,109.500,0
2018/06/26,01:22:00,109.500,109.500,109.490,109.495,0
2018/06/26,01:23:00,109.495,109.525,109.495,109.520,0
2018/06/26,01:24:00,109.520,109.545,109.520,109.545,0
2018/06/26,01:25:00,109.545,109.590,109.545,109.590,0
2018/06/26,01:26:00,109.590,109.590,109.575,109.575,0
2018/06/26,01:27:00,109.580,109.580,109.570,109.570,0
2018/06/26,01:28:00,109.565,109.575,109.560,109.575,0
2018/06/26,01:29:00,109.575,109.580,109.565,109.570,0
2018/06/26,01:30:00,109.565,109.580,109.565,109.580,0
2018/06/26,01:31:00,109.580,109.585,109.570,109.580,0
2018/06/26,01:32:00,109.575,109.580,109.565,109.570,0
2018/06/26,01:33:00,109.575,109.575,109.565,109.565,0
2018/06/26,01:34:00,109.565,109.570,109.560,109.565,0
2018/06/26,01:35:00,109.560,109.560,109.545,109.555,0
2018/06/26,01:36:00,109.555,109.555,109.540,109.545,0
2018/06/26,01:37:00,109.545,109.545,109.530,109.540,0
2018/06/26,01:38:00,109.540,109.540,109.530,109.530,0
2018/06/26,01:39:00,109.530,109.540,109.525,109.530,0
2018/06/26,01:40:00,109.525,109.535,109.525,109.530,0
2018/06/26,01:41:00,109.530,109.540,109.530,109.535,0
2018/06/26,01:42:00,109.530,109.545,109.530,109.545,0
2018/06/26,01:43:00,109.545,109.550,109.540,109.550,0
2018/06/26,01:44:00,109.555,109.555,109.540,109.545,0
2018/06/26,01:45:00,109.545,109.550,109.535,109.550,0
2018/06/26,01:46:00,109.550,109.550,109.540,109.550,0
2018/06/26,01:47:00,109.545,109.545,109.535,109.540,0
2018/06/26,01:48:00,109.535,109.535,109.510,109.510,0
2018/06/26,01:49:00,109.505,109.515,109.495,109.505,0
2018/06/26,01:50:00,109.505,109.515,109.500,109.505,0
2018/06/26,01:51:00,109.510,109.520,109.505,109.520,0
2018/06/26,01:52:00,109.515,109.520,109.505,109.515,0
2018/06/26,01:53:00,109.510,109.545,109.505,109.540,0
2018/06/26,01:54:00,109.540,109.540,109.520,109.525,0
2018/06/26,01:55:00,109.520,109.530,109.515,109.530,0
2018/06/26,01:56:00,109.525,109.530,109.520,109.525,0
2018/06/26,01:57:00,109.520,109.540,109.520,109.540,0
2018/06/26,01:58:00,109.545,109.570,109.540,109.550,0
2018/06/26,01:59:00,109.550,109.555,109.545,109.555,0
2018/06/26,02:00:00,109.555,109.555,109.545,109.550,0
2018/06/26,02:01:00,109.550,109.550,109.530,109.530,0
2018/06/26,02:02:00,109.530,109.530,109.520,109.520,0
2018/06/26,02:03:00,109.520,109.535,109.520,109.520,0
2018/06/26,02:04:00,109.515,109.515,109.500,109.505,0
2018/06/26,02:05:00,109.505,109.515,109.505,109.515,0
2018/06/26,02:06:00,109.515,109.525,109.510,109.515,0
2018/06/26,02:07:00,109.515,109.520,109.510,109.520,0
2018/06/26,02:08:00,109.520,109.520,109.520,109.520,0
2018/06/26,02:09:00,109.520,109.520,109.520,109.520,0
2018/06/26,02:10:00,109.520,109.520,109.505,109.520,0
2018/06/26,02:11:00,109.520,109.520,109.500,109.500,0
2018/06/26,02:12:00,109.505,109.505,109.495,109.495,0
2018/06/26,02:13:00,109.495,109.500,109.485,109.485,0
2018/06/26,02:14:00,109.490,109.500,109.485,109.490,0
2018/06/26,02:15:00,109.485,109.495,109.470,109.490,0
2018/06/26,02:16:00,109.495,109.495,109.485,109.485,0
2018/06/26,02:17:00,109.485,109.495,109.485,109.490,0
2018/06/26,02:18:00,109.485,109.490,109.460,109.460,0
2018/06/26,02:19:00,109.465,109.475,109.455,109.455,0
2018/06/26,02:20:00,109.460,109.460,109.450,109.455,0
2018/06/26,02:21:00,109.450,109.470,109.450,109.470,0
2018/06/26,02:22:00,109.470,109.475,109.460,109.465,0
2018/06/26,02:23:00,109.465,109.470,109.460,109.470,0
2018/06/26,02:24:00,109.465,109.465,109.455,109.455,0
2018/06/26,02:25:00,109.455,109.460,109.445,109.455,0
2018/06/26,02:26:00,109.455,109.470,109.455,109.470,0
2018/06/26,02:27:00,109.475,109.475,109.455,109.465,0
2018/06/26,02:28:00,109.465,109.475,109.465,109.470,0
2018/06/26,02:29:00,109.470,109.485,109.465,109.485,0
2018/06/26,02:30:00,109.490,109.490,109.475,109.475,0
2018/06/26,02:31:00,109.475,109.485,109.475,109.485,0
2018/06/26,02:32:00,109.480,109.490,109.470,109.480,0
2018/06/26,02:33:00,109.475,109.490,109.475,109.490,0
2018/06/26,02:34:00,109.490,109.490,109.485,109.490,0
2018/06/26,02:35:00,109.495,109.500,109.490,109.500,0
2018/06/26,02:36:00,109.500,109.500,109.480,109.480,0
2018/06/26,02:37:00,109.480,109.495,109.480,109.490,0
2018/06/26,02:38:00,109.490,109.500,109.485,109.490,0
2018/06/26,02:39:00,109.495,109.500,109.490,109.495,0
2018/06/26,02:40:00,109.495,109.510,109.495,109.510,0
2018/06/26,02:41:00,109.510,109.525,109.505,109.525,0
2018/06/26,02:42:00,109.525,109.535,109.525,109.530,0
2018/06/26,02:43:00,109.525,109.530,109.525,109.530,0
2018/06/26,02:44:00,109.525,109.530,109.510,109.510,0
2018/06/26,02:45:00,109.515,109.520,109.510,109.515,0
2018/06/26,02:46:00,109.520,109.530,109.520,109.530,0
2018/06/26,02:47:00,109.525,109.530,109.520,109.530,0
2018/06/26,02:48:00,109.530,109.530,109.520,109.520,0
2018/06/26,02:49:00,109.515,109.520,109.510,109.515,0
2018/06/26,02:50:00,109.515,109.520,109.505,109.505,0
2018/06/26,02:51:00,109.510,109.515,109.505,109.510,0
2018/06/26,02:52:00,109.510,109.510,109.505,109.505,0
2018/06/26,02:54:00,109.510,109.525,109.510,109.520,0
2018/06/26,02:55:00,109.520,109.520,109.500,109.500,0
2018/06/26,02:56:00,109.500,109.505,109.495,109.500,0
2018/06/26,02:57:00,109.505,109.510,109.490,109.495,0
2018/06/26,02:58:00,109.495,109.500,109.495,109.500,0
2018/06/26,02:59:00,109.500,109.500,109.490,109.495,0
2018/06/26,03:00:00,109.490,109.495,109.490,109.490,0
2018/06/26,03:01:00,109.490,109.505,109.485,109.490,0
2018/06/26,03:02:00,109.495,109.495,109.485,109.485,0
2018/06/26,03:03:00,109.485,109.485,109.465,109.470,0
2018/06/26,03:04:00,109.470,109.485,109.470,109.485,0
2018/06/26,03:05:00,109.480,109.485,109.475,109.475,0
2018/06/26,03:06:00,109.475,109.480,109.465,109.475,0
2018/06/26,03:07:00,109.475,109.510,109.470,109.510,0
2018/06/26,03:08:00,109.515,109.530,109.515,109.530,0
2018/06/26,03:09:00,109.530,109.530,109.520,109.520,0
2018/06/26,03:10:00,109.520,109.530,109.495,109.500,0
2018/06/26,03:11:00,109.495,109.495,109.480,109.495,0
2018/06/26,03:12:00,109.495,109.510,109.490,109.505,0
2018/06/26,03:13:00,109.510,109.520,109.510,109.520,0
2018/06/26,03:14:00,109.520,109.520,109.515,109.515,0
2018/06/26,03:15:00,109.515,109.515,109.515,109.515,0
2018/06/26,03:16:00,109.510,109.515,109.500,109.500,0
2018/06/26,03:17:00,109.500,109.500,109.490,109.500,0
2018/06/26,03:18:00,109.500,109.505,109.500,109.500,0
2018/06/26,03:19:00,109.495,109.500,109.485,109.485,0
2018/06/26,03:20:00,109.490,109.495,109.485,109.495,0
2018/06/26,03:21:00,109.495,109.495,109.485,109.490,0
2018/06/26,03:22:00,109.490,109.495,109.490,109.495,0
2018/06/26,03:23:00,109.500,109.500,109.485,109.490,0
2018/06/26,03:24:00,109.490,109.490,109.485,109.490,0
2018/06/26,03:25:00,109.485,109.490,109.485,109.490,0
2018/06/26,03:26:00,109.490,109.500,109.490,109.500,0
2018/06/26,03:27:00,109.500,109.500,109.495,109.500,0
2018/06/26,03:28:00,109.505,109.510,109.505,109.505,0
2018/06/26,03:29:00,109.510,109.510,109.505,109.510,0
2018/06/26,03:30:00,109.515,109.515,109.510,109.515,0
2018/06/26,03:31:00,109.510,109.510,109.490,109.490,0
2018/06/26,03:32:00,109.490,109.490,109.485,109.490,0
2018/06/26,03:33:00,109.490,109.500,109.485,109.485,0
2018/06/26,03:34:00,109.490,109.490,109.475,109.475,0
2018/06/26,03:35:00,109.480,109.485,109.475,109.485,0
2018/06/26,03:36:00,109.475,109.475,109.450,109.460,0
2018/06/26,03:37:00,109.455,109.460,109.455,109.455,0
2018/06/26,03:38:00,109.460,109.460,109.435,109.440,0
2018/06/26,03:39:00,109.440,109.445,109.435,109.440,0
2018/06/26,03:40:00,109.435,109.440,109.425,109.435,0
2018/06/26,03:41:00,109.435,109.435,109.405,109.410,0
2018/06/26,03:42:00,109.415,109.415,109.405,109.410,0
2018/06/26,03:43:00,109.410,109.425,109.410,109.420,0
2018/06/26,03:44:00,109.420,109.425,109.415,109.415,0
2018/06/26,03:45:00,109.410,109.425,109.400,109.415,0
2018/06/26,03:46:00,109.415,109.415,109.405,109.405,0
2018/06/26,03:47:00,109.405,109.410,109.395,109.405,0
2018/06/26,03:48:00,109.410,109.420,109.410,109.415,0
2018/06/26,03:49:00,109.420,109.420,109.410,109.410,0
2018/06/26,03:50:00,109.410,109.410,109.400,109.405,0
2018/06/26,03:51:00,109.400,109.405,109.390,109.390,0
2018/06/26,03:52:00,109.390,109.395,109.375,109.390,0
2018/06/26,03:53:00,109.395,109.395,109.385,109.390,0
2018/06/26,03:54:00,109.395,109.405,109.390,109.400,0
2018/06/26,03:55:00,109.405,109.420,109.405,109.420,0
2018/06/26,03:56:00,109.420,109.435,109.420,109.425,0
2018/06/26,03:57:00,109.420,109.435,109.420,109.430,0
2018/06/26,03:58:00,109.425,109.450,109.425,109.450,0
2018/06/26,03:59:00,109.450,109.465,109.450,109.455,0
2018/06/26,04:00:00,109.455,109.455,109.440,109.445,0
2018/06/26,04:01:00,109.445,109.450,109.445,109.450,0
2018/06/26,04:02:00,109.450,109.460,109.450,109.455,0
2018/06/26,04:03:00,109.455,109.455,109.455,109.455,0
2018/06/26,04:04:00,109.455,109.465,109.455,109.460,0
2018/06/26,04:05:00,109.455,109.460,109.455,109.455,0
2018/06/26,04:06:00,109.460,109.460,109.455,109.455,0
2018/06/26,04:07:00,109.460,109.460,109.440,109.440,0
2018/06/26,04:08:00,109.440,109.450,109.440,109.440,0
2018/06/26,04:09:00,109.445,109.450,109.440,109.450,0
2018/06/26,04:10:00,109.455,109.485,109.455,109.475,0
2018/06/26,04:11:00,109.480,109.485,109.470,109.470,0
2018/06/26,04:12:00,109.465,109.470,109.460,109.465,0
2018/06/26,04:13:00,109.460,109.490,109.455,109.490,0
2018/06/26,04:14:00,109.490,109.495,109.470,109.475,0
2018/06/26,04:15:00,109.470,109.480,109.440,109.440,0
2018/06/26,04:16:00,109.440,109.445,109.435,109.435,0
2018/06/26,04:17:00,109.430,109.460,109.430,109.450,0
2018/06/26,04:18:00,109.445,109.465,109.445,109.455,0
2018/06/26,04:19:00,109.450,109.490,109.450,109.485,0
2018/06/26,04:20:00,109.480,109.495,109.475,109.490,0
2018/06/26,04:21:00,109.490,109.495,109.490,109.495,0
2018/06/26,04:22:00,109.490,109.490,109.475,109.480,0
2018/06/26,04:23:00,109.475,109.485,109.475,109.485,0
2018/06/26,04:24:00,109.480,109.485,109.475,109.480,0
2018/06/26,04:25:00,109.485,109.495,109.485,109.490,0
2018/06/26,04:26:00,109.490,109.510,109.490,109.505,0
2018/06/26,04:27:00,109.505,109.505,109.490,109.495,0
2018/06/26,04:28:00,109.495,109.495,109.490,109.495,0
2018/06/26,04:29:00,109.490,109.500,109.480,109.480,0
2018/06/26,04:30:00,109.480,109.490,109.480,109.480,0
2018/06/26,04:31:00,109.485,109.485,109.475,109.475,0
2018/06/26,04:32:00,109.475,109.480,109.475,109.480,0
2018/06/26,04:33:00,109.475,109.475,109.470,109.475,0
2018/06/26,04:34:00,109.470,109.500,109.470,109.495,0
2018/06/26,04:35:00,109.490,109.500,109.475,109.500,0
2018/06/26,04:36:00,109.505,109.535,109.500,109.535,0
2018/06/26,04:37:00,109.535,109.560,109.525,109.555,0
2018/06/26,04:38:00,109.560,110.050,109.555,110.050,0
2018/06/26,04:39:00,110.040,110.045,109.860,109.910,0
2018/06/26,04:40:00,109.910,109.980,109.880,109.885,0
2018/06/26,04:41:00,109.890,109.945,109.870,109.910,0
2018/06/26,04:42:00,109.910,109.920,109.880,109.880,0
2018/06/26,04:43:00,109.885,109.920,109.880,109.915,0
2018/06/26,04:44:00,109.910,109.910,109.820,109.840,0
2018/06/26,04:45:00,109.840,109.860,109.815,109.835,0
2018/06/26,04:46:00,109.835,109.855,109.830,109.830,0
2018/06/26,04:47:00,109.835,109.835,109.800,109.830,0
2018/06/26,04:48:00,109.840,109.845,109.810,109.810,0
2018/06/26,04:49:00,109.805,109.805,109.770,109.785,0
2018/06/26,04:50:00,109.785,109.805,109.785,109.800,0
2018/06/26,04:51:00,109.800,109.835,109.785,109.830,0
2018/06/26,04:52:00,109.835,109.850,109.815,109.830,0
2018/06/26,04:53:00,109.830,109.830,109.805,109.810,0
2018/06/26,04:54:00,109.810,109.830,109.810,109.820,0
2018/06/26,04:55:00,109.815,109.825,109.815,109.825,0
2018/06/26,04:56:00,109.820,109.830,109.810,109.830,0
2018/06/26,04:57:00,109.830,109.870,109.830,109.845,0
2018/06/26,04:58:00,109.850,109.870,109.850,109.870,0
2018/06/26,04:59:00,109.870,109.870,109.815,109.840,0
2018/06/26,05:00:00,109.835,109.850,109.825,109.825,0
2018/06/26,05:01:00,109.830,109.830,109.800,109.805,0
2018/06/26,05:02:00,109.810,109.830,109.805,109.810,0
2018/06/26,05:03:00,109.810,109.815,109.765,109.765,0
2018/06/26,05:04:00,109.765,109.780,109.765,109.780,0
2018/06/26,05:05:00,109.790,109.795,109.770,109.770,0
2018/06/26,05:06:00,109.770,109.795,109.760,109.795,0
2018/06/26,05:07:00,109.795,109.820,109.795,109.820,0
2018/06/26,05:08:00,109.815,109.815,109.805,109.805,0
2018/06/26,05:09:00,109.805,109.805,109.790,109.795,0
2018/06/26,05:10:00,109.790,109.790,109.780,109.780,0
2018/06/26,05:11:00,109.780,109.790,109.775,109.785,0
2018/06/26,05:12:00,109.780,109.785,109.770,109.780,0
2018/06/26,05:13:00,109.780,109.780,109.770,109.775,0
2018/06/26,05:14:00,109.770,109.775,109.770,109.770,0
2018/06/26,05:15:00,109.775,109.780,109.760,109.770,0
2018/06/26,05:16:00,109.770,109.775,109.765,109.775,0
2018/06/26,05:18:00,109.770,109.770,109.765,109.765,0
2018/06/26,05:19:00,109.765,109.765,109.765,109.765,0
2018/06/26,05:20:00,109.765,109.770,109.765,109.770,0
2018/06/26,05:21:00,109.765,109.775,109.760,109.760,0
2018/06/26,05:22:00,109.760,109.765,109.760,109.765,0
2018/06/26,05:23:00,109.751,109.751,109.750,109.750,0
2018/06/26,05:24:00,109.755,109.765,109.755,109.760,0
2018/06/26,05:25:00,109.765,109.775,109.760,109.770,0
2018/06/26,05:26:00,109.775,109.775,109.775,109.775,0
2018/06/26,05:27:00,109.775,109.775,109.775,109.775,0
2018/06/26,05:28:00,109.775,109.775,109.765,109.765,0
2018/06/26,05:29:00,109.765,109.765,109.765,109.765,0
2018/06/26,05:30:00,109.760,109.765,109.760,109.760,0
2018/06/26,05:31:00,109.755,109.775,109.755,109.770,0
2018/06/26,05:32:00,109.775,109.780,109.770,109.770,0
2018/06/26,05:33:00,109.765,109.765,109.765,109.765,0
2018/06/26,05:34:00,109.760,109.765,109.760,109.760,0
2018/06/26,05:35:00,109.760,109.765,109.760,109.765,0
2018/06/26,05:36:00,109.765,109.765,109.750,109.750,0
2018/06/26,05:37:00,109.750,109.765,109.750,109.765,0
2018/06/26,05:38:00,109.760,109.760,109.760,109.760,0
2018/06/26,05:39:00,109.760,109.760,109.750,109.750,0
2018/06/26,05:41:00,109.750,109.750,109.735,109.740,0
2018/06/26,05:42:00,109.740,109.740,109.735,109.740,0
2018/06/26,05:43:00,109.745,109.760,109.740,109.760,0
2018/06/26,05:44:00,109.755,109.755,109.745,109.745,0
2018/06/26,05:45:00,109.750,109.750,109.745,109.745,0
2018/06/26,05:46:00,109.750,109.760,109.750,109.760,0
2018/06/26,05:47:00,109.755,109.755,109.750,109.755,0
2018/06/26,05:49:00,109.760,109.770,109.760,109.770,0
2018/06/26,05:50:00,109.765,109.765,109.755,109.765,0
2018/06/26,05:51:00,109.765,109.785,109.760,109.780,0
2018/06/26,05:52:00,109.775,109.775,109.755,109.755,0
2018/06/26,05:53:00,109.760,109.760,109.760,109.760,0
2018/06/26,05:54:00,109.740,109.750,109.740,109.750,0
2018/06/26,05:55:00,109.755,109.755,109.755,109.755,0
2018/06/26,05:56:00,109.755,109.760,109.755,109.760,0
2018/06/26,05:57:00,109.760,109.780,109.760,109.780,0
2018/06/26,05:58:00,109.780,109.780,109.755,109.760,0
2018/06/26,05:59:00,109.770,109.780,109.765,109.780,0
2018/06/26,06:05:00,109.805,109.805,109.750,109.805,0
2018/06/26,06:06:00,109.805,109.805,109.805,109.805,0
2018/06/26,06:07:00,109.830,109.830,109.815,109.815,0
2018/06/26,06:09:00,109.815,109.815,109.815,109.815,0
2018/06/26,06:11:00,109.815,109.815,109.815,109.815,0
2018/06/26,06:12:00,109.815,109.815,109.815,109.815,0
2018/06/26,06:14:00,109.786,109.787,109.781,109.782,0
2018/06/26,06:15:00,109.782,109.815,109.780,109.815,0
2018/06/26,06:16:00,109.785,109.800,109.779,109.800,0
2018/06/26,06:17:00,109.800,109.800,109.795,109.795,0
2018/06/26,06:18:00,109.795,109.795,109.795,109.795,0
2018/06/26,06:21:00,109.773,109.795,109.770,109.795,0
2018/06/26,06:22:00,109.785,109.785,109.785,109.785,0
2018/06/26,06:24:00,109.760,109.785,109.760,109.785,0
2018/06/26,06:26:00,109.740,109.785,109.740,109.756,0
2018/06/26,06:27:00,109.785,109.785,109.785,109.785,0
2018/06/26,06:31:00,109.780,109.780,109.780,109.780,0
2018/06/26,06:32:00,109.780,109.800,109.780,109.800,0
2018/06/26,06:33:00,109.800,109.800,109.754,109.754,0
2018/06/26,06:34:00,109.753,109.780,109.723,109.780,0
2018/06/26,06:35:00,109.780,109.780,109.780,109.780,0
2018/06/26,06:36:00,109.780,109.780,109.780,109.780,0
2018/06/26,06:40:00,109.775,109.775,109.775,109.775,0
2018/06/26,06:42:00,109.780,109.780,109.775,109.780,0
2018/06/26,06:43:00,109.780,109.780,109.749,109.770,0
2018/06/26,06:44:00,109.770,109.770,109.770,109.770,0
2018/06/26,06:45:00,109.750,109.750,109.750,109.750,0
2018/06/26,06:46:00,109.750,109.750,109.750,109.750,0
2018/06/26,06:50:00,109.765,109.765,109.765,109.765,0
2018/06/26,06:51:00,109.765,109.765,109.765,109.765,0
2018/06/26,06:52:00,109.740,109.765,109.740,109.750,0
2018/06/26,06:55:00,109.749,109.750,109.746,109.746,0
2018/06/26,06:59:00,109.765,109.770,109.765,109.770,0
2018/06/26,07:00:00,109.770,109.770,109.770,109.770,0
2018/06/26,07:01:00,109.765,109.765,109.740,109.745,0
2018/06/26,07:02:00,109.740,109.740,109.740,109.740,0
2018/06/26,07:03:00,109.740,109.740,109.740,109.740,0
2018/06/26,07:04:00,109.740,109.755,109.730,109.750,0
2018/06/26,07:05:00,109.745,109.745,109.740,109.740,0
2018/06/26,07:06:00,109.745,109.745,109.745,109.745,0
2018/06/26,07:07:00,109.736,109.737,109.736,109.737,0
2018/06/26,07:08:00,109.737,109.745,109.737,109.745,0
2018/06/26,07:09:00,109.745,109.755,109.745,109.755,0
2018/06/26,07:10:00,109.755,109.755,109.745,109.745,0
2018/06/26,07:11:00,109.745,109.745,109.740,109.745,0
2018/06/26,07:12:00,109.740,109.740,109.730,109.730,0
2018/06/26,07:13:00,109.725,109.725,109.725,109.725,0
2018/06/26,07:14:00,109.730,109.730,109.730,109.730,0
2018/06/26,07:15:00,109.725,109.730,109.725,109.730,0
2018/06/26,07:20:00,109.730,109.730,109.730,109.730,0
2018/06/26,07:25:00,109.729,109.740,109.726,109.740,0
2018/06/26,07:26:00,109.735,109.740,109.730,109.730,0
2018/06/26,07:27:00,109.725,109.730,109.725,109.730,0
2018/06/26,07:28:00,109.725,109.730,109.725,109.730,0
2018/06/26,07:29:00,109.725,109.730,109.725,109.730,0
2018/06/26,07:30:00,109.725,109.730,109.725,109.730,0
2018/06/26,07:31:00,109.725,109.725,109.705,109.710,0
2018/06/26,07:32:00,109.710,109.715,109.710,109.715,0
2018/06/26,07:33:00,109.720,109.720,109.720,109.720,0
2018/06/26,07:34:00,109.720,109.720,109.710,109.715,0
2018/06/26,07:35:00,109.715,109.715,109.715,109.715,0
2018/06/26,07:36:00,109.710,109.710,109.710,109.710,0
2018/06/26,07:37:00,109.700,109.710,109.700,109.710,0
2018/06/26,07:38:00,109.710,109.710,109.700,109.700,0
2018/06/26,07:39:00,109.700,109.700,109.690,109.690,0
2018/06/26,07:40:00,109.690,109.690,109.670,109.670,0
2018/06/26,07:41:00,109.670,109.680,109.670,109.680,0
2018/06/26,07:42:00,109.670,109.680,109.665,109.665,0
2018/06/26,07:43:00,109.670,109.675,109.665,109.670,0
2018/06/26,07:44:00,109.665,109.665,109.660,109.665,0
2018/06/26,07:46:00,109.670,109.680,109.670,109.670,0
2018/06/26,07:48:00,109.670,109.690,109.670,109.690,0
2018/06/26,07:49:00,109.685,109.685,109.680,109.685,0
2018/06/26,07:51:00,109.690,109.690,109.680,109.680,0
2018/06/26,07:53:00,109.675,109.675,109.675,109.675,0
2018/06/26,07:55:00,109.675,109.680,109.660,109.680,0
2018/06/26,07:57:00,109.680,109.690,109.680,109.690,0
2018/06/26,07:58:00,109.685,109.690,109.685,109.690,0
2018/06/26,07:59:00,109.685,109.685,109.685,109.685,0
2018/06/26,08:01:00,109.690,109.690,109.690,109.690,0
2018/06/26,08:02:00,109.685,109.700,109.680,109.700,0
2018/06/26,08:03:00,109.700,109.700,109.680,109.680,0
2018/06/26,08:04:00,109.690,109.690,109.685,109.685,0
2018/06/26,08:05:00,109.685,109.685,109.675,109.675,0
2018/06/26,08:06:00,109.680,109.680,109.680,109.680,0
2018/06/26,08:07:00,109.675,109.675,109.655,109.655,0
2018/06/26,08:08:00,109.660,109.670,109.655,109.665,0
2018/06/26,08:09:00,109.665,109.665,109.665,109.665,0
2018/06/26,08:11:00,109.665,109.680,109.665,109.680,0
2018/06/26,08:12:00,109.685,109.685,109.670,109.670,0
2018/06/26,08:13:00,109.665,109.665,109.660,109.660,0
2018/06/26,08:14:00,109.655,109.665,109.655,109.665,0
2018/06/26,08:15:00,109.665,109.665,109.655,109.660,0
2018/06/26,08:16:00,109.665,109.670,109.655,109.660,0
2018/06/26,08:17:00,109.655,109.660,109.655,109.655,0
2018/06/26,08:18:00,109.660,109.660,109.655,109.660,0
2018/06/26,08:19:00,109.660,109.665,109.660,109.660,0
2018/06/26,08:20:00,109.660,109.665,109.660,109.665,0
2018/06/26,08:21:00,109.665,109.680,109.665,109.675,0
2018/06/26,08:22:00,109.670,109.675,109.665,109.670,0
2018/06/26,08:23:00,109.670,109.675,109.670,109.675,0
2018/06/26,08:25:00,109.670,109.670,109.670,109.670,0
2018/06/26,08:26:00,109.675,109.675,109.660,109.660,0
2018/06/26,08:27:00,109.655,109.655,109.655,109.655,0
2018/06/26,08:31:00,109.655,109.655,109.645,109.645,0
2018/06/26,08:32:00,109.650,109.650,109.640,109.640,0
2018/06/26,08:33:00,109.640,109.655,109.640,109.650,0
2018/06/26,08:34:00,109.645,109.655,109.645,109.655,0
2018/06/26,08:35:00,109.655,109.670,109.655,109.660,0
2018/06/26,08:37:00,109.670,109.670,109.660,109.660,0
2018/06/26,08:39:00,109.660,109.660,109.660,109.660,0
2018/06/26,08:40:00,109.660,109.660,109.660,109.660,0
2018/06/26,08:41:00,109.660,109.660,109.650,109.650,0
2018/06/26,08:42:00,109.650,109.650,109.635,109.640,0
2018/06/26,08:43:00,109.635,109.640,109.635,109.635,0
2018/06/26,08:44:00,109.640,109.640,109.625,109.625,0
2018/06/26,08:45:00,109.630,109.635,109.625,109.635,0
2018/06/26,08:46:00,109.635,109.650,109.630,109.635,0
2018/06/26,08:47:00,109.640,109.645,109.630,109.630,0
2018/06/26,08:48:00,109.640,109.640,109.635,109.635,0
2018/06/26,08:49:00,109.640,109.645,109.640,109.645,0
2018/06/26,08:50:00,109.640,109.640,109.625,109.630,0
2018/06/26,08:51:00,109.630,109.645,109.630,109.630,0
2018/06/26,08:52:00,109.635,109.640,109.635,109.640,0
2018/06/26,08:53:00,109.645,109.645,109.635,109.640,0
2018/06/26,08:54:00,109.635,109.640,109.635,109.640,0
2018/06/26,08:55:00,109.635,109.635,109.625,109.630,0
2018/06/26,08:56:00,109.630,109.650,109.630,109.645,0
2018/06/26,08:57:00,109.640,109.640,109.630,109.630,0
2018/06/26,08:58:00,109.640,109.650,109.635,109.645,0
2018/06/26,08:59:00,109.650,109.655,109.640,109.655,0
2018/06/26,09:00:00,109.655,109.660,109.645,109.645,0
2018/06/26,09:01:00,109.645,109.670,109.630,109.630,0
2018/06/26,09:02:00,109.630,109.630,109.615,109.615,0
2018/06/26,09:03:00,109.610,109.615,109.600,109.605,0
2018/06/26,09:04:00,109.605,109.615,109.590,109.605,0
2018/06/26,09:05:00,109.605,109.615,109.600,109.615,0
2018/06/26,09:06:00,109.615,109.620,109.590,109.590,0
2018/06/26,09:07:00,109.590,109.595,109.570,109.570,0
2018/06/26,09:08:00,109.575,109.595,109.570,109.575,0
2018/06/26,09:09:00,109.575,109.605,109.570,109.580,0
2018/06/26,09:10:00,109.575,109.580,109.550,109.570,0
2018/06/26,09:11:00,109.565,109.565,109.550,109.560,0
2018/06/26,09:12:00,109.560,109.575,109.560,109.560,0
2018/06/26,09:13:00,109.560,109.560,109.545,109.555,0
2018/06/26,09:14:00,109.560,109.565,109.535,109.540,0
2018/06/26,09:15:00,109.535,109.540,109.515,109.520,0
2018/06/26,09:16:00,109.520,109.540,109.520,109.540,0
2018/06/26,09:17:00,109.540,109.555,109.535,109.535,0
2018/06/26,09:18:00,109.530,109.555,109.525,109.550,0
2018/06/26,09:19:00,109.551,109.560,109.540,109.545,0
2018/06/26,09:20:00,109.540,109.570,109.540,109.570,0
2018/06/26,09:21:00,109.570,109.580,109.560,109.565,0
2018/06/26,09:22:00,109.570,109.580,109.560,109.580,0
2018/06/26,09:23:00,109.590,109.605,109.575,109.580,0
2018/06/26,09:24:00,109.575,109.610,109.575,109.600,0
2018/06/26,09:25:00,109.605,109.605,109.595,109.600,0
2018/06/26,09:26:00,109.605,109.620,109.600,109.600,0
2018/06/26,09:27:00,109.595,109.600,109.580,109.585,0
2018/06/26,09:28:00,109.590,109.605,109.590,109.600,0
2018/06/26,09:29:00,109.605,109.615,109.605,109.615,0
2018/06/26,09:30:00,109.615,109.615,109.590,109.595,0
2018/06/26,09:31:00,109.600,109.600,109.585,109.590,0
2018/06/26,09:32:00,109.595,109.610,109.595,109.610,0
2018/06/26,09:33:00,109.610,109.630,109.610,109.630,0
2018/06/26,09:34:00,109.625,109.625,109.610,109.615,0
2018/06/26,09:35:00,109.620,109.625,109.605,109.615,0
2018/06/26,09:36:00,109.615,109.615,109.590,109.595,0
2018/06/26,09:37:00,109.590,109.600,109.585,109.590,0
2018/06/26,09:38:00,109.585,109.585,109.580,109.580,0
2018/06/26,09:39:00,109.585,109.585,109.575,109.580,0
2018/06/26,09:40:00,109.575,109.585,109.575,109.575,0
2018/06/26,09:41:00,109.580,109.630,109.575,109.625,0
2018/06/26,09:42:00,109.630,109.650,109.620,109.650,0
2018/06/26,09:43:00,109.645,109.680,109.645,109.665,0
2018/06/26,09:44:00,109.670,109.670,109.640,109.645,0
2018/06/26,09:45:00,109.650,109.670,109.650,109.670,0
2018/06/26,09:46:00,109.675,109.680,109.650,109.655,0
2018/06/26,09:47:00,109.655,109.670,109.645,109.670,0
2018/06/26,09:48:00,109.670,109.670,109.660,109.670,0
2018/06/26,09:49:00,109.670,109.670,109.635,109.640,0
2018/06/26,09:50:00,109.630,109.650,109.620,109.640,0
2018/06/26,09:51:00,109.630,109.660,109.630,109.650,0
2018/06/26,09:52:00,109.650,109.660,109.635,109.640,0
2018/06/26,09:53:00,109.635,109.660,109.625,109.630,0
2018/06/26,09:54:00,109.625,109.630,109.585,109.600,0
2018/06/26,09:55:00,109.595,109.615,109.580,109.595,0
2018/06/26,09:56:00,109.595,109.600,109.570,109.590,0
2018/06/26,09:57:00,109.590,109.590,109.550,109.550,0
2018/06/26,09:58:00,109.550,109.570,109.550,109.570,0
2018/06/26,09:59:00,109.570,109.575,109.550,109.560,0
2018/06/26,10:00:00,109.560,109.560,109.550,109.555,0
2018/06/26,10:01:00,109.565,109.580,109.560,109.570,0
2018/06/26,10:02:00,109.570,109.580,109.565,109.580,0
2018/06/26,10:03:00,109.580,109.600,109.580,109.600,0
2018/06/26,10:04:00,109.600,109.605,109.595,109.600,0
2018/06/26,10:05:00,109.600,109.600,109.600,109.600,0
2018/06/26,10:06:00,109.610,109.610,109.575,109.580,0
2018/06/26,10:07:00,109.575,109.580,109.570,109.575,0
2018/06/26,10:08:00,109.570,109.590,109.570,109.590,0
2018/06/26,10:09:00,109.585,109.605,109.585,109.600,0
2018/06/26,10:10:00,109.605,109.605,109.590,109.590,0
2018/06/26,10:11:00,109.590,109.590,109.590,109.590,0
2018/06/26,10:12:00,109.590,109.650,109.590,109.645,0
2018/06/26,10:13:00,109.640,109.650,109.620,109.625,0
2018/06/26,10:14:00,109.625,109.645,109.620,109.625,0
2018/06/26,10:15:00,109.620,109.635,109.615,109.635,0
2018/06/26,10:16:00,109.640,109.640,109.590,109.595,0
2018/06/26,10:17:00,109.595,109.615,109.580,109.595,0
2018/06/26,10:18:00,109.595,109.610,109.585,109.585,0
2018/06/26,10:19:00,109.590,109.590,109.575,109.590,0
2018/06/26,10:20:00,109.590,109.610,109.590,109.600,0
2018/06/26,10:21:00,109.595,109.600,109.575,109.600,0
2018/06/26,10:22:00,109.595,109.600,109.570,109.570,0
2018/06/26,10:23:00,109.575,109.590,109.575,109.580,0
2018/06/26,10:24:00,109.585,109.590,109.580,109.585,0
2018/06/26,10:25:00,109.585,109.590,109.580,109.590,0
2018/06/26,10:26:00,109.590,109.590,109.580,109.580,0
2018/06/26,10:27:00,109.580,109.590,109.575,109.590,0
2018/06/26,10:28:00,109.590,109.595,109.570,109.580,0
2018/06/26,10:29:00,109.580,109.590,109.570,109.590,0
2018/06/26,10:30:00,109.590,109.590,109.570,109.585,0
2018/06/26,10:31:00,109.580,109.585,109.570,109.570,0
2018/06/26,10:32:00,109.570,109.570,109.520,109.520,0
2018/06/26,10:33:00,109.520,109.525,109.510,109.520,0
2018/06/26,10:34:00,109.520,109.520,109.500,109.505,0
2018/06/26,10:35:00,109.510,109.515,109.480,109.490,0
2018/06/26,10:36:00,109.495,109.510,109.490,109.495,0
2018/06/26,10:37:00,109.500,109.510,109.490,109.510,0
2018/06/26,10:38:00,109.505,109.510,109.480,109.500,0
2018/06/26,10:39:00,109.490,109.505,109.485,109.505,0
2018/06/26,10:40:00,109.505,109.520,109.485,109.505,0
2018/06/26,10:41:00,109.510,109.510,109.480,109.490,0
2018/06/26,10:42:00,109.495,109.515,109.490,109.495,0
2018/06/26,10:43:00,109.495,109.495,109.485,109.490,0
2018/06/26,10:44:00,109.495,109.505,109.480,109.490,0
2018/06/26,10:45:00,109.490,109.500,109.485,109.500,0
2018/06/26,10:46:00,109.500,109.510,109.485,109.500,0
2018/06/26,10:47:00,109.505,109.510,109.495,109.495,0
2018/06/26,10:48:00,109.500,109.500,109.480,109.485,0
2018/06/26,10:49:00,109.490,109.505,109.485,109.490,0
2018/06/26,10:50:00,109.490,109.495,109.470,109.475,0
2018/06/26,10:51:00,109.480,109.510,109.480,109.500,0
2018/06/26,10:52:00,109.495,109.495,109.480,109.495,0
2018/06/26,10:53:00,109.490,109.515,109.480,109.510,0
2018/06/26,10:54:00,109.515,109.515,109.490,109.495,0
2018/06/26,10:55:00,109.495,109.495,109.465,109.465,0
2018/06/26,10:56:00,109.470,109.475,109.460,109.465,0
2018/06/26,10:57:00,109.460,109.470,109.450,109.460,0
2018/06/26,10:58:00,109.460,109.470,109.450,109.450,0
2018/06/26,10:59:00,109.455,109.480,109.455,109.470,0
2018/06/26,11:00:00,109.470,109.480,109.460,109.460,0
2018/06/26,11:01:00,109.465,109.480,109.460,109.470,0
2018/06/26,11:02:00,109.470,109.480,109.455,109.465,0
2018/06/26,11:03:00,109.465,109.470,109.450,109.450,0
2018/06/26,11:04:00,109.455,109.460,109.450,109.450,0
2018/06/26,11:05:00,109.455,109.465,109.450,109.455,0
2018/06/26,11:06:00,109.450,109.455,109.440,109.445,0
2018/06/26,11:07:00,109.445,109.445,109.410,109.410,0
2018/06/26,11:08:00,109.415,109.435,109.410,109.430,0
2018/06/26,11:09:00,109.425,109.430,109.415,109.415,0
2018/06/26,11:10:00,109.420,109.420,109.405,109.405,0
2018/06/26,11:11:00,109.405,109.420,109.385,109.390,0
2018/06/26,11:12:00,109.385,109.405,109.375,109.395,0
2018/06/26,11:13:00,109.400,109.410,109.390,109.405,0
2018/06/26,11:14:00,109.410,109.420,109.400,109.420,0
2018/06/26,11:15:00,109.425,109.430,109.410,109.410,0
2018/06/26,11:16:00,109.405,109.420,109.385,109.410,0
2018/06/26,11:17:00,109.420,109.430,109.400,109.410,0
2018/06/26,11:18:00,109.410,109.425,109.410,109.420,0
2018/06/26,11:19:00,109.425,109.435,109.420,109.420,0
2018/06/26,11:20:00,109.420,109.430,109.405,109.420,0
2018/06/26,11:21:00,109.420,109.445,109.410,109.440,0
2018/06/26,11:22:00,109.445,109.445,109.420,109.425,0
2018/06/26,11:23:00,109.430,109.450,109.425,109.445,0
2018/06/26,11:24:00,109.450,109.460,109.445,109.450,0
2018/06/26,11:25:00,109.455,109.455,109.415,109.420,0
2018/06/26,11:26:00,109.415,109.425,109.405,109.420,0
2018/06/26,11:27:00,109.425,109.445,109.425,109.440,0
2018/06/26,11:28:00,109.435,109.440,109.420,109.435,0
2018/06/26,11:29:00,109.430,109.445,109.430,109.445,0
2018/06/26,11:30:00,109.440,109.450,109.435,109.445,0
2018/06/26,11:31:00,109.445,109.445,109.435,109.435,0
2018/06/26,11:32:00,109.435,109.445,109.435,109.445,0
2018/06/26,11:33:00,109.440,109.450,109.435,109.435,0
2018/06/26,11:34:00,109.430,109.430,109.415,109.430,0
2018/06/26,11:35:00,109.430,109.445,109.430,109.430,0
2018/06/26,11:36:00,109.425,109.430,109.410,109.420,0
2018/06/26,11:37:00,109.415,109.450,109.415,109.450,0
2018/06/26,11:38:00,109.450,109.460,109.445,109.445,0
2018/06/26,11:39:00,109.450,109.470,109.445,109.450,0
2018/06/26,11:40:00,109.445,109.455,109.445,109.450,0
2018/06/26,11:41:00,109.450,109.470,109.445,109.470,0
2018/06/26,11:42:00,109.465,109.470,109.450,109.465,0
2018/06/26,11:43:00,109.465,109.470,109.455,109.455,0
2018/06/26,11:44:00,109.455,109.460,109.450,109.455,0
2018/06/26,11:45:00,109.450,109.460,109.445,109.455,0
2018/06/26,11:46:00,109.455,109.460,109.445,109.450,0
2018/06/26,11:47:00,109.445,109.455,109.435,109.455,0
2018/06/26,11:48:00,109.460,109.460,109.445,109.455,0
2018/06/26,11:49:00,109.460,109.460,109.450,109.455,0
2018/06/26,11:50:00,109.455,109.455,109.450,109.455,0
2018/06/26,11:51:00,109.460,109.470,109.455,109.460,0
2018/06/26,11:52:00,109.465,109.470,109.450,109.450,0
2018/06/26,11:53:00,109.455,109.465,109.455,109.455,0
2018/06/26,11:54:00,109.455,109.475,109.455,109.460,0
2018/06/26,11:55:00,109.455,109.465,109.450,109.455,0
2018/06/26,11:56:00,109.455,109.465,109.455,109.460,0
2018/06/26,11:57:00,109.455,109.455,109.430,109.430,0
2018/06/26,11:58:00,109.435,109.450,109.435,109.435,0
2018/06/26,11:59:00,109.435,109.445,109.430,109.445,0
2018/06/26,12:00:00,109.445,109.445,109.425,109.435,0
2018/06/26,12:01:00,109.440,109.445,109.425,109.430,0
2018/06/26,12:02:00,109.425,109.440,109.425,109.430,0
2018/06/26,12:03:00,109.425,109.435,109.420,109.430,0
2018/06/26,12:04:00,109.430,109.435,109.425,109.430,0
2018/06/26,12:05:00,109.435,109.440,109.435,109.435,0
2018/06/26,12:06:00,109.440,109.460,109.440,109.460,0
2018/06/26,12:07:00,109.460,109.460,109.450,109.455,0
2018/06/26,12:08:00,109.455,109.460,109.450,109.455,0
2018/06/26,12:09:00,109.460,109.460,109.450,109.450,0
2018/06/26,12:10:00,109.445,109.455,109.445,109.450,0
2018/06/26,12:11:00,109.450,109.455,109.445,109.450,0
2018/06/26,12:12:00,109.450,109.460,109.445,109.455,0
2018/06/26,12:13:00,109.455,109.455,109.450,109.450,0
2018/06/26,12:14:00,109.445,109.445,109.435,109.435,0
2018/06/26,12:15:00,109.430,109.430,109.415,109.415,0
2018/06/26,12:16:00,109.420,109.420,109.415,109.420,0
2018/06/26,12:17:00,109.425,109.425,109.420,109.425,0
2018/06/26,12:18:00,109.420,109.430,109.420,109.425,0
2018/06/26,12:19:00,109.430,109.430,109.425,109.425,0
2018/06/26,12:20:00,109.425,109.430,109.425,109.425,0
2018/06/26,12:21:00,109.430,109.430,109.425,109.425,0
2018/06/26,12:22:00,109.430,109.430,109.430,109.430,0
2018/06/26,12:23:00,109.430,109.430,109.420,109.430,0
2018/06/26,12:24:00,109.435,109.435,109.430,109.430,0
2018/06/26,12:25:00,109.435,109.445,109.435,109.440,0
2018/06/26,12:26:00,109.440,109.445,109.440,109.440,0
2018/06/26,12:27:00,109.440,109.440,109.435,109.435,0
2018/06/26,12:28:00,109.440,109.440,109.440,109.440,0
2018/06/26,12:29:00,109.435,109.440,109.435,109.440,0
2018/06/26,12:30:00,109.440,109.445,109.435,109.445,0
2018/06/26,12:31:00,109.445,109.460,109.445,109.460,0
2018/06/26,12:32:00,109.460,109.470,109.460,109.470,0
2018/06/26,12:33:00,109.475,109.480,109.470,109.475,0
2018/06/26,12:34:00,109.475,109.480,109.465,109.475,0
2018/06/26,12:35:00,109.480,109.480,109.470,109.470,0
2018/06/26,12:36:00,109.470,109.490,109.470,109.480,0
2018/06/26,12:37:00,109.475,109.480,109.470,109.470,0
2018/06/26,12:38:00,109.470,109.475,109.470,109.470,0
2018/06/26,12:39:00,109.470,109.470,109.455,109.455,0
2018/06/26,12:40:00,109.460,109.460,109.450,109.455,0
2018/06/26,12:41:00,109.460,109.460,109.450,109.455,0
2018/06/26,12:42:00,109.450,109.455,109.445,109.445,0
2018/06/26,12:43:00,109.450,109.455,109.450,109.455,0
2018/06/26,12:44:00,109.455,109.470,109.455,109.465,0
2018/06/26,12:45:00,109.470,109.470,109.455,109.465,0
2018/06/26,12:46:00,109.460,109.490,109.460,109.485,0
2018/06/26,12:47:00,109.480,109.495,109.480,109.490,0
2018/06/26,12:48:00,109.495,109.500,109.485,109.485,0
2018/06/26,12:49:00,109.480,109.495,109.475,109.495,0
2018/06/26,12:50:00,109.490,109.505,109.485,109.490,0
2018/06/26,12:51:00,109.495,109.510,109.490,109.510,0
2018/06/26,12:52:00,109.505,109.505,109.495,109.495,0
2018/06/26,12:53:00,109.490,109.500,109.485,109.495,0
2018/06/26,12:54:00,109.490,109.500,109.490,109.500,0
2018/06/26,12:55:00,109.495,109.500,109.490,109.490,0
2018/06/26,12:56:00,109.490,109.490,109.485,109.490,0
2018/06/26,12:57:00,109.485,109.490,109.485,109.485,0
2018/06/26,12:58:00,109.485,109.485,109.475,109.480,0
2018/06/26,12:59:00,109.485,109.485,109.475,109.480,0
2018/06/26,13:00:00,109.475,109.475,109.465,109.465,0
2018/06/26,13:01:00,109.470,109.490,109.470,109.480,0
2018/06/26,13:02:00,109.480,109.490,109.480,109.485,0
2018/06/26,13:04:00,109.480,109.485,109.475,109.480,0
2018/06/26,13:05:00,109.480,109.480,109.460,109.465,0
2018/06/26,13:06:00,109.460,109.470,109.460,109.465,0
2018/06/26,13:07:00,109.460,109.465,109.460,109.465,0
2018/06/26,13:08:00,109.460,109.465,109.460,109.460,0
2018/06/26,13:09:00,109.465,109.470,109.460,109.460,0
2018/06/26,13:10:00,109.460,109.460,109.455,109.460,0
2018/06/26,13:11:00,109.470,109.470,109.465,109.470,0
2018/06/26,13:12:00,109.470,109.470,109.470,109.470,0
2018/06/26,13:13:00,109.480,109.480,109.455,109.455,0
2018/06/26,13:14:00,109.455,109.455,109.450,109.450,0
2018/06/26,13:15:00,109.455,109.455,109.445,109.450,0
2018/06/26,13:16:00,109.455,109.460,109.455,109.460,0
2018/06/26,13:17:00,109.455,109.455,109.455,109.455,0
2018/06/26,13:18:00,109.460,109.465,109.440,109.440,0
2018/06/26,13:19:00,109.445,109.460,109.440,109.460,0
2018/06/26,13:20:00,109.455,109.460,109.445,109.450,0
2018/06/26,13:21:00,109.445,109.445,109.430,109.430,0
2018/06/26,13:22:00,109.425,109.430,109.420,109.420,0
2018/06/26,13:23:00,109.425,109.430,109.415,109.430,0
2018/06/26,13:24:00,109.430,109.435,109.420,109.425,0
2018/06/26,13:25:00,109.425,109.425,109.420,109.420,0
2018/06/26,13:26:00,109.415,109.415,109.405,109.410,0
2018/06/26,13:27:00,109.410,109.420,109.410,109.420,0
2018/06/26,13:28:00,109.420,109.420,109.415,109.420,0
2018/06/26,13:30:00,109.420,109.425,109.420,109.425,0
2018/06/26,13:31:00,109.425,109.430,109.425,109.425,0
2018/06/26,13:32:00,109.420,109.430,109.415,109.425,0
2018/06/26,13:33:00,109.430,109.430,109.411,109.415,0
2018/06/26,13:34:00,109.415,109.420,109.410,109.415,0
2018/06/26,13:35:00,109.415,109.425,109.415,109.425,0
2018/06/26,13:36:00,109.425,109.430,109.420,109.420,0
2018/06/26,13:37:00,109.420,109.420,109.410,109.415,0
2018/06/26,13:38:00,109.410,109.425,109.410,109.425,0
2018/06/26,13:39:00,109.425,109.430,109.420,109.430,0
2018/06/26,13:40:00,109.425,109.430,109.425,109.430,0
2018/06/26,13:41:00,109.425,109.445,109.425,109.445,0
2018/06/26,13:42:00,109.445,109.450,109.440,109.450,0
2018/06/26,13:43:00,109.450,109.450,109.440,109.445,0
2018/06/26,13:44:00,109.450,109.450,109.445,109.445,0
2018/06/26,13:46:00,109.445,109.445,109.445,109.445,0
2018/06/26,13:47:00,109.445,109.445,109.435,109.440,0
2018/06/26,13:48:00,109.435,109.450,109.435,109.450,0
2018/06/26,13:49:00,109.455,109.460,109.450,109.455,0
2018/06/26,13:50:00,109.450,109.455,109.445,109.455,0
2018/06/26,13:51:00,109.455,109.460,109.455,109.460,0
2018/06/26,13:52:00,109.460,109.460,109.455,109.455,0
2018/06/26,13:53:00,109.460,109.460,109.455,109.455,0
2018/06/26,13:54:00,109.460,109.470,109.460,109.470,0
2018/06/26,13:55:00,109.470,109.470,109.465,109.465,0
2018/06/26,13:56:00,109.460,109.470,109.460,109.470,0
2018/06/26,13:58:00,109.470,109.475,109.455,109.465,0
2018/06/26,13:59:00,109.465,109.470,109.465,109.465,0
2018/06/26,14:00:00,109.460,109.460,109.460,109.460,0
2018/06/26,14:01:00,109.465,109.480,109.460,109.470,0
2018/06/26,14:02:00,109.470,109.475,109.465,109.470,0
2018/06/26,14:03:00,109.470,109.480,109.465,109.475,0
2018/06/26,14:04:00,109.470,109.480,109.470,109.475,0
2018/06/26,14:05:00,109.475,109.475,109.470,109.470,0
2018/06/26,14:06:00,109.475,109.475,109.475,109.475,0
2018/06/26,14:07:00,109.475,109.480,109.475,109.475,0
2018/06/26,14:08:00,109.470,109.475,109.470,109.475,0
2018/06/26,14:09:00,109.480,109.495,109.480,109.485,0
2018/06/26,14:10:00,109.490,109.520,109.485,109.520,0
2018/06/26,14:11:00,109.520,109.560,109.520,109.555,0
2018/06/26,14:12:00,109.550,109.560,109.550,109.555,0
2018/06/26,14:13:00,109.560,109.580,109.555,109.580,0
2018/06/26,14:14:00,109.580,109.585,109.570,109.575,0
2018/06/26,14:15:00,109.575,109.575,109.560,109.565,0
2018/06/26,14:16:00,109.560,109.580,109.555,109.570,0
2018/06/26,14:17:00,109.570,109.585,109.570,109.580,0
2018/06/26,14:18:00,109.580,109.580,109.570,109.575,0
2018/06/26,14:19:00,109.570,109.580,109.570,109.575,0
2018/06/26,14:20:00,109.570,109.575,109.560,109.560,0
2018/06/26,14:21:00,109.565,109.590,109.560,109.565,0
2018/06/26,14:22:00,109.570,109.575,109.565,109.565,0
2018/06/26,14:23:00,109.570,109.585,109.570,109.580,0
2018/06/26,14:24:00,109.580,109.580,109.565,109.565,0
2018/06/26,14:25:00,109.565,109.580,109.560,109.570,0
2018/06/26,14:26:00,109.570,109.585,109.570,109.570,0
2018/06/26,14:27:00,109.575,109.585,109.570,109.585,0
2018/06/26,14:28:00,109.580,109.585,109.570,109.570,0
2018/06/26,14:29:00,109.570,109.570,109.555,109.555,0
2018/06/26,14:30:00,109.560,109.560,109.550,109.555,0
2018/06/26,14:31:00,109.560,109.565,109.555,109.555,0
2018/06/26,14:32:00,109.550,109.560,109.550,109.550,0
2018/06/26,14:33:00,109.550,109.565,109.550,109.560,0
2018/06/26,14:34:00,109.555,109.565,109.550,109.565,0
2018/06/26,14:35:00,109.560,109.570,109.560,109.565,0
2018/06/26,14:36:00,109.560,109.580,109.560,109.575,0
2018/06/26,14:37:00,109.570,109.580,109.565,109.570,0
2018/06/26,14:38:00,109.570,109.580,109.570,109.575,0
2018/06/26,14:39:00,109.570,109.580,109.570,109.575,0
2018/06/26,14:40:00,109.575,109.575,109.575,109.575,0
2018/06/26,14:41:00,109.575,109.600,109.575,109.600,0
2018/06/26,14:42:00,109.600,109.625,109.600,109.625,0
2018/06/26,14:43:00,109.620,109.620,109.605,109.605,0
2018/06/26,14:44:00,109.610,109.615,109.605,109.610,0
2018/06/26,14:45:00,109.605,109.610,109.605,109.610,0
2018/06/26,14:46:00,109.610,109.610,109.595,109.605,0
2018/06/26,14:47:00,109.605,109.605,109.600,109.600,0
2018/06/26,14:48:00,109.600,109.605,109.600,109.600,0
2018/06/26,14:49:00,109.600,109.605,109.600,109.605,0
2018/06/26,14:50:00,109.605,109.610,109.600,109.600,0
2018/06/26,14:51:00,109.600,109.600,109.595,109.595,0
2018/06/26,14:52:00,109.600,109.600,109.600,109.600,0
2018/06/26,14:53:00,109.595,109.610,109.595,109.600,0
2018/06/26,14:54:00,109.600,109.600,109.595,109.595,0
2018/06/26,14:55:00,109.595,109.595,109.580,109.585,0
2018/06/26,14:56:00,109.585,109.595,109.585,109.585,0
2018/06/26,14:57:00,109.590,109.610,109.585,109.605,0
2018/06/26,14:58:00,109.610,109.615,109.590,109.595,0
2018/06/26,14:59:00,109.595,109.595,109.590,109.590,0
2018/06/26,15:00:00,109.600,109.600,109.590,109.600,0
2018/06/26,15:01:00,109.600,109.625,109.600,109.625,0
2018/06/26,15:02:00,109.625,109.640,109.620,109.625,0
2018/06/26,15:03:00,109.620,109.645,109.620,109.630,0
2018/06/26,15:04:00,109.625,109.625,109.615,109.615,0
2018/06/26,15:05:00,109.615,109.625,109.610,109.620,0
2018/06/26,15:07:00,109.620,109.620,109.610,109.610,0
2018/06/26,15:08:00,109.610,109.610,109.575,109.585,0
2018/06/26,15:09:00,109.580,109.585,109.580,109.585,0
2018/06/26,15:10:00,109.580,109.585,109.580,109.585,0
2018/06/26,15:11:00,109.580,109.595,109.580,109.590,0
2018/06/26,15:12:00,109.590,109.595,109.580,109.595,0
2018/06/26,15:14:00,109.595,109.615,109.595,109.610,0
2018/06/26,15:15:00,109.610,109.620,109.610,109.620,0
2018/06/26,15:16:00,109.621,109.640,109.621,109.640,0
2018/06/26,15:17:00,109.640,109.650,109.635,109.650,0
2018/06/26,15:18:00,109.650,109.690,109.650,109.680,0
2018/06/26,15:19:00,109.675,109.675,109.660,109.665,0
2018/06/26,15:20:00,109.660,109.665,109.650,109.655,0
2018/06/26,15:21:00,109.650,109.665,109.640,109.650,0
2018/06/26,15:22:00,109.645,109.660,109.645,109.650,0
2018/06/26,15:23:00,109.650,109.655,109.640,109.650,0
2018/06/26,15:24:00,109.645,109.650,109.645,109.650,0
2018/06/26,15:25:00,109.655,109.660,109.655,109.660,0
2018/06/26,15:26:00,109.655,109.660,109.650,109.655,0
2018/06/26,15:27:00,109.650,109.660,109.640,109.660,0
2018/06/26,15:28:00,109.655,109.655,109.650,109.650,0
2018/06/26,15:29:00,109.650,109.670,109.650,109.660,0
2018/06/26,15:30:00,109.660,109.665,109.635,109.640,0
2018/06/26,15:31:00,109.635,109.650,109.630,109.650,0
2018/06/26,15:32:00,109.650,109.650,109.620,109.625,0
2018/06/26,15:33:00,109.625,109.650,109.625,109.650,0
2018/06/26,15:34:00,109.645,109.655,109.630,109.630,0
2018/06/26,15:35:00,109.630,109.640,109.630,109.635,0
2018/06/26,15:36:00,109.640,109.650,109.640,109.645,0
2018/06/26,15:37:00,109.650,109.650,109.645,109.645,0
2018/06/26,15:38:00,109.650,109.650,109.640,109.645,0
2018/06/26,15:39:00,109.650,109.650,109.645,109.645,0
2018/06/26,15:40:00,109.650,109.650,109.645,109.645,0
2018/06/26,15:41:00,109.650,109.650,109.635,109.635,0
2018/06/26,15:42:00,109.635,109.650,109.635,109.650,0
2018/06/26,15:43:00,109.645,109.660,109.645,109.655,0
2018/06/26,15:44:00,109.660,109.660,109.650,109.650,0
2018/06/26,15:45:00,109.655,109.665,109.650,109.660,0
2018/06/26,15:46:00,109.660,109.680,109.660,109.675,0
2018/06/26,15:47:00,109.680,109.710,109.680,109.690,0
2018/06/26,15:48:00,109.685,109.695,109.680,109.690,0
2018/06/26,15:49:00,109.690,109.705,109.685,109.685,0
2018/06/26,15:50:00,109.685,109.685,109.670,109.685,0
2018/06/26,15:51:00,109.690,109.690,109.675,109.675,0
2018/06/26,15:52:00,109.675,109.705,109.665,109.705,0
2018/06/26,15:53:00,109.705,109.725,109.705,109.720,0
2018/06/26,15:54:00,109.725,109.730,109.715,109.725,0
2018/06/26,15:55:00,109.725,109.725,109.715,109.720,0
2018/06/26,15:56:00,109.715,109.720,109.715,109.715,0
2018/06/26,15:57:00,109.710,109.720,109.710,109.720,0
2018/06/26,15:58:00,109.715,109.720,109.695,109.695,0
2018/06/26,15:59:00,109.700,109.705,109.695,109.705,0
2018/06/26,16:00:00,109.705,109.715,109.705,109.715,0
2018/06/26,16:01:00,109.710,109.720,109.695,109.715,0
2018/06/26,16:02:00,109.710,109.725,109.700,109.710,0
2018/06/26,16:03:00,109.715,109.720,109.685,109.690,0
2018/06/26,16:04:00,109.690,109.710,109.685,109.705,0
2018/06/26,16:05:00,109.705,109.705,109.690,109.690,0
2018/06/26,16:06:00,109.685,109.685,109.665,109.685,0
2018/06/26,16:07:00,109.680,109.700,109.680,109.700,0
2018/06/26,16:08:00,109.705,109.710,109.690,109.705,0
2018/06/26,16:09:00,109.700,109.700,109.680,109.680,0
2018/06/26,16:10:00,109.685,109.685,109.660,109.660,0
2018/06/26,16:11:00,109.670,109.675,109.665,109.670,0
2018/06/26,16:12:00,109.665,109.665,109.650,109.660,0
2018/06/26,16:13:00,109.655,109.660,109.655,109.660,0
2018/06/26,16:14:00,109.665,109.680,109.665,109.675,0
2018/06/26,16:15:00,109.670,109.685,109.655,109.660,0
2018/06/26,16:16:00,109.655,109.655,109.640,109.645,0
2018/06/26,16:17:00,109.640,109.650,109.635,109.645,0
2018/06/26,16:18:00,109.645,109.650,109.640,109.640,0
2018/06/26,16:19:00,109.640,109.640,109.625,109.625,0
2018/06/26,16:20:00,109.630,109.640,109.625,109.635,0
2018/06/26,16:21:00,109.635,109.640,109.635,109.640,0
2018/06/26,16:22:00,109.635,109.645,109.635,109.640,0
2018/06/26,16:23:00,109.645,109.645,109.640,109.640,0
2018/06/26,16:24:00,109.645,109.660,109.640,109.660,0
2018/06/26,16:25:00,109.655,109.660,109.650,109.650,0
2018/06/26,16:26:00,109.655,109.680,109.645,109.675,0
2018/06/26,16:27:00,109.680,109.685,109.665,109.665,0
2018/06/26,16:28:00,109.660,109.665,109.655,109.660,0
2018/06/26,16:29:00,109.655,109.675,109.655,109.675,0
2018/06/26,16:30:00,109.675,109.680,109.670,109.670,0
2018/06/26,16:31:00,109.665,109.675,109.655,109.675,0
2018/06/26,16:32:00,109.675,109.695,109.670,109.690,0
2018/06/26,16:33:00,109.685,109.690,109.680,109.680,0
2018/06/26,16:34:00,109.680,109.695,109.680,109.690,0
2018/06/26,16:35:00,109.695,109.710,109.695,109.705,0
2018/06/26,16:36:00,109.700,109.705,109.685,109.685,0
2018/06/26,16:37:00,109.685,109.690,109.675,109.675,0
2018/06/26,16:38:00,109.680,109.685,109.670,109.675,0
2018/06/26,16:39:00,109.680,109.690,109.665,109.670,0
2018/06/26,16:40:00,109.665,109.675,109.665,109.675,0
2018/06/26,16:41:00,109.675,109.680,109.675,109.680,0
2018/06/26,16:42:00,109.680,109.685,109.665,109.665,0
2018/06/26,16:43:00,109.670,109.680,109.665,109.670,0
2018/06/26,16:44:00,109.675,109.690,109.675,109.685,0
2018/06/26,16:45:00,109.680,109.690,109.655,109.660,0
2018/06/26,16:46:00,109.660,109.660,109.620,109.620,0
2018/06/26,16:47:00,109.620,109.645,109.620,109.645,0
2018/06/26,16:48:00,109.650,109.655,109.640,109.655,0
2018/06/26,16:49:00,109.655,109.660,109.650,109.650,0
2018/06/26,16:50:00,109.650,109.650,109.625,109.625,0
2018/06/26,16:51:00,109.625,109.630,109.620,109.630,0
2018/06/26,16:52:00,109.635,109.635,109.625,109.625,0
2018/06/26,16:53:00,109.630,109.630,109.615,109.620,0
2018/06/26,16:54:00,109.615,109.625,109.615,109.620,0
2018/06/26,16:55:00,109.620,109.620,109.610,109.610,0
2018/06/26,16:56:00,109.615,109.620,109.610,109.615,0
2018/06/26,16:57:00,109.615,109.620,109.615,109.615,0
2018/06/26,16:58:00,109.620,109.620,109.605,109.610,0
2018/06/26,16:59:00,109.615,109.620,109.605,109.615,0
2018/06/26,17:00:00,109.610,109.640,109.610,109.635,0
2018/06/26,17:01:00,109.640,109.645,109.635,109.645,0
2018/06/26,17:02:00,109.640,109.645,109.635,109.645,0
2018/06/26,17:03:00,109.645,109.650,109.635,109.645,0
2018/06/26,17:04:00,109.650,109.650,109.640,109.640,0
2018/06/26,17:05:00,109.635,109.640,109.635,109.640,0
2018/06/26,17:06:00,109.640,109.640,109.635,109.635,0
2018/06/26,17:07:00,109.630,109.640,109.615,109.635,0
2018/06/26,17:08:00,109.635,109.635,109.620,109.620,0
2018/06/26,17:09:00,109.615,109.640,109.615,109.640,0
2018/06/26,17:10:00,109.640,109.655,109.640,109.645,0
2018/06/26,17:11:00,109.645,109.650,109.630,109.635,0
2018/06/26,17:12:00,109.640,109.650,109.630,109.645,0
2018/06/26,17:13:00,109.645,109.645,109.630,109.640,0
2018/06/26,17:14:00,109.640,109.665,109.640,109.660,0
2018/06/26,17:15:00,109.660,109.670,109.660,109.665,0
2018/06/26,17:16:00,109.665,109.670,109.650,109.660,0
2018/06/26,17:17:00,109.665,109.665,109.650,109.650,0
2018/06/26,17:18:00,109.655,109.655,109.635,109.650,0
2018/06/26,17:19:00,109.650,109.660,109.650,109.660,0
2018/06/26,17:20:00,109.655,109.665,109.650,109.660,0
2018/06/26,17:21:00,109.655,109.690,109.655,109.690,0
2018/06/26,17:22:00,109.685,109.685,109.675,109.680,0
2018/06/26,17:23:00,109.685,109.710,109.680,109.710,0
2018/06/26,17:24:00,109.705,109.710,109.700,109.705,0
2018/06/26,17:25:00,109.705,109.710,109.700,109.710,0
2018/06/26,17:26:00,109.710,109.710,109.705,109.705,0
2018/06/26,17:27:00,109.700,109.710,109.700,109.710,0
2018/06/26,17:28:00,109.710,109.720,109.710,109.710,0
2018/06/26,17:29:00,109.715,109.715,109.705,109.705,0
2018/06/26,17:30:00,109.705,109.710,109.695,109.700,0
2018/06/26,17:31:00,109.695,109.715,109.695,109.695,0
2018/06/26,17:32:00,109.695,109.710,109.695,109.705,0
2018/06/26,17:33:00,109.705,109.720,109.700,109.720,0
2018/06/26,17:34:00,109.715,109.720,109.705,109.720,0
2018/06/26,17:35:00,109.725,109.725,109.715,109.715,0
2018/06/26,17:36:00,109.715,109.715,109.700,109.705,0
2018/06/26,17:37:00,109.700,109.710,109.695,109.705,0
2018/06/26,17:38:00,109.705,109.710,109.700,109.705,0
2018/06/26,17:39:00,109.705,109.705,109.695,109.705,0
2018/06/26,17:40:00,109.710,109.710,109.705,109.710,0
2018/06/26,17:41:00,109.705,109.715,109.705,109.705,0
2018/06/26,17:42:00,109.700,109.700,109.690,109.695,0
2018/06/26,17:43:00,109.690,109.690,109.680,109.680,0
2018/06/26,17:44:00,109.675,109.685,109.675,109.680,0
2018/06/26,17:45:00,109.685,109.695,109.685,109.695,0
2018/06/26,17:46:00,109.695,109.695,109.675,109.675,0
2018/06/26,17:47:00,109.675,109.680,109.665,109.665,0
2018/06/26,17:48:00,109.665,109.680,109.665,109.675,0
2018/06/26,17:49:00,109.675,109.675,109.660,109.665,0
2018/06/26,17:50:00,109.665,109.670,109.660,109.665,0
2018/06/26,17:51:00,109.670,109.685,109.665,109.680,0
2018/06/26,17:52:00,109.680,109.685,109.670,109.670,0
2018/06/26,17:53:00,109.670,109.675,109.670,109.675,0
2018/06/26,17:54:00,109.675,109.675,109.670,109.670,0
2018/06/26,17:55:00,109.670,109.670,109.660,109.660,0
2018/06/26,17:56:00,109.660,109.660,109.655,109.660,0
2018/06/26,17:57:00,109.660,109.660,109.650,109.655,0
2018/06/26,17:58:00,109.650,109.655,109.650,109.650,0
2018/06/26,17:59:00,109.650,109.660,109.650,109.650,0
2018/06/26,18:00:00,109.650,109.660,109.640,109.650,0
2018/06/26,18:01:00,109.655,109.670,109.650,109.650,0
2018/06/26,18:02:00,109.650,109.660,109.650,109.660,0
2018/06/26,18:03:00,109.660,109.675,109.660,109.670,0
2018/06/26,18:04:00,109.670,109.670,109.670,109.670,0
2018/06/26,18:05:00,109.670,109.690,109.670,109.690,0
2018/06/26,18:06:00,109.690,109.705,109.690,109.695,0
2018/06/26,18:07:00,109.690,109.695,109.690,109.695,0
2018/06/26,18:08:00,109.700,109.700,109.695,109.695,0
2018/06/26,18:09:00,109.690,109.700,109.690,109.690,0
2018/06/26,18:10:00,109.690,109.690,109.680,109.680,0
2018/06/26,18:11:00,109.675,109.690,109.675,109.675,0
2018/06/26,18:12:00,109.675,109.680,109.670,109.680,0
2018/06/26,18:13:00,109.680,109.700,109.680,109.685,0
2018/06/26,18:14:00,109.685,109.700,109.680,109.700,0
2018/06/26,18:15:00,109.700,109.705,109.700,109.700,0
2018/06/26,18:16:00,109.700,109.715,109.700,109.705,0
2018/06/26,18:17:00,109.705,109.715,109.700,109.710,0
2018/06/26,18:18:00,109.710,109.715,109.705,109.715,0
2018/06/26,18:19:00,109.715,109.715,109.695,109.700,0
2018/06/26,18:20:00,109.700,109.710,109.700,109.705,0
2018/06/26,18:21:00,109.710,109.725,109.705,109.720,0
2018/06/26,18:22:00,109.725,109.730,109.720,109.720,0
2018/06/26,18:23:00,109.725,109.790,109.715,109.785,0
2018/06/26,18:24:00,109.785,109.800,109.775,109.800,0
2018/06/26,18:25:00,109.800,109.810,109.790,109.800,0
2018/06/26,18:26:00,109.800,109.800,109.780,109.780,0
2018/06/26,18:27:00,109.780,109.780,109.775,109.775,0
2018/06/26,18:28:00,109.780,109.790,109.770,109.775,0
2018/06/26,18:29:00,109.770,109.775,109.765,109.770,0
2018/06/26,18:30:00,109.765,109.775,109.765,109.770,0
2018/06/26,18:31:00,109.775,109.775,109.770,109.775,0
2018/06/26,18:32:00,109.770,109.770,109.770,109.770,0
2018/06/26,18:33:00,109.765,109.770,109.755,109.765,0
2018/06/26,18:34:00,109.760,109.770,109.755,109.770,0
2018/06/26,18:35:00,109.770,109.780,109.755,109.780,0
2018/06/26,18:36:00,109.775,109.790,109.775,109.790,0
2018/06/26,18:37:00,109.785,109.790,109.785,109.785,0
2018/06/26,18:38:00,109.790,109.790,109.775,109.780,0
2018/06/26,18:39:00,109.780,109.785,109.775,109.775,0
2018/06/26,18:40:00,109.780,109.785,109.745,109.745,0
2018/06/26,18:41:00,109.740,109.745,109.720,109.730,0
2018/06/26,18:42:00,109.725,109.730,109.720,109.720,0
2018/06/26,18:43:00,109.720,109.740,109.720,109.740,0
2018/06/26,18:44:00,109.735,109.740,109.725,109.735,0
2018/06/26,18:45:00,109.730,109.730,109.720,109.720,0
2018/06/26,18:46:00,109.720,109.720,109.715,109.715,0
2018/06/26,18:47:00,109.715,109.740,109.715,109.730,0
2018/06/26,18:48:00,109.730,109.735,109.730,109.730,0
2018/06/26,18:49:00,109.730,109.730,109.710,109.725,0
2018/06/26,18:50:00,109.720,109.730,109.720,109.730,0
2018/06/26,18:51:00,109.725,109.730,109.725,109.730,0
2018/06/26,18:52:00,109.730,109.740,109.725,109.740,0
2018/06/26,18:53:00,109.740,109.745,109.730,109.735,0
2018/06/26,18:54:00,109.730,109.740,109.730,109.730,0
2018/06/26,18:55:00,109.735,109.735,109.735,109.735,0
2018/06/26,18:56:00,109.740,109.740,109.735,109.735,0
2018/06/26,18:57:00,109.740,109.740,109.735,109.735,0
2018/06/26,18:58:00,109.735,109.735,109.725,109.735,0
2018/06/26,18:59:00,109.730,109.735,109.730,109.735,0
2018/06/26,19:00:00,109.735,109.755,109.735,109.750,0
2018/06/26,19:01:00,109.750,109.755,109.740,109.745,0
2018/06/26,19:02:00,109.755,109.755,109.745,109.745,0
2018/06/26,19:03:00,109.740,109.745,109.735,109.740,0
2018/06/26,19:04:00,109.735,109.735,109.725,109.725,0
2018/06/26,19:05:00,109.725,109.735,109.725,109.735,0
2018/06/26,19:06:00,109.735,109.740,109.730,109.740,0
2018/06/26,19:07:00,109.735,109.735,109.715,109.715,0
2018/06/26,19:08:00,109.710,109.710,109.695,109.695,0
2018/06/26,19:09:00,109.700,109.700,109.685,109.690,0
2018/06/26,19:10:00,109.685,109.690,109.670,109.680,0
2018/06/26,19:11:00,109.680,109.680,109.675,109.675,0
2018/06/26,19:12:00,109.680,109.685,109.655,109.660,0
2018/06/26,19:13:00,109.665,109.670,109.660,109.670,0
2018/06/26,19:14:00,109.665,109.670,109.645,109.650,0
2018/06/26,19:15:00,109.650,109.655,109.640,109.645,0
2018/06/26,19:16:00,109.640,109.660,109.640,109.660,0
2018/06/26,19:17:00,109.660,109.665,109.645,109.650,0
2018/06/26,19:18:00,109.655,109.670,109.655,109.655,0
2018/06/26,19:19:00,109.660,109.665,109.655,109.665,0
2018/06/26,19:20:00,109.665,109.665,109.640,109.660,0
2018/06/26,19:21:00,109.660,109.670,109.660,109.660,0
2018/06/26,19:22:00,109.660,109.675,109.660,109.675,0
2018/06/26,19:23:00,109.675,109.675,109.645,109.655,0
2018/06/26,19:24:00,109.660,109.670,109.655,109.655,0
2018/06/26,19:25:00,109.660,109.665,109.650,109.655,0
2018/06/26,19:26:00,109.660,109.660,109.640,109.640,0
2018/06/26,19:27:00,109.640,109.640,109.630,109.640,0
2018/06/26,19:28:00,109.640,109.655,109.635,109.645,0
2018/06/26,19:29:00,109.640,109.650,109.640,109.645,0
2018/06/26,19:30:00,109.640,109.645,109.630,109.635,0
2018/06/26,19:31:00,109.640,109.650,109.640,109.640,0
2018/06/26,19:32:00,109.645,109.650,109.615,109.620,0
2018/06/26,19:33:00,109.620,109.640,109.620,109.630,0
2018/06/26,19:34:00,109.635,109.640,109.635,109.640,0
2018/06/26,19:35:00,109.635,109.635,109.615,109.620,0
2018/06/26,19:36:00,109.625,109.625,109.615,109.620,0
2018/06/26,19:37:00,109.615,109.640,109.615,109.630,0
2018/06/26,19:38:00,109.635,109.650,109.635,109.640,0
2018/06/26,19:39:00,109.640,109.650,109.635,109.645,0
2018/06/26,19:40:00,109.645,109.650,109.645,109.645,0
2018/06/26,19:41:00,109.640,109.640,109.635,109.640,0
2018/06/26,19:42:00,109.635,109.640,109.635,109.635,0
2018/06/26,19:43:00,109.635,109.650,109.635,109.645,0
2018/06/26,19:44:00,109.650,109.660,109.650,109.660,0
2018/06/26,19:45:00,109.655,109.655,109.650,109.650,0
2018/06/26,19:46:00,109.655,109.660,109.650,109.655,0
2018/06/26,19:47:00,109.655,109.655,109.655,109.655,0
2018/06/26,19:48:00,109.655,109.660,109.655,109.660,0
2018/06/26,19:49:00,109.665,109.665,109.655,109.660,0
2018/06/26,19:50:00,109.665,109.670,109.665,109.670,0
2018/06/26,19:51:00,109.670,109.670,109.665,109.670,0
2018/06/26,19:52:00,109.675,109.675,109.670,109.670,0
2018/06/26,19:53:00,109.670,109.675,109.670,109.670,0
2018/06/26,19:54:00,109.675,109.685,109.670,109.675,0
2018/06/26,19:55:00,109.680,109.685,109.675,109.680,0
2018/06/26,19:56:00,109.680,109.680,109.670,109.675,0
2018/06/26,19:57:00,109.675,109.685,109.675,109.675,0
2018/06/26,19:58:00,109.675,109.675,109.670,109.670,0
2018/06/26,19:59:00,109.675,109.680,109.670,109.675,0
2018/06/26,20:00:00,109.675,109.700,109.670,109.695,0
2018/06/26,20:01:00,109.695,109.695,109.675,109.675,0
2018/06/26,20:02:00,109.680,109.685,109.675,109.675,0
2018/06/26,20:03:00,109.675,109.680,109.675,109.680,0
2018/06/26,20:04:00,109.675,109.675,109.675,109.675,0
2018/06/26,20:05:00,109.670,109.670,109.660,109.665,0
2018/06/26,20:06:00,109.665,109.665,109.660,109.660,0
2018/06/26,20:07:00,109.660,109.660,109.660,109.660,0
2018/06/26,20:08:00,109.660,109.660,109.655,109.660,0
2018/06/26,20:09:00,109.655,109.660,109.655,109.660,0
2018/06/26,20:10:00,109.655,109.665,109.655,109.660,0
2018/06/26,20:11:00,109.660,109.665,109.660,109.665,0
2018/06/26,20:12:00,109.660,109.665,109.660,109.665,0
2018/06/26,20:13:00,109.660,109.665,109.655,109.655,0
2018/06/26,20:14:00,109.660,109.665,109.660,109.660,0
2018/06/26,20:15:00,109.660,109.675,109.660,109.675,0
2018/06/26,20:16:00,109.680,109.690,109.675,109.690,0
2018/06/26,20:17:00,109.690,109.700,109.685,109.685,0
2018/06/26,20:18:00,109.685,109.690,109.680,109.690,0
2018/06/26,20:19:00,109.690,109.690,109.680,109.680,0
2018/06/26,20:20:00,109.675,109.680,109.670,109.675,0
2018/06/26,20:21:00,109.670,109.675,109.670,109.675,0
2018/06/26,20:22:00,109.680,109.685,109.675,109.685,0
2018/06/26,20:23:00,109.680,109.680,109.675,109.680,0
2018/06/26,20:24:00,109.680,109.680,109.670,109.680,0
2018/06/26,20:25:00,109.680,109.685,109.660,109.665,0
2018/06/26,20:26:00,109.660,109.660,109.655,109.660,0
2018/06/26,20:27:00,109.655,109.660,109.650,109.655,0
2018/06/26,20:28:00,109.650,109.655,109.630,109.640,0
2018/06/26,20:29:00,109.640,109.640,109.635,109.635,0
2018/06/26,20:30:00,109.635,109.635,109.630,109.635,0
2018/06/26,20:31:00,109.635,109.640,109.635,109.640,0
2018/06/26,20:32:00,109.640,109.650,109.640,109.650,0
2018/06/26,20:33:00,109.650,109.655,109.650,109.655,0
2018/06/26,20:34:00,109.650,109.650,109.635,109.635,0
2018/06/26,20:35:00,109.640,109.640,109.620,109.630,0
2018/06/26,20:36:00,109.625,109.640,109.625,109.635,0
2018/06/26,20:37:00,109.635,109.635,109.630,109.630,0
2018/06/26,20:38:00,109.630,109.630,109.625,109.625,0
2018/06/26,20:39:00,109.620,109.625,109.620,109.625,0
2018/06/26,20:40:00,109.630,109.630,109.610,109.610,0
2018/06/26,20:41:00,109.610,109.625,109.605,109.625,0
2018/06/26,20:42:00,109.625,109.630,109.625,109.630,0
2018/06/26,20:43:00,109.625,109.625,109.620,109.625,0
2018/06/26,20:44:00,109.620,109.625,109.615,109.625,0
2018/06/26,20:45:00,109.620,109.625,109.585,109.590,0
2018/06/26,20:46:00,109.590,109.600,109.590,109.600,0
2018/06/26,20:47:00,109.605,109.610,109.605,109.605,0
2018/06/26,20:48:00,109.600,109.605,109.600,109.605,0
2018/06/26,20:49:00,109.610,109.620,109.610,109.615,0
2018/06/26,20:50:00,109.610,109.610,109.605,109.610,0
2018/06/26,20:51:00,109.605,109.610,109.590,109.610,0
2018/06/26,20:52:00,109.610,109.610,109.610,109.610,0
2018/06/26,20:53:00,109.610,109.610,109.605,109.610,0
2018/06/26,20:54:00,109.610,109.610,109.605,109.610,0
2018/06/26,20:55:00,109.610,109.610,109.600,109.605,0
2018/06/26,20:56:00,109.605,109.605,109.590,109.590,0
2018/06/26,20:57:00,109.590,109.590,109.575,109.580,0
2018/06/26,20:58:00,109.585,109.585,109.580,109.580,0
2018/06/26,20:59:00,109.580,109.585,109.580,109.585,0
2018/06/26,21:00:00,109.580,109.585,109.565,109.565,0
2018/06/26,21:01:00,109.560,109.595,109.560,109.580,0
2018/06/26,21:02:00,109.580,109.580,109.570,109.580,0
2018/06/26,21:03:00,109.580,109.600,109.570,109.600,0
2018/06/26,21:04:00,109.595,109.595,109.580,109.590,0
2018/06/26,21:05:00,109.590,109.595,109.585,109.590,0
2018/06/26,21:06:00,109.590,109.610,109.590,109.605,0
2018/06/26,21:07:00,109.605,109.605,109.605,109.605,0
2018/06/26,21:08:00,109.605,109.620,109.605,109.620,0
2018/06/26,21:09:00,109.615,109.615,109.605,109.610,0
2018/06/26,21:10:00,109.615,109.620,109.610,109.615,0
2018/06/26,21:11:00,109.615,109.620,109.610,109.620,0
2018/06/26,21:12:00,109.615,109.620,109.610,109.615,0
2018/06/26,21:13:00,109.610,109.620,109.610,109.620,0
2018/06/26,21:14:00,109.620,109.625,109.615,109.615,0
2018/06/26,21:16:00,109.620,109.620,109.615,109.620,0
2018/06/26,21:17:00,109.625,109.655,109.620,109.645,0
2018/06/26,21:18:00,109.640,109.645,109.640,109.645,0
2018/06/26,21:19:00,109.640,109.645,109.630,109.630,0
2018/06/26,21:20:00,109.635,109.645,109.630,109.630,0
2018/06/26,21:21:00,109.630,109.635,109.580,109.585,0
2018/06/26,21:22:00,109.585,109.595,109.580,109.595,0
2018/06/26,21:23:00,109.595,109.595,109.590,109.590,0
2018/06/26,21:24:00,109.595,109.615,109.595,109.615,0
2018/06/26,21:25:00,109.615,109.615,109.610,109.615,0
2018/06/26,21:26:00,109.610,109.610,109.590,109.590,0
2018/06/26,21:27:00,109.590,109.605,109.590,109.605,0
2018/06/26,21:28:00,109.605,109.610,109.595,109.610,0
2018/06/26,21:29:00,109.605,109.605,109.595,109.605,0
2018/06/26,21:30:00,109.600,109.615,109.600,109.615,0
2018/06/26,21:31:00,109.610,109.630,109.610,109.630,0
2018/06/26,21:32:00,109.630,109.650,109.630,109.650,0
2018/06/26,21:33:00,109.645,109.645,109.630,109.640,0
2018/06/26,21:34:00,109.635,109.640,109.625,109.625,0
2018/06/26,21:35:00,109.625,109.625,109.605,109.605,0
2018/06/26,21:36:00,109.605,109.615,109.605,109.615,0
2018/06/26,21:37:00,109.615,109.635,109.615,109.625,0
2018/06/26,21:38:00,109.625,109.640,109.625,109.635,0
2018/06/26,21:39:00,109.630,109.650,109.630,109.645,0
2018/06/26,21:40:00,109.640,109.670,109.640,109.665,0
2018/06/26,21:41:00,109.670,109.670,109.660,109.665,0
2018/06/26,21:42:00,109.660,109.670,109.660,109.660,0
2018/06/26,21:43:00,109.655,109.655,109.640,109.645,0
2018/06/26,21:44:00,109.645,109.650,109.640,109.650,0
2018/06/26,21:45:00,109.660,109.670,109.655,109.670,0
2018/06/26,21:46:00,109.665,109.685,109.665,109.685,0
2018/06/26,21:47:00,109.680,109.680,109.655,109.665,0
2018/06/26,21:48:00,109.665,109.665,109.655,109.660,0
2018/06/26,21:49:00,109.665,109.665,109.655,109.665,0
2018/06/26,21:50:00,109.665,109.685,109.660,109.685,0
2018/06/26,21:51:00,109.690,109.700,109.680,109.695,0
2018/06/26,21:52:00,109.700,109.700,109.690,109.695,0
2018/06/26,21:53:00,109.690,109.690,109.680,109.685,0
2018/06/26,21:54:00,109.680,109.685,109.675,109.680,0
2018/06/26,21:55:00,109.675,109.680,109.675,109.680,0
2018/06/26,21:56:00,109.675,109.680,109.675,109.680,0
2018/06/26,21:57:00,109.675,109.695,109.675,109.695,0
2018/06/26,21:58:00,109.690,109.695,109.690,109.690,0
2018/06/26,21:59:00,109.695,109.700,109.695,109.700,0
2018/06/26,22:00:00,109.705,109.715,109.700,109.710,0
2018/06/26,22:01:00,109.720,109.720,109.695,109.700,0
2018/06/26,22:02:00,109.700,109.700,109.695,109.695,0
2018/06/26,22:03:00,109.695,109.700,109.680,109.680,0
2018/06/26,22:04:00,109.685,109.705,109.685,109.705,0
2018/06/26,22:05:00,109.710,109.710,109.700,109.700,0
2018/06/26,22:06:00,109.700,109.700,109.695,109.695,0
2018/06/26,22:07:00,109.695,109.725,109.680,109.720,0
2018/06/26,22:08:00,109.720,109.735,109.715,109.715,0
2018/06/26,22:09:00,109.710,109.710,109.695,109.695,0
2018/06/26,22:10:00,109.700,109.720,109.700,109.710,0
2018/06/26,22:11:00,109.715,109.720,109.715,109.720,0
2018/06/26,22:12:00,109.720,109.730,109.710,109.725,0
2018/06/26,22:13:00,109.725,109.740,109.725,109.735,0
2018/06/26,22:14:00,109.735,109.750,109.735,109.745,0
2018/06/26,22:15:00,109.750,109.750,109.745,109.750,0
2018/06/26,22:16:00,109.745,109.745,109.735,109.735,0
2018/06/26,22:17:00,109.735,109.745,109.730,109.745,0
2018/06/26,22:18:00,109.740,109.750,109.740,109.745,0
2018/06/26,22:19:00,109.735,109.735,109.730,109.735,0
2018/06/26,22:20:00,109.740,109.740,109.720,109.735,0
2018/06/26,22:21:00,109.735,109.750,109.735,109.735,0
2018/06/26,22:22:00,109.740,109.755,109.735,109.755,0
2018/06/26,22:23:00,109.760,109.765,109.730,109.745,0
2018/06/26,22:24:00,109.745,109.750,109.745,109.745,0
2018/06/26,22:25:00,109.750,109.760,109.745,109.760,0
2018/06/26,22:26:00,109.755,109.765,109.750,109.750,0
2018/06/26,22:27:00,109.755,109.755,109.750,109.755,0
2018/06/26,22:28:00,109.755,109.775,109.755,109.775,0
2018/06/26,22:29:00,109.780,109.780,109.775,109.775,0
2018/06/26,22:30:00,109.775,109.780,109.760,109.760,0
2018/06/26,22:31:00,109.765,109.780,109.755,109.780,0
2018/06/26,22:32:00,109.780,109.790,109.775,109.790,0
2018/06/26,22:33:00,109.795,109.795,109.760,109.760,0
2018/06/26,22:34:00,109.760,109.765,109.720,109.725,0
2018/06/26,22:35:00,109.725,109.740,109.720,109.730,0
2018/06/26,22:36:00,109.725,109.725,109.710,109.715,0
2018/06/26,22:37:00,109.720,109.720,109.700,109.710,0
2018/06/26,22:38:00,109.715,109.715,109.685,109.690,0
2018/06/26,22:39:00,109.695,109.720,109.690,109.720,0
2018/06/26,22:40:00,109.720,109.725,109.715,109.715,0
2018/06/26,22:41:00,109.720,109.740,109.720,109.730,0
2018/06/26,22:42:00,109.735,109.770,109.735,109.770,0
2018/06/26,22:43:00,109.775,109.775,109.760,109.765,0
2018/06/26,22:44:00,109.760,109.780,109.760,109.775,0
2018/06/26,22:45:00,109.770,109.795,109.770,109.780,0
2018/06/26,22:46:00,109.775,109.780,109.760,109.765,0
2018/06/26,22:47:00,109.760,109.765,109.745,109.745,0
2018/06/26,22:48:00,109.750,109.765,109.745,109.765,0
2018/06/26,22:49:00,109.765,109.765,109.735,109.745,0
2018/06/26,22:50:00,109.745,109.765,109.740,109.755,0
2018/06/26,22:51:00,109.760,109.760,109.735,109.745,0
2018/06/26,22:52:00,109.740,109.745,109.720,109.730,0
2018/06/26,22:53:00,109.730,109.745,109.730,109.735,0
2018/06/26,22:54:00,109.735,109.760,109.735,109.745,0
2018/06/26,22:55:00,109.745,109.745,109.730,109.735,0
2018/06/26,22:56:00,109.735,109.745,109.730,109.745,0
2018/06/26,22:57:00,109.740,109.760,109.735,109.755,0
2018/06/26,22:58:00,109.755,109.755,109.745,109.755,0
2018/06/26,22:59:00,109.760,109.760,109.750,109.755,0
2018/06/26,23:00:00,109.760,109.790,109.760,109.790,0
2018/06/26,23:01:00,109.790,109.805,109.760,109.805,0
2018/06/26,23:02:00,109.800,109.830,109.795,109.825,0
2018/06/26,23:03:00,109.825,109.840,109.825,109.830,0
2018/06/26,23:04:00,109.825,109.840,109.820,109.840,0
2018/06/26,23:05:00,109.840,109.860,109.840,109.850,0
2018/06/26,23:06:00,109.850,109.870,109.845,109.845,0
2018/06/26,23:07:00,109.845,109.855,109.840,109.845,0
2018/06/26,23:08:00,109.845,109.860,109.840,109.840,0
2018/06/26,23:09:00,109.835,109.845,109.830,109.835,0
2018/06/26,23:10:00,109.840,109.840,109.825,109.830,0
2018/06/26,23:11:00,109.825,109.860,109.820,109.855,0
2018/06/26,23:12:00,109.855,109.885,109.855,109.875,0
2018/06/26,23:13:00,109.880,109.880,109.865,109.870,0
2018/06/26,23:14:00,109.875,109.900,109.875,109.900,0
2018/06/26,23:15:00,109.900,109.900,109.880,109.895,0
2018/06/26,23:16:00,109.900,109.920,109.895,109.910,0
2018/06/26,23:17:00,109.915,109.920,109.905,109.920,0
2018/06/26,23:18:00,109.920,109.940,109.920,109.930,0
2018/06/26,23:19:00,109.925,109.955,109.925,109.950,0
2018/06/26,23:20:00,109.955,109.995,109.950,109.965,0
2018/06/26,23:21:00,109.965,109.970,109.955,109.955,0
2018/06/26,23:22:00,109.950,109.980,109.945,109.975,0
2018/06/26,23:23:00,109.980,110.050,109.980,110.000,0
2018/06/26,23:24:00,110.000,110.040,109.995,110.040,0
2018/06/26,23:25:00,110.035,110.035,110.010,110.010,0
2018/06/26,23:26:00,110.015,110.015,110.000,110.000,0
2018/06/26,23:27:00,110.005,110.015,109.990,110.015,0
2018/06/26,23:28:00,110.010,110.020,109.980,109.980,0
2018/06/26,23:29:00,109.980,110.005,109.980,109.995,0
2018/06/26,23:30:00,109.990,110.015,109.985,109.990,0
2018/06/26,23:31:00,109.990,109.995,109.980,109.985,0
2018/06/26,23:32:00,109.990,109.990,109.970,109.975,0
2018/06/26,23:33:00,109.970,109.995,109.970,109.985,0
2018/06/26,23:34:00,109.985,109.995,109.965,109.970,0
2018/06/26,23:35:00,109.970,109.975,109.965,109.970,0
2018/06/26,23:36:00,109.960,109.965,109.945,109.960,0
2018/06/26,23:37:00,109.965,109.975,109.935,109.950,0
2018/06/26,23:38:00,109.950,109.955,109.930,109.940,0
2018/06/26,23:39:00,109.935,109.950,109.930,109.950,0
2018/06/26,23:40:00,109.945,109.960,109.935,109.960,0
2018/06/26,23:41:00,109.960,109.960,109.945,109.955,0
2018/06/26,23:42:00,109.955,109.980,109.945,109.980,0
2018/06/26,23:43:00,109.980,109.985,109.965,109.975,0
2018/06/26,23:44:00,109.975,109.975,109.945,109.945,0
2018/06/26,23:45:00,109.950,109.955,109.945,109.950,0
2018/06/26,23:46:00,109.945,109.950,109.925,109.935,0
2018/06/26,23:47:00,109.930,109.935,109.920,109.925,0
2018/06/26,23:48:00,109.925,109.925,109.900,109.905,0
2018/06/26,23:49:00,109.905,109.935,109.905,109.920,0
2018/06/26,23:50:00,109.920,109.930,109.915,109.915,0
2018/06/26,23:51:00,109.920,109.925,109.905,109.910,0
2018/06/26,23:52:00,109.905,109.920,109.905,109.920,0
2018/06/26,23:53:00,109.920,109.930,109.915,109.915,0
2018/06/26,23:54:00,109.915,109.915,109.900,109.915,0
2018/06/26,23:55:00,109.915,109.915,109.880,109.880,0
2018/06/26,23:56:00,109.885,109.905,109.880,109.895,0
2018/06/26,23:57:00,109.900,109.900,109.890,109.895,0
2018/06/26,23:58:00,109.890,109.905,109.880,109.895,0
2018/06/26,23:59:00,109.895,109.895,109.880,109.890,0
2018/06/27,00:00:00,109.885,109.890,109.875,109.885,0
2018/06/27,00:01:00,109.880,109.885,109.865,109.880,0
2018/06/27,00:02:00,109.880,109.910,109.875,109.910,0
2018/06/27,00:03:00,109.910,109.920,109.910,109.915,0
2018/06/27,00:04:00,109.910,109.915,109.890,109.900,0
2018/06/27,00:05:00,109.900,109.900,109.875,109.885,0
2018/06/27,00:06:00,109.880,109.895,109.880,109.885,0
2018/06/27,00:07:00,109.880,109.890,109.880,109.885,0
2018/06/27,00:08:00,109.885,109.885,109.875,109.875,0
2018/06/27,00:09:00,109.870,109.875,109.865,109.870,0
2018/06/27,00:10:00,109.875,109.880,109.865,109.875,0
2018/06/27,00:11:00,109.880,109.910,109.875,109.910,0
2018/06/27,00:12:00,109.910,109.925,109.910,109.915,0
2018/06/27,00:13:00,109.910,109.910,109.900,109.900,0
2018/06/27,00:14:00,109.900,109.900,109.890,109.890,0
2018/06/27,00:15:00,109.890,109.915,109.885,109.910,0
2018/06/27,00:16:00,109.910,109.925,109.910,109.925,0
2018/06/27,00:17:00,109.925,109.925,109.915,109.915,0
2018/06/27,00:18:00,109.920,109.920,109.900,109.900,0
2018/06/27,00:19:00,109.895,109.910,109.895,109.905,0
2018/06/27,00:20:00,109.905,109.920,109.900,109.920,0
2018/06/27,00:21:00,109.920,109.940,109.915,109.940,0
2018/06/27,00:22:00,109.935,109.935,109.915,109.915,0
2018/06/27,00:23:00,109.915,109.925,109.915,109.925,0
2018/06/27,00:24:00,109.920,109.920,109.900,109.905,0
2018/06/27,00:25:00,109.910,109.920,109.905,109.920,0
2018/06/27,00:26:00,109.920,109.925,109.905,109.905,0
2018/06/27,00:27:00,109.900,109.905,109.895,109.905,0
2018/06/27,00:28:00,109.900,109.935,109.900,109.935,0
2018/06/27,00:29:00,109.940,109.950,109.935,109.935,0
2018/06/27,00:30:00,109.935,109.940,109.925,109.930,0
2018/06/27,00:31:00,109.925,109.935,109.895,109.905,0
2018/06/27,00:32:00,109.905,109.905,109.885,109.885,0
2018/06/27,00:33:00,109.885,109.890,109.885,109.890,0
2018/06/27,00:34:00,109.890,109.895,109.885,109.890,0
2018/06/27,00:35:00,109.885,109.900,109.885,109.895,0
2018/06/27,00:36:00,109.895,109.915,109.895,109.895,0
2018/06/27,00:37:00,109.890,109.905,109.890,109.900,0
2018/06/27,00:38:00,109.895,109.915,109.895,109.915,0
2018/06/27,00:39:00,109.915,109.925,109.910,109.920,0
2018/06/27,00:40:00,109.925,109.925,109.920,109.920,0
2018/06/27,00:41:00,109.920,109.925,109.920,109.925,0
2018/06/27,00:42:00,109.930,109.945,109.930,109.945,0
2018/06/27,00:43:00,109.940,109.950,109.935,109.940,0
2018/06/27,00:44:00,109.935,109.940,109.905,109.915,0
2018/06/27,00:45:00,109.910,109.925,109.910,109.920,0
2018/06/27,00:46:00,109.915,109.930,109.915,109.915,0
2018/06/27,00:47:00,109.915,109.925,109.915,109.920,0
2018/06/27,00:48:00,109.920,109.935,109.915,109.935,0
2018/06/27,00:49:00,109.930,109.930,109.920,109.920,0
2018/06/27,00:50:00,109.915,109.915,109.910,109.910,0
2018/06/27,00:51:00,109.910,109.915,109.910,109.910,0
2018/06/27,00:52:00,109.910,109.920,109.910,109.920,0
2018/06/27,00:53:00,109.920,109.955,109.915,109.955,0
2018/06/27,00:54:00,109.955,109.955,109.950,109.955,0
2018/06/27,00:55:00,109.955,109.955,109.930,109.935,0
2018/06/27,00:56:00,109.930,109.935,109.925,109.930,0
2018/06/27,00:57:00,109.930,109.930,109.920,109.920,0
2018/06/27,00:58:00,109.920,109.925,109.915,109.925,0
2018/06/27,00:59:00,109.920,109.930,109.915,109.930,0
2018/06/27,01:00:00,109.930,109.930,109.920,109.930,0
2018/06/27,01:01:00,109.930,109.945,109.925,109.945,0
2018/06/27,01:02:00,109.945,109.965,109.945,109.955,0
2018/06/27,01:03:00,109.950,109.960,109.945,109.950,0
2018/06/27,01:04:00,109.950,109.950,109.940,109.940,0
2018/06/27,01:05:00,109.945,109.945,109.940,109.940,0
2018/06/27,01:06:00,109.935,109.955,109.935,109.950,0
2018/06/27,01:07:00,109.955,109.960,109.950,109.950,0
2018/06/27,01:08:00,109.945,109.965,109.945,109.965,0
2018/06/27,01:09:00,109.965,109.965,109.965,109.965,0
2018/06/27,01:10:00,109.970,109.970,109.960,109.960,0
2018/06/27,01:11:00,109.955,109.965,109.955,109.960,0
2018/06/27,01:12:00,109.960,109.965,109.955,109.965,0
2018/06/27,01:13:00,109.970,109.970,109.960,109.965,0
2018/06/27,01:14:00,109.970,109.980,109.970,109.980,0
2018/06/27,01:15:00,109.980,110.000,109.980,110.000,0
2018/06/27,01:16:00,110.000,110.000,109.990,109.990,0
2018/06/27,01:17:00,109.995,109.995,109.975,109.980,0
2018/06/27,01:18:00,109.975,109.975,109.920,109.935,0
2018/06/27,01:19:00,109.940,109.940,109.910,109.915,0
2018/06/27,01:20:00,109.915,109.940,109.915,109.930,0
2018/06/27,01:21:00,109.935,109.945,109.925,109.925,0
2018/06/27,01:22:00,109.925,109.930,109.920,109.920,0
2018/06/27,01:23:00,109.920,109.930,109.915,109.930,0
2018/06/27,01:24:00,109.935,109.935,109.925,109.930,0
2018/06/27,01:25:00,109.930,109.930,109.910,109.915,0
2018/06/27,01:26:00,109.910,109.915,109.900,109.915,0
2018/06/27,01:27:00,109.910,109.920,109.910,109.920,0
2018/06/27,01:28:00,109.920,109.920,109.920,109.920,0
2018/06/27,01:29:00,109.920,109.930,109.915,109.925,0
2018/06/27,01:30:00,109.925,109.930,109.920,109.925,0
2018/06/27,01:31:00,109.930,109.930,109.925,109.930,0
2018/06/27,01:32:00,109.935,109.945,109.930,109.930,0
2018/06/27,01:33:00,109.930,109.935,109.925,109.925,0
2018/06/27,01:34:00,109.930,109.935,109.930,109.935,0
2018/06/27,01:35:00,109.935,109.945,109.930,109.935,0
2018/06/27,01:36:00,109.940,109.965,109.940,109.965,0
2018/06/27,01:37:00,109.965,109.970,109.955,109.960,0
2018/06/27,01:38:00,109.965,109.970,109.960,109.970,0
2018/06/27,01:39:00,109.970,109.975,109.970,109.975,0
2018/06/27,01:40:00,109.970,109.970,109.955,109.960,0
2018/06/27,01:41:00,109.965,109.975,109.965,109.970,0
2018/06/27,01:42:00,109.975,109.980,109.965,109.970,0
2018/06/27,01:43:00,109.965,110.000,109.965,110.000,0
2018/06/27,01:44:00,110.005,110.015,109.955,109.960,0
2018/06/27,01:45:00,109.960,109.975,109.960,109.975,0
2018/06/27,01:46:00,109.980,109.995,109.975,109.975,0
2018/06/27,01:47:00,109.975,109.985,109.960,109.970,0
2018/06/27,01:48:00,109.975,109.995,109.975,109.990,0
2018/06/27,01:49:00,109.995,109.995,109.985,109.985,0
2018/06/27,01:50:00,109.985,110.005,109.985,110.005,0
2018/06/27,01:51:00,110.010,110.030,110.005,110.010,0
2018/06/27,01:52:00,110.005,110.020,110.005,110.010,0
2018/06/27,01:53:00,110.005,110.005,109.980,109.985,0
2018/06/27,01:54:00,109.990,110.000,109.990,110.000,0
2018/06/27,01:55:00,109.995,110.000,109.980,109.985,0
2018/06/27,01:56:00,109.980,109.995,109.980,109.990,0
2018/06/27,01:57:00,109.985,109.995,109.980,109.985,0
2018/06/27,01:58:00,109.990,110.000,109.990,110.000,0
2018/06/27,01:59:00,109.995,109.995,109.960,109.975,0
2018/06/27,02:00:00,109.975,110.015,109.970,110.000,0
2018/06/27,02:01:00,110.000,110.015,110.000,110.015,0
2018/06/27,02:02:00,110.015,110.020,109.995,110.000,0
2018/06/27,02:03:00,109.995,110.020,109.995,110.010,0
2018/06/27,02:04:00,110.005,110.015,110.000,110.000,0
2018/06/27,02:05:00,110.005,110.030,110.005,110.005,0
2018/06/27,02:06:00,110.000,110.010,109.995,110.005,0
2018/06/27,02:07:00,110.005,110.025,110.005,110.015,0
2018/06/27,02:08:00,110.010,110.040,110.010,110.025,0
2018/06/27,02:09:00,110.025,110.040,110.025,110.035,0
2018/06/27,02:10:00,110.040,110.040,110.030,110.030,0
2018/06/27,02:11:00,110.030,110.120,110.030,110.120,0
2018/06/27,02:12:00,110.125,110.130,110.090,110.100,0
2018/06/27,02:13:00,110.095,110.125,110.090,110.120,0
2018/06/27,02:14:00,110.120,110.130,110.110,110.110,0
2018/06/27,02:15:00,110.115,110.130,110.115,110.130,0
2018/06/27,02:16:00,110.130,110.145,110.130,110.140,0
2018/06/27,02:17:00,110.140,110.180,110.140,110.175,0
2018/06/27,02:18:00,110.175,110.180,110.155,110.155,0
2018/06/27,02:19:00,110.155,110.175,110.150,110.165,0
2018/06/27,02:20:00,110.170,110.180,110.165,110.165,0
2018/06/27,02:21:00,110.165,110.180,110.165,110.180,0
2018/06/27,02:22:00,110.175,110.180,110.160,110.160,0
2018/06/27,02:23:00,110.165,110.175,110.165,110.170,0
2018/06/27,02:24:00,110.170,110.180,110.165,110.180,0
2018/06/27,02:25:00,110.180,110.190,110.170,110.170,0
2018/06/27,02:26:00,110.170,110.170,110.150,110.160,0
2018/06/27,02:27:00,110.155,110.160,110.125,110.135,0
2018/06/27,02:28:00,110.130,110.135,110.125,110.135,0
2018/06/27,02:29:00,110.145,110.150,110.130,110.145,0
2018/06/27,02:30:00,110.145,110.145,110.130,110.140,0
2018/06/27,02:31:00,110.135,110.135,110.125,110.135,0
2018/06/27,02:32:00,110.135,110.145,110.125,110.140,0
2018/06/27,02:33:00,110.145,110.145,110.135,110.135,0
2018/06/27,02:34:00,110.135,110.135,110.125,110.130,0
2018/06/27,02:35:00,110.135,110.135,110.125,110.135,0
2018/06/27,02:36:00,110.135,110.135,110.135,110.135,0
2018/06/27,02:37:00,110.145,110.165,110.145,110.155,0
2018/06/27,02:38:00,110.155,110.160,110.150,110.155,0
2018/06/27,02:39:00,110.150,110.155,110.145,110.150,0
2018/06/27,02:40:00,110.145,110.150,110.145,110.150,0
2018/06/27,02:41:00,110.145,110.150,110.135,110.140,0
2018/06/27,02:42:00,110.140,110.150,110.140,110.150,0
2018/06/27,02:43:00,110.145,110.150,110.145,110.150,0
2018/06/27,02:44:00,110.150,110.160,110.145,110.160,0
2018/06/27,02:45:00,110.160,110.160,110.135,110.135,0
2018/06/27,02:46:00,110.140,110.175,110.140,110.175,0
2018/06/27,02:47:00,110.180,110.190,110.165,110.170,0
2018/06/27,02:48:00,110.170,110.225,110.170,110.185,0
2018/06/27,02:49:00,110.180,110.185,110.165,110.170,0
2018/06/27,02:50:00,110.175,110.195,110.170,110.180,0
2018/06/27,02:51:00,110.175,110.180,110.165,110.165,0
2018/06/27,02:52:00,110.170,110.170,110.160,110.170,0
2018/06/27,02:53:00,110.175,110.190,110.150,110.160,0
2018/06/27,02:54:00,110.160,110.170,110.160,110.160,0
2018/06/27,02:55:00,110.160,110.175,110.160,110.175,0
2018/06/27,02:56:00,110.175,110.185,110.175,110.175,0
2018/06/27,02:57:00,110.180,110.195,110.180,110.185,0
2018/06/27,02:58:00,110.180,110.180,110.165,110.170,0
2018/06/27,02:59:00,110.165,110.170,110.160,110.165,0
2018/06/27,03:00:00,110.170,110.170,110.165,110.165,0
2018/06/27,03:01:00,110.165,110.165,110.155,110.160,0
2018/06/27,03:02:00,110.155,110.155,110.150,110.155,0
2018/06/27,03:03:00,110.150,110.150,110.140,110.145,0
2018/06/27,03:04:00,110.150,110.150,110.150,110.150,0
2018/06/27,03:05:00,110.150,110.150,110.145,110.145,0
2018/06/27,03:06:00,110.145,110.145,110.135,110.140,0
2018/06/27,03:07:00,110.145,110.145,110.145,110.145,0
2018/06/27,03:08:00,110.145,110.150,110.145,110.150,0
2018/06/27,03:09:00,110.150,110.150,110.145,110.145,0
2018/06/27,03:10:00,110.145,110.160,110.145,110.150,0
2018/06/27,03:11:00,110.150,110.150,110.125,110.130,0
2018/06/27,03:12:00,110.125,110.135,110.125,110.130,0
2018/06/27,03:13:00,110.130,110.135,110.130,110.130,0
2018/06/27,03:14:00,110.125,110.130,110.125,110.130,0
2018/06/27,03:15:00,110.125,110.130,110.125,110.125,0
2018/06/27,03:16:00,110.120,110.125,110.115,110.125,0
2018/06/27,03:17:00,110.120,110.125,110.115,110.125,0
2018/06/27,03:18:00,110.130,110.130,110.110,110.110,0
2018/06/27,03:19:00,110.110,110.120,110.110,110.115,0
2018/06/27,03:20:00,110.115,110.115,110.110,110.110,0
2018/06/27,03:21:00,110.105,110.110,110.105,110.110,0
2018/06/27,03:22:00,110.115,110.120,110.115,110.120,0
2018/06/27,03:23:00,110.120,110.120,110.120,110.120,0
2018/06/27,03:24:00,110.120,110.120,110.110,110.110,0
2018/06/27,03:25:00,110.105,110.115,110.105,110.115,0
2018/06/27,03:26:00,110.120,110.125,110.115,110.120,0
2018/06/27,03:27:00,110.125,110.125,110.125,110.125,0
2018/06/27,03:28:00,110.125,110.135,110.125,110.130,0
2018/06/27,03:29:00,110.125,110.130,110.125,110.125,0
2018/06/27,03:30:00,110.130,110.130,110.125,110.125,0
2018/06/27,03:31:00,110.125,110.130,110.125,110.130,0
2018/06/27,03:32:00,110.135,110.135,110.130,110.130,0
2018/06/27,03:33:00,110.135,110.135,110.130,110.130,0
2018/06/27,03:34:00,110.130,110.150,110.130,110.150,0
2018/06/27,03:35:00,110.150,110.150,110.135,110.140,0
2018/06/27,03:36:00,110.145,110.145,110.130,110.135,0
2018/06/27,03:37:00,110.135,110.135,110.135,110.135,0
2018/06/27,03:38:00,110.135,110.145,110.135,110.145,0
2018/06/27,03:39:00,110.140,110.145,110.140,110.145,0
2018/06/27,03:40:00,110.140,110.150,110.140,110.150,0
2018/06/27,03:42:00,110.150,110.150,110.150,110.150,0
2018/06/27,03:43:00,110.150,110.150,110.140,110.140,0
2018/06/27,03:44:00,110.145,110.145,110.140,110.140,0
2018/06/27,03:45:00,110.145,110.150,110.135,110.135,0
2018/06/27,03:46:00,110.135,110.145,110.135,110.145,0
2018/06/27,03:47:00,110.140,110.140,110.135,110.140,0
2018/06/27,03:48:00,110.145,110.145,110.140,110.140,0
2018/06/27,03:49:00,110.145,110.145,110.130,110.135,0
2018/06/27,03:50:00,110.140,110.140,110.135,110.135,0
2018/06/27,03:51:00,110.140,110.140,110.135,110.140,0
2018/06/27,03:52:00,110.145,110.150,110.145,110.150,0
2018/06/27,03:53:00,110.155,110.155,110.155,110.155,0
2018/06/27,03:54:00,110.150,110.155,110.150,110.155,0
2018/06/27,03:55:00,110.150,110.155,110.150,110.155,0
2018/06/27,03:56:00,110.150,110.155,110.135,110.135,0
2018/06/27,03:57:00,110.140,110.140,110.130,110.135,0
2018/06/27,03:58:00,110.140,110.140,110.135,110.135,0
2018/06/27,03:59:00,110.130,110.130,110.120,110.120,0
2018/06/27,04:00:00,110.120,110.125,110.120,110.125,0
2018/06/27,04:01:00,110.125,110.130,110.120,110.120,0
2018/06/27,04:02:00,110.120,110.130,110.120,110.130,0
2018/06/27,04:03:00,110.130,110.130,110.120,110.120,0
2018/06/27,04:04:00,110.130,110.130,110.100,110.100,0
2018/06/27,04:05:00,110.095,110.100,110.065,110.070,0
2018/06/27,04:06:00,110.070,110.075,110.070,110.070,0
2018/06/27,04:07:00,110.070,110.075,110.070,110.075,0
2018/06/27,04:08:00,110.075,110.075,110.055,110.065,0
2018/06/27,04:09:00,110.060,110.065,110.055,110.060,0
2018/06/27,04:10:00,110.065,110.065,110.065,110.065,0
2018/06/27,04:11:00,110.065,110.065,110.065,110.065,0
2018/06/27,04:12:00,110.070,110.080,110.070,110.070,0
2018/06/27,04:13:00,110.070,110.075,110.070,110.075,0
2018/06/27,04:14:00,110.080,110.080,110.070,110.070,0
2018/06/27,04:15:00,110.075,110.080,110.070,110.075,0
2018/06/27,04:16:00,110.070,110.070,110.065,110.070,0
2018/06/27,04:17:00,110.075,110.075,110.070,110.070,0
2018/06/27,04:18:00,110.070,110.075,110.070,110.075,0
2018/06/27,04:19:00,110.070,110.075,110.070,110.075,0
2018/06/27,04:21:00,110.070,110.075,110.070,110.075,0
2018/06/27,04:22:00,110.075,110.080,110.075,110.080,0
2018/06/27,04:25:00,110.090,110.090,110.080,110.080,0
2018/06/27,04:26:00,110.085,110.095,110.085,110.095,0
2018/06/27,04:27:00,110.100,110.100,110.095,110.100,0
2018/06/27,04:28:00,110.100,110.110,110.100,110.105,0
2018/06/27,04:29:00,110.105,110.105,110.100,110.105,0
2018/06/27,04:30:00,110.105,110.110,110.100,110.105,0
2018/06/27,04:31:00,110.110,110.120,110.105,110.120,0
2018/06/27,04:32:00,110.120,110.135,110.120,110.135,0
2018/06/27,04:33:00,110.130,110.140,110.130,110.135,0
2018/06/27,04:34:00,110.140,110.145,110.135,110.145,0
2018/06/27,04:35:00,110.145,110.175,110.145,110.160,0
2018/06/27,04:36:00,110.165,110.190,110.160,110.185,0
2018/06/27,04:37:00,110.180,110.190,110.180,110.185,0
2018/06/27,04:38:00,110.180,110.190,110.175,110.190,0
2018/06/27,04:39:00,110.185,110.185,110.175,110.175,0
2018/06/27,04:40:00,110.180,110.180,110.175,110.180,0
2018/06/27,04:41:00,110.175,110.175,110.150,110.155,0
2018/06/27,04:42:00,110.150,110.155,110.150,110.155,0
2018/06/27,04:43:00,110.155,110.170,110.155,110.165,0
2018/06/27,04:44:00,110.165,110.175,110.165,110.175,0
2018/06/27,04:45:00,110.170,110.180,110.170,110.175,0
2018/06/27,04:46:00,110.170,110.170,110.150,110.150,0
2018/06/27,04:47:00,110.145,110.155,110.145,110.150,0
2018/06/27,04:48:00,110.150,110.150,110.090,110.110,0
2018/06/27,04:49:00,110.105,110.125,110.105,110.125,0
2018/06/27,04:50:00,110.120,110.135,110.120,110.135,0
2018/06/27,04:51:00,110.130,110.130,110.115,110.120,0
2018/06/27,04:52:00,110.120,110.130,110.115,110.130,0
2018/06/27,04:53:00,110.130,110.155,110.130,110.150,0
2018/06/27,04:54:00,110.145,110.155,110.145,110.150,0
2018/06/27,04:55:00,110.155,110.155,110.150,110.150,0
2018/06/27,04:56:00,110.155,110.160,110.140,110.140,0
2018/06/27,04:57:00,110.150,110.150,110.130,110.135,0
2018/06/27,04:58:00,110.140,110.140,110.140,110.140,0
2018/06/27,04:59:00,110.135,110.145,110.125,110.125,0
2018/06/27,05:00:00,110.130,110.130,110.110,110.120,0
2018/06/27,05:01:00,110.115,110.125,110.100,110.120,0
2018/06/27,05:02:00,110.115,110.120,110.110,110.115,0
2018/06/27,05:03:00,110.115,110.120,110.115,110.115,0
2018/06/27,05:04:00,110.115,110.125,110.115,110.120,0
2018/06/27,05:05:00,110.120,110.120,110.100,110.100,0
2018/06/27,05:06:00,110.100,110.100,110.070,110.070,0
2018/06/27,05:07:00,110.070,110.090,110.070,110.090,0
2018/06/27,05:08:00,110.090,110.100,110.090,110.095,0
2018/06/27,05:10:00,110.100,110.100,110.090,110.090,0
2018/06/27,05:11:00,110.085,110.090,110.085,110.090,0
2018/06/27,05:12:00,110.085,110.085,110.075,110.075,0
2018/06/27,05:13:00,110.075,110.075,110.065,110.065,0
2018/06/27,05:14:00,110.065,110.075,110.065,110.075,0
2018/06/27,05:15:00,110.070,110.070,110.070,110.070,0
2018/06/27,05:16:00,110.075,110.075,110.070,110.070,0
2018/06/27,05:18:00,110.070,110.075,110.070,110.075,0
2018/06/27,05:21:00,110.070,110.070,110.055,110.060,0
2018/06/27,05:23:00,110.060,110.065,110.060,110.065,0
2018/06/27,05:24:00,110.070,110.070,110.070,110.070,0
2018/06/27,05:25:00,110.065,110.065,110.060,110.060,0
2018/06/27,05:26:00,110.060,110.060,110.060,110.060,0
2018/06/27,05:27:00,110.065,110.065,110.065,110.065,0
2018/06/27,05:28:00,110.065,110.065,110.065,110.065,0
2018/06/27,05:29:00,110.065,110.065,110.065,110.065,0
2018/06/27,05:30:00,110.070,110.070,110.065,110.065,0
2018/06/27,05:31:00,110.065,110.065,110.060,110.060,0
2018/06/27,05:32:00,110.055,110.055,110.055,110.055,0
2018/06/27,05:33:00,110.055,110.055,110.040,110.040,0
2018/06/27,05:34:00,110.045,110.045,110.040,110.045,0
2018/06/27,05:35:00,110.040,110.040,110.040,110.040,0
2018/06/27,05:36:00,110.035,110.035,110.035,110.035,0
2018/06/27,05:37:00,110.030,110.030,110.030,110.030,0
2018/06/27,05:38:00,110.030,110.030,110.030,110.030,0
2018/06/27,05:39:00,110.035,110.050,110.035,110.050,0
2018/06/27,05:40:00,110.055,110.060,110.055,110.060,0
2018/06/27,05:41:00,110.060,110.060,110.055,110.055,0
2018/06/27,05:42:00,110.055,110.060,110.055,110.060,0
2018/06/27,05:43:00,110.065,110.065,110.060,110.065,0
2018/06/27,05:44:00,110.065,110.070,110.060,110.070,0
2018/06/27,05:45:00,110.065,110.065,110.065,110.065,0
2018/06/27,05:46:00,110.070,110.085,110.070,110.085,0
2018/06/27,05:48:00,110.080,110.085,110.080,110.085,0
2018/06/27,05:49:00,110.085,110.085,110.080,110.080,0
2018/06/27,05:51:00,110.075,110.075,110.060,110.060,0
2018/06/27,05:53:00,110.060,110.070,110.060,110.065,0
2018/06/27,05:54:00,110.060,110.060,110.060,110.060,0
2018/06/27,05:55:00,110.060,110.060,110.055,110.060,0
2018/06/27,05:56:00,110.055,110.060,110.055,110.055,0
2018/06/27,05:57:00,110.050,110.055,110.010,110.015,0
2018/06/27,05:58:00,110.020,110.020,110.015,110.015,0
2018/06/27,05:59:00,110.020,110.025,110.020,110.025,0
2018/06/27,06:05:00,110.095,110.095,110.095,110.095,0
2018/06/27,06:06:00,110.095,110.095,110.095,110.095,0
2018/06/27,06:09:00,110.095,110.095,110.095,110.095,0
2018/06/27,06:10:00,110.090,110.090,110.090,110.090,0
2018/06/27,06:11:00,110.090,110.090,110.090,110.090,0
2018/06/27,06:12:00,110.070,110.070,110.070,110.070,0
2018/06/27,06:15:00,110.070,110.070,110.050,110.050,0
2018/06/27,06:16:00,110.040,110.050,110.040,110.050,0
2018/06/27,06:19:00,110.055,110.055,110.055,110.055,0
2018/06/27,06:31:00,110.090,110.090,110.090,110.090,0
2018/06/27,06:36:00,110.042,110.042,110.035,110.037,0
2018/06/27,06:37:00,110.090,110.090,110.090,110.090,0
2018/06/27,06:39:00,110.045,110.045,110.039,110.042,0
2018/06/27,06:40:00,110.042,110.042,110.034,110.036,0
2018/06/27,06:41:00,110.037,110.037,110.036,110.036,0
2018/06/27,06:42:00,110.036,110.036,110.035,110.035,0
2018/06/27,06:43:00,110.035,110.035,110.033,110.033,0
2018/06/27,06:44:00,110.033,110.042,110.031,110.032,0
2018/06/27,06:45:00,110.033,110.033,110.032,110.032,0
2018/06/27,06:46:00,110.033,110.035,110.033,110.035,0
2018/06/27,06:47:00,110.034,110.047,110.034,110.046,0
2018/06/27,06:48:00,110.046,110.095,110.045,110.080,0
2018/06/27,06:49:00,110.050,110.050,110.050,110.050,0
2018/06/27,06:52:00,110.050,110.050,110.000,110.045,0
2018/06/27,06:53:00,110.020,110.049,110.010,110.033,0
2018/06/27,06:54:00,110.033,110.050,110.030,110.050,0
2018/06/27,06:57:00,110.045,110.045,110.045,110.045,0
2018/06/27,06:59:00,110.030,110.045,110.030,110.045,0
2018/06/27,07:00:00,110.045,110.045,110.045,110.045,0
2018/06/27,07:01:00,110.045,110.045,110.045,110.045,0
2018/06/27,07:02:00,110.045,110.045,110.035,110.040,0
2018/06/27,07:03:00,110.040,110.065,110.040,110.065,0
2018/06/27,07:04:00,110.065,110.065,110.065,110.065,0
2018/06/27,07:05:00,110.065,110.065,110.065,110.065,0
2018/06/27,07:10:00,110.065,110.065,110.065,110.065,0
2018/06/27,07:11:00,110.070,110.075,110.070,110.075,0
2018/06/27,07:12:00,110.075,110.075,110.075,110.075,0
2018/06/27,07:14:00,110.070,110.085,110.070,110.080,0
2018/06/27,07:15:00,110.085,110.085,110.070,110.080,0
2018/06/27,07:16:00,110.075,110.075,110.060,110.075,0
2018/06/27,07:17:00,110.085,110.090,110.080,110.080,0
2018/06/27,07:18:00,110.085,110.090,110.055,110.060,0
2018/06/27,07:19:00,110.065,110.075,110.065,110.075,0
2018/06/27,07:20:00,110.065,110.070,110.055,110.070,0
2018/06/27,07:23:00,110.065,110.075,110.065,110.065,0
2018/06/27,07:24:00,110.070,110.070,110.060,110.060,0
2018/06/27,07:25:00,110.065,110.065,110.060,110.060,0
2018/06/27,07:28:00,110.060,110.060,110.060,110.060,0
2018/06/27,07:29:00,110.055,110.055,110.055,110.055,0
2018/06/27,07:31:00,110.060,110.075,110.060,110.070,0
2018/06/27,07:32:00,110.075,110.075,110.060,110.075,0
2018/06/27,07:33:00,110.080,110.080,110.060,110.065,0
2018/06/27,07:34:00,110.070,110.070,110.060,110.060,0
2018/06/27,07:35:00,110.065,110.070,110.065,110.070,0
2018/06/27,07:36:00,110.070,110.070,110.055,110.055,0
2018/06/27,07:38:00,110.055,110.065,110.055,110.065,0
2018/06/27,07:41:00,110.070,110.070,110.065,110.065,0
2018/06/27,07:42:00,110.070,110.070,110.070,110.070,0
2018/06/27,07:43:00,110.065,110.070,110.055,110.055,0
2018/06/27,07:47:00,110.050,110.065,110.050,110.065,0
2018/06/27,07:48:00,110.060,110.060,110.060,110.060,0
2018/06/27,07:52:00,110.055,110.055,110.055,110.055,0
2018/06/27,07:53:00,110.055,110.055,110.040,110.045,0
2018/06/27,07:54:00,110.045,110.055,110.045,110.055,0
2018/06/27,07:55:00,110.055,110.060,110.055,110.060,0
2018/06/27,07:57:00,110.060,110.060,110.060,110.060,0
2018/06/27,07:58:00,110.060,110.060,110.060,110.060,0
2018/06/27,07:59:00,110.065,110.070,110.065,110.065,0
2018/06/27,08:00:00,110.065,110.070,110.065,110.065,0
2018/06/27,08:01:00,110.070,110.075,110.070,110.075,0
2018/06/27,08:02:00,110.070,110.070,110.070,110.070,0
2018/06/27,08:03:00,110.070,110.075,110.065,110.070,0
2018/06/27,08:04:00,110.075,110.075,110.065,110.065,0
2018/06/27,08:06:00,110.070,110.070,110.065,110.065,0
2018/06/27,08:07:00,110.065,110.065,110.060,110.060,0
2018/06/27,08:09:00,110.060,110.065,110.060,110.065,0
2018/06/27,08:10:00,110.075,110.075,110.070,110.070,0
2018/06/27,08:11:00,110.075,110.080,110.075,110.080,0
2018/06/27,08:12:00,110.080,110.080,110.080,110.080,0
2018/06/27,08:13:00,110.075,110.075,110.070,110.070,0
2018/06/27,08:14:00,110.070,110.080,110.070,110.080,0
2018/06/27,08:15:00,110.080,110.090,110.080,110.085,0
2018/06/27,08:16:00,110.085,110.085,110.070,110.070,0
2018/06/27,08:18:00,110.070,110.085,110.070,110.085,0
2018/06/27,08:19:00,110.080,110.085,110.080,110.085,0
2018/06/27,08:20:00,110.090,110.090,110.090,110.090,0
2018/06/27,08:21:00,110.085,110.085,110.080,110.085,0
2018/06/27,08:22:00,110.085,110.090,110.085,110.090,0
2018/06/27,08:23:00,110.090,110.095,110.090,110.095,0
2018/06/27,08:24:00,110.095,110.100,110.095,110.100,0
2018/06/27,08:25:00,110.100,110.110,110.100,110.110,0
2018/06/27,08:26:00,110.105,110.105,110.100,110.100,0
2018/06/27,08:27:00,110.100,110.120,110.100,110.120,0
2018/06/27,08:28:00,110.125,110.125,110.115,110.115,0
2018/06/27,08:29:00,110.110,110.130,110.110,110.120,0
2018/06/27,08:31:00,110.120,110.120,110.120,110.120,0
2018/06/27,08:33:00,110.120,110.125,110.120,110.125,0
2018/06/27,08:34:00,110.130,110.130,110.120,110.120,0
2018/06/27,08:35:00,110.120,110.125,110.120,110.120,0
2018/06/27,08:36:00,110.120,110.125,110.120,110.120,0
2018/06/27,08:37:00,110.115,110.115,110.110,110.115,0
2018/06/27,08:39:00,110.120,110.125,110.115,110.120,0
2018/06/27,08:40:00,110.120,110.125,110.120,110.120,0
2018/06/27,08:41:00,110.120,110.120,110.115,110.115,0
2018/06/27,08:42:00,110.115,110.115,110.100,110.115,0
2018/06/27,08:43:00,110.110,110.115,110.110,110.115,0
2018/06/27,08:44:00,110.110,110.110,110.100,110.105,0
2018/06/27,08:45:00,110.105,110.115,110.105,110.110,0
2018/06/27,08:46:00,110.115,110.120,110.100,110.110,0
2018/06/27,08:47:00,110.105,110.115,110.105,110.105,0
2018/06/27,08:48:00,110.110,110.110,110.110,110.110,0
2018/06/27,08:49:00,110.115,110.115,110.110,110.115,0
2018/06/27,08:50:00,110.110,110.125,110.110,110.125,0
2018/06/27,08:51:00,110.130,110.135,110.120,110.130,0
2018/06/27,08:52:00,110.130,110.140,110.125,110.125,0
2018/06/27,08:53:00,110.120,110.125,110.110,110.120,0
2018/06/27,08:54:00,110.115,110.120,110.110,110.120,0
2018/06/27,08:55:00,110.120,110.120,110.115,110.120,0
2018/06/27,08:57:00,110.115,110.115,110.100,110.100,0
2018/06/27,08:58:00,110.100,110.110,110.100,110.110,0
2018/06/27,08:59:00,110.100,110.135,110.100,110.120,0
2018/06/27,09:00:00,110.120,110.135,110.120,110.135,0
2018/06/27,09:01:00,110.135,110.145,110.125,110.145,0
2018/06/27,09:02:00,110.155,110.160,110.140,110.145,0
2018/06/27,09:03:00,110.145,110.210,110.145,110.210,0
2018/06/27,09:04:00,110.205,110.210,110.180,110.180,0
2018/06/27,09:05:00,110.175,110.180,110.160,110.165,0
2018/06/27,09:06:00,110.165,110.165,110.155,110.155,0
2018/06/27,09:07:00,110.150,110.160,110.140,110.150,0
2018/06/27,09:08:00,110.150,110.160,110.145,110.150,0
2018/06/27,09:10:00,110.145,110.160,110.145,110.150,0
2018/06/27,09:11:00,110.145,110.165,110.145,110.160,0
2018/06/27,09:12:00,110.155,110.160,110.140,110.145,0
2018/06/27,09:13:00,110.145,110.145,110.130,110.135,0
2018/06/27,09:14:00,110.130,110.140,110.130,110.135,0
2018/06/27,09:15:00,110.135,110.135,110.135,110.135,0
2018/06/27,09:16:00,110.135,110.145,110.130,110.145,0
2018/06/27,09:17:00,110.145,110.160,110.140,110.155,0
2018/06/27,09:18:00,110.160,110.160,110.150,110.155,0
2018/06/27,09:19:00,110.155,110.160,110.150,110.160,0
2018/06/27,09:20:00,110.160,110.160,110.155,110.160,0
2018/06/27,09:21:00,110.155,110.170,110.150,110.160,0
2018/06/27,09:22:00,110.160,110.165,110.125,110.125,0
2018/06/27,09:23:00,110.125,110.125,110.105,110.105,0
2018/06/27,09:24:00,110.110,110.110,110.100,110.100,0
2018/06/27,09:25:00,110.100,110.110,110.095,110.110,0
2018/06/27,09:26:00,110.115,110.115,110.085,110.090,0
2018/06/27,09:27:00,110.085,110.100,110.085,110.100,0
2018/06/27,09:28:00,110.095,110.100,110.085,110.090,0
2018/06/27,09:29:00,110.095,110.100,110.085,110.090,0
2018/06/27,09:30:00,110.090,110.100,110.075,110.085,0
2018/06/27,09:31:00,110.080,110.080,110.070,110.070,0
2018/06/27,09:32:00,110.075,110.080,110.060,110.065,0
2018/06/27,09:33:00,110.070,110.080,110.070,110.080,0
2018/06/27,09:34:00,110.075,110.075,110.055,110.055,0
2018/06/27,09:35:00,110.050,110.050,110.040,110.045,0
2018/06/27,09:36:00,110.045,110.055,110.035,110.055,0
2018/06/27,09:37:00,110.055,110.065,110.055,110.060,0
2018/06/27,09:38:00,110.055,110.070,110.050,110.065,0
2018/06/27,09:39:00,110.060,110.065,110.055,110.060,0
2018/06/27,09:40:00,110.055,110.060,110.055,110.060,0
2018/06/27,09:41:00,110.060,110.070,110.060,110.065,0
2018/06/27,09:42:00,110.070,110.070,110.050,110.055,0
2018/06/27,09:43:00,110.055,110.065,110.050,110.065,0
2018/06/27,09:44:00,110.065,110.070,110.065,110.070,0
2018/06/27,09:45:00,110.070,110.080,110.070,110.080,0
2018/06/27,09:46:00,110.085,110.085,110.075,110.075,0
2018/06/27,09:47:00,110.080,110.080,110.055,110.060,0
2018/06/27,09:48:00,110.065,110.070,110.050,110.060,0
2018/06/27,09:49:00,110.065,110.100,110.065,110.095,0
2018/06/27,09:50:00,110.100,110.100,110.090,110.100,0
2018/06/27,09:51:00,110.095,110.095,110.080,110.090,0
2018/06/27,09:52:00,110.090,110.095,110.060,110.070,0
2018/06/27,09:53:00,110.070,110.070,110.000,110.010,0
2018/06/27,09:54:00,110.010,110.010,109.935,109.950,0
2018/06/27,09:55:00,109.950,109.955,109.905,109.910,0
2018/06/27,09:56:00,109.905,109.950,109.905,109.940,0
2018/06/27,09:57:00,109.945,109.950,109.900,109.900,0
2018/06/27,09:58:00,109.900,109.930,109.900,109.910,0
2018/06/27,09:59:00,109.915,109.935,109.915,109.925,0
2018/06/27,10:00:00,109.930,109.945,109.930,109.940,0
2018/06/27,10:01:00,109.940,109.940,109.895,109.905,0
2018/06/27,10:02:00,109.905,109.930,109.905,109.930,0
2018/06/27,10:03:00,109.930,109.935,109.915,109.915,0
2018/06/27,10:04:00,109.920,109.940,109.920,109.935,0
2018/06/27,10:05:00,109.935,109.950,109.925,109.950,0
2018/06/27,10:06:00,109.950,109.950,109.930,109.940,0
2018/06/27,10:07:00,109.940,109.950,109.935,109.950,0
2018/06/27,10:08:00,109.950,109.950,109.930,109.945,0
2018/06/27,10:09:00,109.950,109.950,109.940,109.950,0
2018/06/27,10:10:00,109.950,109.950,109.945,109.945,0
2018/06/27,10:11:00,109.945,109.945,109.910,109.910,0
2018/06/27,10:12:00,109.915,109.940,109.910,109.935,0
2018/06/27,10:13:00,109.940,109.940,109.925,109.925,0
2018/06/27,10:14:00,109.920,109.950,109.920,109.950,0
2018/06/27,10:15:00,109.955,109.960,109.950,109.960,0
2018/06/27,10:16:00,109.955,109.960,109.945,109.950,0
2018/06/27,10:17:00,109.950,109.955,109.940,109.955,0
2018/06/27,10:18:00,109.955,109.960,109.950,109.960,0
2018/06/27,10:19:00,109.955,109.960,109.890,109.895,0
2018/06/27,10:20:00,109.895,109.910,109.895,109.905,0
2018/06/27,10:21:00,109.900,109.905,109.875,109.895,0
2018/06/27,10:22:00,109.900,109.910,109.895,109.905,0
2018/06/27,10:23:00,109.905,109.915,109.905,109.905,0
2018/06/27,10:24:00,109.905,109.920,109.905,109.915,0
2018/06/27,10:25:00,109.910,109.920,109.900,109.910,0
2018/06/27,10:26:00,109.910,109.935,109.910,109.930,0
2018/06/27,10:27:00,109.930,109.930,109.905,109.915,0
2018/06/27,10:28:00,109.920,109.930,109.910,109.930,0
2018/06/27,10:29:00,109.930,109.935,109.920,109.925,0
2018/06/27,10:30:00,109.925,109.930,109.890,109.915,0
2018/06/27,10:31:00,109.915,109.920,109.875,109.880,0
2018/06/27,10:32:00,109.885,109.885,109.850,109.855,0
2018/06/27,10:33:00,109.860,109.890,109.855,109.890,0
2018/06/27,10:34:00,109.885,109.915,109.880,109.915,0
2018/06/27,10:35:00,109.920,109.930,109.910,109.920,0
2018/06/27,10:36:00,109.920,109.920,109.910,109.920,0
2018/06/27,10:37:00,109.920,109.920,109.905,109.920,0
2018/06/27,10:38:00,109.915,109.925,109.905,109.915,0
2018/06/27,10:39:00,109.920,109.920,109.895,109.900,0
2018/06/27,10:40:00,109.895,109.900,109.890,109.900,0
2018/06/27,10:41:00,109.905,109.935,109.905,109.930,0
2018/06/27,10:42:00,109.925,109.925,109.900,109.905,0
2018/06/27,10:43:00,109.910,109.920,109.905,109.910,0
2018/06/27,10:44:00,109.905,109.910,109.880,109.895,0
2018/06/27,10:45:00,109.890,109.900,109.870,109.880,0
2018/06/27,10:46:00,109.875,109.875,109.780,109.795,0
2018/06/27,10:47:00,109.790,109.830,109.775,109.815,0
2018/06/27,10:48:00,109.820,109.830,109.805,109.830,0
2018/06/27,10:49:00,109.830,109.830,109.785,109.805,0
2018/06/27,10:50:00,109.800,109.815,109.790,109.805,0
2018/06/27,10:51:00,109.810,109.830,109.805,109.820,0
2018/06/27,10:52:00,109.825,109.845,109.820,109.840,0
2018/06/27,10:53:00,109.835,109.840,109.795,109.810,0
2018/06/27,10:54:00,109.805,109.825,109.805,109.815,0
2018/06/27,10:55:00,109.820,109.830,109.810,109.830,0
2018/06/27,10:56:00,109.825,109.855,109.805,109.855,0
2018/06/27,10:57:00,109.855,109.855,109.835,109.845,0
2018/06/27,10:58:00,109.850,109.855,109.840,109.850,0
2018/06/27,10:59:00,109.845,109.850,109.835,109.840,0
2018/06/27,11:00:00,109.835,109.845,109.835,109.835,0
2018/06/27,11:01:00,109.835,109.840,109.820,109.835,0
2018/06/27,11:02:00,109.830,109.830,109.810,109.820,0
2018/06/27,11:03:00,109.825,109.860,109.820,109.850,0
2018/06/27,11:04:00,109.855,109.870,109.855,109.870,0
2018/06/27,11:05:00,109.865,109.880,109.865,109.870,0
2018/06/27,11:06:00,109.875,109.880,109.860,109.875,0
2018/06/27,11:07:00,109.870,109.890,109.870,109.880,0
2018/06/27,11:08:00,109.880,109.880,109.860,109.865,0
2018/06/27,11:09:00,109.860,109.880,109.860,109.870,0
2018/06/27,11:10:00,109.865,109.870,109.855,109.860,0
2018/06/27,11:11:00,109.855,109.870,109.855,109.870,0
2018/06/27,11:12:00,109.865,109.885,109.860,109.880,0
2018/06/27,11:13:00,109.880,109.885,109.870,109.875,0
2018/06/27,11:14:00,109.870,109.885,109.870,109.870,0
2018/06/27,11:15:00,109.870,109.870,109.855,109.855,0
2018/06/27,11:16:00,109.860,109.870,109.860,109.870,0
2018/06/27,11:17:00,109.870,109.890,109.870,109.890,0
2018/06/27,11:18:00,109.890,109.890,109.865,109.870,0
2018/06/27,11:19:00,109.870,109.880,109.865,109.880,0
2018/06/27,11:20:00,109.880,109.901,109.880,109.895,0
2018/06/27,11:21:00,109.900,109.915,109.895,109.910,0
2018/06/27,11:22:00,109.910,109.920,109.900,109.915,0
2018/06/27,11:23:00,109.915,109.915,109.895,109.910,0
2018/06/27,11:24:00,109.905,109.910,109.895,109.900,0
2018/06/27,11:25:00,109.905,109.910,109.895,109.900,0
2018/06/27,11:26:00,109.905,109.905,109.890,109.895,0
2018/06/27,11:27:00,109.895,109.900,109.890,109.900,0
2018/06/27,11:28:00,109.900,109.905,109.890,109.890,0
2018/06/27,11:29:00,109.890,109.890,109.880,109.880,0
2018/06/27,11:30:00,109.885,109.885,109.870,109.885,0
2018/06/27,11:31:00,109.885,109.895,109.885,109.895,0
2018/06/27,11:32:00,109.895,109.920,109.895,109.920,0
2018/06/27,11:33:00,109.920,109.920,109.910,109.910,0
2018/06/27,11:34:00,109.905,109.905,109.900,109.900,0
2018/06/27,11:35:00,109.900,109.915,109.900,109.915,0
2018/06/27,11:36:00,109.920,109.920,109.900,109.900,0
2018/06/27,11:37:00,109.905,109.905,109.890,109.900,0
2018/06/27,11:38:00,109.905,109.915,109.900,109.915,0
2018/06/27,11:39:00,109.915,109.950,109.915,109.945,0
2018/06/27,11:40:00,109.950,109.950,109.940,109.945,0
2018/06/27,11:41:00,109.945,109.950,109.940,109.940,0
2018/06/27,11:42:00,109.940,109.940,109.930,109.940,0
2018/06/27,11:43:00,109.940,109.940,109.935,109.940,0
2018/06/27,11:44:00,109.940,109.940,109.930,109.940,0
2018/06/27,11:45:00,109.935,109.950,109.935,109.945,0
2018/06/27,11:46:00,109.945,109.950,109.925,109.925,0
2018/06/27,11:47:00,109.930,109.940,109.925,109.935,0
2018/06/27,11:48:00,109.940,109.940,109.930,109.930,0
2018/06/27,11:49:00,109.935,109.935,109.920,109.925,0
2018/06/27,11:50:00,109.920,109.925,109.920,109.920,0
2018/06/27,11:51:00,109.925,109.925,109.920,109.925,0
2018/06/27,11:52:00,109.925,109.925,109.925,109.925,0
2018/06/27,11:53:00,109.930,109.930,109.915,109.915,0
2018/06/27,11:54:00,109.915,109.915,109.900,109.905,0
2018/06/27,11:55:00,109.910,109.915,109.905,109.915,0
2018/06/27,11:56:00,109.920,109.925,109.920,109.920,0
2018/06/27,11:57:00,109.925,109.935,109.920,109.920,0
2018/06/27,11:58:00,109.915,109.915,109.900,109.905,0
2018/06/27,11:59:00,109.910,109.910,109.895,109.895,0
2018/06/27,12:00:00,109.900,109.905,109.895,109.900,0
2018/06/27,12:01:00,109.900,109.905,109.895,109.900,0
2018/06/27,12:02:00,109.900,109.900,109.890,109.890,0
2018/06/27,12:03:00,109.890,109.895,109.880,109.880,0
2018/06/27,12:04:00,109.880,109.895,109.875,109.885,0
2018/06/27,12:05:00,109.880,109.900,109.880,109.885,0
2018/06/27,12:06:00,109.885,109.885,109.880,109.885,0
2018/06/27,12:07:00,109.890,109.900,109.885,109.900,0
2018/06/27,12:08:00,109.900,109.920,109.895,109.910,0
2018/06/27,12:09:00,109.915,109.935,109.915,109.920,0
2018/06/27,12:10:00,109.915,109.955,109.915,109.955,0
2018/06/27,12:11:00,109.955,109.955,109.920,109.920,0
2018/06/27,12:12:00,109.915,109.920,109.905,109.915,0
2018/06/27,12:13:00,109.915,109.915,109.905,109.915,0
2018/06/27,12:14:00,109.910,109.920,109.910,109.915,0
2018/06/27,12:15:00,109.915,109.925,109.915,109.925,0
2018/06/27,12:16:00,109.920,109.920,109.900,109.900,0
2018/06/27,12:17:00,109.905,109.910,109.900,109.905,0
2018/06/27,12:18:00,109.900,109.910,109.890,109.905,0
2018/06/27,12:19:00,109.905,109.905,109.900,109.905,0
2018/06/27,12:20:00,109.905,109.915,109.905,109.910,0
2018/06/27,12:21:00,109.915,109.915,109.910,109.910,0
2018/06/27,12:22:00,109.905,109.910,109.905,109.910,0
2018/06/27,12:23:00,109.910,109.915,109.905,109.910,0
2018/06/27,12:24:00,109.910,109.910,109.905,109.905,0
2018/06/27,12:25:00,109.905,109.910,109.905,109.905,0
2018/06/27,12:26:00,109.900,109.910,109.900,109.910,0
2018/06/27,12:27:00,109.905,109.910,109.895,109.910,0
2018/06/27,12:28:00,109.900,109.910,109.900,109.910,0
2018/06/27,12:29:00,109.910,109.920,109.905,109.920,0
2018/06/27,12:30:00,109.920,109.925,109.910,109.920,0
2018/06/27,12:31:00,109.920,109.930,109.910,109.925,0
2018/06/27,12:32:00,109.925,109.930,109.920,109.925,0
2018/06/27,12:33:00,109.925,109.930,109.925,109.930,0
2018/06/27,12:34:00,109.925,109.930,109.920,109.930,0
2018/06/27,12:35:00,109.930,109.940,109.920,109.920,0
2018/06/27,12:36:00,109.925,109.935,109.920,109.935,0
2018/06/27,12:37:00,109.935,109.935,109.925,109.930,0
2018/06/27,12:38:00,109.930,109.935,109.910,109.915,0
2018/06/27,12:39:00,109.920,109.930,109.915,109.915,0
2018/06/27,12:40:00,109.910,109.910,109.900,109.905,0
2018/06/27,12:41:00,109.910,109.925,109.905,109.905,0
2018/06/27,12:42:00,109.905,109.910,109.905,109.910,0
2018/06/27,12:43:00,109.910,109.910,109.905,109.910,0
2018/06/27,12:44:00,109.905,109.910,109.905,109.910,0
2018/06/27,12:45:00,109.910,109.915,109.900,109.905,0
2018/06/27,12:46:00,109.905,109.915,109.905,109.910,0
2018/06/27,12:47:00,109.910,109.910,109.900,109.905,0
2018/06/27,12:48:00,109.910,109.910,109.905,109.905,0
2018/06/27,12:49:00,109.900,109.915,109.900,109.910,0
2018/06/27,12:50:00,109.910,109.910,109.900,109.900,0
2018/06/27,12:51:00,109.905,109.905,109.890,109.890,0
2018/06/27,12:52:00,109.890,109.905,109.890,109.900,0
2018/06/27,12:53:00,109.900,109.915,109.900,109.905,0
2018/06/27,12:54:00,109.905,109.915,109.905,109.910,0
2018/06/27,12:55:00,109.910,109.910,109.900,109.900,0
2018/06/27,12:56:00,109.895,109.900,109.880,109.880,0
2018/06/27,12:57:00,109.880,109.900,109.870,109.900,0
2018/06/27,12:58:00,109.900,109.905,109.900,109.900,0
2018/06/27,12:59:00,109.895,109.900,109.895,109.900,0
2018/06/27,13:00:00,109.900,109.910,109.900,109.900,0
2018/06/27,13:01:00,109.905,109.915,109.900,109.910,0
2018/06/27,13:02:00,109.915,109.915,109.910,109.910,0
2018/06/27,13:03:00,109.910,109.910,109.900,109.900,0
2018/06/27,13:04:00,109.900,109.905,109.890,109.905,0
2018/06/27,13:05:00,109.905,109.905,109.905,109.905,0
2018/06/27,13:06:00,109.905,109.905,109.905,109.905,0
2018/06/27,13:07:00,109.910,109.915,109.905,109.910,0
2018/06/27,13:08:00,109.910,109.915,109.910,109.915,0
2018/06/27,13:09:00,109.915,109.915,109.915,109.915,0
2018/06/27,13:10:00,109.915,109.915,109.910,109.915,0
2018/06/27,13:11:00,109.915,109.915,109.910,109.915,0
2018/06/27,13:12:00,109.915,109.915,109.910,109.915,0
2018/06/27,13:13:00,109.915,109.915,109.910,109.910,0
2018/06/27,13:14:00,109.915,109.915,109.910,109.910,0
2018/06/27,13:15:00,109.910,109.915,109.910,109.910,0
2018/06/27,13:16:00,109.915,109.915,109.915,109.915,0
2018/06/27,13:17:00,109.915,109.945,109.915,109.940,0
2018/06/27,13:18:00,109.940,109.945,109.940,109.945,0
2018/06/27,13:19:00,109.945,109.945,109.945,109.945,0
2018/06/27,13:20:00,109.950,109.955,109.945,109.955,0
2018/06/27,13:21:00,109.955,109.955,109.955,109.955,0
2018/06/27,13:22:00,109.955,109.955,109.945,109.945,0
2018/06/27,13:23:00,109.945,109.945,109.945,109.945,0
2018/06/27,13:24:00,109.945,109.945,109.945,109.945,0
2018/06/27,13:25:00,109.950,109.955,109.940,109.950,0
2018/06/27,13:26:00,109.955,109.955,109.950,109.955,0
2018/06/27,13:27:00,109.955,109.955,109.950,109.950,0
2018/06/27,13:28:00,109.955,109.955,109.950,109.950,0
2018/06/27,13:29:00,109.950,109.955,109.950,109.955,0
2018/06/27,13:30:00,109.950,109.955,109.945,109.950,0
2018/06/27,13:31:00,109.950,109.955,109.950,109.955,0
2018/06/27,13:32:00,109.950,109.950,109.950,109.950,0
2018/06/27,13:33:00,109.955,109.960,109.950,109.955,0
2018/06/27,13:34:00,109.960,109.970,109.960,109.970,0
2018/06/27,13:35:00,109.970,109.975,109.965,109.965,0
2018/06/27,13:36:00,109.960,109.985,109.960,109.985,0
2018/06/27,13:37:00,109.990,110.005,109.990,110.000,0
2018/06/27,13:38:00,110.005,110.005,109.985,109.985,0
2018/06/27,13:39:00,109.985,109.990,109.985,109.990,0
2018/06/27,13:40:00,109.995,109.995,109.985,109.990,0
2018/06/27,13:41:00,109.990,109.995,109.980,109.990,0
2018/06/27,13:42:00,109.995,109.995,109.975,109.980,0
2018/06/27,13:43:00,109.980,109.980,109.970,109.980,0
2018/06/27,13:44:00,109.980,109.980,109.975,109.980,0
2018/06/27,13:46:00,109.975,109.980,109.970,109.970,0
2018/06/27,13:47:00,109.970,109.985,109.970,109.985,0
2018/06/27,13:48:00,109.985,109.995,109.975,109.990,0
2018/06/27,13:49:00,109.990,109.990,109.980,109.985,0
2018/06/27,13:50:00,109.990,109.990,109.980,109.990,0
2018/06/27,13:51:00,110.000,110.000,109.995,109.995,0
2018/06/27,13:52:00,109.995,109.995,109.995,109.995,0
2018/06/27,13:53:00,109.995,109.995,109.995,109.995,0
2018/06/27,13:54:00,109.995,109.995,109.995,109.995,0
2018/06/27,13:55:00,109.990,109.990,109.990,109.990,0
2018/06/27,13:56:00,109.995,109.995,109.990,109.995,0
2018/06/27,13:57:00,109.995,109.995,109.990,109.990,0
2018/06/27,13:58:00,109.995,109.995,109.980,109.985,0
2018/06/27,13:59:00,109.980,109.985,109.975,109.980,0
2018/06/27,14:00:00,109.980,109.995,109.980,109.995,0
2018/06/27,14:01:00,109.995,110.015,109.990,110.000,0
2018/06/27,14:02:00,109.995,109.995,109.980,109.980,0
2018/06/27,14:03:00,109.980,109.990,109.980,109.990,0
2018/06/27,14:04:00,109.985,109.985,109.980,109.980,0
2018/06/27,14:05:00,109.975,109.980,109.975,109.975,0
2018/06/27,14:06:00,109.975,109.975,109.970,109.975,0
2018/06/27,14:07:00,109.975,109.975,109.965,109.970,0
2018/06/27,14:08:00,109.965,109.970,109.955,109.960,0
2018/06/27,14:09:00,109.970,109.975,109.965,109.970,0
2018/06/27,14:10:00,109.970,109.970,109.950,109.960,0
2018/06/27,14:11:00,109.960,109.960,109.950,109.950,0
2018/06/27,14:12:00,109.960,109.995,109.960,109.985,0
2018/06/27,14:13:00,109.985,109.995,109.975,109.980,0
2018/06/27,14:14:00,109.980,109.980,109.980,109.980,0
2018/06/27,14:15:00,109.980,109.980,109.950,109.965,0
2018/06/27,14:16:00,109.960,109.960,109.945,109.950,0
2018/06/27,14:17:00,109.950,109.950,109.940,109.940,0
2018/06/27,14:18:00,109.940,109.945,109.930,109.935,0
2018/06/27,14:19:00,109.940,109.945,109.930,109.945,0
2018/06/27,14:20:00,109.940,109.945,109.935,109.940,0
2018/06/27,14:21:00,109.935,109.945,109.935,109.945,0
2018/06/27,14:22:00,109.940,109.940,109.935,109.940,0
2018/06/27,14:23:00,109.935,109.950,109.935,109.950,0
2018/06/27,14:24:00,109.945,109.950,109.945,109.945,0
2018/06/27,14:25:00,109.950,109.950,109.940,109.940,0
2018/06/27,14:26:00,109.940,109.950,109.935,109.940,0
2018/06/27,14:27:00,109.950,109.950,109.925,109.940,0
2018/06/27,14:28:00,109.940,109.940,109.935,109.940,0
2018/06/27,14:29:00,109.940,109.940,109.940,109.940,0
2018/06/27,14:30:00,109.935,109.935,109.930,109.935,0
2018/06/27,14:31:00,109.935,109.935,109.925,109.930,0
2018/06/27,14:32:00,109.925,109.935,109.925,109.930,0
2018/06/27,14:33:00,109.925,109.930,109.920,109.920,0
2018/06/27,14:34:00,109.920,109.930,109.910,109.930,0
2018/06/27,14:35:00,109.925,109.945,109.925,109.930,0
2018/06/27,14:36:00,109.925,109.935,109.925,109.935,0
2018/06/27,14:37:00,109.930,109.935,109.925,109.930,0
2018/06/27,14:38:00,109.930,109.935,109.925,109.935,0
2018/06/27,14:39:00,109.930,109.935,109.920,109.935,0
2018/06/27,14:40:00,109.930,109.935,109.925,109.925,0
2018/06/27,14:41:00,109.930,109.935,109.930,109.935,0
2018/06/27,14:42:00,109.930,109.940,109.925,109.925,0
2018/06/27,14:43:00,109.925,109.930,109.925,109.925,0
2018/06/27,14:44:00,109.930,109.930,109.920,109.925,0
2018/06/27,14:46:00,109.930,109.930,109.915,109.920,0
2018/06/27,14:47:00,109.915,109.920,109.915,109.915,0
2018/06/27,14:48:00,109.920,109.925,109.915,109.920,0
2018/06/27,14:49:00,109.920,109.925,109.915,109.920,0
2018/06/27,14:50:00,109.920,109.920,109.920,109.920,0
2018/06/27,14:51:00,109.930,109.930,109.915,109.915,0
2018/06/27,14:52:00,109.915,109.920,109.915,109.915,0
2018/06/27,14:53:00,109.920,109.920,109.915,109.920,0
2018/06/27,14:54:00,109.915,109.920,109.915,109.915,0
2018/06/27,14:55:00,109.915,109.915,109.905,109.910,0
2018/06/27,14:56:00,109.905,109.915,109.905,109.915,0
2018/06/27,14:57:00,109.920,109.920,109.920,109.920,0
2018/06/27,14:58:00,109.915,109.920,109.905,109.905,0
2018/06/27,14:59:00,109.901,109.905,109.890,109.890,0
2018/06/27,15:00:00,109.895,109.895,109.870,109.870,0
2018/06/27,15:01:00,109.870,109.890,109.870,109.875,0
2018/06/27,15:02:00,109.880,109.890,109.870,109.875,0
2018/06/27,15:03:00,109.870,109.875,109.860,109.870,0
2018/06/27,15:04:00,109.865,109.875,109.865,109.875,0
2018/06/27,15:05:00,109.875,109.880,109.845,109.855,0
2018/06/27,15:06:00,109.850,109.860,109.845,109.860,0
2018/06/27,15:07:00,109.860,109.875,109.850,109.875,0
2018/06/27,15:08:00,109.875,109.875,109.870,109.870,0
2018/06/27,15:09:00,109.875,109.885,109.875,109.885,0
2018/06/27,15:10:00,109.880,109.880,109.855,109.860,0
2018/06/27,15:11:00,109.860,109.865,109.860,109.865,0
2018/06/27,15:12:00,109.870,109.870,109.860,109.865,0
2018/06/27,15:13:00,109.860,109.870,109.850,109.870,0
2018/06/27,15:14:00,109.865,109.870,109.865,109.870,0
2018/06/27,15:15:00,109.870,109.885,109.870,109.875,0
2018/06/27,15:16:00,109.875,109.895,109.870,109.885,0
2018/06/27,15:17:00,109.890,109.895,109.885,109.890,0
2018/06/27,15:18:00,109.885,109.895,109.880,109.895,0
2018/06/27,15:19:00,109.900,109.900,109.885,109.895,0
2018/06/27,15:20:00,109.895,109.910,109.895,109.900,0
2018/06/27,15:21:00,109.900,109.900,109.885,109.895,0
2018/06/27,15:22:00,109.900,109.901,109.895,109.900,0
2018/06/27,15:23:00,109.901,109.920,109.900,109.920,0
2018/06/27,15:24:00,109.915,109.920,109.900,109.905,0
2018/06/27,15:25:00,109.905,109.920,109.905,109.915,0
2018/06/27,15:26:00,109.910,109.920,109.910,109.920,0
2018/06/27,15:27:00,109.915,109.920,109.915,109.920,0
2018/06/27,15:28:00,109.920,109.920,109.920,109.920,0
2018/06/27,15:29:00,109.925,109.940,109.925,109.935,0
2018/06/27,15:30:00,109.935,109.945,109.930,109.935,0
2018/06/27,15:31:00,109.935,109.940,109.930,109.935,0
2018/06/27,15:32:00,109.930,109.930,109.895,109.895,0
2018/06/27,15:33:00,109.890,109.900,109.880,109.890,0
2018/06/27,15:34:00,109.885,109.890,109.885,109.885,0
2018/06/27,15:35:00,109.885,109.890,109.880,109.885,0
2018/06/27,15:36:00,109.890,109.890,109.870,109.870,0
2018/06/27,15:37:00,109.875,109.875,109.865,109.865,0
2018/06/27,15:38:00,109.865,109.875,109.865,109.870,0
2018/06/27,15:39:00,109.865,109.870,109.860,109.870,0
2018/06/27,15:40:00,109.865,109.880,109.865,109.870,0
2018/06/27,15:41:00,109.870,109.870,109.840,109.840,0
2018/06/27,15:42:00,109.845,109.850,109.830,109.835,0
2018/06/27,15:43:00,109.830,109.840,109.830,109.835,0
2018/06/27,15:44:00,109.835,109.850,109.835,109.845,0
2018/06/27,15:45:00,109.840,109.840,109.830,109.830,0
2018/06/27,15:46:00,109.830,109.840,109.830,109.835,0
2018/06/27,15:47:00,109.830,109.840,109.825,109.835,0
2018/06/27,15:48:00,109.840,109.845,109.825,109.825,0
2018/06/27,15:49:00,109.825,109.825,109.810,109.810,0
2018/06/27,15:50:00,109.815,109.820,109.810,109.815,0
2018/06/27,15:51:00,109.820,109.830,109.815,109.830,0
2018/06/27,15:52:00,109.830,109.845,109.825,109.845,0
2018/06/27,15:53:00,109.840,109.840,109.825,109.830,0
2018/06/27,15:54:00,109.825,109.830,109.820,109.830,0
2018/06/27,15:55:00,109.825,109.835,109.825,109.835,0
2018/06/27,15:56:00,109.840,109.850,109.835,109.850,0
2018/06/27,15:57:00,109.850,109.860,109.845,109.850,0
2018/06/27,15:58:00,109.855,109.855,109.845,109.850,0
2018/06/27,15:59:00,109.845,109.850,109.845,109.850,0
2018/06/27,16:00:00,109.850,109.860,109.845,109.845,0
2018/06/27,16:01:00,109.850,109.850,109.805,109.810,0
2018/06/27,16:02:00,109.805,109.850,109.800,109.845,0
2018/06/27,16:03:00,109.850,109.855,109.840,109.840,0
2018/06/27,16:04:00,109.845,109.845,109.790,109.805,0
2018/06/27,16:05:00,109.800,109.805,109.795,109.800,0
2018/06/27,16:06:00,109.805,109.810,109.780,109.795,0
2018/06/27,16:07:00,109.800,109.805,109.790,109.805,0
2018/06/27,16:08:00,109.805,109.815,109.805,109.815,0
2018/06/27,16:09:00,109.815,109.815,109.800,109.810,0
2018/06/27,16:10:00,109.815,109.815,109.765,109.765,0
2018/06/27,16:11:00,109.770,109.775,109.750,109.770,0
2018/06/27,16:12:00,109.770,109.780,109.770,109.775,0
2018/06/27,16:13:00,109.770,109.780,109.765,109.780,0
2018/06/27,16:14:00,109.780,109.795,109.775,109.790,0
2018/06/27,16:15:00,109.785,109.790,109.770,109.770,0
2018/06/27,16:16:00,109.775,109.780,109.765,109.775,0
2018/06/27,16:17:00,109.775,109.800,109.770,109.795,0
2018/06/27,16:18:00,109.795,109.800,109.795,109.800,0
2018/06/27,16:19:00,109.800,109.800,109.785,109.795,0
2018/06/27,16:20:00,109.795,109.800,109.785,109.790,0
2018/06/27,16:21:00,109.785,109.795,109.780,109.780,0
2018/06/27,16:22:00,109.785,109.790,109.760,109.760,0
2018/06/27,16:23:00,109.760,109.770,109.750,109.750,0
2018/06/27,16:24:00,109.755,109.770,109.735,109.765,0
2018/06/27,16:25:00,109.760,109.775,109.760,109.770,0
2018/06/27,16:26:00,109.770,109.775,109.765,109.765,0
2018/06/27,16:27:00,109.765,109.770,109.755,109.765,0
2018/06/27,16:28:00,109.770,109.775,109.755,109.775,0
2018/06/27,16:29:00,109.780,109.780,109.775,109.780,0
2018/06/27,16:30:00,109.775,109.780,109.775,109.775,0
2018/06/27,16:31:00,109.775,109.775,109.745,109.760,0
2018/06/27,16:32:00,109.760,109.770,109.760,109.770,0
2018/06/27,16:33:00,109.770,109.790,109.770,109.785,0
2018/06/27,16:34:00,109.785,109.810,109.780,109.805,0
2018/06/27,16:35:00,109.805,109.820,109.805,109.810,0
2018/06/27,16:36:00,109.810,109.815,109.800,109.805,0
2018/06/27,16:37:00,109.810,109.810,109.800,109.810,0
2018/06/27,16:38:00,109.810,109.815,109.800,109.805,0
2018/06/27,16:39:00,109.805,109.810,109.790,109.805,0
2018/06/27,16:40:00,109.805,109.810,109.785,109.785,0
2018/06/27,16:41:00,109.785,109.785,109.770,109.775,0
2018/06/27,16:42:00,109.770,109.790,109.770,109.780,0
2018/06/27,16:43:00,109.775,109.775,109.755,109.755,0
2018/06/27,16:44:00,109.755,109.770,109.750,109.765,0
2018/06/27,16:45:00,109.765,109.770,109.745,109.745,0
2018/06/27,16:46:00,109.750,109.760,109.725,109.730,0
2018/06/27,16:47:00,109.730,109.740,109.721,109.730,0
2018/06/27,16:48:00,109.730,109.730,109.710,109.710,0
2018/06/27,16:49:00,109.715,109.720,109.710,109.715,0
2018/06/27,16:50:00,109.715,109.725,109.690,109.715,0
2018/06/27,16:51:00,109.710,109.715,109.700,109.715,0
2018/06/27,16:52:00,109.710,109.710,109.690,109.705,0
2018/06/27,16:53:00,109.700,109.715,109.695,109.715,0
2018/06/27,16:54:00,109.715,109.740,109.715,109.735,0
2018/06/27,16:55:00,109.735,109.740,109.710,109.715,0
2018/06/27,16:56:00,109.710,109.725,109.710,109.720,0
2018/06/27,16:57:00,109.725,109.725,109.700,109.710,0
2018/06/27,16:58:00,109.710,109.730,109.710,109.725,0
2018/06/27,16:59:00,109.720,109.725,109.715,109.720,0
2018/06/27,17:00:00,109.725,109.745,109.720,109.735,0
2018/06/27,17:01:00,109.740,109.750,109.730,109.750,0
2018/06/27,17:02:00,109.750,109.750,109.740,109.745,0
2018/06/27,17:03:00,109.750,109.760,109.745,109.760,0
2018/06/27,17:04:00,109.755,109.755,109.730,109.730,0
2018/06/27,17:05:00,109.735,109.750,109.725,109.745,0
2018/06/27,17:06:00,109.750,109.750,109.720,109.730,0
2018/06/27,17:07:00,109.730,109.755,109.730,109.745,0
2018/06/27,17:08:00,109.745,109.760,109.735,109.760,0
2018/06/27,17:09:00,109.760,109.765,109.750,109.755,0
2018/06/27,17:10:00,109.755,109.755,109.725,109.745,0
2018/06/27,17:11:00,109.750,109.750,109.725,109.735,0
2018/06/27,17:12:00,109.730,109.770,109.730,109.770,0
2018/06/27,17:13:00,109.770,109.775,109.755,109.755,0
2018/06/27,17:14:00,109.760,109.770,109.755,109.765,0
2018/06/27,17:15:00,109.760,109.770,109.760,109.765,0
2018/06/27,17:16:00,109.770,109.770,109.750,109.760,0
2018/06/27,17:17:00,109.760,109.815,109.760,109.805,0
2018/06/27,17:18:00,109.810,109.810,109.805,109.805,0
2018/06/27,17:19:00,109.810,109.825,109.805,109.825,0
2018/06/27,17:20:00,109.820,109.820,109.800,109.815,0
2018/06/27,17:21:00,109.820,109.820,109.810,109.810,0
2018/06/27,17:22:00,109.805,109.810,109.785,109.790,0
2018/06/27,17:23:00,109.785,109.795,109.780,109.795,0
2018/06/27,17:24:00,109.795,109.805,109.795,109.800,0
2018/06/27,17:25:00,109.805,109.810,109.805,109.805,0
2018/06/27,17:26:00,109.810,109.820,109.810,109.820,0
2018/06/27,17:27:00,109.820,109.840,109.820,109.830,0
2018/06/27,17:28:00,109.830,109.835,109.820,109.830,0
2018/06/27,17:29:00,109.830,109.845,109.825,109.825,0
2018/06/27,17:30:00,109.820,109.830,109.790,109.790,0
2018/06/27,17:31:00,109.790,109.790,109.760,109.765,0
2018/06/27,17:32:00,109.760,109.775,109.755,109.765,0
2018/06/27,17:33:00,109.760,109.795,109.755,109.790,0
2018/06/27,17:34:00,109.790,109.790,109.780,109.790,0
2018/06/27,17:35:00,109.795,109.801,109.795,109.800,0
2018/06/27,17:36:00,109.800,109.820,109.790,109.815,0
2018/06/27,17:37:00,109.815,109.830,109.815,109.820,0
2018/06/27,17:38:00,109.815,109.820,109.800,109.820,0
2018/06/27,17:39:00,109.820,109.820,109.815,109.820,0
2018/06/27,17:40:00,109.820,109.830,109.815,109.820,0
2018/06/27,17:41:00,109.825,109.830,109.815,109.815,0
2018/06/27,17:42:00,109.810,109.815,109.780,109.800,0
2018/06/27,17:43:00,109.805,109.815,109.800,109.800,0
2018/06/27,17:44:00,109.800,109.800,109.785,109.800,0
2018/06/27,17:45:00,109.805,109.850,109.795,109.840,0
2018/06/27,17:46:00,109.835,109.840,109.815,109.820,0
2018/06/27,17:47:00,109.820,109.830,109.785,109.790,0
2018/06/27,17:48:00,109.790,109.795,109.775,109.780,0
2018/06/27,17:49:00,109.785,109.790,109.770,109.780,0
2018/06/27,17:50:00,109.775,109.780,109.765,109.770,0
2018/06/27,17:51:00,109.765,109.765,109.750,109.765,0
2018/06/27,17:52:00,109.760,109.770,109.760,109.770,0
2018/06/27,17:53:00,109.770,109.770,109.750,109.760,0
2018/06/27,17:54:00,109.755,109.760,109.745,109.750,0
2018/06/27,17:55:00,109.745,109.750,109.735,109.750,0
2018/06/27,17:56:00,109.745,109.770,109.745,109.765,0
2018/06/27,17:57:00,109.770,109.780,109.765,109.775,0
2018/06/27,17:58:00,109.770,109.775,109.765,109.770,0
2018/06/27,17:59:00,109.770,109.780,109.765,109.780,0
2018/06/27,18:00:00,109.775,109.790,109.770,109.780,0
2018/06/27,18:01:00,109.775,109.780,109.770,109.770,0
2018/06/27,18:02:00,109.775,109.780,109.765,109.775,0
2018/06/27,18:03:00,109.775,109.780,109.765,109.770,0
2018/06/27,18:04:00,109.770,109.790,109.770,109.790,0
2018/06/27,18:05:00,109.790,109.815,109.790,109.805,0
2018/06/27,18:06:00,109.805,109.810,109.800,109.810,0
2018/06/27,18:07:00,109.805,109.810,109.805,109.810,0
2018/06/27,18:08:00,109.810,109.810,109.810,109.810,0
2018/06/27,18:09:00,109.805,109.810,109.805,109.810,0
2018/06/27,18:10:00,109.810,109.820,109.810,109.820,0
2018/06/27,18:11:00,109.815,109.830,109.815,109.830,0
2018/06/27,18:12:00,109.835,109.840,109.830,109.835,0
2018/06/27,18:13:00,109.835,109.845,109.830,109.845,0
2018/06/27,18:14:00,109.845,109.850,109.840,109.850,0
2018/06/27,18:15:00,109.850,109.850,109.835,109.840,0
2018/06/27,18:16:00,109.840,109.850,109.835,109.845,0
2018/06/27,18:17:00,109.845,109.850,109.830,109.830,0
2018/06/27,18:18:00,109.835,109.850,109.830,109.845,0
2018/06/27,18:19:00,109.845,109.850,109.845,109.850,0
2018/06/27,18:20:00,109.850,109.850,109.840,109.840,0
2018/06/27,18:21:00,109.845,109.850,109.840,109.850,0
2018/06/27,18:22:00,109.850,109.850,109.835,109.840,0
2018/06/27,18:23:00,109.845,109.850,109.840,109.840,0
2018/06/27,18:24:00,109.845,109.850,109.835,109.835,0
2018/06/27,18:25:00,109.840,109.840,109.830,109.835,0
2018/06/27,18:26:00,109.835,109.845,109.830,109.830,0
2018/06/27,18:27:00,109.825,109.830,109.810,109.810,0
2018/06/27,18:28:00,109.805,109.810,109.805,109.810,0
2018/06/27,18:29:00,109.820,109.835,109.820,109.830,0
2018/06/27,18:30:00,109.825,109.850,109.825,109.845,0
2018/06/27,18:31:00,109.840,109.895,109.840,109.880,0
2018/06/27,18:32:00,109.880,109.880,109.865,109.875,0
2018/06/27,18:33:00,109.875,109.875,109.855,109.865,0
2018/06/27,18:34:00,109.860,109.870,109.850,109.850,0
2018/06/27,18:35:00,109.855,109.855,109.845,109.850,0
2018/06/27,18:36:00,109.845,109.885,109.840,109.875,0
2018/06/27,18:37:00,109.870,109.875,109.855,109.855,0
2018/06/27,18:38:00,109.860,109.860,109.845,109.850,0
2018/06/27,18:39:00,109.845,109.850,109.845,109.850,0
2018/06/27,18:40:00,109.845,109.850,109.840,109.840,0
2018/06/27,18:41:00,109.845,109.855,109.845,109.850,0
2018/06/27,18:42:00,109.845,109.860,109.845,109.850,0
2018/06/27,18:43:00,109.845,109.845,109.840,109.845,0
2018/06/27,18:44:00,109.850,109.860,109.850,109.855,0
2018/06/27,18:45:00,109.860,109.865,109.855,109.860,0
2018/06/27,18:46:00,109.860,109.875,109.860,109.870,0
2018/06/27,18:47:00,109.870,109.880,109.870,109.875,0
2018/06/27,18:48:00,109.880,109.880,109.870,109.875,0
2018/06/27,18:49:00,109.875,109.875,109.860,109.865,0
2018/06/27,18:50:00,109.865,109.870,109.860,109.865,0
2018/06/27,18:51:00,109.870,109.875,109.870,109.870,0
2018/06/27,18:52:00,109.865,109.865,109.850,109.855,0
2018/06/27,18:53:00,109.860,109.875,109.860,109.865,0
2018/06/27,18:54:00,109.870,109.885,109.865,109.885,0
2018/06/27,18:55:00,109.880,109.880,109.860,109.860,0
2018/06/27,18:56:00,109.865,109.880,109.865,109.875,0
2018/06/27,18:57:00,109.875,109.890,109.875,109.890,0
2018/06/27,18:58:00,109.890,109.900,109.885,109.895,0
2018/06/27,18:59:00,109.900,109.900,109.890,109.895,0
2018/06/27,19:00:00,109.895,109.900,109.885,109.895,0
2018/06/27,19:01:00,109.895,109.920,109.890,109.905,0
2018/06/27,19:02:00,109.900,109.900,109.885,109.885,0
2018/06/27,19:03:00,109.885,109.915,109.885,109.910,0
2018/06/27,19:04:00,109.905,109.910,109.895,109.910,0
2018/06/27,19:05:00,109.905,109.905,109.890,109.890,0
2018/06/27,19:06:00,109.890,109.900,109.885,109.890,0
2018/06/27,19:07:00,109.895,109.895,109.880,109.880,0
2018/06/27,19:08:00,109.880,109.890,109.875,109.885,0
2018/06/27,19:09:00,109.890,109.890,109.885,109.890,0
2018/06/27,19:10:00,109.895,109.900,109.880,109.885,0
2018/06/27,19:11:00,109.880,109.890,109.875,109.875,0
2018/06/27,19:12:00,109.880,109.890,109.875,109.890,0
2018/06/27,19:13:00,109.890,109.900,109.885,109.885,0
2018/06/27,19:14:00,109.885,109.890,109.875,109.880,0
2018/06/27,19:15:00,109.875,109.885,109.875,109.885,0
2018/06/27,19:16:00,109.885,109.905,109.885,109.900,0
2018/06/27,19:17:00,109.905,109.905,109.895,109.900,0
2018/06/27,19:18:00,109.895,109.900,109.875,109.885,0
2018/06/27,19:19:00,109.885,109.890,109.875,109.880,0
2018/06/27,19:20:00,109.880,109.890,109.880,109.880,0
2018/06/27,19:21:00,109.875,109.875,109.870,109.870,0
2018/06/27,19:22:00,109.870,109.870,109.860,109.865,0
2018/06/27,19:23:00,109.865,109.870,109.865,109.865,0
2018/06/27,19:24:00,109.870,109.870,109.850,109.850,0
2018/06/27,19:25:00,109.855,109.855,109.840,109.845,0
2018/06/27,19:26:00,109.845,109.855,109.845,109.855,0
2018/06/27,19:27:00,109.855,109.865,109.850,109.860,0
2018/06/27,19:28:00,109.865,109.870,109.860,109.870,0
2018/06/27,19:29:00,109.870,109.870,109.850,109.860,0
2018/06/27,19:30:00,109.855,109.855,109.850,109.855,0
2018/06/27,19:31:00,109.850,109.855,109.845,109.850,0
2018/06/27,19:32:00,109.855,109.855,109.850,109.850,0
2018/06/27,19:33:00,109.845,109.855,109.845,109.855,0
2018/06/27,19:34:00,109.855,109.870,109.855,109.855,0
2018/06/27,19:35:00,109.855,109.860,109.840,109.845,0
2018/06/27,19:36:00,109.845,109.850,109.835,109.840,0
2018/06/27,19:37:00,109.835,109.845,109.835,109.840,0
2018/06/27,19:38:00,109.840,109.845,109.835,109.840,0
2018/06/27,19:39:00,109.835,109.840,109.825,109.835,0
2018/06/27,19:40:00,109.830,109.845,109.830,109.845,0
2018/06/27,19:41:00,109.845,109.860,109.840,109.840,0
2018/06/27,19:42:00,109.840,109.850,109.835,109.840,0
2018/06/27,19:43:00,109.840,109.845,109.835,109.840,0
2018/06/27,19:44:00,109.840,109.840,109.830,109.835,0
2018/06/27,19:45:00,109.840,109.840,109.835,109.835,0
2018/06/27,19:46:00,109.840,109.845,109.835,109.840,0
2018/06/27,19:47:00,109.835,109.840,109.830,109.840,0
2018/06/27,19:48:00,109.835,109.840,109.830,109.835,0
2018/06/27,19:49:00,109.840,109.840,109.835,109.840,0
2018/06/27,19:50:00,109.830,109.830,109.815,109.820,0
2018/06/27,19:51:00,109.820,109.830,109.820,109.825,0
2018/06/27,19:52:00,109.820,109.845,109.820,109.845,0
2018/06/27,19:53:00,109.845,109.850,109.840,109.845,0
2018/06/27,19:54:00,109.840,109.850,109.840,109.850,0
2018/06/27,19:55:00,109.850,109.860,109.850,109.855,0
2018/06/27,19:56:00,109.850,109.855,109.850,109.855,0
2018/06/27,19:57:00,109.855,109.870,109.855,109.865,0
2018/06/27,19:58:00,109.870,109.870,109.865,109.865,0
2018/06/27,19:59:00,109.870,109.870,109.870,109.870,0
2018/06/27,20:00:00,109.865,109.870,109.855,109.870,0
2018/06/27,20:01:00,109.865,109.875,109.865,109.865,0
2018/06/27,20:02:00,109.865,109.865,109.855,109.860,0
2018/06/27,20:03:00,109.865,109.865,109.855,109.855,0
2018/06/27,20:04:00,109.855,109.880,109.855,109.880,0
2018/06/27,20:05:00,109.875,109.880,109.870,109.875,0
2018/06/27,20:06:00,109.870,109.880,109.870,109.880,0
2018/06/27,20:07:00,109.875,109.880,109.875,109.880,0
2018/06/27,20:08:00,109.880,109.900,109.880,109.900,0
2018/06/27,20:09:00,109.900,109.910,109.895,109.910,0
2018/06/27,20:10:00,109.905,109.905,109.905,109.905,0
2018/06/27,20:11:00,109.910,109.910,109.905,109.910,0
2018/06/27,20:12:00,109.905,109.925,109.905,109.920,0
2018/06/27,20:13:00,109.925,109.930,109.915,109.925,0
2018/06/27,20:14:00,109.925,109.930,109.920,109.930,0
2018/06/27,20:15:00,109.930,109.930,109.920,109.920,0
2018/06/27,20:16:00,109.925,109.930,109.920,109.925,0
2018/06/27,20:17:00,109.920,109.930,109.920,109.930,0
2018/06/27,20:18:00,109.930,109.940,109.930,109.930,0
2018/06/27,20:19:00,109.930,109.950,109.930,109.935,0
2018/06/27,20:20:00,109.935,109.950,109.935,109.940,0
2018/06/27,20:21:00,109.940,109.955,109.940,109.955,0
2018/06/27,20:22:00,109.955,109.960,109.945,109.950,0
2018/06/27,20:23:00,109.955,109.960,109.940,109.940,0
2018/06/27,20:24:00,109.940,109.950,109.940,109.950,0
2018/06/27,20:25:00,109.945,109.945,109.940,109.940,0
2018/06/27,20:26:00,109.940,109.940,109.930,109.930,0
2018/06/27,20:27:00,109.935,109.940,109.930,109.940,0
2018/06/27,20:28:00,109.935,109.935,109.925,109.930,0
2018/06/27,20:29:00,109.930,109.940,109.925,109.930,0
2018/06/27,20:30:00,109.935,109.950,109.930,109.940,0
2018/06/27,20:31:00,109.940,109.950,109.940,109.950,0
2018/06/27,20:32:00,109.945,109.950,109.945,109.950,0
2018/06/27,20:33:00,109.950,109.950,109.945,109.945,0
2018/06/27,20:34:00,109.940,109.950,109.940,109.950,0
2018/06/27,20:35:00,109.945,109.955,109.945,109.955,0
2018/06/27,20:36:00,109.955,109.960,109.950,109.960,0
2018/06/27,20:37:00,109.960,109.980,109.960,109.980,0
2018/06/27,20:38:00,109.980,109.980,109.965,109.965,0
2018/06/27,20:39:00,109.970,109.970,109.960,109.970,0
2018/06/27,20:40:00,109.965,109.990,109.965,109.985,0
2018/06/27,20:41:00,109.985,109.995,109.985,109.995,0
2018/06/27,20:42:00,110.000,110.000,109.990,109.995,0
2018/06/27,20:43:00,109.995,109.995,109.990,109.995,0
2018/06/27,20:44:00,109.995,109.995,109.985,109.995,0
2018/06/27,20:45:00,109.990,109.995,109.985,109.985,0
2018/06/27,20:46:00,109.985,110.355,109.980,110.120,0
2018/06/27,20:47:00,110.230,110.295,110.175,110.180,0
2018/06/27,20:48:00,110.180,110.230,110.170,110.175,0
2018/06/27,20:49:00,110.175,110.230,110.165,110.230,0
2018/06/27,20:50:00,110.235,110.245,110.210,110.220,0
2018/06/27,20:51:00,110.225,110.250,110.220,110.225,0
2018/06/27,20:52:00,110.220,110.260,110.215,110.220,0
2018/06/27,20:53:00,110.215,110.235,110.205,110.215,0
2018/06/27,20:54:00,110.210,110.210,110.170,110.180,0
2018/06/27,20:55:00,110.180,110.210,110.170,110.180,0
2018/06/27,20:56:00,110.180,110.205,110.175,110.205,0
2018/06/27,20:57:00,110.200,110.210,110.175,110.205,0
2018/06/27,20:58:00,110.200,110.215,110.180,110.190,0
2018/06/27,20:59:00,110.190,110.220,110.170,110.175,0
2018/06/27,21:00:00,110.175,110.195,110.165,110.195,0
2018/06/27,21:01:00,110.200,110.210,110.185,110.200,0
2018/06/27,21:02:00,110.200,110.200,110.170,110.175,0
2018/06/27,21:03:00,110.170,110.195,110.160,110.185,0
2018/06/27,21:04:00,110.180,110.185,110.145,110.150,0
2018/06/27,21:05:00,110.155,110.175,110.150,110.170,0
2018/06/27,21:06:00,110.170,110.205,110.165,110.200,0
2018/06/27,21:07:00,110.200,110.210,110.185,110.200,0
2018/06/27,21:08:00,110.200,110.225,110.195,110.220,0
2018/06/27,21:09:00,110.215,110.230,110.210,110.220,0
2018/06/27,21:10:00,110.220,110.260,110.220,110.250,0
2018/06/27,21:11:00,110.245,110.250,110.230,110.240,0
2018/06/27,21:12:00,110.240,110.270,110.240,110.270,0
2018/06/27,21:13:00,110.265,110.270,110.250,110.265,0
2018/06/27,21:14:00,110.260,110.290,110.255,110.270,0
2018/06/27,21:15:00,110.275,110.285,110.265,110.265,0
2018/06/27,21:16:00,110.265,110.270,110.250,110.255,0
2018/06/27,21:17:00,110.255,110.265,110.240,110.250,0
2018/06/27,21:18:00,110.245,110.250,110.225,110.225,0
2018/06/27,21:19:00,110.230,110.240,110.225,110.225,0
2018/06/27,21:20:00,110.225,110.240,110.220,110.230,0
2018/06/27,21:21:00,110.230,110.240,110.200,110.235,0
2018/06/27,21:22:00,110.240,110.245,110.215,110.220,0
2018/06/27,21:23:00,110.215,110.215,110.190,110.200,0
2018/06/27,21:24:00,110.195,110.225,110.195,110.215,0
2018/06/27,21:25:00,110.215,110.215,110.170,110.195,0
2018/06/27,21:26:00,110.195,110.200,110.180,110.180,0
2018/06/27,21:27:00,110.180,110.185,110.165,110.175,0
2018/06/27,21:28:00,110.180,110.200,110.180,110.200,0
2018/06/27,21:29:00,110.205,110.215,110.195,110.205,0
2018/06/27,21:30:00,110.200,110.215,110.180,110.180,0
2018/06/27,21:31:00,110.180,110.235,110.180,110.215,0
2018/06/27,21:32:00,110.210,110.240,110.210,110.240,0
2018/06/27,21:33:00,110.240,110.250,110.230,110.245,0
2018/06/27,21:34:00,110.245,110.300,110.245,110.300,0
2018/06/27,21:35:00,110.300,110.320,110.280,110.315,0
2018/06/27,21:36:00,110.315,110.320,110.295,110.295,0
2018/06/27,21:37:00,110.295,110.305,110.265,110.270,0
2018/06/27,21:38:00,110.265,110.285,110.265,110.275,0
2018/06/27,21:39:00,110.275,110.290,110.270,110.285,0
2018/06/27,21:40:00,110.280,110.300,110.270,110.300,0
2018/06/27,21:41:00,110.300,110.300,110.240,110.250,0
2018/06/27,21:42:00,110.245,110.265,110.245,110.255,0
2018/06/27,21:43:00,110.250,110.270,110.245,110.250,0
2018/06/27,21:44:00,110.245,110.260,110.230,110.245,0
2018/06/27,21:45:00,110.240,110.245,110.225,110.235,0
2018/06/27,21:46:00,110.230,110.245,110.230,110.230,0
2018/06/27,21:47:00,110.235,110.240,110.220,110.240,0
2018/06/27,21:48:00,110.240,110.245,110.215,110.215,0
2018/06/27,21:49:00,110.220,110.220,110.195,110.195,0
2018/06/27,21:50:00,110.195,110.205,110.190,110.200,0
2018/06/27,21:51:00,110.200,110.230,110.200,110.225,0
2018/06/27,21:52:00,110.230,110.250,110.220,110.230,0
2018/06/27,21:53:00,110.230,110.255,110.230,110.245,0
2018/06/27,21:54:00,110.240,110.250,110.235,110.245,0
2018/06/27,21:55:00,110.250,110.250,110.210,110.210,0
2018/06/27,21:56:00,110.215,110.235,110.205,110.210,0
2018/06/27,21:57:00,110.220,110.235,110.205,110.210,0
2018/06/27,21:58:00,110.220,110.240,110.215,110.235,0
2018/06/27,21:59:00,110.235,110.255,110.230,110.245,0
2018/06/27,22:00:00,110.245,110.260,110.245,110.255,0
2018/06/27,22:01:00,110.260,110.280,110.260,110.280,0
2018/06/27,22:02:00,110.280,110.310,110.275,110.305,0
2018/06/27,22:03:00,110.300,110.325,110.300,110.305,0
2018/06/27,22:04:00,110.300,110.305,110.295,110.305,0
2018/06/27,22:05:00,110.300,110.300,110.280,110.280,0
2018/06/27,22:06:00,110.290,110.300,110.275,110.295,0
2018/06/27,22:07:00,110.295,110.300,110.275,110.275,0
2018/06/27,22:08:00,110.270,110.280,110.255,110.260,0
2018/06/27,22:09:00,110.255,110.270,110.250,110.265,0
2018/06/27,22:10:00,110.265,110.265,110.260,110.260,0
2018/06/27,22:11:00,110.260,110.260,110.250,110.255,0
2018/06/27,22:12:00,110.260,110.265,110.255,110.260,0
2018/06/27,22:13:00,110.255,110.275,110.255,110.275,0
2018/06/27,22:14:00,110.280,110.300,110.280,110.295,0
2018/06/27,22:15:00,110.290,110.300,110.285,110.300,0
2018/06/27,22:16:00,110.300,110.300,110.290,110.300,0
2018/06/27,22:17:00,110.300,110.300,110.280,110.285,0
2018/06/27,22:18:00,110.285,110.310,110.285,110.310,0
2018/06/27,22:19:00,110.310,110.340,110.310,110.340,0
2018/06/27,22:20:00,110.340,110.390,110.335,110.370,0
2018/06/27,22:21:00,110.365,110.370,110.345,110.350,0
2018/06/27,22:22:00,110.350,110.360,110.340,110.355,0
2018/06/27,22:23:00,110.350,110.365,110.340,110.345,0
2018/06/27,22:24:00,110.345,110.365,110.335,110.350,0
2018/06/27,22:25:00,110.360,110.385,110.360,110.365,0
2018/06/27,22:26:00,110.360,110.380,110.360,110.375,0
2018/06/27,22:27:00,110.375,110.390,110.375,110.385,0
2018/06/27,22:28:00,110.380,110.385,110.370,110.370,0
2018/06/27,22:29:00,110.370,110.375,110.355,110.370,0
2018/06/27,22:30:00,110.370,110.370,110.355,110.365,0
2018/06/27,22:31:00,110.360,110.375,110.350,110.375,0
2018/06/27,22:32:00,110.375,110.375,110.355,110.355,0
2018/06/27,22:33:00,110.355,110.365,110.345,110.355,0
2018/06/27,22:34:00,110.360,110.360,110.345,110.345,0
2018/06/27,22:35:00,110.350,110.360,110.340,110.355,0
2018/06/27,22:36:00,110.355,110.360,110.345,110.345,0
2018/06/27,22:37:00,110.345,110.370,110.340,110.365,0
2018/06/27,22:38:00,110.360,110.380,110.360,110.370,0
2018/06/27,22:39:00,110.370,110.380,110.340,110.340,0
2018/06/27,22:40:00,110.345,110.355,110.310,110.315,0
2018/06/27,22:41:00,110.315,110.350,110.315,110.340,0
2018/06/27,22:42:00,110.335,110.345,110.335,110.340,0
2018/06/27,22:43:00,110.335,110.350,110.330,110.345,0
2018/06/27,22:44:00,110.340,110.360,110.335,110.360,0
2018/06/27,22:45:00,110.365,110.370,110.355,110.360,0
2018/06/27,22:46:00,110.365,110.385,110.365,110.385,0
2018/06/27,22:47:00,110.385,110.385,110.375,110.375,0
2018/06/27,22:48:00,110.385,110.400,110.380,110.395,0
2018/06/27,22:49:00,110.395,110.410,110.395,110.400,0
2018/06/27,22:50:00,110.400,110.430,110.400,110.420,0
2018/06/27,22:51:00,110.415,110.435,110.415,110.430,0
2018/06/27,22:52:00,110.425,110.440,110.415,110.425,0
2018/06/27,22:53:00,110.425,110.425,110.400,110.400,0
2018/06/27,22:54:00,110.400,110.405,110.375,110.380,0
2018/06/27,22:55:00,110.380,110.405,110.380,110.390,0
2018/06/27,22:56:00,110.390,110.390,110.370,110.380,0
2018/06/27,22:57:00,110.385,110.390,110.375,110.380,0
2018/06/27,22:58:00,110.380,110.385,110.375,110.380,0
2018/06/27,22:59:00,110.385,110.420,110.385,110.420,0
2018/06/27,23:00:00,110.415,110.425,110.415,110.415,0
2018/06/27,23:01:00,110.415,110.425,110.390,110.390,0
2018/06/27,23:02:00,110.385,110.385,110.375,110.375,0
2018/06/27,23:03:00,110.380,110.380,110.365,110.375,0
2018/06/27,23:04:00,110.375,110.385,110.360,110.380,0
2018/06/27,23:05:00,110.370,110.370,110.355,110.370,0
2018/06/27,23:06:00,110.370,110.385,110.370,110.370,0
2018/06/27,23:07:00,110.375,110.380,110.370,110.370,0
2018/06/27,23:08:00,110.375,110.375,110.365,110.370,0
2018/06/27,23:09:00,110.370,110.375,110.365,110.365,0
2018/06/27,23:10:00,110.370,110.385,110.365,110.380,0
2018/06/27,23:11:00,110.385,110.395,110.380,110.385,0
2018/06/27,23:12:00,110.390,110.400,110.385,110.385,0
2018/06/27,23:13:00,110.385,110.415,110.385,110.410,0
2018/06/27,23:14:00,110.410,110.430,110.405,110.410,0
2018/06/27,23:15:00,110.410,110.420,110.405,110.410,0
2018/06/27,23:16:00,110.415,110.425,110.415,110.415,0
2018/06/27,23:17:00,110.420,110.430,110.420,110.420,0
2018/06/27,23:18:00,110.425,110.425,110.400,110.405,0
2018/06/27,23:19:00,110.405,110.410,110.400,110.400,0
2018/06/27,23:20:00,110.405,110.410,110.395,110.400,0
2018/06/27,23:21:00,110.405,110.405,110.390,110.390,0
2018/06/27,23:22:00,110.395,110.395,110.390,110.395,0
2018/06/27,23:23:00,110.395,110.400,110.385,110.400,0
2018/06/27,23:24:00,110.395,110.395,110.375,110.375,0
2018/06/27,23:25:00,110.370,110.375,110.370,110.370,0
2018/06/27,23:26:00,110.375,110.380,110.365,110.380,0
2018/06/27,23:27:00,110.385,110.395,110.380,110.390,0
2018/06/27,23:28:00,110.385,110.395,110.380,110.380,0
2018/06/27,23:29:00,110.385,110.405,110.385,110.395,0
2018/06/27,23:30:00,110.400,110.405,110.380,110.380,0
2018/06/27,23:31:00,110.375,110.420,110.375,110.420,0
2018/06/27,23:32:00,110.415,110.425,110.415,110.425,0
2018/06/27,23:33:00,110.425,110.425,110.405,110.405,0
2018/06/27,23:34:00,110.400,110.415,110.400,110.405,0
2018/06/27,23:35:00,110.410,110.410,110.390,110.390,0
2018/06/27,23:36:00,110.390,110.425,110.385,110.425,0
2018/06/27,23:37:00,110.425,110.440,110.425,110.435,0
2018/06/27,23:38:00,110.430,110.445,110.425,110.445,0
2018/06/27,23:39:00,110.440,110.450,110.440,110.450,0
2018/06/27,23:40:00,110.445,110.450,110.435,110.445,0
2018/06/27,23:41:00,110.445,110.450,110.440,110.440,0
2018/06/27,23:42:00,110.440,110.440,110.425,110.435,0
2018/06/27,23:43:00,110.425,110.435,110.425,110.430,0
2018/06/27,23:44:00,110.435,110.435,110.430,110.435,0
2018/06/27,23:45:00,110.430,110.445,110.430,110.440,0
2018/06/27,23:46:00,110.440,110.445,110.440,110.440,0
2018/06/27,23:47:00,110.435,110.440,110.430,110.435,0
2018/06/27,23:48:00,110.440,110.440,110.435,110.435,0
2018/06/27,23:49:00,110.440,110.440,110.420,110.420,0
2018/06/27,23:50:00,110.415,110.420,110.405,110.410,0
2018/06/27,23:51:00,110.415,110.415,110.400,110.405,0
2018/06/27,23:52:00,110.405,110.405,110.400,110.400,0
2018/06/27,23:53:00,110.405,110.425,110.405,110.415,0
2018/06/27,23:54:00,110.415,110.415,110.405,110.415,0
2018/06/27,23:55:00,110.420,110.420,110.420,110.420,0
2018/06/27,23:56:00,110.415,110.420,110.415,110.420,0
2018/06/27,23:57:00,110.425,110.430,110.420,110.430,0
2018/06/27,23:58:00,110.435,110.470,110.435,110.455,0
2018/06/27,23:59:00,110.455,110.480,110.455,110.475,0
2018/06/28,00:00:00,110.475,110.485,110.475,110.485,0
2018/06/28,00:01:00,110.490,110.490,110.475,110.475,0
2018/06/28,00:02:00,110.480,110.495,110.460,110.495,0
2018/06/28,00:03:00,110.490,110.495,110.465,110.480,0
2018/06/28,00:04:00,110.480,110.480,110.460,110.470,0
2018/06/28,00:05:00,110.465,110.475,110.390,110.405,0
2018/06/28,00:06:00,110.405,110.410,110.305,110.360,0
2018/06/28,00:07:00,110.360,110.360,110.325,110.360,0
2018/06/28,00:08:00,110.360,110.435,110.355,110.405,0
2018/06/28,00:09:00,110.410,110.410,110.385,110.400,0
2018/06/28,00:10:00,110.395,110.405,110.385,110.400,0
2018/06/28,00:11:00,110.395,110.405,110.385,110.400,0
2018/06/28,00:12:00,110.400,110.405,110.385,110.400,0
2018/06/28,00:13:00,110.400,110.400,110.355,110.355,0
2018/06/28,00:14:00,110.350,110.385,110.350,110.375,0
2018/06/28,00:15:00,110.370,110.370,110.345,110.365,0
2018/06/28,00:16:00,110.370,110.380,110.360,110.370,0
2018/06/28,00:17:00,110.370,110.395,110.370,110.370,0
2018/06/28,00:18:00,110.370,110.395,110.370,110.395,0
2018/06/28,00:19:00,110.390,110.405,110.370,110.370,0
2018/06/28,00:20:00,110.370,110.395,110.370,110.395,0
2018/06/28,00:21:00,110.390,110.400,110.390,110.395,0
2018/06/28,00:22:00,110.390,110.415,110.390,110.415,0
2018/06/28,00:23:00,110.410,110.415,110.400,110.405,0
2018/06/28,00:24:00,110.405,110.425,110.400,110.415,0
2018/06/28,00:25:00,110.410,110.425,110.385,110.405,0
2018/06/28,00:26:00,110.400,110.415,110.395,110.400,0
2018/06/28,00:27:00,110.395,110.395,110.370,110.375,0
2018/06/28,00:28:00,110.375,110.380,110.350,110.355,0
2018/06/28,00:29:00,110.355,110.380,110.350,110.360,0
2018/06/28,00:30:00,110.360,110.365,110.330,110.335,0
2018/06/28,00:31:00,110.340,110.340,110.320,110.330,0
2018/06/28,00:32:00,110.330,110.345,110.330,110.340,0
2018/06/28,00:33:00,110.345,110.360,110.345,110.360,0
2018/06/28,00:34:00,110.355,110.375,110.350,110.370,0
2018/06/28,00:35:00,110.375,110.385,110.365,110.385,0
2018/06/28,00:36:00,110.380,110.405,110.375,110.405,0
2018/06/28,00:37:00,110.400,110.400,110.390,110.395,0
2018/06/28,00:38:00,110.400,110.400,110.385,110.390,0
2018/06/28,00:39:00,110.390,110.395,110.380,110.380,0
2018/06/28,00:40:00,110.380,110.405,110.380,110.395,0
2018/06/28,00:41:00,110.390,110.395,110.375,110.380,0
2018/06/28,00:42:00,110.375,110.390,110.375,110.375,0
2018/06/28,00:43:00,110.380,110.380,110.370,110.375,0
2018/06/28,00:44:00,110.370,110.380,110.370,110.380,0
2018/06/28,00:45:00,110.380,110.405,110.380,110.400,0
2018/06/28,00:46:00,110.400,110.420,110.400,110.410,0
2018/06/28,00:47:00,110.415,110.415,110.395,110.405,0
2018/06/28,00:48:00,110.400,110.425,110.400,110.420,0
2018/06/28,00:49:00,110.415,110.420,110.405,110.415,0
2018/06/28,00:50:00,110.410,110.420,110.410,110.415,0
2018/06/28,00:51:00,110.410,110.425,110.405,110.415,0
2018/06/28,00:52:00,110.410,110.415,110.385,110.390,0
2018/06/28,00:53:00,110.385,110.390,110.380,110.385,0
2018/06/28,00:54:00,110.380,110.385,110.370,110.385,0
2018/06/28,00:55:00,110.380,110.385,110.380,110.380,0
2018/06/28,00:56:00,110.385,110.385,110.370,110.370,0
2018/06/28,00:57:00,110.370,110.370,110.355,110.360,0
2018/06/28,00:58:00,110.355,110.360,110.350,110.360,0
2018/06/28,00:59:00,110.360,110.360,110.350,110.350,0
2018/06/28,01:00:00,110.355,110.360,110.345,110.345,0
2018/06/28,01:01:00,110.345,110.370,110.340,110.365,0
2018/06/28,01:02:00,110.365,110.370,110.360,110.365,0
2018/06/28,01:03:00,110.360,110.365,110.355,110.365,0
2018/06/28,01:04:00,110.370,110.370,110.365,110.370,0
2018/06/28,01:05:00,110.370,110.370,110.360,110.365,0
2018/06/28,01:06:00,110.365,110.375,110.365,110.365,0
2018/06/28,01:07:00,110.360,110.370,110.360,110.365,0
2018/06/28,01:08:00,110.360,110.365,110.355,110.365,0
2018/06/28,01:09:00,110.360,110.370,110.360,110.365,0
2018/06/28,01:10:00,110.365,110.385,110.365,110.385,0
2018/06/28,01:11:00,110.380,110.395,110.380,110.395,0
2018/06/28,01:12:00,110.395,110.400,110.390,110.390,0
2018/06/28,01:13:00,110.385,110.395,110.385,110.395,0
2018/06/28,01:14:00,110.390,110.400,110.390,110.400,0
2018/06/28,01:15:00,110.400,110.410,110.400,110.410,0
2018/06/28,01:16:00,110.415,110.420,110.405,110.405,0
2018/06/28,01:17:00,110.400,110.405,110.390,110.405,0
2018/06/28,01:18:00,110.410,110.415,110.405,110.415,0
2018/06/28,01:19:00,110.415,110.445,110.415,110.430,0
2018/06/28,01:20:00,110.425,110.435,110.425,110.430,0
2018/06/28,01:21:00,110.425,110.430,110.420,110.420,0
2018/06/28,01:22:00,110.415,110.425,110.415,110.420,0
2018/06/28,01:23:00,110.420,110.420,110.400,110.420,0
2018/06/28,01:24:00,110.420,110.420,110.405,110.405,0
2018/06/28,01:25:00,110.405,110.410,110.400,110.410,0
2018/06/28,01:26:00,110.405,110.405,110.400,110.400,0
2018/06/28,01:27:00,110.405,110.405,110.395,110.400,0
2018/06/28,01:28:00,110.395,110.395,110.385,110.385,0
2018/06/28,01:29:00,110.385,110.395,110.380,110.395,0
2018/06/28,01:30:00,110.400,110.400,110.385,110.385,0
2018/06/28,01:31:00,110.390,110.395,110.385,110.385,0
2018/06/28,01:32:00,110.390,110.390,110.385,110.385,0
2018/06/28,01:33:00,110.385,110.395,110.385,110.385,0
2018/06/28,01:34:00,110.380,110.390,110.370,110.375,0
2018/06/28,01:35:00,110.375,110.375,110.365,110.370,0
2018/06/28,01:36:00,110.365,110.370,110.365,110.370,0
2018/06/28,01:37:00,110.370,110.375,110.360,110.360,0
2018/06/28,01:38:00,110.365,110.380,110.365,110.370,0
2018/06/28,01:39:00,110.370,110.370,110.355,110.360,0
2018/06/28,01:40:00,110.360,110.370,110.340,110.340,0
2018/06/28,01:41:00,110.340,110.350,110.340,110.340,0
2018/06/28,01:42:00,110.340,110.345,110.335,110.340,0
2018/06/28,01:43:00,110.345,110.350,110.340,110.350,0
2018/06/28,01:44:00,110.350,110.375,110.350,110.375,0
2018/06/28,01:45:00,110.375,110.380,110.345,110.350,0
2018/06/28,01:46:00,110.345,110.355,110.330,110.340,0
2018/06/28,01:47:00,110.340,110.345,110.330,110.340,0
2018/06/28,01:48:00,110.335,110.345,110.330,110.345,0
2018/06/28,01:49:00,110.345,110.350,110.340,110.340,0
2018/06/28,01:50:00,110.335,110.340,110.335,110.340,0
2018/06/28,01:51:00,110.340,110.350,110.340,110.350,0
2018/06/28,01:52:00,110.345,110.355,110.345,110.355,0
2018/06/28,01:53:00,110.360,110.360,110.345,110.345,0
2018/06/28,01:54:00,110.345,110.355,110.345,110.345,0
2018/06/28,01:55:00,110.350,110.350,110.315,110.320,0
2018/06/28,01:56:00,110.315,110.340,110.315,110.340,0
2018/06/28,01:57:00,110.340,110.345,110.330,110.345,0
2018/06/28,01:58:00,110.345,110.355,110.340,110.350,0
2018/06/28,01:59:00,110.350,110.375,110.350,110.370,0
2018/06/28,02:00:00,110.375,110.375,110.345,110.355,0
2018/06/28,02:01:00,110.350,110.365,110.350,110.355,0
2018/06/28,02:02:00,110.365,110.380,110.345,110.365,0
2018/06/28,02:03:00,110.360,110.365,110.350,110.350,0
2018/06/28,02:04:00,110.350,110.350,110.335,110.340,0
2018/06/28,02:05:00,110.340,110.345,110.330,110.335,0
2018/06/28,02:06:00,110.330,110.335,110.315,110.325,0
2018/06/28,02:07:00,110.320,110.325,110.285,110.290,0
2018/06/28,02:08:00,110.285,110.315,110.280,110.305,0
2018/06/28,02:09:00,110.305,110.305,110.280,110.280,0
2018/06/28,02:10:00,110.270,110.270,110.260,110.270,0
2018/06/28,02:11:00,110.265,110.275,110.245,110.250,0
2018/06/28,02:12:00,110.255,110.265,110.250,110.265,0
2018/06/28,02:13:00,110.260,110.265,110.245,110.250,0
2018/06/28,02:14:00,110.245,110.250,110.230,110.230,0
2018/06/28,02:15:00,110.235,110.240,110.220,110.225,0
2018/06/28,02:16:00,110.225,110.235,110.225,110.225,0
2018/06/28,02:17:00,110.220,110.225,110.215,110.220,0
2018/06/28,02:18:00,110.215,110.215,110.210,110.210,0
2018/06/28,02:19:00,110.215,110.225,110.200,110.210,0
2018/06/28,02:20:00,110.210,110.215,110.190,110.205,0
2018/06/28,02:21:00,110.210,110.240,110.210,110.240,0
2018/06/28,02:22:00,110.240,110.250,110.230,110.235,0
2018/06/28,02:23:00,110.230,110.235,110.220,110.230,0
2018/06/28,02:24:00,110.235,110.235,110.220,110.220,0
2018/06/28,02:25:00,110.230,110.240,110.215,110.215,0
2018/06/28,02:26:00,110.210,110.220,110.210,110.220,0
2018/06/28,02:27:00,110.215,110.235,110.215,110.235,0
2018/06/28,02:28:00,110.235,110.245,110.225,110.230,0
2018/06/28,02:29:00,110.230,110.235,110.215,110.230,0
2018/06/28,02:30:00,110.230,110.230,110.225,110.230,0
2018/06/28,02:31:00,110.230,110.230,110.200,110.205,0
2018/06/28,02:32:00,110.210,110.210,110.190,110.205,0
2018/06/28,02:33:00,110.200,110.235,110.200,110.235,0
2018/06/28,02:34:00,110.235,110.245,110.235,110.245,0
2018/06/28,02:35:00,110.245,110.255,110.245,110.250,0
2018/06/28,02:36:00,110.250,110.250,110.235,110.235,0
2018/06/28,02:37:00,110.240,110.245,110.235,110.245,0
2018/06/28,02:38:00,110.245,110.250,110.235,110.235,0
2018/06/28,02:39:00,110.240,110.240,110.220,110.225,0
2018/06/28,02:40:00,110.230,110.245,110.230,110.235,0
2018/06/28,02:41:00,110.230,110.250,110.225,110.250,0
2018/06/28,02:42:00,110.250,110.275,110.250,110.275,0
2018/06/28,02:43:00,110.270,110.270,110.255,110.265,0
2018/06/28,02:44:00,110.270,110.270,110.255,110.260,0
2018/06/28,02:45:00,110.255,110.260,110.250,110.255,0
2018/06/28,02:46:00,110.250,110.260,110.250,110.255,0
2018/06/28,02:47:00,110.260,110.260,110.250,110.255,0
2018/06/28,02:48:00,110.260,110.260,110.240,110.245,0
2018/06/28,02:49:00,110.245,110.245,110.235,110.240,0
2018/06/28,02:50:00,110.240,110.240,110.215,110.220,0
2018/06/28,02:51:00,110.215,110.235,110.215,110.220,0
2018/06/28,02:52:00,110.220,110.245,110.220,110.240,0
2018/06/28,02:53:00,110.235,110.240,110.225,110.235,0
2018/06/28,02:54:00,110.235,110.265,110.235,110.260,0
2018/06/28,02:55:00,110.255,110.255,110.240,110.240,0
2018/06/28,02:56:00,110.235,110.250,110.230,110.250,0
2018/06/28,02:57:00,110.250,110.260,110.245,110.255,0
2018/06/28,02:58:00,110.255,110.280,110.250,110.275,0
2018/06/28,02:59:00,110.270,110.280,110.270,110.275,0
2018/06/28,03:00:00,110.275,110.275,110.250,110.255,0
2018/06/28,03:01:00,110.260,110.260,110.250,110.255,0
2018/06/28,03:02:00,110.255,110.270,110.245,110.250,0
2018/06/28,03:03:00,110.250,110.255,110.240,110.240,0
2018/06/28,03:04:00,110.245,110.245,110.230,110.235,0
2018/06/28,03:05:00,110.240,110.250,110.235,110.245,0
2018/06/28,03:06:00,110.245,110.255,110.245,110.255,0
2018/06/28,03:07:00,110.250,110.260,110.250,110.255,0
2018/06/28,03:08:00,110.260,110.260,110.255,110.255,0
2018/06/28,03:09:00,110.260,110.260,110.250,110.255,0
2018/06/28,03:10:00,110.255,110.255,110.240,110.240,0
2018/06/28,03:11:00,110.240,110.250,110.235,110.240,0
2018/06/28,03:12:00,110.240,110.240,110.225,110.225,0
2018/06/28,03:13:00,110.225,110.230,110.220,110.230,0
2018/06/28,03:14:00,110.225,110.235,110.225,110.230,0
2018/06/28,03:15:00,110.225,110.225,110.215,110.215,0
2018/06/28,03:16:00,110.210,110.215,110.205,110.210,0
2018/06/28,03:17:00,110.205,110.210,110.190,110.190,0
2018/06/28,03:18:00,110.190,110.210,110.190,110.200,0
2018/06/28,03:19:00,110.195,110.200,110.181,110.185,0
2018/06/28,03:20:00,110.185,110.195,110.185,110.190,0
2018/06/28,03:21:00,110.190,110.210,110.190,110.205,0
2018/06/28,03:22:00,110.205,110.215,110.195,110.200,0
2018/06/28,03:23:00,110.195,110.210,110.190,110.205,0
2018/06/28,03:24:00,110.200,110.200,110.185,110.185,0
2018/06/28,03:25:00,110.180,110.190,110.175,110.190,0
2018/06/28,03:26:00,110.185,110.190,110.180,110.190,0
2018/06/28,03:27:00,110.190,110.200,110.185,110.195,0
2018/06/28,03:28:00,110.190,110.210,110.185,110.195,0
2018/06/28,03:29:00,110.200,110.200,110.180,110.180,0
2018/06/28,03:30:00,110.175,110.180,110.175,110.175,0
2018/06/28,03:31:00,110.170,110.185,110.165,110.170,0
2018/06/28,03:32:00,110.170,110.170,110.150,110.160,0
2018/06/28,03:33:00,110.160,110.200,110.160,110.190,0
2018/06/28,03:34:00,110.195,110.200,110.185,110.190,0
2018/06/28,03:35:00,110.190,110.190,110.165,110.170,0
2018/06/28,03:36:00,110.170,110.195,110.170,110.195,0
2018/06/28,03:37:00,110.195,110.205,110.190,110.205,0
2018/06/28,03:38:00,110.205,110.205,110.190,110.190,0
2018/06/28,03:39:00,110.190,110.200,110.190,110.200,0
2018/06/28,03:40:00,110.200,110.220,110.195,110.215,0
2018/06/28,03:41:00,110.215,110.235,110.215,110.230,0
2018/06/28,03:42:00,110.235,110.235,110.220,110.225,0
2018/06/28,03:43:00,110.225,110.235,110.225,110.235,0
2018/06/28,03:44:00,110.235,110.235,110.220,110.230,0
2018/06/28,03:45:00,110.225,110.230,110.220,110.230,0
2018/06/28,03:46:00,110.230,110.230,110.220,110.230,0
2018/06/28,03:47:00,110.230,110.240,110.225,110.240,0
2018/06/28,03:48:00,110.235,110.250,110.235,110.235,0
2018/06/28,03:49:00,110.230,110.230,110.225,110.225,0
2018/06/28,03:50:00,110.220,110.235,110.220,110.225,0
2018/06/28,03:51:00,110.225,110.225,110.225,110.225,0
2018/06/28,03:52:00,110.225,110.230,110.215,110.215,0
2018/06/28,03:53:00,110.215,110.220,110.215,110.220,0
2018/06/28,03:54:00,110.215,110.225,110.215,110.220,0
2018/06/28,03:55:00,110.215,110.215,110.200,110.200,0
2018/06/28,03:56:00,110.205,110.210,110.195,110.195,0
2018/06/28,03:57:00,110.200,110.205,110.195,110.195,0
2018/06/28,03:58:00,110.190,110.195,110.190,110.190,0
2018/06/28,03:59:00,110.195,110.200,110.195,110.195,0
2018/06/28,04:00:00,110.200,110.215,110.195,110.215,0
2018/06/28,04:01:00,110.215,110.215,110.205,110.210,0
2018/06/28,04:02:00,110.210,110.215,110.205,110.215,0
2018/06/28,04:03:00,110.210,110.220,110.205,110.215,0
2018/06/28,04:04:00,110.220,110.220,110.215,110.220,0
2018/06/28,04:05:00,110.220,110.255,110.220,110.250,0
2018/06/28,04:06:00,110.250,110.265,110.250,110.265,0
2018/06/28,04:07:00,110.265,110.265,110.245,110.245,0
2018/06/28,04:08:00,110.245,110.250,110.240,110.245,0
2018/06/28,04:09:00,110.240,110.260,110.235,110.255,0
2018/06/28,04:10:00,110.255,110.255,110.240,110.240,0
2018/06/28,04:11:00,110.235,110.245,110.235,110.240,0
2018/06/28,04:12:00,110.240,110.250,110.240,110.245,0
2018/06/28,04:13:00,110.250,110.250,110.240,110.245,0
2018/06/28,04:14:00,110.250,110.250,110.235,110.245,0
2018/06/28,04:15:00,110.240,110.260,110.240,110.260,0
2018/06/28,04:16:00,110.260,110.300,110.260,110.280,0
2018/06/28,04:17:00,110.285,110.300,110.280,110.300,0
2018/06/28,04:18:00,110.305,110.325,110.285,110.285,0
2018/06/28,04:19:00,110.285,110.300,110.280,110.280,0
2018/06/28,04:20:00,110.275,110.275,110.255,110.255,0
2018/06/28,04:21:00,110.260,110.270,110.260,110.265,0
2018/06/28,04:22:00,110.265,110.270,110.255,110.255,0
2018/06/28,04:23:00,110.260,110.265,110.260,110.265,0
2018/06/28,04:24:00,110.260,110.260,110.240,110.245,0
2018/06/28,04:25:00,110.250,110.270,110.250,110.270,0
2018/06/28,04:26:00,110.275,110.290,110.275,110.280,0
2018/06/28,04:27:00,110.290,110.300,110.285,110.295,0
2018/06/28,04:28:00,110.295,110.300,110.280,110.300,0
2018/06/28,04:29:00,110.300,110.330,110.300,110.325,0
2018/06/28,04:30:00,110.325,110.335,110.315,110.325,0
2018/06/28,04:31:00,110.325,110.325,110.300,110.315,0
2018/06/28,04:32:00,110.320,110.325,110.320,110.325,0
2018/06/28,04:33:00,110.335,110.335,110.305,110.310,0
2018/06/28,04:34:00,110.310,110.335,110.305,110.310,0
2018/06/28,04:35:00,110.315,110.330,110.315,110.315,0
2018/06/28,04:36:00,110.310,110.315,110.305,110.310,0
2018/06/28,04:37:00,110.305,110.325,110.305,110.320,0
2018/06/28,04:38:00,110.320,110.330,110.310,110.310,0
2018/06/28,04:39:00,110.310,110.315,110.310,110.315,0
2018/06/28,04:40:00,110.310,110.335,110.310,110.335,0
2018/06/28,04:41:00,110.330,110.335,110.320,110.325,0
2018/06/28,04:42:00,110.330,110.340,110.325,110.335,0
2018/06/28,04:43:00,110.335,110.340,110.330,110.335,0
2018/06/28,04:44:00,110.340,110.345,110.335,110.335,0
2018/06/28,04:45:00,110.335,110.340,110.330,110.335,0
2018/06/28,04:46:00,110.335,110.340,110.320,110.325,0
2018/06/28,04:47:00,110.325,110.330,110.320,110.330,0
2018/06/28,04:48:00,110.325,110.330,110.310,110.310,0
2018/06/28,04:49:00,110.305,110.315,110.300,110.305,0
2018/06/28,04:50:00,110.305,110.305,110.290,110.290,0
2018/06/28,04:51:00,110.285,110.285,110.260,110.280,0
2018/06/28,04:52:00,110.275,110.310,110.275,110.310,0
2018/06/28,04:53:00,110.315,110.320,110.300,110.315,0
2018/06/28,04:54:00,110.310,110.310,110.290,110.290,0
2018/06/28,04:55:00,110.295,110.300,110.280,110.290,0
2018/06/28,04:56:00,110.290,110.310,110.280,110.310,0
2018/06/28,04:57:00,110.315,110.315,110.290,110.300,0
2018/06/28,04:58:00,110.305,110.305,110.280,110.290,0
2018/06/28,04:59:00,110.285,110.295,110.280,110.290,0
2018/06/28,05:00:00,110.295,110.300,110.260,110.260,0
2018/06/28,05:01:00,110.260,110.290,110.260,110.280,0
2018/06/28,05:02:00,110.280,110.280,110.275,110.275,0
2018/06/28,05:03:00,110.280,110.280,110.270,110.280,0
2018/06/28,05:04:00,110.280,110.280,110.270,110.275,0
2018/06/28,05:05:00,110.280,110.280,110.275,110.280,0
2018/06/28,05:06:00,110.275,110.275,110.275,110.275,0
2018/06/28,05:07:00,110.270,110.275,110.270,110.275,0
2018/06/28,05:09:00,110.270,110.270,110.265,110.270,0
2018/06/28,05:10:00,110.270,110.270,110.245,110.255,0
2018/06/28,05:11:00,110.250,110.260,110.250,110.255,0
2018/06/28,05:12:00,110.245,110.255,110.240,110.250,0
2018/06/28,05:13:00,110.250,110.250,110.245,110.245,0
2018/06/28,05:14:00,110.240,110.240,110.235,110.235,0
2018/06/28,05:15:00,110.240,110.240,110.225,110.230,0
2018/06/28,05:16:00,110.230,110.240,110.230,110.240,0
2018/06/28,05:17:00,110.235,110.240,110.230,110.235,0
2018/06/28,05:19:00,110.235,110.235,110.235,110.235,0
2018/06/28,05:20:00,110.235,110.235,110.225,110.230,0
2018/06/28,05:21:00,110.235,110.235,110.235,110.235,0
2018/06/28,05:22:00,110.230,110.235,110.230,110.230,0
2018/06/28,05:23:00,110.225,110.230,110.225,110.230,0
2018/06/28,05:25:00,110.230,110.230,110.230,110.230,0
2018/06/28,05:27:00,110.235,110.240,110.230,110.230,0
2018/06/28,05:28:00,110.230,110.230,110.230,110.230,0
2018/06/28,05:29:00,110.230,110.245,110.230,110.245,0
2018/06/28,05:30:00,110.245,110.250,110.240,110.240,0
2018/06/28,05:31:00,110.245,110.250,110.240,110.245,0
2018/06/28,05:32:00,110.245,110.245,110.240,110.245,0
2018/06/28,05:33:00,110.240,110.250,110.240,110.250,0
2018/06/28,05:34:00,110.250,110.255,110.250,110.255,0
2018/06/28,05:35:00,110.255,110.270,110.255,110.265,0
2018/06/28,05:36:00,110.265,110.265,110.260,110.260,0
2018/06/28,05:37:00,110.265,110.265,110.260,110.265,0
2018/06/28,05:38:00,110.265,110.275,110.265,110.270,0
2018/06/28,05:39:00,110.270,110.275,110.265,110.275,0
2018/06/28,05:40:00,110.275,110.280,110.275,110.280,0
2018/06/28,05:41:00,110.285,110.285,110.280,110.280,0
2018/06/28,05:42:00,110.280,110.285,110.280,110.280,0
2018/06/28,05:43:00,110.285,110.295,110.285,110.290,0
2018/06/28,05:44:00,110.290,110.290,110.280,110.280,0
2018/06/28,05:45:00,110.285,110.290,110.285,110.290,0
2018/06/28,05:46:00,110.290,110.290,110.275,110.285,0
2018/06/28,05:47:00,110.285,110.295,110.285,110.295,0
2018/06/28,05:48:00,110.295,110.300,110.295,110.300,0
2018/06/28,05:49:00,110.295,110.295,110.280,110.285,0
2018/06/28,05:50:00,110.290,110.295,110.290,110.295,0
2018/06/28,05:51:00,110.295,110.295,110.275,110.280,0
2018/06/28,05:52:00,110.285,110.285,110.280,110.285,0
2018/06/28,05:53:00,110.285,110.290,110.285,110.290,0
2018/06/28,05:54:00,110.285,110.290,110.285,110.290,0
2018/06/28,05:55:00,110.285,110.285,110.280,110.280,0
2018/06/28,05:56:00,110.280,110.285,110.270,110.270,0
2018/06/28,05:57:00,110.270,110.280,110.260,110.275,0
2018/06/28,05:58:00,110.280,110.280,110.275,110.280,0
2018/06/28,06:05:00,110.270,110.270,110.270,110.270,0
2018/06/28,06:06:00,110.275,110.275,110.270,110.270,0
2018/06/28,06:07:00,110.275,110.275,110.275,110.275,0
2018/06/28,06:08:00,110.270,110.270,110.270,110.270,0
2018/06/28,06:09:00,110.250,110.250,110.240,110.240,0
2018/06/28,06:10:00,110.240,110.240,110.240,110.240,0
2018/06/28,06:11:00,110.240,110.240,110.210,110.240,0
2018/06/28,06:12:00,110.300,110.300,110.290,110.290,0
2018/06/28,06:13:00,110.290,110.290,110.280,110.280,0
2018/06/28,06:14:00,110.270,110.285,110.265,110.280,0
2018/06/28,06:15:00,110.270,110.285,110.255,110.280,0
2018/06/28,06:16:00,110.285,110.285,110.250,110.250,0
2018/06/28,06:17:00,110.250,110.300,110.250,110.300,0
2018/06/28,06:18:00,110.300,110.305,110.189,110.200,0
2018/06/28,06:19:00,110.189,110.300,110.189,110.230,0
2018/06/28,06:20:00,110.285,110.285,110.210,110.275,0
2018/06/28,06:21:00,110.275,110.280,110.270,110.280,0
2018/06/28,06:22:00,110.280,110.280,110.210,110.230,0
2018/06/28,06:23:00,110.250,110.250,110.170,110.230,0
2018/06/28,06:25:00,110.230,110.230,110.200,110.200,0
2018/06/28,06:28:00,110.230,110.250,110.180,110.200,0
2018/06/28,06:29:00,110.250,110.250,110.210,110.210,0
2018/06/28,06:31:00,110.210,110.210,110.210,110.210,0
2018/06/28,06:32:00,110.210,110.300,110.200,110.290,0
2018/06/28,06:33:00,110.295,110.295,110.200,110.200,0
2018/06/28,06:34:00,110.200,110.290,110.200,110.235,0
2018/06/28,06:35:00,110.220,110.220,110.220,110.220,0
2018/06/28,06:36:00,110.235,110.235,110.200,110.200,0
2018/06/28,06:37:00,110.200,110.230,110.200,110.200,0
2018/06/28,06:38:00,110.200,110.235,110.200,110.200,0
2018/06/28,06:39:00,110.230,110.230,110.200,110.200,0
2018/06/28,06:40:00,110.230,110.235,110.200,110.200,0
2018/06/28,06:41:00,110.230,110.235,110.200,110.230,0
2018/06/28,06:42:00,110.290,110.290,110.228,110.233,0
2018/06/28,06:43:00,110.235,110.245,110.226,110.231,0
2018/06/28,06:44:00,110.231,110.238,110.225,110.232,0
2018/06/28,06:45:00,110.232,110.240,110.230,110.240,0
2018/06/28,06:46:00,110.239,110.275,110.231,110.270,0
2018/06/28,06:47:00,110.275,110.275,110.233,110.239,0
2018/06/28,06:48:00,110.240,110.255,110.235,110.255,0
2018/06/28,06:50:00,110.250,110.250,110.250,110.250,0
2018/06/28,06:51:00,110.250,110.250,110.250,110.250,0
2018/06/28,06:52:00,110.250,110.250,110.250,110.250,0
2018/06/28,06:53:00,110.226,110.227,110.224,110.226,0
2018/06/28,06:54:00,110.226,110.230,110.226,110.227,0
2018/06/28,06:55:00,110.229,110.231,110.227,110.227,0
2018/06/28,06:56:00,110.229,110.233,110.227,110.229,0
2018/06/28,06:57:00,110.229,110.230,110.229,110.230,0
2018/06/28,06:58:00,110.230,110.232,110.229,110.229,0
2018/06/28,06:59:00,110.231,110.232,110.229,110.229,0
2018/06/28,07:00:00,110.231,110.242,110.229,110.242,0
2018/06/28,07:01:00,110.242,110.257,110.240,110.244,0
2018/06/28,07:02:00,110.255,110.295,110.239,110.246,0
2018/06/28,07:03:00,110.247,110.295,110.247,110.264,0
2018/06/28,07:04:00,110.265,110.273,110.258,110.263,0
2018/06/28,07:05:00,110.264,110.271,110.259,110.270,0
2018/06/28,07:06:00,110.271,110.295,110.264,110.295,0
2018/06/28,07:07:00,110.295,110.295,110.268,110.268,0
2018/06/28,07:08:00,110.269,110.270,110.264,110.265,0
2018/06/28,07:09:00,110.264,110.280,110.261,110.280,0
2018/06/28,07:10:00,110.275,110.280,110.275,110.280,0
2018/06/28,07:11:00,110.280,110.280,110.280,110.280,0
2018/06/28,07:12:00,110.290,110.290,110.280,110.280,0
2018/06/28,07:13:00,110.272,110.273,110.271,110.271,0
2018/06/28,07:14:00,110.270,110.275,110.268,110.275,0
2018/06/28,07:15:00,110.275,110.275,110.265,110.270,0
2018/06/28,07:16:00,110.275,110.275,110.270,110.275,0
2018/06/28,07:17:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:18:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:19:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:20:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:21:00,110.270,110.270,110.265,110.270,0
2018/06/28,07:22:00,110.265,110.270,110.265,110.270,0
2018/06/28,07:23:00,110.265,110.270,110.260,110.270,0
2018/06/28,07:24:00,110.270,110.270,110.265,110.265,0
2018/06/28,07:25:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:26:00,110.275,110.275,110.275,110.275,0
2018/06/28,07:27:00,110.275,110.275,110.270,110.270,0
2018/06/28,07:29:00,110.275,110.275,110.270,110.275,0
2018/06/28,07:30:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:31:00,110.270,110.270,110.270,110.270,0
2018/06/28,07:32:00,110.260,110.260,110.260,110.260,0
2018/06/28,07:33:00,110.260,110.270,110.260,110.265,0
2018/06/28,07:34:00,110.265,110.270,110.265,110.270,0
2018/06/28,07:35:00,110.275,110.275,110.275,110.275,0
2018/06/28,07:36:00,110.275,110.275,110.270,110.270,0
2018/06/28,07:38:00,110.265,110.270,110.265,110.270,0
2018/06/28,07:39:00,110.275,110.290,110.275,110.285,0
2018/06/28,07:40:00,110.280,110.285,110.280,110.280,0
2018/06/28,07:42:00,110.280,110.280,110.260,110.270,0
2018/06/28,07:43:00,110.270,110.270,110.265,110.270,0
2018/06/28,07:44:00,110.265,110.270,110.260,110.265,0
2018/06/28,07:45:00,110.265,110.265,110.250,110.255,0
2018/06/28,07:46:00,110.255,110.260,110.255,110.255,0
2018/06/28,07:47:00,110.255,110.260,110.255,110.260,0
2018/06/28,07:50:00,110.255,110.265,110.255,110.265,0
2018/06/28,07:51:00,110.260,110.265,110.250,110.250,0
2018/06/28,07:52:00,110.245,110.250,110.240,110.240,0
2018/06/28,07:53:00,110.245,110.250,110.245,110.250,0
2018/06/28,07:55:00,110.240,110.240,110.235,110.235,0
2018/06/28,07:56:00,110.240,110.240,110.240,110.240,0
2018/06/28,07:57:00,110.235,110.240,110.235,110.240,0
2018/06/28,07:58:00,110.235,110.250,110.235,110.250,0
2018/06/28,07:59:00,110.240,110.240,110.240,110.240,0
2018/06/28,08:01:00,110.235,110.240,110.235,110.240,0
2018/06/28,08:05:00,110.240,110.240,110.240,110.240,0
2018/06/28,08:06:00,110.245,110.250,110.245,110.245,0
2018/06/28,08:07:00,110.250,110.250,110.245,110.250,0
2018/06/28,08:08:00,110.255,110.265,110.255,110.260,0
2018/06/28,08:09:00,110.260,110.260,110.255,110.255,0
2018/06/28,08:10:00,110.255,110.255,110.245,110.250,0
2018/06/28,08:11:00,110.255,110.255,110.250,110.250,0
2018/06/28,08:14:00,110.255,110.255,110.255,110.255,0
2018/06/28,08:15:00,110.250,110.260,110.250,110.255,0
2018/06/28,08:16:00,110.260,110.270,110.260,110.270,0
2018/06/28,08:17:00,110.265,110.265,110.260,110.265,0
2018/06/28,08:18:00,110.265,110.270,110.265,110.270,0
2018/06/28,08:19:00,110.275,110.275,110.275,110.275,0
2018/06/28,08:20:00,110.275,110.275,110.255,110.260,0
2018/06/28,08:21:00,110.255,110.255,110.250,110.255,0
2018/06/28,08:25:00,110.255,110.255,110.255,110.255,0
2018/06/28,08:26:00,110.255,110.275,110.255,110.275,0
2018/06/28,08:27:00,110.275,110.275,110.275,110.275,0
2018/06/28,08:29:00,110.270,110.270,110.270,110.270,0
2018/06/28,08:30:00,110.275,110.295,110.270,110.290,0
2018/06/28,08:31:00,110.295,110.295,110.280,110.290,0
2018/06/28,08:32:00,110.285,110.290,110.275,110.280,0
2018/06/28,08:33:00,110.280,110.285,110.280,110.285,0
2018/06/28,08:34:00,110.280,110.280,110.280,110.280,0
2018/06/28,08:35:00,110.280,110.280,110.275,110.275,0
2018/06/28,08:36:00,110.270,110.270,110.270,110.270,0
2018/06/28,08:37:00,110.265,110.265,110.255,110.255,0
2018/06/28,08:38:00,110.255,110.255,110.245,110.250,0
2018/06/28,08:39:00,110.250,110.250,110.235,110.240,0
2018/06/28,08:40:00,110.235,110.235,110.225,110.225,0
2018/06/28,08:41:00,110.225,110.230,110.215,110.230,0
2018/06/28,08:42:00,110.230,110.230,110.220,110.225,0
2018/06/28,08:43:00,110.220,110.220,110.215,110.215,0
2018/06/28,08:44:00,110.215,110.225,110.215,110.220,0
2018/06/28,08:45:00,110.220,110.220,110.210,110.210,0
2018/06/28,08:46:00,110.210,110.220,110.210,110.220,0
2018/06/28,08:47:00,110.220,110.220,110.215,110.220,0
2018/06/28,08:48:00,110.220,110.220,110.220,110.220,0
2018/06/28,08:50:00,110.220,110.230,110.220,110.230,0
2018/06/28,08:51:00,110.230,110.230,110.230,110.230,0
2018/06/28,08:52:00,110.225,110.230,110.225,110.230,0
2018/06/28,08:53:00,110.230,110.235,110.225,110.235,0
2018/06/28,08:54:00,110.240,110.245,110.240,110.240,0
2018/06/28,08:55:00,110.245,110.260,110.245,110.260,0
2018/06/28,08:56:00,110.260,110.260,110.255,110.255,0
2018/06/28,08:57:00,110.260,110.260,110.240,110.240,0
2018/06/28,08:58:00,110.245,110.255,110.230,110.230,0
2018/06/28,08:59:00,110.230,110.230,110.220,110.220,0
2018/06/28,09:00:00,110.225,110.230,110.220,110.225,0
2018/06/28,09:01:00,110.225,110.240,110.220,110.240,0
2018/06/28,09:02:00,110.240,110.250,110.210,110.210,0
2018/06/28,09:03:00,110.215,110.230,110.210,110.225,0
2018/06/28,09:04:00,110.225,110.235,110.210,110.220,0
2018/06/28,09:05:00,110.220,110.240,110.210,110.225,0
2018/06/28,09:06:00,110.220,110.225,110.205,110.220,0
2018/06/28,09:07:00,110.220,110.250,110.220,110.250,0
2018/06/28,09:08:00,110.250,110.285,110.250,110.285,0
2018/06/28,09:09:00,110.285,110.295,110.260,110.260,0
2018/06/28,09:10:00,110.260,110.265,110.190,110.190,0
2018/06/28,09:11:00,110.190,110.190,110.170,110.185,0
2018/06/28,09:12:00,110.185,110.190,110.170,110.170,0
2018/06/28,09:13:00,110.175,110.175,110.120,110.130,0
2018/06/28,09:14:00,110.135,110.135,110.080,110.110,0
2018/06/28,09:15:00,110.110,110.110,110.070,110.080,0
2018/06/28,09:16:00,110.085,110.095,110.060,110.080,0
2018/06/28,09:17:00,110.085,110.090,110.070,110.075,0
2018/06/28,09:18:00,110.070,110.075,110.040,110.060,0
2018/06/28,09:19:00,110.060,110.080,110.050,110.065,0
2018/06/28,09:20:00,110.065,110.065,110.025,110.050,0
2018/06/28,09:21:00,110.050,110.060,110.040,110.045,0
2018/06/28,09:22:00,110.050,110.065,110.040,110.050,0
2018/06/28,09:23:00,110.050,110.050,110.010,110.020,0
2018/06/28,09:24:00,110.015,110.060,110.015,110.045,0
2018/06/28,09:25:00,110.050,110.055,110.020,110.020,0
2018/06/28,09:26:00,110.015,110.050,110.015,110.050,0
2018/06/28,09:27:00,110.050,110.090,110.050,110.085,0
2018/06/28,09:28:00,110.085,110.085,110.070,110.075,0
2018/06/28,09:29:00,110.070,110.090,110.065,110.085,0
2018/06/28,09:30:00,110.080,110.090,110.070,110.080,0
2018/06/28,09:31:00,110.085,110.085,110.055,110.075,0
2018/06/28,09:32:00,110.075,110.075,110.055,110.060,0
2018/06/28,09:33:00,110.050,110.070,110.050,110.070,0
2018/06/28,09:34:00,110.080,110.080,110.060,110.065,0
2018/06/28,09:35:00,110.060,110.085,110.060,110.085,0
2018/06/28,09:36:00,110.085,110.100,110.075,110.100,0
2018/06/28,09:37:00,110.095,110.100,110.075,110.080,0
2018/06/28,09:38:00,110.075,110.075,110.060,110.065,0
2018/06/28,09:39:00,110.065,110.065,110.040,110.045,0
2018/06/28,09:40:00,110.050,110.055,110.035,110.040,0
2018/06/28,09:41:00,110.035,110.050,110.035,110.040,0
2018/06/28,09:42:00,110.045,110.045,110.015,110.035,0
2018/06/28,09:43:00,110.030,110.060,110.030,110.050,0
2018/06/28,09:44:00,110.050,110.050,110.035,110.050,0
2018/06/28,09:45:00,110.050,110.060,110.050,110.050,0
2018/06/28,09:46:00,110.050,110.055,110.020,110.020,0
2018/06/28,09:47:00,110.020,110.030,110.010,110.025,0
2018/06/28,09:48:00,110.020,110.030,110.000,110.020,0
2018/06/28,09:49:00,110.020,110.020,109.995,109.995,0
2018/06/28,09:50:00,109.995,110.000,109.980,109.985,0
2018/06/28,09:51:00,109.990,110.005,109.985,110.005,0
2018/06/28,09:52:00,110.005,110.010,109.985,110.000,0
2018/06/28,09:53:00,109.995,110.020,109.990,110.010,0
2018/06/28,09:54:00,110.010,110.010,109.990,109.990,0
2018/06/28,09:55:00,109.995,109.995,109.970,109.985,0
2018/06/28,09:56:00,110.005,110.015,109.990,110.010,0
2018/06/28,09:57:00,110.005,110.020,109.995,110.010,0
2018/06/28,09:58:00,110.010,110.025,110.010,110.025,0
2018/06/28,09:59:00,110.025,110.030,110.015,110.025,0
2018/06/28,10:00:00,110.025,110.050,110.025,110.040,0
2018/06/28,10:01:00,110.045,110.045,110.010,110.015,0
2018/06/28,10:02:00,110.015,110.030,110.010,110.030,0
2018/06/28,10:03:00,110.035,110.050,110.035,110.045,0
2018/06/28,10:04:00,110.045,110.045,110.035,110.040,0
2018/06/28,10:05:00,110.040,110.040,110.030,110.035,0
2018/06/28,10:06:00,110.035,110.080,110.035,110.075,0
2018/06/28,10:07:00,110.080,110.090,110.075,110.080,0
2018/06/28,10:08:00,110.085,110.090,110.070,110.075,0
2018/06/28,10:09:00,110.075,110.080,110.060,110.065,0
2018/06/28,10:10:00,110.065,110.080,110.065,110.080,0
2018/06/28,10:11:00,110.075,110.100,110.075,110.085,0
2018/06/28,10:12:00,110.080,110.085,110.065,110.070,0
2018/06/28,10:13:00,110.070,110.100,110.065,110.095,0
2018/06/28,10:14:00,110.090,110.090,110.075,110.085,0
2018/06/28,10:15:00,110.090,110.100,110.090,110.095,0
2018/06/28,10:16:00,110.095,110.110,110.090,110.090,0
2018/06/28,10:17:00,110.090,110.110,110.085,110.090,0
2018/06/28,10:18:00,110.085,110.085,110.065,110.080,0
2018/06/28,10:19:00,110.080,110.085,110.070,110.075,0
2018/06/28,10:20:00,110.070,110.080,110.060,110.080,0
2018/06/28,10:21:00,110.080,110.080,110.060,110.060,0
2018/06/28,10:22:00,110.060,110.070,110.060,110.070,0
2018/06/28,10:23:00,110.070,110.070,110.055,110.065,0
2018/06/28,10:24:00,110.065,110.065,110.050,110.050,0
2018/06/28,10:25:00,110.040,110.065,110.040,110.065,0
2018/06/28,10:26:00,110.065,110.075,110.055,110.075,0
2018/06/28,10:27:00,110.075,110.095,110.075,110.090,0
2018/06/28,10:28:00,110.090,110.110,110.090,110.110,0
2018/06/28,10:29:00,110.120,110.140,110.115,110.140,0
2018/06/28,10:30:00,110.140,110.150,110.135,110.145,0
2018/06/28,10:31:00,110.145,110.150,110.125,110.125,0
2018/06/28,10:32:00,110.130,110.140,110.115,110.130,0
2018/06/28,10:33:00,110.135,110.140,110.125,110.135,0
2018/06/28,10:34:00,110.135,110.150,110.125,110.150,0
2018/06/28,10:35:00,110.150,110.150,110.105,110.115,0
2018/06/28,10:36:00,110.110,110.115,110.100,110.105,0
2018/06/28,10:37:00,110.110,110.110,110.080,110.090,0
2018/06/28,10:38:00,110.090,110.095,110.060,110.090,0
2018/06/28,10:39:00,110.095,110.135,110.095,110.130,0
2018/06/28,10:40:00,110.130,110.130,110.110,110.115,0
2018/06/28,10:41:00,110.115,110.120,110.095,110.120,0
2018/06/28,10:42:00,110.115,110.125,110.100,110.105,0
2018/06/28,10:43:00,110.105,110.125,110.100,110.120,0
2018/06/28,10:44:00,110.125,110.130,110.115,110.130,0
2018/06/28,10:45:00,110.130,110.150,110.130,110.140,0
2018/06/28,10:46:00,110.145,110.150,110.130,110.145,0
2018/06/28,10:47:00,110.150,110.170,110.140,110.165,0
2018/06/28,10:48:00,110.170,110.175,110.140,110.145,0
2018/06/28,10:49:00,110.150,110.165,110.140,110.145,0
2018/06/28,10:50:00,110.145,110.155,110.130,110.130,0
2018/06/28,10:51:00,110.135,110.140,110.130,110.140,0
2018/06/28,10:52:00,110.140,110.140,110.120,110.120,0
2018/06/28,10:53:00,110.125,110.145,110.125,110.140,0
2018/06/28,10:54:00,110.145,110.145,110.110,110.125,0
2018/06/28,10:55:00,110.125,110.130,110.115,110.125,0
2018/06/28,10:56:00,110.125,110.130,110.120,110.120,0
2018/06/28,10:57:00,110.115,110.125,110.105,110.125,0
2018/06/28,10:58:00,110.120,110.135,110.120,110.135,0
2018/06/28,10:59:00,110.135,110.135,110.125,110.130,0
2018/06/28,11:00:00,110.135,110.165,110.130,110.140,0
2018/06/28,11:01:00,110.140,110.155,110.135,110.155,0
2018/06/28,11:02:00,110.155,110.165,110.150,110.165,0
2018/06/28,11:03:00,110.170,110.180,110.155,110.180,0
2018/06/28,11:04:00,110.180,110.180,110.150,110.160,0
2018/06/28,11:05:00,110.160,110.170,110.160,110.165,0
2018/06/28,11:06:00,110.165,110.180,110.160,110.175,0
2018/06/28,11:07:00,110.170,110.170,110.150,110.150,0
2018/06/28,11:08:00,110.145,110.160,110.145,110.160,0
2018/06/28,11:09:00,110.165,110.170,110.140,110.145,0
2018/06/28,11:10:00,110.140,110.150,110.135,110.135,0
2018/06/28,11:11:00,110.130,110.135,110.110,110.115,0
2018/06/28,11:12:00,110.115,110.125,110.115,110.125,0
2018/06/28,11:13:00,110.120,110.135,110.120,110.130,0
2018/06/28,11:14:00,110.130,110.135,110.110,110.125,0
2018/06/28,11:15:00,110.125,110.130,110.120,110.125,0
2018/06/28,11:16:00,110.130,110.130,110.120,110.130,0
2018/06/28,11:17:00,110.130,110.140,110.130,110.140,0
2018/06/28,11:18:00,110.135,110.140,110.130,110.140,0
2018/06/28,11:19:00,110.135,110.145,110.125,110.140,0
2018/06/28,11:20:00,110.145,110.145,110.120,110.130,0
2018/06/28,11:21:00,110.130,110.135,110.125,110.125,0
2018/06/28,11:22:00,110.125,110.140,110.120,110.130,0
2018/06/28,11:23:00,110.125,110.130,110.100,110.105,0
2018/06/28,11:24:00,110.110,110.110,110.100,110.105,0
2018/06/28,11:25:00,110.105,110.105,110.095,110.100,0
2018/06/28,11:26:00,110.100,110.115,110.100,110.105,0
2018/06/28,11:27:00,110.110,110.120,110.105,110.115,0
2018/06/28,11:28:00,110.110,110.130,110.110,110.125,0
2018/06/28,11:29:00,110.130,110.135,110.125,110.125,0
2018/06/28,11:30:00,110.120,110.125,110.110,110.120,0
2018/06/28,11:31:00,110.120,110.125,110.110,110.115,0
2018/06/28,11:32:00,110.120,110.120,110.105,110.110,0
2018/06/28,11:33:00,110.110,110.115,110.105,110.115,0
2018/06/28,11:34:00,110.110,110.125,110.110,110.110,0
2018/06/28,11:35:00,110.115,110.125,110.110,110.125,0
2018/06/28,11:36:00,110.130,110.130,110.120,110.120,0
2018/06/28,11:37:00,110.115,110.120,110.110,110.120,0
2018/06/28,11:38:00,110.115,110.120,110.110,110.115,0
2018/06/28,11:39:00,110.110,110.120,110.110,110.115,0
2018/06/28,11:40:00,110.115,110.130,110.110,110.125,0
2018/06/28,11:41:00,110.120,110.125,110.120,110.125,0
2018/06/28,11:42:00,110.125,110.130,110.125,110.130,0
2018/06/28,11:43:00,110.130,110.155,110.130,110.155,0
2018/06/28,11:44:00,110.150,110.150,110.145,110.150,0
2018/06/28,11:45:00,110.150,110.160,110.145,110.155,0
2018/06/28,11:46:00,110.155,110.165,110.150,110.155,0
2018/06/28,11:47:00,110.160,110.170,110.155,110.160,0
2018/06/28,11:48:00,110.155,110.165,110.155,110.165,0
2018/06/28,11:49:00,110.165,110.165,110.160,110.165,0
2018/06/28,11:50:00,110.165,110.165,110.155,110.155,0
2018/06/28,11:51:00,110.155,110.165,110.155,110.155,0
2018/06/28,11:52:00,110.155,110.170,110.155,110.165,0
2018/06/28,11:53:00,110.160,110.165,110.155,110.165,0
2018/06/28,11:54:00,110.165,110.170,110.160,110.170,0
2018/06/28,11:55:00,110.175,110.180,110.170,110.170,0
2018/06/28,11:56:00,110.175,110.175,110.170,110.175,0
2018/06/28,11:57:00,110.175,110.180,110.165,110.170,0
2018/06/28,11:58:00,110.170,110.180,110.160,110.180,0
2018/06/28,11:59:00,110.180,110.180,110.160,110.165,0
2018/06/28,12:00:00,110.165,110.170,110.160,110.165,0
2018/06/28,12:01:00,110.170,110.180,110.160,110.165,0
2018/06/28,12:02:00,110.165,110.175,110.160,110.170,0
2018/06/28,12:03:00,110.170,110.170,110.160,110.170,0
2018/06/28,12:04:00,110.170,110.195,110.170,110.175,0
2018/06/28,12:05:00,110.175,110.185,110.170,110.175,0
2018/06/28,12:06:00,110.175,110.180,110.170,110.175,0
2018/06/28,12:07:00,110.170,110.175,110.165,110.165,0
2018/06/28,12:08:00,110.170,110.175,110.165,110.165,0
2018/06/28,12:09:00,110.170,110.175,110.170,110.175,0
2018/06/28,12:10:00,110.175,110.180,110.170,110.170,0
2018/06/28,12:11:00,110.175,110.180,110.175,110.175,0
2018/06/28,12:12:00,110.180,110.185,110.170,110.170,0
2018/06/28,12:13:00,110.170,110.175,110.170,110.175,0
2018/06/28,12:14:00,110.175,110.175,110.170,110.170,0
2018/06/28,12:15:00,110.175,110.175,110.170,110.175,0
2018/06/28,12:16:00,110.175,110.175,110.165,110.175,0
2018/06/28,12:17:00,110.175,110.180,110.170,110.175,0
2018/06/28,12:18:00,110.170,110.180,110.170,110.175,0
2018/06/28,12:19:00,110.170,110.175,110.170,110.175,0
2018/06/28,12:20:00,110.175,110.175,110.170,110.175,0
2018/06/28,12:21:00,110.170,110.170,110.145,110.145,0
2018/06/28,12:22:00,110.150,110.160,110.150,110.155,0
2018/06/28,12:23:00,110.160,110.165,110.160,110.160,0
2018/06/28,12:24:00,110.160,110.160,110.155,110.160,0
2018/06/28,12:25:00,110.165,110.165,110.160,110.165,0
2018/06/28,12:26:00,110.165,110.165,110.160,110.160,0
2018/06/28,12:27:00,110.160,110.165,110.160,110.165,0
2018/06/28,12:28:00,110.165,110.170,110.165,110.170,0
2018/06/28,12:29:00,110.170,110.170,110.170,110.170,0
2018/06/28,12:30:00,110.170,110.170,110.165,110.165,0
2018/06/28,12:31:00,110.165,110.180,110.165,110.165,0
2018/06/28,12:32:00,110.165,110.170,110.165,110.170,0
2018/06/28,12:33:00,110.170,110.190,110.170,110.185,0
2018/06/28,12:34:00,110.180,110.185,110.175,110.180,0
2018/06/28,12:35:00,110.185,110.200,110.185,110.195,0
2018/06/28,12:36:00,110.190,110.205,110.190,110.200,0
2018/06/28,12:37:00,110.200,110.205,110.195,110.200,0
2018/06/28,12:38:00,110.205,110.205,110.200,110.200,0
2018/06/28,12:39:00,110.200,110.205,110.200,110.200,0
2018/06/28,12:40:00,110.200,110.200,110.195,110.200,0
2018/06/28,12:41:00,110.200,110.205,110.195,110.205,0
2018/06/28,12:42:00,110.205,110.205,110.195,110.195,0
2018/06/28,12:43:00,110.195,110.205,110.195,110.200,0
2018/06/28,12:44:00,110.205,110.205,110.190,110.195,0
2018/06/28,12:45:00,110.200,110.205,110.195,110.195,0
2018/06/28,12:46:00,110.200,110.245,110.195,110.245,0
2018/06/28,12:47:00,110.245,110.245,110.225,110.225,0
2018/06/28,12:48:00,110.230,110.230,110.215,110.220,0
2018/06/28,12:49:00,110.215,110.215,110.205,110.210,0
2018/06/28,12:50:00,110.210,110.215,110.210,110.215,0
2018/06/28,12:51:00,110.220,110.230,110.220,110.225,0
2018/06/28,12:52:00,110.220,110.230,110.220,110.225,0
2018/06/28,12:53:00,110.225,110.225,110.220,110.225,0
2018/06/28,12:54:00,110.225,110.240,110.225,110.235,0
2018/06/28,12:55:00,110.235,110.235,110.225,110.225,0
2018/06/28,12:56:00,110.225,110.235,110.225,110.235,0
2018/06/28,12:57:00,110.230,110.235,110.230,110.235,0
2018/06/28,12:58:00,110.230,110.230,110.220,110.220,0
2018/06/28,12:59:00,110.215,110.215,110.205,110.210,0
2018/06/28,13:00:00,110.215,110.220,110.215,110.220,0
2018/06/28,13:01:00,110.220,110.230,110.220,110.230,0
2018/06/28,13:02:00,110.230,110.240,110.230,110.240,0
2018/06/28,13:03:00,110.235,110.245,110.235,110.240,0
2018/06/28,13:04:00,110.235,110.240,110.235,110.235,0
2018/06/28,13:05:00,110.230,110.240,110.230,110.235,0
2018/06/28,13:06:00,110.230,110.235,110.230,110.235,0
2018/06/28,13:07:00,110.230,110.230,110.230,110.230,0
2018/06/28,13:08:00,110.235,110.235,110.230,110.230,0
2018/06/28,13:09:00,110.230,110.230,110.230,110.230,0
2018/06/28,13:10:00,110.225,110.235,110.225,110.230,0
2018/06/28,13:11:00,110.235,110.235,110.235,110.235,0
2018/06/28,13:12:00,110.235,110.285,110.235,110.260,0
2018/06/28,13:13:00,110.260,110.285,110.260,110.285,0
2018/06/28,13:14:00,110.285,110.310,110.270,110.300,0
2018/06/28,13:15:00,110.305,110.305,110.275,110.290,0
2018/06/28,13:16:00,110.285,110.285,110.275,110.280,0
2018/06/28,13:17:00,110.280,110.280,110.275,110.280,0
2018/06/28,13:18:00,110.275,110.280,110.270,110.270,0
2018/06/28,13:19:00,110.270,110.270,110.270,110.270,0
2018/06/28,13:20:00,110.270,110.295,110.270,110.290,0
2018/06/28,13:21:00,110.295,110.295,110.285,110.285,0
2018/06/28,13:22:00,110.285,110.285,110.275,110.275,0
2018/06/28,13:23:00,110.275,110.285,110.275,110.280,0
2018/06/28,13:24:00,110.285,110.285,110.280,110.285,0
2018/06/28,13:25:00,110.285,110.285,110.280,110.280,0
2018/06/28,13:26:00,110.280,110.290,110.280,110.290,0
2018/06/28,13:27:00,110.290,110.290,110.280,110.290,0
2018/06/28,13:28:00,110.290,110.310,110.290,110.310,0
2018/06/28,13:29:00,110.310,110.320,110.305,110.315,0
2018/06/28,13:30:00,110.315,110.320,110.300,110.305,0
2018/06/28,13:31:00,110.305,110.320,110.305,110.315,0
2018/06/28,13:32:00,110.310,110.315,110.310,110.315,0
2018/06/28,13:33:00,110.310,110.315,110.310,110.315,0
2018/06/28,13:34:00,110.310,110.310,110.300,110.300,0
2018/06/28,13:35:00,110.305,110.305,110.300,110.300,0
2018/06/28,13:36:00,110.300,110.305,110.300,110.300,0
2018/06/28,13:37:00,110.310,110.315,110.300,110.305,0
2018/06/28,13:38:00,110.310,110.310,110.285,110.285,0
2018/06/28,13:39:00,110.290,110.305,110.285,110.295,0
2018/06/28,13:40:00,110.300,110.305,110.295,110.300,0
2018/06/28,13:41:00,110.300,110.300,110.300,110.300,0
2018/06/28,13:42:00,110.300,110.305,110.300,110.305,0
2018/06/28,13:43:00,110.305,110.305,110.300,110.300,0
2018/06/28,13:44:00,110.295,110.300,110.295,110.300,0
2018/06/28,13:45:00,110.295,110.300,110.290,110.290,0
2018/06/28,13:46:00,110.285,110.300,110.285,110.295,0
2018/06/28,13:47:00,110.295,110.300,110.285,110.290,0
2018/06/28,13:48:00,110.285,110.290,110.285,110.285,0
2018/06/28,13:49:00,110.290,110.290,110.285,110.290,0
2018/06/28,13:50:00,110.285,110.290,110.285,110.285,0
2018/06/28,13:51:00,110.280,110.285,110.275,110.285,0
2018/06/28,13:52:00,110.285,110.285,110.285,110.285,0
2018/06/28,13:53:00,110.285,110.295,110.285,110.285,0
2018/06/28,13:54:00,110.290,110.290,110.285,110.290,0
2018/06/28,13:55:00,110.295,110.295,110.280,110.280,0
2018/06/28,13:56:00,110.280,110.285,110.280,110.285,0
2018/06/28,13:57:00,110.290,110.305,110.290,110.305,0
2018/06/28,13:58:00,110.305,110.315,110.305,110.305,0
2018/06/28,13:59:00,110.300,110.300,110.295,110.295,0
2018/06/28,14:00:00,110.300,110.305,110.295,110.300,0
2018/06/28,14:01:00,110.300,110.310,110.300,110.310,0
2018/06/28,14:02:00,110.310,110.310,110.305,110.310,0
2018/06/28,14:03:00,110.325,110.330,110.325,110.325,0
2018/06/28,14:04:00,110.320,110.330,110.320,110.325,0
2018/06/28,14:05:00,110.325,110.335,110.325,110.330,0
2018/06/28,14:06:00,110.330,110.330,110.325,110.325,0
2018/06/28,14:07:00,110.325,110.350,110.325,110.345,0
2018/06/28,14:08:00,110.345,110.350,110.340,110.340,0
2018/06/28,14:09:00,110.345,110.345,110.340,110.345,0
2018/06/28,14:10:00,110.340,110.340,110.335,110.340,0
2018/06/28,14:11:00,110.335,110.335,110.330,110.335,0
2018/06/28,14:12:00,110.335,110.340,110.335,110.335,0
2018/06/28,14:13:00,110.330,110.335,110.330,110.335,0
2018/06/28,14:14:00,110.330,110.335,110.325,110.330,0
2018/06/28,14:15:00,110.330,110.335,110.330,110.335,0
2018/06/28,14:16:00,110.335,110.335,110.325,110.325,0
2018/06/28,14:17:00,110.320,110.330,110.315,110.315,0
2018/06/28,14:18:00,110.315,110.320,110.310,110.315,0
2018/06/28,14:19:00,110.310,110.310,110.290,110.300,0
2018/06/28,14:20:00,110.295,110.295,110.290,110.295,0
2018/06/28,14:21:00,110.290,110.300,110.290,110.295,0
2018/06/28,14:22:00,110.295,110.300,110.295,110.300,0
2018/06/28,14:23:00,110.295,110.305,110.295,110.300,0
2018/06/28,14:24:00,110.305,110.305,110.295,110.295,0
2018/06/28,14:25:00,110.295,110.300,110.295,110.295,0
2018/06/28,14:26:00,110.290,110.300,110.290,110.300,0
2018/06/28,14:27:00,110.300,110.300,110.290,110.290,0
2018/06/28,14:28:00,110.295,110.295,110.285,110.290,0
2018/06/28,14:29:00,110.285,110.290,110.280,110.280,0
2018/06/28,14:30:00,110.285,110.295,110.280,110.290,0
2018/06/28,14:31:00,110.295,110.300,110.295,110.295,0
2018/06/28,14:32:00,110.295,110.300,110.295,110.300,0
2018/06/28,14:33:00,110.300,110.300,110.300,110.300,0
2018/06/28,14:34:00,110.300,110.300,110.295,110.300,0
2018/06/28,14:35:00,110.295,110.315,110.295,110.305,0
2018/06/28,14:36:00,110.305,110.320,110.300,110.315,0
2018/06/28,14:37:00,110.315,110.320,110.305,110.315,0
2018/06/28,14:38:00,110.315,110.315,110.300,110.310,0
2018/06/28,14:39:00,110.305,110.305,110.300,110.300,0
2018/06/28,14:40:00,110.300,110.300,110.295,110.295,0
2018/06/28,14:41:00,110.300,110.310,110.295,110.305,0
2018/06/28,14:42:00,110.305,110.305,110.290,110.290,0
2018/06/28,14:43:00,110.290,110.295,110.285,110.290,0
2018/06/28,14:44:00,110.285,110.290,110.285,110.290,0
2018/06/28,14:45:00,110.285,110.285,110.275,110.275,0
2018/06/28,14:46:00,110.275,110.275,110.240,110.240,0
2018/06/28,14:47:00,110.240,110.260,110.240,110.260,0
2018/06/28,14:48:00,110.255,110.270,110.255,110.270,0
2018/06/28,14:49:00,110.265,110.280,110.265,110.280,0
2018/06/28,14:50:00,110.275,110.285,110.275,110.280,0
2018/06/28,14:51:00,110.285,110.290,110.275,110.290,0
2018/06/28,14:52:00,110.285,110.285,110.275,110.275,0
2018/06/28,14:53:00,110.270,110.285,110.270,110.285,0
2018/06/28,14:54:00,110.285,110.300,110.285,110.300,0
2018/06/28,14:55:00,110.295,110.300,110.290,110.300,0
2018/06/28,14:56:00,110.295,110.300,110.280,110.280,0
2018/06/28,14:57:00,110.275,110.280,110.275,110.275,0
2018/06/28,14:58:00,110.280,110.280,110.270,110.275,0
2018/06/28,14:59:00,110.270,110.270,110.255,110.260,0
2018/06/28,15:00:00,110.260,110.265,110.250,110.250,0
2018/06/28,15:01:00,110.250,110.260,110.250,110.260,0
2018/06/28,15:02:00,110.260,110.270,110.260,110.270,0
2018/06/28,15:03:00,110.275,110.300,110.275,110.295,0
2018/06/28,15:04:00,110.290,110.295,110.290,110.290,0
2018/06/28,15:05:00,110.295,110.300,110.290,110.300,0
2018/06/28,15:06:00,110.300,110.300,110.290,110.290,0
2018/06/28,15:07:00,110.285,110.285,110.270,110.275,0
2018/06/28,15:08:00,110.275,110.275,110.265,110.265,0
2018/06/28,15:09:00,110.260,110.260,110.255,110.255,0
2018/06/28,15:10:00,110.255,110.260,110.255,110.260,0
2018/06/28,15:11:00,110.260,110.265,110.250,110.255,0
2018/06/28,15:12:00,110.250,110.250,110.250,110.250,0
2018/06/28,15:13:00,110.245,110.250,110.235,110.235,0
2018/06/28,15:14:00,110.245,110.245,110.245,110.245,0
2018/06/28,15:15:00,110.240,110.240,110.235,110.235,0
2018/06/28,15:16:00,110.236,110.250,110.236,110.250,0
2018/06/28,15:17:00,110.245,110.250,110.245,110.250,0
2018/06/28,15:18:00,110.250,110.260,110.250,110.255,0
2018/06/28,15:19:00,110.260,110.260,110.250,110.255,0
2018/06/28,15:20:00,110.255,110.260,110.255,110.260,0
2018/06/28,15:21:00,110.255,110.275,110.255,110.270,0
2018/06/28,15:22:00,110.265,110.275,110.265,110.270,0
2018/06/28,15:23:00,110.270,110.275,110.265,110.275,0
2018/06/28,15:24:00,110.275,110.290,110.275,110.290,0
2018/06/28,15:25:00,110.290,110.295,110.290,110.295,0
2018/06/28,15:26:00,110.295,110.300,110.290,110.300,0
2018/06/28,15:27:00,110.300,110.305,110.300,110.305,0
2018/06/28,15:28:00,110.300,110.305,110.300,110.300,0
2018/06/28,15:29:00,110.295,110.325,110.295,110.325,0
2018/06/28,15:30:00,110.325,110.325,110.310,110.310,0
2018/06/28,15:31:00,110.315,110.330,110.315,110.330,0
2018/06/28,15:32:00,110.325,110.325,110.320,110.320,0
2018/06/28,15:33:00,110.325,110.335,110.320,110.335,0
2018/06/28,15:34:00,110.335,110.345,110.330,110.335,0
2018/06/28,15:35:00,110.340,110.345,110.335,110.340,0
2018/06/28,15:36:00,110.335,110.345,110.335,110.340,0
2018/06/28,15:37:00,110.340,110.340,110.330,110.335,0
2018/06/28,15:38:00,110.335,110.340,110.330,110.330,0
2018/06/28,15:39:00,110.330,110.380,110.330,110.380,0
2018/06/28,15:40:00,110.380,110.380,110.365,110.365,0
2018/06/28,15:41:00,110.360,110.375,110.360,110.375,0
2018/06/28,15:42:00,110.370,110.395,110.370,110.390,0
2018/06/28,15:43:00,110.385,110.395,110.385,110.390,0
2018/06/28,15:44:00,110.385,110.405,110.385,110.405,0
2018/06/28,15:45:00,110.405,110.405,110.385,110.385,0
2018/06/28,15:46:00,110.385,110.390,110.385,110.390,0
2018/06/28,15:47:00,110.390,110.390,110.385,110.385,0
2018/06/28,15:48:00,110.380,110.385,110.380,110.385,0
2018/06/28,15:49:00,110.380,110.385,110.360,110.370,0
2018/06/28,15:50:00,110.370,110.375,110.370,110.370,0
2018/06/28,15:51:00,110.370,110.370,110.360,110.365,0
2018/06/28,15:52:00,110.360,110.365,110.360,110.365,0
2018/06/28,15:53:00,110.360,110.365,110.355,110.355,0
2018/06/28,15:54:00,110.350,110.365,110.350,110.360,0
2018/06/28,15:55:00,110.355,110.365,110.355,110.365,0
2018/06/28,15:56:00,110.360,110.370,110.350,110.355,0
2018/06/28,15:57:00,110.350,110.355,110.350,110.355,0
2018/06/28,15:58:00,110.355,110.360,110.355,110.355,0
2018/06/28,15:59:00,110.350,110.365,110.350,110.365,0
2018/06/28,16:00:00,110.365,110.375,110.360,110.360,0
2018/06/28,16:01:00,110.360,110.370,110.350,110.360,0
2018/06/28,16:02:00,110.365,110.395,110.355,110.395,0
2018/06/28,16:03:00,110.390,110.390,110.355,110.360,0
2018/06/28,16:04:00,110.360,110.370,110.360,110.370,0
2018/06/28,16:05:00,110.375,110.375,110.350,110.355,0
2018/06/28,16:06:00,110.350,110.380,110.345,110.375,0
2018/06/28,16:07:00,110.380,110.390,110.375,110.390,0
2018/06/28,16:08:00,110.385,110.385,110.365,110.365,0
2018/06/28,16:09:00,110.360,110.360,110.345,110.350,0
2018/06/28,16:10:00,110.355,110.365,110.340,110.365,0
2018/06/28,16:11:00,110.360,110.370,110.355,110.365,0
2018/06/28,16:12:00,110.360,110.390,110.355,110.390,0
2018/06/28,16:13:00,110.390,110.390,110.375,110.375,0
2018/06/28,16:14:00,110.375,110.380,110.360,110.365,0
2018/06/28,16:15:00,110.360,110.385,110.360,110.380,0
2018/06/28,16:16:00,110.375,110.380,110.365,110.365,0
2018/06/28,16:17:00,110.360,110.420,110.355,110.395,0
2018/06/28,16:18:00,110.400,110.420,110.395,110.420,0
2018/06/28,16:19:00,110.415,110.420,110.405,110.415,0
2018/06/28,16:20:00,110.420,110.420,110.410,110.415,0
2018/06/28,16:21:00,110.415,110.420,110.410,110.415,0
2018/06/28,16:22:00,110.415,110.420,110.405,110.410,0
2018/06/28,16:23:00,110.405,110.410,110.400,110.410,0
2018/06/28,16:24:00,110.405,110.410,110.390,110.405,0
2018/06/28,16:25:00,110.405,110.415,110.395,110.400,0
2018/06/28,16:26:00,110.405,110.410,110.385,110.390,0
2018/06/28,16:27:00,110.385,110.390,110.380,110.390,0
2018/06/28,16:28:00,110.390,110.400,110.390,110.400,0
2018/06/28,16:29:00,110.400,110.400,110.385,110.385,0
2018/06/28,16:30:00,110.390,110.400,110.375,110.380,0
2018/06/28,16:31:00,110.385,110.395,110.365,110.365,0
2018/06/28,16:32:00,110.360,110.375,110.355,110.370,0
2018/06/28,16:33:00,110.370,110.375,110.360,110.365,0
2018/06/28,16:34:00,110.360,110.375,110.360,110.375,0
2018/06/28,16:35:00,110.370,110.375,110.360,110.360,0
2018/06/28,16:36:00,110.365,110.370,110.365,110.365,0
2018/06/28,16:37:00,110.370,110.380,110.370,110.375,0
2018/06/28,16:38:00,110.370,110.370,110.355,110.360,0
2018/06/28,16:39:00,110.360,110.370,110.325,110.330,0
2018/06/28,16:40:00,110.330,110.330,110.315,110.325,0
2018/06/28,16:41:00,110.330,110.330,110.305,110.305,0
2018/06/28,16:42:00,110.310,110.325,110.310,110.325,0
2018/06/28,16:43:00,110.330,110.330,110.320,110.330,0
2018/06/28,16:44:00,110.330,110.330,110.320,110.325,0
2018/06/28,16:45:00,110.325,110.330,110.325,110.330,0
2018/06/28,16:46:00,110.325,110.330,110.325,110.325,0
2018/06/28,16:47:00,110.325,110.330,110.325,110.330,0
2018/06/28,16:48:00,110.330,110.330,110.325,110.330,0
2018/06/28,16:49:00,110.330,110.350,110.330,110.350,0
2018/06/28,16:50:00,110.345,110.355,110.345,110.355,0
2018/06/28,16:51:00,110.350,110.350,110.335,110.345,0
2018/06/28,16:52:00,110.340,110.350,110.335,110.340,0
2018/06/28,16:53:00,110.345,110.345,110.330,110.340,0
2018/06/28,16:54:00,110.335,110.340,110.330,110.330,0
2018/06/28,16:55:00,110.325,110.330,110.320,110.325,0
2018/06/28,16:56:00,110.325,110.330,110.320,110.330,0
2018/06/28,16:57:00,110.330,110.340,110.325,110.330,0
2018/06/28,16:58:00,110.325,110.335,110.325,110.335,0
2018/06/28,16:59:00,110.335,110.340,110.330,110.330,0
2018/06/28,17:00:00,110.325,110.340,110.320,110.340,0
2018/06/28,17:01:00,110.340,110.370,110.340,110.350,0
2018/06/28,17:02:00,110.350,110.350,110.340,110.345,0
2018/06/28,17:03:00,110.345,110.345,110.330,110.330,0
2018/06/28,17:04:00,110.330,110.340,110.330,110.335,0
2018/06/28,17:05:00,110.340,110.345,110.330,110.345,0
2018/06/28,17:06:00,110.345,110.350,110.340,110.340,0
2018/06/28,17:07:00,110.335,110.350,110.335,110.340,0
2018/06/28,17:08:00,110.340,110.340,110.325,110.335,0
2018/06/28,17:09:00,110.330,110.350,110.330,110.350,0
2018/06/28,17:10:00,110.345,110.370,110.345,110.365,0
2018/06/28,17:11:00,110.365,110.385,110.360,110.360,0
2018/06/28,17:12:00,110.365,110.365,110.350,110.350,0
2018/06/28,17:13:00,110.350,110.350,110.340,110.345,0
2018/06/28,17:14:00,110.345,110.345,110.335,110.335,0
2018/06/28,17:15:00,110.345,110.355,110.345,110.355,0
2018/06/28,17:16:00,110.355,110.355,110.340,110.340,0
2018/06/28,17:17:00,110.340,110.350,110.335,110.345,0
2018/06/28,17:18:00,110.345,110.345,110.335,110.345,0
2018/06/28,17:19:00,110.345,110.350,110.340,110.345,0
2018/06/28,17:20:00,110.340,110.350,110.340,110.345,0
2018/06/28,17:21:00,110.350,110.355,110.340,110.355,0
2018/06/28,17:22:00,110.350,110.365,110.350,110.360,0
2018/06/28,17:23:00,110.365,110.365,110.340,110.345,0
2018/06/28,17:24:00,110.340,110.355,110.340,110.355,0
2018/06/28,17:25:00,110.350,110.365,110.345,110.355,0
2018/06/28,17:26:00,110.350,110.375,110.350,110.375,0
2018/06/28,17:27:00,110.370,110.375,110.370,110.375,0
2018/06/28,17:28:00,110.380,110.385,110.380,110.380,0
2018/06/28,17:29:00,110.385,110.400,110.385,110.400,0
2018/06/28,17:30:00,110.400,110.405,110.390,110.395,0
2018/06/28,17:31:00,110.395,110.405,110.390,110.405,0
2018/06/28,17:32:00,110.410,110.415,110.405,110.410,0
2018/06/28,17:33:00,110.405,110.410,110.405,110.405,0
2018/06/28,17:34:00,110.400,110.400,110.385,110.385,0
2018/06/28,17:35:00,110.385,110.390,110.380,110.385,0
2018/06/28,17:36:00,110.380,110.395,110.380,110.390,0
2018/06/28,17:37:00,110.390,110.395,110.370,110.395,0
2018/06/28,17:38:00,110.400,110.400,110.380,110.380,0
2018/06/28,17:39:00,110.380,110.380,110.355,110.365,0
2018/06/28,17:40:00,110.365,110.365,110.350,110.355,0
2018/06/28,17:41:00,110.355,110.355,110.345,110.355,0
2018/06/28,17:42:00,110.355,110.370,110.350,110.360,0
2018/06/28,17:43:00,110.360,110.360,110.345,110.350,0
2018/06/28,17:44:00,110.355,110.355,110.335,110.340,0
2018/06/28,17:45:00,110.340,110.340,110.320,110.330,0
2018/06/28,17:46:00,110.325,110.330,110.315,110.320,0
2018/06/28,17:47:00,110.320,110.325,110.315,110.320,0
2018/06/28,17:48:00,110.325,110.325,110.315,110.320,0
2018/06/28,17:49:00,110.325,110.325,110.305,110.305,0
2018/06/28,17:50:00,110.310,110.310,110.305,110.310,0
2018/06/28,17:51:00,110.305,110.315,110.300,110.315,0
2018/06/28,17:52:00,110.310,110.310,110.305,110.310,0
2018/06/28,17:53:00,110.310,110.330,110.310,110.330,0
2018/06/28,17:54:00,110.325,110.340,110.315,110.335,0
2018/06/28,17:55:00,110.335,110.350,110.330,110.340,0
2018/06/28,17:56:00,110.345,110.355,110.345,110.345,0
2018/06/28,17:57:00,110.345,110.345,110.320,110.325,0
2018/06/28,17:58:00,110.320,110.320,110.310,110.310,0
2018/06/28,17:59:00,110.315,110.320,110.310,110.320,0
2018/06/28,18:00:00,110.320,110.320,110.310,110.310,0
2018/06/28,18:01:00,110.310,110.320,110.310,110.320,0
2018/06/28,18:02:00,110.320,110.320,110.310,110.310,0
2018/06/28,18:03:00,110.310,110.315,110.305,110.310,0
2018/06/28,18:04:00,110.310,110.330,110.310,110.315,0
2018/06/28,18:05:00,110.315,110.320,110.280,110.285,0
2018/06/28,18:06:00,110.285,110.305,110.285,110.295,0
2018/06/28,18:07:00,110.300,110.310,110.300,110.310,0
2018/06/28,18:08:00,110.305,110.305,110.295,110.305,0
2018/06/28,18:09:00,110.300,110.305,110.295,110.305,0
2018/06/28,18:10:00,110.300,110.315,110.300,110.315,0
2018/06/28,18:11:00,110.315,110.330,110.315,110.330,0
2018/06/28,18:12:00,110.330,110.330,110.320,110.325,0
2018/06/28,18:13:00,110.320,110.320,110.310,110.320,0
2018/06/28,18:14:00,110.320,110.320,110.300,110.305,0
2018/06/28,18:15:00,110.300,110.315,110.300,110.305,0
2018/06/28,18:16:00,110.310,110.315,110.305,110.315,0
2018/06/28,18:17:00,110.315,110.325,110.315,110.315,0
2018/06/28,18:18:00,110.310,110.320,110.300,110.305,0
2018/06/28,18:19:00,110.305,110.305,110.300,110.305,0
2018/06/28,18:20:00,110.300,110.315,110.300,110.315,0
2018/06/28,18:21:00,110.315,110.320,110.310,110.315,0
2018/06/28,18:22:00,110.315,110.315,110.300,110.305,0
2018/06/28,18:23:00,110.305,110.305,110.295,110.300,0
2018/06/28,18:24:00,110.295,110.300,110.295,110.295,0
2018/06/28,18:25:00,110.290,110.305,110.290,110.300,0
2018/06/28,18:26:00,110.295,110.300,110.285,110.285,0
2018/06/28,18:27:00,110.290,110.295,110.265,110.270,0
2018/06/28,18:28:00,110.270,110.280,110.270,110.280,0
2018/06/28,18:29:00,110.275,110.280,110.265,110.270,0
2018/06/28,18:30:00,110.270,110.275,110.265,110.270,0
2018/06/28,18:31:00,110.265,110.275,110.265,110.270,0
2018/06/28,18:32:00,110.265,110.270,110.265,110.265,0
2018/06/28,18:33:00,110.265,110.270,110.250,110.265,0
2018/06/28,18:34:00,110.260,110.270,110.255,110.255,0
2018/06/28,18:35:00,110.255,110.260,110.250,110.260,0
2018/06/28,18:36:00,110.255,110.265,110.245,110.250,0
2018/06/28,18:37:00,110.245,110.255,110.245,110.255,0
2018/06/28,18:38:00,110.255,110.265,110.255,110.265,0
2018/06/28,18:39:00,110.265,110.275,110.265,110.275,0
2018/06/28,18:40:00,110.275,110.275,110.265,110.270,0
2018/06/28,18:41:00,110.265,110.270,110.245,110.245,0
2018/06/28,18:42:00,110.250,110.255,110.245,110.250,0
2018/06/28,18:43:00,110.255,110.255,110.245,110.245,0
2018/06/28,18:44:00,110.250,110.260,110.240,110.260,0
2018/06/28,18:45:00,110.260,110.265,110.260,110.260,0
2018/06/28,18:46:00,110.260,110.265,110.255,110.260,0
2018/06/28,18:47:00,110.265,110.270,110.260,110.270,0
2018/06/28,18:48:00,110.265,110.270,110.260,110.260,0
2018/06/28,18:49:00,110.260,110.260,110.240,110.250,0
2018/06/28,18:50:00,110.250,110.250,110.245,110.250,0
2018/06/28,18:51:00,110.250,110.250,110.235,110.240,0
2018/06/28,18:52:00,110.245,110.245,110.235,110.240,0
2018/06/28,18:53:00,110.240,110.240,110.230,110.235,0
2018/06/28,18:54:00,110.230,110.230,110.210,110.215,0
2018/06/28,18:55:00,110.220,110.220,110.210,110.215,0
2018/06/28,18:56:00,110.210,110.210,110.200,110.210,0
2018/06/28,18:57:00,110.205,110.220,110.200,110.220,0
2018/06/28,18:58:00,110.220,110.220,110.200,110.205,0
2018/06/28,18:59:00,110.205,110.210,110.205,110.210,0
2018/06/28,19:00:00,110.210,110.230,110.210,110.225,0
2018/06/28,19:01:00,110.225,110.235,110.225,110.235,0
2018/06/28,19:02:00,110.230,110.245,110.230,110.240,0
2018/06/28,19:03:00,110.240,110.245,110.235,110.240,0
2018/06/28,19:04:00,110.235,110.240,110.230,110.230,0
2018/06/28,19:05:00,110.230,110.240,110.230,110.240,0
2018/06/28,19:06:00,110.235,110.240,110.230,110.230,0
2018/06/28,19:07:00,110.220,110.235,110.220,110.235,0
2018/06/28,19:08:00,110.230,110.240,110.230,110.240,0
2018/06/28,19:09:00,110.235,110.235,110.225,110.225,0
2018/06/28,19:10:00,110.220,110.220,110.205,110.210,0
2018/06/28,19:11:00,110.215,110.235,110.215,110.230,0
2018/06/28,19:12:00,110.225,110.235,110.225,110.235,0
2018/06/28,19:13:00,110.235,110.235,110.235,110.235,0
2018/06/28,19:14:00,110.240,110.240,110.235,110.240,0
2018/06/28,19:15:00,110.240,110.240,110.230,110.240,0
2018/06/28,19:16:00,110.235,110.240,110.230,110.240,0
2018/06/28,19:17:00,110.245,110.245,110.245,110.245,0
2018/06/28,19:18:00,110.245,110.245,110.245,110.245,0
2018/06/28,19:19:00,110.245,110.250,110.245,110.245,0
2018/06/28,19:20:00,110.250,110.250,110.250,110.250,0
2018/06/28,19:21:00,110.250,110.255,110.250,110.255,0
2018/06/28,19:22:00,110.255,110.255,110.255,110.255,0
2018/06/28,19:23:00,110.255,110.265,110.255,110.265,0
2018/06/28,19:24:00,110.265,110.265,110.255,110.260,0
2018/06/28,19:25:00,110.265,110.265,110.255,110.255,0
2018/06/28,19:26:00,110.255,110.260,110.255,110.260,0
2018/06/28,19:27:00,110.255,110.255,110.245,110.245,0
2018/06/28,19:28:00,110.250,110.250,110.245,110.245,0
2018/06/28,19:29:00,110.240,110.240,110.235,110.240,0
2018/06/28,19:30:00,110.245,110.260,110.245,110.250,0
2018/06/28,19:31:00,110.250,110.250,110.235,110.240,0
2018/06/28,19:32:00,110.235,110.240,110.225,110.235,0
2018/06/28,19:33:00,110.235,110.235,110.220,110.225,0
2018/06/28,19:34:00,110.220,110.235,110.220,110.225,0
2018/06/28,19:35:00,110.225,110.230,110.210,110.215,0
2018/06/28,19:36:00,110.215,110.225,110.210,110.225,0
2018/06/28,19:37:00,110.220,110.220,110.210,110.210,0
2018/06/28,19:38:00,110.215,110.215,110.210,110.210,0
2018/06/28,19:39:00,110.215,110.225,110.215,110.225,0
2018/06/28,19:40:00,110.230,110.230,110.230,110.230,0
2018/06/28,19:41:00,110.225,110.235,110.225,110.230,0
2018/06/28,19:42:00,110.235,110.245,110.230,110.240,0
2018/06/28,19:43:00,110.235,110.265,110.235,110.260,0
2018/06/28,19:44:00,110.255,110.260,110.245,110.245,0
2018/06/28,19:45:00,110.245,110.245,110.240,110.245,0
2018/06/28,19:46:00,110.245,110.255,110.240,110.245,0
2018/06/28,19:47:00,110.240,110.260,110.240,110.260,0
2018/06/28,19:48:00,110.260,110.265,110.250,110.260,0
2018/06/28,19:49:00,110.260,110.265,110.255,110.260,0
2018/06/28,19:50:00,110.265,110.265,110.260,110.260,0
2018/06/28,19:51:00,110.255,110.255,110.245,110.245,0
2018/06/28,19:52:00,110.250,110.250,110.235,110.235,0
2018/06/28,19:53:00,110.240,110.240,110.235,110.235,0
2018/06/28,19:54:00,110.240,110.245,110.230,110.235,0
2018/06/28,19:55:00,110.235,110.235,110.225,110.225,0
2018/06/28,19:56:00,110.220,110.225,110.205,110.215,0
2018/06/28,19:57:00,110.210,110.215,110.205,110.210,0
2018/06/28,19:58:00,110.205,110.210,110.190,110.195,0
2018/06/28,19:59:00,110.190,110.195,110.175,110.190,0
2018/06/28,20:00:00,110.195,110.200,110.190,110.195,0
2018/06/28,20:01:00,110.190,110.200,110.190,110.200,0
2018/06/28,20:02:00,110.200,110.215,110.200,110.215,0
2018/06/28,20:03:00,110.210,110.215,110.205,110.210,0
2018/06/28,20:04:00,110.215,110.215,110.215,110.215,0
2018/06/28,20:05:00,110.215,110.230,110.215,110.225,0
2018/06/28,20:06:00,110.225,110.230,110.215,110.220,0
2018/06/28,20:07:00,110.215,110.230,110.215,110.220,0
2018/06/28,20:08:00,110.220,110.220,110.210,110.210,0
2018/06/28,20:09:00,110.205,110.215,110.200,110.200,0
2018/06/28,20:10:00,110.200,110.200,110.185,110.200,0
2018/06/28,20:11:00,110.200,110.205,110.195,110.205,0
2018/06/28,20:12:00,110.205,110.230,110.205,110.230,0
2018/06/28,20:13:00,110.230,110.230,110.220,110.225,0
2018/06/28,20:14:00,110.225,110.230,110.225,110.230,0
2018/06/28,20:15:00,110.230,110.235,110.230,110.235,0
2018/06/28,20:16:00,110.230,110.235,110.230,110.235,0
2018/06/28,20:18:00,110.245,110.245,110.235,110.240,0
2018/06/28,20:19:00,110.240,110.240,110.225,110.230,0
2018/06/28,20:20:00,110.225,110.230,110.220,110.225,0
2018/06/28,20:21:00,110.220,110.235,110.220,110.230,0
2018/06/28,20:22:00,110.235,110.240,110.235,110.240,0
2018/06/28,20:23:00,110.245,110.245,110.240,110.240,0
2018/06/28,20:24:00,110.235,110.245,110.235,110.245,0
2018/06/28,20:25:00,110.245,110.245,110.240,110.240,0
2018/06/28,20:26:00,110.235,110.240,110.235,110.235,0
2018/06/28,20:27:00,110.235,110.240,110.230,110.240,0
2018/06/28,20:28:00,110.240,110.240,110.235,110.235,0
2018/06/28,20:29:00,110.235,110.240,110.230,110.230,0
2018/06/28,20:30:00,110.230,110.230,110.215,110.220,0
2018/06/28,20:31:00,110.215,110.230,110.215,110.230,0
2018/06/28,20:32:00,110.230,110.240,110.230,110.235,0
2018/06/28,20:33:00,110.240,110.240,110.220,110.220,0
2018/06/28,20:34:00,110.225,110.235,110.225,110.230,0
2018/06/28,20:35:00,110.230,110.230,110.230,110.230,0
2018/06/28,20:36:00,110.230,110.230,110.225,110.230,0
2018/06/28,20:37:00,110.225,110.235,110.225,110.235,0
2018/06/28,20:38:00,110.240,110.245,110.235,110.245,0
2018/06/28,20:39:00,110.245,110.245,110.245,110.245,0
2018/06/28,20:40:00,110.245,110.245,110.245,110.245,0
2018/06/28,20:41:00,110.245,110.245,110.240,110.245,0
2018/06/28,20:42:00,110.245,110.250,110.245,110.250,0
2018/06/28,20:43:00,110.250,110.255,110.250,110.255,0
2018/06/28,20:44:00,110.255,110.255,110.250,110.255,0
2018/06/28,20:45:00,110.255,110.255,110.250,110.250,0
2018/06/28,20:46:00,110.250,110.250,110.235,110.240,0
2018/06/28,20:47:00,110.235,110.240,110.225,110.225,0
2018/06/28,20:48:00,110.230,110.230,110.220,110.220,0
2018/06/28,20:49:00,110.220,110.230,110.220,110.230,0
2018/06/28,20:50:00,110.225,110.230,110.220,110.230,0
2018/06/28,20:51:00,110.230,110.235,110.220,110.225,0
2018/06/28,20:52:00,110.220,110.235,110.220,110.235,0
2018/06/28,20:53:00,110.230,110.235,110.230,110.230,0
2018/06/28,20:54:00,110.230,110.230,110.230,110.230,0
2018/06/28,20:55:00,110.225,110.225,110.215,110.220,0
2018/06/28,20:56:00,110.215,110.230,110.210,110.225,0
2018/06/28,20:57:00,110.220,110.225,110.205,110.205,0
2018/06/28,20:58:00,110.205,110.205,110.195,110.200,0
2018/06/28,20:59:00,110.205,110.215,110.205,110.215,0
2018/06/28,21:00:00,110.220,110.225,110.220,110.225,0
2018/06/28,21:01:00,110.220,110.225,110.220,110.220,0
2018/06/28,21:02:00,110.215,110.215,110.200,110.205,0
2018/06/28,21:03:00,110.200,110.225,110.200,110.225,0
2018/06/28,21:04:00,110.220,110.225,110.215,110.220,0
2018/06/28,21:05:00,110.220,110.220,110.200,110.200,0
2018/06/28,21:06:00,110.200,110.205,110.195,110.195,0
2018/06/28,21:07:00,110.200,110.200,110.185,110.195,0
2018/06/28,21:08:00,110.195,110.200,110.180,110.185,0
2018/06/28,21:09:00,110.185,110.185,110.175,110.175,0
2018/06/28,21:10:00,110.165,110.175,110.165,110.175,0
2018/06/28,21:11:00,110.175,110.185,110.170,110.185,0
2018/06/28,21:12:00,110.180,110.195,110.180,110.195,0
2018/06/28,21:13:00,110.195,110.200,110.190,110.200,0
2018/06/28,21:14:00,110.200,110.200,110.190,110.195,0
2018/06/28,21:15:00,110.190,110.200,110.180,110.190,0
2018/06/28,21:16:00,110.190,110.190,110.175,110.175,0
2018/06/28,21:17:00,110.170,110.205,110.170,110.205,0
2018/06/28,21:18:00,110.205,110.210,110.190,110.200,0
2018/06/28,21:19:00,110.200,110.205,110.180,110.200,0
2018/06/28,21:20:00,110.195,110.210,110.190,110.205,0
2018/06/28,21:21:00,110.210,110.230,110.210,110.225,0
2018/06/28,21:22:00,110.220,110.230,110.215,110.230,0
2018/06/28,21:23:00,110.225,110.235,110.225,110.225,0
2018/06/28,21:24:00,110.225,110.230,110.220,110.225,0
2018/06/28,21:25:00,110.230,110.240,110.230,110.230,0
2018/06/28,21:26:00,110.220,110.240,110.220,110.235,0
2018/06/28,21:27:00,110.240,110.240,110.230,110.230,0
2018/06/28,21:28:00,110.235,110.235,110.230,110.230,0
2018/06/28,21:29:00,110.230,110.245,110.230,110.245,0
2018/06/28,21:30:00,110.245,110.245,110.230,110.245,0
2018/06/28,21:31:00,110.240,110.240,110.185,110.210,0
2018/06/28,21:32:00,110.205,110.210,110.190,110.195,0
2018/06/28,21:33:00,110.190,110.190,110.140,110.140,0
2018/06/28,21:34:00,110.150,110.160,110.145,110.150,0
2018/06/28,21:35:00,110.160,110.190,110.160,110.190,0
2018/06/28,21:36:00,110.200,110.220,110.195,110.205,0
2018/06/28,21:37:00,110.200,110.200,110.160,110.165,0
2018/06/28,21:38:00,110.160,110.165,110.135,110.140,0
2018/06/28,21:39:00,110.140,110.150,110.110,110.110,0
2018/06/28,21:40:00,110.115,110.130,110.110,110.115,0
2018/06/28,21:41:00,110.120,110.120,110.100,110.110,0
2018/06/28,21:42:00,110.105,110.110,110.090,110.095,0
2018/06/28,21:43:00,110.095,110.110,110.085,110.105,0
2018/06/28,21:44:00,110.105,110.105,110.075,110.075,0
2018/06/28,21:45:00,110.080,110.080,110.065,110.075,0
2018/06/28,21:46:00,110.075,110.080,110.070,110.080,0
2018/06/28,21:47:00,110.085,110.100,110.085,110.095,0
2018/06/28,21:48:00,110.095,110.100,110.090,110.100,0
2018/06/28,21:49:00,110.100,110.110,110.100,110.100,0
2018/06/28,21:50:00,110.100,110.110,110.095,110.105,0
2018/06/28,21:51:00,110.105,110.115,110.100,110.115,0
2018/06/28,21:52:00,110.110,110.120,110.105,110.120,0
2018/06/28,21:53:00,110.120,110.120,110.105,110.110,0
2018/06/28,21:54:00,110.105,110.110,110.105,110.110,0
2018/06/28,21:55:00,110.110,110.110,110.070,110.075,0
2018/06/28,21:56:00,110.080,110.120,110.080,110.110,0
2018/06/28,21:57:00,110.110,110.120,110.110,110.120,0
2018/06/28,21:58:00,110.120,110.120,110.120,110.120,0
2018/06/28,21:59:00,110.125,110.150,110.125,110.145,0
2018/06/28,22:00:00,110.150,110.165,110.140,110.155,0
2018/06/28,22:01:00,110.160,110.180,110.145,110.175,0
2018/06/28,22:02:00,110.180,110.190,110.175,110.190,0
2018/06/28,22:03:00,110.190,110.190,110.170,110.190,0
2018/06/28,22:04:00,110.190,110.190,110.175,110.185,0
2018/06/28,22:05:00,110.190,110.210,110.190,110.210,0
2018/06/28,22:06:00,110.205,110.210,110.190,110.210,0
2018/06/28,22:07:00,110.210,110.245,110.210,110.245,0
2018/06/28,22:08:00,110.245,110.255,110.230,110.230,0
2018/06/28,22:09:00,110.235,110.235,110.220,110.220,0
2018/06/28,22:10:00,110.225,110.225,110.205,110.215,0
2018/06/28,22:11:00,110.220,110.220,110.200,110.205,0
2018/06/28,22:12:00,110.210,110.210,110.195,110.200,0
2018/06/28,22:13:00,110.200,110.210,110.200,110.210,0
2018/06/28,22:14:00,110.215,110.215,110.210,110.215,0
2018/06/28,22:15:00,110.215,110.215,110.205,110.215,0
2018/06/28,22:16:00,110.215,110.220,110.200,110.200,0
2018/06/28,22:17:00,110.205,110.220,110.205,110.215,0
2018/06/28,22:18:00,110.215,110.220,110.200,110.215,0
2018/06/28,22:19:00,110.215,110.220,110.215,110.220,0
2018/06/28,22:20:00,110.215,110.220,110.205,110.215,0
2018/06/28,22:21:00,110.215,110.225,110.210,110.225,0
2018/06/28,22:22:00,110.220,110.230,110.220,110.225,0
2018/06/28,22:23:00,110.225,110.225,110.215,110.215,0
2018/06/28,22:24:00,110.210,110.210,110.200,110.200,0
2018/06/28,22:25:00,110.200,110.205,110.195,110.200,0
2018/06/28,22:26:00,110.195,110.195,110.190,110.195,0
2018/06/28,22:27:00,110.200,110.225,110.195,110.220,0
2018/06/28,22:28:00,110.215,110.215,110.200,110.210,0
2018/06/28,22:29:00,110.215,110.230,110.210,110.230,0
2018/06/28,22:30:00,110.230,110.250,110.230,110.250,0
2018/06/28,22:31:00,110.250,110.280,110.245,110.255,0
2018/06/28,22:32:00,110.250,110.275,110.250,110.255,0
2018/06/28,22:33:00,110.255,110.270,110.250,110.270,0
2018/06/28,22:34:00,110.265,110.275,110.255,110.275,0
2018/06/28,22:35:00,110.280,110.280,110.265,110.275,0
2018/06/28,22:36:00,110.275,110.295,110.270,110.270,0
2018/06/28,22:37:00,110.270,110.325,110.270,110.310,0
2018/06/28,22:38:00,110.310,110.330,110.310,110.315,0
2018/06/28,22:39:00,110.315,110.320,110.300,110.305,0
2018/06/28,22:40:00,110.300,110.305,110.280,110.280,0
2018/06/28,22:41:00,110.285,110.295,110.275,110.295,0
2018/06/28,22:42:00,110.300,110.310,110.295,110.295,0
2018/06/28,22:43:00,110.300,110.300,110.280,110.285,0
2018/06/28,22:44:00,110.285,110.290,110.280,110.290,0
2018/06/28,22:45:00,110.285,110.290,110.270,110.275,0
2018/06/28,22:46:00,110.270,110.270,110.245,110.255,0
2018/06/28,22:47:00,110.260,110.260,110.225,110.240,0
2018/06/28,22:48:00,110.240,110.250,110.220,110.235,0
2018/06/28,22:49:00,110.230,110.230,110.215,110.225,0
2018/06/28,22:50:00,110.225,110.235,110.220,110.235,0
2018/06/28,22:51:00,110.230,110.235,110.225,110.235,0
2018/06/28,22:52:00,110.240,110.240,110.225,110.235,0
2018/06/28,22:53:00,110.230,110.240,110.225,110.235,0
2018/06/28,22:54:00,110.230,110.265,110.230,110.265,0
2018/06/28,22:55:00,110.260,110.275,110.255,110.265,0
2018/06/28,22:56:00,110.265,110.280,110.260,110.275,0
2018/06/28,22:57:00,110.275,110.305,110.275,110.290,0
2018/06/28,22:58:00,110.290,110.300,110.285,110.285,0
2018/06/28,22:59:00,110.280,110.290,110.265,110.280,0
2018/06/28,23:00:00,110.275,110.310,110.275,110.310,0
2018/06/28,23:01:00,110.305,110.320,110.290,110.315,0
2018/06/28,23:02:00,110.320,110.360,110.310,110.360,0
2018/06/28,23:03:00,110.355,110.360,110.350,110.355,0
2018/06/28,23:04:00,110.355,110.360,110.330,110.335,0
2018/06/28,23:05:00,110.330,110.330,110.310,110.315,0
2018/06/28,23:06:00,110.325,110.330,110.310,110.310,0
2018/06/28,23:07:00,110.315,110.315,110.295,110.310,0
2018/06/28,23:08:00,110.310,110.325,110.300,110.310,0
2018/06/28,23:09:00,110.305,110.340,110.305,110.335,0
2018/06/28,23:10:00,110.335,110.335,110.300,110.305,0
2018/06/28,23:11:00,110.300,110.315,110.275,110.285,0
2018/06/28,23:12:00,110.285,110.290,110.265,110.280,0
2018/06/28,23:13:00,110.280,110.310,110.280,110.290,0
2018/06/28,23:14:00,110.290,110.290,110.250,110.255,0
2018/06/28,23:15:00,110.260,110.280,110.260,110.270,0
2018/06/28,23:16:00,110.265,110.265,110.240,110.260,0
2018/06/28,23:17:00,110.255,110.260,110.245,110.250,0
2018/06/28,23:18:00,110.250,110.260,110.250,110.255,0
2018/06/28,23:19:00,110.255,110.275,110.255,110.265,0
2018/06/28,23:20:00,110.260,110.265,110.250,110.255,0
2018/06/28,23:21:00,110.260,110.265,110.240,110.240,0
2018/06/28,23:22:00,110.245,110.255,110.240,110.250,0
2018/06/28,23:23:00,110.250,110.265,110.250,110.265,0
2018/06/28,23:24:00,110.265,110.275,110.245,110.250,0
2018/06/28,23:25:00,110.250,110.270,110.250,110.270,0
2018/06/28,23:26:00,110.270,110.305,110.265,110.295,0
2018/06/28,23:27:00,110.295,110.305,110.280,110.285,0
2018/06/28,23:28:00,110.290,110.295,110.270,110.275,0
2018/06/28,23:29:00,110.275,110.275,110.255,110.255,0
2018/06/28,23:30:00,110.260,110.275,110.260,110.270,0
2018/06/28,23:31:00,110.275,110.275,110.260,110.270,0
2018/06/28,23:32:00,110.265,110.280,110.265,110.280,0
2018/06/28,23:33:00,110.275,110.275,110.265,110.270,0
2018/06/28,23:34:00,110.265,110.280,110.245,110.270,0
2018/06/28,23:35:00,110.270,110.275,110.255,110.260,0
2018/06/28,23:36:00,110.260,110.275,110.260,110.265,0
2018/06/28,23:37:00,110.270,110.270,110.260,110.265,0
2018/06/28,23:38:00,110.260,110.260,110.235,110.240,0
2018/06/28,23:39:00,110.235,110.235,110.205,110.210,0
2018/06/28,23:40:00,110.215,110.240,110.190,110.240,0
2018/06/28,23:41:00,110.235,110.250,110.230,110.245,0
2018/06/28,23:42:00,110.245,110.255,110.240,110.250,0
2018/06/28,23:43:00,110.250,110.275,110.230,110.275,0
2018/06/28,23:44:00,110.275,110.290,110.275,110.285,0
2018/06/28,23:45:00,110.290,110.295,110.280,110.285,0
2018/06/28,23:46:00,110.290,110.295,110.285,110.290,0
2018/06/28,23:47:00,110.290,110.320,110.290,110.315,0
2018/06/28,23:48:00,110.320,110.320,110.285,110.305,0
2018/06/28,23:49:00,110.300,110.310,110.285,110.295,0
2018/06/28,23:50:00,110.300,110.305,110.290,110.295,0
2018/06/28,23:51:00,110.300,110.300,110.260,110.265,0
2018/06/28,23:52:00,110.265,110.280,110.265,110.275,0
2018/06/28,23:53:00,110.275,110.315,110.270,110.310,0
2018/06/28,23:54:00,110.305,110.340,110.300,110.330,0
2018/06/28,23:55:00,110.330,110.345,110.325,110.330,0
2018/06/28,23:56:00,110.330,110.335,110.315,110.320,0
2018/06/28,23:57:00,110.325,110.330,110.320,110.330,0
2018/06/28,23:58:00,110.325,110.365,110.325,110.360,0
2018/06/28,23:59:00,110.360,110.380,110.360,110.380,0
2018/06/29,00:00:00,110.385,110.390,110.370,110.370,0
2018/06/29,00:01:00,110.375,110.385,110.365,110.370,0
2018/06/29,00:02:00,110.365,110.375,110.360,110.365,0
2018/06/29,00:03:00,110.370,110.375,110.360,110.360,0
2018/06/29,00:04:00,110.355,110.355,110.345,110.350,0
2018/06/29,00:05:00,110.350,110.350,110.325,110.340,0
2018/06/29,00:06:00,110.335,110.340,110.300,110.300,0
2018/06/29,00:07:00,110.305,110.325,110.300,110.310,0
2018/06/29,00:08:00,110.315,110.330,110.305,110.325,0
2018/06/29,00:09:00,110.330,110.335,110.320,110.320,0
2018/06/29,00:10:00,110.325,110.345,110.315,110.340,0
2018/06/29,00:11:00,110.340,110.350,110.325,110.330,0
2018/06/29,00:12:00,110.325,110.330,110.305,110.320,0
2018/06/29,00:13:00,110.325,110.330,110.305,110.310,0
2018/06/29,00:14:00,110.305,110.315,110.300,110.305,0
2018/06/29,00:15:00,110.305,110.315,110.300,110.310,0
2018/06/29,00:16:00,110.310,110.320,110.285,110.290,0
2018/06/29,00:17:00,110.285,110.315,110.280,110.315,0
2018/06/29,00:18:00,110.310,110.335,110.310,110.335,0
2018/06/29,00:19:00,110.330,110.345,110.330,110.345,0
2018/06/29,00:20:00,110.345,110.360,110.345,110.355,0
2018/06/29,00:21:00,110.355,110.365,110.350,110.355,0
2018/06/29,00:22:00,110.355,110.360,110.325,110.330,0
2018/06/29,00:23:00,110.330,110.350,110.330,110.350,0
2018/06/29,00:24:00,110.350,110.355,110.340,110.345,0
2018/06/29,00:25:00,110.350,110.360,110.345,110.345,0
2018/06/29,00:26:00,110.350,110.360,110.340,110.350,0
2018/06/29,00:27:00,110.350,110.365,110.350,110.350,0
2018/06/29,00:28:00,110.350,110.370,110.350,110.370,0
2018/06/29,00:29:00,110.380,110.380,110.350,110.360,0
2018/06/29,00:30:00,110.355,110.355,110.330,110.340,0
2018/06/29,00:31:00,110.340,110.355,110.340,110.350,0
2018/06/29,00:32:00,110.350,110.365,110.350,110.360,0
2018/06/29,00:33:00,110.355,110.360,110.345,110.355,0
2018/06/29,00:34:00,110.355,110.360,110.350,110.355,0
2018/06/29,00:35:00,110.350,110.375,110.350,110.360,0
2018/06/29,00:36:00,110.365,110.370,110.355,110.370,0
2018/06/29,00:37:00,110.370,110.385,110.370,110.380,0
2018/06/29,00:38:00,110.385,110.390,110.380,110.385,0
2018/06/29,00:39:00,110.385,110.390,110.380,110.380,0
2018/06/29,00:40:00,110.380,110.400,110.380,110.395,0
2018/06/29,00:41:00,110.390,110.395,110.385,110.395,0
2018/06/29,00:42:00,110.395,110.395,110.375,110.375,0
2018/06/29,00:43:00,110.375,110.390,110.375,110.385,0
2018/06/29,00:44:00,110.380,110.390,110.375,110.390,0
2018/06/29,00:45:00,110.390,110.405,110.385,110.400,0
2018/06/29,00:46:00,110.400,110.405,110.385,110.390,0
2018/06/29,00:47:00,110.385,110.385,110.380,110.385,0
2018/06/29,00:48:00,110.385,110.395,110.380,110.395,0
2018/06/29,00:49:00,110.390,110.400,110.390,110.400,0
2018/06/29,00:50:00,110.395,110.405,110.390,110.390,0
2018/06/29,00:51:00,110.395,110.400,110.390,110.400,0
2018/06/29,00:52:00,110.405,110.405,110.390,110.390,0
2018/06/29,00:53:00,110.385,110.400,110.380,110.395,0
2018/06/29,00:54:00,110.395,110.410,110.395,110.400,0
2018/06/29,00:55:00,110.405,110.410,110.395,110.405,0
2018/06/29,00:56:00,110.400,110.410,110.395,110.405,0
2018/06/29,00:57:00,110.405,110.410,110.390,110.395,0
2018/06/29,00:58:00,110.400,110.415,110.390,110.410,0
2018/06/29,00:59:00,110.415,110.425,110.405,110.405,0
2018/06/29,01:00:00,110.405,110.405,110.380,110.390,0
2018/06/29,01:01:00,110.390,110.400,110.375,110.375,0
2018/06/29,01:02:00,110.375,110.390,110.375,110.390,0
2018/06/29,01:03:00,110.390,110.395,110.385,110.385,0
2018/06/29,01:04:00,110.385,110.390,110.370,110.370,0
2018/06/29,01:05:00,110.370,110.395,110.370,110.390,0
2018/06/29,01:06:00,110.390,110.395,110.370,110.375,0
2018/06/29,01:07:00,110.370,110.375,110.345,110.345,0
2018/06/29,01:08:00,110.345,110.355,110.340,110.340,0
2018/06/29,01:09:00,110.340,110.345,110.335,110.345,0
2018/06/29,01:10:00,110.340,110.345,110.335,110.340,0
2018/06/29,01:11:00,110.345,110.355,110.335,110.340,0
2018/06/29,01:12:00,110.350,110.355,110.340,110.340,0
2018/06/29,01:13:00,110.345,110.345,110.340,110.340,0
2018/06/29,01:14:00,110.340,110.345,110.340,110.340,0
2018/06/29,01:15:00,110.340,110.350,110.340,110.350,0
2018/06/29,01:16:00,110.350,110.350,110.340,110.350,0
2018/06/29,01:17:00,110.350,110.350,110.345,110.345,0
2018/06/29,01:18:00,110.350,110.360,110.340,110.345,0
2018/06/29,01:19:00,110.345,110.350,110.345,110.350,0
2018/06/29,01:20:00,110.345,110.360,110.345,110.355,0
2018/06/29,01:21:00,110.360,110.360,110.350,110.350,0
2018/06/29,01:22:00,110.350,110.365,110.345,110.350,0
2018/06/29,01:23:00,110.345,110.345,110.325,110.340,0
2018/06/29,01:24:00,110.335,110.340,110.330,110.335,0
2018/06/29,01:25:00,110.335,110.345,110.335,110.345,0
2018/06/29,01:26:00,110.345,110.355,110.345,110.350,0
2018/06/29,01:27:00,110.350,110.355,110.345,110.345,0
2018/06/29,01:28:00,110.340,110.340,110.330,110.335,0
2018/06/29,01:29:00,110.335,110.345,110.335,110.340,0
2018/06/29,01:30:00,110.335,110.340,110.330,110.330,0
2018/06/29,01:31:00,110.325,110.330,110.315,110.325,0
2018/06/29,01:32:00,110.325,110.330,110.320,110.320,0
2018/06/29,01:33:00,110.320,110.325,110.320,110.325,0
2018/06/29,01:34:00,110.325,110.335,110.320,110.335,0
2018/06/29,01:35:00,110.330,110.330,110.320,110.330,0
2018/06/29,01:36:00,110.330,110.330,110.325,110.330,0
2018/06/29,01:37:00,110.325,110.330,110.320,110.320,0
2018/06/29,01:38:00,110.320,110.320,110.310,110.315,0
2018/06/29,01:39:00,110.315,110.335,110.315,110.330,0
2018/06/29,01:40:00,110.335,110.340,110.330,110.340,0
2018/06/29,01:41:00,110.340,110.345,110.330,110.340,0
2018/06/29,01:42:00,110.340,110.340,110.330,110.330,0
2018/06/29,01:43:00,110.330,110.330,110.315,110.315,0
2018/06/29,01:44:00,110.315,110.320,110.315,110.315,0
2018/06/29,01:45:00,110.320,110.320,110.315,110.320,0
2018/06/29,01:46:00,110.320,110.320,110.295,110.315,0
2018/06/29,01:47:00,110.310,110.310,110.285,110.285,0
2018/06/29,01:48:00,110.295,110.310,110.290,110.310,0
2018/06/29,01:49:00,110.310,110.320,110.310,110.320,0
2018/06/29,01:50:00,110.320,110.325,110.320,110.325,0
2018/06/29,01:51:00,110.330,110.345,110.325,110.345,0
2018/06/29,01:52:00,110.340,110.345,110.335,110.340,0
2018/06/29,01:53:00,110.340,110.340,110.330,110.330,0
2018/06/29,01:54:00,110.330,110.340,110.330,110.335,0
2018/06/29,01:55:00,110.340,110.340,110.340,110.340,0
2018/06/29,01:56:00,110.340,110.340,110.340,110.340,0
2018/06/29,01:57:00,110.335,110.340,110.335,110.340,0
2018/06/29,01:58:00,110.340,110.340,110.325,110.330,0
2018/06/29,01:59:00,110.325,110.330,110.325,110.330,0
2018/06/29,02:00:00,110.330,110.355,110.330,110.350,0
2018/06/29,02:01:00,110.350,110.350,110.340,110.340,0
2018/06/29,02:02:00,110.340,110.345,110.335,110.335,0
2018/06/29,02:03:00,110.335,110.355,110.330,110.355,0
2018/06/29,02:04:00,110.360,110.360,110.335,110.335,0
2018/06/29,02:05:00,110.340,110.350,110.335,110.345,0
2018/06/29,02:06:00,110.345,110.360,110.340,110.340,0
2018/06/29,02:07:00,110.345,110.345,110.330,110.335,0
2018/06/29,02:08:00,110.340,110.350,110.340,110.345,0
2018/06/29,02:09:00,110.345,110.350,110.340,110.350,0
2018/06/29,02:10:00,110.345,110.355,110.345,110.345,0
2018/06/29,02:11:00,110.340,110.350,110.340,110.340,0
2018/06/29,02:12:00,110.340,110.355,110.340,110.350,0
2018/06/29,02:14:00,110.355,110.370,110.355,110.360,0
2018/06/29,02:15:00,110.360,110.365,110.360,110.360,0
2018/06/29,02:16:00,110.360,110.365,110.355,110.365,0
2018/06/29,02:17:00,110.365,110.390,110.365,110.385,0
2018/06/29,02:18:00,110.380,110.385,110.365,110.370,0
2018/06/29,02:19:00,110.365,110.370,110.355,110.355,0
2018/06/29,02:20:00,110.355,110.355,110.355,110.355,0
2018/06/29,02:21:00,110.355,110.370,110.350,110.370,0
2018/06/29,02:22:00,110.375,110.380,110.375,110.380,0
2018/06/29,02:23:00,110.385,110.400,110.380,110.395,0
2018/06/29,02:24:00,110.400,110.405,110.380,110.380,0
2018/06/29,02:25:00,110.375,110.375,110.370,110.375,0
2018/06/29,02:26:00,110.370,110.375,110.365,110.365,0
2018/06/29,02:27:00,110.360,110.370,110.355,110.370,0
2018/06/29,02:28:00,110.365,110.370,110.360,110.360,0
2018/06/29,02:29:00,110.365,110.365,110.350,110.350,0
2018/06/29,02:30:00,110.355,110.380,110.350,110.370,0
2018/06/29,02:31:00,110.375,110.400,110.370,110.400,0
2018/06/29,02:32:00,110.395,110.395,110.380,110.380,0
2018/06/29,02:33:00,110.385,110.400,110.385,110.395,0
2018/06/29,02:34:00,110.400,110.400,110.395,110.395,0
2018/06/29,02:35:00,110.400,110.405,110.385,110.400,0
2018/06/29,02:36:00,110.405,110.420,110.400,110.420,0
2018/06/29,02:37:00,110.415,110.425,110.415,110.425,0
2018/06/29,02:38:00,110.420,110.430,110.420,110.420,0
2018/06/29,02:39:00,110.420,110.420,110.410,110.415,0
2018/06/29,02:40:00,110.420,110.420,110.400,110.400,0
2018/06/29,02:41:00,110.400,110.405,110.400,110.405,0
2018/06/29,02:42:00,110.400,110.415,110.400,110.405,0
2018/06/29,02:43:00,110.405,110.410,110.405,110.410,0
2018/06/29,02:44:00,110.410,110.415,110.410,110.415,0
2018/06/29,02:45:00,110.410,110.415,110.400,110.400,0
2018/06/29,02:46:00,110.405,110.410,110.405,110.410,0
2018/06/29,02:48:00,110.415,110.415,110.410,110.410,0
2018/06/29,02:49:00,110.405,110.405,110.400,110.400,0
2018/06/29,02:50:00,110.400,110.405,110.395,110.405,0
2018/06/29,02:51:00,110.405,110.425,110.405,110.425,0
2018/06/29,02:52:00,110.430,110.430,110.410,110.410,0
2018/06/29,02:53:00,110.405,110.430,110.405,110.430,0
2018/06/29,02:54:00,110.430,110.445,110.425,110.430,0
2018/06/29,02:55:00,110.440,110.445,110.440,110.445,0
2018/06/29,02:56:00,110.440,110.445,110.440,110.440,0
2018/06/29,02:57:00,110.440,110.440,110.430,110.435,0
2018/06/29,02:58:00,110.430,110.430,110.425,110.425,0
2018/06/29,02:59:00,110.420,110.425,110.420,110.425,0
2018/06/29,03:00:00,110.420,110.435,110.420,110.420,0
2018/06/29,03:01:00,110.420,110.425,110.415,110.420,0
2018/06/29,03:02:00,110.420,110.420,110.415,110.420,0
2018/06/29,03:03:00,110.425,110.430,110.420,110.425,0
2018/06/29,03:04:00,110.425,110.445,110.425,110.445,0
2018/06/29,03:05:00,110.435,110.440,110.425,110.435,0
2018/06/29,03:06:00,110.430,110.445,110.430,110.445,0
2018/06/29,03:07:00,110.445,110.450,110.440,110.445,0
2018/06/29,03:08:00,110.445,110.460,110.440,110.455,0
2018/06/29,03:09:00,110.450,110.455,110.445,110.455,0
2018/06/29,03:10:00,110.460,110.460,110.450,110.455,0
2018/06/29,03:11:00,110.455,110.455,110.450,110.455,0
2018/06/29,03:12:00,110.450,110.460,110.450,110.450,0
2018/06/29,03:13:00,110.455,110.455,110.450,110.455,0
2018/06/29,03:14:00,110.450,110.460,110.445,110.450,0
2018/06/29,03:15:00,110.450,110.455,110.450,110.450,0
2018/06/29,03:16:00,110.450,110.460,110.440,110.445,0
2018/06/29,03:17:00,110.440,110.445,110.420,110.445,0
2018/06/29,03:18:00,110.440,110.445,110.430,110.430,0
2018/06/29,03:19:00,110.435,110.440,110.435,110.440,0
2018/06/29,03:20:00,110.435,110.440,110.430,110.440,0
2018/06/29,03:21:00,110.440,110.450,110.440,110.450,0
2018/06/29,03:22:00,110.450,110.470,110.450,110.465,0
2018/06/29,03:23:00,110.465,110.470,110.465,110.470,0
2018/06/29,03:24:00,110.470,110.470,110.460,110.465,0
2018/06/29,03:25:00,110.470,110.475,110.465,110.475,0
2018/06/29,03:26:00,110.475,110.475,110.470,110.470,0
2018/06/29,03:27:00,110.470,110.480,110.470,110.480,0
2018/06/29,03:28:00,110.490,110.495,110.485,110.485,0
2018/06/29,03:29:00,110.485,110.500,110.480,110.495,0
2018/06/29,03:30:00,110.500,110.500,110.495,110.500,0
2018/06/29,03:31:00,110.500,110.500,110.490,110.495,0
2018/06/29,03:32:00,110.490,110.495,110.485,110.495,0
2018/06/29,03:33:00,110.500,110.505,110.485,110.495,0
2018/06/29,03:34:00,110.490,110.505,110.490,110.505,0
2018/06/29,03:35:00,110.510,110.540,110.510,110.540,0
2018/06/29,03:36:00,110.540,110.550,110.535,110.550,0
2018/06/29,03:37:00,110.555,110.565,110.555,110.555,0
2018/06/29,03:38:00,110.555,110.560,110.550,110.555,0
2018/06/29,03:39:00,110.555,110.560,110.550,110.555,0
2018/06/29,03:40:00,110.550,110.555,110.540,110.545,0
2018/06/29,03:41:00,110.545,110.555,110.540,110.550,0
2018/06/29,03:42:00,110.550,110.560,110.550,110.555,0
2018/06/29,03:43:00,110.560,110.570,110.555,110.565,0
2018/06/29,03:44:00,110.570,110.570,110.565,110.570,0
2018/06/29,03:45:00,110.565,110.580,110.565,110.575,0
2018/06/29,03:46:00,110.580,110.590,110.575,110.585,0
2018/06/29,03:47:00,110.580,110.600,110.580,110.595,0
2018/06/29,03:48:00,110.595,110.595,110.580,110.590,0
2018/06/29,03:49:00,110.590,110.595,110.585,110.585,0
2018/06/29,03:50:00,110.590,110.590,110.585,110.585,0
2018/06/29,03:51:00,110.585,110.595,110.585,110.590,0
2018/06/29,03:52:00,110.585,110.590,110.580,110.585,0
2018/06/29,03:53:00,110.590,110.590,110.590,110.590,0
2018/06/29,03:54:00,110.595,110.595,110.585,110.590,0
2018/06/29,03:55:00,110.590,110.590,110.585,110.590,0
2018/06/29,03:56:00,110.590,110.590,110.585,110.590,0
2018/06/29,03:57:00,110.595,110.600,110.590,110.590,0
2018/06/29,03:58:00,110.595,110.625,110.590,110.620,0
2018/06/29,03:59:00,110.615,110.630,110.615,110.625,0
2018/06/29,04:00:00,110.625,110.630,110.620,110.630,0
2018/06/29,04:01:00,110.630,110.630,110.625,110.625,0
2018/06/29,04:02:00,110.630,110.630,110.620,110.625,0
2018/06/29,04:03:00,110.620,110.640,110.620,110.640,0
2018/06/29,04:04:00,110.645,110.645,110.640,110.645,0
2018/06/29,04:05:00,110.645,110.645,110.635,110.635,0
2018/06/29,04:06:00,110.635,110.635,110.630,110.630,0
2018/06/29,04:07:00,110.630,110.630,110.620,110.620,0
2018/06/29,04:08:00,110.615,110.630,110.615,110.620,0
2018/06/29,04:09:00,110.620,110.640,110.620,110.640,0
2018/06/29,04:10:00,110.635,110.650,110.630,110.630,0
2018/06/29,04:11:00,110.635,110.650,110.635,110.645,0
2018/06/29,04:12:00,110.650,110.650,110.635,110.640,0
2018/06/29,04:13:00,110.640,110.645,110.635,110.640,0
2018/06/29,04:14:00,110.640,110.645,110.635,110.640,0
2018/06/29,04:15:00,110.635,110.650,110.635,110.650,0
2018/06/29,04:16:00,110.645,110.650,110.640,110.650,0
2018/06/29,04:17:00,110.645,110.650,110.640,110.640,0
2018/06/29,04:18:00,110.640,110.640,110.635,110.640,0
2018/06/29,04:19:00,110.635,110.645,110.635,110.635,0
2018/06/29,04:20:00,110.640,110.640,110.635,110.640,0
2018/06/29,04:21:00,110.640,110.640,110.630,110.630,0
2018/06/29,04:22:00,110.625,110.625,110.625,110.625,0
2018/06/29,04:23:00,110.630,110.630,110.620,110.620,0
2018/06/29,04:24:00,110.625,110.625,110.620,110.625,0
2018/06/29,04:25:00,110.620,110.625,110.620,110.620,0
2018/06/29,04:26:00,110.620,110.625,110.620,110.625,0
2018/06/29,04:27:00,110.625,110.625,110.600,110.600,0
2018/06/29,04:28:00,110.610,110.615,110.600,110.600,0
2018/06/29,04:29:00,110.600,110.600,110.580,110.580,0
2018/06/29,04:30:00,110.580,110.580,110.565,110.570,0
2018/06/29,04:31:00,110.570,110.585,110.570,110.585,0
2018/06/29,04:32:00,110.580,110.585,110.570,110.580,0
2018/06/29,04:33:00,110.575,110.580,110.570,110.575,0
2018/06/29,04:34:00,110.575,110.575,110.570,110.570,0
2018/06/29,04:35:00,110.570,110.575,110.555,110.555,0
2018/06/29,04:36:00,110.550,110.560,110.540,110.560,0
2018/06/29,04:37:00,110.555,110.565,110.555,110.565,0
2018/06/29,04:38:00,110.565,110.565,110.560,110.560,0
2018/06/29,04:39:00,110.565,110.570,110.560,110.560,0
2018/06/29,04:40:00,110.560,110.560,110.555,110.555,0
2018/06/29,04:41:00,110.555,110.555,110.550,110.555,0
2018/06/29,04:43:00,110.550,110.555,110.550,110.550,0
2018/06/29,04:44:00,110.555,110.560,110.555,110.555,0
2018/06/29,04:45:00,110.560,110.560,110.550,110.555,0
2018/06/29,04:46:00,110.550,110.555,110.550,110.555,0
2018/06/29,04:48:00,110.550,110.555,110.550,110.555,0
2018/06/29,04:49:00,110.550,110.555,110.550,110.550,0
2018/06/29,04:50:00,110.545,110.545,110.530,110.535,0
2018/06/29,04:51:00,110.530,110.540,110.520,110.530,0
2018/06/29,04:52:00,110.525,110.525,110.520,110.525,0
2018/06/29,04:53:00,110.520,110.525,110.520,110.525,0
2018/06/29,04:54:00,110.520,110.525,110.515,110.520,0
2018/06/29,04:55:00,110.525,110.530,110.515,110.525,0
2018/06/29,04:56:00,110.525,110.535,110.525,110.535,0
2018/06/29,04:57:00,110.530,110.535,110.520,110.520,0
2018/06/29,04:58:00,110.515,110.520,110.515,110.515,0
2018/06/29,04:59:00,110.515,110.520,110.510,110.515,0
2018/06/29,05:00:00,110.515,110.525,110.515,110.520,0
2018/06/29,05:01:00,110.515,110.525,110.485,110.495,0
2018/06/29,05:02:00,110.495,110.505,110.490,110.500,0
2018/06/29,05:03:00,110.495,110.510,110.495,110.510,0
2018/06/29,05:05:00,110.510,110.510,110.510,110.510,0
2018/06/29,05:06:00,110.510,110.515,110.510,110.515,0
2018/06/29,05:07:00,110.520,110.520,110.520,110.520,0
2018/06/29,05:08:00,110.520,110.530,110.520,110.530,0
2018/06/29,05:09:00,110.530,110.530,110.525,110.530,0
2018/06/29,05:10:00,110.525,110.530,110.525,110.525,0
2018/06/29,05:11:00,110.520,110.525,110.520,110.525,0
2018/06/29,05:12:00,110.525,110.540,110.525,110.540,0
2018/06/29,05:13:00,110.535,110.535,110.530,110.535,0
2018/06/29,05:14:00,110.535,110.540,110.535,110.540,0
2018/06/29,05:15:00,110.530,110.540,110.530,110.535,0
2018/06/29,05:16:00,110.535,110.540,110.520,110.525,0
2018/06/29,05:17:00,110.525,110.525,110.520,110.525,0
2018/06/29,05:19:00,110.525,110.530,110.520,110.530,0
2018/06/29,05:20:00,110.525,110.525,110.520,110.520,0
2018/06/29,05:21:00,110.520,110.520,110.510,110.515,0
2018/06/29,05:22:00,110.520,110.520,110.515,110.515,0
2018/06/29,05:23:00,110.515,110.525,110.515,110.520,0
2018/06/29,05:25:00,110.520,110.520,110.520,110.520,0
2018/06/29,05:26:00,110.520,110.525,110.520,110.525,0
2018/06/29,05:28:00,110.520,110.520,110.515,110.515,0
2018/06/29,05:29:00,110.510,110.510,110.510,110.510,0
2018/06/29,05:30:00,110.515,110.520,110.510,110.515,0
2018/06/29,05:31:00,110.515,110.530,110.515,110.530,0
2018/06/29,05:32:00,110.525,110.525,110.510,110.515,0
2018/06/29,05:33:00,110.520,110.525,110.520,110.525,0
2018/06/29,05:34:00,110.520,110.525,110.520,110.525,0
2018/06/29,05:35:00,110.525,110.525,110.525,110.525,0
2018/06/29,05:37:00,110.525,110.530,110.525,110.530,0
2018/06/29,05:38:00,110.525,110.530,110.525,110.530,0
2018/06/29,05:39:00,110.525,110.525,110.525,110.525,0
2018/06/29,05:41:00,110.525,110.525,110.525,110.525,0
2018/06/29,05:42:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:43:00,110.525,110.530,110.525,110.530,0
2018/06/29,05:44:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:45:00,110.525,110.530,110.525,110.530,0
2018/06/29,05:46:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:47:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:48:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:49:00,110.530,110.530,110.530,110.530,0
2018/06/29,05:50:00,110.525,110.525,110.525,110.525,0
2018/06/29,05:51:00,110.520,110.520,110.500,110.500,0
2018/06/29,05:54:00,110.495,110.500,110.495,110.500,0
2018/06/29,05:55:00,110.500,110.500,110.495,110.495,0
2018/06/29,05:56:00,110.495,110.495,110.495,110.495,0
2018/06/29,05:57:00,110.495,110.500,110.495,110.500,0
2018/06/29,05:58:00,110.495,110.495,110.495,110.495,0
2018/06/29,05:59:00,110.495,110.500,110.495,110.500,0
2018/06/29,06:05:00,110.505,110.520,110.505,110.515,0
2018/06/29,06:06:00,110.520,110.520,110.520,110.520,0
2018/06/29,06:15:00,110.520,110.520,110.520,110.520,0
2018/06/29,06:18:00,110.518,110.520,110.513,110.520,0
2018/06/29,06:20:00,110.520,110.550,110.520,110.545,0
2018/06/29,06:21:00,110.545,110.545,110.545,110.545,0
2018/06/29,06:22:00,110.545,110.545,110.540,110.540,0
2018/06/29,06:23:00,110.545,110.545,110.545,110.545,0
2018/06/29,06:24:00,110.518,110.545,110.500,110.500,0
2018/06/29,06:26:00,110.490,110.500,110.490,110.500,0
2018/06/29,06:27:00,110.545,110.545,110.540,110.540,0
2018/06/29,06:28:00,110.500,110.500,110.500,110.500,0
2018/06/29,06:30:00,110.490,110.545,110.490,110.545,0
2018/06/29,06:31:00,110.545,110.550,110.490,110.490,0
2018/06/29,06:34:00,110.550,110.550,110.490,110.490,0
2018/06/29,06:36:00,110.540,110.540,110.520,110.520,0
2018/06/29,06:37:00,110.510,110.510,110.450,110.470,0
2018/06/29,06:44:00,110.440,110.470,110.440,110.470,0
2018/06/29,06:46:00,110.470,110.470,110.470,110.470,0
2018/06/29,06:48:00,110.470,110.470,110.470,110.470,0
2018/06/29,06:51:00,110.470,110.470,110.470,110.470,0
2018/06/29,06:52:00,110.460,110.460,110.460,110.460,0
2018/06/29,06:53:00,110.470,110.470,110.430,110.440,0
2018/06/29,06:54:00,110.440,110.500,110.440,110.450,0
2018/06/29,06:55:00,110.500,110.520,110.474,110.500,0
2018/06/29,06:56:00,110.500,110.500,110.460,110.460,0
2018/06/29,06:59:00,110.500,110.500,110.470,110.470,0
2018/06/29,07:01:00,110.475,110.480,110.470,110.480,0
2018/06/29,07:02:00,110.495,110.510,110.495,110.510,0
2018/06/29,07:03:00,110.505,110.505,110.490,110.490,0
2018/06/29,07:04:00,110.495,110.500,110.495,110.500,0
2018/06/29,07:05:00,110.490,110.500,110.490,110.500,0
2018/06/29,07:06:00,110.500,110.510,110.500,110.510,0
2018/06/29,07:07:00,110.515,110.520,110.515,110.520,0
2018/06/29,07:08:00,110.510,110.525,110.510,110.515,0
2018/06/29,07:09:00,110.515,110.515,110.515,110.515,0
2018/06/29,07:10:00,110.515,110.520,110.515,110.520,0
2018/06/29,07:11:00,110.520,110.520,110.520,110.520,0
2018/06/29,07:12:00,110.525,110.525,110.520,110.520,0
2018/06/29,07:13:00,110.520,110.520,110.520,110.520,0
2018/06/29,07:15:00,110.520,110.525,110.520,110.525,0
2018/06/29,07:16:00,110.520,110.525,110.520,110.520,0
2018/06/29,07:17:00,110.525,110.525,110.525,110.525,0
2018/06/29,07:18:00,110.520,110.525,110.520,110.525,0
2018/06/29,07:19:00,110.525,110.525,110.520,110.520,0
2018/06/29,07:20:00,110.520,110.525,110.520,110.525,0
2018/06/29,07:21:00,110.520,110.520,110.520,110.520,0
2018/06/29,07:22:00,110.525,110.525,110.515,110.520,0
2018/06/29,07:23:00,110.520,110.535,110.520,110.520,0
2018/06/29,07:25:00,110.525,110.530,110.525,110.525,0
2018/06/29,07:26:00,110.520,110.520,110.520,110.520,0
2018/06/29,07:27:00,110.525,110.525,110.525,110.525,0
2018/06/29,07:28:00,110.520,110.525,110.520,110.520,0
2018/06/29,07:29:00,110.525,110.525,110.525,110.525,0
2018/06/29,07:30:00,110.525,110.535,110.525,110.530,0
2018/06/29,07:31:00,110.530,110.530,110.515,110.515,0
2018/06/29,07:33:00,110.520,110.525,110.515,110.515,0
2018/06/29,07:35:00,110.510,110.510,110.505,110.505,0
2018/06/29,07:36:00,110.500,110.505,110.490,110.505,0
2018/06/29,07:37:00,110.500,110.505,110.500,110.505,0
2018/06/29,07:38:00,110.505,110.505,110.500,110.500,0
2018/06/29,07:39:00,110.500,110.505,110.500,110.500,0
2018/06/29,07:40:00,110.500,110.500,110.500,110.500,0
2018/06/29,07:41:00,110.490,110.490,110.490,110.490,0
2018/06/29,07:42:00,110.490,110.490,110.490,110.490,0
2018/06/29,07:43:00,110.490,110.490,110.490,110.490,0
2018/06/29,07:44:00,110.490,110.490,110.490,110.490,0
2018/06/29,07:45:00,110.490,110.500,110.490,110.500,0
2018/06/29,07:51:00,110.495,110.500,110.490,110.500,0
2018/06/29,07:52:00,110.495,110.500,110.495,110.500,0
2018/06/29,07:53:00,110.495,110.500,110.495,110.500,0
2018/06/29,07:54:00,110.495,110.500,110.495,110.495,0
2018/06/29,07:55:00,110.510,110.510,110.500,110.505,0
2018/06/29,07:56:00,110.500,110.505,110.500,110.505,0
2018/06/29,07:57:00,110.505,110.505,110.505,110.505,0
2018/06/29,07:58:00,110.505,110.505,110.505,110.505,0
2018/06/29,07:59:00,110.505,110.505,110.505,110.505,0
2018/06/29,08:00:00,110.505,110.505,110.500,110.505,0
2018/06/29,08:01:00,110.495,110.495,110.485,110.490,0
2018/06/29,08:02:00,110.495,110.495,110.495,110.495,0
2018/06/29,08:03:00,110.495,110.505,110.495,110.505,0
2018/06/29,08:04:00,110.505,110.505,110.505,110.505,0
2018/06/29,08:05:00,110.500,110.520,110.500,110.515,0
2018/06/29,08:06:00,110.520,110.520,110.515,110.520,0
2018/06/29,08:09:00,110.515,110.515,110.515,110.515,0
2018/06/29,08:10:00,110.520,110.535,110.515,110.530,0
2018/06/29,08:11:00,110.530,110.540,110.530,110.530,0
2018/06/29,08:12:00,110.535,110.535,110.530,110.530,0
2018/06/29,08:13:00,110.530,110.530,110.530,110.530,0
2018/06/29,08:14:00,110.530,110.530,110.530,110.530,0
2018/06/29,08:15:00,110.530,110.535,110.525,110.525,0
2018/06/29,08:16:00,110.530,110.540,110.530,110.540,0
2018/06/29,08:17:00,110.535,110.545,110.535,110.545,0
2018/06/29,08:18:00,110.540,110.540,110.520,110.530,0
2018/06/29,08:19:00,110.530,110.540,110.515,110.520,0
2018/06/29,08:20:00,110.520,110.520,110.520,110.520,0
2018/06/29,08:21:00,110.520,110.550,110.510,110.510,0
2018/06/29,08:22:00,110.510,110.510,110.490,110.490,0
2018/06/29,08:23:00,110.495,110.495,110.490,110.490,0
2018/06/29,08:24:00,110.495,110.495,110.485,110.485,0
2018/06/29,08:25:00,110.480,110.485,110.475,110.475,0
2018/06/29,08:27:00,110.470,110.470,110.455,110.455,0
2018/06/29,08:28:00,110.450,110.460,110.450,110.450,0
2018/06/29,08:29:00,110.455,110.470,110.455,110.465,0
2018/06/29,08:30:00,110.470,110.495,110.470,110.480,0
2018/06/29,08:31:00,110.475,110.475,110.470,110.470,0
2018/06/29,08:32:00,110.465,110.470,110.465,110.465,0
2018/06/29,08:33:00,110.460,110.460,110.450,110.450,0
2018/06/29,08:34:00,110.450,110.455,110.430,110.450,0
2018/06/29,08:35:00,110.450,110.460,110.450,110.455,0
2018/06/29,08:36:00,110.450,110.450,110.450,110.450,0
2018/06/29,08:37:00,110.450,110.455,110.450,110.455,0
2018/06/29,08:38:00,110.460,110.475,110.455,110.475,0
2018/06/29,08:39:00,110.475,110.480,110.470,110.480,0
2018/06/29,08:40:00,110.480,110.485,110.480,110.485,0
2018/06/29,08:41:00,110.485,110.485,110.485,110.485,0
2018/06/29,08:42:00,110.485,110.490,110.480,110.490,0
2018/06/29,08:43:00,110.485,110.490,110.485,110.485,0
2018/06/29,08:44:00,110.485,110.485,110.470,110.475,0
2018/06/29,08:45:00,110.475,110.480,110.460,110.460,0
2018/06/29,08:46:00,110.465,110.480,110.465,110.470,0
2018/06/29,08:47:00,110.470,110.480,110.465,110.470,0
2018/06/29,08:48:00,110.470,110.475,110.470,110.475,0
2018/06/29,08:49:00,110.465,110.485,110.460,110.485,0
2018/06/29,08:50:00,110.480,110.490,110.480,110.490,0
2018/06/29,08:51:00,110.490,110.500,110.490,110.495,0
2018/06/29,08:52:00,110.490,110.495,110.490,110.495,0
2018/06/29,08:53:00,110.490,110.490,110.480,110.480,0
2018/06/29,08:55:00,110.480,110.490,110.480,110.485,0
2018/06/29,08:57:00,110.485,110.490,110.485,110.490,0
2018/06/29,08:58:00,110.495,110.500,110.485,110.495,0
2018/06/29,08:59:00,110.495,110.500,110.495,110.500,0
2018/06/29,09:00:00,110.495,110.495,110.490,110.495,0
2018/06/29,09:01:00,110.495,110.500,110.440,110.450,0
2018/06/29,09:02:00,110.460,110.500,110.460,110.495,0
2018/06/29,09:03:00,110.490,110.500,110.480,110.485,0
2018/06/29,09:04:00,110.485,110.490,110.480,110.490,0
2018/06/29,09:05:00,110.500,110.515,110.500,110.510,0
2018/06/29,09:06:00,110.510,110.515,110.500,110.500,0
2018/06/29,09:07:00,110.510,110.510,110.460,110.460,0
2018/06/29,09:08:00,110.455,110.460,110.420,110.435,0
2018/06/29,09:09:00,110.435,110.440,110.420,110.430,0
2018/06/29,09:10:00,110.430,110.430,110.411,110.420,0
2018/06/29,09:11:00,110.425,110.440,110.420,110.440,0
2018/06/29,09:12:00,110.435,110.450,110.420,110.430,0
2018/06/29,09:13:00,110.430,110.455,110.430,110.455,0
2018/06/29,09:14:00,110.455,110.455,110.430,110.440,0
2018/06/29,09:15:00,110.440,110.440,110.425,110.430,0
2018/06/29,09:16:00,110.430,110.455,110.430,110.450,0
2018/06/29,09:17:00,110.445,110.450,110.430,110.445,0
2018/06/29,09:18:00,110.445,110.460,110.445,110.455,0
2018/06/29,09:19:00,110.455,110.460,110.445,110.455,0
2018/06/29,09:20:00,110.460,110.460,110.455,110.455,0
2018/06/29,09:21:00,110.450,110.450,110.420,110.450,0
2018/06/29,09:22:00,110.455,110.460,110.450,110.450,0
2018/06/29,09:23:00,110.450,110.450,110.450,110.450,0
2018/06/29,09:24:00,110.460,110.460,110.430,110.430,0
2018/06/29,09:25:00,110.425,110.440,110.415,110.435,0
2018/06/29,09:26:00,110.430,110.435,110.415,110.430,0
2018/06/29,09:27:00,110.430,110.430,110.395,110.410,0
2018/06/29,09:28:00,110.415,110.420,110.400,110.405,0
2018/06/29,09:29:00,110.405,110.410,110.400,110.400,0
2018/06/29,09:30:00,110.395,110.420,110.395,110.415,0
2018/06/29,09:31:00,110.415,110.420,110.405,110.410,0
2018/06/29,09:32:00,110.410,110.430,110.410,110.430,0
2018/06/29,09:33:00,110.425,110.430,110.425,110.425,0
2018/06/29,09:34:00,110.430,110.430,110.415,110.425,0
2018/06/29,09:35:00,110.425,110.430,110.425,110.425,0
2018/06/29,09:36:00,110.425,110.440,110.425,110.425,0
2018/06/29,09:37:00,110.425,110.425,110.425,110.425,0
2018/06/29,09:38:00,110.430,110.430,110.420,110.420,0
2018/06/29,09:39:00,110.420,110.420,110.405,110.420,0
2018/06/29,09:40:00,110.415,110.420,110.410,110.420,0
2018/06/29,09:41:00,110.415,110.430,110.415,110.425,0
2018/06/29,09:42:00,110.425,110.430,110.415,110.425,0
2018/06/29,09:43:00,110.430,110.430,110.395,110.400,0
2018/06/29,09:44:00,110.405,110.410,110.400,110.405,0
2018/06/29,09:45:00,110.410,110.410,110.395,110.400,0
2018/06/29,09:46:00,110.400,110.410,110.400,110.400,0
2018/06/29,09:47:00,110.395,110.400,110.380,110.395,0
2018/06/29,09:48:00,110.400,110.415,110.400,110.415,0
2018/06/29,09:49:00,110.410,110.420,110.400,110.420,0
2018/06/29,09:50:00,110.415,110.415,110.390,110.410,0
2018/06/29,09:51:00,110.410,110.445,110.410,110.445,0
2018/06/29,09:52:00,110.445,110.480,110.445,110.470,0
2018/06/29,09:53:00,110.465,110.470,110.450,110.455,0
2018/06/29,09:54:00,110.455,110.455,110.405,110.415,0
2018/06/29,09:55:00,110.415,110.475,110.410,110.460,0
2018/06/29,09:56:00,110.465,110.475,110.420,110.430,0
2018/06/29,09:57:00,110.435,110.450,110.411,110.440,0
2018/06/29,09:58:00,110.430,110.445,110.430,110.435,0
2018/06/29,09:59:00,110.435,110.450,110.435,110.435,0
2018/06/29,10:00:00,110.440,110.470,110.440,110.455,0
2018/06/29,10:01:00,110.450,110.480,110.450,110.470,0
2018/06/29,10:02:00,110.470,110.475,110.440,110.445,0
2018/06/29,10:03:00,110.440,110.465,110.440,110.460,0
2018/06/29,10:04:00,110.465,110.470,110.460,110.465,0
2018/06/29,10:05:00,110.470,110.470,110.460,110.460,0
2018/06/29,10:06:00,110.460,110.460,110.445,110.450,0
2018/06/29,10:07:00,110.455,110.460,110.450,110.455,0
2018/06/29,10:08:00,110.450,110.465,110.450,110.455,0
2018/06/29,10:09:00,110.450,110.450,110.450,110.450,0
2018/06/29,10:10:00,110.450,110.475,110.445,110.475,0
2018/06/29,10:11:00,110.475,110.480,110.450,110.465,0
2018/06/29,10:12:00,110.470,110.520,110.470,110.505,0
2018/06/29,10:13:00,110.500,110.540,110.490,110.535,0
2018/06/29,10:14:00,110.535,110.590,110.520,110.590,0
2018/06/29,10:15:00,110.590,110.610,110.580,110.580,0
2018/06/29,10:16:00,110.575,110.590,110.565,110.575,0
2018/06/29,10:17:00,110.575,110.600,110.570,110.580,0
2018/06/29,10:18:00,110.575,110.580,110.550,110.555,0
2018/06/29,10:19:00,110.555,110.565,110.545,110.545,0
2018/06/29,10:20:00,110.545,110.555,110.545,110.545,0
2018/06/29,10:21:00,110.550,110.550,110.540,110.550,0
2018/06/29,10:22:00,110.545,110.560,110.545,110.560,0
2018/06/29,10:23:00,110.560,110.580,110.560,110.570,0
2018/06/29,10:24:00,110.570,110.570,110.540,110.545,0
2018/06/29,10:25:00,110.540,110.555,110.535,110.540,0
2018/06/29,10:26:00,110.535,110.545,110.525,110.545,0
2018/06/29,10:27:00,110.545,110.550,110.540,110.550,0
2018/06/29,10:28:00,110.550,110.550,110.530,110.535,0
2018/06/29,10:29:00,110.530,110.535,110.530,110.535,0
2018/06/29,10:30:00,110.530,110.560,110.530,110.555,0
2018/06/29,10:31:00,110.550,110.560,110.530,110.540,0
2018/06/29,10:32:00,110.540,110.570,110.540,110.560,0
2018/06/29,10:33:00,110.555,110.570,110.545,110.570,0
2018/06/29,10:34:00,110.570,110.590,110.560,110.585,0
2018/06/29,10:35:00,110.585,110.590,110.580,110.580,0
2018/06/29,10:36:00,110.580,110.580,110.530,110.545,0
2018/06/29,10:37:00,110.540,110.545,110.525,110.530,0
2018/06/29,10:38:00,110.530,110.540,110.530,110.540,0
2018/06/29,10:39:00,110.530,110.535,110.530,110.530,0
2018/06/29,10:40:00,110.535,110.540,110.525,110.535,0
2018/06/29,10:41:00,110.540,110.565,110.540,110.560,0
2018/06/29,10:42:00,110.555,110.560,110.530,110.550,0
2018/06/29,10:43:00,110.555,110.555,110.535,110.540,0
2018/06/29,10:44:00,110.545,110.550,110.540,110.545,0
2018/06/29,10:45:00,110.540,110.545,110.520,110.535,0
2018/06/29,10:46:00,110.530,110.535,110.530,110.535,0
2018/06/29,10:47:00,110.540,110.545,110.535,110.540,0
2018/06/29,10:48:00,110.545,110.560,110.530,110.535,0
2018/06/29,10:49:00,110.530,110.535,110.515,110.535,0
2018/06/29,10:50:00,110.535,110.535,110.515,110.515,0
2018/06/29,10:51:00,110.520,110.530,110.515,110.525,0
2018/06/29,10:52:00,110.520,110.530,110.515,110.520,0
2018/06/29,10:53:00,110.525,110.530,110.500,110.505,0
2018/06/29,10:54:00,110.510,110.515,110.505,110.510,0
2018/06/29,10:55:00,110.505,110.515,110.500,110.515,0
2018/06/29,10:56:00,110.515,110.520,110.490,110.495,0
2018/06/29,10:57:00,110.500,110.505,110.490,110.490,0
2018/06/29,10:58:00,110.490,110.495,110.470,110.470,0
2018/06/29,10:59:00,110.470,110.485,110.450,110.450,0
2018/06/29,11:00:00,110.455,110.460,110.450,110.460,0
2018/06/29,11:01:00,110.465,110.490,110.460,110.475,0
2018/06/29,11:02:00,110.470,110.490,110.470,110.480,0
2018/06/29,11:03:00,110.480,110.480,110.475,110.480,0
2018/06/29,11:04:00,110.480,110.485,110.475,110.480,0
2018/06/29,11:05:00,110.475,110.480,110.455,110.465,0
2018/06/29,11:06:00,110.470,110.470,110.460,110.465,0
2018/06/29,11:07:00,110.465,110.475,110.460,110.465,0
2018/06/29,11:08:00,110.460,110.480,110.460,110.465,0
2018/06/29,11:09:00,110.470,110.475,110.455,110.465,0
2018/06/29,11:10:00,110.455,110.470,110.455,110.470,0
2018/06/29,11:11:00,110.470,110.480,110.470,110.480,0
2018/06/29,11:12:00,110.475,110.485,110.470,110.470,0
2018/06/29,11:13:00,110.465,110.475,110.460,110.470,0
2018/06/29,11:14:00,110.475,110.490,110.470,110.490,0
2018/06/29,11:15:00,110.490,110.490,110.475,110.475,0
2018/06/29,11:16:00,110.485,110.485,110.470,110.475,0
2018/06/29,11:17:00,110.470,110.490,110.470,110.485,0
2018/06/29,11:18:00,110.490,110.500,110.485,110.485,0
2018/06/29,11:19:00,110.480,110.490,110.480,110.485,0
2018/06/29,11:20:00,110.480,110.480,110.465,110.470,0
2018/06/29,11:21:00,110.475,110.475,110.450,110.455,0
2018/06/29,11:22:00,110.450,110.465,110.450,110.465,0
2018/06/29,11:23:00,110.465,110.470,110.460,110.460,0
2018/06/29,11:24:00,110.460,110.485,110.460,110.480,0
2018/06/29,11:25:00,110.480,110.480,110.460,110.465,0
2018/06/29,11:26:00,110.470,110.500,110.470,110.485,0
2018/06/29,11:27:00,110.490,110.495,110.485,110.490,0
2018/06/29,11:28:00,110.485,110.495,110.480,110.495,0
2018/06/29,11:29:00,110.495,110.510,110.495,110.505,0
2018/06/29,11:30:00,110.500,110.505,110.495,110.495,0
2018/06/29,11:31:00,110.495,110.505,110.490,110.495,0
2018/06/29,11:32:00,110.495,110.500,110.485,110.485,0
2018/06/29,11:33:00,110.485,110.485,110.475,110.480,0
2018/06/29,11:34:00,110.485,110.500,110.485,110.495,0
2018/06/29,11:35:00,110.495,110.520,110.495,110.510,0
2018/06/29,11:36:00,110.505,110.520,110.475,110.480,0
2018/06/29,11:37:00,110.480,110.575,110.470,110.575,0
2018/06/29,11:38:00,110.575,110.590,110.505,110.530,0
2018/06/29,11:39:00,110.530,110.540,110.505,110.515,0
2018/06/29,11:40:00,110.515,110.535,110.470,110.500,0
2018/06/29,11:41:00,110.500,110.510,110.485,110.510,0
2018/06/29,11:42:00,110.510,110.550,110.500,110.540,0
2018/06/29,11:43:00,110.540,110.540,110.520,110.525,0
2018/06/29,11:44:00,110.520,110.535,110.515,110.530,0
2018/06/29,11:45:00,110.535,110.550,110.525,110.530,0
2018/06/29,11:46:00,110.530,110.550,110.530,110.545,0
2018/06/29,11:47:00,110.545,110.590,110.540,110.585,0
2018/06/29,11:48:00,110.595,110.610,110.585,110.600,0
2018/06/29,11:49:00,110.600,110.630,110.595,110.615,0
2018/06/29,11:50:00,110.615,110.650,110.615,110.645,0
2018/06/29,11:51:00,110.645,110.660,110.635,110.650,0
2018/06/29,11:52:00,110.650,110.655,110.625,110.630,0
2018/06/29,11:53:00,110.635,110.660,110.625,110.660,0
2018/06/29,11:54:00,110.665,110.685,110.665,110.670,0
2018/06/29,11:55:00,110.670,110.675,110.645,110.645,0
2018/06/29,11:56:00,110.645,110.645,110.630,110.635,0
2018/06/29,11:57:00,110.630,110.680,110.630,110.670,0
2018/06/29,11:58:00,110.670,110.670,110.630,110.645,0
2018/06/29,11:59:00,110.640,110.660,110.635,110.650,0
2018/06/29,12:00:00,110.645,110.740,110.645,110.720,0
2018/06/29,12:01:00,110.725,110.800,110.715,110.760,0
2018/06/29,12:02:00,110.760,110.760,110.700,110.715,0
2018/06/29,12:03:00,110.710,110.740,110.705,110.725,0
2018/06/29,12:04:00,110.730,110.750,110.720,110.745,0
2018/06/29,12:05:00,110.745,110.750,110.720,110.735,0
2018/06/29,12:06:00,110.735,110.755,110.730,110.745,0
2018/06/29,12:07:00,110.745,110.755,110.725,110.725,0
2018/06/29,12:08:00,110.720,110.735,110.710,110.720,0
2018/06/29,12:09:00,110.720,110.730,110.691,110.725,0
2018/06/29,12:10:00,110.730,110.740,110.705,110.730,0
2018/06/29,12:11:00,110.725,110.730,110.715,110.725,0
2018/06/29,12:12:00,110.730,110.730,110.715,110.715,0
2018/06/29,12:13:00,110.720,110.730,110.710,110.725,0
2018/06/29,12:14:00,110.720,110.735,110.710,110.725,0
2018/06/29,12:15:00,110.725,110.750,110.725,110.750,0
2018/06/29,12:16:00,110.750,110.755,110.745,110.750,0
2018/06/29,12:17:00,110.755,110.760,110.750,110.755,0
2018/06/29,12:18:00,110.755,110.755,110.725,110.735,0
2018/06/29,12:19:00,110.735,110.750,110.735,110.745,0
2018/06/29,12:20:00,110.745,110.750,110.730,110.730,0
2018/06/29,12:21:00,110.730,110.745,110.730,110.735,0
2018/06/29,12:22:00,110.735,110.735,110.730,110.730,0
2018/06/29,12:23:00,110.730,110.735,110.725,110.730,0
2018/06/29,12:24:00,110.730,110.735,110.720,110.720,0
2018/06/29,12:25:00,110.725,110.735,110.725,110.735,0
2018/06/29,12:26:00,110.730,110.755,110.730,110.755,0
2018/06/29,12:27:00,110.755,110.775,110.755,110.760,0
2018/06/29,12:28:00,110.765,110.765,110.750,110.750,0
2018/06/29,12:29:00,110.745,110.750,110.740,110.740,0
2018/06/29,12:30:00,110.735,110.740,110.730,110.735,0
2018/06/29,12:31:00,110.730,110.740,110.725,110.730,0
2018/06/29,12:32:00,110.730,110.740,110.725,110.725,0
2018/06/29,12:33:00,110.720,110.735,110.710,110.730,0
2018/06/29,12:34:00,110.720,110.730,110.710,110.725,0
2018/06/29,12:35:00,110.730,110.730,110.705,110.710,0
2018/06/29,12:36:00,110.705,110.730,110.700,110.725,0
2018/06/29,12:37:00,110.720,110.720,110.710,110.710,0
2018/06/29,12:38:00,110.705,110.720,110.705,110.705,0
2018/06/29,12:39:00,110.700,110.715,110.695,110.705,0
2018/06/29,12:40:00,110.705,110.710,110.695,110.705,0
2018/06/29,12:41:00,110.710,110.715,110.705,110.715,0
2018/06/29,12:42:00,110.710,110.715,110.705,110.705,0
2018/06/29,12:43:00,110.710,110.720,110.705,110.715,0
2018/06/29,12:44:00,110.715,110.720,110.700,110.705,0
2018/06/29,12:45:00,110.710,110.720,110.700,110.720,0
2018/06/29,12:46:00,110.720,110.730,110.715,110.725,0
2018/06/29,12:47:00,110.725,110.725,110.715,110.715,0
2018/06/29,12:48:00,110.715,110.730,110.715,110.730,0
2018/06/29,12:49:00,110.730,110.730,110.715,110.715,0
2018/06/29,12:50:00,110.720,110.720,110.700,110.705,0
2018/06/29,12:51:00,110.710,110.710,110.700,110.710,0
2018/06/29,12:52:00,110.710,110.710,110.680,110.685,0
2018/06/29,12:53:00,110.695,110.705,110.685,110.700,0
2018/06/29,12:54:00,110.700,110.705,110.695,110.695,0
2018/06/29,12:55:00,110.690,110.695,110.675,110.690,0
2018/06/29,12:56:00,110.685,110.685,110.675,110.675,0
2018/06/29,12:57:00,110.675,110.690,110.675,110.680,0
2018/06/29,12:58:00,110.685,110.690,110.680,110.685,0
2018/06/29,12:59:00,110.680,110.705,110.675,110.700,0
2018/06/29,13:00:00,110.700,110.700,110.685,110.690,0
2018/06/29,13:01:00,110.690,110.695,110.680,110.685,0
2018/06/29,13:02:00,110.685,110.695,110.685,110.690,0
2018/06/29,13:03:00,110.690,110.690,110.685,110.690,0
2018/06/29,13:04:00,110.685,110.705,110.685,110.695,0
2018/06/29,13:05:00,110.695,110.705,110.695,110.700,0
2018/06/29,13:06:00,110.695,110.715,110.695,110.705,0
2018/06/29,13:07:00,110.705,110.710,110.700,110.705,0
2018/06/29,13:08:00,110.710,110.730,110.710,110.725,0
2018/06/29,13:09:00,110.725,110.730,110.725,110.730,0
2018/06/29,13:10:00,110.730,110.750,110.720,110.740,0
2018/06/29,13:12:00,110.735,110.735,110.725,110.730,0
2018/06/29,13:13:00,110.725,110.725,110.705,110.705,0
2018/06/29,13:14:00,110.700,110.715,110.695,110.710,0
2018/06/29,13:15:00,110.710,110.715,110.680,110.695,0
2018/06/29,13:16:00,110.690,110.690,110.680,110.685,0
2018/06/29,13:17:00,110.690,110.695,110.685,110.685,0
2018/06/29,13:18:00,110.680,110.710,110.680,110.700,0
2018/06/29,13:19:00,110.705,110.710,110.700,110.710,0
2018/06/29,13:20:00,110.710,110.710,110.705,110.705,0
2018/06/29,13:21:00,110.705,110.720,110.690,110.715,0
2018/06/29,13:22:00,110.715,110.715,110.700,110.700,0
2018/06/29,13:23:00,110.695,110.740,110.685,110.710,0
2018/06/29,13:24:00,110.710,110.715,110.680,110.685,0
2018/06/29,13:25:00,110.680,110.685,110.670,110.685,0
2018/06/29,13:26:00,110.690,110.700,110.685,110.700,0
2018/06/29,13:27:00,110.705,110.710,110.695,110.695,0
2018/06/29,13:28:00,110.695,110.710,110.680,110.710,0
2018/06/29,13:29:00,110.705,110.710,110.690,110.710,0
2018/06/29,13:30:00,110.705,110.735,110.705,110.730,0
2018/06/29,13:31:00,110.725,110.750,110.720,110.745,0
2018/06/29,13:32:00,110.745,110.760,110.740,110.745,0
2018/06/29,13:33:00,110.745,110.755,110.730,110.730,0
2018/06/29,13:34:00,110.725,110.725,110.710,110.720,0
2018/06/29,13:35:00,110.720,110.720,110.710,110.710,0
2018/06/29,13:36:00,110.705,110.720,110.705,110.715,0
2018/06/29,13:37:00,110.715,110.720,110.700,110.700,0
2018/06/29,13:38:00,110.700,110.700,110.685,110.695,0
2018/06/29,13:39:00,110.695,110.695,110.675,110.695,0
2018/06/29,13:40:00,110.690,110.700,110.680,110.695,0
2018/06/29,13:41:00,110.690,110.725,110.690,110.725,0
2018/06/29,13:42:00,110.720,110.735,110.715,110.725,0
2018/06/29,13:43:00,110.725,110.735,110.715,110.720,0
2018/06/29,13:44:00,110.715,110.720,110.710,110.715,0
2018/06/29,13:45:00,110.715,110.720,110.695,110.705,0
2018/06/29,13:46:00,110.700,110.705,110.690,110.695,0
2018/06/29,13:47:00,110.700,110.705,110.690,110.700,0
2018/06/29,13:48:00,110.700,110.700,110.685,110.690,0
2018/06/29,13:49:00,110.685,110.695,110.680,110.690,0
2018/06/29,13:50:00,110.690,110.695,110.670,110.675,0
2018/06/29,13:51:00,110.670,110.685,110.670,110.680,0
2018/06/29,13:52:00,110.680,110.680,110.665,110.670,0
2018/06/29,13:53:00,110.670,110.690,110.670,110.685,0
2018/06/29,13:54:00,110.690,110.690,110.685,110.690,0
2018/06/29,13:55:00,110.690,110.690,110.690,110.690,0
2018/06/29,13:56:00,110.695,110.695,110.675,110.680,0
2018/06/29,13:57:00,110.670,110.670,110.670,110.670,0
2018/06/29,13:58:00,110.670,110.695,110.670,110.690,0
2018/06/29,13:59:00,110.690,110.690,110.660,110.670,0
2018/06/29,14:00:00,110.665,110.680,110.665,110.680,0
2018/06/29,14:01:00,110.685,110.690,110.675,110.685,0
2018/06/29,14:02:00,110.690,110.690,110.660,110.665,0
2018/06/29,14:03:00,110.665,110.680,110.665,110.675,0
2018/06/29,14:04:00,110.670,110.675,110.665,110.670,0
2018/06/29,14:05:00,110.675,110.680,110.665,110.680,0
2018/06/29,14:06:00,110.680,110.690,110.680,110.685,0
2018/06/29,14:07:00,110.680,110.685,110.675,110.680,0
2018/06/29,14:08:00,110.680,110.680,110.675,110.680,0
2018/06/29,14:09:00,110.675,110.680,110.675,110.680,0
2018/06/29,14:10:00,110.675,110.680,110.675,110.675,0
2018/06/29,14:11:00,110.680,110.680,110.675,110.675,0
2018/06/29,14:12:00,110.675,110.690,110.675,110.685,0
2018/06/29,14:13:00,110.680,110.680,110.680,110.680,0
2018/06/29,14:14:00,110.680,110.685,110.675,110.685,0
2018/06/29,14:15:00,110.685,110.690,110.675,110.685,0
2018/06/29,14:16:00,110.680,110.685,110.665,110.675,0
2018/06/29,14:17:00,110.680,110.680,110.665,110.670,0
2018/06/29,14:18:00,110.665,110.680,110.665,110.680,0
2018/06/29,14:19:00,110.675,110.680,110.665,110.670,0
2018/06/29,14:20:00,110.670,110.680,110.665,110.680,0
2018/06/29,14:21:00,110.675,110.685,110.675,110.685,0
2018/06/29,14:22:00,110.685,110.695,110.680,110.690,0
2018/06/29,14:23:00,110.690,110.695,110.690,110.695,0
2018/06/29,14:24:00,110.690,110.700,110.690,110.690,0
2018/06/29,14:25:00,110.685,110.700,110.680,110.700,0
2018/06/29,14:26:00,110.695,110.710,110.695,110.700,0
2018/06/29,14:27:00,110.695,110.695,110.670,110.675,0
2018/06/29,14:28:00,110.680,110.690,110.680,110.685,0
2018/06/29,14:29:00,110.690,110.705,110.685,110.700,0
2018/06/29,14:30:00,110.695,110.705,110.695,110.700,0
2018/06/29,14:31:00,110.700,110.710,110.690,110.705,0
2018/06/29,14:32:00,110.705,110.705,110.700,110.700,0
2018/06/29,14:33:00,110.705,110.705,110.690,110.695,0
2018/06/29,14:34:00,110.690,110.695,110.680,110.680,0
2018/06/29,14:35:00,110.685,110.695,110.675,110.690,0
2018/06/29,14:36:00,110.685,110.695,110.675,110.675,0
2018/06/29,14:37:00,110.675,110.675,110.675,110.675,0
2018/06/29,14:38:00,110.661,110.665,110.640,110.645,0
2018/06/29,14:39:00,110.645,110.665,110.645,110.660,0
2018/06/29,14:40:00,110.660,110.665,110.655,110.665,0
2018/06/29,14:41:00,110.665,110.670,110.660,110.665,0
2018/06/29,14:42:00,110.665,110.670,110.665,110.670,0
2018/06/29,14:43:00,110.670,110.670,110.651,110.655,0
2018/06/29,14:44:00,110.650,110.655,110.650,110.655,0
2018/06/29,14:45:00,110.660,110.665,110.660,110.665,0
2018/06/29,14:46:00,110.665,110.675,110.660,110.670,0
2018/06/29,14:47:00,110.670,110.670,110.665,110.670,0
2018/06/29,14:48:00,110.670,110.680,110.655,110.680,0
2018/06/29,14:49:00,110.685,110.685,110.650,110.660,0
2018/06/29,14:50:00,110.665,110.665,110.650,110.655,0
2018/06/29,14:51:00,110.655,110.675,110.650,110.675,0
2018/06/29,14:52:00,110.675,110.680,110.665,110.675,0
2018/06/29,14:53:00,110.680,110.685,110.670,110.675,0
2018/06/29,14:54:00,110.680,110.685,110.675,110.680,0
2018/06/29,14:55:00,110.675,110.685,110.670,110.685,0
2018/06/29,14:56:00,110.680,110.700,110.680,110.695,0
2018/06/29,14:57:00,110.695,110.705,110.695,110.700,0
2018/06/29,14:58:00,110.700,110.715,110.695,110.695,0
2018/06/29,14:59:00,110.700,110.705,110.690,110.695,0
2018/06/29,15:00:00,110.700,110.715,110.700,110.710,0
2018/06/29,15:01:00,110.710,110.710,110.690,110.700,0
2018/06/29,15:02:00,110.705,110.710,110.700,110.700,0
2018/06/29,15:03:00,110.700,110.700,110.690,110.690,0
2018/06/29,15:04:00,110.690,110.695,110.665,110.690,0
2018/06/29,15:05:00,110.685,110.690,110.675,110.685,0
2018/06/29,15:06:00,110.680,110.690,110.680,110.680,0
2018/06/29,15:07:00,110.685,110.695,110.670,110.675,0
2018/06/29,15:08:00,110.670,110.680,110.670,110.680,0
2018/06/29,15:09:00,110.680,110.685,110.680,110.680,0
2018/06/29,15:10:00,110.675,110.675,110.660,110.665,0
2018/06/29,15:11:00,110.660,110.675,110.655,110.675,0
2018/06/29,15:12:00,110.670,110.680,110.665,110.675,0
2018/06/29,15:13:00,110.670,110.675,110.665,110.670,0
2018/06/29,15:14:00,110.670,110.685,110.670,110.680,0
2018/06/29,15:15:00,110.680,110.690,110.670,110.680,0
2018/06/29,15:16:00,110.675,110.675,110.660,110.670,0
2018/06/29,15:17:00,110.670,110.675,110.665,110.670,0
2018/06/29,15:18:00,110.670,110.700,110.670,110.700,0
2018/06/29,15:19:00,110.700,110.700,110.690,110.690,0
2018/06/29,15:20:00,110.690,110.690,110.680,110.690,0
2018/06/29,15:21:00,110.690,110.690,110.675,110.685,0
2018/06/29,15:22:00,110.685,110.690,110.680,110.680,0
2018/06/29,15:23:00,110.680,110.710,110.680,110.710,0
2018/06/29,15:24:00,110.700,110.700,110.695,110.695,0
2018/06/29,15:25:00,110.690,110.690,110.685,110.685,0
2018/06/29,15:26:00,110.685,110.690,110.680,110.690,0
2018/06/29,15:27:00,110.690,110.690,110.680,110.690,0
2018/06/29,15:28:00,110.695,110.695,110.680,110.685,0
2018/06/29,15:29:00,110.680,110.690,110.680,110.690,0
2018/06/29,15:30:00,110.680,110.685,110.660,110.675,0
2018/06/29,15:31:00,110.665,110.675,110.655,110.660,0
2018/06/29,15:32:00,110.655,110.660,110.645,110.645,0
2018/06/29,15:33:00,110.645,110.655,110.635,110.640,0
2018/06/29,15:34:00,110.640,110.640,110.625,110.630,0
2018/06/29,15:35:00,110.635,110.640,110.625,110.630,0
2018/06/29,15:36:00,110.630,110.640,110.630,110.640,0
2018/06/29,15:37:00,110.635,110.635,110.610,110.625,0
2018/06/29,15:38:00,110.630,110.640,110.620,110.620,0
2018/06/29,15:39:00,110.620,110.625,110.610,110.620,0
2018/06/29,15:40:00,110.620,110.630,110.580,110.580,0
2018/06/29,15:41:00,110.580,110.600,110.580,110.600,0
2018/06/29,15:42:00,110.605,110.605,110.585,110.595,0
2018/06/29,15:43:00,110.595,110.595,110.580,110.590,0
2018/06/29,15:44:00,110.595,110.605,110.590,110.595,0
2018/06/29,15:45:00,110.590,110.600,110.590,110.600,0
2018/06/29,15:46:00,110.595,110.610,110.595,110.605,0
2018/06/29,15:47:00,110.610,110.620,110.605,110.610,0
2018/06/29,15:48:00,110.620,110.620,110.590,110.610,0
2018/06/29,15:49:00,110.600,110.610,110.590,110.590,0
2018/06/29,15:50:00,110.590,110.610,110.590,110.595,0
2018/06/29,15:51:00,110.600,110.600,110.590,110.590,0
2018/06/29,15:52:00,110.595,110.610,110.595,110.605,0
2018/06/29,15:53:00,110.600,110.610,110.600,110.610,0
2018/06/29,15:54:00,110.605,110.620,110.585,110.600,0
2018/06/29,15:55:00,110.600,110.600,110.590,110.600,0
2018/06/29,15:56:00,110.595,110.595,110.570,110.580,0
2018/06/29,15:57:00,110.580,110.595,110.580,110.590,0
2018/06/29,15:58:00,110.590,110.605,110.585,110.600,0
2018/06/29,15:59:00,110.600,110.600,110.600,110.600,0
2018/06/29,16:00:00,110.600,110.605,110.600,110.605,0
2018/06/29,16:01:00,110.605,110.630,110.600,110.620,0
2018/06/29,16:02:00,110.620,110.640,110.615,110.630,0
2018/06/29,16:03:00,110.630,110.645,110.630,110.640,0
2018/06/29,16:04:00,110.650,110.650,110.630,110.640,0
2018/06/29,16:05:00,110.635,110.640,110.630,110.630,0
2018/06/29,16:06:00,110.625,110.635,110.620,110.630,0
2018/06/29,16:07:00,110.625,110.630,110.615,110.615,0
2018/06/29,16:08:00,110.615,110.630,110.615,110.625,0
2018/06/29,16:09:00,110.620,110.645,110.620,110.640,0
2018/06/29,16:10:00,110.635,110.635,110.605,110.615,0
2018/06/29,16:11:00,110.620,110.625,110.615,110.620,0
2018/06/29,16:12:00,110.620,110.625,110.610,110.625,0
2018/06/29,16:13:00,110.625,110.635,110.625,110.630,0
2018/06/29,16:14:00,110.635,110.650,110.635,110.640,0
2018/06/29,16:15:00,110.640,110.645,110.635,110.640,0
2018/06/29,16:16:00,110.640,110.650,110.640,110.650,0
2018/06/29,16:17:00,110.650,110.650,110.625,110.625,0
2018/06/29,16:18:00,110.620,110.625,110.610,110.620,0
2018/06/29,16:19:00,110.620,110.620,110.600,110.600,0
2018/06/29,16:20:00,110.595,110.615,110.595,110.615,0
2018/06/29,16:21:00,110.620,110.620,110.580,110.590,0
2018/06/29,16:22:00,110.590,110.605,110.590,110.595,0
2018/06/29,16:23:00,110.590,110.595,110.575,110.585,0
2018/06/29,16:24:00,110.585,110.600,110.585,110.590,0
2018/06/29,16:25:00,110.595,110.600,110.590,110.590,0
2018/06/29,16:26:00,110.595,110.595,110.580,110.585,0
2018/06/29,16:27:00,110.590,110.595,110.580,110.585,0
2018/06/29,16:28:00,110.590,110.595,110.585,110.590,0
2018/06/29,16:29:00,110.585,110.590,110.580,110.590,0
2018/06/29,16:30:00,110.585,110.600,110.585,110.595,0
2018/06/29,16:31:00,110.600,110.600,110.595,110.600,0
2018/06/29,16:32:00,110.600,110.610,110.595,110.600,0
2018/06/29,16:33:00,110.600,110.605,110.595,110.605,0
2018/06/29,16:34:00,110.605,110.610,110.600,110.600,0
2018/06/29,16:35:00,110.605,110.610,110.595,110.600,0
2018/06/29,16:36:00,110.595,110.610,110.595,110.605,0
2018/06/29,16:37:00,110.610,110.610,110.595,110.600,0
2018/06/29,16:38:00,110.600,110.600,110.595,110.600,0
2018/06/29,16:39:00,110.595,110.600,110.575,110.580,0
2018/06/29,16:40:00,110.585,110.590,110.580,110.585,0
2018/06/29,16:41:00,110.580,110.585,110.575,110.575,0
2018/06/29,16:42:00,110.580,110.585,110.575,110.585,0
2018/06/29,16:43:00,110.580,110.590,110.580,110.585,0
2018/06/29,16:44:00,110.585,110.595,110.585,110.595,0
2018/06/29,16:45:00,110.595,110.605,110.595,110.595,0
2018/06/29,16:46:00,110.600,110.610,110.600,110.610,0
2018/06/29,16:47:00,110.610,110.610,110.600,110.605,0
2018/06/29,16:48:00,110.610,110.615,110.610,110.615,0
2018/06/29,16:49:00,110.615,110.620,110.610,110.620,0
2018/06/29,16:50:00,110.615,110.640,110.615,110.635,0
2018/06/29,16:51:00,110.635,110.640,110.630,110.635,0
2018/06/29,16:52:00,110.635,110.635,110.635,110.635,0
2018/06/29,16:53:00,110.635,110.640,110.635,110.640,0
2018/06/29,16:54:00,110.640,110.640,110.640,110.640,0
2018/06/29,16:55:00,110.635,110.640,110.625,110.635,0
2018/06/29,16:56:00,110.635,110.640,110.630,110.640,0
2018/06/29,16:57:00,110.640,110.645,110.640,110.645,0
2018/06/29,16:58:00,110.645,110.645,110.645,110.645,0
2018/06/29,16:59:00,110.640,110.640,110.640,110.640,0
2018/06/29,17:00:00,110.640,110.650,110.635,110.645,0
2018/06/29,17:01:00,110.645,110.645,110.635,110.635,0
2018/06/29,17:02:00,110.635,110.645,110.630,110.645,0
2018/06/29,17:03:00,110.645,110.655,110.645,110.655,0
2018/06/29,17:04:00,110.655,110.655,110.640,110.640,0
2018/06/29,17:05:00,110.640,110.650,110.635,110.640,0
2018/06/29,17:06:00,110.645,110.650,110.640,110.650,0
2018/06/29,17:07:00,110.650,110.650,110.645,110.650,0
2018/06/29,17:08:00,110.645,110.655,110.645,110.650,0
2018/06/29,17:09:00,110.655,110.660,110.650,110.655,0
2018/06/29,17:10:00,110.655,110.655,110.645,110.655,0
2018/06/29,17:11:00,110.650,110.655,110.645,110.650,0
2018/06/29,17:12:00,110.655,110.665,110.655,110.665,0
2018/06/29,17:13:00,110.670,110.685,110.670,110.680,0
2018/06/29,17:14:00,110.685,110.690,110.660,110.665,0
2018/06/29,17:15:00,110.670,110.690,110.670,110.670,0
2018/06/29,17:16:00,110.670,110.680,110.650,110.670,0
2018/06/29,17:17:00,110.675,110.685,110.670,110.675,0
2018/06/29,17:18:00,110.680,110.700,110.680,110.690,0
2018/06/29,17:19:00,110.690,110.690,110.665,110.670,0
2018/06/29,17:20:00,110.675,110.690,110.670,110.685,0
2018/06/29,17:21:00,110.680,110.685,110.665,110.670,0
2018/06/29,17:22:00,110.675,110.685,110.670,110.675,0
2018/06/29,17:23:00,110.675,110.695,110.675,110.690,0
2018/06/29,17:24:00,110.690,110.690,110.685,110.690,0
2018/06/29,17:25:00,110.690,110.700,110.690,110.695,0
2018/06/29,17:26:00,110.690,110.695,110.680,110.685,0
2018/06/29,17:27:00,110.680,110.695,110.680,110.695,0
2018/06/29,17:28:00,110.690,110.690,110.680,110.680,0
2018/06/29,17:29:00,110.680,110.690,110.675,110.685,0
2018/06/29,17:30:00,110.690,110.695,110.685,110.685,0
2018/06/29,17:31:00,110.690,110.700,110.690,110.700,0
2018/06/29,17:32:00,110.695,110.700,110.695,110.695,0
2018/06/29,17:33:00,110.695,110.695,110.680,110.690,0
2018/06/29,17:34:00,110.690,110.700,110.690,110.700,0
2018/06/29,17:35:00,110.700,110.710,110.690,110.695,0
2018/06/29,17:36:00,110.690,110.695,110.685,110.695,0
2018/06/29,17:37:00,110.690,110.715,110.685,110.715,0
2018/06/29,17:38:00,110.710,110.715,110.695,110.700,0
2018/06/29,17:39:00,110.700,110.715,110.695,110.715,0
2018/06/29,17:40:00,110.710,110.745,110.705,110.735,0
2018/06/29,17:41:00,110.740,110.755,110.730,110.755,0
2018/06/29,17:42:00,110.750,110.755,110.735,110.735,0
2018/06/29,17:43:00,110.735,110.735,110.725,110.730,0
2018/06/29,17:44:00,110.735,110.735,110.710,110.715,0
2018/06/29,17:45:00,110.715,110.725,110.705,110.725,0
2018/06/29,17:46:00,110.725,110.730,110.720,110.730,0
2018/06/29,17:47:00,110.730,110.730,110.715,110.725,0
2018/06/29,17:48:00,110.725,110.725,110.715,110.715,0
2018/06/29,17:49:00,110.715,110.730,110.715,110.730,0
2018/06/29,17:50:00,110.740,110.750,110.740,110.745,0
2018/06/29,17:51:00,110.745,110.755,110.740,110.750,0
2018/06/29,17:52:00,110.755,110.770,110.745,110.745,0
2018/06/29,17:53:00,110.750,110.750,110.745,110.745,0
2018/06/29,17:54:00,110.740,110.750,110.720,110.725,0
2018/06/29,17:55:00,110.730,110.735,110.720,110.730,0
2018/06/29,17:56:00,110.730,110.740,110.725,110.730,0
2018/06/29,17:57:00,110.725,110.735,110.720,110.730,0
2018/06/29,17:58:00,110.725,110.735,110.725,110.735,0
2018/06/29,17:59:00,110.735,110.760,110.735,110.755,0
2018/06/29,18:00:00,110.750,110.755,110.745,110.750,0
2018/06/29,18:01:00,110.745,110.745,110.735,110.740,0
2018/06/29,18:02:00,110.735,110.735,110.725,110.725,0
2018/06/29,18:03:00,110.730,110.750,110.730,110.740,0
2018/06/29,18:04:00,110.735,110.745,110.720,110.745,0
2018/06/29,18:05:00,110.740,110.755,110.730,110.740,0
2018/06/29,18:06:00,110.735,110.755,110.735,110.745,0
2018/06/29,18:07:00,110.745,110.750,110.740,110.750,0
2018/06/29,18:08:00,110.750,110.755,110.735,110.735,0
2018/06/29,18:09:00,110.730,110.735,110.730,110.735,0
2018/06/29,18:10:00,110.735,110.740,110.730,110.740,0
2018/06/29,18:11:00,110.740,110.745,110.735,110.735,0
2018/06/29,18:12:00,110.730,110.730,110.720,110.720,0
2018/06/29,18:13:00,110.725,110.725,110.720,110.725,0
2018/06/29,18:14:00,110.720,110.735,110.715,110.730,0
2018/06/29,18:15:00,110.735,110.735,110.725,110.725,0
2018/06/29,18:16:00,110.730,110.730,110.720,110.720,0
2018/06/29,18:17:00,110.725,110.725,110.715,110.725,0
2018/06/29,18:18:00,110.720,110.720,110.705,110.710,0
2018/06/29,18:19:00,110.710,110.715,110.705,110.705,0
2018/06/29,18:20:00,110.710,110.710,110.700,110.705,0
2018/06/29,18:21:00,110.710,110.715,110.710,110.710,0
2018/06/29,18:22:00,110.710,110.715,110.705,110.705,0
2018/06/29,18:23:00,110.705,110.705,110.695,110.695,0
2018/06/29,18:24:00,110.700,110.700,110.695,110.695,0
2018/06/29,18:25:00,110.695,110.710,110.695,110.710,0
2018/06/29,18:26:00,110.710,110.725,110.705,110.705,0
2018/06/29,18:27:00,110.710,110.715,110.710,110.715,0
2018/06/29,18:28:00,110.715,110.720,110.715,110.715,0
2018/06/29,18:29:00,110.715,110.720,110.710,110.720,0
2018/06/29,18:30:00,110.715,110.725,110.715,110.725,0
2018/06/29,18:31:00,110.725,110.730,110.725,110.730,0
2018/06/29,18:32:00,110.725,110.725,110.710,110.715,0
2018/06/29,18:33:00,110.720,110.725,110.700,110.700,0
2018/06/29,18:34:00,110.700,110.700,110.695,110.700,0
2018/06/29,18:35:00,110.700,110.710,110.700,110.705,0
2018/06/29,18:36:00,110.710,110.710,110.705,110.705,0
2018/06/29,18:37:00,110.710,110.710,110.705,110.705,0
2018/06/29,18:38:00,110.710,110.715,110.700,110.705,0
2018/06/29,18:39:00,110.710,110.710,110.705,110.705,0
2018/06/29,18:40:00,110.705,110.705,110.685,110.685,0
2018/06/29,18:41:00,110.685,110.685,110.680,110.685,0
2018/06/29,18:42:00,110.690,110.690,110.675,110.685,0
2018/06/29,18:43:00,110.680,110.685,110.665,110.665,0
2018/06/29,18:44:00,110.670,110.670,110.660,110.660,0
2018/06/29,18:45:00,110.660,110.665,110.660,110.665,0
2018/06/29,18:46:00,110.665,110.665,110.665,110.665,0
2018/06/29,18:47:00,110.660,110.665,110.660,110.665,0
2018/06/29,18:48:00,110.660,110.660,110.660,110.660,0
2018/06/29,18:49:00,110.660,110.665,110.655,110.665,0
2018/06/29,18:50:00,110.660,110.670,110.650,110.650,0
2018/06/29,18:51:00,110.655,110.660,110.640,110.650,0
2018/06/29,18:52:00,110.650,110.650,110.645,110.650,0
2018/06/29,18:53:00,110.650,110.650,110.645,110.650,0
2018/06/29,18:54:00,110.655,110.655,110.645,110.650,0
2018/06/29,18:55:00,110.650,110.650,110.650,110.650,0
2018/06/29,18:56:00,110.650,110.665,110.640,110.650,0
2018/06/29,18:57:00,110.645,110.655,110.645,110.650,0
2018/06/29,18:58:00,110.650,110.655,110.650,110.650,0
2018/06/29,18:59:00,110.645,110.665,110.645,110.655,0
2018/06/29,19:00:00,110.650,110.660,110.650,110.655,0
2018/06/29,19:01:00,110.660,110.660,110.645,110.650,0
2018/06/29,19:02:00,110.655,110.670,110.650,110.670,0
2018/06/29,19:03:00,110.670,110.675,110.665,110.670,0
2018/06/29,19:04:00,110.670,110.670,110.660,110.665,0
2018/06/29,19:05:00,110.660,110.670,110.660,110.670,0
2018/06/29,19:06:00,110.665,110.670,110.660,110.660,0
2018/06/29,19:07:00,110.655,110.665,110.655,110.665,0
2018/06/29,19:08:00,110.660,110.660,110.655,110.660,0
2018/06/29,19:09:00,110.660,110.675,110.660,110.675,0
2018/06/29,19:10:00,110.680,110.680,110.670,110.670,0
2018/06/29,19:11:00,110.675,110.675,110.670,110.675,0
2018/06/29,19:13:00,110.675,110.680,110.675,110.680,0
2018/06/29,19:14:00,110.680,110.680,110.670,110.675,0
2018/06/29,19:15:00,110.675,110.680,110.675,110.680,0
2018/06/29,19:16:00,110.680,110.680,110.665,110.675,0
2018/06/29,19:17:00,110.675,110.680,110.670,110.675,0
2018/06/29,19:18:00,110.675,110.685,110.675,110.680,0
2018/06/29,19:19:00,110.685,110.685,110.675,110.675,0
2018/06/29,19:20:00,110.670,110.680,110.670,110.680,0
2018/06/29,19:21:00,110.680,110.680,110.675,110.675,0
2018/06/29,19:22:00,110.680,110.680,110.680,110.680,0
2018/06/29,19:23:00,110.680,110.680,110.675,110.675,0
2018/06/29,19:24:00,110.670,110.675,110.670,110.675,0
2018/06/29,19:25:00,110.680,110.680,110.675,110.675,0
2018/06/29,19:26:00,110.670,110.675,110.670,110.675,0
2018/06/29,19:27:00,110.670,110.670,110.570,110.575,0
2018/06/29,19:28:00,110.575,110.590,110.495,110.535,0
2018/06/29,19:29:00,110.535,110.545,110.505,110.530,0
2018/06/29,19:30:00,110.530,110.530,110.500,110.510,0
2018/06/29,19:31:00,110.510,110.510,110.480,110.505,0
2018/06/29,19:32:00,110.505,110.555,110.505,110.540,0
2018/06/29,19:33:00,110.540,110.550,110.535,110.550,0
2018/06/29,19:34:00,110.550,110.550,110.525,110.530,0
2018/06/29,19:35:00,110.530,110.540,110.515,110.525,0
2018/06/29,19:36:00,110.525,110.540,110.520,110.540,0
2018/06/29,19:37:00,110.540,110.555,110.540,110.550,0
2018/06/29,19:38:00,110.555,110.570,110.540,110.565,0
2018/06/29,19:39:00,110.570,110.600,110.570,110.590,0
2018/06/29,19:40:00,110.585,110.595,110.585,110.590,0
2018/06/29,19:41:00,110.590,110.595,110.565,110.565,0
2018/06/29,19:42:00,110.565,110.575,110.560,110.565,0
2018/06/29,19:43:00,110.565,110.590,110.565,110.590,0
2018/06/29,19:44:00,110.585,110.590,110.560,110.560,0
2018/06/29,19:45:00,110.565,110.580,110.565,110.570,0
2018/06/29,19:46:00,110.570,110.590,110.570,110.590,0
2018/06/29,19:47:00,110.590,110.610,110.590,110.600,0
2018/06/29,19:48:00,110.595,110.600,110.590,110.600,0
2018/06/29,19:49:00,110.605,110.610,110.600,110.600,0
2018/06/29,19:50:00,110.600,110.605,110.590,110.600,0
2018/06/29,19:51:00,110.600,110.600,110.590,110.590,0
2018/06/29,19:52:00,110.590,110.590,110.580,110.580,0
2018/06/29,19:53:00,110.585,110.595,110.585,110.585,0
2018/06/29,19:54:00,110.590,110.605,110.580,110.605,0
2018/06/29,19:55:00,110.605,110.610,110.600,110.610,0
2018/06/29,19:56:00,110.615,110.620,110.605,110.615,0
2018/06/29,19:57:00,110.620,110.625,110.605,110.620,0
2018/06/29,19:58:00,110.615,110.630,110.615,110.630,0
2018/06/29,19:59:00,110.630,110.635,110.625,110.625,0
2018/06/29,20:00:00,110.625,110.625,110.615,110.620,0
2018/06/29,20:01:00,110.620,110.635,110.620,110.625,0
2018/06/29,20:02:00,110.620,110.640,110.620,110.635,0
2018/06/29,20:03:00,110.635,110.645,110.630,110.645,0
2018/06/29,20:04:00,110.640,110.650,110.640,110.645,0
2018/06/29,20:05:00,110.645,110.645,110.635,110.635,0
2018/06/29,20:06:00,110.635,110.640,110.625,110.630,0
2018/06/29,20:07:00,110.630,110.630,110.620,110.625,0
2018/06/29,20:08:00,110.630,110.645,110.630,110.645,0
2018/06/29,20:09:00,110.645,110.665,110.645,110.655,0
2018/06/29,20:10:00,110.655,110.660,110.650,110.655,0
2018/06/29,20:11:00,110.660,110.660,110.635,110.640,0
2018/06/29,20:12:00,110.640,110.650,110.640,110.645,0
2018/06/29,20:13:00,110.640,110.650,110.640,110.645,0
2018/06/29,20:14:00,110.640,110.640,110.640,110.640,0
2018/06/29,20:15:00,110.640,110.645,110.635,110.640,0
2018/06/29,20:16:00,110.650,110.660,110.645,110.655,0
2018/06/29,20:17:00,110.655,110.660,110.650,110.655,0
2018/06/29,20:18:00,110.655,110.655,110.640,110.640,0
2018/06/29,20:19:00,110.645,110.645,110.640,110.645,0
2018/06/29,20:20:00,110.640,110.645,110.635,110.640,0
2018/06/29,20:21:00,110.645,110.650,110.640,110.645,0
2018/06/29,20:22:00,110.645,110.655,110.645,110.650,0
2018/06/29,20:23:00,110.645,110.655,110.645,110.655,0
2018/06/29,20:24:00,110.655,110.665,110.655,110.655,0
2018/06/29,20:25:00,110.650,110.665,110.635,110.645,0
2018/06/29,20:26:00,110.650,110.675,110.650,110.665,0
2018/06/29,20:27:00,110.665,110.670,110.655,110.655,0
2018/06/29,20:28:00,110.650,110.655,110.645,110.650,0
2018/06/29,20:29:00,110.655,110.670,110.650,110.665,0
2018/06/29,20:30:00,110.660,110.660,110.645,110.650,0
2018/06/29,20:31:00,110.650,110.650,110.635,110.640,0
2018/06/29,20:32:00,110.640,110.650,110.635,110.645,0
2018/06/29,20:33:00,110.645,110.645,110.635,110.640,0
2018/06/29,20:34:00,110.635,110.645,110.635,110.640,0
2018/06/29,20:35:00,110.640,110.640,110.625,110.630,0
2018/06/29,20:36:00,110.630,110.630,110.620,110.625,0
2018/06/29,20:37:00,110.630,110.635,110.625,110.630,0
2018/06/29,20:38:00,110.625,110.625,110.620,110.625,0
2018/06/29,20:39:00,110.625,110.630,110.620,110.625,0
2018/06/29,20:40:00,110.625,110.640,110.625,110.640,0
2018/06/29,20:41:00,110.635,110.645,110.635,110.640,0
2018/06/29,20:42:00,110.640,110.645,110.635,110.640,0
2018/06/29,20:43:00,110.635,110.640,110.625,110.625,0
2018/06/29,20:44:00,110.620,110.620,110.615,110.620,0
2018/06/29,20:45:00,110.615,110.620,110.600,110.610,0
2018/06/29,20:46:00,110.610,110.610,110.605,110.610,0
2018/06/29,20:47:00,110.610,110.610,110.610,110.610,0
2018/06/29,20:48:00,110.605,110.630,110.600,110.625,0
2018/06/29,20:49:00,110.625,110.625,110.615,110.615,0
2018/06/29,20:50:00,110.625,110.625,110.625,110.625,0
2018/06/29,20:51:00,110.625,110.635,110.625,110.625,0
2018/06/29,20:52:00,110.630,110.650,110.625,110.645,0
2018/06/29,20:53:00,110.650,110.665,110.650,110.660,0
2018/06/29,20:54:00,110.655,110.665,110.650,110.660,0
2018/06/29,20:55:00,110.655,110.660,110.645,110.645,0
2018/06/29,20:56:00,110.650,110.655,110.640,110.655,0
2018/06/29,20:57:00,110.655,110.655,110.645,110.655,0
2018/06/29,20:58:00,110.650,110.655,110.640,110.650,0
2018/06/29,20:59:00,110.650,110.660,110.645,110.660,0
2018/06/29,21:00:00,110.660,110.670,110.660,110.665,0
2018/06/29,21:01:00,110.670,110.670,110.665,110.670,0
2018/06/29,21:02:00,110.670,110.670,110.655,110.655,0
2018/06/29,21:03:00,110.655,110.655,110.650,110.655,0
2018/06/29,21:04:00,110.655,110.655,110.640,110.650,0
2018/06/29,21:05:00,110.655,110.655,110.645,110.645,0
2018/06/29,21:06:00,110.645,110.665,110.645,110.660,0
2018/06/29,21:07:00,110.660,110.665,110.660,110.665,0
2018/06/29,21:08:00,110.665,110.685,110.660,110.680,0
2018/06/29,21:09:00,110.675,110.680,110.670,110.675,0
2018/06/29,21:10:00,110.670,110.680,110.665,110.680,0
2018/06/29,21:11:00,110.685,110.695,110.680,110.680,0
2018/06/29,21:12:00,110.685,110.725,110.675,110.695,0
2018/06/29,21:13:00,110.695,110.695,110.665,110.680,0
2018/06/29,21:14:00,110.680,110.690,110.675,110.690,0
2018/06/29,21:15:00,110.685,110.700,110.685,110.700,0
2018/06/29,21:16:00,110.700,110.700,110.700,110.700,0
2018/06/29,21:17:00,110.700,110.705,110.665,110.670,0
2018/06/29,21:18:00,110.675,110.695,110.675,110.690,0
2018/06/29,21:19:00,110.685,110.685,110.675,110.675,0
2018/06/29,21:20:00,110.680,110.685,110.675,110.685,0
2018/06/29,21:21:00,110.685,110.705,110.685,110.695,0
2018/06/29,21:22:00,110.695,110.705,110.690,110.705,0
2018/06/29,21:23:00,110.710,110.710,110.685,110.685,0
2018/06/29,21:24:00,110.685,110.690,110.680,110.690,0
2018/06/29,21:25:00,110.690,110.695,110.685,110.685,0
2018/06/29,21:26:00,110.685,110.695,110.685,110.690,0
2018/06/29,21:27:00,110.695,110.695,110.680,110.680,0
2018/06/29,21:28:00,110.675,110.675,110.660,110.670,0
2018/06/29,21:29:00,110.670,110.685,110.670,110.675,0
2018/06/29,21:30:00,110.685,110.730,110.680,110.695,0
2018/06/29,21:31:00,110.695,110.755,110.695,110.700,0
2018/06/29,21:32:00,110.700,110.720,110.690,110.720,0
2018/06/29,21:33:00,110.725,110.725,110.690,110.710,0
2018/06/29,21:34:00,110.705,110.720,110.690,110.720,0
2018/06/29,21:35:00,110.715,110.720,110.705,110.705,0
2018/06/29,21:36:00,110.700,110.720,110.700,110.710,0
2018/06/29,21:37:00,110.705,110.705,110.680,110.685,0
2018/06/29,21:38:00,110.685,110.685,110.660,110.665,0
2018/06/29,21:39:00,110.660,110.670,110.655,110.660,0
2018/06/29,21:40:00,110.660,110.670,110.660,110.660,0
2018/06/29,21:41:00,110.660,110.670,110.635,110.635,0
2018/06/29,21:42:00,110.635,110.640,110.620,110.635,0
2018/06/29,21:43:00,110.640,110.650,110.630,110.630,0
2018/06/29,21:44:00,110.625,110.650,110.625,110.650,0
2018/06/29,21:45:00,110.645,110.650,110.640,110.645,0
2018/06/29,21:46:00,110.645,110.645,110.635,110.635,0
2018/06/29,21:47:00,110.635,110.640,110.630,110.635,0
2018/06/29,21:48:00,110.635,110.640,110.630,110.635,0
2018/06/29,21:49:00,110.630,110.635,110.620,110.635,0
2018/06/29,21:50:00,110.635,110.660,110.635,110.650,0
2018/06/29,21:51:00,110.645,110.655,110.625,110.625,0
2018/06/29,21:52:00,110.625,110.630,110.615,110.620,0
2018/06/29,21:53:00,110.625,110.635,110.620,110.630,0
2018/06/29,21:54:00,110.625,110.645,110.625,110.635,0
2018/06/29,21:55:00,110.635,110.645,110.635,110.640,0
2018/06/29,21:56:00,110.635,110.650,110.635,110.650,0
2018/06/29,21:57:00,110.655,110.665,110.650,110.655,0
2018/06/29,21:58:00,110.650,110.665,110.645,110.660,0
2018/06/29,21:59:00,110.665,110.675,110.655,110.665,0
2018/06/29,22:00:00,110.665,110.665,110.615,110.615,0
2018/06/29,22:01:00,110.615,110.635,110.615,110.625,0
2018/06/29,22:02:00,110.620,110.635,110.620,110.635,0
2018/06/29,22:03:00,110.630,110.630,110.620,110.630,0
2018/06/29,22:04:00,110.630,110.635,110.625,110.630,0
2018/06/29,22:05:00,110.635,110.650,110.630,110.650,0
2018/06/29,22:06:00,110.645,110.650,110.640,110.645,0
2018/06/29,22:07:00,110.650,110.655,110.635,110.635,0
2018/06/29,22:08:00,110.635,110.635,110.615,110.620,0
2018/06/29,22:09:00,110.625,110.625,110.620,110.625,0
2018/06/29,22:10:00,110.625,110.625,110.615,110.625,0
2018/06/29,22:11:00,110.630,110.660,110.620,110.655,0
2018/06/29,22:12:00,110.650,110.660,110.650,110.660,0
2018/06/29,22:13:00,110.655,110.665,110.645,110.660,0
2018/06/29,22:14:00,110.655,110.665,110.655,110.665,0
2018/06/29,22:15:00,110.665,110.670,110.655,110.655,0
2018/06/29,22:16:00,110.660,110.665,110.650,110.650,0
2018/06/29,22:17:00,110.650,110.660,110.650,110.660,0
2018/06/29,22:18:00,110.660,110.660,110.650,110.655,0
2018/06/29,22:19:00,110.650,110.665,110.650,110.665,0
2018/06/29,22:20:00,110.660,110.665,110.650,110.665,0
2018/06/29,22:21:00,110.665,110.675,110.665,110.665,0
2018/06/29,22:22:00,110.670,110.675,110.670,110.670,0
2018/06/29,22:23:00,110.675,110.695,110.670,110.695,0
2018/06/29,22:24:00,110.690,110.695,110.690,110.695,0
2018/06/29,22:25:00,110.690,110.695,110.685,110.695,0
2018/06/29,22:26:00,110.695,110.700,110.690,110.700,0
2018/06/29,22:27:00,110.695,110.700,110.695,110.695,0
2018/06/29,22:28:00,110.700,110.725,110.700,110.720,0
2018/06/29,22:29:00,110.725,110.725,110.715,110.720,0
2018/06/29,22:30:00,110.725,110.725,110.705,110.710,0
2018/06/29,22:31:00,110.715,110.730,110.710,110.720,0
2018/06/29,22:32:00,110.715,110.720,110.710,110.710,0
2018/06/29,22:33:00,110.715,110.715,110.710,110.710,0
2018/06/29,22:34:00,110.715,110.750,110.715,110.750,0
2018/06/29,22:35:00,110.745,110.755,110.745,110.750,0
2018/06/29,22:36:00,110.750,110.755,110.735,110.750,0
2018/06/29,22:37:00,110.755,110.765,110.745,110.760,0
2018/06/29,22:38:00,110.755,110.775,110.750,110.755,0
2018/06/29,22:39:00,110.755,110.795,110.750,110.780,0
2018/06/29,22:40:00,110.785,110.785,110.770,110.775,0
2018/06/29,22:41:00,110.780,110.780,110.765,110.775,0
2018/06/29,22:42:00,110.780,110.780,110.760,110.770,0
2018/06/29,22:43:00,110.770,110.780,110.770,110.770,0
2018/06/29,22:44:00,110.765,110.780,110.765,110.775,0
2018/06/29,22:45:00,110.775,110.780,110.760,110.770,0
2018/06/29,22:46:00,110.775,110.780,110.775,110.780,0
2018/06/29,22:47:00,110.780,110.780,110.775,110.780,0
2018/06/29,22:48:00,110.775,110.785,110.775,110.780,0
2018/06/29,22:49:00,110.785,110.800,110.780,110.795,0
2018/06/29,22:50:00,110.790,110.795,110.760,110.760,0
2018/06/29,22:51:00,110.765,110.785,110.760,110.785,0
2018/06/29,22:52:00,110.785,110.790,110.775,110.780,0
2018/06/29,22:53:00,110.780,110.785,110.780,110.780,0
2018/06/29,22:54:00,110.775,110.775,110.760,110.760,0
2018/06/29,22:55:00,110.755,110.775,110.755,110.760,0
2018/06/29,22:56:00,110.765,110.765,110.750,110.760,0
2018/06/29,22:57:00,110.760,110.765,110.730,110.735,0
2018/06/29,22:58:00,110.740,110.750,110.730,110.740,0
2018/06/29,22:59:00,110.745,110.745,110.740,110.740,0
2018/06/29,23:00:00,110.745,110.755,110.735,110.750,0
2018/06/29,23:01:00,110.750,110.760,110.740,110.760,0
2018/06/29,23:02:00,110.755,110.760,110.745,110.755,0
2018/06/29,23:03:00,110.760,110.770,110.755,110.760,0
2018/06/29,23:04:00,110.760,110.770,110.750,110.750,0
2018/06/29,23:05:00,110.745,110.745,110.725,110.730,0
2018/06/29,23:06:00,110.730,110.740,110.730,110.735,0
2018/06/29,23:07:00,110.740,110.740,110.731,110.740,0
2018/06/29,23:08:00,110.740,110.745,110.730,110.740,0
2018/06/29,23:09:00,110.745,110.755,110.745,110.750,0
2018/06/29,23:10:00,110.745,110.745,110.735,110.735,0
2018/06/29,23:11:00,110.735,110.745,110.730,110.735,0
2018/06/29,23:12:00,110.735,110.735,110.715,110.715,0
2018/06/29,23:13:00,110.715,110.715,110.695,110.695,0
2018/06/29,23:14:00,110.695,110.710,110.695,110.700,0
2018/06/29,23:15:00,110.700,110.710,110.700,110.700,0
2018/06/29,23:16:00,110.700,110.710,110.700,110.700,0
2018/06/29,23:17:00,110.700,110.710,110.695,110.695,0
2018/06/29,23:18:00,110.695,110.700,110.690,110.695,0
2018/06/29,23:19:00,110.695,110.695,110.690,110.690,0
2018/06/29,23:20:00,110.690,110.690,110.685,110.685,0
2018/06/29,23:21:00,110.685,110.685,110.680,110.685,0
2018/06/29,23:22:00,110.685,110.685,110.680,110.680,0
2018/06/29,23:23:00,110.685,110.685,110.675,110.675,0
2018/06/29,23:24:00,110.675,110.680,110.670,110.675,0
2018/06/29,23:25:00,110.675,110.680,110.675,110.680,0
2018/06/29,23:26:00,110.680,110.680,110.665,110.670,0
2018/06/29,23:27:00,110.665,110.665,110.650,110.655,0
2018/06/29,23:28:00,110.650,110.655,110.650,110.650,0
2018/06/29,23:29:00,110.655,110.675,110.655,110.670,0
2018/06/29,23:30:00,110.670,110.680,110.650,110.665,0
2018/06/29,23:31:00,110.665,110.665,110.625,110.665,0
2018/06/29,23:32:00,110.660,110.660,110.650,110.660,0
2018/06/29,23:33:00,110.665,110.710,110.665,110.705,0
2018/06/29,23:34:00,110.705,110.705,110.675,110.680,0
2018/06/29,23:35:00,110.675,110.680,110.670,110.675,0
2018/06/29,23:36:00,110.680,110.690,110.680,110.690,0
2018/06/29,23:37:00,110.690,110.695,110.690,110.690,0
2018/06/29,23:38:00,110.690,110.695,110.670,110.675,0
2018/06/29,23:39:00,110.680,110.700,110.680,110.685,0
2018/06/29,23:40:00,110.685,110.695,110.680,110.685,0
2018/06/29,23:41:00,110.690,110.695,110.685,110.695,0
2018/06/29,23:42:00,110.695,110.695,110.690,110.690,0
2018/06/29,23:43:00,110.685,110.690,110.680,110.680,0
2018/06/29,23:44:00,110.675,110.690,110.675,110.690,0
2018/06/29,23:45:00,110.685,110.695,110.680,110.685,0
2018/06/29,23:46:00,110.685,110.685,110.675,110.675,0
2018/06/29,23:47:00,110.675,110.725,110.675,110.715,0
2018/06/29,23:48:00,110.715,110.725,110.715,110.725,0
2018/06/29,23:49:00,110.730,110.730,110.700,110.705,0
2018/06/29,23:50:00,110.705,110.705,110.670,110.670,0
2018/06/29,23:51:00,110.670,110.695,110.660,110.690,0
2018/06/29,23:52:00,110.695,110.705,110.685,110.690,0
2018/06/29,23:53:00,110.690,110.700,110.675,110.680,0
2018/06/29,23:54:00,110.685,110.685,110.665,110.675,0
2018/06/29,23:55:00,110.680,110.715,110.670,110.710,0
2018/06/29,23:56:00,110.705,110.730,110.700,110.720,0
2018/06/29,23:57:00,110.725,110.760,110.720,110.730,0
2018/06/29,23:58:00,110.730,110.785,110.720,110.785,0
2018/06/29,23:59:00,110.780,110.780,110.740,110.760,0
2018/06/30,00:00:00,110.765,110.775,110.735,110.750,0
2018/06/30,00:01:00,110.750,110.780,110.745,110.780,0
2018/06/30,00:02:00,110.775,110.795,110.770,110.785,0
2018/06/30,00:03:00,110.785,110.790,110.760,110.760,0
2018/06/30,00:04:00,110.760,110.765,110.730,110.730,0
2018/06/30,00:05:00,110.735,110.755,110.725,110.755,0
2018/06/30,00:06:00,110.760,110.795,110.760,110.790,0
2018/06/30,00:07:00,110.785,110.790,110.775,110.790,0
2018/06/30,00:08:00,110.785,110.785,110.765,110.765,0
2018/06/30,00:09:00,110.760,110.790,110.760,110.790,0
2018/06/30,00:10:00,110.790,110.795,110.780,110.790,0
2018/06/30,00:11:00,110.790,110.830,110.785,110.820,0
2018/06/30,00:12:00,110.830,110.865,110.820,110.845,0
2018/06/30,00:13:00,110.845,110.860,110.830,110.860,0
2018/06/30,00:14:00,110.860,110.880,110.860,110.880,0
2018/06/30,00:15:00,110.875,110.875,110.855,110.855,0
2018/06/30,00:16:00,110.860,110.870,110.845,110.845,0
2018/06/30,00:17:00,110.850,110.855,110.845,110.850,0
2018/06/30,00:18:00,110.850,110.870,110.845,110.855,0
2018/06/30,00:19:00,110.855,110.870,110.855,110.870,0
2018/06/30,00:20:00,110.865,110.865,110.850,110.860,0
2018/06/30,00:21:00,110.860,110.880,110.840,110.880,0
2018/06/30,00:22:00,110.875,110.880,110.860,110.870,0
2018/06/30,00:23:00,110.875,110.880,110.865,110.880,0
2018/06/30,00:24:00,110.880,110.885,110.850,110.855,0
2018/06/30,00:25:00,110.850,110.865,110.850,110.855,0
2018/06/30,00:26:00,110.850,110.865,110.850,110.855,0
2018/06/30,00:27:00,110.855,110.870,110.855,110.855,0
2018/06/30,00:28:00,110.860,110.860,110.840,110.840,0
2018/06/30,00:29:00,110.840,110.850,110.830,110.840,0
2018/06/30,00:30:00,110.840,110.850,110.830,110.845,0
2018/06/30,00:31:00,110.840,110.845,110.830,110.840,0
2018/06/30,00:32:00,110.835,110.840,110.825,110.825,0
2018/06/30,00:33:00,110.830,110.835,110.825,110.830,0
2018/06/30,00:34:00,110.830,110.830,110.815,110.820,0
2018/06/30,00:35:00,110.815,110.815,110.800,110.800,0
2018/06/30,00:36:00,110.805,110.805,110.790,110.790,0
2018/06/30,00:37:00,110.795,110.795,110.785,110.790,0
2018/06/30,00:38:00,110.790,110.790,110.780,110.790,0
2018/06/30,00:39:00,110.790,110.795,110.790,110.790,0
2018/06/30,00:40:00,110.795,110.795,110.770,110.780,0
2018/06/30,00:41:00,110.780,110.795,110.780,110.795,0
2018/06/30,00:42:00,110.795,110.800,110.790,110.795,0
2018/06/30,00:43:00,110.795,110.805,110.790,110.790,0
2018/06/30,00:44:00,110.785,110.785,110.775,110.775,0
2018/06/30,00:45:00,110.775,110.780,110.770,110.770,0
2018/06/30,00:46:00,110.770,110.780,110.770,110.770,0
2018/06/30,00:47:00,110.765,110.770,110.760,110.770,0
2018/06/30,00:48:00,110.770,110.780,110.770,110.770,0
2018/06/30,00:49:00,110.765,110.765,110.760,110.760,0
2018/06/30,00:50:00,110.765,110.770,110.760,110.770,0
2018/06/30,00:51:00,110.765,110.765,110.755,110.760,0
2018/06/30,00:52:00,110.760,110.765,110.760,110.765,0
2018/06/30,00:53:00,110.760,110.765,110.750,110.760,0
2018/06/30,00:54:00,110.760,110.765,110.755,110.760,0
2018/06/30,00:55:00,110.755,110.755,110.730,110.730,0
2018/06/30,00:56:00,110.730,110.740,110.730,110.730,0
2018/06/30,00:57:00,110.730,110.730,110.710,110.715,0
2018/06/30,00:58:00,110.720,110.730,110.710,110.710,0
2018/06/30,00:59:00,110.715,110.730,110.710,110.730,0
2018/06/30,01:00:00,110.725,110.730,110.715,110.725,0
2018/06/30,01:01:00,110.720,110.720,110.705,110.705,0
2018/06/30,01:02:00,110.705,110.730,110.705,110.725,0
2018/06/30,01:03:00,110.730,110.740,110.725,110.735,0
2018/06/30,01:04:00,110.730,110.735,110.725,110.725,0
2018/06/30,01:05:00,110.730,110.745,110.720,110.745,0
2018/06/30,01:06:00,110.750,110.755,110.745,110.750,0
2018/06/30,01:07:00,110.755,110.760,110.750,110.755,0
2018/06/30,01:08:00,110.755,110.770,110.750,110.765,0
2018/06/30,01:09:00,110.765,110.790,110.765,110.785,0
2018/06/30,01:10:00,110.780,110.785,110.775,110.785,0
2018/06/30,01:11:00,110.785,110.785,110.780,110.785,0
2018/06/30,01:12:00,110.780,110.785,110.775,110.775,0
2018/06/30,01:13:00,110.770,110.775,110.770,110.770,0
2018/06/30,01:14:00,110.770,110.770,110.760,110.760,0
2018/06/30,01:15:00,110.765,110.770,110.755,110.765,0
2018/06/30,01:16:00,110.760,110.765,110.760,110.765,0
2018/06/30,01:17:00,110.770,110.775,110.770,110.775,0
2018/06/30,01:18:00,110.770,110.770,110.765,110.770,0
2018/06/30,01:19:00,110.775,110.785,110.775,110.785,0
2018/06/30,01:20:00,110.790,110.805,110.790,110.795,0
2018/06/30,01:21:00,110.795,110.810,110.795,110.795,0
2018/06/30,01:22:00,110.800,110.800,110.790,110.790,0
2018/06/30,01:23:00,110.795,110.795,110.790,110.790,0
2018/06/30,01:24:00,110.785,110.785,110.770,110.775,0
2018/06/30,01:25:00,110.770,110.780,110.770,110.770,0
2018/06/30,01:26:00,110.770,110.785,110.770,110.785,0
2018/06/30,01:27:00,110.785,110.785,110.770,110.770,0
2018/06/30,01:28:00,110.765,110.770,110.765,110.770,0
2018/06/30,01:29:00,110.770,110.770,110.760,110.765,0
2018/06/30,01:30:00,110.765,110.775,110.765,110.770,0
2018/06/30,01:31:00,110.770,110.775,110.765,110.765,0
2018/06/30,01:32:00,110.765,110.765,110.760,110.765,0
2018/06/30,01:33:00,110.760,110.765,110.755,110.760,0
2018/06/30,01:34:00,110.755,110.760,110.745,110.755,0
2018/06/30,01:35:00,110.755,110.770,110.755,110.765,0
2018/06/30,01:36:00,110.765,110.780,110.765,110.780,0
2018/06/30,01:37:00,110.780,110.780,110.775,110.775,0
2018/06/30,01:38:00,110.775,110.780,110.770,110.780,0
2018/06/30,01:39:00,110.775,110.775,110.770,110.770,0
2018/06/30,01:40:00,110.770,110.775,110.770,110.770,0
2018/06/30,01:41:00,110.770,110.785,110.770,110.780,0
2018/06/30,01:42:00,110.785,110.795,110.780,110.795,0
2018/06/30,01:43:00,110.800,110.805,110.790,110.800,0
2018/06/30,01:44:00,110.800,110.805,110.790,110.795,0
2018/06/30,01:45:00,110.800,110.800,110.795,110.795,0
2018/06/30,01:46:00,110.795,110.800,110.785,110.790,0
2018/06/30,01:47:00,110.795,110.795,110.790,110.795,0
2018/06/30,01:48:00,110.795,110.795,110.780,110.785,0
2018/06/30,01:49:00,110.780,110.795,110.780,110.785,0
2018/06/30,01:50:00,110.780,110.790,110.775,110.785,0
2018/06/30,01:51:00,110.790,110.790,110.775,110.790,0
2018/06/30,01:52:00,110.785,110.790,110.775,110.790,0
2018/06/30,01:53:00,110.790,110.790,110.790,110.790,0
2018/06/30,01:54:00,110.795,110.800,110.790,110.795,0
2018/06/30,01:55:00,110.790,110.790,110.775,110.780,0
2018/06/30,01:56:00,110.780,110.785,110.745,110.760,0
2018/06/30,01:57:00,110.755,110.770,110.755,110.770,0
2018/06/30,01:58:00,110.770,110.785,110.770,110.780,0
2018/06/30,01:59:00,110.785,110.785,110.780,110.785,0
2018/06/30,02:00:00,110.780,110.785,110.775,110.785,0
2018/06/30,02:01:00,110.785,110.795,110.785,110.790,0
2018/06/30,02:02:00,110.795,110.805,110.795,110.805,0
2018/06/30,02:03:00,110.805,110.805,110.795,110.795,0
2018/06/30,02:04:00,110.790,110.795,110.780,110.790,0
2018/06/30,02:05:00,110.790,110.815,110.790,110.800,0
2018/06/30,02:06:00,110.805,110.815,110.800,110.815,0
2018/06/30,02:07:00,110.815,110.825,110.810,110.825,0
2018/06/30,02:08:00,110.825,110.830,110.825,110.830,0
2018/06/30,02:09:00,110.830,110.830,110.820,110.825,0
2018/06/30,02:10:00,110.825,110.830,110.825,110.825,0
2018/06/30,02:11:00,110.820,110.825,110.815,110.825,0
2018/06/30,02:12:00,110.820,110.830,110.820,110.830,0
2018/06/30,02:13:00,110.830,110.830,110.830,110.830,0
2018/06/30,02:14:00,110.830,110.840,110.830,110.835,0
2018/06/30,02:15:00,110.835,110.845,110.835,110.840,0
2018/06/30,02:16:00,110.835,110.850,110.830,110.850,0
2018/06/30,02:17:00,110.845,110.850,110.840,110.845,0
2018/06/30,02:18:00,110.840,110.845,110.840,110.840,0
2018/06/30,02:19:00,110.845,110.845,110.835,110.835,0
2018/06/30,02:20:00,110.835,110.845,110.835,110.840,0
2018/06/30,02:21:00,110.840,110.840,110.835,110.835,0
2018/06/30,02:22:00,110.840,110.855,110.835,110.855,0
2018/06/30,02:23:00,110.855,110.855,110.845,110.850,0
2018/06/30,02:24:00,110.850,110.850,110.850,110.850,0
2018/06/30,02:25:00,110.845,110.855,110.845,110.850,0
2018/06/30,02:26:00,110.850,110.860,110.850,110.850,0
2018/06/30,02:27:00,110.855,110.855,110.850,110.855,0
2018/06/30,02:28:00,110.855,110.855,110.845,110.855,0
2018/06/30,02:29:00,110.850,110.855,110.845,110.850,0
2018/06/30,02:30:00,110.855,110.855,110.845,110.850,0
2018/06/30,02:31:00,110.845,110.855,110.845,110.850,0
2018/06/30,02:32:00,110.850,110.855,110.850,110.850,0
2018/06/30,02:33:00,110.850,110.855,110.850,110.850,0
2018/06/30,02:34:00,110.850,110.850,110.840,110.845,0
2018/06/30,02:35:00,110.845,110.850,110.840,110.840,0
2018/06/30,02:36:00,110.835,110.840,110.835,110.835,0
2018/06/30,02:37:00,110.835,110.835,110.835,110.835,0
2018/06/30,02:38:00,110.830,110.830,110.825,110.830,0
2018/06/30,02:39:00,110.830,110.835,110.815,110.815,0
2018/06/30,02:40:00,110.820,110.825,110.815,110.825,0
2018/06/30,02:41:00,110.820,110.840,110.820,110.840,0
2018/06/30,02:42:00,110.840,110.845,110.840,110.845,0
2018/06/30,02:43:00,110.845,110.850,110.840,110.840,0
2018/06/30,02:44:00,110.840,110.840,110.835,110.835,0
2018/06/30,02:45:00,110.835,110.845,110.830,110.845,0
2018/06/30,02:46:00,110.850,110.850,110.840,110.850,0
2018/06/30,02:47:00,110.850,110.855,110.850,110.850,0
2018/06/30,02:48:00,110.845,110.845,110.830,110.835,0
2018/06/30,02:49:00,110.835,110.835,110.830,110.830,0
2018/06/30,02:50:00,110.830,110.830,110.820,110.825,0
2018/06/30,02:51:00,110.825,110.825,110.815,110.820,0
2018/06/30,02:52:00,110.825,110.825,110.825,110.825,0
2018/06/30,02:53:00,110.825,110.830,110.825,110.825,0
2018/06/30,02:54:00,110.820,110.820,110.810,110.810,0
2018/06/30,02:55:00,110.815,110.820,110.810,110.815,0
2018/06/30,02:56:00,110.815,110.815,110.805,110.810,0
2018/06/30,02:57:00,110.810,110.810,110.800,110.800,0
2018/06/30,02:58:00,110.795,110.800,110.790,110.790,0
2018/06/30,02:59:00,110.795,110.800,110.795,110.800,0
2018/06/30,03:00:00,110.800,110.800,110.795,110.800,0
2018/06/30,03:01:00,110.795,110.805,110.795,110.800,0
2018/06/30,03:02:00,110.805,110.810,110.800,110.810,0
2018/06/30,03:03:00,110.815,110.820,110.810,110.810,0
2018/06/30,03:04:00,110.810,110.815,110.810,110.810,0
2018/06/30,03:05:00,110.810,110.815,110.810,110.815,0
2018/06/30,03:06:00,110.810,110.815,110.810,110.810,0
2018/06/30,03:07:00,110.810,110.815,110.810,110.815,0
2018/06/30,03:08:00,110.815,110.815,110.815,110.815,0
2018/06/30,03:09:00,110.810,110.815,110.805,110.805,0
2018/06/30,03:10:00,110.810,110.815,110.805,110.815,0
2018/06/30,03:11:00,110.825,110.830,110.820,110.825,0
2018/06/30,03:12:00,110.820,110.820,110.820,110.820,0
2018/06/30,03:13:00,110.820,110.820,110.820,110.820,0
2018/06/30,03:14:00,110.815,110.820,110.815,110.820,0
2018/06/30,03:15:00,110.815,110.820,110.815,110.820,0
2018/06/30,03:16:00,110.815,110.820,110.815,110.820,0
2018/06/30,03:17:00,110.825,110.830,110.825,110.830,0
2018/06/30,03:18:00,110.830,110.840,110.830,110.840,0
2018/06/30,03:19:00,110.850,110.850,110.850,110.850,0
2018/06/30,03:21:00,110.845,110.845,110.835,110.840,0
2018/06/30,03:22:00,110.845,110.870,110.845,110.860,0
2018/06/30,03:23:00,110.855,110.865,110.850,110.855,0
2018/06/30,03:24:00,110.855,110.855,110.845,110.850,0
2018/06/30,03:25:00,110.855,110.870,110.855,110.870,0
2018/06/30,03:26:00,110.865,110.865,110.855,110.860,0
2018/06/30,03:27:00,110.855,110.865,110.855,110.865,0
2018/06/30,03:28:00,110.860,110.860,110.855,110.855,0
2018/06/30,03:29:00,110.855,110.855,110.850,110.855,0
2018/06/30,03:30:00,110.850,110.855,110.850,110.855,0
2018/06/30,03:31:00,110.850,110.855,110.850,110.850,0
2018/06/30,03:32:00,110.845,110.845,110.840,110.840,0
2018/06/30,03:33:00,110.845,110.845,110.830,110.840,0
2018/06/30,03:34:00,110.840,110.850,110.840,110.845,0
2018/06/30,03:36:00,110.840,110.850,110.840,110.845,0
2018/06/30,03:38:00,110.845,110.850,110.845,110.845,0
2018/06/30,03:39:00,110.845,110.845,110.835,110.840,0
2018/06/30,03:40:00,110.845,110.845,110.835,110.835,0
2018/06/30,03:41:00,110.840,110.840,110.830,110.840,0
2018/06/30,03:42:00,110.840,110.845,110.835,110.835,0
2018/06/30,03:43:00,110.840,110.840,110.835,110.840,0
2018/06/30,03:44:00,110.840,110.865,110.840,110.865,0
2018/06/30,03:45:00,110.865,110.880,110.865,110.870,0
2018/06/30,03:46:00,110.865,110.870,110.860,110.865,0
2018/06/30,03:47:00,110.860,110.865,110.860,110.865,0
2018/06/30,03:48:00,110.860,110.865,110.860,110.860,0
2018/06/30,03:49:00,110.860,110.875,110.855,110.870,0
2018/06/30,03:50:00,110.875,110.875,110.870,110.870,0
2018/06/30,03:51:00,110.870,110.875,110.865,110.865,0
2018/06/30,03:52:00,110.870,110.875,110.870,110.875,0
2018/06/30,03:53:00,110.875,110.875,110.870,110.875,0
2018/06/30,03:54:00,110.875,110.875,110.870,110.875,0
2018/06/30,03:55:00,110.870,110.880,110.865,110.865,0
2018/06/30,03:56:00,110.865,110.880,110.865,110.880,0
2018/06/30,03:57:00,110.880,110.885,110.860,110.860,0
2018/06/30,03:58:00,110.870,110.875,110.860,110.875,0
2018/06/30,03:59:00,110.870,110.875,110.865,110.870,0
2018/06/30,04:00:00,110.865,110.875,110.860,110.875,0
2018/06/30,04:01:00,110.875,110.910,110.875,110.910,0
2018/06/30,04:02:00,110.910,110.950,110.910,110.920,0
2018/06/30,04:03:00,110.915,110.920,110.915,110.915,0
2018/06/30,04:04:00,110.920,110.920,110.915,110.920,0
2018/06/30,04:05:00,110.925,110.930,110.920,110.920,0
2018/06/30,04:06:00,110.920,110.925,110.910,110.910,0
2018/06/30,04:07:00,110.915,110.915,110.910,110.910,0
2018/06/30,04:08:00,110.915,110.915,110.910,110.910,0
2018/06/30,04:09:00,110.905,110.910,110.890,110.895,0
2018/06/30,04:10:00,110.895,110.900,110.895,110.895,0
2018/06/30,04:11:00,110.900,110.905,110.895,110.905,0
2018/06/30,04:12:00,110.900,110.910,110.900,110.905,0
2018/06/30,04:13:00,110.900,110.910,110.895,110.905,0
2018/06/30,04:14:00,110.900,110.905,110.895,110.900,0
2018/06/30,04:15:00,110.905,110.910,110.900,110.910,0
2018/06/30,04:16:00,110.905,110.910,110.905,110.905,0
2018/06/30,04:17:00,110.910,110.910,110.900,110.900,0
2018/06/30,04:18:00,110.895,110.900,110.890,110.890,0
2018/06/30,04:19:00,110.885,110.890,110.885,110.890,0
2018/06/30,04:20:00,110.890,110.890,110.875,110.880,0
2018/06/30,04:21:00,110.875,110.875,110.870,110.870,0
2018/06/30,04:22:00,110.870,110.875,110.865,110.870,0
2018/06/30,04:23:00,110.870,110.880,110.870,110.880,0
2018/06/30,04:24:00,110.875,110.880,110.870,110.875,0
2018/06/30,04:25:00,110.870,110.875,110.870,110.875,0
2018/06/30,04:26:00,110.870,110.880,110.865,110.880,0
2018/06/30,04:27:00,110.880,110.880,110.880,110.880,0
2018/06/30,04:28:00,110.875,110.880,110.860,110.860,0
2018/06/30,04:29:00,110.855,110.860,110.845,110.850,0
2018/06/30,04:30:00,110.850,110.855,110.845,110.850,0
2018/06/30,04:31:00,110.845,110.850,110.845,110.850,0
2018/06/30,04:32:00,110.845,110.855,110.845,110.850,0
2018/06/30,04:33:00,110.850,110.855,110.845,110.850,0
2018/06/30,04:34:00,110.850,110.855,110.850,110.850,0
2018/06/30,04:35:00,110.855,110.855,110.845,110.850,0
2018/06/30,04:36:00,110.850,110.850,110.845,110.850,0
2018/06/30,04:37:00,110.850,110.850,110.840,110.845,0
2018/06/30,04:38:00,110.840,110.845,110.835,110.835,0
2018/06/30,04:39:00,110.830,110.830,110.810,110.815,0
2018/06/30,04:40:00,110.815,110.815,110.795,110.795,0
2018/06/30,04:41:00,110.795,110.800,110.785,110.790,0
2018/06/30,04:42:00,110.785,110.795,110.785,110.790,0
2018/06/30,04:43:00,110.785,110.785,110.775,110.775,0
2018/06/30,04:44:00,110.775,110.785,110.775,110.785,0
2018/06/30,04:45:00,110.780,110.785,110.770,110.775,0
2018/06/30,04:46:00,110.775,110.780,110.760,110.770,0
2018/06/30,04:47:00,110.765,110.780,110.760,110.780,0
2018/06/30,04:48:00,110.775,110.780,110.775,110.780,0
2018/06/30,04:49:00,110.780,110.780,110.775,110.775,0
2018/06/30,04:50:00,110.775,110.775,110.750,110.755,0
2018/06/30,04:51:00,110.750,110.770,110.750,110.760,0
2018/06/30,04:52:00,110.765,110.775,110.760,110.770,0
2018/06/30,04:53:00,110.770,110.770,110.760,110.765,0
2018/06/30,04:54:00,110.765,110.770,110.760,110.770,0
2018/06/30,04:55:00,110.770,110.770,110.765,110.765,0
2018/06/30,04:56:00,110.760,110.765,110.750,110.760,0
2018/06/30,04:57:00,110.755,110.760,110.730,110.745,0
2018/06/30,04:58:00,110.745,110.745,110.735,110.745,0
2018/06/30,04:59:00,110.750,110.750,110.735,110.735,0
2018/06/30,05:00:00,110.745,110.750,110.715,110.715,0
2018/06/30,05:01:00,110.715,110.715,110.695,110.700,0
2018/06/30,05:02:00,110.705,110.730,110.665,110.670,0
2018/06/30,05:03:00,110.670,110.685,110.665,110.680,0
2018/06/30,05:05:00,110.690,110.720,110.690,110.720,0
2018/06/30,05:06:00,110.725,110.735,110.720,110.720,0
2018/06/30,05:07:00,110.720,110.725,110.720,110.725,0
2018/06/30,05:08:00,110.720,110.725,110.720,110.725,0
2018/06/30,05:09:00,110.720,110.720,110.715,110.715,0
2018/06/30,05:10:00,110.710,110.710,110.700,110.700,0
2018/06/30,05:11:00,110.705,110.710,110.705,110.710,0
2018/06/30,05:12:00,110.710,110.710,110.705,110.705,0
2018/06/30,05:13:00,110.700,110.700,110.670,110.670,0
2018/06/30,05:14:00,110.670,110.685,110.670,110.685,0
2018/06/30,05:15:00,110.690,110.700,110.690,110.695,0
2018/06/30,05:16:00,110.695,110.700,110.695,110.700,0
2018/06/30,05:17:00,110.695,110.695,110.685,110.685,0
2018/06/30,05:18:00,110.680,110.680,110.660,110.665,0
2018/06/30,05:19:00,110.660,110.670,110.660,110.665,0
2018/06/30,05:20:00,110.665,110.680,110.665,110.680,0
2018/06/30,05:21:00,110.675,110.675,110.675,110.675,0
2018/06/30,05:22:00,110.675,110.675,110.665,110.665,0
2018/06/30,05:23:00,110.660,110.660,110.630,110.640,0
2018/06/30,05:24:00,110.640,110.650,110.640,110.645,0
2018/06/30,05:25:00,110.650,110.650,110.630,110.635,0
2018/06/30,05:26:00,110.640,110.640,110.635,110.635,0
2018/06/30,05:27:00,110.635,110.635,110.610,110.610,0
2018/06/30,05:28:00,110.615,110.620,110.610,110.610,0
2018/06/30,05:29:00,110.615,110.625,110.610,110.625,0
2018/06/30,05:30:00,110.625,110.630,110.625,110.630,0
2018/06/30,05:31:00,110.630,110.635,110.625,110.630,0
2018/06/30,05:32:00,110.630,110.635,110.630,110.630,0
2018/06/30,05:33:00,110.630,110.630,110.625,110.630,0
2018/06/30,05:34:00,110.635,110.640,110.630,110.640,0
2018/06/30,05:35:00,110.640,110.650,110.640,110.645,0
2018/06/30,05:36:00,110.650,110.650,110.635,110.640,0
2018/06/30,05:37:00,110.635,110.640,110.635,110.640,0
2018/06/30,05:38:00,110.650,110.655,110.645,110.650,0
2018/06/30,05:39:00,110.655,110.660,110.645,110.655,0
2018/06/30,05:40:00,110.655,110.660,110.640,110.660,0
2018/06/30,05:41:00,110.655,110.670,110.640,110.670,0
2018/06/30,05:42:00,110.670,110.680,110.670,110.680,0
2018/06/30,05:43:00,110.675,110.685,110.675,110.680,0
2018/06/30,05:44:00,110.675,110.675,110.670,110.675,0
2018/06/30,05:45:00,110.670,110.690,110.670,110.690,0
2018/06/30,05:46:00,110.690,110.690,110.690,110.690,0
2018/06/30,05:47:00,110.695,110.700,110.695,110.700,0
2018/06/30,05:48:00,110.695,110.700,110.695,110.700,0
2018/06/30,05:49:00,110.700,110.710,110.700,110.705,0
2018/06/30,05:50:00,110.705,110.710,110.695,110.700,0
2018/06/30,05:51:00,110.705,110.705,110.695,110.700,0
2018/06/30,05:52:00,110.695,110.695,110.690,110.690,0
2018/06/30,05:53:00,110.685,110.685,110.675,110.680,0
2018/06/30,05:54:00,110.690,110.695,110.690,110.695,0
2018/06/30,05:55:00,110.700,110.725,110.700,110.720,0
2018/06/30,05:56:00,110.725,110.725,110.720,110.720,0
2018/06/30,05:57:00,110.710,110.710,110.695,110.700,0
2018/06/30,05:58:00,110.690,110.710,110.690,110.690,0
2018/06/30,05:59:00,110.710,110.710,110.710,110.710,0
2018/07/02,06:01:00,110.680,110.735,110.680,110.719,0
2018/07/02,06:02:00,110.721,110.735,110.694,110.722,0
2018/07/02,06:03:00,110.708,110.743,110.691,110.743,0
2018/07/02,06:04:00,110.720,110.741,110.700,110.700,0
2018/07/02,06:05:00,110.682,110.745,110.674,110.700,0
2018/07/02,06:06:00,110.745,110.745,110.735,110.735,0
2018/07/02,06:07:00,110.730,110.735,110.700,110.700,0
2018/07/02,06:10:00,110.690,110.719,110.660,110.700,0
2018/07/02,06:11:00,110.700,110.700,110.693,110.700,0
2018/07/02,06:13:00,110.700,110.700,110.700,110.700,0
2018/07/02,06:14:00,110.660,110.660,110.660,110.660,0
2018/07/02,06:15:00,110.650,110.660,110.650,110.660,0
2018/07/02,06:16:00,110.660,110.660,110.645,110.645,0
2018/07/02,06:17:00,110.660,110.660,110.660,110.660,0
2018/07/02,06:18:00,110.600,110.672,110.600,110.672,0
2018/07/02,06:19:00,110.700,110.753,110.700,110.747,0
2018/07/02,06:20:00,110.747,110.759,110.734,110.744,0
2018/07/02,06:21:00,110.743,110.750,110.737,110.750,0
2018/07/02,06:22:00,110.709,110.711,110.700,110.700,0
2018/07/02,06:23:00,110.700,110.750,110.699,110.750,0
2018/07/02,06:24:00,110.750,110.750,110.750,110.750,0
2018/07/02,06:25:00,110.930,110.930,110.790,110.900,0
2018/07/02,06:26:00,110.900,110.900,110.794,110.816,0
2018/07/02,06:27:00,110.809,110.809,110.757,110.791,0
2018/07/02,06:28:00,110.791,110.855,110.758,110.850,0
2018/07/02,06:29:00,110.800,110.800,110.800,110.800,0
2018/07/02,06:30:00,110.760,110.800,110.750,110.750,0
2018/07/02,06:31:00,110.749,110.760,110.744,110.750,0
2018/07/02,06:32:00,110.750,110.750,110.744,110.750,0
2018/07/02,06:39:00,110.745,110.750,110.720,110.750,0
2018/07/02,06:40:00,110.750,110.750,110.750,110.750,0
2018/07/02,06:41:00,110.750,110.750,110.710,110.741,0
2018/07/02,06:42:00,110.742,110.744,110.742,110.744,0
2018/07/02,06:44:00,110.746,110.750,110.730,110.730,0
2018/07/02,06:45:00,110.750,110.750,110.750,110.750,0
2018/07/02,06:46:00,110.700,110.700,110.700,110.700,0
2018/07/02,06:47:00,110.750,110.750,110.680,110.750,0
2018/07/02,06:48:00,110.745,110.750,110.691,110.750,0
2018/07/02,06:49:00,110.750,110.750,110.750,110.750,0
2018/07/02,06:51:00,110.723,110.750,110.700,110.730,0
2018/07/02,06:52:00,110.732,110.750,110.700,110.740,0
2018/07/02,06:57:00,110.735,110.740,110.735,110.740,0
2018/07/02,06:59:00,110.750,110.750,110.750,110.750,0
2018/07/02,07:00:00,110.690,110.690,110.690,110.690,0
2018/07/02,07:01:00,110.672,110.760,110.672,110.705,0
2018/07/02,07:02:00,110.710,110.725,110.685,110.700,0
2018/07/02,07:03:00,110.710,110.725,110.680,110.710,0
2018/07/02,07:04:00,110.715,110.730,110.700,110.710,0
2018/07/02,07:05:00,110.715,110.760,110.715,110.715,0
2018/07/02,07:06:00,110.725,110.750,110.700,110.700,0
2018/07/02,07:07:00,110.705,110.705,110.685,110.685,0
2018/07/02,07:08:00,110.685,110.715,110.675,110.705,0
2018/07/02,07:09:00,110.705,110.730,110.695,110.695,0
2018/07/02,07:10:00,110.715,110.715,110.685,110.685,0
2018/07/02,07:11:00,110.705,110.730,110.680,110.700,0
2018/07/02,07:12:00,110.700,110.700,110.695,110.695,0
2018/07/02,07:13:00,110.685,110.700,110.680,110.700,0
2018/07/02,07:14:00,110.695,110.700,110.685,110.685,0
2018/07/02,07:15:00,110.680,110.695,110.660,110.670,0
2018/07/02,07:16:00,110.700,110.755,110.700,110.740,0
2018/07/02,07:17:00,110.740,110.740,110.740,110.740,0
2018/07/02,07:18:00,110.740,110.740,110.740,110.740,0
2018/07/02,07:19:00,110.740,110.740,110.740,110.740,0
2018/07/02,07:20:00,110.740,110.740,110.740,110.740,0
2018/07/02,07:21:00,110.740,110.740,110.720,110.725,0
2018/07/02,07:22:00,110.720,110.725,110.710,110.715,0
2018/07/02,07:23:00,110.705,110.710,110.683,110.683,0
2018/07/02,07:24:00,110.682,110.700,110.682,110.685,0
2018/07/02,07:25:00,110.685,110.710,110.685,110.710,0
2018/07/02,07:26:00,110.705,110.710,110.650,110.700,0
2018/07/02,07:27:00,110.700,110.710,110.700,110.700,0
2018/07/02,07:28:00,110.710,110.710,110.700,110.710,0
2018/07/02,07:29:00,110.700,110.710,110.685,110.685,0
2018/07/02,07:30:00,110.685,110.690,110.670,110.680,0
2018/07/02,07:31:00,110.690,110.695,110.680,110.685,0
2018/07/02,07:33:00,110.680,110.690,110.670,110.680,0
2018/07/02,07:34:00,110.685,110.685,110.665,110.685,0
2018/07/02,07:35:00,110.685,110.725,110.680,110.720,0
2018/07/02,07:36:00,110.720,110.725,110.705,110.715,0
2018/07/02,07:37:00,110.715,110.725,110.710,110.720,0
2018/07/02,07:38:00,110.720,110.740,110.700,110.700,0
2018/07/02,07:39:00,110.715,110.715,110.715,110.715,0
2018/07/02,07:40:00,110.715,110.725,110.715,110.725,0
2018/07/02,07:41:00,110.725,110.740,110.725,110.740,0
2018/07/02,07:42:00,110.740,110.740,110.740,110.740,0
2018/07/02,07:44:00,110.735,110.735,110.725,110.725,0
2018/07/02,07:45:00,110.725,110.735,110.725,110.735,0
2018/07/02,07:46:00,110.735,110.735,110.735,110.735,0
2018/07/02,07:47:00,110.735,110.740,110.735,110.740,0
2018/07/02,07:48:00,110.740,110.740,110.730,110.730,0
2018/07/02,07:49:00,110.735,110.740,110.725,110.740,0
2018/07/02,07:50:00,110.730,110.735,110.730,110.735,0
2018/07/02,07:51:00,110.735,110.735,110.696,110.700,0
2018/07/02,07:52:00,110.700,110.730,110.700,110.725,0
2018/07/02,07:53:00,110.720,110.725,110.720,110.720,0
2018/07/02,07:54:00,110.715,110.725,110.715,110.720,0
2018/07/02,07:55:00,110.725,110.735,110.717,110.718,0
2018/07/02,07:56:00,110.719,110.733,110.719,110.733,0
2018/07/02,07:57:00,110.732,110.740,110.715,110.715,0
2018/07/02,07:58:00,110.710,110.720,110.710,110.720,0
2018/07/02,07:59:00,110.720,110.720,110.720,110.720,0
2018/07/02,08:00:00,110.715,110.715,110.710,110.710,0
2018/07/02,08:01:00,110.715,110.720,110.695,110.705,0
2018/07/02,08:02:00,110.700,110.710,110.695,110.710,0
2018/07/02,08:03:00,110.715,110.715,110.710,110.710,0
2018/07/02,08:04:00,110.715,110.715,110.700,110.705,0
2018/07/02,08:05:00,110.705,110.710,110.700,110.700,0
2018/07/02,08:06:00,110.695,110.705,110.690,110.705,0
2018/07/02,08:07:00,110.705,110.705,110.695,110.695,0
2018/07/02,08:08:00,110.695,110.695,110.690,110.690,0
2018/07/02,08:09:00,110.685,110.690,110.685,110.690,0
2018/07/02,08:10:00,110.690,110.700,110.690,110.700,0
2018/07/02,08:11:00,110.710,110.710,110.710,110.710,0
2018/07/02,08:12:00,110.715,110.715,110.715,110.715,0
2018/07/02,08:13:00,110.715,110.725,110.710,110.720,0
2018/07/02,08:14:00,110.715,110.720,110.715,110.720,0
2018/07/02,08:15:00,110.720,110.730,110.720,110.730,0
2018/07/02,08:16:00,110.725,110.730,110.710,110.715,0
2018/07/02,08:17:00,110.710,110.710,110.700,110.710,0
2018/07/02,08:19:00,110.705,110.715,110.705,110.715,0
2018/07/02,08:20:00,110.710,110.715,110.705,110.715,0
2018/07/02,08:21:00,110.720,110.725,110.720,110.720,0
2018/07/02,08:22:00,110.720,110.720,110.720,110.720,0
2018/07/02,08:24:00,110.720,110.720,110.710,110.715,0
2018/07/02,08:25:00,110.715,110.740,110.715,110.730,0
2018/07/02,08:27:00,110.735,110.745,110.735,110.745,0
2018/07/02,08:28:00,110.745,110.745,110.740,110.740,0
2018/07/02,08:29:00,110.740,110.740,110.730,110.730,0
2018/07/02,08:30:00,110.730,110.740,110.715,110.740,0
2018/07/02,08:31:00,110.735,110.735,110.730,110.730,0
2018/07/02,08:32:00,110.730,110.730,110.715,110.725,0
2018/07/02,08:33:00,110.720,110.730,110.720,110.725,0
2018/07/02,08:34:00,110.720,110.720,110.710,110.720,0
2018/07/02,08:35:00,110.725,110.745,110.725,110.745,0
2018/07/02,08:36:00,110.740,110.745,110.730,110.745,0
2018/07/02,08:37:00,110.740,110.740,110.735,110.735,0
2018/07/02,08:38:00,110.735,110.735,110.720,110.730,0
2018/07/02,08:39:00,110.725,110.730,110.725,110.730,0
2018/07/02,08:40:00,110.735,110.740,110.715,110.735,0
2018/07/02,08:41:00,110.730,110.730,110.715,110.720,0
2018/07/02,08:42:00,110.710,110.720,110.710,110.715,0
2018/07/02,08:43:00,110.720,110.730,110.715,110.720,0
2018/07/02,08:44:00,110.720,110.725,110.715,110.720,0
2018/07/02,08:45:00,110.725,110.740,110.725,110.740,0
2018/07/02,08:46:00,110.735,110.735,110.720,110.730,0
2018/07/02,08:47:00,110.725,110.750,110.725,110.750,0
2018/07/02,08:48:00,110.745,110.750,110.745,110.745,0
2018/07/02,08:49:00,110.745,110.750,110.740,110.740,0
2018/07/02,08:50:00,110.745,110.770,110.740,110.760,0
2018/07/02,08:51:00,110.760,110.760,110.740,110.745,0
2018/07/02,08:52:00,110.750,110.755,110.745,110.745,0
2018/07/02,08:53:00,110.750,110.755,110.740,110.755,0
2018/07/02,08:54:00,110.750,110.750,110.740,110.740,0
2018/07/02,08:55:00,110.745,110.755,110.740,110.755,0
2018/07/02,08:56:00,110.750,110.750,110.725,110.730,0
2018/07/02,08:57:00,110.725,110.730,110.720,110.725,0
2018/07/02,08:58:00,110.720,110.725,110.720,110.720,0
2018/07/02,08:59:00,110.720,110.730,110.715,110.730,0
2018/07/02,09:00:00,110.740,110.745,110.730,110.740,0
2018/07/02,09:01:00,110.745,110.760,110.735,110.745,0
2018/07/02,09:02:00,110.745,110.760,110.735,110.755,0
2018/07/02,09:03:00,110.760,110.760,110.740,110.750,0
2018/07/02,09:04:00,110.745,110.760,110.730,110.760,0
2018/07/02,09:05:00,110.760,110.760,110.750,110.760,0
2018/07/02,09:06:00,110.755,110.760,110.720,110.735,0
2018/07/02,09:07:00,110.740,110.740,110.725,110.740,0
2018/07/02,09:08:00,110.740,110.740,110.725,110.730,0
2018/07/02,09:09:00,110.730,110.740,110.710,110.735,0
2018/07/02,09:10:00,110.730,110.750,110.730,110.750,0
2018/07/02,09:11:00,110.745,110.755,110.735,110.745,0
2018/07/02,09:12:00,110.750,110.770,110.750,110.755,0
2018/07/02,09:13:00,110.755,110.755,110.740,110.745,0
2018/07/02,09:14:00,110.750,110.775,110.750,110.770,0
2018/07/02,09:15:00,110.780,110.800,110.770,110.785,0
2018/07/02,09:16:00,110.785,110.800,110.775,110.780,0
2018/07/02,09:17:00,110.780,110.780,110.770,110.775,0
2018/07/02,09:18:00,110.770,110.775,110.765,110.770,0
2018/07/02,09:19:00,110.770,110.780,110.770,110.780,0
2018/07/02,09:20:00,110.775,110.775,110.760,110.770,0
2018/07/02,09:21:00,110.765,110.770,110.740,110.745,0
2018/07/02,09:22:00,110.745,110.765,110.745,110.760,0
2018/07/02,09:23:00,110.765,110.765,110.755,110.755,0
2018/07/02,09:24:00,110.760,110.780,110.750,110.755,0
2018/07/02,09:25:00,110.755,110.760,110.755,110.760,0
2018/07/02,09:26:00,110.755,110.765,110.740,110.740,0
2018/07/02,09:27:00,110.745,110.750,110.735,110.740,0
2018/07/02,09:28:00,110.745,110.745,110.735,110.740,0
2018/07/02,09:29:00,110.735,110.740,110.730,110.735,0
2018/07/02,09:30:00,110.735,110.735,110.720,110.735,0
2018/07/02,09:31:00,110.740,110.740,110.720,110.735,0
2018/07/02,09:32:00,110.730,110.740,110.730,110.740,0
2018/07/02,09:33:00,110.740,110.745,110.735,110.740,0
2018/07/02,09:34:00,110.745,110.755,110.740,110.750,0
2018/07/02,09:35:00,110.745,110.760,110.745,110.760,0
2018/07/02,09:36:00,110.760,110.760,110.755,110.760,0
2018/07/02,09:37:00,110.770,110.775,110.765,110.770,0
2018/07/02,09:38:00,110.765,110.770,110.755,110.770,0
2018/07/02,09:39:00,110.770,110.785,110.765,110.785,0
2018/07/02,09:40:00,110.780,110.785,110.770,110.785,0
2018/07/02,09:41:00,110.785,110.800,110.785,110.800,0
2018/07/02,09:42:00,110.795,110.820,110.790,110.815,0
2018/07/02,09:43:00,110.815,110.840,110.815,110.820,0
2018/07/02,09:44:00,110.815,110.825,110.815,110.825,0
2018/07/02,09:45:00,110.820,110.830,110.820,110.825,0
2018/07/02,09:46:00,110.825,110.825,110.815,110.825,0
2018/07/02,09:47:00,110.820,110.825,110.820,110.820,0
2018/07/02,09:48:00,110.815,110.825,110.815,110.820,0
2018/07/02,09:49:00,110.820,110.825,110.820,110.820,0
2018/07/02,09:50:00,110.820,110.825,110.820,110.820,0
2018/07/02,09:51:00,110.815,110.815,110.810,110.810,0
2018/07/02,09:52:00,110.815,110.820,110.810,110.815,0
2018/07/02,09:53:00,110.815,110.845,110.815,110.840,0
2018/07/02,09:54:00,110.840,110.845,110.835,110.845,0
2018/07/02,09:55:00,110.840,110.840,110.825,110.830,0
2018/07/02,09:56:00,110.840,110.850,110.820,110.830,0
2018/07/02,09:57:00,110.825,110.835,110.825,110.830,0
2018/07/02,09:58:00,110.835,110.835,110.820,110.820,0
2018/07/02,09:59:00,110.820,110.830,110.820,110.825,0
2018/07/02,10:00:00,110.830,110.850,110.830,110.850,0
2018/07/02,10:01:00,110.850,110.850,110.840,110.845,0
2018/07/02,10:02:00,110.845,110.880,110.845,110.865,0
2018/07/02,10:03:00,110.860,110.875,110.855,110.870,0
2018/07/02,10:04:00,110.875,110.875,110.860,110.865,0
2018/07/02,10:05:00,110.860,110.865,110.860,110.860,0
2018/07/02,10:06:00,110.860,110.870,110.855,110.870,0
2018/07/02,10:07:00,110.870,110.870,110.860,110.865,0
2018/07/02,10:08:00,110.865,110.865,110.845,110.845,0
2018/07/02,10:09:00,110.850,110.850,110.820,110.835,0
2018/07/02,10:10:00,110.835,110.865,110.835,110.860,0
2018/07/02,10:11:00,110.865,110.910,110.860,110.900,0
2018/07/02,10:12:00,110.900,110.920,110.890,110.920,0
2018/07/02,10:13:00,110.930,110.990,110.920,110.985,0
2018/07/02,10:14:00,110.990,111.040,110.975,111.005,0
2018/07/02,10:15:00,111.000,111.025,110.990,111.020,0
2018/07/02,10:16:00,111.030,111.070,111.020,111.045,0
2018/07/02,10:17:00,111.045,111.060,111.035,111.045,0
2018/07/02,10:18:00,111.045,111.050,111.030,111.035,0
2018/07/02,10:19:00,111.035,111.035,111.000,111.005,0
2018/07/02,10:20:00,111.005,111.015,111.000,111.000,0
2018/07/02,10:21:00,111.000,111.005,110.990,110.995,0
2018/07/02,10:22:00,110.995,111.010,110.990,110.995,0
2018/07/02,10:23:00,110.990,111.010,110.990,111.000,0
2018/07/02,10:24:00,111.000,111.010,110.990,110.990,0
2018/07/02,10:25:00,110.995,110.995,110.975,110.980,0
2018/07/02,10:26:00,110.975,110.980,110.970,110.975,0
2018/07/02,10:27:00,110.970,110.995,110.970,110.990,0
2018/07/02,10:28:00,110.990,110.990,110.970,110.970,0
2018/07/02,10:29:00,110.965,110.980,110.965,110.980,0
2018/07/02,10:30:00,110.980,110.980,110.970,110.975,0
2018/07/02,10:31:00,110.970,110.975,110.960,110.970,0
2018/07/02,10:32:00,110.975,110.990,110.970,110.990,0
2018/07/02,10:33:00,110.990,110.990,110.975,110.985,0
2018/07/02,10:34:00,110.980,110.980,110.965,110.970,0
2018/07/02,10:35:00,110.970,110.980,110.970,110.975,0
2018/07/02,10:36:00,110.975,110.985,110.970,110.985,0
2018/07/02,10:37:00,110.985,110.990,110.975,110.980,0
2018/07/02,10:38:00,110.980,110.985,110.980,110.985,0
2018/07/02,10:39:00,110.985,110.995,110.985,110.985,0
2018/07/02,10:40:00,110.990,110.990,110.980,110.990,0
2018/07/02,10:41:00,110.990,110.995,110.990,110.990,0
2018/07/02,10:42:00,110.990,110.990,110.970,110.975,0
2018/07/02,10:43:00,110.980,110.985,110.970,110.985,0
2018/07/02,10:44:00,110.980,110.990,110.975,110.985,0
2018/07/02,10:45:00,110.985,110.990,110.985,110.990,0
2018/07/02,10:46:00,110.990,111.010,110.990,111.005,0
2018/07/02,10:47:00,111.010,111.020,110.990,111.010,0
2018/07/02,10:48:00,111.005,111.005,110.995,111.005,0
2018/07/02,10:49:00,111.005,111.015,110.980,110.995,0
2018/07/02,10:50:00,111.000,111.010,110.995,111.010,0
2018/07/02,10:51:00,111.010,111.015,111.000,111.005,0
2018/07/02,10:52:00,111.005,111.020,110.995,111.010,0
2018/07/02,10:53:00,111.015,111.020,111.005,111.010,0
2018/07/02,10:54:00,111.010,111.010,111.000,111.010,0
2018/07/02,10:55:00,111.005,111.015,111.005,111.010,0
2018/07/02,10:56:00,111.015,111.025,111.010,111.020,0
2018/07/02,10:57:00,111.025,111.030,111.005,111.010,0
2018/07/02,10:58:00,111.010,111.015,111.000,111.005,0
2018/07/02,10:59:00,111.005,111.005,110.995,110.995,0
2018/07/02,11:00:00,110.995,110.995,110.980,110.990,0
2018/07/02,11:01:00,110.985,111.000,110.985,110.995,0
2018/07/02,11:02:00,110.995,111.000,110.990,110.990,0
2018/07/02,11:03:00,110.990,111.005,110.990,111.005,0
2018/07/02,11:04:00,111.000,111.010,110.990,110.995,0
2018/07/02,11:05:00,110.990,110.995,110.985,110.990,0
2018/07/02,11:06:00,110.990,111.000,110.990,110.995,0
2018/07/02,11:07:00,110.990,110.995,110.980,110.980,0
2018/07/02,11:08:00,110.985,110.985,110.970,110.985,0
2018/07/02,11:09:00,110.980,110.980,110.965,110.970,0
2018/07/02,11:10:00,110.965,110.980,110.965,110.975,0
2018/07/02,11:11:00,110.975,110.985,110.975,110.980,0
2018/07/02,11:12:00,110.985,110.985,110.980,110.985,0
2018/07/02,11:13:00,110.980,111.010,110.975,111.005,0
2018/07/02,11:14:00,111.010,111.030,111.005,111.020,0
2018/07/02,11:15:00,111.025,111.035,111.020,111.035,0
2018/07/02,11:16:00,111.030,111.030,111.010,111.010,0
2018/07/02,11:17:00,111.015,111.015,111.005,111.005,0
2018/07/02,11:18:00,111.000,111.005,111.000,111.000,0
2018/07/02,11:19:00,110.995,111.005,110.995,111.005,0
2018/07/02,11:20:00,111.005,111.030,111.005,111.025,0
2018/07/02,11:21:00,111.020,111.030,111.015,111.030,0
2018/07/02,11:22:00,111.030,111.035,111.010,111.015,0
2018/07/02,11:23:00,111.010,111.030,111.010,111.030,0
2018/07/02,11:24:00,111.035,111.040,111.030,111.035,0
2018/07/02,11:25:00,111.030,111.060,111.030,111.050,0
2018/07/02,11:26:00,111.050,111.060,111.045,111.060,0
2018/07/02,11:27:00,111.060,111.070,111.055,111.060,0
2018/07/02,11:28:00,111.060,111.060,111.060,111.060,0
2018/07/02,11:29:00,111.060,111.060,111.040,111.040,0
2018/07/02,11:30:00,111.040,111.055,111.040,111.055,0
2018/07/02,11:31:00,111.055,111.060,111.050,111.055,0
2018/07/02,11:32:00,111.055,111.055,111.030,111.040,0
2018/07/02,11:33:00,111.040,111.040,111.030,111.040,0
2018/07/02,11:34:00,111.040,111.055,111.040,111.045,0
2018/07/02,11:35:00,111.040,111.045,111.040,111.040,0
2018/07/02,11:36:00,111.035,111.035,111.035,111.035,0
2018/07/02,11:37:00,111.035,111.035,111.015,111.015,0
2018/07/02,11:38:00,111.015,111.020,110.995,111.000,0
2018/07/02,11:39:00,110.995,111.000,110.990,110.990,0
2018/07/02,11:40:00,110.995,111.005,110.995,110.995,0
2018/07/02,11:41:00,110.995,111.005,110.995,111.000,0
2018/07/02,11:42:00,110.995,110.995,110.990,110.995,0
2018/07/02,11:43:00,110.995,111.000,110.995,111.000,0
2018/07/02,11:44:00,111.000,111.005,111.000,111.005,0
2018/07/02,11:45:00,111.000,111.000,110.990,111.000,0
2018/07/02,11:46:00,111.000,111.000,110.980,110.990,0
2018/07/02,11:47:00,110.990,110.990,110.985,110.985,0
2018/07/02,11:48:00,110.980,111.000,110.980,110.985,0
2018/07/02,11:49:00,110.985,110.990,110.985,110.990,0
2018/07/02,11:50:00,110.985,110.985,110.985,110.985,0
2018/07/02,11:51:00,110.985,110.990,110.980,110.990,0
2018/07/02,11:52:00,110.990,110.990,110.985,110.990,0
2018/07/02,11:53:00,110.985,110.990,110.985,110.985,0
2018/07/02,11:54:00,110.985,111.000,110.980,110.995,0
2018/07/02,11:55:00,110.995,111.000,110.995,111.000,0
2018/07/02,11:56:00,111.000,111.000,111.000,111.000,0
2018/07/02,11:57:00,110.995,110.995,110.990,110.995,0
2018/07/02,11:58:00,110.995,111.000,110.995,111.000,0
2018/07/02,11:59:00,111.005,111.010,111.000,111.010,0
2018/07/02,12:00:00,111.005,111.020,111.005,111.020,0
2018/07/02,12:01:00,111.025,111.025,111.010,111.015,0
2018/07/02,12:02:00,111.020,111.020,111.015,111.015,0
2018/07/02,12:03:00,111.015,111.015,111.010,111.010,0
2018/07/02,12:04:00,111.010,111.010,111.005,111.005,0
2018/07/02,12:05:00,111.010,111.015,111.010,111.015,0
2018/07/02,12:06:00,111.010,111.010,111.010,111.010,0
2018/07/02,12:08:00,111.010,111.010,111.010,111.010,0
2018/07/02,12:09:00,111.005,111.005,110.995,110.995,0
2018/07/02,12:10:00,110.990,110.995,110.990,110.995,0
2018/07/02,12:11:00,110.990,110.990,110.980,110.990,0
2018/07/02,12:12:00,110.985,110.990,110.985,110.990,0
2018/07/02,12:13:00,110.990,110.995,110.990,110.990,0
2018/07/02,12:14:00,110.985,110.985,110.980,110.980,0
2018/07/02,12:15:00,110.985,110.985,110.980,110.985,0
2018/07/02,12:16:00,110.980,110.980,110.965,110.975,0
2018/07/02,12:17:00,110.975,110.980,110.970,110.975,0
2018/07/02,12:18:00,110.975,110.985,110.975,110.980,0
2018/07/02,12:19:00,110.975,110.975,110.975,110.975,0
2018/07/02,12:20:00,110.975,110.980,110.975,110.980,0
2018/07/02,12:21:00,110.980,110.985,110.980,110.980,0
2018/07/02,12:22:00,110.985,110.985,110.975,110.975,0
2018/07/02,12:23:00,110.975,110.975,110.975,110.975,0
2018/07/02,12:24:00,110.975,110.980,110.975,110.980,0
2018/07/02,12:25:00,110.975,110.980,110.975,110.975,0
2018/07/02,12:26:00,110.975,110.975,110.970,110.970,0
2018/07/02,12:27:00,110.970,110.975,110.965,110.970,0
2018/07/02,12:28:00,110.965,110.970,110.965,110.965,0
2018/07/02,12:29:00,110.970,110.970,110.965,110.970,0
2018/07/02,12:30:00,110.965,110.970,110.965,110.970,0
2018/07/02,12:31:00,110.965,110.965,110.945,110.945,0
2018/07/02,12:32:00,110.940,110.955,110.940,110.945,0
2018/07/02,12:33:00,110.945,110.945,110.935,110.940,0
2018/07/02,12:34:00,110.940,110.955,110.940,110.945,0
2018/07/02,12:35:00,110.945,110.950,110.945,110.950,0
2018/07/02,12:36:00,110.950,110.950,110.945,110.950,0
2018/07/02,12:37:00,110.950,110.950,110.940,110.940,0
2018/07/02,12:38:00,110.935,110.935,110.925,110.930,0
2018/07/02,12:39:00,110.935,110.935,110.930,110.930,0
2018/07/02,12:40:00,110.930,110.935,110.925,110.930,0
2018/07/02,12:41:00,110.935,110.950,110.935,110.945,0
2018/07/02,12:42:00,110.940,110.945,110.940,110.945,0
2018/07/02,12:43:00,110.945,110.945,110.925,110.935,0
2018/07/02,12:44:00,110.930,110.935,110.920,110.925,0
2018/07/02,12:45:00,110.930,110.930,110.925,110.925,0
2018/07/02,12:46:00,110.930,110.945,110.925,110.940,0
2018/07/02,12:47:00,110.935,110.940,110.920,110.920,0
2018/07/02,12:48:00,110.915,110.920,110.905,110.920,0
2018/07/02,12:49:00,110.925,110.925,110.915,110.920,0
2018/07/02,12:50:00,110.920,110.925,110.900,110.900,0
2018/07/02,12:51:00,110.905,110.920,110.905,110.915,0
2018/07/02,12:52:00,110.910,110.915,110.905,110.910,0
2018/07/02,12:53:00,110.910,110.910,110.900,110.900,0
2018/07/02,12:54:00,110.900,110.900,110.861,110.875,0
2018/07/02,12:55:00,110.880,110.880,110.850,110.855,0
2018/07/02,12:56:00,110.855,110.865,110.850,110.860,0
2018/07/02,12:57:00,110.855,110.855,110.845,110.850,0
2018/07/02,12:58:00,110.845,110.855,110.845,110.850,0
2018/07/02,12:59:00,110.850,110.870,110.850,110.860,0
2018/07/02,13:00:00,110.860,110.870,110.855,110.865,0
2018/07/02,13:01:00,110.865,110.890,110.865,110.885,0
2018/07/02,13:02:00,110.880,110.880,110.845,110.845,0
2018/07/02,13:03:00,110.845,110.850,110.815,110.835,0
2018/07/02,13:04:00,110.840,110.840,110.825,110.830,0
2018/07/02,13:05:00,110.830,110.830,110.800,110.805,0
2018/07/02,13:06:00,110.805,110.815,110.805,110.815,0
2018/07/02,13:07:00,110.810,110.830,110.810,110.815,0
2018/07/02,13:08:00,110.815,110.840,110.815,110.835,0
2018/07/02,13:09:00,110.835,110.845,110.835,110.835,0
2018/07/02,13:10:00,110.835,110.840,110.830,110.835,0
2018/07/02,13:11:00,110.840,110.840,110.825,110.835,0
2018/07/02,13:12:00,110.835,110.840,110.830,110.835,0
2018/07/02,13:13:00,110.835,110.835,110.810,110.830,0
2018/07/02,13:14:00,110.825,110.825,110.800,110.805,0
2018/07/02,13:15:00,110.800,110.800,110.760,110.770,0
2018/07/02,13:16:00,110.770,110.790,110.770,110.775,0
2018/07/02,13:17:00,110.775,110.785,110.775,110.780,0
2018/07/02,13:18:00,110.780,110.785,110.775,110.780,0
2018/07/02,13:19:00,110.785,110.785,110.780,110.780,0
2018/07/02,13:20:00,110.775,110.780,110.765,110.770,0
2018/07/02,13:21:00,110.770,110.785,110.765,110.780,0
2018/07/02,13:23:00,110.775,110.795,110.775,110.795,0
2018/07/02,13:24:00,110.795,110.800,110.790,110.795,0
2018/07/02,13:25:00,110.790,110.800,110.790,110.800,0
2018/07/02,13:26:00,110.795,110.795,110.790,110.790,0
2018/07/02,13:27:00,110.795,110.795,110.790,110.790,0
2018/07/02,13:29:00,110.785,110.800,110.785,110.800,0
2018/07/02,13:30:00,110.800,110.800,110.795,110.800,0
2018/07/02,13:31:00,110.800,110.800,110.780,110.780,0
2018/07/02,13:32:00,110.780,110.790,110.780,110.785,0
2018/07/02,13:33:00,110.790,110.795,110.790,110.790,0
2018/07/02,13:34:00,110.790,110.800,110.790,110.800,0
2018/07/02,13:35:00,110.795,110.805,110.795,110.805,0
2018/07/02,13:36:00,110.810,110.825,110.810,110.825,0
2018/07/02,13:37:00,110.825,110.825,110.810,110.810,0
2018/07/02,13:38:00,110.815,110.825,110.810,110.820,0
2018/07/02,13:39:00,110.815,110.815,110.810,110.815,0
2018/07/02,13:40:00,110.825,110.825,110.785,110.790,0
2018/07/02,13:41:00,110.795,110.815,110.790,110.805,0
2018/07/02,13:42:00,110.805,110.820,110.805,110.815,0
2018/07/02,13:43:00,110.810,110.815,110.800,110.805,0
2018/07/02,13:44:00,110.810,110.810,110.795,110.800,0
2018/07/02,13:45:00,110.795,110.800,110.790,110.800,0
2018/07/02,13:46:00,110.805,110.810,110.795,110.800,0
2018/07/02,13:47:00,110.795,110.795,110.790,110.795,0
2018/07/02,13:48:00,110.790,110.805,110.790,110.795,0
2018/07/02,13:49:00,110.795,110.795,110.785,110.790,0
2018/07/02,13:50:00,110.785,110.795,110.785,110.795,0
2018/07/02,13:51:00,110.795,110.800,110.790,110.790,0
2018/07/02,13:52:00,110.795,110.810,110.795,110.805,0
2018/07/02,13:53:00,110.805,110.810,110.795,110.810,0
2018/07/02,13:54:00,110.810,110.810,110.800,110.805,0
2018/07/02,13:55:00,110.805,110.815,110.800,110.810,0
2018/07/02,13:56:00,110.810,110.820,110.810,110.810,0
2018/07/02,13:57:00,110.810,110.810,110.805,110.810,0
2018/07/02,13:58:00,110.815,110.820,110.815,110.820,0
2018/07/02,13:59:00,110.820,110.825,110.815,110.825,0
2018/07/02,14:00:00,110.825,110.825,110.805,110.810,0
2018/07/02,14:01:00,110.810,110.810,110.795,110.795,0
2018/07/02,14:02:00,110.790,110.790,110.785,110.790,0
2018/07/02,14:03:00,110.785,110.790,110.785,110.790,0
2018/07/02,14:04:00,110.785,110.795,110.765,110.770,0
2018/07/02,14:05:00,110.765,110.765,110.750,110.765,0
2018/07/02,14:06:00,110.760,110.765,110.750,110.755,0
2018/07/02,14:07:00,110.755,110.765,110.755,110.760,0
2018/07/02,14:08:00,110.755,110.760,110.745,110.750,0
2018/07/02,14:09:00,110.755,110.755,110.705,110.705,0
2018/07/02,14:10:00,110.705,110.715,110.700,110.710,0
2018/07/02,14:11:00,110.710,110.730,110.710,110.715,0
2018/07/02,14:12:00,110.710,110.730,110.705,110.710,0
2018/07/02,14:13:00,110.710,110.720,110.710,110.720,0
2018/07/02,14:14:00,110.715,110.725,110.710,110.725,0
2018/07/02,14:15:00,110.720,110.730,110.720,110.730,0
2018/07/02,14:16:00,110.730,110.730,110.710,110.720,0
2018/07/02,14:17:00,110.720,110.730,110.700,110.700,0
2018/07/02,14:18:00,110.710,110.745,110.710,110.740,0
2018/07/02,14:19:00,110.745,110.745,110.735,110.745,0
2018/07/02,14:20:00,110.740,110.745,110.730,110.730,0
2018/07/02,14:21:00,110.730,110.730,110.720,110.730,0
2018/07/02,14:22:00,110.725,110.735,110.710,110.710,0
2018/07/02,14:23:00,110.720,110.730,110.715,110.725,0
2018/07/02,14:24:00,110.730,110.730,110.725,110.730,0
2018/07/02,14:25:00,110.725,110.730,110.715,110.730,0
2018/07/02,14:26:00,110.730,110.735,110.720,110.720,0
2018/07/02,14:27:00,110.720,110.730,110.710,110.710,0
2018/07/02,14:28:00,110.710,110.715,110.680,110.685,0
2018/07/02,14:29:00,110.685,110.700,110.680,110.685,0
2018/07/02,14:30:00,110.685,110.695,110.670,110.680,0
2018/07/02,14:31:00,110.680,110.690,110.670,110.690,0
2018/07/02,14:32:00,110.680,110.705,110.680,110.700,0
2018/07/02,14:33:00,110.705,110.705,110.700,110.700,0
2018/07/02,14:34:00,110.695,110.705,110.695,110.695,0
2018/07/02,14:35:00,110.700,110.705,110.695,110.705,0
2018/07/02,14:36:00,110.700,110.705,110.665,110.695,0
2018/07/02,14:37:00,110.690,110.710,110.690,110.710,0
2018/07/02,14:38:00,110.710,110.715,110.705,110.715,0
2018/07/02,14:39:00,110.715,110.745,110.715,110.745,0
2018/07/02,14:40:00,110.740,110.745,110.730,110.740,0
2018/07/02,14:41:00,110.735,110.740,110.730,110.735,0
2018/07/02,14:42:00,110.735,110.740,110.725,110.730,0
2018/07/02,14:43:00,110.730,110.735,110.715,110.730,0
2018/07/02,14:44:00,110.735,110.735,110.720,110.725,0
2018/07/02,14:45:00,110.725,110.735,110.725,110.735,0
2018/07/02,14:46:00,110.725,110.745,110.720,110.735,0
2018/07/02,14:47:00,110.740,110.750,110.735,110.750,0
2018/07/02,14:48:00,110.745,110.750,110.740,110.745,0
2018/07/02,14:49:00,110.740,110.745,110.730,110.735,0
2018/07/02,14:50:00,110.735,110.745,110.730,110.735,0
2018/07/02,14:51:00,110.730,110.735,110.720,110.720,0
2018/07/02,14:52:00,110.725,110.730,110.715,110.715,0
2018/07/02,14:53:00,110.720,110.720,110.715,110.720,0
2018/07/02,14:54:00,110.720,110.720,110.690,110.695,0
2018/07/02,14:55:00,110.690,110.705,110.685,110.705,0
2018/07/02,14:56:00,110.700,110.705,110.700,110.705,0
2018/07/02,14:57:00,110.705,110.710,110.705,110.705,0
2018/07/02,14:58:00,110.705,110.710,110.695,110.700,0
2018/07/02,14:59:00,110.695,110.700,110.685,110.690,0
2018/07/02,15:00:00,110.690,110.700,110.685,110.700,0
2018/07/02,15:01:00,110.700,110.710,110.680,110.700,0
2018/07/02,15:02:00,110.700,110.700,110.695,110.700,0
2018/07/02,15:03:00,110.705,110.715,110.690,110.690,0
2018/07/02,15:04:00,110.695,110.705,110.690,110.695,0
2018/07/02,15:05:00,110.690,110.695,110.680,110.680,0
2018/07/02,15:06:00,110.685,110.685,110.680,110.685,0
2018/07/02,15:07:00,110.680,110.690,110.675,110.690,0
2018/07/02,15:08:00,110.690,110.690,110.680,110.685,0
2018/07/02,15:09:00,110.685,110.700,110.685,110.685,0
2018/07/02,15:10:00,110.685,110.695,110.680,110.690,0
2018/07/02,15:11:00,110.690,110.710,110.685,110.710,0
2018/07/02,15:12:00,110.710,110.715,110.690,110.695,0
2018/07/02,15:13:00,110.695,110.710,110.695,110.705,0
2018/07/02,15:14:00,110.710,110.715,110.700,110.700,0
2018/07/02,15:15:00,110.705,110.710,110.700,110.705,0
2018/07/02,15:16:00,110.700,110.715,110.700,110.715,0
2018/07/02,15:17:00,110.715,110.730,110.715,110.730,0
2018/07/02,15:18:00,110.725,110.745,110.720,110.740,0
2018/07/02,15:19:00,110.745,110.745,110.710,110.710,0
2018/07/02,15:20:00,110.715,110.715,110.695,110.700,0
2018/07/02,15:21:00,110.700,110.710,110.690,110.705,0
2018/07/02,15:22:00,110.710,110.730,110.710,110.720,0
2018/07/02,15:23:00,110.725,110.725,110.700,110.705,0
2018/07/02,15:24:00,110.705,110.705,110.665,110.670,0
2018/07/02,15:25:00,110.670,110.685,110.670,110.685,0
2018/07/02,15:26:00,110.690,110.700,110.685,110.700,0
2018/07/02,15:27:00,110.700,110.710,110.695,110.705,0
2018/07/02,15:28:00,110.705,110.710,110.700,110.700,0
2018/07/02,15:29:00,110.705,110.725,110.705,110.725,0
2018/07/02,15:30:00,110.730,110.745,110.730,110.745,0
2018/07/02,15:31:00,110.740,110.755,110.735,110.740,0
2018/07/02,15:32:00,110.740,110.755,110.735,110.750,0
2018/07/02,15:33:00,110.745,110.755,110.740,110.750,0
2018/07/02,15:34:00,110.755,110.765,110.750,110.755,0
2018/07/02,15:35:00,110.760,110.770,110.755,110.765,0
2018/07/02,15:36:00,110.765,110.770,110.750,110.750,0
2018/07/02,15:37:00,110.750,110.755,110.740,110.740,0
2018/07/02,15:38:00,110.740,110.740,110.730,110.735,0
2018/07/02,15:39:00,110.735,110.740,110.735,110.740,0
2018/07/02,15:40:00,110.735,110.740,110.730,110.740,0
2018/07/02,15:41:00,110.735,110.740,110.735,110.740,0
2018/07/02,15:42:00,110.740,110.745,110.740,110.745,0
2018/07/02,15:43:00,110.745,110.745,110.730,110.735,0
2018/07/02,15:44:00,110.735,110.745,110.720,110.725,0
2018/07/02,15:45:00,110.730,110.730,110.710,110.710,0
2018/07/02,15:46:00,110.710,110.720,110.710,110.720,0
2018/07/02,15:47:00,110.720,110.735,110.720,110.730,0
2018/07/02,15:48:00,110.720,110.725,110.710,110.715,0
2018/07/02,15:49:00,110.710,110.715,110.690,110.690,0
2018/07/02,15:50:00,110.685,110.700,110.685,110.690,0
2018/07/02,15:51:00,110.690,110.690,110.680,110.680,0
2018/07/02,15:52:00,110.680,110.700,110.680,110.700,0
2018/07/02,15:53:00,110.700,110.710,110.695,110.695,0
2018/07/02,15:54:00,110.690,110.690,110.670,110.675,0
2018/07/02,15:55:00,110.675,110.690,110.670,110.690,0
2018/07/02,15:56:00,110.685,110.690,110.685,110.685,0
2018/07/02,15:57:00,110.680,110.705,110.680,110.705,0
2018/07/02,15:58:00,110.700,110.700,110.685,110.695,0
2018/07/02,15:59:00,110.700,110.700,110.690,110.700,0
2018/07/02,16:00:00,110.700,110.710,110.700,110.710,0
2018/07/02,16:01:00,110.710,110.710,110.690,110.705,0
2018/07/02,16:02:00,110.700,110.710,110.695,110.695,0
2018/07/02,16:03:00,110.690,110.705,110.690,110.705,0
2018/07/02,16:04:00,110.700,110.700,110.690,110.700,0
2018/07/02,16:05:00,110.695,110.695,110.690,110.690,0
2018/07/02,16:06:00,110.685,110.695,110.685,110.690,0
2018/07/02,16:07:00,110.685,110.700,110.685,110.685,0
2018/07/02,16:08:00,110.690,110.695,110.685,110.690,0
2018/07/02,16:09:00,110.695,110.695,110.680,110.680,0
2018/07/02,16:10:00,110.680,110.680,110.665,110.675,0
2018/07/02,16:11:00,110.670,110.690,110.665,110.685,0
2018/07/02,16:12:00,110.690,110.690,110.660,110.665,0
2018/07/02,16:13:00,110.670,110.675,110.665,110.665,0
2018/07/02,16:14:00,110.665,110.665,110.655,110.655,0
2018/07/02,16:15:00,110.660,110.665,110.650,110.655,0
2018/07/02,16:16:00,110.655,110.660,110.645,110.645,0
2018/07/02,16:17:00,110.650,110.650,110.630,110.630,0
2018/07/02,16:18:00,110.635,110.640,110.610,110.615,0
2018/07/02,16:19:00,110.615,110.650,110.615,110.650,0
2018/07/02,16:20:00,110.650,110.660,110.645,110.660,0
2018/07/02,16:21:00,110.660,110.670,110.655,110.670,0
2018/07/02,16:22:00,110.670,110.680,110.665,110.680,0
2018/07/02,16:23:00,110.680,110.690,110.665,110.665,0
2018/07/02,16:24:00,110.665,110.680,110.660,110.675,0
2018/07/02,16:25:00,110.675,110.680,110.665,110.670,0
2018/07/02,16:26:00,110.665,110.685,110.665,110.680,0
2018/07/02,16:27:00,110.680,110.690,110.680,110.685,0
2018/07/02,16:28:00,110.680,110.685,110.680,110.685,0
2018/07/02,16:29:00,110.690,110.700,110.690,110.700,0
2018/07/02,16:30:00,110.700,110.700,110.685,110.690,0
2018/07/02,16:31:00,110.690,110.690,110.665,110.670,0
2018/07/02,16:32:00,110.680,110.695,110.675,110.695,0
2018/07/02,16:33:00,110.695,110.715,110.685,110.715,0
2018/07/02,16:34:00,110.710,110.715,110.700,110.705,0
2018/07/02,16:35:00,110.705,110.705,110.680,110.680,0
2018/07/02,16:36:00,110.680,110.680,110.670,110.675,0
2018/07/02,16:37:00,110.680,110.690,110.675,110.685,0
2018/07/02,16:38:00,110.685,110.695,110.685,110.690,0
2018/07/02,16:39:00,110.690,110.690,110.685,110.685,0
2018/07/02,16:40:00,110.680,110.700,110.675,110.685,0
2018/07/02,16:41:00,110.680,110.685,110.670,110.675,0
2018/07/02,16:42:00,110.680,110.690,110.675,110.680,0
2018/07/02,16:43:00,110.675,110.680,110.675,110.675,0
2018/07/02,16:44:00,110.680,110.680,110.650,110.660,0
2018/07/02,16:45:00,110.660,110.665,110.655,110.655,0
2018/07/02,16:46:00,110.655,110.660,110.640,110.645,0
2018/07/02,16:47:00,110.640,110.645,110.635,110.635,0
2018/07/02,16:48:00,110.640,110.655,110.635,110.655,0
2018/07/02,16:49:00,110.655,110.680,110.655,110.680,0
2018/07/02,16:50:00,110.680,110.755,110.680,110.750,0
2018/07/02,16:51:00,110.750,110.765,110.725,110.725,0
2018/07/02,16:52:00,110.735,110.735,110.725,110.725,0
2018/07/02,16:53:00,110.725,110.730,110.715,110.715,0
2018/07/02,16:54:00,110.715,110.730,110.715,110.720,0
2018/07/02,16:55:00,110.720,110.735,110.715,110.725,0
2018/07/02,16:56:00,110.720,110.735,110.710,110.730,0
2018/07/02,16:57:00,110.725,110.750,110.725,110.740,0
2018/07/02,16:58:00,110.735,110.740,110.720,110.735,0
2018/07/02,16:59:00,110.735,110.750,110.725,110.745,0
2018/07/02,17:00:00,110.745,110.745,110.730,110.745,0
2018/07/02,17:01:00,110.745,110.760,110.720,110.760,0
2018/07/02,17:02:00,110.760,110.765,110.720,110.725,0
2018/07/02,17:03:00,110.730,110.735,110.715,110.730,0
2018/07/02,17:04:00,110.730,110.735,110.720,110.720,0
2018/07/02,17:05:00,110.720,110.740,110.720,110.735,0
2018/07/02,17:06:00,110.735,110.740,110.720,110.725,0
2018/07/02,17:07:00,110.725,110.750,110.725,110.750,0
2018/07/02,17:08:00,110.745,110.765,110.745,110.760,0
2018/07/02,17:09:00,110.765,110.775,110.760,110.770,0
2018/07/02,17:10:00,110.765,110.765,110.745,110.755,0
2018/07/02,17:11:00,110.755,110.780,110.755,110.780,0
2018/07/02,17:12:00,110.780,110.780,110.765,110.775,0
2018/07/02,17:13:00,110.775,110.775,110.750,110.760,0
2018/07/02,17:14:00,110.765,110.775,110.760,110.775,0
2018/07/02,17:15:00,110.775,110.785,110.770,110.770,0
2018/07/02,17:16:00,110.770,110.785,110.765,110.780,0
2018/07/02,17:17:00,110.785,110.785,110.765,110.765,0
2018/07/02,17:18:00,110.765,110.765,110.755,110.760,0
2018/07/02,17:19:00,110.755,110.755,110.745,110.745,0
2018/07/02,17:20:00,110.745,110.750,110.735,110.740,0
2018/07/02,17:21:00,110.740,110.745,110.735,110.745,0
2018/07/02,17:22:00,110.750,110.750,110.745,110.745,0
2018/07/02,17:23:00,110.750,110.750,110.720,110.720,0
2018/07/02,17:24:00,110.720,110.730,110.720,110.725,0
2018/07/02,17:25:00,110.720,110.730,110.720,110.720,0
2018/07/02,17:26:00,110.715,110.730,110.715,110.715,0
2018/07/02,17:27:00,110.720,110.735,110.720,110.730,0
2018/07/02,17:28:00,110.730,110.730,110.720,110.725,0
2018/07/02,17:29:00,110.730,110.735,110.730,110.730,0
2018/07/02,17:30:00,110.730,110.735,110.730,110.730,0
2018/07/02,17:31:00,110.735,110.735,110.720,110.725,0
2018/07/02,17:32:00,110.725,110.730,110.725,110.725,0
2018/07/02,17:33:00,110.730,110.730,110.710,110.720,0
2018/07/02,17:34:00,110.715,110.720,110.710,110.710,0
2018/07/02,17:35:00,110.715,110.745,110.715,110.745,0
2018/07/02,17:36:00,110.745,110.750,110.730,110.740,0
2018/07/02,17:37:00,110.735,110.740,110.735,110.740,0
2018/07/02,17:38:00,110.745,110.745,110.730,110.745,0
2018/07/02,17:39:00,110.745,110.745,110.740,110.740,0
2018/07/02,17:40:00,110.740,110.750,110.730,110.750,0
2018/07/02,17:41:00,110.755,110.765,110.755,110.760,0
2018/07/02,17:42:00,110.765,110.775,110.765,110.770,0
2018/07/02,17:43:00,110.775,110.805,110.770,110.800,0
2018/07/02,17:44:00,110.805,110.805,110.795,110.795,0
2018/07/02,17:45:00,110.790,110.800,110.785,110.795,0
2018/07/02,17:46:00,110.795,110.800,110.785,110.785,0
2018/07/02,17:47:00,110.785,110.810,110.785,110.800,0
2018/07/02,17:48:00,110.795,110.810,110.795,110.795,0
2018/07/02,17:49:00,110.795,110.800,110.790,110.800,0
2018/07/02,17:50:00,110.800,110.800,110.795,110.800,0
2018/07/02,17:51:00,110.800,110.805,110.795,110.800,0
2018/07/02,17:52:00,110.800,110.810,110.800,110.805,0
2018/07/02,17:54:00,110.810,110.830,110.805,110.830,0
2018/07/02,17:55:00,110.835,110.840,110.830,110.840,0
2018/07/02,17:56:00,110.850,110.850,110.830,110.830,0
2018/07/02,17:57:00,110.825,110.825,110.810,110.815,0
2018/07/02,17:58:00,110.820,110.820,110.810,110.815,0
2018/07/02,17:59:00,110.810,110.815,110.805,110.815,0
2018/07/02,18:00:00,110.810,110.815,110.805,110.810,0
2018/07/02,18:01:00,110.805,110.840,110.805,110.835,0
2018/07/02,18:02:00,110.830,110.830,110.815,110.815,0
2018/07/02,18:03:00,110.815,110.820,110.805,110.810,0
2018/07/02,18:04:00,110.810,110.815,110.795,110.795,0
2018/07/02,18:05:00,110.800,110.810,110.795,110.810,0
2018/07/02,18:06:00,110.810,110.815,110.805,110.805,0
2018/07/02,18:07:00,110.810,110.815,110.785,110.785,0
2018/07/02,18:08:00,110.790,110.805,110.785,110.790,0
2018/07/02,18:09:00,110.785,110.790,110.775,110.775,0
2018/07/02,18:10:00,110.780,110.785,110.775,110.780,0
2018/07/02,18:11:00,110.780,110.785,110.775,110.785,0
2018/07/02,18:12:00,110.790,110.795,110.785,110.785,0
2018/07/02,18:13:00,110.790,110.795,110.785,110.795,0
2018/07/02,18:14:00,110.800,110.820,110.795,110.815,0
2018/07/02,18:15:00,110.820,110.825,110.815,110.815,0
2018/07/02,18:16:00,110.815,110.825,110.800,110.800,0
2018/07/02,18:17:00,110.800,110.805,110.780,110.780,0
2018/07/02,18:18:00,110.790,110.790,110.780,110.780,0
2018/07/02,18:19:00,110.785,110.785,110.780,110.780,0
2018/07/02,18:20:00,110.780,110.785,110.775,110.780,0
2018/07/02,18:21:00,110.775,110.785,110.770,110.785,0
2018/07/02,18:22:00,110.780,110.785,110.780,110.780,0
2018/07/02,18:23:00,110.780,110.780,110.770,110.780,0
2018/07/02,18:24:00,110.780,110.780,110.775,110.775,0
2018/07/02,18:25:00,110.780,110.785,110.775,110.785,0
2018/07/02,18:26:00,110.780,110.785,110.770,110.780,0
2018/07/02,18:27:00,110.775,110.785,110.765,110.770,0
2018/07/02,18:28:00,110.770,110.780,110.765,110.775,0
2018/07/02,18:29:00,110.770,110.770,110.761,110.770,0
2018/07/02,18:30:00,110.770,110.780,110.765,110.770,0
2018/07/02,18:31:00,110.770,110.770,110.760,110.770,0
2018/07/02,18:32:00,110.765,110.775,110.760,110.775,0
2018/07/02,18:33:00,110.770,110.775,110.770,110.775,0
2018/07/02,18:34:00,110.775,110.780,110.775,110.780,0
2018/07/02,18:35:00,110.775,110.780,110.770,110.770,0
2018/07/02,18:36:00,110.775,110.775,110.760,110.765,0
2018/07/02,18:37:00,110.770,110.775,110.760,110.770,0
2018/07/02,18:38:00,110.775,110.780,110.775,110.780,0
2018/07/02,18:39:00,110.780,110.785,110.775,110.785,0
2018/07/02,18:40:00,110.785,110.790,110.780,110.785,0
2018/07/02,18:41:00,110.785,110.790,110.785,110.790,0
2018/07/02,18:42:00,110.790,110.800,110.790,110.790,0
2018/07/02,18:43:00,110.790,110.800,110.790,110.795,0
2018/07/02,18:44:00,110.795,110.805,110.790,110.790,0
2018/07/02,18:45:00,110.790,110.800,110.790,110.800,0
2018/07/02,18:46:00,110.800,110.800,110.795,110.800,0
2018/07/02,18:47:00,110.800,110.805,110.795,110.805,0
2018/07/02,18:48:00,110.805,110.820,110.805,110.820,0
2018/07/02,18:49:00,110.825,110.830,110.825,110.825,0
2018/07/02,18:50:00,110.825,110.825,110.825,110.825,0
2018/07/02,18:51:00,110.830,110.830,110.825,110.830,0
2018/07/02,18:52:00,110.825,110.830,110.825,110.830,0
2018/07/02,18:53:00,110.830,110.830,110.820,110.830,0
2018/07/02,18:54:00,110.830,110.840,110.820,110.840,0
2018/07/02,18:55:00,110.835,110.840,110.830,110.840,0
2018/07/02,18:56:00,110.835,110.840,110.835,110.840,0
2018/07/02,18:57:00,110.835,110.840,110.835,110.840,0
2018/07/02,18:58:00,110.840,110.840,110.825,110.825,0
2018/07/02,18:59:00,110.825,110.830,110.820,110.830,0
2018/07/02,19:00:00,110.830,110.840,110.830,110.835,0
2018/07/02,19:01:00,110.840,110.840,110.830,110.840,0
2018/07/02,19:02:00,110.840,110.840,110.830,110.830,0
2018/07/02,19:03:00,110.830,110.830,110.825,110.830,0
2018/07/02,19:04:00,110.825,110.825,110.820,110.825,0
2018/07/02,19:05:00,110.825,110.825,110.815,110.820,0
2018/07/02,19:06:00,110.815,110.825,110.810,110.810,0
2018/07/02,19:07:00,110.810,110.810,110.805,110.810,0
2018/07/02,19:08:00,110.810,110.815,110.810,110.810,0
2018/07/02,19:09:00,110.815,110.815,110.800,110.800,0
2018/07/02,19:10:00,110.800,110.820,110.795,110.810,0
2018/07/02,19:11:00,110.810,110.815,110.795,110.800,0
2018/07/02,19:12:00,110.800,110.810,110.800,110.800,0
2018/07/02,19:13:00,110.800,110.810,110.800,110.810,0
2018/07/02,19:14:00,110.810,110.825,110.810,110.825,0
2018/07/02,19:15:00,110.825,110.825,110.810,110.810,0
2018/07/02,19:16:00,110.815,110.815,110.795,110.800,0
2018/07/02,19:17:00,110.800,110.800,110.780,110.790,0
2018/07/02,19:18:00,110.795,110.795,110.790,110.790,0
2018/07/02,19:19:00,110.795,110.795,110.780,110.785,0
2018/07/02,19:20:00,110.780,110.790,110.780,110.785,0
2018/07/02,19:21:00,110.780,110.780,110.765,110.775,0
2018/07/02,19:22:00,110.770,110.775,110.760,110.770,0
2018/07/02,19:23:00,110.770,110.770,110.760,110.765,0
2018/07/02,19:24:00,110.765,110.770,110.760,110.760,0
2018/07/02,19:25:00,110.760,110.765,110.750,110.750,0
2018/07/02,19:26:00,110.755,110.755,110.750,110.755,0
2018/07/02,19:27:00,110.755,110.760,110.755,110.755,0
2018/07/02,19:28:00,110.745,110.750,110.740,110.750,0
2018/07/02,19:29:00,110.745,110.755,110.740,110.745,0
2018/07/02,19:30:00,110.750,110.760,110.745,110.760,0
2018/07/02,19:31:00,110.755,110.760,110.750,110.755,0
2018/07/02,19:32:00,110.755,110.785,110.755,110.785,0
2018/07/02,19:33:00,110.780,110.780,110.760,110.765,0
2018/07/02,19:34:00,110.760,110.765,110.755,110.760,0
2018/07/02,19:35:00,110.760,110.780,110.760,110.775,0
2018/07/02,19:36:00,110.780,110.780,110.765,110.770,0
2018/07/02,19:37:00,110.770,110.775,110.760,110.770,0
2018/07/02,19:38:00,110.770,110.775,110.765,110.770,0
2018/07/02,19:39:00,110.770,110.770,110.755,110.755,0
2018/07/02,19:40:00,110.760,110.760,110.760,110.760,0
2018/07/02,19:41:00,110.765,110.770,110.750,110.760,0
2018/07/02,19:42:00,110.760,110.765,110.760,110.765,0
2018/07/02,19:43:00,110.765,110.770,110.760,110.765,0
2018/07/02,19:44:00,110.765,110.765,110.755,110.760,0
2018/07/02,19:45:00,110.765,110.775,110.760,110.775,0
2018/07/02,19:46:00,110.770,110.770,110.760,110.765,0
2018/07/02,19:47:00,110.770,110.780,110.770,110.770,0
2018/07/02,19:48:00,110.770,110.780,110.765,110.775,0
2018/07/02,19:49:00,110.770,110.780,110.770,110.775,0
2018/07/02,19:50:00,110.770,110.775,110.765,110.770,0
2018/07/02,19:51:00,110.770,110.785,110.770,110.780,0
2018/07/02,19:52:00,110.785,110.785,110.770,110.775,0
2018/07/02,19:53:00,110.780,110.790,110.775,110.780,0
2018/07/02,19:54:00,110.775,110.780,110.770,110.775,0
2018/07/02,19:55:00,110.775,110.780,110.765,110.770,0
2018/07/02,19:56:00,110.770,110.780,110.770,110.775,0
2018/07/02,19:57:00,110.775,110.775,110.760,110.760,0
2018/07/02,19:58:00,110.765,110.775,110.760,110.770,0
2018/07/02,19:59:00,110.770,110.770,110.770,110.770,0
2018/07/02,20:00:00,110.770,110.780,110.770,110.775,0
2018/07/02,20:01:00,110.770,110.770,110.765,110.765,0
2018/07/02,20:02:00,110.760,110.770,110.755,110.760,0
2018/07/02,20:03:00,110.760,110.765,110.755,110.760,0
2018/07/02,20:04:00,110.760,110.760,110.755,110.760,0
2018/07/02,20:05:00,110.755,110.760,110.755,110.755,0
2018/07/02,20:06:00,110.750,110.760,110.750,110.755,0
2018/07/02,20:07:00,110.755,110.760,110.745,110.745,0
2018/07/02,20:08:00,110.745,110.755,110.740,110.745,0
2018/07/02,20:09:00,110.740,110.750,110.740,110.745,0
2018/07/02,20:10:00,110.740,110.745,110.740,110.745,0
2018/07/02,20:11:00,110.740,110.750,110.740,110.745,0
2018/07/02,20:12:00,110.740,110.745,110.735,110.740,0
2018/07/02,20:13:00,110.745,110.750,110.740,110.740,0
2018/07/02,20:14:00,110.735,110.755,110.735,110.755,0
2018/07/02,20:15:00,110.755,110.760,110.750,110.755,0
2018/07/02,20:16:00,110.750,110.755,110.750,110.750,0
2018/07/02,20:17:00,110.745,110.765,110.745,110.760,0
2018/07/02,20:18:00,110.765,110.770,110.750,110.765,0
2018/07/02,20:19:00,110.770,110.775,110.770,110.775,0
2018/07/02,20:20:00,110.770,110.775,110.765,110.770,0
2018/07/02,20:21:00,110.765,110.770,110.760,110.765,0
2018/07/02,20:22:00,110.760,110.780,110.760,110.780,0
2018/07/02,20:23:00,110.785,110.785,110.780,110.785,0
2018/07/02,20:24:00,110.785,110.785,110.785,110.785,0
2018/07/02,20:25:00,110.790,110.790,110.780,110.785,0
2018/07/02,20:26:00,110.785,110.785,110.780,110.780,0
2018/07/02,20:27:00,110.780,110.785,110.775,110.780,0
2018/07/02,20:28:00,110.785,110.785,110.775,110.775,0
2018/07/02,20:29:00,110.775,110.785,110.775,110.785,0
2018/07/02,20:30:00,110.785,110.790,110.785,110.790,0
2018/07/02,20:31:00,110.785,110.785,110.780,110.780,0
2018/07/02,20:32:00,110.780,110.790,110.780,110.785,0
2018/07/02,20:33:00,110.780,110.785,110.775,110.780,0
2018/07/02,20:34:00,110.780,110.785,110.775,110.780,0
2018/07/02,20:35:00,110.780,110.785,110.780,110.785,0
2018/07/02,20:37:00,110.780,110.780,110.780,110.780,0
2018/07/02,20:38:00,110.775,110.785,110.775,110.785,0
2018/07/02,20:40:00,110.780,110.785,110.780,110.785,0
2018/07/02,20:41:00,110.790,110.800,110.790,110.800,0
2018/07/02,20:42:00,110.795,110.800,110.795,110.800,0
2018/07/02,20:43:00,110.795,110.795,110.780,110.780,0
2018/07/02,20:44:00,110.775,110.780,110.770,110.770,0
2018/07/02,20:45:00,110.770,110.775,110.765,110.770,0
2018/07/02,20:46:00,110.765,110.775,110.765,110.770,0
2018/07/02,20:47:00,110.770,110.770,110.770,110.770,0
2018/07/02,20:48:00,110.770,110.780,110.770,110.780,0
2018/07/02,20:49:00,110.780,110.790,110.780,110.785,0
2018/07/02,20:50:00,110.785,110.785,110.785,110.785,0
2018/07/02,20:51:00,110.785,110.785,110.780,110.780,0
2018/07/02,20:52:00,110.780,110.780,110.770,110.770,0
2018/07/02,20:53:00,110.765,110.765,110.750,110.760,0
2018/07/02,20:54:00,110.770,110.770,110.760,110.760,0
2018/07/02,20:55:00,110.755,110.765,110.755,110.765,0
2018/07/02,20:56:00,110.765,110.785,110.765,110.770,0
2018/07/02,20:57:00,110.775,110.775,110.745,110.750,0
2018/07/02,20:58:00,110.745,110.755,110.740,110.750,0
2018/07/02,20:59:00,110.745,110.755,110.745,110.755,0
2018/07/02,21:00:00,110.750,110.770,110.750,110.760,0
2018/07/02,21:01:00,110.755,110.760,110.745,110.755,0
2018/07/02,21:02:00,110.760,110.765,110.750,110.760,0
2018/07/02,21:03:00,110.755,110.775,110.755,110.755,0
2018/07/02,21:04:00,110.755,110.765,110.755,110.765,0
2018/07/02,21:05:00,110.760,110.765,110.750,110.750,0
2018/07/02,21:06:00,110.755,110.755,110.750,110.750,0
2018/07/02,21:07:00,110.755,110.755,110.730,110.735,0
2018/07/02,21:08:00,110.730,110.745,110.725,110.745,0
2018/07/02,21:09:00,110.745,110.755,110.745,110.750,0
2018/07/02,21:10:00,110.750,110.750,110.735,110.740,0
2018/07/02,21:11:00,110.735,110.745,110.725,110.730,0
2018/07/02,21:12:00,110.725,110.725,110.710,110.715,0
2018/07/02,21:13:00,110.720,110.730,110.705,110.705,0
2018/07/02,21:14:00,110.710,110.715,110.705,110.710,0
2018/07/02,21:15:00,110.705,110.715,110.705,110.715,0
2018/07/02,21:16:00,110.715,110.725,110.715,110.725,0
2018/07/02,21:17:00,110.725,110.735,110.725,110.730,0
2018/07/02,21:18:00,110.730,110.735,110.725,110.725,0
2018/07/02,21:19:00,110.720,110.725,110.720,110.720,0
2018/07/02,21:20:00,110.720,110.725,110.720,110.725,0
2018/07/02,21:21:00,110.730,110.740,110.725,110.725,0
2018/07/02,21:22:00,110.725,110.730,110.720,110.730,0
2018/07/02,21:23:00,110.735,110.750,110.735,110.750,0
2018/07/02,21:24:00,110.745,110.755,110.735,110.755,0
2018/07/02,21:25:00,110.755,110.770,110.755,110.765,0
2018/07/02,21:26:00,110.760,110.765,110.755,110.760,0
2018/07/02,21:27:00,110.765,110.770,110.760,110.770,0
2018/07/02,21:28:00,110.770,110.770,110.760,110.765,0
2018/07/02,21:29:00,110.765,110.770,110.760,110.760,0
2018/07/02,21:30:00,110.760,110.765,110.755,110.765,0
2018/07/02,21:31:00,110.760,110.765,110.760,110.765,0
2018/07/02,21:32:00,110.765,110.765,110.755,110.755,0
2018/07/02,21:33:00,110.760,110.775,110.760,110.775,0
2018/07/02,21:34:00,110.770,110.790,110.770,110.790,0
2018/07/02,21:35:00,110.790,110.800,110.780,110.785,0
2018/07/02,21:36:00,110.790,110.790,110.760,110.765,0
2018/07/02,21:37:00,110.765,110.775,110.760,110.775,0
2018/07/02,21:38:00,110.775,110.785,110.770,110.785,0
2018/07/02,21:39:00,110.780,110.785,110.775,110.780,0
2018/07/02,21:40:00,110.770,110.790,110.770,110.775,0
2018/07/02,21:41:00,110.775,110.785,110.770,110.785,0
2018/07/02,21:42:00,110.785,110.790,110.780,110.785,0
2018/07/02,21:43:00,110.785,110.795,110.780,110.785,0
2018/07/02,21:44:00,110.780,110.780,110.775,110.780,0
2018/07/02,21:45:00,110.775,110.775,110.775,110.775,0
2018/07/02,21:46:00,110.770,110.775,110.765,110.765,0
2018/07/02,21:47:00,110.770,110.770,110.755,110.760,0
2018/07/02,21:48:00,110.760,110.765,110.755,110.760,0
2018/07/02,21:49:00,110.760,110.760,110.755,110.755,0
2018/07/02,21:50:00,110.755,110.760,110.755,110.760,0
2018/07/02,21:51:00,110.755,110.760,110.750,110.760,0
2018/07/02,21:52:00,110.760,110.770,110.760,110.760,0
2018/07/02,21:53:00,110.765,110.795,110.745,110.765,0
2018/07/02,21:54:00,110.770,110.795,110.765,110.790,0
2018/07/02,21:55:00,110.790,110.800,110.785,110.800,0
2018/07/02,21:56:00,110.795,110.800,110.790,110.790,0
2018/07/02,21:57:00,110.795,110.800,110.790,110.800,0
2018/07/02,21:58:00,110.800,110.810,110.800,110.800,0
2018/07/02,21:59:00,110.805,110.820,110.805,110.820,0
2018/07/02,22:00:00,110.825,110.830,110.815,110.825,0
2018/07/02,22:01:00,110.820,110.830,110.820,110.830,0
2018/07/02,22:02:00,110.830,110.835,110.825,110.835,0
2018/07/02,22:03:00,110.830,110.845,110.830,110.845,0
2018/07/02,22:04:00,110.845,110.880,110.840,110.860,0
2018/07/02,22:05:00,110.860,110.865,110.860,110.860,0
2018/07/02,22:06:00,110.865,110.865,110.855,110.860,0
2018/07/02,22:07:00,110.865,110.865,110.860,110.865,0
2018/07/02,22:08:00,110.870,110.870,110.860,110.865,0
2018/07/02,22:09:00,110.865,110.875,110.860,110.875,0
2018/07/02,22:10:00,110.875,110.890,110.875,110.885,0
2018/07/02,22:11:00,110.885,110.910,110.880,110.895,0
2018/07/02,22:12:00,110.890,110.900,110.890,110.900,0
2018/07/02,22:13:00,110.905,110.905,110.880,110.880,0
2018/07/02,22:14:00,110.885,110.900,110.885,110.895,0
2018/07/02,22:15:00,110.895,110.920,110.895,110.915,0
2018/07/02,22:16:00,110.915,110.915,110.895,110.900,0
2018/07/02,22:17:00,110.905,110.905,110.895,110.895,0
2018/07/02,22:18:00,110.895,110.905,110.890,110.900,0
2018/07/02,22:19:00,110.900,110.910,110.900,110.905,0
2018/07/02,22:20:00,110.910,110.910,110.890,110.895,0
2018/07/02,22:21:00,110.890,110.895,110.885,110.885,0
2018/07/02,22:22:00,110.880,110.890,110.880,110.885,0
2018/07/02,22:23:00,110.890,110.890,110.875,110.875,0
2018/07/02,22:24:00,110.880,110.885,110.865,110.875,0
2018/07/02,22:25:00,110.870,110.880,110.870,110.875,0
2018/07/02,22:26:00,110.880,110.890,110.880,110.890,0
2018/07/02,22:27:00,110.890,110.900,110.890,110.900,0
2018/07/02,22:28:00,110.895,110.895,110.885,110.890,0
2018/07/02,22:29:00,110.895,110.900,110.895,110.900,0
2018/07/02,22:30:00,110.905,110.905,110.890,110.890,0
2018/07/02,22:31:00,110.890,110.895,110.885,110.890,0
2018/07/02,22:32:00,110.890,110.895,110.855,110.860,0
2018/07/02,22:33:00,110.860,110.860,110.850,110.850,0
2018/07/02,22:34:00,110.855,110.860,110.840,110.850,0
2018/07/02,22:35:00,110.850,110.865,110.850,110.865,0
2018/07/02,22:36:00,110.870,110.880,110.860,110.880,0
2018/07/02,22:37:00,110.880,110.890,110.870,110.890,0
2018/07/02,22:38:00,110.885,110.890,110.875,110.880,0
2018/07/02,22:39:00,110.880,110.910,110.880,110.900,0
2018/07/02,22:40:00,110.900,110.900,110.895,110.900,0
2018/07/02,22:41:00,110.900,110.900,110.880,110.880,0
2018/07/02,22:42:00,110.880,110.880,110.875,110.875,0
2018/07/02,22:43:00,110.875,110.880,110.870,110.870,0
2018/07/02,22:44:00,110.870,110.885,110.870,110.875,0
2018/07/02,22:45:00,110.870,110.880,110.870,110.875,0
2018/07/02,22:46:00,110.875,110.885,110.870,110.880,0
2018/07/02,22:47:00,110.885,110.900,110.885,110.895,0
2018/07/02,22:48:00,110.900,110.910,110.890,110.900,0
2018/07/02,22:49:00,110.895,110.900,110.880,110.895,0
2018/07/02,22:50:00,110.895,110.900,110.885,110.890,0
2018/07/02,22:51:00,110.890,110.900,110.885,110.885,0
2018/07/02,22:52:00,110.885,110.895,110.880,110.890,0
2018/07/02,22:53:00,110.895,110.900,110.890,110.890,0
2018/07/02,22:54:00,110.895,110.895,110.875,110.880,0
2018/07/02,22:55:00,110.885,110.890,110.870,110.880,0
2018/07/02,22:56:00,110.880,110.880,110.830,110.835,0
2018/07/02,22:57:00,110.835,110.840,110.825,110.825,0
2018/07/02,22:58:00,110.820,110.830,110.815,110.815,0
2018/07/02,22:59:00,110.820,110.820,110.815,110.820,0
2018/07/02,23:00:00,110.820,110.860,110.815,110.825,0
2018/07/02,23:01:00,110.850,110.900,110.850,110.880,0
2018/07/02,23:02:00,110.885,110.915,110.880,110.895,0
2018/07/02,23:03:00,110.890,110.890,110.835,110.835,0
2018/07/02,23:04:00,110.835,110.850,110.815,110.815,0
2018/07/02,23:05:00,110.820,110.820,110.810,110.820,0
2018/07/02,23:06:00,110.815,110.820,110.810,110.815,0
2018/07/02,23:07:00,110.820,110.820,110.780,110.790,0
2018/07/02,23:08:00,110.790,110.805,110.790,110.805,0
2018/07/02,23:09:00,110.805,110.805,110.795,110.800,0
2018/07/02,23:10:00,110.795,110.810,110.795,110.800,0
2018/07/02,23:11:00,110.805,110.805,110.790,110.795,0
2018/07/02,23:12:00,110.795,110.810,110.790,110.795,0
2018/07/02,23:13:00,110.795,110.805,110.780,110.780,0
2018/07/02,23:14:00,110.775,110.800,110.775,110.795,0
2018/07/02,23:15:00,110.790,110.790,110.755,110.765,0
2018/07/02,23:16:00,110.765,110.785,110.765,110.780,0
2018/07/02,23:17:00,110.780,110.785,110.770,110.780,0
2018/07/02,23:18:00,110.775,110.780,110.770,110.780,0
2018/07/02,23:19:00,110.785,110.795,110.780,110.790,0
2018/07/02,23:20:00,110.790,110.810,110.790,110.810,0
2018/07/02,23:21:00,110.810,110.810,110.805,110.805,0
2018/07/02,23:22:00,110.800,110.810,110.800,110.800,0
2018/07/02,23:23:00,110.800,110.800,110.790,110.795,0
2018/07/02,23:24:00,110.795,110.800,110.775,110.780,0
2018/07/02,23:25:00,110.785,110.790,110.780,110.785,0
2018/07/02,23:26:00,110.785,110.810,110.785,110.805,0
2018/07/02,23:27:00,110.810,110.810,110.790,110.800,0
2018/07/02,23:28:00,110.795,110.800,110.795,110.800,0
2018/07/02,23:29:00,110.800,110.800,110.800,110.800,0
2018/07/02,23:30:00,110.795,110.820,110.795,110.820,0
2018/07/02,23:31:00,110.815,110.845,110.815,110.840,0
2018/07/02,23:32:00,110.845,110.850,110.835,110.835,0
2018/07/02,23:33:00,110.835,110.845,110.820,110.825,0
2018/07/02,23:34:00,110.825,110.845,110.825,110.835,0
2018/07/02,23:35:00,110.830,110.850,110.830,110.850,0
2018/07/02,23:36:00,110.845,110.845,110.815,110.825,0
2018/07/02,23:37:00,110.825,110.830,110.820,110.820,0
2018/07/02,23:38:00,110.820,110.830,110.820,110.830,0
2018/07/02,23:39:00,110.825,110.850,110.825,110.850,0
2018/07/02,23:40:00,110.850,110.850,110.835,110.840,0
2018/07/02,23:41:00,110.835,110.845,110.825,110.840,0
2018/07/02,23:42:00,110.840,110.845,110.835,110.845,0
2018/07/02,23:43:00,110.840,110.850,110.835,110.850,0
2018/07/02,23:44:00,110.845,110.850,110.830,110.830,0
2018/07/02,23:45:00,110.835,110.840,110.830,110.835,0
2018/07/02,23:46:00,110.835,110.835,110.825,110.835,0
2018/07/02,23:47:00,110.830,110.830,110.810,110.810,0
2018/07/02,23:48:00,110.815,110.825,110.810,110.820,0
2018/07/02,23:49:00,110.825,110.830,110.815,110.820,0
2018/07/02,23:50:00,110.820,110.820,110.780,110.785,0
2018/07/02,23:51:00,110.790,110.800,110.790,110.795,0
2018/07/02,23:52:00,110.790,110.795,110.765,110.770,0
2018/07/02,23:53:00,110.775,110.800,110.770,110.790,0
2018/07/02,23:54:00,110.785,110.785,110.775,110.780,0
2018/07/02,23:55:00,110.785,110.790,110.775,110.780,0
2018/07/02,23:56:00,110.780,110.780,110.740,110.750,0
2018/07/02,23:57:00,110.750,110.750,110.735,110.735,0
2018/07/02,23:58:00,110.740,110.750,110.725,110.750,0
2018/07/02,23:59:00,110.750,110.765,110.745,110.760,0
2018/07/03,00:00:00,110.760,110.765,110.745,110.745,0
2018/07/03,00:01:00,110.745,110.760,110.745,110.750,0
2018/07/03,00:02:00,110.750,110.775,110.745,110.775,0
2018/07/03,00:03:00,110.770,110.775,110.765,110.770,0
2018/07/03,00:04:00,110.765,110.790,110.765,110.790,0
2018/07/03,00:05:00,110.785,110.795,110.780,110.780,0
2018/07/03,00:06:00,110.775,110.790,110.775,110.780,0
2018/07/03,00:07:00,110.775,110.790,110.775,110.790,0
2018/07/03,00:08:00,110.790,110.795,110.785,110.795,0
2018/07/03,00:09:00,110.795,110.810,110.795,110.805,0
2018/07/03,00:10:00,110.800,110.810,110.795,110.810,0
2018/07/03,00:11:00,110.810,110.810,110.800,110.805,0
2018/07/03,00:12:00,110.800,110.805,110.800,110.800,0
2018/07/03,00:13:00,110.800,110.800,110.790,110.795,0
2018/07/03,00:14:00,110.795,110.795,110.775,110.780,0
2018/07/03,00:15:00,110.780,110.785,110.770,110.785,0
2018/07/03,00:16:00,110.780,110.805,110.780,110.800,0
2018/07/03,00:17:00,110.800,110.800,110.775,110.780,0
2018/07/03,00:18:00,110.780,110.785,110.775,110.780,0
2018/07/03,00:19:00,110.780,110.785,110.780,110.785,0
2018/07/03,00:20:00,110.780,110.780,110.770,110.775,0
2018/07/03,00:21:00,110.770,110.785,110.770,110.785,0
2018/07/03,00:22:00,110.780,110.795,110.780,110.795,0
2018/07/03,00:23:00,110.800,110.805,110.800,110.805,0
2018/07/03,00:24:00,110.805,110.805,110.800,110.800,0
2018/07/03,00:25:00,110.800,110.800,110.790,110.790,0
2018/07/03,00:26:00,110.795,110.800,110.790,110.795,0
2018/07/03,00:27:00,110.790,110.795,110.785,110.795,0
2018/07/03,00:28:00,110.790,110.805,110.790,110.805,0
2018/07/03,00:29:00,110.800,110.800,110.800,110.800,0
2018/07/03,00:30:00,110.795,110.795,110.780,110.785,0
2018/07/03,00:31:00,110.780,110.785,110.775,110.775,0
2018/07/03,00:32:00,110.775,110.785,110.760,110.765,0
2018/07/03,00:33:00,110.765,110.775,110.755,110.755,0
2018/07/03,00:34:00,110.755,110.760,110.750,110.750,0
2018/07/03,00:35:00,110.750,110.755,110.745,110.750,0
2018/07/03,00:36:00,110.750,110.750,110.740,110.745,0
2018/07/03,00:37:00,110.745,110.745,110.725,110.735,0
2018/07/03,00:38:00,110.730,110.730,110.715,110.720,0
2018/07/03,00:39:00,110.725,110.730,110.720,110.725,0
2018/07/03,00:40:00,110.730,110.730,110.720,110.725,0
2018/07/03,00:41:00,110.720,110.720,110.700,110.700,0
2018/07/03,00:42:00,110.705,110.715,110.705,110.715,0
2018/07/03,00:43:00,110.710,110.720,110.710,110.720,0
2018/07/03,00:44:00,110.720,110.725,110.720,110.725,0
2018/07/03,00:45:00,110.720,110.725,110.715,110.715,0
2018/07/03,00:46:00,110.710,110.715,110.700,110.715,0
2018/07/03,00:47:00,110.720,110.720,110.715,110.720,0
2018/07/03,00:48:00,110.725,110.735,110.725,110.735,0
2018/07/03,00:49:00,110.735,110.740,110.730,110.735,0
2018/07/03,00:50:00,110.735,110.735,110.720,110.720,0
2018/07/03,00:51:00,110.715,110.720,110.695,110.695,0
2018/07/03,00:52:00,110.695,110.710,110.680,110.705,0
2018/07/03,00:53:00,110.705,110.710,110.700,110.705,0
2018/07/03,00:54:00,110.700,110.705,110.695,110.705,0
2018/07/03,00:55:00,110.710,110.725,110.710,110.720,0
2018/07/03,00:56:00,110.720,110.730,110.720,110.725,0
2018/07/03,00:57:00,110.730,110.740,110.730,110.740,0
2018/07/03,00:58:00,110.730,110.735,110.725,110.730,0
2018/07/03,00:59:00,110.730,110.730,110.720,110.730,0
2018/07/03,01:00:00,110.725,110.730,110.720,110.730,0
2018/07/03,01:01:00,110.735,110.740,110.735,110.740,0
2018/07/03,01:02:00,110.735,110.740,110.715,110.720,0
2018/07/03,01:03:00,110.720,110.735,110.720,110.735,0
2018/07/03,01:04:00,110.730,110.740,110.730,110.740,0
2018/07/03,01:05:00,110.735,110.745,110.735,110.745,0
2018/07/03,01:06:00,110.745,110.745,110.740,110.740,0
2018/07/03,01:07:00,110.735,110.735,110.720,110.730,0
2018/07/03,01:08:00,110.730,110.740,110.730,110.735,0
2018/07/03,01:09:00,110.740,110.750,110.740,110.750,0
2018/07/03,01:10:00,110.750,110.755,110.745,110.750,0
2018/07/03,01:11:00,110.755,110.755,110.750,110.750,0
2018/07/03,01:12:00,110.750,110.765,110.750,110.765,0
2018/07/03,01:13:00,110.770,110.770,110.745,110.755,0
2018/07/03,01:14:00,110.755,110.765,110.755,110.765,0
2018/07/03,01:15:00,110.760,110.770,110.760,110.765,0
2018/07/03,01:16:00,110.765,110.765,110.750,110.760,0
2018/07/03,01:17:00,110.760,110.760,110.755,110.755,0
2018/07/03,01:18:00,110.755,110.765,110.740,110.745,0
2018/07/03,01:19:00,110.740,110.745,110.730,110.735,0
2018/07/03,01:20:00,110.740,110.745,110.735,110.735,0
2018/07/03,01:21:00,110.740,110.745,110.735,110.745,0
2018/07/03,01:22:00,110.750,110.760,110.750,110.760,0
2018/07/03,01:23:00,110.755,110.760,110.740,110.755,0
2018/07/03,01:24:00,110.760,110.765,110.760,110.760,0
2018/07/03,01:25:00,110.765,110.775,110.765,110.765,0
2018/07/03,01:26:00,110.760,110.760,110.750,110.750,0
2018/07/03,01:27:00,110.750,110.755,110.745,110.750,0
2018/07/03,01:28:00,110.755,110.760,110.750,110.755,0
2018/07/03,01:29:00,110.755,110.765,110.750,110.765,0
2018/07/03,01:30:00,110.765,110.780,110.765,110.780,0
2018/07/03,01:31:00,110.780,110.780,110.775,110.780,0
2018/07/03,01:32:00,110.785,110.795,110.780,110.785,0
2018/07/03,01:33:00,110.785,110.785,110.780,110.780,0
2018/07/03,01:34:00,110.785,110.795,110.785,110.795,0
2018/07/03,01:35:00,110.795,110.800,110.795,110.800,0
2018/07/03,01:36:00,110.805,110.810,110.800,110.805,0
2018/07/03,01:37:00,110.805,110.820,110.805,110.810,0
2018/07/03,01:38:00,110.810,110.815,110.805,110.815,0
2018/07/03,01:39:00,110.820,110.820,110.810,110.810,0
2018/07/03,01:40:00,110.810,110.810,110.805,110.810,0
2018/07/03,01:41:00,110.805,110.810,110.805,110.805,0
2018/07/03,01:42:00,110.805,110.810,110.805,110.810,0
2018/07/03,01:43:00,110.805,110.815,110.805,110.815,0
2018/07/03,01:44:00,110.815,110.820,110.805,110.805,0
2018/07/03,01:45:00,110.805,110.810,110.805,110.810,0
2018/07/03,01:46:00,110.810,110.825,110.810,110.825,0
2018/07/03,01:47:00,110.825,110.825,110.815,110.825,0
2018/07/03,01:48:00,110.820,110.820,110.805,110.810,0
2018/07/03,01:49:00,110.810,110.810,110.805,110.805,0
2018/07/03,01:50:00,110.805,110.815,110.805,110.810,0
2018/07/03,01:51:00,110.810,110.815,110.810,110.815,0
2018/07/03,01:52:00,110.815,110.825,110.810,110.820,0
2018/07/03,01:53:00,110.825,110.830,110.825,110.825,0
2018/07/03,01:54:00,110.820,110.820,110.815,110.815,0
2018/07/03,01:55:00,110.810,110.810,110.800,110.810,0
2018/07/03,01:56:00,110.805,110.820,110.800,110.820,0
2018/07/03,01:57:00,110.820,110.830,110.820,110.830,0
2018/07/03,01:58:00,110.830,110.845,110.830,110.840,0
2018/07/03,01:59:00,110.840,110.855,110.840,110.845,0
2018/07/03,02:00:00,110.840,110.850,110.840,110.850,0
2018/07/03,02:01:00,110.855,110.855,110.830,110.830,0
2018/07/03,02:02:00,110.830,110.830,110.825,110.830,0
2018/07/03,02:03:00,110.830,110.830,110.820,110.820,0
2018/07/03,02:04:00,110.825,110.825,110.820,110.825,0
2018/07/03,02:05:00,110.825,110.825,110.820,110.820,0
2018/07/03,02:06:00,110.820,110.825,110.810,110.825,0
2018/07/03,02:07:00,110.830,110.830,110.815,110.815,0
2018/07/03,02:08:00,110.815,110.825,110.815,110.820,0
2018/07/03,02:09:00,110.815,110.820,110.800,110.800,0
2018/07/03,02:10:00,110.800,110.805,110.795,110.805,0
2018/07/03,02:11:00,110.810,110.815,110.805,110.810,0
2018/07/03,02:12:00,110.810,110.810,110.800,110.810,0
2018/07/03,02:14:00,110.810,110.810,110.800,110.805,0
2018/07/03,02:15:00,110.805,110.810,110.805,110.810,0
2018/07/03,02:16:00,110.805,110.810,110.795,110.800,0
2018/07/03,02:17:00,110.805,110.810,110.800,110.810,0
2018/07/03,02:18:00,110.815,110.820,110.815,110.820,0
2018/07/03,02:19:00,110.825,110.825,110.825,110.825,0
2018/07/03,02:20:00,110.825,110.830,110.825,110.830,0
2018/07/03,02:21:00,110.825,110.835,110.825,110.835,0
2018/07/03,02:22:00,110.840,110.840,110.835,110.835,0
2018/07/03,02:23:00,110.835,110.840,110.835,110.835,0
2018/07/03,02:24:00,110.835,110.845,110.835,110.845,0
2018/07/03,02:25:00,110.850,110.855,110.850,110.855,0
2018/07/03,02:26:00,110.860,110.870,110.855,110.855,0
2018/07/03,02:27:00,110.850,110.850,110.850,110.850,0
2018/07/03,02:28:00,110.855,110.855,110.850,110.850,0
2018/07/03,02:29:00,110.845,110.850,110.845,110.850,0
2018/07/03,02:30:00,110.845,110.845,110.840,110.845,0
2018/07/03,02:31:00,110.845,110.845,110.835,110.840,0
2018/07/03,02:32:00,110.840,110.840,110.840,110.840,0
2018/07/03,02:33:00,110.835,110.840,110.835,110.840,0
2018/07/03,02:34:00,110.840,110.840,110.840,110.840,0
2018/07/03,02:35:00,110.850,110.865,110.850,110.865,0
2018/07/03,02:36:00,110.860,110.870,110.860,110.865,0
2018/07/03,02:37:00,110.865,110.870,110.860,110.865,0
2018/07/03,02:38:00,110.870,110.885,110.860,110.875,0
2018/07/03,02:39:00,110.875,110.895,110.875,110.895,0
2018/07/03,02:40:00,110.900,110.900,110.895,110.895,0
2018/07/03,02:41:00,110.900,110.910,110.895,110.910,0
2018/07/03,02:42:00,110.905,110.910,110.890,110.895,0
2018/07/03,02:43:00,110.895,110.900,110.890,110.895,0
2018/07/03,02:44:00,110.895,110.895,110.890,110.895,0
2018/07/03,02:45:00,110.900,110.900,110.895,110.895,0
2018/07/03,02:46:00,110.900,110.900,110.900,110.900,0
2018/07/03,02:47:00,110.905,110.915,110.905,110.915,0
2018/07/03,02:48:00,110.915,110.925,110.910,110.915,0
2018/07/03,02:49:00,110.915,110.915,110.905,110.915,0
2018/07/03,02:50:00,110.910,110.930,110.910,110.920,0
2018/07/03,02:51:00,110.915,110.920,110.915,110.915,0
2018/07/03,02:52:00,110.915,110.915,110.910,110.915,0
2018/07/03,02:53:00,110.915,110.925,110.915,110.920,0
2018/07/03,02:54:00,110.915,110.915,110.910,110.910,0
2018/07/03,02:55:00,110.915,110.920,110.905,110.910,0
2018/07/03,02:56:00,110.910,110.920,110.910,110.910,0
2018/07/03,02:57:00,110.905,110.905,110.900,110.905,0
2018/07/03,02:58:00,110.905,110.905,110.900,110.900,0
2018/07/03,02:59:00,110.905,110.915,110.905,110.905,0
2018/07/03,03:00:00,110.905,110.905,110.890,110.890,0
2018/07/03,03:01:00,110.890,110.900,110.890,110.895,0
2018/07/03,03:02:00,110.905,110.905,110.895,110.895,0
2018/07/03,03:03:00,110.900,110.900,110.885,110.890,0
2018/07/03,03:04:00,110.885,110.890,110.885,110.885,0
2018/07/03,03:05:00,110.890,110.895,110.890,110.890,0
2018/07/03,03:06:00,110.895,110.905,110.890,110.905,0
2018/07/03,03:07:00,110.905,110.905,110.895,110.900,0
2018/07/03,03:08:00,110.910,110.920,110.905,110.920,0
2018/07/03,03:09:00,110.925,110.930,110.905,110.905,0
2018/07/03,03:10:00,110.910,110.910,110.895,110.895,0
2018/07/03,03:11:00,110.900,110.900,110.890,110.890,0
2018/07/03,03:12:00,110.885,110.890,110.880,110.880,0
2018/07/03,03:13:00,110.875,110.880,110.865,110.880,0
2018/07/03,03:14:00,110.880,110.900,110.875,110.895,0
2018/07/03,03:15:00,110.890,110.895,110.875,110.885,0
2018/07/03,03:16:00,110.885,110.885,110.875,110.885,0
2018/07/03,03:17:00,110.885,110.890,110.880,110.885,0
2018/07/03,03:18:00,110.880,110.880,110.875,110.880,0
2018/07/03,03:19:00,110.880,110.885,110.875,110.885,0
2018/07/03,03:20:00,110.890,110.905,110.890,110.905,0
2018/07/03,03:21:00,110.905,110.910,110.900,110.910,0
2018/07/03,03:22:00,110.905,110.915,110.905,110.915,0
2018/07/03,03:23:00,110.920,110.925,110.915,110.925,0
2018/07/03,03:24:00,110.920,110.920,110.910,110.915,0
2018/07/03,03:25:00,110.910,110.920,110.910,110.920,0
2018/07/03,03:26:00,110.920,110.925,110.910,110.920,0
2018/07/03,03:27:00,110.915,110.915,110.915,110.915,0
2018/07/03,03:28:00,110.915,110.915,110.915,110.915,0
2018/07/03,03:29:00,110.920,110.925,110.920,110.925,0
2018/07/03,03:30:00,110.920,110.920,110.910,110.915,0
2018/07/03,03:31:00,110.910,110.930,110.910,110.925,0
2018/07/03,03:32:00,110.930,110.930,110.925,110.925,0
2018/07/03,03:33:00,110.930,110.930,110.925,110.925,0
2018/07/03,03:34:00,110.920,110.925,110.915,110.920,0
2018/07/03,03:35:00,110.915,110.915,110.910,110.910,0
2018/07/03,03:36:00,110.905,110.910,110.900,110.900,0
2018/07/03,03:37:00,110.900,110.910,110.900,110.905,0
2018/07/03,03:38:00,110.900,110.900,110.900,110.900,0
2018/07/03,03:39:00,110.905,110.910,110.900,110.900,0
2018/07/03,03:40:00,110.905,110.905,110.890,110.890,0
2018/07/03,03:41:00,110.890,110.890,110.885,110.890,0
2018/07/03,03:42:00,110.885,110.890,110.885,110.885,0
2018/07/03,03:43:00,110.890,110.905,110.890,110.900,0
2018/07/03,03:44:00,110.895,110.895,110.890,110.895,0
2018/07/03,03:45:00,110.890,110.890,110.885,110.885,0
2018/07/03,03:46:00,110.885,110.885,110.880,110.880,0
2018/07/03,03:47:00,110.885,110.900,110.885,110.895,0
2018/07/03,03:48:00,110.900,110.905,110.895,110.900,0
2018/07/03,03:49:00,110.895,110.900,110.885,110.885,0
2018/07/03,03:50:00,110.880,110.885,110.875,110.880,0
2018/07/03,03:51:00,110.885,110.885,110.875,110.880,0
2018/07/03,03:52:00,110.875,110.885,110.875,110.885,0
2018/07/03,03:53:00,110.890,110.890,110.885,110.890,0
2018/07/03,03:54:00,110.885,110.885,110.885,110.885,0
2018/07/03,03:55:00,110.885,110.885,110.885,110.885,0
2018/07/03,03:56:00,110.880,110.885,110.870,110.870,0
2018/07/03,03:57:00,110.865,110.870,110.865,110.870,0
2018/07/03,03:58:00,110.870,110.870,110.870,110.870,0
2018/07/03,03:59:00,110.870,110.875,110.860,110.870,0
2018/07/03,04:00:00,110.875,110.885,110.870,110.880,0
2018/07/03,04:01:00,110.885,110.890,110.875,110.875,0
2018/07/03,04:02:00,110.870,110.875,110.870,110.875,0
2018/07/03,04:03:00,110.875,110.875,110.860,110.865,0
2018/07/03,04:04:00,110.860,110.865,110.840,110.850,0
2018/07/03,04:05:00,110.845,110.845,110.835,110.840,0
2018/07/03,04:06:00,110.845,110.855,110.845,110.855,0
2018/07/03,04:07:00,110.860,110.860,110.860,110.860,0
2018/07/03,04:08:00,110.855,110.855,110.840,110.845,0
2018/07/03,04:09:00,110.845,110.845,110.835,110.840,0
2018/07/03,04:10:00,110.845,110.845,110.840,110.845,0
2018/07/03,04:11:00,110.850,110.855,110.850,110.855,0
2018/07/03,04:12:00,110.860,110.860,110.860,110.860,0
2018/07/03,04:13:00,110.860,110.860,110.855,110.860,0
2018/07/03,04:14:00,110.855,110.865,110.855,110.860,0
2018/07/03,04:15:00,110.860,110.870,110.860,110.865,0
2018/07/03,04:16:00,110.870,110.870,110.860,110.860,0
2018/07/03,04:17:00,110.855,110.855,110.850,110.855,0
2018/07/03,04:18:00,110.850,110.850,110.840,110.845,0
2018/07/03,04:19:00,110.850,110.860,110.850,110.855,0
2018/07/03,04:20:00,110.850,110.860,110.850,110.860,0
2018/07/03,04:21:00,110.860,110.865,110.860,110.860,0
2018/07/03,04:22:00,110.855,110.870,110.855,110.865,0
2018/07/03,04:23:00,110.870,110.870,110.860,110.865,0
2018/07/03,04:24:00,110.860,110.865,110.860,110.865,0
2018/07/03,04:25:00,110.865,110.870,110.865,110.870,0
2018/07/03,04:26:00,110.875,110.880,110.870,110.870,0
2018/07/03,04:27:00,110.870,110.870,110.865,110.865,0
2018/07/03,04:28:00,110.870,110.870,110.860,110.860,0
2018/07/03,04:29:00,110.865,110.865,110.855,110.860,0
2018/07/03,04:30:00,110.855,110.860,110.850,110.850,0
2018/07/03,04:31:00,110.855,110.860,110.840,110.850,0
2018/07/03,04:32:00,110.850,110.860,110.850,110.860,0
2018/07/03,04:33:00,110.855,110.865,110.855,110.860,0
2018/07/03,04:34:00,110.860,110.860,110.855,110.860,0
2018/07/03,04:35:00,110.860,110.870,110.860,110.870,0
2018/07/03,04:36:00,110.870,110.870,110.870,110.870,0
2018/07/03,04:38:00,110.875,110.875,110.860,110.860,0
2018/07/03,04:39:00,110.860,110.865,110.840,110.855,0
2018/07/03,04:40:00,110.855,110.855,110.850,110.855,0
2018/07/03,04:41:00,110.855,110.855,110.850,110.855,0
2018/07/03,04:42:00,110.855,110.860,110.845,110.850,0
2018/07/03,04:43:00,110.845,110.850,110.840,110.840,0
2018/07/03,04:44:00,110.840,110.845,110.840,110.845,0
2018/07/03,04:45:00,110.845,110.845,110.840,110.845,0
2018/07/03,04:46:00,110.845,110.850,110.845,110.850,0
2018/07/03,04:47:00,110.845,110.850,110.845,110.845,0
2018/07/03,04:48:00,110.850,110.850,110.845,110.850,0
2018/07/03,04:49:00,110.850,110.860,110.850,110.860,0
2018/07/03,04:51:00,110.860,110.860,110.860,110.860,0
2018/07/03,04:52:00,110.855,110.860,110.855,110.860,0
2018/07/03,04:54:00,110.860,110.860,110.860,110.860,0
2018/07/03,04:55:00,110.860,110.860,110.850,110.860,0
2018/07/03,04:56:00,110.855,110.855,110.840,110.840,0
2018/07/03,04:57:00,110.840,110.855,110.840,110.855,0
2018/07/03,04:58:00,110.855,110.855,110.845,110.855,0
2018/07/03,04:59:00,110.855,110.865,110.850,110.865,0
2018/07/03,05:00:00,110.865,110.875,110.865,110.875,0
2018/07/03,05:01:00,110.875,110.890,110.870,110.890,0
2018/07/03,05:02:00,110.885,110.905,110.885,110.905,0
2018/07/03,05:03:00,110.905,110.910,110.900,110.905,0
2018/07/03,05:04:00,110.905,110.905,110.890,110.890,0
2018/07/03,05:05:00,110.885,110.890,110.885,110.890,0
2018/07/03,05:06:00,110.885,110.885,110.880,110.885,0
2018/07/03,05:07:00,110.880,110.885,110.875,110.880,0
2018/07/03,05:09:00,110.875,110.880,110.875,110.875,0
2018/07/03,05:10:00,110.880,110.880,110.875,110.875,0
2018/07/03,05:11:00,110.880,110.880,110.855,110.865,0
2018/07/03,05:12:00,110.860,110.865,110.860,110.860,0
2018/07/03,05:13:00,110.865,110.875,110.840,110.840,0
2018/07/03,05:14:00,110.840,110.840,110.815,110.840,0
2018/07/03,05:15:00,110.835,110.835,110.825,110.830,0
2018/07/03,05:16:00,110.830,110.830,110.830,110.830,0
2018/07/03,05:17:00,110.830,110.840,110.830,110.835,0
2018/07/03,05:18:00,110.840,110.840,110.840,110.840,0
2018/07/03,05:20:00,110.845,110.845,110.840,110.840,0
2018/07/03,05:21:00,110.845,110.845,110.830,110.830,0
2018/07/03,05:22:00,110.830,110.850,110.830,110.845,0
2018/07/03,05:23:00,110.845,110.845,110.845,110.845,0
2018/07/03,05:24:00,110.845,110.855,110.840,110.855,0
2018/07/03,05:25:00,110.855,110.865,110.855,110.860,0
2018/07/03,05:26:00,110.855,110.860,110.855,110.855,0
2018/07/03,05:27:00,110.860,110.875,110.860,110.875,0
2018/07/03,05:28:00,110.870,110.870,110.865,110.865,0
2018/07/03,05:29:00,110.870,110.870,110.865,110.865,0
2018/07/03,05:30:00,110.865,110.870,110.865,110.870,0
2018/07/03,05:31:00,110.870,110.870,110.865,110.865,0
2018/07/03,05:33:00,110.860,110.860,110.855,110.860,0
2018/07/03,05:34:00,110.860,110.865,110.855,110.865,0
2018/07/03,05:35:00,110.870,110.870,110.860,110.860,0
2018/07/03,05:36:00,110.865,110.875,110.865,110.875,0
2018/07/03,05:37:00,110.870,110.870,110.870,110.870,0
2018/07/03,05:38:00,110.875,110.875,110.875,110.875,0
2018/07/03,05:39:00,110.870,110.870,110.870,110.870,0
2018/07/03,05:40:00,110.870,110.870,110.870,110.870,0
2018/07/03,05:41:00,110.875,110.875,110.870,110.875,0
2018/07/03,05:42:00,110.870,110.880,110.870,110.880,0
2018/07/03,05:43:00,110.875,110.875,110.875,110.875,0
2018/07/03,05:45:00,110.875,110.880,110.875,110.880,0
2018/07/03,05:46:00,110.880,110.880,110.880,110.880,0
2018/07/03,05:47:00,110.880,110.880,110.880,110.880,0
2018/07/03,05:49:00,110.885,110.885,110.880,110.885,0
2018/07/03,05:50:00,110.890,110.890,110.885,110.885,0
2018/07/03,05:51:00,110.890,110.890,110.890,110.890,0
2018/07/03,05:52:00,110.890,110.890,110.890,110.890,0
2018/07/03,05:54:00,110.890,110.890,110.880,110.880,0
2018/07/03,05:55:00,110.880,110.880,110.880,110.880,0
2018/07/03,05:56:00,110.875,110.880,110.875,110.880,0
2018/07/03,05:57:00,110.880,110.880,110.880,110.880,0
2018/07/03,05:59:00,110.885,110.900,110.880,110.890,0
2018/07/03,06:05:00,110.890,110.890,110.890,110.890,0
2018/07/03,06:08:00,110.880,110.880,110.880,110.880,0
2018/07/03,06:10:00,110.874,110.880,110.874,110.880,0
2018/07/03,06:15:00,110.890,110.890,110.890,110.890,0
2018/07/03,06:16:00,110.880,110.880,110.880,110.880,0
2018/07/03,06:20:00,110.860,110.860,110.850,110.850,0
2018/07/03,06:21:00,110.840,110.915,110.840,110.915,0
2018/07/03,06:22:00,110.915,110.915,110.880,110.900,0
2018/07/03,06:23:00,110.895,110.895,110.860,110.890,0
2018/07/03,06:24:00,110.880,110.900,110.880,110.900,0
2018/07/03,06:25:00,110.880,110.880,110.870,110.870,0
2018/07/03,06:26:00,110.865,110.900,110.865,110.900,0
2018/07/03,06:27:00,110.870,110.900,110.856,110.900,0
2018/07/03,06:28:00,110.900,110.900,110.900,110.900,0
2018/07/03,06:32:00,110.871,110.900,110.870,110.900,0
2018/07/03,06:33:00,110.870,110.870,110.870,110.870,0
2018/07/03,06:34:00,110.900,110.900,110.900,110.900,0
2018/07/03,06:36:00,110.889,110.900,110.889,110.889,0
2018/07/03,06:37:00,110.910,110.910,110.910,110.910,0
2018/07/03,06:39:00,110.890,110.890,110.880,110.880,0
2018/07/03,06:40:00,110.870,110.900,110.833,110.895,0
2018/07/03,06:41:00,110.880,110.900,110.880,110.900,0
2018/07/03,06:44:00,110.895,110.895,110.880,110.880,0
2018/07/03,06:45:00,110.895,110.895,110.895,110.895,0
2018/07/03,06:46:00,110.890,110.890,110.870,110.890,0
2018/07/03,06:48:00,110.868,110.890,110.866,110.890,0
2018/07/03,06:49:00,110.910,110.930,110.879,110.880,0
2018/07/03,06:50:00,110.881,110.925,110.852,110.895,0
2018/07/03,06:51:00,110.895,110.920,110.895,110.920,0
2018/07/03,06:52:00,110.890,110.890,110.890,110.890,0
2018/07/03,06:54:00,110.920,110.920,110.871,110.886,0
2018/07/03,06:56:00,110.920,110.920,110.859,110.880,0
2018/07/03,06:59:00,110.864,110.880,110.864,110.880,0
2018/07/03,07:01:00,110.880,110.880,110.875,110.880,0
2018/07/03,07:02:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:03:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:04:00,110.880,110.880,110.875,110.875,0
2018/07/03,07:05:00,110.875,110.875,110.870,110.870,0
2018/07/03,07:06:00,110.870,110.880,110.870,110.880,0
2018/07/03,07:07:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:08:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:09:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:10:00,110.880,110.880,110.870,110.880,0
2018/07/03,07:11:00,110.890,110.890,110.880,110.880,0
2018/07/03,07:13:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:14:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:15:00,110.880,110.895,110.880,110.895,0
2018/07/03,07:16:00,110.890,110.895,110.890,110.895,0
2018/07/03,07:18:00,110.890,110.890,110.885,110.885,0
2018/07/03,07:23:00,110.890,110.890,110.885,110.885,0
2018/07/03,07:25:00,110.890,110.905,110.890,110.905,0
2018/07/03,07:26:00,110.900,110.900,110.900,110.900,0
2018/07/03,07:30:00,110.893,110.900,110.892,110.900,0
2018/07/03,07:32:00,110.900,110.900,110.890,110.890,0
2018/07/03,07:33:00,110.890,110.890,110.885,110.885,0
2018/07/03,07:34:00,110.890,110.890,110.885,110.885,0
2018/07/03,07:35:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:36:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:37:00,110.885,110.885,110.885,110.885,0
2018/07/03,07:38:00,110.890,110.890,110.885,110.885,0
2018/07/03,07:39:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:40:00,110.880,110.880,110.880,110.880,0
2018/07/03,07:41:00,110.875,110.875,110.870,110.875,0
2018/07/03,07:42:00,110.880,110.880,110.870,110.870,0
2018/07/03,07:43:00,110.870,110.870,110.860,110.865,0
2018/07/03,07:44:00,110.860,110.870,110.860,110.865,0
2018/07/03,07:45:00,110.870,110.875,110.870,110.870,0
2018/07/03,07:46:00,110.870,110.870,110.870,110.870,0
2018/07/03,07:47:00,110.875,110.875,110.875,110.875,0
2018/07/03,07:48:00,110.870,110.870,110.860,110.860,0
2018/07/03,07:50:00,110.865,110.865,110.860,110.860,0
2018/07/03,07:51:00,110.865,110.870,110.860,110.860,0
2018/07/03,07:54:00,110.860,110.860,110.855,110.855,0
2018/07/03,07:55:00,110.850,110.850,110.850,110.850,0
2018/07/03,08:01:00,110.850,110.850,110.845,110.845,0
2018/07/03,08:03:00,110.840,110.840,110.840,110.840,0
2018/07/03,08:04:00,110.835,110.840,110.830,110.840,0
2018/07/03,08:05:00,110.840,110.845,110.840,110.845,0
2018/07/03,08:07:00,110.850,110.855,110.850,110.855,0
2018/07/03,08:08:00,110.845,110.850,110.845,110.850,0
2018/07/03,08:09:00,110.850,110.850,110.835,110.835,0
2018/07/03,08:10:00,110.840,110.840,110.840,110.840,0
2018/07/03,08:11:00,110.835,110.835,110.830,110.830,0
2018/07/03,08:12:00,110.840,110.845,110.840,110.845,0
2018/07/03,08:13:00,110.850,110.860,110.850,110.860,0
2018/07/03,08:14:00,110.860,110.860,110.860,110.860,0
2018/07/03,08:15:00,110.860,110.860,110.850,110.850,0
2018/07/03,08:16:00,110.850,110.860,110.850,110.860,0
2018/07/03,08:18:00,110.860,110.860,110.855,110.855,0
2018/07/03,08:23:00,110.855,110.855,110.850,110.850,0
2018/07/03,08:24:00,110.845,110.850,110.845,110.850,0
2018/07/03,08:26:00,110.845,110.855,110.845,110.855,0
2018/07/03,08:28:00,110.850,110.850,110.845,110.850,0
2018/07/03,08:29:00,110.845,110.845,110.840,110.840,0
2018/07/03,08:31:00,110.840,110.845,110.830,110.845,0
2018/07/03,08:32:00,110.845,110.845,110.845,110.845,0
2018/07/03,08:33:00,110.845,110.850,110.840,110.850,0
2018/07/03,08:34:00,110.855,110.855,110.855,110.855,0
2018/07/03,08:35:00,110.850,110.850,110.845,110.845,0
2018/07/03,08:36:00,110.845,110.845,110.845,110.845,0
2018/07/03,08:37:00,110.840,110.855,110.835,110.855,0
2018/07/03,08:38:00,110.855,110.855,110.850,110.850,0
2018/07/03,08:39:00,110.850,110.865,110.850,110.865,0
2018/07/03,08:40:00,110.860,110.860,110.850,110.860,0
2018/07/03,08:41:00,110.865,110.865,110.850,110.850,0
2018/07/03,08:42:00,110.855,110.855,110.855,110.855,0
2018/07/03,08:43:00,110.855,110.865,110.855,110.860,0
2018/07/03,08:45:00,110.860,110.860,110.855,110.860,0
2018/07/03,08:46:00,110.855,110.855,110.845,110.855,0
2018/07/03,08:47:00,110.850,110.855,110.850,110.855,0
2018/07/03,08:48:00,110.850,110.850,110.850,110.850,0
2018/07/03,08:49:00,110.850,110.855,110.850,110.855,0
2018/07/03,08:50:00,110.855,110.855,110.855,110.855,0
2018/07/03,08:51:00,110.855,110.870,110.855,110.870,0
2018/07/03,08:52:00,110.875,110.890,110.870,110.885,0
2018/07/03,08:53:00,110.885,110.885,110.865,110.865,0
2018/07/03,08:54:00,110.870,110.870,110.860,110.870,0
2018/07/03,08:55:00,110.870,110.875,110.870,110.870,0
2018/07/03,08:56:00,110.870,110.875,110.865,110.870,0
2018/07/03,08:57:00,110.860,110.870,110.860,110.865,0
2018/07/03,08:58:00,110.865,110.875,110.865,110.875,0
2018/07/03,08:59:00,110.880,110.885,110.870,110.880,0
2018/07/03,09:00:00,110.880,110.890,110.880,110.885,0
2018/07/03,09:01:00,110.890,110.905,110.880,110.905,0
2018/07/03,09:02:00,110.905,110.920,110.890,110.920,0
2018/07/03,09:03:00,110.920,110.920,110.900,110.910,0
2018/07/03,09:04:00,110.910,110.945,110.910,110.935,0
2018/07/03,09:05:00,110.930,110.950,110.925,110.945,0
2018/07/03,09:06:00,110.945,110.950,110.925,110.930,0
2018/07/03,09:07:00,110.930,110.935,110.925,110.935,0
2018/07/03,09:08:00,110.930,110.960,110.915,110.950,0
2018/07/03,09:09:00,110.955,110.960,110.950,110.960,0
2018/07/03,09:10:00,110.955,110.955,110.930,110.935,0
2018/07/03,09:11:00,110.935,110.940,110.935,110.940,0
2018/07/03,09:12:00,110.935,110.950,110.935,110.935,0
2018/07/03,09:13:00,110.935,110.940,110.935,110.935,0
2018/07/03,09:14:00,110.935,110.955,110.930,110.945,0
2018/07/03,09:15:00,110.940,110.940,110.920,110.920,0
2018/07/03,09:16:00,110.925,110.930,110.900,110.910,0
2018/07/03,09:17:00,110.905,110.930,110.905,110.920,0
2018/07/03,09:18:00,110.925,110.925,110.920,110.920,0
2018/07/03,09:19:00,110.925,110.950,110.920,110.940,0
2018/07/03,09:20:00,110.935,110.940,110.930,110.935,0
2018/07/03,09:21:00,110.935,110.955,110.935,110.940,0
2018/07/03,09:22:00,110.940,110.950,110.940,110.950,0
2018/07/03,09:23:00,110.950,110.955,110.950,110.955,0
2018/07/03,09:24:00,110.955,110.980,110.955,110.960,0
2018/07/03,09:25:00,110.960,110.965,110.950,110.960,0
2018/07/03,09:26:00,110.955,110.955,110.955,110.955,0
2018/07/03,09:27:00,110.950,110.955,110.945,110.945,0
2018/07/03,09:28:00,110.950,110.950,110.940,110.940,0
2018/07/03,09:29:00,110.935,110.935,110.925,110.925,0
2018/07/03,09:30:00,110.930,110.930,110.930,110.930,0
2018/07/03,09:31:00,110.930,110.940,110.925,110.940,0
2018/07/03,09:32:00,110.945,110.955,110.945,110.945,0
2018/07/03,09:33:00,110.950,110.950,110.935,110.935,0
2018/07/03,09:34:00,110.935,110.935,110.925,110.925,0
2018/07/03,09:35:00,110.920,110.950,110.920,110.940,0
2018/07/03,09:36:00,110.940,110.950,110.940,110.945,0
2018/07/03,09:37:00,110.945,110.955,110.935,110.955,0
2018/07/03,09:38:00,110.960,110.980,110.940,110.950,0
2018/07/03,09:39:00,110.950,110.950,110.920,110.920,0
2018/07/03,09:40:00,110.920,110.950,110.920,110.930,0
2018/07/03,09:41:00,110.930,110.940,110.925,110.935,0
2018/07/03,09:42:00,110.930,110.935,110.925,110.930,0
2018/07/03,09:43:00,110.930,110.935,110.930,110.930,0
2018/07/03,09:44:00,110.930,110.930,110.920,110.925,0
2018/07/03,09:45:00,110.920,110.920,110.900,110.905,0
2018/07/03,09:46:00,110.910,110.935,110.905,110.935,0
2018/07/03,09:47:00,110.935,110.965,110.935,110.960,0
2018/07/03,09:48:00,110.960,110.960,110.950,110.950,0
2018/07/03,09:49:00,110.955,110.960,110.950,110.955,0
2018/07/03,09:50:00,110.950,110.955,110.950,110.950,0
2018/07/03,09:51:00,110.955,110.955,110.950,110.950,0
2018/07/03,09:52:00,110.955,110.965,110.950,110.955,0
2018/07/03,09:53:00,110.955,110.985,110.950,110.985,0
2018/07/03,09:54:00,110.985,110.985,110.965,110.965,0
2018/07/03,09:55:00,110.965,110.965,110.910,110.930,0
2018/07/03,09:56:00,110.925,110.940,110.920,110.930,0
2018/07/03,09:57:00,110.930,110.950,110.920,110.950,0
2018/07/03,09:58:00,110.950,110.950,110.920,110.930,0
2018/07/03,09:59:00,110.925,110.950,110.925,110.945,0
2018/07/03,10:00:00,110.950,110.970,110.945,110.965,0
2018/07/03,10:01:00,110.965,110.985,110.965,110.985,0
2018/07/03,10:02:00,110.980,110.995,110.980,110.995,0
2018/07/03,10:03:00,111.000,111.050,110.995,111.035,0
2018/07/03,10:04:00,111.035,111.060,111.030,111.035,0
2018/07/03,10:05:00,111.030,111.035,111.010,111.025,0
2018/07/03,10:06:00,111.015,111.050,111.005,111.045,0
2018/07/03,10:07:00,111.045,111.055,111.035,111.055,0
2018/07/03,10:08:00,111.050,111.095,111.050,111.090,0
2018/07/03,10:09:00,111.090,111.140,111.080,111.110,0
2018/07/03,10:10:00,111.110,111.140,111.100,111.115,0
2018/07/03,10:11:00,111.115,111.135,111.115,111.130,0
2018/07/03,10:12:00,111.125,111.130,111.090,111.095,0
2018/07/03,10:13:00,111.100,111.100,111.080,111.090,0
2018/07/03,10:14:00,111.090,111.090,111.060,111.075,0
2018/07/03,10:15:00,111.075,111.080,111.065,111.080,0
2018/07/03,10:16:00,111.080,111.080,111.065,111.070,0
2018/07/03,10:17:00,111.070,111.080,111.065,111.070,0
2018/07/03,10:18:00,111.060,111.075,111.060,111.070,0
2018/07/03,10:19:00,111.070,111.095,111.070,111.090,0
2018/07/03,10:20:00,111.085,111.090,111.055,111.075,0
2018/07/03,10:21:00,111.075,111.100,111.075,111.090,0
2018/07/03,10:22:00,111.095,111.100,111.090,111.100,0
2018/07/03,10:23:00,111.100,111.105,111.085,111.085,0
2018/07/03,10:24:00,111.085,111.085,111.075,111.075,0
2018/07/03,10:25:00,111.080,111.090,111.075,111.085,0
2018/07/03,10:26:00,111.080,111.095,111.070,111.070,0
2018/07/03,10:27:00,111.065,111.090,111.065,111.085,0
2018/07/03,10:28:00,111.080,111.080,111.065,111.070,0
2018/07/03,10:29:00,111.065,111.065,111.040,111.045,0
2018/07/03,10:30:00,111.045,111.065,111.040,111.045,0
2018/07/03,10:31:00,111.050,111.050,111.000,111.000,0
2018/07/03,10:32:00,111.000,111.010,110.980,111.005,0
2018/07/03,10:33:00,111.005,111.005,110.980,110.990,0
2018/07/03,10:34:00,110.990,111.015,110.990,110.990,0
2018/07/03,10:35:00,110.995,111.000,110.980,111.000,0
2018/07/03,10:36:00,111.000,111.000,110.945,110.950,0
2018/07/03,10:37:00,110.955,110.970,110.930,110.940,0
2018/07/03,10:38:00,110.945,110.950,110.930,110.940,0
2018/07/03,10:39:00,110.935,110.940,110.850,110.880,0
2018/07/03,10:40:00,110.880,110.920,110.870,110.920,0
2018/07/03,10:41:00,110.915,110.950,110.915,110.920,0
2018/07/03,10:42:00,110.920,110.920,110.890,110.890,0
2018/07/03,10:43:00,110.890,110.916,110.880,110.915,0
2018/07/03,10:44:00,110.915,110.920,110.895,110.895,0
2018/07/03,10:45:00,110.895,110.905,110.840,110.855,0
2018/07/03,10:46:00,110.855,110.860,110.790,110.795,0
2018/07/03,10:47:00,110.800,110.805,110.760,110.780,0
2018/07/03,10:48:00,110.780,110.805,110.760,110.805,0
2018/07/03,10:49:00,110.805,110.830,110.780,110.825,0
2018/07/03,10:50:00,110.825,110.830,110.820,110.830,0
2018/07/03,10:51:00,110.830,110.840,110.810,110.840,0
2018/07/03,10:52:00,110.835,110.845,110.825,110.830,0
2018/07/03,10:53:00,110.825,110.855,110.815,110.850,0
2018/07/03,10:54:00,110.850,110.865,110.840,110.850,0
2018/07/03,10:55:00,110.845,110.850,110.825,110.830,0
2018/07/03,10:56:00,110.835,110.885,110.835,110.855,0
2018/07/03,10:57:00,110.860,110.870,110.850,110.855,0
2018/07/03,10:58:00,110.855,110.865,110.850,110.855,0
2018/07/03,10:59:00,110.855,110.855,110.835,110.840,0
2018/07/03,11:00:00,110.840,110.870,110.835,110.860,0
2018/07/03,11:01:00,110.855,110.855,110.815,110.825,0
2018/07/03,11:02:00,110.825,110.850,110.825,110.835,0
2018/07/03,11:03:00,110.840,110.860,110.840,110.845,0
2018/07/03,11:04:00,110.850,110.860,110.840,110.850,0
2018/07/03,11:05:00,110.850,110.870,110.840,110.870,0
2018/07/03,11:06:00,110.870,110.870,110.835,110.845,0
2018/07/03,11:07:00,110.840,110.840,110.815,110.825,0
2018/07/03,11:08:00,110.825,110.845,110.820,110.835,0
2018/07/03,11:09:00,110.840,110.840,110.825,110.840,0
2018/07/03,11:10:00,110.840,110.840,110.810,110.830,0
2018/07/03,11:11:00,110.825,110.830,110.805,110.815,0
2018/07/03,11:12:00,110.820,110.830,110.820,110.825,0
2018/07/03,11:13:00,110.820,110.845,110.820,110.840,0
2018/07/03,11:14:00,110.845,110.845,110.835,110.845,0
2018/07/03,11:15:00,110.845,110.850,110.840,110.850,0
2018/07/03,11:16:00,110.845,110.865,110.840,110.850,0
2018/07/03,11:17:00,110.850,110.895,110.850,110.875,0
2018/07/03,11:18:00,110.880,110.900,110.865,110.875,0
2018/07/03,11:19:00,110.880,110.885,110.870,110.885,0
2018/07/03,11:20:00,110.890,110.900,110.885,110.895,0
2018/07/03,11:21:00,110.890,110.900,110.885,110.900,0
2018/07/03,11:22:00,110.895,110.900,110.880,110.895,0
2018/07/03,11:23:00,110.890,110.965,110.885,110.930,0
2018/07/03,11:24:00,110.930,110.940,110.910,110.915,0
2018/07/03,11:25:00,110.915,110.945,110.915,110.945,0
2018/07/03,11:26:00,110.940,110.945,110.925,110.925,0
2018/07/03,11:27:00,110.925,110.930,110.920,110.930,0
2018/07/03,11:28:00,110.930,110.930,110.915,110.925,0
2018/07/03,11:29:00,110.920,110.930,110.915,110.920,0
2018/07/03,11:30:00,110.920,110.920,110.910,110.915,0
2018/07/03,11:31:00,110.915,110.915,110.900,110.905,0
2018/07/03,11:32:00,110.905,110.925,110.895,110.915,0
2018/07/03,11:33:00,110.915,110.920,110.905,110.915,0
2018/07/03,11:34:00,110.915,110.920,110.900,110.920,0
2018/07/03,11:35:00,110.920,110.930,110.920,110.925,0
2018/07/03,11:36:00,110.930,110.930,110.915,110.930,0
2018/07/03,11:37:00,110.930,110.940,110.915,110.915,0
2018/07/03,11:38:00,110.920,110.930,110.910,110.915,0
2018/07/03,11:39:00,110.915,110.915,110.895,110.900,0
2018/07/03,11:40:00,110.900,110.915,110.885,110.900,0
2018/07/03,11:41:00,110.895,110.900,110.885,110.890,0
2018/07/03,11:42:00,110.885,110.925,110.885,110.920,0
2018/07/03,11:43:00,110.920,110.920,110.910,110.920,0
2018/07/03,11:44:00,110.925,110.945,110.925,110.935,0
2018/07/03,11:45:00,110.930,110.930,110.915,110.925,0
2018/07/03,11:46:00,110.925,110.940,110.920,110.935,0
2018/07/03,11:47:00,110.935,110.935,110.930,110.930,0
2018/07/03,11:48:00,110.930,110.950,110.930,110.940,0
2018/07/03,11:49:00,110.940,110.945,110.925,110.925,0
2018/07/03,11:50:00,110.930,110.940,110.920,110.920,0
2018/07/03,11:51:00,110.915,110.925,110.910,110.925,0
2018/07/03,11:52:00,110.925,110.930,110.915,110.915,0
2018/07/03,11:53:00,110.915,110.930,110.910,110.910,0
2018/07/03,11:54:00,110.910,110.930,110.900,110.925,0
2018/07/03,11:55:00,110.925,110.935,110.920,110.925,0
2018/07/03,11:56:00,110.920,110.920,110.910,110.915,0
2018/07/03,11:57:00,110.910,110.910,110.890,110.895,0
2018/07/03,11:58:00,110.895,110.900,110.890,110.890,0
2018/07/03,11:59:00,110.890,110.900,110.880,110.885,0
2018/07/03,12:00:00,110.890,110.900,110.890,110.900,0
2018/07/03,12:01:00,110.900,110.900,110.880,110.880,0
2018/07/03,12:02:00,110.875,110.895,110.875,110.890,0
2018/07/03,12:03:00,110.895,110.900,110.895,110.900,0
2018/07/03,12:04:00,110.900,110.910,110.895,110.900,0
2018/07/03,12:05:00,110.900,110.900,110.880,110.880,0
2018/07/03,12:06:00,110.875,110.875,110.860,110.875,0
2018/07/03,12:07:00,110.870,110.870,110.860,110.865,0
2018/07/03,12:08:00,110.860,110.865,110.835,110.840,0
2018/07/03,12:09:00,110.845,110.855,110.820,110.820,0
2018/07/03,12:10:00,110.825,110.840,110.815,110.840,0
2018/07/03,12:11:00,110.840,110.840,110.830,110.830,0
2018/07/03,12:12:00,110.830,110.835,110.825,110.830,0
2018/07/03,12:13:00,110.830,110.845,110.825,110.830,0
2018/07/03,12:14:00,110.825,110.840,110.825,110.835,0
2018/07/03,12:15:00,110.830,110.830,110.815,110.825,0
2018/07/03,12:16:00,110.820,110.845,110.820,110.845,0
2018/07/03,12:17:00,110.845,110.845,110.830,110.845,0
2018/07/03,12:18:00,110.845,110.850,110.845,110.845,0
2018/07/03,12:19:00,110.850,110.855,110.845,110.850,0
2018/07/03,12:20:00,110.845,110.845,110.830,110.840,0
2018/07/03,12:21:00,110.840,110.840,110.825,110.830,0
2018/07/03,12:22:00,110.825,110.850,110.825,110.845,0
2018/07/03,12:23:00,110.840,110.875,110.840,110.865,0
2018/07/03,12:24:00,110.860,110.870,110.860,110.870,0
2018/07/03,12:25:00,110.865,110.875,110.865,110.870,0
2018/07/03,12:26:00,110.870,110.870,110.865,110.865,0
2018/07/03,12:27:00,110.865,110.870,110.860,110.865,0
2018/07/03,12:28:00,110.860,110.895,110.860,110.890,0
2018/07/03,12:29:00,110.885,110.895,110.880,110.885,0
2018/07/03,12:30:00,110.885,110.890,110.880,110.890,0
2018/07/03,12:31:00,110.885,110.890,110.875,110.875,0
2018/07/03,12:32:00,110.880,110.880,110.865,110.870,0
2018/07/03,12:33:00,110.865,110.875,110.860,110.865,0
2018/07/03,12:34:00,110.865,110.870,110.850,110.855,0
2018/07/03,12:35:00,110.860,110.865,110.850,110.860,0
2018/07/03,12:36:00,110.855,110.870,110.850,110.855,0
2018/07/03,12:37:00,110.860,110.860,110.850,110.850,0
2018/07/03,12:38:00,110.850,110.855,110.845,110.850,0
2018/07/03,12:39:00,110.845,110.865,110.845,110.860,0
2018/07/03,12:40:00,110.865,110.875,110.860,110.860,0
2018/07/03,12:41:00,110.860,110.860,110.840,110.845,0
2018/07/03,12:42:00,110.840,110.845,110.820,110.825,0
2018/07/03,12:43:00,110.830,110.840,110.825,110.835,0
2018/07/03,12:44:00,110.835,110.850,110.835,110.840,0
2018/07/03,12:45:00,110.845,110.860,110.840,110.850,0
2018/07/03,12:46:00,110.845,110.850,110.845,110.850,0
2018/07/03,12:47:00,110.850,110.870,110.850,110.865,0
2018/07/03,12:48:00,110.870,110.880,110.865,110.870,0
2018/07/03,12:49:00,110.870,110.880,110.860,110.875,0
2018/07/03,12:50:00,110.880,110.880,110.870,110.875,0
2018/07/03,12:51:00,110.870,110.885,110.870,110.880,0
2018/07/03,12:52:00,110.875,110.880,110.870,110.875,0
2018/07/03,12:53:00,110.875,110.880,110.870,110.875,0
2018/07/03,12:54:00,110.875,110.875,110.870,110.870,0
2018/07/03,12:55:00,110.870,110.870,110.855,110.855,0
2018/07/03,12:56:00,110.855,110.855,110.850,110.855,0
2018/07/03,12:57:00,110.855,110.855,110.845,110.850,0
2018/07/03,12:58:00,110.850,110.865,110.850,110.850,0
2018/07/03,12:59:00,110.845,110.855,110.845,110.845,0
2018/07/03,13:00:00,110.845,110.850,110.845,110.850,0
2018/07/03,13:01:00,110.845,110.845,110.845,110.845,0
2018/07/03,13:02:00,110.845,110.845,110.820,110.830,0
2018/07/03,13:03:00,110.825,110.830,110.820,110.825,0
2018/07/03,13:04:00,110.825,110.835,110.815,110.820,0
2018/07/03,13:05:00,110.820,110.830,110.820,110.825,0
2018/07/03,13:06:00,110.830,110.840,110.825,110.840,0
2018/07/03,13:07:00,110.840,110.840,110.835,110.835,0
2018/07/03,13:08:00,110.840,110.845,110.800,110.815,0
2018/07/03,13:09:00,110.815,110.855,110.815,110.855,0
2018/07/03,13:10:00,110.850,110.855,110.845,110.850,0
2018/07/03,13:11:00,110.850,110.860,110.845,110.860,0
2018/07/03,13:12:00,110.865,110.865,110.860,110.865,0
2018/07/03,13:13:00,110.865,110.865,110.855,110.855,0
2018/07/03,13:14:00,110.855,110.855,110.850,110.850,0
2018/07/03,13:15:00,110.855,110.855,110.845,110.845,0
2018/07/03,13:16:00,110.840,110.850,110.835,110.850,0
2018/07/03,13:17:00,110.850,110.855,110.845,110.850,0
2018/07/03,13:18:00,110.855,110.855,110.840,110.840,0
2018/07/03,13:19:00,110.835,110.855,110.835,110.855,0
2018/07/03,13:20:00,110.855,110.855,110.840,110.840,0
2018/07/03,13:22:00,110.845,110.845,110.835,110.845,0
2018/07/03,13:23:00,110.845,110.850,110.840,110.840,0
2018/07/03,13:24:00,110.840,110.845,110.835,110.835,0
2018/07/03,13:25:00,110.835,110.840,110.835,110.840,0
2018/07/03,13:26:00,110.835,110.860,110.825,110.860,0
2018/07/03,13:27:00,110.860,110.860,110.850,110.850,0
2018/07/03,13:28:00,110.850,110.850,110.845,110.850,0
2018/07/03,13:29:00,110.845,110.870,110.845,110.870,0
2018/07/03,13:30:00,110.870,110.875,110.860,110.865,0
2018/07/03,13:31:00,110.860,110.875,110.855,110.860,0
2018/07/03,13:32:00,110.860,110.865,110.850,110.850,0
2018/07/03,13:33:00,110.855,110.865,110.855,110.860,0
2018/07/03,13:34:00,110.855,110.865,110.855,110.865,0
2018/07/03,13:35:00,110.860,110.870,110.860,110.865,0
2018/07/03,13:36:00,110.865,110.865,110.860,110.860,0
2018/07/03,13:37:00,110.865,110.865,110.855,110.860,0
2018/07/03,13:38:00,110.850,110.850,110.840,110.840,0
2018/07/03,13:39:00,110.840,110.845,110.830,110.840,0
2018/07/03,13:40:00,110.835,110.840,110.835,110.840,0
2018/07/03,13:41:00,110.840,110.850,110.840,110.845,0
2018/07/03,13:42:00,110.845,110.850,110.830,110.835,0
2018/07/03,13:43:00,110.840,110.850,110.840,110.850,0
2018/07/03,13:44:00,110.850,110.855,110.845,110.855,0
2018/07/03,13:45:00,110.850,110.850,110.845,110.850,0
2018/07/03,13:46:00,110.850,110.850,110.845,110.845,0
2018/07/03,13:47:00,110.850,110.880,110.850,110.875,0
2018/07/03,13:48:00,110.870,110.875,110.865,110.875,0
2018/07/03,13:49:00,110.875,110.875,110.865,110.870,0
2018/07/03,13:50:00,110.870,110.870,110.865,110.870,0
2018/07/03,13:51:00,110.865,110.870,110.855,110.860,0
2018/07/03,13:52:00,110.860,110.865,110.855,110.865,0
2018/07/03,13:53:00,110.870,110.880,110.870,110.875,0
2018/07/03,13:54:00,110.875,110.875,110.860,110.860,0
2018/07/03,13:55:00,110.860,110.860,110.855,110.860,0
2018/07/03,13:56:00,110.860,110.860,110.860,110.860,0
2018/07/03,13:57:00,110.855,110.860,110.855,110.855,0
2018/07/03,13:58:00,110.850,110.850,110.845,110.845,0
2018/07/03,13:59:00,110.845,110.845,110.840,110.845,0
2018/07/03,14:00:00,110.840,110.845,110.835,110.845,0
2018/07/03,14:01:00,110.845,110.845,110.840,110.845,0
2018/07/03,14:02:00,110.840,110.845,110.835,110.840,0
2018/07/03,14:03:00,110.835,110.840,110.830,110.835,0
2018/07/03,14:04:00,110.835,110.840,110.831,110.840,0
2018/07/03,14:05:00,110.835,110.840,110.815,110.815,0
2018/07/03,14:06:00,110.810,110.825,110.795,110.815,0
2018/07/03,14:07:00,110.815,110.825,110.810,110.825,0
2018/07/03,14:08:00,110.825,110.835,110.820,110.820,0
2018/07/03,14:09:00,110.825,110.830,110.810,110.825,0
2018/07/03,14:10:00,110.825,110.835,110.825,110.835,0
2018/07/03,14:11:00,110.835,110.845,110.830,110.845,0
2018/07/03,14:12:00,110.845,110.845,110.840,110.840,0
2018/07/03,14:13:00,110.845,110.850,110.840,110.845,0
2018/07/03,14:14:00,110.840,110.845,110.835,110.840,0
2018/07/03,14:15:00,110.840,110.850,110.840,110.845,0
2018/07/03,14:16:00,110.840,110.865,110.835,110.860,0
2018/07/03,14:17:00,110.865,110.865,110.855,110.860,0
2018/07/03,14:18:00,110.860,110.865,110.855,110.855,0
2018/07/03,14:19:00,110.860,110.860,110.855,110.860,0
2018/07/03,14:20:00,110.860,110.875,110.855,110.875,0
2018/07/03,14:21:00,110.870,110.875,110.855,110.860,0
2018/07/03,14:22:00,110.865,110.870,110.850,110.850,0
2018/07/03,14:23:00,110.850,110.860,110.845,110.855,0
2018/07/03,14:24:00,110.855,110.870,110.850,110.865,0
2018/07/03,14:25:00,110.860,110.865,110.860,110.865,0
2018/07/03,14:26:00,110.865,110.875,110.860,110.875,0
2018/07/03,14:27:00,110.875,110.890,110.875,110.875,0
2018/07/03,14:28:00,110.875,110.890,110.870,110.885,0
2018/07/03,14:29:00,110.885,110.885,110.875,110.885,0
2018/07/03,14:30:00,110.885,110.895,110.880,110.895,0
2018/07/03,14:31:00,110.895,110.900,110.890,110.895,0
2018/07/03,14:32:00,110.900,110.955,110.900,110.945,0
2018/07/03,14:33:00,110.950,110.955,110.940,110.940,0
2018/07/03,14:34:00,110.940,110.960,110.935,110.950,0
2018/07/03,14:35:00,110.945,110.975,110.945,110.965,0
2018/07/03,14:36:00,110.960,110.975,110.950,110.955,0
2018/07/03,14:37:00,110.955,110.975,110.955,110.955,0
2018/07/03,14:38:00,110.955,111.005,110.955,111.000,0
2018/07/03,14:39:00,110.995,111.010,110.980,110.980,0
2018/07/03,14:40:00,110.975,110.980,110.955,110.965,0
2018/07/03,14:41:00,110.965,110.975,110.960,110.975,0
2018/07/03,14:42:00,110.975,110.980,110.965,110.965,0
2018/07/03,14:43:00,110.965,110.970,110.955,110.965,0
2018/07/03,14:44:00,110.960,110.970,110.960,110.970,0
2018/07/03,14:45:00,110.965,110.990,110.965,110.975,0
2018/07/03,14:46:00,110.975,110.990,110.965,110.985,0
2018/07/03,14:47:00,110.985,110.990,110.975,110.980,0
2018/07/03,14:48:00,110.980,110.985,110.960,110.965,0
2018/07/03,14:49:00,110.970,110.985,110.965,110.980,0
2018/07/03,14:50:00,110.985,110.990,110.975,110.990,0
2018/07/03,14:51:00,110.990,110.990,110.965,110.975,0
2018/07/03,14:52:00,110.970,110.975,110.960,110.970,0
2018/07/03,14:53:00,110.965,110.975,110.960,110.960,0
2018/07/03,14:54:00,110.965,110.975,110.965,110.975,0
2018/07/03,14:55:00,110.980,111.000,110.975,111.000,0
2018/07/03,14:56:00,110.995,111.000,110.980,111.000,0
2018/07/03,14:57:00,111.000,111.005,110.970,110.995,0
2018/07/03,14:58:00,110.990,110.990,110.970,110.970,0
2018/07/03,14:59:00,110.975,110.980,110.970,110.975,0
2018/07/03,15:00:00,110.970,110.985,110.965,110.985,0
2018/07/03,15:01:00,110.985,111.005,110.960,110.960,0
2018/07/03,15:02:00,110.960,110.980,110.955,110.960,0
2018/07/03,15:03:00,110.955,110.960,110.950,110.955,0
2018/07/03,15:04:00,110.960,110.980,110.955,110.980,0
2018/07/03,15:05:00,110.985,111.005,110.980,111.005,0
2018/07/03,15:06:00,111.000,111.005,110.995,110.995,0
2018/07/03,15:07:00,110.995,111.000,110.990,110.995,0
2018/07/03,15:08:00,110.990,110.990,110.980,110.980,0
2018/07/03,15:09:00,110.980,110.980,110.955,110.955,0
2018/07/03,15:10:00,110.965,110.965,110.960,110.960,0
2018/07/03,15:11:00,110.955,110.975,110.950,110.970,0
2018/07/03,15:12:00,110.970,110.980,110.960,110.975,0
2018/07/03,15:13:00,110.970,110.975,110.970,110.975,0
2018/07/03,15:14:00,110.975,110.975,110.970,110.975,0
2018/07/03,15:15:00,110.975,110.975,110.955,110.965,0
2018/07/03,15:16:00,110.960,111.000,110.960,110.995,0
2018/07/03,15:17:00,111.000,111.000,110.990,110.995,0
2018/07/03,15:18:00,110.995,110.995,110.985,110.990,0
2018/07/03,15:19:00,110.985,111.000,110.985,111.000,0
2018/07/03,15:20:00,110.995,111.025,110.995,111.025,0
2018/07/03,15:21:00,111.025,111.035,111.020,111.035,0
2018/07/03,15:22:00,111.030,111.030,111.020,111.030,0
2018/07/03,15:23:00,111.025,111.025,110.995,111.010,0
2018/07/03,15:24:00,111.010,111.015,111.000,111.000,0
2018/07/03,15:25:00,111.005,111.010,111.000,111.000,0
2018/07/03,15:26:00,111.000,111.000,110.990,110.990,0
2018/07/03,15:27:00,110.995,110.995,110.980,110.980,0
2018/07/03,15:28:00,110.980,110.985,110.980,110.980,0
2018/07/03,15:29:00,110.985,110.985,110.980,110.980,0
2018/07/03,15:30:00,110.985,111.005,110.980,111.000,0
2018/07/03,15:31:00,111.000,111.010,110.980,110.985,0
2018/07/03,15:32:00,110.985,111.015,110.985,111.015,0
2018/07/03,15:33:00,111.010,111.015,111.000,111.005,0
2018/07/03,15:34:00,111.005,111.005,110.990,110.990,0
2018/07/03,15:35:00,110.995,110.995,110.990,110.995,0
2018/07/03,15:36:00,110.995,111.030,110.995,111.030,0
2018/07/03,15:37:00,111.020,111.035,111.020,111.030,0
2018/07/03,15:38:00,111.035,111.045,111.030,111.030,0
2018/07/03,15:39:00,111.035,111.065,111.035,111.060,0
2018/07/03,15:40:00,111.050,111.060,111.045,111.055,0
2018/07/03,15:41:00,111.055,111.065,111.055,111.060,0
2018/07/03,15:42:00,111.065,111.065,111.050,111.050,0
2018/07/03,15:43:00,111.060,111.065,111.040,111.055,0
2018/07/03,15:44:00,111.050,111.060,111.045,111.045,0
2018/07/03,15:45:00,111.040,111.050,111.040,111.040,0
2018/07/03,15:46:00,111.045,111.055,111.045,111.050,0
2018/07/03,15:47:00,111.050,111.050,111.045,111.045,0
2018/07/03,15:48:00,111.045,111.045,111.035,111.040,0
2018/07/03,15:49:00,111.040,111.045,111.030,111.030,0
2018/07/03,15:50:00,111.035,111.040,111.030,111.040,0
2018/07/03,15:51:00,111.040,111.040,111.030,111.040,0
2018/07/03,15:52:00,111.045,111.055,111.045,111.045,0
2018/07/03,15:53:00,111.045,111.045,111.040,111.040,0
2018/07/03,15:54:00,111.040,111.045,111.040,111.045,0
2018/07/03,15:55:00,111.045,111.055,111.035,111.035,0
2018/07/03,15:56:00,111.035,111.035,111.020,111.025,0
2018/07/03,15:57:00,111.030,111.030,111.015,111.015,0
2018/07/03,15:58:00,111.015,111.020,111.005,111.015,0
2018/07/03,15:59:00,111.015,111.045,111.015,111.040,0
2018/07/03,16:00:00,111.045,111.060,111.035,111.055,0
2018/07/03,16:01:00,111.055,111.090,111.035,111.085,0
2018/07/03,16:02:00,111.090,111.090,111.080,111.080,0
2018/07/03,16:03:00,111.075,111.095,111.070,111.085,0
2018/07/03,16:04:00,111.085,111.095,111.080,111.095,0
2018/07/03,16:05:00,111.100,111.100,111.095,111.100,0
2018/07/03,16:06:00,111.105,111.110,111.085,111.090,0
2018/07/03,16:07:00,111.095,111.105,111.090,111.105,0
2018/07/03,16:08:00,111.105,111.125,111.100,111.120,0
2018/07/03,16:09:00,111.120,111.120,111.090,111.090,0
2018/07/03,16:10:00,111.085,111.100,111.085,111.095,0
2018/07/03,16:11:00,111.095,111.095,111.070,111.075,0
2018/07/03,16:12:00,111.080,111.080,111.055,111.060,0
2018/07/03,16:13:00,111.065,111.085,111.060,111.075,0
2018/07/03,16:14:00,111.075,111.080,111.055,111.065,0
2018/07/03,16:15:00,111.065,111.085,111.065,111.080,0
2018/07/03,16:16:00,111.085,111.100,111.065,111.065,0
2018/07/03,16:17:00,111.065,111.070,111.055,111.065,0
2018/07/03,16:18:00,111.060,111.070,111.055,111.060,0
2018/07/03,16:19:00,111.055,111.070,111.050,111.070,0
2018/07/03,16:20:00,111.070,111.080,111.070,111.080,0
2018/07/03,16:21:00,111.075,111.080,111.070,111.075,0
2018/07/03,16:22:00,111.075,111.075,111.065,111.070,0
2018/07/03,16:23:00,111.065,111.065,111.050,111.055,0
2018/07/03,16:24:00,111.060,111.065,111.050,111.060,0
2018/07/03,16:25:00,111.055,111.055,111.040,111.040,0
2018/07/03,16:26:00,111.030,111.035,111.000,111.030,0
2018/07/03,16:27:00,111.035,111.035,110.985,111.000,0
2018/07/03,16:28:00,110.995,111.005,110.995,111.000,0
2018/07/03,16:29:00,111.005,111.010,110.995,110.995,0
2018/07/03,16:30:00,110.990,111.005,110.985,111.005,0
2018/07/03,16:31:00,111.000,111.000,110.985,110.990,0
2018/07/03,16:32:00,110.985,111.005,110.980,111.005,0
2018/07/03,16:33:00,111.000,111.000,110.975,110.980,0
2018/07/03,16:34:00,110.975,110.980,110.950,110.970,0
2018/07/03,16:35:00,110.970,110.990,110.970,110.990,0
2018/07/03,16:36:00,110.995,111.005,110.980,110.985,0
2018/07/03,16:37:00,110.985,110.985,110.970,110.970,0
2018/07/03,16:38:00,110.970,110.975,110.965,110.975,0
2018/07/03,16:39:00,110.975,110.975,110.960,110.960,0
2018/07/03,16:40:00,110.965,110.965,110.945,110.955,0
2018/07/03,16:41:00,110.955,110.960,110.950,110.955,0
2018/07/03,16:42:00,110.955,110.960,110.950,110.960,0
2018/07/03,16:43:00,110.955,110.970,110.955,110.960,0
2018/07/03,16:44:00,110.965,110.965,110.950,110.960,0
2018/07/03,16:45:00,110.960,110.965,110.960,110.960,0
2018/07/03,16:46:00,110.960,110.965,110.955,110.955,0
2018/07/03,16:47:00,110.960,110.960,110.950,110.955,0
2018/07/03,16:48:00,110.960,110.970,110.960,110.970,0
2018/07/03,16:49:00,110.975,110.985,110.970,110.975,0
2018/07/03,16:50:00,110.970,110.990,110.965,110.985,0
2018/07/03,16:51:00,110.985,110.990,110.980,110.990,0
2018/07/03,16:52:00,110.990,110.995,110.975,110.975,0
2018/07/03,16:53:00,110.980,111.000,110.980,111.000,0
2018/07/03,16:54:00,110.995,111.000,110.995,110.995,0
2018/07/03,16:55:00,111.000,111.000,110.995,110.995,0
2018/07/03,16:56:00,110.995,111.005,110.995,110.995,0
2018/07/03,16:57:00,110.995,111.005,110.985,111.000,0
2018/07/03,16:58:00,110.995,111.000,110.990,110.990,0
2018/07/03,16:59:00,110.990,111.000,110.985,111.000,0
2018/07/03,17:00:00,110.995,111.000,110.985,110.985,0
2018/07/03,17:01:00,110.990,111.020,110.990,110.995,0
2018/07/03,17:02:00,110.995,111.000,110.975,110.975,0
2018/07/03,17:03:00,110.980,110.980,110.960,110.965,0
2018/07/03,17:04:00,110.965,110.975,110.960,110.960,0
2018/07/03,17:05:00,110.960,110.975,110.950,110.965,0
2018/07/03,17:06:00,110.970,110.985,110.965,110.980,0
2018/07/03,17:07:00,110.975,110.980,110.960,110.980,0
2018/07/03,17:08:00,110.980,110.985,110.965,110.970,0
2018/07/03,17:09:00,110.970,110.970,110.960,110.965,0
2018/07/03,17:10:00,110.965,110.975,110.950,110.950,0
2018/07/03,17:11:00,110.955,110.955,110.940,110.950,0
2018/07/03,17:12:00,110.945,110.950,110.945,110.950,0
2018/07/03,17:13:00,110.950,110.950,110.930,110.935,0
2018/07/03,17:14:00,110.935,110.945,110.935,110.945,0
2018/07/03,17:15:00,110.945,110.955,110.945,110.950,0
2018/07/03,17:16:00,110.945,110.950,110.935,110.935,0
2018/07/03,17:17:00,110.940,110.950,110.940,110.950,0
2018/07/03,17:18:00,110.955,110.965,110.950,110.955,0
2018/07/03,17:19:00,110.950,110.950,110.930,110.930,0
2018/07/03,17:20:00,110.920,110.925,110.910,110.920,0
2018/07/03,17:21:00,110.915,110.920,110.910,110.915,0
2018/07/03,17:22:00,110.915,110.920,110.885,110.885,0
2018/07/03,17:23:00,110.890,110.910,110.890,110.900,0
2018/07/03,17:24:00,110.895,110.900,110.890,110.890,0
2018/07/03,17:25:00,110.890,110.895,110.885,110.895,0
2018/07/03,17:26:00,110.895,110.915,110.895,110.915,0
2018/07/03,17:27:00,110.920,110.920,110.905,110.910,0
2018/07/03,17:28:00,110.905,110.910,110.900,110.910,0
2018/07/03,17:29:00,110.915,110.925,110.915,110.925,0
2018/07/03,17:30:00,110.925,110.940,110.925,110.935,0
2018/07/03,17:31:00,110.940,110.940,110.925,110.925,0
2018/07/03,17:32:00,110.925,110.930,110.920,110.920,0
2018/07/03,17:33:00,110.920,110.940,110.920,110.935,0
2018/07/03,17:34:00,110.935,110.955,110.935,110.955,0
2018/07/03,17:35:00,110.955,110.980,110.950,110.970,0
2018/07/03,17:36:00,110.970,110.995,110.970,110.995,0
2018/07/03,17:37:00,110.995,110.995,110.980,110.980,0
2018/07/03,17:38:00,110.980,110.985,110.970,110.980,0
2018/07/03,17:39:00,110.980,110.985,110.970,110.975,0
2018/07/03,17:40:00,110.970,110.985,110.970,110.985,0
2018/07/03,17:41:00,110.990,110.995,110.980,110.985,0
2018/07/03,17:42:00,110.985,110.985,110.965,110.970,0
2018/07/03,17:43:00,110.970,110.980,110.970,110.980,0
2018/07/03,17:44:00,110.975,110.975,110.960,110.965,0
2018/07/03,17:45:00,110.970,110.975,110.965,110.975,0
2018/07/03,17:46:00,110.975,110.975,110.955,110.955,0
2018/07/03,17:47:00,110.960,110.970,110.960,110.960,0
2018/07/03,17:48:00,110.960,110.960,110.940,110.945,0
2018/07/03,17:49:00,110.945,110.955,110.945,110.945,0
2018/07/03,17:50:00,110.950,110.950,110.935,110.935,0
2018/07/03,17:51:00,110.940,110.940,110.915,110.920,0
2018/07/03,17:52:00,110.915,110.915,110.900,110.905,0
2018/07/03,17:53:00,110.905,110.910,110.895,110.910,0
2018/07/03,17:54:00,110.910,110.920,110.910,110.915,0
2018/07/03,17:55:00,110.915,110.920,110.915,110.920,0
2018/07/03,17:56:00,110.920,110.920,110.920,110.920,0
2018/07/03,17:57:00,110.915,110.930,110.910,110.925,0
2018/07/03,17:58:00,110.925,110.950,110.925,110.950,0
2018/07/03,17:59:00,110.945,110.950,110.930,110.930,0
2018/07/03,18:00:00,110.930,110.940,110.925,110.935,0
2018/07/03,18:01:00,110.930,110.930,110.920,110.925,0
2018/07/03,18:02:00,110.920,110.935,110.920,110.920,0
2018/07/03,18:03:00,110.920,110.930,110.910,110.910,0
2018/07/03,18:04:00,110.910,110.915,110.900,110.905,0
2018/07/03,18:05:00,110.910,110.915,110.905,110.905,0
2018/07/03,18:06:00,110.900,110.910,110.890,110.910,0
2018/07/03,18:07:00,110.905,110.910,110.905,110.910,0
2018/07/03,18:08:00,110.915,110.915,110.905,110.905,0
2018/07/03,18:09:00,110.910,110.910,110.895,110.895,0
2018/07/03,18:10:00,110.895,110.900,110.890,110.895,0
2018/07/03,18:11:00,110.900,110.900,110.890,110.890,0
2018/07/03,18:12:00,110.890,110.925,110.890,110.920,0
2018/07/03,18:13:00,110.915,110.925,110.915,110.920,0
2018/07/03,18:14:00,110.915,110.915,110.910,110.915,0
2018/07/03,18:15:00,110.910,110.925,110.910,110.925,0
2018/07/03,18:16:00,110.930,110.930,110.920,110.920,0
2018/07/03,18:17:00,110.920,110.925,110.920,110.920,0
2018/07/03,18:18:00,110.920,110.925,110.915,110.925,0
2018/07/03,18:19:00,110.920,110.920,110.910,110.910,0
2018/07/03,18:20:00,110.910,110.915,110.895,110.900,0
2018/07/03,18:21:00,110.895,110.895,110.880,110.890,0
2018/07/03,18:22:00,110.895,110.895,110.890,110.895,0
2018/07/03,18:23:00,110.900,110.900,110.895,110.895,0
2018/07/03,18:24:00,110.895,110.900,110.890,110.900,0
2018/07/03,18:25:00,110.905,110.910,110.900,110.910,0
2018/07/03,18:26:00,110.915,110.925,110.915,110.915,0
2018/07/03,18:27:00,110.915,110.920,110.915,110.915,0
2018/07/03,18:28:00,110.910,110.910,110.900,110.900,0
2018/07/03,18:29:00,110.900,110.910,110.895,110.900,0
2018/07/03,18:30:00,110.900,110.900,110.885,110.890,0
2018/07/03,18:31:00,110.885,110.900,110.880,110.900,0
2018/07/03,18:32:00,110.905,110.905,110.890,110.890,0
2018/07/03,18:33:00,110.890,110.895,110.890,110.890,0
2018/07/03,18:34:00,110.885,110.890,110.880,110.885,0
2018/07/03,18:35:00,110.885,110.890,110.885,110.885,0
2018/07/03,18:37:00,110.885,110.895,110.885,110.890,0
2018/07/03,18:38:00,110.895,110.905,110.890,110.895,0
2018/07/03,18:39:00,110.900,110.900,110.890,110.890,0
2018/07/03,18:40:00,110.885,110.890,110.880,110.880,0
2018/07/03,18:41:00,110.880,110.885,110.875,110.875,0
2018/07/03,18:42:00,110.880,110.880,110.850,110.860,0
2018/07/03,18:43:00,110.860,110.870,110.855,110.860,0
2018/07/03,18:44:00,110.860,110.870,110.855,110.860,0
2018/07/03,18:45:00,110.865,110.870,110.860,110.870,0
2018/07/03,18:46:00,110.865,110.880,110.865,110.875,0
2018/07/03,18:47:00,110.875,110.900,110.875,110.900,0
2018/07/03,18:48:00,110.895,110.905,110.895,110.900,0
2018/07/03,18:49:00,110.905,110.915,110.905,110.910,0
2018/07/03,18:50:00,110.905,110.905,110.900,110.900,0
2018/07/03,18:51:00,110.900,110.910,110.900,110.910,0
2018/07/03,18:52:00,110.910,110.910,110.905,110.905,0
2018/07/03,18:53:00,110.900,110.905,110.890,110.895,0
2018/07/03,18:54:00,110.890,110.900,110.890,110.900,0
2018/07/03,18:55:00,110.900,110.900,110.895,110.895,0
2018/07/03,18:56:00,110.900,110.910,110.895,110.905,0
2018/07/03,18:57:00,110.905,110.915,110.905,110.910,0
2018/07/03,18:58:00,110.910,110.920,110.910,110.915,0
2018/07/03,18:59:00,110.915,110.940,110.915,110.940,0
2018/07/03,19:00:00,110.940,110.945,110.930,110.930,0
2018/07/03,19:01:00,110.930,110.935,110.930,110.935,0
2018/07/03,19:02:00,110.940,110.940,110.940,110.940,0
2018/07/03,19:03:00,110.930,110.930,110.930,110.930,0
2018/07/03,19:04:00,110.930,110.930,110.925,110.930,0
2018/07/03,19:05:00,110.930,110.930,110.925,110.925,0
2018/07/03,19:06:00,110.930,110.930,110.925,110.925,0
2018/07/03,19:07:00,110.930,110.935,110.925,110.935,0
2018/07/03,19:08:00,110.930,110.935,110.920,110.920,0
2018/07/03,19:09:00,110.915,110.915,110.915,110.915,0
2018/07/03,19:10:00,110.920,110.920,110.910,110.910,0
2018/07/03,19:11:00,110.905,110.905,110.905,110.905,0
2018/07/03,19:12:00,110.905,110.910,110.900,110.905,0
2018/07/03,19:13:00,110.910,110.910,110.905,110.905,0
2018/07/03,19:14:00,110.905,110.905,110.905,110.905,0
2018/07/03,19:15:00,110.910,110.920,110.910,110.915,0
2018/07/03,19:16:00,110.915,110.915,110.910,110.910,0
2018/07/03,19:17:00,110.915,110.915,110.905,110.905,0
2018/07/03,19:18:00,110.910,110.915,110.905,110.905,0
2018/07/03,19:19:00,110.905,110.905,110.890,110.895,0
2018/07/03,19:21:00,110.895,110.895,110.895,110.895,0
2018/07/03,19:22:00,110.890,110.890,110.880,110.890,0
2018/07/03,19:23:00,110.885,110.885,110.885,110.885,0
2018/07/03,19:24:00,110.880,110.880,110.880,110.880,0
2018/07/03,19:25:00,110.880,110.885,110.875,110.885,0
2018/07/03,19:26:00,110.880,110.890,110.880,110.890,0
2018/07/03,19:27:00,110.895,110.895,110.885,110.890,0
2018/07/03,19:28:00,110.895,110.895,110.885,110.890,0
2018/07/03,19:29:00,110.885,110.905,110.885,110.905,0
2018/07/03,19:30:00,110.905,110.905,110.900,110.905,0
2018/07/03,19:31:00,110.905,110.905,110.890,110.890,0
2018/07/03,19:32:00,110.890,110.895,110.885,110.890,0
2018/07/03,19:33:00,110.885,110.890,110.885,110.885,0
2018/07/03,19:34:00,110.890,110.890,110.880,110.885,0
2018/07/03,19:35:00,110.880,110.880,110.875,110.875,0
2018/07/03,19:36:00,110.880,110.885,110.880,110.885,0
2018/07/03,19:37:00,110.885,110.885,110.875,110.875,0
2018/07/03,19:38:00,110.880,110.880,110.875,110.875,0
2018/07/03,19:39:00,110.880,110.880,110.875,110.875,0
2018/07/03,19:40:00,110.875,110.875,110.870,110.870,0
2018/07/03,19:41:00,110.875,110.880,110.870,110.880,0
2018/07/03,19:42:00,110.875,110.890,110.875,110.885,0
2018/07/03,19:43:00,110.880,110.885,110.880,110.880,0
2018/07/03,19:44:00,110.875,110.875,110.870,110.870,0
2018/07/03,19:45:00,110.875,110.875,110.865,110.865,0
2018/07/03,19:46:00,110.870,110.880,110.865,110.875,0
2018/07/03,19:47:00,110.875,110.875,110.865,110.870,0
2018/07/03,19:48:00,110.875,110.875,110.860,110.875,0
2018/07/03,19:49:00,110.880,110.880,110.875,110.875,0
2018/07/03,19:50:00,110.880,110.880,110.870,110.875,0
2018/07/03,19:51:00,110.870,110.875,110.870,110.875,0
2018/07/03,19:52:00,110.870,110.875,110.870,110.875,0
2018/07/03,19:53:00,110.870,110.870,110.870,110.870,0
2018/07/03,19:54:00,110.865,110.870,110.850,110.860,0
2018/07/03,19:55:00,110.855,110.865,110.855,110.865,0
2018/07/03,19:56:00,110.870,110.875,110.865,110.865,0
2018/07/03,19:57:00,110.860,110.875,110.855,110.875,0
2018/07/03,19:58:00,110.870,110.870,110.860,110.860,0
2018/07/03,19:59:00,110.855,110.865,110.855,110.860,0
2018/07/03,20:00:00,110.860,110.870,110.855,110.870,0
2018/07/03,20:01:00,110.870,110.870,110.855,110.855,0
2018/07/03,20:02:00,110.850,110.850,110.840,110.845,0
2018/07/03,20:03:00,110.840,110.845,110.830,110.835,0
2018/07/03,20:04:00,110.840,110.840,110.835,110.835,0
2018/07/03,20:05:00,110.835,110.845,110.830,110.830,0
2018/07/03,20:06:00,110.835,110.845,110.835,110.845,0
2018/07/03,20:07:00,110.845,110.845,110.830,110.830,0
2018/07/03,20:08:00,110.835,110.845,110.835,110.845,0
2018/07/03,20:09:00,110.850,110.855,110.845,110.845,0
2018/07/03,20:10:00,110.845,110.850,110.835,110.835,0
2018/07/03,20:11:00,110.835,110.835,110.825,110.830,0
2018/07/03,20:12:00,110.825,110.830,110.825,110.825,0
2018/07/03,20:13:00,110.830,110.840,110.830,110.835,0
2018/07/03,20:14:00,110.830,110.830,110.825,110.830,0
2018/07/03,20:15:00,110.830,110.830,110.830,110.830,0
2018/07/03,20:16:00,110.830,110.840,110.830,110.840,0
2018/07/03,20:17:00,110.830,110.835,110.830,110.835,0
2018/07/03,20:18:00,110.830,110.845,110.830,110.840,0
2018/07/03,20:19:00,110.840,110.840,110.835,110.840,0
2018/07/03,20:20:00,110.835,110.840,110.830,110.830,0
2018/07/03,20:21:00,110.840,110.845,110.835,110.845,0
2018/07/03,20:22:00,110.850,110.850,110.845,110.850,0
2018/07/03,20:23:00,110.850,110.850,110.840,110.840,0
2018/07/03,20:24:00,110.840,110.845,110.835,110.835,0
2018/07/03,20:25:00,110.835,110.840,110.830,110.830,0
2018/07/03,20:26:00,110.830,110.830,110.825,110.830,0
2018/07/03,20:27:00,110.835,110.840,110.835,110.840,0
2018/07/03,20:28:00,110.840,110.840,110.835,110.835,0
2018/07/03,20:29:00,110.840,110.865,110.830,110.840,0
2018/07/03,20:30:00,110.840,110.840,110.830,110.840,0
2018/07/03,20:31:00,110.840,110.845,110.840,110.840,0
2018/07/03,20:32:00,110.840,110.845,110.840,110.845,0
2018/07/03,20:33:00,110.840,110.845,110.840,110.845,0
2018/07/03,20:34:00,110.840,110.840,110.835,110.835,0
2018/07/03,20:35:00,110.840,110.840,110.840,110.840,0
2018/07/03,20:36:00,110.835,110.855,110.835,110.855,0
2018/07/03,20:37:00,110.860,110.865,110.855,110.865,0
2018/07/03,20:38:00,110.860,110.865,110.855,110.855,0
2018/07/03,20:39:00,110.860,110.865,110.860,110.865,0
2018/07/03,20:40:00,110.865,110.865,110.850,110.860,0
2018/07/03,20:41:00,110.860,110.860,110.845,110.850,0
2018/07/03,20:42:00,110.850,110.850,110.850,110.850,0
2018/07/03,20:43:00,110.855,110.860,110.850,110.850,0
2018/07/03,20:44:00,110.850,110.855,110.850,110.855,0
2018/07/03,20:45:00,110.855,110.855,110.850,110.855,0
2018/07/03,20:46:00,110.855,110.855,110.850,110.850,0
2018/07/03,20:47:00,110.855,110.855,110.850,110.850,0
2018/07/03,20:48:00,110.850,110.850,110.845,110.845,0
2018/07/03,20:49:00,110.840,110.840,110.835,110.840,0
2018/07/03,20:50:00,110.845,110.850,110.845,110.850,0
2018/07/03,20:51:00,110.845,110.850,110.845,110.845,0
2018/07/03,20:52:00,110.845,110.850,110.845,110.845,0
2018/07/03,20:53:00,110.845,110.845,110.845,110.845,0
2018/07/03,20:54:00,110.840,110.845,110.835,110.835,0
2018/07/03,20:55:00,110.835,110.845,110.835,110.845,0
2018/07/03,20:56:00,110.845,110.850,110.845,110.850,0
2018/07/03,20:57:00,110.850,110.850,110.845,110.845,0
2018/07/03,20:58:00,110.840,110.845,110.835,110.845,0
2018/07/03,20:59:00,110.840,110.840,110.835,110.835,0
2018/07/03,21:00:00,110.835,110.835,110.830,110.835,0
2018/07/03,21:01:00,110.835,110.845,110.830,110.845,0
2018/07/03,21:02:00,110.845,110.845,110.830,110.830,0
2018/07/03,21:03:00,110.820,110.830,110.800,110.805,0
2018/07/03,21:04:00,110.800,110.815,110.800,110.815,0
2018/07/03,21:05:00,110.810,110.815,110.810,110.810,0
2018/07/03,21:06:00,110.815,110.815,110.810,110.810,0
2018/07/03,21:07:00,110.815,110.815,110.785,110.800,0
2018/07/03,21:08:00,110.800,110.800,110.790,110.790,0
2018/07/03,21:09:00,110.790,110.795,110.785,110.795,0
2018/07/03,21:10:00,110.795,110.795,110.595,110.655,0
2018/07/03,21:11:00,110.650,110.690,110.650,110.690,0
2018/07/03,21:12:00,110.690,110.700,110.685,110.690,0
2018/07/03,21:13:00,110.695,110.695,110.675,110.690,0
2018/07/03,21:14:00,110.690,110.690,110.680,110.685,0
2018/07/03,21:15:00,110.690,110.690,110.650,110.665,0
2018/07/03,21:16:00,110.670,110.690,110.670,110.685,0
2018/07/03,21:17:00,110.685,110.690,110.675,110.685,0
2018/07/03,21:18:00,110.680,110.695,110.675,110.695,0
2018/07/03,21:19:00,110.695,110.715,110.695,110.700,0
2018/07/03,21:20:00,110.700,110.715,110.695,110.700,0
2018/07/03,21:21:00,110.700,110.700,110.670,110.690,0
2018/07/03,21:22:00,110.690,110.695,110.685,110.690,0
2018/07/03,21:23:00,110.695,110.705,110.690,110.705,0
2018/07/03,21:24:00,110.700,110.700,110.690,110.700,0
2018/07/03,21:25:00,110.695,110.700,110.690,110.700,0
2018/07/03,21:26:00,110.700,110.700,110.680,110.685,0
2018/07/03,21:27:00,110.685,110.700,110.680,110.695,0
2018/07/03,21:28:00,110.695,110.700,110.690,110.700,0
2018/07/03,21:29:00,110.695,110.700,110.680,110.685,0
2018/07/03,21:30:00,110.680,110.685,110.660,110.675,0
2018/07/03,21:31:00,110.675,110.675,110.655,110.655,0
2018/07/03,21:32:00,110.655,110.670,110.655,110.660,0
2018/07/03,21:33:00,110.660,110.665,110.650,110.655,0
2018/07/03,21:34:00,110.660,110.680,110.660,110.680,0
2018/07/03,21:35:00,110.680,110.685,110.680,110.685,0
2018/07/03,21:36:00,110.685,110.700,110.685,110.695,0
2018/07/03,21:37:00,110.690,110.695,110.685,110.695,0
2018/07/03,21:38:00,110.695,110.700,110.695,110.695,0
2018/07/03,21:39:00,110.695,110.700,110.695,110.695,0
2018/07/03,21:40:00,110.695,110.710,110.695,110.710,0
2018/07/03,21:41:00,110.710,110.715,110.710,110.715,0
2018/07/03,21:42:00,110.720,110.740,110.715,110.720,0
2018/07/03,21:43:00,110.720,110.725,110.715,110.715,0
2018/07/03,21:44:00,110.720,110.720,110.700,110.700,0
2018/07/03,21:45:00,110.700,110.705,110.695,110.695,0
2018/07/03,21:46:00,110.690,110.705,110.690,110.700,0
2018/07/03,21:47:00,110.700,110.700,110.680,110.690,0
2018/07/03,21:48:00,110.690,110.705,110.685,110.700,0
2018/07/03,21:49:00,110.705,110.705,110.690,110.695,0
2018/07/03,21:50:00,110.690,110.705,110.685,110.700,0
2018/07/03,21:51:00,110.700,110.705,110.685,110.685,0
2018/07/03,21:52:00,110.690,110.690,110.685,110.685,0
2018/07/03,21:53:00,110.680,110.685,110.665,110.665,0
2018/07/03,21:54:00,110.670,110.675,110.660,110.670,0
2018/07/03,21:55:00,110.670,110.695,110.670,110.685,0
2018/07/03,21:56:00,110.690,110.700,110.690,110.700,0
2018/07/03,21:57:00,110.695,110.700,110.695,110.695,0
2018/07/03,21:58:00,110.700,110.705,110.690,110.700,0
2018/07/03,21:59:00,110.705,110.705,110.700,110.700,0
2018/07/03,22:00:00,110.705,110.705,110.695,110.700,0
2018/07/03,22:01:00,110.700,110.710,110.695,110.700,0
2018/07/03,22:02:00,110.700,110.715,110.695,110.695,0
2018/07/03,22:03:00,110.700,110.700,110.685,110.690,0
2018/07/03,22:04:00,110.695,110.695,110.680,110.690,0
2018/07/03,22:05:00,110.700,110.705,110.690,110.705,0
2018/07/03,22:06:00,110.700,110.710,110.690,110.705,0
2018/07/03,22:07:00,110.710,110.710,110.695,110.710,0
2018/07/03,22:08:00,110.705,110.720,110.705,110.715,0
2018/07/03,22:09:00,110.720,110.730,110.715,110.730,0
2018/07/03,22:10:00,110.725,110.725,110.715,110.720,0
2018/07/03,22:11:00,110.720,110.720,110.715,110.715,0
2018/07/03,22:12:00,110.720,110.725,110.715,110.720,0
2018/07/03,22:13:00,110.725,110.725,110.715,110.715,0
2018/07/03,22:14:00,110.715,110.720,110.715,110.720,0
2018/07/03,22:15:00,110.720,110.735,110.720,110.735,0
2018/07/03,22:16:00,110.735,110.735,110.725,110.725,0
2018/07/03,22:17:00,110.725,110.740,110.725,110.740,0
2018/07/03,22:18:00,110.740,110.745,110.735,110.745,0
2018/07/03,22:19:00,110.740,110.745,110.735,110.735,0
2018/07/03,22:20:00,110.730,110.730,110.730,110.730,0
2018/07/03,22:21:00,110.730,110.730,110.725,110.730,0
2018/07/03,22:22:00,110.730,110.730,110.725,110.725,0
2018/07/03,22:23:00,110.725,110.730,110.725,110.725,0
2018/07/03,22:24:00,110.730,110.735,110.730,110.735,0
2018/07/03,22:25:00,110.735,110.740,110.735,110.735,0
2018/07/03,22:26:00,110.735,110.735,110.710,110.715,0
2018/07/03,22:27:00,110.715,110.715,110.710,110.710,0
2018/07/03,22:28:00,110.710,110.740,110.710,110.735,0
2018/07/03,22:29:00,110.730,110.735,110.730,110.730,0
2018/07/03,22:30:00,110.725,110.730,110.725,110.725,0
2018/07/03,22:31:00,110.720,110.730,110.715,110.715,0
2018/07/03,22:32:00,110.710,110.730,110.705,110.730,0
2018/07/03,22:33:00,110.735,110.745,110.720,110.725,0
2018/07/03,22:34:00,110.725,110.725,110.685,110.700,0
2018/07/03,22:35:00,110.700,110.705,110.690,110.700,0
2018/07/03,22:36:00,110.700,110.710,110.690,110.705,0
2018/07/03,22:37:00,110.705,110.710,110.695,110.705,0
2018/07/03,22:38:00,110.705,110.715,110.700,110.710,0
2018/07/03,22:39:00,110.710,110.710,110.690,110.690,0
2018/07/03,22:40:00,110.690,110.690,110.670,110.675,0
2018/07/03,22:41:00,110.680,110.700,110.680,110.700,0
2018/07/03,22:42:00,110.700,110.710,110.695,110.710,0
2018/07/03,22:43:00,110.710,110.725,110.710,110.715,0
2018/07/03,22:44:00,110.715,110.725,110.705,110.710,0
2018/07/03,22:45:00,110.705,110.710,110.700,110.710,0
2018/07/03,22:46:00,110.710,110.710,110.700,110.705,0
2018/07/03,22:47:00,110.705,110.710,110.695,110.705,0
2018/07/03,22:48:00,110.700,110.710,110.700,110.705,0
2018/07/03,22:49:00,110.700,110.710,110.700,110.710,0
2018/07/03,22:50:00,110.715,110.720,110.705,110.710,0
2018/07/03,22:51:00,110.710,110.715,110.695,110.705,0
2018/07/03,22:52:00,110.700,110.700,110.685,110.690,0
2018/07/03,22:53:00,110.690,110.710,110.685,110.710,0
2018/07/03,22:54:00,110.705,110.710,110.700,110.705,0
2018/07/03,22:55:00,110.700,110.705,110.685,110.685,0
2018/07/03,22:56:00,110.685,110.685,110.660,110.670,0
2018/07/03,22:57:00,110.670,110.670,110.645,110.655,0
2018/07/03,22:58:00,110.655,110.660,110.645,110.650,0
2018/07/03,22:59:00,110.655,110.660,110.645,110.655,0
2018/07/03,23:00:00,110.650,110.655,110.620,110.640,0
2018/07/03,23:01:00,110.640,110.660,110.630,110.645,0
2018/07/03,23:02:00,110.645,110.650,110.635,110.635,0
2018/07/03,23:03:00,110.635,110.650,110.625,110.645,0
2018/07/03,23:04:00,110.650,110.650,110.630,110.640,0
2018/07/03,23:05:00,110.640,110.650,110.640,110.650,0
2018/07/03,23:06:00,110.655,110.670,110.650,110.670,0
2018/07/03,23:07:00,110.670,110.685,110.670,110.680,0
2018/07/03,23:08:00,110.675,110.675,110.660,110.670,0
2018/07/03,23:09:00,110.665,110.670,110.630,110.635,0
2018/07/03,23:10:00,110.635,110.645,110.630,110.645,0
2018/07/03,23:11:00,110.645,110.650,110.645,110.650,0
2018/07/03,23:12:00,110.645,110.645,110.620,110.620,0
2018/07/03,23:13:00,110.630,110.630,110.620,110.630,0
2018/07/03,23:14:00,110.625,110.635,110.615,110.615,0
2018/07/03,23:15:00,110.620,110.625,110.595,110.620,0
2018/07/03,23:16:00,110.615,110.635,110.610,110.630,0
2018/07/03,23:17:00,110.630,110.645,110.625,110.640,0
2018/07/03,23:18:00,110.635,110.640,110.625,110.640,0
2018/07/03,23:19:00,110.635,110.640,110.625,110.635,0
2018/07/03,23:20:00,110.640,110.645,110.635,110.640,0
2018/07/03,23:21:00,110.635,110.640,110.625,110.625,0
2018/07/03,23:22:00,110.620,110.640,110.620,110.635,0
2018/07/03,23:23:00,110.635,110.650,110.635,110.650,0
2018/07/03,23:24:00,110.645,110.660,110.645,110.655,0
2018/07/03,23:25:00,110.650,110.660,110.645,110.645,0
2018/07/03,23:26:00,110.645,110.645,110.635,110.645,0
2018/07/03,23:27:00,110.645,110.645,110.630,110.635,0
2018/07/03,23:28:00,110.635,110.655,110.635,110.655,0
2018/07/03,23:29:00,110.650,110.655,110.645,110.650,0
2018/07/03,23:30:00,110.645,110.645,110.620,110.625,0
2018/07/03,23:31:00,110.620,110.645,110.620,110.640,0
2018/07/03,23:32:00,110.635,110.635,110.625,110.625,0
2018/07/03,23:33:00,110.620,110.640,110.620,110.640,0
2018/07/03,23:34:00,110.650,110.660,110.645,110.655,0
2018/07/03,23:35:00,110.660,110.665,110.655,110.655,0
2018/07/03,23:36:00,110.655,110.655,110.645,110.650,0
2018/07/03,23:37:00,110.650,110.650,110.640,110.645,0
2018/07/03,23:38:00,110.645,110.655,110.640,110.640,0
2018/07/03,23:39:00,110.640,110.640,110.615,110.625,0
2018/07/03,23:40:00,110.620,110.630,110.615,110.625,0
2018/07/03,23:41:00,110.620,110.620,110.610,110.615,0
2018/07/03,23:42:00,110.615,110.625,110.570,110.570,0
2018/07/03,23:43:00,110.565,110.590,110.565,110.590,0
2018/07/03,23:44:00,110.585,110.590,110.580,110.585,0
2018/07/03,23:45:00,110.585,110.625,110.585,110.620,0
2018/07/03,23:46:00,110.615,110.630,110.610,110.630,0
2018/07/03,23:47:00,110.625,110.630,110.580,110.590,0
2018/07/03,23:48:00,110.590,110.610,110.590,110.600,0
2018/07/03,23:49:00,110.605,110.605,110.600,110.600,0
2018/07/03,23:50:00,110.600,110.605,110.595,110.595,0
2018/07/03,23:51:00,110.590,110.595,110.575,110.575,0
2018/07/03,23:52:00,110.575,110.595,110.570,110.595,0
2018/07/03,23:53:00,110.595,110.620,110.595,110.620,0
2018/07/03,23:54:00,110.615,110.620,110.610,110.610,0
2018/07/03,23:55:00,110.605,110.620,110.600,110.620,0
2018/07/03,23:56:00,110.615,110.620,110.600,110.610,0
2018/07/03,23:57:00,110.610,110.620,110.605,110.615,0
2018/07/03,23:58:00,110.615,110.630,110.610,110.630,0
2018/07/03,23:59:00,110.625,110.640,110.620,110.640,0
2018/07/04,00:00:00,110.645,110.645,110.630,110.645,0
2018/07/04,00:01:00,110.640,110.645,110.620,110.620,0
2018/07/04,00:02:00,110.615,110.630,110.610,110.630,0
2018/07/04,00:03:00,110.625,110.630,110.615,110.625,0
2018/07/04,00:04:00,110.620,110.625,110.605,110.605,0
2018/07/04,00:05:00,110.605,110.605,110.600,110.605,0
2018/07/04,00:06:00,110.605,110.610,110.590,110.595,0
2018/07/04,00:07:00,110.590,110.605,110.590,110.605,0
2018/07/04,00:08:00,110.605,110.615,110.605,110.610,0
2018/07/04,00:09:00,110.610,110.620,110.600,110.620,0
2018/07/04,00:10:00,110.615,110.615,110.605,110.605,0
2018/07/04,00:11:00,110.600,110.615,110.600,110.615,0
2018/07/04,00:12:00,110.610,110.635,110.610,110.635,0
2018/07/04,00:13:00,110.630,110.645,110.625,110.645,0
2018/07/04,00:14:00,110.650,110.650,110.645,110.645,0
2018/07/04,00:15:00,110.640,110.645,110.630,110.635,0
2018/07/04,00:16:00,110.635,110.635,110.620,110.625,0
2018/07/04,00:17:00,110.630,110.630,110.620,110.625,0
2018/07/04,00:18:00,110.625,110.630,110.615,110.630,0
2018/07/04,00:19:00,110.630,110.630,110.615,110.615,0
2018/07/04,00:20:00,110.615,110.615,110.610,110.615,0
2018/07/04,00:21:00,110.610,110.620,110.605,110.615,0
2018/07/04,00:22:00,110.610,110.615,110.595,110.595,0
2018/07/04,00:23:00,110.595,110.600,110.585,110.590,0
2018/07/04,00:24:00,110.590,110.590,110.580,110.590,0
2018/07/04,00:25:00,110.595,110.595,110.560,110.580,0
2018/07/04,00:26:00,110.575,110.580,110.570,110.570,0
2018/07/04,00:27:00,110.565,110.570,110.560,110.560,0
2018/07/04,00:28:00,110.560,110.580,110.560,110.575,0
2018/07/04,00:29:00,110.575,110.580,110.575,110.580,0
2018/07/04,00:30:00,110.585,110.595,110.585,110.585,0
2018/07/04,00:31:00,110.580,110.585,110.560,110.565,0
2018/07/04,00:32:00,110.560,110.565,110.540,110.555,0
2018/07/04,00:33:00,110.555,110.565,110.555,110.560,0
2018/07/04,00:34:00,110.560,110.565,110.560,110.565,0
2018/07/04,00:35:00,110.560,110.575,110.560,110.575,0
2018/07/04,00:36:00,110.575,110.590,110.570,110.585,0
2018/07/04,00:37:00,110.590,110.590,110.565,110.570,0
2018/07/04,00:38:00,110.565,110.580,110.565,110.570,0
2018/07/04,00:39:00,110.570,110.575,110.565,110.570,0
2018/07/04,00:40:00,110.570,110.580,110.565,110.580,0
2018/07/04,00:41:00,110.580,110.580,110.575,110.575,0
2018/07/04,00:42:00,110.570,110.570,110.560,110.570,0
2018/07/04,00:43:00,110.565,110.565,110.560,110.565,0
2018/07/04,00:44:00,110.570,110.590,110.570,110.580,0
2018/07/04,00:45:00,110.580,110.585,110.565,110.570,0
2018/07/04,00:46:00,110.565,110.575,110.565,110.575,0
2018/07/04,00:47:00,110.575,110.585,110.570,110.580,0
2018/07/04,00:48:00,110.580,110.585,110.570,110.585,0
2018/07/04,00:49:00,110.580,110.585,110.580,110.580,0
2018/07/04,00:50:00,110.580,110.585,110.580,110.580,0
2018/07/04,00:51:00,110.575,110.585,110.575,110.585,0
2018/07/04,00:52:00,110.585,110.585,110.575,110.575,0
2018/07/04,00:53:00,110.570,110.575,110.545,110.545,0
2018/07/04,00:54:00,110.545,110.550,110.540,110.545,0
2018/07/04,00:55:00,110.540,110.555,110.540,110.540,0
2018/07/04,00:56:00,110.545,110.550,110.525,110.530,0
2018/07/04,00:57:00,110.525,110.535,110.515,110.525,0
2018/07/04,00:58:00,110.525,110.525,110.515,110.520,0
2018/07/04,00:59:00,110.520,110.520,110.510,110.515,0
2018/07/04,01:00:00,110.515,110.540,110.515,110.540,0
2018/07/04,01:01:00,110.545,110.565,110.540,110.565,0
2018/07/04,01:02:00,110.560,110.570,110.555,110.560,0
2018/07/04,01:03:00,110.565,110.590,110.565,110.570,0
2018/07/04,01:04:00,110.575,110.575,110.560,110.575,0
2018/07/04,01:05:00,110.570,110.575,110.555,110.560,0
2018/07/04,01:06:00,110.560,110.575,110.560,110.570,0
2018/07/04,01:07:00,110.570,110.575,110.565,110.570,0
2018/07/04,01:08:00,110.565,110.570,110.560,110.570,0
2018/07/04,01:09:00,110.570,110.590,110.570,110.590,0
2018/07/04,01:10:00,110.585,110.590,110.580,110.585,0
2018/07/04,01:11:00,110.585,110.610,110.585,110.610,0
2018/07/04,01:12:00,110.610,110.610,110.585,110.585,0
2018/07/04,01:13:00,110.590,110.590,110.580,110.585,0
2018/07/04,01:14:00,110.585,110.590,110.570,110.570,0
2018/07/04,01:15:00,110.575,110.585,110.575,110.580,0
2018/07/04,01:16:00,110.580,110.585,110.570,110.570,0
2018/07/04,01:17:00,110.565,110.570,110.555,110.565,0
2018/07/04,01:18:00,110.570,110.585,110.565,110.575,0
2018/07/04,01:19:00,110.575,110.595,110.575,110.590,0
2018/07/04,01:20:00,110.590,110.600,110.590,110.590,0
2018/07/04,01:21:00,110.585,110.585,110.575,110.580,0
2018/07/04,01:22:00,110.575,110.585,110.570,110.585,0
2018/07/04,01:23:00,110.580,110.595,110.580,110.590,0
2018/07/04,01:24:00,110.585,110.585,110.575,110.575,0
2018/07/04,01:25:00,110.570,110.580,110.565,110.580,0
2018/07/04,01:26:00,110.575,110.575,110.565,110.570,0
2018/07/04,01:27:00,110.565,110.585,110.560,110.575,0
2018/07/04,01:28:00,110.570,110.585,110.570,110.580,0
2018/07/04,01:29:00,110.585,110.600,110.585,110.595,0
2018/07/04,01:30:00,110.590,110.595,110.585,110.590,0
2018/07/04,01:31:00,110.590,110.600,110.585,110.595,0
2018/07/04,01:32:00,110.590,110.600,110.585,110.590,0
2018/07/04,01:33:00,110.590,110.595,110.590,110.595,0
2018/07/04,01:34:00,110.595,110.595,110.590,110.590,0
2018/07/04,01:35:00,110.590,110.590,110.585,110.590,0
2018/07/04,01:36:00,110.595,110.600,110.595,110.600,0
2018/07/04,01:37:00,110.595,110.600,110.595,110.595,0
2018/07/04,01:38:00,110.595,110.595,110.585,110.590,0
2018/07/04,01:39:00,110.585,110.595,110.585,110.585,0
2018/07/04,01:40:00,110.585,110.595,110.580,110.585,0
2018/07/04,01:41:00,110.580,110.590,110.570,110.590,0
2018/07/04,01:42:00,110.590,110.590,110.580,110.585,0
2018/07/04,01:43:00,110.580,110.595,110.580,110.590,0
2018/07/04,01:44:00,110.590,110.590,110.590,110.590,0
2018/07/04,01:45:00,110.595,110.600,110.595,110.600,0
2018/07/04,01:46:00,110.595,110.600,110.595,110.600,0
2018/07/04,01:47:00,110.605,110.615,110.605,110.610,0
2018/07/04,01:48:00,110.610,110.615,110.595,110.615,0
2018/07/04,01:49:00,110.610,110.620,110.610,110.615,0
2018/07/04,01:50:00,110.610,110.610,110.600,110.600,0
2018/07/04,01:51:00,110.595,110.605,110.580,110.585,0
2018/07/04,01:52:00,110.580,110.580,110.555,110.560,0
2018/07/04,01:53:00,110.560,110.565,110.545,110.565,0
2018/07/04,01:54:00,110.565,110.580,110.565,110.570,0
2018/07/04,01:55:00,110.570,110.570,110.570,110.570,0
2018/07/04,01:56:00,110.565,110.565,110.540,110.545,0
2018/07/04,01:57:00,110.550,110.550,110.540,110.540,0
2018/07/04,01:58:00,110.535,110.545,110.535,110.545,0
2018/07/04,01:59:00,110.540,110.550,110.535,110.550,0
2018/07/04,02:00:00,110.550,110.560,110.540,110.560,0
2018/07/04,02:01:00,110.560,110.565,110.550,110.560,0
2018/07/04,02:02:00,110.555,110.560,110.530,110.535,0
2018/07/04,02:03:00,110.530,110.540,110.525,110.540,0
2018/07/04,02:04:00,110.540,110.550,110.540,110.545,0
2018/07/04,02:05:00,110.540,110.550,110.540,110.545,0
2018/07/04,02:06:00,110.540,110.540,110.540,110.540,0
2018/07/04,02:07:00,110.535,110.540,110.535,110.540,0
2018/07/04,02:08:00,110.535,110.535,110.535,110.535,0
2018/07/04,02:09:00,110.540,110.545,110.540,110.545,0
2018/07/04,02:10:00,110.540,110.540,110.540,110.540,0
2018/07/04,02:11:00,110.545,110.545,110.540,110.540,0
2018/07/04,02:12:00,110.545,110.545,110.535,110.540,0
2018/07/04,02:13:00,110.545,110.545,110.540,110.540,0
2018/07/04,02:14:00,110.545,110.555,110.545,110.555,0
2018/07/04,02:15:00,110.550,110.560,110.550,110.560,0
2018/07/04,02:16:00,110.555,110.560,110.555,110.560,0
2018/07/04,02:17:00,110.560,110.560,110.560,110.560,0
2018/07/04,02:18:00,110.565,110.580,110.565,110.580,0
2018/07/04,02:19:00,110.575,110.580,110.570,110.575,0
2018/07/04,02:20:00,110.570,110.575,110.570,110.570,0
2018/07/04,02:21:00,110.565,110.565,110.555,110.560,0
2018/07/04,02:22:00,110.555,110.555,110.545,110.555,0
2018/07/04,02:23:00,110.560,110.565,110.560,110.565,0
2018/07/04,02:24:00,110.560,110.560,110.550,110.550,0
2018/07/04,02:25:00,110.550,110.555,110.550,110.550,0
2018/07/04,02:26:00,110.550,110.555,110.550,110.550,0
2018/07/04,02:27:00,110.555,110.580,110.555,110.580,0
2018/07/04,02:28:00,110.575,110.580,110.575,110.580,0
2018/07/04,02:29:00,110.575,110.575,110.570,110.570,0
2018/07/04,02:30:00,110.575,110.580,110.570,110.575,0
2018/07/04,02:31:00,110.575,110.575,110.570,110.575,0
2018/07/04,02:32:00,110.570,110.575,110.570,110.575,0
2018/07/04,02:34:00,110.570,110.570,110.570,110.570,0
2018/07/04,02:35:00,110.575,110.575,110.570,110.575,0
2018/07/04,02:36:00,110.575,110.575,110.575,110.575,0
2018/07/04,02:38:00,110.575,110.575,110.575,110.575,0
2018/07/04,02:39:00,110.585,110.585,110.580,110.585,0
2018/07/04,02:40:00,110.580,110.580,110.580,110.580,0
2018/07/04,02:41:00,110.575,110.580,110.575,110.580,0
2018/07/04,02:42:00,110.575,110.580,110.575,110.575,0
2018/07/04,02:43:00,110.580,110.580,110.575,110.580,0
2018/07/04,02:44:00,110.575,110.580,110.575,110.580,0
2018/07/04,02:45:00,110.580,110.580,110.580,110.580,0
2018/07/04,02:47:00,110.580,110.580,110.575,110.575,0
2018/07/04,02:48:00,110.570,110.570,110.560,110.560,0
2018/07/04,02:49:00,110.555,110.560,110.555,110.560,0
2018/07/04,02:53:00,110.555,110.555,110.555,110.555,0
2018/07/04,02:54:00,110.550,110.555,110.550,110.550,0
2018/07/04,02:55:00,110.555,110.560,110.555,110.560,0
2018/07/04,02:56:00,110.555,110.555,110.555,110.555,0
2018/07/04,02:57:00,110.560,110.560,110.560,110.560,0
2018/07/04,02:58:00,110.555,110.555,110.555,110.555,0
2018/07/04,02:59:00,110.560,110.560,110.560,110.560,0
2018/07/04,03:00:00,110.565,110.565,110.565,110.565,0
2018/07/04,03:02:00,110.570,110.570,110.565,110.565,0
2018/07/04,03:04:00,110.565,110.575,110.565,110.575,0
2018/07/04,03:05:00,110.575,110.580,110.575,110.580,0
2018/07/04,03:06:00,110.575,110.580,110.575,110.575,0
2018/07/04,03:07:00,110.580,110.585,110.580,110.580,0
2018/07/04,03:08:00,110.580,110.585,110.580,110.585,0
2018/07/04,03:09:00,110.585,110.585,110.580,110.585,0
2018/07/04,03:10:00,110.590,110.595,110.585,110.585,0
2018/07/04,03:11:00,110.585,110.585,110.585,110.585,0
2018/07/04,03:12:00,110.580,110.580,110.575,110.575,0
2018/07/04,03:14:00,110.575,110.575,110.575,110.575,0
2018/07/04,03:15:00,110.570,110.575,110.570,110.570,0
2018/07/04,03:16:00,110.570,110.570,110.555,110.555,0
2018/07/04,03:17:00,110.560,110.560,110.560,110.560,0
2018/07/04,03:18:00,110.565,110.570,110.565,110.570,0
2018/07/04,03:22:00,110.570,110.570,110.565,110.565,0
2018/07/04,03:23:00,110.560,110.560,110.560,110.560,0
2018/07/04,03:24:00,110.555,110.555,110.555,110.555,0
2018/07/04,03:26:00,110.560,110.565,110.555,110.555,0
2018/07/04,03:27:00,110.560,110.565,110.560,110.565,0
2018/07/04,03:28:00,110.565,110.565,110.565,110.565,0
2018/07/04,03:29:00,110.560,110.565,110.560,110.565,0
2018/07/04,03:30:00,110.560,110.560,110.560,110.560,0
2018/07/04,03:31:00,110.560,110.560,110.560,110.560,0
2018/07/04,03:32:00,110.570,110.575,110.570,110.575,0
2018/07/04,03:33:00,110.570,110.570,110.565,110.565,0
2018/07/04,03:34:00,110.570,110.575,110.570,110.575,0
2018/07/04,03:39:00,110.570,110.570,110.570,110.570,0
2018/07/04,03:40:00,110.565,110.570,110.565,110.570,0
2018/07/04,03:41:00,110.575,110.575,110.570,110.570,0
2018/07/04,03:42:00,110.575,110.575,110.570,110.575,0
2018/07/04,03:43:00,110.580,110.595,110.580,110.595,0
2018/07/04,03:44:00,110.595,110.595,110.585,110.585,0
2018/07/04,03:46:00,110.585,110.590,110.585,110.585,0
2018/07/04,03:47:00,110.590,110.590,110.585,110.585,0
2018/07/04,03:48:00,110.585,110.585,110.585,110.585,0
2018/07/04,03:52:00,110.585,110.585,110.585,110.585,0
2018/07/04,03:53:00,110.590,110.595,110.590,110.595,0
2018/07/04,03:54:00,110.590,110.590,110.590,110.590,0
2018/07/04,03:55:00,110.590,110.590,110.590,110.590,0
2018/07/04,03:56:00,110.595,110.595,110.595,110.595,0
2018/07/04,03:57:00,110.600,110.610,110.600,110.605,0
2018/07/04,03:58:00,110.600,110.600,110.600,110.600,0
2018/07/04,03:59:00,110.610,110.610,110.600,110.600,0
2018/07/04,04:00:00,110.605,110.615,110.600,110.610,0
2018/07/04,04:01:00,110.610,110.615,110.605,110.615,0
2018/07/04,04:04:00,110.615,110.615,110.615,110.615,0
2018/07/04,04:05:00,110.605,110.605,110.605,110.605,0
2018/07/04,04:08:00,110.600,110.600,110.600,110.600,0
2018/07/04,04:09:00,110.595,110.600,110.585,110.585,0
2018/07/04,04:10:00,110.585,110.585,110.580,110.580,0
2018/07/04,04:11:00,110.580,110.585,110.580,110.585,0
2018/07/04,04:12:00,110.580,110.580,110.580,110.580,0
2018/07/04,04:13:00,110.580,110.590,110.580,110.585,0
2018/07/04,04:16:00,110.585,110.585,110.580,110.585,0
2018/07/04,04:19:00,110.580,110.590,110.580,110.590,0
2018/07/04,04:20:00,110.590,110.590,110.590,110.590,0
2018/07/04,04:21:00,110.585,110.585,110.570,110.570,0
2018/07/04,04:22:00,110.565,110.570,110.560,110.565,0
2018/07/04,04:23:00,110.570,110.570,110.570,110.570,0
2018/07/04,04:24:00,110.570,110.575,110.570,110.575,0
2018/07/04,04:25:00,110.570,110.570,110.565,110.570,0
2018/07/04,04:26:00,110.565,110.575,110.565,110.575,0
2018/07/04,04:27:00,110.575,110.580,110.575,110.580,0
2018/07/04,04:30:00,110.580,110.580,110.570,110.570,0
2018/07/04,04:31:00,110.570,110.595,110.570,110.595,0
2018/07/04,04:33:00,110.595,110.595,110.595,110.595,0
2018/07/04,04:35:00,110.595,110.595,110.595,110.595,0
2018/07/04,04:38:00,110.590,110.590,110.590,110.590,0
2018/07/04,04:43:00,110.585,110.585,110.580,110.580,0
2018/07/04,04:44:00,110.585,110.585,110.580,110.580,0
2018/07/04,04:45:00,110.575,110.580,110.575,110.580,0
2018/07/04,04:46:00,110.580,110.580,110.580,110.580,0
2018/07/04,04:47:00,110.580,110.580,110.575,110.575,0
2018/07/04,04:48:00,110.580,110.580,110.575,110.575,0
2018/07/04,04:49:00,110.580,110.580,110.580,110.580,0
2018/07/04,04:50:00,110.580,110.580,110.580,110.580,0
2018/07/04,04:51:00,110.580,110.580,110.575,110.575,0
2018/07/04,04:54:00,110.580,110.580,110.575,110.575,0
2018/07/04,04:56:00,110.575,110.590,110.575,110.590,0
2018/07/04,04:58:00,110.590,110.595,110.590,110.590,0
2018/07/04,04:59:00,110.590,110.610,110.590,110.610,0
2018/07/04,05:00:00,110.610,110.620,110.610,110.610,0
2018/07/04,05:01:00,110.605,110.605,110.590,110.600,0
2018/07/04,05:02:00,110.600,110.605,110.600,110.600,0
2018/07/04,05:03:00,110.600,110.600,110.595,110.595,0
2018/07/04,05:04:00,110.590,110.595,110.590,110.595,0
2018/07/04,05:05:00,110.590,110.595,110.580,110.580,0
2018/07/04,05:06:00,110.580,110.580,110.580,110.580,0
2018/07/04,05:07:00,110.580,110.590,110.580,110.590,0
2018/07/04,05:11:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:12:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:14:00,110.590,110.595,110.590,110.595,0
2018/07/04,05:16:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:17:00,110.590,110.590,110.580,110.580,0
2018/07/04,05:18:00,110.585,110.590,110.585,110.590,0
2018/07/04,05:22:00,110.580,110.590,110.580,110.590,0
2018/07/04,05:23:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:24:00,110.595,110.595,110.595,110.595,0
2018/07/04,05:25:00,110.590,110.595,110.590,110.595,0
2018/07/04,05:26:00,110.600,110.600,110.600,110.600,0
2018/07/04,05:27:00,110.600,110.600,110.600,110.600,0
2018/07/04,05:29:00,110.595,110.600,110.595,110.600,0
2018/07/04,05:30:00,110.600,110.600,110.600,110.600,0
2018/07/04,05:31:00,110.600,110.600,110.600,110.600,0
2018/07/04,05:32:00,110.600,110.600,110.600,110.600,0
2018/07/04,05:33:00,110.595,110.600,110.595,110.600,0
2018/07/04,05:34:00,110.596,110.596,110.596,110.596,0
2018/07/04,05:35:00,110.598,110.600,110.598,110.600,0
2018/07/04,05:38:00,110.595,110.595,110.595,110.595,0
2018/07/04,05:40:00,110.600,110.600,110.590,110.590,0
2018/07/04,05:41:00,110.595,110.595,110.595,110.595,0
2018/07/04,05:42:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:43:00,110.585,110.585,110.575,110.580,0
2018/07/04,05:44:00,110.575,110.580,110.575,110.580,0
2018/07/04,05:46:00,110.585,110.585,110.580,110.580,0
2018/07/04,05:48:00,110.580,110.580,110.580,110.580,0
2018/07/04,05:51:00,110.580,110.580,110.580,110.580,0
2018/07/04,05:52:00,110.585,110.640,110.585,110.610,0
2018/07/04,05:53:00,110.605,110.610,110.590,110.590,0
2018/07/04,05:54:00,110.590,110.590,110.590,110.590,0
2018/07/04,05:56:00,110.580,110.580,110.580,110.580,0
2018/07/04,05:57:00,110.580,110.580,110.580,110.580,0
2018/07/04,05:58:00,110.580,110.600,110.580,110.580,0
2018/07/04,05:59:00,110.585,110.600,110.580,110.595,0
2018/07/04,06:05:00,110.635,110.635,110.635,110.635,0
2018/07/04,06:09:00,110.635,110.635,110.635,110.635,0
2018/07/04,06:10:00,110.595,110.595,110.575,110.575,0
2018/07/04,06:11:00,110.575,110.635,110.550,110.595,0
2018/07/04,06:12:00,110.595,110.595,110.575,110.575,0
2018/07/04,06:15:00,110.575,110.575,110.575,110.575,0
2018/07/04,06:16:00,110.575,110.575,110.575,110.575,0
2018/07/04,06:18:00,110.576,110.576,110.575,110.575,0
2018/07/04,06:19:00,110.575,110.575,110.575,110.575,0
2018/07/04,06:20:00,110.578,110.578,110.575,110.575,0
2018/07/04,06:21:00,110.575,110.575,110.575,110.575,0
2018/07/04,06:22:00,110.575,110.575,110.575,110.575,0
2018/07/04,06:23:00,110.575,110.620,110.565,110.595,0
2018/07/04,06:24:00,110.620,110.620,110.590,110.590,0
2018/07/04,06:25:00,110.580,110.595,110.575,110.595,0
2018/07/04,06:28:00,110.586,110.586,110.581,110.582,0
2018/07/04,06:29:00,110.582,110.595,110.581,110.595,0
2018/07/04,06:31:00,110.595,110.595,110.585,110.585,0
2018/07/04,06:34:00,110.595,110.595,110.595,110.595,0
2018/07/04,06:35:00,110.590,110.590,110.590,110.590,0
2018/07/04,06:36:00,110.590,110.595,110.590,110.595,0
2018/07/04,06:37:00,110.590,110.590,110.565,110.575,0
2018/07/04,06:38:00,110.575,110.600,110.575,110.600,0
2018/07/04,06:39:00,110.580,110.595,110.560,110.565,0
2018/07/04,06:40:00,110.600,110.600,110.570,110.600,0
2018/07/04,06:41:00,110.590,110.595,110.580,110.595,0
2018/07/04,06:43:00,110.580,110.595,110.578,110.578,0
2018/07/04,06:46:00,110.591,110.591,110.588,110.588,0
2018/07/04,06:47:00,110.595,110.600,110.595,110.600,0
2018/07/04,06:48:00,110.600,110.600,110.600,110.600,0
2018/07/04,06:50:00,110.600,110.600,110.600,110.600,0
2018/07/04,06:53:00,110.601,110.601,110.597,110.597,0
2018/07/04,06:54:00,110.595,110.695,110.592,110.607,0
2018/07/04,06:56:00,110.597,110.618,110.597,110.612,0
2018/07/04,06:57:00,110.610,110.614,110.600,110.601,0
2018/07/04,06:58:00,110.602,110.625,110.595,110.610,0
2018/07/04,06:59:00,110.645,110.645,110.640,110.640,0
2018/07/04,07:00:00,110.605,110.640,110.600,110.600,0
2018/07/04,07:01:00,110.600,110.600,110.595,110.595,0
2018/07/04,07:02:00,110.590,110.590,110.580,110.580,0
2018/07/04,07:03:00,110.585,110.585,110.580,110.580,0
2018/07/04,07:04:00,110.585,110.585,110.580,110.580,0
2018/07/04,07:10:00,110.575,110.575,110.570,110.575,0
2018/07/04,07:11:00,110.565,110.565,110.560,110.565,0
2018/07/04,07:12:00,110.560,110.585,110.560,110.585,0
2018/07/04,07:13:00,110.585,110.585,110.580,110.580,0
2018/07/04,07:15:00,110.574,110.580,110.574,110.580,0
2018/07/04,07:19:00,110.573,110.580,110.573,110.580,0
2018/07/04,07:20:00,110.575,110.575,110.575,110.575,0
2018/07/04,07:21:00,110.565,110.565,110.565,110.565,0
2018/07/04,07:22:00,110.560,110.565,110.560,110.565,0
2018/07/04,07:23:00,110.575,110.575,110.575,110.575,0
2018/07/04,07:24:00,110.580,110.580,110.575,110.575,0
2018/07/04,07:25:00,110.575,110.575,110.575,110.575,0
2018/07/04,07:26:00,110.575,110.575,110.575,110.575,0
2018/07/04,07:27:00,110.565,110.565,110.565,110.565,0
2018/07/04,07:31:00,110.560,110.565,110.560,110.565,0
2018/07/04,07:32:00,110.560,110.560,110.545,110.545,0
2018/07/04,07:33:00,110.540,110.540,110.530,110.530,0
2018/07/04,07:34:00,110.530,110.530,110.520,110.520,0
2018/07/04,07:35:00,110.520,110.520,110.495,110.505,0
2018/07/04,07:36:00,110.510,110.525,110.510,110.525,0
2018/07/04,07:37:00,110.520,110.520,110.520,110.520,0
2018/07/04,07:38:00,110.515,110.520,110.490,110.490,0
2018/07/04,07:39:00,110.490,110.510,110.485,110.510,0
2018/07/04,07:40:00,110.515,110.525,110.515,110.520,0
2018/07/04,07:41:00,110.520,110.520,110.510,110.510,0
2018/07/04,07:42:00,110.500,110.510,110.500,110.510,0
2018/07/04,07:43:00,110.515,110.520,110.515,110.520,0
2018/07/04,07:44:00,110.515,110.520,110.515,110.515,0
2018/07/04,07:45:00,110.520,110.520,110.520,110.520,0
2018/07/04,07:46:00,110.515,110.520,110.515,110.520,0
2018/07/04,07:47:00,110.515,110.515,110.510,110.510,0
2018/07/04,07:48:00,110.515,110.515,110.515,110.515,0
2018/07/04,07:49:00,110.520,110.525,110.520,110.525,0
2018/07/04,07:50:00,110.525,110.525,110.525,110.525,0
2018/07/04,07:51:00,110.525,110.525,110.520,110.520,0
2018/07/04,07:52:00,110.515,110.515,110.500,110.505,0
2018/07/04,07:53:00,110.510,110.510,110.510,110.510,0
2018/07/04,07:54:00,110.510,110.515,110.510,110.515,0
2018/07/04,07:55:00,110.515,110.515,110.515,110.515,0
2018/07/04,07:56:00,110.515,110.515,110.500,110.505,0
2018/07/04,07:57:00,110.500,110.505,110.495,110.500,0
2018/07/04,07:59:00,110.500,110.510,110.500,110.510,0
2018/07/04,08:00:00,110.510,110.510,110.505,110.505,0
2018/07/04,08:01:00,110.510,110.510,110.510,110.510,0
2018/07/04,08:03:00,110.515,110.535,110.515,110.535,0
2018/07/04,08:04:00,110.530,110.530,110.530,110.530,0
2018/07/04,08:05:00,110.530,110.535,110.530,110.535,0
2018/07/04,08:06:00,110.530,110.530,110.530,110.530,0
2018/07/04,08:07:00,110.535,110.535,110.530,110.530,0
2018/07/04,08:08:00,110.525,110.530,110.505,110.510,0
2018/07/04,08:09:00,110.505,110.520,110.500,110.520,0
2018/07/04,08:11:00,110.525,110.530,110.525,110.525,0
2018/07/04,08:12:00,110.530,110.530,110.525,110.530,0
2018/07/04,08:14:00,110.525,110.530,110.525,110.530,0
2018/07/04,08:15:00,110.525,110.530,110.520,110.520,0
2018/07/04,08:16:00,110.525,110.530,110.525,110.525,0
2018/07/04,08:17:00,110.525,110.535,110.520,110.530,0
2018/07/04,08:18:00,110.535,110.535,110.535,110.535,0
2018/07/04,08:19:00,110.540,110.545,110.520,110.520,0
2018/07/04,08:20:00,110.520,110.520,110.515,110.520,0
2018/07/04,08:22:00,110.525,110.530,110.525,110.530,0
2018/07/04,08:24:00,110.535,110.535,110.535,110.535,0
2018/07/04,08:25:00,110.535,110.540,110.535,110.540,0
2018/07/04,08:26:00,110.535,110.535,110.530,110.535,0
2018/07/04,08:27:00,110.530,110.535,110.520,110.530,0
2018/07/04,08:28:00,110.520,110.535,110.520,110.525,0
2018/07/04,08:29:00,110.530,110.535,110.520,110.530,0
2018/07/04,08:30:00,110.535,110.535,110.530,110.530,0
2018/07/04,08:31:00,110.530,110.530,110.510,110.515,0
2018/07/04,08:32:00,110.510,110.520,110.510,110.520,0
2018/07/04,08:33:00,110.520,110.520,110.520,110.520,0
2018/07/04,08:34:00,110.515,110.515,110.515,110.515,0
2018/07/04,08:35:00,110.510,110.515,110.495,110.510,0
2018/07/04,08:36:00,110.505,110.505,110.495,110.500,0
2018/07/04,08:37:00,110.490,110.490,110.455,110.470,0
2018/07/04,08:38:00,110.470,110.475,110.465,110.475,0
2018/07/04,08:39:00,110.480,110.485,110.480,110.485,0
2018/07/04,08:40:00,110.495,110.505,110.490,110.500,0
2018/07/04,08:41:00,110.500,110.500,110.495,110.500,0
2018/07/04,08:42:00,110.500,110.500,110.485,110.485,0
2018/07/04,08:43:00,110.490,110.490,110.475,110.475,0
2018/07/04,08:44:00,110.475,110.485,110.470,110.480,0
2018/07/04,08:45:00,110.480,110.480,110.470,110.470,0
2018/07/04,08:46:00,110.465,110.470,110.460,110.460,0
2018/07/04,08:47:00,110.470,110.470,110.450,110.450,0
2018/07/04,08:48:00,110.450,110.455,110.450,110.455,0
2018/07/04,08:49:00,110.460,110.460,110.450,110.450,0
2018/07/04,08:50:00,110.455,110.465,110.455,110.455,0
2018/07/04,08:51:00,110.450,110.450,110.440,110.445,0
2018/07/04,08:52:00,110.445,110.455,110.430,110.440,0
2018/07/04,08:53:00,110.445,110.445,110.445,110.445,0
2018/07/04,08:54:00,110.445,110.455,110.440,110.450,0
2018/07/04,08:55:00,110.450,110.450,110.445,110.450,0
2018/07/04,08:56:00,110.450,110.460,110.450,110.455,0
2018/07/04,08:57:00,110.450,110.460,110.450,110.460,0
2018/07/04,08:58:00,110.455,110.455,110.410,110.410,0
2018/07/04,08:59:00,110.415,110.420,110.400,110.405,0
2018/07/04,09:00:00,110.405,110.425,110.400,110.425,0
2018/07/04,09:01:00,110.420,110.440,110.390,110.405,0
2018/07/04,09:02:00,110.410,110.420,110.410,110.420,0
2018/07/04,09:03:00,110.430,110.435,110.420,110.430,0
2018/07/04,09:04:00,110.425,110.430,110.395,110.400,0
2018/07/04,09:05:00,110.395,110.420,110.385,110.395,0
2018/07/04,09:06:00,110.395,110.395,110.380,110.385,0
2018/07/04,09:07:00,110.390,110.395,110.375,110.390,0
2018/07/04,09:08:00,110.385,110.400,110.385,110.395,0
2018/07/04,09:09:00,110.390,110.410,110.390,110.405,0
2018/07/04,09:10:00,110.405,110.420,110.400,110.420,0
2018/07/04,09:11:00,110.425,110.440,110.415,110.440,0
2018/07/04,09:12:00,110.435,110.440,110.425,110.430,0
2018/07/04,09:13:00,110.430,110.440,110.420,110.425,0
2018/07/04,09:14:00,110.430,110.430,110.430,110.430,0
2018/07/04,09:15:00,110.435,110.450,110.435,110.450,0
2018/07/04,09:16:00,110.445,110.455,110.440,110.455,0
2018/07/04,09:17:00,110.450,110.450,110.430,110.440,0
2018/07/04,09:18:00,110.435,110.445,110.425,110.430,0
2018/07/04,09:19:00,110.430,110.430,110.405,110.415,0
2018/07/04,09:20:00,110.415,110.430,110.410,110.425,0
2018/07/04,09:21:00,110.430,110.430,110.420,110.430,0
2018/07/04,09:22:00,110.430,110.435,110.430,110.430,0
2018/07/04,09:23:00,110.425,110.425,110.420,110.420,0
2018/07/04,09:24:00,110.425,110.440,110.420,110.430,0
2018/07/04,09:25:00,110.430,110.440,110.430,110.440,0
2018/07/04,09:26:00,110.445,110.455,110.440,110.455,0
2018/07/04,09:27:00,110.450,110.450,110.435,110.440,0
2018/07/04,09:28:00,110.440,110.440,110.425,110.430,0
2018/07/04,09:29:00,110.430,110.440,110.420,110.440,0
2018/07/04,09:30:00,110.440,110.440,110.430,110.430,0
2018/07/04,09:31:00,110.435,110.435,110.420,110.430,0
2018/07/04,09:32:00,110.425,110.425,110.420,110.420,0
2018/07/04,09:33:00,110.425,110.425,110.405,110.410,0
2018/07/04,09:34:00,110.410,110.430,110.410,110.425,0
2018/07/04,09:35:00,110.430,110.430,110.405,110.415,0
2018/07/04,09:36:00,110.410,110.415,110.395,110.400,0
2018/07/04,09:37:00,110.395,110.410,110.390,110.390,0
2018/07/04,09:38:00,110.385,110.395,110.385,110.395,0
2018/07/04,09:39:00,110.390,110.390,110.370,110.380,0
2018/07/04,09:40:00,110.375,110.380,110.365,110.380,0
2018/07/04,09:41:00,110.380,110.390,110.380,110.385,0
2018/07/04,09:42:00,110.385,110.400,110.385,110.395,0
2018/07/04,09:43:00,110.395,110.395,110.385,110.395,0
2018/07/04,09:44:00,110.395,110.410,110.395,110.400,0
2018/07/04,09:45:00,110.400,110.410,110.400,110.410,0
2018/07/04,09:46:00,110.405,110.410,110.405,110.410,0
2018/07/04,09:47:00,110.410,110.420,110.410,110.420,0
2018/07/04,09:48:00,110.420,110.430,110.415,110.415,0
2018/07/04,09:49:00,110.420,110.420,110.415,110.420,0
2018/07/04,09:50:00,110.420,110.420,110.420,110.420,0
2018/07/04,09:51:00,110.420,110.420,110.405,110.405,0
2018/07/04,09:52:00,110.405,110.405,110.355,110.360,0
2018/07/04,09:53:00,110.365,110.370,110.340,110.340,0
2018/07/04,09:54:00,110.340,110.350,110.315,110.325,0
2018/07/04,09:55:00,110.325,110.350,110.315,110.350,0
2018/07/04,09:56:00,110.360,110.361,110.330,110.330,0
2018/07/04,09:57:00,110.330,110.330,110.290,110.290,0
2018/07/04,09:58:00,110.285,110.300,110.280,110.290,0
2018/07/04,09:59:00,110.295,110.310,110.290,110.290,0
2018/07/04,10:00:00,110.290,110.295,110.285,110.290,0
2018/07/04,10:01:00,110.295,110.310,110.285,110.310,0
2018/07/04,10:02:00,110.315,110.335,110.310,110.330,0
2018/07/04,10:03:00,110.335,110.345,110.330,110.340,0
2018/07/04,10:04:00,110.345,110.350,110.340,110.345,0
2018/07/04,10:05:00,110.345,110.360,110.345,110.350,0
2018/07/04,10:06:00,110.355,110.370,110.345,110.355,0
2018/07/04,10:07:00,110.360,110.360,110.345,110.355,0
2018/07/04,10:08:00,110.360,110.360,110.355,110.360,0
2018/07/04,10:09:00,110.365,110.365,110.335,110.350,0
2018/07/04,10:10:00,110.355,110.380,110.350,110.380,0
2018/07/04,10:11:00,110.380,110.385,110.365,110.370,0
2018/07/04,10:12:00,110.370,110.370,110.360,110.365,0
2018/07/04,10:13:00,110.365,110.370,110.360,110.360,0
2018/07/04,10:14:00,110.355,110.390,110.355,110.380,0
2018/07/04,10:15:00,110.375,110.375,110.365,110.370,0
2018/07/04,10:16:00,110.370,110.390,110.365,110.375,0
2018/07/04,10:17:00,110.380,110.380,110.360,110.365,0
2018/07/04,10:18:00,110.365,110.365,110.330,110.360,0
2018/07/04,10:19:00,110.360,110.375,110.355,110.365,0
2018/07/04,10:20:00,110.370,110.375,110.355,110.365,0
2018/07/04,10:21:00,110.370,110.370,110.350,110.360,0
2018/07/04,10:22:00,110.355,110.360,110.335,110.345,0
2018/07/04,10:23:00,110.340,110.345,110.320,110.325,0
2018/07/04,10:24:00,110.330,110.340,110.320,110.335,0
2018/07/04,10:25:00,110.330,110.365,110.330,110.355,0
2018/07/04,10:26:00,110.360,110.375,110.360,110.370,0
2018/07/04,10:27:00,110.370,110.390,110.370,110.375,0
2018/07/04,10:28:00,110.375,110.380,110.365,110.370,0
2018/07/04,10:29:00,110.365,110.380,110.360,110.375,0
2018/07/04,10:30:00,110.380,110.380,110.355,110.365,0
2018/07/04,10:31:00,110.360,110.360,110.340,110.350,0
2018/07/04,10:32:00,110.345,110.365,110.340,110.365,0
2018/07/04,10:33:00,110.365,110.390,110.365,110.370,0
2018/07/04,10:34:00,110.365,110.400,110.355,110.395,0
2018/07/04,10:35:00,110.400,110.430,110.375,110.430,0
2018/07/04,10:36:00,110.430,110.440,110.420,110.430,0
2018/07/04,10:37:00,110.430,110.450,110.430,110.430,0
2018/07/04,10:38:00,110.430,110.450,110.420,110.435,0
2018/07/04,10:39:00,110.430,110.450,110.400,110.405,0
2018/07/04,10:40:00,110.410,110.420,110.395,110.410,0
2018/07/04,10:41:00,110.410,110.420,110.395,110.395,0
2018/07/04,10:42:00,110.390,110.400,110.380,110.380,0
2018/07/04,10:43:00,110.385,110.390,110.375,110.380,0
2018/07/04,10:44:00,110.375,110.380,110.370,110.375,0
2018/07/04,10:45:00,110.375,110.380,110.365,110.380,0
2018/07/04,10:46:00,110.380,110.400,110.375,110.380,0
2018/07/04,10:47:00,110.375,110.400,110.375,110.395,0
2018/07/04,10:48:00,110.390,110.395,110.390,110.395,0
2018/07/04,10:49:00,110.390,110.400,110.385,110.395,0
2018/07/04,10:50:00,110.395,110.400,110.385,110.395,0
2018/07/04,10:51:00,110.390,110.390,110.370,110.375,0
2018/07/04,10:52:00,110.375,110.380,110.365,110.380,0
2018/07/04,10:53:00,110.375,110.375,110.375,110.375,0
2018/07/04,10:54:00,110.375,110.380,110.375,110.380,0
2018/07/04,10:55:00,110.375,110.390,110.370,110.390,0
2018/07/04,10:56:00,110.395,110.410,110.385,110.390,0
2018/07/04,10:57:00,110.390,110.390,110.370,110.370,0
2018/07/04,10:58:00,110.365,110.375,110.360,110.370,0
2018/07/04,10:59:00,110.370,110.380,110.370,110.375,0
2018/07/04,11:00:00,110.375,110.375,110.355,110.355,0
2018/07/04,11:01:00,110.360,110.370,110.345,110.360,0
2018/07/04,11:02:00,110.360,110.360,110.350,110.350,0
2018/07/04,11:03:00,110.350,110.360,110.345,110.355,0
2018/07/04,11:04:00,110.355,110.355,110.320,110.325,0
2018/07/04,11:05:00,110.330,110.340,110.320,110.325,0
2018/07/04,11:06:00,110.325,110.330,110.315,110.320,0
2018/07/04,11:07:00,110.320,110.330,110.315,110.330,0
2018/07/04,11:08:00,110.330,110.340,110.325,110.330,0
2018/07/04,11:09:00,110.330,110.335,110.325,110.330,0
2018/07/04,11:10:00,110.325,110.345,110.325,110.340,0
2018/07/04,11:11:00,110.340,110.345,110.330,110.345,0
2018/07/04,11:12:00,110.340,110.350,110.335,110.345,0
2018/07/04,11:13:00,110.350,110.350,110.320,110.325,0
2018/07/04,11:14:00,110.320,110.335,110.320,110.330,0
2018/07/04,11:15:00,110.325,110.335,110.320,110.330,0
2018/07/04,11:16:00,110.330,110.330,110.305,110.315,0
2018/07/04,11:17:00,110.310,110.320,110.310,110.320,0
2018/07/04,11:18:00,110.325,110.335,110.325,110.335,0
2018/07/04,11:19:00,110.340,110.345,110.330,110.335,0
2018/07/04,11:20:00,110.330,110.340,110.330,110.340,0
2018/07/04,11:21:00,110.340,110.345,110.340,110.345,0
2018/07/04,11:23:00,110.340,110.350,110.335,110.350,0
2018/07/04,11:24:00,110.350,110.355,110.345,110.355,0
2018/07/04,11:25:00,110.350,110.355,110.350,110.355,0
2018/07/04,11:26:00,110.350,110.355,110.350,110.355,0
2018/07/04,11:27:00,110.360,110.360,110.350,110.350,0
2018/07/04,11:28:00,110.355,110.375,110.355,110.370,0
2018/07/04,11:29:00,110.370,110.380,110.360,110.360,0
2018/07/04,11:30:00,110.365,110.380,110.360,110.375,0
2018/07/04,11:31:00,110.375,110.400,110.375,110.395,0
2018/07/04,11:32:00,110.400,110.400,110.385,110.390,0
2018/07/04,11:33:00,110.390,110.400,110.385,110.390,0
2018/07/04,11:34:00,110.385,110.400,110.385,110.395,0
2018/07/04,11:35:00,110.395,110.400,110.390,110.400,0
2018/07/04,11:36:00,110.400,110.405,110.395,110.395,0
2018/07/04,11:37:00,110.395,110.395,110.385,110.385,0
2018/07/04,11:38:00,110.385,110.390,110.380,110.385,0
2018/07/04,11:39:00,110.390,110.390,110.385,110.385,0
2018/07/04,11:40:00,110.390,110.400,110.385,110.390,0
2018/07/04,11:41:00,110.390,110.405,110.390,110.400,0
2018/07/04,11:42:00,110.395,110.405,110.395,110.405,0
2018/07/04,11:43:00,110.405,110.410,110.400,110.400,0
2018/07/04,11:44:00,110.400,110.420,110.400,110.415,0
2018/07/04,11:45:00,110.410,110.415,110.405,110.415,0
2018/07/04,11:46:00,110.420,110.430,110.415,110.420,0
2018/07/04,11:47:00,110.425,110.430,110.415,110.430,0
2018/07/04,11:48:00,110.430,110.435,110.410,110.415,0
2018/07/04,11:49:00,110.410,110.415,110.400,110.405,0
2018/07/04,11:50:00,110.410,110.430,110.410,110.425,0
2018/07/04,11:51:00,110.420,110.435,110.420,110.435,0
2018/07/04,11:52:00,110.435,110.435,110.420,110.420,0
2018/07/04,11:53:00,110.420,110.420,110.410,110.415,0
2018/07/04,11:54:00,110.410,110.415,110.410,110.415,0
2018/07/04,11:55:00,110.410,110.415,110.405,110.410,0
2018/07/04,11:56:00,110.405,110.405,110.395,110.395,0
2018/07/04,11:57:00,110.400,110.410,110.395,110.405,0
2018/07/04,11:58:00,110.405,110.430,110.405,110.425,0
2018/07/04,11:59:00,110.425,110.440,110.425,110.435,0
2018/07/04,12:00:00,110.435,110.440,110.415,110.415,0
2018/07/04,12:01:00,110.420,110.420,110.410,110.415,0
2018/07/04,12:02:00,110.415,110.415,110.401,110.410,0
2018/07/04,12:03:00,110.410,110.415,110.405,110.410,0
2018/07/04,12:04:00,110.410,110.415,110.410,110.410,0
2018/07/04,12:05:00,110.415,110.415,110.415,110.415,0
2018/07/04,12:06:00,110.415,110.415,110.415,110.415,0
2018/07/04,12:07:00,110.410,110.415,110.400,110.400,0
2018/07/04,12:08:00,110.400,110.415,110.400,110.415,0
2018/07/04,12:09:00,110.415,110.415,110.410,110.410,0
2018/07/04,12:10:00,110.415,110.420,110.410,110.415,0
2018/07/04,12:11:00,110.420,110.430,110.415,110.425,0
2018/07/04,12:12:00,110.430,110.435,110.415,110.430,0
2018/07/04,12:13:00,110.425,110.425,110.410,110.415,0
2018/07/04,12:14:00,110.420,110.425,110.415,110.420,0
2018/07/04,12:15:00,110.420,110.425,110.415,110.415,0
2018/07/04,12:16:00,110.420,110.420,110.415,110.415,0
2018/07/04,12:17:00,110.410,110.415,110.405,110.405,0
2018/07/04,12:18:00,110.405,110.405,110.405,110.405,0
2018/07/04,12:19:00,110.405,110.405,110.400,110.400,0
2018/07/04,12:20:00,110.405,110.405,110.390,110.390,0
2018/07/04,12:21:00,110.390,110.400,110.390,110.400,0
2018/07/04,12:22:00,110.400,110.400,110.395,110.400,0
2018/07/04,12:23:00,110.405,110.410,110.395,110.400,0
2018/07/04,12:24:00,110.400,110.410,110.400,110.410,0
2018/07/04,12:25:00,110.410,110.415,110.410,110.415,0
2018/07/04,12:26:00,110.415,110.415,110.410,110.415,0
2018/07/04,12:27:00,110.415,110.425,110.410,110.410,0
2018/07/04,12:28:00,110.405,110.415,110.405,110.415,0
2018/07/04,12:29:00,110.415,110.415,110.405,110.410,0
2018/07/04,12:30:00,110.410,110.415,110.410,110.415,0
2018/07/04,12:31:00,110.410,110.420,110.410,110.415,0
2018/07/04,12:32:00,110.415,110.420,110.415,110.420,0
2018/07/04,12:33:00,110.415,110.420,110.410,110.415,0
2018/07/04,12:34:00,110.410,110.420,110.410,110.415,0
2018/07/04,12:35:00,110.420,110.430,110.415,110.415,0
2018/07/04,12:36:00,110.410,110.415,110.400,110.410,0
2018/07/04,12:37:00,110.405,110.410,110.400,110.400,0
2018/07/04,12:38:00,110.405,110.420,110.405,110.420,0
2018/07/04,12:39:00,110.420,110.420,110.415,110.415,0
2018/07/04,12:40:00,110.420,110.420,110.415,110.415,0
2018/07/04,12:41:00,110.420,110.435,110.415,110.425,0
2018/07/04,12:42:00,110.420,110.430,110.415,110.415,0
2018/07/04,12:43:00,110.415,110.425,110.410,110.425,0
2018/07/04,12:44:00,110.420,110.425,110.420,110.420,0
2018/07/04,12:45:00,110.420,110.420,110.420,110.420,0
2018/07/04,12:46:00,110.420,110.420,110.420,110.420,0
2018/07/04,12:47:00,110.420,110.420,110.420,110.420,0
2018/07/04,12:48:00,110.420,110.425,110.410,110.425,0
2018/07/04,12:49:00,110.425,110.425,110.425,110.425,0
2018/07/04,12:50:00,110.425,110.435,110.425,110.430,0
2018/07/04,12:51:00,110.435,110.450,110.435,110.440,0
2018/07/04,12:52:00,110.435,110.435,110.435,110.435,0
2018/07/04,12:53:00,110.430,110.435,110.420,110.425,0
2018/07/04,12:54:00,110.425,110.445,110.425,110.435,0
2018/07/04,12:55:00,110.435,110.450,110.430,110.450,0
2018/07/04,12:56:00,110.445,110.450,110.445,110.445,0
2018/07/04,12:57:00,110.450,110.450,110.445,110.450,0
2018/07/04,12:58:00,110.450,110.450,110.440,110.445,0
2018/07/04,12:59:00,110.450,110.450,110.450,110.450,0
2018/07/04,13:00:00,110.445,110.445,110.440,110.445,0
2018/07/04,13:01:00,110.450,110.460,110.445,110.455,0
2018/07/04,13:02:00,110.460,110.465,110.450,110.450,0
2018/07/04,13:03:00,110.450,110.450,110.440,110.440,0
2018/07/04,13:04:00,110.440,110.445,110.440,110.445,0
2018/07/04,13:05:00,110.445,110.455,110.445,110.450,0
2018/07/04,13:06:00,110.450,110.450,110.440,110.445,0
2018/07/04,13:07:00,110.450,110.460,110.445,110.455,0
2018/07/04,13:08:00,110.460,110.460,110.450,110.450,0
2018/07/04,13:09:00,110.450,110.455,110.450,110.450,0
2018/07/04,13:10:00,110.450,110.450,110.450,110.450,0
2018/07/04,13:11:00,110.455,110.470,110.455,110.465,0
2018/07/04,13:12:00,110.465,110.480,110.465,110.480,0
2018/07/04,13:13:00,110.475,110.485,110.475,110.480,0
2018/07/04,13:14:00,110.480,110.480,110.475,110.480,0
2018/07/04,13:15:00,110.480,110.480,110.470,110.470,0
2018/07/04,13:16:00,110.470,110.470,110.465,110.470,0
2018/07/04,13:17:00,110.470,110.480,110.470,110.480,0
2018/07/04,13:18:00,110.480,110.480,110.480,110.480,0
2018/07/04,13:19:00,110.480,110.485,110.475,110.480,0
2018/07/04,13:20:00,110.475,110.475,110.470,110.470,0
2018/07/04,13:21:00,110.475,110.475,110.470,110.470,0
2018/07/04,13:22:00,110.475,110.480,110.470,110.470,0
2018/07/04,13:25:00,110.465,110.470,110.465,110.470,0
2018/07/04,13:27:00,110.465,110.465,110.460,110.460,0
2018/07/04,13:28:00,110.455,110.455,110.455,110.455,0
2018/07/04,13:29:00,110.455,110.455,110.455,110.455,0
2018/07/04,13:30:00,110.455,110.460,110.455,110.460,0
2018/07/04,13:31:00,110.460,110.470,110.460,110.470,0
2018/07/04,13:32:00,110.470,110.470,110.460,110.460,0
2018/07/04,13:33:00,110.450,110.450,110.445,110.450,0
2018/07/04,13:34:00,110.450,110.450,110.450,110.450,0
2018/07/04,13:35:00,110.460,110.460,110.440,110.445,0
2018/07/04,13:36:00,110.445,110.455,110.440,110.450,0
2018/07/04,13:37:00,110.455,110.455,110.435,110.435,0
2018/07/04,13:38:00,110.435,110.450,110.435,110.445,0
2018/07/04,13:39:00,110.445,110.445,110.445,110.445,0
2018/07/04,13:40:00,110.445,110.450,110.445,110.450,0
2018/07/04,13:41:00,110.450,110.450,110.435,110.435,0
2018/07/04,13:42:00,110.440,110.440,110.435,110.435,0
2018/07/04,13:43:00,110.440,110.450,110.440,110.440,0
2018/07/04,13:44:00,110.440,110.445,110.435,110.445,0
2018/07/04,13:45:00,110.440,110.440,110.435,110.435,0
2018/07/04,13:46:00,110.445,110.450,110.440,110.445,0
2018/07/04,13:47:00,110.445,110.445,110.440,110.445,0
2018/07/04,13:48:00,110.440,110.450,110.440,110.450,0
2018/07/04,13:49:00,110.455,110.470,110.450,110.465,0
2018/07/04,13:50:00,110.465,110.475,110.460,110.460,0
2018/07/04,13:51:00,110.460,110.470,110.455,110.465,0
2018/07/04,13:52:00,110.465,110.465,110.455,110.455,0
2018/07/04,13:53:00,110.455,110.455,110.440,110.450,0
2018/07/04,13:54:00,110.450,110.450,110.445,110.450,0
2018/07/04,13:55:00,110.450,110.455,110.445,110.455,0
2018/07/04,13:56:00,110.450,110.455,110.450,110.455,0
2018/07/04,13:57:00,110.460,110.465,110.460,110.460,0
2018/07/04,13:58:00,110.465,110.465,110.460,110.460,0
2018/07/04,13:59:00,110.460,110.465,110.460,110.460,0
2018/07/04,14:00:00,110.465,110.470,110.460,110.465,0
2018/07/04,14:01:00,110.465,110.470,110.460,110.465,0
2018/07/04,14:02:00,110.465,110.470,110.460,110.465,0
2018/07/04,14:03:00,110.465,110.475,110.465,110.470,0
2018/07/04,14:04:00,110.475,110.475,110.465,110.475,0
2018/07/04,14:05:00,110.475,110.475,110.470,110.475,0
2018/07/04,14:06:00,110.470,110.475,110.470,110.475,0
2018/07/04,14:07:00,110.470,110.480,110.470,110.470,0
2018/07/04,14:08:00,110.475,110.480,110.475,110.480,0
2018/07/04,14:09:00,110.480,110.480,110.470,110.475,0
2018/07/04,14:10:00,110.470,110.470,110.465,110.465,0
2018/07/04,14:11:00,110.460,110.470,110.460,110.470,0
2018/07/04,14:12:00,110.465,110.470,110.460,110.470,0
2018/07/04,14:13:00,110.465,110.480,110.465,110.480,0
2018/07/04,14:14:00,110.475,110.490,110.475,110.475,0
2018/07/04,14:15:00,110.475,110.475,110.465,110.470,0
2018/07/04,14:16:00,110.470,110.475,110.465,110.465,0
2018/07/04,14:17:00,110.470,110.470,110.460,110.460,0
2018/07/04,14:18:00,110.465,110.480,110.460,110.470,0
2018/07/04,14:19:00,110.475,110.475,110.470,110.475,0
2018/07/04,14:20:00,110.470,110.485,110.470,110.475,0
2018/07/04,14:21:00,110.475,110.480,110.475,110.475,0
2018/07/04,14:22:00,110.475,110.480,110.470,110.475,0
2018/07/04,14:23:00,110.475,110.480,110.470,110.470,0
2018/07/04,14:24:00,110.470,110.480,110.460,110.460,0
2018/07/04,14:25:00,110.465,110.465,110.445,110.460,0
2018/07/04,14:26:00,110.455,110.465,110.450,110.455,0
2018/07/04,14:27:00,110.440,110.445,110.405,110.415,0
2018/07/04,14:28:00,110.415,110.435,110.410,110.420,0
2018/07/04,14:29:00,110.420,110.430,110.420,110.420,0
2018/07/04,14:30:00,110.415,110.430,110.415,110.430,0
2018/07/04,14:31:00,110.430,110.445,110.430,110.445,0
2018/07/04,14:32:00,110.450,110.450,110.410,110.415,0
2018/07/04,14:33:00,110.415,110.420,110.405,110.415,0
2018/07/04,14:34:00,110.410,110.415,110.390,110.390,0
2018/07/04,14:35:00,110.395,110.405,110.390,110.400,0
2018/07/04,14:36:00,110.400,110.405,110.390,110.395,0
2018/07/04,14:37:00,110.390,110.400,110.390,110.400,0
2018/07/04,14:38:00,110.395,110.405,110.395,110.405,0
2018/07/04,14:39:00,110.405,110.415,110.405,110.415,0
2018/07/04,14:40:00,110.415,110.420,110.410,110.420,0
2018/07/04,14:41:00,110.415,110.425,110.415,110.415,0
2018/07/04,14:42:00,110.415,110.430,110.415,110.420,0
2018/07/04,14:43:00,110.425,110.430,110.420,110.425,0
2018/07/04,14:44:00,110.420,110.420,110.410,110.420,0
2018/07/04,14:45:00,110.420,110.420,110.410,110.415,0
2018/07/04,14:46:00,110.415,110.415,110.400,110.405,0
2018/07/04,14:47:00,110.405,110.415,110.405,110.410,0
2018/07/04,14:48:00,110.415,110.415,110.405,110.415,0
2018/07/04,14:49:00,110.410,110.415,110.395,110.400,0
2018/07/04,14:50:00,110.400,110.420,110.400,110.420,0
2018/07/04,14:51:00,110.420,110.420,110.405,110.405,0
2018/07/04,14:52:00,110.405,110.410,110.395,110.395,0
2018/07/04,14:53:00,110.400,110.400,110.395,110.395,0
2018/07/04,14:54:00,110.400,110.400,110.385,110.390,0
2018/07/04,14:55:00,110.390,110.395,110.380,110.380,0
2018/07/04,14:56:00,110.380,110.390,110.380,110.385,0
2018/07/04,14:57:00,110.390,110.390,110.380,110.385,0
2018/07/04,14:58:00,110.390,110.390,110.375,110.385,0
2018/07/04,14:59:00,110.385,110.385,110.380,110.385,0
2018/07/04,15:00:00,110.385,110.395,110.385,110.395,0
2018/07/04,15:01:00,110.405,110.410,110.395,110.405,0
2018/07/04,15:02:00,110.410,110.420,110.410,110.415,0
2018/07/04,15:03:00,110.410,110.410,110.400,110.405,0
2018/07/04,15:04:00,110.400,110.405,110.390,110.395,0
2018/07/04,15:05:00,110.395,110.405,110.395,110.405,0
2018/07/04,15:06:00,110.405,110.405,110.400,110.405,0
2018/07/04,15:07:00,110.410,110.425,110.410,110.415,0
2018/07/04,15:08:00,110.420,110.420,110.410,110.410,0
2018/07/04,15:09:00,110.405,110.410,110.395,110.410,0
2018/07/04,15:10:00,110.415,110.420,110.405,110.405,0
2018/07/04,15:11:00,110.405,110.410,110.385,110.395,0
2018/07/04,15:12:00,110.395,110.405,110.395,110.395,0
2018/07/04,15:13:00,110.400,110.405,110.390,110.395,0
2018/07/04,15:14:00,110.395,110.395,110.385,110.390,0
2018/07/04,15:15:00,110.385,110.395,110.385,110.390,0
2018/07/04,15:16:00,110.390,110.390,110.375,110.380,0
2018/07/04,15:17:00,110.380,110.380,110.360,110.370,0
2018/07/04,15:18:00,110.365,110.370,110.355,110.370,0
2018/07/04,15:19:00,110.365,110.365,110.360,110.365,0
2018/07/04,15:20:00,110.360,110.365,110.355,110.365,0
2018/07/04,15:21:00,110.365,110.375,110.360,110.360,0
2018/07/04,15:22:00,110.355,110.355,110.350,110.355,0
2018/07/04,15:23:00,110.350,110.350,110.330,110.335,0
2018/07/04,15:24:00,110.340,110.345,110.335,110.340,0
2018/07/04,15:25:00,110.345,110.360,110.340,110.360,0
2018/07/04,15:26:00,110.360,110.360,110.355,110.360,0
2018/07/04,15:27:00,110.355,110.360,110.350,110.360,0
2018/07/04,15:28:00,110.365,110.365,110.360,110.365,0
2018/07/04,15:29:00,110.360,110.365,110.360,110.365,0
2018/07/04,15:30:00,110.360,110.365,110.345,110.365,0
2018/07/04,15:31:00,110.365,110.365,110.355,110.360,0
2018/07/04,15:32:00,110.365,110.375,110.360,110.375,0
2018/07/04,15:33:00,110.375,110.375,110.360,110.370,0
2018/07/04,15:34:00,110.370,110.380,110.370,110.375,0
2018/07/04,15:35:00,110.375,110.380,110.375,110.375,0
2018/07/04,15:36:00,110.380,110.380,110.365,110.365,0
2018/07/04,15:37:00,110.365,110.365,110.365,110.365,0
2018/07/04,15:38:00,110.360,110.370,110.360,110.370,0
2018/07/04,15:39:00,110.370,110.380,110.370,110.380,0
2018/07/04,15:40:00,110.375,110.380,110.370,110.375,0
2018/07/04,15:41:00,110.380,110.390,110.370,110.390,0
2018/07/04,15:42:00,110.390,110.390,110.380,110.385,0
2018/07/04,15:43:00,110.390,110.390,110.380,110.380,0
2018/07/04,15:44:00,110.380,110.380,110.375,110.375,0
2018/07/04,15:45:00,110.380,110.380,110.360,110.360,0
2018/07/04,15:46:00,110.365,110.380,110.365,110.375,0
2018/07/04,15:47:00,110.380,110.385,110.380,110.385,0
2018/07/04,15:48:00,110.380,110.380,110.365,110.370,0
2018/07/04,15:49:00,110.375,110.375,110.360,110.360,0
2018/07/04,15:50:00,110.365,110.365,110.360,110.360,0
2018/07/04,15:51:00,110.360,110.360,110.350,110.355,0
2018/07/04,15:52:00,110.350,110.355,110.340,110.350,0
2018/07/04,15:53:00,110.355,110.355,110.350,110.355,0
2018/07/04,15:54:00,110.355,110.370,110.355,110.370,0
2018/07/04,15:55:00,110.370,110.385,110.370,110.375,0
2018/07/04,15:56:00,110.380,110.385,110.380,110.385,0
2018/07/04,15:57:00,110.385,110.385,110.370,110.370,0
2018/07/04,15:58:00,110.375,110.380,110.370,110.370,0
2018/07/04,15:59:00,110.375,110.375,110.375,110.375,0
2018/07/04,16:00:00,110.370,110.375,110.370,110.375,0
2018/07/04,16:01:00,110.380,110.390,110.375,110.375,0
2018/07/04,16:02:00,110.380,110.385,110.370,110.370,0
2018/07/04,16:03:00,110.375,110.375,110.355,110.360,0
2018/07/04,16:04:00,110.355,110.365,110.355,110.360,0
2018/07/04,16:05:00,110.365,110.370,110.360,110.365,0
2018/07/04,16:06:00,110.365,110.390,110.365,110.380,0
2018/07/04,16:07:00,110.380,110.385,110.360,110.360,0
2018/07/04,16:08:00,110.355,110.365,110.355,110.365,0
2018/07/04,16:09:00,110.360,110.365,110.360,110.360,0
2018/07/04,16:10:00,110.355,110.365,110.355,110.360,0
2018/07/04,16:11:00,110.365,110.365,110.350,110.355,0
2018/07/04,16:12:00,110.355,110.360,110.350,110.355,0
2018/07/04,16:13:00,110.355,110.365,110.350,110.360,0
2018/07/04,16:14:00,110.365,110.365,110.355,110.360,0
2018/07/04,16:15:00,110.355,110.365,110.355,110.360,0
2018/07/04,16:16:00,110.365,110.385,110.360,110.380,0
2018/07/04,16:17:00,110.385,110.405,110.385,110.400,0
2018/07/04,16:18:00,110.405,110.405,110.380,110.395,0
2018/07/04,16:19:00,110.395,110.395,110.390,110.390,0
2018/07/04,16:20:00,110.385,110.395,110.385,110.390,0
2018/07/04,16:21:00,110.390,110.400,110.390,110.395,0
2018/07/04,16:22:00,110.395,110.400,110.395,110.400,0
2018/07/04,16:23:00,110.405,110.405,110.400,110.400,0
2018/07/04,16:24:00,110.400,110.410,110.400,110.410,0
2018/07/04,16:25:00,110.405,110.405,110.400,110.400,0
2018/07/04,16:26:00,110.400,110.405,110.400,110.400,0
2018/07/04,16:27:00,110.400,110.405,110.400,110.400,0
2018/07/04,16:28:00,110.400,110.405,110.400,110.405,0
2018/07/04,16:29:00,110.400,110.415,110.400,110.415,0
2018/07/04,16:30:00,110.415,110.420,110.410,110.415,0
2018/07/04,16:31:00,110.410,110.415,110.400,110.400,0
2018/07/04,16:32:00,110.405,110.415,110.405,110.405,0
2018/07/04,16:33:00,110.405,110.405,110.390,110.390,0
2018/07/04,16:34:00,110.390,110.395,110.385,110.395,0
2018/07/04,16:35:00,110.395,110.395,110.390,110.390,0
2018/07/04,16:36:00,110.390,110.395,110.390,110.395,0
2018/07/04,16:37:00,110.405,110.405,110.400,110.400,0
2018/07/04,16:38:00,110.400,110.425,110.400,110.425,0
2018/07/04,16:39:00,110.425,110.445,110.420,110.440,0
2018/07/04,16:40:00,110.440,110.450,110.430,110.450,0
2018/07/04,16:41:00,110.445,110.445,110.430,110.435,0
2018/07/04,16:42:00,110.440,110.440,110.435,110.440,0
2018/07/04,16:43:00,110.440,110.445,110.440,110.440,0
2018/07/04,16:44:00,110.440,110.450,110.440,110.445,0
2018/07/04,16:45:00,110.450,110.450,110.445,110.445,0
2018/07/04,16:46:00,110.450,110.450,110.430,110.430,0
2018/07/04,16:47:00,110.430,110.440,110.425,110.435,0
2018/07/04,16:48:00,110.430,110.440,110.430,110.435,0
2018/07/04,16:49:00,110.435,110.440,110.435,110.440,0
2018/07/04,16:50:00,110.435,110.435,110.430,110.435,0
2018/07/04,16:51:00,110.430,110.440,110.430,110.440,0
2018/07/04,16:52:00,110.435,110.450,110.435,110.450,0
2018/07/04,16:53:00,110.450,110.510,110.450,110.490,0
2018/07/04,16:54:00,110.495,110.495,110.460,110.460,0
2018/07/04,16:55:00,110.460,110.465,110.455,110.465,0
2018/07/04,16:56:00,110.465,110.465,110.455,110.460,0
2018/07/04,16:57:00,110.465,110.475,110.465,110.475,0
2018/07/04,16:58:00,110.475,110.480,110.470,110.475,0
2018/07/04,16:59:00,110.475,110.485,110.475,110.480,0
2018/07/04,17:00:00,110.480,110.485,110.480,110.485,0
2018/07/04,17:01:00,110.480,110.485,110.465,110.465,0
2018/07/04,17:02:00,110.470,110.470,110.465,110.470,0
2018/07/04,17:03:00,110.470,110.490,110.470,110.485,0
2018/07/04,17:04:00,110.490,110.490,110.490,110.490,0
2018/07/04,17:05:00,110.485,110.490,110.475,110.490,0
2018/07/04,17:06:00,110.495,110.510,110.495,110.505,0
2018/07/04,17:07:00,110.510,110.510,110.495,110.495,0
2018/07/04,17:08:00,110.495,110.495,110.460,110.460,0
2018/07/04,17:09:00,110.465,110.475,110.460,110.470,0
2018/07/04,17:10:00,110.470,110.490,110.470,110.490,0
2018/07/04,17:11:00,110.490,110.510,110.490,110.510,0
2018/07/04,17:12:00,110.520,110.530,110.515,110.530,0
2018/07/04,17:13:00,110.535,110.540,110.525,110.525,0
2018/07/04,17:14:00,110.520,110.530,110.500,110.500,0
2018/07/04,17:15:00,110.505,110.520,110.500,110.520,0
2018/07/04,17:16:00,110.525,110.540,110.525,110.540,0
2018/07/04,17:17:00,110.535,110.550,110.535,110.540,0
2018/07/04,17:18:00,110.540,110.560,110.540,110.545,0
2018/07/04,17:19:00,110.540,110.545,110.535,110.540,0
2018/07/04,17:20:00,110.550,110.550,110.535,110.540,0
2018/07/04,17:21:00,110.535,110.540,110.525,110.525,0
2018/07/04,17:22:00,110.525,110.535,110.515,110.520,0
2018/07/04,17:23:00,110.520,110.525,110.520,110.520,0
2018/07/04,17:24:00,110.515,110.515,110.515,110.515,0
2018/07/04,17:25:00,110.515,110.515,110.510,110.510,0
2018/07/04,17:26:00,110.510,110.515,110.505,110.510,0
2018/07/04,17:27:00,110.510,110.510,110.505,110.505,0
2018/07/04,17:28:00,110.505,110.510,110.505,110.510,0
2018/07/04,17:29:00,110.505,110.505,110.505,110.505,0
2018/07/04,17:30:00,110.510,110.510,110.505,110.510,0
2018/07/04,17:31:00,110.515,110.530,110.515,110.520,0
2018/07/04,17:32:00,110.525,110.540,110.525,110.535,0
2018/07/04,17:33:00,110.535,110.540,110.525,110.535,0
2018/07/04,17:34:00,110.535,110.535,110.530,110.530,0
2018/07/04,17:35:00,110.525,110.535,110.525,110.525,0
2018/07/04,17:36:00,110.525,110.535,110.525,110.530,0
2018/07/04,17:37:00,110.525,110.525,110.520,110.520,0
2018/07/04,17:38:00,110.525,110.525,110.520,110.525,0
2018/07/04,17:39:00,110.520,110.535,110.520,110.530,0
2018/07/04,17:40:00,110.530,110.530,110.525,110.530,0
2018/07/04,17:41:00,110.535,110.540,110.525,110.525,0
2018/07/04,17:42:00,110.525,110.525,110.505,110.515,0
2018/07/04,17:43:00,110.515,110.520,110.515,110.520,0
2018/07/04,17:44:00,110.525,110.535,110.525,110.530,0
2018/07/04,17:45:00,110.535,110.535,110.530,110.535,0
2018/07/04,17:46:00,110.530,110.530,110.515,110.525,0
2018/07/04,17:47:00,110.525,110.525,110.510,110.510,0
2018/07/04,17:48:00,110.515,110.525,110.515,110.515,0
2018/07/04,17:49:00,110.520,110.525,110.515,110.515,0
2018/07/04,17:50:00,110.515,110.525,110.515,110.520,0
2018/07/04,17:51:00,110.525,110.535,110.525,110.525,0
2018/07/04,17:52:00,110.520,110.525,110.520,110.525,0
2018/07/04,17:53:00,110.520,110.520,110.505,110.505,0
2018/07/04,17:54:00,110.510,110.520,110.510,110.520,0
2018/07/04,17:56:00,110.515,110.515,110.500,110.510,0
2018/07/04,17:57:00,110.500,110.510,110.500,110.500,0
2018/07/04,17:58:00,110.500,110.510,110.500,110.505,0
2018/07/04,17:59:00,110.500,110.500,110.490,110.490,0
2018/07/04,18:00:00,110.490,110.490,110.480,110.490,0
2018/07/04,18:01:00,110.490,110.490,110.485,110.485,0
2018/07/04,18:02:00,110.490,110.500,110.480,110.480,0
2018/07/04,18:03:00,110.485,110.490,110.475,110.485,0
2018/07/04,18:04:00,110.480,110.480,110.475,110.480,0
2018/07/04,18:05:00,110.480,110.480,110.470,110.475,0
2018/07/04,18:06:00,110.475,110.490,110.470,110.480,0
2018/07/04,18:07:00,110.480,110.490,110.475,110.480,0
2018/07/04,18:08:00,110.475,110.480,110.470,110.470,0
2018/07/04,18:09:00,110.470,110.490,110.470,110.490,0
2018/07/04,18:10:00,110.485,110.485,110.470,110.475,0
2018/07/04,18:11:00,110.475,110.500,110.475,110.500,0
2018/07/04,18:12:00,110.495,110.500,110.485,110.485,0
2018/07/04,18:13:00,110.480,110.505,110.480,110.505,0
2018/07/04,18:14:00,110.510,110.510,110.510,110.510,0
2018/07/04,18:15:00,110.505,110.510,110.500,110.505,0
2018/07/04,18:16:00,110.505,110.510,110.505,110.505,0
2018/07/04,18:17:00,110.510,110.510,110.505,110.505,0
2018/07/04,18:18:00,110.510,110.520,110.505,110.520,0
2018/07/04,18:19:00,110.515,110.520,110.510,110.520,0
2018/07/04,18:20:00,110.525,110.525,110.520,110.525,0
2018/07/04,18:21:00,110.525,110.530,110.525,110.525,0
2018/07/04,18:22:00,110.525,110.525,110.515,110.515,0
2018/07/04,18:23:00,110.515,110.515,110.505,110.510,0
2018/07/04,18:24:00,110.510,110.510,110.510,110.510,0
2018/07/04,18:25:00,110.515,110.520,110.515,110.520,0
2018/07/04,18:26:00,110.515,110.520,110.515,110.520,0
2018/07/04,18:27:00,110.520,110.520,110.515,110.515,0
2018/07/04,18:28:00,110.520,110.520,110.515,110.515,0
2018/07/04,18:29:00,110.520,110.520,110.510,110.510,0
2018/07/04,18:30:00,110.505,110.515,110.505,110.510,0
2018/07/04,18:31:00,110.515,110.515,110.505,110.510,0
2018/07/04,18:33:00,110.505,110.510,110.500,110.510,0
2018/07/04,18:34:00,110.505,110.510,110.500,110.500,0
2018/07/04,18:35:00,110.505,110.505,110.500,110.500,0
2018/07/04,18:36:00,110.500,110.500,110.480,110.480,0
2018/07/04,18:37:00,110.480,110.500,110.475,110.490,0
2018/07/04,18:38:00,110.490,110.495,110.475,110.480,0
2018/07/04,18:39:00,110.475,110.485,110.465,110.485,0
2018/07/04,18:40:00,110.480,110.490,110.475,110.480,0
2018/07/04,18:41:00,110.480,110.485,110.480,110.480,0
2018/07/04,18:42:00,110.485,110.485,110.480,110.485,0
2018/07/04,18:43:00,110.490,110.490,110.490,110.490,0
2018/07/04,18:44:00,110.490,110.495,110.480,110.490,0
2018/07/04,18:45:00,110.490,110.490,110.475,110.475,0
2018/07/04,18:46:00,110.480,110.490,110.480,110.485,0
2018/07/04,18:47:00,110.490,110.490,110.490,110.490,0
2018/07/04,18:48:00,110.485,110.490,110.480,110.485,0
2018/07/04,18:49:00,110.490,110.490,110.480,110.485,0
2018/07/04,18:52:00,110.485,110.485,110.485,110.485,0
2018/07/04,18:53:00,110.485,110.490,110.485,110.485,0
2018/07/04,18:54:00,110.480,110.485,110.480,110.480,0
2018/07/04,18:55:00,110.480,110.480,110.475,110.480,0
2018/07/04,18:56:00,110.475,110.480,110.470,110.475,0
2018/07/04,18:57:00,110.480,110.485,110.475,110.480,0
2018/07/04,18:58:00,110.480,110.480,110.480,110.480,0
2018/07/04,18:59:00,110.485,110.485,110.470,110.470,0
2018/07/04,19:01:00,110.470,110.480,110.470,110.480,0
2018/07/04,19:02:00,110.480,110.480,110.475,110.475,0
2018/07/04,19:03:00,110.480,110.480,110.475,110.475,0
2018/07/04,19:04:00,110.480,110.490,110.475,110.485,0
2018/07/04,19:05:00,110.480,110.495,110.480,110.495,0
2018/07/04,19:06:00,110.490,110.495,110.480,110.485,0
2018/07/04,19:07:00,110.490,110.490,110.485,110.485,0
2018/07/04,19:08:00,110.490,110.495,110.490,110.490,0
2018/07/04,19:09:00,110.495,110.495,110.490,110.490,0
2018/07/04,19:10:00,110.485,110.490,110.480,110.485,0
2018/07/04,19:11:00,110.490,110.490,110.480,110.485,0
2018/07/04,19:12:00,110.485,110.495,110.480,110.485,0
2018/07/04,19:13:00,110.490,110.490,110.485,110.490,0
2018/07/04,19:14:00,110.490,110.495,110.485,110.485,0
2018/07/04,19:15:00,110.490,110.490,110.480,110.485,0
2018/07/04,19:16:00,110.480,110.480,110.480,110.480,0
2018/07/04,19:17:00,110.480,110.485,110.480,110.485,0
2018/07/04,19:18:00,110.480,110.480,110.475,110.480,0
2018/07/04,19:19:00,110.475,110.480,110.475,110.480,0
2018/07/04,19:20:00,110.475,110.485,110.475,110.485,0
2018/07/04,19:21:00,110.490,110.495,110.490,110.495,0
2018/07/04,19:22:00,110.490,110.490,110.485,110.485,0
2018/07/04,19:23:00,110.490,110.490,110.490,110.490,0
2018/07/04,19:24:00,110.485,110.495,110.480,110.480,0
2018/07/04,19:25:00,110.480,110.490,110.480,110.490,0
2018/07/04,19:26:00,110.490,110.495,110.490,110.490,0
2018/07/04,19:28:00,110.495,110.500,110.485,110.485,0
2018/07/04,19:29:00,110.490,110.490,110.485,110.485,0
2018/07/04,19:30:00,110.485,110.490,110.485,110.490,0
2018/07/04,19:31:00,110.490,110.495,110.490,110.495,0
2018/07/04,19:32:00,110.490,110.495,110.490,110.495,0
2018/07/04,19:33:00,110.490,110.495,110.490,110.495,0
2018/07/04,19:35:00,110.490,110.495,110.490,110.495,0
2018/07/04,19:36:00,110.500,110.500,110.500,110.500,0
2018/07/04,19:37:00,110.500,110.500,110.490,110.490,0
2018/07/04,19:38:00,110.495,110.495,110.490,110.490,0
2018/07/04,19:39:00,110.485,110.490,110.485,110.490,0
2018/07/04,19:40:00,110.490,110.500,110.490,110.500,0
2018/07/04,19:41:00,110.495,110.505,110.495,110.505,0
2018/07/04,19:42:00,110.505,110.505,110.495,110.505,0
2018/07/04,19:43:00,110.505,110.505,110.500,110.500,0
2018/07/04,19:44:00,110.505,110.515,110.495,110.505,0
2018/07/04,19:45:00,110.500,110.500,110.490,110.495,0
2018/07/04,19:46:00,110.500,110.510,110.500,110.510,0
2018/07/04,19:47:00,110.510,110.515,110.505,110.515,0
2018/07/04,19:48:00,110.515,110.515,110.510,110.510,0
2018/07/04,19:49:00,110.515,110.515,110.515,110.515,0
2018/07/04,19:50:00,110.520,110.520,110.515,110.515,0
2018/07/04,19:51:00,110.520,110.520,110.520,110.520,0
2018/07/04,19:52:00,110.515,110.515,110.510,110.510,0
2018/07/04,19:53:00,110.515,110.515,110.510,110.510,0
2018/07/04,19:54:00,110.505,110.510,110.500,110.505,0
2018/07/04,19:55:00,110.505,110.515,110.505,110.515,0
2018/07/04,19:56:00,110.515,110.515,110.505,110.505,0
2018/07/04,19:57:00,110.505,110.510,110.505,110.510,0
2018/07/04,19:58:00,110.505,110.505,110.500,110.500,0
2018/07/04,19:59:00,110.505,110.505,110.500,110.505,0
2018/07/04,20:00:00,110.505,110.505,110.500,110.500,0
2018/07/04,20:01:00,110.505,110.505,110.500,110.505,0
2018/07/04,20:02:00,110.510,110.515,110.500,110.500,0
2018/07/04,20:03:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:04:00,110.500,110.500,110.500,110.500,0
2018/07/04,20:05:00,110.505,110.515,110.505,110.510,0
2018/07/04,20:06:00,110.515,110.515,110.515,110.515,0
2018/07/04,20:07:00,110.510,110.515,110.510,110.510,0
2018/07/04,20:08:00,110.510,110.520,110.510,110.520,0
2018/07/04,20:09:00,110.520,110.525,110.510,110.515,0
2018/07/04,20:10:00,110.515,110.520,110.510,110.515,0
2018/07/04,20:11:00,110.515,110.525,110.515,110.515,0
2018/07/04,20:12:00,110.510,110.515,110.510,110.510,0
2018/07/04,20:13:00,110.515,110.530,110.515,110.520,0
2018/07/04,20:14:00,110.525,110.530,110.520,110.530,0
2018/07/04,20:15:00,110.525,110.535,110.520,110.530,0
2018/07/04,20:16:00,110.530,110.535,110.525,110.525,0
2018/07/04,20:17:00,110.525,110.525,110.520,110.525,0
2018/07/04,20:18:00,110.520,110.520,110.520,110.520,0
2018/07/04,20:19:00,110.515,110.515,110.515,110.515,0
2018/07/04,20:20:00,110.515,110.515,110.510,110.515,0
2018/07/04,20:21:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:22:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:23:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:24:00,110.510,110.515,110.500,110.505,0
2018/07/04,20:25:00,110.505,110.510,110.505,110.510,0
2018/07/04,20:26:00,110.510,110.520,110.510,110.510,0
2018/07/04,20:27:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:28:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:30:00,110.510,110.510,110.505,110.510,0
2018/07/04,20:31:00,110.505,110.510,110.505,110.510,0
2018/07/04,20:32:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:33:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:34:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:35:00,110.505,110.505,110.500,110.505,0
2018/07/04,20:36:00,110.505,110.510,110.505,110.510,0
2018/07/04,20:37:00,110.510,110.510,110.510,110.510,0
2018/07/04,20:38:00,110.515,110.515,110.510,110.510,0
2018/07/04,20:39:00,110.505,110.510,110.505,110.510,0
2018/07/04,20:40:00,110.505,110.505,110.500,110.505,0
2018/07/04,20:41:00,110.500,110.500,110.500,110.500,0
2018/07/04,20:42:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:43:00,110.510,110.515,110.510,110.510,0
2018/07/04,20:44:00,110.505,110.505,110.500,110.505,0
2018/07/04,20:45:00,110.500,110.505,110.500,110.505,0
2018/07/04,20:46:00,110.500,110.500,110.500,110.500,0
2018/07/04,20:48:00,110.500,110.510,110.500,110.500,0
2018/07/04,20:49:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:50:00,110.505,110.510,110.505,110.505,0
2018/07/04,20:51:00,110.505,110.505,110.500,110.500,0
2018/07/04,20:53:00,110.500,110.505,110.500,110.505,0
2018/07/04,20:54:00,110.505,110.505,110.505,110.505,0
2018/07/04,20:55:00,110.505,110.505,110.500,110.500,0
2018/07/04,20:56:00,110.500,110.505,110.500,110.505,0
2018/07/04,20:57:00,110.505,110.505,110.500,110.500,0
2018/07/04,20:59:00,110.510,110.515,110.505,110.505,0
2018/07/04,21:00:00,110.505,110.505,110.505,110.505,0
2018/07/04,21:01:00,110.495,110.510,110.495,110.510,0
2018/07/04,21:02:00,110.505,110.525,110.505,110.520,0
2018/07/04,21:03:00,110.520,110.520,110.515,110.515,0
2018/07/04,21:04:00,110.520,110.520,110.500,110.505,0
2018/07/04,21:05:00,110.500,110.505,110.500,110.505,0
2018/07/04,21:06:00,110.500,110.510,110.500,110.505,0
2018/07/04,21:07:00,110.505,110.505,110.500,110.500,0
2018/07/04,21:08:00,110.505,110.520,110.505,110.510,0
2018/07/04,21:09:00,110.515,110.520,110.505,110.510,0
2018/07/04,21:10:00,110.505,110.505,110.500,110.505,0
2018/07/04,21:11:00,110.510,110.510,110.500,110.500,0
2018/07/04,21:12:00,110.500,110.505,110.500,110.500,0
2018/07/04,21:13:00,110.505,110.505,110.500,110.505,0
2018/07/04,21:14:00,110.505,110.505,110.505,110.505,0
2018/07/04,21:15:00,110.505,110.505,110.505,110.505,0
2018/07/04,21:16:00,110.500,110.510,110.495,110.505,0
2018/07/04,21:17:00,110.505,110.505,110.495,110.495,0
2018/07/04,21:18:00,110.495,110.500,110.495,110.500,0
2018/07/04,21:19:00,110.495,110.500,110.495,110.500,0
2018/07/04,21:20:00,110.495,110.495,110.495,110.495,0
2018/07/04,21:21:00,110.500,110.500,110.495,110.500,0
2018/07/04,21:22:00,110.495,110.500,110.495,110.500,0
2018/07/04,21:23:00,110.500,110.500,110.495,110.495,0
2018/07/04,21:24:00,110.500,110.500,110.500,110.500,0
2018/07/04,21:25:00,110.500,110.500,110.500,110.500,0
2018/07/04,21:26:00,110.500,110.500,110.500,110.500,0
2018/07/04,21:27:00,110.500,110.500,110.495,110.495,0
2018/07/04,21:28:00,110.495,110.500,110.495,110.495,0
2018/07/04,21:29:00,110.495,110.495,110.495,110.495,0
2018/07/04,21:30:00,110.500,110.505,110.495,110.505,0
2018/07/04,21:31:00,110.500,110.500,110.490,110.500,0
2018/07/04,21:32:00,110.495,110.495,110.485,110.490,0
2018/07/04,21:33:00,110.490,110.495,110.490,110.495,0
2018/07/04,21:34:00,110.490,110.510,110.490,110.505,0
2018/07/04,21:35:00,110.500,110.500,110.495,110.495,0
2018/07/04,21:36:00,110.500,110.500,110.495,110.495,0
2018/07/04,21:37:00,110.495,110.505,110.495,110.505,0
2018/07/04,21:38:00,110.500,110.505,110.495,110.500,0
2018/07/04,21:39:00,110.505,110.505,110.495,110.495,0
2018/07/04,21:40:00,110.500,110.500,110.490,110.500,0
2018/07/04,21:41:00,110.495,110.500,110.495,110.495,0
2018/07/04,21:42:00,110.490,110.495,110.490,110.495,0
2018/07/04,21:43:00,110.495,110.505,110.485,110.485,0
2018/07/04,21:44:00,110.480,110.495,110.480,110.490,0
2018/07/04,21:45:00,110.485,110.490,110.480,110.485,0
2018/07/04,21:46:00,110.490,110.490,110.490,110.490,0
2018/07/04,21:47:00,110.495,110.500,110.495,110.495,0
2018/07/04,21:48:00,110.490,110.490,110.490,110.490,0
2018/07/04,21:49:00,110.495,110.500,110.490,110.490,0
2018/07/04,21:50:00,110.495,110.500,110.490,110.495,0
2018/07/04,21:51:00,110.495,110.500,110.485,110.490,0
2018/07/04,21:52:00,110.490,110.490,110.485,110.485,0
2018/07/04,21:54:00,110.490,110.490,110.485,110.485,0
2018/07/04,21:55:00,110.490,110.495,110.490,110.490,0
2018/07/04,21:56:00,110.495,110.495,110.480,110.480,0
2018/07/04,21:57:00,110.485,110.485,110.480,110.480,0
2018/07/04,21:58:00,110.485,110.495,110.475,110.485,0
2018/07/04,21:59:00,110.485,110.485,110.485,110.485,0
2018/07/04,22:00:00,110.485,110.500,110.485,110.500,0
2018/07/04,22:01:00,110.505,110.505,110.495,110.500,0
2018/07/04,22:02:00,110.495,110.495,110.490,110.490,0
2018/07/04,22:03:00,110.490,110.495,110.490,110.495,0
2018/07/04,22:04:00,110.490,110.490,110.490,110.490,0
2018/07/04,22:05:00,110.495,110.500,110.490,110.495,0
2018/07/04,22:06:00,110.495,110.505,110.490,110.490,0
2018/07/04,22:07:00,110.495,110.510,110.490,110.505,0
2018/07/04,22:08:00,110.500,110.500,110.495,110.495,0
2018/07/04,22:09:00,110.490,110.500,110.490,110.500,0
2018/07/04,22:10:00,110.500,110.500,110.495,110.500,0
2018/07/04,22:11:00,110.495,110.495,110.490,110.495,0
2018/07/04,22:12:00,110.495,110.505,110.485,110.500,0
2018/07/04,22:13:00,110.500,110.500,110.500,110.500,0
2018/07/04,22:14:00,110.495,110.500,110.495,110.500,0
2018/07/04,22:15:00,110.500,110.505,110.500,110.505,0
2018/07/04,22:16:00,110.510,110.510,110.505,110.510,0
2018/07/04,22:17:00,110.505,110.505,110.490,110.500,0
2018/07/04,22:19:00,110.505,110.505,110.505,110.505,0
2018/07/04,22:20:00,110.500,110.505,110.500,110.500,0
2018/07/04,22:21:00,110.505,110.510,110.500,110.505,0
2018/07/04,22:22:00,110.510,110.515,110.505,110.505,0
2018/07/04,22:23:00,110.505,110.510,110.505,110.505,0
2018/07/04,22:24:00,110.510,110.515,110.505,110.510,0
2018/07/04,22:25:00,110.505,110.520,110.505,110.520,0
2018/07/04,22:26:00,110.515,110.520,110.505,110.520,0
2018/07/04,22:27:00,110.525,110.525,110.520,110.525,0
2018/07/04,22:28:00,110.525,110.525,110.510,110.510,0
2018/07/04,22:29:00,110.515,110.525,110.515,110.525,0
2018/07/04,22:30:00,110.525,110.525,110.520,110.520,0
2018/07/04,22:31:00,110.520,110.520,110.505,110.510,0
2018/07/04,22:32:00,110.515,110.520,110.510,110.520,0
2018/07/04,22:33:00,110.515,110.520,110.510,110.510,0
2018/07/04,22:34:00,110.515,110.515,110.505,110.505,0
2018/07/04,22:35:00,110.510,110.515,110.510,110.510,0
2018/07/04,22:36:00,110.515,110.520,110.510,110.520,0
2018/07/04,22:37:00,110.515,110.515,110.500,110.505,0
2018/07/04,22:38:00,110.505,110.515,110.505,110.515,0
2018/07/04,22:39:00,110.510,110.515,110.510,110.515,0
2018/07/04,22:40:00,110.510,110.515,110.510,110.515,0
2018/07/04,22:41:00,110.520,110.520,110.505,110.510,0
2018/07/04,22:42:00,110.505,110.505,110.500,110.505,0
2018/07/04,22:43:00,110.500,110.500,110.500,110.500,0
2018/07/04,22:44:00,110.505,110.510,110.500,110.510,0
2018/07/04,22:45:00,110.505,110.510,110.500,110.500,0
2018/07/04,22:46:00,110.505,110.510,110.505,110.510,0
2018/07/04,22:47:00,110.505,110.505,110.500,110.505,0
2018/07/04,22:48:00,110.500,110.510,110.500,110.505,0
2018/07/04,22:49:00,110.500,110.505,110.490,110.500,0
2018/07/04,22:50:00,110.500,110.500,110.500,110.500,0
2018/07/04,22:51:00,110.495,110.500,110.495,110.495,0
2018/07/04,22:52:00,110.490,110.495,110.485,110.495,0
2018/07/04,22:53:00,110.495,110.495,110.495,110.495,0
2018/07/04,22:54:00,110.495,110.500,110.495,110.495,0
2018/07/04,22:55:00,110.495,110.500,110.495,110.500,0
2018/07/04,22:56:00,110.495,110.500,110.490,110.495,0
2018/07/04,22:57:00,110.495,110.500,110.485,110.485,0
2018/07/04,22:58:00,110.490,110.490,110.480,110.490,0
2018/07/04,22:59:00,110.495,110.500,110.495,110.500,0
2018/07/04,23:00:00,110.500,110.500,110.500,110.500,0
2018/07/04,23:01:00,110.500,110.500,110.485,110.490,0
2018/07/04,23:02:00,110.495,110.500,110.490,110.500,0
2018/07/04,23:03:00,110.495,110.495,110.480,110.480,0
2018/07/04,23:04:00,110.480,110.500,110.480,110.490,0
2018/07/04,23:05:00,110.495,110.495,110.495,110.495,0
2018/07/04,23:06:00,110.490,110.495,110.485,110.495,0
2018/07/04,23:07:00,110.500,110.500,110.490,110.490,0
2018/07/04,23:08:00,110.495,110.500,110.495,110.495,0
2018/07/04,23:09:00,110.495,110.495,110.490,110.490,0
2018/07/04,23:10:00,110.495,110.495,110.490,110.490,0
2018/07/04,23:11:00,110.495,110.495,110.490,110.495,0
2018/07/04,23:12:00,110.495,110.500,110.495,110.500,0
2018/07/04,23:13:00,110.500,110.505,110.500,110.500,0
2018/07/04,23:14:00,110.495,110.510,110.495,110.505,0
2018/07/04,23:15:00,110.500,110.505,110.500,110.505,0
2018/07/04,23:16:00,110.505,110.510,110.505,110.510,0
2018/07/04,23:17:00,110.505,110.505,110.500,110.500,0
2018/07/04,23:18:00,110.500,110.505,110.500,110.505,0
2018/07/04,23:19:00,110.500,110.500,110.500,110.500,0
2018/07/04,23:20:00,110.500,110.510,110.500,110.500,0
2018/07/04,23:21:00,110.500,110.510,110.500,110.500,0
2018/07/04,23:22:00,110.500,110.510,110.500,110.500,0
2018/07/04,23:23:00,110.500,110.510,110.500,110.505,0
2018/07/04,23:24:00,110.510,110.510,110.500,110.510,0
2018/07/04,23:25:00,110.515,110.515,110.510,110.510,0
2018/07/04,23:26:00,110.515,110.520,110.510,110.520,0
2018/07/04,23:27:00,110.515,110.520,110.505,110.510,0
2018/07/04,23:28:00,110.505,110.515,110.505,110.510,0
2018/07/04,23:29:00,110.510,110.510,110.505,110.505,0
2018/07/04,23:30:00,110.505,110.510,110.505,110.510,0
2018/07/04,23:31:00,110.510,110.515,110.505,110.505,0
2018/07/04,23:32:00,110.505,110.515,110.505,110.515,0
2018/07/04,23:33:00,110.510,110.520,110.505,110.520,0
2018/07/04,23:34:00,110.525,110.525,110.515,110.515,0
2018/07/04,23:35:00,110.520,110.520,110.510,110.515,0
2018/07/04,23:36:00,110.515,110.520,110.515,110.520,0
2018/07/04,23:37:00,110.520,110.525,110.515,110.515,0
2018/07/04,23:38:00,110.520,110.520,110.505,110.515,0
2018/07/04,23:39:00,110.515,110.520,110.510,110.515,0
2018/07/04,23:40:00,110.515,110.515,110.510,110.515,0
2018/07/04,23:41:00,110.520,110.520,110.515,110.515,0
2018/07/04,23:42:00,110.515,110.525,110.515,110.520,0
2018/07/04,23:43:00,110.515,110.525,110.510,110.525,0
2018/07/04,23:44:00,110.520,110.530,110.520,110.530,0
2018/07/04,23:45:00,110.525,110.525,110.515,110.515,0
2018/07/04,23:46:00,110.520,110.520,110.520,110.520,0
2018/07/04,23:47:00,110.520,110.520,110.520,110.520,0
2018/07/04,23:48:00,110.520,110.520,110.520,110.520,0
2018/07/04,23:49:00,110.515,110.515,110.515,110.515,0
2018/07/04,23:50:00,110.520,110.520,110.515,110.515,0
2018/07/04,23:51:00,110.520,110.520,110.515,110.520,0
2018/07/04,23:52:00,110.520,110.520,110.515,110.520,0
2018/07/04,23:53:00,110.520,110.530,110.520,110.525,0
2018/07/04,23:54:00,110.525,110.525,110.520,110.520,0
2018/07/04,23:55:00,110.520,110.525,110.520,110.525,0
2018/07/04,23:56:00,110.520,110.525,110.520,110.525,0
2018/07/04,23:58:00,110.530,110.530,110.530,110.530,0
2018/07/04,23:59:00,110.535,110.545,110.535,110.545,0
2018/07/05,00:00:00,110.545,110.560,110.545,110.550,0
2018/07/05,00:01:00,110.550,110.550,110.540,110.550,0
2018/07/05,00:02:00,110.540,110.540,110.535,110.535,0
2018/07/05,00:03:00,110.530,110.540,110.530,110.540,0
2018/07/05,00:04:00,110.545,110.545,110.540,110.545,0
2018/07/05,00:05:00,110.540,110.550,110.540,110.540,0
2018/07/05,00:06:00,110.545,110.550,110.545,110.550,0
2018/07/05,00:07:00,110.550,110.550,110.545,110.550,0
2018/07/05,00:08:00,110.550,110.550,110.550,110.550,0
2018/07/05,00:09:00,110.550,110.550,110.545,110.545,0
2018/07/05,00:10:00,110.545,110.545,110.545,110.545,0
2018/07/05,00:11:00,110.545,110.550,110.540,110.540,0
2018/07/05,00:12:00,110.545,110.550,110.545,110.550,0
2018/07/05,00:13:00,110.545,110.545,110.545,110.545,0
2018/07/05,00:14:00,110.545,110.545,110.535,110.535,0
2018/07/05,00:15:00,110.540,110.545,110.540,110.545,0
2018/07/05,00:16:00,110.550,110.550,110.545,110.550,0
2018/07/05,00:17:00,110.545,110.550,110.540,110.545,0
2018/07/05,00:18:00,110.550,110.550,110.540,110.545,0
2018/07/05,00:19:00,110.545,110.550,110.545,110.545,0
2018/07/05,00:20:00,110.550,110.550,110.545,110.550,0
2018/07/05,00:21:00,110.550,110.550,110.550,110.550,0
2018/07/05,00:25:00,110.550,110.550,110.550,110.550,0
2018/07/05,00:26:00,110.545,110.545,110.545,110.545,0
2018/07/05,00:27:00,110.545,110.545,110.545,110.545,0
2018/07/05,00:28:00,110.550,110.550,110.545,110.545,0
2018/07/05,00:30:00,110.540,110.545,110.535,110.545,0
2018/07/05,00:31:00,110.540,110.545,110.540,110.540,0
2018/07/05,00:33:00,110.540,110.550,110.540,110.540,0
2018/07/05,00:34:00,110.540,110.540,110.540,110.540,0
2018/07/05,00:35:00,110.535,110.535,110.535,110.535,0
2018/07/05,00:36:00,110.540,110.540,110.540,110.540,0
2018/07/05,00:38:00,110.535,110.535,110.535,110.535,0
2018/07/05,00:39:00,110.535,110.535,110.535,110.535,0
2018/07/05,00:40:00,110.530,110.535,110.530,110.530,0
2018/07/05,00:41:00,110.530,110.530,110.530,110.530,0
2018/07/05,00:43:00,110.525,110.525,110.520,110.525,0
2018/07/05,00:45:00,110.520,110.520,110.515,110.515,0
2018/07/05,00:46:00,110.520,110.525,110.520,110.525,0
2018/07/05,00:47:00,110.525,110.525,110.520,110.520,0
2018/07/05,00:48:00,110.520,110.525,110.520,110.525,0
2018/07/05,00:49:00,110.520,110.525,110.520,110.525,0
2018/07/05,00:51:00,110.525,110.530,110.525,110.530,0
2018/07/05,00:52:00,110.525,110.530,110.525,110.525,0
2018/07/05,00:53:00,110.525,110.525,110.520,110.520,0
2018/07/05,00:54:00,110.515,110.520,110.515,110.520,0
2018/07/05,00:55:00,110.515,110.520,110.515,110.520,0
2018/07/05,00:58:00,110.515,110.520,110.515,110.515,0
2018/07/05,00:59:00,110.520,110.520,110.520,110.520,0
2018/07/05,01:00:00,110.520,110.520,110.515,110.515,0
2018/07/05,01:01:00,110.520,110.520,110.515,110.515,0
2018/07/05,01:02:00,110.520,110.525,110.520,110.525,0
2018/07/05,01:04:00,110.525,110.525,110.525,110.525,0
2018/07/05,01:05:00,110.520,110.520,110.520,110.520,0
2018/07/05,01:07:00,110.520,110.520,110.520,110.520,0
2018/07/05,01:08:00,110.520,110.525,110.520,110.525,0
2018/07/05,01:11:00,110.520,110.520,110.520,110.520,0
2018/07/05,01:20:00,110.515,110.520,110.480,110.480,0
2018/07/05,01:21:00,110.480,110.485,110.470,110.475,0
2018/07/05,01:22:00,110.475,110.500,110.475,110.500,0
2018/07/05,01:23:00,110.495,110.510,110.495,110.505,0
2018/07/05,01:24:00,110.510,110.515,110.505,110.510,0
2018/07/05,01:25:00,110.505,110.505,110.495,110.495,0
2018/07/05,01:26:00,110.500,110.505,110.495,110.505,0
2018/07/05,01:27:00,110.505,110.505,110.500,110.500,0
2018/07/05,01:28:00,110.505,110.505,110.495,110.500,0
2018/07/05,01:30:00,110.495,110.500,110.495,110.500,0
2018/07/05,01:31:00,110.495,110.495,110.485,110.490,0
2018/07/05,01:32:00,110.485,110.490,110.485,110.485,0
2018/07/05,01:33:00,110.480,110.485,110.480,110.480,0
2018/07/05,01:34:00,110.485,110.485,110.475,110.480,0
2018/07/05,01:35:00,110.485,110.485,110.480,110.480,0
2018/07/05,01:38:00,110.480,110.480,110.480,110.480,0
2018/07/05,01:40:00,110.485,110.485,110.475,110.475,0
2018/07/05,01:41:00,110.475,110.475,110.475,110.475,0
2018/07/05,01:42:00,110.470,110.475,110.465,110.470,0
2018/07/05,01:43:00,110.465,110.470,110.465,110.470,0
2018/07/05,01:45:00,110.470,110.475,110.470,110.475,0
2018/07/05,01:46:00,110.475,110.475,110.465,110.470,0
2018/07/05,01:49:00,110.465,110.470,110.465,110.465,0
2018/07/05,01:50:00,110.470,110.470,110.470,110.470,0
2018/07/05,01:51:00,110.470,110.475,110.470,110.475,0
2018/07/05,01:52:00,110.475,110.475,110.465,110.470,0
2018/07/05,01:53:00,110.475,110.475,110.465,110.470,0
2018/07/05,01:55:00,110.465,110.485,110.465,110.480,0
2018/07/05,01:56:00,110.480,110.480,110.480,110.480,0
2018/07/05,01:57:00,110.475,110.480,110.475,110.480,0
2018/07/05,01:58:00,110.480,110.480,110.480,110.480,0
2018/07/05,01:59:00,110.475,110.485,110.475,110.480,0
2018/07/05,02:01:00,110.485,110.485,110.480,110.485,0
2018/07/05,02:02:00,110.495,110.495,110.495,110.495,0
2018/07/05,02:05:00,110.482,110.483,110.480,110.481,0
2018/07/05,02:06:00,110.482,110.485,110.459,110.485,0
2018/07/05,02:07:00,110.480,110.480,110.480,110.480,0
2018/07/05,02:08:00,110.480,110.480,110.480,110.480,0
2018/07/05,02:09:00,110.485,110.485,110.485,110.485,0
2018/07/05,02:10:00,110.480,110.480,110.480,110.480,0
2018/07/05,02:11:00,110.480,110.480,110.440,110.440,0
2018/07/05,02:12:00,110.435,110.445,110.435,110.445,0
2018/07/05,02:13:00,110.455,110.455,110.435,110.440,0
2018/07/05,02:14:00,110.435,110.440,110.435,110.440,0
2018/07/05,02:15:00,110.450,110.450,110.420,110.420,0
2018/07/05,02:16:00,110.420,110.420,110.420,110.420,0
2018/07/05,02:17:00,110.420,110.470,110.420,110.440,0
2018/07/05,02:18:00,110.435,110.435,110.420,110.420,0
2018/07/05,02:19:00,110.430,110.465,110.420,110.430,0
2018/07/05,02:20:00,110.445,110.445,110.445,110.445,0
2018/07/05,02:21:00,110.440,110.440,110.440,110.440,0
2018/07/05,02:22:00,110.440,110.440,110.440,110.440,0
2018/07/05,02:23:00,110.445,110.445,110.430,110.430,0
2018/07/05,02:24:00,110.430,110.430,110.430,110.430,0
2018/07/05,02:27:00,110.445,110.460,110.430,110.430,0
2018/07/05,02:29:00,110.450,110.460,110.445,110.455,0
2018/07/05,02:30:00,110.455,110.455,110.455,110.455,0
2018/07/05,02:31:00,110.455,110.455,110.455,110.455,0
2018/07/05,02:33:00,110.460,110.460,110.460,110.460,0
2018/07/05,02:34:00,110.455,110.470,110.455,110.470,0
2018/07/05,02:35:00,110.470,110.470,110.453,110.460,0
2018/07/05,02:36:00,110.455,110.455,110.440,110.444,0
2018/07/05,02:37:00,110.445,110.454,110.441,110.452,0
2018/07/05,02:38:00,110.452,110.452,110.448,110.448,0
2018/07/05,02:39:00,110.460,110.460,110.450,110.450,0
2018/07/05,02:40:00,110.460,110.460,110.460,110.460,0
2018/07/05,02:42:00,110.455,110.460,110.455,110.460,0
2018/07/05,02:43:00,110.465,110.465,110.460,110.460,0
2018/07/05,02:44:00,110.465,110.465,110.465,110.465,0
2018/07/05,02:46:00,110.455,110.465,110.455,110.465,0
2018/07/05,02:47:00,110.465,110.485,110.465,110.485,0
2018/07/05,02:48:00,110.466,110.474,110.465,110.474,0
2018/07/05,02:49:00,110.473,110.476,110.473,110.475,0
2018/07/05,02:50:00,110.475,110.480,110.472,110.475,0
2018/07/05,02:54:00,110.480,110.480,110.475,110.475,0
2018/07/05,02:55:00,110.468,110.475,110.467,110.467,0
2018/07/05,02:56:00,110.471,110.471,110.471,110.471,0
2018/07/05,02:57:00,110.471,110.485,110.471,110.485,0
2018/07/05,02:58:00,110.485,110.485,110.485,110.485,0
2018/07/05,02:59:00,110.473,110.473,110.470,110.470,0
2018/07/05,03:00:00,110.469,110.485,110.469,110.485,0
2018/07/05,03:01:00,110.485,110.485,110.485,110.485,0
2018/07/05,03:02:00,110.470,110.485,110.470,110.485,0
2018/07/05,03:07:00,110.476,110.485,110.476,110.485,0
2018/07/05,03:10:00,110.495,110.495,110.495,110.495,0
2018/07/05,03:11:00,110.495,110.495,110.495,110.495,0
2018/07/05,03:13:00,110.486,110.495,110.486,110.489,0
2018/07/05,03:15:00,110.483,110.495,110.483,110.484,0
2018/07/05,03:17:00,110.485,110.485,110.483,110.484,0
2018/07/05,03:18:00,110.484,110.485,110.483,110.484,0
2018/07/05,03:19:00,110.484,110.495,110.483,110.495,0
2018/07/05,03:21:00,110.484,110.484,110.483,110.484,0
2018/07/05,03:22:00,110.484,110.495,110.482,110.495,0
2018/07/05,03:25:00,110.484,110.486,110.483,110.484,0
2018/07/05,03:26:00,110.483,110.484,110.482,110.482,0
2018/07/05,03:27:00,110.482,110.495,110.482,110.495,0
2018/07/05,03:30:00,110.484,110.486,110.483,110.484,0
2018/07/05,03:31:00,110.484,110.495,110.483,110.495,0
2018/07/05,03:33:00,110.484,110.487,110.482,110.483,0
2018/07/05,03:34:00,110.483,110.485,110.482,110.483,0
2018/07/05,03:35:00,110.495,110.495,110.495,110.495,0
2018/07/05,03:36:00,110.482,110.483,110.481,110.481,0
2018/07/05,03:37:00,110.483,110.491,110.481,110.489,0
2018/07/05,03:38:00,110.489,110.489,110.481,110.485,0
2018/07/05,03:39:00,110.485,110.495,110.480,110.483,0
2018/07/05,03:40:00,110.483,110.483,110.481,110.482,0
2018/07/05,03:42:00,110.483,110.485,110.482,110.482,0
2018/07/05,03:43:00,110.482,110.495,110.482,110.495,0
2018/07/05,03:44:00,110.483,110.495,110.482,110.495,0
2018/07/05,03:46:00,110.482,110.482,110.479,110.481,0
2018/07/05,03:47:00,110.479,110.495,110.479,110.495,0
2018/07/05,03:51:00,110.483,110.495,110.480,110.495,0
2018/07/05,03:52:00,110.490,110.495,110.490,110.495,0
2018/07/05,03:53:00,110.495,110.595,110.486,110.494,0
2018/07/05,03:54:00,110.494,110.530,110.492,110.530,0
2018/07/05,03:56:00,110.525,110.530,110.525,110.530,0
2018/07/05,03:57:00,110.530,110.530,110.500,110.500,0
2018/07/05,04:00:00,110.490,110.495,110.490,110.495,0
2018/07/05,04:04:00,110.490,110.495,110.490,110.495,0
2018/07/05,04:07:00,110.490,110.490,110.490,110.490,0
2018/07/05,04:08:00,110.495,110.495,110.490,110.490,0
2018/07/05,04:09:00,110.490,110.495,110.490,110.490,0
2018/07/05,04:10:00,110.490,110.490,110.490,110.490,0
2018/07/05,04:11:00,110.484,110.490,110.481,110.482,0
2018/07/05,04:14:00,110.490,110.490,110.490,110.490,0
2018/07/05,04:15:00,110.490,110.490,110.490,110.490,0
2018/07/05,04:17:00,110.480,110.490,110.480,110.490,0
2018/07/05,04:20:00,110.479,110.490,110.479,110.490,0
2018/07/05,04:21:00,110.490,110.490,110.490,110.490,0
2018/07/05,04:23:00,110.495,110.525,110.495,110.525,0
2018/07/05,04:24:00,110.520,110.520,110.520,110.520,0
2018/07/05,04:33:00,110.498,110.502,110.495,110.499,0
2018/07/05,04:34:00,110.499,110.520,110.476,110.487,0
2018/07/05,04:35:00,110.520,110.520,110.520,110.520,0
2018/07/05,04:38:00,110.500,110.520,110.489,110.491,0
2018/07/05,04:39:00,110.515,110.515,110.515,110.515,0
2018/07/05,04:43:00,110.515,110.515,110.515,110.515,0
2018/07/05,04:45:00,110.515,110.515,110.515,110.515,0
2018/07/05,04:46:00,110.515,110.515,110.515,110.515,0
2018/07/05,04:50:00,110.480,110.480,110.480,110.480,0
2018/07/05,04:51:00,110.510,110.515,110.510,110.515,0
2018/07/05,04:52:00,110.525,110.525,110.525,110.525,0
2018/07/05,04:55:00,110.505,110.525,110.505,110.520,0
2018/07/05,05:09:00,110.520,110.520,110.520,110.520,0
2018/07/05,05:10:00,110.520,110.520,110.520,110.520,0
2018/07/05,05:11:00,110.520,110.520,110.520,110.520,0
2018/07/05,05:16:00,110.520,110.520,110.520,110.520,0
2018/07/05,05:17:00,110.507,110.516,110.492,110.502,0
2018/07/05,05:18:00,110.502,110.515,110.498,110.511,0
2018/07/05,05:19:00,110.510,110.520,110.500,110.502,0
2018/07/05,05:21:00,110.514,110.520,110.507,110.520,0
2018/07/05,05:23:00,110.514,110.514,110.499,110.500,0
2018/07/05,05:24:00,110.500,110.530,110.500,110.530,0
2018/07/05,05:35:00,110.526,110.527,110.516,110.516,0
2018/07/05,05:36:00,110.515,110.530,110.515,110.530,0
2018/07/05,05:40:00,110.499,110.511,110.497,110.506,0
2018/07/05,05:41:00,110.506,110.530,110.492,110.493,0
2018/07/05,05:42:00,110.496,110.530,110.489,110.496,0
2018/07/05,05:43:00,110.530,110.530,110.520,110.530,0
2018/07/05,05:44:00,110.510,110.510,110.510,110.510,0
2018/07/05,05:45:00,110.500,110.530,110.500,110.530,0
2018/07/05,05:46:00,110.505,110.530,110.500,110.530,0
2018/07/05,05:48:00,110.518,110.530,110.504,110.530,0
2018/07/05,05:53:00,110.507,110.511,110.507,110.511,0
2018/07/05,05:54:00,110.515,110.516,110.510,110.511,0
2018/07/05,05:55:00,110.514,110.550,110.506,110.516,0
2018/07/05,05:56:00,110.517,110.523,110.513,110.514,0
2018/07/05,05:57:00,110.529,110.550,110.512,110.550,0
2018/07/05,05:58:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:05:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:08:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:09:00,110.550,110.558,110.550,110.550,0
2018/07/05,06:12:00,110.550,110.550,110.543,110.543,0
2018/07/05,06:13:00,110.543,110.550,110.541,110.550,0
2018/07/05,06:15:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:20:00,110.545,110.548,110.535,110.542,0
2018/07/05,06:21:00,110.541,110.548,110.531,110.548,0
2018/07/05,06:22:00,110.548,110.548,110.545,110.548,0
2018/07/05,06:23:00,110.548,110.548,110.545,110.548,0
2018/07/05,06:24:00,110.548,110.548,110.544,110.548,0
2018/07/05,06:25:00,110.548,110.548,110.546,110.548,0
2018/07/05,06:26:00,110.548,110.550,110.546,110.550,0
2018/07/05,06:30:00,110.548,110.548,110.539,110.548,0
2018/07/05,06:31:00,110.548,110.550,110.545,110.550,0
2018/07/05,06:33:00,110.548,110.548,110.537,110.548,0
2018/07/05,06:34:00,110.548,110.550,110.537,110.550,0
2018/07/05,06:42:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:43:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:44:00,110.550,110.550,110.550,110.550,0
2018/07/05,06:50:00,110.523,110.523,110.518,110.518,0
2018/07/05,06:51:00,110.513,110.550,110.503,110.510,0
2018/07/05,06:58:00,110.540,110.540,110.540,110.540,0
2018/07/05,06:59:00,110.530,110.530,110.480,110.520,0
2018/07/05,07:00:00,110.520,110.550,110.470,110.470,0
2018/07/05,07:01:00,110.500,110.520,110.465,110.470,0
2018/07/05,07:02:00,110.480,110.480,110.470,110.470,0
2018/07/05,07:03:00,110.480,110.480,110.480,110.480,0
2018/07/05,07:04:00,110.485,110.490,110.485,110.490,0
2018/07/05,07:05:00,110.495,110.495,110.490,110.490,0
2018/07/05,07:06:00,110.485,110.490,110.485,110.490,0
2018/07/05,07:07:00,110.495,110.500,110.490,110.500,0
2018/07/05,07:08:00,110.510,110.515,110.510,110.515,0
2018/07/05,07:09:00,110.510,110.510,110.510,110.510,0
2018/07/05,07:10:00,110.510,110.510,110.500,110.500,0
2018/07/05,07:11:00,110.500,110.520,110.500,110.510,0
2018/07/05,07:12:00,110.515,110.515,110.510,110.510,0
2018/07/05,07:13:00,110.500,110.510,110.500,110.510,0
2018/07/05,07:14:00,110.510,110.510,110.495,110.495,0
2018/07/05,07:15:00,110.490,110.490,110.485,110.485,0
2018/07/05,07:16:00,110.490,110.495,110.490,110.495,0
2018/07/05,07:17:00,110.490,110.490,110.490,110.490,0
2018/07/05,07:18:00,110.490,110.490,110.485,110.485,0
2018/07/05,07:22:00,110.480,110.485,110.480,110.485,0
2018/07/05,07:23:00,110.485,110.485,110.485,110.485,0
2018/07/05,07:24:00,110.490,110.490,110.490,110.490,0
2018/07/05,07:25:00,110.495,110.510,110.495,110.510,0
2018/07/05,07:26:00,110.510,110.510,110.510,110.510,0
2018/07/05,07:28:00,110.510,110.510,110.510,110.510,0
2018/07/05,07:29:00,110.510,110.510,110.500,110.500,0
2018/07/05,07:31:00,110.500,110.500,110.495,110.495,0
2018/07/05,07:32:00,110.495,110.495,110.495,110.495,0
2018/07/05,07:33:00,110.490,110.490,110.490,110.490,0
2018/07/05,07:34:00,110.490,110.490,110.490,110.490,0
2018/07/05,07:37:00,110.500,110.500,110.490,110.490,0
2018/07/05,07:39:00,110.485,110.485,110.485,110.485,0
2018/07/05,07:40:00,110.480,110.490,110.480,110.485,0
2018/07/05,07:45:00,110.490,110.490,110.490,110.490,0
2018/07/05,07:46:00,110.485,110.485,110.475,110.480,0
2018/07/05,07:47:00,110.480,110.480,110.475,110.480,0
2018/07/05,07:48:00,110.475,110.480,110.475,110.480,0
2018/07/05,07:49:00,110.475,110.475,110.475,110.475,0
2018/07/05,07:50:00,110.480,110.480,110.480,110.480,0
2018/07/05,07:51:00,110.475,110.480,110.475,110.480,0
2018/07/05,07:52:00,110.475,110.475,110.475,110.475,0
2018/07/05,07:53:00,110.470,110.475,110.470,110.475,0
2018/07/05,07:54:00,110.480,110.480,110.480,110.480,0
2018/07/05,07:55:00,110.480,110.490,110.475,110.485,0
2018/07/05,07:56:00,110.480,110.480,110.475,110.475,0
2018/07/05,07:59:00,110.470,110.470,110.470,110.470,0
2018/07/05,08:00:00,110.475,110.480,110.475,110.480,0
2018/07/05,08:01:00,110.480,110.490,110.480,110.490,0
2018/07/05,08:02:00,110.485,110.485,110.480,110.480,0
2018/07/05,08:03:00,110.480,110.490,110.480,110.485,0
2018/07/05,08:04:00,110.480,110.490,110.470,110.475,0
2018/07/05,08:05:00,110.475,110.490,110.475,110.490,0
2018/07/05,08:06:00,110.490,110.490,110.475,110.475,0
2018/07/05,08:07:00,110.475,110.490,110.475,110.480,0
2018/07/05,08:08:00,110.480,110.480,110.470,110.475,0
2018/07/05,08:09:00,110.475,110.490,110.475,110.480,0
2018/07/05,08:10:00,110.480,110.485,110.470,110.480,0
2018/07/05,08:11:00,110.485,110.490,110.480,110.480,0
2018/07/05,08:12:00,110.485,110.495,110.485,110.495,0
2018/07/05,08:14:00,110.490,110.490,110.480,110.480,0
2018/07/05,08:15:00,110.475,110.490,110.475,110.490,0
2018/07/05,08:16:00,110.485,110.495,110.485,110.490,0
2018/07/05,08:17:00,110.490,110.490,110.480,110.490,0
2018/07/05,08:18:00,110.490,110.490,110.480,110.480,0
2018/07/05,08:19:00,110.485,110.485,110.480,110.485,0
2018/07/05,08:20:00,110.480,110.480,110.475,110.475,0
2018/07/05,08:21:00,110.480,110.490,110.475,110.475,0
2018/07/05,08:22:00,110.485,110.490,110.480,110.480,0
2018/07/05,08:23:00,110.475,110.485,110.475,110.480,0
2018/07/05,08:24:00,110.485,110.490,110.480,110.480,0
2018/07/05,08:25:00,110.480,110.480,110.475,110.475,0
2018/07/05,08:26:00,110.470,110.470,110.470,110.470,0
2018/07/05,08:27:00,110.465,110.465,110.460,110.460,0
2018/07/05,08:28:00,110.460,110.460,110.460,110.460,0
2018/07/05,08:29:00,110.455,110.460,110.455,110.460,0
2018/07/05,08:30:00,110.455,110.470,110.450,110.455,0
2018/07/05,08:31:00,110.460,110.460,110.455,110.460,0
2018/07/05,08:32:00,110.450,110.465,110.450,110.465,0
2018/07/05,08:33:00,110.460,110.460,110.450,110.450,0
2018/07/05,08:34:00,110.450,110.450,110.450,110.450,0
2018/07/05,08:35:00,110.450,110.450,110.450,110.450,0
2018/07/05,08:36:00,110.460,110.465,110.460,110.460,0
2018/07/05,08:37:00,110.465,110.470,110.465,110.470,0
2018/07/05,08:38:00,110.470,110.470,110.470,110.470,0
2018/07/05,08:39:00,110.475,110.475,110.475,110.475,0
2018/07/05,08:41:00,110.470,110.470,110.470,110.470,0
2018/07/05,08:42:00,110.475,110.475,110.475,110.475,0
2018/07/05,08:43:00,110.475,110.475,110.470,110.475,0
2018/07/05,08:44:00,110.470,110.470,110.470,110.470,0
2018/07/05,08:46:00,110.470,110.470,110.460,110.465,0
2018/07/05,08:47:00,110.460,110.465,110.460,110.465,0
2018/07/05,08:48:00,110.475,110.475,110.475,110.475,0
2018/07/05,08:49:00,110.485,110.490,110.480,110.480,0
2018/07/05,08:50:00,110.480,110.480,110.475,110.475,0
2018/07/05,08:51:00,110.480,110.515,110.480,110.500,0
2018/07/05,08:53:00,110.495,110.495,110.490,110.490,0
2018/07/05,08:54:00,110.490,110.495,110.490,110.490,0
2018/07/05,08:55:00,110.490,110.490,110.490,110.490,0
2018/07/05,08:56:00,110.490,110.500,110.490,110.500,0
2018/07/05,08:58:00,110.505,110.515,110.500,110.510,0
2018/07/05,08:59:00,110.505,110.525,110.505,110.520,0
2018/07/05,09:00:00,110.515,110.515,110.505,110.510,0
2018/07/05,09:01:00,110.505,110.510,110.485,110.505,0
2018/07/05,09:02:00,110.505,110.505,110.495,110.505,0
2018/07/05,09:03:00,110.505,110.530,110.505,110.530,0
2018/07/05,09:04:00,110.540,110.555,110.530,110.550,0
2018/07/05,09:05:00,110.545,110.555,110.540,110.550,0
2018/07/05,09:06:00,110.550,110.575,110.550,110.575,0
2018/07/05,09:07:00,110.575,110.575,110.555,110.560,0
2018/07/05,09:08:00,110.555,110.560,110.550,110.560,0
2018/07/05,09:09:00,110.565,110.575,110.555,110.570,0
2018/07/05,09:10:00,110.570,110.595,110.570,110.595,0
2018/07/05,09:11:00,110.595,110.615,110.590,110.600,0
2018/07/05,09:12:00,110.605,110.625,110.600,110.615,0
2018/07/05,09:13:00,110.615,110.615,110.600,110.605,0
2018/07/05,09:14:00,110.600,110.610,110.595,110.610,0
2018/07/05,09:15:00,110.610,110.610,110.595,110.595,0
2018/07/05,09:16:00,110.595,110.600,110.570,110.580,0
2018/07/05,09:17:00,110.575,110.585,110.565,110.575,0
2018/07/05,09:18:00,110.580,110.580,110.560,110.570,0
2018/07/05,09:19:00,110.570,110.585,110.570,110.580,0
2018/07/05,09:20:00,110.575,110.585,110.570,110.580,0
2018/07/05,09:21:00,110.585,110.585,110.580,110.580,0
2018/07/05,09:22:00,110.575,110.600,110.575,110.595,0
2018/07/05,09:23:00,110.600,110.600,110.590,110.600,0
2018/07/05,09:24:00,110.600,110.610,110.600,110.600,0
2018/07/05,09:25:00,110.605,110.605,110.590,110.595,0
2018/07/05,09:26:00,110.590,110.595,110.590,110.590,0
2018/07/05,09:27:00,110.595,110.595,110.590,110.590,0
2018/07/05,09:28:00,110.590,110.595,110.580,110.585,0
2018/07/05,09:29:00,110.580,110.585,110.575,110.575,0
2018/07/05,09:30:00,110.575,110.575,110.570,110.570,0
2018/07/05,09:31:00,110.575,110.595,110.575,110.595,0
2018/07/05,09:32:00,110.590,110.600,110.590,110.595,0
2018/07/05,09:33:00,110.590,110.600,110.590,110.595,0
2018/07/05,09:34:00,110.590,110.595,110.590,110.595,0
2018/07/05,09:35:00,110.595,110.605,110.595,110.600,0
2018/07/05,09:36:00,110.595,110.595,110.560,110.570,0
2018/07/05,09:37:00,110.565,110.565,110.540,110.560,0
2018/07/05,09:38:00,110.555,110.560,110.550,110.560,0
2018/07/05,09:39:00,110.560,110.580,110.560,110.575,0
2018/07/05,09:40:00,110.575,110.575,110.570,110.570,0
2018/07/05,09:41:00,110.570,110.570,110.560,110.560,0
2018/07/05,09:42:00,110.565,110.575,110.560,110.575,0
2018/07/05,09:43:00,110.575,110.595,110.575,110.590,0
2018/07/05,09:44:00,110.595,110.595,110.580,110.580,0
2018/07/05,09:45:00,110.585,110.585,110.580,110.585,0
2018/07/05,09:46:00,110.590,110.590,110.580,110.580,0
2018/07/05,09:47:00,110.575,110.575,110.555,110.560,0
2018/07/05,09:48:00,110.560,110.565,110.550,110.550,0
2018/07/05,09:49:00,110.550,110.550,110.550,110.550,0
2018/07/05,09:50:00,110.545,110.545,110.515,110.530,0
2018/07/05,09:51:00,110.525,110.540,110.525,110.540,0
2018/07/05,09:52:00,110.540,110.540,110.505,110.530,0
2018/07/05,09:53:00,110.535,110.535,110.515,110.520,0
2018/07/05,09:54:00,110.520,110.530,110.515,110.530,0
2018/07/05,09:55:00,110.525,110.540,110.490,110.505,0
2018/07/05,09:56:00,110.505,110.505,110.401,110.470,0
2018/07/05,09:57:00,110.470,110.485,110.455,110.480,0
2018/07/05,09:58:00,110.480,110.500,110.475,110.495,0
2018/07/05,09:59:00,110.495,110.495,110.475,110.480,0
2018/07/05,10:00:00,110.480,110.480,110.445,110.460,0
2018/07/05,10:01:00,110.460,110.460,110.430,110.450,0
2018/07/05,10:02:00,110.455,110.465,110.445,110.455,0
2018/07/05,10:03:00,110.460,110.480,110.450,110.475,0
2018/07/05,10:04:00,110.470,110.480,110.465,110.470,0
2018/07/05,10:05:00,110.470,110.480,110.460,110.465,0
2018/07/05,10:06:00,110.470,110.470,110.455,110.455,0
2018/07/05,10:07:00,110.455,110.455,110.425,110.430,0
2018/07/05,10:08:00,110.430,110.450,110.430,110.440,0
2018/07/05,10:09:00,110.430,110.435,110.420,110.430,0
2018/07/05,10:10:00,110.435,110.445,110.435,110.440,0
2018/07/05,10:11:00,110.445,110.450,110.430,110.445,0
2018/07/05,10:12:00,110.445,110.460,110.445,110.455,0
2018/07/05,10:13:00,110.455,110.465,110.450,110.465,0
2018/07/05,10:14:00,110.465,110.465,110.450,110.465,0
2018/07/05,10:15:00,110.465,110.480,110.460,110.460,0
2018/07/05,10:16:00,110.470,110.480,110.450,110.470,0
2018/07/05,10:17:00,110.475,110.490,110.470,110.490,0
2018/07/05,10:18:00,110.480,110.480,110.465,110.470,0
2018/07/05,10:19:00,110.470,110.470,110.450,110.465,0
2018/07/05,10:20:00,110.460,110.470,110.450,110.450,0
2018/07/05,10:21:00,110.455,110.465,110.305,110.405,0
2018/07/05,10:22:00,110.410,110.410,110.375,110.395,0
2018/07/05,10:23:00,110.400,110.400,110.365,110.365,0
2018/07/05,10:24:00,110.360,110.400,110.360,110.380,0
2018/07/05,10:25:00,110.375,110.385,110.350,110.350,0
2018/07/05,10:26:00,110.355,110.370,110.350,110.355,0
2018/07/05,10:27:00,110.355,110.355,110.320,110.335,0
2018/07/05,10:28:00,110.330,110.340,110.310,110.310,0
2018/07/05,10:29:00,110.305,110.360,110.295,110.355,0
2018/07/05,10:30:00,110.355,110.370,110.350,110.360,0
2018/07/05,10:31:00,110.360,110.360,110.350,110.360,0
2018/07/05,10:32:00,110.355,110.370,110.355,110.370,0
2018/07/05,10:33:00,110.370,110.390,110.370,110.390,0
2018/07/05,10:34:00,110.395,110.410,110.385,110.400,0
2018/07/05,10:35:00,110.405,110.405,110.380,110.385,0
2018/07/05,10:36:00,110.380,110.430,110.380,110.420,0
2018/07/05,10:37:00,110.420,110.435,110.410,110.430,0
2018/07/05,10:38:00,110.425,110.435,110.415,110.415,0
2018/07/05,10:39:00,110.415,110.430,110.405,110.410,0
2018/07/05,10:40:00,110.415,110.420,110.410,110.415,0
2018/07/05,10:41:00,110.420,110.430,110.410,110.430,0
2018/07/05,10:42:00,110.430,110.430,110.410,110.410,0
2018/07/05,10:43:00,110.410,110.420,110.395,110.405,0
2018/07/05,10:44:00,110.410,110.410,110.395,110.410,0
2018/07/05,10:45:00,110.405,110.410,110.400,110.405,0
2018/07/05,10:46:00,110.410,110.420,110.395,110.400,0
2018/07/05,10:47:00,110.400,110.400,110.380,110.395,0
2018/07/05,10:48:00,110.390,110.410,110.390,110.400,0
2018/07/05,10:49:00,110.395,110.405,110.390,110.405,0
2018/07/05,10:50:00,110.410,110.410,110.390,110.390,0
2018/07/05,10:51:00,110.395,110.395,110.370,110.375,0
2018/07/05,10:52:00,110.380,110.390,110.370,110.385,0
2018/07/05,10:53:00,110.385,110.385,110.350,110.375,0
2018/07/05,10:54:00,110.370,110.385,110.360,110.385,0
2018/07/05,10:55:00,110.390,110.410,110.385,110.395,0
2018/07/05,10:56:00,110.400,110.400,110.385,110.395,0
2018/07/05,10:57:00,110.395,110.410,110.395,110.405,0
2018/07/05,10:58:00,110.410,110.420,110.400,110.410,0
2018/07/05,10:59:00,110.405,110.420,110.400,110.410,0
2018/07/05,11:00:00,110.410,110.430,110.405,110.420,0
2018/07/05,11:01:00,110.420,110.430,110.420,110.420,0
2018/07/05,11:02:00,110.420,110.440,110.415,110.425,0
2018/07/05,11:03:00,110.425,110.440,110.420,110.420,0
2018/07/05,11:04:00,110.420,110.430,110.405,110.405,0
2018/07/05,11:05:00,110.405,110.410,110.390,110.395,0
2018/07/05,11:06:00,110.390,110.420,110.390,110.415,0
2018/07/05,11:07:00,110.420,110.420,110.400,110.410,0
2018/07/05,11:08:00,110.415,110.425,110.400,110.410,0
2018/07/05,11:09:00,110.410,110.420,110.405,110.405,0
2018/07/05,11:10:00,110.405,110.415,110.405,110.415,0
2018/07/05,11:11:00,110.415,110.425,110.410,110.420,0
2018/07/05,11:12:00,110.420,110.425,110.420,110.425,0
2018/07/05,11:13:00,110.420,110.435,110.420,110.430,0
2018/07/05,11:14:00,110.430,110.435,110.425,110.425,0
2018/07/05,11:15:00,110.430,110.445,110.425,110.435,0
2018/07/05,11:16:00,110.430,110.435,110.420,110.425,0
2018/07/05,11:17:00,110.430,110.430,110.405,110.420,0
2018/07/05,11:18:00,110.415,110.425,110.405,110.410,0
2018/07/05,11:19:00,110.410,110.430,110.410,110.425,0
2018/07/05,11:20:00,110.430,110.440,110.430,110.435,0
2018/07/05,11:21:00,110.440,110.450,110.440,110.450,0
2018/07/05,11:22:00,110.455,110.455,110.435,110.435,0
2018/07/05,11:23:00,110.440,110.440,110.420,110.420,0
2018/07/05,11:24:00,110.420,110.430,110.420,110.425,0
2018/07/05,11:25:00,110.425,110.445,110.425,110.435,0
2018/07/05,11:26:00,110.430,110.435,110.430,110.435,0
2018/07/05,11:27:00,110.435,110.445,110.430,110.440,0
2018/07/05,11:28:00,110.440,110.445,110.435,110.440,0
2018/07/05,11:29:00,110.440,110.440,110.430,110.435,0
2018/07/05,11:30:00,110.435,110.440,110.430,110.430,0
2018/07/05,11:31:00,110.435,110.460,110.430,110.450,0
2018/07/05,11:32:00,110.445,110.455,110.440,110.440,0
2018/07/05,11:33:00,110.440,110.445,110.435,110.440,0
2018/07/05,11:34:00,110.440,110.440,110.415,110.420,0
2018/07/05,11:35:00,110.420,110.425,110.415,110.425,0
2018/07/05,11:36:00,110.430,110.440,110.430,110.430,0
2018/07/05,11:37:00,110.435,110.435,110.430,110.430,0
2018/07/05,11:38:00,110.430,110.435,110.430,110.430,0
2018/07/05,11:39:00,110.430,110.435,110.430,110.435,0
2018/07/05,11:40:00,110.440,110.470,110.440,110.450,0
2018/07/05,11:41:00,110.455,110.460,110.455,110.460,0
2018/07/05,11:42:00,110.455,110.455,110.445,110.455,0
2018/07/05,11:43:00,110.450,110.455,110.450,110.450,0
2018/07/05,11:44:00,110.455,110.455,110.450,110.450,0
2018/07/05,11:45:00,110.450,110.450,110.445,110.445,0
2018/07/05,11:46:00,110.450,110.450,110.445,110.445,0
2018/07/05,11:47:00,110.440,110.440,110.440,110.440,0
2018/07/05,11:48:00,110.445,110.445,110.440,110.440,0
2018/07/05,11:49:00,110.445,110.445,110.440,110.440,0
2018/07/05,11:50:00,110.445,110.445,110.440,110.440,0
2018/07/05,11:51:00,110.435,110.440,110.430,110.440,0
2018/07/05,11:52:00,110.435,110.440,110.435,110.435,0
2018/07/05,11:53:00,110.435,110.440,110.435,110.435,0
2018/07/05,11:54:00,110.435,110.435,110.435,110.435,0
2018/07/05,11:55:00,110.435,110.440,110.435,110.435,0
2018/07/05,11:56:00,110.435,110.435,110.435,110.435,0
2018/07/05,11:57:00,110.440,110.440,110.435,110.435,0
2018/07/05,11:58:00,110.430,110.430,110.430,110.430,0
2018/07/05,11:59:00,110.430,110.430,110.425,110.425,0
2018/07/05,12:00:00,110.425,110.430,110.425,110.425,0
2018/07/05,12:01:00,110.425,110.435,110.425,110.425,0
2018/07/05,12:02:00,110.425,110.435,110.420,110.430,0
2018/07/05,12:03:00,110.425,110.430,110.405,110.405,0
2018/07/05,12:04:00,110.400,110.400,110.390,110.400,0
2018/07/05,12:05:00,110.395,110.400,110.390,110.395,0
2018/07/05,12:06:00,110.400,110.400,110.390,110.395,0
2018/07/05,12:07:00,110.395,110.395,110.380,110.385,0
2018/07/05,12:08:00,110.390,110.400,110.390,110.395,0
2018/07/05,12:09:00,110.400,110.405,110.395,110.395,0
2018/07/05,12:10:00,110.395,110.395,110.375,110.380,0
2018/07/05,12:11:00,110.380,110.385,110.375,110.380,0
2018/07/05,12:12:00,110.375,110.400,110.375,110.385,0
2018/07/05,12:13:00,110.385,110.395,110.375,110.390,0
2018/07/05,12:14:00,110.385,110.390,110.375,110.375,0
2018/07/05,12:15:00,110.370,110.375,110.360,110.365,0
2018/07/05,12:16:00,110.365,110.375,110.365,110.375,0
2018/07/05,12:17:00,110.375,110.375,110.360,110.370,0
2018/07/05,12:18:00,110.370,110.375,110.370,110.370,0
2018/07/05,12:19:00,110.375,110.375,110.370,110.375,0
2018/07/05,12:20:00,110.375,110.390,110.375,110.385,0
2018/07/05,12:21:00,110.385,110.385,110.370,110.380,0
2018/07/05,12:22:00,110.375,110.375,110.370,110.375,0
2018/07/05,12:23:00,110.370,110.385,110.370,110.380,0
2018/07/05,12:24:00,110.380,110.385,110.380,110.380,0
2018/07/05,12:25:00,110.380,110.385,110.380,110.380,0
2018/07/05,12:26:00,110.380,110.380,110.365,110.380,0
2018/07/05,12:28:00,110.375,110.385,110.370,110.375,0
2018/07/05,12:29:00,110.370,110.370,110.340,110.340,0
2018/07/05,12:30:00,110.340,110.345,110.325,110.340,0
2018/07/05,12:31:00,110.345,110.360,110.345,110.355,0
2018/07/05,12:32:00,110.355,110.360,110.340,110.355,0
2018/07/05,12:33:00,110.350,110.350,110.340,110.345,0
2018/07/05,12:34:00,110.340,110.345,110.330,110.335,0
2018/07/05,12:35:00,110.335,110.350,110.335,110.335,0
2018/07/05,12:36:00,110.335,110.350,110.335,110.350,0
2018/07/05,12:37:00,110.350,110.350,110.340,110.345,0
2018/07/05,12:38:00,110.340,110.345,110.325,110.340,0
2018/07/05,12:39:00,110.340,110.350,110.335,110.335,0
2018/07/05,12:40:00,110.330,110.345,110.330,110.345,0
2018/07/05,12:41:00,110.350,110.350,110.340,110.345,0
2018/07/05,12:42:00,110.340,110.350,110.325,110.335,0
2018/07/05,12:43:00,110.330,110.335,110.325,110.330,0
2018/07/05,12:44:00,110.325,110.340,110.325,110.330,0
2018/07/05,12:45:00,110.330,110.345,110.330,110.345,0
2018/07/05,12:46:00,110.345,110.350,110.310,110.320,0
2018/07/05,12:47:00,110.325,110.365,110.325,110.365,0
2018/07/05,12:48:00,110.365,110.365,110.350,110.365,0
2018/07/05,12:49:00,110.360,110.370,110.360,110.365,0
2018/07/05,12:50:00,110.360,110.375,110.360,110.370,0
2018/07/05,12:51:00,110.375,110.380,110.370,110.380,0
2018/07/05,12:52:00,110.380,110.380,110.355,110.360,0
2018/07/05,12:53:00,110.360,110.370,110.360,110.365,0
2018/07/05,12:54:00,110.365,110.365,110.360,110.360,0
2018/07/05,12:55:00,110.355,110.355,110.320,110.320,0
2018/07/05,12:56:00,110.320,110.335,110.315,110.320,0
2018/07/05,12:57:00,110.315,110.320,110.290,110.305,0
2018/07/05,12:58:00,110.300,110.330,110.295,110.325,0
2018/07/05,12:59:00,110.330,110.345,110.320,110.345,0
2018/07/05,13:00:00,110.340,110.350,110.340,110.345,0
2018/07/05,13:01:00,110.345,110.345,110.325,110.330,0
2018/07/05,13:02:00,110.325,110.345,110.325,110.340,0
2018/07/05,13:03:00,110.340,110.345,110.335,110.335,0
2018/07/05,13:04:00,110.330,110.345,110.330,110.345,0
2018/07/05,13:05:00,110.345,110.370,110.345,110.350,0
2018/07/05,13:06:00,110.350,110.350,110.325,110.335,0
2018/07/05,13:07:00,110.340,110.350,110.340,110.340,0
2018/07/05,13:08:00,110.345,110.345,110.335,110.340,0
2018/07/05,13:09:00,110.340,110.350,110.335,110.335,0
2018/07/05,13:10:00,110.330,110.335,110.330,110.335,0
2018/07/05,13:11:00,110.340,110.355,110.335,110.355,0
2018/07/05,13:12:00,110.350,110.355,110.335,110.340,0
2018/07/05,13:13:00,110.345,110.370,110.345,110.370,0
2018/07/05,13:14:00,110.370,110.370,110.360,110.370,0
2018/07/05,13:15:00,110.375,110.380,110.375,110.375,0
2018/07/05,13:16:00,110.370,110.380,110.370,110.375,0
2018/07/05,13:17:00,110.380,110.380,110.370,110.375,0
2018/07/05,13:18:00,110.375,110.380,110.370,110.375,0
2018/07/05,13:19:00,110.375,110.380,110.370,110.375,0
2018/07/05,13:20:00,110.370,110.380,110.365,110.370,0
2018/07/05,13:21:00,110.365,110.365,110.355,110.360,0
2018/07/05,13:22:00,110.365,110.365,110.350,110.355,0
2018/07/05,13:23:00,110.355,110.365,110.350,110.350,0
2018/07/05,13:24:00,110.350,110.355,110.345,110.355,0
2018/07/05,13:25:00,110.360,110.370,110.355,110.370,0
2018/07/05,13:26:00,110.370,110.375,110.360,110.370,0
2018/07/05,13:27:00,110.370,110.375,110.370,110.375,0
2018/07/05,13:28:00,110.370,110.370,110.355,110.360,0
2018/07/05,13:29:00,110.360,110.360,110.350,110.350,0
2018/07/05,13:30:00,110.345,110.350,110.335,110.340,0
2018/07/05,13:31:00,110.335,110.340,110.335,110.340,0
2018/07/05,13:32:00,110.335,110.335,110.330,110.335,0
2018/07/05,13:33:00,110.340,110.355,110.340,110.350,0
2018/07/05,13:34:00,110.350,110.350,110.340,110.345,0
2018/07/05,13:35:00,110.340,110.340,110.335,110.335,0
2018/07/05,13:36:00,110.340,110.355,110.335,110.350,0
2018/07/05,13:37:00,110.350,110.375,110.350,110.360,0
2018/07/05,13:38:00,110.355,110.370,110.355,110.370,0
2018/07/05,13:39:00,110.370,110.371,110.370,110.370,0
2018/07/05,13:40:00,110.370,110.370,110.365,110.370,0
2018/07/05,13:41:00,110.370,110.371,110.370,110.370,0
2018/07/05,13:42:00,110.370,110.370,110.365,110.370,0
2018/07/05,13:43:00,110.375,110.390,110.355,110.385,0
2018/07/05,13:44:00,110.385,110.385,110.375,110.380,0
2018/07/05,13:45:00,110.375,110.380,110.375,110.380,0
2018/07/05,13:46:00,110.375,110.390,110.375,110.390,0
2018/07/05,13:47:00,110.390,110.390,110.385,110.390,0
2018/07/05,13:48:00,110.390,110.390,110.385,110.385,0
2018/07/05,13:49:00,110.385,110.390,110.385,110.385,0
2018/07/05,13:50:00,110.385,110.390,110.380,110.380,0
2018/07/05,13:51:00,110.390,110.390,110.375,110.390,0
2018/07/05,13:52:00,110.390,110.390,110.375,110.380,0
2018/07/05,13:53:00,110.375,110.390,110.375,110.390,0
2018/07/05,13:54:00,110.380,110.390,110.375,110.385,0
2018/07/05,13:55:00,110.385,110.390,110.380,110.390,0
2018/07/05,13:56:00,110.385,110.410,110.385,110.390,0
2018/07/05,13:57:00,110.395,110.400,110.375,110.380,0
2018/07/05,13:58:00,110.385,110.385,110.370,110.375,0
2018/07/05,13:59:00,110.375,110.385,110.375,110.380,0
2018/07/05,14:00:00,110.385,110.385,110.375,110.380,0
2018/07/05,14:01:00,110.380,110.400,110.370,110.395,0
2018/07/05,14:02:00,110.395,110.400,110.390,110.395,0
2018/07/05,14:03:00,110.400,110.415,110.400,110.410,0
2018/07/05,14:04:00,110.415,110.415,110.400,110.400,0
2018/07/05,14:05:00,110.395,110.400,110.385,110.385,0
2018/07/05,14:06:00,110.390,110.395,110.380,110.385,0
2018/07/05,14:07:00,110.380,110.395,110.380,110.395,0
2018/07/05,14:08:00,110.395,110.400,110.395,110.395,0
2018/07/05,14:09:00,110.390,110.390,110.385,110.390,0
2018/07/05,14:10:00,110.385,110.390,110.380,110.390,0
2018/07/05,14:11:00,110.390,110.405,110.390,110.400,0
2018/07/05,14:12:00,110.405,110.410,110.400,110.410,0
2018/07/05,14:13:00,110.405,110.415,110.400,110.410,0
2018/07/05,14:14:00,110.415,110.420,110.410,110.420,0
2018/07/05,14:15:00,110.425,110.430,110.410,110.420,0
2018/07/05,14:16:00,110.415,110.425,110.415,110.420,0
2018/07/05,14:17:00,110.415,110.425,110.415,110.425,0
2018/07/05,14:18:00,110.420,110.440,110.420,110.435,0
2018/07/05,14:19:00,110.435,110.435,110.425,110.430,0
2018/07/05,14:20:00,110.435,110.435,110.425,110.425,0
2018/07/05,14:21:00,110.425,110.445,110.425,110.440,0
2018/07/05,14:22:00,110.440,110.445,110.435,110.445,0
2018/07/05,14:23:00,110.445,110.450,110.435,110.440,0
2018/07/05,14:24:00,110.435,110.450,110.435,110.450,0
2018/07/05,14:25:00,110.445,110.450,110.435,110.440,0
2018/07/05,14:26:00,110.440,110.450,110.435,110.435,0
2018/07/05,14:27:00,110.440,110.455,110.440,110.455,0
2018/07/05,14:28:00,110.450,110.455,110.435,110.435,0
2018/07/05,14:29:00,110.435,110.450,110.435,110.450,0
2018/07/05,14:30:00,110.455,110.460,110.445,110.460,0
2018/07/05,14:31:00,110.460,110.470,110.460,110.465,0
2018/07/05,14:32:00,110.465,110.470,110.460,110.465,0
2018/07/05,14:33:00,110.465,110.475,110.460,110.465,0
2018/07/05,14:34:00,110.470,110.475,110.470,110.470,0
2018/07/05,14:35:00,110.470,110.480,110.470,110.475,0
2018/07/05,14:36:00,110.470,110.475,110.465,110.465,0
2018/07/05,14:37:00,110.475,110.475,110.470,110.470,0
2018/07/05,14:38:00,110.475,110.490,110.465,110.485,0
2018/07/05,14:39:00,110.485,110.500,110.485,110.495,0
2018/07/05,14:40:00,110.500,110.515,110.490,110.515,0
2018/07/05,14:41:00,110.510,110.510,110.495,110.500,0
2018/07/05,14:42:00,110.500,110.510,110.495,110.500,0
2018/07/05,14:43:00,110.505,110.510,110.495,110.505,0
2018/07/05,14:44:00,110.510,110.530,110.500,110.530,0
2018/07/05,14:45:00,110.530,110.625,110.530,110.595,0
2018/07/05,14:46:00,110.590,110.620,110.590,110.615,0
2018/07/05,14:47:00,110.610,110.615,110.595,110.605,0
2018/07/05,14:48:00,110.610,110.650,110.605,110.650,0
2018/07/05,14:49:00,110.650,110.660,110.620,110.635,0
2018/07/05,14:50:00,110.635,110.650,110.620,110.650,0
2018/07/05,14:51:00,110.650,110.670,110.640,110.665,0
2018/07/05,14:52:00,110.665,110.680,110.660,110.680,0
2018/07/05,14:53:00,110.680,110.685,110.670,110.675,0
2018/07/05,14:54:00,110.680,110.695,110.660,110.670,0
2018/07/05,14:55:00,110.675,110.685,110.660,110.680,0
2018/07/05,14:56:00,110.680,110.705,110.675,110.685,0
2018/07/05,14:57:00,110.680,110.685,110.660,110.680,0
2018/07/05,14:58:00,110.680,110.680,110.675,110.680,0
2018/07/05,14:59:00,110.675,110.685,110.660,110.670,0
2018/07/05,15:00:00,110.680,110.680,110.670,110.675,0
2018/07/05,15:01:00,110.675,110.675,110.645,110.670,0
2018/07/05,15:02:00,110.675,110.685,110.650,110.650,0
2018/07/05,15:03:00,110.650,110.655,110.625,110.640,0
2018/07/05,15:04:00,110.640,110.640,110.615,110.625,0
2018/07/05,15:05:00,110.620,110.630,110.615,110.625,0
2018/07/05,15:06:00,110.620,110.625,110.620,110.625,0
2018/07/05,15:07:00,110.625,110.630,110.620,110.630,0
2018/07/05,15:08:00,110.630,110.630,110.615,110.615,0
2018/07/05,15:09:00,110.615,110.630,110.610,110.630,0
2018/07/05,15:10:00,110.630,110.645,110.625,110.645,0
2018/07/05,15:11:00,110.645,110.650,110.630,110.630,0
2018/07/05,15:12:00,110.625,110.630,110.615,110.615,0
2018/07/05,15:13:00,110.620,110.625,110.620,110.625,0
2018/07/05,15:14:00,110.620,110.625,110.615,110.615,0
2018/07/05,15:15:00,110.620,110.620,110.610,110.615,0
2018/07/05,15:16:00,110.610,110.610,110.585,110.595,0
2018/07/05,15:17:00,110.600,110.600,110.590,110.595,0
2018/07/05,15:18:00,110.600,110.605,110.595,110.595,0
2018/07/05,15:19:00,110.595,110.600,110.590,110.595,0
2018/07/05,15:20:00,110.600,110.610,110.600,110.610,0
2018/07/05,15:21:00,110.610,110.615,110.585,110.600,0
2018/07/05,15:22:00,110.600,110.605,110.595,110.595,0
2018/07/05,15:23:00,110.600,110.605,110.590,110.595,0
2018/07/05,15:24:00,110.590,110.600,110.590,110.595,0
2018/07/05,15:25:00,110.590,110.590,110.590,110.590,0
2018/07/05,15:26:00,110.595,110.595,110.585,110.590,0
2018/07/05,15:27:00,110.595,110.595,110.590,110.590,0
2018/07/05,15:28:00,110.585,110.590,110.585,110.585,0
2018/07/05,15:29:00,110.585,110.590,110.575,110.575,0
2018/07/05,15:30:00,110.575,110.595,110.575,110.585,0
2018/07/05,15:31:00,110.585,110.600,110.585,110.595,0
2018/07/05,15:32:00,110.600,110.600,110.585,110.585,0
2018/07/05,15:33:00,110.585,110.585,110.580,110.580,0
2018/07/05,15:34:00,110.575,110.595,110.575,110.590,0
2018/07/05,15:36:00,110.595,110.595,110.590,110.590,0
2018/07/05,15:37:00,110.590,110.600,110.575,110.575,0
2018/07/05,15:38:00,110.575,110.580,110.570,110.575,0
2018/07/05,15:39:00,110.575,110.575,110.550,110.565,0
2018/07/05,15:40:00,110.565,110.585,110.565,110.570,0
2018/07/05,15:41:00,110.565,110.570,110.555,110.565,0
2018/07/05,15:42:00,110.575,110.575,110.555,110.555,0
2018/07/05,15:43:00,110.555,110.555,110.550,110.555,0
2018/07/05,15:44:00,110.555,110.575,110.555,110.575,0
2018/07/05,15:45:00,110.575,110.590,110.575,110.590,0
2018/07/05,15:46:00,110.580,110.585,110.575,110.580,0
2018/07/05,15:47:00,110.575,110.585,110.570,110.575,0
2018/07/05,15:48:00,110.570,110.575,110.570,110.570,0
2018/07/05,15:49:00,110.575,110.595,110.575,110.590,0
2018/07/05,15:50:00,110.590,110.595,110.580,110.585,0
2018/07/05,15:51:00,110.580,110.595,110.575,110.590,0
2018/07/05,15:52:00,110.590,110.590,110.590,110.590,0
2018/07/05,15:53:00,110.585,110.590,110.575,110.575,0
2018/07/05,15:54:00,110.580,110.585,110.575,110.585,0
2018/07/05,15:55:00,110.585,110.600,110.585,110.595,0
2018/07/05,15:56:00,110.595,110.615,110.595,110.610,0
2018/07/05,15:57:00,110.605,110.610,110.605,110.610,0
2018/07/05,15:58:00,110.605,110.605,110.595,110.595,0
2018/07/05,15:59:00,110.600,110.630,110.600,110.625,0
2018/07/05,16:00:00,110.630,110.630,110.610,110.620,0
2018/07/05,16:01:00,110.625,110.630,110.620,110.625,0
2018/07/05,16:02:00,110.630,110.630,110.625,110.630,0
2018/07/05,16:03:00,110.630,110.635,110.610,110.635,0
2018/07/05,16:04:00,110.630,110.635,110.615,110.615,0
2018/07/05,16:05:00,110.620,110.630,110.620,110.625,0
2018/07/05,16:06:00,110.620,110.645,110.620,110.645,0
2018/07/05,16:07:00,110.640,110.640,110.630,110.630,0
2018/07/05,16:08:00,110.630,110.630,110.620,110.625,0
2018/07/05,16:09:00,110.620,110.620,110.615,110.615,0
2018/07/05,16:10:00,110.610,110.645,110.610,110.645,0
2018/07/05,16:11:00,110.645,110.650,110.640,110.645,0
2018/07/05,16:12:00,110.640,110.645,110.615,110.615,0
2018/07/05,16:13:00,110.625,110.635,110.625,110.625,0
2018/07/05,16:14:00,110.630,110.635,110.625,110.635,0
2018/07/05,16:15:00,110.640,110.650,110.640,110.645,0
2018/07/05,16:16:00,110.650,110.660,110.645,110.660,0
2018/07/05,16:17:00,110.660,110.665,110.660,110.665,0
2018/07/05,16:18:00,110.665,110.665,110.650,110.650,0
2018/07/05,16:19:00,110.650,110.650,110.640,110.640,0
2018/07/05,16:20:00,110.635,110.635,110.615,110.625,0
2018/07/05,16:21:00,110.620,110.645,110.620,110.645,0
2018/07/05,16:22:00,110.640,110.645,110.635,110.640,0
2018/07/05,16:23:00,110.635,110.640,110.630,110.630,0
2018/07/05,16:24:00,110.635,110.645,110.635,110.640,0
2018/07/05,16:25:00,110.640,110.640,110.625,110.625,0
2018/07/05,16:26:00,110.620,110.630,110.615,110.620,0
2018/07/05,16:27:00,110.625,110.640,110.625,110.640,0
2018/07/05,16:28:00,110.640,110.650,110.640,110.650,0
2018/07/05,16:29:00,110.650,110.660,110.650,110.660,0
2018/07/05,16:30:00,110.650,110.655,110.640,110.650,0
2018/07/05,16:31:00,110.650,110.670,110.650,110.665,0
2018/07/05,16:32:00,110.665,110.665,110.650,110.650,0
2018/07/05,16:33:00,110.655,110.655,110.650,110.650,0
2018/07/05,16:34:00,110.650,110.665,110.650,110.665,0
2018/07/05,16:35:00,110.665,110.670,110.665,110.665,0
2018/07/05,16:36:00,110.670,110.670,110.660,110.660,0
2018/07/05,16:37:00,110.665,110.665,110.665,110.665,0
2018/07/05,16:38:00,110.670,110.670,110.660,110.660,0
2018/07/05,16:39:00,110.660,110.690,110.660,110.685,0
2018/07/05,16:40:00,110.685,110.690,110.665,110.665,0
2018/07/05,16:41:00,110.665,110.695,110.660,110.690,0
2018/07/05,16:42:00,110.695,110.695,110.670,110.675,0
2018/07/05,16:43:00,110.675,110.685,110.675,110.685,0
2018/07/05,16:44:00,110.685,110.685,110.675,110.675,0
2018/07/05,16:45:00,110.680,110.685,110.675,110.675,0
2018/07/05,16:46:00,110.675,110.680,110.650,110.655,0
2018/07/05,16:47:00,110.650,110.655,110.650,110.650,0
2018/07/05,16:48:00,110.655,110.660,110.650,110.655,0
2018/07/05,16:49:00,110.660,110.660,110.655,110.655,0
2018/07/05,16:50:00,110.660,110.665,110.655,110.665,0
2018/07/05,16:51:00,110.665,110.665,110.650,110.655,0
2018/07/05,16:52:00,110.655,110.665,110.655,110.655,0
2018/07/05,16:53:00,110.655,110.655,110.650,110.655,0
2018/07/05,16:54:00,110.655,110.665,110.655,110.655,0
2018/07/05,16:55:00,110.655,110.655,110.655,110.655,0
2018/07/05,16:56:00,110.650,110.650,110.640,110.645,0
2018/07/05,16:57:00,110.645,110.655,110.645,110.655,0
2018/07/05,16:58:00,110.650,110.665,110.650,110.660,0
2018/07/05,16:59:00,110.655,110.655,110.655,110.655,0
2018/07/05,17:00:00,110.650,110.660,110.650,110.660,0
2018/07/05,17:01:00,110.660,110.660,110.655,110.660,0
2018/07/05,17:02:00,110.655,110.655,110.635,110.635,0
2018/07/05,17:03:00,110.630,110.630,110.615,110.630,0
2018/07/05,17:04:00,110.635,110.650,110.635,110.645,0
2018/07/05,17:05:00,110.645,110.660,110.645,110.660,0
2018/07/05,17:06:00,110.655,110.660,110.655,110.655,0
2018/07/05,17:07:00,110.655,110.655,110.650,110.655,0
2018/07/05,17:08:00,110.650,110.655,110.645,110.650,0
2018/07/05,17:09:00,110.645,110.665,110.645,110.655,0
2018/07/05,17:10:00,110.655,110.660,110.650,110.650,0
2018/07/05,17:11:00,110.655,110.685,110.655,110.670,0
2018/07/05,17:12:00,110.665,110.670,110.650,110.655,0
2018/07/05,17:13:00,110.650,110.660,110.650,110.655,0
2018/07/05,17:14:00,110.660,110.665,110.660,110.665,0
2018/07/05,17:15:00,110.665,110.665,110.655,110.655,0
2018/07/05,17:16:00,110.660,110.665,110.660,110.660,0
2018/07/05,17:17:00,110.665,110.665,110.660,110.660,0
2018/07/05,17:18:00,110.665,110.665,110.660,110.660,0
2018/07/05,17:19:00,110.655,110.655,110.650,110.655,0
2018/07/05,17:20:00,110.655,110.655,110.650,110.650,0
2018/07/05,17:21:00,110.650,110.655,110.650,110.650,0
2018/07/05,17:22:00,110.645,110.650,110.640,110.650,0
2018/07/05,17:23:00,110.645,110.655,110.645,110.650,0
2018/07/05,17:24:00,110.655,110.660,110.650,110.650,0
2018/07/05,17:25:00,110.650,110.665,110.650,110.655,0
2018/07/05,17:26:00,110.655,110.655,110.650,110.650,0
2018/07/05,17:27:00,110.655,110.660,110.655,110.655,0
2018/07/05,17:28:00,110.655,110.660,110.650,110.655,0
2018/07/05,17:29:00,110.650,110.650,110.645,110.645,0
2018/07/05,17:30:00,110.645,110.645,110.635,110.645,0
2018/07/05,17:31:00,110.650,110.670,110.650,110.670,0
2018/07/05,17:32:00,110.670,110.680,110.655,110.655,0
2018/07/05,17:33:00,110.655,110.660,110.640,110.640,0
2018/07/05,17:34:00,110.645,110.645,110.630,110.635,0
2018/07/05,17:35:00,110.635,110.640,110.635,110.640,0
2018/07/05,17:36:00,110.635,110.645,110.635,110.640,0
2018/07/05,17:37:00,110.635,110.635,110.625,110.630,0
2018/07/05,17:38:00,110.630,110.630,110.625,110.625,0
2018/07/05,17:39:00,110.620,110.635,110.620,110.630,0
2018/07/05,17:40:00,110.625,110.630,110.625,110.625,0
2018/07/05,17:41:00,110.630,110.630,110.625,110.625,0
2018/07/05,17:42:00,110.630,110.640,110.630,110.635,0
2018/07/05,17:43:00,110.640,110.640,110.635,110.635,0
2018/07/05,17:44:00,110.635,110.650,110.635,110.645,0
2018/07/05,17:45:00,110.650,110.650,110.645,110.645,0
2018/07/05,17:46:00,110.645,110.650,110.635,110.635,0
2018/07/05,17:47:00,110.635,110.645,110.630,110.645,0
2018/07/05,17:48:00,110.645,110.655,110.645,110.650,0
2018/07/05,17:49:00,110.650,110.650,110.650,110.650,0
2018/07/05,17:50:00,110.655,110.655,110.650,110.650,0
2018/07/05,17:51:00,110.645,110.650,110.645,110.645,0
2018/07/05,17:52:00,110.650,110.650,110.645,110.645,0
2018/07/05,17:53:00,110.640,110.640,110.635,110.640,0
2018/07/05,17:54:00,110.635,110.635,110.625,110.625,0
2018/07/05,17:55:00,110.625,110.630,110.620,110.620,0
2018/07/05,17:56:00,110.620,110.625,110.620,110.625,0
2018/07/05,17:57:00,110.625,110.640,110.625,110.635,0
2018/07/05,17:58:00,110.635,110.640,110.630,110.630,0
2018/07/05,17:59:00,110.635,110.635,110.620,110.620,0
2018/07/05,18:00:00,110.620,110.620,110.605,110.615,0
2018/07/05,18:01:00,110.620,110.620,110.615,110.620,0
2018/07/05,18:02:00,110.615,110.620,110.605,110.615,0
2018/07/05,18:03:00,110.615,110.615,110.610,110.610,0
2018/07/05,18:04:00,110.605,110.610,110.600,110.600,0
2018/07/05,18:05:00,110.600,110.610,110.590,110.610,0
2018/07/05,18:06:00,110.605,110.615,110.605,110.610,0
2018/07/05,18:07:00,110.615,110.635,110.615,110.630,0
2018/07/05,18:08:00,110.625,110.625,110.620,110.620,0
2018/07/05,18:09:00,110.615,110.620,110.615,110.620,0
2018/07/05,18:10:00,110.625,110.630,110.620,110.620,0
2018/07/05,18:11:00,110.615,110.615,110.610,110.610,0
2018/07/05,18:12:00,110.610,110.610,110.610,110.610,0
2018/07/05,18:14:00,110.615,110.620,110.615,110.615,0
2018/07/05,18:15:00,110.620,110.630,110.615,110.625,0
2018/07/05,18:16:00,110.630,110.635,110.625,110.625,0
2018/07/05,18:17:00,110.630,110.630,110.625,110.625,0
2018/07/05,18:18:00,110.630,110.630,110.625,110.630,0
2018/07/05,18:19:00,110.635,110.635,110.625,110.630,0
2018/07/05,18:20:00,110.630,110.630,110.620,110.630,0
2018/07/05,18:21:00,110.625,110.630,110.625,110.625,0
2018/07/05,18:22:00,110.630,110.635,110.625,110.635,0
2018/07/05,18:23:00,110.630,110.635,110.625,110.625,0
2018/07/05,18:24:00,110.630,110.635,110.630,110.635,0
2018/07/05,18:26:00,110.640,110.645,110.635,110.640,0
2018/07/05,18:27:00,110.645,110.650,110.645,110.650,0
2018/07/05,18:28:00,110.645,110.645,110.640,110.640,0
2018/07/05,18:29:00,110.645,110.650,110.645,110.645,0
2018/07/05,18:30:00,110.650,110.650,110.650,110.650,0
2018/07/05,18:31:00,110.650,110.655,110.650,110.655,0
2018/07/05,18:32:00,110.655,110.655,110.650,110.650,0
2018/07/05,18:33:00,110.650,110.655,110.650,110.655,0
2018/07/05,18:34:00,110.660,110.675,110.660,110.665,0
2018/07/05,18:35:00,110.665,110.675,110.665,110.670,0
2018/07/05,18:36:00,110.670,110.680,110.670,110.675,0
2018/07/05,18:37:00,110.675,110.675,110.670,110.670,0
2018/07/05,18:38:00,110.675,110.695,110.675,110.680,0
2018/07/05,18:39:00,110.685,110.690,110.680,110.680,0
2018/07/05,18:40:00,110.675,110.680,110.675,110.680,0
2018/07/05,18:41:00,110.680,110.680,110.675,110.675,0
2018/07/05,18:42:00,110.675,110.675,110.675,110.675,0
2018/07/05,18:43:00,110.675,110.680,110.675,110.675,0
2018/07/05,18:44:00,110.680,110.695,110.680,110.695,0
2018/07/05,18:45:00,110.695,110.695,110.690,110.695,0
2018/07/05,18:46:00,110.695,110.700,110.690,110.695,0
2018/07/05,18:47:00,110.695,110.700,110.690,110.700,0
2018/07/05,18:48:00,110.700,110.700,110.690,110.690,0
2018/07/05,18:49:00,110.690,110.690,110.685,110.685,0
2018/07/05,18:50:00,110.690,110.695,110.680,110.685,0
2018/07/05,18:51:00,110.685,110.695,110.680,110.680,0
2018/07/05,18:52:00,110.685,110.690,110.680,110.680,0
2018/07/05,18:53:00,110.675,110.700,110.675,110.700,0
2018/07/05,18:54:00,110.705,110.710,110.705,110.710,0
2018/07/05,18:55:00,110.710,110.710,110.690,110.690,0
2018/07/05,18:56:00,110.685,110.690,110.680,110.680,0
2018/07/05,18:57:00,110.685,110.695,110.685,110.690,0
2018/07/05,18:58:00,110.690,110.690,110.680,110.685,0
2018/07/05,18:59:00,110.690,110.695,110.690,110.690,0
2018/07/05,19:00:00,110.695,110.695,110.690,110.690,0
2018/07/05,19:01:00,110.695,110.695,110.690,110.695,0
2018/07/05,19:02:00,110.690,110.695,110.690,110.695,0
2018/07/05,19:03:00,110.695,110.695,110.695,110.695,0
2018/07/05,19:04:00,110.690,110.695,110.685,110.685,0
2018/07/05,19:05:00,110.685,110.685,110.675,110.675,0
2018/07/05,19:06:00,110.675,110.680,110.675,110.680,0
2018/07/05,19:07:00,110.675,110.680,110.675,110.680,0
2018/07/05,19:08:00,110.680,110.680,110.675,110.675,0
2018/07/05,19:11:00,110.680,110.680,110.680,110.680,0
2018/07/05,19:12:00,110.675,110.680,110.675,110.675,0
2018/07/05,19:13:00,110.680,110.690,110.675,110.675,0
2018/07/05,19:14:00,110.675,110.675,110.670,110.675,0
2018/07/05,19:15:00,110.675,110.680,110.670,110.670,0
2018/07/05,19:16:00,110.670,110.675,110.665,110.665,0
2018/07/05,19:17:00,110.665,110.670,110.660,110.660,0
2018/07/05,19:18:00,110.665,110.665,110.655,110.655,0
2018/07/05,19:19:00,110.650,110.650,110.650,110.650,0
2018/07/05,19:20:00,110.650,110.650,110.645,110.645,0
2018/07/05,19:21:00,110.645,110.650,110.645,110.650,0
2018/07/05,19:22:00,110.650,110.650,110.645,110.645,0
2018/07/05,19:23:00,110.640,110.645,110.640,110.640,0
2018/07/05,19:24:00,110.640,110.640,110.635,110.635,0
2018/07/05,19:25:00,110.640,110.640,110.640,110.640,0
2018/07/05,19:26:00,110.640,110.645,110.640,110.640,0
2018/07/05,19:27:00,110.635,110.635,110.635,110.635,0
2018/07/05,19:28:00,110.640,110.645,110.640,110.645,0
2018/07/05,19:29:00,110.645,110.645,110.635,110.640,0
2018/07/05,19:30:00,110.635,110.645,110.635,110.640,0
2018/07/05,19:31:00,110.635,110.645,110.635,110.640,0
2018/07/05,19:32:00,110.640,110.640,110.640,110.640,0
2018/07/05,19:33:00,110.645,110.650,110.645,110.650,0
2018/07/05,19:35:00,110.655,110.660,110.650,110.655,0
2018/07/05,19:36:00,110.660,110.660,110.655,110.660,0
2018/07/05,19:37:00,110.655,110.655,110.655,110.655,0
2018/07/05,19:38:00,110.650,110.655,110.650,110.650,0
2018/07/05,19:40:00,110.645,110.645,110.645,110.645,0
2018/07/05,19:41:00,110.640,110.645,110.640,110.640,0
2018/07/05,19:42:00,110.640,110.660,110.640,110.655,0
2018/07/05,19:43:00,110.650,110.655,110.645,110.655,0
2018/07/05,19:44:00,110.650,110.655,110.650,110.655,0
2018/07/05,19:45:00,110.655,110.655,110.650,110.655,0
2018/07/05,19:46:00,110.655,110.655,110.655,110.655,0
2018/07/05,19:47:00,110.655,110.655,110.640,110.645,0
2018/07/05,19:48:00,110.640,110.650,110.640,110.645,0
2018/07/05,19:49:00,110.650,110.650,110.650,110.650,0
2018/07/05,19:50:00,110.645,110.645,110.645,110.645,0
2018/07/05,19:51:00,110.645,110.650,110.640,110.640,0
2018/07/05,19:52:00,110.640,110.655,110.640,110.655,0
2018/07/05,19:54:00,110.650,110.655,110.650,110.650,0
2018/07/05,19:55:00,110.655,110.665,110.655,110.665,0
2018/07/05,19:56:00,110.665,110.670,110.655,110.660,0
2018/07/05,19:57:00,110.665,110.665,110.665,110.665,0
2018/07/05,19:58:00,110.660,110.660,110.655,110.655,0
2018/07/05,19:59:00,110.655,110.665,110.655,110.665,0
2018/07/05,20:02:00,110.660,110.660,110.660,110.660,0
2018/07/05,20:03:00,110.655,110.655,110.645,110.645,0
2018/07/05,20:04:00,110.640,110.650,110.640,110.650,0
2018/07/05,20:05:00,110.650,110.665,110.650,110.660,0
2018/07/05,20:06:00,110.660,110.660,110.650,110.650,0
2018/07/05,20:07:00,110.650,110.650,110.650,110.650,0
2018/07/05,20:08:00,110.645,110.645,110.635,110.635,0
2018/07/05,20:09:00,110.640,110.640,110.635,110.635,0
2018/07/05,20:10:00,110.635,110.635,110.630,110.635,0
2018/07/05,20:11:00,110.630,110.640,110.630,110.640,0
2018/07/05,20:12:00,110.635,110.640,110.635,110.640,0
2018/07/05,20:13:00,110.640,110.655,110.640,110.650,0
2018/07/05,20:14:00,110.645,110.660,110.645,110.660,0
2018/07/05,20:15:00,110.655,110.655,110.645,110.645,0
2018/07/05,20:16:00,110.650,110.650,110.635,110.635,0
2018/07/05,20:17:00,110.640,110.655,110.640,110.645,0
2018/07/05,20:18:00,110.650,110.650,110.650,110.650,0
2018/07/05,20:19:00,110.645,110.645,110.635,110.640,0
2018/07/05,20:20:00,110.640,110.650,110.635,110.640,0
2018/07/05,20:21:00,110.635,110.635,110.630,110.630,0
2018/07/05,20:22:00,110.630,110.630,110.630,110.630,0
2018/07/05,20:23:00,110.630,110.635,110.630,110.635,0
2018/07/05,20:26:00,110.630,110.630,110.625,110.630,0
2018/07/05,20:27:00,110.625,110.625,110.620,110.620,0
2018/07/05,20:28:00,110.625,110.625,110.620,110.620,0
2018/07/05,20:29:00,110.625,110.630,110.625,110.630,0
2018/07/05,20:30:00,110.630,110.630,110.625,110.625,0
2018/07/05,20:31:00,110.630,110.630,110.630,110.630,0
2018/07/05,20:32:00,110.630,110.630,110.625,110.630,0
2018/07/05,20:33:00,110.630,110.630,110.630,110.630,0
2018/07/05,20:34:00,110.625,110.635,110.625,110.630,0
2018/07/05,20:35:00,110.630,110.640,110.630,110.640,0
2018/07/05,20:36:00,110.635,110.640,110.635,110.640,0
2018/07/05,20:37:00,110.645,110.645,110.640,110.640,0
2018/07/05,20:38:00,110.640,110.645,110.640,110.645,0
2018/07/05,20:39:00,110.645,110.650,110.640,110.640,0
2018/07/05,20:40:00,110.640,110.640,110.635,110.635,0
2018/07/05,20:41:00,110.630,110.635,110.630,110.630,0
2018/07/05,20:42:00,110.625,110.635,110.625,110.635,0
2018/07/05,20:43:00,110.640,110.640,110.640,110.640,0
2018/07/05,20:44:00,110.645,110.655,110.645,110.645,0
2018/07/05,20:45:00,110.650,110.650,110.635,110.640,0
2018/07/05,20:46:00,110.650,110.650,110.650,110.650,0
2018/07/05,20:47:00,110.650,110.650,110.650,110.650,0
2018/07/05,20:53:00,110.650,110.690,110.650,110.685,0
2018/07/05,20:54:00,110.685,110.690,110.670,110.675,0
2018/07/05,20:55:00,110.675,110.675,110.670,110.670,0
2018/07/05,20:56:00,110.670,110.675,110.670,110.675,0
2018/07/05,20:57:00,110.670,110.670,110.670,110.670,0
2018/07/05,20:58:00,110.670,110.670,110.670,110.670,0
2018/07/05,20:59:00,110.675,110.690,110.675,110.685,0
2018/07/05,21:00:00,110.685,110.685,110.680,110.680,0
2018/07/05,21:01:00,110.680,110.700,110.670,110.700,0
2018/07/05,21:02:00,110.700,110.700,110.685,110.685,0
2018/07/05,21:03:00,110.685,110.685,110.680,110.685,0
2018/07/05,21:04:00,110.685,110.685,110.670,110.680,0
2018/07/05,21:05:00,110.680,110.685,110.680,110.685,0
2018/07/05,21:06:00,110.690,110.690,110.680,110.685,0
2018/07/05,21:07:00,110.685,110.685,110.675,110.675,0
2018/07/05,21:08:00,110.675,110.675,110.665,110.670,0
2018/07/05,21:09:00,110.670,110.670,110.670,110.670,0
2018/07/05,21:10:00,110.675,110.680,110.670,110.675,0
2018/07/05,21:11:00,110.670,110.675,110.670,110.675,0
2018/07/05,21:12:00,110.675,110.680,110.665,110.665,0
2018/07/05,21:13:00,110.665,110.665,110.660,110.665,0
2018/07/05,21:14:00,110.670,110.670,110.655,110.655,0
2018/07/05,21:15:00,110.655,110.715,110.615,110.705,0
2018/07/05,21:16:00,110.715,110.715,110.580,110.615,0
2018/07/05,21:17:00,110.610,110.635,110.610,110.620,0
2018/07/05,21:18:00,110.625,110.630,110.605,110.615,0
2018/07/05,21:19:00,110.615,110.615,110.610,110.610,0
2018/07/05,21:20:00,110.605,110.620,110.600,110.620,0
2018/07/05,21:21:00,110.620,110.625,110.600,110.605,0
2018/07/05,21:22:00,110.610,110.615,110.580,110.580,0
2018/07/05,21:23:00,110.575,110.600,110.575,110.595,0
2018/07/05,21:24:00,110.595,110.610,110.590,110.595,0
2018/07/05,21:25:00,110.600,110.615,110.590,110.600,0
2018/07/05,21:26:00,110.605,110.605,110.590,110.595,0
2018/07/05,21:27:00,110.590,110.605,110.580,110.585,0
2018/07/05,21:28:00,110.585,110.585,110.560,110.560,0
2018/07/05,21:29:00,110.560,110.570,110.555,110.565,0
2018/07/05,21:30:00,110.570,110.575,110.555,110.560,0
2018/07/05,21:31:00,110.565,110.585,110.560,110.565,0
2018/07/05,21:32:00,110.570,110.570,110.550,110.570,0
2018/07/05,21:33:00,110.570,110.570,110.565,110.565,0
2018/07/05,21:34:00,110.560,110.565,110.545,110.550,0
2018/07/05,21:35:00,110.555,110.570,110.555,110.560,0
2018/07/05,21:36:00,110.555,110.565,110.550,110.550,0
2018/07/05,21:37:00,110.555,110.565,110.550,110.565,0
2018/07/05,21:38:00,110.570,110.580,110.565,110.570,0
2018/07/05,21:39:00,110.570,110.580,110.560,110.580,0
2018/07/05,21:40:00,110.575,110.575,110.550,110.570,0
2018/07/05,21:41:00,110.575,110.590,110.570,110.585,0
2018/07/05,21:42:00,110.585,110.600,110.585,110.595,0
2018/07/05,21:43:00,110.595,110.595,110.580,110.580,0
2018/07/05,21:44:00,110.575,110.585,110.575,110.585,0
2018/07/05,21:45:00,110.580,110.585,110.575,110.585,0
2018/07/05,21:46:00,110.585,110.595,110.570,110.590,0
2018/07/05,21:47:00,110.585,110.595,110.585,110.595,0
2018/07/05,21:48:00,110.595,110.605,110.590,110.600,0
2018/07/05,21:49:00,110.595,110.610,110.595,110.605,0
2018/07/05,21:50:00,110.600,110.610,110.600,110.610,0
2018/07/05,21:51:00,110.610,110.615,110.610,110.615,0
2018/07/05,21:52:00,110.620,110.620,110.615,110.615,0
2018/07/05,21:54:00,110.620,110.620,110.595,110.600,0
2018/07/05,21:55:00,110.595,110.595,110.580,110.590,0
2018/07/05,21:56:00,110.585,110.590,110.585,110.585,0
2018/07/05,21:57:00,110.590,110.590,110.585,110.590,0
2018/07/05,21:58:00,110.590,110.600,110.590,110.600,0
2018/07/05,21:59:00,110.600,110.600,110.590,110.590,0
2018/07/05,22:00:00,110.585,110.585,110.575,110.575,0
2018/07/05,22:01:00,110.580,110.580,110.565,110.580,0
2018/07/05,22:02:00,110.585,110.590,110.585,110.585,0
2018/07/05,22:03:00,110.580,110.590,110.580,110.590,0
2018/07/05,22:04:00,110.590,110.590,110.560,110.565,0
2018/07/05,22:05:00,110.565,110.575,110.560,110.575,0
2018/07/05,22:06:00,110.580,110.580,110.570,110.575,0
2018/07/05,22:07:00,110.570,110.575,110.570,110.570,0
2018/07/05,22:08:00,110.570,110.570,110.560,110.565,0
2018/07/05,22:09:00,110.560,110.570,110.550,110.570,0
2018/07/05,22:10:00,110.570,110.585,110.570,110.575,0
2018/07/05,22:11:00,110.570,110.580,110.570,110.575,0
2018/07/05,22:12:00,110.580,110.600,110.580,110.595,0
2018/07/05,22:13:00,110.595,110.595,110.590,110.590,0
2018/07/05,22:14:00,110.590,110.595,110.590,110.590,0
2018/07/05,22:15:00,110.585,110.600,110.580,110.600,0
2018/07/05,22:16:00,110.600,110.615,110.590,110.610,0
2018/07/05,22:17:00,110.615,110.620,110.605,110.610,0
2018/07/05,22:18:00,110.605,110.610,110.595,110.600,0
2018/07/05,22:19:00,110.600,110.610,110.595,110.610,0
2018/07/05,22:20:00,110.605,110.610,110.595,110.605,0
2018/07/05,22:21:00,110.600,110.605,110.595,110.605,0
2018/07/05,22:22:00,110.610,110.615,110.580,110.585,0
2018/07/05,22:23:00,110.585,110.605,110.585,110.600,0
2018/07/05,22:24:00,110.600,110.600,110.590,110.600,0
2018/07/05,22:25:00,110.595,110.600,110.585,110.595,0
2018/07/05,22:26:00,110.590,110.595,110.580,110.590,0
2018/07/05,22:27:00,110.590,110.590,110.575,110.585,0
2018/07/05,22:28:00,110.585,110.595,110.580,110.590,0
2018/07/05,22:29:00,110.595,110.600,110.575,110.595,0
2018/07/05,22:30:00,110.595,110.615,110.595,110.615,0
2018/07/05,22:31:00,110.615,110.660,110.615,110.650,0
2018/07/05,22:32:00,110.655,110.660,110.625,110.630,0
2018/07/05,22:33:00,110.625,110.625,110.600,110.605,0
2018/07/05,22:34:00,110.605,110.605,110.580,110.585,0
2018/07/05,22:35:00,110.590,110.590,110.570,110.570,0
2018/07/05,22:36:00,110.565,110.575,110.560,110.575,0
2018/07/05,22:37:00,110.570,110.590,110.565,110.585,0
2018/07/05,22:38:00,110.590,110.590,110.570,110.575,0
2018/07/05,22:39:00,110.570,110.605,110.570,110.600,0
2018/07/05,22:40:00,110.595,110.605,110.590,110.605,0
2018/07/05,22:41:00,110.605,110.605,110.585,110.595,0
2018/07/05,22:42:00,110.600,110.600,110.580,110.585,0
2018/07/05,22:43:00,110.580,110.625,110.580,110.610,0
2018/07/05,22:44:00,110.605,110.615,110.595,110.615,0
2018/07/05,22:45:00,110.615,110.625,110.610,110.620,0
2018/07/05,22:46:00,110.620,110.645,110.620,110.635,0
2018/07/05,22:47:00,110.640,110.640,110.610,110.615,0
2018/07/05,22:48:00,110.610,110.640,110.610,110.630,0
2018/07/05,22:49:00,110.625,110.630,110.615,110.630,0
2018/07/05,22:50:00,110.625,110.630,110.620,110.630,0
2018/07/05,22:51:00,110.630,110.630,110.615,110.625,0
2018/07/05,22:52:00,110.630,110.630,110.595,110.600,0
2018/07/05,22:53:00,110.605,110.625,110.605,110.620,0
2018/07/05,22:54:00,110.625,110.625,110.615,110.620,0
2018/07/05,22:55:00,110.625,110.625,110.610,110.615,0
2018/07/05,22:56:00,110.615,110.625,110.610,110.620,0
2018/07/05,22:57:00,110.620,110.645,110.615,110.640,0
2018/07/05,22:58:00,110.635,110.640,110.625,110.630,0
2018/07/05,22:59:00,110.630,110.640,110.630,110.640,0
2018/07/05,23:00:00,110.640,110.710,110.630,110.650,0
2018/07/05,23:01:00,110.670,110.670,110.610,110.640,0
2018/07/05,23:02:00,110.640,110.690,110.640,110.675,0
2018/07/05,23:03:00,110.670,110.690,110.650,110.685,0
2018/07/05,23:04:00,110.690,110.690,110.685,110.685,0
2018/07/05,23:05:00,110.690,110.695,110.685,110.690,0
2018/07/05,23:06:00,110.690,110.690,110.660,110.670,0
2018/07/05,23:07:00,110.665,110.695,110.660,110.690,0
2018/07/05,23:08:00,110.685,110.695,110.685,110.690,0
2018/07/05,23:09:00,110.690,110.690,110.670,110.670,0
2018/07/05,23:10:00,110.675,110.695,110.675,110.695,0
2018/07/05,23:11:00,110.685,110.685,110.670,110.680,0
2018/07/05,23:12:00,110.680,110.680,110.655,110.670,0
2018/07/05,23:13:00,110.665,110.680,110.655,110.655,0
2018/07/05,23:14:00,110.655,110.655,110.620,110.635,0
2018/07/05,23:15:00,110.630,110.640,110.615,110.630,0
2018/07/05,23:16:00,110.625,110.645,110.625,110.635,0
2018/07/05,23:17:00,110.630,110.630,110.610,110.625,0
2018/07/05,23:18:00,110.630,110.630,110.625,110.625,0
2018/07/05,23:19:00,110.620,110.635,110.615,110.620,0
2018/07/05,23:20:00,110.620,110.630,110.615,110.620,0
2018/07/05,23:21:00,110.620,110.620,110.600,110.615,0
2018/07/05,23:22:00,110.620,110.625,110.610,110.625,0
2018/07/05,23:23:00,110.625,110.630,110.615,110.620,0
2018/07/05,23:24:00,110.620,110.625,110.600,110.610,0
2018/07/05,23:25:00,110.605,110.625,110.605,110.605,0
2018/07/05,23:26:00,110.605,110.605,110.590,110.595,0
2018/07/05,23:27:00,110.600,110.605,110.595,110.600,0
2018/07/05,23:28:00,110.595,110.600,110.580,110.590,0
2018/07/05,23:29:00,110.590,110.590,110.560,110.565,0
2018/07/05,23:30:00,110.560,110.580,110.560,110.570,0
2018/07/05,23:31:00,110.570,110.575,110.560,110.570,0
2018/07/05,23:32:00,110.565,110.580,110.560,110.580,0
2018/07/05,23:33:00,110.580,110.590,110.570,110.575,0
2018/07/05,23:34:00,110.580,110.580,110.570,110.580,0
2018/07/05,23:35:00,110.585,110.590,110.575,110.585,0
2018/07/05,23:36:00,110.585,110.585,110.555,110.565,0
2018/07/05,23:37:00,110.565,110.565,110.550,110.560,0
2018/07/05,23:38:00,110.565,110.590,110.565,110.585,0
2018/07/05,23:39:00,110.585,110.600,110.580,110.600,0
2018/07/05,23:40:00,110.595,110.615,110.585,110.615,0
2018/07/05,23:41:00,110.610,110.615,110.600,110.610,0
2018/07/05,23:42:00,110.615,110.620,110.615,110.615,0
2018/07/05,23:43:00,110.615,110.615,110.595,110.595,0
2018/07/05,23:44:00,110.600,110.605,110.590,110.600,0
2018/07/05,23:45:00,110.595,110.610,110.595,110.605,0
2018/07/05,23:46:00,110.610,110.625,110.610,110.615,0
2018/07/05,23:47:00,110.610,110.635,110.610,110.625,0
2018/07/05,23:48:00,110.625,110.640,110.620,110.635,0
2018/07/05,23:49:00,110.640,110.645,110.635,110.635,0
2018/07/05,23:50:00,110.630,110.640,110.630,110.635,0
2018/07/05,23:51:00,110.630,110.630,110.605,110.610,0
2018/07/05,23:52:00,110.615,110.625,110.610,110.620,0
2018/07/05,23:53:00,110.615,110.620,110.610,110.620,0
2018/07/05,23:54:00,110.615,110.620,110.595,110.600,0
2018/07/05,23:55:00,110.600,110.610,110.590,110.590,0
2018/07/05,23:56:00,110.595,110.595,110.580,110.585,0
2018/07/05,23:57:00,110.585,110.595,110.580,110.595,0
2018/07/05,23:58:00,110.595,110.595,110.585,110.585,0
2018/07/05,23:59:00,110.580,110.580,110.530,110.565,0
2018/07/06,00:00:00,110.570,110.580,110.565,110.570,0
2018/07/06,00:01:00,110.570,110.570,110.550,110.560,0
2018/07/06,00:02:00,110.555,110.565,110.550,110.555,0
2018/07/06,00:03:00,110.560,110.570,110.550,110.565,0
2018/07/06,00:04:00,110.560,110.570,110.555,110.560,0
2018/07/06,00:05:00,110.560,110.560,110.555,110.555,0
2018/07/06,00:06:00,110.560,110.565,110.535,110.545,0
2018/07/06,00:07:00,110.545,110.555,110.535,110.550,0
2018/07/06,00:08:00,110.545,110.565,110.545,110.565,0
2018/07/06,00:09:00,110.560,110.575,110.555,110.575,0
2018/07/06,00:10:00,110.570,110.575,110.565,110.570,0
2018/07/06,00:11:00,110.575,110.590,110.570,110.590,0
2018/07/06,00:12:00,110.590,110.590,110.575,110.575,0
2018/07/06,00:13:00,110.580,110.590,110.575,110.580,0
2018/07/06,00:14:00,110.580,110.590,110.575,110.585,0
2018/07/06,00:15:00,110.585,110.585,110.580,110.585,0
2018/07/06,00:16:00,110.580,110.600,110.580,110.600,0
2018/07/06,00:17:00,110.595,110.600,110.590,110.590,0
2018/07/06,00:18:00,110.590,110.595,110.580,110.580,0
2018/07/06,00:19:00,110.580,110.580,110.570,110.580,0
2018/07/06,00:20:00,110.575,110.590,110.570,110.590,0
2018/07/06,00:21:00,110.585,110.605,110.585,110.595,0
2018/07/06,00:22:00,110.600,110.600,110.595,110.600,0
2018/07/06,00:23:00,110.600,110.600,110.590,110.595,0
2018/07/06,00:24:00,110.595,110.600,110.595,110.600,0
2018/07/06,00:25:00,110.600,110.600,110.575,110.575,0
2018/07/06,00:26:00,110.580,110.600,110.580,110.580,0
2018/07/06,00:27:00,110.585,110.590,110.580,110.580,0
2018/07/06,00:28:00,110.585,110.590,110.580,110.590,0
2018/07/06,00:29:00,110.585,110.600,110.585,110.595,0
2018/07/06,00:30:00,110.600,110.600,110.595,110.595,0
2018/07/06,00:31:00,110.600,110.610,110.595,110.605,0
2018/07/06,00:32:00,110.600,110.625,110.600,110.625,0
2018/07/06,00:33:00,110.630,110.660,110.630,110.640,0
2018/07/06,00:34:00,110.640,110.645,110.635,110.645,0
2018/07/06,00:35:00,110.645,110.650,110.640,110.650,0
2018/07/06,00:36:00,110.645,110.655,110.640,110.645,0
2018/07/06,00:37:00,110.650,110.650,110.640,110.645,0
2018/07/06,00:38:00,110.640,110.655,110.640,110.650,0
2018/07/06,00:39:00,110.655,110.655,110.640,110.640,0
2018/07/06,00:40:00,110.645,110.645,110.630,110.645,0
2018/07/06,00:41:00,110.640,110.645,110.635,110.645,0
2018/07/06,00:42:00,110.645,110.655,110.645,110.650,0
2018/07/06,00:43:00,110.645,110.645,110.640,110.640,0
2018/07/06,00:44:00,110.645,110.645,110.640,110.640,0
2018/07/06,00:45:00,110.635,110.645,110.635,110.645,0
2018/07/06,00:46:00,110.645,110.655,110.640,110.640,0
2018/07/06,00:47:00,110.640,110.655,110.635,110.640,0
2018/07/06,00:48:00,110.640,110.650,110.635,110.650,0
2018/07/06,00:49:00,110.650,110.655,110.640,110.650,0
2018/07/06,00:50:00,110.655,110.655,110.650,110.650,0
2018/07/06,00:51:00,110.645,110.655,110.640,110.655,0
2018/07/06,00:52:00,110.650,110.655,110.650,110.650,0
2018/07/06,00:53:00,110.650,110.650,110.645,110.645,0
2018/07/06,00:54:00,110.640,110.645,110.630,110.630,0
2018/07/06,00:55:00,110.630,110.635,110.630,110.635,0
2018/07/06,00:56:00,110.630,110.630,110.625,110.630,0
2018/07/06,00:57:00,110.625,110.630,110.620,110.630,0
2018/07/06,00:58:00,110.630,110.630,110.620,110.625,0
2018/07/06,00:59:00,110.620,110.625,110.610,110.610,0
2018/07/06,01:00:00,110.615,110.620,110.605,110.605,0
2018/07/06,01:01:00,110.605,110.605,110.580,110.585,0
2018/07/06,01:02:00,110.585,110.605,110.585,110.605,0
2018/07/06,01:03:00,110.600,110.605,110.590,110.595,0
2018/07/06,01:04:00,110.600,110.640,110.600,110.640,0
2018/07/06,01:05:00,110.635,110.640,110.625,110.625,0
2018/07/06,01:06:00,110.625,110.650,110.625,110.645,0
2018/07/06,01:07:00,110.650,110.650,110.630,110.635,0
2018/07/06,01:08:00,110.635,110.640,110.625,110.625,0
2018/07/06,01:09:00,110.620,110.625,110.610,110.620,0
2018/07/06,01:10:00,110.620,110.620,110.610,110.615,0
2018/07/06,01:11:00,110.615,110.620,110.600,110.615,0
2018/07/06,01:12:00,110.615,110.630,110.615,110.620,0
2018/07/06,01:13:00,110.620,110.620,110.615,110.620,0
2018/07/06,01:14:00,110.615,110.620,110.615,110.620,0
2018/07/06,01:15:00,110.620,110.630,110.620,110.625,0
2018/07/06,01:16:00,110.625,110.630,110.625,110.630,0
2018/07/06,01:17:00,110.625,110.630,110.620,110.630,0
2018/07/06,01:18:00,110.630,110.635,110.630,110.635,0
2018/07/06,01:19:00,110.635,110.640,110.630,110.640,0
2018/07/06,01:20:00,110.635,110.640,110.630,110.630,0
2018/07/06,01:21:00,110.635,110.645,110.635,110.635,0
2018/07/06,01:22:00,110.630,110.630,110.625,110.625,0
2018/07/06,01:23:00,110.630,110.630,110.625,110.630,0
2018/07/06,01:24:00,110.625,110.630,110.625,110.630,0
2018/07/06,01:25:00,110.630,110.635,110.630,110.630,0
2018/07/06,01:26:00,110.625,110.625,110.620,110.625,0
2018/07/06,01:27:00,110.620,110.635,110.620,110.630,0
2018/07/06,01:28:00,110.630,110.635,110.630,110.630,0
2018/07/06,01:29:00,110.625,110.625,110.620,110.620,0
2018/07/06,01:30:00,110.625,110.630,110.625,110.630,0
2018/07/06,01:31:00,110.635,110.635,110.630,110.630,0
2018/07/06,01:32:00,110.630,110.635,110.630,110.630,0
2018/07/06,01:33:00,110.630,110.645,110.630,110.640,0
2018/07/06,01:34:00,110.640,110.640,110.635,110.640,0
2018/07/06,01:35:00,110.640,110.650,110.635,110.650,0
2018/07/06,01:36:00,110.645,110.655,110.645,110.645,0
2018/07/06,01:37:00,110.650,110.650,110.630,110.630,0
2018/07/06,01:38:00,110.630,110.635,110.625,110.625,0
2018/07/06,01:39:00,110.630,110.630,110.630,110.630,0
2018/07/06,01:40:00,110.625,110.630,110.625,110.630,0
2018/07/06,01:41:00,110.635,110.640,110.630,110.635,0
2018/07/06,01:42:00,110.635,110.655,110.635,110.655,0
2018/07/06,01:43:00,110.650,110.650,110.645,110.650,0
2018/07/06,01:44:00,110.645,110.650,110.645,110.650,0
2018/07/06,01:45:00,110.645,110.650,110.640,110.650,0
2018/07/06,01:46:00,110.650,110.650,110.645,110.650,0
2018/07/06,01:47:00,110.645,110.645,110.640,110.645,0
2018/07/06,01:48:00,110.640,110.640,110.630,110.630,0
2018/07/06,01:49:00,110.635,110.640,110.635,110.640,0
2018/07/06,01:50:00,110.635,110.640,110.630,110.635,0
2018/07/06,01:51:00,110.630,110.635,110.630,110.630,0
2018/07/06,01:52:00,110.635,110.635,110.635,110.635,0
2018/07/06,01:53:00,110.640,110.640,110.640,110.640,0
2018/07/06,01:54:00,110.640,110.640,110.640,110.640,0
2018/07/06,01:55:00,110.640,110.640,110.630,110.630,0
2018/07/06,01:56:00,110.630,110.645,110.630,110.640,0
2018/07/06,01:57:00,110.635,110.640,110.635,110.640,0
2018/07/06,01:58:00,110.640,110.650,110.640,110.645,0
2018/07/06,01:59:00,110.645,110.645,110.630,110.630,0
2018/07/06,02:00:00,110.635,110.640,110.630,110.635,0
2018/07/06,02:01:00,110.640,110.640,110.635,110.635,0
2018/07/06,02:02:00,110.640,110.640,110.640,110.640,0
2018/07/06,02:03:00,110.650,110.650,110.640,110.640,0
2018/07/06,02:04:00,110.640,110.665,110.640,110.665,0
2018/07/06,02:05:00,110.660,110.675,110.660,110.670,0
2018/07/06,02:06:00,110.675,110.675,110.660,110.660,0
2018/07/06,02:07:00,110.655,110.660,110.655,110.660,0
2018/07/06,02:08:00,110.655,110.660,110.655,110.660,0
2018/07/06,02:09:00,110.660,110.665,110.655,110.660,0
2018/07/06,02:10:00,110.660,110.670,110.660,110.670,0
2018/07/06,02:11:00,110.670,110.685,110.670,110.680,0
2018/07/06,02:12:00,110.690,110.690,110.680,110.685,0
2018/07/06,02:13:00,110.685,110.685,110.675,110.675,0
2018/07/06,02:14:00,110.680,110.680,110.670,110.670,0
2018/07/06,02:15:00,110.670,110.670,110.670,110.670,0
2018/07/06,02:16:00,110.675,110.690,110.675,110.680,0
2018/07/06,02:17:00,110.680,110.680,110.670,110.675,0
2018/07/06,02:18:00,110.675,110.680,110.670,110.680,0
2018/07/06,02:19:00,110.685,110.685,110.680,110.680,0
2018/07/06,02:20:00,110.675,110.680,110.675,110.680,0
2018/07/06,02:21:00,110.685,110.685,110.680,110.680,0
2018/07/06,02:22:00,110.675,110.680,110.675,110.680,0
2018/07/06,02:23:00,110.675,110.675,110.665,110.665,0
2018/07/06,02:24:00,110.670,110.670,110.660,110.660,0
2018/07/06,02:25:00,110.660,110.670,110.660,110.670,0
2018/07/06,02:26:00,110.675,110.675,110.665,110.665,0
2018/07/06,02:27:00,110.665,110.665,110.655,110.660,0
2018/07/06,02:29:00,110.660,110.665,110.660,110.665,0
2018/07/06,02:30:00,110.660,110.660,110.660,110.660,0
2018/07/06,02:31:00,110.660,110.660,110.655,110.660,0
2018/07/06,02:32:00,110.660,110.670,110.660,110.665,0
2018/07/06,02:33:00,110.660,110.660,110.655,110.655,0
2018/07/06,02:34:00,110.660,110.665,110.655,110.660,0
2018/07/06,02:35:00,110.660,110.665,110.655,110.660,0
2018/07/06,02:36:00,110.665,110.665,110.660,110.660,0
2018/07/06,02:37:00,110.660,110.670,110.660,110.670,0
2018/07/06,02:38:00,110.665,110.670,110.660,110.670,0
2018/07/06,02:39:00,110.665,110.675,110.665,110.665,0
2018/07/06,02:40:00,110.670,110.670,110.655,110.660,0
2018/07/06,02:41:00,110.660,110.670,110.655,110.665,0
2018/07/06,02:42:00,110.660,110.660,110.655,110.660,0
2018/07/06,02:43:00,110.655,110.655,110.655,110.655,0
2018/07/06,02:44:00,110.660,110.660,110.660,110.660,0
2018/07/06,02:45:00,110.655,110.660,110.655,110.660,0
2018/07/06,02:46:00,110.655,110.675,110.655,110.675,0
2018/07/06,02:47:00,110.675,110.680,110.675,110.675,0
2018/07/06,02:48:00,110.680,110.680,110.675,110.675,0
2018/07/06,02:49:00,110.680,110.685,110.680,110.685,0
2018/07/06,02:50:00,110.680,110.680,110.675,110.675,0
2018/07/06,02:51:00,110.670,110.680,110.660,110.680,0
2018/07/06,02:52:00,110.675,110.685,110.675,110.685,0
2018/07/06,02:53:00,110.680,110.685,110.680,110.685,0
2018/07/06,02:54:00,110.680,110.700,110.680,110.690,0
2018/07/06,02:55:00,110.685,110.690,110.675,110.680,0
2018/07/06,02:56:00,110.675,110.680,110.670,110.670,0
2018/07/06,02:57:00,110.675,110.675,110.670,110.670,0
2018/07/06,02:58:00,110.670,110.675,110.665,110.675,0
2018/07/06,02:59:00,110.670,110.675,110.670,110.675,0
2018/07/06,03:00:00,110.675,110.700,110.666,110.690,0
2018/07/06,03:01:00,110.685,110.750,110.650,110.700,0
2018/07/06,03:02:00,110.700,110.715,110.665,110.670,0
2018/07/06,03:03:00,110.670,110.675,110.640,110.640,0
2018/07/06,03:04:00,110.645,110.660,110.640,110.650,0
2018/07/06,03:05:00,110.650,110.670,110.630,110.650,0
2018/07/06,03:06:00,110.650,110.670,110.650,110.670,0
2018/07/06,03:07:00,110.675,110.685,110.670,110.670,0
2018/07/06,03:08:00,110.670,110.680,110.645,110.680,0
2018/07/06,03:09:00,110.685,110.685,110.660,110.670,0
2018/07/06,03:10:00,110.665,110.670,110.640,110.660,0
2018/07/06,03:11:00,110.660,110.665,110.625,110.630,0
2018/07/06,03:12:00,110.625,110.630,110.610,110.615,0
2018/07/06,03:13:00,110.615,110.630,110.610,110.625,0
2018/07/06,03:14:00,110.625,110.635,110.625,110.635,0
2018/07/06,03:15:00,110.635,110.635,110.615,110.625,0
2018/07/06,03:16:00,110.625,110.625,110.585,110.590,0
2018/07/06,03:17:00,110.595,110.645,110.595,110.640,0
2018/07/06,03:18:00,110.645,110.665,110.640,110.660,0
2018/07/06,03:19:00,110.650,110.655,110.645,110.655,0
2018/07/06,03:20:00,110.655,110.665,110.655,110.665,0
2018/07/06,03:21:00,110.660,110.665,110.650,110.650,0
2018/07/06,03:22:00,110.655,110.665,110.650,110.665,0
2018/07/06,03:23:00,110.665,110.665,110.660,110.665,0
2018/07/06,03:24:00,110.665,110.675,110.665,110.665,0
2018/07/06,03:25:00,110.660,110.660,110.655,110.660,0
2018/07/06,03:26:00,110.660,110.670,110.655,110.665,0
2018/07/06,03:27:00,110.665,110.670,110.660,110.660,0
2018/07/06,03:28:00,110.665,110.675,110.660,110.670,0
2018/07/06,03:29:00,110.665,110.680,110.665,110.680,0
2018/07/06,03:30:00,110.675,110.680,110.670,110.675,0
2018/07/06,03:31:00,110.670,110.690,110.670,110.690,0
2018/07/06,03:32:00,110.690,110.690,110.685,110.690,0
2018/07/06,03:33:00,110.685,110.685,110.680,110.685,0
2018/07/06,03:34:00,110.690,110.690,110.685,110.690,0
2018/07/06,03:35:00,110.685,110.700,110.685,110.700,0
2018/07/06,03:36:00,110.695,110.710,110.695,110.705,0
2018/07/06,03:37:00,110.705,110.705,110.695,110.705,0
2018/07/06,03:38:00,110.710,110.710,110.695,110.695,0
2018/07/06,03:39:00,110.695,110.700,110.690,110.700,0
2018/07/06,03:40:00,110.695,110.705,110.690,110.705,0
2018/07/06,03:41:00,110.700,110.705,110.690,110.695,0
2018/07/06,03:42:00,110.690,110.700,110.690,110.700,0
2018/07/06,03:43:00,110.700,110.705,110.695,110.700,0
2018/07/06,03:44:00,110.700,110.700,110.690,110.695,0
2018/07/06,03:45:00,110.690,110.700,110.690,110.700,0
2018/07/06,03:46:00,110.700,110.715,110.700,110.700,0
2018/07/06,03:47:00,110.700,110.700,110.695,110.695,0
2018/07/06,03:48:00,110.695,110.700,110.695,110.700,0
2018/07/06,03:49:00,110.695,110.700,110.695,110.695,0
2018/07/06,03:50:00,110.695,110.695,110.690,110.690,0
2018/07/06,03:51:00,110.685,110.685,110.685,110.685,0
2018/07/06,03:52:00,110.690,110.695,110.685,110.685,0
2018/07/06,03:53:00,110.680,110.690,110.680,110.680,0
2018/07/06,03:54:00,110.685,110.690,110.680,110.685,0
2018/07/06,03:55:00,110.690,110.690,110.685,110.685,0
2018/07/06,03:56:00,110.685,110.690,110.685,110.690,0
2018/07/06,03:57:00,110.685,110.695,110.685,110.695,0
2018/07/06,03:58:00,110.690,110.700,110.690,110.695,0
2018/07/06,03:59:00,110.690,110.695,110.685,110.685,0
2018/07/06,04:00:00,110.690,110.690,110.675,110.680,0
2018/07/06,04:01:00,110.675,110.685,110.670,110.685,0
2018/07/06,04:02:00,110.680,110.690,110.670,110.690,0
2018/07/06,04:03:00,110.685,110.695,110.685,110.690,0
2018/07/06,04:04:00,110.695,110.695,110.675,110.690,0
2018/07/06,04:05:00,110.695,110.700,110.685,110.690,0
2018/07/06,04:06:00,110.685,110.710,110.685,110.710,0
2018/07/06,04:07:00,110.715,110.715,110.705,110.705,0
2018/07/06,04:08:00,110.705,110.705,110.695,110.700,0
2018/07/06,04:09:00,110.695,110.695,110.685,110.695,0
2018/07/06,04:10:00,110.690,110.695,110.690,110.690,0
2018/07/06,04:11:00,110.685,110.690,110.670,110.670,0
2018/07/06,04:12:00,110.670,110.670,110.660,110.670,0
2018/07/06,04:13:00,110.675,110.675,110.665,110.675,0
2018/07/06,04:14:00,110.670,110.675,110.670,110.675,0
2018/07/06,04:15:00,110.675,110.675,110.670,110.675,0
2018/07/06,04:16:00,110.675,110.675,110.670,110.675,0
2018/07/06,04:17:00,110.670,110.670,110.670,110.670,0
2018/07/06,04:18:00,110.665,110.665,110.660,110.660,0
2018/07/06,04:20:00,110.660,110.670,110.660,110.660,0
2018/07/06,04:21:00,110.660,110.660,110.655,110.655,0
2018/07/06,04:22:00,110.650,110.650,110.650,110.650,0
2018/07/06,04:23:00,110.645,110.650,110.645,110.650,0
2018/07/06,04:24:00,110.650,110.660,110.650,110.655,0
2018/07/06,04:25:00,110.655,110.665,110.655,110.665,0
2018/07/06,04:26:00,110.660,110.665,110.655,110.655,0
2018/07/06,04:27:00,110.655,110.660,110.655,110.655,0
2018/07/06,04:28:00,110.660,110.660,110.650,110.655,0
2018/07/06,04:29:00,110.655,110.655,110.645,110.650,0
2018/07/06,04:30:00,110.650,110.660,110.650,110.660,0
2018/07/06,04:31:00,110.655,110.660,110.650,110.660,0
2018/07/06,04:32:00,110.660,110.665,110.660,110.665,0
2018/07/06,04:33:00,110.660,110.670,110.660,110.670,0
2018/07/06,04:34:00,110.675,110.675,110.675,110.675,0
2018/07/06,04:35:00,110.670,110.670,110.670,110.670,0
2018/07/06,04:36:00,110.665,110.665,110.660,110.660,0
2018/07/06,04:37:00,110.665,110.665,110.650,110.650,0
2018/07/06,04:38:00,110.650,110.660,110.650,110.660,0
2018/07/06,04:39:00,110.655,110.655,110.655,110.655,0
2018/07/06,04:40:00,110.660,110.660,110.660,110.660,0
2018/07/06,04:41:00,110.660,110.670,110.660,110.665,0
2018/07/06,04:42:00,110.665,110.670,110.665,110.670,0
2018/07/06,04:43:00,110.665,110.680,110.665,110.675,0
2018/07/06,04:44:00,110.685,110.685,110.675,110.675,0
2018/07/06,04:45:00,110.680,110.685,110.670,110.670,0
2018/07/06,04:46:00,110.675,110.675,110.670,110.670,0
2018/07/06,04:47:00,110.670,110.670,110.665,110.665,0
2018/07/06,04:48:00,110.660,110.665,110.660,110.665,0
2018/07/06,04:49:00,110.670,110.675,110.665,110.670,0
2018/07/06,04:50:00,110.670,110.670,110.670,110.670,0
2018/07/06,04:51:00,110.670,110.695,110.670,110.690,0
2018/07/06,04:52:00,110.680,110.690,110.680,110.680,0
2018/07/06,04:53:00,110.675,110.680,110.670,110.670,0
2018/07/06,04:55:00,110.675,110.675,110.665,110.670,0
2018/07/06,04:56:00,110.665,110.670,110.660,110.660,0
2018/07/06,04:57:00,110.660,110.670,110.660,110.665,0
2018/07/06,04:58:00,110.665,110.665,110.655,110.655,0
2018/07/06,04:59:00,110.655,110.655,110.650,110.650,0
2018/07/06,05:00:00,110.650,110.650,110.645,110.645,0
2018/07/06,05:01:00,110.640,110.650,110.620,110.650,0
2018/07/06,05:02:00,110.645,110.650,110.635,110.640,0
2018/07/06,05:03:00,110.645,110.660,110.645,110.650,0
2018/07/06,05:05:00,110.645,110.645,110.640,110.640,0
2018/07/06,05:08:00,110.645,110.655,110.645,110.655,0
2018/07/06,05:09:00,110.650,110.655,110.650,110.655,0
2018/07/06,05:10:00,110.655,110.660,110.655,110.655,0
2018/07/06,05:11:00,110.660,110.660,110.660,110.660,0
2018/07/06,05:13:00,110.665,110.665,110.660,110.660,0
2018/07/06,05:14:00,110.665,110.665,110.665,110.665,0
2018/07/06,05:16:00,110.665,110.665,110.665,110.665,0
2018/07/06,05:17:00,110.665,110.665,110.665,110.665,0
2018/07/06,05:18:00,110.665,110.665,110.655,110.655,0
2018/07/06,05:19:00,110.660,110.660,110.655,110.655,0
2018/07/06,05:21:00,110.650,110.650,110.650,110.650,0
2018/07/06,05:22:00,110.645,110.645,110.645,110.645,0
2018/07/06,05:23:00,110.650,110.655,110.650,110.655,0
2018/07/06,05:24:00,110.650,110.650,110.650,110.650,0
2018/07/06,05:25:00,110.650,110.650,110.650,110.650,0
2018/07/06,05:28:00,110.655,110.655,110.655,110.655,0
2018/07/06,05:29:00,110.650,110.650,110.650,110.650,0
2018/07/06,05:30:00,110.645,110.650,110.645,110.650,0
2018/07/06,05:31:00,110.650,110.660,110.645,110.660,0
2018/07/06,05:32:00,110.660,110.675,110.660,110.670,0
2018/07/06,05:33:00,110.670,110.670,110.660,110.660,0
2018/07/06,05:34:00,110.660,110.660,110.660,110.660,0
2018/07/06,05:36:00,110.660,110.675,110.660,110.675,0
2018/07/06,05:37:00,110.675,110.675,110.670,110.675,0
2018/07/06,05:38:00,110.675,110.675,110.660,110.660,0
2018/07/06,05:39:00,110.660,110.660,110.660,110.660,0
2018/07/06,05:40:00,110.665,110.665,110.665,110.665,0
2018/07/06,05:41:00,110.665,110.665,110.665,110.665,0
2018/07/06,05:42:00,110.660,110.665,110.655,110.655,0
2018/07/06,05:43:00,110.655,110.655,110.655,110.655,0
2018/07/06,05:44:00,110.665,110.680,110.665,110.675,0
2018/07/06,05:45:00,110.675,110.675,110.665,110.670,0
2018/07/06,05:47:00,110.675,110.675,110.675,110.675,0
2018/07/06,05:48:00,110.670,110.675,110.670,110.675,0
2018/07/06,05:49:00,110.675,110.675,110.675,110.675,0
2018/07/06,05:51:00,110.675,110.675,110.665,110.670,0
2018/07/06,05:52:00,110.665,110.670,110.665,110.665,0
2018/07/06,05:53:00,110.665,110.675,110.665,110.675,0
2018/07/06,05:54:00,110.670,110.675,110.665,110.675,0
2018/07/06,05:55:00,110.680,110.680,110.675,110.675,0
2018/07/06,05:56:00,110.680,110.680,110.675,110.680,0
2018/07/06,05:57:00,110.680,110.680,110.670,110.675,0
2018/07/06,05:58:00,110.675,110.675,110.675,110.675,0
2018/07/06,05:59:00,110.675,110.675,110.670,110.670,0
2018/07/06,06:05:00,110.665,110.665,110.660,110.660,0
2018/07/06,06:06:00,110.655,110.665,110.655,110.665,0
2018/07/06,06:07:00,110.670,110.670,110.670,110.670,0
2018/07/06,06:08:00,110.670,110.671,110.659,110.670,0
2018/07/06,06:10:00,110.660,110.670,110.650,110.670,0
2018/07/06,06:11:00,110.670,110.670,110.670,110.670,0
2018/07/06,06:12:00,110.670,110.670,110.670,110.670,0
2018/07/06,06:13:00,110.670,110.670,110.670,110.670,0
2018/07/06,06:15:00,110.670,110.670,110.670,110.670,0
2018/07/06,06:16:00,110.670,110.695,110.670,110.695,0
2018/07/06,06:17:00,110.695,110.695,110.695,110.695,0
2018/07/06,06:18:00,110.698,110.698,110.694,110.694,0
2018/07/06,06:27:00,110.698,110.698,110.692,110.695,0
2018/07/06,06:29:00,110.697,110.697,110.680,110.685,0
2018/07/06,06:30:00,110.680,110.735,110.680,110.680,0
2018/07/06,06:31:00,110.700,110.700,110.680,110.695,0
2018/07/06,06:35:00,110.696,110.696,110.692,110.695,0
2018/07/06,06:36:00,110.693,110.694,110.693,110.693,0
2018/07/06,06:38:00,110.681,110.681,110.681,110.681,0
2018/07/06,06:39:00,110.681,110.684,110.681,110.684,0
2018/07/06,06:40:00,110.682,110.682,110.682,110.682,0
2018/07/06,06:41:00,110.682,110.682,110.681,110.681,0
2018/07/06,06:42:00,110.681,110.681,110.679,110.679,0
2018/07/06,06:43:00,110.679,110.680,110.679,110.680,0
2018/07/06,06:44:00,110.680,110.685,110.680,110.685,0
2018/07/06,06:45:00,110.684,110.695,110.683,110.689,0
2018/07/06,06:48:00,110.695,110.695,110.695,110.695,0
2018/07/06,06:52:00,110.680,110.715,110.680,110.705,0
2018/07/06,06:53:00,110.705,110.745,110.680,110.700,0
2018/07/06,06:55:00,110.700,110.700,110.700,110.700,0
2018/07/06,06:57:00,110.690,110.690,110.690,110.690,0
2018/07/06,06:59:00,110.670,110.735,110.601,110.695,0
2018/07/06,07:00:00,110.695,110.695,110.695,110.695,0
2018/07/06,07:01:00,110.745,110.745,110.651,110.670,0
2018/07/06,07:02:00,110.665,110.665,110.655,110.655,0
2018/07/06,07:03:00,110.655,110.675,110.655,110.670,0
2018/07/06,07:04:00,110.670,110.670,110.655,110.670,0
2018/07/06,07:05:00,110.665,110.675,110.665,110.670,0
2018/07/06,07:06:00,110.675,110.675,110.665,110.665,0
2018/07/06,07:07:00,110.670,110.670,110.660,110.660,0
2018/07/06,07:08:00,110.665,110.695,110.665,110.685,0
2018/07/06,07:09:00,110.690,110.695,110.665,110.665,0
2018/07/06,07:10:00,110.660,110.665,110.660,110.660,0
2018/07/06,07:11:00,110.670,110.685,110.670,110.675,0
2018/07/06,07:12:00,110.685,110.685,110.660,110.670,0
2018/07/06,07:13:00,110.665,110.665,110.665,110.665,0
2018/07/06,07:14:00,110.665,110.665,110.665,110.665,0
2018/07/06,07:15:00,110.670,110.675,110.670,110.675,0
2018/07/06,07:16:00,110.670,110.670,110.660,110.665,0
2018/07/06,07:18:00,110.660,110.660,110.660,110.660,0
2018/07/06,07:19:00,110.660,110.660,110.660,110.660,0
2018/07/06,07:20:00,110.660,110.665,110.660,110.665,0
2018/07/06,07:21:00,110.660,110.675,110.660,110.670,0
2018/07/06,07:22:00,110.675,110.675,110.660,110.660,0
2018/07/06,07:23:00,110.670,110.670,110.665,110.665,0
2018/07/06,07:25:00,110.665,110.665,110.665,110.665,0
2018/07/06,07:26:00,110.665,110.675,110.665,110.675,0
2018/07/06,07:28:00,110.670,110.670,110.670,110.670,0
2018/07/06,07:30:00,110.670,110.670,110.650,110.650,0
2018/07/06,07:33:00,110.655,110.660,110.655,110.660,0
2018/07/06,07:34:00,110.660,110.660,110.660,110.660,0
2018/07/06,07:35:00,110.660,110.660,110.655,110.655,0
2018/07/06,07:36:00,110.650,110.650,110.650,110.650,0
2018/07/06,07:37:00,110.650,110.650,110.650,110.650,0
2018/07/06,07:38:00,110.650,110.650,110.650,110.650,0
2018/07/06,07:39:00,110.655,110.670,110.655,110.655,0
2018/07/06,07:41:00,110.660,110.660,110.655,110.655,0
2018/07/06,07:44:00,110.650,110.650,110.650,110.650,0
2018/07/06,07:45:00,110.650,110.665,110.650,110.660,0
2018/07/06,07:47:00,110.665,110.665,110.655,110.655,0
2018/07/06,07:48:00,110.655,110.665,110.655,110.655,0
2018/07/06,07:50:00,110.660,110.660,110.660,110.660,0
2018/07/06,07:51:00,110.665,110.670,110.665,110.665,0
2018/07/06,07:52:00,110.665,110.670,110.660,110.665,0
2018/07/06,07:53:00,110.660,110.660,110.660,110.660,0
2018/07/06,07:54:00,110.665,110.665,110.665,110.665,0
2018/07/06,07:56:00,110.665,110.670,110.665,110.670,0
2018/07/06,07:57:00,110.665,110.665,110.665,110.665,0
2018/07/06,07:58:00,110.665,110.670,110.660,110.665,0
2018/07/06,07:59:00,110.670,110.670,110.665,110.670,0
2018/07/06,08:00:00,110.665,110.670,110.665,110.670,0
2018/07/06,08:01:00,110.670,110.670,110.665,110.665,0
2018/07/06,08:02:00,110.665,110.670,110.665,110.670,0
2018/07/06,08:03:00,110.665,110.670,110.665,110.670,0
2018/07/06,08:04:00,110.665,110.670,110.665,110.665,0
2018/07/06,08:07:00,110.660,110.660,110.640,110.640,0
2018/07/06,08:08:00,110.645,110.660,110.645,110.655,0
2018/07/06,08:10:00,110.655,110.660,110.655,110.655,0
2018/07/06,08:11:00,110.655,110.655,110.650,110.655,0
2018/07/06,08:12:00,110.655,110.655,110.645,110.645,0
2018/07/06,08:13:00,110.645,110.655,110.640,110.655,0
2018/07/06,08:16:00,110.650,110.650,110.650,110.650,0
2018/07/06,08:17:00,110.650,110.650,110.645,110.645,0
2018/07/06,08:18:00,110.640,110.640,110.640,110.640,0
2018/07/06,08:19:00,110.645,110.645,110.645,110.645,0
2018/07/06,08:21:00,110.645,110.655,110.635,110.635,0
2018/07/06,08:23:00,110.630,110.630,110.630,110.630,0
2018/07/06,08:27:00,110.625,110.640,110.625,110.635,0
2018/07/06,08:28:00,110.630,110.630,110.630,110.630,0
2018/07/06,08:29:00,110.630,110.640,110.620,110.640,0
2018/07/06,08:30:00,110.640,110.640,110.640,110.640,0
2018/07/06,08:34:00,110.635,110.635,110.630,110.630,0
2018/07/06,08:35:00,110.635,110.635,110.635,110.635,0
2018/07/06,08:36:00,110.630,110.630,110.630,110.630,0
2018/07/06,08:37:00,110.625,110.625,110.620,110.620,0
2018/07/06,08:38:00,110.610,110.615,110.605,110.615,0
2018/07/06,08:39:00,110.610,110.625,110.610,110.615,0
2018/07/06,08:40:00,110.610,110.625,110.610,110.625,0
2018/07/06,08:41:00,110.625,110.625,110.625,110.625,0
2018/07/06,08:42:00,110.625,110.625,110.625,110.625,0
2018/07/06,08:43:00,110.625,110.625,110.625,110.625,0
2018/07/06,08:45:00,110.625,110.625,110.625,110.625,0
2018/07/06,08:46:00,110.620,110.620,110.610,110.610,0
2018/07/06,08:47:00,110.605,110.610,110.605,110.610,0
2018/07/06,08:48:00,110.605,110.605,110.605,110.605,0
2018/07/06,08:49:00,110.600,110.600,110.590,110.590,0
2018/07/06,08:51:00,110.595,110.610,110.595,110.600,0
2018/07/06,08:52:00,110.605,110.620,110.605,110.620,0
2018/07/06,08:53:00,110.615,110.620,110.610,110.615,0
2018/07/06,08:54:00,110.620,110.620,110.610,110.610,0
2018/07/06,08:55:00,110.605,110.605,110.595,110.595,0
2018/07/06,08:56:00,110.600,110.600,110.545,110.570,0
2018/07/06,08:57:00,110.575,110.595,110.575,110.585,0
2018/07/06,08:58:00,110.585,110.595,110.580,110.585,0
2018/07/06,08:59:00,110.580,110.590,110.570,110.570,0
2018/07/06,09:00:00,110.565,110.580,110.550,110.570,0
2018/07/06,09:01:00,110.570,110.570,110.535,110.535,0
2018/07/06,09:02:00,110.540,110.570,110.535,110.565,0
2018/07/06,09:03:00,110.565,110.575,110.565,110.575,0
2018/07/06,09:04:00,110.575,110.580,110.575,110.575,0
2018/07/06,09:05:00,110.575,110.575,110.555,110.555,0
2018/07/06,09:06:00,110.560,110.565,110.550,110.565,0
2018/07/06,09:07:00,110.565,110.570,110.560,110.560,0
2018/07/06,09:08:00,110.560,110.560,110.540,110.540,0
2018/07/06,09:09:00,110.545,110.560,110.540,110.560,0
2018/07/06,09:10:00,110.560,110.580,110.560,110.575,0
2018/07/06,09:11:00,110.580,110.590,110.575,110.580,0
2018/07/06,09:12:00,110.580,110.585,110.570,110.575,0
2018/07/06,09:13:00,110.570,110.575,110.565,110.575,0
2018/07/06,09:14:00,110.575,110.580,110.565,110.580,0
2018/07/06,09:15:00,110.575,110.595,110.555,110.595,0
2018/07/06,09:16:00,110.595,110.615,110.595,110.610,0
2018/07/06,09:17:00,110.605,110.610,110.585,110.590,0
2018/07/06,09:18:00,110.585,110.590,110.570,110.575,0
2018/07/06,09:19:00,110.575,110.580,110.560,110.580,0
2018/07/06,09:20:00,110.580,110.580,110.570,110.575,0
2018/07/06,09:21:00,110.570,110.580,110.570,110.575,0
2018/07/06,09:22:00,110.575,110.585,110.570,110.575,0
2018/07/06,09:23:00,110.575,110.580,110.570,110.575,0
2018/07/06,09:24:00,110.575,110.580,110.555,110.565,0
2018/07/06,09:25:00,110.560,110.585,110.555,110.575,0
2018/07/06,09:26:00,110.580,110.580,110.570,110.570,0
2018/07/06,09:27:00,110.565,110.585,110.555,110.580,0
2018/07/06,09:28:00,110.580,110.590,110.575,110.590,0
2018/07/06,09:29:00,110.595,110.600,110.580,110.580,0
2018/07/06,09:30:00,110.580,110.580,110.565,110.570,0
2018/07/06,09:31:00,110.570,110.585,110.565,110.585,0
2018/07/06,09:32:00,110.585,110.600,110.585,110.600,0
2018/07/06,09:33:00,110.595,110.610,110.595,110.595,0
2018/07/06,09:34:00,110.595,110.625,110.595,110.620,0
2018/07/06,09:35:00,110.620,110.630,110.615,110.620,0
2018/07/06,09:36:00,110.625,110.625,110.610,110.620,0
2018/07/06,09:37:00,110.620,110.620,110.610,110.620,0
2018/07/06,09:38:00,110.615,110.620,110.615,110.620,0
2018/07/06,09:39:00,110.615,110.620,110.610,110.620,0
2018/07/06,09:40:00,110.615,110.620,110.615,110.620,0
2018/07/06,09:41:00,110.620,110.620,110.615,110.620,0
2018/07/06,09:42:00,110.620,110.620,110.610,110.610,0
2018/07/06,09:43:00,110.610,110.615,110.610,110.615,0
2018/07/06,09:44:00,110.610,110.615,110.610,110.615,0
2018/07/06,09:45:00,110.615,110.615,110.610,110.610,0
2018/07/06,09:46:00,110.610,110.620,110.610,110.620,0
2018/07/06,09:47:00,110.620,110.620,110.605,110.610,0
2018/07/06,09:48:00,110.610,110.615,110.605,110.615,0
2018/07/06,09:49:00,110.610,110.620,110.610,110.610,0
2018/07/06,09:50:00,110.610,110.610,110.605,110.610,0
2018/07/06,09:51:00,110.610,110.630,110.605,110.625,0
2018/07/06,09:52:00,110.630,110.630,110.610,110.625,0
2018/07/06,09:53:00,110.630,110.650,110.625,110.645,0
2018/07/06,09:54:00,110.650,110.660,110.650,110.650,0
2018/07/06,09:55:00,110.655,110.680,110.655,110.675,0
2018/07/06,09:56:00,110.685,110.740,110.670,110.735,0
2018/07/06,09:57:00,110.735,110.735,110.695,110.700,0
2018/07/06,09:58:00,110.705,110.705,110.700,110.700,0
2018/07/06,09:59:00,110.695,110.700,110.685,110.695,0
2018/07/06,10:00:00,110.700,110.700,110.685,110.700,0
2018/07/06,10:01:00,110.695,110.710,110.690,110.690,0
2018/07/06,10:02:00,110.690,110.695,110.680,110.695,0
2018/07/06,10:03:00,110.690,110.690,110.670,110.685,0
2018/07/06,10:04:00,110.685,110.685,110.675,110.680,0
2018/07/06,10:05:00,110.675,110.675,110.655,110.660,0
2018/07/06,10:06:00,110.665,110.680,110.665,110.680,0
2018/07/06,10:07:00,110.685,110.700,110.675,110.675,0
2018/07/06,10:08:00,110.680,110.680,110.680,110.680,0
2018/07/06,10:09:00,110.680,110.685,110.680,110.680,0
2018/07/06,10:10:00,110.680,110.680,110.675,110.680,0
2018/07/06,10:11:00,110.675,110.680,110.650,110.660,0
2018/07/06,10:12:00,110.665,110.665,110.655,110.655,0
2018/07/06,10:13:00,110.655,110.665,110.655,110.655,0
2018/07/06,10:14:00,110.660,110.660,110.655,110.655,0
2018/07/06,10:15:00,110.660,110.665,110.650,110.660,0
2018/07/06,10:16:00,110.655,110.655,110.635,110.640,0
2018/07/06,10:17:00,110.645,110.660,110.645,110.655,0
2018/07/06,10:18:00,110.655,110.655,110.635,110.635,0
2018/07/06,10:19:00,110.635,110.655,110.635,110.640,0
2018/07/06,10:20:00,110.640,110.665,110.640,110.665,0
2018/07/06,10:21:00,110.660,110.675,110.660,110.660,0
2018/07/06,10:22:00,110.655,110.660,110.650,110.660,0
2018/07/06,10:23:00,110.660,110.680,110.655,110.680,0
2018/07/06,10:24:00,110.680,110.685,110.675,110.685,0
2018/07/06,10:25:00,110.685,110.695,110.680,110.690,0
2018/07/06,10:26:00,110.690,110.700,110.685,110.685,0
2018/07/06,10:27:00,110.685,110.710,110.685,110.705,0
2018/07/06,10:28:00,110.705,110.705,110.685,110.685,0
2018/07/06,10:29:00,110.685,110.690,110.675,110.690,0
2018/07/06,10:30:00,110.690,110.700,110.685,110.690,0
2018/07/06,10:31:00,110.685,110.740,110.685,110.730,0
2018/07/06,10:32:00,110.725,110.730,110.695,110.710,0
2018/07/06,10:33:00,110.710,110.710,110.690,110.695,0
2018/07/06,10:34:00,110.690,110.695,110.675,110.685,0
2018/07/06,10:35:00,110.690,110.695,110.685,110.690,0
2018/07/06,10:36:00,110.695,110.705,110.685,110.700,0
2018/07/06,10:37:00,110.695,110.705,110.675,110.700,0
2018/07/06,10:38:00,110.700,110.725,110.700,110.725,0
2018/07/06,10:39:00,110.720,110.730,110.700,110.730,0
2018/07/06,10:40:00,110.730,110.740,110.720,110.730,0
2018/07/06,10:41:00,110.725,110.760,110.725,110.750,0
2018/07/06,10:42:00,110.750,110.755,110.740,110.740,0
2018/07/06,10:43:00,110.735,110.760,110.730,110.750,0
2018/07/06,10:44:00,110.745,110.750,110.735,110.740,0
2018/07/06,10:45:00,110.735,110.740,110.730,110.735,0
2018/07/06,10:46:00,110.735,110.745,110.725,110.740,0
2018/07/06,10:47:00,110.745,110.745,110.720,110.720,0
2018/07/06,10:48:00,110.720,110.730,110.720,110.720,0
2018/07/06,10:49:00,110.720,110.730,110.720,110.725,0
2018/07/06,10:50:00,110.720,110.735,110.720,110.735,0
2018/07/06,10:51:00,110.735,110.740,110.725,110.735,0
2018/07/06,10:52:00,110.735,110.755,110.735,110.745,0
2018/07/06,10:53:00,110.745,110.745,110.725,110.730,0
2018/07/06,10:54:00,110.725,110.730,110.720,110.730,0
2018/07/06,10:55:00,110.725,110.730,110.715,110.715,0
2018/07/06,10:56:00,110.715,110.720,110.710,110.715,0
2018/07/06,10:57:00,110.710,110.720,110.705,110.715,0
2018/07/06,10:58:00,110.710,110.720,110.705,110.720,0
2018/07/06,10:59:00,110.725,110.735,110.725,110.735,0
2018/07/06,11:00:00,110.735,110.735,110.720,110.735,0
2018/07/06,11:01:00,110.745,110.750,110.715,110.720,0
2018/07/06,11:02:00,110.720,110.735,110.715,110.715,0
2018/07/06,11:03:00,110.715,110.730,110.715,110.730,0
2018/07/06,11:04:00,110.730,110.730,110.720,110.730,0
2018/07/06,11:05:00,110.725,110.725,110.720,110.720,0
2018/07/06,11:06:00,110.725,110.730,110.715,110.720,0
2018/07/06,11:07:00,110.715,110.720,110.690,110.695,0
2018/07/06,11:08:00,110.700,110.700,110.660,110.670,0
2018/07/06,11:09:00,110.670,110.675,110.655,110.665,0
2018/07/06,11:10:00,110.665,110.670,110.660,110.670,0
2018/07/06,11:11:00,110.660,110.675,110.660,110.660,0
2018/07/06,11:12:00,110.660,110.680,110.650,110.680,0
2018/07/06,11:13:00,110.680,110.690,110.675,110.690,0
2018/07/06,11:14:00,110.685,110.690,110.680,110.680,0
2018/07/06,11:15:00,110.680,110.680,110.670,110.680,0
2018/07/06,11:16:00,110.675,110.685,110.670,110.685,0
2018/07/06,11:17:00,110.690,110.700,110.685,110.695,0
2018/07/06,11:18:00,110.700,110.710,110.700,110.700,0
2018/07/06,11:19:00,110.700,110.710,110.700,110.710,0
2018/07/06,11:20:00,110.705,110.710,110.705,110.710,0
2018/07/06,11:21:00,110.705,110.710,110.700,110.705,0
2018/07/06,11:22:00,110.700,110.705,110.695,110.700,0
2018/07/06,11:23:00,110.700,110.705,110.695,110.700,0
2018/07/06,11:24:00,110.700,110.710,110.695,110.700,0
2018/07/06,11:25:00,110.700,110.705,110.695,110.695,0
2018/07/06,11:26:00,110.700,110.710,110.695,110.710,0
2018/07/06,11:27:00,110.705,110.705,110.680,110.680,0
2018/07/06,11:28:00,110.685,110.690,110.670,110.685,0
2018/07/06,11:29:00,110.685,110.690,110.685,110.685,0
2018/07/06,11:30:00,110.685,110.690,110.680,110.680,0
2018/07/06,11:31:00,110.675,110.675,110.665,110.665,0
2018/07/06,11:32:00,110.670,110.685,110.670,110.680,0
2018/07/06,11:33:00,110.675,110.690,110.670,110.675,0
2018/07/06,11:34:00,110.675,110.675,110.670,110.675,0
2018/07/06,11:35:00,110.680,110.685,110.670,110.680,0
2018/07/06,11:36:00,110.685,110.690,110.685,110.690,0
2018/07/06,11:37:00,110.690,110.690,110.675,110.690,0
2018/07/06,11:38:00,110.685,110.690,110.680,110.685,0
2018/07/06,11:39:00,110.685,110.690,110.685,110.690,0
2018/07/06,11:40:00,110.685,110.700,110.680,110.695,0
2018/07/06,11:41:00,110.695,110.700,110.690,110.695,0
2018/07/06,11:42:00,110.695,110.700,110.690,110.695,0
2018/07/06,11:43:00,110.695,110.695,110.690,110.695,0
2018/07/06,11:44:00,110.695,110.695,110.695,110.695,0
2018/07/06,11:45:00,110.695,110.700,110.695,110.700,0
2018/07/06,11:46:00,110.695,110.705,110.695,110.705,0
2018/07/06,11:47:00,110.700,110.705,110.695,110.695,0
2018/07/06,11:48:00,110.690,110.715,110.690,110.710,0
2018/07/06,11:49:00,110.705,110.705,110.690,110.690,0
2018/07/06,11:50:00,110.690,110.700,110.690,110.695,0
2018/07/06,11:51:00,110.695,110.700,110.685,110.690,0
2018/07/06,11:52:00,110.695,110.700,110.680,110.680,0
2018/07/06,11:53:00,110.680,110.685,110.675,110.680,0
2018/07/06,11:54:00,110.680,110.685,110.675,110.680,0
2018/07/06,11:55:00,110.690,110.690,110.675,110.690,0
2018/07/06,11:56:00,110.680,110.690,110.680,110.685,0
2018/07/06,11:57:00,110.685,110.685,110.675,110.680,0
2018/07/06,11:58:00,110.680,110.700,110.675,110.690,0
2018/07/06,11:59:00,110.695,110.700,110.690,110.700,0
2018/07/06,12:00:00,110.695,110.695,110.690,110.690,0
2018/07/06,12:01:00,110.685,110.690,110.680,110.680,0
2018/07/06,12:02:00,110.685,110.690,110.685,110.690,0
2018/07/06,12:03:00,110.690,110.690,110.680,110.685,0
2018/07/06,12:04:00,110.685,110.690,110.675,110.680,0
2018/07/06,12:05:00,110.680,110.680,110.675,110.675,0
2018/07/06,12:06:00,110.670,110.680,110.670,110.670,0
2018/07/06,12:07:00,110.670,110.670,110.665,110.670,0
2018/07/06,12:08:00,110.675,110.675,110.665,110.670,0
2018/07/06,12:09:00,110.670,110.670,110.670,110.670,0
2018/07/06,12:10:00,110.670,110.670,110.665,110.665,0
2018/07/06,12:11:00,110.660,110.660,110.645,110.650,0
2018/07/06,12:12:00,110.655,110.660,110.655,110.655,0
2018/07/06,12:13:00,110.650,110.660,110.650,110.660,0
2018/07/06,12:14:00,110.660,110.665,110.660,110.665,0
2018/07/06,12:15:00,110.665,110.670,110.660,110.670,0
2018/07/06,12:16:00,110.665,110.675,110.665,110.675,0
2018/07/06,12:17:00,110.675,110.680,110.675,110.680,0
2018/07/06,12:18:00,110.685,110.685,110.670,110.675,0
2018/07/06,12:19:00,110.675,110.695,110.675,110.695,0
2018/07/06,12:20:00,110.690,110.690,110.685,110.685,0
2018/07/06,12:21:00,110.685,110.685,110.665,110.675,0
2018/07/06,12:22:00,110.675,110.690,110.675,110.685,0
2018/07/06,12:23:00,110.680,110.695,110.675,110.690,0
2018/07/06,12:24:00,110.685,110.690,110.680,110.685,0
2018/07/06,12:25:00,110.690,110.700,110.690,110.695,0
2018/07/06,12:26:00,110.690,110.695,110.680,110.680,0
2018/07/06,12:27:00,110.680,110.695,110.680,110.695,0
2018/07/06,12:28:00,110.700,110.700,110.695,110.695,0
2018/07/06,12:29:00,110.695,110.695,110.680,110.690,0
2018/07/06,12:30:00,110.690,110.695,110.685,110.690,0
2018/07/06,12:31:00,110.695,110.700,110.690,110.700,0
2018/07/06,12:32:00,110.705,110.705,110.680,110.690,0
2018/07/06,12:33:00,110.690,110.695,110.675,110.675,0
2018/07/06,12:34:00,110.675,110.680,110.670,110.675,0
2018/07/06,12:35:00,110.675,110.675,110.675,110.675,0
2018/07/06,12:36:00,110.675,110.690,110.675,110.685,0
2018/07/06,12:37:00,110.690,110.690,110.685,110.685,0
2018/07/06,12:38:00,110.690,110.690,110.680,110.690,0
2018/07/06,12:39:00,110.685,110.690,110.685,110.685,0
2018/07/06,12:40:00,110.685,110.685,110.685,110.685,0
2018/07/06,12:41:00,110.685,110.690,110.685,110.690,0
2018/07/06,12:42:00,110.695,110.700,110.685,110.685,0
2018/07/06,12:43:00,110.680,110.690,110.680,110.680,0
2018/07/06,12:44:00,110.685,110.685,110.675,110.675,0
2018/07/06,12:45:00,110.680,110.685,110.680,110.680,0
2018/07/06,12:46:00,110.685,110.685,110.675,110.680,0
2018/07/06,12:47:00,110.680,110.685,110.675,110.685,0
2018/07/06,12:48:00,110.680,110.690,110.680,110.685,0
2018/07/06,12:49:00,110.680,110.685,110.680,110.685,0
2018/07/06,12:50:00,110.685,110.700,110.685,110.690,0
2018/07/06,12:51:00,110.695,110.700,110.670,110.670,0
2018/07/06,12:52:00,110.670,110.675,110.660,110.660,0
2018/07/06,12:53:00,110.665,110.670,110.660,110.670,0
2018/07/06,12:54:00,110.670,110.670,110.660,110.665,0
2018/07/06,12:55:00,110.665,110.670,110.660,110.665,0
2018/07/06,12:56:00,110.665,110.670,110.660,110.670,0
2018/07/06,12:57:00,110.670,110.675,110.670,110.670,0
2018/07/06,12:58:00,110.670,110.675,110.670,110.675,0
2018/07/06,12:59:00,110.675,110.680,110.670,110.675,0
2018/07/06,13:00:00,110.680,110.720,110.680,110.720,0
2018/07/06,13:01:00,110.725,110.730,110.680,110.685,0
2018/07/06,13:02:00,110.685,110.690,110.665,110.665,0
2018/07/06,13:03:00,110.660,110.660,110.645,110.645,0
2018/07/06,13:04:00,110.650,110.675,110.645,110.665,0
2018/07/06,13:05:00,110.670,110.670,110.630,110.630,0
2018/07/06,13:06:00,110.630,110.655,110.605,110.635,0
2018/07/06,13:07:00,110.635,110.645,110.625,110.630,0
2018/07/06,13:08:00,110.625,110.640,110.605,110.640,0
2018/07/06,13:09:00,110.635,110.655,110.625,110.645,0
2018/07/06,13:10:00,110.650,110.655,110.640,110.645,0
2018/07/06,13:11:00,110.650,110.665,110.645,110.665,0
2018/07/06,13:12:00,110.665,110.685,110.660,110.675,0
2018/07/06,13:13:00,110.675,110.780,110.675,110.750,0
2018/07/06,13:14:00,110.755,110.755,110.735,110.735,0
2018/07/06,13:15:00,110.740,110.755,110.705,110.705,0
2018/07/06,13:16:00,110.705,110.730,110.705,110.720,0
2018/07/06,13:17:00,110.715,110.740,110.715,110.715,0
2018/07/06,13:18:00,110.715,110.720,110.700,110.700,0
2018/07/06,13:19:00,110.690,110.705,110.685,110.705,0
2018/07/06,13:20:00,110.700,110.705,110.685,110.700,0
2018/07/06,13:21:00,110.700,110.710,110.695,110.695,0
2018/07/06,13:22:00,110.695,110.700,110.685,110.700,0
2018/07/06,13:23:00,110.695,110.705,110.695,110.700,0
2018/07/06,13:24:00,110.705,110.715,110.700,110.715,0
2018/07/06,13:25:00,110.715,110.725,110.705,110.710,0
2018/07/06,13:26:00,110.715,110.740,110.715,110.735,0
2018/07/06,13:27:00,110.735,110.735,110.720,110.735,0
2018/07/06,13:28:00,110.735,110.750,110.735,110.740,0
2018/07/06,13:29:00,110.740,110.745,110.725,110.730,0
2018/07/06,13:30:00,110.725,110.730,110.715,110.725,0
2018/07/06,13:31:00,110.725,110.760,110.725,110.760,0
2018/07/06,13:32:00,110.760,110.780,110.750,110.770,0
2018/07/06,13:33:00,110.775,110.775,110.740,110.745,0
2018/07/06,13:34:00,110.740,110.745,110.735,110.745,0
2018/07/06,13:35:00,110.740,110.745,110.730,110.730,0
2018/07/06,13:36:00,110.735,110.750,110.735,110.750,0
2018/07/06,13:37:00,110.745,110.750,110.740,110.745,0
2018/07/06,13:38:00,110.745,110.750,110.735,110.740,0
2018/07/06,13:39:00,110.735,110.740,110.735,110.740,0
2018/07/06,13:40:00,110.735,110.735,110.715,110.720,0
2018/07/06,13:41:00,110.720,110.725,110.700,110.715,0
2018/07/06,13:42:00,110.710,110.715,110.700,110.700,0
2018/07/06,13:43:00,110.705,110.715,110.695,110.705,0
2018/07/06,13:44:00,110.705,110.725,110.705,110.720,0
2018/07/06,13:45:00,110.720,110.730,110.720,110.725,0
2018/07/06,13:46:00,110.725,110.730,110.725,110.725,0
2018/07/06,13:47:00,110.725,110.725,110.715,110.720,0
2018/07/06,13:48:00,110.720,110.730,110.715,110.725,0
2018/07/06,13:49:00,110.720,110.730,110.720,110.730,0
2018/07/06,13:50:00,110.725,110.730,110.720,110.730,0
2018/07/06,13:51:00,110.730,110.730,110.730,110.730,0
2018/07/06,13:52:00,110.725,110.725,110.720,110.720,0
2018/07/06,13:53:00,110.725,110.730,110.720,110.725,0
2018/07/06,13:54:00,110.730,110.730,110.730,110.730,0
2018/07/06,13:55:00,110.730,110.730,110.720,110.720,0
2018/07/06,13:56:00,110.725,110.740,110.725,110.730,0
2018/07/06,13:57:00,110.735,110.750,110.730,110.730,0
2018/07/06,13:58:00,110.730,110.730,110.725,110.730,0
2018/07/06,13:59:00,110.730,110.745,110.715,110.730,0
2018/07/06,14:00:00,110.725,110.725,110.680,110.680,0
2018/07/06,14:01:00,110.680,110.685,110.660,110.670,0
2018/07/06,14:02:00,110.665,110.680,110.665,110.680,0
2018/07/06,14:03:00,110.675,110.695,110.675,110.695,0
2018/07/06,14:04:00,110.690,110.700,110.685,110.695,0
2018/07/06,14:05:00,110.695,110.705,110.695,110.705,0
2018/07/06,14:06:00,110.710,110.720,110.710,110.720,0
2018/07/06,14:07:00,110.725,110.740,110.720,110.730,0
2018/07/06,14:08:00,110.730,110.730,110.720,110.730,0
2018/07/06,14:09:00,110.735,110.740,110.720,110.725,0
2018/07/06,14:10:00,110.725,110.725,110.720,110.720,0
2018/07/06,14:11:00,110.725,110.745,110.725,110.745,0
2018/07/06,14:12:00,110.740,110.745,110.720,110.720,0
2018/07/06,14:13:00,110.725,110.725,110.715,110.720,0
2018/07/06,14:14:00,110.715,110.720,110.710,110.715,0
2018/07/06,14:15:00,110.715,110.730,110.715,110.725,0
2018/07/06,14:16:00,110.725,110.725,110.710,110.715,0
2018/07/06,14:17:00,110.715,110.720,110.705,110.710,0
2018/07/06,14:18:00,110.710,110.715,110.700,110.705,0
2018/07/06,14:19:00,110.710,110.720,110.705,110.710,0
2018/07/06,14:20:00,110.715,110.725,110.710,110.720,0
2018/07/06,14:21:00,110.725,110.730,110.720,110.725,0
2018/07/06,14:22:00,110.725,110.745,110.725,110.740,0
2018/07/06,14:23:00,110.740,110.740,110.730,110.735,0
2018/07/06,14:24:00,110.735,110.745,110.735,110.740,0
2018/07/06,14:25:00,110.735,110.740,110.735,110.740,0
2018/07/06,14:26:00,110.740,110.760,110.740,110.760,0
2018/07/06,14:27:00,110.755,110.755,110.750,110.755,0
2018/07/06,14:28:00,110.760,110.760,110.750,110.760,0
2018/07/06,14:29:00,110.760,110.760,110.750,110.755,0
2018/07/06,14:30:00,110.760,110.770,110.760,110.770,0
2018/07/06,14:31:00,110.765,110.790,110.765,110.785,0
2018/07/06,14:32:00,110.790,110.790,110.775,110.785,0
2018/07/06,14:33:00,110.790,110.790,110.775,110.775,0
2018/07/06,14:34:00,110.780,110.780,110.770,110.770,0
2018/07/06,14:35:00,110.770,110.770,110.765,110.770,0
2018/07/06,14:36:00,110.765,110.790,110.765,110.785,0
2018/07/06,14:37:00,110.785,110.785,110.770,110.770,0
2018/07/06,14:38:00,110.770,110.775,110.765,110.770,0
2018/07/06,14:39:00,110.775,110.775,110.760,110.765,0
2018/07/06,14:40:00,110.760,110.765,110.750,110.755,0
2018/07/06,14:41:00,110.750,110.765,110.750,110.750,0
2018/07/06,14:42:00,110.750,110.760,110.745,110.755,0
2018/07/06,14:43:00,110.760,110.765,110.755,110.755,0
2018/07/06,14:44:00,110.755,110.760,110.750,110.755,0
2018/07/06,14:45:00,110.760,110.765,110.755,110.755,0
2018/07/06,14:46:00,110.755,110.760,110.750,110.755,0
2018/07/06,14:47:00,110.750,110.775,110.745,110.755,0
2018/07/06,14:48:00,110.755,110.755,110.750,110.750,0
2018/07/06,14:49:00,110.745,110.750,110.745,110.750,0
2018/07/06,14:50:00,110.750,110.755,110.745,110.750,0
2018/07/06,14:51:00,110.745,110.745,110.745,110.745,0
2018/07/06,14:52:00,110.750,110.755,110.750,110.755,0
2018/07/06,14:53:00,110.760,110.760,110.760,110.760,0
2018/07/06,14:54:00,110.755,110.760,110.750,110.750,0
2018/07/06,14:55:00,110.740,110.750,110.740,110.745,0
2018/07/06,14:56:00,110.745,110.745,110.740,110.740,0
2018/07/06,14:57:00,110.740,110.745,110.735,110.745,0
2018/07/06,14:58:00,110.745,110.755,110.745,110.750,0
2018/07/06,14:59:00,110.750,110.755,110.750,110.755,0
2018/07/06,15:00:00,110.750,110.755,110.740,110.745,0
2018/07/06,15:01:00,110.745,110.755,110.740,110.750,0
2018/07/06,15:02:00,110.745,110.750,110.740,110.745,0
2018/07/06,15:03:00,110.740,110.750,110.740,110.750,0
2018/07/06,15:04:00,110.750,110.750,110.740,110.745,0
2018/07/06,15:05:00,110.745,110.765,110.740,110.765,0
2018/07/06,15:06:00,110.765,110.765,110.745,110.755,0
2018/07/06,15:07:00,110.755,110.765,110.755,110.765,0
2018/07/06,15:08:00,110.765,110.780,110.750,110.775,0
2018/07/06,15:09:00,110.775,110.780,110.770,110.775,0
2018/07/06,15:10:00,110.775,110.780,110.775,110.775,0
2018/07/06,15:11:00,110.770,110.780,110.770,110.770,0
2018/07/06,15:12:00,110.770,110.770,110.745,110.745,0
2018/07/06,15:13:00,110.740,110.750,110.735,110.750,0
2018/07/06,15:14:00,110.755,110.760,110.745,110.750,0
2018/07/06,15:15:00,110.745,110.755,110.740,110.750,0
2018/07/06,15:16:00,110.750,110.755,110.740,110.740,0
2018/07/06,15:17:00,110.745,110.750,110.720,110.730,0
2018/07/06,15:18:00,110.735,110.740,110.715,110.720,0
2018/07/06,15:19:00,110.725,110.725,110.700,110.715,0
2018/07/06,15:20:00,110.720,110.725,110.700,110.705,0
2018/07/06,15:21:00,110.705,110.705,110.685,110.700,0
2018/07/06,15:22:00,110.700,110.700,110.690,110.695,0
2018/07/06,15:23:00,110.695,110.700,110.690,110.695,0
2018/07/06,15:24:00,110.695,110.705,110.695,110.705,0
2018/07/06,15:25:00,110.700,110.710,110.700,110.710,0
2018/07/06,15:26:00,110.705,110.710,110.700,110.700,0
2018/07/06,15:27:00,110.695,110.710,110.690,110.705,0
2018/07/06,15:28:00,110.705,110.715,110.695,110.705,0
2018/07/06,15:29:00,110.705,110.710,110.705,110.705,0
2018/07/06,15:30:00,110.710,110.715,110.700,110.705,0
2018/07/06,15:31:00,110.705,110.710,110.700,110.710,0
2018/07/06,15:32:00,110.715,110.730,110.715,110.730,0
2018/07/06,15:33:00,110.725,110.730,110.725,110.725,0
2018/07/06,15:34:00,110.725,110.725,110.710,110.710,0
2018/07/06,15:35:00,110.710,110.715,110.710,110.715,0
2018/07/06,15:36:00,110.710,110.710,110.705,110.710,0
2018/07/06,15:37:00,110.705,110.705,110.695,110.695,0
2018/07/06,15:38:00,110.690,110.700,110.690,110.690,0
2018/07/06,15:39:00,110.690,110.695,110.680,110.685,0
2018/07/06,15:40:00,110.680,110.685,110.670,110.675,0
2018/07/06,15:41:00,110.670,110.685,110.670,110.680,0
2018/07/06,15:42:00,110.675,110.685,110.665,110.670,0
2018/07/06,15:43:00,110.665,110.670,110.665,110.670,0
2018/07/06,15:44:00,110.670,110.670,110.670,110.670,0
2018/07/06,15:45:00,110.665,110.665,110.650,110.660,0
2018/07/06,15:46:00,110.655,110.655,110.645,110.650,0
2018/07/06,15:47:00,110.655,110.655,110.645,110.650,0
2018/07/06,15:48:00,110.655,110.655,110.640,110.655,0
2018/07/06,15:49:00,110.655,110.655,110.625,110.630,0
2018/07/06,15:50:00,110.625,110.650,110.620,110.645,0
2018/07/06,15:51:00,110.645,110.650,110.645,110.650,0
2018/07/06,15:52:00,110.650,110.650,110.640,110.640,0
2018/07/06,15:53:00,110.645,110.645,110.635,110.635,0
2018/07/06,15:54:00,110.635,110.635,110.620,110.630,0
2018/07/06,15:55:00,110.630,110.635,110.625,110.630,0
2018/07/06,15:56:00,110.625,110.625,110.615,110.625,0
2018/07/06,15:57:00,110.625,110.630,110.620,110.625,0
2018/07/06,15:58:00,110.625,110.625,110.610,110.610,0
2018/07/06,15:59:00,110.605,110.610,110.605,110.610,0
2018/07/06,16:00:00,110.610,110.610,110.605,110.610,0
2018/07/06,16:01:00,110.605,110.610,110.590,110.600,0
2018/07/06,16:02:00,110.600,110.610,110.600,110.610,0
2018/07/06,16:03:00,110.610,110.635,110.610,110.630,0
2018/07/06,16:04:00,110.630,110.630,110.610,110.630,0
2018/07/06,16:05:00,110.625,110.625,110.615,110.625,0
2018/07/06,16:06:00,110.620,110.625,110.605,110.625,0
2018/07/06,16:07:00,110.625,110.630,110.625,110.625,0
2018/07/06,16:08:00,110.625,110.625,110.590,110.605,0
2018/07/06,16:09:00,110.600,110.605,110.585,110.595,0
2018/07/06,16:10:00,110.600,110.605,110.585,110.605,0
2018/07/06,16:11:00,110.600,110.600,110.585,110.600,0
2018/07/06,16:12:00,110.600,110.615,110.595,110.610,0
2018/07/06,16:13:00,110.615,110.615,110.580,110.600,0
2018/07/06,16:14:00,110.595,110.605,110.590,110.595,0
2018/07/06,16:15:00,110.595,110.595,110.590,110.595,0
2018/07/06,16:16:00,110.595,110.595,110.580,110.590,0
2018/07/06,16:17:00,110.595,110.595,110.580,110.580,0
2018/07/06,16:18:00,110.585,110.590,110.565,110.580,0
2018/07/06,16:19:00,110.585,110.595,110.580,110.595,0
2018/07/06,16:20:00,110.595,110.600,110.585,110.585,0
2018/07/06,16:21:00,110.585,110.585,110.570,110.580,0
2018/07/06,16:22:00,110.575,110.575,110.565,110.570,0
2018/07/06,16:23:00,110.575,110.575,110.565,110.570,0
2018/07/06,16:24:00,110.570,110.570,110.570,110.570,0
2018/07/06,16:25:00,110.565,110.565,110.550,110.555,0
2018/07/06,16:26:00,110.560,110.575,110.555,110.570,0
2018/07/06,16:27:00,110.570,110.580,110.570,110.575,0
2018/07/06,16:28:00,110.570,110.580,110.570,110.580,0
2018/07/06,16:29:00,110.580,110.580,110.565,110.570,0
2018/07/06,16:30:00,110.570,110.580,110.565,110.580,0
2018/07/06,16:31:00,110.575,110.590,110.575,110.590,0
2018/07/06,16:32:00,110.590,110.595,110.560,110.560,0
2018/07/06,16:33:00,110.560,110.570,110.555,110.565,0
2018/07/06,16:34:00,110.565,110.565,110.565,110.565,0
2018/07/06,16:35:00,110.565,110.565,110.535,110.540,0
2018/07/06,16:36:00,110.540,110.575,110.540,110.565,0
2018/07/06,16:37:00,110.565,110.585,110.565,110.580,0
2018/07/06,16:38:00,110.580,110.590,110.575,110.580,0
2018/07/06,16:39:00,110.580,110.585,110.575,110.575,0
2018/07/06,16:40:00,110.575,110.580,110.565,110.570,0
2018/07/06,16:41:00,110.565,110.570,110.560,110.570,0
2018/07/06,16:42:00,110.575,110.575,110.565,110.565,0
2018/07/06,16:43:00,110.565,110.565,110.545,110.545,0
2018/07/06,16:44:00,110.550,110.555,110.545,110.550,0
2018/07/06,16:45:00,110.545,110.565,110.545,110.560,0
2018/07/06,16:46:00,110.560,110.565,110.560,110.565,0
2018/07/06,16:47:00,110.570,110.570,110.565,110.570,0
2018/07/06,16:48:00,110.565,110.570,110.560,110.570,0
2018/07/06,16:49:00,110.565,110.580,110.565,110.575,0
2018/07/06,16:50:00,110.580,110.590,110.575,110.590,0
2018/07/06,16:51:00,110.585,110.600,110.580,110.585,0
2018/07/06,16:52:00,110.580,110.585,110.570,110.575,0
2018/07/06,16:53:00,110.580,110.585,110.580,110.585,0
2018/07/06,16:54:00,110.580,110.580,110.570,110.575,0
2018/07/06,16:55:00,110.570,110.575,110.570,110.575,0
2018/07/06,16:56:00,110.575,110.580,110.570,110.575,0
2018/07/06,16:57:00,110.570,110.575,110.570,110.575,0
2018/07/06,16:58:00,110.575,110.580,110.570,110.580,0
2018/07/06,16:59:00,110.585,110.585,110.580,110.585,0
2018/07/06,17:00:00,110.585,110.585,110.575,110.585,0
2018/07/06,17:01:00,110.580,110.580,110.565,110.575,0
2018/07/06,17:02:00,110.575,110.590,110.570,110.590,0
2018/07/06,17:03:00,110.585,110.590,110.580,110.590,0
2018/07/06,17:04:00,110.585,110.585,110.575,110.580,0
2018/07/06,17:05:00,110.585,110.595,110.580,110.590,0
2018/07/06,17:06:00,110.585,110.595,110.580,110.595,0
2018/07/06,17:07:00,110.595,110.600,110.585,110.585,0
2018/07/06,17:08:00,110.585,110.600,110.580,110.600,0
2018/07/06,17:09:00,110.595,110.600,110.585,110.590,0
2018/07/06,17:10:00,110.585,110.590,110.585,110.590,0
2018/07/06,17:11:00,110.585,110.590,110.585,110.590,0
2018/07/06,17:12:00,110.585,110.585,110.580,110.580,0
2018/07/06,17:13:00,110.575,110.580,110.575,110.580,0
2018/07/06,17:14:00,110.575,110.580,110.570,110.570,0
2018/07/06,17:15:00,110.575,110.575,110.565,110.565,0
2018/07/06,17:16:00,110.560,110.560,110.555,110.555,0
2018/07/06,17:17:00,110.555,110.570,110.555,110.565,0
2018/07/06,17:18:00,110.570,110.575,110.565,110.570,0
2018/07/06,17:19:00,110.570,110.590,110.565,110.590,0
2018/07/06,17:20:00,110.590,110.595,110.590,110.590,0
2018/07/06,17:21:00,110.585,110.585,110.575,110.575,0
2018/07/06,17:22:00,110.580,110.585,110.580,110.580,0
2018/07/06,17:23:00,110.580,110.580,110.580,110.580,0
2018/07/06,17:24:00,110.585,110.610,110.580,110.605,0
2018/07/06,17:25:00,110.600,110.620,110.600,110.615,0
2018/07/06,17:26:00,110.615,110.615,110.610,110.610,0
2018/07/06,17:27:00,110.615,110.620,110.615,110.620,0
2018/07/06,17:28:00,110.620,110.630,110.620,110.625,0
2018/07/06,17:29:00,110.625,110.625,110.610,110.615,0
2018/07/06,17:30:00,110.615,110.615,110.615,110.615,0
2018/07/06,17:31:00,110.615,110.620,110.615,110.620,0
2018/07/06,17:32:00,110.615,110.615,110.615,110.615,0
2018/07/06,17:33:00,110.615,110.615,110.605,110.605,0
2018/07/06,17:34:00,110.605,110.610,110.600,110.605,0
2018/07/06,17:36:00,110.600,110.605,110.600,110.605,0
2018/07/06,17:37:00,110.605,110.605,110.600,110.605,0
2018/07/06,17:38:00,110.600,110.605,110.600,110.600,0
2018/07/06,17:39:00,110.605,110.605,110.600,110.605,0
2018/07/06,17:40:00,110.600,110.605,110.600,110.605,0
2018/07/06,17:41:00,110.600,110.605,110.600,110.600,0
2018/07/06,17:42:00,110.600,110.600,110.600,110.600,0
2018/07/06,17:44:00,110.595,110.605,110.595,110.605,0
2018/07/06,17:45:00,110.605,110.620,110.605,110.615,0
2018/07/06,17:46:00,110.620,110.620,110.615,110.615,0
2018/07/06,17:47:00,110.615,110.615,110.610,110.615,0
2018/07/06,17:48:00,110.610,110.610,110.605,110.605,0
2018/07/06,17:49:00,110.600,110.605,110.600,110.600,0
2018/07/06,17:50:00,110.600,110.610,110.600,110.610,0
2018/07/06,17:51:00,110.605,110.605,110.600,110.600,0
2018/07/06,17:52:00,110.600,110.610,110.600,110.610,0
2018/07/06,17:53:00,110.610,110.625,110.600,110.620,0
2018/07/06,17:54:00,110.625,110.650,110.625,110.640,0
2018/07/06,17:55:00,110.635,110.635,110.630,110.635,0
2018/07/06,17:56:00,110.630,110.635,110.630,110.635,0
2018/07/06,17:57:00,110.630,110.635,110.630,110.635,0
2018/07/06,17:58:00,110.635,110.640,110.635,110.635,0
2018/07/06,17:59:00,110.635,110.635,110.635,110.635,0
2018/07/06,18:00:00,110.640,110.640,110.640,110.640,0
2018/07/06,18:01:00,110.645,110.645,110.630,110.640,0
2018/07/06,18:02:00,110.640,110.650,110.635,110.640,0
2018/07/06,18:03:00,110.640,110.640,110.615,110.620,0
2018/07/06,18:04:00,110.620,110.630,110.615,110.625,0
2018/07/06,18:05:00,110.630,110.630,110.625,110.625,0
2018/07/06,18:06:00,110.630,110.640,110.630,110.640,0
2018/07/06,18:07:00,110.635,110.640,110.630,110.635,0
2018/07/06,18:08:00,110.635,110.635,110.625,110.635,0
2018/07/06,18:09:00,110.635,110.645,110.630,110.640,0
2018/07/06,18:10:00,110.635,110.640,110.630,110.630,0
2018/07/06,18:11:00,110.625,110.625,110.620,110.620,0
2018/07/06,18:12:00,110.620,110.620,110.610,110.610,0
2018/07/06,18:13:00,110.605,110.610,110.605,110.610,0
2018/07/06,18:14:00,110.610,110.610,110.595,110.600,0
2018/07/06,18:15:00,110.605,110.605,110.600,110.600,0
2018/07/06,18:16:00,110.605,110.615,110.605,110.615,0
2018/07/06,18:17:00,110.615,110.620,110.610,110.615,0
2018/07/06,18:18:00,110.615,110.620,110.605,110.615,0
2018/07/06,18:19:00,110.615,110.620,110.615,110.620,0
2018/07/06,18:20:00,110.620,110.620,110.620,110.620,0
2018/07/06,18:21:00,110.620,110.630,110.620,110.630,0
2018/07/06,18:22:00,110.630,110.645,110.630,110.645,0
2018/07/06,18:23:00,110.640,110.645,110.635,110.640,0
2018/07/06,18:24:00,110.635,110.640,110.635,110.640,0
2018/07/06,18:25:00,110.635,110.640,110.625,110.640,0
2018/07/06,18:26:00,110.640,110.640,110.640,110.640,0
2018/07/06,18:27:00,110.645,110.645,110.635,110.640,0
2018/07/06,18:28:00,110.635,110.635,110.630,110.630,0
2018/07/06,18:29:00,110.630,110.635,110.620,110.635,0
2018/07/06,18:30:00,110.630,110.640,110.625,110.635,0
2018/07/06,18:31:00,110.635,110.645,110.635,110.645,0
2018/07/06,18:32:00,110.640,110.640,110.630,110.635,0
2018/07/06,18:33:00,110.640,110.640,110.630,110.635,0
2018/07/06,18:34:00,110.640,110.640,110.620,110.620,0
2018/07/06,18:35:00,110.620,110.635,110.620,110.630,0
2018/07/06,18:36:00,110.630,110.640,110.630,110.635,0
2018/07/06,18:37:00,110.635,110.640,110.635,110.640,0
2018/07/06,18:38:00,110.640,110.640,110.630,110.635,0
2018/07/06,18:39:00,110.630,110.635,110.630,110.630,0
2018/07/06,18:40:00,110.635,110.640,110.635,110.635,0
2018/07/06,18:41:00,110.635,110.640,110.635,110.635,0
2018/07/06,18:42:00,110.640,110.640,110.635,110.635,0
2018/07/06,18:44:00,110.640,110.640,110.635,110.640,0
2018/07/06,18:45:00,110.640,110.640,110.630,110.630,0
2018/07/06,18:46:00,110.630,110.635,110.630,110.630,0
2018/07/06,18:47:00,110.630,110.630,110.615,110.615,0
2018/07/06,18:48:00,110.620,110.620,110.605,110.615,0
2018/07/06,18:49:00,110.610,110.620,110.610,110.615,0
2018/07/06,18:50:00,110.620,110.625,110.620,110.625,0
2018/07/06,18:51:00,110.625,110.630,110.620,110.630,0
2018/07/06,18:52:00,110.630,110.635,110.625,110.630,0
2018/07/06,18:53:00,110.625,110.630,110.625,110.630,0
2018/07/06,18:54:00,110.630,110.630,110.625,110.630,0
2018/07/06,18:55:00,110.625,110.630,110.625,110.630,0
2018/07/06,18:56:00,110.630,110.635,110.625,110.630,0
2018/07/06,18:57:00,110.635,110.640,110.635,110.635,0
2018/07/06,18:58:00,110.635,110.640,110.630,110.640,0
2018/07/06,18:59:00,110.635,110.640,110.635,110.640,0
2018/07/06,19:00:00,110.635,110.640,110.635,110.635,0
2018/07/06,19:01:00,110.635,110.640,110.635,110.635,0
2018/07/06,19:02:00,110.630,110.640,110.630,110.640,0
2018/07/06,19:03:00,110.640,110.645,110.640,110.645,0
2018/07/06,19:04:00,110.640,110.640,110.640,110.640,0
2018/07/06,19:05:00,110.645,110.645,110.640,110.640,0
2018/07/06,19:06:00,110.645,110.650,110.645,110.650,0
2018/07/06,19:07:00,110.655,110.665,110.655,110.660,0
2018/07/06,19:08:00,110.665,110.670,110.665,110.665,0
2018/07/06,19:10:00,110.660,110.665,110.655,110.655,0
2018/07/06,19:11:00,110.655,110.660,110.655,110.660,0
2018/07/06,19:12:00,110.660,110.660,110.660,110.660,0
2018/07/06,19:13:00,110.660,110.670,110.660,110.665,0
2018/07/06,19:14:00,110.665,110.665,110.655,110.660,0
2018/07/06,19:15:00,110.665,110.665,110.660,110.665,0
2018/07/06,19:16:00,110.660,110.660,110.655,110.655,0
2018/07/06,19:17:00,110.660,110.665,110.660,110.665,0
2018/07/06,19:18:00,110.670,110.675,110.670,110.675,0
2018/07/06,19:19:00,110.675,110.675,110.670,110.675,0
2018/07/06,19:20:00,110.670,110.675,110.670,110.675,0
2018/07/06,19:21:00,110.670,110.670,110.655,110.660,0
2018/07/06,19:22:00,110.655,110.660,110.655,110.660,0
2018/07/06,19:24:00,110.660,110.660,110.660,110.660,0
2018/07/06,19:25:00,110.655,110.660,110.655,110.660,0
2018/07/06,19:26:00,110.665,110.665,110.650,110.655,0
2018/07/06,19:27:00,110.660,110.660,110.650,110.655,0
2018/07/06,19:28:00,110.650,110.655,110.650,110.655,0
2018/07/06,19:29:00,110.660,110.660,110.655,110.655,0
2018/07/06,19:30:00,110.655,110.665,110.655,110.660,0
2018/07/06,19:31:00,110.660,110.675,110.660,110.675,0
2018/07/06,19:32:00,110.670,110.670,110.660,110.660,0
2018/07/06,19:33:00,110.660,110.670,110.660,110.665,0
2018/07/06,19:34:00,110.665,110.675,110.665,110.670,0
2018/07/06,19:35:00,110.665,110.670,110.665,110.665,0
2018/07/06,19:36:00,110.660,110.670,110.660,110.670,0
2018/07/06,19:37:00,110.670,110.675,110.665,110.670,0
2018/07/06,19:38:00,110.665,110.670,110.665,110.665,0
2018/07/06,19:40:00,110.665,110.665,110.660,110.660,0
2018/07/06,19:41:00,110.665,110.665,110.660,110.660,0
2018/07/06,19:42:00,110.665,110.670,110.665,110.665,0
2018/07/06,19:43:00,110.670,110.675,110.670,110.670,0
2018/07/06,19:44:00,110.670,110.670,110.670,110.670,0
2018/07/06,19:45:00,110.675,110.675,110.665,110.665,0
2018/07/06,19:46:00,110.665,110.665,110.665,110.665,0
2018/07/06,19:47:00,110.660,110.660,110.660,110.660,0
2018/07/06,19:48:00,110.660,110.665,110.660,110.665,0
2018/07/06,19:50:00,110.660,110.665,110.660,110.665,0
2018/07/06,19:52:00,110.665,110.665,110.660,110.660,0
2018/07/06,19:53:00,110.660,110.660,110.655,110.655,0
2018/07/06,19:54:00,110.660,110.660,110.660,110.660,0
2018/07/06,19:55:00,110.665,110.670,110.660,110.660,0
2018/07/06,19:56:00,110.655,110.660,110.650,110.660,0
2018/07/06,19:57:00,110.655,110.655,110.645,110.650,0
2018/07/06,19:58:00,110.650,110.650,110.640,110.645,0
2018/07/06,19:59:00,110.640,110.640,110.640,110.640,0
2018/07/06,20:00:00,110.640,110.640,110.640,110.640,0
2018/07/06,20:01:00,110.645,110.645,110.645,110.645,0
2018/07/06,20:02:00,110.640,110.640,110.640,110.640,0
2018/07/06,20:03:00,110.640,110.640,110.630,110.630,0
2018/07/06,20:04:00,110.635,110.640,110.635,110.635,0
2018/07/06,20:05:00,110.635,110.635,110.630,110.635,0
2018/07/06,20:06:00,110.635,110.635,110.630,110.630,0
2018/07/06,20:08:00,110.630,110.630,110.630,110.630,0
2018/07/06,20:09:00,110.630,110.630,110.630,110.630,0
2018/07/06,20:10:00,110.625,110.625,110.625,110.625,0
2018/07/06,20:11:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:12:00,110.625,110.635,110.625,110.630,0
2018/07/06,20:13:00,110.630,110.630,110.625,110.625,0
2018/07/06,20:14:00,110.620,110.625,110.620,110.620,0
2018/07/06,20:15:00,110.620,110.625,110.620,110.625,0
2018/07/06,20:16:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:17:00,110.620,110.620,110.615,110.615,0
2018/07/06,20:18:00,110.615,110.620,110.615,110.615,0
2018/07/06,20:19:00,110.615,110.615,110.610,110.615,0
2018/07/06,20:20:00,110.615,110.620,110.615,110.620,0
2018/07/06,20:21:00,110.615,110.615,110.615,110.615,0
2018/07/06,20:24:00,110.610,110.615,110.610,110.615,0
2018/07/06,20:26:00,110.610,110.615,110.610,110.615,0
2018/07/06,20:27:00,110.610,110.610,110.610,110.610,0
2018/07/06,20:28:00,110.615,110.615,110.610,110.615,0
2018/07/06,20:30:00,110.615,110.615,110.610,110.610,0
2018/07/06,20:31:00,110.610,110.610,110.610,110.610,0
2018/07/06,20:32:00,110.605,110.610,110.605,110.610,0
2018/07/06,20:33:00,110.605,110.615,110.605,110.615,0
2018/07/06,20:34:00,110.610,110.615,110.610,110.610,0
2018/07/06,20:35:00,110.610,110.615,110.610,110.615,0
2018/07/06,20:36:00,110.610,110.620,110.610,110.620,0
2018/07/06,20:37:00,110.620,110.625,110.620,110.620,0
2018/07/06,20:38:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:39:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:40:00,110.620,110.625,110.620,110.625,0
2018/07/06,20:41:00,110.625,110.630,110.625,110.625,0
2018/07/06,20:42:00,110.630,110.630,110.625,110.625,0
2018/07/06,20:43:00,110.620,110.625,110.620,110.625,0
2018/07/06,20:45:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:46:00,110.620,110.620,110.620,110.620,0
2018/07/06,20:47:00,110.615,110.625,110.615,110.625,0
2018/07/06,20:49:00,110.625,110.635,110.625,110.630,0
2018/07/06,20:50:00,110.625,110.630,110.625,110.625,0
2018/07/06,20:51:00,110.620,110.630,110.620,110.630,0
2018/07/06,20:52:00,110.630,110.630,110.625,110.625,0
2018/07/06,20:54:00,110.630,110.630,110.630,110.630,0
2018/07/06,20:57:00,110.630,110.630,110.630,110.630,0
2018/07/06,20:58:00,110.620,110.630,110.620,110.625,0
2018/07/06,20:59:00,110.630,110.630,110.630,110.630,0
2018/07/06,21:00:00,110.625,110.630,110.625,110.630,0
2018/07/06,21:01:00,110.630,110.630,110.620,110.620,0
2018/07/06,21:02:00,110.625,110.640,110.625,110.640,0
2018/07/06,21:03:00,110.640,110.640,110.635,110.635,0
2018/07/06,21:04:00,110.630,110.630,110.630,110.630,0
2018/07/06,21:05:00,110.630,110.640,110.630,110.640,0
2018/07/06,21:06:00,110.640,110.640,110.635,110.640,0
2018/07/06,21:07:00,110.640,110.640,110.640,110.640,0
2018/07/06,21:08:00,110.635,110.635,110.630,110.630,0
2018/07/06,21:09:00,110.630,110.630,110.630,110.630,0
2018/07/06,21:10:00,110.625,110.625,110.625,110.625,0
2018/07/06,21:11:00,110.630,110.630,110.625,110.630,0
2018/07/06,21:12:00,110.625,110.630,110.625,110.630,0
2018/07/06,21:13:00,110.625,110.630,110.605,110.610,0
2018/07/06,21:14:00,110.605,110.610,110.600,110.605,0
2018/07/06,21:15:00,110.600,110.605,110.590,110.590,0
2018/07/06,21:16:00,110.595,110.610,110.595,110.610,0
2018/07/06,21:17:00,110.615,110.630,110.615,110.625,0
2018/07/06,21:18:00,110.630,110.630,110.620,110.620,0
2018/07/06,21:19:00,110.625,110.625,110.620,110.625,0
2018/07/06,21:20:00,110.620,110.625,110.610,110.620,0
2018/07/06,21:21:00,110.625,110.640,110.620,110.635,0
2018/07/06,21:22:00,110.630,110.630,110.620,110.620,0
2018/07/06,21:23:00,110.615,110.620,110.610,110.610,0
2018/07/06,21:24:00,110.610,110.610,110.605,110.610,0
2018/07/06,21:25:00,110.605,110.620,110.600,110.620,0
2018/07/06,21:26:00,110.620,110.655,110.615,110.650,0
2018/07/06,21:27:00,110.655,110.660,110.645,110.655,0
2018/07/06,21:28:00,110.655,110.660,110.650,110.650,0
2018/07/06,21:29:00,110.650,110.660,110.650,110.660,0
2018/07/06,21:30:00,110.650,110.750,110.650,110.735,0
2018/07/06,21:31:00,110.735,110.735,110.445,110.535,0
2018/07/06,21:32:00,110.625,110.630,110.510,110.535,0
2018/07/06,21:33:00,110.510,110.560,110.510,110.555,0
2018/07/06,21:34:00,110.555,110.560,110.525,110.555,0
2018/07/06,21:35:00,110.560,110.560,110.525,110.535,0
2018/07/06,21:36:00,110.535,110.545,110.500,110.500,0
2018/07/06,21:37:00,110.495,110.530,110.485,110.505,0
2018/07/06,21:38:00,110.505,110.515,110.470,110.490,0
2018/07/06,21:39:00,110.490,110.515,110.480,110.505,0
2018/07/06,21:40:00,110.505,110.540,110.500,110.535,0
2018/07/06,21:41:00,110.530,110.540,110.495,110.505,0
2018/07/06,21:42:00,110.505,110.525,110.500,110.505,0
2018/07/06,21:43:00,110.510,110.525,110.500,110.510,0
2018/07/06,21:44:00,110.505,110.535,110.500,110.500,0
2018/07/06,21:45:00,110.505,110.525,110.490,110.520,0
2018/07/06,21:46:00,110.515,110.530,110.515,110.515,0
2018/07/06,21:47:00,110.510,110.540,110.510,110.535,0
2018/07/06,21:48:00,110.535,110.560,110.535,110.555,0
2018/07/06,21:49:00,110.555,110.555,110.522,110.535,0
2018/07/06,21:50:00,110.540,110.545,110.535,110.535,0
2018/07/06,21:51:00,110.530,110.570,110.530,110.565,0
2018/07/06,21:52:00,110.560,110.570,110.555,110.570,0
2018/07/06,21:53:00,110.575,110.580,110.560,110.560,0
2018/07/06,21:54:00,110.570,110.580,110.565,110.580,0
2018/07/06,21:55:00,110.580,110.580,110.555,110.575,0
2018/07/06,21:56:00,110.575,110.575,110.540,110.550,0
2018/07/06,21:57:00,110.555,110.565,110.550,110.550,0
2018/07/06,21:58:00,110.550,110.565,110.550,110.565,0
2018/07/06,21:59:00,110.565,110.570,110.560,110.565,0
2018/07/06,22:00:00,110.565,110.580,110.560,110.570,0
2018/07/06,22:01:00,110.570,110.570,110.535,110.555,0
2018/07/06,22:02:00,110.555,110.560,110.545,110.550,0
2018/07/06,22:03:00,110.550,110.560,110.550,110.555,0
2018/07/06,22:04:00,110.555,110.560,110.540,110.545,0
2018/07/06,22:05:00,110.550,110.570,110.550,110.560,0
2018/07/06,22:06:00,110.560,110.560,110.520,110.525,0
2018/07/06,22:07:00,110.520,110.535,110.505,110.505,0
2018/07/06,22:08:00,110.510,110.510,110.490,110.505,0
2018/07/06,22:09:00,110.505,110.530,110.505,110.520,0
2018/07/06,22:10:00,110.525,110.540,110.515,110.515,0
2018/07/06,22:11:00,110.515,110.520,110.505,110.510,0
2018/07/06,22:12:00,110.505,110.525,110.505,110.525,0
2018/07/06,22:13:00,110.520,110.520,110.505,110.515,0
2018/07/06,22:14:00,110.510,110.510,110.505,110.505,0
2018/07/06,22:15:00,110.500,110.500,110.475,110.500,0
2018/07/06,22:16:00,110.505,110.515,110.495,110.495,0
2018/07/06,22:17:00,110.495,110.525,110.480,110.515,0
2018/07/06,22:18:00,110.510,110.515,110.495,110.500,0
2018/07/06,22:19:00,110.495,110.500,110.475,110.495,0
2018/07/06,22:20:00,110.495,110.510,110.490,110.500,0
2018/07/06,22:21:00,110.505,110.505,110.490,110.490,0
2018/07/06,22:22:00,110.495,110.500,110.490,110.500,0
2018/07/06,22:23:00,110.495,110.505,110.495,110.500,0
2018/07/06,22:24:00,110.495,110.500,110.490,110.500,0
2018/07/06,22:25:00,110.500,110.525,110.500,110.515,0
2018/07/06,22:26:00,110.515,110.520,110.510,110.515,0
2018/07/06,22:27:00,110.515,110.520,110.515,110.520,0
2018/07/06,22:28:00,110.515,110.520,110.505,110.515,0
2018/07/06,22:29:00,110.520,110.520,110.505,110.515,0
2018/07/06,22:30:00,110.510,110.515,110.500,110.510,0
2018/07/06,22:31:00,110.510,110.510,110.495,110.500,0
2018/07/06,22:32:00,110.505,110.505,110.480,110.490,0
2018/07/06,22:33:00,110.495,110.495,110.470,110.475,0
2018/07/06,22:34:00,110.475,110.480,110.460,110.470,0
2018/07/06,22:35:00,110.475,110.515,110.475,110.510,0
2018/07/06,22:36:00,110.510,110.535,110.500,110.525,0
2018/07/06,22:37:00,110.520,110.550,110.520,110.540,0
2018/07/06,22:38:00,110.545,110.550,110.530,110.530,0
2018/07/06,22:39:00,110.530,110.535,110.525,110.535,0
2018/07/06,22:40:00,110.530,110.535,110.520,110.525,0
2018/07/06,22:41:00,110.520,110.535,110.520,110.525,0
2018/07/06,22:42:00,110.525,110.525,110.515,110.520,0
2018/07/06,22:43:00,110.520,110.520,110.515,110.515,0
2018/07/06,22:44:00,110.515,110.515,110.505,110.505,0
2018/07/06,22:45:00,110.500,110.510,110.485,110.485,0
2018/07/06,22:46:00,110.490,110.490,110.475,110.480,0
2018/07/06,22:47:00,110.485,110.495,110.480,110.495,0
2018/07/06,22:48:00,110.490,110.490,110.475,110.475,0
2018/07/06,22:49:00,110.480,110.485,110.465,110.485,0
2018/07/06,22:50:00,110.480,110.485,110.465,110.480,0
2018/07/06,22:51:00,110.475,110.485,110.475,110.475,0
2018/07/06,22:52:00,110.480,110.490,110.475,110.485,0
2018/07/06,22:53:00,110.485,110.495,110.485,110.495,0
2018/07/06,22:54:00,110.495,110.510,110.490,110.505,0
2018/07/06,22:55:00,110.510,110.510,110.500,110.505,0
2018/07/06,22:56:00,110.505,110.505,110.495,110.505,0
2018/07/06,22:57:00,110.505,110.515,110.500,110.505,0
2018/07/06,22:58:00,110.505,110.505,110.490,110.495,0
2018/07/06,22:59:00,110.495,110.510,110.495,110.505,0
2018/07/06,23:00:00,110.505,110.505,110.395,110.400,0
2018/07/06,23:01:00,110.390,110.455,110.380,110.445,0
2018/07/06,23:02:00,110.450,110.450,110.435,110.440,0
2018/07/06,23:03:00,110.435,110.445,110.430,110.440,0
2018/07/06,23:04:00,110.450,110.450,110.425,110.450,0
2018/07/06,23:05:00,110.450,110.450,110.435,110.440,0
2018/07/06,23:06:00,110.440,110.445,110.435,110.440,0
2018/07/06,23:07:00,110.440,110.440,110.410,110.425,0
2018/07/06,23:08:00,110.425,110.435,110.420,110.430,0
2018/07/06,23:09:00,110.420,110.460,110.420,110.455,0
2018/07/06,23:10:00,110.455,110.465,110.450,110.455,0
2018/07/06,23:11:00,110.450,110.465,110.450,110.455,0
2018/07/06,23:12:00,110.460,110.460,110.450,110.460,0
2018/07/06,23:13:00,110.460,110.460,110.450,110.450,0
2018/07/06,23:14:00,110.445,110.450,110.425,110.430,0
2018/07/06,23:15:00,110.425,110.440,110.425,110.440,0
2018/07/06,23:16:00,110.435,110.440,110.415,110.440,0
2018/07/06,23:17:00,110.445,110.445,110.420,110.430,0
2018/07/06,23:18:00,110.430,110.435,110.420,110.435,0
2018/07/06,23:19:00,110.435,110.435,110.420,110.420,0
2018/07/06,23:20:00,110.425,110.425,110.410,110.410,0
2018/07/06,23:21:00,110.410,110.410,110.400,110.405,0
2018/07/06,23:22:00,110.405,110.405,110.385,110.400,0
2018/07/06,23:23:00,110.400,110.405,110.390,110.405,0
2018/07/06,23:24:00,110.400,110.400,110.390,110.395,0
2018/07/06,23:25:00,110.395,110.410,110.395,110.405,0
2018/07/06,23:26:00,110.405,110.430,110.405,110.410,0
2018/07/06,23:27:00,110.405,110.415,110.400,110.400,0
2018/07/06,23:28:00,110.400,110.405,110.395,110.400,0
2018/07/06,23:29:00,110.405,110.430,110.400,110.425,0
2018/07/06,23:30:00,110.420,110.430,110.420,110.430,0
2018/07/06,23:31:00,110.430,110.445,110.430,110.440,0
2018/07/06,23:32:00,110.435,110.445,110.435,110.440,0
2018/07/06,23:33:00,110.435,110.440,110.430,110.440,0
2018/07/06,23:34:00,110.440,110.450,110.435,110.435,0
2018/07/06,23:35:00,110.430,110.435,110.415,110.435,0
2018/07/06,23:36:00,110.435,110.450,110.425,110.450,0
2018/07/06,23:37:00,110.450,110.450,110.445,110.450,0
2018/07/06,23:38:00,110.450,110.465,110.450,110.450,0
2018/07/06,23:39:00,110.450,110.475,110.450,110.475,0
2018/07/06,23:40:00,110.475,110.475,110.450,110.465,0
2018/07/06,23:41:00,110.460,110.470,110.460,110.465,0
2018/07/06,23:42:00,110.475,110.480,110.450,110.455,0
2018/07/06,23:43:00,110.455,110.460,110.450,110.450,0
2018/07/06,23:44:00,110.445,110.450,110.435,110.435,0
2018/07/06,23:45:00,110.430,110.435,110.420,110.425,0
2018/07/06,23:46:00,110.430,110.435,110.425,110.430,0
2018/07/06,23:47:00,110.435,110.450,110.430,110.445,0
2018/07/06,23:48:00,110.430,110.430,110.405,110.410,0
2018/07/06,23:49:00,110.410,110.430,110.405,110.425,0
2018/07/06,23:50:00,110.425,110.425,110.415,110.420,0
2018/07/06,23:51:00,110.420,110.420,110.405,110.405,0
2018/07/06,23:52:00,110.410,110.445,110.395,110.430,0
2018/07/06,23:53:00,110.435,110.450,110.435,110.440,0
2018/07/06,23:54:00,110.445,110.455,110.440,110.445,0
2018/07/06,23:55:00,110.450,110.455,110.445,110.445,0
2018/07/06,23:56:00,110.445,110.445,110.445,110.445,0
2018/07/06,23:57:00,110.435,110.450,110.435,110.440,0
2018/07/06,23:58:00,110.440,110.450,110.440,110.450,0
2018/07/06,23:59:00,110.445,110.445,110.425,110.440,0
2018/07/07,00:00:00,110.435,110.460,110.435,110.455,0
2018/07/07,00:01:00,110.460,110.460,110.435,110.440,0
2018/07/07,00:02:00,110.445,110.450,110.435,110.445,0
2018/07/07,00:03:00,110.450,110.450,110.445,110.450,0
2018/07/07,00:04:00,110.445,110.445,110.435,110.445,0
2018/07/07,00:05:00,110.440,110.450,110.440,110.450,0
2018/07/07,00:06:00,110.455,110.460,110.450,110.450,0
2018/07/07,00:07:00,110.450,110.450,110.450,110.450,0
2018/07/07,00:08:00,110.450,110.460,110.440,110.455,0
2018/07/07,00:09:00,110.450,110.455,110.450,110.455,0
2018/07/07,00:10:00,110.455,110.475,110.450,110.470,0
2018/07/07,00:11:00,110.465,110.465,110.455,110.465,0
2018/07/07,00:12:00,110.460,110.460,110.455,110.455,0
2018/07/07,00:13:00,110.455,110.465,110.455,110.465,0
2018/07/07,00:14:00,110.465,110.470,110.460,110.460,0
2018/07/07,00:15:00,110.465,110.465,110.450,110.450,0
2018/07/07,00:16:00,110.450,110.450,110.440,110.450,0
2018/07/07,00:17:00,110.445,110.445,110.440,110.440,0
2018/07/07,00:18:00,110.440,110.445,110.440,110.445,0
2018/07/07,00:19:00,110.450,110.455,110.445,110.450,0
2018/07/07,00:20:00,110.450,110.455,110.445,110.450,0
2018/07/07,00:21:00,110.450,110.450,110.440,110.440,0
2018/07/07,00:22:00,110.435,110.445,110.435,110.435,0
2018/07/07,00:23:00,110.440,110.440,110.430,110.435,0
2018/07/07,00:24:00,110.435,110.440,110.435,110.440,0
2018/07/07,00:25:00,110.440,110.440,110.430,110.435,0
2018/07/07,00:26:00,110.435,110.435,110.430,110.430,0
2018/07/07,00:27:00,110.425,110.425,110.415,110.420,0
2018/07/07,00:28:00,110.425,110.425,110.420,110.425,0
2018/07/07,00:30:00,110.425,110.425,110.425,110.425,0
2018/07/07,00:31:00,110.420,110.420,110.420,110.420,0
2018/07/07,00:32:00,110.420,110.430,110.415,110.430,0
2018/07/07,00:33:00,110.430,110.435,110.430,110.430,0
2018/07/07,00:34:00,110.430,110.430,110.420,110.430,0
2018/07/07,00:35:00,110.425,110.425,110.425,110.425,0
2018/07/07,00:36:00,110.430,110.445,110.430,110.445,0
2018/07/07,00:37:00,110.440,110.455,110.435,110.455,0
2018/07/07,00:39:00,110.450,110.470,110.450,110.465,0
2018/07/07,00:40:00,110.465,110.480,110.465,110.475,0
2018/07/07,00:41:00,110.480,110.490,110.480,110.480,0
2018/07/07,00:42:00,110.475,110.490,110.475,110.490,0
2018/07/07,00:43:00,110.490,110.505,110.490,110.505,0
2018/07/07,00:44:00,110.505,110.520,110.505,110.510,0
2018/07/07,00:45:00,110.505,110.510,110.500,110.510,0
2018/07/07,00:46:00,110.515,110.520,110.505,110.510,0
2018/07/07,00:47:00,110.505,110.510,110.505,110.510,0
2018/07/07,00:48:00,110.510,110.530,110.510,110.525,0
2018/07/07,00:49:00,110.520,110.535,110.520,110.525,0
2018/07/07,00:50:00,110.530,110.530,110.515,110.515,0
2018/07/07,00:51:00,110.515,110.515,110.495,110.495,0
2018/07/07,00:52:00,110.500,110.500,110.485,110.490,0
2018/07/07,00:53:00,110.495,110.500,110.490,110.495,0
2018/07/07,00:54:00,110.495,110.495,110.480,110.490,0
2018/07/07,00:55:00,110.495,110.495,110.485,110.485,0
2018/07/07,00:56:00,110.490,110.500,110.485,110.500,0
2018/07/07,00:57:00,110.500,110.505,110.490,110.505,0
2018/07/07,00:58:00,110.505,110.505,110.490,110.490,0
2018/07/07,00:59:00,110.490,110.490,110.475,110.480,0
2018/07/07,01:00:00,110.475,110.490,110.475,110.490,0
2018/07/07,01:01:00,110.495,110.500,110.490,110.500,0
2018/07/07,01:02:00,110.500,110.520,110.495,110.515,0
2018/07/07,01:03:00,110.515,110.520,110.515,110.515,0
2018/07/07,01:04:00,110.525,110.525,110.515,110.520,0
2018/07/07,01:05:00,110.525,110.535,110.525,110.530,0
2018/07/07,01:06:00,110.525,110.530,110.515,110.520,0
2018/07/07,01:07:00,110.520,110.540,110.520,110.540,0
2018/07/07,01:08:00,110.535,110.545,110.535,110.540,0
2018/07/07,01:09:00,110.535,110.535,110.530,110.530,0
2018/07/07,01:10:00,110.530,110.530,110.525,110.525,0
2018/07/07,01:11:00,110.520,110.530,110.520,110.530,0
2018/07/07,01:12:00,110.525,110.530,110.515,110.520,0
2018/07/07,01:13:00,110.525,110.525,110.520,110.525,0
2018/07/07,01:14:00,110.520,110.530,110.520,110.525,0
2018/07/07,01:15:00,110.525,110.540,110.525,110.540,0
2018/07/07,01:16:00,110.535,110.535,110.515,110.520,0
2018/07/07,01:17:00,110.515,110.520,110.515,110.520,0
2018/07/07,01:18:00,110.525,110.535,110.525,110.525,0
2018/07/07,01:19:00,110.530,110.535,110.530,110.530,0
2018/07/07,01:20:00,110.525,110.530,110.525,110.525,0
2018/07/07,01:21:00,110.530,110.530,110.525,110.525,0
2018/07/07,01:22:00,110.525,110.525,110.520,110.520,0
2018/07/07,01:23:00,110.520,110.520,110.515,110.520,0
2018/07/07,01:24:00,110.520,110.520,110.520,110.520,0
2018/07/07,01:25:00,110.520,110.530,110.520,110.530,0
2018/07/07,01:26:00,110.530,110.545,110.525,110.545,0
2018/07/07,01:27:00,110.540,110.550,110.540,110.550,0
2018/07/07,01:28:00,110.550,110.550,110.540,110.545,0
2018/07/07,01:29:00,110.545,110.550,110.540,110.540,0
2018/07/07,01:30:00,110.540,110.540,110.525,110.535,0
2018/07/07,01:31:00,110.540,110.545,110.530,110.535,0
2018/07/07,01:32:00,110.530,110.535,110.525,110.525,0
2018/07/07,01:33:00,110.530,110.535,110.520,110.525,0
2018/07/07,01:34:00,110.520,110.520,110.515,110.520,0
2018/07/07,01:35:00,110.515,110.515,110.515,110.515,0
2018/07/07,01:36:00,110.520,110.520,110.515,110.520,0
2018/07/07,01:37:00,110.520,110.535,110.520,110.530,0
2018/07/07,01:38:00,110.525,110.530,110.525,110.530,0
2018/07/07,01:39:00,110.525,110.530,110.520,110.520,0
2018/07/07,01:40:00,110.515,110.520,110.515,110.520,0
2018/07/07,01:41:00,110.515,110.520,110.510,110.510,0
2018/07/07,01:42:00,110.515,110.515,110.505,110.505,0
2018/07/07,01:43:00,110.505,110.515,110.505,110.510,0
2018/07/07,01:44:00,110.515,110.520,110.510,110.510,0
2018/07/07,01:45:00,110.505,110.510,110.505,110.505,0
2018/07/07,01:46:00,110.500,110.510,110.500,110.505,0
2018/07/07,01:47:00,110.505,110.510,110.500,110.505,0
2018/07/07,01:48:00,110.500,110.505,110.490,110.490,0
2018/07/07,01:49:00,110.485,110.490,110.485,110.490,0
2018/07/07,01:50:00,110.485,110.490,110.485,110.490,0
2018/07/07,01:51:00,110.490,110.500,110.490,110.500,0
2018/07/07,01:52:00,110.495,110.500,110.495,110.495,0
2018/07/07,01:53:00,110.495,110.495,110.490,110.490,0
2018/07/07,01:54:00,110.495,110.495,110.495,110.495,0
2018/07/07,01:55:00,110.490,110.495,110.490,110.495,0
2018/07/07,01:56:00,110.490,110.495,110.485,110.495,0
2018/07/07,01:57:00,110.495,110.495,110.485,110.490,0
2018/07/07,01:58:00,110.485,110.490,110.480,110.485,0
2018/07/07,01:59:00,110.485,110.490,110.480,110.485,0
2018/07/07,02:00:00,110.480,110.485,110.475,110.475,0
2018/07/07,02:01:00,110.475,110.490,110.470,110.490,0
2018/07/07,02:02:00,110.485,110.490,110.485,110.485,0
2018/07/07,02:03:00,110.485,110.485,110.485,110.485,0
2018/07/07,02:04:00,110.485,110.495,110.485,110.495,0
2018/07/07,02:05:00,110.500,110.500,110.485,110.485,0
2018/07/07,02:06:00,110.490,110.490,110.480,110.480,0
2018/07/07,02:07:00,110.480,110.480,110.475,110.480,0
2018/07/07,02:08:00,110.480,110.480,110.470,110.480,0
2018/07/07,02:10:00,110.480,110.490,110.480,110.480,0
2018/07/07,02:11:00,110.485,110.485,110.485,110.485,0
2018/07/07,02:12:00,110.485,110.490,110.485,110.490,0
2018/07/07,02:13:00,110.490,110.490,110.485,110.485,0
2018/07/07,02:14:00,110.485,110.485,110.480,110.480,0
2018/07/07,02:15:00,110.485,110.485,110.485,110.485,0
2018/07/07,02:17:00,110.485,110.485,110.485,110.485,0
2018/07/07,02:18:00,110.485,110.490,110.485,110.490,0
2018/07/07,02:19:00,110.490,110.490,110.490,110.490,0
2018/07/07,02:20:00,110.490,110.495,110.490,110.495,0
2018/07/07,02:21:00,110.500,110.500,110.500,110.500,0
2018/07/07,02:22:00,110.500,110.500,110.495,110.495,0
2018/07/07,02:23:00,110.495,110.495,110.490,110.495,0
2018/07/07,02:24:00,110.490,110.490,110.490,110.490,0
2018/07/07,02:25:00,110.490,110.495,110.490,110.490,0
2018/07/07,02:26:00,110.495,110.495,110.490,110.495,0
2018/07/07,02:27:00,110.500,110.500,110.500,110.500,0
2018/07/07,02:28:00,110.495,110.500,110.495,110.500,0
2018/07/07,02:29:00,110.495,110.500,110.495,110.500,0
2018/07/07,02:30:00,110.495,110.500,110.490,110.500,0
2018/07/07,02:31:00,110.505,110.510,110.505,110.510,0
2018/07/07,02:32:00,110.510,110.510,110.505,110.510,0
2018/07/07,02:33:00,110.505,110.510,110.505,110.510,0
2018/07/07,02:34:00,110.505,110.505,110.500,110.500,0
2018/07/07,02:35:00,110.495,110.495,110.485,110.490,0
2018/07/07,02:36:00,110.490,110.490,110.485,110.490,0
2018/07/07,02:37:00,110.490,110.490,110.490,110.490,0
2018/07/07,02:38:00,110.485,110.485,110.485,110.485,0
2018/07/07,02:39:00,110.480,110.480,110.470,110.475,0
2018/07/07,02:40:00,110.480,110.480,110.460,110.470,0
2018/07/07,02:41:00,110.470,110.495,110.470,110.495,0
2018/07/07,02:42:00,110.495,110.495,110.485,110.485,0
2018/07/07,02:43:00,110.480,110.480,110.475,110.480,0
2018/07/07,02:44:00,110.485,110.485,110.480,110.485,0
2018/07/07,02:47:00,110.485,110.490,110.485,110.490,0
2018/07/07,02:48:00,110.495,110.505,110.495,110.505,0
2018/07/07,02:49:00,110.505,110.515,110.505,110.510,0
2018/07/07,02:50:00,110.505,110.505,110.500,110.500,0
2018/07/07,02:52:00,110.505,110.505,110.505,110.505,0
2018/07/07,02:53:00,110.505,110.510,110.505,110.510,0
2018/07/07,02:54:00,110.500,110.505,110.500,110.505,0
2018/07/07,02:55:00,110.500,110.505,110.500,110.500,0
2018/07/07,02:56:00,110.495,110.505,110.495,110.505,0
2018/07/07,02:57:00,110.505,110.505,110.500,110.505,0
2018/07/07,02:58:00,110.500,110.500,110.495,110.495,0
2018/07/07,02:59:00,110.500,110.500,110.490,110.490,0
2018/07/07,03:00:00,110.490,110.500,110.490,110.490,0
2018/07/07,03:01:00,110.490,110.500,110.490,110.500,0
2018/07/07,03:02:00,110.495,110.495,110.490,110.490,0
2018/07/07,03:03:00,110.490,110.490,110.485,110.485,0
2018/07/07,03:04:00,110.490,110.495,110.490,110.490,0
2018/07/07,03:05:00,110.485,110.490,110.485,110.490,0
2018/07/07,03:06:00,110.490,110.495,110.490,110.495,0
2018/07/07,03:07:00,110.490,110.500,110.490,110.495,0
2018/07/07,03:08:00,110.495,110.505,110.495,110.505,0
2018/07/07,03:09:00,110.500,110.505,110.500,110.500,0
2018/07/07,03:10:00,110.500,110.500,110.490,110.500,0
2018/07/07,03:11:00,110.500,110.520,110.500,110.510,0
2018/07/07,03:12:00,110.510,110.515,110.505,110.515,0
2018/07/07,03:14:00,110.510,110.510,110.500,110.505,0
2018/07/07,03:15:00,110.505,110.505,110.505,110.505,0
2018/07/07,03:16:00,110.500,110.505,110.500,110.505,0
2018/07/07,03:19:00,110.500,110.505,110.490,110.490,0
2018/07/07,03:20:00,110.495,110.495,110.490,110.490,0
2018/07/07,03:21:00,110.490,110.495,110.485,110.485,0
2018/07/07,03:25:00,110.485,110.490,110.485,110.490,0
2018/07/07,03:26:00,110.495,110.495,110.490,110.490,0
2018/07/07,03:27:00,110.495,110.500,110.490,110.495,0
2018/07/07,03:28:00,110.500,110.500,110.495,110.495,0
2018/07/07,03:29:00,110.490,110.495,110.490,110.490,0
2018/07/07,03:30:00,110.490,110.490,110.485,110.485,0
2018/07/07,03:32:00,110.480,110.480,110.480,110.480,0
2018/07/07,03:33:00,110.475,110.480,110.475,110.475,0
2018/07/07,03:35:00,110.470,110.470,110.460,110.465,0
2018/07/07,03:36:00,110.460,110.470,110.460,110.465,0
2018/07/07,03:37:00,110.460,110.465,110.455,110.465,0
2018/07/07,03:38:00,110.460,110.465,110.455,110.460,0
2018/07/07,03:39:00,110.460,110.465,110.460,110.460,0
2018/07/07,03:40:00,110.455,110.465,110.455,110.465,0
2018/07/07,03:42:00,110.470,110.470,110.465,110.465,0
2018/07/07,03:43:00,110.465,110.475,110.465,110.475,0
2018/07/07,03:44:00,110.470,110.475,110.470,110.475,0
2018/07/07,03:45:00,110.475,110.475,110.470,110.475,0
2018/07/07,03:46:00,110.470,110.470,110.465,110.465,0
2018/07/07,03:47:00,110.470,110.470,110.465,110.470,0
2018/07/07,03:49:00,110.465,110.470,110.460,110.460,0
2018/07/07,03:50:00,110.465,110.465,110.455,110.455,0
2018/07/07,03:51:00,110.460,110.460,110.460,110.460,0
2018/07/07,03:52:00,110.455,110.475,110.455,110.470,0
2018/07/07,03:53:00,110.470,110.470,110.470,110.470,0
2018/07/07,03:55:00,110.465,110.470,110.465,110.470,0
2018/07/07,03:56:00,110.475,110.475,110.470,110.475,0
2018/07/07,03:57:00,110.475,110.480,110.475,110.480,0
2018/07/07,03:58:00,110.475,110.480,110.475,110.480,0
2018/07/07,03:59:00,110.475,110.475,110.470,110.475,0
2018/07/07,04:00:00,110.475,110.475,110.450,110.450,0
2018/07/07,04:01:00,110.450,110.450,110.435,110.440,0
2018/07/07,04:02:00,110.445,110.445,110.425,110.425,0
2018/07/07,04:03:00,110.425,110.430,110.425,110.430,0
2018/07/07,04:04:00,110.425,110.430,110.420,110.420,0
2018/07/07,04:05:00,110.425,110.430,110.420,110.420,0
2018/07/07,04:06:00,110.425,110.425,110.420,110.425,0
2018/07/07,04:07:00,110.420,110.425,110.420,110.425,0
2018/07/07,04:08:00,110.425,110.425,110.420,110.420,0
2018/07/07,04:09:00,110.425,110.425,110.425,110.425,0
2018/07/07,04:10:00,110.425,110.425,110.425,110.425,0
2018/07/07,04:11:00,110.425,110.425,110.425,110.425,0
2018/07/07,04:12:00,110.420,110.425,110.405,110.405,0
2018/07/07,04:13:00,110.405,110.410,110.405,110.410,0
2018/07/07,04:14:00,110.400,110.410,110.400,110.405,0
2018/07/07,04:15:00,110.410,110.410,110.400,110.405,0
2018/07/07,04:16:00,110.410,110.410,110.410,110.410,0
2018/07/07,04:17:00,110.415,110.435,110.410,110.430,0
2018/07/07,04:18:00,110.425,110.425,110.415,110.420,0
2018/07/07,04:19:00,110.425,110.440,110.425,110.440,0
2018/07/07,04:20:00,110.440,110.445,110.440,110.445,0
2018/07/07,04:21:00,110.440,110.440,110.435,110.435,0
2018/07/07,04:22:00,110.440,110.445,110.440,110.440,0
2018/07/07,04:23:00,110.435,110.440,110.435,110.435,0
2018/07/07,04:24:00,110.430,110.440,110.430,110.440,0
2018/07/07,04:25:00,110.435,110.435,110.435,110.435,0
2018/07/07,04:26:00,110.440,110.450,110.440,110.445,0
2018/07/07,04:27:00,110.450,110.455,110.445,110.455,0
2018/07/07,04:29:00,110.450,110.455,110.445,110.455,0
2018/07/07,04:30:00,110.455,110.455,110.450,110.450,0
2018/07/07,04:32:00,110.455,110.455,110.450,110.450,0
2018/07/07,04:33:00,110.455,110.455,110.450,110.450,0
2018/07/07,04:34:00,110.450,110.455,110.450,110.450,0
2018/07/07,04:35:00,110.455,110.455,110.450,110.450,0
2018/07/07,04:36:00,110.445,110.450,110.445,110.445,0
2018/07/07,04:37:00,110.440,110.445,110.435,110.440,0
2018/07/07,04:38:00,110.440,110.440,110.435,110.440,0
2018/07/07,04:39:00,110.435,110.435,110.425,110.430,0
2018/07/07,04:40:00,110.430,110.440,110.430,110.440,0
2018/07/07,04:41:00,110.435,110.440,110.435,110.440,0
2018/07/07,04:42:00,110.435,110.440,110.435,110.440,0
2018/07/07,04:44:00,110.435,110.440,110.435,110.440,0
2018/07/07,04:45:00,110.440,110.440,110.435,110.440,0
2018/07/07,04:46:00,110.440,110.440,110.430,110.430,0
2018/07/07,04:47:00,110.430,110.435,110.430,110.435,0
2018/07/07,04:48:00,110.430,110.435,110.430,110.430,0
2018/07/07,04:49:00,110.425,110.425,110.425,110.425,0
2018/07/07,04:50:00,110.430,110.435,110.430,110.435,0
2018/07/07,04:51:00,110.430,110.430,110.425,110.430,0
2018/07/07,04:52:00,110.430,110.440,110.430,110.435,0
2018/07/07,04:53:00,110.435,110.440,110.435,110.440,0
2018/07/07,04:54:00,110.440,110.440,110.435,110.435,0
2018/07/07,04:55:00,110.435,110.435,110.425,110.430,0
2018/07/07,04:56:00,110.430,110.440,110.425,110.435,0
2018/07/07,04:57:00,110.440,110.440,110.430,110.440,0
2018/07/07,04:58:00,110.440,110.445,110.435,110.445,0
2018/07/07,04:59:00,110.445,110.455,110.445,110.450,0
2018/07/07,05:00:00,110.455,110.455,110.425,110.435,0
2018/07/07,05:01:00,110.430,110.440,110.425,110.425,0
2018/07/07,05:02:00,110.425,110.430,110.415,110.415,0
2018/07/07,05:03:00,110.435,110.445,110.425,110.435,0
2018/07/07,05:04:00,110.435,110.435,110.435,110.435,0
2018/07/07,05:05:00,110.430,110.430,110.430,110.430,0
2018/07/07,05:06:00,110.435,110.445,110.435,110.440,0
2018/07/07,05:07:00,110.435,110.440,110.430,110.435,0
2018/07/07,05:08:00,110.430,110.430,110.425,110.425,0
2018/07/07,05:09:00,110.430,110.445,110.425,110.445,0
2018/07/07,05:10:00,110.440,110.445,110.440,110.440,0
2018/07/07,05:11:00,110.435,110.435,110.430,110.435,0
2018/07/07,05:12:00,110.440,110.440,110.430,110.435,0
2018/07/07,05:13:00,110.430,110.445,110.430,110.435,0
2018/07/07,05:14:00,110.435,110.440,110.435,110.440,0
2018/07/07,05:15:00,110.430,110.430,110.430,110.430,0
2018/07/07,05:17:00,110.430,110.430,110.430,110.430,0
2018/07/07,05:18:00,110.430,110.430,110.425,110.425,0
2018/07/07,05:19:00,110.425,110.425,110.425,110.425,0
2018/07/07,05:20:00,110.425,110.425,110.425,110.425,0
2018/07/07,05:21:00,110.430,110.435,110.430,110.430,0
2018/07/07,05:23:00,110.435,110.435,110.430,110.430,0
2018/07/07,05:24:00,110.435,110.435,110.430,110.430,0
2018/07/07,05:25:00,110.435,110.435,110.425,110.425,0
2018/07/07,05:26:00,110.430,110.435,110.425,110.435,0
2018/07/07,05:27:00,110.425,110.435,110.425,110.430,0
2018/07/07,05:28:00,110.430,110.430,110.415,110.415,0
2018/07/07,05:29:00,110.415,110.415,110.415,110.415,0
2018/07/07,05:30:00,110.415,110.415,110.410,110.410,0
2018/07/07,05:31:00,110.410,110.410,110.405,110.405,0
2018/07/07,05:32:00,110.405,110.410,110.400,110.405,0
2018/07/07,05:33:00,110.405,110.415,110.405,110.410,0
2018/07/07,05:35:00,110.410,110.415,110.405,110.415,0
2018/07/07,05:36:00,110.410,110.415,110.400,110.400,0
2018/07/07,05:37:00,110.410,110.410,110.400,110.400,0
2018/07/07,05:38:00,110.405,110.405,110.400,110.400,0
2018/07/07,05:39:00,110.400,110.405,110.395,110.405,0
2018/07/07,05:40:00,110.400,110.400,110.390,110.390,0
2018/07/07,05:41:00,110.400,110.405,110.390,110.400,0
2018/07/07,05:42:00,110.400,110.410,110.400,110.400,0
2018/07/07,05:43:00,110.400,110.400,110.400,110.400,0
2018/07/07,05:44:00,110.410,110.415,110.405,110.405,0
2018/07/07,05:45:00,110.415,110.425,110.410,110.420,0
2018/07/07,05:46:00,110.420,110.420,110.420,110.420,0
2018/07/07,05:47:00,110.425,110.435,110.425,110.435,0
2018/07/07,05:48:00,110.435,110.435,110.425,110.425,0
2018/07/07,05:49:00,110.430,110.445,110.425,110.445,0
2018/07/07,05:50:00,110.435,110.435,110.430,110.430,0
2018/07/07,05:51:00,110.435,110.470,110.435,110.465,0
2018/07/07,05:52:00,110.465,110.480,110.465,110.480,0
2018/07/07,05:53:00,110.480,110.480,110.470,110.470,0
2018/07/07,05:54:00,110.470,110.500,110.465,110.470,0
2018/07/07,05:55:00,110.475,110.495,110.475,110.490,0
2018/07/07,05:56:00,110.490,110.490,110.465,110.470,0
2018/07/07,05:57:00,110.465,110.485,110.465,110.485,0
2018/07/07,05:58:00,110.485,110.485,110.485,110.485,0
2018/07/07,05:59:00,110.485,110.540,110.485,110.510,0
2018/07/09,06:03:00,110.490,110.490,110.490,110.490,0
2018/07/09,06:04:00,110.490,110.490,110.490,110.490,0
2018/07/09,06:05:00,110.455,110.490,110.435,110.490,0
2018/07/09,06:06:00,110.490,110.490,110.490,110.490,0
2018/07/09,06:07:00,110.490,110.490,110.490,110.490,0
2018/07/09,06:09:00,110.490,110.490,110.490,110.490,0
2018/07/09,06:10:00,110.500,110.500,110.490,110.490,0
2018/07/09,06:12:00,110.490,110.490,110.450,110.460,0
2018/07/09,06:13:00,110.450,110.460,110.450,110.460,0
2018/07/09,06:14:00,110.450,110.460,110.450,110.460,0
2018/07/09,06:15:00,110.450,110.485,110.450,110.485,0
2018/07/09,06:16:00,110.485,110.485,110.450,110.485,0
2018/07/09,06:17:00,110.485,110.485,110.485,110.485,0
2018/07/09,06:20:00,110.485,110.500,110.485,110.495,0
2018/07/09,06:21:00,110.495,110.495,110.440,110.483,0
2018/07/09,06:22:00,110.482,110.488,110.466,110.469,0
2018/07/09,06:23:00,110.471,110.471,110.471,110.471,0
2018/07/09,06:24:00,110.469,110.469,110.454,110.459,0
2018/07/09,06:25:00,110.460,110.469,110.454,110.467,0
2018/07/09,06:26:00,110.469,110.469,110.450,110.453,0
2018/07/09,06:27:00,110.457,110.459,110.416,110.423,0
2018/07/09,06:28:00,110.423,110.432,110.423,110.430,0
2018/07/09,06:29:00,110.430,110.430,110.427,110.429,0
2018/07/09,06:30:00,110.429,110.450,110.429,110.450,0
2018/07/09,06:31:00,110.450,110.450,110.450,110.450,0
2018/07/09,06:32:00,110.450,110.450,110.450,110.450,0
2018/07/09,06:33:00,110.450,110.450,110.450,110.450,0
2018/07/09,06:34:00,110.451,110.460,110.451,110.460,0
2018/07/09,06:35:00,110.460,110.496,110.450,110.478,0
2018/07/09,06:36:00,110.477,110.495,110.473,110.495,0
2018/07/09,06:38:00,110.481,110.482,110.477,110.480,0
2018/07/09,06:40:00,110.495,110.495,110.495,110.495,0
2018/07/09,06:41:00,110.480,110.495,110.480,110.495,0
2018/07/09,06:45:00,110.475,110.495,110.450,110.464,0
2018/07/09,06:46:00,110.464,110.467,110.460,110.462,0
2018/07/09,06:47:00,110.461,110.461,110.443,110.453,0
2018/07/09,06:48:00,110.452,110.452,110.442,110.449,0
2018/07/09,06:49:00,110.450,110.450,110.437,110.446,0
2018/07/09,06:50:00,110.445,110.447,110.441,110.447,0
2018/07/09,06:52:00,110.447,110.447,110.446,110.446,0
2018/07/09,06:53:00,110.446,110.449,110.446,110.448,0
2018/07/09,06:54:00,110.447,110.448,110.443,110.446,0
2018/07/09,06:55:00,110.445,110.446,110.443,110.445,0
2018/07/09,06:56:00,110.443,110.451,110.428,110.436,0
2018/07/09,06:57:00,110.435,110.435,110.415,110.433,0
2018/07/09,06:58:00,110.433,110.434,110.424,110.429,0
2018/07/09,06:59:00,110.428,110.495,110.403,110.495,0
2018/07/09,07:00:00,110.495,110.495,110.417,110.460,0
2018/07/09,07:01:00,110.460,110.490,110.423,110.449,0
2018/07/09,07:02:00,110.450,110.455,110.410,110.410,0
2018/07/09,07:03:00,110.413,110.435,110.407,110.430,0
2018/07/09,07:04:00,110.420,110.430,110.410,110.420,0
2018/07/09,07:05:00,110.415,110.430,110.415,110.420,0
2018/07/09,07:06:00,110.420,110.430,110.415,110.430,0
2018/07/09,07:07:00,110.420,110.430,110.420,110.430,0
2018/07/09,07:08:00,110.435,110.435,110.430,110.430,0
2018/07/09,07:09:00,110.420,110.445,110.420,110.445,0
2018/07/09,07:10:00,110.430,110.440,110.420,110.435,0
2018/07/09,07:11:00,110.430,110.475,110.430,110.465,0
2018/07/09,07:12:00,110.460,110.465,110.450,110.450,0
2018/07/09,07:13:00,110.450,110.450,110.450,110.450,0
2018/07/09,07:14:00,110.450,110.460,110.450,110.460,0
2018/07/09,07:15:00,110.460,110.460,110.460,110.460,0
2018/07/09,07:16:00,110.460,110.465,110.460,110.465,0
2018/07/09,07:17:00,110.465,110.475,110.465,110.475,0
2018/07/09,07:18:00,110.475,110.480,110.470,110.470,0
2018/07/09,07:19:00,110.470,110.470,110.455,110.460,0
2018/07/09,07:20:00,110.455,110.465,110.450,110.465,0
2018/07/09,07:21:00,110.475,110.475,110.465,110.465,0
2018/07/09,07:22:00,110.470,110.470,110.465,110.465,0
2018/07/09,07:23:00,110.465,110.470,110.465,110.465,0
2018/07/09,07:24:00,110.465,110.465,110.455,110.455,0
2018/07/09,07:26:00,110.460,110.470,110.460,110.460,0
2018/07/09,07:27:00,110.465,110.465,110.465,110.465,0
2018/07/09,07:28:00,110.465,110.480,110.465,110.480,0
2018/07/09,07:29:00,110.475,110.480,110.475,110.480,0
2018/07/09,07:31:00,110.475,110.480,110.470,110.470,0
2018/07/09,07:32:00,110.475,110.475,110.475,110.475,0
2018/07/09,07:33:00,110.470,110.470,110.470,110.470,0
2018/07/09,07:34:00,110.475,110.475,110.470,110.475,0
2018/07/09,07:35:00,110.470,110.475,110.470,110.470,0
2018/07/09,07:36:00,110.465,110.465,110.460,110.460,0
2018/07/09,07:37:00,110.450,110.460,110.450,110.460,0
2018/07/09,07:39:00,110.455,110.460,110.455,110.455,0
2018/07/09,07:40:00,110.460,110.460,110.450,110.450,0
2018/07/09,07:41:00,110.455,110.460,110.455,110.460,0
2018/07/09,07:42:00,110.460,110.465,110.460,110.460,0
2018/07/09,07:43:00,110.455,110.465,110.455,110.465,0
2018/07/09,07:44:00,110.465,110.475,110.465,110.475,0
2018/07/09,07:45:00,110.480,110.485,110.480,110.480,0
2018/07/09,07:46:00,110.480,110.480,110.460,110.465,0
2018/07/09,07:47:00,110.460,110.460,110.450,110.455,0
2018/07/09,07:48:00,110.445,110.455,110.445,110.455,0
2018/07/09,07:49:00,110.445,110.455,110.445,110.450,0
2018/07/09,07:50:00,110.455,110.455,110.450,110.455,0
2018/07/09,07:51:00,110.445,110.445,110.440,110.440,0
2018/07/09,07:52:00,110.435,110.440,110.435,110.435,0
2018/07/09,07:53:00,110.435,110.435,110.430,110.430,0
2018/07/09,07:55:00,110.425,110.430,110.410,110.420,0
2018/07/09,07:56:00,110.410,110.420,110.410,110.415,0
2018/07/09,07:57:00,110.420,110.430,110.420,110.430,0
2018/07/09,07:58:00,110.425,110.430,110.425,110.430,0
2018/07/09,07:59:00,110.425,110.425,110.415,110.415,0
2018/07/09,08:00:00,110.420,110.420,110.415,110.420,0
2018/07/09,08:01:00,110.430,110.435,110.420,110.420,0
2018/07/09,08:03:00,110.420,110.430,110.420,110.430,0
2018/07/09,08:04:00,110.430,110.430,110.420,110.430,0
2018/07/09,08:05:00,110.425,110.430,110.425,110.430,0
2018/07/09,08:06:00,110.425,110.430,110.425,110.430,0
2018/07/09,08:07:00,110.430,110.435,110.430,110.430,0
2018/07/09,08:08:00,110.435,110.435,110.430,110.430,0
2018/07/09,08:09:00,110.435,110.435,110.430,110.435,0
2018/07/09,08:11:00,110.430,110.435,110.430,110.435,0
2018/07/09,08:12:00,110.435,110.460,110.435,110.455,0
2018/07/09,08:13:00,110.450,110.455,110.445,110.445,0
2018/07/09,08:14:00,110.450,110.455,110.450,110.455,0
2018/07/09,08:15:00,110.455,110.460,110.450,110.455,0
2018/07/09,08:16:00,110.460,110.460,110.455,110.455,0
2018/07/09,08:17:00,110.455,110.455,110.450,110.455,0
2018/07/09,08:18:00,110.450,110.455,110.445,110.450,0
2018/07/09,08:19:00,110.445,110.445,110.440,110.440,0
2018/07/09,08:20:00,110.435,110.435,110.430,110.435,0
2018/07/09,08:21:00,110.435,110.435,110.430,110.430,0
2018/07/09,08:22:00,110.425,110.445,110.425,110.440,0
2018/07/09,08:23:00,110.435,110.440,110.435,110.440,0
2018/07/09,08:24:00,110.440,110.440,110.435,110.440,0
2018/07/09,08:25:00,110.435,110.440,110.435,110.440,0
2018/07/09,08:26:00,110.440,110.450,110.440,110.450,0
2018/07/09,08:27:00,110.450,110.460,110.450,110.455,0
2018/07/09,08:28:00,110.455,110.455,110.450,110.450,0
2018/07/09,08:29:00,110.445,110.455,110.445,110.455,0
2018/07/09,08:30:00,110.455,110.455,110.450,110.455,0
2018/07/09,08:31:00,110.460,110.465,110.455,110.465,0
2018/07/09,08:32:00,110.460,110.460,110.455,110.460,0
2018/07/09,08:33:00,110.455,110.455,110.455,110.455,0
2018/07/09,08:34:00,110.450,110.455,110.450,110.455,0
2018/07/09,08:35:00,110.455,110.465,110.455,110.455,0
2018/07/09,08:36:00,110.450,110.450,110.445,110.450,0
2018/07/09,08:37:00,110.455,110.455,110.445,110.445,0
2018/07/09,08:38:00,110.440,110.440,110.440,110.440,0
2018/07/09,08:39:00,110.445,110.455,110.445,110.450,0
2018/07/09,08:40:00,110.455,110.455,110.450,110.450,0
2018/07/09,08:42:00,110.445,110.445,110.445,110.445,0
2018/07/09,08:43:00,110.450,110.450,110.445,110.445,0
2018/07/09,08:44:00,110.450,110.450,110.440,110.445,0
2018/07/09,08:45:00,110.440,110.440,110.425,110.430,0
2018/07/09,08:46:00,110.430,110.430,110.420,110.420,0
2018/07/09,08:47:00,110.425,110.430,110.420,110.425,0
2018/07/09,08:48:00,110.425,110.430,110.425,110.430,0
2018/07/09,08:50:00,110.425,110.430,110.425,110.430,0
2018/07/09,08:51:00,110.425,110.425,110.420,110.420,0
2018/07/09,08:52:00,110.415,110.420,110.410,110.415,0
2018/07/09,08:53:00,110.410,110.410,110.410,110.410,0
2018/07/09,08:55:00,110.405,110.405,110.395,110.400,0
2018/07/09,08:56:00,110.405,110.405,110.405,110.405,0
2018/07/09,08:57:00,110.410,110.415,110.405,110.415,0
2018/07/09,08:58:00,110.420,110.425,110.420,110.425,0
2018/07/09,08:59:00,110.430,110.435,110.425,110.435,0
2018/07/09,09:00:00,110.430,110.445,110.430,110.445,0
2018/07/09,09:01:00,110.445,110.450,110.425,110.435,0
2018/07/09,09:02:00,110.435,110.435,110.410,110.410,0
2018/07/09,09:03:00,110.415,110.440,110.415,110.430,0
2018/07/09,09:04:00,110.430,110.430,110.420,110.425,0
2018/07/09,09:05:00,110.425,110.445,110.425,110.430,0
2018/07/09,09:06:00,110.430,110.430,110.420,110.420,0
2018/07/09,09:07:00,110.425,110.450,110.420,110.450,0
2018/07/09,09:08:00,110.445,110.465,110.445,110.465,0
2018/07/09,09:09:00,110.465,110.485,110.465,110.485,0
2018/07/09,09:10:00,110.490,110.500,110.485,110.495,0
2018/07/09,09:11:00,110.495,110.495,110.485,110.495,0
2018/07/09,09:12:00,110.490,110.495,110.490,110.490,0
2018/07/09,09:13:00,110.495,110.500,110.490,110.490,0
2018/07/09,09:14:00,110.485,110.495,110.485,110.495,0
2018/07/09,09:15:00,110.490,110.505,110.485,110.485,0
2018/07/09,09:16:00,110.485,110.500,110.485,110.500,0
2018/07/09,09:17:00,110.500,110.500,110.480,110.480,0
2018/07/09,09:18:00,110.475,110.515,110.475,110.510,0
2018/07/09,09:19:00,110.510,110.535,110.510,110.525,0
2018/07/09,09:20:00,110.525,110.530,110.500,110.505,0
2018/07/09,09:21:00,110.510,110.510,110.495,110.500,0
2018/07/09,09:22:00,110.500,110.505,110.500,110.505,0
2018/07/09,09:23:00,110.505,110.510,110.500,110.510,0
2018/07/09,09:24:00,110.505,110.510,110.500,110.505,0
2018/07/09,09:25:00,110.505,110.515,110.505,110.510,0
2018/07/09,09:26:00,110.515,110.525,110.515,110.520,0
2018/07/09,09:27:00,110.525,110.525,110.510,110.510,0
2018/07/09,09:28:00,110.510,110.510,110.495,110.500,0
2018/07/09,09:29:00,110.500,110.500,110.490,110.500,0
2018/07/09,09:30:00,110.500,110.505,110.500,110.500,0
2018/07/09,09:31:00,110.500,110.530,110.500,110.530,0
2018/07/09,09:32:00,110.530,110.530,110.510,110.510,0
2018/07/09,09:33:00,110.510,110.520,110.510,110.510,0
2018/07/09,09:34:00,110.510,110.510,110.505,110.505,0
2018/07/09,09:35:00,110.500,110.500,110.485,110.490,0
2018/07/09,09:36:00,110.490,110.500,110.490,110.495,0
2018/07/09,09:37:00,110.500,110.500,110.495,110.495,0
2018/07/09,09:39:00,110.490,110.500,110.490,110.500,0
2018/07/09,09:40:00,110.500,110.500,110.500,110.500,0
2018/07/09,09:41:00,110.500,110.500,110.495,110.500,0
2018/07/09,09:44:00,110.495,110.495,110.490,110.490,0
2018/07/09,09:45:00,110.490,110.500,110.490,110.500,0
2018/07/09,09:46:00,110.500,110.500,110.485,110.490,0
2018/07/09,09:48:00,110.485,110.490,110.485,110.490,0
2018/07/09,09:49:00,110.495,110.495,110.475,110.475,0
2018/07/09,09:50:00,110.475,110.475,110.460,110.470,0
2018/07/09,09:51:00,110.475,110.475,110.465,110.470,0
2018/07/09,09:52:00,110.475,110.475,110.465,110.475,0
2018/07/09,09:53:00,110.480,110.485,110.480,110.485,0
2018/07/09,09:54:00,110.480,110.485,110.470,110.470,0
2018/07/09,09:55:00,110.475,110.495,110.465,110.470,0
2018/07/09,09:56:00,110.470,110.485,110.465,110.470,0
2018/07/09,09:57:00,110.470,110.480,110.465,110.470,0
2018/07/09,09:58:00,110.475,110.480,110.470,110.470,0
2018/07/09,09:59:00,110.460,110.465,110.460,110.465,0
2018/07/09,10:00:00,110.470,110.470,110.465,110.465,0
2018/07/09,10:01:00,110.460,110.460,110.440,110.445,0
2018/07/09,10:02:00,110.445,110.455,110.445,110.450,0
2018/07/09,10:03:00,110.450,110.450,110.420,110.425,0
2018/07/09,10:04:00,110.425,110.430,110.415,110.425,0
2018/07/09,10:05:00,110.420,110.430,110.420,110.430,0
2018/07/09,10:06:00,110.430,110.435,110.430,110.435,0
2018/07/09,10:07:00,110.435,110.440,110.435,110.440,0
2018/07/09,10:08:00,110.450,110.460,110.450,110.455,0
2018/07/09,10:09:00,110.450,110.460,110.450,110.455,0
2018/07/09,10:10:00,110.450,110.460,110.445,110.450,0
2018/07/09,10:11:00,110.450,110.460,110.450,110.455,0
2018/07/09,10:12:00,110.450,110.455,110.450,110.450,0
2018/07/09,10:13:00,110.455,110.460,110.450,110.460,0
2018/07/09,10:14:00,110.465,110.470,110.455,110.460,0
2018/07/09,10:15:00,110.465,110.485,110.460,110.475,0
2018/07/09,10:16:00,110.475,110.510,110.475,110.495,0
2018/07/09,10:17:00,110.495,110.500,110.490,110.490,0
2018/07/09,10:18:00,110.495,110.495,110.475,110.475,0
2018/07/09,10:19:00,110.475,110.480,110.465,110.480,0
2018/07/09,10:20:00,110.475,110.480,110.465,110.475,0
2018/07/09,10:21:00,110.470,110.475,110.470,110.470,0
2018/07/09,10:22:00,110.470,110.470,110.460,110.470,0
2018/07/09,10:24:00,110.470,110.470,110.460,110.470,0
2018/07/09,10:25:00,110.465,110.465,110.465,110.465,0
2018/07/09,10:26:00,110.465,110.465,110.405,110.405,0
2018/07/09,10:27:00,110.405,110.405,110.355,110.390,0
2018/07/09,10:28:00,110.390,110.400,110.385,110.385,0
2018/07/09,10:29:00,110.390,110.390,110.370,110.380,0
2018/07/09,10:30:00,110.380,110.400,110.380,110.395,0
2018/07/09,10:31:00,110.390,110.415,110.385,110.405,0
2018/07/09,10:32:00,110.405,110.405,110.385,110.405,0
2018/07/09,10:33:00,110.400,110.425,110.395,110.425,0
2018/07/09,10:34:00,110.425,110.435,110.415,110.425,0
2018/07/09,10:35:00,110.420,110.430,110.420,110.430,0
2018/07/09,10:36:00,110.425,110.425,110.395,110.395,0
2018/07/09,10:37:00,110.400,110.410,110.395,110.400,0
2018/07/09,10:38:00,110.405,110.405,110.400,110.400,0
2018/07/09,10:39:00,110.405,110.405,110.385,110.385,0
2018/07/09,10:40:00,110.385,110.405,110.385,110.390,0
2018/07/09,10:41:00,110.395,110.395,110.370,110.385,0
2018/07/09,10:42:00,110.385,110.395,110.385,110.395,0
2018/07/09,10:43:00,110.390,110.400,110.390,110.400,0
2018/07/09,10:44:00,110.400,110.420,110.400,110.415,0
2018/07/09,10:45:00,110.415,110.430,110.415,110.425,0
2018/07/09,10:46:00,110.425,110.430,110.420,110.425,0
2018/07/09,10:47:00,110.430,110.440,110.425,110.440,0
2018/07/09,10:48:00,110.440,110.450,110.435,110.435,0
2018/07/09,10:49:00,110.435,110.440,110.435,110.435,0
2018/07/09,10:50:00,110.440,110.450,110.440,110.450,0
2018/07/09,10:51:00,110.445,110.445,110.435,110.435,0
2018/07/09,10:52:00,110.435,110.435,110.415,110.430,0
2018/07/09,10:53:00,110.425,110.430,110.425,110.430,0
2018/07/09,10:54:00,110.430,110.450,110.430,110.440,0
2018/07/09,10:55:00,110.435,110.450,110.425,110.430,0
2018/07/09,10:56:00,110.430,110.450,110.430,110.435,0
2018/07/09,10:57:00,110.430,110.435,110.415,110.430,0
2018/07/09,10:58:00,110.430,110.440,110.420,110.430,0
2018/07/09,10:59:00,110.430,110.435,110.420,110.430,0
2018/07/09,11:00:00,110.430,110.440,110.415,110.425,0
2018/07/09,11:01:00,110.425,110.450,110.425,110.440,0
2018/07/09,11:02:00,110.445,110.445,110.435,110.445,0
2018/07/09,11:03:00,110.445,110.475,110.445,110.475,0
2018/07/09,11:04:00,110.475,110.490,110.475,110.490,0
2018/07/09,11:05:00,110.500,110.500,110.470,110.470,0
2018/07/09,11:06:00,110.475,110.485,110.475,110.485,0
2018/07/09,11:07:00,110.485,110.485,110.470,110.470,0
2018/07/09,11:08:00,110.475,110.480,110.470,110.475,0
2018/07/09,11:09:00,110.475,110.490,110.470,110.490,0
2018/07/09,11:10:00,110.485,110.485,110.480,110.485,0
2018/07/09,11:11:00,110.490,110.490,110.475,110.475,0
2018/07/09,11:12:00,110.475,110.475,110.465,110.475,0
2018/07/09,11:13:00,110.470,110.480,110.470,110.475,0
2018/07/09,11:14:00,110.470,110.470,110.465,110.465,0
2018/07/09,11:15:00,110.465,110.470,110.455,110.455,0
2018/07/09,11:16:00,110.460,110.460,110.450,110.460,0
2018/07/09,11:17:00,110.460,110.490,110.460,110.485,0
2018/07/09,11:18:00,110.490,110.490,110.490,110.490,0
2018/07/09,11:19:00,110.495,110.495,110.480,110.480,0
2018/07/09,11:20:00,110.485,110.490,110.480,110.490,0
2018/07/09,11:21:00,110.495,110.500,110.490,110.495,0
2018/07/09,11:22:00,110.495,110.495,110.485,110.485,0
2018/07/09,11:23:00,110.490,110.490,110.485,110.490,0
2018/07/09,11:24:00,110.485,110.490,110.485,110.485,0
2018/07/09,11:25:00,110.490,110.495,110.490,110.495,0
2018/07/09,11:26:00,110.500,110.500,110.495,110.495,0
2018/07/09,11:27:00,110.495,110.500,110.495,110.500,0
2018/07/09,11:28:00,110.500,110.500,110.485,110.495,0
2018/07/09,11:29:00,110.495,110.500,110.495,110.500,0
2018/07/09,11:30:00,110.495,110.500,110.495,110.495,0
2018/07/09,11:31:00,110.490,110.495,110.485,110.495,0
2018/07/09,11:33:00,110.490,110.510,110.490,110.510,0
2018/07/09,11:34:00,110.505,110.505,110.480,110.485,0
2018/07/09,11:35:00,110.480,110.485,110.480,110.485,0
2018/07/09,11:36:00,110.480,110.485,110.465,110.470,0
2018/07/09,11:37:00,110.470,110.490,110.470,110.490,0
2018/07/09,11:38:00,110.485,110.485,110.470,110.475,0
2018/07/09,11:39:00,110.480,110.480,110.480,110.480,0
2018/07/09,11:40:00,110.475,110.480,110.475,110.475,0
2018/07/09,11:41:00,110.480,110.480,110.475,110.480,0
2018/07/09,11:42:00,110.480,110.480,110.480,110.480,0
2018/07/09,11:43:00,110.475,110.480,110.475,110.480,0
2018/07/09,11:44:00,110.475,110.475,110.465,110.470,0
2018/07/09,11:45:00,110.470,110.480,110.460,110.480,0
2018/07/09,11:46:00,110.475,110.475,110.470,110.475,0
2018/07/09,11:47:00,110.475,110.475,110.470,110.470,0
2018/07/09,11:48:00,110.475,110.475,110.470,110.470,0
2018/07/09,11:49:00,110.465,110.470,110.465,110.470,0
2018/07/09,11:50:00,110.475,110.480,110.475,110.475,0
2018/07/09,11:51:00,110.470,110.480,110.470,110.475,0
2018/07/09,11:52:00,110.480,110.480,110.470,110.475,0
2018/07/09,11:53:00,110.470,110.475,110.470,110.470,0
2018/07/09,11:54:00,110.475,110.475,110.450,110.450,0
2018/07/09,11:55:00,110.455,110.460,110.455,110.455,0
2018/07/09,11:56:00,110.450,110.460,110.450,110.460,0
2018/07/09,11:57:00,110.455,110.460,110.455,110.455,0
2018/07/09,11:58:00,110.460,110.460,110.455,110.455,0
2018/07/09,11:59:00,110.455,110.455,110.450,110.455,0
2018/07/09,12:00:00,110.460,110.460,110.455,110.460,0
2018/07/09,12:02:00,110.455,110.455,110.450,110.455,0
2018/07/09,12:03:00,110.460,110.460,110.455,110.460,0
2018/07/09,12:04:00,110.455,110.460,110.450,110.455,0
2018/07/09,12:05:00,110.450,110.455,110.445,110.455,0
2018/07/09,12:06:00,110.460,110.460,110.435,110.435,0
2018/07/09,12:07:00,110.430,110.440,110.430,110.440,0
2018/07/09,12:08:00,110.440,110.450,110.440,110.450,0
2018/07/09,12:09:00,110.445,110.445,110.440,110.440,0
2018/07/09,12:10:00,110.435,110.445,110.435,110.445,0
2018/07/09,12:11:00,110.445,110.450,110.445,110.445,0
2018/07/09,12:12:00,110.445,110.470,110.445,110.465,0
2018/07/09,12:13:00,110.460,110.460,110.455,110.460,0
2018/07/09,12:14:00,110.455,110.460,110.455,110.460,0
2018/07/09,12:15:00,110.455,110.455,110.445,110.450,0
2018/07/09,12:16:00,110.455,110.455,110.450,110.455,0
2018/07/09,12:17:00,110.450,110.455,110.450,110.455,0
2018/07/09,12:18:00,110.455,110.460,110.455,110.460,0
2018/07/09,12:19:00,110.460,110.460,110.455,110.460,0
2018/07/09,12:20:00,110.470,110.470,110.455,110.455,0
2018/07/09,12:21:00,110.455,110.455,110.450,110.455,0
2018/07/09,12:22:00,110.455,110.460,110.455,110.455,0
2018/07/09,12:23:00,110.460,110.460,110.450,110.450,0
2018/07/09,12:24:00,110.455,110.460,110.455,110.460,0
2018/07/09,12:25:00,110.455,110.455,110.455,110.455,0
2018/07/09,12:26:00,110.460,110.460,110.455,110.455,0
2018/07/09,12:27:00,110.450,110.455,110.445,110.445,0
2018/07/09,12:28:00,110.440,110.440,110.430,110.435,0
2018/07/09,12:29:00,110.430,110.440,110.430,110.435,0
2018/07/09,12:30:00,110.430,110.430,110.430,110.430,0
2018/07/09,12:31:00,110.430,110.435,110.430,110.435,0
2018/07/09,12:32:00,110.440,110.445,110.440,110.445,0
2018/07/09,12:33:00,110.445,110.450,110.445,110.445,0
2018/07/09,12:34:00,110.445,110.450,110.445,110.445,0
2018/07/09,12:35:00,110.445,110.445,110.440,110.440,0
2018/07/09,12:36:00,110.440,110.440,110.435,110.440,0
2018/07/09,12:37:00,110.440,110.440,110.430,110.435,0
2018/07/09,12:38:00,110.440,110.440,110.440,110.440,0
2018/07/09,12:39:00,110.440,110.440,110.435,110.435,0
2018/07/09,12:40:00,110.430,110.435,110.425,110.430,0
2018/07/09,12:41:00,110.430,110.435,110.430,110.435,0
2018/07/09,12:42:00,110.440,110.450,110.440,110.450,0
2018/07/09,12:43:00,110.445,110.450,110.445,110.450,0
2018/07/09,12:44:00,110.450,110.450,110.450,110.450,0
2018/07/09,12:45:00,110.445,110.445,110.445,110.445,0
2018/07/09,12:46:00,110.450,110.450,110.445,110.445,0
2018/07/09,12:47:00,110.445,110.450,110.445,110.450,0
2018/07/09,12:48:00,110.450,110.460,110.450,110.460,0
2018/07/09,12:50:00,110.460,110.465,110.460,110.465,0
2018/07/09,12:51:00,110.465,110.465,110.460,110.465,0
2018/07/09,12:52:00,110.465,110.465,110.465,110.465,0
2018/07/09,12:53:00,110.460,110.470,110.460,110.470,0
2018/07/09,12:55:00,110.465,110.465,110.465,110.465,0
2018/07/09,12:56:00,110.460,110.465,110.460,110.460,0
2018/07/09,12:57:00,110.465,110.465,110.460,110.465,0
2018/07/09,12:58:00,110.465,110.465,110.465,110.465,0
2018/07/09,12:59:00,110.470,110.470,110.470,110.470,0
2018/07/09,13:00:00,110.470,110.470,110.460,110.460,0
2018/07/09,13:01:00,110.460,110.460,110.460,110.460,0
2018/07/09,13:02:00,110.460,110.460,110.455,110.455,0
2018/07/09,13:03:00,110.450,110.455,110.450,110.450,0
2018/07/09,13:04:00,110.450,110.455,110.450,110.450,0
2018/07/09,13:06:00,110.445,110.450,110.445,110.450,0
2018/07/09,13:07:00,110.455,110.455,110.455,110.455,0
2018/07/09,13:08:00,110.455,110.455,110.455,110.455,0
2018/07/09,13:09:00,110.455,110.460,110.455,110.460,0
2018/07/09,13:10:00,110.460,110.460,110.450,110.450,0
2018/07/09,13:12:00,110.450,110.450,110.440,110.440,0
2018/07/09,13:13:00,110.440,110.445,110.435,110.440,0
2018/07/09,13:14:00,110.445,110.445,110.440,110.440,0
2018/07/09,13:15:00,110.445,110.445,110.440,110.445,0
2018/07/09,13:16:00,110.445,110.450,110.445,110.450,0
2018/07/09,13:18:00,110.445,110.445,110.435,110.435,0
2018/07/09,13:19:00,110.435,110.435,110.435,110.435,0
2018/07/09,13:20:00,110.435,110.440,110.435,110.435,0
2018/07/09,13:21:00,110.435,110.435,110.435,110.435,0
2018/07/09,13:22:00,110.435,110.450,110.435,110.445,0
2018/07/09,13:23:00,110.450,110.450,110.450,110.450,0
2018/07/09,13:24:00,110.445,110.445,110.435,110.435,0
2018/07/09,13:25:00,110.440,110.440,110.440,110.440,0
2018/07/09,13:26:00,110.440,110.440,110.440,110.440,0
2018/07/09,13:28:00,110.445,110.445,110.440,110.445,0
2018/07/09,13:29:00,110.445,110.460,110.445,110.460,0
2018/07/09,13:30:00,110.455,110.455,110.445,110.445,0
2018/07/09,13:31:00,110.450,110.450,110.450,110.450,0
2018/07/09,13:32:00,110.450,110.450,110.440,110.440,0
2018/07/09,13:33:00,110.440,110.440,110.435,110.435,0
2018/07/09,13:34:00,110.440,110.440,110.425,110.430,0
2018/07/09,13:35:00,110.430,110.435,110.430,110.430,0
2018/07/09,13:36:00,110.430,110.430,110.425,110.430,0
2018/07/09,13:37:00,110.431,110.435,110.430,110.435,0
2018/07/09,13:38:00,110.435,110.445,110.435,110.445,0
2018/07/09,13:39:00,110.445,110.445,110.435,110.440,0
2018/07/09,13:40:00,110.440,110.450,110.440,110.445,0
2018/07/09,13:41:00,110.445,110.450,110.445,110.445,0
2018/07/09,13:42:00,110.445,110.445,110.435,110.440,0
2018/07/09,13:43:00,110.445,110.445,110.435,110.435,0
2018/07/09,13:44:00,110.440,110.440,110.430,110.440,0
2018/07/09,13:46:00,110.440,110.440,110.440,110.440,0
2018/07/09,13:47:00,110.440,110.440,110.435,110.440,0
2018/07/09,13:48:00,110.440,110.450,110.440,110.445,0
2018/07/09,13:49:00,110.445,110.445,110.445,110.445,0
2018/07/09,13:50:00,110.450,110.450,110.445,110.445,0
2018/07/09,13:51:00,110.450,110.450,110.445,110.445,0
2018/07/09,13:52:00,110.445,110.450,110.445,110.450,0
2018/07/09,13:53:00,110.450,110.450,110.450,110.450,0
2018/07/09,13:54:00,110.450,110.450,110.445,110.450,0
2018/07/09,13:56:00,110.445,110.450,110.445,110.450,0
2018/07/09,13:57:00,110.450,110.450,110.450,110.450,0
2018/07/09,13:58:00,110.450,110.450,110.450,110.450,0
2018/07/09,13:59:00,110.450,110.455,110.450,110.450,0
2018/07/09,14:00:00,110.450,110.450,110.450,110.450,0
2018/07/09,14:01:00,110.450,110.455,110.450,110.455,0
2018/07/09,14:02:00,110.450,110.455,110.450,110.450,0
2018/07/09,14:03:00,110.450,110.450,110.435,110.440,0
2018/07/09,14:04:00,110.445,110.445,110.440,110.445,0
2018/07/09,14:05:00,110.445,110.445,110.440,110.440,0
2018/07/09,14:06:00,110.440,110.455,110.440,110.455,0
2018/07/09,14:07:00,110.455,110.455,110.450,110.455,0
2018/07/09,14:09:00,110.450,110.455,110.450,110.455,0
2018/07/09,14:10:00,110.455,110.455,110.455,110.455,0
2018/07/09,14:11:00,110.455,110.455,110.455,110.455,0
2018/07/09,14:12:00,110.455,110.460,110.455,110.460,0
2018/07/09,14:13:00,110.460,110.460,110.460,110.460,0
2018/07/09,14:14:00,110.460,110.460,110.460,110.460,0
2018/07/09,14:15:00,110.460,110.470,110.460,110.465,0
2018/07/09,14:16:00,110.470,110.470,110.460,110.465,0
2018/07/09,14:17:00,110.465,110.470,110.460,110.470,0
2018/07/09,14:19:00,110.470,110.470,110.465,110.470,0
2018/07/09,14:20:00,110.470,110.480,110.470,110.475,0
2018/07/09,14:21:00,110.475,110.475,110.475,110.475,0
2018/07/09,14:22:00,110.475,110.475,110.470,110.475,0
2018/07/09,14:23:00,110.470,110.475,110.470,110.475,0
2018/07/09,14:24:00,110.475,110.480,110.475,110.475,0
2018/07/09,14:25:00,110.470,110.475,110.470,110.475,0
2018/07/09,14:26:00,110.470,110.475,110.470,110.470,0
2018/07/09,14:28:00,110.470,110.475,110.470,110.470,0
2018/07/09,14:29:00,110.470,110.475,110.470,110.470,0
2018/07/09,14:30:00,110.465,110.465,110.460,110.465,0
2018/07/09,14:32:00,110.470,110.470,110.465,110.465,0
2018/07/09,14:33:00,110.465,110.465,110.460,110.465,0
2018/07/09,14:34:00,110.465,110.465,110.460,110.460,0
2018/07/09,14:35:00,110.465,110.465,110.460,110.460,0
2018/07/09,14:36:00,110.465,110.465,110.460,110.460,0
2018/07/09,14:37:00,110.460,110.470,110.460,110.470,0
2018/07/09,14:38:00,110.470,110.480,110.470,110.475,0
2018/07/09,14:39:00,110.480,110.480,110.475,110.475,0
2018/07/09,14:40:00,110.470,110.470,110.470,110.470,0
2018/07/09,14:41:00,110.475,110.475,110.470,110.475,0
2018/07/09,14:42:00,110.475,110.480,110.470,110.480,0
2018/07/09,14:43:00,110.480,110.480,110.480,110.480,0
2018/07/09,14:44:00,110.480,110.480,110.480,110.480,0
2018/07/09,14:45:00,110.475,110.480,110.470,110.480,0
2018/07/09,14:46:00,110.480,110.480,110.470,110.470,0
2018/07/09,14:47:00,110.475,110.480,110.475,110.480,0
2018/07/09,14:48:00,110.480,110.480,110.460,110.470,0
2018/07/09,14:49:00,110.465,110.470,110.465,110.465,0
2018/07/09,14:50:00,110.470,110.470,110.465,110.470,0
2018/07/09,14:51:00,110.465,110.465,110.460,110.460,0
2018/07/09,14:52:00,110.465,110.465,110.455,110.460,0
2018/07/09,14:53:00,110.455,110.460,110.455,110.460,0
2018/07/09,14:54:00,110.455,110.460,110.455,110.460,0
2018/07/09,14:56:00,110.460,110.470,110.460,110.470,0
2018/07/09,14:57:00,110.470,110.470,110.470,110.470,0
2018/07/09,14:58:00,110.475,110.480,110.475,110.480,0
2018/07/09,14:59:00,110.475,110.475,110.455,110.455,0
2018/07/09,15:00:00,110.460,110.460,110.450,110.455,0
2018/07/09,15:01:00,110.450,110.455,110.445,110.445,0
2018/07/09,15:02:00,110.450,110.450,110.435,110.440,0
2018/07/09,15:03:00,110.435,110.450,110.435,110.445,0
2018/07/09,15:04:00,110.450,110.450,110.440,110.450,0
2018/07/09,15:05:00,110.445,110.445,110.440,110.445,0
2018/07/09,15:06:00,110.440,110.445,110.440,110.440,0
2018/07/09,15:07:00,110.440,110.445,110.440,110.445,0
2018/07/09,15:08:00,110.445,110.450,110.420,110.430,0
2018/07/09,15:09:00,110.430,110.470,110.425,110.460,0
2018/07/09,15:10:00,110.460,110.520,110.460,110.510,0
2018/07/09,15:11:00,110.510,110.515,110.505,110.505,0
2018/07/09,15:12:00,110.510,110.520,110.495,110.505,0
2018/07/09,15:13:00,110.510,110.520,110.500,110.505,0
2018/07/09,15:14:00,110.505,110.515,110.490,110.505,0
2018/07/09,15:15:00,110.505,110.530,110.505,110.510,0
2018/07/09,15:16:00,110.510,110.510,110.485,110.490,0
2018/07/09,15:17:00,110.485,110.490,110.485,110.490,0
2018/07/09,15:18:00,110.490,110.490,110.485,110.485,0
2018/07/09,15:19:00,110.480,110.485,110.470,110.470,0
2018/07/09,15:20:00,110.470,110.470,110.460,110.465,0
2018/07/09,15:21:00,110.460,110.460,110.455,110.460,0
2018/07/09,15:22:00,110.455,110.460,110.455,110.460,0
2018/07/09,15:23:00,110.460,110.465,110.450,110.455,0
2018/07/09,15:24:00,110.455,110.455,110.435,110.435,0
2018/07/09,15:25:00,110.435,110.445,110.420,110.435,0
2018/07/09,15:26:00,110.440,110.450,110.440,110.450,0
2018/07/09,15:27:00,110.455,110.455,110.450,110.450,0
2018/07/09,15:28:00,110.445,110.455,110.445,110.455,0
2018/07/09,15:29:00,110.450,110.455,110.450,110.450,0
2018/07/09,15:30:00,110.455,110.460,110.440,110.440,0
2018/07/09,15:31:00,110.435,110.435,110.435,110.435,0
2018/07/09,15:32:00,110.440,110.460,110.440,110.460,0
2018/07/09,15:33:00,110.455,110.460,110.445,110.450,0
2018/07/09,15:34:00,110.445,110.455,110.445,110.450,0
2018/07/09,15:35:00,110.450,110.450,110.445,110.450,0
2018/07/09,15:36:00,110.450,110.455,110.440,110.450,0
2018/07/09,15:37:00,110.450,110.450,110.440,110.440,0
2018/07/09,15:38:00,110.445,110.445,110.445,110.445,0
2018/07/09,15:39:00,110.445,110.450,110.440,110.440,0
2018/07/09,15:40:00,110.445,110.460,110.440,110.455,0
2018/07/09,15:41:00,110.460,110.465,110.460,110.460,0
2018/07/09,15:42:00,110.465,110.465,110.460,110.460,0
2018/07/09,15:43:00,110.460,110.465,110.460,110.460,0
2018/07/09,15:44:00,110.460,110.465,110.460,110.465,0
2018/07/09,15:45:00,110.460,110.470,110.455,110.465,0
2018/07/09,15:46:00,110.470,110.470,110.460,110.460,0
2018/07/09,15:47:00,110.465,110.465,110.460,110.465,0
2018/07/09,15:48:00,110.460,110.460,110.440,110.460,0
2018/07/09,15:49:00,110.460,110.465,110.460,110.465,0
2018/07/09,15:50:00,110.470,110.475,110.470,110.470,0
2018/07/09,15:51:00,110.465,110.470,110.465,110.470,0
2018/07/09,15:52:00,110.465,110.470,110.465,110.470,0
2018/07/09,15:53:00,110.465,110.465,110.460,110.460,0
2018/07/09,15:54:00,110.460,110.465,110.460,110.465,0
2018/07/09,15:55:00,110.465,110.475,110.465,110.465,0
2018/07/09,15:56:00,110.465,110.470,110.465,110.470,0
2018/07/09,15:57:00,110.470,110.485,110.470,110.485,0
2018/07/09,15:58:00,110.490,110.490,110.490,110.490,0
2018/07/09,15:59:00,110.490,110.490,110.480,110.485,0
2018/07/09,16:00:00,110.490,110.505,110.490,110.500,0
2018/07/09,16:01:00,110.505,110.505,110.490,110.495,0
2018/07/09,16:02:00,110.490,110.500,110.490,110.500,0
2018/07/09,16:03:00,110.500,110.510,110.500,110.510,0
2018/07/09,16:04:00,110.510,110.525,110.505,110.505,0
2018/07/09,16:05:00,110.500,110.515,110.500,110.510,0
2018/07/09,16:06:00,110.510,110.525,110.510,110.515,0
2018/07/09,16:07:00,110.520,110.525,110.505,110.510,0
2018/07/09,16:08:00,110.510,110.515,110.505,110.515,0
2018/07/09,16:09:00,110.510,110.510,110.500,110.500,0
2018/07/09,16:10:00,110.500,110.505,110.500,110.500,0
2018/07/09,16:11:00,110.505,110.505,110.500,110.500,0
2018/07/09,16:12:00,110.505,110.510,110.495,110.495,0
2018/07/09,16:13:00,110.495,110.495,110.470,110.470,0
2018/07/09,16:14:00,110.470,110.480,110.470,110.470,0
2018/07/09,16:15:00,110.475,110.480,110.460,110.470,0
2018/07/09,16:16:00,110.475,110.480,110.450,110.455,0
2018/07/09,16:17:00,110.455,110.465,110.455,110.465,0
2018/07/09,16:18:00,110.465,110.470,110.465,110.470,0
2018/07/09,16:19:00,110.470,110.470,110.465,110.470,0
2018/07/09,16:20:00,110.475,110.475,110.470,110.470,0
2018/07/09,16:21:00,110.465,110.470,110.460,110.465,0
2018/07/09,16:22:00,110.470,110.470,110.460,110.470,0
2018/07/09,16:23:00,110.465,110.470,110.465,110.470,0
2018/07/09,16:24:00,110.470,110.480,110.470,110.470,0
2018/07/09,16:25:00,110.475,110.480,110.470,110.475,0
2018/07/09,16:26:00,110.480,110.490,110.480,110.485,0
2018/07/09,16:27:00,110.485,110.485,110.480,110.485,0
2018/07/09,16:28:00,110.485,110.490,110.485,110.490,0
2018/07/09,16:29:00,110.490,110.505,110.490,110.500,0
2018/07/09,16:30:00,110.500,110.515,110.500,110.515,0
2018/07/09,16:31:00,110.515,110.515,110.495,110.500,0
2018/07/09,16:32:00,110.495,110.510,110.495,110.505,0
2018/07/09,16:33:00,110.500,110.550,110.500,110.530,0
2018/07/09,16:34:00,110.535,110.540,110.520,110.520,0
2018/07/09,16:35:00,110.525,110.535,110.515,110.515,0
2018/07/09,16:36:00,110.520,110.530,110.515,110.530,0
2018/07/09,16:37:00,110.530,110.535,110.525,110.525,0
2018/07/09,16:39:00,110.520,110.520,110.515,110.515,0
2018/07/09,16:40:00,110.515,110.520,110.515,110.520,0
2018/07/09,16:41:00,110.520,110.520,110.510,110.510,0
2018/07/09,16:42:00,110.510,110.510,110.505,110.505,0
2018/07/09,16:43:00,110.500,110.505,110.500,110.505,0
2018/07/09,16:44:00,110.500,110.500,110.485,110.485,0
2018/07/09,16:45:00,110.485,110.495,110.485,110.495,0
2018/07/09,16:46:00,110.495,110.500,110.490,110.490,0
2018/07/09,16:47:00,110.490,110.495,110.481,110.485,0
2018/07/09,16:48:00,110.490,110.490,110.485,110.490,0
2018/07/09,16:49:00,110.490,110.490,110.485,110.485,0
2018/07/09,16:50:00,110.490,110.500,110.490,110.500,0
2018/07/09,16:51:00,110.505,110.505,110.485,110.485,0
2018/07/09,16:52:00,110.485,110.485,110.475,110.480,0
2018/07/09,16:53:00,110.475,110.475,110.465,110.475,0
2018/07/09,16:54:00,110.470,110.470,110.465,110.470,0
2018/07/09,16:55:00,110.465,110.465,110.450,110.455,0
2018/07/09,16:56:00,110.455,110.455,110.450,110.450,0
2018/07/09,16:58:00,110.450,110.455,110.435,110.435,0
2018/07/09,16:59:00,110.430,110.430,110.400,110.400,0
2018/07/09,17:00:00,110.400,110.415,110.400,110.410,0
2018/07/09,17:01:00,110.410,110.430,110.410,110.425,0
2018/07/09,17:02:00,110.430,110.430,110.420,110.420,0
2018/07/09,17:03:00,110.420,110.420,110.415,110.420,0
2018/07/09,17:04:00,110.420,110.435,110.420,110.430,0
2018/07/09,17:05:00,110.425,110.460,110.425,110.455,0
2018/07/09,17:06:00,110.455,110.455,110.440,110.440,0
2018/07/09,17:07:00,110.435,110.445,110.435,110.440,0
2018/07/09,17:08:00,110.440,110.450,110.440,110.445,0
2018/07/09,17:09:00,110.440,110.450,110.440,110.450,0
2018/07/09,17:10:00,110.450,110.450,110.440,110.445,0
2018/07/09,17:11:00,110.450,110.450,110.435,110.440,0
2018/07/09,17:12:00,110.435,110.450,110.435,110.445,0
2018/07/09,17:13:00,110.440,110.445,110.435,110.445,0
2018/07/09,17:14:00,110.445,110.445,110.440,110.440,0
2018/07/09,17:15:00,110.435,110.440,110.430,110.430,0
2018/07/09,17:16:00,110.435,110.435,110.430,110.435,0
2018/07/09,17:17:00,110.435,110.440,110.435,110.440,0
2018/07/09,17:18:00,110.440,110.440,110.435,110.440,0
2018/07/09,17:19:00,110.435,110.435,110.430,110.435,0
2018/07/09,17:20:00,110.430,110.435,110.425,110.425,0
2018/07/09,17:21:00,110.430,110.430,110.425,110.425,0
2018/07/09,17:22:00,110.425,110.425,110.410,110.415,0
2018/07/09,17:23:00,110.420,110.420,110.410,110.415,0
2018/07/09,17:24:00,110.410,110.410,110.405,110.405,0
2018/07/09,17:25:00,110.405,110.405,110.390,110.395,0
2018/07/09,17:26:00,110.400,110.410,110.400,110.405,0
2018/07/09,17:27:00,110.400,110.410,110.395,110.410,0
2018/07/09,17:28:00,110.405,110.420,110.405,110.410,0
2018/07/09,17:29:00,110.415,110.420,110.415,110.420,0
2018/07/09,17:30:00,110.420,110.445,110.420,110.440,0
2018/07/09,17:31:00,110.445,110.450,110.440,110.445,0
2018/07/09,17:32:00,110.450,110.450,110.445,110.450,0
2018/07/09,17:33:00,110.450,110.450,110.445,110.450,0
2018/07/09,17:34:00,110.445,110.450,110.445,110.445,0
2018/07/09,17:35:00,110.450,110.450,110.445,110.450,0
2018/07/09,17:36:00,110.450,110.450,110.445,110.450,0
2018/07/09,17:37:00,110.450,110.455,110.450,110.450,0
2018/07/09,17:38:00,110.450,110.460,110.445,110.455,0
2018/07/09,17:40:00,110.460,110.460,110.455,110.460,0
2018/07/09,17:41:00,110.455,110.460,110.455,110.460,0
2018/07/09,17:42:00,110.460,110.460,110.450,110.455,0
2018/07/09,17:43:00,110.450,110.460,110.450,110.455,0
2018/07/09,17:44:00,110.460,110.460,110.455,110.455,0
2018/07/09,17:45:00,110.460,110.460,110.455,110.455,0
2018/07/09,17:46:00,110.460,110.460,110.460,110.460,0
2018/07/09,17:47:00,110.455,110.455,110.455,110.455,0
2018/07/09,17:49:00,110.455,110.460,110.450,110.460,0
2018/07/09,17:50:00,110.460,110.465,110.460,110.465,0
2018/07/09,17:51:00,110.465,110.475,110.465,110.475,0
2018/07/09,17:52:00,110.475,110.480,110.475,110.475,0
2018/07/09,17:53:00,110.480,110.480,110.470,110.475,0
2018/07/09,17:54:00,110.475,110.475,110.475,110.475,0
2018/07/09,17:55:00,110.475,110.480,110.475,110.480,0
2018/07/09,17:56:00,110.480,110.480,110.475,110.475,0
2018/07/09,17:57:00,110.480,110.485,110.480,110.480,0
2018/07/09,17:58:00,110.475,110.475,110.475,110.475,0
2018/07/09,17:59:00,110.480,110.480,110.475,110.475,0
2018/07/09,18:01:00,110.480,110.480,110.480,110.480,0
2018/07/09,18:02:00,110.480,110.500,110.480,110.495,0
2018/07/09,18:03:00,110.495,110.500,110.495,110.500,0
2018/07/09,18:04:00,110.500,110.510,110.500,110.510,0
2018/07/09,18:05:00,110.505,110.515,110.500,110.510,0
2018/07/09,18:06:00,110.510,110.515,110.505,110.510,0
2018/07/09,18:07:00,110.515,110.520,110.510,110.515,0
2018/07/09,18:08:00,110.520,110.520,110.515,110.515,0
2018/07/09,18:09:00,110.515,110.525,110.511,110.520,0
2018/07/09,18:10:00,110.520,110.525,110.515,110.515,0
2018/07/09,18:11:00,110.515,110.515,110.510,110.510,0
2018/07/09,18:12:00,110.510,110.510,110.510,110.510,0
2018/07/09,18:13:00,110.510,110.510,110.505,110.510,0
2018/07/09,18:14:00,110.510,110.515,110.510,110.510,0
2018/07/09,18:15:00,110.510,110.510,110.495,110.500,0
2018/07/09,18:16:00,110.495,110.500,110.495,110.500,0
2018/07/09,18:17:00,110.500,110.500,110.490,110.500,0
2018/07/09,18:18:00,110.500,110.505,110.500,110.505,0
2018/07/09,18:19:00,110.505,110.510,110.500,110.505,0
2018/07/09,18:20:00,110.500,110.510,110.500,110.510,0
2018/07/09,18:21:00,110.520,110.520,110.510,110.515,0
2018/07/09,18:22:00,110.515,110.515,110.510,110.510,0
2018/07/09,18:23:00,110.515,110.515,110.510,110.510,0
2018/07/09,18:24:00,110.515,110.515,110.510,110.510,0
2018/07/09,18:26:00,110.505,110.505,110.500,110.500,0
2018/07/09,18:28:00,110.505,110.505,110.500,110.505,0
2018/07/09,18:29:00,110.500,110.505,110.500,110.505,0
2018/07/09,18:30:00,110.500,110.505,110.495,110.500,0
2018/07/09,18:31:00,110.500,110.505,110.495,110.495,0
2018/07/09,18:32:00,110.495,110.495,110.490,110.490,0
2018/07/09,18:33:00,110.495,110.495,110.490,110.490,0
2018/07/09,18:35:00,110.485,110.490,110.485,110.490,0
2018/07/09,18:36:00,110.485,110.485,110.480,110.480,0
2018/07/09,18:37:00,110.485,110.490,110.480,110.485,0
2018/07/09,18:38:00,110.485,110.485,110.475,110.475,0
2018/07/09,18:39:00,110.475,110.475,110.470,110.470,0
2018/07/09,18:40:00,110.470,110.475,110.470,110.470,0
2018/07/09,18:41:00,110.470,110.475,110.470,110.470,0
2018/07/09,18:42:00,110.465,110.465,110.460,110.465,0
2018/07/09,18:43:00,110.465,110.470,110.460,110.460,0
2018/07/09,18:44:00,110.460,110.460,110.460,110.460,0
2018/07/09,18:45:00,110.460,110.460,110.445,110.450,0
2018/07/09,18:46:00,110.450,110.460,110.445,110.455,0
2018/07/09,18:47:00,110.455,110.455,110.445,110.445,0
2018/07/09,18:48:00,110.445,110.450,110.445,110.450,0
2018/07/09,18:49:00,110.450,110.450,110.450,110.450,0
2018/07/09,18:50:00,110.450,110.455,110.445,110.445,0
2018/07/09,18:51:00,110.445,110.455,110.445,110.455,0
2018/07/09,18:52:00,110.450,110.455,110.450,110.455,0
2018/07/09,18:53:00,110.450,110.455,110.450,110.455,0
2018/07/09,18:54:00,110.450,110.460,110.450,110.460,0
2018/07/09,18:55:00,110.455,110.460,110.455,110.460,0
2018/07/09,18:56:00,110.455,110.455,110.445,110.450,0
2018/07/09,18:57:00,110.450,110.465,110.450,110.465,0
2018/07/09,18:58:00,110.460,110.465,110.450,110.460,0
2018/07/09,18:59:00,110.465,110.465,110.460,110.460,0
2018/07/09,19:00:00,110.455,110.460,110.455,110.455,0
2018/07/09,19:01:00,110.455,110.455,110.450,110.450,0
2018/07/09,19:02:00,110.455,110.455,110.440,110.445,0
2018/07/09,19:03:00,110.440,110.445,110.440,110.445,0
2018/07/09,19:04:00,110.445,110.445,110.445,110.445,0
2018/07/09,19:06:00,110.445,110.445,110.440,110.445,0
2018/07/09,19:07:00,110.445,110.455,110.445,110.455,0
2018/07/09,19:08:00,110.460,110.460,110.455,110.455,0
2018/07/09,19:09:00,110.460,110.470,110.460,110.470,0
2018/07/09,19:10:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:11:00,110.460,110.460,110.455,110.460,0
2018/07/09,19:12:00,110.460,110.470,110.460,110.470,0
2018/07/09,19:13:00,110.470,110.470,110.465,110.470,0
2018/07/09,19:14:00,110.475,110.485,110.470,110.475,0
2018/07/09,19:15:00,110.475,110.490,110.475,110.480,0
2018/07/09,19:16:00,110.480,110.480,110.465,110.465,0
2018/07/09,19:17:00,110.465,110.465,110.455,110.460,0
2018/07/09,19:18:00,110.460,110.470,110.460,110.465,0
2018/07/09,19:19:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:20:00,110.470,110.470,110.465,110.470,0
2018/07/09,19:21:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:22:00,110.470,110.470,110.465,110.465,0
2018/07/09,19:23:00,110.460,110.465,110.455,110.460,0
2018/07/09,19:24:00,110.460,110.470,110.460,110.465,0
2018/07/09,19:25:00,110.465,110.465,110.455,110.460,0
2018/07/09,19:26:00,110.460,110.465,110.460,110.465,0
2018/07/09,19:27:00,110.465,110.470,110.465,110.470,0
2018/07/09,19:28:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:29:00,110.470,110.480,110.465,110.470,0
2018/07/09,19:30:00,110.465,110.480,110.465,110.470,0
2018/07/09,19:31:00,110.470,110.480,110.470,110.470,0
2018/07/09,19:32:00,110.470,110.480,110.470,110.480,0
2018/07/09,19:33:00,110.480,110.480,110.480,110.480,0
2018/07/09,19:35:00,110.475,110.475,110.470,110.475,0
2018/07/09,19:36:00,110.475,110.475,110.470,110.470,0
2018/07/09,19:37:00,110.470,110.475,110.470,110.475,0
2018/07/09,19:38:00,110.475,110.480,110.475,110.480,0
2018/07/09,19:39:00,110.485,110.485,110.475,110.475,0
2018/07/09,19:40:00,110.475,110.475,110.470,110.470,0
2018/07/09,19:41:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:43:00,110.465,110.470,110.460,110.470,0
2018/07/09,19:45:00,110.465,110.465,110.465,110.465,0
2018/07/09,19:46:00,110.465,110.465,110.460,110.460,0
2018/07/09,19:47:00,110.460,110.465,110.460,110.465,0
2018/07/09,19:48:00,110.470,110.470,110.465,110.470,0
2018/07/09,19:49:00,110.470,110.470,110.470,110.470,0
2018/07/09,19:50:00,110.465,110.470,110.465,110.465,0
2018/07/09,19:51:00,110.465,110.470,110.465,110.470,0
2018/07/09,19:52:00,110.470,110.470,110.460,110.465,0
2018/07/09,19:53:00,110.465,110.475,110.465,110.475,0
2018/07/09,19:54:00,110.470,110.475,110.470,110.470,0
2018/07/09,19:55:00,110.470,110.475,110.460,110.465,0
2018/07/09,19:56:00,110.465,110.465,110.465,110.465,0
2018/07/09,19:57:00,110.465,110.465,110.460,110.460,0
2018/07/09,19:58:00,110.455,110.460,110.455,110.460,0
2018/07/09,19:59:00,110.455,110.455,110.445,110.445,0
2018/07/09,20:00:00,110.445,110.445,110.440,110.445,0
2018/07/09,20:01:00,110.440,110.450,110.440,110.445,0
2018/07/09,20:02:00,110.440,110.445,110.435,110.440,0
2018/07/09,20:03:00,110.435,110.440,110.430,110.435,0
2018/07/09,20:04:00,110.440,110.440,110.435,110.435,0
2018/07/09,20:05:00,110.430,110.435,110.430,110.430,0
2018/07/09,20:06:00,110.430,110.440,110.425,110.440,0
2018/07/09,20:07:00,110.440,110.440,110.430,110.435,0
2018/07/09,20:08:00,110.435,110.445,110.435,110.435,0
2018/07/09,20:09:00,110.430,110.435,110.425,110.430,0
2018/07/09,20:10:00,110.435,110.435,110.430,110.430,0
2018/07/09,20:11:00,110.435,110.440,110.430,110.435,0
2018/07/09,20:12:00,110.435,110.440,110.435,110.440,0
2018/07/09,20:13:00,110.440,110.440,110.440,110.440,0
2018/07/09,20:14:00,110.440,110.440,110.435,110.435,0
2018/07/09,20:16:00,110.440,110.445,110.435,110.435,0
2018/07/09,20:17:00,110.435,110.435,110.430,110.430,0
2018/07/09,20:18:00,110.435,110.435,110.430,110.430,0
2018/07/09,20:19:00,110.425,110.440,110.425,110.435,0
2018/07/09,20:20:00,110.440,110.440,110.425,110.430,0
2018/07/09,20:21:00,110.425,110.435,110.420,110.430,0
2018/07/09,20:22:00,110.430,110.430,110.420,110.430,0
2018/07/09,20:23:00,110.430,110.435,110.420,110.425,0
2018/07/09,20:24:00,110.420,110.430,110.420,110.430,0
2018/07/09,20:25:00,110.430,110.435,110.425,110.430,0
2018/07/09,20:26:00,110.430,110.445,110.425,110.445,0
2018/07/09,20:27:00,110.445,110.445,110.445,110.445,0
2018/07/09,20:28:00,110.445,110.445,110.435,110.445,0
2018/07/09,20:29:00,110.440,110.445,110.435,110.440,0
2018/07/09,20:30:00,110.435,110.445,110.435,110.445,0
2018/07/09,20:31:00,110.445,110.445,110.435,110.435,0
2018/07/09,20:32:00,110.440,110.440,110.440,110.440,0
2018/07/09,20:33:00,110.445,110.445,110.435,110.440,0
2018/07/09,20:34:00,110.435,110.440,110.435,110.435,0
2018/07/09,20:35:00,110.430,110.435,110.425,110.425,0
2018/07/09,20:36:00,110.420,110.425,110.420,110.425,0
2018/07/09,20:37:00,110.425,110.425,110.420,110.425,0
2018/07/09,20:39:00,110.420,110.425,110.420,110.425,0
2018/07/09,20:40:00,110.425,110.430,110.425,110.430,0
2018/07/09,20:42:00,110.430,110.430,110.430,110.430,0
2018/07/09,20:44:00,110.430,110.430,110.425,110.430,0
2018/07/09,20:46:00,110.425,110.425,110.425,110.425,0
2018/07/09,20:47:00,110.415,110.425,110.410,110.415,0
2018/07/09,20:48:00,110.415,110.430,110.415,110.425,0
2018/07/09,20:50:00,110.425,110.435,110.425,110.435,0
2018/07/09,20:51:00,110.435,110.435,110.430,110.430,0
2018/07/09,20:52:00,110.435,110.435,110.435,110.435,0
2018/07/09,20:53:00,110.435,110.445,110.435,110.445,0
2018/07/09,20:54:00,110.445,110.445,110.445,110.445,0
2018/07/09,20:55:00,110.440,110.445,110.440,110.445,0
2018/07/09,20:56:00,110.440,110.445,110.435,110.445,0
2018/07/09,20:57:00,110.440,110.445,110.440,110.445,0
2018/07/09,20:58:00,110.445,110.455,110.445,110.455,0
2018/07/09,20:59:00,110.450,110.455,110.450,110.455,0
2018/07/09,21:01:00,110.455,110.460,110.455,110.460,0
2018/07/09,21:02:00,110.455,110.460,110.455,110.455,0
2018/07/09,21:03:00,110.460,110.460,110.455,110.455,0
2018/07/09,21:04:00,110.450,110.455,110.450,110.455,0
2018/07/09,21:05:00,110.455,110.460,110.450,110.460,0
2018/07/09,21:06:00,110.460,110.460,110.455,110.455,0
2018/07/09,21:07:00,110.450,110.450,110.450,110.450,0
2018/07/09,21:08:00,110.445,110.445,110.440,110.445,0
2018/07/09,21:09:00,110.445,110.450,110.445,110.450,0
2018/07/09,21:10:00,110.455,110.455,110.450,110.450,0
2018/07/09,21:11:00,110.455,110.455,110.440,110.445,0
2018/07/09,21:12:00,110.445,110.445,110.430,110.440,0
2018/07/09,21:13:00,110.435,110.435,110.430,110.435,0
2018/07/09,21:14:00,110.435,110.450,110.435,110.440,0
2018/07/09,21:15:00,110.445,110.450,110.440,110.450,0
2018/07/09,21:16:00,110.450,110.450,110.445,110.450,0
2018/07/09,21:17:00,110.450,110.450,110.440,110.440,0
2018/07/09,21:18:00,110.445,110.445,110.440,110.445,0
2018/07/09,21:19:00,110.445,110.445,110.440,110.440,0
2018/07/09,21:20:00,110.440,110.440,110.435,110.435,0
2018/07/09,21:21:00,110.440,110.445,110.440,110.445,0
2018/07/09,21:22:00,110.450,110.450,110.435,110.435,0
2018/07/09,21:23:00,110.440,110.440,110.440,110.440,0
2018/07/09,21:25:00,110.440,110.455,110.440,110.455,0
2018/07/09,21:26:00,110.455,110.455,110.440,110.440,0
2018/07/09,21:27:00,110.435,110.440,110.435,110.440,0
2018/07/09,21:28:00,110.440,110.450,110.440,110.450,0
2018/07/09,21:29:00,110.450,110.455,110.450,110.455,0
2018/07/09,21:30:00,110.460,110.460,110.455,110.460,0
2018/07/09,21:31:00,110.455,110.455,110.450,110.455,0
2018/07/09,21:32:00,110.450,110.450,110.445,110.450,0
2018/07/09,21:34:00,110.455,110.460,110.450,110.455,0
2018/07/09,21:35:00,110.450,110.450,110.440,110.450,0
2018/07/09,21:36:00,110.450,110.450,110.450,110.450,0
2018/07/09,21:37:00,110.450,110.455,110.450,110.455,0
2018/07/09,21:38:00,110.450,110.460,110.450,110.460,0
2018/07/09,21:39:00,110.460,110.460,110.460,110.460,0
2018/07/09,21:40:00,110.465,110.470,110.465,110.470,0
2018/07/09,21:41:00,110.470,110.480,110.465,110.465,0
2018/07/09,21:42:00,110.465,110.470,110.465,110.470,0
2018/07/09,21:43:00,110.470,110.475,110.470,110.475,0
2018/07/09,21:44:00,110.470,110.475,110.470,110.475,0
2018/07/09,21:45:00,110.470,110.475,110.465,110.475,0
2018/07/09,21:46:00,110.475,110.475,110.470,110.470,0
2018/07/09,21:47:00,110.475,110.480,110.470,110.480,0
2018/07/09,21:48:00,110.480,110.480,110.480,110.480,0
2018/07/09,21:49:00,110.475,110.480,110.475,110.475,0
2018/07/09,21:50:00,110.475,110.485,110.475,110.485,0
2018/07/09,21:51:00,110.485,110.495,110.485,110.495,0
2018/07/09,21:52:00,110.495,110.495,110.495,110.495,0
2018/07/09,21:53:00,110.495,110.495,110.485,110.485,0
2018/07/09,21:54:00,110.490,110.490,110.485,110.490,0
2018/07/09,21:55:00,110.485,110.490,110.485,110.485,0
2018/07/09,21:56:00,110.485,110.490,110.475,110.480,0
2018/07/09,21:57:00,110.485,110.490,110.485,110.490,0
2018/07/09,21:58:00,110.485,110.495,110.485,110.490,0
2018/07/09,21:59:00,110.485,110.495,110.485,110.495,0
2018/07/09,22:00:00,110.495,110.500,110.495,110.500,0
2018/07/09,22:01:00,110.500,110.510,110.500,110.505,0
2018/07/09,22:02:00,110.500,110.520,110.495,110.505,0
2018/07/09,22:03:00,110.510,110.520,110.510,110.520,0
2018/07/09,22:04:00,110.515,110.520,110.505,110.505,0
2018/07/09,22:05:00,110.510,110.535,110.505,110.530,0
2018/07/09,22:06:00,110.535,110.540,110.530,110.540,0
2018/07/09,22:07:00,110.535,110.575,110.535,110.575,0
2018/07/09,22:08:00,110.575,110.600,110.575,110.580,0
2018/07/09,22:09:00,110.585,110.595,110.580,110.580,0
2018/07/09,22:10:00,110.580,110.580,110.570,110.570,0
2018/07/09,22:11:00,110.570,110.580,110.570,110.580,0
2018/07/09,22:12:00,110.585,110.590,110.575,110.580,0
2018/07/09,22:13:00,110.575,110.575,110.570,110.570,0
2018/07/09,22:14:00,110.565,110.570,110.565,110.570,0
2018/07/09,22:15:00,110.565,110.570,110.560,110.565,0
2018/07/09,22:16:00,110.570,110.570,110.565,110.565,0
2018/07/09,22:17:00,110.565,110.570,110.565,110.570,0
2018/07/09,22:19:00,110.565,110.595,110.565,110.595,0
2018/07/09,22:20:00,110.595,110.600,110.595,110.595,0
2018/07/09,22:21:00,110.590,110.590,110.575,110.575,0
2018/07/09,22:22:00,110.570,110.580,110.570,110.575,0
2018/07/09,22:23:00,110.575,110.585,110.575,110.585,0
2018/07/09,22:24:00,110.580,110.585,110.575,110.585,0
2018/07/09,22:25:00,110.580,110.585,110.575,110.575,0
2018/07/09,22:26:00,110.580,110.585,110.575,110.580,0
2018/07/09,22:27:00,110.585,110.590,110.585,110.590,0
2018/07/09,22:28:00,110.585,110.585,110.575,110.575,0
2018/07/09,22:29:00,110.575,110.580,110.575,110.575,0
2018/07/09,22:30:00,110.580,110.590,110.575,110.575,0
2018/07/09,22:31:00,110.580,110.590,110.575,110.580,0
2018/07/09,22:32:00,110.580,110.585,110.575,110.585,0
2018/07/09,22:33:00,110.580,110.585,110.580,110.585,0
2018/07/09,22:34:00,110.580,110.580,110.575,110.580,0
2018/07/09,22:35:00,110.580,110.590,110.575,110.585,0
2018/07/09,22:36:00,110.585,110.595,110.585,110.590,0
2018/07/09,22:37:00,110.590,110.595,110.585,110.590,0
2018/07/09,22:38:00,110.590,110.600,110.590,110.595,0
2018/07/09,22:39:00,110.595,110.600,110.590,110.590,0
2018/07/09,22:40:00,110.595,110.595,110.590,110.590,0
2018/07/09,22:41:00,110.590,110.600,110.590,110.600,0
2018/07/09,22:42:00,110.600,110.600,110.585,110.585,0
2018/07/09,22:43:00,110.590,110.600,110.590,110.600,0
2018/07/09,22:44:00,110.605,110.625,110.600,110.610,0
2018/07/09,22:45:00,110.610,110.680,110.610,110.640,0
2018/07/09,22:46:00,110.640,110.670,110.640,110.670,0
2018/07/09,22:47:00,110.665,110.665,110.655,110.655,0
2018/07/09,22:48:00,110.655,110.665,110.655,110.660,0
2018/07/09,22:49:00,110.665,110.665,110.645,110.655,0
2018/07/09,22:50:00,110.660,110.660,110.650,110.650,0
2018/07/09,22:51:00,110.650,110.660,110.640,110.640,0
2018/07/09,22:52:00,110.635,110.655,110.635,110.650,0
2018/07/09,22:53:00,110.655,110.665,110.655,110.665,0
2018/07/09,22:54:00,110.660,110.670,110.660,110.660,0
2018/07/09,22:55:00,110.655,110.655,110.640,110.640,0
2018/07/09,22:56:00,110.640,110.665,110.640,110.655,0
2018/07/09,22:57:00,110.655,110.665,110.650,110.660,0
2018/07/09,22:58:00,110.660,110.660,110.655,110.660,0
2018/07/09,22:59:00,110.655,110.660,110.635,110.645,0
2018/07/09,23:00:00,110.645,110.685,110.645,110.685,0
2018/07/09,23:01:00,110.680,110.685,110.660,110.670,0
2018/07/09,23:02:00,110.670,110.670,110.650,110.655,0
2018/07/09,23:03:00,110.655,110.670,110.640,110.645,0
2018/07/09,23:04:00,110.645,110.650,110.645,110.645,0
2018/07/09,23:05:00,110.645,110.645,110.635,110.640,0
2018/07/09,23:06:00,110.640,110.650,110.635,110.645,0
2018/07/09,23:07:00,110.645,110.660,110.645,110.655,0
2018/07/09,23:08:00,110.655,110.695,110.655,110.675,0
2018/07/09,23:09:00,110.675,110.690,110.655,110.670,0
2018/07/09,23:10:00,110.675,110.680,110.655,110.660,0
2018/07/09,23:11:00,110.660,110.665,110.655,110.655,0
2018/07/09,23:12:00,110.660,110.665,110.655,110.665,0
2018/07/09,23:13:00,110.665,110.680,110.665,110.670,0
2018/07/09,23:14:00,110.675,110.675,110.660,110.675,0
2018/07/09,23:15:00,110.670,110.680,110.670,110.670,0
2018/07/09,23:16:00,110.675,110.685,110.675,110.680,0
2018/07/09,23:17:00,110.680,110.685,110.670,110.675,0
2018/07/09,23:18:00,110.675,110.695,110.665,110.695,0
2018/07/09,23:19:00,110.695,110.700,110.680,110.685,0
2018/07/09,23:20:00,110.685,110.695,110.685,110.690,0
2018/07/09,23:21:00,110.690,110.695,110.690,110.695,0
2018/07/09,23:22:00,110.695,110.705,110.695,110.700,0
2018/07/09,23:23:00,110.695,110.705,110.690,110.700,0
2018/07/09,23:24:00,110.700,110.705,110.690,110.695,0
2018/07/09,23:25:00,110.695,110.710,110.695,110.695,0
2018/07/09,23:26:00,110.700,110.700,110.695,110.700,0
2018/07/09,23:27:00,110.695,110.705,110.690,110.695,0
2018/07/09,23:28:00,110.690,110.710,110.690,110.695,0
2018/07/09,23:29:00,110.690,110.705,110.690,110.705,0
2018/07/09,23:30:00,110.705,110.705,110.700,110.705,0
2018/07/09,23:31:00,110.705,110.715,110.700,110.710,0
2018/07/09,23:32:00,110.705,110.710,110.690,110.695,0
2018/07/09,23:33:00,110.695,110.695,110.690,110.695,0
2018/07/09,23:34:00,110.690,110.695,110.690,110.690,0
2018/07/09,23:35:00,110.695,110.695,110.675,110.675,0
2018/07/09,23:36:00,110.680,110.705,110.675,110.695,0
2018/07/09,23:37:00,110.690,110.700,110.685,110.695,0
2018/07/09,23:38:00,110.690,110.695,110.680,110.690,0
2018/07/09,23:39:00,110.695,110.705,110.690,110.695,0
2018/07/09,23:40:00,110.695,110.705,110.685,110.690,0
2018/07/09,23:41:00,110.690,110.705,110.690,110.695,0
2018/07/09,23:42:00,110.695,110.705,110.690,110.705,0
2018/07/09,23:43:00,110.700,110.705,110.700,110.705,0
2018/07/09,23:44:00,110.705,110.705,110.695,110.695,0
2018/07/09,23:45:00,110.700,110.705,110.690,110.695,0
2018/07/09,23:46:00,110.700,110.705,110.695,110.705,0
2018/07/09,23:47:00,110.710,110.710,110.690,110.700,0
2018/07/09,23:48:00,110.700,110.720,110.700,110.720,0
2018/07/09,23:49:00,110.715,110.720,110.710,110.715,0
2018/07/09,23:50:00,110.715,110.720,110.715,110.720,0
2018/07/09,23:51:00,110.720,110.725,110.715,110.720,0
2018/07/09,23:52:00,110.720,110.725,110.720,110.725,0
2018/07/09,23:53:00,110.730,110.730,110.715,110.725,0
2018/07/09,23:54:00,110.725,110.740,110.720,110.735,0
2018/07/09,23:55:00,110.730,110.735,110.720,110.735,0
2018/07/09,23:56:00,110.730,110.740,110.725,110.740,0
2018/07/09,23:57:00,110.735,110.740,110.730,110.740,0
2018/07/09,23:58:00,110.735,110.740,110.715,110.715,0
2018/07/09,23:59:00,110.720,110.730,110.715,110.720,0
2018/07/10,00:00:00,110.720,110.720,110.710,110.720,0
2018/07/10,00:01:00,110.720,110.730,110.715,110.725,0
2018/07/10,00:02:00,110.720,110.725,110.715,110.725,0
2018/07/10,00:03:00,110.725,110.725,110.715,110.720,0
2018/07/10,00:04:00,110.715,110.720,110.715,110.715,0
2018/07/10,00:05:00,110.710,110.725,110.710,110.715,0
2018/07/10,00:06:00,110.715,110.725,110.715,110.725,0
2018/07/10,00:07:00,110.720,110.720,110.715,110.720,0
2018/07/10,00:08:00,110.720,110.725,110.720,110.720,0
2018/07/10,00:09:00,110.720,110.725,110.720,110.720,0
2018/07/10,00:10:00,110.725,110.740,110.725,110.735,0
2018/07/10,00:11:00,110.740,110.745,110.735,110.745,0
2018/07/10,00:12:00,110.745,110.760,110.745,110.755,0
2018/07/10,00:13:00,110.750,110.755,110.750,110.755,0
2018/07/10,00:14:00,110.755,110.770,110.755,110.770,0
2018/07/10,00:15:00,110.770,110.770,110.755,110.760,0
2018/07/10,00:16:00,110.755,110.760,110.755,110.760,0
2018/07/10,00:17:00,110.760,110.760,110.755,110.760,0
2018/07/10,00:18:00,110.765,110.770,110.760,110.760,0
2018/07/10,00:19:00,110.760,110.770,110.760,110.770,0
2018/07/10,00:20:00,110.765,110.770,110.765,110.770,0
2018/07/10,00:21:00,110.765,110.770,110.765,110.765,0
2018/07/10,00:22:00,110.760,110.760,110.750,110.750,0
2018/07/10,00:23:00,110.750,110.765,110.750,110.765,0
2018/07/10,00:24:00,110.760,110.760,110.750,110.750,0
2018/07/10,00:25:00,110.755,110.755,110.750,110.750,0
2018/07/10,00:26:00,110.750,110.750,110.740,110.745,0
2018/07/10,00:27:00,110.750,110.755,110.745,110.750,0
2018/07/10,00:28:00,110.745,110.750,110.745,110.750,0
2018/07/10,00:29:00,110.750,110.750,110.740,110.745,0
2018/07/10,00:30:00,110.745,110.750,110.745,110.750,0
2018/07/10,00:31:00,110.745,110.755,110.745,110.750,0
2018/07/10,00:32:00,110.750,110.760,110.750,110.760,0
2018/07/10,00:33:00,110.760,110.760,110.745,110.745,0
2018/07/10,00:34:00,110.750,110.750,110.740,110.745,0
2018/07/10,00:35:00,110.745,110.755,110.745,110.755,0
2018/07/10,00:36:00,110.755,110.765,110.750,110.765,0
2018/07/10,00:37:00,110.765,110.770,110.760,110.765,0
2018/07/10,00:38:00,110.770,110.770,110.765,110.765,0
2018/07/10,00:39:00,110.760,110.765,110.760,110.760,0
2018/07/10,00:40:00,110.755,110.760,110.750,110.755,0
2018/07/10,00:41:00,110.755,110.760,110.755,110.760,0
2018/07/10,00:42:00,110.760,110.760,110.750,110.755,0
2018/07/10,00:43:00,110.755,110.765,110.755,110.760,0
2018/07/10,00:44:00,110.765,110.765,110.755,110.755,0
2018/07/10,00:45:00,110.755,110.755,110.745,110.745,0
2018/07/10,00:46:00,110.745,110.755,110.745,110.750,0
2018/07/10,00:47:00,110.755,110.755,110.745,110.745,0
2018/07/10,00:48:00,110.745,110.745,110.735,110.735,0
2018/07/10,00:49:00,110.740,110.745,110.740,110.740,0
2018/07/10,00:50:00,110.740,110.740,110.740,110.740,0
2018/07/10,00:51:00,110.745,110.745,110.740,110.740,0
2018/07/10,00:52:00,110.740,110.740,110.730,110.730,0
2018/07/10,00:53:00,110.730,110.740,110.730,110.740,0
2018/07/10,00:54:00,110.735,110.740,110.730,110.735,0
2018/07/10,00:55:00,110.730,110.735,110.725,110.725,0
2018/07/10,00:56:00,110.725,110.730,110.720,110.725,0
2018/07/10,00:57:00,110.725,110.745,110.725,110.745,0
2018/07/10,00:58:00,110.745,110.750,110.740,110.745,0
2018/07/10,00:59:00,110.740,110.760,110.740,110.760,0
2018/07/10,01:00:00,110.755,110.810,110.755,110.800,0
2018/07/10,01:01:00,110.805,110.805,110.775,110.775,0
2018/07/10,01:02:00,110.770,110.770,110.755,110.760,0
2018/07/10,01:03:00,110.760,110.770,110.760,110.765,0
2018/07/10,01:04:00,110.765,110.765,110.755,110.755,0
2018/07/10,01:05:00,110.760,110.760,110.755,110.760,0
2018/07/10,01:06:00,110.755,110.765,110.755,110.765,0
2018/07/10,01:07:00,110.760,110.770,110.760,110.760,0
2018/07/10,01:08:00,110.755,110.770,110.755,110.765,0
2018/07/10,01:09:00,110.760,110.765,110.755,110.760,0
2018/07/10,01:10:00,110.760,110.765,110.755,110.765,0
2018/07/10,01:11:00,110.760,110.765,110.760,110.760,0
2018/07/10,01:12:00,110.760,110.765,110.760,110.765,0
2018/07/10,01:13:00,110.760,110.760,110.755,110.755,0
2018/07/10,01:14:00,110.760,110.760,110.760,110.760,0
2018/07/10,01:15:00,110.755,110.760,110.755,110.760,0
2018/07/10,01:16:00,110.760,110.765,110.755,110.755,0
2018/07/10,01:17:00,110.760,110.765,110.760,110.765,0
2018/07/10,01:18:00,110.765,110.765,110.760,110.765,0
2018/07/10,01:19:00,110.760,110.765,110.755,110.765,0
2018/07/10,01:20:00,110.765,110.765,110.765,110.765,0
2018/07/10,01:21:00,110.760,110.765,110.755,110.760,0
2018/07/10,01:22:00,110.765,110.765,110.760,110.760,0
2018/07/10,01:23:00,110.760,110.760,110.755,110.755,0
2018/07/10,01:24:00,110.755,110.760,110.755,110.760,0
2018/07/10,01:25:00,110.765,110.775,110.760,110.770,0
2018/07/10,01:26:00,110.770,110.785,110.770,110.780,0
2018/07/10,01:27:00,110.785,110.795,110.785,110.785,0
2018/07/10,01:28:00,110.785,110.785,110.780,110.785,0
2018/07/10,01:29:00,110.780,110.785,110.780,110.785,0
2018/07/10,01:30:00,110.790,110.790,110.785,110.785,0
2018/07/10,01:31:00,110.790,110.795,110.785,110.785,0
2018/07/10,01:32:00,110.785,110.795,110.785,110.795,0
2018/07/10,01:33:00,110.790,110.800,110.790,110.790,0
2018/07/10,01:34:00,110.790,110.795,110.785,110.795,0
2018/07/10,01:35:00,110.795,110.800,110.790,110.795,0
2018/07/10,01:36:00,110.795,110.800,110.795,110.800,0
2018/07/10,01:37:00,110.800,110.800,110.790,110.800,0
2018/07/10,01:38:00,110.795,110.800,110.795,110.800,0
2018/07/10,01:39:00,110.795,110.800,110.795,110.800,0
2018/07/10,01:40:00,110.800,110.810,110.800,110.810,0
2018/07/10,01:41:00,110.805,110.810,110.790,110.790,0
2018/07/10,01:42:00,110.800,110.810,110.800,110.810,0
2018/07/10,01:43:00,110.805,110.810,110.800,110.800,0
2018/07/10,01:44:00,110.800,110.830,110.800,110.830,0
2018/07/10,01:45:00,110.825,110.840,110.825,110.835,0
2018/07/10,01:46:00,110.830,110.845,110.830,110.840,0
2018/07/10,01:47:00,110.835,110.840,110.830,110.830,0
2018/07/10,01:48:00,110.825,110.840,110.825,110.840,0
2018/07/10,01:49:00,110.835,110.835,110.830,110.830,0
2018/07/10,01:50:00,110.825,110.840,110.825,110.840,0
2018/07/10,01:51:00,110.840,110.840,110.840,110.840,0
2018/07/10,01:52:00,110.840,110.845,110.840,110.845,0
2018/07/10,01:53:00,110.845,110.845,110.840,110.840,0
2018/07/10,01:54:00,110.845,110.850,110.840,110.850,0
2018/07/10,01:55:00,110.850,110.850,110.850,110.850,0
2018/07/10,01:56:00,110.850,110.850,110.845,110.845,0
2018/07/10,01:57:00,110.845,110.845,110.845,110.845,0
2018/07/10,01:58:00,110.845,110.845,110.830,110.835,0
2018/07/10,01:59:00,110.835,110.835,110.820,110.825,0
2018/07/10,02:00:00,110.825,110.830,110.815,110.825,0
2018/07/10,02:01:00,110.830,110.835,110.825,110.830,0
2018/07/10,02:02:00,110.820,110.820,110.820,110.820,0
2018/07/10,02:03:00,110.820,110.840,110.815,110.840,0
2018/07/10,02:04:00,110.840,110.850,110.840,110.840,0
2018/07/10,02:05:00,110.835,110.835,110.830,110.835,0
2018/07/10,02:06:00,110.840,110.845,110.840,110.845,0
2018/07/10,02:07:00,110.850,110.850,110.850,110.850,0
2018/07/10,02:08:00,110.845,110.850,110.840,110.845,0
2018/07/10,02:09:00,110.845,110.850,110.845,110.850,0
2018/07/10,02:10:00,110.850,110.860,110.840,110.850,0
2018/07/10,02:11:00,110.850,110.850,110.840,110.845,0
2018/07/10,02:12:00,110.845,110.850,110.840,110.850,0
2018/07/10,02:13:00,110.845,110.850,110.845,110.845,0
2018/07/10,02:14:00,110.840,110.845,110.835,110.835,0
2018/07/10,02:15:00,110.835,110.835,110.830,110.830,0
2018/07/10,02:16:00,110.825,110.825,110.810,110.815,0
2018/07/10,02:17:00,110.815,110.830,110.815,110.825,0
2018/07/10,02:18:00,110.825,110.835,110.825,110.835,0
2018/07/10,02:19:00,110.830,110.845,110.830,110.840,0
2018/07/10,02:20:00,110.845,110.845,110.835,110.835,0
2018/07/10,02:21:00,110.835,110.845,110.835,110.845,0
2018/07/10,02:22:00,110.850,110.850,110.850,110.850,0
2018/07/10,02:23:00,110.850,110.865,110.850,110.860,0
2018/07/10,02:24:00,110.865,110.870,110.860,110.865,0
2018/07/10,02:25:00,110.865,110.870,110.860,110.870,0
2018/07/10,02:26:00,110.870,110.870,110.860,110.860,0
2018/07/10,02:27:00,110.865,110.885,110.865,110.880,0
2018/07/10,02:28:00,110.880,110.885,110.880,110.880,0
2018/07/10,02:29:00,110.880,110.880,110.875,110.875,0
2018/07/10,02:30:00,110.870,110.870,110.860,110.860,0
2018/07/10,02:31:00,110.865,110.880,110.865,110.875,0
2018/07/10,02:32:00,110.880,110.880,110.875,110.880,0
2018/07/10,02:33:00,110.885,110.895,110.885,110.885,0
2018/07/10,02:34:00,110.880,110.895,110.880,110.895,0
2018/07/10,02:35:00,110.895,110.905,110.890,110.895,0
2018/07/10,02:36:00,110.885,110.900,110.885,110.895,0
2018/07/10,02:37:00,110.890,110.905,110.885,110.905,0
2018/07/10,02:38:00,110.905,110.905,110.905,110.905,0
2018/07/10,02:39:00,110.905,110.905,110.900,110.905,0
2018/07/10,02:40:00,110.900,110.900,110.895,110.895,0
2018/07/10,02:41:00,110.895,110.895,110.850,110.855,0
2018/07/10,02:42:00,110.855,110.860,110.830,110.840,0
2018/07/10,02:43:00,110.840,110.840,110.800,110.820,0
2018/07/10,02:44:00,110.815,110.830,110.815,110.825,0
2018/07/10,02:45:00,110.830,110.840,110.830,110.840,0
2018/07/10,02:46:00,110.840,110.850,110.835,110.840,0
2018/07/10,02:47:00,110.845,110.850,110.820,110.825,0
2018/07/10,02:48:00,110.820,110.825,110.820,110.825,0
2018/07/10,02:49:00,110.830,110.830,110.820,110.825,0
2018/07/10,02:50:00,110.825,110.830,110.825,110.825,0
2018/07/10,02:51:00,110.820,110.820,110.815,110.815,0
2018/07/10,02:52:00,110.810,110.815,110.805,110.805,0
2018/07/10,02:53:00,110.810,110.810,110.800,110.805,0
2018/07/10,02:54:00,110.800,110.800,110.790,110.790,0
2018/07/10,02:55:00,110.795,110.800,110.795,110.800,0
2018/07/10,02:56:00,110.800,110.815,110.800,110.815,0
2018/07/10,02:57:00,110.820,110.825,110.805,110.810,0
2018/07/10,02:58:00,110.810,110.825,110.805,110.820,0
2018/07/10,02:59:00,110.820,110.825,110.820,110.825,0
2018/07/10,03:00:00,110.825,110.825,110.810,110.815,0
2018/07/10,03:01:00,110.815,110.815,110.815,110.815,0
2018/07/10,03:02:00,110.815,110.820,110.815,110.815,0
2018/07/10,03:03:00,110.815,110.815,110.790,110.790,0
2018/07/10,03:04:00,110.795,110.805,110.785,110.795,0
2018/07/10,03:05:00,110.795,110.805,110.795,110.805,0
2018/07/10,03:06:00,110.805,110.810,110.800,110.810,0
2018/07/10,03:07:00,110.815,110.815,110.805,110.810,0
2018/07/10,03:08:00,110.815,110.825,110.810,110.820,0
2018/07/10,03:09:00,110.815,110.815,110.795,110.805,0
2018/07/10,03:10:00,110.800,110.805,110.795,110.800,0
2018/07/10,03:11:00,110.800,110.805,110.795,110.800,0
2018/07/10,03:12:00,110.800,110.810,110.800,110.805,0
2018/07/10,03:13:00,110.815,110.815,110.815,110.815,0
2018/07/10,03:14:00,110.815,110.830,110.815,110.820,0
2018/07/10,03:15:00,110.820,110.825,110.820,110.820,0
2018/07/10,03:16:00,110.820,110.825,110.815,110.815,0
2018/07/10,03:17:00,110.815,110.830,110.815,110.825,0
2018/07/10,03:18:00,110.820,110.825,110.820,110.820,0
2018/07/10,03:19:00,110.820,110.835,110.820,110.830,0
2018/07/10,03:20:00,110.830,110.840,110.825,110.835,0
2018/07/10,03:21:00,110.840,110.840,110.830,110.835,0
2018/07/10,03:22:00,110.830,110.840,110.830,110.840,0
2018/07/10,03:23:00,110.840,110.845,110.840,110.840,0
2018/07/10,03:24:00,110.845,110.845,110.840,110.840,0
2018/07/10,03:26:00,110.835,110.850,110.835,110.845,0
2018/07/10,03:27:00,110.845,110.845,110.835,110.835,0
2018/07/10,03:28:00,110.830,110.830,110.825,110.825,0
2018/07/10,03:29:00,110.825,110.825,110.815,110.820,0
2018/07/10,03:30:00,110.820,110.830,110.820,110.825,0
2018/07/10,03:31:00,110.830,110.830,110.830,110.830,0
2018/07/10,03:32:00,110.835,110.850,110.835,110.850,0
2018/07/10,03:34:00,110.845,110.860,110.840,110.855,0
2018/07/10,03:35:00,110.855,110.855,110.850,110.850,0
2018/07/10,03:36:00,110.845,110.855,110.845,110.850,0
2018/07/10,03:37:00,110.850,110.855,110.850,110.855,0
2018/07/10,03:38:00,110.850,110.850,110.840,110.845,0
2018/07/10,03:39:00,110.850,110.850,110.840,110.845,0
2018/07/10,03:40:00,110.845,110.845,110.835,110.840,0
2018/07/10,03:41:00,110.835,110.845,110.835,110.840,0
2018/07/10,03:42:00,110.840,110.845,110.840,110.845,0
2018/07/10,03:43:00,110.845,110.855,110.845,110.855,0
2018/07/10,03:44:00,110.855,110.860,110.855,110.855,0
2018/07/10,03:45:00,110.860,110.860,110.855,110.860,0
2018/07/10,03:46:00,110.865,110.865,110.860,110.860,0
2018/07/10,03:47:00,110.865,110.865,110.840,110.840,0
2018/07/10,03:48:00,110.835,110.840,110.830,110.835,0
2018/07/10,03:49:00,110.840,110.840,110.825,110.830,0
2018/07/10,03:50:00,110.835,110.840,110.825,110.825,0
2018/07/10,03:51:00,110.830,110.840,110.825,110.825,0
2018/07/10,03:52:00,110.820,110.830,110.820,110.830,0
2018/07/10,03:53:00,110.830,110.835,110.825,110.825,0
2018/07/10,03:54:00,110.830,110.845,110.830,110.845,0
2018/07/10,03:55:00,110.840,110.845,110.840,110.845,0
2018/07/10,03:56:00,110.845,110.855,110.845,110.845,0
2018/07/10,03:57:00,110.850,110.850,110.845,110.845,0
2018/07/10,03:58:00,110.840,110.840,110.830,110.835,0
2018/07/10,03:59:00,110.835,110.835,110.830,110.830,0
2018/07/10,04:00:00,110.835,110.835,110.815,110.825,0
2018/07/10,04:01:00,110.825,110.835,110.820,110.820,0
2018/07/10,04:02:00,110.825,110.830,110.825,110.825,0
2018/07/10,04:03:00,110.820,110.825,110.820,110.820,0
2018/07/10,04:04:00,110.830,110.830,110.825,110.830,0
2018/07/10,04:05:00,110.825,110.825,110.815,110.815,0
2018/07/10,04:06:00,110.815,110.825,110.815,110.820,0
2018/07/10,04:07:00,110.825,110.825,110.815,110.815,0
2018/07/10,04:08:00,110.810,110.820,110.810,110.820,0
2018/07/10,04:09:00,110.815,110.820,110.815,110.815,0
2018/07/10,04:10:00,110.820,110.820,110.815,110.815,0
2018/07/10,04:12:00,110.810,110.810,110.810,110.810,0
2018/07/10,04:13:00,110.805,110.810,110.805,110.805,0
2018/07/10,04:15:00,110.800,110.800,110.800,110.800,0
2018/07/10,04:16:00,110.805,110.805,110.800,110.800,0
2018/07/10,04:17:00,110.795,110.800,110.785,110.790,0
2018/07/10,04:18:00,110.790,110.810,110.790,110.800,0
2018/07/10,04:19:00,110.805,110.810,110.805,110.810,0
2018/07/10,04:20:00,110.810,110.815,110.810,110.815,0
2018/07/10,04:22:00,110.820,110.825,110.820,110.820,0
2018/07/10,04:25:00,110.825,110.830,110.825,110.830,0
2018/07/10,04:26:00,110.835,110.835,110.830,110.830,0
2018/07/10,04:27:00,110.835,110.840,110.825,110.825,0
2018/07/10,04:28:00,110.830,110.830,110.825,110.830,0
2018/07/10,04:29:00,110.830,110.830,110.820,110.825,0
2018/07/10,04:30:00,110.825,110.840,110.825,110.835,0
2018/07/10,04:31:00,110.840,110.850,110.835,110.845,0
2018/07/10,04:32:00,110.845,110.845,110.845,110.845,0
2018/07/10,04:33:00,110.850,110.850,110.850,110.850,0
2018/07/10,04:34:00,110.850,110.850,110.850,110.850,0
2018/07/10,04:35:00,110.845,110.850,110.840,110.850,0
2018/07/10,04:36:00,110.850,110.850,110.840,110.850,0
2018/07/10,04:37:00,110.845,110.845,110.845,110.845,0
2018/07/10,04:38:00,110.850,110.850,110.845,110.845,0
2018/07/10,04:40:00,110.840,110.845,110.840,110.845,0
2018/07/10,04:41:00,110.840,110.840,110.840,110.840,0
2018/07/10,04:42:00,110.845,110.845,110.840,110.840,0
2018/07/10,04:43:00,110.845,110.845,110.835,110.840,0
2018/07/10,04:44:00,110.840,110.840,110.840,110.840,0
2018/07/10,04:45:00,110.845,110.845,110.845,110.845,0
2018/07/10,04:46:00,110.840,110.845,110.840,110.845,0
2018/07/10,04:47:00,110.840,110.845,110.830,110.830,0
2018/07/10,04:48:00,110.830,110.830,110.825,110.825,0
2018/07/10,04:49:00,110.825,110.825,110.820,110.825,0
2018/07/10,04:50:00,110.825,110.830,110.820,110.825,0
2018/07/10,04:51:00,110.825,110.825,110.820,110.825,0
2018/07/10,04:52:00,110.825,110.830,110.825,110.830,0
2018/07/10,04:53:00,110.830,110.840,110.830,110.835,0
2018/07/10,04:54:00,110.840,110.840,110.825,110.835,0
2018/07/10,04:55:00,110.830,110.830,110.820,110.825,0
2018/07/10,04:56:00,110.820,110.825,110.815,110.820,0
2018/07/10,04:57:00,110.820,110.820,110.820,110.820,0
2018/07/10,04:58:00,110.825,110.825,110.825,110.825,0
2018/07/10,04:59:00,110.830,110.840,110.830,110.840,0
2018/07/10,05:00:00,110.835,110.840,110.835,110.840,0
2018/07/10,05:01:00,110.835,110.850,110.835,110.845,0
2018/07/10,05:02:00,110.850,110.850,110.840,110.845,0
2018/07/10,05:04:00,110.840,110.840,110.840,110.840,0
2018/07/10,05:05:00,110.830,110.830,110.825,110.830,0
2018/07/10,05:06:00,110.830,110.830,110.830,110.830,0
2018/07/10,05:07:00,110.825,110.840,110.825,110.840,0
2018/07/10,05:08:00,110.835,110.835,110.830,110.835,0
2018/07/10,05:09:00,110.835,110.845,110.835,110.840,0
2018/07/10,05:10:00,110.840,110.845,110.840,110.840,0
2018/07/10,05:11:00,110.845,110.850,110.845,110.845,0
2018/07/10,05:12:00,110.850,110.850,110.835,110.835,0
2018/07/10,05:13:00,110.835,110.835,110.830,110.835,0
2018/07/10,05:14:00,110.830,110.835,110.825,110.825,0
2018/07/10,05:15:00,110.830,110.830,110.830,110.830,0
2018/07/10,05:16:00,110.835,110.835,110.820,110.825,0
2018/07/10,05:20:00,110.820,110.825,110.820,110.825,0
2018/07/10,05:22:00,110.820,110.820,110.820,110.820,0
2018/07/10,05:23:00,110.820,110.820,110.820,110.820,0
2018/07/10,05:24:00,110.820,110.825,110.820,110.825,0
2018/07/10,05:25:00,110.820,110.825,110.820,110.820,0
2018/07/10,05:26:00,110.820,110.835,110.820,110.830,0
2018/07/10,05:27:00,110.835,110.835,110.835,110.835,0
2018/07/10,05:28:00,110.840,110.845,110.835,110.840,0
2018/07/10,05:29:00,110.835,110.835,110.830,110.830,0
2018/07/10,05:30:00,110.825,110.835,110.825,110.830,0
2018/07/10,05:31:00,110.835,110.840,110.830,110.830,0
2018/07/10,05:33:00,110.825,110.825,110.825,110.825,0
2018/07/10,05:35:00,110.825,110.830,110.810,110.815,0
2018/07/10,05:36:00,110.815,110.815,110.815,110.815,0
2018/07/10,05:37:00,110.815,110.815,110.815,110.815,0
2018/07/10,05:38:00,110.815,110.820,110.815,110.820,0
2018/07/10,05:40:00,110.820,110.820,110.820,110.820,0
2018/07/10,05:41:00,110.830,110.835,110.825,110.825,0
2018/07/10,05:42:00,110.820,110.820,110.820,110.820,0
2018/07/10,05:43:00,110.825,110.825,110.825,110.825,0
2018/07/10,05:44:00,110.825,110.825,110.820,110.820,0
2018/07/10,05:45:00,110.820,110.825,110.820,110.825,0
2018/07/10,05:46:00,110.825,110.825,110.825,110.825,0
2018/07/10,05:47:00,110.825,110.825,110.820,110.820,0
2018/07/10,05:48:00,110.815,110.820,110.815,110.820,0
2018/07/10,05:49:00,110.815,110.815,110.815,110.815,0
2018/07/10,05:50:00,110.820,110.830,110.820,110.830,0
2018/07/10,05:51:00,110.825,110.825,110.815,110.815,0
2018/07/10,05:52:00,110.815,110.825,110.815,110.825,0
2018/07/10,05:53:00,110.825,110.825,110.825,110.825,0
2018/07/10,05:54:00,110.825,110.825,110.825,110.825,0
2018/07/10,05:55:00,110.825,110.840,110.825,110.840,0
2018/07/10,05:56:00,110.835,110.840,110.830,110.840,0
2018/07/10,05:57:00,110.845,110.850,110.835,110.840,0
2018/07/10,05:58:00,110.840,110.845,110.840,110.840,0
2018/07/10,05:59:00,110.845,110.850,110.845,110.850,0
2018/07/10,06:05:00,110.845,110.845,110.840,110.840,0
2018/07/10,06:08:00,110.830,110.830,110.820,110.820,0
2018/07/10,06:09:00,110.830,110.830,110.810,110.810,0
2018/07/10,06:11:00,110.840,110.840,110.820,110.820,0
2018/07/10,06:13:00,110.820,110.820,110.820,110.820,0
2018/07/10,06:21:00,110.840,110.840,110.820,110.830,0
2018/07/10,06:24:00,110.820,110.820,110.820,110.820,0
2018/07/10,06:29:00,110.819,110.820,110.819,110.820,0
2018/07/10,06:31:00,110.820,110.820,110.820,110.820,0
2018/07/10,06:33:00,110.818,110.820,110.818,110.820,0
2018/07/10,06:34:00,110.840,110.840,110.830,110.830,0
2018/07/10,06:35:00,110.840,110.840,110.840,110.840,0
2018/07/10,06:36:00,110.845,110.845,110.845,110.845,0
2018/07/10,06:38:00,110.845,110.845,110.845,110.845,0
2018/07/10,06:39:00,110.845,110.850,110.845,110.850,0
2018/07/10,06:40:00,110.850,110.850,110.850,110.850,0
2018/07/10,06:42:00,110.860,110.870,110.860,110.860,0
2018/07/10,06:44:00,110.842,110.843,110.835,110.838,0
2018/07/10,06:45:00,110.838,110.844,110.833,110.840,0
2018/07/10,06:46:00,110.840,110.860,110.834,110.839,0
2018/07/10,06:47:00,110.839,110.841,110.839,110.840,0
2018/07/10,06:48:00,110.839,110.840,110.838,110.840,0
2018/07/10,06:49:00,110.842,110.865,110.838,110.860,0
2018/07/10,06:50:00,110.850,110.860,110.840,110.849,0
2018/07/10,06:51:00,110.850,110.860,110.846,110.860,0
2018/07/10,06:54:00,110.860,110.860,110.860,110.860,0
2018/07/10,06:55:00,110.860,110.860,110.860,110.860,0
2018/07/10,06:56:00,110.860,110.890,110.860,110.880,0
2018/07/10,06:57:00,110.860,110.860,110.860,110.860,0
2018/07/10,06:58:00,110.880,110.880,110.860,110.863,0
2018/07/10,06:59:00,110.862,110.863,110.849,110.860,0
2018/07/10,07:00:00,110.850,110.860,110.850,110.860,0
2018/07/10,07:01:00,110.855,110.855,110.850,110.850,0
2018/07/10,07:02:00,110.845,110.855,110.845,110.855,0
2018/07/10,07:03:00,110.860,110.875,110.860,110.860,0
2018/07/10,07:04:00,110.865,110.870,110.860,110.870,0
2018/07/10,07:05:00,110.860,110.865,110.855,110.865,0
2018/07/10,07:06:00,110.855,110.865,110.855,110.865,0
2018/07/10,07:07:00,110.865,110.865,110.865,110.865,0
2018/07/10,07:08:00,110.865,110.880,110.865,110.875,0
2018/07/10,07:09:00,110.870,110.875,110.870,110.875,0
2018/07/10,07:10:00,110.875,110.875,110.875,110.875,0
2018/07/10,07:13:00,110.880,110.905,110.875,110.890,0
2018/07/10,07:14:00,110.895,110.895,110.890,110.890,0
2018/07/10,07:16:00,110.885,110.900,110.885,110.890,0
2018/07/10,07:20:00,110.885,110.885,110.885,110.885,0
2018/07/10,07:21:00,110.880,110.880,110.875,110.875,0
2018/07/10,07:22:00,110.870,110.870,110.870,110.870,0
2018/07/10,07:23:00,110.865,110.865,110.850,110.855,0
2018/07/10,07:24:00,110.860,110.860,110.860,110.860,0
2018/07/10,07:25:00,110.860,110.860,110.835,110.835,0
2018/07/10,07:26:00,110.845,110.860,110.845,110.860,0
2018/07/10,07:27:00,110.860,110.880,110.860,110.880,0
2018/07/10,07:28:00,110.885,110.885,110.870,110.880,0
2018/07/10,07:29:00,110.880,110.880,110.875,110.875,0
2018/07/10,07:30:00,110.870,110.870,110.855,110.855,0
2018/07/10,07:31:00,110.855,110.860,110.855,110.860,0
2018/07/10,07:33:00,110.850,110.850,110.850,110.850,0
2018/07/10,07:34:00,110.855,110.860,110.840,110.840,0
2018/07/10,07:36:00,110.845,110.860,110.845,110.860,0
2018/07/10,07:37:00,110.860,110.865,110.860,110.865,0
2018/07/10,07:38:00,110.865,110.865,110.865,110.865,0
2018/07/10,07:39:00,110.865,110.865,110.865,110.865,0
2018/07/10,07:41:00,110.860,110.860,110.855,110.860,0
2018/07/10,07:43:00,110.860,110.870,110.860,110.870,0
2018/07/10,07:46:00,110.870,110.870,110.870,110.870,0
2018/07/10,07:47:00,110.865,110.870,110.860,110.860,0
2018/07/10,07:48:00,110.865,110.875,110.865,110.875,0
2018/07/10,07:49:00,110.875,110.875,110.875,110.875,0
2018/07/10,07:50:00,110.875,110.875,110.875,110.875,0
2018/07/10,07:51:00,110.880,110.890,110.875,110.890,0
2018/07/10,07:52:00,110.890,110.890,110.875,110.880,0
2018/07/10,07:53:00,110.880,110.890,110.880,110.890,0
2018/07/10,07:55:00,110.885,110.890,110.885,110.890,0
2018/07/10,07:56:00,110.885,110.885,110.880,110.880,0
2018/07/10,07:58:00,110.875,110.875,110.875,110.875,0
2018/07/10,07:59:00,110.875,110.880,110.875,110.880,0
2018/07/10,08:01:00,110.885,110.885,110.880,110.880,0
2018/07/10,08:03:00,110.885,110.885,110.880,110.880,0
2018/07/10,08:04:00,110.885,110.885,110.880,110.880,0
2018/07/10,08:15:00,110.870,110.875,110.870,110.875,0
2018/07/10,08:16:00,110.875,110.875,110.865,110.865,0
2018/07/10,08:17:00,110.865,110.870,110.865,110.870,0
2018/07/10,08:18:00,110.875,110.885,110.875,110.880,0
2018/07/10,08:19:00,110.885,110.895,110.880,110.890,0
2018/07/10,08:20:00,110.890,110.900,110.890,110.895,0
2018/07/10,08:21:00,110.900,110.900,110.900,110.900,0
2018/07/10,08:22:00,110.900,110.920,110.895,110.915,0
2018/07/10,08:23:00,110.915,110.920,110.915,110.920,0
2018/07/10,08:24:00,110.920,110.930,110.920,110.930,0
2018/07/10,08:25:00,110.925,110.935,110.920,110.920,0
2018/07/10,08:26:00,110.920,110.925,110.915,110.920,0
2018/07/10,08:27:00,110.920,110.930,110.915,110.930,0
2018/07/10,08:28:00,110.925,110.930,110.920,110.925,0
2018/07/10,08:29:00,110.925,110.925,110.920,110.925,0
2018/07/10,08:30:00,110.930,110.940,110.930,110.930,0
2018/07/10,08:31:00,110.935,110.935,110.930,110.935,0
2018/07/10,08:32:00,110.930,110.930,110.925,110.925,0
2018/07/10,08:33:00,110.930,110.950,110.930,110.940,0
2018/07/10,08:34:00,110.940,110.940,110.935,110.935,0
2018/07/10,08:35:00,110.930,110.935,110.930,110.935,0
2018/07/10,08:37:00,110.930,110.935,110.930,110.930,0
2018/07/10,08:38:00,110.935,110.940,110.935,110.940,0
2018/07/10,08:39:00,110.935,110.935,110.930,110.935,0
2018/07/10,08:40:00,110.935,110.950,110.935,110.950,0
2018/07/10,08:41:00,110.950,110.950,110.940,110.950,0
2018/07/10,08:42:00,110.955,110.960,110.955,110.960,0
2018/07/10,08:43:00,110.955,110.960,110.950,110.950,0
2018/07/10,08:44:00,110.945,110.960,110.945,110.960,0
2018/07/10,08:45:00,110.960,110.975,110.960,110.975,0
2018/07/10,08:46:00,110.970,110.975,110.970,110.970,0
2018/07/10,08:47:00,110.970,110.980,110.960,110.980,0
2018/07/10,08:48:00,110.980,110.980,110.960,110.965,0
2018/07/10,08:49:00,110.970,110.975,110.960,110.970,0
2018/07/10,08:50:00,110.970,110.985,110.965,110.965,0
2018/07/10,08:51:00,110.965,110.975,110.965,110.970,0
2018/07/10,08:52:00,110.975,110.975,110.970,110.975,0
2018/07/10,08:53:00,110.980,110.980,110.975,110.975,0
2018/07/10,08:54:00,110.975,110.980,110.970,110.980,0
2018/07/10,08:55:00,110.980,110.980,110.970,110.970,0
2018/07/10,08:56:00,110.970,110.970,110.960,110.965,0
2018/07/10,08:57:00,110.965,110.965,110.955,110.965,0
2018/07/10,08:58:00,110.965,110.965,110.955,110.960,0
2018/07/10,08:59:00,110.960,110.965,110.955,110.955,0
2018/07/10,09:00:00,110.950,110.955,110.950,110.955,0
2018/07/10,09:01:00,110.955,110.980,110.940,110.950,0
2018/07/10,09:02:00,110.960,110.965,110.945,110.965,0
2018/07/10,09:03:00,110.965,110.970,110.955,110.960,0
2018/07/10,09:04:00,110.960,110.960,110.950,110.955,0
2018/07/10,09:05:00,110.955,110.955,110.950,110.950,0
2018/07/10,09:06:00,110.960,110.960,110.925,110.930,0
2018/07/10,09:07:00,110.930,110.960,110.930,110.945,0
2018/07/10,09:08:00,110.945,110.945,110.930,110.930,0
2018/07/10,09:09:00,110.930,110.940,110.925,110.940,0
2018/07/10,09:10:00,110.945,110.950,110.935,110.935,0
2018/07/10,09:11:00,110.940,110.940,110.930,110.930,0
2018/07/10,09:12:00,110.930,110.940,110.930,110.930,0
2018/07/10,09:13:00,110.925,110.950,110.925,110.945,0
2018/07/10,09:14:00,110.940,110.965,110.940,110.965,0
2018/07/10,09:15:00,110.965,110.990,110.960,110.965,0
2018/07/10,09:16:00,110.965,110.995,110.965,110.990,0
2018/07/10,09:17:00,110.995,111.000,110.990,110.990,0
2018/07/10,09:18:00,110.990,110.995,110.985,110.995,0
2018/07/10,09:19:00,110.995,111.000,110.985,110.990,0
2018/07/10,09:20:00,110.995,110.995,110.975,110.980,0
2018/07/10,09:21:00,110.980,110.990,110.975,110.980,0
2018/07/10,09:22:00,110.980,110.980,110.965,110.965,0
2018/07/10,09:23:00,110.960,110.965,110.960,110.965,0
2018/07/10,09:24:00,110.960,110.970,110.960,110.965,0
2018/07/10,09:25:00,110.965,110.970,110.965,110.970,0
2018/07/10,09:26:00,110.970,110.970,110.970,110.970,0
2018/07/10,09:27:00,110.965,110.970,110.965,110.970,0
2018/07/10,09:28:00,110.970,110.980,110.970,110.980,0
2018/07/10,09:29:00,110.980,110.980,110.980,110.980,0
2018/07/10,09:30:00,110.980,111.005,110.980,111.005,0
2018/07/10,09:31:00,111.000,111.005,110.990,110.995,0
2018/07/10,09:32:00,110.995,111.000,110.985,110.985,0
2018/07/10,09:33:00,110.985,110.995,110.985,110.990,0
2018/07/10,09:34:00,110.990,111.005,110.980,110.990,0
2018/07/10,09:35:00,110.990,111.000,110.985,110.985,0
2018/07/10,09:36:00,110.990,111.000,110.985,110.985,0
2018/07/10,09:37:00,110.985,110.990,110.985,110.990,0
2018/07/10,09:38:00,110.985,110.985,110.975,110.980,0
2018/07/10,09:39:00,110.980,110.995,110.975,110.990,0
2018/07/10,09:40:00,110.985,110.990,110.985,110.990,0
2018/07/10,09:41:00,110.990,110.990,110.990,110.990,0
2018/07/10,09:42:00,110.990,110.990,110.990,110.990,0
2018/07/10,09:43:00,110.990,110.990,110.975,110.980,0
2018/07/10,09:44:00,110.980,110.990,110.980,110.985,0
2018/07/10,09:45:00,110.990,110.990,110.985,110.990,0
2018/07/10,09:46:00,110.990,110.990,110.985,110.990,0
2018/07/10,09:47:00,110.990,110.990,110.985,110.985,0
2018/07/10,09:48:00,110.990,110.990,110.985,110.985,0
2018/07/10,09:49:00,110.990,111.000,110.990,110.995,0
2018/07/10,09:50:00,110.995,111.010,110.990,111.010,0
2018/07/10,09:51:00,111.010,111.010,110.995,111.000,0
2018/07/10,09:52:00,111.000,111.005,110.995,111.005,0
2018/07/10,09:53:00,111.005,111.040,110.995,111.040,0
2018/07/10,09:54:00,111.035,111.040,111.015,111.025,0
2018/07/10,09:55:00,111.030,111.035,111.015,111.015,0
2018/07/10,09:56:00,111.025,111.030,111.000,111.010,0
2018/07/10,09:57:00,111.005,111.015,111.000,111.010,0
2018/07/10,09:58:00,111.005,111.010,110.995,110.995,0
2018/07/10,09:59:00,110.995,110.995,110.980,110.985,0
2018/07/10,10:00:00,110.990,111.045,110.985,111.030,0
2018/07/10,10:01:00,111.030,111.030,111.005,111.010,0
2018/07/10,10:02:00,111.010,111.035,111.000,111.030,0
2018/07/10,10:03:00,111.030,111.035,111.020,111.030,0
2018/07/10,10:04:00,111.030,111.035,111.030,111.035,0
2018/07/10,10:05:00,111.030,111.035,111.010,111.015,0
2018/07/10,10:06:00,111.010,111.015,111.005,111.010,0
2018/07/10,10:07:00,111.015,111.015,111.010,111.015,0
2018/07/10,10:08:00,111.015,111.015,111.010,111.015,0
2018/07/10,10:09:00,111.010,111.015,111.005,111.005,0
2018/07/10,10:10:00,111.005,111.005,110.980,110.980,0
2018/07/10,10:11:00,110.980,110.990,110.975,110.990,0
2018/07/10,10:12:00,110.985,110.990,110.975,110.985,0
2018/07/10,10:13:00,110.980,110.985,110.980,110.985,0
2018/07/10,10:14:00,110.985,110.985,110.980,110.980,0
2018/07/10,10:15:00,110.975,110.985,110.975,110.985,0
2018/07/10,10:16:00,110.980,110.985,110.960,110.960,0
2018/07/10,10:17:00,110.965,110.980,110.965,110.975,0
2018/07/10,10:18:00,110.975,110.975,110.955,110.965,0
2018/07/10,10:19:00,110.960,110.985,110.960,110.985,0
2018/07/10,10:20:00,110.980,110.985,110.975,110.985,0
2018/07/10,10:21:00,110.980,111.000,110.980,110.990,0
2018/07/10,10:22:00,110.990,110.990,110.990,110.990,0
2018/07/10,10:23:00,110.990,111.015,110.990,111.005,0
2018/07/10,10:24:00,111.005,111.005,111.000,111.005,0
2018/07/10,10:25:00,111.005,111.005,110.990,111.000,0
2018/07/10,10:26:00,111.000,111.000,111.000,111.000,0
2018/07/10,10:27:00,111.005,111.020,111.005,111.020,0
2018/07/10,10:28:00,111.015,111.015,110.995,111.005,0
2018/07/10,10:29:00,111.005,111.020,111.005,111.020,0
2018/07/10,10:30:00,111.010,111.010,111.005,111.010,0
2018/07/10,10:31:00,111.011,111.011,110.990,110.995,0
2018/07/10,10:32:00,110.990,110.995,110.985,110.985,0
2018/07/10,10:33:00,110.980,111.005,110.980,111.005,0
2018/07/10,10:34:00,111.010,111.020,111.005,111.010,0
2018/07/10,10:35:00,111.010,111.010,110.990,110.995,0
2018/07/10,10:36:00,111.000,111.000,110.995,111.000,0
2018/07/10,10:37:00,110.995,111.010,110.990,111.005,0
2018/07/10,10:38:00,111.000,111.005,110.995,111.000,0
2018/07/10,10:39:00,111.000,111.005,111.000,111.005,0
2018/07/10,10:40:00,111.000,111.025,110.995,111.015,0
2018/07/10,10:41:00,111.015,111.025,111.010,111.025,0
2018/07/10,10:42:00,111.025,111.025,111.010,111.015,0
2018/07/10,10:43:00,111.015,111.015,111.010,111.015,0
2018/07/10,10:44:00,111.010,111.015,111.010,111.015,0
2018/07/10,10:45:00,111.025,111.025,111.015,111.015,0
2018/07/10,10:46:00,111.020,111.025,111.015,111.020,0
2018/07/10,10:47:00,111.025,111.025,111.020,111.020,0
2018/07/10,10:48:00,111.020,111.040,111.020,111.030,0
2018/07/10,10:49:00,111.030,111.040,111.030,111.035,0
2018/07/10,10:50:00,111.030,111.040,111.030,111.030,0
2018/07/10,10:51:00,111.030,111.030,111.025,111.025,0
2018/07/10,10:52:00,111.020,111.020,111.015,111.020,0
2018/07/10,10:53:00,111.020,111.045,111.020,111.040,0
2018/07/10,10:54:00,111.045,111.060,111.040,111.050,0
2018/07/10,10:55:00,111.050,111.055,111.035,111.040,0
2018/07/10,10:56:00,111.040,111.045,111.030,111.040,0
2018/07/10,10:57:00,111.040,111.050,111.035,111.040,0
2018/07/10,10:58:00,111.035,111.035,111.020,111.020,0
2018/07/10,10:59:00,111.020,111.020,111.015,111.020,0
2018/07/10,11:00:00,111.020,111.020,111.005,111.020,0
2018/07/10,11:01:00,111.020,111.020,111.015,111.020,0
2018/07/10,11:02:00,111.015,111.025,111.015,111.020,0
2018/07/10,11:03:00,111.015,111.020,111.010,111.015,0
2018/07/10,11:04:00,111.015,111.015,111.005,111.015,0
2018/07/10,11:05:00,111.010,111.020,111.010,111.020,0
2018/07/10,11:06:00,111.015,111.040,111.015,111.035,0
2018/07/10,11:07:00,111.040,111.040,111.025,111.025,0
2018/07/10,11:08:00,111.025,111.025,111.020,111.020,0
2018/07/10,11:09:00,111.020,111.025,111.015,111.020,0
2018/07/10,11:10:00,111.020,111.030,111.015,111.025,0
2018/07/10,11:11:00,111.025,111.025,111.025,111.025,0
2018/07/10,11:12:00,111.025,111.025,111.025,111.025,0
2018/07/10,11:13:00,111.030,111.040,111.030,111.030,0
2018/07/10,11:14:00,111.035,111.035,111.030,111.030,0
2018/07/10,11:15:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:16:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:17:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:18:00,111.030,111.035,111.030,111.035,0
2018/07/10,11:19:00,111.040,111.040,111.035,111.035,0
2018/07/10,11:20:00,111.035,111.035,111.030,111.030,0
2018/07/10,11:21:00,111.040,111.045,111.030,111.030,0
2018/07/10,11:22:00,111.025,111.040,111.025,111.040,0
2018/07/10,11:23:00,111.040,111.045,111.040,111.040,0
2018/07/10,11:24:00,111.040,111.045,111.035,111.045,0
2018/07/10,11:25:00,111.045,111.045,111.040,111.045,0
2018/07/10,11:26:00,111.050,111.055,111.045,111.050,0
2018/07/10,11:27:00,111.050,111.050,111.045,111.045,0
2018/07/10,11:28:00,111.050,111.050,111.035,111.035,0
2018/07/10,11:29:00,111.035,111.045,111.035,111.040,0
2018/07/10,11:30:00,111.040,111.040,111.030,111.030,0
2018/07/10,11:31:00,111.040,111.040,111.030,111.030,0
2018/07/10,11:32:00,111.035,111.035,111.025,111.030,0
2018/07/10,11:33:00,111.030,111.035,111.030,111.030,0
2018/07/10,11:34:00,111.035,111.035,111.030,111.030,0
2018/07/10,11:35:00,111.030,111.030,111.030,111.030,0
2018/07/10,11:36:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:37:00,111.025,111.025,111.020,111.025,0
2018/07/10,11:38:00,111.020,111.025,111.020,111.025,0
2018/07/10,11:39:00,111.030,111.030,111.020,111.020,0
2018/07/10,11:40:00,111.025,111.025,111.020,111.025,0
2018/07/10,11:41:00,111.025,111.025,111.020,111.020,0
2018/07/10,11:42:00,111.020,111.020,111.010,111.015,0
2018/07/10,11:43:00,111.020,111.020,111.015,111.020,0
2018/07/10,11:44:00,111.015,111.020,111.010,111.015,0
2018/07/10,11:45:00,111.020,111.030,111.020,111.025,0
2018/07/10,11:47:00,111.030,111.030,111.030,111.030,0
2018/07/10,11:48:00,111.030,111.030,111.025,111.030,0
2018/07/10,11:49:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:50:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:51:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:52:00,111.030,111.030,111.030,111.030,0
2018/07/10,11:53:00,111.035,111.035,111.030,111.030,0
2018/07/10,11:54:00,111.035,111.035,111.030,111.035,0
2018/07/10,11:55:00,111.030,111.035,111.030,111.030,0
2018/07/10,11:56:00,111.030,111.030,111.025,111.025,0
2018/07/10,11:57:00,111.030,111.030,111.030,111.030,0
2018/07/10,11:59:00,111.035,111.040,111.030,111.040,0
2018/07/10,12:00:00,111.035,111.040,111.035,111.040,0
2018/07/10,12:01:00,111.035,111.050,111.030,111.050,0
2018/07/10,12:02:00,111.055,111.060,111.050,111.055,0
2018/07/10,12:03:00,111.060,111.060,111.055,111.060,0
2018/07/10,12:04:00,111.055,111.055,111.050,111.055,0
2018/07/10,12:05:00,111.055,111.060,111.055,111.055,0
2018/07/10,12:06:00,111.050,111.060,111.050,111.055,0
2018/07/10,12:07:00,111.050,111.050,111.035,111.035,0
2018/07/10,12:08:00,111.035,111.035,111.025,111.025,0
2018/07/10,12:09:00,111.025,111.025,111.025,111.025,0
2018/07/10,12:10:00,111.020,111.020,111.015,111.020,0
2018/07/10,12:11:00,111.025,111.025,111.020,111.020,0
2018/07/10,12:12:00,111.025,111.030,111.025,111.030,0
2018/07/10,12:13:00,111.030,111.035,111.030,111.035,0
2018/07/10,12:14:00,111.040,111.045,111.040,111.040,0
2018/07/10,12:15:00,111.045,111.045,111.040,111.045,0
2018/07/10,12:16:00,111.050,111.055,111.045,111.055,0
2018/07/10,12:17:00,111.060,111.060,111.050,111.050,0
2018/07/10,12:20:00,111.050,111.050,111.045,111.050,0
2018/07/10,12:21:00,111.055,111.055,111.035,111.040,0
2018/07/10,12:22:00,111.040,111.045,111.040,111.045,0
2018/07/10,12:23:00,111.050,111.055,111.050,111.050,0
2018/07/10,12:24:00,111.050,111.050,111.045,111.050,0
2018/07/10,12:25:00,111.045,111.045,111.040,111.045,0
2018/07/10,12:26:00,111.040,111.045,111.040,111.045,0
2018/07/10,12:27:00,111.040,111.040,111.030,111.035,0
2018/07/10,12:28:00,111.045,111.045,111.040,111.040,0
2018/07/10,12:29:00,111.035,111.050,111.035,111.050,0
2018/07/10,12:30:00,111.050,111.050,111.045,111.050,0
2018/07/10,12:31:00,111.050,111.050,111.045,111.045,0
2018/07/10,12:32:00,111.045,111.050,111.045,111.050,0
2018/07/10,12:33:00,111.045,111.045,111.040,111.040,0
2018/07/10,12:34:00,111.035,111.045,111.035,111.045,0
2018/07/10,12:35:00,111.045,111.050,111.045,111.045,0
2018/07/10,12:36:00,111.045,111.045,111.035,111.040,0
2018/07/10,12:37:00,111.045,111.050,111.040,111.045,0
2018/07/10,12:38:00,111.050,111.050,111.045,111.045,0
2018/07/10,12:39:00,111.050,111.050,111.045,111.050,0
2018/07/10,12:40:00,111.045,111.050,111.045,111.045,0
2018/07/10,12:41:00,111.050,111.050,111.045,111.050,0
2018/07/10,12:42:00,111.050,111.055,111.050,111.055,0
2018/07/10,12:43:00,111.055,111.070,111.055,111.065,0
2018/07/10,12:44:00,111.065,111.070,111.060,111.065,0
2018/07/10,12:45:00,111.070,111.070,111.060,111.060,0
2018/07/10,12:46:00,111.065,111.090,111.055,111.080,0
2018/07/10,12:47:00,111.080,111.090,111.075,111.090,0
2018/07/10,12:48:00,111.085,111.085,111.080,111.085,0
2018/07/10,12:49:00,111.085,111.090,111.080,111.080,0
2018/07/10,12:50:00,111.085,111.085,111.075,111.080,0
2018/07/10,12:51:00,111.080,111.080,111.075,111.080,0
2018/07/10,12:52:00,111.090,111.090,111.080,111.080,0
2018/07/10,12:53:00,111.085,111.090,111.080,111.080,0
2018/07/10,12:54:00,111.080,111.080,111.070,111.075,0
2018/07/10,12:55:00,111.075,111.080,111.075,111.080,0
2018/07/10,12:56:00,111.085,111.090,111.085,111.090,0
2018/07/10,12:57:00,111.085,111.090,111.085,111.090,0
2018/07/10,12:59:00,111.090,111.090,111.085,111.085,0
2018/07/10,13:00:00,111.090,111.090,111.090,111.090,0
2018/07/10,13:01:00,111.090,111.095,111.090,111.095,0
2018/07/10,13:02:00,111.090,111.095,111.090,111.095,0
2018/07/10,13:03:00,111.095,111.095,111.080,111.090,0
2018/07/10,13:04:00,111.085,111.090,111.080,111.090,0
2018/07/10,13:05:00,111.090,111.095,111.080,111.085,0
2018/07/10,13:06:00,111.090,111.090,111.080,111.085,0
2018/07/10,13:07:00,111.085,111.085,111.085,111.085,0
2018/07/10,13:08:00,111.090,111.090,111.085,111.090,0
2018/07/10,13:09:00,111.090,111.095,111.090,111.095,0
2018/07/10,13:10:00,111.090,111.095,111.090,111.095,0
2018/07/10,13:11:00,111.090,111.095,111.090,111.095,0
2018/07/10,13:12:00,111.090,111.090,111.080,111.085,0
2018/07/10,13:13:00,111.090,111.095,111.085,111.095,0
2018/07/10,13:14:00,111.095,111.095,111.090,111.090,0
2018/07/10,13:15:00,111.095,111.095,111.095,111.095,0
2018/07/10,13:16:00,111.090,111.095,111.085,111.095,0
2018/07/10,13:17:00,111.095,111.095,111.095,111.095,0
2018/07/10,13:18:00,111.095,111.095,111.090,111.095,0
2018/07/10,13:19:00,111.095,111.095,111.090,111.090,0
2018/07/10,13:20:00,111.095,111.115,111.090,111.110,0
2018/07/10,13:21:00,111.110,111.120,111.100,111.100,0
2018/07/10,13:22:00,111.105,111.120,111.105,111.120,0
2018/07/10,13:23:00,111.120,111.120,111.115,111.115,0
2018/07/10,13:24:00,111.115,111.120,111.110,111.115,0
2018/07/10,13:25:00,111.115,111.120,111.115,111.115,0
2018/07/10,13:26:00,111.120,111.121,111.110,111.120,0
2018/07/10,13:27:00,111.125,111.130,111.120,111.120,0
2018/07/10,13:28:00,111.125,111.130,111.120,111.130,0
2018/07/10,13:29:00,111.130,111.130,111.120,111.120,0
2018/07/10,13:30:00,111.115,111.125,111.115,111.125,0
2018/07/10,13:31:00,111.120,111.135,111.120,111.125,0
2018/07/10,13:32:00,111.125,111.155,111.125,111.135,0
2018/07/10,13:33:00,111.130,111.170,111.130,111.155,0
2018/07/10,13:34:00,111.155,111.165,111.145,111.160,0
2018/07/10,13:35:00,111.155,111.155,111.145,111.145,0
2018/07/10,13:36:00,111.145,111.155,111.145,111.145,0
2018/07/10,13:37:00,111.145,111.145,111.140,111.140,0
2018/07/10,13:38:00,111.145,111.150,111.135,111.140,0
2018/07/10,13:39:00,111.145,111.150,111.140,111.145,0
2018/07/10,13:40:00,111.145,111.145,111.140,111.145,0
2018/07/10,13:41:00,111.140,111.145,111.130,111.135,0
2018/07/10,13:42:00,111.140,111.145,111.140,111.140,0
2018/07/10,13:43:00,111.135,111.140,111.135,111.140,0
2018/07/10,13:44:00,111.135,111.145,111.135,111.145,0
2018/07/10,13:45:00,111.145,111.145,111.140,111.140,0
2018/07/10,13:46:00,111.145,111.145,111.145,111.145,0
2018/07/10,13:47:00,111.150,111.165,111.150,111.150,0
2018/07/10,13:48:00,111.155,111.155,111.150,111.155,0
2018/07/10,13:49:00,111.155,111.155,111.145,111.155,0
2018/07/10,13:50:00,111.160,111.160,111.150,111.155,0
2018/07/10,13:51:00,111.150,111.160,111.150,111.155,0
2018/07/10,13:52:00,111.155,111.160,111.155,111.155,0
2018/07/10,13:53:00,111.160,111.160,111.150,111.155,0
2018/07/10,13:54:00,111.150,111.150,111.140,111.145,0
2018/07/10,13:55:00,111.145,111.150,111.140,111.145,0
2018/07/10,13:56:00,111.140,111.150,111.140,111.140,0
2018/07/10,13:57:00,111.145,111.150,111.140,111.145,0
2018/07/10,13:58:00,111.140,111.145,111.140,111.145,0
2018/07/10,13:59:00,111.140,111.145,111.140,111.145,0
2018/07/10,14:00:00,111.150,111.175,111.150,111.170,0
2018/07/10,14:01:00,111.165,111.170,111.155,111.160,0
2018/07/10,14:02:00,111.165,111.165,111.155,111.155,0
2018/07/10,14:03:00,111.155,111.155,111.150,111.155,0
2018/07/10,14:04:00,111.155,111.165,111.155,111.165,0
2018/07/10,14:05:00,111.165,111.175,111.165,111.175,0
2018/07/10,14:06:00,111.170,111.170,111.160,111.165,0
2018/07/10,14:07:00,111.160,111.175,111.160,111.165,0
2018/07/10,14:08:00,111.170,111.170,111.165,111.165,0
2018/07/10,14:09:00,111.170,111.170,111.165,111.170,0
2018/07/10,14:10:00,111.180,111.195,111.180,111.190,0
2018/07/10,14:11:00,111.195,111.200,111.190,111.200,0
2018/07/10,14:12:00,111.200,111.205,111.190,111.195,0
2018/07/10,14:13:00,111.190,111.195,111.185,111.185,0
2018/07/10,14:14:00,111.190,111.190,111.185,111.185,0
2018/07/10,14:15:00,111.190,111.190,111.185,111.185,0
2018/07/10,14:16:00,111.185,111.185,111.185,111.185,0
2018/07/10,14:17:00,111.185,111.185,111.185,111.185,0
2018/07/10,14:18:00,111.180,111.185,111.180,111.180,0
2018/07/10,14:19:00,111.185,111.185,111.175,111.175,0
2018/07/10,14:20:00,111.180,111.180,111.170,111.175,0
2018/07/10,14:21:00,111.175,111.175,111.170,111.170,0
2018/07/10,14:22:00,111.170,111.175,111.165,111.170,0
2018/07/10,14:24:00,111.175,111.180,111.175,111.180,0
2018/07/10,14:25:00,111.175,111.185,111.175,111.185,0
2018/07/10,14:26:00,111.185,111.185,111.180,111.185,0
2018/07/10,14:27:00,111.185,111.195,111.185,111.190,0
2018/07/10,14:28:00,111.195,111.200,111.190,111.200,0
2018/07/10,14:29:00,111.195,111.205,111.195,111.205,0
2018/07/10,14:30:00,111.200,111.205,111.190,111.195,0
2018/07/10,14:31:00,111.190,111.190,111.185,111.190,0
2018/07/10,14:32:00,111.190,111.190,111.185,111.185,0
2018/07/10,14:33:00,111.185,111.185,111.180,111.180,0
2018/07/10,14:34:00,111.185,111.185,111.180,111.180,0
2018/07/10,14:35:00,111.180,111.185,111.180,111.185,0
2018/07/10,14:36:00,111.185,111.190,111.170,111.180,0
2018/07/10,14:37:00,111.180,111.180,111.175,111.180,0
2018/07/10,14:38:00,111.175,111.195,111.175,111.195,0
2018/07/10,14:39:00,111.190,111.195,111.185,111.185,0
2018/07/10,14:40:00,111.190,111.200,111.190,111.190,0
2018/07/10,14:41:00,111.195,111.195,111.180,111.185,0
2018/07/10,14:42:00,111.180,111.185,111.170,111.175,0
2018/07/10,14:43:00,111.170,111.170,111.165,111.165,0
2018/07/10,14:44:00,111.170,111.170,111.160,111.165,0
2018/07/10,14:45:00,111.160,111.165,111.155,111.155,0
2018/07/10,14:46:00,111.150,111.150,111.140,111.140,0
2018/07/10,14:47:00,111.145,111.155,111.145,111.155,0
2018/07/10,14:48:00,111.155,111.165,111.155,111.160,0
2018/07/10,14:49:00,111.160,111.165,111.155,111.155,0
2018/07/10,14:50:00,111.160,111.165,111.160,111.160,0
2018/07/10,14:51:00,111.155,111.165,111.155,111.165,0
2018/07/10,14:52:00,111.165,111.175,111.165,111.165,0
2018/07/10,14:53:00,111.170,111.175,111.165,111.175,0
2018/07/10,14:54:00,111.170,111.175,111.170,111.170,0
2018/07/10,14:55:00,111.170,111.175,111.165,111.170,0
2018/07/10,14:56:00,111.175,111.200,111.175,111.185,0
2018/07/10,14:57:00,111.185,111.185,111.175,111.175,0
2018/07/10,14:58:00,111.175,111.175,111.170,111.175,0
2018/07/10,14:59:00,111.175,111.175,111.170,111.170,0
2018/07/10,15:00:00,111.170,111.170,111.160,111.165,0
2018/07/10,15:01:00,111.165,111.165,111.140,111.150,0
2018/07/10,15:02:00,111.145,111.150,111.145,111.150,0
2018/07/10,15:03:00,111.145,111.150,111.145,111.150,0
2018/07/10,15:04:00,111.145,111.145,111.125,111.130,0
2018/07/10,15:05:00,111.125,111.130,111.120,111.125,0
2018/07/10,15:06:00,111.130,111.130,111.125,111.130,0
2018/07/10,15:07:00,111.130,111.130,111.125,111.130,0
2018/07/10,15:08:00,111.130,111.130,111.120,111.120,0
2018/07/10,15:09:00,111.115,111.120,111.090,111.110,0
2018/07/10,15:10:00,111.110,111.115,111.105,111.110,0
2018/07/10,15:11:00,111.115,111.115,111.095,111.110,0
2018/07/10,15:12:00,111.105,111.105,111.095,111.095,0
2018/07/10,15:13:00,111.095,111.115,111.095,111.115,0
2018/07/10,15:14:00,111.110,111.110,111.105,111.105,0
2018/07/10,15:15:00,111.100,111.105,111.095,111.100,0
2018/07/10,15:16:00,111.100,111.120,111.100,111.120,0
2018/07/10,15:17:00,111.115,111.120,111.115,111.120,0
2018/07/10,15:18:00,111.115,111.120,111.115,111.120,0
2018/07/10,15:19:00,111.120,111.120,111.105,111.105,0
2018/07/10,15:20:00,111.100,111.115,111.100,111.115,0
2018/07/10,15:21:00,111.110,111.115,111.100,111.100,0
2018/07/10,15:22:00,111.095,111.100,111.080,111.085,0
2018/07/10,15:23:00,111.085,111.090,111.075,111.090,0
2018/07/10,15:24:00,111.095,111.095,111.085,111.085,0
2018/07/10,15:25:00,111.090,111.090,111.085,111.090,0
2018/07/10,15:26:00,111.085,111.090,111.085,111.090,0
2018/07/10,15:27:00,111.095,111.095,111.085,111.085,0
2018/07/10,15:28:00,111.090,111.100,111.080,111.100,0
2018/07/10,15:29:00,111.100,111.105,111.080,111.105,0
2018/07/10,15:30:00,111.100,111.105,111.095,111.095,0
2018/07/10,15:31:00,111.090,111.095,111.080,111.090,0
2018/07/10,15:32:00,111.085,111.095,111.085,111.090,0
2018/07/10,15:33:00,111.085,111.090,111.075,111.090,0
2018/07/10,15:34:00,111.095,111.095,111.085,111.090,0
2018/07/10,15:35:00,111.090,111.095,111.090,111.095,0
2018/07/10,15:36:00,111.095,111.095,111.095,111.095,0
2018/07/10,15:37:00,111.100,111.100,111.080,111.085,0
2018/07/10,15:38:00,111.085,111.085,111.075,111.080,0
2018/07/10,15:39:00,111.080,111.095,111.080,111.090,0
2018/07/10,15:40:00,111.090,111.095,111.090,111.095,0
2018/07/10,15:41:00,111.095,111.095,111.080,111.085,0
2018/07/10,15:43:00,111.080,111.090,111.080,111.090,0
2018/07/10,15:45:00,111.085,111.090,111.080,111.080,0
2018/07/10,15:46:00,111.085,111.090,111.085,111.090,0
2018/07/10,15:47:00,111.090,111.095,111.090,111.095,0
2018/07/10,15:48:00,111.090,111.090,111.085,111.085,0
2018/07/10,15:49:00,111.085,111.085,111.060,111.060,0
2018/07/10,15:50:00,111.060,111.060,111.050,111.050,0
2018/07/10,15:51:00,111.050,111.065,111.050,111.050,0
2018/07/10,15:52:00,111.050,111.050,111.040,111.040,0
2018/07/10,15:53:00,111.045,111.045,111.030,111.040,0
2018/07/10,15:54:00,111.040,111.040,111.040,111.040,0
2018/07/10,15:55:00,111.040,111.050,111.040,111.050,0
2018/07/10,15:56:00,111.050,111.050,111.045,111.050,0
2018/07/10,15:57:00,111.050,111.060,111.050,111.060,0
2018/07/10,15:58:00,111.060,111.060,111.050,111.055,0
2018/07/10,15:59:00,111.055,111.055,111.050,111.055,0
2018/07/10,16:00:00,111.055,111.065,111.050,111.060,0
2018/07/10,16:01:00,111.060,111.065,111.050,111.060,0
2018/07/10,16:02:00,111.065,111.100,111.060,111.095,0
2018/07/10,16:03:00,111.090,111.115,111.090,111.100,0
2018/07/10,16:04:00,111.095,111.100,111.075,111.075,0
2018/07/10,16:05:00,111.075,111.085,111.060,111.060,0
2018/07/10,16:06:00,111.055,111.075,111.055,111.075,0
2018/07/10,16:07:00,111.075,111.075,111.060,111.065,0
2018/07/10,16:08:00,111.065,111.075,111.065,111.075,0
2018/07/10,16:09:00,111.070,111.075,111.065,111.070,0
2018/07/10,16:10:00,111.070,111.075,111.070,111.075,0
2018/07/10,16:11:00,111.075,111.075,111.065,111.075,0
2018/07/10,16:12:00,111.070,111.080,111.070,111.075,0
2018/07/10,16:13:00,111.075,111.100,111.075,111.100,0
2018/07/10,16:14:00,111.095,111.095,111.080,111.085,0
2018/07/10,16:15:00,111.085,111.095,111.080,111.080,0
2018/07/10,16:16:00,111.075,111.085,111.075,111.080,0
2018/07/10,16:17:00,111.075,111.080,111.070,111.070,0
2018/07/10,16:18:00,111.070,111.080,111.070,111.080,0
2018/07/10,16:19:00,111.070,111.080,111.070,111.080,0
2018/07/10,16:20:00,111.080,111.090,111.080,111.090,0
2018/07/10,16:21:00,111.085,111.090,111.080,111.080,0
2018/07/10,16:22:00,111.080,111.080,111.080,111.080,0
2018/07/10,16:23:00,111.085,111.085,111.080,111.080,0
2018/07/10,16:24:00,111.080,111.090,111.080,111.090,0
2018/07/10,16:25:00,111.090,111.100,111.090,111.100,0
2018/07/10,16:26:00,111.105,111.110,111.105,111.110,0
2018/07/10,16:27:00,111.105,111.105,111.095,111.100,0
2018/07/10,16:28:00,111.100,111.100,111.095,111.100,0
2018/07/10,16:29:00,111.100,111.100,111.100,111.100,0
2018/07/10,16:30:00,111.105,111.110,111.105,111.110,0
2018/07/10,16:31:00,111.110,111.125,111.110,111.125,0
2018/07/10,16:32:00,111.120,111.120,111.095,111.105,0
2018/07/10,16:33:00,111.105,111.110,111.105,111.105,0
2018/07/10,16:34:00,111.105,111.110,111.100,111.105,0
2018/07/10,16:35:00,111.110,111.110,111.100,111.100,0
2018/07/10,16:36:00,111.095,111.100,111.090,111.100,0
2018/07/10,16:37:00,111.105,111.110,111.100,111.110,0
2018/07/10,16:38:00,111.110,111.110,111.110,111.110,0
2018/07/10,16:39:00,111.105,111.105,111.100,111.100,0
2018/07/10,16:40:00,111.105,111.105,111.090,111.105,0
2018/07/10,16:41:00,111.110,111.110,111.105,111.110,0
2018/07/10,16:42:00,111.110,111.125,111.110,111.125,0
2018/07/10,16:43:00,111.125,111.125,111.115,111.115,0
2018/07/10,16:44:00,111.110,111.115,111.100,111.100,0
2018/07/10,16:45:00,111.105,111.105,111.090,111.090,0
2018/07/10,16:46:00,111.090,111.095,111.080,111.080,0
2018/07/10,16:47:00,111.085,111.085,111.080,111.080,0
2018/07/10,16:48:00,111.085,111.100,111.080,111.095,0
2018/07/10,16:49:00,111.090,111.100,111.090,111.100,0
2018/07/10,16:51:00,111.100,111.100,111.080,111.080,0
2018/07/10,16:52:00,111.075,111.080,111.075,111.080,0
2018/07/10,16:53:00,111.085,111.085,111.075,111.080,0
2018/07/10,16:54:00,111.080,111.085,111.080,111.080,0
2018/07/10,16:55:00,111.085,111.085,111.080,111.080,0
2018/07/10,16:56:00,111.085,111.095,111.080,111.085,0
2018/07/10,16:57:00,111.085,111.085,111.085,111.085,0
2018/07/10,16:58:00,111.085,111.085,111.075,111.075,0
2018/07/10,16:59:00,111.080,111.085,111.075,111.080,0
2018/07/10,17:00:00,111.085,111.095,111.080,111.085,0
2018/07/10,17:01:00,111.080,111.085,111.060,111.075,0
2018/07/10,17:02:00,111.080,111.090,111.075,111.085,0
2018/07/10,17:03:00,111.080,111.085,111.075,111.085,0
2018/07/10,17:04:00,111.090,111.095,111.090,111.090,0
2018/07/10,17:05:00,111.095,111.100,111.090,111.090,0
2018/07/10,17:06:00,111.090,111.090,111.070,111.075,0
2018/07/10,17:07:00,111.080,111.085,111.075,111.080,0
2018/07/10,17:08:00,111.080,111.080,111.060,111.070,0
2018/07/10,17:09:00,111.070,111.070,111.070,111.070,0
2018/07/10,17:10:00,111.070,111.070,111.060,111.065,0
2018/07/10,17:11:00,111.065,111.075,111.065,111.075,0
2018/07/10,17:12:00,111.080,111.080,111.075,111.075,0
2018/07/10,17:13:00,111.080,111.080,111.080,111.080,0
2018/07/10,17:14:00,111.080,111.090,111.075,111.090,0
2018/07/10,17:15:00,111.085,111.095,111.085,111.085,0
2018/07/10,17:16:00,111.085,111.085,111.080,111.080,0
2018/07/10,17:17:00,111.085,111.095,111.085,111.085,0
2018/07/10,17:18:00,111.090,111.100,111.090,111.095,0
2018/07/10,17:19:00,111.095,111.095,111.090,111.095,0
2018/07/10,17:20:00,111.100,111.105,111.100,111.105,0
2018/07/10,17:21:00,111.105,111.105,111.105,111.105,0
2018/07/10,17:22:00,111.105,111.105,111.105,111.105,0
2018/07/10,17:23:00,111.105,111.105,111.105,111.105,0
2018/07/10,17:24:00,111.100,111.105,111.100,111.105,0
2018/07/10,17:25:00,111.100,111.100,111.100,111.100,0
2018/07/10,17:26:00,111.100,111.100,111.095,111.095,0
2018/07/10,17:27:00,111.100,111.100,111.095,111.100,0
2018/07/10,17:28:00,111.100,111.105,111.100,111.100,0
2018/07/10,17:29:00,111.100,111.100,111.095,111.100,0
2018/07/10,17:30:00,111.105,111.110,111.090,111.095,0
2018/07/10,17:31:00,111.100,111.115,111.100,111.115,0
2018/07/10,17:32:00,111.110,111.110,111.105,111.105,0
2018/07/10,17:33:00,111.105,111.110,111.105,111.110,0
2018/07/10,17:34:00,111.105,111.110,111.105,111.110,0
2018/07/10,17:35:00,111.110,111.115,111.105,111.115,0
2018/07/10,17:36:00,111.115,111.120,111.115,111.120,0
2018/07/10,17:37:00,111.120,111.140,111.120,111.140,0
2018/07/10,17:38:00,111.140,111.155,111.140,111.155,0
2018/07/10,17:39:00,111.150,111.150,111.140,111.140,0
2018/07/10,17:40:00,111.140,111.150,111.135,111.150,0
2018/07/10,17:41:00,111.150,111.155,111.145,111.145,0
2018/07/10,17:42:00,111.140,111.150,111.140,111.145,0
2018/07/10,17:43:00,111.150,111.150,111.140,111.145,0
2018/07/10,17:44:00,111.140,111.145,111.130,111.140,0
2018/07/10,17:45:00,111.140,111.150,111.140,111.145,0
2018/07/10,17:46:00,111.150,111.155,111.135,111.140,0
2018/07/10,17:47:00,111.135,111.140,111.135,111.140,0
2018/07/10,17:48:00,111.145,111.145,111.140,111.140,0
2018/07/10,17:49:00,111.135,111.140,111.130,111.140,0
2018/07/10,17:50:00,111.135,111.140,111.130,111.130,0
2018/07/10,17:51:00,111.130,111.135,111.115,111.130,0
2018/07/10,17:52:00,111.130,111.140,111.130,111.135,0
2018/07/10,17:53:00,111.140,111.145,111.135,111.145,0
2018/07/10,17:54:00,111.140,111.140,111.135,111.140,0
2018/07/10,17:55:00,111.135,111.135,111.135,111.135,0
2018/07/10,17:56:00,111.135,111.145,111.135,111.140,0
2018/07/10,17:57:00,111.135,111.135,111.130,111.135,0
2018/07/10,17:58:00,111.140,111.140,111.135,111.140,0
2018/07/10,17:59:00,111.145,111.145,111.140,111.145,0
2018/07/10,18:00:00,111.140,111.150,111.140,111.150,0
2018/07/10,18:01:00,111.155,111.160,111.150,111.150,0
2018/07/10,18:02:00,111.155,111.165,111.150,111.155,0
2018/07/10,18:03:00,111.155,111.160,111.150,111.160,0
2018/07/10,18:04:00,111.165,111.175,111.160,111.170,0
2018/07/10,18:05:00,111.170,111.175,111.160,111.165,0
2018/07/10,18:06:00,111.170,111.185,111.170,111.175,0
2018/07/10,18:07:00,111.170,111.180,111.165,111.165,0
2018/07/10,18:08:00,111.160,111.165,111.155,111.160,0
2018/07/10,18:09:00,111.165,111.170,111.165,111.170,0
2018/07/10,18:10:00,111.170,111.170,111.165,111.165,0
2018/07/10,18:11:00,111.165,111.170,111.165,111.165,0
2018/07/10,18:12:00,111.170,111.170,111.165,111.170,0
2018/07/10,18:13:00,111.165,111.170,111.165,111.170,0
2018/07/10,18:14:00,111.170,111.170,111.165,111.165,0
2018/07/10,18:15:00,111.170,111.170,111.165,111.170,0
2018/07/10,18:16:00,111.165,111.170,111.165,111.170,0
2018/07/10,18:17:00,111.165,111.170,111.165,111.170,0
2018/07/10,18:18:00,111.170,111.185,111.170,111.180,0
2018/07/10,18:19:00,111.180,111.180,111.180,111.180,0
2018/07/10,18:20:00,111.180,111.180,111.180,111.180,0
2018/07/10,18:21:00,111.180,111.185,111.180,111.180,0
2018/07/10,18:22:00,111.175,111.175,111.170,111.175,0
2018/07/10,18:23:00,111.175,111.180,111.170,111.180,0
2018/07/10,18:24:00,111.180,111.180,111.165,111.170,0
2018/07/10,18:25:00,111.170,111.170,111.170,111.170,0
2018/07/10,18:26:00,111.175,111.175,111.170,111.170,0
2018/07/10,18:27:00,111.170,111.180,111.170,111.180,0
2018/07/10,18:28:00,111.185,111.185,111.175,111.175,0
2018/07/10,18:29:00,111.180,111.185,111.175,111.185,0
2018/07/10,18:30:00,111.185,111.185,111.175,111.175,0
2018/07/10,18:31:00,111.175,111.185,111.170,111.185,0
2018/07/10,18:32:00,111.185,111.185,111.175,111.185,0
2018/07/10,18:33:00,111.180,111.185,111.180,111.185,0
2018/07/10,18:35:00,111.190,111.190,111.185,111.185,0
2018/07/10,18:36:00,111.180,111.185,111.180,111.180,0
2018/07/10,18:37:00,111.185,111.190,111.185,111.190,0
2018/07/10,18:38:00,111.190,111.190,111.190,111.190,0
2018/07/10,18:39:00,111.195,111.200,111.190,111.190,0
2018/07/10,18:40:00,111.190,111.200,111.190,111.200,0
2018/07/10,18:41:00,111.200,111.200,111.195,111.200,0
2018/07/10,18:42:00,111.200,111.200,111.195,111.200,0
2018/07/10,18:43:00,111.200,111.205,111.195,111.205,0
2018/07/10,18:44:00,111.200,111.215,111.200,111.215,0
2018/07/10,18:45:00,111.215,111.215,111.210,111.210,0
2018/07/10,18:46:00,111.210,111.215,111.210,111.215,0
2018/07/10,18:47:00,111.210,111.215,111.210,111.215,0
2018/07/10,18:48:00,111.215,111.215,111.215,111.215,0
2018/07/10,18:49:00,111.215,111.215,111.210,111.215,0
2018/07/10,18:50:00,111.215,111.220,111.215,111.215,0
2018/07/10,18:51:00,111.220,111.225,111.220,111.220,0
2018/07/10,18:52:00,111.220,111.225,111.215,111.225,0
2018/07/10,18:53:00,111.230,111.240,111.230,111.235,0
2018/07/10,18:54:00,111.235,111.245,111.235,111.245,0
2018/07/10,18:55:00,111.245,111.245,111.240,111.240,0
2018/07/10,18:56:00,111.245,111.245,111.245,111.245,0
2018/07/10,18:57:00,111.245,111.250,111.245,111.250,0
2018/07/10,18:59:00,111.255,111.285,111.255,111.275,0
2018/07/10,19:00:00,111.275,111.275,111.255,111.260,0
2018/07/10,19:01:00,111.260,111.270,111.260,111.265,0
2018/07/10,19:02:00,111.260,111.260,111.255,111.255,0
2018/07/10,19:03:00,111.255,111.255,111.255,111.255,0
2018/07/10,19:05:00,111.250,111.255,111.250,111.255,0
2018/07/10,19:06:00,111.250,111.265,111.250,111.255,0
2018/07/10,19:07:00,111.255,111.255,111.245,111.245,0
2018/07/10,19:08:00,111.245,111.245,111.240,111.245,0
2018/07/10,19:09:00,111.245,111.245,111.235,111.235,0
2018/07/10,19:10:00,111.235,111.245,111.235,111.245,0
2018/07/10,19:11:00,111.245,111.255,111.245,111.250,0
2018/07/10,19:12:00,111.245,111.250,111.240,111.245,0
2018/07/10,19:13:00,111.245,111.245,111.230,111.230,0
2018/07/10,19:14:00,111.225,111.230,111.225,111.230,0
2018/07/10,19:15:00,111.230,111.240,111.230,111.235,0
2018/07/10,19:16:00,111.240,111.240,111.230,111.230,0
2018/07/10,19:17:00,111.225,111.235,111.225,111.235,0
2018/07/10,19:18:00,111.235,111.240,111.235,111.240,0
2018/07/10,19:19:00,111.240,111.245,111.240,111.245,0
2018/07/10,19:20:00,111.245,111.245,111.245,111.245,0
2018/07/10,19:21:00,111.250,111.250,111.245,111.250,0
2018/07/10,19:22:00,111.245,111.250,111.245,111.245,0
2018/07/10,19:23:00,111.250,111.265,111.250,111.265,0
2018/07/10,19:24:00,111.265,111.270,111.255,111.255,0
2018/07/10,19:25:00,111.255,111.255,111.255,111.255,0
2018/07/10,19:26:00,111.250,111.250,111.245,111.245,0
2018/07/10,19:27:00,111.250,111.250,111.250,111.250,0
2018/07/10,19:28:00,111.250,111.255,111.245,111.255,0
2018/07/10,19:29:00,111.255,111.255,111.240,111.240,0
2018/07/10,19:30:00,111.245,111.260,111.245,111.255,0
2018/07/10,19:31:00,111.255,111.260,111.250,111.260,0
2018/07/10,19:32:00,111.265,111.270,111.255,111.270,0
2018/07/10,19:33:00,111.275,111.280,111.270,111.275,0
2018/07/10,19:34:00,111.270,111.285,111.270,111.280,0
2018/07/10,19:35:00,111.290,111.295,111.290,111.295,0
2018/07/10,19:36:00,111.290,111.300,111.290,111.295,0
2018/07/10,19:37:00,111.300,111.300,111.285,111.290,0
2018/07/10,19:38:00,111.290,111.295,111.290,111.295,0
2018/07/10,19:39:00,111.295,111.300,111.295,111.295,0
2018/07/10,19:40:00,111.300,111.300,111.280,111.290,0
2018/07/10,19:41:00,111.290,111.295,111.280,111.285,0
2018/07/10,19:42:00,111.295,111.295,111.285,111.290,0
2018/07/10,19:43:00,111.285,111.295,111.285,111.295,0
2018/07/10,19:44:00,111.295,111.300,111.295,111.295,0
2018/07/10,19:45:00,111.300,111.305,111.295,111.300,0
2018/07/10,19:46:00,111.295,111.310,111.295,111.305,0
2018/07/10,19:47:00,111.305,111.310,111.305,111.305,0
2018/07/10,19:48:00,111.305,111.305,111.295,111.300,0
2018/07/10,19:49:00,111.295,111.300,111.295,111.295,0
2018/07/10,19:50:00,111.295,111.300,111.290,111.295,0
2018/07/10,19:51:00,111.300,111.300,111.295,111.300,0
2018/07/10,19:52:00,111.300,111.300,111.300,111.300,0
2018/07/10,19:53:00,111.305,111.310,111.305,111.310,0
2018/07/10,19:54:00,111.310,111.320,111.310,111.320,0
2018/07/10,19:55:00,111.315,111.320,111.315,111.320,0
2018/07/10,19:56:00,111.320,111.320,111.315,111.315,0
2018/07/10,19:57:00,111.315,111.315,111.305,111.305,0
2018/07/10,19:58:00,111.305,111.310,111.305,111.310,0
2018/07/10,19:59:00,111.305,111.310,111.300,111.310,0
2018/07/10,20:00:00,111.310,111.320,111.310,111.320,0
2018/07/10,20:01:00,111.315,111.320,111.305,111.320,0
2018/07/10,20:02:00,111.315,111.320,111.315,111.315,0
2018/07/10,20:03:00,111.310,111.315,111.305,111.310,0
2018/07/10,20:04:00,111.310,111.315,111.310,111.315,0
2018/07/10,20:05:00,111.310,111.320,111.310,111.310,0
2018/07/10,20:06:00,111.310,111.320,111.305,111.315,0
2018/07/10,20:07:00,111.320,111.320,111.315,111.320,0
2018/07/10,20:09:00,111.325,111.345,111.320,111.340,0
2018/07/10,20:10:00,111.335,111.335,111.330,111.335,0
2018/07/10,20:11:00,111.335,111.340,111.330,111.330,0
2018/07/10,20:12:00,111.335,111.350,111.335,111.345,0
2018/07/10,20:13:00,111.345,111.350,111.345,111.345,0
2018/07/10,20:14:00,111.350,111.350,111.335,111.340,0
2018/07/10,20:15:00,111.340,111.345,111.340,111.340,0
2018/07/10,20:16:00,111.345,111.350,111.340,111.340,0
2018/07/10,20:17:00,111.340,111.345,111.340,111.345,0
2018/07/10,20:19:00,111.350,111.350,111.345,111.345,0
2018/07/10,20:20:00,111.345,111.345,111.345,111.345,0
2018/07/10,20:21:00,111.350,111.350,111.345,111.350,0
2018/07/10,20:22:00,111.350,111.350,111.350,111.350,0
2018/07/10,20:23:00,111.355,111.360,111.340,111.340,0
2018/07/10,20:24:00,111.335,111.345,111.335,111.345,0
2018/07/10,20:25:00,111.340,111.340,111.320,111.325,0
2018/07/10,20:26:00,111.325,111.325,111.315,111.315,0
2018/07/10,20:27:00,111.320,111.320,111.310,111.315,0
2018/07/10,20:28:00,111.310,111.310,111.310,111.310,0
2018/07/10,20:29:00,111.305,111.305,111.295,111.305,0
2018/07/10,20:30:00,111.305,111.310,111.300,111.300,0
2018/07/10,20:31:00,111.300,111.305,111.290,111.295,0
2018/07/10,20:32:00,111.295,111.295,111.290,111.290,0
2018/07/10,20:33:00,111.295,111.295,111.290,111.290,0
2018/07/10,20:34:00,111.290,111.300,111.290,111.295,0
2018/07/10,20:35:00,111.300,111.300,111.295,111.295,0
2018/07/10,20:36:00,111.290,111.295,111.290,111.295,0
2018/07/10,20:37:00,111.295,111.295,111.275,111.280,0
2018/07/10,20:38:00,111.280,111.285,111.280,111.285,0
2018/07/10,20:39:00,111.285,111.285,111.280,111.280,0
2018/07/10,20:40:00,111.285,111.290,111.275,111.280,0
2018/07/10,20:41:00,111.275,111.280,111.275,111.275,0
2018/07/10,20:42:00,111.280,111.280,111.270,111.275,0
2018/07/10,20:43:00,111.280,111.280,111.275,111.275,0
2018/07/10,20:44:00,111.270,111.275,111.270,111.270,0
2018/07/10,20:45:00,111.275,111.275,111.270,111.270,0
2018/07/10,20:46:00,111.270,111.270,111.265,111.270,0
2018/07/10,20:48:00,111.275,111.275,111.265,111.270,0
2018/07/10,20:49:00,111.265,111.270,111.260,111.270,0
2018/07/10,20:50:00,111.270,111.270,111.265,111.265,0
2018/07/10,20:51:00,111.270,111.275,111.265,111.275,0
2018/07/10,20:52:00,111.275,111.285,111.275,111.280,0
2018/07/10,20:53:00,111.285,111.290,111.280,111.290,0
2018/07/10,20:54:00,111.290,111.290,111.285,111.285,0
2018/07/10,20:55:00,111.285,111.285,111.280,111.280,0
2018/07/10,20:56:00,111.280,111.280,111.265,111.270,0
2018/07/10,20:57:00,111.270,111.275,111.260,111.265,0
2018/07/10,20:58:00,111.270,111.270,111.265,111.270,0
2018/07/10,20:59:00,111.270,111.270,111.270,111.270,0
2018/07/10,21:00:00,111.265,111.270,111.265,111.265,0
2018/07/10,21:01:00,111.270,111.270,111.260,111.260,0
2018/07/10,21:02:00,111.260,111.260,111.250,111.250,0
2018/07/10,21:03:00,111.250,111.255,111.240,111.250,0
2018/07/10,21:04:00,111.250,111.265,111.250,111.260,0
2018/07/10,21:05:00,111.260,111.270,111.260,111.270,0
2018/07/10,21:06:00,111.270,111.270,111.260,111.265,0
2018/07/10,21:07:00,111.270,111.270,111.260,111.260,0
2018/07/10,21:08:00,111.265,111.270,111.250,111.260,0
2018/07/10,21:09:00,111.260,111.260,111.260,111.260,0
2018/07/10,21:10:00,111.260,111.265,111.260,111.260,0
2018/07/10,21:11:00,111.265,111.270,111.265,111.270,0
2018/07/10,21:12:00,111.270,111.270,111.260,111.260,0
2018/07/10,21:13:00,111.260,111.260,111.255,111.260,0
2018/07/10,21:14:00,111.255,111.255,111.250,111.250,0
2018/07/10,21:15:00,111.255,111.255,111.250,111.250,0
2018/07/10,21:16:00,111.250,111.250,111.250,111.250,0
2018/07/10,21:17:00,111.250,111.255,111.250,111.255,0
2018/07/10,21:18:00,111.250,111.260,111.250,111.260,0
2018/07/10,21:19:00,111.260,111.260,111.240,111.240,0
2018/07/10,21:20:00,111.235,111.250,111.220,111.220,0
2018/07/10,21:21:00,111.220,111.235,111.220,111.230,0
2018/07/10,21:22:00,111.230,111.230,111.225,111.230,0
2018/07/10,21:23:00,111.230,111.230,111.225,111.230,0
2018/07/10,21:24:00,111.230,111.240,111.230,111.235,0
2018/07/10,21:25:00,111.230,111.235,111.230,111.230,0
2018/07/10,21:26:00,111.230,111.235,111.220,111.225,0
2018/07/10,21:27:00,111.225,111.230,111.220,111.230,0
2018/07/10,21:28:00,111.225,111.230,111.220,111.230,0
2018/07/10,21:29:00,111.225,111.230,111.220,111.225,0
2018/07/10,21:30:00,111.220,111.225,111.220,111.220,0
2018/07/10,21:31:00,111.215,111.230,111.215,111.230,0
2018/07/10,21:32:00,111.230,111.240,111.225,111.240,0
2018/07/10,21:33:00,111.240,111.240,111.220,111.225,0
2018/07/10,21:34:00,111.225,111.245,111.225,111.235,0
2018/07/10,21:35:00,111.240,111.240,111.225,111.225,0
2018/07/10,21:36:00,111.220,111.220,111.190,111.200,0
2018/07/10,21:37:00,111.200,111.200,111.195,111.200,0
2018/07/10,21:38:00,111.200,111.200,111.190,111.190,0
2018/07/10,21:39:00,111.190,111.200,111.185,111.195,0
2018/07/10,21:40:00,111.200,111.205,111.195,111.205,0
2018/07/10,21:41:00,111.210,111.210,111.200,111.200,0
2018/07/10,21:42:00,111.195,111.200,111.185,111.195,0
2018/07/10,21:43:00,111.195,111.200,111.180,111.185,0
2018/07/10,21:44:00,111.180,111.195,111.180,111.195,0
2018/07/10,21:45:00,111.195,111.200,111.195,111.195,0
2018/07/10,21:46:00,111.190,111.215,111.190,111.210,0
2018/07/10,21:47:00,111.210,111.215,111.190,111.200,0
2018/07/10,21:48:00,111.200,111.210,111.200,111.205,0
2018/07/10,21:49:00,111.210,111.215,111.205,111.215,0
2018/07/10,21:50:00,111.215,111.220,111.205,111.220,0
2018/07/10,21:51:00,111.215,111.220,111.215,111.220,0
2018/07/10,21:52:00,111.220,111.220,111.205,111.205,0
2018/07/10,21:53:00,111.210,111.210,111.180,111.185,0
2018/07/10,21:54:00,111.180,111.185,111.180,111.185,0
2018/07/10,21:55:00,111.185,111.200,111.185,111.200,0
2018/07/10,21:56:00,111.200,111.205,111.170,111.170,0
2018/07/10,21:57:00,111.175,111.205,111.175,111.205,0
2018/07/10,21:58:00,111.210,111.210,111.195,111.195,0
2018/07/10,21:59:00,111.200,111.225,111.200,111.215,0
2018/07/10,22:00:00,111.215,111.215,111.205,111.210,0
2018/07/10,22:01:00,111.210,111.225,111.210,111.220,0
2018/07/10,22:02:00,111.220,111.220,111.200,111.210,0
2018/07/10,22:03:00,111.205,111.205,111.200,111.205,0
2018/07/10,22:04:00,111.200,111.205,111.200,111.205,0
2018/07/10,22:05:00,111.210,111.215,111.205,111.210,0
2018/07/10,22:06:00,111.215,111.215,111.210,111.210,0
2018/07/10,22:07:00,111.210,111.215,111.210,111.215,0
2018/07/10,22:08:00,111.215,111.220,111.200,111.200,0
2018/07/10,22:09:00,111.205,111.205,111.200,111.205,0
2018/07/10,22:10:00,111.200,111.205,111.190,111.190,0
2018/07/10,22:11:00,111.190,111.195,111.185,111.190,0
2018/07/10,22:12:00,111.195,111.210,111.195,111.205,0
2018/07/10,22:13:00,111.205,111.205,111.195,111.195,0
2018/07/10,22:14:00,111.195,111.200,111.195,111.200,0
2018/07/10,22:15:00,111.200,111.200,111.190,111.200,0
2018/07/10,22:16:00,111.200,111.210,111.195,111.210,0
2018/07/10,22:17:00,111.205,111.215,111.200,111.215,0
2018/07/10,22:18:00,111.215,111.220,111.210,111.220,0
2018/07/10,22:19:00,111.220,111.230,111.220,111.230,0
2018/07/10,22:20:00,111.225,111.235,111.225,111.235,0
2018/07/10,22:21:00,111.240,111.245,111.235,111.245,0
2018/07/10,22:22:00,111.245,111.245,111.240,111.240,0
2018/07/10,22:23:00,111.235,111.235,111.235,111.235,0
2018/07/10,22:24:00,111.230,111.235,111.215,111.225,0
2018/07/10,22:25:00,111.225,111.230,111.225,111.225,0
2018/07/10,22:26:00,111.225,111.225,111.215,111.220,0
2018/07/10,22:27:00,111.220,111.230,111.220,111.230,0
2018/07/10,22:28:00,111.230,111.230,111.230,111.230,0
2018/07/10,22:29:00,111.230,111.240,111.230,111.235,0
2018/07/10,22:30:00,111.230,111.230,111.220,111.220,0
2018/07/10,22:31:00,111.225,111.230,111.220,111.230,0
2018/07/10,22:32:00,111.225,111.225,111.210,111.210,0
2018/07/10,22:33:00,111.205,111.205,111.180,111.185,0
2018/07/10,22:34:00,111.185,111.195,111.180,111.190,0
2018/07/10,22:35:00,111.195,111.215,111.190,111.210,0
2018/07/10,22:36:00,111.215,111.220,111.215,111.215,0
2018/07/10,22:37:00,111.215,111.220,111.215,111.220,0
2018/07/10,22:38:00,111.220,111.240,111.220,111.235,0
2018/07/10,22:39:00,111.230,111.250,111.230,111.245,0
2018/07/10,22:40:00,111.245,111.250,111.240,111.245,0
2018/07/10,22:41:00,111.250,111.250,111.230,111.235,0
2018/07/10,22:42:00,111.240,111.250,111.235,111.245,0
2018/07/10,22:43:00,111.250,111.250,111.230,111.230,0
2018/07/10,22:44:00,111.225,111.245,111.225,111.230,0
2018/07/10,22:45:00,111.230,111.245,111.230,111.245,0
2018/07/10,22:46:00,111.245,111.255,111.245,111.250,0
2018/07/10,22:47:00,111.250,111.255,111.245,111.250,0
2018/07/10,22:48:00,111.255,111.255,111.250,111.255,0
2018/07/10,22:49:00,111.250,111.255,111.235,111.235,0
2018/07/10,22:50:00,111.240,111.240,111.230,111.230,0
2018/07/10,22:51:00,111.235,111.235,111.230,111.235,0
2018/07/10,22:52:00,111.230,111.235,111.220,111.230,0
2018/07/10,22:53:00,111.230,111.235,111.230,111.235,0
2018/07/10,22:54:00,111.230,111.235,111.230,111.230,0
2018/07/10,22:55:00,111.230,111.240,111.220,111.220,0
2018/07/10,22:56:00,111.215,111.235,111.215,111.235,0
2018/07/10,22:57:00,111.235,111.240,111.235,111.240,0
2018/07/10,22:58:00,111.240,111.245,111.230,111.245,0
2018/07/10,22:59:00,111.250,111.265,111.250,111.265,0
2018/07/10,23:00:00,111.260,111.285,111.260,111.280,0
2018/07/10,23:01:00,111.280,111.280,111.275,111.275,0
2018/07/10,23:02:00,111.280,111.280,111.270,111.280,0
2018/07/10,23:03:00,111.285,111.295,111.285,111.290,0
2018/07/10,23:04:00,111.295,111.295,111.280,111.290,0
2018/07/10,23:05:00,111.295,111.295,111.290,111.290,0
2018/07/10,23:06:00,111.295,111.300,111.290,111.295,0
2018/07/10,23:07:00,111.290,111.290,111.285,111.290,0
2018/07/10,23:08:00,111.290,111.295,111.260,111.265,0
2018/07/10,23:09:00,111.260,111.270,111.260,111.270,0
2018/07/10,23:10:00,111.265,111.265,111.250,111.250,0
2018/07/10,23:11:00,111.250,111.255,111.240,111.245,0
2018/07/10,23:12:00,111.250,111.255,111.250,111.250,0
2018/07/10,23:13:00,111.245,111.250,111.240,111.245,0
2018/07/10,23:14:00,111.240,111.245,111.240,111.245,0
2018/07/10,23:15:00,111.250,111.250,111.245,111.250,0
2018/07/10,23:16:00,111.250,111.265,111.250,111.260,0
2018/07/10,23:17:00,111.265,111.275,111.260,111.275,0
2018/07/10,23:18:00,111.275,111.275,111.255,111.260,0
2018/07/10,23:19:00,111.255,111.260,111.255,111.255,0
2018/07/10,23:20:00,111.260,111.265,111.260,111.265,0
2018/07/10,23:21:00,111.265,111.270,111.265,111.270,0
2018/07/10,23:22:00,111.270,111.270,111.255,111.260,0
2018/07/10,23:23:00,111.255,111.265,111.255,111.265,0
2018/07/10,23:24:00,111.270,111.290,111.270,111.290,0
2018/07/10,23:25:00,111.285,111.290,111.280,111.285,0
2018/07/10,23:26:00,111.285,111.295,111.280,111.285,0
2018/07/10,23:27:00,111.285,111.295,111.285,111.290,0
2018/07/10,23:28:00,111.290,111.295,111.285,111.285,0
2018/07/10,23:29:00,111.290,111.290,111.285,111.290,0
2018/07/10,23:30:00,111.295,111.295,111.290,111.295,0
2018/07/10,23:31:00,111.295,111.295,111.290,111.290,0
2018/07/10,23:32:00,111.290,111.300,111.290,111.295,0
2018/07/10,23:33:00,111.300,111.310,111.295,111.300,0
2018/07/10,23:34:00,111.300,111.300,111.290,111.295,0
2018/07/10,23:35:00,111.305,111.305,111.295,111.305,0
2018/07/10,23:36:00,111.305,111.305,111.295,111.305,0
2018/07/10,23:37:00,111.310,111.315,111.305,111.310,0
2018/07/10,23:38:00,111.310,111.310,111.305,111.310,0
2018/07/10,23:39:00,111.310,111.310,111.305,111.310,0
2018/07/10,23:40:00,111.310,111.320,111.310,111.310,0
2018/07/10,23:41:00,111.310,111.315,111.305,111.315,0
2018/07/10,23:42:00,111.315,111.315,111.305,111.305,0
2018/07/10,23:43:00,111.305,111.310,111.300,111.300,0
2018/07/10,23:44:00,111.295,111.295,111.285,111.290,0
2018/07/10,23:45:00,111.295,111.295,111.285,111.285,0
2018/07/10,23:46:00,111.290,111.300,111.290,111.300,0
2018/07/10,23:47:00,111.300,111.305,111.290,111.290,0
2018/07/10,23:48:00,111.295,111.300,111.295,111.300,0
2018/07/10,23:49:00,111.295,111.295,111.280,111.290,0
2018/07/10,23:50:00,111.285,111.290,111.280,111.280,0
2018/07/10,23:51:00,111.280,111.285,111.255,111.260,0
2018/07/10,23:52:00,111.255,111.260,111.250,111.250,0
2018/07/10,23:53:00,111.250,111.260,111.250,111.255,0
2018/07/10,23:54:00,111.255,111.260,111.250,111.250,0
2018/07/10,23:55:00,111.250,111.250,111.240,111.250,0
2018/07/10,23:56:00,111.250,111.250,111.230,111.250,0
2018/07/10,23:57:00,111.250,111.250,111.240,111.240,0
2018/07/10,23:58:00,111.245,111.250,111.245,111.250,0
2018/07/10,23:59:00,111.245,111.265,111.240,111.265,0
2018/07/11,00:00:00,111.270,111.270,111.245,111.245,0
2018/07/11,00:01:00,111.245,111.265,111.240,111.255,0
2018/07/11,00:02:00,111.255,111.255,111.235,111.235,0
2018/07/11,00:03:00,111.240,111.255,111.235,111.250,0
2018/07/11,00:04:00,111.250,111.255,111.240,111.250,0
2018/07/11,00:05:00,111.250,111.260,111.245,111.245,0
2018/07/11,00:06:00,111.245,111.255,111.245,111.250,0
2018/07/11,00:07:00,111.250,111.260,111.250,111.255,0
2018/07/11,00:08:00,111.255,111.255,111.245,111.250,0
2018/07/11,00:09:00,111.250,111.255,111.245,111.250,0
2018/07/11,00:10:00,111.245,111.250,111.240,111.250,0
2018/07/11,00:11:00,111.245,111.250,111.235,111.240,0
2018/07/11,00:12:00,111.240,111.250,111.240,111.245,0
2018/07/11,00:13:00,111.250,111.250,111.205,111.220,0
2018/07/11,00:14:00,111.220,111.225,111.210,111.220,0
2018/07/11,00:15:00,111.220,111.225,111.210,111.220,0
2018/07/11,00:16:00,111.220,111.220,111.215,111.215,0
2018/07/11,00:17:00,111.220,111.220,111.215,111.215,0
2018/07/11,00:18:00,111.210,111.225,111.210,111.220,0
2018/07/11,00:19:00,111.220,111.225,111.220,111.220,0
2018/07/11,00:20:00,111.220,111.220,111.215,111.215,0
2018/07/11,00:21:00,111.215,111.220,111.210,111.220,0
2018/07/11,00:22:00,111.215,111.225,111.215,111.225,0
2018/07/11,00:23:00,111.220,111.235,111.210,111.230,0
2018/07/11,00:24:00,111.225,111.235,111.225,111.225,0
2018/07/11,00:25:00,111.230,111.230,111.210,111.210,0
2018/07/11,00:26:00,111.215,111.225,111.205,111.225,0
2018/07/11,00:27:00,111.220,111.230,111.215,111.220,0
2018/07/11,00:28:00,111.215,111.225,111.200,111.220,0
2018/07/11,00:29:00,111.220,111.225,111.220,111.220,0
2018/07/11,00:30:00,111.220,111.230,111.210,111.230,0
2018/07/11,00:31:00,111.230,111.235,111.225,111.230,0
2018/07/11,00:32:00,111.235,111.255,111.235,111.250,0
2018/07/11,00:33:00,111.245,111.250,111.240,111.250,0
2018/07/11,00:34:00,111.245,111.250,111.245,111.250,0
2018/07/11,00:35:00,111.250,111.255,111.240,111.255,0
2018/07/11,00:36:00,111.250,111.255,111.250,111.255,0
2018/07/11,00:37:00,111.255,111.255,111.255,111.255,0
2018/07/11,00:38:00,111.255,111.265,111.255,111.255,0
2018/07/11,00:39:00,111.250,111.250,111.250,111.250,0
2018/07/11,00:40:00,111.250,111.250,111.245,111.250,0
2018/07/11,00:41:00,111.245,111.245,111.235,111.245,0
2018/07/11,00:42:00,111.240,111.250,111.240,111.250,0
2018/07/11,00:43:00,111.255,111.260,111.250,111.255,0
2018/07/11,00:44:00,111.260,111.260,111.240,111.245,0
2018/07/11,00:45:00,111.240,111.245,111.225,111.235,0
2018/07/11,00:46:00,111.230,111.235,111.225,111.235,0
2018/07/11,00:47:00,111.235,111.270,111.235,111.265,0
2018/07/11,00:48:00,111.265,111.270,111.250,111.255,0
2018/07/11,00:49:00,111.250,111.255,111.240,111.240,0
2018/07/11,00:50:00,111.240,111.260,111.240,111.260,0
2018/07/11,00:51:00,111.255,111.270,111.255,111.270,0
2018/07/11,00:52:00,111.265,111.275,111.260,111.270,0
2018/07/11,00:53:00,111.265,111.265,111.245,111.245,0
2018/07/11,00:54:00,111.245,111.245,111.240,111.240,0
2018/07/11,00:55:00,111.240,111.245,111.235,111.240,0
2018/07/11,00:56:00,111.240,111.240,111.230,111.230,0
2018/07/11,00:57:00,111.230,111.230,111.225,111.225,0
2018/07/11,00:58:00,111.220,111.230,111.220,111.220,0
2018/07/11,00:59:00,111.220,111.230,111.220,111.220,0
2018/07/11,01:00:00,111.225,111.250,111.225,111.250,0
2018/07/11,01:01:00,111.250,111.265,111.250,111.260,0
2018/07/11,01:02:00,111.260,111.280,111.260,111.265,0
2018/07/11,01:03:00,111.260,111.275,111.260,111.275,0
2018/07/11,01:04:00,111.275,111.275,111.260,111.275,0
2018/07/11,01:05:00,111.275,111.285,111.270,111.285,0
2018/07/11,01:06:00,111.285,111.285,111.275,111.280,0
2018/07/11,01:07:00,111.280,111.280,111.280,111.280,0
2018/07/11,01:08:00,111.275,111.280,111.275,111.280,0
2018/07/11,01:09:00,111.275,111.275,111.265,111.270,0
2018/07/11,01:10:00,111.265,111.265,111.260,111.260,0
2018/07/11,01:11:00,111.265,111.280,111.265,111.280,0
2018/07/11,01:12:00,111.275,111.280,111.270,111.275,0
2018/07/11,01:13:00,111.280,111.280,111.275,111.280,0
2018/07/11,01:14:00,111.275,111.280,111.265,111.275,0
2018/07/11,01:15:00,111.275,111.285,111.275,111.285,0
2018/07/11,01:16:00,111.280,111.285,111.275,111.275,0
2018/07/11,01:17:00,111.275,111.285,111.275,111.285,0
2018/07/11,01:18:00,111.285,111.300,111.285,111.295,0
2018/07/11,01:19:00,111.290,111.290,111.285,111.290,0
2018/07/11,01:20:00,111.285,111.295,111.280,111.290,0
2018/07/11,01:21:00,111.285,111.295,111.285,111.295,0
2018/07/11,01:22:00,111.295,111.315,111.295,111.310,0
2018/07/11,01:23:00,111.310,111.310,111.295,111.295,0
2018/07/11,01:24:00,111.295,111.300,111.290,111.290,0
2018/07/11,01:25:00,111.295,111.300,111.290,111.295,0
2018/07/11,01:26:00,111.295,111.300,111.290,111.295,0
2018/07/11,01:27:00,111.295,111.295,111.280,111.290,0
2018/07/11,01:28:00,111.285,111.285,111.285,111.285,0
2018/07/11,01:29:00,111.280,111.280,111.270,111.275,0
2018/07/11,01:30:00,111.275,111.280,111.270,111.275,0
2018/07/11,01:31:00,111.275,111.285,111.265,111.285,0
2018/07/11,01:32:00,111.285,111.285,111.275,111.275,0
2018/07/11,01:33:00,111.275,111.275,111.265,111.275,0
2018/07/11,01:34:00,111.280,111.285,111.275,111.280,0
2018/07/11,01:35:00,111.285,111.290,111.280,111.285,0
2018/07/11,01:36:00,111.280,111.280,111.275,111.275,0
2018/07/11,01:37:00,111.275,111.280,111.270,111.280,0
2018/07/11,01:38:00,111.275,111.290,111.275,111.290,0
2018/07/11,01:39:00,111.290,111.300,111.290,111.290,0
2018/07/11,01:40:00,111.290,111.310,111.290,111.305,0
2018/07/11,01:41:00,111.305,111.305,111.300,111.300,0
2018/07/11,01:42:00,111.300,111.310,111.290,111.310,0
2018/07/11,01:43:00,111.310,111.310,111.310,111.310,0
2018/07/11,01:44:00,111.310,111.310,111.305,111.310,0
2018/07/11,01:45:00,111.305,111.315,111.300,111.310,0
2018/07/11,01:46:00,111.305,111.310,111.285,111.285,0
2018/07/11,01:47:00,111.280,111.285,111.280,111.280,0
2018/07/11,01:48:00,111.285,111.285,111.275,111.285,0
2018/07/11,01:49:00,111.290,111.290,111.285,111.290,0
2018/07/11,01:50:00,111.285,111.290,111.280,111.285,0
2018/07/11,01:51:00,111.290,111.310,111.285,111.300,0
2018/07/11,01:52:00,111.300,111.300,111.280,111.285,0
2018/07/11,01:53:00,111.280,111.290,111.275,111.285,0
2018/07/11,01:54:00,111.290,111.300,111.280,111.285,0
2018/07/11,01:55:00,111.280,111.285,111.280,111.285,0
2018/07/11,01:56:00,111.285,111.290,111.280,111.290,0
2018/07/11,01:57:00,111.290,111.295,111.290,111.290,0
2018/07/11,01:58:00,111.295,111.295,111.290,111.290,0
2018/07/11,01:59:00,111.290,111.290,111.280,111.280,0
2018/07/11,02:00:00,111.280,111.285,111.265,111.275,0
2018/07/11,02:01:00,111.275,111.275,111.260,111.270,0
2018/07/11,02:02:00,111.275,111.285,111.275,111.280,0
2018/07/11,02:03:00,111.280,111.300,111.280,111.295,0
2018/07/11,02:04:00,111.295,111.295,111.285,111.290,0
2018/07/11,02:05:00,111.290,111.300,111.285,111.290,0
2018/07/11,02:06:00,111.295,111.310,111.290,111.305,0
2018/07/11,02:07:00,111.305,111.305,111.300,111.305,0
2018/07/11,02:08:00,111.305,111.315,111.300,111.315,0
2018/07/11,02:09:00,111.310,111.325,111.310,111.320,0
2018/07/11,02:10:00,111.320,111.325,111.315,111.320,0
2018/07/11,02:11:00,111.320,111.325,111.315,111.320,0
2018/07/11,02:12:00,111.315,111.320,111.310,111.320,0
2018/07/11,02:13:00,111.320,111.320,111.300,111.300,0
2018/07/11,02:14:00,111.295,111.300,111.290,111.295,0
2018/07/11,02:15:00,111.295,111.300,111.285,111.290,0
2018/07/11,02:16:00,111.295,111.300,111.290,111.295,0
2018/07/11,02:17:00,111.300,111.305,111.300,111.300,0
2018/07/11,02:18:00,111.305,111.305,111.290,111.290,0
2018/07/11,02:19:00,111.295,111.300,111.285,111.295,0
2018/07/11,02:20:00,111.295,111.320,111.290,111.310,0
2018/07/11,02:21:00,111.315,111.330,111.310,111.325,0
2018/07/11,02:22:00,111.325,111.325,111.320,111.325,0
2018/07/11,02:23:00,111.320,111.325,111.320,111.325,0
2018/07/11,02:24:00,111.325,111.330,111.320,111.330,0
2018/07/11,02:25:00,111.330,111.330,111.325,111.330,0
2018/07/11,02:26:00,111.325,111.325,111.320,111.320,0
2018/07/11,02:27:00,111.320,111.320,111.320,111.320,0
2018/07/11,02:28:00,111.320,111.320,111.315,111.315,0
2018/07/11,02:29:00,111.310,111.315,111.310,111.310,0
2018/07/11,02:30:00,111.305,111.310,111.300,111.310,0
2018/07/11,02:31:00,111.310,111.310,111.295,111.300,0
2018/07/11,02:32:00,111.295,111.305,111.295,111.305,0
2018/07/11,02:33:00,111.310,111.310,111.290,111.295,0
2018/07/11,02:34:00,111.290,111.300,111.290,111.295,0
2018/07/11,02:35:00,111.295,111.295,111.285,111.285,0
2018/07/11,02:36:00,111.280,111.280,111.260,111.260,0
2018/07/11,02:37:00,111.265,111.275,111.260,111.260,0
2018/07/11,02:38:00,111.255,111.265,111.250,111.250,0
2018/07/11,02:39:00,111.255,111.265,111.250,111.255,0
2018/07/11,02:40:00,111.250,111.255,111.245,111.245,0
2018/07/11,02:41:00,111.245,111.245,111.235,111.245,0
2018/07/11,02:42:00,111.240,111.245,111.235,111.235,0
2018/07/11,02:43:00,111.235,111.240,111.235,111.240,0
2018/07/11,02:44:00,111.240,111.240,111.230,111.235,0
2018/07/11,02:45:00,111.230,111.230,111.230,111.230,0
2018/07/11,02:46:00,111.230,111.245,111.230,111.240,0
2018/07/11,02:47:00,111.235,111.240,111.230,111.230,0
2018/07/11,02:48:00,111.230,111.240,111.230,111.240,0
2018/07/11,02:49:00,111.240,111.240,111.230,111.235,0
2018/07/11,02:50:00,111.230,111.240,111.230,111.240,0
2018/07/11,02:51:00,111.235,111.245,111.235,111.235,0
2018/07/11,02:52:00,111.235,111.250,111.235,111.250,0
2018/07/11,02:53:00,111.245,111.245,111.240,111.245,0
2018/07/11,02:54:00,111.245,111.245,111.245,111.245,0
2018/07/11,02:55:00,111.240,111.245,111.225,111.235,0
2018/07/11,02:56:00,111.235,111.235,111.230,111.235,0
2018/07/11,02:57:00,111.235,111.245,111.230,111.240,0
2018/07/11,02:58:00,111.235,111.240,111.225,111.230,0
2018/07/11,02:59:00,111.225,111.225,111.220,111.225,0
2018/07/11,03:00:00,111.220,111.220,111.210,111.215,0
2018/07/11,03:01:00,111.210,111.225,111.205,111.220,0
2018/07/11,03:02:00,111.215,111.215,111.215,111.215,0
2018/07/11,03:03:00,111.215,111.225,111.215,111.225,0
2018/07/11,03:04:00,111.225,111.225,111.220,111.220,0
2018/07/11,03:05:00,111.220,111.230,111.220,111.225,0
2018/07/11,03:06:00,111.220,111.230,111.210,111.215,0
2018/07/11,03:07:00,111.220,111.220,111.210,111.215,0
2018/07/11,03:08:00,111.215,111.220,111.215,111.215,0
2018/07/11,03:09:00,111.220,111.230,111.215,111.230,0
2018/07/11,03:10:00,111.235,111.240,111.230,111.240,0
2018/07/11,03:11:00,111.245,111.250,111.240,111.245,0
2018/07/11,03:12:00,111.240,111.250,111.240,111.250,0
2018/07/11,03:13:00,111.245,111.255,111.245,111.250,0
2018/07/11,03:14:00,111.255,111.260,111.250,111.260,0
2018/07/11,03:15:00,111.250,111.250,111.245,111.245,0
2018/07/11,03:16:00,111.245,111.245,111.245,111.245,0
2018/07/11,03:17:00,111.250,111.250,111.245,111.250,0
2018/07/11,03:18:00,111.250,111.250,111.245,111.245,0
2018/07/11,03:19:00,111.250,111.250,111.245,111.250,0
2018/07/11,03:20:00,111.250,111.250,111.250,111.250,0
2018/07/11,03:21:00,111.250,111.250,111.250,111.250,0
2018/07/11,03:23:00,111.260,111.270,111.260,111.270,0
2018/07/11,03:24:00,111.265,111.265,111.260,111.265,0
2018/07/11,03:25:00,111.260,111.260,111.255,111.260,0
2018/07/11,03:26:00,111.265,111.270,111.265,111.270,0
2018/07/11,03:27:00,111.265,111.270,111.265,111.265,0
2018/07/11,03:28:00,111.265,111.270,111.265,111.270,0
2018/07/11,03:29:00,111.270,111.270,111.260,111.265,0
2018/07/11,03:30:00,111.260,111.265,111.260,111.265,0
2018/07/11,03:31:00,111.265,111.270,111.265,111.270,0
2018/07/11,03:32:00,111.270,111.270,111.270,111.270,0
2018/07/11,03:33:00,111.265,111.270,111.265,111.270,0
2018/07/11,03:34:00,111.270,111.270,111.270,111.270,0
2018/07/11,03:35:00,111.265,111.270,111.265,111.265,0
2018/07/11,03:36:00,111.265,111.270,111.265,111.270,0
2018/07/11,03:37:00,111.265,111.275,111.265,111.275,0
2018/07/11,03:38:00,111.275,111.275,111.270,111.270,0
2018/07/11,03:39:00,111.270,111.270,111.270,111.270,0
2018/07/11,03:40:00,111.270,111.280,111.270,111.280,0
2018/07/11,03:41:00,111.275,111.280,111.275,111.275,0
2018/07/11,03:42:00,111.280,111.280,111.280,111.280,0
2018/07/11,03:43:00,111.280,111.280,111.280,111.280,0
2018/07/11,03:45:00,111.280,111.280,111.275,111.275,0
2018/07/11,03:46:00,111.280,111.280,111.280,111.280,0
2018/07/11,03:47:00,111.280,111.280,111.280,111.280,0
2018/07/11,03:48:00,111.280,111.280,111.280,111.280,0
2018/07/11,03:49:00,111.285,111.295,111.285,111.290,0
2018/07/11,03:50:00,111.295,111.295,111.290,111.290,0
2018/07/11,03:51:00,111.295,111.295,111.275,111.275,0
2018/07/11,03:52:00,111.275,111.280,111.275,111.280,0
2018/07/11,03:53:00,111.280,111.290,111.280,111.285,0
2018/07/11,03:54:00,111.290,111.295,111.290,111.290,0
2018/07/11,03:55:00,111.290,111.295,111.290,111.295,0
2018/07/11,03:56:00,111.300,111.300,111.300,111.300,0
2018/07/11,03:57:00,111.295,111.295,111.295,111.295,0
2018/07/11,03:58:00,111.295,111.300,111.295,111.295,0
2018/07/11,03:59:00,111.290,111.300,111.290,111.295,0
2018/07/11,04:00:00,111.290,111.305,111.290,111.300,0
2018/07/11,04:01:00,111.300,111.305,111.295,111.300,0
2018/07/11,04:02:00,111.295,111.300,111.290,111.290,0
2018/07/11,04:03:00,111.285,111.290,111.275,111.275,0
2018/07/11,04:04:00,111.275,111.280,111.275,111.280,0
2018/07/11,04:05:00,111.280,111.280,111.275,111.275,0
2018/07/11,04:06:00,111.275,111.280,111.275,111.280,0
2018/07/11,04:07:00,111.280,111.280,111.265,111.265,0
2018/07/11,04:08:00,111.260,111.270,111.260,111.270,0
2018/07/11,04:09:00,111.275,111.275,111.270,111.275,0
2018/07/11,04:10:00,111.270,111.275,111.265,111.270,0
2018/07/11,04:11:00,111.275,111.275,111.270,111.270,0
2018/07/11,04:12:00,111.265,111.265,111.260,111.265,0
2018/07/11,04:13:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:14:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:16:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:18:00,111.260,111.265,111.255,111.260,0
2018/07/11,04:19:00,111.255,111.255,111.255,111.255,0
2018/07/11,04:21:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:22:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:23:00,111.260,111.260,111.260,111.260,0
2018/07/11,04:24:00,111.260,111.265,111.255,111.255,0
2018/07/11,04:25:00,111.260,111.260,111.260,111.260,0
2018/07/11,04:26:00,111.260,111.260,111.255,111.260,0
2018/07/11,04:27:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:28:00,111.260,111.265,111.255,111.255,0
2018/07/11,04:29:00,111.260,111.260,111.255,111.255,0
2018/07/11,04:30:00,111.260,111.265,111.255,111.260,0
2018/07/11,04:31:00,111.260,111.265,111.260,111.265,0
2018/07/11,04:32:00,111.270,111.270,111.260,111.265,0
2018/07/11,04:33:00,111.260,111.265,111.255,111.265,0
2018/07/11,04:34:00,111.260,111.260,111.260,111.260,0
2018/07/11,04:35:00,111.265,111.265,111.265,111.265,0
2018/07/11,04:37:00,111.265,111.270,111.265,111.270,0
2018/07/11,04:38:00,111.270,111.270,111.270,111.270,0
2018/07/11,04:39:00,111.275,111.275,111.275,111.275,0
2018/07/11,04:40:00,111.280,111.280,111.270,111.275,0
2018/07/11,04:41:00,111.270,111.270,111.270,111.270,0
2018/07/11,04:42:00,111.265,111.270,111.265,111.270,0
2018/07/11,04:43:00,111.270,111.275,111.270,111.275,0
2018/07/11,04:44:00,111.275,111.275,111.265,111.270,0
2018/07/11,04:45:00,111.265,111.280,111.265,111.270,0
2018/07/11,04:46:00,111.265,111.270,111.260,111.260,0
2018/07/11,04:47:00,111.265,111.270,111.265,111.270,0
2018/07/11,04:48:00,111.265,111.280,111.265,111.280,0
2018/07/11,04:49:00,111.275,111.275,111.270,111.270,0
2018/07/11,04:50:00,111.275,111.280,111.270,111.275,0
2018/07/11,04:51:00,111.280,111.280,111.275,111.280,0
2018/07/11,04:52:00,111.275,111.280,111.275,111.280,0
2018/07/11,04:53:00,111.280,111.280,111.270,111.275,0
2018/07/11,04:54:00,111.280,111.280,111.275,111.280,0
2018/07/11,04:55:00,111.280,111.285,111.270,111.285,0
2018/07/11,04:56:00,111.280,111.280,111.270,111.280,0
2018/07/11,04:57:00,111.275,111.280,111.265,111.270,0
2018/07/11,04:58:00,111.265,111.270,111.260,111.265,0
2018/07/11,04:59:00,111.270,111.270,111.265,111.265,0
2018/07/11,05:00:00,111.260,111.280,111.260,111.280,0
2018/07/11,05:01:00,111.275,111.275,111.270,111.275,0
2018/07/11,05:02:00,111.280,111.280,111.275,111.275,0
2018/07/11,05:03:00,111.280,111.280,111.275,111.275,0
2018/07/11,05:04:00,111.280,111.280,111.275,111.275,0
2018/07/11,05:05:00,111.280,111.280,111.275,111.280,0
2018/07/11,05:06:00,111.280,111.280,111.270,111.275,0
2018/07/11,05:07:00,111.270,111.275,111.270,111.270,0
2018/07/11,05:08:00,111.270,111.275,111.270,111.275,0
2018/07/11,05:09:00,111.275,111.275,111.275,111.275,0
2018/07/11,05:10:00,111.270,111.275,111.270,111.275,0
2018/07/11,05:12:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:16:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:17:00,111.285,111.285,111.285,111.285,0
2018/07/11,05:21:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:22:00,111.275,111.280,111.275,111.280,0
2018/07/11,05:25:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:27:00,111.280,111.285,111.280,111.285,0
2018/07/11,05:28:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:29:00,111.280,111.280,111.275,111.280,0
2018/07/11,05:30:00,111.275,111.280,111.275,111.275,0
2018/07/11,05:31:00,111.280,111.280,111.275,111.275,0
2018/07/11,05:32:00,111.280,111.280,111.280,111.280,0
2018/07/11,05:33:00,111.275,111.275,111.275,111.275,0
2018/07/11,05:34:00,111.280,111.280,111.275,111.280,0
2018/07/11,05:35:00,111.275,111.280,111.270,111.270,0
2018/07/11,05:36:00,111.275,111.275,111.270,111.270,0
2018/07/11,05:37:00,111.270,111.270,111.270,111.270,0
2018/07/11,05:38:00,111.270,111.270,111.270,111.270,0
2018/07/11,05:39:00,111.275,111.275,111.270,111.275,0
2018/07/11,05:40:00,111.275,111.275,111.270,111.270,0
2018/07/11,05:41:00,111.270,111.280,111.265,111.275,0
2018/07/11,05:42:00,111.270,111.285,111.270,111.285,0
2018/07/11,05:45:00,111.285,111.285,111.275,111.280,0
2018/07/11,05:46:00,111.280,111.280,111.266,111.267,0
2018/07/11,05:47:00,111.267,111.270,111.263,111.270,0
2018/07/11,05:50:00,111.270,111.275,111.270,111.275,0
2018/07/11,05:51:00,111.275,111.275,111.270,111.270,0
2018/07/11,05:52:00,111.270,111.270,111.220,111.220,0
2018/07/11,05:53:00,111.220,111.220,111.055,111.080,0
2018/07/11,05:54:00,111.070,111.100,111.055,111.100,0
2018/07/11,05:55:00,111.085,111.100,111.060,111.090,0
2018/07/11,05:56:00,111.095,111.110,111.070,111.080,0
2018/07/11,05:57:00,111.090,111.090,110.960,111.010,0
2018/07/11,05:58:00,111.015,111.060,111.015,111.050,0
2018/07/11,05:59:00,111.055,111.070,111.050,111.054,0
2018/07/11,06:05:00,110.990,111.000,110.950,110.970,0
2018/07/11,06:06:00,110.970,110.970,110.970,110.970,0
2018/07/11,06:07:00,110.970,110.970,110.950,110.970,0
2018/07/11,06:08:00,110.970,111.000,110.940,110.980,0
2018/07/11,06:09:00,110.980,110.995,110.950,110.990,0
2018/07/11,06:10:00,110.990,110.990,110.950,110.990,0
2018/07/11,06:11:00,110.950,110.990,110.940,110.975,0
2018/07/11,06:12:00,110.940,110.975,110.875,110.880,0
2018/07/11,06:13:00,110.880,110.890,110.880,110.890,0
2018/07/11,06:14:00,110.885,110.970,110.885,110.920,0
2018/07/11,06:15:00,110.920,110.995,110.920,110.995,0
2018/07/11,06:16:00,110.980,110.990,110.980,110.980,0
2018/07/11,06:17:00,110.990,110.990,110.970,110.980,0
2018/07/11,06:18:00,110.980,110.980,110.980,110.980,0
2018/07/11,06:19:00,110.970,110.980,110.960,110.970,0
2018/07/11,06:20:00,110.970,110.970,110.950,110.970,0
2018/07/11,06:21:00,110.970,110.970,110.970,110.970,0
2018/07/11,06:22:00,110.980,110.980,110.970,110.970,0
2018/07/11,06:23:00,110.980,110.980,110.965,110.970,0
2018/07/11,06:24:00,110.975,110.980,110.970,110.970,0
2018/07/11,06:25:00,110.980,110.980,110.970,110.970,0
2018/07/11,06:26:00,110.970,110.980,110.970,110.980,0
2018/07/11,06:28:00,110.970,110.980,110.970,110.980,0
2018/07/11,06:31:00,110.980,110.980,110.940,110.940,0
2018/07/11,06:32:00,110.940,110.970,110.940,110.970,0
2018/07/11,06:33:00,110.970,110.970,110.970,110.970,0
2018/07/11,06:34:00,110.970,110.970,110.940,110.940,0
2018/07/11,06:35:00,110.950,110.950,110.940,110.950,0
2018/07/11,06:36:00,110.990,110.990,110.990,110.990,0
2018/07/11,06:37:00,110.985,110.985,110.965,110.965,0
2018/07/11,06:38:00,110.960,110.965,110.940,110.940,0
2018/07/11,06:39:00,110.920,110.960,110.920,110.960,0
2018/07/11,06:40:00,110.950,110.955,110.950,110.955,0
2018/07/11,06:41:00,110.950,110.950,110.950,110.950,0
2018/07/11,06:42:00,110.955,110.960,110.955,110.955,0
2018/07/11,06:44:00,110.955,110.955,110.920,110.955,0
2018/07/11,06:45:00,110.970,110.970,110.950,110.950,0
2018/07/11,06:46:00,110.950,110.990,110.950,110.980,0
2018/07/11,06:47:00,110.975,110.975,110.970,110.975,0
2018/07/11,06:48:00,110.980,110.980,110.960,110.960,0
2018/07/11,06:49:00,110.960,110.960,110.951,110.956,0
2018/07/11,06:50:00,110.960,110.960,110.960,110.960,0
2018/07/11,06:51:00,110.965,110.970,110.940,110.970,0
2018/07/11,06:52:00,110.940,110.980,110.940,110.970,0
2018/07/11,06:53:00,110.960,110.980,110.960,110.960,0
2018/07/11,06:54:00,110.980,110.983,110.960,110.983,0
2018/07/11,06:55:00,110.970,110.990,110.970,110.990,0
2018/07/11,06:56:00,111.000,111.000,110.985,110.985,0
2018/07/11,06:57:00,110.986,111.003,110.985,111.003,0
2018/07/11,06:58:00,111.000,111.000,111.000,111.000,0
2018/07/11,06:59:00,111.000,111.000,111.000,111.000,0
2018/07/11,07:00:00,111.000,111.000,111.000,111.000,0
2018/07/11,07:01:00,111.010,111.010,110.979,111.000,0
2018/07/11,07:02:00,111.000,111.025,111.000,111.012,0
2018/07/11,07:03:00,111.013,111.035,111.010,111.020,0
2018/07/11,07:04:00,111.020,111.025,111.020,111.020,0
2018/07/11,07:05:00,111.020,111.020,110.970,110.982,0
2018/07/11,07:06:00,110.981,110.983,110.950,110.980,0
2018/07/11,07:07:00,110.980,110.985,110.960,110.960,0
2018/07/11,07:08:00,110.960,110.970,110.957,110.957,0
2018/07/11,07:09:00,110.956,110.960,110.949,110.960,0
2018/07/11,07:10:00,110.950,110.960,110.940,110.955,0
2018/07/11,07:11:00,110.950,110.960,110.918,110.960,0
2018/07/11,07:12:00,110.960,110.960,110.950,110.960,0
2018/07/11,07:13:00,110.953,110.980,110.953,110.975,0
2018/07/11,07:14:00,110.980,110.980,110.965,110.965,0
2018/07/11,07:15:00,110.965,110.971,110.961,110.965,0
2018/07/11,07:16:00,110.964,110.970,110.961,110.970,0
2018/07/11,07:17:00,110.980,110.980,110.920,110.920,0
2018/07/11,07:18:00,110.920,110.925,110.900,110.900,0
2018/07/11,07:19:00,110.905,110.910,110.900,110.900,0
2018/07/11,07:20:00,110.910,110.920,110.885,110.890,0
2018/07/11,07:21:00,110.885,110.890,110.848,110.855,0
2018/07/11,07:22:00,110.855,110.855,110.805,110.810,0
2018/07/11,07:23:00,110.820,110.830,110.800,110.810,0
2018/07/11,07:24:00,110.820,110.860,110.820,110.850,0
2018/07/11,07:25:00,110.845,110.845,110.810,110.830,0
2018/07/11,07:26:00,110.835,110.835,110.810,110.810,0
2018/07/11,07:27:00,110.815,110.830,110.810,110.830,0
2018/07/11,07:28:00,110.840,110.860,110.840,110.860,0
2018/07/11,07:29:00,110.855,110.885,110.855,110.880,0
2018/07/11,07:30:00,110.875,110.875,110.840,110.850,0
2018/07/11,07:31:00,110.845,110.855,110.830,110.855,0
2018/07/11,07:32:00,110.850,110.850,110.845,110.850,0
2018/07/11,07:33:00,110.845,110.870,110.840,110.845,0
2018/07/11,07:34:00,110.840,110.870,110.830,110.870,0
2018/07/11,07:35:00,110.875,110.885,110.830,110.835,0
2018/07/11,07:36:00,110.835,110.840,110.810,110.825,0
2018/07/11,07:37:00,110.830,110.835,110.810,110.820,0
2018/07/11,07:38:00,110.825,110.845,110.825,110.840,0
2018/07/11,07:39:00,110.840,110.845,110.830,110.830,0
2018/07/11,07:40:00,110.830,110.865,110.830,110.860,0
2018/07/11,07:41:00,110.865,110.880,110.855,110.855,0
2018/07/11,07:42:00,110.860,110.880,110.860,110.880,0
2018/07/11,07:43:00,110.880,110.890,110.870,110.870,0
2018/07/11,07:44:00,110.865,110.880,110.855,110.865,0
2018/07/11,07:45:00,110.865,110.885,110.865,110.880,0
2018/07/11,07:46:00,110.875,110.890,110.870,110.890,0
2018/07/11,07:47:00,110.885,110.900,110.880,110.890,0
2018/07/11,07:48:00,110.890,110.890,110.870,110.870,0
2018/07/11,07:49:00,110.850,110.860,110.830,110.860,0
2018/07/11,07:50:00,110.860,110.870,110.855,110.865,0
2018/07/11,07:51:00,110.870,110.870,110.810,110.810,0
2018/07/11,07:52:00,110.810,110.840,110.800,110.830,0
2018/07/11,07:53:00,110.830,110.870,110.830,110.865,0
2018/07/11,07:54:00,110.860,110.865,110.850,110.850,0
2018/07/11,07:55:00,110.855,110.870,110.855,110.860,0
2018/07/11,07:56:00,110.860,110.860,110.855,110.855,0
2018/07/11,07:57:00,110.855,110.865,110.850,110.850,0
2018/07/11,07:58:00,110.850,110.855,110.830,110.830,0
2018/07/11,07:59:00,110.835,110.850,110.835,110.845,0
2018/07/11,08:00:00,110.850,110.855,110.845,110.850,0
2018/07/11,08:01:00,110.845,110.880,110.820,110.880,0
2018/07/11,08:02:00,110.870,110.880,110.855,110.880,0
2018/07/11,08:03:00,110.875,110.890,110.865,110.875,0
2018/07/11,08:04:00,110.880,110.885,110.875,110.885,0
2018/07/11,08:05:00,110.880,110.900,110.880,110.895,0
2018/07/11,08:06:00,110.900,110.900,110.875,110.890,0
2018/07/11,08:07:00,110.895,110.920,110.890,110.915,0
2018/07/11,08:08:00,110.910,110.940,110.910,110.935,0
2018/07/11,08:09:00,110.930,110.935,110.910,110.915,0
2018/07/11,08:10:00,110.915,110.915,110.900,110.910,0
2018/07/11,08:11:00,110.910,110.915,110.905,110.910,0
2018/07/11,08:12:00,110.905,110.910,110.870,110.880,0
2018/07/11,08:13:00,110.880,110.880,110.875,110.875,0
2018/07/11,08:14:00,110.880,110.900,110.870,110.895,0
2018/07/11,08:15:00,110.895,110.910,110.885,110.900,0
2018/07/11,08:16:00,110.890,110.910,110.890,110.910,0
2018/07/11,08:17:00,110.905,110.905,110.900,110.900,0
2018/07/11,08:18:00,110.900,110.900,110.885,110.900,0
2018/07/11,08:19:00,110.905,110.935,110.905,110.925,0
2018/07/11,08:20:00,110.930,110.935,110.910,110.925,0
2018/07/11,08:21:00,110.925,110.930,110.910,110.920,0
2018/07/11,08:22:00,110.915,110.935,110.915,110.935,0
2018/07/11,08:23:00,110.935,110.935,110.915,110.915,0
2018/07/11,08:24:00,110.920,110.920,110.900,110.915,0
2018/07/11,08:25:00,110.915,110.930,110.900,110.930,0
2018/07/11,08:26:00,110.930,110.930,110.910,110.920,0
2018/07/11,08:27:00,110.920,110.935,110.920,110.930,0
2018/07/11,08:28:00,110.925,110.935,110.910,110.910,0
2018/07/11,08:29:00,110.915,110.920,110.890,110.895,0
2018/07/11,08:30:00,110.900,110.900,110.875,110.880,0
2018/07/11,08:31:00,110.875,110.890,110.845,110.860,0
2018/07/11,08:32:00,110.865,110.870,110.850,110.855,0
2018/07/11,08:33:00,110.860,110.870,110.855,110.870,0
2018/07/11,08:34:00,110.865,110.880,110.860,110.880,0
2018/07/11,08:35:00,110.880,110.885,110.870,110.880,0
2018/07/11,08:36:00,110.880,110.890,110.870,110.885,0
2018/07/11,08:37:00,110.880,110.895,110.880,110.895,0
2018/07/11,08:38:00,110.895,110.895,110.875,110.885,0
2018/07/11,08:39:00,110.880,110.885,110.880,110.885,0
2018/07/11,08:41:00,110.880,110.880,110.875,110.880,0
2018/07/11,08:42:00,110.885,110.885,110.880,110.880,0
2018/07/11,08:43:00,110.875,110.880,110.870,110.880,0
2018/07/11,08:44:00,110.880,110.890,110.865,110.865,0
2018/07/11,08:45:00,110.870,110.880,110.870,110.880,0
2018/07/11,08:46:00,110.885,110.885,110.870,110.880,0
2018/07/11,08:47:00,110.885,110.885,110.865,110.870,0
2018/07/11,08:48:00,110.870,110.870,110.860,110.865,0
2018/07/11,08:49:00,110.860,110.870,110.855,110.865,0
2018/07/11,08:50:00,110.860,110.870,110.860,110.870,0
2018/07/11,08:51:00,110.875,110.880,110.850,110.850,0
2018/07/11,08:52:00,110.855,110.860,110.840,110.840,0
2018/07/11,08:53:00,110.840,110.855,110.840,110.840,0
2018/07/11,08:54:00,110.845,110.865,110.840,110.860,0
2018/07/11,08:55:00,110.865,110.865,110.850,110.850,0
2018/07/11,08:56:00,110.850,110.850,110.840,110.840,0
2018/07/11,08:57:00,110.840,110.855,110.835,110.850,0
2018/07/11,08:58:00,110.840,110.855,110.840,110.850,0
2018/07/11,08:59:00,110.850,110.850,110.840,110.840,0
2018/07/11,09:00:00,110.840,110.865,110.840,110.860,0
2018/07/11,09:01:00,110.860,110.885,110.860,110.865,0
2018/07/11,09:02:00,110.870,110.870,110.850,110.870,0
2018/07/11,09:03:00,110.865,110.890,110.865,110.890,0
2018/07/11,09:04:00,110.885,110.900,110.880,110.900,0
2018/07/11,09:05:00,110.900,110.930,110.895,110.910,0
2018/07/11,09:06:00,110.910,110.920,110.910,110.920,0
2018/07/11,09:07:00,110.920,110.920,110.895,110.900,0
2018/07/11,09:08:00,110.900,110.930,110.900,110.920,0
2018/07/11,09:09:00,110.920,110.920,110.905,110.910,0
2018/07/11,09:10:00,110.910,110.920,110.900,110.915,0
2018/07/11,09:11:00,110.920,110.925,110.915,110.920,0
2018/07/11,09:12:00,110.920,110.925,110.915,110.920,0
2018/07/11,09:13:00,110.920,110.925,110.915,110.915,0
2018/07/11,09:14:00,110.920,110.930,110.910,110.930,0
2018/07/11,09:15:00,110.930,110.930,110.915,110.915,0
2018/07/11,09:16:00,110.915,110.920,110.915,110.915,0
2018/07/11,09:17:00,110.915,110.930,110.915,110.920,0
2018/07/11,09:18:00,110.920,110.945,110.920,110.940,0
2018/07/11,09:19:00,110.935,110.940,110.930,110.935,0
2018/07/11,09:20:00,110.930,110.930,110.905,110.910,0
2018/07/11,09:21:00,110.910,110.920,110.905,110.905,0
2018/07/11,09:22:00,110.905,110.910,110.880,110.880,0
2018/07/11,09:23:00,110.885,110.900,110.875,110.895,0
2018/07/11,09:24:00,110.895,110.905,110.890,110.905,0
2018/07/11,09:25:00,110.905,110.910,110.900,110.905,0
2018/07/11,09:26:00,110.905,110.915,110.900,110.910,0
2018/07/11,09:27:00,110.915,110.915,110.900,110.900,0
2018/07/11,09:28:00,110.900,110.920,110.895,110.920,0
2018/07/11,09:29:00,110.920,110.935,110.920,110.930,0
2018/07/11,09:30:00,110.920,110.930,110.910,110.930,0
2018/07/11,09:31:00,110.920,110.925,110.910,110.910,0
2018/07/11,09:32:00,110.910,110.915,110.905,110.915,0
2018/07/11,09:33:00,110.915,110.930,110.900,110.905,0
2018/07/11,09:34:00,110.905,110.905,110.885,110.890,0
2018/07/11,09:35:00,110.900,110.910,110.890,110.890,0
2018/07/11,09:36:00,110.895,110.900,110.885,110.885,0
2018/07/11,09:37:00,110.885,110.900,110.885,110.895,0
2018/07/11,09:38:00,110.895,110.895,110.885,110.890,0
2018/07/11,09:39:00,110.890,110.890,110.885,110.890,0
2018/07/11,09:40:00,110.890,110.900,110.890,110.895,0
2018/07/11,09:41:00,110.895,110.900,110.865,110.885,0
2018/07/11,09:42:00,110.885,110.890,110.880,110.885,0
2018/07/11,09:43:00,110.890,110.890,110.875,110.885,0
2018/07/11,09:44:00,110.885,110.890,110.870,110.870,0
2018/07/11,09:45:00,110.875,110.875,110.870,110.875,0
2018/07/11,09:46:00,110.870,110.870,110.860,110.865,0
2018/07/11,09:47:00,110.870,110.875,110.870,110.875,0
2018/07/11,09:48:00,110.875,110.875,110.870,110.875,0
2018/07/11,09:49:00,110.880,110.880,110.870,110.875,0
2018/07/11,09:50:00,110.880,110.890,110.880,110.890,0
2018/07/11,09:51:00,110.885,110.890,110.885,110.890,0
2018/07/11,09:52:00,110.890,110.900,110.890,110.900,0
2018/07/11,09:53:00,110.900,110.900,110.890,110.895,0
2018/07/11,09:54:00,110.895,110.895,110.880,110.885,0
2018/07/11,09:55:00,110.885,110.900,110.880,110.880,0
2018/07/11,09:56:00,110.890,110.910,110.870,110.885,0
2018/07/11,09:57:00,110.885,110.885,110.850,110.865,0
2018/07/11,09:58:00,110.865,110.880,110.865,110.870,0
2018/07/11,09:59:00,110.875,110.875,110.860,110.870,0
2018/07/11,10:00:00,110.870,110.870,110.850,110.850,0
2018/07/11,10:01:00,110.855,110.870,110.835,110.845,0
2018/07/11,10:02:00,110.850,110.850,110.810,110.815,0
2018/07/11,10:03:00,110.810,110.825,110.785,110.800,0
2018/07/11,10:04:00,110.805,110.810,110.785,110.800,0
2018/07/11,10:05:00,110.795,110.800,110.790,110.790,0
2018/07/11,10:06:00,110.790,110.795,110.775,110.790,0
2018/07/11,10:07:00,110.785,110.805,110.770,110.805,0
2018/07/11,10:08:00,110.805,110.805,110.785,110.795,0
2018/07/11,10:09:00,110.800,110.825,110.800,110.825,0
2018/07/11,10:10:00,110.825,110.825,110.805,110.805,0
2018/07/11,10:11:00,110.805,110.835,110.805,110.835,0
2018/07/11,10:12:00,110.830,110.835,110.825,110.835,0
2018/07/11,10:13:00,110.835,110.850,110.825,110.850,0
2018/07/11,10:14:00,110.855,110.855,110.845,110.850,0
2018/07/11,10:15:00,110.850,110.850,110.840,110.850,0
2018/07/11,10:16:00,110.845,110.845,110.805,110.825,0
2018/07/11,10:17:00,110.825,110.850,110.820,110.850,0
2018/07/11,10:18:00,110.850,110.850,110.835,110.850,0
2018/07/11,10:19:00,110.845,110.860,110.845,110.850,0
2018/07/11,10:20:00,110.850,110.860,110.850,110.855,0
2018/07/11,10:21:00,110.860,110.860,110.855,110.860,0
2018/07/11,10:22:00,110.865,110.875,110.860,110.870,0
2018/07/11,10:23:00,110.870,110.875,110.860,110.865,0
2018/07/11,10:24:00,110.870,110.870,110.860,110.860,0
2018/07/11,10:25:00,110.865,110.865,110.850,110.855,0
2018/07/11,10:26:00,110.855,110.890,110.855,110.885,0
2018/07/11,10:27:00,110.885,110.885,110.880,110.880,0
2018/07/11,10:28:00,110.885,110.915,110.885,110.895,0
2018/07/11,10:29:00,110.895,110.905,110.880,110.880,0
2018/07/11,10:30:00,110.875,110.890,110.870,110.880,0
2018/07/11,10:31:00,110.885,110.895,110.875,110.880,0
2018/07/11,10:32:00,110.890,110.895,110.880,110.890,0
2018/07/11,10:33:00,110.890,110.915,110.885,110.910,0
2018/07/11,10:34:00,110.910,110.930,110.905,110.925,0
2018/07/11,10:35:00,110.920,110.930,110.895,110.900,0
2018/07/11,10:36:00,110.900,110.905,110.880,110.890,0
2018/07/11,10:37:00,110.890,110.915,110.890,110.900,0
2018/07/11,10:38:00,110.900,110.920,110.895,110.920,0
2018/07/11,10:39:00,110.920,110.930,110.915,110.930,0
2018/07/11,10:40:00,110.925,110.930,110.905,110.930,0
2018/07/11,10:41:00,110.930,110.930,110.915,110.930,0
2018/07/11,10:42:00,110.930,110.940,110.925,110.930,0
2018/07/11,10:43:00,110.925,110.930,110.910,110.920,0
2018/07/11,10:44:00,110.920,110.935,110.920,110.930,0
2018/07/11,10:45:00,110.935,110.965,110.930,110.960,0
2018/07/11,10:46:00,110.960,110.960,110.935,110.935,0
2018/07/11,10:47:00,110.935,110.935,110.920,110.925,0
2018/07/11,10:48:00,110.925,110.930,110.920,110.925,0
2018/07/11,10:49:00,110.920,110.950,110.920,110.935,0
2018/07/11,10:50:00,110.935,110.940,110.915,110.930,0
2018/07/11,10:51:00,110.930,110.935,110.925,110.930,0
2018/07/11,10:52:00,110.935,110.955,110.920,110.945,0
2018/07/11,10:53:00,110.940,110.945,110.920,110.925,0
2018/07/11,10:54:00,110.920,110.930,110.920,110.930,0
2018/07/11,10:55:00,110.925,110.935,110.925,110.930,0
2018/07/11,10:56:00,110.925,110.955,110.925,110.940,0
2018/07/11,10:57:00,110.940,110.940,110.915,110.920,0
2018/07/11,10:58:00,110.925,110.970,110.925,110.965,0
2018/07/11,10:59:00,110.960,111.010,110.960,111.010,0
2018/07/11,11:00:00,111.005,111.010,110.995,111.000,0
2018/07/11,11:01:00,111.005,111.020,110.985,110.990,0
2018/07/11,11:02:00,110.990,111.010,110.980,110.995,0
2018/07/11,11:03:00,111.000,111.030,111.000,111.025,0
2018/07/11,11:04:00,111.020,111.030,111.005,111.025,0
2018/07/11,11:05:00,111.025,111.030,111.010,111.015,0
2018/07/11,11:06:00,111.010,111.015,110.990,110.990,0
2018/07/11,11:07:00,110.995,111.005,110.990,111.000,0
2018/07/11,11:08:00,110.995,111.000,110.990,110.990,0
2018/07/11,11:09:00,110.990,110.990,110.980,110.980,0
2018/07/11,11:10:00,110.980,111.000,110.980,110.995,0
2018/07/11,11:11:00,110.995,111.000,110.985,110.985,0
2018/07/11,11:12:00,110.990,110.995,110.985,110.990,0
2018/07/11,11:13:00,110.990,111.000,110.975,110.980,0
2018/07/11,11:14:00,110.975,110.980,110.970,110.980,0
2018/07/11,11:15:00,110.980,110.990,110.980,110.985,0
2018/07/11,11:16:00,110.980,110.990,110.970,110.975,0
2018/07/11,11:17:00,110.975,110.995,110.975,110.990,0
2018/07/11,11:18:00,110.990,110.990,110.975,110.975,0
2018/07/11,11:19:00,110.980,110.985,110.970,110.975,0
2018/07/11,11:20:00,110.975,110.980,110.970,110.975,0
2018/07/11,11:21:00,110.975,110.990,110.975,110.990,0
2018/07/11,11:22:00,110.990,110.990,110.980,110.985,0
2018/07/11,11:23:00,110.985,110.995,110.970,110.980,0
2018/07/11,11:24:00,110.980,111.020,110.980,111.000,0
2018/07/11,11:25:00,111.005,111.040,111.005,111.035,0
2018/07/11,11:26:00,111.035,111.050,111.035,111.040,0
2018/07/11,11:27:00,111.045,111.045,111.020,111.025,0
2018/07/11,11:28:00,111.025,111.025,111.025,111.025,0
2018/07/11,11:29:00,111.030,111.060,111.025,111.050,0
2018/07/11,11:30:00,111.050,111.080,111.040,111.080,0
2018/07/11,11:31:00,111.080,111.095,111.070,111.090,0
2018/07/11,11:32:00,111.090,111.105,111.090,111.100,0
2018/07/11,11:33:00,111.095,111.110,111.090,111.105,0
2018/07/11,11:34:00,111.105,111.130,111.100,111.120,0
2018/07/11,11:35:00,111.120,111.125,111.100,111.120,0
2018/07/11,11:36:00,111.115,111.150,111.115,111.140,0
2018/07/11,11:37:00,111.145,111.145,111.120,111.120,0
2018/07/11,11:38:00,111.115,111.120,111.115,111.115,0
2018/07/11,11:39:00,111.120,111.150,111.115,111.135,0
2018/07/11,11:40:00,111.130,111.135,111.120,111.125,0
2018/07/11,11:41:00,111.120,111.120,111.115,111.115,0
2018/07/11,11:42:00,111.115,111.130,111.115,111.125,0
2018/07/11,11:43:00,111.125,111.130,111.120,111.125,0
2018/07/11,11:44:00,111.135,111.140,111.125,111.125,0
2018/07/11,11:45:00,111.135,111.140,111.125,111.135,0
2018/07/11,11:46:00,111.135,111.140,111.120,111.125,0
2018/07/11,11:47:00,111.120,111.125,111.115,111.115,0
2018/07/11,11:48:00,111.120,111.125,111.120,111.125,0
2018/07/11,11:49:00,111.120,111.120,111.100,111.100,0
2018/07/11,11:50:00,111.105,111.105,111.095,111.100,0
2018/07/11,11:51:00,111.105,111.105,111.090,111.095,0
2018/07/11,11:52:00,111.095,111.100,111.090,111.100,0
2018/07/11,11:53:00,111.095,111.100,111.085,111.085,0
2018/07/11,11:54:00,111.090,111.095,111.085,111.095,0
2018/07/11,11:55:00,111.095,111.095,111.080,111.085,0
2018/07/11,11:56:00,111.080,111.095,111.075,111.090,0
2018/07/11,11:57:00,111.095,111.095,111.080,111.090,0
2018/07/11,11:58:00,111.090,111.090,111.080,111.085,0
2018/07/11,11:59:00,111.085,111.090,111.070,111.075,0
2018/07/11,12:00:00,111.075,111.085,111.065,111.085,0
2018/07/11,12:01:00,111.085,111.085,111.075,111.080,0
2018/07/11,12:02:00,111.075,111.090,111.075,111.080,0
2018/07/11,12:03:00,111.080,111.090,111.070,111.070,0
2018/07/11,12:04:00,111.065,111.075,111.060,111.060,0
2018/07/11,12:05:00,111.055,111.080,111.055,111.070,0
2018/07/11,12:06:00,111.070,111.070,111.065,111.070,0
2018/07/11,12:07:00,111.065,111.070,111.055,111.065,0
2018/07/11,12:08:00,111.065,111.075,111.060,111.060,0
2018/07/11,12:09:00,111.055,111.055,111.045,111.045,0
2018/07/11,12:10:00,111.045,111.050,111.040,111.050,0
2018/07/11,12:11:00,111.055,111.065,111.055,111.065,0
2018/07/11,12:12:00,111.060,111.065,111.060,111.060,0
2018/07/11,12:13:00,111.060,111.060,111.050,111.055,0
2018/07/11,12:14:00,111.060,111.060,111.055,111.060,0
2018/07/11,12:15:00,111.070,111.075,111.065,111.070,0
2018/07/11,12:16:00,111.070,111.070,111.065,111.070,0
2018/07/11,12:17:00,111.070,111.080,111.065,111.075,0
2018/07/11,12:18:00,111.070,111.075,111.050,111.070,0
2018/07/11,12:19:00,111.070,111.070,111.060,111.070,0
2018/07/11,12:20:00,111.065,111.065,111.065,111.065,0
2018/07/11,12:21:00,111.065,111.075,111.065,111.070,0
2018/07/11,12:22:00,111.070,111.075,111.060,111.060,0
2018/07/11,12:23:00,111.060,111.075,111.060,111.070,0
2018/07/11,12:24:00,111.065,111.065,111.060,111.065,0
2018/07/11,12:25:00,111.060,111.065,111.060,111.065,0
2018/07/11,12:26:00,111.065,111.065,111.050,111.060,0
2018/07/11,12:27:00,111.065,111.075,111.060,111.070,0
2018/07/11,12:28:00,111.075,111.075,111.055,111.060,0
2018/07/11,12:29:00,111.055,111.060,111.050,111.050,0
2018/07/11,12:30:00,111.055,111.070,111.050,111.065,0
2018/07/11,12:31:00,111.065,111.110,111.065,111.100,0
2018/07/11,12:32:00,111.095,111.095,111.080,111.080,0
2018/07/11,12:33:00,111.081,111.081,111.080,111.080,0
2018/07/11,12:34:00,111.081,111.090,111.080,111.080,0
2018/07/11,12:35:00,111.085,111.110,111.080,111.110,0
2018/07/11,12:36:00,111.105,111.120,111.095,111.100,0
2018/07/11,12:37:00,111.105,111.110,111.095,111.100,0
2018/07/11,12:38:00,111.105,111.110,111.100,111.105,0
2018/07/11,12:39:00,111.110,111.115,111.105,111.115,0
2018/07/11,12:40:00,111.120,111.120,111.100,111.100,0
2018/07/11,12:41:00,111.105,111.105,111.095,111.105,0
2018/07/11,12:42:00,111.105,111.115,111.105,111.105,0
2018/07/11,12:43:00,111.105,111.105,111.100,111.105,0
2018/07/11,12:44:00,111.100,111.100,111.085,111.085,0
2018/07/11,12:45:00,111.090,111.090,111.085,111.085,0
2018/07/11,12:46:00,111.085,111.095,111.085,111.095,0
2018/07/11,12:47:00,111.095,111.100,111.080,111.085,0
2018/07/11,12:48:00,111.080,111.080,111.080,111.080,0
2018/07/11,12:49:00,111.085,111.090,111.080,111.080,0
2018/07/11,12:50:00,111.085,111.090,111.080,111.090,0
2018/07/11,12:51:00,111.090,111.090,111.075,111.075,0
2018/07/11,12:52:00,111.080,111.090,111.075,111.085,0
2018/07/11,12:53:00,111.080,111.080,111.080,111.080,0
2018/07/11,12:54:00,111.080,111.080,111.080,111.080,0
2018/07/11,12:55:00,111.075,111.090,111.075,111.085,0
2018/07/11,12:56:00,111.090,111.100,111.090,111.095,0
2018/07/11,12:57:00,111.100,111.105,111.090,111.090,0
2018/07/11,12:58:00,111.095,111.095,111.085,111.090,0
2018/07/11,12:59:00,111.090,111.095,111.080,111.090,0
2018/07/11,13:00:00,111.090,111.090,111.090,111.090,0
2018/07/11,13:01:00,111.090,111.105,111.090,111.105,0
2018/07/11,13:02:00,111.100,111.105,111.095,111.095,0
2018/07/11,13:03:00,111.095,111.095,111.095,111.095,0
2018/07/11,13:04:00,111.090,111.095,111.080,111.080,0
2018/07/11,13:05:00,111.085,111.090,111.075,111.080,0
2018/07/11,13:06:00,111.085,111.085,111.080,111.085,0
2018/07/11,13:07:00,111.085,111.090,111.080,111.090,0
2018/07/11,13:08:00,111.090,111.100,111.090,111.090,0
2018/07/11,13:09:00,111.095,111.115,111.095,111.115,0
2018/07/11,13:10:00,111.115,111.115,111.105,111.110,0
2018/07/11,13:11:00,111.110,111.120,111.110,111.110,0
2018/07/11,13:12:00,111.110,111.115,111.110,111.110,0
2018/07/11,13:13:00,111.110,111.115,111.100,111.100,0
2018/07/11,13:14:00,111.100,111.110,111.100,111.105,0
2018/07/11,13:15:00,111.100,111.120,111.100,111.115,0
2018/07/11,13:16:00,111.120,111.130,111.115,111.115,0
2018/07/11,13:17:00,111.120,111.125,111.105,111.105,0
2018/07/11,13:18:00,111.110,111.110,111.060,111.065,0
2018/07/11,13:19:00,111.065,111.065,111.005,111.010,0
2018/07/11,13:20:00,111.000,111.045,111.000,111.035,0
2018/07/11,13:21:00,111.035,111.045,111.035,111.045,0
2018/07/11,13:22:00,111.045,111.055,111.040,111.050,0
2018/07/11,13:23:00,111.050,111.050,111.015,111.015,0
2018/07/11,13:24:00,111.020,111.030,111.010,111.030,0
2018/07/11,13:25:00,111.030,111.030,111.025,111.030,0
2018/07/11,13:26:00,111.030,111.065,111.030,111.060,0
2018/07/11,13:27:00,111.055,111.055,111.045,111.045,0
2018/07/11,13:28:00,111.040,111.045,111.040,111.045,0
2018/07/11,13:29:00,111.045,111.055,111.045,111.045,0
2018/07/11,13:30:00,111.050,111.055,111.045,111.050,0
2018/07/11,13:31:00,111.050,111.055,111.045,111.050,0
2018/07/11,13:32:00,111.045,111.050,111.045,111.050,0
2018/07/11,13:33:00,111.045,111.060,111.040,111.055,0
2018/07/11,13:34:00,111.050,111.065,111.050,111.065,0
2018/07/11,13:35:00,111.060,111.060,111.040,111.050,0
2018/07/11,13:36:00,111.055,111.075,111.050,111.055,0
2018/07/11,13:37:00,111.055,111.060,111.035,111.040,0
2018/07/11,13:38:00,111.045,111.050,111.040,111.045,0
2018/07/11,13:39:00,111.040,111.045,111.035,111.045,0
2018/07/11,13:40:00,111.040,111.055,111.040,111.050,0
2018/07/11,13:41:00,111.050,111.055,111.040,111.040,0
2018/07/11,13:42:00,111.045,111.045,111.041,111.045,0
2018/07/11,13:43:00,111.040,111.040,111.025,111.030,0
2018/07/11,13:44:00,111.035,111.035,111.025,111.030,0
2018/07/11,13:45:00,111.035,111.035,111.015,111.020,0
2018/07/11,13:46:00,111.020,111.025,111.020,111.020,0
2018/07/11,13:47:00,111.020,111.030,111.020,111.025,0
2018/07/11,13:48:00,111.025,111.035,111.025,111.030,0
2018/07/11,13:49:00,111.030,111.040,111.025,111.040,0
2018/07/11,13:50:00,111.040,111.040,111.035,111.040,0
2018/07/11,13:51:00,111.035,111.040,111.035,111.040,0
2018/07/11,13:52:00,111.040,111.040,111.040,111.040,0
2018/07/11,13:53:00,111.040,111.055,111.040,111.050,0
2018/07/11,13:54:00,111.055,111.060,111.050,111.060,0
2018/07/11,13:55:00,111.065,111.070,111.060,111.060,0
2018/07/11,13:56:00,111.060,111.070,111.060,111.065,0
2018/07/11,13:57:00,111.065,111.065,111.050,111.055,0
2018/07/11,13:58:00,111.045,111.050,111.030,111.045,0
2018/07/11,13:59:00,111.045,111.045,111.035,111.035,0
2018/07/11,14:00:00,111.040,111.040,111.030,111.030,0
2018/07/11,14:01:00,111.030,111.035,111.025,111.030,0
2018/07/11,14:02:00,111.030,111.030,111.015,111.015,0
2018/07/11,14:03:00,111.020,111.025,111.020,111.025,0
2018/07/11,14:04:00,111.020,111.020,111.015,111.020,0
2018/07/11,14:05:00,111.015,111.025,111.015,111.025,0
2018/07/11,14:06:00,111.035,111.055,111.035,111.055,0
2018/07/11,14:07:00,111.050,111.070,111.050,111.065,0
2018/07/11,14:08:00,111.065,111.065,111.055,111.055,0
2018/07/11,14:09:00,111.050,111.055,111.050,111.050,0
2018/07/11,14:10:00,111.055,111.060,111.050,111.050,0
2018/07/11,14:11:00,111.050,111.055,111.050,111.055,0
2018/07/11,14:12:00,111.050,111.080,111.050,111.080,0
2018/07/11,14:13:00,111.075,111.080,111.065,111.075,0
2018/07/11,14:14:00,111.070,111.075,111.070,111.075,0
2018/07/11,14:15:00,111.075,111.075,111.065,111.070,0
2018/07/11,14:16:00,111.065,111.070,111.055,111.060,0
2018/07/11,14:17:00,111.065,111.065,111.055,111.060,0
2018/07/11,14:18:00,111.055,111.060,111.050,111.055,0
2018/07/11,14:19:00,111.055,111.060,111.050,111.060,0
2018/07/11,14:20:00,111.065,111.065,111.050,111.060,0
2018/07/11,14:21:00,111.060,111.080,111.055,111.080,0
2018/07/11,14:22:00,111.075,111.075,111.065,111.075,0
2018/07/11,14:23:00,111.075,111.080,111.075,111.080,0
2018/07/11,14:24:00,111.075,111.080,111.070,111.080,0
2018/07/11,14:25:00,111.075,111.075,111.065,111.070,0
2018/07/11,14:26:00,111.065,111.070,111.065,111.070,0
2018/07/11,14:27:00,111.065,111.070,111.065,111.070,0
2018/07/11,14:28:00,111.065,111.070,111.055,111.055,0
2018/07/11,14:29:00,111.055,111.060,111.055,111.060,0
2018/07/11,14:30:00,111.065,111.080,111.065,111.070,0
2018/07/11,14:31:00,111.070,111.080,111.070,111.080,0
2018/07/11,14:32:00,111.075,111.080,111.070,111.070,0
2018/07/11,14:33:00,111.070,111.075,111.070,111.075,0
2018/07/11,14:34:00,111.080,111.080,111.070,111.075,0
2018/07/11,14:35:00,111.080,111.080,111.070,111.075,0
2018/07/11,14:36:00,111.075,111.075,111.070,111.075,0
2018/07/11,14:37:00,111.070,111.070,111.070,111.070,0
2018/07/11,14:38:00,111.070,111.075,111.065,111.070,0
2018/07/11,14:39:00,111.070,111.085,111.065,111.080,0
2018/07/11,14:40:00,111.075,111.075,111.065,111.070,0
2018/07/11,14:41:00,111.080,111.085,111.070,111.070,0
2018/07/11,14:42:00,111.070,111.070,111.055,111.065,0
2018/07/11,14:43:00,111.060,111.065,111.055,111.060,0
2018/07/11,14:44:00,111.060,111.065,111.060,111.065,0
2018/07/11,14:45:00,111.065,111.075,111.065,111.070,0
2018/07/11,14:46:00,111.065,111.085,111.065,111.075,0
2018/07/11,14:47:00,111.075,111.075,111.070,111.075,0
2018/07/11,14:48:00,111.080,111.080,111.070,111.070,0
2018/07/11,14:49:00,111.065,111.075,111.065,111.075,0
2018/07/11,14:50:00,111.080,111.080,111.065,111.075,0
2018/07/11,14:51:00,111.070,111.075,111.060,111.075,0
2018/07/11,14:52:00,111.075,111.090,111.075,111.075,0
2018/07/11,14:53:00,111.070,111.085,111.070,111.075,0
2018/07/11,14:54:00,111.080,111.085,111.070,111.070,0
2018/07/11,14:55:00,111.075,111.075,111.070,111.075,0
2018/07/11,14:56:00,111.075,111.080,111.070,111.080,0
2018/07/11,14:57:00,111.075,111.075,111.070,111.075,0
2018/07/11,14:58:00,111.070,111.070,111.070,111.070,0
2018/07/11,14:59:00,111.070,111.075,111.070,111.075,0
2018/07/11,15:00:00,111.075,111.080,111.070,111.070,0
2018/07/11,15:01:00,111.070,111.080,111.070,111.075,0
2018/07/11,15:02:00,111.070,111.080,111.070,111.070,0
2018/07/11,15:03:00,111.075,111.080,111.070,111.080,0
2018/07/11,15:04:00,111.075,111.080,111.070,111.070,0
2018/07/11,15:05:00,111.070,111.070,111.065,111.070,0
2018/07/11,15:06:00,111.065,111.065,111.060,111.065,0
2018/07/11,15:07:00,111.060,111.075,111.055,111.075,0
2018/07/11,15:08:00,111.075,111.095,111.075,111.085,0
2018/07/11,15:09:00,111.085,111.090,111.080,111.085,0
2018/07/11,15:10:00,111.080,111.080,111.055,111.055,0
2018/07/11,15:11:00,111.050,111.055,111.035,111.055,0
2018/07/11,15:12:00,111.060,111.065,111.055,111.055,0
2018/07/11,15:13:00,111.050,111.055,111.040,111.050,0
2018/07/11,15:14:00,111.045,111.055,111.040,111.050,0
2018/07/11,15:15:00,111.045,111.050,111.035,111.050,0
2018/07/11,15:16:00,111.045,111.050,111.035,111.040,0
2018/07/11,15:17:00,111.030,111.055,111.030,111.040,0
2018/07/11,15:18:00,111.040,111.050,111.040,111.050,0
2018/07/11,15:19:00,111.055,111.055,111.040,111.040,0
2018/07/11,15:20:00,111.040,111.040,111.025,111.025,0
2018/07/11,15:21:00,111.030,111.030,111.015,111.025,0
2018/07/11,15:22:00,111.030,111.030,111.020,111.025,0
2018/07/11,15:23:00,111.030,111.040,111.020,111.035,0
2018/07/11,15:24:00,111.040,111.045,111.035,111.035,0
2018/07/11,15:25:00,111.030,111.035,111.030,111.035,0
2018/07/11,15:26:00,111.040,111.050,111.040,111.050,0
2018/07/11,15:27:00,111.050,111.065,111.050,111.065,0
2018/07/11,15:28:00,111.060,111.090,111.050,111.075,0
2018/07/11,15:29:00,111.080,111.080,111.065,111.070,0
2018/07/11,15:30:00,111.070,111.070,111.055,111.055,0
2018/07/11,15:31:00,111.050,111.060,111.050,111.060,0
2018/07/11,15:32:00,111.055,111.060,111.050,111.060,0
2018/07/11,15:33:00,111.055,111.070,111.055,111.070,0
2018/07/11,15:34:00,111.065,111.065,111.050,111.055,0
2018/07/11,15:35:00,111.055,111.070,111.055,111.065,0
2018/07/11,15:36:00,111.060,111.065,111.060,111.065,0
2018/07/11,15:37:00,111.070,111.075,111.060,111.060,0
2018/07/11,15:38:00,111.060,111.070,111.060,111.070,0
2018/07/11,15:39:00,111.070,111.070,111.060,111.060,0
2018/07/11,15:40:00,111.055,111.060,111.035,111.040,0
2018/07/11,15:41:00,111.035,111.040,111.030,111.035,0
2018/07/11,15:42:00,111.040,111.040,111.030,111.040,0
2018/07/11,15:43:00,111.035,111.040,111.030,111.035,0
2018/07/11,15:44:00,111.040,111.040,111.035,111.040,0
2018/07/11,15:45:00,111.040,111.050,111.040,111.045,0
2018/07/11,15:46:00,111.050,111.060,111.045,111.055,0
2018/07/11,15:47:00,111.055,111.065,111.050,111.065,0
2018/07/11,15:48:00,111.065,111.075,111.045,111.050,0
2018/07/11,15:49:00,111.050,111.050,111.040,111.040,0
2018/07/11,15:50:00,111.045,111.045,111.040,111.040,0
2018/07/11,15:51:00,111.035,111.040,111.025,111.030,0
2018/07/11,15:52:00,111.025,111.035,111.025,111.030,0
2018/07/11,15:53:00,111.025,111.025,111.020,111.025,0
2018/07/11,15:54:00,111.020,111.040,111.020,111.025,0
2018/07/11,15:55:00,111.025,111.030,111.020,111.025,0
2018/07/11,15:56:00,111.020,111.020,111.000,111.010,0
2018/07/11,15:57:00,111.005,111.005,110.960,110.970,0
2018/07/11,15:58:00,110.970,110.985,110.970,110.970,0
2018/07/11,15:59:00,110.975,111.000,110.965,110.970,0
2018/07/11,16:00:00,110.970,110.990,110.965,110.990,0
2018/07/11,16:01:00,110.985,111.000,110.985,110.985,0
2018/07/11,16:02:00,110.985,111.005,110.970,111.005,0
2018/07/11,16:03:00,111.005,111.040,111.005,111.030,0
2018/07/11,16:04:00,111.025,111.025,111.000,111.005,0
2018/07/11,16:05:00,111.005,111.025,111.000,111.025,0
2018/07/11,16:06:00,111.030,111.030,111.010,111.010,0
2018/07/11,16:07:00,111.010,111.020,110.995,111.010,0
2018/07/11,16:08:00,111.010,111.015,111.005,111.005,0
2018/07/11,16:09:00,111.000,111.015,110.995,111.005,0
2018/07/11,16:10:00,111.010,111.010,110.995,110.995,0
2018/07/11,16:11:00,110.990,110.995,110.980,110.985,0
2018/07/11,16:12:00,110.980,110.995,110.980,110.985,0
2018/07/11,16:13:00,110.990,110.990,110.970,110.980,0
2018/07/11,16:14:00,110.975,110.980,110.965,110.970,0
2018/07/11,16:15:00,110.975,110.985,110.965,110.980,0
2018/07/11,16:16:00,110.975,110.980,110.965,110.980,0
2018/07/11,16:17:00,110.975,110.990,110.975,110.990,0
2018/07/11,16:18:00,110.990,110.995,110.980,110.985,0
2018/07/11,16:19:00,110.980,110.990,110.975,110.990,0
2018/07/11,16:20:00,110.985,110.995,110.980,110.995,0
2018/07/11,16:21:00,110.995,111.010,110.990,111.005,0
2018/07/11,16:22:00,111.005,111.030,111.005,111.030,0
2018/07/11,16:23:00,111.025,111.030,111.020,111.025,0
2018/07/11,16:24:00,111.030,111.030,111.020,111.030,0
2018/07/11,16:25:00,111.030,111.045,111.025,111.040,0
2018/07/11,16:26:00,111.040,111.040,111.025,111.030,0
2018/07/11,16:27:00,111.030,111.030,111.020,111.030,0
2018/07/11,16:28:00,111.030,111.040,111.030,111.035,0
2018/07/11,16:29:00,111.035,111.045,111.035,111.045,0
2018/07/11,16:30:00,111.040,111.045,111.035,111.040,0
2018/07/11,16:31:00,111.035,111.040,111.025,111.025,0
2018/07/11,16:32:00,111.030,111.035,111.020,111.025,0
2018/07/11,16:33:00,111.025,111.025,111.015,111.020,0
2018/07/11,16:34:00,111.020,111.025,111.015,111.020,0
2018/07/11,16:35:00,111.015,111.020,111.015,111.020,0
2018/07/11,16:36:00,111.015,111.030,111.015,111.030,0
2018/07/11,16:37:00,111.035,111.050,111.030,111.045,0
2018/07/11,16:38:00,111.045,111.045,111.040,111.045,0
2018/07/11,16:39:00,111.045,111.045,111.040,111.040,0
2018/07/11,16:40:00,111.035,111.035,111.025,111.030,0
2018/07/11,16:41:00,111.030,111.040,111.030,111.040,0
2018/07/11,16:42:00,111.035,111.065,111.035,111.055,0
2018/07/11,16:43:00,111.050,111.055,111.045,111.045,0
2018/07/11,16:44:00,111.045,111.055,111.040,111.050,0
2018/07/11,16:45:00,111.055,111.065,111.050,111.055,0
2018/07/11,16:46:00,111.060,111.060,111.055,111.060,0
2018/07/11,16:47:00,111.055,111.060,111.055,111.055,0
2018/07/11,16:48:00,111.055,111.055,111.040,111.050,0
2018/07/11,16:49:00,111.045,111.050,111.045,111.050,0
2018/07/11,16:50:00,111.045,111.050,111.035,111.040,0
2018/07/11,16:51:00,111.035,111.045,111.035,111.035,0
2018/07/11,16:52:00,111.040,111.040,111.035,111.040,0
2018/07/11,16:53:00,111.040,111.045,111.040,111.040,0
2018/07/11,16:54:00,111.035,111.035,111.035,111.035,0
2018/07/11,16:55:00,111.030,111.030,111.015,111.020,0
2018/07/11,16:56:00,111.015,111.035,111.015,111.020,0
2018/07/11,16:57:00,111.025,111.030,111.020,111.025,0
2018/07/11,16:58:00,111.020,111.030,111.020,111.025,0
2018/07/11,16:59:00,111.030,111.030,111.020,111.025,0
2018/07/11,17:00:00,111.025,111.030,111.015,111.015,0
2018/07/11,17:01:00,111.010,111.015,111.000,111.005,0
2018/07/11,17:02:00,111.010,111.020,111.005,111.020,0
2018/07/11,17:03:00,111.020,111.020,111.005,111.015,0
2018/07/11,17:04:00,111.020,111.025,111.020,111.020,0
2018/07/11,17:05:00,111.015,111.030,111.010,111.025,0
2018/07/11,17:06:00,111.025,111.025,111.010,111.015,0
2018/07/11,17:07:00,111.015,111.025,111.015,111.025,0
2018/07/11,17:08:00,111.030,111.030,111.020,111.025,0
2018/07/11,17:09:00,111.030,111.035,111.030,111.035,0
2018/07/11,17:10:00,111.035,111.035,111.030,111.035,0
2018/07/11,17:11:00,111.035,111.035,111.030,111.035,0
2018/07/11,17:12:00,111.035,111.045,111.025,111.035,0
2018/07/11,17:13:00,111.030,111.045,111.030,111.040,0
2018/07/11,17:14:00,111.040,111.040,111.025,111.025,0
2018/07/11,17:15:00,111.025,111.040,111.025,111.035,0
2018/07/11,17:16:00,111.035,111.035,111.025,111.025,0
2018/07/11,17:17:00,111.025,111.035,111.025,111.035,0
2018/07/11,17:18:00,111.040,111.040,111.035,111.040,0
2018/07/11,17:19:00,111.035,111.035,111.035,111.035,0
2018/07/11,17:20:00,111.035,111.040,111.035,111.040,0
2018/07/11,17:21:00,111.035,111.040,111.020,111.030,0
2018/07/11,17:22:00,111.025,111.025,111.020,111.025,0
2018/07/11,17:23:00,111.025,111.045,111.025,111.045,0
2018/07/11,17:24:00,111.040,111.045,111.040,111.045,0
2018/07/11,17:25:00,111.045,111.050,111.040,111.040,0
2018/07/11,17:26:00,111.045,111.045,111.040,111.040,0
2018/07/11,17:27:00,111.045,111.045,111.030,111.030,0
2018/07/11,17:28:00,111.035,111.035,111.030,111.030,0
2018/07/11,17:29:00,111.025,111.035,111.025,111.030,0
2018/07/11,17:30:00,111.030,111.040,111.030,111.040,0
2018/07/11,17:31:00,111.040,111.050,111.040,111.050,0
2018/07/11,17:32:00,111.045,111.050,111.045,111.045,0
2018/07/11,17:33:00,111.050,111.050,111.045,111.050,0
2018/07/11,17:34:00,111.050,111.070,111.050,111.070,0
2018/07/11,17:35:00,111.070,111.080,111.065,111.065,0
2018/07/11,17:36:00,111.060,111.065,111.055,111.065,0
2018/07/11,17:37:00,111.060,111.060,111.050,111.050,0
2018/07/11,17:38:00,111.060,111.060,111.050,111.050,0
2018/07/11,17:39:00,111.055,111.065,111.050,111.065,0
2018/07/11,17:40:00,111.060,111.065,111.060,111.060,0
2018/07/11,17:41:00,111.060,111.060,111.060,111.060,0
2018/07/11,17:42:00,111.060,111.070,111.060,111.070,0
2018/07/11,17:43:00,111.065,111.070,111.065,111.070,0
2018/07/11,17:44:00,111.070,111.075,111.065,111.070,0
2018/07/11,17:45:00,111.065,111.075,111.065,111.075,0
2018/07/11,17:46:00,111.075,111.085,111.075,111.080,0
2018/07/11,17:47:00,111.080,111.100,111.080,111.085,0
2018/07/11,17:48:00,111.090,111.100,111.085,111.100,0
2018/07/11,17:49:00,111.095,111.130,111.095,111.120,0
2018/07/11,17:50:00,111.120,111.130,111.115,111.115,0
2018/07/11,17:51:00,111.115,111.120,111.110,111.120,0
2018/07/11,17:52:00,111.120,111.130,111.120,111.120,0
2018/07/11,17:53:00,111.120,111.120,111.115,111.115,0
2018/07/11,17:54:00,111.110,111.115,111.105,111.105,0
2018/07/11,17:55:00,111.110,111.120,111.110,111.120,0
2018/07/11,17:56:00,111.120,111.130,111.120,111.125,0
2018/07/11,17:57:00,111.130,111.135,111.125,111.125,0
2018/07/11,17:58:00,111.130,111.130,111.125,111.130,0
2018/07/11,17:59:00,111.130,111.155,111.125,111.150,0
2018/07/11,18:00:00,111.150,111.165,111.150,111.165,0
2018/07/11,18:01:00,111.165,111.180,111.165,111.175,0
2018/07/11,18:02:00,111.180,111.185,111.165,111.180,0
2018/07/11,18:03:00,111.175,111.180,111.170,111.175,0
2018/07/11,18:04:00,111.175,111.185,111.170,111.185,0
2018/07/11,18:05:00,111.180,111.190,111.180,111.190,0
2018/07/11,18:06:00,111.190,111.195,111.190,111.195,0
2018/07/11,18:07:00,111.195,111.195,111.195,111.195,0
2018/07/11,18:08:00,111.200,111.200,111.195,111.200,0
2018/07/11,18:09:00,111.195,111.205,111.195,111.205,0
2018/07/11,18:10:00,111.215,111.215,111.210,111.215,0
2018/07/11,18:11:00,111.220,111.230,111.220,111.225,0
2018/07/11,18:12:00,111.230,111.235,111.190,111.200,0
2018/07/11,18:13:00,111.205,111.220,111.200,111.210,0
2018/07/11,18:14:00,111.215,111.225,111.210,111.220,0
2018/07/11,18:15:00,111.215,111.230,111.210,111.230,0
2018/07/11,18:16:00,111.230,111.235,111.225,111.225,0
2018/07/11,18:17:00,111.225,111.230,111.215,111.220,0
2018/07/11,18:18:00,111.220,111.225,111.210,111.220,0
2018/07/11,18:19:00,111.225,111.225,111.200,111.200,0
2018/07/11,18:20:00,111.205,111.230,111.200,111.225,0
2018/07/11,18:21:00,111.225,111.225,111.215,111.220,0
2018/07/11,18:22:00,111.215,111.225,111.210,111.215,0
2018/07/11,18:23:00,111.215,111.225,111.215,111.225,0
2018/07/11,18:24:00,111.230,111.230,111.220,111.230,0
2018/07/11,18:25:00,111.235,111.240,111.220,111.230,0
2018/07/11,18:26:00,111.230,111.235,111.225,111.230,0
2018/07/11,18:27:00,111.235,111.240,111.230,111.230,0
2018/07/11,18:28:00,111.225,111.235,111.225,111.235,0
2018/07/11,18:29:00,111.240,111.240,111.230,111.230,0
2018/07/11,18:30:00,111.230,111.235,111.220,111.225,0
2018/07/11,18:31:00,111.230,111.230,111.225,111.225,0
2018/07/11,18:32:00,111.225,111.225,111.210,111.210,0
2018/07/11,18:33:00,111.205,111.210,111.190,111.200,0
2018/07/11,18:34:00,111.195,111.200,111.190,111.195,0
2018/07/11,18:35:00,111.190,111.200,111.190,111.200,0
2018/07/11,18:36:00,111.195,111.200,111.190,111.200,0
2018/07/11,18:37:00,111.195,111.200,111.185,111.185,0
2018/07/11,18:38:00,111.185,111.185,111.180,111.185,0
2018/07/11,18:39:00,111.190,111.195,111.180,111.180,0
2018/07/11,18:40:00,111.175,111.190,111.175,111.185,0
2018/07/11,18:41:00,111.185,111.215,111.185,111.205,0
2018/07/11,18:42:00,111.205,111.210,111.205,111.210,0
2018/07/11,18:43:00,111.210,111.210,111.200,111.200,0
2018/07/11,18:44:00,111.195,111.200,111.195,111.195,0
2018/07/11,18:45:00,111.195,111.195,111.190,111.195,0
2018/07/11,18:46:00,111.195,111.205,111.195,111.200,0
2018/07/11,18:47:00,111.200,111.205,111.195,111.195,0
2018/07/11,18:48:00,111.190,111.200,111.190,111.200,0
2018/07/11,18:49:00,111.200,111.205,111.195,111.205,0
2018/07/11,18:50:00,111.200,111.205,111.190,111.190,0
2018/07/11,18:51:00,111.190,111.195,111.190,111.195,0
2018/07/11,18:52:00,111.190,111.195,111.180,111.190,0
2018/07/11,18:53:00,111.195,111.195,111.190,111.195,0
2018/07/11,18:54:00,111.200,111.200,111.200,111.200,0
2018/07/11,18:55:00,111.200,111.205,111.200,111.205,0
2018/07/11,18:56:00,111.200,111.210,111.195,111.205,0
2018/07/11,18:57:00,111.205,111.205,111.195,111.200,0
2018/07/11,18:58:00,111.195,111.200,111.195,111.200,0
2018/07/11,18:59:00,111.195,111.200,111.190,111.200,0
2018/07/11,19:00:00,111.195,111.210,111.195,111.210,0
2018/07/11,19:01:00,111.210,111.220,111.205,111.205,0
2018/07/11,19:02:00,111.210,111.215,111.205,111.210,0
2018/07/11,19:03:00,111.215,111.215,111.205,111.205,0
2018/07/11,19:04:00,111.200,111.210,111.195,111.210,0
2018/07/11,19:05:00,111.205,111.210,111.205,111.210,0
2018/07/11,19:06:00,111.210,111.210,111.205,111.205,0
2018/07/11,19:07:00,111.210,111.210,111.200,111.200,0
2018/07/11,19:08:00,111.200,111.205,111.200,111.200,0
2018/07/11,19:09:00,111.200,111.205,111.200,111.205,0
2018/07/11,19:10:00,111.205,111.205,111.205,111.205,0
2018/07/11,19:11:00,111.205,111.210,111.205,111.205,0
2018/07/11,19:12:00,111.210,111.210,111.195,111.200,0
2018/07/11,19:13:00,111.195,111.200,111.185,111.195,0
2018/07/11,19:14:00,111.200,111.200,111.190,111.200,0
2018/07/11,19:15:00,111.195,111.205,111.195,111.205,0
2018/07/11,19:16:00,111.210,111.220,111.205,111.220,0
2018/07/11,19:17:00,111.220,111.225,111.210,111.220,0
2018/07/11,19:18:00,111.220,111.220,111.215,111.220,0
2018/07/11,19:19:00,111.220,111.220,111.205,111.210,0
2018/07/11,19:20:00,111.210,111.225,111.210,111.225,0
2018/07/11,19:21:00,111.220,111.230,111.215,111.220,0
2018/07/11,19:22:00,111.220,111.220,111.215,111.215,0
2018/07/11,19:23:00,111.220,111.225,111.215,111.225,0
2018/07/11,19:24:00,111.220,111.230,111.220,111.225,0
2018/07/11,19:25:00,111.220,111.230,111.215,111.220,0
2018/07/11,19:26:00,111.215,111.220,111.210,111.215,0
2018/07/11,19:27:00,111.210,111.225,111.210,111.220,0
2018/07/11,19:28:00,111.220,111.230,111.215,111.225,0
2018/07/11,19:29:00,111.225,111.230,111.215,111.230,0
2018/07/11,19:30:00,111.235,111.235,111.230,111.235,0
2018/07/11,19:31:00,111.235,111.245,111.235,111.245,0
2018/07/11,19:32:00,111.240,111.245,111.235,111.245,0
2018/07/11,19:33:00,111.240,111.240,111.235,111.235,0
2018/07/11,19:34:00,111.235,111.235,111.230,111.235,0
2018/07/11,19:35:00,111.230,111.230,111.230,111.230,0
2018/07/11,19:36:00,111.230,111.235,111.230,111.230,0
2018/07/11,19:37:00,111.225,111.230,111.220,111.225,0
2018/07/11,19:38:00,111.225,111.235,111.225,111.230,0
2018/07/11,19:39:00,111.230,111.235,111.230,111.230,0
2018/07/11,19:40:00,111.225,111.225,111.225,111.225,0
2018/07/11,19:41:00,111.230,111.230,111.225,111.230,0
2018/07/11,19:42:00,111.230,111.245,111.230,111.245,0
2018/07/11,19:43:00,111.245,111.245,111.230,111.235,0
2018/07/11,19:44:00,111.240,111.245,111.240,111.245,0
2018/07/11,19:45:00,111.245,111.245,111.240,111.245,0
2018/07/11,19:46:00,111.245,111.245,111.240,111.240,0
2018/07/11,19:47:00,111.240,111.250,111.235,111.240,0
2018/07/11,19:48:00,111.240,111.245,111.240,111.245,0
2018/07/11,19:50:00,111.245,111.250,111.240,111.240,0
2018/07/11,19:51:00,111.235,111.240,111.230,111.230,0
2018/07/11,19:52:00,111.225,111.230,111.225,111.230,0
2018/07/11,19:53:00,111.235,111.245,111.235,111.240,0
2018/07/11,19:54:00,111.240,111.250,111.235,111.250,0
2018/07/11,19:55:00,111.245,111.250,111.240,111.250,0
2018/07/11,19:56:00,111.250,111.260,111.245,111.255,0
2018/07/11,19:57:00,111.260,111.280,111.260,111.270,0
2018/07/11,19:58:00,111.270,111.270,111.255,111.255,0
2018/07/11,19:59:00,111.255,111.260,111.255,111.260,0
2018/07/11,20:00:00,111.260,111.265,111.260,111.260,0
2018/07/11,20:01:00,111.260,111.275,111.260,111.275,0
2018/07/11,20:02:00,111.275,111.275,111.270,111.270,0
2018/07/11,20:03:00,111.275,111.280,111.270,111.275,0
2018/07/11,20:04:00,111.270,111.280,111.265,111.265,0
2018/07/11,20:05:00,111.270,111.270,111.260,111.265,0
2018/07/11,20:06:00,111.260,111.265,111.255,111.260,0
2018/07/11,20:07:00,111.260,111.260,111.240,111.240,0
2018/07/11,20:08:00,111.240,111.240,111.230,111.235,0
2018/07/11,20:09:00,111.235,111.235,111.230,111.235,0
2018/07/11,20:10:00,111.235,111.235,111.230,111.235,0
2018/07/11,20:11:00,111.230,111.245,111.230,111.240,0
2018/07/11,20:12:00,111.245,111.245,111.230,111.230,0
2018/07/11,20:13:00,111.230,111.235,111.230,111.230,0
2018/07/11,20:14:00,111.230,111.230,111.225,111.230,0
2018/07/11,20:15:00,111.225,111.230,111.225,111.230,0
2018/07/11,20:16:00,111.230,111.235,111.225,111.225,0
2018/07/11,20:17:00,111.225,111.225,111.210,111.215,0
2018/07/11,20:18:00,111.220,111.225,111.220,111.220,0
2018/07/11,20:19:00,111.215,111.220,111.215,111.215,0
2018/07/11,20:20:00,111.220,111.225,111.215,111.215,0
2018/07/11,20:21:00,111.215,111.215,111.210,111.210,0
2018/07/11,20:22:00,111.205,111.210,111.205,111.205,0
2018/07/11,20:23:00,111.205,111.210,111.200,111.205,0
2018/07/11,20:24:00,111.205,111.205,111.195,111.200,0
2018/07/11,20:25:00,111.195,111.200,111.190,111.190,0
2018/07/11,20:26:00,111.195,111.200,111.190,111.195,0
2018/07/11,20:27:00,111.200,111.205,111.195,111.205,0
2018/07/11,20:28:00,111.200,111.200,111.195,111.200,0
2018/07/11,20:29:00,111.205,111.220,111.205,111.220,0
2018/07/11,20:30:00,111.215,111.220,111.200,111.205,0
2018/07/11,20:31:00,111.200,111.205,111.200,111.205,0
2018/07/11,20:32:00,111.205,111.225,111.205,111.225,0
2018/07/11,20:33:00,111.220,111.225,111.215,111.220,0
2018/07/11,20:34:00,111.215,111.225,111.210,111.220,0
2018/07/11,20:35:00,111.215,111.220,111.215,111.220,0
2018/07/11,20:36:00,111.215,111.215,111.210,111.215,0
2018/07/11,20:37:00,111.215,111.220,111.210,111.220,0
2018/07/11,20:38:00,111.220,111.220,111.215,111.215,0
2018/07/11,20:39:00,111.210,111.220,111.210,111.215,0
2018/07/11,20:40:00,111.215,111.215,111.210,111.215,0
2018/07/11,20:41:00,111.210,111.215,111.205,111.215,0
2018/07/11,20:42:00,111.215,111.215,111.215,111.215,0
2018/07/11,20:43:00,111.215,111.215,111.200,111.210,0
2018/07/11,20:44:00,111.215,111.220,111.210,111.215,0
2018/07/11,20:45:00,111.220,111.220,111.215,111.220,0
2018/07/11,20:46:00,111.220,111.225,111.220,111.220,0
2018/07/11,20:47:00,111.220,111.230,111.220,111.230,0
2018/07/11,20:48:00,111.230,111.230,111.225,111.225,0
2018/07/11,20:49:00,111.230,111.230,111.220,111.230,0
2018/07/11,20:50:00,111.230,111.240,111.230,111.230,0
2018/07/11,20:51:00,111.235,111.240,111.230,111.235,0
2018/07/11,20:52:00,111.230,111.240,111.230,111.240,0
2018/07/11,20:53:00,111.235,111.240,111.230,111.240,0
2018/07/11,20:54:00,111.240,111.240,111.240,111.240,0
2018/07/11,20:55:00,111.240,111.240,111.240,111.240,0
2018/07/11,20:56:00,111.240,111.255,111.240,111.250,0
2018/07/11,20:57:00,111.255,111.265,111.255,111.260,0
2018/07/11,20:58:00,111.255,111.260,111.245,111.250,0
2018/07/11,20:59:00,111.250,111.250,111.240,111.240,0
2018/07/11,21:00:00,111.245,111.250,111.230,111.230,0
2018/07/11,21:01:00,111.230,111.240,111.230,111.230,0
2018/07/11,21:02:00,111.235,111.240,111.235,111.240,0
2018/07/11,21:03:00,111.245,111.250,111.240,111.245,0
2018/07/11,21:04:00,111.250,111.250,111.245,111.245,0
2018/07/11,21:05:00,111.245,111.255,111.245,111.245,0
2018/07/11,21:06:00,111.250,111.255,111.245,111.250,0
2018/07/11,21:07:00,111.255,111.255,111.245,111.245,0
2018/07/11,21:08:00,111.250,111.250,111.240,111.245,0
2018/07/11,21:09:00,111.250,111.260,111.245,111.250,0
2018/07/11,21:10:00,111.245,111.255,111.245,111.255,0
2018/07/11,21:11:00,111.255,111.255,111.250,111.250,0
2018/07/11,21:12:00,111.250,111.255,111.250,111.250,0
2018/07/11,21:13:00,111.250,111.255,111.240,111.240,0
2018/07/11,21:14:00,111.245,111.250,111.235,111.245,0
2018/07/11,21:15:00,111.245,111.245,111.225,111.230,0
2018/07/11,21:16:00,111.225,111.230,111.205,111.210,0
2018/07/11,21:17:00,111.210,111.215,111.195,111.195,0
2018/07/11,21:18:00,111.200,111.205,111.195,111.200,0
2018/07/11,21:19:00,111.195,111.220,111.195,111.210,0
2018/07/11,21:20:00,111.215,111.215,111.205,111.205,0
2018/07/11,21:21:00,111.210,111.215,111.200,111.200,0
2018/07/11,21:22:00,111.205,111.215,111.200,111.205,0
2018/07/11,21:23:00,111.210,111.235,111.210,111.225,0
2018/07/11,21:24:00,111.225,111.225,111.215,111.220,0
2018/07/11,21:25:00,111.215,111.220,111.215,111.215,0
2018/07/11,21:26:00,111.220,111.220,111.190,111.220,0
2018/07/11,21:27:00,111.215,111.225,111.215,111.215,0
2018/07/11,21:28:00,111.210,111.210,111.200,111.200,0
2018/07/11,21:29:00,111.205,111.210,111.205,111.205,0
2018/07/11,21:30:00,111.205,111.235,111.200,111.225,0
2018/07/11,21:31:00,111.225,111.255,111.225,111.250,0
2018/07/11,21:32:00,111.245,111.255,111.245,111.250,0
2018/07/11,21:33:00,111.255,111.270,111.255,111.270,0
2018/07/11,21:34:00,111.270,111.310,111.270,111.305,0
2018/07/11,21:35:00,111.305,111.305,111.290,111.290,0
2018/07/11,21:36:00,111.290,111.310,111.290,111.305,0
2018/07/11,21:37:00,111.305,111.310,111.285,111.290,0
2018/07/11,21:38:00,111.295,111.300,111.295,111.295,0
2018/07/11,21:39:00,111.300,111.310,111.295,111.295,0
2018/07/11,21:40:00,111.295,111.295,111.280,111.280,0
2018/07/11,21:41:00,111.285,111.295,111.285,111.285,0
2018/07/11,21:42:00,111.280,111.285,111.265,111.270,0
2018/07/11,21:43:00,111.265,111.270,111.240,111.240,0
2018/07/11,21:44:00,111.235,111.240,111.210,111.220,0
2018/07/11,21:45:00,111.225,111.225,111.205,111.215,0
2018/07/11,21:46:00,111.220,111.230,111.205,111.215,0
2018/07/11,21:47:00,111.210,111.215,111.195,111.200,0
2018/07/11,21:48:00,111.195,111.215,111.195,111.205,0
2018/07/11,21:49:00,111.210,111.215,111.200,111.210,0
2018/07/11,21:50:00,111.205,111.230,111.205,111.230,0
2018/07/11,21:51:00,111.230,111.230,111.225,111.225,0
2018/07/11,21:52:00,111.220,111.220,111.205,111.210,0
2018/07/11,21:53:00,111.210,111.215,111.205,111.205,0
2018/07/11,21:54:00,111.205,111.205,111.195,111.200,0
2018/07/11,21:55:00,111.205,111.220,111.205,111.215,0
2018/07/11,21:56:00,111.220,111.225,110.975,111.150,0
2018/07/11,21:57:00,111.150,111.170,111.100,111.125,0
2018/07/11,21:58:00,111.130,111.165,111.110,111.135,0
2018/07/11,21:59:00,111.135,111.150,111.120,111.125,0
2018/07/11,22:00:00,111.125,111.160,111.115,111.135,0
2018/07/11,22:01:00,111.135,111.175,111.130,111.160,0
2018/07/11,22:02:00,111.160,111.175,111.160,111.170,0
2018/07/11,22:03:00,111.175,111.175,111.145,111.160,0
2018/07/11,22:04:00,111.160,111.185,111.155,111.170,0
2018/07/11,22:05:00,111.170,111.180,111.155,111.175,0
2018/07/11,22:06:00,111.175,111.195,111.160,111.185,0
2018/07/11,22:07:00,111.190,111.195,111.135,111.145,0
2018/07/11,22:08:00,111.145,111.160,111.130,111.150,0
2018/07/11,22:09:00,111.155,111.155,111.140,111.150,0
2018/07/11,22:10:00,111.145,111.155,111.135,111.150,0
2018/07/11,22:11:00,111.155,111.170,111.155,111.165,0
2018/07/11,22:12:00,111.160,111.165,111.145,111.150,0
2018/07/11,22:13:00,111.145,111.155,111.130,111.140,0
2018/07/11,22:14:00,111.140,111.155,111.130,111.155,0
2018/07/11,22:15:00,111.155,111.165,111.150,111.160,0
2018/07/11,22:16:00,111.155,111.170,111.150,111.155,0
2018/07/11,22:17:00,111.160,111.165,111.155,111.160,0
2018/07/11,22:18:00,111.160,111.175,111.160,111.170,0
2018/07/11,22:19:00,111.165,111.165,111.135,111.140,0
2018/07/11,22:20:00,111.140,111.175,111.130,111.165,0
2018/07/11,22:21:00,111.165,111.170,111.160,111.165,0
2018/07/11,22:22:00,111.165,111.175,111.165,111.175,0
2018/07/11,22:23:00,111.180,111.185,111.175,111.185,0
2018/07/11,22:24:00,111.185,111.190,111.180,111.180,0
2018/07/11,22:25:00,111.185,111.185,111.170,111.175,0
2018/07/11,22:26:00,111.170,111.175,111.160,111.165,0
2018/07/11,22:27:00,111.165,111.175,111.160,111.170,0
2018/07/11,22:28:00,111.165,111.170,111.155,111.160,0
2018/07/11,22:29:00,111.160,111.170,111.160,111.170,0
2018/07/11,22:30:00,111.175,111.180,111.170,111.170,0
2018/07/11,22:31:00,111.170,111.170,111.150,111.155,0
2018/07/11,22:32:00,111.155,111.195,111.155,111.190,0
2018/07/11,22:33:00,111.185,111.200,111.175,111.195,0
2018/07/11,22:34:00,111.195,111.200,111.195,111.195,0
2018/07/11,22:35:00,111.200,111.225,111.195,111.200,0
2018/07/11,22:36:00,111.200,111.215,111.200,111.215,0
2018/07/11,22:37:00,111.215,111.245,111.215,111.235,0
2018/07/11,22:38:00,111.230,111.245,111.225,111.240,0
2018/07/11,22:39:00,111.245,111.245,111.230,111.230,0
2018/07/11,22:40:00,111.230,111.245,111.225,111.245,0
2018/07/11,22:41:00,111.240,111.250,111.240,111.245,0
2018/07/11,22:42:00,111.245,111.245,111.230,111.230,0
2018/07/11,22:43:00,111.230,111.235,111.220,111.230,0
2018/07/11,22:44:00,111.230,111.235,111.225,111.230,0
2018/07/11,22:45:00,111.230,111.230,111.210,111.215,0
2018/07/11,22:46:00,111.215,111.220,111.205,111.210,0
2018/07/11,22:47:00,111.205,111.220,111.205,111.220,0
2018/07/11,22:48:00,111.215,111.230,111.205,111.220,0
2018/07/11,22:49:00,111.215,111.245,111.215,111.240,0
2018/07/11,22:50:00,111.240,111.240,111.220,111.225,0
2018/07/11,22:51:00,111.220,111.225,111.210,111.215,0
2018/07/11,22:52:00,111.225,111.225,111.215,111.215,0
2018/07/11,22:53:00,111.210,111.220,111.200,111.220,0
2018/07/11,22:54:00,111.225,111.230,111.220,111.225,0
2018/07/11,22:55:00,111.225,111.230,111.220,111.225,0
2018/07/11,22:56:00,111.225,111.240,111.220,111.225,0
2018/07/11,22:57:00,111.220,111.220,111.210,111.215,0
2018/07/11,22:58:00,111.215,111.225,111.210,111.215,0
2018/07/11,22:59:00,111.210,111.210,111.195,111.195,0
2018/07/11,23:00:00,111.200,111.205,111.190,111.205,0
2018/07/11,23:01:00,111.200,111.200,111.170,111.190,0
2018/07/11,23:02:00,111.195,111.205,111.185,111.200,0
2018/07/11,23:03:00,111.195,111.210,111.185,111.190,0
2018/07/11,23:04:00,111.195,111.205,111.190,111.200,0
2018/07/11,23:05:00,111.205,111.215,111.190,111.195,0
2018/07/11,23:06:00,111.190,111.210,111.190,111.205,0
2018/07/11,23:07:00,111.210,111.235,111.205,111.225,0
2018/07/11,23:08:00,111.225,111.230,111.215,111.215,0
2018/07/11,23:09:00,111.215,111.225,111.210,111.210,0
2018/07/11,23:10:00,111.210,111.230,111.210,111.225,0
2018/07/11,23:11:00,111.220,111.225,111.195,111.200,0
2018/07/11,23:12:00,111.200,111.210,111.195,111.205,0
2018/07/11,23:13:00,111.210,111.210,111.195,111.210,0
2018/07/11,23:14:00,111.210,111.215,111.210,111.215,0
2018/07/11,23:15:00,111.210,111.220,111.210,111.215,0
2018/07/11,23:16:00,111.220,111.220,111.215,111.215,0
2018/07/11,23:17:00,111.220,111.220,111.215,111.220,0
2018/07/11,23:18:00,111.225,111.255,111.225,111.255,0
2018/07/11,23:19:00,111.255,111.260,111.250,111.255,0
2018/07/11,23:20:00,111.255,111.255,111.245,111.250,0
2018/07/11,23:21:00,111.245,111.260,111.245,111.260,0
2018/07/11,23:22:00,111.255,111.260,111.255,111.255,0
2018/07/11,23:23:00,111.250,111.250,111.235,111.235,0
2018/07/11,23:24:00,111.240,111.255,111.235,111.255,0
2018/07/11,23:25:00,111.260,111.260,111.245,111.245,0
2018/07/11,23:26:00,111.250,111.250,111.240,111.245,0
2018/07/11,23:27:00,111.250,111.250,111.250,111.250,0
2018/07/11,23:28:00,111.255,111.260,111.255,111.255,0
2018/07/11,23:29:00,111.255,111.265,111.235,111.240,0
2018/07/11,23:30:00,111.235,111.265,111.235,111.250,0
2018/07/11,23:31:00,111.250,111.275,111.245,111.275,0
2018/07/11,23:32:00,111.275,111.275,111.260,111.265,0
2018/07/11,23:33:00,111.270,111.270,111.260,111.270,0
2018/07/11,23:34:00,111.270,111.275,111.260,111.265,0
2018/07/11,23:35:00,111.265,111.270,111.255,111.255,0
2018/07/11,23:36:00,111.255,111.260,111.250,111.255,0
2018/07/11,23:37:00,111.255,111.265,111.250,111.265,0
2018/07/11,23:38:00,111.270,111.285,111.270,111.275,0
2018/07/11,23:39:00,111.270,111.270,111.260,111.270,0
2018/07/11,23:40:00,111.265,111.270,111.255,111.255,0
2018/07/11,23:41:00,111.255,111.265,111.255,111.260,0
2018/07/11,23:42:00,111.260,111.270,111.240,111.240,0
2018/07/11,23:43:00,111.240,111.265,111.240,111.265,0
2018/07/11,23:44:00,111.260,111.270,111.255,111.270,0
2018/07/11,23:45:00,111.270,111.270,111.265,111.265,0
2018/07/11,23:46:00,111.265,111.270,111.250,111.255,0
2018/07/11,23:47:00,111.260,111.260,111.250,111.250,0
2018/07/11,23:48:00,111.255,111.275,111.250,111.265,0
2018/07/11,23:49:00,111.265,111.265,111.240,111.240,0
2018/07/11,23:50:00,111.240,111.260,111.240,111.255,0
2018/07/11,23:51:00,111.250,111.265,111.250,111.265,0
2018/07/11,23:52:00,111.265,111.285,111.265,111.275,0
2018/07/11,23:53:00,111.275,111.290,111.275,111.290,0
2018/07/11,23:54:00,111.285,111.290,111.285,111.290,0
2018/07/11,23:55:00,111.285,111.285,111.280,111.280,0
2018/07/11,23:56:00,111.280,111.290,111.255,111.290,0
2018/07/11,23:57:00,111.290,111.310,111.285,111.285,0
2018/07/11,23:58:00,111.290,111.290,111.275,111.285,0
2018/07/11,23:59:00,111.285,111.290,111.280,111.280,0
2018/07/12,00:00:00,111.280,111.290,111.275,111.290,0
2018/07/12,00:01:00,111.290,111.310,111.285,111.305,0
2018/07/12,00:02:00,111.310,111.315,111.305,111.310,0
2018/07/12,00:03:00,111.310,111.310,111.295,111.295,0
2018/07/12,00:04:00,111.295,111.300,111.290,111.290,0
2018/07/12,00:05:00,111.295,111.300,111.270,111.270,0
2018/07/12,00:06:00,111.270,111.280,111.265,111.280,0
2018/07/12,00:07:00,111.275,111.295,111.275,111.295,0
2018/07/12,00:08:00,111.295,111.300,111.275,111.280,0
2018/07/12,00:09:00,111.280,111.285,111.265,111.285,0
2018/07/12,00:10:00,111.280,111.290,111.280,111.285,0
2018/07/12,00:11:00,111.290,111.305,111.280,111.300,0
2018/07/12,00:12:00,111.300,111.310,111.300,111.310,0
2018/07/12,00:13:00,111.310,111.320,111.300,111.320,0
2018/07/12,00:14:00,111.325,111.380,111.325,111.345,0
2018/07/12,00:15:00,111.345,111.355,111.335,111.340,0
2018/07/12,00:16:00,111.340,111.355,111.335,111.350,0
2018/07/12,00:17:00,111.345,111.400,111.345,111.385,0
2018/07/12,00:18:00,111.385,111.480,111.385,111.480,0
2018/07/12,00:19:00,111.480,111.500,111.435,111.465,0
2018/07/12,00:20:00,111.465,111.500,111.465,111.500,0
2018/07/12,00:21:00,111.501,111.565,111.490,111.555,0
2018/07/12,00:22:00,111.565,111.620,111.550,111.600,0
2018/07/12,00:23:00,111.595,111.600,111.570,111.575,0
2018/07/12,00:24:00,111.570,111.600,111.560,111.585,0
2018/07/12,00:25:00,111.585,111.605,111.575,111.585,0
2018/07/12,00:26:00,111.580,111.640,111.580,111.630,0
2018/07/12,00:27:00,111.630,111.630,111.595,111.605,0
2018/07/12,00:28:00,111.605,111.610,111.600,111.605,0
2018/07/12,00:29:00,111.600,111.600,111.580,111.580,0
2018/07/12,00:30:00,111.580,111.580,111.570,111.575,0
2018/07/12,00:31:00,111.575,111.575,111.535,111.545,0
2018/07/12,00:32:00,111.550,111.560,111.530,111.560,0
2018/07/12,00:33:00,111.560,111.565,111.550,111.550,0
2018/07/12,00:34:00,111.545,111.565,111.545,111.560,0
2018/07/12,00:35:00,111.555,111.570,111.550,111.550,0
2018/07/12,00:36:00,111.545,111.555,111.540,111.555,0
2018/07/12,00:37:00,111.555,111.575,111.545,111.565,0
2018/07/12,00:38:00,111.565,111.565,111.545,111.550,0
2018/07/12,00:39:00,111.555,111.555,111.535,111.545,0
2018/07/12,00:40:00,111.540,111.545,111.530,111.540,0
2018/07/12,00:41:00,111.540,111.570,111.540,111.560,0
2018/07/12,00:42:00,111.555,111.565,111.530,111.540,0
2018/07/12,00:43:00,111.540,111.550,111.535,111.540,0
2018/07/12,00:44:00,111.545,111.560,111.530,111.530,0
2018/07/12,00:45:00,111.525,111.525,111.495,111.510,0
2018/07/12,00:46:00,111.510,111.530,111.510,111.520,0
2018/07/12,00:47:00,111.515,111.525,111.510,111.520,0
2018/07/12,00:48:00,111.520,111.530,111.515,111.520,0
2018/07/12,00:49:00,111.525,111.535,111.515,111.535,0
2018/07/12,00:50:00,111.535,111.545,111.535,111.545,0
2018/07/12,00:51:00,111.540,111.545,111.510,111.510,0
2018/07/12,00:52:00,111.515,111.520,111.505,111.515,0
2018/07/12,00:53:00,111.515,111.520,111.515,111.520,0
2018/07/12,00:54:00,111.520,111.535,111.520,111.535,0
2018/07/12,00:55:00,111.530,111.565,111.530,111.550,0
2018/07/12,00:56:00,111.545,111.555,111.540,111.555,0
2018/07/12,00:57:00,111.550,111.560,111.550,111.560,0
2018/07/12,00:58:00,111.555,111.560,111.550,111.550,0
2018/07/12,00:59:00,111.545,111.550,111.540,111.545,0
2018/07/12,01:00:00,111.545,111.565,111.530,111.535,0
2018/07/12,01:01:00,111.530,111.530,111.515,111.530,0
2018/07/12,01:02:00,111.525,111.530,111.525,111.530,0
2018/07/12,01:03:00,111.530,111.540,111.530,111.535,0
2018/07/12,01:04:00,111.535,111.535,111.520,111.525,0
2018/07/12,01:05:00,111.530,111.535,111.525,111.535,0
2018/07/12,01:06:00,111.535,111.550,111.535,111.545,0
2018/07/12,01:07:00,111.545,111.550,111.535,111.550,0
2018/07/12,01:08:00,111.555,111.555,111.535,111.535,0
2018/07/12,01:09:00,111.540,111.550,111.535,111.550,0
2018/07/12,01:10:00,111.545,111.555,111.545,111.550,0
2018/07/12,01:11:00,111.555,111.565,111.555,111.565,0
2018/07/12,01:12:00,111.560,111.575,111.560,111.570,0
2018/07/12,01:13:00,111.575,111.580,111.575,111.580,0
2018/07/12,01:14:00,111.575,111.580,111.570,111.575,0
2018/07/12,01:15:00,111.575,111.580,111.570,111.575,0
2018/07/12,01:16:00,111.570,111.580,111.565,111.570,0
2018/07/12,01:17:00,111.570,111.590,111.570,111.585,0
2018/07/12,01:18:00,111.590,111.595,111.585,111.595,0
2018/07/12,01:19:00,111.600,111.605,111.590,111.590,0
2018/07/12,01:20:00,111.595,111.595,111.580,111.580,0
2018/07/12,01:21:00,111.585,111.590,111.580,111.585,0
2018/07/12,01:22:00,111.590,111.610,111.590,111.600,0
2018/07/12,01:23:00,111.595,111.635,111.595,111.630,0
2018/07/12,01:24:00,111.630,111.635,111.620,111.630,0
2018/07/12,01:25:00,111.630,111.630,111.615,111.620,0
2018/07/12,01:26:00,111.620,111.630,111.610,111.610,0
2018/07/12,01:27:00,111.615,111.625,111.605,111.620,0
2018/07/12,01:28:00,111.625,111.625,111.620,111.620,0
2018/07/12,01:29:00,111.625,111.635,111.615,111.635,0
2018/07/12,01:30:00,111.630,111.695,111.630,111.690,0
2018/07/12,01:31:00,111.695,111.725,111.685,111.715,0
2018/07/12,01:32:00,111.715,111.740,111.710,111.740,0
2018/07/12,01:33:00,111.750,111.790,111.745,111.780,0
2018/07/12,01:34:00,111.780,111.790,111.770,111.785,0
2018/07/12,01:35:00,111.780,111.790,111.775,111.775,0
2018/07/12,01:36:00,111.775,111.785,111.765,111.780,0
2018/07/12,01:37:00,111.770,111.775,111.760,111.770,0
2018/07/12,01:38:00,111.770,111.775,111.755,111.770,0
2018/07/12,01:39:00,111.765,111.780,111.760,111.780,0
2018/07/12,01:40:00,111.785,111.785,111.770,111.780,0
2018/07/12,01:41:00,111.785,111.785,111.775,111.775,0
2018/07/12,01:42:00,111.780,111.800,111.780,111.795,0
2018/07/12,01:43:00,111.795,111.815,111.785,111.815,0
2018/07/12,01:44:00,111.815,111.825,111.805,111.810,0
2018/07/12,01:45:00,111.805,111.825,111.805,111.820,0
2018/07/12,01:46:00,111.815,111.815,111.800,111.815,0
2018/07/12,01:47:00,111.810,111.815,111.800,111.810,0
2018/07/12,01:48:00,111.815,111.840,111.815,111.835,0
2018/07/12,01:49:00,111.830,111.840,111.825,111.840,0
2018/07/12,01:50:00,111.840,111.870,111.840,111.870,0
2018/07/12,01:51:00,111.870,111.910,111.870,111.905,0
2018/07/12,01:52:00,111.905,111.930,111.900,111.915,0
2018/07/12,01:53:00,111.920,111.920,111.900,111.900,0
2018/07/12,01:54:00,111.900,111.955,111.895,111.940,0
2018/07/12,01:55:00,111.940,111.945,111.925,111.940,0
2018/07/12,01:56:00,111.935,111.945,111.920,111.925,0
2018/07/12,01:57:00,111.920,111.925,111.875,111.875,0
2018/07/12,01:58:00,111.880,111.915,111.875,111.915,0
2018/07/12,01:59:00,111.915,111.915,111.890,111.910,0
2018/07/12,02:00:00,111.915,111.915,111.895,111.900,0
2018/07/12,02:01:00,111.900,111.920,111.900,111.905,0
2018/07/12,02:02:00,111.900,111.915,111.900,111.905,0
2018/07/12,02:03:00,111.900,111.910,111.880,111.910,0
2018/07/12,02:04:00,111.905,111.925,111.905,111.910,0
2018/07/12,02:05:00,111.910,111.915,111.900,111.900,0
2018/07/12,02:06:00,111.895,111.920,111.890,111.910,0
2018/07/12,02:07:00,111.910,111.935,111.905,111.925,0
2018/07/12,02:08:00,111.925,111.930,111.900,111.900,0
2018/07/12,02:09:00,111.895,111.940,111.895,111.925,0
2018/07/12,02:10:00,111.920,111.930,111.900,111.900,0
2018/07/12,02:11:00,111.900,111.910,111.885,111.885,0
2018/07/12,02:12:00,111.895,111.905,111.885,111.905,0
2018/07/12,02:13:00,111.900,111.920,111.875,111.880,0
2018/07/12,02:14:00,111.885,111.920,111.885,111.920,0
2018/07/12,02:15:00,111.915,111.930,111.910,111.925,0
2018/07/12,02:16:00,111.915,111.980,111.915,111.965,0
2018/07/12,02:17:00,111.970,111.980,111.950,111.975,0
2018/07/12,02:18:00,111.980,111.995,111.975,111.990,0
2018/07/12,02:19:00,111.990,111.995,111.980,111.995,0
2018/07/12,02:20:00,111.995,111.995,111.970,111.995,0
2018/07/12,02:21:00,111.985,111.995,111.965,111.965,0
2018/07/12,02:22:00,111.965,111.980,111.965,111.975,0
2018/07/12,02:23:00,111.980,111.995,111.980,111.980,0
2018/07/12,02:24:00,111.975,111.990,111.970,111.980,0
2018/07/12,02:25:00,111.980,111.990,111.980,111.985,0
2018/07/12,02:26:00,111.980,111.985,111.970,111.975,0
2018/07/12,02:27:00,111.965,111.980,111.965,111.980,0
2018/07/12,02:28:00,111.980,111.995,111.975,111.995,0
2018/07/12,02:29:00,111.990,111.995,111.970,111.975,0
2018/07/12,02:30:00,111.975,111.985,111.970,111.985,0
2018/07/12,02:31:00,111.985,111.985,111.975,111.975,0
2018/07/12,02:32:00,111.980,112.000,111.980,111.995,0
2018/07/12,02:33:00,112.000,112.040,112.000,112.015,0
2018/07/12,02:34:00,112.020,112.035,112.010,112.020,0
2018/07/12,02:35:00,112.020,112.045,112.015,112.015,0
2018/07/12,02:36:00,112.015,112.015,111.980,112.005,0
2018/07/12,02:37:00,112.005,112.015,111.970,111.970,0
2018/07/12,02:38:00,111.970,111.970,111.950,111.960,0
2018/07/12,02:39:00,111.955,111.960,111.945,111.955,0
2018/07/12,02:40:00,111.955,111.960,111.950,111.960,0
2018/07/12,02:41:00,111.960,111.970,111.960,111.965,0
2018/07/12,02:42:00,111.965,111.975,111.965,111.975,0
2018/07/12,02:43:00,111.975,111.985,111.965,111.970,0
2018/07/12,02:44:00,111.970,111.970,111.960,111.965,0
2018/07/12,02:45:00,111.965,111.980,111.965,111.970,0
2018/07/12,02:46:00,111.975,111.975,111.965,111.970,0
2018/07/12,02:47:00,111.970,111.975,111.965,111.965,0
2018/07/12,02:48:00,111.970,111.975,111.970,111.975,0
2018/07/12,02:49:00,111.975,111.975,111.970,111.975,0
2018/07/12,02:50:00,111.970,111.980,111.970,111.980,0
2018/07/12,02:51:00,111.980,111.995,111.975,111.985,0
2018/07/12,02:52:00,111.985,112.030,111.985,112.025,0
2018/07/12,02:53:00,112.030,112.055,112.030,112.030,0
2018/07/12,02:54:00,112.025,112.030,112.020,112.030,0
2018/07/12,02:55:00,112.030,112.030,111.995,111.995,0
2018/07/12,02:56:00,112.000,112.025,112.000,112.025,0
2018/07/12,02:57:00,112.025,112.030,112.015,112.015,0
2018/07/12,02:58:00,112.010,112.015,111.995,111.995,0
2018/07/12,02:59:00,111.995,112.005,111.990,111.990,0
2018/07/12,03:00:00,111.985,112.005,111.980,112.005,0
2018/07/12,03:01:00,112.000,112.010,111.995,112.005,0
2018/07/12,03:02:00,112.010,112.025,112.010,112.025,0
2018/07/12,03:03:00,112.025,112.040,112.025,112.035,0
2018/07/12,03:04:00,112.030,112.040,112.025,112.035,0
2018/07/12,03:05:00,112.040,112.090,112.035,112.080,0
2018/07/12,03:06:00,112.085,112.095,112.075,112.085,0
2018/07/12,03:07:00,112.085,112.085,112.070,112.070,0
2018/07/12,03:08:00,112.075,112.095,112.075,112.090,0
2018/07/12,03:09:00,112.095,112.110,112.080,112.110,0
2018/07/12,03:10:00,112.105,112.135,112.100,112.130,0
2018/07/12,03:11:00,112.125,112.165,112.120,112.150,0
2018/07/12,03:12:00,112.165,112.175,112.140,112.140,0
2018/07/12,03:13:00,112.140,112.150,112.130,112.135,0
2018/07/12,03:14:00,112.135,112.135,112.115,112.130,0
2018/07/12,03:15:00,112.130,112.135,112.085,112.095,0
2018/07/12,03:16:00,112.095,112.110,112.090,112.100,0
2018/07/12,03:17:00,112.095,112.100,112.085,112.090,0
2018/07/12,03:18:00,112.095,112.100,112.085,112.090,0
2018/07/12,03:19:00,112.090,112.100,112.080,112.100,0
2018/07/12,03:20:00,112.095,112.095,112.080,112.080,0
2018/07/12,03:21:00,112.080,112.095,112.080,112.090,0
2018/07/12,03:22:00,112.090,112.095,112.075,112.085,0
2018/07/12,03:23:00,112.085,112.100,112.085,112.100,0
2018/07/12,03:24:00,112.100,112.140,112.080,112.140,0
2018/07/12,03:25:00,112.140,112.140,112.080,112.095,0
2018/07/12,03:26:00,112.090,112.120,112.090,112.095,0
2018/07/12,03:27:00,112.100,112.105,112.095,112.100,0
2018/07/12,03:28:00,112.095,112.100,112.095,112.100,0
2018/07/12,03:29:00,112.095,112.115,112.085,112.090,0
2018/07/12,03:30:00,112.090,112.110,112.085,112.110,0
2018/07/12,03:31:00,112.110,112.120,112.085,112.100,0
2018/07/12,03:32:00,112.090,112.110,112.000,112.030,0
2018/07/12,03:33:00,112.025,112.045,112.025,112.040,0
2018/07/12,03:34:00,112.040,112.055,112.020,112.030,0
2018/07/12,03:35:00,112.035,112.040,112.020,112.025,0
2018/07/12,03:36:00,112.030,112.030,112.005,112.020,0
2018/07/12,03:37:00,112.025,112.040,112.010,112.015,0
2018/07/12,03:38:00,112.020,112.040,112.020,112.020,0
2018/07/12,03:39:00,112.020,112.020,112.005,112.010,0
2018/07/12,03:40:00,112.000,112.020,111.980,111.980,0
2018/07/12,03:41:00,111.980,111.990,111.970,111.970,0
2018/07/12,03:42:00,111.970,112.000,111.970,111.995,0
2018/07/12,03:43:00,111.995,112.000,111.965,111.965,0
2018/07/12,03:44:00,111.970,112.000,111.970,111.990,0
2018/07/12,03:45:00,111.995,112.000,111.955,111.970,0
2018/07/12,03:46:00,111.965,111.975,111.965,111.965,0
2018/07/12,03:47:00,111.970,111.990,111.940,111.940,0
2018/07/12,03:48:00,111.950,111.985,111.950,111.960,0
2018/07/12,03:49:00,111.960,112.020,111.960,112.005,0
2018/07/12,03:50:00,112.010,112.035,111.985,111.985,0
2018/07/12,03:51:00,111.985,112.010,111.965,111.995,0
2018/07/12,03:52:00,111.990,112.020,111.975,112.005,0
2018/07/12,03:53:00,112.005,112.025,111.975,111.975,0
2018/07/12,03:54:00,111.980,111.990,111.970,111.985,0
2018/07/12,03:55:00,111.985,112.010,111.980,112.000,0
2018/07/12,03:56:00,112.000,112.025,111.985,112.010,0
2018/07/12,03:57:00,112.005,112.025,112.005,112.020,0
2018/07/12,03:58:00,112.015,112.030,112.005,112.020,0
2018/07/12,03:59:00,112.025,112.035,111.990,112.015,0
2018/07/12,04:00:00,112.015,112.060,112.015,112.050,0
2018/07/12,04:01:00,112.045,112.055,112.035,112.040,0
2018/07/12,04:02:00,112.035,112.045,112.025,112.040,0
2018/07/12,04:03:00,112.055,112.060,112.040,112.040,0
2018/07/12,04:04:00,112.035,112.055,112.035,112.040,0
2018/07/12,04:05:00,112.042,112.075,112.041,112.075,0
2018/07/12,04:06:00,112.070,112.075,112.057,112.065,0
2018/07/12,04:07:00,112.070,112.070,112.050,112.050,0
2018/07/12,04:08:00,112.050,112.050,112.010,112.020,0
2018/07/12,04:09:00,112.015,112.020,112.005,112.015,0
2018/07/12,04:10:00,112.010,112.020,111.995,111.995,0
2018/07/12,04:11:00,112.000,112.010,111.985,112.005,0
2018/07/12,04:12:00,112.010,112.020,112.005,112.015,0
2018/07/12,04:13:00,112.020,112.035,112.020,112.025,0
2018/07/12,04:14:00,112.025,112.025,112.005,112.010,0
2018/07/12,04:15:00,112.010,112.015,112.010,112.015,0
2018/07/12,04:16:00,112.020,112.030,112.010,112.010,0
2018/07/12,04:17:00,112.010,112.020,112.010,112.015,0
2018/07/12,04:18:00,112.020,112.030,112.015,112.030,0
2018/07/12,04:19:00,112.030,112.040,112.025,112.025,0
2018/07/12,04:20:00,112.030,112.040,112.025,112.040,0
2018/07/12,04:21:00,112.040,112.065,112.040,112.055,0
2018/07/12,04:22:00,112.055,112.070,112.045,112.045,0
2018/07/12,04:23:00,112.045,112.060,112.030,112.045,0
2018/07/12,04:24:00,112.045,112.050,112.030,112.040,0
2018/07/12,04:25:00,112.045,112.060,112.035,112.040,0
2018/07/12,04:26:00,112.035,112.035,112.030,112.030,0
2018/07/12,04:27:00,112.030,112.040,112.030,112.040,0
2018/07/12,04:28:00,112.035,112.040,112.030,112.030,0
2018/07/12,04:29:00,112.025,112.030,112.025,112.030,0
2018/07/12,04:30:00,112.025,112.035,112.025,112.030,0
2018/07/12,04:31:00,112.035,112.040,112.030,112.035,0
2018/07/12,04:32:00,112.040,112.040,112.040,112.040,0
2018/07/12,04:33:00,112.050,112.070,112.035,112.035,0
2018/07/12,04:34:00,112.040,112.040,112.035,112.040,0
2018/07/12,04:35:00,112.035,112.040,112.030,112.040,0
2018/07/12,04:36:00,112.040,112.060,112.035,112.035,0
2018/07/12,04:37:00,112.030,112.050,112.030,112.035,0
2018/07/12,04:38:00,112.035,112.040,112.030,112.035,0
2018/07/12,04:39:00,112.030,112.035,112.010,112.030,0
2018/07/12,04:40:00,112.030,112.035,112.025,112.035,0
2018/07/12,04:41:00,112.030,112.030,112.020,112.020,0
2018/07/12,04:42:00,112.025,112.035,112.010,112.010,0
2018/07/12,04:43:00,112.015,112.035,112.005,112.035,0
2018/07/12,04:44:00,112.045,112.050,112.020,112.020,0
2018/07/12,04:45:00,112.020,112.030,112.020,112.020,0
2018/07/12,04:46:00,112.020,112.030,112.010,112.020,0
2018/07/12,04:47:00,112.015,112.020,112.010,112.015,0
2018/07/12,04:48:00,112.015,112.020,112.005,112.015,0
2018/07/12,04:49:00,112.015,112.020,112.015,112.020,0
2018/07/12,04:50:00,112.020,112.020,112.020,112.020,0
2018/07/12,04:51:00,112.015,112.020,112.015,112.020,0
2018/07/12,04:52:00,112.020,112.030,112.020,112.020,0
2018/07/12,04:53:00,112.025,112.025,112.020,112.020,0
2018/07/12,04:54:00,112.025,112.030,112.020,112.030,0
2018/07/12,04:56:00,112.030,112.031,112.026,112.030,0
2018/07/12,04:57:00,112.040,112.040,112.035,112.035,0
2018/07/12,04:58:00,112.035,112.060,112.035,112.055,0
2018/07/12,04:59:00,112.050,112.060,112.045,112.060,0
2018/07/12,05:00:00,112.060,112.065,112.050,112.060,0
2018/07/12,05:01:00,112.055,112.060,112.045,112.060,0
2018/07/12,05:02:00,112.060,112.060,112.050,112.050,0
2018/07/12,05:03:00,112.050,112.060,112.045,112.060,0
2018/07/12,05:04:00,112.055,112.055,112.035,112.040,0
2018/07/12,05:05:00,112.035,112.045,112.035,112.045,0
2018/07/12,05:06:00,112.040,112.040,112.015,112.020,0
2018/07/12,05:07:00,112.025,112.030,112.025,112.030,0
2018/07/12,05:08:00,112.025,112.030,112.025,112.030,0
2018/07/12,05:09:00,112.025,112.030,112.025,112.030,0
2018/07/12,05:10:00,112.030,112.040,112.030,112.035,0
2018/07/12,05:11:00,112.035,112.045,112.035,112.040,0
2018/07/12,05:12:00,112.035,112.045,112.035,112.045,0
2018/07/12,05:13:00,112.045,112.045,112.040,112.040,0
2018/07/12,05:16:00,112.035,112.035,112.025,112.025,0
2018/07/12,05:17:00,112.030,112.030,112.025,112.030,0
2018/07/12,05:19:00,112.030,112.040,112.030,112.040,0
2018/07/12,05:20:00,112.040,112.040,112.030,112.032,0
2018/07/12,05:21:00,112.031,112.035,112.025,112.025,0
2018/07/12,05:22:00,112.030,112.030,112.025,112.025,0
2018/07/12,05:23:00,112.020,112.030,112.020,112.025,0
2018/07/12,05:24:00,112.025,112.030,112.016,112.019,0
2018/07/12,05:25:00,112.019,112.030,112.019,112.030,0
2018/07/12,05:26:00,112.030,112.030,112.025,112.025,0
2018/07/12,05:27:00,112.025,112.025,112.025,112.025,0
2018/07/12,05:28:00,112.025,112.025,112.010,112.010,0
2018/07/12,05:29:00,112.030,112.030,112.015,112.015,0
2018/07/12,05:30:00,112.030,112.030,112.015,112.030,0
2018/07/12,05:31:00,112.030,112.030,112.025,112.025,0
2018/07/12,05:32:00,112.030,112.030,112.030,112.030,0
2018/07/12,05:33:00,112.030,112.040,112.030,112.035,0
2018/07/12,05:35:00,112.040,112.040,112.028,112.040,0
2018/07/12,05:36:00,112.040,112.040,112.035,112.040,0
2018/07/12,05:37:00,112.040,112.040,112.040,112.040,0
2018/07/12,05:38:00,112.040,112.040,112.035,112.035,0
2018/07/12,05:39:00,112.040,112.040,112.035,112.035,0
2018/07/12,05:41:00,112.035,112.035,112.035,112.035,0
2018/07/12,05:42:00,112.030,112.030,112.025,112.030,0
2018/07/12,05:43:00,112.025,112.025,112.025,112.025,0
2018/07/12,05:44:00,112.020,112.020,112.020,112.020,0
2018/07/12,05:45:00,112.015,112.020,112.015,112.020,0
2018/07/12,05:46:00,112.020,112.035,112.020,112.035,0
2018/07/12,05:47:00,112.035,112.035,112.018,112.018,0
2018/07/12,05:48:00,112.020,112.020,112.020,112.020,0
2018/07/12,05:49:00,112.020,112.035,112.020,112.035,0
2018/07/12,05:50:00,112.040,112.045,112.040,112.045,0
2018/07/12,05:51:00,112.035,112.045,112.015,112.033,0
2018/07/12,05:52:00,112.033,112.036,112.027,112.027,0
2018/07/12,05:53:00,112.027,112.030,112.025,112.030,0
2018/07/12,05:54:00,112.030,112.030,112.010,112.010,0
2018/07/12,05:55:00,112.010,112.017,112.003,112.010,0
2018/07/12,05:56:00,112.010,112.010,112.000,112.010,0
2018/07/12,05:57:00,111.994,112.030,111.990,111.990,0
2018/07/12,05:59:00,112.030,112.030,111.998,111.998,0
2018/07/12,06:05:00,112.050,112.050,112.050,112.050,0
2018/07/12,06:06:00,112.050,112.050,112.050,112.050,0
2018/07/12,06:07:00,112.050,112.050,112.045,112.045,0
2018/07/12,06:08:00,112.045,112.045,112.045,112.045,0
2018/07/12,06:09:00,112.045,112.045,112.040,112.040,0
2018/07/12,06:10:00,112.040,112.045,112.015,112.015,0
2018/07/12,06:11:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:12:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:13:00,112.015,112.015,111.980,112.015,0
2018/07/12,06:14:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:15:00,112.015,112.015,112.000,112.015,0
2018/07/12,06:16:00,112.015,112.015,112.000,112.015,0
2018/07/12,06:20:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:22:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:24:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:25:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:26:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:27:00,112.015,112.015,112.015,112.015,0
2018/07/12,06:29:00,112.015,112.045,112.015,112.045,0
2018/07/12,06:30:00,112.000,112.000,112.000,112.000,0
2018/07/12,06:32:00,112.000,112.000,111.970,112.000,0
2018/07/12,06:33:00,112.000,112.000,111.980,112.000,0
2018/07/12,06:34:00,112.000,112.000,112.000,112.000,0
2018/07/12,06:36:00,112.000,112.000,111.995,111.995,0
2018/07/12,06:37:00,111.970,111.970,111.970,111.970,0
2018/07/12,06:38:00,111.970,111.970,111.970,111.970,0
2018/07/12,06:39:00,111.970,111.970,111.970,111.970,0
2018/07/12,06:40:00,111.970,111.970,111.950,111.950,0
2018/07/12,06:41:00,111.930,111.950,111.930,111.950,0
2018/07/12,06:44:00,111.940,111.950,111.940,111.950,0
2018/07/12,06:46:00,111.965,111.965,111.965,111.965,0
2018/07/12,06:47:00,111.965,111.970,111.942,111.945,0
2018/07/12,06:48:00,111.945,111.949,111.941,111.946,0
2018/07/12,06:49:00,111.945,111.953,111.940,111.940,0
2018/07/12,06:53:00,111.940,111.950,111.940,111.950,0
2018/07/12,06:55:00,111.950,111.950,111.950,111.950,0
2018/07/12,06:57:00,111.950,111.950,111.931,111.935,0
2018/07/12,06:58:00,111.934,111.934,111.933,111.933,0
2018/07/12,06:59:00,111.933,111.942,111.931,111.935,0
2018/07/12,07:01:00,111.950,112.100,111.950,111.980,0
2018/07/12,07:02:00,111.981,111.990,111.937,111.945,0
2018/07/12,07:03:00,111.946,111.960,111.943,111.960,0
2018/07/12,07:04:00,111.970,111.985,111.950,111.965,0
2018/07/12,07:05:00,111.970,111.985,111.945,111.965,0
2018/07/12,07:06:00,111.960,111.960,111.948,111.949,0
2018/07/12,07:07:00,111.950,111.963,111.948,111.954,0
2018/07/12,07:08:00,111.954,111.995,111.954,111.995,0
2018/07/12,07:09:00,111.980,111.995,111.965,111.974,0
2018/07/12,07:10:00,111.974,111.981,111.972,111.979,0
2018/07/12,07:11:00,111.978,111.990,111.968,111.990,0
2018/07/12,07:13:00,111.990,111.995,111.980,111.980,0
2018/07/12,07:14:00,111.970,111.980,111.950,111.950,0
2018/07/12,07:15:00,111.960,111.980,111.954,111.958,0
2018/07/12,07:16:00,111.957,111.965,111.957,111.961,0
2018/07/12,07:17:00,111.961,111.990,111.958,111.958,0
2018/07/12,07:18:00,111.958,111.970,111.957,111.970,0
2018/07/12,07:19:00,111.970,111.970,111.952,111.953,0
2018/07/12,07:20:00,111.954,111.960,111.946,111.946,0
2018/07/12,07:21:00,111.947,111.975,111.946,111.964,0
2018/07/12,07:22:00,111.963,111.970,111.957,111.962,0
2018/07/12,07:23:00,111.963,111.971,111.949,111.966,0
2018/07/12,07:24:00,111.967,111.967,111.948,111.950,0
2018/07/12,07:25:00,111.960,111.975,111.955,111.962,0
2018/07/12,07:26:00,111.963,111.963,111.962,111.963,0
2018/07/12,07:27:00,111.962,111.964,111.960,111.961,0
2018/07/12,07:28:00,111.962,111.962,111.948,111.950,0
2018/07/12,07:29:00,111.950,111.950,111.941,111.943,0
2018/07/12,07:30:00,111.943,111.950,111.937,111.950,0
2018/07/12,07:31:00,111.949,111.955,111.945,111.951,0
2018/07/12,07:32:00,111.951,111.953,111.950,111.950,0
2018/07/12,07:33:00,111.950,111.951,111.947,111.947,0
2018/07/12,07:34:00,111.947,111.952,111.944,111.945,0
2018/07/12,07:35:00,111.945,111.948,111.938,111.944,0
2018/07/12,07:36:00,111.944,111.950,111.939,111.942,0
2018/07/12,07:37:00,111.943,111.950,111.941,111.950,0
2018/07/12,07:38:00,111.950,111.950,111.945,111.950,0
2018/07/12,07:39:00,111.945,111.950,111.945,111.950,0
2018/07/12,07:40:00,111.935,111.938,111.934,111.935,0
2018/07/12,07:41:00,111.935,111.950,111.935,111.950,0
2018/07/12,07:43:00,111.945,111.945,111.924,111.929,0
2018/07/12,07:44:00,111.930,111.934,111.925,111.930,0
2018/07/12,07:45:00,111.930,111.930,111.930,111.930,0
2018/07/12,07:46:00,111.945,111.950,111.940,111.950,0
2018/07/12,07:47:00,111.950,111.950,111.945,111.950,0
2018/07/12,07:48:00,111.950,111.950,111.950,111.950,0
2018/07/12,07:49:00,111.950,111.950,111.950,111.950,0
2018/07/12,07:50:00,111.950,111.950,111.940,111.945,0
2018/07/12,07:51:00,111.940,111.940,111.935,111.935,0
2018/07/12,07:52:00,111.940,111.950,111.935,111.945,0
2018/07/12,07:53:00,111.950,111.980,111.950,111.960,0
2018/07/12,07:54:00,111.955,111.970,111.955,111.960,0
2018/07/12,07:55:00,111.960,111.960,111.950,111.950,0
2018/07/12,07:56:00,111.950,111.950,111.940,111.940,0
2018/07/12,07:57:00,111.930,111.940,111.930,111.940,0
2018/07/12,07:59:00,111.940,111.950,111.940,111.950,0
2018/07/12,08:00:00,111.945,111.950,111.945,111.950,0
2018/07/12,08:01:00,111.950,111.950,111.950,111.950,0
2018/07/12,08:02:00,111.950,111.950,111.950,111.950,0
2018/07/12,08:03:00,111.950,111.950,111.950,111.950,0
2018/07/12,08:04:00,111.940,111.950,111.930,111.945,0
2018/07/12,08:05:00,111.940,111.950,111.940,111.950,0
2018/07/12,08:06:00,111.950,111.955,111.940,111.940,0
2018/07/12,08:07:00,111.945,111.955,111.940,111.955,0
2018/07/12,08:08:00,111.960,111.970,111.950,111.965,0
2018/07/12,08:09:00,111.970,111.975,111.960,111.960,0
2018/07/12,08:10:00,111.955,111.960,111.955,111.955,0
2018/07/12,08:11:00,111.960,111.960,111.955,111.960,0
2018/07/12,08:12:00,111.950,111.960,111.950,111.960,0
2018/07/12,08:13:00,111.955,111.955,111.945,111.950,0
2018/07/12,08:14:00,111.945,111.955,111.940,111.955,0
2018/07/12,08:15:00,111.950,111.950,111.945,111.950,0
2018/07/12,08:16:00,111.950,111.955,111.945,111.950,0
2018/07/12,08:17:00,111.955,111.955,111.945,111.955,0
2018/07/12,08:18:00,111.950,111.955,111.950,111.955,0
2018/07/12,08:19:00,111.960,111.970,111.955,111.960,0
2018/07/12,08:20:00,111.960,111.960,111.955,111.960,0
2018/07/12,08:21:00,111.965,111.975,111.965,111.970,0
2018/07/12,08:22:00,111.975,111.980,111.955,111.965,0
2018/07/12,08:23:00,111.960,111.975,111.955,111.965,0
2018/07/12,08:24:00,111.960,111.965,111.960,111.960,0
2018/07/12,08:25:00,111.965,111.965,111.965,111.965,0
2018/07/12,08:26:00,111.960,111.960,111.950,111.950,0
2018/07/12,08:27:00,111.955,111.960,111.950,111.950,0
2018/07/12,08:30:00,111.955,111.960,111.955,111.960,0
2018/07/12,08:31:00,111.950,111.955,111.940,111.940,0
2018/07/12,08:32:00,111.945,111.955,111.940,111.940,0
2018/07/12,08:33:00,111.945,111.955,111.940,111.950,0
2018/07/12,08:34:00,111.940,111.940,111.930,111.935,0
2018/07/12,08:35:00,111.940,111.945,111.940,111.940,0
2018/07/12,08:36:00,111.945,111.950,111.940,111.950,0
2018/07/12,08:37:00,111.950,111.950,111.945,111.950,0
2018/07/12,08:38:00,111.950,111.950,111.940,111.945,0
2018/07/12,08:39:00,111.945,111.945,111.935,111.940,0
2018/07/12,08:40:00,111.950,111.950,111.945,111.945,0
2018/07/12,08:41:00,111.950,111.950,111.940,111.940,0
2018/07/12,08:42:00,111.935,111.940,111.935,111.940,0
2018/07/12,08:43:00,111.945,111.950,111.940,111.940,0
2018/07/12,08:44:00,111.945,111.950,111.935,111.940,0
2018/07/12,08:45:00,111.940,111.940,111.935,111.935,0
2018/07/12,08:46:00,111.930,111.950,111.930,111.950,0
2018/07/12,08:47:00,111.950,111.950,111.945,111.950,0
2018/07/12,08:48:00,111.945,111.945,111.945,111.945,0
2018/07/12,08:49:00,111.950,111.950,111.940,111.950,0
2018/07/12,08:50:00,111.950,111.950,111.940,111.950,0
2018/07/12,08:51:00,111.950,111.965,111.945,111.950,0
2018/07/12,08:52:00,111.945,111.950,111.940,111.945,0
2018/07/12,08:53:00,111.950,111.955,111.945,111.950,0
2018/07/12,08:54:00,111.955,111.960,111.950,111.960,0
2018/07/12,08:55:00,111.960,111.970,111.950,111.950,0
2018/07/12,08:56:00,111.950,111.950,111.940,111.950,0
2018/07/12,08:57:00,111.945,111.950,111.940,111.950,0
2018/07/12,08:58:00,111.945,111.970,111.945,111.965,0
2018/07/12,08:59:00,111.965,111.970,111.960,111.970,0
2018/07/12,09:00:00,111.975,111.990,111.975,111.985,0
2018/07/12,09:01:00,111.985,112.005,111.970,112.000,0
2018/07/12,09:02:00,112.000,112.020,112.000,112.010,0
2018/07/12,09:03:00,112.015,112.050,112.010,112.050,0
2018/07/12,09:04:00,112.045,112.060,112.045,112.055,0
2018/07/12,09:05:00,112.055,112.070,112.055,112.065,0
2018/07/12,09:06:00,112.065,112.080,112.055,112.070,0
2018/07/12,09:07:00,112.075,112.075,112.050,112.055,0
2018/07/12,09:08:00,112.060,112.060,112.050,112.050,0
2018/07/12,09:09:00,112.050,112.060,112.040,112.050,0
2018/07/12,09:10:00,112.040,112.070,112.040,112.065,0
2018/07/12,09:11:00,112.060,112.065,112.045,112.055,0
2018/07/12,09:12:00,112.055,112.085,112.055,112.085,0
2018/07/12,09:13:00,112.080,112.085,112.080,112.085,0
2018/07/12,09:14:00,112.085,112.100,112.085,112.095,0
2018/07/12,09:15:00,112.090,112.095,112.080,112.085,0
2018/07/12,09:16:00,112.090,112.090,112.080,112.085,0
2018/07/12,09:17:00,112.085,112.085,112.070,112.080,0
2018/07/12,09:18:00,112.075,112.080,112.070,112.075,0
2018/07/12,09:19:00,112.075,112.080,112.070,112.080,0
2018/07/12,09:20:00,112.080,112.080,112.080,112.080,0
2018/07/12,09:21:00,112.075,112.080,112.070,112.080,0
2018/07/12,09:22:00,112.080,112.085,112.080,112.085,0
2018/07/12,09:23:00,112.085,112.090,112.075,112.080,0
2018/07/12,09:24:00,112.080,112.080,112.070,112.080,0
2018/07/12,09:25:00,112.080,112.095,112.080,112.095,0
2018/07/12,09:26:00,112.095,112.115,112.090,112.110,0
2018/07/12,09:27:00,112.105,112.110,112.090,112.110,0
2018/07/12,09:28:00,112.110,112.110,112.100,112.105,0
2018/07/12,09:29:00,112.100,112.105,112.095,112.105,0
2018/07/12,09:30:00,112.105,112.110,112.090,112.090,0
2018/07/12,09:31:00,112.095,112.110,112.095,112.100,0
2018/07/12,09:32:00,112.100,112.125,112.100,112.120,0
2018/07/12,09:33:00,112.125,112.125,112.105,112.120,0
2018/07/12,09:34:00,112.120,112.120,112.090,112.095,0
2018/07/12,09:35:00,112.100,112.110,112.095,112.100,0
2018/07/12,09:36:00,112.090,112.100,112.065,112.065,0
2018/07/12,09:37:00,112.065,112.080,112.065,112.080,0
2018/07/12,09:38:00,112.080,112.090,112.070,112.080,0
2018/07/12,09:39:00,112.085,112.100,112.085,112.090,0
2018/07/12,09:40:00,112.090,112.105,112.090,112.100,0
2018/07/12,09:41:00,112.100,112.100,112.085,112.095,0
2018/07/12,09:42:00,112.100,112.100,112.090,112.100,0
2018/07/12,09:43:00,112.095,112.095,112.095,112.095,0
2018/07/12,09:44:00,112.100,112.100,112.080,112.100,0
2018/07/12,09:45:00,112.095,112.100,112.090,112.100,0
2018/07/12,09:46:00,112.100,112.100,112.090,112.095,0
2018/07/12,09:47:00,112.100,112.100,112.090,112.100,0
2018/07/12,09:48:00,112.100,112.125,112.100,112.125,0
2018/07/12,09:49:00,112.125,112.130,112.120,112.125,0
2018/07/12,09:50:00,112.125,112.130,112.115,112.130,0
2018/07/12,09:51:00,112.130,112.150,112.130,112.145,0
2018/07/12,09:52:00,112.140,112.165,112.135,112.155,0
2018/07/12,09:53:00,112.155,112.170,112.150,112.160,0
2018/07/12,09:54:00,112.155,112.180,112.150,112.160,0
2018/07/12,09:55:00,112.160,112.165,112.145,112.155,0
2018/07/12,09:56:00,112.150,112.160,112.140,112.150,0
2018/07/12,09:57:00,112.150,112.150,112.135,112.135,0
2018/07/12,09:58:00,112.135,112.140,112.130,112.135,0
2018/07/12,09:59:00,112.135,112.150,112.135,112.145,0
2018/07/12,10:00:00,112.145,112.150,112.140,112.140,0
2018/07/12,10:01:00,112.145,112.155,112.135,112.135,0
2018/07/12,10:02:00,112.135,112.140,112.120,112.125,0
2018/07/12,10:03:00,112.125,112.125,112.110,112.120,0
2018/07/12,10:04:00,112.120,112.135,112.120,112.125,0
2018/07/12,10:05:00,112.130,112.130,112.125,112.125,0
2018/07/12,10:06:00,112.120,112.130,112.120,112.130,0
2018/07/12,10:07:00,112.140,112.140,112.130,112.130,0
2018/07/12,10:08:00,112.130,112.130,112.120,112.130,0
2018/07/12,10:09:00,112.125,112.130,112.120,112.120,0
2018/07/12,10:10:00,112.115,112.120,112.115,112.120,0
2018/07/12,10:11:00,112.120,112.120,112.100,112.120,0
2018/07/12,10:12:00,112.115,112.120,112.115,112.120,0
2018/07/12,10:13:00,112.120,112.120,112.110,112.110,0
2018/07/12,10:14:00,112.120,112.130,112.120,112.130,0
2018/07/12,10:15:00,112.125,112.130,112.115,112.115,0
2018/07/12,10:16:00,112.120,112.120,112.110,112.115,0
2018/07/12,10:17:00,112.110,112.110,112.090,112.105,0
2018/07/12,10:18:00,112.105,112.105,112.090,112.090,0
2018/07/12,10:19:00,112.095,112.110,112.090,112.105,0
2018/07/12,10:20:00,112.105,112.105,112.080,112.090,0
2018/07/12,10:21:00,112.085,112.110,112.085,112.110,0
2018/07/12,10:22:00,112.110,112.115,112.100,112.105,0
2018/07/12,10:23:00,112.105,112.105,112.080,112.080,0
2018/07/12,10:24:00,112.085,112.090,112.080,112.080,0
2018/07/12,10:25:00,112.080,112.090,112.075,112.090,0
2018/07/12,10:26:00,112.090,112.095,112.075,112.095,0
2018/07/12,10:27:00,112.090,112.100,112.090,112.100,0
2018/07/12,10:28:00,112.100,112.100,112.090,112.100,0
2018/07/12,10:29:00,112.100,112.115,112.095,112.100,0
2018/07/12,10:30:00,112.095,112.100,112.085,112.095,0
2018/07/12,10:31:00,112.100,112.110,112.090,112.090,0
2018/07/12,10:32:00,112.090,112.100,112.080,112.100,0
2018/07/12,10:33:00,112.100,112.110,112.100,112.110,0
2018/07/12,10:34:00,112.105,112.135,112.100,112.125,0
2018/07/12,10:35:00,112.120,112.150,112.120,112.150,0
2018/07/12,10:36:00,112.150,112.150,112.135,112.140,0
2018/07/12,10:37:00,112.145,112.160,112.145,112.150,0
2018/07/12,10:38:00,112.150,112.170,112.150,112.170,0
2018/07/12,10:39:00,112.165,112.300,112.165,112.295,0
2018/07/12,10:40:00,112.285,112.355,112.285,112.300,0
2018/07/12,10:41:00,112.295,112.310,112.270,112.290,0
2018/07/12,10:42:00,112.285,112.310,112.280,112.295,0
2018/07/12,10:43:00,112.300,112.300,112.270,112.275,0
2018/07/12,10:44:00,112.275,112.305,112.275,112.290,0
2018/07/12,10:45:00,112.295,112.300,112.280,112.300,0
2018/07/12,10:46:00,112.295,112.305,112.290,112.300,0
2018/07/12,10:47:00,112.295,112.300,112.275,112.275,0
2018/07/12,10:48:00,112.280,112.290,112.270,112.290,0
2018/07/12,10:49:00,112.280,112.300,112.280,112.290,0
2018/07/12,10:50:00,112.290,112.290,112.250,112.260,0
2018/07/12,10:51:00,112.255,112.255,112.235,112.245,0
2018/07/12,10:52:00,112.250,112.260,112.245,112.250,0
2018/07/12,10:53:00,112.250,112.255,112.240,112.255,0
2018/07/12,10:54:00,112.255,112.255,112.245,112.245,0
2018/07/12,10:55:00,112.240,112.245,112.240,112.245,0
2018/07/12,10:56:00,112.240,112.250,112.235,112.250,0
2018/07/12,10:57:00,112.250,112.250,112.230,112.230,0
2018/07/12,10:58:00,112.235,112.250,112.230,112.250,0
2018/07/12,10:59:00,112.250,112.250,112.250,112.250,0
2018/07/12,11:00:00,112.245,112.250,112.245,112.250,0
2018/07/12,11:01:00,112.250,112.265,112.250,112.255,0
2018/07/12,11:02:00,112.255,112.270,112.250,112.265,0
2018/07/12,11:03:00,112.260,112.270,112.255,112.270,0
2018/07/12,11:04:00,112.270,112.270,112.250,112.260,0
2018/07/12,11:05:00,112.260,112.270,112.260,112.260,0
2018/07/12,11:06:00,112.260,112.285,112.260,112.285,0
2018/07/12,11:07:00,112.280,112.280,112.260,112.275,0
2018/07/12,11:08:00,112.270,112.270,112.250,112.260,0
2018/07/12,11:09:00,112.260,112.260,112.260,112.260,0
2018/07/12,11:10:00,112.265,112.270,112.255,112.265,0
2018/07/12,11:11:00,112.270,112.270,112.265,112.265,0
2018/07/12,11:12:00,112.265,112.275,112.260,112.275,0
2018/07/12,11:13:00,112.275,112.295,112.275,112.280,0
2018/07/12,11:14:00,112.275,112.280,112.270,112.275,0
2018/07/12,11:15:00,112.270,112.275,112.255,112.255,0
2018/07/12,11:16:00,112.260,112.265,112.245,112.260,0
2018/07/12,11:17:00,112.260,112.275,112.255,112.265,0
2018/07/12,11:18:00,112.270,112.270,112.255,112.255,0
2018/07/12,11:19:00,112.255,112.255,112.250,112.250,0
2018/07/12,11:21:00,112.251,112.255,112.245,112.250,0
2018/07/12,11:22:00,112.250,112.255,112.250,112.250,0
2018/07/12,11:23:00,112.255,112.260,112.250,112.260,0
2018/07/12,11:24:00,112.260,112.260,112.255,112.260,0
2018/07/12,11:25:00,112.255,112.270,112.255,112.270,0
2018/07/12,11:26:00,112.270,112.270,112.270,112.270,0
2018/07/12,11:27:00,112.270,112.280,112.270,112.275,0
2018/07/12,11:28:00,112.275,112.280,112.270,112.280,0
2018/07/12,11:29:00,112.285,112.300,112.285,112.295,0
2018/07/12,11:30:00,112.300,112.300,112.290,112.295,0
2018/07/12,11:31:00,112.295,112.300,112.285,112.300,0
2018/07/12,11:32:00,112.300,112.300,112.275,112.285,0
2018/07/12,11:33:00,112.285,112.290,112.285,112.290,0
2018/07/12,11:34:00,112.285,112.285,112.265,112.270,0
2018/07/12,11:35:00,112.275,112.280,112.260,112.265,0
2018/07/12,11:36:00,112.260,112.265,112.260,112.260,0
2018/07/12,11:37:00,112.265,112.275,112.245,112.275,0
2018/07/12,11:38:00,112.270,112.290,112.265,112.285,0
2018/07/12,11:39:00,112.280,112.310,112.280,112.305,0
2018/07/12,11:40:00,112.300,112.300,112.290,112.290,0
2018/07/12,11:42:00,112.290,112.290,112.285,112.285,0
2018/07/12,11:43:00,112.290,112.290,112.270,112.275,0
2018/07/12,11:44:00,112.280,112.285,112.280,112.280,0
2018/07/12,11:45:00,112.275,112.280,112.270,112.275,0
2018/07/12,11:46:00,112.280,112.300,112.280,112.290,0
2018/07/12,11:47:00,112.285,112.290,112.285,112.290,0
2018/07/12,11:48:00,112.285,112.285,112.280,112.285,0
2018/07/12,11:49:00,112.285,112.285,112.280,112.280,0
2018/07/12,11:50:00,112.285,112.290,112.275,112.275,0
2018/07/12,11:51:00,112.270,112.285,112.270,112.275,0
2018/07/12,11:52:00,112.275,112.280,112.275,112.275,0
2018/07/12,11:53:00,112.270,112.275,112.270,112.275,0
2018/07/12,11:54:00,112.280,112.290,112.275,112.275,0
2018/07/12,11:55:00,112.280,112.280,112.270,112.275,0
2018/07/12,11:57:00,112.280,112.285,112.280,112.285,0
2018/07/12,11:58:00,112.280,112.280,112.275,112.275,0
2018/07/12,11:59:00,112.275,112.280,112.275,112.280,0
2018/07/12,12:00:00,112.275,112.275,112.260,112.265,0
2018/07/12,12:01:00,112.265,112.275,112.265,112.270,0
2018/07/12,12:02:00,112.275,112.275,112.265,112.265,0
2018/07/12,12:03:00,112.265,112.280,112.265,112.280,0
2018/07/12,12:04:00,112.280,112.280,112.275,112.280,0
2018/07/12,12:05:00,112.285,112.290,112.280,112.280,0
2018/07/12,12:06:00,112.280,112.300,112.280,112.295,0
2018/07/12,12:07:00,112.291,112.305,112.291,112.300,0
2018/07/12,12:08:00,112.295,112.300,112.295,112.300,0
2018/07/12,12:09:00,112.305,112.310,112.295,112.300,0
2018/07/12,12:10:00,112.300,112.300,112.285,112.295,0
2018/07/12,12:11:00,112.295,112.295,112.290,112.295,0
2018/07/12,12:12:00,112.300,112.310,112.295,112.310,0
2018/07/12,12:13:00,112.310,112.335,112.305,112.335,0
2018/07/12,12:14:00,112.335,112.335,112.325,112.325,0
2018/07/12,12:15:00,112.330,112.355,112.330,112.345,0
2018/07/12,12:16:00,112.345,112.355,112.335,112.345,0
2018/07/12,12:17:00,112.345,112.390,112.345,112.370,0
2018/07/12,12:18:00,112.375,112.375,112.360,112.360,0
2018/07/12,12:19:00,112.360,112.360,112.350,112.350,0
2018/07/12,12:20:00,112.355,112.370,112.350,112.370,0
2018/07/12,12:21:00,112.370,112.375,112.360,112.360,0
2018/07/12,12:22:00,112.365,112.365,112.350,112.350,0
2018/07/12,12:23:00,112.345,112.350,112.335,112.345,0
2018/07/12,12:24:00,112.340,112.340,112.320,112.320,0
2018/07/12,12:25:00,112.320,112.320,112.310,112.310,0
2018/07/12,12:26:00,112.315,112.320,112.310,112.310,0
2018/07/12,12:27:00,112.310,112.310,112.310,112.310,0
2018/07/12,12:28:00,112.305,112.310,112.305,112.310,0
2018/07/12,12:29:00,112.305,112.310,112.305,112.310,0
2018/07/12,12:30:00,112.310,112.310,112.295,112.295,0
2018/07/12,12:31:00,112.295,112.295,112.280,112.290,0
2018/07/12,12:32:00,112.285,112.295,112.275,112.290,0
2018/07/12,12:33:00,112.290,112.290,112.280,112.280,0
2018/07/12,12:34:00,112.280,112.290,112.280,112.280,0
2018/07/12,12:35:00,112.285,112.285,112.275,112.280,0
2018/07/12,12:36:00,112.285,112.295,112.280,112.295,0
2018/07/12,12:37:00,112.295,112.305,112.295,112.300,0
2018/07/12,12:38:00,112.295,112.300,112.290,112.295,0
2018/07/12,12:39:00,112.295,112.315,112.295,112.310,0
2018/07/12,12:40:00,112.315,112.325,112.305,112.305,0
2018/07/12,12:41:00,112.310,112.310,112.300,112.300,0
2018/07/12,12:42:00,112.305,112.310,112.295,112.300,0
2018/07/12,12:43:00,112.295,112.300,112.285,112.290,0
2018/07/12,12:44:00,112.285,112.295,112.280,112.295,0
2018/07/12,12:45:00,112.295,112.300,112.295,112.295,0
2018/07/12,12:46:00,112.295,112.300,112.290,112.290,0
2018/07/12,12:47:00,112.290,112.290,112.275,112.275,0
2018/07/12,12:48:00,112.270,112.290,112.270,112.290,0
2018/07/12,12:49:00,112.280,112.290,112.275,112.285,0
2018/07/12,12:50:00,112.285,112.290,112.280,112.285,0
2018/07/12,12:51:00,112.285,112.290,112.270,112.280,0
2018/07/12,12:52:00,112.275,112.280,112.270,112.270,0
2018/07/12,12:53:00,112.270,112.270,112.270,112.270,0
2018/07/12,12:54:00,112.270,112.270,112.250,112.255,0
2018/07/12,12:55:00,112.255,112.260,112.255,112.255,0
2018/07/12,12:56:00,112.250,112.260,112.250,112.255,0
2018/07/12,12:57:00,112.250,112.255,112.245,112.250,0
2018/07/12,12:58:00,112.255,112.260,112.245,112.250,0
2018/07/12,12:59:00,112.255,112.265,112.255,112.260,0
2018/07/12,13:00:00,112.260,112.265,112.260,112.260,0
2018/07/12,13:01:00,112.260,112.265,112.260,112.265,0
2018/07/12,13:02:00,112.265,112.275,112.265,112.265,0
2018/07/12,13:03:00,112.270,112.275,112.265,112.275,0
2018/07/12,13:04:00,112.275,112.275,112.270,112.270,0
2018/07/12,13:05:00,112.270,112.270,112.270,112.270,0
2018/07/12,13:06:00,112.275,112.275,112.275,112.275,0
2018/07/12,13:07:00,112.280,112.280,112.275,112.275,0
2018/07/12,13:08:00,112.280,112.280,112.270,112.275,0
2018/07/12,13:09:00,112.270,112.270,112.270,112.270,0
2018/07/12,13:10:00,112.270,112.270,112.260,112.260,0
2018/07/12,13:11:00,112.265,112.265,112.260,112.260,0
2018/07/12,13:12:00,112.255,112.260,112.255,112.260,0
2018/07/12,13:13:00,112.255,112.255,112.250,112.250,0
2018/07/12,13:14:00,112.250,112.255,112.240,112.250,0
2018/07/12,13:15:00,112.250,112.265,112.250,112.265,0
2018/07/12,13:16:00,112.260,112.295,112.260,112.275,0
2018/07/12,13:17:00,112.270,112.275,112.265,112.275,0
2018/07/12,13:18:00,112.270,112.270,112.260,112.265,0
2018/07/12,13:19:00,112.260,112.265,112.260,112.265,0
2018/07/12,13:20:00,112.260,112.265,112.260,112.265,0
2018/07/12,13:21:00,112.265,112.280,112.265,112.280,0
2018/07/12,13:22:00,112.275,112.275,112.270,112.270,0
2018/07/12,13:23:00,112.270,112.270,112.265,112.270,0
2018/07/12,13:24:00,112.265,112.265,112.265,112.265,0
2018/07/12,13:25:00,112.270,112.270,112.250,112.255,0
2018/07/12,13:26:00,112.250,112.255,112.225,112.230,0
2018/07/12,13:27:00,112.230,112.235,112.230,112.235,0
2018/07/12,13:28:00,112.240,112.250,112.240,112.240,0
2018/07/12,13:29:00,112.240,112.240,112.240,112.240,0
2018/07/12,13:30:00,112.235,112.235,112.220,112.220,0
2018/07/12,13:31:00,112.225,112.230,112.215,112.225,0
2018/07/12,13:32:00,112.230,112.235,112.220,112.230,0
2018/07/12,13:33:00,112.235,112.235,112.235,112.235,0
2018/07/12,13:34:00,112.240,112.240,112.235,112.240,0
2018/07/12,13:35:00,112.240,112.240,112.230,112.240,0
2018/07/12,13:36:00,112.245,112.260,112.245,112.250,0
2018/07/12,13:37:00,112.250,112.255,112.240,112.240,0
2018/07/12,13:38:00,112.240,112.240,112.230,112.235,0
2018/07/12,13:39:00,112.230,112.235,112.230,112.235,0
2018/07/12,13:40:00,112.240,112.240,112.230,112.235,0
2018/07/12,13:41:00,112.230,112.230,112.225,112.225,0
2018/07/12,13:42:00,112.230,112.230,112.230,112.230,0
2018/07/12,13:43:00,112.240,112.240,112.240,112.240,0
2018/07/12,13:44:00,112.236,112.236,112.215,112.215,0
2018/07/12,13:45:00,112.215,112.225,112.215,112.215,0
2018/07/12,13:46:00,112.220,112.220,112.220,112.220,0
2018/07/12,13:47:00,112.220,112.220,112.210,112.210,0
2018/07/12,13:48:00,112.215,112.215,112.215,112.215,0
2018/07/12,13:49:00,112.220,112.220,112.215,112.215,0
2018/07/12,13:50:00,112.220,112.220,112.210,112.215,0
2018/07/12,13:51:00,112.220,112.220,112.210,112.210,0
2018/07/12,13:52:00,112.215,112.215,112.205,112.215,0
2018/07/12,13:53:00,112.215,112.230,112.215,112.225,0
2018/07/12,13:54:00,112.230,112.230,112.220,112.225,0
2018/07/12,13:55:00,112.230,112.240,112.230,112.235,0
2018/07/12,13:56:00,112.240,112.240,112.240,112.240,0
2018/07/12,13:57:00,112.235,112.235,112.220,112.220,0
2018/07/12,13:58:00,112.220,112.220,112.200,112.205,0
2018/07/12,13:59:00,112.200,112.205,112.200,112.200,0
2018/07/12,14:00:00,112.205,112.210,112.200,112.200,0
2018/07/12,14:01:00,112.200,112.205,112.200,112.200,0
2018/07/12,14:02:00,112.191,112.195,112.175,112.190,0
2018/07/12,14:03:00,112.190,112.215,112.185,112.215,0
2018/07/12,14:04:00,112.210,112.210,112.195,112.195,0
2018/07/12,14:05:00,112.195,112.200,112.195,112.200,0
2018/07/12,14:06:00,112.205,112.215,112.190,112.200,0
2018/07/12,14:07:00,112.200,112.205,112.200,112.205,0
2018/07/12,14:08:00,112.200,112.205,112.200,112.205,0
2018/07/12,14:09:00,112.200,112.210,112.200,112.210,0
2018/07/12,14:10:00,112.215,112.215,112.215,112.215,0
2018/07/12,14:11:00,112.225,112.225,112.225,112.225,0
2018/07/12,14:12:00,112.220,112.230,112.220,112.220,0
2018/07/12,14:13:00,112.220,112.220,112.200,112.200,0
2018/07/12,14:14:00,112.200,112.200,112.190,112.190,0
2018/07/12,14:15:00,112.195,112.200,112.185,112.200,0
2018/07/12,14:16:00,112.205,112.225,112.205,112.215,0
2018/07/12,14:17:00,112.220,112.225,112.220,112.225,0
2018/07/12,14:18:00,112.220,112.225,112.215,112.220,0
2018/07/12,14:19:00,112.215,112.220,112.215,112.220,0
2018/07/12,14:20:00,112.225,112.230,112.220,112.230,0
2018/07/12,14:21:00,112.225,112.230,112.225,112.230,0
2018/07/12,14:22:00,112.230,112.230,112.230,112.230,0
2018/07/12,14:23:00,112.235,112.235,112.215,112.220,0
2018/07/12,14:24:00,112.215,112.250,112.215,112.240,0
2018/07/12,14:25:00,112.240,112.270,112.240,112.265,0
2018/07/12,14:26:00,112.260,112.260,112.220,112.235,0
2018/07/12,14:27:00,112.235,112.260,112.235,112.255,0
2018/07/12,14:28:00,112.250,112.250,112.240,112.250,0
2018/07/12,14:29:00,112.245,112.255,112.245,112.255,0
2018/07/12,14:30:00,112.250,112.260,112.240,112.260,0
2018/07/12,14:31:00,112.260,112.265,112.250,112.250,0
2018/07/12,14:32:00,112.250,112.250,112.245,112.245,0
2018/07/12,14:33:00,112.245,112.265,112.245,112.265,0
2018/07/12,14:34:00,112.260,112.260,112.255,112.255,0
2018/07/12,14:35:00,112.260,112.280,112.260,112.280,0
2018/07/12,14:36:00,112.275,112.280,112.270,112.280,0
2018/07/12,14:37:00,112.275,112.290,112.275,112.280,0
2018/07/12,14:38:00,112.280,112.285,112.275,112.285,0
2018/07/12,14:39:00,112.280,112.295,112.280,112.285,0
2018/07/12,14:40:00,112.280,112.285,112.270,112.275,0
2018/07/12,14:41:00,112.275,112.280,112.275,112.275,0
2018/07/12,14:42:00,112.280,112.280,112.270,112.275,0
2018/07/12,14:43:00,112.280,112.280,112.270,112.280,0
2018/07/12,14:44:00,112.280,112.280,112.275,112.275,0
2018/07/12,14:45:00,112.270,112.280,112.270,112.280,0
2018/07/12,14:46:00,112.285,112.290,112.270,112.275,0
2018/07/12,14:47:00,112.280,112.280,112.275,112.275,0
2018/07/12,14:48:00,112.275,112.275,112.240,112.250,0
2018/07/12,14:49:00,112.245,112.275,112.240,112.265,0
2018/07/12,14:50:00,112.265,112.275,112.265,112.275,0
2018/07/12,14:51:00,112.270,112.270,112.260,112.260,0
2018/07/12,14:52:00,112.260,112.265,112.260,112.265,0
2018/07/12,14:53:00,112.265,112.265,112.260,112.260,0
2018/07/12,14:54:00,112.265,112.265,112.265,112.265,0
2018/07/12,14:55:00,112.265,112.275,112.265,112.275,0
2018/07/12,14:56:00,112.275,112.280,112.260,112.260,0
2018/07/12,14:57:00,112.255,112.270,112.255,112.260,0
2018/07/12,14:58:00,112.260,112.285,112.260,112.285,0
2018/07/12,14:59:00,112.290,112.310,112.290,112.295,0
2018/07/12,15:00:00,112.305,112.310,112.295,112.300,0
2018/07/12,15:01:00,112.300,112.310,112.295,112.295,0
2018/07/12,15:02:00,112.295,112.295,112.245,112.250,0
2018/07/12,15:03:00,112.250,112.265,112.245,112.245,0
2018/07/12,15:04:00,112.240,112.250,112.235,112.250,0
2018/07/12,15:05:00,112.250,112.265,112.250,112.260,0
2018/07/12,15:06:00,112.260,112.265,112.260,112.265,0
2018/07/12,15:07:00,112.270,112.270,112.260,112.270,0
2018/07/12,15:08:00,112.265,112.280,112.265,112.275,0
2018/07/12,15:09:00,112.270,112.270,112.260,112.265,0
2018/07/12,15:10:00,112.270,112.270,112.265,112.265,0
2018/07/12,15:11:00,112.265,112.265,112.250,112.260,0
2018/07/12,15:12:00,112.260,112.280,112.260,112.275,0
2018/07/12,15:13:00,112.280,112.290,112.270,112.270,0
2018/07/12,15:14:00,112.270,112.280,112.270,112.280,0
2018/07/12,15:15:00,112.285,112.285,112.270,112.280,0
2018/07/12,15:16:00,112.280,112.295,112.280,112.290,0
2018/07/12,15:17:00,112.285,112.285,112.260,112.270,0
2018/07/12,15:18:00,112.260,112.275,112.260,112.270,0
2018/07/12,15:19:00,112.275,112.275,112.265,112.265,0
2018/07/12,15:20:00,112.270,112.270,112.260,112.260,0
2018/07/12,15:21:00,112.265,112.265,112.260,112.265,0
2018/07/12,15:22:00,112.270,112.275,112.260,112.275,0
2018/07/12,15:23:00,112.270,112.270,112.260,112.265,0
2018/07/12,15:24:00,112.260,112.265,112.260,112.265,0
2018/07/12,15:25:00,112.260,112.265,112.255,112.265,0
2018/07/12,15:26:00,112.265,112.265,112.255,112.260,0
2018/07/12,15:27:00,112.265,112.265,112.250,112.250,0
2018/07/12,15:28:00,112.245,112.245,112.240,112.245,0
2018/07/12,15:29:00,112.240,112.240,112.230,112.240,0
2018/07/12,15:30:00,112.240,112.240,112.220,112.230,0
2018/07/12,15:31:00,112.235,112.245,112.230,112.240,0
2018/07/12,15:32:00,112.235,112.245,112.235,112.245,0
2018/07/12,15:33:00,112.245,112.255,112.245,112.250,0
2018/07/12,15:34:00,112.255,112.255,112.255,112.255,0
2018/07/12,15:35:00,112.250,112.250,112.240,112.245,0
2018/07/12,15:36:00,112.250,112.250,112.245,112.245,0
2018/07/12,15:37:00,112.245,112.255,112.240,112.245,0
2018/07/12,15:38:00,112.240,112.250,112.240,112.245,0
2018/07/12,15:39:00,112.250,112.255,112.245,112.250,0
2018/07/12,15:40:00,112.250,112.255,112.240,112.240,0
2018/07/12,15:41:00,112.240,112.250,112.240,112.240,0
2018/07/12,15:42:00,112.245,112.250,112.245,112.250,0
2018/07/12,15:43:00,112.250,112.255,112.245,112.250,0
2018/07/12,15:44:00,112.245,112.255,112.240,112.250,0
2018/07/12,15:45:00,112.255,112.265,112.255,112.260,0
2018/07/12,15:46:00,112.260,112.265,112.260,112.265,0
2018/07/12,15:47:00,112.260,112.260,112.245,112.255,0
2018/07/12,15:48:00,112.250,112.255,112.245,112.250,0
2018/07/12,15:49:00,112.250,112.255,112.230,112.245,0
2018/07/12,15:50:00,112.240,112.245,112.235,112.235,0
2018/07/12,15:51:00,112.245,112.270,112.245,112.265,0
2018/07/12,15:52:00,112.270,112.270,112.260,112.260,0
2018/07/12,15:53:00,112.255,112.270,112.255,112.260,0
2018/07/12,15:54:00,112.260,112.265,112.255,112.255,0
2018/07/12,15:55:00,112.260,112.260,112.255,112.255,0
2018/07/12,15:56:00,112.260,112.260,112.250,112.255,0
2018/07/12,15:57:00,112.260,112.260,112.255,112.255,0
2018/07/12,15:58:00,112.255,112.255,112.245,112.250,0
2018/07/12,15:59:00,112.250,112.260,112.245,112.255,0
2018/07/12,16:00:00,112.255,112.265,112.250,112.260,0
2018/07/12,16:01:00,112.260,112.290,112.260,112.285,0
2018/07/12,16:02:00,112.280,112.290,112.275,112.290,0
2018/07/12,16:03:00,112.290,112.305,112.280,112.305,0
2018/07/12,16:04:00,112.305,112.305,112.295,112.305,0
2018/07/12,16:05:00,112.305,112.305,112.295,112.300,0
2018/07/12,16:06:00,112.300,112.305,112.295,112.295,0
2018/07/12,16:07:00,112.295,112.300,112.290,112.295,0
2018/07/12,16:08:00,112.290,112.310,112.285,112.310,0
2018/07/12,16:09:00,112.305,112.310,112.305,112.310,0
2018/07/12,16:10:00,112.310,112.331,112.310,112.325,0
2018/07/12,16:11:00,112.325,112.360,112.325,112.360,0
2018/07/12,16:12:00,112.365,112.400,112.360,112.390,0
2018/07/12,16:13:00,112.385,112.425,112.370,112.425,0
2018/07/12,16:14:00,112.430,112.430,112.395,112.400,0
2018/07/12,16:15:00,112.405,112.405,112.375,112.380,0
2018/07/12,16:16:00,112.375,112.375,112.365,112.370,0
2018/07/12,16:17:00,112.375,112.385,112.370,112.385,0
2018/07/12,16:18:00,112.385,112.385,112.360,112.360,0
2018/07/12,16:19:00,112.355,112.370,112.355,112.370,0
2018/07/12,16:20:00,112.370,112.375,112.355,112.375,0
2018/07/12,16:21:00,112.380,112.385,112.361,112.370,0
2018/07/12,16:22:00,112.370,112.370,112.360,112.360,0
2018/07/12,16:23:00,112.355,112.385,112.355,112.380,0
2018/07/12,16:24:00,112.380,112.385,112.370,112.385,0
2018/07/12,16:25:00,112.390,112.390,112.350,112.355,0
2018/07/12,16:26:00,112.360,112.365,112.350,112.355,0
2018/07/12,16:27:00,112.350,112.355,112.340,112.345,0
2018/07/12,16:28:00,112.340,112.345,112.320,112.330,0
2018/07/12,16:29:00,112.325,112.345,112.325,112.345,0
2018/07/12,16:30:00,112.345,112.355,112.340,112.350,0
2018/07/12,16:31:00,112.345,112.345,112.325,112.330,0
2018/07/12,16:32:00,112.335,112.350,112.330,112.350,0
2018/07/12,16:33:00,112.350,112.355,112.340,112.350,0
2018/07/12,16:34:00,112.350,112.355,112.335,112.355,0
2018/07/12,16:35:00,112.355,112.355,112.350,112.355,0
2018/07/12,16:36:00,112.360,112.365,112.350,112.355,0
2018/07/12,16:37:00,112.360,112.385,112.355,112.370,0
2018/07/12,16:38:00,112.365,112.375,112.365,112.370,0
2018/07/12,16:39:00,112.375,112.375,112.370,112.375,0
2018/07/12,16:40:00,112.375,112.380,112.365,112.380,0
2018/07/12,16:41:00,112.375,112.380,112.375,112.375,0
2018/07/12,16:42:00,112.380,112.380,112.360,112.365,0
2018/07/12,16:43:00,112.365,112.365,112.360,112.365,0
2018/07/12,16:44:00,112.360,112.365,112.355,112.360,0
2018/07/12,16:45:00,112.360,112.360,112.350,112.355,0
2018/07/12,16:46:00,112.360,112.360,112.345,112.355,0
2018/07/12,16:47:00,112.360,112.365,112.355,112.365,0
2018/07/12,16:48:00,112.360,112.370,112.355,112.355,0
2018/07/12,16:49:00,112.355,112.355,112.355,112.355,0
2018/07/12,16:50:00,112.350,112.350,112.345,112.345,0
2018/07/12,16:51:00,112.340,112.345,112.340,112.340,0
2018/07/12,16:52:00,112.340,112.360,112.340,112.360,0
2018/07/12,16:53:00,112.365,112.365,112.360,112.360,0
2018/07/12,16:54:00,112.365,112.365,112.350,112.350,0
2018/07/12,16:55:00,112.345,112.345,112.335,112.340,0
2018/07/12,16:56:00,112.345,112.355,112.345,112.350,0
2018/07/12,16:57:00,112.345,112.355,112.345,112.355,0
2018/07/12,16:58:00,112.355,112.360,112.335,112.345,0
2018/07/12,16:59:00,112.340,112.355,112.335,112.335,0
2018/07/12,17:00:00,112.340,112.350,112.335,112.340,0
2018/07/12,17:01:00,112.340,112.340,112.330,112.335,0
2018/07/12,17:02:00,112.340,112.340,112.330,112.335,0
2018/07/12,17:03:00,112.335,112.345,112.335,112.340,0
2018/07/12,17:04:00,112.340,112.340,112.330,112.335,0
2018/07/12,17:05:00,112.340,112.340,112.330,112.330,0
2018/07/12,17:06:00,112.330,112.330,112.310,112.315,0
2018/07/12,17:07:00,112.310,112.340,112.310,112.325,0
2018/07/12,17:08:00,112.330,112.340,112.325,112.330,0
2018/07/12,17:09:00,112.330,112.330,112.320,112.325,0
2018/07/12,17:10:00,112.325,112.345,112.325,112.345,0
2018/07/12,17:11:00,112.350,112.360,112.350,112.350,0
2018/07/12,17:12:00,112.350,112.360,112.350,112.355,0
2018/07/12,17:13:00,112.355,112.355,112.310,112.315,0
2018/07/12,17:14:00,112.310,112.320,112.310,112.320,0
2018/07/12,17:15:00,112.320,112.325,112.310,112.315,0
2018/07/12,17:16:00,112.315,112.335,112.315,112.325,0
2018/07/12,17:17:00,112.330,112.330,112.310,112.315,0
2018/07/12,17:18:00,112.315,112.325,112.315,112.325,0
2018/07/12,17:19:00,112.325,112.330,112.325,112.325,0
2018/07/12,17:20:00,112.320,112.330,112.315,112.330,0
2018/07/12,17:21:00,112.330,112.335,112.315,112.315,0
2018/07/12,17:22:00,112.315,112.325,112.315,112.325,0
2018/07/12,17:23:00,112.325,112.325,112.320,112.325,0
2018/07/12,17:24:00,112.325,112.330,112.320,112.330,0
2018/07/12,17:25:00,112.335,112.335,112.315,112.315,0
2018/07/12,17:26:00,112.315,112.325,112.315,112.315,0
2018/07/12,17:27:00,112.315,112.325,112.310,112.320,0
2018/07/12,17:28:00,112.315,112.325,112.315,112.325,0
2018/07/12,17:29:00,112.320,112.320,112.315,112.320,0
2018/07/12,17:30:00,112.320,112.320,112.320,112.320,0
2018/07/12,17:31:00,112.320,112.330,112.320,112.325,0
2018/07/12,17:32:00,112.310,112.320,112.310,112.315,0
2018/07/12,17:33:00,112.320,112.330,112.320,112.330,0
2018/07/12,17:34:00,112.335,112.345,112.335,112.345,0
2018/07/12,17:35:00,112.350,112.355,112.350,112.355,0
2018/07/12,17:36:00,112.355,112.360,112.350,112.360,0
2018/07/12,17:37:00,112.355,112.370,112.355,112.370,0
2018/07/12,17:38:00,112.370,112.380,112.360,112.380,0
2018/07/12,17:39:00,112.380,112.380,112.375,112.380,0
2018/07/12,17:40:00,112.380,112.380,112.365,112.370,0
2018/07/12,17:41:00,112.365,112.370,112.360,112.370,0
2018/07/12,17:42:00,112.365,112.370,112.365,112.370,0
2018/07/12,17:43:00,112.370,112.375,112.370,112.375,0
2018/07/12,17:44:00,112.375,112.380,112.375,112.375,0
2018/07/12,17:45:00,112.375,112.375,112.370,112.370,0
2018/07/12,17:46:00,112.375,112.380,112.370,112.375,0
2018/07/12,17:47:00,112.370,112.380,112.370,112.375,0
2018/07/12,17:48:00,112.380,112.380,112.370,112.370,0
2018/07/12,17:49:00,112.375,112.380,112.375,112.380,0
2018/07/12,17:50:00,112.375,112.375,112.370,112.370,0
2018/07/12,17:51:00,112.370,112.390,112.370,112.380,0
2018/07/12,17:52:00,112.380,112.385,112.380,112.380,0
2018/07/12,17:53:00,112.380,112.380,112.375,112.375,0
2018/07/12,17:54:00,112.375,112.385,112.370,112.385,0
2018/07/12,17:55:00,112.385,112.385,112.385,112.385,0
2018/07/12,17:56:00,112.390,112.390,112.305,112.325,0
2018/07/12,17:57:00,112.325,112.335,112.255,112.310,0
2018/07/12,17:58:00,112.310,112.340,112.310,112.340,0
2018/07/12,17:59:00,112.340,112.370,112.330,112.370,0
2018/07/12,18:00:00,112.365,112.380,112.365,112.375,0
2018/07/12,18:01:00,112.380,112.425,112.380,112.420,0
2018/07/12,18:02:00,112.415,112.430,112.415,112.415,0
2018/07/12,18:03:00,112.415,112.430,112.410,112.430,0
2018/07/12,18:04:00,112.430,112.430,112.425,112.425,0
2018/07/12,18:05:00,112.430,112.440,112.425,112.440,0
2018/07/12,18:06:00,112.440,112.460,112.435,112.460,0
2018/07/12,18:07:00,112.460,112.465,112.430,112.430,0
2018/07/12,18:08:00,112.435,112.445,112.430,112.440,0
2018/07/12,18:09:00,112.445,112.445,112.430,112.430,0
2018/07/12,18:10:00,112.430,112.435,112.420,112.430,0
2018/07/12,18:11:00,112.430,112.445,112.425,112.440,0
2018/07/12,18:12:00,112.435,112.435,112.430,112.435,0
2018/07/12,18:13:00,112.435,112.465,112.435,112.465,0
2018/07/12,18:14:00,112.465,112.465,112.445,112.445,0
2018/07/12,18:15:00,112.450,112.455,112.445,112.450,0
2018/07/12,18:16:00,112.455,112.460,112.450,112.460,0
2018/07/12,18:17:00,112.460,112.460,112.450,112.455,0
2018/07/12,18:18:00,112.450,112.460,112.450,112.455,0
2018/07/12,18:19:00,112.460,112.460,112.455,112.460,0
2018/07/12,18:20:00,112.455,112.455,112.450,112.455,0
2018/07/12,18:21:00,112.455,112.465,112.455,112.465,0
2018/07/12,18:22:00,112.465,112.465,112.445,112.450,0
2018/07/12,18:23:00,112.445,112.445,112.435,112.440,0
2018/07/12,18:24:00,112.445,112.460,112.445,112.450,0
2018/07/12,18:25:00,112.450,112.450,112.440,112.445,0
2018/07/12,18:26:00,112.440,112.440,112.435,112.440,0
2018/07/12,18:27:00,112.440,112.445,112.440,112.440,0
2018/07/12,18:28:00,112.435,112.440,112.435,112.435,0
2018/07/12,18:29:00,112.435,112.455,112.435,112.440,0
2018/07/12,18:30:00,112.440,112.445,112.435,112.440,0
2018/07/12,18:31:00,112.445,112.445,112.435,112.440,0
2018/07/12,18:32:00,112.435,112.440,112.430,112.430,0
2018/07/12,18:33:00,112.425,112.435,112.425,112.435,0
2018/07/12,18:34:00,112.430,112.430,112.425,112.425,0
2018/07/12,18:36:00,112.430,112.435,112.430,112.430,0
2018/07/12,18:38:00,112.430,112.440,112.430,112.435,0
2018/07/12,18:39:00,112.435,112.435,112.430,112.435,0
2018/07/12,18:40:00,112.435,112.435,112.435,112.435,0
2018/07/12,18:41:00,112.435,112.440,112.430,112.440,0
2018/07/12,18:42:00,112.445,112.460,112.445,112.455,0
2018/07/12,18:43:00,112.455,112.465,112.455,112.465,0
2018/07/12,18:44:00,112.465,112.470,112.450,112.455,0
2018/07/12,18:45:00,112.450,112.455,112.450,112.450,0
2018/07/12,18:46:00,112.450,112.450,112.450,112.450,0
2018/07/12,18:47:00,112.445,112.445,112.440,112.440,0
2018/07/12,18:48:00,112.440,112.450,112.440,112.445,0
2018/07/12,18:49:00,112.440,112.445,112.440,112.440,0
2018/07/12,18:50:00,112.440,112.445,112.440,112.440,0
2018/07/12,18:51:00,112.445,112.445,112.435,112.435,0
2018/07/12,18:52:00,112.430,112.430,112.430,112.430,0
2018/07/12,18:53:00,112.435,112.440,112.430,112.430,0
2018/07/12,18:54:00,112.435,112.435,112.430,112.430,0
2018/07/12,18:55:00,112.425,112.430,112.410,112.410,0
2018/07/12,18:56:00,112.410,112.425,112.410,112.425,0
2018/07/12,18:57:00,112.420,112.430,112.420,112.430,0
2018/07/12,18:58:00,112.430,112.435,112.430,112.435,0
2018/07/12,18:59:00,112.435,112.435,112.425,112.425,0
2018/07/12,19:00:00,112.430,112.430,112.430,112.430,0
2018/07/12,19:01:00,112.430,112.435,112.420,112.435,0
2018/07/12,19:02:00,112.435,112.440,112.425,112.440,0
2018/07/12,19:03:00,112.435,112.445,112.430,112.445,0
2018/07/12,19:04:00,112.445,112.450,112.440,112.450,0
2018/07/12,19:05:00,112.445,112.460,112.445,112.455,0
2018/07/12,19:06:00,112.455,112.455,112.445,112.450,0
2018/07/12,19:07:00,112.450,112.450,112.440,112.440,0
2018/07/12,19:08:00,112.445,112.445,112.440,112.445,0
2018/07/12,19:09:00,112.445,112.445,112.445,112.445,0
2018/07/12,19:10:00,112.445,112.450,112.445,112.450,0
2018/07/12,19:11:00,112.445,112.450,112.445,112.450,0
2018/07/12,19:12:00,112.450,112.450,112.450,112.450,0
2018/07/12,19:13:00,112.450,112.455,112.445,112.450,0
2018/07/12,19:14:00,112.455,112.465,112.455,112.465,0
2018/07/12,19:15:00,112.465,112.465,112.450,112.450,0
2018/07/12,19:16:00,112.455,112.455,112.435,112.445,0
2018/07/12,19:17:00,112.440,112.440,112.435,112.440,0
2018/07/12,19:18:00,112.440,112.455,112.440,112.445,0
2018/07/12,19:19:00,112.445,112.450,112.440,112.445,0
2018/07/12,19:20:00,112.450,112.450,112.430,112.430,0
2018/07/12,19:21:00,112.435,112.460,112.430,112.455,0
2018/07/12,19:22:00,112.455,112.465,112.455,112.465,0
2018/07/12,19:23:00,112.470,112.470,112.465,112.465,0
2018/07/12,19:25:00,112.470,112.470,112.465,112.465,0
2018/07/12,19:26:00,112.470,112.490,112.470,112.485,0
2018/07/12,19:27:00,112.485,112.500,112.485,112.500,0
2018/07/12,19:28:00,112.500,112.520,112.500,112.500,0
2018/07/12,19:29:00,112.495,112.520,112.495,112.520,0
2018/07/12,19:30:00,112.515,112.520,112.510,112.510,0
2018/07/12,19:31:00,112.505,112.520,112.505,112.515,0
2018/07/12,19:32:00,112.520,112.530,112.515,112.515,0
2018/07/12,19:33:00,112.520,112.540,112.515,112.530,0
2018/07/12,19:34:00,112.530,112.530,112.510,112.510,0
2018/07/12,19:35:00,112.510,112.515,112.505,112.515,0
2018/07/12,19:36:00,112.515,112.520,112.515,112.520,0
2018/07/12,19:37:00,112.525,112.535,112.525,112.530,0
2018/07/12,19:38:00,112.525,112.535,112.520,112.525,0
2018/07/12,19:39:00,112.530,112.540,112.530,112.540,0
2018/07/12,19:40:00,112.540,112.551,112.535,112.550,0
2018/07/12,19:41:00,112.551,112.560,112.551,112.560,0
2018/07/12,19:42:00,112.555,112.575,112.555,112.575,0
2018/07/12,19:43:00,112.575,112.585,112.560,112.560,0
2018/07/12,19:44:00,112.560,112.580,112.550,112.575,0
2018/07/12,19:45:00,112.575,112.575,112.570,112.575,0
2018/07/12,19:46:00,112.570,112.570,112.560,112.560,0
2018/07/12,19:47:00,112.560,112.570,112.560,112.560,0
2018/07/12,19:48:00,112.565,112.580,112.565,112.575,0
2018/07/12,19:49:00,112.575,112.580,112.570,112.570,0
2018/07/12,19:50:00,112.575,112.575,112.560,112.570,0
2018/07/12,19:51:00,112.570,112.580,112.555,112.555,0
2018/07/12,19:52:00,112.560,112.565,112.555,112.560,0
2018/07/12,19:53:00,112.560,112.565,112.560,112.565,0
2018/07/12,19:54:00,112.560,112.575,112.560,112.570,0
2018/07/12,19:55:00,112.560,112.570,112.560,112.570,0
2018/07/12,19:56:00,112.570,112.585,112.570,112.585,0
2018/07/12,19:57:00,112.585,112.590,112.580,112.585,0
2018/07/12,19:58:00,112.585,112.610,112.585,112.595,0
2018/07/12,19:59:00,112.600,112.615,112.600,112.610,0
2018/07/12,20:00:00,112.605,112.620,112.605,112.610,0
2018/07/12,20:01:00,112.610,112.610,112.595,112.605,0
2018/07/12,20:02:00,112.600,112.630,112.600,112.625,0
2018/07/12,20:03:00,112.620,112.625,112.605,112.610,0
2018/07/12,20:04:00,112.615,112.620,112.590,112.605,0
2018/07/12,20:05:00,112.605,112.620,112.605,112.615,0
2018/07/12,20:06:00,112.615,112.620,112.610,112.615,0
2018/07/12,20:07:00,112.610,112.615,112.600,112.610,0
2018/07/12,20:08:00,112.610,112.615,112.605,112.610,0
2018/07/12,20:09:00,112.615,112.615,112.595,112.605,0
2018/07/12,20:10:00,112.605,112.630,112.595,112.605,0
2018/07/12,20:11:00,112.610,112.620,112.605,112.615,0
2018/07/12,20:12:00,112.615,112.615,112.605,112.610,0
2018/07/12,20:13:00,112.615,112.625,112.615,112.620,0
2018/07/12,20:14:00,112.625,112.625,112.600,112.600,0
2018/07/12,20:15:00,112.605,112.615,112.600,112.600,0
2018/07/12,20:16:00,112.605,112.615,112.600,112.610,0
2018/07/12,20:17:00,112.605,112.610,112.595,112.600,0
2018/07/12,20:18:00,112.600,112.620,112.600,112.615,0
2018/07/12,20:19:00,112.620,112.620,112.605,112.605,0
2018/07/12,20:20:00,112.610,112.610,112.600,112.600,0
2018/07/12,20:21:00,112.600,112.605,112.590,112.595,0
2018/07/12,20:22:00,112.595,112.595,112.570,112.585,0
2018/07/12,20:23:00,112.585,112.585,112.570,112.570,0
2018/07/12,20:24:00,112.570,112.570,112.560,112.570,0
2018/07/12,20:25:00,112.565,112.565,112.560,112.565,0
2018/07/12,20:26:00,112.560,112.570,112.560,112.560,0
2018/07/12,20:27:00,112.565,112.570,112.555,112.560,0
2018/07/12,20:28:00,112.565,112.565,112.560,112.560,0
2018/07/12,20:29:00,112.565,112.565,112.560,112.565,0
2018/07/12,20:30:00,112.560,112.565,112.560,112.565,0
2018/07/12,20:31:00,112.560,112.570,112.560,112.570,0
2018/07/12,20:32:00,112.565,112.565,112.565,112.565,0
2018/07/12,20:33:00,112.570,112.575,112.565,112.575,0
2018/07/12,20:34:00,112.575,112.580,112.565,112.570,0
2018/07/12,20:35:00,112.570,112.570,112.565,112.565,0
2018/07/12,20:36:00,112.565,112.570,112.560,112.570,0
2018/07/12,20:37:00,112.570,112.570,112.565,112.565,0
2018/07/12,20:38:00,112.570,112.585,112.570,112.585,0
2018/07/12,20:39:00,112.580,112.585,112.575,112.575,0
2018/07/12,20:40:00,112.570,112.575,112.565,112.565,0
2018/07/12,20:41:00,112.570,112.575,112.570,112.570,0
2018/07/12,20:42:00,112.575,112.580,112.570,112.575,0
2018/07/12,20:43:00,112.575,112.580,112.575,112.580,0
2018/07/12,20:44:00,112.575,112.575,112.565,112.565,0
2018/07/12,20:45:00,112.565,112.570,112.560,112.565,0
2018/07/12,20:46:00,112.560,112.565,112.555,112.560,0
2018/07/12,20:47:00,112.555,112.560,112.555,112.560,0
2018/07/12,20:48:00,112.560,112.570,112.560,112.570,0
2018/07/12,20:49:00,112.570,112.575,112.570,112.575,0
2018/07/12,20:50:00,112.570,112.570,112.565,112.565,0
2018/07/12,20:51:00,112.565,112.565,112.560,112.560,0
2018/07/12,20:52:00,112.555,112.560,112.550,112.550,0
2018/07/12,20:53:00,112.550,112.550,112.540,112.540,0
2018/07/12,20:54:00,112.540,112.540,112.510,112.515,0
2018/07/12,20:55:00,112.520,112.520,112.505,112.510,0
2018/07/12,20:56:00,112.510,112.520,112.510,112.515,0
2018/07/12,20:57:00,112.520,112.520,112.520,112.520,0
2018/07/12,20:58:00,112.520,112.525,112.520,112.525,0
2018/07/12,20:59:00,112.520,112.525,112.520,112.520,0
2018/07/12,21:00:00,112.520,112.520,112.515,112.515,0
2018/07/12,21:01:00,112.510,112.520,112.510,112.520,0
2018/07/12,21:02:00,112.515,112.515,112.505,112.510,0
2018/07/12,21:03:00,112.500,112.510,112.500,112.505,0
2018/07/12,21:04:00,112.510,112.510,112.500,112.500,0
2018/07/12,21:05:00,112.500,112.500,112.485,112.490,0
2018/07/12,21:06:00,112.485,112.490,112.470,112.475,0
2018/07/12,21:07:00,112.475,112.480,112.470,112.475,0
2018/07/12,21:08:00,112.480,112.490,112.475,112.485,0
2018/07/12,21:09:00,112.490,112.490,112.485,112.485,0
2018/07/12,21:10:00,112.480,112.485,112.480,112.485,0
2018/07/12,21:11:00,112.480,112.480,112.470,112.475,0
2018/07/12,21:12:00,112.475,112.490,112.475,112.490,0
2018/07/12,21:13:00,112.485,112.485,112.470,112.470,0
2018/07/12,21:14:00,112.470,112.475,112.470,112.475,0
2018/07/12,21:15:00,112.475,112.485,112.475,112.485,0
2018/07/12,21:16:00,112.480,112.485,112.475,112.480,0
2018/07/12,21:17:00,112.485,112.485,112.480,112.485,0
2018/07/12,21:18:00,112.485,112.490,112.485,112.490,0
2018/07/12,21:19:00,112.495,112.505,112.490,112.500,0
2018/07/12,21:20:00,112.495,112.510,112.495,112.505,0
2018/07/12,21:21:00,112.500,112.510,112.500,112.510,0
2018/07/12,21:22:00,112.510,112.515,112.500,112.515,0
2018/07/12,21:23:00,112.515,112.520,112.515,112.515,0
2018/07/12,21:24:00,112.510,112.510,112.510,112.510,0
2018/07/12,21:25:00,112.510,112.510,112.495,112.510,0
2018/07/12,21:26:00,112.505,112.510,112.495,112.500,0
2018/07/12,21:27:00,112.495,112.500,112.495,112.500,0
2018/07/12,21:28:00,112.495,112.500,112.490,112.495,0
2018/07/12,21:29:00,112.495,112.495,112.490,112.495,0
2018/07/12,21:30:00,112.490,112.510,112.490,112.495,0
2018/07/12,21:31:00,112.495,112.525,112.455,112.475,0
2018/07/12,21:32:00,112.480,112.530,112.475,112.520,0
2018/07/12,21:33:00,112.515,112.540,112.515,112.530,0
2018/07/12,21:34:00,112.530,112.540,112.530,112.540,0
2018/07/12,21:35:00,112.545,112.580,112.540,112.575,0
2018/07/12,21:36:00,112.575,112.585,112.565,112.570,0
2018/07/12,21:37:00,112.570,112.575,112.550,112.560,0
2018/07/12,21:38:00,112.555,112.555,112.525,112.525,0
2018/07/12,21:39:00,112.530,112.540,112.520,112.520,0
2018/07/12,21:40:00,112.515,112.525,112.475,112.485,0
2018/07/12,21:41:00,112.480,112.495,112.445,112.450,0
2018/07/12,21:42:00,112.450,112.450,112.390,112.420,0
2018/07/12,21:43:00,112.420,112.435,112.415,112.435,0
2018/07/12,21:44:00,112.435,112.440,112.415,112.420,0
2018/07/12,21:45:00,112.415,112.420,112.405,112.410,0
2018/07/12,21:46:00,112.410,112.435,112.390,112.390,0
2018/07/12,21:47:00,112.395,112.420,112.390,112.415,0
2018/07/12,21:48:00,112.415,112.440,112.415,112.440,0
2018/07/12,21:49:00,112.445,112.450,112.435,112.450,0
2018/07/12,21:50:00,112.455,112.465,112.455,112.460,0
2018/07/12,21:51:00,112.465,112.470,112.455,112.470,0
2018/07/12,21:52:00,112.475,112.490,112.475,112.490,0
2018/07/12,21:53:00,112.490,112.495,112.485,112.490,0
2018/07/12,21:54:00,112.490,112.490,112.485,112.490,0
2018/07/12,21:55:00,112.490,112.495,112.485,112.490,0
2018/07/12,21:56:00,112.490,112.490,112.470,112.475,0
2018/07/12,21:57:00,112.470,112.475,112.470,112.470,0
2018/07/12,21:58:00,112.475,112.475,112.475,112.475,0
2018/07/12,21:59:00,112.470,112.475,112.465,112.465,0
2018/07/12,22:00:00,112.470,112.490,112.470,112.490,0
2018/07/12,22:01:00,112.490,112.490,112.480,112.490,0
2018/07/12,22:02:00,112.500,112.520,112.500,112.510,0
2018/07/12,22:03:00,112.510,112.515,112.505,112.505,0
2018/07/12,22:04:00,112.510,112.520,112.510,112.515,0
2018/07/12,22:05:00,112.520,112.525,112.510,112.510,0
2018/07/12,22:06:00,112.505,112.510,112.490,112.495,0
2018/07/12,22:07:00,112.490,112.490,112.485,112.490,0
2018/07/12,22:08:00,112.495,112.500,112.490,112.500,0
2018/07/12,22:09:00,112.495,112.495,112.475,112.475,0
2018/07/12,22:10:00,112.475,112.475,112.440,112.445,0
2018/07/12,22:11:00,112.440,112.440,112.430,112.430,0
2018/07/12,22:12:00,112.425,112.430,112.400,112.405,0
2018/07/12,22:13:00,112.400,112.405,112.380,112.380,0
2018/07/12,22:14:00,112.385,112.395,112.380,112.390,0
2018/07/12,22:15:00,112.390,112.390,112.380,112.385,0
2018/07/12,22:16:00,112.385,112.405,112.385,112.405,0
2018/07/12,22:17:00,112.410,112.420,112.410,112.415,0
2018/07/12,22:18:00,112.410,112.425,112.405,112.425,0
2018/07/12,22:19:00,112.425,112.435,112.415,112.420,0
2018/07/12,22:20:00,112.420,112.420,112.410,112.410,0
2018/07/12,22:21:00,112.415,112.420,112.410,112.415,0
2018/07/12,22:22:00,112.420,112.430,112.420,112.430,0
2018/07/12,22:23:00,112.430,112.460,112.425,112.460,0
2018/07/12,22:24:00,112.470,112.470,112.440,112.450,0
2018/07/12,22:25:00,112.445,112.445,112.445,112.445,0
2018/07/12,22:26:00,112.440,112.465,112.440,112.455,0
2018/07/12,22:27:00,112.455,112.470,112.445,112.445,0
2018/07/12,22:28:00,112.450,112.455,112.445,112.450,0
2018/07/12,22:29:00,112.445,112.465,112.445,112.460,0
2018/07/12,22:30:00,112.465,112.470,112.460,112.465,0
2018/07/12,22:31:00,112.465,112.470,112.450,112.455,0
2018/07/12,22:32:00,112.455,112.480,112.450,112.470,0
2018/07/12,22:33:00,112.465,112.475,112.435,112.440,0
2018/07/12,22:34:00,112.440,112.460,112.440,112.445,0
2018/07/12,22:35:00,112.450,112.465,112.450,112.460,0
2018/07/12,22:36:00,112.460,112.470,112.450,112.450,0
2018/07/12,22:37:00,112.450,112.455,112.430,112.435,0
2018/07/12,22:38:00,112.435,112.450,112.430,112.450,0
2018/07/12,22:39:00,112.445,112.445,112.435,112.440,0
2018/07/12,22:40:00,112.445,112.450,112.440,112.440,0
2018/07/12,22:41:00,112.440,112.440,112.430,112.435,0
2018/07/12,22:42:00,112.435,112.440,112.425,112.425,0
2018/07/12,22:43:00,112.430,112.430,112.425,112.430,0
2018/07/12,22:44:00,112.430,112.435,112.405,112.410,0
2018/07/12,22:45:00,112.415,112.425,112.400,112.405,0
2018/07/12,22:46:00,112.400,112.405,112.380,112.385,0
2018/07/12,22:47:00,112.385,112.405,112.385,112.400,0
2018/07/12,22:48:00,112.395,112.400,112.375,112.375,0
2018/07/12,22:49:00,112.375,112.405,112.375,112.405,0
2018/07/12,22:50:00,112.405,112.430,112.405,112.430,0
2018/07/12,22:51:00,112.435,112.445,112.430,112.435,0
2018/07/12,22:52:00,112.430,112.440,112.430,112.435,0
2018/07/12,22:53:00,112.440,112.440,112.430,112.435,0
2018/07/12,22:54:00,112.435,112.445,112.430,112.440,0
2018/07/12,22:55:00,112.440,112.450,112.440,112.450,0
2018/07/12,22:56:00,112.445,112.460,112.445,112.460,0
2018/07/12,22:57:00,112.460,112.505,112.460,112.505,0
2018/07/12,22:58:00,112.505,112.530,112.505,112.525,0
2018/07/12,22:59:00,112.530,112.540,112.520,112.525,0
2018/07/12,23:00:00,112.520,112.535,112.515,112.525,0
2018/07/12,23:01:00,112.530,112.540,112.525,112.540,0
2018/07/12,23:02:00,112.545,112.545,112.525,112.525,0
2018/07/12,23:03:00,112.520,112.520,112.501,112.505,0
2018/07/12,23:04:00,112.510,112.515,112.505,112.505,0
2018/07/12,23:05:00,112.510,112.520,112.505,112.510,0
2018/07/12,23:06:00,112.505,112.515,112.500,112.505,0
2018/07/12,23:07:00,112.500,112.510,112.500,112.505,0
2018/07/12,23:08:00,112.505,112.520,112.505,112.505,0
2018/07/12,23:09:00,112.500,112.515,112.500,112.500,0
2018/07/12,23:10:00,112.495,112.495,112.485,112.490,0
2018/07/12,23:11:00,112.490,112.500,112.490,112.490,0
2018/07/12,23:12:00,112.485,112.505,112.485,112.495,0
2018/07/12,23:13:00,112.495,112.505,112.490,112.500,0
2018/07/12,23:14:00,112.500,112.520,112.500,112.520,0
2018/07/12,23:15:00,112.515,112.515,112.500,112.500,0
2018/07/12,23:16:00,112.500,112.510,112.500,112.505,0
2018/07/12,23:17:00,112.500,112.530,112.500,112.525,0
2018/07/12,23:18:00,112.530,112.545,112.525,112.535,0
2018/07/12,23:19:00,112.535,112.535,112.510,112.520,0
2018/07/12,23:20:00,112.515,112.515,112.495,112.505,0
2018/07/12,23:21:00,112.500,112.515,112.500,112.515,0
2018/07/12,23:22:00,112.515,112.520,112.510,112.515,0
2018/07/12,23:23:00,112.510,112.515,112.470,112.475,0
2018/07/12,23:24:00,112.470,112.485,112.465,112.480,0
2018/07/12,23:25:00,112.475,112.495,112.475,112.490,0
2018/07/12,23:26:00,112.495,112.510,112.485,112.510,0
2018/07/12,23:27:00,112.505,112.520,112.505,112.505,0
2018/07/12,23:28:00,112.510,112.515,112.500,112.515,0
2018/07/12,23:29:00,112.515,112.535,112.510,112.530,0
2018/07/12,23:30:00,112.530,112.540,112.530,112.535,0
2018/07/12,23:31:00,112.540,112.540,112.530,112.530,0
2018/07/12,23:32:00,112.530,112.540,112.530,112.535,0
2018/07/12,23:33:00,112.530,112.535,112.520,112.530,0
2018/07/12,23:34:00,112.530,112.535,112.520,112.530,0
2018/07/12,23:35:00,112.525,112.535,112.525,112.530,0
2018/07/12,23:36:00,112.530,112.540,112.525,112.540,0
2018/07/12,23:37:00,112.540,112.540,112.505,112.515,0
2018/07/12,23:38:00,112.510,112.530,112.510,112.530,0
2018/07/12,23:39:00,112.525,112.525,112.505,112.505,0
2018/07/12,23:40:00,112.505,112.525,112.505,112.515,0
2018/07/12,23:41:00,112.520,112.520,112.505,112.505,0
2018/07/12,23:42:00,112.505,112.525,112.495,112.495,0
2018/07/12,23:43:00,112.495,112.510,112.490,112.500,0
2018/07/12,23:44:00,112.505,112.515,112.495,112.515,0
2018/07/12,23:45:00,112.515,112.515,112.505,112.510,0
2018/07/12,23:46:00,112.505,112.520,112.500,112.505,0
2018/07/12,23:47:00,112.505,112.515,112.500,112.515,0
2018/07/12,23:48:00,112.515,112.515,112.500,112.500,0
2018/07/12,23:49:00,112.500,112.505,112.495,112.505,0
2018/07/12,23:50:00,112.510,112.515,112.505,112.510,0
2018/07/12,23:51:00,112.505,112.505,112.500,112.500,0
2018/07/12,23:52:00,112.500,112.505,112.500,112.500,0
2018/07/12,23:53:00,112.505,112.510,112.505,112.505,0
2018/07/12,23:54:00,112.505,112.505,112.500,112.505,0
2018/07/12,23:55:00,112.500,112.510,112.490,112.500,0
2018/07/12,23:56:00,112.500,112.505,112.470,112.475,0
2018/07/12,23:57:00,112.480,112.480,112.465,112.465,0
2018/07/12,23:58:00,112.470,112.480,112.440,112.440,0
2018/07/12,23:59:00,112.440,112.440,112.410,112.420,0
2018/07/13,00:00:00,112.420,112.425,112.405,112.410,0
2018/07/13,00:01:00,112.415,112.430,112.405,112.420,0
2018/07/13,00:02:00,112.420,112.420,112.405,112.405,0
2018/07/13,00:03:00,112.405,112.415,112.400,112.415,0
2018/07/13,00:04:00,112.415,112.425,112.415,112.415,0
2018/07/13,00:05:00,112.415,112.435,112.415,112.430,0
2018/07/13,00:06:00,112.435,112.445,112.425,112.440,0
2018/07/13,00:07:00,112.435,112.450,112.435,112.435,0
2018/07/13,00:08:00,112.435,112.440,112.425,112.430,0
2018/07/13,00:09:00,112.430,112.435,112.425,112.435,0
2018/07/13,00:10:00,112.430,112.430,112.415,112.415,0
2018/07/13,00:11:00,112.420,112.430,112.420,112.425,0
2018/07/13,00:12:00,112.420,112.425,112.405,112.410,0
2018/07/13,00:13:00,112.405,112.425,112.405,112.425,0
2018/07/13,00:14:00,112.425,112.440,112.425,112.430,0
2018/07/13,00:15:00,112.435,112.450,112.430,112.440,0
2018/07/13,00:16:00,112.435,112.440,112.435,112.435,0
2018/07/13,00:17:00,112.430,112.445,112.425,112.445,0
2018/07/13,00:18:00,112.440,112.450,112.440,112.445,0
2018/07/13,00:19:00,112.445,112.450,112.445,112.450,0
2018/07/13,00:20:00,112.450,112.465,112.450,112.455,0
2018/07/13,00:21:00,112.460,112.460,112.445,112.450,0
2018/07/13,00:22:00,112.450,112.460,112.450,112.455,0
2018/07/13,00:23:00,112.460,112.470,112.455,112.465,0
2018/07/13,00:24:00,112.460,112.465,112.460,112.465,0
2018/07/13,00:25:00,112.465,112.465,112.455,112.455,0
2018/07/13,00:26:00,112.455,112.460,112.455,112.455,0
2018/07/13,00:27:00,112.450,112.450,112.440,112.445,0
2018/07/13,00:28:00,112.440,112.455,112.440,112.450,0
2018/07/13,00:29:00,112.445,112.445,112.425,112.425,0
2018/07/13,00:30:00,112.430,112.435,112.430,112.430,0
2018/07/13,00:31:00,112.435,112.445,112.435,112.445,0
2018/07/13,00:32:00,112.440,112.455,112.440,112.450,0
2018/07/13,00:33:00,112.445,112.450,112.430,112.430,0
2018/07/13,00:34:00,112.430,112.445,112.425,112.445,0
2018/07/13,00:35:00,112.440,112.440,112.435,112.435,0
2018/07/13,00:36:00,112.435,112.445,112.435,112.435,0
2018/07/13,00:37:00,112.435,112.440,112.430,112.435,0
2018/07/13,00:38:00,112.440,112.440,112.425,112.425,0
2018/07/13,00:39:00,112.420,112.430,112.420,112.430,0
2018/07/13,00:40:00,112.430,112.430,112.425,112.425,0
2018/07/13,00:41:00,112.430,112.450,112.430,112.445,0
2018/07/13,00:42:00,112.450,112.455,112.445,112.450,0
2018/07/13,00:43:00,112.455,112.455,112.445,112.450,0
2018/07/13,00:44:00,112.445,112.450,112.435,112.435,0
2018/07/13,00:45:00,112.435,112.440,112.430,112.435,0
2018/07/13,00:46:00,112.440,112.440,112.425,112.430,0
2018/07/13,00:47:00,112.430,112.440,112.430,112.430,0
2018/07/13,00:48:00,112.430,112.445,112.430,112.435,0
2018/07/13,00:49:00,112.435,112.445,112.435,112.435,0
2018/07/13,00:50:00,112.440,112.440,112.430,112.430,0
2018/07/13,00:51:00,112.430,112.430,112.425,112.425,0
2018/07/13,00:52:00,112.420,112.425,112.415,112.420,0
2018/07/13,00:53:00,112.420,112.420,112.410,112.420,0
2018/07/13,00:54:00,112.420,112.420,112.405,112.410,0
2018/07/13,00:55:00,112.410,112.420,112.400,112.410,0
2018/07/13,00:56:00,112.410,112.420,112.405,112.405,0
2018/07/13,00:57:00,112.400,112.410,112.400,112.405,0
2018/07/13,00:58:00,112.400,112.405,112.395,112.405,0
2018/07/13,00:59:00,112.415,112.420,112.410,112.415,0
2018/07/13,01:00:00,112.420,112.430,112.415,112.425,0
2018/07/13,01:01:00,112.425,112.425,112.415,112.415,0
2018/07/13,01:02:00,112.415,112.415,112.405,112.410,0
2018/07/13,01:03:00,112.410,112.410,112.400,112.405,0
2018/07/13,01:04:00,112.400,112.400,112.390,112.400,0
2018/07/13,01:05:00,112.395,112.400,112.390,112.400,0
2018/07/13,01:06:00,112.405,112.405,112.400,112.405,0
2018/07/13,01:07:00,112.405,112.410,112.400,112.400,0
2018/07/13,01:08:00,112.400,112.405,112.400,112.405,0
2018/07/13,01:09:00,112.410,112.410,112.400,112.405,0
2018/07/13,01:10:00,112.405,112.415,112.400,112.410,0
2018/07/13,01:11:00,112.405,112.420,112.405,112.420,0
2018/07/13,01:12:00,112.420,112.430,112.420,112.430,0
2018/07/13,01:13:00,112.430,112.430,112.425,112.430,0
2018/07/13,01:14:00,112.435,112.435,112.430,112.430,0
2018/07/13,01:15:00,112.435,112.440,112.430,112.435,0
2018/07/13,01:16:00,112.440,112.440,112.440,112.440,0
2018/07/13,01:17:00,112.440,112.450,112.440,112.450,0
2018/07/13,01:18:00,112.445,112.445,112.435,112.435,0
2018/07/13,01:19:00,112.435,112.445,112.435,112.435,0
2018/07/13,01:20:00,112.440,112.440,112.430,112.435,0
2018/07/13,01:21:00,112.435,112.450,112.435,112.440,0
2018/07/13,01:22:00,112.435,112.435,112.435,112.435,0
2018/07/13,01:23:00,112.440,112.440,112.435,112.440,0
2018/07/13,01:24:00,112.435,112.450,112.435,112.450,0
2018/07/13,01:25:00,112.450,112.450,112.445,112.450,0
2018/07/13,01:26:00,112.450,112.450,112.445,112.445,0
2018/07/13,01:27:00,112.445,112.445,112.440,112.440,0
2018/07/13,01:28:00,112.435,112.440,112.425,112.430,0
2018/07/13,01:29:00,112.425,112.425,112.415,112.420,0
2018/07/13,01:30:00,112.420,112.430,112.420,112.420,0
2018/07/13,01:31:00,112.420,112.440,112.420,112.440,0
2018/07/13,01:32:00,112.440,112.450,112.440,112.440,0
2018/07/13,01:33:00,112.440,112.450,112.435,112.445,0
2018/07/13,01:34:00,112.445,112.455,112.435,112.450,0
2018/07/13,01:35:00,112.450,112.455,112.445,112.445,0
2018/07/13,01:36:00,112.455,112.460,112.450,112.455,0
2018/07/13,01:37:00,112.450,112.450,112.440,112.440,0
2018/07/13,01:38:00,112.435,112.445,112.435,112.440,0
2018/07/13,01:39:00,112.435,112.445,112.430,112.435,0
2018/07/13,01:40:00,112.440,112.440,112.425,112.430,0
2018/07/13,01:41:00,112.430,112.435,112.430,112.435,0
2018/07/13,01:42:00,112.400,112.415,112.365,112.390,0
2018/07/13,01:43:00,112.395,112.415,112.380,112.405,0
2018/07/13,01:44:00,112.410,112.410,112.375,112.375,0
2018/07/13,01:45:00,112.375,112.390,112.375,112.380,0
2018/07/13,01:46:00,112.375,112.385,112.370,112.370,0
2018/07/13,01:47:00,112.375,112.395,112.375,112.390,0
2018/07/13,01:48:00,112.395,112.400,112.395,112.400,0
2018/07/13,01:49:00,112.400,112.400,112.385,112.395,0
2018/07/13,01:50:00,112.395,112.400,112.395,112.400,0
2018/07/13,01:51:00,112.400,112.405,112.395,112.400,0
2018/07/13,01:52:00,112.395,112.400,112.395,112.400,0
2018/07/13,01:53:00,112.405,112.420,112.400,112.415,0
2018/07/13,01:54:00,112.415,112.420,112.415,112.420,0
2018/07/13,01:55:00,112.420,112.435,112.420,112.430,0
2018/07/13,01:56:00,112.430,112.430,112.420,112.425,0
2018/07/13,01:57:00,112.425,112.430,112.420,112.425,0
2018/07/13,01:58:00,112.425,112.440,112.425,112.430,0
2018/07/13,01:59:00,112.430,112.445,112.430,112.440,0
2018/07/13,02:00:00,112.440,112.445,112.440,112.445,0
2018/07/13,02:01:00,112.445,112.445,112.430,112.440,0
2018/07/13,02:03:00,112.440,112.440,112.435,112.440,0
2018/07/13,02:04:00,112.435,112.440,112.430,112.435,0
2018/07/13,02:05:00,112.430,112.440,112.430,112.430,0
2018/07/13,02:06:00,112.435,112.440,112.430,112.430,0
2018/07/13,02:07:00,112.440,112.440,112.435,112.440,0
2018/07/13,02:08:00,112.440,112.450,112.435,112.440,0
2018/07/13,02:09:00,112.440,112.440,112.435,112.435,0
2018/07/13,02:10:00,112.430,112.440,112.420,112.435,0
2018/07/13,02:11:00,112.440,112.450,112.440,112.450,0
2018/07/13,02:12:00,112.445,112.450,112.445,112.450,0
2018/07/13,02:13:00,112.455,112.460,112.455,112.460,0
2018/07/13,02:14:00,112.460,112.485,112.460,112.485,0
2018/07/13,02:15:00,112.480,112.485,112.475,112.480,0
2018/07/13,02:16:00,112.475,112.495,112.475,112.490,0
2018/07/13,02:17:00,112.495,112.500,112.490,112.500,0
2018/07/13,02:18:00,112.500,112.545,112.500,112.525,0
2018/07/13,02:19:00,112.520,112.530,112.515,112.530,0
2018/07/13,02:20:00,112.530,112.535,112.530,112.535,0
2018/07/13,02:21:00,112.535,112.535,112.515,112.520,0
2018/07/13,02:22:00,112.515,112.530,112.515,112.530,0
2018/07/13,02:23:00,112.525,112.530,112.520,112.530,0
2018/07/13,02:24:00,112.525,112.530,112.515,112.515,0
2018/07/13,02:25:00,112.515,112.520,112.510,112.510,0
2018/07/13,02:26:00,112.515,112.525,112.515,112.520,0
2018/07/13,02:27:00,112.520,112.535,112.520,112.530,0
2018/07/13,02:28:00,112.530,112.530,112.530,112.530,0
2018/07/13,02:29:00,112.525,112.530,112.515,112.525,0
2018/07/13,02:30:00,112.525,112.530,112.510,112.510,0
2018/07/13,02:31:00,112.505,112.515,112.500,112.505,0
2018/07/13,02:32:00,112.500,112.505,112.495,112.495,0
2018/07/13,02:33:00,112.490,112.505,112.490,112.495,0
2018/07/13,02:34:00,112.490,112.490,112.475,112.480,0
2018/07/13,02:35:00,112.480,112.480,112.475,112.480,0
2018/07/13,02:36:00,112.475,112.480,112.470,112.475,0
2018/07/13,02:37:00,112.480,112.480,112.475,112.480,0
2018/07/13,02:38:00,112.480,112.480,112.480,112.480,0
2018/07/13,02:39:00,112.485,112.490,112.480,112.480,0
2018/07/13,02:40:00,112.480,112.490,112.480,112.480,0
2018/07/13,02:41:00,112.480,112.480,112.465,112.470,0
2018/07/13,02:42:00,112.470,112.480,112.465,112.470,0
2018/07/13,02:43:00,112.470,112.470,112.460,112.460,0
2018/07/13,02:44:00,112.460,112.460,112.450,112.455,0
2018/07/13,02:45:00,112.455,112.460,112.455,112.460,0
2018/07/13,02:46:00,112.455,112.470,112.455,112.470,0
2018/07/13,02:47:00,112.470,112.475,112.465,112.475,0
2018/07/13,02:48:00,112.475,112.480,112.470,112.475,0
2018/07/13,02:49:00,112.475,112.475,112.460,112.465,0
2018/07/13,02:50:00,112.470,112.475,112.460,112.475,0
2018/07/13,02:51:00,112.470,112.475,112.465,112.470,0
2018/07/13,02:52:00,112.465,112.485,112.465,112.480,0
2018/07/13,02:53:00,112.475,112.475,112.470,112.475,0
2018/07/13,02:54:00,112.475,112.475,112.460,112.465,0
2018/07/13,02:55:00,112.465,112.475,112.460,112.470,0
2018/07/13,02:56:00,112.470,112.480,112.465,112.475,0
2018/07/13,02:57:00,112.480,112.485,112.470,112.470,0
2018/07/13,02:58:00,112.475,112.480,112.475,112.480,0
2018/07/13,02:59:00,112.475,112.480,112.475,112.480,0
2018/07/13,03:00:00,112.475,112.475,112.465,112.475,0
2018/07/13,03:01:00,112.470,112.480,112.470,112.480,0
2018/07/13,03:02:00,112.480,112.490,112.480,112.485,0
2018/07/13,03:03:00,112.485,112.495,112.485,112.490,0
2018/07/13,03:04:00,112.485,112.485,112.480,112.485,0
2018/07/13,03:05:00,112.490,112.500,112.490,112.500,0
2018/07/13,03:06:00,112.500,112.505,112.490,112.495,0
2018/07/13,03:07:00,112.490,112.495,112.485,112.490,0
2018/07/13,03:08:00,112.485,112.505,112.480,112.500,0
2018/07/13,03:09:00,112.495,112.515,112.490,112.505,0
2018/07/13,03:10:00,112.505,112.505,112.500,112.505,0
2018/07/13,03:11:00,112.500,112.505,112.500,112.505,0
2018/07/13,03:12:00,112.500,112.520,112.500,112.515,0
2018/07/13,03:13:00,112.510,112.525,112.505,112.520,0
2018/07/13,03:14:00,112.515,112.530,112.515,112.520,0
2018/07/13,03:15:00,112.515,112.525,112.515,112.520,0
2018/07/13,03:16:00,112.515,112.535,112.515,112.535,0
2018/07/13,03:17:00,112.530,112.530,112.515,112.525,0
2018/07/13,03:18:00,112.520,112.530,112.520,112.525,0
2018/07/13,03:19:00,112.520,112.540,112.520,112.535,0
2018/07/13,03:20:00,112.530,112.550,112.530,112.545,0
2018/07/13,03:21:00,112.550,112.550,112.540,112.540,0
2018/07/13,03:22:00,112.545,112.545,112.525,112.525,0
2018/07/13,03:23:00,112.520,112.535,112.520,112.530,0
2018/07/13,03:24:00,112.535,112.540,112.530,112.530,0
2018/07/13,03:25:00,112.530,112.530,112.520,112.530,0
2018/07/13,03:26:00,112.530,112.535,112.530,112.535,0
2018/07/13,03:27:00,112.530,112.530,112.530,112.530,0
2018/07/13,03:28:00,112.535,112.535,112.535,112.535,0
2018/07/13,03:29:00,112.530,112.530,112.525,112.525,0
2018/07/13,03:30:00,112.525,112.530,112.525,112.530,0
2018/07/13,03:31:00,112.530,112.530,112.530,112.530,0
2018/07/13,03:32:00,112.530,112.530,112.515,112.520,0
2018/07/13,03:33:00,112.520,112.520,112.520,112.520,0
2018/07/13,03:34:00,112.515,112.520,112.500,112.500,0
2018/07/13,03:35:00,112.505,112.510,112.500,112.510,0
2018/07/13,03:36:00,112.505,112.510,112.500,112.500,0
2018/07/13,03:37:00,112.500,112.500,112.490,112.490,0
2018/07/13,03:38:00,112.490,112.490,112.475,112.475,0
2018/07/13,03:39:00,112.480,112.485,112.480,112.485,0
2018/07/13,03:40:00,112.490,112.495,112.485,112.490,0
2018/07/13,03:41:00,112.490,112.510,112.490,112.505,0
2018/07/13,03:42:00,112.500,112.510,112.500,112.510,0
2018/07/13,03:43:00,112.500,112.510,112.500,112.500,0
2018/07/13,03:44:00,112.505,112.505,112.500,112.500,0
2018/07/13,03:45:00,112.495,112.495,112.490,112.495,0
2018/07/13,03:46:00,112.495,112.505,112.495,112.500,0
2018/07/13,03:47:00,112.495,112.500,112.490,112.495,0
2018/07/13,03:48:00,112.490,112.495,112.485,112.485,0
2018/07/13,03:49:00,112.490,112.495,112.485,112.485,0
2018/07/13,03:50:00,112.490,112.490,112.480,112.485,0
2018/07/13,03:51:00,112.490,112.490,112.480,112.480,0
2018/07/13,03:52:00,112.475,112.480,112.475,112.480,0
2018/07/13,03:53:00,112.475,112.475,112.470,112.475,0
2018/07/13,03:54:00,112.475,112.485,112.475,112.475,0
2018/07/13,03:55:00,112.470,112.475,112.470,112.475,0
2018/07/13,03:56:00,112.470,112.480,112.470,112.480,0
2018/07/13,03:57:00,112.475,112.485,112.475,112.480,0
2018/07/13,03:58:00,112.475,112.480,112.475,112.480,0
2018/07/13,03:59:00,112.475,112.475,112.465,112.465,0
2018/07/13,04:00:00,112.465,112.475,112.465,112.470,0
2018/07/13,04:01:00,112.475,112.480,112.475,112.480,0
2018/07/13,04:02:00,112.485,112.500,112.485,112.500,0
2018/07/13,04:03:00,112.510,112.510,112.500,112.505,0
2018/07/13,04:04:00,112.510,112.520,112.505,112.515,0
2018/07/13,04:05:00,112.510,112.520,112.510,112.515,0
2018/07/13,04:06:00,112.520,112.520,112.515,112.520,0
2018/07/13,04:07:00,112.515,112.520,112.515,112.520,0
2018/07/13,04:08:00,112.510,112.510,112.510,112.510,0
2018/07/13,04:11:00,112.505,112.505,112.490,112.495,0
2018/07/13,04:12:00,112.495,112.505,112.495,112.500,0
2018/07/13,04:13:00,112.495,112.510,112.495,112.505,0
2018/07/13,04:14:00,112.500,112.500,112.495,112.495,0
2018/07/13,04:15:00,112.495,112.495,112.490,112.490,0
2018/07/13,04:16:00,112.490,112.495,112.490,112.495,0
2018/07/13,04:17:00,112.495,112.505,112.495,112.505,0
2018/07/13,04:18:00,112.500,112.505,112.495,112.500,0
2018/07/13,04:19:00,112.495,112.495,112.485,112.485,0
2018/07/13,04:20:00,112.480,112.480,112.470,112.475,0
2018/07/13,04:21:00,112.470,112.470,112.465,112.465,0
2018/07/13,04:22:00,112.465,112.470,112.465,112.470,0
2018/07/13,04:23:00,112.480,112.480,112.470,112.470,0
2018/07/13,04:24:00,112.465,112.475,112.465,112.475,0
2018/07/13,04:25:00,112.470,112.475,112.470,112.475,0
2018/07/13,04:26:00,112.470,112.480,112.470,112.480,0
2018/07/13,04:27:00,112.480,112.490,112.480,112.485,0
2018/07/13,04:28:00,112.490,112.495,112.485,112.485,0
2018/07/13,04:29:00,112.485,112.490,112.480,112.485,0
2018/07/13,04:30:00,112.490,112.490,112.485,112.485,0
2018/07/13,04:31:00,112.480,112.485,112.480,112.485,0
2018/07/13,04:32:00,112.490,112.500,112.490,112.500,0
2018/07/13,04:33:00,112.500,112.505,112.500,112.500,0
2018/07/13,04:34:00,112.505,112.505,112.490,112.490,0
2018/07/13,04:35:00,112.485,112.490,112.485,112.490,0
2018/07/13,04:36:00,112.490,112.490,112.485,112.485,0
2018/07/13,04:37:00,112.490,112.495,112.490,112.490,0
2018/07/13,04:38:00,112.490,112.495,112.485,112.490,0
2018/07/13,04:39:00,112.485,112.495,112.485,112.490,0
2018/07/13,04:40:00,112.490,112.495,112.490,112.495,0
2018/07/13,04:41:00,112.495,112.500,112.490,112.495,0
2018/07/13,04:42:00,112.495,112.500,112.495,112.495,0
2018/07/13,04:43:00,112.495,112.500,112.495,112.500,0
2018/07/13,04:44:00,112.500,112.510,112.500,112.500,0
2018/07/13,04:45:00,112.500,112.505,112.500,112.505,0
2018/07/13,04:46:00,112.500,112.500,112.495,112.500,0
2018/07/13,04:47:00,112.500,112.500,112.500,112.500,0
2018/07/13,04:48:00,112.505,112.505,112.495,112.495,0
2018/07/13,04:49:00,112.495,112.495,112.495,112.495,0
2018/07/13,04:50:00,112.495,112.495,112.495,112.495,0
2018/07/13,04:51:00,112.490,112.500,112.490,112.500,0
2018/07/13,04:52:00,112.500,112.500,112.495,112.500,0
2018/07/13,04:53:00,112.495,112.500,112.495,112.495,0
2018/07/13,04:54:00,112.495,112.500,112.495,112.500,0
2018/07/13,04:55:00,112.495,112.495,112.495,112.495,0
2018/07/13,04:56:00,112.495,112.495,112.490,112.495,0
2018/07/13,04:57:00,112.495,112.500,112.495,112.500,0
2018/07/13,04:58:00,112.505,112.505,112.505,112.505,0
2018/07/13,04:59:00,112.505,112.505,112.495,112.495,0
2018/07/13,05:00:00,112.495,112.500,112.495,112.500,0
2018/07/13,05:01:00,112.500,112.500,112.490,112.490,0
2018/07/13,05:02:00,112.485,112.490,112.485,112.490,0
2018/07/13,05:03:00,112.490,112.490,112.485,112.485,0
2018/07/13,05:04:00,112.490,112.490,112.485,112.490,0
2018/07/13,05:05:00,112.495,112.495,112.490,112.490,0
2018/07/13,05:06:00,112.495,112.500,112.495,112.500,0
2018/07/13,05:07:00,112.495,112.500,112.495,112.495,0
2018/07/13,05:08:00,112.490,112.500,112.490,112.495,0
2018/07/13,05:09:00,112.495,112.505,112.495,112.505,0
2018/07/13,05:10:00,112.500,112.500,112.495,112.500,0
2018/07/13,05:11:00,112.500,112.505,112.500,112.505,0
2018/07/13,05:12:00,112.505,112.505,112.505,112.505,0
2018/07/13,05:13:00,112.510,112.515,112.510,112.515,0
2018/07/13,05:14:00,112.510,112.515,112.510,112.515,0
2018/07/13,05:15:00,112.515,112.515,112.515,112.515,0
2018/07/13,05:16:00,112.515,112.515,112.515,112.515,0
2018/07/13,05:17:00,112.520,112.520,112.520,112.520,0
2018/07/13,05:18:00,112.520,112.520,112.520,112.520,0
2018/07/13,05:19:00,112.520,112.525,112.520,112.525,0
2018/07/13,05:20:00,112.520,112.525,112.520,112.525,0
2018/07/13,05:21:00,112.520,112.525,112.520,112.525,0
2018/07/13,05:22:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:25:00,112.525,112.530,112.525,112.525,0
2018/07/13,05:26:00,112.530,112.545,112.530,112.545,0
2018/07/13,05:27:00,112.540,112.540,112.535,112.535,0
2018/07/13,05:28:00,112.535,112.535,112.530,112.530,0
2018/07/13,05:29:00,112.530,112.535,112.530,112.530,0
2018/07/13,05:30:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:34:00,112.525,112.525,112.525,112.525,0
2018/07/13,05:36:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:37:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:38:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:39:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:40:00,112.535,112.545,112.535,112.540,0
2018/07/13,05:41:00,112.540,112.550,112.540,112.545,0
2018/07/13,05:42:00,112.545,112.545,112.535,112.535,0
2018/07/13,05:44:00,112.540,112.540,112.540,112.540,0
2018/07/13,05:45:00,112.540,112.550,112.540,112.545,0
2018/07/13,05:46:00,112.550,112.550,112.540,112.540,0
2018/07/13,05:47:00,112.540,112.545,112.540,112.545,0
2018/07/13,05:48:00,112.545,112.545,112.535,112.535,0
2018/07/13,05:50:00,112.530,112.530,112.530,112.530,0
2018/07/13,05:51:00,112.530,112.530,112.525,112.525,0
2018/07/13,05:52:00,112.525,112.525,112.525,112.525,0
2018/07/13,05:55:00,112.525,112.525,112.525,112.525,0
2018/07/13,05:56:00,112.525,112.525,112.525,112.525,0
2018/07/13,05:57:00,112.525,112.535,112.525,112.535,0
2018/07/13,05:59:00,112.535,112.535,112.535,112.535,0
2018/07/13,06:05:00,112.540,112.540,112.540,112.540,0
2018/07/13,06:06:00,112.540,112.540,112.540,112.540,0
2018/07/13,06:07:00,112.530,112.530,112.530,112.530,0
2018/07/13,06:08:00,112.540,112.540,112.530,112.530,0
2018/07/13,06:10:00,112.539,112.539,112.530,112.530,0
2018/07/13,06:12:00,112.530,112.530,112.530,112.530,0
2018/07/13,06:14:00,112.530,112.530,112.530,112.530,0
2018/07/13,06:15:00,112.520,112.570,112.520,112.570,0
2018/07/13,06:16:00,112.570,112.570,112.570,112.570,0
2018/07/13,06:17:00,112.570,112.570,112.570,112.570,0
2018/07/13,06:18:00,112.560,112.560,112.560,112.560,0
2018/07/13,06:21:00,112.547,112.560,112.544,112.560,0
2018/07/13,06:30:00,112.540,112.560,112.540,112.560,0
2018/07/13,06:31:00,112.560,112.560,112.540,112.540,0
2018/07/13,06:32:00,112.560,112.560,112.500,112.503,0
2018/07/13,06:33:00,112.503,112.560,112.500,112.560,0
2018/07/13,06:34:00,112.560,112.560,112.510,112.542,0
2018/07/13,06:35:00,112.542,112.560,112.530,112.530,0
2018/07/13,06:36:00,112.530,112.560,112.530,112.540,0
2018/07/13,06:37:00,112.540,112.560,112.538,112.560,0
2018/07/13,06:38:00,112.540,112.540,112.530,112.530,0
2018/07/13,06:39:00,112.530,112.530,112.530,112.530,0
2018/07/13,06:40:00,112.560,112.560,112.537,112.538,0
2018/07/13,06:41:00,112.539,112.550,112.525,112.533,0
2018/07/13,06:42:00,112.533,112.551,112.531,112.547,0
2018/07/13,06:43:00,112.536,112.537,112.535,112.536,0
2018/07/13,06:44:00,112.536,112.550,112.534,112.550,0
2018/07/13,06:46:00,112.542,112.550,112.530,112.530,0
2018/07/13,06:47:00,112.540,112.545,112.540,112.545,0
2018/07/13,06:49:00,112.530,112.545,112.530,112.540,0
2018/07/13,06:50:00,112.530,112.540,112.530,112.540,0
2018/07/13,06:51:00,112.545,112.545,112.545,112.545,0
2018/07/13,06:53:00,112.540,112.545,112.540,112.545,0
2018/07/13,06:54:00,112.540,112.540,112.540,112.540,0
2018/07/13,06:55:00,112.530,112.545,112.530,112.540,0
2018/07/13,06:56:00,112.545,112.545,112.545,112.545,0
2018/07/13,07:01:00,112.545,112.550,112.545,112.550,0
2018/07/13,07:02:00,112.540,112.550,112.540,112.550,0
2018/07/13,07:03:00,112.540,112.550,112.540,112.550,0
2018/07/13,07:06:00,112.540,112.540,112.540,112.540,0
2018/07/13,07:07:00,112.550,112.550,112.540,112.540,0
2018/07/13,07:08:00,112.535,112.550,112.530,112.550,0
2018/07/13,07:10:00,112.550,112.550,112.540,112.550,0
2018/07/13,07:11:00,112.545,112.550,112.540,112.545,0
2018/07/13,07:12:00,112.545,112.545,112.545,112.545,0
2018/07/13,07:13:00,112.550,112.555,112.545,112.555,0
2018/07/13,07:14:00,112.555,112.555,112.540,112.545,0
2018/07/13,07:15:00,112.540,112.555,112.540,112.550,0
2018/07/13,07:17:00,112.545,112.545,112.545,112.545,0
2018/07/13,07:18:00,112.535,112.535,112.525,112.535,0
2018/07/13,07:19:00,112.540,112.545,112.540,112.545,0
2018/07/13,07:21:00,112.550,112.550,112.550,112.550,0
2018/07/13,07:22:00,112.545,112.545,112.540,112.540,0
2018/07/13,07:23:00,112.545,112.545,112.545,112.545,0
2018/07/13,07:28:00,112.535,112.550,112.535,112.540,0
2018/07/13,07:29:00,112.535,112.540,112.535,112.540,0
2018/07/13,07:30:00,112.550,112.550,112.540,112.545,0
2018/07/13,07:31:00,112.550,112.570,112.550,112.560,0
2018/07/13,07:32:00,112.565,112.565,112.550,112.555,0
2018/07/13,07:33:00,112.555,112.575,112.550,112.570,0
2018/07/13,07:34:00,112.570,112.570,112.550,112.550,0
2018/07/13,07:35:00,112.555,112.570,112.545,112.550,0
2018/07/13,07:36:00,112.550,112.550,112.545,112.550,0
2018/07/13,07:37:00,112.550,112.555,112.550,112.555,0
2018/07/13,07:38:00,112.555,112.555,112.555,112.555,0
2018/07/13,07:39:00,112.560,112.570,112.550,112.550,0
2018/07/13,07:40:00,112.550,112.575,112.550,112.575,0
2018/07/13,07:41:00,112.580,112.585,112.570,112.575,0
2018/07/13,07:42:00,112.575,112.590,112.575,112.585,0
2018/07/13,07:43:00,112.585,112.590,112.585,112.590,0
2018/07/13,07:44:00,112.585,112.590,112.580,112.590,0
2018/07/13,07:45:00,112.585,112.595,112.585,112.590,0
2018/07/13,07:46:00,112.590,112.595,112.585,112.595,0
2018/07/13,07:47:00,112.595,112.595,112.595,112.595,0
2018/07/13,07:48:00,112.595,112.600,112.595,112.600,0
2018/07/13,07:49:00,112.605,112.650,112.605,112.635,0
2018/07/13,07:50:00,112.630,112.660,112.630,112.655,0
2018/07/13,07:51:00,112.650,112.665,112.650,112.655,0
2018/07/13,07:52:00,112.650,112.655,112.630,112.635,0
2018/07/13,07:53:00,112.635,112.645,112.630,112.640,0
2018/07/13,07:54:00,112.635,112.635,112.625,112.635,0
2018/07/13,07:55:00,112.635,112.635,112.630,112.635,0
2018/07/13,07:56:00,112.635,112.640,112.635,112.640,0
2018/07/13,07:57:00,112.635,112.635,112.625,112.630,0
2018/07/13,07:58:00,112.625,112.625,112.620,112.620,0
2018/07/13,07:59:00,112.615,112.615,112.600,112.615,0
2018/07/13,08:00:00,112.610,112.620,112.610,112.610,0
2018/07/13,08:01:00,112.620,112.660,112.620,112.635,0
2018/07/13,08:02:00,112.630,112.635,112.610,112.635,0
2018/07/13,08:03:00,112.635,112.650,112.635,112.645,0
2018/07/13,08:04:00,112.640,112.640,112.625,112.640,0
2018/07/13,08:05:00,112.635,112.635,112.620,112.630,0
2018/07/13,08:06:00,112.635,112.665,112.635,112.655,0
2018/07/13,08:07:00,112.660,112.660,112.630,112.635,0
2018/07/13,08:09:00,112.630,112.630,112.625,112.625,0
2018/07/13,08:10:00,112.625,112.625,112.615,112.615,0
2018/07/13,08:11:00,112.615,112.615,112.615,112.615,0
2018/07/13,08:12:00,112.610,112.630,112.610,112.625,0
2018/07/13,08:13:00,112.625,112.630,112.625,112.630,0
2018/07/13,08:14:00,112.625,112.630,112.625,112.630,0
2018/07/13,08:15:00,112.625,112.625,112.625,112.625,0
2018/07/13,08:16:00,112.630,112.630,112.620,112.625,0
2018/07/13,08:17:00,112.625,112.625,112.620,112.620,0
2018/07/13,08:18:00,112.620,112.625,112.620,112.625,0
2018/07/13,08:20:00,112.625,112.625,112.625,112.625,0
2018/07/13,08:21:00,112.625,112.640,112.625,112.640,0
2018/07/13,08:22:00,112.640,112.655,112.640,112.650,0
2018/07/13,08:23:00,112.645,112.645,112.640,112.645,0
2018/07/13,08:24:00,112.650,112.650,112.645,112.645,0
2018/07/13,08:25:00,112.640,112.650,112.640,112.645,0
2018/07/13,08:26:00,112.645,112.645,112.645,112.645,0
2018/07/13,08:27:00,112.650,112.650,112.640,112.650,0
2018/07/13,08:29:00,112.655,112.655,112.645,112.645,0
2018/07/13,08:30:00,112.645,112.645,112.630,112.645,0
2018/07/13,08:31:00,112.640,112.645,112.635,112.640,0
2018/07/13,08:32:00,112.640,112.640,112.635,112.640,0
2018/07/13,08:33:00,112.640,112.640,112.635,112.635,0
2018/07/13,08:34:00,112.640,112.640,112.635,112.640,0
2018/07/13,08:35:00,112.645,112.660,112.645,112.660,0
2018/07/13,08:36:00,112.660,112.660,112.650,112.655,0
2018/07/13,08:37:00,112.660,112.660,112.660,112.660,0
2018/07/13,08:38:00,112.665,112.710,112.665,112.695,0
2018/07/13,08:39:00,112.700,112.700,112.675,112.680,0
2018/07/13,08:40:00,112.680,112.685,112.675,112.675,0
2018/07/13,08:41:00,112.675,112.675,112.670,112.670,0
2018/07/13,08:42:00,112.665,112.675,112.665,112.675,0
2018/07/13,08:43:00,112.675,112.675,112.665,112.665,0
2018/07/13,08:44:00,112.670,112.680,112.670,112.675,0
2018/07/13,08:45:00,112.675,112.675,112.665,112.665,0
2018/07/13,08:46:00,112.670,112.670,112.655,112.655,0
2018/07/13,08:47:00,112.660,112.660,112.650,112.660,0
2018/07/13,08:48:00,112.660,112.665,112.650,112.650,0
2018/07/13,08:49:00,112.655,112.670,112.650,112.665,0
2018/07/13,08:50:00,112.670,112.670,112.660,112.670,0
2018/07/13,08:51:00,112.665,112.665,112.655,112.660,0
2018/07/13,08:52:00,112.660,112.665,112.655,112.660,0
2018/07/13,08:53:00,112.665,112.665,112.655,112.655,0
2018/07/13,08:54:00,112.655,112.675,112.655,112.670,0
2018/07/13,08:55:00,112.670,112.680,112.670,112.680,0
2018/07/13,08:56:00,112.670,112.680,112.670,112.680,0
2018/07/13,08:57:00,112.675,112.675,112.670,112.675,0
2018/07/13,08:58:00,112.675,112.680,112.670,112.675,0
2018/07/13,08:59:00,112.675,112.675,112.670,112.670,0
2018/07/13,09:00:00,112.665,112.670,112.660,112.665,0
2018/07/13,09:01:00,112.665,112.675,112.640,112.665,0
2018/07/13,09:02:00,112.670,112.675,112.660,112.660,0
2018/07/13,09:03:00,112.660,112.670,112.660,112.670,0
2018/07/13,09:04:00,112.670,112.685,112.665,112.665,0
2018/07/13,09:05:00,112.665,112.670,112.655,112.655,0
2018/07/13,09:06:00,112.650,112.650,112.630,112.645,0
2018/07/13,09:07:00,112.645,112.645,112.635,112.635,0
2018/07/13,09:08:00,112.640,112.645,112.635,112.640,0
2018/07/13,09:09:00,112.645,112.660,112.645,112.660,0
2018/07/13,09:10:00,112.670,112.685,112.670,112.680,0
2018/07/13,09:11:00,112.680,112.690,112.680,112.690,0
2018/07/13,09:12:00,112.685,112.695,112.670,112.675,0
2018/07/13,09:13:00,112.675,112.680,112.670,112.680,0
2018/07/13,09:14:00,112.680,112.680,112.665,112.665,0
2018/07/13,09:15:00,112.665,112.670,112.660,112.670,0
2018/07/13,09:16:00,112.670,112.680,112.665,112.675,0
2018/07/13,09:17:00,112.680,112.705,112.675,112.705,0
2018/07/13,09:18:00,112.700,112.700,112.690,112.690,0
2018/07/13,09:19:00,112.695,112.700,112.690,112.700,0
2018/07/13,09:20:00,112.695,112.700,112.695,112.700,0
2018/07/13,09:21:00,112.700,112.700,112.690,112.695,0
2018/07/13,09:22:00,112.700,112.705,112.690,112.690,0
2018/07/13,09:23:00,112.695,112.715,112.691,112.710,0
2018/07/13,09:24:00,112.705,112.715,112.700,112.715,0
2018/07/13,09:25:00,112.715,112.730,112.715,112.730,0
2018/07/13,09:26:00,112.735,112.740,112.720,112.735,0
2018/07/13,09:27:00,112.735,112.735,112.730,112.730,0
2018/07/13,09:28:00,112.730,112.730,112.720,112.730,0
2018/07/13,09:29:00,112.735,112.735,112.725,112.725,0
2018/07/13,09:30:00,112.720,112.725,112.720,112.720,0
2018/07/13,09:31:00,112.725,112.730,112.725,112.730,0
2018/07/13,09:32:00,112.735,112.735,112.725,112.730,0
2018/07/13,09:33:00,112.720,112.730,112.720,112.730,0
2018/07/13,09:34:00,112.725,112.730,112.710,112.725,0
2018/07/13,09:35:00,112.725,112.740,112.725,112.735,0
2018/07/13,09:36:00,112.730,112.765,112.730,112.745,0
2018/07/13,09:37:00,112.740,112.750,112.740,112.745,0
2018/07/13,09:38:00,112.755,112.775,112.750,112.760,0
2018/07/13,09:39:00,112.755,112.760,112.745,112.760,0
2018/07/13,09:40:00,112.760,112.760,112.715,112.745,0
2018/07/13,09:41:00,112.740,112.750,112.735,112.750,0
2018/07/13,09:42:00,112.750,112.755,112.740,112.750,0
2018/07/13,09:43:00,112.750,112.755,112.745,112.750,0
2018/07/13,09:44:00,112.750,112.750,112.740,112.740,0
2018/07/13,09:45:00,112.740,112.740,112.725,112.730,0
2018/07/13,09:46:00,112.730,112.735,112.730,112.730,0
2018/07/13,09:47:00,112.735,112.735,112.725,112.730,0
2018/07/13,09:48:00,112.725,112.730,112.720,112.725,0
2018/07/13,09:49:00,112.720,112.725,112.720,112.725,0
2018/07/13,09:50:00,112.725,112.725,112.720,112.720,0
2018/07/13,09:51:00,112.720,112.720,112.690,112.710,0
2018/07/13,09:52:00,112.710,112.715,112.705,112.705,0
2018/07/13,09:53:00,112.705,112.705,112.695,112.700,0
2018/07/13,09:54:00,112.705,112.715,112.705,112.715,0
2018/07/13,09:55:00,112.720,112.720,112.685,112.690,0
2018/07/13,09:56:00,112.695,112.710,112.685,112.705,0
2018/07/13,09:57:00,112.705,112.720,112.690,112.690,0
2018/07/13,09:58:00,112.680,112.690,112.675,112.685,0
2018/07/13,09:59:00,112.685,112.695,112.685,112.690,0
2018/07/13,10:00:00,112.690,112.690,112.680,112.690,0
2018/07/13,10:01:00,112.685,112.710,112.685,112.705,0
2018/07/13,10:02:00,112.710,112.715,112.700,112.700,0
2018/07/13,10:03:00,112.700,112.710,112.700,112.700,0
2018/07/13,10:04:00,112.700,112.715,112.695,112.710,0
2018/07/13,10:05:00,112.705,112.710,112.700,112.710,0
2018/07/13,10:06:00,112.705,112.705,112.695,112.705,0
2018/07/13,10:07:00,112.705,112.710,112.700,112.705,0
2018/07/13,10:08:00,112.705,112.715,112.705,112.710,0
2018/07/13,10:09:00,112.715,112.720,112.705,112.705,0
2018/07/13,10:10:00,112.700,112.700,112.695,112.695,0
2018/07/13,10:11:00,112.700,112.700,112.680,112.680,0
2018/07/13,10:12:00,112.685,112.695,112.685,112.690,0
2018/07/13,10:13:00,112.700,112.710,112.695,112.700,0
2018/07/13,10:14:00,112.700,112.710,112.700,112.705,0
2018/07/13,10:15:00,112.700,112.710,112.700,112.700,0
2018/07/13,10:16:00,112.705,112.705,112.690,112.695,0
2018/07/13,10:17:00,112.700,112.705,112.680,112.680,0
2018/07/13,10:18:00,112.680,112.685,112.675,112.680,0
2018/07/13,10:19:00,112.680,112.680,112.675,112.675,0
2018/07/13,10:20:00,112.670,112.680,112.670,112.675,0
2018/07/13,10:21:00,112.675,112.680,112.665,112.665,0
2018/07/13,10:22:00,112.670,112.675,112.665,112.670,0
2018/07/13,10:23:00,112.675,112.675,112.670,112.675,0
2018/07/13,10:24:00,112.675,112.680,112.665,112.665,0
2018/07/13,10:25:00,112.660,112.660,112.640,112.650,0
2018/07/13,10:26:00,112.650,112.660,112.650,112.650,0
2018/07/13,10:27:00,112.645,112.650,112.630,112.640,0
2018/07/13,10:28:00,112.640,112.650,112.640,112.640,0
2018/07/13,10:29:00,112.635,112.645,112.635,112.645,0
2018/07/13,10:30:00,112.645,112.650,112.630,112.635,0
2018/07/13,10:31:00,112.635,112.635,112.620,112.630,0
2018/07/13,10:32:00,112.630,112.650,112.630,112.650,0
2018/07/13,10:33:00,112.645,112.650,112.635,112.635,0
2018/07/13,10:34:00,112.635,112.635,112.630,112.635,0
2018/07/13,10:35:00,112.635,112.640,112.635,112.635,0
2018/07/13,10:36:00,112.640,112.650,112.635,112.650,0
2018/07/13,10:37:00,112.645,112.645,112.635,112.640,0
2018/07/13,10:38:00,112.640,112.645,112.630,112.635,0
2018/07/13,10:39:00,112.635,112.650,112.635,112.650,0
2018/07/13,10:40:00,112.650,112.650,112.650,112.650,0
2018/07/13,10:41:00,112.655,112.655,112.655,112.655,0
2018/07/13,10:42:00,112.655,112.660,112.650,112.660,0
2018/07/13,10:43:00,112.660,112.660,112.660,112.660,0
2018/07/13,10:44:00,112.660,112.660,112.660,112.660,0
2018/07/13,10:46:00,112.665,112.665,112.660,112.660,0
2018/07/13,10:47:00,112.660,112.665,112.660,112.665,0
2018/07/13,10:48:00,112.660,112.660,112.655,112.660,0
2018/07/13,10:49:00,112.660,112.670,112.660,112.670,0
2018/07/13,10:50:00,112.670,112.670,112.655,112.655,0
2018/07/13,10:51:00,112.655,112.660,112.640,112.645,0
2018/07/13,10:52:00,112.645,112.645,112.640,112.645,0
2018/07/13,10:53:00,112.640,112.650,112.635,112.650,0
2018/07/13,10:54:00,112.650,112.660,112.645,112.655,0
2018/07/13,10:55:00,112.660,112.660,112.650,112.655,0
2018/07/13,10:56:00,112.655,112.660,112.655,112.660,0
2018/07/13,10:57:00,112.655,112.660,112.645,112.660,0
2018/07/13,10:58:00,112.665,112.670,112.665,112.665,0
2018/07/13,10:59:00,112.670,112.670,112.665,112.665,0
2018/07/13,11:00:00,112.670,112.670,112.665,112.670,0
2018/07/13,11:01:00,112.670,112.680,112.660,112.660,0
2018/07/13,11:02:00,112.660,112.660,112.650,112.650,0
2018/07/13,11:03:00,112.650,112.655,112.645,112.650,0
2018/07/13,11:04:00,112.650,112.655,112.650,112.650,0
2018/07/13,11:05:00,112.650,112.650,112.640,112.650,0
2018/07/13,11:06:00,112.645,112.650,112.645,112.645,0
2018/07/13,11:07:00,112.650,112.660,112.650,112.655,0
2018/07/13,11:08:00,112.655,112.655,112.650,112.650,0
2018/07/13,11:09:00,112.655,112.655,112.650,112.655,0
2018/07/13,11:10:00,112.650,112.670,112.650,112.670,0
2018/07/13,11:11:00,112.665,112.670,112.655,112.660,0
2018/07/13,11:12:00,112.660,112.660,112.655,112.655,0
2018/07/13,11:13:00,112.660,112.660,112.650,112.660,0
2018/07/13,11:14:00,112.650,112.660,112.645,112.650,0
2018/07/13,11:15:00,112.655,112.655,112.650,112.655,0
2018/07/13,11:16:00,112.660,112.660,112.660,112.660,0
2018/07/13,11:17:00,112.670,112.680,112.615,112.625,0
2018/07/13,11:18:00,112.625,112.640,112.615,112.615,0
2018/07/13,11:19:00,112.615,112.625,112.615,112.620,0
2018/07/13,11:20:00,112.615,112.630,112.615,112.620,0
2018/07/13,11:21:00,112.620,112.625,112.620,112.620,0
2018/07/13,11:22:00,112.625,112.625,112.615,112.620,0
2018/07/13,11:23:00,112.620,112.630,112.620,112.625,0
2018/07/13,11:24:00,112.620,112.620,112.610,112.610,0
2018/07/13,11:25:00,112.610,112.615,112.600,112.610,0
2018/07/13,11:26:00,112.615,112.630,112.615,112.625,0
2018/07/13,11:27:00,112.625,112.630,112.620,112.625,0
2018/07/13,11:28:00,112.625,112.625,112.620,112.625,0
2018/07/13,11:29:00,112.620,112.620,112.615,112.620,0
2018/07/13,11:30:00,112.615,112.615,112.605,112.605,0
2018/07/13,11:31:00,112.605,112.610,112.600,112.605,0
2018/07/13,11:32:00,112.610,112.610,112.590,112.595,0
2018/07/13,11:33:00,112.600,112.610,112.600,112.605,0
2018/07/13,11:34:00,112.605,112.615,112.580,112.585,0
2018/07/13,11:35:00,112.590,112.600,112.580,112.595,0
2018/07/13,11:36:00,112.600,112.600,112.590,112.600,0
2018/07/13,11:37:00,112.595,112.600,112.595,112.595,0
2018/07/13,11:38:00,112.590,112.600,112.590,112.600,0
2018/07/13,11:39:00,112.600,112.600,112.595,112.600,0
2018/07/13,11:40:00,112.600,112.610,112.600,112.605,0
2018/07/13,11:41:00,112.610,112.610,112.605,112.610,0
2018/07/13,11:42:00,112.610,112.610,112.600,112.600,0
2018/07/13,11:43:00,112.605,112.610,112.605,112.605,0
2018/07/13,11:44:00,112.605,112.610,112.600,112.605,0
2018/07/13,11:45:00,112.605,112.610,112.605,112.610,0
2018/07/13,11:46:00,112.610,112.610,112.610,112.610,0
2018/07/13,11:47:00,112.610,112.610,112.600,112.600,0
2018/07/13,11:48:00,112.595,112.595,112.590,112.595,0
2018/07/13,11:49:00,112.590,112.595,112.590,112.595,0
2018/07/13,11:50:00,112.590,112.595,112.590,112.595,0
2018/07/13,11:51:00,112.595,112.595,112.580,112.590,0
2018/07/13,11:52:00,112.590,112.590,112.580,112.585,0
2018/07/13,11:53:00,112.585,112.600,112.585,112.600,0
2018/07/13,11:54:00,112.600,112.620,112.600,112.620,0
2018/07/13,11:55:00,112.610,112.620,112.600,112.605,0
2018/07/13,11:56:00,112.605,112.625,112.605,112.620,0
2018/07/13,11:57:00,112.625,112.625,112.615,112.615,0
2018/07/13,11:58:00,112.615,112.620,112.615,112.620,0
2018/07/13,11:59:00,112.620,112.620,112.620,112.620,0
2018/07/13,12:00:00,112.611,112.611,112.600,112.600,0
2018/07/13,12:02:00,112.605,112.605,112.600,112.600,0
2018/07/13,12:03:00,112.610,112.610,112.600,112.600,0
2018/07/13,12:04:00,112.600,112.600,112.590,112.590,0
2018/07/13,12:05:00,112.590,112.595,112.590,112.595,0
2018/07/13,12:06:00,112.595,112.605,112.595,112.600,0
2018/07/13,12:07:00,112.605,112.605,112.595,112.600,0
2018/07/13,12:08:00,112.600,112.600,112.595,112.600,0
2018/07/13,12:09:00,112.595,112.600,112.585,112.600,0
2018/07/13,12:12:00,112.600,112.615,112.600,112.615,0
2018/07/13,12:13:00,112.610,112.615,112.610,112.615,0
2018/07/13,12:14:00,112.610,112.610,112.600,112.605,0
2018/07/13,12:15:00,112.605,112.605,112.605,112.605,0
2018/07/13,12:16:00,112.610,112.615,112.610,112.615,0
2018/07/13,12:17:00,112.620,112.620,112.610,112.615,0
2018/07/13,12:18:00,112.620,112.620,112.615,112.615,0
2018/07/13,12:19:00,112.620,112.620,112.615,112.615,0
2018/07/13,12:20:00,112.620,112.630,112.620,112.630,0
2018/07/13,12:21:00,112.635,112.645,112.630,112.640,0
2018/07/13,12:22:00,112.640,112.640,112.630,112.630,0
2018/07/13,12:23:00,112.630,112.635,112.630,112.630,0
2018/07/13,12:24:00,112.630,112.645,112.630,112.645,0
2018/07/13,12:25:00,112.640,112.640,112.640,112.640,0
2018/07/13,12:26:00,112.640,112.645,112.635,112.640,0
2018/07/13,12:27:00,112.640,112.645,112.635,112.640,0
2018/07/13,12:28:00,112.645,112.645,112.645,112.645,0
2018/07/13,12:29:00,112.650,112.650,112.640,112.645,0
2018/07/13,12:30:00,112.645,112.650,112.640,112.650,0
2018/07/13,12:31:00,112.650,112.650,112.640,112.645,0
2018/07/13,12:32:00,112.650,112.660,112.650,112.655,0
2018/07/13,12:33:00,112.655,112.660,112.655,112.660,0
2018/07/13,12:34:00,112.660,112.660,112.655,112.655,0
2018/07/13,12:35:00,112.650,112.660,112.650,112.655,0
2018/07/13,12:36:00,112.660,112.660,112.660,112.660,0
2018/07/13,12:37:00,112.660,112.660,112.655,112.660,0
2018/07/13,12:39:00,112.660,112.660,112.660,112.660,0
2018/07/13,12:40:00,112.660,112.660,112.660,112.660,0
2018/07/13,12:41:00,112.665,112.670,112.665,112.665,0
2018/07/13,12:43:00,112.665,112.675,112.665,112.670,0
2018/07/13,12:44:00,112.675,112.675,112.665,112.675,0
2018/07/13,12:45:00,112.675,112.680,112.670,112.675,0
2018/07/13,12:46:00,112.680,112.680,112.675,112.675,0
2018/07/13,12:47:00,112.675,112.680,112.665,112.675,0
2018/07/13,12:48:00,112.675,112.685,112.670,112.680,0
2018/07/13,12:49:00,112.675,112.685,112.675,112.680,0
2018/07/13,12:50:00,112.675,112.680,112.670,112.675,0
2018/07/13,12:51:00,112.675,112.675,112.660,112.665,0
2018/07/13,12:52:00,112.660,112.665,112.660,112.665,0
2018/07/13,12:53:00,112.660,112.670,112.655,112.665,0
2018/07/13,12:54:00,112.665,112.675,112.660,112.675,0
2018/07/13,12:55:00,112.670,112.670,112.655,112.660,0
2018/07/13,12:56:00,112.655,112.655,112.650,112.655,0
2018/07/13,12:57:00,112.650,112.655,112.650,112.650,0
2018/07/13,12:58:00,112.650,112.655,112.650,112.655,0
2018/07/13,12:59:00,112.655,112.655,112.655,112.655,0
2018/07/13,13:00:00,112.650,112.655,112.650,112.655,0
2018/07/13,13:01:00,112.655,112.665,112.650,112.655,0
2018/07/13,13:02:00,112.655,112.665,112.655,112.660,0
2018/07/13,13:03:00,112.655,112.660,112.630,112.630,0
2018/07/13,13:04:00,112.635,112.640,112.630,112.635,0
2018/07/13,13:05:00,112.640,112.640,112.630,112.635,0
2018/07/13,13:06:00,112.635,112.640,112.630,112.635,0
2018/07/13,13:07:00,112.635,112.650,112.635,112.645,0
2018/07/13,13:08:00,112.645,112.645,112.635,112.635,0
2018/07/13,13:09:00,112.635,112.635,112.630,112.635,0
2018/07/13,13:11:00,112.635,112.640,112.630,112.630,0
2018/07/13,13:12:00,112.635,112.645,112.635,112.640,0
2018/07/13,13:13:00,112.645,112.650,112.640,112.650,0
2018/07/13,13:14:00,112.650,112.650,112.630,112.630,0
2018/07/13,13:15:00,112.635,112.635,112.610,112.620,0
2018/07/13,13:16:00,112.615,112.625,112.610,112.615,0
2018/07/13,13:17:00,112.615,112.625,112.610,112.615,0
2018/07/13,13:18:00,112.615,112.625,112.615,112.625,0
2018/07/13,13:19:00,112.620,112.620,112.620,112.620,0
2018/07/13,13:20:00,112.625,112.625,112.610,112.615,0
2018/07/13,13:21:00,112.610,112.620,112.610,112.620,0
2018/07/13,13:22:00,112.615,112.630,112.615,112.630,0
2018/07/13,13:23:00,112.625,112.630,112.625,112.630,0
2018/07/13,13:24:00,112.625,112.630,112.625,112.630,0
2018/07/13,13:25:00,112.630,112.630,112.630,112.630,0
2018/07/13,13:26:00,112.630,112.640,112.630,112.630,0
2018/07/13,13:27:00,112.635,112.635,112.625,112.630,0
2018/07/13,13:28:00,112.625,112.640,112.625,112.640,0
2018/07/13,13:29:00,112.635,112.635,112.635,112.635,0
2018/07/13,13:30:00,112.640,112.640,112.630,112.635,0
2018/07/13,13:31:00,112.630,112.640,112.630,112.630,0
2018/07/13,13:32:00,112.630,112.640,112.630,112.630,0
2018/07/13,13:33:00,112.630,112.640,112.625,112.635,0
2018/07/13,13:34:00,112.635,112.640,112.630,112.635,0
2018/07/13,13:35:00,112.635,112.645,112.635,112.645,0
2018/07/13,13:36:00,112.645,112.645,112.640,112.640,0
2018/07/13,13:37:00,112.640,112.650,112.640,112.650,0
2018/07/13,13:38:00,112.650,112.650,112.650,112.650,0
2018/07/13,13:39:00,112.645,112.645,112.645,112.645,0
2018/07/13,13:40:00,112.650,112.660,112.650,112.655,0
2018/07/13,13:41:00,112.651,112.655,112.640,112.640,0
2018/07/13,13:42:00,112.640,112.640,112.625,112.630,0
2018/07/13,13:43:00,112.635,112.635,112.625,112.625,0
2018/07/13,13:44:00,112.630,112.635,112.625,112.635,0
2018/07/13,13:45:00,112.635,112.640,112.635,112.635,0
2018/07/13,13:46:00,112.630,112.635,112.625,112.630,0
2018/07/13,13:47:00,112.630,112.635,112.630,112.630,0
2018/07/13,13:48:00,112.630,112.650,112.630,112.645,0
2018/07/13,13:49:00,112.650,112.650,112.640,112.640,0
2018/07/13,13:50:00,112.635,112.640,112.625,112.630,0
2018/07/13,13:51:00,112.630,112.655,112.630,112.655,0
2018/07/13,13:52:00,112.650,112.665,112.645,112.645,0
2018/07/13,13:53:00,112.640,112.650,112.640,112.645,0
2018/07/13,13:54:00,112.645,112.645,112.645,112.645,0
2018/07/13,13:55:00,112.645,112.645,112.645,112.645,0
2018/07/13,13:56:00,112.645,112.665,112.645,112.665,0
2018/07/13,13:57:00,112.665,112.665,112.655,112.660,0
2018/07/13,13:58:00,112.660,112.680,112.660,112.670,0
2018/07/13,13:59:00,112.670,112.680,112.670,112.675,0
2018/07/13,14:00:00,112.670,112.675,112.670,112.675,0
2018/07/13,14:01:00,112.675,112.680,112.670,112.675,0
2018/07/13,14:02:00,112.675,112.675,112.670,112.670,0
2018/07/13,14:03:00,112.665,112.670,112.665,112.665,0
2018/07/13,14:04:00,112.665,112.665,112.655,112.660,0
2018/07/13,14:05:00,112.655,112.660,112.655,112.655,0
2018/07/13,14:06:00,112.660,112.660,112.655,112.655,0
2018/07/13,14:08:00,112.650,112.665,112.650,112.660,0
2018/07/13,14:09:00,112.655,112.655,112.650,112.650,0
2018/07/13,14:10:00,112.655,112.660,112.655,112.660,0
2018/07/13,14:11:00,112.665,112.665,112.655,112.655,0
2018/07/13,14:12:00,112.655,112.660,112.655,112.655,0
2018/07/13,14:13:00,112.660,112.660,112.655,112.655,0
2018/07/13,14:14:00,112.655,112.655,112.650,112.650,0
2018/07/13,14:15:00,112.655,112.655,112.640,112.645,0
2018/07/13,14:16:00,112.645,112.665,112.645,112.650,0
2018/07/13,14:17:00,112.645,112.645,112.645,112.645,0
2018/07/13,14:18:00,112.640,112.645,112.640,112.645,0
2018/07/13,14:19:00,112.645,112.650,112.645,112.650,0
2018/07/13,14:20:00,112.645,112.655,112.645,112.655,0
2018/07/13,14:21:00,112.660,112.665,112.655,112.655,0
2018/07/13,14:22:00,112.660,112.660,112.650,112.655,0
2018/07/13,14:23:00,112.660,112.665,112.655,112.665,0
2018/07/13,14:24:00,112.660,112.665,112.655,112.655,0
2018/07/13,14:25:00,112.660,112.660,112.660,112.660,0
2018/07/13,14:26:00,112.665,112.665,112.660,112.665,0
2018/07/13,14:27:00,112.660,112.665,112.660,112.660,0
2018/07/13,14:29:00,112.665,112.665,112.650,112.650,0
2018/07/13,14:30:00,112.655,112.655,112.640,112.650,0
2018/07/13,14:31:00,112.655,112.655,112.640,112.645,0
2018/07/13,14:32:00,112.645,112.650,112.645,112.645,0
2018/07/13,14:33:00,112.640,112.640,112.630,112.635,0
2018/07/13,14:34:00,112.635,112.635,112.630,112.630,0
2018/07/13,14:35:00,112.630,112.630,112.610,112.615,0
2018/07/13,14:36:00,112.620,112.630,112.620,112.625,0
2018/07/13,14:37:00,112.630,112.635,112.625,112.625,0
2018/07/13,14:38:00,112.625,112.635,112.625,112.630,0
2018/07/13,14:39:00,112.625,112.630,112.625,112.630,0
2018/07/13,14:40:00,112.625,112.635,112.625,112.630,0
2018/07/13,14:41:00,112.635,112.640,112.635,112.635,0
2018/07/13,14:42:00,112.635,112.635,112.630,112.630,0
2018/07/13,14:44:00,112.625,112.625,112.615,112.625,0
2018/07/13,14:45:00,112.620,112.620,112.620,112.620,0
2018/07/13,14:46:00,112.615,112.615,112.615,112.615,0
2018/07/13,14:47:00,112.615,112.615,112.610,112.610,0
2018/07/13,14:48:00,112.615,112.620,112.610,112.615,0
2018/07/13,14:49:00,112.615,112.630,112.615,112.630,0
2018/07/13,14:50:00,112.630,112.630,112.615,112.615,0
2018/07/13,14:51:00,112.610,112.610,112.600,112.600,0
2018/07/13,14:52:00,112.600,112.600,112.595,112.595,0
2018/07/13,14:53:00,112.590,112.600,112.585,112.600,0
2018/07/13,14:54:00,112.600,112.600,112.575,112.575,0
2018/07/13,14:55:00,112.580,112.580,112.570,112.575,0
2018/07/13,14:56:00,112.575,112.580,112.570,112.575,0
2018/07/13,14:57:00,112.575,112.575,112.570,112.575,0
2018/07/13,14:58:00,112.570,112.590,112.570,112.590,0
2018/07/13,14:59:00,112.595,112.600,112.585,112.585,0
2018/07/13,15:00:00,112.585,112.585,112.575,112.575,0
2018/07/13,15:01:00,112.575,112.575,112.575,112.575,0
2018/07/13,15:02:00,112.580,112.590,112.575,112.590,0
2018/07/13,15:03:00,112.595,112.600,112.595,112.600,0
2018/07/13,15:04:00,112.600,112.600,112.590,112.600,0
2018/07/13,15:05:00,112.600,112.600,112.590,112.590,0
2018/07/13,15:06:00,112.585,112.590,112.580,112.580,0
2018/07/13,15:07:00,112.575,112.585,112.575,112.585,0
2018/07/13,15:08:00,112.590,112.595,112.590,112.590,0
2018/07/13,15:09:00,112.595,112.600,112.595,112.600,0
2018/07/13,15:10:00,112.600,112.610,112.600,112.605,0
2018/07/13,15:11:00,112.605,112.610,112.595,112.595,0
2018/07/13,15:12:00,112.595,112.595,112.585,112.585,0
2018/07/13,15:13:00,112.590,112.595,112.585,112.595,0
2018/07/13,15:14:00,112.595,112.595,112.580,112.585,0
2018/07/13,15:15:00,112.585,112.590,112.585,112.585,0
2018/07/13,15:16:00,112.590,112.590,112.580,112.585,0
2018/07/13,15:17:00,112.580,112.585,112.570,112.575,0
2018/07/13,15:18:00,112.575,112.575,112.560,112.565,0
2018/07/13,15:19:00,112.570,112.570,112.565,112.570,0
2018/07/13,15:20:00,112.565,112.570,112.565,112.570,0
2018/07/13,15:21:00,112.565,112.575,112.565,112.575,0
2018/07/13,15:22:00,112.575,112.585,112.575,112.580,0
2018/07/13,15:23:00,112.580,112.585,112.580,112.585,0
2018/07/13,15:24:00,112.585,112.590,112.575,112.590,0
2018/07/13,15:25:00,112.585,112.585,112.580,112.580,0
2018/07/13,15:26:00,112.580,112.580,112.575,112.575,0
2018/07/13,15:27:00,112.580,112.585,112.580,112.580,0
2018/07/13,15:28:00,112.575,112.575,112.575,112.575,0
2018/07/13,15:29:00,112.570,112.570,112.560,112.560,0
2018/07/13,15:30:00,112.565,112.570,112.555,112.570,0
2018/07/13,15:31:00,112.575,112.575,112.570,112.570,0
2018/07/13,15:32:00,112.565,112.575,112.560,112.575,0
2018/07/13,15:33:00,112.570,112.585,112.570,112.585,0
2018/07/13,15:34:00,112.580,112.585,112.580,112.585,0
2018/07/13,15:35:00,112.580,112.585,112.575,112.575,0
2018/07/13,15:36:00,112.570,112.575,112.555,112.560,0
2018/07/13,15:37:00,112.555,112.560,112.555,112.555,0
2018/07/13,15:38:00,112.555,112.555,112.555,112.555,0
2018/07/13,15:39:00,112.555,112.565,112.550,112.550,0
2018/07/13,15:40:00,112.555,112.570,112.555,112.560,0
2018/07/13,15:41:00,112.565,112.570,112.560,112.570,0
2018/07/13,15:42:00,112.565,112.570,112.560,112.565,0
2018/07/13,15:43:00,112.560,112.560,112.555,112.555,0
2018/07/13,15:44:00,112.555,112.560,112.555,112.560,0
2018/07/13,15:45:00,112.560,112.570,112.560,112.560,0
2018/07/13,15:46:00,112.565,112.570,112.560,112.570,0
2018/07/13,15:47:00,112.570,112.575,112.570,112.575,0
2018/07/13,15:48:00,112.575,112.575,112.575,112.575,0
2018/07/13,15:49:00,112.575,112.585,112.575,112.585,0
2018/07/13,15:50:00,112.585,112.585,112.580,112.585,0
2018/07/13,15:51:00,112.580,112.590,112.580,112.590,0
2018/07/13,15:52:00,112.595,112.605,112.595,112.605,0
2018/07/13,15:53:00,112.605,112.630,112.605,112.625,0
2018/07/13,15:54:00,112.630,112.650,112.630,112.650,0
2018/07/13,15:55:00,112.650,112.650,112.630,112.645,0
2018/07/13,15:56:00,112.650,112.670,112.650,112.650,0
2018/07/13,15:57:00,112.650,112.650,112.640,112.645,0
2018/07/13,15:58:00,112.645,112.650,112.640,112.645,0
2018/07/13,15:59:00,112.640,112.645,112.630,112.630,0
2018/07/13,16:00:00,112.630,112.630,112.615,112.625,0
2018/07/13,16:01:00,112.620,112.640,112.615,112.615,0
2018/07/13,16:02:00,112.615,112.635,112.610,112.635,0
2018/07/13,16:03:00,112.635,112.645,112.630,112.640,0
2018/07/13,16:04:00,112.635,112.635,112.630,112.630,0
2018/07/13,16:05:00,112.630,112.635,112.625,112.630,0
2018/07/13,16:06:00,112.635,112.640,112.620,112.625,0
2018/07/13,16:07:00,112.630,112.630,112.620,112.630,0
2018/07/13,16:08:00,112.630,112.640,112.630,112.640,0
2018/07/13,16:09:00,112.645,112.650,112.645,112.645,0
2018/07/13,16:10:00,112.640,112.645,112.640,112.645,0
2018/07/13,16:11:00,112.640,112.665,112.640,112.655,0
2018/07/13,16:12:00,112.650,112.665,112.650,112.665,0
2018/07/13,16:13:00,112.665,112.685,112.665,112.675,0
2018/07/13,16:14:00,112.680,112.680,112.675,112.680,0
2018/07/13,16:15:00,112.675,112.680,112.665,112.675,0
2018/07/13,16:16:00,112.675,112.680,112.675,112.680,0
2018/07/13,16:17:00,112.680,112.690,112.680,112.685,0
2018/07/13,16:18:00,112.685,112.705,112.685,112.700,0
2018/07/13,16:19:00,112.695,112.705,112.690,112.700,0
2018/07/13,16:20:00,112.700,112.705,112.690,112.695,0
2018/07/13,16:21:00,112.700,112.700,112.690,112.700,0
2018/07/13,16:22:00,112.700,112.705,112.695,112.705,0
2018/07/13,16:23:00,112.705,112.710,112.700,112.700,0
2018/07/13,16:24:00,112.705,112.710,112.700,112.700,0
2018/07/13,16:25:00,112.700,112.710,112.700,112.705,0
2018/07/13,16:26:00,112.705,112.710,112.700,112.705,0
2018/07/13,16:27:00,112.700,112.705,112.690,112.690,0
2018/07/13,16:28:00,112.690,112.700,112.690,112.695,0
2018/07/13,16:29:00,112.700,112.705,112.690,112.700,0
2018/07/13,16:30:00,112.695,112.700,112.685,112.695,0
2018/07/13,16:31:00,112.700,112.710,112.700,112.700,0
2018/07/13,16:32:00,112.700,112.725,112.700,112.725,0
2018/07/13,16:33:00,112.730,112.740,112.725,112.730,0
2018/07/13,16:34:00,112.730,112.745,112.730,112.740,0
2018/07/13,16:35:00,112.740,112.740,112.735,112.735,0
2018/07/13,16:36:00,112.730,112.750,112.730,112.745,0
2018/07/13,16:37:00,112.745,112.745,112.740,112.745,0
2018/07/13,16:38:00,112.745,112.745,112.730,112.740,0
2018/07/13,16:39:00,112.745,112.745,112.735,112.745,0
2018/07/13,16:40:00,112.745,112.745,112.735,112.740,0
2018/07/13,16:41:00,112.740,112.745,112.740,112.745,0
2018/07/13,16:42:00,112.745,112.750,112.740,112.745,0
2018/07/13,16:43:00,112.745,112.765,112.745,112.760,0
2018/07/13,16:44:00,112.765,112.765,112.760,112.760,0
2018/07/13,16:45:00,112.765,112.795,112.760,112.795,0
2018/07/13,16:46:00,112.795,112.800,112.785,112.785,0
2018/07/13,16:47:00,112.785,112.785,112.770,112.770,0
2018/07/13,16:48:00,112.775,112.775,112.770,112.775,0
2018/07/13,16:49:00,112.770,112.790,112.770,112.785,0
2018/07/13,16:50:00,112.790,112.800,112.775,112.775,0
2018/07/13,16:51:00,112.770,112.790,112.770,112.785,0
2018/07/13,16:52:00,112.780,112.785,112.775,112.785,0
2018/07/13,16:53:00,112.780,112.785,112.775,112.780,0
2018/07/13,16:54:00,112.780,112.790,112.780,112.785,0
2018/07/13,16:55:00,112.790,112.795,112.775,112.790,0
2018/07/13,16:56:00,112.795,112.810,112.795,112.805,0
2018/07/13,16:57:00,112.805,112.805,112.780,112.780,0
2018/07/13,16:58:00,112.780,112.780,112.780,112.780,0
2018/07/13,16:59:00,112.780,112.780,112.775,112.775,0
2018/07/13,17:00:00,112.775,112.795,112.775,112.795,0
2018/07/13,17:01:00,112.795,112.795,112.780,112.785,0
2018/07/13,17:02:00,112.790,112.790,112.780,112.785,0
2018/07/13,17:03:00,112.790,112.800,112.790,112.800,0
2018/07/13,17:04:00,112.795,112.805,112.790,112.795,0
2018/07/13,17:05:00,112.800,112.800,112.780,112.785,0
2018/07/13,17:06:00,112.780,112.785,112.770,112.775,0
2018/07/13,17:07:00,112.775,112.780,112.760,112.760,0
2018/07/13,17:08:00,112.765,112.765,112.750,112.760,0
2018/07/13,17:09:00,112.755,112.760,112.750,112.760,0
2018/07/13,17:10:00,112.760,112.760,112.750,112.755,0
2018/07/13,17:11:00,112.755,112.755,112.745,112.750,0
2018/07/13,17:12:00,112.750,112.750,112.745,112.745,0
2018/07/13,17:13:00,112.745,112.750,112.745,112.745,0
2018/07/13,17:14:00,112.745,112.745,112.740,112.745,0
2018/07/13,17:15:00,112.750,112.755,112.745,112.750,0
2018/07/13,17:16:00,112.750,112.760,112.740,112.740,0
2018/07/13,17:17:00,112.745,112.750,112.730,112.730,0
2018/07/13,17:18:00,112.735,112.750,112.730,112.750,0
2018/07/13,17:19:00,112.750,112.750,112.740,112.740,0
2018/07/13,17:20:00,112.745,112.760,112.740,112.760,0
2018/07/13,17:21:00,112.755,112.760,112.750,112.755,0
2018/07/13,17:22:00,112.760,112.760,112.755,112.760,0
2018/07/13,17:23:00,112.760,112.760,112.755,112.755,0
2018/07/13,17:24:00,112.755,112.755,112.750,112.755,0
2018/07/13,17:25:00,112.755,112.770,112.755,112.765,0
2018/07/13,17:26:00,112.760,112.780,112.760,112.770,0
2018/07/13,17:27:00,112.770,112.775,112.760,112.770,0
2018/07/13,17:28:00,112.770,112.770,112.765,112.765,0
2018/07/13,17:29:00,112.765,112.765,112.765,112.765,0
2018/07/13,17:30:00,112.760,112.765,112.760,112.760,0
2018/07/13,17:31:00,112.755,112.760,112.750,112.760,0
2018/07/13,17:32:00,112.765,112.785,112.765,112.785,0
2018/07/13,17:33:00,112.780,112.785,112.780,112.780,0
2018/07/13,17:34:00,112.785,112.785,112.780,112.785,0
2018/07/13,17:35:00,112.785,112.785,112.785,112.785,0
2018/07/13,17:36:00,112.790,112.790,112.785,112.785,0
2018/07/13,17:37:00,112.780,112.790,112.780,112.790,0
2018/07/13,17:38:00,112.785,112.790,112.770,112.770,0
2018/07/13,17:39:00,112.770,112.775,112.755,112.755,0
2018/07/13,17:40:00,112.750,112.750,112.735,112.740,0
2018/07/13,17:41:00,112.745,112.750,112.745,112.750,0
2018/07/13,17:42:00,112.755,112.755,112.740,112.750,0
2018/07/13,17:43:00,112.750,112.750,112.740,112.750,0
2018/07/13,17:44:00,112.750,112.765,112.750,112.765,0
2018/07/13,17:45:00,112.765,112.765,112.755,112.765,0
2018/07/13,17:46:00,112.765,112.765,112.755,112.760,0
2018/07/13,17:47:00,112.765,112.765,112.760,112.765,0
2018/07/13,17:48:00,112.765,112.765,112.760,112.760,0
2018/07/13,17:49:00,112.755,112.760,112.740,112.755,0
2018/07/13,17:50:00,112.750,112.755,112.750,112.755,0
2018/07/13,17:51:00,112.760,112.760,112.755,112.760,0
2018/07/13,17:52:00,112.755,112.755,112.740,112.745,0
2018/07/13,17:53:00,112.740,112.755,112.740,112.745,0
2018/07/13,17:54:00,112.745,112.750,112.745,112.745,0
2018/07/13,17:55:00,112.740,112.745,112.725,112.735,0
2018/07/13,17:56:00,112.740,112.740,112.730,112.730,0
2018/07/13,17:57:00,112.730,112.735,112.720,112.735,0
2018/07/13,17:58:00,112.730,112.735,112.720,112.725,0
2018/07/13,17:59:00,112.720,112.740,112.720,112.735,0
2018/07/13,18:00:00,112.735,112.740,112.720,112.730,0
2018/07/13,18:01:00,112.725,112.730,112.720,112.720,0
2018/07/13,18:02:00,112.720,112.725,112.720,112.725,0
2018/07/13,18:03:00,112.725,112.725,112.720,112.725,0
2018/07/13,18:04:00,112.720,112.725,112.720,112.720,0
2018/07/13,18:05:00,112.725,112.725,112.705,112.705,0
2018/07/13,18:06:00,112.710,112.720,112.710,112.710,0
2018/07/13,18:07:00,112.715,112.715,112.710,112.710,0
2018/07/13,18:08:00,112.710,112.710,112.710,112.710,0
2018/07/13,18:09:00,112.710,112.710,112.700,112.700,0
2018/07/13,18:10:00,112.695,112.700,112.690,112.690,0
2018/07/13,18:11:00,112.695,112.695,112.685,112.685,0
2018/07/13,18:12:00,112.685,112.690,112.670,112.690,0
2018/07/13,18:13:00,112.690,112.705,112.690,112.695,0
2018/07/13,18:14:00,112.695,112.700,112.690,112.700,0
2018/07/13,18:15:00,112.700,112.700,112.695,112.695,0
2018/07/13,18:16:00,112.690,112.695,112.685,112.695,0
2018/07/13,18:17:00,112.695,112.700,112.690,112.690,0
2018/07/13,18:18:00,112.695,112.700,112.690,112.700,0
2018/07/13,18:19:00,112.705,112.710,112.705,112.710,0
2018/07/13,18:20:00,112.705,112.735,112.705,112.730,0
2018/07/13,18:21:00,112.730,112.745,112.730,112.740,0
2018/07/13,18:22:00,112.740,112.755,112.740,112.755,0
2018/07/13,18:23:00,112.750,112.750,112.740,112.740,0
2018/07/13,18:24:00,112.740,112.745,112.725,112.730,0
2018/07/13,18:25:00,112.725,112.730,112.725,112.725,0
2018/07/13,18:26:00,112.715,112.720,112.700,112.700,0
2018/07/13,18:27:00,112.700,112.705,112.655,112.665,0
2018/07/13,18:28:00,112.665,112.675,112.640,112.650,0
2018/07/13,18:29:00,112.645,112.645,112.615,112.620,0
2018/07/13,18:30:00,112.625,112.630,112.605,112.610,0
2018/07/13,18:31:00,112.610,112.625,112.610,112.610,0
2018/07/13,18:32:00,112.615,112.625,112.595,112.605,0
2018/07/13,18:33:00,112.610,112.620,112.610,112.620,0
2018/07/13,18:34:00,112.620,112.640,112.620,112.640,0
2018/07/13,18:35:00,112.640,112.640,112.630,112.640,0
2018/07/13,18:36:00,112.635,112.640,112.600,112.600,0
2018/07/13,18:37:00,112.600,112.605,112.570,112.570,0
2018/07/13,18:38:00,112.575,112.575,112.550,112.550,0
2018/07/13,18:39:00,112.550,112.570,112.550,112.555,0
2018/07/13,18:40:00,112.560,112.560,112.515,112.520,0
2018/07/13,18:41:00,112.525,112.545,112.525,112.540,0
2018/07/13,18:42:00,112.545,112.545,112.515,112.515,0
2018/07/13,18:43:00,112.510,112.520,112.500,112.520,0
2018/07/13,18:44:00,112.515,112.535,112.515,112.535,0
2018/07/13,18:45:00,112.530,112.530,112.520,112.520,0
2018/07/13,18:46:00,112.515,112.525,112.505,112.525,0
2018/07/13,18:47:00,112.525,112.540,112.525,112.525,0
2018/07/13,18:48:00,112.520,112.535,112.520,112.525,0
2018/07/13,18:49:00,112.530,112.540,112.525,112.540,0
2018/07/13,18:50:00,112.535,112.535,112.495,112.510,0
2018/07/13,18:51:00,112.515,112.520,112.510,112.520,0
2018/07/13,18:52:00,112.525,112.530,112.515,112.530,0
2018/07/13,18:53:00,112.525,112.530,112.520,112.520,0
2018/07/13,18:54:00,112.525,112.540,112.525,112.525,0
2018/07/13,18:55:00,112.530,112.530,112.500,112.505,0
2018/07/13,18:56:00,112.505,112.505,112.450,112.455,0
2018/07/13,18:57:00,112.455,112.480,112.430,112.430,0
2018/07/13,18:58:00,112.425,112.450,112.420,112.430,0
2018/07/13,18:59:00,112.430,112.460,112.425,112.450,0
2018/07/13,19:00:00,112.455,112.480,112.450,112.480,0
2018/07/13,19:01:00,112.475,112.485,112.465,112.480,0
2018/07/13,19:02:00,112.475,112.475,112.465,112.470,0
2018/07/13,19:03:00,112.475,112.485,112.470,112.485,0
2018/07/13,19:04:00,112.485,112.510,112.485,112.510,0
2018/07/13,19:05:00,112.510,112.525,112.510,112.520,0
2018/07/13,19:06:00,112.520,112.520,112.515,112.515,0
2018/07/13,19:08:00,112.515,112.520,112.515,112.515,0
2018/07/13,19:09:00,112.515,112.545,112.515,112.535,0
2018/07/13,19:10:00,112.540,112.550,112.540,112.540,0
2018/07/13,19:11:00,112.540,112.555,112.540,112.550,0
2018/07/13,19:12:00,112.545,112.560,112.545,112.550,0
2018/07/13,19:13:00,112.555,112.555,112.550,112.550,0
2018/07/13,19:14:00,112.550,112.560,112.550,112.560,0
2018/07/13,19:15:00,112.560,112.565,112.560,112.565,0
2018/07/13,19:16:00,112.560,112.560,112.545,112.550,0
2018/07/13,19:17:00,112.550,112.560,112.550,112.550,0
2018/07/13,19:18:00,112.550,112.565,112.550,112.565,0
2018/07/13,19:19:00,112.565,112.580,112.560,112.575,0
2018/07/13,19:20:00,112.580,112.585,112.575,112.580,0
2018/07/13,19:21:00,112.580,112.590,112.570,112.570,0
2018/07/13,19:22:00,112.575,112.580,112.570,112.580,0
2018/07/13,19:23:00,112.580,112.580,112.570,112.570,0
2018/07/13,19:24:00,112.570,112.580,112.570,112.580,0
2018/07/13,19:25:00,112.570,112.580,112.570,112.580,0
2018/07/13,19:26:00,112.575,112.580,112.570,112.580,0
2018/07/13,19:27:00,112.585,112.595,112.580,112.580,0
2018/07/13,19:28:00,112.575,112.575,112.570,112.575,0
2018/07/13,19:29:00,112.575,112.585,112.575,112.585,0
2018/07/13,19:30:00,112.585,112.590,112.580,112.585,0
2018/07/13,19:31:00,112.590,112.600,112.585,112.595,0
2018/07/13,19:32:00,112.590,112.605,112.590,112.605,0
2018/07/13,19:33:00,112.610,112.610,112.605,112.610,0
2018/07/13,19:34:00,112.605,112.605,112.605,112.605,0
2018/07/13,19:35:00,112.605,112.610,112.605,112.610,0
2018/07/13,19:36:00,112.610,112.615,112.610,112.615,0
2018/07/13,19:37:00,112.610,112.610,112.600,112.605,0
2018/07/13,19:38:00,112.600,112.615,112.600,112.600,0
2018/07/13,19:39:00,112.600,112.605,112.600,112.600,0
2018/07/13,19:40:00,112.600,112.610,112.600,112.605,0
2018/07/13,19:41:00,112.605,112.610,112.605,112.605,0
2018/07/13,19:42:00,112.600,112.600,112.590,112.590,0
2018/07/13,19:43:00,112.590,112.605,112.590,112.600,0
2018/07/13,19:44:00,112.605,112.610,112.605,112.610,0
2018/07/13,19:45:00,112.605,112.610,112.605,112.610,0
2018/07/13,19:46:00,112.615,112.615,112.610,112.610,0
2018/07/13,19:47:00,112.605,112.605,112.595,112.600,0
2018/07/13,19:48:00,112.605,112.615,112.600,112.615,0
2018/07/13,19:49:00,112.615,112.625,112.615,112.625,0
2018/07/13,19:50:00,112.625,112.625,112.625,112.625,0
2018/07/13,19:51:00,112.625,112.625,112.625,112.625,0
2018/07/13,19:52:00,112.620,112.620,112.610,112.615,0
2018/07/13,19:53:00,112.615,112.620,112.610,112.620,0
2018/07/13,19:54:00,112.620,112.625,112.615,112.625,0
2018/07/13,19:55:00,112.630,112.630,112.630,112.630,0
2018/07/13,19:56:00,112.630,112.640,112.630,112.635,0
2018/07/13,19:57:00,112.630,112.630,112.625,112.625,0
2018/07/13,19:58:00,112.630,112.630,112.620,112.620,0
2018/07/13,19:59:00,112.620,112.620,112.615,112.615,0
2018/07/13,20:00:00,112.615,112.615,112.610,112.610,0
2018/07/13,20:01:00,112.615,112.615,112.605,112.605,0
2018/07/13,20:02:00,112.610,112.610,112.600,112.600,0
2018/07/13,20:03:00,112.605,112.605,112.585,112.585,0
2018/07/13,20:04:00,112.585,112.590,112.580,112.585,0
2018/07/13,20:05:00,112.580,112.585,112.575,112.580,0
2018/07/13,20:06:00,112.580,112.595,112.570,112.590,0
2018/07/13,20:07:00,112.585,112.595,112.585,112.590,0
2018/07/13,20:08:00,112.590,112.590,112.585,112.590,0
2018/07/13,20:09:00,112.585,112.600,112.585,112.600,0
2018/07/13,20:10:00,112.590,112.600,112.590,112.595,0
2018/07/13,20:11:00,112.595,112.600,112.585,112.595,0
2018/07/13,20:12:00,112.590,112.600,112.590,112.600,0
2018/07/13,20:13:00,112.600,112.610,112.595,112.595,0
2018/07/13,20:14:00,112.600,112.605,112.595,112.605,0
2018/07/13,20:15:00,112.605,112.610,112.605,112.610,0
2018/07/13,20:16:00,112.610,112.610,112.590,112.600,0
2018/07/13,20:17:00,112.605,112.605,112.605,112.605,0
2018/07/13,20:18:00,112.605,112.605,112.605,112.605,0
2018/07/13,20:19:00,112.600,112.600,112.585,112.585,0
2018/07/13,20:20:00,112.580,112.610,112.580,112.610,0
2018/07/13,20:21:00,112.605,112.610,112.600,112.610,0
2018/07/13,20:22:00,112.605,112.615,112.605,112.615,0
2018/07/13,20:23:00,112.610,112.615,112.610,112.610,0
2018/07/13,20:24:00,112.615,112.615,112.610,112.615,0
2018/07/13,20:25:00,112.610,112.615,112.605,112.605,0
2018/07/13,20:26:00,112.605,112.605,112.600,112.600,0
2018/07/13,20:27:00,112.595,112.605,112.595,112.600,0
2018/07/13,20:28:00,112.600,112.605,112.600,112.605,0
2018/07/13,20:29:00,112.605,112.610,112.605,112.610,0
2018/07/13,20:30:00,112.615,112.635,112.615,112.635,0
2018/07/13,20:31:00,112.635,112.635,112.630,112.635,0
2018/07/13,20:32:00,112.640,112.645,112.625,112.630,0
2018/07/13,20:33:00,112.625,112.625,112.620,112.620,0
2018/07/13,20:34:00,112.625,112.630,112.620,112.625,0
2018/07/13,20:35:00,112.620,112.625,112.615,112.615,0
2018/07/13,20:36:00,112.610,112.615,112.610,112.610,0
2018/07/13,20:37:00,112.605,112.605,112.600,112.600,0
2018/07/13,20:38:00,112.595,112.610,112.595,112.610,0
2018/07/13,20:39:00,112.605,112.615,112.600,112.615,0
2018/07/13,20:40:00,112.615,112.625,112.615,112.620,0
2018/07/13,20:41:00,112.615,112.635,112.615,112.630,0
2018/07/13,20:42:00,112.630,112.635,112.625,112.630,0
2018/07/13,20:43:00,112.630,112.635,112.620,112.620,0
2018/07/13,20:44:00,112.625,112.625,112.625,112.625,0
2018/07/13,20:45:00,112.620,112.620,112.610,112.615,0
2018/07/13,20:46:00,112.610,112.615,112.610,112.615,0
2018/07/13,20:47:00,112.620,112.625,112.620,112.620,0
2018/07/13,20:48:00,112.615,112.620,112.615,112.615,0
2018/07/13,20:49:00,112.620,112.620,112.605,112.605,0
2018/07/13,20:50:00,112.605,112.610,112.590,112.590,0
2018/07/13,20:51:00,112.595,112.600,112.595,112.600,0
2018/07/13,20:52:00,112.600,112.615,112.600,112.610,0
2018/07/13,20:53:00,112.615,112.620,112.605,112.610,0
2018/07/13,20:54:00,112.615,112.620,112.605,112.605,0
2018/07/13,20:55:00,112.610,112.615,112.605,112.615,0
2018/07/13,20:56:00,112.620,112.620,112.605,112.605,0
2018/07/13,20:57:00,112.610,112.615,112.610,112.610,0
2018/07/13,20:58:00,112.605,112.615,112.605,112.615,0
2018/07/13,20:59:00,112.620,112.635,112.620,112.635,0
2018/07/13,21:00:00,112.635,112.650,112.635,112.645,0
2018/07/13,21:01:00,112.640,112.640,112.600,112.600,0
2018/07/13,21:02:00,112.605,112.605,112.590,112.600,0
2018/07/13,21:03:00,112.595,112.600,112.590,112.595,0
2018/07/13,21:04:00,112.590,112.595,112.570,112.580,0
2018/07/13,21:05:00,112.580,112.585,112.575,112.580,0
2018/07/13,21:06:00,112.575,112.575,112.560,112.560,0
2018/07/13,21:07:00,112.565,112.570,112.550,112.560,0
2018/07/13,21:08:00,112.560,112.565,112.550,112.560,0
2018/07/13,21:09:00,112.555,112.570,112.555,112.565,0
2018/07/13,21:10:00,112.565,112.565,112.560,112.565,0
2018/07/13,21:11:00,112.565,112.570,112.565,112.570,0
2018/07/13,21:12:00,112.570,112.570,112.570,112.570,0
2018/07/13,21:13:00,112.570,112.570,112.540,112.550,0
2018/07/13,21:14:00,112.550,112.550,112.540,112.545,0
2018/07/13,21:15:00,112.550,112.550,112.540,112.540,0
2018/07/13,21:16:00,112.545,112.550,112.530,112.535,0
2018/07/13,21:17:00,112.535,112.540,112.535,112.540,0
2018/07/13,21:18:00,112.545,112.545,112.540,112.540,0
2018/07/13,21:19:00,112.545,112.555,112.545,112.555,0
2018/07/13,21:20:00,112.550,112.555,112.545,112.550,0
2018/07/13,21:21:00,112.545,112.565,112.545,112.565,0
2018/07/13,21:22:00,112.560,112.560,112.545,112.550,0
2018/07/13,21:23:00,112.555,112.555,112.540,112.545,0
2018/07/13,21:24:00,112.540,112.545,112.530,112.545,0
2018/07/13,21:25:00,112.545,112.545,112.545,112.545,0
2018/07/13,21:26:00,112.540,112.545,112.540,112.545,0
2018/07/13,21:27:00,112.545,112.560,112.545,112.560,0
2018/07/13,21:28:00,112.560,112.560,112.535,112.535,0
2018/07/13,21:29:00,112.535,112.535,112.535,112.535,0
2018/07/13,21:30:00,112.530,112.530,112.510,112.515,0
2018/07/13,21:31:00,112.510,112.515,112.495,112.500,0
2018/07/13,21:32:00,112.500,112.515,112.500,112.505,0
2018/07/13,21:33:00,112.505,112.510,112.505,112.505,0
2018/07/13,21:34:00,112.510,112.520,112.495,112.515,0
2018/07/13,21:35:00,112.515,112.515,112.500,112.505,0
2018/07/13,21:36:00,112.510,112.510,112.490,112.490,0
2018/07/13,21:37:00,112.490,112.490,112.480,112.490,0
2018/07/13,21:38:00,112.490,112.505,112.490,112.500,0
2018/07/13,21:39:00,112.505,112.520,112.505,112.520,0
2018/07/13,21:40:00,112.520,112.520,112.510,112.520,0
2018/07/13,21:41:00,112.520,112.520,112.515,112.515,0
2018/07/13,21:42:00,112.520,112.520,112.505,112.510,0
2018/07/13,21:43:00,112.505,112.510,112.505,112.510,0
2018/07/13,21:44:00,112.505,112.515,112.505,112.510,0
2018/07/13,21:45:00,112.515,112.525,112.515,112.520,0
2018/07/13,21:46:00,112.515,112.545,112.515,112.545,0
2018/07/13,21:47:00,112.545,112.545,112.540,112.540,0
2018/07/13,21:48:00,112.545,112.555,112.545,112.555,0
2018/07/13,21:49:00,112.550,112.555,112.540,112.550,0
2018/07/13,21:50:00,112.545,112.555,112.545,112.555,0
2018/07/13,21:51:00,112.550,112.550,112.535,112.535,0
2018/07/13,21:52:00,112.540,112.550,112.535,112.545,0
2018/07/13,21:53:00,112.545,112.550,112.545,112.550,0
2018/07/13,21:55:00,112.545,112.545,112.535,112.535,0
2018/07/13,21:56:00,112.535,112.535,112.510,112.510,0
2018/07/13,21:57:00,112.510,112.535,112.510,112.525,0
2018/07/13,21:58:00,112.525,112.530,112.525,112.530,0
2018/07/13,21:59:00,112.530,112.530,112.510,112.510,0
2018/07/13,22:00:00,112.510,112.510,112.500,112.510,0
2018/07/13,22:01:00,112.515,112.525,112.510,112.525,0
2018/07/13,22:02:00,112.525,112.535,112.520,112.525,0
2018/07/13,22:03:00,112.525,112.535,112.525,112.535,0
2018/07/13,22:04:00,112.545,112.545,112.515,112.520,0
2018/07/13,22:05:00,112.525,112.530,112.525,112.530,0
2018/07/13,22:06:00,112.525,112.535,112.525,112.535,0
2018/07/13,22:07:00,112.535,112.540,112.535,112.535,0
2018/07/13,22:08:00,112.540,112.545,112.535,112.540,0
2018/07/13,22:09:00,112.535,112.545,112.530,112.540,0
2018/07/13,22:10:00,112.540,112.545,112.535,112.535,0
2018/07/13,22:11:00,112.535,112.540,112.515,112.530,0
2018/07/13,22:12:00,112.535,112.545,112.535,112.535,0
2018/07/13,22:13:00,112.535,112.535,112.495,112.495,0
2018/07/13,22:14:00,112.500,112.510,112.500,112.510,0
2018/07/13,22:15:00,112.510,112.520,112.510,112.515,0
2018/07/13,22:16:00,112.520,112.530,112.520,112.525,0
2018/07/13,22:17:00,112.520,112.520,112.515,112.515,0
2018/07/13,22:18:00,112.510,112.520,112.510,112.515,0
2018/07/13,22:20:00,112.520,112.525,112.515,112.520,0
2018/07/13,22:21:00,112.525,112.555,112.525,112.550,0
2018/07/13,22:22:00,112.545,112.545,112.535,112.535,0
2018/07/13,22:23:00,112.535,112.535,112.510,112.510,0
2018/07/13,22:24:00,112.515,112.515,112.500,112.515,0
2018/07/13,22:25:00,112.515,112.525,112.510,112.510,0
2018/07/13,22:26:00,112.510,112.510,112.490,112.495,0
2018/07/13,22:27:00,112.495,112.510,112.495,112.510,0
2018/07/13,22:28:00,112.515,112.520,112.515,112.515,0
2018/07/13,22:29:00,112.515,112.520,112.510,112.515,0
2018/07/13,22:30:00,112.510,112.510,112.505,112.505,0
2018/07/13,22:31:00,112.505,112.525,112.495,112.520,0
2018/07/13,22:32:00,112.515,112.530,112.510,112.520,0
2018/07/13,22:33:00,112.525,112.525,112.515,112.520,0
2018/07/13,22:34:00,112.515,112.540,112.515,112.535,0
2018/07/13,22:35:00,112.535,112.535,112.525,112.525,0
2018/07/13,22:36:00,112.530,112.545,112.530,112.540,0
2018/07/13,22:37:00,112.540,112.540,112.535,112.535,0
2018/07/13,22:38:00,112.540,112.540,112.535,112.540,0
2018/07/13,22:39:00,112.540,112.565,112.540,112.565,0
2018/07/13,22:40:00,112.565,112.565,112.540,112.540,0
2018/07/13,22:41:00,112.545,112.545,112.515,112.520,0
2018/07/13,22:42:00,112.525,112.530,112.520,112.525,0
2018/07/13,22:43:00,112.520,112.530,112.520,112.525,0
2018/07/13,22:44:00,112.525,112.525,112.520,112.520,0
2018/07/13,22:45:00,112.520,112.525,112.515,112.515,0
2018/07/13,22:46:00,112.515,112.520,112.495,112.510,0
2018/07/13,22:47:00,112.510,112.515,112.505,112.510,0
2018/07/13,22:48:00,112.510,112.515,112.505,112.515,0
2018/07/13,22:49:00,112.515,112.520,112.515,112.515,0
2018/07/13,22:50:00,112.515,112.525,112.515,112.520,0
2018/07/13,22:51:00,112.520,112.530,112.520,112.530,0
2018/07/13,22:52:00,112.525,112.525,112.510,112.515,0
2018/07/13,22:53:00,112.510,112.520,112.510,112.510,0
2018/07/13,22:54:00,112.510,112.520,112.510,112.520,0
2018/07/13,22:55:00,112.525,112.525,112.510,112.515,0
2018/07/13,22:56:00,112.520,112.525,112.510,112.515,0
2018/07/13,22:57:00,112.510,112.530,112.510,112.520,0
2018/07/13,22:58:00,112.520,112.525,112.515,112.515,0
2018/07/13,22:59:00,112.510,112.515,112.505,112.510,0
2018/07/13,23:00:00,112.515,112.520,112.510,112.520,0
2018/07/13,23:01:00,112.515,112.520,112.475,112.475,0
2018/07/13,23:02:00,112.485,112.485,112.455,112.455,0
2018/07/13,23:03:00,112.450,112.465,112.450,112.460,0
2018/07/13,23:04:00,112.455,112.480,112.455,112.470,0
2018/07/13,23:05:00,112.470,112.510,112.470,112.495,0
2018/07/13,23:06:00,112.490,112.495,112.485,112.495,0
2018/07/13,23:07:00,112.495,112.505,112.490,112.500,0
2018/07/13,23:08:00,112.495,112.505,112.485,112.500,0
2018/07/13,23:09:00,112.500,112.510,112.495,112.500,0
2018/07/13,23:10:00,112.505,112.525,112.500,112.525,0
2018/07/13,23:11:00,112.520,112.530,112.515,112.530,0
2018/07/13,23:12:00,112.525,112.530,112.515,112.515,0
2018/07/13,23:13:00,112.510,112.510,112.500,112.500,0
2018/07/13,23:14:00,112.500,112.525,112.500,112.520,0
2018/07/13,23:15:00,112.515,112.515,112.505,112.515,0
2018/07/13,23:16:00,112.515,112.525,112.515,112.515,0
2018/07/13,23:17:00,112.515,112.520,112.510,112.510,0
2018/07/13,23:18:00,112.515,112.515,112.510,112.510,0
2018/07/13,23:19:00,112.515,112.515,112.505,112.515,0
2018/07/13,23:20:00,112.510,112.515,112.505,112.515,0
2018/07/13,23:21:00,112.515,112.515,112.505,112.505,0
2018/07/13,23:22:00,112.500,112.500,112.490,112.500,0
2018/07/13,23:23:00,112.495,112.505,112.495,112.505,0
2018/07/13,23:24:00,112.505,112.510,112.490,112.495,0
2018/07/13,23:25:00,112.490,112.510,112.485,112.500,0
2018/07/13,23:26:00,112.500,112.505,112.490,112.490,0
2018/07/13,23:27:00,112.495,112.505,112.490,112.505,0
2018/07/13,23:28:00,112.505,112.505,112.495,112.500,0
2018/07/13,23:29:00,112.500,112.505,112.460,112.460,0
2018/07/13,23:30:00,112.465,112.470,112.450,112.455,0
2018/07/13,23:31:00,112.455,112.475,112.455,112.475,0
2018/07/13,23:32:00,112.475,112.495,112.475,112.495,0
2018/07/13,23:33:00,112.490,112.490,112.475,112.475,0
2018/07/13,23:34:00,112.470,112.480,112.455,112.465,0
2018/07/13,23:35:00,112.465,112.475,112.460,112.460,0
2018/07/13,23:36:00,112.465,112.475,112.455,112.470,0
2018/07/13,23:37:00,112.470,112.480,112.470,112.475,0
2018/07/13,23:38:00,112.475,112.480,112.475,112.475,0
2018/07/13,23:39:00,112.480,112.480,112.475,112.480,0
2018/07/13,23:40:00,112.480,112.480,112.475,112.480,0
2018/07/13,23:41:00,112.480,112.490,112.480,112.480,0
2018/07/13,23:42:00,112.485,112.485,112.470,112.475,0
2018/07/13,23:43:00,112.480,112.485,112.475,112.475,0
2018/07/13,23:44:00,112.470,112.480,112.465,112.475,0
2018/07/13,23:45:00,112.470,112.480,112.470,112.480,0
2018/07/13,23:46:00,112.485,112.485,112.475,112.480,0
2018/07/13,23:47:00,112.475,112.485,112.470,112.485,0
2018/07/13,23:48:00,112.485,112.495,112.475,112.475,0
2018/07/13,23:49:00,112.475,112.490,112.475,112.490,0
2018/07/13,23:50:00,112.485,112.490,112.460,112.460,0
2018/07/13,23:51:00,112.460,112.465,112.400,112.405,0
2018/07/13,23:52:00,112.405,112.405,112.375,112.380,0
2018/07/13,23:53:00,112.380,112.405,112.375,112.405,0
2018/07/13,23:54:00,112.405,112.425,112.405,112.425,0
2018/07/13,23:55:00,112.425,112.435,112.425,112.435,0
2018/07/13,23:56:00,112.435,112.450,112.435,112.445,0
2018/07/13,23:57:00,112.440,112.445,112.435,112.435,0
2018/07/13,23:58:00,112.435,112.450,112.415,112.415,0
2018/07/13,23:59:00,112.410,112.435,112.405,112.415,0
2018/07/14,00:00:00,112.415,112.415,112.390,112.400,0
2018/07/14,00:01:00,112.405,112.435,112.390,112.400,0
2018/07/14,00:02:00,112.400,112.400,112.385,112.395,0
2018/07/14,00:03:00,112.390,112.405,112.365,112.400,0
2018/07/14,00:04:00,112.405,112.425,112.400,112.415,0
2018/07/14,00:05:00,112.420,112.430,112.415,112.420,0
2018/07/14,00:06:00,112.420,112.425,112.405,112.405,0
2018/07/14,00:07:00,112.410,112.420,112.390,112.390,0
2018/07/14,00:08:00,112.390,112.420,112.385,112.420,0
2018/07/14,00:09:00,112.420,112.425,112.415,112.425,0
2018/07/14,00:10:00,112.430,112.430,112.425,112.430,0
2018/07/14,00:11:00,112.435,112.450,112.430,112.450,0
2018/07/14,00:12:00,112.445,112.465,112.445,112.460,0
2018/07/14,00:13:00,112.465,112.480,112.465,112.480,0
2018/07/14,00:14:00,112.475,112.475,112.470,112.470,0
2018/07/14,00:15:00,112.475,112.475,112.460,112.470,0
2018/07/14,00:16:00,112.465,112.475,112.460,112.465,0
2018/07/14,00:17:00,112.460,112.470,112.460,112.470,0
2018/07/14,00:18:00,112.475,112.480,112.475,112.475,0
2018/07/14,00:19:00,112.475,112.485,112.470,112.470,0
2018/07/14,00:20:00,112.470,112.470,112.470,112.470,0
2018/07/14,00:21:00,112.470,112.470,112.465,112.470,0
2018/07/14,00:22:00,112.465,112.480,112.465,112.480,0
2018/07/14,00:23:00,112.485,112.490,112.480,112.485,0
2018/07/14,00:24:00,112.485,112.490,112.480,112.490,0
2018/07/14,00:25:00,112.490,112.495,112.490,112.490,0
2018/07/14,00:26:00,112.490,112.500,112.490,112.490,0
2018/07/14,00:27:00,112.490,112.495,112.480,112.480,0
2018/07/14,00:28:00,112.480,112.480,112.450,112.450,0
2018/07/14,00:29:00,112.455,112.480,112.450,112.480,0
2018/07/14,00:30:00,112.480,112.480,112.455,112.460,0
2018/07/14,00:31:00,112.460,112.480,112.460,112.475,0
2018/07/14,00:32:00,112.475,112.485,112.475,112.485,0
2018/07/14,00:33:00,112.490,112.500,112.485,112.485,0
2018/07/14,00:34:00,112.480,112.490,112.475,112.475,0
2018/07/14,00:35:00,112.475,112.480,112.465,112.470,0
2018/07/14,00:36:00,112.470,112.475,112.455,112.460,0
2018/07/14,00:37:00,112.455,112.465,112.445,112.455,0
2018/07/14,00:38:00,112.455,112.460,112.450,112.460,0
2018/07/14,00:39:00,112.465,112.475,112.465,112.475,0
2018/07/14,00:40:00,112.480,112.490,112.465,112.475,0
2018/07/14,00:41:00,112.480,112.490,112.475,112.475,0
2018/07/14,00:42:00,112.475,112.485,112.475,112.475,0
2018/07/14,00:43:00,112.470,112.480,112.445,112.445,0
2018/07/14,00:44:00,112.450,112.455,112.340,112.360,0
2018/07/14,00:45:00,112.365,112.420,112.360,112.420,0
2018/07/14,00:46:00,112.420,112.460,112.415,112.420,0
2018/07/14,00:47:00,112.425,112.430,112.400,112.405,0
2018/07/14,00:48:00,112.400,112.415,112.390,112.400,0
2018/07/14,00:49:00,112.400,112.425,112.400,112.410,0
2018/07/14,00:50:00,112.410,112.430,112.405,112.410,0
2018/07/14,00:51:00,112.410,112.415,112.400,112.405,0
2018/07/14,00:52:00,112.405,112.405,112.375,112.395,0
2018/07/14,00:53:00,112.395,112.405,112.390,112.400,0
2018/07/14,00:54:00,112.405,112.410,112.385,112.385,0
2018/07/14,00:55:00,112.380,112.390,112.380,112.390,0
2018/07/14,00:56:00,112.390,112.390,112.375,112.390,0
2018/07/14,00:57:00,112.390,112.390,112.375,112.380,0
2018/07/14,00:58:00,112.375,112.385,112.375,112.375,0
2018/07/14,00:59:00,112.380,112.390,112.375,112.390,0
2018/07/14,01:00:00,112.390,112.400,112.390,112.400,0
2018/07/14,01:01:00,112.395,112.435,112.385,112.405,0
2018/07/14,01:02:00,112.405,112.405,112.390,112.395,0
2018/07/14,01:03:00,112.400,112.420,112.400,112.410,0
2018/07/14,01:04:00,112.405,112.410,112.390,112.405,0
2018/07/14,01:05:00,112.400,112.420,112.400,112.415,0
2018/07/14,01:06:00,112.415,112.430,112.415,112.430,0
2018/07/14,01:07:00,112.425,112.430,112.420,112.425,0
2018/07/14,01:08:00,112.425,112.435,112.420,112.425,0
2018/07/14,01:09:00,112.425,112.445,112.425,112.440,0
2018/07/14,01:10:00,112.440,112.440,112.435,112.435,0
2018/07/14,01:11:00,112.435,112.440,112.430,112.435,0
2018/07/14,01:12:00,112.430,112.435,112.425,112.435,0
2018/07/14,01:13:00,112.435,112.440,112.425,112.440,0
2018/07/14,01:14:00,112.440,112.445,112.425,112.435,0
2018/07/14,01:15:00,112.435,112.435,112.425,112.435,0
2018/07/14,01:16:00,112.430,112.435,112.425,112.430,0
2018/07/14,01:17:00,112.430,112.445,112.430,112.430,0
2018/07/14,01:18:00,112.435,112.440,112.435,112.440,0
2018/07/14,01:19:00,112.440,112.450,112.440,112.450,0
2018/07/14,01:20:00,112.450,112.455,112.450,112.455,0
2018/07/14,01:21:00,112.460,112.465,112.450,112.450,0
2018/07/14,01:22:00,112.445,112.445,112.425,112.425,0
2018/07/14,01:23:00,112.425,112.430,112.420,112.420,0
2018/07/14,01:24:00,112.415,112.430,112.415,112.425,0
2018/07/14,01:25:00,112.425,112.430,112.415,112.420,0
2018/07/14,01:26:00,112.415,112.425,112.415,112.420,0
2018/07/14,01:27:00,112.425,112.425,112.415,112.420,0
2018/07/14,01:28:00,112.415,112.425,112.415,112.420,0
2018/07/14,01:29:00,112.420,112.425,112.420,112.425,0
2018/07/14,01:30:00,112.425,112.430,112.420,112.425,0
2018/07/14,01:31:00,112.430,112.435,112.420,112.425,0
2018/07/14,01:32:00,112.430,112.430,112.425,112.425,0
2018/07/14,01:33:00,112.425,112.435,112.420,112.430,0
2018/07/14,01:34:00,112.425,112.440,112.425,112.440,0
2018/07/14,01:35:00,112.435,112.441,112.425,112.440,0
2018/07/14,01:36:00,112.441,112.455,112.441,112.455,0
2018/07/14,01:37:00,112.450,112.455,112.450,112.455,0
2018/07/14,01:38:00,112.455,112.455,112.450,112.450,0
2018/07/14,01:39:00,112.455,112.460,112.450,112.455,0
2018/07/14,01:40:00,112.450,112.450,112.445,112.450,0
2018/07/14,01:41:00,112.445,112.445,112.435,112.440,0
2018/07/14,01:42:00,112.440,112.445,112.440,112.445,0
2018/07/14,01:43:00,112.440,112.445,112.430,112.445,0
2018/07/14,01:44:00,112.445,112.455,112.445,112.450,0
2018/07/14,01:45:00,112.455,112.460,112.455,112.460,0
2018/07/14,01:46:00,112.460,112.470,112.460,112.465,0
2018/07/14,01:47:00,112.460,112.470,112.455,112.470,0
2018/07/14,01:48:00,112.465,112.470,112.465,112.465,0
2018/07/14,01:49:00,112.460,112.460,112.450,112.455,0
2018/07/14,01:50:00,112.460,112.465,112.455,112.465,0
2018/07/14,01:51:00,112.460,112.460,112.450,112.455,0
2018/07/14,01:52:00,112.450,112.450,112.440,112.445,0
2018/07/14,01:53:00,112.440,112.440,112.430,112.440,0
2018/07/14,01:54:00,112.435,112.435,112.420,112.425,0
2018/07/14,01:55:00,112.425,112.435,112.425,112.435,0
2018/07/14,01:56:00,112.435,112.440,112.425,112.435,0
2018/07/14,01:57:00,112.440,112.440,112.435,112.440,0
2018/07/14,01:58:00,112.440,112.440,112.430,112.430,0
2018/07/14,01:59:00,112.430,112.445,112.430,112.445,0
2018/07/14,02:00:00,112.440,112.450,112.435,112.440,0
2018/07/14,02:01:00,112.445,112.450,112.435,112.450,0
2018/07/14,02:02:00,112.445,112.450,112.440,112.440,0
2018/07/14,02:03:00,112.440,112.450,112.440,112.445,0
2018/07/14,02:04:00,112.440,112.440,112.435,112.435,0
2018/07/14,02:05:00,112.435,112.440,112.430,112.440,0
2018/07/14,02:06:00,112.440,112.445,112.440,112.440,0
2018/07/14,02:07:00,112.440,112.445,112.440,112.445,0
2018/07/14,02:08:00,112.445,112.450,112.445,112.450,0
2018/07/14,02:09:00,112.450,112.450,112.440,112.445,0
2018/07/14,02:10:00,112.440,112.445,112.435,112.445,0
2018/07/14,02:11:00,112.440,112.445,112.440,112.445,0
2018/07/14,02:13:00,112.440,112.445,112.440,112.445,0
2018/07/14,02:14:00,112.445,112.445,112.435,112.440,0
2018/07/14,02:15:00,112.431,112.435,112.430,112.430,0
2018/07/14,02:16:00,112.435,112.440,112.430,112.435,0
2018/07/14,02:17:00,112.435,112.445,112.430,112.440,0
2018/07/14,02:18:00,112.435,112.450,112.435,112.450,0
2018/07/14,02:19:00,112.450,112.450,112.435,112.440,0
2018/07/14,02:22:00,112.445,112.445,112.440,112.440,0
2018/07/14,02:23:00,112.440,112.445,112.435,112.440,0
2018/07/14,02:24:00,112.440,112.445,112.440,112.445,0
2018/07/14,02:25:00,112.440,112.460,112.440,112.455,0
2018/07/14,02:26:00,112.455,112.455,112.455,112.455,0
2018/07/14,02:27:00,112.460,112.470,112.460,112.465,0
2018/07/14,02:28:00,112.465,112.465,112.460,112.460,0
2018/07/14,02:29:00,112.455,112.460,112.455,112.460,0
2018/07/14,02:30:00,112.455,112.460,112.445,112.445,0
2018/07/14,02:31:00,112.445,112.450,112.445,112.445,0
2018/07/14,02:32:00,112.440,112.440,112.440,112.440,0
2018/07/14,02:33:00,112.440,112.445,112.435,112.440,0
2018/07/14,02:34:00,112.435,112.440,112.435,112.440,0
2018/07/14,02:35:00,112.440,112.450,112.440,112.445,0
2018/07/14,02:36:00,112.445,112.450,112.445,112.450,0
2018/07/14,02:37:00,112.445,112.450,112.445,112.450,0
2018/07/14,02:38:00,112.450,112.450,112.445,112.450,0
2018/07/14,02:39:00,112.445,112.445,112.445,112.445,0
2018/07/14,02:40:00,112.445,112.445,112.445,112.445,0
2018/07/14,02:41:00,112.445,112.450,112.440,112.440,0
2018/07/14,02:42:00,112.445,112.445,112.440,112.445,0
2018/07/14,02:43:00,112.450,112.450,112.440,112.445,0
2018/07/14,02:44:00,112.450,112.450,112.440,112.445,0
2018/07/14,02:45:00,112.445,112.445,112.445,112.445,0
2018/07/14,02:46:00,112.445,112.445,112.425,112.435,0
2018/07/14,02:47:00,112.430,112.440,112.430,112.435,0
2018/07/14,02:48:00,112.430,112.435,112.430,112.435,0
2018/07/14,02:49:00,112.435,112.435,112.420,112.425,0
2018/07/14,02:50:00,112.420,112.420,112.390,112.395,0
2018/07/14,02:51:00,112.395,112.410,112.395,112.405,0
2018/07/14,02:52:00,112.405,112.405,112.395,112.400,0
2018/07/14,02:53:00,112.395,112.405,112.395,112.400,0
2018/07/14,02:54:00,112.405,112.405,112.400,112.405,0
2018/07/14,02:55:00,112.405,112.410,112.400,112.410,0
2018/07/14,02:56:00,112.405,112.410,112.405,112.410,0
2018/07/14,02:57:00,112.405,112.410,112.400,112.400,0
2018/07/14,02:58:00,112.400,112.405,112.375,112.385,0
2018/07/14,02:59:00,112.390,112.390,112.375,112.375,0
2018/07/14,03:00:00,112.375,112.385,112.375,112.375,0
2018/07/14,03:01:00,112.370,112.375,112.365,112.370,0
2018/07/14,03:02:00,112.365,112.375,112.365,112.370,0
2018/07/14,03:03:00,112.365,112.370,112.360,112.365,0
2018/07/14,03:04:00,112.360,112.365,112.360,112.365,0
2018/07/14,03:05:00,112.370,112.370,112.365,112.365,0
2018/07/14,03:06:00,112.360,112.360,112.345,112.345,0
2018/07/14,03:07:00,112.345,112.350,112.340,112.350,0
2018/07/14,03:08:00,112.345,112.350,112.330,112.335,0
2018/07/14,03:09:00,112.340,112.345,112.335,112.335,0
2018/07/14,03:10:00,112.335,112.335,112.330,112.335,0
2018/07/14,03:11:00,112.330,112.335,112.325,112.325,0
2018/07/14,03:12:00,112.315,112.320,112.300,112.300,0
2018/07/14,03:13:00,112.300,112.315,112.300,112.305,0
2018/07/14,03:14:00,112.310,112.325,112.305,112.315,0
2018/07/14,03:15:00,112.320,112.325,112.300,112.300,0
2018/07/14,03:16:00,112.300,112.315,112.300,112.310,0
2018/07/14,03:17:00,112.315,112.315,112.305,112.305,0
2018/07/14,03:18:00,112.310,112.310,112.300,112.305,0
2018/07/14,03:19:00,112.310,112.320,112.310,112.310,0
2018/07/14,03:20:00,112.310,112.310,112.305,112.310,0
2018/07/14,03:21:00,112.310,112.320,112.310,112.320,0
2018/07/14,03:22:00,112.315,112.320,112.315,112.315,0
2018/07/14,03:23:00,112.315,112.320,112.315,112.320,0
2018/07/14,03:24:00,112.320,112.335,112.320,112.330,0
2018/07/14,03:25:00,112.325,112.330,112.320,112.325,0
2018/07/14,03:26:00,112.320,112.330,112.320,112.330,0
2018/07/14,03:27:00,112.325,112.330,112.325,112.330,0
2018/07/14,03:28:00,112.325,112.335,112.320,112.330,0
2018/07/14,03:29:00,112.325,112.325,112.325,112.325,0
2018/07/14,03:30:00,112.325,112.330,112.315,112.330,0
2018/07/14,03:31:00,112.330,112.340,112.330,112.335,0
2018/07/14,03:33:00,112.340,112.340,112.335,112.340,0
2018/07/14,03:34:00,112.340,112.345,112.335,112.345,0
2018/07/14,03:35:00,112.340,112.340,112.335,112.335,0
2018/07/14,03:36:00,112.330,112.330,112.330,112.330,0
2018/07/14,03:38:00,112.335,112.335,112.330,112.335,0
2018/07/14,03:39:00,112.335,112.345,112.335,112.345,0
2018/07/14,03:40:00,112.345,112.345,112.335,112.345,0
2018/07/14,03:41:00,112.340,112.340,112.335,112.335,0
2018/07/14,03:42:00,112.335,112.335,112.330,112.335,0
2018/07/14,03:43:00,112.340,112.340,112.335,112.335,0
2018/07/14,03:44:00,112.340,112.340,112.325,112.325,0
2018/07/14,03:46:00,112.325,112.325,112.320,112.320,0
2018/07/14,03:47:00,112.315,112.320,112.315,112.315,0
2018/07/14,03:48:00,112.310,112.315,112.305,112.315,0
2018/07/14,03:49:00,112.310,112.310,112.305,112.310,0
2018/07/14,03:50:00,112.315,112.320,112.315,112.320,0
2018/07/14,03:51:00,112.325,112.325,112.320,112.320,0
2018/07/14,03:52:00,112.315,112.320,112.310,112.310,0
2018/07/14,03:53:00,112.310,112.310,112.310,112.310,0
2018/07/14,03:54:00,112.305,112.315,112.300,112.310,0
2018/07/14,03:55:00,112.315,112.315,112.310,112.310,0
2018/07/14,03:56:00,112.315,112.320,112.310,112.320,0
2018/07/14,03:59:00,112.315,112.315,112.315,112.315,0
2018/07/14,04:00:00,112.315,112.340,112.315,112.330,0
2018/07/14,04:01:00,112.325,112.325,112.300,112.320,0
2018/07/14,04:02:00,112.325,112.325,112.320,112.325,0
2018/07/14,04:03:00,112.325,112.335,112.325,112.330,0
2018/07/14,04:04:00,112.325,112.325,112.315,112.320,0
2018/07/14,04:05:00,112.315,112.315,112.315,112.315,0
2018/07/14,04:06:00,112.320,112.320,112.310,112.310,0
2018/07/14,04:07:00,112.310,112.315,112.310,112.315,0
2018/07/14,04:08:00,112.310,112.315,112.310,112.310,0
2018/07/14,04:09:00,112.315,112.315,112.315,112.315,0
2018/07/14,04:12:00,112.315,112.315,112.310,112.315,0
2018/07/14,04:13:00,112.305,112.305,112.300,112.300,0
2018/07/14,04:14:00,112.305,112.305,112.295,112.295,0
2018/07/14,04:15:00,112.295,112.295,112.280,112.290,0
2018/07/14,04:16:00,112.285,112.285,112.280,112.285,0
2018/07/14,04:17:00,112.285,112.290,112.285,112.285,0
2018/07/14,04:18:00,112.280,112.295,112.280,112.295,0
2018/07/14,04:19:00,112.295,112.300,112.295,112.295,0
2018/07/14,04:20:00,112.295,112.295,112.290,112.290,0
2018/07/14,04:21:00,112.290,112.300,112.290,112.290,0
2018/07/14,04:22:00,112.290,112.295,112.290,112.295,0
2018/07/14,04:23:00,112.295,112.300,112.295,112.300,0
2018/07/14,04:24:00,112.300,112.300,112.300,112.300,0
2018/07/14,04:25:00,112.305,112.310,112.305,112.305,0
2018/07/14,04:26:00,112.300,112.310,112.300,112.310,0
2018/07/14,04:27:00,112.310,112.315,112.310,112.315,0
2018/07/14,04:28:00,112.320,112.330,112.320,112.325,0
2018/07/14,04:29:00,112.325,112.335,112.320,112.335,0
2018/07/14,04:30:00,112.340,112.340,112.340,112.340,0
2018/07/14,04:31:00,112.340,112.345,112.340,112.345,0
2018/07/14,04:32:00,112.350,112.350,112.340,112.345,0
2018/07/14,04:33:00,112.340,112.340,112.340,112.340,0
2018/07/14,04:34:00,112.335,112.340,112.335,112.340,0
2018/07/14,04:35:00,112.340,112.345,112.340,112.345,0
2018/07/14,04:38:00,112.345,112.345,112.345,112.345,0
2018/07/14,04:39:00,112.340,112.340,112.335,112.335,0
2018/07/14,04:40:00,112.340,112.340,112.340,112.340,0
2018/07/14,04:41:00,112.335,112.340,112.335,112.340,0
2018/07/14,04:42:00,112.335,112.335,112.325,112.325,0
2018/07/14,04:43:00,112.325,112.330,112.325,112.330,0
2018/07/14,04:44:00,112.330,112.340,112.330,112.340,0
2018/07/14,04:45:00,112.335,112.335,112.330,112.335,0
2018/07/14,04:46:00,112.335,112.335,112.325,112.335,0
2018/07/14,04:47:00,112.335,112.335,112.330,112.335,0
2018/07/14,04:49:00,112.330,112.335,112.330,112.335,0
2018/07/14,04:50:00,112.335,112.340,112.330,112.330,0
2018/07/14,04:51:00,112.330,112.335,112.330,112.330,0
2018/07/14,04:52:00,112.330,112.330,112.325,112.325,0
2018/07/14,04:53:00,112.325,112.325,112.325,112.325,0
2018/07/14,04:54:00,112.320,112.335,112.320,112.330,0
2018/07/14,04:55:00,112.330,112.335,112.325,112.335,0
2018/07/14,04:56:00,112.330,112.335,112.320,112.330,0
2018/07/14,04:57:00,112.330,112.335,112.330,112.335,0
2018/07/14,04:58:00,112.340,112.340,112.335,112.340,0
2018/07/14,04:59:00,112.335,112.335,112.330,112.330,0
2018/07/14,05:00:00,112.330,112.340,112.330,112.340,0
2018/07/14,05:01:00,112.340,112.340,112.330,112.335,0
2018/07/14,05:02:00,112.335,112.335,112.335,112.335,0
2018/07/14,05:03:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:04:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:06:00,112.340,112.350,112.340,112.345,0
2018/07/14,05:08:00,112.340,112.340,112.335,112.340,0
2018/07/14,05:09:00,112.335,112.340,112.335,112.340,0
2018/07/14,05:12:00,112.335,112.340,112.335,112.340,0
2018/07/14,05:13:00,112.335,112.335,112.335,112.335,0
2018/07/14,05:14:00,112.335,112.340,112.335,112.335,0
2018/07/14,05:15:00,112.330,112.335,112.325,112.335,0
2018/07/14,05:16:00,112.330,112.335,112.330,112.335,0
2018/07/14,05:17:00,112.330,112.335,112.330,112.335,0
2018/07/14,05:18:00,112.335,112.340,112.335,112.340,0
2018/07/14,05:19:00,112.335,112.335,112.335,112.335,0
2018/07/14,05:20:00,112.335,112.335,112.335,112.335,0
2018/07/14,05:21:00,112.335,112.335,112.335,112.335,0
2018/07/14,05:23:00,112.340,112.340,112.335,112.335,0
2018/07/14,05:24:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:25:00,112.335,112.340,112.330,112.330,0
2018/07/14,05:26:00,112.330,112.335,112.325,112.335,0
2018/07/14,05:28:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:29:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:30:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:31:00,112.340,112.350,112.340,112.350,0
2018/07/14,05:32:00,112.350,112.350,112.345,112.345,0
2018/07/14,05:33:00,112.350,112.350,112.345,112.350,0
2018/07/14,05:34:00,112.345,112.350,112.345,112.350,0
2018/07/14,05:35:00,112.345,112.345,112.340,112.340,0
2018/07/14,05:38:00,112.335,112.335,112.330,112.330,0
2018/07/14,05:39:00,112.335,112.340,112.330,112.335,0
2018/07/14,05:40:00,112.340,112.340,112.340,112.340,0
2018/07/14,05:41:00,112.345,112.350,112.345,112.350,0
2018/07/14,05:42:00,112.350,112.355,112.350,112.355,0
2018/07/14,05:43:00,112.350,112.355,112.350,112.350,0
2018/07/14,05:44:00,112.355,112.355,112.355,112.355,0
2018/07/14,05:45:00,112.355,112.355,112.350,112.355,0
2018/07/14,05:46:00,112.355,112.355,112.350,112.350,0
2018/07/14,05:48:00,112.350,112.350,112.350,112.350,0
2018/07/14,05:49:00,112.355,112.355,112.350,112.355,0
2018/07/14,05:50:00,112.360,112.360,112.355,112.355,0
2018/07/14,05:51:00,112.365,112.370,112.360,112.365,0
2018/07/14,05:52:00,112.370,112.370,112.365,112.365,0
2018/07/14,05:53:00,112.365,112.365,112.365,112.365,0
2018/07/14,05:54:00,112.365,112.380,112.365,112.375,0
2018/07/14,05:55:00,112.365,112.375,112.365,112.375,0
2018/07/14,05:56:00,112.375,112.375,112.360,112.365,0
2018/07/14,05:57:00,112.365,112.365,112.340,112.340,0
2018/07/14,05:58:00,112.340,112.350,112.340,112.350,0
2018/07/14,05:59:00,112.345,112.365,112.340,112.365,0
2018/07/16,06:04:00,112.230,112.230,112.230,112.230,0
2018/07/16,06:06:00,112.255,112.255,112.230,112.230,0
2018/07/16,06:07:00,112.230,112.230,112.230,112.230,0
2018/07/16,06:10:00,112.230,112.230,112.230,112.230,0
2018/07/16,06:11:00,112.230,112.250,112.230,112.240,0
2018/07/16,06:13:00,112.240,112.250,112.240,112.250,0
2018/07/16,06:14:00,112.270,112.280,112.270,112.280,0
2018/07/16,06:15:00,112.280,112.280,112.280,112.280,0
2018/07/16,06:17:00,112.290,112.290,112.289,112.289,0
2018/07/16,06:18:00,112.288,112.288,112.280,112.280,0
2018/07/16,06:20:00,112.285,112.286,112.280,112.280,0
2018/07/16,06:25:00,112.280,112.280,112.260,112.260,0
2018/07/16,06:28:00,112.261,112.262,112.261,112.262,0
2018/07/16,06:29:00,112.262,112.263,112.258,112.260,0
2018/07/16,06:31:00,112.280,112.280,112.270,112.270,0
2018/07/16,06:34:00,112.273,112.273,112.270,112.270,0
2018/07/16,06:35:00,112.280,112.280,112.280,112.280,0
2018/07/16,06:36:00,112.325,112.325,112.325,112.325,0
2018/07/16,06:37:00,112.320,112.320,112.320,112.320,0
2018/07/16,06:38:00,112.325,112.330,112.325,112.330,0
2018/07/16,06:39:00,112.330,112.331,112.325,112.331,0
2018/07/16,06:40:00,112.350,112.350,112.350,112.350,0
2018/07/16,06:42:00,112.350,112.350,112.350,112.350,0
2018/07/16,06:45:00,112.350,112.350,112.350,112.350,0
2018/07/16,06:47:00,112.340,112.340,112.333,112.336,0
2018/07/16,06:48:00,112.336,112.350,112.336,112.350,0
2018/07/16,06:50:00,112.350,112.395,112.350,112.380,0
2018/07/16,06:51:00,112.375,112.380,112.375,112.380,0
2018/07/16,06:54:00,112.380,112.380,112.380,112.380,0
2018/07/16,06:55:00,112.375,112.375,112.340,112.375,0
2018/07/16,06:56:00,112.370,112.375,112.340,112.355,0
2018/07/16,07:00:00,112.355,112.355,112.330,112.330,0
2018/07/16,07:01:00,112.355,112.380,112.331,112.380,0
2018/07/16,07:02:00,112.380,112.395,112.380,112.395,0
2018/07/16,07:03:00,112.400,112.440,112.400,112.435,0
2018/07/16,07:04:00,112.435,112.435,112.400,112.400,0
2018/07/16,07:05:00,112.400,112.410,112.400,112.400,0
2018/07/16,07:06:00,112.405,112.415,112.405,112.415,0
2018/07/16,07:07:00,112.415,112.430,112.415,112.430,0
2018/07/16,07:08:00,112.430,112.430,112.405,112.415,0
2018/07/16,07:09:00,112.405,112.415,112.400,112.400,0
2018/07/16,07:10:00,112.400,112.400,112.380,112.400,0
2018/07/16,07:11:00,112.395,112.395,112.395,112.395,0
2018/07/16,07:12:00,112.395,112.395,112.395,112.395,0
2018/07/16,07:13:00,112.395,112.395,112.395,112.395,0
2018/07/16,07:14:00,112.390,112.390,112.390,112.390,0
2018/07/16,07:15:00,112.370,112.380,112.370,112.374,0
2018/07/16,07:16:00,112.372,112.375,112.371,112.372,0
2018/07/16,07:17:00,112.375,112.375,112.370,112.375,0
2018/07/16,07:18:00,112.370,112.375,112.370,112.375,0
2018/07/16,07:21:00,112.375,112.375,112.375,112.375,0
2018/07/16,07:26:00,112.375,112.375,112.375,112.375,0
2018/07/16,07:27:00,112.375,112.380,112.375,112.380,0
2018/07/16,07:28:00,112.380,112.385,112.380,112.385,0
2018/07/16,07:29:00,112.385,112.390,112.385,112.390,0
2018/07/16,07:30:00,112.395,112.395,112.395,112.395,0
2018/07/16,07:31:00,112.395,112.400,112.395,112.400,0
2018/07/16,07:32:00,112.400,112.410,112.400,112.410,0
2018/07/16,07:33:00,112.410,112.410,112.400,112.410,0
2018/07/16,07:34:00,112.410,112.420,112.410,112.420,0
2018/07/16,07:35:00,112.415,112.415,112.410,112.415,0
2018/07/16,07:36:00,112.415,112.415,112.410,112.415,0
2018/07/16,07:37:00,112.415,112.415,112.415,112.415,0
2018/07/16,07:38:00,112.425,112.430,112.415,112.430,0
2018/07/16,07:39:00,112.425,112.430,112.425,112.430,0
2018/07/16,07:40:00,112.430,112.435,112.430,112.435,0
2018/07/16,07:41:00,112.430,112.440,112.430,112.435,0
2018/07/16,07:42:00,112.425,112.425,112.420,112.420,0
2018/07/16,07:43:00,112.420,112.420,112.420,112.420,0
2018/07/16,07:44:00,112.415,112.420,112.415,112.415,0
2018/07/16,07:45:00,112.420,112.420,112.415,112.415,0
2018/07/16,07:46:00,112.405,112.405,112.405,112.405,0
2018/07/16,07:47:00,112.405,112.415,112.405,112.415,0
2018/07/16,07:48:00,112.410,112.415,112.400,112.405,0
2018/07/16,07:49:00,112.400,112.400,112.395,112.400,0
2018/07/16,07:50:00,112.395,112.400,112.395,112.400,0
2018/07/16,07:51:00,112.395,112.400,112.380,112.380,0
2018/07/16,07:52:00,112.385,112.390,112.380,112.390,0
2018/07/16,07:53:00,112.395,112.410,112.395,112.400,0
2018/07/16,07:55:00,112.395,112.400,112.390,112.395,0
2018/07/16,07:56:00,112.405,112.405,112.390,112.405,0
2018/07/16,07:57:00,112.400,112.405,112.400,112.405,0
2018/07/16,07:58:00,112.400,112.405,112.400,112.405,0
2018/07/16,07:59:00,112.405,112.405,112.405,112.405,0
2018/07/16,08:01:00,112.405,112.405,112.385,112.390,0
2018/07/16,08:02:00,112.385,112.390,112.380,112.385,0
2018/07/16,08:03:00,112.385,112.385,112.385,112.385,0
2018/07/16,08:04:00,112.385,112.385,112.375,112.385,0
2018/07/16,08:05:00,112.385,112.385,112.375,112.380,0
2018/07/16,08:06:00,112.385,112.385,112.380,112.380,0
2018/07/16,08:07:00,112.385,112.395,112.385,112.395,0
2018/07/16,08:08:00,112.390,112.415,112.385,112.415,0
2018/07/16,08:09:00,112.410,112.435,112.410,112.435,0
2018/07/16,08:10:00,112.435,112.455,112.425,112.440,0
2018/07/16,08:11:00,112.440,112.470,112.440,112.465,0
2018/07/16,08:12:00,112.465,112.470,112.455,112.455,0
2018/07/16,08:13:00,112.455,112.455,112.450,112.455,0
2018/07/16,08:14:00,112.455,112.455,112.445,112.445,0
2018/07/16,08:15:00,112.440,112.445,112.440,112.445,0
2018/07/16,08:16:00,112.445,112.445,112.440,112.440,0
2018/07/16,08:17:00,112.435,112.445,112.435,112.445,0
2018/07/16,08:18:00,112.440,112.440,112.440,112.440,0
2018/07/16,08:20:00,112.440,112.440,112.435,112.440,0
2018/07/16,08:21:00,112.435,112.455,112.435,112.455,0
2018/07/16,08:22:00,112.455,112.460,112.450,112.460,0
2018/07/16,08:23:00,112.460,112.460,112.455,112.460,0
2018/07/16,08:24:00,112.460,112.460,112.460,112.460,0
2018/07/16,08:25:00,112.460,112.460,112.450,112.460,0
2018/07/16,08:26:00,112.460,112.470,112.455,112.455,0
2018/07/16,08:29:00,112.450,112.455,112.445,112.450,0
2018/07/16,08:34:00,112.445,112.445,112.440,112.440,0
2018/07/16,08:35:00,112.440,112.445,112.440,112.445,0
2018/07/16,08:36:00,112.440,112.440,112.430,112.440,0
2018/07/16,08:37:00,112.435,112.450,112.435,112.440,0
2018/07/16,08:38:00,112.435,112.440,112.435,112.435,0
2018/07/16,08:39:00,112.440,112.450,112.440,112.450,0
2018/07/16,08:40:00,112.450,112.450,112.445,112.450,0
2018/07/16,08:41:00,112.450,112.450,112.450,112.450,0
2018/07/16,08:42:00,112.450,112.455,112.450,112.455,0
2018/07/16,08:44:00,112.450,112.455,112.445,112.445,0
2018/07/16,08:45:00,112.445,112.445,112.440,112.440,0
2018/07/16,08:46:00,112.435,112.435,112.435,112.435,0
2018/07/16,08:48:00,112.435,112.440,112.435,112.435,0
2018/07/16,08:50:00,112.440,112.440,112.435,112.435,0
2018/07/16,08:51:00,112.430,112.435,112.430,112.430,0
2018/07/16,08:52:00,112.430,112.435,112.415,112.415,0
2018/07/16,08:53:00,112.420,112.425,112.415,112.420,0
2018/07/16,08:55:00,112.415,112.435,112.415,112.435,0
2018/07/16,08:56:00,112.430,112.430,112.430,112.430,0
2018/07/16,08:57:00,112.425,112.425,112.415,112.415,0
2018/07/16,08:58:00,112.415,112.415,112.405,112.410,0
2018/07/16,08:59:00,112.405,112.405,112.405,112.405,0
2018/07/16,09:00:00,112.405,112.410,112.405,112.405,0
2018/07/16,09:01:00,112.410,112.410,112.405,112.410,0
2018/07/16,09:02:00,112.410,112.410,112.410,112.410,0
2018/07/16,09:03:00,112.405,112.420,112.405,112.420,0
2018/07/16,09:04:00,112.415,112.420,112.415,112.420,0
2018/07/16,09:05:00,112.415,112.420,112.415,112.420,0
2018/07/16,09:06:00,112.420,112.420,112.420,112.420,0
2018/07/16,09:07:00,112.415,112.415,112.400,112.405,0
2018/07/16,09:08:00,112.405,112.415,112.400,112.415,0
2018/07/16,09:09:00,112.425,112.430,112.420,112.425,0
2018/07/16,09:10:00,112.425,112.430,112.425,112.430,0
2018/07/16,09:11:00,112.425,112.455,112.425,112.445,0
2018/07/16,09:12:00,112.445,112.455,112.445,112.455,0
2018/07/16,09:13:00,112.450,112.455,112.450,112.455,0
2018/07/16,09:14:00,112.450,112.450,112.450,112.450,0
2018/07/16,09:15:00,112.445,112.445,112.440,112.440,0
2018/07/16,09:16:00,112.445,112.450,112.445,112.450,0
2018/07/16,09:18:00,112.450,112.455,112.450,112.455,0
2018/07/16,09:19:00,112.455,112.455,112.450,112.450,0
2018/07/16,09:20:00,112.450,112.455,112.450,112.455,0
2018/07/16,09:21:00,112.455,112.455,112.450,112.450,0
2018/07/16,09:23:00,112.455,112.465,112.450,112.460,0
2018/07/16,09:24:00,112.455,112.455,112.435,112.435,0
2018/07/16,09:25:00,112.440,112.445,112.430,112.445,0
2018/07/16,09:26:00,112.445,112.450,112.445,112.450,0
2018/07/16,09:28:00,112.455,112.455,112.440,112.440,0
2018/07/16,09:29:00,112.445,112.445,112.445,112.445,0
2018/07/16,09:30:00,112.445,112.445,112.435,112.435,0
2018/07/16,09:31:00,112.440,112.460,112.440,112.455,0
2018/07/16,09:32:00,112.450,112.470,112.450,112.465,0
2018/07/16,09:33:00,112.465,112.490,112.460,112.480,0
2018/07/16,09:34:00,112.475,112.485,112.470,112.480,0
2018/07/16,09:35:00,112.485,112.485,112.480,112.480,0
2018/07/16,09:36:00,112.485,112.485,112.480,112.480,0
2018/07/16,09:37:00,112.475,112.485,112.475,112.480,0
2018/07/16,09:38:00,112.475,112.480,112.470,112.480,0
2018/07/16,09:39:00,112.475,112.480,112.470,112.480,0
2018/07/16,09:40:00,112.475,112.480,112.470,112.475,0
2018/07/16,09:41:00,112.480,112.480,112.470,112.470,0
2018/07/16,09:42:00,112.470,112.475,112.470,112.475,0
2018/07/16,09:43:00,112.475,112.475,112.470,112.475,0
2018/07/16,09:44:00,112.480,112.480,112.475,112.480,0
2018/07/16,09:45:00,112.480,112.480,112.470,112.475,0
2018/07/16,09:46:00,112.480,112.480,112.460,112.480,0
2018/07/16,09:47:00,112.485,112.495,112.480,112.485,0
2018/07/16,09:48:00,112.485,112.485,112.485,112.485,0
2018/07/16,09:49:00,112.485,112.500,112.485,112.500,0
2018/07/16,09:50:00,112.500,112.520,112.495,112.495,0
2018/07/16,09:51:00,112.495,112.495,112.490,112.490,0
2018/07/16,09:52:00,112.490,112.495,112.490,112.495,0
2018/07/16,09:53:00,112.490,112.495,112.485,112.495,0
2018/07/16,09:54:00,112.490,112.490,112.485,112.490,0
2018/07/16,09:55:00,112.485,112.495,112.480,112.490,0
2018/07/16,09:56:00,112.490,112.490,112.480,112.480,0
2018/07/16,09:57:00,112.485,112.485,112.480,112.480,0
2018/07/16,09:58:00,112.485,112.485,112.480,112.480,0
2018/07/16,09:59:00,112.470,112.485,112.470,112.475,0
2018/07/16,10:00:00,112.475,112.480,112.475,112.480,0
2018/07/16,10:01:00,112.485,112.485,112.475,112.480,0
2018/07/16,10:02:00,112.480,112.485,112.480,112.485,0
2018/07/16,10:03:00,112.490,112.495,112.485,112.490,0
2018/07/16,10:04:00,112.495,112.495,112.485,112.495,0
2018/07/16,10:05:00,112.490,112.490,112.480,112.490,0
2018/07/16,10:06:00,112.485,112.490,112.480,112.480,0
2018/07/16,10:08:00,112.480,112.480,112.480,112.480,0
2018/07/16,10:09:00,112.485,112.485,112.485,112.485,0
2018/07/16,10:10:00,112.490,112.490,112.485,112.485,0
2018/07/16,10:12:00,112.485,112.485,112.485,112.485,0
2018/07/16,10:13:00,112.490,112.495,112.490,112.490,0
2018/07/16,10:14:00,112.495,112.495,112.490,112.490,0
2018/07/16,10:15:00,112.490,112.490,112.485,112.485,0
2018/07/16,10:16:00,112.490,112.495,112.485,112.490,0
2018/07/16,10:17:00,112.495,112.495,112.485,112.490,0
2018/07/16,10:18:00,112.490,112.495,112.490,112.495,0
2018/07/16,10:19:00,112.495,112.505,112.495,112.505,0
2018/07/16,10:20:00,112.500,112.505,112.490,112.490,0
2018/07/16,10:21:00,112.495,112.505,112.495,112.505,0
2018/07/16,10:22:00,112.500,112.515,112.500,112.515,0
2018/07/16,10:23:00,112.510,112.515,112.505,112.505,0
2018/07/16,10:24:00,112.510,112.515,112.500,112.500,0
2018/07/16,10:25:00,112.500,112.520,112.495,112.495,0
2018/07/16,10:26:00,112.495,112.500,112.495,112.500,0
2018/07/16,10:27:00,112.495,112.500,112.495,112.495,0
2018/07/16,10:28:00,112.500,112.520,112.500,112.520,0
2018/07/16,10:29:00,112.525,112.525,112.515,112.525,0
2018/07/16,10:30:00,112.520,112.525,112.515,112.520,0
2018/07/16,10:31:00,112.520,112.540,112.520,112.520,0
2018/07/16,10:32:00,112.525,112.525,112.520,112.525,0
2018/07/16,10:33:00,112.520,112.530,112.520,112.530,0
2018/07/16,10:34:00,112.525,112.570,112.525,112.570,0
2018/07/16,10:35:00,112.565,112.565,112.540,112.550,0
2018/07/16,10:36:00,112.555,112.555,112.535,112.535,0
2018/07/16,10:37:00,112.540,112.550,112.535,112.545,0
2018/07/16,10:38:00,112.540,112.555,112.535,112.540,0
2018/07/16,10:39:00,112.545,112.555,112.540,112.545,0
2018/07/16,10:40:00,112.545,112.550,112.535,112.545,0
2018/07/16,10:41:00,112.540,112.555,112.535,112.540,0
2018/07/16,10:42:00,112.540,112.550,112.535,112.540,0
2018/07/16,10:43:00,112.540,112.550,112.535,112.545,0
2018/07/16,10:44:00,112.550,112.560,112.545,112.545,0
2018/07/16,10:45:00,112.540,112.550,112.535,112.540,0
2018/07/16,10:46:00,112.540,112.540,112.520,112.520,0
2018/07/16,10:47:00,112.520,112.535,112.515,112.525,0
2018/07/16,10:48:00,112.520,112.530,112.510,112.515,0
2018/07/16,10:49:00,112.515,112.525,112.515,112.525,0
2018/07/16,10:50:00,112.520,112.525,112.515,112.515,0
2018/07/16,10:51:00,112.515,112.530,112.510,112.525,0
2018/07/16,10:52:00,112.525,112.530,112.525,112.530,0
2018/07/16,10:53:00,112.535,112.535,112.520,112.525,0
2018/07/16,10:54:00,112.525,112.530,112.510,112.520,0
2018/07/16,10:55:00,112.525,112.530,112.520,112.520,0
2018/07/16,10:56:00,112.525,112.525,112.520,112.525,0
2018/07/16,10:57:00,112.520,112.525,112.500,112.500,0
2018/07/16,10:58:00,112.505,112.505,112.495,112.495,0
2018/07/16,10:59:00,112.490,112.490,112.465,112.465,0
2018/07/16,11:00:00,112.460,112.480,112.460,112.475,0
2018/07/16,11:01:00,112.470,112.490,112.465,112.485,0
2018/07/16,11:02:00,112.490,112.490,112.485,112.485,0
2018/07/16,11:03:00,112.485,112.500,112.485,112.500,0
2018/07/16,11:04:00,112.500,112.515,112.500,112.510,0
2018/07/16,11:05:00,112.510,112.515,112.500,112.510,0
2018/07/16,11:06:00,112.510,112.525,112.510,112.520,0
2018/07/16,11:07:00,112.515,112.515,112.500,112.500,0
2018/07/16,11:08:00,112.495,112.500,112.480,112.500,0
2018/07/16,11:09:00,112.495,112.500,112.495,112.500,0
2018/07/16,11:11:00,112.495,112.500,112.490,112.500,0
2018/07/16,11:13:00,112.510,112.510,112.505,112.505,0
2018/07/16,11:14:00,112.510,112.515,112.505,112.510,0
2018/07/16,11:15:00,112.515,112.520,112.505,112.520,0
2018/07/16,11:16:00,112.515,112.525,112.515,112.525,0
2018/07/16,11:17:00,112.525,112.525,112.515,112.515,0
2018/07/16,11:18:00,112.510,112.515,112.510,112.515,0
2018/07/16,11:19:00,112.515,112.520,112.510,112.515,0
2018/07/16,11:20:00,112.520,112.520,112.505,112.510,0
2018/07/16,11:21:00,112.505,112.510,112.505,112.505,0
2018/07/16,11:22:00,112.510,112.510,112.510,112.510,0
2018/07/16,11:23:00,112.505,112.510,112.505,112.505,0
2018/07/16,11:24:00,112.505,112.510,112.505,112.510,0
2018/07/16,11:25:00,112.505,112.510,112.505,112.505,0
2018/07/16,11:26:00,112.510,112.510,112.500,112.505,0
2018/07/16,11:27:00,112.505,112.510,112.500,112.505,0
2018/07/16,11:28:00,112.500,112.505,112.500,112.505,0
2018/07/16,11:29:00,112.505,112.505,112.485,112.485,0
2018/07/16,11:30:00,112.485,112.490,112.480,112.490,0
2018/07/16,11:31:00,112.490,112.490,112.470,112.480,0
2018/07/16,11:32:00,112.480,112.495,112.475,112.475,0
2018/07/16,11:33:00,112.470,112.485,112.470,112.480,0
2018/07/16,11:34:00,112.475,112.480,112.470,112.475,0
2018/07/16,11:35:00,112.480,112.480,112.470,112.470,0
2018/07/16,11:36:00,112.475,112.480,112.470,112.470,0
2018/07/16,11:37:00,112.475,112.480,112.465,112.465,0
2018/07/16,11:38:00,112.470,112.485,112.465,112.475,0
2018/07/16,11:39:00,112.475,112.475,112.460,112.460,0
2018/07/16,11:40:00,112.455,112.480,112.455,112.480,0
2018/07/16,11:41:00,112.475,112.480,112.475,112.475,0
2018/07/16,11:42:00,112.475,112.480,112.475,112.475,0
2018/07/16,11:43:00,112.475,112.485,112.475,112.480,0
2018/07/16,11:44:00,112.485,112.490,112.485,112.485,0
2018/07/16,11:45:00,112.490,112.490,112.485,112.490,0
2018/07/16,11:46:00,112.485,112.490,112.480,112.490,0
2018/07/16,11:47:00,112.490,112.495,112.490,112.495,0
2018/07/16,11:48:00,112.490,112.495,112.490,112.495,0
2018/07/16,11:49:00,112.490,112.495,112.490,112.490,0
2018/07/16,11:50:00,112.495,112.495,112.495,112.495,0
2018/07/16,11:51:00,112.495,112.495,112.495,112.495,0
2018/07/16,11:53:00,112.490,112.495,112.490,112.495,0
2018/07/16,11:54:00,112.490,112.495,112.490,112.495,0
2018/07/16,11:56:00,112.490,112.495,112.485,112.495,0
2018/07/16,11:57:00,112.490,112.495,112.485,112.495,0
2018/07/16,11:59:00,112.495,112.495,112.495,112.495,0
2018/07/16,12:00:00,112.495,112.495,112.495,112.495,0
2018/07/16,12:01:00,112.490,112.490,112.490,112.490,0
2018/07/16,12:02:00,112.490,112.495,112.485,112.485,0
2018/07/16,12:03:00,112.490,112.490,112.480,112.480,0
2018/07/16,12:04:00,112.485,112.485,112.485,112.485,0
2018/07/16,12:05:00,112.490,112.490,112.485,112.485,0
2018/07/16,12:07:00,112.490,112.495,112.485,112.495,0
2018/07/16,12:08:00,112.495,112.495,112.490,112.495,0
2018/07/16,12:09:00,112.495,112.495,112.490,112.495,0
2018/07/16,12:10:00,112.495,112.495,112.490,112.495,0
2018/07/16,12:11:00,112.495,112.495,112.490,112.495,0
2018/07/16,12:12:00,112.490,112.495,112.490,112.495,0
2018/07/16,12:13:00,112.495,112.505,112.490,112.490,0
2018/07/16,12:14:00,112.490,112.495,112.490,112.495,0
2018/07/16,12:15:00,112.490,112.495,112.490,112.495,0
2018/07/16,12:16:00,112.490,112.500,112.490,112.495,0
2018/07/16,12:17:00,112.490,112.490,112.490,112.490,0
2018/07/16,12:18:00,112.495,112.495,112.485,112.485,0
2018/07/16,12:19:00,112.480,112.485,112.480,112.485,0
2018/07/16,12:20:00,112.485,112.485,112.480,112.485,0
2018/07/16,12:21:00,112.485,112.485,112.485,112.485,0
2018/07/16,12:22:00,112.485,112.485,112.475,112.480,0
2018/07/16,12:23:00,112.475,112.480,112.475,112.480,0
2018/07/16,12:24:00,112.480,112.485,112.475,112.485,0
2018/07/16,12:25:00,112.480,112.485,112.475,112.475,0
2018/07/16,12:26:00,112.480,112.480,112.475,112.480,0
2018/07/16,12:27:00,112.480,112.480,112.465,112.470,0
2018/07/16,12:28:00,112.470,112.470,112.460,112.465,0
2018/07/16,12:29:00,112.470,112.470,112.465,112.470,0
2018/07/16,12:30:00,112.470,112.470,112.465,112.465,0
2018/07/16,12:33:00,112.470,112.480,112.470,112.480,0
2018/07/16,12:34:00,112.475,112.475,112.470,112.470,0
2018/07/16,12:35:00,112.475,112.475,112.470,112.470,0
2018/07/16,12:36:00,112.475,112.475,112.470,112.470,0
2018/07/16,12:37:00,112.475,112.475,112.470,112.470,0
2018/07/16,12:38:00,112.470,112.470,112.460,112.460,0
2018/07/16,12:39:00,112.460,112.475,112.460,112.475,0
2018/07/16,12:40:00,112.475,112.475,112.470,112.475,0
2018/07/16,12:41:00,112.475,112.475,112.470,112.475,0
2018/07/16,12:42:00,112.470,112.475,112.470,112.475,0
2018/07/16,12:43:00,112.470,112.475,112.470,112.475,0
2018/07/16,12:44:00,112.475,112.475,112.470,112.470,0
2018/07/16,12:45:00,112.475,112.475,112.475,112.475,0
2018/07/16,12:46:00,112.480,112.485,112.475,112.485,0
2018/07/16,12:47:00,112.490,112.490,112.480,112.480,0
2018/07/16,12:48:00,112.480,112.480,112.480,112.480,0
2018/07/16,12:49:00,112.480,112.480,112.475,112.480,0
2018/07/16,12:51:00,112.485,112.485,112.480,112.485,0
2018/07/16,12:52:00,112.480,112.480,112.480,112.480,0
2018/07/16,12:53:00,112.485,112.485,112.480,112.480,0
2018/07/16,12:54:00,112.485,112.485,112.485,112.485,0
2018/07/16,12:55:00,112.485,112.490,112.485,112.490,0
2018/07/16,12:56:00,112.485,112.485,112.480,112.485,0
2018/07/16,12:58:00,112.480,112.480,112.475,112.480,0
2018/07/16,12:59:00,112.480,112.490,112.480,112.485,0
2018/07/16,13:00:00,112.485,112.485,112.470,112.475,0
2018/07/16,13:01:00,112.480,112.480,112.475,112.480,0
2018/07/16,13:05:00,112.480,112.480,112.480,112.480,0
2018/07/16,13:08:00,112.480,112.480,112.480,112.480,0
2018/07/16,13:09:00,112.475,112.480,112.475,112.480,0
2018/07/16,13:13:00,112.475,112.475,112.475,112.475,0
2018/07/16,13:14:00,112.470,112.470,112.470,112.470,0
2018/07/16,13:17:00,112.465,112.480,112.465,112.475,0
2018/07/16,13:21:00,112.475,112.485,112.475,112.485,0
2018/07/16,13:22:00,112.480,112.485,112.480,112.485,0
2018/07/16,13:25:00,112.480,112.480,112.475,112.475,0
2018/07/16,13:27:00,112.480,112.480,112.480,112.480,0
2018/07/16,13:28:00,112.485,112.485,112.485,112.485,0
2018/07/16,13:31:00,112.480,112.485,112.480,112.485,0
2018/07/16,13:32:00,112.490,112.490,112.485,112.485,0
2018/07/16,13:33:00,112.485,112.485,112.485,112.485,0
2018/07/16,13:34:00,112.480,112.480,112.480,112.480,0
2018/07/16,13:36:00,112.485,112.490,112.485,112.490,0
2018/07/16,13:38:00,112.485,112.485,112.485,112.485,0
2018/07/16,13:40:00,112.490,112.495,112.490,112.495,0
2018/07/16,13:41:00,112.490,112.490,112.490,112.490,0
2018/07/16,13:44:00,112.490,112.490,112.490,112.490,0
2018/07/16,13:45:00,112.490,112.490,112.490,112.490,0
2018/07/16,13:46:00,112.495,112.495,112.495,112.495,0
2018/07/16,13:50:00,112.490,112.495,112.490,112.495,0
2018/07/16,13:52:00,112.490,112.490,112.490,112.490,0
2018/07/16,13:53:00,112.490,112.490,112.490,112.490,0
2018/07/16,13:54:00,112.485,112.490,112.485,112.490,0
2018/07/16,13:57:00,112.485,112.485,112.485,112.485,0
2018/07/16,13:59:00,112.485,112.485,112.480,112.485,0
2018/07/16,14:00:00,112.485,112.485,112.480,112.480,0
2018/07/16,14:01:00,112.480,112.480,112.465,112.465,0
2018/07/16,14:02:00,112.470,112.470,112.465,112.470,0
2018/07/16,14:03:00,112.475,112.480,112.470,112.470,0
2018/07/16,14:05:00,112.465,112.480,112.460,112.460,0
2018/07/16,14:06:00,112.450,112.465,112.445,112.465,0
2018/07/16,14:07:00,112.465,112.465,112.450,112.455,0
2018/07/16,14:08:00,112.455,112.460,112.455,112.460,0
2018/07/16,14:09:00,112.455,112.455,112.450,112.455,0
2018/07/16,14:10:00,112.455,112.455,112.450,112.450,0
2018/07/16,14:11:00,112.445,112.450,112.445,112.450,0
2018/07/16,14:14:00,112.445,112.445,112.445,112.445,0
2018/07/16,14:15:00,112.440,112.440,112.435,112.435,0
2018/07/16,14:16:00,112.440,112.450,112.440,112.445,0
2018/07/16,14:17:00,112.440,112.445,112.440,112.440,0
2018/07/16,14:18:00,112.440,112.450,112.440,112.450,0
2018/07/16,14:19:00,112.450,112.450,112.445,112.450,0
2018/07/16,14:20:00,112.445,112.450,112.440,112.440,0
2018/07/16,14:21:00,112.435,112.445,112.435,112.445,0
2018/07/16,14:22:00,112.445,112.445,112.445,112.445,0
2018/07/16,14:23:00,112.445,112.445,112.440,112.445,0
2018/07/16,14:24:00,112.440,112.445,112.440,112.445,0
2018/07/16,14:25:00,112.445,112.445,112.440,112.440,0
2018/07/16,14:26:00,112.440,112.450,112.440,112.440,0
2018/07/16,14:27:00,112.435,112.440,112.435,112.440,0
2018/07/16,14:28:00,112.435,112.440,112.435,112.440,0
2018/07/16,14:29:00,112.435,112.440,112.435,112.440,0
2018/07/16,14:30:00,112.435,112.440,112.435,112.440,0
2018/07/16,14:31:00,112.440,112.440,112.435,112.440,0
2018/07/16,14:32:00,112.440,112.440,112.440,112.440,0
2018/07/16,14:33:00,112.440,112.440,112.440,112.440,0
2018/07/16,14:34:00,112.440,112.445,112.440,112.445,0
2018/07/16,14:35:00,112.440,112.440,112.440,112.440,0
2018/07/16,14:36:00,112.440,112.440,112.435,112.435,0
2018/07/16,14:37:00,112.430,112.435,112.430,112.430,0
2018/07/16,14:38:00,112.435,112.435,112.435,112.435,0
2018/07/16,14:39:00,112.430,112.435,112.430,112.435,0
2018/07/16,14:40:00,112.430,112.430,112.430,112.430,0
2018/07/16,14:41:00,112.430,112.430,112.420,112.420,0
2018/07/16,14:42:00,112.425,112.430,112.420,112.425,0
2018/07/16,14:43:00,112.420,112.425,112.420,112.420,0
2018/07/16,14:44:00,112.415,112.415,112.400,112.400,0
2018/07/16,14:45:00,112.395,112.410,112.395,112.410,0
2018/07/16,14:46:00,112.405,112.420,112.405,112.420,0
2018/07/16,14:47:00,112.420,112.420,112.420,112.420,0
2018/07/16,14:48:00,112.420,112.420,112.410,112.415,0
2018/07/16,14:49:00,112.410,112.415,112.405,112.415,0
2018/07/16,14:50:00,112.410,112.410,112.400,112.405,0
2018/07/16,14:51:00,112.405,112.410,112.400,112.410,0
2018/07/16,14:52:00,112.405,112.410,112.405,112.410,0
2018/07/16,14:53:00,112.405,112.410,112.405,112.405,0
2018/07/16,14:54:00,112.405,112.410,112.400,112.405,0
2018/07/16,14:55:00,112.410,112.410,112.400,112.405,0
2018/07/16,14:56:00,112.400,112.415,112.400,112.415,0
2018/07/16,14:57:00,112.415,112.420,112.415,112.415,0
2018/07/16,14:58:00,112.415,112.420,112.410,112.410,0
2018/07/16,14:59:00,112.415,112.415,112.415,112.415,0
2018/07/16,15:00:00,112.415,112.415,112.415,112.415,0
2018/07/16,15:01:00,112.410,112.410,112.400,112.400,0
2018/07/16,15:02:00,112.395,112.400,112.395,112.395,0
2018/07/16,15:03:00,112.400,112.400,112.390,112.390,0
2018/07/16,15:04:00,112.385,112.395,112.385,112.390,0
2018/07/16,15:05:00,112.395,112.400,112.395,112.400,0
2018/07/16,15:06:00,112.395,112.395,112.395,112.395,0
2018/07/16,15:07:00,112.390,112.390,112.390,112.390,0
2018/07/16,15:08:00,112.385,112.395,112.385,112.395,0
2018/07/16,15:09:00,112.395,112.395,112.380,112.390,0
2018/07/16,15:10:00,112.395,112.395,112.375,112.385,0
2018/07/16,15:11:00,112.380,112.400,112.380,112.395,0
2018/07/16,15:12:00,112.395,112.400,112.395,112.395,0
2018/07/16,15:13:00,112.400,112.400,112.400,112.400,0
2018/07/16,15:14:00,112.405,112.405,112.405,112.405,0
2018/07/16,15:15:00,112.400,112.400,112.395,112.400,0
2018/07/16,15:16:00,112.395,112.405,112.395,112.405,0
2018/07/16,15:17:00,112.410,112.410,112.395,112.395,0
2018/07/16,15:18:00,112.400,112.415,112.400,112.415,0
2018/07/16,15:19:00,112.410,112.410,112.395,112.395,0
2018/07/16,15:20:00,112.400,112.405,112.395,112.405,0
2018/07/16,15:21:00,112.410,112.420,112.405,112.415,0
2018/07/16,15:22:00,112.410,112.430,112.410,112.430,0
2018/07/16,15:23:00,112.425,112.425,112.415,112.420,0
2018/07/16,15:24:00,112.420,112.425,112.415,112.420,0
2018/07/16,15:25:00,112.425,112.425,112.415,112.415,0
2018/07/16,15:26:00,112.420,112.430,112.420,112.430,0
2018/07/16,15:27:00,112.435,112.440,112.435,112.440,0
2018/07/16,15:28:00,112.440,112.455,112.440,112.450,0
2018/07/16,15:29:00,112.450,112.450,112.430,112.435,0
2018/07/16,15:30:00,112.440,112.440,112.430,112.435,0
2018/07/16,15:31:00,112.440,112.450,112.440,112.450,0
2018/07/16,15:32:00,112.450,112.450,112.440,112.445,0
2018/07/16,15:33:00,112.450,112.460,112.450,112.450,0
2018/07/16,15:34:00,112.455,112.455,112.445,112.450,0
2018/07/16,15:35:00,112.445,112.445,112.430,112.435,0
2018/07/16,15:36:00,112.440,112.440,112.430,112.430,0
2018/07/16,15:37:00,112.430,112.440,112.425,112.430,0
2018/07/16,15:38:00,112.425,112.430,112.425,112.425,0
2018/07/16,15:39:00,112.430,112.430,112.425,112.430,0
2018/07/16,15:40:00,112.425,112.430,112.425,112.425,0
2018/07/16,15:41:00,112.425,112.425,112.415,112.415,0
2018/07/16,15:42:00,112.410,112.410,112.385,112.400,0
2018/07/16,15:43:00,112.400,112.400,112.380,112.385,0
2018/07/16,15:44:00,112.380,112.385,112.360,112.365,0
2018/07/16,15:45:00,112.370,112.375,112.355,112.370,0
2018/07/16,15:46:00,112.370,112.375,112.370,112.375,0
2018/07/16,15:47:00,112.370,112.380,112.370,112.375,0
2018/07/16,15:48:00,112.380,112.380,112.360,112.365,0
2018/07/16,15:49:00,112.365,112.370,112.355,112.355,0
2018/07/16,15:50:00,112.355,112.365,112.345,112.355,0
2018/07/16,15:51:00,112.355,112.355,112.345,112.345,0
2018/07/16,15:52:00,112.345,112.365,112.345,112.365,0
2018/07/16,15:53:00,112.365,112.370,112.360,112.365,0
2018/07/16,15:54:00,112.365,112.370,112.365,112.370,0
2018/07/16,15:55:00,112.370,112.375,112.370,112.370,0
2018/07/16,15:56:00,112.375,112.375,112.365,112.365,0
2018/07/16,15:57:00,112.360,112.385,112.360,112.375,0
2018/07/16,15:58:00,112.375,112.375,112.365,112.370,0
2018/07/16,15:59:00,112.375,112.390,112.370,112.380,0
2018/07/16,16:00:00,112.380,112.380,112.370,112.375,0
2018/07/16,16:01:00,112.370,112.375,112.360,112.365,0
2018/07/16,16:02:00,112.370,112.380,112.365,112.375,0
2018/07/16,16:03:00,112.375,112.385,112.370,112.380,0
2018/07/16,16:04:00,112.380,112.385,112.380,112.385,0
2018/07/16,16:05:00,112.385,112.400,112.385,112.395,0
2018/07/16,16:06:00,112.400,112.400,112.395,112.395,0
2018/07/16,16:07:00,112.400,112.405,112.395,112.400,0
2018/07/16,16:08:00,112.400,112.400,112.390,112.390,0
2018/07/16,16:09:00,112.395,112.395,112.385,112.390,0
2018/07/16,16:10:00,112.390,112.400,112.390,112.390,0
2018/07/16,16:11:00,112.390,112.410,112.390,112.410,0
2018/07/16,16:12:00,112.410,112.420,112.410,112.415,0
2018/07/16,16:13:00,112.415,112.420,112.415,112.415,0
2018/07/16,16:14:00,112.415,112.415,112.410,112.415,0
2018/07/16,16:15:00,112.415,112.425,112.410,112.420,0
2018/07/16,16:16:00,112.420,112.430,112.420,112.425,0
2018/07/16,16:17:00,112.425,112.440,112.425,112.440,0
2018/07/16,16:18:00,112.435,112.440,112.435,112.440,0
2018/07/16,16:19:00,112.440,112.460,112.440,112.455,0
2018/07/16,16:20:00,112.450,112.460,112.450,112.455,0
2018/07/16,16:21:00,112.455,112.480,112.455,112.470,0
2018/07/16,16:22:00,112.470,112.480,112.465,112.465,0
2018/07/16,16:23:00,112.465,112.495,112.465,112.495,0
2018/07/16,16:24:00,112.495,112.500,112.485,112.500,0
2018/07/16,16:25:00,112.500,112.510,112.495,112.510,0
2018/07/16,16:26:00,112.515,112.525,112.510,112.510,0
2018/07/16,16:27:00,112.505,112.505,112.505,112.505,0
2018/07/16,16:28:00,112.505,112.505,112.495,112.500,0
2018/07/16,16:29:00,112.500,112.505,112.495,112.500,0
2018/07/16,16:30:00,112.505,112.505,112.490,112.490,0
2018/07/16,16:31:00,112.495,112.505,112.495,112.505,0
2018/07/16,16:32:00,112.500,112.500,112.495,112.495,0
2018/07/16,16:33:00,112.495,112.500,112.490,112.490,0
2018/07/16,16:34:00,112.495,112.495,112.490,112.495,0
2018/07/16,16:35:00,112.500,112.500,112.495,112.495,0
2018/07/16,16:36:00,112.500,112.500,112.495,112.495,0
2018/07/16,16:37:00,112.500,112.505,112.495,112.500,0
2018/07/16,16:38:00,112.500,112.505,112.500,112.505,0
2018/07/16,16:39:00,112.500,112.510,112.500,112.505,0
2018/07/16,16:40:00,112.510,112.510,112.505,112.505,0
2018/07/16,16:41:00,112.505,112.510,112.505,112.510,0
2018/07/16,16:42:00,112.505,112.510,112.505,112.510,0
2018/07/16,16:43:00,112.505,112.510,112.500,112.510,0
2018/07/16,16:44:00,112.510,112.520,112.510,112.520,0
2018/07/16,16:45:00,112.520,112.525,112.515,112.525,0
2018/07/16,16:46:00,112.520,112.525,112.510,112.520,0
2018/07/16,16:47:00,112.520,112.530,112.520,112.525,0
2018/07/16,16:48:00,112.525,112.530,112.520,112.525,0
2018/07/16,16:49:00,112.520,112.525,112.520,112.525,0
2018/07/16,16:50:00,112.525,112.530,112.525,112.530,0
2018/07/16,16:51:00,112.530,112.530,112.525,112.525,0
2018/07/16,16:52:00,112.525,112.530,112.525,112.525,0
2018/07/16,16:53:00,112.530,112.530,112.520,112.530,0
2018/07/16,16:54:00,112.525,112.540,112.525,112.535,0
2018/07/16,16:55:00,112.530,112.535,112.530,112.530,0
2018/07/16,16:56:00,112.520,112.525,112.520,112.525,0
2018/07/16,16:57:00,112.520,112.520,112.515,112.515,0
2018/07/16,16:58:00,112.520,112.520,112.515,112.515,0
2018/07/16,16:59:00,112.515,112.525,112.510,112.515,0
2018/07/16,17:00:00,112.510,112.515,112.510,112.515,0
2018/07/16,17:01:00,112.510,112.510,112.505,112.505,0
2018/07/16,17:02:00,112.510,112.510,112.495,112.500,0
2018/07/16,17:03:00,112.500,112.505,112.500,112.505,0
2018/07/16,17:05:00,112.500,112.510,112.500,112.510,0
2018/07/16,17:06:00,112.505,112.505,112.495,112.495,0
2018/07/16,17:07:00,112.490,112.500,112.490,112.500,0
2018/07/16,17:08:00,112.495,112.510,112.495,112.505,0
2018/07/16,17:09:00,112.510,112.510,112.500,112.500,0
2018/07/16,17:10:00,112.500,112.505,112.500,112.500,0
2018/07/16,17:11:00,112.500,112.500,112.495,112.495,0
2018/07/16,17:12:00,112.500,112.500,112.465,112.465,0
2018/07/16,17:13:00,112.470,112.470,112.460,112.465,0
2018/07/16,17:14:00,112.460,112.470,112.460,112.470,0
2018/07/16,17:15:00,112.470,112.480,112.465,112.470,0
2018/07/16,17:16:00,112.470,112.480,112.460,112.460,0
2018/07/16,17:17:00,112.455,112.465,112.455,112.460,0
2018/07/16,17:18:00,112.455,112.455,112.445,112.455,0
2018/07/16,17:19:00,112.450,112.455,112.445,112.450,0
2018/07/16,17:20:00,112.450,112.455,112.440,112.445,0
2018/07/16,17:21:00,112.445,112.445,112.435,112.440,0
2018/07/16,17:22:00,112.440,112.450,112.440,112.450,0
2018/07/16,17:23:00,112.450,112.455,112.450,112.455,0
2018/07/16,17:24:00,112.455,112.455,112.455,112.455,0
2018/07/16,17:25:00,112.455,112.460,112.455,112.460,0
2018/07/16,17:26:00,112.460,112.460,112.450,112.450,0
2018/07/16,17:27:00,112.450,112.460,112.450,112.460,0
2018/07/16,17:30:00,112.460,112.460,112.450,112.455,0
2018/07/16,17:31:00,112.455,112.460,112.455,112.460,0
2018/07/16,17:32:00,112.455,112.460,112.455,112.460,0
2018/07/16,17:33:00,112.460,112.470,112.460,112.470,0
2018/07/16,17:34:00,112.470,112.470,112.465,112.470,0
2018/07/16,17:35:00,112.465,112.475,112.465,112.470,0
2018/07/16,17:36:00,112.475,112.480,112.465,112.475,0
2018/07/16,17:37:00,112.470,112.480,112.470,112.470,0
2018/07/16,17:38:00,112.475,112.480,112.475,112.480,0
2018/07/16,17:39:00,112.475,112.485,112.475,112.480,0
2018/07/16,17:40:00,112.480,112.485,112.475,112.485,0
2018/07/16,17:41:00,112.480,112.485,112.475,112.480,0
2018/07/16,17:42:00,112.475,112.485,112.475,112.485,0
2018/07/16,17:43:00,112.480,112.485,112.480,112.485,0
2018/07/16,17:44:00,112.485,112.485,112.480,112.485,0
2018/07/16,17:45:00,112.485,112.485,112.475,112.475,0
2018/07/16,17:46:00,112.475,112.480,112.475,112.475,0
2018/07/16,17:47:00,112.475,112.485,112.475,112.485,0
2018/07/16,17:48:00,112.480,112.490,112.480,112.490,0
2018/07/16,17:49:00,112.485,112.495,112.485,112.490,0
2018/07/16,17:50:00,112.485,112.490,112.480,112.480,0
2018/07/16,17:51:00,112.480,112.485,112.475,112.480,0
2018/07/16,17:52:00,112.475,112.475,112.470,112.470,0
2018/07/16,17:53:00,112.470,112.475,112.470,112.470,0
2018/07/16,17:54:00,112.470,112.470,112.465,112.470,0
2018/07/16,17:55:00,112.470,112.470,112.460,112.470,0
2018/07/16,17:56:00,112.480,112.480,112.460,112.460,0
2018/07/16,17:57:00,112.460,112.465,112.460,112.465,0
2018/07/16,17:58:00,112.460,112.465,112.460,112.465,0
2018/07/16,17:59:00,112.470,112.470,112.460,112.470,0
2018/07/16,18:00:00,112.475,112.475,112.470,112.475,0
2018/07/16,18:01:00,112.480,112.480,112.465,112.465,0
2018/07/16,18:02:00,112.470,112.480,112.470,112.475,0
2018/07/16,18:03:00,112.480,112.480,112.475,112.480,0
2018/07/16,18:04:00,112.475,112.475,112.470,112.470,0
2018/07/16,18:05:00,112.470,112.470,112.465,112.465,0
2018/07/16,18:06:00,112.460,112.465,112.455,112.465,0
2018/07/16,18:07:00,112.460,112.465,112.460,112.460,0
2018/07/16,18:08:00,112.465,112.465,112.465,112.465,0
2018/07/16,18:09:00,112.460,112.465,112.460,112.460,0
2018/07/16,18:10:00,112.460,112.460,112.460,112.460,0
2018/07/16,18:11:00,112.460,112.465,112.460,112.460,0
2018/07/16,18:12:00,112.455,112.460,112.450,112.450,0
2018/07/16,18:13:00,112.455,112.455,112.440,112.445,0
2018/07/16,18:14:00,112.445,112.455,112.445,112.445,0
2018/07/16,18:15:00,112.450,112.450,112.435,112.440,0
2018/07/16,18:16:00,112.435,112.440,112.435,112.440,0
2018/07/16,18:17:00,112.435,112.445,112.435,112.445,0
2018/07/16,18:18:00,112.440,112.440,112.425,112.425,0
2018/07/16,18:19:00,112.420,112.435,112.420,112.430,0
2018/07/16,18:20:00,112.430,112.440,112.430,112.435,0
2018/07/16,18:21:00,112.440,112.440,112.440,112.440,0
2018/07/16,18:22:00,112.440,112.440,112.440,112.440,0
2018/07/16,18:23:00,112.435,112.435,112.435,112.435,0
2018/07/16,18:24:00,112.440,112.440,112.435,112.435,0
2018/07/16,18:25:00,112.435,112.435,112.430,112.430,0
2018/07/16,18:26:00,112.425,112.430,112.425,112.425,0
2018/07/16,18:27:00,112.425,112.425,112.425,112.425,0
2018/07/16,18:28:00,112.425,112.425,112.405,112.405,0
2018/07/16,18:29:00,112.410,112.410,112.400,112.400,0
2018/07/16,18:30:00,112.395,112.415,112.395,112.415,0
2018/07/16,18:31:00,112.415,112.415,112.405,112.405,0
2018/07/16,18:32:00,112.405,112.415,112.400,112.415,0
2018/07/16,18:33:00,112.410,112.415,112.400,112.400,0
2018/07/16,18:34:00,112.400,112.410,112.400,112.410,0
2018/07/16,18:35:00,112.410,112.425,112.405,112.425,0
2018/07/16,18:36:00,112.420,112.425,112.410,112.425,0
2018/07/16,18:37:00,112.420,112.420,112.415,112.415,0
2018/07/16,18:38:00,112.415,112.425,112.410,112.425,0
2018/07/16,18:39:00,112.420,112.420,112.415,112.415,0
2018/07/16,18:40:00,112.415,112.420,112.415,112.420,0
2018/07/16,18:41:00,112.420,112.425,112.415,112.425,0
2018/07/16,18:42:00,112.430,112.435,112.430,112.435,0
2018/07/16,18:43:00,112.430,112.445,112.430,112.440,0
2018/07/16,18:44:00,112.435,112.445,112.435,112.445,0
2018/07/16,18:45:00,112.440,112.440,112.440,112.440,0
2018/07/16,18:46:00,112.435,112.435,112.435,112.435,0
2018/07/16,18:48:00,112.440,112.440,112.435,112.435,0
2018/07/16,18:49:00,112.440,112.440,112.440,112.440,0
2018/07/16,18:50:00,112.435,112.440,112.435,112.435,0
2018/07/16,18:51:00,112.430,112.430,112.425,112.425,0
2018/07/16,18:52:00,112.430,112.435,112.425,112.430,0
2018/07/16,18:53:00,112.430,112.440,112.430,112.430,0
2018/07/16,18:54:00,112.425,112.430,112.420,112.425,0
2018/07/16,18:55:00,112.420,112.430,112.415,112.425,0
2018/07/16,18:56:00,112.430,112.435,112.410,112.415,0
2018/07/16,18:57:00,112.415,112.415,112.410,112.410,0
2018/07/16,18:58:00,112.410,112.410,112.405,112.410,0
2018/07/16,18:59:00,112.405,112.410,112.400,112.400,0
2018/07/16,19:00:00,112.405,112.405,112.400,112.405,0
2018/07/16,19:01:00,112.400,112.410,112.400,112.405,0
2018/07/16,19:02:00,112.410,112.410,112.405,112.410,0
2018/07/16,19:03:00,112.410,112.410,112.405,112.405,0
2018/07/16,19:04:00,112.405,112.410,112.400,112.410,0
2018/07/16,19:05:00,112.410,112.410,112.405,112.410,0
2018/07/16,19:06:00,112.405,112.410,112.405,112.405,0
2018/07/16,19:07:00,112.400,112.400,112.395,112.400,0
2018/07/16,19:08:00,112.395,112.400,112.395,112.400,0
2018/07/16,19:09:00,112.405,112.405,112.400,112.400,0
2018/07/16,19:10:00,112.400,112.400,112.395,112.395,0
2018/07/16,19:11:00,112.395,112.400,112.395,112.395,0
2018/07/16,19:12:00,112.390,112.390,112.390,112.390,0
2018/07/16,19:13:00,112.390,112.390,112.380,112.385,0
2018/07/16,19:14:00,112.385,112.395,112.385,112.395,0
2018/07/16,19:15:00,112.395,112.400,112.395,112.395,0
2018/07/16,19:16:00,112.400,112.405,112.395,112.395,0
2018/07/16,19:17:00,112.400,112.400,112.385,112.395,0
2018/07/16,19:18:00,112.390,112.395,112.385,112.385,0
2018/07/16,19:19:00,112.385,112.390,112.385,112.385,0
2018/07/16,19:20:00,112.385,112.400,112.385,112.395,0
2018/07/16,19:21:00,112.390,112.395,112.390,112.390,0
2018/07/16,19:22:00,112.385,112.385,112.385,112.385,0
2018/07/16,19:23:00,112.380,112.390,112.380,112.390,0
2018/07/16,19:24:00,112.385,112.390,112.385,112.390,0
2018/07/16,19:25:00,112.385,112.385,112.375,112.385,0
2018/07/16,19:26:00,112.380,112.380,112.375,112.380,0
2018/07/16,19:27:00,112.380,112.385,112.375,112.380,0
2018/07/16,19:28:00,112.370,112.375,112.370,112.375,0
2018/07/16,19:29:00,112.380,112.380,112.370,112.370,0
2018/07/16,19:30:00,112.375,112.380,112.370,112.380,0
2018/07/16,19:31:00,112.380,112.380,112.380,112.380,0
2018/07/16,19:33:00,112.375,112.385,112.375,112.385,0
2018/07/16,19:34:00,112.385,112.395,112.385,112.390,0
2018/07/16,19:35:00,112.390,112.405,112.390,112.405,0
2018/07/16,19:36:00,112.410,112.410,112.410,112.410,0
2018/07/16,19:37:00,112.405,112.405,112.400,112.400,0
2018/07/16,19:38:00,112.405,112.405,112.400,112.405,0
2018/07/16,19:39:00,112.405,112.415,112.405,112.410,0
2018/07/16,19:40:00,112.410,112.420,112.410,112.415,0
2018/07/16,19:41:00,112.415,112.415,112.405,112.410,0
2018/07/16,19:42:00,112.405,112.410,112.405,112.405,0
2018/07/16,19:43:00,112.405,112.410,112.405,112.410,0
2018/07/16,19:44:00,112.405,112.410,112.405,112.410,0
2018/07/16,19:45:00,112.410,112.415,112.410,112.410,0
2018/07/16,19:46:00,112.415,112.415,112.405,112.405,0
2018/07/16,19:47:00,112.410,112.410,112.410,112.410,0
2018/07/16,19:48:00,112.405,112.410,112.405,112.410,0
2018/07/16,19:49:00,112.410,112.415,112.400,112.400,0
2018/07/16,19:50:00,112.400,112.400,112.395,112.395,0
2018/07/16,19:52:00,112.395,112.395,112.390,112.390,0
2018/07/16,19:53:00,112.395,112.400,112.395,112.395,0
2018/07/16,19:54:00,112.390,112.395,112.385,112.395,0
2018/07/16,19:55:00,112.390,112.390,112.385,112.390,0
2018/07/16,19:56:00,112.385,112.385,112.380,112.385,0
2018/07/16,19:57:00,112.380,112.380,112.380,112.380,0
2018/07/16,19:58:00,112.375,112.380,112.370,112.370,0
2018/07/16,19:59:00,112.365,112.365,112.355,112.355,0
2018/07/16,20:00:00,112.360,112.365,112.355,112.360,0
2018/07/16,20:01:00,112.360,112.365,112.355,112.355,0
2018/07/16,20:02:00,112.360,112.360,112.350,112.350,0
2018/07/16,20:03:00,112.355,112.360,112.355,112.360,0
2018/07/16,20:04:00,112.355,112.360,112.355,112.355,0
2018/07/16,20:05:00,112.360,112.360,112.345,112.345,0
2018/07/16,20:06:00,112.345,112.345,112.345,112.345,0
2018/07/16,20:07:00,112.345,112.345,112.340,112.345,0
2018/07/16,20:08:00,112.345,112.345,112.335,112.335,0
2018/07/16,20:09:00,112.335,112.335,112.320,112.320,0
2018/07/16,20:10:00,112.320,112.330,112.315,112.325,0
2018/07/16,20:11:00,112.330,112.335,112.330,112.335,0
2018/07/16,20:12:00,112.335,112.335,112.335,112.335,0
2018/07/16,20:13:00,112.340,112.340,112.340,112.340,0
2018/07/16,20:14:00,112.335,112.340,112.335,112.335,0
2018/07/16,20:15:00,112.335,112.335,112.330,112.330,0
2018/07/16,20:16:00,112.335,112.340,112.330,112.335,0
2018/07/16,20:17:00,112.330,112.335,112.325,112.325,0
2018/07/16,20:18:00,112.320,112.320,112.320,112.320,0
2018/07/16,20:19:00,112.320,112.320,112.310,112.315,0
2018/07/16,20:20:00,112.310,112.310,112.305,112.305,0
2018/07/16,20:21:00,112.305,112.315,112.305,112.315,0
2018/07/16,20:22:00,112.320,112.325,112.315,112.320,0
2018/07/16,20:23:00,112.320,112.335,112.320,112.335,0
2018/07/16,20:24:00,112.330,112.335,112.330,112.330,0
2018/07/16,20:25:00,112.335,112.335,112.325,112.325,0
2018/07/16,20:26:00,112.325,112.330,112.320,112.330,0
2018/07/16,20:27:00,112.325,112.330,112.320,112.330,0
2018/07/16,20:28:00,112.330,112.335,112.325,112.325,0
2018/07/16,20:29:00,112.330,112.330,112.320,112.325,0
2018/07/16,20:30:00,112.325,112.325,112.315,112.315,0
2018/07/16,20:31:00,112.315,112.320,112.310,112.310,0
2018/07/16,20:32:00,112.315,112.320,112.315,112.320,0
2018/07/16,20:33:00,112.320,112.325,112.320,112.325,0
2018/07/16,20:34:00,112.320,112.335,112.320,112.335,0
2018/07/16,20:35:00,112.335,112.335,112.335,112.335,0
2018/07/16,20:36:00,112.340,112.350,112.335,112.350,0
2018/07/16,20:37:00,112.345,112.350,112.340,112.345,0
2018/07/16,20:38:00,112.350,112.360,112.350,112.355,0
2018/07/16,20:39:00,112.355,112.360,112.350,112.350,0
2018/07/16,20:40:00,112.350,112.355,112.350,112.350,0
2018/07/16,20:41:00,112.350,112.350,112.345,112.345,0
2018/07/16,20:42:00,112.345,112.345,112.335,112.335,0
2018/07/16,20:43:00,112.340,112.340,112.330,112.330,0
2018/07/16,20:44:00,112.330,112.340,112.330,112.340,0
2018/07/16,20:45:00,112.340,112.350,112.340,112.345,0
2018/07/16,20:46:00,112.340,112.340,112.340,112.340,0
2018/07/16,20:47:00,112.345,112.355,112.345,112.355,0
2018/07/16,20:48:00,112.350,112.360,112.350,112.360,0
2018/07/16,20:49:00,112.365,112.370,112.365,112.370,0
2018/07/16,20:50:00,112.365,112.370,112.360,112.360,0
2018/07/16,20:51:00,112.360,112.360,112.355,112.355,0
2018/07/16,20:52:00,112.360,112.360,112.355,112.355,0
2018/07/16,20:53:00,112.355,112.360,112.355,112.360,0
2018/07/16,20:54:00,112.360,112.360,112.345,112.345,0
2018/07/16,20:55:00,112.345,112.345,112.340,112.340,0
2018/07/16,20:56:00,112.340,112.345,112.340,112.340,0
2018/07/16,20:57:00,112.335,112.340,112.330,112.335,0
2018/07/16,20:58:00,112.330,112.335,112.325,112.335,0
2018/07/16,20:59:00,112.335,112.335,112.325,112.325,0
2018/07/16,21:00:00,112.325,112.335,112.325,112.330,0
2018/07/16,21:01:00,112.330,112.335,112.325,112.325,0
2018/07/16,21:02:00,112.330,112.335,112.325,112.335,0
2018/07/16,21:03:00,112.335,112.335,112.335,112.335,0
2018/07/16,21:04:00,112.340,112.340,112.340,112.340,0
2018/07/16,21:05:00,112.335,112.335,112.325,112.325,0
2018/07/16,21:06:00,112.325,112.330,112.325,112.330,0
2018/07/16,21:07:00,112.330,112.330,112.325,112.325,0
2018/07/16,21:08:00,112.330,112.335,112.330,112.330,0
2018/07/16,21:09:00,112.335,112.335,112.335,112.335,0
2018/07/16,21:10:00,112.340,112.340,112.340,112.340,0
2018/07/16,21:11:00,112.340,112.340,112.340,112.340,0
2018/07/16,21:12:00,112.340,112.340,112.335,112.335,0
2018/07/16,21:13:00,112.335,112.335,112.335,112.335,0
2018/07/16,21:14:00,112.335,112.335,112.330,112.330,0
2018/07/16,21:15:00,112.335,112.335,112.330,112.330,0
2018/07/16,21:16:00,112.335,112.335,112.330,112.330,0
2018/07/16,21:17:00,112.335,112.340,112.335,112.340,0
2018/07/16,21:18:00,112.335,112.340,112.335,112.340,0
2018/07/16,21:19:00,112.340,112.350,112.340,112.340,0
2018/07/16,21:20:00,112.340,112.350,112.340,112.345,0
2018/07/16,21:21:00,112.340,112.360,112.340,112.340,0
2018/07/16,21:22:00,112.335,112.335,112.320,112.320,0
2018/07/16,21:23:00,112.325,112.325,112.320,112.320,0
2018/07/16,21:24:00,112.315,112.320,112.315,112.320,0
2018/07/16,21:25:00,112.320,112.320,112.320,112.320,0
2018/07/16,21:26:00,112.315,112.330,112.310,112.325,0
2018/07/16,21:27:00,112.325,112.335,112.325,112.330,0
2018/07/16,21:28:00,112.330,112.335,112.330,112.330,0
2018/07/16,21:29:00,112.330,112.330,112.315,112.315,0
2018/07/16,21:30:00,112.310,112.325,112.305,112.305,0
2018/07/16,21:31:00,112.320,112.380,112.285,112.380,0
2018/07/16,21:32:00,112.380,112.390,112.370,112.390,0
2018/07/16,21:33:00,112.395,112.400,112.390,112.390,0
2018/07/16,21:34:00,112.395,112.410,112.390,112.405,0
2018/07/16,21:35:00,112.410,112.420,112.405,112.420,0
2018/07/16,21:36:00,112.415,112.430,112.405,112.415,0
2018/07/16,21:37:00,112.410,112.435,112.410,112.430,0
2018/07/16,21:38:00,112.430,112.430,112.420,112.420,0
2018/07/16,21:39:00,112.415,112.420,112.410,112.410,0
2018/07/16,21:40:00,112.410,112.410,112.405,112.405,0
2018/07/16,21:41:00,112.410,112.410,112.405,112.410,0
2018/07/16,21:42:00,112.405,112.410,112.400,112.410,0
2018/07/16,21:43:00,112.405,112.410,112.405,112.410,0
2018/07/16,21:44:00,112.405,112.405,112.395,112.395,0
2018/07/16,21:45:00,112.390,112.390,112.370,112.375,0
2018/07/16,21:46:00,112.370,112.375,112.350,112.365,0
2018/07/16,21:47:00,112.365,112.365,112.355,112.355,0
2018/07/16,21:48:00,112.350,112.350,112.335,112.335,0
2018/07/16,21:49:00,112.340,112.340,112.335,112.335,0
2018/07/16,21:50:00,112.340,112.350,112.340,112.345,0
2018/07/16,21:51:00,112.340,112.350,112.340,112.345,0
2018/07/16,21:52:00,112.340,112.340,112.330,112.330,0
2018/07/16,21:53:00,112.330,112.330,112.300,112.310,0
2018/07/16,21:54:00,112.310,112.315,112.300,112.310,0
2018/07/16,21:55:00,112.310,112.320,112.300,112.300,0
2018/07/16,21:56:00,112.310,112.315,112.310,112.315,0
2018/07/16,21:57:00,112.320,112.325,112.315,112.325,0
2018/07/16,21:58:00,112.320,112.335,112.320,112.330,0
2018/07/16,21:59:00,112.335,112.360,112.335,112.355,0
2018/07/16,22:00:00,112.350,112.360,112.340,112.355,0
2018/07/16,22:01:00,112.355,112.370,112.350,112.355,0
2018/07/16,22:02:00,112.355,112.370,112.355,112.370,0
2018/07/16,22:03:00,112.375,112.380,112.375,112.375,0
2018/07/16,22:04:00,112.380,112.390,112.380,112.385,0
2018/07/16,22:05:00,112.380,112.385,112.380,112.385,0
2018/07/16,22:06:00,112.380,112.380,112.380,112.380,0
2018/07/16,22:07:00,112.390,112.395,112.380,112.385,0
2018/07/16,22:08:00,112.380,112.390,112.375,112.390,0
2018/07/16,22:09:00,112.390,112.390,112.380,112.385,0
2018/07/16,22:10:00,112.385,112.390,112.385,112.390,0
2018/07/16,22:11:00,112.395,112.405,112.395,112.405,0
2018/07/16,22:12:00,112.400,112.405,112.400,112.405,0
2018/07/16,22:13:00,112.400,112.405,112.395,112.395,0
2018/07/16,22:14:00,112.400,112.415,112.395,112.415,0
2018/07/16,22:15:00,112.410,112.410,112.405,112.410,0
2018/07/16,22:16:00,112.415,112.420,112.410,112.415,0
2018/07/16,22:17:00,112.420,112.430,112.415,112.425,0
2018/07/16,22:18:00,112.420,112.435,112.420,112.435,0
2018/07/16,22:19:00,112.435,112.440,112.435,112.440,0
2018/07/16,22:20:00,112.435,112.440,112.435,112.435,0
2018/07/16,22:21:00,112.435,112.435,112.425,112.425,0
2018/07/16,22:22:00,112.420,112.430,112.415,112.415,0
2018/07/16,22:23:00,112.410,112.415,112.405,112.415,0
2018/07/16,22:24:00,112.415,112.420,112.410,112.420,0
2018/07/16,22:25:00,112.425,112.435,112.420,112.430,0
2018/07/16,22:26:00,112.425,112.425,112.415,112.415,0
2018/07/16,22:27:00,112.415,112.415,112.410,112.410,0
2018/07/16,22:28:00,112.410,112.410,112.405,112.405,0
2018/07/16,22:29:00,112.415,112.415,112.410,112.415,0
2018/07/16,22:30:00,112.415,112.415,112.405,112.405,0
2018/07/16,22:31:00,112.410,112.415,112.400,112.400,0
2018/07/16,22:32:00,112.395,112.400,112.385,112.395,0
2018/07/16,22:33:00,112.400,112.400,112.390,112.395,0
2018/07/16,22:34:00,112.385,112.390,112.385,112.390,0
2018/07/16,22:35:00,112.385,112.400,112.385,112.395,0
2018/07/16,22:36:00,112.395,112.405,112.395,112.400,0
2018/07/16,22:37:00,112.405,112.415,112.395,112.400,0
2018/07/16,22:38:00,112.395,112.400,112.390,112.390,0
2018/07/16,22:39:00,112.385,112.400,112.385,112.400,0
2018/07/16,22:40:00,112.405,112.410,112.405,112.405,0
2018/07/16,22:41:00,112.405,112.405,112.395,112.395,0
2018/07/16,22:42:00,112.390,112.395,112.350,112.360,0
2018/07/16,22:43:00,112.360,112.375,112.360,112.370,0
2018/07/16,22:44:00,112.375,112.380,112.370,112.375,0
2018/07/16,22:45:00,112.375,112.385,112.365,112.370,0
2018/07/16,22:46:00,112.375,112.375,112.350,112.350,0
2018/07/16,22:47:00,112.350,112.355,112.340,112.345,0
2018/07/16,22:48:00,112.345,112.345,112.325,112.340,0
2018/07/16,22:49:00,112.345,112.350,112.335,112.345,0
2018/07/16,22:50:00,112.340,112.350,112.340,112.345,0
2018/07/16,22:51:00,112.340,112.345,112.335,112.345,0
2018/07/16,22:52:00,112.345,112.360,112.345,112.350,0
2018/07/16,22:53:00,112.350,112.370,112.345,112.365,0
2018/07/16,22:54:00,112.370,112.370,112.360,112.365,0
2018/07/16,22:55:00,112.365,112.365,112.345,112.350,0
2018/07/16,22:56:00,112.345,112.360,112.345,112.350,0
2018/07/16,22:57:00,112.345,112.355,112.345,112.355,0
2018/07/16,22:58:00,112.355,112.360,112.340,112.345,0
2018/07/16,22:59:00,112.350,112.350,112.345,112.345,0
2018/07/16,23:00:00,112.345,112.355,112.335,112.340,0
2018/07/16,23:01:00,112.335,112.340,112.320,112.330,0
2018/07/16,23:02:00,112.330,112.340,112.330,112.340,0
2018/07/16,23:03:00,112.340,112.345,112.325,112.325,0
2018/07/16,23:04:00,112.320,112.335,112.320,112.335,0
2018/07/16,23:05:00,112.330,112.340,112.330,112.335,0
2018/07/16,23:06:00,112.330,112.330,112.295,112.295,0
2018/07/16,23:07:00,112.295,112.305,112.295,112.305,0
2018/07/16,23:08:00,112.300,112.315,112.300,112.315,0
2018/07/16,23:09:00,112.315,112.325,112.305,112.305,0
2018/07/16,23:10:00,112.310,112.315,112.305,112.310,0
2018/07/16,23:11:00,112.310,112.330,112.310,112.330,0
2018/07/16,23:12:00,112.330,112.345,112.330,112.340,0
2018/07/16,23:13:00,112.345,112.345,112.335,112.335,0
2018/07/16,23:14:00,112.335,112.335,112.320,112.325,0
2018/07/16,23:15:00,112.325,112.340,112.320,112.330,0
2018/07/16,23:16:00,112.335,112.340,112.330,112.340,0
2018/07/16,23:17:00,112.345,112.345,112.330,112.330,0
2018/07/16,23:18:00,112.335,112.335,112.320,112.325,0
2018/07/16,23:19:00,112.330,112.335,112.320,112.320,0
2018/07/16,23:20:00,112.325,112.325,112.305,112.305,0
2018/07/16,23:21:00,112.305,112.320,112.295,112.300,0
2018/07/16,23:22:00,112.305,112.305,112.275,112.275,0
2018/07/16,23:23:00,112.280,112.295,112.280,112.280,0
2018/07/16,23:24:00,112.280,112.285,112.270,112.280,0
2018/07/16,23:25:00,112.280,112.280,112.275,112.275,0
2018/07/16,23:26:00,112.275,112.280,112.275,112.275,0
2018/07/16,23:27:00,112.280,112.280,112.275,112.275,0
2018/07/16,23:28:00,112.280,112.285,112.265,112.265,0
2018/07/16,23:29:00,112.270,112.280,112.270,112.280,0
2018/07/16,23:30:00,112.280,112.290,112.280,112.290,0
2018/07/16,23:31:00,112.295,112.300,112.270,112.270,0
2018/07/16,23:32:00,112.265,112.265,112.235,112.255,0
2018/07/16,23:33:00,112.250,112.285,112.250,112.285,0
2018/07/16,23:34:00,112.290,112.300,112.285,112.300,0
2018/07/16,23:35:00,112.295,112.300,112.285,112.295,0
2018/07/16,23:36:00,112.290,112.290,112.280,112.280,0
2018/07/16,23:37:00,112.280,112.290,112.280,112.285,0
2018/07/16,23:38:00,112.285,112.300,112.280,112.300,0
2018/07/16,23:39:00,112.305,112.305,112.290,112.295,0
2018/07/16,23:40:00,112.300,112.300,112.295,112.300,0
2018/07/16,23:41:00,112.295,112.315,112.295,112.300,0
2018/07/16,23:42:00,112.295,112.320,112.295,112.320,0
2018/07/16,23:43:00,112.320,112.325,112.315,112.315,0
2018/07/16,23:44:00,112.315,112.320,112.300,112.315,0
2018/07/16,23:45:00,112.315,112.330,112.315,112.320,0
2018/07/16,23:46:00,112.320,112.325,112.315,112.320,0
2018/07/16,23:47:00,112.315,112.320,112.310,112.320,0
2018/07/16,23:48:00,112.325,112.340,112.325,112.330,0
2018/07/16,23:49:00,112.335,112.355,112.335,112.350,0
2018/07/16,23:50:00,112.345,112.350,112.345,112.345,0
2018/07/16,23:51:00,112.345,112.360,112.345,112.350,0
2018/07/16,23:52:00,112.345,112.355,112.345,112.345,0
2018/07/16,23:53:00,112.340,112.350,112.325,112.345,0
2018/07/16,23:54:00,112.345,112.350,112.345,112.350,0
2018/07/16,23:55:00,112.345,112.350,112.345,112.350,0
2018/07/16,23:56:00,112.350,112.350,112.340,112.345,0
2018/07/16,23:57:00,112.350,112.365,112.340,112.360,0
2018/07/16,23:58:00,112.355,112.380,112.355,112.380,0
2018/07/16,23:59:00,112.380,112.395,112.380,112.385,0
2018/07/17,00:00:00,112.380,112.385,112.380,112.385,0
2018/07/17,00:01:00,112.385,112.410,112.365,112.410,0
2018/07/17,00:02:00,112.405,112.410,112.395,112.410,0
2018/07/17,00:03:00,112.415,112.420,112.380,112.380,0
2018/07/17,00:04:00,112.385,112.390,112.380,112.385,0
2018/07/17,00:05:00,112.380,112.385,112.375,112.375,0
2018/07/17,00:06:00,112.375,112.380,112.370,112.380,0
2018/07/17,00:07:00,112.375,112.385,112.370,112.380,0
2018/07/17,00:08:00,112.380,112.385,112.370,112.375,0
2018/07/17,00:09:00,112.375,112.380,112.375,112.375,0
2018/07/17,00:10:00,112.375,112.385,112.365,112.365,0
2018/07/17,00:11:00,112.370,112.370,112.365,112.365,0
2018/07/17,00:12:00,112.370,112.370,112.365,112.365,0
2018/07/17,00:13:00,112.360,112.370,112.360,112.370,0
2018/07/17,00:14:00,112.370,112.370,112.360,112.365,0
2018/07/17,00:15:00,112.365,112.365,112.355,112.355,0
2018/07/17,00:16:00,112.355,112.355,112.350,112.355,0
2018/07/17,00:17:00,112.355,112.360,112.350,112.355,0
2018/07/17,00:18:00,112.350,112.355,112.345,112.355,0
2018/07/17,00:19:00,112.360,112.370,112.355,112.360,0
2018/07/17,00:20:00,112.355,112.370,112.355,112.370,0
2018/07/17,00:22:00,112.365,112.365,112.355,112.355,0
2018/07/17,00:23:00,112.360,112.365,112.355,112.355,0
2018/07/17,00:24:00,112.360,112.360,112.345,112.350,0
2018/07/17,00:25:00,112.355,112.365,112.350,112.360,0
2018/07/17,00:26:00,112.360,112.360,112.355,112.360,0
2018/07/17,00:27:00,112.360,112.360,112.350,112.350,0
2018/07/17,00:28:00,112.350,112.365,112.350,112.360,0
2018/07/17,00:29:00,112.360,112.365,112.360,112.360,0
2018/07/17,00:30:00,112.365,112.365,112.350,112.350,0
2018/07/17,00:31:00,112.345,112.345,112.340,112.345,0
2018/07/17,00:32:00,112.345,112.385,112.345,112.385,0
2018/07/17,00:33:00,112.385,112.400,112.365,112.370,0
2018/07/17,00:34:00,112.365,112.400,112.365,112.390,0
2018/07/17,00:35:00,112.385,112.390,112.370,112.370,0
2018/07/17,00:36:00,112.370,112.370,112.350,112.350,0
2018/07/17,00:37:00,112.360,112.360,112.355,112.360,0
2018/07/17,00:38:00,112.360,112.360,112.355,112.360,0
2018/07/17,00:39:00,112.360,112.365,112.350,112.350,0
2018/07/17,00:40:00,112.350,112.355,112.350,112.350,0
2018/07/17,00:41:00,112.350,112.365,112.345,112.365,0
2018/07/17,00:42:00,112.365,112.370,112.340,112.340,0
2018/07/17,00:43:00,112.345,112.350,112.330,112.345,0
2018/07/17,00:44:00,112.345,112.355,112.345,112.350,0
2018/07/17,00:45:00,112.355,112.355,112.340,112.340,0
2018/07/17,00:46:00,112.345,112.345,112.340,112.340,0
2018/07/17,00:47:00,112.345,112.345,112.335,112.335,0
2018/07/17,00:48:00,112.330,112.335,112.325,112.325,0
2018/07/17,00:49:00,112.330,112.335,112.330,112.335,0
2018/07/17,00:50:00,112.335,112.340,112.330,112.335,0
2018/07/17,00:51:00,112.335,112.335,112.325,112.330,0
2018/07/17,00:52:00,112.335,112.340,112.330,112.330,0
2018/07/17,00:53:00,112.335,112.335,112.335,112.335,0
2018/07/17,00:54:00,112.335,112.340,112.335,112.335,0
2018/07/17,00:55:00,112.330,112.335,112.320,112.320,0
2018/07/17,00:56:00,112.315,112.315,112.305,112.305,0
2018/07/17,00:57:00,112.305,112.305,112.295,112.295,0
2018/07/17,00:58:00,112.295,112.295,112.295,112.295,0
2018/07/17,00:59:00,112.290,112.300,112.290,112.300,0
2018/07/17,01:00:00,112.295,112.295,112.290,112.295,0
2018/07/17,01:01:00,112.295,112.300,112.285,112.285,0
2018/07/17,01:02:00,112.285,112.285,112.270,112.275,0
2018/07/17,01:03:00,112.270,112.270,112.250,112.255,0
2018/07/17,01:04:00,112.255,112.260,112.255,112.255,0
2018/07/17,01:05:00,112.260,112.265,112.255,112.260,0
2018/07/17,01:06:00,112.260,112.265,112.255,112.265,0
2018/07/17,01:07:00,112.270,112.275,112.270,112.270,0
2018/07/17,01:08:00,112.270,112.275,112.265,112.270,0
2018/07/17,01:09:00,112.275,112.285,112.270,112.270,0
2018/07/17,01:10:00,112.275,112.280,112.260,112.280,0
2018/07/17,01:11:00,112.280,112.280,112.270,112.270,0
2018/07/17,01:12:00,112.270,112.270,112.255,112.255,0
2018/07/17,01:13:00,112.255,112.260,112.250,112.255,0
2018/07/17,01:14:00,112.250,112.250,112.235,112.240,0
2018/07/17,01:15:00,112.250,112.255,112.240,112.250,0
2018/07/17,01:16:00,112.255,112.275,112.250,112.275,0
2018/07/17,01:17:00,112.270,112.285,112.270,112.285,0
2018/07/17,01:18:00,112.280,112.290,112.280,112.285,0
2018/07/17,01:19:00,112.290,112.290,112.285,112.285,0
2018/07/17,01:20:00,112.290,112.290,112.285,112.285,0
2018/07/17,01:21:00,112.285,112.290,112.285,112.290,0
2018/07/17,01:22:00,112.290,112.300,112.290,112.295,0
2018/07/17,01:23:00,112.300,112.305,112.295,112.300,0
2018/07/17,01:24:00,112.305,112.310,112.300,112.305,0
2018/07/17,01:25:00,112.305,112.310,112.300,112.305,0
2018/07/17,01:26:00,112.310,112.320,112.310,112.320,0
2018/07/17,01:27:00,112.320,112.335,112.320,112.325,0
2018/07/17,01:28:00,112.325,112.330,112.320,112.330,0
2018/07/17,01:29:00,112.330,112.330,112.320,112.325,0
2018/07/17,01:30:00,112.330,112.355,112.330,112.355,0
2018/07/17,01:31:00,112.350,112.360,112.350,112.355,0
2018/07/17,01:32:00,112.360,112.380,112.360,112.380,0
2018/07/17,01:33:00,112.380,112.385,112.375,112.380,0
2018/07/17,01:34:00,112.375,112.380,112.365,112.365,0
2018/07/17,01:35:00,112.365,112.365,112.360,112.365,0
2018/07/17,01:36:00,112.365,112.375,112.365,112.370,0
2018/07/17,01:37:00,112.365,112.370,112.365,112.365,0
2018/07/17,01:38:00,112.365,112.365,112.350,112.350,0
2018/07/17,01:39:00,112.355,112.360,112.355,112.355,0
2018/07/17,01:40:00,112.360,112.360,112.355,112.355,0
2018/07/17,01:41:00,112.355,112.365,112.355,112.365,0
2018/07/17,01:42:00,112.370,112.370,112.365,112.365,0
2018/07/17,01:43:00,112.365,112.370,112.365,112.365,0
2018/07/17,01:44:00,112.365,112.365,112.360,112.360,0
2018/07/17,01:45:00,112.360,112.370,112.360,112.365,0
2018/07/17,01:46:00,112.360,112.360,112.355,112.355,0
2018/07/17,01:47:00,112.355,112.355,112.325,112.335,0
2018/07/17,01:48:00,112.335,112.335,112.330,112.335,0
2018/07/17,01:49:00,112.335,112.345,112.335,112.345,0
2018/07/17,01:50:00,112.345,112.350,112.345,112.345,0
2018/07/17,01:51:00,112.340,112.350,112.335,112.345,0
2018/07/17,01:52:00,112.345,112.355,112.345,112.350,0
2018/07/17,01:53:00,112.355,112.355,112.345,112.350,0
2018/07/17,01:54:00,112.345,112.355,112.340,112.355,0
2018/07/17,01:55:00,112.350,112.350,112.335,112.335,0
2018/07/17,01:56:00,112.330,112.340,112.330,112.340,0
2018/07/17,01:57:00,112.340,112.345,112.340,112.340,0
2018/07/17,01:58:00,112.335,112.340,112.335,112.340,0
2018/07/17,01:59:00,112.335,112.340,112.335,112.335,0
2018/07/17,02:00:00,112.340,112.340,112.335,112.335,0
2018/07/17,02:01:00,112.335,112.340,112.335,112.340,0
2018/07/17,02:02:00,112.340,112.340,112.330,112.335,0
2018/07/17,02:03:00,112.340,112.350,112.340,112.345,0
2018/07/17,02:04:00,112.340,112.340,112.340,112.340,0
2018/07/17,02:06:00,112.345,112.350,112.345,112.345,0
2018/07/17,02:07:00,112.345,112.345,112.345,112.345,0
2018/07/17,02:08:00,112.340,112.345,112.335,112.340,0
2018/07/17,02:09:00,112.335,112.335,112.335,112.335,0
2018/07/17,02:10:00,112.340,112.345,112.340,112.345,0
2018/07/17,02:11:00,112.345,112.350,112.345,112.350,0
2018/07/17,02:12:00,112.345,112.345,112.335,112.335,0
2018/07/17,02:13:00,112.335,112.345,112.330,112.340,0
2018/07/17,02:14:00,112.340,112.345,112.340,112.345,0
2018/07/17,02:15:00,112.340,112.340,112.335,112.335,0
2018/07/17,02:16:00,112.340,112.340,112.330,112.330,0
2018/07/17,02:17:00,112.335,112.340,112.330,112.330,0
2018/07/17,02:18:00,112.335,112.340,112.335,112.335,0
2018/07/17,02:19:00,112.340,112.340,112.335,112.335,0
2018/07/17,02:20:00,112.330,112.335,112.330,112.335,0
2018/07/17,02:21:00,112.335,112.335,112.330,112.330,0
2018/07/17,02:22:00,112.330,112.330,112.325,112.330,0
2018/07/17,02:23:00,112.325,112.330,112.320,112.320,0
2018/07/17,02:24:00,112.320,112.325,112.320,112.320,0
2018/07/17,02:25:00,112.315,112.315,112.315,112.315,0
2018/07/17,02:27:00,112.310,112.315,112.305,112.305,0
2018/07/17,02:28:00,112.300,112.305,112.290,112.300,0
2018/07/17,02:29:00,112.295,112.295,112.295,112.295,0
2018/07/17,02:30:00,112.300,112.310,112.295,112.305,0
2018/07/17,02:31:00,112.305,112.310,112.305,112.310,0
2018/07/17,02:32:00,112.310,112.320,112.305,112.315,0
2018/07/17,02:33:00,112.315,112.325,112.315,112.320,0
2018/07/17,02:34:00,112.325,112.325,112.320,112.320,0
2018/07/17,02:35:00,112.320,112.325,112.320,112.320,0
2018/07/17,02:36:00,112.320,112.320,112.305,112.305,0
2018/07/17,02:37:00,112.300,112.305,112.300,112.305,0
2018/07/17,02:38:00,112.300,112.300,112.300,112.300,0
2018/07/17,02:39:00,112.305,112.305,112.305,112.305,0
2018/07/17,02:40:00,112.305,112.305,112.300,112.300,0
2018/07/17,02:41:00,112.295,112.315,112.295,112.310,0
2018/07/17,02:42:00,112.310,112.320,112.310,112.320,0
2018/07/17,02:43:00,112.320,112.320,112.320,112.320,0
2018/07/17,02:44:00,112.320,112.320,112.305,112.305,0
2018/07/17,02:45:00,112.305,112.315,112.305,112.315,0
2018/07/17,02:46:00,112.310,112.310,112.300,112.300,0
2018/07/17,02:47:00,112.305,112.310,112.300,112.310,0
2018/07/17,02:48:00,112.310,112.315,112.305,112.305,0
2018/07/17,02:49:00,112.310,112.315,112.305,112.315,0
2018/07/17,02:50:00,112.315,112.320,112.315,112.320,0
2018/07/17,02:51:00,112.320,112.320,112.320,112.320,0
2018/07/17,02:52:00,112.320,112.320,112.320,112.320,0
2018/07/17,02:53:00,112.315,112.315,112.300,112.300,0
2018/07/17,02:54:00,112.300,112.305,112.290,112.300,0
2018/07/17,02:55:00,112.295,112.300,112.290,112.295,0
2018/07/17,02:56:00,112.290,112.300,112.290,112.295,0
2018/07/17,02:57:00,112.290,112.295,112.285,112.290,0
2018/07/17,02:58:00,112.290,112.300,112.290,112.290,0
2018/07/17,02:59:00,112.295,112.300,112.295,112.295,0
2018/07/17,03:00:00,112.300,112.305,112.295,112.300,0
2018/07/17,03:01:00,112.300,112.300,112.300,112.300,0
2018/07/17,03:03:00,112.305,112.305,112.300,112.300,0
2018/07/17,03:04:00,112.305,112.305,112.300,112.300,0
2018/07/17,03:05:00,112.305,112.305,112.295,112.295,0
2018/07/17,03:06:00,112.290,112.295,112.280,112.285,0
2018/07/17,03:07:00,112.285,112.295,112.285,112.295,0
2018/07/17,03:08:00,112.300,112.300,112.295,112.295,0
2018/07/17,03:09:00,112.295,112.300,112.295,112.295,0
2018/07/17,03:10:00,112.300,112.300,112.285,112.285,0
2018/07/17,03:11:00,112.290,112.290,112.285,112.285,0
2018/07/17,03:12:00,112.290,112.300,112.285,112.300,0
2018/07/17,03:13:00,112.295,112.300,112.295,112.295,0
2018/07/17,03:14:00,112.295,112.295,112.295,112.295,0
2018/07/17,03:15:00,112.295,112.295,112.295,112.295,0
2018/07/17,03:16:00,112.290,112.290,112.290,112.290,0
2018/07/17,03:17:00,112.285,112.300,112.285,112.300,0
2018/07/17,03:18:00,112.295,112.295,112.285,112.295,0
2018/07/17,03:19:00,112.290,112.295,112.290,112.290,0
2018/07/17,03:20:00,112.295,112.295,112.280,112.285,0
2018/07/17,03:21:00,112.280,112.280,112.275,112.280,0
2018/07/17,03:22:00,112.280,112.285,112.270,112.280,0
2018/07/17,03:23:00,112.285,112.300,112.280,112.300,0
2018/07/17,03:24:00,112.295,112.300,112.295,112.300,0
2018/07/17,03:25:00,112.300,112.300,112.295,112.300,0
2018/07/17,03:26:00,112.300,112.310,112.300,112.300,0
2018/07/17,03:27:00,112.295,112.300,112.290,112.290,0
2018/07/17,03:28:00,112.295,112.295,112.290,112.295,0
2018/07/17,03:29:00,112.295,112.295,112.285,112.290,0
2018/07/17,03:30:00,112.285,112.290,112.280,112.280,0
2018/07/17,03:31:00,112.285,112.285,112.285,112.285,0
2018/07/17,03:32:00,112.280,112.285,112.280,112.280,0
2018/07/17,03:33:00,112.280,112.280,112.265,112.270,0
2018/07/17,03:34:00,112.265,112.265,112.260,112.260,0
2018/07/17,03:35:00,112.260,112.270,112.260,112.265,0
2018/07/17,03:36:00,112.270,112.275,112.270,112.275,0
2018/07/17,03:37:00,112.270,112.275,112.265,112.275,0
2018/07/17,03:39:00,112.280,112.280,112.275,112.275,0
2018/07/17,03:40:00,112.270,112.275,112.270,112.270,0
2018/07/17,03:41:00,112.275,112.280,112.270,112.270,0
2018/07/17,03:42:00,112.275,112.275,112.275,112.275,0
2018/07/17,03:43:00,112.270,112.275,112.270,112.270,0
2018/07/17,03:44:00,112.265,112.265,112.260,112.260,0
2018/07/17,03:45:00,112.260,112.265,112.255,112.265,0
2018/07/17,03:46:00,112.265,112.265,112.265,112.265,0
2018/07/17,03:47:00,112.260,112.260,112.255,112.260,0
2018/07/17,03:48:00,112.260,112.265,112.255,112.255,0
2018/07/17,03:49:00,112.251,112.255,112.250,112.255,0
2018/07/17,03:50:00,112.250,112.260,112.250,112.260,0
2018/07/17,03:51:00,112.265,112.265,112.260,112.265,0
2018/07/17,03:52:00,112.260,112.265,112.260,112.265,0
2018/07/17,03:53:00,112.265,112.270,112.265,112.270,0
2018/07/17,03:54:00,112.270,112.270,112.270,112.270,0
2018/07/17,03:55:00,112.270,112.270,112.270,112.270,0
2018/07/17,03:56:00,112.275,112.275,112.275,112.275,0
2018/07/17,03:57:00,112.270,112.275,112.270,112.275,0
2018/07/17,03:58:00,112.280,112.290,112.275,112.290,0
2018/07/17,03:59:00,112.285,112.285,112.280,112.280,0
2018/07/17,04:00:00,112.280,112.285,112.280,112.285,0
2018/07/17,04:01:00,112.280,112.290,112.280,112.290,0
2018/07/17,04:02:00,112.285,112.295,112.285,112.290,0
2018/07/17,04:03:00,112.290,112.290,112.290,112.290,0
2018/07/17,04:04:00,112.285,112.290,112.285,112.290,0
2018/07/17,04:05:00,112.290,112.295,112.290,112.295,0
2018/07/17,04:06:00,112.300,112.300,112.295,112.300,0
2018/07/17,04:07:00,112.300,112.310,112.295,112.300,0
2018/07/17,04:08:00,112.300,112.310,112.300,112.300,0
2018/07/17,04:09:00,112.305,112.310,112.300,112.300,0
2018/07/17,04:10:00,112.305,112.305,112.300,112.305,0
2018/07/17,04:11:00,112.305,112.310,112.305,112.310,0
2018/07/17,04:12:00,112.305,112.310,112.305,112.310,0
2018/07/17,04:13:00,112.305,112.310,112.305,112.305,0
2018/07/17,04:14:00,112.310,112.310,112.305,112.310,0
2018/07/17,04:15:00,112.310,112.315,112.310,112.315,0
2018/07/17,04:16:00,112.310,112.310,112.305,112.305,0
2018/07/17,04:17:00,112.310,112.310,112.305,112.305,0
2018/07/17,04:18:00,112.310,112.310,112.295,112.295,0
2018/07/17,04:19:00,112.300,112.300,112.290,112.290,0
2018/07/17,04:20:00,112.290,112.295,112.290,112.290,0
2018/07/17,04:21:00,112.290,112.295,112.290,112.295,0
2018/07/17,04:22:00,112.290,112.295,112.285,112.290,0
2018/07/17,04:23:00,112.285,112.285,112.275,112.280,0
2018/07/17,04:24:00,112.275,112.280,112.275,112.280,0
2018/07/17,04:25:00,112.275,112.280,112.275,112.275,0
2018/07/17,04:26:00,112.280,112.285,112.280,112.280,0
2018/07/17,04:27:00,112.280,112.290,112.275,112.290,0
2018/07/17,04:28:00,112.290,112.290,112.280,112.280,0
2018/07/17,04:29:00,112.275,112.275,112.270,112.270,0
2018/07/17,04:30:00,112.265,112.265,112.255,112.255,0
2018/07/17,04:31:00,112.260,112.265,112.255,112.260,0
2018/07/17,04:32:00,112.260,112.260,112.260,112.260,0
2018/07/17,04:33:00,112.260,112.270,112.260,112.270,0
2018/07/17,04:34:00,112.265,112.270,112.265,112.270,0
2018/07/17,04:35:00,112.265,112.270,112.265,112.270,0
2018/07/17,04:36:00,112.265,112.270,112.265,112.270,0
2018/07/17,04:37:00,112.270,112.270,112.270,112.270,0
2018/07/17,04:38:00,112.280,112.300,112.280,112.295,0
2018/07/17,04:39:00,112.295,112.295,112.290,112.290,0
2018/07/17,04:40:00,112.290,112.290,112.290,112.290,0
2018/07/17,04:41:00,112.290,112.295,112.285,112.290,0
2018/07/17,04:42:00,112.295,112.295,112.290,112.290,0
2018/07/17,04:43:00,112.295,112.295,112.295,112.295,0
2018/07/17,04:44:00,112.300,112.300,112.295,112.295,0
2018/07/17,04:45:00,112.295,112.300,112.290,112.295,0
2018/07/17,04:46:00,112.290,112.300,112.285,112.295,0
2018/07/17,04:47:00,112.300,112.300,112.295,112.295,0
2018/07/17,04:48:00,112.295,112.300,112.295,112.300,0
2018/07/17,04:50:00,112.295,112.300,112.285,112.300,0
2018/07/17,04:51:00,112.295,112.315,112.295,112.315,0
2018/07/17,04:52:00,112.320,112.320,112.315,112.315,0
2018/07/17,04:53:00,112.310,112.315,112.310,112.310,0
2018/07/17,04:54:00,112.305,112.320,112.305,112.315,0
2018/07/17,04:55:00,112.310,112.315,112.305,112.310,0
2018/07/17,04:56:00,112.305,112.310,112.300,112.305,0
2018/07/17,04:57:00,112.300,112.305,112.300,112.300,0
2018/07/17,04:58:00,112.295,112.300,112.295,112.300,0
2018/07/17,04:59:00,112.295,112.295,112.290,112.290,0
2018/07/17,05:00:00,112.290,112.300,112.290,112.290,0
2018/07/17,05:01:00,112.295,112.310,112.295,112.310,0
2018/07/17,05:02:00,112.310,112.325,112.310,112.320,0
2018/07/17,05:03:00,112.325,112.325,112.310,112.310,0
2018/07/17,05:04:00,112.310,112.310,112.285,112.285,0
2018/07/17,05:05:00,112.290,112.290,112.285,112.290,0
2018/07/17,05:06:00,112.285,112.285,112.265,112.265,0
2018/07/17,05:07:00,112.270,112.280,112.270,112.270,0
2018/07/17,05:08:00,112.270,112.270,112.265,112.265,0
2018/07/17,05:09:00,112.260,112.270,112.260,112.270,0
2018/07/17,05:10:00,112.270,112.280,112.270,112.270,0
2018/07/17,05:11:00,112.275,112.275,112.265,112.265,0
2018/07/17,05:12:00,112.265,112.265,112.260,112.265,0
2018/07/17,05:13:00,112.260,112.260,112.260,112.260,0
2018/07/17,05:14:00,112.260,112.265,112.260,112.265,0
2018/07/17,05:15:00,112.270,112.270,112.265,112.265,0
2018/07/17,05:16:00,112.270,112.270,112.265,112.265,0
2018/07/17,05:17:00,112.270,112.270,112.265,112.270,0
2018/07/17,05:18:00,112.265,112.280,112.265,112.280,0
2018/07/17,05:19:00,112.275,112.275,112.270,112.270,0
2018/07/17,05:20:00,112.270,112.270,112.265,112.265,0
2018/07/17,05:21:00,112.265,112.265,112.260,112.265,0
2018/07/17,05:23:00,112.260,112.265,112.260,112.265,0
2018/07/17,05:24:00,112.260,112.270,112.260,112.265,0
2018/07/17,05:25:00,112.260,112.260,112.260,112.260,0
2018/07/17,05:26:00,112.265,112.265,112.260,112.265,0
2018/07/17,05:27:00,112.260,112.265,112.260,112.265,0
2018/07/17,05:28:00,112.265,112.265,112.265,112.265,0
2018/07/17,05:29:00,112.265,112.265,112.265,112.265,0
2018/07/17,05:30:00,112.265,112.275,112.265,112.275,0
2018/07/17,05:31:00,112.280,112.280,112.265,112.265,0
2018/07/17,05:32:00,112.265,112.265,112.260,112.265,0
2018/07/17,05:34:00,112.260,112.265,112.260,112.265,0
2018/07/17,05:35:00,112.270,112.270,112.260,112.270,0
2018/07/17,05:36:00,112.275,112.275,112.270,112.275,0
2018/07/17,05:37:00,112.270,112.275,112.270,112.275,0
2018/07/17,05:39:00,112.280,112.280,112.270,112.270,0
2018/07/17,05:40:00,112.270,112.270,112.270,112.270,0
2018/07/17,05:41:00,112.275,112.275,112.265,112.265,0
2018/07/17,05:42:00,112.270,112.275,112.265,112.275,0
2018/07/17,05:43:00,112.275,112.295,112.275,112.295,0
2018/07/17,05:45:00,112.295,112.295,112.295,112.295,0
2018/07/17,05:51:00,112.285,112.285,112.270,112.275,0
2018/07/17,05:52:00,112.285,112.285,112.280,112.280,0
2018/07/17,05:53:00,112.285,112.290,112.280,112.280,0
2018/07/17,05:54:00,112.285,112.285,112.280,112.285,0
2018/07/17,05:55:00,112.280,112.285,112.280,112.285,0
2018/07/17,05:56:00,112.280,112.295,112.280,112.295,0
2018/07/17,05:57:00,112.290,112.295,112.285,112.285,0
2018/07/17,05:58:00,112.275,112.285,112.275,112.285,0
2018/07/17,05:59:00,112.290,112.290,112.290,112.290,0
2018/07/17,06:05:00,112.310,112.310,112.300,112.300,0
2018/07/17,06:07:00,112.293,112.310,112.291,112.310,0
2018/07/17,06:08:00,112.300,112.300,112.300,112.300,0
2018/07/17,06:09:00,112.310,112.310,112.290,112.300,0
2018/07/17,06:10:00,112.290,112.290,112.290,112.290,0
2018/07/17,06:11:00,112.280,112.280,112.280,112.280,0
2018/07/17,06:12:00,112.270,112.270,112.250,112.260,0
2018/07/17,06:13:00,112.250,112.310,112.250,112.310,0
2018/07/17,06:14:00,112.310,112.310,112.270,112.270,0
2018/07/17,06:16:00,112.270,112.270,112.270,112.270,0
2018/07/17,06:18:00,112.260,112.260,112.255,112.255,0
2018/07/17,06:19:00,112.250,112.270,112.250,112.270,0
2018/07/17,06:20:00,112.270,112.270,112.270,112.270,0
2018/07/17,06:21:00,112.270,112.270,112.270,112.270,0
2018/07/17,06:23:00,112.270,112.270,112.270,112.270,0
2018/07/17,06:26:00,112.270,112.270,112.260,112.260,0
2018/07/17,06:27:00,112.260,112.260,112.250,112.260,0
2018/07/17,06:29:00,112.260,112.260,112.260,112.260,0
2018/07/17,06:30:00,112.260,112.260,112.260,112.260,0
2018/07/17,06:31:00,112.260,112.260,112.250,112.250,0
2018/07/17,06:33:00,112.310,112.310,112.310,112.310,0
2018/07/17,06:34:00,112.310,112.310,112.310,112.310,0
2018/07/17,06:35:00,112.268,112.282,112.261,112.273,0
2018/07/17,06:36:00,112.275,112.282,112.262,112.275,0
2018/07/17,06:37:00,112.274,112.300,112.257,112.270,0
2018/07/17,06:38:00,112.268,112.273,112.257,112.263,0
2018/07/17,06:39:00,112.262,112.295,112.253,112.264,0
2018/07/17,06:42:00,112.266,112.295,112.265,112.295,0
2018/07/17,06:46:00,112.280,112.295,112.270,112.295,0
2018/07/17,06:47:00,112.280,112.295,112.264,112.268,0
2018/07/17,06:48:00,112.295,112.295,112.295,112.295,0
2018/07/17,06:49:00,112.280,112.280,112.280,112.280,0
2018/07/17,06:50:00,112.275,112.295,112.275,112.295,0
2018/07/17,06:51:00,112.295,112.295,112.295,112.295,0
2018/07/17,06:55:00,112.280,112.295,112.280,112.295,0
2018/07/17,07:01:00,112.305,112.310,112.270,112.310,0
2018/07/17,07:02:00,112.310,112.310,112.295,112.300,0
2018/07/17,07:03:00,112.295,112.295,112.290,112.290,0
2018/07/17,07:04:00,112.290,112.290,112.275,112.275,0
2018/07/17,07:05:00,112.285,112.285,112.270,112.275,0
2018/07/17,07:06:00,112.275,112.275,112.270,112.275,0
2018/07/17,07:07:00,112.275,112.280,112.270,112.280,0
2018/07/17,07:08:00,112.285,112.285,112.280,112.285,0
2018/07/17,07:09:00,112.290,112.300,112.290,112.300,0
2018/07/17,07:10:00,112.300,112.305,112.290,112.305,0
2018/07/17,07:11:00,112.305,112.305,112.305,112.305,0
2018/07/17,07:12:00,112.305,112.305,112.300,112.305,0
2018/07/17,07:15:00,112.310,112.310,112.305,112.310,0
2018/07/17,07:16:00,112.305,112.310,112.295,112.300,0
2018/07/17,07:17:00,112.305,112.310,112.305,112.310,0
2018/07/17,07:18:00,112.305,112.305,112.298,112.298,0
2018/07/17,07:19:00,112.299,112.300,112.292,112.300,0
2018/07/17,07:20:00,112.300,112.310,112.300,112.300,0
2018/07/17,07:21:00,112.295,112.305,112.290,112.290,0
2018/07/17,07:22:00,112.295,112.295,112.290,112.290,0
2018/07/17,07:23:00,112.290,112.295,112.290,112.295,0
2018/07/17,07:24:00,112.295,112.295,112.295,112.295,0
2018/07/17,07:30:00,112.290,112.290,112.290,112.290,0
2018/07/17,07:31:00,112.290,112.295,112.290,112.295,0
2018/07/17,07:32:00,112.295,112.295,112.295,112.295,0
2018/07/17,07:33:00,112.290,112.290,112.285,112.290,0
2018/07/17,07:34:00,112.290,112.290,112.290,112.290,0
2018/07/17,07:35:00,112.285,112.290,112.280,112.290,0
2018/07/17,07:36:00,112.300,112.300,112.295,112.295,0
2018/07/17,07:37:00,112.290,112.305,112.285,112.300,0
2018/07/17,07:38:00,112.295,112.305,112.290,112.300,0
2018/07/17,07:39:00,112.305,112.305,112.295,112.305,0
2018/07/17,07:40:00,112.305,112.305,112.300,112.300,0
2018/07/17,07:41:00,112.300,112.300,112.300,112.300,0
2018/07/17,07:42:00,112.300,112.310,112.285,112.300,0
2018/07/17,07:43:00,112.305,112.305,112.305,112.305,0
2018/07/17,07:44:00,112.300,112.300,112.300,112.300,0
2018/07/17,07:45:00,112.300,112.305,112.300,112.305,0
2018/07/17,07:46:00,112.310,112.310,112.295,112.300,0
2018/07/17,07:47:00,112.300,112.300,112.295,112.295,0
2018/07/17,07:48:00,112.300,112.300,112.295,112.295,0
2018/07/17,07:50:00,112.300,112.305,112.300,112.305,0
2018/07/17,07:51:00,112.305,112.305,112.295,112.300,0
2018/07/17,07:52:00,112.305,112.305,112.295,112.295,0
2018/07/17,07:53:00,112.295,112.315,112.295,112.315,0
2018/07/17,07:54:00,112.315,112.320,112.305,112.315,0
2018/07/17,07:55:00,112.315,112.320,112.315,112.315,0
2018/07/17,07:56:00,112.310,112.315,112.310,112.315,0
2018/07/17,07:57:00,112.315,112.315,112.315,112.315,0
2018/07/17,07:58:00,112.310,112.320,112.310,112.310,0
2018/07/17,07:59:00,112.315,112.320,112.300,112.300,0
2018/07/17,08:00:00,112.295,112.320,112.295,112.320,0
2018/07/17,08:01:00,112.315,112.320,112.305,112.315,0
2018/07/17,08:02:00,112.315,112.315,112.310,112.310,0
2018/07/17,08:03:00,112.315,112.315,112.310,112.315,0
2018/07/17,08:04:00,112.310,112.325,112.310,112.320,0
2018/07/17,08:06:00,112.325,112.335,112.325,112.330,0
2018/07/17,08:07:00,112.335,112.335,112.320,112.335,0
2018/07/17,08:09:00,112.335,112.340,112.335,112.335,0
2018/07/17,08:10:00,112.335,112.355,112.335,112.350,0
2018/07/17,08:11:00,112.355,112.355,112.355,112.355,0
2018/07/17,08:13:00,112.350,112.355,112.345,112.355,0
2018/07/17,08:14:00,112.350,112.355,112.345,112.350,0
2018/07/17,08:15:00,112.345,112.350,112.345,112.350,0
2018/07/17,08:16:00,112.345,112.355,112.345,112.355,0
2018/07/17,08:17:00,112.355,112.355,112.350,112.350,0
2018/07/17,08:18:00,112.345,112.350,112.340,112.340,0
2018/07/17,08:19:00,112.340,112.350,112.340,112.345,0
2018/07/17,08:22:00,112.340,112.350,112.340,112.345,0
2018/07/17,08:23:00,112.350,112.365,112.350,112.360,0
2018/07/17,08:24:00,112.355,112.365,112.350,112.360,0
2018/07/17,08:25:00,112.365,112.365,112.360,112.360,0
2018/07/17,08:27:00,112.355,112.355,112.340,112.350,0
2018/07/17,08:28:00,112.350,112.355,112.350,112.350,0
2018/07/17,08:29:00,112.355,112.365,112.355,112.365,0
2018/07/17,08:30:00,112.365,112.365,112.365,112.365,0
2018/07/17,08:31:00,112.370,112.375,112.365,112.370,0
2018/07/17,08:32:00,112.370,112.375,112.360,112.365,0
2018/07/17,08:33:00,112.360,112.365,112.355,112.355,0
2018/07/17,08:34:00,112.360,112.370,112.360,112.360,0
2018/07/17,08:35:00,112.355,112.365,112.355,112.360,0
2018/07/17,08:36:00,112.360,112.360,112.355,112.360,0
2018/07/17,08:37:00,112.365,112.365,112.365,112.365,0
2018/07/17,08:38:00,112.370,112.370,112.370,112.370,0
2018/07/17,08:39:00,112.365,112.365,112.365,112.365,0
2018/07/17,08:40:00,112.370,112.385,112.370,112.380,0
2018/07/17,08:41:00,112.385,112.385,112.375,112.380,0
2018/07/17,08:42:00,112.375,112.390,112.375,112.385,0
2018/07/17,08:43:00,112.385,112.395,112.380,112.395,0
2018/07/17,08:44:00,112.390,112.395,112.385,112.395,0
2018/07/17,08:45:00,112.390,112.400,112.390,112.390,0
2018/07/17,08:46:00,112.385,112.395,112.385,112.395,0
2018/07/17,08:47:00,112.390,112.390,112.385,112.390,0
2018/07/17,08:48:00,112.390,112.405,112.385,112.390,0
2018/07/17,08:49:00,112.395,112.400,112.390,112.395,0
2018/07/17,08:50:00,112.395,112.405,112.390,112.405,0
2018/07/17,08:51:00,112.405,112.410,112.405,112.405,0
2018/07/17,08:52:00,112.410,112.410,112.405,112.405,0
2018/07/17,08:53:00,112.400,112.410,112.400,112.405,0
2018/07/17,08:54:00,112.405,112.405,112.405,112.405,0
2018/07/17,08:55:00,112.410,112.425,112.410,112.420,0
2018/07/17,08:56:00,112.415,112.415,112.395,112.400,0
2018/07/17,08:57:00,112.395,112.395,112.380,112.380,0
2018/07/17,08:58:00,112.375,112.385,112.375,112.380,0
2018/07/17,08:59:00,112.380,112.395,112.375,112.395,0
2018/07/17,09:00:00,112.390,112.395,112.385,112.390,0
2018/07/17,09:01:00,112.390,112.390,112.355,112.385,0
2018/07/17,09:02:00,112.390,112.390,112.365,112.370,0
2018/07/17,09:03:00,112.365,112.380,112.365,112.380,0
2018/07/17,09:04:00,112.375,112.385,112.370,112.375,0
2018/07/17,09:05:00,112.380,112.390,112.370,112.390,0
2018/07/17,09:06:00,112.390,112.400,112.360,112.370,0
2018/07/17,09:07:00,112.370,112.380,112.360,112.370,0
2018/07/17,09:08:00,112.365,112.380,112.365,112.365,0
2018/07/17,09:09:00,112.370,112.390,112.365,112.375,0
2018/07/17,09:10:00,112.370,112.370,112.365,112.365,0
2018/07/17,09:11:00,112.360,112.375,112.355,112.375,0
2018/07/17,09:12:00,112.375,112.400,112.375,112.395,0
2018/07/17,09:13:00,112.400,112.415,112.400,112.410,0
2018/07/17,09:14:00,112.410,112.430,112.405,112.425,0
2018/07/17,09:15:00,112.420,112.450,112.420,112.445,0
2018/07/17,09:16:00,112.450,112.450,112.430,112.440,0
2018/07/17,09:17:00,112.435,112.440,112.430,112.435,0
2018/07/17,09:18:00,112.435,112.455,112.435,112.440,0
2018/07/17,09:19:00,112.435,112.450,112.430,112.445,0
2018/07/17,09:20:00,112.445,112.445,112.430,112.435,0
2018/07/17,09:21:00,112.430,112.435,112.420,112.420,0
2018/07/17,09:22:00,112.420,112.430,112.415,112.425,0
2018/07/17,09:23:00,112.420,112.420,112.410,112.410,0
2018/07/17,09:24:00,112.410,112.430,112.410,112.430,0
2018/07/17,09:25:00,112.425,112.430,112.420,112.430,0
2018/07/17,09:26:00,112.430,112.430,112.420,112.425,0
2018/07/17,09:27:00,112.425,112.430,112.415,112.420,0
2018/07/17,09:28:00,112.425,112.430,112.425,112.425,0
2018/07/17,09:29:00,112.420,112.420,112.415,112.420,0
2018/07/17,09:30:00,112.415,112.420,112.415,112.415,0
2018/07/17,09:31:00,112.415,112.445,112.410,112.440,0
2018/07/17,09:32:00,112.435,112.445,112.430,112.440,0
2018/07/17,09:33:00,112.445,112.445,112.440,112.440,0
2018/07/17,09:34:00,112.435,112.435,112.430,112.430,0
2018/07/17,09:35:00,112.430,112.445,112.430,112.445,0
2018/07/17,09:36:00,112.445,112.450,112.435,112.435,0
2018/07/17,09:37:00,112.435,112.440,112.435,112.440,0
2018/07/17,09:38:00,112.445,112.450,112.430,112.435,0
2018/07/17,09:39:00,112.435,112.440,112.430,112.440,0
2018/07/17,09:40:00,112.435,112.440,112.425,112.440,0
2018/07/17,09:41:00,112.440,112.440,112.430,112.435,0
2018/07/17,09:42:00,112.440,112.460,112.440,112.445,0
2018/07/17,09:43:00,112.445,112.450,112.440,112.445,0
2018/07/17,09:44:00,112.450,112.455,112.445,112.450,0
2018/07/17,09:45:00,112.455,112.460,112.450,112.450,0
2018/07/17,09:46:00,112.455,112.455,112.450,112.450,0
2018/07/17,09:47:00,112.455,112.460,112.445,112.455,0
2018/07/17,09:48:00,112.450,112.450,112.445,112.445,0
2018/07/17,09:49:00,112.445,112.450,112.445,112.450,0
2018/07/17,09:50:00,112.445,112.450,112.445,112.445,0
2018/07/17,09:51:00,112.440,112.450,112.435,112.445,0
2018/07/17,09:52:00,112.440,112.445,112.440,112.440,0
2018/07/17,09:53:00,112.440,112.450,112.435,112.450,0
2018/07/17,09:54:00,112.455,112.470,112.450,112.455,0
2018/07/17,09:55:00,112.450,112.450,112.425,112.430,0
2018/07/17,09:56:00,112.430,112.450,112.425,112.440,0
2018/07/17,09:57:00,112.445,112.450,112.440,112.450,0
2018/07/17,09:58:00,112.445,112.445,112.435,112.435,0
2018/07/17,09:59:00,112.440,112.440,112.435,112.440,0
2018/07/17,10:00:00,112.440,112.440,112.425,112.425,0
2018/07/17,10:01:00,112.430,112.435,112.425,112.425,0
2018/07/17,10:02:00,112.430,112.430,112.425,112.430,0
2018/07/17,10:03:00,112.425,112.430,112.425,112.430,0
2018/07/17,10:04:00,112.430,112.440,112.425,112.440,0
2018/07/17,10:05:00,112.445,112.445,112.440,112.445,0
2018/07/17,10:06:00,112.445,112.445,112.440,112.445,0
2018/07/17,10:07:00,112.445,112.445,112.440,112.445,0
2018/07/17,10:08:00,112.440,112.445,112.440,112.445,0
2018/07/17,10:09:00,112.440,112.450,112.440,112.450,0
2018/07/17,10:10:00,112.450,112.465,112.445,112.455,0
2018/07/17,10:11:00,112.455,112.455,112.450,112.450,0
2018/07/17,10:12:00,112.450,112.470,112.450,112.460,0
2018/07/17,10:13:00,112.460,112.465,112.445,112.460,0
2018/07/17,10:14:00,112.465,112.465,112.465,112.465,0
2018/07/17,10:15:00,112.470,112.555,112.465,112.495,0
2018/07/17,10:16:00,112.490,112.510,112.490,112.510,0
2018/07/17,10:17:00,112.510,112.510,112.490,112.495,0
2018/07/17,10:18:00,112.500,112.530,112.490,112.510,0
2018/07/17,10:19:00,112.510,112.545,112.510,112.535,0
2018/07/17,10:20:00,112.540,112.575,112.535,112.565,0
2018/07/17,10:21:00,112.560,112.570,112.555,112.560,0
2018/07/17,10:22:00,112.555,112.570,112.550,112.565,0
2018/07/17,10:23:00,112.565,112.565,112.550,112.550,0
2018/07/17,10:24:00,112.555,112.555,112.540,112.540,0
2018/07/17,10:25:00,112.545,112.560,112.535,112.555,0
2018/07/17,10:26:00,112.555,112.560,112.540,112.545,0
2018/07/17,10:27:00,112.550,112.550,112.545,112.550,0
2018/07/17,10:28:00,112.560,112.560,112.550,112.550,0
2018/07/17,10:29:00,112.545,112.545,112.540,112.540,0
2018/07/17,10:30:00,112.535,112.535,112.520,112.530,0
2018/07/17,10:31:00,112.530,112.530,112.520,112.520,0
2018/07/17,10:32:00,112.520,112.520,112.510,112.510,0
2018/07/17,10:33:00,112.510,112.520,112.510,112.515,0
2018/07/17,10:34:00,112.510,112.515,112.500,112.510,0
2018/07/17,10:35:00,112.505,112.510,112.505,112.510,0
2018/07/17,10:36:00,112.505,112.525,112.500,112.520,0
2018/07/17,10:37:00,112.520,112.530,112.515,112.530,0
2018/07/17,10:38:00,112.530,112.530,112.525,112.525,0
2018/07/17,10:39:00,112.525,112.530,112.500,112.510,0
2018/07/17,10:40:00,112.505,112.515,112.500,112.505,0
2018/07/17,10:41:00,112.500,112.510,112.500,112.510,0
2018/07/17,10:42:00,112.505,112.510,112.485,112.500,0
2018/07/17,10:43:00,112.500,112.505,112.490,112.490,0
2018/07/17,10:44:00,112.490,112.495,112.470,112.475,0
2018/07/17,10:45:00,112.480,112.480,112.455,112.470,0
2018/07/17,10:46:00,112.465,112.475,112.455,112.455,0
2018/07/17,10:47:00,112.460,112.465,112.430,112.430,0
2018/07/17,10:48:00,112.435,112.435,112.410,112.430,0
2018/07/17,10:49:00,112.430,112.430,112.415,112.430,0
2018/07/17,10:50:00,112.425,112.440,112.420,112.440,0
2018/07/17,10:51:00,112.435,112.440,112.430,112.435,0
2018/07/17,10:52:00,112.430,112.445,112.430,112.440,0
2018/07/17,10:53:00,112.445,112.445,112.430,112.440,0
2018/07/17,10:54:00,112.435,112.440,112.425,112.430,0
2018/07/17,10:55:00,112.420,112.440,112.410,112.435,0
2018/07/17,10:56:00,112.435,112.440,112.430,112.430,0
2018/07/17,10:57:00,112.435,112.450,112.435,112.440,0
2018/07/17,10:58:00,112.440,112.445,112.435,112.440,0
2018/07/17,10:59:00,112.440,112.445,112.435,112.440,0
2018/07/17,11:00:00,112.435,112.440,112.435,112.435,0
2018/07/17,11:01:00,112.430,112.450,112.430,112.445,0
2018/07/17,11:02:00,112.440,112.450,112.425,112.440,0
2018/07/17,11:03:00,112.440,112.450,112.430,112.435,0
2018/07/17,11:04:00,112.430,112.430,112.410,112.420,0
2018/07/17,11:05:00,112.415,112.430,112.415,112.425,0
2018/07/17,11:06:00,112.430,112.435,112.425,112.425,0
2018/07/17,11:07:00,112.420,112.420,112.410,112.415,0
2018/07/17,11:08:00,112.420,112.420,112.415,112.420,0
2018/07/17,11:09:00,112.415,112.425,112.405,112.405,0
2018/07/17,11:10:00,112.400,112.410,112.390,112.395,0
2018/07/17,11:11:00,112.390,112.405,112.390,112.400,0
2018/07/17,11:12:00,112.395,112.405,112.380,112.395,0
2018/07/17,11:13:00,112.400,112.410,112.390,112.395,0
2018/07/17,11:14:00,112.400,112.415,112.400,112.400,0
2018/07/17,11:15:00,112.395,112.425,112.395,112.420,0
2018/07/17,11:16:00,112.420,112.420,112.410,112.410,0
2018/07/17,11:17:00,112.420,112.430,112.415,112.415,0
2018/07/17,11:19:00,112.420,112.430,112.420,112.425,0
2018/07/17,11:20:00,112.430,112.430,112.420,112.430,0
2018/07/17,11:21:00,112.425,112.425,112.415,112.415,0
2018/07/17,11:22:00,112.420,112.420,112.415,112.415,0
2018/07/17,11:23:00,112.410,112.415,112.405,112.405,0
2018/07/17,11:24:00,112.400,112.410,112.400,112.400,0
2018/07/17,11:25:00,112.405,112.415,112.395,112.400,0
2018/07/17,11:26:00,112.395,112.410,112.395,112.405,0
2018/07/17,11:27:00,112.405,112.425,112.405,112.420,0
2018/07/17,11:28:00,112.420,112.425,112.410,112.420,0
2018/07/17,11:29:00,112.420,112.430,112.405,112.415,0
2018/07/17,11:30:00,112.420,112.420,112.405,112.410,0
2018/07/17,11:31:00,112.405,112.410,112.400,112.400,0
2018/07/17,11:32:00,112.400,112.405,112.400,112.400,0
2018/07/17,11:33:00,112.395,112.405,112.395,112.405,0
2018/07/17,11:34:00,112.400,112.405,112.400,112.405,0
2018/07/17,11:35:00,112.410,112.410,112.410,112.410,0
2018/07/17,11:36:00,112.410,112.425,112.410,112.420,0
2018/07/17,11:37:00,112.425,112.430,112.420,112.425,0
2018/07/17,11:38:00,112.420,112.420,112.415,112.420,0
2018/07/17,11:39:00,112.415,112.415,112.410,112.410,0
2018/07/17,11:40:00,112.415,112.430,112.415,112.430,0
2018/07/17,11:41:00,112.430,112.430,112.400,112.405,0
2018/07/17,11:42:00,112.410,112.410,112.400,112.400,0
2018/07/17,11:43:00,112.405,112.410,112.395,112.400,0
2018/07/17,11:44:00,112.400,112.410,112.395,112.395,0
2018/07/17,11:45:00,112.400,112.410,112.400,112.405,0
2018/07/17,11:46:00,112.400,112.415,112.395,112.410,0
2018/07/17,11:47:00,112.415,112.425,112.405,112.425,0
2018/07/17,11:48:00,112.425,112.425,112.410,112.420,0
2018/07/17,11:49:00,112.420,112.425,112.415,112.420,0
2018/07/17,11:50:00,112.415,112.420,112.410,112.415,0
2018/07/17,11:51:00,112.420,112.420,112.420,112.420,0
2018/07/17,11:52:00,112.420,112.435,112.420,112.425,0
2018/07/17,11:53:00,112.430,112.430,112.415,112.420,0
2018/07/17,11:54:00,112.415,112.420,112.415,112.420,0
2018/07/17,11:55:00,112.425,112.430,112.415,112.420,0
2018/07/17,11:56:00,112.415,112.430,112.415,112.425,0
2018/07/17,11:57:00,112.425,112.430,112.420,112.425,0
2018/07/17,11:58:00,112.430,112.430,112.415,112.425,0
2018/07/17,11:59:00,112.425,112.430,112.420,112.430,0
2018/07/17,12:00:00,112.430,112.430,112.420,112.425,0
2018/07/17,12:01:00,112.425,112.430,112.425,112.425,0
2018/07/17,12:02:00,112.420,112.420,112.420,112.420,0
2018/07/17,12:03:00,112.425,112.425,112.415,112.420,0
2018/07/17,12:04:00,112.420,112.425,112.410,112.415,0
2018/07/17,12:05:00,112.415,112.425,112.415,112.420,0
2018/07/17,12:06:00,112.420,112.420,112.420,112.420,0
2018/07/17,12:07:00,112.415,112.415,112.415,112.415,0
2018/07/17,12:08:00,112.410,112.410,112.410,112.410,0
2018/07/17,12:09:00,112.415,112.415,112.405,112.405,0
2018/07/17,12:10:00,112.405,112.405,112.400,112.400,0
2018/07/17,12:11:00,112.405,112.410,112.400,112.400,0
2018/07/17,12:12:00,112.400,112.410,112.400,112.410,0
2018/07/17,12:13:00,112.405,112.410,112.385,112.390,0
2018/07/17,12:14:00,112.390,112.395,112.390,112.395,0
2018/07/17,12:15:00,112.395,112.400,112.390,112.400,0
2018/07/17,12:16:00,112.400,112.415,112.400,112.410,0
2018/07/17,12:17:00,112.415,112.420,112.410,112.415,0
2018/07/17,12:18:00,112.420,112.430,112.420,112.425,0
2018/07/17,12:19:00,112.425,112.430,112.425,112.425,0
2018/07/17,12:20:00,112.425,112.430,112.420,112.425,0
2018/07/17,12:21:00,112.420,112.425,112.420,112.420,0
2018/07/17,12:22:00,112.415,112.415,112.410,112.415,0
2018/07/17,12:23:00,112.410,112.410,112.410,112.410,0
2018/07/17,12:24:00,112.410,112.415,112.410,112.415,0
2018/07/17,12:25:00,112.415,112.425,112.415,112.425,0
2018/07/17,12:26:00,112.425,112.425,112.410,112.410,0
2018/07/17,12:27:00,112.410,112.415,112.405,112.415,0
2018/07/17,12:28:00,112.415,112.415,112.415,112.415,0
2018/07/17,12:29:00,112.415,112.425,112.405,112.410,0
2018/07/17,12:30:00,112.400,112.415,112.400,112.405,0
2018/07/17,12:31:00,112.410,112.415,112.400,112.405,0
2018/07/17,12:32:00,112.405,112.415,112.405,112.410,0
2018/07/17,12:33:00,112.410,112.415,112.410,112.415,0
2018/07/17,12:34:00,112.415,112.415,112.410,112.410,0
2018/07/17,12:35:00,112.415,112.415,112.410,112.410,0
2018/07/17,12:36:00,112.410,112.410,112.405,112.405,0
2018/07/17,12:37:00,112.405,112.430,112.405,112.420,0
2018/07/17,12:38:00,112.420,112.420,112.410,112.410,0
2018/07/17,12:39:00,112.415,112.415,112.405,112.405,0
2018/07/17,12:40:00,112.400,112.405,112.400,112.405,0
2018/07/17,12:41:00,112.405,112.405,112.405,112.405,0
2018/07/17,12:42:00,112.405,112.405,112.395,112.400,0
2018/07/17,12:43:00,112.395,112.400,112.395,112.395,0
2018/07/17,12:44:00,112.400,112.410,112.395,112.405,0
2018/07/17,12:45:00,112.400,112.410,112.395,112.400,0
2018/07/17,12:46:00,112.400,112.400,112.390,112.395,0
2018/07/17,12:47:00,112.395,112.400,112.390,112.395,0
2018/07/17,12:48:00,112.400,112.400,112.400,112.400,0
2018/07/17,12:49:00,112.400,112.420,112.400,112.405,0
2018/07/17,12:50:00,112.410,112.415,112.405,112.405,0
2018/07/17,12:51:00,112.405,112.410,112.400,112.410,0
2018/07/17,12:52:00,112.410,112.420,112.405,112.410,0
2018/07/17,12:53:00,112.410,112.410,112.400,112.405,0
2018/07/17,12:54:00,112.400,112.400,112.375,112.375,0
2018/07/17,12:55:00,112.375,112.375,112.355,112.360,0
2018/07/17,12:56:00,112.365,112.370,112.355,112.360,0
2018/07/17,12:57:00,112.360,112.365,112.360,112.365,0
2018/07/17,12:58:00,112.360,112.370,112.355,112.365,0
2018/07/17,12:59:00,112.365,112.365,112.360,112.360,0
2018/07/17,13:00:00,112.365,112.365,112.350,112.350,0
2018/07/17,13:01:00,112.355,112.365,112.355,112.355,0
2018/07/17,13:02:00,112.360,112.360,112.355,112.355,0
2018/07/17,13:03:00,112.355,112.355,112.335,112.340,0
2018/07/17,13:04:00,112.340,112.350,112.335,112.350,0
2018/07/17,13:05:00,112.350,112.350,112.350,112.350,0
2018/07/17,13:06:00,112.355,112.375,112.355,112.375,0
2018/07/17,13:07:00,112.370,112.380,112.365,112.375,0
2018/07/17,13:08:00,112.370,112.380,112.370,112.370,0
2018/07/17,13:09:00,112.375,112.385,112.375,112.385,0
2018/07/17,13:10:00,112.380,112.385,112.375,112.385,0
2018/07/17,13:11:00,112.385,112.390,112.385,112.385,0
2018/07/17,13:12:00,112.385,112.385,112.370,112.375,0
2018/07/17,13:13:00,112.375,112.385,112.375,112.380,0
2018/07/17,13:14:00,112.375,112.380,112.370,112.375,0
2018/07/17,13:15:00,112.375,112.375,112.375,112.375,0
2018/07/17,13:16:00,112.370,112.380,112.370,112.380,0
2018/07/17,13:17:00,112.375,112.390,112.375,112.385,0
2018/07/17,13:18:00,112.385,112.395,112.380,112.390,0
2018/07/17,13:19:00,112.390,112.400,112.385,112.400,0
2018/07/17,13:20:00,112.400,112.400,112.385,112.385,0
2018/07/17,13:21:00,112.385,112.390,112.380,112.385,0
2018/07/17,13:22:00,112.385,112.385,112.380,112.385,0
2018/07/17,13:23:00,112.385,112.400,112.385,112.395,0
2018/07/17,13:24:00,112.395,112.400,112.390,112.400,0
2018/07/17,13:25:00,112.400,112.405,112.385,112.390,0
2018/07/17,13:26:00,112.395,112.395,112.390,112.390,0
2018/07/17,13:27:00,112.395,112.415,112.395,112.410,0
2018/07/17,13:28:00,112.405,112.405,112.385,112.385,0
2018/07/17,13:29:00,112.380,112.385,112.380,112.380,0
2018/07/17,13:30:00,112.385,112.395,112.380,112.390,0
2018/07/17,13:31:00,112.390,112.400,112.385,112.385,0
2018/07/17,13:32:00,112.380,112.390,112.380,112.385,0
2018/07/17,13:33:00,112.385,112.385,112.380,112.385,0
2018/07/17,13:34:00,112.380,112.385,112.380,112.380,0
2018/07/17,13:35:00,112.380,112.380,112.375,112.380,0
2018/07/17,13:36:00,112.380,112.385,112.380,112.385,0
2018/07/17,13:37:00,112.380,112.385,112.380,112.385,0
2018/07/17,13:38:00,112.385,112.385,112.380,112.380,0
2018/07/17,13:39:00,112.385,112.395,112.385,112.390,0
2018/07/17,13:40:00,112.390,112.395,112.390,112.390,0
2018/07/17,13:41:00,112.395,112.400,112.390,112.390,0
2018/07/17,13:43:00,112.395,112.400,112.395,112.395,0
2018/07/17,13:44:00,112.400,112.400,112.390,112.390,0
2018/07/17,13:45:00,112.385,112.385,112.385,112.385,0
2018/07/17,13:46:00,112.390,112.395,112.390,112.390,0
2018/07/17,13:47:00,112.390,112.390,112.390,112.390,0
2018/07/17,13:48:00,112.395,112.395,112.385,112.385,0
2018/07/17,13:49:00,112.390,112.390,112.390,112.390,0
2018/07/17,13:50:00,112.390,112.390,112.390,112.390,0
2018/07/17,13:51:00,112.395,112.395,112.390,112.390,0
2018/07/17,13:52:00,112.390,112.390,112.390,112.390,0
2018/07/17,13:53:00,112.395,112.395,112.390,112.390,0
2018/07/17,13:54:00,112.395,112.395,112.385,112.390,0
2018/07/17,13:55:00,112.390,112.395,112.390,112.390,0
2018/07/17,13:56:00,112.395,112.395,112.390,112.395,0
2018/07/17,13:57:00,112.395,112.395,112.390,112.390,0
2018/07/17,13:58:00,112.390,112.400,112.385,112.395,0
2018/07/17,13:59:00,112.395,112.395,112.395,112.395,0
2018/07/17,14:00:00,112.400,112.400,112.390,112.390,0
2018/07/17,14:01:00,112.390,112.390,112.380,112.390,0
2018/07/17,14:02:00,112.390,112.400,112.385,112.390,0
2018/07/17,14:03:00,112.395,112.395,112.385,112.390,0
2018/07/17,14:04:00,112.390,112.395,112.390,112.390,0
2018/07/17,14:05:00,112.395,112.395,112.390,112.395,0
2018/07/17,14:06:00,112.395,112.400,112.395,112.395,0
2018/07/17,14:07:00,112.395,112.400,112.395,112.395,0
2018/07/17,14:08:00,112.395,112.400,112.390,112.400,0
2018/07/17,14:09:00,112.395,112.400,112.395,112.400,0
2018/07/17,14:10:00,112.400,112.400,112.390,112.390,0
2018/07/17,14:11:00,112.390,112.395,112.390,112.395,0
2018/07/17,14:12:00,112.400,112.405,112.400,112.405,0
2018/07/17,14:13:00,112.400,112.405,112.400,112.405,0
2018/07/17,14:14:00,112.405,112.405,112.395,112.400,0
2018/07/17,14:15:00,112.395,112.405,112.395,112.405,0
2018/07/17,14:16:00,112.400,112.405,112.395,112.405,0
2018/07/17,14:17:00,112.405,112.405,112.400,112.405,0
2018/07/17,14:18:00,112.400,112.405,112.395,112.405,0
2018/07/17,14:19:00,112.405,112.405,112.405,112.405,0
2018/07/17,14:20:00,112.405,112.410,112.400,112.410,0
2018/07/17,14:21:00,112.405,112.410,112.405,112.410,0
2018/07/17,14:22:00,112.410,112.410,112.410,112.410,0
2018/07/17,14:23:00,112.415,112.425,112.415,112.425,0
2018/07/17,14:24:00,112.425,112.430,112.420,112.425,0
2018/07/17,14:25:00,112.425,112.430,112.420,112.425,0
2018/07/17,14:26:00,112.425,112.425,112.420,112.420,0
2018/07/17,14:27:00,112.425,112.430,112.425,112.430,0
2018/07/17,14:28:00,112.435,112.435,112.425,112.425,0
2018/07/17,14:29:00,112.430,112.435,112.430,112.435,0
2018/07/17,14:30:00,112.435,112.445,112.430,112.440,0
2018/07/17,14:31:00,112.440,112.445,112.435,112.445,0
2018/07/17,14:32:00,112.440,112.440,112.435,112.435,0
2018/07/17,14:33:00,112.430,112.430,112.425,112.430,0
2018/07/17,14:34:00,112.425,112.430,112.425,112.425,0
2018/07/17,14:35:00,112.430,112.430,112.430,112.430,0
2018/07/17,14:36:00,112.425,112.425,112.410,112.420,0
2018/07/17,14:37:00,112.420,112.420,112.410,112.415,0
2018/07/17,14:38:00,112.410,112.415,112.405,112.410,0
2018/07/17,14:39:00,112.415,112.415,112.405,112.405,0
2018/07/17,14:40:00,112.405,112.425,112.405,112.425,0
2018/07/17,14:41:00,112.420,112.425,112.415,112.415,0
2018/07/17,14:42:00,112.420,112.425,112.415,112.420,0
2018/07/17,14:43:00,112.425,112.425,112.410,112.415,0
2018/07/17,14:44:00,112.410,112.425,112.410,112.425,0
2018/07/17,14:45:00,112.425,112.425,112.410,112.420,0
2018/07/17,14:46:00,112.420,112.425,112.420,112.420,0
2018/07/17,14:47:00,112.420,112.425,112.420,112.420,0
2018/07/17,14:48:00,112.420,112.425,112.415,112.420,0
2018/07/17,14:49:00,112.415,112.425,112.415,112.420,0
2018/07/17,14:50:00,112.415,112.420,112.405,112.410,0
2018/07/17,14:51:00,112.405,112.415,112.405,112.405,0
2018/07/17,14:52:00,112.405,112.405,112.390,112.395,0
2018/07/17,14:53:00,112.395,112.405,112.390,112.395,0
2018/07/17,14:54:00,112.400,112.410,112.395,112.410,0
2018/07/17,14:55:00,112.410,112.410,112.390,112.395,0
2018/07/17,14:56:00,112.395,112.400,112.395,112.400,0
2018/07/17,14:57:00,112.400,112.405,112.395,112.400,0
2018/07/17,14:58:00,112.395,112.400,112.395,112.400,0
2018/07/17,14:59:00,112.410,112.415,112.405,112.415,0
2018/07/17,15:00:00,112.415,112.420,112.410,112.415,0
2018/07/17,15:01:00,112.420,112.430,112.415,112.430,0
2018/07/17,15:02:00,112.435,112.445,112.430,112.440,0
2018/07/17,15:03:00,112.435,112.440,112.420,112.420,0
2018/07/17,15:04:00,112.415,112.420,112.415,112.420,0
2018/07/17,15:05:00,112.425,112.425,112.395,112.400,0
2018/07/17,15:06:00,112.405,112.405,112.400,112.400,0
2018/07/17,15:07:00,112.400,112.410,112.400,112.405,0
2018/07/17,15:08:00,112.400,112.405,112.395,112.400,0
2018/07/17,15:09:00,112.400,112.405,112.400,112.400,0
2018/07/17,15:10:00,112.400,112.410,112.400,112.410,0
2018/07/17,15:11:00,112.405,112.405,112.400,112.400,0
2018/07/17,15:12:00,112.401,112.410,112.395,112.400,0
2018/07/17,15:13:00,112.400,112.400,112.395,112.400,0
2018/07/17,15:14:00,112.400,112.410,112.400,112.405,0
2018/07/17,15:15:00,112.400,112.410,112.400,112.400,0
2018/07/17,15:16:00,112.400,112.400,112.385,112.385,0
2018/07/17,15:17:00,112.380,112.385,112.365,112.365,0
2018/07/17,15:18:00,112.365,112.370,112.360,112.365,0
2018/07/17,15:19:00,112.360,112.360,112.345,112.350,0
2018/07/17,15:20:00,112.350,112.370,112.350,112.350,0
2018/07/17,15:21:00,112.355,112.370,112.355,112.365,0
2018/07/17,15:22:00,112.370,112.380,112.365,112.380,0
2018/07/17,15:23:00,112.380,112.380,112.370,112.375,0
2018/07/17,15:24:00,112.370,112.370,112.370,112.370,0
2018/07/17,15:25:00,112.365,112.370,112.365,112.365,0
2018/07/17,15:26:00,112.360,112.370,112.350,112.370,0
2018/07/17,15:27:00,112.360,112.360,112.355,112.360,0
2018/07/17,15:28:00,112.360,112.360,112.355,112.360,0
2018/07/17,15:29:00,112.365,112.375,112.360,112.370,0
2018/07/17,15:30:00,112.375,112.390,112.370,112.380,0
2018/07/17,15:31:00,112.375,112.380,112.375,112.375,0
2018/07/17,15:32:00,112.375,112.380,112.375,112.380,0
2018/07/17,15:33:00,112.385,112.400,112.385,112.395,0
2018/07/17,15:34:00,112.395,112.395,112.390,112.395,0
2018/07/17,15:35:00,112.400,112.405,112.395,112.405,0
2018/07/17,15:36:00,112.400,112.400,112.390,112.390,0
2018/07/17,15:37:00,112.395,112.395,112.385,112.390,0
2018/07/17,15:38:00,112.390,112.390,112.380,112.385,0
2018/07/17,15:39:00,112.380,112.385,112.380,112.380,0
2018/07/17,15:40:00,112.380,112.395,112.380,112.395,0
2018/07/17,15:41:00,112.390,112.405,112.390,112.400,0
2018/07/17,15:42:00,112.405,112.405,112.395,112.395,0
2018/07/17,15:43:00,112.400,112.400,112.400,112.400,0
2018/07/17,15:44:00,112.400,112.400,112.385,112.385,0
2018/07/17,15:45:00,112.390,112.390,112.380,112.380,0
2018/07/17,15:46:00,112.380,112.380,112.370,112.375,0
2018/07/17,15:47:00,112.370,112.375,112.355,112.375,0
2018/07/17,15:48:00,112.375,112.380,112.370,112.375,0
2018/07/17,15:49:00,112.370,112.375,112.370,112.370,0
2018/07/17,15:50:00,112.365,112.365,112.357,112.365,0
2018/07/17,15:51:00,112.360,112.365,112.350,112.365,0
2018/07/17,15:52:00,112.370,112.370,112.365,112.370,0
2018/07/17,15:53:00,112.365,112.375,112.365,112.365,0
2018/07/17,15:54:00,112.370,112.370,112.355,112.355,0
2018/07/17,15:55:00,112.355,112.355,112.350,112.355,0
2018/07/17,15:56:00,112.350,112.360,112.350,112.350,0
2018/07/17,15:57:00,112.350,112.350,112.340,112.345,0
2018/07/17,15:58:00,112.345,112.360,112.340,112.355,0
2018/07/17,15:59:00,112.355,112.375,112.350,112.370,0
2018/07/17,16:00:00,112.370,112.370,112.355,112.360,0
2018/07/17,16:01:00,112.365,112.375,112.360,112.375,0
2018/07/17,16:02:00,112.380,112.380,112.355,112.360,0
2018/07/17,16:03:00,112.360,112.370,112.350,112.355,0
2018/07/17,16:04:00,112.355,112.370,112.350,112.370,0
2018/07/17,16:05:00,112.370,112.380,112.370,112.380,0
2018/07/17,16:06:00,112.375,112.380,112.375,112.380,0
2018/07/17,16:07:00,112.375,112.375,112.355,112.360,0
2018/07/17,16:08:00,112.350,112.380,112.350,112.375,0
2018/07/17,16:09:00,112.380,112.385,112.375,112.380,0
2018/07/17,16:10:00,112.375,112.380,112.370,112.375,0
2018/07/17,16:11:00,112.375,112.380,112.370,112.370,0
2018/07/17,16:12:00,112.370,112.390,112.370,112.385,0
2018/07/17,16:13:00,112.380,112.380,112.375,112.375,0
2018/07/17,16:14:00,112.370,112.370,112.345,112.345,0
2018/07/17,16:15:00,112.345,112.345,112.330,112.335,0
2018/07/17,16:16:00,112.335,112.335,112.330,112.335,0
2018/07/17,16:17:00,112.335,112.340,112.335,112.335,0
2018/07/17,16:18:00,112.340,112.340,112.315,112.320,0
2018/07/17,16:19:00,112.325,112.325,112.310,112.315,0
2018/07/17,16:20:00,112.315,112.315,112.300,112.305,0
2018/07/17,16:21:00,112.305,112.315,112.230,112.275,0
2018/07/17,16:22:00,112.280,112.280,112.255,112.260,0
2018/07/17,16:23:00,112.255,112.260,112.250,112.250,0
2018/07/17,16:24:00,112.255,112.255,112.235,112.240,0
2018/07/17,16:25:00,112.245,112.275,112.240,112.275,0
2018/07/17,16:26:00,112.270,112.280,112.265,112.280,0
2018/07/17,16:27:00,112.280,112.295,112.280,112.295,0
2018/07/17,16:28:00,112.295,112.300,112.290,112.295,0
2018/07/17,16:29:00,112.300,112.310,112.295,112.305,0
2018/07/17,16:30:00,112.305,112.315,112.305,112.310,0
2018/07/17,16:31:00,112.305,112.310,112.295,112.295,0
2018/07/17,16:32:00,112.295,112.310,112.295,112.300,0
2018/07/17,16:33:00,112.305,112.310,112.300,112.310,0
2018/07/17,16:34:00,112.305,112.325,112.305,112.325,0
2018/07/17,16:35:00,112.325,112.330,112.320,112.325,0
2018/07/17,16:36:00,112.325,112.325,112.315,112.320,0
2018/07/17,16:37:00,112.315,112.320,112.310,112.320,0
2018/07/17,16:38:00,112.320,112.325,112.315,112.315,0
2018/07/17,16:39:00,112.320,112.325,112.320,112.325,0
2018/07/17,16:40:00,112.325,112.325,112.305,112.305,0
2018/07/17,16:41:00,112.305,112.305,112.295,112.300,0
2018/07/17,16:42:00,112.295,112.300,112.295,112.295,0
2018/07/17,16:43:00,112.295,112.295,112.280,112.285,0
2018/07/17,16:44:00,112.290,112.290,112.275,112.275,0
2018/07/17,16:45:00,112.275,112.285,112.270,112.285,0
2018/07/17,16:46:00,112.285,112.315,112.285,112.315,0
2018/07/17,16:47:00,112.315,112.340,112.310,112.340,0
2018/07/17,16:48:00,112.340,112.350,112.330,112.335,0
2018/07/17,16:49:00,112.340,112.345,112.335,112.340,0
2018/07/17,16:50:00,112.345,112.345,112.340,112.340,0
2018/07/17,16:51:00,112.345,112.345,112.340,112.345,0
2018/07/17,16:52:00,112.340,112.355,112.340,112.355,0
2018/07/17,16:53:00,112.360,112.360,112.350,112.350,0
2018/07/17,16:54:00,112.355,112.355,112.345,112.355,0
2018/07/17,16:55:00,112.350,112.350,112.345,112.345,0
2018/07/17,16:56:00,112.350,112.360,112.350,112.360,0
2018/07/17,16:57:00,112.360,112.360,112.355,112.360,0
2018/07/17,16:58:00,112.360,112.360,112.355,112.360,0
2018/07/17,16:59:00,112.360,112.360,112.345,112.350,0
2018/07/17,17:00:00,112.350,112.350,112.340,112.345,0
2018/07/17,17:01:00,112.350,112.350,112.330,112.335,0
2018/07/17,17:02:00,112.330,112.335,112.330,112.330,0
2018/07/17,17:03:00,112.335,112.380,112.335,112.380,0
2018/07/17,17:04:00,112.375,112.375,112.370,112.375,0
2018/07/17,17:05:00,112.370,112.370,112.360,112.360,0
2018/07/17,17:06:00,112.355,112.355,112.350,112.355,0
2018/07/17,17:07:00,112.350,112.360,112.350,112.355,0
2018/07/17,17:08:00,112.350,112.355,112.350,112.355,0
2018/07/17,17:09:00,112.355,112.360,112.355,112.355,0
2018/07/17,17:10:00,112.355,112.360,112.355,112.360,0
2018/07/17,17:11:00,112.355,112.360,112.340,112.340,0
2018/07/17,17:12:00,112.345,112.370,112.340,112.365,0
2018/07/17,17:13:00,112.360,112.360,112.345,112.350,0
2018/07/17,17:14:00,112.350,112.350,112.345,112.350,0
2018/07/17,17:15:00,112.345,112.350,112.340,112.340,0
2018/07/17,17:16:00,112.340,112.345,112.340,112.345,0
2018/07/17,17:17:00,112.340,112.345,112.340,112.340,0
2018/07/17,17:18:00,112.345,112.345,112.335,112.340,0
2018/07/17,17:19:00,112.340,112.345,112.340,112.345,0
2018/07/17,17:20:00,112.350,112.350,112.345,112.350,0
2018/07/17,17:21:00,112.350,112.360,112.350,112.360,0
2018/07/17,17:22:00,112.355,112.360,112.350,112.350,0
2018/07/17,17:23:00,112.345,112.345,112.345,112.345,0
2018/07/17,17:24:00,112.350,112.350,112.350,112.350,0
2018/07/17,17:25:00,112.350,112.360,112.350,112.360,0
2018/07/17,17:26:00,112.355,112.355,112.350,112.350,0
2018/07/17,17:27:00,112.355,112.355,112.350,112.355,0
2018/07/17,17:28:00,112.360,112.365,112.360,112.360,0
2018/07/17,17:29:00,112.360,112.375,112.360,112.375,0
2018/07/17,17:30:00,112.380,112.380,112.375,112.375,0
2018/07/17,17:31:00,112.375,112.380,112.375,112.375,0
2018/07/17,17:32:00,112.370,112.385,112.370,112.380,0
2018/07/17,17:33:00,112.385,112.385,112.380,112.385,0
2018/07/17,17:34:00,112.385,112.400,112.380,112.395,0
2018/07/17,17:35:00,112.390,112.390,112.385,112.385,0
2018/07/17,17:36:00,112.390,112.390,112.380,112.380,0
2018/07/17,17:37:00,112.385,112.390,112.385,112.390,0
2018/07/17,17:38:00,112.385,112.385,112.385,112.385,0
2018/07/17,17:39:00,112.385,112.390,112.380,112.385,0
2018/07/17,17:40:00,112.380,112.380,112.380,112.380,0
2018/07/17,17:41:00,112.380,112.385,112.375,112.375,0
2018/07/17,17:42:00,112.370,112.380,112.370,112.375,0
2018/07/17,17:43:00,112.375,112.375,112.365,112.365,0
2018/07/17,17:44:00,112.365,112.385,112.365,112.375,0
2018/07/17,17:45:00,112.380,112.385,112.365,112.370,0
2018/07/17,17:46:00,112.365,112.370,112.355,112.355,0
2018/07/17,17:47:00,112.355,112.360,112.345,112.345,0
2018/07/17,17:48:00,112.340,112.345,112.340,112.345,0
2018/07/17,17:49:00,112.355,112.355,112.355,112.355,0
2018/07/17,17:50:00,112.355,112.360,112.350,112.360,0
2018/07/17,17:51:00,112.360,112.370,112.355,112.365,0
2018/07/17,17:52:00,112.360,112.370,112.360,112.365,0
2018/07/17,17:53:00,112.365,112.370,112.360,112.360,0
2018/07/17,17:54:00,112.365,112.365,112.360,112.365,0
2018/07/17,17:55:00,112.370,112.375,112.365,112.375,0
2018/07/17,17:56:00,112.380,112.390,112.365,112.365,0
2018/07/17,17:57:00,112.370,112.375,112.360,112.370,0
2018/07/17,17:58:00,112.365,112.365,112.360,112.360,0
2018/07/17,17:59:00,112.355,112.360,112.350,112.350,0
2018/07/17,18:00:00,112.350,112.355,112.350,112.350,0
2018/07/17,18:01:00,112.355,112.355,112.335,112.340,0
2018/07/17,18:02:00,112.335,112.345,112.330,112.345,0
2018/07/17,18:03:00,112.345,112.355,112.345,112.345,0
2018/07/17,18:04:00,112.345,112.350,112.345,112.345,0
2018/07/17,18:05:00,112.350,112.355,112.345,112.345,0
2018/07/17,18:06:00,112.340,112.340,112.335,112.340,0
2018/07/17,18:07:00,112.335,112.335,112.310,112.315,0
2018/07/17,18:08:00,112.315,112.315,112.305,112.310,0
2018/07/17,18:09:00,112.315,112.315,112.305,112.310,0
2018/07/17,18:10:00,112.305,112.310,112.305,112.310,0
2018/07/17,18:11:00,112.315,112.330,112.315,112.330,0
2018/07/17,18:12:00,112.335,112.335,112.325,112.330,0
2018/07/17,18:13:00,112.325,112.335,112.325,112.330,0
2018/07/17,18:14:00,112.335,112.335,112.325,112.335,0
2018/07/17,18:15:00,112.330,112.340,112.320,112.325,0
2018/07/17,18:16:00,112.330,112.330,112.330,112.330,0
2018/07/17,18:17:00,112.330,112.330,112.320,112.325,0
2018/07/17,18:18:00,112.330,112.335,112.330,112.335,0
2018/07/17,18:19:00,112.330,112.340,112.330,112.340,0
2018/07/17,18:20:00,112.340,112.345,112.340,112.345,0
2018/07/17,18:21:00,112.340,112.345,112.340,112.345,0
2018/07/17,18:22:00,112.340,112.345,112.340,112.345,0
2018/07/17,18:23:00,112.345,112.360,112.345,112.360,0
2018/07/17,18:24:00,112.360,112.370,112.360,112.370,0
2018/07/17,18:25:00,112.370,112.370,112.355,112.360,0
2018/07/17,18:26:00,112.365,112.365,112.365,112.365,0
2018/07/17,18:27:00,112.365,112.370,112.360,112.365,0
2018/07/17,18:28:00,112.360,112.365,112.360,112.365,0
2018/07/17,18:29:00,112.360,112.365,112.360,112.365,0
2018/07/17,18:30:00,112.370,112.380,112.365,112.380,0
2018/07/17,18:31:00,112.375,112.380,112.370,112.375,0
2018/07/17,18:32:00,112.375,112.380,112.370,112.375,0
2018/07/17,18:33:00,112.375,112.375,112.375,112.375,0
2018/07/17,18:34:00,112.375,112.395,112.375,112.390,0
2018/07/17,18:35:00,112.390,112.395,112.390,112.390,0
2018/07/17,18:36:00,112.390,112.390,112.385,112.385,0
2018/07/17,18:37:00,112.380,112.385,112.375,112.380,0
2018/07/17,18:38:00,112.375,112.380,112.375,112.380,0
2018/07/17,18:39:00,112.375,112.380,112.375,112.375,0
2018/07/17,18:40:00,112.380,112.380,112.370,112.370,0
2018/07/17,18:41:00,112.375,112.380,112.370,112.375,0
2018/07/17,18:42:00,112.375,112.375,112.365,112.365,0
2018/07/17,18:43:00,112.360,112.370,112.360,112.370,0
2018/07/17,18:44:00,112.375,112.375,112.370,112.370,0
2018/07/17,18:45:00,112.365,112.370,112.365,112.365,0
2018/07/17,18:46:00,112.365,112.385,112.365,112.375,0
2018/07/17,18:47:00,112.370,112.380,112.370,112.375,0
2018/07/17,18:48:00,112.375,112.380,112.370,112.375,0
2018/07/17,18:49:00,112.375,112.375,112.370,112.375,0
2018/07/17,18:50:00,112.380,112.380,112.375,112.380,0
2018/07/17,18:51:00,112.375,112.375,112.360,112.360,0
2018/07/17,18:52:00,112.355,112.355,112.350,112.350,0
2018/07/17,18:53:00,112.355,112.370,112.355,112.360,0
2018/07/17,18:54:00,112.360,112.380,112.360,112.370,0
2018/07/17,18:55:00,112.370,112.380,112.370,112.370,0
2018/07/17,18:56:00,112.370,112.380,112.370,112.380,0
2018/07/17,18:57:00,112.380,112.390,112.375,112.390,0
2018/07/17,18:58:00,112.385,112.385,112.380,112.380,0
2018/07/17,18:59:00,112.375,112.395,112.375,112.385,0
2018/07/17,19:00:00,112.390,112.390,112.385,112.390,0
2018/07/17,19:01:00,112.390,112.395,112.385,112.390,0
2018/07/17,19:02:00,112.390,112.400,112.390,112.395,0
2018/07/17,19:03:00,112.390,112.395,112.390,112.390,0
2018/07/17,19:04:00,112.395,112.400,112.390,112.390,0
2018/07/17,19:05:00,112.390,112.400,112.390,112.390,0
2018/07/17,19:06:00,112.395,112.400,112.395,112.395,0
2018/07/17,19:07:00,112.395,112.400,112.390,112.390,0
2018/07/17,19:08:00,112.395,112.400,112.395,112.395,0
2018/07/17,19:09:00,112.395,112.395,112.395,112.395,0
2018/07/17,19:11:00,112.385,112.395,112.385,112.390,0
2018/07/17,19:12:00,112.385,112.395,112.385,112.390,0
2018/07/17,19:13:00,112.395,112.400,112.395,112.400,0
2018/07/17,19:14:00,112.405,112.410,112.405,112.405,0
2018/07/17,19:15:00,112.410,112.415,112.405,112.410,0
2018/07/17,19:16:00,112.415,112.415,112.405,112.405,0
2018/07/17,19:17:00,112.410,112.410,112.405,112.410,0
2018/07/17,19:18:00,112.410,112.420,112.410,112.415,0
2018/07/17,19:19:00,112.415,112.415,112.410,112.415,0
2018/07/17,19:20:00,112.415,112.415,112.410,112.415,0
2018/07/17,19:21:00,112.415,112.430,112.415,112.430,0
2018/07/17,19:22:00,112.430,112.440,112.430,112.440,0
2018/07/17,19:23:00,112.435,112.440,112.430,112.440,0
2018/07/17,19:24:00,112.440,112.445,112.435,112.445,0
2018/07/17,19:25:00,112.440,112.445,112.440,112.440,0
2018/07/17,19:26:00,112.435,112.440,112.430,112.430,0
2018/07/17,19:27:00,112.430,112.430,112.430,112.430,0
2018/07/17,19:28:00,112.430,112.430,112.425,112.425,0
2018/07/17,19:29:00,112.430,112.440,112.425,112.435,0
2018/07/17,19:30:00,112.440,112.450,112.440,112.450,0
2018/07/17,19:31:00,112.445,112.445,112.440,112.445,0
2018/07/17,19:32:00,112.450,112.450,112.440,112.450,0
2018/07/17,19:33:00,112.455,112.455,112.450,112.450,0
2018/07/17,19:34:00,112.455,112.460,112.450,112.455,0
2018/07/17,19:35:00,112.450,112.460,112.450,112.460,0
2018/07/17,19:36:00,112.465,112.465,112.465,112.465,0
2018/07/17,19:37:00,112.460,112.460,112.455,112.455,0
2018/07/17,19:38:00,112.455,112.465,112.450,112.465,0
2018/07/17,19:39:00,112.460,112.520,112.460,112.485,0
2018/07/17,19:40:00,112.490,112.510,112.485,112.510,0
2018/07/17,19:41:00,112.505,112.510,112.500,112.505,0
2018/07/17,19:42:00,112.500,112.500,112.485,112.485,0
2018/07/17,19:43:00,112.485,112.485,112.480,112.480,0
2018/07/17,19:44:00,112.475,112.485,112.475,112.485,0
2018/07/17,19:45:00,112.485,112.490,112.485,112.490,0
2018/07/17,19:46:00,112.485,112.485,112.480,112.480,0
2018/07/17,19:47:00,112.485,112.495,112.485,112.490,0
2018/07/17,19:48:00,112.485,112.495,112.485,112.495,0
2018/07/17,19:49:00,112.495,112.500,112.485,112.495,0
2018/07/17,19:50:00,112.495,112.495,112.485,112.495,0
2018/07/17,19:51:00,112.495,112.500,112.495,112.495,0
2018/07/17,19:52:00,112.495,112.495,112.485,112.490,0
2018/07/17,19:53:00,112.490,112.495,112.490,112.495,0
2018/07/17,19:54:00,112.495,112.495,112.485,112.490,0
2018/07/17,19:55:00,112.485,112.485,112.475,112.475,0
2018/07/17,19:56:00,112.480,112.500,112.475,112.495,0
2018/07/17,19:57:00,112.490,112.495,112.485,112.495,0
2018/07/17,19:58:00,112.495,112.500,112.490,112.500,0
2018/07/17,19:59:00,112.495,112.505,112.490,112.505,0
2018/07/17,20:00:00,112.505,112.535,112.505,112.525,0
2018/07/17,20:01:00,112.530,112.545,112.530,112.530,0
2018/07/17,20:02:00,112.530,112.535,112.530,112.530,0
2018/07/17,20:03:00,112.525,112.530,112.525,112.525,0
2018/07/17,20:04:00,112.525,112.525,112.515,112.515,0
2018/07/17,20:05:00,112.510,112.515,112.505,112.510,0
2018/07/17,20:06:00,112.510,112.515,112.510,112.510,0
2018/07/17,20:07:00,112.515,112.515,112.510,112.510,0
2018/07/17,20:08:00,112.505,112.510,112.500,112.505,0
2018/07/17,20:09:00,112.500,112.510,112.500,112.510,0
2018/07/17,20:10:00,112.515,112.515,112.515,112.515,0
2018/07/17,20:11:00,112.515,112.520,112.510,112.515,0
2018/07/17,20:12:00,112.515,112.525,112.515,112.520,0
2018/07/17,20:13:00,112.515,112.520,112.515,112.515,0
2018/07/17,20:14:00,112.520,112.525,112.520,112.525,0
2018/07/17,20:15:00,112.525,112.555,112.525,112.550,0
2018/07/17,20:16:00,112.550,112.560,112.545,112.560,0
2018/07/17,20:17:00,112.555,112.565,112.555,112.560,0
2018/07/17,20:18:00,112.555,112.560,112.555,112.555,0
2018/07/17,20:19:00,112.555,112.555,112.545,112.545,0
2018/07/17,20:20:00,112.545,112.550,112.540,112.545,0
2018/07/17,20:21:00,112.540,112.550,112.540,112.545,0
2018/07/17,20:22:00,112.550,112.550,112.535,112.540,0
2018/07/17,20:23:00,112.535,112.540,112.535,112.535,0
2018/07/17,20:24:00,112.535,112.540,112.530,112.530,0
2018/07/17,20:25:00,112.525,112.535,112.525,112.535,0
2018/07/17,20:26:00,112.535,112.535,112.530,112.535,0
2018/07/17,20:27:00,112.535,112.535,112.525,112.530,0
2018/07/17,20:28:00,112.525,112.525,112.515,112.515,0
2018/07/17,20:29:00,112.520,112.525,112.515,112.515,0
2018/07/17,20:30:00,112.515,112.530,112.515,112.530,0
2018/07/17,20:31:00,112.525,112.530,112.525,112.525,0
2018/07/17,20:32:00,112.525,112.525,112.525,112.525,0
2018/07/17,20:33:00,112.530,112.530,112.525,112.525,0
2018/07/17,20:34:00,112.525,112.530,112.525,112.525,0
2018/07/17,20:35:00,112.530,112.530,112.525,112.525,0
2018/07/17,20:36:00,112.525,112.530,112.520,112.520,0
2018/07/17,20:37:00,112.525,112.525,112.515,112.515,0
2018/07/17,20:38:00,112.515,112.515,112.505,112.510,0
2018/07/17,20:39:00,112.510,112.515,112.510,112.515,0
2018/07/17,20:40:00,112.515,112.520,112.515,112.520,0
2018/07/17,20:41:00,112.520,112.525,112.515,112.515,0
2018/07/17,20:42:00,112.515,112.530,112.515,112.525,0
2018/07/17,20:43:00,112.530,112.530,112.525,112.530,0
2018/07/17,20:44:00,112.525,112.540,112.510,112.515,0
2018/07/17,20:45:00,112.515,112.515,112.515,112.515,0
2018/07/17,20:46:00,112.515,112.515,112.505,112.515,0
2018/07/17,20:47:00,112.515,112.520,112.515,112.515,0
2018/07/17,20:48:00,112.515,112.525,112.510,112.515,0
2018/07/17,20:49:00,112.515,112.520,112.515,112.515,0
2018/07/17,20:50:00,112.515,112.525,112.515,112.525,0
2018/07/17,20:51:00,112.525,112.525,112.520,112.525,0
2018/07/17,20:52:00,112.530,112.535,112.530,112.535,0
2018/07/17,20:53:00,112.540,112.545,112.530,112.530,0
2018/07/17,20:54:00,112.525,112.525,112.520,112.525,0
2018/07/17,20:55:00,112.520,112.525,112.520,112.525,0
2018/07/17,20:56:00,112.530,112.530,112.515,112.525,0
2018/07/17,20:57:00,112.530,112.540,112.520,112.535,0
2018/07/17,20:58:00,112.535,112.565,112.535,112.565,0
2018/07/17,20:59:00,112.565,112.600,112.565,112.595,0
2018/07/17,21:00:00,112.595,112.620,112.595,112.615,0
2018/07/17,21:01:00,112.615,112.615,112.600,112.610,0
2018/07/17,21:02:00,112.615,112.625,112.610,112.620,0
2018/07/17,21:03:00,112.625,112.645,112.620,112.620,0
2018/07/17,21:04:00,112.620,112.620,112.595,112.605,0
2018/07/17,21:05:00,112.600,112.605,112.590,112.590,0
2018/07/17,21:06:00,112.595,112.605,112.590,112.605,0
2018/07/17,21:07:00,112.610,112.610,112.605,112.605,0
2018/07/17,21:08:00,112.605,112.605,112.590,112.595,0
2018/07/17,21:09:00,112.590,112.590,112.585,112.590,0
2018/07/17,21:10:00,112.585,112.590,112.585,112.590,0
2018/07/17,21:11:00,112.585,112.595,112.585,112.595,0
2018/07/17,21:12:00,112.590,112.595,112.590,112.590,0
2018/07/17,21:14:00,112.585,112.590,112.585,112.590,0
2018/07/17,21:15:00,112.585,112.590,112.585,112.590,0
2018/07/17,21:16:00,112.590,112.600,112.590,112.600,0
2018/07/17,21:17:00,112.590,112.610,112.590,112.610,0
2018/07/17,21:18:00,112.615,112.630,112.605,112.605,0
2018/07/17,21:19:00,112.600,112.605,112.600,112.605,0
2018/07/17,21:20:00,112.600,112.605,112.580,112.590,0
2018/07/17,21:21:00,112.590,112.600,112.590,112.595,0
2018/07/17,21:22:00,112.600,112.600,112.595,112.595,0
2018/07/17,21:23:00,112.600,112.600,112.590,112.600,0
2018/07/17,21:24:00,112.595,112.595,112.585,112.585,0
2018/07/17,21:25:00,112.580,112.590,112.580,112.590,0
2018/07/17,21:26:00,112.590,112.610,112.590,112.610,0
2018/07/17,21:28:00,112.615,112.620,112.610,112.615,0
2018/07/17,21:29:00,112.620,112.620,112.615,112.620,0
2018/07/17,21:30:00,112.620,112.630,112.620,112.630,0
2018/07/17,21:31:00,112.625,112.635,112.620,112.635,0
2018/07/17,21:32:00,112.630,112.630,112.615,112.620,0
2018/07/17,21:33:00,112.615,112.630,112.610,112.620,0
2018/07/17,21:34:00,112.625,112.625,112.605,112.605,0
2018/07/17,21:35:00,112.600,112.605,112.595,112.595,0
2018/07/17,21:36:00,112.600,112.615,112.595,112.615,0
2018/07/17,21:37:00,112.625,112.625,112.615,112.620,0
2018/07/17,21:38:00,112.615,112.625,112.615,112.620,0
2018/07/17,21:39:00,112.615,112.620,112.610,112.615,0
2018/07/17,21:40:00,112.615,112.620,112.615,112.620,0
2018/07/17,21:41:00,112.620,112.635,112.620,112.625,0
2018/07/17,21:42:00,112.625,112.625,112.620,112.620,0
2018/07/17,21:43:00,112.615,112.630,112.610,112.630,0
2018/07/17,21:44:00,112.635,112.645,112.635,112.645,0
2018/07/17,21:45:00,112.640,112.640,112.635,112.640,0
2018/07/17,21:46:00,112.635,112.640,112.635,112.635,0
2018/07/17,21:47:00,112.640,112.670,112.640,112.650,0
2018/07/17,21:48:00,112.655,112.660,112.650,112.650,0
2018/07/17,21:49:00,112.645,112.670,112.645,112.665,0
2018/07/17,21:50:00,112.665,112.670,112.655,112.660,0
2018/07/17,21:51:00,112.655,112.670,112.655,112.670,0
2018/07/17,21:52:00,112.665,112.670,112.660,112.660,0
2018/07/17,21:53:00,112.665,112.670,112.655,112.655,0
2018/07/17,21:54:00,112.660,112.670,112.645,112.655,0
2018/07/17,21:55:00,112.660,112.670,112.655,112.660,0
2018/07/17,21:56:00,112.655,112.670,112.655,112.670,0
2018/07/17,21:57:00,112.665,112.665,112.655,112.660,0
2018/07/17,21:58:00,112.665,112.670,112.665,112.665,0
2018/07/17,21:59:00,112.665,112.670,112.650,112.660,0
2018/07/17,22:00:00,112.655,112.660,112.655,112.660,0
2018/07/17,22:01:00,112.660,112.670,112.660,112.665,0
2018/07/17,22:02:00,112.660,112.665,112.660,112.665,0
2018/07/17,22:03:00,112.665,112.665,112.650,112.660,0
2018/07/17,22:04:00,112.655,112.655,112.645,112.645,0
2018/07/17,22:05:00,112.640,112.660,112.640,112.655,0
2018/07/17,22:06:00,112.660,112.660,112.650,112.655,0
2018/07/17,22:07:00,112.660,112.665,112.645,112.645,0
2018/07/17,22:08:00,112.645,112.690,112.645,112.685,0
2018/07/17,22:09:00,112.685,112.685,112.660,112.670,0
2018/07/17,22:10:00,112.665,112.670,112.655,112.655,0
2018/07/17,22:11:00,112.650,112.650,112.635,112.640,0
2018/07/17,22:12:00,112.645,112.650,112.640,112.640,0
2018/07/17,22:13:00,112.640,112.650,112.640,112.640,0
2018/07/17,22:14:00,112.645,112.650,112.635,112.640,0
2018/07/17,22:15:00,112.645,112.650,112.635,112.640,0
2018/07/17,22:16:00,112.640,112.640,112.625,112.640,0
2018/07/17,22:17:00,112.635,112.635,112.620,112.625,0
2018/07/17,22:18:00,112.620,112.640,112.620,112.635,0
2018/07/17,22:19:00,112.635,112.645,112.630,112.635,0
2018/07/17,22:20:00,112.640,112.660,112.635,112.660,0
2018/07/17,22:21:00,112.655,112.660,112.650,112.660,0
2018/07/17,22:22:00,112.660,112.675,112.655,112.670,0
2018/07/17,22:23:00,112.670,112.680,112.670,112.675,0
2018/07/17,22:24:00,112.675,112.685,112.670,112.670,0
2018/07/17,22:25:00,112.675,112.685,112.670,112.675,0
2018/07/17,22:26:00,112.675,112.685,112.675,112.680,0
2018/07/17,22:27:00,112.680,112.680,112.675,112.680,0
2018/07/17,22:28:00,112.685,112.690,112.680,112.685,0
2018/07/17,22:29:00,112.680,112.685,112.675,112.680,0
2018/07/17,22:30:00,112.675,112.680,112.670,112.675,0
2018/07/17,22:31:00,112.670,112.680,112.660,112.675,0
2018/07/17,22:32:00,112.680,112.680,112.660,112.675,0
2018/07/17,22:33:00,112.680,112.680,112.670,112.670,0
2018/07/17,22:34:00,112.665,112.675,112.660,112.670,0
2018/07/17,22:35:00,112.665,112.675,112.665,112.675,0
2018/07/17,22:36:00,112.680,112.700,112.680,112.700,0
2018/07/17,22:37:00,112.695,112.700,112.680,112.690,0
2018/07/17,22:38:00,112.690,112.695,112.665,112.675,0
2018/07/17,22:39:00,112.675,112.695,112.675,112.690,0
2018/07/17,22:40:00,112.685,112.690,112.680,112.690,0
2018/07/17,22:41:00,112.690,112.700,112.690,112.700,0
2018/07/17,22:42:00,112.695,112.700,112.695,112.700,0
2018/07/17,22:43:00,112.695,112.700,112.695,112.695,0
2018/07/17,22:44:00,112.700,112.715,112.700,112.700,0
2018/07/17,22:45:00,112.705,112.705,112.700,112.700,0
2018/07/17,22:46:00,112.700,112.700,112.690,112.700,0
2018/07/17,22:47:00,112.705,112.710,112.700,112.705,0
2018/07/17,22:48:00,112.710,112.715,112.705,112.715,0
2018/07/17,22:49:00,112.720,112.720,112.700,112.705,0
2018/07/17,22:50:00,112.700,112.725,112.700,112.725,0
2018/07/17,22:51:00,112.725,112.745,112.725,112.745,0
2018/07/17,22:52:00,112.740,112.755,112.740,112.740,0
2018/07/17,22:53:00,112.745,112.760,112.740,112.755,0
2018/07/17,22:54:00,112.760,112.765,112.755,112.755,0
2018/07/17,22:55:00,112.755,112.770,112.740,112.770,0
2018/07/17,22:56:00,112.770,112.775,112.760,112.775,0
2018/07/17,22:57:00,112.770,112.780,112.765,112.775,0
2018/07/17,22:58:00,112.765,112.770,112.760,112.765,0
2018/07/17,22:59:00,112.775,112.780,112.765,112.765,0
2018/07/17,23:00:00,112.765,112.780,112.760,112.770,0
2018/07/17,23:01:00,112.770,112.780,112.695,112.720,0
2018/07/17,23:02:00,112.715,112.725,112.660,112.665,0
2018/07/17,23:03:00,112.670,112.685,112.650,112.665,0
2018/07/17,23:04:00,112.670,112.695,112.670,112.695,0
2018/07/17,23:05:00,112.690,112.705,112.680,112.705,0
2018/07/17,23:06:00,112.710,112.790,112.710,112.770,0
2018/07/17,23:07:00,112.765,112.780,112.745,112.745,0
2018/07/17,23:08:00,112.740,112.755,112.740,112.745,0
2018/07/17,23:09:00,112.750,112.775,112.745,112.745,0
2018/07/17,23:10:00,112.740,112.755,112.730,112.735,0
2018/07/17,23:11:00,112.745,112.745,112.710,112.710,0
2018/07/17,23:12:00,112.715,112.740,112.715,112.740,0
2018/07/17,23:13:00,112.735,112.750,112.725,112.750,0
2018/07/17,23:14:00,112.745,112.745,112.715,112.715,0
2018/07/17,23:15:00,112.720,112.720,112.710,112.710,0
2018/07/17,23:16:00,112.710,112.710,112.675,112.680,0
2018/07/17,23:17:00,112.675,112.680,112.640,112.655,0
2018/07/17,23:18:00,112.660,112.675,112.655,112.675,0
2018/07/17,23:19:00,112.675,112.680,112.665,112.675,0
2018/07/17,23:20:00,112.675,112.700,112.675,112.685,0
2018/07/17,23:21:00,112.680,112.680,112.670,112.680,0
2018/07/17,23:22:00,112.680,112.700,112.680,112.700,0
2018/07/17,23:23:00,112.705,112.730,112.700,112.720,0
2018/07/17,23:24:00,112.720,112.745,112.715,112.745,0
2018/07/17,23:25:00,112.740,112.745,112.740,112.745,0
2018/07/17,23:26:00,112.740,112.755,112.735,112.750,0
2018/07/17,23:27:00,112.750,112.760,112.745,112.755,0
2018/07/17,23:28:00,112.750,112.760,112.745,112.750,0
2018/07/17,23:29:00,112.750,112.765,112.745,112.765,0
2018/07/17,23:30:00,112.770,112.795,112.770,112.795,0
2018/07/17,23:31:00,112.785,112.830,112.785,112.830,0
2018/07/17,23:32:00,112.835,112.840,112.820,112.835,0
2018/07/17,23:33:00,112.835,112.850,112.830,112.850,0
2018/07/17,23:34:00,112.850,112.885,112.850,112.875,0
2018/07/17,23:35:00,112.880,112.880,112.870,112.880,0
2018/07/17,23:36:00,112.880,112.885,112.875,112.880,0
2018/07/17,23:37:00,112.885,112.920,112.885,112.910,0
2018/07/17,23:38:00,112.905,112.910,112.895,112.900,0
2018/07/17,23:39:00,112.905,112.910,112.900,112.900,0
2018/07/17,23:40:00,112.900,112.900,112.880,112.895,0
2018/07/17,23:41:00,112.895,112.905,112.890,112.900,0
2018/07/17,23:42:00,112.905,112.905,112.880,112.880,0
2018/07/17,23:43:00,112.885,112.890,112.875,112.885,0
2018/07/17,23:44:00,112.895,112.895,112.870,112.870,0
2018/07/17,23:45:00,112.875,112.890,112.870,112.885,0
2018/07/17,23:46:00,112.880,112.885,112.880,112.880,0
2018/07/17,23:47:00,112.885,112.885,112.860,112.860,0
2018/07/17,23:48:00,112.860,112.870,112.855,112.870,0
2018/07/17,23:49:00,112.865,112.885,112.865,112.885,0
2018/07/17,23:50:00,112.880,112.890,112.875,112.885,0
2018/07/17,23:51:00,112.885,112.900,112.885,112.900,0
2018/07/17,23:52:00,112.895,112.900,112.875,112.875,0
2018/07/17,23:53:00,112.870,112.875,112.865,112.870,0
2018/07/17,23:54:00,112.880,112.880,112.860,112.870,0
2018/07/17,23:55:00,112.870,112.875,112.845,112.845,0
2018/07/17,23:56:00,112.840,112.860,112.835,112.855,0
2018/07/17,23:57:00,112.855,112.905,112.855,112.900,0
2018/07/17,23:58:00,112.905,112.905,112.860,112.860,0
2018/07/17,23:59:00,112.860,112.865,112.855,112.855,0
2018/07/18,00:00:00,112.855,112.865,112.830,112.830,0
2018/07/18,00:01:00,112.830,112.840,112.820,112.820,0
2018/07/18,00:02:00,112.830,112.840,112.815,112.820,0
2018/07/18,00:03:00,112.820,112.830,112.810,112.825,0
2018/07/18,00:04:00,112.820,112.830,112.805,112.810,0
2018/07/18,00:05:00,112.810,112.820,112.805,112.805,0
2018/07/18,00:06:00,112.810,112.820,112.805,112.820,0
2018/07/18,00:07:00,112.820,112.820,112.800,112.800,0
2018/07/18,00:08:00,112.800,112.805,112.785,112.790,0
2018/07/18,00:09:00,112.790,112.800,112.780,112.785,0
2018/07/18,00:10:00,112.785,112.790,112.780,112.785,0
2018/07/18,00:11:00,112.785,112.800,112.785,112.800,0
2018/07/18,00:12:00,112.805,112.805,112.785,112.790,0
2018/07/18,00:13:00,112.790,112.805,112.790,112.805,0
2018/07/18,00:14:00,112.805,112.810,112.805,112.810,0
2018/07/18,00:15:00,112.810,112.815,112.800,112.815,0
2018/07/18,00:16:00,112.820,112.825,112.820,112.820,0
2018/07/18,00:17:00,112.820,112.825,112.820,112.820,0
2018/07/18,00:18:00,112.820,112.835,112.820,112.830,0
2018/07/18,00:19:00,112.830,112.835,112.820,112.825,0
2018/07/18,00:20:00,112.830,112.830,112.820,112.820,0
2018/07/18,00:21:00,112.820,112.820,112.800,112.800,0
2018/07/18,00:22:00,112.795,112.795,112.770,112.785,0
2018/07/18,00:23:00,112.785,112.785,112.770,112.785,0
2018/07/18,00:24:00,112.790,112.795,112.790,112.790,0
2018/07/18,00:25:00,112.785,112.785,112.770,112.775,0
2018/07/18,00:26:00,112.770,112.775,112.750,112.760,0
2018/07/18,00:27:00,112.751,112.760,112.750,112.755,0
2018/07/18,00:28:00,112.750,112.755,112.750,112.755,0
2018/07/18,00:29:00,112.755,112.760,112.750,112.755,0
2018/07/18,00:30:00,112.760,112.775,112.755,112.775,0
2018/07/18,00:31:00,112.775,112.775,112.770,112.770,0
2018/07/18,00:32:00,112.770,112.775,112.770,112.775,0
2018/07/18,00:33:00,112.775,112.785,112.775,112.780,0
2018/07/18,00:34:00,112.775,112.780,112.775,112.775,0
2018/07/18,00:35:00,112.780,112.785,112.770,112.770,0
2018/07/18,00:36:00,112.775,112.775,112.770,112.770,0
2018/07/18,00:37:00,112.770,112.775,112.765,112.770,0
2018/07/18,00:38:00,112.775,112.785,112.775,112.780,0
2018/07/18,00:39:00,112.785,112.785,112.765,112.765,0
2018/07/18,00:40:00,112.770,112.770,112.750,112.750,0
2018/07/18,00:41:00,112.750,112.755,112.730,112.730,0
2018/07/18,00:42:00,112.735,112.745,112.730,112.745,0
2018/07/18,00:43:00,112.750,112.750,112.745,112.745,0
2018/07/18,00:44:00,112.750,112.750,112.750,112.750,0
2018/07/18,00:45:00,112.745,112.760,112.740,112.760,0
2018/07/18,00:46:00,112.765,112.775,112.760,112.765,0
2018/07/18,00:47:00,112.765,112.815,112.765,112.800,0
2018/07/18,00:48:00,112.800,112.800,112.780,112.780,0
2018/07/18,00:49:00,112.780,112.790,112.770,112.775,0
2018/07/18,00:50:00,112.780,112.785,112.775,112.775,0
2018/07/18,00:51:00,112.775,112.775,112.765,112.775,0
2018/07/18,00:52:00,112.780,112.790,112.775,112.780,0
2018/07/18,00:53:00,112.780,112.785,112.770,112.770,0
2018/07/18,00:54:00,112.775,112.780,112.770,112.780,0
2018/07/18,00:55:00,112.780,112.780,112.765,112.765,0
2018/07/18,00:56:00,112.760,112.765,112.750,112.755,0
2018/07/18,00:57:00,112.755,112.760,112.750,112.760,0
2018/07/18,00:58:00,112.760,112.765,112.760,112.760,0
2018/07/18,00:59:00,112.765,112.795,112.760,112.790,0
2018/07/18,01:00:00,112.795,112.810,112.780,112.810,0
2018/07/18,01:01:00,112.810,112.815,112.790,112.795,0
2018/07/18,01:02:00,112.795,112.800,112.785,112.795,0
2018/07/18,01:03:00,112.795,112.805,112.795,112.805,0
2018/07/18,01:04:00,112.810,112.815,112.805,112.810,0
2018/07/18,01:05:00,112.800,112.820,112.800,112.820,0
2018/07/18,01:06:00,112.825,112.840,112.815,112.835,0
2018/07/18,01:07:00,112.835,112.850,112.835,112.835,0
2018/07/18,01:08:00,112.840,112.840,112.835,112.840,0
2018/07/18,01:09:00,112.840,112.845,112.835,112.845,0
2018/07/18,01:10:00,112.850,112.850,112.835,112.845,0
2018/07/18,01:11:00,112.845,112.845,112.830,112.840,0
2018/07/18,01:12:00,112.840,112.855,112.840,112.855,0
2018/07/18,01:13:00,112.855,112.870,112.855,112.865,0
2018/07/18,01:14:00,112.855,112.865,112.855,112.860,0
2018/07/18,01:15:00,112.855,112.865,112.855,112.855,0
2018/07/18,01:16:00,112.855,112.865,112.855,112.865,0
2018/07/18,01:17:00,112.860,112.870,112.855,112.860,0
2018/07/18,01:18:00,112.865,112.875,112.865,112.870,0
2018/07/18,01:19:00,112.875,112.890,112.870,112.880,0
2018/07/18,01:20:00,112.875,112.880,112.865,112.865,0
2018/07/18,01:21:00,112.865,112.880,112.865,112.870,0
2018/07/18,01:22:00,112.875,112.875,112.860,112.860,0
2018/07/18,01:23:00,112.860,112.870,112.860,112.870,0
2018/07/18,01:24:00,112.865,112.875,112.865,112.870,0
2018/07/18,01:25:00,112.865,112.865,112.860,112.865,0
2018/07/18,01:26:00,112.860,112.870,112.860,112.865,0
2018/07/18,01:27:00,112.860,112.865,112.860,112.860,0
2018/07/18,01:28:00,112.860,112.860,112.855,112.855,0
2018/07/18,01:29:00,112.850,112.850,112.850,112.850,0
2018/07/18,01:30:00,112.850,112.860,112.850,112.850,0
2018/07/18,01:31:00,112.855,112.855,112.850,112.850,0
2018/07/18,01:32:00,112.845,112.845,112.845,112.845,0
2018/07/18,01:33:00,112.840,112.845,112.835,112.840,0
2018/07/18,01:34:00,112.835,112.845,112.835,112.845,0
2018/07/18,01:35:00,112.840,112.850,112.840,112.850,0
2018/07/18,01:36:00,112.855,112.865,112.850,112.850,0
2018/07/18,01:37:00,112.850,112.860,112.850,112.850,0
2018/07/18,01:38:00,112.850,112.850,112.850,112.850,0
2018/07/18,01:39:00,112.845,112.850,112.835,112.840,0
2018/07/18,01:40:00,112.835,112.840,112.825,112.830,0
2018/07/18,01:41:00,112.835,112.835,112.830,112.835,0
2018/07/18,01:42:00,112.830,112.840,112.830,112.840,0
2018/07/18,01:43:00,112.840,112.850,112.840,112.850,0
2018/07/18,01:44:00,112.850,112.865,112.850,112.855,0
2018/07/18,01:45:00,112.850,112.855,112.850,112.855,0
2018/07/18,01:46:00,112.850,112.850,112.840,112.845,0
2018/07/18,01:48:00,112.845,112.845,112.840,112.845,0
2018/07/18,01:49:00,112.840,112.845,112.840,112.845,0
2018/07/18,01:50:00,112.840,112.855,112.840,112.855,0
2018/07/18,01:51:00,112.855,112.865,112.855,112.860,0
2018/07/18,01:52:00,112.865,112.885,112.860,112.885,0
2018/07/18,01:53:00,112.880,112.885,112.860,112.865,0
2018/07/18,01:54:00,112.870,112.880,112.870,112.880,0
2018/07/18,01:55:00,112.880,112.885,112.875,112.885,0
2018/07/18,01:56:00,112.880,112.885,112.870,112.870,0
2018/07/18,01:57:00,112.875,112.900,112.875,112.885,0
2018/07/18,01:58:00,112.880,112.885,112.865,112.870,0
2018/07/18,01:59:00,112.870,112.875,112.870,112.875,0
2018/07/18,02:00:00,112.880,112.890,112.875,112.880,0
2018/07/18,02:01:00,112.880,112.885,112.870,112.880,0
2018/07/18,02:02:00,112.885,112.885,112.860,112.865,0
2018/07/18,02:03:00,112.870,112.870,112.855,112.865,0
2018/07/18,02:04:00,112.865,112.875,112.865,112.875,0
2018/07/18,02:05:00,112.875,112.880,112.875,112.880,0
2018/07/18,02:06:00,112.880,112.880,112.880,112.880,0
2018/07/18,02:07:00,112.885,112.890,112.885,112.890,0
2018/07/18,02:08:00,112.890,112.900,112.890,112.900,0
2018/07/18,02:09:00,112.900,112.900,112.890,112.900,0
2018/07/18,02:10:00,112.895,112.905,112.895,112.900,0
2018/07/18,02:11:00,112.900,112.900,112.890,112.900,0
2018/07/18,02:12:00,112.905,112.905,112.900,112.900,0
2018/07/18,02:13:00,112.905,112.925,112.905,112.925,0
2018/07/18,02:14:00,112.925,112.925,112.920,112.925,0
2018/07/18,02:15:00,112.920,112.930,112.915,112.925,0
2018/07/18,02:16:00,112.925,112.930,112.920,112.925,0
2018/07/18,02:17:00,112.920,112.925,112.915,112.920,0
2018/07/18,02:18:00,112.915,112.920,112.890,112.890,0
2018/07/18,02:19:00,112.890,112.900,112.870,112.880,0
2018/07/18,02:20:00,112.880,112.885,112.865,112.865,0
2018/07/18,02:21:00,112.865,112.870,112.855,112.860,0
2018/07/18,02:22:00,112.860,112.860,112.850,112.855,0
2018/07/18,02:23:00,112.855,112.865,112.855,112.865,0
2018/07/18,02:24:00,112.865,112.865,112.860,112.860,0
2018/07/18,02:25:00,112.865,112.865,112.860,112.865,0
2018/07/18,02:26:00,112.870,112.870,112.860,112.865,0
2018/07/18,02:27:00,112.870,112.870,112.865,112.865,0
2018/07/18,02:28:00,112.865,112.870,112.860,112.865,0
2018/07/18,02:29:00,112.860,112.870,112.855,112.865,0
2018/07/18,02:30:00,112.870,112.885,112.870,112.885,0
2018/07/18,02:31:00,112.880,112.880,112.875,112.880,0
2018/07/18,02:32:00,112.880,112.890,112.875,112.875,0
2018/07/18,02:33:00,112.875,112.875,112.865,112.870,0
2018/07/18,02:34:00,112.875,112.885,112.870,112.875,0
2018/07/18,02:35:00,112.870,112.880,112.870,112.875,0
2018/07/18,02:36:00,112.880,112.885,112.880,112.885,0
2018/07/18,02:37:00,112.885,112.900,112.885,112.890,0
2018/07/18,02:38:00,112.885,112.885,112.880,112.885,0
2018/07/18,02:39:00,112.885,112.900,112.885,112.895,0
2018/07/18,02:40:00,112.895,112.905,112.895,112.900,0
2018/07/18,02:41:00,112.895,112.900,112.895,112.900,0
2018/07/18,02:42:00,112.900,112.900,112.880,112.885,0
2018/07/18,02:43:00,112.890,112.920,112.890,112.920,0
2018/07/18,02:44:00,112.925,112.930,112.855,112.875,0
2018/07/18,02:45:00,112.870,112.870,112.815,112.835,0
2018/07/18,02:46:00,112.825,112.855,112.820,112.855,0
2018/07/18,02:47:00,112.850,112.865,112.850,112.865,0
2018/07/18,02:48:00,112.860,112.865,112.820,112.825,0
2018/07/18,02:49:00,112.825,112.845,112.820,112.825,0
2018/07/18,02:50:00,112.830,112.835,112.830,112.830,0
2018/07/18,02:51:00,112.825,112.840,112.825,112.835,0
2018/07/18,02:52:00,112.840,112.845,112.840,112.845,0
2018/07/18,02:53:00,112.850,112.850,112.840,112.845,0
2018/07/18,02:54:00,112.840,112.845,112.835,112.840,0
2018/07/18,02:55:00,112.845,112.845,112.825,112.835,0
2018/07/18,02:56:00,112.830,112.830,112.815,112.815,0
2018/07/18,02:57:00,112.815,112.820,112.805,112.810,0
2018/07/18,02:58:00,112.810,112.815,112.805,112.815,0
2018/07/18,02:59:00,112.820,112.830,112.805,112.815,0
2018/07/18,03:00:00,112.820,112.830,112.815,112.830,0
2018/07/18,03:01:00,112.825,112.835,112.820,112.830,0
2018/07/18,03:02:00,112.825,112.825,112.815,112.820,0
2018/07/18,03:03:00,112.825,112.825,112.815,112.820,0
2018/07/18,03:04:00,112.820,112.825,112.815,112.825,0
2018/07/18,03:05:00,112.820,112.825,112.815,112.825,0
2018/07/18,03:06:00,112.825,112.835,112.825,112.830,0
2018/07/18,03:07:00,112.830,112.835,112.825,112.835,0
2018/07/18,03:08:00,112.840,112.840,112.840,112.840,0
2018/07/18,03:09:00,112.835,112.840,112.830,112.840,0
2018/07/18,03:10:00,112.835,112.835,112.825,112.835,0
2018/07/18,03:11:00,112.835,112.835,112.825,112.830,0
2018/07/18,03:12:00,112.830,112.840,112.830,112.835,0
2018/07/18,03:13:00,112.840,112.840,112.835,112.835,0
2018/07/18,03:14:00,112.830,112.845,112.825,112.845,0
2018/07/18,03:15:00,112.850,112.865,112.850,112.860,0
2018/07/18,03:16:00,112.865,112.865,112.860,112.865,0
2018/07/18,03:17:00,112.860,112.870,112.860,112.865,0
2018/07/18,03:18:00,112.865,112.880,112.865,112.875,0
2018/07/18,03:19:00,112.870,112.870,112.870,112.870,0
2018/07/18,03:20:00,112.870,112.870,112.865,112.870,0
2018/07/18,03:21:00,112.870,112.880,112.870,112.880,0
2018/07/18,03:22:00,112.880,112.885,112.880,112.880,0
2018/07/18,03:23:00,112.885,112.905,112.885,112.900,0
2018/07/18,03:24:00,112.905,112.910,112.900,112.905,0
2018/07/18,03:25:00,112.905,112.915,112.905,112.910,0
2018/07/18,03:26:00,112.915,112.915,112.900,112.905,0
2018/07/18,03:27:00,112.900,112.905,112.895,112.895,0
2018/07/18,03:28:00,112.895,112.900,112.895,112.895,0
2018/07/18,03:29:00,112.890,112.900,112.890,112.900,0
2018/07/18,03:30:00,112.895,112.900,112.885,112.885,0
2018/07/18,03:31:00,112.885,112.890,112.880,112.885,0
2018/07/18,03:32:00,112.880,112.885,112.880,112.880,0
2018/07/18,03:33:00,112.875,112.875,112.870,112.875,0
2018/07/18,03:34:00,112.885,112.885,112.880,112.880,0
2018/07/18,03:35:00,112.880,112.885,112.880,112.880,0
2018/07/18,03:36:00,112.880,112.880,112.865,112.865,0
2018/07/18,03:37:00,112.865,112.865,112.855,112.855,0
2018/07/18,03:39:00,112.850,112.860,112.850,112.860,0
2018/07/18,03:40:00,112.855,112.860,112.845,112.855,0
2018/07/18,03:41:00,112.860,112.860,112.855,112.860,0
2018/07/18,03:42:00,112.860,112.860,112.845,112.845,0
2018/07/18,03:43:00,112.850,112.855,112.840,112.845,0
2018/07/18,03:44:00,112.840,112.850,112.840,112.845,0
2018/07/18,03:45:00,112.840,112.840,112.840,112.840,0
2018/07/18,03:46:00,112.835,112.840,112.835,112.840,0
2018/07/18,03:48:00,112.840,112.845,112.840,112.840,0
2018/07/18,03:49:00,112.840,112.845,112.840,112.845,0
2018/07/18,03:50:00,112.840,112.845,112.835,112.840,0
2018/07/18,03:51:00,112.840,112.850,112.840,112.840,0
2018/07/18,03:52:00,112.845,112.855,112.840,112.850,0
2018/07/18,03:53:00,112.855,112.855,112.855,112.855,0
2018/07/18,03:54:00,112.855,112.870,112.855,112.870,0
2018/07/18,03:55:00,112.865,112.870,112.865,112.870,0
2018/07/18,03:56:00,112.870,112.870,112.860,112.860,0
2018/07/18,03:57:00,112.860,112.865,112.850,112.850,0
2018/07/18,03:58:00,112.855,112.860,112.855,112.860,0
2018/07/18,03:59:00,112.855,112.855,112.840,112.840,0
2018/07/18,04:00:00,112.835,112.840,112.830,112.835,0
2018/07/18,04:01:00,112.830,112.835,112.830,112.835,0
2018/07/18,04:02:00,112.840,112.845,112.835,112.845,0
2018/07/18,04:03:00,112.840,112.845,112.840,112.840,0
2018/07/18,04:04:00,112.840,112.850,112.840,112.840,0
2018/07/18,04:05:00,112.835,112.840,112.835,112.840,0
2018/07/18,04:06:00,112.840,112.860,112.840,112.850,0
2018/07/18,04:07:00,112.845,112.855,112.845,112.855,0
2018/07/18,04:08:00,112.855,112.855,112.845,112.845,0
2018/07/18,04:09:00,112.850,112.855,112.840,112.840,0
2018/07/18,04:10:00,112.835,112.840,112.830,112.840,0
2018/07/18,04:11:00,112.835,112.840,112.835,112.840,0
2018/07/18,04:12:00,112.835,112.840,112.825,112.840,0
2018/07/18,04:13:00,112.840,112.845,112.840,112.840,0
2018/07/18,04:14:00,112.845,112.845,112.840,112.840,0
2018/07/18,04:15:00,112.835,112.840,112.830,112.835,0
2018/07/18,04:16:00,112.840,112.840,112.835,112.840,0
2018/07/18,04:17:00,112.840,112.845,112.835,112.845,0
2018/07/18,04:18:00,112.845,112.845,112.840,112.845,0
2018/07/18,04:19:00,112.840,112.850,112.840,112.845,0
2018/07/18,04:20:00,112.850,112.850,112.840,112.850,0
2018/07/18,04:21:00,112.860,112.860,112.860,112.860,0
2018/07/18,04:22:00,112.855,112.855,112.850,112.855,0
2018/07/18,04:23:00,112.855,112.855,112.850,112.850,0
2018/07/18,04:24:00,112.855,112.870,112.855,112.870,0
2018/07/18,04:25:00,112.870,112.870,112.865,112.865,0
2018/07/18,04:26:00,112.860,112.865,112.860,112.865,0
2018/07/18,04:27:00,112.860,112.860,112.860,112.860,0
2018/07/18,04:28:00,112.860,112.865,112.860,112.865,0
2018/07/18,04:29:00,112.865,112.870,112.865,112.865,0
2018/07/18,04:30:00,112.860,112.865,112.860,112.860,0
2018/07/18,04:31:00,112.860,112.860,112.855,112.855,0
2018/07/18,04:32:00,112.860,112.860,112.845,112.845,0
2018/07/18,04:33:00,112.850,112.850,112.845,112.845,0
2018/07/18,04:34:00,112.845,112.865,112.845,112.865,0
2018/07/18,04:35:00,112.860,112.875,112.860,112.875,0
2018/07/18,04:36:00,112.875,112.880,112.875,112.880,0
2018/07/18,04:37:00,112.875,112.880,112.870,112.870,0
2018/07/18,04:38:00,112.865,112.865,112.865,112.865,0
2018/07/18,04:39:00,112.860,112.870,112.860,112.870,0
2018/07/18,04:40:00,112.865,112.870,112.865,112.870,0
2018/07/18,04:41:00,112.870,112.870,112.865,112.865,0
2018/07/18,04:42:00,112.865,112.875,112.865,112.875,0
2018/07/18,04:43:00,112.875,112.880,112.875,112.875,0
2018/07/18,04:45:00,112.880,112.880,112.865,112.870,0
2018/07/18,04:46:00,112.875,112.875,112.865,112.865,0
2018/07/18,04:47:00,112.865,112.865,112.860,112.865,0
2018/07/18,04:48:00,112.875,112.875,112.875,112.875,0
2018/07/18,04:49:00,112.870,112.870,112.870,112.870,0
2018/07/18,04:50:00,112.880,112.880,112.870,112.870,0
2018/07/18,04:51:00,112.875,112.875,112.860,112.860,0
2018/07/18,04:52:00,112.855,112.855,112.840,112.845,0
2018/07/18,04:53:00,112.850,112.855,112.850,112.850,0
2018/07/18,04:54:00,112.845,112.845,112.835,112.840,0
2018/07/18,04:55:00,112.835,112.840,112.835,112.840,0
2018/07/18,04:56:00,112.840,112.845,112.840,112.845,0
2018/07/18,04:57:00,112.845,112.850,112.845,112.850,0
2018/07/18,04:58:00,112.850,112.860,112.850,112.860,0
2018/07/18,04:59:00,112.855,112.860,112.855,112.860,0
2018/07/18,05:00:00,112.860,112.860,112.850,112.850,0
2018/07/18,05:01:00,112.850,112.850,112.840,112.840,0
2018/07/18,05:02:00,112.840,112.860,112.840,112.855,0
2018/07/18,05:04:00,112.860,112.860,112.860,112.860,0
2018/07/18,05:05:00,112.855,112.860,112.855,112.860,0
2018/07/18,05:06:00,112.860,112.860,112.855,112.855,0
2018/07/18,05:07:00,112.860,112.865,112.860,112.860,0
2018/07/18,05:08:00,112.855,112.855,112.850,112.855,0
2018/07/18,05:09:00,112.855,112.860,112.855,112.855,0
2018/07/18,05:12:00,112.850,112.855,112.850,112.855,0
2018/07/18,05:13:00,112.860,112.860,112.850,112.850,0
2018/07/18,05:14:00,112.860,112.860,112.855,112.860,0
2018/07/18,05:15:00,112.860,112.875,112.860,112.875,0
2018/07/18,05:16:00,112.875,112.880,112.875,112.875,0
2018/07/18,05:17:00,112.870,112.870,112.860,112.860,0
2018/07/18,05:18:00,112.865,112.865,112.865,112.865,0
2018/07/18,05:20:00,112.860,112.860,112.860,112.860,0
2018/07/18,05:21:00,112.865,112.865,112.850,112.850,0
2018/07/18,05:23:00,112.855,112.855,112.850,112.850,0
2018/07/18,05:25:00,112.855,112.855,112.850,112.850,0
2018/07/18,05:26:00,112.855,112.865,112.855,112.860,0
2018/07/18,05:28:00,112.855,112.860,112.855,112.855,0
2018/07/18,05:29:00,112.860,112.860,112.860,112.860,0
2018/07/18,05:30:00,112.860,112.860,112.855,112.860,0
2018/07/18,05:32:00,112.855,112.860,112.850,112.850,0
2018/07/18,05:33:00,112.845,112.850,112.840,112.845,0
2018/07/18,05:34:00,112.840,112.845,112.840,112.840,0
2018/07/18,05:35:00,112.845,112.845,112.840,112.840,0
2018/07/18,05:37:00,112.845,112.855,112.845,112.855,0
2018/07/18,05:39:00,112.855,112.860,112.855,112.860,0
2018/07/18,05:40:00,112.860,112.860,112.850,112.850,0
2018/07/18,05:41:00,112.855,112.855,112.850,112.855,0
2018/07/18,05:42:00,112.855,112.855,112.855,112.855,0
2018/07/18,05:43:00,112.850,112.850,112.850,112.850,0
2018/07/18,05:44:00,112.855,112.855,112.855,112.855,0
2018/07/18,05:46:00,112.860,112.860,112.855,112.860,0
2018/07/18,05:47:00,112.855,112.860,112.855,112.860,0
2018/07/18,05:48:00,112.860,112.860,112.860,112.860,0
2018/07/18,05:50:00,112.860,112.860,112.855,112.855,0
2018/07/18,05:51:00,112.860,112.860,112.850,112.860,0
2018/07/18,05:52:00,112.855,112.860,112.855,112.855,0
2018/07/18,05:53:00,112.860,112.860,112.855,112.860,0
2018/07/18,05:54:00,112.855,112.860,112.855,112.860,0
2018/07/18,05:55:00,112.860,112.870,112.860,112.870,0
2018/07/18,05:56:00,112.880,112.885,112.875,112.885,0
2018/07/18,05:57:00,112.885,112.885,112.880,112.885,0
2018/07/18,05:58:00,112.885,112.885,112.880,112.885,0
2018/07/18,05:59:00,112.890,112.890,112.890,112.890,0
2018/07/18,06:05:00,112.895,112.895,112.880,112.880,0
2018/07/18,06:06:00,112.890,112.890,112.890,112.890,0
2018/07/18,06:07:00,112.870,112.870,112.870,112.870,0
2018/07/18,06:09:00,112.870,112.870,112.870,112.870,0
2018/07/18,06:10:00,112.870,112.890,112.870,112.890,0
2018/07/18,06:11:00,112.880,112.880,112.880,112.880,0
2018/07/18,06:13:00,112.870,112.870,112.860,112.870,0
2018/07/18,06:14:00,112.865,112.900,112.865,112.900,0
2018/07/18,06:15:00,112.895,112.895,112.895,112.895,0
2018/07/18,06:23:00,112.888,112.895,112.887,112.895,0
2018/07/18,06:25:00,112.891,112.892,112.888,112.889,0
2018/07/18,06:26:00,112.888,112.895,112.888,112.889,0
2018/07/18,06:27:00,112.895,112.895,112.880,112.880,0
2018/07/18,06:29:00,112.876,112.880,112.875,112.880,0
2018/07/18,06:31:00,112.895,112.900,112.880,112.900,0
2018/07/18,06:33:00,112.900,112.900,112.900,112.900,0
2018/07/18,06:38:00,112.899,112.900,112.898,112.898,0
2018/07/18,06:39:00,112.890,112.890,112.880,112.884,0
2018/07/18,06:40:00,112.884,112.890,112.879,112.889,0
2018/07/18,06:41:00,112.890,112.895,112.890,112.890,0
2018/07/18,06:42:00,112.880,112.880,112.880,112.880,0
2018/07/18,06:43:00,112.890,112.895,112.890,112.895,0
2018/07/18,06:44:00,112.890,112.890,112.880,112.880,0
2018/07/18,06:45:00,112.880,112.910,112.880,112.910,0
2018/07/18,06:46:00,112.910,112.910,112.890,112.890,0
2018/07/18,06:47:00,112.900,112.900,112.900,112.900,0
2018/07/18,06:48:00,112.890,112.910,112.890,112.900,0
2018/07/18,06:49:00,112.900,112.900,112.890,112.890,0
2018/07/18,06:50:00,112.900,112.900,112.900,112.900,0
2018/07/18,06:51:00,112.890,112.890,112.890,112.890,0
2018/07/18,06:52:00,112.895,112.910,112.895,112.905,0
2018/07/18,06:53:00,112.910,112.910,112.910,112.910,0
2018/07/18,06:55:00,112.910,112.910,112.910,112.910,0
2018/07/18,06:57:00,112.920,112.920,112.920,112.920,0
2018/07/18,06:58:00,112.910,112.920,112.910,112.920,0
2018/07/18,06:59:00,112.920,112.920,112.920,112.920,0
2018/07/18,07:00:00,112.910,112.920,112.910,112.920,0
2018/07/18,07:01:00,112.910,112.920,112.900,112.905,0
2018/07/18,07:02:00,112.905,112.905,112.890,112.905,0
2018/07/18,07:03:00,112.905,112.905,112.895,112.895,0
2018/07/18,07:04:00,112.890,112.905,112.890,112.905,0
2018/07/18,07:06:00,112.900,112.900,112.900,112.900,0
2018/07/18,07:07:00,112.895,112.905,112.895,112.905,0
2018/07/18,07:08:00,112.895,112.905,112.895,112.905,0
2018/07/18,07:09:00,112.905,112.905,112.905,112.905,0
2018/07/18,07:10:00,112.910,112.920,112.910,112.920,0
2018/07/18,07:11:00,112.920,112.920,112.920,112.920,0
2018/07/18,07:12:00,112.925,112.925,112.925,112.925,0
2018/07/18,07:13:00,112.930,112.935,112.930,112.930,0
2018/07/18,07:14:00,112.935,112.935,112.935,112.935,0
2018/07/18,07:16:00,112.930,112.940,112.930,112.930,0
2018/07/18,07:17:00,112.935,112.940,112.920,112.930,0
2018/07/18,07:18:00,112.925,112.935,112.925,112.935,0
2018/07/18,07:19:00,112.940,112.940,112.940,112.940,0
2018/07/18,07:20:00,112.940,112.940,112.940,112.940,0
2018/07/18,07:21:00,112.940,112.940,112.935,112.940,0
2018/07/18,07:22:00,112.930,112.940,112.930,112.940,0
2018/07/18,07:23:00,112.940,112.945,112.940,112.945,0
2018/07/18,07:24:00,112.945,112.945,112.930,112.940,0
2018/07/18,07:25:00,112.940,112.945,112.940,112.945,0
2018/07/18,07:26:00,112.945,112.945,112.945,112.945,0
2018/07/18,07:27:00,112.945,112.945,112.945,112.945,0
2018/07/18,07:28:00,112.945,112.950,112.945,112.950,0
2018/07/18,07:29:00,112.950,112.950,112.945,112.950,0
2018/07/18,07:30:00,112.950,112.950,112.950,112.950,0
2018/07/18,07:31:00,112.950,112.950,112.945,112.950,0
2018/07/18,07:32:00,112.950,112.950,112.940,112.945,0
2018/07/18,07:33:00,112.940,112.940,112.940,112.940,0
2018/07/18,07:34:00,112.935,112.935,112.930,112.935,0
2018/07/18,07:35:00,112.930,112.935,112.920,112.930,0
2018/07/18,07:36:00,112.930,112.930,112.930,112.930,0
2018/07/18,07:37:00,112.935,112.935,112.925,112.925,0
2018/07/18,07:38:00,112.925,112.945,112.925,112.945,0
2018/07/18,07:40:00,112.945,112.950,112.945,112.950,0
2018/07/18,07:41:00,112.945,112.945,112.945,112.945,0
2018/07/18,07:42:00,112.945,112.950,112.945,112.950,0
2018/07/18,07:44:00,112.945,112.945,112.940,112.940,0
2018/07/18,07:45:00,112.930,112.940,112.930,112.940,0
2018/07/18,07:46:00,112.935,112.940,112.935,112.935,0
2018/07/18,07:47:00,112.930,112.930,112.920,112.925,0
2018/07/18,07:48:00,112.930,112.930,112.925,112.925,0
2018/07/18,07:49:00,112.930,112.930,112.920,112.920,0
2018/07/18,07:50:00,112.920,112.920,112.920,112.920,0
2018/07/18,07:51:00,112.925,112.940,112.920,112.940,0
2018/07/18,07:52:00,112.945,112.945,112.940,112.945,0
2018/07/18,07:53:00,112.940,112.945,112.930,112.935,0
2018/07/18,07:54:00,112.935,112.935,112.935,112.935,0
2018/07/18,07:58:00,112.935,112.935,112.930,112.930,0
2018/07/18,08:01:00,112.935,112.945,112.935,112.945,0
2018/07/18,08:02:00,112.950,112.950,112.945,112.945,0
2018/07/18,08:03:00,112.950,112.950,112.950,112.950,0
2018/07/18,08:04:00,112.950,112.950,112.945,112.945,0
2018/07/18,08:06:00,112.950,112.950,112.950,112.950,0
2018/07/18,08:07:00,112.950,112.950,112.950,112.950,0
2018/07/18,08:08:00,112.950,112.970,112.950,112.970,0
2018/07/18,08:09:00,112.970,112.970,112.965,112.965,0
2018/07/18,08:10:00,112.965,113.000,112.965,112.995,0
2018/07/18,08:11:00,112.990,112.990,112.985,112.990,0
2018/07/18,08:12:00,113.000,113.030,113.000,113.010,0
2018/07/18,08:13:00,113.005,113.070,113.000,113.060,0
2018/07/18,08:14:00,113.060,113.065,113.040,113.045,0
2018/07/18,08:15:00,113.045,113.045,113.030,113.045,0
2018/07/18,08:16:00,113.035,113.075,113.035,113.070,0
2018/07/18,08:17:00,113.070,113.085,113.065,113.075,0
2018/07/18,08:18:00,113.075,113.080,113.060,113.075,0
2018/07/18,08:19:00,113.080,113.080,113.070,113.075,0
2018/07/18,08:20:00,113.075,113.075,113.050,113.065,0
2018/07/18,08:21:00,113.070,113.080,113.065,113.080,0
2018/07/18,08:22:00,113.075,113.075,113.070,113.070,0
2018/07/18,08:23:00,113.080,113.080,113.045,113.045,0
2018/07/18,08:24:00,113.045,113.050,113.030,113.045,0
2018/07/18,08:25:00,113.045,113.045,113.015,113.015,0
2018/07/18,08:26:00,113.015,113.025,112.990,113.025,0
2018/07/18,08:27:00,113.025,113.035,113.010,113.030,0
2018/07/18,08:28:00,113.010,113.015,113.000,113.010,0
2018/07/18,08:29:00,113.005,113.010,112.980,112.985,0
2018/07/18,08:30:00,112.990,113.000,112.980,113.000,0
2018/07/18,08:31:00,113.000,113.010,112.990,113.000,0
2018/07/18,08:32:00,113.000,113.000,112.990,112.990,0
2018/07/18,08:33:00,112.990,113.010,112.990,113.010,0
2018/07/18,08:34:00,113.010,113.025,113.010,113.025,0
2018/07/18,08:35:00,113.020,113.020,113.005,113.010,0
2018/07/18,08:36:00,113.010,113.020,113.000,113.020,0
2018/07/18,08:37:00,113.020,113.020,113.010,113.015,0
2018/07/18,08:38:00,113.010,113.010,112.990,112.995,0
2018/07/18,08:39:00,112.990,112.995,112.990,112.995,0
2018/07/18,08:40:00,113.000,113.020,113.000,113.020,0
2018/07/18,08:41:00,113.015,113.020,113.010,113.015,0
2018/07/18,08:42:00,113.015,113.015,113.010,113.015,0
2018/07/18,08:43:00,113.020,113.020,113.015,113.015,0
2018/07/18,08:44:00,113.020,113.035,113.020,113.030,0
2018/07/18,08:45:00,113.035,113.040,113.025,113.035,0
2018/07/18,08:46:00,113.030,113.030,113.025,113.025,0
2018/07/18,08:47:00,113.030,113.040,113.020,113.025,0
2018/07/18,08:48:00,113.020,113.035,113.020,113.035,0
2018/07/18,08:49:00,113.030,113.030,113.020,113.020,0
2018/07/18,08:50:00,113.025,113.035,113.025,113.030,0
2018/07/18,08:51:00,113.035,113.040,113.025,113.035,0
2018/07/18,08:52:00,113.030,113.035,113.025,113.025,0
2018/07/18,08:53:00,113.030,113.040,113.025,113.030,0
2018/07/18,08:54:00,113.035,113.035,113.025,113.030,0
2018/07/18,08:55:00,113.035,113.035,113.020,113.020,0
2018/07/18,08:56:00,113.020,113.020,113.005,113.010,0
2018/07/18,08:57:00,113.005,113.020,113.005,113.020,0
2018/07/18,08:58:00,113.015,113.020,113.005,113.010,0
2018/07/18,08:59:00,113.015,113.025,113.015,113.020,0
2018/07/18,09:00:00,113.025,113.030,113.020,113.030,0
2018/07/18,09:01:00,113.025,113.025,113.000,113.015,0
2018/07/18,09:02:00,113.020,113.020,113.015,113.020,0
2018/07/18,09:03:00,113.020,113.035,113.020,113.035,0
2018/07/18,09:04:00,113.040,113.050,113.015,113.015,0
2018/07/18,09:05:00,113.015,113.015,112.990,112.995,0
2018/07/18,09:06:00,112.995,113.000,112.990,112.995,0
2018/07/18,09:07:00,112.990,113.000,112.985,112.990,0
2018/07/18,09:08:00,112.985,112.995,112.985,112.985,0
2018/07/18,09:09:00,112.990,113.000,112.985,112.995,0
2018/07/18,09:10:00,113.000,113.010,112.990,113.005,0
2018/07/18,09:11:00,113.000,113.010,113.000,113.000,0
2018/07/18,09:12:00,113.000,113.000,112.970,112.980,0
2018/07/18,09:13:00,112.975,112.990,112.975,112.985,0
2018/07/18,09:14:00,112.990,112.990,112.980,112.985,0
2018/07/18,09:15:00,112.990,112.990,112.970,112.985,0
2018/07/18,09:16:00,112.985,113.000,112.985,113.000,0
2018/07/18,09:17:00,112.995,113.000,112.985,112.985,0
2018/07/18,09:18:00,112.985,113.000,112.980,112.985,0
2018/07/18,09:19:00,112.985,112.995,112.985,112.990,0
2018/07/18,09:20:00,112.990,113.000,112.985,112.990,0
2018/07/18,09:21:00,112.985,112.995,112.985,112.990,0
2018/07/18,09:22:00,112.995,113.000,112.995,113.000,0
2018/07/18,09:23:00,113.000,113.010,112.995,113.000,0
2018/07/18,09:24:00,112.995,113.005,112.995,113.000,0
2018/07/18,09:25:00,113.000,113.010,113.000,113.005,0
2018/07/18,09:26:00,113.010,113.010,113.000,113.010,0
2018/07/18,09:27:00,113.005,113.010,113.000,113.010,0
2018/07/18,09:28:00,113.010,113.030,113.010,113.030,0
2018/07/18,09:29:00,113.035,113.050,113.030,113.030,0
2018/07/18,09:30:00,113.025,113.040,113.020,113.035,0
2018/07/18,09:31:00,113.035,113.050,113.025,113.040,0
2018/07/18,09:32:00,113.035,113.050,113.030,113.050,0
2018/07/18,09:33:00,113.045,113.050,113.030,113.050,0
2018/07/18,09:34:00,113.050,113.050,113.040,113.045,0
2018/07/18,09:35:00,113.050,113.050,113.040,113.045,0
2018/07/18,09:36:00,113.045,113.060,113.045,113.055,0
2018/07/18,09:37:00,113.060,113.065,113.055,113.060,0
2018/07/18,09:38:00,113.055,113.065,113.050,113.055,0
2018/07/18,09:39:00,113.050,113.055,113.050,113.055,0
2018/07/18,09:40:00,113.050,113.070,113.050,113.065,0
2018/07/18,09:41:00,113.065,113.070,113.050,113.050,0
2018/07/18,09:42:00,113.055,113.055,113.040,113.045,0
2018/07/18,09:43:00,113.045,113.055,113.045,113.055,0
2018/07/18,09:44:00,113.055,113.055,113.045,113.045,0
2018/07/18,09:45:00,113.045,113.050,113.035,113.035,0
2018/07/18,09:46:00,113.040,113.040,113.030,113.030,0
2018/07/18,09:47:00,113.030,113.040,113.030,113.040,0
2018/07/18,09:48:00,113.045,113.045,113.030,113.035,0
2018/07/18,09:49:00,113.030,113.035,113.020,113.025,0
2018/07/18,09:50:00,113.030,113.030,113.020,113.025,0
2018/07/18,09:51:00,113.020,113.025,113.010,113.010,0
2018/07/18,09:52:00,113.015,113.020,113.005,113.005,0
2018/07/18,09:53:00,113.010,113.015,113.005,113.010,0
2018/07/18,09:54:00,113.005,113.005,112.970,112.980,0
2018/07/18,09:55:00,112.975,112.990,112.965,112.980,0
2018/07/18,09:56:00,112.975,112.985,112.970,112.980,0
2018/07/18,09:57:00,112.980,112.980,112.960,112.960,0
2018/07/18,09:58:00,112.960,112.970,112.955,112.970,0
2018/07/18,09:59:00,112.970,112.995,112.970,112.985,0
2018/07/18,10:00:00,112.980,113.000,112.980,112.980,0
2018/07/18,10:01:00,112.990,112.990,112.975,112.975,0
2018/07/18,10:02:00,112.980,113.000,112.980,112.995,0
2018/07/18,10:03:00,112.995,113.015,112.995,113.005,0
2018/07/18,10:04:00,113.005,113.005,113.000,113.000,0
2018/07/18,10:05:00,113.005,113.010,113.000,113.000,0
2018/07/18,10:06:00,112.995,113.000,112.975,112.975,0
2018/07/18,10:07:00,112.980,113.010,112.980,113.000,0
2018/07/18,10:08:00,112.995,112.995,112.985,112.990,0
2018/07/18,10:09:00,112.985,112.990,112.985,112.990,0
2018/07/18,10:10:00,112.985,112.990,112.975,112.980,0
2018/07/18,10:11:00,112.975,112.980,112.970,112.975,0
2018/07/18,10:12:00,112.975,112.980,112.975,112.975,0
2018/07/18,10:13:00,112.980,112.980,112.970,112.980,0
2018/07/18,10:14:00,112.980,112.980,112.970,112.975,0
2018/07/18,10:15:00,112.980,112.980,112.975,112.975,0
2018/07/18,10:16:00,112.970,112.975,112.960,112.965,0
2018/07/18,10:17:00,112.960,112.970,112.960,112.965,0
2018/07/18,10:18:00,112.960,112.970,112.960,112.965,0
2018/07/18,10:19:00,112.960,112.965,112.955,112.955,0
2018/07/18,10:20:00,112.955,112.955,112.945,112.945,0
2018/07/18,10:21:00,112.945,112.945,112.915,112.915,0
2018/07/18,10:22:00,112.915,112.935,112.915,112.930,0
2018/07/18,10:23:00,112.925,112.930,112.915,112.925,0
2018/07/18,10:24:00,112.930,112.940,112.925,112.925,0
2018/07/18,10:25:00,112.925,112.925,112.915,112.915,0
2018/07/18,10:26:00,112.920,112.950,112.920,112.945,0
2018/07/18,10:27:00,112.945,112.960,112.945,112.955,0
2018/07/18,10:28:00,112.960,112.965,112.940,112.950,0
2018/07/18,10:29:00,112.955,112.970,112.950,112.965,0
2018/07/18,10:30:00,112.965,112.965,112.960,112.960,0
2018/07/18,10:31:00,112.960,112.970,112.960,112.965,0
2018/07/18,10:32:00,112.970,112.970,112.950,112.955,0
2018/07/18,10:33:00,112.950,112.965,112.950,112.960,0
2018/07/18,10:34:00,112.965,112.970,112.960,112.965,0
2018/07/18,10:35:00,112.960,112.970,112.955,112.960,0
2018/07/18,10:36:00,112.965,112.965,112.960,112.965,0
2018/07/18,10:37:00,112.965,112.965,112.955,112.955,0
2018/07/18,10:38:00,112.955,112.980,112.955,112.980,0
2018/07/18,10:39:00,112.980,112.980,112.970,112.980,0
2018/07/18,10:40:00,112.980,112.985,112.975,112.980,0
2018/07/18,10:41:00,112.975,112.980,112.940,112.940,0
2018/07/18,10:42:00,112.930,112.945,112.920,112.930,0
2018/07/18,10:43:00,112.930,112.940,112.920,112.935,0
2018/07/18,10:44:00,112.930,112.945,112.920,112.925,0
2018/07/18,10:45:00,112.920,112.930,112.910,112.925,0
2018/07/18,10:46:00,112.925,112.930,112.910,112.910,0
2018/07/18,10:47:00,112.920,112.930,112.900,112.905,0
2018/07/18,10:48:00,112.900,112.900,112.885,112.890,0
2018/07/18,10:49:00,112.890,112.905,112.885,112.895,0
2018/07/18,10:50:00,112.890,112.920,112.890,112.920,0
2018/07/18,10:51:00,112.920,112.920,112.910,112.915,0
2018/07/18,10:52:00,112.920,112.930,112.920,112.925,0
2018/07/18,10:53:00,112.925,112.935,112.910,112.930,0
2018/07/18,10:54:00,112.930,112.930,112.915,112.920,0
2018/07/18,10:55:00,112.925,112.930,112.915,112.920,0
2018/07/18,10:56:00,112.925,112.930,112.920,112.930,0
2018/07/18,10:57:00,112.925,112.935,112.920,112.925,0
2018/07/18,10:58:00,112.920,112.940,112.920,112.935,0
2018/07/18,10:59:00,112.940,112.945,112.940,112.945,0
2018/07/18,11:00:00,112.945,112.950,112.940,112.945,0
2018/07/18,11:01:00,112.945,112.945,112.935,112.940,0
2018/07/18,11:02:00,112.935,112.950,112.935,112.945,0
2018/07/18,11:03:00,112.950,112.950,112.945,112.945,0
2018/07/18,11:04:00,112.940,112.945,112.940,112.945,0
2018/07/18,11:05:00,112.945,112.945,112.935,112.945,0
2018/07/18,11:06:00,112.950,112.960,112.950,112.950,0
2018/07/18,11:07:00,112.955,112.965,112.950,112.960,0
2018/07/18,11:08:00,112.965,112.970,112.965,112.965,0
2018/07/18,11:09:00,112.965,112.965,112.960,112.965,0
2018/07/18,11:10:00,112.965,112.965,112.965,112.965,0
2018/07/18,11:11:00,112.965,112.965,112.955,112.955,0
2018/07/18,11:12:00,112.960,112.960,112.960,112.960,0
2018/07/18,11:13:00,112.955,112.955,112.955,112.955,0
2018/07/18,11:14:00,112.955,112.955,112.950,112.950,0
2018/07/18,11:15:00,112.945,112.950,112.940,112.940,0
2018/07/18,11:16:00,112.940,112.940,112.935,112.940,0
2018/07/18,11:17:00,112.940,112.950,112.930,112.935,0
2018/07/18,11:18:00,112.930,112.930,112.930,112.930,0
2018/07/18,11:19:00,112.930,112.945,112.925,112.945,0
2018/07/18,11:20:00,112.940,112.945,112.940,112.945,0
2018/07/18,11:21:00,112.940,112.940,112.935,112.940,0
2018/07/18,11:22:00,112.935,112.935,112.930,112.930,0
2018/07/18,11:23:00,112.930,112.930,112.925,112.930,0
2018/07/18,11:24:00,112.930,112.940,112.925,112.935,0
2018/07/18,11:25:00,112.935,112.940,112.935,112.935,0
2018/07/18,11:26:00,112.940,112.940,112.935,112.935,0
2018/07/18,11:27:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:28:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:29:00,112.935,112.935,112.930,112.935,0
2018/07/18,11:30:00,112.940,112.940,112.935,112.940,0
2018/07/18,11:31:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:32:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:33:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:34:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:36:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:37:00,112.935,112.940,112.935,112.940,0
2018/07/18,11:38:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:39:00,112.945,112.945,112.935,112.940,0
2018/07/18,11:40:00,112.935,112.940,112.935,112.940,0
2018/07/18,11:41:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:42:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:43:00,112.940,112.940,112.935,112.935,0
2018/07/18,11:44:00,112.940,112.940,112.935,112.940,0
2018/07/18,11:45:00,112.940,112.940,112.940,112.940,0
2018/07/18,11:46:00,112.945,112.950,112.945,112.950,0
2018/07/18,11:47:00,112.945,112.950,112.945,112.950,0
2018/07/18,11:48:00,112.950,112.960,112.950,112.955,0
2018/07/18,11:51:00,112.950,112.955,112.950,112.950,0
2018/07/18,11:52:00,112.950,112.950,112.950,112.950,0
2018/07/18,11:53:00,112.950,112.950,112.950,112.950,0
2018/07/18,11:54:00,112.950,112.950,112.945,112.950,0
2018/07/18,11:55:00,112.945,112.945,112.945,112.945,0
2018/07/18,11:56:00,112.945,112.945,112.935,112.935,0
2018/07/18,11:57:00,112.930,112.935,112.930,112.935,0
2018/07/18,11:58:00,112.935,112.935,112.925,112.930,0
2018/07/18,11:59:00,112.935,112.940,112.930,112.930,0
2018/07/18,12:00:00,112.930,112.930,112.930,112.930,0
2018/07/18,12:01:00,112.930,112.950,112.930,112.945,0
2018/07/18,12:02:00,112.940,112.945,112.935,112.940,0
2018/07/18,12:03:00,112.935,112.940,112.935,112.935,0
2018/07/18,12:04:00,112.940,112.940,112.930,112.930,0
2018/07/18,12:05:00,112.925,112.930,112.925,112.930,0
2018/07/18,12:06:00,112.935,112.940,112.930,112.935,0
2018/07/18,12:07:00,112.930,112.940,112.930,112.935,0
2018/07/18,12:08:00,112.935,112.945,112.935,112.945,0
2018/07/18,12:09:00,112.945,112.945,112.930,112.940,0
2018/07/18,12:10:00,112.935,112.935,112.935,112.935,0
2018/07/18,12:11:00,112.930,112.935,112.930,112.935,0
2018/07/18,12:12:00,112.930,112.935,112.930,112.935,0
2018/07/18,12:13:00,112.935,112.940,112.935,112.940,0
2018/07/18,12:14:00,112.940,112.950,112.940,112.950,0
2018/07/18,12:15:00,112.945,112.955,112.945,112.955,0
2018/07/18,12:16:00,112.955,112.960,112.950,112.955,0
2018/07/18,12:17:00,112.955,112.960,112.955,112.960,0
2018/07/18,12:18:00,112.960,112.960,112.955,112.960,0
2018/07/18,12:19:00,112.955,112.955,112.955,112.955,0
2018/07/18,12:21:00,112.960,112.960,112.960,112.960,0
2018/07/18,12:22:00,112.960,112.960,112.960,112.960,0
2018/07/18,12:23:00,112.960,112.960,112.955,112.955,0
2018/07/18,12:24:00,112.960,112.965,112.955,112.955,0
2018/07/18,12:25:00,112.960,112.960,112.960,112.960,0
2018/07/18,12:26:00,112.960,112.965,112.960,112.965,0
2018/07/18,12:27:00,112.965,112.965,112.960,112.960,0
2018/07/18,12:28:00,112.955,112.965,112.955,112.965,0
2018/07/18,12:29:00,112.965,112.965,112.965,112.965,0
2018/07/18,12:31:00,112.965,112.965,112.955,112.955,0
2018/07/18,12:32:00,112.955,112.955,112.945,112.945,0
2018/07/18,12:33:00,112.945,112.950,112.945,112.945,0
2018/07/18,12:34:00,112.945,112.945,112.930,112.940,0
2018/07/18,12:35:00,112.940,112.945,112.940,112.945,0
2018/07/18,12:36:00,112.945,112.945,112.940,112.940,0
2018/07/18,12:37:00,112.945,112.945,112.940,112.945,0
2018/07/18,12:38:00,112.940,112.940,112.930,112.930,0
2018/07/18,12:39:00,112.930,112.945,112.930,112.940,0
2018/07/18,12:40:00,112.940,112.940,112.935,112.940,0
2018/07/18,12:41:00,112.935,112.945,112.930,112.940,0
2018/07/18,12:42:00,112.935,112.940,112.930,112.935,0
2018/07/18,12:43:00,112.940,112.945,112.940,112.940,0
2018/07/18,12:44:00,112.935,112.940,112.930,112.940,0
2018/07/18,12:45:00,112.935,112.950,112.935,112.945,0
2018/07/18,12:46:00,112.940,112.950,112.940,112.940,0
2018/07/18,12:47:00,112.945,112.950,112.945,112.945,0
2018/07/18,12:48:00,112.940,112.950,112.940,112.950,0
2018/07/18,12:49:00,112.955,112.955,112.950,112.950,0
2018/07/18,12:50:00,112.950,112.950,112.950,112.950,0
2018/07/18,12:51:00,112.950,112.950,112.945,112.945,0
2018/07/18,12:52:00,112.950,112.955,112.950,112.950,0
2018/07/18,12:54:00,112.955,112.955,112.955,112.955,0
2018/07/18,12:55:00,112.955,112.955,112.955,112.955,0
2018/07/18,12:56:00,112.955,112.955,112.950,112.955,0
2018/07/18,12:57:00,112.965,112.965,112.960,112.960,0
2018/07/18,12:58:00,112.965,112.965,112.955,112.960,0
2018/07/18,12:59:00,112.965,112.965,112.955,112.955,0
2018/07/18,13:00:00,112.960,112.960,112.955,112.955,0
2018/07/18,13:01:00,112.955,112.975,112.955,112.970,0
2018/07/18,13:02:00,112.970,112.980,112.970,112.975,0
2018/07/18,13:03:00,112.980,112.990,112.980,112.985,0
2018/07/18,13:04:00,112.985,112.990,112.985,112.985,0
2018/07/18,13:05:00,112.990,112.990,112.980,112.985,0
2018/07/18,13:06:00,112.985,112.985,112.970,112.970,0
2018/07/18,13:07:00,112.965,112.970,112.965,112.965,0
2018/07/18,13:08:00,112.965,112.980,112.965,112.970,0
2018/07/18,13:09:00,112.970,112.975,112.965,112.970,0
2018/07/18,13:10:00,112.965,112.965,112.960,112.965,0
2018/07/18,13:11:00,112.965,112.970,112.960,112.965,0
2018/07/18,13:12:00,112.970,112.980,112.965,112.975,0
2018/07/18,13:13:00,112.970,112.975,112.970,112.970,0
2018/07/18,13:14:00,112.975,112.975,112.970,112.975,0
2018/07/18,13:15:00,112.975,112.980,112.970,112.980,0
2018/07/18,13:16:00,112.975,112.975,112.965,112.965,0
2018/07/18,13:17:00,112.965,112.965,112.965,112.965,0
2018/07/18,13:18:00,112.970,112.970,112.960,112.965,0
2018/07/18,13:19:00,112.960,112.965,112.955,112.960,0
2018/07/18,13:20:00,112.965,112.980,112.965,112.970,0
2018/07/18,13:21:00,112.970,112.980,112.970,112.975,0
2018/07/18,13:22:00,112.980,112.980,112.975,112.980,0
2018/07/18,13:23:00,112.985,112.985,112.980,112.980,0
2018/07/18,13:24:00,112.985,112.985,112.980,112.985,0
2018/07/18,13:25:00,112.985,112.990,112.970,112.980,0
2018/07/18,13:26:00,112.985,112.990,112.975,112.990,0
2018/07/18,13:27:00,112.990,112.990,112.990,112.990,0
2018/07/18,13:28:00,112.990,113.000,112.970,112.970,0
2018/07/18,13:29:00,112.965,112.970,112.965,112.970,0
2018/07/18,13:30:00,112.970,112.980,112.970,112.975,0
2018/07/18,13:31:00,112.980,112.990,112.980,112.980,0
2018/07/18,13:32:00,112.980,112.985,112.980,112.980,0
2018/07/18,13:33:00,112.985,112.990,112.980,112.980,0
2018/07/18,13:34:00,112.985,112.990,112.985,112.990,0
2018/07/18,13:35:00,112.990,112.995,112.990,112.990,0
2018/07/18,13:36:00,112.995,112.995,112.985,112.985,0
2018/07/18,13:37:00,112.985,112.985,112.980,112.980,0
2018/07/18,13:38:00,112.980,112.985,112.980,112.985,0
2018/07/18,13:39:00,112.980,112.990,112.980,112.990,0
2018/07/18,13:40:00,112.990,112.995,112.990,112.995,0
2018/07/18,13:41:00,112.995,113.000,112.990,112.990,0
2018/07/18,13:42:00,112.995,112.995,112.995,112.995,0
2018/07/18,13:44:00,112.990,113.000,112.985,113.000,0
2018/07/18,13:45:00,113.000,113.010,113.000,113.005,0
2018/07/18,13:46:00,113.010,113.010,113.000,113.005,0
2018/07/18,13:47:00,113.000,113.000,112.990,112.995,0
2018/07/18,13:48:00,112.995,113.000,112.995,112.995,0
2018/07/18,13:49:00,112.995,112.995,112.995,112.995,0
2018/07/18,13:50:00,112.990,112.990,112.990,112.990,0
2018/07/18,13:53:00,112.990,112.995,112.975,112.985,0
2018/07/18,13:54:00,112.980,112.985,112.980,112.985,0
2018/07/18,13:55:00,112.980,112.985,112.980,112.985,0
2018/07/18,13:56:00,112.985,113.005,112.985,113.000,0
2018/07/18,13:57:00,113.000,113.015,112.990,113.015,0
2018/07/18,13:58:00,113.020,113.025,113.000,113.005,0
2018/07/18,13:59:00,113.005,113.005,113.000,113.005,0
2018/07/18,14:00:00,113.005,113.010,113.005,113.010,0
2018/07/18,14:01:00,113.015,113.015,113.010,113.010,0
2018/07/18,14:02:00,113.010,113.010,113.010,113.010,0
2018/07/18,14:03:00,113.005,113.005,113.000,113.000,0
2018/07/18,14:04:00,113.000,113.000,112.995,112.995,0
2018/07/18,14:05:00,112.990,113.000,112.990,112.995,0
2018/07/18,14:06:00,112.995,112.995,112.995,112.995,0
2018/07/18,14:07:00,113.000,113.010,113.000,113.005,0
2018/07/18,14:08:00,113.010,113.010,113.000,113.005,0
2018/07/18,14:09:00,113.005,113.010,113.005,113.005,0
2018/07/18,14:10:00,113.005,113.005,113.000,113.005,0
2018/07/18,14:11:00,113.000,113.010,113.000,113.005,0
2018/07/18,14:12:00,113.005,113.010,113.005,113.005,0
2018/07/18,14:13:00,113.010,113.010,113.005,113.010,0
2018/07/18,14:14:00,113.010,113.025,113.010,113.025,0
2018/07/18,14:15:00,113.025,113.025,113.015,113.025,0
2018/07/18,14:16:00,113.030,113.050,113.030,113.050,0
2018/07/18,14:17:00,113.050,113.050,113.040,113.050,0
2018/07/18,14:18:00,113.050,113.050,113.030,113.030,0
2018/07/18,14:19:00,113.030,113.045,113.030,113.045,0
2018/07/18,14:20:00,113.040,113.045,113.030,113.030,0
2018/07/18,14:21:00,113.035,113.045,113.030,113.045,0
2018/07/18,14:22:00,113.045,113.045,113.030,113.035,0
2018/07/18,14:23:00,113.035,113.040,113.030,113.035,0
2018/07/18,14:24:00,113.040,113.040,113.030,113.040,0
2018/07/18,14:25:00,113.040,113.045,113.040,113.045,0
2018/07/18,14:26:00,113.045,113.050,113.040,113.040,0
2018/07/18,14:27:00,113.045,113.045,113.035,113.035,0
2018/07/18,14:28:00,113.035,113.035,113.030,113.030,0
2018/07/18,14:29:00,113.025,113.030,113.025,113.030,0
2018/07/18,14:30:00,113.030,113.030,113.025,113.025,0
2018/07/18,14:31:00,113.030,113.040,113.025,113.040,0
2018/07/18,14:32:00,113.040,113.050,113.030,113.035,0
2018/07/18,14:33:00,113.035,113.045,113.035,113.045,0
2018/07/18,14:34:00,113.045,113.045,113.035,113.040,0
2018/07/18,14:35:00,113.035,113.035,113.025,113.025,0
2018/07/18,14:36:00,113.030,113.030,113.025,113.030,0
2018/07/18,14:37:00,113.035,113.035,113.030,113.035,0
2018/07/18,14:38:00,113.030,113.040,113.015,113.020,0
2018/07/18,14:39:00,113.020,113.035,113.020,113.035,0
2018/07/18,14:40:00,113.035,113.035,113.030,113.035,0
2018/07/18,14:41:00,113.035,113.045,113.035,113.040,0
2018/07/18,14:42:00,113.040,113.045,113.035,113.045,0
2018/07/18,14:43:00,113.045,113.045,113.035,113.035,0
2018/07/18,14:44:00,113.035,113.035,113.015,113.015,0
2018/07/18,14:45:00,113.015,113.015,113.000,113.005,0
2018/07/18,14:46:00,113.005,113.005,112.995,112.995,0
2018/07/18,14:47:00,112.990,112.995,112.985,112.995,0
2018/07/18,14:48:00,112.995,113.010,112.985,113.010,0
2018/07/18,14:49:00,113.010,113.015,113.005,113.015,0
2018/07/18,14:50:00,113.015,113.025,113.010,113.020,0
2018/07/18,14:51:00,113.020,113.030,113.020,113.025,0
2018/07/18,14:52:00,113.025,113.030,113.005,113.005,0
2018/07/18,14:53:00,113.005,113.015,113.005,113.005,0
2018/07/18,14:54:00,113.005,113.010,113.005,113.010,0
2018/07/18,14:55:00,113.005,113.010,112.995,112.995,0
2018/07/18,14:56:00,113.000,113.020,113.000,113.015,0
2018/07/18,14:57:00,113.015,113.030,113.015,113.020,0
2018/07/18,14:58:00,113.015,113.025,113.015,113.025,0
2018/07/18,14:59:00,113.030,113.030,113.020,113.020,0
2018/07/18,15:00:00,113.025,113.025,113.010,113.010,0
2018/07/18,15:01:00,113.005,113.035,113.005,113.020,0
2018/07/18,15:02:00,113.020,113.040,113.020,113.035,0
2018/07/18,15:03:00,113.040,113.040,113.030,113.030,0
2018/07/18,15:04:00,113.030,113.055,113.020,113.055,0
2018/07/18,15:05:00,113.055,113.055,113.035,113.040,0
2018/07/18,15:06:00,113.040,113.055,113.040,113.045,0
2018/07/18,15:07:00,113.040,113.045,113.030,113.030,0
2018/07/18,15:08:00,113.035,113.045,113.030,113.035,0
2018/07/18,15:09:00,113.030,113.045,113.030,113.040,0
2018/07/18,15:10:00,113.040,113.040,113.035,113.035,0
2018/07/18,15:11:00,113.035,113.045,113.025,113.040,0
2018/07/18,15:12:00,113.045,113.050,113.040,113.050,0
2018/07/18,15:13:00,113.045,113.070,113.045,113.060,0
2018/07/18,15:14:00,113.060,113.065,113.050,113.055,0
2018/07/18,15:15:00,113.060,113.070,113.060,113.060,0
2018/07/18,15:16:00,113.065,113.065,113.060,113.060,0
2018/07/18,15:17:00,113.055,113.055,113.040,113.050,0
2018/07/18,15:18:00,113.050,113.055,113.050,113.055,0
2018/07/18,15:19:00,113.050,113.065,113.050,113.060,0
2018/07/18,15:20:00,113.055,113.055,113.045,113.050,0
2018/07/18,15:21:00,113.055,113.055,113.045,113.050,0
2018/07/18,15:22:00,113.045,113.050,113.045,113.045,0
2018/07/18,15:23:00,113.045,113.045,113.035,113.035,0
2018/07/18,15:24:00,113.040,113.050,113.040,113.050,0
2018/07/18,15:25:00,113.045,113.045,113.030,113.035,0
2018/07/18,15:26:00,113.040,113.050,113.040,113.045,0
2018/07/18,15:27:00,113.045,113.060,113.045,113.055,0
2018/07/18,15:28:00,113.050,113.055,113.040,113.055,0
2018/07/18,15:29:00,113.055,113.060,113.040,113.045,0
2018/07/18,15:30:00,113.045,113.055,113.045,113.055,0
2018/07/18,15:31:00,113.060,113.080,113.060,113.075,0
2018/07/18,15:32:00,113.080,113.090,113.075,113.085,0
2018/07/18,15:33:00,113.080,113.090,113.080,113.090,0
2018/07/18,15:34:00,113.090,113.100,113.090,113.095,0
2018/07/18,15:35:00,113.095,113.100,113.095,113.100,0
2018/07/18,15:36:00,113.110,113.120,113.105,113.115,0
2018/07/18,15:37:00,113.110,113.125,113.110,113.115,0
2018/07/18,15:38:00,113.115,113.130,113.110,113.125,0
2018/07/18,15:39:00,113.125,113.140,113.120,113.140,0
2018/07/18,15:40:00,113.140,113.140,113.130,113.130,0
2018/07/18,15:41:00,113.135,113.135,113.130,113.135,0
2018/07/18,15:42:00,113.140,113.145,113.125,113.125,0
2018/07/18,15:43:00,113.125,113.125,113.090,113.090,0
2018/07/18,15:44:00,113.090,113.095,113.070,113.090,0
2018/07/18,15:45:00,113.095,113.095,113.080,113.085,0
2018/07/18,15:46:00,113.085,113.085,113.070,113.075,0
2018/07/18,15:47:00,113.070,113.085,113.070,113.085,0
2018/07/18,15:48:00,113.090,113.095,113.075,113.075,0
2018/07/18,15:49:00,113.070,113.070,113.065,113.065,0
2018/07/18,15:50:00,113.065,113.070,113.060,113.065,0
2018/07/18,15:51:00,113.065,113.065,113.055,113.055,0
2018/07/18,15:52:00,113.055,113.060,113.055,113.055,0
2018/07/18,15:53:00,113.060,113.065,113.060,113.065,0
2018/07/18,15:54:00,113.060,113.065,113.060,113.065,0
2018/07/18,15:55:00,113.065,113.070,113.060,113.065,0
2018/07/18,15:56:00,113.070,113.070,113.060,113.060,0
2018/07/18,15:57:00,113.065,113.080,113.065,113.075,0
2018/07/18,15:58:00,113.075,113.075,113.065,113.065,0
2018/07/18,15:59:00,113.065,113.075,113.065,113.075,0
2018/07/18,16:00:00,113.075,113.080,113.075,113.075,0
2018/07/18,16:01:00,113.080,113.090,113.075,113.090,0
2018/07/18,16:02:00,113.095,113.095,113.075,113.075,0
2018/07/18,16:03:00,113.075,113.085,113.065,113.075,0
2018/07/18,16:04:00,113.070,113.070,113.065,113.065,0
2018/07/18,16:05:00,113.065,113.065,113.060,113.060,0
2018/07/18,16:06:00,113.055,113.060,113.040,113.055,0
2018/07/18,16:07:00,113.060,113.065,113.055,113.060,0
2018/07/18,16:08:00,113.060,113.075,113.050,113.065,0
2018/07/18,16:09:00,113.065,113.065,113.055,113.055,0
2018/07/18,16:10:00,113.050,113.065,113.050,113.065,0
2018/07/18,16:11:00,113.070,113.070,113.065,113.070,0
2018/07/18,16:12:00,113.070,113.075,113.065,113.075,0
2018/07/18,16:13:00,113.075,113.075,113.075,113.075,0
2018/07/18,16:14:00,113.075,113.080,113.075,113.080,0
2018/07/18,16:15:00,113.080,113.080,113.075,113.075,0
2018/07/18,16:16:00,113.080,113.090,113.080,113.085,0
2018/07/18,16:17:00,113.085,113.090,113.085,113.085,0
2018/07/18,16:18:00,113.090,113.095,113.090,113.095,0
2018/07/18,16:19:00,113.095,113.095,113.085,113.090,0
2018/07/18,16:20:00,113.085,113.090,113.085,113.085,0
2018/07/18,16:21:00,113.085,113.085,113.075,113.085,0
2018/07/18,16:22:00,113.085,113.085,113.080,113.085,0
2018/07/18,16:23:00,113.085,113.085,113.080,113.085,0
2018/07/18,16:24:00,113.085,113.095,113.085,113.095,0
2018/07/18,16:25:00,113.090,113.090,113.080,113.085,0
2018/07/18,16:26:00,113.085,113.085,113.070,113.075,0
2018/07/18,16:27:00,113.080,113.080,113.070,113.075,0
2018/07/18,16:28:00,113.070,113.085,113.070,113.080,0
2018/07/18,16:29:00,113.085,113.095,113.080,113.095,0
2018/07/18,16:30:00,113.095,113.110,113.085,113.090,0
2018/07/18,16:31:00,113.090,113.090,113.080,113.080,0
2018/07/18,16:32:00,113.075,113.085,113.075,113.080,0
2018/07/18,16:33:00,113.085,113.085,113.065,113.065,0
2018/07/18,16:34:00,113.065,113.065,113.055,113.060,0
2018/07/18,16:35:00,113.060,113.060,113.055,113.060,0
2018/07/18,16:36:00,113.060,113.065,113.055,113.060,0
2018/07/18,16:37:00,113.055,113.060,113.050,113.050,0
2018/07/18,16:38:00,113.045,113.050,113.025,113.040,0
2018/07/18,16:39:00,113.045,113.045,113.035,113.045,0
2018/07/18,16:40:00,113.050,113.050,113.040,113.040,0
2018/07/18,16:41:00,113.035,113.045,113.035,113.040,0
2018/07/18,16:42:00,113.035,113.035,113.025,113.030,0
2018/07/18,16:43:00,113.030,113.030,113.025,113.030,0
2018/07/18,16:44:00,113.025,113.040,113.025,113.035,0
2018/07/18,16:45:00,113.035,113.045,113.035,113.040,0
2018/07/18,16:46:00,113.040,113.045,113.040,113.040,0
2018/07/18,16:47:00,113.045,113.075,113.045,113.070,0
2018/07/18,16:48:00,113.070,113.075,113.065,113.065,0
2018/07/18,16:49:00,113.070,113.070,113.060,113.070,0
2018/07/18,16:50:00,113.065,113.070,113.060,113.065,0
2018/07/18,16:51:00,113.060,113.065,113.060,113.060,0
2018/07/18,16:52:00,113.065,113.065,113.065,113.065,0
2018/07/18,16:53:00,113.065,113.075,113.065,113.075,0
2018/07/18,16:54:00,113.075,113.075,113.070,113.070,0
2018/07/18,16:56:00,113.065,113.070,113.065,113.065,0
2018/07/18,16:57:00,113.065,113.070,113.065,113.065,0
2018/07/18,16:58:00,113.065,113.065,113.060,113.065,0
2018/07/18,16:59:00,113.065,113.065,113.050,113.050,0
2018/07/18,17:00:00,113.055,113.065,113.055,113.060,0
2018/07/18,17:01:00,113.065,113.065,113.050,113.050,0
2018/07/18,17:02:00,113.055,113.055,113.050,113.055,0
2018/07/18,17:03:00,113.060,113.065,113.055,113.055,0
2018/07/18,17:04:00,113.060,113.065,113.030,113.035,0
2018/07/18,17:05:00,113.040,113.050,113.035,113.035,0
2018/07/18,17:06:00,113.035,113.035,113.020,113.030,0
2018/07/18,17:07:00,113.030,113.030,113.015,113.020,0
2018/07/18,17:08:00,113.020,113.025,113.015,113.020,0
2018/07/18,17:09:00,113.025,113.055,113.020,113.045,0
2018/07/18,17:10:00,113.045,113.050,113.030,113.035,0
2018/07/18,17:11:00,113.040,113.040,113.025,113.030,0
2018/07/18,17:12:00,113.030,113.030,113.020,113.020,0
2018/07/18,17:13:00,113.020,113.025,113.015,113.025,0
2018/07/18,17:14:00,113.030,113.035,113.025,113.035,0
2018/07/18,17:15:00,113.035,113.045,113.030,113.045,0
2018/07/18,17:16:00,113.040,113.045,113.040,113.040,0
2018/07/18,17:17:00,113.045,113.045,113.040,113.045,0
2018/07/18,17:18:00,113.040,113.040,113.030,113.035,0
2018/07/18,17:19:00,113.035,113.035,113.020,113.025,0
2018/07/18,17:20:00,113.030,113.040,113.025,113.040,0
2018/07/18,17:21:00,113.035,113.040,113.030,113.035,0
2018/07/18,17:22:00,113.035,113.035,113.025,113.025,0
2018/07/18,17:23:00,113.025,113.030,113.020,113.030,0
2018/07/18,17:24:00,113.030,113.045,113.030,113.045,0
2018/07/18,17:25:00,113.045,113.045,113.025,113.025,0
2018/07/18,17:26:00,113.030,113.035,113.020,113.025,0
2018/07/18,17:27:00,113.020,113.030,113.020,113.030,0
2018/07/18,17:28:00,113.030,113.035,113.025,113.035,0
2018/07/18,17:29:00,113.035,113.035,113.020,113.025,0
2018/07/18,17:30:00,113.030,113.035,113.020,113.030,0
2018/07/18,17:31:00,113.030,113.040,113.015,113.040,0
2018/07/18,17:32:00,113.040,113.045,113.035,113.040,0
2018/07/18,17:33:00,113.040,113.050,113.040,113.050,0
2018/07/18,17:34:00,113.045,113.065,113.045,113.065,0
2018/07/18,17:35:00,113.065,113.070,113.055,113.065,0
2018/07/18,17:36:00,113.070,113.080,113.060,113.075,0
2018/07/18,17:37:00,113.070,113.080,113.050,113.055,0
2018/07/18,17:38:00,113.050,113.055,113.040,113.050,0
2018/07/18,17:39:00,113.050,113.050,113.045,113.050,0
2018/07/18,17:40:00,113.045,113.065,113.045,113.065,0
2018/07/18,17:41:00,113.060,113.070,113.050,113.055,0
2018/07/18,17:42:00,113.055,113.060,113.055,113.055,0
2018/07/18,17:43:00,113.060,113.065,113.055,113.060,0
2018/07/18,17:44:00,113.055,113.070,113.055,113.070,0
2018/07/18,17:45:00,113.070,113.070,113.070,113.070,0
2018/07/18,17:46:00,113.065,113.065,113.055,113.060,0
2018/07/18,17:47:00,113.065,113.065,113.060,113.060,0
2018/07/18,17:48:00,113.055,113.060,113.045,113.050,0
2018/07/18,17:49:00,113.050,113.060,113.040,113.050,0
2018/07/18,17:50:00,113.055,113.060,113.050,113.050,0
2018/07/18,17:51:00,113.050,113.055,113.050,113.055,0
2018/07/18,17:52:00,113.055,113.055,113.040,113.040,0
2018/07/18,17:53:00,113.045,113.045,113.035,113.040,0
2018/07/18,17:54:00,113.035,113.040,113.030,113.035,0
2018/07/18,17:55:00,113.030,113.040,113.030,113.035,0
2018/07/18,17:56:00,113.035,113.035,113.020,113.025,0
2018/07/18,17:57:00,113.025,113.025,113.015,113.015,0
2018/07/18,17:58:00,113.015,113.020,113.000,113.020,0
2018/07/18,17:59:00,113.020,113.035,113.020,113.035,0
2018/07/18,18:00:00,113.035,113.040,113.035,113.035,0
2018/07/18,18:01:00,113.040,113.040,113.015,113.020,0
2018/07/18,18:02:00,113.025,113.035,113.020,113.025,0
2018/07/18,18:03:00,113.020,113.030,113.020,113.020,0
2018/07/18,18:04:00,113.020,113.035,113.020,113.025,0
2018/07/18,18:05:00,113.030,113.030,113.025,113.025,0
2018/07/18,18:06:00,113.030,113.030,113.015,113.020,0
2018/07/18,18:07:00,113.015,113.020,112.990,112.995,0
2018/07/18,18:08:00,112.990,112.990,112.985,112.985,0
2018/07/18,18:09:00,112.985,112.990,112.975,112.975,0
2018/07/18,18:10:00,112.980,112.980,112.965,112.970,0
2018/07/18,18:11:00,112.970,112.980,112.965,112.965,0
2018/07/18,18:12:00,112.970,112.985,112.970,112.980,0
2018/07/18,18:13:00,112.980,112.990,112.980,112.985,0
2018/07/18,18:14:00,112.980,112.980,112.960,112.960,0
2018/07/18,18:15:00,112.960,112.970,112.960,112.965,0
2018/07/18,18:16:00,112.960,112.975,112.960,112.975,0
2018/07/18,18:17:00,112.980,112.980,112.970,112.975,0
2018/07/18,18:18:00,112.970,112.975,112.965,112.975,0
2018/07/18,18:19:00,112.975,112.990,112.975,112.985,0
2018/07/18,18:20:00,112.980,112.990,112.980,112.990,0
2018/07/18,18:21:00,112.990,112.990,112.980,112.990,0
2018/07/18,18:22:00,112.990,112.990,112.985,112.985,0
2018/07/18,18:23:00,112.980,112.985,112.975,112.980,0
2018/07/18,18:24:00,112.980,112.985,112.975,112.980,0
2018/07/18,18:25:00,112.985,112.990,112.985,112.985,0
2018/07/18,18:26:00,112.985,112.985,112.970,112.975,0
2018/07/18,18:27:00,112.980,112.980,112.975,112.980,0
2018/07/18,18:28:00,112.985,112.985,112.975,112.980,0
2018/07/18,18:29:00,112.975,112.980,112.970,112.975,0
2018/07/18,18:30:00,112.980,112.980,112.965,112.970,0
2018/07/18,18:31:00,112.970,112.980,112.970,112.970,0
2018/07/18,18:32:00,112.975,112.985,112.965,112.975,0
2018/07/18,18:33:00,112.975,112.980,112.975,112.980,0
2018/07/18,18:34:00,112.975,112.990,112.975,112.990,0
2018/07/18,18:35:00,112.985,112.990,112.980,112.990,0
2018/07/18,18:36:00,112.990,112.990,112.980,112.985,0
2018/07/18,18:37:00,112.990,113.000,112.985,113.000,0
2018/07/18,18:38:00,113.005,113.020,113.000,113.005,0
2018/07/18,18:39:00,113.005,113.010,113.000,113.005,0
2018/07/18,18:40:00,113.010,113.010,113.000,113.005,0
2018/07/18,18:41:00,113.005,113.005,113.005,113.005,0
2018/07/18,18:42:00,113.010,113.010,113.005,113.005,0
2018/07/18,18:43:00,113.010,113.015,113.010,113.010,0
2018/07/18,18:44:00,113.005,113.025,113.005,113.020,0
2018/07/18,18:45:00,113.020,113.020,113.020,113.020,0
2018/07/18,18:46:00,113.020,113.020,113.020,113.020,0
2018/07/18,18:47:00,113.020,113.020,113.005,113.005,0
2018/07/18,18:48:00,113.010,113.015,113.005,113.005,0
2018/07/18,18:49:00,113.000,113.000,112.985,112.985,0
2018/07/18,18:50:00,112.980,112.985,112.975,112.980,0
2018/07/18,18:51:00,112.975,112.980,112.975,112.975,0
2018/07/18,18:52:00,112.980,112.985,112.980,112.985,0
2018/07/18,18:53:00,112.980,112.980,112.980,112.980,0
2018/07/18,18:54:00,112.985,112.985,112.985,112.985,0
2018/07/18,18:55:00,112.980,112.985,112.980,112.985,0
2018/07/18,18:56:00,112.985,112.995,112.985,112.995,0
2018/07/18,18:57:00,112.995,112.995,112.995,112.995,0
2018/07/18,18:58:00,112.995,112.995,112.990,112.995,0
2018/07/18,18:59:00,112.995,112.995,112.970,112.970,0
2018/07/18,19:00:00,112.965,112.970,112.960,112.965,0
2018/07/18,19:01:00,112.970,112.970,112.965,112.965,0
2018/07/18,19:02:00,112.960,112.960,112.945,112.950,0
2018/07/18,19:03:00,112.950,112.950,112.945,112.945,0
2018/07/18,19:04:00,112.945,112.950,112.945,112.950,0
2018/07/18,19:05:00,112.950,112.950,112.940,112.940,0
2018/07/18,19:06:00,112.945,112.950,112.940,112.950,0
2018/07/18,19:07:00,112.950,112.950,112.930,112.945,0
2018/07/18,19:08:00,112.945,112.950,112.945,112.950,0
2018/07/18,19:09:00,112.950,112.950,112.945,112.950,0
2018/07/18,19:10:00,112.955,112.965,112.950,112.955,0
2018/07/18,19:11:00,112.960,112.965,112.950,112.960,0
2018/07/18,19:12:00,112.955,112.970,112.955,112.965,0
2018/07/18,19:13:00,112.970,112.970,112.965,112.965,0
2018/07/18,19:14:00,112.970,112.970,112.965,112.970,0
2018/07/18,19:15:00,112.965,112.965,112.950,112.955,0
2018/07/18,19:16:00,112.950,112.955,112.945,112.950,0
2018/07/18,19:17:00,112.955,112.965,112.940,112.950,0
2018/07/18,19:18:00,112.955,112.960,112.945,112.960,0
2018/07/18,19:19:00,112.960,112.970,112.960,112.965,0
2018/07/18,19:20:00,112.970,112.975,112.970,112.975,0
2018/07/18,19:21:00,112.970,112.970,112.965,112.970,0
2018/07/18,19:22:00,112.970,112.970,112.965,112.970,0
2018/07/18,19:23:00,112.970,112.970,112.965,112.965,0
2018/07/18,19:24:00,112.970,112.970,112.965,112.965,0
2018/07/18,19:25:00,112.965,112.965,112.955,112.965,0
2018/07/18,19:26:00,112.970,112.970,112.960,112.960,0
2018/07/18,19:27:00,112.965,112.965,112.960,112.960,0
2018/07/18,19:28:00,112.955,112.965,112.950,112.965,0
2018/07/18,19:29:00,112.970,112.970,112.965,112.970,0
2018/07/18,19:30:00,112.965,112.970,112.965,112.965,0
2018/07/18,19:31:00,112.970,112.980,112.970,112.970,0
2018/07/18,19:32:00,112.970,112.975,112.970,112.975,0
2018/07/18,19:33:00,112.970,112.975,112.970,112.975,0
2018/07/18,19:34:00,112.970,112.975,112.970,112.975,0
2018/07/18,19:35:00,112.975,112.975,112.970,112.975,0
2018/07/18,19:36:00,112.975,112.975,112.975,112.975,0
2018/07/18,19:37:00,112.975,112.980,112.975,112.980,0
2018/07/18,19:38:00,112.975,112.980,112.975,112.980,0
2018/07/18,19:39:00,112.980,112.990,112.980,112.990,0
2018/07/18,19:40:00,112.985,112.985,112.980,112.980,0
2018/07/18,19:41:00,112.985,112.990,112.980,112.990,0
2018/07/18,19:42:00,112.985,112.990,112.985,112.990,0
2018/07/18,19:43:00,112.985,112.985,112.975,112.980,0
2018/07/18,19:44:00,112.980,112.980,112.980,112.980,0
2018/07/18,19:45:00,112.975,112.980,112.975,112.980,0
2018/07/18,19:46:00,112.975,112.980,112.970,112.980,0
2018/07/18,19:47:00,112.980,112.990,112.980,112.990,0
2018/07/18,19:48:00,112.985,112.990,112.980,112.985,0
2018/07/18,19:49:00,112.990,112.990,112.985,112.990,0
2018/07/18,19:50:00,112.990,113.010,112.990,113.010,0
2018/07/18,19:51:00,113.005,113.010,113.000,113.000,0
2018/07/18,19:52:00,112.995,113.000,112.990,112.990,0
2018/07/18,19:53:00,112.985,113.000,112.985,112.995,0
2018/07/18,19:54:00,112.995,113.000,112.985,112.985,0
2018/07/18,19:55:00,112.980,113.000,112.980,113.000,0
2018/07/18,19:56:00,112.995,113.000,112.995,113.000,0
2018/07/18,19:57:00,113.005,113.010,113.000,113.000,0
2018/07/18,19:58:00,113.000,113.000,112.995,113.000,0
2018/07/18,19:59:00,113.000,113.005,113.000,113.000,0
2018/07/18,20:00:00,113.000,113.000,113.000,113.000,0
2018/07/18,20:01:00,113.000,113.000,112.990,113.000,0
2018/07/18,20:02:00,113.000,113.010,113.000,113.010,0
2018/07/18,20:03:00,113.010,113.020,113.010,113.020,0
2018/07/18,20:04:00,113.020,113.020,113.015,113.020,0
2018/07/18,20:05:00,113.020,113.030,113.020,113.030,0
2018/07/18,20:06:00,113.030,113.035,113.020,113.030,0
2018/07/18,20:07:00,113.025,113.030,113.025,113.025,0
2018/07/18,20:08:00,113.020,113.025,113.015,113.015,0
2018/07/18,20:09:00,113.020,113.020,113.005,113.010,0
2018/07/18,20:10:00,113.005,113.005,113.000,113.005,0
2018/07/18,20:11:00,113.010,113.010,113.000,113.005,0
2018/07/18,20:12:00,113.010,113.010,112.995,112.995,0
2018/07/18,20:13:00,113.000,113.015,112.995,113.005,0
2018/07/18,20:14:00,113.010,113.015,113.005,113.015,0
2018/07/18,20:15:00,113.010,113.015,112.990,112.990,0
2018/07/18,20:16:00,112.990,112.990,112.975,112.980,0
2018/07/18,20:17:00,112.975,112.980,112.975,112.975,0
2018/07/18,20:18:00,112.975,112.975,112.970,112.975,0
2018/07/18,20:19:00,112.975,112.975,112.970,112.970,0
2018/07/18,20:20:00,112.970,112.970,112.970,112.970,0
2018/07/18,20:21:00,112.970,112.970,112.970,112.970,0
2018/07/18,20:22:00,112.970,112.970,112.970,112.970,0
2018/07/18,20:23:00,112.970,112.980,112.970,112.975,0
2018/07/18,20:24:00,112.970,112.975,112.970,112.970,0
2018/07/18,20:25:00,112.965,112.970,112.965,112.970,0
2018/07/18,20:26:00,112.975,112.975,112.970,112.975,0
2018/07/18,20:27:00,112.970,112.970,112.965,112.965,0
2018/07/18,20:28:00,112.970,112.975,112.970,112.975,0
2018/07/18,20:29:00,112.980,112.985,112.975,112.980,0
2018/07/18,20:30:00,112.985,112.995,112.985,112.985,0
2018/07/18,20:31:00,112.990,112.995,112.990,112.990,0
2018/07/18,20:32:00,112.995,112.995,112.990,112.990,0
2018/07/18,20:33:00,112.985,112.995,112.985,112.985,0
2018/07/18,20:34:00,112.985,112.985,112.970,112.975,0
2018/07/18,20:35:00,112.980,112.980,112.970,112.970,0
2018/07/18,20:36:00,112.975,112.990,112.975,112.985,0
2018/07/18,20:37:00,112.980,112.985,112.975,112.975,0
2018/07/18,20:38:00,112.975,112.985,112.975,112.975,0
2018/07/18,20:39:00,112.975,112.980,112.970,112.970,0
2018/07/18,20:40:00,112.975,112.975,112.965,112.975,0
2018/07/18,20:41:00,112.970,112.975,112.970,112.975,0
2018/07/18,20:42:00,112.970,112.980,112.970,112.980,0
2018/07/18,20:43:00,112.980,112.985,112.975,112.980,0
2018/07/18,20:44:00,112.975,112.975,112.960,112.960,0
2018/07/18,20:45:00,112.960,112.995,112.960,112.990,0
2018/07/18,20:46:00,112.990,112.990,112.990,112.990,0
2018/07/18,20:47:00,112.990,112.995,112.990,112.995,0
2018/07/18,20:48:00,113.000,113.000,112.995,112.995,0
2018/07/18,20:49:00,112.995,112.995,112.995,112.995,0
2018/07/18,20:50:00,112.995,113.000,112.995,113.000,0
2018/07/18,20:51:00,112.995,113.000,112.990,113.000,0
2018/07/18,20:52:00,113.000,113.000,112.990,112.990,0
2018/07/18,20:53:00,112.995,112.995,112.985,112.985,0
2018/07/18,20:54:00,112.990,112.990,112.985,112.985,0
2018/07/18,20:55:00,112.980,112.985,112.970,112.970,0
2018/07/18,20:56:00,112.975,112.975,112.955,112.965,0
2018/07/18,20:57:00,112.960,112.970,112.960,112.970,0
2018/07/18,20:58:00,112.970,112.975,112.970,112.975,0
2018/07/18,21:00:00,112.970,112.970,112.960,112.960,0
2018/07/18,21:01:00,112.960,112.960,112.960,112.960,0
2018/07/18,21:02:00,112.950,112.960,112.950,112.960,0
2018/07/18,21:03:00,112.960,112.960,112.955,112.955,0
2018/07/18,21:04:00,112.960,112.960,112.950,112.950,0
2018/07/18,21:05:00,112.950,112.950,112.880,112.880,0
2018/07/18,21:06:00,112.885,112.905,112.880,112.900,0
2018/07/18,21:07:00,112.900,112.900,112.835,112.835,0
2018/07/18,21:08:00,112.835,112.840,112.805,112.810,0
2018/07/18,21:09:00,112.805,112.815,112.775,112.790,0
2018/07/18,21:10:00,112.800,112.800,112.770,112.770,0
2018/07/18,21:11:00,112.770,112.790,112.770,112.785,0
2018/07/18,21:12:00,112.790,112.790,112.770,112.775,0
2018/07/18,21:13:00,112.775,112.785,112.770,112.775,0
2018/07/18,21:14:00,112.770,112.775,112.710,112.755,0
2018/07/18,21:15:00,112.750,112.761,112.740,112.760,0
2018/07/18,21:16:00,112.755,112.760,112.750,112.750,0
2018/07/18,21:17:00,112.750,112.770,112.740,112.770,0
2018/07/18,21:18:00,112.775,112.775,112.755,112.775,0
2018/07/18,21:19:00,112.775,112.775,112.745,112.755,0
2018/07/18,21:20:00,112.760,112.770,112.755,112.770,0
2018/07/18,21:21:00,112.775,112.790,112.775,112.785,0
2018/07/18,21:22:00,112.790,112.800,112.790,112.795,0
2018/07/18,21:23:00,112.790,112.800,112.785,112.795,0
2018/07/18,21:24:00,112.795,112.795,112.780,112.790,0
2018/07/18,21:25:00,112.790,112.800,112.780,112.780,0
2018/07/18,21:26:00,112.780,112.795,112.780,112.795,0
2018/07/18,21:27:00,112.790,112.795,112.780,112.780,0
2018/07/18,21:28:00,112.785,112.785,112.770,112.770,0
2018/07/18,21:29:00,112.770,112.785,112.770,112.785,0
2018/07/18,21:30:00,112.780,112.780,112.770,112.780,0
2018/07/18,21:31:00,112.780,112.785,112.750,112.750,0
2018/07/18,21:32:00,112.745,112.755,112.735,112.755,0
2018/07/18,21:33:00,112.745,112.755,112.725,112.730,0
2018/07/18,21:34:00,112.740,112.750,112.725,112.740,0
2018/07/18,21:35:00,112.745,112.755,112.740,112.750,0
2018/07/18,21:36:00,112.755,112.780,112.755,112.780,0
2018/07/18,21:37:00,112.775,112.775,112.765,112.765,0
2018/07/18,21:38:00,112.760,112.765,112.760,112.765,0
2018/07/18,21:39:00,112.770,112.780,112.770,112.780,0
2018/07/18,21:40:00,112.775,112.775,112.760,112.765,0
2018/07/18,21:41:00,112.770,112.775,112.765,112.770,0
2018/07/18,21:42:00,112.770,112.770,112.750,112.755,0
2018/07/18,21:43:00,112.760,112.770,112.755,112.760,0
2018/07/18,21:44:00,112.765,112.765,112.750,112.755,0
2018/07/18,21:45:00,112.750,112.765,112.750,112.760,0
2018/07/18,21:46:00,112.755,112.775,112.755,112.775,0
2018/07/18,21:47:00,112.770,112.770,112.735,112.740,0
2018/07/18,21:48:00,112.745,112.755,112.740,112.755,0
2018/07/18,21:49:00,112.755,112.780,112.755,112.775,0
2018/07/18,21:50:00,112.770,112.775,112.765,112.775,0
2018/07/18,21:51:00,112.780,112.780,112.765,112.770,0
2018/07/18,21:52:00,112.770,112.780,112.765,112.775,0
2018/07/18,21:53:00,112.770,112.790,112.765,112.785,0
2018/07/18,21:54:00,112.785,112.790,112.780,112.785,0
2018/07/18,21:55:00,112.790,112.790,112.780,112.790,0
2018/07/18,21:56:00,112.785,112.790,112.785,112.790,0
2018/07/18,21:57:00,112.790,112.790,112.780,112.785,0
2018/07/18,21:58:00,112.780,112.780,112.775,112.780,0
2018/07/18,21:59:00,112.785,112.830,112.785,112.820,0
2018/07/18,22:00:00,112.825,112.830,112.820,112.825,0
2018/07/18,22:01:00,112.825,112.825,112.800,112.810,0
2018/07/18,22:02:00,112.815,112.825,112.810,112.815,0
2018/07/18,22:03:00,112.810,112.815,112.810,112.810,0
2018/07/18,22:04:00,112.805,112.810,112.805,112.810,0
2018/07/18,22:05:00,112.815,112.830,112.810,112.825,0
2018/07/18,22:06:00,112.825,112.835,112.795,112.810,0
2018/07/18,22:07:00,112.810,112.820,112.810,112.820,0
2018/07/18,22:08:00,112.815,112.815,112.805,112.810,0
2018/07/18,22:09:00,112.805,112.810,112.805,112.805,0
2018/07/18,22:10:00,112.810,112.815,112.805,112.815,0
2018/07/18,22:11:00,112.820,112.845,112.820,112.835,0
2018/07/18,22:12:00,112.830,112.830,112.830,112.830,0
2018/07/18,22:13:00,112.830,112.830,112.815,112.825,0
2018/07/18,22:14:00,112.825,112.840,112.820,112.840,0
2018/07/18,22:15:00,112.835,112.840,112.835,112.840,0
2018/07/18,22:16:00,112.835,112.840,112.835,112.840,0
2018/07/18,22:17:00,112.845,112.850,112.840,112.850,0
2018/07/18,22:18:00,112.850,112.860,112.850,112.855,0
2018/07/18,22:19:00,112.850,112.855,112.845,112.855,0
2018/07/18,22:20:00,112.850,112.850,112.835,112.835,0
2018/07/18,22:21:00,112.835,112.835,112.825,112.830,0
2018/07/18,22:22:00,112.830,112.830,112.810,112.810,0
2018/07/18,22:23:00,112.810,112.820,112.810,112.820,0
2018/07/18,22:24:00,112.825,112.825,112.815,112.815,0
2018/07/18,22:25:00,112.820,112.830,112.820,112.830,0
2018/07/18,22:26:00,112.825,112.830,112.825,112.830,0
2018/07/18,22:27:00,112.825,112.830,112.825,112.830,0
2018/07/18,22:28:00,112.825,112.825,112.820,112.820,0
2018/07/18,22:29:00,112.820,112.820,112.810,112.815,0
2018/07/18,22:30:00,112.815,112.820,112.810,112.820,0
2018/07/18,22:31:00,112.820,112.850,112.820,112.850,0
2018/07/18,22:32:00,112.845,112.850,112.830,112.835,0
2018/07/18,22:33:00,112.835,112.835,112.815,112.825,0
2018/07/18,22:34:00,112.825,112.860,112.825,112.860,0
2018/07/18,22:35:00,112.860,112.875,112.855,112.870,0
2018/07/18,22:36:00,112.870,112.880,112.850,112.850,0
2018/07/18,22:37:00,112.845,112.845,112.805,112.810,0
2018/07/18,22:38:00,112.815,112.815,112.795,112.805,0
2018/07/18,22:39:00,112.805,112.805,112.790,112.800,0
2018/07/18,22:40:00,112.800,112.825,112.800,112.825,0
2018/07/18,22:41:00,112.820,112.825,112.805,112.805,0
2018/07/18,22:42:00,112.805,112.805,112.755,112.765,0
2018/07/18,22:43:00,112.760,112.785,112.760,112.780,0
2018/07/18,22:44:00,112.785,112.800,112.780,112.800,0
2018/07/18,22:45:00,112.800,112.805,112.795,112.805,0
2018/07/18,22:46:00,112.805,112.820,112.805,112.820,0
2018/07/18,22:47:00,112.825,112.830,112.795,112.805,0
2018/07/18,22:48:00,112.805,112.810,112.795,112.800,0
2018/07/18,22:49:00,112.805,112.825,112.800,112.825,0
2018/07/18,22:50:00,112.825,112.830,112.820,112.825,0
2018/07/18,22:51:00,112.820,112.835,112.810,112.810,0
2018/07/18,22:52:00,112.815,112.820,112.800,112.805,0
2018/07/18,22:53:00,112.800,112.800,112.790,112.790,0
2018/07/18,22:54:00,112.790,112.805,112.790,112.800,0
2018/07/18,22:55:00,112.805,112.825,112.800,112.820,0
2018/07/18,22:56:00,112.825,112.845,112.820,112.840,0
2018/07/18,22:57:00,112.840,112.845,112.835,112.835,0
2018/07/18,22:58:00,112.840,112.840,112.835,112.840,0
2018/07/18,22:59:00,112.845,112.860,112.830,112.840,0
2018/07/18,23:00:00,112.840,112.845,112.835,112.840,0
2018/07/18,23:01:00,112.840,112.860,112.835,112.855,0
2018/07/18,23:02:00,112.855,112.860,112.845,112.860,0
2018/07/18,23:03:00,112.860,112.860,112.850,112.855,0
2018/07/18,23:04:00,112.850,112.850,112.830,112.840,0
2018/07/18,23:05:00,112.845,112.845,112.820,112.825,0
2018/07/18,23:06:00,112.820,112.830,112.815,112.820,0
2018/07/18,23:07:00,112.825,112.825,112.795,112.810,0
2018/07/18,23:08:00,112.810,112.835,112.810,112.835,0
2018/07/18,23:09:00,112.840,112.855,112.835,112.835,0
2018/07/18,23:10:00,112.830,112.835,112.820,112.825,0
2018/07/18,23:11:00,112.820,112.825,112.815,112.815,0
2018/07/18,23:12:00,112.820,112.825,112.805,112.820,0
2018/07/18,23:13:00,112.815,112.820,112.810,112.815,0
2018/07/18,23:14:00,112.810,112.835,112.810,112.835,0
2018/07/18,23:15:00,112.830,112.840,112.820,112.835,0
2018/07/18,23:16:00,112.835,112.845,112.830,112.840,0
2018/07/18,23:17:00,112.835,112.835,112.810,112.810,0
2018/07/18,23:18:00,112.810,112.810,112.800,112.805,0
2018/07/18,23:19:00,112.805,112.820,112.805,112.815,0
2018/07/18,23:20:00,112.810,112.815,112.805,112.810,0
2018/07/18,23:21:00,112.805,112.810,112.805,112.805,0
2018/07/18,23:22:00,112.800,112.810,112.800,112.810,0
2018/07/18,23:23:00,112.805,112.810,112.805,112.810,0
2018/07/18,23:24:00,112.810,112.845,112.810,112.840,0
2018/07/18,23:25:00,112.840,112.845,112.825,112.825,0
2018/07/18,23:26:00,112.825,112.830,112.825,112.830,0
2018/07/18,23:27:00,112.825,112.870,112.820,112.870,0
2018/07/18,23:28:00,112.870,112.880,112.855,112.855,0
2018/07/18,23:29:00,112.860,112.860,112.845,112.845,0
2018/07/18,23:30:00,112.850,112.850,112.840,112.840,0
2018/07/18,23:31:00,112.845,112.850,112.840,112.845,0
2018/07/18,23:32:00,112.840,112.845,112.835,112.835,0
2018/07/18,23:33:00,112.835,112.835,112.810,112.815,0
2018/07/18,23:34:00,112.810,112.815,112.795,112.805,0
2018/07/18,23:35:00,112.805,112.810,112.780,112.785,0
2018/07/18,23:36:00,112.790,112.800,112.785,112.785,0
2018/07/18,23:37:00,112.790,112.790,112.780,112.790,0
2018/07/18,23:38:00,112.795,112.800,112.780,112.785,0
2018/07/18,23:39:00,112.785,112.790,112.770,112.780,0
2018/07/18,23:40:00,112.780,112.795,112.775,112.785,0
2018/07/18,23:41:00,112.790,112.795,112.780,112.780,0
2018/07/18,23:42:00,112.785,112.785,112.765,112.775,0
2018/07/18,23:43:00,112.775,112.775,112.770,112.775,0
2018/07/18,23:44:00,112.775,112.780,112.765,112.770,0
2018/07/18,23:45:00,112.775,112.785,112.770,112.785,0
2018/07/18,23:46:00,112.785,112.785,112.775,112.785,0
2018/07/18,23:47:00,112.780,112.785,112.775,112.780,0
2018/07/18,23:48:00,112.780,112.785,112.780,112.785,0
2018/07/18,23:49:00,112.790,112.795,112.785,112.790,0
2018/07/18,23:50:00,112.790,112.810,112.790,112.805,0
2018/07/18,23:51:00,112.805,112.815,112.800,112.805,0
2018/07/18,23:52:00,112.800,112.810,112.795,112.800,0
2018/07/18,23:53:00,112.800,112.805,112.795,112.805,0
2018/07/18,23:54:00,112.800,112.805,112.795,112.800,0
2018/07/18,23:55:00,112.805,112.805,112.795,112.800,0
2018/07/18,23:56:00,112.800,112.820,112.800,112.820,0
2018/07/18,23:57:00,112.820,112.820,112.805,112.810,0
2018/07/18,23:58:00,112.810,112.815,112.785,112.785,0
2018/07/18,23:59:00,112.790,112.790,112.775,112.775,0
2018/07/19,00:00:00,112.775,112.780,112.770,112.780,0
2018/07/19,00:01:00,112.785,112.785,112.775,112.780,0
2018/07/19,00:02:00,112.785,112.795,112.785,112.790,0
2018/07/19,00:03:00,112.795,112.795,112.785,112.785,0
2018/07/19,00:04:00,112.790,112.790,112.760,112.765,0
2018/07/19,00:05:00,112.760,112.765,112.760,112.760,0
2018/07/19,00:06:00,112.760,112.760,112.750,112.755,0
2018/07/19,00:07:00,112.750,112.750,112.745,112.745,0
2018/07/19,00:08:00,112.750,112.750,112.735,112.740,0
2018/07/19,00:09:00,112.745,112.755,112.740,112.755,0
2018/07/19,00:10:00,112.750,112.755,112.725,112.745,0
2018/07/19,00:11:00,112.740,112.770,112.740,112.765,0
2018/07/19,00:12:00,112.760,112.770,112.760,112.770,0
2018/07/19,00:13:00,112.765,112.775,112.765,112.775,0
2018/07/19,00:14:00,112.770,112.770,112.765,112.765,0
2018/07/19,00:15:00,112.765,112.765,112.760,112.765,0
2018/07/19,00:16:00,112.770,112.770,112.765,112.770,0
2018/07/19,00:17:00,112.770,112.770,112.770,112.770,0
2018/07/19,00:18:00,112.775,112.790,112.775,112.785,0
2018/07/19,00:19:00,112.780,112.780,112.750,112.750,0
2018/07/19,00:20:00,112.755,112.760,112.755,112.760,0
2018/07/19,00:22:00,112.760,112.760,112.760,112.760,0
2018/07/19,00:23:00,112.760,112.765,112.760,112.765,0
2018/07/19,00:24:00,112.760,112.770,112.760,112.770,0
2018/07/19,00:25:00,112.765,112.765,112.765,112.765,0
2018/07/19,00:26:00,112.765,112.775,112.760,112.760,0
2018/07/19,00:27:00,112.765,112.765,112.755,112.760,0
2018/07/19,00:28:00,112.760,112.785,112.760,112.785,0
2018/07/19,00:29:00,112.790,112.790,112.785,112.785,0
2018/07/19,00:30:00,112.785,112.795,112.775,112.790,0
2018/07/19,00:31:00,112.790,112.810,112.785,112.810,0
2018/07/19,00:32:00,112.805,112.810,112.805,112.810,0
2018/07/19,00:33:00,112.820,112.825,112.815,112.825,0
2018/07/19,00:34:00,112.825,112.830,112.820,112.830,0
2018/07/19,00:35:00,112.830,112.835,112.820,112.820,0
2018/07/19,00:36:00,112.825,112.825,112.820,112.825,0
2018/07/19,00:37:00,112.820,112.840,112.820,112.830,0
2018/07/19,00:38:00,112.830,112.835,112.830,112.830,0
2018/07/19,00:39:00,112.830,112.835,112.830,112.830,0
2018/07/19,00:40:00,112.830,112.830,112.830,112.830,0
2018/07/19,00:41:00,112.820,112.825,112.815,112.820,0
2018/07/19,00:42:00,112.820,112.835,112.820,112.835,0
2018/07/19,00:43:00,112.830,112.845,112.830,112.845,0
2018/07/19,00:44:00,112.845,112.855,112.845,112.850,0
2018/07/19,00:46:00,112.855,112.855,112.850,112.855,0
2018/07/19,00:47:00,112.855,112.875,112.855,112.865,0
2018/07/19,00:48:00,112.865,112.865,112.860,112.865,0
2018/07/19,00:49:00,112.865,112.870,112.860,112.870,0
2018/07/19,00:50:00,112.875,112.875,112.860,112.870,0
2018/07/19,00:51:00,112.870,112.870,112.860,112.860,0
2018/07/19,00:52:00,112.865,112.865,112.850,112.850,0
2018/07/19,00:53:00,112.850,112.855,112.850,112.855,0
2018/07/19,00:54:00,112.855,112.860,112.855,112.855,0
2018/07/19,00:55:00,112.855,112.860,112.820,112.825,0
2018/07/19,00:56:00,112.830,112.845,112.820,112.840,0
2018/07/19,00:57:00,112.845,112.850,112.840,112.845,0
2018/07/19,00:58:00,112.840,112.845,112.830,112.840,0
2018/07/19,00:59:00,112.835,112.845,112.830,112.835,0
2018/07/19,01:00:00,112.835,112.840,112.820,112.825,0
2018/07/19,01:01:00,112.825,112.825,112.810,112.815,0
2018/07/19,01:02:00,112.815,112.815,112.805,112.810,0
2018/07/19,01:03:00,112.805,112.805,112.795,112.800,0
2018/07/19,01:04:00,112.800,112.800,112.780,112.780,0
2018/07/19,01:05:00,112.775,112.780,112.775,112.775,0
2018/07/19,01:06:00,112.775,112.780,112.775,112.780,0
2018/07/19,01:07:00,112.780,112.780,112.775,112.780,0
2018/07/19,01:08:00,112.780,112.790,112.775,112.785,0
2018/07/19,01:09:00,112.790,112.790,112.770,112.770,0
2018/07/19,01:10:00,112.775,112.775,112.765,112.770,0
2018/07/19,01:11:00,112.765,112.770,112.765,112.765,0
2018/07/19,01:12:00,112.765,112.770,112.750,112.760,0
2018/07/19,01:13:00,112.765,112.775,112.765,112.775,0
2018/07/19,01:14:00,112.770,112.780,112.770,112.780,0
2018/07/19,01:15:00,112.780,112.790,112.775,112.775,0
2018/07/19,01:16:00,112.780,112.780,112.775,112.780,0
2018/07/19,01:17:00,112.775,112.785,112.775,112.785,0
2018/07/19,01:18:00,112.780,112.780,112.770,112.770,0
2018/07/19,01:19:00,112.775,112.785,112.775,112.780,0
2018/07/19,01:20:00,112.780,112.790,112.780,112.785,0
2018/07/19,01:21:00,112.785,112.795,112.785,112.790,0
2018/07/19,01:22:00,112.790,112.790,112.785,112.790,0
2018/07/19,01:23:00,112.795,112.795,112.785,112.790,0
2018/07/19,01:24:00,112.785,112.795,112.785,112.790,0
2018/07/19,01:25:00,112.785,112.785,112.765,112.770,0
2018/07/19,01:26:00,112.765,112.765,112.740,112.740,0
2018/07/19,01:27:00,112.745,112.775,112.745,112.770,0
2018/07/19,01:28:00,112.770,112.775,112.755,112.755,0
2018/07/19,01:29:00,112.750,112.775,112.750,112.765,0
2018/07/19,01:30:00,112.765,112.770,112.750,112.770,0
2018/07/19,01:31:00,112.775,112.775,112.760,112.765,0
2018/07/19,01:32:00,112.770,112.770,112.760,112.765,0
2018/07/19,01:33:00,112.770,112.770,112.760,112.765,0
2018/07/19,01:34:00,112.760,112.760,112.745,112.745,0
2018/07/19,01:35:00,112.745,112.755,112.745,112.750,0
2018/07/19,01:36:00,112.755,112.760,112.750,112.755,0
2018/07/19,01:37:00,112.755,112.755,112.745,112.755,0
2018/07/19,01:38:00,112.750,112.760,112.745,112.755,0
2018/07/19,01:39:00,112.760,112.765,112.755,112.760,0
2018/07/19,01:40:00,112.760,112.770,112.760,112.765,0
2018/07/19,01:41:00,112.760,112.770,112.760,112.765,0
2018/07/19,01:42:00,112.765,112.775,112.765,112.770,0
2018/07/19,01:43:00,112.765,112.770,112.760,112.770,0
2018/07/19,01:44:00,112.765,112.770,112.765,112.770,0
2018/07/19,01:45:00,112.770,112.770,112.770,112.770,0
2018/07/19,01:46:00,112.770,112.775,112.770,112.775,0
2018/07/19,01:47:00,112.780,112.780,112.770,112.775,0
2018/07/19,01:48:00,112.775,112.790,112.775,112.790,0
2018/07/19,01:49:00,112.785,112.790,112.785,112.790,0
2018/07/19,01:50:00,112.790,112.790,112.790,112.790,0
2018/07/19,01:51:00,112.795,112.800,112.785,112.790,0
2018/07/19,01:52:00,112.785,112.785,112.785,112.785,0
2018/07/19,01:54:00,112.780,112.785,112.780,112.780,0
2018/07/19,01:55:00,112.785,112.785,112.780,112.780,0
2018/07/19,01:56:00,112.785,112.785,112.785,112.785,0
2018/07/19,01:57:00,112.790,112.800,112.790,112.795,0
2018/07/19,01:58:00,112.800,112.805,112.800,112.805,0
2018/07/19,01:59:00,112.800,112.800,112.790,112.790,0
2018/07/19,02:00:00,112.790,112.810,112.790,112.810,0
2018/07/19,02:01:00,112.805,112.810,112.800,112.800,0
2018/07/19,02:02:00,112.800,112.800,112.790,112.800,0
2018/07/19,02:03:00,112.800,112.800,112.790,112.790,0
2018/07/19,02:04:00,112.790,112.790,112.785,112.790,0
2018/07/19,02:05:00,112.795,112.810,112.790,112.805,0
2018/07/19,02:06:00,112.800,112.800,112.795,112.795,0
2018/07/19,02:07:00,112.795,112.795,112.790,112.790,0
2018/07/19,02:08:00,112.790,112.800,112.790,112.795,0
2018/07/19,02:09:00,112.790,112.805,112.790,112.805,0
2018/07/19,02:10:00,112.805,112.810,112.795,112.795,0
2018/07/19,02:11:00,112.800,112.800,112.795,112.795,0
2018/07/19,02:12:00,112.790,112.790,112.780,112.790,0
2018/07/19,02:13:00,112.785,112.790,112.785,112.790,0
2018/07/19,02:14:00,112.790,112.795,112.790,112.795,0
2018/07/19,02:15:00,112.795,112.795,112.790,112.790,0
2018/07/19,02:16:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:17:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:19:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:20:00,112.800,112.800,112.795,112.795,0
2018/07/19,02:21:00,112.800,112.805,112.800,112.800,0
2018/07/19,02:22:00,112.795,112.800,112.790,112.790,0
2018/07/19,02:23:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:24:00,112.795,112.795,112.790,112.790,0
2018/07/19,02:25:00,112.785,112.790,112.785,112.790,0
2018/07/19,02:26:00,112.785,112.790,112.785,112.790,0
2018/07/19,02:27:00,112.785,112.790,112.785,112.785,0
2018/07/19,02:28:00,112.785,112.790,112.785,112.785,0
2018/07/19,02:29:00,112.785,112.790,112.785,112.790,0
2018/07/19,02:30:00,112.790,112.790,112.785,112.790,0
2018/07/19,02:31:00,112.785,112.785,112.785,112.785,0
2018/07/19,02:33:00,112.785,112.785,112.785,112.785,0
2018/07/19,02:34:00,112.785,112.785,112.785,112.785,0
2018/07/19,02:35:00,112.780,112.785,112.780,112.785,0
2018/07/19,02:36:00,112.780,112.785,112.780,112.780,0
2018/07/19,02:37:00,112.775,112.780,112.775,112.780,0
2018/07/19,02:39:00,112.775,112.780,112.775,112.775,0
2018/07/19,02:40:00,112.775,112.775,112.775,112.775,0
2018/07/19,02:41:00,112.770,112.780,112.770,112.780,0
2018/07/19,02:42:00,112.785,112.785,112.780,112.785,0
2018/07/19,02:43:00,112.780,112.780,112.780,112.780,0
2018/07/19,02:46:00,112.775,112.775,112.770,112.775,0
2018/07/19,02:47:00,112.775,112.780,112.775,112.780,0
2018/07/19,02:48:00,112.780,112.785,112.780,112.785,0
2018/07/19,02:49:00,112.785,112.785,112.785,112.785,0
2018/07/19,02:50:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:51:00,112.785,112.790,112.785,112.790,0
2018/07/19,02:52:00,112.785,112.785,112.785,112.785,0
2018/07/19,02:53:00,112.790,112.790,112.790,112.790,0
2018/07/19,02:54:00,112.790,112.795,112.790,112.795,0
2018/07/19,02:55:00,112.795,112.805,112.795,112.805,0
2018/07/19,02:56:00,112.800,112.810,112.800,112.805,0
2018/07/19,02:57:00,112.800,112.805,112.795,112.805,0
2018/07/19,02:58:00,112.805,112.805,112.800,112.805,0
2018/07/19,02:59:00,112.810,112.815,112.810,112.810,0
2018/07/19,03:00:00,112.815,112.815,112.810,112.810,0
2018/07/19,03:01:00,112.810,112.810,112.810,112.810,0
2018/07/19,03:02:00,112.810,112.825,112.810,112.825,0
2018/07/19,03:03:00,112.825,112.830,112.825,112.825,0
2018/07/19,03:04:00,112.830,112.840,112.825,112.830,0
2018/07/19,03:05:00,112.830,112.830,112.825,112.825,0
2018/07/19,03:06:00,112.825,112.825,112.820,112.825,0
2018/07/19,03:07:00,112.825,112.825,112.820,112.820,0
2018/07/19,03:08:00,112.820,112.825,112.815,112.825,0
2018/07/19,03:09:00,112.820,112.825,112.820,112.825,0
2018/07/19,03:10:00,112.820,112.825,112.820,112.820,0
2018/07/19,03:11:00,112.820,112.825,112.810,112.815,0
2018/07/19,03:13:00,112.810,112.815,112.805,112.810,0
2018/07/19,03:14:00,112.815,112.820,112.815,112.820,0
2018/07/19,03:15:00,112.815,112.815,112.805,112.810,0
2018/07/19,03:16:00,112.805,112.810,112.805,112.810,0
2018/07/19,03:17:00,112.810,112.815,112.810,112.810,0
2018/07/19,03:18:00,112.810,112.820,112.810,112.820,0
2018/07/19,03:19:00,112.815,112.820,112.815,112.820,0
2018/07/19,03:20:00,112.815,112.820,112.810,112.810,0
2018/07/19,03:21:00,112.810,112.815,112.810,112.810,0
2018/07/19,03:22:00,112.810,112.810,112.810,112.810,0
2018/07/19,03:23:00,112.810,112.810,112.810,112.810,0
2018/07/19,03:24:00,112.810,112.815,112.810,112.810,0
2018/07/19,03:25:00,112.810,112.810,112.800,112.810,0
2018/07/19,03:26:00,112.805,112.810,112.805,112.805,0
2018/07/19,03:27:00,112.810,112.810,112.810,112.810,0
2018/07/19,03:28:00,112.810,112.810,112.810,112.810,0
2018/07/19,03:29:00,112.810,112.825,112.810,112.815,0
2018/07/19,03:30:00,112.820,112.820,112.810,112.815,0
2018/07/19,03:31:00,112.810,112.820,112.810,112.815,0
2018/07/19,03:32:00,112.820,112.825,112.815,112.815,0
2018/07/19,03:33:00,112.820,112.825,112.820,112.820,0
2018/07/19,03:34:00,112.825,112.825,112.820,112.820,0
2018/07/19,03:35:00,112.820,112.820,112.815,112.820,0
2018/07/19,03:36:00,112.815,112.820,112.815,112.820,0
2018/07/19,03:37:00,112.825,112.825,112.820,112.820,0
2018/07/19,03:38:00,112.815,112.815,112.810,112.815,0
2018/07/19,03:39:00,112.810,112.810,112.805,112.810,0
2018/07/19,03:40:00,112.810,112.810,112.805,112.810,0
2018/07/19,03:41:00,112.815,112.830,112.815,112.830,0
2018/07/19,03:42:00,112.835,112.835,112.830,112.835,0
2018/07/19,03:43:00,112.835,112.835,112.835,112.835,0
2018/07/19,03:44:00,112.835,112.845,112.835,112.840,0
2018/07/19,03:45:00,112.840,112.845,112.840,112.840,0
2018/07/19,03:47:00,112.835,112.840,112.835,112.840,0
2018/07/19,03:48:00,112.840,112.840,112.840,112.840,0
2018/07/19,03:49:00,112.835,112.835,112.835,112.835,0
2018/07/19,03:50:00,112.835,112.840,112.835,112.840,0
2018/07/19,03:51:00,112.840,112.845,112.835,112.840,0
2018/07/19,03:52:00,112.835,112.840,112.835,112.840,0
2018/07/19,03:53:00,112.835,112.840,112.835,112.840,0
2018/07/19,03:54:00,112.840,112.840,112.835,112.835,0
2018/07/19,03:55:00,112.840,112.840,112.835,112.835,0
2018/07/19,03:56:00,112.840,112.840,112.840,112.840,0
2018/07/19,03:58:00,112.835,112.840,112.835,112.840,0
2018/07/19,03:59:00,112.840,112.845,112.840,112.840,0
2018/07/19,04:00:00,112.845,112.850,112.840,112.850,0
2018/07/19,04:01:00,112.845,112.865,112.845,112.860,0
2018/07/19,04:02:00,112.855,112.860,112.855,112.860,0
2018/07/19,04:03:00,112.860,112.860,112.855,112.855,0
2018/07/19,04:04:00,112.855,112.855,112.850,112.855,0
2018/07/19,04:05:00,112.855,112.860,112.855,112.855,0
2018/07/19,04:06:00,112.850,112.850,112.845,112.845,0
2018/07/19,04:07:00,112.845,112.845,112.840,112.840,0
2018/07/19,04:08:00,112.845,112.860,112.845,112.860,0
2018/07/19,04:09:00,112.855,112.860,112.855,112.860,0
2018/07/19,04:10:00,112.860,112.865,112.860,112.865,0
2018/07/19,04:11:00,112.865,112.865,112.850,112.850,0
2018/07/19,04:12:00,112.855,112.855,112.850,112.855,0
2018/07/19,04:13:00,112.850,112.855,112.845,112.850,0
2018/07/19,04:14:00,112.850,112.860,112.850,112.860,0
2018/07/19,04:15:00,112.860,112.865,112.860,112.865,0
2018/07/19,04:16:00,112.860,112.875,112.860,112.865,0
2018/07/19,04:17:00,112.860,112.865,112.860,112.865,0
2018/07/19,04:18:00,112.865,112.865,112.850,112.855,0
2018/07/19,04:19:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:20:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:21:00,112.855,112.855,112.850,112.850,0
2018/07/19,04:22:00,112.850,112.855,112.850,112.850,0
2018/07/19,04:23:00,112.850,112.855,112.850,112.855,0
2018/07/19,04:24:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:26:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:27:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:28:00,112.850,112.855,112.840,112.840,0
2018/07/19,04:29:00,112.845,112.845,112.840,112.840,0
2018/07/19,04:30:00,112.845,112.850,112.840,112.840,0
2018/07/19,04:31:00,112.850,112.855,112.850,112.850,0
2018/07/19,04:32:00,112.850,112.855,112.850,112.855,0
2018/07/19,04:33:00,112.855,112.855,112.850,112.855,0
2018/07/19,04:34:00,112.855,112.855,112.850,112.855,0
2018/07/19,04:35:00,112.855,112.855,112.855,112.855,0
2018/07/19,04:36:00,112.850,112.855,112.850,112.855,0
2018/07/19,04:39:00,112.850,112.855,112.845,112.855,0
2018/07/19,04:40:00,112.850,112.860,112.850,112.855,0
2018/07/19,04:41:00,112.860,112.860,112.855,112.855,0
2018/07/19,04:42:00,112.850,112.860,112.850,112.860,0
2018/07/19,04:43:00,112.870,112.875,112.865,112.870,0
2018/07/19,04:44:00,112.865,112.875,112.865,112.870,0
2018/07/19,04:45:00,112.880,112.880,112.875,112.880,0
2018/07/19,04:46:00,112.875,112.875,112.860,112.860,0
2018/07/19,04:47:00,112.865,112.865,112.865,112.865,0
2018/07/19,04:48:00,112.865,112.875,112.860,112.875,0
2018/07/19,04:49:00,112.875,112.875,112.870,112.875,0
2018/07/19,04:50:00,112.870,112.875,112.865,112.875,0
2018/07/19,04:51:00,112.875,112.895,112.875,112.895,0
2018/07/19,04:52:00,112.895,112.895,112.885,112.895,0
2018/07/19,04:53:00,112.895,112.900,112.895,112.900,0
2018/07/19,04:54:00,112.900,112.900,112.895,112.895,0
2018/07/19,04:55:00,112.900,112.905,112.890,112.895,0
2018/07/19,04:56:00,112.895,112.905,112.895,112.900,0
2018/07/19,04:57:00,112.900,112.905,112.880,112.880,0
2018/07/19,04:58:00,112.880,112.885,112.875,112.880,0
2018/07/19,04:59:00,112.875,112.880,112.875,112.880,0
2018/07/19,05:00:00,112.875,112.890,112.865,112.885,0
2018/07/19,05:01:00,112.880,112.880,112.875,112.880,0
2018/07/19,05:02:00,112.875,112.880,112.875,112.875,0
2018/07/19,05:03:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:04:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:05:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:07:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:09:00,112.860,112.860,112.855,112.860,0
2018/07/19,05:10:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:11:00,112.860,112.870,112.860,112.870,0
2018/07/19,05:12:00,112.870,112.870,112.865,112.870,0
2018/07/19,05:13:00,112.865,112.870,112.865,112.870,0
2018/07/19,05:14:00,112.870,112.870,112.865,112.870,0
2018/07/19,05:15:00,112.865,112.865,112.855,112.865,0
2018/07/19,05:16:00,112.865,112.865,112.860,112.860,0
2018/07/19,05:17:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:19:00,112.860,112.860,112.855,112.860,0
2018/07/19,05:20:00,112.855,112.855,112.855,112.855,0
2018/07/19,05:21:00,112.860,112.860,112.855,112.860,0
2018/07/19,05:22:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:24:00,112.860,112.860,112.855,112.855,0
2018/07/19,05:25:00,112.850,112.850,112.850,112.850,0
2018/07/19,05:26:00,112.855,112.855,112.855,112.855,0
2018/07/19,05:27:00,112.860,112.860,112.860,112.860,0
2018/07/19,05:28:00,112.865,112.865,112.860,112.860,0
2018/07/19,05:29:00,112.865,112.865,112.860,112.860,0
2018/07/19,05:30:00,112.865,112.870,112.860,112.870,0
2018/07/19,05:31:00,112.865,112.870,112.865,112.870,0
2018/07/19,05:32:00,112.880,112.880,112.870,112.870,0
2018/07/19,05:33:00,112.875,112.885,112.870,112.880,0
2018/07/19,05:34:00,112.885,112.885,112.885,112.885,0
2018/07/19,05:35:00,112.890,112.890,112.885,112.890,0
2018/07/19,05:36:00,112.900,112.900,112.885,112.895,0
2018/07/19,05:37:00,112.895,112.895,112.890,112.895,0
2018/07/19,05:38:00,112.895,112.895,112.890,112.890,0
2018/07/19,05:39:00,112.890,112.890,112.890,112.890,0
2018/07/19,05:40:00,112.890,112.890,112.880,112.880,0
2018/07/19,05:41:00,112.880,112.880,112.880,112.880,0
2018/07/19,05:42:00,112.885,112.890,112.885,112.890,0
2018/07/19,05:43:00,112.890,112.890,112.890,112.890,0
2018/07/19,05:44:00,112.890,112.890,112.890,112.890,0
2018/07/19,05:45:00,112.880,112.880,112.880,112.880,0
2018/07/19,05:46:00,112.875,112.880,112.875,112.880,0
2018/07/19,05:47:00,112.875,112.880,112.865,112.865,0
2018/07/19,05:48:00,112.860,112.860,112.855,112.855,0
2018/07/19,05:49:00,112.855,112.855,112.845,112.845,0
2018/07/19,05:50:00,112.855,112.860,112.855,112.860,0
2018/07/19,05:51:00,112.855,112.855,112.840,112.850,0
2018/07/19,05:52:00,112.855,112.855,112.845,112.845,0
2018/07/19,05:53:00,112.840,112.840,112.835,112.840,0
2018/07/19,05:54:00,112.835,112.840,112.835,112.840,0
2018/07/19,05:55:00,112.840,112.840,112.830,112.830,0
2018/07/19,05:56:00,112.835,112.845,112.830,112.845,0
2018/07/19,05:57:00,112.835,112.855,112.835,112.845,0
2018/07/19,05:58:00,112.840,112.855,112.840,112.855,0
2018/07/19,05:59:00,112.855,112.855,112.845,112.855,0
2018/07/19,06:05:00,112.920,112.920,112.915,112.915,0
2018/07/19,06:06:00,112.905,112.905,112.905,112.905,0
2018/07/19,06:07:00,112.895,112.895,112.885,112.885,0
2018/07/19,06:08:00,112.880,112.880,112.830,112.880,0
2018/07/19,06:09:00,112.850,112.895,112.850,112.895,0
2018/07/19,06:10:00,112.895,112.895,112.880,112.880,0
2018/07/19,06:12:00,112.845,112.880,112.845,112.880,0
2018/07/19,06:23:00,112.840,112.840,112.840,112.840,0
2018/07/19,06:24:00,112.875,112.875,112.875,112.875,0
2018/07/19,06:26:00,112.875,112.875,112.875,112.875,0
2018/07/19,06:28:00,112.840,112.840,112.840,112.840,0
2018/07/19,06:30:00,112.840,112.840,112.840,112.840,0
2018/07/19,06:31:00,112.875,112.875,112.840,112.840,0
2018/07/19,06:32:00,112.840,112.840,112.840,112.840,0
2018/07/19,06:33:00,112.831,112.840,112.828,112.828,0
2018/07/19,06:37:00,112.840,112.840,112.840,112.840,0
2018/07/19,06:40:00,112.870,112.870,112.870,112.870,0
2018/07/19,06:41:00,112.870,112.870,112.870,112.870,0
2018/07/19,06:42:00,112.850,112.850,112.850,112.850,0
2018/07/19,06:44:00,112.850,112.850,112.850,112.850,0
2018/07/19,06:46:00,112.850,112.850,112.850,112.850,0
2018/07/19,06:47:00,112.870,112.870,112.870,112.870,0
2018/07/19,06:50:00,112.870,112.870,112.870,112.870,0
2018/07/19,06:51:00,112.870,112.870,112.870,112.870,0
2018/07/19,06:57:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:01:00,112.860,112.870,112.840,112.850,0
2018/07/19,07:02:00,112.850,112.850,112.845,112.850,0
2018/07/19,07:03:00,112.860,112.860,112.850,112.850,0
2018/07/19,07:04:00,112.860,112.860,112.845,112.847,0
2018/07/19,07:06:00,112.860,112.865,112.860,112.865,0
2018/07/19,07:07:00,112.860,112.860,112.860,112.860,0
2018/07/19,07:08:00,112.865,112.865,112.860,112.860,0
2018/07/19,07:09:00,112.870,112.870,112.859,112.862,0
2018/07/19,07:10:00,112.862,112.865,112.862,112.865,0
2018/07/19,07:11:00,112.865,112.865,112.865,112.865,0
2018/07/19,07:12:00,112.860,112.865,112.855,112.865,0
2018/07/19,07:13:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:14:00,112.870,112.875,112.870,112.875,0
2018/07/19,07:15:00,112.880,112.880,112.875,112.875,0
2018/07/19,07:16:00,112.875,112.880,112.875,112.875,0
2018/07/19,07:17:00,112.870,112.875,112.870,112.875,0
2018/07/19,07:18:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:19:00,112.875,112.875,112.875,112.875,0
2018/07/19,07:20:00,112.875,112.875,112.875,112.875,0
2018/07/19,07:21:00,112.880,112.880,112.880,112.880,0
2018/07/19,07:22:00,112.875,112.875,112.875,112.875,0
2018/07/19,07:23:00,112.875,112.875,112.865,112.865,0
2018/07/19,07:24:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:28:00,112.870,112.870,112.860,112.865,0
2018/07/19,07:29:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:31:00,112.865,112.870,112.865,112.870,0
2018/07/19,07:32:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:34:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:35:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:39:00,112.865,112.865,112.865,112.865,0
2018/07/19,07:40:00,112.870,112.870,112.870,112.870,0
2018/07/19,07:41:00,112.860,112.865,112.860,112.865,0
2018/07/19,07:43:00,112.870,112.870,112.865,112.865,0
2018/07/19,07:44:00,112.870,112.875,112.865,112.865,0
2018/07/19,07:45:00,112.870,112.875,112.865,112.875,0
2018/07/19,07:46:00,112.870,112.870,112.865,112.865,0
2018/07/19,07:47:00,112.870,112.870,112.865,112.870,0
2018/07/19,07:48:00,112.870,112.870,112.860,112.860,0
2018/07/19,07:49:00,112.860,112.865,112.860,112.865,0
2018/07/19,07:50:00,112.860,112.860,112.860,112.860,0
2018/07/19,07:51:00,112.865,112.870,112.865,112.870,0
2018/07/19,07:52:00,112.865,112.870,112.860,112.870,0
2018/07/19,07:53:00,112.865,112.865,112.865,112.865,0
2018/07/19,07:55:00,112.865,112.865,112.865,112.865,0
2018/07/19,08:00:00,112.865,112.865,112.865,112.865,0
2018/07/19,08:01:00,112.860,112.865,112.860,112.860,0
2018/07/19,08:02:00,112.860,112.865,112.860,112.860,0
2018/07/19,08:03:00,112.860,112.870,112.860,112.860,0
2018/07/19,08:04:00,112.860,112.865,112.860,112.865,0
2018/07/19,08:05:00,112.860,112.865,112.860,112.860,0
2018/07/19,08:06:00,112.860,112.870,112.860,112.865,0
2018/07/19,08:07:00,112.870,112.870,112.860,112.860,0
2018/07/19,08:09:00,112.860,112.865,112.860,112.865,0
2018/07/19,08:10:00,112.865,112.865,112.860,112.865,0
2018/07/19,08:11:00,112.870,112.870,112.870,112.870,0
2018/07/19,08:13:00,112.880,112.880,112.875,112.875,0
2018/07/19,08:14:00,112.880,112.880,112.875,112.880,0
2018/07/19,08:15:00,112.875,112.875,112.870,112.870,0
2018/07/19,08:17:00,112.870,112.870,112.860,112.865,0
2018/07/19,08:20:00,112.865,112.865,112.865,112.865,0
2018/07/19,08:21:00,112.865,112.865,112.855,112.860,0
2018/07/19,08:23:00,112.855,112.860,112.850,112.860,0
2018/07/19,08:24:00,112.855,112.855,112.855,112.855,0
2018/07/19,08:25:00,112.860,112.860,112.860,112.860,0
2018/07/19,08:28:00,112.850,112.865,112.850,112.850,0
2018/07/19,08:29:00,112.855,112.855,112.850,112.850,0
2018/07/19,08:30:00,112.855,112.855,112.850,112.850,0
2018/07/19,08:31:00,112.850,112.850,112.850,112.850,0
2018/07/19,08:32:00,112.845,112.845,112.845,112.845,0
2018/07/19,08:34:00,112.850,112.860,112.850,112.860,0
2018/07/19,08:35:00,112.860,112.865,112.860,112.865,0
2018/07/19,08:36:00,112.865,112.870,112.865,112.865,0
2018/07/19,08:37:00,112.870,112.870,112.865,112.865,0
2018/07/19,08:38:00,112.860,112.865,112.860,112.865,0
2018/07/19,08:39:00,112.865,112.865,112.855,112.860,0
2018/07/19,08:41:00,112.860,112.860,112.850,112.850,0
2018/07/19,08:42:00,112.850,112.850,112.840,112.850,0
2018/07/19,08:43:00,112.850,112.850,112.840,112.845,0
2018/07/19,08:45:00,112.840,112.840,112.835,112.840,0
2018/07/19,08:46:00,112.840,112.850,112.840,112.845,0
2018/07/19,08:47:00,112.850,112.850,112.845,112.845,0
2018/07/19,08:48:00,112.850,112.850,112.850,112.850,0
2018/07/19,08:49:00,112.845,112.845,112.840,112.845,0
2018/07/19,08:50:00,112.850,112.850,112.845,112.845,0
2018/07/19,08:51:00,112.850,112.850,112.835,112.835,0
2018/07/19,08:52:00,112.830,112.835,112.825,112.830,0
2018/07/19,08:53:00,112.820,112.830,112.810,112.830,0
2018/07/19,08:54:00,112.830,112.830,112.830,112.830,0
2018/07/19,08:55:00,112.835,112.835,112.835,112.835,0
2018/07/19,08:56:00,112.840,112.840,112.825,112.825,0
2018/07/19,08:57:00,112.825,112.825,112.820,112.825,0
2018/07/19,08:58:00,112.825,112.825,112.805,112.805,0
2018/07/19,08:59:00,112.805,112.805,112.795,112.800,0
2018/07/19,09:00:00,112.800,112.810,112.800,112.810,0
2018/07/19,09:01:00,112.805,112.815,112.800,112.805,0
2018/07/19,09:02:00,112.810,112.810,112.800,112.805,0
2018/07/19,09:03:00,112.810,112.835,112.810,112.825,0
2018/07/19,09:04:00,112.820,112.825,112.815,112.825,0
2018/07/19,09:05:00,112.820,112.820,112.805,112.805,0
2018/07/19,09:06:00,112.805,112.810,112.790,112.790,0
2018/07/19,09:07:00,112.795,112.800,112.790,112.790,0
2018/07/19,09:08:00,112.790,112.800,112.780,112.785,0
2018/07/19,09:09:00,112.785,112.790,112.775,112.780,0
2018/07/19,09:10:00,112.780,112.780,112.745,112.755,0
2018/07/19,09:11:00,112.755,112.755,112.690,112.705,0
2018/07/19,09:12:00,112.710,112.720,112.700,112.700,0
2018/07/19,09:13:00,112.700,112.710,112.690,112.710,0
2018/07/19,09:14:00,112.710,112.710,112.700,112.700,0
2018/07/19,09:15:00,112.700,112.705,112.685,112.685,0
2018/07/19,09:16:00,112.685,112.700,112.685,112.700,0
2018/07/19,09:17:00,112.700,112.700,112.695,112.695,0
2018/07/19,09:18:00,112.695,112.700,112.695,112.700,0
2018/07/19,09:19:00,112.705,112.705,112.690,112.695,0
2018/07/19,09:20:00,112.690,112.700,112.675,112.690,0
2018/07/19,09:21:00,112.695,112.700,112.680,112.685,0
2018/07/19,09:22:00,112.685,112.700,112.685,112.700,0
2018/07/19,09:23:00,112.695,112.710,112.695,112.700,0
2018/07/19,09:24:00,112.700,112.715,112.700,112.710,0
2018/07/19,09:25:00,112.710,112.720,112.700,112.705,0
2018/07/19,09:26:00,112.700,112.705,112.695,112.700,0
2018/07/19,09:27:00,112.700,112.720,112.700,112.715,0
2018/07/19,09:28:00,112.720,112.730,112.720,112.730,0
2018/07/19,09:29:00,112.730,112.730,112.720,112.730,0
2018/07/19,09:30:00,112.730,112.740,112.730,112.740,0
2018/07/19,09:31:00,112.740,112.740,112.730,112.730,0
2018/07/19,09:32:00,112.735,112.750,112.735,112.740,0
2018/07/19,09:33:00,112.740,112.740,112.730,112.740,0
2018/07/19,09:34:00,112.735,112.745,112.735,112.740,0
2018/07/19,09:35:00,112.745,112.750,112.740,112.750,0
2018/07/19,09:36:00,112.755,112.770,112.750,112.765,0
2018/07/19,09:37:00,112.760,112.770,112.755,112.770,0
2018/07/19,09:38:00,112.770,112.770,112.765,112.765,0
2018/07/19,09:39:00,112.760,112.760,112.755,112.755,0
2018/07/19,09:40:00,112.755,112.770,112.750,112.770,0
2018/07/19,09:41:00,112.770,112.770,112.765,112.770,0
2018/07/19,09:42:00,112.765,112.770,112.755,112.765,0
2018/07/19,09:43:00,112.770,112.770,112.760,112.760,0
2018/07/19,09:44:00,112.765,112.765,112.750,112.755,0
2018/07/19,09:45:00,112.755,112.765,112.755,112.760,0
2018/07/19,09:46:00,112.765,112.780,112.765,112.770,0
2018/07/19,09:47:00,112.775,112.780,112.770,112.780,0
2018/07/19,09:48:00,112.775,112.790,112.775,112.780,0
2018/07/19,09:49:00,112.780,112.785,112.780,112.780,0
2018/07/19,09:50:00,112.780,112.780,112.760,112.760,0
2018/07/19,09:51:00,112.760,112.760,112.750,112.755,0
2018/07/19,09:52:00,112.755,112.775,112.755,112.765,0
2018/07/19,09:53:00,112.760,112.760,112.750,112.755,0
2018/07/19,09:54:00,112.760,112.760,112.745,112.750,0
2018/07/19,09:55:00,112.750,112.750,112.730,112.745,0
2018/07/19,09:56:00,112.745,112.750,112.715,112.720,0
2018/07/19,09:57:00,112.720,112.725,112.720,112.720,0
2018/07/19,09:58:00,112.720,112.725,112.715,112.725,0
2018/07/19,09:59:00,112.720,112.730,112.720,112.725,0
2018/07/19,10:00:00,112.725,112.730,112.700,112.705,0
2018/07/19,10:01:00,112.710,112.720,112.705,112.710,0
2018/07/19,10:02:00,112.715,112.725,112.715,112.725,0
2018/07/19,10:03:00,112.725,112.725,112.710,112.710,0
2018/07/19,10:04:00,112.705,112.710,112.700,112.700,0
2018/07/19,10:05:00,112.705,112.720,112.700,112.715,0
2018/07/19,10:06:00,112.715,112.725,112.715,112.725,0
2018/07/19,10:07:00,112.725,112.730,112.720,112.725,0
2018/07/19,10:08:00,112.725,112.755,112.720,112.745,0
2018/07/19,10:09:00,112.740,112.750,112.735,112.750,0
2018/07/19,10:10:00,112.745,112.745,112.730,112.735,0
2018/07/19,10:11:00,112.735,112.790,112.725,112.785,0
2018/07/19,10:12:00,112.780,112.805,112.780,112.790,0
2018/07/19,10:13:00,112.795,112.795,112.760,112.760,0
2018/07/19,10:14:00,112.765,112.780,112.760,112.760,0
2018/07/19,10:15:00,112.765,112.765,112.750,112.765,0
2018/07/19,10:16:00,112.760,112.785,112.760,112.770,0
2018/07/19,10:17:00,112.765,112.770,112.755,112.765,0
2018/07/19,10:18:00,112.770,112.770,112.760,112.765,0
2018/07/19,10:19:00,112.765,112.770,112.760,112.765,0
2018/07/19,10:20:00,112.770,112.810,112.770,112.790,0
2018/07/19,10:21:00,112.790,112.805,112.780,112.780,0
2018/07/19,10:22:00,112.780,112.785,112.780,112.780,0
2018/07/19,10:23:00,112.785,112.790,112.785,112.785,0
2018/07/19,10:24:00,112.785,112.790,112.780,112.785,0
2018/07/19,10:25:00,112.785,112.785,112.780,112.785,0
2018/07/19,10:26:00,112.780,112.780,112.765,112.770,0
2018/07/19,10:27:00,112.770,112.770,112.755,112.755,0
2018/07/19,10:28:00,112.760,112.765,112.755,112.760,0
2018/07/19,10:29:00,112.755,112.780,112.755,112.780,0
2018/07/19,10:30:00,112.780,112.790,112.775,112.780,0
2018/07/19,10:31:00,112.780,112.805,112.755,112.780,0
2018/07/19,10:32:00,112.780,112.795,112.780,112.785,0
2018/07/19,10:33:00,112.785,112.785,112.750,112.765,0
2018/07/19,10:34:00,112.760,112.770,112.750,112.750,0
2018/07/19,10:35:00,112.760,112.765,112.740,112.740,0
2018/07/19,10:36:00,112.750,112.750,112.745,112.750,0
2018/07/19,10:37:00,112.745,112.760,112.745,112.755,0
2018/07/19,10:38:00,112.750,112.765,112.750,112.750,0
2018/07/19,10:39:00,112.755,112.770,112.750,112.760,0
2018/07/19,10:40:00,112.750,112.755,112.740,112.740,0
2018/07/19,10:41:00,112.750,112.760,112.740,112.750,0
2018/07/19,10:42:00,112.755,112.755,112.730,112.740,0
2018/07/19,10:43:00,112.740,112.760,112.740,112.740,0
2018/07/19,10:44:00,112.745,112.755,112.730,112.730,0
2018/07/19,10:45:00,112.735,112.755,112.735,112.750,0
2018/07/19,10:46:00,112.755,112.760,112.755,112.760,0
2018/07/19,10:47:00,112.760,112.760,112.730,112.740,0
2018/07/19,10:48:00,112.735,112.740,112.720,112.735,0
2018/07/19,10:49:00,112.735,112.735,112.710,112.730,0
2018/07/19,10:50:00,112.730,112.730,112.720,112.725,0
2018/07/19,10:51:00,112.725,112.730,112.720,112.720,0
2018/07/19,10:52:00,112.715,112.725,112.710,112.725,0
2018/07/19,10:53:00,112.730,112.740,112.725,112.740,0
2018/07/19,10:54:00,112.740,112.740,112.740,112.740,0
2018/07/19,10:55:00,112.745,112.745,112.735,112.735,0
2018/07/19,10:56:00,112.735,112.735,112.725,112.725,0
2018/07/19,10:57:00,112.725,112.735,112.720,112.735,0
2018/07/19,10:58:00,112.730,112.740,112.730,112.740,0
2018/07/19,10:59:00,112.740,112.740,112.730,112.730,0
2018/07/19,11:00:00,112.735,112.745,112.735,112.735,0
2018/07/19,11:01:00,112.740,112.740,112.720,112.725,0
2018/07/19,11:02:00,112.720,112.730,112.715,112.725,0
2018/07/19,11:03:00,112.720,112.725,112.700,112.705,0
2018/07/19,11:04:00,112.710,112.710,112.675,112.675,0
2018/07/19,11:05:00,112.670,112.675,112.660,112.665,0
2018/07/19,11:06:00,112.665,112.665,112.660,112.660,0
2018/07/19,11:07:00,112.660,112.680,112.660,112.670,0
2018/07/19,11:08:00,112.675,112.675,112.665,112.665,0
2018/07/19,11:09:00,112.670,112.690,112.670,112.690,0
2018/07/19,11:10:00,112.685,112.690,112.685,112.685,0
2018/07/19,11:11:00,112.690,112.695,112.690,112.695,0
2018/07/19,11:12:00,112.695,112.695,112.690,112.695,0
2018/07/19,11:13:00,112.700,112.700,112.695,112.695,0
2018/07/19,11:14:00,112.695,112.710,112.690,112.700,0
2018/07/19,11:15:00,112.700,112.710,112.700,112.700,0
2018/07/19,11:16:00,112.700,112.705,112.685,112.695,0
2018/07/19,11:17:00,112.695,112.715,112.695,112.710,0
2018/07/19,11:18:00,112.710,112.725,112.710,112.720,0
2018/07/19,11:19:00,112.720,112.725,112.720,112.725,0
2018/07/19,11:20:00,112.730,112.730,112.720,112.725,0
2018/07/19,11:21:00,112.720,112.730,112.720,112.720,0
2018/07/19,11:22:00,112.725,112.735,112.725,112.725,0
2018/07/19,11:23:00,112.730,112.735,112.730,112.735,0
2018/07/19,11:24:00,112.735,112.740,112.730,112.735,0
2018/07/19,11:25:00,112.730,112.740,112.730,112.740,0
2018/07/19,11:26:00,112.745,112.745,112.740,112.745,0
2018/07/19,11:27:00,112.740,112.750,112.740,112.745,0
2018/07/19,11:28:00,112.750,112.755,112.745,112.745,0
2018/07/19,11:29:00,112.745,112.750,112.740,112.750,0
2018/07/19,11:30:00,112.750,112.755,112.750,112.755,0
2018/07/19,11:31:00,112.755,112.755,112.755,112.755,0
2018/07/19,11:32:00,112.755,112.755,112.750,112.755,0
2018/07/19,11:33:00,112.755,112.760,112.755,112.755,0
2018/07/19,11:34:00,112.760,112.760,112.750,112.755,0
2018/07/19,11:35:00,112.750,112.750,112.745,112.745,0
2018/07/19,11:36:00,112.750,112.750,112.750,112.750,0
2018/07/19,11:37:00,112.745,112.750,112.745,112.750,0
2018/07/19,11:38:00,112.745,112.745,112.740,112.745,0
2018/07/19,11:39:00,112.750,112.755,112.750,112.755,0
2018/07/19,11:40:00,112.755,112.755,112.750,112.750,0
2018/07/19,11:41:00,112.745,112.750,112.745,112.745,0
2018/07/19,11:42:00,112.740,112.740,112.740,112.740,0
2018/07/19,11:43:00,112.745,112.755,112.745,112.750,0
2018/07/19,11:44:00,112.755,112.755,112.750,112.755,0
2018/07/19,11:45:00,112.750,112.755,112.750,112.755,0
2018/07/19,11:46:00,112.750,112.750,112.750,112.750,0
2018/07/19,11:47:00,112.755,112.760,112.750,112.750,0
2018/07/19,11:48:00,112.755,112.755,112.755,112.755,0
2018/07/19,11:49:00,112.750,112.750,112.740,112.745,0
2018/07/19,11:50:00,112.740,112.760,112.740,112.750,0
2018/07/19,11:51:00,112.755,112.760,112.745,112.755,0
2018/07/19,11:52:00,112.755,112.760,112.750,112.755,0
2018/07/19,11:53:00,112.755,112.770,112.750,112.760,0
2018/07/19,11:54:00,112.765,112.765,112.750,112.750,0
2018/07/19,11:55:00,112.750,112.755,112.750,112.750,0
2018/07/19,11:56:00,112.755,112.755,112.750,112.750,0
2018/07/19,11:57:00,112.755,112.760,112.750,112.760,0
2018/07/19,11:58:00,112.760,112.765,112.755,112.755,0
2018/07/19,11:59:00,112.760,112.760,112.750,112.750,0
2018/07/19,12:00:00,112.755,112.760,112.745,112.745,0
2018/07/19,12:01:00,112.750,112.770,112.750,112.765,0
2018/07/19,12:02:00,112.765,112.780,112.765,112.765,0
2018/07/19,12:03:00,112.765,112.770,112.765,112.765,0
2018/07/19,12:04:00,112.760,112.770,112.760,112.760,0
2018/07/19,12:05:00,112.760,112.760,112.760,112.760,0
2018/07/19,12:06:00,112.765,112.770,112.755,112.755,0
2018/07/19,12:07:00,112.755,112.760,112.750,112.755,0
2018/07/19,12:08:00,112.755,112.765,112.755,112.765,0
2018/07/19,12:09:00,112.765,112.770,112.755,112.760,0
2018/07/19,12:10:00,112.765,112.765,112.760,112.760,0
2018/07/19,12:11:00,112.750,112.760,112.750,112.750,0
2018/07/19,12:12:00,112.755,112.760,112.755,112.755,0
2018/07/19,12:13:00,112.750,112.750,112.745,112.750,0
2018/07/19,12:14:00,112.745,112.750,112.745,112.750,0
2018/07/19,12:15:00,112.745,112.750,112.735,112.740,0
2018/07/19,12:16:00,112.740,112.745,112.740,112.745,0
2018/07/19,12:17:00,112.740,112.745,112.735,112.740,0
2018/07/19,12:18:00,112.745,112.745,112.740,112.745,0
2018/07/19,12:19:00,112.745,112.745,112.740,112.740,0
2018/07/19,12:20:00,112.740,112.745,112.735,112.745,0
2018/07/19,12:21:00,112.740,112.740,112.735,112.735,0
2018/07/19,12:22:00,112.740,112.740,112.730,112.740,0
2018/07/19,12:23:00,112.740,112.740,112.740,112.740,0
2018/07/19,12:24:00,112.735,112.745,112.735,112.740,0
2018/07/19,12:25:00,112.740,112.740,112.735,112.740,0
2018/07/19,12:26:00,112.735,112.740,112.730,112.730,0
2018/07/19,12:27:00,112.735,112.735,112.730,112.730,0
2018/07/19,12:28:00,112.730,112.730,112.721,112.725,0
2018/07/19,12:29:00,112.721,112.721,112.710,112.715,0
2018/07/19,12:30:00,112.710,112.720,112.710,112.720,0
2018/07/19,12:31:00,112.720,112.730,112.720,112.720,0
2018/07/19,12:32:00,112.715,112.725,112.700,112.705,0
2018/07/19,12:33:00,112.700,112.710,112.695,112.700,0
2018/07/19,12:34:00,112.695,112.710,112.695,112.705,0
2018/07/19,12:35:00,112.700,112.710,112.700,112.705,0
2018/07/19,12:36:00,112.705,112.720,112.705,112.715,0
2018/07/19,12:37:00,112.710,112.720,112.710,112.720,0
2018/07/19,12:38:00,112.715,112.720,112.710,112.715,0
2018/07/19,12:39:00,112.710,112.710,112.705,112.710,0
2018/07/19,12:40:00,112.705,112.710,112.700,112.710,0
2018/07/19,12:41:00,112.710,112.720,112.710,112.720,0
2018/07/19,12:42:00,112.715,112.715,112.700,112.705,0
2018/07/19,12:43:00,112.710,112.720,112.705,112.715,0
2018/07/19,12:44:00,112.715,112.720,112.705,112.720,0
2018/07/19,12:45:00,112.715,112.720,112.710,112.715,0
2018/07/19,12:46:00,112.715,112.715,112.710,112.715,0
2018/07/19,12:47:00,112.715,112.715,112.710,112.715,0
2018/07/19,12:48:00,112.715,112.715,112.715,112.715,0
2018/07/19,12:49:00,112.720,112.730,112.720,112.725,0
2018/07/19,12:50:00,112.720,112.730,112.715,112.730,0
2018/07/19,12:51:00,112.730,112.730,112.720,112.730,0
2018/07/19,12:52:00,112.730,112.730,112.730,112.730,0
2018/07/19,12:54:00,112.725,112.730,112.725,112.730,0
2018/07/19,12:55:00,112.730,112.740,112.730,112.740,0
2018/07/19,12:56:00,112.735,112.740,112.735,112.740,0
2018/07/19,12:57:00,112.745,112.745,112.735,112.735,0
2018/07/19,12:58:00,112.740,112.740,112.735,112.735,0
2018/07/19,12:59:00,112.735,112.735,112.735,112.735,0
2018/07/19,13:00:00,112.730,112.735,112.725,112.725,0
2018/07/19,13:01:00,112.730,112.730,112.725,112.725,0
2018/07/19,13:02:00,112.725,112.730,112.725,112.730,0
2018/07/19,13:03:00,112.725,112.730,112.725,112.725,0
2018/07/19,13:04:00,112.725,112.730,112.715,112.725,0
2018/07/19,13:05:00,112.720,112.725,112.715,112.715,0
2018/07/19,13:06:00,112.715,112.725,112.700,112.700,0
2018/07/19,13:07:00,112.700,112.700,112.695,112.695,0
2018/07/19,13:08:00,112.700,112.700,112.690,112.690,0
2018/07/19,13:09:00,112.690,112.690,112.685,112.685,0
2018/07/19,13:10:00,112.681,112.700,112.680,112.700,0
2018/07/19,13:11:00,112.700,112.700,112.690,112.700,0
2018/07/19,13:12:00,112.700,112.710,112.695,112.705,0
2018/07/19,13:13:00,112.700,112.700,112.695,112.700,0
2018/07/19,13:14:00,112.695,112.710,112.690,112.695,0
2018/07/19,13:15:00,112.690,112.700,112.685,112.685,0
2018/07/19,13:16:00,112.690,112.695,112.685,112.685,0
2018/07/19,13:17:00,112.685,112.685,112.685,112.685,0
2018/07/19,13:18:00,112.685,112.690,112.685,112.685,0
2018/07/19,13:19:00,112.685,112.705,112.685,112.700,0
2018/07/19,13:20:00,112.705,112.705,112.695,112.700,0
2018/07/19,13:21:00,112.705,112.710,112.700,112.705,0
2018/07/19,13:22:00,112.700,112.710,112.700,112.705,0
2018/07/19,13:23:00,112.710,112.715,112.710,112.715,0
2018/07/19,13:24:00,112.715,112.715,112.715,112.715,0
2018/07/19,13:25:00,112.720,112.730,112.720,112.725,0
2018/07/19,13:26:00,112.725,112.730,112.720,112.725,0
2018/07/19,13:27:00,112.725,112.730,112.725,112.730,0
2018/07/19,13:28:00,112.725,112.730,112.710,112.710,0
2018/07/19,13:29:00,112.715,112.725,112.705,112.720,0
2018/07/19,13:30:00,112.720,112.725,112.720,112.720,0
2018/07/19,13:31:00,112.715,112.720,112.710,112.720,0
2018/07/19,13:32:00,112.720,112.730,112.720,112.725,0
2018/07/19,13:33:00,112.725,112.735,112.720,112.730,0
2018/07/19,13:34:00,112.730,112.735,112.730,112.730,0
2018/07/19,13:35:00,112.725,112.735,112.725,112.735,0
2018/07/19,13:36:00,112.735,112.740,112.735,112.735,0
2018/07/19,13:37:00,112.735,112.750,112.735,112.745,0
2018/07/19,13:38:00,112.745,112.750,112.740,112.745,0
2018/07/19,13:39:00,112.745,112.750,112.730,112.745,0
2018/07/19,13:40:00,112.750,112.755,112.740,112.745,0
2018/07/19,13:41:00,112.740,112.750,112.735,112.745,0
2018/07/19,13:42:00,112.745,112.750,112.745,112.745,0
2018/07/19,13:43:00,112.750,112.750,112.745,112.750,0
2018/07/19,13:44:00,112.750,112.750,112.745,112.750,0
2018/07/19,13:45:00,112.750,112.760,112.750,112.755,0
2018/07/19,13:46:00,112.755,112.755,112.750,112.755,0
2018/07/19,13:47:00,112.760,112.770,112.760,112.765,0
2018/07/19,13:48:00,112.765,112.765,112.760,112.760,0
2018/07/19,13:49:00,112.760,112.760,112.755,112.755,0
2018/07/19,13:50:00,112.750,112.760,112.750,112.760,0
2018/07/19,13:53:00,112.760,112.760,112.750,112.750,0
2018/07/19,13:54:00,112.745,112.750,112.745,112.745,0
2018/07/19,13:55:00,112.750,112.750,112.735,112.740,0
2018/07/19,13:56:00,112.745,112.750,112.740,112.745,0
2018/07/19,13:57:00,112.740,112.740,112.735,112.735,0
2018/07/19,13:58:00,112.740,112.740,112.740,112.740,0
2018/07/19,13:59:00,112.740,112.740,112.740,112.740,0
2018/07/19,14:00:00,112.745,112.750,112.731,112.735,0
2018/07/19,14:01:00,112.740,112.750,112.740,112.745,0
2018/07/19,14:02:00,112.740,112.750,112.740,112.745,0
2018/07/19,14:03:00,112.750,112.750,112.750,112.750,0
2018/07/19,14:04:00,112.745,112.750,112.745,112.750,0
2018/07/19,14:05:00,112.750,112.755,112.750,112.750,0
2018/07/19,14:06:00,112.755,112.755,112.740,112.740,0
2018/07/19,14:07:00,112.735,112.750,112.735,112.745,0
2018/07/19,14:08:00,112.750,112.755,112.750,112.755,0
2018/07/19,14:09:00,112.760,112.760,112.750,112.755,0
2018/07/19,14:10:00,112.750,112.760,112.750,112.750,0
2018/07/19,14:11:00,112.755,112.760,112.750,112.755,0
2018/07/19,14:12:00,112.750,112.760,112.750,112.760,0
2018/07/19,14:13:00,112.755,112.755,112.750,112.750,0
2018/07/19,14:14:00,112.755,112.755,112.750,112.755,0
2018/07/19,14:15:00,112.755,112.755,112.750,112.755,0
2018/07/19,14:16:00,112.750,112.760,112.750,112.760,0
2018/07/19,14:17:00,112.755,112.765,112.750,112.765,0
2018/07/19,14:18:00,112.765,112.770,112.760,112.760,0
2018/07/19,14:19:00,112.760,112.760,112.755,112.760,0
2018/07/19,14:20:00,112.755,112.760,112.755,112.755,0
2018/07/19,14:21:00,112.755,112.760,112.755,112.760,0
2018/07/19,14:22:00,112.760,112.770,112.760,112.770,0
2018/07/19,14:23:00,112.765,112.770,112.760,112.760,0
2018/07/19,14:24:00,112.760,112.760,112.750,112.755,0
2018/07/19,14:25:00,112.750,112.765,112.750,112.765,0
2018/07/19,14:26:00,112.760,112.770,112.760,112.765,0
2018/07/19,14:27:00,112.760,112.760,112.755,112.760,0
2018/07/19,14:28:00,112.755,112.760,112.750,112.755,0
2018/07/19,14:29:00,112.755,112.770,112.755,112.770,0
2018/07/19,14:30:00,112.770,112.770,112.765,112.765,0
2018/07/19,14:31:00,112.765,112.765,112.760,112.765,0
2018/07/19,14:32:00,112.765,112.820,112.765,112.815,0
2018/07/19,14:33:00,112.810,112.820,112.805,112.815,0
2018/07/19,14:34:00,112.815,112.825,112.815,112.825,0
2018/07/19,14:35:00,112.825,112.835,112.815,112.820,0
2018/07/19,14:36:00,112.820,112.820,112.810,112.820,0
2018/07/19,14:37:00,112.815,112.815,112.810,112.815,0
2018/07/19,14:38:00,112.815,112.825,112.815,112.820,0
2018/07/19,14:39:00,112.820,112.825,112.815,112.825,0
2018/07/19,14:40:00,112.820,112.825,112.815,112.825,0
2018/07/19,14:41:00,112.820,112.825,112.820,112.820,0
2018/07/19,14:42:00,112.825,112.825,112.820,112.820,0
2018/07/19,14:43:00,112.815,112.820,112.810,112.815,0
2018/07/19,14:44:00,112.820,112.825,112.815,112.820,0
2018/07/19,14:45:00,112.820,112.820,112.815,112.820,0
2018/07/19,14:46:00,112.815,112.825,112.815,112.820,0
2018/07/19,14:47:00,112.825,112.825,112.820,112.820,0
2018/07/19,14:48:00,112.820,112.830,112.810,112.825,0
2018/07/19,14:49:00,112.820,112.820,112.810,112.810,0
2018/07/19,14:50:00,112.810,112.810,112.810,112.810,0
2018/07/19,14:51:00,112.810,112.810,112.805,112.810,0
2018/07/19,14:52:00,112.805,112.810,112.800,112.810,0
2018/07/19,14:53:00,112.805,112.810,112.805,112.805,0
2018/07/19,14:54:00,112.800,112.810,112.800,112.810,0
2018/07/19,14:55:00,112.805,112.805,112.800,112.805,0
2018/07/19,14:56:00,112.805,112.810,112.800,112.805,0
2018/07/19,14:57:00,112.805,112.805,112.800,112.805,0
2018/07/19,14:58:00,112.800,112.805,112.795,112.805,0
2018/07/19,14:59:00,112.805,112.805,112.800,112.800,0
2018/07/19,15:00:00,112.800,112.800,112.790,112.795,0
2018/07/19,15:01:00,112.795,112.800,112.790,112.790,0
2018/07/19,15:02:00,112.795,112.795,112.780,112.790,0
2018/07/19,15:03:00,112.785,112.790,112.770,112.790,0
2018/07/19,15:04:00,112.790,112.800,112.790,112.800,0
2018/07/19,15:05:00,112.800,112.820,112.800,112.810,0
2018/07/19,15:06:00,112.810,112.825,112.810,112.820,0
2018/07/19,15:07:00,112.820,112.840,112.820,112.835,0
2018/07/19,15:08:00,112.830,112.835,112.830,112.835,0
2018/07/19,15:09:00,112.835,112.850,112.835,112.850,0
2018/07/19,15:10:00,112.845,112.850,112.840,112.850,0
2018/07/19,15:11:00,112.845,112.855,112.845,112.855,0
2018/07/19,15:12:00,112.860,112.860,112.850,112.850,0
2018/07/19,15:13:00,112.850,112.850,112.835,112.840,0
2018/07/19,15:14:00,112.845,112.860,112.840,112.850,0
2018/07/19,15:15:00,112.855,112.865,112.850,112.860,0
2018/07/19,15:16:00,112.860,112.875,112.860,112.865,0
2018/07/19,15:17:00,112.865,112.880,112.865,112.880,0
2018/07/19,15:18:00,112.875,112.875,112.860,112.875,0
2018/07/19,15:19:00,112.870,112.880,112.865,112.870,0
2018/07/19,15:20:00,112.865,112.870,112.860,112.865,0
2018/07/19,15:21:00,112.860,112.865,112.860,112.865,0
2018/07/19,15:22:00,112.860,112.880,112.860,112.880,0
2018/07/19,15:23:00,112.875,112.880,112.865,112.870,0
2018/07/19,15:24:00,112.875,112.880,112.870,112.880,0
2018/07/19,15:25:00,112.880,112.880,112.865,112.865,0
2018/07/19,15:26:00,112.870,112.875,112.860,112.865,0
2018/07/19,15:27:00,112.865,112.870,112.855,112.860,0
2018/07/19,15:28:00,112.855,112.860,112.850,112.850,0
2018/07/19,15:29:00,112.850,112.850,112.850,112.850,0
2018/07/19,15:30:00,112.850,112.855,112.845,112.855,0
2018/07/19,15:31:00,112.850,112.855,112.830,112.835,0
2018/07/19,15:32:00,112.835,112.835,112.825,112.830,0
2018/07/19,15:33:00,112.825,112.830,112.820,112.820,0
2018/07/19,15:34:00,112.825,112.830,112.825,112.830,0
2018/07/19,15:35:00,112.825,112.835,112.825,112.835,0
2018/07/19,15:36:00,112.840,112.850,112.830,112.845,0
2018/07/19,15:37:00,112.850,112.855,112.820,112.825,0
2018/07/19,15:38:00,112.825,112.825,112.815,112.820,0
2018/07/19,15:39:00,112.815,112.820,112.815,112.820,0
2018/07/19,15:40:00,112.825,112.840,112.825,112.825,0
2018/07/19,15:41:00,112.825,112.825,112.810,112.815,0
2018/07/19,15:42:00,112.815,112.815,112.800,112.800,0
2018/07/19,15:43:00,112.800,112.810,112.800,112.810,0
2018/07/19,15:44:00,112.810,112.820,112.810,112.810,0
2018/07/19,15:45:00,112.810,112.825,112.805,112.820,0
2018/07/19,15:46:00,112.820,112.835,112.815,112.830,0
2018/07/19,15:47:00,112.825,112.845,112.825,112.840,0
2018/07/19,15:48:00,112.845,112.845,112.835,112.835,0
2018/07/19,15:49:00,112.835,112.845,112.835,112.840,0
2018/07/19,15:50:00,112.835,112.835,112.830,112.830,0
2018/07/19,15:51:00,112.825,112.835,112.825,112.835,0
2018/07/19,15:52:00,112.835,112.840,112.825,112.825,0
2018/07/19,15:53:00,112.820,112.825,112.815,112.820,0
2018/07/19,15:54:00,112.825,112.825,112.815,112.820,0
2018/07/19,15:55:00,112.825,112.825,112.815,112.815,0
2018/07/19,15:56:00,112.820,112.820,112.810,112.820,0
2018/07/19,15:57:00,112.825,112.825,112.810,112.815,0
2018/07/19,15:58:00,112.815,112.815,112.810,112.810,0
2018/07/19,15:59:00,112.805,112.820,112.805,112.820,0
2018/07/19,16:00:00,112.815,112.830,112.815,112.830,0
2018/07/19,16:01:00,112.830,112.850,112.820,112.850,0
2018/07/19,16:02:00,112.845,112.850,112.840,112.845,0
2018/07/19,16:03:00,112.840,112.845,112.835,112.835,0
2018/07/19,16:04:00,112.835,112.840,112.835,112.835,0
2018/07/19,16:05:00,112.835,112.850,112.835,112.845,0
2018/07/19,16:06:00,112.850,112.860,112.845,112.860,0
2018/07/19,16:07:00,112.860,112.870,112.860,112.865,0
2018/07/19,16:08:00,112.860,112.875,112.855,112.875,0
2018/07/19,16:09:00,112.880,112.900,112.880,112.885,0
2018/07/19,16:10:00,112.885,112.885,112.870,112.880,0
2018/07/19,16:11:00,112.885,112.935,112.875,112.935,0
2018/07/19,16:12:00,112.930,112.930,112.910,112.910,0
2018/07/19,16:13:00,112.910,112.935,112.910,112.925,0
2018/07/19,16:14:00,112.925,112.945,112.920,112.940,0
2018/07/19,16:15:00,112.940,112.945,112.930,112.940,0
2018/07/19,16:16:00,112.945,112.965,112.940,112.950,0
2018/07/19,16:17:00,112.955,112.970,112.950,112.965,0
2018/07/19,16:18:00,112.960,112.965,112.935,112.940,0
2018/07/19,16:19:00,112.940,112.950,112.930,112.950,0
2018/07/19,16:20:00,112.945,112.950,112.940,112.950,0
2018/07/19,16:21:00,112.950,112.960,112.935,112.935,0
2018/07/19,16:22:00,112.935,112.945,112.925,112.930,0
2018/07/19,16:23:00,112.925,112.935,112.925,112.930,0
2018/07/19,16:24:00,112.925,112.955,112.925,112.945,0
2018/07/19,16:25:00,112.945,112.945,112.925,112.925,0
2018/07/19,16:26:00,112.925,112.945,112.915,112.915,0
2018/07/19,16:27:00,112.915,112.925,112.905,112.910,0
2018/07/19,16:28:00,112.905,112.910,112.895,112.900,0
2018/07/19,16:29:00,112.895,112.905,112.890,112.905,0
2018/07/19,16:30:00,112.905,112.910,112.905,112.910,0
2018/07/19,16:31:00,112.915,112.920,112.905,112.910,0
2018/07/19,16:32:00,112.915,112.925,112.915,112.925,0
2018/07/19,16:33:00,112.925,112.940,112.925,112.935,0
2018/07/19,16:34:00,112.940,112.940,112.920,112.920,0
2018/07/19,16:35:00,112.925,112.940,112.925,112.935,0
2018/07/19,16:36:00,112.930,112.940,112.930,112.940,0
2018/07/19,16:37:00,112.940,112.940,112.935,112.935,0
2018/07/19,16:38:00,112.935,112.950,112.935,112.945,0
2018/07/19,16:39:00,112.950,112.950,112.945,112.950,0
2018/07/19,16:40:00,112.950,112.960,112.950,112.955,0
2018/07/19,16:41:00,112.960,112.965,112.950,112.965,0
2018/07/19,16:42:00,112.965,112.965,112.955,112.960,0
2018/07/19,16:43:00,112.955,112.960,112.950,112.955,0
2018/07/19,16:44:00,112.950,112.950,112.945,112.945,0
2018/07/19,16:45:00,112.950,112.970,112.950,112.955,0
2018/07/19,16:46:00,112.955,112.955,112.945,112.945,0
2018/07/19,16:47:00,112.945,112.945,112.940,112.945,0
2018/07/19,16:48:00,112.950,112.970,112.950,112.965,0
2018/07/19,16:49:00,112.965,112.970,112.940,112.940,0
2018/07/19,16:50:00,112.930,112.940,112.925,112.935,0
2018/07/19,16:51:00,112.940,112.940,112.930,112.930,0
2018/07/19,16:52:00,112.935,112.940,112.930,112.940,0
2018/07/19,16:54:00,112.940,112.950,112.935,112.945,0
2018/07/19,16:55:00,112.940,112.950,112.940,112.950,0
2018/07/19,16:56:00,112.960,112.995,112.955,112.975,0
2018/07/19,16:57:00,112.975,112.985,112.970,112.975,0
2018/07/19,16:58:00,112.980,112.995,112.980,112.995,0
2018/07/19,16:59:00,112.995,113.045,112.990,113.005,0
2018/07/19,17:00:00,113.000,113.000,112.975,112.980,0
2018/07/19,17:01:00,112.975,112.980,112.960,112.970,0
2018/07/19,17:02:00,112.965,112.975,112.965,112.965,0
2018/07/19,17:03:00,112.965,112.970,112.960,112.970,0
2018/07/19,17:04:00,112.965,112.965,112.960,112.960,0
2018/07/19,17:05:00,112.965,112.970,112.960,112.960,0
2018/07/19,17:06:00,112.960,112.960,112.960,112.960,0
2018/07/19,17:07:00,112.960,112.960,112.950,112.950,0
2018/07/19,17:08:00,112.950,112.960,112.940,112.950,0
2018/07/19,17:09:00,112.950,112.955,112.945,112.950,0
2018/07/19,17:10:00,112.945,112.955,112.945,112.950,0
2018/07/19,17:11:00,112.950,112.960,112.950,112.960,0
2018/07/19,17:12:00,112.955,112.965,112.955,112.965,0
2018/07/19,17:13:00,112.965,112.975,112.965,112.975,0
2018/07/19,17:14:00,112.975,113.000,112.965,113.000,0
2018/07/19,17:15:00,113.000,113.020,112.995,113.020,0
2018/07/19,17:16:00,113.025,113.025,113.010,113.020,0
2018/07/19,17:17:00,113.020,113.020,113.010,113.010,0
2018/07/19,17:18:00,113.010,113.015,113.005,113.010,0
2018/07/19,17:19:00,113.005,113.010,113.000,113.000,0
2018/07/19,17:20:00,113.000,113.020,112.995,113.020,0
2018/07/19,17:21:00,113.020,113.020,113.010,113.015,0
2018/07/19,17:22:00,113.010,113.010,112.990,112.995,0
2018/07/19,17:23:00,113.000,113.000,112.990,112.990,0
2018/07/19,17:24:00,112.995,113.010,112.995,113.005,0
2018/07/19,17:25:00,113.000,113.010,113.000,113.005,0
2018/07/19,17:26:00,113.005,113.005,112.990,112.990,0
2018/07/19,17:27:00,112.990,113.005,112.990,113.005,0
2018/07/19,17:28:00,113.005,113.015,113.005,113.015,0
2018/07/19,17:29:00,113.020,113.025,113.010,113.015,0
2018/07/19,17:30:00,113.015,113.025,113.015,113.025,0
2018/07/19,17:31:00,113.030,113.050,113.030,113.050,0
2018/07/19,17:32:00,113.045,113.045,113.025,113.025,0
2018/07/19,17:33:00,113.020,113.020,112.980,112.990,0
2018/07/19,17:34:00,112.990,112.990,112.970,112.975,0
2018/07/19,17:35:00,112.970,112.990,112.970,112.980,0
2018/07/19,17:36:00,112.985,112.985,112.955,112.960,0
2018/07/19,17:37:00,112.955,112.970,112.955,112.965,0
2018/07/19,17:38:00,112.965,112.965,112.960,112.960,0
2018/07/19,17:39:00,112.965,112.965,112.945,112.955,0
2018/07/19,17:40:00,112.955,112.955,112.940,112.955,0
2018/07/19,17:41:00,112.955,112.960,112.955,112.955,0
2018/07/19,17:42:00,112.950,112.950,112.935,112.940,0
2018/07/19,17:43:00,112.940,112.955,112.940,112.950,0
2018/07/19,17:44:00,112.955,112.955,112.955,112.955,0
2018/07/19,17:45:00,112.960,112.965,112.960,112.960,0
2018/07/19,17:46:00,112.960,112.975,112.955,112.970,0
2018/07/19,17:47:00,112.975,112.975,112.960,112.965,0
2018/07/19,17:48:00,112.960,112.975,112.955,112.970,0
2018/07/19,17:49:00,112.970,112.980,112.970,112.975,0
2018/07/19,17:50:00,112.975,112.980,112.975,112.980,0
2018/07/19,17:51:00,112.975,112.980,112.970,112.980,0
2018/07/19,17:52:00,112.980,112.980,112.980,112.980,0
2018/07/19,17:53:00,112.980,112.995,112.980,112.990,0
2018/07/19,17:54:00,112.985,112.985,112.965,112.965,0
2018/07/19,17:55:00,112.965,112.975,112.960,112.960,0
2018/07/19,17:56:00,112.965,112.970,112.965,112.970,0
2018/07/19,17:57:00,112.965,112.970,112.960,112.965,0
2018/07/19,17:58:00,112.965,112.965,112.950,112.955,0
2018/07/19,17:59:00,112.960,112.960,112.950,112.950,0
2018/07/19,18:00:00,112.940,112.940,112.930,112.940,0
2018/07/19,18:01:00,112.940,112.955,112.940,112.955,0
2018/07/19,18:02:00,112.955,112.955,112.940,112.950,0
2018/07/19,18:03:00,112.955,112.965,112.955,112.965,0
2018/07/19,18:04:00,112.965,112.975,112.965,112.970,0
2018/07/19,18:05:00,112.970,112.970,112.960,112.965,0
2018/07/19,18:06:00,112.965,112.975,112.960,112.970,0
2018/07/19,18:07:00,112.965,112.980,112.965,112.975,0
2018/07/19,18:08:00,112.975,112.980,112.975,112.980,0
2018/07/19,18:09:00,112.985,112.985,112.980,112.980,0
2018/07/19,18:10:00,112.985,112.995,112.980,112.990,0
2018/07/19,18:11:00,112.990,112.990,112.975,112.980,0
2018/07/19,18:12:00,112.970,112.990,112.970,112.990,0
2018/07/19,18:13:00,112.985,112.990,112.985,112.990,0
2018/07/19,18:14:00,112.985,112.990,112.985,112.990,0
2018/07/19,18:15:00,112.990,112.990,112.985,112.985,0
2018/07/19,18:16:00,112.990,112.990,112.985,112.985,0
2018/07/19,18:17:00,112.985,112.990,112.985,112.990,0
2018/07/19,18:18:00,112.990,112.995,112.990,112.990,0
2018/07/19,18:19:00,112.995,112.995,112.990,112.990,0
2018/07/19,18:20:00,112.995,112.995,112.990,112.995,0
2018/07/19,18:21:00,112.995,112.995,112.985,112.990,0
2018/07/19,18:22:00,112.990,112.995,112.990,112.995,0
2018/07/19,18:23:00,112.995,112.995,112.980,112.985,0
2018/07/19,18:24:00,112.985,112.990,112.980,112.980,0
2018/07/19,18:25:00,112.980,112.995,112.980,112.995,0
2018/07/19,18:26:00,112.990,112.990,112.990,112.990,0
2018/07/19,18:28:00,112.995,113.000,112.990,113.000,0
2018/07/19,18:29:00,112.995,113.000,112.995,112.995,0
2018/07/19,18:30:00,113.000,113.015,113.000,113.015,0
2018/07/19,18:31:00,113.015,113.020,113.015,113.020,0
2018/07/19,18:32:00,113.025,113.055,113.025,113.045,0
2018/07/19,18:33:00,113.050,113.055,113.035,113.045,0
2018/07/19,18:34:00,113.050,113.055,113.045,113.055,0
2018/07/19,18:35:00,113.050,113.050,113.040,113.045,0
2018/07/19,18:36:00,113.050,113.050,113.040,113.040,0
2018/07/19,18:37:00,113.045,113.045,113.035,113.040,0
2018/07/19,18:38:00,113.040,113.040,113.025,113.025,0
2018/07/19,18:39:00,113.020,113.030,113.020,113.030,0
2018/07/19,18:40:00,113.025,113.025,113.015,113.025,0
2018/07/19,18:41:00,113.025,113.055,113.020,113.045,0
2018/07/19,18:42:00,113.050,113.070,113.050,113.070,0
2018/07/19,18:43:00,113.065,113.080,113.060,113.060,0
2018/07/19,18:44:00,113.060,113.060,113.050,113.050,0
2018/07/19,18:45:00,113.045,113.045,113.020,113.025,0
2018/07/19,18:46:00,113.025,113.045,113.025,113.035,0
2018/07/19,18:47:00,113.030,113.040,113.030,113.040,0
2018/07/19,18:48:00,113.045,113.050,113.040,113.040,0
2018/07/19,18:49:00,113.040,113.050,113.035,113.035,0
2018/07/19,18:50:00,113.035,113.040,113.030,113.040,0
2018/07/19,18:51:00,113.045,113.050,113.040,113.050,0
2018/07/19,18:52:00,113.050,113.050,113.035,113.035,0
2018/07/19,18:53:00,113.040,113.045,113.030,113.040,0
2018/07/19,18:54:00,113.035,113.040,113.020,113.020,0
2018/07/19,18:55:00,113.015,113.020,113.000,113.005,0
2018/07/19,18:56:00,113.005,113.005,113.000,113.005,0
2018/07/19,18:57:00,113.005,113.015,113.000,113.010,0
2018/07/19,18:58:00,113.010,113.020,113.010,113.020,0
2018/07/19,18:59:00,113.025,113.030,113.015,113.020,0
2018/07/19,19:00:00,113.020,113.025,113.020,113.025,0
2018/07/19,19:01:00,113.030,113.035,113.025,113.025,0
2018/07/19,19:02:00,113.020,113.030,113.020,113.025,0
2018/07/19,19:03:00,113.030,113.035,113.015,113.035,0
2018/07/19,19:04:00,113.030,113.050,113.030,113.050,0
2018/07/19,19:05:00,113.050,113.065,113.050,113.060,0
2018/07/19,19:06:00,113.065,113.085,113.055,113.075,0
2018/07/19,19:07:00,113.070,113.075,113.060,113.070,0
2018/07/19,19:08:00,113.070,113.070,113.045,113.050,0
2018/07/19,19:09:00,113.045,113.055,113.045,113.055,0
2018/07/19,19:10:00,113.055,113.055,113.030,113.030,0
2018/07/19,19:11:00,113.030,113.040,113.025,113.030,0
2018/07/19,19:12:00,113.030,113.035,113.030,113.035,0
2018/07/19,19:13:00,113.035,113.035,113.025,113.030,0
2018/07/19,19:14:00,113.030,113.045,113.030,113.035,0
2018/07/19,19:15:00,113.035,113.045,113.035,113.040,0
2018/07/19,19:16:00,113.045,113.045,113.025,113.030,0
2018/07/19,19:17:00,113.025,113.030,113.015,113.015,0
2018/07/19,19:18:00,113.010,113.010,112.985,112.990,0
2018/07/19,19:19:00,112.990,112.995,112.985,112.985,0
2018/07/19,19:20:00,112.980,112.985,112.975,112.980,0
2018/07/19,19:21:00,112.980,112.980,112.965,112.970,0
2018/07/19,19:22:00,112.965,112.975,112.965,112.965,0
2018/07/19,19:23:00,112.960,112.965,112.960,112.965,0
2018/07/19,19:24:00,112.970,112.975,112.965,112.970,0
2018/07/19,19:25:00,112.970,112.975,112.950,112.960,0
2018/07/19,19:26:00,112.950,112.950,112.940,112.950,0
2018/07/19,19:27:00,112.950,112.960,112.950,112.950,0
2018/07/19,19:28:00,112.955,112.960,112.940,112.940,0
2018/07/19,19:29:00,112.935,112.950,112.935,112.950,0
2018/07/19,19:30:00,112.955,112.955,112.945,112.950,0
2018/07/19,19:31:00,112.950,112.965,112.950,112.965,0
2018/07/19,19:32:00,112.965,112.975,112.965,112.970,0
2018/07/19,19:33:00,112.965,112.970,112.965,112.965,0
2018/07/19,19:34:00,112.970,112.980,112.970,112.980,0
2018/07/19,19:35:00,112.985,112.995,112.980,112.990,0
2018/07/19,19:36:00,112.995,113.000,112.995,112.995,0
2018/07/19,19:37:00,113.000,113.005,113.000,113.000,0
2018/07/19,19:38:00,113.005,113.010,113.005,113.005,0
2018/07/19,19:39:00,113.005,113.005,113.005,113.005,0
2018/07/19,19:40:00,113.005,113.010,113.005,113.005,0
2018/07/19,19:41:00,113.010,113.020,113.010,113.015,0
2018/07/19,19:42:00,113.020,113.020,113.005,113.005,0
2018/07/19,19:43:00,113.000,113.005,112.975,112.975,0
2018/07/19,19:44:00,112.975,112.985,112.965,112.985,0
2018/07/19,19:45:00,112.980,112.985,112.975,112.985,0
2018/07/19,19:46:00,112.985,113.000,112.985,113.000,0
2018/07/19,19:47:00,112.995,112.995,112.980,112.990,0
2018/07/19,19:48:00,112.990,112.990,112.980,112.980,0
2018/07/19,19:49:00,112.980,112.980,112.980,112.980,0
2018/07/19,19:50:00,112.985,112.985,112.980,112.980,0
2018/07/19,19:51:00,112.975,112.980,112.975,112.980,0
2018/07/19,19:52:00,112.990,113.005,112.990,113.005,0
2018/07/19,19:53:00,113.005,113.010,112.995,112.995,0
2018/07/19,19:54:00,112.995,113.010,112.995,113.010,0
2018/07/19,19:55:00,113.005,113.035,113.000,113.025,0
2018/07/19,19:56:00,113.035,113.035,113.015,113.025,0
2018/07/19,19:57:00,113.030,113.030,113.010,113.010,0
2018/07/19,19:58:00,113.010,113.020,113.000,113.000,0
2018/07/19,19:59:00,113.000,113.005,112.995,113.005,0
2018/07/19,20:00:00,113.005,113.025,113.000,113.025,0
2018/07/19,20:01:00,113.030,113.035,113.020,113.020,0
2018/07/19,20:02:00,113.020,113.035,113.020,113.030,0
2018/07/19,20:03:00,113.035,113.055,113.030,113.050,0
2018/07/19,20:04:00,113.045,113.045,113.035,113.040,0
2018/07/19,20:05:00,113.040,113.060,113.035,113.060,0
2018/07/19,20:06:00,113.060,113.060,113.045,113.045,0
2018/07/19,20:07:00,113.040,113.045,113.030,113.040,0
2018/07/19,20:08:00,113.045,113.050,113.045,113.050,0
2018/07/19,20:09:00,113.045,113.065,113.045,113.060,0
2018/07/19,20:10:00,113.060,113.060,113.050,113.050,0
2018/07/19,20:11:00,113.055,113.065,113.050,113.060,0
2018/07/19,20:12:00,113.060,113.060,113.055,113.055,0
2018/07/19,20:13:00,113.050,113.060,113.050,113.060,0
2018/07/19,20:14:00,113.055,113.060,113.050,113.055,0
2018/07/19,20:15:00,113.060,113.060,113.045,113.050,0
2018/07/19,20:16:00,113.050,113.050,113.045,113.045,0
2018/07/19,20:17:00,113.050,113.055,113.050,113.055,0
2018/07/19,20:18:00,113.050,113.060,113.045,113.060,0
2018/07/19,20:19:00,113.060,113.060,113.040,113.045,0
2018/07/19,20:20:00,113.045,113.045,113.040,113.040,0
2018/07/19,20:21:00,113.045,113.045,113.020,113.020,0
2018/07/19,20:22:00,113.025,113.025,113.010,113.015,0
2018/07/19,20:23:00,113.015,113.020,113.010,113.010,0
2018/07/19,20:24:00,113.010,113.015,113.010,113.015,0
2018/07/19,20:26:00,113.010,113.015,113.010,113.015,0
2018/07/19,20:27:00,113.010,113.015,113.005,113.005,0
2018/07/19,20:28:00,113.010,113.010,112.995,113.000,0
2018/07/19,20:29:00,112.995,113.005,112.990,113.000,0
2018/07/19,20:30:00,113.005,113.005,112.995,112.995,0
2018/07/19,20:31:00,112.995,113.000,112.990,112.995,0
2018/07/19,20:32:00,112.995,112.995,112.980,112.980,0
2018/07/19,20:33:00,112.980,112.980,112.980,112.980,0
2018/07/19,20:34:00,112.985,113.000,112.985,112.995,0
2018/07/19,20:35:00,112.995,112.995,112.975,112.980,0
2018/07/19,20:36:00,112.975,112.985,112.975,112.980,0
2018/07/19,20:37:00,112.975,112.980,112.970,112.975,0
2018/07/19,20:38:00,112.980,112.985,112.975,112.985,0
2018/07/19,20:39:00,112.980,112.980,112.975,112.980,0
2018/07/19,20:40:00,112.980,113.000,112.980,113.000,0
2018/07/19,20:41:00,113.000,113.015,113.000,113.005,0
2018/07/19,20:42:00,113.000,113.005,112.985,112.985,0
2018/07/19,20:43:00,112.980,112.985,112.980,112.985,0
2018/07/19,20:44:00,112.980,112.985,112.980,112.985,0
2018/07/19,20:45:00,112.980,112.985,112.980,112.980,0
2018/07/19,20:46:00,112.985,113.000,112.985,113.000,0
2018/07/19,20:47:00,113.000,113.015,113.000,113.005,0
2018/07/19,20:48:00,113.000,113.010,113.000,113.000,0
2018/07/19,20:49:00,113.005,113.005,113.000,113.000,0
2018/07/19,20:50:00,113.000,113.000,112.980,112.980,0
2018/07/19,20:51:00,112.980,112.985,112.975,112.975,0
2018/07/19,20:52:00,112.980,112.990,112.980,112.990,0
2018/07/19,20:53:00,112.995,113.000,112.995,113.000,0
2018/07/19,20:54:00,113.005,113.010,113.000,113.000,0
2018/07/19,20:55:00,113.000,113.005,113.000,113.000,0
2018/07/19,20:56:00,113.000,113.000,112.980,112.985,0
2018/07/19,20:57:00,112.990,112.995,112.980,112.980,0
2018/07/19,20:58:00,112.985,112.990,112.970,112.975,0
2018/07/19,20:59:00,112.970,112.970,112.960,112.960,0
2018/07/19,21:00:00,112.955,112.955,112.950,112.955,0
2018/07/19,21:01:00,112.955,112.985,112.955,112.970,0
2018/07/19,21:02:00,112.970,112.970,112.955,112.955,0
2018/07/19,21:03:00,112.955,112.965,112.955,112.965,0
2018/07/19,21:04:00,112.965,112.970,112.960,112.970,0
2018/07/19,21:05:00,112.970,112.995,112.970,112.990,0
2018/07/19,21:06:00,112.990,113.005,112.990,113.005,0
2018/07/19,21:07:00,113.000,113.005,112.985,112.985,0
2018/07/19,21:08:00,112.985,112.990,112.980,112.985,0
2018/07/19,21:09:00,112.985,113.010,112.985,113.005,0
2018/07/19,21:10:00,113.000,113.005,112.995,113.005,0
2018/07/19,21:11:00,113.010,113.030,113.010,113.030,0
2018/07/19,21:12:00,113.025,113.035,113.025,113.035,0
2018/07/19,21:13:00,113.030,113.045,113.030,113.045,0
2018/07/19,21:14:00,113.045,113.055,113.040,113.045,0
2018/07/19,21:15:00,113.045,113.050,113.030,113.035,0
2018/07/19,21:16:00,113.040,113.040,113.035,113.035,0
2018/07/19,21:17:00,113.030,113.035,113.030,113.035,0
2018/07/19,21:18:00,113.030,113.035,113.030,113.035,0
2018/07/19,21:19:00,113.040,113.040,113.030,113.035,0
2018/07/19,21:20:00,113.040,113.045,113.030,113.035,0
2018/07/19,21:21:00,113.035,113.060,113.035,113.040,0
2018/07/19,21:22:00,113.040,113.045,113.035,113.040,0
2018/07/19,21:23:00,113.035,113.040,113.030,113.035,0
2018/07/19,21:24:00,113.040,113.055,113.040,113.045,0
2018/07/19,21:25:00,113.040,113.045,113.035,113.040,0
2018/07/19,21:26:00,113.035,113.040,113.030,113.030,0
2018/07/19,21:27:00,113.035,113.050,113.035,113.050,0
2018/07/19,21:28:00,113.055,113.060,113.055,113.055,0
2018/07/19,21:29:00,113.060,113.060,113.055,113.055,0
2018/07/19,21:30:00,113.055,113.055,113.030,113.050,0
2018/07/19,21:31:00,113.060,113.135,113.050,113.110,0
2018/07/19,21:32:00,113.105,113.180,113.105,113.150,0
2018/07/19,21:33:00,113.140,113.170,113.135,113.160,0
2018/07/19,21:34:00,113.155,113.155,113.135,113.135,0
2018/07/19,21:35:00,113.135,113.135,113.125,113.130,0
2018/07/19,21:36:00,113.130,113.130,113.100,113.110,0
2018/07/19,21:37:00,113.110,113.110,113.080,113.090,0
2018/07/19,21:38:00,113.085,113.100,113.080,113.090,0
2018/07/19,21:39:00,113.090,113.100,113.075,113.100,0
2018/07/19,21:40:00,113.100,113.100,113.090,113.100,0
2018/07/19,21:41:00,113.105,113.130,113.105,113.125,0
2018/07/19,21:42:00,113.120,113.135,113.100,113.105,0
2018/07/19,21:43:00,113.105,113.110,113.100,113.110,0
2018/07/19,21:44:00,113.105,113.110,113.090,113.100,0
2018/07/19,21:45:00,113.095,113.105,113.090,113.090,0
2018/07/19,21:46:00,113.085,113.095,113.080,113.095,0
2018/07/19,21:47:00,113.100,113.105,113.095,113.095,0
2018/07/19,21:48:00,113.090,113.090,113.085,113.085,0
2018/07/19,21:49:00,113.090,113.090,113.060,113.060,0
2018/07/19,21:50:00,113.055,113.070,113.055,113.065,0
2018/07/19,21:51:00,113.060,113.060,113.030,113.030,0
2018/07/19,21:52:00,113.030,113.030,113.020,113.030,0
2018/07/19,21:53:00,113.025,113.055,113.025,113.050,0
2018/07/19,21:54:00,113.055,113.055,113.050,113.050,0
2018/07/19,21:55:00,113.050,113.060,113.050,113.050,0
2018/07/19,21:56:00,113.055,113.060,113.050,113.050,0
2018/07/19,21:57:00,113.055,113.070,113.055,113.070,0
2018/07/19,21:58:00,113.065,113.080,113.065,113.075,0
2018/07/19,21:59:00,113.080,113.080,113.065,113.070,0
2018/07/19,22:00:00,113.080,113.095,113.080,113.090,0
2018/07/19,22:01:00,113.095,113.100,113.085,113.095,0
2018/07/19,22:02:00,113.095,113.095,113.070,113.070,0
2018/07/19,22:03:00,113.070,113.085,113.070,113.080,0
2018/07/19,22:04:00,113.080,113.080,113.050,113.055,0
2018/07/19,22:05:00,113.055,113.060,113.040,113.050,0
2018/07/19,22:06:00,113.045,113.055,113.040,113.040,0
2018/07/19,22:07:00,113.040,113.040,113.035,113.040,0
2018/07/19,22:08:00,113.040,113.060,113.040,113.055,0
2018/07/19,22:09:00,113.055,113.060,113.055,113.055,0
2018/07/19,22:10:00,113.060,113.065,113.060,113.065,0
2018/07/19,22:11:00,113.065,113.075,113.065,113.070,0
2018/07/19,22:12:00,113.070,113.070,113.025,113.025,0
2018/07/19,22:13:00,113.025,113.040,113.020,113.035,0
2018/07/19,22:14:00,113.030,113.030,113.015,113.015,0
2018/07/19,22:15:00,113.015,113.015,112.970,112.970,0
2018/07/19,22:16:00,112.965,112.980,112.960,112.980,0
2018/07/19,22:17:00,112.985,113.020,112.985,113.015,0
2018/07/19,22:18:00,113.010,113.020,113.000,113.005,0
2018/07/19,22:19:00,113.000,113.025,113.000,113.015,0
2018/07/19,22:20:00,113.020,113.025,113.020,113.025,0
2018/07/19,22:21:00,113.035,113.065,113.035,113.060,0
2018/07/19,22:22:00,113.065,113.070,113.060,113.060,0
2018/07/19,22:23:00,113.055,113.060,113.040,113.050,0
2018/07/19,22:24:00,113.045,113.045,113.035,113.040,0
2018/07/19,22:25:00,113.040,113.045,113.030,113.030,0
2018/07/19,22:26:00,113.030,113.035,113.020,113.020,0
2018/07/19,22:27:00,113.015,113.025,113.015,113.025,0
2018/07/19,22:28:00,113.035,113.045,113.035,113.040,0
2018/07/19,22:29:00,113.040,113.045,113.040,113.040,0
2018/07/19,22:30:00,113.035,113.035,113.030,113.035,0
2018/07/19,22:31:00,113.035,113.035,113.005,113.010,0
2018/07/19,22:32:00,113.015,113.015,112.990,112.995,0
2018/07/19,22:33:00,112.995,113.005,112.985,112.985,0
2018/07/19,22:34:00,112.985,113.000,112.980,112.995,0
2018/07/19,22:35:00,112.995,113.000,112.985,112.990,0
2018/07/19,22:36:00,112.995,112.995,112.980,112.985,0
2018/07/19,22:37:00,112.980,113.000,112.980,113.000,0
2018/07/19,22:38:00,113.000,113.000,112.995,113.000,0
2018/07/19,22:39:00,113.000,113.010,112.990,113.010,0
2018/07/19,22:40:00,113.005,113.030,113.005,113.025,0
2018/07/19,22:41:00,113.020,113.030,113.020,113.030,0
2018/07/19,22:42:00,113.025,113.035,113.025,113.030,0
2018/07/19,22:43:00,113.025,113.035,113.025,113.030,0
2018/07/19,22:44:00,113.030,113.030,113.015,113.015,0
2018/07/19,22:45:00,113.010,113.010,112.985,113.005,0
2018/07/19,22:46:00,113.010,113.010,112.990,112.995,0
2018/07/19,22:47:00,113.000,113.040,113.000,113.040,0
2018/07/19,22:48:00,113.035,113.035,113.025,113.030,0
2018/07/19,22:49:00,113.030,113.035,113.025,113.025,0
2018/07/19,22:50:00,113.020,113.020,113.005,113.015,0
2018/07/19,22:51:00,113.010,113.015,112.985,112.995,0
2018/07/19,22:52:00,112.995,112.995,112.970,112.975,0
2018/07/19,22:53:00,112.965,112.965,112.925,112.930,0
2018/07/19,22:54:00,112.930,112.950,112.930,112.950,0
2018/07/19,22:55:00,112.945,112.950,112.945,112.950,0
2018/07/19,22:56:00,112.950,112.965,112.945,112.950,0
2018/07/19,22:57:00,112.945,112.945,112.910,112.920,0
2018/07/19,22:58:00,112.920,112.920,112.915,112.915,0
2018/07/19,22:59:00,112.910,112.940,112.910,112.940,0
2018/07/19,23:00:00,112.945,112.945,112.940,112.945,0
2018/07/19,23:01:00,112.945,112.950,112.930,112.940,0
2018/07/19,23:02:00,112.935,112.950,112.935,112.950,0
2018/07/19,23:03:00,112.945,112.950,112.935,112.935,0
2018/07/19,23:04:00,112.940,112.940,112.930,112.930,0
2018/07/19,23:05:00,112.930,112.930,112.915,112.920,0
2018/07/19,23:06:00,112.920,112.920,112.905,112.915,0
2018/07/19,23:07:00,112.915,112.920,112.880,112.895,0
2018/07/19,23:08:00,112.895,112.905,112.890,112.895,0
2018/07/19,23:09:00,112.890,112.895,112.875,112.875,0
2018/07/19,23:10:00,112.870,112.870,112.830,112.835,0
2018/07/19,23:11:00,112.840,112.860,112.835,112.850,0
2018/07/19,23:12:00,112.845,112.870,112.845,112.860,0
2018/07/19,23:13:00,112.865,112.885,112.865,112.880,0
2018/07/19,23:14:00,112.885,112.885,112.860,112.860,0
2018/07/19,23:15:00,112.860,112.870,112.845,112.860,0
2018/07/19,23:16:00,112.870,112.895,112.870,112.895,0
2018/07/19,23:17:00,112.900,112.900,112.895,112.900,0
2018/07/19,23:18:00,112.900,112.905,112.900,112.905,0
2018/07/19,23:19:00,112.910,112.915,112.905,112.910,0
2018/07/19,23:20:00,112.910,112.920,112.905,112.910,0
2018/07/19,23:21:00,112.905,112.910,112.890,112.900,0
2018/07/19,23:22:00,112.895,112.900,112.895,112.900,0
2018/07/19,23:23:00,112.895,112.900,112.890,112.895,0
2018/07/19,23:24:00,112.895,112.895,112.895,112.895,0
2018/07/19,23:25:00,112.895,112.895,112.885,112.895,0
2018/07/19,23:26:00,112.895,112.910,112.895,112.895,0
2018/07/19,23:27:00,112.900,112.915,112.900,112.915,0
2018/07/19,23:28:00,112.915,112.920,112.910,112.915,0
2018/07/19,23:29:00,112.915,112.925,112.915,112.925,0
2018/07/19,23:30:00,112.925,112.925,112.910,112.910,0
2018/07/19,23:31:00,112.910,112.910,112.900,112.900,0
2018/07/19,23:32:00,112.895,112.895,112.875,112.880,0
2018/07/19,23:33:00,112.885,112.885,112.875,112.885,0
2018/07/19,23:34:00,112.885,112.920,112.875,112.915,0
2018/07/19,23:35:00,112.910,112.915,112.905,112.910,0
2018/07/19,23:36:00,112.910,112.915,112.910,112.915,0
2018/07/19,23:37:00,112.910,112.915,112.905,112.915,0
2018/07/19,23:38:00,112.915,112.925,112.900,112.925,0
2018/07/19,23:39:00,112.920,112.930,112.920,112.930,0
2018/07/19,23:40:00,112.930,112.935,112.925,112.935,0
2018/07/19,23:41:00,112.935,112.940,112.935,112.935,0
2018/07/19,23:42:00,112.930,112.930,112.910,112.920,0
2018/07/19,23:43:00,112.920,112.925,112.915,112.925,0
2018/07/19,23:44:00,112.920,112.950,112.920,112.950,0
2018/07/19,23:45:00,112.950,112.950,112.930,112.930,0
2018/07/19,23:46:00,112.930,112.940,112.925,112.925,0
2018/07/19,23:47:00,112.930,112.940,112.915,112.915,0
2018/07/19,23:48:00,112.915,112.935,112.910,112.935,0
2018/07/19,23:49:00,112.935,112.955,112.930,112.950,0
2018/07/19,23:50:00,112.950,112.960,112.950,112.955,0
2018/07/19,23:51:00,112.960,112.960,112.955,112.955,0
2018/07/19,23:52:00,112.950,112.965,112.940,112.960,0
2018/07/19,23:53:00,112.955,112.960,112.935,112.950,0
2018/07/19,23:54:00,112.955,112.960,112.940,112.950,0
2018/07/19,23:55:00,112.950,112.950,112.935,112.945,0
2018/07/19,23:56:00,112.940,112.950,112.940,112.940,0
2018/07/19,23:57:00,112.945,112.945,112.935,112.940,0
2018/07/19,23:58:00,112.940,112.940,112.910,112.925,0
2018/07/19,23:59:00,112.930,112.930,112.895,112.895,0
2018/07/20,00:00:00,112.890,112.890,112.875,112.885,0
2018/07/20,00:01:00,112.885,112.905,112.880,112.900,0
2018/07/20,00:02:00,112.905,112.910,112.900,112.905,0
2018/07/20,00:03:00,112.905,112.910,112.895,112.905,0
2018/07/20,00:04:00,112.905,112.905,112.895,112.905,0
2018/07/20,00:05:00,112.910,112.930,112.910,112.925,0
2018/07/20,00:06:00,112.925,112.945,112.925,112.940,0
2018/07/20,00:07:00,112.940,112.945,112.935,112.945,0
2018/07/20,00:08:00,112.940,112.955,112.940,112.955,0
2018/07/20,00:09:00,112.960,112.960,112.950,112.955,0
2018/07/20,00:10:00,112.960,112.965,112.955,112.965,0
2018/07/20,00:11:00,112.965,112.965,112.945,112.945,0
2018/07/20,00:12:00,112.940,112.945,112.930,112.940,0
2018/07/20,00:13:00,112.940,112.950,112.940,112.945,0
2018/07/20,00:14:00,112.945,112.945,112.925,112.930,0
2018/07/20,00:15:00,112.925,112.930,112.920,112.925,0
2018/07/20,00:16:00,112.925,112.930,112.915,112.930,0
2018/07/20,00:17:00,112.930,112.935,112.930,112.930,0
2018/07/20,00:18:00,112.930,112.930,112.915,112.930,0
2018/07/20,00:19:00,112.925,112.925,112.920,112.925,0
2018/07/20,00:20:00,112.925,112.925,112.925,112.925,0
2018/07/20,00:21:00,112.925,112.925,112.925,112.925,0
2018/07/20,00:22:00,112.930,112.950,112.930,112.945,0
2018/07/20,00:23:00,112.940,112.945,112.920,112.930,0
2018/07/20,00:24:00,112.925,112.925,112.920,112.920,0
2018/07/20,00:25:00,112.920,112.935,112.920,112.935,0
2018/07/20,00:26:00,112.940,112.950,112.940,112.950,0
2018/07/20,00:27:00,112.950,112.950,112.940,112.950,0
2018/07/20,00:28:00,112.950,112.950,112.950,112.950,0
2018/07/20,00:29:00,112.950,112.950,112.945,112.950,0
2018/07/20,00:30:00,112.945,112.960,112.935,112.935,0
2018/07/20,00:31:00,112.930,112.945,112.925,112.945,0
2018/07/20,00:32:00,112.940,112.950,112.940,112.945,0
2018/07/20,00:33:00,112.940,112.940,112.935,112.935,0
2018/07/20,00:34:00,112.945,112.945,112.935,112.945,0
2018/07/20,00:35:00,112.945,112.950,112.945,112.950,0
2018/07/20,00:36:00,112.950,112.950,112.945,112.950,0
2018/07/20,00:37:00,112.950,112.950,112.950,112.950,0
2018/07/20,00:38:00,112.945,112.945,112.930,112.935,0
2018/07/20,00:39:00,112.935,112.950,112.930,112.945,0
2018/07/20,00:40:00,112.940,112.940,112.940,112.940,0
2018/07/20,00:41:00,112.940,112.950,112.940,112.950,0
2018/07/20,00:42:00,112.945,112.955,112.945,112.955,0
2018/07/20,00:43:00,112.960,112.960,112.960,112.960,0
2018/07/20,00:44:00,112.960,112.975,112.960,112.975,0
2018/07/20,00:45:00,112.970,112.970,112.970,112.970,0
2018/07/20,00:46:00,112.975,112.975,112.970,112.975,0
2018/07/20,00:47:00,112.970,112.980,112.970,112.975,0
2018/07/20,00:48:00,112.975,112.980,112.975,112.980,0
2018/07/20,00:49:00,112.975,112.975,112.955,112.955,0
2018/07/20,00:50:00,112.955,112.960,112.955,112.960,0
2018/07/20,00:51:00,112.965,112.980,112.965,112.980,0
2018/07/20,00:52:00,112.980,112.990,112.980,112.985,0
2018/07/20,00:53:00,112.985,112.990,112.980,112.985,0
2018/07/20,00:55:00,112.985,112.995,112.985,112.985,0
2018/07/20,00:56:00,112.990,113.000,112.985,112.985,0
2018/07/20,00:57:00,112.980,112.995,112.980,112.990,0
2018/07/20,00:58:00,112.985,113.000,112.985,113.000,0
2018/07/20,00:59:00,112.995,113.000,112.985,112.990,0
2018/07/20,01:00:00,112.985,112.990,112.985,112.985,0
2018/07/20,01:01:00,112.985,112.985,112.970,112.975,0
2018/07/20,01:02:00,112.970,112.975,112.970,112.970,0
2018/07/20,01:03:00,112.970,112.970,112.965,112.970,0
2018/07/20,01:04:00,112.975,112.985,112.970,112.985,0
2018/07/20,01:05:00,112.990,112.990,112.980,112.985,0
2018/07/20,01:06:00,112.985,112.990,112.985,112.990,0
2018/07/20,01:07:00,112.990,112.990,112.980,112.985,0
2018/07/20,01:08:00,112.980,112.980,112.965,112.970,0
2018/07/20,01:09:00,112.965,112.975,112.965,112.970,0
2018/07/20,01:10:00,112.975,112.975,112.970,112.975,0
2018/07/20,01:11:00,112.970,112.970,112.970,112.970,0
2018/07/20,01:12:00,112.960,112.960,112.955,112.960,0
2018/07/20,01:13:00,112.955,112.960,112.950,112.950,0
2018/07/20,01:14:00,112.950,112.955,112.945,112.945,0
2018/07/20,01:15:00,112.950,112.950,112.935,112.935,0
2018/07/20,01:16:00,112.940,112.940,112.935,112.940,0
2018/07/20,01:17:00,112.935,112.935,112.925,112.930,0
2018/07/20,01:18:00,112.930,112.940,112.925,112.930,0
2018/07/20,01:19:00,112.925,112.930,112.925,112.925,0
2018/07/20,01:20:00,112.930,112.935,112.930,112.935,0
2018/07/20,01:21:00,112.935,112.935,112.935,112.935,0
2018/07/20,01:22:00,112.935,112.940,112.935,112.940,0
2018/07/20,01:23:00,112.945,112.955,112.945,112.955,0
2018/07/20,01:24:00,112.950,112.955,112.950,112.950,0
2018/07/20,01:25:00,112.955,112.955,112.955,112.955,0
2018/07/20,01:26:00,112.950,112.960,112.950,112.960,0
2018/07/20,01:27:00,112.955,112.955,112.895,112.895,0
2018/07/20,01:28:00,112.900,112.925,112.900,112.910,0
2018/07/20,01:29:00,112.905,112.905,112.875,112.880,0
2018/07/20,01:30:00,112.875,112.880,112.865,112.880,0
2018/07/20,01:31:00,112.880,112.880,112.860,112.860,0
2018/07/20,01:32:00,112.865,112.870,112.860,112.870,0
2018/07/20,01:33:00,112.870,112.870,112.865,112.870,0
2018/07/20,01:34:00,112.870,112.870,112.870,112.870,0
2018/07/20,01:35:00,112.865,112.875,112.865,112.870,0
2018/07/20,01:37:00,112.870,112.870,112.870,112.870,0
2018/07/20,01:39:00,112.870,112.870,112.865,112.870,0
2018/07/20,01:40:00,112.870,112.870,112.865,112.865,0
2018/07/20,01:41:00,112.860,112.870,112.860,112.870,0
2018/07/20,01:42:00,112.865,112.865,112.855,112.855,0
2018/07/20,01:43:00,112.855,112.860,112.855,112.855,0
2018/07/20,01:44:00,112.850,112.860,112.850,112.860,0
2018/07/20,01:45:00,112.855,112.855,112.850,112.850,0
2018/07/20,01:46:00,112.850,112.855,112.840,112.840,0
2018/07/20,01:47:00,112.835,112.835,112.800,112.810,0
2018/07/20,01:48:00,112.800,112.815,112.790,112.815,0
2018/07/20,01:49:00,112.810,112.835,112.810,112.820,0
2018/07/20,01:50:00,112.825,112.840,112.825,112.835,0
2018/07/20,01:51:00,112.840,112.850,112.835,112.845,0
2018/07/20,01:52:00,112.845,112.850,112.845,112.850,0
2018/07/20,01:53:00,112.850,112.860,112.850,112.855,0
2018/07/20,01:54:00,112.855,112.860,112.855,112.855,0
2018/07/20,01:55:00,112.860,112.865,112.855,112.860,0
2018/07/20,01:56:00,112.865,112.865,112.860,112.865,0
2018/07/20,01:57:00,112.860,112.870,112.855,112.855,0
2018/07/20,01:58:00,112.855,112.865,112.855,112.855,0
2018/07/20,01:59:00,112.860,112.870,112.855,112.865,0
2018/07/20,02:00:00,112.865,112.870,112.865,112.865,0
2018/07/20,02:01:00,112.860,112.860,112.850,112.855,0
2018/07/20,02:02:00,112.860,112.865,112.845,112.855,0
2018/07/20,02:03:00,112.850,112.850,112.615,112.685,0
2018/07/20,02:04:00,112.695,112.750,112.540,112.550,0
2018/07/20,02:05:00,112.555,112.655,112.530,112.585,0
2018/07/20,02:06:00,112.585,112.605,112.505,112.535,0
2018/07/20,02:07:00,112.540,112.545,112.455,112.455,0
2018/07/20,02:08:00,112.455,112.500,112.395,112.450,0
2018/07/20,02:09:00,112.440,112.440,112.350,112.430,0
2018/07/20,02:10:00,112.435,112.470,112.435,112.460,0
2018/07/20,02:11:00,112.465,112.505,112.465,112.475,0
2018/07/20,02:12:00,112.470,112.490,112.450,112.470,0
2018/07/20,02:13:00,112.465,112.500,112.465,112.475,0
2018/07/20,02:14:00,112.470,112.470,112.420,112.440,0
2018/07/20,02:15:00,112.435,112.440,112.370,112.370,0
2018/07/20,02:16:00,112.370,112.400,112.250,112.260,0
2018/07/20,02:17:00,112.255,112.320,112.250,112.280,0
2018/07/20,02:18:00,112.280,112.285,112.240,112.245,0
2018/07/20,02:19:00,112.245,112.270,112.220,112.255,0
2018/07/20,02:20:00,112.255,112.260,112.055,112.115,0
2018/07/20,02:21:00,112.120,112.165,112.080,112.160,0
2018/07/20,02:22:00,112.160,112.190,112.145,112.190,0
2018/07/20,02:23:00,112.185,112.230,112.170,112.200,0
2018/07/20,02:24:00,112.205,112.220,112.170,112.185,0
2018/07/20,02:25:00,112.190,112.195,112.145,112.165,0
2018/07/20,02:26:00,112.165,112.220,112.155,112.205,0
2018/07/20,02:27:00,112.210,112.215,112.175,112.200,0
2018/07/20,02:28:00,112.200,112.220,112.190,112.195,0
2018/07/20,02:29:00,112.190,112.210,112.180,112.200,0
2018/07/20,02:30:00,112.195,112.240,112.190,112.230,0
2018/07/20,02:31:00,112.225,112.225,112.185,112.210,0
2018/07/20,02:32:00,112.205,112.215,112.195,112.195,0
2018/07/20,02:33:00,112.200,112.240,112.195,112.235,0
2018/07/20,02:34:00,112.230,112.245,112.225,112.230,0
2018/07/20,02:35:00,112.230,112.290,112.230,112.275,0
2018/07/20,02:36:00,112.280,112.280,112.240,112.265,0
2018/07/20,02:37:00,112.260,112.270,112.235,112.235,0
2018/07/20,02:38:00,112.235,112.250,112.230,112.245,0
2018/07/20,02:39:00,112.250,112.270,112.250,112.255,0
2018/07/20,02:40:00,112.250,112.250,112.205,112.210,0
2018/07/20,02:41:00,112.205,112.245,112.205,112.215,0
2018/07/20,02:42:00,112.210,112.240,112.210,112.240,0
2018/07/20,02:43:00,112.235,112.240,112.205,112.215,0
2018/07/20,02:44:00,112.210,112.230,112.205,112.225,0
2018/07/20,02:45:00,112.225,112.245,112.215,112.230,0
2018/07/20,02:46:00,112.230,112.240,112.225,112.230,0
2018/07/20,02:47:00,112.225,112.225,112.205,112.225,0
2018/07/20,02:48:00,112.220,112.235,112.215,112.235,0
2018/07/20,02:49:00,112.240,112.240,112.225,112.225,0
2018/07/20,02:50:00,112.220,112.450,112.210,112.450,0
2018/07/20,02:51:00,112.445,112.530,112.375,112.430,0
2018/07/20,02:52:00,112.430,112.475,112.430,112.465,0
2018/07/20,02:53:00,112.465,112.465,112.401,112.410,0
2018/07/20,02:54:00,112.410,112.410,112.375,112.385,0
2018/07/20,02:55:00,112.390,112.420,112.380,112.390,0
2018/07/20,02:56:00,112.385,112.405,112.370,112.390,0
2018/07/20,02:57:00,112.385,112.385,112.365,112.370,0
2018/07/20,02:58:00,112.365,112.370,112.335,112.340,0
2018/07/20,02:59:00,112.340,112.350,112.340,112.350,0
2018/07/20,03:00:00,112.345,112.350,112.330,112.345,0
2018/07/20,03:01:00,112.340,112.340,112.295,112.320,0
2018/07/20,03:02:00,112.325,112.325,112.285,112.305,0
2018/07/20,03:03:00,112.310,112.320,112.300,112.310,0
2018/07/20,03:04:00,112.305,112.310,112.275,112.290,0
2018/07/20,03:05:00,112.295,112.315,112.290,112.305,0
2018/07/20,03:06:00,112.305,112.310,112.280,112.310,0
2018/07/20,03:07:00,112.310,112.330,112.300,112.330,0
2018/07/20,03:08:00,112.330,112.340,112.305,112.310,0
2018/07/20,03:09:00,112.315,112.340,112.315,112.340,0
2018/07/20,03:10:00,112.340,112.360,112.340,112.355,0
2018/07/20,03:11:00,112.355,112.360,112.335,112.340,0
2018/07/20,03:12:00,112.340,112.370,112.330,112.365,0
2018/07/20,03:13:00,112.355,112.360,112.330,112.330,0
2018/07/20,03:14:00,112.335,112.350,112.325,112.350,0
2018/07/20,03:15:00,112.355,112.370,112.340,112.345,0
2018/07/20,03:16:00,112.350,112.380,112.350,112.375,0
2018/07/20,03:17:00,112.380,112.380,112.350,112.365,0
2018/07/20,03:18:00,112.365,112.370,112.350,112.365,0
2018/07/20,03:19:00,112.360,112.365,112.350,112.355,0
2018/07/20,03:20:00,112.350,112.365,112.350,112.355,0
2018/07/20,03:21:00,112.355,112.365,112.345,112.360,0
2018/07/20,03:22:00,112.360,112.415,112.360,112.390,0
2018/07/20,03:23:00,112.385,112.400,112.380,112.400,0
2018/07/20,03:24:00,112.400,112.405,112.375,112.375,0
2018/07/20,03:25:00,112.375,112.375,112.340,112.345,0
2018/07/20,03:26:00,112.350,112.355,112.340,112.340,0
2018/07/20,03:27:00,112.345,112.355,112.340,112.350,0
2018/07/20,03:28:00,112.355,112.355,112.335,112.335,0
2018/07/20,03:29:00,112.340,112.360,112.340,112.355,0
2018/07/20,03:30:00,112.355,112.390,112.355,112.390,0
2018/07/20,03:31:00,112.390,112.420,112.380,112.415,0
2018/07/20,03:32:00,112.410,112.410,112.380,112.390,0
2018/07/20,03:33:00,112.385,112.390,112.375,112.390,0
2018/07/20,03:34:00,112.385,112.390,112.360,112.370,0
2018/07/20,03:35:00,112.365,112.390,112.365,112.385,0
2018/07/20,03:36:00,112.390,112.400,112.385,112.395,0
2018/07/20,03:37:00,112.395,112.410,112.375,112.405,0
2018/07/20,03:38:00,112.405,112.425,112.405,112.425,0
2018/07/20,03:39:00,112.430,112.440,112.415,112.440,0
2018/07/20,03:40:00,112.440,112.440,112.425,112.435,0
2018/07/20,03:41:00,112.430,112.435,112.425,112.430,0
2018/07/20,03:42:00,112.435,112.435,112.430,112.435,0
2018/07/20,03:43:00,112.440,112.440,112.435,112.435,0
2018/07/20,03:44:00,112.430,112.440,112.430,112.440,0
2018/07/20,03:45:00,112.440,112.450,112.440,112.445,0
2018/07/20,03:46:00,112.450,112.475,112.440,112.465,0
2018/07/20,03:47:00,112.460,112.460,112.440,112.445,0
2018/07/20,03:48:00,112.440,112.445,112.435,112.440,0
2018/07/20,03:49:00,112.440,112.450,112.440,112.440,0
2018/07/20,03:50:00,112.440,112.440,112.430,112.440,0
2018/07/20,03:51:00,112.435,112.440,112.430,112.430,0
2018/07/20,03:52:00,112.425,112.430,112.415,112.420,0
2018/07/20,03:53:00,112.415,112.425,112.415,112.425,0
2018/07/20,03:54:00,112.425,112.440,112.425,112.435,0
2018/07/20,03:55:00,112.435,112.445,112.435,112.445,0
2018/07/20,03:56:00,112.440,112.450,112.440,112.450,0
2018/07/20,03:57:00,112.450,112.450,112.440,112.445,0
2018/07/20,03:58:00,112.440,112.445,112.435,112.440,0
2018/07/20,03:59:00,112.435,112.460,112.430,112.460,0
2018/07/20,04:00:00,112.460,112.480,112.445,112.470,0
2018/07/20,04:01:00,112.470,112.480,112.470,112.475,0
2018/07/20,04:02:00,112.470,112.470,112.460,112.465,0
2018/07/20,04:03:00,112.465,112.480,112.465,112.470,0
2018/07/20,04:04:00,112.475,112.480,112.470,112.470,0
2018/07/20,04:05:00,112.470,112.470,112.450,112.470,0
2018/07/20,04:06:00,112.465,112.490,112.465,112.485,0
2018/07/20,04:07:00,112.485,112.485,112.480,112.480,0
2018/07/20,04:08:00,112.480,112.485,112.480,112.485,0
2018/07/20,04:09:00,112.485,112.500,112.485,112.500,0
2018/07/20,04:10:00,112.495,112.495,112.485,112.490,0
2018/07/20,04:11:00,112.485,112.490,112.475,112.485,0
2018/07/20,04:12:00,112.480,112.480,112.465,112.465,0
2018/07/20,04:13:00,112.465,112.470,112.460,112.465,0
2018/07/20,04:14:00,112.470,112.470,112.460,112.460,0
2018/07/20,04:15:00,112.455,112.460,112.445,112.445,0
2018/07/20,04:16:00,112.450,112.450,112.440,112.445,0
2018/07/20,04:17:00,112.445,112.445,112.440,112.440,0
2018/07/20,04:18:00,112.440,112.445,112.435,112.435,0
2018/07/20,04:19:00,112.440,112.460,112.440,112.455,0
2018/07/20,04:20:00,112.455,112.460,112.450,112.450,0
2018/07/20,04:21:00,112.455,112.460,112.455,112.460,0
2018/07/20,04:22:00,112.465,112.470,112.460,112.470,0
2018/07/20,04:23:00,112.465,112.470,112.465,112.470,0
2018/07/20,04:24:00,112.465,112.470,112.465,112.470,0
2018/07/20,04:25:00,112.470,112.490,112.470,112.490,0
2018/07/20,04:26:00,112.490,112.505,112.485,112.500,0
2018/07/20,04:27:00,112.500,112.500,112.495,112.500,0
2018/07/20,04:28:00,112.500,112.510,112.500,112.500,0
2018/07/20,04:29:00,112.495,112.500,112.495,112.495,0
2018/07/20,04:30:00,112.495,112.505,112.490,112.500,0
2018/07/20,04:31:00,112.500,112.520,112.490,112.500,0
2018/07/20,04:32:00,112.495,112.510,112.495,112.510,0
2018/07/20,04:33:00,112.510,112.510,112.500,112.500,0
2018/07/20,04:34:00,112.505,112.520,112.505,112.510,0
2018/07/20,04:35:00,112.515,112.520,112.510,112.515,0
2018/07/20,04:36:00,112.520,112.520,112.510,112.520,0
2018/07/20,04:37:00,112.515,112.520,112.515,112.520,0
2018/07/20,04:38:00,112.515,112.520,112.515,112.515,0
2018/07/20,04:39:00,112.520,112.520,112.510,112.515,0
2018/07/20,04:40:00,112.510,112.520,112.510,112.515,0
2018/07/20,04:41:00,112.520,112.520,112.485,112.485,0
2018/07/20,04:42:00,112.490,112.495,112.490,112.495,0
2018/07/20,04:43:00,112.495,112.495,112.490,112.495,0
2018/07/20,04:44:00,112.500,112.510,112.500,112.510,0
2018/07/20,04:45:00,112.505,112.505,112.500,112.500,0
2018/07/20,04:46:00,112.495,112.495,112.480,112.480,0
2018/07/20,04:47:00,112.485,112.490,112.485,112.485,0
2018/07/20,04:48:00,112.490,112.490,112.485,112.485,0
2018/07/20,04:49:00,112.480,112.485,112.480,112.480,0
2018/07/20,04:50:00,112.475,112.490,112.470,112.485,0
2018/07/20,04:51:00,112.490,112.495,112.475,112.480,0
2018/07/20,04:52:00,112.485,112.485,112.480,112.485,0
2018/07/20,04:53:00,112.490,112.500,112.485,112.485,0
2018/07/20,04:54:00,112.495,112.500,112.490,112.495,0
2018/07/20,04:55:00,112.500,112.500,112.495,112.495,0
2018/07/20,04:56:00,112.500,112.510,112.495,112.500,0
2018/07/20,04:57:00,112.500,112.510,112.500,112.500,0
2018/07/20,04:58:00,112.500,112.500,112.500,112.500,0
2018/07/20,05:00:00,112.495,112.500,112.490,112.500,0
2018/07/20,05:01:00,112.500,112.525,112.500,112.515,0
2018/07/20,05:02:00,112.515,112.520,112.515,112.520,0
2018/07/20,05:03:00,112.515,112.520,112.515,112.515,0
2018/07/20,05:04:00,112.510,112.515,112.510,112.510,0
2018/07/20,05:05:00,112.515,112.520,112.515,112.520,0
2018/07/20,05:06:00,112.515,112.515,112.515,112.515,0
2018/07/20,05:07:00,112.510,112.510,112.505,112.505,0
2018/07/20,05:09:00,112.500,112.505,112.500,112.505,0
2018/07/20,05:10:00,112.505,112.505,112.500,112.505,0
2018/07/20,05:11:00,112.500,112.500,112.490,112.495,0
2018/07/20,05:12:00,112.495,112.505,112.490,112.490,0
2018/07/20,05:13:00,112.485,112.485,112.475,112.480,0
2018/07/20,05:14:00,112.480,112.490,112.480,112.485,0
2018/07/20,05:15:00,112.485,112.485,112.480,112.485,0
2018/07/20,05:16:00,112.485,112.485,112.480,112.485,0
2018/07/20,05:17:00,112.485,112.485,112.480,112.480,0
2018/07/20,05:18:00,112.480,112.480,112.475,112.475,0
2018/07/20,05:19:00,112.470,112.470,112.450,112.450,0
2018/07/20,05:20:00,112.450,112.460,112.450,112.460,0
2018/07/20,05:21:00,112.460,112.470,112.460,112.460,0
2018/07/20,05:22:00,112.455,112.460,112.455,112.460,0
2018/07/20,05:23:00,112.460,112.460,112.455,112.460,0
2018/07/20,05:24:00,112.455,112.455,112.455,112.455,0
2018/07/20,05:25:00,112.450,112.455,112.450,112.455,0
2018/07/20,05:26:00,112.450,112.455,112.450,112.450,0
2018/07/20,05:27:00,112.445,112.445,112.445,112.445,0
2018/07/20,05:28:00,112.445,112.445,112.445,112.445,0
2018/07/20,05:29:00,112.440,112.440,112.435,112.435,0
2018/07/20,05:30:00,112.435,112.435,112.420,112.420,0
2018/07/20,05:31:00,112.420,112.420,112.415,112.415,0
2018/07/20,05:32:00,112.420,112.420,112.410,112.410,0
2018/07/20,05:33:00,112.410,112.410,112.410,112.410,0
2018/07/20,05:34:00,112.410,112.410,112.400,112.400,0
2018/07/20,05:35:00,112.400,112.400,112.400,112.400,0
2018/07/20,05:36:00,112.400,112.400,112.400,112.400,0
2018/07/20,05:38:00,112.405,112.415,112.405,112.415,0
2018/07/20,05:39:00,112.415,112.435,112.415,112.430,0
2018/07/20,05:40:00,112.435,112.445,112.435,112.445,0
2018/07/20,05:41:00,112.450,112.450,112.445,112.450,0
2018/07/20,05:42:00,112.440,112.440,112.440,112.440,0
2018/07/20,05:43:00,112.430,112.435,112.430,112.430,0
2018/07/20,05:44:00,112.430,112.435,112.430,112.435,0
2018/07/20,05:46:00,112.435,112.440,112.435,112.440,0
2018/07/20,05:47:00,112.440,112.440,112.435,112.440,0
2018/07/20,05:48:00,112.440,112.455,112.440,112.450,0
2018/07/20,05:49:00,112.455,112.455,112.455,112.455,0
2018/07/20,05:50:00,112.455,112.460,112.455,112.460,0
2018/07/20,05:51:00,112.455,112.455,112.445,112.445,0
2018/07/20,05:52:00,112.440,112.450,112.440,112.450,0
2018/07/20,05:53:00,112.450,112.455,112.450,112.455,0
2018/07/20,05:54:00,112.455,112.465,112.455,112.465,0
2018/07/20,05:55:00,112.465,112.485,112.460,112.485,0
2018/07/20,05:56:00,112.485,112.490,112.485,112.486,0
2018/07/20,05:57:00,112.487,112.492,112.485,112.485,0
2018/07/20,05:58:00,112.486,112.496,112.482,112.485,0
2018/07/20,05:59:00,112.485,112.491,112.471,112.474,0
2018/07/20,06:05:00,112.477,112.477,112.476,112.476,0
2018/07/20,06:06:00,112.475,112.492,112.474,112.489,0
2018/07/20,06:07:00,112.479,112.496,112.445,112.473,0
2018/07/20,06:08:00,112.473,112.473,112.473,112.473,0
2018/07/20,06:09:00,112.473,112.482,112.465,112.482,0
2018/07/20,06:10:00,112.482,112.482,112.439,112.480,0
2018/07/20,06:11:00,112.480,112.482,112.473,112.473,0
2018/07/20,06:12:00,112.475,112.479,112.473,112.474,0
2018/07/20,06:13:00,112.474,112.477,112.473,112.476,0
2018/07/20,06:14:00,112.476,112.476,112.476,112.476,0
2018/07/20,06:15:00,112.474,112.475,112.436,112.473,0
2018/07/20,06:16:00,112.444,112.444,112.437,112.438,0
2018/07/20,06:17:00,112.438,112.438,112.430,112.436,0
2018/07/20,06:18:00,112.435,112.436,112.411,112.436,0
2018/07/20,06:19:00,112.436,112.436,112.412,112.424,0
2018/07/20,06:20:00,112.423,112.425,112.413,112.421,0
2018/07/20,06:21:00,112.422,112.423,112.413,112.421,0
2018/07/20,06:22:00,112.421,112.421,112.418,112.421,0
2018/07/20,06:23:00,112.420,112.475,112.418,112.440,0
2018/07/20,06:24:00,112.439,112.448,112.439,112.444,0
2018/07/20,06:25:00,112.444,112.453,112.428,112.432,0
2018/07/20,06:26:00,112.433,112.446,112.413,112.423,0
2018/07/20,06:27:00,112.423,112.423,112.410,112.417,0
2018/07/20,06:28:00,112.417,112.421,112.394,112.421,0
2018/07/20,06:29:00,112.421,112.465,112.420,112.439,0
2018/07/20,06:30:00,112.443,112.459,112.416,112.455,0
2018/07/20,06:31:00,112.451,112.461,112.429,112.444,0
2018/07/20,06:32:00,112.446,112.472,112.406,112.448,0
2018/07/20,06:33:00,112.449,112.463,112.427,112.450,0
2018/07/20,06:34:00,112.448,112.464,112.433,112.437,0
2018/07/20,06:35:00,112.436,112.448,112.418,112.443,0
2018/07/20,06:36:00,112.443,112.447,112.436,112.442,0
2018/07/20,06:37:00,112.443,112.445,112.423,112.429,0
2018/07/20,06:38:00,112.427,112.449,112.424,112.440,0
2018/07/20,06:39:00,112.439,112.445,112.436,112.440,0
2018/07/20,06:40:00,112.440,112.443,112.433,112.437,0
2018/07/20,06:41:00,112.438,112.440,112.437,112.437,0
2018/07/20,06:42:00,112.436,112.442,112.434,112.441,0
2018/07/20,06:43:00,112.441,112.442,112.427,112.428,0
2018/07/20,06:44:00,112.428,112.430,112.425,112.427,0
2018/07/20,06:45:00,112.428,112.430,112.426,112.427,0
2018/07/20,06:46:00,112.428,112.431,112.424,112.425,0
2018/07/20,06:47:00,112.426,112.426,112.418,112.419,0
2018/07/20,06:48:00,112.419,112.427,112.418,112.421,0
2018/07/20,06:49:00,112.421,112.433,112.420,112.424,0
2018/07/20,06:50:00,112.423,112.435,112.423,112.430,0
2018/07/20,06:51:00,112.431,112.434,112.428,112.431,0
2018/07/20,06:52:00,112.430,112.435,112.427,112.434,0
2018/07/20,06:53:00,112.434,112.435,112.428,112.432,0
2018/07/20,06:54:00,112.431,112.434,112.430,112.431,0
2018/07/20,06:55:00,112.432,112.433,112.428,112.429,0
2018/07/20,06:56:00,112.431,112.433,112.428,112.431,0
2018/07/20,06:57:00,112.431,112.433,112.431,112.432,0
2018/07/20,06:58:00,112.432,112.433,112.430,112.432,0
2018/07/20,06:59:00,112.432,112.435,112.429,112.435,0
2018/07/20,07:00:00,112.433,112.453,112.433,112.444,0
2018/07/20,07:01:00,112.445,112.456,112.443,112.446,0
2018/07/20,07:02:00,112.446,112.450,112.428,112.429,0
2018/07/20,07:03:00,112.428,112.432,112.423,112.432,0
2018/07/20,07:04:00,112.432,112.452,112.432,112.450,0
2018/07/20,07:05:00,112.449,112.452,112.449,112.451,0
2018/07/20,07:06:00,112.450,112.454,112.445,112.453,0
2018/07/20,07:07:00,112.453,112.453,112.449,112.449,0
2018/07/20,07:08:00,112.450,112.452,112.447,112.452,0
2018/07/20,07:09:00,112.452,112.452,112.448,112.451,0
2018/07/20,07:10:00,112.451,112.465,112.450,112.451,0
2018/07/20,07:11:00,112.452,112.454,112.450,112.454,0
2018/07/20,07:12:00,112.453,112.454,112.450,112.450,0
2018/07/20,07:13:00,112.450,112.460,112.450,112.456,0
2018/07/20,07:14:00,112.456,112.457,112.451,112.451,0
2018/07/20,07:15:00,112.452,112.453,112.451,112.452,0
2018/07/20,07:16:00,112.452,112.467,112.450,112.467,0
2018/07/20,07:17:00,112.468,112.470,112.467,112.470,0
2018/07/20,07:18:00,112.470,112.479,112.470,112.474,0
2018/07/20,07:19:00,112.474,112.474,112.464,112.465,0
2018/07/20,07:20:00,112.466,112.475,112.466,112.474,0
2018/07/20,07:21:00,112.474,112.489,112.474,112.483,0
2018/07/20,07:22:00,112.482,112.483,112.476,112.477,0
2018/07/20,07:23:00,112.476,112.481,112.473,112.478,0
2018/07/20,07:24:00,112.478,112.485,112.478,112.485,0
2018/07/20,07:25:00,112.485,112.485,112.479,112.484,0
2018/07/20,07:26:00,112.484,112.489,112.475,112.477,0
2018/07/20,07:27:00,112.476,112.481,112.472,112.478,0
2018/07/20,07:28:00,112.478,112.480,112.477,112.477,0
2018/07/20,07:29:00,112.476,112.477,112.459,112.465,0
2018/07/20,07:30:00,112.464,112.464,112.454,112.458,0
2018/07/20,07:31:00,112.457,112.458,112.448,112.455,0
2018/07/20,07:32:00,112.456,112.474,112.456,112.474,0
2018/07/20,07:33:00,112.475,112.488,112.474,112.483,0
2018/07/20,07:34:00,112.483,112.485,112.463,112.477,0
2018/07/20,07:35:00,112.477,112.484,112.468,112.468,0
2018/07/20,07:36:00,112.467,112.481,112.464,112.477,0
2018/07/20,07:37:00,112.478,112.482,112.476,112.476,0
2018/07/20,07:38:00,112.476,112.476,112.468,112.468,0
2018/07/20,07:39:00,112.469,112.491,112.469,112.475,0
2018/07/20,07:40:00,112.475,112.477,112.470,112.470,0
2018/07/20,07:41:00,112.470,112.482,112.461,112.461,0
2018/07/20,07:42:00,112.460,112.460,112.459,112.459,0
2018/07/20,07:43:00,112.459,112.463,112.459,112.463,0
2018/07/20,07:44:00,112.463,112.478,112.463,112.474,0
2018/07/20,07:45:00,112.475,112.475,112.474,112.475,0
2018/07/20,07:46:00,112.474,112.474,112.461,112.464,0
2018/07/20,07:47:00,112.463,112.470,112.463,112.469,0
2018/07/20,07:48:00,112.469,112.469,112.447,112.449,0
2018/07/20,07:49:00,112.448,112.457,112.440,112.457,0
2018/07/20,07:50:00,112.456,112.468,112.450,112.455,0
2018/07/20,07:51:00,112.455,112.455,112.452,112.453,0
2018/07/20,07:52:00,112.452,112.462,112.449,112.459,0
2018/07/20,07:53:00,112.459,112.462,112.451,112.456,0
2018/07/20,07:54:00,112.456,112.461,112.450,112.450,0
2018/07/20,07:55:00,112.450,112.456,112.439,112.440,0
2018/07/20,07:56:00,112.439,112.443,112.433,112.443,0
2018/07/20,07:57:00,112.442,112.443,112.436,112.440,0
2018/07/20,07:58:00,112.440,112.443,112.434,112.441,0
2018/07/20,07:59:00,112.441,112.455,112.441,112.455,0
2018/07/20,08:00:00,112.455,112.455,112.447,112.449,0
2018/07/20,08:01:00,112.449,112.456,112.443,112.455,0
2018/07/20,08:02:00,112.455,112.455,112.442,112.449,0
2018/07/20,08:03:00,112.448,112.455,112.444,112.448,0
2018/07/20,08:04:00,112.448,112.454,112.443,112.448,0
2018/07/20,08:05:00,112.449,112.454,112.448,112.448,0
2018/07/20,08:06:00,112.448,112.458,112.448,112.453,0
2018/07/20,08:07:00,112.453,112.458,112.451,112.453,0
2018/07/20,08:08:00,112.453,112.454,112.449,112.454,0
2018/07/20,08:09:00,112.454,112.456,112.448,112.456,0
2018/07/20,08:10:00,112.456,112.461,112.455,112.456,0
2018/07/20,08:11:00,112.454,112.454,112.441,112.448,0
2018/07/20,08:12:00,112.448,112.468,112.448,112.463,0
2018/07/20,08:13:00,112.462,112.467,112.462,112.467,0
2018/07/20,08:14:00,112.466,112.466,112.452,112.455,0
2018/07/20,08:15:00,112.455,112.456,112.454,112.455,0
2018/07/20,08:16:00,112.456,112.456,112.453,112.454,0
2018/07/20,08:17:00,112.453,112.462,112.449,112.462,0
2018/07/20,08:18:00,112.462,112.468,112.460,112.460,0
2018/07/20,08:19:00,112.461,112.461,112.448,112.449,0
2018/07/20,08:20:00,112.449,112.453,112.447,112.447,0
2018/07/20,08:21:00,112.447,112.448,112.446,112.446,0
2018/07/20,08:22:00,112.446,112.447,112.428,112.429,0
2018/07/20,08:23:00,112.429,112.430,112.400,112.401,0
2018/07/20,08:24:00,112.404,112.411,112.404,112.411,0
2018/07/20,08:25:00,112.410,112.414,112.406,112.411,0
2018/07/20,08:26:00,112.411,112.424,112.411,112.422,0
2018/07/20,08:27:00,112.423,112.423,112.423,112.423,0
2018/07/20,08:28:00,112.423,112.423,112.417,112.417,0
2018/07/20,08:29:00,112.416,112.416,112.416,112.416,0
2018/07/20,08:30:00,112.416,112.457,112.416,112.454,0
2018/07/20,08:31:00,112.453,112.459,112.439,112.457,0
2018/07/20,08:32:00,112.456,112.461,112.455,112.461,0
2018/07/20,08:33:00,112.461,112.470,112.461,112.461,0
2018/07/20,08:34:00,112.461,112.461,112.439,112.440,0
2018/07/20,08:35:00,112.439,112.441,112.418,112.429,0
2018/07/20,08:36:00,112.428,112.447,112.422,112.427,0
2018/07/20,08:37:00,112.427,112.427,112.420,112.422,0
2018/07/20,08:38:00,112.422,112.437,112.422,112.437,0
2018/07/20,08:39:00,112.437,112.437,112.428,112.429,0
2018/07/20,08:40:00,112.428,112.429,112.423,112.425,0
2018/07/20,08:41:00,112.424,112.425,112.418,112.425,0
2018/07/20,08:42:00,112.425,112.438,112.425,112.437,0
2018/07/20,08:43:00,112.438,112.448,112.435,112.443,0
2018/07/20,08:44:00,112.443,112.443,112.436,112.438,0
2018/07/20,08:45:00,112.437,112.438,112.426,112.431,0
2018/07/20,08:46:00,112.430,112.445,112.428,112.442,0
2018/07/20,08:47:00,112.443,112.450,112.438,112.438,0
2018/07/20,08:48:00,112.437,112.437,112.419,112.421,0
2018/07/20,08:49:00,112.421,112.434,112.421,112.430,0
2018/07/20,08:50:00,112.429,112.429,112.417,112.417,0
2018/07/20,08:51:00,112.417,112.424,112.412,112.424,0
2018/07/20,08:52:00,112.423,112.423,112.411,112.422,0
2018/07/20,08:53:00,112.422,112.428,112.422,112.423,0
2018/07/20,08:54:00,112.422,112.422,112.404,112.404,0
2018/07/20,08:55:00,112.404,112.404,112.363,112.372,0
2018/07/20,08:56:00,112.371,112.377,112.369,112.371,0
2018/07/20,08:57:00,112.371,112.372,112.358,112.359,0
2018/07/20,08:58:00,112.360,112.366,112.350,112.364,0
2018/07/20,08:59:00,112.363,112.380,112.353,112.354,0
2018/07/20,09:00:00,112.353,112.371,112.353,112.367,0
2018/07/20,09:01:00,112.365,112.390,112.365,112.385,0
2018/07/20,09:02:00,112.385,112.407,112.376,112.381,0
2018/07/20,09:03:00,112.380,112.380,112.364,112.364,0
2018/07/20,09:04:00,112.364,112.394,112.357,112.379,0
2018/07/20,09:05:00,112.379,112.385,112.372,112.382,0
2018/07/20,09:06:00,112.381,112.396,112.371,112.392,0
2018/07/20,09:07:00,112.391,112.392,112.368,112.370,0
2018/07/20,09:08:00,112.370,112.397,112.369,112.392,0
2018/07/20,09:09:00,112.393,112.423,112.390,112.423,0
2018/07/20,09:10:00,112.424,112.462,112.423,112.462,0
2018/07/20,09:11:00,112.461,112.485,112.460,112.481,0
2018/07/20,09:12:00,112.482,112.483,112.466,112.472,0
2018/07/20,09:13:00,112.472,112.485,112.456,112.468,0
2018/07/20,09:14:00,112.468,112.505,112.463,112.498,0
2018/07/20,09:15:00,112.498,112.504,112.478,112.483,0
2018/07/20,09:16:00,112.482,112.491,112.467,112.491,0
2018/07/20,09:17:00,112.491,112.499,112.479,112.480,0
2018/07/20,09:18:00,112.480,112.491,112.478,112.485,0
2018/07/20,09:19:00,112.485,112.489,112.479,112.485,0
2018/07/20,09:20:00,112.485,112.492,112.483,112.486,0
2018/07/20,09:21:00,112.487,112.491,112.481,112.486,0
2018/07/20,09:22:00,112.486,112.498,112.472,112.477,0
2018/07/20,09:23:00,112.478,112.479,112.463,112.466,0
2018/07/20,09:24:00,112.467,112.487,112.466,112.487,0
2018/07/20,09:25:00,112.487,112.501,112.484,112.497,0
2018/07/20,09:26:00,112.498,112.505,112.484,112.504,0
2018/07/20,09:27:00,112.502,112.534,112.497,112.528,0
2018/07/20,09:28:00,112.528,112.528,112.503,112.511,0
2018/07/20,09:29:00,112.511,112.522,112.503,112.517,0
2018/07/20,09:30:00,112.518,112.523,112.507,112.511,0
2018/07/20,09:31:00,112.511,112.531,112.511,112.531,0
2018/07/20,09:32:00,112.531,112.559,112.529,112.554,0
2018/07/20,09:33:00,112.554,112.574,112.548,112.552,0
2018/07/20,09:34:00,112.552,112.564,112.550,112.560,0
2018/07/20,09:35:00,112.560,112.581,112.556,112.576,0
2018/07/20,09:36:00,112.576,112.577,112.562,112.572,0
2018/07/20,09:37:00,112.573,112.597,112.571,112.592,0
2018/07/20,09:38:00,112.591,112.596,112.579,112.591,0
2018/07/20,09:39:00,112.592,112.592,112.572,112.579,0
2018/07/20,09:40:00,112.580,112.583,112.568,112.571,0
2018/07/20,09:41:00,112.571,112.577,112.566,112.571,0
2018/07/20,09:42:00,112.570,112.578,112.570,112.571,0
2018/07/20,09:43:00,112.571,112.607,112.571,112.590,0
2018/07/20,09:44:00,112.590,112.592,112.581,112.582,0
2018/07/20,09:45:00,112.583,112.584,112.579,112.579,0
2018/07/20,09:46:00,112.579,112.581,112.568,112.578,0
2018/07/20,09:47:00,112.578,112.579,112.565,112.568,0
2018/07/20,09:48:00,112.568,112.574,112.566,112.567,0
2018/07/20,09:49:00,112.567,112.583,112.566,112.577,0
2018/07/20,09:50:00,112.577,112.591,112.577,112.590,0
2018/07/20,09:51:00,112.590,112.592,112.581,112.583,0
2018/07/20,09:52:00,112.583,112.590,112.563,112.564,0
2018/07/20,09:53:00,112.563,112.565,112.556,112.559,0
2018/07/20,09:54:00,112.559,112.587,112.559,112.585,0
2018/07/20,09:55:00,112.586,112.586,112.552,112.561,0
2018/07/20,09:56:00,112.561,112.569,112.530,112.532,0
2018/07/20,09:57:00,112.530,112.536,112.520,112.528,0
2018/07/20,09:58:00,112.528,112.533,112.520,112.521,0
2018/07/20,09:59:00,112.522,112.524,112.509,112.512,0
2018/07/20,10:00:00,112.513,112.535,112.504,112.532,0
2018/07/20,10:01:00,112.531,112.552,112.528,112.552,0
2018/07/20,10:02:00,112.552,112.557,112.544,112.550,0
2018/07/20,10:03:00,112.551,112.556,112.538,112.546,0
2018/07/20,10:04:00,112.546,112.547,112.537,112.539,0
2018/07/20,10:05:00,112.537,112.564,112.534,112.563,0
2018/07/20,10:06:00,112.563,112.564,112.553,112.562,0
2018/07/20,10:07:00,112.562,112.563,112.552,112.554,0
2018/07/20,10:08:00,112.553,112.553,112.536,112.537,0
2018/07/20,10:09:00,112.536,112.542,112.536,112.538,0
2018/07/20,10:10:00,112.538,112.539,112.530,112.531,0
2018/07/20,10:11:00,112.531,112.544,112.528,112.544,0
2018/07/20,10:12:00,112.545,112.551,112.530,112.532,0
2018/07/20,10:13:00,112.532,112.532,112.511,112.517,0
2018/07/20,10:14:00,112.516,112.517,112.502,112.512,0
2018/07/20,10:15:00,112.512,112.520,112.505,112.507,0
2018/07/20,10:16:00,112.506,112.527,112.505,112.525,0
2018/07/20,10:17:00,112.525,112.528,112.507,112.508,0
2018/07/20,10:18:00,112.507,112.560,112.505,112.560,0
2018/07/20,10:19:00,112.559,112.618,112.559,112.587,0
2018/07/20,10:20:00,112.587,112.603,112.574,112.603,0
2018/07/20,10:21:00,112.603,112.628,112.600,112.601,0
2018/07/20,10:22:00,112.600,112.603,112.568,112.595,0
2018/07/20,10:23:00,112.595,112.620,112.588,112.613,0
2018/07/20,10:24:00,112.614,112.625,112.601,112.608,0
2018/07/20,10:25:00,112.609,112.614,112.578,112.580,0
2018/07/20,10:26:00,112.581,112.589,112.565,112.570,0
2018/07/20,10:27:00,112.571,112.577,112.562,112.570,0
2018/07/20,10:28:00,112.570,112.596,112.565,112.595,0
2018/07/20,10:29:00,112.595,112.598,112.578,112.589,0
2018/07/20,10:30:00,112.589,112.593,112.570,112.570,0
2018/07/20,10:31:00,112.571,112.598,112.564,112.595,0
2018/07/20,10:32:00,112.595,112.605,112.587,112.600,0
2018/07/20,10:33:00,112.599,112.607,112.584,112.584,0
2018/07/20,10:34:00,112.586,112.589,112.541,112.546,0
2018/07/20,10:35:00,112.547,112.554,112.529,112.529,0
2018/07/20,10:36:00,112.529,112.530,112.387,112.388,0
2018/07/20,10:37:00,112.388,112.390,112.330,112.354,0
2018/07/20,10:38:00,112.353,112.406,112.341,112.394,0
2018/07/20,10:39:00,112.393,112.413,112.378,112.382,0
2018/07/20,10:40:00,112.381,112.387,112.277,112.294,0
2018/07/20,10:41:00,112.293,112.349,112.290,112.344,0
2018/07/20,10:42:00,112.345,112.377,112.336,112.375,0
2018/07/20,10:43:00,112.376,112.378,112.320,112.346,0
2018/07/20,10:44:00,112.346,112.354,112.335,112.348,0
2018/07/20,10:45:00,112.348,112.381,112.340,112.357,0
2018/07/20,10:46:00,112.357,112.357,112.331,112.342,0
2018/07/20,10:47:00,112.342,112.355,112.321,112.353,0
2018/07/20,10:48:00,112.354,112.379,112.341,112.343,0
2018/07/20,10:49:00,112.341,112.381,112.332,112.380,0
2018/07/20,10:50:00,112.380,112.394,112.364,112.389,0
2018/07/20,10:51:00,112.389,112.393,112.355,112.355,0
2018/07/20,10:52:00,112.356,112.386,112.350,112.377,0
2018/07/20,10:53:00,112.376,112.399,112.375,112.395,0
2018/07/20,10:54:00,112.394,112.405,112.368,112.379,0
2018/07/20,10:55:00,112.378,112.415,112.376,112.392,0
2018/07/20,10:56:00,112.393,112.396,112.361,112.383,0
2018/07/20,10:57:00,112.382,112.410,112.377,112.406,0
2018/07/20,10:58:00,112.405,112.406,112.380,112.389,0
2018/07/20,10:59:00,112.388,112.415,112.382,112.399,0
2018/07/20,11:00:00,112.400,112.410,112.381,112.385,0
2018/07/20,11:01:00,112.384,112.390,112.360,112.360,0
2018/07/20,11:02:00,112.361,112.394,112.356,112.376,0
2018/07/20,11:03:00,112.376,112.391,112.361,112.391,0
2018/07/20,11:04:00,112.392,112.396,112.370,112.384,0
2018/07/20,11:05:00,112.383,112.431,112.383,112.406,0
2018/07/20,11:06:00,112.405,112.445,112.398,112.431,0
2018/07/20,11:07:00,112.431,112.441,112.413,112.425,0
2018/07/20,11:08:00,112.426,112.432,112.416,112.419,0
2018/07/20,11:09:00,112.419,112.435,112.414,112.417,0
2018/07/20,11:10:00,112.416,112.431,112.408,112.420,0
2018/07/20,11:11:00,112.419,112.427,112.409,112.427,0
2018/07/20,11:12:00,112.427,112.444,112.426,112.439,0
2018/07/20,11:13:00,112.440,112.444,112.417,112.430,0
2018/07/20,11:14:00,112.430,112.439,112.427,112.438,0
2018/07/20,11:15:00,112.438,112.454,112.431,112.447,0
2018/07/20,11:16:00,112.446,112.472,112.444,112.472,0
2018/07/20,11:17:00,112.472,112.482,112.467,112.470,0
2018/07/20,11:18:00,112.470,112.484,112.468,112.471,0
2018/07/20,11:19:00,112.471,112.487,112.470,112.482,0
2018/07/20,11:20:00,112.483,112.484,112.449,112.454,0
2018/07/20,11:21:00,112.452,112.464,112.452,112.458,0
2018/07/20,11:22:00,112.458,112.459,112.434,112.447,0
2018/07/20,11:23:00,112.448,112.448,112.438,112.441,0
2018/07/20,11:24:00,112.441,112.454,112.441,112.452,0
2018/07/20,11:25:00,112.452,112.457,112.435,112.436,0
2018/07/20,11:26:00,112.435,112.454,112.434,112.448,0
2018/07/20,11:27:00,112.449,112.467,112.449,112.466,0
2018/07/20,11:28:00,112.466,112.476,112.440,112.441,0
2018/07/20,11:29:00,112.440,112.444,112.424,112.427,0
2018/07/20,11:30:00,112.426,112.442,112.425,112.435,0
2018/07/20,11:31:00,112.435,112.449,112.430,112.448,0
2018/07/20,11:32:00,112.449,112.481,112.449,112.479,0
2018/07/20,11:33:00,112.478,112.487,112.467,112.474,0
2018/07/20,11:34:00,112.474,112.474,112.451,112.452,0
2018/07/20,11:35:00,112.451,112.461,112.446,112.460,0
2018/07/20,11:36:00,112.461,112.474,112.457,112.457,0
2018/07/20,11:37:00,112.458,112.469,112.441,112.446,0
2018/07/20,11:38:00,112.446,112.452,112.445,112.452,0
2018/07/20,11:39:00,112.452,112.460,112.443,112.445,0
2018/07/20,11:40:00,112.445,112.452,112.438,112.440,0
2018/07/20,11:41:00,112.442,112.456,112.442,112.447,0
2018/07/20,11:42:00,112.446,112.446,112.417,112.423,0
2018/07/20,11:43:00,112.424,112.438,112.420,112.424,0
2018/07/20,11:44:00,112.423,112.425,112.413,112.419,0
2018/07/20,11:45:00,112.419,112.420,112.414,112.420,0
2018/07/20,11:46:00,112.419,112.423,112.407,112.409,0
2018/07/20,11:47:00,112.408,112.416,112.391,112.416,0
2018/07/20,11:48:00,112.415,112.417,112.398,112.404,0
2018/07/20,11:49:00,112.404,112.406,112.395,112.404,0
2018/07/20,11:50:00,112.404,112.413,112.402,112.408,0
2018/07/20,11:51:00,112.408,112.419,112.405,112.408,0
2018/07/20,11:52:00,112.409,112.412,112.403,112.410,0
2018/07/20,11:53:00,112.410,112.420,112.406,112.410,0
2018/07/20,11:54:00,112.409,112.415,112.399,112.410,0
2018/07/20,11:55:00,112.409,112.418,112.407,112.411,0
2018/07/20,11:56:00,112.411,112.435,112.410,112.429,0
2018/07/20,11:57:00,112.428,112.431,112.409,112.411,0
2018/07/20,11:58:00,112.411,112.416,112.394,112.397,0
2018/07/20,11:59:00,112.398,112.416,112.398,112.412,0
2018/07/20,12:00:00,112.412,112.415,112.404,112.412,0
2018/07/20,12:01:00,112.412,112.415,112.399,112.400,0
2018/07/20,12:02:00,112.399,112.406,112.384,112.385,0
2018/07/20,12:03:00,112.385,112.386,112.350,112.359,0
2018/07/20,12:04:00,112.359,112.365,112.346,112.363,0
2018/07/20,12:05:00,112.362,112.368,112.353,112.353,0
2018/07/20,12:06:00,112.353,112.361,112.343,112.350,0
2018/07/20,12:07:00,112.350,112.365,112.349,112.354,0
2018/07/20,12:08:00,112.353,112.364,112.345,112.364,0
2018/07/20,12:09:00,112.363,112.364,112.336,112.345,0
2018/07/20,12:10:00,112.344,112.349,112.323,112.333,0
2018/07/20,12:11:00,112.335,112.338,112.325,112.325,0
2018/07/20,12:12:00,112.325,112.344,112.325,112.332,0
2018/07/20,12:13:00,112.332,112.339,112.323,112.330,0
2018/07/20,12:14:00,112.330,112.341,112.330,112.336,0
2018/07/20,12:15:00,112.336,112.339,112.330,112.330,0
2018/07/20,12:16:00,112.331,112.338,112.330,112.337,0
2018/07/20,12:17:00,112.336,112.337,112.325,112.331,0
2018/07/20,12:18:00,112.329,112.342,112.323,112.324,0
2018/07/20,12:19:00,112.324,112.337,112.320,112.325,0
2018/07/20,12:20:00,112.326,112.328,112.303,112.309,0
2018/07/20,12:21:00,112.309,112.314,112.307,112.311,0
2018/07/20,12:22:00,112.312,112.327,112.312,112.324,0
2018/07/20,12:23:00,112.325,112.343,112.325,112.342,0
2018/07/20,12:24:00,112.341,112.350,112.333,112.335,0
2018/07/20,12:25:00,112.335,112.343,112.329,112.330,0
2018/07/20,12:26:00,112.331,112.354,112.331,112.347,0
2018/07/20,12:27:00,112.347,112.354,112.342,112.345,0
2018/07/20,12:28:00,112.345,112.346,112.326,112.332,0
2018/07/20,12:29:00,112.331,112.331,112.308,112.313,0
2018/07/20,12:30:00,112.313,112.336,112.313,112.336,0
2018/07/20,12:31:00,112.335,112.336,112.322,112.323,0
2018/07/20,12:32:00,112.323,112.325,112.316,112.319,0
2018/07/20,12:33:00,112.320,112.326,112.317,112.320,0
2018/07/20,12:34:00,112.319,112.319,112.309,112.311,0
2018/07/20,12:35:00,112.311,112.328,112.310,112.325,0
2018/07/20,12:36:00,112.324,112.326,112.309,112.309,0
2018/07/20,12:37:00,112.308,112.328,112.305,112.325,0
2018/07/20,12:38:00,112.326,112.364,112.325,112.354,0
2018/07/20,12:39:00,112.354,112.356,112.349,112.350,0
2018/07/20,12:40:00,112.349,112.356,112.341,112.345,0
2018/07/20,12:41:00,112.341,112.344,112.336,112.343,0
2018/07/20,12:42:00,112.343,112.350,112.341,112.344,0
2018/07/20,12:43:00,112.345,112.368,112.345,112.349,0
2018/07/20,12:44:00,112.350,112.357,112.341,112.345,0
2018/07/20,12:45:00,112.344,112.345,112.331,112.336,0
2018/07/20,12:46:00,112.338,112.340,112.329,112.330,0
2018/07/20,12:47:00,112.330,112.336,112.320,112.323,0
2018/07/20,12:48:00,112.323,112.337,112.311,112.335,0
2018/07/20,12:49:00,112.337,112.343,112.333,112.338,0
2018/07/20,12:50:00,112.339,112.344,112.325,112.330,0
2018/07/20,12:51:00,112.330,112.338,112.325,112.337,0
2018/07/20,12:52:00,112.337,112.337,112.329,112.336,0
2018/07/20,12:53:00,112.334,112.356,112.332,112.347,0
2018/07/20,12:54:00,112.347,112.347,112.334,112.337,0
2018/07/20,12:55:00,112.336,112.340,112.324,112.339,0
2018/07/20,12:56:00,112.340,112.362,112.336,112.361,0
2018/07/20,12:57:00,112.362,112.366,112.352,112.354,0
2018/07/20,12:58:00,112.353,112.356,112.353,112.355,0
2018/07/20,12:59:00,112.354,112.356,112.344,112.348,0
2018/07/20,13:00:00,112.349,112.352,112.347,112.348,0
2018/07/20,13:01:00,112.349,112.355,112.348,112.349,0
2018/07/20,13:02:00,112.348,112.357,112.347,112.352,0
2018/07/20,13:03:00,112.351,112.352,112.337,112.341,0
2018/07/20,13:04:00,112.341,112.343,112.332,112.343,0
2018/07/20,13:05:00,112.343,112.355,112.335,112.341,0
2018/07/20,13:06:00,112.342,112.343,112.328,112.338,0
2018/07/20,13:07:00,112.338,112.340,112.327,112.328,0
2018/07/20,13:08:00,112.328,112.335,112.325,112.325,0
2018/07/20,13:09:00,112.325,112.325,112.315,112.322,0
2018/07/20,13:10:00,112.323,112.328,112.318,112.323,0
2018/07/20,13:11:00,112.324,112.336,112.316,112.333,0
2018/07/20,13:12:00,112.334,112.335,112.323,112.329,0
2018/07/20,13:13:00,112.328,112.336,112.328,112.333,0
2018/07/20,13:14:00,112.332,112.344,112.329,112.343,0
2018/07/20,13:15:00,112.343,112.352,112.343,112.348,0
2018/07/20,13:16:00,112.349,112.355,112.340,112.340,0
2018/07/20,13:17:00,112.340,112.353,112.338,112.350,0
2018/07/20,13:18:00,112.349,112.351,112.343,112.344,0
2018/07/20,13:19:00,112.344,112.350,112.338,112.349,0
2018/07/20,13:20:00,112.348,112.364,112.344,112.364,0
2018/07/20,13:21:00,112.363,112.369,112.363,112.369,0
2018/07/20,13:22:00,112.368,112.376,112.367,112.375,0
2018/07/20,13:23:00,112.374,112.389,112.374,112.389,0
2018/07/20,13:24:00,112.389,112.389,112.376,112.377,0
2018/07/20,13:25:00,112.376,112.382,112.375,112.379,0
2018/07/20,13:26:00,112.379,112.386,112.375,112.381,0
2018/07/20,13:27:00,112.381,112.383,112.374,112.375,0
2018/07/20,13:28:00,112.374,112.374,112.350,112.357,0
2018/07/20,13:29:00,112.357,112.358,112.344,112.356,0
2018/07/20,13:30:00,112.356,112.358,112.338,112.342,0
2018/07/20,13:31:00,112.341,112.357,112.339,112.353,0
2018/07/20,13:32:00,112.353,112.358,112.350,112.351,0
2018/07/20,13:33:00,112.350,112.354,112.341,112.351,0
2018/07/20,13:34:00,112.350,112.353,112.345,112.351,0
2018/07/20,13:35:00,112.350,112.353,112.334,112.336,0
2018/07/20,13:36:00,112.336,112.345,112.333,112.344,0
2018/07/20,13:37:00,112.343,112.346,112.339,112.341,0
2018/07/20,13:38:00,112.342,112.343,112.337,112.338,0
2018/07/20,13:39:00,112.338,112.338,112.335,112.335,0
2018/07/20,13:40:00,112.335,112.342,112.333,112.342,0
2018/07/20,13:41:00,112.341,112.346,112.333,112.343,0
2018/07/20,13:42:00,112.344,112.345,112.335,112.345,0
2018/07/20,13:43:00,112.345,112.345,112.336,112.337,0
2018/07/20,13:44:00,112.337,112.338,112.331,112.332,0
2018/07/20,13:45:00,112.332,112.338,112.325,112.337,0
2018/07/20,13:46:00,112.337,112.341,112.324,112.325,0
2018/07/20,13:47:00,112.325,112.325,112.318,112.320,0
2018/07/20,13:48:00,112.319,112.320,112.305,112.312,0
2018/07/20,13:49:00,112.311,112.311,112.297,112.301,0
2018/07/20,13:50:00,112.302,112.326,112.296,112.323,0
2018/07/20,13:51:00,112.325,112.330,112.322,112.326,0
2018/07/20,13:52:00,112.325,112.326,112.309,112.310,0
2018/07/20,13:53:00,112.311,112.314,112.303,112.307,0
2018/07/20,13:54:00,112.307,112.313,112.288,112.291,0
2018/07/20,13:55:00,112.291,112.301,112.268,112.277,0
2018/07/20,13:56:00,112.276,112.276,112.221,112.228,0
2018/07/20,13:57:00,112.228,112.245,112.223,112.224,0
2018/07/20,13:58:00,112.225,112.235,112.213,112.232,0
2018/07/20,13:59:00,112.232,112.232,112.220,112.221,0
2018/07/20,14:00:00,112.221,112.224,112.209,112.222,0
2018/07/20,14:01:00,112.222,112.237,112.221,112.231,0
2018/07/20,14:02:00,112.231,112.250,112.229,112.242,0
2018/07/20,14:03:00,112.242,112.246,112.233,112.245,0
2018/07/20,14:04:00,112.244,112.251,112.231,112.238,0
2018/07/20,14:05:00,112.238,112.255,112.237,112.244,0
2018/07/20,14:06:00,112.245,112.258,112.244,112.252,0
2018/07/20,14:07:00,112.252,112.266,112.250,112.254,0
2018/07/20,14:08:00,112.252,112.256,112.237,112.243,0
2018/07/20,14:09:00,112.243,112.261,112.243,112.254,0
2018/07/20,14:10:00,112.255,112.260,112.249,112.254,0
2018/07/20,14:11:00,112.255,112.268,112.250,112.268,0
2018/07/20,14:12:00,112.268,112.273,112.253,112.253,0
2018/07/20,14:13:00,112.254,112.256,112.240,112.242,0
2018/07/20,14:14:00,112.241,112.254,112.235,112.253,0
2018/07/20,14:15:00,112.252,112.273,112.250,112.267,0
2018/07/20,14:16:00,112.268,112.285,112.268,112.280,0
2018/07/20,14:17:00,112.280,112.290,112.264,112.266,0
2018/07/20,14:18:00,112.266,112.272,112.259,112.266,0
2018/07/20,14:19:00,112.265,112.286,112.265,112.280,0
2018/07/20,14:20:00,112.279,112.288,112.272,112.284,0
2018/07/20,14:21:00,112.284,112.288,112.266,112.268,0
2018/07/20,14:22:00,112.268,112.281,112.268,112.277,0
2018/07/20,14:23:00,112.277,112.279,112.270,112.272,0
2018/07/20,14:24:00,112.273,112.281,112.267,112.273,0
2018/07/20,14:25:00,112.272,112.302,112.272,112.296,0
2018/07/20,14:26:00,112.296,112.307,112.289,112.302,0
2018/07/20,14:27:00,112.303,112.305,112.297,112.302,0
2018/07/20,14:28:00,112.301,112.311,112.298,112.304,0
2018/07/20,14:29:00,112.304,112.322,112.303,112.320,0
2018/07/20,14:30:00,112.320,112.322,112.315,112.320,0
2018/07/20,14:31:00,112.320,112.323,112.302,112.303,0
2018/07/20,14:32:00,112.303,112.316,112.301,112.310,0
2018/07/20,14:33:00,112.311,112.312,112.298,112.299,0
2018/07/20,14:34:00,112.299,112.302,112.277,112.299,0
2018/07/20,14:35:00,112.299,112.311,112.298,112.303,0
2018/07/20,14:36:00,112.304,112.325,112.303,112.324,0
2018/07/20,14:37:00,112.323,112.329,112.297,112.299,0
2018/07/20,14:38:00,112.298,112.314,112.296,112.311,0
2018/07/20,14:39:00,112.310,112.330,112.308,112.315,0
2018/07/20,14:40:00,112.316,112.327,112.316,112.325,0
2018/07/20,14:41:00,112.325,112.330,112.316,112.323,0
2018/07/20,14:42:00,112.323,112.330,112.323,112.327,0
2018/07/20,14:43:00,112.327,112.342,112.327,112.339,0
2018/07/20,14:44:00,112.341,112.344,112.333,112.339,0
2018/07/20,14:45:00,112.338,112.339,112.326,112.326,0
2018/07/20,14:46:00,112.326,112.328,112.319,112.320,0
2018/07/20,14:47:00,112.320,112.328,112.320,112.327,0
2018/07/20,14:48:00,112.327,112.327,112.313,112.313,0
2018/07/20,14:49:00,112.314,112.322,112.314,112.316,0
2018/07/20,14:50:00,112.316,112.318,112.309,112.315,0
2018/07/20,14:51:00,112.315,112.323,112.313,112.322,0
2018/07/20,14:52:00,112.323,112.323,112.308,112.310,0
2018/07/20,14:53:00,112.311,112.311,112.302,112.310,0
2018/07/20,14:54:00,112.309,112.329,112.309,112.322,0
2018/07/20,14:55:00,112.323,112.327,112.316,112.326,0
2018/07/20,14:56:00,112.325,112.333,112.317,112.329,0
2018/07/20,14:57:00,112.330,112.340,112.330,112.334,0
2018/07/20,14:58:00,112.334,112.336,112.329,112.335,0
2018/07/20,14:59:00,112.335,112.335,112.322,112.322,0
2018/07/20,15:00:00,112.322,112.322,112.317,112.320,0
2018/07/20,15:01:00,112.320,112.335,112.317,112.317,0
2018/07/20,15:02:00,112.317,112.336,112.306,112.310,0
2018/07/20,15:03:00,112.311,112.346,112.310,112.345,0
2018/07/20,15:04:00,112.345,112.347,112.335,112.340,0
2018/07/20,15:05:00,112.341,112.344,112.334,112.340,0
2018/07/20,15:06:00,112.341,112.341,112.318,112.318,0
2018/07/20,15:07:00,112.317,112.334,112.317,112.332,0
2018/07/20,15:08:00,112.333,112.338,112.326,112.331,0
2018/07/20,15:09:00,112.332,112.362,112.332,112.360,0
2018/07/20,15:10:00,112.360,112.373,112.358,112.367,0
2018/07/20,15:11:00,112.367,112.371,112.360,112.364,0
2018/07/20,15:12:00,112.364,112.374,112.364,112.369,0
2018/07/20,15:13:00,112.369,112.383,112.365,112.383,0
2018/07/20,15:14:00,112.383,112.405,112.383,112.398,0
2018/07/20,15:15:00,112.398,112.400,112.367,112.386,0
2018/07/20,15:16:00,112.385,112.385,112.374,112.379,0
2018/07/20,15:17:00,112.380,112.392,112.371,112.392,0
2018/07/20,15:18:00,112.391,112.397,112.382,112.392,0
2018/07/20,15:19:00,112.393,112.393,112.378,112.378,0
2018/07/20,15:20:00,112.377,112.378,112.367,112.372,0
2018/07/20,15:21:00,112.372,112.372,112.360,112.366,0
2018/07/20,15:22:00,112.365,112.380,112.362,112.380,0
2018/07/20,15:23:00,112.381,112.386,112.371,112.372,0
2018/07/20,15:24:00,112.372,112.374,112.363,112.363,0
2018/07/20,15:25:00,112.364,112.373,112.360,112.370,0
2018/07/20,15:26:00,112.370,112.376,112.365,112.375,0
2018/07/20,15:27:00,112.374,112.389,112.368,112.381,0
2018/07/20,15:28:00,112.382,112.387,112.368,112.369,0
2018/07/20,15:29:00,112.370,112.375,112.356,112.374,0
2018/07/20,15:30:00,112.375,112.405,112.375,112.400,0
2018/07/20,15:31:00,112.401,112.401,112.378,112.389,0
2018/07/20,15:32:00,112.389,112.399,112.382,112.398,0
2018/07/20,15:33:00,112.399,112.410,112.396,112.408,0
2018/07/20,15:34:00,112.408,112.410,112.399,112.408,0
2018/07/20,15:35:00,112.408,112.429,112.404,112.408,0
2018/07/20,15:36:00,112.409,112.410,112.387,112.388,0
2018/07/20,15:37:00,112.388,112.388,112.376,112.380,0
2018/07/20,15:38:00,112.379,112.386,112.377,112.383,0
2018/07/20,15:39:00,112.384,112.386,112.377,112.385,0
2018/07/20,15:40:00,112.384,112.387,112.375,112.375,0
2018/07/20,15:41:00,112.374,112.378,112.348,112.350,0
2018/07/20,15:42:00,112.350,112.362,112.348,112.359,0
2018/07/20,15:43:00,112.358,112.368,112.358,112.368,0
2018/07/20,15:44:00,112.368,112.369,112.362,112.362,0
2018/07/20,15:45:00,112.362,112.368,112.345,112.346,0
2018/07/20,15:46:00,112.345,112.363,112.345,112.350,0
2018/07/20,15:47:00,112.349,112.349,112.335,112.335,0
2018/07/20,15:48:00,112.336,112.358,112.336,112.349,0
2018/07/20,15:49:00,112.350,112.368,112.348,112.368,0
2018/07/20,15:50:00,112.368,112.381,112.366,112.376,0
2018/07/20,15:51:00,112.376,112.390,112.376,112.376,0
2018/07/20,15:52:00,112.378,112.393,112.378,112.385,0
2018/07/20,15:53:00,112.386,112.390,112.379,112.382,0
2018/07/20,15:54:00,112.382,112.391,112.375,112.387,0
2018/07/20,15:55:00,112.386,112.393,112.385,112.392,0
2018/07/20,15:56:00,112.392,112.403,112.391,112.391,0
2018/07/20,15:57:00,112.391,112.399,112.385,112.387,0
2018/07/20,15:58:00,112.388,112.393,112.377,112.378,0
2018/07/20,15:59:00,112.377,112.379,112.368,112.372,0
2018/07/20,16:00:00,112.371,112.371,112.354,112.354,0
2018/07/20,16:01:00,112.355,112.373,112.348,112.352,0
2018/07/20,16:02:00,112.351,112.383,112.349,112.381,0
2018/07/20,16:03:00,112.380,112.388,112.378,112.385,0
2018/07/20,16:04:00,112.385,112.401,112.373,112.401,0
2018/07/20,16:05:00,112.403,112.419,112.397,112.412,0
2018/07/20,16:06:00,112.411,112.414,112.391,112.396,0
2018/07/20,16:07:00,112.396,112.406,112.391,112.404,0
2018/07/20,16:08:00,112.405,112.414,112.400,112.404,0
2018/07/20,16:09:00,112.403,112.409,112.396,112.399,0
2018/07/20,16:10:00,112.399,112.402,112.384,112.388,0
2018/07/20,16:11:00,112.390,112.397,112.387,112.391,0
2018/07/20,16:12:00,112.390,112.407,112.387,112.407,0
2018/07/20,16:13:00,112.407,112.419,112.404,112.419,0
2018/07/20,16:14:00,112.419,112.425,112.410,112.411,0
2018/07/20,16:15:00,112.410,112.411,112.386,112.401,0
2018/07/20,16:16:00,112.400,112.401,112.381,112.383,0
2018/07/20,16:17:00,112.381,112.383,112.370,112.381,0
2018/07/20,16:18:00,112.382,112.387,112.376,112.380,0
2018/07/20,16:19:00,112.378,112.383,112.376,112.380,0
2018/07/20,16:20:00,112.380,112.398,112.378,112.398,0
2018/07/20,16:21:00,112.398,112.415,112.395,112.409,0
2018/07/20,16:22:00,112.410,112.423,112.405,112.417,0
2018/07/20,16:23:00,112.417,112.423,112.416,112.421,0
2018/07/20,16:24:00,112.421,112.421,112.407,112.417,0
2018/07/20,16:25:00,112.418,112.418,112.409,112.415,0
2018/07/20,16:26:00,112.414,112.414,112.399,112.404,0
2018/07/20,16:27:00,112.406,112.424,112.406,112.412,0
2018/07/20,16:28:00,112.411,112.430,112.409,112.419,0
2018/07/20,16:29:00,112.419,112.419,112.410,112.412,0
2018/07/20,16:30:00,112.413,112.430,112.410,112.430,0
2018/07/20,16:31:00,112.431,112.436,112.417,112.417,0
2018/07/20,16:32:00,112.417,112.423,112.411,112.422,0
2018/07/20,16:33:00,112.423,112.424,112.411,112.418,0
2018/07/20,16:34:00,112.417,112.417,112.411,112.412,0
2018/07/20,16:35:00,112.412,112.413,112.402,112.403,0
2018/07/20,16:36:00,112.403,112.404,112.397,112.397,0
2018/07/20,16:37:00,112.397,112.403,112.392,112.403,0
2018/07/20,16:38:00,112.403,112.409,112.400,112.405,0
2018/07/20,16:39:00,112.405,112.423,112.404,112.423,0
2018/07/20,16:40:00,112.423,112.435,112.421,112.427,0
2018/07/20,16:41:00,112.426,112.442,112.421,112.427,0
2018/07/20,16:42:00,112.428,112.428,112.411,112.417,0
2018/07/20,16:43:00,112.416,112.417,112.408,112.409,0
2018/07/20,16:44:00,112.409,112.413,112.396,112.396,0
2018/07/20,16:45:00,112.397,112.405,112.396,112.403,0
2018/07/20,16:46:00,112.405,112.415,112.405,112.410,0
2018/07/20,16:47:00,112.410,112.410,112.400,112.400,0
2018/07/20,16:48:00,112.405,112.410,112.400,112.410,0
2018/07/20,16:49:00,112.405,112.410,112.400,112.410,0
2018/07/20,16:50:00,112.405,112.410,112.400,112.405,0
2018/07/20,16:51:00,112.400,112.405,112.400,112.400,0
2018/07/20,16:52:00,112.400,112.400,112.390,112.390,0
2018/07/20,16:53:00,112.390,112.395,112.380,112.395,0
2018/07/20,16:54:00,112.400,112.400,112.390,112.390,0
2018/07/20,16:55:00,112.395,112.395,112.380,112.395,0
2018/07/20,16:56:00,112.400,112.405,112.395,112.395,0
2018/07/20,16:57:00,112.395,112.400,112.390,112.400,0
2018/07/20,16:58:00,112.410,112.410,112.395,112.395,0
2018/07/20,16:59:00,112.400,112.420,112.400,112.420,0
2018/07/20,17:00:00,112.425,112.450,112.425,112.450,0
2018/07/20,17:01:00,112.445,112.450,112.445,112.445,0
2018/07/20,17:02:00,112.445,112.460,112.440,112.455,0
2018/07/20,17:03:00,112.455,112.460,112.440,112.445,0
2018/07/20,17:04:00,112.450,112.450,112.445,112.445,0
2018/07/20,17:05:00,112.440,112.450,112.440,112.440,0
2018/07/20,17:06:00,112.440,112.440,112.435,112.440,0
2018/07/20,17:07:00,112.435,112.440,112.425,112.440,0
2018/07/20,17:08:00,112.435,112.440,112.435,112.435,0
2018/07/20,17:09:00,112.435,112.440,112.425,112.440,0
2018/07/20,17:10:00,112.445,112.445,112.440,112.440,0
2018/07/20,17:11:00,112.445,112.455,112.445,112.455,0
2018/07/20,17:12:00,112.460,112.470,112.455,112.455,0
2018/07/20,17:13:00,112.455,112.455,112.430,112.440,0
2018/07/20,17:14:00,112.440,112.460,112.440,112.455,0
2018/07/20,17:15:00,112.460,112.465,112.455,112.460,0
2018/07/20,17:16:00,112.460,112.460,112.450,112.450,0
2018/07/20,17:17:00,112.455,112.470,112.455,112.470,0
2018/07/20,17:18:00,112.465,112.480,112.460,112.480,0
2018/07/20,17:19:00,112.480,112.485,112.480,112.480,0
2018/07/20,17:20:00,112.485,112.485,112.470,112.470,0
2018/07/20,17:21:00,112.475,112.485,112.470,112.480,0
2018/07/20,17:22:00,112.480,112.485,112.470,112.480,0
2018/07/20,17:23:00,112.485,112.490,112.485,112.490,0
2018/07/20,17:24:00,112.490,112.490,112.470,112.485,0
2018/07/20,17:25:00,112.485,112.500,112.485,112.495,0
2018/07/20,17:26:00,112.500,112.510,112.495,112.505,0
2018/07/20,17:27:00,112.510,112.510,112.505,112.510,0
2018/07/20,17:28:00,112.505,112.510,112.500,112.505,0
2018/07/20,17:29:00,112.505,112.505,112.480,112.490,0
2018/07/20,17:30:00,112.485,112.485,112.485,112.485,0
2018/07/20,17:31:00,112.490,112.495,112.490,112.495,0
2018/07/20,17:32:00,112.490,112.490,112.490,112.490,0
2018/07/20,17:33:00,112.485,112.485,112.470,112.470,0
2018/07/20,17:34:00,112.480,112.480,112.470,112.470,0
2018/07/20,17:35:00,112.470,112.470,112.460,112.470,0
2018/07/20,17:36:00,112.470,112.470,112.465,112.470,0
2018/07/20,17:37:00,112.475,112.485,112.475,112.485,0
2018/07/20,17:38:00,112.480,112.485,112.475,112.475,0
2018/07/20,17:39:00,112.470,112.480,112.470,112.480,0
2018/07/20,17:40:00,112.475,112.480,112.470,112.480,0
2018/07/20,17:41:00,112.485,112.490,112.485,112.485,0
2018/07/20,17:42:00,112.485,112.485,112.470,112.470,0
2018/07/20,17:43:00,112.470,112.470,112.465,112.470,0
2018/07/20,17:44:00,112.470,112.470,112.470,112.470,0
2018/07/20,17:45:00,112.465,112.465,112.460,112.465,0
2018/07/20,17:46:00,112.465,112.465,112.460,112.465,0
2018/07/20,17:48:00,112.460,112.465,112.460,112.465,0
2018/07/20,17:49:00,112.470,112.470,112.465,112.470,0
2018/07/20,17:50:00,112.470,112.470,112.460,112.465,0
2018/07/20,17:51:00,112.460,112.470,112.455,112.465,0
2018/07/20,17:52:00,112.470,112.470,112.450,112.455,0
2018/07/20,17:53:00,112.455,112.455,112.450,112.455,0
2018/07/20,17:54:00,112.455,112.460,112.450,112.455,0
2018/07/20,17:55:00,112.455,112.455,112.445,112.450,0
2018/07/20,17:56:00,112.450,112.460,112.450,112.460,0
2018/07/20,17:57:00,112.455,112.460,112.450,112.455,0
2018/07/20,17:58:00,112.455,112.455,112.450,112.450,0
2018/07/20,17:59:00,112.450,112.455,112.435,112.435,0
2018/07/20,18:00:00,112.435,112.450,112.435,112.450,0
2018/07/20,18:01:00,112.450,112.465,112.445,112.450,0
2018/07/20,18:02:00,112.450,112.470,112.450,112.470,0
2018/07/20,18:03:00,112.460,112.465,112.445,112.465,0
2018/07/20,18:04:00,112.470,112.480,112.460,112.470,0
2018/07/20,18:05:00,112.470,112.490,112.470,112.470,0
2018/07/20,18:06:00,112.475,112.480,112.460,112.465,0
2018/07/20,18:07:00,112.465,112.475,112.460,112.460,0
2018/07/20,18:08:00,112.455,112.460,112.450,112.450,0
2018/07/20,18:09:00,112.450,112.460,112.450,112.460,0
2018/07/20,18:10:00,112.460,112.460,112.450,112.450,0
2018/07/20,18:11:00,112.445,112.455,112.445,112.445,0
2018/07/20,18:12:00,112.445,112.455,112.440,112.450,0
2018/07/20,18:13:00,112.455,112.470,112.450,112.465,0
2018/07/20,18:14:00,112.465,112.480,112.455,112.455,0
2018/07/20,18:15:00,112.455,112.465,112.450,112.460,0
2018/07/20,18:16:00,112.460,112.460,112.440,112.450,0
2018/07/20,18:17:00,112.450,112.450,112.440,112.445,0
2018/07/20,18:18:00,112.445,112.445,112.440,112.440,0
2018/07/20,18:19:00,112.440,112.445,112.440,112.445,0
2018/07/20,18:20:00,112.440,112.445,112.435,112.435,0
2018/07/20,18:21:00,112.430,112.435,112.420,112.425,0
2018/07/20,18:22:00,112.425,112.435,112.425,112.430,0
2018/07/20,18:23:00,112.435,112.435,112.420,112.425,0
2018/07/20,18:24:00,112.430,112.435,112.425,112.435,0
2018/07/20,18:25:00,112.430,112.430,112.425,112.425,0
2018/07/20,18:26:00,112.425,112.430,112.420,112.420,0
2018/07/20,18:27:00,112.425,112.425,112.415,112.415,0
2018/07/20,18:28:00,112.415,112.415,112.405,112.410,0
2018/07/20,18:29:00,112.410,112.415,112.410,112.410,0
2018/07/20,18:30:00,112.405,112.410,112.400,112.405,0
2018/07/20,18:31:00,112.405,112.405,112.395,112.395,0
2018/07/20,18:32:00,112.395,112.400,112.385,112.385,0
2018/07/20,18:33:00,112.390,112.390,112.385,112.385,0
2018/07/20,18:34:00,112.385,112.390,112.385,112.385,0
2018/07/20,18:35:00,112.390,112.390,112.385,112.385,0
2018/07/20,18:36:00,112.390,112.390,112.390,112.390,0
2018/07/20,18:37:00,112.385,112.390,112.380,112.380,0
2018/07/20,18:38:00,112.375,112.385,112.375,112.375,0
2018/07/20,18:39:00,112.375,112.380,112.370,112.375,0
2018/07/20,18:40:00,112.380,112.380,112.375,112.380,0
2018/07/20,18:41:00,112.380,112.390,112.380,112.385,0
2018/07/20,18:42:00,112.390,112.395,112.385,112.395,0
2018/07/20,18:43:00,112.400,112.405,112.395,112.405,0
2018/07/20,18:44:00,112.400,112.405,112.400,112.405,0
2018/07/20,18:45:00,112.410,112.410,112.405,112.410,0
2018/07/20,18:46:00,112.410,112.420,112.410,112.415,0
2018/07/20,18:47:00,112.420,112.430,112.420,112.425,0
2018/07/20,18:48:00,112.420,112.425,112.415,112.415,0
2018/07/20,18:49:00,112.420,112.420,112.415,112.415,0
2018/07/20,18:50:00,112.415,112.430,112.415,112.430,0
2018/07/20,18:51:00,112.435,112.450,112.430,112.440,0
2018/07/20,18:52:00,112.440,112.440,112.420,112.425,0
2018/07/20,18:53:00,112.430,112.430,112.415,112.425,0
2018/07/20,18:54:00,112.425,112.425,112.420,112.420,0
2018/07/20,18:55:00,112.420,112.425,112.420,112.425,0
2018/07/20,18:56:00,112.420,112.435,112.420,112.435,0
2018/07/20,18:57:00,112.435,112.440,112.430,112.440,0
2018/07/20,18:58:00,112.435,112.440,112.435,112.440,0
2018/07/20,18:59:00,112.445,112.450,112.440,112.445,0
2018/07/20,19:00:00,112.440,112.445,112.435,112.435,0
2018/07/20,19:01:00,112.440,112.440,112.425,112.425,0
2018/07/20,19:02:00,112.430,112.440,112.430,112.430,0
2018/07/20,19:03:00,112.430,112.430,112.425,112.430,0
2018/07/20,19:04:00,112.430,112.440,112.425,112.435,0
2018/07/20,19:05:00,112.435,112.445,112.430,112.445,0
2018/07/20,19:06:00,112.440,112.445,112.440,112.440,0
2018/07/20,19:07:00,112.445,112.445,112.440,112.445,0
2018/07/20,19:08:00,112.440,112.445,112.440,112.440,0
2018/07/20,19:09:00,112.440,112.455,112.440,112.440,0
2018/07/20,19:10:00,112.440,112.450,112.440,112.450,0
2018/07/20,19:11:00,112.450,112.455,112.445,112.450,0
2018/07/20,19:12:00,112.455,112.455,112.430,112.430,0
2018/07/20,19:13:00,112.430,112.430,112.355,112.395,0
2018/07/20,19:14:00,112.390,112.410,112.365,112.385,0
2018/07/20,19:15:00,112.390,112.400,112.370,112.375,0
2018/07/20,19:16:00,112.370,112.370,112.345,112.365,0
2018/07/20,19:17:00,112.360,112.370,112.340,112.360,0
2018/07/20,19:18:00,112.355,112.365,112.345,112.360,0
2018/07/20,19:19:00,112.360,112.385,112.355,112.365,0
2018/07/20,19:20:00,112.365,112.370,112.360,112.365,0
2018/07/20,19:21:00,112.360,112.365,112.320,112.335,0
2018/07/20,19:22:00,112.330,112.350,112.320,112.350,0
2018/07/20,19:23:00,112.355,112.390,112.340,112.390,0
2018/07/20,19:24:00,112.395,112.405,112.380,112.390,0
2018/07/20,19:25:00,112.390,112.400,112.370,112.370,0
2018/07/20,19:26:00,112.370,112.385,112.360,112.385,0
2018/07/20,19:27:00,112.380,112.390,112.365,112.385,0
2018/07/20,19:28:00,112.380,112.395,112.365,112.390,0
2018/07/20,19:29:00,112.395,112.415,112.395,112.405,0
2018/07/20,19:30:00,112.405,112.405,112.360,112.375,0
2018/07/20,19:31:00,112.380,112.380,112.325,112.330,0
2018/07/20,19:32:00,112.330,112.355,112.330,112.345,0
2018/07/20,19:33:00,112.350,112.380,112.350,112.380,0
2018/07/20,19:34:00,112.375,112.375,112.350,112.355,0
2018/07/20,19:35:00,112.360,112.370,112.360,112.370,0
2018/07/20,19:36:00,112.365,112.365,112.345,112.355,0
2018/07/20,19:37:00,112.360,112.360,112.340,112.360,0
2018/07/20,19:38:00,112.355,112.370,112.355,112.365,0
2018/07/20,19:39:00,112.360,112.375,112.360,112.370,0
2018/07/20,19:40:00,112.370,112.385,112.370,112.385,0
2018/07/20,19:41:00,112.385,112.390,112.380,112.385,0
2018/07/20,19:42:00,112.385,112.400,112.385,112.390,0
2018/07/20,19:43:00,112.385,112.390,112.380,112.390,0
2018/07/20,19:44:00,112.390,112.395,112.385,112.390,0
2018/07/20,19:45:00,112.385,112.405,112.385,112.400,0
2018/07/20,19:46:00,112.400,112.400,112.385,112.395,0
2018/07/20,19:47:00,112.400,112.425,112.395,112.410,0
2018/07/20,19:48:00,112.410,112.420,112.405,112.405,0
2018/07/20,19:49:00,112.400,112.420,112.400,112.420,0
2018/07/20,19:50:00,112.425,112.435,112.425,112.430,0
2018/07/20,19:51:00,112.435,112.440,112.420,112.420,0
2018/07/20,19:52:00,112.420,112.430,112.415,112.415,0
2018/07/20,19:53:00,112.410,112.415,112.400,112.405,0
2018/07/20,19:54:00,112.405,112.430,112.405,112.420,0
2018/07/20,19:55:00,112.425,112.425,112.415,112.415,0
2018/07/20,19:56:00,112.420,112.425,112.400,112.415,0
2018/07/20,19:57:00,112.410,112.410,112.395,112.400,0
2018/07/20,19:58:00,112.395,112.405,112.390,112.390,0
2018/07/20,19:59:00,112.395,112.400,112.390,112.400,0
2018/07/20,20:00:00,112.400,112.405,112.390,112.400,0
2018/07/20,20:01:00,112.405,112.405,112.400,112.405,0
2018/07/20,20:02:00,112.400,112.405,112.390,112.400,0
2018/07/20,20:03:00,112.395,112.400,112.390,112.400,0
2018/07/20,20:04:00,112.395,112.405,112.395,112.405,0
2018/07/20,20:05:00,112.410,112.420,112.405,112.420,0
2018/07/20,20:06:00,112.425,112.430,112.415,112.420,0
2018/07/20,20:07:00,112.425,112.425,112.415,112.425,0
2018/07/20,20:08:00,112.425,112.425,112.410,112.420,0
2018/07/20,20:09:00,112.415,112.420,112.410,112.415,0
2018/07/20,20:10:00,112.410,112.415,112.405,112.415,0
2018/07/20,20:11:00,112.420,112.455,112.420,112.445,0
2018/07/20,20:12:00,112.445,112.455,112.440,112.450,0
2018/07/20,20:13:00,112.450,112.450,112.440,112.445,0
2018/07/20,20:14:00,112.445,112.460,112.440,112.445,0
2018/07/20,20:15:00,112.450,112.455,112.445,112.445,0
2018/07/20,20:16:00,112.445,112.445,112.440,112.445,0
2018/07/20,20:17:00,112.445,112.450,112.440,112.440,0
2018/07/20,20:18:00,112.435,112.435,112.415,112.425,0
2018/07/20,20:19:00,112.425,112.435,112.425,112.430,0
2018/07/20,20:20:00,112.425,112.425,112.405,112.410,0
2018/07/20,20:21:00,112.410,112.410,112.400,112.400,0
2018/07/20,20:22:00,112.400,112.410,112.395,112.410,0
2018/07/20,20:23:00,112.410,112.410,112.405,112.410,0
2018/07/20,20:24:00,112.415,112.415,112.400,112.405,0
2018/07/20,20:25:00,112.405,112.410,112.390,112.390,0
2018/07/20,20:26:00,112.390,112.395,112.380,112.385,0
2018/07/20,20:27:00,112.385,112.390,112.380,112.390,0
2018/07/20,20:28:00,112.390,112.390,112.385,112.390,0
2018/07/20,20:29:00,112.390,112.390,112.380,112.380,0
2018/07/20,20:30:00,112.385,112.385,112.380,112.380,0
2018/07/20,20:31:00,112.380,112.380,112.380,112.380,0
2018/07/20,20:32:00,112.380,112.390,112.380,112.390,0
2018/07/20,20:33:00,112.390,112.400,112.390,112.400,0
2018/07/20,20:34:00,112.395,112.400,112.390,112.390,0
2018/07/20,20:35:00,112.385,112.385,112.385,112.385,0
2018/07/20,20:36:00,112.380,112.390,112.380,112.390,0
2018/07/20,20:37:00,112.385,112.385,112.375,112.380,0
2018/07/20,20:38:00,112.380,112.380,112.380,112.380,0
2018/07/20,20:39:00,112.375,112.380,112.370,112.375,0
2018/07/20,20:40:00,112.380,112.380,112.370,112.375,0
2018/07/20,20:41:00,112.380,112.385,112.375,112.385,0
2018/07/20,20:42:00,112.380,112.385,112.365,112.375,0
2018/07/20,20:43:00,112.380,112.380,112.365,112.370,0
2018/07/20,20:44:00,112.365,112.370,112.365,112.370,0
2018/07/20,20:45:00,112.365,112.370,112.355,112.355,0
2018/07/20,20:46:00,112.345,112.350,112.340,112.340,0
2018/07/20,20:47:00,112.340,112.350,112.340,112.345,0
2018/07/20,20:48:00,112.340,112.350,112.340,112.350,0
2018/07/20,20:49:00,112.345,112.360,112.345,112.355,0
2018/07/20,20:50:00,112.355,112.355,112.340,112.340,0
2018/07/20,20:51:00,112.340,112.340,112.330,112.335,0
2018/07/20,20:52:00,112.330,112.335,112.325,112.330,0
2018/07/20,20:53:00,112.335,112.340,112.325,112.330,0
2018/07/20,20:54:00,112.325,112.325,112.290,112.295,0
2018/07/20,20:55:00,112.290,112.300,112.290,112.300,0
2018/07/20,20:56:00,112.300,112.315,112.300,112.315,0
2018/07/20,20:57:00,112.315,112.320,112.315,112.315,0
2018/07/20,20:58:00,112.320,112.335,112.320,112.325,0
2018/07/20,20:59:00,112.325,112.325,112.315,112.315,0
2018/07/20,21:00:00,112.310,112.310,112.260,112.270,0
2018/07/20,21:01:00,112.265,112.285,112.260,112.260,0
2018/07/20,21:02:00,112.255,112.260,112.245,112.250,0
2018/07/20,21:03:00,112.250,112.260,112.240,112.260,0
2018/07/20,21:04:00,112.265,112.285,112.265,112.285,0
2018/07/20,21:05:00,112.280,112.295,112.270,112.290,0
2018/07/20,21:06:00,112.295,112.305,112.285,112.300,0
2018/07/20,21:07:00,112.300,112.300,112.285,112.285,0
2018/07/20,21:08:00,112.280,112.290,112.280,112.290,0
2018/07/20,21:09:00,112.290,112.290,112.285,112.290,0
2018/07/20,21:10:00,112.290,112.290,112.260,112.260,0
2018/07/20,21:11:00,112.260,112.285,112.251,112.270,0
2018/07/20,21:12:00,112.270,112.270,112.235,112.235,0
2018/07/20,21:13:00,112.235,112.245,112.195,112.205,0
2018/07/20,21:14:00,112.210,112.210,112.190,112.200,0
2018/07/20,21:15:00,112.195,112.210,112.170,112.210,0
2018/07/20,21:16:00,112.210,112.240,112.210,112.230,0
2018/07/20,21:17:00,112.230,112.235,112.230,112.230,0
2018/07/20,21:18:00,112.235,112.255,112.235,112.240,0
2018/07/20,21:19:00,112.235,112.240,112.225,112.225,0
2018/07/20,21:20:00,112.225,112.240,112.220,112.225,0
2018/07/20,21:21:00,112.220,112.230,112.150,112.150,0
2018/07/20,21:22:00,112.155,112.155,112.105,112.130,0
2018/07/20,21:23:00,112.135,112.160,112.135,112.145,0
2018/07/20,21:24:00,112.155,112.155,112.140,112.145,0
2018/07/20,21:25:00,112.155,112.160,112.145,112.155,0
2018/07/20,21:26:00,112.160,112.165,112.150,112.165,0
2018/07/20,21:27:00,112.160,112.160,112.155,112.155,0
2018/07/20,21:28:00,112.150,112.160,112.135,112.160,0
2018/07/20,21:29:00,112.160,112.165,112.150,112.165,0
2018/07/20,21:30:00,112.160,112.160,112.140,112.140,0
2018/07/20,21:31:00,112.135,112.150,112.105,112.115,0
2018/07/20,21:32:00,112.120,112.125,112.110,112.120,0
2018/07/20,21:33:00,112.120,112.120,112.110,112.110,0
2018/07/20,21:34:00,112.110,112.115,112.095,112.105,0
2018/07/20,21:35:00,112.110,112.140,112.105,112.130,0
2018/07/20,21:36:00,112.135,112.160,112.135,112.155,0
2018/07/20,21:37:00,112.155,112.160,112.150,112.160,0
2018/07/20,21:38:00,112.155,112.160,112.150,112.155,0
2018/07/20,21:39:00,112.155,112.165,112.155,112.155,0
2018/07/20,21:40:00,112.150,112.155,112.120,112.125,0
2018/07/20,21:41:00,112.120,112.135,112.100,112.100,0
2018/07/20,21:42:00,112.105,112.105,112.080,112.105,0
2018/07/20,21:43:00,112.105,112.110,112.090,112.110,0
2018/07/20,21:44:00,112.105,112.105,111.955,111.990,0
2018/07/20,21:45:00,111.990,112.050,111.985,111.995,0
2018/07/20,21:46:00,112.000,112.010,111.920,111.940,0
2018/07/20,21:47:00,111.935,111.965,111.920,111.960,0
2018/07/20,21:48:00,111.970,111.990,111.910,111.935,0
2018/07/20,21:49:00,111.940,111.970,111.930,111.940,0
2018/07/20,21:50:00,111.935,111.940,111.880,111.880,0
2018/07/20,21:51:00,111.885,111.900,111.840,111.900,0
2018/07/20,21:52:00,111.900,111.920,111.885,111.905,0
2018/07/20,21:53:00,111.910,111.930,111.860,111.875,0
2018/07/20,21:54:00,111.870,111.885,111.850,111.870,0
2018/07/20,21:55:00,111.865,111.865,111.825,111.830,0
2018/07/20,21:56:00,111.830,111.835,111.815,111.825,0
2018/07/20,21:57:00,111.830,111.860,111.825,111.860,0
2018/07/20,21:58:00,111.855,111.860,111.820,111.840,0
2018/07/20,21:59:00,111.835,111.840,111.775,111.780,0
2018/07/20,22:00:00,111.775,111.795,111.755,111.770,0
2018/07/20,22:01:00,111.775,111.830,111.775,111.815,0
2018/07/20,22:02:00,111.820,111.840,111.820,111.825,0
2018/07/20,22:03:00,111.825,111.850,111.795,111.825,0
2018/07/20,22:04:00,111.830,111.835,111.805,111.825,0
2018/07/20,22:05:00,111.830,111.840,111.815,111.825,0
2018/07/20,22:06:00,111.810,111.820,111.800,111.810,0
2018/07/20,22:07:00,111.815,111.815,111.775,111.785,0
2018/07/20,22:08:00,111.780,111.800,111.755,111.765,0
2018/07/20,22:09:00,111.765,111.800,111.765,111.800,0
2018/07/20,22:10:00,111.795,111.840,111.795,111.835,0
2018/07/20,22:11:00,111.840,111.885,111.835,111.865,0
2018/07/20,22:12:00,111.860,111.870,111.845,111.845,0
2018/07/20,22:13:00,111.850,111.850,111.830,111.835,0
2018/07/20,22:14:00,111.840,111.845,111.815,111.835,0
2018/07/20,22:15:00,111.835,111.850,111.820,111.840,0
2018/07/20,22:16:00,111.840,111.840,111.805,111.820,0
2018/07/20,22:17:00,111.815,111.865,111.810,111.860,0
2018/07/20,22:18:00,111.860,111.860,111.850,111.855,0
2018/07/20,22:19:00,111.850,111.860,111.835,111.835,0
2018/07/20,22:20:00,111.830,111.845,111.825,111.835,0
2018/07/20,22:21:00,111.830,111.835,111.825,111.825,0
2018/07/20,22:22:00,111.830,111.835,111.825,111.825,0
2018/07/20,22:23:00,111.835,111.835,111.815,111.825,0
2018/07/20,22:24:00,111.820,111.830,111.815,111.830,0
2018/07/20,22:25:00,111.830,111.830,111.805,111.805,0
2018/07/20,22:26:00,111.810,111.830,111.790,111.790,0
2018/07/20,22:27:00,111.785,111.825,111.770,111.825,0
2018/07/20,22:28:00,111.825,111.825,111.820,111.825,0
2018/07/20,22:29:00,111.825,111.850,111.825,111.845,0
2018/07/20,22:30:00,111.850,111.860,111.835,111.850,0
2018/07/20,22:31:00,111.850,111.855,111.815,111.825,0
2018/07/20,22:32:00,111.825,111.830,111.805,111.825,0
2018/07/20,22:33:00,111.820,111.835,111.795,111.795,0
2018/07/20,22:34:00,111.800,111.815,111.790,111.815,0
2018/07/20,22:35:00,111.815,111.845,111.815,111.820,0
2018/07/20,22:36:00,111.820,111.830,111.800,111.810,0
2018/07/20,22:37:00,111.805,111.810,111.785,111.790,0
2018/07/20,22:38:00,111.785,111.785,111.770,111.770,0
2018/07/20,22:39:00,111.770,111.780,111.720,111.755,0
2018/07/20,22:40:00,111.760,111.780,111.750,111.775,0
2018/07/20,22:41:00,111.780,111.815,111.775,111.815,0
2018/07/20,22:42:00,111.820,111.825,111.805,111.815,0
2018/07/20,22:43:00,111.810,111.825,111.810,111.820,0
2018/07/20,22:44:00,111.820,111.825,111.805,111.810,0
2018/07/20,22:45:00,111.805,111.830,111.800,111.815,0
2018/07/20,22:46:00,111.810,111.855,111.805,111.840,0
2018/07/20,22:47:00,111.840,111.870,111.840,111.870,0
2018/07/20,22:48:00,111.865,111.905,111.855,111.900,0
2018/07/20,22:49:00,111.905,111.925,111.885,111.885,0
2018/07/20,22:50:00,111.890,111.890,111.865,111.875,0
2018/07/20,22:51:00,111.870,111.880,111.865,111.865,0
2018/07/20,22:52:00,111.860,111.875,111.845,111.860,0
2018/07/20,22:53:00,111.855,111.880,111.850,111.880,0
2018/07/20,22:54:00,111.875,111.905,111.870,111.905,0
2018/07/20,22:55:00,111.910,111.915,111.885,111.885,0
2018/07/20,22:56:00,111.885,111.890,111.860,111.885,0
2018/07/20,22:57:00,111.885,111.895,111.865,111.865,0
2018/07/20,22:58:00,111.870,111.870,111.855,111.860,0
2018/07/20,22:59:00,111.860,111.870,111.850,111.855,0
2018/07/20,23:00:00,111.855,111.865,111.825,111.835,0
2018/07/20,23:01:00,111.855,111.865,111.567,111.750,0
2018/07/20,23:02:00,111.755,111.800,111.730,111.770,0
2018/07/20,23:03:00,111.765,111.765,111.731,111.745,0
2018/07/20,23:04:00,111.740,111.740,111.695,111.730,0
2018/07/20,23:05:00,111.730,111.760,111.710,111.735,0
2018/07/20,23:06:00,111.735,111.735,111.690,111.715,0
2018/07/20,23:07:00,111.710,111.710,111.675,111.680,0
2018/07/20,23:08:00,111.680,111.705,111.680,111.695,0
2018/07/20,23:09:00,111.690,111.705,111.670,111.700,0
2018/07/20,23:10:00,111.690,111.705,111.665,111.675,0
2018/07/20,23:11:00,111.675,111.690,111.655,111.665,0
2018/07/20,23:12:00,111.670,111.670,111.660,111.660,0
2018/07/20,23:13:00,111.670,111.690,111.670,111.680,0
2018/07/20,23:14:00,111.685,111.690,111.655,111.670,0
2018/07/20,23:15:00,111.660,111.690,111.655,111.690,0
2018/07/20,23:16:00,111.685,111.700,111.670,111.700,0
2018/07/20,23:17:00,111.695,111.725,111.690,111.715,0
2018/07/20,23:18:00,111.720,111.720,111.690,111.695,0
2018/07/20,23:19:00,111.700,111.705,111.695,111.695,0
2018/07/20,23:20:00,111.690,111.690,111.660,111.665,0
2018/07/20,23:21:00,111.670,111.670,111.660,111.660,0
2018/07/20,23:22:00,111.660,111.675,111.640,111.675,0
2018/07/20,23:23:00,111.675,111.710,111.675,111.710,0
2018/07/20,23:24:00,111.715,111.720,111.695,111.705,0
2018/07/20,23:25:00,111.700,111.720,111.700,111.720,0
2018/07/20,23:26:00,111.720,111.745,111.710,111.745,0
2018/07/20,23:27:00,111.740,111.745,111.715,111.715,0
2018/07/20,23:28:00,111.720,111.720,111.715,111.715,0
2018/07/20,23:29:00,111.710,111.710,111.705,111.705,0
2018/07/20,23:30:00,111.710,111.720,111.705,111.715,0
2018/07/20,23:31:00,111.710,111.715,111.700,111.705,0
2018/07/20,23:32:00,111.710,111.710,111.680,111.685,0
2018/07/20,23:33:00,111.680,111.700,111.680,111.695,0
2018/07/20,23:34:00,111.695,111.705,111.695,111.700,0
2018/07/20,23:35:00,111.700,111.710,111.700,111.705,0
2018/07/20,23:36:00,111.710,111.715,111.710,111.715,0
2018/07/20,23:37:00,111.715,111.715,111.705,111.705,0
2018/07/20,23:38:00,111.710,111.720,111.705,111.705,0
2018/07/20,23:39:00,111.700,111.710,111.690,111.705,0
2018/07/20,23:40:00,111.700,111.780,111.700,111.780,0
2018/07/20,23:41:00,111.775,111.775,111.740,111.745,0
2018/07/20,23:42:00,111.740,111.750,111.730,111.745,0
2018/07/20,23:43:00,111.745,111.755,111.745,111.745,0
2018/07/20,23:44:00,111.750,111.755,111.740,111.745,0
2018/07/20,23:45:00,111.745,111.745,111.720,111.730,0
2018/07/20,23:46:00,111.730,111.750,111.730,111.735,0
2018/07/20,23:47:00,111.740,111.750,111.735,111.740,0
2018/07/20,23:48:00,111.745,111.775,111.745,111.770,0
2018/07/20,23:49:00,111.775,111.790,111.755,111.765,0
2018/07/20,23:50:00,111.760,111.760,111.745,111.755,0
2018/07/20,23:51:00,111.755,111.755,111.730,111.740,0
2018/07/20,23:52:00,111.735,111.750,111.735,111.740,0
2018/07/20,23:53:00,111.740,111.765,111.740,111.750,0
2018/07/20,23:54:00,111.755,111.780,111.755,111.755,0
2018/07/20,23:55:00,111.755,111.780,111.755,111.775,0
2018/07/20,23:56:00,111.775,111.795,111.775,111.790,0
2018/07/20,23:57:00,111.795,111.795,111.780,111.785,0
2018/07/20,23:58:00,111.780,111.810,111.780,111.810,0
2018/07/20,23:59:00,111.810,111.850,111.810,111.850,0
2018/07/21,00:00:00,111.855,111.865,111.830,111.835,0
2018/07/21,00:01:00,111.845,111.845,111.830,111.830,0
2018/07/21,00:02:00,111.825,111.845,111.825,111.840,0
2018/07/21,00:03:00,111.840,111.860,111.825,111.825,0
2018/07/21,00:04:00,111.830,111.835,111.825,111.830,0
2018/07/21,00:05:00,111.825,111.830,111.815,111.830,0
2018/07/21,00:06:00,111.830,111.845,111.830,111.830,0
2018/07/21,00:07:00,111.830,111.830,111.805,111.815,0
2018/07/21,00:08:00,111.820,111.820,111.785,111.790,0
2018/07/21,00:09:00,111.795,111.800,111.785,111.795,0
2018/07/21,00:10:00,111.795,111.810,111.790,111.800,0
2018/07/21,00:11:00,111.800,111.825,111.800,111.825,0
2018/07/21,00:12:00,111.825,111.840,111.815,111.820,0
2018/07/21,00:13:00,111.820,111.855,111.820,111.830,0
2018/07/21,00:14:00,111.830,111.850,111.805,111.820,0
2018/07/21,00:15:00,111.815,111.835,111.815,111.825,0
2018/07/21,00:16:00,111.825,111.835,111.810,111.810,0
2018/07/21,00:17:00,111.810,111.815,111.810,111.810,0
2018/07/21,00:18:00,111.810,111.815,111.805,111.805,0
2018/07/21,00:19:00,111.800,111.820,111.800,111.810,0
2018/07/21,00:20:00,111.815,111.815,111.795,111.800,0
2018/07/21,00:21:00,111.795,111.800,111.780,111.790,0
2018/07/21,00:22:00,111.785,111.790,111.785,111.790,0
2018/07/21,00:23:00,111.795,111.805,111.790,111.790,0
2018/07/21,00:24:00,111.795,111.800,111.785,111.795,0
2018/07/21,00:25:00,111.800,111.805,111.795,111.805,0
2018/07/21,00:26:00,111.800,111.815,111.800,111.815,0
2018/07/21,00:27:00,111.815,111.820,111.805,111.805,0
2018/07/21,00:28:00,111.800,111.815,111.800,111.815,0
2018/07/21,00:29:00,111.810,111.810,111.800,111.805,0
2018/07/21,00:30:00,111.810,111.810,111.805,111.810,0
2018/07/21,00:31:00,111.805,111.840,111.805,111.825,0
2018/07/21,00:32:00,111.835,111.835,111.825,111.830,0
2018/07/21,00:33:00,111.835,111.845,111.830,111.830,0
2018/07/21,00:34:00,111.825,111.830,111.825,111.825,0
2018/07/21,00:35:00,111.820,111.820,111.815,111.820,0
2018/07/21,00:36:00,111.820,111.820,111.805,111.810,0
2018/07/21,00:37:00,111.805,111.810,111.800,111.805,0
2018/07/21,00:38:00,111.800,111.800,111.785,111.795,0
2018/07/21,00:39:00,111.790,111.805,111.790,111.805,0
2018/07/21,00:40:00,111.810,111.810,111.800,111.810,0
2018/07/21,00:41:00,111.810,111.810,111.800,111.810,0
2018/07/21,00:42:00,111.810,111.815,111.805,111.810,0
2018/07/21,00:43:00,111.810,111.810,111.795,111.810,0
2018/07/21,00:44:00,111.815,111.820,111.800,111.810,0
2018/07/21,00:45:00,111.810,111.815,111.795,111.795,0
2018/07/21,00:46:00,111.795,111.810,111.795,111.810,0
2018/07/21,00:47:00,111.805,111.805,111.795,111.800,0
2018/07/21,00:48:00,111.795,111.800,111.790,111.790,0
2018/07/21,00:49:00,111.795,111.800,111.770,111.770,0
2018/07/21,00:50:00,111.775,111.780,111.765,111.770,0
2018/07/21,00:51:00,111.765,111.770,111.760,111.760,0
2018/07/21,00:52:00,111.755,111.755,111.750,111.750,0
2018/07/21,00:53:00,111.745,111.750,111.730,111.730,0
2018/07/21,00:54:00,111.730,111.740,111.730,111.730,0
2018/07/21,00:55:00,111.735,111.735,111.730,111.730,0
2018/07/21,00:56:00,111.730,111.735,111.720,111.730,0
2018/07/21,00:57:00,111.725,111.735,111.720,111.730,0
2018/07/21,00:58:00,111.735,111.740,111.725,111.735,0
2018/07/21,00:59:00,111.735,111.750,111.735,111.750,0
2018/07/21,01:00:00,111.755,111.755,111.750,111.750,0
2018/07/21,01:01:00,111.745,111.765,111.745,111.760,0
2018/07/21,01:02:00,111.755,111.770,111.755,111.770,0
2018/07/21,01:03:00,111.765,111.765,111.755,111.765,0
2018/07/21,01:04:00,111.765,111.770,111.755,111.765,0
2018/07/21,01:05:00,111.760,111.765,111.750,111.755,0
2018/07/21,01:06:00,111.760,111.760,111.755,111.755,0
2018/07/21,01:07:00,111.750,111.755,111.735,111.745,0
2018/07/21,01:08:00,111.740,111.740,111.730,111.735,0
2018/07/21,01:09:00,111.740,111.740,111.740,111.740,0
2018/07/21,01:10:00,111.740,111.745,111.740,111.745,0
2018/07/21,01:11:00,111.740,111.740,111.740,111.740,0
2018/07/21,01:12:00,111.745,111.745,111.745,111.745,0
2018/07/21,01:13:00,111.740,111.750,111.735,111.745,0
2018/07/21,01:14:00,111.740,111.745,111.730,111.735,0
2018/07/21,01:15:00,111.740,111.765,111.740,111.760,0
2018/07/21,01:16:00,111.755,111.765,111.755,111.760,0
2018/07/21,01:17:00,111.760,111.760,111.755,111.755,0
2018/07/21,01:18:00,111.750,111.770,111.750,111.770,0
2018/07/21,01:19:00,111.770,111.770,111.755,111.755,0
2018/07/21,01:20:00,111.760,111.775,111.760,111.775,0
2018/07/21,01:21:00,111.770,111.780,111.770,111.780,0
2018/07/21,01:22:00,111.775,111.780,111.775,111.780,0
2018/07/21,01:23:00,111.785,111.790,111.780,111.780,0
2018/07/21,01:24:00,111.785,111.785,111.780,111.780,0
2018/07/21,01:25:00,111.775,111.775,111.770,111.775,0
2018/07/21,01:26:00,111.775,111.780,111.775,111.775,0
2018/07/21,01:27:00,111.775,111.780,111.775,111.780,0
2018/07/21,01:28:00,111.780,111.780,111.775,111.780,0
2018/07/21,01:29:00,111.780,111.790,111.780,111.785,0
2018/07/21,01:30:00,111.780,111.785,111.775,111.775,0
2018/07/21,01:31:00,111.775,111.785,111.775,111.775,0
2018/07/21,01:32:00,111.770,111.780,111.770,111.775,0
2018/07/21,01:33:00,111.775,111.780,111.775,111.780,0
2018/07/21,01:34:00,111.780,111.790,111.780,111.790,0
2018/07/21,01:35:00,111.790,111.790,111.780,111.785,0
2018/07/21,01:36:00,111.785,111.790,111.780,111.785,0
2018/07/21,01:37:00,111.790,111.790,111.780,111.785,0
2018/07/21,01:38:00,111.780,111.780,111.765,111.775,0
2018/07/21,01:39:00,111.775,111.780,111.775,111.780,0
2018/07/21,01:40:00,111.785,111.785,111.765,111.765,0
2018/07/21,01:41:00,111.765,111.765,111.755,111.765,0
2018/07/21,01:42:00,111.765,111.775,111.765,111.770,0
2018/07/21,01:43:00,111.765,111.765,111.760,111.765,0
2018/07/21,01:44:00,111.760,111.760,111.755,111.755,0
2018/07/21,01:45:00,111.750,111.755,111.740,111.740,0
2018/07/21,01:46:00,111.740,111.740,111.730,111.735,0
2018/07/21,01:47:00,111.735,111.735,111.705,111.720,0
2018/07/21,01:48:00,111.720,111.720,111.715,111.720,0
2018/07/21,01:49:00,111.715,111.715,111.715,111.715,0
2018/07/21,01:50:00,111.710,111.710,111.700,111.700,0
2018/07/21,01:51:00,111.700,111.700,111.695,111.695,0
2018/07/21,01:52:00,111.690,111.690,111.685,111.690,0
2018/07/21,01:53:00,111.695,111.695,111.695,111.695,0
2018/07/21,01:54:00,111.695,111.705,111.690,111.695,0
2018/07/21,01:55:00,111.695,111.710,111.695,111.705,0
2018/07/21,01:56:00,111.710,111.740,111.710,111.740,0
2018/07/21,01:57:00,111.740,111.740,111.735,111.735,0
2018/07/21,01:58:00,111.735,111.740,111.720,111.720,0
2018/07/21,01:59:00,111.715,111.720,111.710,111.710,0
2018/07/21,02:00:00,111.710,111.720,111.690,111.690,0
2018/07/21,02:01:00,111.695,111.710,111.680,111.685,0
2018/07/21,02:02:00,111.690,111.695,111.690,111.695,0
2018/07/21,02:03:00,111.700,111.700,111.695,111.695,0
2018/07/21,02:04:00,111.690,111.700,111.690,111.690,0
2018/07/21,02:05:00,111.685,111.690,111.685,111.690,0
2018/07/21,02:06:00,111.685,111.685,111.680,111.680,0
2018/07/21,02:07:00,111.685,111.685,111.675,111.675,0
2018/07/21,02:08:00,111.670,111.680,111.670,111.670,0
2018/07/21,02:09:00,111.670,111.680,111.670,111.670,0
2018/07/21,02:10:00,111.665,111.665,111.660,111.660,0
2018/07/21,02:11:00,111.655,111.660,111.650,111.650,0
2018/07/21,02:12:00,111.645,111.645,111.635,111.635,0
2018/07/21,02:13:00,111.635,111.635,111.620,111.625,0
2018/07/21,02:14:00,111.620,111.645,111.620,111.645,0
2018/07/21,02:15:00,111.645,111.655,111.645,111.650,0
2018/07/21,02:16:00,111.650,111.660,111.630,111.640,0
2018/07/21,02:17:00,111.640,111.640,111.625,111.630,0
2018/07/21,02:18:00,111.630,111.645,111.630,111.635,0
2018/07/21,02:19:00,111.635,111.645,111.635,111.640,0
2018/07/21,02:21:00,111.635,111.645,111.630,111.645,0
2018/07/21,02:22:00,111.640,111.645,111.630,111.630,0
2018/07/21,02:23:00,111.635,111.635,111.620,111.625,0
2018/07/21,02:24:00,111.630,111.630,111.620,111.625,0
2018/07/21,02:25:00,111.625,111.625,111.605,111.610,0
2018/07/21,02:26:00,111.610,111.610,111.605,111.605,0
2018/07/21,02:27:00,111.605,111.605,111.590,111.595,0
2018/07/21,02:28:00,111.585,111.590,111.565,111.565,0
2018/07/21,02:29:00,111.570,111.575,111.555,111.560,0
2018/07/21,02:30:00,111.555,111.560,111.545,111.555,0
2018/07/21,02:31:00,111.560,111.575,111.550,111.570,0
2018/07/21,02:32:00,111.565,111.570,111.560,111.565,0
2018/07/21,02:33:00,111.565,111.570,111.555,111.560,0
2018/07/21,02:34:00,111.560,111.560,111.555,111.555,0
2018/07/21,02:36:00,111.550,111.555,111.545,111.555,0
2018/07/21,02:37:00,111.560,111.590,111.560,111.590,0
2018/07/21,02:38:00,111.590,111.610,111.590,111.605,0
2018/07/21,02:39:00,111.600,111.620,111.600,111.610,0
2018/07/21,02:40:00,111.610,111.625,111.610,111.620,0
2018/07/21,02:41:00,111.620,111.625,111.615,111.625,0
2018/07/21,02:42:00,111.630,111.630,111.620,111.620,0
2018/07/21,02:43:00,111.615,111.625,111.615,111.620,0
2018/07/21,02:44:00,111.620,111.625,111.620,111.625,0
2018/07/21,02:45:00,111.620,111.620,111.620,111.620,0
2018/07/21,02:46:00,111.620,111.630,111.615,111.625,0
2018/07/21,02:47:00,111.625,111.625,111.615,111.615,0
2018/07/21,02:48:00,111.610,111.620,111.610,111.615,0
2018/07/21,02:49:00,111.620,111.620,111.620,111.620,0
2018/07/21,02:50:00,111.620,111.620,111.620,111.620,0
2018/07/21,02:51:00,111.620,111.620,111.620,111.620,0
2018/07/21,02:52:00,111.620,111.625,111.615,111.620,0
2018/07/21,02:53:00,111.620,111.625,111.620,111.625,0
2018/07/21,02:54:00,111.625,111.625,111.600,111.600,0
2018/07/21,02:55:00,111.600,111.600,111.585,111.585,0
2018/07/21,02:56:00,111.580,111.580,111.560,111.580,0
2018/07/21,02:57:00,111.585,111.585,111.575,111.580,0
2018/07/21,02:58:00,111.580,111.585,111.575,111.585,0
2018/07/21,02:59:00,111.580,111.585,111.565,111.570,0
2018/07/21,03:00:00,111.570,111.575,111.555,111.560,0
2018/07/21,03:01:00,111.560,111.565,111.555,111.555,0
2018/07/21,03:02:00,111.555,111.560,111.550,111.550,0
2018/07/21,03:03:00,111.545,111.550,111.545,111.545,0
2018/07/21,03:04:00,111.526,111.526,111.485,111.500,0
2018/07/21,03:05:00,111.505,111.510,111.500,111.510,0
2018/07/21,03:06:00,111.505,111.505,111.460,111.465,0
2018/07/21,03:07:00,111.465,111.470,111.425,111.435,0
2018/07/21,03:08:00,111.430,111.435,111.420,111.430,0
2018/07/21,03:09:00,111.425,111.430,111.410,111.420,0
2018/07/21,03:10:00,111.425,111.445,111.420,111.440,0
2018/07/21,03:11:00,111.445,111.450,111.435,111.440,0
2018/07/21,03:12:00,111.440,111.500,111.440,111.495,0
2018/07/21,03:13:00,111.500,111.500,111.470,111.475,0
2018/07/21,03:14:00,111.475,111.485,111.475,111.485,0
2018/07/21,03:15:00,111.495,111.500,111.485,111.500,0
2018/07/21,03:16:00,111.500,111.505,111.500,111.505,0
2018/07/21,03:17:00,111.510,111.510,111.495,111.495,0
2018/07/21,03:18:00,111.500,111.505,111.490,111.495,0
2018/07/21,03:19:00,111.500,111.500,111.480,111.480,0
2018/07/21,03:20:00,111.480,111.510,111.480,111.505,0
2018/07/21,03:21:00,111.505,111.515,111.505,111.515,0
2018/07/21,03:22:00,111.520,111.525,111.520,111.520,0
2018/07/21,03:23:00,111.520,111.530,111.520,111.525,0
2018/07/21,03:24:00,111.520,111.525,111.515,111.520,0
2018/07/21,03:25:00,111.515,111.515,111.505,111.505,0
2018/07/21,03:26:00,111.505,111.505,111.490,111.495,0
2018/07/21,03:27:00,111.490,111.500,111.490,111.490,0
2018/07/21,03:28:00,111.490,111.490,111.485,111.485,0
2018/07/21,03:29:00,111.485,111.505,111.480,111.505,0
2018/07/21,03:30:00,111.500,111.505,111.490,111.505,0
2018/07/21,03:31:00,111.510,111.515,111.510,111.515,0
2018/07/21,03:32:00,111.515,111.515,111.505,111.505,0
2018/07/21,03:33:00,111.505,111.505,111.505,111.505,0
2018/07/21,03:34:00,111.500,111.505,111.500,111.505,0
2018/07/21,03:35:00,111.505,111.520,111.505,111.520,0
2018/07/21,03:36:00,111.520,111.545,111.520,111.540,0
2018/07/21,03:37:00,111.535,111.540,111.530,111.535,0
2018/07/21,03:38:00,111.540,111.550,111.525,111.525,0
2018/07/21,03:39:00,111.520,111.525,111.520,111.520,0
2018/07/21,03:40:00,111.515,111.515,111.495,111.495,0
2018/07/21,03:41:00,111.490,111.490,111.480,111.480,0
2018/07/21,03:42:00,111.475,111.500,111.475,111.500,0
2018/07/21,03:43:00,111.505,111.515,111.505,111.515,0
2018/07/21,03:44:00,111.515,111.515,111.510,111.515,0
2018/07/21,03:45:00,111.520,111.540,111.520,111.530,0
2018/07/21,03:46:00,111.535,111.555,111.535,111.550,0
2018/07/21,03:47:00,111.555,111.555,111.545,111.550,0
2018/07/21,03:48:00,111.555,111.555,111.535,111.545,0
2018/07/21,03:49:00,111.545,111.550,111.545,111.550,0
2018/07/21,03:50:00,111.550,111.550,111.545,111.545,0
2018/07/21,03:51:00,111.550,111.555,111.545,111.545,0
2018/07/21,03:52:00,111.545,111.545,111.520,111.530,0
2018/07/21,03:53:00,111.530,111.535,111.520,111.520,0
2018/07/21,03:54:00,111.515,111.515,111.515,111.515,0
2018/07/21,03:55:00,111.520,111.525,111.515,111.525,0
2018/07/21,03:56:00,111.525,111.525,111.525,111.525,0
2018/07/21,03:57:00,111.520,111.535,111.520,111.530,0
2018/07/21,03:58:00,111.535,111.550,111.530,111.550,0
2018/07/21,03:59:00,111.555,111.555,111.550,111.550,0
2018/07/21,04:00:00,111.550,111.550,111.520,111.525,0
2018/07/21,04:01:00,111.520,111.540,111.520,111.535,0
2018/07/21,04:02:00,111.535,111.545,111.530,111.545,0
2018/07/21,04:03:00,111.550,111.555,111.545,111.545,0
2018/07/21,04:04:00,111.545,111.550,111.545,111.545,0
2018/07/21,04:05:00,111.545,111.565,111.545,111.560,0
2018/07/21,04:06:00,111.565,111.585,111.565,111.575,0
2018/07/21,04:07:00,111.575,111.585,111.575,111.580,0
2018/07/21,04:08:00,111.585,111.590,111.585,111.590,0
2018/07/21,04:09:00,111.585,111.590,111.580,111.590,0
2018/07/21,04:10:00,111.595,111.595,111.590,111.590,0
2018/07/21,04:11:00,111.595,111.595,111.590,111.590,0
2018/07/21,04:12:00,111.585,111.590,111.570,111.575,0
2018/07/21,04:13:00,111.575,111.575,111.565,111.565,0
2018/07/21,04:14:00,111.560,111.580,111.560,111.575,0
2018/07/21,04:15:00,111.570,111.570,111.555,111.560,0
2018/07/21,04:16:00,111.565,111.565,111.555,111.560,0
2018/07/21,04:17:00,111.555,111.555,111.545,111.545,0
2018/07/21,04:18:00,111.545,111.545,111.525,111.525,0
2018/07/21,04:19:00,111.525,111.540,111.525,111.530,0
2018/07/21,04:20:00,111.530,111.530,111.520,111.520,0
2018/07/21,04:21:00,111.520,111.525,111.520,111.525,0
2018/07/21,04:22:00,111.530,111.530,111.505,111.505,0
2018/07/21,04:23:00,111.510,111.510,111.475,111.475,0
2018/07/21,04:24:00,111.480,111.500,111.480,111.495,0
2018/07/21,04:25:00,111.495,111.515,111.495,111.510,0
2018/07/21,04:26:00,111.515,111.530,111.510,111.525,0
2018/07/21,04:27:00,111.530,111.530,111.530,111.530,0
2018/07/21,04:28:00,111.535,111.535,111.525,111.525,0
2018/07/21,04:29:00,111.525,111.530,111.520,111.525,0
2018/07/21,04:30:00,111.520,111.525,111.515,111.515,0
2018/07/21,04:31:00,111.515,111.525,111.505,111.515,0
2018/07/21,04:32:00,111.520,111.530,111.520,111.525,0
2018/07/21,04:33:00,111.520,111.525,111.520,111.525,0
2018/07/21,04:34:00,111.525,111.525,111.510,111.525,0
2018/07/21,04:35:00,111.525,111.530,111.520,111.525,0
2018/07/21,04:36:00,111.530,111.530,111.520,111.520,0
2018/07/21,04:37:00,111.515,111.515,111.505,111.515,0
2018/07/21,04:38:00,111.510,111.515,111.505,111.515,0
2018/07/21,04:39:00,111.515,111.515,111.515,111.515,0
2018/07/21,04:40:00,111.510,111.510,111.510,111.510,0
2018/07/21,04:41:00,111.515,111.515,111.515,111.515,0
2018/07/21,04:42:00,111.520,111.550,111.515,111.550,0
2018/07/21,04:43:00,111.545,111.545,111.530,111.535,0
2018/07/21,04:44:00,111.530,111.550,111.530,111.545,0
2018/07/21,04:45:00,111.550,111.555,111.545,111.550,0
2018/07/21,04:46:00,111.550,111.550,111.540,111.550,0
2018/07/21,04:47:00,111.545,111.560,111.545,111.555,0
2018/07/21,04:48:00,111.545,111.545,111.540,111.545,0
2018/07/21,04:49:00,111.540,111.540,111.530,111.535,0
2018/07/21,04:50:00,111.530,111.530,111.525,111.530,0
2018/07/21,04:51:00,111.525,111.530,111.520,111.525,0
2018/07/21,04:52:00,111.520,111.525,111.520,111.520,0
2018/07/21,04:53:00,111.525,111.525,111.510,111.515,0
2018/07/21,04:54:00,111.520,111.520,111.515,111.515,0
2018/07/21,04:55:00,111.515,111.515,111.500,111.500,0
2018/07/21,04:56:00,111.500,111.515,111.500,111.510,0
2018/07/21,04:57:00,111.510,111.520,111.510,111.515,0
2018/07/21,04:58:00,111.525,111.535,111.515,111.515,0
2018/07/21,04:59:00,111.515,111.535,111.515,111.530,0
2018/07/21,05:00:00,111.530,111.530,111.510,111.510,0
2018/07/21,05:01:00,111.515,111.515,111.505,111.505,0
2018/07/21,05:02:00,111.510,111.515,111.510,111.515,0
2018/07/21,05:04:00,111.520,111.520,111.515,111.515,0
2018/07/21,05:07:00,111.510,111.510,111.510,111.510,0
2018/07/21,05:08:00,111.505,111.510,111.505,111.510,0
2018/07/21,05:09:00,111.505,111.510,111.495,111.495,0
2018/07/21,05:10:00,111.490,111.490,111.485,111.490,0
2018/07/21,05:11:00,111.495,111.495,111.495,111.495,0
2018/07/21,05:12:00,111.495,111.495,111.495,111.495,0
2018/07/21,05:14:00,111.490,111.505,111.485,111.495,0
2018/07/21,05:15:00,111.490,111.495,111.485,111.490,0
2018/07/21,05:16:00,111.490,111.490,111.490,111.490,0
2018/07/21,05:17:00,111.495,111.500,111.495,111.495,0
2018/07/21,05:18:00,111.490,111.490,111.490,111.490,0
2018/07/21,05:19:00,111.490,111.495,111.490,111.490,0
2018/07/21,05:20:00,111.495,111.495,111.490,111.490,0
2018/07/21,05:22:00,111.485,111.490,111.480,111.485,0
2018/07/21,05:23:00,111.490,111.505,111.490,111.500,0
2018/07/21,05:24:00,111.500,111.505,111.500,111.505,0
2018/07/21,05:25:00,111.500,111.510,111.500,111.510,0
2018/07/21,05:26:00,111.515,111.520,111.495,111.495,0
2018/07/21,05:27:00,111.495,111.500,111.480,111.480,0
2018/07/21,05:29:00,111.485,111.485,111.475,111.485,0
2018/07/21,05:30:00,111.485,111.495,111.480,111.485,0
2018/07/21,05:31:00,111.480,111.485,111.470,111.480,0
2018/07/21,05:32:00,111.485,111.500,111.480,111.495,0
2018/07/21,05:33:00,111.500,111.500,111.490,111.490,0
2018/07/21,05:34:00,111.495,111.500,111.495,111.500,0
2018/07/21,05:35:00,111.495,111.500,111.495,111.495,0
2018/07/21,05:36:00,111.500,111.500,111.495,111.500,0
2018/07/21,05:37:00,111.495,111.500,111.485,111.490,0
2018/07/21,05:38:00,111.495,111.495,111.480,111.490,0
2018/07/21,05:39:00,111.485,111.490,111.480,111.485,0
2018/07/21,05:40:00,111.490,111.495,111.475,111.490,0
2018/07/21,05:41:00,111.500,111.525,111.490,111.515,0
2018/07/21,05:42:00,111.515,111.520,111.495,111.495,0
2018/07/21,05:43:00,111.495,111.495,111.485,111.485,0
2018/07/21,05:44:00,111.485,111.490,111.480,111.480,0
2018/07/21,05:45:00,111.480,111.490,111.480,111.480,0
2018/07/21,05:46:00,111.485,111.490,111.470,111.480,0
2018/07/21,05:47:00,111.475,111.490,111.475,111.475,0
2018/07/21,05:48:00,111.475,111.475,111.450,111.450,0
2018/07/21,05:49:00,111.455,111.455,111.445,111.445,0
2018/07/21,05:50:00,111.440,111.440,111.395,111.395,0
2018/07/21,05:51:00,111.400,111.470,111.400,111.470,0
2018/07/21,05:52:00,111.465,111.470,111.460,111.465,0
2018/07/21,05:53:00,111.465,111.465,111.465,111.465,0
2018/07/21,05:54:00,111.455,111.455,111.445,111.450,0
2018/07/21,05:55:00,111.450,111.465,111.450,111.450,0
2018/07/21,05:56:00,111.460,111.465,111.450,111.450,0
2018/07/21,05:57:00,111.465,111.500,111.455,111.500,0
2018/07/21,05:58:00,111.500,111.500,111.500,111.500,0
2018/07/23,06:01:00,111.402,111.402,111.395,111.395,0
2018/07/23,06:02:00,111.395,111.395,111.395,111.395,0
2018/07/23,06:03:00,111.395,111.400,111.395,111.400,0
2018/07/23,06:04:00,111.400,111.400,111.400,111.400,0
2018/07/23,06:06:00,111.401,111.401,111.401,111.401,0
2018/07/23,06:07:00,111.400,111.440,111.400,111.400,0
2018/07/23,06:08:00,111.400,111.400,111.400,111.400,0
2018/07/23,06:09:00,111.380,111.400,111.380,111.400,0
2018/07/23,06:10:00,111.425,111.425,111.400,111.400,0
2018/07/23,06:11:00,111.425,111.450,111.425,111.445,0
2018/07/23,06:12:00,111.445,111.445,111.435,111.435,0
2018/07/23,06:16:00,111.445,111.445,111.445,111.445,0
2018/07/23,06:20:00,111.440,111.445,111.440,111.445,0
2018/07/23,06:22:00,111.440,111.445,111.440,111.445,0
2018/07/23,06:23:00,111.445,111.490,111.445,111.450,0
2018/07/23,06:25:00,111.450,111.450,111.450,111.450,0
2018/07/23,06:27:00,111.449,111.449,111.449,111.449,0
2018/07/23,06:28:00,111.448,111.450,111.448,111.450,0
2018/07/23,06:31:00,111.450,111.450,111.450,111.450,0
2018/07/23,06:38:00,111.450,111.450,111.450,111.450,0
2018/07/23,06:39:00,111.446,111.450,111.446,111.450,0
2018/07/23,06:41:00,111.447,111.450,111.447,111.450,0
2018/07/23,06:42:00,111.415,111.420,111.415,111.420,0
2018/07/23,06:44:00,111.400,111.400,111.400,111.400,0
2018/07/23,06:46:00,111.397,111.397,111.397,111.397,0
2018/07/23,06:47:00,111.396,111.400,111.357,111.400,0
2018/07/23,06:48:00,111.382,111.382,111.382,111.382,0
2018/07/23,06:49:00,111.382,111.382,111.360,111.367,0
2018/07/23,06:50:00,111.370,111.400,111.370,111.400,0
2018/07/23,06:51:00,111.400,111.420,111.390,111.390,0
2018/07/23,06:52:00,111.415,111.415,111.415,111.415,0
2018/07/23,06:53:00,111.390,111.390,111.390,111.390,0
2018/07/23,06:54:00,111.380,111.390,111.380,111.390,0
2018/07/23,06:55:00,111.390,111.390,111.390,111.390,0
2018/07/23,06:56:00,111.390,111.390,111.390,111.390,0
2018/07/23,06:58:00,111.372,111.390,111.372,111.390,0
2018/07/23,06:59:00,111.372,111.372,111.372,111.372,0
2018/07/23,07:00:00,111.372,111.416,111.371,111.416,0
2018/07/23,07:01:00,111.416,111.450,111.414,111.450,0
2018/07/23,07:02:00,111.445,111.470,111.440,111.470,0
2018/07/23,07:03:00,111.475,111.475,111.460,111.460,0
2018/07/23,07:04:00,111.460,111.475,111.450,111.460,0
2018/07/23,07:07:00,111.475,111.500,111.475,111.500,0
2018/07/23,07:08:00,111.500,111.500,111.480,111.500,0
2018/07/23,07:09:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:10:00,111.480,111.500,111.470,111.500,0
2018/07/23,07:11:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:12:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:13:00,111.500,111.515,111.500,111.500,0
2018/07/23,07:14:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:16:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:17:00,111.515,111.515,111.500,111.500,0
2018/07/23,07:18:00,111.500,111.500,111.500,111.500,0
2018/07/23,07:19:00,111.500,111.500,111.495,111.500,0
2018/07/23,07:20:00,111.500,111.500,111.470,111.473,0
2018/07/23,07:21:00,111.472,111.490,111.440,111.440,0
2018/07/23,07:22:00,111.450,111.470,111.447,111.448,0
2018/07/23,07:23:00,111.470,111.470,111.470,111.470,0
2018/07/23,07:24:00,111.454,111.454,111.441,111.441,0
2018/07/23,07:25:00,111.442,111.470,111.439,111.448,0
2018/07/23,07:26:00,111.470,111.470,111.444,111.456,0
2018/07/23,07:27:00,111.458,111.459,111.457,111.457,0
2018/07/23,07:28:00,111.457,111.480,111.457,111.464,0
2018/07/23,07:29:00,111.480,111.480,111.463,111.480,0
2018/07/23,07:30:00,111.475,111.475,111.460,111.460,0
2018/07/23,07:31:00,111.460,111.465,111.460,111.465,0
2018/07/23,07:32:00,111.465,111.465,111.440,111.445,0
2018/07/23,07:33:00,111.445,111.465,111.435,111.445,0
2018/07/23,07:34:00,111.440,111.445,111.405,111.435,0
2018/07/23,07:35:00,111.430,111.435,111.425,111.425,0
2018/07/23,07:36:00,111.430,111.455,111.410,111.410,0
2018/07/23,07:37:00,111.415,111.425,111.395,111.420,0
2018/07/23,07:38:00,111.415,111.420,111.400,111.415,0
2018/07/23,07:39:00,111.410,111.410,111.390,111.395,0
2018/07/23,07:40:00,111.390,111.395,111.375,111.375,0
2018/07/23,07:41:00,111.370,111.385,111.370,111.385,0
2018/07/23,07:42:00,111.390,111.390,111.390,111.390,0
2018/07/23,07:43:00,111.385,111.390,111.380,111.380,0
2018/07/23,07:44:00,111.380,111.380,111.370,111.370,0
2018/07/23,07:45:00,111.370,111.375,111.355,111.360,0
2018/07/23,07:49:00,111.365,111.365,111.360,111.360,0
2018/07/23,07:50:00,111.360,111.360,111.360,111.360,0
2018/07/23,07:51:00,111.365,111.370,111.365,111.370,0
2018/07/23,07:52:00,111.365,111.365,111.360,111.360,0
2018/07/23,07:53:00,111.355,111.355,111.345,111.350,0
2018/07/23,07:54:00,111.340,111.345,111.325,111.325,0
2018/07/23,07:55:00,111.330,111.330,111.325,111.325,0
2018/07/23,07:56:00,111.325,111.325,111.300,111.310,0
2018/07/23,07:57:00,111.310,111.335,111.310,111.320,0
2018/07/23,07:58:00,111.320,111.325,111.320,111.325,0
2018/07/23,07:59:00,111.320,111.335,111.320,111.335,0
2018/07/23,08:00:00,111.335,111.350,111.335,111.340,0
2018/07/23,08:01:00,111.340,111.360,111.340,111.360,0
2018/07/23,08:02:00,111.360,111.370,111.350,111.350,0
2018/07/23,08:03:00,111.360,111.360,111.350,111.360,0
2018/07/23,08:04:00,111.360,111.380,111.330,111.330,0
2018/07/23,08:05:00,111.330,111.335,111.305,111.310,0
2018/07/23,08:06:00,111.305,111.310,111.290,111.310,0
2018/07/23,08:07:00,111.310,111.310,111.300,111.300,0
2018/07/23,08:08:00,111.300,111.310,111.300,111.300,0
2018/07/23,08:09:00,111.300,111.300,111.250,111.265,0
2018/07/23,08:10:00,111.265,111.270,111.260,111.270,0
2018/07/23,08:11:00,111.270,111.270,111.260,111.265,0
2018/07/23,08:12:00,111.270,111.280,111.245,111.275,0
2018/07/23,08:13:00,111.270,111.270,111.250,111.250,0
2018/07/23,08:14:00,111.250,111.250,111.235,111.245,0
2018/07/23,08:15:00,111.240,111.245,111.220,111.245,0
2018/07/23,08:16:00,111.245,111.250,111.205,111.235,0
2018/07/23,08:17:00,111.240,111.245,111.230,111.240,0
2018/07/23,08:18:00,111.245,111.250,111.240,111.240,0
2018/07/23,08:19:00,111.245,111.260,111.245,111.255,0
2018/07/23,08:20:00,111.255,111.255,111.250,111.255,0
2018/07/23,08:21:00,111.250,111.250,111.240,111.245,0
2018/07/23,08:22:00,111.245,111.245,111.230,111.240,0
2018/07/23,08:23:00,111.235,111.240,111.225,111.230,0
2018/07/23,08:24:00,111.225,111.225,111.205,111.215,0
2018/07/23,08:25:00,111.215,111.240,111.210,111.210,0
2018/07/23,08:26:00,111.210,111.215,111.200,111.215,0
2018/07/23,08:27:00,111.220,111.250,111.220,111.240,0
2018/07/23,08:28:00,111.240,111.255,111.230,111.230,0
2018/07/23,08:29:00,111.230,111.240,111.225,111.225,0
2018/07/23,08:30:00,111.225,111.225,111.215,111.215,0
2018/07/23,08:31:00,111.210,111.230,111.205,111.230,0
2018/07/23,08:32:00,111.230,111.240,111.230,111.235,0
2018/07/23,08:33:00,111.240,111.240,111.225,111.240,0
2018/07/23,08:34:00,111.235,111.235,111.230,111.230,0
2018/07/23,08:35:00,111.230,111.235,111.220,111.225,0
2018/07/23,08:36:00,111.220,111.225,111.200,111.205,0
2018/07/23,08:37:00,111.210,111.220,111.200,111.210,0
2018/07/23,08:38:00,111.210,111.210,111.200,111.205,0
2018/07/23,08:39:00,111.210,111.210,111.170,111.175,0
2018/07/23,08:40:00,111.170,111.190,111.145,111.185,0
2018/07/23,08:41:00,111.185,111.205,111.185,111.200,0
2018/07/23,08:43:00,111.205,111.205,111.200,111.205,0
2018/07/23,08:44:00,111.210,111.215,111.205,111.215,0
2018/07/23,08:45:00,111.215,111.215,111.200,111.205,0
2018/07/23,08:46:00,111.205,111.225,111.205,111.220,0
2018/07/23,08:47:00,111.215,111.215,111.190,111.195,0
2018/07/23,08:48:00,111.200,111.210,111.195,111.200,0
2018/07/23,08:49:00,111.200,111.210,111.195,111.195,0
2018/07/23,08:50:00,111.190,111.195,111.160,111.165,0
2018/07/23,08:51:00,111.170,111.175,111.150,111.170,0
2018/07/23,08:52:00,111.170,111.175,111.160,111.170,0
2018/07/23,08:53:00,111.175,111.175,111.150,111.160,0
2018/07/23,08:54:00,111.155,111.155,111.130,111.130,0
2018/07/23,08:55:00,111.125,111.130,111.105,111.120,0
2018/07/23,08:56:00,111.120,111.125,111.115,111.120,0
2018/07/23,08:57:00,111.125,111.125,111.090,111.090,0
2018/07/23,08:58:00,111.085,111.085,111.070,111.085,0
2018/07/23,08:59:00,111.085,111.085,111.065,111.065,0
2018/07/23,09:00:00,111.070,111.080,111.060,111.060,0
2018/07/23,09:01:00,111.065,111.085,111.050,111.070,0
2018/07/23,09:02:00,111.065,111.090,111.055,111.060,0
2018/07/23,09:03:00,111.060,111.065,111.025,111.040,0
2018/07/23,09:04:00,111.040,111.055,111.030,111.035,0
2018/07/23,09:05:00,111.040,111.040,111.030,111.040,0
2018/07/23,09:06:00,111.035,111.040,111.015,111.020,0
2018/07/23,09:07:00,111.025,111.040,111.020,111.030,0
2018/07/23,09:08:00,111.025,111.040,111.020,111.035,0
2018/07/23,09:09:00,111.035,111.035,110.960,111.010,0
2018/07/23,09:10:00,111.010,111.035,110.970,110.975,0
2018/07/23,09:11:00,110.975,110.990,110.965,110.985,0
2018/07/23,09:12:00,110.985,111.010,110.965,111.010,0
2018/07/23,09:13:00,111.015,111.040,111.000,111.015,0
2018/07/23,09:14:00,111.010,111.050,111.005,111.010,0
2018/07/23,09:15:00,111.010,111.010,110.985,110.995,0
2018/07/23,09:16:00,110.985,110.985,110.950,110.955,0
2018/07/23,09:17:00,110.960,110.980,110.950,110.980,0
2018/07/23,09:18:00,110.980,110.980,110.935,110.940,0
2018/07/23,09:19:00,110.940,110.940,110.925,110.930,0
2018/07/23,09:20:00,110.930,110.965,110.925,110.960,0
2018/07/23,09:21:00,110.960,110.960,110.915,110.920,0
2018/07/23,09:22:00,110.925,110.925,110.880,110.910,0
2018/07/23,09:23:00,110.915,110.935,110.905,110.935,0
2018/07/23,09:24:00,110.935,110.950,110.930,110.940,0
2018/07/23,09:25:00,110.935,110.945,110.915,110.925,0
2018/07/23,09:26:00,110.920,110.935,110.920,110.930,0
2018/07/23,09:27:00,110.930,110.940,110.925,110.925,0
2018/07/23,09:28:00,110.920,110.920,110.890,110.890,0
2018/07/23,09:29:00,110.890,110.890,110.860,110.865,0
2018/07/23,09:30:00,110.870,110.880,110.855,110.870,0
2018/07/23,09:31:00,110.870,110.900,110.870,110.900,0
2018/07/23,09:32:00,110.900,110.910,110.895,110.895,0
2018/07/23,09:33:00,110.905,110.935,110.905,110.920,0
2018/07/23,09:34:00,110.920,110.930,110.910,110.930,0
2018/07/23,09:35:00,110.930,110.940,110.915,110.920,0
2018/07/23,09:36:00,110.910,110.925,110.900,110.925,0
2018/07/23,09:37:00,110.926,110.935,110.920,110.935,0
2018/07/23,09:38:00,110.935,110.950,110.935,110.950,0
2018/07/23,09:39:00,110.950,110.955,110.945,110.955,0
2018/07/23,09:40:00,110.950,110.970,110.950,110.960,0
2018/07/23,09:41:00,110.955,110.960,110.940,110.945,0
2018/07/23,09:42:00,110.950,110.965,110.950,110.960,0
2018/07/23,09:43:00,110.955,110.975,110.955,110.965,0
2018/07/23,09:44:00,110.965,110.970,110.945,110.950,0
2018/07/23,09:45:00,110.945,110.965,110.940,110.965,0
2018/07/23,09:46:00,110.965,110.975,110.950,110.975,0
2018/07/23,09:47:00,110.975,110.980,110.950,110.950,0
2018/07/23,09:48:00,110.955,110.980,110.950,110.975,0
2018/07/23,09:49:00,110.970,110.975,110.945,110.960,0
2018/07/23,09:50:00,110.960,110.980,110.960,110.975,0
2018/07/23,09:51:00,110.970,110.981,110.960,110.980,0
2018/07/23,09:52:00,110.980,110.980,110.960,110.980,0
2018/07/23,09:53:00,110.970,110.975,110.925,110.930,0
2018/07/23,09:54:00,110.930,110.950,110.930,110.945,0
2018/07/23,09:55:00,110.945,110.960,110.935,110.950,0
2018/07/23,09:56:00,110.950,110.960,110.930,110.930,0
2018/07/23,09:57:00,110.925,110.935,110.900,110.905,0
2018/07/23,09:58:00,110.905,110.920,110.900,110.910,0
2018/07/23,09:59:00,110.915,110.930,110.915,110.930,0
2018/07/23,10:00:00,110.925,110.945,110.925,110.945,0
2018/07/23,10:01:00,110.940,110.945,110.925,110.930,0
2018/07/23,10:02:00,110.930,110.940,110.915,110.935,0
2018/07/23,10:03:00,110.935,110.935,110.920,110.930,0
2018/07/23,10:04:00,110.930,110.935,110.920,110.935,0
2018/07/23,10:05:00,110.940,110.940,110.935,110.940,0
2018/07/23,10:06:00,110.935,110.940,110.925,110.935,0
2018/07/23,10:07:00,110.930,110.955,110.920,110.955,0
2018/07/23,10:08:00,110.955,110.975,110.955,110.960,0
2018/07/23,10:09:00,110.955,110.955,110.950,110.955,0
2018/07/23,10:10:00,110.955,110.960,110.955,110.955,0
2018/07/23,10:11:00,110.960,111.120,110.915,111.090,0
2018/07/23,10:12:00,111.090,111.105,110.970,111.000,0
2018/07/23,10:13:00,111.005,111.095,111.000,111.095,0
2018/07/23,10:14:00,111.090,111.180,111.075,111.170,0
2018/07/23,10:15:00,111.170,111.180,111.125,111.140,0
2018/07/23,10:16:00,111.130,111.155,111.100,111.120,0
2018/07/23,10:17:00,111.115,111.115,111.060,111.070,0
2018/07/23,10:18:00,111.080,111.080,111.030,111.035,0
2018/07/23,10:19:00,111.030,111.055,111.020,111.050,0
2018/07/23,10:20:00,111.050,111.055,111.030,111.050,0
2018/07/23,10:21:00,111.050,111.055,111.025,111.040,0
2018/07/23,10:22:00,111.035,111.035,110.985,110.995,0
2018/07/23,10:23:00,110.995,111.015,110.990,111.005,0
2018/07/23,10:24:00,111.005,111.010,110.985,110.995,0
2018/07/23,10:25:00,111.000,111.020,110.990,111.020,0
2018/07/23,10:26:00,111.020,111.020,111.000,111.000,0
2018/07/23,10:27:00,111.010,111.015,110.980,110.995,0
2018/07/23,10:28:00,110.990,110.995,110.975,110.990,0
2018/07/23,10:29:00,110.985,110.990,110.975,110.990,0
2018/07/23,10:30:00,110.985,110.985,110.970,110.980,0
2018/07/23,10:31:00,110.975,110.985,110.955,110.960,0
2018/07/23,10:32:00,110.955,110.955,110.920,110.940,0
2018/07/23,10:33:00,110.935,110.945,110.900,110.915,0
2018/07/23,10:34:00,110.915,110.920,110.885,110.885,0
2018/07/23,10:35:00,110.880,110.900,110.880,110.900,0
2018/07/23,10:36:00,110.900,110.900,110.830,110.855,0
2018/07/23,10:37:00,110.850,110.855,110.820,110.825,0
2018/07/23,10:38:00,110.825,110.840,110.820,110.835,0
2018/07/23,10:39:00,110.835,110.855,110.835,110.850,0
2018/07/23,10:40:00,110.850,110.850,110.775,110.800,0
2018/07/23,10:41:00,110.805,110.830,110.800,110.825,0
2018/07/23,10:42:00,110.830,110.845,110.820,110.825,0
2018/07/23,10:43:00,110.820,110.825,110.800,110.805,0
2018/07/23,10:44:00,110.805,110.810,110.790,110.790,0
2018/07/23,10:45:00,110.785,110.815,110.755,110.805,0
2018/07/23,10:46:00,110.810,110.825,110.800,110.820,0
2018/07/23,10:47:00,110.820,110.830,110.810,110.825,0
2018/07/23,10:48:00,110.830,110.845,110.820,110.845,0
2018/07/23,10:49:00,110.840,110.845,110.830,110.840,0
2018/07/23,10:50:00,110.840,110.860,110.840,110.860,0
2018/07/23,10:51:00,110.860,110.860,110.840,110.840,0
2018/07/23,10:52:00,110.835,110.845,110.835,110.845,0
2018/07/23,10:53:00,110.840,110.875,110.835,110.870,0
2018/07/23,10:54:00,110.875,110.880,110.870,110.880,0
2018/07/23,10:55:00,110.880,110.880,110.870,110.880,0
2018/07/23,10:56:00,110.885,110.890,110.880,110.890,0
2018/07/23,10:57:00,110.885,110.900,110.880,110.900,0
2018/07/23,10:58:00,110.895,110.895,110.890,110.895,0
2018/07/23,10:59:00,110.900,110.900,110.885,110.890,0
2018/07/23,11:00:00,110.895,110.895,110.890,110.895,0
2018/07/23,11:01:00,110.890,110.895,110.885,110.895,0
2018/07/23,11:02:00,110.890,110.900,110.885,110.900,0
2018/07/23,11:03:00,110.895,110.905,110.895,110.905,0
2018/07/23,11:04:00,110.900,110.910,110.885,110.885,0
2018/07/23,11:05:00,110.885,110.885,110.875,110.875,0
2018/07/23,11:06:00,110.870,110.880,110.870,110.870,0
2018/07/23,11:07:00,110.865,110.885,110.860,110.885,0
2018/07/23,11:08:00,110.880,110.905,110.880,110.900,0
2018/07/23,11:09:00,110.900,110.940,110.900,110.940,0
2018/07/23,11:10:00,110.935,110.950,110.930,110.950,0
2018/07/23,11:11:00,110.950,110.960,110.945,110.950,0
2018/07/23,11:12:00,110.950,110.950,110.940,110.940,0
2018/07/23,11:13:00,110.945,110.950,110.940,110.950,0
2018/07/23,11:14:00,110.950,110.950,110.940,110.940,0
2018/07/23,11:15:00,110.945,110.950,110.940,110.940,0
2018/07/23,11:16:00,110.940,110.950,110.930,110.930,0
2018/07/23,11:17:00,110.930,110.930,110.920,110.920,0
2018/07/23,11:18:00,110.925,110.950,110.925,110.950,0
2018/07/23,11:19:00,110.950,110.955,110.950,110.950,0
2018/07/23,11:20:00,110.955,110.975,110.955,110.975,0
2018/07/23,11:21:00,110.970,110.980,110.970,110.970,0
2018/07/23,11:22:00,110.970,110.970,110.950,110.950,0
2018/07/23,11:23:00,110.950,110.950,110.945,110.945,0
2018/07/23,11:24:00,110.940,110.945,110.925,110.925,0
2018/07/23,11:25:00,110.920,110.930,110.920,110.920,0
2018/07/23,11:26:00,110.925,110.925,110.900,110.905,0
2018/07/23,11:27:00,110.900,110.940,110.900,110.930,0
2018/07/23,11:28:00,110.930,110.940,110.920,110.940,0
2018/07/23,11:29:00,110.930,110.945,110.930,110.940,0
2018/07/23,11:30:00,110.945,110.950,110.945,110.950,0
2018/07/23,11:31:00,110.945,110.950,110.945,110.945,0
2018/07/23,11:32:00,110.950,110.950,110.945,110.950,0
2018/07/23,11:33:00,110.955,110.960,110.945,110.945,0
2018/07/23,11:34:00,110.950,110.950,110.940,110.940,0
2018/07/23,11:35:00,110.935,110.945,110.935,110.945,0
2018/07/23,11:36:00,110.945,110.950,110.940,110.945,0
2018/07/23,11:37:00,110.940,110.950,110.935,110.940,0
2018/07/23,11:38:00,110.940,110.940,110.930,110.935,0
2018/07/23,11:39:00,110.935,110.940,110.930,110.930,0
2018/07/23,11:40:00,110.935,110.935,110.920,110.925,0
2018/07/23,11:41:00,110.925,110.935,110.910,110.935,0
2018/07/23,11:42:00,110.935,110.955,110.935,110.950,0
2018/07/23,11:43:00,110.950,110.955,110.945,110.945,0
2018/07/23,11:44:00,110.950,110.955,110.945,110.955,0
2018/07/23,11:45:00,110.955,110.955,110.950,110.955,0
2018/07/23,11:46:00,110.955,110.955,110.935,110.935,0
2018/07/23,11:47:00,110.940,110.955,110.935,110.935,0
2018/07/23,11:48:00,110.935,110.940,110.930,110.930,0
2018/07/23,11:49:00,110.925,110.940,110.925,110.940,0
2018/07/23,11:50:00,110.935,110.935,110.925,110.925,0
2018/07/23,11:51:00,110.920,110.925,110.905,110.910,0
2018/07/23,11:52:00,110.910,110.915,110.905,110.910,0
2018/07/23,11:53:00,110.915,110.940,110.915,110.940,0
2018/07/23,11:54:00,110.940,110.955,110.940,110.945,0
2018/07/23,11:55:00,110.945,110.950,110.940,110.950,0
2018/07/23,11:56:00,110.955,110.955,110.935,110.935,0
2018/07/23,11:57:00,110.935,110.940,110.930,110.935,0
2018/07/23,11:58:00,110.935,110.945,110.930,110.940,0
2018/07/23,11:59:00,110.940,110.950,110.940,110.945,0
2018/07/23,12:00:00,110.950,110.950,110.950,110.950,0
2018/07/23,12:01:00,110.950,110.955,110.945,110.955,0
2018/07/23,12:02:00,110.955,110.965,110.950,110.960,0
2018/07/23,12:03:00,110.955,110.955,110.950,110.955,0
2018/07/23,12:04:00,110.950,110.955,110.950,110.955,0
2018/07/23,12:05:00,110.955,110.965,110.955,110.960,0
2018/07/23,12:06:00,110.955,110.960,110.955,110.960,0
2018/07/23,12:07:00,110.960,110.960,110.955,110.960,0
2018/07/23,12:08:00,110.955,110.960,110.955,110.955,0
2018/07/23,12:09:00,110.960,110.960,110.945,110.945,0
2018/07/23,12:10:00,110.945,110.945,110.940,110.940,0
2018/07/23,12:11:00,110.945,110.945,110.940,110.945,0
2018/07/23,12:13:00,110.945,110.945,110.940,110.945,0
2018/07/23,12:15:00,110.950,110.955,110.950,110.955,0
2018/07/23,12:16:00,110.950,110.955,110.935,110.935,0
2018/07/23,12:17:00,110.940,110.945,110.930,110.930,0
2018/07/23,12:18:00,110.935,110.940,110.935,110.940,0
2018/07/23,12:19:00,110.930,110.940,110.930,110.940,0
2018/07/23,12:20:00,110.935,110.940,110.935,110.940,0
2018/07/23,12:21:00,110.945,110.950,110.945,110.950,0
2018/07/23,12:22:00,110.945,110.950,110.940,110.945,0
2018/07/23,12:23:00,110.945,110.950,110.940,110.950,0
2018/07/23,12:24:00,110.945,110.945,110.945,110.945,0
2018/07/23,12:25:00,110.940,110.945,110.930,110.930,0
2018/07/23,12:26:00,110.925,110.935,110.925,110.930,0
2018/07/23,12:27:00,110.925,110.925,110.910,110.915,0
2018/07/23,12:28:00,110.920,110.920,110.900,110.915,0
2018/07/23,12:29:00,110.915,110.920,110.910,110.915,0
2018/07/23,12:30:00,110.920,110.920,110.910,110.920,0
2018/07/23,12:31:00,110.915,110.920,110.880,110.885,0
2018/07/23,12:32:00,110.885,110.900,110.885,110.890,0
2018/07/23,12:33:00,110.885,110.895,110.885,110.890,0
2018/07/23,12:34:00,110.890,110.890,110.885,110.890,0
2018/07/23,12:36:00,110.890,110.900,110.890,110.895,0
2018/07/23,12:37:00,110.900,110.910,110.895,110.910,0
2018/07/23,12:38:00,110.910,110.915,110.905,110.910,0
2018/07/23,12:39:00,110.905,110.910,110.900,110.910,0
2018/07/23,12:40:00,110.905,110.910,110.905,110.910,0
2018/07/23,12:41:00,110.910,110.920,110.910,110.920,0
2018/07/23,12:42:00,110.920,110.920,110.915,110.915,0
2018/07/23,12:43:00,110.910,110.920,110.905,110.915,0
2018/07/23,12:44:00,110.920,110.920,110.910,110.910,0
2018/07/23,12:45:00,110.905,110.915,110.905,110.905,0
2018/07/23,12:46:00,110.900,110.900,110.880,110.890,0
2018/07/23,12:47:00,110.890,110.905,110.890,110.905,0
2018/07/23,12:48:00,110.900,110.900,110.885,110.895,0
2018/07/23,12:49:00,110.900,110.905,110.870,110.875,0
2018/07/23,12:50:00,110.870,110.890,110.865,110.880,0
2018/07/23,12:51:00,110.880,110.890,110.880,110.885,0
2018/07/23,12:52:00,110.890,110.895,110.890,110.895,0
2018/07/23,12:53:00,110.900,110.905,110.890,110.895,0
2018/07/23,12:54:00,110.895,110.910,110.895,110.905,0
2018/07/23,12:55:00,110.910,110.910,110.895,110.900,0
2018/07/23,12:56:00,110.900,110.905,110.900,110.900,0
2018/07/23,12:58:00,110.900,110.900,110.885,110.895,0
2018/07/23,12:59:00,110.895,110.895,110.880,110.885,0
2018/07/23,13:00:00,110.890,110.895,110.885,110.895,0
2018/07/23,13:01:00,110.890,110.900,110.890,110.895,0
2018/07/23,13:02:00,110.895,110.895,110.890,110.890,0
2018/07/23,13:03:00,110.890,110.895,110.890,110.895,0
2018/07/23,13:04:00,110.900,110.920,110.900,110.915,0
2018/07/23,13:05:00,110.915,110.925,110.915,110.920,0
2018/07/23,13:06:00,110.925,110.925,110.895,110.905,0
2018/07/23,13:07:00,110.900,110.905,110.900,110.905,0
2018/07/23,13:08:00,110.905,110.905,110.900,110.905,0
2018/07/23,13:09:00,110.900,110.905,110.900,110.905,0
2018/07/23,13:10:00,110.905,110.910,110.900,110.910,0
2018/07/23,13:11:00,110.905,110.940,110.905,110.935,0
2018/07/23,13:12:00,110.930,110.935,110.925,110.925,0
2018/07/23,13:13:00,110.925,110.935,110.920,110.925,0
2018/07/23,13:14:00,110.930,110.930,110.920,110.925,0
2018/07/23,13:15:00,110.925,110.925,110.915,110.920,0
2018/07/23,13:16:00,110.915,110.920,110.915,110.920,0
2018/07/23,13:17:00,110.920,110.925,110.920,110.920,0
2018/07/23,13:18:00,110.920,110.925,110.910,110.925,0
2018/07/23,13:19:00,110.920,110.925,110.910,110.915,0
2018/07/23,13:20:00,110.910,110.915,110.905,110.910,0
2018/07/23,13:21:00,110.910,110.910,110.900,110.900,0
2018/07/23,13:22:00,110.900,110.900,110.895,110.895,0
2018/07/23,13:23:00,110.900,110.910,110.895,110.905,0
2018/07/23,13:24:00,110.910,110.910,110.895,110.905,0
2018/07/23,13:25:00,110.900,110.910,110.895,110.905,0
2018/07/23,13:26:00,110.900,110.905,110.890,110.900,0
2018/07/23,13:27:00,110.895,110.905,110.895,110.900,0
2018/07/23,13:28:00,110.900,110.910,110.900,110.905,0
2018/07/23,13:29:00,110.900,110.905,110.900,110.900,0
2018/07/23,13:30:00,110.905,110.905,110.900,110.905,0
2018/07/23,13:31:00,110.905,110.925,110.905,110.920,0
2018/07/23,13:32:00,110.920,110.925,110.915,110.920,0
2018/07/23,13:33:00,110.920,110.920,110.920,110.920,0
2018/07/23,13:34:00,110.920,110.935,110.920,110.930,0
2018/07/23,13:35:00,110.925,110.925,110.920,110.925,0
2018/07/23,13:36:00,110.920,110.930,110.920,110.930,0
2018/07/23,13:37:00,110.930,110.945,110.930,110.930,0
2018/07/23,13:38:00,110.925,110.940,110.920,110.935,0
2018/07/23,13:39:00,110.940,110.940,110.930,110.935,0
2018/07/23,13:40:00,110.930,110.930,110.925,110.925,0
2018/07/23,13:41:00,110.925,110.925,110.920,110.925,0
2018/07/23,13:42:00,110.925,110.925,110.925,110.925,0
2018/07/23,13:43:00,110.925,110.925,110.915,110.920,0
2018/07/23,13:44:00,110.920,110.920,110.915,110.920,0
2018/07/23,13:45:00,110.920,110.925,110.920,110.920,0
2018/07/23,13:46:00,110.920,110.920,110.915,110.920,0
2018/07/23,13:47:00,110.915,110.920,110.915,110.920,0
2018/07/23,13:48:00,110.915,110.915,110.915,110.915,0
2018/07/23,13:49:00,110.915,110.915,110.910,110.915,0
2018/07/23,13:50:00,110.910,110.915,110.910,110.915,0
2018/07/23,13:51:00,110.915,110.915,110.905,110.905,0
2018/07/23,13:52:00,110.910,110.920,110.910,110.920,0
2018/07/23,13:53:00,110.920,110.920,110.920,110.920,0
2018/07/23,13:54:00,110.925,110.925,110.920,110.925,0
2018/07/23,13:55:00,110.925,110.935,110.925,110.930,0
2018/07/23,13:56:00,110.935,110.935,110.930,110.930,0
2018/07/23,13:57:00,110.930,110.935,110.930,110.935,0
2018/07/23,13:58:00,110.935,110.940,110.935,110.940,0
2018/07/23,13:59:00,110.940,110.940,110.940,110.940,0
2018/07/23,14:00:00,110.945,110.955,110.945,110.945,0
2018/07/23,14:01:00,110.945,110.965,110.945,110.965,0
2018/07/23,14:02:00,110.970,110.970,110.950,110.950,0
2018/07/23,14:03:00,110.955,110.965,110.950,110.950,0
2018/07/23,14:04:00,110.950,110.955,110.940,110.940,0
2018/07/23,14:05:00,110.935,110.940,110.925,110.935,0
2018/07/23,14:06:00,110.940,110.940,110.930,110.935,0
2018/07/23,14:07:00,110.930,110.935,110.920,110.920,0
2018/07/23,14:08:00,110.920,110.920,110.910,110.920,0
2018/07/23,14:09:00,110.925,110.930,110.920,110.930,0
2018/07/23,14:10:00,110.925,110.940,110.925,110.935,0
2018/07/23,14:11:00,110.940,110.940,110.930,110.930,0
2018/07/23,14:12:00,110.935,110.960,110.935,110.945,0
2018/07/23,14:13:00,110.950,110.955,110.940,110.955,0
2018/07/23,14:14:00,110.950,110.975,110.950,110.975,0
2018/07/23,14:15:00,110.970,110.990,110.965,110.980,0
2018/07/23,14:16:00,110.975,110.975,110.970,110.975,0
2018/07/23,14:17:00,110.975,110.980,110.970,110.970,0
2018/07/23,14:18:00,110.970,110.980,110.970,110.970,0
2018/07/23,14:19:00,110.975,110.980,110.970,110.970,0
2018/07/23,14:20:00,110.970,110.970,110.950,110.950,0
2018/07/23,14:21:00,110.960,110.960,110.945,110.945,0
2018/07/23,14:22:00,110.945,110.950,110.940,110.945,0
2018/07/23,14:23:00,110.950,110.955,110.940,110.955,0
2018/07/23,14:24:00,110.950,110.955,110.945,110.945,0
2018/07/23,14:25:00,110.945,110.945,110.940,110.940,0
2018/07/23,14:26:00,110.945,110.945,110.940,110.940,0
2018/07/23,14:27:00,110.945,110.945,110.935,110.940,0
2018/07/23,14:28:00,110.945,110.945,110.940,110.940,0
2018/07/23,14:29:00,110.940,110.940,110.940,110.940,0
2018/07/23,14:30:00,110.935,110.935,110.905,110.905,0
2018/07/23,14:31:00,110.910,110.920,110.910,110.915,0
2018/07/23,14:32:00,110.915,110.925,110.915,110.920,0
2018/07/23,14:33:00,110.915,110.915,110.915,110.915,0
2018/07/23,14:34:00,110.915,110.935,110.915,110.930,0
2018/07/23,14:35:00,110.930,110.960,110.930,110.960,0
2018/07/23,14:36:00,110.955,110.955,110.945,110.945,0
2018/07/23,14:37:00,110.950,110.980,110.950,110.980,0
2018/07/23,14:38:00,110.980,110.995,110.960,110.970,0
2018/07/23,14:39:00,110.975,110.975,110.965,110.965,0
2018/07/23,14:40:00,110.975,110.975,110.955,110.965,0
2018/07/23,14:41:00,110.965,110.965,110.960,110.965,0
2018/07/23,14:42:00,110.965,110.980,110.960,110.965,0
2018/07/23,14:43:00,110.970,110.975,110.970,110.975,0
2018/07/23,14:44:00,110.975,110.990,110.975,110.980,0
2018/07/23,14:45:00,110.985,110.995,110.985,110.985,0
2018/07/23,14:46:00,110.995,110.995,110.980,110.980,0
2018/07/23,14:47:00,110.985,110.990,110.980,110.985,0
2018/07/23,14:48:00,110.985,110.990,110.980,110.985,0
2018/07/23,14:49:00,110.980,110.985,110.980,110.985,0
2018/07/23,14:50:00,110.980,110.990,110.980,110.990,0
2018/07/23,14:51:00,110.995,111.000,110.990,110.990,0
2018/07/23,14:52:00,110.990,110.995,110.985,110.985,0
2018/07/23,14:53:00,110.985,110.990,110.985,110.990,0
2018/07/23,14:54:00,110.985,110.990,110.985,110.985,0
2018/07/23,14:55:00,110.980,110.980,110.975,110.975,0
2018/07/23,14:56:00,110.980,110.990,110.975,110.985,0
2018/07/23,14:57:00,110.985,110.990,110.980,110.985,0
2018/07/23,14:58:00,110.985,110.990,110.985,110.985,0
2018/07/23,14:59:00,110.985,111.000,110.985,111.000,0
2018/07/23,15:00:00,110.995,111.015,110.995,110.995,0
2018/07/23,15:01:00,110.995,110.995,110.950,110.970,0
2018/07/23,15:02:00,110.970,110.975,110.960,110.975,0
2018/07/23,15:03:00,110.980,111.020,110.975,111.015,0
2018/07/23,15:04:00,111.015,111.020,111.005,111.010,0
2018/07/23,15:05:00,111.005,111.020,111.000,111.000,0
2018/07/23,15:06:00,110.995,111.000,110.980,110.990,0
2018/07/23,15:07:00,110.995,111.005,110.995,111.000,0
2018/07/23,15:08:00,110.995,111.010,110.990,111.010,0
2018/07/23,15:09:00,111.005,111.015,111.000,111.005,0
2018/07/23,15:10:00,111.005,111.005,110.995,110.995,0
2018/07/23,15:11:00,111.000,111.005,110.985,110.985,0
2018/07/23,15:12:00,110.980,110.990,110.970,110.985,0
2018/07/23,15:13:00,110.985,110.985,110.960,110.965,0
2018/07/23,15:14:00,110.960,110.960,110.935,110.945,0
2018/07/23,15:15:00,110.940,110.940,110.900,110.910,0
2018/07/23,15:16:00,110.910,110.930,110.910,110.930,0
2018/07/23,15:17:00,110.925,110.930,110.910,110.920,0
2018/07/23,15:18:00,110.920,110.935,110.910,110.930,0
2018/07/23,15:19:00,110.930,110.935,110.920,110.935,0
2018/07/23,15:20:00,110.930,110.940,110.920,110.920,0
2018/07/23,15:21:00,110.930,110.930,110.920,110.920,0
2018/07/23,15:22:00,110.925,110.925,110.915,110.925,0
2018/07/23,15:23:00,110.930,110.945,110.930,110.945,0
2018/07/23,15:24:00,110.945,110.950,110.935,110.945,0
2018/07/23,15:25:00,110.945,110.965,110.945,110.960,0
2018/07/23,15:26:00,110.965,110.990,110.960,110.985,0
2018/07/23,15:27:00,110.985,110.985,110.955,110.960,0
2018/07/23,15:28:00,110.960,110.965,110.960,110.960,0
2018/07/23,15:29:00,110.960,110.980,110.960,110.960,0
2018/07/23,15:30:00,110.965,110.965,110.950,110.955,0
2018/07/23,15:31:00,110.950,110.950,110.925,110.925,0
2018/07/23,15:32:00,110.930,110.930,110.920,110.930,0
2018/07/23,15:33:00,110.935,110.950,110.930,110.940,0
2018/07/23,15:34:00,110.940,110.940,110.930,110.935,0
2018/07/23,15:35:00,110.935,110.935,110.920,110.925,0
2018/07/23,15:36:00,110.925,110.925,110.920,110.925,0
2018/07/23,15:37:00,110.925,110.930,110.925,110.930,0
2018/07/23,15:38:00,110.935,110.955,110.935,110.950,0
2018/07/23,15:39:00,110.950,110.955,110.940,110.940,0
2018/07/23,15:40:00,110.935,110.935,110.930,110.935,0
2018/07/23,15:41:00,110.930,110.935,110.925,110.930,0
2018/07/23,15:42:00,110.925,110.930,110.925,110.930,0
2018/07/23,15:43:00,110.925,110.930,110.920,110.925,0
2018/07/23,15:44:00,110.920,110.930,110.910,110.930,0
2018/07/23,15:45:00,110.930,110.965,110.930,110.960,0
2018/07/23,15:46:00,110.960,110.985,110.960,110.985,0
2018/07/23,15:47:00,110.985,110.990,110.965,110.975,0
2018/07/23,15:48:00,110.980,110.990,110.955,110.990,0
2018/07/23,15:49:00,110.990,111.010,110.980,110.980,0
2018/07/23,15:50:00,110.975,110.985,110.975,110.980,0
2018/07/23,15:51:00,110.980,110.985,110.975,110.985,0
2018/07/23,15:52:00,110.985,111.000,110.980,110.995,0
2018/07/23,15:53:00,111.000,111.005,110.995,111.000,0
2018/07/23,15:54:00,110.995,111.005,110.995,110.995,0
2018/07/23,15:55:00,111.000,111.000,110.995,110.995,0
2018/07/23,15:56:00,111.000,111.005,110.995,111.005,0
2018/07/23,15:57:00,111.005,111.010,110.995,111.000,0
2018/07/23,15:58:00,111.000,111.020,111.000,111.010,0
2018/07/23,15:59:00,111.010,111.050,111.010,111.025,0
2018/07/23,16:00:00,111.025,111.035,111.015,111.035,0
2018/07/23,16:01:00,111.030,111.060,111.030,111.035,0
2018/07/23,16:02:00,111.035,111.055,111.030,111.045,0
2018/07/23,16:03:00,111.050,111.055,111.030,111.040,0
2018/07/23,16:04:00,111.045,111.055,111.030,111.040,0
2018/07/23,16:05:00,111.035,111.055,111.035,111.045,0
2018/07/23,16:06:00,111.045,111.045,111.035,111.040,0
2018/07/23,16:07:00,111.035,111.055,111.035,111.050,0
2018/07/23,16:08:00,111.045,111.070,111.045,111.070,0
2018/07/23,16:09:00,111.065,111.120,111.065,111.120,0
2018/07/23,16:10:00,111.120,111.130,111.095,111.095,0
2018/07/23,16:11:00,111.090,111.090,111.070,111.085,0
2018/07/23,16:12:00,111.080,111.085,111.070,111.070,0
2018/07/23,16:13:00,111.070,111.075,111.060,111.065,0
2018/07/23,16:14:00,111.060,111.070,111.050,111.050,0
2018/07/23,16:15:00,111.050,111.060,111.040,111.040,0
2018/07/23,16:16:00,111.035,111.040,110.990,111.010,0
2018/07/23,16:17:00,111.015,111.025,111.010,111.015,0
2018/07/23,16:18:00,111.015,111.015,110.990,111.000,0
2018/07/23,16:19:00,110.995,111.015,110.995,111.010,0
2018/07/23,16:20:00,111.005,111.005,110.990,110.995,0
2018/07/23,16:21:00,111.000,111.010,110.995,111.010,0
2018/07/23,16:22:00,111.010,111.030,111.000,111.030,0
2018/07/23,16:23:00,111.025,111.030,111.025,111.030,0
2018/07/23,16:24:00,111.025,111.045,111.025,111.040,0
2018/07/23,16:25:00,111.035,111.040,111.015,111.025,0
2018/07/23,16:26:00,111.025,111.025,111.010,111.015,0
2018/07/23,16:27:00,111.015,111.015,111.000,111.010,0
2018/07/23,16:28:00,111.005,111.015,110.975,110.975,0
2018/07/23,16:29:00,110.970,110.990,110.970,110.970,0
2018/07/23,16:30:00,110.975,110.990,110.970,110.990,0
2018/07/23,16:31:00,110.995,110.995,110.980,110.985,0
2018/07/23,16:32:00,110.980,110.990,110.970,110.970,0
2018/07/23,16:33:00,110.970,110.980,110.965,110.965,0
2018/07/23,16:34:00,110.965,110.970,110.955,110.960,0
2018/07/23,16:35:00,110.960,110.975,110.960,110.975,0
2018/07/23,16:36:00,110.980,110.980,110.970,110.980,0
2018/07/23,16:37:00,110.975,110.980,110.970,110.975,0
2018/07/23,16:38:00,110.980,110.980,110.960,110.970,0
2018/07/23,16:39:00,110.965,110.970,110.960,110.970,0
2018/07/23,16:40:00,110.965,110.965,110.960,110.960,0
2018/07/23,16:41:00,110.960,110.965,110.960,110.965,0
2018/07/23,16:42:00,110.960,110.960,110.945,110.960,0
2018/07/23,16:43:00,110.965,110.965,110.960,110.960,0
2018/07/23,16:44:00,110.965,110.980,110.965,110.980,0
2018/07/23,16:45:00,110.985,111.005,110.980,110.995,0
2018/07/23,16:46:00,110.990,110.995,110.980,110.985,0
2018/07/23,16:47:00,110.985,110.985,110.980,110.985,0
2018/07/23,16:48:00,110.985,110.990,110.975,110.990,0
2018/07/23,16:49:00,110.985,110.985,110.980,110.985,0
2018/07/23,16:50:00,110.980,110.985,110.980,110.985,0
2018/07/23,16:51:00,110.985,111.000,110.985,110.990,0
2018/07/23,16:52:00,110.985,111.000,110.985,111.000,0
2018/07/23,16:53:00,111.000,111.010,110.990,110.995,0
2018/07/23,16:54:00,110.995,110.995,110.985,110.990,0
2018/07/23,16:55:00,110.990,111.010,110.990,111.000,0
2018/07/23,16:56:00,111.000,111.000,110.995,111.000,0
2018/07/23,16:57:00,111.000,111.010,110.995,110.995,0
2018/07/23,16:58:00,110.990,110.990,110.960,110.960,0
2018/07/23,16:59:00,110.965,110.970,110.960,110.970,0
2018/07/23,17:00:00,110.975,110.980,110.965,110.970,0
2018/07/23,17:01:00,110.970,110.980,110.965,110.975,0
2018/07/23,17:02:00,110.970,110.975,110.945,110.945,0
2018/07/23,17:03:00,110.945,110.950,110.935,110.940,0
2018/07/23,17:04:00,110.935,110.940,110.920,110.935,0
2018/07/23,17:05:00,110.940,110.945,110.935,110.945,0
2018/07/23,17:06:00,110.940,110.945,110.930,110.930,0
2018/07/23,17:07:00,110.930,110.930,110.925,110.930,0
2018/07/23,17:08:00,110.930,110.930,110.925,110.930,0
2018/07/23,17:09:00,110.930,110.940,110.930,110.940,0
2018/07/23,17:10:00,110.935,110.960,110.935,110.960,0
2018/07/23,17:11:00,110.960,110.970,110.955,110.965,0
2018/07/23,17:12:00,110.965,110.970,110.965,110.970,0
2018/07/23,17:13:00,110.970,110.970,110.960,110.970,0
2018/07/23,17:14:00,110.965,110.970,110.960,110.960,0
2018/07/23,17:15:00,110.960,110.960,110.950,110.955,0
2018/07/23,17:16:00,110.950,110.970,110.950,110.960,0
2018/07/23,17:17:00,110.960,110.960,110.960,110.960,0
2018/07/23,17:18:00,110.960,110.965,110.955,110.960,0
2018/07/23,17:19:00,110.960,110.960,110.955,110.960,0
2018/07/23,17:20:00,110.960,110.960,110.955,110.960,0
2018/07/23,17:21:00,110.965,110.965,110.960,110.965,0
2018/07/23,17:22:00,110.960,110.965,110.960,110.965,0
2018/07/23,17:23:00,110.960,110.970,110.960,110.965,0
2018/07/23,17:24:00,110.965,110.970,110.965,110.970,0
2018/07/23,17:25:00,110.975,110.985,110.965,110.970,0
2018/07/23,17:26:00,110.975,110.975,110.965,110.965,0
2018/07/23,17:27:00,110.965,110.965,110.965,110.965,0
2018/07/23,17:28:00,110.965,110.975,110.965,110.975,0
2018/07/23,17:29:00,110.975,110.975,110.970,110.975,0
2018/07/23,17:30:00,110.980,110.995,110.980,110.990,0
2018/07/23,17:31:00,110.990,111.000,110.990,110.995,0
2018/07/23,17:32:00,111.000,111.010,111.000,111.005,0
2018/07/23,17:33:00,111.005,111.010,111.000,111.010,0
2018/07/23,17:34:00,111.005,111.025,111.005,111.020,0
2018/07/23,17:35:00,111.025,111.030,111.015,111.015,0
2018/07/23,17:36:00,111.015,111.015,111.005,111.010,0
2018/07/23,17:37:00,111.010,111.010,111.000,111.000,0
2018/07/23,17:38:00,111.000,111.000,110.995,111.000,0
2018/07/23,17:39:00,111.000,111.010,111.000,111.005,0
2018/07/23,17:40:00,111.005,111.015,111.005,111.010,0
2018/07/23,17:41:00,111.010,111.020,111.010,111.020,0
2018/07/23,17:42:00,111.020,111.040,111.020,111.035,0
2018/07/23,17:43:00,111.035,111.040,111.035,111.035,0
2018/07/23,17:44:00,111.035,111.040,111.030,111.040,0
2018/07/23,17:45:00,111.035,111.040,111.030,111.035,0
2018/07/23,17:46:00,111.040,111.040,111.025,111.030,0
2018/07/23,17:47:00,111.030,111.040,111.030,111.035,0
2018/07/23,17:48:00,111.035,111.045,111.035,111.040,0
2018/07/23,17:49:00,111.035,111.040,111.030,111.030,0
2018/07/23,17:50:00,111.030,111.035,111.025,111.025,0
2018/07/23,17:51:00,111.030,111.045,111.030,111.040,0
2018/07/23,17:52:00,111.040,111.070,111.035,111.060,0
2018/07/23,17:53:00,111.060,111.060,111.050,111.055,0
2018/07/23,17:54:00,111.060,111.105,111.055,111.100,0
2018/07/23,17:55:00,111.095,111.110,111.080,111.100,0
2018/07/23,17:56:00,111.100,111.130,111.100,111.130,0
2018/07/23,17:57:00,111.130,111.145,111.130,111.135,0
2018/07/23,17:58:00,111.130,111.135,111.110,111.115,0
2018/07/23,17:59:00,111.110,111.115,111.110,111.110,0
2018/07/23,18:00:00,111.110,111.115,111.105,111.110,0
2018/07/23,18:01:00,111.105,111.110,111.090,111.090,0
2018/07/23,18:02:00,111.095,111.095,111.080,111.090,0
2018/07/23,18:03:00,111.090,111.090,111.080,111.080,0
2018/07/23,18:04:00,111.080,111.090,111.080,111.080,0
2018/07/23,18:05:00,111.085,111.100,111.075,111.100,0
2018/07/23,18:06:00,111.105,111.125,111.105,111.120,0
2018/07/23,18:07:00,111.120,111.125,111.120,111.125,0
2018/07/23,18:08:00,111.120,111.140,111.120,111.130,0
2018/07/23,18:09:00,111.125,111.125,111.110,111.115,0
2018/07/23,18:10:00,111.110,111.115,111.080,111.085,0
2018/07/23,18:11:00,111.080,111.085,111.070,111.075,0
2018/07/23,18:12:00,111.070,111.100,111.070,111.100,0
2018/07/23,18:13:00,111.105,111.105,111.100,111.105,0
2018/07/23,18:14:00,111.105,111.115,111.105,111.115,0
2018/07/23,18:15:00,111.120,111.120,111.110,111.115,0
2018/07/23,18:16:00,111.115,111.130,111.115,111.130,0
2018/07/23,18:17:00,111.125,111.125,111.110,111.110,0
2018/07/23,18:18:00,111.115,111.115,111.095,111.095,0
2018/07/23,18:19:00,111.090,111.095,111.085,111.090,0
2018/07/23,18:20:00,111.095,111.105,111.090,111.090,0
2018/07/23,18:21:00,111.095,111.115,111.095,111.115,0
2018/07/23,18:22:00,111.115,111.120,111.110,111.110,0
2018/07/23,18:23:00,111.115,111.120,111.100,111.100,0
2018/07/23,18:24:00,111.095,111.110,111.090,111.090,0
2018/07/23,18:25:00,111.090,111.100,111.090,111.100,0
2018/07/23,18:26:00,111.100,111.100,111.085,111.085,0
2018/07/23,18:27:00,111.085,111.090,111.080,111.085,0
2018/07/23,18:28:00,111.090,111.090,111.085,111.090,0
2018/07/23,18:29:00,111.085,111.100,111.085,111.095,0
2018/07/23,18:30:00,111.095,111.110,111.090,111.090,0
2018/07/23,18:31:00,111.090,111.095,111.070,111.070,0
2018/07/23,18:32:00,111.070,111.080,111.070,111.075,0
2018/07/23,18:33:00,111.075,111.080,111.075,111.075,0
2018/07/23,18:34:00,111.070,111.090,111.065,111.085,0
2018/07/23,18:35:00,111.090,111.110,111.075,111.110,0
2018/07/23,18:36:00,111.115,111.130,111.110,111.115,0
2018/07/23,18:37:00,111.110,111.120,111.105,111.110,0
2018/07/23,18:38:00,111.110,111.120,111.110,111.120,0
2018/07/23,18:39:00,111.120,111.130,111.110,111.120,0
2018/07/23,18:40:00,111.125,111.125,111.110,111.120,0
2018/07/23,18:41:00,111.120,111.125,111.120,111.120,0
2018/07/23,18:42:00,111.120,111.130,111.120,111.130,0
2018/07/23,18:43:00,111.135,111.160,111.135,111.155,0
2018/07/23,18:44:00,111.160,111.170,111.155,111.170,0
2018/07/23,18:45:00,111.170,111.175,111.160,111.170,0
2018/07/23,18:46:00,111.175,111.175,111.160,111.160,0
2018/07/23,18:47:00,111.165,111.180,111.165,111.180,0
2018/07/23,18:48:00,111.185,111.195,111.180,111.180,0
2018/07/23,18:49:00,111.180,111.180,111.160,111.160,0
2018/07/23,18:50:00,111.160,111.165,111.155,111.160,0
2018/07/23,18:51:00,111.160,111.160,111.145,111.145,0
2018/07/23,18:52:00,111.150,111.150,111.140,111.150,0
2018/07/23,18:53:00,111.150,111.150,111.150,111.150,0
2018/07/23,18:54:00,111.145,111.145,111.140,111.140,0
2018/07/23,18:55:00,111.145,111.155,111.145,111.155,0
2018/07/23,18:56:00,111.155,111.155,111.150,111.150,0
2018/07/23,18:57:00,111.145,111.155,111.140,111.155,0
2018/07/23,18:58:00,111.155,111.160,111.150,111.155,0
2018/07/23,18:59:00,111.155,111.160,111.150,111.150,0
2018/07/23,19:00:00,111.150,111.150,111.140,111.140,0
2018/07/23,19:01:00,111.140,111.150,111.140,111.145,0
2018/07/23,19:02:00,111.140,111.140,111.140,111.140,0
2018/07/23,19:03:00,111.140,111.140,111.130,111.130,0
2018/07/23,19:04:00,111.130,111.130,111.115,111.115,0
2018/07/23,19:05:00,111.115,111.115,111.100,111.115,0
2018/07/23,19:06:00,111.115,111.120,111.110,111.120,0
2018/07/23,19:07:00,111.125,111.125,111.125,111.125,0
2018/07/23,19:08:00,111.125,111.130,111.125,111.130,0
2018/07/23,19:09:00,111.130,111.130,111.125,111.130,0
2018/07/23,19:10:00,111.125,111.135,111.125,111.125,0
2018/07/23,19:11:00,111.125,111.135,111.125,111.130,0
2018/07/23,19:12:00,111.130,111.130,111.120,111.130,0
2018/07/23,19:13:00,111.130,111.130,111.125,111.125,0
2018/07/23,19:14:00,111.125,111.125,111.120,111.125,0
2018/07/23,19:15:00,111.125,111.125,111.125,111.125,0
2018/07/23,19:16:00,111.130,111.145,111.130,111.145,0
2018/07/23,19:17:00,111.150,111.160,111.145,111.160,0
2018/07/23,19:18:00,111.155,111.155,111.150,111.155,0
2018/07/23,19:19:00,111.160,111.170,111.155,111.155,0
2018/07/23,19:20:00,111.160,111.170,111.160,111.170,0
2018/07/23,19:21:00,111.165,111.180,111.160,111.180,0
2018/07/23,19:22:00,111.175,111.180,111.175,111.175,0
2018/07/23,19:23:00,111.175,111.180,111.175,111.175,0
2018/07/23,19:24:00,111.175,111.180,111.160,111.160,0
2018/07/23,19:25:00,111.165,111.165,111.155,111.155,0
2018/07/23,19:27:00,111.160,111.170,111.155,111.170,0
2018/07/23,19:28:00,111.165,111.165,111.155,111.165,0
2018/07/23,19:29:00,111.170,111.170,111.155,111.160,0
2018/07/23,19:30:00,111.155,111.160,111.155,111.155,0
2018/07/23,19:31:00,111.160,111.165,111.155,111.155,0
2018/07/23,19:32:00,111.160,111.165,111.155,111.165,0
2018/07/23,19:33:00,111.165,111.165,111.160,111.165,0
2018/07/23,19:34:00,111.165,111.165,111.155,111.160,0
2018/07/23,19:35:00,111.165,111.165,111.155,111.155,0
2018/07/23,19:36:00,111.160,111.165,111.155,111.165,0
2018/07/23,19:37:00,111.160,111.165,111.155,111.155,0
2018/07/23,19:38:00,111.160,111.165,111.155,111.155,0
2018/07/23,19:39:00,111.160,111.165,111.160,111.165,0
2018/07/23,19:40:00,111.170,111.170,111.155,111.165,0
2018/07/23,19:41:00,111.160,111.160,111.155,111.155,0
2018/07/23,19:42:00,111.150,111.155,111.140,111.140,0
2018/07/23,19:43:00,111.140,111.145,111.135,111.145,0
2018/07/23,19:44:00,111.145,111.150,111.145,111.150,0
2018/07/23,19:45:00,111.145,111.145,111.140,111.145,0
2018/07/23,19:46:00,111.145,111.145,111.135,111.145,0
2018/07/23,19:47:00,111.145,111.150,111.145,111.150,0
2018/07/23,19:48:00,111.150,111.150,111.145,111.145,0
2018/07/23,19:49:00,111.145,111.150,111.140,111.145,0
2018/07/23,19:50:00,111.145,111.145,111.145,111.145,0
2018/07/23,19:51:00,111.145,111.145,111.125,111.130,0
2018/07/23,19:52:00,111.130,111.145,111.130,111.140,0
2018/07/23,19:53:00,111.140,111.140,111.130,111.140,0
2018/07/23,19:54:00,111.140,111.140,111.130,111.130,0
2018/07/23,19:55:00,111.135,111.135,111.130,111.130,0
2018/07/23,19:56:00,111.125,111.130,111.115,111.120,0
2018/07/23,19:57:00,111.115,111.120,111.115,111.120,0
2018/07/23,19:58:00,111.120,111.120,111.110,111.120,0
2018/07/23,19:59:00,111.120,111.120,111.110,111.115,0
2018/07/23,20:00:00,111.115,111.115,111.095,111.100,0
2018/07/23,20:01:00,111.105,111.115,111.105,111.110,0
2018/07/23,20:03:00,111.105,111.120,111.100,111.120,0
2018/07/23,20:04:00,111.120,111.125,111.110,111.120,0
2018/07/23,20:05:00,111.120,111.120,111.120,111.120,0
2018/07/23,20:06:00,111.120,111.125,111.110,111.120,0
2018/07/23,20:07:00,111.125,111.125,111.125,111.125,0
2018/07/23,20:08:00,111.120,111.125,111.120,111.125,0
2018/07/23,20:09:00,111.120,111.120,111.120,111.120,0
2018/07/23,20:10:00,111.125,111.125,111.120,111.120,0
2018/07/23,20:11:00,111.115,111.115,111.110,111.110,0
2018/07/23,20:12:00,111.110,111.110,111.095,111.100,0
2018/07/23,20:13:00,111.095,111.105,111.095,111.100,0
2018/07/23,20:14:00,111.095,111.100,111.095,111.100,0
2018/07/23,20:15:00,111.105,111.105,111.100,111.105,0
2018/07/23,20:16:00,111.100,111.100,111.100,111.100,0
2018/07/23,20:17:00,111.105,111.110,111.100,111.100,0
2018/07/23,20:18:00,111.095,111.095,111.080,111.085,0
2018/07/23,20:19:00,111.080,111.085,111.080,111.080,0
2018/07/23,20:20:00,111.085,111.090,111.085,111.090,0
2018/07/23,20:21:00,111.090,111.100,111.090,111.100,0
2018/07/23,20:22:00,111.105,111.105,111.100,111.100,0
2018/07/23,20:23:00,111.100,111.100,111.095,111.095,0
2018/07/23,20:24:00,111.095,111.095,111.080,111.085,0
2018/07/23,20:25:00,111.085,111.095,111.070,111.095,0
2018/07/23,20:26:00,111.100,111.100,111.100,111.100,0
2018/07/23,20:28:00,111.100,111.100,111.100,111.100,0
2018/07/23,20:29:00,111.110,111.115,111.110,111.115,0
2018/07/23,20:30:00,111.110,111.115,111.100,111.105,0
2018/07/23,20:31:00,111.100,111.105,111.080,111.085,0
2018/07/23,20:32:00,111.080,111.085,111.070,111.070,0
2018/07/23,20:33:00,111.060,111.085,111.060,111.080,0
2018/07/23,20:34:00,111.080,111.085,111.080,111.085,0
2018/07/23,20:35:00,111.090,111.090,111.080,111.090,0
2018/07/23,20:36:00,111.085,111.085,111.075,111.075,0
2018/07/23,20:37:00,111.080,111.080,111.060,111.070,0
2018/07/23,20:38:00,111.065,111.080,111.065,111.080,0
2018/07/23,20:39:00,111.075,111.080,111.075,111.075,0
2018/07/23,20:40:00,111.070,111.070,111.070,111.070,0
2018/07/23,20:41:00,111.070,111.075,111.070,111.075,0
2018/07/23,20:42:00,111.075,111.075,111.070,111.070,0
2018/07/23,20:43:00,111.075,111.075,111.070,111.075,0
2018/07/23,20:44:00,111.075,111.080,111.075,111.075,0
2018/07/23,20:45:00,111.070,111.070,111.070,111.070,0
2018/07/23,20:46:00,111.075,111.080,111.075,111.075,0
2018/07/23,20:47:00,111.070,111.075,111.070,111.075,0
2018/07/23,20:48:00,111.080,111.090,111.080,111.090,0
2018/07/23,20:49:00,111.085,111.085,111.075,111.075,0
2018/07/23,20:50:00,111.075,111.080,111.075,111.080,0
2018/07/23,20:51:00,111.075,111.075,111.070,111.075,0
2018/07/23,20:52:00,111.075,111.075,111.075,111.075,0
2018/07/23,20:53:00,111.075,111.075,111.075,111.075,0
2018/07/23,20:54:00,111.080,111.085,111.080,111.080,0
2018/07/23,20:55:00,111.075,111.075,111.070,111.075,0
2018/07/23,20:56:00,111.075,111.080,111.075,111.080,0
2018/07/23,20:57:00,111.075,111.085,111.075,111.080,0
2018/07/23,20:58:00,111.075,111.085,111.070,111.080,0
2018/07/23,20:59:00,111.075,111.085,111.075,111.085,0
2018/07/23,21:00:00,111.085,111.100,111.085,111.100,0
2018/07/23,21:01:00,111.100,111.105,111.100,111.100,0
2018/07/23,21:02:00,111.105,111.105,111.100,111.105,0
2018/07/23,21:03:00,111.100,111.110,111.100,111.110,0
2018/07/23,21:04:00,111.115,111.120,111.110,111.120,0
2018/07/23,21:05:00,111.120,111.120,111.105,111.110,0
2018/07/23,21:06:00,111.110,111.110,111.100,111.100,0
2018/07/23,21:07:00,111.100,111.110,111.095,111.110,0
2018/07/23,21:08:00,111.115,111.130,111.115,111.125,0
2018/07/23,21:09:00,111.125,111.130,111.125,111.130,0
2018/07/23,21:10:00,111.130,111.130,111.125,111.125,0
2018/07/23,21:11:00,111.120,111.125,111.120,111.125,0
2018/07/23,21:12:00,111.120,111.120,111.120,111.120,0
2018/07/23,21:13:00,111.115,111.120,111.115,111.120,0
2018/07/23,21:14:00,111.115,111.120,111.110,111.120,0
2018/07/23,21:15:00,111.115,111.120,111.110,111.120,0
2018/07/23,21:16:00,111.120,111.120,111.120,111.120,0
2018/07/23,21:17:00,111.120,111.150,111.120,111.150,0
2018/07/23,21:18:00,111.145,111.155,111.145,111.155,0
2018/07/23,21:19:00,111.155,111.160,111.150,111.160,0
2018/07/23,21:20:00,111.160,111.160,111.140,111.155,0
2018/07/23,21:21:00,111.150,111.160,111.150,111.160,0
2018/07/23,21:22:00,111.160,111.165,111.160,111.165,0
2018/07/23,21:23:00,111.165,111.165,111.155,111.160,0
2018/07/23,21:24:00,111.160,111.160,111.140,111.145,0
2018/07/23,21:25:00,111.145,111.170,111.145,111.150,0
2018/07/23,21:26:00,111.155,111.160,111.150,111.160,0
2018/07/23,21:27:00,111.155,111.170,111.155,111.170,0
2018/07/23,21:28:00,111.170,111.170,111.165,111.170,0
2018/07/23,21:29:00,111.170,111.170,111.170,111.170,0
2018/07/23,21:30:00,111.170,111.170,111.170,111.170,0
2018/07/23,21:32:00,111.165,111.170,111.155,111.170,0
2018/07/23,21:33:00,111.170,111.180,111.170,111.180,0
2018/07/23,21:34:00,111.180,111.180,111.180,111.180,0
2018/07/23,21:35:00,111.175,111.190,111.175,111.185,0
2018/07/23,21:36:00,111.190,111.225,111.190,111.210,0
2018/07/23,21:37:00,111.215,111.225,111.210,111.225,0
2018/07/23,21:38:00,111.225,111.230,111.220,111.225,0
2018/07/23,21:39:00,111.230,111.255,111.230,111.240,0
2018/07/23,21:40:00,111.240,111.240,111.210,111.215,0
2018/07/23,21:41:00,111.215,111.215,111.205,111.210,0
2018/07/23,21:42:00,111.205,111.210,111.200,111.205,0
2018/07/23,21:43:00,111.210,111.220,111.205,111.220,0
2018/07/23,21:44:00,111.220,111.220,111.210,111.220,0
2018/07/23,21:45:00,111.220,111.235,111.220,111.235,0
2018/07/23,21:46:00,111.240,111.245,111.230,111.230,0
2018/07/23,21:47:00,111.235,111.240,111.230,111.235,0
2018/07/23,21:48:00,111.235,111.240,111.230,111.230,0
2018/07/23,21:49:00,111.230,111.235,111.230,111.235,0
2018/07/23,21:50:00,111.240,111.260,111.240,111.255,0
2018/07/23,21:51:00,111.250,111.260,111.250,111.260,0
2018/07/23,21:52:00,111.255,111.260,111.240,111.240,0
2018/07/23,21:53:00,111.240,111.240,111.230,111.240,0
2018/07/23,21:54:00,111.240,111.240,111.235,111.240,0
2018/07/23,21:55:00,111.245,111.245,111.215,111.215,0
2018/07/23,21:56:00,111.220,111.235,111.215,111.230,0
2018/07/23,21:57:00,111.225,111.245,111.225,111.245,0
2018/07/23,21:58:00,111.240,111.250,111.235,111.240,0
2018/07/23,21:59:00,111.240,111.255,111.240,111.255,0
2018/07/23,22:00:00,111.260,111.275,111.255,111.275,0
2018/07/23,22:01:00,111.270,111.285,111.260,111.280,0
2018/07/23,22:02:00,111.275,111.280,111.265,111.265,0
2018/07/23,22:03:00,111.265,111.265,111.250,111.255,0
2018/07/23,22:04:00,111.255,111.265,111.250,111.265,0
2018/07/23,22:05:00,111.270,111.285,111.270,111.285,0
2018/07/23,22:06:00,111.290,111.295,111.290,111.290,0
2018/07/23,22:07:00,111.280,111.295,111.280,111.290,0
2018/07/23,22:08:00,111.295,111.300,111.285,111.285,0
2018/07/23,22:09:00,111.290,111.300,111.285,111.300,0
2018/07/23,22:10:00,111.300,111.330,111.290,111.320,0
2018/07/23,22:11:00,111.315,111.320,111.300,111.305,0
2018/07/23,22:12:00,111.300,111.305,111.290,111.305,0
2018/07/23,22:13:00,111.310,111.330,111.305,111.320,0
2018/07/23,22:14:00,111.320,111.330,111.320,111.325,0
2018/07/23,22:15:00,111.320,111.320,111.300,111.320,0
2018/07/23,22:16:00,111.315,111.325,111.315,111.320,0
2018/07/23,22:17:00,111.320,111.325,111.320,111.325,0
2018/07/23,22:18:00,111.320,111.330,111.315,111.315,0
2018/07/23,22:19:00,111.320,111.320,111.310,111.315,0
2018/07/23,22:20:00,111.315,111.315,111.275,111.280,0
2018/07/23,22:21:00,111.280,111.310,111.280,111.295,0
2018/07/23,22:22:00,111.295,111.300,111.290,111.295,0
2018/07/23,22:23:00,111.290,111.290,111.275,111.285,0
2018/07/23,22:24:00,111.280,111.295,111.275,111.295,0
2018/07/23,22:25:00,111.290,111.300,111.285,111.295,0
2018/07/23,22:26:00,111.295,111.300,111.285,111.285,0
2018/07/23,22:27:00,111.285,111.285,111.280,111.280,0
2018/07/23,22:28:00,111.275,111.280,111.275,111.280,0
2018/07/23,22:29:00,111.285,111.290,111.250,111.255,0
2018/07/23,22:30:00,111.255,111.260,111.245,111.245,0
2018/07/23,22:31:00,111.250,111.285,111.245,111.275,0
2018/07/23,22:32:00,111.270,111.285,111.270,111.280,0
2018/07/23,22:33:00,111.280,111.285,111.265,111.275,0
2018/07/23,22:34:00,111.275,111.285,111.275,111.285,0
2018/07/23,22:35:00,111.285,111.285,111.275,111.285,0
2018/07/23,22:36:00,111.285,111.285,111.250,111.265,0
2018/07/23,22:37:00,111.270,111.290,111.255,111.290,0
2018/07/23,22:38:00,111.295,111.315,111.290,111.300,0
2018/07/23,22:39:00,111.290,111.305,111.290,111.295,0
2018/07/23,22:40:00,111.290,111.310,111.290,111.300,0
2018/07/23,22:41:00,111.300,111.315,111.300,111.305,0
2018/07/23,22:42:00,111.300,111.305,111.280,111.285,0
2018/07/23,22:43:00,111.285,111.310,111.275,111.310,0
2018/07/23,22:44:00,111.310,111.330,111.310,111.325,0
2018/07/23,22:45:00,111.320,111.325,111.315,111.325,0
2018/07/23,22:46:00,111.320,111.325,111.310,111.310,0
2018/07/23,22:47:00,111.305,111.330,111.305,111.325,0
2018/07/23,22:48:00,111.325,111.340,111.325,111.325,0
2018/07/23,22:49:00,111.325,111.345,111.320,111.330,0
2018/07/23,22:50:00,111.325,111.330,111.320,111.325,0
2018/07/23,22:51:00,111.325,111.330,111.310,111.320,0
2018/07/23,22:52:00,111.315,111.315,111.305,111.310,0
2018/07/23,22:53:00,111.315,111.315,111.300,111.305,0
2018/07/23,22:54:00,111.310,111.315,111.300,111.300,0
2018/07/23,22:55:00,111.305,111.305,111.285,111.290,0
2018/07/23,22:56:00,111.290,111.320,111.290,111.320,0
2018/07/23,22:57:00,111.320,111.350,111.320,111.335,0
2018/07/23,22:58:00,111.330,111.330,111.305,111.305,0
2018/07/23,22:59:00,111.300,111.310,111.300,111.300,0
2018/07/23,23:00:00,111.300,111.305,111.285,111.290,0
2018/07/23,23:01:00,111.295,111.320,111.295,111.300,0
2018/07/23,23:02:00,111.290,111.330,111.285,111.325,0
2018/07/23,23:03:00,111.330,111.340,111.320,111.330,0
2018/07/23,23:04:00,111.330,111.340,111.330,111.340,0
2018/07/23,23:05:00,111.335,111.340,111.325,111.325,0
2018/07/23,23:06:00,111.325,111.325,111.285,111.290,0
2018/07/23,23:07:00,111.295,111.310,111.285,111.290,0
2018/07/23,23:08:00,111.285,111.290,111.280,111.285,0
2018/07/23,23:09:00,111.290,111.300,111.275,111.275,0
2018/07/23,23:10:00,111.280,111.295,111.275,111.295,0
2018/07/23,23:11:00,111.290,111.290,111.275,111.280,0
2018/07/23,23:12:00,111.275,111.290,111.275,111.290,0
2018/07/23,23:13:00,111.290,111.315,111.290,111.315,0
2018/07/23,23:14:00,111.320,111.335,111.305,111.305,0
2018/07/23,23:15:00,111.305,111.320,111.305,111.320,0
2018/07/23,23:16:00,111.320,111.330,111.310,111.310,0
2018/07/23,23:17:00,111.310,111.315,111.300,111.300,0
2018/07/23,23:18:00,111.300,111.305,111.295,111.300,0
2018/07/23,23:19:00,111.300,111.320,111.295,111.320,0
2018/07/23,23:20:00,111.320,111.335,111.315,111.330,0
2018/07/23,23:21:00,111.340,111.350,111.325,111.325,0
2018/07/23,23:22:00,111.320,111.350,111.320,111.345,0
2018/07/23,23:23:00,111.350,111.360,111.340,111.345,0
2018/07/23,23:24:00,111.345,111.380,111.345,111.370,0
2018/07/23,23:25:00,111.365,111.365,111.350,111.355,0
2018/07/23,23:26:00,111.350,111.355,111.350,111.350,0
2018/07/23,23:27:00,111.345,111.350,111.340,111.350,0
2018/07/23,23:28:00,111.345,111.350,111.345,111.345,0
2018/07/23,23:29:00,111.345,111.345,111.310,111.325,0
2018/07/23,23:30:00,111.320,111.345,111.320,111.345,0
2018/07/23,23:31:00,111.350,111.355,111.340,111.355,0
2018/07/23,23:32:00,111.350,111.350,111.340,111.340,0
2018/07/23,23:33:00,111.335,111.355,111.330,111.350,0
2018/07/23,23:34:00,111.355,111.355,111.340,111.340,0
2018/07/23,23:35:00,111.340,111.350,111.335,111.350,0
2018/07/23,23:36:00,111.355,111.365,111.350,111.355,0
2018/07/23,23:37:00,111.350,111.355,111.335,111.355,0
2018/07/23,23:38:00,111.350,111.360,111.350,111.355,0
2018/07/23,23:39:00,111.350,111.360,111.340,111.345,0
2018/07/23,23:40:00,111.345,111.365,111.345,111.355,0
2018/07/23,23:41:00,111.350,111.360,111.340,111.340,0
2018/07/23,23:42:00,111.335,111.340,111.330,111.335,0
2018/07/23,23:43:00,111.335,111.340,111.325,111.330,0
2018/07/23,23:44:00,111.335,111.340,111.325,111.330,0
2018/07/23,23:45:00,111.330,111.330,111.320,111.320,0
2018/07/23,23:46:00,111.320,111.340,111.320,111.325,0
2018/07/23,23:47:00,111.330,111.335,111.330,111.330,0
2018/07/23,23:48:00,111.335,111.340,111.330,111.340,0
2018/07/23,23:49:00,111.340,111.350,111.335,111.350,0
2018/07/23,23:50:00,111.350,111.390,111.345,111.385,0
2018/07/23,23:51:00,111.390,111.390,111.380,111.390,0
2018/07/23,23:52:00,111.395,111.410,111.385,111.410,0
2018/07/23,23:53:00,111.405,111.415,111.375,111.380,0
2018/07/23,23:54:00,111.380,111.395,111.380,111.385,0
2018/07/23,23:55:00,111.390,111.425,111.380,111.425,0
2018/07/23,23:56:00,111.420,111.420,111.400,111.405,0
2018/07/23,23:57:00,111.415,111.425,111.410,111.420,0
2018/07/23,23:58:00,111.415,111.415,111.380,111.380,0
2018/07/23,23:59:00,111.385,111.410,111.385,111.405,0
2018/07/24,00:00:00,111.400,111.400,111.390,111.400,0
2018/07/24,00:01:00,111.395,111.410,111.395,111.405,0
2018/07/24,00:02:00,111.405,111.405,111.400,111.405,0
2018/07/24,00:03:00,111.400,111.400,111.385,111.390,0
2018/07/24,00:04:00,111.385,111.385,111.370,111.375,0
2018/07/24,00:05:00,111.375,111.375,111.350,111.360,0
2018/07/24,00:06:00,111.360,111.360,111.340,111.345,0
2018/07/24,00:07:00,111.355,111.365,111.350,111.355,0
2018/07/24,00:08:00,111.355,111.360,111.350,111.350,0
2018/07/24,00:09:00,111.360,111.370,111.360,111.370,0
2018/07/24,00:10:00,111.375,111.375,111.355,111.365,0
2018/07/24,00:11:00,111.370,111.370,111.360,111.365,0
2018/07/24,00:12:00,111.365,111.365,111.360,111.365,0
2018/07/24,00:13:00,111.360,111.375,111.360,111.375,0
2018/07/24,00:14:00,111.370,111.370,111.360,111.370,0
2018/07/24,00:15:00,111.370,111.390,111.370,111.385,0
2018/07/24,00:16:00,111.380,111.405,111.380,111.400,0
2018/07/24,00:17:00,111.405,111.430,111.405,111.420,0
2018/07/24,00:18:00,111.415,111.415,111.400,111.400,0
2018/07/24,00:19:00,111.395,111.400,111.390,111.395,0
2018/07/24,00:20:00,111.390,111.400,111.390,111.400,0
2018/07/24,00:21:00,111.395,111.395,111.375,111.375,0
2018/07/24,00:22:00,111.380,111.385,111.370,111.380,0
2018/07/24,00:23:00,111.375,111.380,111.365,111.375,0
2018/07/24,00:24:00,111.380,111.390,111.380,111.385,0
2018/07/24,00:25:00,111.385,111.395,111.380,111.390,0
2018/07/24,00:26:00,111.390,111.390,111.380,111.380,0
2018/07/24,00:27:00,111.385,111.385,111.375,111.385,0
2018/07/24,00:28:00,111.380,111.380,111.375,111.375,0
2018/07/24,00:29:00,111.375,111.395,111.375,111.395,0
2018/07/24,00:30:00,111.390,111.390,111.370,111.370,0
2018/07/24,00:31:00,111.375,111.390,111.375,111.390,0
2018/07/24,00:32:00,111.395,111.400,111.395,111.395,0
2018/07/24,00:33:00,111.400,111.400,111.375,111.380,0
2018/07/24,00:34:00,111.375,111.385,111.370,111.380,0
2018/07/24,00:35:00,111.380,111.400,111.380,111.390,0
2018/07/24,00:36:00,111.385,111.390,111.370,111.375,0
2018/07/24,00:37:00,111.370,111.380,111.360,111.370,0
2018/07/24,00:38:00,111.365,111.365,111.340,111.350,0
2018/07/24,00:39:00,111.350,111.350,111.320,111.320,0
2018/07/24,00:40:00,111.315,111.320,111.305,111.310,0
2018/07/24,00:41:00,111.305,111.320,111.305,111.315,0
2018/07/24,00:42:00,111.315,111.320,111.305,111.305,0
2018/07/24,00:43:00,111.310,111.310,111.305,111.310,0
2018/07/24,00:44:00,111.315,111.320,111.310,111.315,0
2018/07/24,00:45:00,111.310,111.315,111.260,111.270,0
2018/07/24,00:46:00,111.275,111.310,111.275,111.300,0
2018/07/24,00:47:00,111.305,111.320,111.305,111.315,0
2018/07/24,00:48:00,111.320,111.325,111.310,111.315,0
2018/07/24,00:49:00,111.310,111.315,111.300,111.315,0
2018/07/24,00:50:00,111.310,111.310,111.300,111.300,0
2018/07/24,00:51:00,111.305,111.310,111.300,111.300,0
2018/07/24,00:52:00,111.305,111.315,111.305,111.315,0
2018/07/24,00:53:00,111.320,111.335,111.315,111.335,0
2018/07/24,00:54:00,111.340,111.340,111.325,111.340,0
2018/07/24,00:55:00,111.345,111.360,111.345,111.350,0
2018/07/24,00:56:00,111.350,111.370,111.350,111.360,0
2018/07/24,00:57:00,111.360,111.390,111.355,111.385,0
2018/07/24,00:58:00,111.380,111.395,111.375,111.380,0
2018/07/24,00:59:00,111.375,111.380,111.365,111.370,0
2018/07/24,01:00:00,111.371,111.385,111.355,111.355,0
2018/07/24,01:01:00,111.360,111.380,111.360,111.370,0
2018/07/24,01:02:00,111.365,111.380,111.360,111.360,0
2018/07/24,01:03:00,111.365,111.370,111.355,111.365,0
2018/07/24,01:04:00,111.370,111.370,111.350,111.365,0
2018/07/24,01:05:00,111.360,111.370,111.360,111.365,0
2018/07/24,01:06:00,111.365,111.380,111.360,111.360,0
2018/07/24,01:07:00,111.365,111.375,111.365,111.370,0
2018/07/24,01:08:00,111.365,111.365,111.355,111.365,0
2018/07/24,01:09:00,111.360,111.360,111.355,111.355,0
2018/07/24,01:10:00,111.360,111.360,111.350,111.350,0
2018/07/24,01:11:00,111.355,111.355,111.345,111.350,0
2018/07/24,01:12:00,111.355,111.360,111.350,111.360,0
2018/07/24,01:13:00,111.360,111.370,111.360,111.360,0
2018/07/24,01:14:00,111.355,111.360,111.340,111.340,0
2018/07/24,01:15:00,111.345,111.355,111.340,111.350,0
2018/07/24,01:16:00,111.355,111.365,111.355,111.355,0
2018/07/24,01:17:00,111.355,111.365,111.350,111.360,0
2018/07/24,01:18:00,111.360,111.365,111.355,111.360,0
2018/07/24,01:19:00,111.360,111.375,111.360,111.375,0
2018/07/24,01:20:00,111.380,111.395,111.380,111.385,0
2018/07/24,01:21:00,111.390,111.440,111.390,111.425,0
2018/07/24,01:22:00,111.425,111.440,111.425,111.440,0
2018/07/24,01:23:00,111.441,111.475,111.440,111.465,0
2018/07/24,01:24:00,111.460,111.470,111.455,111.460,0
2018/07/24,01:25:00,111.465,111.470,111.450,111.465,0
2018/07/24,01:26:00,111.460,111.470,111.460,111.470,0
2018/07/24,01:27:00,111.470,111.490,111.465,111.485,0
2018/07/24,01:28:00,111.490,111.495,111.475,111.485,0
2018/07/24,01:29:00,111.490,111.495,111.485,111.485,0
2018/07/24,01:30:00,111.480,111.485,111.480,111.485,0
2018/07/24,01:31:00,111.480,111.485,111.475,111.475,0
2018/07/24,01:32:00,111.470,111.475,111.465,111.475,0
2018/07/24,01:33:00,111.480,111.490,111.480,111.485,0
2018/07/24,01:34:00,111.485,111.485,111.475,111.475,0
2018/07/24,01:35:00,111.480,111.485,111.475,111.480,0
2018/07/24,01:36:00,111.480,111.495,111.480,111.490,0
2018/07/24,01:37:00,111.490,111.500,111.485,111.490,0
2018/07/24,01:38:00,111.495,111.500,111.490,111.500,0
2018/07/24,01:39:00,111.500,111.500,111.485,111.490,0
2018/07/24,01:40:00,111.485,111.485,111.470,111.485,0
2018/07/24,01:41:00,111.490,111.495,111.485,111.490,0
2018/07/24,01:42:00,111.490,111.500,111.481,111.485,0
2018/07/24,01:43:00,111.485,111.485,111.485,111.485,0
2018/07/24,01:44:00,111.485,111.490,111.470,111.470,0
2018/07/24,01:45:00,111.475,111.475,111.465,111.475,0
2018/07/24,01:46:00,111.470,111.475,111.470,111.475,0
2018/07/24,01:47:00,111.475,111.480,111.465,111.465,0
2018/07/24,01:48:00,111.460,111.460,111.435,111.445,0
2018/07/24,01:49:00,111.450,111.455,111.450,111.455,0
2018/07/24,01:50:00,111.455,111.465,111.450,111.455,0
2018/07/24,01:51:00,111.455,111.475,111.455,111.475,0
2018/07/24,01:52:00,111.470,111.475,111.450,111.455,0
2018/07/24,01:53:00,111.460,111.465,111.455,111.465,0
2018/07/24,01:54:00,111.465,111.470,111.460,111.465,0
2018/07/24,01:55:00,111.460,111.465,111.460,111.465,0
2018/07/24,01:56:00,111.465,111.480,111.465,111.480,0
2018/07/24,01:57:00,111.475,111.475,111.455,111.470,0
2018/07/24,01:58:00,111.465,111.470,111.460,111.470,0
2018/07/24,01:59:00,111.475,111.475,111.440,111.445,0
2018/07/24,02:00:00,111.440,111.440,111.425,111.435,0
2018/07/24,02:01:00,111.440,111.440,111.435,111.440,0
2018/07/24,02:02:00,111.450,111.450,111.430,111.430,0
2018/07/24,02:03:00,111.425,111.440,111.425,111.440,0
2018/07/24,02:04:00,111.440,111.440,111.430,111.430,0
2018/07/24,02:05:00,111.435,111.440,111.430,111.435,0
2018/07/24,02:06:00,111.435,111.450,111.435,111.450,0
2018/07/24,02:07:00,111.450,111.460,111.445,111.455,0
2018/07/24,02:08:00,111.460,111.470,111.450,111.465,0
2018/07/24,02:09:00,111.460,111.460,111.450,111.455,0
2018/07/24,02:10:00,111.450,111.455,111.450,111.450,0
2018/07/24,02:11:00,111.450,111.455,111.450,111.455,0
2018/07/24,02:12:00,111.455,111.455,111.445,111.450,0
2018/07/24,02:13:00,111.445,111.450,111.445,111.445,0
2018/07/24,02:14:00,111.445,111.450,111.435,111.435,0
2018/07/24,02:15:00,111.440,111.440,111.440,111.440,0
2018/07/24,02:16:00,111.440,111.440,111.435,111.440,0
2018/07/24,02:17:00,111.435,111.440,111.430,111.430,0
2018/07/24,02:18:00,111.425,111.425,111.420,111.420,0
2018/07/24,02:19:00,111.415,111.420,111.415,111.420,0
2018/07/24,02:20:00,111.420,111.425,111.415,111.415,0
2018/07/24,02:21:00,111.420,111.420,111.410,111.415,0
2018/07/24,02:22:00,111.411,111.415,111.410,111.415,0
2018/07/24,02:23:00,111.415,111.420,111.400,111.400,0
2018/07/24,02:24:00,111.400,111.405,111.400,111.405,0
2018/07/24,02:25:00,111.410,111.410,111.400,111.400,0
2018/07/24,02:26:00,111.400,111.405,111.400,111.405,0
2018/07/24,02:27:00,111.400,111.410,111.400,111.410,0
2018/07/24,02:28:00,111.415,111.415,111.410,111.415,0
2018/07/24,02:29:00,111.410,111.425,111.410,111.420,0
2018/07/24,02:30:00,111.420,111.420,111.405,111.405,0
2018/07/24,02:31:00,111.410,111.420,111.410,111.420,0
2018/07/24,02:32:00,111.415,111.420,111.410,111.410,0
2018/07/24,02:33:00,111.400,111.410,111.400,111.410,0
2018/07/24,02:34:00,111.405,111.405,111.395,111.400,0
2018/07/24,02:35:00,111.395,111.400,111.390,111.390,0
2018/07/24,02:36:00,111.390,111.400,111.390,111.400,0
2018/07/24,02:37:00,111.395,111.405,111.395,111.400,0
2018/07/24,02:38:00,111.405,111.410,111.405,111.405,0
2018/07/24,02:39:00,111.410,111.420,111.410,111.420,0
2018/07/24,02:40:00,111.415,111.425,111.415,111.425,0
2018/07/24,02:41:00,111.420,111.435,111.420,111.430,0
2018/07/24,02:42:00,111.430,111.435,111.420,111.430,0
2018/07/24,02:43:00,111.430,111.440,111.430,111.435,0
2018/07/24,02:44:00,111.440,111.440,111.435,111.440,0
2018/07/24,02:45:00,111.435,111.450,111.435,111.450,0
2018/07/24,02:46:00,111.450,111.475,111.450,111.475,0
2018/07/24,02:47:00,111.475,111.480,111.475,111.475,0
2018/07/24,02:48:00,111.475,111.485,111.475,111.480,0
2018/07/24,02:49:00,111.480,111.490,111.480,111.485,0
2018/07/24,02:50:00,111.490,111.490,111.485,111.485,0
2018/07/24,02:51:00,111.490,111.495,111.480,111.485,0
2018/07/24,02:52:00,111.490,111.515,111.480,111.490,0
2018/07/24,02:53:00,111.485,111.520,111.475,111.520,0
2018/07/24,02:54:00,111.515,111.550,111.510,111.525,0
2018/07/24,02:55:00,111.525,111.535,111.520,111.525,0
2018/07/24,02:56:00,111.525,111.525,111.500,111.500,0
2018/07/24,02:57:00,111.505,111.520,111.500,111.520,0
2018/07/24,02:58:00,111.515,111.515,111.490,111.490,0
2018/07/24,02:59:00,111.490,111.490,111.470,111.470,0
2018/07/24,03:00:00,111.465,111.480,111.460,111.460,0
2018/07/24,03:01:00,111.465,111.470,111.460,111.465,0
2018/07/24,03:02:00,111.460,111.465,111.460,111.460,0
2018/07/24,03:03:00,111.465,111.475,111.445,111.465,0
2018/07/24,03:04:00,111.460,111.480,111.455,111.475,0
2018/07/24,03:05:00,111.480,111.510,111.475,111.480,0
2018/07/24,03:06:00,111.485,111.485,111.470,111.485,0
2018/07/24,03:07:00,111.480,111.480,111.465,111.470,0
2018/07/24,03:08:00,111.470,111.475,111.470,111.475,0
2018/07/24,03:09:00,111.470,111.475,111.465,111.465,0
2018/07/24,03:10:00,111.465,111.470,111.465,111.470,0
2018/07/24,03:11:00,111.470,111.475,111.450,111.455,0
2018/07/24,03:12:00,111.460,111.475,111.455,111.475,0
2018/07/24,03:13:00,111.470,111.475,111.470,111.470,0
2018/07/24,03:14:00,111.475,111.480,111.470,111.475,0
2018/07/24,03:15:00,111.470,111.480,111.470,111.470,0
2018/07/24,03:16:00,111.470,111.470,111.460,111.470,0
2018/07/24,03:17:00,111.465,111.470,111.450,111.450,0
2018/07/24,03:18:00,111.450,111.450,111.430,111.440,0
2018/07/24,03:19:00,111.435,111.445,111.435,111.440,0
2018/07/24,03:20:00,111.435,111.440,111.435,111.435,0
2018/07/24,03:21:00,111.430,111.430,111.430,111.430,0
2018/07/24,03:22:00,111.425,111.440,111.425,111.440,0
2018/07/24,03:23:00,111.440,111.445,111.440,111.440,0
2018/07/24,03:24:00,111.445,111.450,111.440,111.445,0
2018/07/24,03:25:00,111.445,111.450,111.440,111.445,0
2018/07/24,03:26:00,111.440,111.445,111.440,111.440,0
2018/07/24,03:27:00,111.435,111.445,111.435,111.440,0
2018/07/24,03:28:00,111.445,111.445,111.440,111.440,0
2018/07/24,03:29:00,111.440,111.445,111.430,111.445,0
2018/07/24,03:30:00,111.445,111.450,111.440,111.440,0
2018/07/24,03:31:00,111.435,111.435,111.415,111.420,0
2018/07/24,03:32:00,111.425,111.425,111.420,111.420,0
2018/07/24,03:33:00,111.425,111.425,111.420,111.420,0
2018/07/24,03:34:00,111.425,111.435,111.420,111.425,0
2018/07/24,03:35:00,111.430,111.430,111.420,111.420,0
2018/07/24,03:36:00,111.415,111.425,111.410,111.420,0
2018/07/24,03:37:00,111.420,111.420,111.410,111.415,0
2018/07/24,03:38:00,111.410,111.415,111.405,111.410,0
2018/07/24,03:39:00,111.410,111.420,111.405,111.420,0
2018/07/24,03:40:00,111.425,111.435,111.425,111.435,0
2018/07/24,03:41:00,111.435,111.435,111.430,111.430,0
2018/07/24,03:42:00,111.425,111.430,111.420,111.420,0
2018/07/24,03:43:00,111.430,111.435,111.430,111.435,0
2018/07/24,03:44:00,111.435,111.450,111.435,111.450,0
2018/07/24,03:45:00,111.455,111.455,111.440,111.445,0
2018/07/24,03:46:00,111.450,111.480,111.450,111.475,0
2018/07/24,03:47:00,111.470,111.485,111.470,111.480,0
2018/07/24,03:48:00,111.480,111.480,111.460,111.465,0
2018/07/24,03:49:00,111.460,111.470,111.455,111.470,0
2018/07/24,03:50:00,111.475,111.480,111.465,111.465,0
2018/07/24,03:51:00,111.460,111.465,111.460,111.465,0
2018/07/24,03:52:00,111.460,111.465,111.460,111.460,0
2018/07/24,03:53:00,111.460,111.460,111.460,111.460,0
2018/07/24,03:54:00,111.460,111.460,111.460,111.460,0
2018/07/24,03:55:00,111.465,111.465,111.460,111.460,0
2018/07/24,03:56:00,111.465,111.480,111.465,111.480,0
2018/07/24,03:57:00,111.480,111.490,111.480,111.485,0
2018/07/24,03:58:00,111.485,111.490,111.480,111.485,0
2018/07/24,03:59:00,111.480,111.485,111.475,111.485,0
2018/07/24,04:00:00,111.485,111.490,111.480,111.485,0
2018/07/24,04:01:00,111.480,111.485,111.470,111.475,0
2018/07/24,04:02:00,111.480,111.485,111.475,111.485,0
2018/07/24,04:03:00,111.480,111.485,111.480,111.485,0
2018/07/24,04:04:00,111.490,111.500,111.490,111.500,0
2018/07/24,04:05:00,111.505,111.530,111.505,111.515,0
2018/07/24,04:06:00,111.510,111.515,111.505,111.515,0
2018/07/24,04:07:00,111.510,111.515,111.505,111.515,0
2018/07/24,04:08:00,111.510,111.510,111.500,111.500,0
2018/07/24,04:09:00,111.505,111.505,111.500,111.500,0
2018/07/24,04:10:00,111.500,111.500,111.490,111.490,0
2018/07/24,04:11:00,111.485,111.490,111.485,111.485,0
2018/07/24,04:12:00,111.485,111.485,111.465,111.470,0
2018/07/24,04:13:00,111.475,111.480,111.475,111.480,0
2018/07/24,04:14:00,111.475,111.480,111.475,111.480,0
2018/07/24,04:15:00,111.475,111.480,111.475,111.475,0
2018/07/24,04:16:00,111.470,111.470,111.450,111.455,0
2018/07/24,04:18:00,111.450,111.455,111.450,111.450,0
2018/07/24,04:19:00,111.450,111.450,111.430,111.435,0
2018/07/24,04:20:00,111.430,111.440,111.420,111.425,0
2018/07/24,04:21:00,111.430,111.430,111.410,111.410,0
2018/07/24,04:22:00,111.415,111.440,111.415,111.440,0
2018/07/24,04:23:00,111.445,111.445,111.435,111.440,0
2018/07/24,04:25:00,111.440,111.440,111.430,111.430,0
2018/07/24,04:26:00,111.425,111.430,111.420,111.420,0
2018/07/24,04:27:00,111.415,111.435,111.415,111.435,0
2018/07/24,04:28:00,111.440,111.440,111.435,111.435,0
2018/07/24,04:29:00,111.430,111.435,111.425,111.425,0
2018/07/24,04:30:00,111.425,111.425,111.420,111.425,0
2018/07/24,04:32:00,111.425,111.435,111.425,111.435,0
2018/07/24,04:33:00,111.440,111.440,111.435,111.440,0
2018/07/24,04:34:00,111.445,111.445,111.440,111.440,0
2018/07/24,04:35:00,111.440,111.440,111.430,111.430,0
2018/07/24,04:36:00,111.425,111.425,111.410,111.420,0
2018/07/24,04:37:00,111.420,111.420,111.415,111.415,0
2018/07/24,04:38:00,111.410,111.420,111.410,111.415,0
2018/07/24,04:39:00,111.410,111.415,111.410,111.415,0
2018/07/24,04:40:00,111.410,111.415,111.410,111.415,0
2018/07/24,04:41:00,111.410,111.410,111.405,111.410,0
2018/07/24,04:42:00,111.415,111.420,111.415,111.420,0
2018/07/24,04:43:00,111.415,111.420,111.415,111.420,0
2018/07/24,04:45:00,111.415,111.420,111.415,111.420,0
2018/07/24,04:46:00,111.415,111.420,111.415,111.420,0
2018/07/24,04:47:00,111.415,111.420,111.410,111.415,0
2018/07/24,04:48:00,111.415,111.415,111.415,111.415,0
2018/07/24,04:49:00,111.415,111.425,111.415,111.425,0
2018/07/24,04:50:00,111.420,111.435,111.420,111.435,0
2018/07/24,04:51:00,111.435,111.440,111.425,111.430,0
2018/07/24,04:52:00,111.425,111.430,111.425,111.430,0
2018/07/24,04:53:00,111.425,111.430,111.425,111.425,0
2018/07/24,04:54:00,111.420,111.420,111.415,111.415,0
2018/07/24,04:56:00,111.410,111.415,111.410,111.410,0
2018/07/24,04:57:00,111.405,111.410,111.405,111.405,0
2018/07/24,04:58:00,111.410,111.410,111.395,111.400,0
2018/07/24,04:59:00,111.405,111.415,111.405,111.410,0
2018/07/24,05:00:00,111.415,111.420,111.415,111.420,0
2018/07/24,05:01:00,111.420,111.425,111.420,111.420,0
2018/07/24,05:02:00,111.425,111.430,111.420,111.425,0
2018/07/24,05:03:00,111.430,111.430,111.425,111.430,0
2018/07/24,05:04:00,111.435,111.445,111.430,111.440,0
2018/07/24,05:05:00,111.435,111.440,111.430,111.435,0
2018/07/24,05:06:00,111.430,111.435,111.430,111.430,0
2018/07/24,05:07:00,111.435,111.435,111.425,111.430,0
2018/07/24,05:08:00,111.425,111.435,111.425,111.435,0
2018/07/24,05:09:00,111.435,111.435,111.415,111.415,0
2018/07/24,05:10:00,111.420,111.420,111.405,111.405,0
2018/07/24,05:11:00,111.405,111.405,111.400,111.405,0
2018/07/24,05:12:00,111.405,111.415,111.405,111.410,0
2018/07/24,05:13:00,111.415,111.415,111.410,111.410,0
2018/07/24,05:14:00,111.420,111.420,111.405,111.410,0
2018/07/24,05:15:00,111.415,111.415,111.405,111.410,0
2018/07/24,05:16:00,111.405,111.405,111.400,111.400,0
2018/07/24,05:17:00,111.405,111.405,111.400,111.400,0
2018/07/24,05:18:00,111.405,111.405,111.390,111.390,0
2018/07/24,05:19:00,111.395,111.395,111.390,111.390,0
2018/07/24,05:20:00,111.390,111.390,111.385,111.385,0
2018/07/24,05:21:00,111.385,111.390,111.385,111.390,0
2018/07/24,05:22:00,111.385,111.390,111.385,111.385,0
2018/07/24,05:23:00,111.390,111.390,111.380,111.380,0
2018/07/24,05:24:00,111.380,111.385,111.330,111.355,0
2018/07/24,05:25:00,111.350,111.360,111.350,111.355,0
2018/07/24,05:26:00,111.360,111.375,111.355,111.370,0
2018/07/24,05:27:00,111.375,111.380,111.370,111.375,0
2018/07/24,05:28:00,111.380,111.380,111.370,111.370,0
2018/07/24,05:29:00,111.375,111.375,111.365,111.365,0
2018/07/24,05:30:00,111.360,111.365,111.360,111.360,0
2018/07/24,05:31:00,111.365,111.385,111.365,111.380,0
2018/07/24,05:32:00,111.385,111.385,111.370,111.370,0
2018/07/24,05:33:00,111.375,111.380,111.370,111.380,0
2018/07/24,05:34:00,111.385,111.385,111.380,111.380,0
2018/07/24,05:35:00,111.385,111.385,111.380,111.380,0
2018/07/24,05:36:00,111.385,111.385,111.380,111.380,0
2018/07/24,05:37:00,111.385,111.385,111.380,111.380,0
2018/07/24,05:38:00,111.385,111.385,111.380,111.385,0
2018/07/24,05:39:00,111.390,111.400,111.385,111.390,0
2018/07/24,05:40:00,111.395,111.400,111.385,111.385,0
2018/07/24,05:41:00,111.390,111.395,111.380,111.380,0
2018/07/24,05:42:00,111.385,111.385,111.380,111.380,0
2018/07/24,05:43:00,111.385,111.385,111.375,111.385,0
2018/07/24,05:44:00,111.380,111.380,111.375,111.375,0
2018/07/24,05:45:00,111.380,111.380,111.365,111.370,0
2018/07/24,05:46:00,111.375,111.375,111.365,111.365,0
2018/07/24,05:47:00,111.375,111.375,111.365,111.365,0
2018/07/24,05:48:00,111.365,111.375,111.360,111.375,0
2018/07/24,05:49:00,111.365,111.380,111.360,111.380,0
2018/07/24,05:50:00,111.380,111.395,111.375,111.385,0
2018/07/24,05:51:00,111.380,111.390,111.365,111.380,0
2018/07/24,05:52:00,111.385,111.385,111.375,111.375,0
2018/07/24,05:53:00,111.380,111.385,111.370,111.375,0
2018/07/24,05:54:00,111.370,111.375,111.365,111.365,0
2018/07/24,05:55:00,111.370,111.375,111.355,111.360,0
2018/07/24,05:56:00,111.360,111.375,111.360,111.360,0
2018/07/24,05:57:00,111.365,111.370,111.355,111.355,0
2018/07/24,05:58:00,111.350,111.360,111.350,111.355,0
2018/07/24,05:59:00,111.360,111.360,111.355,111.355,0
2018/07/24,06:05:00,111.360,111.360,111.360,111.360,0
2018/07/24,06:06:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:07:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:08:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:09:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:10:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:11:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:12:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:14:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:15:00,111.370,111.370,111.370,111.370,0
2018/07/24,06:16:00,111.370,111.370,111.350,111.350,0
2018/07/24,06:17:00,111.365,111.365,111.336,111.365,0
2018/07/24,06:18:00,111.365,111.365,111.330,111.365,0
2018/07/24,06:19:00,111.365,111.365,111.330,111.330,0
2018/07/24,06:20:00,111.330,111.330,111.330,111.330,0
2018/07/24,06:21:00,111.320,111.320,111.320,111.320,0
2018/07/24,06:22:00,111.320,111.320,111.320,111.320,0
2018/07/24,06:23:00,111.320,111.320,111.320,111.320,0
2018/07/24,06:24:00,111.320,111.320,111.320,111.320,0
2018/07/24,06:25:00,111.310,111.310,111.310,111.310,0
2018/07/24,06:26:00,111.310,111.310,111.310,111.310,0
2018/07/24,06:27:00,111.310,111.310,111.310,111.310,0
2018/07/24,06:28:00,111.310,111.310,111.310,111.310,0
2018/07/24,06:29:00,111.310,111.310,111.310,111.310,0
2018/07/24,06:30:00,111.300,111.300,111.300,111.300,0
2018/07/24,06:31:00,111.300,111.300,111.300,111.300,0
2018/07/24,06:32:00,111.300,111.310,111.300,111.300,0
2018/07/24,06:34:00,111.300,111.300,111.300,111.300,0
2018/07/24,06:37:00,111.370,111.370,111.365,111.370,0
2018/07/24,06:38:00,111.365,111.365,111.308,111.365,0
2018/07/24,06:39:00,111.370,111.370,111.325,111.370,0
2018/07/24,06:40:00,111.338,111.370,111.316,111.370,0
2018/07/24,06:41:00,111.365,111.370,111.355,111.370,0
2018/07/24,06:42:00,111.365,111.370,111.355,111.370,0
2018/07/24,06:43:00,111.355,111.365,111.355,111.365,0
2018/07/24,06:44:00,111.360,111.360,111.340,111.340,0
2018/07/24,06:45:00,111.330,111.330,111.330,111.330,0
2018/07/24,06:46:00,111.330,111.355,111.330,111.350,0
2018/07/24,06:48:00,111.345,111.345,111.345,111.345,0
2018/07/24,06:49:00,111.314,111.345,111.304,111.316,0
2018/07/24,06:54:00,111.340,111.345,111.313,111.316,0
2018/07/24,06:55:00,111.316,111.330,111.307,111.325,0
2018/07/24,06:56:00,111.330,111.330,111.314,111.318,0
2018/07/24,06:57:00,111.318,111.330,111.308,111.330,0
2018/07/24,06:58:00,111.330,111.330,111.310,111.310,0
2018/07/24,06:59:00,111.310,111.310,111.310,111.310,0
2018/07/24,07:00:00,111.310,111.330,111.310,111.330,0
2018/07/24,07:01:00,111.330,111.353,111.313,111.320,0
2018/07/24,07:02:00,111.310,111.330,111.305,111.330,0
2018/07/24,07:03:00,111.330,111.350,111.330,111.350,0
2018/07/24,07:04:00,111.350,111.350,111.330,111.330,0
2018/07/24,07:05:00,111.330,111.335,111.320,111.320,0
2018/07/24,07:06:00,111.325,111.335,111.320,111.330,0
2018/07/24,07:08:00,111.330,111.335,111.330,111.335,0
2018/07/24,07:09:00,111.335,111.335,111.320,111.335,0
2018/07/24,07:10:00,111.335,111.335,111.330,111.335,0
2018/07/24,07:11:00,111.335,111.335,111.335,111.335,0
2018/07/24,07:12:00,111.340,111.340,111.340,111.340,0
2018/07/24,07:13:00,111.335,111.355,111.335,111.355,0
2018/07/24,07:14:00,111.350,111.350,111.350,111.350,0
2018/07/24,07:15:00,111.350,111.350,111.340,111.350,0
2018/07/24,07:16:00,111.350,111.350,111.340,111.340,0
2018/07/24,07:17:00,111.335,111.350,111.335,111.345,0
2018/07/24,07:18:00,111.345,111.345,111.340,111.340,0
2018/07/24,07:19:00,111.340,111.340,111.340,111.340,0
2018/07/24,07:20:00,111.335,111.335,111.330,111.335,0
2018/07/24,07:21:00,111.340,111.340,111.340,111.340,0
2018/07/24,07:25:00,111.345,111.345,111.345,111.345,0
2018/07/24,07:29:00,111.345,111.345,111.345,111.345,0
2018/07/24,07:30:00,111.345,111.345,111.345,111.345,0
2018/07/24,07:31:00,111.345,111.345,111.345,111.345,0
2018/07/24,07:32:00,111.345,111.345,111.340,111.340,0
2018/07/24,07:33:00,111.345,111.345,111.340,111.340,0
2018/07/24,07:34:00,111.340,111.355,111.330,111.345,0
2018/07/24,07:35:00,111.340,111.350,111.340,111.350,0
2018/07/24,07:36:00,111.350,111.350,111.350,111.350,0
2018/07/24,07:37:00,111.350,111.350,111.350,111.350,0
2018/07/24,07:38:00,111.355,111.365,111.355,111.365,0
2018/07/24,07:39:00,111.360,111.360,111.355,111.355,0
2018/07/24,07:40:00,111.356,111.360,111.355,111.355,0
2018/07/24,07:41:00,111.350,111.350,111.350,111.350,0
2018/07/24,07:42:00,111.355,111.355,111.350,111.350,0
2018/07/24,07:45:00,111.350,111.350,111.350,111.350,0
2018/07/24,07:49:00,111.350,111.370,111.350,111.370,0
2018/07/24,07:50:00,111.370,111.385,111.370,111.385,0
2018/07/24,07:51:00,111.385,111.385,111.365,111.365,0
2018/07/24,07:52:00,111.360,111.360,111.350,111.360,0
2018/07/24,07:53:00,111.360,111.380,111.360,111.380,0
2018/07/24,07:54:00,111.380,111.380,111.380,111.380,0
2018/07/24,07:57:00,111.380,111.380,111.370,111.375,0
2018/07/24,08:00:00,111.380,111.385,111.380,111.385,0
2018/07/24,08:01:00,111.385,111.390,111.385,111.390,0
2018/07/24,08:02:00,111.390,111.400,111.390,111.400,0
2018/07/24,08:03:00,111.400,111.425,111.400,111.420,0
2018/07/24,08:04:00,111.420,111.420,111.415,111.415,0
2018/07/24,08:05:00,111.420,111.420,111.420,111.420,0
2018/07/24,08:06:00,111.425,111.430,111.425,111.430,0
2018/07/24,08:07:00,111.430,111.435,111.420,111.425,0
2018/07/24,08:08:00,111.430,111.430,111.430,111.430,0
2018/07/24,08:09:00,111.430,111.430,111.430,111.430,0
2018/07/24,08:10:00,111.420,111.440,111.415,111.435,0
2018/07/24,08:11:00,111.440,111.440,111.430,111.430,0
2018/07/24,08:12:00,111.425,111.440,111.425,111.435,0
2018/07/24,08:13:00,111.420,111.430,111.420,111.420,0
2018/07/24,08:14:00,111.425,111.440,111.425,111.435,0
2018/07/24,08:15:00,111.430,111.450,111.430,111.450,0
2018/07/24,08:16:00,111.455,111.465,111.450,111.460,0
2018/07/24,08:17:00,111.460,111.465,111.455,111.460,0
2018/07/24,08:18:00,111.460,111.470,111.460,111.460,0
2018/07/24,08:19:00,111.460,111.465,111.460,111.460,0
2018/07/24,08:20:00,111.455,111.465,111.455,111.465,0
2018/07/24,08:21:00,111.465,111.470,111.460,111.465,0
2018/07/24,08:22:00,111.470,111.470,111.465,111.465,0
2018/07/24,08:23:00,111.465,111.465,111.460,111.460,0
2018/07/24,08:24:00,111.460,111.475,111.460,111.475,0
2018/07/24,08:25:00,111.475,111.480,111.475,111.480,0
2018/07/24,08:26:00,111.480,111.480,111.475,111.480,0
2018/07/24,08:27:00,111.485,111.515,111.485,111.510,0
2018/07/24,08:28:00,111.510,111.510,111.500,111.510,0
2018/07/24,08:29:00,111.505,111.505,111.490,111.490,0
2018/07/24,08:30:00,111.490,111.490,111.480,111.485,0
2018/07/24,08:31:00,111.480,111.485,111.455,111.470,0
2018/07/24,08:32:00,111.470,111.470,111.460,111.465,0
2018/07/24,08:33:00,111.460,111.465,111.460,111.465,0
2018/07/24,08:34:00,111.460,111.475,111.450,111.470,0
2018/07/24,08:35:00,111.470,111.475,111.455,111.455,0
2018/07/24,08:36:00,111.460,111.490,111.460,111.465,0
2018/07/24,08:37:00,111.465,111.465,111.460,111.465,0
2018/07/24,08:38:00,111.460,111.465,111.460,111.460,0
2018/07/24,08:39:00,111.455,111.460,111.455,111.460,0
2018/07/24,08:40:00,111.455,111.455,111.455,111.455,0
2018/07/24,08:41:00,111.460,111.475,111.460,111.475,0
2018/07/24,08:42:00,111.475,111.475,111.470,111.475,0
2018/07/24,08:43:00,111.470,111.480,111.470,111.480,0
2018/07/24,08:44:00,111.480,111.490,111.480,111.490,0
2018/07/24,08:45:00,111.495,111.500,111.490,111.500,0
2018/07/24,08:46:00,111.495,111.500,111.490,111.500,0
2018/07/24,08:47:00,111.500,111.500,111.485,111.485,0
2018/07/24,08:48:00,111.485,111.485,111.480,111.480,0
2018/07/24,08:49:00,111.480,111.480,111.480,111.480,0
2018/07/24,08:50:00,111.480,111.480,111.475,111.480,0
2018/07/24,08:51:00,111.485,111.520,111.485,111.520,0
2018/07/24,08:52:00,111.515,111.515,111.500,111.505,0
2018/07/24,08:53:00,111.505,111.510,111.490,111.495,0
2018/07/24,08:54:00,111.495,111.500,111.490,111.495,0
2018/07/24,08:55:00,111.500,111.500,111.495,111.495,0
2018/07/24,08:56:00,111.500,111.500,111.480,111.480,0
2018/07/24,08:57:00,111.480,111.500,111.480,111.485,0
2018/07/24,08:58:00,111.490,111.490,111.480,111.485,0
2018/07/24,08:59:00,111.485,111.485,111.470,111.475,0
2018/07/24,09:00:00,111.470,111.475,111.465,111.470,0
2018/07/24,09:01:00,111.465,111.465,111.450,111.450,0
2018/07/24,09:02:00,111.445,111.445,111.420,111.435,0
2018/07/24,09:03:00,111.440,111.440,111.435,111.440,0
2018/07/24,09:04:00,111.445,111.450,111.440,111.445,0
2018/07/24,09:05:00,111.445,111.445,111.435,111.440,0
2018/07/24,09:06:00,111.435,111.435,111.420,111.420,0
2018/07/24,09:07:00,111.415,111.415,111.385,111.400,0
2018/07/24,09:08:00,111.395,111.400,111.365,111.375,0
2018/07/24,09:09:00,111.370,111.405,111.365,111.380,0
2018/07/24,09:10:00,111.380,111.380,111.335,111.340,0
2018/07/24,09:11:00,111.340,111.350,111.330,111.350,0
2018/07/24,09:12:00,111.350,111.350,111.335,111.340,0
2018/07/24,09:13:00,111.340,111.340,111.325,111.340,0
2018/07/24,09:14:00,111.340,111.360,111.330,111.360,0
2018/07/24,09:15:00,111.365,111.365,111.360,111.360,0
2018/07/24,09:16:00,111.360,111.370,111.350,111.370,0
2018/07/24,09:17:00,111.370,111.375,111.360,111.360,0
2018/07/24,09:18:00,111.365,111.370,111.360,111.360,0
2018/07/24,09:19:00,111.365,111.375,111.360,111.360,0
2018/07/24,09:20:00,111.355,111.360,111.350,111.355,0
2018/07/24,09:21:00,111.350,111.365,111.345,111.365,0
2018/07/24,09:22:00,111.360,111.380,111.360,111.360,0
2018/07/24,09:23:00,111.365,111.370,111.340,111.340,0
2018/07/24,09:24:00,111.340,111.340,111.315,111.325,0
2018/07/24,09:25:00,111.320,111.320,111.290,111.295,0
2018/07/24,09:26:00,111.300,111.300,111.275,111.290,0
2018/07/24,09:27:00,111.285,111.295,111.285,111.290,0
2018/07/24,09:28:00,111.290,111.320,111.290,111.315,0
2018/07/24,09:29:00,111.320,111.320,111.315,111.320,0
2018/07/24,09:30:00,111.320,111.340,111.320,111.325,0
2018/07/24,09:31:00,111.320,111.330,111.295,111.310,0
2018/07/24,09:32:00,111.315,111.320,111.315,111.320,0
2018/07/24,09:33:00,111.320,111.320,111.310,111.320,0
2018/07/24,09:34:00,111.320,111.320,111.310,111.320,0
2018/07/24,09:35:00,111.315,111.320,111.310,111.310,0
2018/07/24,09:36:00,111.310,111.310,111.305,111.305,0
2018/07/24,09:37:00,111.305,111.310,111.290,111.305,0
2018/07/24,09:38:00,111.305,111.305,111.295,111.300,0
2018/07/24,09:39:00,111.300,111.300,111.295,111.295,0
2018/07/24,09:40:00,111.300,111.315,111.285,111.310,0
2018/07/24,09:41:00,111.320,111.340,111.310,111.340,0
2018/07/24,09:42:00,111.340,111.340,111.330,111.330,0
2018/07/24,09:43:00,111.335,111.340,111.325,111.325,0
2018/07/24,09:44:00,111.330,111.330,111.315,111.320,0
2018/07/24,09:45:00,111.315,111.325,111.315,111.325,0
2018/07/24,09:46:00,111.320,111.330,111.320,111.325,0
2018/07/24,09:47:00,111.325,111.340,111.320,111.320,0
2018/07/24,09:48:00,111.315,111.315,111.275,111.285,0
2018/07/24,09:49:00,111.280,111.290,111.280,111.290,0
2018/07/24,09:50:00,111.280,111.290,111.280,111.285,0
2018/07/24,09:51:00,111.290,111.290,111.265,111.270,0
2018/07/24,09:52:00,111.265,111.270,111.255,111.265,0
2018/07/24,09:53:00,111.260,111.270,111.240,111.270,0
2018/07/24,09:54:00,111.270,111.300,111.270,111.300,0
2018/07/24,09:55:00,111.300,111.300,111.270,111.270,0
2018/07/24,09:56:00,111.270,111.275,111.240,111.255,0
2018/07/24,09:57:00,111.255,111.255,111.230,111.240,0
2018/07/24,09:58:00,111.240,111.255,111.235,111.235,0
2018/07/24,09:59:00,111.240,111.250,111.235,111.250,0
2018/07/24,10:00:00,111.250,111.250,111.230,111.230,0
2018/07/24,10:01:00,111.235,111.235,111.200,111.200,0
2018/07/24,10:02:00,111.205,111.210,111.190,111.200,0
2018/07/24,10:03:00,111.205,111.210,111.200,111.205,0
2018/07/24,10:04:00,111.200,111.200,111.190,111.195,0
2018/07/24,10:05:00,111.200,111.210,111.200,111.205,0
2018/07/24,10:06:00,111.205,111.210,111.205,111.210,0
2018/07/24,10:07:00,111.210,111.210,111.210,111.210,0
2018/07/24,10:08:00,111.210,111.215,111.205,111.210,0
2018/07/24,10:09:00,111.205,111.210,111.190,111.190,0
2018/07/24,10:10:00,111.195,111.215,111.185,111.205,0
2018/07/24,10:11:00,111.205,111.215,111.205,111.215,0
2018/07/24,10:12:00,111.215,111.220,111.205,111.205,0
2018/07/24,10:13:00,111.210,111.210,111.205,111.205,0
2018/07/24,10:14:00,111.200,111.205,111.200,111.200,0
2018/07/24,10:15:00,111.205,111.225,111.205,111.220,0
2018/07/24,10:16:00,111.225,111.225,111.176,111.180,0
2018/07/24,10:17:00,111.185,111.190,111.145,111.145,0
2018/07/24,10:18:00,111.150,111.150,111.130,111.140,0
2018/07/24,10:19:00,111.140,111.150,111.060,111.070,0
2018/07/24,10:20:00,111.070,111.110,111.070,111.105,0
2018/07/24,10:21:00,111.105,111.135,111.100,111.125,0
2018/07/24,10:22:00,111.130,111.130,111.100,111.105,0
2018/07/24,10:23:00,111.110,111.140,111.105,111.135,0
2018/07/24,10:24:00,111.135,111.140,111.130,111.130,0
2018/07/24,10:25:00,111.125,111.150,111.125,111.150,0
2018/07/24,10:26:00,111.150,111.155,111.140,111.150,0
2018/07/24,10:27:00,111.145,111.150,111.140,111.145,0
2018/07/24,10:28:00,111.140,111.145,111.125,111.130,0
2018/07/24,10:29:00,111.130,111.135,111.115,111.115,0
2018/07/24,10:30:00,111.120,111.125,111.110,111.115,0
2018/07/24,10:31:00,111.115,111.140,111.115,111.140,0
2018/07/24,10:32:00,111.140,111.165,111.135,111.160,0
2018/07/24,10:33:00,111.155,111.160,111.145,111.160,0
2018/07/24,10:34:00,111.155,111.170,111.155,111.165,0
2018/07/24,10:35:00,111.165,111.175,111.155,111.165,0
2018/07/24,10:36:00,111.170,111.175,111.160,111.170,0
2018/07/24,10:37:00,111.175,111.190,111.165,111.180,0
2018/07/24,10:38:00,111.180,111.180,111.165,111.170,0
2018/07/24,10:39:00,111.165,111.175,111.160,111.170,0
2018/07/24,10:40:00,111.170,111.180,111.160,111.175,0
2018/07/24,10:41:00,111.175,111.180,111.170,111.175,0
2018/07/24,10:42:00,111.175,111.180,111.170,111.170,0
2018/07/24,10:43:00,111.170,111.180,111.170,111.170,0
2018/07/24,10:44:00,111.170,111.190,111.165,111.180,0
2018/07/24,10:45:00,111.180,111.180,111.170,111.175,0
2018/07/24,10:46:00,111.175,111.210,111.175,111.210,0
2018/07/24,10:47:00,111.210,111.215,111.200,111.205,0
2018/07/24,10:48:00,111.200,111.210,111.200,111.205,0
2018/07/24,10:49:00,111.210,111.215,111.200,111.210,0
2018/07/24,10:50:00,111.210,111.210,111.195,111.200,0
2018/07/24,10:51:00,111.200,111.200,111.185,111.190,0
2018/07/24,10:52:00,111.185,111.195,111.175,111.180,0
2018/07/24,10:53:00,111.185,111.205,111.185,111.200,0
2018/07/24,10:54:00,111.205,111.205,111.195,111.200,0
2018/07/24,10:55:00,111.200,111.220,111.200,111.215,0
2018/07/24,10:56:00,111.210,111.210,111.200,111.200,0
2018/07/24,10:57:00,111.205,111.215,111.195,111.210,0
2018/07/24,10:58:00,111.215,111.220,111.205,111.210,0
2018/07/24,10:59:00,111.215,111.215,111.200,111.205,0
2018/07/24,11:00:00,111.210,111.220,111.205,111.215,0
2018/07/24,11:01:00,111.210,111.215,111.180,111.185,0
2018/07/24,11:02:00,111.190,111.200,111.185,111.200,0
2018/07/24,11:03:00,111.205,111.225,111.195,111.225,0
2018/07/24,11:04:00,111.225,111.225,111.205,111.210,0
2018/07/24,11:05:00,111.215,111.215,111.205,111.210,0
2018/07/24,11:06:00,111.210,111.215,111.205,111.210,0
2018/07/24,11:07:00,111.210,111.210,111.210,111.210,0
2018/07/24,11:08:00,111.215,111.225,111.210,111.220,0
2018/07/24,11:09:00,111.215,111.225,111.215,111.220,0
2018/07/24,11:10:00,111.220,111.235,111.220,111.235,0
2018/07/24,11:11:00,111.240,111.245,111.225,111.230,0
2018/07/24,11:12:00,111.230,111.260,111.230,111.255,0
2018/07/24,11:13:00,111.250,111.250,111.240,111.240,0
2018/07/24,11:14:00,111.240,111.240,111.230,111.235,0
2018/07/24,11:15:00,111.235,111.255,111.235,111.250,0
2018/07/24,11:16:00,111.245,111.250,111.245,111.250,0
2018/07/24,11:17:00,111.250,111.260,111.250,111.255,0
2018/07/24,11:18:00,111.250,111.255,111.245,111.250,0
2018/07/24,11:19:00,111.250,111.260,111.250,111.255,0
2018/07/24,11:20:00,111.255,111.255,111.240,111.250,0
2018/07/24,11:21:00,111.250,111.265,111.250,111.255,0
2018/07/24,11:22:00,111.255,111.255,111.245,111.245,0
2018/07/24,11:23:00,111.245,111.245,111.235,111.235,0
2018/07/24,11:24:00,111.235,111.235,111.230,111.230,0
2018/07/24,11:25:00,111.235,111.255,111.235,111.255,0
2018/07/24,11:26:00,111.250,111.260,111.245,111.255,0
2018/07/24,11:27:00,111.260,111.260,111.245,111.250,0
2018/07/24,11:28:00,111.250,111.260,111.250,111.255,0
2018/07/24,11:29:00,111.260,111.260,111.255,111.255,0
2018/07/24,11:30:00,111.260,111.260,111.250,111.255,0
2018/07/24,11:31:00,111.255,111.265,111.255,111.260,0
2018/07/24,11:32:00,111.260,111.265,111.255,111.260,0
2018/07/24,11:33:00,111.255,111.260,111.255,111.260,0
2018/07/24,11:34:00,111.255,111.255,111.250,111.250,0
2018/07/24,11:35:00,111.255,111.255,111.240,111.250,0
2018/07/24,11:36:00,111.245,111.250,111.245,111.245,0
2018/07/24,11:37:00,111.245,111.255,111.240,111.245,0
2018/07/24,11:38:00,111.250,111.260,111.250,111.255,0
2018/07/24,11:39:00,111.255,111.260,111.245,111.250,0
2018/07/24,11:40:00,111.245,111.250,111.230,111.235,0
2018/07/24,11:41:00,111.235,111.250,111.235,111.245,0
2018/07/24,11:42:00,111.240,111.240,111.235,111.235,0
2018/07/24,11:43:00,111.235,111.235,111.230,111.235,0
2018/07/24,11:44:00,111.245,111.245,111.240,111.240,0
2018/07/24,11:45:00,111.245,111.245,111.235,111.235,0
2018/07/24,11:46:00,111.235,111.235,111.225,111.230,0
2018/07/24,11:47:00,111.230,111.235,111.230,111.235,0
2018/07/24,11:48:00,111.230,111.230,111.225,111.225,0
2018/07/24,11:49:00,111.225,111.230,111.220,111.220,0
2018/07/24,11:50:00,111.230,111.230,111.225,111.230,0
2018/07/24,11:51:00,111.230,111.235,111.225,111.230,0
2018/07/24,11:52:00,111.230,111.230,111.230,111.230,0
2018/07/24,11:53:00,111.220,111.220,111.220,111.220,0
2018/07/24,11:54:00,111.220,111.240,111.220,111.240,0
2018/07/24,11:55:00,111.240,111.240,111.235,111.235,0
2018/07/24,11:56:00,111.240,111.240,111.230,111.230,0
2018/07/24,11:57:00,111.230,111.235,111.230,111.235,0
2018/07/24,11:58:00,111.240,111.245,111.240,111.245,0
2018/07/24,11:59:00,111.245,111.250,111.240,111.240,0
2018/07/24,12:00:00,111.245,111.245,111.240,111.245,0
2018/07/24,12:01:00,111.240,111.245,111.240,111.245,0
2018/07/24,12:02:00,111.245,111.250,111.245,111.245,0
2018/07/24,12:03:00,111.250,111.250,111.245,111.250,0
2018/07/24,12:04:00,111.245,111.250,111.245,111.250,0
2018/07/24,12:05:00,111.245,111.245,111.245,111.245,0
2018/07/24,12:06:00,111.245,111.250,111.245,111.250,0
2018/07/24,12:07:00,111.250,111.250,111.240,111.245,0
2018/07/24,12:08:00,111.240,111.245,111.240,111.245,0
2018/07/24,12:09:00,111.240,111.245,111.240,111.245,0
2018/07/24,12:10:00,111.250,111.255,111.245,111.255,0
2018/07/24,12:11:00,111.260,111.260,111.250,111.260,0
2018/07/24,12:12:00,111.260,111.260,111.250,111.250,0
2018/07/24,12:13:00,111.245,111.250,111.245,111.250,0
2018/07/24,12:14:00,111.245,111.255,111.245,111.250,0
2018/07/24,12:15:00,111.250,111.250,111.240,111.245,0
2018/07/24,12:16:00,111.240,111.250,111.240,111.250,0
2018/07/24,12:17:00,111.250,111.250,111.245,111.250,0
2018/07/24,12:18:00,111.245,111.245,111.245,111.245,0
2018/07/24,12:19:00,111.250,111.260,111.250,111.250,0
2018/07/24,12:20:00,111.255,111.260,111.255,111.260,0
2018/07/24,12:21:00,111.260,111.260,111.260,111.260,0
2018/07/24,12:22:00,111.255,111.260,111.255,111.260,0
2018/07/24,12:23:00,111.260,111.260,111.260,111.260,0
2018/07/24,12:24:00,111.255,111.260,111.255,111.260,0
2018/07/24,12:28:00,111.260,111.280,111.260,111.280,0
2018/07/24,12:29:00,111.285,111.300,111.285,111.300,0
2018/07/24,12:30:00,111.295,111.300,111.295,111.300,0
2018/07/24,12:31:00,111.300,111.325,111.295,111.310,0
2018/07/24,12:32:00,111.315,111.340,111.315,111.335,0
2018/07/24,12:33:00,111.330,111.355,111.330,111.350,0
2018/07/24,12:34:00,111.350,111.370,111.340,111.340,0
2018/07/24,12:35:00,111.335,111.345,111.335,111.340,0
2018/07/24,12:36:00,111.345,111.350,111.320,111.320,0
2018/07/24,12:37:00,111.320,111.325,111.315,111.315,0
2018/07/24,12:38:00,111.315,111.335,111.315,111.330,0
2018/07/24,12:39:00,111.335,111.335,111.320,111.330,0
2018/07/24,12:40:00,111.325,111.330,111.325,111.325,0
2018/07/24,12:42:00,111.330,111.340,111.330,111.335,0
2018/07/24,12:43:00,111.330,111.330,111.320,111.325,0
2018/07/24,12:44:00,111.325,111.325,111.325,111.325,0
2018/07/24,12:45:00,111.320,111.320,111.315,111.315,0
2018/07/24,12:46:00,111.320,111.320,111.315,111.320,0
2018/07/24,12:47:00,111.315,111.325,111.315,111.325,0
2018/07/24,12:48:00,111.325,111.325,111.315,111.315,0
2018/07/24,12:49:00,111.310,111.320,111.310,111.315,0
2018/07/24,12:50:00,111.315,111.320,111.315,111.320,0
2018/07/24,12:51:00,111.315,111.320,111.315,111.315,0
2018/07/24,12:52:00,111.320,111.320,111.315,111.320,0
2018/07/24,12:53:00,111.320,111.320,111.315,111.320,0
2018/07/24,12:54:00,111.315,111.320,111.315,111.320,0
2018/07/24,12:55:00,111.315,111.320,111.315,111.320,0
2018/07/24,12:58:00,111.320,111.325,111.320,111.320,0
2018/07/24,12:59:00,111.325,111.325,111.320,111.320,0
2018/07/24,13:00:00,111.315,111.320,111.315,111.320,0
2018/07/24,13:01:00,111.315,111.325,111.315,111.320,0
2018/07/24,13:02:00,111.320,111.320,111.315,111.315,0
2018/07/24,13:03:00,111.310,111.315,111.300,111.305,0
2018/07/24,13:04:00,111.305,111.305,111.295,111.295,0
2018/07/24,13:05:00,111.300,111.300,111.285,111.300,0
2018/07/24,13:06:00,111.295,111.300,111.290,111.295,0
2018/07/24,13:07:00,111.295,111.295,111.295,111.295,0
2018/07/24,13:08:00,111.295,111.305,111.295,111.300,0
2018/07/24,13:10:00,111.300,111.305,111.300,111.305,0
2018/07/24,13:11:00,111.305,111.315,111.305,111.310,0
2018/07/24,13:13:00,111.305,111.305,111.300,111.300,0
2018/07/24,13:14:00,111.300,111.305,111.300,111.305,0
2018/07/24,13:15:00,111.305,111.305,111.300,111.305,0
2018/07/24,13:16:00,111.305,111.305,111.300,111.305,0
2018/07/24,13:17:00,111.310,111.320,111.310,111.315,0
2018/07/24,13:18:00,111.320,111.325,111.320,111.325,0
2018/07/24,13:19:00,111.325,111.325,111.320,111.320,0
2018/07/24,13:20:00,111.320,111.320,111.320,111.320,0
2018/07/24,13:21:00,111.315,111.315,111.305,111.305,0
2018/07/24,13:22:00,111.300,111.320,111.300,111.315,0
2018/07/24,13:23:00,111.315,111.320,111.315,111.320,0
2018/07/24,13:24:00,111.315,111.315,111.315,111.315,0
2018/07/24,13:26:00,111.320,111.330,111.320,111.325,0
2018/07/24,13:27:00,111.325,111.330,111.325,111.330,0
2018/07/24,13:28:00,111.330,111.335,111.330,111.335,0
2018/07/24,13:29:00,111.335,111.335,111.330,111.330,0
2018/07/24,13:30:00,111.330,111.330,111.320,111.320,0
2018/07/24,13:31:00,111.320,111.350,111.320,111.340,0
2018/07/24,13:32:00,111.335,111.340,111.330,111.330,0
2018/07/24,13:33:00,111.330,111.335,111.330,111.335,0
2018/07/24,13:34:00,111.330,111.330,111.320,111.325,0
2018/07/24,13:35:00,111.320,111.325,111.310,111.315,0
2018/07/24,13:36:00,111.310,111.315,111.310,111.315,0
2018/07/24,13:37:00,111.315,111.325,111.315,111.325,0
2018/07/24,13:38:00,111.320,111.325,111.320,111.325,0
2018/07/24,13:39:00,111.325,111.330,111.325,111.330,0
2018/07/24,13:40:00,111.330,111.330,111.320,111.325,0
2018/07/24,13:41:00,111.325,111.330,111.325,111.330,0
2018/07/24,13:42:00,111.335,111.345,111.335,111.345,0
2018/07/24,13:43:00,111.340,111.345,111.335,111.340,0
2018/07/24,13:44:00,111.335,111.340,111.330,111.340,0
2018/07/24,13:45:00,111.340,111.350,111.340,111.350,0
2018/07/24,13:46:00,111.350,111.355,111.350,111.355,0
2018/07/24,13:47:00,111.355,111.355,111.350,111.355,0
2018/07/24,13:48:00,111.350,111.350,111.340,111.340,0
2018/07/24,13:49:00,111.340,111.345,111.340,111.340,0
2018/07/24,13:50:00,111.345,111.360,111.340,111.360,0
2018/07/24,13:51:00,111.355,111.355,111.340,111.345,0
2018/07/24,13:52:00,111.340,111.350,111.340,111.350,0
2018/07/24,13:54:00,111.350,111.355,111.350,111.355,0
2018/07/24,13:55:00,111.355,111.355,111.350,111.355,0
2018/07/24,13:56:00,111.350,111.355,111.350,111.355,0
2018/07/24,13:57:00,111.350,111.355,111.350,111.355,0
2018/07/24,13:58:00,111.355,111.365,111.355,111.355,0
2018/07/24,13:59:00,111.350,111.355,111.345,111.350,0
2018/07/24,14:00:00,111.350,111.350,111.345,111.345,0
2018/07/24,14:01:00,111.345,111.345,111.335,111.335,0
2018/07/24,14:02:00,111.335,111.340,111.330,111.335,0
2018/07/24,14:03:00,111.330,111.335,111.330,111.335,0
2018/07/24,14:04:00,111.335,111.340,111.330,111.340,0
2018/07/24,14:05:00,111.340,111.345,111.340,111.340,0
2018/07/24,14:06:00,111.340,111.340,111.335,111.340,0
2018/07/24,14:07:00,111.335,111.345,111.335,111.345,0
2018/07/24,14:08:00,111.345,111.345,111.340,111.340,0
2018/07/24,14:09:00,111.345,111.345,111.335,111.335,0
2018/07/24,14:10:00,111.340,111.340,111.335,111.335,0
2018/07/24,14:11:00,111.335,111.335,111.325,111.335,0
2018/07/24,14:12:00,111.335,111.335,111.315,111.320,0
2018/07/24,14:13:00,111.315,111.315,111.300,111.305,0
2018/07/24,14:14:00,111.300,111.305,111.295,111.295,0
2018/07/24,14:15:00,111.300,111.305,111.295,111.300,0
2018/07/24,14:16:00,111.305,111.310,111.305,111.305,0
2018/07/24,14:17:00,111.300,111.310,111.300,111.305,0
2018/07/24,14:18:00,111.310,111.310,111.305,111.305,0
2018/07/24,14:19:00,111.305,111.315,111.305,111.305,0
2018/07/24,14:20:00,111.305,111.310,111.300,111.300,0
2018/07/24,14:21:00,111.300,111.300,111.295,111.295,0
2018/07/24,14:22:00,111.300,111.305,111.295,111.305,0
2018/07/24,14:23:00,111.300,111.310,111.295,111.305,0
2018/07/24,14:24:00,111.305,111.310,111.300,111.305,0
2018/07/24,14:25:00,111.305,111.310,111.305,111.310,0
2018/07/24,14:26:00,111.305,111.305,111.305,111.305,0
2018/07/24,14:27:00,111.305,111.320,111.300,111.320,0
2018/07/24,14:28:00,111.315,111.320,111.310,111.315,0
2018/07/24,14:29:00,111.320,111.325,111.320,111.325,0
2018/07/24,14:30:00,111.325,111.335,111.325,111.335,0
2018/07/24,14:31:00,111.335,111.340,111.335,111.335,0
2018/07/24,14:32:00,111.330,111.335,111.330,111.330,0
2018/07/24,14:33:00,111.335,111.335,111.325,111.325,0
2018/07/24,14:34:00,111.330,111.330,111.330,111.330,0
2018/07/24,14:35:00,111.330,111.330,111.320,111.320,0
2018/07/24,14:36:00,111.320,111.320,111.315,111.320,0
2018/07/24,14:37:00,111.315,111.320,111.315,111.320,0
2018/07/24,14:38:00,111.315,111.320,111.310,111.320,0
2018/07/24,14:39:00,111.320,111.320,111.315,111.315,0
2018/07/24,14:40:00,111.320,111.320,111.305,111.305,0
2018/07/24,14:41:00,111.305,111.310,111.305,111.305,0
2018/07/24,14:42:00,111.305,111.305,111.300,111.305,0
2018/07/24,14:43:00,111.305,111.310,111.305,111.310,0
2018/07/24,14:44:00,111.310,111.310,111.300,111.300,0
2018/07/24,14:45:00,111.305,111.305,111.300,111.300,0
2018/07/24,14:46:00,111.295,111.305,111.295,111.300,0
2018/07/24,14:48:00,111.295,111.305,111.295,111.305,0
2018/07/24,14:49:00,111.305,111.305,111.295,111.300,0
2018/07/24,14:50:00,111.301,111.305,111.300,111.300,0
2018/07/24,14:51:00,111.300,111.305,111.300,111.305,0
2018/07/24,14:52:00,111.305,111.310,111.305,111.310,0
2018/07/24,14:54:00,111.310,111.315,111.310,111.315,0
2018/07/24,14:55:00,111.315,111.315,111.310,111.315,0
2018/07/24,14:56:00,111.315,111.315,111.305,111.305,0
2018/07/24,14:57:00,111.305,111.305,111.300,111.305,0
2018/07/24,14:58:00,111.300,111.305,111.295,111.305,0
2018/07/24,14:59:00,111.305,111.310,111.305,111.305,0
2018/07/24,15:00:00,111.305,111.305,111.300,111.300,0
2018/07/24,15:01:00,111.305,111.320,111.295,111.320,0
2018/07/24,15:02:00,111.320,111.320,111.305,111.310,0
2018/07/24,15:03:00,111.310,111.315,111.305,111.310,0
2018/07/24,15:04:00,111.315,111.345,111.310,111.345,0
2018/07/24,15:05:00,111.345,111.360,111.345,111.345,0
2018/07/24,15:06:00,111.350,111.355,111.350,111.350,0
2018/07/24,15:07:00,111.355,111.360,111.355,111.355,0
2018/07/24,15:08:00,111.350,111.355,111.350,111.355,0
2018/07/24,15:09:00,111.350,111.375,111.350,111.355,0
2018/07/24,15:10:00,111.360,111.365,111.360,111.360,0
2018/07/24,15:11:00,111.365,111.365,111.330,111.350,0
2018/07/24,15:12:00,111.345,111.360,111.340,111.350,0
2018/07/24,15:13:00,111.345,111.360,111.340,111.360,0
2018/07/24,15:14:00,111.355,111.370,111.355,111.365,0
2018/07/24,15:15:00,111.360,111.370,111.360,111.365,0
2018/07/24,15:16:00,111.370,111.375,111.370,111.375,0
2018/07/24,15:17:00,111.370,111.375,111.370,111.375,0
2018/07/24,15:18:00,111.370,111.370,111.365,111.370,0
2018/07/24,15:19:00,111.365,111.380,111.365,111.370,0
2018/07/24,15:20:00,111.365,111.375,111.365,111.375,0
2018/07/24,15:21:00,111.375,111.375,111.370,111.375,0
2018/07/24,15:22:00,111.370,111.390,111.370,111.385,0
2018/07/24,15:23:00,111.385,111.385,111.375,111.375,0
2018/07/24,15:24:00,111.375,111.375,111.350,111.360,0
2018/07/24,15:25:00,111.360,111.400,111.360,111.395,0
2018/07/24,15:26:00,111.390,111.390,111.385,111.390,0
2018/07/24,15:27:00,111.385,111.390,111.385,111.390,0
2018/07/24,15:28:00,111.385,111.400,111.385,111.400,0
2018/07/24,15:29:00,111.400,111.410,111.390,111.395,0
2018/07/24,15:30:00,111.400,111.400,111.390,111.395,0
2018/07/24,15:31:00,111.390,111.395,111.370,111.370,0
2018/07/24,15:32:00,111.370,111.380,111.370,111.380,0
2018/07/24,15:33:00,111.380,111.400,111.380,111.400,0
2018/07/24,15:34:00,111.400,111.405,111.395,111.395,0
2018/07/24,15:35:00,111.400,111.415,111.380,111.415,0
2018/07/24,15:36:00,111.410,111.435,111.410,111.420,0
2018/07/24,15:37:00,111.415,111.420,111.400,111.400,0
2018/07/24,15:38:00,111.400,111.410,111.400,111.410,0
2018/07/24,15:39:00,111.410,111.450,111.410,111.445,0
2018/07/24,15:40:00,111.450,111.455,111.445,111.450,0
2018/07/24,15:41:00,111.445,111.450,111.440,111.450,0
2018/07/24,15:42:00,111.455,111.455,111.420,111.430,0
2018/07/24,15:43:00,111.425,111.435,111.415,111.430,0
2018/07/24,15:44:00,111.435,111.440,111.425,111.430,0
2018/07/24,15:45:00,111.425,111.430,111.420,111.420,0
2018/07/24,15:46:00,111.415,111.420,111.415,111.415,0
2018/07/24,15:47:00,111.420,111.450,111.420,111.450,0
2018/07/24,15:48:00,111.450,111.450,111.440,111.440,0
2018/07/24,15:49:00,111.435,111.450,111.435,111.445,0
2018/07/24,15:50:00,111.440,111.445,111.440,111.445,0
2018/07/24,15:51:00,111.445,111.455,111.445,111.445,0
2018/07/24,15:52:00,111.440,111.445,111.430,111.435,0
2018/07/24,15:53:00,111.430,111.435,111.425,111.435,0
2018/07/24,15:54:00,111.430,111.430,111.410,111.415,0
2018/07/24,15:55:00,111.415,111.415,111.390,111.400,0
2018/07/24,15:56:00,111.395,111.405,111.395,111.395,0
2018/07/24,15:57:00,111.395,111.395,111.375,111.375,0
2018/07/24,15:58:00,111.375,111.380,111.360,111.370,0
2018/07/24,15:59:00,111.370,111.375,111.370,111.370,0
2018/07/24,16:00:00,111.370,111.370,111.350,111.360,0
2018/07/24,16:01:00,111.360,111.360,111.280,111.320,0
2018/07/24,16:02:00,111.320,111.340,111.310,111.320,0
2018/07/24,16:03:00,111.320,111.330,111.280,111.280,0
2018/07/24,16:04:00,111.280,111.295,111.275,111.275,0
2018/07/24,16:05:00,111.275,111.280,111.260,111.265,0
2018/07/24,16:06:00,111.270,111.275,111.250,111.255,0
2018/07/24,16:07:00,111.250,111.260,111.230,111.230,0
2018/07/24,16:08:00,111.230,111.245,111.215,111.220,0
2018/07/24,16:09:00,111.215,111.240,111.215,111.240,0
2018/07/24,16:10:00,111.245,111.250,111.230,111.240,0
2018/07/24,16:11:00,111.245,111.245,111.230,111.230,0
2018/07/24,16:12:00,111.230,111.240,111.230,111.235,0
2018/07/24,16:13:00,111.230,111.230,111.200,111.220,0
2018/07/24,16:14:00,111.225,111.235,111.220,111.220,0
2018/07/24,16:15:00,111.215,111.230,111.215,111.220,0
2018/07/24,16:16:00,111.215,111.230,111.205,111.230,0
2018/07/24,16:17:00,111.225,111.230,111.205,111.210,0
2018/07/24,16:18:00,111.210,111.220,111.210,111.215,0
2018/07/24,16:19:00,111.215,111.240,111.215,111.240,0
2018/07/24,16:20:00,111.235,111.240,111.230,111.235,0
2018/07/24,16:21:00,111.240,111.240,111.225,111.230,0
2018/07/24,16:22:00,111.235,111.235,111.225,111.230,0
2018/07/24,16:23:00,111.225,111.225,111.220,111.225,0
2018/07/24,16:24:00,111.225,111.245,111.225,111.245,0
2018/07/24,16:25:00,111.240,111.245,111.230,111.240,0
2018/07/24,16:26:00,111.240,111.250,111.240,111.250,0
2018/07/24,16:27:00,111.250,111.250,111.220,111.220,0
2018/07/24,16:28:00,111.215,111.235,111.215,111.230,0
2018/07/24,16:29:00,111.225,111.230,111.215,111.215,0
2018/07/24,16:30:00,111.210,111.225,111.205,111.225,0
2018/07/24,16:31:00,111.215,111.220,111.160,111.170,0
2018/07/24,16:32:00,111.175,111.190,111.170,111.185,0
2018/07/24,16:33:00,111.180,111.200,111.160,111.195,0
2018/07/24,16:34:00,111.200,111.200,111.170,111.175,0
2018/07/24,16:35:00,111.170,111.190,111.170,111.185,0
2018/07/24,16:36:00,111.185,111.190,111.140,111.165,0
2018/07/24,16:37:00,111.170,111.200,111.170,111.200,0
2018/07/24,16:38:00,111.195,111.215,111.195,111.215,0
2018/07/24,16:39:00,111.215,111.245,111.215,111.235,0
2018/07/24,16:40:00,111.235,111.245,111.230,111.245,0
2018/07/24,16:41:00,111.240,111.250,111.230,111.250,0
2018/07/24,16:42:00,111.250,111.255,111.235,111.235,0
2018/07/24,16:43:00,111.240,111.250,111.230,111.250,0
2018/07/24,16:44:00,111.245,111.260,111.245,111.255,0
2018/07/24,16:45:00,111.250,111.250,111.245,111.245,0
2018/07/24,16:46:00,111.250,111.255,111.250,111.250,0
2018/07/24,16:47:00,111.245,111.250,111.240,111.250,0
2018/07/24,16:48:00,111.245,111.250,111.240,111.245,0
2018/07/24,16:49:00,111.240,111.240,111.215,111.215,0
2018/07/24,16:50:00,111.220,111.235,111.220,111.235,0
2018/07/24,16:51:00,111.240,111.240,111.220,111.220,0
2018/07/24,16:52:00,111.215,111.220,111.195,111.210,0
2018/07/24,16:53:00,111.205,111.230,111.205,111.230,0
2018/07/24,16:54:00,111.225,111.230,111.205,111.205,0
2018/07/24,16:55:00,111.200,111.200,111.175,111.180,0
2018/07/24,16:56:00,111.175,111.185,111.175,111.180,0
2018/07/24,16:57:00,111.185,111.185,111.175,111.185,0
2018/07/24,16:58:00,111.190,111.215,111.190,111.205,0
2018/07/24,16:59:00,111.200,111.200,111.190,111.195,0
2018/07/24,17:00:00,111.190,111.210,111.190,111.210,0
2018/07/24,17:01:00,111.210,111.215,111.185,111.185,0
2018/07/24,17:02:00,111.185,111.200,111.185,111.200,0
2018/07/24,17:03:00,111.200,111.220,111.195,111.195,0
2018/07/24,17:04:00,111.200,111.210,111.200,111.205,0
2018/07/24,17:05:00,111.205,111.205,111.200,111.200,0
2018/07/24,17:06:00,111.195,111.200,111.190,111.195,0
2018/07/24,17:07:00,111.195,111.195,111.190,111.190,0
2018/07/24,17:08:00,111.185,111.185,111.170,111.180,0
2018/07/24,17:09:00,111.180,111.180,111.165,111.175,0
2018/07/24,17:10:00,111.170,111.190,111.170,111.190,0
2018/07/24,17:11:00,111.195,111.200,111.175,111.175,0
2018/07/24,17:12:00,111.180,111.180,111.175,111.180,0
2018/07/24,17:13:00,111.185,111.185,111.180,111.185,0
2018/07/24,17:14:00,111.185,111.200,111.180,111.185,0
2018/07/24,17:15:00,111.190,111.195,111.180,111.190,0
2018/07/24,17:16:00,111.195,111.225,111.190,111.220,0
2018/07/24,17:17:00,111.215,111.230,111.215,111.220,0
2018/07/24,17:18:00,111.215,111.220,111.205,111.210,0
2018/07/24,17:19:00,111.210,111.220,111.210,111.220,0
2018/07/24,17:21:00,111.215,111.220,111.215,111.220,0
2018/07/24,17:22:00,111.220,111.220,111.210,111.210,0
2018/07/24,17:23:00,111.210,111.215,111.205,111.210,0
2018/07/24,17:24:00,111.210,111.210,111.210,111.210,0
2018/07/24,17:25:00,111.210,111.215,111.205,111.205,0
2018/07/24,17:26:00,111.210,111.225,111.210,111.220,0
2018/07/24,17:27:00,111.215,111.230,111.215,111.230,0
2018/07/24,17:28:00,111.230,111.240,111.230,111.235,0
2018/07/24,17:29:00,111.235,111.240,111.225,111.240,0
2018/07/24,17:30:00,111.235,111.245,111.230,111.235,0
2018/07/24,17:31:00,111.235,111.255,111.235,111.245,0
2018/07/24,17:32:00,111.245,111.255,111.245,111.255,0
2018/07/24,17:33:00,111.255,111.270,111.255,111.265,0
2018/07/24,17:34:00,111.265,111.265,111.245,111.250,0
2018/07/24,17:35:00,111.255,111.255,111.240,111.245,0
2018/07/24,17:36:00,111.245,111.250,111.245,111.250,0
2018/07/24,17:37:00,111.250,111.255,111.250,111.255,0
2018/07/24,17:38:00,111.250,111.250,111.250,111.250,0
2018/07/24,17:39:00,111.250,111.250,111.250,111.250,0
2018/07/24,17:40:00,111.245,111.250,111.245,111.245,0
2018/07/24,17:41:00,111.245,111.250,111.240,111.245,0
2018/07/24,17:42:00,111.245,111.250,111.240,111.250,0
2018/07/24,17:43:00,111.245,111.245,111.240,111.245,0
2018/07/24,17:44:00,111.245,111.245,111.245,111.245,0
2018/07/24,17:45:00,111.240,111.250,111.240,111.240,0
2018/07/24,17:46:00,111.240,111.240,111.230,111.240,0
2018/07/24,17:47:00,111.240,111.240,111.235,111.240,0
2018/07/24,17:48:00,111.240,111.245,111.240,111.245,0
2018/07/24,17:49:00,111.240,111.245,111.240,111.240,0
2018/07/24,17:50:00,111.240,111.250,111.240,111.245,0
2018/07/24,17:51:00,111.250,111.260,111.250,111.260,0
2018/07/24,17:52:00,111.265,111.265,111.260,111.260,0
2018/07/24,17:53:00,111.260,111.275,111.260,111.275,0
2018/07/24,17:54:00,111.275,111.275,111.260,111.260,0
2018/07/24,17:55:00,111.270,111.270,111.270,111.270,0
2018/07/24,17:56:00,111.265,111.270,111.265,111.270,0
2018/07/24,17:57:00,111.270,111.270,111.255,111.260,0
2018/07/24,17:58:00,111.260,111.260,111.245,111.250,0
2018/07/24,17:59:00,111.250,111.255,111.250,111.250,0
2018/07/24,18:00:00,111.245,111.255,111.245,111.245,0
2018/07/24,18:01:00,111.245,111.245,111.235,111.235,0
2018/07/24,18:02:00,111.240,111.240,111.215,111.215,0
2018/07/24,18:03:00,111.220,111.235,111.220,111.235,0
2018/07/24,18:04:00,111.235,111.235,111.225,111.225,0
2018/07/24,18:05:00,111.225,111.230,111.225,111.225,0
2018/07/24,18:06:00,111.225,111.225,111.220,111.220,0
2018/07/24,18:07:00,111.215,111.220,111.215,111.220,0
2018/07/24,18:08:00,111.220,111.225,111.220,111.220,0
2018/07/24,18:09:00,111.220,111.220,111.200,111.200,0
2018/07/24,18:10:00,111.195,111.195,111.180,111.190,0
2018/07/24,18:11:00,111.190,111.205,111.190,111.200,0
2018/07/24,18:12:00,111.200,111.205,111.190,111.195,0
2018/07/24,18:13:00,111.200,111.200,111.185,111.190,0
2018/07/24,18:14:00,111.195,111.195,111.185,111.190,0
2018/07/24,18:15:00,111.195,111.195,111.195,111.195,0
2018/07/24,18:16:00,111.190,111.190,111.175,111.175,0
2018/07/24,18:17:00,111.170,111.180,111.170,111.180,0
2018/07/24,18:18:00,111.180,111.180,111.175,111.175,0
2018/07/24,18:19:00,111.170,111.180,111.170,111.180,0
2018/07/24,18:20:00,111.180,111.185,111.180,111.180,0
2018/07/24,18:21:00,111.180,111.180,111.175,111.175,0
2018/07/24,18:22:00,111.180,111.185,111.175,111.185,0
2018/07/24,18:23:00,111.185,111.200,111.185,111.200,0
2018/07/24,18:24:00,111.205,111.205,111.200,111.200,0
2018/07/24,18:25:00,111.205,111.205,111.205,111.205,0
2018/07/24,18:26:00,111.210,111.220,111.210,111.215,0
2018/07/24,18:27:00,111.220,111.230,111.220,111.225,0
2018/07/24,18:28:00,111.225,111.225,111.225,111.225,0
2018/07/24,18:29:00,111.225,111.230,111.225,111.225,0
2018/07/24,18:30:00,111.220,111.230,111.220,111.225,0
2018/07/24,18:31:00,111.230,111.230,111.225,111.225,0
2018/07/24,18:32:00,111.220,111.225,111.220,111.220,0
2018/07/24,18:33:00,111.215,111.220,111.215,111.220,0
2018/07/24,18:34:00,111.220,111.220,111.215,111.220,0
2018/07/24,18:35:00,111.215,111.220,111.215,111.220,0
2018/07/24,18:36:00,111.220,111.225,111.215,111.225,0
2018/07/24,18:38:00,111.225,111.225,111.225,111.225,0
2018/07/24,18:39:00,111.225,111.235,111.225,111.235,0
2018/07/24,18:40:00,111.235,111.235,111.225,111.225,0
2018/07/24,18:41:00,111.230,111.230,111.225,111.225,0
2018/07/24,18:42:00,111.225,111.230,111.225,111.230,0
2018/07/24,18:43:00,111.225,111.230,111.225,111.230,0
2018/07/24,18:44:00,111.225,111.230,111.220,111.220,0
2018/07/24,18:45:00,111.225,111.230,111.220,111.220,0
2018/07/24,18:46:00,111.220,111.220,111.220,111.220,0
2018/07/24,18:47:00,111.230,111.240,111.230,111.235,0
2018/07/24,18:48:00,111.230,111.230,111.225,111.225,0
2018/07/24,18:49:00,111.220,111.225,111.210,111.210,0
2018/07/24,18:50:00,111.215,111.215,111.195,111.195,0
2018/07/24,18:51:00,111.195,111.205,111.195,111.195,0
2018/07/24,18:52:00,111.195,111.195,111.190,111.190,0
2018/07/24,18:53:00,111.190,111.195,111.190,111.195,0
2018/07/24,18:54:00,111.195,111.200,111.195,111.195,0
2018/07/24,18:55:00,111.200,111.200,111.195,111.200,0
2018/07/24,18:56:00,111.195,111.200,111.195,111.195,0
2018/07/24,18:57:00,111.200,111.200,111.200,111.200,0
2018/07/24,18:58:00,111.195,111.200,111.190,111.200,0
2018/07/24,18:59:00,111.195,111.200,111.195,111.200,0
2018/07/24,19:00:00,111.195,111.200,111.195,111.200,0
2018/07/24,19:01:00,111.200,111.205,111.195,111.195,0
2018/07/24,19:02:00,111.195,111.200,111.195,111.200,0
2018/07/24,19:03:00,111.195,111.200,111.185,111.185,0
2018/07/24,19:04:00,111.180,111.185,111.175,111.180,0
2018/07/24,19:05:00,111.175,111.175,111.155,111.155,0
2018/07/24,19:06:00,111.160,111.160,111.140,111.150,0
2018/07/24,19:07:00,111.150,111.150,111.140,111.145,0
2018/07/24,19:08:00,111.145,111.150,111.135,111.140,0
2018/07/24,19:09:00,111.140,111.140,111.125,111.130,0
2018/07/24,19:10:00,111.130,111.130,111.125,111.125,0
2018/07/24,19:11:00,111.130,111.130,111.115,111.120,0
2018/07/24,19:12:00,111.120,111.120,111.110,111.115,0
2018/07/24,19:13:00,111.110,111.115,111.105,111.105,0
2018/07/24,19:14:00,111.110,111.110,111.100,111.105,0
2018/07/24,19:15:00,111.105,111.105,111.095,111.100,0
2018/07/24,19:16:00,111.095,111.100,111.090,111.090,0
2018/07/24,19:17:00,111.085,111.100,111.085,111.100,0
2018/07/24,19:18:00,111.100,111.115,111.100,111.115,0
2018/07/24,19:19:00,111.115,111.115,111.110,111.115,0
2018/07/24,19:20:00,111.110,111.110,111.105,111.105,0
2018/07/24,19:21:00,111.100,111.100,111.095,111.100,0
2018/07/24,19:22:00,111.095,111.100,111.090,111.095,0
2018/07/24,19:23:00,111.095,111.095,111.085,111.085,0
2018/07/24,19:24:00,111.085,111.100,111.085,111.100,0
2018/07/24,19:25:00,111.095,111.100,111.090,111.095,0
2018/07/24,19:26:00,111.095,111.100,111.095,111.095,0
2018/07/24,19:27:00,111.095,111.105,111.095,111.100,0
2018/07/24,19:28:00,111.100,111.130,111.100,111.130,0
2018/07/24,19:29:00,111.130,111.135,111.130,111.130,0
2018/07/24,19:30:00,111.125,111.125,111.125,111.125,0
2018/07/24,19:31:00,111.130,111.130,111.125,111.130,0
2018/07/24,19:32:00,111.125,111.130,111.125,111.130,0
2018/07/24,19:33:00,111.135,111.140,111.135,111.135,0
2018/07/24,19:34:00,111.130,111.145,111.130,111.145,0
2018/07/24,19:35:00,111.140,111.145,111.135,111.140,0
2018/07/24,19:36:00,111.140,111.140,111.140,111.140,0
2018/07/24,19:37:00,111.140,111.140,111.140,111.140,0
2018/07/24,19:38:00,111.140,111.140,111.140,111.140,0
2018/07/24,19:39:00,111.140,111.150,111.140,111.145,0
2018/07/24,19:40:00,111.145,111.145,111.140,111.145,0
2018/07/24,19:41:00,111.145,111.145,111.145,111.145,0
2018/07/24,19:42:00,111.145,111.150,111.145,111.150,0
2018/07/24,19:43:00,111.150,111.150,111.150,111.150,0
2018/07/24,19:44:00,111.150,111.150,111.150,111.150,0
2018/07/24,19:45:00,111.150,111.150,111.150,111.150,0
2018/07/24,19:46:00,111.150,111.160,111.145,111.145,0
2018/07/24,19:48:00,111.145,111.145,111.140,111.140,0
2018/07/24,19:49:00,111.140,111.140,111.135,111.135,0
2018/07/24,19:50:00,111.135,111.135,111.125,111.125,0
2018/07/24,19:51:00,111.125,111.130,111.115,111.115,0
2018/07/24,19:52:00,111.115,111.115,111.105,111.105,0
2018/07/24,19:53:00,111.100,111.110,111.100,111.105,0
2018/07/24,19:54:00,111.110,111.110,111.095,111.100,0
2018/07/24,19:55:00,111.105,111.105,111.085,111.085,0
2018/07/24,19:56:00,111.090,111.100,111.090,111.100,0
2018/07/24,19:57:00,111.100,111.100,111.095,111.100,0
2018/07/24,19:58:00,111.095,111.095,111.075,111.080,0
2018/07/24,19:59:00,111.080,111.080,111.020,111.020,0
2018/07/24,20:00:00,111.025,111.045,111.020,111.045,0
2018/07/24,20:01:00,111.040,111.045,111.025,111.030,0
2018/07/24,20:02:00,111.035,111.055,111.030,111.030,0
2018/07/24,20:03:00,111.035,111.055,111.030,111.055,0
2018/07/24,20:04:00,111.055,111.065,111.050,111.055,0
2018/07/24,20:05:00,111.055,111.060,111.055,111.060,0
2018/07/24,20:06:00,111.055,111.055,111.040,111.055,0
2018/07/24,20:07:00,111.050,111.055,111.045,111.050,0
2018/07/24,20:08:00,111.055,111.065,111.050,111.065,0
2018/07/24,20:09:00,111.060,111.070,111.060,111.070,0
2018/07/24,20:10:00,111.065,111.065,111.055,111.060,0
2018/07/24,20:11:00,111.060,111.060,111.035,111.040,0
2018/07/24,20:12:00,111.045,111.055,111.045,111.050,0
2018/07/24,20:13:00,111.055,111.055,111.045,111.045,0
2018/07/24,20:14:00,111.045,111.045,111.025,111.025,0
2018/07/24,20:15:00,111.025,111.040,111.020,111.040,0
2018/07/24,20:16:00,111.045,111.055,111.040,111.040,0
2018/07/24,20:17:00,111.045,111.055,111.035,111.050,0
2018/07/24,20:18:00,111.045,111.060,111.045,111.055,0
2018/07/24,20:19:00,111.055,111.055,111.050,111.055,0
2018/07/24,20:20:00,111.055,111.065,111.055,111.065,0
2018/07/24,20:21:00,111.065,111.070,111.060,111.060,0
2018/07/24,20:22:00,111.060,111.070,111.060,111.070,0
2018/07/24,20:23:00,111.070,111.080,111.070,111.075,0
2018/07/24,20:24:00,111.080,111.080,111.070,111.075,0
2018/07/24,20:25:00,111.080,111.095,111.075,111.085,0
2018/07/24,20:26:00,111.080,111.090,111.080,111.085,0
2018/07/24,20:27:00,111.075,111.075,111.065,111.070,0
2018/07/24,20:28:00,111.070,111.080,111.070,111.070,0
2018/07/24,20:29:00,111.075,111.075,111.070,111.070,0
2018/07/24,20:30:00,111.065,111.065,111.065,111.065,0
2018/07/24,20:31:00,111.065,111.080,111.060,111.080,0
2018/07/24,20:32:00,111.075,111.090,111.075,111.090,0
2018/07/24,20:33:00,111.085,111.090,111.075,111.075,0
2018/07/24,20:34:00,111.080,111.080,111.065,111.070,0
2018/07/24,20:35:00,111.065,111.065,111.065,111.065,0
2018/07/24,20:36:00,111.065,111.065,111.060,111.065,0
2018/07/24,20:37:00,111.060,111.060,111.030,111.035,0
2018/07/24,20:38:00,111.035,111.035,111.020,111.030,0
2018/07/24,20:39:00,111.025,111.045,111.025,111.045,0
2018/07/24,20:40:00,111.050,111.060,111.050,111.060,0
2018/07/24,20:41:00,111.060,111.085,111.060,111.080,0
2018/07/24,20:42:00,111.075,111.080,111.070,111.080,0
2018/07/24,20:43:00,111.075,111.075,111.065,111.075,0
2018/07/24,20:44:00,111.075,111.085,111.070,111.075,0
2018/07/24,20:45:00,111.070,111.075,111.070,111.075,0
2018/07/24,20:46:00,111.075,111.075,111.065,111.065,0
2018/07/24,20:47:00,111.065,111.075,111.065,111.075,0
2018/07/24,20:48:00,111.075,111.080,111.070,111.080,0
2018/07/24,20:49:00,111.075,111.090,111.075,111.085,0
2018/07/24,20:50:00,111.085,111.085,111.070,111.075,0
2018/07/24,20:51:00,111.080,111.080,111.070,111.075,0
2018/07/24,20:52:00,111.075,111.085,111.070,111.075,0
2018/07/24,20:53:00,111.075,111.085,111.075,111.080,0
2018/07/24,20:54:00,111.075,111.085,111.075,111.085,0
2018/07/24,20:55:00,111.080,111.095,111.080,111.090,0
2018/07/24,20:56:00,111.085,111.090,111.070,111.070,0
2018/07/24,20:57:00,111.065,111.070,111.055,111.060,0
2018/07/24,20:58:00,111.055,111.055,111.040,111.040,0
2018/07/24,20:59:00,111.045,111.055,111.045,111.050,0
2018/07/24,21:00:00,111.050,111.065,111.050,111.060,0
2018/07/24,21:01:00,111.070,111.100,111.070,111.100,0
2018/07/24,21:02:00,111.095,111.100,111.090,111.100,0
2018/07/24,21:03:00,111.095,111.095,111.080,111.085,0
2018/07/24,21:04:00,111.080,111.080,111.070,111.075,0
2018/07/24,21:05:00,111.075,111.090,111.075,111.075,0
2018/07/24,21:06:00,111.080,111.085,111.075,111.085,0
2018/07/24,21:07:00,111.085,111.095,111.075,111.095,0
2018/07/24,21:08:00,111.095,111.100,111.095,111.100,0
2018/07/24,21:09:00,111.100,111.100,111.095,111.100,0
2018/07/24,21:10:00,111.100,111.100,111.090,111.090,0
2018/07/24,21:11:00,111.095,111.110,111.095,111.105,0
2018/07/24,21:12:00,111.110,111.130,111.110,111.125,0
2018/07/24,21:13:00,111.120,111.125,111.110,111.120,0
2018/07/24,21:14:00,111.120,111.135,111.120,111.130,0
2018/07/24,21:15:00,111.130,111.130,111.110,111.115,0
2018/07/24,21:16:00,111.110,111.110,111.105,111.105,0
2018/07/24,21:17:00,111.105,111.105,111.105,111.105,0
2018/07/24,21:18:00,111.105,111.145,111.105,111.140,0
2018/07/24,21:19:00,111.140,111.145,111.135,111.140,0
2018/07/24,21:20:00,111.140,111.145,111.115,111.125,0
2018/07/24,21:21:00,111.125,111.135,111.120,111.135,0
2018/07/24,21:22:00,111.130,111.135,111.125,111.135,0
2018/07/24,21:23:00,111.145,111.150,111.115,111.120,0
2018/07/24,21:24:00,111.115,111.135,111.115,111.115,0
2018/07/24,21:25:00,111.115,111.115,111.105,111.110,0
2018/07/24,21:26:00,111.105,111.105,111.095,111.100,0
2018/07/24,21:27:00,111.100,111.115,111.095,111.115,0
2018/07/24,21:28:00,111.110,111.115,111.110,111.115,0
2018/07/24,21:29:00,111.120,111.130,111.115,111.125,0
2018/07/24,21:30:00,111.130,111.135,111.120,111.130,0
2018/07/24,21:31:00,111.130,111.165,111.130,111.160,0
2018/07/24,21:32:00,111.160,111.180,111.160,111.175,0
2018/07/24,21:33:00,111.170,111.175,111.140,111.140,0
2018/07/24,21:34:00,111.140,111.160,111.140,111.150,0
2018/07/24,21:35:00,111.150,111.155,111.130,111.155,0
2018/07/24,21:36:00,111.160,111.175,111.160,111.175,0
2018/07/24,21:37:00,111.170,111.180,111.165,111.175,0
2018/07/24,21:38:00,111.175,111.190,111.170,111.190,0
2018/07/24,21:39:00,111.190,111.205,111.185,111.200,0
2018/07/24,21:40:00,111.195,111.195,111.190,111.190,0
2018/07/24,21:41:00,111.185,111.185,111.170,111.180,0
2018/07/24,21:42:00,111.180,111.185,111.165,111.185,0
2018/07/24,21:43:00,111.190,111.195,111.170,111.175,0
2018/07/24,21:44:00,111.170,111.180,111.170,111.170,0
2018/07/24,21:45:00,111.175,111.205,111.175,111.205,0
2018/07/24,21:46:00,111.200,111.215,111.195,111.210,0
2018/07/24,21:47:00,111.205,111.210,111.200,111.200,0
2018/07/24,21:48:00,111.195,111.200,111.190,111.190,0
2018/07/24,21:49:00,111.190,111.205,111.190,111.200,0
2018/07/24,21:50:00,111.195,111.200,111.190,111.190,0
2018/07/24,21:51:00,111.185,111.190,111.180,111.185,0
2018/07/24,21:52:00,111.190,111.200,111.180,111.180,0
2018/07/24,21:53:00,111.180,111.190,111.180,111.180,0
2018/07/24,21:54:00,111.180,111.190,111.180,111.185,0
2018/07/24,21:55:00,111.185,111.200,111.180,111.200,0
2018/07/24,21:56:00,111.200,111.200,111.195,111.200,0
2018/07/24,21:57:00,111.195,111.200,111.190,111.190,0
2018/07/24,21:58:00,111.185,111.185,111.165,111.170,0
2018/07/24,21:59:00,111.165,111.170,111.160,111.165,0
2018/07/24,22:00:00,111.165,111.175,111.160,111.175,0
2018/07/24,22:01:00,111.175,111.180,111.160,111.165,0
2018/07/24,22:02:00,111.165,111.170,111.150,111.155,0
2018/07/24,22:03:00,111.150,111.155,111.145,111.155,0
2018/07/24,22:04:00,111.155,111.155,111.130,111.150,0
2018/07/24,22:05:00,111.155,111.180,111.155,111.175,0
2018/07/24,22:06:00,111.180,111.185,111.160,111.180,0
2018/07/24,22:07:00,111.175,111.180,111.165,111.165,0
2018/07/24,22:08:00,111.165,111.170,111.155,111.165,0
2018/07/24,22:09:00,111.165,111.165,111.160,111.160,0
2018/07/24,22:10:00,111.160,111.170,111.160,111.165,0
2018/07/24,22:11:00,111.165,111.190,111.160,111.180,0
2018/07/24,22:12:00,111.180,111.180,111.170,111.170,0
2018/07/24,22:13:00,111.175,111.175,111.150,111.150,0
2018/07/24,22:14:00,111.155,111.165,111.155,111.165,0
2018/07/24,22:15:00,111.165,111.165,111.160,111.160,0
2018/07/24,22:16:00,111.160,111.165,111.150,111.155,0
2018/07/24,22:17:00,111.160,111.160,111.125,111.130,0
2018/07/24,22:18:00,111.135,111.140,111.130,111.135,0
2018/07/24,22:19:00,111.135,111.145,111.125,111.140,0
2018/07/24,22:20:00,111.145,111.145,111.140,111.140,0
2018/07/24,22:21:00,111.135,111.150,111.135,111.150,0
2018/07/24,22:22:00,111.155,111.160,111.145,111.150,0
2018/07/24,22:23:00,111.155,111.155,111.130,111.135,0
2018/07/24,22:24:00,111.135,111.140,111.125,111.140,0
2018/07/24,22:25:00,111.135,111.135,111.130,111.130,0
2018/07/24,22:26:00,111.125,111.135,111.125,111.135,0
2018/07/24,22:27:00,111.140,111.170,111.140,111.170,0
2018/07/24,22:28:00,111.170,111.190,111.170,111.185,0
2018/07/24,22:29:00,111.180,111.185,111.170,111.170,0
2018/07/24,22:30:00,111.165,111.165,111.155,111.155,0
2018/07/24,22:31:00,111.160,111.160,111.145,111.150,0
2018/07/24,22:32:00,111.150,111.155,111.130,111.145,0
2018/07/24,22:33:00,111.145,111.155,111.135,111.135,0
2018/07/24,22:34:00,111.140,111.155,111.140,111.150,0
2018/07/24,22:35:00,111.145,111.165,111.145,111.155,0
2018/07/24,22:36:00,111.155,111.165,111.145,111.155,0
2018/07/24,22:37:00,111.150,111.155,111.140,111.140,0
2018/07/24,22:38:00,111.140,111.140,111.120,111.120,0
2018/07/24,22:39:00,111.115,111.120,111.100,111.105,0
2018/07/24,22:40:00,111.100,111.115,111.085,111.085,0
2018/07/24,22:41:00,111.080,111.090,111.070,111.085,0
2018/07/24,22:42:00,111.080,111.100,111.080,111.100,0
2018/07/24,22:43:00,111.100,111.105,111.095,111.095,0
2018/07/24,22:44:00,111.100,111.100,111.085,111.090,0
2018/07/24,22:45:00,111.095,111.095,111.085,111.090,0
2018/07/24,22:46:00,111.085,111.095,111.080,111.090,0
2018/07/24,22:47:00,111.085,111.095,111.080,111.095,0
2018/07/24,22:48:00,111.095,111.105,111.080,111.080,0
2018/07/24,22:49:00,111.075,111.080,111.070,111.070,0
2018/07/24,22:50:00,111.070,111.070,111.050,111.060,0
2018/07/24,22:51:00,111.055,111.060,111.045,111.055,0
2018/07/24,22:52:00,111.055,111.065,111.045,111.060,0
2018/07/24,22:53:00,111.065,111.080,111.055,111.080,0
2018/07/24,22:54:00,111.075,111.075,111.055,111.055,0
2018/07/24,22:55:00,111.060,111.065,111.050,111.065,0
2018/07/24,22:56:00,111.070,111.070,111.040,111.045,0
2018/07/24,22:57:00,111.045,111.050,110.985,111.000,0
2018/07/24,22:58:00,110.995,111.000,110.965,110.975,0
2018/07/24,22:59:00,110.975,111.010,110.970,111.010,0
2018/07/24,23:00:00,111.005,111.015,110.995,111.010,0
2018/07/24,23:01:00,111.010,111.025,110.990,110.990,0
2018/07/24,23:02:00,110.990,111.010,110.980,111.010,0
2018/07/24,23:03:00,111.015,111.035,111.010,111.030,0
2018/07/24,23:04:00,111.025,111.035,111.020,111.030,0
2018/07/24,23:05:00,111.030,111.030,111.000,111.015,0
2018/07/24,23:06:00,111.020,111.035,111.015,111.035,0
2018/07/24,23:07:00,111.035,111.035,111.010,111.015,0
2018/07/24,23:08:00,111.010,111.015,111.000,111.015,0
2018/07/24,23:09:00,111.015,111.015,110.990,111.000,0
2018/07/24,23:10:00,110.995,111.015,110.990,111.005,0
2018/07/24,23:11:00,111.005,111.030,111.000,111.030,0
2018/07/24,23:12:00,111.025,111.030,111.015,111.025,0
2018/07/24,23:13:00,111.030,111.030,111.025,111.025,0
2018/07/24,23:14:00,111.020,111.025,111.015,111.025,0
2018/07/24,23:15:00,111.020,111.025,111.015,111.015,0
2018/07/24,23:16:00,111.020,111.060,111.020,111.055,0
2018/07/24,23:17:00,111.050,111.055,111.040,111.045,0
2018/07/24,23:18:00,111.040,111.065,111.040,111.055,0
2018/07/24,23:19:00,111.060,111.070,111.055,111.070,0
2018/07/24,23:20:00,111.070,111.070,111.050,111.060,0
2018/07/24,23:21:00,111.055,111.055,111.030,111.030,0
2018/07/24,23:22:00,111.035,111.050,111.025,111.035,0
2018/07/24,23:23:00,111.040,111.045,111.035,111.035,0
2018/07/24,23:24:00,111.035,111.055,111.025,111.050,0
2018/07/24,23:25:00,111.045,111.060,111.045,111.055,0
2018/07/24,23:26:00,111.055,111.060,111.050,111.050,0
2018/07/24,23:27:00,111.045,111.050,111.030,111.035,0
2018/07/24,23:28:00,111.035,111.040,111.035,111.040,0
2018/07/24,23:29:00,111.040,111.050,111.035,111.050,0
2018/07/24,23:30:00,111.050,111.060,111.045,111.060,0
2018/07/24,23:31:00,111.055,111.090,111.055,111.085,0
2018/07/24,23:32:00,111.090,111.090,111.075,111.085,0
2018/07/24,23:33:00,111.080,111.090,111.075,111.080,0
2018/07/24,23:34:00,111.075,111.075,111.060,111.060,0
2018/07/24,23:35:00,111.065,111.065,111.055,111.060,0
2018/07/24,23:36:00,111.055,111.070,111.055,111.065,0
2018/07/24,23:37:00,111.060,111.070,111.060,111.070,0
2018/07/24,23:38:00,111.075,111.085,111.075,111.085,0
2018/07/24,23:39:00,111.085,111.090,111.080,111.080,0
2018/07/24,23:40:00,111.085,111.090,111.080,111.085,0
2018/07/24,23:41:00,111.085,111.085,111.070,111.075,0
2018/07/24,23:42:00,111.070,111.075,111.065,111.070,0
2018/07/24,23:43:00,111.075,111.075,111.060,111.070,0
2018/07/24,23:44:00,111.070,111.075,111.055,111.060,0
2018/07/24,23:45:00,111.060,111.065,111.055,111.065,0
2018/07/24,23:46:00,111.065,111.065,111.035,111.040,0
2018/07/24,23:47:00,111.035,111.040,111.015,111.015,0
2018/07/24,23:48:00,111.020,111.025,111.000,111.010,0
2018/07/24,23:49:00,111.005,111.020,111.005,111.015,0
2018/07/24,23:50:00,111.010,111.035,111.005,111.035,0
2018/07/24,23:51:00,111.035,111.070,111.035,111.070,0
2018/07/24,23:52:00,111.075,111.085,111.065,111.080,0
2018/07/24,23:53:00,111.085,111.085,111.060,111.060,0
2018/07/24,23:54:00,111.065,111.080,111.065,111.080,0
2018/07/24,23:55:00,111.080,111.090,111.080,111.085,0
2018/07/24,23:56:00,111.085,111.100,111.070,111.085,0
2018/07/24,23:57:00,111.090,111.090,111.075,111.075,0
2018/07/24,23:58:00,111.075,111.115,111.075,111.105,0
2018/07/24,23:59:00,111.105,111.115,111.100,111.100,0
2018/07/25,00:00:00,111.105,111.120,111.095,111.105,0
2018/07/25,00:01:00,111.100,111.135,111.095,111.125,0
2018/07/25,00:02:00,111.125,111.125,111.095,111.095,0
2018/07/25,00:03:00,111.100,111.105,111.085,111.095,0
2018/07/25,00:04:00,111.090,111.095,111.080,111.095,0
2018/07/25,00:05:00,111.095,111.105,111.090,111.100,0
2018/07/25,00:06:00,111.105,111.105,111.090,111.095,0
2018/07/25,00:07:00,111.095,111.100,111.080,111.090,0
2018/07/25,00:08:00,111.090,111.090,111.075,111.080,0
2018/07/25,00:09:00,111.080,111.100,111.075,111.095,0
2018/07/25,00:10:00,111.095,111.105,111.090,111.105,0
2018/07/25,00:11:00,111.100,111.105,111.080,111.095,0
2018/07/25,00:12:00,111.090,111.105,111.085,111.105,0
2018/07/25,00:13:00,111.100,111.105,111.080,111.090,0
2018/07/25,00:14:00,111.095,111.105,111.095,111.100,0
2018/07/25,00:15:00,111.100,111.125,111.100,111.120,0
2018/07/25,00:16:00,111.120,111.135,111.115,111.125,0
2018/07/25,00:17:00,111.130,111.150,111.115,111.145,0
2018/07/25,00:18:00,111.140,111.140,111.125,111.135,0
2018/07/25,00:19:00,111.135,111.140,111.130,111.135,0
2018/07/25,00:20:00,111.130,111.140,111.130,111.140,0
2018/07/25,00:21:00,111.135,111.145,111.135,111.140,0
2018/07/25,00:22:00,111.140,111.145,111.130,111.145,0
2018/07/25,00:23:00,111.145,111.150,111.135,111.140,0
2018/07/25,00:24:00,111.135,111.150,111.130,111.145,0
2018/07/25,00:25:00,111.145,111.185,111.145,111.180,0
2018/07/25,00:26:00,111.180,111.180,111.165,111.165,0
2018/07/25,00:27:00,111.170,111.180,111.165,111.175,0
2018/07/25,00:28:00,111.180,111.195,111.180,111.190,0
2018/07/25,00:29:00,111.195,111.200,111.190,111.200,0
2018/07/25,00:30:00,111.200,111.215,111.200,111.205,0
2018/07/25,00:31:00,111.210,111.240,111.205,111.215,0
2018/07/25,00:32:00,111.220,111.225,111.215,111.220,0
2018/07/25,00:33:00,111.220,111.220,111.205,111.205,0
2018/07/25,00:34:00,111.200,111.205,111.195,111.200,0
2018/07/25,00:35:00,111.195,111.195,111.190,111.195,0
2018/07/25,00:36:00,111.190,111.205,111.190,111.200,0
2018/07/25,00:37:00,111.205,111.215,111.200,111.205,0
2018/07/25,00:38:00,111.205,111.215,111.200,111.210,0
2018/07/25,00:39:00,111.210,111.215,111.205,111.205,0
2018/07/25,00:40:00,111.210,111.215,111.200,111.215,0
2018/07/25,00:41:00,111.215,111.220,111.210,111.215,0
2018/07/25,00:42:00,111.220,111.225,111.220,111.220,0
2018/07/25,00:43:00,111.220,111.235,111.220,111.230,0
2018/07/25,00:44:00,111.225,111.230,111.205,111.210,0
2018/07/25,00:45:00,111.215,111.250,111.215,111.245,0
2018/07/25,00:46:00,111.250,111.250,111.240,111.250,0
2018/07/25,00:47:00,111.250,111.250,111.245,111.250,0
2018/07/25,00:48:00,111.250,111.250,111.240,111.240,0
2018/07/25,00:49:00,111.245,111.245,111.225,111.225,0
2018/07/25,00:50:00,111.225,111.250,111.225,111.250,0
2018/07/25,00:51:00,111.250,111.260,111.245,111.255,0
2018/07/25,00:52:00,111.255,111.280,111.255,111.275,0
2018/07/25,00:53:00,111.285,111.295,111.270,111.295,0
2018/07/25,00:54:00,111.295,111.295,111.265,111.270,0
2018/07/25,00:55:00,111.265,111.270,111.250,111.250,0
2018/07/25,00:56:00,111.255,111.265,111.250,111.255,0
2018/07/25,00:57:00,111.260,111.260,111.235,111.245,0
2018/07/25,00:58:00,111.240,111.245,111.235,111.235,0
2018/07/25,00:59:00,111.230,111.265,111.230,111.265,0
2018/07/25,01:00:00,111.270,111.295,111.260,111.285,0
2018/07/25,01:01:00,111.280,111.300,111.270,111.280,0
2018/07/25,01:02:00,111.275,111.280,111.270,111.275,0
2018/07/25,01:03:00,111.270,111.280,111.260,111.275,0
2018/07/25,01:04:00,111.280,111.285,111.275,111.280,0
2018/07/25,01:05:00,111.285,111.290,111.280,111.280,0
2018/07/25,01:06:00,111.285,111.295,111.275,111.280,0
2018/07/25,01:07:00,111.275,111.280,111.255,111.255,0
2018/07/25,01:08:00,111.250,111.255,111.230,111.235,0
2018/07/25,01:09:00,111.240,111.250,111.240,111.245,0
2018/07/25,01:10:00,111.250,111.260,111.250,111.255,0
2018/07/25,01:11:00,111.250,111.255,111.240,111.250,0
2018/07/25,01:12:00,111.255,111.260,111.250,111.255,0
2018/07/25,01:13:00,111.255,111.260,111.250,111.255,0
2018/07/25,01:14:00,111.255,111.295,111.255,111.295,0
2018/07/25,01:15:00,111.295,111.315,111.290,111.310,0
2018/07/25,01:16:00,111.315,111.315,111.300,111.300,0
2018/07/25,01:17:00,111.305,111.310,111.290,111.295,0
2018/07/25,01:18:00,111.290,111.305,111.290,111.305,0
2018/07/25,01:19:00,111.300,111.305,111.290,111.290,0
2018/07/25,01:20:00,111.285,111.295,111.275,111.280,0
2018/07/25,01:21:00,111.285,111.285,111.280,111.280,0
2018/07/25,01:22:00,111.285,111.290,111.270,111.280,0
2018/07/25,01:23:00,111.280,111.285,111.280,111.285,0
2018/07/25,01:24:00,111.285,111.295,111.285,111.290,0
2018/07/25,01:25:00,111.285,111.305,111.285,111.300,0
2018/07/25,01:26:00,111.295,111.300,111.290,111.300,0
2018/07/25,01:27:00,111.300,111.315,111.300,111.315,0
2018/07/25,01:28:00,111.310,111.315,111.300,111.305,0
2018/07/25,01:29:00,111.305,111.310,111.290,111.290,0
2018/07/25,01:30:00,111.285,111.310,111.285,111.305,0
2018/07/25,01:31:00,111.305,111.320,111.300,111.315,0
2018/07/25,01:32:00,111.310,111.320,111.310,111.315,0
2018/07/25,01:33:00,111.315,111.320,111.310,111.310,0
2018/07/25,01:34:00,111.305,111.305,111.295,111.300,0
2018/07/25,01:35:00,111.300,111.300,111.295,111.300,0
2018/07/25,01:36:00,111.295,111.300,111.295,111.300,0
2018/07/25,01:37:00,111.300,111.300,111.295,111.300,0
2018/07/25,01:38:00,111.295,111.300,111.280,111.280,0
2018/07/25,01:39:00,111.275,111.280,111.275,111.275,0
2018/07/25,01:40:00,111.280,111.280,111.275,111.280,0
2018/07/25,01:41:00,111.280,111.280,111.270,111.270,0
2018/07/25,01:42:00,111.280,111.300,111.280,111.300,0
2018/07/25,01:43:00,111.295,111.310,111.285,111.310,0
2018/07/25,01:44:00,111.310,111.325,111.305,111.320,0
2018/07/25,01:45:00,111.325,111.340,111.320,111.335,0
2018/07/25,01:46:00,111.340,111.340,111.320,111.320,0
2018/07/25,01:47:00,111.315,111.325,111.315,111.315,0
2018/07/25,01:48:00,111.315,111.320,111.305,111.315,0
2018/07/25,01:49:00,111.310,111.320,111.310,111.320,0
2018/07/25,01:50:00,111.315,111.325,111.305,111.320,0
2018/07/25,01:51:00,111.315,111.320,111.310,111.310,0
2018/07/25,01:52:00,111.310,111.320,111.310,111.320,0
2018/07/25,01:53:00,111.320,111.320,111.310,111.315,0
2018/07/25,01:54:00,111.315,111.320,111.310,111.315,0
2018/07/25,01:55:00,111.315,111.315,111.310,111.315,0
2018/07/25,01:56:00,111.310,111.315,111.310,111.315,0
2018/07/25,01:57:00,111.310,111.310,111.300,111.300,0
2018/07/25,01:58:00,111.305,111.310,111.305,111.305,0
2018/07/25,01:59:00,111.305,111.305,111.275,111.280,0
2018/07/25,02:00:00,111.275,111.290,111.270,111.285,0
2018/07/25,02:01:00,111.290,111.290,111.270,111.275,0
2018/07/25,02:02:00,111.275,111.295,111.275,111.285,0
2018/07/25,02:03:00,111.285,111.290,111.280,111.285,0
2018/07/25,02:04:00,111.280,111.280,111.270,111.280,0
2018/07/25,02:05:00,111.285,111.285,111.275,111.280,0
2018/07/25,02:06:00,111.285,111.285,111.260,111.270,0
2018/07/25,02:07:00,111.265,111.275,111.260,111.265,0
2018/07/25,02:08:00,111.265,111.275,111.265,111.270,0
2018/07/25,02:09:00,111.270,111.280,111.265,111.270,0
2018/07/25,02:10:00,111.275,111.275,111.265,111.270,0
2018/07/25,02:11:00,111.270,111.270,111.265,111.270,0
2018/07/25,02:12:00,111.265,111.285,111.265,111.280,0
2018/07/25,02:13:00,111.280,111.280,111.280,111.280,0
2018/07/25,02:14:00,111.280,111.280,111.275,111.275,0
2018/07/25,02:15:00,111.280,111.280,111.270,111.270,0
2018/07/25,02:16:00,111.265,111.270,111.260,111.265,0
2018/07/25,02:17:00,111.265,111.265,111.255,111.265,0
2018/07/25,02:18:00,111.270,111.270,111.250,111.255,0
2018/07/25,02:19:00,111.255,111.280,111.250,111.275,0
2018/07/25,02:20:00,111.280,111.280,111.265,111.265,0
2018/07/25,02:21:00,111.265,111.265,111.250,111.250,0
2018/07/25,02:22:00,111.255,111.255,111.245,111.255,0
2018/07/25,02:23:00,111.250,111.255,111.220,111.220,0
2018/07/25,02:24:00,111.220,111.240,111.220,111.240,0
2018/07/25,02:25:00,111.245,111.250,111.240,111.245,0
2018/07/25,02:26:00,111.250,111.250,111.230,111.230,0
2018/07/25,02:27:00,111.235,111.245,111.225,111.245,0
2018/07/25,02:28:00,111.245,111.245,111.240,111.240,0
2018/07/25,02:29:00,111.245,111.260,111.245,111.255,0
2018/07/25,02:30:00,111.255,111.260,111.245,111.250,0
2018/07/25,02:31:00,111.250,111.255,111.230,111.235,0
2018/07/25,02:32:00,111.230,111.235,111.205,111.210,0
2018/07/25,02:33:00,111.210,111.220,111.205,111.205,0
2018/07/25,02:34:00,111.205,111.210,111.190,111.195,0
2018/07/25,02:35:00,111.190,111.200,111.185,111.195,0
2018/07/25,02:36:00,111.200,111.200,111.185,111.185,0
2018/07/25,02:37:00,111.190,111.195,111.180,111.190,0
2018/07/25,02:38:00,111.185,111.185,111.175,111.180,0
2018/07/25,02:39:00,111.175,111.185,111.170,111.180,0
2018/07/25,02:40:00,111.175,111.190,111.170,111.175,0
2018/07/25,02:41:00,111.175,111.190,111.165,111.190,0
2018/07/25,02:42:00,111.185,111.195,111.180,111.190,0
2018/07/25,02:43:00,111.195,111.195,111.160,111.160,0
2018/07/25,02:44:00,111.165,111.165,111.145,111.155,0
2018/07/25,02:45:00,111.155,111.165,111.155,111.155,0
2018/07/25,02:46:00,111.155,111.160,111.135,111.145,0
2018/07/25,02:47:00,111.150,111.160,111.150,111.155,0
2018/07/25,02:48:00,111.155,111.175,111.155,111.170,0
2018/07/25,02:49:00,111.170,111.180,111.155,111.165,0
2018/07/25,02:50:00,111.165,111.180,111.165,111.180,0
2018/07/25,02:51:00,111.180,111.180,111.165,111.175,0
2018/07/25,02:52:00,111.180,111.190,111.180,111.190,0
2018/07/25,02:53:00,111.195,111.195,111.180,111.185,0
2018/07/25,02:54:00,111.185,111.190,111.180,111.185,0
2018/07/25,02:55:00,111.185,111.185,111.165,111.170,0
2018/07/25,02:56:00,111.170,111.175,111.150,111.160,0
2018/07/25,02:57:00,111.165,111.170,111.160,111.165,0
2018/07/25,02:58:00,111.170,111.180,111.170,111.175,0
2018/07/25,02:59:00,111.170,111.175,111.170,111.175,0
2018/07/25,03:00:00,111.180,111.180,111.165,111.165,0
2018/07/25,03:01:00,111.160,111.180,111.160,111.180,0
2018/07/25,03:02:00,111.175,111.205,111.175,111.205,0
2018/07/25,03:03:00,111.200,111.205,111.190,111.195,0
2018/07/25,03:04:00,111.195,111.215,111.195,111.210,0
2018/07/25,03:05:00,111.210,111.215,111.200,111.200,0
2018/07/25,03:06:00,111.195,111.200,111.175,111.180,0
2018/07/25,03:07:00,111.180,111.180,111.160,111.165,0
2018/07/25,03:08:00,111.160,111.165,111.160,111.165,0
2018/07/25,03:09:00,111.170,111.175,111.165,111.170,0
2018/07/25,03:10:00,111.170,111.175,111.165,111.175,0
2018/07/25,03:11:00,111.175,111.180,111.170,111.175,0
2018/07/25,03:12:00,111.180,111.190,111.180,111.190,0
2018/07/25,03:13:00,111.185,111.190,111.180,111.185,0
2018/07/25,03:14:00,111.180,111.190,111.175,111.190,0
2018/07/25,03:15:00,111.195,111.200,111.190,111.190,0
2018/07/25,03:16:00,111.190,111.195,111.190,111.190,0
2018/07/25,03:17:00,111.190,111.190,111.180,111.185,0
2018/07/25,03:18:00,111.185,111.190,111.175,111.180,0
2018/07/25,03:19:00,111.175,111.180,111.175,111.180,0
2018/07/25,03:20:00,111.180,111.180,111.175,111.175,0
2018/07/25,03:21:00,111.180,111.195,111.180,111.195,0
2018/07/25,03:22:00,111.200,111.205,111.195,111.200,0
2018/07/25,03:23:00,111.195,111.200,111.190,111.195,0
2018/07/25,03:24:00,111.195,111.200,111.185,111.200,0
2018/07/25,03:25:00,111.195,111.195,111.190,111.190,0
2018/07/25,03:26:00,111.195,111.195,111.185,111.185,0
2018/07/25,03:27:00,111.190,111.195,111.185,111.185,0
2018/07/25,03:28:00,111.180,111.185,111.180,111.180,0
2018/07/25,03:29:00,111.175,111.180,111.175,111.175,0
2018/07/25,03:30:00,111.180,111.180,111.175,111.175,0
2018/07/25,03:31:00,111.180,111.180,111.170,111.175,0
2018/07/25,03:32:00,111.175,111.195,111.175,111.195,0
2018/07/25,03:33:00,111.200,111.210,111.190,111.195,0
2018/07/25,03:34:00,111.190,111.200,111.190,111.190,0
2018/07/25,03:35:00,111.190,111.195,111.185,111.195,0
2018/07/25,03:36:00,111.190,111.190,111.180,111.180,0
2018/07/25,03:37:00,111.180,111.195,111.180,111.190,0
2018/07/25,03:38:00,111.185,111.190,111.180,111.180,0
2018/07/25,03:39:00,111.180,111.185,111.180,111.185,0
2018/07/25,03:40:00,111.185,111.190,111.180,111.185,0
2018/07/25,03:41:00,111.185,111.190,111.185,111.190,0
2018/07/25,03:42:00,111.190,111.205,111.190,111.205,0
2018/07/25,03:43:00,111.205,111.220,111.205,111.205,0
2018/07/25,03:44:00,111.200,111.205,111.190,111.195,0
2018/07/25,03:45:00,111.190,111.200,111.185,111.200,0
2018/07/25,03:46:00,111.195,111.200,111.195,111.200,0
2018/07/25,03:47:00,111.195,111.205,111.190,111.200,0
2018/07/25,03:48:00,111.195,111.200,111.195,111.195,0
2018/07/25,03:49:00,111.190,111.200,111.190,111.200,0
2018/07/25,03:50:00,111.195,111.200,111.195,111.195,0
2018/07/25,03:51:00,111.190,111.195,111.190,111.190,0
2018/07/25,03:52:00,111.185,111.195,111.185,111.195,0
2018/07/25,03:53:00,111.190,111.195,111.190,111.195,0
2018/07/25,03:54:00,111.190,111.200,111.190,111.200,0
2018/07/25,03:55:00,111.195,111.200,111.190,111.200,0
2018/07/25,03:56:00,111.205,111.205,111.205,111.205,0
2018/07/25,03:57:00,111.200,111.210,111.200,111.210,0
2018/07/25,03:58:00,111.210,111.215,111.205,111.210,0
2018/07/25,03:59:00,111.215,111.220,111.215,111.220,0
2018/07/25,04:00:00,111.210,111.225,111.205,111.225,0
2018/07/25,04:01:00,111.225,111.230,111.220,111.220,0
2018/07/25,04:03:00,111.225,111.225,111.220,111.225,0
2018/07/25,04:04:00,111.220,111.230,111.220,111.230,0
2018/07/25,04:05:00,111.230,111.235,111.225,111.230,0
2018/07/25,04:06:00,111.235,111.240,111.230,111.240,0
2018/07/25,04:07:00,111.235,111.235,111.225,111.225,0
2018/07/25,04:08:00,111.220,111.220,111.215,111.220,0
2018/07/25,04:09:00,111.225,111.225,111.225,111.225,0
2018/07/25,04:10:00,111.225,111.235,111.225,111.230,0
2018/07/25,04:11:00,111.225,111.240,111.225,111.230,0
2018/07/25,04:12:00,111.235,111.235,111.225,111.225,0
2018/07/25,04:13:00,111.220,111.225,111.220,111.225,0
2018/07/25,04:14:00,111.220,111.220,111.210,111.215,0
2018/07/25,04:15:00,111.210,111.225,111.210,111.220,0
2018/07/25,04:17:00,111.215,111.220,111.215,111.220,0
2018/07/25,04:18:00,111.215,111.220,111.210,111.215,0
2018/07/25,04:19:00,111.220,111.225,111.220,111.225,0
2018/07/25,04:20:00,111.230,111.230,111.215,111.215,0
2018/07/25,04:21:00,111.215,111.215,111.215,111.215,0
2018/07/25,04:22:00,111.220,111.225,111.215,111.220,0
2018/07/25,04:23:00,111.215,111.220,111.210,111.215,0
2018/07/25,04:24:00,111.210,111.210,111.205,111.205,0
2018/07/25,04:25:00,111.200,111.210,111.200,111.210,0
2018/07/25,04:26:00,111.210,111.215,111.205,111.205,0
2018/07/25,04:27:00,111.200,111.205,111.200,111.200,0
2018/07/25,04:28:00,111.195,111.200,111.195,111.200,0
2018/07/25,04:29:00,111.205,111.205,111.200,111.200,0
2018/07/25,04:30:00,111.200,111.200,111.195,111.200,0
2018/07/25,04:31:00,111.195,111.200,111.195,111.200,0
2018/07/25,04:32:00,111.200,111.215,111.200,111.200,0
2018/07/25,04:33:00,111.195,111.200,111.190,111.195,0
2018/07/25,04:34:00,111.195,111.200,111.195,111.195,0
2018/07/25,04:35:00,111.195,111.200,111.195,111.195,0
2018/07/25,04:36:00,111.195,111.200,111.195,111.195,0
2018/07/25,04:37:00,111.190,111.195,111.190,111.195,0
2018/07/25,04:38:00,111.195,111.200,111.195,111.195,0
2018/07/25,04:39:00,111.195,111.195,111.185,111.190,0
2018/07/25,04:40:00,111.195,111.195,111.190,111.190,0
2018/07/25,04:41:00,111.195,111.195,111.190,111.190,0
2018/07/25,04:42:00,111.185,111.185,111.175,111.180,0
2018/07/25,04:43:00,111.180,111.180,111.180,111.180,0
2018/07/25,04:44:00,111.180,111.190,111.180,111.180,0
2018/07/25,04:45:00,111.180,111.180,111.170,111.170,0
2018/07/25,04:46:00,111.165,111.170,111.160,111.165,0
2018/07/25,04:47:00,111.170,111.170,111.165,111.165,0
2018/07/25,04:48:00,111.170,111.175,111.170,111.175,0
2018/07/25,04:49:00,111.180,111.185,111.175,111.180,0
2018/07/25,04:50:00,111.175,111.185,111.175,111.185,0
2018/07/25,04:51:00,111.185,111.200,111.185,111.195,0
2018/07/25,04:52:00,111.195,111.200,111.195,111.200,0
2018/07/25,04:54:00,111.205,111.215,111.200,111.200,0
2018/07/25,04:55:00,111.200,111.210,111.200,111.210,0
2018/07/25,04:56:00,111.205,111.215,111.205,111.215,0
2018/07/25,04:57:00,111.210,111.210,111.200,111.200,0
2018/07/25,04:58:00,111.200,111.200,111.200,111.200,0
2018/07/25,04:59:00,111.205,111.210,111.205,111.205,0
2018/07/25,05:00:00,111.205,111.205,111.195,111.195,0
2018/07/25,05:01:00,111.190,111.195,111.190,111.195,0
2018/07/25,05:02:00,111.195,111.205,111.190,111.190,0
2018/07/25,05:03:00,111.195,111.195,111.195,111.195,0
2018/07/25,05:04:00,111.190,111.190,111.190,111.190,0
2018/07/25,05:05:00,111.185,111.185,111.185,111.185,0
2018/07/25,05:06:00,111.180,111.185,111.180,111.180,0
2018/07/25,05:07:00,111.185,111.185,111.180,111.180,0
2018/07/25,05:08:00,111.180,111.190,111.175,111.190,0
2018/07/25,05:09:00,111.195,111.200,111.195,111.200,0
2018/07/25,05:10:00,111.205,111.215,111.200,111.215,0
2018/07/25,05:11:00,111.210,111.215,111.205,111.210,0
2018/07/25,05:12:00,111.205,111.210,111.205,111.210,0
2018/07/25,05:13:00,111.210,111.215,111.210,111.215,0
2018/07/25,05:15:00,111.210,111.215,111.210,111.215,0
2018/07/25,05:16:00,111.215,111.225,111.215,111.225,0
2018/07/25,05:17:00,111.225,111.225,111.225,111.225,0
2018/07/25,05:18:00,111.215,111.225,111.215,111.225,0
2018/07/25,05:19:00,111.225,111.225,111.225,111.225,0
2018/07/25,05:21:00,111.225,111.225,111.225,111.225,0
2018/07/25,05:22:00,111.225,111.225,111.225,111.225,0
2018/07/25,05:23:00,111.225,111.230,111.225,111.225,0
2018/07/25,05:24:00,111.230,111.230,111.225,111.225,0
2018/07/25,05:25:00,111.225,111.225,111.225,111.225,0
2018/07/25,05:28:00,111.230,111.230,111.230,111.230,0
2018/07/25,05:30:00,111.230,111.230,111.215,111.220,0
2018/07/25,05:31:00,111.215,111.215,111.210,111.210,0
2018/07/25,05:33:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:36:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:37:00,111.205,111.205,111.205,111.205,0
2018/07/25,05:38:00,111.205,111.205,111.205,111.205,0
2018/07/25,05:39:00,111.205,111.210,111.200,111.210,0
2018/07/25,05:40:00,111.210,111.210,111.200,111.210,0
2018/07/25,05:41:00,111.210,111.215,111.210,111.210,0
2018/07/25,05:42:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:43:00,111.210,111.210,111.205,111.210,0
2018/07/25,05:44:00,111.205,111.205,111.205,111.205,0
2018/07/25,05:45:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:46:00,111.215,111.215,111.210,111.210,0
2018/07/25,05:48:00,111.210,111.210,111.205,111.205,0
2018/07/25,05:49:00,111.210,111.210,111.205,111.205,0
2018/07/25,05:50:00,111.200,111.205,111.200,111.200,0
2018/07/25,05:51:00,111.205,111.205,111.200,111.205,0
2018/07/25,05:52:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:53:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:54:00,111.205,111.210,111.205,111.210,0
2018/07/25,05:56:00,111.210,111.210,111.210,111.210,0
2018/07/25,05:57:00,111.205,111.210,111.205,111.210,0
2018/07/25,05:58:00,111.205,111.205,111.205,111.205,0
2018/07/25,05:59:00,111.210,111.210,111.210,111.210,0
2018/07/25,06:05:00,111.210,111.210,111.210,111.210,0
2018/07/25,06:06:00,111.205,111.205,111.205,111.205,0
2018/07/25,06:07:00,111.205,111.205,111.205,111.205,0
2018/07/25,06:09:00,111.205,111.205,111.205,111.205,0
2018/07/25,06:10:00,111.200,111.200,111.200,111.200,0
2018/07/25,06:11:00,111.200,111.200,111.200,111.200,0
2018/07/25,06:19:00,111.200,111.200,111.195,111.200,0
2018/07/25,06:21:00,111.195,111.200,111.195,111.200,0
2018/07/25,06:23:00,111.195,111.200,111.195,111.200,0
2018/07/25,06:24:00,111.190,111.190,111.190,111.190,0
2018/07/25,06:25:00,111.200,111.200,111.200,111.200,0
2018/07/25,06:27:00,111.194,111.201,111.189,111.198,0
2018/07/25,06:28:00,111.205,111.240,111.205,111.240,0
2018/07/25,06:29:00,111.210,111.210,111.210,111.210,0
2018/07/25,06:30:00,111.205,111.210,111.205,111.210,0
2018/07/25,06:31:00,111.210,111.210,111.210,111.210,0
2018/07/25,06:32:00,111.240,111.240,111.210,111.210,0
2018/07/25,06:33:00,111.205,111.205,111.205,111.205,0
2018/07/25,06:34:00,111.206,111.206,111.205,111.205,0
2018/07/25,06:37:00,111.210,111.240,111.205,111.205,0
2018/07/25,06:38:00,111.205,111.205,111.180,111.180,0
2018/07/25,06:39:00,111.215,111.215,111.200,111.215,0
2018/07/25,06:40:00,111.215,111.240,111.215,111.235,0
2018/07/25,06:41:00,111.235,111.235,111.180,111.190,0
2018/07/25,06:42:00,111.190,111.190,111.180,111.180,0
2018/07/25,06:43:00,111.180,111.185,111.180,111.185,0
2018/07/25,06:44:00,111.185,111.230,111.180,111.230,0
2018/07/25,06:45:00,111.230,111.230,111.190,111.190,0
2018/07/25,06:46:00,111.180,111.230,111.180,111.200,0
2018/07/25,06:47:00,111.200,111.200,111.180,111.200,0
2018/07/25,06:48:00,111.200,111.205,111.200,111.205,0
2018/07/25,06:49:00,111.205,111.230,111.190,111.220,0
2018/07/25,06:50:00,111.230,111.230,111.180,111.200,0
2018/07/25,06:51:00,111.190,111.200,111.190,111.190,0
2018/07/25,06:52:00,111.190,111.190,111.190,111.190,0
2018/07/25,06:53:00,111.190,111.190,111.190,111.190,0
2018/07/25,06:54:00,111.250,111.250,111.177,111.200,0
2018/07/25,06:55:00,111.240,111.240,111.174,111.215,0
2018/07/25,06:56:00,111.215,111.240,111.180,111.224,0
2018/07/25,06:57:00,111.240,111.240,111.240,111.240,0
2018/07/25,07:00:00,111.240,111.250,111.207,111.207,0
2018/07/25,07:01:00,111.250,111.250,111.210,111.210,0
2018/07/25,07:02:00,111.205,111.210,111.205,111.210,0
2018/07/25,07:03:00,111.215,111.215,111.210,111.215,0
2018/07/25,07:04:00,111.230,111.230,111.230,111.230,0
2018/07/25,07:05:00,111.230,111.230,111.230,111.230,0
2018/07/25,07:06:00,111.230,111.230,111.220,111.220,0
2018/07/25,07:07:00,111.215,111.230,111.215,111.230,0
2018/07/25,07:08:00,111.230,111.235,111.230,111.235,0
2018/07/25,07:09:00,111.230,111.230,111.230,111.230,0
2018/07/25,07:11:00,111.240,111.245,111.230,111.235,0
2018/07/25,07:12:00,111.230,111.235,111.205,111.205,0
2018/07/25,07:13:00,111.210,111.220,111.210,111.220,0
2018/07/25,07:14:00,111.220,111.235,111.220,111.235,0
2018/07/25,07:15:00,111.230,111.230,111.230,111.230,0
2018/07/25,07:17:00,111.225,111.225,111.225,111.225,0
2018/07/25,07:18:00,111.220,111.220,111.220,111.220,0
2018/07/25,07:20:00,111.225,111.225,111.225,111.225,0
2018/07/25,07:22:00,111.222,111.222,111.222,111.222,0
2018/07/25,07:23:00,111.225,111.225,111.225,111.225,0
2018/07/25,07:25:00,111.220,111.220,111.220,111.220,0
2018/07/25,07:26:00,111.215,111.215,111.215,111.215,0
2018/07/25,07:28:00,111.225,111.230,111.220,111.220,0
2018/07/25,07:29:00,111.220,111.230,111.220,111.230,0
2018/07/25,07:30:00,111.235,111.240,111.225,111.230,0
2018/07/25,07:31:00,111.230,111.240,111.225,111.230,0
2018/07/25,07:32:00,111.230,111.235,111.230,111.235,0
2018/07/25,07:33:00,111.240,111.240,111.235,111.240,0
2018/07/25,07:34:00,111.235,111.240,111.235,111.240,0
2018/07/25,07:35:00,111.235,111.235,111.235,111.235,0
2018/07/25,07:36:00,111.235,111.235,111.235,111.235,0
2018/07/25,07:37:00,111.245,111.250,111.240,111.245,0
2018/07/25,07:38:00,111.250,111.250,111.240,111.250,0
2018/07/25,07:39:00,111.250,111.250,111.235,111.245,0
2018/07/25,07:40:00,111.240,111.245,111.235,111.240,0
2018/07/25,07:43:00,111.245,111.245,111.235,111.240,0
2018/07/25,07:45:00,111.245,111.250,111.245,111.250,0
2018/07/25,07:46:00,111.250,111.250,111.240,111.240,0
2018/07/25,07:47:00,111.240,111.240,111.240,111.240,0
2018/07/25,07:48:00,111.250,111.250,111.240,111.245,0
2018/07/25,07:49:00,111.240,111.245,111.235,111.240,0
2018/07/25,07:50:00,111.245,111.250,111.245,111.245,0
2018/07/25,07:51:00,111.245,111.245,111.240,111.245,0
2018/07/25,07:52:00,111.240,111.240,111.240,111.240,0
2018/07/25,07:53:00,111.245,111.250,111.245,111.245,0
2018/07/25,07:54:00,111.245,111.250,111.245,111.250,0
2018/07/25,07:57:00,111.250,111.250,111.250,111.250,0
2018/07/25,07:59:00,111.250,111.250,111.240,111.245,0
2018/07/25,08:00:00,111.245,111.245,111.245,111.245,0
2018/07/25,08:01:00,111.245,111.250,111.245,111.250,0
2018/07/25,08:02:00,111.250,111.250,111.245,111.245,0
2018/07/25,08:04:00,111.240,111.245,111.240,111.245,0
2018/07/25,08:06:00,111.245,111.245,111.240,111.240,0
2018/07/25,08:07:00,111.245,111.245,111.240,111.245,0
2018/07/25,08:08:00,111.240,111.240,111.235,111.240,0
2018/07/25,08:09:00,111.235,111.240,111.230,111.235,0
2018/07/25,08:10:00,111.230,111.235,111.230,111.230,0
2018/07/25,08:11:00,111.230,111.230,111.230,111.230,0
2018/07/25,08:12:00,111.230,111.230,111.230,111.230,0
2018/07/25,08:13:00,111.225,111.225,111.220,111.225,0
2018/07/25,08:15:00,111.225,111.230,111.220,111.220,0
2018/07/25,08:16:00,111.225,111.235,111.225,111.230,0
2018/07/25,08:18:00,111.230,111.230,111.225,111.230,0
2018/07/25,08:19:00,111.225,111.235,111.225,111.235,0
2018/07/25,08:20:00,111.240,111.240,111.235,111.240,0
2018/07/25,08:21:00,111.240,111.245,111.240,111.245,0
2018/07/25,08:22:00,111.245,111.245,111.240,111.240,0
2018/07/25,08:23:00,111.245,111.245,111.240,111.245,0
2018/07/25,08:24:00,111.240,111.245,111.240,111.245,0
2018/07/25,08:25:00,111.245,111.245,111.245,111.245,0
2018/07/25,08:26:00,111.240,111.240,111.240,111.240,0
2018/07/25,08:27:00,111.240,111.240,111.240,111.240,0
2018/07/25,08:28:00,111.235,111.240,111.235,111.240,0
2018/07/25,08:29:00,111.240,111.240,111.240,111.240,0
2018/07/25,08:30:00,111.235,111.240,111.230,111.240,0
2018/07/25,08:31:00,111.240,111.245,111.240,111.245,0
2018/07/25,08:32:00,111.245,111.245,111.240,111.240,0
2018/07/25,08:33:00,111.240,111.240,111.240,111.240,0
2018/07/25,08:36:00,111.240,111.240,111.240,111.240,0
2018/07/25,08:37:00,111.235,111.235,111.230,111.235,0
2018/07/25,08:39:00,111.235,111.240,111.235,111.240,0
2018/07/25,08:40:00,111.240,111.240,111.235,111.240,0
2018/07/25,08:41:00,111.240,111.245,111.240,111.245,0
2018/07/25,08:43:00,111.245,111.245,111.245,111.245,0
2018/07/25,08:44:00,111.245,111.250,111.240,111.250,0
2018/07/25,08:45:00,111.245,111.250,111.245,111.250,0
2018/07/25,08:46:00,111.245,111.245,111.240,111.245,0
2018/07/25,08:47:00,111.240,111.245,111.235,111.235,0
2018/07/25,08:48:00,111.235,111.240,111.230,111.230,0
2018/07/25,08:49:00,111.235,111.240,111.230,111.240,0
2018/07/25,08:50:00,111.240,111.240,111.235,111.240,0
2018/07/25,08:51:00,111.235,111.235,111.230,111.235,0
2018/07/25,08:52:00,111.240,111.245,111.240,111.240,0
2018/07/25,08:53:00,111.235,111.240,111.235,111.240,0
2018/07/25,08:54:00,111.235,111.245,111.235,111.245,0
2018/07/25,08:55:00,111.240,111.250,111.240,111.250,0
2018/07/25,08:56:00,111.250,111.250,111.240,111.245,0
2018/07/25,08:57:00,111.245,111.245,111.245,111.245,0
2018/07/25,08:58:00,111.245,111.245,111.240,111.240,0
2018/07/25,08:59:00,111.240,111.250,111.240,111.250,0
2018/07/25,09:00:00,111.260,111.290,111.260,111.285,0
2018/07/25,09:01:00,111.280,111.285,111.265,111.270,0
2018/07/25,09:02:00,111.265,111.290,111.260,111.290,0
2018/07/25,09:03:00,111.290,111.310,111.280,111.305,0
2018/07/25,09:04:00,111.300,111.330,111.300,111.305,0
2018/07/25,09:05:00,111.300,111.320,111.300,111.310,0
2018/07/25,09:06:00,111.305,111.310,111.290,111.290,0
2018/07/25,09:07:00,111.290,111.290,111.270,111.275,0
2018/07/25,09:08:00,111.275,111.275,111.255,111.255,0
2018/07/25,09:09:00,111.255,111.270,111.255,111.270,0
2018/07/25,09:10:00,111.270,111.270,111.240,111.245,0
2018/07/25,09:11:00,111.240,111.265,111.240,111.260,0
2018/07/25,09:12:00,111.265,111.275,111.260,111.270,0
2018/07/25,09:13:00,111.270,111.290,111.255,111.285,0
2018/07/25,09:14:00,111.290,111.320,111.285,111.305,0
2018/07/25,09:15:00,111.310,111.310,111.295,111.300,0
2018/07/25,09:16:00,111.300,111.310,111.285,111.290,0
2018/07/25,09:17:00,111.285,111.305,111.285,111.305,0
2018/07/25,09:18:00,111.305,111.325,111.305,111.310,0
2018/07/25,09:19:00,111.315,111.315,111.300,111.310,0
2018/07/25,09:20:00,111.310,111.310,111.305,111.310,0
2018/07/25,09:21:00,111.310,111.310,111.300,111.300,0
2018/07/25,09:22:00,111.295,111.310,111.280,111.290,0
2018/07/25,09:23:00,111.295,111.295,111.285,111.285,0
2018/07/25,09:24:00,111.290,111.290,111.270,111.280,0
2018/07/25,09:25:00,111.275,111.275,111.261,111.275,0
2018/07/25,09:26:00,111.270,111.280,111.265,111.280,0
2018/07/25,09:27:00,111.280,111.295,111.280,111.295,0
2018/07/25,09:28:00,111.290,111.295,111.280,111.280,0
2018/07/25,09:29:00,111.280,111.280,111.260,111.260,0
2018/07/25,09:30:00,111.265,111.270,111.250,111.250,0
2018/07/25,09:31:00,111.245,111.260,111.245,111.255,0
2018/07/25,09:32:00,111.260,111.270,111.255,111.265,0
2018/07/25,09:33:00,111.260,111.295,111.260,111.285,0
2018/07/25,09:34:00,111.285,111.290,111.280,111.280,0
2018/07/25,09:35:00,111.285,111.285,111.270,111.275,0
2018/07/25,09:36:00,111.280,111.290,111.275,111.290,0
2018/07/25,09:37:00,111.285,111.290,111.285,111.290,0
2018/07/25,09:38:00,111.290,111.290,111.245,111.250,0
2018/07/25,09:39:00,111.245,111.250,111.210,111.225,0
2018/07/25,09:40:00,111.225,111.225,111.195,111.205,0
2018/07/25,09:41:00,111.210,111.215,111.165,111.175,0
2018/07/25,09:42:00,111.180,111.180,111.155,111.175,0
2018/07/25,09:43:00,111.175,111.180,111.170,111.175,0
2018/07/25,09:44:00,111.170,111.200,111.170,111.175,0
2018/07/25,09:45:00,111.180,111.200,111.175,111.195,0
2018/07/25,09:46:00,111.195,111.200,111.195,111.200,0
2018/07/25,09:47:00,111.200,111.210,111.200,111.200,0
2018/07/25,09:48:00,111.210,111.210,111.200,111.205,0
2018/07/25,09:49:00,111.200,111.215,111.200,111.215,0
2018/07/25,09:50:00,111.215,111.250,111.215,111.240,0
2018/07/25,09:51:00,111.250,111.280,111.240,111.270,0
2018/07/25,09:52:00,111.270,111.270,111.255,111.260,0
2018/07/25,09:53:00,111.260,111.270,111.250,111.265,0
2018/07/25,09:54:00,111.265,111.270,111.250,111.270,0
2018/07/25,09:55:00,111.270,111.285,111.255,111.265,0
2018/07/25,09:56:00,111.265,111.285,111.250,111.255,0
2018/07/25,09:57:00,111.260,111.260,111.250,111.260,0
2018/07/25,09:58:00,111.260,111.290,111.250,111.285,0
2018/07/25,09:59:00,111.290,111.345,111.285,111.330,0
2018/07/25,10:00:00,111.335,111.335,111.300,111.305,0
2018/07/25,10:01:00,111.305,111.305,111.285,111.285,0
2018/07/25,10:02:00,111.290,111.295,111.285,111.285,0
2018/07/25,10:03:00,111.280,111.285,111.275,111.275,0
2018/07/25,10:04:00,111.280,111.280,111.265,111.270,0
2018/07/25,10:05:00,111.270,111.280,111.265,111.275,0
2018/07/25,10:06:00,111.280,111.290,111.270,111.275,0
2018/07/25,10:07:00,111.270,111.275,111.270,111.270,0
2018/07/25,10:08:00,111.270,111.290,111.270,111.270,0
2018/07/25,10:09:00,111.280,111.280,111.270,111.280,0
2018/07/25,10:10:00,111.280,111.280,111.275,111.275,0
2018/07/25,10:11:00,111.280,111.320,111.275,111.315,0
2018/07/25,10:12:00,111.310,111.310,111.290,111.300,0
2018/07/25,10:13:00,111.305,111.310,111.280,111.285,0
2018/07/25,10:14:00,111.290,111.295,111.285,111.285,0
2018/07/25,10:15:00,111.280,111.315,111.280,111.315,0
2018/07/25,10:16:00,111.310,111.315,111.285,111.300,0
2018/07/25,10:17:00,111.295,111.305,111.280,111.285,0
2018/07/25,10:18:00,111.290,111.295,111.285,111.290,0
2018/07/25,10:19:00,111.295,111.310,111.295,111.310,0
2018/07/25,10:20:00,111.310,111.385,111.310,111.375,0
2018/07/25,10:21:00,111.380,111.390,111.360,111.380,0
2018/07/25,10:22:00,111.375,111.380,111.360,111.370,0
2018/07/25,10:23:00,111.370,111.370,111.345,111.350,0
2018/07/25,10:24:00,111.345,111.345,111.325,111.325,0
2018/07/25,10:25:00,111.320,111.330,111.320,111.330,0
2018/07/25,10:26:00,111.330,111.340,111.305,111.310,0
2018/07/25,10:27:00,111.315,111.320,111.305,111.315,0
2018/07/25,10:28:00,111.310,111.315,111.310,111.315,0
2018/07/25,10:29:00,111.315,111.315,111.305,111.305,0
2018/07/25,10:30:00,111.310,111.310,111.295,111.300,0
2018/07/25,10:31:00,111.295,111.300,111.275,111.280,0
2018/07/25,10:32:00,111.275,111.275,111.265,111.275,0
2018/07/25,10:33:00,111.270,111.290,111.270,111.280,0
2018/07/25,10:34:00,111.280,111.290,111.265,111.265,0
2018/07/25,10:35:00,111.265,111.295,111.255,111.280,0
2018/07/25,10:36:00,111.275,111.290,111.270,111.285,0
2018/07/25,10:37:00,111.280,111.280,111.265,111.265,0
2018/07/25,10:38:00,111.265,111.270,111.265,111.270,0
2018/07/25,10:39:00,111.270,111.270,111.260,111.260,0
2018/07/25,10:40:00,111.255,111.270,111.250,111.270,0
2018/07/25,10:41:00,111.265,111.275,111.250,111.250,0
2018/07/25,10:42:00,111.250,111.265,111.240,111.245,0
2018/07/25,10:43:00,111.245,111.245,111.200,111.230,0
2018/07/25,10:44:00,111.225,111.240,111.225,111.240,0
2018/07/25,10:45:00,111.240,111.250,111.230,111.235,0
2018/07/25,10:46:00,111.235,111.260,111.230,111.240,0
2018/07/25,10:47:00,111.245,111.250,111.230,111.230,0
2018/07/25,10:48:00,111.235,111.240,111.225,111.240,0
2018/07/25,10:49:00,111.240,111.245,111.235,111.245,0
2018/07/25,10:50:00,111.245,111.250,111.240,111.250,0
2018/07/25,10:51:00,111.250,111.250,111.240,111.250,0
2018/07/25,10:52:00,111.250,111.270,111.250,111.265,0
2018/07/25,10:53:00,111.270,111.270,111.270,111.270,0
2018/07/25,10:54:00,111.270,111.280,111.270,111.275,0
2018/07/25,10:55:00,111.270,111.280,111.270,111.270,0
2018/07/25,10:56:00,111.265,111.280,111.265,111.280,0
2018/07/25,10:57:00,111.280,111.310,111.280,111.295,0
2018/07/25,10:58:00,111.290,111.290,111.285,111.285,0
2018/07/25,10:59:00,111.285,111.290,111.285,111.285,0
2018/07/25,11:00:00,111.285,111.300,111.285,111.290,0
2018/07/25,11:01:00,111.285,111.290,111.275,111.275,0
2018/07/25,11:02:00,111.275,111.275,111.260,111.265,0
2018/07/25,11:03:00,111.260,111.275,111.255,111.260,0
2018/07/25,11:04:00,111.265,111.275,111.265,111.270,0
2018/07/25,11:05:00,111.270,111.280,111.265,111.280,0
2018/07/25,11:06:00,111.280,111.325,111.280,111.320,0
2018/07/25,11:07:00,111.320,111.325,111.305,111.310,0
2018/07/25,11:08:00,111.310,111.320,111.305,111.305,0
2018/07/25,11:09:00,111.300,111.300,111.295,111.295,0
2018/07/25,11:10:00,111.295,111.305,111.280,111.300,0
2018/07/25,11:11:00,111.305,111.305,111.285,111.290,0
2018/07/25,11:12:00,111.295,111.295,111.280,111.290,0
2018/07/25,11:13:00,111.285,111.285,111.275,111.280,0
2018/07/25,11:14:00,111.275,111.280,111.270,111.280,0
2018/07/25,11:15:00,111.275,111.290,111.275,111.290,0
2018/07/25,11:16:00,111.285,111.290,111.275,111.290,0
2018/07/25,11:17:00,111.290,111.295,111.290,111.295,0
2018/07/25,11:18:00,111.295,111.295,111.290,111.290,0
2018/07/25,11:19:00,111.285,111.285,111.280,111.280,0
2018/07/25,11:20:00,111.285,111.285,111.285,111.285,0
2018/07/25,11:21:00,111.270,111.275,111.260,111.265,0
2018/07/25,11:22:00,111.265,111.265,111.260,111.265,0
2018/07/25,11:23:00,111.260,111.265,111.255,111.260,0
2018/07/25,11:24:00,111.265,111.265,111.255,111.265,0
2018/07/25,11:25:00,111.260,111.270,111.260,111.270,0
2018/07/25,11:26:00,111.270,111.285,111.270,111.280,0
2018/07/25,11:27:00,111.285,111.290,111.285,111.285,0
2018/07/25,11:28:00,111.290,111.290,111.280,111.290,0
2018/07/25,11:29:00,111.285,111.300,111.285,111.295,0
2018/07/25,11:30:00,111.295,111.300,111.285,111.285,0
2018/07/25,11:31:00,111.290,111.290,111.275,111.280,0
2018/07/25,11:32:00,111.275,111.280,111.275,111.275,0
2018/07/25,11:33:00,111.275,111.285,111.275,111.285,0
2018/07/25,11:34:00,111.285,111.285,111.280,111.285,0
2018/07/25,11:35:00,111.280,111.290,111.280,111.285,0
2018/07/25,11:36:00,111.290,111.290,111.280,111.280,0
2018/07/25,11:37:00,111.280,111.280,111.275,111.280,0
2018/07/25,11:38:00,111.275,111.290,111.275,111.290,0
2018/07/25,11:39:00,111.290,111.290,111.285,111.290,0
2018/07/25,11:40:00,111.290,111.290,111.280,111.280,0
2018/07/25,11:41:00,111.285,111.290,111.280,111.290,0
2018/07/25,11:42:00,111.285,111.290,111.280,111.280,0
2018/07/25,11:43:00,111.290,111.290,111.290,111.290,0
2018/07/25,11:44:00,111.295,111.300,111.295,111.300,0
2018/07/25,11:45:00,111.300,111.300,111.295,111.295,0
2018/07/25,11:46:00,111.300,111.300,111.290,111.300,0
2018/07/25,11:47:00,111.300,111.300,111.290,111.300,0
2018/07/25,11:48:00,111.295,111.300,111.290,111.300,0
2018/07/25,11:49:00,111.300,111.310,111.295,111.305,0
2018/07/25,11:50:00,111.310,111.310,111.300,111.305,0
2018/07/25,11:51:00,111.310,111.310,111.300,111.305,0
2018/07/25,11:52:00,111.300,111.310,111.300,111.310,0
2018/07/25,11:53:00,111.310,111.320,111.305,111.305,0
2018/07/25,11:54:00,111.310,111.310,111.305,111.305,0
2018/07/25,11:55:00,111.310,111.315,111.305,111.315,0
2018/07/25,11:56:00,111.315,111.315,111.310,111.310,0
2018/07/25,11:57:00,111.305,111.315,111.305,111.315,0
2018/07/25,11:58:00,111.310,111.325,111.310,111.315,0
2018/07/25,11:59:00,111.315,111.320,111.310,111.315,0
2018/07/25,12:00:00,111.310,111.310,111.300,111.305,0
2018/07/25,12:01:00,111.300,111.310,111.295,111.300,0
2018/07/25,12:02:00,111.295,111.300,111.290,111.300,0
2018/07/25,12:03:00,111.295,111.300,111.290,111.290,0
2018/07/25,12:04:00,111.285,111.300,111.285,111.300,0
2018/07/25,12:05:00,111.295,111.300,111.290,111.300,0
2018/07/25,12:06:00,111.295,111.300,111.295,111.295,0
2018/07/25,12:07:00,111.295,111.295,111.285,111.290,0
2018/07/25,12:08:00,111.290,111.295,111.290,111.295,0
2018/07/25,12:09:00,111.300,111.300,111.290,111.295,0
2018/07/25,12:10:00,111.300,111.300,111.295,111.295,0
2018/07/25,12:11:00,111.290,111.310,111.290,111.305,0
2018/07/25,12:12:00,111.310,111.310,111.300,111.310,0
2018/07/25,12:13:00,111.310,111.310,111.305,111.310,0
2018/07/25,12:14:00,111.310,111.320,111.310,111.315,0
2018/07/25,12:15:00,111.315,111.320,111.310,111.320,0
2018/07/25,12:16:00,111.325,111.330,111.320,111.325,0
2018/07/25,12:17:00,111.325,111.330,111.325,111.325,0
2018/07/25,12:18:00,111.325,111.330,111.310,111.315,0
2018/07/25,12:19:00,111.320,111.320,111.300,111.300,0
2018/07/25,12:20:00,111.295,111.300,111.290,111.295,0
2018/07/25,12:21:00,111.295,111.300,111.295,111.300,0
2018/07/25,12:22:00,111.295,111.310,111.295,111.305,0
2018/07/25,12:23:00,111.300,111.305,111.300,111.305,0
2018/07/25,12:24:00,111.305,111.315,111.305,111.310,0
2018/07/25,12:25:00,111.320,111.320,111.310,111.310,0
2018/07/25,12:26:00,111.315,111.315,111.300,111.305,0
2018/07/25,12:27:00,111.300,111.305,111.295,111.305,0
2018/07/25,12:28:00,111.310,111.310,111.310,111.310,0
2018/07/25,12:29:00,111.310,111.310,111.295,111.300,0
2018/07/25,12:30:00,111.300,111.300,111.290,111.290,0
2018/07/25,12:31:00,111.295,111.300,111.290,111.300,0
2018/07/25,12:32:00,111.300,111.305,111.300,111.300,0
2018/07/25,12:33:00,111.310,111.310,111.300,111.300,0
2018/07/25,12:34:00,111.305,111.310,111.300,111.305,0
2018/07/25,12:35:00,111.310,111.310,111.305,111.305,0
2018/07/25,12:36:00,111.310,111.310,111.295,111.300,0
2018/07/25,12:37:00,111.295,111.300,111.295,111.300,0
2018/07/25,12:38:00,111.295,111.300,111.285,111.295,0
2018/07/25,12:39:00,111.290,111.295,111.290,111.295,0
2018/07/25,12:40:00,111.290,111.295,111.280,111.285,0
2018/07/25,12:41:00,111.280,111.285,111.280,111.280,0
2018/07/25,12:42:00,111.285,111.290,111.285,111.285,0
2018/07/25,12:43:00,111.285,111.295,111.285,111.295,0
2018/07/25,12:44:00,111.295,111.295,111.295,111.295,0
2018/07/25,12:45:00,111.290,111.300,111.290,111.300,0
2018/07/25,12:46:00,111.295,111.305,111.295,111.305,0
2018/07/25,12:47:00,111.300,111.300,111.300,111.300,0
2018/07/25,12:48:00,111.295,111.305,111.295,111.305,0
2018/07/25,12:49:00,111.300,111.300,111.300,111.300,0
2018/07/25,12:50:00,111.305,111.310,111.305,111.310,0
2018/07/25,12:51:00,111.305,111.305,111.295,111.300,0
2018/07/25,12:52:00,111.300,111.305,111.300,111.305,0
2018/07/25,12:53:00,111.305,111.310,111.305,111.310,0
2018/07/25,12:54:00,111.310,111.310,111.310,111.310,0
2018/07/25,12:55:00,111.315,111.320,111.310,111.315,0
2018/07/25,12:56:00,111.320,111.320,111.315,111.320,0
2018/07/25,12:57:00,111.315,111.330,111.315,111.315,0
2018/07/25,12:58:00,111.310,111.310,111.310,111.310,0
2018/07/25,12:59:00,111.315,111.315,111.315,111.315,0
2018/07/25,13:00:00,111.310,111.310,111.310,111.310,0
2018/07/25,13:01:00,111.305,111.310,111.305,111.310,0
2018/07/25,13:02:00,111.310,111.310,111.310,111.310,0
2018/07/25,13:03:00,111.310,111.315,111.280,111.290,0
2018/07/25,13:04:00,111.290,111.295,111.290,111.295,0
2018/07/25,13:05:00,111.300,111.315,111.300,111.310,0
2018/07/25,13:06:00,111.300,111.305,111.295,111.305,0
2018/07/25,13:07:00,111.305,111.320,111.305,111.315,0
2018/07/25,13:08:00,111.320,111.325,111.315,111.315,0
2018/07/25,13:09:00,111.320,111.320,111.315,111.315,0
2018/07/25,13:10:00,111.320,111.320,111.300,111.310,0
2018/07/25,13:11:00,111.310,111.310,111.300,111.300,0
2018/07/25,13:12:00,111.305,111.305,111.300,111.305,0
2018/07/25,13:13:00,111.305,111.305,111.300,111.300,0
2018/07/25,13:14:00,111.305,111.315,111.305,111.315,0
2018/07/25,13:15:00,111.315,111.325,111.315,111.325,0
2018/07/25,13:16:00,111.325,111.325,111.320,111.325,0
2018/07/25,13:17:00,111.320,111.320,111.315,111.320,0
2018/07/25,13:18:00,111.325,111.325,111.320,111.320,0
2018/07/25,13:19:00,111.320,111.320,111.310,111.315,0
2018/07/25,13:20:00,111.315,111.320,111.310,111.310,0
2018/07/25,13:21:00,111.305,111.310,111.290,111.290,0
2018/07/25,13:22:00,111.300,111.305,111.290,111.300,0
2018/07/25,13:23:00,111.300,111.305,111.300,111.305,0
2018/07/25,13:24:00,111.305,111.315,111.305,111.315,0
2018/07/25,13:25:00,111.310,111.310,111.300,111.300,0
2018/07/25,13:26:00,111.305,111.315,111.300,111.310,0
2018/07/25,13:27:00,111.315,111.315,111.310,111.310,0
2018/07/25,13:28:00,111.310,111.310,111.295,111.305,0
2018/07/25,13:29:00,111.300,111.310,111.300,111.310,0
2018/07/25,13:30:00,111.305,111.305,111.300,111.300,0
2018/07/25,13:31:00,111.305,111.305,111.305,111.305,0
2018/07/25,13:33:00,111.305,111.310,111.305,111.310,0
2018/07/25,13:34:00,111.310,111.315,111.310,111.315,0
2018/07/25,13:35:00,111.310,111.315,111.305,111.305,0
2018/07/25,13:36:00,111.305,111.305,111.305,111.305,0
2018/07/25,13:37:00,111.305,111.310,111.305,111.310,0
2018/07/25,13:38:00,111.310,111.310,111.310,111.310,0
2018/07/25,13:39:00,111.310,111.310,111.295,111.295,0
2018/07/25,13:41:00,111.300,111.300,111.295,111.300,0
2018/07/25,13:42:00,111.295,111.300,111.295,111.300,0
2018/07/25,13:43:00,111.295,111.295,111.295,111.295,0
2018/07/25,13:44:00,111.300,111.305,111.300,111.305,0
2018/07/25,13:45:00,111.300,111.305,111.285,111.290,0
2018/07/25,13:46:00,111.295,111.305,111.295,111.305,0
2018/07/25,13:47:00,111.305,111.305,111.295,111.300,0
2018/07/25,13:48:00,111.305,111.305,111.285,111.285,0
2018/07/25,13:49:00,111.290,111.290,111.285,111.285,0
2018/07/25,13:50:00,111.280,111.285,111.280,111.285,0
2018/07/25,13:51:00,111.290,111.290,111.285,111.285,0
2018/07/25,13:52:00,111.285,111.300,111.285,111.295,0
2018/07/25,13:53:00,111.295,111.295,111.295,111.295,0
2018/07/25,13:54:00,111.295,111.300,111.290,111.295,0
2018/07/25,13:55:00,111.290,111.290,111.275,111.280,0
2018/07/25,13:56:00,111.275,111.285,111.275,111.285,0
2018/07/25,13:57:00,111.285,111.290,111.280,111.285,0
2018/07/25,13:58:00,111.285,111.285,111.280,111.280,0
2018/07/25,13:59:00,111.280,111.280,111.280,111.280,0
2018/07/25,14:00:00,111.280,111.290,111.280,111.290,0
2018/07/25,14:01:00,111.285,111.290,111.275,111.280,0
2018/07/25,14:02:00,111.275,111.280,111.275,111.275,0
2018/07/25,14:03:00,111.270,111.280,111.260,111.260,0
2018/07/25,14:04:00,111.260,111.270,111.260,111.265,0
2018/07/25,14:05:00,111.260,111.260,111.255,111.260,0
2018/07/25,14:07:00,111.260,111.265,111.250,111.250,0
2018/07/25,14:08:00,111.250,111.250,111.240,111.240,0
2018/07/25,14:09:00,111.245,111.250,111.240,111.240,0
2018/07/25,14:10:00,111.240,111.245,111.235,111.240,0
2018/07/25,14:12:00,111.245,111.245,111.245,111.245,0
2018/07/25,14:13:00,111.240,111.245,111.240,111.245,0
2018/07/25,14:14:00,111.240,111.245,111.240,111.245,0
2018/07/25,14:15:00,111.245,111.245,111.220,111.220,0
2018/07/25,14:16:00,111.230,111.230,111.220,111.220,0
2018/07/25,14:17:00,111.220,111.220,111.210,111.215,0
2018/07/25,14:18:00,111.210,111.210,111.210,111.210,0
2018/07/25,14:19:00,111.215,111.215,111.205,111.210,0
2018/07/25,14:21:00,111.210,111.210,111.200,111.205,0
2018/07/25,14:22:00,111.205,111.220,111.205,111.220,0
2018/07/25,14:23:00,111.220,111.220,111.210,111.210,0
2018/07/25,14:24:00,111.210,111.215,111.210,111.210,0
2018/07/25,14:25:00,111.210,111.215,111.195,111.195,0
2018/07/25,14:26:00,111.190,111.210,111.190,111.205,0
2018/07/25,14:27:00,111.200,111.200,111.190,111.190,0
2018/07/25,14:28:00,111.185,111.205,111.185,111.200,0
2018/07/25,14:29:00,111.195,111.200,111.195,111.200,0
2018/07/25,14:30:00,111.200,111.200,111.195,111.195,0
2018/07/25,14:31:00,111.200,111.200,111.185,111.190,0
2018/07/25,14:32:00,111.190,111.200,111.190,111.195,0
2018/07/25,14:33:00,111.195,111.195,111.190,111.195,0
2018/07/25,14:34:00,111.195,111.195,111.185,111.195,0
2018/07/25,14:35:00,111.195,111.195,111.190,111.195,0
2018/07/25,14:36:00,111.190,111.190,111.170,111.170,0
2018/07/25,14:37:00,111.180,111.180,111.165,111.180,0
2018/07/25,14:38:00,111.190,111.200,111.190,111.195,0
2018/07/25,14:39:00,111.185,111.190,111.185,111.190,0
2018/07/25,14:40:00,111.190,111.190,111.160,111.170,0
2018/07/25,14:41:00,111.175,111.190,111.175,111.190,0
2018/07/25,14:42:00,111.190,111.190,111.180,111.180,0
2018/07/25,14:43:00,111.180,111.185,111.175,111.175,0
2018/07/25,14:44:00,111.175,111.175,111.165,111.165,0
2018/07/25,14:45:00,111.160,111.160,111.150,111.150,0
2018/07/25,14:46:00,111.150,111.170,111.150,111.170,0
2018/07/25,14:47:00,111.165,111.170,111.160,111.170,0
2018/07/25,14:48:00,111.170,111.170,111.155,111.160,0
2018/07/25,14:49:00,111.160,111.165,111.160,111.165,0
2018/07/25,14:50:00,111.165,111.170,111.165,111.170,0
2018/07/25,14:51:00,111.180,111.195,111.180,111.195,0
2018/07/25,14:52:00,111.190,111.195,111.190,111.195,0
2018/07/25,14:53:00,111.190,111.200,111.190,111.200,0
2018/07/25,14:54:00,111.195,111.210,111.195,111.205,0
2018/07/25,14:55:00,111.210,111.210,111.200,111.200,0
2018/07/25,14:56:00,111.195,111.195,111.190,111.195,0
2018/07/25,14:57:00,111.200,111.200,111.200,111.200,0
2018/07/25,14:58:00,111.200,111.205,111.200,111.205,0
2018/07/25,14:59:00,111.210,111.215,111.210,111.215,0
2018/07/25,15:00:00,111.215,111.215,111.210,111.210,0
2018/07/25,15:01:00,111.205,111.230,111.205,111.220,0
2018/07/25,15:02:00,111.215,111.220,111.215,111.220,0
2018/07/25,15:03:00,111.220,111.230,111.220,111.220,0
2018/07/25,15:04:00,111.225,111.240,111.225,111.225,0
2018/07/25,15:05:00,111.220,111.230,111.220,111.230,0
2018/07/25,15:06:00,111.225,111.230,111.215,111.215,0
2018/07/25,15:07:00,111.220,111.220,111.180,111.180,0
2018/07/25,15:08:00,111.190,111.200,111.185,111.200,0
2018/07/25,15:09:00,111.200,111.210,111.200,111.210,0
2018/07/25,15:10:00,111.205,111.205,111.200,111.200,0
2018/07/25,15:11:00,111.200,111.210,111.200,111.210,0
2018/07/25,15:12:00,111.215,111.230,111.215,111.215,0
2018/07/25,15:13:00,111.210,111.215,111.195,111.205,0
2018/07/25,15:14:00,111.210,111.210,111.200,111.200,0
2018/07/25,15:15:00,111.200,111.200,111.190,111.195,0
2018/07/25,15:16:00,111.195,111.200,111.190,111.190,0
2018/07/25,15:17:00,111.190,111.200,111.185,111.185,0
2018/07/25,15:18:00,111.180,111.185,111.170,111.180,0
2018/07/25,15:19:00,111.180,111.200,111.180,111.185,0
2018/07/25,15:20:00,111.185,111.190,111.185,111.190,0
2018/07/25,15:21:00,111.190,111.190,111.190,111.190,0
2018/07/25,15:22:00,111.190,111.190,111.190,111.190,0
2018/07/25,15:23:00,111.190,111.205,111.190,111.200,0
2018/07/25,15:24:00,111.200,111.200,111.185,111.195,0
2018/07/25,15:25:00,111.195,111.220,111.195,111.220,0
2018/07/25,15:26:00,111.220,111.220,111.200,111.200,0
2018/07/25,15:27:00,111.200,111.200,111.185,111.185,0
2018/07/25,15:28:00,111.185,111.190,111.160,111.170,0
2018/07/25,15:29:00,111.175,111.200,111.175,111.195,0
2018/07/25,15:30:00,111.195,111.195,111.185,111.185,0
2018/07/25,15:31:00,111.185,111.185,111.170,111.180,0
2018/07/25,15:32:00,111.180,111.200,111.180,111.200,0
2018/07/25,15:33:00,111.200,111.200,111.185,111.185,0
2018/07/25,15:34:00,111.190,111.200,111.190,111.200,0
2018/07/25,15:35:00,111.200,111.225,111.200,111.225,0
2018/07/25,15:36:00,111.220,111.220,111.200,111.205,0
2018/07/25,15:37:00,111.200,111.200,111.190,111.195,0
2018/07/25,15:38:00,111.195,111.195,111.185,111.190,0
2018/07/25,15:39:00,111.185,111.190,111.175,111.175,0
2018/07/25,15:40:00,111.180,111.185,111.175,111.185,0
2018/07/25,15:41:00,111.190,111.210,111.185,111.195,0
2018/07/25,15:42:00,111.195,111.200,111.190,111.195,0
2018/07/25,15:43:00,111.195,111.205,111.195,111.200,0
2018/07/25,15:44:00,111.200,111.200,111.195,111.200,0
2018/07/25,15:45:00,111.200,111.210,111.200,111.200,0
2018/07/25,15:46:00,111.205,111.210,111.195,111.195,0
2018/07/25,15:47:00,111.200,111.200,111.195,111.200,0
2018/07/25,15:48:00,111.200,111.200,111.195,111.200,0
2018/07/25,15:49:00,111.205,111.205,111.195,111.200,0
2018/07/25,15:50:00,111.205,111.210,111.200,111.205,0
2018/07/25,15:51:00,111.200,111.200,111.185,111.185,0
2018/07/25,15:52:00,111.180,111.185,111.175,111.180,0
2018/07/25,15:53:00,111.175,111.190,111.170,111.190,0
2018/07/25,15:54:00,111.185,111.185,111.175,111.175,0
2018/07/25,15:55:00,111.170,111.170,111.155,111.160,0
2018/07/25,15:56:00,111.155,111.165,111.150,111.165,0
2018/07/25,15:57:00,111.160,111.165,111.150,111.165,0
2018/07/25,15:58:00,111.170,111.185,111.165,111.180,0
2018/07/25,15:59:00,111.185,111.190,111.180,111.190,0
2018/07/25,16:00:00,111.190,111.190,111.160,111.170,0
2018/07/25,16:01:00,111.170,111.180,111.135,111.145,0
2018/07/25,16:02:00,111.145,111.155,111.135,111.140,0
2018/07/25,16:03:00,111.140,111.190,111.140,111.190,0
2018/07/25,16:04:00,111.185,111.200,111.185,111.195,0
2018/07/25,16:05:00,111.195,111.195,111.180,111.185,0
2018/07/25,16:06:00,111.190,111.195,111.190,111.190,0
2018/07/25,16:07:00,111.190,111.195,111.180,111.195,0
2018/07/25,16:08:00,111.190,111.205,111.190,111.200,0
2018/07/25,16:09:00,111.200,111.200,111.180,111.195,0
2018/07/25,16:10:00,111.190,111.195,111.170,111.180,0
2018/07/25,16:11:00,111.180,111.185,111.170,111.180,0
2018/07/25,16:12:00,111.180,111.185,111.180,111.180,0
2018/07/25,16:13:00,111.180,111.185,111.180,111.185,0
2018/07/25,16:14:00,111.185,111.195,111.185,111.190,0
2018/07/25,16:15:00,111.195,111.230,111.195,111.230,0
2018/07/25,16:16:00,111.230,111.235,111.230,111.235,0
2018/07/25,16:17:00,111.240,111.240,111.225,111.230,0
2018/07/25,16:18:00,111.235,111.240,111.230,111.230,0
2018/07/25,16:19:00,111.235,111.250,111.230,111.245,0
2018/07/25,16:20:00,111.250,111.285,111.245,111.265,0
2018/07/25,16:21:00,111.260,111.270,111.260,111.260,0
2018/07/25,16:22:00,111.260,111.260,111.250,111.260,0
2018/07/25,16:23:00,111.260,111.260,111.245,111.250,0
2018/07/25,16:24:00,111.245,111.250,111.245,111.245,0
2018/07/25,16:25:00,111.240,111.245,111.230,111.235,0
2018/07/25,16:26:00,111.230,111.230,111.220,111.230,0
2018/07/25,16:27:00,111.230,111.235,111.225,111.225,0
2018/07/25,16:28:00,111.220,111.220,111.210,111.215,0
2018/07/25,16:29:00,111.210,111.230,111.210,111.225,0
2018/07/25,16:30:00,111.220,111.235,111.220,111.230,0
2018/07/25,16:31:00,111.225,111.235,111.225,111.230,0
2018/07/25,16:32:00,111.225,111.225,111.225,111.225,0
2018/07/25,16:33:00,111.230,111.240,111.230,111.240,0
2018/07/25,16:34:00,111.235,111.240,111.230,111.230,0
2018/07/25,16:35:00,111.230,111.230,111.210,111.215,0
2018/07/25,16:36:00,111.220,111.230,111.215,111.225,0
2018/07/25,16:37:00,111.220,111.240,111.220,111.230,0
2018/07/25,16:38:00,111.230,111.235,111.220,111.220,0
2018/07/25,16:39:00,111.215,111.225,111.215,111.225,0
2018/07/25,16:40:00,111.225,111.225,111.220,111.225,0
2018/07/25,16:41:00,111.230,111.230,111.225,111.225,0
2018/07/25,16:42:00,111.230,111.230,111.225,111.230,0
2018/07/25,16:43:00,111.225,111.240,111.225,111.240,0
2018/07/25,16:44:00,111.240,111.260,111.230,111.260,0
2018/07/25,16:45:00,111.265,111.275,111.265,111.265,0
2018/07/25,16:46:00,111.265,111.270,111.260,111.260,0
2018/07/25,16:47:00,111.260,111.265,111.260,111.260,0
2018/07/25,16:48:00,111.260,111.275,111.260,111.275,0
2018/07/25,16:49:00,111.275,111.285,111.275,111.280,0
2018/07/25,16:50:00,111.285,111.290,111.280,111.285,0
2018/07/25,16:51:00,111.280,111.285,111.280,111.280,0
2018/07/25,16:52:00,111.280,111.285,111.270,111.270,0
2018/07/25,16:53:00,111.270,111.270,111.255,111.270,0
2018/07/25,16:54:00,111.270,111.275,111.265,111.265,0
2018/07/25,16:55:00,111.270,111.270,111.260,111.265,0
2018/07/25,16:56:00,111.265,111.265,111.260,111.260,0
2018/07/25,16:57:00,111.260,111.285,111.260,111.285,0
2018/07/25,16:58:00,111.280,111.285,111.280,111.280,0
2018/07/25,16:59:00,111.280,111.280,111.275,111.275,0
2018/07/25,17:00:00,111.275,111.275,111.260,111.260,0
2018/07/25,17:01:00,111.260,111.275,111.260,111.265,0
2018/07/25,17:02:00,111.260,111.260,111.255,111.255,0
2018/07/25,17:03:00,111.250,111.250,111.245,111.250,0
2018/07/25,17:04:00,111.255,111.270,111.255,111.270,0
2018/07/25,17:05:00,111.270,111.300,111.270,111.300,0
2018/07/25,17:06:00,111.300,111.315,111.295,111.310,0
2018/07/25,17:07:00,111.305,111.310,111.290,111.295,0
2018/07/25,17:08:00,111.295,111.300,111.290,111.300,0
2018/07/25,17:09:00,111.295,111.300,111.290,111.290,0
2018/07/25,17:10:00,111.290,111.290,111.270,111.270,0
2018/07/25,17:11:00,111.270,111.280,111.270,111.280,0
2018/07/25,17:12:00,111.275,111.280,111.260,111.270,0
2018/07/25,17:13:00,111.270,111.280,111.265,111.275,0
2018/07/25,17:14:00,111.275,111.280,111.265,111.270,0
2018/07/25,17:15:00,111.265,111.270,111.260,111.260,0
2018/07/25,17:16:00,111.265,111.275,111.260,111.265,0
2018/07/25,17:17:00,111.270,111.270,111.260,111.260,0
2018/07/25,17:18:00,111.255,111.260,111.255,111.255,0
2018/07/25,17:19:00,111.255,111.260,111.250,111.250,0
2018/07/25,17:20:00,111.245,111.245,111.240,111.240,0
2018/07/25,17:21:00,111.245,111.250,111.240,111.245,0
2018/07/25,17:22:00,111.250,111.270,111.250,111.270,0
2018/07/25,17:23:00,111.265,111.275,111.265,111.265,0
2018/07/25,17:24:00,111.265,111.270,111.265,111.270,0
2018/07/25,17:25:00,111.270,111.275,111.265,111.270,0
2018/07/25,17:26:00,111.265,111.270,111.265,111.265,0
2018/07/25,17:27:00,111.265,111.265,111.260,111.265,0
2018/07/25,17:28:00,111.260,111.260,111.235,111.240,0
2018/07/25,17:29:00,111.235,111.240,111.225,111.225,0
2018/07/25,17:30:00,111.230,111.230,111.225,111.225,0
2018/07/25,17:31:00,111.230,111.240,111.225,111.230,0
2018/07/25,17:32:00,111.235,111.240,111.230,111.230,0
2018/07/25,17:33:00,111.230,111.235,111.225,111.230,0
2018/07/25,17:34:00,111.225,111.235,111.225,111.235,0
2018/07/25,17:35:00,111.240,111.240,111.235,111.235,0
2018/07/25,17:36:00,111.230,111.235,111.230,111.230,0
2018/07/25,17:37:00,111.230,111.230,111.220,111.220,0
2018/07/25,17:38:00,111.215,111.225,111.215,111.225,0
2018/07/25,17:39:00,111.225,111.230,111.220,111.225,0
2018/07/25,17:40:00,111.225,111.225,111.220,111.225,0
2018/07/25,17:41:00,111.225,111.225,111.215,111.220,0
2018/07/25,17:42:00,111.220,111.225,111.215,111.220,0
2018/07/25,17:43:00,111.225,111.230,111.220,111.220,0
2018/07/25,17:44:00,111.225,111.230,111.225,111.230,0
2018/07/25,17:45:00,111.225,111.235,111.220,111.230,0
2018/07/25,17:46:00,111.235,111.240,111.225,111.240,0
2018/07/25,17:47:00,111.240,111.250,111.235,111.240,0
2018/07/25,17:48:00,111.240,111.240,111.235,111.240,0
2018/07/25,17:49:00,111.240,111.240,111.230,111.240,0
2018/07/25,17:50:00,111.235,111.235,111.230,111.230,0
2018/07/25,17:51:00,111.230,111.245,111.230,111.240,0
2018/07/25,17:52:00,111.240,111.240,111.230,111.235,0
2018/07/25,17:53:00,111.235,111.240,111.230,111.230,0
2018/07/25,17:54:00,111.230,111.230,111.225,111.230,0
2018/07/25,17:55:00,111.230,111.230,111.225,111.230,0
2018/07/25,17:56:00,111.230,111.240,111.230,111.240,0
2018/07/25,17:57:00,111.235,111.240,111.235,111.240,0
2018/07/25,17:58:00,111.240,111.245,111.225,111.225,0
2018/07/25,17:59:00,111.220,111.225,111.215,111.220,0
2018/07/25,18:00:00,111.215,111.220,111.210,111.210,0
2018/07/25,18:01:00,111.205,111.210,111.200,111.210,0
2018/07/25,18:02:00,111.205,111.205,111.200,111.200,0
2018/07/25,18:03:00,111.200,111.200,111.195,111.195,0
2018/07/25,18:04:00,111.195,111.195,111.195,111.195,0
2018/07/25,18:05:00,111.190,111.190,111.180,111.185,0
2018/07/25,18:06:00,111.185,111.185,111.170,111.170,0
2018/07/25,18:07:00,111.175,111.175,111.160,111.175,0
2018/07/25,18:08:00,111.175,111.175,111.175,111.175,0
2018/07/25,18:09:00,111.175,111.175,111.175,111.175,0
2018/07/25,18:10:00,111.175,111.175,111.170,111.170,0
2018/07/25,18:11:00,111.165,111.170,111.070,111.080,0
2018/07/25,18:12:00,111.075,111.100,111.070,111.080,0
2018/07/25,18:13:00,111.075,111.080,111.065,111.075,0
2018/07/25,18:14:00,111.080,111.080,111.060,111.070,0
2018/07/25,18:15:00,111.070,111.090,111.070,111.090,0
2018/07/25,18:16:00,111.085,111.085,111.060,111.060,0
2018/07/25,18:17:00,111.060,111.070,111.060,111.060,0
2018/07/25,18:18:00,111.060,111.075,111.045,111.045,0
2018/07/25,18:19:00,111.050,111.060,111.040,111.060,0
2018/07/25,18:20:00,111.060,111.075,111.060,111.070,0
2018/07/25,18:21:00,111.070,111.080,111.065,111.075,0
2018/07/25,18:22:00,111.075,111.075,111.060,111.075,0
2018/07/25,18:23:00,111.075,111.090,111.075,111.090,0
2018/07/25,18:24:00,111.085,111.090,111.070,111.075,0
2018/07/25,18:25:00,111.075,111.075,111.050,111.065,0
2018/07/25,18:26:00,111.060,111.080,111.060,111.080,0
2018/07/25,18:27:00,111.085,111.085,111.080,111.085,0
2018/07/25,18:28:00,111.085,111.085,111.080,111.085,0
2018/07/25,18:29:00,111.080,111.080,111.075,111.075,0
2018/07/25,18:30:00,111.070,111.080,111.070,111.080,0
2018/07/25,18:31:00,111.080,111.095,111.075,111.095,0
2018/07/25,18:32:00,111.100,111.110,111.100,111.100,0
2018/07/25,18:33:00,111.095,111.100,111.095,111.100,0
2018/07/25,18:34:00,111.105,111.115,111.100,111.110,0
2018/07/25,18:35:00,111.105,111.110,111.095,111.110,0
2018/07/25,18:36:00,111.105,111.115,111.105,111.110,0
2018/07/25,18:37:00,111.110,111.110,111.105,111.110,0
2018/07/25,18:38:00,111.105,111.105,111.095,111.100,0
2018/07/25,18:39:00,111.100,111.105,111.095,111.100,0
2018/07/25,18:40:00,111.100,111.100,111.090,111.100,0
2018/07/25,18:41:00,111.100,111.110,111.100,111.105,0
2018/07/25,18:42:00,111.105,111.105,111.095,111.095,0
2018/07/25,18:43:00,111.100,111.120,111.100,111.115,0
2018/07/25,18:44:00,111.120,111.120,111.105,111.115,0
2018/07/25,18:45:00,111.110,111.115,111.110,111.115,0
2018/07/25,18:46:00,111.115,111.115,111.115,111.115,0
2018/07/25,18:47:00,111.115,111.115,111.105,111.110,0
2018/07/25,18:48:00,111.105,111.105,111.095,111.105,0
2018/07/25,18:49:00,111.110,111.120,111.110,111.115,0
2018/07/25,18:50:00,111.115,111.130,111.115,111.125,0
2018/07/25,18:51:00,111.130,111.160,111.125,111.155,0
2018/07/25,18:52:00,111.155,111.165,111.150,111.155,0
2018/07/25,18:53:00,111.155,111.155,111.150,111.155,0
2018/07/25,18:54:00,111.160,111.170,111.160,111.165,0
2018/07/25,18:55:00,111.165,111.170,111.165,111.165,0
2018/07/25,18:56:00,111.165,111.170,111.155,111.160,0
2018/07/25,18:57:00,111.155,111.170,111.155,111.165,0
2018/07/25,18:58:00,111.165,111.165,111.160,111.165,0
2018/07/25,18:59:00,111.165,111.165,111.150,111.150,0
2018/07/25,19:00:00,111.155,111.160,111.150,111.150,0
2018/07/25,19:01:00,111.145,111.155,111.145,111.155,0
2018/07/25,19:02:00,111.150,111.150,111.145,111.145,0
2018/07/25,19:03:00,111.150,111.150,111.145,111.150,0
2018/07/25,19:04:00,111.150,111.160,111.145,111.150,0
2018/07/25,19:05:00,111.155,111.180,111.150,111.175,0
2018/07/25,19:06:00,111.175,111.200,111.175,111.200,0
2018/07/25,19:07:00,111.195,111.215,111.195,111.200,0
2018/07/25,19:08:00,111.200,111.200,111.190,111.195,0
2018/07/25,19:09:00,111.190,111.195,111.190,111.190,0
2018/07/25,19:10:00,111.180,111.180,111.180,111.180,0
2018/07/25,19:11:00,111.180,111.185,111.175,111.180,0
2018/07/25,19:12:00,111.180,111.180,111.175,111.175,0
2018/07/25,19:13:00,111.180,111.180,111.165,111.170,0
2018/07/25,19:14:00,111.170,111.175,111.170,111.175,0
2018/07/25,19:15:00,111.175,111.190,111.170,111.180,0
2018/07/25,19:16:00,111.175,111.175,111.165,111.165,0
2018/07/25,19:17:00,111.165,111.165,111.165,111.165,0
2018/07/25,19:18:00,111.170,111.175,111.165,111.170,0
2018/07/25,19:20:00,111.170,111.180,111.170,111.170,0
2018/07/25,19:21:00,111.175,111.180,111.175,111.175,0
2018/07/25,19:22:00,111.170,111.170,111.145,111.150,0
2018/07/25,19:23:00,111.150,111.155,111.145,111.145,0
2018/07/25,19:24:00,111.145,111.160,111.140,111.155,0
2018/07/25,19:25:00,111.150,111.155,111.150,111.150,0
2018/07/25,19:26:00,111.145,111.150,111.140,111.145,0
2018/07/25,19:27:00,111.150,111.155,111.145,111.150,0
2018/07/25,19:28:00,111.150,111.150,111.150,111.150,0
2018/07/25,19:29:00,111.150,111.150,111.145,111.145,0
2018/07/25,19:30:00,111.145,111.160,111.145,111.155,0
2018/07/25,19:31:00,111.150,111.150,111.150,111.150,0
2018/07/25,19:32:00,111.150,111.150,111.150,111.150,0
2018/07/25,19:34:00,111.145,111.145,111.130,111.135,0
2018/07/25,19:35:00,111.130,111.135,111.125,111.125,0
2018/07/25,19:36:00,111.125,111.125,111.115,111.120,0
2018/07/25,19:37:00,111.125,111.125,111.120,111.120,0
2018/07/25,19:38:00,111.115,111.120,111.110,111.115,0
2018/07/25,19:39:00,111.110,111.115,111.105,111.110,0
2018/07/25,19:40:00,111.105,111.110,111.105,111.105,0
2018/07/25,19:41:00,111.105,111.110,111.090,111.100,0
2018/07/25,19:42:00,111.095,111.095,111.090,111.095,0
2018/07/25,19:43:00,111.100,111.105,111.095,111.095,0
2018/07/25,19:44:00,111.095,111.095,111.090,111.095,0
2018/07/25,19:45:00,111.090,111.100,111.090,111.095,0
2018/07/25,19:46:00,111.100,111.105,111.095,111.100,0
2018/07/25,19:47:00,111.095,111.105,111.095,111.100,0
2018/07/25,19:48:00,111.100,111.105,111.095,111.105,0
2018/07/25,19:49:00,111.110,111.130,111.110,111.125,0
2018/07/25,19:50:00,111.120,111.120,111.115,111.115,0
2018/07/25,19:51:00,111.110,111.120,111.110,111.120,0
2018/07/25,19:52:00,111.120,111.135,111.120,111.130,0
2018/07/25,19:53:00,111.135,111.150,111.135,111.145,0
2018/07/25,19:54:00,111.140,111.145,111.135,111.145,0
2018/07/25,19:55:00,111.140,111.145,111.130,111.130,0
2018/07/25,19:56:00,111.135,111.140,111.130,111.130,0
2018/07/25,19:57:00,111.125,111.130,111.125,111.130,0
2018/07/25,19:58:00,111.130,111.130,111.130,111.130,0
2018/07/25,19:59:00,111.125,111.125,111.115,111.115,0
2018/07/25,20:00:00,111.115,111.115,111.110,111.110,0
2018/07/25,20:01:00,111.110,111.115,111.105,111.115,0
2018/07/25,20:02:00,111.110,111.115,111.110,111.110,0
2018/07/25,20:03:00,111.110,111.110,111.085,111.095,0
2018/07/25,20:04:00,111.090,111.095,111.075,111.075,0
2018/07/25,20:05:00,111.080,111.080,111.060,111.070,0
2018/07/25,20:06:00,111.075,111.090,111.075,111.090,0
2018/07/25,20:07:00,111.095,111.100,111.090,111.095,0
2018/07/25,20:08:00,111.100,111.100,111.095,111.100,0
2018/07/25,20:09:00,111.100,111.100,111.095,111.100,0
2018/07/25,20:10:00,111.100,111.110,111.100,111.105,0
2018/07/25,20:11:00,111.110,111.110,111.095,111.105,0
2018/07/25,20:12:00,111.110,111.115,111.100,111.110,0
2018/07/25,20:13:00,111.115,111.115,111.105,111.110,0
2018/07/25,20:14:00,111.105,111.115,111.105,111.105,0
2018/07/25,20:15:00,111.110,111.110,111.100,111.100,0
2018/07/25,20:16:00,111.100,111.100,111.100,111.100,0
2018/07/25,20:17:00,111.100,111.100,111.100,111.100,0
2018/07/25,20:18:00,111.095,111.105,111.095,111.100,0
2018/07/25,20:19:00,111.100,111.110,111.100,111.110,0
2018/07/25,20:20:00,111.100,111.100,111.090,111.090,0
2018/07/25,20:21:00,111.090,111.090,111.070,111.075,0
2018/07/25,20:22:00,111.075,111.085,111.070,111.070,0
2018/07/25,20:23:00,111.075,111.080,111.065,111.070,0
2018/07/25,20:24:00,111.070,111.070,111.070,111.070,0
2018/07/25,20:25:00,111.070,111.070,111.065,111.065,0
2018/07/25,20:26:00,111.065,111.080,111.065,111.075,0
2018/07/25,20:27:00,111.080,111.085,111.075,111.080,0
2018/07/25,20:28:00,111.080,111.090,111.080,111.090,0
2018/07/25,20:29:00,111.095,111.100,111.090,111.095,0
2018/07/25,20:30:00,111.100,111.100,111.095,111.095,0
2018/07/25,20:31:00,111.095,111.095,111.070,111.075,0
2018/07/25,20:32:00,111.070,111.080,111.070,111.080,0
2018/07/25,20:33:00,111.075,111.080,111.075,111.075,0
2018/07/25,20:34:00,111.075,111.075,111.065,111.070,0
2018/07/25,20:35:00,111.075,111.075,111.075,111.075,0
2018/07/25,20:36:00,111.080,111.080,111.075,111.080,0
2018/07/25,20:37:00,111.080,111.080,111.075,111.075,0
2018/07/25,20:38:00,111.070,111.075,111.070,111.070,0
2018/07/25,20:39:00,111.070,111.075,111.070,111.070,0
2018/07/25,20:40:00,111.070,111.070,111.055,111.055,0
2018/07/25,20:41:00,111.050,111.070,111.050,111.070,0
2018/07/25,20:42:00,111.075,111.075,111.065,111.070,0
2018/07/25,20:43:00,111.075,111.075,111.045,111.050,0
2018/07/25,20:44:00,111.055,111.055,111.045,111.045,0
2018/07/25,20:45:00,111.045,111.045,111.030,111.035,0
2018/07/25,20:46:00,111.040,111.045,111.020,111.025,0
2018/07/25,20:47:00,111.030,111.040,111.025,111.040,0
2018/07/25,20:48:00,111.050,111.060,111.045,111.050,0
2018/07/25,20:49:00,111.045,111.050,111.030,111.035,0
2018/07/25,20:50:00,111.035,111.045,111.035,111.045,0
2018/07/25,20:51:00,111.040,111.040,111.030,111.035,0
2018/07/25,20:52:00,111.035,111.035,111.020,111.025,0
2018/07/25,20:53:00,111.020,111.025,111.020,111.025,0
2018/07/25,20:54:00,111.025,111.040,111.025,111.040,0
2018/07/25,20:55:00,111.035,111.040,111.030,111.040,0
2018/07/25,20:56:00,111.040,111.045,111.040,111.045,0
2018/07/25,20:57:00,111.040,111.050,111.040,111.045,0
2018/07/25,20:58:00,111.045,111.045,111.040,111.045,0
2018/07/25,20:59:00,111.045,111.045,111.045,111.045,0
2018/07/25,21:00:00,111.045,111.050,111.040,111.050,0
2018/07/25,21:01:00,111.050,111.050,111.030,111.045,0
2018/07/25,21:02:00,111.050,111.050,111.045,111.050,0
2018/07/25,21:03:00,111.055,111.055,111.045,111.045,0
2018/07/25,21:04:00,111.050,111.050,111.040,111.045,0
2018/07/25,21:05:00,111.040,111.045,111.040,111.045,0
2018/07/25,21:06:00,111.050,111.050,111.040,111.045,0
2018/07/25,21:07:00,111.040,111.045,111.040,111.045,0
2018/07/25,21:08:00,111.040,111.040,111.015,111.020,0
2018/07/25,21:09:00,111.015,111.015,111.000,111.000,0
2018/07/25,21:10:00,111.000,111.020,111.000,111.010,0
2018/07/25,21:11:00,111.010,111.050,111.005,111.030,0
2018/07/25,21:12:00,111.025,111.030,111.010,111.015,0
2018/07/25,21:13:00,111.015,111.020,110.990,110.995,0
2018/07/25,21:14:00,110.995,111.010,110.995,111.010,0
2018/07/25,21:15:00,111.010,111.035,111.010,111.035,0
2018/07/25,21:16:00,111.030,111.045,111.025,111.045,0
2018/07/25,21:17:00,111.040,111.040,111.035,111.035,0
2018/07/25,21:18:00,111.035,111.035,111.025,111.030,0
2018/07/25,21:19:00,111.030,111.030,111.015,111.030,0
2018/07/25,21:20:00,111.030,111.045,111.030,111.035,0
2018/07/25,21:21:00,111.035,111.045,111.020,111.040,0
2018/07/25,21:22:00,111.035,111.040,111.030,111.040,0
2018/07/25,21:23:00,111.040,111.040,111.040,111.040,0
2018/07/25,21:24:00,111.045,111.060,111.040,111.060,0
2018/07/25,21:25:00,111.065,111.070,111.060,111.065,0
2018/07/25,21:26:00,111.065,111.070,111.055,111.060,0
2018/07/25,21:27:00,111.055,111.075,111.055,111.070,0
2018/07/25,21:28:00,111.065,111.070,111.060,111.070,0
2018/07/25,21:29:00,111.065,111.075,111.065,111.075,0
2018/07/25,21:30:00,111.075,111.085,111.070,111.070,0
2018/07/25,21:31:00,111.070,111.070,111.065,111.070,0
2018/07/25,21:32:00,111.065,111.075,111.060,111.070,0
2018/07/25,21:33:00,111.070,111.080,111.070,111.080,0
2018/07/25,21:34:00,111.075,111.075,111.065,111.065,0
2018/07/25,21:35:00,111.065,111.075,111.065,111.075,0
2018/07/25,21:36:00,111.075,111.080,111.075,111.080,0
2018/07/25,21:37:00,111.080,111.080,111.065,111.065,0
2018/07/25,21:38:00,111.065,111.080,111.065,111.075,0
2018/07/25,21:39:00,111.080,111.090,111.075,111.090,0
2018/07/25,21:40:00,111.085,111.090,111.075,111.090,0
2018/07/25,21:41:00,111.090,111.105,111.090,111.100,0
2018/07/25,21:42:00,111.100,111.100,111.085,111.090,0
2018/07/25,21:43:00,111.090,111.090,111.075,111.080,0
2018/07/25,21:44:00,111.075,111.080,111.070,111.080,0
2018/07/25,21:45:00,111.075,111.080,111.075,111.080,0
2018/07/25,21:46:00,111.075,111.080,111.075,111.075,0
2018/07/25,21:47:00,111.075,111.075,111.070,111.075,0
2018/07/25,21:48:00,111.070,111.075,111.060,111.070,0
2018/07/25,21:49:00,111.065,111.065,111.060,111.065,0
2018/07/25,21:50:00,111.060,111.065,111.055,111.065,0
2018/07/25,21:51:00,111.065,111.070,111.065,111.065,0
2018/07/25,21:52:00,111.065,111.075,111.065,111.075,0
2018/07/25,21:53:00,111.075,111.080,111.075,111.080,0
2018/07/25,21:54:00,111.075,111.080,111.075,111.075,0
2018/07/25,21:55:00,111.080,111.085,111.075,111.080,0
2018/07/25,21:56:00,111.080,111.080,111.055,111.055,0
2018/07/25,21:57:00,111.060,111.070,111.055,111.065,0
2018/07/25,21:58:00,111.060,111.065,111.050,111.055,0
2018/07/25,21:59:00,111.050,111.055,111.050,111.055,0
2018/07/25,22:00:00,111.055,111.065,111.055,111.060,0
2018/07/25,22:01:00,111.065,111.065,111.055,111.055,0
2018/07/25,22:02:00,111.060,111.060,111.045,111.045,0
2018/07/25,22:03:00,111.040,111.045,111.035,111.035,0
2018/07/25,22:04:00,111.035,111.035,111.025,111.035,0
2018/07/25,22:05:00,111.035,111.055,111.035,111.055,0
2018/07/25,22:06:00,111.050,111.055,111.040,111.050,0
2018/07/25,22:07:00,111.045,111.050,111.015,111.015,0
2018/07/25,22:08:00,111.015,111.020,111.005,111.015,0
2018/07/25,22:09:00,111.020,111.025,111.010,111.010,0
2018/07/25,22:10:00,111.005,111.015,110.990,110.990,0
2018/07/25,22:11:00,110.990,111.015,110.990,111.015,0
2018/07/25,22:12:00,111.015,111.030,111.015,111.025,0
2018/07/25,22:13:00,111.020,111.020,110.970,110.975,0
2018/07/25,22:14:00,110.970,110.995,110.970,110.990,0
2018/07/25,22:15:00,110.985,111.000,110.985,111.000,0
2018/07/25,22:16:00,110.995,111.000,110.965,110.980,0
2018/07/25,22:17:00,110.975,110.995,110.975,110.990,0
2018/07/25,22:18:00,110.985,110.990,110.935,110.975,0
2018/07/25,22:19:00,110.970,110.995,110.965,110.980,0
2018/07/25,22:20:00,110.985,110.990,110.960,110.965,0
2018/07/25,22:21:00,110.965,110.985,110.960,110.970,0
2018/07/25,22:22:00,110.965,110.980,110.960,110.980,0
2018/07/25,22:23:00,110.985,110.990,110.960,110.965,0
2018/07/25,22:24:00,110.965,110.980,110.960,110.980,0
2018/07/25,22:25:00,110.975,110.985,110.970,110.980,0
2018/07/25,22:26:00,110.985,110.985,110.975,110.980,0
2018/07/25,22:27:00,110.985,111.000,110.985,110.995,0
2018/07/25,22:28:00,110.990,111.000,110.990,110.995,0
2018/07/25,22:29:00,110.990,111.020,110.990,111.015,0
2018/07/25,22:30:00,111.015,111.020,111.005,111.010,0
2018/07/25,22:31:00,111.005,111.030,111.005,111.025,0
2018/07/25,22:32:00,111.030,111.045,111.030,111.040,0
2018/07/25,22:33:00,111.035,111.035,111.020,111.025,0
2018/07/25,22:34:00,111.020,111.035,111.015,111.030,0
2018/07/25,22:35:00,111.025,111.040,111.025,111.030,0
2018/07/25,22:36:00,111.035,111.035,111.025,111.035,0
2018/07/25,22:37:00,111.030,111.035,111.015,111.020,0
2018/07/25,22:38:00,111.015,111.020,111.005,111.010,0
2018/07/25,22:39:00,111.010,111.010,111.005,111.005,0
2018/07/25,22:40:00,111.000,111.025,110.995,111.015,0
2018/07/25,22:41:00,111.015,111.020,111.005,111.010,0
2018/07/25,22:42:00,111.010,111.015,110.981,110.990,0
2018/07/25,22:43:00,110.990,111.000,110.985,110.995,0
2018/07/25,22:44:00,110.990,110.995,110.985,110.990,0
2018/07/25,22:45:00,110.995,111.000,110.985,110.995,0
2018/07/25,22:46:00,110.995,111.050,110.995,111.045,0
2018/07/25,22:47:00,111.050,111.060,111.025,111.030,0
2018/07/25,22:48:00,111.025,111.040,111.020,111.030,0
2018/07/25,22:49:00,111.035,111.035,111.020,111.025,0
2018/07/25,22:50:00,111.030,111.030,111.015,111.020,0
2018/07/25,22:51:00,111.020,111.050,111.020,111.050,0
2018/07/25,22:52:00,111.050,111.060,111.045,111.060,0
2018/07/25,22:53:00,111.065,111.080,111.065,111.075,0
2018/07/25,22:54:00,111.080,111.100,111.070,111.085,0
2018/07/25,22:55:00,111.085,111.090,111.075,111.080,0
2018/07/25,22:56:00,111.075,111.080,111.065,111.070,0
2018/07/25,22:57:00,111.075,111.075,111.065,111.070,0
2018/07/25,22:58:00,111.070,111.070,111.065,111.070,0
2018/07/25,22:59:00,111.070,111.070,111.065,111.065,0
2018/07/25,23:00:00,111.070,111.070,111.060,111.070,0
2018/07/25,23:01:00,111.060,111.060,111.035,111.045,0
2018/07/25,23:02:00,111.050,111.080,111.050,111.075,0
2018/07/25,23:03:00,111.075,111.080,111.060,111.080,0
2018/07/25,23:04:00,111.080,111.090,111.075,111.085,0
2018/07/25,23:05:00,111.085,111.095,111.080,111.090,0
2018/07/25,23:06:00,111.095,111.100,111.085,111.100,0
2018/07/25,23:07:00,111.095,111.105,111.090,111.100,0
2018/07/25,23:08:00,111.100,111.105,111.080,111.100,0
2018/07/25,23:09:00,111.100,111.100,111.095,111.100,0
2018/07/25,23:10:00,111.095,111.105,111.090,111.100,0
2018/07/25,23:11:00,111.105,111.105,111.100,111.100,0
2018/07/25,23:12:00,111.100,111.115,111.100,111.110,0
2018/07/25,23:13:00,111.110,111.110,111.095,111.105,0
2018/07/25,23:14:00,111.100,111.100,111.060,111.060,0
2018/07/25,23:15:00,111.065,111.075,111.055,111.070,0
2018/07/25,23:16:00,111.070,111.075,111.060,111.065,0
2018/07/25,23:17:00,111.065,111.075,111.060,111.060,0
2018/07/25,23:18:00,111.065,111.070,111.050,111.060,0
2018/07/25,23:19:00,111.065,111.075,111.050,111.070,0
2018/07/25,23:20:00,111.070,111.080,111.065,111.080,0
2018/07/25,23:21:00,111.080,111.095,111.080,111.085,0
2018/07/25,23:22:00,111.080,111.090,111.080,111.090,0
2018/07/25,23:23:00,111.085,111.090,111.080,111.090,0
2018/07/25,23:24:00,111.095,111.100,111.080,111.080,0
2018/07/25,23:25:00,111.080,111.080,111.070,111.075,0
2018/07/25,23:26:00,111.070,111.080,111.070,111.070,0
2018/07/25,23:27:00,111.075,111.080,111.055,111.070,0
2018/07/25,23:28:00,111.070,111.090,111.065,111.090,0
2018/07/25,23:29:00,111.085,111.090,111.075,111.080,0
2018/07/25,23:30:00,111.080,111.095,111.065,111.085,0
2018/07/25,23:31:00,111.090,111.095,111.075,111.080,0
2018/07/25,23:32:00,111.085,111.100,111.085,111.100,0
2018/07/25,23:33:00,111.095,111.115,111.095,111.110,0
2018/07/25,23:34:00,111.110,111.110,111.100,111.105,0
2018/07/25,23:35:00,111.100,111.105,111.090,111.090,0
2018/07/25,23:36:00,111.095,111.100,111.085,111.100,0
2018/07/25,23:37:00,111.095,111.100,111.090,111.090,0
2018/07/25,23:38:00,111.090,111.095,111.090,111.090,0
2018/07/25,23:39:00,111.095,111.105,111.090,111.095,0
2018/07/25,23:40:00,111.100,111.115,111.095,111.115,0
2018/07/25,23:41:00,111.120,111.120,111.110,111.110,0
2018/07/25,23:42:00,111.115,111.120,111.110,111.110,0
2018/07/25,23:43:00,111.105,111.115,110.820,110.940,0
2018/07/25,23:44:00,110.950,111.085,110.940,111.050,0
2018/07/25,23:45:00,111.060,111.125,111.045,111.060,0
2018/07/25,23:46:00,111.050,111.100,111.045,111.050,0
2018/07/25,23:47:00,111.045,111.065,111.035,111.055,0
2018/07/25,23:48:00,111.060,111.070,111.045,111.060,0
2018/07/25,23:49:00,111.065,111.065,111.035,111.035,0
2018/07/25,23:50:00,111.035,111.040,110.995,110.995,0
2018/07/25,23:51:00,111.000,111.010,110.980,110.990,0
2018/07/25,23:52:00,110.980,111.015,110.980,110.990,0
2018/07/25,23:53:00,110.995,111.025,110.980,111.020,0
2018/07/25,23:54:00,111.015,111.025,110.995,111.000,0
2018/07/25,23:55:00,110.995,111.025,110.995,111.025,0
2018/07/25,23:56:00,111.025,111.070,111.020,111.065,0
2018/07/25,23:57:00,111.065,111.070,111.030,111.035,0
2018/07/25,23:58:00,111.035,111.035,110.925,110.955,0
2018/07/25,23:59:00,110.955,110.985,110.955,110.955,0
2018/07/26,00:00:00,110.955,110.970,110.940,110.940,0
2018/07/26,00:01:00,110.940,110.960,110.900,110.920,0
2018/07/26,00:02:00,110.915,110.960,110.905,110.925,0
2018/07/26,00:03:00,110.920,110.945,110.905,110.925,0
2018/07/26,00:04:00,110.920,110.945,110.915,110.930,0
2018/07/26,00:05:00,110.925,110.940,110.920,110.925,0
2018/07/26,00:06:00,110.930,110.945,110.925,110.925,0
2018/07/26,00:07:00,110.925,110.935,110.920,110.920,0
2018/07/26,00:08:00,110.915,110.945,110.890,110.940,0
2018/07/26,00:09:00,110.935,110.945,110.925,110.945,0
2018/07/26,00:10:00,110.950,110.965,110.945,110.950,0
2018/07/26,00:11:00,110.945,110.950,110.925,110.930,0
2018/07/26,00:12:00,110.935,110.950,110.935,110.945,0
2018/07/26,00:13:00,110.945,110.955,110.930,110.940,0
2018/07/26,00:14:00,110.940,110.960,110.935,110.950,0
2018/07/26,00:15:00,110.950,110.950,110.935,110.945,0
2018/07/26,00:16:00,110.945,110.950,110.935,110.940,0
2018/07/26,00:17:00,110.945,110.950,110.940,110.950,0
2018/07/26,00:18:00,110.950,110.965,110.950,110.960,0
2018/07/26,00:19:00,110.955,110.975,110.950,110.970,0
2018/07/26,00:20:00,110.965,110.970,110.955,110.955,0
2018/07/26,00:21:00,110.950,110.955,110.930,110.940,0
2018/07/26,00:22:00,110.945,110.945,110.930,110.940,0
2018/07/26,00:23:00,110.935,110.935,110.925,110.930,0
2018/07/26,00:24:00,110.935,110.945,110.920,110.940,0
2018/07/26,00:25:00,110.935,110.945,110.910,110.910,0
2018/07/26,00:26:00,110.910,110.930,110.900,110.930,0
2018/07/26,00:27:00,110.930,110.940,110.930,110.935,0
2018/07/26,00:28:00,110.940,110.940,110.920,110.940,0
2018/07/26,00:29:00,110.935,110.955,110.935,110.950,0
2018/07/26,00:30:00,110.945,110.950,110.935,110.945,0
2018/07/26,00:31:00,110.940,110.955,110.940,110.950,0
2018/07/26,00:32:00,110.955,110.960,110.945,110.950,0
2018/07/26,00:33:00,110.950,110.975,110.950,110.965,0
2018/07/26,00:34:00,110.965,110.980,110.965,110.980,0
2018/07/26,00:35:00,110.975,110.995,110.975,110.990,0
2018/07/26,00:36:00,110.995,111.000,110.990,111.000,0
2018/07/26,00:37:00,110.995,111.015,110.995,111.005,0
2018/07/26,00:38:00,111.000,111.010,110.990,110.995,0
2018/07/26,00:39:00,110.995,110.995,110.980,110.990,0
2018/07/26,00:40:00,110.985,110.985,110.970,110.980,0
2018/07/26,00:41:00,110.975,110.985,110.965,110.980,0
2018/07/26,00:42:00,110.975,110.975,110.960,110.960,0
2018/07/26,00:43:00,110.965,110.980,110.960,110.975,0
2018/07/26,00:44:00,110.970,110.970,110.955,110.955,0
2018/07/26,00:45:00,110.955,110.975,110.950,110.965,0
2018/07/26,00:46:00,110.970,110.970,110.905,110.960,0
2018/07/26,00:47:00,110.955,110.960,110.945,110.955,0
2018/07/26,00:48:00,110.960,110.980,110.955,110.975,0
2018/07/26,00:49:00,110.970,110.990,110.965,110.975,0
2018/07/26,00:50:00,110.980,110.985,110.965,110.975,0
2018/07/26,00:51:00,110.970,110.980,110.955,110.975,0
2018/07/26,00:52:00,110.970,110.980,110.965,110.970,0
2018/07/26,00:53:00,110.970,110.985,110.970,110.985,0
2018/07/26,00:54:00,110.985,111.005,110.985,111.005,0
2018/07/26,00:55:00,111.005,111.010,110.990,110.995,0
2018/07/26,00:56:00,110.990,110.995,110.985,110.990,0
2018/07/26,00:57:00,110.990,111.025,110.990,111.020,0
2018/07/26,00:58:00,111.020,111.025,111.010,111.015,0
2018/07/26,00:59:00,111.015,111.020,111.005,111.020,0
2018/07/26,01:00:00,111.025,111.035,111.020,111.030,0
2018/07/26,01:01:00,111.030,111.040,111.020,111.025,0
2018/07/26,01:02:00,111.020,111.035,111.020,111.035,0
2018/07/26,01:03:00,111.030,111.030,111.015,111.015,0
2018/07/26,01:04:00,111.015,111.025,111.015,111.025,0
2018/07/26,01:05:00,111.020,111.040,111.015,111.040,0
2018/07/26,01:06:00,111.040,111.050,111.040,111.045,0
2018/07/26,01:07:00,111.040,111.050,111.030,111.045,0
2018/07/26,01:08:00,111.045,111.045,111.040,111.045,0
2018/07/26,01:09:00,111.045,111.050,111.040,111.050,0
2018/07/26,01:10:00,111.050,111.055,111.035,111.035,0
2018/07/26,01:11:00,111.040,111.040,111.015,111.025,0
2018/07/26,01:12:00,111.025,111.030,111.015,111.020,0
2018/07/26,01:13:00,111.015,111.020,111.005,111.010,0
2018/07/26,01:14:00,111.010,111.015,111.005,111.010,0
2018/07/26,01:15:00,111.010,111.015,111.000,111.015,0
2018/07/26,01:16:00,111.015,111.015,110.990,110.995,0
2018/07/26,01:17:00,110.990,110.990,110.985,110.985,0
2018/07/26,01:18:00,110.980,110.995,110.970,110.990,0
2018/07/26,01:19:00,110.990,110.990,110.975,110.985,0
2018/07/26,01:20:00,110.990,110.990,110.965,110.975,0
2018/07/26,01:21:00,110.975,110.975,110.965,110.970,0
2018/07/26,01:22:00,110.965,110.990,110.965,110.985,0
2018/07/26,01:23:00,110.980,110.985,110.980,110.985,0
2018/07/26,01:24:00,110.985,110.990,110.985,110.990,0
2018/07/26,01:25:00,110.990,111.000,110.975,110.995,0
2018/07/26,01:26:00,110.990,111.000,110.990,110.995,0
2018/07/26,01:27:00,110.990,110.995,110.980,110.985,0
2018/07/26,01:28:00,110.980,110.990,110.980,110.990,0
2018/07/26,01:29:00,110.985,110.990,110.985,110.985,0
2018/07/26,01:30:00,110.990,110.990,110.975,110.975,0
2018/07/26,01:31:00,110.980,110.980,110.965,110.970,0
2018/07/26,01:32:00,110.970,110.970,110.955,110.955,0
2018/07/26,01:33:00,110.950,110.960,110.950,110.955,0
2018/07/26,01:34:00,110.955,110.955,110.945,110.950,0
2018/07/26,01:35:00,110.950,110.975,110.950,110.970,0
2018/07/26,01:36:00,110.975,110.975,110.970,110.975,0
2018/07/26,01:37:00,110.980,110.985,110.970,110.975,0
2018/07/26,01:38:00,110.970,110.980,110.970,110.975,0
2018/07/26,01:39:00,110.975,110.980,110.965,110.975,0
2018/07/26,01:40:00,110.975,110.990,110.975,110.985,0
2018/07/26,01:41:00,110.985,110.990,110.975,110.985,0
2018/07/26,01:42:00,110.990,110.990,110.980,110.985,0
2018/07/26,01:43:00,110.985,110.995,110.980,110.980,0
2018/07/26,01:44:00,110.980,110.980,110.970,110.970,0
2018/07/26,01:45:00,110.970,110.970,110.960,110.970,0
2018/07/26,01:46:00,110.965,110.970,110.965,110.965,0
2018/07/26,01:47:00,110.965,110.965,110.960,110.965,0
2018/07/26,01:48:00,110.960,110.965,110.960,110.960,0
2018/07/26,01:49:00,110.965,110.965,110.960,110.965,0
2018/07/26,01:50:00,110.970,110.970,110.960,110.965,0
2018/07/26,01:51:00,110.960,110.965,110.955,110.960,0
2018/07/26,01:52:00,110.965,110.980,110.965,110.980,0
2018/07/26,01:53:00,110.985,110.990,110.980,110.990,0
2018/07/26,01:54:00,110.985,110.995,110.980,110.995,0
2018/07/26,01:55:00,110.990,110.995,110.990,110.995,0
2018/07/26,01:56:00,110.995,111.000,110.990,110.995,0
2018/07/26,01:57:00,110.995,110.995,110.985,110.985,0
2018/07/26,01:58:00,110.985,110.985,110.965,110.965,0
2018/07/26,01:59:00,110.965,110.980,110.960,110.980,0
2018/07/26,02:00:00,110.975,110.990,110.975,110.985,0
2018/07/26,02:01:00,110.980,110.990,110.980,110.985,0
2018/07/26,02:02:00,110.985,111.000,110.985,110.990,0
2018/07/26,02:03:00,110.985,110.990,110.935,110.960,0
2018/07/26,02:04:00,110.960,110.960,110.930,110.935,0
2018/07/26,02:05:00,110.935,110.945,110.930,110.930,0
2018/07/26,02:06:00,110.925,110.930,110.900,110.910,0
2018/07/26,02:07:00,110.910,110.930,110.910,110.930,0
2018/07/26,02:08:00,110.935,110.935,110.925,110.930,0
2018/07/26,02:09:00,110.930,110.935,110.920,110.930,0
2018/07/26,02:10:00,110.935,110.940,110.930,110.930,0
2018/07/26,02:11:00,110.930,110.945,110.925,110.925,0
2018/07/26,02:12:00,110.930,110.930,110.925,110.930,0
2018/07/26,02:13:00,110.925,110.940,110.920,110.935,0
2018/07/26,02:14:00,110.930,110.950,110.930,110.950,0
2018/07/26,02:15:00,110.945,110.950,110.945,110.950,0
2018/07/26,02:16:00,110.945,110.950,110.945,110.945,0
2018/07/26,02:17:00,110.950,110.955,110.945,110.955,0
2018/07/26,02:18:00,110.950,110.955,110.945,110.945,0
2018/07/26,02:19:00,110.955,110.955,110.950,110.955,0
2018/07/26,02:20:00,110.950,110.955,110.920,110.920,0
2018/07/26,02:21:00,110.920,110.925,110.910,110.925,0
2018/07/26,02:22:00,110.925,110.925,110.905,110.905,0
2018/07/26,02:23:00,110.900,110.905,110.885,110.890,0
2018/07/26,02:24:00,110.885,110.895,110.865,110.875,0
2018/07/26,02:25:00,110.870,110.875,110.865,110.875,0
2018/07/26,02:26:00,110.880,110.895,110.850,110.890,0
2018/07/26,02:27:00,110.885,110.900,110.880,110.900,0
2018/07/26,02:28:00,110.900,110.900,110.895,110.900,0
2018/07/26,02:29:00,110.900,110.905,110.895,110.900,0
2018/07/26,02:30:00,110.895,110.900,110.850,110.850,0
2018/07/26,02:31:00,110.855,110.870,110.850,110.850,0
2018/07/26,02:32:00,110.850,110.865,110.840,110.860,0
2018/07/26,02:33:00,110.855,110.870,110.855,110.860,0
2018/07/26,02:34:00,110.860,110.875,110.860,110.865,0
2018/07/26,02:35:00,110.870,110.870,110.855,110.865,0
2018/07/26,02:36:00,110.865,110.865,110.860,110.860,0
2018/07/26,02:37:00,110.860,110.865,110.855,110.865,0
2018/07/26,02:38:00,110.860,110.865,110.855,110.860,0
2018/07/26,02:39:00,110.860,110.880,110.855,110.875,0
2018/07/26,02:40:00,110.880,110.880,110.865,110.865,0
2018/07/26,02:41:00,110.870,110.890,110.870,110.880,0
2018/07/26,02:42:00,110.875,110.880,110.865,110.870,0
2018/07/26,02:43:00,110.870,110.870,110.700,110.745,0
2018/07/26,02:44:00,110.751,110.810,110.700,110.730,0
2018/07/26,02:45:00,110.725,110.745,110.670,110.695,0
2018/07/26,02:46:00,110.690,110.730,110.685,110.720,0
2018/07/26,02:47:00,110.725,110.800,110.725,110.785,0
2018/07/26,02:48:00,110.780,110.800,110.760,110.795,0
2018/07/26,02:49:00,110.790,110.825,110.790,110.805,0
2018/07/26,02:50:00,110.800,110.815,110.785,110.800,0
2018/07/26,02:51:00,110.795,110.800,110.785,110.785,0
2018/07/26,02:52:00,110.790,110.815,110.790,110.800,0
2018/07/26,02:53:00,110.795,110.800,110.795,110.800,0
2018/07/26,02:54:00,110.800,110.845,110.800,110.840,0
2018/07/26,02:55:00,110.840,110.840,110.805,110.810,0
2018/07/26,02:56:00,110.815,110.825,110.810,110.815,0
2018/07/26,02:57:00,110.810,110.820,110.805,110.805,0
2018/07/26,02:58:00,110.805,110.820,110.790,110.805,0
2018/07/26,02:59:00,110.805,110.805,110.780,110.805,0
2018/07/26,03:00:00,110.800,110.800,110.760,110.765,0
2018/07/26,03:01:00,110.760,110.780,110.760,110.765,0
2018/07/26,03:02:00,110.765,110.780,110.750,110.755,0
2018/07/26,03:03:00,110.755,110.775,110.750,110.750,0
2018/07/26,03:04:00,110.755,110.775,110.755,110.760,0
2018/07/26,03:05:00,110.760,110.775,110.755,110.770,0
2018/07/26,03:06:00,110.775,110.785,110.765,110.785,0
2018/07/26,03:07:00,110.785,110.790,110.730,110.745,0
2018/07/26,03:08:00,110.745,110.780,110.745,110.770,0
2018/07/26,03:09:00,110.775,110.780,110.765,110.775,0
2018/07/26,03:10:00,110.775,110.795,110.775,110.795,0
2018/07/26,03:11:00,110.800,110.815,110.795,110.805,0
2018/07/26,03:12:00,110.800,110.800,110.790,110.790,0
2018/07/26,03:13:00,110.785,110.810,110.780,110.805,0
2018/07/26,03:14:00,110.800,110.830,110.800,110.830,0
2018/07/26,03:15:00,110.825,110.845,110.825,110.830,0
2018/07/26,03:16:00,110.830,110.865,110.830,110.845,0
2018/07/26,03:17:00,110.840,110.850,110.830,110.835,0
2018/07/26,03:18:00,110.835,110.850,110.830,110.835,0
2018/07/26,03:19:00,110.835,110.835,110.815,110.820,0
2018/07/26,03:20:00,110.820,110.820,110.810,110.810,0
2018/07/26,03:21:00,110.810,110.810,110.790,110.795,0
2018/07/26,03:22:00,110.800,110.805,110.800,110.805,0
2018/07/26,03:23:00,110.810,110.820,110.810,110.815,0
2018/07/26,03:24:00,110.815,110.815,110.785,110.785,0
2018/07/26,03:25:00,110.790,110.800,110.790,110.795,0
2018/07/26,03:26:00,110.790,110.815,110.785,110.815,0
2018/07/26,03:27:00,110.820,110.825,110.815,110.825,0
2018/07/26,03:28:00,110.830,110.845,110.825,110.835,0
2018/07/26,03:29:00,110.840,110.860,110.840,110.860,0
2018/07/26,03:30:00,110.855,110.855,110.840,110.850,0
2018/07/26,03:31:00,110.845,110.860,110.845,110.850,0
2018/07/26,03:32:00,110.855,110.855,110.850,110.855,0
2018/07/26,03:33:00,110.850,110.870,110.845,110.845,0
2018/07/26,03:34:00,110.845,110.850,110.830,110.845,0
2018/07/26,03:35:00,110.850,110.850,110.830,110.830,0
2018/07/26,03:36:00,110.830,110.830,110.810,110.815,0
2018/07/26,03:37:00,110.810,110.860,110.810,110.855,0
2018/07/26,03:38:00,110.860,110.860,110.830,110.835,0
2018/07/26,03:39:00,110.840,110.855,110.835,110.850,0
2018/07/26,03:40:00,110.845,110.855,110.845,110.850,0
2018/07/26,03:41:00,110.845,110.850,110.835,110.845,0
2018/07/26,03:42:00,110.840,110.870,110.835,110.870,0
2018/07/26,03:43:00,110.865,110.870,110.860,110.870,0
2018/07/26,03:44:00,110.870,110.875,110.865,110.870,0
2018/07/26,03:45:00,110.865,110.870,110.865,110.870,0
2018/07/26,03:46:00,110.870,110.880,110.870,110.880,0
2018/07/26,03:47:00,110.875,110.875,110.865,110.865,0
2018/07/26,03:48:00,110.870,110.880,110.865,110.880,0
2018/07/26,03:49:00,110.875,110.880,110.870,110.875,0
2018/07/26,03:50:00,110.870,110.880,110.865,110.880,0
2018/07/26,03:51:00,110.875,110.880,110.865,110.870,0
2018/07/26,03:52:00,110.865,110.870,110.860,110.860,0
2018/07/26,03:53:00,110.860,110.860,110.860,110.860,0
2018/07/26,03:54:00,110.855,110.860,110.855,110.860,0
2018/07/26,03:55:00,110.855,110.860,110.855,110.855,0
2018/07/26,03:56:00,110.860,110.860,110.850,110.850,0
2018/07/26,03:57:00,110.855,110.860,110.850,110.855,0
2018/07/26,03:58:00,110.855,110.860,110.850,110.855,0
2018/07/26,03:59:00,110.850,110.855,110.840,110.845,0
2018/07/26,04:00:00,110.845,110.850,110.835,110.835,0
2018/07/26,04:01:00,110.835,110.840,110.835,110.835,0
2018/07/26,04:02:00,110.830,110.840,110.830,110.840,0
2018/07/26,04:03:00,110.835,110.840,110.835,110.835,0
2018/07/26,04:04:00,110.840,110.840,110.835,110.840,0
2018/07/26,04:05:00,110.840,110.840,110.835,110.835,0
2018/07/26,04:06:00,110.830,110.850,110.830,110.845,0
2018/07/26,04:07:00,110.835,110.850,110.835,110.845,0
2018/07/26,04:08:00,110.840,110.845,110.840,110.840,0
2018/07/26,04:09:00,110.835,110.835,110.835,110.835,0
2018/07/26,04:10:00,110.830,110.840,110.830,110.840,0
2018/07/26,04:11:00,110.840,110.850,110.830,110.845,0
2018/07/26,04:12:00,110.850,110.850,110.845,110.845,0
2018/07/26,04:13:00,110.840,110.840,110.835,110.835,0
2018/07/26,04:14:00,110.830,110.835,110.820,110.820,0
2018/07/26,04:15:00,110.820,110.830,110.820,110.830,0
2018/07/26,04:16:00,110.825,110.830,110.825,110.830,0
2018/07/26,04:17:00,110.830,110.830,110.825,110.830,0
2018/07/26,04:18:00,110.835,110.845,110.835,110.840,0
2018/07/26,04:19:00,110.835,110.845,110.835,110.835,0
2018/07/26,04:20:00,110.830,110.835,110.830,110.835,0
2018/07/26,04:21:00,110.830,110.835,110.825,110.830,0
2018/07/26,04:22:00,110.825,110.830,110.825,110.830,0
2018/07/26,04:23:00,110.825,110.830,110.825,110.825,0
2018/07/26,04:24:00,110.820,110.825,110.815,110.820,0
2018/07/26,04:25:00,110.815,110.820,110.810,110.815,0
2018/07/26,04:26:00,110.815,110.820,110.815,110.815,0
2018/07/26,04:28:00,110.810,110.810,110.805,110.810,0
2018/07/26,04:29:00,110.810,110.815,110.795,110.800,0
2018/07/26,04:30:00,110.795,110.795,110.795,110.795,0
2018/07/26,04:31:00,110.795,110.805,110.785,110.785,0
2018/07/26,04:32:00,110.795,110.800,110.785,110.790,0
2018/07/26,04:33:00,110.790,110.800,110.790,110.795,0
2018/07/26,04:34:00,110.795,110.815,110.795,110.805,0
2018/07/26,04:35:00,110.800,110.805,110.790,110.795,0
2018/07/26,04:36:00,110.800,110.805,110.795,110.805,0
2018/07/26,04:37:00,110.800,111.000,110.800,110.840,0
2018/07/26,04:38:00,110.845,110.855,110.800,110.835,0
2018/07/26,04:39:00,110.835,110.895,110.825,110.875,0
2018/07/26,04:40:00,110.880,110.920,110.875,110.905,0
2018/07/26,04:41:00,110.910,110.940,110.905,110.930,0
2018/07/26,04:42:00,110.930,110.950,110.920,110.940,0
2018/07/26,04:43:00,110.935,110.960,110.920,110.950,0
2018/07/26,04:44:00,110.945,110.960,110.940,110.955,0
2018/07/26,04:45:00,110.960,110.980,110.950,110.980,0
2018/07/26,04:46:00,110.975,110.980,110.910,110.915,0
2018/07/26,04:47:00,110.910,110.930,110.890,110.895,0
2018/07/26,04:48:00,110.900,110.930,110.895,110.930,0
2018/07/26,04:49:00,110.925,110.950,110.920,110.935,0
2018/07/26,04:50:00,110.935,110.950,110.930,110.950,0
2018/07/26,04:51:00,110.950,110.980,110.950,110.955,0
2018/07/26,04:52:00,110.950,110.960,110.945,110.945,0
2018/07/26,04:53:00,110.940,110.950,110.900,110.910,0
2018/07/26,04:54:00,110.915,110.925,110.905,110.920,0
2018/07/26,04:55:00,110.910,110.945,110.895,110.945,0
2018/07/26,04:56:00,110.945,110.970,110.935,110.970,0
2018/07/26,04:57:00,110.980,110.990,110.970,110.975,0
2018/07/26,04:58:00,110.970,110.980,110.960,110.980,0
2018/07/26,04:59:00,110.975,110.990,110.970,110.985,0
2018/07/26,05:00:00,110.980,111.005,110.970,110.970,0
2018/07/26,05:01:00,110.975,110.995,110.970,110.990,0
2018/07/26,05:02:00,110.995,111.070,110.990,111.065,0
2018/07/26,05:03:00,111.070,111.095,111.045,111.065,0
2018/07/26,05:04:00,111.065,111.065,111.025,111.025,0
2018/07/26,05:05:00,111.030,111.030,111.010,111.015,0
2018/07/26,05:06:00,111.010,111.020,111.005,111.010,0
2018/07/26,05:07:00,111.005,111.015,111.005,111.015,0
2018/07/26,05:08:00,111.010,111.015,111.000,111.010,0
2018/07/26,05:09:00,111.005,111.005,110.950,110.960,0
2018/07/26,05:10:00,110.955,110.970,110.945,110.960,0
2018/07/26,05:11:00,110.960,110.960,110.945,110.950,0
2018/07/26,05:12:00,110.950,110.950,110.945,110.950,0
2018/07/26,05:13:00,110.945,110.945,110.935,110.935,0
2018/07/26,05:14:00,110.930,110.950,110.925,110.950,0
2018/07/26,05:15:00,110.950,110.980,110.950,110.980,0
2018/07/26,05:16:00,110.980,110.980,110.965,110.965,0
2018/07/26,05:17:00,110.970,110.970,110.945,110.945,0
2018/07/26,05:18:00,110.950,110.950,110.940,110.940,0
2018/07/26,05:19:00,110.940,110.940,110.930,110.935,0
2018/07/26,05:20:00,110.925,110.945,110.925,110.935,0
2018/07/26,05:21:00,110.940,110.940,110.920,110.920,0
2018/07/26,05:22:00,110.930,110.955,110.930,110.955,0
2018/07/26,05:23:00,110.965,111.050,110.955,111.040,0
2018/07/26,05:24:00,111.040,111.045,111.000,111.000,0
2018/07/26,05:25:00,111.010,111.010,110.980,110.980,0
2018/07/26,05:26:00,110.980,111.015,110.980,110.995,0
2018/07/26,05:27:00,110.995,110.995,110.980,110.995,0
2018/07/26,05:28:00,110.990,110.990,110.980,110.990,0
2018/07/26,05:29:00,110.990,110.990,110.980,110.980,0
2018/07/26,05:30:00,110.980,110.980,110.955,110.965,0
2018/07/26,05:31:00,110.960,110.990,110.960,110.970,0
2018/07/26,05:32:00,110.965,110.965,110.955,110.955,0
2018/07/26,05:33:00,110.960,110.960,110.945,110.955,0
2018/07/26,05:34:00,110.950,110.955,110.950,110.950,0
2018/07/26,05:35:00,110.955,110.955,110.950,110.950,0
2018/07/26,05:36:00,110.950,110.960,110.950,110.955,0
2018/07/26,05:37:00,110.950,110.950,110.945,110.945,0
2018/07/26,05:38:00,110.945,110.945,110.940,110.940,0
2018/07/26,05:39:00,110.920,110.940,110.920,110.940,0
2018/07/26,05:40:00,110.940,110.965,110.940,110.960,0
2018/07/26,05:41:00,110.955,110.955,110.955,110.955,0
2018/07/26,05:42:00,110.950,110.950,110.950,110.950,0
2018/07/26,05:43:00,110.950,110.950,110.940,110.940,0
2018/07/26,05:44:00,110.940,110.940,110.940,110.940,0
2018/07/26,05:45:00,110.940,110.940,110.940,110.940,0
2018/07/26,05:46:00,110.950,110.950,110.945,110.945,0
2018/07/26,05:48:00,110.950,110.960,110.950,110.950,0
2018/07/26,05:49:00,110.950,110.955,110.945,110.955,0
2018/07/26,05:50:00,110.950,110.950,110.950,110.950,0
2018/07/26,05:51:00,110.945,110.960,110.945,110.960,0
2018/07/26,05:52:00,110.965,110.965,110.965,110.965,0
2018/07/26,05:53:00,110.960,110.960,110.955,110.955,0
2018/07/26,05:54:00,110.955,110.955,110.955,110.955,0
2018/07/26,05:55:00,110.955,110.960,110.950,110.955,0
2018/07/26,05:56:00,110.955,110.960,110.950,110.960,0
2018/07/26,05:57:00,110.970,110.970,110.970,110.970,0
2018/07/26,05:58:00,110.965,110.970,110.965,110.970,0
2018/07/26,05:59:00,110.970,110.970,110.970,110.970,0
2018/07/26,06:05:00,110.980,110.980,110.970,110.970,0
2018/07/26,06:06:00,110.980,110.985,110.980,110.980,0
2018/07/26,06:07:00,110.985,110.985,110.970,110.970,0
2018/07/26,06:08:00,110.985,110.985,110.985,110.985,0
2018/07/26,06:09:00,110.990,110.995,110.990,110.995,0
2018/07/26,06:10:00,111.000,111.100,111.000,111.050,0
2018/07/26,06:11:00,111.060,111.060,111.020,111.040,0
2018/07/26,06:12:00,111.020,111.040,111.020,111.030,0
2018/07/26,06:14:00,111.040,111.040,111.040,111.040,0
2018/07/26,06:15:00,111.010,111.040,111.010,111.040,0
2018/07/26,06:16:00,111.030,111.040,111.030,111.040,0
2018/07/26,06:17:00,111.040,111.040,111.000,111.000,0
2018/07/26,06:18:00,111.010,111.035,111.002,111.007,0
2018/07/26,06:19:00,111.007,111.016,111.004,111.010,0
2018/07/26,06:20:00,111.005,111.010,110.994,111.010,0
2018/07/26,06:21:00,111.010,111.010,111.010,111.010,0
2018/07/26,06:22:00,111.010,111.010,111.000,111.000,0
2018/07/26,06:23:00,111.000,111.000,111.000,111.000,0
2018/07/26,06:25:00,111.000,111.000,110.980,111.000,0
2018/07/26,06:27:00,111.000,111.000,110.990,110.990,0
2018/07/26,06:28:00,111.000,111.000,111.000,111.000,0
2018/07/26,06:31:00,111.000,111.000,110.980,111.000,0
2018/07/26,06:32:00,110.980,111.000,110.980,111.000,0
2018/07/26,06:37:00,111.000,111.000,111.000,111.000,0
2018/07/26,06:40:00,111.000,111.000,111.000,111.000,0
2018/07/26,06:41:00,111.060,111.060,111.045,111.045,0
2018/07/26,06:42:00,111.045,111.045,111.045,111.045,0
2018/07/26,06:44:00,111.045,111.050,111.040,111.040,0
2018/07/26,06:48:00,111.040,111.040,110.999,111.007,0
2018/07/26,06:49:00,111.018,111.050,111.006,111.020,0
2018/07/26,06:50:00,111.001,111.001,111.000,111.000,0
2018/07/26,06:51:00,110.990,111.020,110.990,111.020,0
2018/07/26,06:52:00,110.990,111.015,110.990,111.000,0
2018/07/26,06:53:00,110.970,111.000,110.940,110.940,0
2018/07/26,06:54:00,110.950,111.075,110.940,110.984,0
2018/07/26,06:55:00,110.985,111.040,110.957,111.000,0
2018/07/26,06:56:00,110.980,111.040,110.970,111.035,0
2018/07/26,06:57:00,111.000,111.035,110.980,111.035,0
2018/07/26,06:58:00,111.040,111.040,110.970,110.980,0
2018/07/26,06:59:00,110.940,110.980,110.912,110.920,0
2018/07/26,07:00:00,110.920,110.920,110.840,110.880,0
2018/07/26,07:01:00,110.880,111.075,110.880,110.939,0
2018/07/26,07:02:00,110.937,110.940,110.914,110.930,0
2018/07/26,07:03:00,110.930,110.950,110.930,110.940,0
2018/07/26,07:04:00,110.940,110.950,110.940,110.950,0
2018/07/26,07:05:00,110.950,110.950,110.950,110.950,0
2018/07/26,07:06:00,110.950,110.950,110.950,110.950,0
2018/07/26,07:07:00,110.940,110.940,110.940,110.940,0
2018/07/26,07:08:00,110.940,110.940,110.920,110.920,0
2018/07/26,07:09:00,110.940,110.940,110.930,110.930,0
2018/07/26,07:10:00,110.930,110.940,110.920,110.928,0
2018/07/26,07:11:00,110.940,110.940,110.930,110.930,0
2018/07/26,07:12:00,110.940,110.990,110.940,110.970,0
2018/07/26,07:13:00,110.970,110.975,110.953,110.955,0
2018/07/26,07:14:00,110.956,110.965,110.935,110.935,0
2018/07/26,07:15:00,110.930,110.960,110.925,110.960,0
2018/07/26,07:16:00,110.955,110.960,110.940,110.940,0
2018/07/26,07:17:00,110.940,110.940,110.930,110.930,0
2018/07/26,07:18:00,110.935,110.955,110.935,110.945,0
2018/07/26,07:19:00,110.945,110.965,110.945,110.960,0
2018/07/26,07:20:00,110.955,110.960,110.955,110.960,0
2018/07/26,07:21:00,110.965,110.965,110.955,110.955,0
2018/07/26,07:22:00,110.960,110.960,110.935,110.940,0
2018/07/26,07:23:00,110.935,110.945,110.935,110.945,0
2018/07/26,07:24:00,110.940,110.940,110.915,110.915,0
2018/07/26,07:25:00,110.920,110.930,110.920,110.925,0
2018/07/26,07:26:00,110.930,110.930,110.925,110.925,0
2018/07/26,07:28:00,110.925,110.930,110.915,110.930,0
2018/07/26,07:29:00,110.925,110.940,110.925,110.935,0
2018/07/26,07:30:00,110.935,110.935,110.925,110.930,0
2018/07/26,07:31:00,110.930,110.935,110.920,110.930,0
2018/07/26,07:32:00,110.935,110.940,110.930,110.940,0
2018/07/26,07:33:00,110.935,110.935,110.930,110.930,0
2018/07/26,07:34:00,110.925,110.925,110.920,110.925,0
2018/07/26,07:35:00,110.925,110.925,110.920,110.920,0
2018/07/26,07:36:00,110.920,110.925,110.915,110.920,0
2018/07/26,07:38:00,110.920,110.920,110.910,110.920,0
2018/07/26,07:39:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:40:00,110.920,110.920,110.910,110.910,0
2018/07/26,07:41:00,110.915,110.925,110.915,110.920,0
2018/07/26,07:42:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:43:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:44:00,110.920,110.925,110.920,110.920,0
2018/07/26,07:45:00,110.925,110.925,110.915,110.915,0
2018/07/26,07:46:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:47:00,110.930,110.930,110.930,110.930,0
2018/07/26,07:48:00,110.930,110.930,110.930,110.930,0
2018/07/26,07:50:00,110.935,110.940,110.930,110.935,0
2018/07/26,07:51:00,110.935,110.940,110.920,110.925,0
2018/07/26,07:52:00,110.930,110.930,110.925,110.925,0
2018/07/26,07:53:00,110.925,110.925,110.925,110.925,0
2018/07/26,07:54:00,110.925,110.925,110.920,110.925,0
2018/07/26,07:55:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:56:00,110.920,110.920,110.920,110.920,0
2018/07/26,07:57:00,110.925,110.925,110.920,110.920,0
2018/07/26,07:58:00,110.920,110.925,110.920,110.925,0
2018/07/26,07:59:00,110.920,110.920,110.920,110.920,0
2018/07/26,08:00:00,110.925,110.925,110.920,110.920,0
2018/07/26,08:01:00,110.915,110.920,110.900,110.900,0
2018/07/26,08:02:00,110.905,110.915,110.905,110.910,0
2018/07/26,08:03:00,110.905,110.905,110.885,110.890,0
2018/07/26,08:04:00,110.885,110.890,110.880,110.890,0
2018/07/26,08:05:00,110.885,110.895,110.875,110.895,0
2018/07/26,08:06:00,110.895,110.900,110.890,110.900,0
2018/07/26,08:07:00,110.900,110.905,110.900,110.905,0
2018/07/26,08:08:00,110.905,110.905,110.895,110.900,0
2018/07/26,08:09:00,110.900,110.905,110.895,110.900,0
2018/07/26,08:10:00,110.905,110.905,110.895,110.900,0
2018/07/26,08:11:00,110.900,110.905,110.895,110.900,0
2018/07/26,08:12:00,110.895,110.900,110.890,110.895,0
2018/07/26,08:13:00,110.895,110.895,110.880,110.880,0
2018/07/26,08:14:00,110.875,110.880,110.875,110.880,0
2018/07/26,08:15:00,110.875,110.880,110.870,110.870,0
2018/07/26,08:16:00,110.865,110.890,110.865,110.885,0
2018/07/26,08:17:00,110.885,110.890,110.880,110.890,0
2018/07/26,08:18:00,110.895,110.920,110.895,110.915,0
2018/07/26,08:19:00,110.920,110.930,110.920,110.930,0
2018/07/26,08:20:00,110.925,110.925,110.920,110.920,0
2018/07/26,08:21:00,110.920,110.930,110.920,110.920,0
2018/07/26,08:22:00,110.915,110.920,110.915,110.920,0
2018/07/26,08:23:00,110.920,110.920,110.910,110.910,0
2018/07/26,08:24:00,110.910,110.910,110.910,110.910,0
2018/07/26,08:25:00,110.915,110.915,110.910,110.915,0
2018/07/26,08:26:00,110.915,110.915,110.915,110.915,0
2018/07/26,08:27:00,110.910,110.920,110.910,110.915,0
2018/07/26,08:28:00,110.915,110.915,110.910,110.910,0
2018/07/26,08:29:00,110.915,110.915,110.915,110.915,0
2018/07/26,08:30:00,110.920,110.925,110.915,110.915,0
2018/07/26,08:31:00,110.910,110.925,110.910,110.925,0
2018/07/26,08:32:00,110.925,110.925,110.915,110.915,0
2018/07/26,08:33:00,110.915,110.915,110.910,110.915,0
2018/07/26,08:34:00,110.915,110.915,110.910,110.910,0
2018/07/26,08:35:00,110.900,110.905,110.895,110.895,0
2018/07/26,08:36:00,110.900,110.905,110.900,110.900,0
2018/07/26,08:37:00,110.900,110.900,110.895,110.900,0
2018/07/26,08:39:00,110.895,110.900,110.895,110.900,0
2018/07/26,08:40:00,110.905,110.910,110.905,110.910,0
2018/07/26,08:41:00,110.905,110.910,110.905,110.910,0
2018/07/26,08:42:00,110.910,110.910,110.910,110.910,0
2018/07/26,08:43:00,110.910,110.910,110.900,110.905,0
2018/07/26,08:44:00,110.900,110.905,110.900,110.905,0
2018/07/26,08:45:00,110.905,110.905,110.890,110.890,0
2018/07/26,08:46:00,110.890,110.900,110.890,110.900,0
2018/07/26,08:47:00,110.905,110.915,110.900,110.910,0
2018/07/26,08:48:00,110.915,110.915,110.905,110.905,0
2018/07/26,08:49:00,110.905,110.905,110.895,110.900,0
2018/07/26,08:50:00,110.895,110.900,110.870,110.870,0
2018/07/26,08:51:00,110.870,110.890,110.870,110.885,0
2018/07/26,08:52:00,110.880,110.885,110.870,110.875,0
2018/07/26,08:53:00,110.880,110.880,110.870,110.880,0
2018/07/26,08:54:00,110.880,110.880,110.870,110.870,0
2018/07/26,08:55:00,110.870,110.875,110.870,110.870,0
2018/07/26,08:56:00,110.875,110.875,110.855,110.860,0
2018/07/26,08:57:00,110.860,110.870,110.860,110.865,0
2018/07/26,08:58:00,110.865,110.865,110.850,110.850,0
2018/07/26,08:59:00,110.855,110.860,110.850,110.850,0
2018/07/26,09:00:00,110.855,110.865,110.845,110.865,0
2018/07/26,09:01:00,110.860,110.895,110.860,110.870,0
2018/07/26,09:02:00,110.865,110.865,110.820,110.830,0
2018/07/26,09:03:00,110.835,110.835,110.765,110.775,0
2018/07/26,09:04:00,110.775,110.775,110.750,110.770,0
2018/07/26,09:05:00,110.775,110.780,110.760,110.760,0
2018/07/26,09:06:00,110.765,110.780,110.765,110.780,0
2018/07/26,09:07:00,110.780,110.795,110.770,110.795,0
2018/07/26,09:08:00,110.795,110.800,110.790,110.790,0
2018/07/26,09:09:00,110.790,110.805,110.785,110.805,0
2018/07/26,09:10:00,110.800,110.805,110.795,110.805,0
2018/07/26,09:11:00,110.810,110.825,110.810,110.810,0
2018/07/26,09:12:00,110.805,110.815,110.805,110.815,0
2018/07/26,09:13:00,110.810,110.815,110.805,110.805,0
2018/07/26,09:14:00,110.805,110.820,110.800,110.815,0
2018/07/26,09:15:00,110.825,110.840,110.825,110.835,0
2018/07/26,09:16:00,110.835,110.840,110.825,110.835,0
2018/07/26,09:17:00,110.835,110.835,110.825,110.830,0
2018/07/26,09:18:00,110.830,110.840,110.825,110.835,0
2018/07/26,09:19:00,110.835,110.835,110.825,110.825,0
2018/07/26,09:20:00,110.830,110.835,110.820,110.825,0
2018/07/26,09:21:00,110.825,110.830,110.815,110.825,0
2018/07/26,09:22:00,110.825,110.830,110.825,110.825,0
2018/07/26,09:23:00,110.820,110.825,110.820,110.820,0
2018/07/26,09:24:00,110.820,110.820,110.815,110.815,0
2018/07/26,09:25:00,110.815,110.830,110.815,110.820,0
2018/07/26,09:26:00,110.820,110.820,110.785,110.790,0
2018/07/26,09:27:00,110.795,110.805,110.785,110.805,0
2018/07/26,09:28:00,110.805,110.820,110.795,110.815,0
2018/07/26,09:29:00,110.810,110.820,110.810,110.815,0
2018/07/26,09:30:00,110.815,110.825,110.815,110.825,0
2018/07/26,09:32:00,110.825,110.845,110.820,110.845,0
2018/07/26,09:33:00,110.845,110.850,110.840,110.845,0
2018/07/26,09:34:00,110.850,110.865,110.850,110.850,0
2018/07/26,09:35:00,110.850,110.850,110.835,110.835,0
2018/07/26,09:36:00,110.835,110.850,110.830,110.850,0
2018/07/26,09:37:00,110.855,110.865,110.850,110.855,0
2018/07/26,09:38:00,110.855,110.875,110.850,110.870,0
2018/07/26,09:39:00,110.875,110.875,110.850,110.855,0
2018/07/26,09:40:00,110.860,110.865,110.850,110.855,0
2018/07/26,09:41:00,110.860,110.860,110.860,110.860,0
2018/07/26,09:42:00,110.860,110.865,110.860,110.860,0
2018/07/26,09:43:00,110.855,110.855,110.845,110.845,0
2018/07/26,09:44:00,110.850,110.860,110.840,110.855,0
2018/07/26,09:45:00,110.855,110.855,110.850,110.855,0
2018/07/26,09:46:00,110.855,110.855,110.850,110.850,0
2018/07/26,09:47:00,110.850,110.850,110.840,110.840,0
2018/07/26,09:48:00,110.845,110.860,110.845,110.860,0
2018/07/26,09:49:00,110.860,110.865,110.860,110.865,0
2018/07/26,09:50:00,110.870,110.875,110.865,110.875,0
2018/07/26,09:51:00,110.875,110.875,110.865,110.870,0
2018/07/26,09:52:00,110.875,110.880,110.865,110.870,0
2018/07/26,09:53:00,110.875,110.875,110.800,110.805,0
2018/07/26,09:54:00,110.800,110.820,110.785,110.795,0
2018/07/26,09:55:00,110.795,110.795,110.725,110.730,0
2018/07/26,09:56:00,110.735,110.755,110.715,110.730,0
2018/07/26,09:57:00,110.730,110.750,110.725,110.725,0
2018/07/26,09:58:00,110.725,110.735,110.715,110.720,0
2018/07/26,09:59:00,110.720,110.745,110.720,110.745,0
2018/07/26,10:00:00,110.750,110.755,110.740,110.755,0
2018/07/26,10:01:00,110.755,110.760,110.745,110.760,0
2018/07/26,10:02:00,110.760,110.780,110.760,110.770,0
2018/07/26,10:03:00,110.775,110.780,110.765,110.775,0
2018/07/26,10:04:00,110.780,110.785,110.775,110.785,0
2018/07/26,10:05:00,110.785,110.790,110.780,110.785,0
2018/07/26,10:06:00,110.790,110.805,110.785,110.790,0
2018/07/26,10:07:00,110.785,110.800,110.785,110.795,0
2018/07/26,10:08:00,110.800,110.805,110.795,110.795,0
2018/07/26,10:09:00,110.790,110.810,110.790,110.805,0
2018/07/26,10:10:00,110.810,110.825,110.810,110.820,0
2018/07/26,10:11:00,110.820,110.875,110.820,110.875,0
2018/07/26,10:12:00,110.880,110.890,110.875,110.875,0
2018/07/26,10:13:00,110.880,110.880,110.865,110.870,0
2018/07/26,10:14:00,110.865,110.865,110.860,110.860,0
2018/07/26,10:15:00,110.860,110.865,110.845,110.850,0
2018/07/26,10:16:00,110.850,110.880,110.850,110.865,0
2018/07/26,10:17:00,110.870,110.875,110.860,110.865,0
2018/07/26,10:18:00,110.865,110.870,110.855,110.855,0
2018/07/26,10:19:00,110.860,110.860,110.835,110.840,0
2018/07/26,10:20:00,110.835,110.840,110.820,110.820,0
2018/07/26,10:21:00,110.820,110.820,110.800,110.805,0
2018/07/26,10:22:00,110.810,110.810,110.800,110.800,0
2018/07/26,10:23:00,110.805,110.810,110.800,110.805,0
2018/07/26,10:24:00,110.805,110.815,110.800,110.805,0
2018/07/26,10:25:00,110.800,110.800,110.795,110.795,0
2018/07/26,10:26:00,110.790,110.810,110.790,110.805,0
2018/07/26,10:27:00,110.800,110.810,110.800,110.810,0
2018/07/26,10:28:00,110.810,110.810,110.805,110.810,0
2018/07/26,10:29:00,110.810,110.815,110.805,110.805,0
2018/07/26,10:30:00,110.800,110.805,110.790,110.800,0
2018/07/26,10:31:00,110.800,110.805,110.800,110.805,0
2018/07/26,10:32:00,110.805,110.810,110.800,110.800,0
2018/07/26,10:33:00,110.805,110.825,110.805,110.820,0
2018/07/26,10:34:00,110.815,110.825,110.815,110.825,0
2018/07/26,10:35:00,110.830,110.845,110.825,110.835,0
2018/07/26,10:36:00,110.845,110.850,110.835,110.840,0
2018/07/26,10:37:00,110.840,110.850,110.840,110.850,0
2018/07/26,10:38:00,110.845,110.845,110.830,110.830,0
2018/07/26,10:39:00,110.830,110.830,110.830,110.830,0
2018/07/26,10:40:00,110.825,110.835,110.825,110.830,0
2018/07/26,10:41:00,110.830,110.830,110.810,110.815,0
2018/07/26,10:42:00,110.815,110.820,110.815,110.815,0
2018/07/26,10:43:00,110.815,110.830,110.815,110.825,0
2018/07/26,10:44:00,110.825,110.830,110.810,110.820,0
2018/07/26,10:45:00,110.825,110.825,110.815,110.815,0
2018/07/26,10:46:00,110.810,110.810,110.800,110.810,0
2018/07/26,10:47:00,110.810,110.830,110.810,110.825,0
2018/07/26,10:48:00,110.825,110.825,110.805,110.815,0
2018/07/26,10:49:00,110.820,110.820,110.815,110.815,0
2018/07/26,10:50:00,110.815,110.820,110.815,110.820,0
2018/07/26,10:51:00,110.815,110.820,110.815,110.815,0
2018/07/26,10:52:00,110.810,110.830,110.810,110.830,0
2018/07/26,10:53:00,110.825,110.830,110.820,110.830,0
2018/07/26,10:54:00,110.830,110.830,110.825,110.825,0
2018/07/26,10:55:00,110.825,110.825,110.820,110.820,0
2018/07/26,10:56:00,110.825,110.830,110.825,110.825,0
2018/07/26,10:57:00,110.825,110.825,110.815,110.820,0
2018/07/26,10:58:00,110.825,110.825,110.820,110.820,0
2018/07/26,10:59:00,110.810,110.820,110.810,110.815,0
2018/07/26,11:00:00,110.820,110.825,110.820,110.825,0
2018/07/26,11:01:00,110.820,110.825,110.815,110.825,0
2018/07/26,11:02:00,110.820,110.825,110.820,110.825,0
2018/07/26,11:03:00,110.825,110.825,110.825,110.825,0
2018/07/26,11:04:00,110.825,110.835,110.815,110.815,0
2018/07/26,11:05:00,110.820,110.825,110.805,110.805,0
2018/07/26,11:06:00,110.800,110.810,110.800,110.810,0
2018/07/26,11:07:00,110.805,110.810,110.795,110.810,0
2018/07/26,11:08:00,110.800,110.810,110.800,110.805,0
2018/07/26,11:09:00,110.805,110.805,110.800,110.800,0
2018/07/26,11:10:00,110.805,110.810,110.800,110.800,0
2018/07/26,11:11:00,110.800,110.805,110.790,110.805,0
2018/07/26,11:12:00,110.800,110.805,110.795,110.800,0
2018/07/26,11:13:00,110.795,110.800,110.790,110.800,0
2018/07/26,11:14:00,110.795,110.800,110.790,110.795,0
2018/07/26,11:15:00,110.790,110.795,110.790,110.795,0
2018/07/26,11:16:00,110.795,110.800,110.790,110.800,0
2018/07/26,11:17:00,110.800,110.800,110.785,110.800,0
2018/07/26,11:18:00,110.795,110.800,110.795,110.795,0
2018/07/26,11:19:00,110.800,110.810,110.800,110.810,0
2018/07/26,11:20:00,110.810,110.810,110.805,110.810,0
2018/07/26,11:21:00,110.810,110.810,110.805,110.810,0
2018/07/26,11:22:00,110.810,110.810,110.810,110.810,0
2018/07/26,11:23:00,110.810,110.820,110.810,110.815,0
2018/07/26,11:24:00,110.820,110.820,110.815,110.820,0
2018/07/26,11:25:00,110.820,110.830,110.820,110.825,0
2018/07/26,11:26:00,110.820,110.830,110.820,110.830,0
2018/07/26,11:27:00,110.830,110.855,110.830,110.850,0
2018/07/26,11:28:00,110.850,110.850,110.835,110.840,0
2018/07/26,11:29:00,110.840,110.855,110.840,110.855,0
2018/07/26,11:30:00,110.855,110.855,110.855,110.855,0
2018/07/26,11:31:00,110.855,110.855,110.855,110.855,0
2018/07/26,11:32:00,110.855,110.855,110.855,110.855,0
2018/07/26,11:33:00,110.855,110.855,110.835,110.835,0
2018/07/26,11:34:00,110.840,110.845,110.840,110.840,0
2018/07/26,11:35:00,110.840,110.840,110.835,110.835,0
2018/07/26,11:36:00,110.835,110.835,110.830,110.835,0
2018/07/26,11:37:00,110.840,110.855,110.820,110.820,0
2018/07/26,11:38:00,110.825,110.835,110.820,110.830,0
2018/07/26,11:39:00,110.825,110.825,110.825,110.825,0
2018/07/26,11:40:00,110.820,110.825,110.820,110.825,0
2018/07/26,11:41:00,110.825,110.825,110.815,110.820,0
2018/07/26,11:42:00,110.825,110.825,110.820,110.825,0
2018/07/26,11:43:00,110.820,110.825,110.800,110.810,0
2018/07/26,11:44:00,110.805,110.810,110.795,110.800,0
2018/07/26,11:45:00,110.800,110.825,110.795,110.820,0
2018/07/26,11:46:00,110.820,110.830,110.820,110.830,0
2018/07/26,11:47:00,110.825,110.825,110.820,110.825,0
2018/07/26,11:48:00,110.820,110.835,110.820,110.825,0
2018/07/26,11:49:00,110.820,110.820,110.815,110.815,0
2018/07/26,11:50:00,110.810,110.815,110.805,110.810,0
2018/07/26,11:51:00,110.805,110.805,110.805,110.805,0
2018/07/26,11:52:00,110.795,110.800,110.775,110.790,0
2018/07/26,11:53:00,110.785,110.790,110.785,110.785,0
2018/07/26,11:54:00,110.790,110.790,110.785,110.785,0
2018/07/26,11:55:00,110.780,110.785,110.780,110.780,0
2018/07/26,11:56:00,110.785,110.790,110.785,110.790,0
2018/07/26,11:57:00,110.790,110.790,110.775,110.775,0
2018/07/26,11:58:00,110.780,110.785,110.775,110.775,0
2018/07/26,11:59:00,110.780,110.785,110.770,110.775,0
2018/07/26,12:01:00,110.770,110.775,110.770,110.770,0
2018/07/26,12:02:00,110.770,110.775,110.770,110.775,0
2018/07/26,12:03:00,110.780,110.790,110.775,110.775,0
2018/07/26,12:04:00,110.775,110.780,110.775,110.775,0
2018/07/26,12:06:00,110.775,110.775,110.770,110.770,0
2018/07/26,12:07:00,110.775,110.780,110.775,110.780,0
2018/07/26,12:08:00,110.780,110.780,110.775,110.780,0
2018/07/26,12:09:00,110.780,110.780,110.780,110.780,0
2018/07/26,12:10:00,110.780,110.780,110.780,110.780,0
2018/07/26,12:11:00,110.780,110.780,110.780,110.780,0
2018/07/26,12:12:00,110.785,110.795,110.785,110.790,0
2018/07/26,12:13:00,110.790,110.795,110.785,110.785,0
2018/07/26,12:14:00,110.790,110.790,110.785,110.790,0
2018/07/26,12:15:00,110.790,110.790,110.785,110.790,0
2018/07/26,12:16:00,110.785,110.785,110.775,110.775,0
2018/07/26,12:17:00,110.775,110.775,110.770,110.770,0
2018/07/26,12:18:00,110.770,110.770,110.760,110.765,0
2018/07/26,12:19:00,110.760,110.760,110.760,110.760,0
2018/07/26,12:20:00,110.765,110.765,110.760,110.760,0
2018/07/26,12:21:00,110.760,110.760,110.750,110.760,0
2018/07/26,12:22:00,110.765,110.770,110.765,110.770,0
2018/07/26,12:23:00,110.765,110.770,110.765,110.765,0
2018/07/26,12:24:00,110.770,110.775,110.765,110.770,0
2018/07/26,12:25:00,110.775,110.785,110.775,110.785,0
2018/07/26,12:26:00,110.780,110.785,110.780,110.780,0
2018/07/26,12:27:00,110.785,110.785,110.780,110.780,0
2018/07/26,12:28:00,110.785,110.790,110.785,110.790,0
2018/07/26,12:29:00,110.795,110.800,110.790,110.800,0
2018/07/26,12:30:00,110.800,110.805,110.795,110.800,0
2018/07/26,12:31:00,110.795,110.800,110.790,110.800,0
2018/07/26,12:32:00,110.795,110.800,110.795,110.795,0
2018/07/26,12:33:00,110.800,110.800,110.795,110.795,0
2018/07/26,12:34:00,110.800,110.800,110.790,110.800,0
2018/07/26,12:35:00,110.800,110.805,110.800,110.805,0
2018/07/26,12:36:00,110.810,110.810,110.800,110.810,0
2018/07/26,12:37:00,110.810,110.810,110.805,110.805,0
2018/07/26,12:38:00,110.800,110.810,110.800,110.810,0
2018/07/26,12:39:00,110.805,110.810,110.795,110.800,0
2018/07/26,12:40:00,110.795,110.805,110.795,110.800,0
2018/07/26,12:41:00,110.805,110.810,110.800,110.810,0
2018/07/26,12:42:00,110.805,110.805,110.805,110.805,0
2018/07/26,12:43:00,110.805,110.805,110.790,110.790,0
2018/07/26,12:44:00,110.795,110.805,110.795,110.800,0
2018/07/26,12:45:00,110.795,110.800,110.795,110.800,0
2018/07/26,12:46:00,110.795,110.800,110.795,110.795,0
2018/07/26,12:48:00,110.800,110.805,110.800,110.800,0
2018/07/26,12:49:00,110.800,110.800,110.795,110.795,0
2018/07/26,12:50:00,110.800,110.800,110.795,110.800,0
2018/07/26,12:51:00,110.795,110.805,110.795,110.800,0
2018/07/26,12:52:00,110.800,110.810,110.800,110.800,0
2018/07/26,12:53:00,110.805,110.805,110.805,110.805,0
2018/07/26,12:54:00,110.805,110.805,110.800,110.805,0
2018/07/26,12:55:00,110.810,110.810,110.790,110.790,0
2018/07/26,12:56:00,110.795,110.795,110.790,110.795,0
2018/07/26,12:57:00,110.795,110.795,110.795,110.795,0
2018/07/26,12:59:00,110.795,110.795,110.795,110.795,0
2018/07/26,13:00:00,110.795,110.795,110.795,110.795,0
2018/07/26,13:02:00,110.795,110.795,110.795,110.795,0
2018/07/26,13:03:00,110.800,110.800,110.800,110.800,0
2018/07/26,13:04:00,110.795,110.795,110.795,110.795,0
2018/07/26,13:05:00,110.800,110.800,110.795,110.795,0
2018/07/26,13:06:00,110.800,110.805,110.800,110.805,0
2018/07/26,13:07:00,110.800,110.810,110.800,110.805,0
2018/07/26,13:08:00,110.800,110.810,110.800,110.805,0
2018/07/26,13:09:00,110.805,110.810,110.805,110.810,0
2018/07/26,13:10:00,110.810,110.815,110.805,110.805,0
2018/07/26,13:11:00,110.810,110.820,110.805,110.805,0
2018/07/26,13:12:00,110.810,110.810,110.805,110.805,0
2018/07/26,13:13:00,110.800,110.805,110.800,110.805,0
2018/07/26,13:14:00,110.800,110.810,110.800,110.810,0
2018/07/26,13:15:00,110.810,110.810,110.810,110.810,0
2018/07/26,13:16:00,110.805,110.810,110.805,110.810,0
2018/07/26,13:17:00,110.805,110.810,110.805,110.805,0
2018/07/26,13:18:00,110.810,110.810,110.805,110.805,0
2018/07/26,13:19:00,110.805,110.805,110.805,110.805,0
2018/07/26,13:20:00,110.805,110.805,110.790,110.800,0
2018/07/26,13:21:00,110.805,110.805,110.800,110.800,0
2018/07/26,13:23:00,110.805,110.805,110.795,110.795,0
2018/07/26,13:24:00,110.800,110.800,110.800,110.800,0
2018/07/26,13:26:00,110.805,110.810,110.800,110.805,0
2018/07/26,13:27:00,110.800,110.800,110.795,110.795,0
2018/07/26,13:28:00,110.800,110.800,110.790,110.795,0
2018/07/26,13:29:00,110.790,110.795,110.790,110.790,0
2018/07/26,13:30:00,110.795,110.795,110.770,110.770,0
2018/07/26,13:31:00,110.775,110.780,110.775,110.780,0
2018/07/26,13:32:00,110.780,110.780,110.780,110.780,0
2018/07/26,13:33:00,110.780,110.785,110.760,110.765,0
2018/07/26,13:34:00,110.760,110.770,110.760,110.765,0
2018/07/26,13:35:00,110.760,110.765,110.755,110.760,0
2018/07/26,13:36:00,110.760,110.765,110.760,110.765,0
2018/07/26,13:37:00,110.765,110.765,110.765,110.765,0
2018/07/26,13:38:00,110.765,110.765,110.760,110.760,0
2018/07/26,13:39:00,110.755,110.770,110.755,110.770,0
2018/07/26,13:40:00,110.770,110.775,110.765,110.765,0
2018/07/26,13:41:00,110.775,110.780,110.770,110.775,0
2018/07/26,13:42:00,110.775,110.775,110.770,110.770,0
2018/07/26,13:43:00,110.775,110.775,110.775,110.775,0
2018/07/26,13:44:00,110.770,110.780,110.770,110.775,0
2018/07/26,13:45:00,110.770,110.780,110.770,110.780,0
2018/07/26,13:46:00,110.780,110.780,110.775,110.775,0
2018/07/26,13:48:00,110.775,110.780,110.775,110.780,0
2018/07/26,13:49:00,110.785,110.785,110.785,110.785,0
2018/07/26,13:51:00,110.785,110.785,110.780,110.785,0
2018/07/26,13:54:00,110.790,110.790,110.790,110.790,0
2018/07/26,13:55:00,110.795,110.795,110.790,110.790,0
2018/07/26,13:56:00,110.790,110.795,110.790,110.790,0
2018/07/26,13:57:00,110.790,110.795,110.790,110.795,0
2018/07/26,13:58:00,110.795,110.795,110.790,110.790,0
2018/07/26,13:59:00,110.790,110.790,110.790,110.790,0
2018/07/26,14:00:00,110.790,110.805,110.790,110.805,0
2018/07/26,14:01:00,110.810,110.810,110.800,110.805,0
2018/07/26,14:02:00,110.805,110.810,110.805,110.805,0
2018/07/26,14:03:00,110.800,110.805,110.790,110.790,0
2018/07/26,14:04:00,110.795,110.795,110.760,110.760,0
2018/07/26,14:05:00,110.765,110.765,110.750,110.750,0
2018/07/26,14:06:00,110.745,110.765,110.730,110.740,0
2018/07/26,14:07:00,110.735,110.740,110.710,110.725,0
2018/07/26,14:08:00,110.720,110.745,110.720,110.740,0
2018/07/26,14:09:00,110.740,110.750,110.740,110.750,0
2018/07/26,14:10:00,110.745,110.745,110.735,110.735,0
2018/07/26,14:11:00,110.730,110.735,110.715,110.720,0
2018/07/26,14:12:00,110.725,110.735,110.725,110.735,0
2018/07/26,14:13:00,110.735,110.735,110.735,110.735,0
2018/07/26,14:14:00,110.740,110.750,110.740,110.745,0
2018/07/26,14:15:00,110.750,110.760,110.750,110.755,0
2018/07/26,14:16:00,110.755,110.755,110.735,110.740,0
2018/07/26,14:17:00,110.745,110.755,110.745,110.755,0
2018/07/26,14:18:00,110.760,110.765,110.755,110.760,0
2018/07/26,14:19:00,110.760,110.765,110.760,110.765,0
2018/07/26,14:20:00,110.760,110.760,110.760,110.760,0
2018/07/26,14:21:00,110.765,110.770,110.760,110.765,0
2018/07/26,14:22:00,110.765,110.765,110.760,110.760,0
2018/07/26,14:23:00,110.755,110.755,110.740,110.750,0
2018/07/26,14:24:00,110.750,110.750,110.740,110.745,0
2018/07/26,14:25:00,110.740,110.750,110.740,110.750,0
2018/07/26,14:26:00,110.750,110.755,110.740,110.750,0
2018/07/26,14:27:00,110.750,110.750,110.740,110.745,0
2018/07/26,14:28:00,110.745,110.745,110.720,110.720,0
2018/07/26,14:29:00,110.725,110.750,110.725,110.745,0
2018/07/26,14:30:00,110.740,110.750,110.740,110.750,0
2018/07/26,14:31:00,110.745,110.745,110.740,110.745,0
2018/07/26,14:32:00,110.745,110.745,110.745,110.745,0
2018/07/26,14:33:00,110.740,110.745,110.735,110.735,0
2018/07/26,14:34:00,110.735,110.735,110.735,110.735,0
2018/07/26,14:35:00,110.740,110.760,110.740,110.760,0
2018/07/26,14:36:00,110.765,110.770,110.760,110.760,0
2018/07/26,14:38:00,110.760,110.760,110.750,110.750,0
2018/07/26,14:39:00,110.745,110.770,110.745,110.765,0
2018/07/26,14:40:00,110.760,110.760,110.750,110.755,0
2018/07/26,14:41:00,110.750,110.760,110.740,110.755,0
2018/07/26,14:42:00,110.755,110.755,110.745,110.750,0
2018/07/26,14:43:00,110.745,110.765,110.740,110.755,0
2018/07/26,14:44:00,110.760,110.765,110.755,110.760,0
2018/07/26,14:45:00,110.760,110.765,110.755,110.760,0
2018/07/26,14:46:00,110.760,110.760,110.750,110.760,0
2018/07/26,14:47:00,110.760,110.770,110.760,110.765,0
2018/07/26,14:48:00,110.765,110.765,110.700,110.730,0
2018/07/26,14:49:00,110.730,110.740,110.720,110.740,0
2018/07/26,14:50:00,110.745,110.750,110.745,110.745,0
2018/07/26,14:51:00,110.745,110.755,110.745,110.750,0
2018/07/26,14:52:00,110.750,110.750,110.745,110.745,0
2018/07/26,14:53:00,110.740,110.740,110.715,110.720,0
2018/07/26,14:54:00,110.725,110.730,110.700,110.715,0
2018/07/26,14:55:00,110.715,110.725,110.710,110.720,0
2018/07/26,14:56:00,110.720,110.735,110.710,110.715,0
2018/07/26,14:57:00,110.715,110.715,110.655,110.670,0
2018/07/26,14:58:00,110.670,110.680,110.660,110.675,0
2018/07/26,14:59:00,110.680,110.680,110.665,110.675,0
2018/07/26,15:00:00,110.680,110.685,110.675,110.680,0
2018/07/26,15:01:00,110.680,110.685,110.645,110.650,0
2018/07/26,15:02:00,110.655,110.675,110.655,110.675,0
2018/07/26,15:03:00,110.675,110.685,110.670,110.685,0
2018/07/26,15:04:00,110.685,110.720,110.685,110.715,0
2018/07/26,15:05:00,110.715,110.730,110.710,110.720,0
2018/07/26,15:06:00,110.715,110.715,110.705,110.710,0
2018/07/26,15:07:00,110.700,110.710,110.700,110.700,0
2018/07/26,15:08:00,110.705,110.740,110.700,110.740,0
2018/07/26,15:09:00,110.745,110.750,110.735,110.750,0
2018/07/26,15:10:00,110.755,110.755,110.730,110.730,0
2018/07/26,15:11:00,110.730,110.745,110.725,110.740,0
2018/07/26,15:12:00,110.740,110.750,110.730,110.740,0
2018/07/26,15:13:00,110.740,110.740,110.710,110.710,0
2018/07/26,15:14:00,110.705,110.725,110.705,110.725,0
2018/07/26,15:15:00,110.725,110.745,110.725,110.740,0
2018/07/26,15:16:00,110.740,110.740,110.725,110.735,0
2018/07/26,15:17:00,110.730,110.745,110.730,110.745,0
2018/07/26,15:18:00,110.745,110.745,110.740,110.745,0
2018/07/26,15:19:00,110.740,110.745,110.735,110.745,0
2018/07/26,15:20:00,110.745,110.745,110.685,110.695,0
2018/07/26,15:21:00,110.695,110.710,110.695,110.705,0
2018/07/26,15:22:00,110.700,110.710,110.680,110.680,0
2018/07/26,15:23:00,110.670,110.680,110.670,110.675,0
2018/07/26,15:24:00,110.675,110.685,110.625,110.635,0
2018/07/26,15:25:00,110.640,110.640,110.620,110.635,0
2018/07/26,15:26:00,110.635,110.640,110.620,110.630,0
2018/07/26,15:27:00,110.630,110.630,110.595,110.615,0
2018/07/26,15:28:00,110.610,110.625,110.610,110.620,0
2018/07/26,15:29:00,110.620,110.630,110.620,110.630,0
2018/07/26,15:30:00,110.625,110.630,110.625,110.630,0
2018/07/26,15:31:00,110.625,110.625,110.605,110.620,0
2018/07/26,15:32:00,110.615,110.630,110.615,110.625,0
2018/07/26,15:33:00,110.625,110.630,110.625,110.625,0
2018/07/26,15:34:00,110.630,110.650,110.630,110.640,0
2018/07/26,15:35:00,110.640,110.650,110.635,110.645,0
2018/07/26,15:36:00,110.645,110.650,110.645,110.650,0
2018/07/26,15:37:00,110.655,110.655,110.645,110.650,0
2018/07/26,15:38:00,110.650,110.665,110.650,110.655,0
2018/07/26,15:39:00,110.660,110.675,110.660,110.675,0
2018/07/26,15:40:00,110.680,110.695,110.675,110.680,0
2018/07/26,15:41:00,110.680,110.680,110.660,110.660,0
2018/07/26,15:42:00,110.660,110.670,110.660,110.660,0
2018/07/26,15:43:00,110.660,110.665,110.655,110.665,0
2018/07/26,15:44:00,110.670,110.680,110.655,110.670,0
2018/07/26,15:45:00,110.675,110.675,110.665,110.670,0
2018/07/26,15:46:00,110.670,110.675,110.650,110.655,0
2018/07/26,15:47:00,110.650,110.650,110.640,110.640,0
2018/07/26,15:48:00,110.645,110.650,110.640,110.650,0
2018/07/26,15:49:00,110.650,110.665,110.640,110.645,0
2018/07/26,15:50:00,110.640,110.660,110.640,110.655,0
2018/07/26,15:51:00,110.655,110.660,110.640,110.645,0
2018/07/26,15:52:00,110.645,110.650,110.635,110.640,0
2018/07/26,15:53:00,110.645,110.660,110.645,110.655,0
2018/07/26,15:54:00,110.660,110.670,110.660,110.665,0
2018/07/26,15:55:00,110.670,110.670,110.650,110.650,0
2018/07/26,15:56:00,110.650,110.670,110.650,110.670,0
2018/07/26,15:57:00,110.670,110.685,110.670,110.680,0
2018/07/26,15:58:00,110.685,110.690,110.670,110.675,0
2018/07/26,15:59:00,110.675,110.675,110.665,110.670,0
2018/07/26,16:00:00,110.670,110.685,110.670,110.680,0
2018/07/26,16:01:00,110.680,110.700,110.675,110.690,0
2018/07/26,16:02:00,110.690,110.690,110.685,110.690,0
2018/07/26,16:03:00,110.690,110.700,110.690,110.690,0
2018/07/26,16:04:00,110.690,110.700,110.685,110.695,0
2018/07/26,16:05:00,110.690,110.700,110.685,110.700,0
2018/07/26,16:06:00,110.705,110.720,110.695,110.705,0
2018/07/26,16:07:00,110.705,110.710,110.700,110.700,0
2018/07/26,16:08:00,110.700,110.705,110.685,110.700,0
2018/07/26,16:09:00,110.700,110.705,110.675,110.680,0
2018/07/26,16:10:00,110.680,110.680,110.665,110.675,0
2018/07/26,16:11:00,110.680,110.680,110.665,110.670,0
2018/07/26,16:12:00,110.670,110.680,110.670,110.675,0
2018/07/26,16:13:00,110.680,110.680,110.670,110.670,0
2018/07/26,16:14:00,110.675,110.675,110.665,110.670,0
2018/07/26,16:15:00,110.670,110.670,110.645,110.660,0
2018/07/26,16:16:00,110.660,110.675,110.660,110.670,0
2018/07/26,16:17:00,110.675,110.680,110.665,110.680,0
2018/07/26,16:18:00,110.675,110.680,110.665,110.680,0
2018/07/26,16:19:00,110.680,110.685,110.680,110.685,0
2018/07/26,16:20:00,110.685,110.685,110.675,110.680,0
2018/07/26,16:21:00,110.680,110.680,110.665,110.665,0
2018/07/26,16:22:00,110.665,110.675,110.665,110.665,0
2018/07/26,16:23:00,110.665,110.680,110.665,110.680,0
2018/07/26,16:24:00,110.680,110.685,110.675,110.675,0
2018/07/26,16:25:00,110.680,110.690,110.670,110.670,0
2018/07/26,16:26:00,110.675,110.680,110.670,110.675,0
2018/07/26,16:27:00,110.670,110.690,110.670,110.690,0
2018/07/26,16:28:00,110.685,110.700,110.685,110.685,0
2018/07/26,16:29:00,110.690,110.695,110.685,110.695,0
2018/07/26,16:30:00,110.700,110.700,110.690,110.700,0
2018/07/26,16:31:00,110.695,110.700,110.690,110.700,0
2018/07/26,16:32:00,110.705,110.715,110.705,110.715,0
2018/07/26,16:33:00,110.715,110.720,110.690,110.695,0
2018/07/26,16:34:00,110.700,110.700,110.700,110.700,0
2018/07/26,16:35:00,110.700,110.705,110.695,110.700,0
2018/07/26,16:36:00,110.700,110.700,110.700,110.700,0
2018/07/26,16:37:00,110.700,110.700,110.700,110.700,0
2018/07/26,16:38:00,110.700,110.700,110.700,110.700,0
2018/07/26,16:39:00,110.700,110.710,110.700,110.710,0
2018/07/26,16:40:00,110.710,110.710,110.710,110.710,0
2018/07/26,16:41:00,110.710,110.720,110.710,110.715,0
2018/07/26,16:42:00,110.720,110.730,110.720,110.730,0
2018/07/26,16:43:00,110.730,110.730,110.710,110.720,0
2018/07/26,16:44:00,110.720,110.720,110.705,110.705,0
2018/07/26,16:45:00,110.710,110.715,110.700,110.705,0
2018/07/26,16:46:00,110.710,110.710,110.690,110.695,0
2018/07/26,16:47:00,110.700,110.700,110.685,110.690,0
2018/07/26,16:48:00,110.690,110.695,110.685,110.690,0
2018/07/26,16:49:00,110.685,110.685,110.680,110.685,0
2018/07/26,16:50:00,110.680,110.710,110.680,110.705,0
2018/07/26,16:51:00,110.710,110.720,110.710,110.715,0
2018/07/26,16:52:00,110.715,110.715,110.705,110.705,0
2018/07/26,16:53:00,110.705,110.710,110.705,110.705,0
2018/07/26,16:54:00,110.705,110.705,110.705,110.705,0
2018/07/26,16:55:00,110.700,110.715,110.700,110.705,0
2018/07/26,16:56:00,110.710,110.715,110.705,110.715,0
2018/07/26,16:57:00,110.715,110.720,110.715,110.720,0
2018/07/26,16:58:00,110.715,110.715,110.710,110.710,0
2018/07/26,16:59:00,110.710,110.710,110.705,110.705,0
2018/07/26,17:00:00,110.710,110.710,110.705,110.705,0
2018/07/26,17:01:00,110.700,110.710,110.700,110.705,0
2018/07/26,17:02:00,110.700,110.700,110.695,110.700,0
2018/07/26,17:03:00,110.695,110.700,110.695,110.700,0
2018/07/26,17:04:00,110.695,110.695,110.685,110.685,0
2018/07/26,17:05:00,110.685,110.690,110.675,110.680,0
2018/07/26,17:06:00,110.675,110.680,110.675,110.675,0
2018/07/26,17:07:00,110.675,110.675,110.655,110.675,0
2018/07/26,17:08:00,110.670,110.680,110.670,110.670,0
2018/07/26,17:09:00,110.675,110.680,110.670,110.670,0
2018/07/26,17:10:00,110.665,110.685,110.665,110.685,0
2018/07/26,17:11:00,110.685,110.695,110.680,110.695,0
2018/07/26,17:12:00,110.700,110.705,110.695,110.705,0
2018/07/26,17:13:00,110.705,110.725,110.705,110.720,0
2018/07/26,17:14:00,110.720,110.730,110.720,110.725,0
2018/07/26,17:15:00,110.730,110.735,110.720,110.725,0
2018/07/26,17:16:00,110.720,110.725,110.720,110.725,0
2018/07/26,17:17:00,110.720,110.740,110.720,110.735,0
2018/07/26,17:18:00,110.730,110.735,110.730,110.730,0
2018/07/26,17:19:00,110.730,110.730,110.725,110.725,0
2018/07/26,17:20:00,110.730,110.730,110.720,110.720,0
2018/07/26,17:21:00,110.720,110.720,110.715,110.720,0
2018/07/26,17:22:00,110.720,110.725,110.715,110.725,0
2018/07/26,17:23:00,110.725,110.730,110.715,110.720,0
2018/07/26,17:24:00,110.715,110.720,110.715,110.720,0
2018/07/26,17:25:00,110.720,110.735,110.720,110.735,0
2018/07/26,17:26:00,110.735,110.750,110.725,110.730,0
2018/07/26,17:27:00,110.735,110.740,110.730,110.730,0
2018/07/26,17:28:00,110.730,110.730,110.720,110.720,0
2018/07/26,17:29:00,110.725,110.730,110.720,110.730,0
2018/07/26,17:30:00,110.725,110.725,110.710,110.720,0
2018/07/26,17:31:00,110.720,110.720,110.715,110.720,0
2018/07/26,17:32:00,110.720,110.720,110.710,110.715,0
2018/07/26,17:33:00,110.715,110.725,110.715,110.720,0
2018/07/26,17:34:00,110.725,110.725,110.700,110.705,0
2018/07/26,17:35:00,110.700,110.700,110.700,110.700,0
2018/07/26,17:36:00,110.695,110.695,110.685,110.690,0
2018/07/26,17:37:00,110.690,110.690,110.690,110.690,0
2018/07/26,17:38:00,110.690,110.700,110.680,110.700,0
2018/07/26,17:39:00,110.700,110.720,110.700,110.715,0
2018/07/26,17:40:00,110.710,110.715,110.705,110.710,0
2018/07/26,17:41:00,110.710,110.725,110.710,110.720,0
2018/07/26,17:42:00,110.720,110.730,110.715,110.725,0
2018/07/26,17:43:00,110.725,110.725,110.710,110.715,0
2018/07/26,17:44:00,110.715,110.715,110.695,110.700,0
2018/07/26,17:45:00,110.700,110.705,110.700,110.700,0
2018/07/26,17:46:00,110.705,110.725,110.705,110.710,0
2018/07/26,17:47:00,110.710,110.710,110.695,110.695,0
2018/07/26,17:48:00,110.695,110.700,110.690,110.695,0
2018/07/26,17:49:00,110.695,110.705,110.695,110.700,0
2018/07/26,17:50:00,110.700,110.705,110.700,110.705,0
2018/07/26,17:51:00,110.705,110.710,110.700,110.700,0
2018/07/26,17:52:00,110.705,110.725,110.705,110.725,0
2018/07/26,17:53:00,110.725,110.735,110.715,110.735,0
2018/07/26,17:54:00,110.730,110.740,110.725,110.725,0
2018/07/26,17:55:00,110.725,110.730,110.720,110.720,0
2018/07/26,17:56:00,110.720,110.720,110.715,110.720,0
2018/07/26,17:57:00,110.715,110.720,110.715,110.720,0
2018/07/26,17:58:00,110.725,110.725,110.710,110.720,0
2018/07/26,17:59:00,110.715,110.725,110.715,110.725,0
2018/07/26,18:00:00,110.720,110.725,110.720,110.720,0
2018/07/26,18:01:00,110.725,110.730,110.725,110.730,0
2018/07/26,18:03:00,110.725,110.730,110.725,110.730,0
2018/07/26,18:04:00,110.725,110.725,110.720,110.720,0
2018/07/26,18:05:00,110.725,110.730,110.725,110.730,0
2018/07/26,18:06:00,110.730,110.730,110.730,110.730,0
2018/07/26,18:07:00,110.730,110.730,110.720,110.725,0
2018/07/26,18:08:00,110.725,110.730,110.725,110.725,0
2018/07/26,18:09:00,110.730,110.750,110.725,110.740,0
2018/07/26,18:10:00,110.745,110.750,110.740,110.750,0
2018/07/26,18:11:00,110.745,110.750,110.740,110.745,0
2018/07/26,18:12:00,110.740,110.740,110.735,110.735,0
2018/07/26,18:13:00,110.735,110.745,110.735,110.745,0
2018/07/26,18:14:00,110.750,110.750,110.745,110.750,0
2018/07/26,18:15:00,110.750,110.760,110.750,110.755,0
2018/07/26,18:16:00,110.760,110.760,110.745,110.745,0
2018/07/26,18:17:00,110.745,110.750,110.745,110.750,0
2018/07/26,18:18:00,110.750,110.750,110.750,110.750,0
2018/07/26,18:19:00,110.750,110.760,110.750,110.760,0
2018/07/26,18:20:00,110.765,110.775,110.760,110.775,0
2018/07/26,18:21:00,110.770,110.775,110.770,110.770,0
2018/07/26,18:22:00,110.775,110.780,110.770,110.780,0
2018/07/26,18:23:00,110.780,110.780,110.775,110.775,0
2018/07/26,18:24:00,110.775,110.780,110.770,110.780,0
2018/07/26,18:25:00,110.775,110.775,110.760,110.760,0
2018/07/26,18:26:00,110.760,110.760,110.750,110.750,0
2018/07/26,18:27:00,110.755,110.755,110.750,110.755,0
2018/07/26,18:28:00,110.750,110.750,110.745,110.745,0
2018/07/26,18:29:00,110.750,110.760,110.745,110.750,0
2018/07/26,18:30:00,110.750,110.750,110.745,110.745,0
2018/07/26,18:31:00,110.750,110.775,110.750,110.775,0
2018/07/26,18:32:00,110.770,110.780,110.770,110.780,0
2018/07/26,18:33:00,110.780,110.805,110.780,110.805,0
2018/07/26,18:34:00,110.800,110.805,110.800,110.805,0
2018/07/26,18:35:00,110.810,110.835,110.810,110.825,0
2018/07/26,18:36:00,110.830,110.835,110.830,110.830,0
2018/07/26,18:37:00,110.835,110.835,110.830,110.835,0
2018/07/26,18:38:00,110.835,110.865,110.835,110.865,0
2018/07/26,18:39:00,110.870,110.885,110.865,110.875,0
2018/07/26,18:40:00,110.880,110.885,110.870,110.870,0
2018/07/26,18:41:00,110.870,110.870,110.850,110.860,0
2018/07/26,18:42:00,110.860,110.860,110.850,110.850,0
2018/07/26,18:43:00,110.845,110.845,110.835,110.835,0
2018/07/26,18:44:00,110.835,110.840,110.835,110.840,0
2018/07/26,18:45:00,110.840,110.840,110.825,110.830,0
2018/07/26,18:46:00,110.820,110.830,110.820,110.830,0
2018/07/26,18:47:00,110.825,110.830,110.825,110.825,0
2018/07/26,18:48:00,110.825,110.830,110.820,110.820,0
2018/07/26,18:49:00,110.815,110.820,110.815,110.815,0
2018/07/26,18:50:00,110.820,110.820,110.815,110.820,0
2018/07/26,18:51:00,110.825,110.825,110.815,110.820,0
2018/07/26,18:52:00,110.815,110.820,110.815,110.815,0
2018/07/26,18:53:00,110.820,110.820,110.815,110.820,0
2018/07/26,18:54:00,110.815,110.820,110.810,110.820,0
2018/07/26,18:55:00,110.815,110.815,110.805,110.810,0
2018/07/26,18:56:00,110.810,110.810,110.805,110.810,0
2018/07/26,18:57:00,110.805,110.810,110.805,110.810,0
2018/07/26,18:58:00,110.805,110.805,110.785,110.790,0
2018/07/26,18:59:00,110.790,110.800,110.790,110.800,0
2018/07/26,19:00:00,110.800,110.800,110.795,110.800,0
2018/07/26,19:01:00,110.800,110.810,110.800,110.810,0
2018/07/26,19:02:00,110.805,110.810,110.795,110.795,0
2018/07/26,19:03:00,110.795,110.795,110.790,110.790,0
2018/07/26,19:04:00,110.795,110.800,110.795,110.795,0
2018/07/26,19:05:00,110.790,110.790,110.785,110.785,0
2018/07/26,19:06:00,110.790,110.790,110.780,110.790,0
2018/07/26,19:07:00,110.785,110.790,110.780,110.790,0
2018/07/26,19:08:00,110.785,110.790,110.785,110.790,0
2018/07/26,19:09:00,110.790,110.790,110.785,110.785,0
2018/07/26,19:10:00,110.790,110.790,110.780,110.780,0
2018/07/26,19:12:00,110.790,110.790,110.785,110.785,0
2018/07/26,19:13:00,110.790,110.800,110.790,110.800,0
2018/07/26,19:14:00,110.810,110.810,110.790,110.800,0
2018/07/26,19:15:00,110.795,110.800,110.795,110.800,0
2018/07/26,19:16:00,110.795,110.805,110.790,110.790,0
2018/07/26,19:17:00,110.795,110.800,110.790,110.800,0
2018/07/26,19:18:00,110.805,110.810,110.805,110.810,0
2018/07/26,19:19:00,110.805,110.810,110.805,110.805,0
2018/07/26,19:20:00,110.810,110.815,110.805,110.810,0
2018/07/26,19:21:00,110.815,110.820,110.815,110.815,0
2018/07/26,19:22:00,110.810,110.815,110.805,110.810,0
2018/07/26,19:23:00,110.815,110.815,110.805,110.815,0
2018/07/26,19:24:00,110.820,110.820,110.815,110.815,0
2018/07/26,19:26:00,110.810,110.815,110.810,110.810,0
2018/07/26,19:27:00,110.815,110.815,110.810,110.815,0
2018/07/26,19:28:00,110.810,110.820,110.810,110.820,0
2018/07/26,19:29:00,110.825,110.830,110.820,110.825,0
2018/07/26,19:30:00,110.830,110.830,110.830,110.830,0
2018/07/26,19:31:00,110.830,110.830,110.820,110.825,0
2018/07/26,19:32:00,110.825,110.840,110.825,110.840,0
2018/07/26,19:33:00,110.840,110.840,110.825,110.825,0
2018/07/26,19:34:00,110.825,110.825,110.820,110.825,0
2018/07/26,19:35:00,110.825,110.825,110.810,110.815,0
2018/07/26,19:36:00,110.815,110.825,110.815,110.820,0
2018/07/26,19:37:00,110.815,110.830,110.815,110.820,0
2018/07/26,19:38:00,110.820,110.835,110.820,110.830,0
2018/07/26,19:39:00,110.835,110.840,110.830,110.830,0
2018/07/26,19:40:00,110.825,110.825,110.825,110.825,0
2018/07/26,19:41:00,110.825,110.835,110.825,110.835,0
2018/07/26,19:42:00,110.835,110.835,110.830,110.835,0
2018/07/26,19:43:00,110.835,110.835,110.825,110.835,0
2018/07/26,19:44:00,110.830,110.840,110.830,110.840,0
2018/07/26,19:45:00,110.835,110.835,110.835,110.835,0
2018/07/26,19:46:00,110.840,110.840,110.835,110.840,0
2018/07/26,19:47:00,110.840,110.840,110.830,110.835,0
2018/07/26,19:48:00,110.835,110.835,110.835,110.835,0
2018/07/26,19:50:00,110.835,110.840,110.835,110.835,0
2018/07/26,19:51:00,110.835,110.840,110.835,110.840,0
2018/07/26,19:52:00,110.840,110.850,110.840,110.850,0
2018/07/26,19:53:00,110.850,110.855,110.845,110.845,0
2018/07/26,19:54:00,110.840,110.845,110.840,110.845,0
2018/07/26,19:55:00,110.840,110.840,110.825,110.830,0
2018/07/26,19:56:00,110.825,110.830,110.820,110.830,0
2018/07/26,19:57:00,110.830,110.830,110.825,110.825,0
2018/07/26,19:59:00,110.830,110.840,110.830,110.830,0
2018/07/26,20:00:00,110.835,110.835,110.830,110.835,0
2018/07/26,20:01:00,110.840,110.845,110.840,110.845,0
2018/07/26,20:02:00,110.840,110.840,110.835,110.835,0
2018/07/26,20:03:00,110.835,110.835,110.830,110.830,0
2018/07/26,20:04:00,110.835,110.835,110.830,110.830,0
2018/07/26,20:05:00,110.825,110.835,110.820,110.820,0
2018/07/26,20:06:00,110.825,110.825,110.815,110.815,0
2018/07/26,20:07:00,110.820,110.835,110.820,110.830,0
2018/07/26,20:08:00,110.825,110.835,110.825,110.835,0
2018/07/26,20:09:00,110.835,110.840,110.830,110.830,0
2018/07/26,20:10:00,110.830,110.835,110.825,110.835,0
2018/07/26,20:11:00,110.830,110.840,110.825,110.830,0
2018/07/26,20:12:00,110.830,110.835,110.830,110.835,0
2018/07/26,20:13:00,110.835,110.840,110.835,110.840,0
2018/07/26,20:14:00,110.845,110.845,110.840,110.845,0
2018/07/26,20:15:00,110.845,110.845,110.840,110.840,0
2018/07/26,20:16:00,110.835,110.840,110.835,110.840,0
2018/07/26,20:17:00,110.840,110.840,110.835,110.840,0
2018/07/26,20:18:00,110.835,110.840,110.830,110.840,0
2018/07/26,20:19:00,110.835,110.840,110.830,110.830,0
2018/07/26,20:20:00,110.830,110.840,110.830,110.830,0
2018/07/26,20:21:00,110.830,110.840,110.830,110.840,0
2018/07/26,20:22:00,110.840,110.840,110.825,110.825,0
2018/07/26,20:23:00,110.830,110.830,110.825,110.825,0
2018/07/26,20:24:00,110.830,110.830,110.830,110.830,0
2018/07/26,20:25:00,110.830,110.830,110.830,110.830,0
2018/07/26,20:26:00,110.830,110.830,110.820,110.825,0
2018/07/26,20:27:00,110.830,110.830,110.830,110.830,0
2018/07/26,20:28:00,110.825,110.830,110.815,110.820,0
2018/07/26,20:29:00,110.825,110.825,110.820,110.825,0
2018/07/26,20:30:00,110.825,110.830,110.820,110.830,0
2018/07/26,20:31:00,110.830,110.840,110.825,110.830,0
2018/07/26,20:32:00,110.835,110.850,110.835,110.845,0
2018/07/26,20:33:00,110.845,110.850,110.845,110.850,0
2018/07/26,20:34:00,110.845,110.845,110.830,110.835,0
2018/07/26,20:35:00,110.835,110.840,110.835,110.840,0
2018/07/26,20:36:00,110.840,110.845,110.835,110.840,0
2018/07/26,20:37:00,110.835,110.850,110.835,110.845,0
2018/07/26,20:38:00,110.845,110.850,110.845,110.845,0
2018/07/26,20:39:00,110.850,110.850,110.840,110.850,0
2018/07/26,20:40:00,110.850,110.850,110.850,110.850,0
2018/07/26,20:42:00,110.850,110.850,110.850,110.850,0
2018/07/26,20:43:00,110.845,110.860,110.845,110.860,0
2018/07/26,20:44:00,110.860,110.870,110.855,110.855,0
2018/07/26,20:45:00,110.855,110.855,110.825,110.845,0
2018/07/26,20:46:00,110.835,110.845,110.835,110.845,0
2018/07/26,20:47:00,110.840,110.850,110.840,110.845,0
2018/07/26,20:48:00,110.845,110.850,110.845,110.850,0
2018/07/26,20:49:00,110.845,110.845,110.825,110.835,0
2018/07/26,20:50:00,110.835,110.835,110.820,110.835,0
2018/07/26,20:51:00,110.835,110.840,110.830,110.835,0
2018/07/26,20:52:00,110.835,110.835,110.830,110.835,0
2018/07/26,20:53:00,110.835,110.840,110.830,110.840,0
2018/07/26,20:54:00,110.845,110.855,110.845,110.845,0
2018/07/26,20:55:00,110.850,110.855,110.845,110.850,0
2018/07/26,20:56:00,110.850,110.855,110.845,110.855,0
2018/07/26,20:57:00,110.855,110.875,110.855,110.865,0
2018/07/26,20:58:00,110.860,110.860,110.840,110.850,0
2018/07/26,20:59:00,110.855,110.865,110.850,110.865,0
2018/07/26,21:00:00,110.860,110.870,110.860,110.865,0
2018/07/26,21:01:00,110.870,110.875,110.860,110.875,0
2018/07/26,21:02:00,110.870,110.875,110.865,110.870,0
2018/07/26,21:03:00,110.875,110.875,110.850,110.855,0
2018/07/26,21:04:00,110.860,110.860,110.840,110.850,0
2018/07/26,21:05:00,110.845,110.845,110.840,110.845,0
2018/07/26,21:06:00,110.845,110.865,110.840,110.855,0
2018/07/26,21:07:00,110.850,110.865,110.850,110.855,0
2018/07/26,21:08:00,110.855,110.860,110.845,110.845,0
2018/07/26,21:09:00,110.850,110.870,110.850,110.870,0
2018/07/26,21:10:00,110.865,110.870,110.860,110.870,0
2018/07/26,21:11:00,110.875,110.875,110.860,110.865,0
2018/07/26,21:12:00,110.870,110.885,110.870,110.880,0
2018/07/26,21:13:00,110.880,110.890,110.880,110.885,0
2018/07/26,21:14:00,110.885,110.890,110.885,110.890,0
2018/07/26,21:15:00,110.890,110.895,110.890,110.890,0
2018/07/26,21:16:00,110.885,110.890,110.860,110.870,0
2018/07/26,21:17:00,110.865,110.890,110.860,110.885,0
2018/07/26,21:18:00,110.885,110.890,110.885,110.890,0
2018/07/26,21:19:00,110.890,110.890,110.885,110.885,0
2018/07/26,21:20:00,110.885,110.895,110.880,110.880,0
2018/07/26,21:21:00,110.880,110.895,110.875,110.895,0
2018/07/26,21:22:00,110.895,110.895,110.870,110.875,0
2018/07/26,21:23:00,110.870,110.875,110.860,110.875,0
2018/07/26,21:24:00,110.870,110.875,110.870,110.870,0
2018/07/26,21:25:00,110.875,110.880,110.875,110.880,0
2018/07/26,21:26:00,110.875,110.890,110.875,110.890,0
2018/07/26,21:27:00,110.890,110.890,110.885,110.890,0
2018/07/26,21:28:00,110.890,110.890,110.885,110.885,0
2018/07/26,21:29:00,110.885,110.885,110.880,110.880,0
2018/07/26,21:30:00,110.880,110.890,110.875,110.890,0
2018/07/26,21:31:00,110.890,110.890,110.855,110.860,0
2018/07/26,21:32:00,110.865,110.895,110.865,110.880,0
2018/07/26,21:33:00,110.885,110.895,110.865,110.885,0
2018/07/26,21:34:00,110.880,110.885,110.855,110.855,0
2018/07/26,21:35:00,110.850,110.850,110.830,110.840,0
2018/07/26,21:36:00,110.840,110.870,110.840,110.865,0
2018/07/26,21:37:00,110.860,110.880,110.860,110.860,0
2018/07/26,21:38:00,110.860,110.865,110.840,110.850,0
2018/07/26,21:39:00,110.855,110.865,110.845,110.845,0
2018/07/26,21:40:00,110.850,110.855,110.835,110.845,0
2018/07/26,21:41:00,110.850,110.865,110.845,110.850,0
2018/07/26,21:42:00,110.850,110.860,110.845,110.855,0
2018/07/26,21:43:00,110.855,110.855,110.830,110.840,0
2018/07/26,21:44:00,110.840,110.860,110.835,110.850,0
2018/07/26,21:45:00,110.850,110.890,110.850,110.890,0
2018/07/26,21:46:00,110.885,110.890,110.880,110.885,0
2018/07/26,21:47:00,110.890,110.920,110.890,110.920,0
2018/07/26,21:48:00,110.920,110.940,110.905,110.905,0
2018/07/26,21:49:00,110.900,110.910,110.895,110.900,0
2018/07/26,21:50:00,110.900,110.910,110.885,110.890,0
2018/07/26,21:51:00,110.890,110.890,110.870,110.870,0
2018/07/26,21:52:00,110.865,110.880,110.865,110.870,0
2018/07/26,21:53:00,110.875,110.880,110.865,110.865,0
2018/07/26,21:54:00,110.865,110.900,110.865,110.900,0
2018/07/26,21:55:00,110.905,110.930,110.900,110.930,0
2018/07/26,21:56:00,110.925,110.960,110.925,110.930,0
2018/07/26,21:57:00,110.930,110.940,110.920,110.940,0
2018/07/26,21:58:00,110.935,110.970,110.935,110.970,0
2018/07/26,21:59:00,110.970,110.980,110.960,110.960,0
2018/07/26,22:00:00,110.965,110.980,110.960,110.980,0
2018/07/26,22:01:00,110.980,110.990,110.975,110.980,0
2018/07/26,22:02:00,110.975,110.985,110.975,110.985,0
2018/07/26,22:03:00,110.990,111.000,110.985,110.985,0
2018/07/26,22:04:00,110.990,110.990,110.980,110.985,0
2018/07/26,22:05:00,110.990,111.000,110.990,110.995,0
2018/07/26,22:06:00,110.995,111.010,110.995,111.005,0
2018/07/26,22:07:00,111.010,111.030,111.005,111.015,0
2018/07/26,22:08:00,111.010,111.030,111.000,111.010,0
2018/07/26,22:09:00,111.010,111.030,111.005,111.005,0
2018/07/26,22:10:00,111.010,111.010,110.990,110.990,0
2018/07/26,22:11:00,110.995,110.995,110.975,110.985,0
2018/07/26,22:12:00,110.990,111.000,110.975,110.980,0
2018/07/26,22:13:00,110.975,110.980,110.965,110.970,0
2018/07/26,22:14:00,110.975,110.981,110.965,110.980,0
2018/07/26,22:15:00,110.980,110.980,110.970,110.970,0
2018/07/26,22:16:00,110.965,110.965,110.945,110.945,0
2018/07/26,22:17:00,110.950,110.965,110.945,110.965,0
2018/07/26,22:18:00,110.965,110.970,110.960,110.965,0
2018/07/26,22:19:00,110.960,110.960,110.940,110.950,0
2018/07/26,22:20:00,110.950,110.970,110.945,110.965,0
2018/07/26,22:21:00,110.965,110.970,110.960,110.965,0
2018/07/26,22:22:00,110.965,110.975,110.965,110.975,0
2018/07/26,22:23:00,110.975,110.975,110.965,110.970,0
2018/07/26,22:24:00,110.975,110.975,110.960,110.965,0
2018/07/26,22:25:00,110.965,110.970,110.960,110.970,0
2018/07/26,22:26:00,110.970,110.980,110.970,110.980,0
2018/07/26,22:27:00,110.980,111.000,110.980,111.000,0
2018/07/26,22:28:00,110.995,111.020,110.995,111.010,0
2018/07/26,22:29:00,111.010,111.050,111.010,111.040,0
2018/07/26,22:30:00,111.040,111.080,111.025,111.060,0
2018/07/26,22:31:00,111.060,111.095,111.060,111.085,0
2018/07/26,22:32:00,111.090,111.110,111.085,111.085,0
2018/07/26,22:33:00,111.090,111.090,111.065,111.085,0
2018/07/26,22:34:00,111.085,111.095,111.080,111.085,0
2018/07/26,22:35:00,111.090,111.095,111.060,111.070,0
2018/07/26,22:36:00,111.070,111.075,111.040,111.050,0
2018/07/26,22:37:00,111.055,111.070,111.050,111.055,0
2018/07/26,22:38:00,111.050,111.050,111.030,111.030,0
2018/07/26,22:39:00,111.030,111.040,111.025,111.035,0
2018/07/26,22:40:00,111.030,111.050,111.030,111.045,0
2018/07/26,22:41:00,111.040,111.070,111.035,111.070,0
2018/07/26,22:42:00,111.065,111.080,111.060,111.080,0
2018/07/26,22:43:00,111.075,111.075,111.060,111.070,0
2018/07/26,22:44:00,111.070,111.080,110.945,111.010,0
2018/07/26,22:45:00,111.015,111.080,110.975,111.055,0
2018/07/26,22:46:00,111.055,111.090,111.055,111.065,0
2018/07/26,22:47:00,111.060,111.080,111.045,111.055,0
2018/07/26,22:48:00,111.050,111.060,111.030,111.060,0
2018/07/26,22:49:00,111.065,111.070,111.030,111.035,0
2018/07/26,22:50:00,111.035,111.040,111.020,111.025,0
2018/07/26,22:51:00,111.020,111.030,111.010,111.015,0
2018/07/26,22:52:00,111.010,111.035,111.005,111.030,0
2018/07/26,22:53:00,111.025,111.040,111.025,111.040,0
2018/07/26,22:54:00,111.030,111.060,111.030,111.055,0
2018/07/26,22:55:00,111.050,111.060,111.040,111.040,0
2018/07/26,22:56:00,111.045,111.075,111.045,111.065,0
2018/07/26,22:57:00,111.060,111.085,111.060,111.085,0
2018/07/26,22:58:00,111.085,111.090,111.075,111.080,0
2018/07/26,22:59:00,111.075,111.085,111.060,111.065,0
2018/07/26,23:00:00,111.065,111.065,111.055,111.065,0
2018/07/26,23:01:00,111.070,111.075,111.050,111.050,0
2018/07/26,23:02:00,111.045,111.090,111.045,111.080,0
2018/07/26,23:03:00,111.085,111.100,111.060,111.070,0
2018/07/26,23:04:00,111.075,111.075,111.060,111.075,0
2018/07/26,23:05:00,111.075,111.085,111.075,111.080,0
2018/07/26,23:06:00,111.075,111.090,111.065,111.070,0
2018/07/26,23:07:00,111.065,111.070,111.055,111.070,0
2018/07/26,23:08:00,111.070,111.080,111.065,111.070,0
2018/07/26,23:09:00,111.075,111.095,111.075,111.090,0
2018/07/26,23:10:00,111.090,111.120,111.090,111.100,0
2018/07/26,23:11:00,111.100,111.125,111.095,111.125,0
2018/07/26,23:12:00,111.120,111.125,111.105,111.110,0
2018/07/26,23:13:00,111.115,111.125,111.080,111.085,0
2018/07/26,23:14:00,111.080,111.080,111.070,111.075,0
2018/07/26,23:15:00,111.080,111.090,111.075,111.085,0
2018/07/26,23:16:00,111.085,111.090,111.085,111.090,0
2018/07/26,23:17:00,111.095,111.105,111.090,111.100,0
2018/07/26,23:18:00,111.100,111.110,111.095,111.110,0
2018/07/26,23:19:00,111.105,111.115,111.100,111.100,0
2018/07/26,23:20:00,111.095,111.115,111.095,111.105,0
2018/07/26,23:21:00,111.110,111.125,111.110,111.115,0
2018/07/26,23:22:00,111.120,111.145,111.110,111.125,0
2018/07/26,23:23:00,111.125,111.175,111.115,111.160,0
2018/07/26,23:24:00,111.155,111.175,111.150,111.155,0
2018/07/26,23:25:00,111.150,111.190,111.150,111.165,0
2018/07/26,23:26:00,111.160,111.185,111.155,111.165,0
2018/07/26,23:27:00,111.160,111.175,111.155,111.155,0
2018/07/26,23:28:00,111.160,111.160,111.135,111.150,0
2018/07/26,23:29:00,111.150,111.160,111.140,111.150,0
2018/07/26,23:30:00,111.145,111.155,111.135,111.135,0
2018/07/26,23:31:00,111.140,111.160,111.140,111.150,0
2018/07/26,23:32:00,111.155,111.160,111.140,111.145,0
2018/07/26,23:33:00,111.140,111.150,111.135,111.140,0
2018/07/26,23:34:00,111.140,111.155,111.140,111.145,0
2018/07/26,23:35:00,111.140,111.140,111.120,111.120,0
2018/07/26,23:36:00,111.120,111.145,111.115,111.145,0
2018/07/26,23:37:00,111.140,111.140,111.125,111.125,0
2018/07/26,23:38:00,111.130,111.140,111.125,111.140,0
2018/07/26,23:39:00,111.130,111.130,111.110,111.115,0
2018/07/26,23:40:00,111.110,111.130,111.110,111.130,0
2018/07/26,23:41:00,111.130,111.135,111.120,111.120,0
2018/07/26,23:42:00,111.125,111.145,111.125,111.130,0
2018/07/26,23:43:00,111.130,111.130,111.100,111.110,0
2018/07/26,23:44:00,111.105,111.110,111.090,111.090,0
2018/07/26,23:45:00,111.095,111.100,111.080,111.085,0
2018/07/26,23:46:00,111.085,111.100,111.085,111.100,0
2018/07/26,23:47:00,111.100,111.105,111.100,111.100,0
2018/07/26,23:48:00,111.100,111.120,111.100,111.120,0
2018/07/26,23:49:00,111.115,111.120,111.110,111.110,0
2018/07/26,23:50:00,111.105,111.110,111.090,111.100,0
2018/07/26,23:51:00,111.100,111.110,111.100,111.110,0
2018/07/26,23:52:00,111.115,111.120,111.095,111.105,0
2018/07/26,23:53:00,111.105,111.110,111.100,111.105,0
2018/07/26,23:54:00,111.100,111.105,111.085,111.085,0
2018/07/26,23:55:00,111.090,111.090,111.070,111.075,0
2018/07/26,23:56:00,111.070,111.080,111.055,111.055,0
2018/07/26,23:57:00,111.060,111.075,111.050,111.075,0
2018/07/26,23:58:00,111.070,111.070,111.050,111.065,0
2018/07/26,23:59:00,111.065,111.075,111.050,111.055,0
2018/07/27,00:00:00,111.055,111.060,111.050,111.060,0
2018/07/27,00:01:00,111.060,111.065,111.050,111.060,0
2018/07/27,00:02:00,111.060,111.080,111.060,111.075,0
2018/07/27,00:03:00,111.080,111.090,111.070,111.075,0
2018/07/27,00:04:00,111.080,111.080,111.060,111.060,0
2018/07/27,00:05:00,111.065,111.075,111.060,111.060,0
2018/07/27,00:06:00,111.065,111.075,111.065,111.075,0
2018/07/27,00:07:00,111.080,111.095,111.075,111.090,0
2018/07/27,00:08:00,111.085,111.115,111.085,111.115,0
2018/07/27,00:09:00,111.110,111.110,111.100,111.105,0
2018/07/27,00:10:00,111.105,111.110,111.090,111.095,0
2018/07/27,00:11:00,111.100,111.100,111.085,111.085,0
2018/07/27,00:12:00,111.085,111.110,111.085,111.105,0
2018/07/27,00:13:00,111.110,111.115,111.110,111.110,0
2018/07/27,00:14:00,111.110,111.110,111.090,111.100,0
2018/07/27,00:15:00,111.105,111.105,111.095,111.100,0
2018/07/27,00:16:00,111.100,111.105,111.090,111.090,0
2018/07/27,00:17:00,111.095,111.120,111.095,111.115,0
2018/07/27,00:18:00,111.110,111.110,111.100,111.100,0
2018/07/27,00:19:00,111.100,111.105,111.100,111.100,0
2018/07/27,00:20:00,111.105,111.110,111.100,111.105,0
2018/07/27,00:21:00,111.105,111.110,111.100,111.105,0
2018/07/27,00:22:00,111.105,111.125,111.100,111.125,0
2018/07/27,00:23:00,111.120,111.155,111.115,111.150,0
2018/07/27,00:24:00,111.150,111.170,111.150,111.155,0
2018/07/27,00:25:00,111.150,111.150,111.125,111.125,0
2018/07/27,00:26:00,111.120,111.135,111.115,111.115,0
2018/07/27,00:27:00,111.110,111.115,111.095,111.105,0
2018/07/27,00:28:00,111.100,111.115,111.100,111.110,0
2018/07/27,00:29:00,111.105,111.105,111.085,111.085,0
2018/07/27,00:30:00,111.085,111.090,111.075,111.080,0
2018/07/27,00:31:00,111.075,111.085,111.070,111.075,0
2018/07/27,00:32:00,111.070,111.075,111.065,111.065,0
2018/07/27,00:33:00,111.070,111.070,111.060,111.070,0
2018/07/27,00:34:00,111.070,111.075,111.070,111.075,0
2018/07/27,00:35:00,111.070,111.080,111.065,111.080,0
2018/07/27,00:36:00,111.085,111.100,111.075,111.095,0
2018/07/27,00:37:00,111.090,111.095,111.085,111.090,0
2018/07/27,00:38:00,111.090,111.105,111.085,111.100,0
2018/07/27,00:39:00,111.105,111.120,111.090,111.120,0
2018/07/27,00:40:00,111.115,111.120,111.110,111.115,0
2018/07/27,00:41:00,111.115,111.130,111.115,111.130,0
2018/07/27,00:42:00,111.125,111.130,111.100,111.100,0
2018/07/27,00:43:00,111.100,111.100,111.085,111.085,0
2018/07/27,00:44:00,111.090,111.105,111.090,111.100,0
2018/07/27,00:45:00,111.105,111.110,111.095,111.105,0
2018/07/27,00:46:00,111.110,111.125,111.100,111.125,0
2018/07/27,00:47:00,111.120,111.135,111.120,111.135,0
2018/07/27,00:48:00,111.135,111.135,111.120,111.125,0
2018/07/27,00:49:00,111.125,111.160,111.125,111.160,0
2018/07/27,00:50:00,111.155,111.155,111.140,111.155,0
2018/07/27,00:51:00,111.155,111.155,111.150,111.150,0
2018/07/27,00:52:00,111.150,111.175,111.150,111.175,0
2018/07/27,00:53:00,111.170,111.195,111.170,111.185,0
2018/07/27,00:54:00,111.185,111.190,111.170,111.170,0
2018/07/27,00:55:00,111.170,111.170,111.160,111.160,0
2018/07/27,00:56:00,111.160,111.160,111.150,111.160,0
2018/07/27,00:57:00,111.165,111.185,111.165,111.185,0
2018/07/27,00:58:00,111.180,111.210,111.180,111.205,0
2018/07/27,00:59:00,111.200,111.210,111.195,111.205,0
2018/07/27,01:00:00,111.205,111.215,111.200,111.210,0
2018/07/27,01:01:00,111.215,111.215,111.190,111.195,0
2018/07/27,01:02:00,111.195,111.215,111.185,111.210,0
2018/07/27,01:03:00,111.210,111.220,111.205,111.205,0
2018/07/27,01:04:00,111.200,111.205,111.175,111.180,0
2018/07/27,01:05:00,111.180,111.190,111.175,111.180,0
2018/07/27,01:06:00,111.185,111.190,111.170,111.175,0
2018/07/27,01:07:00,111.170,111.175,111.165,111.170,0
2018/07/27,01:08:00,111.165,111.170,111.150,111.165,0
2018/07/27,01:09:00,111.165,111.165,111.150,111.155,0
2018/07/27,01:10:00,111.160,111.175,111.160,111.165,0
2018/07/27,01:11:00,111.165,111.170,111.165,111.165,0
2018/07/27,01:12:00,111.160,111.175,111.145,111.175,0
2018/07/27,01:13:00,111.175,111.180,111.165,111.180,0
2018/07/27,01:14:00,111.180,111.195,111.180,111.185,0
2018/07/27,01:15:00,111.180,111.185,111.170,111.180,0
2018/07/27,01:16:00,111.180,111.190,111.175,111.185,0
2018/07/27,01:17:00,111.190,111.190,111.185,111.185,0
2018/07/27,01:18:00,111.190,111.190,111.185,111.185,0
2018/07/27,01:19:00,111.185,111.185,111.170,111.175,0
2018/07/27,01:20:00,111.170,111.170,111.165,111.170,0
2018/07/27,01:21:00,111.165,111.165,111.140,111.150,0
2018/07/27,01:22:00,111.150,111.150,111.145,111.145,0
2018/07/27,01:23:00,111.145,111.150,111.145,111.150,0
2018/07/27,01:24:00,111.145,111.150,111.140,111.150,0
2018/07/27,01:25:00,111.145,111.150,111.145,111.145,0
2018/07/27,01:26:00,111.140,111.145,111.135,111.140,0
2018/07/27,01:27:00,111.140,111.145,111.125,111.135,0
2018/07/27,01:28:00,111.135,111.145,111.130,111.130,0
2018/07/27,01:29:00,111.130,111.130,111.130,111.130,0
2018/07/27,01:30:00,111.135,111.135,111.125,111.130,0
2018/07/27,01:31:00,111.130,111.130,111.130,111.130,0
2018/07/27,01:33:00,111.125,111.130,111.120,111.130,0
2018/07/27,01:34:00,111.130,111.130,111.110,111.110,0
2018/07/27,01:35:00,111.115,111.115,111.105,111.110,0
2018/07/27,01:36:00,111.110,111.110,111.105,111.110,0
2018/07/27,01:37:00,111.105,111.125,111.105,111.120,0
2018/07/27,01:38:00,111.120,111.125,111.115,111.115,0
2018/07/27,01:39:00,111.115,111.120,111.115,111.120,0
2018/07/27,01:40:00,111.125,111.125,111.120,111.125,0
2018/07/27,01:41:00,111.120,111.120,111.105,111.110,0
2018/07/27,01:42:00,111.115,111.125,111.115,111.120,0
2018/07/27,01:43:00,111.115,111.120,111.110,111.115,0
2018/07/27,01:44:00,111.115,111.120,111.115,111.120,0
2018/07/27,01:46:00,111.115,111.120,111.115,111.115,0
2018/07/27,01:47:00,111.110,111.115,111.105,111.110,0
2018/07/27,01:48:00,111.115,111.115,111.110,111.115,0
2018/07/27,01:49:00,111.110,111.110,111.105,111.105,0
2018/07/27,01:50:00,111.110,111.120,111.105,111.120,0
2018/07/27,01:51:00,111.115,111.115,111.105,111.105,0
2018/07/27,01:52:00,111.100,111.105,111.095,111.100,0
2018/07/27,01:53:00,111.105,111.115,111.100,111.105,0
2018/07/27,01:54:00,111.105,111.115,111.105,111.110,0
2018/07/27,01:55:00,111.105,111.110,111.085,111.100,0
2018/07/27,01:56:00,111.105,111.115,111.105,111.115,0
2018/07/27,01:57:00,111.120,111.125,111.110,111.115,0
2018/07/27,01:58:00,111.110,111.110,111.100,111.105,0
2018/07/27,01:59:00,111.100,111.110,111.100,111.100,0
2018/07/27,02:00:00,111.105,111.105,111.095,111.100,0
2018/07/27,02:01:00,111.095,111.110,111.090,111.110,0
2018/07/27,02:02:00,111.105,111.115,111.100,111.105,0
2018/07/27,02:03:00,111.110,111.115,111.105,111.110,0
2018/07/27,02:04:00,111.110,111.130,111.105,111.125,0
2018/07/27,02:05:00,111.125,111.165,111.125,111.160,0
2018/07/27,02:06:00,111.160,111.160,111.150,111.150,0
2018/07/27,02:07:00,111.150,111.150,111.140,111.145,0
2018/07/27,02:08:00,111.150,111.155,111.145,111.145,0
2018/07/27,02:09:00,111.140,111.155,111.140,111.150,0
2018/07/27,02:10:00,111.150,111.170,111.145,111.160,0
2018/07/27,02:11:00,111.160,111.170,111.160,111.165,0
2018/07/27,02:12:00,111.160,111.165,111.155,111.160,0
2018/07/27,02:13:00,111.155,111.165,111.155,111.165,0
2018/07/27,02:14:00,111.160,111.165,111.150,111.150,0
2018/07/27,02:15:00,111.150,111.160,111.150,111.150,0
2018/07/27,02:16:00,111.155,111.160,111.145,111.155,0
2018/07/27,02:17:00,111.160,111.170,111.150,111.150,0
2018/07/27,02:18:00,111.155,111.160,111.150,111.155,0
2018/07/27,02:19:00,111.155,111.170,111.155,111.170,0
2018/07/27,02:20:00,111.170,111.170,111.165,111.165,0
2018/07/27,02:21:00,111.160,111.170,111.160,111.170,0
2018/07/27,02:22:00,111.170,111.170,111.165,111.170,0
2018/07/27,02:23:00,111.170,111.170,111.150,111.160,0
2018/07/27,02:24:00,111.155,111.165,111.145,111.165,0
2018/07/27,02:25:00,111.160,111.160,111.150,111.150,0
2018/07/27,02:26:00,111.150,111.160,111.150,111.150,0
2018/07/27,02:27:00,111.150,111.160,111.150,111.150,0
2018/07/27,02:28:00,111.150,111.165,111.150,111.155,0
2018/07/27,02:29:00,111.160,111.160,111.140,111.140,0
2018/07/27,02:30:00,111.145,111.145,111.135,111.135,0
2018/07/27,02:31:00,111.130,111.155,111.130,111.145,0
2018/07/27,02:32:00,111.150,111.160,111.150,111.150,0
2018/07/27,02:33:00,111.145,111.155,111.145,111.150,0
2018/07/27,02:34:00,111.150,111.155,111.145,111.145,0
2018/07/27,02:35:00,111.145,111.175,111.145,111.170,0
2018/07/27,02:36:00,111.165,111.175,111.155,111.170,0
2018/07/27,02:37:00,111.165,111.195,111.165,111.180,0
2018/07/27,02:38:00,111.180,111.180,111.175,111.180,0
2018/07/27,02:39:00,111.175,111.185,111.175,111.185,0
2018/07/27,02:40:00,111.180,111.190,111.180,111.185,0
2018/07/27,02:41:00,111.190,111.210,111.190,111.205,0
2018/07/27,02:42:00,111.200,111.205,111.195,111.195,0
2018/07/27,02:43:00,111.200,111.200,111.185,111.190,0
2018/07/27,02:44:00,111.185,111.190,111.185,111.185,0
2018/07/27,02:45:00,111.180,111.185,111.180,111.180,0
2018/07/27,02:46:00,111.175,111.185,111.175,111.175,0
2018/07/27,02:47:00,111.175,111.190,111.175,111.175,0
2018/07/27,02:48:00,111.175,111.175,111.160,111.160,0
2018/07/27,02:49:00,111.165,111.170,111.155,111.165,0
2018/07/27,02:50:00,111.165,111.175,111.165,111.175,0
2018/07/27,02:51:00,111.170,111.185,111.170,111.185,0
2018/07/27,02:52:00,111.180,111.200,111.180,111.200,0
2018/07/27,02:53:00,111.205,111.205,111.195,111.195,0
2018/07/27,02:54:00,111.195,111.215,111.195,111.210,0
2018/07/27,02:55:00,111.215,111.230,111.215,111.215,0
2018/07/27,02:56:00,111.215,111.215,111.190,111.195,0
2018/07/27,02:57:00,111.190,111.195,111.185,111.195,0
2018/07/27,02:58:00,111.190,111.190,111.180,111.180,0
2018/07/27,02:59:00,111.180,111.195,111.180,111.180,0
2018/07/27,03:00:00,111.180,111.190,111.180,111.185,0
2018/07/27,03:01:00,111.190,111.190,111.175,111.180,0
2018/07/27,03:02:00,111.175,111.190,111.175,111.190,0
2018/07/27,03:03:00,111.190,111.195,111.185,111.190,0
2018/07/27,03:04:00,111.185,111.200,111.185,111.195,0
2018/07/27,03:05:00,111.190,111.190,111.185,111.190,0
2018/07/27,03:06:00,111.195,111.195,111.185,111.195,0
2018/07/27,03:07:00,111.200,111.210,111.200,111.210,0
2018/07/27,03:08:00,111.205,111.210,111.200,111.200,0
2018/07/27,03:09:00,111.205,111.205,111.195,111.200,0
2018/07/27,03:10:00,111.200,111.205,111.200,111.205,0
2018/07/27,03:11:00,111.200,111.205,111.200,111.205,0
2018/07/27,03:12:00,111.210,111.210,111.195,111.195,0
2018/07/27,03:13:00,111.200,111.200,111.190,111.190,0
2018/07/27,03:14:00,111.195,111.200,111.190,111.190,0
2018/07/27,03:15:00,111.195,111.200,111.190,111.195,0
2018/07/27,03:16:00,111.195,111.205,111.195,111.200,0
2018/07/27,03:17:00,111.200,111.200,111.200,111.200,0
2018/07/27,03:18:00,111.200,111.200,111.200,111.200,0
2018/07/27,03:21:00,111.200,111.200,111.200,111.200,0
2018/07/27,03:22:00,111.200,111.210,111.200,111.205,0
2018/07/27,03:23:00,111.210,111.235,111.210,111.225,0
2018/07/27,03:24:00,111.220,111.225,111.210,111.225,0
2018/07/27,03:25:00,111.225,111.225,111.205,111.205,0
2018/07/27,03:26:00,111.205,111.230,111.205,111.230,0
2018/07/27,03:27:00,111.230,111.250,111.230,111.245,0
2018/07/27,03:28:00,111.250,111.250,111.245,111.245,0
2018/07/27,03:29:00,111.250,111.250,111.235,111.235,0
2018/07/27,03:30:00,111.240,111.240,111.235,111.235,0
2018/07/27,03:31:00,111.235,111.240,111.235,111.235,0
2018/07/27,03:33:00,111.240,111.240,111.230,111.230,0
2018/07/27,03:34:00,111.235,111.235,111.220,111.230,0
2018/07/27,03:35:00,111.225,111.230,111.220,111.220,0
2018/07/27,03:36:00,111.225,111.235,111.225,111.235,0
2018/07/27,03:37:00,111.230,111.230,111.230,111.230,0
2018/07/27,03:38:00,111.235,111.235,111.230,111.230,0
2018/07/27,03:39:00,111.230,111.235,111.230,111.235,0
2018/07/27,03:40:00,111.230,111.240,111.230,111.235,0
2018/07/27,03:42:00,111.230,111.235,111.230,111.235,0
2018/07/27,03:43:00,111.230,111.235,111.230,111.235,0
2018/07/27,03:44:00,111.230,111.235,111.230,111.230,0
2018/07/27,03:45:00,111.230,111.230,111.230,111.230,0
2018/07/27,03:46:00,111.230,111.235,111.230,111.230,0
2018/07/27,03:47:00,111.230,111.235,111.230,111.235,0
2018/07/27,03:48:00,111.230,111.235,111.230,111.235,0
2018/07/27,03:49:00,111.230,111.245,111.230,111.240,0
2018/07/27,03:50:00,111.245,111.245,111.240,111.240,0
2018/07/27,03:51:00,111.245,111.245,111.240,111.240,0
2018/07/27,03:52:00,111.245,111.245,111.240,111.245,0
2018/07/27,03:53:00,111.245,111.245,111.245,111.245,0
2018/07/27,03:55:00,111.240,111.245,111.240,111.240,0
2018/07/27,03:56:00,111.245,111.250,111.240,111.250,0
2018/07/27,03:57:00,111.245,111.250,111.245,111.250,0
2018/07/27,03:58:00,111.245,111.250,111.240,111.240,0
2018/07/27,03:59:00,111.240,111.245,111.240,111.240,0
2018/07/27,04:00:00,111.245,111.245,111.225,111.235,0
2018/07/27,04:01:00,111.230,111.235,111.220,111.220,0
2018/07/27,04:02:00,111.225,111.225,111.170,111.195,0
2018/07/27,04:03:00,111.190,111.200,111.185,111.190,0
2018/07/27,04:04:00,111.185,111.190,111.185,111.190,0
2018/07/27,04:05:00,111.190,111.200,111.190,111.190,0
2018/07/27,04:06:00,111.195,111.195,111.195,111.195,0
2018/07/27,04:08:00,111.195,111.205,111.195,111.195,0
2018/07/27,04:09:00,111.200,111.200,111.195,111.195,0
2018/07/27,04:10:00,111.195,111.200,111.190,111.195,0
2018/07/27,04:11:00,111.190,111.190,111.190,111.190,0
2018/07/27,04:12:00,111.190,111.190,111.185,111.185,0
2018/07/27,04:13:00,111.190,111.190,111.190,111.190,0
2018/07/27,04:14:00,111.190,111.195,111.185,111.195,0
2018/07/27,04:15:00,111.190,111.190,111.185,111.190,0
2018/07/27,04:16:00,111.185,111.190,111.185,111.190,0
2018/07/27,04:17:00,111.185,111.190,111.185,111.190,0
2018/07/27,04:18:00,111.195,111.195,111.190,111.190,0
2018/07/27,04:19:00,111.190,111.190,111.185,111.190,0
2018/07/27,04:20:00,111.195,111.195,111.190,111.195,0
2018/07/27,04:21:00,111.200,111.200,111.200,111.200,0
2018/07/27,04:22:00,111.195,111.195,111.185,111.185,0
2018/07/27,04:23:00,111.190,111.200,111.190,111.200,0
2018/07/27,04:24:00,111.200,111.200,111.200,111.200,0
2018/07/27,04:25:00,111.205,111.210,111.205,111.205,0
2018/07/27,04:26:00,111.210,111.215,111.205,111.215,0
2018/07/27,04:27:00,111.220,111.225,111.220,111.220,0
2018/07/27,04:28:00,111.220,111.220,111.215,111.215,0
2018/07/27,04:29:00,111.220,111.225,111.215,111.220,0
2018/07/27,04:30:00,111.220,111.220,111.210,111.210,0
2018/07/27,04:31:00,111.210,111.225,111.210,111.225,0
2018/07/27,04:32:00,111.220,111.225,111.220,111.225,0
2018/07/27,04:33:00,111.225,111.230,111.220,111.220,0
2018/07/27,04:34:00,111.225,111.225,111.225,111.225,0
2018/07/27,04:35:00,111.225,111.225,111.220,111.225,0
2018/07/27,04:36:00,111.225,111.230,111.225,111.230,0
2018/07/27,04:37:00,111.225,111.230,111.225,111.230,0
2018/07/27,04:38:00,111.225,111.230,111.225,111.230,0
2018/07/27,04:39:00,111.225,111.235,111.225,111.230,0
2018/07/27,04:41:00,111.235,111.240,111.230,111.240,0
2018/07/27,04:42:00,111.245,111.245,111.240,111.245,0
2018/07/27,04:43:00,111.245,111.245,111.240,111.240,0
2018/07/27,04:44:00,111.245,111.245,111.240,111.240,0
2018/07/27,04:45:00,111.245,111.245,111.245,111.245,0
2018/07/27,04:46:00,111.240,111.245,111.240,111.245,0
2018/07/27,04:47:00,111.240,111.245,111.240,111.245,0
2018/07/27,04:48:00,111.240,111.240,111.210,111.225,0
2018/07/27,04:49:00,111.220,111.220,111.215,111.220,0
2018/07/27,04:50:00,111.225,111.225,111.220,111.225,0
2018/07/27,04:51:00,111.220,111.230,111.220,111.230,0
2018/07/27,04:52:00,111.230,111.235,111.230,111.235,0
2018/07/27,04:53:00,111.235,111.240,111.230,111.230,0
2018/07/27,04:55:00,111.230,111.230,111.230,111.230,0
2018/07/27,04:56:00,111.240,111.240,111.235,111.240,0
2018/07/27,04:57:00,111.245,111.250,111.245,111.250,0
2018/07/27,04:59:00,111.250,111.250,111.240,111.245,0
2018/07/27,05:00:00,111.240,111.250,111.240,111.250,0
2018/07/27,05:01:00,111.250,111.250,111.235,111.240,0
2018/07/27,05:02:00,111.240,111.240,111.200,111.210,0
2018/07/27,05:03:00,111.215,111.240,111.210,111.235,0
2018/07/27,05:04:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:05:00,111.235,111.235,111.235,111.235,0
2018/07/27,05:06:00,111.230,111.230,111.220,111.225,0
2018/07/27,05:07:00,111.225,111.225,111.215,111.225,0
2018/07/27,05:08:00,111.225,111.225,111.220,111.220,0
2018/07/27,05:09:00,111.225,111.225,111.215,111.215,0
2018/07/27,05:10:00,111.215,111.215,111.205,111.215,0
2018/07/27,05:11:00,111.210,111.215,111.210,111.215,0
2018/07/27,05:12:00,111.215,111.215,111.215,111.215,0
2018/07/27,05:13:00,111.205,111.215,111.205,111.215,0
2018/07/27,05:14:00,111.210,111.215,111.200,111.210,0
2018/07/27,05:15:00,111.205,111.215,111.205,111.215,0
2018/07/27,05:16:00,111.215,111.215,111.210,111.210,0
2018/07/27,05:17:00,111.215,111.215,111.210,111.210,0
2018/07/27,05:18:00,111.210,111.210,111.210,111.210,0
2018/07/27,05:20:00,111.220,111.220,111.210,111.215,0
2018/07/27,05:21:00,111.215,111.215,111.205,111.205,0
2018/07/27,05:22:00,111.205,111.215,111.205,111.215,0
2018/07/27,05:24:00,111.210,111.230,111.210,111.220,0
2018/07/27,05:25:00,111.220,111.225,111.220,111.220,0
2018/07/27,05:26:00,111.225,111.225,111.225,111.225,0
2018/07/27,05:27:00,111.225,111.225,111.225,111.225,0
2018/07/27,05:28:00,111.220,111.225,111.220,111.225,0
2018/07/27,05:29:00,111.225,111.225,111.225,111.225,0
2018/07/27,05:30:00,111.230,111.230,111.230,111.230,0
2018/07/27,05:31:00,111.230,111.240,111.225,111.240,0
2018/07/27,05:32:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:33:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:34:00,111.235,111.235,111.235,111.235,0
2018/07/27,05:35:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:36:00,111.240,111.245,111.240,111.245,0
2018/07/27,05:37:00,111.240,111.245,111.240,111.240,0
2018/07/27,05:38:00,111.240,111.240,111.235,111.235,0
2018/07/27,05:39:00,111.240,111.240,111.230,111.230,0
2018/07/27,05:40:00,111.225,111.230,111.225,111.230,0
2018/07/27,05:41:00,111.235,111.240,111.235,111.235,0
2018/07/27,05:42:00,111.230,111.230,111.230,111.230,0
2018/07/27,05:43:00,111.230,111.230,111.230,111.230,0
2018/07/27,05:44:00,111.230,111.230,111.230,111.230,0
2018/07/27,05:45:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:46:00,111.235,111.235,111.235,111.235,0
2018/07/27,05:47:00,111.230,111.235,111.230,111.230,0
2018/07/27,05:48:00,111.235,111.240,111.230,111.230,0
2018/07/27,05:51:00,111.230,111.230,111.225,111.225,0
2018/07/27,05:52:00,111.230,111.230,111.220,111.220,0
2018/07/27,05:53:00,111.225,111.230,111.225,111.230,0
2018/07/27,05:54:00,111.230,111.230,111.220,111.220,0
2018/07/27,05:55:00,111.230,111.240,111.230,111.230,0
2018/07/27,05:56:00,111.235,111.240,111.235,111.240,0
2018/07/27,05:57:00,111.240,111.240,111.240,111.240,0
2018/07/27,05:58:00,111.240,111.240,111.240,111.240,0
2018/07/27,06:05:00,111.240,111.240,111.240,111.240,0
2018/07/27,06:06:00,111.235,111.235,111.230,111.235,0
2018/07/27,06:08:00,111.230,111.235,111.230,111.235,0
2018/07/27,06:11:00,111.235,111.235,111.235,111.235,0
2018/07/27,06:14:00,111.230,111.235,111.230,111.235,0
2018/07/27,06:19:00,111.230,111.250,111.230,111.250,0
2018/07/27,06:20:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:21:00,111.245,111.245,111.245,111.245,0
2018/07/27,06:22:00,111.240,111.240,111.230,111.240,0
2018/07/27,06:25:00,111.245,111.250,111.245,111.250,0
2018/07/27,06:28:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:29:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:33:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:34:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:35:00,111.250,111.250,111.240,111.240,0
2018/07/27,06:36:00,111.240,111.240,111.240,111.240,0
2018/07/27,06:38:00,111.240,111.250,111.230,111.250,0
2018/07/27,06:39:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:42:00,111.245,111.245,111.245,111.245,0
2018/07/27,06:43:00,111.240,111.245,111.240,111.240,0
2018/07/27,06:44:00,111.245,111.250,111.245,111.250,0
2018/07/27,06:48:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:51:00,111.244,111.250,111.244,111.250,0
2018/07/27,06:54:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:56:00,111.250,111.250,111.250,111.250,0
2018/07/27,06:59:00,111.250,111.250,111.250,111.250,0
2018/07/27,07:01:00,111.250,111.250,111.250,111.250,0
2018/07/27,07:02:00,111.240,111.250,111.240,111.240,0
2018/07/27,07:03:00,111.240,111.245,111.240,111.245,0
2018/07/27,07:04:00,111.245,111.245,111.222,111.226,0
2018/07/27,07:05:00,111.225,111.245,111.224,111.230,0
2018/07/27,07:06:00,111.220,111.220,111.220,111.220,0
2018/07/27,07:07:00,111.220,111.220,111.200,111.200,0
2018/07/27,07:08:00,111.200,111.210,111.190,111.194,0
2018/07/27,07:09:00,111.194,111.198,111.180,111.190,0
2018/07/27,07:10:00,111.200,111.210,111.196,111.205,0
2018/07/27,07:11:00,111.205,111.225,111.200,111.225,0
2018/07/27,07:12:00,111.220,111.220,111.195,111.215,0
2018/07/27,07:13:00,111.215,111.220,111.215,111.215,0
2018/07/27,07:14:00,111.205,111.205,111.197,111.197,0
2018/07/27,07:15:00,111.198,111.212,111.197,111.202,0
2018/07/27,07:16:00,111.210,111.210,111.203,111.203,0
2018/07/27,07:17:00,111.204,111.210,111.203,111.210,0
2018/07/27,07:18:00,111.210,111.210,111.210,111.210,0
2018/07/27,07:20:00,111.215,111.215,111.210,111.210,0
2018/07/27,07:21:00,111.215,111.215,111.210,111.210,0
2018/07/27,07:22:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:25:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:27:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:30:00,111.220,111.220,111.220,111.220,0
2018/07/27,07:34:00,111.210,111.220,111.210,111.220,0
2018/07/27,07:35:00,111.220,111.220,111.220,111.220,0
2018/07/27,07:38:00,111.215,111.215,111.210,111.210,0
2018/07/27,07:41:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:44:00,111.210,111.210,111.210,111.210,0
2018/07/27,07:49:00,111.215,111.220,111.215,111.220,0
2018/07/27,07:50:00,111.220,111.220,111.220,111.220,0
2018/07/27,07:51:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:52:00,111.210,111.215,111.210,111.210,0
2018/07/27,07:55:00,111.215,111.215,111.215,111.215,0
2018/07/27,07:57:00,111.205,111.205,111.205,111.205,0
2018/07/27,07:58:00,111.210,111.210,111.210,111.210,0
2018/07/27,08:02:00,111.215,111.220,111.215,111.220,0
2018/07/27,08:05:00,111.215,111.215,111.210,111.210,0
2018/07/27,08:06:00,111.215,111.215,111.215,111.215,0
2018/07/27,08:08:00,111.220,111.220,111.215,111.215,0
2018/07/27,08:09:00,111.220,111.230,111.220,111.225,0
2018/07/27,08:10:00,111.230,111.240,111.230,111.240,0
2018/07/27,08:11:00,111.240,111.240,111.235,111.235,0
2018/07/27,08:12:00,111.235,111.235,111.235,111.235,0
2018/07/27,08:13:00,111.240,111.240,111.235,111.240,0
2018/07/27,08:14:00,111.245,111.245,111.240,111.240,0
2018/07/27,08:15:00,111.235,111.235,111.225,111.225,0
2018/07/27,08:16:00,111.230,111.240,111.230,111.230,0
2018/07/27,08:17:00,111.225,111.230,111.225,111.225,0
2018/07/27,08:19:00,111.225,111.225,111.220,111.220,0
2018/07/27,08:21:00,111.225,111.225,111.225,111.225,0
2018/07/27,08:24:00,111.220,111.225,111.220,111.225,0
2018/07/27,08:29:00,111.220,111.220,111.220,111.220,0
2018/07/27,08:30:00,111.225,111.225,111.220,111.225,0
2018/07/27,08:31:00,111.225,111.225,111.210,111.210,0
2018/07/27,08:32:00,111.200,111.205,111.185,111.190,0
2018/07/27,08:33:00,111.185,111.190,111.185,111.190,0
2018/07/27,08:34:00,111.185,111.190,111.160,111.170,0
2018/07/27,08:35:00,111.175,111.185,111.175,111.185,0
2018/07/27,08:36:00,111.185,111.185,111.180,111.185,0
2018/07/27,08:37:00,111.180,111.180,111.165,111.175,0
2018/07/27,08:38:00,111.175,111.175,111.160,111.165,0
2018/07/27,08:39:00,111.165,111.165,111.165,111.165,0
2018/07/27,08:40:00,111.165,111.165,111.160,111.165,0
2018/07/27,08:41:00,111.165,111.165,111.150,111.160,0
2018/07/27,08:42:00,111.155,111.155,111.150,111.155,0
2018/07/27,08:43:00,111.150,111.155,111.150,111.155,0
2018/07/27,08:44:00,111.160,111.160,111.155,111.160,0
2018/07/27,08:45:00,111.160,111.170,111.160,111.165,0
2018/07/27,08:46:00,111.170,111.180,111.160,111.170,0
2018/07/27,08:47:00,111.170,111.170,111.170,111.170,0
2018/07/27,08:48:00,111.165,111.165,111.160,111.160,0
2018/07/27,08:49:00,111.165,111.165,111.165,111.165,0
2018/07/27,08:50:00,111.165,111.165,111.160,111.165,0
2018/07/27,08:51:00,111.165,111.165,111.160,111.165,0
2018/07/27,08:52:00,111.170,111.170,111.170,111.170,0
2018/07/27,08:53:00,111.175,111.175,111.175,111.175,0
2018/07/27,08:54:00,111.170,111.170,111.170,111.170,0
2018/07/27,08:55:00,111.165,111.170,111.140,111.155,0
2018/07/27,08:56:00,111.160,111.160,111.130,111.135,0
2018/07/27,08:57:00,111.140,111.150,111.140,111.150,0
2018/07/27,08:58:00,111.155,111.155,111.150,111.150,0
2018/07/27,08:59:00,111.155,111.160,111.155,111.155,0
2018/07/27,09:00:00,111.160,111.165,111.160,111.165,0
2018/07/27,09:01:00,111.160,111.170,111.135,111.150,0
2018/07/27,09:02:00,111.150,111.160,111.145,111.150,0
2018/07/27,09:03:00,111.145,111.155,111.145,111.150,0
2018/07/27,09:04:00,111.150,111.150,111.150,111.150,0
2018/07/27,09:05:00,111.150,111.165,111.150,111.165,0
2018/07/27,09:06:00,111.160,111.175,111.155,111.155,0
2018/07/27,09:07:00,111.160,111.175,111.160,111.160,0
2018/07/27,09:08:00,111.165,111.180,111.160,111.165,0
2018/07/27,09:09:00,111.170,111.180,111.170,111.175,0
2018/07/27,09:10:00,111.180,111.180,111.175,111.175,0
2018/07/27,09:11:00,111.180,111.180,111.175,111.175,0
2018/07/27,09:12:00,111.180,111.180,111.165,111.170,0
2018/07/27,09:13:00,111.165,111.170,111.155,111.155,0
2018/07/27,09:14:00,111.160,111.170,111.160,111.170,0
2018/07/27,09:15:00,111.165,111.170,111.160,111.160,0
2018/07/27,09:16:00,111.165,111.165,111.155,111.160,0
2018/07/27,09:17:00,111.165,111.165,111.155,111.160,0
2018/07/27,09:18:00,111.165,111.165,111.160,111.160,0
2018/07/27,09:19:00,111.160,111.165,111.160,111.165,0
2018/07/27,09:20:00,111.165,111.165,111.160,111.165,0
2018/07/27,09:21:00,111.165,111.165,111.160,111.160,0
2018/07/27,09:22:00,111.165,111.165,111.165,111.165,0
2018/07/27,09:23:00,111.165,111.175,111.165,111.175,0
2018/07/27,09:24:00,111.180,111.180,111.165,111.165,0
2018/07/27,09:25:00,111.165,111.165,111.115,111.130,0
2018/07/27,09:26:00,111.130,111.140,111.130,111.135,0
2018/07/27,09:27:00,111.135,111.135,111.110,111.120,0
2018/07/27,09:28:00,111.115,111.130,111.115,111.130,0
2018/07/27,09:29:00,111.125,111.125,111.110,111.110,0
2018/07/27,09:30:00,111.110,111.115,111.105,111.110,0
2018/07/27,09:31:00,111.115,111.115,111.110,111.110,0
2018/07/27,09:32:00,111.110,111.115,111.110,111.115,0
2018/07/27,09:33:00,111.115,111.115,111.115,111.115,0
2018/07/27,09:34:00,111.115,111.115,111.110,111.110,0
2018/07/27,09:35:00,111.115,111.125,111.115,111.125,0
2018/07/27,09:36:00,111.125,111.135,111.125,111.135,0
2018/07/27,09:37:00,111.135,111.135,111.125,111.135,0
2018/07/27,09:38:00,111.130,111.130,111.130,111.130,0
2018/07/27,09:40:00,111.135,111.140,111.130,111.135,0
2018/07/27,09:41:00,111.140,111.140,111.140,111.140,0
2018/07/27,09:42:00,111.140,111.150,111.140,111.150,0
2018/07/27,09:43:00,111.150,111.150,111.145,111.145,0
2018/07/27,09:44:00,111.140,111.145,111.135,111.140,0
2018/07/27,09:45:00,111.145,111.150,111.140,111.145,0
2018/07/27,09:46:00,111.145,111.150,111.135,111.135,0
2018/07/27,09:47:00,111.135,111.135,111.125,111.125,0
2018/07/27,09:48:00,111.125,111.125,111.125,111.125,0
2018/07/27,09:49:00,111.130,111.135,111.130,111.135,0
2018/07/27,09:50:00,111.135,111.145,111.115,111.120,0
2018/07/27,09:51:00,111.120,111.125,111.115,111.120,0
2018/07/27,09:52:00,111.115,111.125,111.115,111.120,0
2018/07/27,09:53:00,111.115,111.175,111.115,111.175,0
2018/07/27,09:54:00,111.175,111.200,111.175,111.185,0
2018/07/27,09:55:00,111.190,111.195,111.150,111.155,0
2018/07/27,09:56:00,111.100,111.150,111.095,111.140,0
2018/07/27,09:57:00,111.135,111.140,111.125,111.135,0
2018/07/27,09:58:00,111.140,111.140,111.130,111.130,0
2018/07/27,09:59:00,111.130,111.145,111.130,111.140,0
2018/07/27,10:00:00,111.135,111.140,111.130,111.135,0
2018/07/27,10:01:00,111.135,111.135,111.125,111.125,0
2018/07/27,10:02:00,111.125,111.125,111.120,111.125,0
2018/07/27,10:03:00,111.120,111.135,111.120,111.130,0
2018/07/27,10:04:00,111.125,111.130,111.125,111.130,0
2018/07/27,10:06:00,111.125,111.125,111.095,111.125,0
2018/07/27,10:07:00,111.130,111.130,111.110,111.120,0
2018/07/27,10:08:00,111.120,111.130,111.120,111.125,0
2018/07/27,10:09:00,111.120,111.125,111.100,111.100,0
2018/07/27,10:10:00,111.105,111.105,111.085,111.090,0
2018/07/27,10:11:00,111.090,111.100,111.040,111.070,0
2018/07/27,10:12:00,111.060,111.100,111.060,111.095,0
2018/07/27,10:13:00,111.095,111.110,111.095,111.110,0
2018/07/27,10:14:00,111.110,111.115,111.025,111.030,0
2018/07/27,10:15:00,111.030,111.060,111.025,111.055,0
2018/07/27,10:16:00,111.050,111.070,111.010,111.015,0
2018/07/27,10:17:00,111.010,111.050,111.000,111.045,0
2018/07/27,10:18:00,111.045,111.050,111.035,111.035,0
2018/07/27,10:19:00,111.030,111.050,111.030,111.050,0
2018/07/27,10:20:00,111.060,111.060,111.060,111.060,0
2018/07/27,10:21:00,111.060,111.070,111.060,111.070,0
2018/07/27,10:22:00,111.065,111.070,111.065,111.070,0
2018/07/27,10:23:00,111.070,111.070,111.070,111.070,0
2018/07/27,10:24:00,111.070,111.075,111.070,111.075,0
2018/07/27,10:25:00,111.075,111.100,111.075,111.095,0
2018/07/27,10:26:00,111.095,111.110,111.090,111.095,0
2018/07/27,10:27:00,111.095,111.100,111.090,111.100,0
2018/07/27,10:28:00,111.095,111.100,111.090,111.090,0
2018/07/27,10:29:00,111.085,111.095,111.080,111.085,0
2018/07/27,10:30:00,111.080,111.080,111.060,111.060,0
2018/07/27,10:31:00,111.060,111.060,111.060,111.060,0
2018/07/27,10:32:00,111.055,111.055,111.050,111.050,0
2018/07/27,10:33:00,111.050,111.050,111.040,111.045,0
2018/07/27,10:34:00,111.050,111.075,111.050,111.075,0
2018/07/27,10:35:00,111.070,111.075,111.070,111.070,0
2018/07/27,10:36:00,111.070,111.070,111.050,111.050,0
2018/07/27,10:37:00,111.055,111.055,111.035,111.035,0
2018/07/27,10:38:00,111.035,111.035,111.030,111.035,0
2018/07/27,10:39:00,111.035,111.050,111.035,111.050,0
2018/07/27,10:40:00,111.045,111.045,111.035,111.035,0
2018/07/27,10:41:00,111.035,111.035,111.030,111.035,0
2018/07/27,10:42:00,111.035,111.060,111.035,111.060,0
2018/07/27,10:43:00,111.055,111.055,111.020,111.020,0
2018/07/27,10:44:00,111.015,111.030,111.010,111.030,0
2018/07/27,10:45:00,111.030,111.045,111.030,111.035,0
2018/07/27,10:46:00,111.030,111.030,111.010,111.010,0
2018/07/27,10:47:00,111.005,111.030,111.000,111.025,0
2018/07/27,10:48:00,111.030,111.035,111.015,111.015,0
2018/07/27,10:49:00,111.020,111.020,111.000,111.000,0
2018/07/27,10:50:00,111.005,111.005,111.000,111.005,0
2018/07/27,10:51:00,111.000,111.025,110.995,111.025,0
2018/07/27,10:52:00,111.030,111.030,111.005,111.005,0
2018/07/27,10:53:00,111.005,111.025,110.995,111.015,0
2018/07/27,10:54:00,111.015,111.025,111.000,111.005,0
2018/07/27,10:55:00,111.000,111.010,110.990,111.010,0
2018/07/27,10:56:00,111.005,111.010,110.980,110.990,0
2018/07/27,10:57:00,110.990,110.995,110.970,110.975,0
2018/07/27,10:58:00,110.975,110.990,110.970,110.985,0
2018/07/27,10:59:00,110.980,110.985,110.965,110.970,0
2018/07/27,11:00:00,110.970,110.980,110.970,110.975,0
2018/07/27,11:01:00,110.975,110.990,110.970,110.985,0
2018/07/27,11:02:00,110.990,110.990,110.970,110.975,0
2018/07/27,11:03:00,110.970,110.975,110.955,110.960,0
2018/07/27,11:04:00,110.960,110.980,110.960,110.970,0
2018/07/27,11:05:00,110.970,110.970,110.970,110.970,0
2018/07/27,11:06:00,110.970,110.980,110.970,110.980,0
2018/07/27,11:07:00,110.980,110.980,110.975,110.980,0
2018/07/27,11:08:00,110.980,110.990,110.975,110.990,0
2018/07/27,11:09:00,110.990,111.000,110.990,111.000,0
2018/07/27,11:10:00,111.000,111.000,110.985,110.990,0
2018/07/27,11:11:00,111.000,111.000,110.975,110.980,0
2018/07/27,11:12:00,110.980,110.990,110.980,110.990,0
2018/07/27,11:13:00,110.990,110.995,110.990,110.995,0
2018/07/27,11:14:00,110.990,110.995,110.990,110.990,0
2018/07/27,11:15:00,110.980,110.990,110.980,110.990,0
2018/07/27,11:16:00,110.985,110.985,110.975,110.975,0
2018/07/27,11:17:00,110.980,110.990,110.970,110.990,0
2018/07/27,11:18:00,110.995,111.010,110.990,111.000,0
2018/07/27,11:19:00,110.995,111.000,110.995,111.000,0
2018/07/27,11:20:00,111.000,111.000,110.990,110.995,0
2018/07/27,11:21:00,110.995,111.000,110.990,110.990,0
2018/07/27,11:22:00,110.990,110.995,110.990,110.995,0
2018/07/27,11:23:00,110.995,111.005,110.990,111.000,0
2018/07/27,11:24:00,111.005,111.010,111.000,111.000,0
2018/07/27,11:25:00,111.005,111.010,111.005,111.005,0
2018/07/27,11:26:00,111.005,111.010,111.000,111.010,0
2018/07/27,11:27:00,111.010,111.010,111.005,111.005,0
2018/07/27,11:28:00,111.000,111.005,110.995,111.005,0
2018/07/27,11:29:00,111.010,111.010,111.010,111.010,0
2018/07/27,11:30:00,111.010,111.010,111.000,111.005,0
2018/07/27,11:31:00,111.005,111.010,111.000,111.010,0
2018/07/27,11:32:00,111.010,111.010,111.010,111.010,0
2018/07/27,11:33:00,111.010,111.010,111.005,111.005,0
2018/07/27,11:34:00,111.005,111.005,111.000,111.000,0
2018/07/27,11:35:00,111.000,111.000,110.985,110.985,0
2018/07/27,11:36:00,110.980,110.985,110.980,110.980,0
2018/07/27,11:37:00,110.980,110.985,110.980,110.980,0
2018/07/27,11:38:00,110.975,110.980,110.970,110.970,0
2018/07/27,11:39:00,110.970,110.970,110.965,110.965,0
2018/07/27,11:40:00,110.960,110.970,110.960,110.970,0
2018/07/27,11:41:00,110.965,110.970,110.965,110.970,0
2018/07/27,11:42:00,110.965,110.965,110.965,110.965,0
2018/07/27,11:43:00,110.970,110.980,110.970,110.980,0
2018/07/27,11:44:00,110.975,110.975,110.975,110.975,0
2018/07/27,11:45:00,110.975,110.980,110.975,110.980,0
2018/07/27,11:46:00,110.980,110.985,110.980,110.985,0
2018/07/27,11:47:00,110.990,110.995,110.985,110.985,0
2018/07/27,11:48:00,110.990,110.990,110.985,110.990,0
2018/07/27,11:49:00,110.985,110.990,110.985,110.990,0
2018/07/27,11:50:00,110.985,110.985,110.980,110.980,0
2018/07/27,11:51:00,110.980,110.990,110.980,110.990,0
2018/07/27,11:52:00,110.985,110.990,110.985,110.990,0
2018/07/27,11:53:00,110.985,110.995,110.985,110.995,0
2018/07/27,11:54:00,110.990,111.000,110.990,111.000,0
2018/07/27,11:55:00,110.995,110.995,110.990,110.995,0
2018/07/27,11:56:00,110.990,110.995,110.990,110.995,0
2018/07/27,11:57:00,110.990,110.990,110.985,110.990,0
2018/07/27,11:58:00,110.995,110.995,110.990,110.995,0
2018/07/27,11:59:00,110.995,110.995,110.995,110.995,0
2018/07/27,12:00:00,110.995,110.995,110.985,110.985,0
2018/07/27,12:01:00,110.985,111.000,110.985,111.000,0
2018/07/27,12:02:00,111.000,111.005,110.995,111.000,0
2018/07/27,12:03:00,110.995,111.000,110.995,110.995,0
2018/07/27,12:04:00,110.995,110.995,110.990,110.990,0
2018/07/27,12:05:00,110.990,110.990,110.990,110.990,0
2018/07/27,12:06:00,110.995,110.995,110.990,110.990,0
2018/07/27,12:08:00,110.985,110.990,110.985,110.990,0
2018/07/27,12:09:00,110.985,110.990,110.985,110.985,0
2018/07/27,12:10:00,110.985,110.990,110.985,110.990,0
2018/07/27,12:11:00,110.995,110.995,110.990,110.990,0
2018/07/27,12:13:00,110.990,110.990,110.990,110.990,0
2018/07/27,12:14:00,110.985,110.985,110.985,110.985,0
2018/07/27,12:16:00,110.985,110.990,110.980,110.985,0
2018/07/27,12:17:00,110.990,110.990,110.990,110.990,0
2018/07/27,12:18:00,110.990,110.995,110.990,110.995,0
2018/07/27,12:19:00,110.995,110.995,110.990,110.990,0
2018/07/27,12:20:00,110.990,110.990,110.975,110.980,0
2018/07/27,12:21:00,110.975,110.980,110.975,110.980,0
2018/07/27,12:22:00,110.975,110.980,110.970,110.975,0
2018/07/27,12:23:00,110.970,110.975,110.965,110.970,0
2018/07/27,12:24:00,110.975,110.975,110.970,110.975,0
2018/07/27,12:25:00,110.970,110.970,110.965,110.965,0
2018/07/27,12:26:00,110.965,110.970,110.965,110.965,0
2018/07/27,12:27:00,110.970,110.975,110.970,110.970,0
2018/07/27,12:28:00,110.965,110.970,110.965,110.970,0
2018/07/27,12:29:00,110.965,110.980,110.965,110.980,0
2018/07/27,12:30:00,110.985,110.990,110.980,110.985,0
2018/07/27,12:31:00,110.985,110.985,110.965,110.965,0
2018/07/27,12:32:00,110.970,110.970,110.965,110.965,0
2018/07/27,12:33:00,110.970,110.975,110.945,110.945,0
2018/07/27,12:34:00,110.940,110.945,110.930,110.945,0
2018/07/27,12:35:00,110.940,110.940,110.925,110.925,0
2018/07/27,12:36:00,110.930,110.935,110.930,110.935,0
2018/07/27,12:37:00,110.935,110.935,110.935,110.935,0
2018/07/27,12:38:00,110.930,110.935,110.930,110.935,0
2018/07/27,12:40:00,110.935,110.935,110.930,110.935,0
2018/07/27,12:41:00,110.935,110.935,110.925,110.925,0
2018/07/27,12:42:00,110.925,110.935,110.925,110.935,0
2018/07/27,12:44:00,110.940,110.940,110.935,110.935,0
2018/07/27,12:45:00,110.940,110.950,110.940,110.950,0
2018/07/27,12:46:00,110.950,110.950,110.950,110.950,0
2018/07/27,12:47:00,110.950,110.955,110.950,110.955,0
2018/07/27,12:48:00,110.955,110.960,110.955,110.960,0
2018/07/27,12:49:00,110.955,110.960,110.955,110.955,0
2018/07/27,12:50:00,110.960,110.960,110.955,110.955,0
2018/07/27,12:51:00,110.960,110.960,110.960,110.960,0
2018/07/27,12:52:00,110.965,110.970,110.965,110.970,0
2018/07/27,12:53:00,110.970,110.975,110.960,110.970,0
2018/07/27,12:54:00,110.970,110.985,110.970,110.980,0
2018/07/27,12:55:00,110.980,110.985,110.975,110.980,0
2018/07/27,12:56:00,110.980,110.980,110.980,110.980,0
2018/07/27,12:58:00,110.985,110.995,110.985,110.990,0
2018/07/27,12:59:00,110.985,110.995,110.985,110.995,0
2018/07/27,13:00:00,110.990,110.995,110.990,110.995,0
2018/07/27,13:01:00,110.995,110.995,110.990,110.995,0
2018/07/27,13:02:00,110.995,111.000,110.995,111.000,0
2018/07/27,13:03:00,111.000,111.005,110.995,110.995,0
2018/07/27,13:04:00,111.000,111.000,110.995,110.995,0
2018/07/27,13:05:00,111.000,111.000,111.000,111.000,0
2018/07/27,13:06:00,110.995,110.995,110.995,110.995,0
2018/07/27,13:07:00,111.000,111.000,111.000,111.000,0
2018/07/27,13:08:00,111.000,111.000,110.995,110.995,0
2018/07/27,13:09:00,111.000,111.005,111.000,111.005,0
2018/07/27,13:10:00,111.005,111.005,111.000,111.000,0
2018/07/27,13:11:00,111.000,111.000,110.995,110.995,0
2018/07/27,13:12:00,110.995,110.995,110.995,110.995,0
2018/07/27,13:13:00,110.995,110.995,110.990,110.995,0
2018/07/27,13:14:00,110.995,110.995,110.990,110.990,0
2018/07/27,13:15:00,110.990,110.990,110.990,110.990,0
2018/07/27,13:16:00,110.985,110.990,110.985,110.985,0
2018/07/27,13:17:00,110.990,110.990,110.985,110.990,0
2018/07/27,13:18:00,110.985,110.990,110.985,110.985,0
2018/07/27,13:19:00,110.990,110.995,110.990,110.990,0
2018/07/27,13:20:00,110.985,110.990,110.985,110.990,0
2018/07/27,13:21:00,110.990,110.990,110.990,110.990,0
2018/07/27,13:22:00,110.995,110.995,110.995,110.995,0
2018/07/27,13:23:00,110.990,110.990,110.985,110.990,0
2018/07/27,13:24:00,110.985,110.990,110.980,110.980,0
2018/07/27,13:25:00,110.985,110.995,110.980,110.980,0
2018/07/27,13:27:00,110.981,110.990,110.980,110.985,0
2018/07/27,13:28:00,110.980,110.990,110.980,110.990,0
2018/07/27,13:29:00,110.990,110.990,110.990,110.990,0
2018/07/27,13:30:00,110.985,110.990,110.980,110.990,0
2018/07/27,13:31:00,110.995,111.000,110.995,110.995,0
2018/07/27,13:32:00,110.995,111.000,110.995,111.000,0
2018/07/27,13:34:00,111.005,111.010,111.005,111.010,0
2018/07/27,13:35:00,111.010,111.025,111.010,111.025,0
2018/07/27,13:36:00,111.025,111.060,111.020,111.055,0
2018/07/27,13:37:00,111.050,111.075,111.050,111.055,0
2018/07/27,13:38:00,111.060,111.065,111.060,111.060,0
2018/07/27,13:39:00,111.055,111.060,111.050,111.055,0
2018/07/27,13:40:00,111.055,111.060,111.055,111.060,0
2018/07/27,13:41:00,111.065,111.065,111.060,111.065,0
2018/07/27,13:42:00,111.060,111.075,111.060,111.070,0
2018/07/27,13:43:00,111.070,111.080,111.070,111.075,0
2018/07/27,13:44:00,111.080,111.080,111.075,111.075,0
2018/07/27,13:45:00,111.070,111.080,111.070,111.075,0
2018/07/27,13:46:00,111.075,111.075,111.060,111.060,0
2018/07/27,13:47:00,111.060,111.060,111.050,111.055,0
2018/07/27,13:48:00,111.055,111.060,111.050,111.055,0
2018/07/27,13:49:00,111.055,111.055,111.045,111.045,0
2018/07/27,13:50:00,111.050,111.065,111.050,111.060,0
2018/07/27,13:51:00,111.055,111.060,111.055,111.060,0
2018/07/27,13:52:00,111.055,111.055,111.045,111.050,0
2018/07/27,13:53:00,111.045,111.050,111.045,111.050,0
2018/07/27,13:54:00,111.050,111.050,111.050,111.050,0
2018/07/27,13:55:00,111.045,111.055,111.045,111.055,0
2018/07/27,13:56:00,111.050,111.050,111.045,111.050,0
2018/07/27,13:57:00,111.045,111.045,111.045,111.045,0
2018/07/27,13:59:00,111.041,111.041,111.040,111.040,0
2018/07/27,14:00:00,111.040,111.040,111.020,111.025,0
2018/07/27,14:01:00,111.025,111.110,111.025,111.105,0
2018/07/27,14:02:00,111.100,111.150,111.095,111.150,0
2018/07/27,14:03:00,111.145,111.150,111.100,111.105,0
2018/07/27,14:04:00,111.100,111.105,111.090,111.090,0
2018/07/27,14:05:00,111.090,111.100,111.080,111.095,0
2018/07/27,14:06:00,111.095,111.105,111.095,111.100,0
2018/07/27,14:07:00,111.095,111.095,111.090,111.095,0
2018/07/27,14:08:00,111.100,111.105,111.090,111.105,0
2018/07/27,14:09:00,111.100,111.100,111.100,111.100,0
2018/07/27,14:10:00,111.100,111.135,111.100,111.120,0
2018/07/27,14:11:00,111.120,111.145,111.110,111.140,0
2018/07/27,14:12:00,111.145,111.165,111.145,111.155,0
2018/07/27,14:13:00,111.150,111.150,111.130,111.130,0
2018/07/27,14:14:00,111.130,111.135,111.130,111.130,0
2018/07/27,14:16:00,111.140,111.145,111.130,111.130,0
2018/07/27,14:17:00,111.130,111.135,111.120,111.125,0
2018/07/27,14:18:00,111.125,111.130,111.120,111.120,0
2018/07/27,14:19:00,111.120,111.130,111.120,111.130,0
2018/07/27,14:20:00,111.130,111.130,111.125,111.130,0
2018/07/27,14:21:00,111.130,111.135,111.130,111.130,0
2018/07/27,14:22:00,111.135,111.135,111.125,111.125,0
2018/07/27,14:23:00,111.135,111.135,111.135,111.135,0
2018/07/27,14:24:00,111.130,111.145,111.130,111.140,0
2018/07/27,14:25:00,111.145,111.165,111.145,111.155,0
2018/07/27,14:26:00,111.150,111.155,111.145,111.155,0
2018/07/27,14:27:00,111.155,111.155,111.155,111.155,0
2018/07/27,14:28:00,111.155,111.165,111.155,111.165,0
2018/07/27,14:29:00,111.165,111.180,111.165,111.180,0
2018/07/27,14:30:00,111.175,111.175,111.145,111.150,0
2018/07/27,14:31:00,111.145,111.145,111.145,111.145,0
2018/07/27,14:32:00,111.140,111.140,111.140,111.140,0
2018/07/27,14:33:00,111.145,111.145,111.140,111.140,0
2018/07/27,14:34:00,111.140,111.140,111.135,111.135,0
2018/07/27,14:35:00,111.135,111.160,111.135,111.140,0
2018/07/27,14:36:00,111.145,111.150,111.145,111.150,0
2018/07/27,14:37:00,111.160,111.175,111.160,111.165,0
2018/07/27,14:38:00,111.165,111.165,111.145,111.145,0
2018/07/27,14:39:00,111.145,111.145,111.125,111.125,0
2018/07/27,14:40:00,111.125,111.140,111.125,111.135,0
2018/07/27,14:41:00,111.140,111.140,111.125,111.125,0
2018/07/27,14:42:00,111.125,111.125,111.120,111.120,0
2018/07/27,14:43:00,111.115,111.120,111.105,111.105,0
2018/07/27,14:44:00,111.105,111.115,111.105,111.115,0
2018/07/27,14:45:00,111.120,111.120,111.115,111.120,0
2018/07/27,14:46:00,111.115,111.115,111.110,111.110,0
2018/07/27,14:47:00,111.105,111.105,111.090,111.105,0
2018/07/27,14:48:00,111.105,111.105,111.095,111.095,0
2018/07/27,14:49:00,111.100,111.100,111.100,111.100,0
2018/07/27,14:50:00,111.100,111.110,111.100,111.110,0
2018/07/27,14:51:00,111.110,111.115,111.105,111.115,0
2018/07/27,14:52:00,111.115,111.115,111.115,111.115,0
2018/07/27,14:53:00,111.115,111.115,111.115,111.115,0
2018/07/27,14:54:00,111.115,111.115,111.110,111.110,0
2018/07/27,14:55:00,111.110,111.120,111.110,111.120,0
2018/07/27,14:56:00,111.115,111.120,111.115,111.115,0
2018/07/27,14:57:00,111.115,111.115,111.090,111.090,0
2018/07/27,14:58:00,111.095,111.105,111.090,111.090,0
2018/07/27,14:59:00,111.100,111.100,111.095,111.095,0
2018/07/27,15:00:00,111.095,111.095,111.095,111.095,0
2018/07/27,15:01:00,111.095,111.110,111.095,111.110,0
2018/07/27,15:02:00,111.115,111.125,111.115,111.115,0
2018/07/27,15:03:00,111.115,111.135,111.115,111.135,0
2018/07/27,15:04:00,111.135,111.135,111.125,111.125,0
2018/07/27,15:05:00,111.130,111.135,111.120,111.120,0
2018/07/27,15:06:00,111.115,111.135,111.115,111.125,0
2018/07/27,15:07:00,111.120,111.120,111.110,111.115,0
2018/07/27,15:08:00,111.120,111.130,111.120,111.125,0
2018/07/27,15:09:00,111.120,111.120,111.100,111.105,0
2018/07/27,15:10:00,111.110,111.115,111.105,111.110,0
2018/07/27,15:11:00,111.115,111.115,111.080,111.080,0
2018/07/27,15:12:00,111.090,111.090,111.070,111.075,0
2018/07/27,15:13:00,111.075,111.100,111.070,111.085,0
2018/07/27,15:14:00,111.090,111.095,111.080,111.085,0
2018/07/27,15:15:00,111.085,111.085,111.060,111.075,0
2018/07/27,15:16:00,111.080,111.085,111.080,111.085,0
2018/07/27,15:17:00,111.085,111.090,111.085,111.090,0
2018/07/27,15:18:00,111.085,111.095,111.085,111.085,0
2018/07/27,15:19:00,111.085,111.085,111.080,111.085,0
2018/07/27,15:20:00,111.080,111.085,111.080,111.085,0
2018/07/27,15:21:00,111.090,111.090,111.085,111.090,0
2018/07/27,15:22:00,111.095,111.100,111.085,111.090,0
2018/07/27,15:23:00,111.095,111.105,111.095,111.105,0
2018/07/27,15:24:00,111.105,111.120,111.105,111.120,0
2018/07/27,15:25:00,111.115,111.115,111.115,111.115,0
2018/07/27,15:26:00,111.115,111.115,111.105,111.105,0
2018/07/27,15:27:00,111.110,111.110,111.105,111.105,0
2018/07/27,15:28:00,111.100,111.120,111.100,111.115,0
2018/07/27,15:29:00,111.115,111.115,111.115,111.115,0
2018/07/27,15:30:00,111.115,111.125,111.110,111.120,0
2018/07/27,15:31:00,111.120,111.120,111.090,111.090,0
2018/07/27,15:32:00,111.085,111.095,111.080,111.080,0
2018/07/27,15:33:00,111.085,111.090,111.075,111.075,0
2018/07/27,15:34:00,111.075,111.075,111.070,111.070,0
2018/07/27,15:35:00,111.070,111.090,111.070,111.085,0
2018/07/27,15:36:00,111.090,111.095,111.085,111.090,0
2018/07/27,15:37:00,111.085,111.085,111.060,111.060,0
2018/07/27,15:38:00,111.065,111.065,111.040,111.050,0
2018/07/27,15:39:00,111.050,111.050,111.045,111.045,0
2018/07/27,15:40:00,111.045,111.050,111.045,111.050,0
2018/07/27,15:41:00,111.045,111.050,111.035,111.035,0
2018/07/27,15:42:00,111.030,111.040,111.020,111.025,0
2018/07/27,15:43:00,111.030,111.030,111.020,111.020,0
2018/07/27,15:44:00,111.015,111.030,111.010,111.030,0
2018/07/27,15:45:00,111.030,111.035,111.030,111.030,0
2018/07/27,15:46:00,111.030,111.035,111.025,111.035,0
2018/07/27,15:47:00,111.035,111.035,111.020,111.025,0
2018/07/27,15:48:00,111.020,111.030,111.020,111.030,0
2018/07/27,15:49:00,111.030,111.030,111.030,111.030,0
2018/07/27,15:50:00,111.025,111.025,111.020,111.025,0
2018/07/27,15:51:00,111.025,111.035,111.025,111.035,0
2018/07/27,15:52:00,111.030,111.030,111.020,111.025,0
2018/07/27,15:53:00,111.025,111.035,111.020,111.020,0
2018/07/27,15:54:00,111.020,111.025,111.010,111.025,0
2018/07/27,15:55:00,111.025,111.025,111.005,111.010,0
2018/07/27,15:56:00,111.015,111.015,111.010,111.015,0
2018/07/27,15:57:00,111.020,111.020,111.015,111.015,0
2018/07/27,15:58:00,111.015,111.025,111.015,111.020,0
2018/07/27,15:59:00,111.025,111.030,111.025,111.025,0
2018/07/27,16:00:00,111.025,111.035,111.025,111.025,0
2018/07/27,16:01:00,111.025,111.030,111.020,111.025,0
2018/07/27,16:02:00,111.020,111.030,111.015,111.025,0
2018/07/27,16:03:00,111.020,111.025,111.010,111.010,0
2018/07/27,16:04:00,111.010,111.010,110.965,110.965,0
2018/07/27,16:05:00,110.970,110.975,110.950,110.950,0
2018/07/27,16:06:00,110.945,110.970,110.945,110.970,0
2018/07/27,16:07:00,110.965,110.985,110.960,110.980,0
2018/07/27,16:08:00,110.975,110.980,110.965,110.970,0
2018/07/27,16:09:00,110.970,110.990,110.965,110.970,0
2018/07/27,16:10:00,110.965,110.995,110.960,110.990,0
2018/07/27,16:11:00,110.990,111.005,110.985,111.000,0
2018/07/27,16:12:00,111.005,111.010,110.995,111.005,0
2018/07/27,16:13:00,111.005,111.020,110.990,111.020,0
2018/07/27,16:14:00,111.025,111.035,111.020,111.025,0
2018/07/27,16:15:00,111.030,111.035,111.025,111.025,0
2018/07/27,16:16:00,111.030,111.030,111.020,111.025,0
2018/07/27,16:17:00,111.020,111.030,111.020,111.030,0
2018/07/27,16:18:00,111.030,111.035,111.020,111.030,0
2018/07/27,16:19:00,111.025,111.030,111.025,111.030,0
2018/07/27,16:20:00,111.030,111.035,111.030,111.030,0
2018/07/27,16:21:00,111.025,111.030,111.005,111.005,0
2018/07/27,16:22:00,111.000,111.005,111.000,111.005,0
2018/07/27,16:23:00,111.000,111.000,110.975,110.975,0
2018/07/27,16:24:00,110.980,110.980,110.975,110.975,0
2018/07/27,16:25:00,110.980,110.980,110.975,110.980,0
2018/07/27,16:26:00,110.980,110.980,110.970,110.975,0
2018/07/27,16:27:00,110.970,110.990,110.970,110.985,0
2018/07/27,16:28:00,110.980,110.985,110.980,110.980,0
2018/07/27,16:29:00,110.980,110.980,110.970,110.970,0
2018/07/27,16:30:00,110.975,110.980,110.975,110.975,0
2018/07/27,16:31:00,110.980,110.995,110.980,110.995,0
2018/07/27,16:32:00,111.000,111.015,111.000,111.005,0
2018/07/27,16:33:00,111.010,111.010,111.000,111.000,0
2018/07/27,16:34:00,111.005,111.010,111.000,111.005,0
2018/07/27,16:35:00,111.000,111.000,110.990,110.990,0
2018/07/27,16:36:00,110.985,111.005,110.985,111.005,0
2018/07/27,16:37:00,111.005,111.005,110.990,110.990,0
2018/07/27,16:38:00,110.990,110.990,110.980,110.980,0
2018/07/27,16:39:00,110.990,110.990,110.990,110.990,0
2018/07/27,16:40:00,110.985,110.990,110.980,110.990,0
2018/07/27,16:41:00,110.990,111.010,110.990,111.005,0
2018/07/27,16:42:00,111.005,111.020,111.005,111.015,0
2018/07/27,16:43:00,111.020,111.025,111.015,111.015,0
2018/07/27,16:44:00,111.020,111.020,111.015,111.020,0
2018/07/27,16:45:00,111.025,111.030,111.020,111.030,0
2018/07/27,16:46:00,111.025,111.030,111.020,111.025,0
2018/07/27,16:47:00,111.025,111.030,111.025,111.030,0
2018/07/27,16:48:00,111.030,111.040,111.030,111.040,0
2018/07/27,16:49:00,111.040,111.060,111.040,111.050,0
2018/07/27,16:50:00,111.055,111.070,111.050,111.070,0
2018/07/27,16:51:00,111.070,111.080,111.065,111.075,0
2018/07/27,16:52:00,111.070,111.070,111.065,111.065,0
2018/07/27,16:53:00,111.065,111.070,111.065,111.065,0
2018/07/27,16:54:00,111.060,111.070,111.060,111.065,0
2018/07/27,16:55:00,111.065,111.070,111.060,111.070,0
2018/07/27,16:56:00,111.070,111.070,111.060,111.060,0
2018/07/27,16:57:00,111.055,111.055,111.045,111.045,0
2018/07/27,16:58:00,111.045,111.045,111.030,111.035,0
2018/07/27,16:59:00,111.035,111.045,111.030,111.040,0
2018/07/27,17:00:00,111.040,111.040,111.035,111.035,0
2018/07/27,17:01:00,111.035,111.045,111.035,111.045,0
2018/07/27,17:02:00,111.050,111.055,111.050,111.050,0
2018/07/27,17:03:00,111.055,111.055,111.045,111.045,0
2018/07/27,17:04:00,111.040,111.040,111.035,111.040,0
2018/07/27,17:05:00,111.040,111.040,111.035,111.040,0
2018/07/27,17:06:00,111.040,111.045,111.035,111.035,0
2018/07/27,17:07:00,111.040,111.055,111.040,111.050,0
2018/07/27,17:08:00,111.045,111.045,111.035,111.040,0
2018/07/27,17:09:00,111.035,111.040,111.035,111.040,0
2018/07/27,17:10:00,111.045,111.050,111.040,111.045,0
2018/07/27,17:11:00,111.045,111.055,111.045,111.045,0
2018/07/27,17:12:00,111.045,111.060,111.045,111.060,0
2018/07/27,17:13:00,111.060,111.060,111.055,111.060,0
2018/07/27,17:14:00,111.065,111.090,111.065,111.080,0
2018/07/27,17:15:00,111.075,111.085,111.070,111.085,0
2018/07/27,17:16:00,111.080,111.080,111.070,111.080,0
2018/07/27,17:17:00,111.075,111.080,111.070,111.080,0
2018/07/27,17:18:00,111.080,111.080,111.075,111.080,0
2018/07/27,17:19:00,111.080,111.105,111.080,111.095,0
2018/07/27,17:20:00,111.095,111.100,111.090,111.100,0
2018/07/27,17:21:00,111.095,111.110,111.095,111.105,0
2018/07/27,17:22:00,111.105,111.145,111.105,111.140,0
2018/07/27,17:23:00,111.135,111.150,111.135,111.145,0
2018/07/27,17:24:00,111.145,111.150,111.140,111.140,0
2018/07/27,17:25:00,111.140,111.150,111.135,111.145,0
2018/07/27,17:26:00,111.140,111.140,111.130,111.135,0
2018/07/27,17:27:00,111.140,111.140,111.130,111.130,0
2018/07/27,17:28:00,111.135,111.145,111.135,111.145,0
2018/07/27,17:29:00,111.145,111.160,111.145,111.145,0
2018/07/27,17:30:00,111.145,111.145,111.130,111.140,0
2018/07/27,17:31:00,111.135,111.165,111.135,111.155,0
2018/07/27,17:32:00,111.160,111.160,111.145,111.160,0
2018/07/27,17:33:00,111.160,111.175,111.160,111.165,0
2018/07/27,17:34:00,111.165,111.165,111.155,111.160,0
2018/07/27,17:35:00,111.160,111.160,111.150,111.155,0
2018/07/27,17:36:00,111.155,111.160,111.145,111.145,0
2018/07/27,17:37:00,111.145,111.145,111.140,111.140,0
2018/07/27,17:38:00,111.140,111.150,111.135,111.145,0
2018/07/27,17:39:00,111.140,111.140,111.140,111.140,0
2018/07/27,17:40:00,111.145,111.150,111.145,111.145,0
2018/07/27,17:41:00,111.150,111.155,111.150,111.155,0
2018/07/27,17:42:00,111.155,111.160,111.155,111.160,0
2018/07/27,17:43:00,111.160,111.170,111.160,111.165,0
2018/07/27,17:44:00,111.170,111.170,111.165,111.170,0
2018/07/27,17:45:00,111.165,111.170,111.160,111.170,0
2018/07/27,17:46:00,111.165,111.175,111.165,111.170,0
2018/07/27,17:47:00,111.170,111.185,111.170,111.175,0
2018/07/27,17:48:00,111.170,111.170,111.160,111.170,0
2018/07/27,17:49:00,111.175,111.185,111.175,111.185,0
2018/07/27,17:50:00,111.190,111.195,111.185,111.195,0
2018/07/27,17:51:00,111.200,111.200,111.190,111.195,0
2018/07/27,17:52:00,111.190,111.200,111.185,111.200,0
2018/07/27,17:53:00,111.195,111.200,111.195,111.195,0
2018/07/27,17:54:00,111.195,111.200,111.190,111.200,0
2018/07/27,17:55:00,111.200,111.200,111.195,111.200,0
2018/07/27,17:56:00,111.200,111.200,111.185,111.185,0
2018/07/27,17:57:00,111.190,111.200,111.180,111.200,0
2018/07/27,17:58:00,111.195,111.205,111.190,111.200,0
2018/07/27,17:59:00,111.200,111.205,111.200,111.200,0
2018/07/27,18:00:00,111.200,111.200,111.190,111.195,0
2018/07/27,18:01:00,111.200,111.200,111.185,111.185,0
2018/07/27,18:02:00,111.190,111.190,111.180,111.190,0
2018/07/27,18:03:00,111.195,111.200,111.195,111.195,0
2018/07/27,18:04:00,111.195,111.195,111.180,111.185,0
2018/07/27,18:05:00,111.185,111.185,111.175,111.175,0
2018/07/27,18:06:00,111.180,111.180,111.175,111.180,0
2018/07/27,18:07:00,111.175,111.175,111.170,111.170,0
2018/07/27,18:08:00,111.170,111.170,111.170,111.170,0
2018/07/27,18:09:00,111.165,111.175,111.165,111.170,0
2018/07/27,18:10:00,111.170,111.170,111.170,111.170,0
2018/07/27,18:11:00,111.175,111.175,111.160,111.165,0
2018/07/27,18:12:00,111.165,111.170,111.165,111.170,0
2018/07/27,18:13:00,111.170,111.180,111.170,111.180,0
2018/07/27,18:14:00,111.175,111.175,111.170,111.175,0
2018/07/27,18:15:00,111.170,111.175,111.170,111.170,0
2018/07/27,18:17:00,111.175,111.175,111.175,111.175,0
2018/07/27,18:18:00,111.170,111.180,111.170,111.175,0
2018/07/27,18:19:00,111.175,111.180,111.175,111.180,0
2018/07/27,18:20:00,111.175,111.175,111.170,111.170,0
2018/07/27,18:21:00,111.170,111.170,111.165,111.170,0
2018/07/27,18:22:00,111.165,111.180,111.165,111.180,0
2018/07/27,18:23:00,111.180,111.180,111.170,111.175,0
2018/07/27,18:24:00,111.180,111.180,111.170,111.180,0
2018/07/27,18:25:00,111.175,111.190,111.175,111.185,0
2018/07/27,18:26:00,111.190,111.195,111.175,111.175,0
2018/07/27,18:27:00,111.180,111.180,111.175,111.175,0
2018/07/27,18:28:00,111.175,111.180,111.175,111.180,0
2018/07/27,18:29:00,111.180,111.180,111.175,111.175,0
2018/07/27,18:30:00,111.180,111.180,111.175,111.180,0
2018/07/27,18:31:00,111.180,111.190,111.180,111.190,0
2018/07/27,18:32:00,111.195,111.195,111.185,111.185,0
2018/07/27,18:33:00,111.185,111.195,111.185,111.190,0
2018/07/27,18:34:00,111.185,111.185,111.180,111.180,0
2018/07/27,18:35:00,111.185,111.185,111.185,111.185,0
2018/07/27,18:36:00,111.185,111.185,111.180,111.180,0
2018/07/27,18:37:00,111.175,111.190,111.175,111.185,0
2018/07/27,18:38:00,111.180,111.195,111.180,111.195,0
2018/07/27,18:39:00,111.190,111.195,111.190,111.190,0
2018/07/27,18:40:00,111.195,111.195,111.190,111.195,0
2018/07/27,18:41:00,111.195,111.200,111.195,111.200,0
2018/07/27,18:42:00,111.195,111.205,111.195,111.205,0
2018/07/27,18:43:00,111.200,111.205,111.200,111.200,0
2018/07/27,18:44:00,111.200,111.220,111.200,111.215,0
2018/07/27,18:45:00,111.215,111.225,111.210,111.220,0
2018/07/27,18:46:00,111.215,111.215,111.205,111.215,0
2018/07/27,18:47:00,111.215,111.215,111.200,111.200,0
2018/07/27,18:49:00,111.195,111.200,111.195,111.200,0
2018/07/27,18:50:00,111.200,111.200,111.200,111.200,0
2018/07/27,18:51:00,111.200,111.210,111.200,111.205,0
2018/07/27,18:52:00,111.200,111.200,111.200,111.200,0
2018/07/27,18:53:00,111.200,111.200,111.190,111.195,0
2018/07/27,18:54:00,111.190,111.190,111.190,111.190,0
2018/07/27,18:55:00,111.190,111.190,111.180,111.185,0
2018/07/27,18:56:00,111.190,111.190,111.180,111.190,0
2018/07/27,18:57:00,111.190,111.190,111.180,111.185,0
2018/07/27,18:58:00,111.190,111.190,111.185,111.185,0
2018/07/27,18:59:00,111.180,111.200,111.180,111.195,0
2018/07/27,19:00:00,111.195,111.205,111.185,111.200,0
2018/07/27,19:01:00,111.205,111.205,111.190,111.190,0
2018/07/27,19:02:00,111.190,111.195,111.185,111.195,0
2018/07/27,19:03:00,111.195,111.200,111.190,111.195,0
2018/07/27,19:04:00,111.200,111.205,111.200,111.200,0
2018/07/27,19:05:00,111.205,111.205,111.190,111.195,0
2018/07/27,19:06:00,111.195,111.195,111.180,111.185,0
2018/07/27,19:07:00,111.190,111.200,111.185,111.190,0
2018/07/27,19:08:00,111.185,111.190,111.180,111.180,0
2018/07/27,19:09:00,111.180,111.180,111.170,111.175,0
2018/07/27,19:10:00,111.170,111.180,111.170,111.180,0
2018/07/27,19:11:00,111.185,111.185,111.170,111.170,0
2018/07/27,19:12:00,111.165,111.170,111.165,111.170,0
2018/07/27,19:13:00,111.165,111.170,111.165,111.170,0
2018/07/27,19:14:00,111.165,111.165,111.160,111.160,0
2018/07/27,19:15:00,111.160,111.160,111.160,111.160,0
2018/07/27,19:16:00,111.160,111.160,111.155,111.155,0
2018/07/27,19:17:00,111.150,111.155,111.150,111.155,0
2018/07/27,19:18:00,111.150,111.160,111.150,111.155,0
2018/07/27,19:19:00,111.160,111.160,111.155,111.160,0
2018/07/27,19:20:00,111.165,111.170,111.165,111.170,0
2018/07/27,19:21:00,111.165,111.170,111.155,111.165,0
2018/07/27,19:22:00,111.170,111.170,111.160,111.165,0
2018/07/27,19:23:00,111.165,111.165,111.155,111.160,0
2018/07/27,19:24:00,111.160,111.165,111.160,111.160,0
2018/07/27,19:25:00,111.160,111.160,111.150,111.150,0
2018/07/27,19:26:00,111.150,111.155,111.145,111.150,0
2018/07/27,19:27:00,111.145,111.155,111.140,111.150,0
2018/07/27,19:28:00,111.155,111.160,111.155,111.155,0
2018/07/27,19:29:00,111.160,111.160,111.155,111.160,0
2018/07/27,19:30:00,111.160,111.160,111.155,111.160,0
2018/07/27,19:31:00,111.160,111.160,111.160,111.160,0
2018/07/27,19:32:00,111.165,111.165,111.155,111.155,0
2018/07/27,19:33:00,111.155,111.165,111.155,111.160,0
2018/07/27,19:34:00,111.170,111.170,111.160,111.165,0
2018/07/27,19:35:00,111.160,111.170,111.145,111.150,0
2018/07/27,19:36:00,111.145,111.165,111.145,111.160,0
2018/07/27,19:37:00,111.160,111.160,111.150,111.150,0
2018/07/27,19:38:00,111.145,111.150,111.145,111.145,0
2018/07/27,19:39:00,111.135,111.140,111.130,111.140,0
2018/07/27,19:40:00,111.135,111.135,111.135,111.135,0
2018/07/27,19:41:00,111.135,111.135,111.125,111.135,0
2018/07/27,19:42:00,111.135,111.145,111.125,111.145,0
2018/07/27,19:43:00,111.145,111.150,111.145,111.150,0
2018/07/27,19:44:00,111.145,111.145,111.140,111.145,0
2018/07/27,19:46:00,111.145,111.150,111.145,111.145,0
2018/07/27,19:47:00,111.145,111.150,111.145,111.150,0
2018/07/27,19:48:00,111.155,111.155,111.150,111.155,0
2018/07/27,19:49:00,111.155,111.165,111.155,111.160,0
2018/07/27,19:50:00,111.155,111.155,111.150,111.150,0
2018/07/27,19:51:00,111.150,111.150,111.145,111.145,0
2018/07/27,19:52:00,111.145,111.145,111.140,111.145,0
2018/07/27,19:53:00,111.140,111.145,111.140,111.140,0
2018/07/27,19:54:00,111.145,111.145,111.130,111.140,0
2018/07/27,19:55:00,111.140,111.145,111.140,111.145,0
2018/07/27,19:56:00,111.140,111.150,111.140,111.150,0
2018/07/27,19:57:00,111.150,111.150,111.150,111.150,0
2018/07/27,19:58:00,111.150,111.150,111.145,111.150,0
2018/07/27,19:59:00,111.150,111.160,111.150,111.155,0
2018/07/27,20:00:00,111.155,111.170,111.155,111.170,0
2018/07/27,20:01:00,111.170,111.175,111.170,111.170,0
2018/07/27,20:02:00,111.170,111.180,111.170,111.175,0
2018/07/27,20:03:00,111.180,111.180,111.170,111.170,0
2018/07/27,20:04:00,111.170,111.170,111.165,111.165,0
2018/07/27,20:05:00,111.160,111.175,111.160,111.175,0
2018/07/27,20:06:00,111.170,111.175,111.170,111.175,0
2018/07/27,20:07:00,111.170,111.175,111.170,111.175,0
2018/07/27,20:08:00,111.180,111.185,111.180,111.185,0
2018/07/27,20:09:00,111.180,111.185,111.180,111.180,0
2018/07/27,20:10:00,111.185,111.190,111.180,111.185,0
2018/07/27,20:11:00,111.185,111.190,111.180,111.190,0
2018/07/27,20:12:00,111.185,111.190,111.185,111.190,0
2018/07/27,20:13:00,111.185,111.185,111.185,111.185,0
2018/07/27,20:14:00,111.180,111.185,111.175,111.175,0
2018/07/27,20:15:00,111.180,111.185,111.180,111.185,0
2018/07/27,20:16:00,111.180,111.185,111.180,111.185,0
2018/07/27,20:17:00,111.190,111.195,111.190,111.195,0
2018/07/27,20:18:00,111.190,111.200,111.185,111.200,0
2018/07/27,20:19:00,111.195,111.195,111.190,111.190,0
2018/07/27,20:20:00,111.190,111.190,111.190,111.190,0
2018/07/27,20:21:00,111.190,111.190,111.190,111.190,0
2018/07/27,20:22:00,111.195,111.195,111.190,111.190,0
2018/07/27,20:23:00,111.185,111.185,111.180,111.180,0
2018/07/27,20:24:00,111.180,111.185,111.175,111.180,0
2018/07/27,20:25:00,111.185,111.190,111.175,111.175,0
2018/07/27,20:26:00,111.180,111.190,111.175,111.190,0
2018/07/27,20:27:00,111.185,111.190,111.185,111.185,0
2018/07/27,20:28:00,111.190,111.190,111.180,111.180,0
2018/07/27,20:29:00,111.175,111.180,111.175,111.175,0
2018/07/27,20:30:00,111.180,111.180,111.175,111.175,0
2018/07/27,20:31:00,111.180,111.185,111.175,111.185,0
2018/07/27,20:32:00,111.185,111.185,111.180,111.180,0
2018/07/27,20:33:00,111.175,111.175,111.170,111.170,0
2018/07/27,20:34:00,111.165,111.170,111.165,111.165,0
2018/07/27,20:35:00,111.165,111.170,111.165,111.165,0
2018/07/27,20:36:00,111.170,111.170,111.160,111.160,0
2018/07/27,20:37:00,111.165,111.165,111.160,111.165,0
2018/07/27,20:38:00,111.165,111.165,111.160,111.165,0
2018/07/27,20:40:00,111.160,111.165,111.160,111.165,0
2018/07/27,20:42:00,111.165,111.165,111.165,111.165,0
2018/07/27,20:43:00,111.155,111.155,111.155,111.155,0
2018/07/27,20:44:00,111.160,111.160,111.160,111.160,0
2018/07/27,20:45:00,111.155,111.160,111.155,111.155,0
2018/07/27,20:46:00,111.160,111.165,111.160,111.165,0
2018/07/27,20:47:00,111.165,111.170,111.165,111.170,0
2018/07/27,20:49:00,111.175,111.175,111.170,111.170,0
2018/07/27,20:50:00,111.170,111.170,111.170,111.170,0
2018/07/27,20:51:00,111.165,111.165,111.165,111.165,0
2018/07/27,20:52:00,111.170,111.170,111.170,111.170,0
2018/07/27,20:53:00,111.165,111.165,111.160,111.165,0
2018/07/27,20:54:00,111.165,111.165,111.165,111.165,0
2018/07/27,20:55:00,111.170,111.170,111.170,111.170,0
2018/07/27,20:56:00,111.170,111.185,111.170,111.185,0
2018/07/27,20:57:00,111.190,111.205,111.190,111.200,0
2018/07/27,20:58:00,111.205,111.205,111.195,111.195,0
2018/07/27,20:59:00,111.200,111.205,111.190,111.200,0
2018/07/27,21:00:00,111.195,111.195,111.180,111.180,0
2018/07/27,21:01:00,111.175,111.175,111.170,111.170,0
2018/07/27,21:02:00,111.170,111.190,111.170,111.185,0
2018/07/27,21:03:00,111.185,111.195,111.185,111.185,0
2018/07/27,21:04:00,111.190,111.195,111.190,111.195,0
2018/07/27,21:05:00,111.190,111.195,111.190,111.195,0
2018/07/27,21:06:00,111.190,111.190,111.180,111.180,0
2018/07/27,21:07:00,111.180,111.180,111.180,111.180,0
2018/07/27,21:08:00,111.185,111.195,111.180,111.195,0
2018/07/27,21:09:00,111.195,111.195,111.190,111.195,0
2018/07/27,21:10:00,111.190,111.195,111.185,111.190,0
2018/07/27,21:11:00,111.195,111.195,111.185,111.195,0
2018/07/27,21:12:00,111.200,111.200,111.195,111.200,0
2018/07/27,21:13:00,111.195,111.200,111.195,111.195,0
2018/07/27,21:14:00,111.200,111.210,111.200,111.210,0
2018/07/27,21:15:00,111.205,111.210,111.190,111.190,0
2018/07/27,21:16:00,111.200,111.205,111.190,111.205,0
2018/07/27,21:17:00,111.210,111.210,111.195,111.200,0
2018/07/27,21:18:00,111.205,111.205,111.200,111.200,0
2018/07/27,21:19:00,111.200,111.200,111.195,111.195,0
2018/07/27,21:20:00,111.195,111.195,111.180,111.185,0
2018/07/27,21:21:00,111.180,111.200,111.180,111.190,0
2018/07/27,21:22:00,111.190,111.200,111.190,111.195,0
2018/07/27,21:23:00,111.200,111.205,111.195,111.200,0
2018/07/27,21:24:00,111.205,111.210,111.205,111.205,0
2018/07/27,21:25:00,111.205,111.210,111.200,111.210,0
2018/07/27,21:26:00,111.205,111.210,111.200,111.205,0
2018/07/27,21:27:00,111.205,111.205,111.190,111.190,0
2018/07/27,21:28:00,111.195,111.200,111.190,111.195,0
2018/07/27,21:29:00,111.200,111.215,111.200,111.200,0
2018/07/27,21:30:00,111.200,111.250,111.195,111.250,0
2018/07/27,21:31:00,111.245,111.245,111.045,111.065,0
2018/07/27,21:32:00,111.065,111.070,111.005,111.035,0
2018/07/27,21:33:00,111.035,111.035,110.960,111.010,0
2018/07/27,21:34:00,111.005,111.050,110.990,111.050,0
2018/07/27,21:35:00,111.055,111.140,111.055,111.080,0
2018/07/27,21:36:00,111.080,111.090,111.040,111.070,0
2018/07/27,21:37:00,111.080,111.100,111.055,111.075,0
2018/07/27,21:38:00,111.080,111.100,111.080,111.095,0
2018/07/27,21:39:00,111.090,111.110,111.080,111.085,0
2018/07/27,21:40:00,111.080,111.090,111.055,111.060,0
2018/07/27,21:41:00,111.070,111.090,111.060,111.080,0
2018/07/27,21:42:00,111.075,111.085,111.075,111.075,0
2018/07/27,21:43:00,111.070,111.070,111.055,111.065,0
2018/07/27,21:44:00,111.060,111.090,111.060,111.085,0
2018/07/27,21:45:00,111.090,111.100,111.085,111.090,0
2018/07/27,21:46:00,111.095,111.140,111.095,111.140,0
2018/07/27,21:47:00,111.135,111.135,111.110,111.110,0
2018/07/27,21:48:00,111.105,111.105,111.050,111.070,0
2018/07/27,21:49:00,111.070,111.090,111.070,111.070,0
2018/07/27,21:50:00,111.065,111.065,111.060,111.065,0
2018/07/27,21:51:00,111.075,111.100,111.070,111.075,0
2018/07/27,21:52:00,111.080,111.080,111.055,111.060,0
2018/07/27,21:53:00,111.055,111.060,111.030,111.030,0
2018/07/27,21:54:00,111.035,111.055,111.030,111.040,0
2018/07/27,21:55:00,111.040,111.060,111.040,111.045,0
2018/07/27,21:56:00,111.050,111.050,111.020,111.020,0
2018/07/27,21:57:00,111.020,111.020,111.010,111.010,0
2018/07/27,21:58:00,111.005,111.020,110.990,111.010,0
2018/07/27,21:59:00,111.010,111.025,111.000,111.000,0
2018/07/27,22:00:00,110.995,111.000,110.960,110.990,0
2018/07/27,22:01:00,110.990,111.010,110.965,111.005,0
2018/07/27,22:02:00,111.005,111.030,110.995,111.030,0
2018/07/27,22:03:00,111.025,111.030,111.015,111.020,0
2018/07/27,22:04:00,111.020,111.030,111.010,111.010,0
2018/07/27,22:05:00,111.015,111.020,111.015,111.015,0
2018/07/27,22:06:00,111.020,111.030,111.020,111.025,0
2018/07/27,22:07:00,111.025,111.030,110.985,110.985,0
2018/07/27,22:08:00,110.990,111.015,110.965,110.980,0
2018/07/27,22:09:00,110.975,111.005,110.970,111.000,0
2018/07/27,22:10:00,111.000,111.000,110.975,110.975,0
2018/07/27,22:11:00,110.975,111.000,110.970,110.995,0
2018/07/27,22:12:00,111.000,111.005,111.000,111.000,0
2018/07/27,22:13:00,111.005,111.005,110.980,110.995,0
2018/07/27,22:14:00,110.995,110.995,110.980,110.985,0
2018/07/27,22:15:00,110.980,111.020,110.980,111.015,0
2018/07/27,22:16:00,111.015,111.030,111.010,111.030,0
2018/07/27,22:17:00,111.025,111.035,111.015,111.020,0
2018/07/27,22:18:00,111.020,111.025,111.005,111.010,0
2018/07/27,22:19:00,111.005,111.015,111.000,111.015,0
2018/07/27,22:20:00,111.010,111.020,111.005,111.020,0
2018/07/27,22:21:00,111.015,111.015,110.990,111.000,0
2018/07/27,22:22:00,110.995,110.995,110.945,110.970,0
2018/07/27,22:23:00,110.970,110.975,110.955,110.975,0
2018/07/27,22:24:00,110.970,110.980,110.965,110.980,0
2018/07/27,22:25:00,110.975,110.980,110.965,110.970,0
2018/07/27,22:26:00,110.965,110.975,110.965,110.970,0
2018/07/27,22:27:00,110.965,110.975,110.960,110.970,0
2018/07/27,22:28:00,110.965,110.985,110.965,110.980,0
2018/07/27,22:29:00,110.975,111.000,110.975,111.000,0
2018/07/27,22:30:00,110.995,111.005,110.965,110.970,0
2018/07/27,22:31:00,110.975,110.980,110.965,110.980,0
2018/07/27,22:32:00,110.980,111.010,110.965,110.975,0
2018/07/27,22:33:00,110.980,110.985,110.970,110.970,0
2018/07/27,22:34:00,110.975,110.975,110.960,110.970,0
2018/07/27,22:35:00,110.965,110.975,110.945,110.970,0
2018/07/27,22:36:00,110.970,110.985,110.960,110.970,0
2018/07/27,22:37:00,110.970,110.970,110.950,110.950,0
2018/07/27,22:38:00,110.950,110.965,110.950,110.950,0
2018/07/27,22:39:00,110.950,110.950,110.910,110.935,0
2018/07/27,22:40:00,110.930,110.940,110.920,110.930,0
2018/07/27,22:41:00,110.930,110.930,110.910,110.930,0
2018/07/27,22:42:00,110.930,110.940,110.920,110.940,0
2018/07/27,22:43:00,110.940,110.950,110.935,110.945,0
2018/07/27,22:44:00,110.940,110.975,110.940,110.970,0
2018/07/27,22:45:00,110.965,110.985,110.965,110.970,0
2018/07/27,22:46:00,110.970,110.980,110.970,110.980,0
2018/07/27,22:47:00,110.985,111.000,110.975,110.995,0
2018/07/27,22:48:00,110.995,111.025,110.995,111.005,0
2018/07/27,22:49:00,111.010,111.020,110.995,111.010,0
2018/07/27,22:50:00,111.020,111.025,111.015,111.020,0
2018/07/27,22:51:00,111.020,111.040,111.020,111.030,0
2018/07/27,22:52:00,111.020,111.025,111.010,111.020,0
2018/07/27,22:53:00,111.015,111.020,111.005,111.005,0
2018/07/27,22:54:00,111.000,111.025,111.000,111.015,0
2018/07/27,22:55:00,111.020,111.025,111.010,111.020,0
2018/07/27,22:56:00,111.025,111.035,111.020,111.035,0
2018/07/27,22:57:00,111.035,111.035,111.015,111.015,0
2018/07/27,22:58:00,111.010,111.015,110.985,111.000,0
2018/07/27,22:59:00,111.000,111.005,110.980,110.990,0
2018/07/27,23:00:00,110.985,111.000,110.950,110.955,0
2018/07/27,23:01:00,110.965,111.010,110.945,110.985,0
2018/07/27,23:02:00,110.980,111.000,110.970,110.980,0
2018/07/27,23:03:00,110.980,110.980,110.960,110.960,0
2018/07/27,23:04:00,110.960,110.995,110.960,110.990,0
2018/07/27,23:05:00,110.990,110.990,110.955,110.960,0
2018/07/27,23:06:00,110.965,111.015,110.965,111.005,0
2018/07/27,23:07:00,111.000,111.010,111.000,111.010,0
2018/07/27,23:08:00,111.005,111.010,110.995,111.010,0
2018/07/27,23:09:00,111.005,111.005,110.980,110.980,0
2018/07/27,23:10:00,110.980,111.005,110.980,111.005,0
2018/07/27,23:11:00,111.005,111.010,110.995,111.000,0
2018/07/27,23:12:00,111.005,111.010,110.995,111.005,0
2018/07/27,23:13:00,111.010,111.010,110.955,110.970,0
2018/07/27,23:14:00,110.965,110.970,110.955,110.960,0
2018/07/27,23:15:00,110.965,110.970,110.955,110.960,0
2018/07/27,23:16:00,110.960,110.970,110.950,110.965,0
2018/07/27,23:17:00,110.960,110.980,110.960,110.980,0
2018/07/27,23:18:00,110.980,110.985,110.980,110.980,0
2018/07/27,23:19:00,110.985,110.990,110.980,110.990,0
2018/07/27,23:20:00,110.995,111.025,110.990,111.015,0
2018/07/27,23:21:00,111.020,111.025,111.015,111.025,0
2018/07/27,23:22:00,111.020,111.030,111.020,111.020,0
2018/07/27,23:23:00,111.025,111.025,111.010,111.025,0
2018/07/27,23:24:00,111.020,111.020,111.000,111.005,0
2018/07/27,23:25:00,111.005,111.025,111.005,111.015,0
2018/07/27,23:26:00,111.020,111.030,111.015,111.025,0
2018/07/27,23:27:00,111.025,111.030,111.010,111.015,0
2018/07/27,23:28:00,111.010,111.025,111.005,111.015,0
2018/07/27,23:29:00,111.010,111.020,111.005,111.005,0
2018/07/27,23:30:00,111.010,111.010,110.985,111.000,0
2018/07/27,23:31:00,110.995,111.000,110.980,110.995,0
2018/07/27,23:32:00,111.000,111.020,111.000,111.010,0
2018/07/27,23:33:00,111.015,111.040,111.010,111.040,0
2018/07/27,23:34:00,111.040,111.040,111.025,111.035,0
2018/07/27,23:35:00,111.040,111.060,111.035,111.050,0
2018/07/27,23:36:00,111.055,111.055,111.030,111.030,0
2018/07/27,23:37:00,111.025,111.025,111.015,111.025,0
2018/07/27,23:38:00,111.030,111.035,111.015,111.015,0
2018/07/27,23:39:00,111.020,111.020,111.010,111.020,0
2018/07/27,23:40:00,111.020,111.060,111.020,111.060,0
2018/07/27,23:41:00,111.055,111.060,111.045,111.055,0
2018/07/27,23:42:00,111.050,111.050,111.030,111.030,0
2018/07/27,23:43:00,111.030,111.040,111.025,111.030,0
2018/07/27,23:44:00,111.030,111.030,111.020,111.025,0
2018/07/27,23:45:00,111.030,111.030,111.025,111.025,0
2018/07/27,23:46:00,111.025,111.030,111.010,111.020,0
2018/07/27,23:47:00,111.015,111.015,110.990,110.990,0
2018/07/27,23:48:00,110.990,111.000,110.990,110.995,0
2018/07/27,23:49:00,111.000,111.000,110.980,110.985,0
2018/07/27,23:50:00,110.985,111.005,110.980,110.990,0
2018/07/27,23:51:00,110.990,111.005,110.990,111.000,0
2018/07/27,23:52:00,111.000,111.000,110.985,110.990,0
2018/07/27,23:53:00,110.990,111.000,110.975,111.000,0
2018/07/27,23:54:00,110.995,111.000,110.985,110.985,0
2018/07/27,23:55:00,110.985,110.985,110.965,110.965,0
2018/07/27,23:56:00,110.970,110.970,110.965,110.970,0
2018/07/27,23:57:00,110.970,110.975,110.965,110.975,0
2018/07/27,23:58:00,110.975,110.995,110.975,110.990,0
2018/07/27,23:59:00,110.985,110.985,110.965,110.970,0
2018/07/28,00:00:00,110.980,110.980,110.970,110.970,0
2018/07/28,00:01:00,110.970,110.980,110.955,110.980,0
2018/07/28,00:02:00,110.995,111.005,110.985,110.990,0
2018/07/28,00:03:00,110.990,111.005,110.985,111.000,0
2018/07/28,00:04:00,111.000,111.000,110.990,111.000,0
2018/07/28,00:05:00,111.000,111.015,110.990,111.010,0
2018/07/28,00:06:00,111.015,111.015,111.000,111.000,0
2018/07/28,00:07:00,110.995,110.995,110.980,110.985,0
2018/07/28,00:08:00,110.985,110.990,110.975,110.975,0
2018/07/28,00:09:00,110.975,111.000,110.975,110.995,0
2018/07/28,00:10:00,110.995,111.005,110.990,111.005,0
2018/07/28,00:11:00,111.005,111.005,110.995,111.005,0
2018/07/28,00:12:00,111.000,111.000,110.990,110.995,0
2018/07/28,00:13:00,110.990,110.995,110.990,110.990,0
2018/07/28,00:14:00,110.995,111.000,110.990,111.000,0
2018/07/28,00:15:00,111.005,111.010,111.005,111.010,0
2018/07/28,00:16:00,111.015,111.015,111.005,111.005,0
2018/07/28,00:17:00,111.000,111.000,110.990,110.995,0
2018/07/28,00:18:00,111.005,111.030,111.005,111.020,0
2018/07/28,00:19:00,111.030,111.030,111.020,111.030,0
2018/07/28,00:20:00,111.035,111.040,111.030,111.040,0
2018/07/28,00:21:00,111.040,111.040,111.020,111.030,0
2018/07/28,00:22:00,111.025,111.025,111.015,111.015,0
2018/07/28,00:23:00,111.020,111.030,111.020,111.030,0
2018/07/28,00:24:00,111.025,111.025,111.015,111.020,0
2018/07/28,00:25:00,111.020,111.025,111.020,111.020,0
2018/07/28,00:26:00,111.015,111.020,111.005,111.005,0
2018/07/28,00:27:00,111.005,111.020,111.005,111.010,0
2018/07/28,00:28:00,111.005,111.015,111.005,111.010,0
2018/07/28,00:29:00,111.010,111.010,111.010,111.010,0
2018/07/28,00:30:00,111.015,111.020,111.005,111.020,0
2018/07/28,00:31:00,111.020,111.025,111.005,111.015,0
2018/07/28,00:32:00,111.010,111.025,111.010,111.020,0
2018/07/28,00:33:00,111.015,111.030,111.015,111.030,0
2018/07/28,00:34:00,111.035,111.035,111.025,111.030,0
2018/07/28,00:35:00,111.030,111.030,111.015,111.020,0
2018/07/28,00:36:00,111.020,111.020,111.015,111.015,0
2018/07/28,00:37:00,111.010,111.010,110.990,110.995,0
2018/07/28,00:38:00,110.995,111.005,110.990,110.995,0
2018/07/28,00:39:00,110.995,111.000,110.990,110.995,0
2018/07/28,00:40:00,110.990,110.990,110.975,110.980,0
2018/07/28,00:41:00,110.975,110.975,110.965,110.970,0
2018/07/28,00:42:00,110.975,110.985,110.970,110.985,0
2018/07/28,00:43:00,110.970,110.975,110.970,110.975,0
2018/07/28,00:44:00,110.980,110.985,110.975,110.985,0
2018/07/28,00:45:00,110.980,110.985,110.975,110.975,0
2018/07/28,00:46:00,110.980,110.980,110.970,110.980,0
2018/07/28,00:47:00,110.985,110.985,110.975,110.980,0
2018/07/28,00:48:00,110.975,110.980,110.975,110.975,0
2018/07/28,00:49:00,110.980,110.980,110.975,110.980,0
2018/07/28,00:50:00,110.975,110.975,110.955,110.960,0
2018/07/28,00:51:00,110.965,110.970,110.950,110.960,0
2018/07/28,00:52:00,110.955,110.955,110.945,110.945,0
2018/07/28,00:53:00,110.940,110.945,110.915,110.930,0
2018/07/28,00:54:00,110.935,110.945,110.930,110.940,0
2018/07/28,00:55:00,110.935,110.950,110.935,110.945,0
2018/07/28,00:56:00,110.950,110.960,110.945,110.960,0
2018/07/28,00:57:00,110.955,110.960,110.955,110.955,0
2018/07/28,00:58:00,110.960,110.960,110.950,110.955,0
2018/07/28,00:59:00,110.960,110.960,110.945,110.945,0
2018/07/28,01:00:00,110.940,110.950,110.940,110.950,0
2018/07/28,01:01:00,110.955,110.955,110.945,110.955,0
2018/07/28,01:02:00,110.955,110.955,110.955,110.955,0
2018/07/28,01:03:00,110.955,110.955,110.940,110.950,0
2018/07/28,01:04:00,110.945,110.950,110.945,110.945,0
2018/07/28,01:05:00,110.945,110.950,110.945,110.950,0
2018/07/28,01:06:00,110.945,110.950,110.930,110.930,0
2018/07/28,01:07:00,110.935,110.945,110.935,110.945,0
2018/07/28,01:08:00,110.940,110.945,110.930,110.940,0
2018/07/28,01:09:00,110.945,110.950,110.945,110.950,0
2018/07/28,01:10:00,110.955,110.960,110.950,110.960,0
2018/07/28,01:11:00,110.965,110.975,110.960,110.965,0
2018/07/28,01:12:00,110.965,110.990,110.960,110.985,0
2018/07/28,01:13:00,110.980,110.985,110.980,110.980,0
2018/07/28,01:14:00,110.975,110.980,110.965,110.965,0
2018/07/28,01:15:00,110.965,110.965,110.960,110.965,0
2018/07/28,01:16:00,110.965,110.975,110.960,110.970,0
2018/07/28,01:17:00,110.970,110.970,110.960,110.960,0
2018/07/28,01:18:00,110.965,110.970,110.965,110.970,0
2018/07/28,01:19:00,110.965,110.980,110.965,110.975,0
2018/07/28,01:20:00,110.975,110.980,110.970,110.975,0
2018/07/28,01:21:00,110.975,110.975,110.975,110.975,0
2018/07/28,01:22:00,110.970,110.980,110.970,110.970,0
2018/07/28,01:23:00,110.975,110.975,110.965,110.975,0
2018/07/28,01:24:00,110.970,110.980,110.960,110.980,0
2018/07/28,01:25:00,110.975,110.975,110.965,110.965,0
2018/07/28,01:26:00,110.970,110.980,110.970,110.980,0
2018/07/28,01:27:00,110.980,110.980,110.975,110.975,0
2018/07/28,01:28:00,110.970,110.980,110.965,110.965,0
2018/07/28,01:29:00,110.970,110.975,110.965,110.975,0
2018/07/28,01:30:00,110.980,110.980,110.975,110.975,0
2018/07/28,01:31:00,110.970,110.975,110.970,110.970,0
2018/07/28,01:32:00,110.970,110.980,110.970,110.975,0
2018/07/28,01:33:00,110.975,110.985,110.965,110.980,0
2018/07/28,01:34:00,110.970,110.985,110.970,110.970,0
2018/07/28,01:35:00,110.965,110.975,110.965,110.975,0
2018/07/28,01:36:00,110.970,110.975,110.960,110.965,0
2018/07/28,01:37:00,110.965,110.965,110.945,110.950,0
2018/07/28,01:38:00,110.945,110.950,110.930,110.940,0
2018/07/28,01:39:00,110.940,110.940,110.930,110.935,0
2018/07/28,01:40:00,110.940,110.940,110.920,110.930,0
2018/07/28,01:41:00,110.925,110.930,110.925,110.925,0
2018/07/28,01:42:00,110.920,110.935,110.915,110.930,0
2018/07/28,01:43:00,110.925,110.930,110.920,110.920,0
2018/07/28,01:44:00,110.915,110.920,110.900,110.905,0
2018/07/28,01:45:00,110.900,110.910,110.900,110.910,0
2018/07/28,01:46:00,110.910,110.915,110.900,110.900,0
2018/07/28,01:47:00,110.905,110.910,110.900,110.910,0
2018/07/28,01:48:00,110.905,110.905,110.895,110.900,0
2018/07/28,01:49:00,110.905,110.910,110.905,110.910,0
2018/07/28,01:50:00,110.905,110.905,110.895,110.900,0
2018/07/28,01:51:00,110.900,110.900,110.870,110.880,0
2018/07/28,01:52:00,110.875,110.885,110.870,110.880,0
2018/07/28,01:53:00,110.885,110.885,110.870,110.875,0
2018/07/28,01:54:00,110.870,110.875,110.870,110.870,0
2018/07/28,01:55:00,110.865,110.875,110.855,110.855,0
2018/07/28,01:56:00,110.860,110.865,110.855,110.865,0
2018/07/28,01:57:00,110.870,110.885,110.860,110.865,0
2018/07/28,01:58:00,110.870,110.870,110.855,110.860,0
2018/07/28,01:59:00,110.855,110.880,110.855,110.870,0
2018/07/28,02:00:00,110.870,110.870,110.850,110.855,0
2018/07/28,02:01:00,110.850,110.855,110.805,110.805,0
2018/07/28,02:02:00,110.801,110.830,110.801,110.825,0
2018/07/28,02:03:00,110.825,110.850,110.825,110.850,0
2018/07/28,02:04:00,110.855,110.865,110.850,110.860,0
2018/07/28,02:05:00,110.855,110.880,110.855,110.880,0
2018/07/28,02:06:00,110.880,110.885,110.865,110.885,0
2018/07/28,02:07:00,110.880,110.885,110.870,110.875,0
2018/07/28,02:08:00,110.870,110.880,110.870,110.875,0
2018/07/28,02:09:00,110.875,110.885,110.870,110.875,0
2018/07/28,02:10:00,110.870,110.880,110.870,110.880,0
2018/07/28,02:11:00,110.875,110.880,110.870,110.875,0
2018/07/28,02:12:00,110.870,110.890,110.870,110.885,0
2018/07/28,02:13:00,110.885,110.890,110.880,110.885,0
2018/07/28,02:14:00,110.880,110.890,110.880,110.880,0
2018/07/28,02:15:00,110.885,110.890,110.880,110.890,0
2018/07/28,02:16:00,110.890,110.895,110.880,110.890,0
2018/07/28,02:17:00,110.885,110.890,110.880,110.890,0
2018/07/28,02:18:00,110.890,110.890,110.875,110.880,0
2018/07/28,02:19:00,110.880,110.895,110.875,110.895,0
2018/07/28,02:20:00,110.890,110.910,110.890,110.905,0
2018/07/28,02:21:00,110.900,110.905,110.900,110.900,0
2018/07/28,02:22:00,110.895,110.905,110.895,110.895,0
2018/07/28,02:23:00,110.900,110.905,110.895,110.905,0
2018/07/28,02:24:00,110.900,110.905,110.900,110.900,0
2018/07/28,02:25:00,110.900,110.910,110.900,110.910,0
2018/07/28,02:26:00,110.910,110.920,110.910,110.920,0
2018/07/28,02:27:00,110.925,110.930,110.920,110.930,0
2018/07/28,02:28:00,110.930,110.940,110.925,110.935,0
2018/07/28,02:29:00,110.940,110.945,110.935,110.935,0
2018/07/28,02:30:00,110.930,110.940,110.925,110.940,0
2018/07/28,02:31:00,110.935,110.945,110.935,110.940,0
2018/07/28,02:32:00,110.945,110.950,110.940,110.945,0
2018/07/28,02:33:00,110.940,110.965,110.940,110.960,0
2018/07/28,02:34:00,110.955,110.960,110.945,110.950,0
2018/07/28,02:35:00,110.950,110.960,110.950,110.950,0
2018/07/28,02:36:00,110.950,110.955,110.945,110.950,0
2018/07/28,02:37:00,110.950,110.955,110.940,110.945,0
2018/07/28,02:38:00,110.950,110.950,110.945,110.950,0
2018/07/28,02:39:00,110.950,110.950,110.950,110.950,0
2018/07/28,02:40:00,110.950,110.970,110.950,110.970,0
2018/07/28,02:41:00,110.965,110.970,110.965,110.970,0
2018/07/28,02:42:00,110.965,110.970,110.955,110.970,0
2018/07/28,02:43:00,110.965,110.965,110.960,110.960,0
2018/07/28,02:44:00,110.965,110.990,110.965,110.970,0
2018/07/28,02:45:00,110.965,110.970,110.965,110.965,0
2018/07/28,02:46:00,110.970,110.980,110.970,110.975,0
2018/07/28,02:47:00,110.980,110.980,110.970,110.970,0
2018/07/28,02:48:00,110.970,110.975,110.960,110.965,0
2018/07/28,02:49:00,110.970,110.980,110.970,110.975,0
2018/07/28,02:50:00,110.970,110.990,110.970,110.985,0
2018/07/28,02:51:00,110.980,110.985,110.970,110.970,0
2018/07/28,02:52:00,110.975,110.980,110.970,110.975,0
2018/07/28,02:53:00,110.970,110.975,110.970,110.975,0
2018/07/28,02:54:00,110.975,110.990,110.975,110.975,0
2018/07/28,02:55:00,110.980,110.980,110.970,110.970,0
2018/07/28,02:56:00,110.975,110.980,110.975,110.980,0
2018/07/28,02:57:00,110.975,110.980,110.975,110.975,0
2018/07/28,02:58:00,110.980,110.985,110.980,110.985,0
2018/07/28,02:59:00,110.985,110.985,110.975,110.980,0
2018/07/28,03:00:00,110.980,110.980,110.975,110.980,0
2018/07/28,03:01:00,110.975,110.975,110.970,110.975,0
2018/07/28,03:02:00,110.980,110.980,110.975,110.980,0
2018/07/28,03:03:00,110.975,110.980,110.975,110.980,0
2018/07/28,03:04:00,110.975,110.975,110.960,110.970,0
2018/07/28,03:05:00,110.970,110.975,110.970,110.975,0
2018/07/28,03:06:00,110.980,110.980,110.970,110.970,0
2018/07/28,03:07:00,110.970,110.970,110.965,110.970,0
2018/07/28,03:08:00,110.970,110.980,110.970,110.970,0
2018/07/28,03:09:00,110.970,110.970,110.970,110.970,0
2018/07/28,03:10:00,110.965,110.970,110.960,110.960,0
2018/07/28,03:11:00,110.955,110.960,110.950,110.955,0
2018/07/28,03:12:00,110.955,110.960,110.950,110.950,0
2018/07/28,03:13:00,110.955,110.955,110.950,110.950,0
2018/07/28,03:14:00,110.950,110.955,110.950,110.955,0
2018/07/28,03:15:00,110.950,110.965,110.950,110.960,0
2018/07/28,03:16:00,110.955,110.960,110.950,110.950,0
2018/07/28,03:17:00,110.945,110.960,110.945,110.955,0
2018/07/28,03:18:00,110.955,110.960,110.950,110.950,0
2018/07/28,03:19:00,110.945,110.950,110.940,110.945,0
2018/07/28,03:20:00,110.940,110.945,110.940,110.940,0
2018/07/28,03:21:00,110.935,110.940,110.935,110.935,0
2018/07/28,03:22:00,110.935,110.940,110.935,110.940,0
2018/07/28,03:23:00,110.945,110.950,110.940,110.945,0
2018/07/28,03:24:00,110.940,110.965,110.935,110.965,0
2018/07/28,03:25:00,110.960,110.960,110.955,110.955,0
2018/07/28,03:26:00,110.950,110.955,110.950,110.950,0
2018/07/28,03:27:00,110.955,110.955,110.955,110.955,0
2018/07/28,03:28:00,110.950,110.955,110.950,110.955,0
2018/07/28,03:29:00,110.960,110.965,110.955,110.965,0
2018/07/28,03:30:00,110.970,110.980,110.970,110.975,0
2018/07/28,03:31:00,110.975,110.975,110.965,110.970,0
2018/07/28,03:32:00,110.975,110.990,110.970,110.990,0
2018/07/28,03:34:00,110.990,110.990,110.990,110.990,0
2018/07/28,03:35:00,110.990,110.990,110.990,110.990,0
2018/07/28,03:36:00,110.990,110.990,110.985,110.990,0
2018/07/28,03:37:00,110.985,110.990,110.985,110.990,0
2018/07/28,03:38:00,110.990,110.990,110.985,110.985,0
2018/07/28,03:39:00,110.980,110.985,110.970,110.975,0
2018/07/28,03:40:00,110.980,110.980,110.970,110.975,0
2018/07/28,03:41:00,110.980,110.980,110.970,110.975,0
2018/07/28,03:42:00,110.985,110.990,110.985,110.985,0
2018/07/28,03:43:00,110.980,111.005,110.980,110.995,0
2018/07/28,03:44:00,110.995,111.000,110.985,110.985,0
2018/07/28,03:45:00,110.990,110.995,110.980,110.985,0
2018/07/28,03:46:00,110.985,110.985,110.980,110.980,0
2018/07/28,03:47:00,110.980,110.995,110.980,110.995,0
2018/07/28,03:48:00,110.995,110.995,110.990,110.990,0
2018/07/28,03:49:00,110.990,110.990,110.990,110.990,0
2018/07/28,03:50:00,110.990,110.995,110.985,110.990,0
2018/07/28,03:51:00,110.990,111.000,110.990,110.995,0
2018/07/28,03:52:00,110.995,111.015,110.995,111.010,0
2018/07/28,03:53:00,111.010,111.010,111.010,111.010,0
2018/07/28,03:54:00,111.015,111.020,111.010,111.010,0
2018/07/28,03:55:00,111.010,111.010,111.005,111.005,0
2018/07/28,03:56:00,111.010,111.025,111.010,111.015,0
2018/07/28,03:57:00,111.020,111.020,111.000,111.005,0
2018/07/28,03:58:00,111.000,111.005,111.000,111.005,0
2018/07/28,03:59:00,111.005,111.005,111.000,111.000,0
2018/07/28,04:00:00,111.000,111.000,110.990,110.995,0
2018/07/28,04:01:00,111.000,111.020,111.000,111.005,0
2018/07/28,04:02:00,111.005,111.005,110.995,110.995,0
2018/07/28,04:03:00,111.000,111.005,110.995,111.000,0
2018/07/28,04:04:00,111.005,111.005,110.995,111.005,0
2018/07/28,04:05:00,111.005,111.010,111.005,111.005,0
2018/07/28,04:06:00,111.000,111.005,110.995,111.005,0
2018/07/28,04:07:00,111.000,111.015,111.000,111.015,0
2018/07/28,04:08:00,111.015,111.020,111.005,111.005,0
2018/07/28,04:09:00,111.005,111.015,111.005,111.010,0
2018/07/28,04:10:00,111.005,111.010,111.005,111.005,0
2018/07/28,04:12:00,111.000,111.005,111.000,111.005,0
2018/07/28,04:13:00,111.005,111.015,111.005,111.015,0
2018/07/28,04:14:00,111.020,111.020,111.010,111.015,0
2018/07/28,04:15:00,111.015,111.020,111.015,111.015,0
2018/07/28,04:16:00,111.010,111.015,111.010,111.010,0
2018/07/28,04:17:00,111.015,111.020,111.010,111.010,0
2018/07/28,04:18:00,111.005,111.015,111.000,111.005,0
2018/07/28,04:19:00,111.005,111.010,111.005,111.005,0
2018/07/28,04:20:00,111.005,111.005,111.005,111.005,0
2018/07/28,04:21:00,111.000,111.010,110.995,111.005,0
2018/07/28,04:22:00,111.005,111.010,111.000,111.005,0
2018/07/28,04:23:00,111.005,111.005,111.000,111.000,0
2018/07/28,04:24:00,111.000,111.010,110.995,111.010,0
2018/07/28,04:25:00,111.010,111.010,111.005,111.010,0
2018/07/28,04:26:00,111.005,111.010,111.000,111.005,0
2018/07/28,04:27:00,111.005,111.005,110.995,110.995,0
2018/07/28,04:28:00,111.000,111.000,110.995,111.000,0
2018/07/28,04:29:00,110.990,110.990,110.980,110.990,0
2018/07/28,04:30:00,110.985,110.990,110.980,110.980,0
2018/07/28,04:31:00,110.985,110.985,110.980,110.980,0
2018/07/28,04:32:00,110.985,110.985,110.975,110.980,0
2018/07/28,04:33:00,110.970,110.985,110.970,110.985,0
2018/07/28,04:34:00,110.980,110.985,110.980,110.985,0
2018/07/28,04:35:00,110.980,110.990,110.980,110.985,0
2018/07/28,04:36:00,110.985,110.985,110.980,110.980,0
2018/07/28,04:37:00,110.980,110.985,110.980,110.980,0
2018/07/28,04:38:00,110.980,110.985,110.980,110.980,0
2018/07/28,04:39:00,110.980,110.980,110.975,110.980,0
2018/07/28,04:40:00,110.980,110.980,110.975,110.980,0
2018/07/28,04:41:00,110.980,110.985,110.980,110.985,0
2018/07/28,04:42:00,110.975,110.995,110.975,110.990,0
2018/07/28,04:43:00,110.985,110.995,110.980,110.995,0
2018/07/28,04:44:00,110.990,110.995,110.990,110.995,0
2018/07/28,04:45:00,110.995,111.005,110.990,111.000,0
2018/07/28,04:46:00,111.000,111.005,110.995,111.000,0
2018/07/28,04:47:00,111.005,111.010,111.005,111.005,0
2018/07/28,04:48:00,111.005,111.015,111.000,111.010,0
2018/07/28,04:49:00,111.005,111.015,111.000,111.015,0
2018/07/28,04:50:00,111.010,111.010,110.990,110.995,0
2018/07/28,04:51:00,110.995,111.005,110.995,111.000,0
2018/07/28,04:52:00,111.000,111.015,111.000,111.005,0
2018/07/28,04:53:00,111.005,111.015,111.005,111.015,0
2018/07/28,04:54:00,111.010,111.015,111.010,111.015,0
2018/07/28,04:55:00,111.015,111.015,111.010,111.010,0
2018/07/28,04:56:00,111.005,111.015,110.995,110.995,0
2018/07/28,04:57:00,110.990,111.000,110.990,110.995,0
2018/07/28,04:58:00,110.990,111.005,110.990,111.005,0
2018/07/28,04:59:00,111.000,111.005,110.995,111.000,0
2018/07/28,05:00:00,110.995,111.005,110.995,110.995,0
2018/07/28,05:01:00,110.995,111.010,110.995,110.995,0
2018/07/28,05:02:00,110.990,111.000,110.990,110.995,0
2018/07/28,05:03:00,110.995,110.995,110.990,110.990,0
2018/07/28,05:04:00,110.990,110.990,110.990,110.990,0
2018/07/28,05:05:00,110.985,110.985,110.980,110.980,0
2018/07/28,05:06:00,110.985,110.985,110.980,110.980,0
2018/07/28,05:09:00,110.980,110.980,110.970,110.975,0
2018/07/28,05:11:00,110.980,110.980,110.980,110.980,0
2018/07/28,05:12:00,110.975,110.980,110.975,110.980,0
2018/07/28,05:15:00,110.985,111.000,110.980,110.990,0
2018/07/28,05:16:00,110.985,110.990,110.985,110.990,0
2018/07/28,05:19:00,110.990,110.990,110.990,110.990,0
2018/07/28,05:20:00,110.990,110.990,110.990,110.990,0
2018/07/28,05:21:00,110.990,110.990,110.990,110.990,0
2018/07/28,05:22:00,111.000,111.000,110.990,110.990,0
2018/07/28,05:24:00,110.980,110.990,110.980,110.990,0
2018/07/28,05:25:00,110.990,110.990,110.985,110.990,0
2018/07/28,05:26:00,110.985,111.000,110.985,110.995,0
2018/07/28,05:27:00,111.000,111.000,111.000,111.000,0
2018/07/28,05:28:00,110.995,110.995,110.995,110.995,0
2018/07/28,05:29:00,111.005,111.005,111.005,111.005,0
2018/07/28,05:30:00,111.005,111.020,111.005,111.020,0
2018/07/28,05:32:00,111.020,111.020,111.010,111.010,0
2018/07/28,05:35:00,111.015,111.015,111.010,111.010,0
2018/07/28,05:36:00,111.010,111.010,111.010,111.010,0
2018/07/28,05:40:00,111.005,111.005,111.005,111.005,0
2018/07/28,05:41:00,111.005,111.010,111.005,111.010,0
2018/07/28,05:42:00,111.010,111.015,111.010,111.010,0
2018/07/28,05:43:00,111.015,111.015,111.010,111.010,0
2018/07/28,05:44:00,111.005,111.010,111.005,111.005,0
2018/07/28,05:45:00,111.005,111.005,110.995,111.000,0
2018/07/28,05:46:00,111.000,111.005,111.000,111.000,0
2018/07/28,05:49:00,110.990,111.000,110.990,111.000,0
2018/07/28,05:51:00,110.990,111.010,110.990,111.010,0
2018/07/28,05:52:00,111.020,111.020,111.010,111.010,0
2018/07/28,05:53:00,111.020,111.020,111.020,111.020,0
2018/07/28,05:54:00,111.010,111.020,111.010,111.010,0
2018/07/28,05:55:00,111.015,111.020,111.010,111.020,0
2018/07/28,05:56:00,111.010,111.010,111.000,111.005,0
2018/07/28,05:57:00,111.000,111.020,111.000,111.020,0
2018/07/28,05:58:00,111.000,111.100,111.000,111.040,0
2018/07/28,05:59:00,111.040,111.075,111.040,111.065,0
2018/07/30,06:02:00,110.930,110.930,110.930,110.930,0
2018/07/30,06:03:00,110.930,110.970,110.930,110.930,0
2018/07/30,06:04:00,110.940,110.940,110.940,110.940,0
2018/07/30,06:05:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:07:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:08:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:09:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:13:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:14:00,110.970,110.970,110.940,110.940,0
2018/07/30,06:15:00,110.941,110.941,110.941,110.941,0
2018/07/30,06:16:00,110.941,110.970,110.940,110.970,0
2018/07/30,06:17:00,110.970,110.970,110.950,110.950,0
2018/07/30,06:20:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:21:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:23:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:24:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:25:00,110.954,110.962,110.946,110.952,0
2018/07/30,06:27:00,110.970,110.970,110.950,110.950,0
2018/07/30,06:28:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:29:00,110.950,110.950,110.950,110.950,0
2018/07/30,06:30:00,111.075,111.075,110.950,110.950,0
2018/07/30,06:31:00,111.095,111.095,110.949,110.950,0
2018/07/30,06:32:00,110.951,110.952,110.951,110.952,0
2018/07/30,06:33:00,110.952,110.952,110.952,110.952,0
2018/07/30,06:34:00,110.954,110.954,110.954,110.954,0
2018/07/30,06:35:00,110.950,110.950,110.950,110.950,0
2018/07/30,06:37:00,110.970,110.970,110.970,110.970,0
2018/07/30,06:40:00,110.970,111.055,110.970,110.986,0
2018/07/30,06:41:00,110.998,111.006,110.967,111.001,0
2018/07/30,06:42:00,111.002,111.035,110.970,110.970,0
2018/07/30,06:44:00,110.980,110.980,110.980,110.980,0
2018/07/30,06:54:00,110.973,110.980,110.973,110.980,0
2018/07/30,06:55:00,110.980,110.980,110.980,110.980,0
2018/07/30,06:57:00,110.980,110.994,110.964,110.965,0
2018/07/30,06:58:00,110.980,110.980,110.980,110.980,0
2018/07/30,06:59:00,110.980,110.980,110.980,110.980,0
2018/07/30,07:00:00,110.980,110.980,110.980,110.980,0
2018/07/30,07:01:00,110.980,110.980,110.980,110.980,0
2018/07/30,07:03:00,110.980,110.980,110.980,110.980,0
2018/07/30,07:05:00,110.980,110.980,110.966,110.969,0
2018/07/30,07:06:00,110.969,111.005,110.966,110.971,0
2018/07/30,07:07:00,110.972,110.975,110.963,110.970,0
2018/07/30,07:08:00,110.965,110.980,110.965,110.980,0
2018/07/30,07:09:00,110.969,110.971,110.965,110.966,0
2018/07/30,07:10:00,110.967,110.977,110.963,110.976,0
2018/07/30,07:11:00,110.976,110.990,110.965,110.976,0
2018/07/30,07:12:00,110.976,110.990,110.974,110.990,0
2018/07/30,07:13:00,110.990,110.990,110.979,110.990,0
2018/07/30,07:14:00,110.990,111.000,110.990,111.000,0
2018/07/30,07:15:00,111.000,111.000,111.000,111.000,0
2018/07/30,07:16:00,111.000,111.015,110.997,110.997,0
2018/07/30,07:17:00,110.998,111.025,110.991,111.025,0
2018/07/30,07:18:00,111.020,111.020,111.000,111.020,0
2018/07/30,07:19:00,111.000,111.020,111.000,111.015,0
2018/07/30,07:20:00,111.005,111.010,111.005,111.010,0
2018/07/30,07:21:00,111.000,111.015,111.000,111.005,0
2018/07/30,07:22:00,111.015,111.015,111.005,111.005,0
2018/07/30,07:23:00,111.010,111.015,111.010,111.015,0
2018/07/30,07:24:00,111.010,111.015,111.010,111.015,0
2018/07/30,07:25:00,111.020,111.030,111.015,111.015,0
2018/07/30,07:27:00,111.010,111.015,111.010,111.015,0
2018/07/30,07:29:00,111.010,111.015,111.010,111.015,0
2018/07/30,07:30:00,111.010,111.010,111.010,111.010,0
2018/07/30,07:31:00,111.010,111.010,110.995,110.995,0
2018/07/30,07:33:00,110.995,110.995,110.970,110.970,0
2018/07/30,07:34:00,110.980,110.985,110.980,110.980,0
2018/07/30,07:35:00,110.980,110.985,110.975,110.975,0
2018/07/30,07:36:00,110.980,110.990,110.980,110.990,0
2018/07/30,07:37:00,110.985,110.985,110.980,110.980,0
2018/07/30,07:39:00,110.985,110.995,110.985,110.990,0
2018/07/30,07:41:00,110.990,110.990,110.990,110.990,0
2018/07/30,07:43:00,110.985,110.985,110.985,110.985,0
2018/07/30,07:47:00,110.980,110.980,110.980,110.980,0
2018/07/30,07:51:00,110.975,110.975,110.975,110.975,0
2018/07/30,07:52:00,110.970,110.970,110.970,110.970,0
2018/07/30,07:53:00,110.960,110.965,110.960,110.960,0
2018/07/30,07:57:00,110.960,110.960,110.960,110.960,0
2018/07/30,07:58:00,110.965,110.965,110.965,110.965,0
2018/07/30,07:59:00,110.965,110.970,110.965,110.970,0
2018/07/30,08:00:00,110.975,110.975,110.970,110.970,0
2018/07/30,08:01:00,110.965,110.965,110.965,110.965,0
2018/07/30,08:02:00,110.960,110.965,110.960,110.965,0
2018/07/30,08:03:00,110.960,110.970,110.960,110.970,0
2018/07/30,08:04:00,110.970,110.970,110.970,110.970,0
2018/07/30,08:05:00,110.970,110.970,110.965,110.965,0
2018/07/30,08:08:00,110.960,110.960,110.960,110.960,0
2018/07/30,08:09:00,110.955,110.960,110.955,110.960,0
2018/07/30,08:10:00,110.960,110.960,110.960,110.960,0
2018/07/30,08:11:00,110.955,110.960,110.955,110.960,0
2018/07/30,08:12:00,110.960,110.960,110.960,110.960,0
2018/07/30,08:13:00,110.960,110.960,110.960,110.960,0
2018/07/30,08:14:00,110.965,110.965,110.965,110.965,0
2018/07/30,08:15:00,110.955,110.960,110.955,110.960,0
2018/07/30,08:16:00,110.960,110.965,110.960,110.965,0
2018/07/30,08:17:00,110.965,110.965,110.965,110.965,0
2018/07/30,08:19:00,110.960,110.965,110.960,110.965,0
2018/07/30,08:20:00,110.980,110.985,110.980,110.985,0
2018/07/30,08:21:00,110.980,110.985,110.980,110.985,0
2018/07/30,08:22:00,110.980,110.980,110.980,110.980,0
2018/07/30,08:23:00,110.985,110.985,110.985,110.985,0
2018/07/30,08:26:00,110.985,110.985,110.975,110.980,0
2018/07/30,08:27:00,110.985,110.985,110.985,110.985,0
2018/07/30,08:28:00,110.980,110.990,110.980,110.990,0
2018/07/30,08:30:00,110.990,110.995,110.990,110.990,0
2018/07/30,08:31:00,110.985,110.990,110.985,110.990,0
2018/07/30,08:32:00,110.985,110.985,110.980,110.980,0
2018/07/30,08:33:00,110.980,110.980,110.975,110.975,0
2018/07/30,08:34:00,110.980,110.980,110.970,110.975,0
2018/07/30,08:35:00,110.970,110.970,110.965,110.970,0
2018/07/30,08:36:00,110.970,110.980,110.970,110.970,0
2018/07/30,08:37:00,110.970,110.970,110.965,110.965,0
2018/07/30,08:38:00,110.960,110.965,110.960,110.960,0
2018/07/30,08:39:00,110.960,110.965,110.960,110.960,0
2018/07/30,08:41:00,110.960,110.960,110.955,110.955,0
2018/07/30,08:42:00,110.955,110.960,110.940,110.945,0
2018/07/30,08:43:00,110.940,110.940,110.930,110.930,0
2018/07/30,08:44:00,110.925,110.930,110.925,110.930,0
2018/07/30,08:45:00,110.930,110.940,110.925,110.930,0
2018/07/30,08:46:00,110.930,110.940,110.920,110.935,0
2018/07/30,08:47:00,110.935,110.940,110.915,110.925,0
2018/07/30,08:48:00,110.925,110.930,110.925,110.930,0
2018/07/30,08:49:00,110.930,110.940,110.930,110.940,0
2018/07/30,08:50:00,110.940,110.940,110.940,110.940,0
2018/07/30,08:51:00,110.935,110.940,110.935,110.935,0
2018/07/30,08:53:00,110.940,110.950,110.935,110.950,0
2018/07/30,08:54:00,110.950,110.950,110.945,110.950,0
2018/07/30,08:55:00,110.945,110.950,110.940,110.940,0
2018/07/30,08:56:00,110.945,110.950,110.945,110.950,0
2018/07/30,08:57:00,110.950,110.950,110.950,110.950,0
2018/07/30,08:58:00,110.945,110.950,110.945,110.950,0
2018/07/30,08:59:00,110.945,110.950,110.940,110.945,0
2018/07/30,09:00:00,110.945,110.950,110.945,110.950,0
2018/07/30,09:01:00,110.950,110.955,110.930,110.930,0
2018/07/30,09:02:00,110.935,110.940,110.925,110.930,0
2018/07/30,09:03:00,110.930,110.945,110.930,110.940,0
2018/07/30,09:04:00,110.940,110.950,110.940,110.940,0
2018/07/30,09:05:00,110.940,110.940,110.935,110.940,0
2018/07/30,09:06:00,110.950,110.965,110.940,110.950,0
2018/07/30,09:07:00,110.955,110.980,110.950,110.975,0
2018/07/30,09:08:00,110.970,110.990,110.970,110.985,0
2018/07/30,09:09:00,110.980,111.000,110.980,110.990,0
2018/07/30,09:10:00,110.985,111.000,110.985,111.000,0
2018/07/30,09:11:00,110.995,110.995,110.990,110.995,0
2018/07/30,09:12:00,110.990,110.995,110.980,110.985,0
2018/07/30,09:13:00,110.980,110.990,110.980,110.990,0
2018/07/30,09:14:00,110.985,110.990,110.980,110.990,0
2018/07/30,09:15:00,110.995,110.995,110.980,110.980,0
2018/07/30,09:16:00,110.980,110.980,110.960,110.965,0
2018/07/30,09:17:00,110.960,110.970,110.950,110.955,0
2018/07/30,09:18:00,110.950,110.950,110.935,110.945,0
2018/07/30,09:19:00,110.940,110.950,110.940,110.950,0
2018/07/30,09:20:00,110.945,110.950,110.930,110.930,0
2018/07/30,09:21:00,110.935,110.935,110.920,110.925,0
2018/07/30,09:22:00,110.920,110.925,110.900,110.910,0
2018/07/30,09:23:00,110.915,110.930,110.910,110.925,0
2018/07/30,09:24:00,110.920,110.930,110.910,110.920,0
2018/07/30,09:25:00,110.920,110.925,110.915,110.915,0
2018/07/30,09:26:00,110.920,110.920,110.905,110.915,0
2018/07/30,09:27:00,110.920,110.925,110.915,110.920,0
2018/07/30,09:28:00,110.925,110.930,110.920,110.930,0
2018/07/30,09:29:00,110.925,110.935,110.925,110.935,0
2018/07/30,09:30:00,110.930,110.935,110.930,110.930,0
2018/07/30,09:31:00,110.935,110.940,110.930,110.935,0
2018/07/30,09:32:00,110.940,110.940,110.935,110.940,0
2018/07/30,09:33:00,110.935,110.940,110.935,110.940,0
2018/07/30,09:34:00,110.940,110.940,110.930,110.930,0
2018/07/30,09:35:00,110.930,110.930,110.925,110.925,0
2018/07/30,09:36:00,110.920,110.925,110.905,110.910,0
2018/07/30,09:37:00,110.905,110.905,110.901,110.905,0
2018/07/30,09:38:00,110.901,110.920,110.901,110.915,0
2018/07/30,09:39:00,110.915,110.920,110.915,110.920,0
2018/07/30,09:40:00,110.915,110.925,110.915,110.915,0
2018/07/30,09:41:00,110.920,110.920,110.900,110.910,0
2018/07/30,09:42:00,110.905,110.910,110.895,110.905,0
2018/07/30,09:44:00,110.905,110.920,110.905,110.920,0
2018/07/30,09:45:00,110.920,110.925,110.920,110.920,0
2018/07/30,09:46:00,110.925,110.935,110.925,110.935,0
2018/07/30,09:47:00,110.930,110.935,110.930,110.935,0
2018/07/30,09:48:00,110.930,110.940,110.930,110.940,0
2018/07/30,09:49:00,110.935,110.940,110.930,110.940,0
2018/07/30,09:50:00,110.940,110.950,110.935,110.950,0
2018/07/30,09:51:00,110.950,110.955,110.950,110.955,0
2018/07/30,09:52:00,110.960,111.000,110.960,110.995,0
2018/07/30,09:53:00,110.995,111.010,110.980,110.980,0
2018/07/30,09:54:00,110.975,110.980,110.970,110.970,0
2018/07/30,09:55:00,110.970,111.065,110.970,111.020,0
2018/07/30,09:56:00,111.050,111.060,111.025,111.050,0
2018/07/30,09:57:00,111.055,111.055,111.040,111.040,0
2018/07/30,09:58:00,111.040,111.050,111.035,111.050,0
2018/07/30,09:59:00,111.045,111.045,111.025,111.030,0
2018/07/30,10:00:00,111.030,111.035,111.025,111.025,0
2018/07/30,10:01:00,111.030,111.030,111.025,111.025,0
2018/07/30,10:02:00,111.030,111.035,111.025,111.030,0
2018/07/30,10:03:00,111.030,111.040,111.030,111.030,0
2018/07/30,10:04:00,111.035,111.060,111.030,111.055,0
2018/07/30,10:05:00,111.060,111.110,111.055,111.085,0
2018/07/30,10:06:00,111.080,111.085,111.070,111.075,0
2018/07/30,10:07:00,111.075,111.075,111.065,111.065,0
2018/07/30,10:08:00,111.070,111.075,111.070,111.070,0
2018/07/30,10:09:00,111.065,111.065,111.050,111.055,0
2018/07/30,10:10:00,111.055,111.065,111.045,111.060,0
2018/07/30,10:11:00,111.065,111.065,111.020,111.035,0
2018/07/30,10:12:00,111.035,111.050,111.035,111.050,0
2018/07/30,10:13:00,111.040,111.050,111.040,111.045,0
2018/07/30,10:14:00,111.050,111.055,111.040,111.050,0
2018/07/30,10:15:00,111.045,111.050,111.045,111.045,0
2018/07/30,10:16:00,111.045,111.045,111.025,111.035,0
2018/07/30,10:17:00,111.030,111.030,111.020,111.030,0
2018/07/30,10:18:00,111.025,111.030,111.020,111.025,0
2018/07/30,10:19:00,111.030,111.030,111.015,111.015,0
2018/07/30,10:20:00,111.010,111.020,111.010,111.020,0
2018/07/30,10:21:00,111.020,111.030,111.020,111.020,0
2018/07/30,10:22:00,111.020,111.035,111.020,111.035,0
2018/07/30,10:23:00,111.040,111.040,111.030,111.030,0
2018/07/30,10:24:00,111.030,111.030,111.025,111.030,0
2018/07/30,10:25:00,111.040,111.040,111.030,111.035,0
2018/07/30,10:26:00,111.035,111.035,111.030,111.030,0
2018/07/30,10:27:00,111.025,111.025,111.020,111.020,0
2018/07/30,10:28:00,111.025,111.025,111.020,111.020,0
2018/07/30,10:29:00,111.020,111.030,111.020,111.025,0
2018/07/30,10:30:00,111.025,111.030,111.010,111.015,0
2018/07/30,10:31:00,111.020,111.030,111.020,111.030,0
2018/07/30,10:32:00,111.030,111.035,111.025,111.035,0
2018/07/30,10:33:00,111.030,111.045,111.030,111.040,0
2018/07/30,10:34:00,111.035,111.045,111.025,111.040,0
2018/07/30,10:35:00,111.035,111.040,111.030,111.035,0
2018/07/30,10:36:00,111.035,111.045,111.035,111.035,0
2018/07/30,10:37:00,111.040,111.040,111.030,111.035,0
2018/07/30,10:38:00,111.040,111.045,111.035,111.045,0
2018/07/30,10:39:00,111.045,111.050,111.045,111.050,0
2018/07/30,10:40:00,111.045,111.045,111.040,111.040,0
2018/07/30,10:41:00,111.045,111.050,111.040,111.050,0
2018/07/30,10:42:00,111.050,111.055,111.050,111.055,0
2018/07/30,10:43:00,111.060,111.060,111.050,111.050,0
2018/07/30,10:44:00,111.055,111.065,111.055,111.060,0
2018/07/30,10:45:00,111.055,111.070,111.055,111.070,0
2018/07/30,10:46:00,111.065,111.070,111.050,111.055,0
2018/07/30,10:47:00,111.055,111.060,111.050,111.055,0
2018/07/30,10:48:00,111.060,111.060,111.050,111.055,0
2018/07/30,10:49:00,111.050,111.060,111.050,111.060,0
2018/07/30,10:50:00,111.060,111.060,111.055,111.055,0
2018/07/30,10:51:00,111.050,111.060,111.050,111.060,0
2018/07/30,10:52:00,111.060,111.065,111.055,111.060,0
2018/07/30,10:53:00,111.055,111.065,111.055,111.065,0
2018/07/30,10:54:00,111.070,111.080,111.065,111.075,0
2018/07/30,10:55:00,111.075,111.090,111.075,111.080,0
2018/07/30,10:56:00,111.080,111.080,111.065,111.070,0
2018/07/30,10:57:00,111.075,111.080,111.070,111.075,0
2018/07/30,10:58:00,111.075,111.090,111.070,111.070,0
2018/07/30,10:59:00,111.065,111.070,111.065,111.065,0
2018/07/30,11:00:00,111.070,111.070,111.060,111.065,0
2018/07/30,11:01:00,111.080,111.085,111.065,111.065,0
2018/07/30,11:02:00,111.060,111.070,111.060,111.070,0
2018/07/30,11:03:00,111.070,111.070,111.065,111.065,0
2018/07/30,11:04:00,111.060,111.080,111.060,111.080,0
2018/07/30,11:05:00,111.075,111.080,111.065,111.065,0
2018/07/30,11:06:00,111.060,111.065,111.060,111.065,0
2018/07/30,11:07:00,111.060,111.075,111.060,111.070,0
2018/07/30,11:08:00,111.070,111.080,111.070,111.075,0
2018/07/30,11:09:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:10:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:11:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:12:00,111.075,111.080,111.070,111.080,0
2018/07/30,11:13:00,111.080,111.080,111.070,111.075,0
2018/07/30,11:14:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:15:00,111.075,111.080,111.075,111.080,0
2018/07/30,11:16:00,111.080,111.080,111.070,111.075,0
2018/07/30,11:17:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:18:00,111.080,111.080,111.075,111.080,0
2018/07/30,11:19:00,111.085,111.090,111.085,111.090,0
2018/07/30,11:20:00,111.090,111.100,111.085,111.085,0
2018/07/30,11:21:00,111.090,111.095,111.085,111.095,0
2018/07/30,11:22:00,111.095,111.095,111.095,111.095,0
2018/07/30,11:23:00,111.090,111.090,111.085,111.085,0
2018/07/30,11:24:00,111.090,111.090,111.085,111.090,0
2018/07/30,11:25:00,111.090,111.110,111.090,111.100,0
2018/07/30,11:26:00,111.105,111.140,111.105,111.135,0
2018/07/30,11:27:00,111.135,111.150,111.135,111.150,0
2018/07/30,11:28:00,111.150,111.150,111.145,111.145,0
2018/07/30,11:29:00,111.145,111.145,111.140,111.140,0
2018/07/30,11:30:00,111.140,111.145,111.130,111.135,0
2018/07/30,11:31:00,111.125,111.130,111.125,111.125,0
2018/07/30,11:32:00,111.125,111.140,111.125,111.125,0
2018/07/30,11:33:00,111.125,111.125,111.120,111.120,0
2018/07/30,11:34:00,111.115,111.115,111.110,111.110,0
2018/07/30,11:35:00,111.115,111.120,111.115,111.115,0
2018/07/30,11:36:00,111.110,111.110,111.100,111.105,0
2018/07/30,11:37:00,111.110,111.120,111.105,111.115,0
2018/07/30,11:38:00,111.110,111.115,111.110,111.115,0
2018/07/30,11:39:00,111.110,111.115,111.110,111.115,0
2018/07/30,11:40:00,111.110,111.130,111.110,111.125,0
2018/07/30,11:41:00,111.125,111.125,111.120,111.125,0
2018/07/30,11:42:00,111.130,111.135,111.120,111.130,0
2018/07/30,11:43:00,111.130,111.130,111.130,111.130,0
2018/07/30,11:44:00,111.130,111.140,111.125,111.135,0
2018/07/30,11:45:00,111.130,111.135,111.125,111.130,0
2018/07/30,11:46:00,111.125,111.135,111.125,111.130,0
2018/07/30,11:47:00,111.125,111.130,111.120,111.130,0
2018/07/30,11:48:00,111.135,111.135,111.125,111.130,0
2018/07/30,11:49:00,111.130,111.130,111.130,111.130,0
2018/07/30,11:50:00,111.125,111.125,111.125,111.125,0
2018/07/30,11:51:00,111.120,111.120,111.120,111.120,0
2018/07/30,11:52:00,111.125,111.130,111.125,111.130,0
2018/07/30,11:53:00,111.135,111.140,111.135,111.140,0
2018/07/30,11:54:00,111.135,111.135,111.130,111.130,0
2018/07/30,11:55:00,111.135,111.135,111.135,111.135,0
2018/07/30,11:56:00,111.130,111.135,111.130,111.130,0
2018/07/30,11:57:00,111.125,111.130,111.125,111.130,0
2018/07/30,11:58:00,111.125,111.125,111.120,111.120,0
2018/07/30,11:59:00,111.120,111.125,111.115,111.115,0
2018/07/30,12:00:00,111.110,111.110,111.085,111.090,0
2018/07/30,12:01:00,111.090,111.095,111.085,111.095,0
2018/07/30,12:02:00,111.095,111.105,111.090,111.105,0
2018/07/30,12:03:00,111.105,111.115,111.105,111.115,0
2018/07/30,12:04:00,111.115,111.115,111.110,111.115,0
2018/07/30,12:05:00,111.120,111.120,111.110,111.120,0
2018/07/30,12:06:00,111.120,111.130,111.120,111.130,0
2018/07/30,12:07:00,111.125,111.130,111.120,111.120,0
2018/07/30,12:08:00,111.125,111.130,111.120,111.125,0
2018/07/30,12:09:00,111.120,111.125,111.115,111.120,0
2018/07/30,12:10:00,111.125,111.125,111.115,111.125,0
2018/07/30,12:11:00,111.115,111.115,111.115,111.115,0
2018/07/30,12:12:00,111.115,111.115,111.105,111.105,0
2018/07/30,12:13:00,111.110,111.120,111.100,111.115,0
2018/07/30,12:15:00,111.115,111.115,111.115,111.115,0
2018/07/30,12:16:00,111.120,111.120,111.115,111.115,0
2018/07/30,12:19:00,111.115,111.115,111.110,111.115,0
2018/07/30,12:20:00,111.120,111.120,111.110,111.115,0
2018/07/30,12:21:00,111.115,111.120,111.110,111.115,0
2018/07/30,12:22:00,111.115,111.120,111.115,111.120,0
2018/07/30,12:23:00,111.120,111.125,111.120,111.125,0
2018/07/30,12:24:00,111.125,111.150,111.125,111.150,0
2018/07/30,12:25:00,111.145,111.150,111.135,111.145,0
2018/07/30,12:26:00,111.145,111.145,111.140,111.140,0
2018/07/30,12:27:00,111.145,111.145,111.140,111.140,0
2018/07/30,12:28:00,111.140,111.140,111.140,111.140,0
2018/07/30,12:29:00,111.135,111.135,111.135,111.135,0
2018/07/30,12:30:00,111.130,111.130,111.120,111.125,0
2018/07/30,12:31:00,111.125,111.125,111.115,111.120,0
2018/07/30,12:32:00,111.120,111.130,111.120,111.125,0
2018/07/30,12:33:00,111.120,111.120,111.110,111.110,0
2018/07/30,12:34:00,111.115,111.115,111.100,111.105,0
2018/07/30,12:35:00,111.105,111.105,111.095,111.100,0
2018/07/30,12:36:00,111.105,111.115,111.105,111.115,0
2018/07/30,12:37:00,111.110,111.115,111.110,111.115,0
2018/07/30,12:38:00,111.115,111.120,111.105,111.105,0
2018/07/30,12:39:00,111.110,111.115,111.110,111.115,0
2018/07/30,12:40:00,111.115,111.120,111.115,111.115,0
2018/07/30,12:42:00,111.110,111.115,111.110,111.110,0
2018/07/30,12:43:00,111.105,111.115,111.100,111.115,0
2018/07/30,12:44:00,111.110,111.110,111.110,111.110,0
2018/07/30,12:45:00,111.110,111.110,111.100,111.105,0
2018/07/30,12:46:00,111.100,111.110,111.100,111.105,0
2018/07/30,12:47:00,111.110,111.110,111.105,111.110,0
2018/07/30,12:48:00,111.115,111.120,111.115,111.115,0
2018/07/30,12:49:00,111.115,111.125,111.115,111.125,0
2018/07/30,12:50:00,111.120,111.125,111.115,111.120,0
2018/07/30,12:51:00,111.125,111.125,111.120,111.125,0
2018/07/30,12:52:00,111.125,111.125,111.125,111.125,0
2018/07/30,12:53:00,111.125,111.140,111.120,111.135,0
2018/07/30,12:54:00,111.140,111.140,111.130,111.135,0
2018/07/30,12:55:00,111.135,111.140,111.135,111.135,0
2018/07/30,12:56:00,111.130,111.130,111.125,111.125,0
2018/07/30,12:57:00,111.125,111.125,111.120,111.120,0
2018/07/30,12:58:00,111.125,111.125,111.125,111.125,0
2018/07/30,12:59:00,111.125,111.125,111.115,111.125,0
2018/07/30,13:00:00,111.125,111.125,111.125,111.125,0
2018/07/30,13:01:00,111.130,111.135,111.130,111.130,0
2018/07/30,13:02:00,111.130,111.130,111.130,111.130,0
2018/07/30,13:03:00,111.130,111.135,111.130,111.135,0
2018/07/30,13:04:00,111.140,111.140,111.135,111.135,0
2018/07/30,13:05:00,111.140,111.140,111.140,111.140,0
2018/07/30,13:06:00,111.135,111.145,111.135,111.145,0
2018/07/30,13:07:00,111.150,111.150,111.140,111.145,0
2018/07/30,13:08:00,111.140,111.145,111.140,111.145,0
2018/07/30,13:09:00,111.140,111.145,111.140,111.140,0
2018/07/30,13:10:00,111.145,111.145,111.135,111.135,0
2018/07/30,13:11:00,111.135,111.135,111.135,111.135,0
2018/07/30,13:13:00,111.150,111.155,111.150,111.150,0
2018/07/30,13:14:00,111.151,111.155,111.150,111.150,0
2018/07/30,13:15:00,111.150,111.150,111.150,111.150,0
2018/07/30,13:16:00,111.145,111.155,111.145,111.150,0
2018/07/30,13:17:00,111.155,111.155,111.150,111.155,0
2018/07/30,13:18:00,111.155,111.155,111.150,111.155,0
2018/07/30,13:19:00,111.150,111.150,111.150,111.150,0
2018/07/30,13:20:00,111.145,111.150,111.145,111.145,0
2018/07/30,13:21:00,111.150,111.150,111.145,111.145,0
2018/07/30,13:22:00,111.151,111.165,111.151,111.160,0
2018/07/30,13:23:00,111.160,111.160,111.155,111.155,0
2018/07/30,13:24:00,111.160,111.170,111.160,111.170,0
2018/07/30,13:25:00,111.170,111.170,111.155,111.160,0
2018/07/30,13:26:00,111.155,111.160,111.155,111.155,0
2018/07/30,13:27:00,111.155,111.155,111.150,111.150,0
2018/07/30,13:28:00,111.145,111.150,111.140,111.140,0
2018/07/30,13:29:00,111.130,111.140,111.120,111.120,0
2018/07/30,13:30:00,111.115,111.115,111.085,111.100,0
2018/07/30,13:31:00,111.105,111.135,111.105,111.130,0
2018/07/30,13:32:00,111.125,111.125,111.075,111.100,0
2018/07/30,13:33:00,111.090,111.105,111.090,111.100,0
2018/07/30,13:34:00,111.100,111.100,111.060,111.070,0
2018/07/30,13:35:00,111.080,111.090,111.075,111.085,0
2018/07/30,13:36:00,111.080,111.085,111.080,111.080,0
2018/07/30,13:37:00,111.080,111.080,111.080,111.080,0
2018/07/30,13:38:00,111.080,111.090,111.080,111.090,0
2018/07/30,13:39:00,111.090,111.090,111.070,111.075,0
2018/07/30,13:40:00,111.070,111.075,111.070,111.075,0
2018/07/30,13:41:00,111.070,111.075,111.070,111.070,0
2018/07/30,13:42:00,111.075,111.080,111.065,111.070,0
2018/07/30,13:43:00,111.070,111.080,111.050,111.060,0
2018/07/30,13:44:00,111.070,111.070,111.060,111.065,0
2018/07/30,13:45:00,111.060,111.065,111.060,111.065,0
2018/07/30,13:46:00,111.065,111.070,111.060,111.060,0
2018/07/30,13:47:00,111.055,111.065,111.055,111.060,0
2018/07/30,13:48:00,111.060,111.060,111.060,111.060,0
2018/07/30,13:49:00,111.060,111.060,111.060,111.060,0
2018/07/30,13:50:00,111.060,111.060,111.055,111.060,0
2018/07/30,13:51:00,111.060,111.060,111.060,111.060,0
2018/07/30,13:52:00,111.065,111.065,111.065,111.065,0
2018/07/30,13:53:00,111.065,111.070,111.065,111.070,0
2018/07/30,13:54:00,111.070,111.085,111.070,111.080,0
2018/07/30,13:55:00,111.085,111.085,111.080,111.080,0
2018/07/30,13:56:00,111.081,111.085,111.081,111.085,0
2018/07/30,13:57:00,111.090,111.090,111.080,111.080,0
2018/07/30,13:58:00,111.085,111.090,111.075,111.085,0
2018/07/30,13:59:00,111.085,111.085,111.075,111.075,0
2018/07/30,14:00:00,111.080,111.090,111.080,111.085,0
2018/07/30,14:01:00,111.085,111.135,111.085,111.100,0
2018/07/30,14:02:00,111.095,111.100,111.080,111.100,0
2018/07/30,14:03:00,111.100,111.110,111.100,111.100,0
2018/07/30,14:04:00,111.100,111.110,111.100,111.105,0
2018/07/30,14:05:00,111.105,111.105,111.100,111.100,0
2018/07/30,14:06:00,111.095,111.095,111.090,111.090,0
2018/07/30,14:07:00,111.090,111.090,111.080,111.080,0
2018/07/30,14:08:00,111.080,111.085,111.080,111.080,0
2018/07/30,14:09:00,111.080,111.085,111.080,111.080,0
2018/07/30,14:10:00,111.075,111.075,111.070,111.075,0
2018/07/30,14:11:00,111.075,111.085,111.070,111.080,0
2018/07/30,14:12:00,111.080,111.080,111.070,111.070,0
2018/07/30,14:13:00,111.070,111.070,111.065,111.065,0
2018/07/30,14:14:00,111.065,111.065,111.065,111.065,0
2018/07/30,14:15:00,111.070,111.070,111.070,111.070,0
2018/07/30,14:16:00,111.070,111.070,111.070,111.070,0
2018/07/30,14:17:00,111.070,111.070,111.065,111.065,0
2018/07/30,14:18:00,111.065,111.065,111.065,111.065,0
2018/07/30,14:19:00,111.065,111.065,111.060,111.060,0
2018/07/30,14:20:00,111.055,111.055,111.050,111.050,0
2018/07/30,14:21:00,111.050,111.055,111.040,111.055,0
2018/07/30,14:22:00,111.055,111.055,111.055,111.055,0
2018/07/30,14:23:00,111.050,111.055,111.030,111.035,0
2018/07/30,14:24:00,111.035,111.035,111.035,111.035,0
2018/07/30,14:25:00,111.035,111.035,111.030,111.035,0
2018/07/30,14:26:00,111.035,111.045,111.035,111.045,0
2018/07/30,14:27:00,111.045,111.055,111.045,111.055,0
2018/07/30,14:28:00,111.050,111.055,111.050,111.055,0
2018/07/30,14:30:00,111.050,111.050,111.050,111.050,0
2018/07/30,14:31:00,111.060,111.060,111.045,111.055,0
2018/07/30,14:32:00,111.050,111.060,111.050,111.055,0
2018/07/30,14:33:00,111.055,111.055,111.050,111.050,0
2018/07/30,14:34:00,111.055,111.060,111.050,111.050,0
2018/07/30,14:35:00,111.055,111.060,111.055,111.055,0
2018/07/30,14:36:00,111.055,111.055,111.045,111.045,0
2018/07/30,14:37:00,111.045,111.075,111.045,111.070,0
2018/07/30,14:38:00,111.070,111.085,111.065,111.085,0
2018/07/30,14:39:00,111.085,111.085,111.075,111.075,0
2018/07/30,14:40:00,111.070,111.070,111.065,111.065,0
2018/07/30,14:41:00,111.060,111.060,111.055,111.060,0
2018/07/30,14:42:00,111.065,111.065,111.060,111.060,0
2018/07/30,14:43:00,111.055,111.065,111.055,111.060,0
2018/07/30,14:44:00,111.065,111.065,111.065,111.065,0
2018/07/30,14:45:00,111.065,111.065,111.060,111.065,0
2018/07/30,14:46:00,111.065,111.070,111.065,111.065,0
2018/07/30,14:47:00,111.065,111.070,111.065,111.065,0
2018/07/30,14:48:00,111.065,111.075,111.065,111.065,0
2018/07/30,14:49:00,111.065,111.065,111.060,111.065,0
2018/07/30,14:50:00,111.065,111.070,111.055,111.070,0
2018/07/30,14:51:00,111.065,111.075,111.065,111.075,0
2018/07/30,14:52:00,111.070,111.080,111.070,111.070,0
2018/07/30,14:53:00,111.065,111.065,111.060,111.060,0
2018/07/30,14:54:00,111.060,111.060,111.055,111.055,0
2018/07/30,14:55:00,111.055,111.065,111.055,111.065,0
2018/07/30,14:56:00,111.070,111.070,111.055,111.055,0
2018/07/30,14:57:00,111.055,111.055,111.050,111.055,0
2018/07/30,14:58:00,111.050,111.055,111.050,111.050,0
2018/07/30,14:59:00,111.050,111.055,111.050,111.055,0
2018/07/30,15:00:00,111.055,111.055,111.050,111.050,0
2018/07/30,15:01:00,111.055,111.065,111.055,111.060,0
2018/07/30,15:02:00,111.065,111.080,111.065,111.075,0
2018/07/30,15:03:00,111.075,111.080,111.065,111.065,0
2018/07/30,15:04:00,111.065,111.065,111.065,111.065,0
2018/07/30,15:05:00,111.060,111.060,111.055,111.055,0
2018/07/30,15:06:00,111.055,111.060,111.055,111.060,0
2018/07/30,15:07:00,111.060,111.060,111.060,111.060,0
2018/07/30,15:08:00,111.060,111.065,111.060,111.065,0
2018/07/30,15:09:00,111.065,111.070,111.065,111.070,0
2018/07/30,15:10:00,111.065,111.085,111.065,111.085,0
2018/07/30,15:11:00,111.085,111.085,111.070,111.075,0
2018/07/30,15:12:00,111.070,111.070,111.060,111.065,0
2018/07/30,15:13:00,111.065,111.075,111.065,111.070,0
2018/07/30,15:14:00,111.065,111.065,111.065,111.065,0
2018/07/30,15:15:00,111.060,111.065,111.055,111.065,0
2018/07/30,15:16:00,111.065,111.065,111.055,111.055,0
2018/07/30,15:17:00,111.055,111.055,111.045,111.050,0
2018/07/30,15:18:00,111.050,111.055,111.040,111.045,0
2018/07/30,15:19:00,111.050,111.055,111.050,111.055,0
2018/07/30,15:20:00,111.055,111.055,111.045,111.050,0
2018/07/30,15:21:00,111.050,111.070,111.050,111.070,0
2018/07/30,15:22:00,111.065,111.065,111.060,111.060,0
2018/07/30,15:23:00,111.060,111.070,111.060,111.070,0
2018/07/30,15:24:00,111.075,111.085,111.075,111.085,0
2018/07/30,15:25:00,111.080,111.080,111.075,111.080,0
2018/07/30,15:26:00,111.080,111.080,111.075,111.080,0
2018/07/30,15:27:00,111.080,111.080,111.070,111.070,0
2018/07/30,15:28:00,111.070,111.070,111.055,111.060,0
2018/07/30,15:29:00,111.065,111.065,111.065,111.065,0
2018/07/30,15:30:00,111.070,111.075,111.070,111.075,0
2018/07/30,15:31:00,111.070,111.070,111.070,111.070,0
2018/07/30,15:32:00,111.070,111.070,111.070,111.070,0
2018/07/30,15:33:00,111.075,111.095,111.075,111.090,0
2018/07/30,15:34:00,111.090,111.090,111.090,111.090,0
2018/07/30,15:35:00,111.090,111.100,111.090,111.095,0
2018/07/30,15:36:00,111.095,111.095,111.085,111.085,0
2018/07/30,15:37:00,111.085,111.090,111.085,111.085,0
2018/07/30,15:38:00,111.085,111.090,111.080,111.080,0
2018/07/30,15:39:00,111.080,111.080,111.060,111.060,0
2018/07/30,15:40:00,111.055,111.065,111.055,111.060,0
2018/07/30,15:41:00,111.055,111.055,111.045,111.045,0
2018/07/30,15:42:00,111.050,111.060,111.050,111.060,0
2018/07/30,15:43:00,111.055,111.090,111.055,111.090,0
2018/07/30,15:44:00,111.085,111.085,111.080,111.080,0
2018/07/30,15:45:00,111.085,111.100,111.085,111.100,0
2018/07/30,15:46:00,111.095,111.100,111.095,111.100,0
2018/07/30,15:47:00,111.105,111.105,111.100,111.100,0
2018/07/30,15:48:00,111.095,111.100,111.095,111.095,0
2018/07/30,15:49:00,111.095,111.105,111.095,111.105,0
2018/07/30,15:50:00,111.100,111.105,111.095,111.100,0
2018/07/30,15:51:00,111.100,111.100,111.095,111.100,0
2018/07/30,15:52:00,111.095,111.100,111.095,111.095,0
2018/07/30,15:53:00,111.095,111.100,111.095,111.095,0
2018/07/30,15:54:00,111.100,111.105,111.090,111.090,0
2018/07/30,15:55:00,111.100,111.100,111.100,111.100,0
2018/07/30,15:56:00,111.100,111.120,111.100,111.120,0
2018/07/30,15:58:00,111.120,111.125,111.115,111.115,0
2018/07/30,15:59:00,111.120,111.140,111.120,111.135,0
2018/07/30,16:00:00,111.140,111.140,111.125,111.125,0
2018/07/30,16:01:00,111.130,111.135,111.130,111.130,0
2018/07/30,16:02:00,111.135,111.140,111.135,111.135,0
2018/07/30,16:03:00,111.135,111.135,111.125,111.125,0
2018/07/30,16:04:00,111.125,111.135,111.120,111.120,0
2018/07/30,16:05:00,111.120,111.130,111.110,111.125,0
2018/07/30,16:06:00,111.130,111.130,111.120,111.120,0
2018/07/30,16:07:00,111.115,111.120,111.110,111.115,0
2018/07/30,16:08:00,111.120,111.145,111.120,111.135,0
2018/07/30,16:09:00,111.140,111.150,111.135,111.145,0
2018/07/30,16:10:00,111.130,111.140,111.120,111.125,0
2018/07/30,16:11:00,111.130,111.130,111.115,111.115,0
2018/07/30,16:12:00,111.110,111.115,111.100,111.115,0
2018/07/30,16:13:00,111.120,111.120,111.090,111.095,0
2018/07/30,16:14:00,111.095,111.100,111.085,111.095,0
2018/07/30,16:15:00,111.095,111.095,111.090,111.095,0
2018/07/30,16:16:00,111.100,111.115,111.100,111.110,0
2018/07/30,16:17:00,111.110,111.115,111.100,111.105,0
2018/07/30,16:18:00,111.100,111.115,111.100,111.110,0
2018/07/30,16:19:00,111.110,111.120,111.110,111.110,0
2018/07/30,16:20:00,111.115,111.120,111.115,111.120,0
2018/07/30,16:21:00,111.120,111.120,111.095,111.095,0
2018/07/30,16:22:00,111.090,111.100,111.090,111.100,0
2018/07/30,16:23:00,111.095,111.100,111.090,111.090,0
2018/07/30,16:24:00,111.095,111.100,111.095,111.095,0
2018/07/30,16:25:00,111.100,111.100,111.090,111.090,0
2018/07/30,16:26:00,111.090,111.095,111.090,111.095,0
2018/07/30,16:27:00,111.095,111.100,111.095,111.095,0
2018/07/30,16:28:00,111.090,111.100,111.090,111.100,0
2018/07/30,16:29:00,111.100,111.100,111.090,111.100,0
2018/07/30,16:30:00,111.095,111.100,111.090,111.100,0
2018/07/30,16:31:00,111.095,111.100,111.090,111.100,0
2018/07/30,16:32:00,111.095,111.100,111.095,111.100,0
2018/07/30,16:33:00,111.100,111.110,111.100,111.105,0
2018/07/30,16:34:00,111.105,111.105,111.090,111.090,0
2018/07/30,16:35:00,111.090,111.100,111.090,111.095,0
2018/07/30,16:36:00,111.095,111.095,111.085,111.085,0
2018/07/30,16:37:00,111.095,111.100,111.090,111.090,0
2018/07/30,16:38:00,111.095,111.095,111.095,111.095,0
2018/07/30,16:39:00,111.090,111.090,111.080,111.080,0
2018/07/30,16:40:00,111.075,111.075,111.060,111.070,0
2018/07/30,16:41:00,111.065,111.070,111.060,111.070,0
2018/07/30,16:42:00,111.070,111.070,111.060,111.070,0
2018/07/30,16:43:00,111.065,111.065,111.055,111.065,0
2018/07/30,16:44:00,111.070,111.070,111.055,111.060,0
2018/07/30,16:45:00,111.060,111.060,111.050,111.050,0
2018/07/30,16:46:00,111.050,111.055,111.040,111.050,0
2018/07/30,16:47:00,111.050,111.050,111.035,111.045,0
2018/07/30,16:48:00,111.040,111.040,111.035,111.035,0
2018/07/30,16:49:00,111.035,111.040,111.030,111.035,0
2018/07/30,16:50:00,111.040,111.040,111.030,111.035,0
2018/07/30,16:51:00,111.035,111.045,111.030,111.045,0
2018/07/30,16:52:00,111.045,111.045,111.035,111.045,0
2018/07/30,16:53:00,111.045,111.060,111.045,111.050,0
2018/07/30,16:54:00,111.045,111.045,111.030,111.040,0
2018/07/30,16:55:00,111.035,111.060,111.035,111.060,0
2018/07/30,16:56:00,111.055,111.055,111.040,111.045,0
2018/07/30,16:57:00,111.040,111.045,111.035,111.045,0
2018/07/30,16:58:00,111.040,111.045,111.040,111.045,0
2018/07/30,16:59:00,111.045,111.045,111.045,111.045,0
2018/07/30,17:00:00,111.040,111.045,111.040,111.040,0
2018/07/30,17:01:00,111.040,111.050,111.020,111.050,0
2018/07/30,17:02:00,111.045,111.060,111.045,111.055,0
2018/07/30,17:03:00,111.060,111.060,111.050,111.055,0
2018/07/30,17:04:00,111.060,111.070,111.055,111.060,0
2018/07/30,17:05:00,111.060,111.065,111.055,111.055,0
2018/07/30,17:06:00,111.050,111.065,111.050,111.060,0
2018/07/30,17:07:00,111.055,111.060,111.045,111.050,0
2018/07/30,17:08:00,111.045,111.050,111.045,111.050,0
2018/07/30,17:09:00,111.045,111.050,111.045,111.045,0
2018/07/30,17:10:00,111.050,111.050,111.040,111.040,0
2018/07/30,17:11:00,111.045,111.055,111.045,111.055,0
2018/07/30,17:12:00,111.055,111.065,111.055,111.065,0
2018/07/30,17:13:00,111.065,111.070,111.065,111.070,0
2018/07/30,17:14:00,111.065,111.070,111.065,111.070,0
2018/07/30,17:15:00,111.070,111.080,111.070,111.075,0
2018/07/30,17:16:00,111.080,111.085,111.075,111.080,0
2018/07/30,17:17:00,111.085,111.095,111.080,111.095,0
2018/07/30,17:18:00,111.095,111.095,111.090,111.090,0
2018/07/30,17:19:00,111.090,111.090,111.090,111.090,0
2018/07/30,17:20:00,111.090,111.090,111.090,111.090,0
2018/07/30,17:21:00,111.085,111.085,111.075,111.080,0
2018/07/30,17:22:00,111.085,111.085,111.080,111.080,0
2018/07/30,17:23:00,111.085,111.090,111.085,111.090,0
2018/07/30,17:24:00,111.085,111.100,111.085,111.095,0
2018/07/30,17:25:00,111.095,111.100,111.095,111.095,0
2018/07/30,17:26:00,111.090,111.090,111.085,111.085,0
2018/07/30,17:27:00,111.090,111.095,111.090,111.095,0
2018/07/30,17:28:00,111.095,111.095,111.090,111.090,0
2018/07/30,17:30:00,111.090,111.100,111.090,111.100,0
2018/07/30,17:31:00,111.100,111.100,111.090,111.090,0
2018/07/30,17:32:00,111.095,111.100,111.095,111.100,0
2018/07/30,17:33:00,111.095,111.100,111.085,111.085,0
2018/07/30,17:34:00,111.090,111.090,111.085,111.090,0
2018/07/30,17:35:00,111.090,111.090,111.085,111.090,0
2018/07/30,17:36:00,111.085,111.085,111.085,111.085,0
2018/07/30,17:37:00,111.085,111.085,111.070,111.075,0
2018/07/30,17:38:00,111.075,111.080,111.075,111.075,0
2018/07/30,17:39:00,111.075,111.075,111.060,111.065,0
2018/07/30,17:40:00,111.065,111.075,111.065,111.070,0
2018/07/30,17:41:00,111.075,111.075,111.060,111.070,0
2018/07/30,17:42:00,111.065,111.070,111.060,111.065,0
2018/07/30,17:43:00,111.070,111.070,111.060,111.070,0
2018/07/30,17:44:00,111.070,111.080,111.070,111.075,0
2018/07/30,17:45:00,111.075,111.075,111.075,111.075,0
2018/07/30,17:46:00,111.075,111.080,111.075,111.080,0
2018/07/30,17:47:00,111.080,111.085,111.075,111.085,0
2018/07/30,17:48:00,111.085,111.090,111.085,111.090,0
2018/07/30,17:49:00,111.090,111.090,111.080,111.080,0
2018/07/30,17:50:00,111.090,111.095,111.085,111.090,0
2018/07/30,17:51:00,111.090,111.100,111.090,111.100,0
2018/07/30,17:52:00,111.095,111.100,111.090,111.095,0
2018/07/30,17:53:00,111.090,111.095,111.090,111.095,0
2018/07/30,17:54:00,111.095,111.095,111.090,111.090,0
2018/07/30,17:55:00,111.095,111.110,111.090,111.100,0
2018/07/30,17:56:00,111.095,111.100,111.095,111.100,0
2018/07/30,17:57:00,111.095,111.095,111.085,111.085,0
2018/07/30,17:58:00,111.085,111.090,111.080,111.085,0
2018/07/30,17:59:00,111.085,111.095,111.085,111.085,0
2018/07/30,18:00:00,111.095,111.100,111.080,111.080,0
2018/07/30,18:01:00,111.075,111.080,111.070,111.080,0
2018/07/30,18:02:00,111.075,111.090,111.075,111.090,0
2018/07/30,18:03:00,111.090,111.105,111.080,111.080,0
2018/07/30,18:04:00,111.085,111.090,111.080,111.085,0
2018/07/30,18:05:00,111.080,111.085,111.080,111.085,0
2018/07/30,18:06:00,111.090,111.090,111.085,111.085,0
2018/07/30,18:07:00,111.075,111.085,111.075,111.085,0
2018/07/30,18:08:00,111.085,111.085,111.080,111.080,0
2018/07/30,18:09:00,111.080,111.080,111.080,111.080,0
2018/07/30,18:10:00,111.080,111.080,111.070,111.075,0
2018/07/30,18:11:00,111.080,111.080,111.075,111.080,0
2018/07/30,18:12:00,111.080,111.080,111.080,111.080,0
2018/07/30,18:13:00,111.080,111.090,111.080,111.085,0
2018/07/30,18:14:00,111.085,111.085,111.080,111.080,0
2018/07/30,18:15:00,111.080,111.080,111.065,111.070,0
2018/07/30,18:16:00,111.065,111.070,111.065,111.070,0
2018/07/30,18:17:00,111.065,111.070,111.060,111.065,0
2018/07/30,18:18:00,111.060,111.065,111.055,111.060,0
2018/07/30,18:19:00,111.065,111.070,111.065,111.070,0
2018/07/30,18:20:00,111.065,111.065,111.060,111.060,0
2018/07/30,18:21:00,111.065,111.065,111.065,111.065,0
2018/07/30,18:22:00,111.065,111.065,111.060,111.065,0
2018/07/30,18:23:00,111.060,111.065,111.060,111.065,0
2018/07/30,18:24:00,111.065,111.075,111.065,111.070,0
2018/07/30,18:25:00,111.070,111.070,111.070,111.070,0
2018/07/30,18:26:00,111.065,111.065,111.065,111.065,0
2018/07/30,18:27:00,111.065,111.070,111.060,111.070,0
2018/07/30,18:28:00,111.065,111.075,111.065,111.070,0
2018/07/30,18:29:00,111.070,111.075,111.065,111.070,0
2018/07/30,18:30:00,111.065,111.070,111.065,111.070,0
2018/07/30,18:31:00,111.065,111.075,111.065,111.075,0
2018/07/30,18:32:00,111.080,111.125,111.080,111.120,0
2018/07/30,18:33:00,111.115,111.120,111.100,111.100,0
2018/07/30,18:34:00,111.100,111.100,111.100,111.100,0
2018/07/30,18:35:00,111.100,111.100,111.090,111.090,0
2018/07/30,18:37:00,111.090,111.095,111.085,111.090,0
2018/07/30,18:38:00,111.090,111.090,111.080,111.080,0
2018/07/30,18:39:00,111.080,111.080,111.070,111.075,0
2018/07/30,18:40:00,111.070,111.070,111.070,111.070,0
2018/07/30,18:41:00,111.070,111.070,111.050,111.060,0
2018/07/30,18:42:00,111.060,111.060,111.055,111.060,0
2018/07/30,18:43:00,111.060,111.060,111.045,111.055,0
2018/07/30,18:44:00,111.050,111.055,111.045,111.055,0
2018/07/30,18:45:00,111.055,111.060,111.050,111.060,0
2018/07/30,18:46:00,111.055,111.065,111.055,111.065,0
2018/07/30,18:47:00,111.065,111.065,111.055,111.060,0
2018/07/30,18:48:00,111.055,111.060,111.050,111.055,0
2018/07/30,18:49:00,111.055,111.060,111.055,111.060,0
2018/07/30,18:50:00,111.060,111.065,111.060,111.065,0
2018/07/30,18:51:00,111.065,111.065,111.055,111.055,0
2018/07/30,18:52:00,111.060,111.060,111.050,111.050,0
2018/07/30,18:53:00,111.050,111.060,111.045,111.060,0
2018/07/30,18:54:00,111.060,111.060,111.050,111.060,0
2018/07/30,18:55:00,111.055,111.060,111.055,111.060,0
2018/07/30,18:56:00,111.055,111.060,111.055,111.055,0
2018/07/30,18:57:00,111.055,111.060,111.055,111.055,0
2018/07/30,18:58:00,111.060,111.060,111.055,111.060,0
2018/07/30,18:59:00,111.055,111.060,111.055,111.060,0
2018/07/30,19:00:00,111.055,111.060,111.050,111.060,0
2018/07/30,19:01:00,111.060,111.060,111.060,111.060,0
2018/07/30,19:02:00,111.065,111.080,111.065,111.080,0
2018/07/30,19:03:00,111.075,111.080,111.060,111.060,0
2018/07/30,19:04:00,111.055,111.065,111.055,111.065,0
2018/07/30,19:05:00,111.060,111.060,111.060,111.060,0
2018/07/30,19:06:00,111.055,111.065,111.055,111.065,0
2018/07/30,19:07:00,111.070,111.070,111.065,111.070,0
2018/07/30,19:08:00,111.065,111.070,111.065,111.070,0
2018/07/30,19:09:00,111.065,111.065,111.065,111.065,0
2018/07/30,19:10:00,111.065,111.065,111.060,111.060,0
2018/07/30,19:11:00,111.065,111.065,111.060,111.065,0
2018/07/30,19:12:00,111.065,111.075,111.060,111.075,0
2018/07/30,19:13:00,111.070,111.070,111.055,111.055,0
2018/07/30,19:14:00,111.060,111.060,111.055,111.055,0
2018/07/30,19:15:00,111.060,111.060,111.055,111.055,0
2018/07/30,19:16:00,111.060,111.065,111.050,111.060,0
2018/07/30,19:17:00,111.060,111.060,111.050,111.055,0
2018/07/30,19:18:00,111.050,111.050,111.045,111.050,0
2018/07/30,19:19:00,111.045,111.050,111.045,111.045,0
2018/07/30,19:20:00,111.045,111.045,111.040,111.040,0
2018/07/30,19:21:00,111.040,111.040,111.030,111.030,0
2018/07/30,19:22:00,111.030,111.040,111.030,111.040,0
2018/07/30,19:24:00,111.040,111.045,111.040,111.040,0
2018/07/30,19:25:00,111.045,111.050,111.040,111.040,0
2018/07/30,19:26:00,111.045,111.050,111.040,111.045,0
2018/07/30,19:27:00,111.050,111.050,111.045,111.045,0
2018/07/30,19:28:00,111.050,111.050,111.045,111.045,0
2018/07/30,19:29:00,111.045,111.045,111.035,111.040,0
2018/07/30,19:30:00,111.040,111.045,111.040,111.045,0
2018/07/30,19:31:00,111.050,111.050,111.045,111.045,0
2018/07/30,19:32:00,111.050,111.050,111.045,111.050,0
2018/07/30,19:33:00,111.050,111.060,111.050,111.060,0
2018/07/30,19:34:00,111.065,111.070,111.045,111.045,0
2018/07/30,19:35:00,111.050,111.060,111.045,111.060,0
2018/07/30,19:36:00,111.065,111.065,111.055,111.060,0
2018/07/30,19:37:00,111.060,111.065,111.060,111.065,0
2018/07/30,19:38:00,111.060,111.065,111.060,111.065,0
2018/07/30,19:39:00,111.060,111.065,111.060,111.065,0
2018/07/30,19:40:00,111.060,111.060,111.060,111.060,0
2018/07/30,19:42:00,111.060,111.080,111.060,111.080,0
2018/07/30,19:43:00,111.075,111.090,111.075,111.085,0
2018/07/30,19:44:00,111.090,111.090,111.085,111.085,0
2018/07/30,19:45:00,111.085,111.085,111.075,111.075,0
2018/07/30,19:47:00,111.070,111.070,111.065,111.070,0
2018/07/30,19:48:00,111.065,111.075,111.065,111.075,0
2018/07/30,19:49:00,111.075,111.075,111.075,111.075,0
2018/07/30,19:50:00,111.080,111.080,111.075,111.075,0
2018/07/30,19:51:00,111.080,111.085,111.075,111.075,0
2018/07/30,19:52:00,111.075,111.075,111.070,111.075,0
2018/07/30,19:53:00,111.075,111.090,111.070,111.090,0
2018/07/30,19:54:00,111.085,111.085,111.085,111.085,0
2018/07/30,19:55:00,111.075,111.080,111.070,111.075,0
2018/07/30,19:56:00,111.075,111.075,111.075,111.075,0
2018/07/30,19:57:00,111.075,111.075,111.075,111.075,0
2018/07/30,19:58:00,111.080,111.085,111.075,111.085,0
2018/07/30,19:59:00,111.095,111.105,111.090,111.100,0
2018/07/30,20:00:00,111.105,111.105,111.100,111.105,0
2018/07/30,20:01:00,111.105,111.105,111.090,111.090,0
2018/07/30,20:02:00,111.085,111.095,111.080,111.090,0
2018/07/30,20:03:00,111.090,111.095,111.085,111.095,0
2018/07/30,20:04:00,111.095,111.095,111.090,111.090,0
2018/07/30,20:05:00,111.095,111.095,111.090,111.090,0
2018/07/30,20:07:00,111.085,111.085,111.070,111.075,0
2018/07/30,20:08:00,111.075,111.075,111.065,111.070,0
2018/07/30,20:09:00,111.065,111.070,111.060,111.070,0
2018/07/30,20:10:00,111.070,111.090,111.070,111.080,0
2018/07/30,20:11:00,111.075,111.090,111.075,111.085,0
2018/07/30,20:12:00,111.085,111.090,111.075,111.075,0
2018/07/30,20:13:00,111.070,111.070,111.070,111.070,0
2018/07/30,20:14:00,111.070,111.085,111.060,111.080,0
2018/07/30,20:15:00,111.075,111.080,111.075,111.080,0
2018/07/30,20:16:00,111.080,111.080,111.065,111.065,0
2018/07/30,20:17:00,111.060,111.065,111.060,111.065,0
2018/07/30,20:18:00,111.065,111.075,111.065,111.075,0
2018/07/30,20:19:00,111.075,111.075,111.065,111.070,0
2018/07/30,20:20:00,111.065,111.075,111.065,111.075,0
2018/07/30,20:21:00,111.070,111.075,111.070,111.070,0
2018/07/30,20:22:00,111.065,111.065,111.065,111.065,0
2018/07/30,20:24:00,111.070,111.075,111.070,111.075,0
2018/07/30,20:25:00,111.070,111.070,111.065,111.065,0
2018/07/30,20:26:00,111.075,111.085,111.075,111.085,0
2018/07/30,20:27:00,111.080,111.080,111.060,111.060,0
2018/07/30,20:28:00,111.065,111.075,111.065,111.075,0
2018/07/30,20:29:00,111.070,111.075,111.060,111.060,0
2018/07/30,20:30:00,111.060,111.060,111.050,111.060,0
2018/07/30,20:31:00,111.065,111.080,111.065,111.075,0
2018/07/30,20:32:00,111.075,111.075,111.075,111.075,0
2018/07/30,20:33:00,111.075,111.075,111.075,111.075,0
2018/07/30,20:34:00,111.070,111.075,111.070,111.075,0
2018/07/30,20:35:00,111.070,111.070,111.065,111.070,0
2018/07/30,20:36:00,111.070,111.075,111.065,111.070,0
2018/07/30,20:37:00,111.070,111.075,111.070,111.075,0
2018/07/30,20:39:00,111.070,111.070,111.070,111.070,0
2018/07/30,20:40:00,111.065,111.070,111.055,111.055,0
2018/07/30,20:41:00,111.055,111.060,111.050,111.055,0
2018/07/30,20:42:00,111.055,111.060,111.055,111.060,0
2018/07/30,20:43:00,111.060,111.060,111.060,111.060,0
2018/07/30,20:44:00,111.055,111.060,111.055,111.060,0
2018/07/30,20:45:00,111.060,111.060,111.055,111.060,0
2018/07/30,20:47:00,111.055,111.060,111.050,111.055,0
2018/07/30,20:48:00,111.060,111.060,111.055,111.055,0
2018/07/30,20:49:00,111.055,111.060,111.055,111.060,0
2018/07/30,20:50:00,111.065,111.070,111.065,111.065,0
2018/07/30,20:51:00,111.070,111.070,111.065,111.065,0
2018/07/30,20:52:00,111.060,111.060,111.050,111.050,0
2018/07/30,20:53:00,111.055,111.060,111.055,111.060,0
2018/07/30,20:54:00,111.060,111.070,111.055,111.060,0
2018/07/30,20:55:00,111.055,111.060,111.045,111.060,0
2018/07/30,20:56:00,111.055,111.075,111.055,111.075,0
2018/07/30,20:57:00,111.075,111.080,111.075,111.075,0
2018/07/30,20:58:00,111.075,111.075,111.075,111.075,0
2018/07/30,20:59:00,111.085,111.095,111.080,111.090,0
2018/07/30,21:00:00,111.085,111.090,111.085,111.085,0
2018/07/30,21:01:00,111.090,111.090,111.080,111.090,0
2018/07/30,21:02:00,111.095,111.100,111.090,111.090,0
2018/07/30,21:03:00,111.090,111.090,111.085,111.085,0
2018/07/30,21:04:00,111.085,111.085,111.075,111.080,0
2018/07/30,21:05:00,111.075,111.090,111.075,111.090,0
2018/07/30,21:06:00,111.090,111.100,111.085,111.095,0
2018/07/30,21:07:00,111.095,111.100,111.090,111.095,0
2018/07/30,21:08:00,111.090,111.090,111.075,111.080,0
2018/07/30,21:09:00,111.085,111.085,111.075,111.085,0
2018/07/30,21:10:00,111.085,111.085,111.080,111.080,0
2018/07/30,21:11:00,111.075,111.080,111.075,111.080,0
2018/07/30,21:12:00,111.085,111.085,111.080,111.080,0
2018/07/30,21:13:00,111.085,111.085,111.075,111.080,0
2018/07/30,21:14:00,111.080,111.095,111.080,111.090,0
2018/07/30,21:15:00,111.085,111.085,111.085,111.085,0
2018/07/30,21:16:00,111.080,111.085,111.075,111.085,0
2018/07/30,21:17:00,111.085,111.090,111.085,111.090,0
2018/07/30,21:18:00,111.095,111.100,111.090,111.095,0
2018/07/30,21:19:00,111.100,111.100,111.085,111.090,0
2018/07/30,21:20:00,111.090,111.095,111.090,111.095,0
2018/07/30,21:21:00,111.100,111.115,111.100,111.110,0
2018/07/30,21:22:00,111.110,111.110,111.100,111.100,0
2018/07/30,21:23:00,111.105,111.110,111.100,111.100,0
2018/07/30,21:24:00,111.095,111.095,111.095,111.095,0
2018/07/30,21:25:00,111.100,111.110,111.100,111.110,0
2018/07/30,21:26:00,111.110,111.110,111.095,111.100,0
2018/07/30,21:27:00,111.100,111.105,111.100,111.105,0
2018/07/30,21:28:00,111.100,111.120,111.090,111.115,0
2018/07/30,21:29:00,111.120,111.135,111.120,111.135,0
2018/07/30,21:30:00,111.135,111.135,111.115,111.120,0
2018/07/30,21:31:00,111.115,111.125,111.115,111.125,0
2018/07/30,21:32:00,111.120,111.120,111.115,111.120,0
2018/07/30,21:33:00,111.115,111.120,111.110,111.110,0
2018/07/30,21:34:00,111.110,111.120,111.105,111.120,0
2018/07/30,21:35:00,111.120,111.125,111.110,111.115,0
2018/07/30,21:36:00,111.120,111.125,111.110,111.110,0
2018/07/30,21:37:00,111.110,111.120,111.110,111.115,0
2018/07/30,21:38:00,111.115,111.115,111.100,111.105,0
2018/07/30,21:39:00,111.105,111.110,111.105,111.105,0
2018/07/30,21:40:00,111.105,111.110,111.105,111.110,0
2018/07/30,21:41:00,111.115,111.115,111.110,111.110,0
2018/07/30,21:42:00,111.105,111.125,111.100,111.110,0
2018/07/30,21:43:00,111.105,111.110,111.095,111.095,0
2018/07/30,21:44:00,111.100,111.105,111.100,111.100,0
2018/07/30,21:45:00,111.095,111.095,111.090,111.090,0
2018/07/30,21:46:00,111.095,111.100,111.090,111.090,0
2018/07/30,21:47:00,111.085,111.090,111.080,111.090,0
2018/07/30,21:48:00,111.095,111.100,111.090,111.095,0
2018/07/30,21:50:00,111.100,111.110,111.095,111.110,0
2018/07/30,21:51:00,111.110,111.130,111.110,111.120,0
2018/07/30,21:52:00,111.125,111.125,111.110,111.110,0
2018/07/30,21:53:00,111.115,111.115,111.100,111.100,0
2018/07/30,21:54:00,111.095,111.110,111.095,111.110,0
2018/07/30,21:55:00,111.110,111.110,111.100,111.110,0
2018/07/30,21:56:00,111.105,111.110,111.095,111.110,0
2018/07/30,21:57:00,111.110,111.110,111.110,111.110,0
2018/07/30,21:58:00,111.110,111.110,111.085,111.095,0
2018/07/30,21:59:00,111.095,111.095,111.060,111.075,0
2018/07/30,22:00:00,111.070,111.070,111.055,111.065,0
2018/07/30,22:01:00,111.065,111.070,111.060,111.065,0
2018/07/30,22:02:00,111.065,111.065,111.050,111.060,0
2018/07/30,22:03:00,111.065,111.070,111.060,111.070,0
2018/07/30,22:04:00,111.065,111.090,111.060,111.085,0
2018/07/30,22:05:00,111.085,111.085,111.070,111.085,0
2018/07/30,22:06:00,111.080,111.080,111.070,111.075,0
2018/07/30,22:07:00,111.075,111.075,111.060,111.060,0
2018/07/30,22:08:00,111.060,111.080,111.060,111.075,0
2018/07/30,22:09:00,111.070,111.075,111.065,111.065,0
2018/07/30,22:10:00,111.065,111.080,111.065,111.080,0
2018/07/30,22:11:00,111.075,111.085,111.075,111.075,0
2018/07/30,22:12:00,111.080,111.085,111.075,111.075,0
2018/07/30,22:13:00,111.080,111.080,111.060,111.065,0
2018/07/30,22:14:00,111.070,111.070,111.060,111.060,0
2018/07/30,22:15:00,111.060,111.065,111.060,111.065,0
2018/07/30,22:16:00,111.070,111.075,111.055,111.055,0
2018/07/30,22:17:00,111.050,111.060,111.050,111.060,0
2018/07/30,22:18:00,111.055,111.060,111.055,111.055,0
2018/07/30,22:19:00,111.050,111.060,111.045,111.060,0
2018/07/30,22:20:00,111.055,111.060,111.055,111.060,0
2018/07/30,22:21:00,111.065,111.075,111.065,111.075,0
2018/07/30,22:22:00,111.070,111.070,111.060,111.065,0
2018/07/30,22:23:00,111.065,111.065,111.050,111.050,0
2018/07/30,22:24:00,111.045,111.060,111.045,111.050,0
2018/07/30,22:25:00,111.055,111.060,111.050,111.050,0
2018/07/30,22:26:00,111.055,111.060,111.055,111.055,0
2018/07/30,22:27:00,111.050,111.060,111.050,111.055,0
2018/07/30,22:28:00,111.050,111.060,111.045,111.060,0
2018/07/30,22:29:00,111.055,111.080,111.055,111.080,0
2018/07/30,22:30:00,111.075,111.080,111.060,111.070,0
2018/07/30,22:31:00,111.075,111.080,111.070,111.075,0
2018/07/30,22:32:00,111.080,111.090,111.075,111.075,0
2018/07/30,22:33:00,111.075,111.075,111.050,111.055,0
2018/07/30,22:34:00,111.055,111.055,111.040,111.045,0
2018/07/30,22:35:00,111.045,111.065,111.045,111.050,0
2018/07/30,22:36:00,111.045,111.045,111.020,111.025,0
2018/07/30,22:37:00,111.030,111.035,111.025,111.030,0
2018/07/30,22:38:00,111.030,111.030,111.025,111.025,0
2018/07/30,22:39:00,111.020,111.020,111.010,111.015,0
2018/07/30,22:40:00,111.010,111.025,111.010,111.020,0
2018/07/30,22:41:00,111.015,111.030,111.015,111.025,0
2018/07/30,22:42:00,111.030,111.035,111.025,111.035,0
2018/07/30,22:43:00,111.030,111.030,111.020,111.025,0
2018/07/30,22:44:00,111.030,111.030,111.020,111.020,0
2018/07/30,22:45:00,111.020,111.030,111.010,111.015,0
2018/07/30,22:46:00,111.015,111.015,111.000,111.010,0
2018/07/30,22:47:00,111.020,111.030,111.015,111.030,0
2018/07/30,22:48:00,111.025,111.030,111.020,111.025,0
2018/07/30,22:49:00,111.020,111.025,111.020,111.020,0
2018/07/30,22:50:00,111.020,111.025,111.015,111.015,0
2018/07/30,22:51:00,111.015,111.015,110.995,111.010,0
2018/07/30,22:52:00,111.005,111.010,111.005,111.010,0
2018/07/30,22:53:00,111.005,111.005,110.975,110.990,0
2018/07/30,22:54:00,110.990,110.990,110.980,110.980,0
2018/07/30,22:55:00,110.975,110.975,110.960,110.970,0
2018/07/30,22:56:00,110.965,110.975,110.965,110.975,0
2018/07/30,22:57:00,110.975,110.980,110.965,110.975,0
2018/07/30,22:58:00,110.975,110.975,110.970,110.975,0
2018/07/30,22:59:00,110.975,110.975,110.960,110.965,0
2018/07/30,23:00:00,110.965,110.985,110.965,110.980,0
2018/07/30,23:01:00,110.975,110.995,110.975,110.990,0
2018/07/30,23:02:00,110.990,110.990,110.970,110.990,0
2018/07/30,23:03:00,110.990,111.005,110.985,111.000,0
2018/07/30,23:04:00,110.995,111.000,110.980,110.995,0
2018/07/30,23:05:00,110.990,110.995,110.970,110.985,0
2018/07/30,23:06:00,110.990,111.005,110.990,111.000,0
2018/07/30,23:07:00,111.005,111.020,111.005,111.015,0
2018/07/30,23:08:00,111.015,111.025,111.015,111.025,0
2018/07/30,23:09:00,111.020,111.025,111.015,111.025,0
2018/07/30,23:10:00,111.025,111.025,111.020,111.020,0
2018/07/30,23:11:00,111.020,111.020,111.010,111.010,0
2018/07/30,23:12:00,111.010,111.010,110.995,111.000,0
2018/07/30,23:13:00,111.000,111.005,110.990,110.990,0
2018/07/30,23:14:00,110.995,111.000,110.990,111.000,0
2018/07/30,23:15:00,110.995,111.000,110.980,110.980,0
2018/07/30,23:16:00,110.980,110.990,110.980,110.990,0
2018/07/30,23:17:00,110.990,111.005,110.985,110.985,0
2018/07/30,23:18:00,110.985,111.005,110.985,111.000,0
2018/07/30,23:19:00,111.000,111.010,111.000,111.005,0
2018/07/30,23:20:00,111.005,111.010,110.995,111.005,0
2018/07/30,23:21:00,111.005,111.015,111.005,111.015,0
2018/07/30,23:22:00,111.020,111.020,111.010,111.010,0
2018/07/30,23:23:00,111.010,111.015,111.005,111.005,0
2018/07/30,23:24:00,111.000,111.005,111.000,111.000,0
2018/07/30,23:25:00,110.995,111.000,110.980,110.985,0
2018/07/30,23:26:00,110.980,110.985,110.975,110.980,0
2018/07/30,23:27:00,110.980,110.985,110.975,110.980,0
2018/07/30,23:28:00,110.980,110.985,110.960,110.985,0
2018/07/30,23:29:00,110.980,110.985,110.965,110.965,0
2018/07/30,23:30:00,110.965,110.975,110.960,110.970,0
2018/07/30,23:31:00,110.965,110.965,110.955,110.960,0
2018/07/30,23:32:00,110.965,110.970,110.960,110.965,0
2018/07/30,23:33:00,110.970,110.970,110.965,110.965,0
2018/07/30,23:34:00,110.960,110.960,110.955,110.955,0
2018/07/30,23:35:00,110.955,110.955,110.950,110.955,0
2018/07/30,23:36:00,110.955,110.955,110.950,110.950,0
2018/07/30,23:37:00,110.955,110.960,110.945,110.950,0
2018/07/30,23:38:00,110.945,110.950,110.930,110.930,0
2018/07/30,23:39:00,110.935,110.950,110.930,110.950,0
2018/07/30,23:40:00,110.950,110.950,110.945,110.950,0
2018/07/30,23:41:00,110.955,110.955,110.940,110.945,0
2018/07/30,23:42:00,110.945,110.950,110.930,110.930,0
2018/07/30,23:43:00,110.935,110.950,110.925,110.945,0
2018/07/30,23:44:00,110.940,110.950,110.940,110.950,0
2018/07/30,23:45:00,110.945,110.950,110.940,110.950,0
2018/07/30,23:46:00,110.945,110.950,110.935,110.945,0
2018/07/30,23:47:00,110.950,110.950,110.940,110.945,0
2018/07/30,23:48:00,110.950,110.960,110.950,110.960,0
2018/07/30,23:49:00,110.955,110.965,110.955,110.965,0
2018/07/30,23:50:00,110.965,110.970,110.960,110.965,0
2018/07/30,23:51:00,110.960,110.975,110.960,110.970,0
2018/07/30,23:52:00,110.965,110.965,110.955,110.955,0
2018/07/30,23:53:00,110.955,110.960,110.955,110.955,0
2018/07/30,23:54:00,110.960,110.960,110.950,110.960,0
2018/07/30,23:55:00,110.965,110.965,110.955,110.960,0
2018/07/30,23:56:00,110.965,110.965,110.945,110.955,0
2018/07/30,23:57:00,110.955,110.970,110.955,110.965,0
2018/07/30,23:58:00,110.960,110.970,110.955,110.965,0
2018/07/30,23:59:00,110.970,110.985,110.970,110.985,0
2018/07/31,00:00:00,110.985,110.995,110.980,110.990,0
2018/07/31,00:01:00,110.990,110.990,110.975,110.985,0
2018/07/31,00:02:00,110.985,110.985,110.965,110.975,0
2018/07/31,00:03:00,110.975,110.975,110.965,110.970,0
2018/07/31,00:04:00,110.970,110.980,110.970,110.980,0
2018/07/31,00:05:00,110.980,110.990,110.975,110.980,0
2018/07/31,00:06:00,110.985,111.000,110.985,110.995,0
2018/07/31,00:07:00,110.995,111.000,110.990,111.000,0
2018/07/31,00:08:00,110.995,111.000,110.990,110.990,0
2018/07/31,00:09:00,110.985,110.990,110.985,110.990,0
2018/07/31,00:10:00,110.990,110.990,110.975,110.975,0
2018/07/31,00:11:00,110.975,110.975,110.965,110.970,0
2018/07/31,00:12:00,110.970,110.975,110.965,110.970,0
2018/07/31,00:13:00,110.975,110.975,110.955,110.960,0
2018/07/31,00:14:00,110.955,110.960,110.955,110.960,0
2018/07/31,00:15:00,110.960,110.970,110.955,110.965,0
2018/07/31,00:16:00,110.960,110.975,110.960,110.975,0
2018/07/31,00:17:00,110.980,110.995,110.975,110.980,0
2018/07/31,00:18:00,110.980,110.985,110.970,110.975,0
2018/07/31,00:19:00,110.970,110.975,110.970,110.970,0
2018/07/31,00:20:00,110.975,110.975,110.970,110.970,0
2018/07/31,00:21:00,110.975,110.980,110.965,110.970,0
2018/07/31,00:22:00,110.970,110.980,110.965,110.975,0
2018/07/31,00:23:00,110.975,110.980,110.975,110.980,0
2018/07/31,00:24:00,110.980,110.985,110.980,110.980,0
2018/07/31,00:25:00,110.980,111.005,110.980,111.005,0
2018/07/31,00:26:00,111.005,111.010,111.005,111.005,0
2018/07/31,00:27:00,111.005,111.005,110.995,110.995,0
2018/07/31,00:29:00,110.990,110.990,110.985,110.990,0
2018/07/31,00:30:00,110.985,110.990,110.975,110.980,0
2018/07/31,00:31:00,110.980,110.995,110.980,110.990,0
2018/07/31,00:32:00,110.995,110.995,110.995,110.995,0
2018/07/31,00:33:00,110.990,110.990,110.985,110.985,0
2018/07/31,00:34:00,110.985,110.985,110.975,110.980,0
2018/07/31,00:35:00,110.980,110.985,110.975,110.980,0
2018/07/31,00:36:00,110.980,110.980,110.975,110.980,0
2018/07/31,00:37:00,110.980,110.980,110.975,110.980,0
2018/07/31,00:38:00,110.975,110.980,110.970,110.975,0
2018/07/31,00:39:00,110.970,110.975,110.960,110.960,0
2018/07/31,00:40:00,110.955,110.960,110.955,110.960,0
2018/07/31,00:41:00,110.960,110.970,110.955,110.965,0
2018/07/31,00:42:00,110.965,110.975,110.965,110.970,0
2018/07/31,00:43:00,110.970,110.980,110.970,110.975,0
2018/07/31,00:44:00,110.970,110.970,110.970,110.970,0
2018/07/31,00:45:00,110.980,110.980,110.970,110.970,0
2018/07/31,00:46:00,110.970,110.970,110.965,110.965,0
2018/07/31,00:47:00,110.970,110.970,110.955,110.965,0
2018/07/31,00:48:00,110.965,110.975,110.965,110.975,0
2018/07/31,00:49:00,110.970,110.975,110.970,110.975,0
2018/07/31,00:50:00,110.975,110.980,110.970,110.975,0
2018/07/31,00:51:00,110.970,110.980,110.970,110.980,0
2018/07/31,00:52:00,110.980,110.985,110.980,110.985,0
2018/07/31,00:53:00,110.985,110.990,110.985,110.990,0
2018/07/31,00:54:00,110.990,110.990,110.975,110.975,0
2018/07/31,00:55:00,110.980,110.985,110.980,110.985,0
2018/07/31,00:56:00,110.990,110.995,110.990,110.995,0
2018/07/31,00:57:00,110.995,111.010,110.990,111.010,0
2018/07/31,00:58:00,111.005,111.015,111.005,111.005,0
2018/07/31,00:59:00,111.000,111.005,110.990,110.990,0
2018/07/31,01:00:00,110.990,111.000,110.990,110.990,0
2018/07/31,01:01:00,110.995,110.995,110.985,110.995,0
2018/07/31,01:02:00,110.990,111.010,110.990,111.005,0
2018/07/31,01:03:00,111.010,111.010,111.000,111.000,0
2018/07/31,01:04:00,111.000,111.000,110.990,110.990,0
2018/07/31,01:05:00,110.990,110.990,110.990,110.990,0
2018/07/31,01:06:00,110.985,110.995,110.985,110.995,0
2018/07/31,01:07:00,111.000,111.000,110.995,111.000,0
2018/07/31,01:08:00,111.005,111.005,111.000,111.005,0
2018/07/31,01:09:00,111.005,111.010,111.000,111.000,0
2018/07/31,01:10:00,111.005,111.005,110.990,110.990,0
2018/07/31,01:11:00,110.990,110.995,110.990,110.990,0
2018/07/31,01:12:00,110.995,111.000,110.990,110.990,0
2018/07/31,01:13:00,110.985,110.995,110.980,110.980,0
2018/07/31,01:14:00,110.985,110.985,110.975,110.975,0
2018/07/31,01:15:00,110.970,110.985,110.970,110.980,0
2018/07/31,01:16:00,110.985,110.990,110.975,110.990,0
2018/07/31,01:17:00,110.990,111.000,110.990,111.000,0
2018/07/31,01:18:00,110.995,111.000,110.990,110.995,0
2018/07/31,01:19:00,110.995,111.000,110.990,111.000,0
2018/07/31,01:20:00,110.995,111.000,110.990,110.995,0
2018/07/31,01:21:00,110.990,110.995,110.990,110.990,0
2018/07/31,01:22:00,110.990,111.005,110.990,111.005,0
2018/07/31,01:23:00,111.010,111.010,111.000,111.010,0
2018/07/31,01:24:00,111.005,111.015,111.005,111.015,0
2018/07/31,01:25:00,111.010,111.015,111.010,111.010,0
2018/07/31,01:26:00,111.015,111.015,111.010,111.010,0
2018/07/31,01:27:00,111.005,111.010,111.000,111.000,0
2018/07/31,01:28:00,110.995,111.010,110.995,111.010,0
2018/07/31,01:29:00,111.005,111.015,111.005,111.010,0
2018/07/31,01:30:00,111.005,111.010,111.005,111.005,0
2018/07/31,01:31:00,111.010,111.015,111.005,111.010,0
2018/07/31,01:32:00,111.015,111.015,111.000,111.005,0
2018/07/31,01:33:00,111.000,111.010,110.995,111.000,0
2018/07/31,01:34:00,110.995,111.005,110.995,111.000,0
2018/07/31,01:35:00,110.995,111.000,110.995,111.000,0
2018/07/31,01:36:00,110.995,111.000,110.995,110.995,0
2018/07/31,01:37:00,110.990,111.010,110.990,111.010,0
2018/07/31,01:38:00,111.005,111.015,111.005,111.015,0
2018/07/31,01:39:00,111.010,111.010,111.005,111.010,0
2018/07/31,01:40:00,111.005,111.010,111.005,111.010,0
2018/07/31,01:41:00,111.005,111.010,111.000,111.005,0
2018/07/31,01:42:00,111.010,111.010,110.995,110.995,0
2018/07/31,01:43:00,110.995,111.000,110.990,110.995,0
2018/07/31,01:44:00,110.990,110.995,110.985,110.990,0
2018/07/31,01:45:00,110.985,110.990,110.975,110.985,0
2018/07/31,01:46:00,110.980,110.985,110.980,110.980,0
2018/07/31,01:47:00,110.980,110.980,110.980,110.980,0
2018/07/31,01:48:00,110.980,110.980,110.980,110.980,0
2018/07/31,01:49:00,110.985,110.990,110.985,110.985,0
2018/07/31,01:50:00,110.980,110.980,110.970,110.980,0
2018/07/31,01:51:00,110.980,110.980,110.975,110.980,0
2018/07/31,01:52:00,110.975,110.980,110.975,110.980,0
2018/07/31,01:53:00,110.980,110.980,110.975,110.980,0
2018/07/31,01:54:00,110.975,110.980,110.970,110.970,0
2018/07/31,01:55:00,110.970,110.980,110.970,110.980,0
2018/07/31,01:56:00,110.975,110.975,110.975,110.975,0
2018/07/31,01:57:00,110.970,110.975,110.960,110.965,0
2018/07/31,01:58:00,110.965,110.965,110.955,110.955,0
2018/07/31,01:59:00,110.950,110.955,110.950,110.950,0
2018/07/31,02:00:00,110.950,110.950,110.940,110.945,0
2018/07/31,02:01:00,110.940,110.940,110.935,110.940,0
2018/07/31,02:02:00,110.945,110.945,110.945,110.945,0
2018/07/31,02:03:00,110.940,110.940,110.940,110.940,0
2018/07/31,02:04:00,110.940,110.940,110.935,110.935,0
2018/07/31,02:05:00,110.930,110.935,110.930,110.935,0
2018/07/31,02:06:00,110.930,110.930,110.930,110.930,0
2018/07/31,02:07:00,110.930,110.930,110.930,110.930,0
2018/07/31,02:08:00,110.935,110.955,110.935,110.955,0
2018/07/31,02:09:00,110.960,110.965,110.955,110.960,0
2018/07/31,02:10:00,110.965,110.965,110.960,110.960,0
2018/07/31,02:11:00,110.960,110.970,110.960,110.965,0
2018/07/31,02:12:00,110.970,110.980,110.970,110.980,0
2018/07/31,02:13:00,110.975,110.975,110.970,110.975,0
2018/07/31,02:14:00,110.970,110.970,110.960,110.960,0
2018/07/31,02:15:00,110.955,110.960,110.955,110.960,0
2018/07/31,02:16:00,110.960,110.965,110.955,110.960,0
2018/07/31,02:17:00,110.960,110.960,110.960,110.960,0
2018/07/31,02:18:00,110.965,110.965,110.960,110.965,0
2018/07/31,02:19:00,110.965,110.970,110.965,110.970,0
2018/07/31,02:20:00,110.970,110.975,110.970,110.975,0
2018/07/31,02:21:00,110.980,110.990,110.980,110.985,0
2018/07/31,02:22:00,110.985,110.985,110.975,110.975,0
2018/07/31,02:23:00,110.975,110.985,110.975,110.975,0
2018/07/31,02:24:00,110.975,110.980,110.975,110.980,0
2018/07/31,02:25:00,110.985,110.985,110.985,110.985,0
2018/07/31,02:26:00,110.985,110.990,110.980,110.990,0
2018/07/31,02:27:00,110.985,110.985,110.980,110.985,0
2018/07/31,02:28:00,110.985,110.990,110.985,110.985,0
2018/07/31,02:29:00,110.980,110.980,110.975,110.980,0
2018/07/31,02:30:00,110.980,110.985,110.980,110.980,0
2018/07/31,02:31:00,110.975,110.985,110.975,110.985,0
2018/07/31,02:32:00,110.985,110.985,110.985,110.985,0
2018/07/31,02:33:00,110.985,110.985,110.985,110.985,0
2018/07/31,02:34:00,110.985,110.985,110.985,110.985,0
2018/07/31,02:35:00,110.985,110.985,110.980,110.985,0
2018/07/31,02:36:00,110.985,110.985,110.985,110.985,0
2018/07/31,02:38:00,110.975,110.980,110.970,110.970,0
2018/07/31,02:39:00,110.970,110.970,110.970,110.970,0
2018/07/31,02:40:00,110.980,110.980,110.975,110.975,0
2018/07/31,02:41:00,110.975,110.985,110.975,110.980,0
2018/07/31,02:42:00,110.975,110.985,110.970,110.985,0
2018/07/31,02:43:00,110.980,110.985,110.975,110.975,0
2018/07/31,02:44:00,110.980,110.985,110.980,110.985,0
2018/07/31,02:45:00,110.980,110.980,110.970,110.970,0
2018/07/31,02:46:00,110.975,110.975,110.970,110.970,0
2018/07/31,02:47:00,110.965,110.970,110.965,110.970,0
2018/07/31,02:48:00,110.975,110.975,110.955,110.955,0
2018/07/31,02:49:00,110.955,110.960,110.950,110.955,0
2018/07/31,02:50:00,110.960,110.965,110.960,110.965,0
2018/07/31,02:51:00,110.960,110.965,110.960,110.965,0
2018/07/31,02:52:00,110.965,110.965,110.960,110.960,0
2018/07/31,02:53:00,110.960,110.960,110.960,110.960,0
2018/07/31,02:54:00,110.960,110.960,110.955,110.955,0
2018/07/31,02:55:00,110.955,110.955,110.950,110.950,0
2018/07/31,02:56:00,110.945,110.945,110.945,110.945,0
2018/07/31,02:57:00,110.945,110.950,110.945,110.950,0
2018/07/31,02:58:00,110.950,110.955,110.950,110.955,0
2018/07/31,02:59:00,110.960,110.960,110.960,110.960,0
2018/07/31,03:00:00,110.960,110.970,110.960,110.965,0
2018/07/31,03:01:00,110.965,110.965,110.955,110.960,0
2018/07/31,03:02:00,110.960,110.960,110.960,110.960,0
2018/07/31,03:03:00,110.960,110.960,110.960,110.960,0
2018/07/31,03:04:00,110.960,110.960,110.960,110.960,0
2018/07/31,03:05:00,110.955,110.960,110.955,110.960,0
2018/07/31,03:06:00,110.960,110.970,110.960,110.960,0
2018/07/31,03:07:00,110.965,110.965,110.955,110.955,0
2018/07/31,03:08:00,110.955,110.955,110.950,110.950,0
2018/07/31,03:09:00,110.945,110.950,110.945,110.945,0
2018/07/31,03:10:00,110.945,110.950,110.945,110.945,0
2018/07/31,03:11:00,110.945,110.955,110.945,110.945,0
2018/07/31,03:13:00,110.940,110.940,110.940,110.940,0
2018/07/31,03:14:00,110.935,110.945,110.935,110.945,0
2018/07/31,03:15:00,110.950,110.950,110.950,110.950,0
2018/07/31,03:16:00,110.950,110.950,110.945,110.945,0
2018/07/31,03:17:00,110.950,110.950,110.950,110.950,0
2018/07/31,03:18:00,110.945,110.945,110.945,110.945,0
2018/07/31,03:19:00,110.950,110.950,110.950,110.950,0
2018/07/31,03:20:00,110.945,110.945,110.940,110.945,0
2018/07/31,03:21:00,110.950,110.950,110.945,110.950,0
2018/07/31,03:22:00,110.950,110.950,110.950,110.950,0
2018/07/31,03:23:00,110.955,110.960,110.955,110.960,0
2018/07/31,03:24:00,110.965,110.970,110.960,110.970,0
2018/07/31,03:25:00,110.970,110.980,110.970,110.970,0
2018/07/31,03:26:00,110.970,110.975,110.970,110.970,0
2018/07/31,03:27:00,110.975,110.975,110.965,110.965,0
2018/07/31,03:28:00,110.960,110.970,110.960,110.970,0
2018/07/31,03:29:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:30:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:31:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:32:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:33:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:34:00,110.970,110.970,110.965,110.970,0
2018/07/31,03:35:00,110.965,110.970,110.965,110.970,0
2018/07/31,03:36:00,110.975,110.995,110.975,110.995,0
2018/07/31,03:37:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:38:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:39:00,110.995,110.995,110.990,110.995,0
2018/07/31,03:40:00,110.990,110.995,110.980,110.985,0
2018/07/31,03:41:00,110.990,110.995,110.990,110.990,0
2018/07/31,03:42:00,110.995,110.995,110.985,110.990,0
2018/07/31,03:43:00,110.990,110.990,110.985,110.990,0
2018/07/31,03:44:00,110.985,110.990,110.985,110.990,0
2018/07/31,03:45:00,110.985,110.990,110.980,110.990,0
2018/07/31,03:46:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:47:00,111.000,111.005,111.000,111.000,0
2018/07/31,03:48:00,111.000,111.005,110.995,110.995,0
2018/07/31,03:49:00,111.000,111.000,110.995,110.995,0
2018/07/31,03:50:00,110.995,110.995,110.990,110.990,0
2018/07/31,03:51:00,110.990,110.990,110.990,110.990,0
2018/07/31,03:52:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:53:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:54:00,110.990,110.995,110.990,110.990,0
2018/07/31,03:55:00,110.990,110.995,110.990,110.995,0
2018/07/31,03:56:00,110.995,111.000,110.995,111.000,0
2018/07/31,03:57:00,111.000,111.000,110.995,110.995,0
2018/07/31,03:58:00,110.990,111.005,110.990,110.995,0
2018/07/31,03:59:00,110.990,111.010,110.985,111.010,0
2018/07/31,04:00:00,111.015,111.020,111.010,111.020,0
2018/07/31,04:01:00,111.015,111.025,111.010,111.020,0
2018/07/31,04:02:00,111.015,111.020,111.015,111.020,0
2018/07/31,04:03:00,111.015,111.020,111.005,111.005,0
2018/07/31,04:04:00,111.010,111.010,111.010,111.010,0
2018/07/31,04:05:00,111.005,111.010,111.005,111.010,0
2018/07/31,04:06:00,111.005,111.010,111.005,111.010,0
2018/07/31,04:07:00,111.015,111.020,111.015,111.015,0
2018/07/31,04:08:00,111.020,111.020,111.015,111.015,0
2018/07/31,04:09:00,111.020,111.020,111.020,111.020,0
2018/07/31,04:10:00,111.025,111.030,111.020,111.030,0
2018/07/31,04:12:00,111.025,111.025,111.025,111.025,0
2018/07/31,04:13:00,111.030,111.030,111.025,111.025,0
2018/07/31,04:14:00,111.030,111.030,111.025,111.030,0
2018/07/31,04:15:00,111.035,111.035,111.030,111.030,0
2018/07/31,04:16:00,111.035,111.035,111.030,111.030,0
2018/07/31,04:17:00,111.025,111.025,111.025,111.025,0
2018/07/31,04:19:00,111.025,111.025,111.025,111.025,0
2018/07/31,04:20:00,111.025,111.030,111.025,111.030,0
2018/07/31,04:21:00,111.030,111.035,111.030,111.035,0
2018/07/31,04:22:00,111.030,111.035,111.030,111.035,0
2018/07/31,04:23:00,111.035,111.035,111.035,111.035,0
2018/07/31,04:25:00,111.030,111.035,111.025,111.025,0
2018/07/31,04:26:00,111.030,111.035,111.030,111.030,0
2018/07/31,04:27:00,111.030,111.030,111.030,111.030,0
2018/07/31,04:28:00,111.035,111.040,111.030,111.035,0
2018/07/31,04:29:00,111.035,111.040,111.035,111.035,0
2018/07/31,04:30:00,111.040,111.040,111.035,111.035,0
2018/07/31,04:31:00,111.035,111.035,111.030,111.030,0
2018/07/31,04:32:00,111.035,111.050,111.035,111.045,0
2018/07/31,04:33:00,111.050,111.060,111.045,111.050,0
2018/07/31,04:34:00,111.055,111.055,111.050,111.050,0
2018/07/31,04:35:00,111.055,111.065,111.050,111.065,0
2018/07/31,04:36:00,111.060,111.065,111.060,111.065,0
2018/07/31,04:37:00,111.060,111.060,111.050,111.050,0
2018/07/31,04:38:00,111.050,111.055,111.050,111.050,0
2018/07/31,04:39:00,111.050,111.055,111.050,111.055,0
2018/07/31,04:40:00,111.055,111.055,111.045,111.045,0
2018/07/31,04:41:00,111.045,111.045,111.040,111.040,0
2018/07/31,04:42:00,111.035,111.040,111.035,111.040,0
2018/07/31,04:43:00,111.040,111.040,111.035,111.035,0
2018/07/31,04:45:00,111.035,111.035,111.030,111.035,0
2018/07/31,04:46:00,111.030,111.035,111.025,111.035,0
2018/07/31,04:47:00,111.035,111.045,111.035,111.040,0
2018/07/31,04:48:00,111.035,111.035,111.030,111.030,0
2018/07/31,04:49:00,111.035,111.035,111.035,111.035,0
2018/07/31,04:50:00,111.035,111.040,111.035,111.040,0
2018/07/31,04:51:00,111.035,111.050,111.035,111.045,0
2018/07/31,04:52:00,111.045,111.050,111.045,111.050,0
2018/07/31,04:53:00,111.045,111.075,111.045,111.070,0
2018/07/31,04:54:00,111.065,111.065,111.065,111.065,0
2018/07/31,04:55:00,111.065,111.070,111.065,111.070,0
2018/07/31,04:56:00,111.075,111.080,111.060,111.065,0
2018/07/31,04:57:00,111.060,111.065,111.055,111.055,0
2018/07/31,04:58:00,111.055,111.055,111.050,111.050,0
2018/07/31,04:59:00,111.050,111.065,111.050,111.060,0
2018/07/31,05:00:00,111.065,111.075,111.060,111.065,0
2018/07/31,05:01:00,111.065,111.070,111.060,111.070,0
2018/07/31,05:02:00,111.070,111.075,111.070,111.075,0
2018/07/31,05:03:00,111.075,111.075,111.070,111.070,0
2018/07/31,05:04:00,111.075,111.075,111.075,111.075,0
2018/07/31,05:05:00,111.080,111.080,111.065,111.070,0
2018/07/31,05:06:00,111.065,111.080,111.065,111.080,0
2018/07/31,05:07:00,111.075,111.080,111.070,111.080,0
2018/07/31,05:08:00,111.075,111.080,111.075,111.080,0
2018/07/31,05:09:00,111.080,111.080,111.080,111.080,0
2018/07/31,05:10:00,111.080,111.085,111.080,111.085,0
2018/07/31,05:12:00,111.085,111.085,111.085,111.085,0
2018/07/31,05:14:00,111.090,111.090,111.090,111.090,0
2018/07/31,05:15:00,111.090,111.090,111.085,111.085,0
2018/07/31,05:16:00,111.080,111.080,111.080,111.080,0
2018/07/31,05:19:00,111.075,111.075,111.075,111.075,0
2018/07/31,05:20:00,111.075,111.075,111.065,111.075,0
2018/07/31,05:21:00,111.070,111.075,111.065,111.065,0
2018/07/31,05:22:00,111.060,111.060,111.050,111.055,0
2018/07/31,05:23:00,111.050,111.060,111.050,111.060,0
2018/07/31,05:24:00,111.060,111.060,111.060,111.060,0
2018/07/31,05:25:00,111.070,111.075,111.065,111.075,0
2018/07/31,05:26:00,111.080,111.095,111.080,111.095,0
2018/07/31,05:28:00,111.100,111.100,111.085,111.085,0
2018/07/31,05:29:00,111.085,111.095,111.085,111.095,0
2018/07/31,05:30:00,111.095,111.100,111.095,111.100,0
2018/07/31,05:31:00,111.100,111.100,111.085,111.085,0
2018/07/31,05:32:00,111.080,111.080,111.070,111.070,0
2018/07/31,05:33:00,111.070,111.075,111.070,111.075,0
2018/07/31,05:34:00,111.070,111.070,111.065,111.065,0
2018/07/31,05:35:00,111.065,111.075,111.065,111.075,0
2018/07/31,05:37:00,111.075,111.075,111.075,111.075,0
2018/07/31,05:40:00,111.075,111.080,111.070,111.075,0
2018/07/31,05:41:00,111.070,111.075,111.070,111.070,0
2018/07/31,05:42:00,111.070,111.070,111.070,111.070,0
2018/07/31,05:43:00,111.065,111.065,111.065,111.065,0
2018/07/31,05:44:00,111.060,111.065,111.060,111.065,0
2018/07/31,05:45:00,111.060,111.060,111.060,111.060,0
2018/07/31,05:46:00,111.065,111.065,111.060,111.065,0
2018/07/31,05:47:00,111.065,111.070,111.065,111.070,0
2018/07/31,05:48:00,111.065,111.070,111.065,111.070,0
2018/07/31,05:49:00,111.065,111.075,111.065,111.075,0
2018/07/31,05:50:00,111.070,111.070,111.070,111.070,0
2018/07/31,05:51:00,111.070,111.070,111.060,111.060,0
2018/07/31,05:52:00,111.055,111.055,111.055,111.055,0
2018/07/31,05:53:00,111.055,111.055,111.050,111.055,0
2018/07/31,05:54:00,111.055,111.055,111.055,111.055,0
2018/07/31,05:56:00,111.055,111.070,111.055,111.070,0
2018/07/31,05:57:00,111.075,111.080,111.075,111.080,0
2018/07/31,05:58:00,111.080,111.090,111.080,111.090,0
2018/07/31,05:59:00,111.090,111.095,111.080,111.080,0
2018/07/31,06:05:00,111.070,111.070,111.050,111.050,0
2018/07/31,06:06:00,111.050,111.050,111.044,111.044,0
2018/07/31,06:07:00,111.045,111.045,111.040,111.040,0
2018/07/31,06:08:00,111.040,111.040,111.030,111.030,0
2018/07/31,06:09:00,111.040,111.045,111.040,111.045,0
2018/07/31,06:10:00,111.045,111.190,111.045,111.130,0
2018/07/31,06:11:00,111.130,111.130,111.070,111.070,0
2018/07/31,06:12:00,111.050,111.050,111.040,111.040,0
2018/07/31,06:13:00,111.050,111.050,111.040,111.040,0
2018/07/31,06:14:00,111.075,111.075,111.070,111.070,0
2018/07/31,06:16:00,111.070,111.075,111.070,111.075,0
2018/07/31,06:17:00,111.075,111.075,111.075,111.075,0
2018/07/31,06:18:00,111.075,111.075,111.075,111.075,0
2018/07/31,06:19:00,111.075,111.075,111.070,111.070,0
2018/07/31,06:21:00,111.067,111.068,111.065,111.068,0
2018/07/31,06:22:00,111.067,111.070,111.066,111.070,0
2018/07/31,06:27:00,111.062,111.062,111.062,111.062,0
2018/07/31,06:28:00,111.070,111.070,111.070,111.070,0
2018/07/31,06:29:00,111.061,111.061,111.061,111.061,0
2018/07/31,06:30:00,111.070,111.070,111.070,111.070,0
2018/07/31,06:34:00,111.050,111.050,111.050,111.050,0
2018/07/31,06:40:00,111.070,111.185,111.070,111.100,0
2018/07/31,06:41:00,111.100,111.100,111.100,111.100,0
2018/07/31,06:42:00,111.100,111.100,111.036,111.100,0
2018/07/31,06:43:00,111.100,111.100,111.100,111.100,0
2018/07/31,06:44:00,111.100,111.100,111.040,111.100,0
2018/07/31,06:45:00,111.095,111.095,111.095,111.095,0
2018/07/31,06:48:00,111.095,111.095,111.095,111.095,0
2018/07/31,06:50:00,111.095,111.095,111.095,111.095,0
2018/07/31,06:51:00,111.095,111.095,111.095,111.095,0
2018/07/31,06:52:00,111.095,111.095,111.095,111.095,0
2018/07/31,06:54:00,111.120,111.120,111.115,111.115,0
2018/07/31,06:55:00,111.110,111.110,111.050,111.050,0
2018/07/31,06:56:00,111.050,111.050,111.040,111.040,0
2018/07/31,06:57:00,111.060,111.060,111.060,111.060,0
2018/07/31,07:00:00,111.061,111.067,111.059,111.061,0
2018/07/31,07:01:00,111.062,111.062,111.055,111.060,0
2018/07/31,07:02:00,111.060,111.060,111.060,111.060,0
2018/07/31,07:03:00,111.050,111.060,111.040,111.050,0
2018/07/31,07:04:00,111.050,111.050,111.045,111.045,0
2018/07/31,07:05:00,111.050,111.050,111.040,111.040,0
2018/07/31,07:06:00,111.045,111.050,111.045,111.045,0
2018/07/31,07:08:00,111.050,111.050,111.050,111.050,0
2018/07/31,07:10:00,111.060,111.065,111.050,111.050,0
2018/07/31,07:11:00,111.050,111.050,111.050,111.050,0
2018/07/31,07:12:00,111.045,111.045,111.040,111.040,0
2018/07/31,07:14:00,111.050,111.050,111.050,111.050,0
2018/07/31,07:15:00,111.045,111.045,111.045,111.045,0
2018/07/31,07:16:00,111.040,111.040,111.040,111.040,0
2018/07/31,07:17:00,111.045,111.050,111.040,111.050,0
2018/07/31,07:21:00,111.040,111.040,111.035,111.035,0
2018/07/31,07:22:00,111.035,111.035,111.035,111.035,0
2018/07/31,07:24:00,111.035,111.035,111.035,111.035,0
2018/07/31,07:28:00,111.035,111.035,111.020,111.025,0
2018/07/31,07:31:00,111.030,111.035,111.030,111.035,0
2018/07/31,07:33:00,111.035,111.040,111.035,111.040,0
2018/07/31,07:34:00,111.040,111.055,111.040,111.050,0
2018/07/31,07:36:00,111.055,111.055,111.050,111.050,0
2018/07/31,07:37:00,111.045,111.050,111.040,111.045,0
2018/07/31,07:38:00,111.040,111.040,111.040,111.040,0
2018/07/31,07:39:00,111.040,111.050,111.040,111.045,0
2018/07/31,07:40:00,111.040,111.040,111.035,111.040,0
2018/07/31,07:41:00,111.040,111.045,111.040,111.040,0
2018/07/31,07:42:00,111.040,111.040,111.030,111.035,0
2018/07/31,07:44:00,111.030,111.030,111.030,111.030,0
2018/07/31,07:45:00,111.035,111.035,111.035,111.035,0
2018/07/31,07:46:00,111.035,111.050,111.035,111.035,0
2018/07/31,07:47:00,111.030,111.035,111.030,111.035,0
2018/07/31,07:49:00,111.035,111.035,111.030,111.030,0
2018/07/31,07:50:00,111.035,111.035,111.035,111.035,0
2018/07/31,07:51:00,111.035,111.035,111.030,111.030,0
2018/07/31,07:52:00,111.035,111.035,111.030,111.030,0
2018/07/31,07:54:00,111.030,111.030,111.030,111.030,0
2018/07/31,07:56:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:00:00,111.030,111.035,111.030,111.030,0
2018/07/31,08:01:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:02:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:03:00,111.025,111.025,111.025,111.025,0
2018/07/31,08:04:00,111.020,111.025,111.020,111.025,0
2018/07/31,08:05:00,111.025,111.025,111.025,111.025,0
2018/07/31,08:06:00,111.020,111.025,111.015,111.025,0
2018/07/31,08:07:00,111.020,111.025,111.020,111.025,0
2018/07/31,08:10:00,111.025,111.025,111.025,111.025,0
2018/07/31,08:13:00,111.020,111.020,111.020,111.020,0
2018/07/31,08:14:00,111.025,111.025,111.020,111.020,0
2018/07/31,08:15:00,111.010,111.025,111.010,111.025,0
2018/07/31,08:16:00,111.025,111.030,111.025,111.030,0
2018/07/31,08:17:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:18:00,111.030,111.045,111.030,111.035,0
2018/07/31,08:19:00,111.035,111.040,111.030,111.035,0
2018/07/31,08:20:00,111.035,111.035,111.035,111.035,0
2018/07/31,08:21:00,111.040,111.040,111.040,111.040,0
2018/07/31,08:23:00,111.040,111.040,111.035,111.035,0
2018/07/31,08:25:00,111.035,111.035,111.030,111.030,0
2018/07/31,08:26:00,111.025,111.030,111.025,111.030,0
2018/07/31,08:27:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:28:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:30:00,111.030,111.045,111.030,111.045,0
2018/07/31,08:31:00,111.045,111.050,111.045,111.050,0
2018/07/31,08:32:00,111.050,111.050,111.040,111.045,0
2018/07/31,08:33:00,111.040,111.050,111.040,111.045,0
2018/07/31,08:34:00,111.045,111.050,111.030,111.030,0
2018/07/31,08:35:00,111.030,111.035,111.030,111.035,0
2018/07/31,08:36:00,111.035,111.035,111.030,111.030,0
2018/07/31,08:37:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:38:00,111.030,111.030,111.030,111.030,0
2018/07/31,08:39:00,111.035,111.045,111.025,111.025,0
2018/07/31,08:40:00,111.030,111.035,111.030,111.035,0
2018/07/31,08:42:00,111.030,111.030,111.025,111.025,0
2018/07/31,08:43:00,111.030,111.030,111.010,111.015,0
2018/07/31,08:44:00,111.015,111.020,111.005,111.005,0
2018/07/31,08:45:00,111.015,111.035,111.010,111.030,0
2018/07/31,08:46:00,111.030,111.030,111.020,111.025,0
2018/07/31,08:47:00,111.020,111.020,111.020,111.020,0
2018/07/31,08:48:00,111.015,111.015,111.010,111.015,0
2018/07/31,08:49:00,111.015,111.015,111.000,111.010,0
2018/07/31,08:50:00,111.005,111.005,111.005,111.005,0
2018/07/31,08:52:00,111.000,111.000,110.990,110.990,0
2018/07/31,08:53:00,110.995,111.000,110.990,110.995,0
2018/07/31,08:54:00,110.995,110.995,110.990,110.995,0
2018/07/31,08:55:00,110.995,110.995,110.995,110.995,0
2018/07/31,08:56:00,110.995,110.995,110.990,110.995,0
2018/07/31,08:57:00,110.995,110.995,110.990,110.995,0
2018/07/31,08:59:00,111.000,111.000,110.995,111.000,0
2018/07/31,09:00:00,111.005,111.010,111.005,111.005,0
2018/07/31,09:01:00,111.000,111.010,110.995,110.995,0
2018/07/31,09:02:00,110.990,110.995,110.960,110.965,0
2018/07/31,09:03:00,110.965,110.975,110.965,110.970,0
2018/07/31,09:04:00,110.970,110.970,110.960,110.960,0
2018/07/31,09:05:00,110.960,110.960,110.940,110.945,0
2018/07/31,09:06:00,110.940,110.940,110.920,110.930,0
2018/07/31,09:07:00,110.930,110.930,110.920,110.920,0
2018/07/31,09:08:00,110.925,110.925,110.910,110.920,0
2018/07/31,09:09:00,110.915,110.930,110.915,110.930,0
2018/07/31,09:10:00,110.930,110.945,110.925,110.945,0
2018/07/31,09:11:00,110.945,110.945,110.935,110.940,0
2018/07/31,09:12:00,110.940,110.945,110.930,110.930,0
2018/07/31,09:13:00,110.930,110.940,110.930,110.940,0
2018/07/31,09:14:00,110.940,110.955,110.940,110.950,0
2018/07/31,09:15:00,110.945,110.950,110.935,110.935,0
2018/07/31,09:16:00,110.930,110.980,110.930,110.980,0
2018/07/31,09:17:00,110.975,110.975,110.965,110.965,0
2018/07/31,09:18:00,110.965,110.965,110.955,110.960,0
2018/07/31,09:19:00,110.955,110.970,110.955,110.970,0
2018/07/31,09:20:00,110.965,110.980,110.960,110.975,0
2018/07/31,09:21:00,110.975,110.975,110.960,110.960,0
2018/07/31,09:22:00,110.960,110.965,110.955,110.960,0
2018/07/31,09:23:00,110.955,110.960,110.945,110.945,0
2018/07/31,09:24:00,110.945,110.950,110.940,110.945,0
2018/07/31,09:25:00,110.945,110.955,110.940,110.955,0
2018/07/31,09:26:00,110.955,110.955,110.950,110.950,0
2018/07/31,09:27:00,110.945,110.945,110.930,110.930,0
2018/07/31,09:28:00,110.930,110.940,110.930,110.935,0
2018/07/31,09:29:00,110.935,110.950,110.935,110.950,0
2018/07/31,09:30:00,110.950,110.950,110.950,110.950,0
2018/07/31,09:31:00,110.945,110.950,110.925,110.940,0
2018/07/31,09:32:00,110.935,110.950,110.925,110.950,0
2018/07/31,09:33:00,110.950,110.950,110.940,110.940,0
2018/07/31,09:34:00,110.945,110.960,110.945,110.950,0
2018/07/31,09:35:00,110.955,110.955,110.945,110.950,0
2018/07/31,09:36:00,110.945,110.950,110.915,110.915,0
2018/07/31,09:37:00,110.915,110.930,110.915,110.920,0
2018/07/31,09:38:00,110.925,110.940,110.925,110.940,0
2018/07/31,09:39:00,110.945,110.945,110.935,110.940,0
2018/07/31,09:40:00,110.945,110.955,110.945,110.950,0
2018/07/31,09:41:00,110.950,110.950,110.940,110.945,0
2018/07/31,09:42:00,110.945,110.970,110.945,110.965,0
2018/07/31,09:43:00,110.965,110.965,110.955,110.955,0
2018/07/31,09:44:00,110.955,110.960,110.955,110.960,0
2018/07/31,09:45:00,110.960,110.965,110.950,110.960,0
2018/07/31,09:46:00,110.960,110.960,110.950,110.960,0
2018/07/31,09:48:00,110.950,110.955,110.950,110.955,0
2018/07/31,09:49:00,110.955,110.955,110.945,110.945,0
2018/07/31,09:50:00,110.945,110.980,110.940,110.980,0
2018/07/31,09:51:00,110.980,111.000,110.975,111.000,0
2018/07/31,09:52:00,110.995,110.995,110.980,110.980,0
2018/07/31,09:53:00,110.985,110.995,110.975,110.975,0
2018/07/31,09:54:00,110.980,110.990,110.980,110.990,0
2018/07/31,09:55:00,110.985,110.985,110.960,110.970,0
2018/07/31,09:56:00,110.980,110.980,110.940,110.950,0
2018/07/31,09:57:00,110.950,110.950,110.940,110.945,0
2018/07/31,09:58:00,110.945,110.950,110.945,110.945,0
2018/07/31,09:59:00,110.950,110.960,110.950,110.960,0
2018/07/31,10:00:00,110.955,110.960,110.950,110.960,0
2018/07/31,10:01:00,110.955,110.970,110.955,110.965,0
2018/07/31,10:02:00,110.965,110.970,110.960,110.965,0
2018/07/31,10:03:00,110.960,110.970,110.955,110.960,0
2018/07/31,10:04:00,110.960,110.970,110.960,110.960,0
2018/07/31,10:05:00,110.965,110.975,110.960,110.965,0
2018/07/31,10:06:00,110.960,110.985,110.960,110.985,0
2018/07/31,10:07:00,110.985,111.000,110.985,111.000,0
2018/07/31,10:08:00,111.000,111.005,110.985,110.990,0
2018/07/31,10:09:00,110.985,110.990,110.965,110.980,0
2018/07/31,10:10:00,110.980,111.005,110.980,111.000,0
2018/07/31,10:11:00,111.000,111.010,110.995,111.005,0
2018/07/31,10:12:00,111.000,111.000,110.990,110.990,0
2018/07/31,10:13:00,110.985,110.990,110.980,110.990,0
2018/07/31,10:14:00,110.995,111.015,110.995,111.010,0
2018/07/31,10:15:00,111.015,111.030,111.010,111.025,0
2018/07/31,10:16:00,111.025,111.035,111.020,111.035,0
2018/07/31,10:17:00,111.035,111.035,111.010,111.010,0
2018/07/31,10:18:00,111.015,111.030,111.015,111.020,0
2018/07/31,10:19:00,111.025,111.050,111.025,111.050,0
2018/07/31,10:20:00,111.055,111.070,111.045,111.050,0
2018/07/31,10:21:00,111.050,111.070,111.050,111.055,0
2018/07/31,10:22:00,111.055,111.055,111.040,111.045,0
2018/07/31,10:23:00,111.040,111.070,111.040,111.065,0
2018/07/31,10:24:00,111.065,111.070,111.055,111.055,0
2018/07/31,10:25:00,111.055,111.055,111.050,111.050,0
2018/07/31,10:26:00,111.045,111.050,111.045,111.045,0
2018/07/31,10:27:00,111.050,111.050,111.040,111.040,0
2018/07/31,10:28:00,111.045,111.055,111.045,111.055,0
2018/07/31,10:29:00,111.055,111.065,111.055,111.065,0
2018/07/31,10:30:00,111.065,111.065,111.055,111.060,0
2018/07/31,10:31:00,111.055,111.065,111.050,111.050,0
2018/07/31,10:32:00,111.045,111.060,111.045,111.055,0
2018/07/31,10:33:00,111.060,111.060,111.045,111.050,0
2018/07/31,10:34:00,111.045,111.065,111.045,111.065,0
2018/07/31,10:35:00,111.065,111.070,111.060,111.070,0
2018/07/31,10:36:00,111.065,111.070,111.060,111.060,0
2018/07/31,10:37:00,111.055,111.060,111.055,111.060,0
2018/07/31,10:38:00,111.060,111.065,111.055,111.065,0
2018/07/31,10:39:00,111.065,111.065,111.060,111.060,0
2018/07/31,10:40:00,111.055,111.060,111.050,111.050,0
2018/07/31,10:41:00,111.055,111.055,111.050,111.055,0
2018/07/31,10:42:00,111.060,111.075,111.050,111.060,0
2018/07/31,10:43:00,111.055,111.060,111.050,111.060,0
2018/07/31,10:44:00,111.055,111.055,111.040,111.040,0
2018/07/31,10:45:00,111.045,111.050,111.040,111.045,0
2018/07/31,10:46:00,111.050,111.050,111.040,111.040,0
2018/07/31,10:47:00,111.035,111.040,111.030,111.030,0
2018/07/31,10:48:00,111.030,111.050,111.030,111.050,0
2018/07/31,10:49:00,111.045,111.050,111.030,111.035,0
2018/07/31,10:50:00,111.030,111.040,111.030,111.040,0
2018/07/31,10:51:00,111.040,111.045,111.030,111.030,0
2018/07/31,10:52:00,111.025,111.035,111.020,111.035,0
2018/07/31,10:53:00,111.035,111.040,111.035,111.040,0
2018/07/31,10:54:00,111.040,111.045,111.040,111.040,0
2018/07/31,10:55:00,111.040,111.040,111.025,111.030,0
2018/07/31,10:56:00,111.030,111.030,111.015,111.020,0
2018/07/31,10:57:00,111.020,111.030,111.020,111.030,0
2018/07/31,10:58:00,111.030,111.045,111.030,111.030,0
2018/07/31,10:59:00,111.030,111.030,111.030,111.030,0
2018/07/31,11:00:00,111.030,111.040,111.030,111.030,0
2018/07/31,11:01:00,111.035,111.035,111.030,111.030,0
2018/07/31,11:02:00,111.035,111.040,111.030,111.035,0
2018/07/31,11:03:00,111.035,111.050,111.035,111.045,0
2018/07/31,11:04:00,111.040,111.045,111.035,111.040,0
2018/07/31,11:05:00,111.040,111.045,111.035,111.035,0
2018/07/31,11:06:00,111.035,111.040,111.035,111.035,0
2018/07/31,11:07:00,111.040,111.040,111.035,111.035,0
2018/07/31,11:08:00,111.040,111.040,111.030,111.040,0
2018/07/31,11:09:00,111.045,111.105,111.045,111.100,0
2018/07/31,11:10:00,111.095,111.095,111.075,111.080,0
2018/07/31,11:11:00,111.075,111.085,111.075,111.080,0
2018/07/31,11:12:00,111.075,111.075,111.070,111.075,0
2018/07/31,11:13:00,111.070,111.080,111.070,111.080,0
2018/07/31,11:14:00,111.075,111.080,111.070,111.075,0
2018/07/31,11:15:00,111.070,111.085,111.070,111.070,0
2018/07/31,11:16:00,111.075,111.095,111.075,111.085,0
2018/07/31,11:17:00,111.085,111.085,111.085,111.085,0
2018/07/31,11:18:00,111.085,111.085,111.080,111.085,0
2018/07/31,11:19:00,111.090,111.115,111.090,111.110,0
2018/07/31,11:20:00,111.110,111.110,111.095,111.100,0
2018/07/31,11:21:00,111.100,111.105,111.080,111.085,0
2018/07/31,11:22:00,111.080,111.080,111.070,111.075,0
2018/07/31,11:23:00,111.070,111.080,111.070,111.070,0
2018/07/31,11:24:00,111.070,111.070,111.055,111.060,0
2018/07/31,11:25:00,111.060,111.075,111.060,111.075,0
2018/07/31,11:26:00,111.070,111.085,111.070,111.075,0
2018/07/31,11:27:00,111.075,111.075,111.075,111.075,0
2018/07/31,11:28:00,111.070,111.085,111.070,111.080,0
2018/07/31,11:29:00,111.080,111.080,111.070,111.075,0
2018/07/31,11:30:00,111.070,111.080,111.045,111.045,0
2018/07/31,11:31:00,111.040,111.045,111.010,111.015,0
2018/07/31,11:32:00,111.005,111.015,111.000,111.000,0
2018/07/31,11:33:00,111.010,111.010,111.000,111.010,0
2018/07/31,11:34:00,111.000,111.010,111.000,111.010,0
2018/07/31,11:35:00,111.005,111.010,111.005,111.010,0
2018/07/31,11:36:00,111.015,111.020,111.015,111.020,0
2018/07/31,11:37:00,111.020,111.035,111.020,111.035,0
2018/07/31,11:38:00,111.035,111.035,111.035,111.035,0
2018/07/31,11:39:00,111.035,111.040,111.030,111.030,0
2018/07/31,11:40:00,111.025,111.035,111.025,111.030,0
2018/07/31,11:43:00,111.035,111.035,111.035,111.035,0
2018/07/31,11:44:00,111.020,111.030,111.020,111.030,0
2018/07/31,11:45:00,111.030,111.030,111.000,111.000,0
2018/07/31,11:46:00,111.000,111.010,111.000,111.010,0
2018/07/31,11:47:00,111.015,111.030,111.010,111.010,0
2018/07/31,11:48:00,111.010,111.020,111.010,111.015,0
2018/07/31,11:49:00,111.000,111.015,110.990,111.000,0
2018/07/31,11:51:00,111.005,111.005,111.005,111.005,0
2018/07/31,11:52:00,111.010,111.010,110.966,110.970,0
2018/07/31,11:53:00,110.960,110.970,110.930,110.950,0
2018/07/31,11:54:00,110.955,110.960,110.940,110.940,0
2018/07/31,11:55:00,110.940,110.960,110.930,110.960,0
2018/07/31,11:56:00,110.960,110.970,110.960,110.970,0
2018/07/31,11:57:00,110.970,110.970,110.960,110.960,0
2018/07/31,11:58:00,110.960,110.980,110.960,110.975,0
2018/07/31,11:59:00,110.975,110.985,110.975,110.985,0
2018/07/31,12:00:00,110.995,111.025,110.995,111.025,0
2018/07/31,12:01:00,111.035,111.110,111.035,111.085,0
2018/07/31,12:02:00,111.090,111.250,111.090,111.150,0
2018/07/31,12:03:00,111.170,111.185,111.143,111.160,0
2018/07/31,12:04:00,111.160,111.160,111.120,111.130,0
2018/07/31,12:05:00,111.135,111.145,111.130,111.140,0
2018/07/31,12:06:00,111.140,111.140,111.125,111.135,0
2018/07/31,12:07:00,111.125,111.135,111.090,111.090,0
2018/07/31,12:08:00,111.090,111.090,111.080,111.085,0
2018/07/31,12:09:00,111.085,111.085,111.080,111.080,0
2018/07/31,12:10:00,111.080,111.090,111.080,111.090,0
2018/07/31,12:11:00,111.095,111.095,111.083,111.087,0
2018/07/31,12:12:00,111.087,111.090,111.080,111.090,0
2018/07/31,12:13:00,111.080,111.090,111.080,111.085,0
2018/07/31,12:14:00,111.090,111.120,111.090,111.105,0
2018/07/31,12:15:00,111.105,111.105,111.045,111.065,0
2018/07/31,12:16:00,111.060,111.090,111.025,111.080,0
2018/07/31,12:17:00,111.075,111.090,111.070,111.070,0
2018/07/31,12:18:00,111.060,111.070,111.050,111.050,0
2018/07/31,12:19:00,111.060,111.070,111.060,111.070,0
2018/07/31,12:20:00,111.065,111.065,111.045,111.050,0
2018/07/31,12:21:00,111.055,111.065,111.050,111.060,0
2018/07/31,12:22:00,111.060,111.060,111.060,111.060,0
2018/07/31,12:23:00,111.060,111.065,111.060,111.065,0
2018/07/31,12:24:00,111.065,111.070,111.060,111.070,0
2018/07/31,12:25:00,111.070,111.070,111.025,111.045,0
2018/07/31,12:26:00,111.045,111.060,111.045,111.060,0
2018/07/31,12:27:00,111.055,111.055,111.050,111.055,0
2018/07/31,12:28:00,111.050,111.050,111.030,111.045,0
2018/07/31,12:29:00,111.045,111.045,111.030,111.035,0
2018/07/31,12:30:00,111.035,111.035,111.030,111.030,0
2018/07/31,12:31:00,111.025,111.030,111.010,111.010,0
2018/07/31,12:32:00,111.010,111.025,111.010,111.025,0
2018/07/31,12:33:00,111.025,111.035,111.020,111.020,0
2018/07/31,12:34:00,111.015,111.015,110.955,110.970,0
2018/07/31,12:35:00,110.975,110.985,110.960,110.965,0
2018/07/31,12:36:00,110.970,110.990,110.965,110.985,0
2018/07/31,12:37:00,110.985,110.985,110.980,110.985,0
2018/07/31,12:38:00,110.980,110.990,110.980,110.990,0
2018/07/31,12:39:00,110.995,111.000,110.990,110.995,0
2018/07/31,12:40:00,110.995,110.995,110.995,110.995,0
2018/07/31,12:41:00,111.000,111.015,111.000,111.015,0
2018/07/31,12:42:00,111.015,111.015,111.010,111.010,0
2018/07/31,12:43:00,111.015,111.015,110.995,110.995,0
2018/07/31,12:44:00,111.005,111.010,111.002,111.008,0
2018/07/31,12:45:00,111.006,111.015,111.000,111.010,0
2018/07/31,12:46:00,111.010,111.030,111.000,111.000,0
2018/07/31,12:47:00,111.000,111.010,110.990,111.000,0
2018/07/31,12:48:00,110.991,111.000,110.950,110.960,0
2018/07/31,12:49:00,110.960,111.025,110.960,111.015,0
2018/07/31,12:50:00,111.005,111.010,110.975,110.990,0
2018/07/31,12:51:00,110.985,110.990,110.980,110.985,0
2018/07/31,12:52:00,110.980,110.985,110.980,110.980,0
2018/07/31,12:53:00,110.985,110.995,110.985,110.995,0
2018/07/31,12:54:00,110.990,110.995,110.985,110.985,0
2018/07/31,12:55:00,110.985,110.985,110.940,110.955,0
2018/07/31,12:56:00,110.950,110.950,110.930,110.945,0
2018/07/31,12:57:00,110.950,110.965,110.945,110.950,0
2018/07/31,12:58:00,110.950,110.965,110.935,110.955,0
2018/07/31,12:59:00,110.955,110.965,110.820,110.885,0
2018/07/31,13:00:00,110.885,110.895,110.840,110.890,0
2018/07/31,13:01:00,110.885,110.890,110.850,110.850,0
2018/07/31,13:02:00,110.860,110.890,110.860,110.875,0
2018/07/31,13:03:00,110.870,110.890,110.870,110.890,0
2018/07/31,13:04:00,111.080,111.330,110.770,110.960,0
2018/07/31,13:05:00,110.940,111.110,110.940,111.035,0
2018/07/31,13:06:00,111.040,111.345,111.040,111.310,0
2018/07/31,13:07:00,111.305,111.370,111.240,111.305,0
2018/07/31,13:08:00,111.305,111.365,111.290,111.310,0
2018/07/31,13:09:00,111.320,111.430,111.265,111.360,0
2018/07/31,13:10:00,111.355,111.430,111.300,111.400,0
2018/07/31,13:11:00,111.400,111.400,111.320,111.345,0
2018/07/31,13:12:00,111.350,111.360,111.310,111.330,0
2018/07/31,13:13:00,111.335,111.375,111.325,111.365,0
2018/07/31,13:14:00,111.360,111.440,111.345,111.415,0
2018/07/31,13:15:00,111.410,111.430,111.390,111.400,0
2018/07/31,13:16:00,111.400,111.430,111.370,111.400,0
2018/07/31,13:17:00,111.395,111.410,111.325,111.330,0
2018/07/31,13:18:00,111.325,111.355,111.300,111.340,0
2018/07/31,13:19:00,111.340,111.365,111.310,111.340,0
2018/07/31,13:20:00,111.345,111.360,111.300,111.300,0
2018/07/31,13:21:00,111.300,111.315,111.285,111.300,0
2018/07/31,13:22:00,111.300,111.315,111.295,111.310,0
2018/07/31,13:23:00,111.310,111.335,111.295,111.310,0
2018/07/31,13:24:00,111.310,111.310,111.250,111.255,0
2018/07/31,13:25:00,111.255,111.265,111.245,111.260,0
2018/07/31,13:26:00,111.250,111.260,111.180,111.190,0
2018/07/31,13:27:00,111.190,111.205,111.160,111.200,0
2018/07/31,13:28:00,111.200,111.210,111.180,111.200,0
2018/07/31,13:29:00,111.195,111.210,111.180,111.180,0
2018/07/31,13:30:00,111.185,111.190,111.130,111.145,0
2018/07/31,13:31:00,111.150,111.190,111.150,111.190,0
2018/07/31,13:32:00,111.190,111.190,111.170,111.185,0
2018/07/31,13:33:00,111.180,111.225,111.180,111.220,0
2018/07/31,13:34:00,111.225,111.230,111.165,111.200,0
2018/07/31,13:35:00,111.200,111.200,111.180,111.190,0
2018/07/31,13:36:00,111.185,111.210,111.165,111.175,0
2018/07/31,13:37:00,111.170,111.215,111.170,111.200,0
2018/07/31,13:38:00,111.195,111.230,111.195,111.205,0
2018/07/31,13:39:00,111.200,111.220,111.190,111.210,0
2018/07/31,13:40:00,111.205,111.225,111.180,111.190,0
2018/07/31,13:41:00,111.185,111.210,111.170,111.190,0
2018/07/31,13:42:00,111.185,111.200,111.155,111.165,0
2018/07/31,13:43:00,111.170,111.170,111.145,111.160,0
2018/07/31,13:44:00,111.155,111.160,111.150,111.155,0
2018/07/31,13:45:00,111.151,111.155,111.151,111.155,0
2018/07/31,13:46:00,111.151,111.155,111.151,111.155,0
2018/07/31,13:47:00,111.160,111.160,111.090,111.090,0
2018/07/31,13:48:00,111.090,111.110,111.080,111.090,0
2018/07/31,13:49:00,111.090,111.090,111.051,111.085,0
2018/07/31,13:50:00,111.080,111.085,111.075,111.080,0
2018/07/31,13:51:00,111.080,111.105,111.080,111.105,0
2018/07/31,13:52:00,111.100,111.110,111.090,111.095,0
2018/07/31,13:53:00,111.090,111.110,111.090,111.105,0
2018/07/31,13:54:00,111.100,111.100,111.080,111.080,0
2018/07/31,13:55:00,111.085,111.085,111.040,111.040,0
2018/07/31,13:56:00,111.030,111.050,111.020,111.040,0
2018/07/31,13:57:00,111.035,111.035,111.010,111.020,0
2018/07/31,13:58:00,111.015,111.020,111.005,111.020,0
2018/07/31,13:59:00,111.020,111.060,111.020,111.055,0
2018/07/31,14:00:00,111.055,111.055,111.030,111.050,0
2018/07/31,14:01:00,111.055,111.060,111.045,111.050,0
2018/07/31,14:02:00,111.055,111.065,111.045,111.055,0
2018/07/31,14:03:00,111.050,111.050,111.040,111.045,0
2018/07/31,14:04:00,111.045,111.080,111.045,111.065,0
2018/07/31,14:05:00,111.070,111.080,111.065,111.075,0
2018/07/31,14:06:00,111.080,111.085,111.075,111.075,0
2018/07/31,14:07:00,111.080,111.080,111.065,111.070,0
2018/07/31,14:08:00,111.065,111.090,111.065,111.085,0
2018/07/31,14:09:00,111.085,111.090,111.080,111.080,0
2018/07/31,14:10:00,111.080,111.090,111.080,111.080,0
2018/07/31,14:11:00,111.080,111.080,111.065,111.075,0
2018/07/31,14:12:00,111.070,111.070,111.060,111.060,0
2018/07/31,14:13:00,111.065,111.075,111.060,111.070,0
2018/07/31,14:14:00,111.070,111.085,111.070,111.085,0
2018/07/31,14:15:00,111.080,111.085,111.080,111.085,0
2018/07/31,14:16:00,111.090,111.100,111.090,111.090,0
2018/07/31,14:17:00,111.085,111.085,111.080,111.085,0
2018/07/31,14:18:00,111.090,111.100,111.070,111.075,0
2018/07/31,14:19:00,111.080,111.080,111.070,111.080,0
2018/07/31,14:20:00,111.080,111.100,111.080,111.085,0
2018/07/31,14:21:00,111.080,111.085,111.065,111.075,0
2018/07/31,14:22:00,111.075,111.075,111.065,111.070,0
2018/07/31,14:23:00,111.075,111.080,111.070,111.070,0
2018/07/31,14:24:00,111.070,111.080,111.060,111.080,0
2018/07/31,14:25:00,111.080,111.095,111.080,111.085,0
2018/07/31,14:26:00,111.090,111.105,111.090,111.105,0
2018/07/31,14:27:00,111.100,111.105,111.090,111.105,0
2018/07/31,14:28:00,111.105,111.105,111.100,111.105,0
2018/07/31,14:29:00,111.105,111.105,111.090,111.100,0
2018/07/31,14:30:00,111.100,111.105,111.095,111.105,0
2018/07/31,14:31:00,111.105,111.105,111.090,111.090,0
2018/07/31,14:32:00,111.095,111.100,111.095,111.100,0
2018/07/31,14:33:00,111.100,111.115,111.100,111.105,0
2018/07/31,14:34:00,111.110,111.115,111.105,111.110,0
2018/07/31,14:35:00,111.115,111.115,111.110,111.110,0
2018/07/31,14:36:00,111.110,111.130,111.110,111.130,0
2018/07/31,14:37:00,111.135,111.185,111.135,111.160,0
2018/07/31,14:38:00,111.165,111.210,111.165,111.205,0
2018/07/31,14:39:00,111.210,111.210,111.185,111.185,0
2018/07/31,14:40:00,111.185,111.195,111.185,111.190,0
2018/07/31,14:41:00,111.190,111.205,111.185,111.195,0
2018/07/31,14:42:00,111.190,111.205,111.185,111.185,0
2018/07/31,14:43:00,111.185,111.200,111.175,111.195,0
2018/07/31,14:44:00,111.195,111.195,111.180,111.190,0
2018/07/31,14:45:00,111.185,111.190,111.185,111.185,0
2018/07/31,14:46:00,111.185,111.185,111.170,111.180,0
2018/07/31,14:47:00,111.175,111.185,111.170,111.170,0
2018/07/31,14:48:00,111.175,111.180,111.170,111.180,0
2018/07/31,14:49:00,111.185,111.190,111.180,111.180,0
2018/07/31,14:50:00,111.185,111.185,111.180,111.185,0
2018/07/31,14:51:00,111.180,111.200,111.180,111.195,0
2018/07/31,14:52:00,111.190,111.200,111.180,111.185,0
2018/07/31,14:53:00,111.185,111.230,111.185,111.215,0
2018/07/31,14:54:00,111.220,111.220,111.205,111.210,0
2018/07/31,14:55:00,111.215,111.240,111.215,111.225,0
2018/07/31,14:56:00,111.220,111.225,111.220,111.225,0
2018/07/31,14:57:00,111.230,111.240,111.220,111.240,0
2018/07/31,14:58:00,111.245,111.265,111.245,111.255,0
2018/07/31,14:59:00,111.260,111.270,111.250,111.270,0
2018/07/31,15:00:00,111.270,111.270,111.260,111.265,0
2018/07/31,15:01:00,111.270,111.270,111.260,111.260,0
2018/07/31,15:02:00,111.255,111.255,111.225,111.235,0
2018/07/31,15:03:00,111.240,111.255,111.230,111.255,0
2018/07/31,15:04:00,111.255,111.255,111.250,111.250,0
2018/07/31,15:05:00,111.250,111.295,111.225,111.295,0
2018/07/31,15:06:00,111.290,111.290,111.265,111.265,0
2018/07/31,15:07:00,111.270,111.270,111.265,111.265,0
2018/07/31,15:08:00,111.265,111.280,111.255,111.275,0
2018/07/31,15:09:00,111.275,111.290,111.270,111.290,0
2018/07/31,15:10:00,111.295,111.355,111.290,111.330,0
2018/07/31,15:11:00,111.330,111.330,111.300,111.300,0
2018/07/31,15:12:00,111.300,111.305,111.295,111.295,0
2018/07/31,15:13:00,111.290,111.300,111.285,111.300,0
2018/07/31,15:14:00,111.300,111.300,111.300,111.300,0
2018/07/31,15:15:00,111.305,111.310,111.285,111.285,0
2018/07/31,15:16:00,111.285,111.305,111.275,111.275,0
2018/07/31,15:17:00,111.275,111.280,111.210,111.230,0
2018/07/31,15:18:00,111.225,111.235,111.210,111.230,0
2018/07/31,15:19:00,111.240,111.250,111.215,111.250,0
2018/07/31,15:20:00,111.250,111.250,111.225,111.235,0
2018/07/31,15:21:00,111.240,111.250,111.240,111.250,0
2018/07/31,15:22:00,111.255,111.255,111.250,111.250,0
2018/07/31,15:23:00,111.250,111.290,111.250,111.275,0
2018/07/31,15:24:00,111.280,111.310,111.280,111.290,0
2018/07/31,15:25:00,111.290,111.315,111.290,111.305,0
2018/07/31,15:26:00,111.300,111.310,111.300,111.300,0
2018/07/31,15:27:00,111.290,111.350,111.290,111.340,0
2018/07/31,15:28:00,111.335,111.360,111.335,111.350,0
2018/07/31,15:29:00,111.350,111.360,111.340,111.355,0
2018/07/31,15:30:00,111.360,111.370,111.345,111.350,0
2018/07/31,15:31:00,111.355,111.380,111.335,111.380,0
2018/07/31,15:32:00,111.380,111.420,111.380,111.415,0
2018/07/31,15:33:00,111.420,111.480,111.340,111.360,0
2018/07/31,15:34:00,111.350,111.355,111.275,111.280,0
2018/07/31,15:35:00,111.290,111.290,111.240,111.255,0
2018/07/31,15:36:00,111.260,111.285,111.220,111.230,0
2018/07/31,15:37:00,111.235,111.245,111.105,111.120,0
2018/07/31,15:38:00,111.125,111.140,111.065,111.125,0
2018/07/31,15:39:00,111.115,111.165,111.110,111.135,0
2018/07/31,15:40:00,111.135,111.160,111.120,111.140,0
2018/07/31,15:41:00,111.135,111.150,111.125,111.145,0
2018/07/31,15:42:00,111.140,111.140,111.100,111.105,0
2018/07/31,15:43:00,111.110,111.160,111.110,111.140,0
2018/07/31,15:44:00,111.150,111.160,111.140,111.155,0
2018/07/31,15:45:00,111.160,111.210,111.140,111.200,0
2018/07/31,15:46:00,111.200,111.225,111.190,111.200,0
2018/07/31,15:47:00,111.205,111.220,111.200,111.205,0
2018/07/31,15:48:00,111.210,111.210,111.190,111.195,0
2018/07/31,15:49:00,111.200,111.210,111.195,111.205,0
2018/07/31,15:50:00,111.215,111.235,111.210,111.215,0
2018/07/31,15:51:00,111.215,111.215,111.195,111.210,0
2018/07/31,15:52:00,111.210,111.285,111.210,111.270,0
2018/07/31,15:53:00,111.270,111.280,111.250,111.250,0
2018/07/31,15:54:00,111.260,111.265,111.250,111.255,0
2018/07/31,15:55:00,111.260,111.260,111.250,111.255,0
2018/07/31,15:56:00,111.255,111.255,111.225,111.225,0
2018/07/31,15:57:00,111.220,111.260,111.220,111.240,0
2018/07/31,15:58:00,111.245,111.245,111.200,111.200,0
2018/07/31,15:59:00,111.195,111.200,111.140,111.160,0
2018/07/31,16:00:00,111.160,111.160,111.125,111.125,0
2018/07/31,16:01:00,111.120,111.150,111.120,111.140,0
2018/07/31,16:02:00,111.140,111.170,111.140,111.150,0
2018/07/31,16:03:00,111.165,111.175,111.160,111.160,0
2018/07/31,16:04:00,111.165,111.175,111.165,111.170,0
2018/07/31,16:05:00,111.165,111.165,111.120,111.125,0
2018/07/31,16:06:00,111.120,111.140,111.120,111.135,0
2018/07/31,16:07:00,111.135,111.155,111.125,111.125,0
2018/07/31,16:08:00,111.120,111.120,111.080,111.090,0
2018/07/31,16:09:00,111.095,111.105,111.070,111.105,0
2018/07/31,16:10:00,111.105,111.115,111.100,111.110,0
2018/07/31,16:11:00,111.115,111.125,111.115,111.115,0
2018/07/31,16:12:00,111.115,111.130,111.100,111.105,0
2018/07/31,16:13:00,111.105,111.125,111.105,111.115,0
2018/07/31,16:14:00,111.115,111.140,111.115,111.135,0
2018/07/31,16:15:00,111.130,111.140,111.130,111.135,0
2018/07/31,16:16:00,111.135,111.145,111.135,111.145,0
2018/07/31,16:17:00,111.140,111.180,111.140,111.180,0
2018/07/31,16:18:00,111.175,111.175,111.150,111.150,0
2018/07/31,16:19:00,111.155,111.165,111.150,111.160,0
2018/07/31,16:20:00,111.160,111.160,111.150,111.150,0
2018/07/31,16:21:00,111.150,111.185,111.150,111.180,0
2018/07/31,16:22:00,111.175,111.205,111.170,111.205,0
2018/07/31,16:23:00,111.210,111.260,111.210,111.240,0
2018/07/31,16:24:00,111.240,111.255,111.240,111.250,0
2018/07/31,16:25:00,111.255,111.260,111.245,111.245,0
2018/07/31,16:26:00,111.250,111.255,111.235,111.245,0
2018/07/31,16:27:00,111.250,111.265,111.235,111.235,0
2018/07/31,16:28:00,111.235,111.240,111.230,111.230,0
2018/07/31,16:29:00,111.235,111.235,111.190,111.195,0
2018/07/31,16:30:00,111.200,111.210,111.185,111.210,0
2018/07/31,16:31:00,111.205,111.240,111.200,111.235,0
2018/07/31,16:32:00,111.235,111.255,111.235,111.255,0
2018/07/31,16:33:00,111.260,111.380,111.260,111.365,0
2018/07/31,16:34:00,111.365,111.365,111.320,111.340,0
2018/07/31,16:35:00,111.340,111.350,111.305,111.310,0
2018/07/31,16:36:00,111.315,111.320,111.295,111.295,0
2018/07/31,16:37:00,111.295,111.295,111.275,111.285,0
2018/07/31,16:38:00,111.290,111.300,111.290,111.290,0
2018/07/31,16:39:00,111.285,111.285,111.260,111.270,0
2018/07/31,16:40:00,111.275,111.290,111.270,111.285,0
2018/07/31,16:41:00,111.290,111.295,111.280,111.295,0
2018/07/31,16:42:00,111.295,111.325,111.290,111.315,0
2018/07/31,16:43:00,111.315,111.325,111.315,111.320,0
2018/07/31,16:44:00,111.320,111.345,111.315,111.330,0
2018/07/31,16:45:00,111.335,111.355,111.330,111.350,0
2018/07/31,16:46:00,111.355,111.400,111.355,111.385,0
2018/07/31,16:47:00,111.390,111.400,111.365,111.365,0
2018/07/31,16:48:00,111.360,111.370,111.350,111.370,0
2018/07/31,16:49:00,111.370,111.400,111.365,111.400,0
2018/07/31,16:50:00,111.400,111.400,111.370,111.370,0
2018/07/31,16:51:00,111.365,111.370,111.360,111.360,0
2018/07/31,16:52:00,111.355,111.365,111.355,111.365,0
2018/07/31,16:53:00,111.365,111.380,111.365,111.370,0
2018/07/31,16:54:00,111.375,111.375,111.365,111.370,0
2018/07/31,16:55:00,111.370,111.370,111.360,111.360,0
2018/07/31,16:56:00,111.360,111.370,111.360,111.365,0
2018/07/31,16:57:00,111.370,111.390,111.365,111.385,0
2018/07/31,16:58:00,111.385,111.395,111.385,111.390,0
2018/07/31,16:59:00,111.390,111.390,111.390,111.390,0
2018/07/31,17:00:00,111.385,111.420,111.385,111.405,0
2018/07/31,17:01:00,111.405,111.450,111.405,111.435,0
2018/07/31,17:02:00,111.430,111.440,111.410,111.415,0
2018/07/31,17:03:00,111.420,111.445,111.420,111.440,0
2018/07/31,17:04:00,111.440,111.445,111.425,111.435,0
2018/07/31,17:05:00,111.435,111.455,111.435,111.455,0
2018/07/31,17:06:00,111.450,111.455,111.450,111.450,0
2018/07/31,17:07:00,111.450,111.450,111.415,111.420,0
2018/07/31,17:08:00,111.415,111.420,111.415,111.420,0
2018/07/31,17:09:00,111.420,111.420,111.395,111.410,0
2018/07/31,17:10:00,111.405,111.420,111.405,111.415,0
2018/07/31,17:11:00,111.420,111.430,111.415,111.420,0
2018/07/31,17:12:00,111.415,111.420,111.415,111.420,0
2018/07/31,17:13:00,111.415,111.420,111.385,111.395,0
2018/07/31,17:14:00,111.400,111.400,111.370,111.370,0
2018/07/31,17:15:00,111.375,111.385,111.375,111.385,0
2018/07/31,17:16:00,111.390,111.395,111.390,111.395,0
2018/07/31,17:17:00,111.390,111.395,111.390,111.390,0
2018/07/31,17:18:00,111.385,111.385,111.375,111.380,0
2018/07/31,17:19:00,111.375,111.375,111.360,111.365,0
2018/07/31,17:20:00,111.365,111.385,111.365,111.380,0
2018/07/31,17:21:00,111.380,111.390,111.380,111.380,0
2018/07/31,17:22:00,111.385,111.405,111.380,111.400,0
2018/07/31,17:23:00,111.395,111.400,111.390,111.395,0
2018/07/31,17:24:00,111.400,111.425,111.395,111.415,0
2018/07/31,17:25:00,111.415,111.415,111.395,111.395,0
2018/07/31,17:26:00,111.400,111.410,111.395,111.405,0
2018/07/31,17:27:00,111.410,111.420,111.405,111.405,0
2018/07/31,17:28:00,111.410,111.415,111.390,111.395,0
2018/07/31,17:29:00,111.400,111.420,111.395,111.395,0
2018/07/31,17:30:00,111.395,111.395,111.360,111.375,0
2018/07/31,17:31:00,111.380,111.390,111.370,111.390,0
2018/07/31,17:32:00,111.385,111.390,111.385,111.390,0
2018/07/31,17:33:00,111.390,111.400,111.390,111.400,0
2018/07/31,17:34:00,111.400,111.400,111.385,111.385,0
2018/07/31,17:35:00,111.385,111.400,111.370,111.400,0
2018/07/31,17:36:00,111.400,111.400,111.395,111.400,0
2018/07/31,17:37:00,111.395,111.440,111.395,111.430,0
2018/07/31,17:38:00,111.435,111.440,111.430,111.440,0
2018/07/31,17:39:00,111.440,111.440,111.425,111.430,0
2018/07/31,17:40:00,111.430,111.440,111.430,111.435,0
2018/07/31,17:41:00,111.440,111.440,111.425,111.430,0
2018/07/31,17:42:00,111.430,111.445,111.430,111.445,0
2018/07/31,17:43:00,111.450,111.465,111.450,111.465,0
2018/07/31,17:44:00,111.470,111.475,111.450,111.455,0
2018/07/31,17:45:00,111.455,111.455,111.450,111.455,0
2018/07/31,17:46:00,111.450,111.465,111.450,111.460,0
2018/07/31,17:47:00,111.455,111.455,111.450,111.450,0
2018/07/31,17:48:00,111.445,111.455,111.445,111.455,0
2018/07/31,17:49:00,111.455,111.455,111.450,111.450,0
2018/07/31,17:50:00,111.450,111.465,111.450,111.465,0
2018/07/31,17:51:00,111.470,111.490,111.465,111.485,0
2018/07/31,17:52:00,111.480,111.495,111.480,111.495,0
2018/07/31,17:53:00,111.495,111.495,111.490,111.495,0
2018/07/31,17:54:00,111.500,111.500,111.495,111.500,0
2018/07/31,17:55:00,111.500,111.545,111.500,111.530,0
2018/07/31,17:56:00,111.530,111.560,111.520,111.560,0
2018/07/31,17:57:00,111.560,111.565,111.560,111.565,0
2018/07/31,17:58:00,111.565,111.565,111.540,111.545,0
2018/07/31,17:59:00,111.545,111.550,111.540,111.550,0
2018/07/31,18:00:00,111.550,111.550,111.545,111.545,0
2018/07/31,18:01:00,111.540,111.550,111.530,111.535,0
2018/07/31,18:02:00,111.535,111.555,111.535,111.555,0
2018/07/31,18:03:00,111.555,111.570,111.555,111.565,0
2018/07/31,18:04:00,111.560,111.560,111.545,111.555,0
2018/07/31,18:05:00,111.560,111.585,111.560,111.580,0
2018/07/31,18:06:00,111.585,111.595,111.585,111.585,0
2018/07/31,18:07:00,111.590,111.590,111.570,111.570,0
2018/07/31,18:08:00,111.575,111.585,111.575,111.575,0
2018/07/31,18:09:00,111.575,111.575,111.555,111.555,0
2018/07/31,18:10:00,111.555,111.555,111.545,111.550,0
2018/07/31,18:11:00,111.545,111.545,111.535,111.540,0
2018/07/31,18:12:00,111.540,111.545,111.535,111.540,0
2018/07/31,18:13:00,111.535,111.540,111.535,111.535,0
2018/07/31,18:14:00,111.535,111.535,111.530,111.530,0
2018/07/31,18:15:00,111.530,111.535,111.530,111.535,0
2018/07/31,18:16:00,111.540,111.550,111.540,111.545,0
2018/07/31,18:17:00,111.545,111.550,111.530,111.530,0
2018/07/31,18:18:00,111.530,111.535,111.525,111.530,0
2018/07/31,18:19:00,111.525,111.530,111.525,111.525,0
2018/07/31,18:20:00,111.525,111.525,111.510,111.510,0
2018/07/31,18:21:00,111.515,111.520,111.505,111.505,0
2018/07/31,18:22:00,111.500,111.500,111.485,111.490,0
2018/07/31,18:23:00,111.485,111.500,111.485,111.490,0
2018/07/31,18:24:00,111.490,111.500,111.490,111.500,0
2018/07/31,18:25:00,111.500,111.500,111.495,111.495,0
2018/07/31,18:26:00,111.500,111.500,111.495,111.500,0
2018/07/31,18:27:00,111.500,111.505,111.495,111.495,0
2018/07/31,18:28:00,111.495,111.495,111.490,111.495,0
2018/07/31,18:29:00,111.490,111.490,111.480,111.480,0
2018/07/31,18:30:00,111.485,111.500,111.485,111.500,0
2018/07/31,18:31:00,111.495,111.500,111.495,111.500,0
2018/07/31,18:32:00,111.495,111.500,111.490,111.495,0
2018/07/31,18:33:00,111.490,111.500,111.490,111.500,0
2018/07/31,18:34:00,111.495,111.500,111.490,111.500,0
2018/07/31,18:35:00,111.500,111.500,111.500,111.500,0
2018/07/31,18:36:00,111.495,111.500,111.495,111.495,0
2018/07/31,18:37:00,111.495,111.495,111.490,111.495,0
2018/07/31,18:38:00,111.500,111.500,111.500,111.500,0
2018/07/31,18:39:00,111.505,111.510,111.490,111.490,0
2018/07/31,18:40:00,111.495,111.500,111.495,111.500,0
2018/07/31,18:41:00,111.500,111.500,111.480,111.480,0
2018/07/31,18:42:00,111.480,111.480,111.470,111.470,0
2018/07/31,18:43:00,111.470,111.470,111.465,111.470,0
2018/07/31,18:44:00,111.465,111.480,111.465,111.480,0
2018/07/31,18:45:00,111.480,111.480,111.480,111.480,0
2018/07/31,18:46:00,111.480,111.485,111.475,111.485,0
2018/07/31,18:47:00,111.490,111.495,111.480,111.495,0
2018/07/31,18:48:00,111.495,111.515,111.495,111.515,0
2018/07/31,18:49:00,111.515,111.535,111.515,111.535,0
2018/07/31,18:50:00,111.535,111.550,111.535,111.550,0
2018/07/31,18:51:00,111.550,111.560,111.550,111.550,0
2018/07/31,18:52:00,111.555,111.555,111.540,111.545,0
2018/07/31,18:53:00,111.540,111.545,111.540,111.540,0
2018/07/31,18:54:00,111.540,111.560,111.540,111.560,0
2018/07/31,18:55:00,111.560,111.575,111.560,111.565,0
2018/07/31,18:56:00,111.565,111.570,111.545,111.545,0
2018/07/31,18:57:00,111.545,111.545,111.520,111.520,0
2018/07/31,18:58:00,111.520,111.545,111.520,111.535,0
2018/07/31,18:59:00,111.535,111.540,111.535,111.540,0
2018/07/31,19:00:00,111.535,111.535,111.520,111.520,0
2018/07/31,19:01:00,111.515,111.515,111.500,111.500,0
2018/07/31,19:02:00,111.500,111.500,111.480,111.485,0
2018/07/31,19:03:00,111.485,111.495,111.480,111.495,0
2018/07/31,19:04:00,111.500,111.500,111.490,111.500,0
2018/07/31,19:05:00,111.505,111.505,111.485,111.485,0
2018/07/31,19:06:00,111.490,111.500,111.490,111.500,0
2018/07/31,19:07:00,111.505,111.510,111.500,111.500,0
2018/07/31,19:08:00,111.500,111.505,111.495,111.500,0
2018/07/31,19:11:00,111.505,111.510,111.490,111.510,0
2018/07/31,19:12:00,111.510,111.510,111.505,111.510,0
2018/07/31,19:13:00,111.510,111.515,111.505,111.515,0
2018/07/31,19:14:00,111.520,111.520,111.520,111.520,0
2018/07/31,19:15:00,111.520,111.530,111.520,111.530,0
2018/07/31,19:16:00,111.525,111.530,111.525,111.530,0
2018/07/31,19:17:00,111.525,111.525,111.515,111.515,0
2018/07/31,19:18:00,111.520,111.520,111.515,111.520,0
2018/07/31,19:19:00,111.515,111.515,111.510,111.515,0
2018/07/31,19:20:00,111.510,111.510,111.505,111.505,0
2018/07/31,19:21:00,111.510,111.515,111.510,111.515,0
2018/07/31,19:22:00,111.515,111.515,111.505,111.505,0
2018/07/31,19:23:00,111.505,111.505,111.505,111.505,0
2018/07/31,19:25:00,111.500,111.500,111.500,111.500,0
2018/07/31,19:26:00,111.500,111.505,111.500,111.500,0
2018/07/31,19:27:00,111.505,111.515,111.500,111.510,0
2018/07/31,19:28:00,111.510,111.515,111.510,111.510,0
2018/07/31,19:29:00,111.505,111.515,111.500,111.510,0
2018/07/31,19:30:00,111.515,111.515,111.510,111.510,0
2018/07/31,19:31:00,111.505,111.505,111.485,111.485,0
2018/07/31,19:32:00,111.485,111.500,111.485,111.500,0
2018/07/31,19:33:00,111.500,111.505,111.500,111.505,0
2018/07/31,19:34:00,111.500,111.520,111.500,111.520,0
2018/07/31,19:35:00,111.520,111.520,111.515,111.520,0
2018/07/31,19:36:00,111.520,111.520,111.515,111.515,0
2018/07/31,19:37:00,111.510,111.515,111.510,111.510,0
2018/07/31,19:38:00,111.505,111.510,111.505,111.510,0
2018/07/31,19:39:00,111.505,111.510,111.505,111.510,0
2018/07/31,19:40:00,111.510,111.520,111.510,111.520,0
2018/07/31,19:41:00,111.525,111.530,111.520,111.530,0
2018/07/31,19:42:00,111.525,111.540,111.520,111.540,0
2018/07/31,19:43:00,111.540,111.570,111.540,111.565,0
2018/07/31,19:44:00,111.560,111.560,111.540,111.560,0
2018/07/31,19:45:00,111.555,111.555,111.535,111.540,0
2018/07/31,19:46:00,111.545,111.550,111.540,111.550,0
2018/07/31,19:47:00,111.550,111.550,111.545,111.545,0
2018/07/31,19:48:00,111.545,111.570,111.545,111.570,0
2018/07/31,19:49:00,111.565,111.565,111.540,111.545,0
2018/07/31,19:50:00,111.555,111.580,111.555,111.565,0
2018/07/31,19:51:00,111.570,111.570,111.540,111.565,0
2018/07/31,19:52:00,111.560,111.580,111.550,111.575,0
2018/07/31,19:53:00,111.570,111.590,111.570,111.585,0
2018/07/31,19:54:00,111.585,111.585,111.570,111.570,0
2018/07/31,19:55:00,111.570,111.575,111.565,111.570,0
2018/07/31,19:56:00,111.565,111.580,111.565,111.570,0
2018/07/31,19:57:00,111.565,111.565,111.560,111.560,0
2018/07/31,19:58:00,111.555,111.555,111.550,111.550,0
2018/07/31,19:59:00,111.555,111.555,111.545,111.550,0
2018/07/31,20:00:00,111.545,111.560,111.545,111.550,0
2018/07/31,20:01:00,111.550,111.560,111.550,111.550,0
2018/07/31,20:02:00,111.545,111.550,111.525,111.530,0
2018/07/31,20:03:00,111.525,111.530,111.520,111.530,0
2018/07/31,20:04:00,111.530,111.540,111.530,111.530,0
2018/07/31,20:05:00,111.525,111.540,111.520,111.535,0
2018/07/31,20:06:00,111.535,111.535,111.530,111.535,0
2018/07/31,20:07:00,111.540,111.540,111.535,111.535,0
2018/07/31,20:08:00,111.540,111.540,111.535,111.535,0
2018/07/31,20:09:00,111.540,111.540,111.535,111.540,0
2018/07/31,20:10:00,111.545,111.545,111.535,111.540,0
2018/07/31,20:11:00,111.535,111.535,111.530,111.530,0
2018/07/31,20:12:00,111.530,111.535,111.530,111.530,0
2018/07/31,20:13:00,111.525,111.530,111.510,111.520,0
2018/07/31,20:14:00,111.525,111.525,111.520,111.520,0
2018/07/31,20:15:00,111.515,111.515,111.480,111.480,0
2018/07/31,20:16:00,111.475,111.480,111.450,111.450,0
2018/07/31,20:17:00,111.455,111.460,111.450,111.460,0
2018/07/31,20:18:00,111.460,111.475,111.460,111.470,0
2018/07/31,20:19:00,111.465,111.465,111.460,111.460,0
2018/07/31,20:20:00,111.460,111.470,111.460,111.470,0
2018/07/31,20:21:00,111.475,111.480,111.470,111.470,0
2018/07/31,20:22:00,111.475,111.475,111.470,111.470,0
2018/07/31,20:23:00,111.465,111.470,111.455,111.470,0
2018/07/31,20:24:00,111.475,111.475,111.470,111.470,0
2018/07/31,20:25:00,111.475,111.480,111.470,111.480,0
2018/07/31,20:26:00,111.475,111.475,111.460,111.465,0
2018/07/31,20:27:00,111.465,111.470,111.455,111.460,0
2018/07/31,20:28:00,111.450,111.465,111.450,111.465,0
2018/07/31,20:29:00,111.450,111.450,111.450,111.450,0
2018/07/31,20:30:00,111.445,111.450,111.445,111.450,0
2018/07/31,20:31:00,111.450,111.450,111.445,111.445,0
2018/07/31,20:32:00,111.450,111.450,111.450,111.450,0
2018/07/31,20:33:00,111.455,111.465,111.450,111.455,0
2018/07/31,20:34:00,111.455,111.455,111.450,111.455,0
2018/07/31,20:35:00,111.455,111.455,111.440,111.440,0
2018/07/31,20:36:00,111.435,111.440,111.435,111.440,0
2018/07/31,20:37:00,111.440,111.465,111.440,111.460,0
2018/07/31,20:38:00,111.465,111.465,111.460,111.465,0
2018/07/31,20:39:00,111.465,111.465,111.460,111.465,0
2018/07/31,20:40:00,111.460,111.460,111.450,111.455,0
2018/07/31,20:41:00,111.460,111.460,111.460,111.460,0
2018/07/31,20:42:00,111.460,111.475,111.460,111.475,0
2018/07/31,20:43:00,111.480,111.485,111.470,111.470,0
2018/07/31,20:44:00,111.470,111.480,111.470,111.470,0
2018/07/31,20:45:00,111.475,111.485,111.475,111.485,0
2018/07/31,20:46:00,111.490,111.495,111.490,111.495,0
2018/07/31,20:47:00,111.500,111.500,111.490,111.490,0
2018/07/31,20:48:00,111.490,111.500,111.490,111.500,0
2018/07/31,20:49:00,111.505,111.505,111.485,111.490,0
2018/07/31,20:50:00,111.495,111.500,111.495,111.500,0
2018/07/31,20:51:00,111.495,111.495,111.495,111.495,0
2018/07/31,20:52:00,111.495,111.500,111.495,111.500,0
2018/07/31,20:53:00,111.500,111.520,111.500,111.520,0
2018/07/31,20:54:00,111.515,111.535,111.515,111.525,0
2018/07/31,20:55:00,111.525,111.525,111.520,111.520,0
2018/07/31,20:56:00,111.515,111.520,111.515,111.520,0
2018/07/31,20:57:00,111.525,111.530,111.520,111.530,0
2018/07/31,20:58:00,111.530,111.535,111.520,111.520,0
2018/07/31,20:59:00,111.525,111.530,111.520,111.525,0
2018/07/31,21:00:00,111.525,111.525,111.515,111.515,0
2018/07/31,21:01:00,111.520,111.530,111.520,111.525,0
2018/07/31,21:02:00,111.520,111.525,111.520,111.520,0
2018/07/31,21:03:00,111.520,111.525,111.520,111.520,0
2018/07/31,21:04:00,111.515,111.525,111.515,111.520,0
2018/07/31,21:05:00,111.520,111.525,111.520,111.520,0
2018/07/31,21:06:00,111.515,111.520,111.510,111.520,0
2018/07/31,21:07:00,111.520,111.520,111.520,111.520,0
2018/07/31,21:08:00,111.520,111.520,111.510,111.520,0
2018/07/31,21:09:00,111.520,111.525,111.520,111.520,0
2018/07/31,21:10:00,111.520,111.520,111.520,111.520,0
2018/07/31,21:11:00,111.520,111.520,111.520,111.520,0
2018/07/31,21:12:00,111.520,111.525,111.520,111.525,0
2018/07/31,21:13:00,111.520,111.520,111.520,111.520,0
2018/07/31,21:14:00,111.515,111.520,111.510,111.510,0
2018/07/31,21:15:00,111.500,111.500,111.490,111.490,0
2018/07/31,21:16:00,111.490,111.495,111.490,111.490,0
2018/07/31,21:17:00,111.485,111.495,111.475,111.495,0
2018/07/31,21:18:00,111.495,111.505,111.495,111.505,0
2018/07/31,21:19:00,111.500,111.510,111.500,111.500,0
2018/07/31,21:20:00,111.500,111.505,111.500,111.505,0
2018/07/31,21:21:00,111.500,111.510,111.500,111.505,0
2018/07/31,21:22:00,111.510,111.515,111.505,111.515,0
2018/07/31,21:23:00,111.515,111.530,111.515,111.530,0
2018/07/31,21:24:00,111.525,111.525,111.520,111.520,0
2018/07/31,21:25:00,111.525,111.530,111.520,111.530,0
2018/07/31,21:26:00,111.525,111.525,111.520,111.520,0
2018/07/31,21:27:00,111.525,111.525,111.525,111.525,0
2018/07/31,21:28:00,111.520,111.525,111.520,111.520,0
2018/07/31,21:29:00,111.525,111.530,111.520,111.525,0
2018/07/31,21:30:00,111.520,111.525,111.510,111.520,0
2018/07/31,21:31:00,111.520,111.530,111.450,111.460,0
2018/07/31,21:32:00,111.465,111.480,111.455,111.475,0
2018/07/31,21:33:00,111.470,111.490,111.455,111.460,0
2018/07/31,21:34:00,111.460,111.475,111.450,111.475,0
2018/07/31,21:35:00,111.475,111.475,111.460,111.465,0
2018/07/31,21:36:00,111.465,111.485,111.465,111.470,0
2018/07/31,21:37:00,111.470,111.480,111.460,111.480,0
2018/07/31,21:38:00,111.480,111.485,111.480,111.485,0
2018/07/31,21:39:00,111.485,111.485,111.485,111.485,0
2018/07/31,21:40:00,111.485,111.485,111.485,111.485,0
2018/07/31,21:41:00,111.470,111.475,111.445,111.450,0
2018/07/31,21:42:00,111.450,111.455,111.445,111.455,0
2018/07/31,21:43:00,111.450,111.450,111.420,111.425,0
2018/07/31,21:44:00,111.425,111.440,111.420,111.425,0
2018/07/31,21:45:00,111.430,111.440,111.430,111.430,0
2018/07/31,21:46:00,111.435,111.445,111.435,111.440,0
2018/07/31,21:47:00,111.445,111.445,111.440,111.445,0
2018/07/31,21:48:00,111.440,111.445,111.415,111.430,0
2018/07/31,21:49:00,111.430,111.460,111.425,111.460,0
2018/07/31,21:50:00,111.465,111.465,111.445,111.450,0
2018/07/31,21:51:00,111.445,111.445,111.415,111.425,0
2018/07/31,21:52:00,111.430,111.460,111.430,111.455,0
2018/07/31,21:53:00,111.460,111.465,111.460,111.465,0
2018/07/31,21:54:00,111.460,111.470,111.460,111.465,0
2018/07/31,21:55:00,111.465,111.470,111.465,111.465,0
2018/07/31,21:56:00,111.465,111.475,111.465,111.475,0
2018/07/31,21:57:00,111.480,111.495,111.480,111.495,0
2018/07/31,21:58:00,111.490,111.510,111.490,111.505,0
2018/07/31,21:59:00,111.505,111.515,111.500,111.510,0
2018/07/31,22:00:00,111.505,111.515,111.505,111.515,0
2018/07/31,22:01:00,111.520,111.520,111.505,111.505,0
2018/07/31,22:02:00,111.510,111.530,111.510,111.525,0
2018/07/31,22:03:00,111.520,111.540,111.520,111.535,0
2018/07/31,22:04:00,111.540,111.550,111.540,111.550,0
2018/07/31,22:05:00,111.545,111.650,111.545,111.630,0
2018/07/31,22:06:00,111.625,111.740,111.615,111.715,0
2018/07/31,22:07:00,111.715,111.715,111.680,111.685,0
2018/07/31,22:08:00,111.680,111.710,111.670,111.710,0
2018/07/31,22:09:00,111.715,111.715,111.695,111.700,0
2018/07/31,22:10:00,111.695,111.730,111.695,111.730,0
2018/07/31,22:11:00,111.735,111.760,111.730,111.750,0
2018/07/31,22:12:00,111.745,111.760,111.745,111.760,0
2018/07/31,22:13:00,111.760,111.760,111.750,111.755,0
2018/07/31,22:14:00,111.760,111.770,111.755,111.765,0
2018/07/31,22:15:00,111.765,111.800,111.765,111.790,0
2018/07/31,22:16:00,111.790,111.830,111.785,111.830,0
2018/07/31,22:17:00,111.830,111.830,111.810,111.830,0
2018/07/31,22:18:00,111.825,111.825,111.800,111.810,0
2018/07/31,22:19:00,111.810,111.820,111.780,111.780,0
2018/07/31,22:20:00,111.785,111.795,111.780,111.785,0
2018/07/31,22:21:00,111.790,111.790,111.775,111.775,0
2018/07/31,22:22:00,111.780,111.780,111.770,111.780,0
2018/07/31,22:23:00,111.775,111.790,111.775,111.775,0
2018/07/31,22:24:00,111.785,111.785,111.770,111.775,0
2018/07/31,22:25:00,111.775,111.910,111.745,111.885,0
2018/07/31,22:26:00,111.885,111.900,111.765,111.805,0
2018/07/31,22:27:00,111.805,111.815,111.770,111.785,0
2018/07/31,22:28:00,111.780,111.810,111.770,111.785,0
2018/07/31,22:29:00,111.780,111.815,111.770,111.805,0
2018/07/31,22:30:00,111.810,111.830,111.800,111.825,0
2018/07/31,22:31:00,111.820,111.870,111.815,111.860,0
2018/07/31,22:32:00,111.860,111.860,111.830,111.845,0
2018/07/31,22:33:00,111.845,111.850,111.825,111.825,0
2018/07/31,22:34:00,111.825,111.830,111.810,111.815,0
2018/07/31,22:35:00,111.820,111.825,111.810,111.810,0
2018/07/31,22:36:00,111.815,111.825,111.800,111.800,0
2018/07/31,22:37:00,111.800,111.800,111.775,111.780,0
2018/07/31,22:38:00,111.785,111.805,111.780,111.795,0
2018/07/31,22:39:00,111.800,111.815,111.800,111.805,0
2018/07/31,22:40:00,111.800,111.800,111.790,111.800,0
2018/07/31,22:41:00,111.795,111.825,111.795,111.820,0
2018/07/31,22:42:00,111.815,111.825,111.815,111.825,0
2018/07/31,22:43:00,111.835,111.845,111.830,111.835,0
2018/07/31,22:44:00,111.835,111.855,111.820,111.820,0
2018/07/31,22:45:00,111.815,111.835,111.815,111.830,0
2018/07/31,22:46:00,111.835,111.865,111.815,111.860,0
2018/07/31,22:47:00,111.860,111.860,111.820,111.835,0
2018/07/31,22:48:00,111.830,111.850,111.830,111.850,0
2018/07/31,22:49:00,111.850,111.855,111.835,111.840,0
2018/07/31,22:50:00,111.845,111.875,111.840,111.870,0
2018/07/31,22:51:00,111.870,111.910,111.855,111.900,0
2018/07/31,22:52:00,111.895,111.895,111.880,111.890,0
2018/07/31,22:53:00,111.885,111.890,111.865,111.865,0
2018/07/31,22:54:00,111.865,111.885,111.850,111.875,0
2018/07/31,22:55:00,111.880,111.880,111.870,111.870,0
2018/07/31,22:56:00,111.875,111.875,111.870,111.875,0
2018/07/31,22:57:00,111.870,111.890,111.870,111.890,0
2018/07/31,22:58:00,111.895,111.905,111.895,111.895,0
2018/07/31,22:59:00,111.895,111.905,111.875,111.875,0
2018/07/31,23:00:00,111.880,111.925,111.880,111.925,0
2018/07/31,23:01:00,111.925,111.925,111.885,111.915,0
2018/07/31,23:02:00,111.910,111.915,111.905,111.915,0
2018/07/31,23:03:00,111.915,111.915,111.905,111.910,0
2018/07/31,23:04:00,111.905,111.910,111.895,111.900,0
2018/07/31,23:05:00,111.905,111.915,111.900,111.915,0
2018/07/31,23:06:00,111.915,111.945,111.915,111.945,0
2018/07/31,23:07:00,111.945,111.945,111.920,111.925,0
2018/07/31,23:08:00,111.920,111.920,111.900,111.915,0
2018/07/31,23:09:00,111.910,111.935,111.910,111.930,0
2018/07/31,23:10:00,111.930,111.935,111.910,111.915,0
2018/07/31,23:11:00,111.915,111.920,111.910,111.915,0
2018/07/31,23:12:00,111.915,111.920,111.915,111.920,0
2018/07/31,23:13:00,111.915,111.930,111.915,111.930,0
2018/07/31,23:14:00,111.935,111.940,111.920,111.925,0
2018/07/31,23:15:00,111.920,111.925,111.910,111.915,0
2018/07/31,23:16:00,111.910,111.915,111.890,111.895,0
2018/07/31,23:17:00,111.895,111.900,111.895,111.900,0
2018/07/31,23:18:00,111.900,111.905,111.890,111.905,0
2018/07/31,23:19:00,111.905,111.905,111.880,111.880,0
2018/07/31,23:20:00,111.880,111.885,111.865,111.880,0
2018/07/31,23:21:00,111.880,111.895,111.875,111.875,0
2018/07/31,23:22:00,111.875,111.880,111.870,111.875,0
2018/07/31,23:23:00,111.870,111.875,111.870,111.875,0
2018/07/31,23:24:00,111.875,111.890,111.875,111.890,0
2018/07/31,23:25:00,111.895,111.895,111.885,111.885,0
2018/07/31,23:26:00,111.885,111.885,111.870,111.875,0
2018/07/31,23:27:00,111.870,111.875,111.870,111.875,0
2018/07/31,23:28:00,111.870,111.875,111.845,111.850,0
2018/07/31,23:29:00,111.850,111.855,111.850,111.855,0
2018/07/31,23:30:00,111.860,111.870,111.840,111.840,0
2018/07/31,23:31:00,111.845,111.855,111.835,111.845,0
2018/07/31,23:32:00,111.850,111.860,111.845,111.850,0
2018/07/31,23:33:00,111.845,111.845,111.835,111.840,0
2018/07/31,23:34:00,111.835,111.835,111.825,111.825,0
2018/07/31,23:35:00,111.830,111.845,111.830,111.845,0
2018/07/31,23:36:00,111.850,111.880,111.850,111.875,0
2018/07/31,23:37:00,111.875,111.880,111.865,111.875,0
2018/07/31,23:38:00,111.880,111.900,111.880,111.895,0
2018/07/31,23:39:00,111.890,111.900,111.885,111.885,0
2018/07/31,23:40:00,111.885,111.895,111.880,111.885,0
2018/07/31,23:41:00,111.890,111.890,111.880,111.890,0
2018/07/31,23:42:00,111.885,111.890,111.875,111.885,0
2018/07/31,23:43:00,111.880,111.905,111.870,111.900,0
2018/07/31,23:44:00,111.895,111.900,111.870,111.875,0
2018/07/31,23:45:00,111.870,111.890,111.870,111.890,0
2018/07/31,23:46:00,111.895,111.915,111.885,111.885,0
2018/07/31,23:47:00,111.880,111.885,111.875,111.885,0
2018/07/31,23:48:00,111.890,111.910,111.890,111.910,0
2018/07/31,23:49:00,111.905,111.905,111.880,111.885,0
2018/07/31,23:50:00,111.890,111.910,111.875,111.900,0
2018/07/31,23:51:00,111.900,111.915,111.895,111.905,0
2018/07/31,23:52:00,111.910,111.940,111.910,111.910,0
2018/07/31,23:53:00,111.910,111.935,111.900,111.935,0
2018/07/31,23:54:00,111.930,111.935,111.905,111.910,0
2018/07/31,23:55:00,111.915,111.925,111.905,111.910,0
2018/07/31,23:56:00,111.915,111.920,111.850,111.900,0
2018/07/31,23:57:00,111.905,111.935,111.900,111.925,0
2018/07/31,23:58:00,111.930,111.940,111.910,111.935,0
2018/07/31,23:59:00,111.930,111.950,111.925,111.940,0
2018/08/01,00:00:00,111.935,111.950,111.925,111.945,0
2018/08/01,00:01:00,111.945,111.960,111.940,111.940,0
2018/08/01,00:02:00,111.935,111.960,111.935,111.940,0
2018/08/01,00:03:00,111.935,111.950,111.930,111.940,0
2018/08/01,00:04:00,111.940,111.955,111.940,111.945,0
2018/08/01,00:05:00,111.940,111.945,111.925,111.935,0
2018/08/01,00:06:00,111.930,111.930,111.915,111.930,0
2018/08/01,00:07:00,111.930,111.950,111.930,111.945,0
2018/08/01,00:08:00,111.945,111.950,111.935,111.940,0
2018/08/01,00:09:00,111.945,111.950,111.940,111.945,0
2018/08/01,00:10:00,111.950,111.950,111.940,111.950,0
2018/08/01,00:11:00,111.945,111.950,111.945,111.950,0
2018/08/01,00:12:00,111.955,111.960,111.955,111.955,0
2018/08/01,00:13:00,111.955,111.955,111.925,111.940,0
2018/08/01,00:14:00,111.935,111.940,111.915,111.925,0
2018/08/01,00:15:00,111.920,111.925,111.915,111.920,0
2018/08/01,00:16:00,111.915,111.920,111.915,111.920,0
2018/08/01,00:17:00,111.915,111.920,111.915,111.915,0
2018/08/01,00:18:00,111.910,111.910,111.905,111.905,0
2018/08/01,00:19:00,111.910,111.930,111.910,111.930,0
2018/08/01,00:20:00,111.925,111.935,111.900,111.925,0
2018/08/01,00:21:00,111.925,111.945,111.920,111.925,0
2018/08/01,00:22:00,111.930,111.935,111.925,111.925,0
2018/08/01,00:23:00,111.920,111.920,111.915,111.920,0
2018/08/01,00:24:00,111.920,111.925,111.895,111.895,0
2018/08/01,00:25:00,111.890,111.900,111.880,111.885,0
2018/08/01,00:26:00,111.885,111.900,111.880,111.885,0
2018/08/01,00:27:00,111.880,111.890,111.880,111.890,0
2018/08/01,00:28:00,111.900,111.910,111.895,111.900,0
2018/08/01,00:29:00,111.895,111.905,111.890,111.900,0
2018/08/01,00:30:00,111.900,111.925,111.890,111.910,0
2018/08/01,00:31:00,111.905,111.915,111.900,111.915,0
2018/08/01,00:32:00,111.910,111.915,111.910,111.915,0
2018/08/01,00:33:00,111.910,111.920,111.910,111.920,0
2018/08/01,00:34:00,111.920,111.920,111.910,111.910,0
2018/08/01,00:35:00,111.910,111.910,111.890,111.895,0
2018/08/01,00:36:00,111.900,111.930,111.900,111.915,0
2018/08/01,00:37:00,111.920,111.925,111.915,111.915,0
2018/08/01,00:38:00,111.915,111.915,111.905,111.910,0
2018/08/01,00:39:00,111.905,111.915,111.895,111.895,0
2018/08/01,00:40:00,111.895,111.905,111.890,111.900,0
2018/08/01,00:41:00,111.900,111.900,111.885,111.885,0
2018/08/01,00:42:00,111.890,111.905,111.890,111.900,0
2018/08/01,00:43:00,111.895,111.905,111.890,111.900,0
2018/08/01,00:44:00,111.905,111.910,111.905,111.905,0
2018/08/01,00:45:00,111.905,111.920,111.905,111.920,0
2018/08/01,00:46:00,111.920,111.935,111.920,111.925,0
2018/08/01,00:47:00,111.925,111.925,111.910,111.910,0
2018/08/01,00:48:00,111.910,111.915,111.905,111.915,0
2018/08/01,00:49:00,111.915,111.925,111.910,111.915,0
2018/08/01,00:50:00,111.915,111.925,111.905,111.920,0
2018/08/01,00:51:00,111.915,111.930,111.910,111.915,0
2018/08/01,00:52:00,111.915,111.920,111.905,111.910,0
2018/08/01,00:53:00,111.915,111.915,111.900,111.900,0
2018/08/01,00:54:00,111.895,111.905,111.890,111.890,0
2018/08/01,00:55:00,111.885,111.885,111.875,111.880,0
2018/08/01,00:56:00,111.885,111.900,111.885,111.885,0
2018/08/01,00:57:00,111.890,111.890,111.880,111.880,0
2018/08/01,00:58:00,111.885,111.900,111.880,111.895,0
2018/08/01,00:59:00,111.900,111.900,111.885,111.890,0
2018/08/01,01:00:00,111.890,111.900,111.890,111.900,0
2018/08/01,01:01:00,111.900,111.915,111.890,111.910,0
2018/08/01,01:02:00,111.915,111.915,111.910,111.915,0
2018/08/01,01:03:00,111.910,111.915,111.905,111.915,0
2018/08/01,01:04:00,111.905,111.905,111.880,111.885,0
2018/08/01,01:05:00,111.890,111.890,111.875,111.885,0
2018/08/01,01:06:00,111.890,111.900,111.885,111.895,0
2018/08/01,01:07:00,111.890,111.895,111.890,111.895,0
2018/08/01,01:08:00,111.895,111.895,111.880,111.885,0
2018/08/01,01:09:00,111.885,111.895,111.880,111.885,0
2018/08/01,01:10:00,111.880,111.890,111.875,111.890,0
2018/08/01,01:11:00,111.885,111.890,111.885,111.885,0
2018/08/01,01:12:00,111.880,111.885,111.880,111.885,0
2018/08/01,01:13:00,111.880,111.885,111.880,111.885,0
2018/08/01,01:14:00,111.885,111.885,111.885,111.885,0
2018/08/01,01:15:00,111.880,111.885,111.880,111.880,0
2018/08/01,01:16:00,111.885,111.885,111.870,111.880,0
2018/08/01,01:17:00,111.885,111.885,111.880,111.885,0
2018/08/01,01:18:00,111.895,111.905,111.895,111.900,0
2018/08/01,01:19:00,111.905,111.905,111.900,111.905,0
2018/08/01,01:20:00,111.900,111.910,111.895,111.900,0
2018/08/01,01:21:00,111.895,111.910,111.895,111.905,0
2018/08/01,01:22:00,111.905,111.915,111.900,111.905,0
2018/08/01,01:23:00,111.905,111.915,111.905,111.915,0
2018/08/01,01:24:00,111.915,111.925,111.900,111.910,0
2018/08/01,01:25:00,111.905,111.910,111.905,111.910,0
2018/08/01,01:26:00,111.905,111.905,111.890,111.895,0
2018/08/01,01:27:00,111.890,111.895,111.890,111.890,0
2018/08/01,01:28:00,111.895,111.905,111.885,111.900,0
2018/08/01,01:29:00,111.900,111.910,111.885,111.890,0
2018/08/01,01:30:00,111.885,111.890,111.880,111.890,0
2018/08/01,01:31:00,111.880,111.885,111.880,111.885,0
2018/08/01,01:32:00,111.880,111.880,111.870,111.870,0
2018/08/01,01:33:00,111.870,111.880,111.865,111.870,0
2018/08/01,01:34:00,111.875,111.880,111.870,111.875,0
2018/08/01,01:35:00,111.875,111.875,111.820,111.820,0
2018/08/01,01:36:00,111.801,111.825,111.800,111.810,0
2018/08/01,01:37:00,111.810,111.820,111.805,111.810,0
2018/08/01,01:38:00,111.810,111.830,111.805,111.830,0
2018/08/01,01:39:00,111.825,111.830,111.805,111.825,0
2018/08/01,01:40:00,111.820,111.820,111.820,111.820,0
2018/08/01,01:41:00,111.820,111.830,111.820,111.830,0
2018/08/01,01:42:00,111.835,111.835,111.830,111.835,0
2018/08/01,01:43:00,111.835,111.845,111.835,111.845,0
2018/08/01,01:44:00,111.845,111.855,111.845,111.855,0
2018/08/01,01:45:00,111.850,111.850,111.845,111.845,0
2018/08/01,01:46:00,111.840,111.840,111.820,111.825,0
2018/08/01,01:47:00,111.825,111.835,111.825,111.835,0
2018/08/01,01:48:00,111.830,111.850,111.830,111.850,0
2018/08/01,01:49:00,111.855,111.855,111.845,111.845,0
2018/08/01,01:50:00,111.845,111.855,111.845,111.855,0
2018/08/01,01:51:00,111.850,111.855,111.850,111.855,0
2018/08/01,01:52:00,111.850,111.855,111.850,111.850,0
2018/08/01,01:53:00,111.840,111.850,111.840,111.845,0
2018/08/01,01:54:00,111.845,111.855,111.845,111.855,0
2018/08/01,01:55:00,111.860,111.860,111.855,111.855,0
2018/08/01,01:56:00,111.855,111.855,111.835,111.835,0
2018/08/01,01:57:00,111.840,111.845,111.835,111.835,0
2018/08/01,01:58:00,111.835,111.835,111.815,111.815,0
2018/08/01,01:59:00,111.810,111.825,111.805,111.815,0
2018/08/01,02:00:00,111.815,111.835,111.800,111.805,0
2018/08/01,02:01:00,111.805,111.830,111.805,111.825,0
2018/08/01,02:02:00,111.830,111.830,111.820,111.820,0
2018/08/01,02:03:00,111.820,111.830,111.820,111.830,0
2018/08/01,02:04:00,111.825,111.830,111.825,111.830,0
2018/08/01,02:05:00,111.830,111.845,111.830,111.845,0
2018/08/01,02:06:00,111.850,111.850,111.825,111.840,0
2018/08/01,02:07:00,111.835,111.855,111.835,111.850,0
2018/08/01,02:08:00,111.845,111.855,111.845,111.855,0
2018/08/01,02:09:00,111.850,111.860,111.845,111.850,0
2018/08/01,02:10:00,111.850,111.855,111.845,111.850,0
2018/08/01,02:11:00,111.850,111.860,111.850,111.855,0
2018/08/01,02:12:00,111.850,111.860,111.850,111.855,0
2018/08/01,02:13:00,111.860,111.860,111.855,111.855,0
2018/08/01,02:14:00,111.860,111.870,111.860,111.870,0
2018/08/01,02:15:00,111.870,111.890,111.870,111.875,0
2018/08/01,02:16:00,111.875,111.880,111.870,111.880,0
2018/08/01,02:17:00,111.875,111.880,111.870,111.870,0
2018/08/01,02:18:00,111.865,111.865,111.860,111.865,0
2018/08/01,02:19:00,111.870,111.870,111.860,111.860,0
2018/08/01,02:20:00,111.865,111.875,111.865,111.870,0
2018/08/01,02:21:00,111.870,111.875,111.865,111.875,0
2018/08/01,02:22:00,111.870,111.875,111.865,111.865,0
2018/08/01,02:23:00,111.860,111.860,111.845,111.845,0
2018/08/01,02:24:00,111.840,111.860,111.840,111.855,0
2018/08/01,02:25:00,111.850,111.855,111.845,111.845,0
2018/08/01,02:26:00,111.840,111.845,111.840,111.840,0
2018/08/01,02:27:00,111.845,111.855,111.845,111.850,0
2018/08/01,02:28:00,111.855,111.855,111.840,111.845,0
2018/08/01,02:29:00,111.840,111.840,111.825,111.830,0
2018/08/01,02:30:00,111.835,111.840,111.830,111.840,0
2018/08/01,02:31:00,111.840,111.850,111.825,111.830,0
2018/08/01,02:32:00,111.830,111.830,111.815,111.820,0
2018/08/01,02:33:00,111.815,111.825,111.815,111.820,0
2018/08/01,02:34:00,111.825,111.830,111.815,111.820,0
2018/08/01,02:35:00,111.815,111.820,111.810,111.815,0
2018/08/01,02:36:00,111.815,111.815,111.815,111.815,0
2018/08/01,02:37:00,111.815,111.830,111.815,111.830,0
2018/08/01,02:38:00,111.830,111.840,111.825,111.840,0
2018/08/01,02:39:00,111.845,111.850,111.840,111.845,0
2018/08/01,02:40:00,111.840,111.845,111.840,111.840,0
2018/08/01,02:41:00,111.840,111.840,111.840,111.840,0
2018/08/01,02:42:00,111.835,111.840,111.835,111.840,0
2018/08/01,02:43:00,111.840,111.845,111.835,111.845,0
2018/08/01,02:44:00,111.840,111.845,111.835,111.845,0
2018/08/01,02:45:00,111.850,111.855,111.850,111.855,0
2018/08/01,02:46:00,111.855,111.865,111.855,111.865,0
2018/08/01,02:47:00,111.860,111.865,111.860,111.865,0
2018/08/01,02:48:00,111.860,111.865,111.860,111.860,0
2018/08/01,02:49:00,111.865,111.870,111.860,111.870,0
2018/08/01,02:50:00,111.880,111.885,111.875,111.880,0
2018/08/01,02:51:00,111.875,111.880,111.875,111.880,0
2018/08/01,02:52:00,111.875,111.885,111.875,111.885,0
2018/08/01,02:53:00,111.880,111.885,111.880,111.880,0
2018/08/01,02:54:00,111.880,111.885,111.880,111.885,0
2018/08/01,02:55:00,111.880,111.885,111.880,111.885,0
2018/08/01,02:56:00,111.880,111.885,111.875,111.880,0
2018/08/01,02:57:00,111.885,111.885,111.885,111.885,0
2018/08/01,02:58:00,111.885,111.890,111.880,111.885,0
2018/08/01,02:59:00,111.890,111.890,111.885,111.890,0
2018/08/01,03:00:00,111.885,111.890,111.875,111.875,0
2018/08/01,03:01:00,111.875,111.875,111.870,111.870,0
2018/08/01,03:02:00,111.870,111.870,111.845,111.845,0
2018/08/01,03:03:00,111.845,111.845,111.845,111.845,0
2018/08/01,03:05:00,111.850,111.850,111.840,111.845,0
2018/08/01,03:07:00,111.850,111.850,111.845,111.845,0
2018/08/01,03:08:00,111.850,111.850,111.845,111.845,0
2018/08/01,03:09:00,111.840,111.840,111.835,111.835,0
2018/08/01,03:10:00,111.825,111.825,111.825,111.825,0
2018/08/01,03:11:00,111.820,111.820,111.815,111.815,0
2018/08/01,03:12:00,111.810,111.840,111.810,111.835,0
2018/08/01,03:13:00,111.835,111.835,111.825,111.825,0
2018/08/01,03:14:00,111.830,111.830,111.815,111.815,0
2018/08/01,03:15:00,111.820,111.820,111.810,111.815,0
2018/08/01,03:16:00,111.815,111.815,111.810,111.815,0
2018/08/01,03:17:00,111.810,111.815,111.810,111.810,0
2018/08/01,03:18:00,111.805,111.805,111.800,111.805,0
2018/08/01,03:19:00,111.800,111.815,111.800,111.810,0
2018/08/01,03:20:00,111.810,111.825,111.810,111.825,0
2018/08/01,03:21:00,111.830,111.835,111.825,111.835,0
2018/08/01,03:22:00,111.830,111.830,111.825,111.830,0
2018/08/01,03:23:00,111.830,111.830,111.825,111.830,0
2018/08/01,03:24:00,111.825,111.830,111.815,111.815,0
2018/08/01,03:25:00,111.820,111.820,111.815,111.820,0
2018/08/01,03:26:00,111.830,111.830,111.820,111.820,0
2018/08/01,03:27:00,111.815,111.820,111.810,111.815,0
2018/08/01,03:28:00,111.810,111.810,111.805,111.805,0
2018/08/01,03:29:00,111.805,111.815,111.805,111.805,0
2018/08/01,03:30:00,111.805,111.810,111.785,111.790,0
2018/08/01,03:31:00,111.790,111.815,111.790,111.815,0
2018/08/01,03:32:00,111.815,111.820,111.815,111.820,0
2018/08/01,03:33:00,111.820,111.820,111.815,111.820,0
2018/08/01,03:34:00,111.820,111.820,111.815,111.820,0
2018/08/01,03:35:00,111.825,111.825,111.815,111.820,0
2018/08/01,03:36:00,111.820,111.825,111.815,111.815,0
2018/08/01,03:37:00,111.810,111.820,111.810,111.820,0
2018/08/01,03:38:00,111.815,111.825,111.815,111.815,0
2018/08/01,03:39:00,111.815,111.820,111.815,111.815,0
2018/08/01,03:40:00,111.815,111.815,111.815,111.815,0
2018/08/01,03:41:00,111.815,111.820,111.815,111.820,0
2018/08/01,03:42:00,111.825,111.830,111.820,111.820,0
2018/08/01,03:43:00,111.825,111.825,111.810,111.820,0
2018/08/01,03:44:00,111.815,111.820,111.810,111.810,0
2018/08/01,03:45:00,111.820,111.820,111.815,111.815,0
2018/08/01,03:46:00,111.820,111.820,111.800,111.800,0
2018/08/01,03:47:00,111.800,111.800,111.785,111.785,0
2018/08/01,03:48:00,111.790,111.800,111.790,111.800,0
2018/08/01,03:49:00,111.805,111.810,111.800,111.810,0
2018/08/01,03:50:00,111.805,111.810,111.805,111.810,0
2018/08/01,03:51:00,111.810,111.810,111.810,111.810,0
2018/08/01,03:52:00,111.810,111.825,111.810,111.820,0
2018/08/01,03:53:00,111.825,111.830,111.820,111.830,0
2018/08/01,03:54:00,111.825,111.830,111.825,111.830,0
2018/08/01,03:55:00,111.830,111.830,111.825,111.825,0
2018/08/01,03:56:00,111.830,111.830,111.820,111.830,0
2018/08/01,03:57:00,111.830,111.830,111.830,111.830,0
2018/08/01,03:58:00,111.830,111.835,111.825,111.830,0
2018/08/01,03:59:00,111.830,111.830,111.820,111.830,0
2018/08/01,04:00:00,111.830,111.835,111.820,111.830,0
2018/08/01,04:01:00,111.830,111.835,111.830,111.830,0
2018/08/01,04:02:00,111.830,111.835,111.830,111.835,0
2018/08/01,04:03:00,111.835,111.835,111.835,111.835,0
2018/08/01,04:04:00,111.835,111.840,111.835,111.840,0
2018/08/01,04:06:00,111.840,111.855,111.840,111.845,0
2018/08/01,04:07:00,111.840,111.845,111.840,111.845,0
2018/08/01,04:08:00,111.840,111.845,111.830,111.830,0
2018/08/01,04:09:00,111.830,111.830,111.820,111.825,0
2018/08/01,04:10:00,111.825,111.825,111.815,111.820,0
2018/08/01,04:11:00,111.820,111.820,111.810,111.810,0
2018/08/01,04:12:00,111.810,111.810,111.800,111.805,0
2018/08/01,04:13:00,111.800,111.805,111.800,111.805,0
2018/08/01,04:14:00,111.810,111.825,111.810,111.820,0
2018/08/01,04:15:00,111.815,111.815,111.810,111.810,0
2018/08/01,04:16:00,111.820,111.820,111.805,111.805,0
2018/08/01,04:17:00,111.800,111.800,111.795,111.795,0
2018/08/01,04:18:00,111.800,111.800,111.785,111.795,0
2018/08/01,04:19:00,111.800,111.810,111.800,111.800,0
2018/08/01,04:20:00,111.805,111.810,111.805,111.805,0
2018/08/01,04:21:00,111.800,111.800,111.795,111.800,0
2018/08/01,04:22:00,111.795,111.810,111.795,111.800,0
2018/08/01,04:23:00,111.800,111.810,111.800,111.800,0
2018/08/01,04:24:00,111.805,111.805,111.795,111.800,0
2018/08/01,04:25:00,111.801,111.810,111.801,111.805,0
2018/08/01,04:26:00,111.810,111.810,111.810,111.810,0
2018/08/01,04:27:00,111.815,111.820,111.815,111.815,0
2018/08/01,04:28:00,111.815,111.815,111.810,111.810,0
2018/08/01,04:29:00,111.810,111.810,111.810,111.810,0
2018/08/01,04:30:00,111.810,111.815,111.800,111.800,0
2018/08/01,04:31:00,111.800,111.800,111.795,111.795,0
2018/08/01,04:32:00,111.800,111.800,111.795,111.800,0
2018/08/01,04:33:00,111.800,111.810,111.800,111.810,0
2018/08/01,04:34:00,111.805,111.805,111.805,111.805,0
2018/08/01,04:35:00,111.810,111.810,111.800,111.805,0
2018/08/01,04:36:00,111.810,111.810,111.805,111.810,0
2018/08/01,04:37:00,111.800,111.800,111.795,111.795,0
2018/08/01,04:38:00,111.800,111.810,111.800,111.805,0
2018/08/01,04:39:00,111.805,111.810,111.805,111.810,0
2018/08/01,04:40:00,111.810,111.810,111.795,111.800,0
2018/08/01,04:41:00,111.800,111.800,111.795,111.795,0
2018/08/01,04:42:00,111.795,111.810,111.795,111.810,0
2018/08/01,04:43:00,111.810,111.820,111.805,111.810,0
2018/08/01,04:44:00,111.810,111.820,111.810,111.815,0
2018/08/01,04:45:00,111.820,111.820,111.810,111.810,0
2018/08/01,04:46:00,111.810,111.815,111.800,111.800,0
2018/08/01,04:47:00,111.805,111.810,111.715,111.785,0
2018/08/01,04:48:00,111.780,111.795,111.770,111.780,0
2018/08/01,04:49:00,111.785,111.795,111.755,111.765,0
2018/08/01,04:50:00,111.770,111.780,111.755,111.780,0
2018/08/01,04:51:00,111.775,111.780,111.760,111.775,0
2018/08/01,04:52:00,111.770,111.775,111.760,111.760,0
2018/08/01,04:53:00,111.765,111.765,111.755,111.765,0
2018/08/01,04:54:00,111.760,111.775,111.760,111.775,0
2018/08/01,04:55:00,111.770,111.780,111.760,111.760,0
2018/08/01,04:56:00,111.760,111.780,111.760,111.780,0
2018/08/01,04:57:00,111.785,111.805,111.785,111.805,0
2018/08/01,04:58:00,111.805,111.820,111.800,111.810,0
2018/08/01,04:59:00,111.805,111.810,111.800,111.810,0
2018/08/01,05:00:00,111.815,111.815,111.810,111.815,0
2018/08/01,05:01:00,111.820,111.830,111.815,111.825,0
2018/08/01,05:02:00,111.830,111.830,111.820,111.825,0
2018/08/01,05:03:00,111.830,111.830,111.825,111.825,0
2018/08/01,05:04:00,111.830,111.830,111.825,111.830,0
2018/08/01,05:05:00,111.835,111.835,111.830,111.835,0
2018/08/01,05:06:00,111.830,111.830,111.815,111.815,0
2018/08/01,05:07:00,111.820,111.820,111.820,111.820,0
2018/08/01,05:09:00,111.815,111.820,111.815,111.820,0
2018/08/01,05:10:00,111.820,111.820,111.820,111.820,0
2018/08/01,05:12:00,111.825,111.830,111.825,111.825,0
2018/08/01,05:14:00,111.815,111.820,111.800,111.800,0
2018/08/01,05:15:00,111.805,111.810,111.800,111.805,0
2018/08/01,05:16:00,111.810,111.810,111.810,111.810,0
2018/08/01,05:17:00,111.810,111.815,111.810,111.815,0
2018/08/01,05:18:00,111.810,111.815,111.810,111.810,0
2018/08/01,05:19:00,111.815,111.815,111.810,111.815,0
2018/08/01,05:20:00,111.815,111.815,111.810,111.810,0
2018/08/01,05:21:00,111.810,111.810,111.805,111.805,0
2018/08/01,05:22:00,111.800,111.805,111.795,111.795,0
2018/08/01,05:23:00,111.795,111.795,111.785,111.785,0
2018/08/01,05:24:00,111.780,111.780,111.780,111.780,0
2018/08/01,05:25:00,111.785,111.790,111.780,111.790,0
2018/08/01,05:26:00,111.785,111.785,111.785,111.785,0
2018/08/01,05:28:00,111.785,111.785,111.785,111.785,0
2018/08/01,05:29:00,111.790,111.790,111.785,111.790,0
2018/08/01,05:30:00,111.795,111.795,111.790,111.790,0
2018/08/01,05:31:00,111.795,111.805,111.795,111.805,0
2018/08/01,05:32:00,111.805,111.810,111.800,111.810,0
2018/08/01,05:33:00,111.810,111.820,111.810,111.820,0
2018/08/01,05:34:00,111.815,111.820,111.815,111.820,0
2018/08/01,05:35:00,111.825,111.830,111.825,111.830,0
2018/08/01,05:36:00,111.830,111.835,111.825,111.830,0
2018/08/01,05:37:00,111.830,111.830,111.820,111.830,0
2018/08/01,05:38:00,111.830,111.830,111.830,111.830,0
2018/08/01,05:39:00,111.835,111.840,111.835,111.840,0
2018/08/01,05:40:00,111.840,111.850,111.840,111.845,0
2018/08/01,05:41:00,111.845,111.845,111.840,111.845,0
2018/08/01,05:42:00,111.840,111.860,111.835,111.845,0
2018/08/01,05:43:00,111.845,111.855,111.845,111.855,0
2018/08/01,05:44:00,111.855,111.855,111.855,111.855,0
2018/08/01,05:45:00,111.855,111.855,111.855,111.855,0
2018/08/01,05:46:00,111.860,111.875,111.860,111.875,0
2018/08/01,05:48:00,111.870,111.870,111.840,111.845,0
2018/08/01,05:49:00,111.840,111.840,111.840,111.840,0
2018/08/01,05:50:00,111.845,111.845,111.845,111.845,0
2018/08/01,05:51:00,111.840,111.840,111.830,111.835,0
2018/08/01,05:52:00,111.835,111.840,111.835,111.835,0
2018/08/01,05:54:00,111.835,111.835,111.830,111.830,0
2018/08/01,05:55:00,111.830,111.845,111.830,111.845,0
2018/08/01,05:56:00,111.845,111.860,111.845,111.855,0
2018/08/01,05:57:00,111.850,111.860,111.850,111.855,0
2018/08/01,05:58:00,111.855,111.865,111.855,111.865,0
2018/08/01,05:59:00,111.870,111.895,111.870,111.880,0
2018/08/01,06:05:00,111.880,111.880,111.880,111.880,0
2018/08/01,06:06:00,111.880,111.880,111.880,111.880,0
2018/08/01,06:07:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:08:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:11:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:13:00,111.850,111.860,111.850,111.860,0
2018/08/01,06:14:00,111.858,111.860,111.858,111.860,0
2018/08/01,06:17:00,111.840,111.860,111.840,111.860,0
2018/08/01,06:18:00,111.857,111.860,111.857,111.860,0
2018/08/01,06:19:00,111.833,111.856,111.833,111.856,0
2018/08/01,06:20:00,111.856,111.860,111.833,111.860,0
2018/08/01,06:28:00,111.850,111.850,111.850,111.850,0
2018/08/01,06:29:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:30:00,111.850,111.860,111.850,111.860,0
2018/08/01,06:32:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:35:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:37:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:38:00,111.860,111.860,111.860,111.860,0
2018/08/01,06:40:00,111.860,111.863,111.835,111.863,0
2018/08/01,06:41:00,111.863,111.863,111.839,111.860,0
2018/08/01,06:42:00,111.860,111.860,111.822,111.860,0
2018/08/01,06:43:00,111.860,111.860,111.830,111.857,0
2018/08/01,06:44:00,111.856,111.861,111.853,111.859,0
2018/08/01,06:46:00,111.860,111.860,111.850,111.855,0
2018/08/01,06:47:00,111.854,111.857,111.849,111.855,0
2018/08/01,06:48:00,111.854,111.880,111.850,111.869,0
2018/08/01,06:49:00,111.867,111.880,111.855,111.857,0
2018/08/01,06:50:00,111.880,111.880,111.880,111.880,0
2018/08/01,06:54:00,111.860,111.880,111.860,111.872,0
2018/08/01,06:55:00,111.872,111.945,111.866,111.875,0
2018/08/01,06:56:00,111.850,111.850,111.850,111.850,0
2018/08/01,06:57:00,111.875,111.875,111.875,111.875,0
2018/08/01,06:58:00,111.875,111.875,111.875,111.875,0
2018/08/01,06:59:00,111.850,111.850,111.850,111.850,0
2018/08/01,07:01:00,111.850,111.850,111.850,111.850,0
2018/08/01,07:07:00,111.850,111.880,111.850,111.880,0
2018/08/01,07:08:00,111.880,111.880,111.880,111.880,0
2018/08/01,07:09:00,111.870,111.880,111.870,111.880,0
2018/08/01,07:11:00,111.885,111.890,111.885,111.890,0
2018/08/01,07:13:00,111.895,111.905,111.890,111.890,0
2018/08/01,07:14:00,111.885,111.890,111.885,111.890,0
2018/08/01,07:15:00,111.885,111.890,111.885,111.890,0
2018/08/01,07:16:00,111.885,111.890,111.880,111.885,0
2018/08/01,07:17:00,111.885,111.885,111.885,111.885,0
2018/08/01,07:18:00,111.885,111.885,111.880,111.880,0
2018/08/01,07:20:00,111.885,111.890,111.880,111.880,0
2018/08/01,07:22:00,111.880,111.880,111.880,111.880,0
2018/08/01,07:24:00,111.880,111.880,111.880,111.880,0
2018/08/01,07:26:00,111.890,111.890,111.880,111.880,0
2018/08/01,07:27:00,111.885,111.885,111.880,111.880,0
2018/08/01,07:30:00,111.890,111.890,111.880,111.880,0
2018/08/01,07:31:00,111.880,111.880,111.870,111.875,0
2018/08/01,07:32:00,111.880,111.880,111.875,111.875,0
2018/08/01,07:34:00,111.875,111.875,111.875,111.875,0
2018/08/01,07:35:00,111.870,111.870,111.865,111.870,0
2018/08/01,07:36:00,111.875,111.875,111.875,111.875,0
2018/08/01,07:37:00,111.875,111.880,111.875,111.875,0
2018/08/01,07:38:00,111.875,111.875,111.875,111.875,0
2018/08/01,07:40:00,111.875,111.875,111.875,111.875,0
2018/08/01,07:41:00,111.875,111.880,111.875,111.875,0
2018/08/01,07:42:00,111.875,111.880,111.875,111.875,0
2018/08/01,07:43:00,111.875,111.900,111.875,111.895,0
2018/08/01,07:44:00,111.890,111.905,111.885,111.905,0
2018/08/01,07:45:00,111.900,111.900,111.890,111.890,0
2018/08/01,07:46:00,111.895,111.900,111.885,111.890,0
2018/08/01,07:47:00,111.885,111.890,111.880,111.880,0
2018/08/01,07:48:00,111.880,111.880,111.875,111.880,0
2018/08/01,07:49:00,111.880,111.880,111.880,111.880,0
2018/08/01,07:50:00,111.875,111.880,111.875,111.880,0
2018/08/01,07:52:00,111.880,111.880,111.870,111.870,0
2018/08/01,07:53:00,111.875,111.875,111.770,111.780,0
2018/08/01,07:54:00,111.775,111.805,111.755,111.765,0
2018/08/01,07:55:00,111.765,111.780,111.720,111.725,0
2018/08/01,07:56:00,111.725,111.745,111.725,111.735,0
2018/08/01,07:57:00,111.740,111.755,111.735,111.750,0
2018/08/01,07:58:00,111.755,111.765,111.745,111.755,0
2018/08/01,07:59:00,111.755,111.770,111.735,111.765,0
2018/08/01,08:00:00,111.760,111.775,111.760,111.775,0
2018/08/01,08:01:00,111.775,111.785,111.770,111.775,0
2018/08/01,08:02:00,111.780,111.780,111.740,111.740,0
2018/08/01,08:03:00,111.740,111.750,111.710,111.720,0
2018/08/01,08:04:00,111.725,111.765,111.725,111.755,0
2018/08/01,08:06:00,111.760,111.770,111.760,111.770,0
2018/08/01,08:07:00,111.765,111.770,111.760,111.770,0
2018/08/01,08:08:00,111.770,111.770,111.760,111.770,0
2018/08/01,08:09:00,111.770,111.780,111.770,111.780,0
2018/08/01,08:10:00,111.785,111.790,111.775,111.775,0
2018/08/01,08:11:00,111.780,111.780,111.755,111.765,0
2018/08/01,08:12:00,111.760,111.765,111.760,111.760,0
2018/08/01,08:13:00,111.755,111.755,111.740,111.745,0
2018/08/01,08:14:00,111.745,111.760,111.745,111.755,0
2018/08/01,08:15:00,111.755,111.755,111.750,111.755,0
2018/08/01,08:16:00,111.750,111.755,111.750,111.755,0
2018/08/01,08:17:00,111.765,111.770,111.760,111.760,0
2018/08/01,08:18:00,111.765,111.770,111.755,111.765,0
2018/08/01,08:19:00,111.765,111.765,111.760,111.765,0
2018/08/01,08:20:00,111.760,111.765,111.760,111.760,0
2018/08/01,08:21:00,111.765,111.765,111.760,111.765,0
2018/08/01,08:22:00,111.760,111.765,111.755,111.755,0
2018/08/01,08:23:00,111.760,111.770,111.760,111.765,0
2018/08/01,08:24:00,111.760,111.770,111.760,111.760,0
2018/08/01,08:25:00,111.760,111.760,111.725,111.740,0
2018/08/01,08:26:00,111.740,111.740,111.725,111.725,0
2018/08/01,08:27:00,111.720,111.730,111.720,111.725,0
2018/08/01,08:28:00,111.730,111.745,111.730,111.740,0
2018/08/01,08:29:00,111.745,111.750,111.740,111.750,0
2018/08/01,08:30:00,111.755,111.780,111.755,111.780,0
2018/08/01,08:31:00,111.785,111.800,111.780,111.780,0
2018/08/01,08:32:00,111.780,111.780,111.765,111.770,0
2018/08/01,08:33:00,111.765,111.775,111.760,111.775,0
2018/08/01,08:34:00,111.775,111.775,111.765,111.765,0
2018/08/01,08:35:00,111.770,111.775,111.760,111.770,0
2018/08/01,08:36:00,111.765,111.775,111.760,111.775,0
2018/08/01,08:37:00,111.775,111.775,111.760,111.770,0
2018/08/01,08:38:00,111.770,111.770,111.760,111.770,0
2018/08/01,08:39:00,111.770,111.770,111.755,111.760,0
2018/08/01,08:40:00,111.765,111.775,111.755,111.775,0
2018/08/01,08:41:00,111.770,111.775,111.755,111.765,0
2018/08/01,08:42:00,111.765,111.775,111.760,111.775,0
2018/08/01,08:43:00,111.780,111.780,111.750,111.755,0
2018/08/01,08:44:00,111.755,111.770,111.755,111.760,0
2018/08/01,08:45:00,111.760,111.760,111.755,111.760,0
2018/08/01,08:46:00,111.760,111.760,111.750,111.760,0
2018/08/01,08:47:00,111.755,111.760,111.750,111.755,0
2018/08/01,08:48:00,111.755,111.770,111.750,111.760,0
2018/08/01,08:49:00,111.765,111.765,111.755,111.760,0
2018/08/01,08:50:00,111.760,111.780,111.755,111.780,0
2018/08/01,08:51:00,111.780,111.795,111.780,111.795,0
2018/08/01,08:52:00,111.790,111.800,111.785,111.790,0
2018/08/01,08:53:00,111.795,111.800,111.780,111.780,0
2018/08/01,08:54:00,111.770,111.810,111.770,111.805,0
2018/08/01,08:55:00,111.805,111.805,111.785,111.785,0
2018/08/01,08:56:00,111.780,111.795,111.780,111.780,0
2018/08/01,08:57:00,111.785,111.795,111.785,111.795,0
2018/08/01,08:58:00,111.790,111.805,111.785,111.805,0
2018/08/01,08:59:00,111.805,111.830,111.805,111.820,0
2018/08/01,09:00:00,111.825,111.840,111.825,111.840,0
2018/08/01,09:01:00,111.835,111.835,111.810,111.820,0
2018/08/01,09:02:00,111.825,111.830,111.810,111.825,0
2018/08/01,09:03:00,111.825,111.835,111.805,111.810,0
2018/08/01,09:04:00,111.810,111.810,111.795,111.795,0
2018/08/01,09:05:00,111.800,111.825,111.795,111.825,0
2018/08/01,09:06:00,111.820,111.865,111.820,111.855,0
2018/08/01,09:07:00,111.855,111.855,111.835,111.845,0
2018/08/01,09:08:00,111.845,111.855,111.830,111.840,0
2018/08/01,09:09:00,111.835,111.835,111.830,111.835,0
2018/08/01,09:10:00,111.835,111.850,111.830,111.830,0
2018/08/01,09:11:00,111.830,111.835,111.830,111.835,0
2018/08/01,09:12:00,111.830,111.840,111.830,111.830,0
2018/08/01,09:13:00,111.830,111.835,111.825,111.825,0
2018/08/01,09:14:00,111.825,111.825,111.825,111.825,0
2018/08/01,09:15:00,111.825,111.825,111.820,111.825,0
2018/08/01,09:16:00,111.825,111.845,111.825,111.845,0
2018/08/01,09:17:00,111.840,111.845,111.835,111.845,0
2018/08/01,09:18:00,111.845,111.855,111.845,111.850,0
2018/08/01,09:19:00,111.850,111.860,111.845,111.845,0
2018/08/01,09:20:00,111.845,111.845,111.830,111.835,0
2018/08/01,09:21:00,111.830,111.840,111.830,111.830,0
2018/08/01,09:22:00,111.830,111.835,111.830,111.835,0
2018/08/01,09:23:00,111.835,111.840,111.835,111.835,0
2018/08/01,09:24:00,111.835,111.840,111.835,111.835,0
2018/08/01,09:25:00,111.840,111.840,111.840,111.840,0
2018/08/01,09:26:00,111.835,111.840,111.825,111.825,0
2018/08/01,09:27:00,111.830,111.830,111.820,111.830,0
2018/08/01,09:28:00,111.830,111.830,111.825,111.825,0
2018/08/01,09:29:00,111.825,111.835,111.820,111.835,0
2018/08/01,09:30:00,111.840,111.840,111.835,111.835,0
2018/08/01,09:31:00,111.840,111.840,111.835,111.840,0
2018/08/01,09:32:00,111.835,111.840,111.835,111.835,0
2018/08/01,09:33:00,111.835,111.835,111.825,111.825,0
2018/08/01,09:34:00,111.825,111.825,111.820,111.825,0
2018/08/01,09:35:00,111.820,111.825,111.820,111.820,0
2018/08/01,09:37:00,111.820,111.820,111.820,111.820,0
2018/08/01,09:38:00,111.820,111.820,111.820,111.820,0
2018/08/01,09:39:00,111.815,111.815,111.805,111.815,0
2018/08/01,09:40:00,111.810,111.825,111.810,111.825,0
2018/08/01,09:41:00,111.820,111.825,111.815,111.815,0
2018/08/01,09:42:00,111.810,111.815,111.805,111.810,0
2018/08/01,09:43:00,111.805,111.810,111.805,111.810,0
2018/08/01,09:44:00,111.810,111.810,111.805,111.805,0
2018/08/01,09:45:00,111.800,111.845,111.800,111.840,0
2018/08/01,09:46:00,111.845,111.860,111.840,111.855,0
2018/08/01,09:47:00,111.855,111.855,111.840,111.845,0
2018/08/01,09:48:00,111.840,111.845,111.840,111.840,0
2018/08/01,09:49:00,111.835,111.840,111.835,111.840,0
2018/08/01,09:50:00,111.840,111.850,111.840,111.840,0
2018/08/01,09:51:00,111.840,111.855,111.840,111.845,0
2018/08/01,09:52:00,111.845,111.865,111.845,111.865,0
2018/08/01,09:53:00,111.870,111.875,111.860,111.865,0
2018/08/01,09:54:00,111.865,111.865,111.840,111.840,0
2018/08/01,09:55:00,111.840,111.855,111.840,111.845,0
2018/08/01,09:56:00,111.830,111.850,111.820,111.830,0
2018/08/01,09:57:00,111.825,111.840,111.825,111.830,0
2018/08/01,09:58:00,111.835,111.840,111.830,111.840,0
2018/08/01,09:59:00,111.845,111.850,111.830,111.835,0
2018/08/01,10:00:00,111.830,111.830,111.820,111.825,0
2018/08/01,10:01:00,111.820,111.825,111.820,111.820,0
2018/08/01,10:02:00,111.825,111.825,111.820,111.825,0
2018/08/01,10:03:00,111.825,111.845,111.825,111.835,0
2018/08/01,10:04:00,111.840,111.850,111.840,111.840,0
2018/08/01,10:05:00,111.840,111.875,111.840,111.875,0
2018/08/01,10:06:00,111.870,111.875,111.810,111.825,0
2018/08/01,10:07:00,111.825,111.825,111.795,111.805,0
2018/08/01,10:08:00,111.805,111.820,111.805,111.820,0
2018/08/01,10:09:00,111.815,111.820,111.810,111.810,0
2018/08/01,10:10:00,111.805,111.820,111.805,111.820,0
2018/08/01,10:11:00,111.815,111.830,111.815,111.830,0
2018/08/01,10:12:00,111.830,111.840,111.830,111.835,0
2018/08/01,10:13:00,111.840,111.850,111.825,111.830,0
2018/08/01,10:14:00,111.830,111.840,111.830,111.830,0
2018/08/01,10:15:00,111.831,111.831,111.830,111.830,0
2018/08/01,10:16:00,111.830,111.830,111.815,111.825,0
2018/08/01,10:17:00,111.830,111.840,111.830,111.840,0
2018/08/01,10:18:00,111.835,111.840,111.830,111.840,0
2018/08/01,10:19:00,111.840,111.850,111.835,111.850,0
2018/08/01,10:20:00,111.845,111.850,111.840,111.845,0
2018/08/01,10:21:00,111.845,111.850,111.845,111.845,0
2018/08/01,10:22:00,111.845,111.850,111.840,111.840,0
2018/08/01,10:23:00,111.845,111.850,111.840,111.850,0
2018/08/01,10:24:00,111.845,111.850,111.845,111.850,0
2018/08/01,10:25:00,111.845,111.850,111.840,111.845,0
2018/08/01,10:26:00,111.855,111.860,111.850,111.850,0
2018/08/01,10:27:00,111.850,111.850,111.840,111.840,0
2018/08/01,10:28:00,111.835,111.840,111.830,111.835,0
2018/08/01,10:29:00,111.830,111.840,111.825,111.825,0
2018/08/01,10:30:00,111.825,111.835,111.825,111.835,0
2018/08/01,10:31:00,111.835,111.845,111.830,111.845,0
2018/08/01,10:32:00,111.840,111.860,111.835,111.850,0
2018/08/01,10:33:00,111.855,111.900,111.855,111.895,0
2018/08/01,10:34:00,111.895,111.910,111.875,111.890,0
2018/08/01,10:35:00,111.885,111.885,111.870,111.870,0
2018/08/01,10:36:00,111.875,111.875,111.865,111.865,0
2018/08/01,10:37:00,111.860,111.870,111.860,111.860,0
2018/08/01,10:38:00,111.865,111.865,111.845,111.855,0
2018/08/01,10:39:00,111.850,111.860,111.845,111.850,0
2018/08/01,10:40:00,111.855,111.855,111.845,111.845,0
2018/08/01,10:41:00,111.855,111.855,111.835,111.840,0
2018/08/01,10:42:00,111.840,111.855,111.835,111.845,0
2018/08/01,10:43:00,111.845,111.845,111.810,111.810,0
2018/08/01,10:44:00,111.805,111.815,111.770,111.780,0
2018/08/01,10:45:00,111.780,111.780,111.755,111.780,0
2018/08/01,10:46:00,111.775,111.780,111.770,111.770,0
2018/08/01,10:47:00,111.765,111.780,111.765,111.775,0
2018/08/01,10:48:00,111.770,111.770,111.745,111.765,0
2018/08/01,10:49:00,111.760,111.770,111.760,111.770,0
2018/08/01,10:50:00,111.765,111.780,111.750,111.780,0
2018/08/01,10:51:00,111.780,111.800,111.775,111.795,0
2018/08/01,10:52:00,111.790,111.800,111.790,111.795,0
2018/08/01,10:53:00,111.800,111.800,111.770,111.780,0
2018/08/01,10:54:00,111.775,111.780,111.770,111.780,0
2018/08/01,10:55:00,111.775,111.795,111.775,111.795,0
2018/08/01,10:56:00,111.790,111.790,111.770,111.780,0
2018/08/01,10:57:00,111.775,111.780,111.760,111.760,0
2018/08/01,10:58:00,111.760,111.770,111.750,111.760,0
2018/08/01,10:59:00,111.760,111.760,111.745,111.750,0
2018/08/01,11:00:00,111.755,111.760,111.750,111.760,0
2018/08/01,11:01:00,111.765,111.775,111.765,111.775,0
2018/08/01,11:02:00,111.775,111.785,111.770,111.770,0
2018/08/01,11:03:00,111.775,111.780,111.770,111.775,0
2018/08/01,11:04:00,111.770,111.780,111.770,111.780,0
2018/08/01,11:05:00,111.775,111.780,111.770,111.780,0
2018/08/01,11:06:00,111.780,111.780,111.770,111.770,0
2018/08/01,11:07:00,111.770,111.780,111.770,111.780,0
2018/08/01,11:08:00,111.780,111.790,111.780,111.785,0
2018/08/01,11:09:00,111.790,111.790,111.775,111.780,0
2018/08/01,11:10:00,111.775,111.780,111.770,111.775,0
2018/08/01,11:11:00,111.770,111.780,111.770,111.780,0
2018/08/01,11:12:00,111.780,111.780,111.780,111.780,0
2018/08/01,11:13:00,111.780,111.790,111.780,111.780,0
2018/08/01,11:14:00,111.780,111.790,111.780,111.785,0
2018/08/01,11:15:00,111.790,111.790,111.785,111.785,0
2018/08/01,11:16:00,111.780,111.785,111.775,111.780,0
2018/08/01,11:17:00,111.785,111.785,111.780,111.785,0
2018/08/01,11:18:00,111.780,111.790,111.780,111.790,0
2018/08/01,11:19:00,111.785,111.790,111.785,111.790,0
2018/08/01,11:20:00,111.790,111.805,111.790,111.800,0
2018/08/01,11:21:00,111.805,111.825,111.800,111.825,0
2018/08/01,11:22:00,111.820,111.830,111.820,111.830,0
2018/08/01,11:23:00,111.840,111.840,111.825,111.830,0
2018/08/01,11:24:00,111.825,111.830,111.825,111.825,0
2018/08/01,11:25:00,111.830,111.830,111.820,111.825,0
2018/08/01,11:26:00,111.825,111.830,111.815,111.825,0
2018/08/01,11:27:00,111.820,111.825,111.820,111.825,0
2018/08/01,11:28:00,111.825,111.830,111.820,111.830,0
2018/08/01,11:29:00,111.830,111.830,111.815,111.830,0
2018/08/01,11:30:00,111.830,111.835,111.830,111.830,0
2018/08/01,11:31:00,111.835,111.840,111.830,111.840,0
2018/08/01,11:32:00,111.845,111.860,111.840,111.840,0
2018/08/01,11:33:00,111.845,111.850,111.840,111.845,0
2018/08/01,11:34:00,111.850,111.855,111.845,111.855,0
2018/08/01,11:35:00,111.850,111.855,111.850,111.855,0
2018/08/01,11:36:00,111.860,111.865,111.850,111.860,0
2018/08/01,11:37:00,111.865,111.880,111.865,111.875,0
2018/08/01,11:38:00,111.870,111.885,111.870,111.885,0
2018/08/01,11:39:00,111.885,111.895,111.880,111.890,0
2018/08/01,11:40:00,111.890,111.900,111.885,111.900,0
2018/08/01,11:41:00,111.895,111.905,111.880,111.885,0
2018/08/01,11:42:00,111.885,111.885,111.865,111.875,0
2018/08/01,11:43:00,111.880,111.890,111.875,111.885,0
2018/08/01,11:44:00,111.885,111.890,111.870,111.875,0
2018/08/01,11:45:00,111.870,111.880,111.865,111.880,0
2018/08/01,11:46:00,111.880,111.880,111.870,111.870,0
2018/08/01,11:47:00,111.870,111.875,111.870,111.870,0
2018/08/01,11:48:00,111.865,111.870,111.865,111.870,0
2018/08/01,11:49:00,111.875,111.875,111.870,111.875,0
2018/08/01,11:50:00,111.875,111.880,111.875,111.875,0
2018/08/01,11:53:00,111.880,111.890,111.880,111.885,0
2018/08/01,11:56:00,111.885,111.905,111.885,111.900,0
2018/08/01,11:57:00,111.900,111.900,111.890,111.890,0
2018/08/01,11:58:00,111.885,111.900,111.885,111.900,0
2018/08/01,11:59:00,111.900,111.900,111.895,111.900,0
2018/08/01,12:00:00,111.900,111.900,111.900,111.900,0
2018/08/01,12:01:00,111.900,111.900,111.885,111.885,0
2018/08/01,12:02:00,111.885,111.885,111.885,111.885,0
2018/08/01,12:03:00,111.885,111.885,111.880,111.885,0
2018/08/01,12:05:00,111.890,111.890,111.890,111.890,0
2018/08/01,12:06:00,111.890,111.890,111.885,111.885,0
2018/08/01,12:08:00,111.885,111.885,111.885,111.885,0
2018/08/01,12:09:00,111.890,111.895,111.885,111.890,0
2018/08/01,12:10:00,111.885,111.885,111.880,111.880,0
2018/08/01,12:11:00,111.880,111.885,111.880,111.880,0
2018/08/01,12:12:00,111.885,111.885,111.880,111.880,0
2018/08/01,12:13:00,111.885,111.885,111.880,111.880,0
2018/08/01,12:14:00,111.880,111.880,111.860,111.865,0
2018/08/01,12:15:00,111.870,111.870,111.865,111.870,0
2018/08/01,12:16:00,111.870,111.875,111.865,111.875,0
2018/08/01,12:17:00,111.875,111.875,111.870,111.870,0
2018/08/01,12:18:00,111.875,111.890,111.870,111.890,0
2018/08/01,12:19:00,111.885,111.890,111.880,111.890,0
2018/08/01,12:20:00,111.890,111.890,111.880,111.880,0
2018/08/01,12:21:00,111.885,111.885,111.880,111.880,0
2018/08/01,12:22:00,111.885,111.885,111.880,111.885,0
2018/08/01,12:23:00,111.885,111.890,111.885,111.890,0
2018/08/01,12:24:00,111.885,111.890,111.885,111.885,0
2018/08/01,12:26:00,111.890,111.895,111.890,111.895,0
2018/08/01,12:27:00,111.895,111.900,111.885,111.890,0
2018/08/01,12:28:00,111.885,111.890,111.885,111.890,0
2018/08/01,12:29:00,111.885,111.900,111.885,111.895,0
2018/08/01,12:31:00,111.895,111.910,111.885,111.890,0
2018/08/01,12:32:00,111.890,111.890,111.880,111.885,0
2018/08/01,12:33:00,111.880,111.895,111.880,111.895,0
2018/08/01,12:34:00,111.890,111.895,111.890,111.895,0
2018/08/01,12:35:00,111.890,111.890,111.875,111.880,0
2018/08/01,12:36:00,111.875,111.880,111.875,111.880,0
2018/08/01,12:37:00,111.880,111.890,111.880,111.880,0
2018/08/01,12:38:00,111.885,111.885,111.885,111.885,0
2018/08/01,12:39:00,111.880,111.885,111.880,111.885,0
2018/08/01,12:40:00,111.880,111.885,111.875,111.885,0
2018/08/01,12:41:00,111.885,111.890,111.885,111.890,0
2018/08/01,12:42:00,111.885,111.885,111.885,111.885,0
2018/08/01,12:43:00,111.885,111.900,111.885,111.900,0
2018/08/01,12:44:00,111.905,111.915,111.905,111.910,0
2018/08/01,12:45:00,111.915,111.915,111.910,111.910,0
2018/08/01,12:46:00,111.920,111.935,111.920,111.925,0
2018/08/01,12:47:00,111.920,111.925,111.915,111.920,0
2018/08/01,12:48:00,111.920,111.960,111.920,111.955,0
2018/08/01,12:49:00,111.960,111.970,111.955,111.965,0
2018/08/01,12:50:00,111.965,111.970,111.960,111.970,0
2018/08/01,12:51:00,111.965,111.970,111.950,111.960,0
2018/08/01,12:52:00,111.965,111.965,111.931,111.940,0
2018/08/01,12:53:00,111.935,111.940,111.935,111.940,0
2018/08/01,12:54:00,111.940,111.950,111.940,111.950,0
2018/08/01,12:55:00,111.950,111.950,111.945,111.950,0
2018/08/01,12:56:00,111.955,111.960,111.950,111.955,0
2018/08/01,12:57:00,111.955,111.955,111.950,111.950,0
2018/08/01,12:58:00,111.941,111.945,111.940,111.940,0
2018/08/01,12:59:00,111.945,111.950,111.940,111.950,0
2018/08/01,13:00:00,111.945,111.950,111.940,111.950,0
2018/08/01,13:01:00,111.945,111.945,111.930,111.935,0
2018/08/01,13:02:00,111.935,111.940,111.930,111.935,0
2018/08/01,13:03:00,111.940,111.950,111.940,111.950,0
2018/08/01,13:04:00,111.945,111.945,111.935,111.940,0
2018/08/01,13:05:00,111.940,111.940,111.935,111.935,0
2018/08/01,13:06:00,111.940,111.940,111.925,111.925,0
2018/08/01,13:07:00,111.930,111.930,111.920,111.925,0
2018/08/01,13:08:00,111.920,111.920,111.905,111.915,0
2018/08/01,13:09:00,111.910,111.920,111.905,111.920,0
2018/08/01,13:10:00,111.915,111.925,111.910,111.920,0
2018/08/01,13:11:00,111.925,111.930,111.920,111.920,0
2018/08/01,13:12:00,111.925,111.925,111.920,111.925,0
2018/08/01,13:13:00,111.925,111.925,111.920,111.920,0
2018/08/01,13:14:00,111.915,111.920,111.910,111.920,0
2018/08/01,13:15:00,111.925,111.925,111.920,111.920,0
2018/08/01,13:16:00,111.915,111.920,111.915,111.920,0
2018/08/01,13:17:00,111.915,111.915,111.910,111.915,0
2018/08/01,13:18:00,111.915,111.935,111.915,111.935,0
2018/08/01,13:19:00,111.935,111.960,111.930,111.950,0
2018/08/01,13:20:00,111.940,111.945,111.935,111.935,0
2018/08/01,13:21:00,111.940,111.940,111.930,111.930,0
2018/08/01,13:22:00,111.935,111.945,111.930,111.935,0
2018/08/01,13:23:00,111.935,111.935,111.935,111.935,0
2018/08/01,13:24:00,111.935,111.935,111.935,111.935,0
2018/08/01,13:25:00,111.935,111.940,111.930,111.930,0
2018/08/01,13:27:00,111.935,111.940,111.935,111.935,0
2018/08/01,13:28:00,111.940,111.945,111.940,111.945,0
2018/08/01,13:29:00,111.950,111.950,111.935,111.940,0
2018/08/01,13:30:00,111.945,111.945,111.935,111.940,0
2018/08/01,13:31:00,111.940,111.950,111.940,111.945,0
2018/08/01,13:32:00,111.940,111.950,111.940,111.950,0
2018/08/01,13:33:00,111.950,111.975,111.950,111.965,0
2018/08/01,13:34:00,111.960,111.960,111.940,111.945,0
2018/08/01,13:35:00,111.945,111.945,111.940,111.940,0
2018/08/01,13:36:00,111.940,111.945,111.930,111.935,0
2018/08/01,13:37:00,111.935,111.970,111.935,111.960,0
2018/08/01,13:38:00,111.955,111.975,111.955,111.965,0
2018/08/01,13:39:00,111.965,111.970,111.960,111.960,0
2018/08/01,13:40:00,111.960,111.965,111.960,111.960,0
2018/08/01,13:41:00,111.960,111.980,111.960,111.975,0
2018/08/01,13:42:00,111.980,111.980,111.970,111.975,0
2018/08/01,13:43:00,111.985,111.990,111.985,111.985,0
2018/08/01,13:44:00,111.980,111.980,111.970,111.970,0
2018/08/01,13:45:00,111.970,111.980,111.970,111.980,0
2018/08/01,13:46:00,111.975,111.980,111.970,111.975,0
2018/08/01,13:47:00,111.975,111.975,111.960,111.965,0
2018/08/01,13:48:00,111.970,111.970,111.965,111.965,0
2018/08/01,13:49:00,111.965,111.965,111.965,111.965,0
2018/08/01,13:50:00,111.965,111.970,111.965,111.970,0
2018/08/01,13:51:00,111.980,111.980,111.970,111.970,0
2018/08/01,13:52:00,111.965,111.970,111.965,111.965,0
2018/08/01,13:53:00,111.965,111.970,111.960,111.960,0
2018/08/01,13:54:00,111.955,111.970,111.955,111.965,0
2018/08/01,13:55:00,111.960,111.965,111.955,111.955,0
2018/08/01,13:56:00,111.955,111.955,111.955,111.955,0
2018/08/01,13:57:00,111.955,111.960,111.955,111.960,0
2018/08/01,13:58:00,111.960,111.970,111.955,111.960,0
2018/08/01,13:59:00,111.970,111.990,111.970,111.980,0
2018/08/01,14:00:00,111.985,111.985,111.985,111.985,0
2018/08/01,14:01:00,111.980,111.980,111.950,111.955,0
2018/08/01,14:02:00,111.955,111.965,111.955,111.955,0
2018/08/01,14:03:00,111.950,111.965,111.950,111.955,0
2018/08/01,14:04:00,111.950,111.955,111.930,111.935,0
2018/08/01,14:05:00,111.940,111.940,111.910,111.915,0
2018/08/01,14:06:00,111.915,111.925,111.910,111.925,0
2018/08/01,14:07:00,111.920,111.920,111.915,111.915,0
2018/08/01,14:08:00,111.920,111.920,111.915,111.920,0
2018/08/01,14:09:00,111.915,111.915,111.910,111.915,0
2018/08/01,14:10:00,111.920,111.930,111.920,111.930,0
2018/08/01,14:11:00,111.935,111.940,111.930,111.940,0
2018/08/01,14:12:00,111.935,111.940,111.935,111.940,0
2018/08/01,14:13:00,111.935,111.935,111.930,111.935,0
2018/08/01,14:14:00,111.935,111.940,111.925,111.930,0
2018/08/01,14:15:00,111.930,111.940,111.925,111.935,0
2018/08/01,14:16:00,111.940,111.940,111.930,111.935,0
2018/08/01,14:17:00,111.935,111.945,111.935,111.945,0
2018/08/01,14:18:00,111.940,111.945,111.940,111.945,0
2018/08/01,14:19:00,111.950,111.950,111.945,111.950,0
2018/08/01,14:20:00,111.945,111.945,111.945,111.945,0
2018/08/01,14:21:00,111.945,111.950,111.940,111.950,0
2018/08/01,14:22:00,111.945,111.950,111.945,111.945,0
2018/08/01,14:23:00,111.950,111.950,111.940,111.945,0
2018/08/01,14:24:00,111.940,111.950,111.940,111.950,0
2018/08/01,14:25:00,111.945,111.950,111.940,111.950,0
2018/08/01,14:26:00,111.955,111.955,111.940,111.945,0
2018/08/01,14:27:00,111.950,111.955,111.940,111.945,0
2018/08/01,14:28:00,111.940,111.950,111.940,111.945,0
2018/08/01,14:29:00,111.940,111.955,111.930,111.930,0
2018/08/01,14:30:00,111.935,111.955,111.930,111.955,0
2018/08/01,14:31:00,111.955,111.965,111.955,111.965,0
2018/08/01,14:32:00,111.970,111.980,111.970,111.980,0
2018/08/01,14:33:00,111.980,111.980,111.980,111.980,0
2018/08/01,14:34:00,111.980,111.980,111.980,111.980,0
2018/08/01,14:37:00,111.970,111.975,111.970,111.975,0
2018/08/01,14:38:00,111.970,111.975,111.965,111.975,0
2018/08/01,14:39:00,111.970,111.975,111.970,111.975,0
2018/08/01,14:40:00,111.970,111.975,111.970,111.975,0
2018/08/01,14:41:00,111.980,111.985,111.975,111.980,0
2018/08/01,14:42:00,111.975,111.975,111.970,111.970,0
2018/08/01,14:43:00,111.970,111.970,111.960,111.960,0
2018/08/01,14:44:00,111.960,111.965,111.945,111.950,0
2018/08/01,14:45:00,111.945,111.960,111.945,111.960,0
2018/08/01,14:46:00,111.955,111.965,111.955,111.960,0
2018/08/01,14:47:00,111.955,111.975,111.955,111.975,0
2018/08/01,14:48:00,111.975,111.975,111.970,111.975,0
2018/08/01,14:49:00,111.975,111.980,111.975,111.975,0
2018/08/01,14:50:00,111.980,111.980,111.975,111.980,0
2018/08/01,14:51:00,111.980,111.990,111.980,111.990,0
2018/08/01,14:52:00,111.995,111.995,111.995,111.995,0
2018/08/01,14:53:00,111.995,111.995,111.990,111.995,0
2018/08/01,14:54:00,111.990,112.000,111.990,111.995,0
2018/08/01,14:55:00,111.995,111.995,111.990,111.990,0
2018/08/01,14:56:00,111.990,112.000,111.990,111.995,0
2018/08/01,14:57:00,112.000,112.000,111.995,111.995,0
2018/08/01,14:58:00,111.996,111.996,111.990,111.995,0
2018/08/01,14:59:00,112.000,112.000,111.995,111.995,0
2018/08/01,15:00:00,111.995,111.995,111.990,111.995,0
2018/08/01,15:01:00,111.995,112.000,111.995,112.000,0
2018/08/01,15:02:00,112.005,112.050,111.995,112.010,0
2018/08/01,15:03:00,112.010,112.045,112.010,112.045,0
2018/08/01,15:04:00,112.050,112.050,112.030,112.045,0
2018/08/01,15:05:00,112.040,112.040,112.030,112.040,0
2018/08/01,15:06:00,112.040,112.040,112.025,112.035,0
2018/08/01,15:07:00,112.030,112.075,112.025,112.055,0
2018/08/01,15:08:00,112.050,112.055,112.035,112.050,0
2018/08/01,15:09:00,112.055,112.055,112.045,112.050,0
2018/08/01,15:10:00,112.050,112.050,112.045,112.045,0
2018/08/01,15:11:00,112.045,112.065,112.045,112.045,0
2018/08/01,15:12:00,112.045,112.060,112.045,112.050,0
2018/08/01,15:13:00,112.045,112.060,112.045,112.060,0
2018/08/01,15:14:00,112.055,112.055,112.040,112.045,0
2018/08/01,15:15:00,112.040,112.045,112.040,112.045,0
2018/08/01,15:16:00,112.045,112.050,112.040,112.050,0
2018/08/01,15:17:00,112.050,112.055,112.045,112.045,0
2018/08/01,15:18:00,112.045,112.065,112.040,112.055,0
2018/08/01,15:19:00,112.055,112.055,112.045,112.050,0
2018/08/01,15:20:00,112.060,112.080,112.060,112.070,0
2018/08/01,15:21:00,112.065,112.080,112.060,112.065,0
2018/08/01,15:22:00,112.070,112.075,112.065,112.065,0
2018/08/01,15:23:00,112.065,112.070,112.060,112.070,0
2018/08/01,15:24:00,112.065,112.070,112.055,112.055,0
2018/08/01,15:25:00,112.060,112.080,112.060,112.070,0
2018/08/01,15:26:00,112.075,112.080,112.070,112.070,0
2018/08/01,15:27:00,112.070,112.080,112.070,112.080,0
2018/08/01,15:28:00,112.080,112.080,112.080,112.080,0
2018/08/01,15:29:00,112.080,112.080,112.060,112.060,0
2018/08/01,15:30:00,112.055,112.060,112.050,112.060,0
2018/08/01,15:31:00,112.060,112.070,112.060,112.065,0
2018/08/01,15:32:00,112.065,112.065,112.060,112.060,0
2018/08/01,15:33:00,112.060,112.095,112.060,112.080,0
2018/08/01,15:34:00,112.075,112.075,112.070,112.075,0
2018/08/01,15:35:00,112.070,112.085,112.065,112.080,0
2018/08/01,15:36:00,112.080,112.090,112.080,112.090,0
2018/08/01,15:37:00,112.090,112.095,112.085,112.090,0
2018/08/01,15:38:00,112.085,112.090,112.070,112.075,0
2018/08/01,15:39:00,112.070,112.075,112.070,112.070,0
2018/08/01,15:40:00,112.075,112.080,112.070,112.075,0
2018/08/01,15:41:00,112.070,112.090,112.070,112.090,0
2018/08/01,15:42:00,112.085,112.090,112.075,112.080,0
2018/08/01,15:43:00,112.080,112.085,112.080,112.085,0
2018/08/01,15:44:00,112.090,112.110,112.080,112.110,0
2018/08/01,15:45:00,112.105,112.105,112.100,112.105,0
2018/08/01,15:46:00,112.110,112.110,112.100,112.110,0
2018/08/01,15:47:00,112.105,112.105,112.090,112.090,0
2018/08/01,15:48:00,112.090,112.090,112.075,112.080,0
2018/08/01,15:49:00,112.075,112.075,112.065,112.065,0
2018/08/01,15:50:00,112.065,112.065,112.050,112.060,0
2018/08/01,15:51:00,112.065,112.080,112.060,112.080,0
2018/08/01,15:52:00,112.080,112.095,112.080,112.090,0
2018/08/01,15:53:00,112.085,112.085,112.060,112.070,0
2018/08/01,15:54:00,112.070,112.070,112.065,112.070,0
2018/08/01,15:55:00,112.065,112.075,112.065,112.070,0
2018/08/01,15:56:00,112.075,112.090,112.075,112.090,0
2018/08/01,15:57:00,112.095,112.110,112.085,112.110,0
2018/08/01,15:58:00,112.105,112.105,112.100,112.100,0
2018/08/01,15:59:00,112.095,112.100,112.095,112.095,0
2018/08/01,16:00:00,112.100,112.140,112.095,112.135,0
2018/08/01,16:01:00,112.140,112.140,112.115,112.125,0
2018/08/01,16:02:00,112.120,112.135,112.120,112.125,0
2018/08/01,16:03:00,112.120,112.120,112.105,112.105,0
2018/08/01,16:04:00,112.105,112.125,112.105,112.125,0
2018/08/01,16:05:00,112.125,112.135,112.110,112.120,0
2018/08/01,16:06:00,112.125,112.135,112.120,112.135,0
2018/08/01,16:07:00,112.140,112.140,112.115,112.115,0
2018/08/01,16:08:00,112.120,112.120,112.105,112.110,0
2018/08/01,16:09:00,112.105,112.110,112.100,112.105,0
2018/08/01,16:10:00,112.105,112.105,112.090,112.090,0
2018/08/01,16:11:00,112.095,112.100,112.080,112.080,0
2018/08/01,16:12:00,112.075,112.080,112.070,112.080,0
2018/08/01,16:13:00,112.080,112.090,112.075,112.075,0
2018/08/01,16:14:00,112.075,112.090,112.075,112.090,0
2018/08/01,16:15:00,112.090,112.105,112.085,112.090,0
2018/08/01,16:16:00,112.090,112.100,112.085,112.095,0
2018/08/01,16:17:00,112.090,112.105,112.090,112.095,0
2018/08/01,16:18:00,112.100,112.100,112.090,112.095,0
2018/08/01,16:19:00,112.095,112.110,112.095,112.110,0
2018/08/01,16:20:00,112.105,112.110,112.105,112.110,0
2018/08/01,16:21:00,112.105,112.115,112.100,112.110,0
2018/08/01,16:22:00,112.110,112.115,112.110,112.115,0
2018/08/01,16:23:00,112.110,112.115,112.105,112.110,0
2018/08/01,16:24:00,112.110,112.110,112.100,112.105,0
2018/08/01,16:25:00,112.100,112.105,112.075,112.075,0
2018/08/01,16:26:00,112.080,112.095,112.080,112.090,0
2018/08/01,16:27:00,112.081,112.090,112.080,112.090,0
2018/08/01,16:28:00,112.090,112.100,112.090,112.100,0
2018/08/01,16:29:00,112.095,112.100,112.095,112.100,0
2018/08/01,16:30:00,112.105,112.125,112.100,112.100,0
2018/08/01,16:31:00,112.105,112.110,112.090,112.105,0
2018/08/01,16:32:00,112.100,112.110,112.100,112.100,0
2018/08/01,16:33:00,112.100,112.115,112.100,112.115,0
2018/08/01,16:34:00,112.110,112.110,112.100,112.100,0
2018/08/01,16:35:00,112.095,112.100,112.095,112.095,0
2018/08/01,16:36:00,112.095,112.105,112.090,112.105,0
2018/08/01,16:37:00,112.105,112.105,112.095,112.100,0
2018/08/01,16:38:00,112.100,112.110,112.095,112.100,0
2018/08/01,16:39:00,112.105,112.120,112.100,112.120,0
2018/08/01,16:40:00,112.115,112.120,112.105,112.110,0
2018/08/01,16:41:00,112.115,112.120,112.115,112.120,0
2018/08/01,16:42:00,112.120,112.125,112.115,112.115,0
2018/08/01,16:43:00,112.120,112.120,112.110,112.115,0
2018/08/01,16:44:00,112.110,112.115,112.110,112.110,0
2018/08/01,16:45:00,112.110,112.120,112.105,112.120,0
2018/08/01,16:46:00,112.120,112.125,112.120,112.125,0
2018/08/01,16:47:00,112.125,112.125,112.120,112.125,0
2018/08/01,16:48:00,112.125,112.125,112.125,112.125,0
2018/08/01,16:49:00,112.125,112.135,112.120,112.120,0
2018/08/01,16:50:00,112.125,112.140,112.125,112.140,0
2018/08/01,16:51:00,112.145,112.155,112.140,112.145,0
2018/08/01,16:52:00,112.150,112.155,112.135,112.145,0
2018/08/01,16:53:00,112.145,112.150,112.140,112.140,0
2018/08/01,16:54:00,112.140,112.140,112.135,112.140,0
2018/08/01,16:55:00,112.140,112.140,112.135,112.140,0
2018/08/01,16:56:00,112.135,112.145,112.135,112.140,0
2018/08/01,16:57:00,112.135,112.140,112.135,112.140,0
2018/08/01,16:59:00,112.135,112.135,112.120,112.120,0
2018/08/01,17:00:00,112.120,112.120,112.115,112.120,0
2018/08/01,17:01:00,112.115,112.115,112.100,112.105,0
2018/08/01,17:02:00,112.105,112.115,112.100,112.115,0
2018/08/01,17:03:00,112.115,112.115,112.110,112.115,0
2018/08/01,17:04:00,112.115,112.115,112.090,112.095,0
2018/08/01,17:05:00,112.100,112.100,112.095,112.100,0
2018/08/01,17:06:00,112.095,112.105,112.090,112.095,0
2018/08/01,17:07:00,112.095,112.100,112.090,112.095,0
2018/08/01,17:08:00,112.100,112.105,112.090,112.105,0
2018/08/01,17:09:00,112.100,112.105,112.100,112.105,0
2018/08/01,17:10:00,112.100,112.105,112.100,112.105,0
2018/08/01,17:12:00,112.100,112.105,112.095,112.100,0
2018/08/01,17:13:00,112.095,112.105,112.095,112.095,0
2018/08/01,17:14:00,112.095,112.100,112.090,112.100,0
2018/08/01,17:15:00,112.095,112.100,112.095,112.095,0
2018/08/01,17:16:00,112.095,112.095,112.080,112.080,0
2018/08/01,17:17:00,112.080,112.080,112.065,112.070,0
2018/08/01,17:18:00,112.070,112.070,112.055,112.060,0
2018/08/01,17:19:00,112.065,112.070,112.060,112.065,0
2018/08/01,17:20:00,112.065,112.065,112.050,112.055,0
2018/08/01,17:21:00,112.060,112.060,112.040,112.050,0
2018/08/01,17:22:00,112.045,112.050,112.040,112.040,0
2018/08/01,17:23:00,112.035,112.035,112.020,112.025,0
2018/08/01,17:24:00,112.030,112.045,112.025,112.040,0
2018/08/01,17:25:00,112.040,112.040,112.030,112.040,0
2018/08/01,17:26:00,112.040,112.050,112.040,112.040,0
2018/08/01,17:27:00,112.035,112.040,112.035,112.040,0
2018/08/01,17:28:00,112.040,112.040,112.040,112.040,0
2018/08/01,17:29:00,112.040,112.040,112.015,112.020,0
2018/08/01,17:30:00,112.015,112.020,112.010,112.020,0
2018/08/01,17:31:00,112.015,112.025,112.005,112.010,0
2018/08/01,17:32:00,112.015,112.025,112.005,112.020,0
2018/08/01,17:33:00,112.025,112.030,112.020,112.030,0
2018/08/01,17:34:00,112.030,112.030,112.015,112.015,0
2018/08/01,17:35:00,112.020,112.020,112.010,112.010,0
2018/08/01,17:36:00,112.015,112.020,112.015,112.020,0
2018/08/01,17:37:00,112.020,112.020,112.005,112.010,0
2018/08/01,17:38:00,112.010,112.010,112.005,112.010,0
2018/08/01,17:39:00,112.005,112.015,112.005,112.015,0
2018/08/01,17:40:00,112.010,112.015,112.010,112.015,0
2018/08/01,17:42:00,112.015,112.040,112.015,112.035,0
2018/08/01,17:43:00,112.030,112.030,112.025,112.030,0
2018/08/01,17:44:00,112.030,112.030,112.030,112.030,0
2018/08/01,17:45:00,112.035,112.035,112.030,112.030,0
2018/08/01,17:46:00,112.035,112.040,112.035,112.040,0
2018/08/01,17:48:00,112.045,112.055,112.045,112.055,0
2018/08/01,17:49:00,112.055,112.055,112.050,112.055,0
2018/08/01,17:50:00,112.055,112.060,112.055,112.060,0
2018/08/01,17:51:00,112.065,112.065,112.055,112.055,0
2018/08/01,17:52:00,112.055,112.060,112.050,112.050,0
2018/08/01,17:53:00,112.050,112.050,112.040,112.040,0
2018/08/01,17:54:00,112.045,112.045,112.040,112.045,0
2018/08/01,17:55:00,112.040,112.045,112.040,112.040,0
2018/08/01,17:56:00,112.045,112.050,112.025,112.025,0
2018/08/01,17:57:00,112.030,112.035,112.020,112.020,0
2018/08/01,17:58:00,112.025,112.025,112.020,112.020,0
2018/08/01,18:00:00,112.015,112.015,112.005,112.005,0
2018/08/01,18:01:00,112.010,112.035,112.010,112.020,0
2018/08/01,18:02:00,112.015,112.030,112.015,112.020,0
2018/08/01,18:03:00,112.020,112.025,112.020,112.025,0
2018/08/01,18:04:00,112.020,112.020,112.015,112.015,0
2018/08/01,18:05:00,112.015,112.020,112.010,112.020,0
2018/08/01,18:06:00,112.020,112.020,112.020,112.020,0
2018/08/01,18:07:00,112.020,112.025,112.015,112.025,0
2018/08/01,18:08:00,112.025,112.040,112.025,112.040,0
2018/08/01,18:09:00,112.040,112.040,112.040,112.040,0
2018/08/01,18:10:00,112.035,112.035,112.025,112.025,0
2018/08/01,18:11:00,112.025,112.025,112.000,112.005,0
2018/08/01,18:12:00,112.005,112.025,112.000,112.020,0
2018/08/01,18:13:00,112.015,112.015,111.995,112.000,0
2018/08/01,18:14:00,112.000,112.000,111.990,111.990,0
2018/08/01,18:15:00,111.990,111.990,111.970,111.970,0
2018/08/01,18:16:00,111.980,111.995,111.980,111.990,0
2018/08/01,18:17:00,111.985,111.990,111.980,111.980,0
2018/08/01,18:18:00,111.985,111.990,111.975,111.990,0
2018/08/01,18:19:00,111.985,111.990,111.985,111.990,0
2018/08/01,18:20:00,111.990,111.990,111.985,111.985,0
2018/08/01,18:21:00,111.980,111.980,111.975,111.975,0
2018/08/01,18:22:00,111.970,111.985,111.970,111.985,0
2018/08/01,18:23:00,111.985,111.995,111.975,111.975,0
2018/08/01,18:24:00,111.970,111.975,111.970,111.970,0
2018/08/01,18:25:00,111.970,111.980,111.960,111.980,0
2018/08/01,18:26:00,111.980,111.980,111.975,111.980,0
2018/08/01,18:27:00,111.975,111.985,111.975,111.985,0
2018/08/01,18:28:00,111.980,111.980,111.975,111.975,0
2018/08/01,18:29:00,111.980,111.990,111.980,111.980,0
2018/08/01,18:30:00,111.980,111.980,111.970,111.975,0
2018/08/01,18:31:00,111.970,111.980,111.960,111.960,0
2018/08/01,18:32:00,111.965,111.965,111.960,111.965,0
2018/08/01,18:33:00,111.965,111.965,111.960,111.960,0
2018/08/01,18:34:00,111.960,111.965,111.960,111.965,0
2018/08/01,18:35:00,111.965,111.985,111.965,111.980,0
2018/08/01,18:36:00,111.980,111.980,111.975,111.975,0
2018/08/01,18:37:00,111.980,111.980,111.965,111.970,0
2018/08/01,18:38:00,111.975,111.975,111.970,111.975,0
2018/08/01,18:39:00,111.980,111.985,111.980,111.985,0
2018/08/01,18:40:00,111.985,111.985,111.980,111.980,0
2018/08/01,18:41:00,111.980,111.990,111.980,111.990,0
2018/08/01,18:42:00,111.985,111.990,111.985,111.990,0
2018/08/01,18:43:00,111.995,112.000,111.990,112.000,0
2018/08/01,18:44:00,112.005,112.005,111.995,111.995,0
2018/08/01,18:45:00,111.995,112.000,111.990,112.000,0
2018/08/01,18:46:00,112.000,112.005,112.000,112.005,0
2018/08/01,18:47:00,112.000,112.010,112.000,112.005,0
2018/08/01,18:48:00,112.000,112.000,111.985,111.985,0
2018/08/01,18:49:00,111.990,111.990,111.990,111.990,0
2018/08/01,18:50:00,111.985,112.000,111.985,112.000,0
2018/08/01,18:51:00,112.000,112.010,112.000,112.010,0
2018/08/01,18:52:00,112.015,112.015,111.995,111.995,0
2018/08/01,18:53:00,112.000,112.010,112.000,112.005,0
2018/08/01,18:54:00,112.010,112.010,112.000,112.000,0
2018/08/01,18:55:00,112.000,112.000,111.990,111.995,0
2018/08/01,18:56:00,112.000,112.010,112.000,112.005,0
2018/08/01,18:57:00,112.005,112.010,111.995,112.010,0
2018/08/01,18:58:00,112.010,112.010,112.005,112.010,0
2018/08/01,18:59:00,112.005,112.010,112.000,112.010,0
2018/08/01,19:00:00,112.010,112.010,112.000,112.010,0
2018/08/01,19:01:00,112.005,112.005,111.995,112.000,0
2018/08/01,19:02:00,112.000,112.005,112.000,112.000,0
2018/08/01,19:03:00,111.995,111.995,111.975,111.980,0
2018/08/01,19:04:00,111.985,111.985,111.970,111.970,0
2018/08/01,19:05:00,111.970,111.970,111.970,111.970,0
2018/08/01,19:06:00,111.970,111.970,111.970,111.970,0
2018/08/01,19:07:00,111.965,111.965,111.960,111.960,0
2018/08/01,19:08:00,111.960,111.960,111.955,111.955,0
2018/08/01,19:09:00,111.955,111.955,111.945,111.945,0
2018/08/01,19:10:00,111.940,111.940,111.940,111.940,0
2018/08/01,19:11:00,111.940,111.950,111.940,111.950,0
2018/08/01,19:12:00,111.950,111.950,111.950,111.950,0
2018/08/01,19:13:00,111.960,111.960,111.960,111.960,0
2018/08/01,19:14:00,111.960,111.960,111.950,111.950,0
2018/08/01,19:15:00,111.950,111.950,111.950,111.950,0
2018/08/01,19:16:00,111.950,111.950,111.950,111.950,0
2018/08/01,19:17:00,111.950,111.950,111.940,111.940,0
2018/08/01,19:18:00,111.940,111.940,111.930,111.940,0
2018/08/01,19:19:00,111.940,111.940,111.930,111.935,0
2018/08/01,19:20:00,111.940,111.940,111.930,111.935,0
2018/08/01,19:21:00,111.930,111.940,111.930,111.940,0
2018/08/01,19:22:00,111.935,111.935,111.915,111.920,0
2018/08/01,19:23:00,111.915,111.915,111.910,111.910,0
2018/08/01,19:24:00,111.910,111.910,111.910,111.910,0
2018/08/01,19:25:00,111.910,111.915,111.910,111.915,0
2018/08/01,19:26:00,111.920,111.925,111.910,111.915,0
2018/08/01,19:27:00,111.915,111.920,111.915,111.915,0
2018/08/01,19:28:00,111.920,111.925,111.915,111.925,0
2018/08/01,19:29:00,111.920,111.925,111.920,111.925,0
2018/08/01,19:30:00,111.920,111.920,111.915,111.920,0
2018/08/01,19:31:00,111.920,111.925,111.915,111.920,0
2018/08/01,19:32:00,111.925,111.925,111.920,111.920,0
2018/08/01,19:33:00,111.920,111.925,111.920,111.920,0
2018/08/01,19:34:00,111.920,111.925,111.915,111.915,0
2018/08/01,19:35:00,111.920,111.930,111.920,111.930,0
2018/08/01,19:36:00,111.930,111.930,111.920,111.925,0
2018/08/01,19:37:00,111.930,111.930,111.910,111.915,0
2018/08/01,19:38:00,111.920,111.920,111.915,111.915,0
2018/08/01,19:39:00,111.910,111.915,111.910,111.915,0
2018/08/01,19:40:00,111.910,111.915,111.905,111.910,0
2018/08/01,19:41:00,111.910,111.915,111.910,111.910,0
2018/08/01,19:42:00,111.910,111.920,111.910,111.915,0
2018/08/01,19:43:00,111.920,111.920,111.915,111.920,0
2018/08/01,19:44:00,111.925,111.925,111.920,111.920,0
2018/08/01,19:45:00,111.920,111.925,111.920,111.925,0
2018/08/01,19:46:00,111.925,111.925,111.920,111.925,0
2018/08/01,19:47:00,111.920,111.925,111.920,111.920,0
2018/08/01,19:48:00,111.925,111.925,111.920,111.920,0
2018/08/01,19:49:00,111.925,111.925,111.920,111.920,0
2018/08/01,19:50:00,111.920,111.925,111.920,111.920,0
2018/08/01,19:51:00,111.920,111.925,111.920,111.925,0
2018/08/01,19:52:00,111.920,111.935,111.920,111.935,0
2018/08/01,19:53:00,111.930,111.930,111.925,111.930,0
2018/08/01,19:54:00,111.930,111.930,111.920,111.920,0
2018/08/01,19:55:00,111.925,111.930,111.915,111.925,0
2018/08/01,19:56:00,111.920,111.920,111.920,111.920,0
2018/08/01,19:57:00,111.920,111.920,111.910,111.910,0
2018/08/01,19:58:00,111.910,111.910,111.895,111.895,0
2018/08/01,19:59:00,111.895,111.895,111.880,111.885,0
2018/08/01,20:00:00,111.880,111.890,111.880,111.890,0
2018/08/01,20:01:00,111.895,111.895,111.875,111.880,0
2018/08/01,20:02:00,111.880,111.880,111.860,111.870,0
2018/08/01,20:03:00,111.875,111.890,111.875,111.890,0
2018/08/01,20:04:00,111.895,111.900,111.895,111.900,0
2018/08/01,20:05:00,111.895,111.905,111.890,111.900,0
2018/08/01,20:06:00,111.900,111.905,111.900,111.905,0
2018/08/01,20:07:00,111.900,111.905,111.900,111.905,0
2018/08/01,20:08:00,111.905,111.905,111.895,111.900,0
2018/08/01,20:09:00,111.900,111.910,111.900,111.910,0
2018/08/01,20:10:00,111.910,111.920,111.905,111.905,0
2018/08/01,20:11:00,111.910,111.920,111.910,111.915,0
2018/08/01,20:12:00,111.910,111.910,111.895,111.895,0
2018/08/01,20:13:00,111.900,111.905,111.895,111.895,0
2018/08/01,20:14:00,111.890,111.890,111.870,111.870,0
2018/08/01,20:15:00,111.875,111.880,111.845,111.860,0
2018/08/01,20:16:00,111.860,111.875,111.860,111.875,0
2018/08/01,20:17:00,111.880,111.880,111.880,111.880,0
2018/08/01,20:18:00,111.885,111.885,111.870,111.880,0
2018/08/01,20:19:00,111.885,111.885,111.885,111.885,0
2018/08/01,20:20:00,111.890,111.890,111.880,111.880,0
2018/08/01,20:21:00,111.880,111.890,111.880,111.885,0
2018/08/01,20:22:00,111.885,111.890,111.885,111.885,0
2018/08/01,20:23:00,111.880,111.885,111.875,111.880,0
2018/08/01,20:24:00,111.880,111.885,111.875,111.880,0
2018/08/01,20:25:00,111.875,111.875,111.875,111.875,0
2018/08/01,20:26:00,111.880,111.885,111.880,111.885,0
2018/08/01,20:27:00,111.880,111.880,111.875,111.880,0
2018/08/01,20:28:00,111.880,111.885,111.860,111.860,0
2018/08/01,20:29:00,111.850,111.855,111.840,111.840,0
2018/08/01,20:30:00,111.840,111.855,111.840,111.850,0
2018/08/01,20:31:00,111.850,111.850,111.850,111.850,0
2018/08/01,20:32:00,111.855,111.860,111.855,111.855,0
2018/08/01,20:33:00,111.855,111.855,111.840,111.845,0
2018/08/01,20:34:00,111.840,111.845,111.835,111.840,0
2018/08/01,20:35:00,111.835,111.850,111.835,111.840,0
2018/08/01,20:36:00,111.840,111.840,111.810,111.820,0
2018/08/01,20:37:00,111.820,111.840,111.820,111.830,0
2018/08/01,20:38:00,111.830,111.845,111.830,111.840,0
2018/08/01,20:39:00,111.840,111.840,111.840,111.840,0
2018/08/01,20:40:00,111.845,111.845,111.825,111.825,0
2018/08/01,20:41:00,111.820,111.840,111.820,111.835,0
2018/08/01,20:42:00,111.840,111.850,111.840,111.850,0
2018/08/01,20:43:00,111.845,111.860,111.845,111.855,0
2018/08/01,20:44:00,111.855,111.860,111.850,111.855,0
2018/08/01,20:45:00,111.850,111.855,111.850,111.855,0
2018/08/01,20:46:00,111.850,111.875,111.850,111.875,0
2018/08/01,20:47:00,111.870,111.870,111.860,111.865,0
2018/08/01,20:48:00,111.870,111.885,111.865,111.885,0
2018/08/01,20:49:00,111.880,111.890,111.880,111.885,0
2018/08/01,20:50:00,111.890,111.890,111.880,111.880,0
2018/08/01,20:51:00,111.880,111.885,111.870,111.875,0
2018/08/01,20:52:00,111.875,111.895,111.875,111.895,0
2018/08/01,20:53:00,111.900,111.900,111.890,111.900,0
2018/08/01,20:54:00,111.900,111.905,111.900,111.900,0
2018/08/01,20:55:00,111.900,111.910,111.900,111.910,0
2018/08/01,20:56:00,111.915,111.915,111.910,111.910,0
2018/08/01,20:57:00,111.915,111.915,111.910,111.910,0
2018/08/01,20:58:00,111.905,111.920,111.905,111.910,0
2018/08/01,20:59:00,111.910,111.915,111.905,111.910,0
2018/08/01,21:00:00,111.910,111.915,111.900,111.900,0
2018/08/01,21:01:00,111.895,111.895,111.885,111.885,0
2018/08/01,21:02:00,111.885,111.895,111.885,111.890,0
2018/08/01,21:03:00,111.895,111.910,111.890,111.905,0
2018/08/01,21:04:00,111.905,111.915,111.905,111.910,0
2018/08/01,21:05:00,111.905,111.915,111.905,111.910,0
2018/08/01,21:06:00,111.910,111.915,111.910,111.915,0
2018/08/01,21:07:00,111.915,111.915,111.900,111.900,0
2018/08/01,21:08:00,111.895,111.900,111.885,111.895,0
2018/08/01,21:09:00,111.895,111.895,111.885,111.890,0
2018/08/01,21:10:00,111.885,111.890,111.880,111.890,0
2018/08/01,21:11:00,111.885,111.890,111.880,111.885,0
2018/08/01,21:12:00,111.880,111.890,111.880,111.880,0
2018/08/01,21:13:00,111.880,111.890,111.880,111.885,0
2018/08/01,21:14:00,111.885,111.885,111.875,111.885,0
2018/08/01,21:15:00,111.885,111.890,111.875,111.890,0
2018/08/01,21:16:00,111.910,111.920,111.885,111.910,0
2018/08/01,21:17:00,111.905,111.915,111.895,111.910,0
2018/08/01,21:18:00,111.905,111.920,111.900,111.910,0
2018/08/01,21:19:00,111.900,111.915,111.895,111.915,0
2018/08/01,21:20:00,111.910,111.920,111.905,111.915,0
2018/08/01,21:21:00,111.920,111.935,111.920,111.930,0
2018/08/01,21:22:00,111.925,111.940,111.920,111.940,0
2018/08/01,21:23:00,111.935,111.940,111.930,111.940,0
2018/08/01,21:24:00,111.935,111.935,111.925,111.925,0
2018/08/01,21:25:00,111.920,111.925,111.910,111.915,0
2018/08/01,21:26:00,111.910,111.910,111.890,111.895,0
2018/08/01,21:27:00,111.900,111.905,111.895,111.895,0
2018/08/01,21:28:00,111.890,111.895,111.880,111.880,0
2018/08/01,21:29:00,111.880,111.880,111.870,111.870,0
2018/08/01,21:30:00,111.875,111.885,111.860,111.860,0
2018/08/01,21:31:00,111.855,111.875,111.855,111.875,0
2018/08/01,21:32:00,111.875,111.885,111.865,111.885,0
2018/08/01,21:33:00,111.880,111.885,111.880,111.880,0
2018/08/01,21:34:00,111.875,111.885,111.875,111.880,0
2018/08/01,21:35:00,111.880,111.890,111.870,111.880,0
2018/08/01,21:36:00,111.880,111.895,111.870,111.895,0
2018/08/01,21:37:00,111.900,111.900,111.885,111.885,0
2018/08/01,21:38:00,111.885,111.890,111.875,111.890,0
2018/08/01,21:39:00,111.895,111.895,111.880,111.880,0
2018/08/01,21:40:00,111.885,111.890,111.880,111.890,0
2018/08/01,21:41:00,111.885,111.890,111.870,111.870,0
2018/08/01,21:42:00,111.870,111.875,111.865,111.865,0
2018/08/01,21:43:00,111.860,111.870,111.850,111.870,0
2018/08/01,21:44:00,111.870,111.875,111.865,111.870,0
2018/08/01,21:45:00,111.870,111.880,111.865,111.880,0
2018/08/01,21:46:00,111.875,111.880,111.865,111.870,0
2018/08/01,21:47:00,111.875,111.875,111.865,111.865,0
2018/08/01,21:48:00,111.870,111.870,111.870,111.870,0
2018/08/01,21:49:00,111.875,111.885,111.875,111.885,0
2018/08/01,21:50:00,111.880,111.880,111.860,111.870,0
2018/08/01,21:51:00,111.875,111.875,111.865,111.875,0
2018/08/01,21:52:00,111.880,111.880,111.875,111.875,0
2018/08/01,21:53:00,111.880,111.885,111.880,111.885,0
2018/08/01,21:54:00,111.885,111.885,111.875,111.875,0
2018/08/01,21:55:00,111.875,111.890,111.875,111.885,0
2018/08/01,21:56:00,111.885,111.895,111.885,111.895,0
2018/08/01,21:57:00,111.895,111.910,111.890,111.910,0
2018/08/01,21:58:00,111.905,111.950,111.905,111.925,0
2018/08/01,21:59:00,111.925,111.930,111.920,111.930,0
2018/08/01,22:00:00,111.925,111.935,111.925,111.935,0
2018/08/01,22:01:00,111.935,111.940,111.915,111.935,0
2018/08/01,22:02:00,111.930,111.930,111.920,111.930,0
2018/08/01,22:03:00,111.930,111.935,111.920,111.925,0
2018/08/01,22:04:00,111.930,111.930,111.930,111.930,0
2018/08/01,22:05:00,111.925,111.925,111.920,111.920,0
2018/08/01,22:06:00,111.915,111.920,111.915,111.920,0
2018/08/01,22:07:00,111.920,111.930,111.920,111.930,0
2018/08/01,22:08:00,111.935,111.950,111.925,111.950,0
2018/08/01,22:09:00,111.945,111.945,111.940,111.945,0
2018/08/01,22:10:00,111.945,111.960,111.945,111.955,0
2018/08/01,22:11:00,111.955,111.955,111.945,111.945,0
2018/08/01,22:12:00,111.940,111.950,111.940,111.945,0
2018/08/01,22:13:00,111.945,111.970,111.945,111.960,0
2018/08/01,22:14:00,111.965,111.970,111.945,111.945,0
2018/08/01,22:15:00,111.945,111.950,111.945,111.945,0
2018/08/01,22:16:00,111.940,111.965,111.940,111.960,0
2018/08/01,22:17:00,111.960,111.965,111.950,111.950,0
2018/08/01,22:18:00,111.945,111.975,111.945,111.970,0
2018/08/01,22:19:00,111.975,111.985,111.975,111.980,0
2018/08/01,22:20:00,111.980,111.985,111.980,111.980,0
2018/08/01,22:21:00,111.970,111.980,111.970,111.980,0
2018/08/01,22:22:00,111.975,111.985,111.970,111.985,0
2018/08/01,22:23:00,111.985,112.005,111.975,111.995,0
2018/08/01,22:24:00,112.000,112.015,112.000,112.015,0
2018/08/01,22:25:00,112.010,112.015,111.995,112.010,0
2018/08/01,22:26:00,112.005,112.005,111.995,111.995,0
2018/08/01,22:27:00,111.995,111.995,111.980,111.985,0
2018/08/01,22:28:00,111.985,111.985,111.975,111.975,0
2018/08/01,22:29:00,111.975,111.975,111.970,111.970,0
2018/08/01,22:30:00,111.975,111.985,111.975,111.975,0
2018/08/01,22:31:00,111.975,111.990,111.975,111.975,0
2018/08/01,22:32:00,111.980,111.980,111.960,111.960,0
2018/08/01,22:33:00,111.965,111.980,111.965,111.970,0
2018/08/01,22:34:00,111.965,111.990,111.965,111.985,0
2018/08/01,22:35:00,111.985,111.990,111.960,111.975,0
2018/08/01,22:36:00,111.975,111.985,111.965,111.965,0
2018/08/01,22:37:00,111.960,111.965,111.950,111.960,0
2018/08/01,22:38:00,111.955,111.965,111.955,111.965,0
2018/08/01,22:39:00,111.960,111.965,111.955,111.965,0
2018/08/01,22:40:00,111.960,111.980,111.960,111.970,0
2018/08/01,22:41:00,111.965,111.970,111.950,111.950,0
2018/08/01,22:42:00,111.955,111.980,111.955,111.980,0
2018/08/01,22:43:00,111.975,111.980,111.975,111.975,0
2018/08/01,22:44:00,111.965,111.975,111.960,111.975,0
2018/08/01,22:45:00,111.975,111.980,111.970,111.975,0
2018/08/01,22:46:00,111.975,111.975,111.965,111.965,0
2018/08/01,22:47:00,111.970,111.980,111.970,111.980,0
2018/08/01,22:48:00,111.975,111.980,111.970,111.975,0
2018/08/01,22:49:00,111.970,111.975,111.945,111.945,0
2018/08/01,22:50:00,111.940,111.945,111.935,111.945,0
2018/08/01,22:51:00,111.940,111.960,111.940,111.955,0
2018/08/01,22:52:00,111.955,111.955,111.935,111.940,0
2018/08/01,22:53:00,111.935,111.945,111.935,111.945,0
2018/08/01,22:54:00,111.950,111.960,111.945,111.950,0
2018/08/01,22:55:00,111.950,111.950,111.945,111.950,0
2018/08/01,22:56:00,111.950,111.955,111.945,111.955,0
2018/08/01,22:57:00,111.960,111.975,111.955,111.975,0
2018/08/01,22:58:00,111.970,111.980,111.970,111.980,0
2018/08/01,22:59:00,111.980,111.980,111.960,111.960,0
2018/08/01,23:00:00,111.955,111.970,111.945,111.960,0
2018/08/01,23:01:00,111.960,111.960,111.900,111.935,0
2018/08/01,23:02:00,111.935,111.940,111.920,111.935,0
2018/08/01,23:03:00,111.935,111.950,111.935,111.950,0
2018/08/01,23:04:00,111.945,111.965,111.935,111.945,0
2018/08/01,23:05:00,111.945,111.955,111.930,111.935,0
2018/08/01,23:06:00,111.935,111.940,111.910,111.910,0
2018/08/01,23:07:00,111.905,111.925,111.895,111.915,0
2018/08/01,23:08:00,111.915,111.925,111.900,111.920,0
2018/08/01,23:09:00,111.915,111.915,111.880,111.885,0
2018/08/01,23:10:00,111.890,111.895,111.885,111.895,0
2018/08/01,23:11:00,111.890,111.900,111.890,111.895,0
2018/08/01,23:12:00,111.895,111.910,111.895,111.905,0
2018/08/01,23:13:00,111.905,111.910,111.895,111.900,0
2018/08/01,23:14:00,111.900,111.925,111.895,111.920,0
2018/08/01,23:15:00,111.920,111.920,111.915,111.920,0
2018/08/01,23:16:00,111.920,111.925,111.915,111.915,0
2018/08/01,23:17:00,111.915,111.920,111.910,111.915,0
2018/08/01,23:18:00,111.915,111.920,111.910,111.910,0
2018/08/01,23:19:00,111.905,111.905,111.895,111.895,0
2018/08/01,23:20:00,111.895,111.910,111.890,111.895,0
2018/08/01,23:21:00,111.895,111.900,111.875,111.875,0
2018/08/01,23:22:00,111.885,111.890,111.880,111.885,0
2018/08/01,23:23:00,111.885,111.895,111.880,111.885,0
2018/08/01,23:24:00,111.890,111.895,111.885,111.890,0
2018/08/01,23:25:00,111.895,111.895,111.885,111.890,0
2018/08/01,23:26:00,111.890,111.895,111.870,111.885,0
2018/08/01,23:27:00,111.880,111.880,111.875,111.880,0
2018/08/01,23:28:00,111.880,111.895,111.880,111.880,0
2018/08/01,23:29:00,111.880,111.890,111.875,111.890,0
2018/08/01,23:30:00,111.880,111.885,111.870,111.875,0
2018/08/01,23:31:00,111.875,111.885,111.865,111.880,0
2018/08/01,23:32:00,111.875,111.880,111.870,111.870,0
2018/08/01,23:33:00,111.875,111.880,111.875,111.880,0
2018/08/01,23:34:00,111.885,111.890,111.880,111.885,0
2018/08/01,23:35:00,111.885,111.890,111.885,111.890,0
2018/08/01,23:36:00,111.885,111.890,111.885,111.885,0
2018/08/01,23:37:00,111.890,111.890,111.885,111.890,0
2018/08/01,23:38:00,111.895,111.910,111.895,111.910,0
2018/08/01,23:39:00,111.910,111.920,111.900,111.900,0
2018/08/01,23:40:00,111.905,111.910,111.895,111.895,0
2018/08/01,23:41:00,111.895,111.900,111.880,111.900,0
2018/08/01,23:42:00,111.900,111.915,111.900,111.910,0
2018/08/01,23:43:00,111.910,111.910,111.895,111.895,0
2018/08/01,23:44:00,111.895,111.905,111.880,111.885,0
2018/08/01,23:45:00,111.880,111.880,111.870,111.880,0
2018/08/01,23:46:00,111.880,111.880,111.860,111.865,0
2018/08/01,23:47:00,111.865,111.910,111.860,111.905,0
2018/08/01,23:48:00,111.905,111.925,111.900,111.905,0
2018/08/01,23:49:00,111.910,111.910,111.890,111.890,0
2018/08/01,23:50:00,111.895,111.920,111.895,111.915,0
2018/08/01,23:51:00,111.920,111.940,111.915,111.935,0
2018/08/01,23:52:00,111.935,111.955,111.925,111.940,0
2018/08/01,23:53:00,111.950,111.975,111.940,111.965,0
2018/08/01,23:54:00,111.970,111.970,111.955,111.960,0
2018/08/01,23:55:00,111.955,111.965,111.955,111.965,0
2018/08/01,23:56:00,111.970,111.975,111.955,111.955,0
2018/08/01,23:57:00,111.950,111.950,111.940,111.945,0
2018/08/01,23:58:00,111.945,111.965,111.945,111.965,0
2018/08/01,23:59:00,111.970,111.990,111.965,111.990,0
2018/08/02,00:00:00,111.985,111.995,111.975,111.995,0
2018/08/02,00:01:00,111.995,111.995,111.975,111.975,0
2018/08/02,00:02:00,111.980,111.980,111.970,111.975,0
2018/08/02,00:03:00,111.980,111.980,111.950,111.950,0
2018/08/02,00:04:00,111.950,111.955,111.940,111.945,0
2018/08/02,00:05:00,111.945,111.945,111.940,111.945,0
2018/08/02,00:06:00,111.940,111.940,111.930,111.930,0
2018/08/02,00:07:00,111.930,111.935,111.925,111.935,0
2018/08/02,00:08:00,111.935,111.940,111.925,111.925,0
2018/08/02,00:09:00,111.920,111.935,111.920,111.935,0
2018/08/02,00:10:00,111.940,111.940,111.935,111.935,0
2018/08/02,00:11:00,111.935,111.935,111.935,111.935,0
2018/08/02,00:12:00,111.935,111.935,111.930,111.935,0
2018/08/02,00:13:00,111.930,111.940,111.930,111.935,0
2018/08/02,00:14:00,111.930,111.940,111.920,111.935,0
2018/08/02,00:15:00,111.935,111.940,111.920,111.920,0
2018/08/02,00:16:00,111.925,111.925,111.905,111.915,0
2018/08/02,00:17:00,111.910,111.910,111.905,111.910,0
2018/08/02,00:18:00,111.915,111.920,111.905,111.910,0
2018/08/02,00:19:00,111.915,111.925,111.910,111.925,0
2018/08/02,00:20:00,111.920,111.925,111.915,111.920,0
2018/08/02,00:21:00,111.915,111.915,111.890,111.895,0
2018/08/02,00:22:00,111.890,111.895,111.885,111.890,0
2018/08/02,00:23:00,111.885,111.890,111.875,111.890,0
2018/08/02,00:24:00,111.890,111.890,111.875,111.875,0
2018/08/02,00:25:00,111.880,111.880,111.865,111.875,0
2018/08/02,00:26:00,111.880,111.880,111.865,111.875,0
2018/08/02,00:27:00,111.880,111.880,111.865,111.875,0
2018/08/02,00:28:00,111.875,111.875,111.865,111.870,0
2018/08/02,00:29:00,111.870,111.885,111.870,111.880,0
2018/08/02,00:30:00,111.885,111.885,111.880,111.880,0
2018/08/02,00:31:00,111.875,111.880,111.855,111.860,0
2018/08/02,00:32:00,111.855,111.855,111.840,111.845,0
2018/08/02,00:33:00,111.840,111.850,111.825,111.835,0
2018/08/02,00:34:00,111.830,111.830,111.820,111.820,0
2018/08/02,00:35:00,111.820,111.820,111.805,111.820,0
2018/08/02,00:36:00,111.815,111.835,111.815,111.830,0
2018/08/02,00:37:00,111.825,111.835,111.810,111.815,0
2018/08/02,00:38:00,111.810,111.810,111.775,111.785,0
2018/08/02,00:39:00,111.785,111.795,111.755,111.765,0
2018/08/02,00:40:00,111.760,111.765,111.725,111.735,0
2018/08/02,00:41:00,111.735,111.750,111.730,111.740,0
2018/08/02,00:42:00,111.740,111.750,111.740,111.745,0
2018/08/02,00:43:00,111.745,111.750,111.735,111.740,0
2018/08/02,00:44:00,111.735,111.745,111.715,111.720,0
2018/08/02,00:45:00,111.725,111.730,111.720,111.720,0
2018/08/02,00:46:00,111.720,111.725,111.710,111.715,0
2018/08/02,00:47:00,111.710,111.740,111.710,111.740,0
2018/08/02,00:48:00,111.735,111.735,111.725,111.725,0
2018/08/02,00:49:00,111.730,111.740,111.730,111.730,0
2018/08/02,00:50:00,111.725,111.730,111.720,111.720,0
2018/08/02,00:51:00,111.725,111.730,111.720,111.720,0
2018/08/02,00:52:00,111.725,111.740,111.710,111.730,0
2018/08/02,00:53:00,111.730,111.735,111.720,111.725,0
2018/08/02,00:54:00,111.725,111.730,111.720,111.730,0
2018/08/02,00:55:00,111.735,111.750,111.735,111.745,0
2018/08/02,00:56:00,111.745,111.750,111.740,111.745,0
2018/08/02,00:57:00,111.750,111.755,111.725,111.735,0
2018/08/02,00:58:00,111.730,111.750,111.730,111.740,0
2018/08/02,00:59:00,111.735,111.740,111.720,111.725,0
2018/08/02,01:00:00,111.725,111.740,111.720,111.735,0
2018/08/02,01:01:00,111.735,111.735,111.700,111.710,0
2018/08/02,01:02:00,111.705,111.710,111.680,111.690,0
2018/08/02,01:03:00,111.685,111.710,111.675,111.695,0
2018/08/02,01:04:00,111.690,111.710,111.680,111.705,0
2018/08/02,01:05:00,111.700,111.715,111.700,111.705,0
2018/08/02,01:06:00,111.700,111.705,111.690,111.695,0
2018/08/02,01:07:00,111.690,111.705,111.690,111.700,0
2018/08/02,01:08:00,111.695,111.710,111.695,111.705,0
2018/08/02,01:09:00,111.710,111.715,111.700,111.700,0
2018/08/02,01:10:00,111.700,111.705,111.690,111.705,0
2018/08/02,01:11:00,111.705,111.715,111.705,111.710,0
2018/08/02,01:12:00,111.715,111.740,111.715,111.735,0
2018/08/02,01:13:00,111.735,111.745,111.735,111.735,0
2018/08/02,01:14:00,111.735,111.740,111.730,111.740,0
2018/08/02,01:15:00,111.745,111.745,111.740,111.740,0
2018/08/02,01:16:00,111.735,111.745,111.735,111.745,0
2018/08/02,01:17:00,111.740,111.745,111.735,111.745,0
2018/08/02,01:18:00,111.740,111.740,111.730,111.730,0
2018/08/02,01:19:00,111.735,111.740,111.725,111.725,0
2018/08/02,01:20:00,111.720,111.725,111.720,111.720,0
2018/08/02,01:21:00,111.725,111.735,111.720,111.730,0
2018/08/02,01:22:00,111.730,111.735,111.720,111.725,0
2018/08/02,01:23:00,111.730,111.735,111.730,111.730,0
2018/08/02,01:24:00,111.735,111.735,111.715,111.715,0
2018/08/02,01:25:00,111.720,111.720,111.715,111.715,0
2018/08/02,01:26:00,111.715,111.715,111.695,111.695,0
2018/08/02,01:27:00,111.700,111.715,111.695,111.710,0
2018/08/02,01:28:00,111.710,111.720,111.710,111.720,0
2018/08/02,01:29:00,111.720,111.720,111.715,111.720,0
2018/08/02,01:30:00,111.725,111.730,111.720,111.720,0
2018/08/02,01:31:00,111.720,111.725,111.710,111.720,0
2018/08/02,01:32:00,111.725,111.725,111.710,111.715,0
2018/08/02,01:33:00,111.720,111.725,111.715,111.725,0
2018/08/02,01:34:00,111.720,111.735,111.715,111.735,0
2018/08/02,01:35:00,111.730,111.740,111.730,111.740,0
2018/08/02,01:36:00,111.735,111.740,111.730,111.730,0
2018/08/02,01:37:00,111.730,111.735,111.730,111.735,0
2018/08/02,01:38:00,111.730,111.735,111.725,111.725,0
2018/08/02,01:39:00,111.730,111.740,111.720,111.730,0
2018/08/02,01:40:00,111.725,111.730,111.720,111.720,0
2018/08/02,01:41:00,111.720,111.720,111.695,111.700,0
2018/08/02,01:42:00,111.700,111.705,111.670,111.670,0
2018/08/02,01:43:00,111.665,111.665,111.640,111.645,0
2018/08/02,01:44:00,111.645,111.680,111.640,111.675,0
2018/08/02,01:45:00,111.670,111.685,111.670,111.675,0
2018/08/02,01:46:00,111.670,111.675,111.650,111.650,0
2018/08/02,01:47:00,111.655,111.665,111.645,111.650,0
2018/08/02,01:48:00,111.650,111.670,111.650,111.660,0
2018/08/02,01:49:00,111.665,111.675,111.640,111.655,0
2018/08/02,01:50:00,111.650,111.665,111.645,111.660,0
2018/08/02,01:51:00,111.655,111.685,111.655,111.675,0
2018/08/02,01:52:00,111.680,111.690,111.675,111.690,0
2018/08/02,01:53:00,111.690,111.695,111.680,111.690,0
2018/08/02,01:54:00,111.690,111.690,111.680,111.685,0
2018/08/02,01:55:00,111.680,111.690,111.680,111.690,0
2018/08/02,01:56:00,111.690,111.690,111.680,111.685,0
2018/08/02,01:57:00,111.685,111.695,111.685,111.690,0
2018/08/02,01:58:00,111.695,111.700,111.695,111.695,0
2018/08/02,01:59:00,111.690,111.690,111.675,111.690,0
2018/08/02,02:00:00,111.690,111.695,111.675,111.680,0
2018/08/02,02:01:00,111.680,111.690,111.675,111.690,0
2018/08/02,02:02:00,111.685,111.695,111.685,111.690,0
2018/08/02,02:03:00,111.695,111.700,111.695,111.700,0
2018/08/02,02:04:00,111.705,111.705,111.695,111.695,0
2018/08/02,02:05:00,111.700,111.705,111.700,111.705,0
2018/08/02,02:06:00,111.700,111.705,111.700,111.705,0
2018/08/02,02:07:00,111.710,111.710,111.710,111.710,0
2018/08/02,02:08:00,111.715,111.715,111.710,111.710,0
2018/08/02,02:09:00,111.715,111.725,111.715,111.720,0
2018/08/02,02:10:00,111.715,111.715,111.710,111.715,0
2018/08/02,02:11:00,111.715,111.715,111.710,111.710,0
2018/08/02,02:12:00,111.705,111.710,111.700,111.710,0
2018/08/02,02:13:00,111.710,111.725,111.710,111.725,0
2018/08/02,02:14:00,111.730,111.730,111.720,111.725,0
2018/08/02,02:15:00,111.720,111.725,111.715,111.725,0
2018/08/02,02:16:00,111.715,111.720,111.710,111.715,0
2018/08/02,02:17:00,111.720,111.725,111.720,111.725,0
2018/08/02,02:18:00,111.725,111.730,111.715,111.725,0
2018/08/02,02:19:00,111.725,111.725,111.725,111.725,0
2018/08/02,02:20:00,111.725,111.740,111.725,111.740,0
2018/08/02,02:21:00,111.740,111.740,111.730,111.735,0
2018/08/02,02:22:00,111.730,111.735,111.725,111.735,0
2018/08/02,02:23:00,111.730,111.735,111.725,111.730,0
2018/08/02,02:24:00,111.735,111.740,111.735,111.735,0
2018/08/02,02:25:00,111.735,111.735,111.730,111.735,0
2018/08/02,02:26:00,111.735,111.740,111.735,111.735,0
2018/08/02,02:27:00,111.735,111.740,111.735,111.735,0
2018/08/02,02:28:00,111.735,111.735,111.735,111.735,0
2018/08/02,02:29:00,111.735,111.735,111.730,111.730,0
2018/08/02,02:30:00,111.730,111.730,111.720,111.725,0
2018/08/02,02:31:00,111.725,111.730,111.720,111.725,0
2018/08/02,02:32:00,111.725,111.725,111.720,111.725,0
2018/08/02,02:33:00,111.725,111.730,111.710,111.710,0
2018/08/02,02:34:00,111.705,111.710,111.695,111.695,0
2018/08/02,02:35:00,111.700,111.700,111.690,111.690,0
2018/08/02,02:36:00,111.690,111.705,111.690,111.700,0
2018/08/02,02:37:00,111.705,111.705,111.685,111.705,0
2018/08/02,02:38:00,111.710,111.710,111.700,111.705,0
2018/08/02,02:39:00,111.705,111.710,111.705,111.705,0
2018/08/02,02:40:00,111.705,111.710,111.705,111.710,0
2018/08/02,02:41:00,111.715,111.720,111.705,111.705,0
2018/08/02,02:42:00,111.705,111.705,111.695,111.700,0
2018/08/02,02:43:00,111.695,111.700,111.680,111.685,0
2018/08/02,02:44:00,111.680,111.685,111.670,111.670,0
2018/08/02,02:45:00,111.680,111.680,111.660,111.670,0
2018/08/02,02:46:00,111.675,111.680,111.670,111.680,0
2018/08/02,02:47:00,111.670,111.680,111.665,111.670,0
2018/08/02,02:48:00,111.670,111.675,111.660,111.675,0
2018/08/02,02:49:00,111.675,111.680,111.670,111.670,0
2018/08/02,02:50:00,111.675,111.675,111.655,111.655,0
2018/08/02,02:51:00,111.655,111.660,111.655,111.660,0
2018/08/02,02:52:00,111.660,111.660,111.650,111.650,0
2018/08/02,02:53:00,111.655,111.665,111.650,111.650,0
2018/08/02,02:54:00,111.650,111.650,111.645,111.650,0
2018/08/02,02:55:00,111.660,111.660,111.655,111.655,0
2018/08/02,02:56:00,111.650,111.655,111.640,111.655,0
2018/08/02,02:57:00,111.660,111.675,111.660,111.670,0
2018/08/02,02:58:00,111.665,111.685,111.665,111.685,0
2018/08/02,02:59:00,111.680,111.680,111.650,111.670,0
2018/08/02,03:00:00,111.665,111.745,111.665,111.705,0
2018/08/02,03:01:00,111.685,111.720,111.680,111.680,0
2018/08/02,03:02:00,111.680,111.695,111.650,111.655,0
2018/08/02,03:03:00,111.650,111.650,111.550,111.555,0
2018/08/02,03:04:00,111.560,111.580,111.530,111.570,0
2018/08/02,03:05:00,111.575,111.625,111.575,111.610,0
2018/08/02,03:06:00,111.605,111.605,111.560,111.560,0
2018/08/02,03:07:00,111.560,111.585,111.525,111.540,0
2018/08/02,03:08:00,111.540,111.565,111.540,111.550,0
2018/08/02,03:09:00,111.550,111.555,111.525,111.545,0
2018/08/02,03:10:00,111.540,111.545,111.515,111.520,0
2018/08/02,03:11:00,111.520,111.520,111.505,111.510,0
2018/08/02,03:12:00,111.510,111.520,111.475,111.490,0
2018/08/02,03:13:00,111.495,111.500,111.485,111.500,0
2018/08/02,03:14:00,111.495,111.515,111.490,111.505,0
2018/08/02,03:15:00,111.510,111.540,111.500,111.500,0
2018/08/02,03:16:00,111.500,111.525,111.490,111.495,0
2018/08/02,03:17:00,111.500,111.500,111.470,111.475,0
2018/08/02,03:18:00,111.470,111.495,111.435,111.440,0
2018/08/02,03:19:00,111.440,111.445,111.395,111.425,0
2018/08/02,03:20:00,111.425,111.445,111.420,111.425,0
2018/08/02,03:21:00,111.425,111.440,111.420,111.425,0
2018/08/02,03:22:00,111.430,111.445,111.420,111.430,0
2018/08/02,03:23:00,111.435,111.450,111.425,111.450,0
2018/08/02,03:24:00,111.445,111.485,111.445,111.485,0
2018/08/02,03:25:00,111.480,111.495,111.455,111.455,0
2018/08/02,03:26:00,111.460,111.480,111.455,111.480,0
2018/08/02,03:27:00,111.480,111.495,111.470,111.470,0
2018/08/02,03:28:00,111.470,111.485,111.470,111.480,0
2018/08/02,03:29:00,111.475,111.500,111.475,111.500,0
2018/08/02,03:30:00,111.495,111.505,111.485,111.495,0
2018/08/02,03:31:00,111.490,111.500,111.485,111.495,0
2018/08/02,03:32:00,111.500,111.505,111.500,111.505,0
2018/08/02,03:33:00,111.505,111.505,111.485,111.490,0
2018/08/02,03:34:00,111.485,111.500,111.485,111.500,0
2018/08/02,03:35:00,111.500,111.505,111.500,111.505,0
2018/08/02,03:36:00,111.500,111.505,111.500,111.500,0
2018/08/02,03:37:00,111.500,111.515,111.500,111.510,0
2018/08/02,03:38:00,111.510,111.515,111.505,111.510,0
2018/08/02,03:39:00,111.515,111.515,111.500,111.510,0
2018/08/02,03:40:00,111.515,111.525,111.510,111.520,0
2018/08/02,03:41:00,111.525,111.525,111.520,111.525,0
2018/08/02,03:42:00,111.520,111.520,111.515,111.515,0
2018/08/02,03:43:00,111.520,111.520,111.515,111.515,0
2018/08/02,03:44:00,111.515,111.515,111.510,111.515,0
2018/08/02,03:45:00,111.515,111.520,111.510,111.515,0
2018/08/02,03:46:00,111.515,111.515,111.490,111.490,0
2018/08/02,03:47:00,111.490,111.490,111.470,111.480,0
2018/08/02,03:48:00,111.475,111.475,111.460,111.470,0
2018/08/02,03:49:00,111.470,111.480,111.470,111.475,0
2018/08/02,03:50:00,111.475,111.480,111.470,111.470,0
2018/08/02,03:51:00,111.470,111.485,111.465,111.480,0
2018/08/02,03:52:00,111.485,111.495,111.480,111.490,0
2018/08/02,03:53:00,111.495,111.510,111.495,111.510,0
2018/08/02,03:54:00,111.510,111.555,111.510,111.540,0
2018/08/02,03:55:00,111.540,111.555,111.540,111.555,0
2018/08/02,03:56:00,111.555,111.555,111.545,111.555,0
2018/08/02,03:57:00,111.556,111.575,111.556,111.565,0
2018/08/02,03:58:00,111.565,111.565,111.555,111.555,0
2018/08/02,03:59:00,111.560,111.565,111.560,111.560,0
2018/08/02,04:00:00,111.565,111.575,111.560,111.565,0
2018/08/02,04:01:00,111.560,111.565,111.545,111.550,0
2018/08/02,04:02:00,111.550,111.550,111.540,111.540,0
2018/08/02,04:03:00,111.545,111.545,111.530,111.540,0
2018/08/02,04:04:00,111.540,111.550,111.535,111.550,0
2018/08/02,04:05:00,111.555,111.555,111.540,111.545,0
2018/08/02,04:06:00,111.545,111.560,111.545,111.560,0
2018/08/02,04:07:00,111.565,111.570,111.555,111.565,0
2018/08/02,04:08:00,111.570,111.580,111.565,111.575,0
2018/08/02,04:09:00,111.575,111.575,111.570,111.575,0
2018/08/02,04:10:00,111.575,111.575,111.565,111.570,0
2018/08/02,04:11:00,111.575,111.580,111.575,111.580,0
2018/08/02,04:12:00,111.585,111.585,111.585,111.585,0
2018/08/02,04:13:00,111.585,111.590,111.575,111.575,0
2018/08/02,04:14:00,111.575,111.575,111.570,111.570,0
2018/08/02,04:15:00,111.570,111.580,111.570,111.580,0
2018/08/02,04:16:00,111.580,111.585,111.575,111.575,0
2018/08/02,04:17:00,111.575,111.575,111.565,111.570,0
2018/08/02,04:18:00,111.565,111.575,111.560,111.575,0
2018/08/02,04:19:00,111.575,111.580,111.575,111.575,0
2018/08/02,04:20:00,111.575,111.585,111.575,111.585,0
2018/08/02,04:21:00,111.585,111.600,111.585,111.595,0
2018/08/02,04:22:00,111.595,111.600,111.590,111.595,0
2018/08/02,04:23:00,111.595,111.600,111.595,111.595,0
2018/08/02,04:24:00,111.595,111.610,111.595,111.605,0
2018/08/02,04:25:00,111.605,111.615,111.600,111.610,0
2018/08/02,04:26:00,111.610,111.620,111.610,111.615,0
2018/08/02,04:27:00,111.615,111.615,111.600,111.600,0
2018/08/02,04:28:00,111.595,111.595,111.580,111.580,0
2018/08/02,04:29:00,111.575,111.585,111.575,111.585,0
2018/08/02,04:30:00,111.585,111.590,111.580,111.585,0
2018/08/02,04:31:00,111.585,111.595,111.585,111.590,0
2018/08/02,04:32:00,111.590,111.600,111.590,111.590,0
2018/08/02,04:33:00,111.590,111.610,111.590,111.605,0
2018/08/02,04:34:00,111.605,111.610,111.605,111.605,0
2018/08/02,04:35:00,111.610,111.620,111.605,111.615,0
2018/08/02,04:36:00,111.620,111.630,111.605,111.605,0
2018/08/02,04:37:00,111.605,111.605,111.595,111.600,0
2018/08/02,04:38:00,111.600,111.600,111.580,111.590,0
2018/08/02,04:39:00,111.585,111.595,111.580,111.590,0
2018/08/02,04:40:00,111.595,111.625,111.595,111.625,0
2018/08/02,04:41:00,111.625,111.630,111.610,111.615,0
2018/08/02,04:42:00,111.615,111.625,111.615,111.625,0
2018/08/02,04:43:00,111.620,111.640,111.620,111.635,0
2018/08/02,04:44:00,111.630,111.640,111.620,111.625,0
2018/08/02,04:45:00,111.625,111.645,111.625,111.635,0
2018/08/02,04:46:00,111.630,111.650,111.630,111.645,0
2018/08/02,04:47:00,111.640,111.650,111.640,111.640,0
2018/08/02,04:48:00,111.640,111.660,111.640,111.660,0
2018/08/02,04:49:00,111.655,111.655,111.640,111.645,0
2018/08/02,04:50:00,111.645,111.645,111.640,111.645,0
2018/08/02,04:51:00,111.640,111.650,111.640,111.650,0
2018/08/02,04:52:00,111.650,111.655,111.650,111.650,0
2018/08/02,04:53:00,111.645,111.655,111.645,111.655,0
2018/08/02,04:54:00,111.655,111.655,111.650,111.650,0
2018/08/02,04:55:00,111.650,111.650,111.650,111.650,0
2018/08/02,04:56:00,111.650,111.650,111.645,111.645,0
2018/08/02,04:57:00,111.650,111.650,111.645,111.645,0
2018/08/02,04:58:00,111.640,111.640,111.630,111.630,0
2018/08/02,04:59:00,111.625,111.635,111.625,111.630,0
2018/08/02,05:00:00,111.630,111.630,111.625,111.630,0
2018/08/02,05:01:00,111.635,111.645,111.630,111.635,0
2018/08/02,05:02:00,111.630,111.630,111.615,111.620,0
2018/08/02,05:03:00,111.620,111.620,111.610,111.620,0
2018/08/02,05:04:00,111.620,111.620,111.615,111.615,0
2018/08/02,05:05:00,111.615,111.615,111.615,111.615,0
2018/08/02,05:06:00,111.615,111.615,111.615,111.615,0
2018/08/02,05:07:00,111.610,111.610,111.605,111.605,0
2018/08/02,05:08:00,111.600,111.605,111.600,111.605,0
2018/08/02,05:09:00,111.600,111.605,111.600,111.605,0
2018/08/02,05:10:00,111.600,111.605,111.600,111.605,0
2018/08/02,05:12:00,111.610,111.610,111.610,111.610,0
2018/08/02,05:13:00,111.615,111.620,111.610,111.610,0
2018/08/02,05:14:00,111.610,111.610,111.605,111.610,0
2018/08/02,05:15:00,111.610,111.620,111.610,111.620,0
2018/08/02,05:16:00,111.620,111.620,111.615,111.615,0
2018/08/02,05:17:00,111.620,111.625,111.615,111.625,0
2018/08/02,05:18:00,111.620,111.625,111.620,111.625,0
2018/08/02,05:19:00,111.620,111.620,111.620,111.620,0
2018/08/02,05:20:00,111.625,111.625,111.625,111.625,0
2018/08/02,05:21:00,111.620,111.625,111.605,111.605,0
2018/08/02,05:23:00,111.610,111.610,111.610,111.610,0
2018/08/02,05:24:00,111.610,111.610,111.610,111.610,0
2018/08/02,05:25:00,111.605,111.610,111.605,111.610,0
2018/08/02,05:26:00,111.615,111.615,111.610,111.610,0
2018/08/02,05:27:00,111.600,111.605,111.600,111.605,0
2018/08/02,05:28:00,111.610,111.610,111.610,111.610,0
2018/08/02,05:30:00,111.615,111.615,111.615,111.615,0
2018/08/02,05:31:00,111.620,111.690,111.550,111.595,0
2018/08/02,05:32:00,111.595,111.640,111.595,111.635,0
2018/08/02,05:33:00,111.640,111.675,111.635,111.670,0
2018/08/02,05:34:00,111.675,111.715,111.670,111.705,0
2018/08/02,05:35:00,111.700,111.725,111.700,111.725,0
2018/08/02,05:36:00,111.720,111.750,111.720,111.740,0
2018/08/02,05:37:00,111.745,111.750,111.740,111.745,0
2018/08/02,05:38:00,111.745,111.745,111.685,111.720,0
2018/08/02,05:39:00,111.725,111.735,111.725,111.735,0
2018/08/02,05:40:00,111.735,111.750,111.730,111.745,0
2018/08/02,05:41:00,111.745,111.745,111.745,111.745,0
2018/08/02,05:42:00,111.745,111.750,111.745,111.750,0
2018/08/02,05:43:00,111.755,111.755,111.750,111.750,0
2018/08/02,05:44:00,111.755,111.755,111.750,111.750,0
2018/08/02,05:45:00,111.745,111.745,111.740,111.740,0
2018/08/02,05:46:00,111.740,111.740,111.705,111.710,0
2018/08/02,05:47:00,111.705,111.705,111.690,111.700,0
2018/08/02,05:48:00,111.700,111.710,111.700,111.705,0
2018/08/02,05:49:00,111.705,111.720,111.705,111.720,0
2018/08/02,05:50:00,111.725,111.750,111.720,111.745,0
2018/08/02,05:51:00,111.745,111.745,111.730,111.745,0
2018/08/02,05:52:00,111.750,111.750,111.750,111.750,0
2018/08/02,05:53:00,111.745,111.745,111.740,111.745,0
2018/08/02,05:54:00,111.735,111.735,111.735,111.735,0
2018/08/02,05:55:00,111.735,111.740,111.735,111.740,0
2018/08/02,05:56:00,111.745,111.745,111.745,111.745,0
2018/08/02,05:57:00,111.745,111.745,111.710,111.725,0
2018/08/02,05:58:00,111.720,111.735,111.715,111.735,0
2018/08/02,05:59:00,111.735,111.735,111.720,111.720,0
2018/08/02,06:05:00,111.740,111.745,111.740,111.740,0
2018/08/02,06:06:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:07:00,111.736,111.740,111.736,111.740,0
2018/08/02,06:08:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:09:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:10:00,111.720,111.740,111.720,111.720,0
2018/08/02,06:11:00,111.740,111.740,111.710,111.720,0
2018/08/02,06:12:00,111.710,111.740,111.710,111.720,0
2018/08/02,06:15:00,111.730,111.740,111.730,111.740,0
2018/08/02,06:16:00,111.740,111.740,111.710,111.710,0
2018/08/02,06:17:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:19:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:22:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:24:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:25:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:33:00,111.730,111.730,111.720,111.720,0
2018/08/02,06:34:00,111.730,111.730,111.730,111.730,0
2018/08/02,06:39:00,111.725,111.730,111.725,111.730,0
2018/08/02,06:43:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:44:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:47:00,111.720,111.740,111.720,111.740,0
2018/08/02,06:49:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:52:00,111.740,111.740,111.740,111.740,0
2018/08/02,06:53:00,111.740,111.740,111.730,111.735,0
2018/08/02,06:54:00,111.735,111.735,111.735,111.735,0
2018/08/02,06:55:00,111.730,111.730,111.730,111.730,0
2018/08/02,06:58:00,111.730,111.730,111.730,111.730,0
2018/08/02,06:59:00,111.730,111.730,111.710,111.710,0
2018/08/02,07:01:00,111.710,111.710,111.680,111.700,0
2018/08/02,07:02:00,111.705,111.705,111.685,111.700,0
2018/08/02,07:03:00,111.695,111.705,111.685,111.705,0
2018/08/02,07:04:00,111.705,111.705,111.700,111.700,0
2018/08/02,07:05:00,111.695,111.695,111.679,111.685,0
2018/08/02,07:06:00,111.685,111.685,111.680,111.685,0
2018/08/02,07:10:00,111.680,111.685,111.680,111.685,0
2018/08/02,07:11:00,111.695,111.695,111.685,111.685,0
2018/08/02,07:14:00,111.685,111.685,111.685,111.685,0
2018/08/02,07:16:00,111.680,111.690,111.675,111.685,0
2018/08/02,07:17:00,111.680,111.680,111.670,111.675,0
2018/08/02,07:19:00,111.680,111.680,111.680,111.680,0
2018/08/02,07:21:00,111.675,111.675,111.675,111.675,0
2018/08/02,07:22:00,111.680,111.680,111.680,111.680,0
2018/08/02,07:25:00,111.675,111.675,111.675,111.675,0
2018/08/02,07:26:00,111.675,111.685,111.670,111.680,0
2018/08/02,07:27:00,111.680,111.690,111.680,111.690,0
2018/08/02,07:28:00,111.695,111.695,111.695,111.695,0
2018/08/02,07:31:00,111.695,111.695,111.695,111.695,0
2018/08/02,07:33:00,111.705,111.705,111.700,111.705,0
2018/08/02,07:34:00,111.705,111.705,111.705,111.705,0
2018/08/02,07:35:00,111.700,111.700,111.700,111.700,0
2018/08/02,07:36:00,111.695,111.700,111.695,111.700,0
2018/08/02,07:38:00,111.695,111.710,111.695,111.705,0
2018/08/02,07:40:00,111.700,111.700,111.695,111.695,0
2018/08/02,07:41:00,111.690,111.690,111.680,111.685,0
2018/08/02,07:42:00,111.680,111.680,111.670,111.680,0
2018/08/02,07:44:00,111.675,111.675,111.675,111.675,0
2018/08/02,07:45:00,111.670,111.670,111.670,111.670,0
2018/08/02,07:47:00,111.680,111.680,111.670,111.670,0
2018/08/02,07:48:00,111.675,111.680,111.675,111.680,0
2018/08/02,07:49:00,111.675,111.675,111.670,111.675,0
2018/08/02,07:50:00,111.670,111.675,111.670,111.670,0
2018/08/02,07:51:00,111.680,111.680,111.675,111.680,0
2018/08/02,07:56:00,111.680,111.680,111.680,111.680,0
2018/08/02,07:57:00,111.680,111.690,111.680,111.690,0
2018/08/02,07:58:00,111.690,111.690,111.680,111.685,0
2018/08/02,07:59:00,111.680,111.680,111.675,111.675,0
2018/08/02,08:00:00,111.680,111.680,111.680,111.680,0
2018/08/02,08:01:00,111.680,111.685,111.670,111.675,0
2018/08/02,08:02:00,111.670,111.670,111.635,111.640,0
2018/08/02,08:03:00,111.640,111.655,111.640,111.655,0
2018/08/02,08:04:00,111.645,111.645,111.635,111.635,0
2018/08/02,08:05:00,111.635,111.635,111.630,111.635,0
2018/08/02,08:06:00,111.630,111.640,111.630,111.640,0
2018/08/02,08:07:00,111.640,111.650,111.640,111.645,0
2018/08/02,08:09:00,111.640,111.645,111.640,111.645,0
2018/08/02,08:10:00,111.650,111.655,111.650,111.655,0
2018/08/02,08:11:00,111.650,111.650,111.645,111.645,0
2018/08/02,08:12:00,111.645,111.645,111.640,111.640,0
2018/08/02,08:13:00,111.635,111.635,111.635,111.635,0
2018/08/02,08:14:00,111.630,111.645,111.630,111.645,0
2018/08/02,08:15:00,111.650,111.655,111.645,111.650,0
2018/08/02,08:16:00,111.650,111.660,111.650,111.650,0
2018/08/02,08:18:00,111.645,111.650,111.630,111.635,0
2018/08/02,08:19:00,111.630,111.635,111.620,111.620,0
2018/08/02,08:20:00,111.615,111.625,111.615,111.620,0
2018/08/02,08:21:00,111.625,111.630,111.620,111.630,0
2018/08/02,08:22:00,111.620,111.630,111.620,111.630,0
2018/08/02,08:23:00,111.630,111.630,111.625,111.630,0
2018/08/02,08:24:00,111.630,111.630,111.625,111.630,0
2018/08/02,08:25:00,111.630,111.630,111.625,111.630,0
2018/08/02,08:26:00,111.625,111.630,111.625,111.630,0
2018/08/02,08:27:00,111.630,111.640,111.630,111.640,0
2018/08/02,08:29:00,111.640,111.640,111.635,111.635,0
2018/08/02,08:30:00,111.630,111.635,111.630,111.635,0
2018/08/02,08:32:00,111.630,111.630,111.615,111.615,0
2018/08/02,08:33:00,111.620,111.625,111.620,111.625,0
2018/08/02,08:36:00,111.630,111.635,111.630,111.630,0
2018/08/02,08:37:00,111.630,111.630,111.620,111.625,0
2018/08/02,08:38:00,111.630,111.630,111.625,111.630,0
2018/08/02,08:40:00,111.625,111.630,111.625,111.625,0
2018/08/02,08:41:00,111.625,111.625,111.620,111.625,0
2018/08/02,08:42:00,111.620,111.620,111.620,111.620,0
2018/08/02,08:43:00,111.625,111.625,111.625,111.625,0
2018/08/02,08:45:00,111.620,111.625,111.615,111.620,0
2018/08/02,08:46:00,111.620,111.620,111.610,111.615,0
2018/08/02,08:47:00,111.610,111.615,111.605,111.610,0
2018/08/02,08:48:00,111.605,111.610,111.600,111.610,0
2018/08/02,08:49:00,111.615,111.615,111.600,111.610,0
2018/08/02,08:50:00,111.615,111.615,111.615,111.615,0
2018/08/02,08:51:00,111.615,111.640,111.615,111.640,0
2018/08/02,08:52:00,111.635,111.635,111.630,111.630,0
2018/08/02,08:53:00,111.630,111.630,111.620,111.630,0
2018/08/02,08:54:00,111.630,111.635,111.630,111.630,0
2018/08/02,08:55:00,111.630,111.635,111.630,111.630,0
2018/08/02,08:56:00,111.630,111.630,111.625,111.625,0
2018/08/02,08:57:00,111.620,111.630,111.620,111.620,0
2018/08/02,08:58:00,111.615,111.620,111.615,111.615,0
2018/08/02,08:59:00,111.620,111.635,111.610,111.630,0
2018/08/02,09:00:00,111.635,111.655,111.635,111.650,0
2018/08/02,09:01:00,111.645,111.670,111.640,111.665,0
2018/08/02,09:02:00,111.660,111.665,111.640,111.640,0
2018/08/02,09:03:00,111.645,111.650,111.635,111.640,0
2018/08/02,09:04:00,111.635,111.665,111.635,111.665,0
2018/08/02,09:05:00,111.665,111.665,111.660,111.660,0
2018/08/02,09:06:00,111.660,111.660,111.660,111.660,0
2018/08/02,09:07:00,111.660,111.660,111.645,111.650,0
2018/08/02,09:08:00,111.645,111.645,111.640,111.645,0
2018/08/02,09:09:00,111.650,111.665,111.640,111.640,0
2018/08/02,09:10:00,111.635,111.640,111.635,111.640,0
2018/08/02,09:11:00,111.640,111.650,111.640,111.650,0
2018/08/02,09:12:00,111.645,111.645,111.635,111.635,0
2018/08/02,09:13:00,111.640,111.640,111.625,111.635,0
2018/08/02,09:14:00,111.640,111.660,111.640,111.655,0
2018/08/02,09:15:00,111.655,111.665,111.655,111.660,0
2018/08/02,09:16:00,111.650,111.680,111.650,111.675,0
2018/08/02,09:17:00,111.680,111.700,111.675,111.690,0
2018/08/02,09:18:00,111.690,111.705,111.685,111.695,0
2018/08/02,09:19:00,111.695,111.695,111.685,111.685,0
2018/08/02,09:20:00,111.680,111.685,111.680,111.685,0
2018/08/02,09:21:00,111.680,111.680,111.670,111.670,0
2018/08/02,09:22:00,111.675,111.680,111.670,111.675,0
2018/08/02,09:23:00,111.670,111.675,111.665,111.670,0
2018/08/02,09:24:00,111.670,111.675,111.670,111.675,0
2018/08/02,09:25:00,111.675,111.680,111.670,111.675,0
2018/08/02,09:26:00,111.670,111.685,111.670,111.675,0
2018/08/02,09:27:00,111.675,111.675,111.670,111.675,0
2018/08/02,09:28:00,111.670,111.670,111.670,111.670,0
2018/08/02,09:29:00,111.665,111.675,111.665,111.675,0
2018/08/02,09:30:00,111.675,111.690,111.675,111.690,0
2018/08/02,09:31:00,111.695,111.700,111.685,111.690,0
2018/08/02,09:32:00,111.685,111.690,111.680,111.685,0
2018/08/02,09:33:00,111.680,111.690,111.680,111.690,0
2018/08/02,09:34:00,111.685,111.695,111.685,111.690,0
2018/08/02,09:35:00,111.695,111.695,111.690,111.695,0
2018/08/02,09:36:00,111.695,111.695,111.685,111.690,0
2018/08/02,09:37:00,111.695,111.695,111.685,111.695,0
2018/08/02,09:38:00,111.690,111.695,111.690,111.695,0
2018/08/02,09:39:00,111.695,111.700,111.690,111.690,0
2018/08/02,09:40:00,111.690,111.690,111.685,111.685,0
2018/08/02,09:41:00,111.680,111.685,111.680,111.680,0
2018/08/02,09:42:00,111.680,111.685,111.680,111.685,0
2018/08/02,09:43:00,111.680,111.685,111.680,111.680,0
2018/08/02,09:44:00,111.680,111.690,111.680,111.690,0
2018/08/02,09:45:00,111.685,111.685,111.670,111.670,0
2018/08/02,09:46:00,111.665,111.665,111.660,111.660,0
2018/08/02,09:47:00,111.665,111.665,111.655,111.660,0
2018/08/02,09:48:00,111.660,111.670,111.650,111.670,0
2018/08/02,09:49:00,111.665,111.675,111.665,111.670,0
2018/08/02,09:50:00,111.665,111.670,111.660,111.660,0
2018/08/02,09:51:00,111.660,111.670,111.660,111.670,0
2018/08/02,09:52:00,111.665,111.670,111.650,111.650,0
2018/08/02,09:53:00,111.655,111.660,111.650,111.660,0
2018/08/02,09:54:00,111.660,111.670,111.660,111.670,0
2018/08/02,09:55:00,111.670,111.690,111.665,111.690,0
2018/08/02,09:56:00,111.700,111.705,111.685,111.700,0
2018/08/02,09:57:00,111.705,111.705,111.690,111.695,0
2018/08/02,09:58:00,111.690,111.695,111.690,111.695,0
2018/08/02,09:59:00,111.690,111.705,111.690,111.705,0
2018/08/02,10:00:00,111.705,111.705,111.695,111.700,0
2018/08/02,10:01:00,111.705,111.705,111.690,111.695,0
2018/08/02,10:02:00,111.695,111.700,111.685,111.690,0
2018/08/02,10:03:00,111.695,111.700,111.690,111.695,0
2018/08/02,10:04:00,111.690,111.700,111.690,111.700,0
2018/08/02,10:05:00,111.700,111.700,111.695,111.695,0
2018/08/02,10:06:00,111.695,111.695,111.685,111.685,0
2018/08/02,10:07:00,111.690,111.700,111.685,111.700,0
2018/08/02,10:08:00,111.700,111.715,111.700,111.715,0
2018/08/02,10:09:00,111.720,111.720,111.710,111.715,0
2018/08/02,10:10:00,111.700,111.705,111.695,111.700,0
2018/08/02,10:11:00,111.700,111.700,111.695,111.695,0
2018/08/02,10:12:00,111.695,111.695,111.685,111.690,0
2018/08/02,10:13:00,111.690,111.700,111.690,111.700,0
2018/08/02,10:14:00,111.695,111.695,111.690,111.695,0
2018/08/02,10:15:00,111.690,111.700,111.690,111.695,0
2018/08/02,10:16:00,111.690,111.690,111.675,111.680,0
2018/08/02,10:17:00,111.690,111.690,111.675,111.680,0
2018/08/02,10:18:00,111.680,111.680,111.680,111.680,0
2018/08/02,10:19:00,111.675,111.690,111.675,111.685,0
2018/08/02,10:20:00,111.690,111.695,111.680,111.685,0
2018/08/02,10:21:00,111.680,111.690,111.680,111.680,0
2018/08/02,10:22:00,111.680,111.690,111.680,111.685,0
2018/08/02,10:23:00,111.685,111.685,111.680,111.680,0
2018/08/02,10:24:00,111.680,111.685,111.680,111.685,0
2018/08/02,10:25:00,111.680,111.680,111.680,111.680,0
2018/08/02,10:26:00,111.680,111.690,111.675,111.675,0
2018/08/02,10:27:00,111.675,111.675,111.675,111.675,0
2018/08/02,10:28:00,111.675,111.675,111.670,111.675,0
2018/08/02,10:29:00,111.670,111.670,111.650,111.650,0
2018/08/02,10:30:00,111.650,111.670,111.650,111.660,0
2018/08/02,10:31:00,111.665,111.665,111.635,111.635,0
2018/08/02,10:32:00,111.635,111.635,111.615,111.615,0
2018/08/02,10:33:00,111.610,111.630,111.600,111.610,0
2018/08/02,10:34:00,111.610,111.620,111.605,111.620,0
2018/08/02,10:35:00,111.620,111.630,111.605,111.615,0
2018/08/02,10:36:00,111.620,111.620,111.600,111.605,0
2018/08/02,10:37:00,111.600,111.605,111.575,111.580,0
2018/08/02,10:38:00,111.580,111.595,111.580,111.595,0
2018/08/02,10:39:00,111.595,111.595,111.570,111.575,0
2018/08/02,10:40:00,111.580,111.590,111.580,111.585,0
2018/08/02,10:41:00,111.590,111.595,111.570,111.580,0
2018/08/02,10:42:00,111.580,111.590,111.570,111.580,0
2018/08/02,10:43:00,111.575,111.585,111.565,111.565,0
2018/08/02,10:44:00,111.565,111.575,111.560,111.570,0
2018/08/02,10:45:00,111.565,111.575,111.565,111.565,0
2018/08/02,10:46:00,111.565,111.570,111.560,111.570,0
2018/08/02,10:47:00,111.565,111.580,111.565,111.580,0
2018/08/02,10:48:00,111.585,111.585,111.570,111.575,0
2018/08/02,10:49:00,111.570,111.580,111.570,111.580,0
2018/08/02,10:50:00,111.575,111.580,111.565,111.570,0
2018/08/02,10:51:00,111.565,111.570,111.551,111.570,0
2018/08/02,10:52:00,111.570,111.570,111.555,111.560,0
2018/08/02,10:53:00,111.555,111.555,111.545,111.555,0
2018/08/02,10:54:00,111.550,111.560,111.550,111.560,0
2018/08/02,10:55:00,111.555,111.560,111.545,111.560,0
2018/08/02,10:56:00,111.560,111.570,111.560,111.570,0
2018/08/02,10:57:00,111.565,111.570,111.560,111.565,0
2018/08/02,10:58:00,111.570,111.570,111.565,111.565,0
2018/08/02,10:59:00,111.570,111.570,111.570,111.570,0
2018/08/02,11:00:00,111.575,111.580,111.570,111.570,0
2018/08/02,11:01:00,111.565,111.580,111.565,111.570,0
2018/08/02,11:02:00,111.565,111.570,111.565,111.570,0
2018/08/02,11:03:00,111.565,111.570,111.565,111.565,0
2018/08/02,11:04:00,111.575,111.580,111.565,111.565,0
2018/08/02,11:05:00,111.570,111.575,111.570,111.570,0
2018/08/02,11:06:00,111.575,111.585,111.575,111.580,0
2018/08/02,11:07:00,111.575,111.580,111.575,111.580,0
2018/08/02,11:08:00,111.585,111.590,111.585,111.585,0
2018/08/02,11:09:00,111.585,111.585,111.580,111.585,0
2018/08/02,11:10:00,111.580,111.595,111.580,111.595,0
2018/08/02,11:11:00,111.595,111.595,111.585,111.590,0
2018/08/02,11:12:00,111.590,111.600,111.590,111.595,0
2018/08/02,11:13:00,111.600,111.600,111.595,111.595,0
2018/08/02,11:14:00,111.600,111.605,111.590,111.600,0
2018/08/02,11:15:00,111.600,111.605,111.600,111.600,0
2018/08/02,11:16:00,111.605,111.610,111.600,111.610,0
2018/08/02,11:17:00,111.610,111.630,111.610,111.625,0
2018/08/02,11:18:00,111.630,111.640,111.625,111.635,0
2018/08/02,11:19:00,111.630,111.635,111.625,111.630,0
2018/08/02,11:20:00,111.630,111.640,111.625,111.625,0
2018/08/02,11:21:00,111.625,111.625,111.620,111.620,0
2018/08/02,11:22:00,111.620,111.620,111.610,111.615,0
2018/08/02,11:23:00,111.610,111.615,111.600,111.605,0
2018/08/02,11:24:00,111.600,111.610,111.600,111.605,0
2018/08/02,11:25:00,111.605,111.615,111.600,111.610,0
2018/08/02,11:26:00,111.615,111.625,111.615,111.620,0
2018/08/02,11:27:00,111.620,111.620,111.620,111.620,0
2018/08/02,11:28:00,111.615,111.620,111.615,111.620,0
2018/08/02,11:29:00,111.620,111.620,111.620,111.620,0
2018/08/02,11:30:00,111.620,111.620,111.620,111.620,0
2018/08/02,11:31:00,111.615,111.620,111.615,111.615,0
2018/08/02,11:32:00,111.610,111.620,111.610,111.615,0
2018/08/02,11:33:00,111.610,111.615,111.610,111.615,0
2018/08/02,11:34:00,111.610,111.620,111.605,111.610,0
2018/08/02,11:35:00,111.615,111.620,111.615,111.620,0
2018/08/02,11:36:00,111.620,111.630,111.620,111.620,0
2018/08/02,11:37:00,111.625,111.630,111.620,111.625,0
2018/08/02,11:38:00,111.620,111.630,111.620,111.625,0
2018/08/02,11:39:00,111.630,111.640,111.630,111.635,0
2018/08/02,11:40:00,111.630,111.635,111.625,111.635,0
2018/08/02,11:41:00,111.640,111.640,111.635,111.635,0
2018/08/02,11:42:00,111.635,111.690,111.635,111.665,0
2018/08/02,11:43:00,111.670,111.670,111.655,111.660,0
2018/08/02,11:44:00,111.655,111.660,111.650,111.655,0
2018/08/02,11:45:00,111.655,111.655,111.650,111.655,0
2018/08/02,11:46:00,111.660,111.660,111.655,111.655,0
2018/08/02,11:47:00,111.650,111.660,111.640,111.660,0
2018/08/02,11:48:00,111.655,111.675,111.655,111.670,0
2018/08/02,11:49:00,111.675,111.675,111.655,111.660,0
2018/08/02,11:50:00,111.660,111.665,111.660,111.660,0
2018/08/02,11:51:00,111.660,111.665,111.660,111.665,0
2018/08/02,11:52:00,111.665,111.685,111.660,111.680,0
2018/08/02,11:53:00,111.680,111.680,111.660,111.670,0
2018/08/02,11:54:00,111.675,111.675,111.665,111.670,0
2018/08/02,11:55:00,111.665,111.670,111.665,111.670,0
2018/08/02,11:56:00,111.670,111.670,111.650,111.655,0
2018/08/02,11:57:00,111.650,111.655,111.635,111.640,0
2018/08/02,11:58:00,111.640,111.640,111.630,111.640,0
2018/08/02,11:59:00,111.635,111.645,111.635,111.640,0
2018/08/02,12:00:00,111.645,111.650,111.640,111.645,0
2018/08/02,12:01:00,111.645,111.645,111.640,111.640,0
2018/08/02,12:02:00,111.640,111.650,111.640,111.650,0
2018/08/02,12:03:00,111.650,111.650,111.630,111.640,0
2018/08/02,12:04:00,111.640,111.645,111.640,111.640,0
2018/08/02,12:05:00,111.645,111.650,111.645,111.650,0
2018/08/02,12:06:00,111.650,111.650,111.640,111.650,0
2018/08/02,12:07:00,111.650,111.660,111.645,111.650,0
2018/08/02,12:08:00,111.645,111.650,111.645,111.650,0
2018/08/02,12:09:00,111.655,111.655,111.645,111.645,0
2018/08/02,12:10:00,111.645,111.650,111.645,111.650,0
2018/08/02,12:11:00,111.645,111.645,111.635,111.640,0
2018/08/02,12:12:00,111.635,111.645,111.635,111.635,0
2018/08/02,12:13:00,111.635,111.635,111.615,111.615,0
2018/08/02,12:14:00,111.610,111.625,111.610,111.620,0
2018/08/02,12:15:00,111.625,111.625,111.620,111.620,0
2018/08/02,12:16:00,111.620,111.625,111.620,111.620,0
2018/08/02,12:17:00,111.620,111.635,111.620,111.635,0
2018/08/02,12:18:00,111.630,111.635,111.630,111.635,0
2018/08/02,12:19:00,111.635,111.635,111.625,111.625,0
2018/08/02,12:20:00,111.630,111.630,111.625,111.625,0
2018/08/02,12:21:00,111.630,111.630,111.630,111.630,0
2018/08/02,12:22:00,111.630,111.630,111.625,111.625,0
2018/08/02,12:23:00,111.630,111.630,111.625,111.625,0
2018/08/02,12:24:00,111.630,111.630,111.620,111.625,0
2018/08/02,12:25:00,111.620,111.635,111.620,111.630,0
2018/08/02,12:26:00,111.635,111.635,111.630,111.630,0
2018/08/02,12:27:00,111.635,111.640,111.635,111.640,0
2018/08/02,12:28:00,111.635,111.640,111.630,111.630,0
2018/08/02,12:29:00,111.635,111.640,111.630,111.640,0
2018/08/02,12:30:00,111.635,111.640,111.635,111.640,0
2018/08/02,12:31:00,111.640,111.640,111.620,111.625,0
2018/08/02,12:32:00,111.630,111.635,111.625,111.635,0
2018/08/02,12:33:00,111.630,111.630,111.615,111.625,0
2018/08/02,12:34:00,111.630,111.635,111.620,111.630,0
2018/08/02,12:35:00,111.630,111.640,111.625,111.635,0
2018/08/02,12:36:00,111.630,111.630,111.620,111.630,0
2018/08/02,12:37:00,111.630,111.630,111.620,111.625,0
2018/08/02,12:38:00,111.630,111.630,111.610,111.615,0
2018/08/02,12:39:00,111.615,111.615,111.610,111.610,0
2018/08/02,12:40:00,111.605,111.605,111.600,111.600,0
2018/08/02,12:41:00,111.600,111.605,111.595,111.595,0
2018/08/02,12:42:00,111.595,111.600,111.595,111.600,0
2018/08/02,12:43:00,111.600,111.610,111.600,111.600,0
2018/08/02,12:44:00,111.605,111.610,111.605,111.605,0
2018/08/02,12:45:00,111.610,111.610,111.600,111.600,0
2018/08/02,12:46:00,111.605,111.605,111.600,111.600,0
2018/08/02,12:47:00,111.605,111.610,111.585,111.590,0
2018/08/02,12:48:00,111.590,111.595,111.560,111.560,0
2018/08/02,12:49:00,111.560,111.565,111.545,111.565,0
2018/08/02,12:50:00,111.570,111.570,111.555,111.565,0
2018/08/02,12:51:00,111.565,111.575,111.560,111.565,0
2018/08/02,12:52:00,111.565,111.570,111.565,111.570,0
2018/08/02,12:53:00,111.570,111.570,111.570,111.570,0
2018/08/02,12:54:00,111.570,111.575,111.570,111.575,0
2018/08/02,12:55:00,111.575,111.575,111.560,111.570,0
2018/08/02,12:56:00,111.565,111.575,111.565,111.570,0
2018/08/02,12:57:00,111.570,111.570,111.555,111.565,0
2018/08/02,12:58:00,111.560,111.575,111.550,111.575,0
2018/08/02,12:59:00,111.580,111.580,111.540,111.545,0
2018/08/02,13:00:00,111.540,111.555,111.530,111.555,0
2018/08/02,13:01:00,111.555,111.560,111.550,111.555,0
2018/08/02,13:02:00,111.555,111.570,111.550,111.560,0
2018/08/02,13:03:00,111.560,111.570,111.555,111.565,0
2018/08/02,13:04:00,111.560,111.560,111.555,111.555,0
2018/08/02,13:05:00,111.560,111.565,111.560,111.565,0
2018/08/02,13:06:00,111.565,111.570,111.555,111.570,0
2018/08/02,13:07:00,111.575,111.585,111.570,111.585,0
2018/08/02,13:08:00,111.585,111.590,111.580,111.585,0
2018/08/02,13:09:00,111.585,111.590,111.585,111.590,0
2018/08/02,13:10:00,111.590,111.595,111.590,111.595,0
2018/08/02,13:11:00,111.595,111.600,111.585,111.600,0
2018/08/02,13:12:00,111.600,111.600,111.595,111.600,0
2018/08/02,13:13:00,111.605,111.605,111.580,111.580,0
2018/08/02,13:14:00,111.580,111.595,111.580,111.595,0
2018/08/02,13:15:00,111.600,111.600,111.585,111.590,0
2018/08/02,13:16:00,111.585,111.590,111.575,111.585,0
2018/08/02,13:17:00,111.585,111.585,111.575,111.575,0
2018/08/02,13:18:00,111.580,111.600,111.580,111.595,0
2018/08/02,13:19:00,111.595,111.600,111.585,111.590,0
2018/08/02,13:20:00,111.595,111.595,111.580,111.590,0
2018/08/02,13:21:00,111.590,111.595,111.570,111.570,0
2018/08/02,13:22:00,111.565,111.570,111.550,111.560,0
2018/08/02,13:23:00,111.555,111.555,111.550,111.550,0
2018/08/02,13:24:00,111.550,111.575,111.550,111.570,0
2018/08/02,13:25:00,111.570,111.570,111.555,111.555,0
2018/08/02,13:26:00,111.550,111.555,111.550,111.555,0
2018/08/02,13:27:00,111.555,111.565,111.545,111.555,0
2018/08/02,13:28:00,111.550,111.555,111.540,111.550,0
2018/08/02,13:29:00,111.545,111.545,111.525,111.525,0
2018/08/02,13:30:00,111.525,111.550,111.525,111.545,0
2018/08/02,13:31:00,111.540,111.550,111.540,111.550,0
2018/08/02,13:32:00,111.550,111.565,111.550,111.560,0
2018/08/02,13:33:00,111.565,111.570,111.560,111.570,0
2018/08/02,13:34:00,111.575,111.580,111.565,111.570,0
2018/08/02,13:35:00,111.570,111.575,111.565,111.570,0
2018/08/02,13:36:00,111.565,111.570,111.555,111.555,0
2018/08/02,13:37:00,111.555,111.560,111.555,111.555,0
2018/08/02,13:38:00,111.560,111.570,111.555,111.570,0
2018/08/02,13:39:00,111.575,111.575,111.570,111.575,0
2018/08/02,13:40:00,111.580,111.585,111.580,111.580,0
2018/08/02,13:41:00,111.585,111.585,111.570,111.575,0
2018/08/02,13:42:00,111.580,111.580,111.575,111.575,0
2018/08/02,13:43:00,111.575,111.575,111.570,111.570,0
2018/08/02,13:44:00,111.565,111.565,111.560,111.565,0
2018/08/02,13:45:00,111.560,111.570,111.560,111.570,0
2018/08/02,13:46:00,111.565,111.570,111.560,111.565,0
2018/08/02,13:47:00,111.565,111.570,111.565,111.570,0
2018/08/02,13:48:00,111.565,111.580,111.565,111.580,0
2018/08/02,13:49:00,111.585,111.585,111.575,111.575,0
2018/08/02,13:50:00,111.580,111.580,111.575,111.580,0
2018/08/02,13:51:00,111.580,111.585,111.575,111.580,0
2018/08/02,13:52:00,111.575,111.580,111.575,111.580,0
2018/08/02,13:53:00,111.575,111.580,111.575,111.575,0
2018/08/02,13:54:00,111.570,111.580,111.570,111.580,0
2018/08/02,13:55:00,111.575,111.590,111.575,111.585,0
2018/08/02,13:56:00,111.585,111.585,111.580,111.585,0
2018/08/02,13:57:00,111.585,111.595,111.580,111.580,0
2018/08/02,13:58:00,111.585,111.610,111.585,111.600,0
2018/08/02,13:59:00,111.605,111.605,111.595,111.595,0
2018/08/02,14:00:00,111.595,111.605,111.590,111.600,0
2018/08/02,14:01:00,111.600,111.625,111.600,111.610,0
2018/08/02,14:02:00,111.615,111.660,111.605,111.650,0
2018/08/02,14:03:00,111.650,111.655,111.600,111.620,0
2018/08/02,14:04:00,111.615,111.620,111.600,111.605,0
2018/08/02,14:05:00,111.610,111.610,111.580,111.590,0
2018/08/02,14:06:00,111.585,111.600,111.585,111.595,0
2018/08/02,14:07:00,111.595,111.595,111.590,111.590,0
2018/08/02,14:08:00,111.595,111.600,111.585,111.590,0
2018/08/02,14:09:00,111.585,111.595,111.580,111.595,0
2018/08/02,14:10:00,111.590,111.600,111.585,111.600,0
2018/08/02,14:11:00,111.605,111.605,111.600,111.605,0
2018/08/02,14:12:00,111.610,111.640,111.605,111.640,0
2018/08/02,14:13:00,111.635,111.645,111.620,111.630,0
2018/08/02,14:14:00,111.630,111.630,111.620,111.630,0
2018/08/02,14:15:00,111.630,111.630,111.620,111.625,0
2018/08/02,14:16:00,111.630,111.630,111.620,111.625,0
2018/08/02,14:17:00,111.620,111.625,111.615,111.615,0
2018/08/02,14:18:00,111.615,111.620,111.580,111.580,0
2018/08/02,14:19:00,111.585,111.600,111.580,111.580,0
2018/08/02,14:20:00,111.580,111.585,111.570,111.585,0
2018/08/02,14:21:00,111.580,111.610,111.580,111.600,0
2018/08/02,14:22:00,111.605,111.615,111.600,111.615,0
2018/08/02,14:23:00,111.615,111.620,111.600,111.600,0
2018/08/02,14:24:00,111.600,111.605,111.590,111.600,0
2018/08/02,14:25:00,111.600,111.600,111.585,111.600,0
2018/08/02,14:26:00,111.600,111.605,111.595,111.595,0
2018/08/02,14:27:00,111.600,111.605,111.595,111.600,0
2018/08/02,14:28:00,111.595,111.605,111.595,111.605,0
2018/08/02,14:29:00,111.605,111.605,111.590,111.590,0
2018/08/02,14:30:00,111.595,111.595,111.585,111.590,0
2018/08/02,14:31:00,111.585,111.595,111.585,111.590,0
2018/08/02,14:32:00,111.595,111.595,111.590,111.590,0
2018/08/02,14:33:00,111.585,111.590,111.585,111.590,0
2018/08/02,14:34:00,111.590,111.595,111.580,111.580,0
2018/08/02,14:35:00,111.585,111.600,111.585,111.600,0
2018/08/02,14:36:00,111.600,111.600,111.590,111.595,0
2018/08/02,14:37:00,111.595,111.595,111.590,111.595,0
2018/08/02,14:38:00,111.600,111.605,111.600,111.605,0
2018/08/02,14:39:00,111.600,111.615,111.600,111.610,0
2018/08/02,14:40:00,111.615,111.630,111.610,111.625,0
2018/08/02,14:41:00,111.630,111.640,111.620,111.625,0
2018/08/02,14:42:00,111.630,111.630,111.620,111.625,0
2018/08/02,14:43:00,111.620,111.625,111.610,111.615,0
2018/08/02,14:44:00,111.615,111.620,111.610,111.615,0
2018/08/02,14:45:00,111.615,111.615,111.610,111.610,0
2018/08/02,14:46:00,111.610,111.610,111.600,111.605,0
2018/08/02,14:48:00,111.610,111.640,111.610,111.630,0
2018/08/02,14:49:00,111.635,111.635,111.610,111.610,0
2018/08/02,14:50:00,111.610,111.615,111.605,111.605,0
2018/08/02,14:51:00,111.610,111.615,111.610,111.615,0
2018/08/02,14:52:00,111.610,111.615,111.610,111.610,0
2018/08/02,14:53:00,111.605,111.605,111.600,111.600,0
2018/08/02,14:54:00,111.605,111.605,111.590,111.590,0
2018/08/02,14:55:00,111.590,111.590,111.575,111.580,0
2018/08/02,14:56:00,111.585,111.585,111.570,111.575,0
2018/08/02,14:57:00,111.570,111.575,111.570,111.570,0
2018/08/02,14:58:00,111.565,111.575,111.565,111.570,0
2018/08/02,14:59:00,111.575,111.575,111.565,111.575,0
2018/08/02,15:00:00,111.570,111.575,111.570,111.575,0
2018/08/02,15:01:00,111.570,111.575,111.560,111.560,0
2018/08/02,15:02:00,111.560,111.575,111.560,111.565,0
2018/08/02,15:03:00,111.570,111.570,111.550,111.560,0
2018/08/02,15:04:00,111.560,111.580,111.560,111.575,0
2018/08/02,15:05:00,111.580,111.580,111.565,111.565,0
2018/08/02,15:06:00,111.565,111.565,111.555,111.560,0
2018/08/02,15:07:00,111.555,111.560,111.540,111.555,0
2018/08/02,15:08:00,111.560,111.560,111.560,111.560,0
2018/08/02,15:09:00,111.560,111.565,111.560,111.565,0
2018/08/02,15:10:00,111.565,111.570,111.565,111.570,0
2018/08/02,15:11:00,111.575,111.580,111.565,111.570,0
2018/08/02,15:12:00,111.570,111.580,111.570,111.580,0
2018/08/02,15:13:00,111.580,111.580,111.570,111.575,0
2018/08/02,15:14:00,111.575,111.580,111.575,111.580,0
2018/08/02,15:15:00,111.585,111.590,111.580,111.585,0
2018/08/02,15:16:00,111.590,111.590,111.590,111.590,0
2018/08/02,15:17:00,111.590,111.600,111.590,111.590,0
2018/08/02,15:18:00,111.595,111.595,111.575,111.575,0
2018/08/02,15:19:00,111.570,111.575,111.565,111.575,0
2018/08/02,15:20:00,111.580,111.585,111.575,111.580,0
2018/08/02,15:21:00,111.580,111.585,111.575,111.585,0
2018/08/02,15:22:00,111.585,111.595,111.585,111.590,0
2018/08/02,15:23:00,111.595,111.595,111.590,111.595,0
2018/08/02,15:24:00,111.600,111.600,111.595,111.595,0
2018/08/02,15:25:00,111.595,111.605,111.595,111.600,0
2018/08/02,15:26:00,111.595,111.595,111.590,111.590,0
2018/08/02,15:27:00,111.595,111.610,111.595,111.610,0
2018/08/02,15:28:00,111.610,111.610,111.600,111.605,0
2018/08/02,15:29:00,111.605,111.625,111.605,111.625,0
2018/08/02,15:30:00,111.630,111.630,111.615,111.620,0
2018/08/02,15:31:00,111.620,111.640,111.620,111.625,0
2018/08/02,15:32:00,111.620,111.625,111.620,111.625,0
2018/08/02,15:33:00,111.630,111.645,111.630,111.645,0
2018/08/02,15:34:00,111.640,111.645,111.630,111.630,0
2018/08/02,15:35:00,111.630,111.640,111.625,111.640,0
2018/08/02,15:36:00,111.635,111.640,111.630,111.635,0
2018/08/02,15:37:00,111.635,111.640,111.630,111.640,0
2018/08/02,15:38:00,111.635,111.640,111.630,111.635,0
2018/08/02,15:39:00,111.635,111.635,111.625,111.625,0
2018/08/02,15:40:00,111.625,111.635,111.625,111.635,0
2018/08/02,15:41:00,111.635,111.650,111.635,111.650,0
2018/08/02,15:42:00,111.650,111.660,111.645,111.655,0
2018/08/02,15:43:00,111.655,111.655,111.645,111.645,0
2018/08/02,15:44:00,111.640,111.650,111.640,111.650,0
2018/08/02,15:45:00,111.655,111.655,111.645,111.645,0
2018/08/02,15:46:00,111.650,111.650,111.640,111.645,0
2018/08/02,15:47:00,111.640,111.645,111.640,111.645,0
2018/08/02,15:48:00,111.640,111.645,111.635,111.635,0
2018/08/02,15:50:00,111.635,111.635,111.630,111.630,0
2018/08/02,15:51:00,111.635,111.650,111.635,111.645,0
2018/08/02,15:52:00,111.640,111.650,111.635,111.640,0
2018/08/02,15:53:00,111.635,111.640,111.630,111.635,0
2018/08/02,15:54:00,111.630,111.635,111.630,111.635,0
2018/08/02,15:55:00,111.635,111.640,111.635,111.640,0
2018/08/02,15:56:00,111.635,111.640,111.635,111.635,0
2018/08/02,15:57:00,111.635,111.635,111.625,111.630,0
2018/08/02,15:58:00,111.630,111.645,111.630,111.640,0
2018/08/02,15:59:00,111.645,111.650,111.645,111.650,0
2018/08/02,16:00:00,111.650,111.655,111.645,111.655,0
2018/08/02,16:01:00,111.655,111.710,111.650,111.695,0
2018/08/02,16:02:00,111.695,111.740,111.690,111.730,0
2018/08/02,16:03:00,111.725,111.740,111.720,111.740,0
2018/08/02,16:04:00,111.735,111.740,111.715,111.715,0
2018/08/02,16:05:00,111.720,111.720,111.710,111.715,0
2018/08/02,16:06:00,111.715,111.715,111.705,111.705,0
2018/08/02,16:07:00,111.710,111.720,111.710,111.720,0
2018/08/02,16:08:00,111.720,111.720,111.700,111.705,0
2018/08/02,16:09:00,111.710,111.715,111.705,111.710,0
2018/08/02,16:10:00,111.705,111.710,111.700,111.700,0
2018/08/02,16:11:00,111.695,111.715,111.695,111.715,0
2018/08/02,16:12:00,111.715,111.715,111.705,111.715,0
2018/08/02,16:13:00,111.715,111.715,111.690,111.690,0
2018/08/02,16:14:00,111.685,111.685,111.680,111.680,0
2018/08/02,16:15:00,111.680,111.695,111.675,111.695,0
2018/08/02,16:16:00,111.695,111.695,111.685,111.690,0
2018/08/02,16:17:00,111.685,111.695,111.685,111.690,0
2018/08/02,16:18:00,111.685,111.690,111.685,111.685,0
2018/08/02,16:19:00,111.685,111.690,111.685,111.685,0
2018/08/02,16:20:00,111.680,111.685,111.665,111.665,0
2018/08/02,16:21:00,111.670,111.680,111.670,111.680,0
2018/08/02,16:22:00,111.680,111.685,111.665,111.675,0
2018/08/02,16:23:00,111.670,111.675,111.665,111.675,0
2018/08/02,16:24:00,111.675,111.685,111.675,111.675,0
2018/08/02,16:25:00,111.675,111.685,111.675,111.675,0
2018/08/02,16:26:00,111.675,111.685,111.670,111.680,0
2018/08/02,16:27:00,111.685,111.685,111.670,111.670,0
2018/08/02,16:28:00,111.665,111.675,111.660,111.675,0
2018/08/02,16:29:00,111.675,111.680,111.665,111.665,0
2018/08/02,16:30:00,111.665,111.665,111.650,111.655,0
2018/08/02,16:31:00,111.660,111.660,111.650,111.650,0
2018/08/02,16:32:00,111.655,111.655,111.645,111.645,0
2018/08/02,16:33:00,111.640,111.650,111.640,111.645,0
2018/08/02,16:34:00,111.645,111.645,111.635,111.640,0
2018/08/02,16:35:00,111.635,111.650,111.635,111.645,0
2018/08/02,16:36:00,111.645,111.645,111.645,111.645,0
2018/08/02,16:37:00,111.645,111.670,111.645,111.665,0
2018/08/02,16:38:00,111.665,111.665,111.650,111.650,0
2018/08/02,16:39:00,111.655,111.655,111.645,111.650,0
2018/08/02,16:40:00,111.645,111.650,111.635,111.640,0
2018/08/02,16:41:00,111.640,111.645,111.640,111.645,0
2018/08/02,16:42:00,111.645,111.645,111.640,111.645,0
2018/08/02,16:43:00,111.640,111.645,111.620,111.620,0
2018/08/02,16:44:00,111.625,111.640,111.620,111.640,0
2018/08/02,16:45:00,111.635,111.640,111.620,111.625,0
2018/08/02,16:46:00,111.625,111.640,111.625,111.635,0
2018/08/02,16:47:00,111.635,111.635,111.620,111.620,0
2018/08/02,16:48:00,111.625,111.630,111.620,111.630,0
2018/08/02,16:49:00,111.625,111.635,111.625,111.635,0
2018/08/02,16:50:00,111.635,111.635,111.630,111.630,0
2018/08/02,16:51:00,111.625,111.635,111.625,111.635,0
2018/08/02,16:52:00,111.630,111.640,111.630,111.635,0
2018/08/02,16:53:00,111.635,111.640,111.635,111.640,0
2018/08/02,16:54:00,111.640,111.645,111.635,111.640,0
2018/08/02,16:55:00,111.640,111.640,111.635,111.640,0
2018/08/02,16:56:00,111.640,111.640,111.630,111.640,0
2018/08/02,16:57:00,111.635,111.635,111.625,111.625,0
2018/08/02,16:58:00,111.625,111.635,111.625,111.630,0
2018/08/02,16:59:00,111.625,111.630,111.620,111.620,0
2018/08/02,17:00:00,111.625,111.630,111.620,111.620,0
2018/08/02,17:01:00,111.615,111.615,111.580,111.595,0
2018/08/02,17:02:00,111.600,111.605,111.585,111.590,0
2018/08/02,17:03:00,111.585,111.590,111.580,111.580,0
2018/08/02,17:04:00,111.580,111.605,111.580,111.605,0
2018/08/02,17:05:00,111.600,111.610,111.595,111.610,0
2018/08/02,17:06:00,111.610,111.610,111.600,111.605,0
2018/08/02,17:07:00,111.600,111.615,111.600,111.615,0
2018/08/02,17:08:00,111.610,111.615,111.610,111.610,0
2018/08/02,17:09:00,111.615,111.625,111.615,111.625,0
2018/08/02,17:10:00,111.620,111.645,111.610,111.645,0
2018/08/02,17:11:00,111.645,111.660,111.640,111.645,0
2018/08/02,17:12:00,111.650,111.655,111.640,111.640,0
2018/08/02,17:13:00,111.635,111.640,111.630,111.630,0
2018/08/02,17:14:00,111.630,111.650,111.630,111.650,0
2018/08/02,17:15:00,111.655,111.660,111.650,111.660,0
2018/08/02,17:16:00,111.655,111.660,111.655,111.660,0
2018/08/02,17:17:00,111.660,111.665,111.640,111.640,0
2018/08/02,17:18:00,111.635,111.645,111.635,111.640,0
2018/08/02,17:19:00,111.645,111.645,111.635,111.640,0
2018/08/02,17:20:00,111.635,111.645,111.630,111.635,0
2018/08/02,17:21:00,111.635,111.640,111.635,111.635,0
2018/08/02,17:22:00,111.635,111.640,111.635,111.640,0
2018/08/02,17:23:00,111.640,111.645,111.640,111.640,0
2018/08/02,17:24:00,111.635,111.640,111.635,111.640,0
2018/08/02,17:25:00,111.635,111.640,111.630,111.640,0
2018/08/02,17:26:00,111.640,111.645,111.640,111.640,0
2018/08/02,17:27:00,111.645,111.650,111.640,111.645,0
2018/08/02,17:28:00,111.650,111.650,111.640,111.640,0
2018/08/02,17:29:00,111.635,111.640,111.635,111.640,0
2018/08/02,17:30:00,111.635,111.640,111.630,111.630,0
2018/08/02,17:31:00,111.635,111.640,111.620,111.620,0
2018/08/02,17:32:00,111.625,111.625,111.620,111.620,0
2018/08/02,17:33:00,111.615,111.620,111.615,111.620,0
2018/08/02,17:35:00,111.615,111.620,111.615,111.620,0
2018/08/02,17:36:00,111.620,111.625,111.620,111.620,0
2018/08/02,17:37:00,111.615,111.620,111.615,111.620,0
2018/08/02,17:38:00,111.615,111.615,111.615,111.615,0
2018/08/02,17:39:00,111.615,111.620,111.615,111.620,0
2018/08/02,17:40:00,111.620,111.620,111.610,111.615,0
2018/08/02,17:42:00,111.615,111.615,111.615,111.615,0
2018/08/02,17:43:00,111.610,111.610,111.610,111.610,0
2018/08/02,17:44:00,111.610,111.610,111.610,111.610,0
2018/08/02,17:45:00,111.615,111.615,111.615,111.615,0
2018/08/02,17:46:00,111.615,111.625,111.615,111.625,0
2018/08/02,17:47:00,111.630,111.630,111.615,111.615,0
2018/08/02,17:48:00,111.620,111.620,111.615,111.620,0
2018/08/02,17:49:00,111.615,111.620,111.605,111.610,0
2018/08/02,17:50:00,111.610,111.610,111.595,111.605,0
2018/08/02,17:51:00,111.600,111.600,111.595,111.595,0
2018/08/02,17:52:00,111.595,111.595,111.590,111.595,0
2018/08/02,17:53:00,111.590,111.595,111.585,111.590,0
2018/08/02,17:54:00,111.595,111.595,111.570,111.575,0
2018/08/02,17:55:00,111.570,111.575,111.565,111.570,0
2018/08/02,17:56:00,111.575,111.585,111.575,111.580,0
2018/08/02,17:57:00,111.575,111.580,111.565,111.570,0
2018/08/02,17:58:00,111.570,111.580,111.570,111.570,0
2018/08/02,17:59:00,111.565,111.570,111.560,111.565,0
2018/08/02,18:00:00,111.570,111.570,111.560,111.570,0
2018/08/02,18:01:00,111.565,111.565,111.555,111.555,0
2018/08/02,18:02:00,111.555,111.570,111.550,111.570,0
2018/08/02,18:03:00,111.575,111.585,111.575,111.585,0
2018/08/02,18:04:00,111.580,111.580,111.560,111.565,0
2018/08/02,18:05:00,111.565,111.570,111.560,111.565,0
2018/08/02,18:06:00,111.565,111.565,111.560,111.560,0
2018/08/02,18:07:00,111.560,111.560,111.550,111.560,0
2018/08/02,18:08:00,111.560,111.560,111.560,111.560,0
2018/08/02,18:09:00,111.555,111.555,111.545,111.545,0
2018/08/02,18:10:00,111.545,111.550,111.540,111.545,0
2018/08/02,18:11:00,111.550,111.555,111.550,111.555,0
2018/08/02,18:12:00,111.555,111.560,111.550,111.560,0
2018/08/02,18:13:00,111.560,111.560,111.550,111.555,0
2018/08/02,18:14:00,111.560,111.565,111.560,111.560,0
2018/08/02,18:15:00,111.555,111.555,111.555,111.555,0
2018/08/02,18:16:00,111.560,111.575,111.560,111.575,0
2018/08/02,18:17:00,111.570,111.575,111.560,111.570,0
2018/08/02,18:18:00,111.570,111.575,111.570,111.570,0
2018/08/02,18:19:00,111.570,111.575,111.560,111.565,0
2018/08/02,18:20:00,111.570,111.570,111.565,111.570,0
2018/08/02,18:21:00,111.570,111.570,111.570,111.570,0
2018/08/02,18:22:00,111.570,111.575,111.570,111.575,0
2018/08/02,18:23:00,111.580,111.580,111.570,111.570,0
2018/08/02,18:24:00,111.565,111.565,111.555,111.555,0
2018/08/02,18:25:00,111.550,111.550,111.540,111.540,0
2018/08/02,18:26:00,111.540,111.545,111.535,111.540,0
2018/08/02,18:27:00,111.540,111.545,111.535,111.545,0
2018/08/02,18:28:00,111.550,111.550,111.520,111.520,0
2018/08/02,18:29:00,111.515,111.540,111.515,111.535,0
2018/08/02,18:30:00,111.540,111.555,111.540,111.555,0
2018/08/02,18:31:00,111.560,111.560,111.550,111.550,0
2018/08/02,18:32:00,111.545,111.550,111.545,111.545,0
2018/08/02,18:33:00,111.550,111.565,111.550,111.565,0
2018/08/02,18:34:00,111.570,111.575,111.565,111.565,0
2018/08/02,18:35:00,111.565,111.580,111.565,111.575,0
2018/08/02,18:36:00,111.585,111.590,111.585,111.590,0
2018/08/02,18:37:00,111.590,111.595,111.585,111.590,0
2018/08/02,18:38:00,111.585,111.585,111.570,111.570,0
2018/08/02,18:39:00,111.570,111.595,111.565,111.595,0
2018/08/02,18:40:00,111.595,111.595,111.575,111.575,0
2018/08/02,18:41:00,111.575,111.595,111.575,111.595,0
2018/08/02,18:42:00,111.590,111.590,111.580,111.585,0
2018/08/02,18:43:00,111.580,111.590,111.575,111.575,0
2018/08/02,18:44:00,111.570,111.575,111.565,111.570,0
2018/08/02,18:45:00,111.565,111.570,111.560,111.570,0
2018/08/02,18:46:00,111.565,111.570,111.540,111.545,0
2018/08/02,18:47:00,111.545,111.550,111.535,111.550,0
2018/08/02,18:48:00,111.545,111.545,111.535,111.545,0
2018/08/02,18:49:00,111.550,111.550,111.540,111.540,0
2018/08/02,18:50:00,111.535,111.540,111.515,111.520,0
2018/08/02,18:51:00,111.515,111.520,111.515,111.520,0
2018/08/02,18:52:00,111.520,111.540,111.520,111.530,0
2018/08/02,18:53:00,111.525,111.525,111.515,111.515,0
2018/08/02,18:54:00,111.515,111.525,111.515,111.520,0
2018/08/02,18:55:00,111.520,111.525,111.520,111.520,0
2018/08/02,18:56:00,111.520,111.525,111.515,111.520,0
2018/08/02,18:57:00,111.515,111.515,111.500,111.515,0
2018/08/02,18:58:00,111.515,111.515,111.500,111.510,0
2018/08/02,18:59:00,111.505,111.525,111.505,111.520,0
2018/08/02,19:00:00,111.520,111.525,111.510,111.515,0
2018/08/02,19:01:00,111.515,111.520,111.515,111.515,0
2018/08/02,19:02:00,111.515,111.515,111.500,111.500,0
2018/08/02,19:03:00,111.505,111.510,111.505,111.505,0
2018/08/02,19:04:00,111.505,111.510,111.495,111.500,0
2018/08/02,19:05:00,111.495,111.500,111.485,111.485,0
2018/08/02,19:06:00,111.490,111.490,111.470,111.470,0
2018/08/02,19:07:00,111.475,111.485,111.470,111.475,0
2018/08/02,19:08:00,111.475,111.485,111.475,111.485,0
2018/08/02,19:09:00,111.490,111.495,111.480,111.495,0
2018/08/02,19:10:00,111.500,111.505,111.500,111.505,0
2018/08/02,19:11:00,111.505,111.510,111.500,111.500,0
2018/08/02,19:12:00,111.495,111.495,111.490,111.490,0
2018/08/02,19:13:00,111.495,111.495,111.485,111.490,0
2018/08/02,19:14:00,111.495,111.495,111.490,111.490,0
2018/08/02,19:15:00,111.490,111.490,111.490,111.490,0
2018/08/02,19:16:00,111.485,111.490,111.485,111.490,0
2018/08/02,19:17:00,111.490,111.495,111.470,111.480,0
2018/08/02,19:18:00,111.480,111.480,111.465,111.470,0
2018/08/02,19:19:00,111.465,111.470,111.455,111.460,0
2018/08/02,19:20:00,111.465,111.470,111.460,111.465,0
2018/08/02,19:21:00,111.465,111.470,111.465,111.465,0
2018/08/02,19:22:00,111.465,111.470,111.445,111.455,0
2018/08/02,19:23:00,111.455,111.480,111.455,111.475,0
2018/08/02,19:24:00,111.470,111.470,111.465,111.465,0
2018/08/02,19:25:00,111.470,111.480,111.470,111.480,0
2018/08/02,19:26:00,111.480,111.490,111.480,111.485,0
2018/08/02,19:27:00,111.490,111.500,111.485,111.495,0
2018/08/02,19:28:00,111.495,111.500,111.495,111.495,0
2018/08/02,19:29:00,111.490,111.490,111.485,111.490,0
2018/08/02,19:30:00,111.490,111.495,111.490,111.490,0
2018/08/02,19:31:00,111.490,111.495,111.485,111.485,0
2018/08/02,19:32:00,111.485,111.485,111.475,111.475,0
2018/08/02,19:33:00,111.475,111.490,111.470,111.490,0
2018/08/02,19:34:00,111.485,111.490,111.485,111.490,0
2018/08/02,19:35:00,111.485,111.490,111.485,111.490,0
2018/08/02,19:38:00,111.485,111.485,111.485,111.485,0
2018/08/02,19:39:00,111.490,111.500,111.490,111.500,0
2018/08/02,19:40:00,111.505,111.510,111.505,111.510,0
2018/08/02,19:41:00,111.505,111.510,111.500,111.505,0
2018/08/02,19:42:00,111.500,111.515,111.500,111.510,0
2018/08/02,19:43:00,111.510,111.510,111.510,111.510,0
2018/08/02,19:44:00,111.515,111.520,111.515,111.520,0
2018/08/02,19:45:00,111.520,111.520,111.500,111.510,0
2018/08/02,19:46:00,111.510,111.510,111.500,111.500,0
2018/08/02,19:47:00,111.500,111.505,111.500,111.500,0
2018/08/02,19:49:00,111.500,111.505,111.490,111.505,0
2018/08/02,19:50:00,111.505,111.515,111.500,111.515,0
2018/08/02,19:51:00,111.510,111.520,111.510,111.520,0
2018/08/02,19:52:00,111.515,111.525,111.515,111.525,0
2018/08/02,19:53:00,111.520,111.520,111.505,111.510,0
2018/08/02,19:54:00,111.505,111.510,111.500,111.500,0
2018/08/02,19:55:00,111.500,111.500,111.475,111.475,0
2018/08/02,19:56:00,111.475,111.480,111.475,111.480,0
2018/08/02,19:57:00,111.480,111.500,111.470,111.500,0
2018/08/02,19:58:00,111.500,111.500,111.490,111.490,0
2018/08/02,19:59:00,111.485,111.490,111.485,111.485,0
2018/08/02,20:00:00,111.480,111.485,111.480,111.480,0
2018/08/02,20:01:00,111.485,111.485,111.435,111.475,0
2018/08/02,20:02:00,111.470,111.500,111.465,111.500,0
2018/08/02,20:03:00,111.500,111.520,111.500,111.510,0
2018/08/02,20:04:00,111.510,111.510,111.475,111.480,0
2018/08/02,20:05:00,111.475,111.495,111.475,111.490,0
2018/08/02,20:06:00,111.485,111.485,111.480,111.480,0
2018/08/02,20:07:00,111.480,111.485,111.480,111.480,0
2018/08/02,20:08:00,111.485,111.495,111.485,111.490,0
2018/08/02,20:09:00,111.485,111.490,111.480,111.480,0
2018/08/02,20:10:00,111.480,111.480,111.465,111.480,0
2018/08/02,20:11:00,111.480,111.490,111.480,111.490,0
2018/08/02,20:12:00,111.485,111.485,111.455,111.470,0
2018/08/02,20:13:00,111.470,111.470,111.455,111.465,0
2018/08/02,20:14:00,111.465,111.495,111.460,111.495,0
2018/08/02,20:15:00,111.495,111.495,111.490,111.490,0
2018/08/02,20:16:00,111.495,111.515,111.495,111.510,0
2018/08/02,20:17:00,111.505,111.505,111.500,111.500,0
2018/08/02,20:18:00,111.495,111.510,111.495,111.510,0
2018/08/02,20:19:00,111.510,111.510,111.495,111.495,0
2018/08/02,20:20:00,111.500,111.500,111.480,111.485,0
2018/08/02,20:21:00,111.480,111.490,111.480,111.490,0
2018/08/02,20:22:00,111.485,111.490,111.460,111.475,0
2018/08/02,20:23:00,111.480,111.480,111.465,111.470,0
2018/08/02,20:24:00,111.470,111.470,111.455,111.465,0
2018/08/02,20:25:00,111.460,111.475,111.455,111.475,0
2018/08/02,20:26:00,111.470,111.485,111.470,111.480,0
2018/08/02,20:27:00,111.475,111.490,111.475,111.485,0
2018/08/02,20:28:00,111.490,111.490,111.490,111.490,0
2018/08/02,20:29:00,111.490,111.495,111.490,111.490,0
2018/08/02,20:30:00,111.485,111.495,111.485,111.495,0
2018/08/02,20:31:00,111.490,111.495,111.485,111.490,0
2018/08/02,20:32:00,111.495,111.510,111.495,111.510,0
2018/08/02,20:33:00,111.510,111.510,111.490,111.505,0
2018/08/02,20:34:00,111.505,111.510,111.500,111.510,0
2018/08/02,20:35:00,111.505,111.505,111.495,111.495,0
2018/08/02,20:36:00,111.490,111.510,111.490,111.500,0
2018/08/02,20:37:00,111.500,111.500,111.485,111.490,0
2018/08/02,20:38:00,111.485,111.485,111.470,111.470,0
2018/08/02,20:39:00,111.475,111.485,111.475,111.485,0
2018/08/02,20:40:00,111.485,111.485,111.485,111.485,0
2018/08/02,20:41:00,111.480,111.480,111.470,111.470,0
2018/08/02,20:42:00,111.470,111.475,111.465,111.465,0
2018/08/02,20:43:00,111.460,111.475,111.460,111.475,0
2018/08/02,20:44:00,111.470,111.485,111.465,111.480,0
2018/08/02,20:45:00,111.480,111.485,111.475,111.475,0
2018/08/02,20:46:00,111.475,111.500,111.475,111.495,0
2018/08/02,20:47:00,111.500,111.525,111.500,111.520,0
2018/08/02,20:48:00,111.520,111.520,111.505,111.505,0
2018/08/02,20:49:00,111.500,111.505,111.490,111.495,0
2018/08/02,20:50:00,111.490,111.505,111.485,111.495,0
2018/08/02,20:51:00,111.490,111.490,111.465,111.465,0
2018/08/02,20:52:00,111.465,111.485,111.450,111.485,0
2018/08/02,20:53:00,111.485,111.485,111.450,111.455,0
2018/08/02,20:54:00,111.450,111.485,111.450,111.485,0
2018/08/02,20:55:00,111.485,111.490,111.480,111.490,0
2018/08/02,20:56:00,111.490,111.505,111.485,111.490,0
2018/08/02,20:57:00,111.490,111.490,111.470,111.485,0
2018/08/02,20:58:00,111.485,111.485,111.465,111.470,0
2018/08/02,20:59:00,111.470,111.470,111.465,111.465,0
2018/08/02,21:00:00,111.465,111.470,111.450,111.455,0
2018/08/02,21:01:00,111.455,111.455,111.450,111.455,0
2018/08/02,21:02:00,111.450,111.455,111.425,111.430,0
2018/08/02,21:03:00,111.430,111.430,111.395,111.400,0
2018/08/02,21:04:00,111.400,111.400,111.360,111.365,0
2018/08/02,21:05:00,111.365,111.385,111.355,111.385,0
2018/08/02,21:06:00,111.385,111.390,111.380,111.390,0
2018/08/02,21:07:00,111.400,111.400,111.385,111.385,0
2018/08/02,21:08:00,111.385,111.400,111.315,111.380,0
2018/08/02,21:09:00,111.385,111.430,111.385,111.420,0
2018/08/02,21:10:00,111.425,111.430,111.410,111.420,0
2018/08/02,21:11:00,111.430,111.440,111.425,111.435,0
2018/08/02,21:12:00,111.435,111.435,111.425,111.425,0
2018/08/02,21:13:00,111.420,111.430,111.410,111.410,0
2018/08/02,21:14:00,111.415,111.420,111.405,111.405,0
2018/08/02,21:15:00,111.400,111.420,111.400,111.415,0
2018/08/02,21:16:00,111.415,111.415,111.390,111.390,0
2018/08/02,21:17:00,111.395,111.405,111.390,111.390,0
2018/08/02,21:18:00,111.395,111.405,111.370,111.385,0
2018/08/02,21:19:00,111.380,111.385,111.380,111.380,0
2018/08/02,21:20:00,111.385,111.405,111.380,111.380,0
2018/08/02,21:21:00,111.380,111.380,111.355,111.370,0
2018/08/02,21:22:00,111.370,111.385,111.365,111.385,0
2018/08/02,21:23:00,111.380,111.385,111.375,111.380,0
2018/08/02,21:24:00,111.370,111.400,111.370,111.400,0
2018/08/02,21:25:00,111.400,111.405,111.395,111.405,0
2018/08/02,21:26:00,111.400,111.415,111.400,111.405,0
2018/08/02,21:27:00,111.400,111.410,111.390,111.410,0
2018/08/02,21:28:00,111.405,111.415,111.400,111.415,0
2018/08/02,21:29:00,111.420,111.435,111.405,111.405,0
2018/08/02,21:30:00,111.410,111.455,111.410,111.440,0
2018/08/02,21:31:00,111.450,111.455,111.425,111.425,0
2018/08/02,21:32:00,111.425,111.440,111.425,111.440,0
2018/08/02,21:33:00,111.445,111.450,111.435,111.440,0
2018/08/02,21:34:00,111.435,111.445,111.435,111.445,0
2018/08/02,21:35:00,111.440,111.445,111.440,111.440,0
2018/08/02,21:36:00,111.435,111.440,111.430,111.430,0
2018/08/02,21:37:00,111.425,111.425,111.400,111.400,0
2018/08/02,21:38:00,111.400,111.400,111.380,111.390,0
2018/08/02,21:39:00,111.390,111.400,111.380,111.385,0
2018/08/02,21:40:00,111.385,111.400,111.375,111.400,0
2018/08/02,21:41:00,111.395,111.395,111.385,111.385,0
2018/08/02,21:42:00,111.385,111.385,111.360,111.380,0
2018/08/02,21:43:00,111.380,111.390,111.370,111.390,0
2018/08/02,21:44:00,111.385,111.390,111.380,111.385,0
2018/08/02,21:45:00,111.390,111.395,111.380,111.390,0
2018/08/02,21:46:00,111.390,111.405,111.390,111.405,0
2018/08/02,21:47:00,111.410,111.410,111.385,111.385,0
2018/08/02,21:48:00,111.380,111.390,111.370,111.390,0
2018/08/02,21:49:00,111.400,111.415,111.390,111.415,0
2018/08/02,21:50:00,111.415,111.420,111.400,111.410,0
2018/08/02,21:51:00,111.410,111.415,111.410,111.415,0
2018/08/02,21:52:00,111.420,111.435,111.420,111.435,0
2018/08/02,21:53:00,111.440,111.440,111.420,111.430,0
2018/08/02,21:54:00,111.425,111.435,111.425,111.435,0
2018/08/02,21:55:00,111.430,111.430,111.420,111.430,0
2018/08/02,21:56:00,111.425,111.430,111.420,111.430,0
2018/08/02,21:57:00,111.430,111.435,111.410,111.425,0
2018/08/02,21:58:00,111.430,111.430,111.410,111.420,0
2018/08/02,21:59:00,111.420,111.420,111.405,111.405,0
2018/08/02,22:00:00,111.405,111.410,111.400,111.400,0
2018/08/02,22:01:00,111.405,111.410,111.400,111.410,0
2018/08/02,22:02:00,111.410,111.415,111.405,111.415,0
2018/08/02,22:03:00,111.420,111.420,111.395,111.405,0
2018/08/02,22:04:00,111.410,111.415,111.405,111.415,0
2018/08/02,22:05:00,111.410,111.430,111.410,111.425,0
2018/08/02,22:06:00,111.430,111.430,111.420,111.425,0
2018/08/02,22:07:00,111.425,111.425,111.415,111.420,0
2018/08/02,22:08:00,111.415,111.420,111.415,111.420,0
2018/08/02,22:09:00,111.415,111.420,111.400,111.405,0
2018/08/02,22:10:00,111.410,111.410,111.395,111.400,0
2018/08/02,22:11:00,111.405,111.405,111.395,111.395,0
2018/08/02,22:12:00,111.400,111.400,111.385,111.390,0
2018/08/02,22:13:00,111.385,111.385,111.370,111.380,0
2018/08/02,22:14:00,111.380,111.390,111.380,111.390,0
2018/08/02,22:15:00,111.390,111.390,111.385,111.385,0
2018/08/02,22:16:00,111.385,111.385,111.380,111.385,0
2018/08/02,22:17:00,111.380,111.400,111.380,111.385,0
2018/08/02,22:18:00,111.385,111.395,111.385,111.395,0
2018/08/02,22:19:00,111.390,111.395,111.390,111.390,0
2018/08/02,22:20:00,111.395,111.395,111.380,111.385,0
2018/08/02,22:21:00,111.385,111.385,111.375,111.375,0
2018/08/02,22:22:00,111.375,111.375,111.375,111.375,0
2018/08/02,22:23:00,111.375,111.380,111.370,111.370,0
2018/08/02,22:24:00,111.370,111.380,111.370,111.375,0
2018/08/02,22:25:00,111.370,111.375,111.365,111.365,0
2018/08/02,22:26:00,111.370,111.375,111.365,111.370,0
2018/08/02,22:27:00,111.375,111.375,111.355,111.355,0
2018/08/02,22:28:00,111.360,111.375,111.355,111.370,0
2018/08/02,22:29:00,111.365,111.370,111.365,111.370,0
2018/08/02,22:30:00,111.370,111.380,111.370,111.375,0
2018/08/02,22:31:00,111.370,111.385,111.365,111.385,0
2018/08/02,22:32:00,111.380,111.385,111.370,111.375,0
2018/08/02,22:33:00,111.375,111.375,111.360,111.370,0
2018/08/02,22:34:00,111.365,111.365,111.345,111.350,0
2018/08/02,22:35:00,111.345,111.380,111.345,111.380,0
2018/08/02,22:36:00,111.375,111.380,111.370,111.380,0
2018/08/02,22:37:00,111.380,111.380,111.370,111.380,0
2018/08/02,22:38:00,111.380,111.390,111.375,111.385,0
2018/08/02,22:39:00,111.380,111.385,111.375,111.380,0
2018/08/02,22:40:00,111.380,111.390,111.380,111.385,0
2018/08/02,22:41:00,111.385,111.385,111.370,111.380,0
2018/08/02,22:42:00,111.385,111.410,111.385,111.405,0
2018/08/02,22:43:00,111.405,111.410,111.395,111.410,0
2018/08/02,22:44:00,111.410,111.410,111.400,111.405,0
2018/08/02,22:45:00,111.405,111.410,111.395,111.405,0
2018/08/02,22:46:00,111.400,111.405,111.395,111.400,0
2018/08/02,22:47:00,111.395,111.400,111.395,111.400,0
2018/08/02,22:48:00,111.400,111.400,111.380,111.380,0
2018/08/02,22:49:00,111.380,111.380,111.360,111.375,0
2018/08/02,22:50:00,111.375,111.380,111.370,111.375,0
2018/08/02,22:51:00,111.380,111.395,111.365,111.395,0
2018/08/02,22:52:00,111.395,111.425,111.395,111.425,0
2018/08/02,22:53:00,111.430,111.435,111.420,111.430,0
2018/08/02,22:54:00,111.430,111.445,111.425,111.440,0
2018/08/02,22:55:00,111.440,111.460,111.440,111.450,0
2018/08/02,22:56:00,111.445,111.450,111.440,111.440,0
2018/08/02,22:57:00,111.445,111.445,111.420,111.420,0
2018/08/02,22:58:00,111.420,111.440,111.420,111.440,0
2018/08/02,22:59:00,111.450,111.455,111.445,111.445,0
2018/08/02,23:00:00,111.440,111.450,111.430,111.450,0
2018/08/02,23:01:00,111.450,111.460,111.445,111.455,0
2018/08/02,23:02:00,111.460,111.475,111.455,111.475,0
2018/08/02,23:03:00,111.470,111.490,111.465,111.475,0
2018/08/02,23:04:00,111.480,111.480,111.470,111.470,0
2018/08/02,23:05:00,111.470,111.485,111.470,111.480,0
2018/08/02,23:06:00,111.485,111.495,111.485,111.490,0
2018/08/02,23:07:00,111.490,111.500,111.490,111.490,0
2018/08/02,23:08:00,111.490,111.495,111.475,111.475,0
2018/08/02,23:09:00,111.480,111.485,111.475,111.480,0
2018/08/02,23:10:00,111.480,111.500,111.480,111.485,0
2018/08/02,23:11:00,111.485,111.490,111.480,111.480,0
2018/08/02,23:12:00,111.480,111.480,111.470,111.470,0
2018/08/02,23:13:00,111.475,111.480,111.460,111.460,0
2018/08/02,23:14:00,111.455,111.455,111.450,111.455,0
2018/08/02,23:15:00,111.450,111.450,111.435,111.440,0
2018/08/02,23:16:00,111.440,111.445,111.435,111.445,0
2018/08/02,23:17:00,111.440,111.440,111.430,111.440,0
2018/08/02,23:18:00,111.440,111.440,111.425,111.435,0
2018/08/02,23:19:00,111.435,111.440,111.430,111.435,0
2018/08/02,23:20:00,111.435,111.450,111.425,111.450,0
2018/08/02,23:21:00,111.445,111.455,111.440,111.445,0
2018/08/02,23:22:00,111.450,111.460,111.450,111.455,0
2018/08/02,23:23:00,111.450,111.460,111.450,111.455,0
2018/08/02,23:24:00,111.450,111.450,111.445,111.450,0
2018/08/02,23:25:00,111.445,111.445,111.435,111.445,0
2018/08/02,23:26:00,111.445,111.475,111.445,111.475,0
2018/08/02,23:27:00,111.470,111.505,111.470,111.500,0
2018/08/02,23:28:00,111.500,111.500,111.490,111.495,0
2018/08/02,23:29:00,111.500,111.500,111.490,111.490,0
2018/08/02,23:30:00,111.485,111.485,111.465,111.475,0
2018/08/02,23:31:00,111.470,111.480,111.465,111.465,0
2018/08/02,23:32:00,111.470,111.470,111.450,111.455,0
2018/08/02,23:33:00,111.455,111.460,111.445,111.460,0
2018/08/02,23:34:00,111.460,111.460,111.445,111.450,0
2018/08/02,23:35:00,111.455,111.460,111.450,111.460,0
2018/08/02,23:36:00,111.455,111.470,111.455,111.465,0
2018/08/02,23:37:00,111.460,111.470,111.460,111.460,0
2018/08/02,23:38:00,111.460,111.480,111.455,111.460,0
2018/08/02,23:39:00,111.455,111.490,111.455,111.485,0
2018/08/02,23:40:00,111.485,111.500,111.480,111.495,0
2018/08/02,23:41:00,111.490,111.500,111.485,111.500,0
2018/08/02,23:42:00,111.495,111.510,111.495,111.500,0
2018/08/02,23:43:00,111.495,111.495,111.480,111.485,0
2018/08/02,23:44:00,111.480,111.495,111.475,111.490,0
2018/08/02,23:45:00,111.485,111.510,111.485,111.505,0
2018/08/02,23:46:00,111.505,111.505,111.490,111.495,0
2018/08/02,23:47:00,111.485,111.495,111.485,111.495,0
2018/08/02,23:48:00,111.495,111.510,111.485,111.510,0
2018/08/02,23:49:00,111.510,111.520,111.505,111.515,0
2018/08/02,23:50:00,111.515,111.520,111.510,111.520,0
2018/08/02,23:51:00,111.515,111.520,111.510,111.510,0
2018/08/02,23:52:00,111.510,111.510,111.490,111.490,0
2018/08/02,23:53:00,111.490,111.490,111.490,111.490,0
2018/08/02,23:54:00,111.485,111.495,111.485,111.495,0
2018/08/02,23:55:00,111.490,111.495,111.485,111.485,0
2018/08/02,23:56:00,111.480,111.480,111.425,111.430,0
2018/08/02,23:57:00,111.430,111.475,111.430,111.465,0
2018/08/02,23:58:00,111.460,111.490,111.460,111.485,0
2018/08/02,23:59:00,111.485,111.485,111.465,111.475,0
2018/08/03,00:00:00,111.475,111.475,111.450,111.460,0
2018/08/03,00:01:00,111.460,111.480,111.460,111.470,0
2018/08/03,00:02:00,111.475,111.475,111.460,111.475,0
2018/08/03,00:03:00,111.470,111.475,111.450,111.465,0
2018/08/03,00:04:00,111.460,111.465,111.440,111.455,0
2018/08/03,00:05:00,111.460,111.470,111.455,111.455,0
2018/08/03,00:06:00,111.460,111.470,111.455,111.465,0
2018/08/03,00:07:00,111.460,111.460,111.425,111.445,0
2018/08/03,00:08:00,111.445,111.450,111.435,111.450,0
2018/08/03,00:09:00,111.450,111.455,111.440,111.445,0
2018/08/03,00:10:00,111.440,111.445,111.431,111.435,0
2018/08/03,00:11:00,111.440,111.450,111.440,111.445,0
2018/08/03,00:12:00,111.445,111.450,111.440,111.445,0
2018/08/03,00:13:00,111.445,111.470,111.440,111.470,0
2018/08/03,00:14:00,111.470,111.475,111.460,111.470,0
2018/08/03,00:15:00,111.460,111.460,111.455,111.460,0
2018/08/03,00:16:00,111.460,111.465,111.450,111.450,0
2018/08/03,00:17:00,111.450,111.450,111.440,111.450,0
2018/08/03,00:18:00,111.455,111.460,111.450,111.460,0
2018/08/03,00:19:00,111.455,111.470,111.455,111.470,0
2018/08/03,00:20:00,111.470,111.470,111.460,111.465,0
2018/08/03,00:21:00,111.460,111.470,111.455,111.470,0
2018/08/03,00:22:00,111.465,111.470,111.460,111.465,0
2018/08/03,00:23:00,111.460,111.470,111.460,111.465,0
2018/08/03,00:24:00,111.465,111.470,111.455,111.460,0
2018/08/03,00:25:00,111.465,111.465,111.450,111.455,0
2018/08/03,00:26:00,111.450,111.465,111.450,111.460,0
2018/08/03,00:27:00,111.460,111.470,111.450,111.455,0
2018/08/03,00:28:00,111.450,111.455,111.450,111.455,0
2018/08/03,00:29:00,111.450,111.455,111.445,111.445,0
2018/08/03,00:30:00,111.450,111.455,111.445,111.450,0
2018/08/03,00:31:00,111.445,111.465,111.445,111.460,0
2018/08/03,00:32:00,111.465,111.480,111.465,111.465,0
2018/08/03,00:33:00,111.460,111.460,111.445,111.445,0
2018/08/03,00:34:00,111.440,111.450,111.440,111.445,0
2018/08/03,00:35:00,111.445,111.450,111.445,111.445,0
2018/08/03,00:36:00,111.445,111.455,111.445,111.450,0
2018/08/03,00:37:00,111.455,111.460,111.450,111.460,0
2018/08/03,00:38:00,111.455,111.475,111.455,111.470,0
2018/08/03,00:39:00,111.470,111.475,111.460,111.460,0
2018/08/03,00:40:00,111.465,111.470,111.460,111.465,0
2018/08/03,00:41:00,111.470,111.470,111.460,111.460,0
2018/08/03,00:42:00,111.465,111.465,111.455,111.455,0
2018/08/03,00:43:00,111.455,111.460,111.455,111.460,0
2018/08/03,00:44:00,111.460,111.480,111.455,111.480,0
2018/08/03,00:45:00,111.475,111.480,111.475,111.475,0
2018/08/03,00:46:00,111.470,111.480,111.470,111.480,0
2018/08/03,00:47:00,111.475,111.480,111.470,111.475,0
2018/08/03,00:48:00,111.480,111.495,111.475,111.490,0
2018/08/03,00:49:00,111.495,111.500,111.480,111.480,0
2018/08/03,00:50:00,111.475,111.485,111.470,111.470,0
2018/08/03,00:51:00,111.475,111.485,111.475,111.480,0
2018/08/03,00:52:00,111.475,111.490,111.475,111.480,0
2018/08/03,00:53:00,111.475,111.485,111.465,111.470,0
2018/08/03,00:54:00,111.475,111.475,111.460,111.470,0
2018/08/03,00:55:00,111.475,111.480,111.470,111.470,0
2018/08/03,00:56:00,111.475,111.480,111.470,111.480,0
2018/08/03,00:57:00,111.480,111.480,111.475,111.475,0
2018/08/03,00:58:00,111.475,111.475,111.465,111.465,0
2018/08/03,00:59:00,111.465,111.470,111.465,111.465,0
2018/08/03,01:00:00,111.470,111.490,111.470,111.485,0
2018/08/03,01:01:00,111.485,111.485,111.465,111.470,0
2018/08/03,01:02:00,111.475,111.480,111.470,111.470,0
2018/08/03,01:03:00,111.475,111.475,111.465,111.470,0
2018/08/03,01:04:00,111.465,111.470,111.465,111.470,0
2018/08/03,01:05:00,111.465,111.480,111.465,111.480,0
2018/08/03,01:06:00,111.475,111.490,111.475,111.490,0
2018/08/03,01:07:00,111.490,111.505,111.490,111.500,0
2018/08/03,01:08:00,111.495,111.500,111.485,111.500,0
2018/08/03,01:09:00,111.495,111.505,111.490,111.495,0
2018/08/03,01:10:00,111.490,111.495,111.485,111.495,0
2018/08/03,01:11:00,111.490,111.495,111.490,111.490,0
2018/08/03,01:12:00,111.485,111.490,111.480,111.485,0
2018/08/03,01:13:00,111.490,111.495,111.490,111.495,0
2018/08/03,01:14:00,111.490,111.505,111.490,111.500,0
2018/08/03,01:15:00,111.500,111.505,111.500,111.500,0
2018/08/03,01:16:00,111.505,111.505,111.490,111.505,0
2018/08/03,01:17:00,111.505,111.515,111.505,111.515,0
2018/08/03,01:18:00,111.515,111.515,111.500,111.515,0
2018/08/03,01:19:00,111.510,111.530,111.510,111.525,0
2018/08/03,01:20:00,111.525,111.540,111.525,111.535,0
2018/08/03,01:21:00,111.540,111.540,111.530,111.535,0
2018/08/03,01:22:00,111.535,111.540,111.530,111.530,0
2018/08/03,01:23:00,111.530,111.540,111.530,111.535,0
2018/08/03,01:24:00,111.540,111.545,111.535,111.535,0
2018/08/03,01:25:00,111.530,111.535,111.530,111.535,0
2018/08/03,01:26:00,111.540,111.540,111.530,111.530,0
2018/08/03,01:27:00,111.525,111.525,111.520,111.520,0
2018/08/03,01:28:00,111.525,111.540,111.525,111.540,0
2018/08/03,01:29:00,111.540,111.540,111.525,111.530,0
2018/08/03,01:30:00,111.525,111.530,111.515,111.520,0
2018/08/03,01:31:00,111.520,111.530,111.520,111.520,0
2018/08/03,01:32:00,111.525,111.525,111.510,111.520,0
2018/08/03,01:33:00,111.520,111.525,111.520,111.520,0
2018/08/03,01:34:00,111.525,111.525,111.515,111.515,0
2018/08/03,01:35:00,111.520,111.525,111.505,111.515,0
2018/08/03,01:36:00,111.510,111.535,111.510,111.535,0
2018/08/03,01:37:00,111.535,111.550,111.535,111.545,0
2018/08/03,01:38:00,111.540,111.550,111.540,111.550,0
2018/08/03,01:39:00,111.550,111.550,111.540,111.540,0
2018/08/03,01:40:00,111.535,111.550,111.535,111.550,0
2018/08/03,01:41:00,111.550,111.580,111.550,111.580,0
2018/08/03,01:42:00,111.575,111.590,111.575,111.585,0
2018/08/03,01:43:00,111.580,111.625,111.580,111.615,0
2018/08/03,01:44:00,111.610,111.620,111.595,111.595,0
2018/08/03,01:45:00,111.595,111.625,111.595,111.625,0
2018/08/03,01:46:00,111.620,111.640,111.620,111.635,0
2018/08/03,01:47:00,111.640,111.640,111.625,111.635,0
2018/08/03,01:48:00,111.630,111.645,111.625,111.635,0
2018/08/03,01:49:00,111.640,111.645,111.635,111.640,0
2018/08/03,01:50:00,111.635,111.645,111.635,111.645,0
2018/08/03,01:51:00,111.640,111.645,111.635,111.635,0
2018/08/03,01:52:00,111.640,111.645,111.635,111.645,0
2018/08/03,01:53:00,111.640,111.650,111.640,111.650,0
2018/08/03,01:54:00,111.650,111.650,111.635,111.640,0
2018/08/03,01:55:00,111.640,111.645,111.635,111.640,0
2018/08/03,01:56:00,111.635,111.650,111.635,111.645,0
2018/08/03,01:57:00,111.645,111.655,111.635,111.635,0
2018/08/03,01:58:00,111.640,111.640,111.630,111.635,0
2018/08/03,01:59:00,111.635,111.645,111.630,111.630,0
2018/08/03,02:00:00,111.630,111.635,111.625,111.630,0
2018/08/03,02:01:00,111.630,111.630,111.620,111.630,0
2018/08/03,02:02:00,111.630,111.640,111.630,111.630,0
2018/08/03,02:03:00,111.635,111.635,111.625,111.625,0
2018/08/03,02:04:00,111.630,111.645,111.625,111.635,0
2018/08/03,02:05:00,111.630,111.635,111.615,111.630,0
2018/08/03,02:06:00,111.630,111.630,111.620,111.620,0
2018/08/03,02:07:00,111.620,111.630,111.620,111.620,0
2018/08/03,02:08:00,111.620,111.625,111.610,111.620,0
2018/08/03,02:09:00,111.615,111.620,111.610,111.610,0
2018/08/03,02:10:00,111.615,111.615,111.600,111.605,0
2018/08/03,02:11:00,111.610,111.610,111.600,111.605,0
2018/08/03,02:12:00,111.610,111.635,111.610,111.620,0
2018/08/03,02:13:00,111.625,111.630,111.625,111.625,0
2018/08/03,02:14:00,111.625,111.630,111.625,111.630,0
2018/08/03,02:15:00,111.635,111.635,111.615,111.615,0
2018/08/03,02:16:00,111.615,111.635,111.615,111.630,0
2018/08/03,02:17:00,111.630,111.650,111.630,111.645,0
2018/08/03,02:18:00,111.640,111.650,111.640,111.645,0
2018/08/03,02:19:00,111.650,111.660,111.650,111.655,0
2018/08/03,02:20:00,111.655,111.660,111.650,111.660,0
2018/08/03,02:21:00,111.655,111.660,111.655,111.660,0
2018/08/03,02:22:00,111.655,111.660,111.655,111.660,0
2018/08/03,02:23:00,111.655,111.670,111.655,111.660,0
2018/08/03,02:24:00,111.655,111.660,111.645,111.645,0
2018/08/03,02:25:00,111.640,111.650,111.640,111.645,0
2018/08/03,02:26:00,111.640,111.645,111.640,111.645,0
2018/08/03,02:27:00,111.640,111.645,111.635,111.635,0
2018/08/03,02:28:00,111.640,111.645,111.640,111.640,0
2018/08/03,02:29:00,111.635,111.645,111.630,111.640,0
2018/08/03,02:30:00,111.645,111.650,111.640,111.645,0
2018/08/03,02:31:00,111.650,111.650,111.645,111.645,0
2018/08/03,02:32:00,111.640,111.645,111.640,111.640,0
2018/08/03,02:33:00,111.635,111.640,111.635,111.640,0
2018/08/03,02:34:00,111.640,111.645,111.640,111.645,0
2018/08/03,02:35:00,111.645,111.650,111.645,111.650,0
2018/08/03,02:36:00,111.650,111.665,111.650,111.655,0
2018/08/03,02:37:00,111.660,111.660,111.660,111.660,0
2018/08/03,02:38:00,111.655,111.670,111.655,111.665,0
2018/08/03,02:39:00,111.660,111.670,111.655,111.665,0
2018/08/03,02:40:00,111.665,111.665,111.660,111.660,0
2018/08/03,02:41:00,111.660,111.675,111.660,111.665,0
2018/08/03,02:42:00,111.660,111.670,111.660,111.670,0
2018/08/03,02:43:00,111.665,111.670,111.660,111.665,0
2018/08/03,02:44:00,111.660,111.660,111.655,111.655,0
2018/08/03,02:45:00,111.650,111.650,111.645,111.650,0
2018/08/03,02:46:00,111.645,111.645,111.640,111.640,0
2018/08/03,02:47:00,111.635,111.640,111.625,111.630,0
2018/08/03,02:48:00,111.630,111.630,111.625,111.625,0
2018/08/03,02:49:00,111.620,111.630,111.620,111.630,0
2018/08/03,02:50:00,111.640,111.640,111.635,111.640,0
2018/08/03,02:51:00,111.640,111.650,111.640,111.650,0
2018/08/03,02:52:00,111.655,111.655,111.650,111.650,0
2018/08/03,02:53:00,111.655,111.660,111.645,111.645,0
2018/08/03,02:54:00,111.640,111.645,111.640,111.640,0
2018/08/03,02:55:00,111.640,111.650,111.640,111.640,0
2018/08/03,02:56:00,111.635,111.640,111.630,111.640,0
2018/08/03,02:57:00,111.640,111.640,111.640,111.640,0
2018/08/03,02:58:00,111.640,111.640,111.635,111.640,0
2018/08/03,02:59:00,111.640,111.645,111.640,111.640,0
2018/08/03,03:00:00,111.640,111.650,111.640,111.650,0
2018/08/03,03:01:00,111.655,111.670,111.655,111.670,0
2018/08/03,03:02:00,111.670,111.680,111.670,111.680,0
2018/08/03,03:03:00,111.680,111.680,111.670,111.670,0
2018/08/03,03:04:00,111.670,111.675,111.670,111.670,0
2018/08/03,03:05:00,111.665,111.680,111.665,111.675,0
2018/08/03,03:06:00,111.675,111.700,111.675,111.695,0
2018/08/03,03:07:00,111.700,111.700,111.690,111.690,0
2018/08/03,03:08:00,111.685,111.685,111.680,111.685,0
2018/08/03,03:09:00,111.690,111.700,111.685,111.695,0
2018/08/03,03:10:00,111.700,111.705,111.690,111.700,0
2018/08/03,03:11:00,111.700,111.705,111.695,111.700,0
2018/08/03,03:12:00,111.695,111.700,111.695,111.695,0
2018/08/03,03:13:00,111.700,111.705,111.695,111.705,0
2018/08/03,03:14:00,111.700,111.700,111.685,111.685,0
2018/08/03,03:15:00,111.690,111.695,111.685,111.695,0
2018/08/03,03:16:00,111.690,111.695,111.685,111.685,0
2018/08/03,03:17:00,111.685,111.685,111.675,111.685,0
2018/08/03,03:18:00,111.685,111.685,111.675,111.675,0
2018/08/03,03:19:00,111.670,111.685,111.670,111.685,0
2018/08/03,03:20:00,111.680,111.685,111.660,111.660,0
2018/08/03,03:21:00,111.660,111.675,111.655,111.670,0
2018/08/03,03:22:00,111.675,111.680,111.665,111.670,0
2018/08/03,03:23:00,111.670,111.670,111.660,111.670,0
2018/08/03,03:24:00,111.670,111.680,111.670,111.675,0
2018/08/03,03:25:00,111.675,111.675,111.675,111.675,0
2018/08/03,03:26:00,111.670,111.675,111.670,111.670,0
2018/08/03,03:27:00,111.665,111.670,111.665,111.670,0
2018/08/03,03:28:00,111.680,111.680,111.665,111.670,0
2018/08/03,03:29:00,111.670,111.680,111.665,111.670,0
2018/08/03,03:30:00,111.670,111.670,111.665,111.670,0
2018/08/03,03:31:00,111.670,111.680,111.670,111.675,0
2018/08/03,03:32:00,111.675,111.680,111.675,111.680,0
2018/08/03,03:33:00,111.690,111.690,111.685,111.690,0
2018/08/03,03:34:00,111.685,111.705,111.685,111.705,0
2018/08/03,03:35:00,111.705,111.705,111.695,111.705,0
2018/08/03,03:36:00,111.700,111.705,111.700,111.700,0
2018/08/03,03:37:00,111.705,111.705,111.700,111.705,0
2018/08/03,03:38:00,111.700,111.710,111.700,111.710,0
2018/08/03,03:39:00,111.710,111.720,111.700,111.715,0
2018/08/03,03:40:00,111.720,111.720,111.715,111.715,0
2018/08/03,03:41:00,111.720,111.720,111.710,111.715,0
2018/08/03,03:42:00,111.710,111.715,111.705,111.715,0
2018/08/03,03:43:00,111.710,111.720,111.710,111.715,0
2018/08/03,03:44:00,111.715,111.725,111.715,111.720,0
2018/08/03,03:45:00,111.720,111.725,111.720,111.720,0
2018/08/03,03:46:00,111.715,111.715,111.700,111.705,0
2018/08/03,03:47:00,111.700,111.700,111.695,111.695,0
2018/08/03,03:48:00,111.695,111.700,111.690,111.690,0
2018/08/03,03:49:00,111.695,111.700,111.690,111.700,0
2018/08/03,03:50:00,111.700,111.700,111.700,111.700,0
2018/08/03,03:51:00,111.700,111.710,111.700,111.710,0
2018/08/03,03:52:00,111.705,111.710,111.705,111.710,0
2018/08/03,03:53:00,111.710,111.715,111.705,111.705,0
2018/08/03,03:54:00,111.710,111.710,111.705,111.705,0
2018/08/03,03:55:00,111.700,111.705,111.680,111.680,0
2018/08/03,03:56:00,111.680,111.705,111.680,111.705,0
2018/08/03,03:57:00,111.700,111.705,111.695,111.700,0
2018/08/03,03:58:00,111.700,111.700,111.695,111.700,0
2018/08/03,03:59:00,111.700,111.700,111.695,111.700,0
2018/08/03,04:00:00,111.700,111.700,111.685,111.700,0
2018/08/03,04:01:00,111.695,111.700,111.685,111.690,0
2018/08/03,04:02:00,111.690,111.695,111.685,111.690,0
2018/08/03,04:03:00,111.690,111.695,111.690,111.695,0
2018/08/03,04:04:00,111.695,111.705,111.695,111.705,0
2018/08/03,04:05:00,111.705,111.705,111.700,111.705,0
2018/08/03,04:06:00,111.710,111.710,111.700,111.705,0
2018/08/03,04:07:00,111.705,111.710,111.705,111.710,0
2018/08/03,04:08:00,111.705,111.710,111.700,111.700,0
2018/08/03,04:09:00,111.705,111.705,111.700,111.700,0
2018/08/03,04:10:00,111.700,111.700,111.685,111.690,0
2018/08/03,04:11:00,111.690,111.690,111.675,111.680,0
2018/08/03,04:12:00,111.675,111.680,111.660,111.665,0
2018/08/03,04:13:00,111.670,111.675,111.650,111.650,0
2018/08/03,04:14:00,111.645,111.655,111.645,111.655,0
2018/08/03,04:15:00,111.655,111.665,111.650,111.665,0
2018/08/03,04:16:00,111.665,111.665,111.665,111.665,0
2018/08/03,04:17:00,111.670,111.670,111.655,111.660,0
2018/08/03,04:18:00,111.660,111.665,111.660,111.660,0
2018/08/03,04:19:00,111.660,111.665,111.645,111.645,0
2018/08/03,04:20:00,111.650,111.650,111.645,111.650,0
2018/08/03,04:21:00,111.655,111.655,111.645,111.650,0
2018/08/03,04:22:00,111.645,111.645,111.645,111.645,0
2018/08/03,04:23:00,111.650,111.655,111.650,111.650,0
2018/08/03,04:24:00,111.655,111.655,111.655,111.655,0
2018/08/03,04:25:00,111.655,111.655,111.650,111.655,0
2018/08/03,04:26:00,111.650,111.650,111.645,111.650,0
2018/08/03,04:27:00,111.655,111.655,111.650,111.650,0
2018/08/03,04:28:00,111.645,111.645,111.630,111.640,0
2018/08/03,04:29:00,111.635,111.640,111.625,111.640,0
2018/08/03,04:30:00,111.640,111.640,111.630,111.635,0
2018/08/03,04:31:00,111.640,111.640,111.620,111.630,0
2018/08/03,04:32:00,111.630,111.630,111.625,111.625,0
2018/08/03,04:33:00,111.625,111.625,111.620,111.625,0
2018/08/03,04:34:00,111.620,111.625,111.620,111.620,0
2018/08/03,04:35:00,111.625,111.625,111.625,111.625,0
2018/08/03,04:36:00,111.625,111.640,111.625,111.640,0
2018/08/03,04:37:00,111.635,111.640,111.635,111.635,0
2018/08/03,04:38:00,111.640,111.640,111.630,111.635,0
2018/08/03,04:39:00,111.635,111.635,111.635,111.635,0
2018/08/03,04:40:00,111.635,111.635,111.620,111.620,0
2018/08/03,04:41:00,111.625,111.635,111.625,111.630,0
2018/08/03,04:42:00,111.630,111.630,111.625,111.630,0
2018/08/03,04:43:00,111.630,111.630,111.625,111.630,0
2018/08/03,04:44:00,111.625,111.625,111.625,111.625,0
2018/08/03,04:45:00,111.620,111.625,111.605,111.615,0
2018/08/03,04:46:00,111.620,111.625,111.620,111.625,0
2018/08/03,04:47:00,111.630,111.635,111.625,111.635,0
2018/08/03,04:48:00,111.630,111.635,111.630,111.635,0
2018/08/03,04:49:00,111.630,111.635,111.630,111.635,0
2018/08/03,04:50:00,111.630,111.635,111.625,111.635,0
2018/08/03,04:51:00,111.630,111.630,111.620,111.625,0
2018/08/03,04:52:00,111.620,111.620,111.615,111.620,0
2018/08/03,04:53:00,111.615,111.625,111.615,111.620,0
2018/08/03,04:54:00,111.620,111.635,111.620,111.630,0
2018/08/03,04:55:00,111.630,111.640,111.630,111.640,0
2018/08/03,04:56:00,111.640,111.640,111.620,111.630,0
2018/08/03,04:57:00,111.625,111.630,111.620,111.625,0
2018/08/03,04:58:00,111.630,111.640,111.630,111.635,0
2018/08/03,04:59:00,111.635,111.635,111.630,111.635,0
2018/08/03,05:00:00,111.635,111.640,111.630,111.635,0
2018/08/03,05:01:00,111.635,111.645,111.630,111.635,0
2018/08/03,05:02:00,111.630,111.635,111.630,111.635,0
2018/08/03,05:03:00,111.630,111.645,111.630,111.645,0
2018/08/03,05:04:00,111.640,111.640,111.630,111.635,0
2018/08/03,05:05:00,111.630,111.640,111.630,111.635,0
2018/08/03,05:06:00,111.635,111.635,111.635,111.635,0
2018/08/03,05:07:00,111.635,111.635,111.630,111.635,0
2018/08/03,05:08:00,111.635,111.640,111.635,111.640,0
2018/08/03,05:09:00,111.640,111.640,111.635,111.640,0
2018/08/03,05:10:00,111.640,111.640,111.640,111.640,0
2018/08/03,05:11:00,111.640,111.640,111.640,111.640,0
2018/08/03,05:12:00,111.650,111.650,111.645,111.650,0
2018/08/03,05:13:00,111.645,111.660,111.645,111.655,0
2018/08/03,05:14:00,111.650,111.660,111.645,111.650,0
2018/08/03,05:15:00,111.650,111.660,111.650,111.650,0
2018/08/03,05:16:00,111.655,111.660,111.645,111.650,0
2018/08/03,05:17:00,111.650,111.650,111.650,111.650,0
2018/08/03,05:18:00,111.650,111.660,111.650,111.660,0
2018/08/03,05:19:00,111.655,111.660,111.655,111.660,0
2018/08/03,05:20:00,111.655,111.655,111.650,111.650,0
2018/08/03,05:21:00,111.660,111.660,111.655,111.660,0
2018/08/03,05:22:00,111.665,111.665,111.665,111.665,0
2018/08/03,05:25:00,111.660,111.670,111.655,111.665,0
2018/08/03,05:26:00,111.660,111.665,111.660,111.665,0
2018/08/03,05:27:00,111.670,111.670,111.665,111.665,0
2018/08/03,05:29:00,111.665,111.670,111.665,111.665,0
2018/08/03,05:30:00,111.660,111.660,111.655,111.660,0
2018/08/03,05:31:00,111.655,111.655,111.650,111.655,0
2018/08/03,05:32:00,111.655,111.655,111.655,111.655,0
2018/08/03,05:33:00,111.655,111.665,111.655,111.665,0
2018/08/03,05:38:00,111.670,111.670,111.670,111.670,0
2018/08/03,05:40:00,111.675,111.675,111.670,111.670,0
2018/08/03,05:41:00,111.675,111.680,111.675,111.680,0
2018/08/03,05:42:00,111.675,111.680,111.675,111.675,0
2018/08/03,05:43:00,111.680,111.680,111.680,111.680,0
2018/08/03,05:44:00,111.675,111.680,111.675,111.675,0
2018/08/03,05:45:00,111.680,111.680,111.675,111.675,0
2018/08/03,05:46:00,111.670,111.670,111.670,111.670,0
2018/08/03,05:47:00,111.665,111.670,111.660,111.665,0
2018/08/03,05:48:00,111.660,111.665,111.660,111.665,0
2018/08/03,05:49:00,111.660,111.665,111.660,111.660,0
2018/08/03,05:51:00,111.660,111.670,111.650,111.670,0
2018/08/03,05:52:00,111.675,111.675,111.670,111.670,0
2018/08/03,05:53:00,111.675,111.675,111.670,111.670,0
2018/08/03,05:54:00,111.665,111.670,111.660,111.660,0
2018/08/03,05:56:00,111.670,111.670,111.655,111.660,0
2018/08/03,05:57:00,111.655,111.660,111.640,111.640,0
2018/08/03,05:58:00,111.655,111.655,111.640,111.655,0
2018/08/03,06:05:00,111.670,111.695,111.635,111.640,0
2018/08/03,06:06:00,111.620,111.690,111.620,111.690,0
2018/08/03,06:07:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:08:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:10:00,111.690,111.690,111.680,111.690,0
2018/08/03,06:14:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:15:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:16:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:17:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:18:00,111.680,111.680,111.680,111.680,0
2018/08/03,06:19:00,111.670,111.670,111.670,111.670,0
2018/08/03,06:20:00,111.660,111.670,111.650,111.670,0
2018/08/03,06:21:00,111.680,111.690,111.680,111.690,0
2018/08/03,06:22:00,111.670,111.670,111.670,111.670,0
2018/08/03,06:23:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:24:00,111.670,111.690,111.670,111.690,0
2018/08/03,06:25:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:26:00,111.680,111.690,111.680,111.690,0
2018/08/03,06:28:00,111.690,111.690,111.690,111.690,0
2018/08/03,06:29:00,111.670,111.670,111.660,111.660,0
2018/08/03,06:30:00,111.640,111.690,111.640,111.690,0
2018/08/03,06:31:00,111.700,111.700,111.700,111.700,0
2018/08/03,06:32:00,111.650,111.700,111.650,111.700,0
2018/08/03,06:33:00,111.700,111.700,111.700,111.700,0
2018/08/03,06:34:00,111.700,111.700,111.660,111.660,0
2018/08/03,06:35:00,111.660,111.660,111.635,111.640,0
2018/08/03,06:36:00,111.685,111.685,111.685,111.685,0
2018/08/03,06:37:00,111.685,111.700,111.685,111.700,0
2018/08/03,06:38:00,111.700,111.700,111.640,111.640,0
2018/08/03,06:39:00,111.660,111.660,111.660,111.660,0
2018/08/03,06:40:00,111.660,111.660,111.660,111.660,0
2018/08/03,06:41:00,111.660,111.660,111.650,111.660,0
2018/08/03,06:42:00,111.650,111.660,111.650,111.660,0
2018/08/03,06:44:00,111.650,111.650,111.650,111.650,0
2018/08/03,06:45:00,111.660,111.660,111.660,111.660,0
2018/08/03,06:47:00,111.660,111.660,111.660,111.660,0
2018/08/03,06:51:00,111.650,111.650,111.640,111.650,0
2018/08/03,06:54:00,111.650,111.650,111.650,111.650,0
2018/08/03,06:58:00,111.650,111.650,111.650,111.650,0
2018/08/03,06:59:00,111.650,111.650,111.650,111.650,0
2018/08/03,07:01:00,111.660,111.660,111.645,111.645,0
2018/08/03,07:02:00,111.650,111.650,111.650,111.650,0
2018/08/03,07:03:00,111.640,111.650,111.640,111.650,0
2018/08/03,07:04:00,111.650,111.650,111.650,111.650,0
2018/08/03,07:06:00,111.640,111.640,111.640,111.640,0
2018/08/03,07:09:00,111.635,111.650,111.635,111.640,0
2018/08/03,07:11:00,111.640,111.650,111.640,111.650,0
2018/08/03,07:13:00,111.640,111.640,111.640,111.640,0
2018/08/03,07:16:00,111.640,111.645,111.640,111.645,0
2018/08/03,07:19:00,111.650,111.650,111.650,111.650,0
2018/08/03,07:20:00,111.650,111.650,111.645,111.645,0
2018/08/03,07:21:00,111.645,111.650,111.640,111.640,0
2018/08/03,07:22:00,111.640,111.650,111.640,111.650,0
2018/08/03,07:23:00,111.645,111.645,111.645,111.645,0
2018/08/03,07:25:00,111.650,111.650,111.650,111.650,0
2018/08/03,07:26:00,111.650,111.650,111.645,111.650,0
2018/08/03,07:27:00,111.660,111.660,111.640,111.645,0
2018/08/03,07:28:00,111.645,111.650,111.640,111.645,0
2018/08/03,07:29:00,111.650,111.650,111.640,111.645,0
2018/08/03,07:30:00,111.640,111.645,111.640,111.645,0
2018/08/03,07:31:00,111.640,111.640,111.635,111.640,0
2018/08/03,07:32:00,111.635,111.645,111.635,111.640,0
2018/08/03,07:34:00,111.645,111.645,111.630,111.630,0
2018/08/03,07:35:00,111.635,111.635,111.630,111.635,0
2018/08/03,07:36:00,111.630,111.630,111.630,111.630,0
2018/08/03,07:37:00,111.640,111.640,111.630,111.630,0
2018/08/03,07:38:00,111.635,111.635,111.630,111.635,0
2018/08/03,07:39:00,111.630,111.635,111.630,111.635,0
2018/08/03,07:40:00,111.630,111.645,111.630,111.640,0
2018/08/03,07:41:00,111.640,111.645,111.640,111.645,0
2018/08/03,07:43:00,111.645,111.645,111.645,111.645,0
2018/08/03,07:44:00,111.640,111.640,111.635,111.635,0
2018/08/03,07:45:00,111.640,111.645,111.640,111.645,0
2018/08/03,07:46:00,111.640,111.640,111.630,111.635,0
2018/08/03,07:47:00,111.630,111.630,111.630,111.630,0
2018/08/03,07:48:00,111.635,111.640,111.635,111.635,0
2018/08/03,07:49:00,111.640,111.640,111.625,111.630,0
2018/08/03,07:50:00,111.635,111.635,111.630,111.630,0
2018/08/03,07:51:00,111.635,111.635,111.625,111.630,0
2018/08/03,07:53:00,111.625,111.625,111.625,111.625,0
2018/08/03,07:54:00,111.630,111.635,111.625,111.630,0
2018/08/03,07:55:00,111.625,111.625,111.625,111.625,0
2018/08/03,07:56:00,111.630,111.635,111.625,111.625,0
2018/08/03,07:58:00,111.630,111.630,111.630,111.630,0
2018/08/03,07:59:00,111.635,111.635,111.630,111.635,0
2018/08/03,08:00:00,111.635,111.640,111.630,111.635,0
2018/08/03,08:01:00,111.625,111.630,111.625,111.630,0
2018/08/03,08:02:00,111.625,111.630,111.625,111.630,0
2018/08/03,08:03:00,111.625,111.630,111.625,111.630,0
2018/08/03,08:04:00,111.625,111.630,111.625,111.630,0
2018/08/03,08:05:00,111.625,111.630,111.625,111.625,0
2018/08/03,08:06:00,111.625,111.640,111.625,111.640,0
2018/08/03,08:07:00,111.635,111.635,111.630,111.635,0
2018/08/03,08:08:00,111.630,111.640,111.630,111.640,0
2018/08/03,08:09:00,111.635,111.640,111.635,111.640,0
2018/08/03,08:11:00,111.635,111.645,111.635,111.645,0
2018/08/03,08:12:00,111.645,111.650,111.640,111.640,0
2018/08/03,08:13:00,111.640,111.645,111.635,111.640,0
2018/08/03,08:14:00,111.645,111.650,111.640,111.640,0
2018/08/03,08:15:00,111.645,111.645,111.645,111.645,0
2018/08/03,08:16:00,111.640,111.645,111.640,111.645,0
2018/08/03,08:17:00,111.645,111.645,111.645,111.645,0
2018/08/03,08:18:00,111.645,111.645,111.645,111.645,0
2018/08/03,08:19:00,111.645,111.645,111.640,111.640,0
2018/08/03,08:20:00,111.645,111.645,111.640,111.640,0
2018/08/03,08:21:00,111.640,111.640,111.635,111.635,0
2018/08/03,08:22:00,111.635,111.640,111.630,111.635,0
2018/08/03,08:23:00,111.640,111.645,111.635,111.635,0
2018/08/03,08:24:00,111.640,111.640,111.640,111.640,0
2018/08/03,08:25:00,111.640,111.640,111.640,111.640,0
2018/08/03,08:27:00,111.645,111.645,111.645,111.645,0
2018/08/03,08:28:00,111.640,111.660,111.640,111.655,0
2018/08/03,08:29:00,111.660,111.660,111.655,111.655,0
2018/08/03,08:30:00,111.655,111.660,111.655,111.655,0
2018/08/03,08:31:00,111.655,111.660,111.650,111.660,0
2018/08/03,08:32:00,111.660,111.660,111.660,111.660,0
2018/08/03,08:33:00,111.660,111.660,111.660,111.660,0
2018/08/03,08:34:00,111.660,111.660,111.660,111.660,0
2018/08/03,08:35:00,111.660,111.670,111.660,111.665,0
2018/08/03,08:36:00,111.670,111.670,111.670,111.670,0
2018/08/03,08:37:00,111.675,111.675,111.670,111.670,0
2018/08/03,08:38:00,111.675,111.690,111.675,111.685,0
2018/08/03,08:39:00,111.690,111.690,111.675,111.680,0
2018/08/03,08:40:00,111.675,111.685,111.675,111.680,0
2018/08/03,08:41:00,111.685,111.685,111.685,111.685,0
2018/08/03,08:42:00,111.680,111.685,111.680,111.685,0
2018/08/03,08:43:00,111.685,111.685,111.685,111.685,0
2018/08/03,08:44:00,111.685,111.690,111.675,111.690,0
2018/08/03,08:46:00,111.690,111.690,111.685,111.690,0
2018/08/03,08:47:00,111.680,111.680,111.680,111.680,0
2018/08/03,08:48:00,111.675,111.675,111.675,111.675,0
2018/08/03,08:49:00,111.675,111.675,111.670,111.675,0
2018/08/03,08:50:00,111.675,111.685,111.675,111.685,0
2018/08/03,08:51:00,111.685,111.695,111.685,111.685,0
2018/08/03,08:53:00,111.690,111.695,111.690,111.690,0
2018/08/03,08:54:00,111.695,111.700,111.685,111.700,0
2018/08/03,08:55:00,111.695,111.695,111.695,111.695,0
2018/08/03,08:56:00,111.690,111.710,111.690,111.710,0
2018/08/03,08:57:00,111.710,111.710,111.700,111.705,0
2018/08/03,08:58:00,111.700,111.705,111.690,111.690,0
2018/08/03,08:59:00,111.695,111.725,111.695,111.720,0
2018/08/03,09:00:00,111.725,111.730,111.700,111.710,0
2018/08/03,09:01:00,111.710,111.725,111.700,111.700,0
2018/08/03,09:02:00,111.700,111.705,111.685,111.690,0
2018/08/03,09:03:00,111.685,111.695,111.680,111.690,0
2018/08/03,09:04:00,111.685,111.685,111.660,111.680,0
2018/08/03,09:05:00,111.680,111.680,111.665,111.670,0
2018/08/03,09:06:00,111.675,111.675,111.670,111.670,0
2018/08/03,09:07:00,111.675,111.675,111.670,111.670,0
2018/08/03,09:08:00,111.675,111.690,111.675,111.685,0
2018/08/03,09:09:00,111.680,111.690,111.680,111.690,0
2018/08/03,09:10:00,111.685,111.690,111.685,111.690,0
2018/08/03,09:11:00,111.685,111.690,111.685,111.685,0
2018/08/03,09:12:00,111.685,111.700,111.680,111.700,0
2018/08/03,09:13:00,111.700,111.710,111.700,111.710,0
2018/08/03,09:14:00,111.710,111.725,111.710,111.725,0
2018/08/03,09:15:00,111.720,111.730,111.715,111.720,0
2018/08/03,09:16:00,111.720,111.750,111.720,111.750,0
2018/08/03,09:17:00,111.750,111.775,111.750,111.760,0
2018/08/03,09:18:00,111.760,111.770,111.750,111.760,0
2018/08/03,09:19:00,111.755,111.755,111.755,111.755,0
2018/08/03,09:20:00,111.750,111.765,111.750,111.755,0
2018/08/03,09:21:00,111.760,111.765,111.750,111.750,0
2018/08/03,09:22:00,111.750,111.750,111.750,111.750,0
2018/08/03,09:23:00,111.755,111.760,111.745,111.745,0
2018/08/03,09:24:00,111.745,111.745,111.740,111.745,0
2018/08/03,09:25:00,111.745,111.745,111.745,111.745,0
2018/08/03,09:26:00,111.745,111.765,111.740,111.755,0
2018/08/03,09:27:00,111.755,111.765,111.755,111.755,0
2018/08/03,09:28:00,111.755,111.755,111.750,111.750,0
2018/08/03,09:29:00,111.745,111.745,111.740,111.740,0
2018/08/03,09:30:00,111.745,111.745,111.740,111.740,0
2018/08/03,09:31:00,111.745,111.750,111.745,111.745,0
2018/08/03,09:32:00,111.745,111.745,111.740,111.740,0
2018/08/03,09:33:00,111.740,111.745,111.735,111.735,0
2018/08/03,09:34:00,111.735,111.750,111.735,111.750,0
2018/08/03,09:35:00,111.750,111.760,111.750,111.760,0
2018/08/03,09:36:00,111.760,111.760,111.755,111.760,0
2018/08/03,09:37:00,111.760,111.770,111.755,111.760,0
2018/08/03,09:38:00,111.755,111.760,111.745,111.750,0
2018/08/03,09:39:00,111.750,111.750,111.735,111.745,0
2018/08/03,09:40:00,111.745,111.755,111.745,111.755,0
2018/08/03,09:41:00,111.760,111.760,111.750,111.750,0
2018/08/03,09:42:00,111.745,111.750,111.745,111.750,0
2018/08/03,09:45:00,111.755,111.755,111.750,111.750,0
2018/08/03,09:46:00,111.755,111.755,111.735,111.740,0
2018/08/03,09:47:00,111.745,111.780,111.745,111.770,0
2018/08/03,09:48:00,111.770,111.770,111.760,111.765,0
2018/08/03,09:49:00,111.765,111.765,111.760,111.760,0
2018/08/03,09:50:00,111.765,111.785,111.765,111.780,0
2018/08/03,09:51:00,111.785,111.790,111.780,111.785,0
2018/08/03,09:52:00,111.785,111.785,111.775,111.775,0
2018/08/03,09:53:00,111.775,111.775,111.765,111.765,0
2018/08/03,09:54:00,111.770,111.770,111.765,111.765,0
2018/08/03,09:55:00,111.770,111.770,111.760,111.765,0
2018/08/03,09:56:00,111.770,111.775,111.760,111.765,0
2018/08/03,09:57:00,111.770,111.775,111.750,111.750,0
2018/08/03,09:58:00,111.750,111.750,111.740,111.740,0
2018/08/03,09:59:00,111.735,111.735,111.730,111.735,0
2018/08/03,10:00:00,111.735,111.740,111.735,111.735,0
2018/08/03,10:01:00,111.735,111.735,111.730,111.730,0
2018/08/03,10:02:00,111.735,111.740,111.735,111.740,0
2018/08/03,10:03:00,111.740,111.750,111.740,111.745,0
2018/08/03,10:04:00,111.745,111.750,111.740,111.745,0
2018/08/03,10:05:00,111.740,111.745,111.740,111.740,0
2018/08/03,10:06:00,111.740,111.740,111.725,111.725,0
2018/08/03,10:07:00,111.730,111.730,111.720,111.725,0
2018/08/03,10:08:00,111.720,111.725,111.715,111.715,0
2018/08/03,10:09:00,111.715,111.730,111.710,111.730,0
2018/08/03,10:10:00,111.730,111.730,111.715,111.715,0
2018/08/03,10:11:00,111.720,111.720,111.710,111.710,0
2018/08/03,10:12:00,111.715,111.715,111.710,111.710,0
2018/08/03,10:15:00,111.705,111.705,111.700,111.700,0
2018/08/03,10:16:00,111.705,111.705,111.695,111.695,0
2018/08/03,10:17:00,111.690,111.700,111.680,111.690,0
2018/08/03,10:18:00,111.690,111.695,111.680,111.690,0
2018/08/03,10:19:00,111.690,111.695,111.690,111.695,0
2018/08/03,10:20:00,111.695,111.720,111.690,111.720,0
2018/08/03,10:21:00,111.720,111.720,111.705,111.710,0
2018/08/03,10:22:00,111.705,111.705,111.705,111.705,0
2018/08/03,10:23:00,111.710,111.710,111.695,111.695,0
2018/08/03,10:24:00,111.700,111.715,111.700,111.700,0
2018/08/03,10:25:00,111.705,111.715,111.705,111.715,0
2018/08/03,10:26:00,111.715,111.720,111.710,111.720,0
2018/08/03,10:27:00,111.720,111.720,111.720,111.720,0
2018/08/03,10:28:00,111.720,111.720,111.720,111.720,0
2018/08/03,10:29:00,111.720,111.720,111.715,111.715,0
2018/08/03,10:30:00,111.715,111.720,111.710,111.720,0
2018/08/03,10:31:00,111.715,111.720,111.715,111.715,0
2018/08/03,10:32:00,111.720,111.720,111.715,111.720,0
2018/08/03,10:33:00,111.720,111.735,111.720,111.730,0
2018/08/03,10:34:00,111.730,111.745,111.720,111.740,0
2018/08/03,10:35:00,111.745,111.745,111.740,111.740,0
2018/08/03,10:36:00,111.740,111.745,111.740,111.745,0
2018/08/03,10:37:00,111.745,111.755,111.740,111.745,0
2018/08/03,10:38:00,111.740,111.740,111.735,111.740,0
2018/08/03,10:39:00,111.735,111.740,111.735,111.735,0
2018/08/03,10:40:00,111.730,111.735,111.730,111.735,0
2018/08/03,10:41:00,111.735,111.740,111.730,111.735,0
2018/08/03,10:42:00,111.735,111.740,111.730,111.730,0
2018/08/03,10:43:00,111.730,111.735,111.720,111.730,0
2018/08/03,10:44:00,111.735,111.735,111.725,111.725,0
2018/08/03,10:45:00,111.730,111.730,111.720,111.725,0
2018/08/03,10:46:00,111.730,111.730,111.725,111.725,0
2018/08/03,10:47:00,111.725,111.725,111.715,111.720,0
2018/08/03,10:48:00,111.715,111.720,111.710,111.715,0
2018/08/03,10:49:00,111.715,111.715,111.710,111.710,0
2018/08/03,10:50:00,111.705,111.720,111.705,111.720,0
2018/08/03,10:51:00,111.720,111.725,111.720,111.720,0
2018/08/03,10:52:00,111.725,111.725,111.715,111.720,0
2018/08/03,10:53:00,111.730,111.730,111.710,111.720,0
2018/08/03,10:54:00,111.720,111.730,111.715,111.725,0
2018/08/03,10:55:00,111.730,111.735,111.720,111.730,0
2018/08/03,10:56:00,111.725,111.740,111.725,111.735,0
2018/08/03,10:57:00,111.740,111.750,111.730,111.730,0
2018/08/03,10:58:00,111.730,111.740,111.725,111.740,0
2018/08/03,10:59:00,111.735,111.745,111.735,111.735,0
2018/08/03,11:00:00,111.745,111.745,111.735,111.740,0
2018/08/03,11:01:00,111.740,111.750,111.740,111.750,0
2018/08/03,11:02:00,111.745,111.750,111.740,111.745,0
2018/08/03,11:03:00,111.750,111.750,111.735,111.740,0
2018/08/03,11:04:00,111.740,111.745,111.740,111.740,0
2018/08/03,11:05:00,111.740,111.745,111.740,111.740,0
2018/08/03,11:06:00,111.735,111.740,111.730,111.735,0
2018/08/03,11:07:00,111.740,111.740,111.735,111.740,0
2018/08/03,11:08:00,111.735,111.740,111.735,111.735,0
2018/08/03,11:09:00,111.735,111.735,111.730,111.730,0
2018/08/03,11:10:00,111.730,111.730,111.725,111.725,0
2018/08/03,11:11:00,111.720,111.725,111.715,111.715,0
2018/08/03,11:12:00,111.720,111.725,111.715,111.715,0
2018/08/03,11:13:00,111.715,111.715,111.710,111.715,0
2018/08/03,11:14:00,111.715,111.725,111.715,111.720,0
2018/08/03,11:15:00,111.725,111.725,111.720,111.720,0
2018/08/03,11:16:00,111.715,111.715,111.715,111.715,0
2018/08/03,11:17:00,111.715,111.720,111.705,111.710,0
2018/08/03,11:18:00,111.710,111.710,111.710,111.710,0
2018/08/03,11:19:00,111.710,111.710,111.705,111.705,0
2018/08/03,11:20:00,111.710,111.710,111.705,111.710,0
2018/08/03,11:21:00,111.705,111.705,111.700,111.705,0
2018/08/03,11:22:00,111.710,111.710,111.700,111.705,0
2018/08/03,11:23:00,111.700,111.705,111.700,111.705,0
2018/08/03,11:24:00,111.705,111.715,111.705,111.710,0
2018/08/03,11:25:00,111.705,111.705,111.705,111.705,0
2018/08/03,11:26:00,111.700,111.725,111.700,111.720,0
2018/08/03,11:27:00,111.720,111.720,111.720,111.720,0
2018/08/03,11:28:00,111.720,111.720,111.710,111.710,0
2018/08/03,11:29:00,111.705,111.705,111.695,111.700,0
2018/08/03,11:30:00,111.700,111.710,111.700,111.700,0
2018/08/03,11:31:00,111.705,111.705,111.690,111.690,0
2018/08/03,11:32:00,111.690,111.700,111.690,111.695,0
2018/08/03,11:33:00,111.695,111.700,111.695,111.695,0
2018/08/03,11:34:00,111.700,111.700,111.680,111.685,0
2018/08/03,11:35:00,111.680,111.685,111.680,111.680,0
2018/08/03,11:36:00,111.685,111.695,111.685,111.695,0
2018/08/03,11:37:00,111.695,111.695,111.690,111.690,0
2018/08/03,11:38:00,111.685,111.685,111.680,111.685,0
2018/08/03,11:39:00,111.690,111.690,111.665,111.680,0
2018/08/03,11:40:00,111.680,111.680,111.655,111.655,0
2018/08/03,11:41:00,111.650,111.650,111.640,111.640,0
2018/08/03,11:42:00,111.640,111.660,111.640,111.660,0
2018/08/03,11:43:00,111.655,111.655,111.650,111.650,0
2018/08/03,11:44:00,111.655,111.660,111.655,111.660,0
2018/08/03,11:45:00,111.655,111.660,111.655,111.655,0
2018/08/03,11:46:00,111.660,111.660,111.650,111.655,0
2018/08/03,11:47:00,111.660,111.660,111.655,111.655,0
2018/08/03,11:48:00,111.650,111.655,111.650,111.650,0
2018/08/03,11:49:00,111.645,111.655,111.645,111.655,0
2018/08/03,11:50:00,111.650,111.660,111.650,111.660,0
2018/08/03,11:51:00,111.660,111.660,111.650,111.660,0
2018/08/03,11:52:00,111.655,111.655,111.645,111.650,0
2018/08/03,11:53:00,111.655,111.655,111.650,111.650,0
2018/08/03,11:56:00,111.645,111.650,111.645,111.645,0
2018/08/03,11:59:00,111.640,111.650,111.640,111.645,0
2018/08/03,12:01:00,111.650,111.650,111.645,111.645,0
2018/08/03,12:02:00,111.650,111.650,111.645,111.650,0
2018/08/03,12:03:00,111.650,111.650,111.635,111.640,0
2018/08/03,12:04:00,111.640,111.640,111.640,111.640,0
2018/08/03,12:05:00,111.645,111.645,111.645,111.645,0
2018/08/03,12:06:00,111.650,111.650,111.645,111.650,0
2018/08/03,12:07:00,111.650,111.655,111.645,111.650,0
2018/08/03,12:08:00,111.650,111.655,111.650,111.650,0
2018/08/03,12:09:00,111.655,111.655,111.650,111.655,0
2018/08/03,12:10:00,111.650,111.655,111.650,111.655,0
2018/08/03,12:11:00,111.650,111.655,111.650,111.650,0
2018/08/03,12:12:00,111.645,111.655,111.640,111.655,0
2018/08/03,12:13:00,111.650,111.655,111.650,111.655,0
2018/08/03,12:14:00,111.650,111.655,111.650,111.650,0
2018/08/03,12:15:00,111.650,111.650,111.645,111.650,0
2018/08/03,12:16:00,111.645,111.655,111.645,111.650,0
2018/08/03,12:17:00,111.650,111.655,111.645,111.650,0
2018/08/03,12:18:00,111.650,111.650,111.645,111.650,0
2018/08/03,12:19:00,111.645,111.650,111.645,111.645,0
2018/08/03,12:20:00,111.650,111.650,111.645,111.650,0
2018/08/03,12:21:00,111.650,111.650,111.645,111.645,0
2018/08/03,12:22:00,111.650,111.650,111.640,111.645,0
2018/08/03,12:23:00,111.645,111.645,111.640,111.645,0
2018/08/03,12:24:00,111.640,111.645,111.635,111.645,0
2018/08/03,12:25:00,111.640,111.645,111.640,111.640,0
2018/08/03,12:26:00,111.640,111.640,111.640,111.640,0
2018/08/03,12:27:00,111.640,111.645,111.640,111.645,0
2018/08/03,12:28:00,111.645,111.645,111.640,111.640,0
2018/08/03,12:29:00,111.645,111.645,111.640,111.640,0
2018/08/03,12:30:00,111.645,111.645,111.645,111.645,0
2018/08/03,12:31:00,111.645,111.645,111.640,111.640,0
2018/08/03,12:32:00,111.640,111.645,111.640,111.645,0
2018/08/03,12:33:00,111.640,111.645,111.635,111.640,0
2018/08/03,12:34:00,111.640,111.645,111.635,111.640,0
2018/08/03,12:35:00,111.645,111.645,111.645,111.645,0
2018/08/03,12:36:00,111.650,111.660,111.645,111.655,0
2018/08/03,12:37:00,111.650,111.655,111.650,111.655,0
2018/08/03,12:38:00,111.660,111.660,111.650,111.650,0
2018/08/03,12:39:00,111.655,111.655,111.650,111.655,0
2018/08/03,12:40:00,111.655,111.655,111.655,111.655,0
2018/08/03,12:41:00,111.650,111.655,111.650,111.655,0
2018/08/03,12:42:00,111.655,111.680,111.655,111.680,0
2018/08/03,12:43:00,111.675,111.680,111.670,111.670,0
2018/08/03,12:44:00,111.665,111.665,111.660,111.665,0
2018/08/03,12:45:00,111.660,111.660,111.650,111.660,0
2018/08/03,12:46:00,111.665,111.665,111.660,111.660,0
2018/08/03,12:47:00,111.665,111.665,111.660,111.660,0
2018/08/03,12:48:00,111.665,111.690,111.665,111.685,0
2018/08/03,12:49:00,111.680,111.685,111.680,111.685,0
2018/08/03,12:50:00,111.680,111.680,111.675,111.675,0
2018/08/03,12:51:00,111.680,111.680,111.670,111.680,0
2018/08/03,12:53:00,111.675,111.680,111.675,111.680,0
2018/08/03,12:54:00,111.680,111.680,111.680,111.680,0
2018/08/03,12:55:00,111.675,111.680,111.675,111.680,0
2018/08/03,12:56:00,111.680,111.680,111.680,111.680,0
2018/08/03,12:57:00,111.680,111.680,111.675,111.675,0
2018/08/03,12:58:00,111.675,111.680,111.675,111.680,0
2018/08/03,12:59:00,111.675,111.680,111.670,111.675,0
2018/08/03,13:00:00,111.675,111.675,111.675,111.675,0
2018/08/03,13:01:00,111.675,111.690,111.675,111.690,0
2018/08/03,13:02:00,111.690,111.690,111.680,111.685,0
2018/08/03,13:03:00,111.685,111.700,111.685,111.695,0
2018/08/03,13:04:00,111.700,111.700,111.695,111.695,0
2018/08/03,13:05:00,111.695,111.695,111.695,111.695,0
2018/08/03,13:06:00,111.695,111.700,111.695,111.700,0
2018/08/03,13:07:00,111.695,111.695,111.695,111.695,0
2018/08/03,13:08:00,111.695,111.700,111.695,111.695,0
2018/08/03,13:09:00,111.700,111.700,111.690,111.695,0
2018/08/03,13:10:00,111.695,111.695,111.690,111.695,0
2018/08/03,13:11:00,111.690,111.695,111.690,111.695,0
2018/08/03,13:12:00,111.690,111.700,111.690,111.695,0
2018/08/03,13:13:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:14:00,111.700,111.700,111.695,111.700,0
2018/08/03,13:15:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:16:00,111.695,111.710,111.695,111.705,0
2018/08/03,13:17:00,111.705,111.710,111.705,111.705,0
2018/08/03,13:18:00,111.710,111.710,111.705,111.705,0
2018/08/03,13:19:00,111.700,111.700,111.695,111.695,0
2018/08/03,13:20:00,111.695,111.705,111.695,111.700,0
2018/08/03,13:22:00,111.700,111.705,111.700,111.705,0
2018/08/03,13:23:00,111.700,111.715,111.700,111.710,0
2018/08/03,13:24:00,111.705,111.710,111.705,111.705,0
2018/08/03,13:25:00,111.700,111.705,111.700,111.705,0
2018/08/03,13:26:00,111.705,111.705,111.705,111.705,0
2018/08/03,13:28:00,111.700,111.700,111.685,111.690,0
2018/08/03,13:29:00,111.690,111.700,111.690,111.700,0
2018/08/03,13:30:00,111.695,111.700,111.690,111.695,0
2018/08/03,13:31:00,111.700,111.715,111.695,111.710,0
2018/08/03,13:32:00,111.710,111.710,111.700,111.705,0
2018/08/03,13:33:00,111.705,111.705,111.700,111.700,0
2018/08/03,13:34:00,111.695,111.700,111.695,111.700,0
2018/08/03,13:35:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:36:00,111.705,111.705,111.700,111.700,0
2018/08/03,13:37:00,111.700,111.705,111.700,111.705,0
2018/08/03,13:38:00,111.700,111.705,111.700,111.705,0
2018/08/03,13:39:00,111.700,111.710,111.700,111.705,0
2018/08/03,13:40:00,111.705,111.705,111.705,111.705,0
2018/08/03,13:41:00,111.705,111.705,111.705,111.705,0
2018/08/03,13:42:00,111.705,111.705,111.700,111.700,0
2018/08/03,13:43:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:45:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:46:00,111.700,111.700,111.695,111.695,0
2018/08/03,13:47:00,111.700,111.700,111.695,111.695,0
2018/08/03,13:48:00,111.695,111.700,111.695,111.695,0
2018/08/03,13:49:00,111.700,111.700,111.700,111.700,0
2018/08/03,13:50:00,111.695,111.695,111.685,111.685,0
2018/08/03,13:51:00,111.690,111.690,111.685,111.685,0
2018/08/03,13:52:00,111.685,111.685,111.680,111.680,0
2018/08/03,13:53:00,111.685,111.690,111.685,111.685,0
2018/08/03,13:54:00,111.680,111.685,111.680,111.685,0
2018/08/03,13:55:00,111.685,111.685,111.685,111.685,0
2018/08/03,13:56:00,111.680,111.680,111.675,111.680,0
2018/08/03,13:58:00,111.680,111.680,111.680,111.680,0
2018/08/03,13:59:00,111.685,111.690,111.685,111.690,0
2018/08/03,14:00:00,111.695,111.695,111.695,111.695,0
2018/08/03,14:01:00,111.690,111.690,111.685,111.685,0
2018/08/03,14:02:00,111.685,111.685,111.685,111.685,0
2018/08/03,14:03:00,111.680,111.680,111.680,111.680,0
2018/08/03,14:04:00,111.680,111.685,111.675,111.675,0
2018/08/03,14:05:00,111.675,111.680,111.675,111.675,0
2018/08/03,14:06:00,111.670,111.675,111.670,111.675,0
2018/08/03,14:07:00,111.675,111.675,111.670,111.675,0
2018/08/03,14:08:00,111.670,111.670,111.670,111.670,0
2018/08/03,14:09:00,111.680,111.680,111.670,111.675,0
2018/08/03,14:10:00,111.680,111.680,111.680,111.680,0
2018/08/03,14:11:00,111.675,111.680,111.675,111.675,0
2018/08/03,14:12:00,111.680,111.680,111.680,111.680,0
2018/08/03,14:13:00,111.695,111.700,111.690,111.695,0
2018/08/03,14:15:00,111.695,111.705,111.695,111.705,0
2018/08/03,14:16:00,111.700,111.710,111.695,111.700,0
2018/08/03,14:17:00,111.705,111.715,111.705,111.710,0
2018/08/03,14:18:00,111.710,111.720,111.710,111.710,0
2018/08/03,14:19:00,111.715,111.715,111.710,111.710,0
2018/08/03,14:20:00,111.715,111.715,111.715,111.715,0
2018/08/03,14:21:00,111.715,111.735,111.715,111.730,0
2018/08/03,14:22:00,111.725,111.725,111.715,111.715,0
2018/08/03,14:23:00,111.715,111.715,111.710,111.710,0
2018/08/03,14:24:00,111.715,111.720,111.715,111.720,0
2018/08/03,14:25:00,111.715,111.715,111.710,111.710,0
2018/08/03,14:26:00,111.710,111.720,111.710,111.720,0
2018/08/03,14:27:00,111.720,111.720,111.710,111.710,0
2018/08/03,14:28:00,111.705,111.710,111.705,111.710,0
2018/08/03,14:29:00,111.705,111.705,111.705,111.705,0
2018/08/03,14:30:00,111.705,111.705,111.700,111.700,0
2018/08/03,14:31:00,111.695,111.700,111.695,111.700,0
2018/08/03,14:32:00,111.700,111.700,111.700,111.700,0
2018/08/03,14:33:00,111.700,111.700,111.700,111.700,0
2018/08/03,14:34:00,111.695,111.695,111.695,111.695,0
2018/08/03,14:35:00,111.690,111.695,111.690,111.695,0
2018/08/03,14:36:00,111.690,111.695,111.685,111.685,0
2018/08/03,14:37:00,111.680,111.700,111.680,111.700,0
2018/08/03,14:38:00,111.695,111.695,111.690,111.690,0
2018/08/03,14:39:00,111.690,111.695,111.690,111.695,0
2018/08/03,14:40:00,111.700,111.700,111.695,111.695,0
2018/08/03,14:41:00,111.690,111.700,111.690,111.700,0
2018/08/03,14:42:00,111.695,111.695,111.695,111.695,0
2018/08/03,14:45:00,111.695,111.695,111.690,111.690,0
2018/08/03,14:46:00,111.695,111.700,111.690,111.690,0
2018/08/03,14:47:00,111.685,111.690,111.680,111.690,0
2018/08/03,14:48:00,111.685,111.695,111.685,111.695,0
2018/08/03,14:49:00,111.690,111.690,111.685,111.690,0
2018/08/03,14:51:00,111.690,111.690,111.675,111.680,0
2018/08/03,14:52:00,111.680,111.680,111.680,111.680,0
2018/08/03,14:53:00,111.680,111.685,111.680,111.680,0
2018/08/03,14:54:00,111.685,111.685,111.680,111.685,0
2018/08/03,14:55:00,111.680,111.685,111.675,111.675,0
2018/08/03,14:56:00,111.675,111.680,111.670,111.680,0
2018/08/03,14:57:00,111.685,111.685,111.680,111.680,0
2018/08/03,14:58:00,111.680,111.685,111.680,111.680,0
2018/08/03,14:59:00,111.680,111.690,111.680,111.690,0
2018/08/03,15:00:00,111.685,111.685,111.680,111.685,0
2018/08/03,15:01:00,111.680,111.695,111.680,111.695,0
2018/08/03,15:02:00,111.700,111.700,111.685,111.690,0
2018/08/03,15:03:00,111.690,111.700,111.685,111.695,0
2018/08/03,15:04:00,111.690,111.690,111.680,111.680,0
2018/08/03,15:05:00,111.675,111.675,111.675,111.675,0
2018/08/03,15:06:00,111.680,111.680,111.655,111.655,0
2018/08/03,15:07:00,111.655,111.670,111.655,111.670,0
2018/08/03,15:08:00,111.665,111.670,111.655,111.660,0
2018/08/03,15:09:00,111.660,111.665,111.655,111.660,0
2018/08/03,15:10:00,111.665,111.670,111.660,111.665,0
2018/08/03,15:11:00,111.660,111.695,111.660,111.695,0
2018/08/03,15:12:00,111.695,111.700,111.690,111.700,0
2018/08/03,15:13:00,111.695,111.700,111.695,111.700,0
2018/08/03,15:14:00,111.705,111.710,111.695,111.695,0
2018/08/03,15:15:00,111.695,111.695,111.680,111.695,0
2018/08/03,15:16:00,111.690,111.695,111.690,111.690,0
2018/08/03,15:17:00,111.685,111.690,111.685,111.690,0
2018/08/03,15:18:00,111.690,111.690,111.690,111.690,0
2018/08/03,15:19:00,111.685,111.690,111.680,111.680,0
2018/08/03,15:23:00,111.685,111.690,111.680,111.680,0
2018/08/03,15:24:00,111.685,111.690,111.685,111.690,0
2018/08/03,15:25:00,111.685,111.685,111.675,111.680,0
2018/08/03,15:26:00,111.675,111.680,111.665,111.670,0
2018/08/03,15:27:00,111.675,111.680,111.670,111.680,0
2018/08/03,15:28:00,111.690,111.690,111.675,111.680,0
2018/08/03,15:29:00,111.685,111.700,111.685,111.700,0
2018/08/03,15:30:00,111.710,111.710,111.705,111.710,0
2018/08/03,15:31:00,111.715,111.755,111.710,111.735,0
2018/08/03,15:32:00,111.735,111.750,111.730,111.735,0
2018/08/03,15:33:00,111.735,111.735,111.720,111.735,0
2018/08/03,15:34:00,111.730,111.735,111.720,111.730,0
2018/08/03,15:35:00,111.735,111.740,111.730,111.735,0
2018/08/03,15:36:00,111.730,111.735,111.725,111.735,0
2018/08/03,15:37:00,111.735,111.745,111.735,111.740,0
2018/08/03,15:38:00,111.735,111.740,111.735,111.735,0
2018/08/03,15:39:00,111.735,111.735,111.725,111.730,0
2018/08/03,15:40:00,111.735,111.745,111.730,111.745,0
2018/08/03,15:41:00,111.745,111.745,111.735,111.740,0
2018/08/03,15:42:00,111.740,111.740,111.730,111.730,0
2018/08/03,15:43:00,111.725,111.725,111.720,111.720,0
2018/08/03,15:44:00,111.715,111.720,111.715,111.720,0
2018/08/03,15:46:00,111.725,111.730,111.720,111.720,0
2018/08/03,15:47:00,111.715,111.720,111.710,111.715,0
2018/08/03,15:48:00,111.720,111.725,111.720,111.725,0
2018/08/03,15:49:00,111.720,111.720,111.710,111.710,0
2018/08/03,15:50:00,111.710,111.720,111.700,111.715,0
2018/08/03,15:51:00,111.715,111.715,111.700,111.705,0
2018/08/03,15:52:00,111.710,111.710,111.705,111.710,0
2018/08/03,15:53:00,111.710,111.725,111.710,111.715,0
2018/08/03,15:54:00,111.715,111.735,111.715,111.735,0
2018/08/03,15:55:00,111.730,111.730,111.730,111.730,0
2018/08/03,15:56:00,111.735,111.735,111.735,111.735,0
2018/08/03,15:57:00,111.725,111.725,111.715,111.715,0
2018/08/03,15:58:00,111.720,111.725,111.715,111.725,0
2018/08/03,15:59:00,111.730,111.730,111.695,111.700,0
2018/08/03,16:00:00,111.705,111.710,111.695,111.700,0
2018/08/03,16:01:00,111.705,111.720,111.705,111.710,0
2018/08/03,16:02:00,111.715,111.725,111.710,111.710,0
2018/08/03,16:03:00,111.715,111.715,111.695,111.695,0
2018/08/03,16:04:00,111.695,111.700,111.670,111.670,0
2018/08/03,16:05:00,111.680,111.690,111.670,111.690,0
2018/08/03,16:06:00,111.685,111.685,111.675,111.680,0
2018/08/03,16:07:00,111.680,111.690,111.660,111.685,0
2018/08/03,16:08:00,111.690,111.695,111.675,111.680,0
2018/08/03,16:09:00,111.685,111.685,111.680,111.680,0
2018/08/03,16:10:00,111.675,111.680,111.675,111.680,0
2018/08/03,16:11:00,111.670,111.690,111.670,111.685,0
2018/08/03,16:12:00,111.680,111.685,111.675,111.685,0
2018/08/03,16:13:00,111.690,111.690,111.685,111.685,0
2018/08/03,16:14:00,111.685,111.685,111.655,111.675,0
2018/08/03,16:15:00,111.680,111.680,111.670,111.680,0
2018/08/03,16:16:00,111.675,111.680,111.675,111.675,0
2018/08/03,16:17:00,111.670,111.680,111.670,111.680,0
2018/08/03,16:18:00,111.680,111.700,111.680,111.695,0
2018/08/03,16:19:00,111.695,111.710,111.695,111.700,0
2018/08/03,16:20:00,111.700,111.715,111.695,111.715,0
2018/08/03,16:21:00,111.720,111.720,111.710,111.715,0
2018/08/03,16:22:00,111.710,111.710,111.700,111.705,0
2018/08/03,16:23:00,111.705,111.720,111.705,111.715,0
2018/08/03,16:24:00,111.715,111.720,111.710,111.715,0
2018/08/03,16:25:00,111.715,111.715,111.705,111.710,0
2018/08/03,16:26:00,111.705,111.710,111.700,111.700,0
2018/08/03,16:27:00,111.705,111.705,111.680,111.680,0
2018/08/03,16:28:00,111.675,111.695,111.670,111.670,0
2018/08/03,16:29:00,111.665,111.665,111.650,111.650,0
2018/08/03,16:30:00,111.650,111.665,111.650,111.660,0
2018/08/03,16:31:00,111.665,111.670,111.655,111.660,0
2018/08/03,16:32:00,111.665,111.680,111.665,111.675,0
2018/08/03,16:33:00,111.675,111.680,111.675,111.680,0
2018/08/03,16:34:00,111.685,111.685,111.675,111.680,0
2018/08/03,16:35:00,111.680,111.685,111.675,111.680,0
2018/08/03,16:36:00,111.675,111.675,111.665,111.670,0
2018/08/03,16:37:00,111.670,111.675,111.670,111.675,0
2018/08/03,16:38:00,111.670,111.675,111.670,111.675,0
2018/08/03,16:39:00,111.675,111.695,111.675,111.690,0
2018/08/03,16:40:00,111.695,111.695,111.690,111.690,0
2018/08/03,16:41:00,111.695,111.695,111.690,111.695,0
2018/08/03,16:42:00,111.690,111.710,111.690,111.705,0
2018/08/03,16:43:00,111.700,111.710,111.700,111.710,0
2018/08/03,16:44:00,111.715,111.715,111.705,111.715,0
2018/08/03,16:45:00,111.710,111.710,111.705,111.710,0
2018/08/03,16:46:00,111.710,111.715,111.710,111.710,0
2018/08/03,16:47:00,111.705,111.710,111.705,111.710,0
2018/08/03,16:48:00,111.710,111.710,111.710,111.710,0
2018/08/03,16:49:00,111.705,111.715,111.705,111.715,0
2018/08/03,16:50:00,111.715,111.715,111.715,111.715,0
2018/08/03,16:51:00,111.715,111.715,111.705,111.710,0
2018/08/03,16:52:00,111.715,111.715,111.715,111.715,0
2018/08/03,16:53:00,111.715,111.725,111.715,111.715,0
2018/08/03,16:54:00,111.720,111.720,111.710,111.715,0
2018/08/03,16:55:00,111.710,111.720,111.710,111.720,0
2018/08/03,16:56:00,111.720,111.735,111.720,111.725,0
2018/08/03,16:57:00,111.730,111.740,111.725,111.730,0
2018/08/03,16:58:00,111.730,111.750,111.730,111.735,0
2018/08/03,16:59:00,111.740,111.765,111.740,111.760,0
2018/08/03,17:00:00,111.755,111.805,111.755,111.795,0
2018/08/03,17:01:00,111.850,111.900,111.785,111.790,0
2018/08/03,17:02:00,111.790,111.790,111.775,111.775,0
2018/08/03,17:03:00,111.780,111.780,111.750,111.760,0
2018/08/03,17:04:00,111.760,111.760,111.750,111.750,0
2018/08/03,17:05:00,111.755,111.755,111.740,111.755,0
2018/08/03,17:06:00,111.755,111.760,111.730,111.745,0
2018/08/03,17:07:00,111.745,111.745,111.730,111.745,0
2018/08/03,17:08:00,111.750,111.750,111.725,111.730,0
2018/08/03,17:09:00,111.730,111.730,111.720,111.730,0
2018/08/03,17:10:00,111.725,111.730,111.700,111.715,0
2018/08/03,17:11:00,111.715,111.720,111.700,111.715,0
2018/08/03,17:12:00,111.715,111.720,111.710,111.715,0
2018/08/03,17:13:00,111.715,111.720,111.710,111.720,0
2018/08/03,17:14:00,111.720,111.720,111.710,111.710,0
2018/08/03,17:15:00,111.715,111.735,111.715,111.735,0
2018/08/03,17:16:00,111.735,111.735,111.720,111.720,0
2018/08/03,17:17:00,111.725,111.725,111.720,111.725,0
2018/08/03,17:18:00,111.720,111.725,111.720,111.720,0
2018/08/03,17:19:00,111.720,111.730,111.720,111.730,0
2018/08/03,17:20:00,111.730,111.730,111.725,111.730,0
2018/08/03,17:21:00,111.730,111.740,111.730,111.740,0
2018/08/03,17:22:00,111.745,111.745,111.730,111.735,0
2018/08/03,17:23:00,111.730,111.745,111.730,111.735,0
2018/08/03,17:24:00,111.735,111.740,111.730,111.735,0
2018/08/03,17:25:00,111.735,111.740,111.730,111.735,0
2018/08/03,17:26:00,111.730,111.730,111.730,111.730,0
2018/08/03,17:27:00,111.725,111.725,111.725,111.725,0
2018/08/03,17:28:00,111.720,111.720,111.720,111.720,0
2018/08/03,17:30:00,111.715,111.725,111.710,111.715,0
2018/08/03,17:31:00,111.720,111.745,111.720,111.745,0
2018/08/03,17:32:00,111.740,111.745,111.735,111.745,0
2018/08/03,17:33:00,111.740,111.760,111.735,111.760,0
2018/08/03,17:34:00,111.755,111.755,111.745,111.745,0
2018/08/03,17:35:00,111.745,111.750,111.740,111.750,0
2018/08/03,17:36:00,111.750,111.750,111.740,111.750,0
2018/08/03,17:37:00,111.750,111.760,111.740,111.750,0
2018/08/03,17:39:00,111.745,111.750,111.745,111.750,0
2018/08/03,17:40:00,111.760,111.765,111.760,111.765,0
2018/08/03,17:41:00,111.760,111.770,111.760,111.760,0
2018/08/03,17:42:00,111.755,111.755,111.750,111.755,0
2018/08/03,17:43:00,111.750,111.755,111.750,111.750,0
2018/08/03,17:44:00,111.750,111.750,111.745,111.745,0
2018/08/03,17:45:00,111.750,111.755,111.745,111.745,0
2018/08/03,17:46:00,111.740,111.745,111.740,111.740,0
2018/08/03,17:47:00,111.735,111.740,111.735,111.740,0
2018/08/03,17:48:00,111.750,111.755,111.745,111.745,0
2018/08/03,17:49:00,111.750,111.750,111.740,111.740,0
2018/08/03,17:50:00,111.740,111.740,111.730,111.735,0
2018/08/03,17:51:00,111.730,111.740,111.730,111.730,0
2018/08/03,17:52:00,111.725,111.740,111.725,111.740,0
2018/08/03,17:53:00,111.740,111.755,111.740,111.755,0
2018/08/03,17:54:00,111.755,111.755,111.735,111.740,0
2018/08/03,17:55:00,111.735,111.740,111.730,111.740,0
2018/08/03,17:56:00,111.740,111.740,111.735,111.735,0
2018/08/03,17:57:00,111.735,111.735,111.730,111.730,0
2018/08/03,17:58:00,111.730,111.730,111.720,111.720,0
2018/08/03,17:59:00,111.715,111.720,111.715,111.720,0
2018/08/03,18:00:00,111.720,111.720,111.710,111.715,0
2018/08/03,18:01:00,111.720,111.735,111.720,111.730,0
2018/08/03,18:02:00,111.730,111.745,111.730,111.740,0
2018/08/03,18:03:00,111.740,111.740,111.725,111.735,0
2018/08/03,18:04:00,111.730,111.735,111.725,111.725,0
2018/08/03,18:05:00,111.730,111.735,111.730,111.735,0
2018/08/03,18:06:00,111.735,111.735,111.725,111.725,0
2018/08/03,18:07:00,111.720,111.725,111.720,111.725,0
2018/08/03,18:08:00,111.730,111.730,111.720,111.720,0
2018/08/03,18:09:00,111.725,111.730,111.710,111.710,0
2018/08/03,18:10:00,111.710,111.720,111.710,111.715,0
2018/08/03,18:11:00,111.710,111.725,111.710,111.720,0
2018/08/03,18:12:00,111.715,111.720,111.705,111.710,0
2018/08/03,18:13:00,111.715,111.715,111.710,111.715,0
2018/08/03,18:14:00,111.715,111.715,111.715,111.715,0
2018/08/03,18:15:00,111.710,111.715,111.700,111.705,0
2018/08/03,18:16:00,111.710,111.710,111.700,111.705,0
2018/08/03,18:17:00,111.700,111.700,111.695,111.700,0
2018/08/03,18:18:00,111.700,111.710,111.700,111.705,0
2018/08/03,18:19:00,111.710,111.710,111.705,111.710,0
2018/08/03,18:20:00,111.700,111.705,111.700,111.705,0
2018/08/03,18:21:00,111.710,111.715,111.705,111.715,0
2018/08/03,18:22:00,111.715,111.715,111.710,111.715,0
2018/08/03,18:23:00,111.715,111.725,111.715,111.725,0
2018/08/03,18:24:00,111.725,111.725,111.720,111.720,0
2018/08/03,18:25:00,111.715,111.720,111.715,111.715,0
2018/08/03,18:26:00,111.710,111.710,111.705,111.705,0
2018/08/03,18:27:00,111.710,111.720,111.710,111.720,0
2018/08/03,18:28:00,111.720,111.720,111.715,111.715,0
2018/08/03,18:29:00,111.720,111.720,111.715,111.715,0
2018/08/03,18:30:00,111.710,111.725,111.710,111.720,0
2018/08/03,18:31:00,111.720,111.730,111.720,111.730,0
2018/08/03,18:32:00,111.730,111.730,111.725,111.730,0
2018/08/03,18:33:00,111.725,111.730,111.720,111.720,0
2018/08/03,18:34:00,111.725,111.730,111.725,111.730,0
2018/08/03,18:35:00,111.730,111.730,111.725,111.725,0
2018/08/03,18:36:00,111.720,111.725,111.720,111.725,0
2018/08/03,18:38:00,111.725,111.725,111.720,111.720,0
2018/08/03,18:39:00,111.720,111.725,111.720,111.720,0
2018/08/03,18:40:00,111.725,111.725,111.720,111.725,0
2018/08/03,18:41:00,111.725,111.725,111.725,111.725,0
2018/08/03,18:42:00,111.720,111.725,111.715,111.715,0
2018/08/03,18:43:00,111.715,111.720,111.715,111.720,0
2018/08/03,18:45:00,111.715,111.720,111.715,111.720,0
2018/08/03,18:46:00,111.715,111.720,111.715,111.715,0
2018/08/03,18:47:00,111.715,111.715,111.710,111.715,0
2018/08/03,18:48:00,111.715,111.715,111.700,111.710,0
2018/08/03,18:50:00,111.710,111.715,111.705,111.710,0
2018/08/03,18:51:00,111.710,111.710,111.710,111.710,0
2018/08/03,18:52:00,111.705,111.710,111.705,111.710,0
2018/08/03,18:53:00,111.705,111.705,111.700,111.700,0
2018/08/03,18:54:00,111.695,111.700,111.695,111.700,0
2018/08/03,18:55:00,111.705,111.705,111.705,111.705,0
2018/08/03,18:56:00,111.705,111.705,111.695,111.695,0
2018/08/03,18:57:00,111.695,111.695,111.695,111.695,0
2018/08/03,18:58:00,111.700,111.700,111.700,111.700,0
2018/08/03,18:59:00,111.695,111.695,111.690,111.690,0
2018/08/03,19:00:00,111.695,111.700,111.690,111.700,0
2018/08/03,19:01:00,111.695,111.695,111.685,111.690,0
2018/08/03,19:02:00,111.690,111.695,111.690,111.695,0
2018/08/03,19:03:00,111.695,111.695,111.690,111.690,0
2018/08/03,19:04:00,111.695,111.695,111.690,111.690,0
2018/08/03,19:05:00,111.690,111.695,111.690,111.695,0
2018/08/03,19:06:00,111.690,111.695,111.680,111.695,0
2018/08/03,19:07:00,111.705,111.720,111.705,111.715,0
2018/08/03,19:08:00,111.715,111.730,111.715,111.730,0
2018/08/03,19:09:00,111.725,111.725,111.715,111.715,0
2018/08/03,19:10:00,111.720,111.720,111.710,111.720,0
2018/08/03,19:11:00,111.715,111.725,111.715,111.725,0
2018/08/03,19:12:00,111.725,111.725,111.725,111.725,0
2018/08/03,19:13:00,111.725,111.725,111.720,111.725,0
2018/08/03,19:14:00,111.725,111.735,111.725,111.730,0
2018/08/03,19:15:00,111.730,111.740,111.730,111.735,0
2018/08/03,19:16:00,111.740,111.740,111.730,111.730,0
2018/08/03,19:17:00,111.735,111.735,111.725,111.730,0
2018/08/03,19:18:00,111.725,111.730,111.725,111.725,0
2018/08/03,19:19:00,111.720,111.725,111.715,111.720,0
2018/08/03,19:20:00,111.715,111.720,111.715,111.720,0
2018/08/03,19:21:00,111.725,111.730,111.720,111.730,0
2018/08/03,19:22:00,111.730,111.730,111.725,111.725,0
2018/08/03,19:23:00,111.720,111.720,111.715,111.715,0
2018/08/03,19:24:00,111.715,111.720,111.710,111.720,0
2018/08/03,19:25:00,111.715,111.715,111.715,111.715,0
2018/08/03,19:26:00,111.715,111.720,111.715,111.715,0
2018/08/03,19:27:00,111.720,111.720,111.715,111.715,0
2018/08/03,19:28:00,111.715,111.715,111.710,111.715,0
2018/08/03,19:29:00,111.720,111.725,111.720,111.725,0
2018/08/03,19:30:00,111.730,111.740,111.730,111.730,0
2018/08/03,19:31:00,111.725,111.730,111.725,111.730,0
2018/08/03,19:32:00,111.730,111.730,111.730,111.730,0
2018/08/03,19:33:00,111.725,111.725,111.720,111.720,0
2018/08/03,19:34:00,111.720,111.725,111.720,111.720,0
2018/08/03,19:35:00,111.720,111.725,111.720,111.725,0
2018/08/03,19:36:00,111.720,111.725,111.720,111.725,0
2018/08/03,19:37:00,111.730,111.730,111.725,111.725,0
2018/08/03,19:38:00,111.720,111.720,111.715,111.715,0
2018/08/03,19:39:00,111.715,111.715,111.715,111.715,0
2018/08/03,19:40:00,111.710,111.710,111.705,111.705,0
2018/08/03,19:41:00,111.700,111.700,111.700,111.700,0
2018/08/03,19:43:00,111.700,111.705,111.690,111.690,0
2018/08/03,19:44:00,111.695,111.700,111.695,111.700,0
2018/08/03,19:45:00,111.700,111.705,111.695,111.700,0
2018/08/03,19:46:00,111.695,111.710,111.690,111.705,0
2018/08/03,19:47:00,111.700,111.705,111.690,111.690,0
2018/08/03,19:48:00,111.695,111.695,111.685,111.690,0
2018/08/03,19:49:00,111.695,111.705,111.695,111.705,0
2018/08/03,19:50:00,111.700,111.705,111.690,111.695,0
2018/08/03,19:51:00,111.690,111.690,111.690,111.690,0
2018/08/03,19:52:00,111.695,111.695,111.680,111.680,0
2018/08/03,19:53:00,111.685,111.695,111.685,111.690,0
2018/08/03,19:54:00,111.685,111.695,111.685,111.695,0
2018/08/03,19:55:00,111.690,111.690,111.685,111.685,0
2018/08/03,19:56:00,111.680,111.685,111.680,111.680,0
2018/08/03,19:57:00,111.680,111.685,111.680,111.685,0
2018/08/03,19:58:00,111.680,111.685,111.680,111.685,0
2018/08/03,19:59:00,111.690,111.690,111.675,111.680,0
2018/08/03,20:00:00,111.675,111.680,111.665,111.665,0
2018/08/03,20:01:00,111.665,111.665,111.650,111.660,0
2018/08/03,20:02:00,111.655,111.660,111.650,111.660,0
2018/08/03,20:03:00,111.660,111.665,111.660,111.660,0
2018/08/03,20:04:00,111.655,111.660,111.650,111.660,0
2018/08/03,20:05:00,111.660,111.675,111.660,111.670,0
2018/08/03,20:06:00,111.675,111.675,111.665,111.675,0
2018/08/03,20:07:00,111.675,111.675,111.665,111.675,0
2018/08/03,20:08:00,111.675,111.675,111.660,111.660,0
2018/08/03,20:09:00,111.660,111.660,111.660,111.660,0
2018/08/03,20:10:00,111.655,111.660,111.655,111.655,0
2018/08/03,20:11:00,111.655,111.655,111.635,111.640,0
2018/08/03,20:12:00,111.640,111.650,111.615,111.635,0
2018/08/03,20:13:00,111.635,111.645,111.620,111.620,0
2018/08/03,20:14:00,111.625,111.635,111.615,111.615,0
2018/08/03,20:15:00,111.620,111.625,111.615,111.620,0
2018/08/03,20:16:00,111.615,111.615,111.580,111.600,0
2018/08/03,20:17:00,111.600,111.600,111.590,111.590,0
2018/08/03,20:18:00,111.585,111.590,111.580,111.590,0
2018/08/03,20:19:00,111.585,111.585,111.565,111.580,0
2018/08/03,20:20:00,111.575,111.580,111.565,111.570,0
2018/08/03,20:21:00,111.580,111.585,111.575,111.580,0
2018/08/03,20:22:00,111.575,111.580,111.565,111.580,0
2018/08/03,20:23:00,111.575,111.575,111.560,111.560,0
2018/08/03,20:24:00,111.560,111.580,111.560,111.570,0
2018/08/03,20:25:00,111.575,111.595,111.570,111.595,0
2018/08/03,20:26:00,111.600,111.610,111.595,111.610,0
2018/08/03,20:27:00,111.615,111.620,111.610,111.610,0
2018/08/03,20:28:00,111.605,111.610,111.595,111.610,0
2018/08/03,20:29:00,111.605,111.625,111.605,111.625,0
2018/08/03,20:30:00,111.625,111.630,111.600,111.605,0
2018/08/03,20:31:00,111.605,111.605,111.595,111.595,0
2018/08/03,20:32:00,111.600,111.600,111.580,111.580,0
2018/08/03,20:33:00,111.580,111.580,111.565,111.570,0
2018/08/03,20:34:00,111.575,111.580,111.570,111.580,0
2018/08/03,20:35:00,111.570,111.570,111.525,111.540,0
2018/08/03,20:36:00,111.545,111.550,111.545,111.545,0
2018/08/03,20:37:00,111.550,111.555,111.545,111.545,0
2018/08/03,20:38:00,111.550,111.555,111.520,111.530,0
2018/08/03,20:39:00,111.530,111.555,111.530,111.555,0
2018/08/03,20:40:00,111.550,111.570,111.550,111.565,0
2018/08/03,20:41:00,111.565,111.585,111.565,111.585,0
2018/08/03,20:42:00,111.580,111.585,111.570,111.580,0
2018/08/03,20:43:00,111.585,111.585,111.580,111.580,0
2018/08/03,20:44:00,111.585,111.585,111.575,111.575,0
2018/08/03,20:45:00,111.580,111.585,111.575,111.585,0
2018/08/03,20:46:00,111.580,111.590,111.580,111.590,0
2018/08/03,20:47:00,111.595,111.595,111.590,111.595,0
2018/08/03,20:48:00,111.595,111.600,111.595,111.600,0
2018/08/03,20:49:00,111.600,111.605,111.585,111.585,0
2018/08/03,20:50:00,111.590,111.590,111.570,111.585,0
2018/08/03,20:51:00,111.585,111.590,111.585,111.590,0
2018/08/03,20:52:00,111.585,111.595,111.585,111.595,0
2018/08/03,20:53:00,111.595,111.595,111.580,111.580,0
2018/08/03,20:54:00,111.585,111.585,111.575,111.575,0
2018/08/03,20:55:00,111.575,111.580,111.570,111.570,0
2018/08/03,20:56:00,111.570,111.575,111.570,111.575,0
2018/08/03,20:57:00,111.575,111.585,111.575,111.585,0
2018/08/03,20:58:00,111.580,111.580,111.570,111.570,0
2018/08/03,20:59:00,111.575,111.580,111.565,111.565,0
2018/08/03,21:00:00,111.570,111.570,111.560,111.560,0
2018/08/03,21:01:00,111.555,111.555,111.525,111.550,0
2018/08/03,21:02:00,111.550,111.550,111.525,111.535,0
2018/08/03,21:03:00,111.530,111.555,111.525,111.555,0
2018/08/03,21:04:00,111.555,111.575,111.550,111.565,0
2018/08/03,21:05:00,111.565,111.570,111.555,111.560,0
2018/08/03,21:06:00,111.555,111.565,111.550,111.555,0
2018/08/03,21:07:00,111.550,111.560,111.545,111.560,0
2018/08/03,21:08:00,111.560,111.565,111.555,111.565,0
2018/08/03,21:09:00,111.565,111.570,111.560,111.565,0
2018/08/03,21:10:00,111.565,111.575,111.565,111.575,0
2018/08/03,21:11:00,111.575,111.575,111.560,111.565,0
2018/08/03,21:12:00,111.570,111.570,111.555,111.570,0
2018/08/03,21:13:00,111.570,111.570,111.560,111.565,0
2018/08/03,21:14:00,111.560,111.585,111.560,111.585,0
2018/08/03,21:15:00,111.590,111.595,111.585,111.590,0
2018/08/03,21:16:00,111.590,111.595,111.585,111.590,0
2018/08/03,21:17:00,111.595,111.595,111.585,111.590,0
2018/08/03,21:18:00,111.590,111.595,111.580,111.595,0
2018/08/03,21:19:00,111.595,111.610,111.590,111.610,0
2018/08/03,21:20:00,111.605,111.620,111.600,111.620,0
2018/08/03,21:21:00,111.625,111.625,111.605,111.605,0
2018/08/03,21:22:00,111.600,111.600,111.580,111.580,0
2018/08/03,21:23:00,111.585,111.590,111.575,111.575,0
2018/08/03,21:24:00,111.575,111.585,111.575,111.585,0
2018/08/03,21:25:00,111.580,111.585,111.580,111.585,0
2018/08/03,21:26:00,111.580,111.590,111.575,111.590,0
2018/08/03,21:27:00,111.600,111.610,111.595,111.600,0
2018/08/03,21:28:00,111.600,111.605,111.590,111.605,0
2018/08/03,21:29:00,111.605,111.605,111.590,111.590,0
2018/08/03,21:30:00,111.590,111.640,111.585,111.640,0
2018/08/03,21:31:00,111.635,111.635,111.480,111.530,0
2018/08/03,21:32:00,111.525,111.530,111.450,111.460,0
2018/08/03,21:33:00,111.460,111.505,111.450,111.480,0
2018/08/03,21:34:00,111.475,111.555,111.475,111.520,0
2018/08/03,21:35:00,111.530,111.550,111.480,111.490,0
2018/08/03,21:36:00,111.490,111.505,111.475,111.485,0
2018/08/03,21:37:00,111.490,111.515,111.485,111.510,0
2018/08/03,21:38:00,111.505,111.505,111.485,111.495,0
2018/08/03,21:39:00,111.495,111.495,111.470,111.475,0
2018/08/03,21:40:00,111.480,111.490,111.460,111.470,0
2018/08/03,21:41:00,111.465,111.490,111.460,111.460,0
2018/08/03,21:42:00,111.460,111.475,111.455,111.465,0
2018/08/03,21:43:00,111.460,111.470,111.460,111.460,0
2018/08/03,21:44:00,111.465,111.470,111.425,111.450,0
2018/08/03,21:45:00,111.450,111.450,111.405,111.405,0
2018/08/03,21:46:00,111.405,111.425,111.390,111.410,0
2018/08/03,21:47:00,111.405,111.410,111.390,111.405,0
2018/08/03,21:48:00,111.400,111.410,111.385,111.395,0
2018/08/03,21:49:00,111.395,111.425,111.375,111.425,0
2018/08/03,21:50:00,111.425,111.435,111.425,111.435,0
2018/08/03,21:51:00,111.440,111.445,111.435,111.435,0
2018/08/03,21:52:00,111.430,111.435,111.410,111.420,0
2018/08/03,21:53:00,111.420,111.430,111.410,111.415,0
2018/08/03,21:54:00,111.410,111.410,111.395,111.410,0
2018/08/03,21:55:00,111.410,111.425,111.400,111.425,0
2018/08/03,21:56:00,111.425,111.435,111.425,111.435,0
2018/08/03,21:57:00,111.430,111.445,111.430,111.445,0
2018/08/03,21:58:00,111.445,111.445,111.430,111.445,0
2018/08/03,21:59:00,111.445,111.475,111.445,111.475,0
2018/08/03,22:00:00,111.475,111.480,111.455,111.460,0
2018/08/03,22:01:00,111.455,111.460,111.435,111.435,0
2018/08/03,22:02:00,111.430,111.445,111.430,111.440,0
2018/08/03,22:03:00,111.435,111.440,111.425,111.435,0
2018/08/03,22:04:00,111.440,111.445,111.430,111.445,0
2018/08/03,22:05:00,111.445,111.445,111.420,111.430,0
2018/08/03,22:06:00,111.435,111.445,111.415,111.440,0
2018/08/03,22:07:00,111.435,111.445,111.415,111.415,0
2018/08/03,22:08:00,111.420,111.420,111.355,111.375,0
2018/08/03,22:09:00,111.370,111.380,111.355,111.370,0
2018/08/03,22:10:00,111.365,111.385,111.355,111.385,0
2018/08/03,22:11:00,111.390,111.395,111.370,111.390,0
2018/08/03,22:12:00,111.385,111.395,111.385,111.390,0
2018/08/03,22:13:00,111.390,111.405,111.390,111.405,0
2018/08/03,22:14:00,111.410,111.415,111.405,111.415,0
2018/08/03,22:15:00,111.410,111.420,111.405,111.420,0
2018/08/03,22:16:00,111.425,111.425,111.405,111.405,0
2018/08/03,22:17:00,111.400,111.405,111.395,111.400,0
2018/08/03,22:18:00,111.400,111.430,111.400,111.430,0
2018/08/03,22:19:00,111.425,111.435,111.425,111.430,0
2018/08/03,22:20:00,111.430,111.435,111.425,111.425,0
2018/08/03,22:21:00,111.430,111.435,111.425,111.430,0
2018/08/03,22:22:00,111.425,111.440,111.425,111.440,0
2018/08/03,22:23:00,111.440,111.445,111.435,111.435,0
2018/08/03,22:24:00,111.440,111.450,111.430,111.450,0
2018/08/03,22:25:00,111.445,111.445,111.435,111.435,0
2018/08/03,22:26:00,111.440,111.445,111.420,111.430,0
2018/08/03,22:27:00,111.425,111.445,111.420,111.425,0
2018/08/03,22:28:00,111.425,111.435,111.420,111.435,0
2018/08/03,22:29:00,111.435,111.440,111.430,111.435,0
2018/08/03,22:30:00,111.430,111.435,111.410,111.420,0
2018/08/03,22:31:00,111.420,111.425,111.410,111.410,0
2018/08/03,22:32:00,111.410,111.410,111.390,111.410,0
2018/08/03,22:33:00,111.410,111.415,111.395,111.395,0
2018/08/03,22:34:00,111.390,111.400,111.375,111.400,0
2018/08/03,22:35:00,111.395,111.400,111.370,111.375,0
2018/08/03,22:36:00,111.370,111.380,111.360,111.360,0
2018/08/03,22:37:00,111.360,111.370,111.345,111.370,0
2018/08/03,22:38:00,111.375,111.390,111.355,111.360,0
2018/08/03,22:39:00,111.355,111.380,111.355,111.375,0
2018/08/03,22:40:00,111.375,111.410,111.370,111.410,0
2018/08/03,22:41:00,111.410,111.425,111.405,111.420,0
2018/08/03,22:42:00,111.415,111.415,111.400,111.405,0
2018/08/03,22:43:00,111.405,111.405,111.380,111.385,0
2018/08/03,22:44:00,111.385,111.395,111.380,111.395,0
2018/08/03,22:45:00,111.395,111.410,111.390,111.405,0
2018/08/03,22:46:00,111.400,111.400,111.295,111.305,0
2018/08/03,22:47:00,111.305,111.315,111.240,111.270,0
2018/08/03,22:48:00,111.270,111.280,111.240,111.255,0
2018/08/03,22:49:00,111.250,111.265,111.250,111.260,0
2018/08/03,22:50:00,111.265,111.265,111.240,111.250,0
2018/08/03,22:51:00,111.255,111.265,111.205,111.210,0
2018/08/03,22:52:00,111.205,111.245,111.205,111.240,0
2018/08/03,22:53:00,111.240,111.250,111.230,111.235,0
2018/08/03,22:54:00,111.230,111.230,111.210,111.210,0
2018/08/03,22:55:00,111.205,111.205,111.170,111.190,0
2018/08/03,22:56:00,111.185,111.200,111.185,111.190,0
2018/08/03,22:57:00,111.195,111.210,111.195,111.210,0
2018/08/03,22:58:00,111.205,111.225,111.205,111.220,0
2018/08/03,22:59:00,111.220,111.230,111.210,111.230,0
2018/08/03,23:00:00,111.230,111.240,111.225,111.235,0
2018/08/03,23:01:00,111.235,111.235,111.185,111.190,0
2018/08/03,23:02:00,111.190,111.190,111.155,111.165,0
2018/08/03,23:03:00,111.160,111.190,111.160,111.185,0
2018/08/03,23:04:00,111.180,111.210,111.180,111.200,0
2018/08/03,23:05:00,111.195,111.200,111.185,111.200,0
2018/08/03,23:06:00,111.200,111.200,111.185,111.190,0
2018/08/03,23:07:00,111.190,111.200,111.170,111.190,0
2018/08/03,23:08:00,111.185,111.190,111.160,111.180,0
2018/08/03,23:09:00,111.180,111.200,111.180,111.200,0
2018/08/03,23:10:00,111.200,111.200,111.175,111.185,0
2018/08/03,23:11:00,111.190,111.190,111.180,111.180,0
2018/08/03,23:12:00,111.185,111.200,111.185,111.190,0
2018/08/03,23:13:00,111.185,111.190,111.170,111.185,0
2018/08/03,23:14:00,111.190,111.205,111.185,111.190,0
2018/08/03,23:15:00,111.190,111.210,111.190,111.210,0
2018/08/03,23:16:00,111.210,111.220,111.205,111.210,0
2018/08/03,23:17:00,111.205,111.210,111.185,111.210,0
2018/08/03,23:18:00,111.205,111.210,111.195,111.195,0
2018/08/03,23:19:00,111.195,111.220,111.195,111.220,0
2018/08/03,23:20:00,111.220,111.235,111.220,111.235,0
2018/08/03,23:21:00,111.230,111.230,111.205,111.225,0
2018/08/03,23:22:00,111.220,111.225,111.210,111.215,0
2018/08/03,23:23:00,111.210,111.220,111.210,111.215,0
2018/08/03,23:24:00,111.210,111.210,111.200,111.200,0
2018/08/03,23:25:00,111.195,111.205,111.195,111.205,0
2018/08/03,23:26:00,111.205,111.210,111.200,111.210,0
2018/08/03,23:27:00,111.205,111.245,111.205,111.240,0
2018/08/03,23:28:00,111.235,111.245,111.220,111.225,0
2018/08/03,23:29:00,111.225,111.240,111.215,111.240,0
2018/08/03,23:30:00,111.235,111.245,111.235,111.235,0
2018/08/03,23:31:00,111.235,111.245,111.220,111.220,0
2018/08/03,23:32:00,111.215,111.230,111.210,111.225,0
2018/08/03,23:33:00,111.225,111.225,111.205,111.210,0
2018/08/03,23:34:00,111.200,111.220,111.200,111.215,0
2018/08/03,23:35:00,111.210,111.220,111.195,111.195,0
2018/08/03,23:36:00,111.195,111.205,111.190,111.205,0
2018/08/03,23:37:00,111.200,111.205,111.190,111.190,0
2018/08/03,23:38:00,111.190,111.205,111.190,111.205,0
2018/08/03,23:39:00,111.205,111.205,111.175,111.185,0
2018/08/03,23:40:00,111.185,111.205,111.185,111.200,0
2018/08/03,23:41:00,111.200,111.215,111.200,111.210,0
2018/08/03,23:42:00,111.205,111.210,111.195,111.200,0
2018/08/03,23:43:00,111.195,111.200,111.190,111.190,0
2018/08/03,23:44:00,111.195,111.195,111.160,111.165,0
2018/08/03,23:45:00,111.170,111.175,111.160,111.175,0
2018/08/03,23:46:00,111.170,111.185,111.160,111.175,0
2018/08/03,23:47:00,111.175,111.180,111.165,111.180,0
2018/08/03,23:48:00,111.180,111.195,111.180,111.190,0
2018/08/03,23:49:00,111.185,111.190,111.155,111.155,0
2018/08/03,23:50:00,111.150,111.150,111.125,111.130,0
2018/08/03,23:51:00,111.135,111.165,111.125,111.155,0
2018/08/03,23:52:00,111.160,111.165,111.155,111.155,0
2018/08/03,23:53:00,111.155,111.160,111.145,111.145,0
2018/08/03,23:54:00,111.145,111.165,111.145,111.165,0
2018/08/03,23:55:00,111.160,111.165,111.120,111.130,0
2018/08/03,23:56:00,111.135,111.150,111.130,111.150,0
2018/08/03,23:57:00,111.150,111.150,111.125,111.135,0
2018/08/03,23:58:00,111.135,111.160,111.135,111.155,0
2018/08/03,23:59:00,111.160,111.165,111.155,111.160,0
2018/08/04,00:00:00,111.165,111.165,111.160,111.165,0
2018/08/04,00:01:00,111.160,111.170,111.155,111.155,0
2018/08/04,00:02:00,111.160,111.180,111.145,111.175,0
2018/08/04,00:03:00,111.170,111.185,111.170,111.180,0
2018/08/04,00:04:00,111.180,111.180,111.165,111.175,0
2018/08/04,00:05:00,111.175,111.180,111.175,111.175,0
2018/08/04,00:06:00,111.175,111.175,111.165,111.175,0
2018/08/04,00:07:00,111.170,111.180,111.165,111.180,0
2018/08/04,00:08:00,111.175,111.185,111.175,111.185,0
2018/08/04,00:09:00,111.185,111.190,111.180,111.190,0
2018/08/04,00:10:00,111.185,111.190,111.185,111.190,0
2018/08/04,00:11:00,111.190,111.205,111.190,111.205,0
2018/08/04,00:12:00,111.205,111.210,111.195,111.200,0
2018/08/04,00:13:00,111.195,111.200,111.180,111.180,0
2018/08/04,00:14:00,111.175,111.180,111.170,111.170,0
2018/08/04,00:15:00,111.170,111.170,111.160,111.170,0
2018/08/04,00:16:00,111.165,111.175,111.155,111.170,0
2018/08/04,00:17:00,111.170,111.170,111.145,111.145,0
2018/08/04,00:18:00,111.140,111.155,111.135,111.150,0
2018/08/04,00:19:00,111.155,111.160,111.150,111.160,0
2018/08/04,00:20:00,111.155,111.160,111.150,111.155,0
2018/08/04,00:21:00,111.150,111.160,111.150,111.160,0
2018/08/04,00:22:00,111.160,111.170,111.160,111.170,0
2018/08/04,00:23:00,111.170,111.170,111.160,111.160,0
2018/08/04,00:24:00,111.155,111.155,111.150,111.155,0
2018/08/04,00:25:00,111.160,111.160,111.150,111.150,0
2018/08/04,00:26:00,111.145,111.150,111.135,111.140,0
2018/08/04,00:27:00,111.145,111.145,111.135,111.135,0
2018/08/04,00:28:00,111.140,111.140,111.125,111.140,0
2018/08/04,00:29:00,111.135,111.135,111.125,111.130,0
2018/08/04,00:30:00,111.135,111.145,111.135,111.140,0
2018/08/04,00:31:00,111.145,111.145,111.135,111.135,0
2018/08/04,00:32:00,111.130,111.135,111.125,111.135,0
2018/08/04,00:33:00,111.135,111.140,111.115,111.120,0
2018/08/04,00:34:00,111.125,111.130,111.120,111.130,0
2018/08/04,00:35:00,111.125,111.155,111.125,111.150,0
2018/08/04,00:36:00,111.150,111.155,111.145,111.150,0
2018/08/04,00:37:00,111.145,111.160,111.145,111.155,0
2018/08/04,00:38:00,111.150,111.160,111.150,111.160,0
2018/08/04,00:39:00,111.160,111.165,111.155,111.165,0
2018/08/04,00:40:00,111.160,111.180,111.160,111.175,0
2018/08/04,00:41:00,111.170,111.175,111.170,111.170,0
2018/08/04,00:42:00,111.165,111.165,111.155,111.160,0
2018/08/04,00:43:00,111.160,111.160,111.145,111.150,0
2018/08/04,00:44:00,111.155,111.160,111.150,111.160,0
2018/08/04,00:45:00,111.155,111.155,111.145,111.150,0
2018/08/04,00:46:00,111.155,111.160,111.150,111.155,0
2018/08/04,00:47:00,111.150,111.155,111.150,111.150,0
2018/08/04,00:48:00,111.155,111.155,111.145,111.145,0
2018/08/04,00:49:00,111.150,111.155,111.150,111.155,0
2018/08/04,00:50:00,111.150,111.155,111.125,111.140,0
2018/08/04,00:51:00,111.140,111.140,111.140,111.140,0
2018/08/04,00:52:00,111.135,111.135,111.125,111.130,0
2018/08/04,00:53:00,111.125,111.130,111.120,111.125,0
2018/08/04,00:54:00,111.125,111.125,111.115,111.120,0
2018/08/04,00:55:00,111.120,111.125,111.110,111.115,0
2018/08/04,00:56:00,111.110,111.115,111.105,111.115,0
2018/08/04,00:57:00,111.110,111.115,111.105,111.115,0
2018/08/04,00:58:00,111.110,111.130,111.110,111.130,0
2018/08/04,00:59:00,111.125,111.130,111.125,111.130,0
2018/08/04,01:00:00,111.125,111.135,111.125,111.135,0
2018/08/04,01:01:00,111.130,111.140,111.130,111.135,0
2018/08/04,01:02:00,111.130,111.145,111.130,111.140,0
2018/08/04,01:03:00,111.145,111.145,111.135,111.135,0
2018/08/04,01:04:00,111.140,111.140,111.140,111.140,0
2018/08/04,01:05:00,111.145,111.155,111.140,111.150,0
2018/08/04,01:06:00,111.145,111.145,111.140,111.140,0
2018/08/04,01:07:00,111.150,111.155,111.150,111.155,0
2018/08/04,01:08:00,111.150,111.160,111.150,111.160,0
2018/08/04,01:09:00,111.155,111.155,111.155,111.155,0
2018/08/04,01:10:00,111.155,111.155,111.150,111.155,0
2018/08/04,01:11:00,111.155,111.155,111.150,111.155,0
2018/08/04,01:13:00,111.150,111.150,111.145,111.145,0
2018/08/04,01:14:00,111.150,111.150,111.145,111.150,0
2018/08/04,01:15:00,111.145,111.155,111.145,111.155,0
2018/08/04,01:16:00,111.150,111.160,111.120,111.145,0
2018/08/04,01:17:00,111.150,111.155,111.140,111.145,0
2018/08/04,01:18:00,111.145,111.155,111.145,111.155,0
2018/08/04,01:19:00,111.155,111.165,111.155,111.165,0
2018/08/04,01:20:00,111.165,111.190,111.165,111.185,0
2018/08/04,01:21:00,111.185,111.210,111.185,111.205,0
2018/08/04,01:22:00,111.210,111.210,111.200,111.205,0
2018/08/04,01:23:00,111.200,111.215,111.200,111.215,0
2018/08/04,01:24:00,111.210,111.225,111.210,111.220,0
2018/08/04,01:25:00,111.215,111.220,111.210,111.220,0
2018/08/04,01:26:00,111.220,111.240,111.220,111.235,0
2018/08/04,01:27:00,111.235,111.235,111.230,111.230,0
2018/08/04,01:28:00,111.230,111.230,111.220,111.225,0
2018/08/04,01:30:00,111.220,111.225,111.215,111.225,0
2018/08/04,01:31:00,111.220,111.235,111.220,111.235,0
2018/08/04,01:32:00,111.235,111.245,111.225,111.230,0
2018/08/04,01:33:00,111.230,111.230,111.230,111.230,0
2018/08/04,01:34:00,111.235,111.240,111.230,111.235,0
2018/08/04,01:35:00,111.230,111.230,111.230,111.230,0
2018/08/04,01:36:00,111.225,111.250,111.225,111.240,0
2018/08/04,01:37:00,111.245,111.250,111.240,111.245,0
2018/08/04,01:38:00,111.245,111.250,111.245,111.250,0
2018/08/04,01:39:00,111.245,111.255,111.235,111.240,0
2018/08/04,01:40:00,111.240,111.240,111.240,111.240,0
2018/08/04,01:41:00,111.240,111.240,111.240,111.240,0
2018/08/04,01:42:00,111.235,111.250,111.235,111.250,0
2018/08/04,01:43:00,111.245,111.250,111.240,111.245,0
2018/08/04,01:44:00,111.240,111.240,111.240,111.240,0
2018/08/04,01:45:00,111.245,111.245,111.240,111.245,0
2018/08/04,01:46:00,111.250,111.250,111.240,111.245,0
2018/08/04,01:47:00,111.250,111.250,111.240,111.240,0
2018/08/04,01:48:00,111.240,111.245,111.240,111.240,0
2018/08/04,01:49:00,111.240,111.250,111.235,111.250,0
2018/08/04,01:50:00,111.250,111.250,111.240,111.240,0
2018/08/04,01:51:00,111.235,111.250,111.235,111.245,0
2018/08/04,01:52:00,111.240,111.240,111.230,111.235,0
2018/08/04,01:53:00,111.235,111.245,111.230,111.240,0
2018/08/04,01:54:00,111.235,111.240,111.230,111.235,0
2018/08/04,01:55:00,111.235,111.235,111.230,111.235,0
2018/08/04,01:56:00,111.230,111.240,111.225,111.230,0
2018/08/04,01:57:00,111.235,111.240,111.225,111.240,0
2018/08/04,01:58:00,111.235,111.240,111.230,111.240,0
2018/08/04,01:59:00,111.235,111.245,111.235,111.240,0
2018/08/04,02:00:00,111.240,111.240,111.230,111.235,0
2018/08/04,02:01:00,111.235,111.235,111.220,111.225,0
2018/08/04,02:02:00,111.220,111.225,111.215,111.220,0
2018/08/04,02:03:00,111.215,111.220,111.215,111.215,0
2018/08/04,02:04:00,111.220,111.220,111.215,111.215,0
2018/08/04,02:05:00,111.220,111.225,111.220,111.225,0
2018/08/04,02:06:00,111.230,111.235,111.230,111.235,0
2018/08/04,02:07:00,111.235,111.240,111.235,111.235,0
2018/08/04,02:08:00,111.230,111.240,111.225,111.225,0
2018/08/04,02:09:00,111.230,111.230,111.225,111.225,0
2018/08/04,02:10:00,111.230,111.235,111.230,111.230,0
2018/08/04,02:11:00,111.225,111.230,111.220,111.230,0
2018/08/04,02:12:00,111.230,111.230,111.230,111.230,0
2018/08/04,02:13:00,111.235,111.250,111.235,111.240,0
2018/08/04,02:14:00,111.240,111.245,111.235,111.240,0
2018/08/04,02:15:00,111.245,111.250,111.240,111.245,0
2018/08/04,02:16:00,111.250,111.250,111.245,111.245,0
2018/08/04,02:17:00,111.245,111.245,111.240,111.240,0
2018/08/04,02:18:00,111.235,111.240,111.235,111.240,0
2018/08/04,02:19:00,111.235,111.240,111.235,111.240,0
2018/08/04,02:20:00,111.235,111.235,111.235,111.235,0
2018/08/04,02:21:00,111.235,111.235,111.230,111.235,0
2018/08/04,02:22:00,111.230,111.250,111.230,111.250,0
2018/08/04,02:23:00,111.250,111.270,111.235,111.240,0
2018/08/04,02:24:00,111.240,111.240,111.235,111.240,0
2018/08/04,02:25:00,111.235,111.260,111.235,111.255,0
2018/08/04,02:26:00,111.250,111.255,111.240,111.240,0
2018/08/04,02:27:00,111.240,111.240,111.235,111.235,0
2018/08/04,02:29:00,111.240,111.250,111.240,111.245,0
2018/08/04,02:30:00,111.240,111.240,111.230,111.235,0
2018/08/04,02:31:00,111.230,111.235,111.220,111.220,0
2018/08/04,02:32:00,111.220,111.220,111.215,111.215,0
2018/08/04,02:33:00,111.220,111.220,111.210,111.215,0
2018/08/04,02:34:00,111.220,111.220,111.220,111.220,0
2018/08/04,02:35:00,111.220,111.220,111.220,111.220,0
2018/08/04,02:36:00,111.220,111.220,111.210,111.220,0
2018/08/04,02:38:00,111.225,111.240,111.225,111.225,0
2018/08/04,02:39:00,111.230,111.240,111.230,111.235,0
2018/08/04,02:40:00,111.230,111.240,111.230,111.235,0
2018/08/04,02:41:00,111.230,111.235,111.225,111.235,0
2018/08/04,02:42:00,111.235,111.235,111.230,111.235,0
2018/08/04,02:43:00,111.230,111.235,111.225,111.235,0
2018/08/04,02:44:00,111.230,111.230,111.225,111.230,0
2018/08/04,02:45:00,111.225,111.230,111.225,111.230,0
2018/08/04,02:46:00,111.230,111.230,111.225,111.230,0
2018/08/04,02:47:00,111.225,111.235,111.225,111.235,0
2018/08/04,02:48:00,111.230,111.240,111.230,111.235,0
2018/08/04,02:49:00,111.230,111.235,111.230,111.235,0
2018/08/04,02:50:00,111.230,111.235,111.225,111.235,0
2018/08/04,02:51:00,111.240,111.240,111.225,111.230,0
2018/08/04,02:52:00,111.225,111.230,111.225,111.225,0
2018/08/04,02:53:00,111.230,111.235,111.230,111.235,0
2018/08/04,02:54:00,111.235,111.240,111.235,111.235,0
2018/08/04,02:55:00,111.240,111.240,111.235,111.235,0
2018/08/04,02:56:00,111.240,111.240,111.230,111.230,0
2018/08/04,02:57:00,111.235,111.250,111.235,111.245,0
2018/08/04,02:58:00,111.240,111.245,111.235,111.240,0
2018/08/04,02:59:00,111.240,111.250,111.240,111.250,0
2018/08/04,03:00:00,111.250,111.260,111.245,111.250,0
2018/08/04,03:01:00,111.250,111.250,111.250,111.250,0
2018/08/04,03:02:00,111.245,111.245,111.245,111.245,0
2018/08/04,03:04:00,111.240,111.245,111.240,111.245,0
2018/08/04,03:05:00,111.240,111.240,111.235,111.235,0
2018/08/04,03:06:00,111.230,111.245,111.230,111.245,0
2018/08/04,03:07:00,111.240,111.245,111.235,111.240,0
2018/08/04,03:08:00,111.240,111.240,111.235,111.235,0
2018/08/04,03:09:00,111.240,111.240,111.240,111.240,0
2018/08/04,03:10:00,111.235,111.240,111.235,111.240,0
2018/08/04,03:11:00,111.235,111.235,111.230,111.235,0
2018/08/04,03:12:00,111.230,111.230,111.215,111.220,0
2018/08/04,03:13:00,111.220,111.220,111.220,111.220,0
2018/08/04,03:14:00,111.225,111.225,111.220,111.220,0
2018/08/04,03:15:00,111.220,111.220,111.210,111.215,0
2018/08/04,03:16:00,111.210,111.220,111.210,111.220,0
2018/08/04,03:17:00,111.220,111.220,111.215,111.220,0
2018/08/04,03:18:00,111.215,111.215,111.205,111.205,0
2018/08/04,03:19:00,111.210,111.215,111.210,111.215,0
2018/08/04,03:20:00,111.215,111.220,111.215,111.220,0
2018/08/04,03:21:00,111.215,111.220,111.205,111.210,0
2018/08/04,03:22:00,111.205,111.210,111.205,111.205,0
2018/08/04,03:23:00,111.210,111.215,111.210,111.215,0
2018/08/04,03:24:00,111.220,111.220,111.215,111.220,0
2018/08/04,03:25:00,111.220,111.220,111.220,111.220,0
2018/08/04,03:26:00,111.225,111.230,111.225,111.225,0
2018/08/04,03:27:00,111.225,111.225,111.225,111.225,0
2018/08/04,03:28:00,111.235,111.235,111.230,111.230,0
2018/08/04,03:29:00,111.225,111.235,111.215,111.220,0
2018/08/04,03:30:00,111.220,111.220,111.220,111.220,0
2018/08/04,03:31:00,111.220,111.220,111.220,111.220,0
2018/08/04,03:32:00,111.225,111.240,111.225,111.240,0
2018/08/04,03:33:00,111.235,111.240,111.225,111.240,0
2018/08/04,03:34:00,111.235,111.240,111.230,111.230,0
2018/08/04,03:35:00,111.230,111.240,111.230,111.240,0
2018/08/04,03:36:00,111.245,111.245,111.235,111.235,0
2018/08/04,03:37:00,111.235,111.235,111.225,111.225,0
2018/08/04,03:38:00,111.235,111.235,111.225,111.230,0
2018/08/04,03:39:00,111.235,111.240,111.235,111.235,0
2018/08/04,03:40:00,111.235,111.240,111.235,111.235,0
2018/08/04,03:41:00,111.240,111.250,111.235,111.250,0
2018/08/04,03:42:00,111.245,111.245,111.240,111.245,0
2018/08/04,03:43:00,111.240,111.250,111.240,111.250,0
2018/08/04,03:44:00,111.255,111.260,111.250,111.250,0
2018/08/04,03:45:00,111.250,111.255,111.250,111.255,0
2018/08/04,03:46:00,111.255,111.260,111.255,111.255,0
2018/08/04,03:47:00,111.255,111.260,111.255,111.260,0
2018/08/04,03:48:00,111.255,111.270,111.255,111.270,0
2018/08/04,03:49:00,111.265,111.275,111.265,111.270,0
2018/08/04,03:50:00,111.270,111.275,111.265,111.270,0
2018/08/04,03:51:00,111.270,111.270,111.260,111.260,0
2018/08/04,03:52:00,111.265,111.265,111.255,111.260,0
2018/08/04,03:53:00,111.260,111.260,111.255,111.260,0
2018/08/04,03:54:00,111.255,111.260,111.255,111.260,0
2018/08/04,03:55:00,111.255,111.260,111.255,111.260,0
2018/08/04,03:56:00,111.255,111.260,111.255,111.255,0
2018/08/04,03:57:00,111.255,111.255,111.250,111.255,0
2018/08/04,03:58:00,111.260,111.260,111.255,111.255,0
2018/08/04,03:59:00,111.255,111.255,111.250,111.250,0
2018/08/04,04:00:00,111.250,111.260,111.250,111.250,0
2018/08/04,04:01:00,111.245,111.250,111.245,111.245,0
2018/08/04,04:02:00,111.240,111.245,111.240,111.245,0
2018/08/04,04:03:00,111.245,111.245,111.235,111.245,0
2018/08/04,04:04:00,111.240,111.240,111.235,111.235,0
2018/08/04,04:05:00,111.235,111.240,111.220,111.225,0
2018/08/04,04:06:00,111.230,111.235,111.220,111.235,0
2018/08/04,04:07:00,111.235,111.235,111.225,111.225,0
2018/08/04,04:08:00,111.225,111.230,111.225,111.230,0
2018/08/04,04:09:00,111.225,111.235,111.225,111.235,0
2018/08/04,04:10:00,111.230,111.250,111.230,111.240,0
2018/08/04,04:11:00,111.240,111.245,111.240,111.240,0
2018/08/04,04:12:00,111.235,111.240,111.235,111.235,0
2018/08/04,04:13:00,111.280,111.290,111.225,111.245,0
2018/08/04,04:14:00,111.250,111.255,111.245,111.250,0
2018/08/04,04:15:00,111.250,111.285,111.250,111.270,0
2018/08/04,04:16:00,111.270,111.270,111.255,111.255,0
2018/08/04,04:17:00,111.255,111.260,111.240,111.245,0
2018/08/04,04:18:00,111.240,111.260,111.240,111.240,0
2018/08/04,04:19:00,111.240,111.250,111.235,111.235,0
2018/08/04,04:20:00,111.240,111.245,111.235,111.245,0
2018/08/04,04:21:00,111.245,111.245,111.235,111.235,0
2018/08/04,04:22:00,111.240,111.240,111.235,111.240,0
2018/08/04,04:23:00,111.240,111.250,111.230,111.250,0
2018/08/04,04:24:00,111.250,111.250,111.245,111.250,0
2018/08/04,04:25:00,111.245,111.250,111.245,111.250,0
2018/08/04,04:26:00,111.250,111.260,111.250,111.250,0
2018/08/04,04:27:00,111.245,111.245,111.240,111.240,0
2018/08/04,04:28:00,111.235,111.240,111.235,111.240,0
2018/08/04,04:29:00,111.235,111.240,111.235,111.240,0
2018/08/04,04:30:00,111.240,111.245,111.235,111.240,0
2018/08/04,04:31:00,111.245,111.245,111.220,111.235,0
2018/08/04,04:32:00,111.230,111.235,111.220,111.220,0
2018/08/04,04:33:00,111.225,111.230,111.225,111.225,0
2018/08/04,04:34:00,111.225,111.225,111.215,111.215,0
2018/08/04,04:35:00,111.220,111.220,111.215,111.215,0
2018/08/04,04:36:00,111.210,111.215,111.206,111.215,0
2018/08/04,04:37:00,111.210,111.210,111.205,111.205,0
2018/08/04,04:38:00,111.205,111.205,111.205,111.205,0
2018/08/04,04:39:00,111.205,111.220,111.205,111.220,0
2018/08/04,04:40:00,111.215,111.220,111.215,111.220,0
2018/08/04,04:41:00,111.220,111.220,111.205,111.205,0
2018/08/04,04:42:00,111.210,111.215,111.210,111.210,0
2018/08/04,04:43:00,111.210,111.210,111.205,111.210,0
2018/08/04,04:44:00,111.205,111.220,111.205,111.210,0
2018/08/04,04:45:00,111.215,111.230,111.215,111.230,0
2018/08/04,04:46:00,111.230,111.230,111.230,111.230,0
2018/08/04,04:47:00,111.235,111.235,111.230,111.230,0
2018/08/04,04:48:00,111.235,111.235,111.235,111.235,0
2018/08/04,04:49:00,111.235,111.235,111.230,111.230,0
2018/08/04,04:50:00,111.230,111.230,111.225,111.230,0
2018/08/04,04:51:00,111.235,111.240,111.220,111.220,0
2018/08/04,04:52:00,111.225,111.230,111.225,111.230,0
2018/08/04,04:53:00,111.230,111.235,111.230,111.235,0
2018/08/04,04:54:00,111.235,111.235,111.230,111.235,0
2018/08/04,04:55:00,111.230,111.245,111.230,111.240,0
2018/08/04,04:56:00,111.245,111.250,111.240,111.245,0
2018/08/04,04:57:00,111.245,111.245,111.240,111.245,0
2018/08/04,04:58:00,111.240,111.245,111.230,111.235,0
2018/08/04,04:59:00,111.240,111.240,111.225,111.225,0
2018/08/04,05:00:00,111.230,111.245,111.220,111.230,0
2018/08/04,05:01:00,111.230,111.235,111.225,111.230,0
2018/08/04,05:02:00,111.225,111.230,111.220,111.220,0
2018/08/04,05:03:00,111.225,111.225,111.220,111.220,0
2018/08/04,05:04:00,111.225,111.235,111.225,111.230,0
2018/08/04,05:05:00,111.235,111.235,111.235,111.235,0
2018/08/04,05:06:00,111.235,111.250,111.235,111.250,0
2018/08/04,05:07:00,111.250,111.250,111.235,111.240,0
2018/08/04,05:08:00,111.240,111.245,111.240,111.245,0
2018/08/04,05:09:00,111.250,111.250,111.240,111.245,0
2018/08/04,05:10:00,111.240,111.245,111.240,111.245,0
2018/08/04,05:11:00,111.240,111.240,111.240,111.240,0
2018/08/04,05:12:00,111.245,111.245,111.245,111.245,0
2018/08/04,05:16:00,111.255,111.255,111.250,111.250,0
2018/08/04,05:17:00,111.250,111.250,111.250,111.250,0
2018/08/04,05:18:00,111.250,111.250,111.250,111.250,0
2018/08/04,05:20:00,111.255,111.260,111.250,111.260,0
2018/08/04,05:21:00,111.255,111.255,111.255,111.255,0
2018/08/04,05:22:00,111.260,111.265,111.260,111.265,0
2018/08/04,05:23:00,111.270,111.285,111.270,111.280,0
2018/08/04,05:24:00,111.280,111.285,111.280,111.285,0
2018/08/04,05:25:00,111.285,111.285,111.280,111.285,0
2018/08/04,05:27:00,111.285,111.290,111.285,111.290,0
2018/08/04,05:30:00,111.285,111.290,111.285,111.290,0
2018/08/04,05:31:00,111.290,111.290,111.290,111.290,0
2018/08/04,05:32:00,111.290,111.290,111.275,111.280,0
2018/08/04,05:33:00,111.270,111.280,111.270,111.275,0
2018/08/04,05:34:00,111.280,111.280,111.275,111.275,0
2018/08/04,05:35:00,111.275,111.280,111.275,111.280,0
2018/08/04,05:36:00,111.280,111.280,111.280,111.280,0
2018/08/04,05:37:00,111.275,111.280,111.275,111.275,0
2018/08/04,05:39:00,111.275,111.275,111.270,111.270,0
2018/08/04,05:40:00,111.275,111.280,111.275,111.275,0
2018/08/04,05:42:00,111.270,111.270,111.270,111.270,0
2018/08/04,05:45:00,111.275,111.280,111.270,111.280,0
2018/08/04,05:46:00,111.275,111.280,111.260,111.265,0
2018/08/04,05:47:00,111.270,111.270,111.250,111.260,0
2018/08/04,05:48:00,111.260,111.265,111.255,111.265,0
2018/08/04,05:49:00,111.265,111.265,111.260,111.260,0
2018/08/04,05:51:00,111.265,111.280,111.255,111.280,0
2018/08/04,05:52:00,111.285,111.285,111.285,111.285,0
2018/08/04,05:53:00,111.280,111.285,111.280,111.285,0
2018/08/04,05:54:00,111.280,111.285,111.275,111.275,0
2018/08/04,05:55:00,111.270,111.285,111.270,111.285,0
2018/08/04,05:56:00,111.285,111.285,111.275,111.275,0
2018/08/04,05:57:00,111.285,111.290,111.285,111.290,0
2018/08/04,05:58:00,111.290,111.290,111.290,111.290,0
2018/08/04,05:59:00,111.290,111.290,111.290,111.290,0
2018/08/06,06:02:00,111.250,111.250,111.250,111.250,0
2018/08/06,06:03:00,111.250,111.250,111.250,111.250,0
2018/08/06,06:04:00,111.250,111.250,111.250,111.250,0
2018/08/06,06:06:00,111.250,111.250,111.250,111.250,0
2018/08/06,06:10:00,111.200,111.200,111.180,111.180,0
2018/08/06,06:11:00,111.200,111.200,111.160,111.200,0
2018/08/06,06:14:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:15:00,111.196,111.196,111.196,111.196,0
2018/08/06,06:16:00,111.197,111.200,111.197,111.200,0
2018/08/06,06:17:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:19:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:21:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:22:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:24:00,111.201,111.201,111.197,111.200,0
2018/08/06,06:25:00,111.197,111.197,111.197,111.197,0
2018/08/06,06:26:00,111.198,111.200,111.198,111.200,0
2018/08/06,06:27:00,111.198,111.200,111.198,111.200,0
2018/08/06,06:32:00,111.185,111.200,111.185,111.190,0
2018/08/06,06:33:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:35:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:36:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:37:00,111.200,111.200,111.180,111.200,0
2018/08/06,06:44:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:45:00,111.200,111.200,111.200,111.200,0
2018/08/06,06:50:00,111.280,111.280,111.254,111.264,0
2018/08/06,06:51:00,111.264,111.264,111.237,111.237,0
2018/08/06,06:52:00,111.238,111.272,111.238,111.261,0
2018/08/06,06:53:00,111.260,111.260,111.239,111.241,0
2018/08/06,06:54:00,111.240,111.257,111.223,111.257,0
2018/08/06,06:55:00,111.256,111.256,111.215,111.215,0
2018/08/06,06:56:00,111.210,111.253,111.209,111.252,0
2018/08/06,06:57:00,111.251,111.253,111.223,111.224,0
2018/08/06,06:58:00,111.223,111.226,111.223,111.226,0
2018/08/06,06:59:00,111.227,111.230,111.227,111.230,0
2018/08/06,07:00:00,111.230,111.246,111.229,111.232,0
2018/08/06,07:01:00,111.236,111.262,111.231,111.235,0
2018/08/06,07:02:00,111.235,111.250,111.230,111.230,0
2018/08/06,07:03:00,111.225,111.230,111.225,111.230,0
2018/08/06,07:04:00,111.235,111.250,111.235,111.250,0
2018/08/06,07:05:00,111.255,111.260,111.250,111.260,0
2018/08/06,07:06:00,111.265,111.275,111.265,111.275,0
2018/08/06,07:07:00,111.275,111.275,111.265,111.265,0
2018/08/06,07:08:00,111.265,111.265,111.255,111.255,0
2018/08/06,07:09:00,111.250,111.250,111.235,111.240,0
2018/08/06,07:10:00,111.240,111.240,111.235,111.235,0
2018/08/06,07:11:00,111.240,111.240,111.231,111.237,0
2018/08/06,07:12:00,111.250,111.255,111.250,111.255,0
2018/08/06,07:13:00,111.260,111.260,111.260,111.260,0
2018/08/06,07:14:00,111.255,111.255,111.255,111.255,0
2018/08/06,07:16:00,111.250,111.255,111.250,111.255,0
2018/08/06,07:20:00,111.255,111.255,111.255,111.255,0
2018/08/06,07:21:00,111.260,111.265,111.240,111.240,0
2018/08/06,07:22:00,111.245,111.255,111.235,111.240,0
2018/08/06,07:23:00,111.240,111.245,111.230,111.235,0
2018/08/06,07:25:00,111.230,111.230,111.230,111.230,0
2018/08/06,07:27:00,111.230,111.250,111.230,111.245,0
2018/08/06,07:30:00,111.250,111.250,111.250,111.250,0
2018/08/06,07:31:00,111.255,111.260,111.255,111.260,0
2018/08/06,07:32:00,111.255,111.260,111.255,111.260,0
2018/08/06,07:33:00,111.260,111.260,111.250,111.250,0
2018/08/06,07:36:00,111.250,111.250,111.235,111.240,0
2018/08/06,07:37:00,111.235,111.240,111.235,111.240,0
2018/08/06,07:38:00,111.230,111.235,111.230,111.235,0
2018/08/06,07:39:00,111.230,111.235,111.230,111.235,0
2018/08/06,07:41:00,111.235,111.235,111.235,111.235,0
2018/08/06,07:42:00,111.230,111.235,111.225,111.225,0
2018/08/06,07:46:00,111.230,111.235,111.220,111.225,0
2018/08/06,07:50:00,111.235,111.235,111.230,111.230,0
2018/08/06,07:51:00,111.230,111.240,111.225,111.240,0
2018/08/06,07:52:00,111.245,111.245,111.245,111.245,0
2018/08/06,07:53:00,111.245,111.250,111.240,111.250,0
2018/08/06,07:54:00,111.250,111.255,111.250,111.255,0
2018/08/06,07:55:00,111.250,111.255,111.250,111.250,0
2018/08/06,07:56:00,111.251,111.260,111.251,111.260,0
2018/08/06,07:57:00,111.260,111.260,111.260,111.260,0
2018/08/06,07:58:00,111.260,111.260,111.260,111.260,0
2018/08/06,07:59:00,111.255,111.260,111.250,111.250,0
2018/08/06,08:00:00,111.255,111.260,111.255,111.255,0
2018/08/06,08:01:00,111.260,111.265,111.260,111.265,0
2018/08/06,08:02:00,111.270,111.270,111.250,111.250,0
2018/08/06,08:03:00,111.250,111.250,111.245,111.250,0
2018/08/06,08:04:00,111.250,111.250,111.250,111.250,0
2018/08/06,08:07:00,111.245,111.245,111.230,111.230,0
2018/08/06,08:08:00,111.220,111.240,111.220,111.235,0
2018/08/06,08:09:00,111.240,111.240,111.240,111.240,0
2018/08/06,08:10:00,111.240,111.240,111.240,111.240,0
2018/08/06,08:11:00,111.240,111.245,111.240,111.245,0
2018/08/06,08:12:00,111.245,111.245,111.240,111.240,0
2018/08/06,08:13:00,111.235,111.240,111.230,111.240,0
2018/08/06,08:14:00,111.230,111.235,111.230,111.230,0
2018/08/06,08:15:00,111.235,111.235,111.230,111.230,0
2018/08/06,08:16:00,111.235,111.240,111.235,111.240,0
2018/08/06,08:17:00,111.235,111.235,111.230,111.230,0
2018/08/06,08:18:00,111.235,111.235,111.235,111.235,0
2018/08/06,08:19:00,111.235,111.245,111.235,111.245,0
2018/08/06,08:20:00,111.245,111.245,111.235,111.245,0
2018/08/06,08:21:00,111.245,111.245,111.245,111.245,0
2018/08/06,08:22:00,111.245,111.245,111.230,111.235,0
2018/08/06,08:23:00,111.230,111.230,111.225,111.225,0
2018/08/06,08:24:00,111.225,111.225,111.225,111.225,0
2018/08/06,08:25:00,111.230,111.230,111.220,111.220,0
2018/08/06,08:27:00,111.225,111.235,111.225,111.230,0
2018/08/06,08:28:00,111.225,111.240,111.225,111.235,0
2018/08/06,08:29:00,111.240,111.245,111.235,111.245,0
2018/08/06,08:30:00,111.245,111.245,111.235,111.240,0
2018/08/06,08:31:00,111.240,111.250,111.240,111.240,0
2018/08/06,08:32:00,111.240,111.240,111.230,111.235,0
2018/08/06,08:33:00,111.240,111.245,111.240,111.240,0
2018/08/06,08:34:00,111.245,111.250,111.240,111.240,0
2018/08/06,08:35:00,111.235,111.245,111.230,111.230,0
2018/08/06,08:36:00,111.230,111.230,111.225,111.225,0
2018/08/06,08:37:00,111.220,111.225,111.220,111.220,0
2018/08/06,08:38:00,111.225,111.230,111.220,111.220,0
2018/08/06,08:39:00,111.220,111.225,111.220,111.225,0
2018/08/06,08:40:00,111.225,111.225,111.220,111.220,0
2018/08/06,08:41:00,111.225,111.230,111.225,111.225,0
2018/08/06,08:42:00,111.230,111.230,111.225,111.230,0
2018/08/06,08:43:00,111.230,111.230,111.220,111.230,0
2018/08/06,08:44:00,111.230,111.235,111.225,111.235,0
2018/08/06,08:45:00,111.235,111.240,111.230,111.235,0
2018/08/06,08:46:00,111.230,111.245,111.230,111.240,0
2018/08/06,08:47:00,111.230,111.240,111.225,111.235,0
2018/08/06,08:48:00,111.235,111.235,111.235,111.235,0
2018/08/06,08:49:00,111.235,111.235,111.221,111.230,0
2018/08/06,08:50:00,111.230,111.240,111.230,111.235,0
2018/08/06,08:51:00,111.235,111.235,111.210,111.220,0
2018/08/06,08:52:00,111.220,111.235,111.220,111.235,0
2018/08/06,08:53:00,111.230,111.240,111.230,111.235,0
2018/08/06,08:54:00,111.230,111.240,111.230,111.235,0
2018/08/06,08:55:00,111.240,111.250,111.230,111.250,0
2018/08/06,08:56:00,111.245,111.245,111.240,111.240,0
2018/08/06,08:57:00,111.240,111.240,111.235,111.240,0
2018/08/06,08:58:00,111.235,111.240,111.235,111.235,0
2018/08/06,08:59:00,111.240,111.240,111.235,111.235,0
2018/08/06,09:00:00,111.240,111.245,111.235,111.245,0
2018/08/06,09:01:00,111.240,111.245,111.220,111.225,0
2018/08/06,09:02:00,111.230,111.235,111.220,111.230,0
2018/08/06,09:03:00,111.230,111.240,111.230,111.235,0
2018/08/06,09:04:00,111.240,111.245,111.240,111.245,0
2018/08/06,09:05:00,111.250,111.250,111.240,111.250,0
2018/08/06,09:06:00,111.250,111.250,111.235,111.240,0
2018/08/06,09:07:00,111.240,111.245,111.240,111.245,0
2018/08/06,09:08:00,111.240,111.245,111.240,111.240,0
2018/08/06,09:09:00,111.245,111.250,111.240,111.245,0
2018/08/06,09:10:00,111.240,111.280,111.240,111.260,0
2018/08/06,09:11:00,111.265,111.265,111.250,111.255,0
2018/08/06,09:12:00,111.250,111.250,111.240,111.240,0
2018/08/06,09:13:00,111.245,111.245,111.220,111.225,0
2018/08/06,09:14:00,111.230,111.240,111.230,111.235,0
2018/08/06,09:15:00,111.230,111.240,111.230,111.235,0
2018/08/06,09:16:00,111.240,111.240,111.235,111.240,0
2018/08/06,09:17:00,111.240,111.255,111.235,111.250,0
2018/08/06,09:18:00,111.245,111.265,111.245,111.260,0
2018/08/06,09:19:00,111.260,111.265,111.250,111.255,0
2018/08/06,09:20:00,111.250,111.250,111.235,111.240,0
2018/08/06,09:21:00,111.245,111.245,111.240,111.240,0
2018/08/06,09:22:00,111.235,111.250,111.235,111.250,0
2018/08/06,09:23:00,111.245,111.245,111.240,111.245,0
2018/08/06,09:24:00,111.250,111.250,111.245,111.250,0
2018/08/06,09:25:00,111.255,111.255,111.255,111.255,0
2018/08/06,09:26:00,111.255,111.255,111.250,111.250,0
2018/08/06,09:27:00,111.245,111.255,111.240,111.255,0
2018/08/06,09:28:00,111.255,111.265,111.255,111.255,0
2018/08/06,09:29:00,111.255,111.255,111.250,111.255,0
2018/08/06,09:30:00,111.255,111.255,111.255,111.255,0
2018/08/06,09:32:00,111.250,111.250,111.240,111.245,0
2018/08/06,09:33:00,111.240,111.245,111.230,111.235,0
2018/08/06,09:34:00,111.240,111.240,111.235,111.240,0
2018/08/06,09:35:00,111.240,111.250,111.240,111.250,0
2018/08/06,09:36:00,111.250,111.250,111.250,111.250,0
2018/08/06,09:37:00,111.250,111.260,111.250,111.255,0
2018/08/06,09:38:00,111.260,111.260,111.255,111.255,0
2018/08/06,09:39:00,111.255,111.270,111.255,111.270,0
2018/08/06,09:40:00,111.270,111.270,111.260,111.260,0
2018/08/06,09:41:00,111.260,111.265,111.260,111.265,0
2018/08/06,09:42:00,111.270,111.270,111.255,111.260,0
2018/08/06,09:43:00,111.265,111.265,111.265,111.265,0
2018/08/06,09:44:00,111.265,111.270,111.260,111.270,0
2018/08/06,09:45:00,111.265,111.265,111.255,111.260,0
2018/08/06,09:46:00,111.260,111.260,111.260,111.260,0
2018/08/06,09:47:00,111.260,111.260,111.260,111.260,0
2018/08/06,09:48:00,111.260,111.260,111.250,111.250,0
2018/08/06,09:49:00,111.245,111.250,111.240,111.250,0
2018/08/06,09:50:00,111.250,111.260,111.250,111.255,0
2018/08/06,09:51:00,111.250,111.255,111.245,111.250,0
2018/08/06,09:52:00,111.245,111.250,111.245,111.250,0
2018/08/06,09:53:00,111.245,111.250,111.245,111.250,0
2018/08/06,09:54:00,111.250,111.250,111.245,111.245,0
2018/08/06,09:55:00,111.240,111.265,111.240,111.255,0
2018/08/06,09:56:00,111.240,111.245,111.210,111.230,0
2018/08/06,09:57:00,111.230,111.240,111.215,111.225,0
2018/08/06,09:58:00,111.225,111.230,111.220,111.220,0
2018/08/06,09:59:00,111.225,111.225,111.220,111.225,0
2018/08/06,10:00:00,111.225,111.225,111.205,111.205,0
2018/08/06,10:01:00,111.210,111.210,111.185,111.200,0
2018/08/06,10:02:00,111.200,111.215,111.195,111.210,0
2018/08/06,10:03:00,111.210,111.210,111.205,111.210,0
2018/08/06,10:04:00,111.210,111.210,111.205,111.210,0
2018/08/06,10:05:00,111.210,111.210,111.210,111.210,0
2018/08/06,10:06:00,111.210,111.210,111.195,111.195,0
2018/08/06,10:07:00,111.195,111.195,111.180,111.185,0
2018/08/06,10:08:00,111.180,111.190,111.175,111.180,0
2018/08/06,10:09:00,111.180,111.190,111.180,111.180,0
2018/08/06,10:10:00,111.180,111.200,111.180,111.195,0
2018/08/06,10:11:00,111.195,111.210,111.190,111.190,0
2018/08/06,10:12:00,111.195,111.195,111.195,111.195,0
2018/08/06,10:13:00,111.200,111.200,111.195,111.200,0
2018/08/06,10:14:00,111.200,111.200,111.195,111.200,0
2018/08/06,10:16:00,111.195,111.210,111.190,111.200,0
2018/08/06,10:17:00,111.200,111.200,111.195,111.200,0
2018/08/06,10:18:00,111.200,111.200,111.200,111.200,0
2018/08/06,10:19:00,111.205,111.210,111.200,111.200,0
2018/08/06,10:20:00,111.200,111.210,111.200,111.200,0
2018/08/06,10:21:00,111.200,111.205,111.200,111.200,0
2018/08/06,10:22:00,111.200,111.200,111.195,111.195,0
2018/08/06,10:23:00,111.180,111.190,111.175,111.175,0
2018/08/06,10:24:00,111.175,111.195,111.175,111.195,0
2018/08/06,10:25:00,111.190,111.195,111.180,111.180,0
2018/08/06,10:26:00,111.175,111.195,111.175,111.190,0
2018/08/06,10:27:00,111.195,111.195,111.195,111.195,0
2018/08/06,10:28:00,111.200,111.200,111.195,111.200,0
2018/08/06,10:29:00,111.200,111.210,111.195,111.195,0
2018/08/06,10:30:00,111.200,111.210,111.200,111.210,0
2018/08/06,10:31:00,111.205,111.210,111.200,111.205,0
2018/08/06,10:32:00,111.205,111.210,111.200,111.200,0
2018/08/06,10:33:00,111.205,111.225,111.205,111.225,0
2018/08/06,10:34:00,111.225,111.240,111.225,111.230,0
2018/08/06,10:35:00,111.235,111.240,111.220,111.220,0
2018/08/06,10:36:00,111.215,111.225,111.210,111.225,0
2018/08/06,10:37:00,111.220,111.220,111.205,111.210,0
2018/08/06,10:38:00,111.210,111.210,111.205,111.210,0
2018/08/06,10:39:00,111.205,111.205,111.195,111.205,0
2018/08/06,10:40:00,111.205,111.205,111.200,111.200,0
2018/08/06,10:41:00,111.195,111.205,111.195,111.200,0
2018/08/06,10:42:00,111.205,111.205,111.200,111.200,0
2018/08/06,10:43:00,111.200,111.205,111.200,111.200,0
2018/08/06,10:44:00,111.200,111.215,111.200,111.215,0
2018/08/06,10:45:00,111.210,111.210,111.205,111.210,0
2018/08/06,10:46:00,111.210,111.210,111.205,111.210,0
2018/08/06,10:47:00,111.205,111.210,111.200,111.210,0
2018/08/06,10:48:00,111.210,111.210,111.210,111.210,0
2018/08/06,10:49:00,111.215,111.220,111.210,111.215,0
2018/08/06,10:50:00,111.220,111.235,111.220,111.235,0
2018/08/06,10:51:00,111.240,111.245,111.240,111.245,0
2018/08/06,10:52:00,111.245,111.255,111.245,111.250,0
2018/08/06,10:53:00,111.245,111.250,111.235,111.235,0
2018/08/06,10:54:00,111.235,111.240,111.230,111.240,0
2018/08/06,10:55:00,111.245,111.265,111.245,111.260,0
2018/08/06,10:56:00,111.255,111.260,111.250,111.255,0
2018/08/06,10:57:00,111.250,111.255,111.245,111.250,0
2018/08/06,10:58:00,111.255,111.255,111.250,111.250,0
2018/08/06,10:59:00,111.255,111.255,111.245,111.245,0
2018/08/06,11:00:00,111.250,111.260,111.245,111.250,0
2018/08/06,11:01:00,111.245,111.265,111.245,111.260,0
2018/08/06,11:02:00,111.260,111.275,111.255,111.270,0
2018/08/06,11:03:00,111.275,111.295,111.270,111.290,0
2018/08/06,11:04:00,111.295,111.315,111.295,111.305,0
2018/08/06,11:05:00,111.305,111.315,111.305,111.305,0
2018/08/06,11:06:00,111.310,111.310,111.300,111.305,0
2018/08/06,11:07:00,111.310,111.315,111.305,111.305,0
2018/08/06,11:08:00,111.300,111.310,111.300,111.305,0
2018/08/06,11:09:00,111.310,111.315,111.305,111.305,0
2018/08/06,11:10:00,111.310,111.340,111.310,111.340,0
2018/08/06,11:11:00,111.340,111.340,111.325,111.325,0
2018/08/06,11:12:00,111.320,111.330,111.320,111.330,0
2018/08/06,11:13:00,111.335,111.335,111.325,111.330,0
2018/08/06,11:14:00,111.335,111.340,111.330,111.340,0
2018/08/06,11:15:00,111.335,111.340,111.330,111.335,0
2018/08/06,11:16:00,111.335,111.350,111.335,111.350,0
2018/08/06,11:17:00,111.350,111.370,111.350,111.355,0
2018/08/06,11:18:00,111.355,111.355,111.340,111.340,0
2018/08/06,11:19:00,111.340,111.340,111.335,111.335,0
2018/08/06,11:20:00,111.340,111.340,111.335,111.340,0
2018/08/06,11:21:00,111.340,111.340,111.325,111.330,0
2018/08/06,11:22:00,111.330,111.330,111.315,111.320,0
2018/08/06,11:23:00,111.315,111.320,111.310,111.310,0
2018/08/06,11:24:00,111.310,111.315,111.310,111.310,0
2018/08/06,11:25:00,111.315,111.315,111.300,111.310,0
2018/08/06,11:26:00,111.310,111.310,111.305,111.310,0
2018/08/06,11:27:00,111.310,111.315,111.310,111.315,0
2018/08/06,11:28:00,111.320,111.340,111.320,111.340,0
2018/08/06,11:29:00,111.340,111.340,111.335,111.335,0
2018/08/06,11:30:00,111.340,111.340,111.335,111.340,0
2018/08/06,11:31:00,111.335,111.340,111.335,111.340,0
2018/08/06,11:32:00,111.340,111.360,111.340,111.350,0
2018/08/06,11:33:00,111.350,111.360,111.350,111.350,0
2018/08/06,11:34:00,111.350,111.360,111.350,111.350,0
2018/08/06,11:35:00,111.350,111.360,111.350,111.350,0
2018/08/06,11:36:00,111.350,111.360,111.340,111.345,0
2018/08/06,11:37:00,111.340,111.340,111.330,111.340,0
2018/08/06,11:38:00,111.335,111.335,111.330,111.335,0
2018/08/06,11:39:00,111.330,111.335,111.330,111.335,0
2018/08/06,11:40:00,111.330,111.335,111.330,111.330,0
2018/08/06,11:42:00,111.335,111.335,111.335,111.335,0
2018/08/06,11:44:00,111.330,111.330,111.330,111.330,0
2018/08/06,11:45:00,111.330,111.335,111.325,111.325,0
2018/08/06,11:46:00,111.330,111.335,111.330,111.335,0
2018/08/06,11:47:00,111.330,111.330,111.325,111.325,0
2018/08/06,11:48:00,111.315,111.320,111.300,111.320,0
2018/08/06,11:49:00,111.325,111.330,111.320,111.330,0
2018/08/06,11:50:00,111.325,111.325,111.325,111.325,0
2018/08/06,11:51:00,111.325,111.325,111.320,111.325,0
2018/08/06,11:52:00,111.330,111.340,111.330,111.340,0
2018/08/06,11:53:00,111.340,111.355,111.340,111.350,0
2018/08/06,11:54:00,111.345,111.345,111.340,111.345,0
2018/08/06,11:55:00,111.345,111.345,111.340,111.340,0
2018/08/06,11:56:00,111.345,111.345,111.340,111.345,0
2018/08/06,11:57:00,111.340,111.345,111.340,111.345,0
2018/08/06,11:58:00,111.340,111.345,111.340,111.340,0
2018/08/06,11:59:00,111.345,111.345,111.340,111.340,0
2018/08/06,12:00:00,111.345,111.345,111.340,111.340,0
2018/08/06,12:01:00,111.335,111.345,111.335,111.345,0
2018/08/06,12:02:00,111.345,111.345,111.340,111.345,0
2018/08/06,12:03:00,111.345,111.350,111.345,111.345,0
2018/08/06,12:04:00,111.350,111.350,111.345,111.345,0
2018/08/06,12:05:00,111.345,111.350,111.345,111.350,0
2018/08/06,12:06:00,111.350,111.350,111.350,111.350,0
2018/08/06,12:07:00,111.350,111.350,111.350,111.350,0
2018/08/06,12:08:00,111.345,111.350,111.340,111.350,0
2018/08/06,12:09:00,111.350,111.350,111.345,111.345,0
2018/08/06,12:10:00,111.340,111.345,111.340,111.345,0
2018/08/06,12:11:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:12:00,111.345,111.350,111.345,111.345,0
2018/08/06,12:13:00,111.340,111.345,111.340,111.340,0
2018/08/06,12:14:00,111.340,111.340,111.335,111.335,0
2018/08/06,12:15:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:16:00,111.335,111.340,111.335,111.335,0
2018/08/06,12:17:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:18:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:19:00,111.340,111.340,111.335,111.340,0
2018/08/06,12:20:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:21:00,111.340,111.350,111.340,111.350,0
2018/08/06,12:22:00,111.345,111.345,111.340,111.345,0
2018/08/06,12:23:00,111.340,111.345,111.340,111.340,0
2018/08/06,12:25:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:26:00,111.345,111.350,111.345,111.350,0
2018/08/06,12:27:00,111.345,111.350,111.345,111.350,0
2018/08/06,12:28:00,111.345,111.345,111.340,111.345,0
2018/08/06,12:29:00,111.350,111.350,111.335,111.335,0
2018/08/06,12:30:00,111.340,111.340,111.335,111.340,0
2018/08/06,12:31:00,111.340,111.350,111.340,111.340,0
2018/08/06,12:32:00,111.340,111.340,111.340,111.340,0
2018/08/06,12:33:00,111.335,111.340,111.335,111.335,0
2018/08/06,12:34:00,111.335,111.340,111.330,111.335,0
2018/08/06,12:35:00,111.335,111.335,111.330,111.335,0
2018/08/06,12:36:00,111.330,111.340,111.330,111.340,0
2018/08/06,12:37:00,111.335,111.340,111.335,111.340,0
2018/08/06,12:38:00,111.335,111.335,111.330,111.335,0
2018/08/06,12:39:00,111.330,111.340,111.330,111.340,0
2018/08/06,12:40:00,111.335,111.340,111.335,111.340,0
2018/08/06,12:41:00,111.340,111.340,111.335,111.335,0
2018/08/06,12:42:00,111.335,111.340,111.335,111.335,0
2018/08/06,12:43:00,111.335,111.335,111.330,111.335,0
2018/08/06,12:44:00,111.330,111.335,111.330,111.335,0
2018/08/06,12:45:00,111.335,111.340,111.330,111.340,0
2018/08/06,12:46:00,111.335,111.340,111.330,111.335,0
2018/08/06,12:48:00,111.340,111.340,111.330,111.330,0
2018/08/06,12:49:00,111.330,111.330,111.330,111.330,0
2018/08/06,12:50:00,111.330,111.330,111.320,111.325,0
2018/08/06,12:52:00,111.325,111.325,111.320,111.325,0
2018/08/06,12:54:00,111.320,111.325,111.320,111.320,0
2018/08/06,12:55:00,111.325,111.335,111.320,111.325,0
2018/08/06,12:56:00,111.320,111.335,111.320,111.330,0
2018/08/06,12:57:00,111.335,111.340,111.330,111.330,0
2018/08/06,12:59:00,111.335,111.340,111.335,111.335,0
2018/08/06,13:00:00,111.335,111.335,111.330,111.335,0
2018/08/06,13:01:00,111.335,111.340,111.330,111.335,0
2018/08/06,13:02:00,111.340,111.340,111.335,111.340,0
2018/08/06,13:03:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:04:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:05:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:06:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:07:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:08:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:09:00,111.340,111.340,111.335,111.335,0
2018/08/06,13:10:00,111.335,111.335,111.330,111.330,0
2018/08/06,13:11:00,111.330,111.340,111.330,111.340,0
2018/08/06,13:12:00,111.340,111.340,111.335,111.340,0
2018/08/06,13:13:00,111.345,111.350,111.345,111.350,0
2018/08/06,13:14:00,111.340,111.350,111.340,111.350,0
2018/08/06,13:15:00,111.345,111.360,111.345,111.355,0
2018/08/06,13:16:00,111.360,111.360,111.350,111.350,0
2018/08/06,13:17:00,111.355,111.360,111.350,111.350,0
2018/08/06,13:18:00,111.355,111.360,111.355,111.360,0
2018/08/06,13:19:00,111.355,111.360,111.350,111.355,0
2018/08/06,13:20:00,111.360,111.360,111.350,111.350,0
2018/08/06,13:21:00,111.350,111.355,111.345,111.350,0
2018/08/06,13:22:00,111.355,111.355,111.345,111.345,0
2018/08/06,13:23:00,111.345,111.345,111.340,111.340,0
2018/08/06,13:24:00,111.340,111.350,111.340,111.350,0
2018/08/06,13:25:00,111.350,111.350,111.345,111.350,0
2018/08/06,13:26:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:27:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:29:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:30:00,111.350,111.350,111.345,111.345,0
2018/08/06,13:31:00,111.350,111.350,111.340,111.340,0
2018/08/06,13:32:00,111.340,111.340,111.340,111.340,0
2018/08/06,13:33:00,111.340,111.350,111.340,111.345,0
2018/08/06,13:35:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:36:00,111.345,111.345,111.345,111.345,0
2018/08/06,13:37:00,111.345,111.345,111.345,111.345,0
2018/08/06,13:38:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:40:00,111.350,111.350,111.350,111.350,0
2018/08/06,13:42:00,111.360,111.365,111.350,111.355,0
2018/08/06,13:43:00,111.350,111.360,111.350,111.350,0
2018/08/06,13:44:00,111.355,111.365,111.355,111.360,0
2018/08/06,13:45:00,111.360,111.370,111.360,111.365,0
2018/08/06,13:46:00,111.365,111.370,111.365,111.365,0
2018/08/06,13:47:00,111.365,111.365,111.355,111.360,0
2018/08/06,13:48:00,111.365,111.365,111.360,111.360,0
2018/08/06,13:49:00,111.360,111.360,111.360,111.360,0
2018/08/06,13:50:00,111.360,111.365,111.360,111.365,0
2018/08/06,13:51:00,111.365,111.365,111.365,111.365,0
2018/08/06,13:52:00,111.365,111.365,111.365,111.365,0
2018/08/06,13:53:00,111.370,111.375,111.370,111.375,0
2018/08/06,13:54:00,111.375,111.375,111.370,111.370,0
2018/08/06,13:56:00,111.370,111.370,111.350,111.355,0
2018/08/06,13:57:00,111.355,111.355,111.350,111.350,0
2018/08/06,13:58:00,111.350,111.355,111.350,111.355,0
2018/08/06,13:59:00,111.350,111.355,111.350,111.350,0
2018/08/06,14:00:00,111.350,111.355,111.345,111.350,0
2018/08/06,14:01:00,111.360,111.360,111.350,111.360,0
2018/08/06,14:02:00,111.360,111.360,111.350,111.350,0
2018/08/06,14:03:00,111.345,111.350,111.345,111.350,0
2018/08/06,14:04:00,111.350,111.355,111.350,111.350,0
2018/08/06,14:05:00,111.345,111.350,111.340,111.350,0
2018/08/06,14:06:00,111.350,111.350,111.345,111.345,0
2018/08/06,14:07:00,111.340,111.340,111.335,111.335,0
2018/08/06,14:08:00,111.335,111.335,111.335,111.335,0
2018/08/06,14:09:00,111.330,111.340,111.330,111.330,0
2018/08/06,14:10:00,111.340,111.340,111.320,111.320,0
2018/08/06,14:11:00,111.320,111.320,111.300,111.305,0
2018/08/06,14:12:00,111.305,111.310,111.295,111.295,0
2018/08/06,14:13:00,111.300,111.315,111.300,111.315,0
2018/08/06,14:14:00,111.315,111.315,111.315,111.315,0
2018/08/06,14:15:00,111.315,111.320,111.315,111.320,0
2018/08/06,14:16:00,111.320,111.320,111.315,111.320,0
2018/08/06,14:17:00,111.320,111.330,111.320,111.325,0
2018/08/06,14:18:00,111.330,111.330,111.325,111.325,0
2018/08/06,14:19:00,111.325,111.330,111.325,111.330,0
2018/08/06,14:20:00,111.330,111.330,111.325,111.330,0
2018/08/06,14:21:00,111.330,111.330,111.320,111.325,0
2018/08/06,14:22:00,111.325,111.325,111.320,111.320,0
2018/08/06,14:23:00,111.320,111.320,111.315,111.315,0
2018/08/06,14:24:00,111.320,111.320,111.310,111.310,0
2018/08/06,14:25:00,111.315,111.325,111.315,111.325,0
2018/08/06,14:26:00,111.320,111.330,111.320,111.330,0
2018/08/06,14:27:00,111.330,111.330,111.330,111.330,0
2018/08/06,14:28:00,111.330,111.340,111.330,111.340,0
2018/08/06,14:29:00,111.340,111.340,111.340,111.340,0
2018/08/06,14:30:00,111.340,111.350,111.330,111.330,0
2018/08/06,14:31:00,111.330,111.340,111.325,111.340,0
2018/08/06,14:32:00,111.340,111.345,111.335,111.340,0
2018/08/06,14:33:00,111.335,111.345,111.335,111.340,0
2018/08/06,14:34:00,111.345,111.350,111.340,111.345,0
2018/08/06,14:35:00,111.350,111.350,111.340,111.345,0
2018/08/06,14:36:00,111.350,111.350,111.335,111.335,0
2018/08/06,14:37:00,111.330,111.335,111.330,111.335,0
2018/08/06,14:38:00,111.330,111.330,111.320,111.320,0
2018/08/06,14:40:00,111.320,111.325,111.320,111.320,0
2018/08/06,14:41:00,111.320,111.330,111.315,111.320,0
2018/08/06,14:42:00,111.320,111.320,111.320,111.320,0
2018/08/06,14:43:00,111.325,111.325,111.325,111.325,0
2018/08/06,14:44:00,111.325,111.325,111.325,111.325,0
2018/08/06,14:45:00,111.325,111.325,111.320,111.325,0
2018/08/06,14:46:00,111.315,111.325,111.310,111.320,0
2018/08/06,14:47:00,111.325,111.325,111.325,111.325,0
2018/08/06,14:48:00,111.325,111.325,111.325,111.325,0
2018/08/06,14:49:00,111.325,111.325,111.325,111.325,0
2018/08/06,14:50:00,111.325,111.330,111.325,111.330,0
2018/08/06,14:51:00,111.330,111.330,111.330,111.330,0
2018/08/06,14:52:00,111.330,111.330,111.325,111.325,0
2018/08/06,14:53:00,111.330,111.330,111.325,111.330,0
2018/08/06,14:54:00,111.335,111.340,111.335,111.335,0
2018/08/06,14:55:00,111.330,111.335,111.325,111.335,0
2018/08/06,14:56:00,111.330,111.330,111.325,111.325,0
2018/08/06,14:57:00,111.330,111.330,111.325,111.325,0
2018/08/06,14:58:00,111.325,111.330,111.320,111.330,0
2018/08/06,14:59:00,111.330,111.330,111.325,111.325,0
2018/08/06,15:00:00,111.325,111.330,111.320,111.330,0
2018/08/06,15:01:00,111.330,111.330,111.325,111.330,0
2018/08/06,15:02:00,111.335,111.350,111.335,111.340,0
2018/08/06,15:03:00,111.340,111.345,111.335,111.345,0
2018/08/06,15:04:00,111.350,111.355,111.345,111.345,0
2018/08/06,15:05:00,111.350,111.350,111.345,111.345,0
2018/08/06,15:06:00,111.345,111.345,111.345,111.345,0
2018/08/06,15:07:00,111.340,111.345,111.340,111.345,0
2018/08/06,15:08:00,111.345,111.345,111.345,111.345,0
2018/08/06,15:09:00,111.340,111.340,111.325,111.330,0
2018/08/06,15:10:00,111.335,111.340,111.325,111.335,0
2018/08/06,15:11:00,111.340,111.340,111.325,111.325,0
2018/08/06,15:12:00,111.320,111.340,111.320,111.330,0
2018/08/06,15:13:00,111.330,111.330,111.325,111.325,0
2018/08/06,15:14:00,111.330,111.330,111.320,111.325,0
2018/08/06,15:15:00,111.325,111.325,111.320,111.325,0
2018/08/06,15:16:00,111.320,111.320,111.305,111.315,0
2018/08/06,15:17:00,111.320,111.320,111.305,111.315,0
2018/08/06,15:18:00,111.315,111.315,111.300,111.305,0
2018/08/06,15:19:00,111.310,111.310,111.300,111.300,0
2018/08/06,15:20:00,111.300,111.300,111.300,111.300,0
2018/08/06,15:21:00,111.295,111.295,111.290,111.290,0
2018/08/06,15:22:00,111.290,111.290,111.285,111.290,0
2018/08/06,15:23:00,111.295,111.300,111.295,111.300,0
2018/08/06,15:24:00,111.295,111.300,111.295,111.300,0
2018/08/06,15:25:00,111.295,111.295,111.285,111.285,0
2018/08/06,15:26:00,111.285,111.285,111.280,111.280,0
2018/08/06,15:27:00,111.280,111.280,111.270,111.270,0
2018/08/06,15:28:00,111.275,111.275,111.260,111.275,0
2018/08/06,15:29:00,111.270,111.275,111.260,111.270,0
2018/08/06,15:30:00,111.270,111.275,111.260,111.275,0
2018/08/06,15:31:00,111.270,111.280,111.270,111.275,0
2018/08/06,15:32:00,111.280,111.280,111.265,111.265,0
2018/08/06,15:33:00,111.260,111.260,111.255,111.260,0
2018/08/06,15:34:00,111.255,111.270,111.255,111.260,0
2018/08/06,15:35:00,111.265,111.270,111.265,111.265,0
2018/08/06,15:36:00,111.265,111.275,111.260,111.260,0
2018/08/06,15:37:00,111.260,111.270,111.260,111.260,0
2018/08/06,15:38:00,111.265,111.275,111.265,111.275,0
2018/08/06,15:39:00,111.280,111.280,111.270,111.280,0
2018/08/06,15:40:00,111.275,111.280,111.265,111.265,0
2018/08/06,15:41:00,111.265,111.275,111.265,111.275,0
2018/08/06,15:42:00,111.270,111.275,111.265,111.265,0
2018/08/06,15:43:00,111.270,111.275,111.265,111.275,0
2018/08/06,15:44:00,111.280,111.290,111.270,111.280,0
2018/08/06,15:45:00,111.275,111.280,111.275,111.280,0
2018/08/06,15:46:00,111.285,111.290,111.285,111.285,0
2018/08/06,15:47:00,111.290,111.290,111.285,111.285,0
2018/08/06,15:48:00,111.290,111.290,111.275,111.280,0
2018/08/06,15:49:00,111.275,111.290,111.275,111.285,0
2018/08/06,15:50:00,111.285,111.290,111.285,111.285,0
2018/08/06,15:51:00,111.290,111.290,111.285,111.285,0
2018/08/06,15:52:00,111.290,111.305,111.290,111.300,0
2018/08/06,15:53:00,111.305,111.315,111.300,111.315,0
2018/08/06,15:54:00,111.320,111.330,111.315,111.325,0
2018/08/06,15:55:00,111.320,111.325,111.315,111.315,0
2018/08/06,15:56:00,111.320,111.335,111.320,111.335,0
2018/08/06,15:57:00,111.330,111.340,111.330,111.330,0
2018/08/06,15:58:00,111.335,111.350,111.335,111.340,0
2018/08/06,15:59:00,111.345,111.345,111.325,111.330,0
2018/08/06,16:00:00,111.325,111.330,111.315,111.315,0
2018/08/06,16:01:00,111.310,111.340,111.310,111.320,0
2018/08/06,16:02:00,111.320,111.325,111.315,111.320,0
2018/08/06,16:03:00,111.315,111.325,111.315,111.325,0
2018/08/06,16:04:00,111.320,111.335,111.315,111.335,0
2018/08/06,16:05:00,111.330,111.335,111.330,111.335,0
2018/08/06,16:06:00,111.335,111.340,111.335,111.335,0
2018/08/06,16:07:00,111.335,111.340,111.330,111.330,0
2018/08/06,16:08:00,111.325,111.330,111.320,111.320,0
2018/08/06,16:09:00,111.320,111.330,111.320,111.330,0
2018/08/06,16:10:00,111.330,111.330,111.325,111.330,0
2018/08/06,16:11:00,111.330,111.330,111.325,111.325,0
2018/08/06,16:12:00,111.325,111.325,111.315,111.315,0
2018/08/06,16:13:00,111.310,111.310,111.305,111.310,0
2018/08/06,16:14:00,111.315,111.315,111.310,111.310,0
2018/08/06,16:15:00,111.305,111.310,111.295,111.295,0
2018/08/06,16:16:00,111.295,111.300,111.280,111.290,0
2018/08/06,16:17:00,111.295,111.300,111.295,111.300,0
2018/08/06,16:18:00,111.300,111.305,111.295,111.295,0
2018/08/06,16:19:00,111.300,111.305,111.290,111.300,0
2018/08/06,16:20:00,111.295,111.300,111.290,111.300,0
2018/08/06,16:21:00,111.300,111.300,111.295,111.300,0
2018/08/06,16:22:00,111.300,111.305,111.295,111.305,0
2018/08/06,16:23:00,111.300,111.300,111.300,111.300,0
2018/08/06,16:24:00,111.305,111.310,111.305,111.305,0
2018/08/06,16:25:00,111.305,111.315,111.305,111.305,0
2018/08/06,16:26:00,111.300,111.305,111.295,111.300,0
2018/08/06,16:27:00,111.295,111.305,111.295,111.305,0
2018/08/06,16:28:00,111.305,111.305,111.305,111.305,0
2018/08/06,16:29:00,111.305,111.305,111.305,111.305,0
2018/08/06,16:30:00,111.305,111.310,111.305,111.310,0
2018/08/06,16:31:00,111.310,111.315,111.300,111.310,0
2018/08/06,16:32:00,111.315,111.335,111.310,111.330,0
2018/08/06,16:33:00,111.335,111.340,111.325,111.325,0
2018/08/06,16:34:00,111.325,111.325,111.310,111.310,0
2018/08/06,16:35:00,111.310,111.315,111.310,111.310,0
2018/08/06,16:36:00,111.310,111.310,111.270,111.270,0
2018/08/06,16:37:00,111.275,111.285,111.275,111.280,0
2018/08/06,16:38:00,111.280,111.280,111.260,111.260,0
2018/08/06,16:39:00,111.260,111.270,111.255,111.260,0
2018/08/06,16:40:00,111.260,111.275,111.260,111.265,0
2018/08/06,16:41:00,111.270,111.280,111.270,111.275,0
2018/08/06,16:42:00,111.275,111.275,111.270,111.275,0
2018/08/06,16:43:00,111.270,111.275,111.270,111.275,0
2018/08/06,16:44:00,111.275,111.285,111.275,111.285,0
2018/08/06,16:45:00,111.285,111.285,111.285,111.285,0
2018/08/06,16:46:00,111.285,111.285,111.270,111.275,0
2018/08/06,16:47:00,111.280,111.290,111.270,111.290,0
2018/08/06,16:48:00,111.290,111.290,111.285,111.285,0
2018/08/06,16:49:00,111.280,111.290,111.280,111.280,0
2018/08/06,16:50:00,111.285,111.285,111.280,111.280,0
2018/08/06,16:51:00,111.275,111.275,111.270,111.275,0
2018/08/06,16:52:00,111.270,111.275,111.270,111.270,0
2018/08/06,16:53:00,111.265,111.270,111.260,111.260,0
2018/08/06,16:54:00,111.260,111.275,111.260,111.270,0
2018/08/06,16:55:00,111.275,111.285,111.275,111.285,0
2018/08/06,16:56:00,111.285,111.285,111.280,111.285,0
2018/08/06,16:58:00,111.280,111.280,111.280,111.280,0
2018/08/06,16:59:00,111.280,111.285,111.280,111.280,0
2018/08/06,17:00:00,111.280,111.280,111.270,111.270,0
2018/08/06,17:01:00,111.270,111.270,111.265,111.265,0
2018/08/06,17:02:00,111.270,111.270,111.255,111.260,0
2018/08/06,17:03:00,111.255,111.260,111.245,111.245,0
2018/08/06,17:04:00,111.245,111.245,111.235,111.235,0
2018/08/06,17:05:00,111.240,111.250,111.240,111.250,0
2018/08/06,17:06:00,111.250,111.250,111.245,111.250,0
2018/08/06,17:07:00,111.250,111.255,111.245,111.250,0
2018/08/06,17:08:00,111.255,111.255,111.250,111.255,0
2018/08/06,17:09:00,111.260,111.260,111.250,111.255,0
2018/08/06,17:10:00,111.255,111.265,111.255,111.260,0
2018/08/06,17:11:00,111.260,111.270,111.260,111.270,0
2018/08/06,17:12:00,111.270,111.270,111.260,111.265,0
2018/08/06,17:13:00,111.265,111.270,111.265,111.265,0
2018/08/06,17:14:00,111.270,111.270,111.270,111.270,0
2018/08/06,17:15:00,111.270,111.280,111.270,111.275,0
2018/08/06,17:16:00,111.280,111.280,111.275,111.275,0
2018/08/06,17:17:00,111.270,111.280,111.270,111.280,0
2018/08/06,17:18:00,111.275,111.285,111.275,111.285,0
2018/08/06,17:19:00,111.285,111.285,111.280,111.285,0
2018/08/06,17:20:00,111.285,111.290,111.275,111.275,0
2018/08/06,17:21:00,111.275,111.280,111.275,111.280,0
2018/08/06,17:22:00,111.275,111.280,111.270,111.275,0
2018/08/06,17:23:00,111.280,111.280,111.275,111.275,0
2018/08/06,17:24:00,111.275,111.275,111.275,111.275,0
2018/08/06,17:25:00,111.280,111.280,111.275,111.275,0
2018/08/06,17:26:00,111.280,111.280,111.275,111.280,0
2018/08/06,17:27:00,111.275,111.280,111.275,111.275,0
2018/08/06,17:28:00,111.280,111.280,111.275,111.275,0
2018/08/06,17:29:00,111.275,111.280,111.275,111.280,0
2018/08/06,17:30:00,111.275,111.275,111.275,111.275,0
2018/08/06,17:31:00,111.275,111.275,111.270,111.270,0
2018/08/06,17:32:00,111.265,111.265,111.250,111.250,0
2018/08/06,17:33:00,111.255,111.260,111.255,111.255,0
2018/08/06,17:34:00,111.255,111.255,111.245,111.250,0
2018/08/06,17:35:00,111.250,111.260,111.250,111.260,0
2018/08/06,17:36:00,111.260,111.260,111.255,111.260,0
2018/08/06,17:37:00,111.255,111.260,111.255,111.260,0
2018/08/06,17:38:00,111.255,111.255,111.255,111.255,0
2018/08/06,17:39:00,111.255,111.255,111.250,111.255,0
2018/08/06,17:40:00,111.255,111.260,111.255,111.255,0
2018/08/06,17:41:00,111.250,111.260,111.250,111.260,0
2018/08/06,17:42:00,111.255,111.275,111.255,111.265,0
2018/08/06,17:43:00,111.265,111.270,111.265,111.265,0
2018/08/06,17:44:00,111.265,111.265,111.250,111.255,0
2018/08/06,17:45:00,111.250,111.255,111.250,111.255,0
2018/08/06,17:46:00,111.255,111.255,111.235,111.240,0
2018/08/06,17:47:00,111.245,111.245,111.230,111.230,0
2018/08/06,17:48:00,111.235,111.240,111.230,111.235,0
2018/08/06,17:49:00,111.230,111.230,111.225,111.230,0
2018/08/06,17:50:00,111.225,111.225,111.215,111.215,0
2018/08/06,17:51:00,111.220,111.225,111.210,111.220,0
2018/08/06,17:52:00,111.215,111.220,111.210,111.210,0
2018/08/06,17:53:00,111.215,111.230,111.210,111.220,0
2018/08/06,17:54:00,111.220,111.225,111.220,111.225,0
2018/08/06,17:55:00,111.220,111.225,111.210,111.215,0
2018/08/06,17:56:00,111.210,111.215,111.210,111.210,0
2018/08/06,17:57:00,111.210,111.210,111.205,111.205,0
2018/08/06,17:58:00,111.210,111.225,111.205,111.225,0
2018/08/06,17:59:00,111.225,111.225,111.210,111.215,0
2018/08/06,18:00:00,111.210,111.230,111.210,111.230,0
2018/08/06,18:01:00,111.225,111.235,111.225,111.230,0
2018/08/06,18:02:00,111.235,111.235,111.225,111.225,0
2018/08/06,18:03:00,111.230,111.240,111.230,111.230,0
2018/08/06,18:04:00,111.230,111.245,111.225,111.240,0
2018/08/06,18:05:00,111.245,111.255,111.245,111.250,0
2018/08/06,18:06:00,111.245,111.250,111.245,111.250,0
2018/08/06,18:07:00,111.250,111.255,111.250,111.255,0
2018/08/06,18:08:00,111.250,111.250,111.250,111.250,0
2018/08/06,18:09:00,111.245,111.250,111.240,111.245,0
2018/08/06,18:10:00,111.245,111.255,111.245,111.255,0
2018/08/06,18:11:00,111.255,111.260,111.255,111.255,0
2018/08/06,18:12:00,111.255,111.265,111.255,111.260,0
2018/08/06,18:13:00,111.265,111.270,111.265,111.265,0
2018/08/06,18:14:00,111.260,111.260,111.250,111.255,0
2018/08/06,18:15:00,111.255,111.260,111.250,111.260,0
2018/08/06,18:16:00,111.260,111.260,111.250,111.250,0
2018/08/06,18:17:00,111.255,111.255,111.245,111.245,0
2018/08/06,18:18:00,111.250,111.250,111.245,111.250,0
2018/08/06,18:19:00,111.245,111.245,111.235,111.245,0
2018/08/06,18:20:00,111.245,111.245,111.245,111.245,0
2018/08/06,18:21:00,111.250,111.250,111.245,111.250,0
2018/08/06,18:22:00,111.250,111.260,111.250,111.255,0
2018/08/06,18:23:00,111.250,111.255,111.250,111.255,0
2018/08/06,18:24:00,111.255,111.255,111.255,111.255,0
2018/08/06,18:25:00,111.250,111.255,111.250,111.255,0
2018/08/06,18:26:00,111.265,111.265,111.260,111.260,0
2018/08/06,18:27:00,111.260,111.265,111.260,111.265,0
2018/08/06,18:28:00,111.260,111.260,111.260,111.260,0
2018/08/06,18:29:00,111.260,111.270,111.260,111.265,0
2018/08/06,18:30:00,111.265,111.280,111.265,111.280,0
2018/08/06,18:31:00,111.280,111.285,111.275,111.280,0
2018/08/06,18:32:00,111.275,111.280,111.275,111.280,0
2018/08/06,18:33:00,111.285,111.290,111.285,111.290,0
2018/08/06,18:34:00,111.290,111.290,111.285,111.290,0
2018/08/06,18:35:00,111.285,111.285,111.280,111.280,0
2018/08/06,18:36:00,111.285,111.290,111.285,111.290,0
2018/08/06,18:37:00,111.285,111.290,111.280,111.290,0
2018/08/06,18:38:00,111.285,111.290,111.280,111.280,0
2018/08/06,18:39:00,111.280,111.280,111.280,111.280,0
2018/08/06,18:40:00,111.285,111.285,111.280,111.280,0
2018/08/06,18:41:00,111.280,111.285,111.280,111.285,0
2018/08/06,18:42:00,111.280,111.285,111.280,111.285,0
2018/08/06,18:43:00,111.280,111.285,111.280,111.285,0
2018/08/06,18:44:00,111.290,111.290,111.285,111.285,0
2018/08/06,18:45:00,111.290,111.290,111.285,111.290,0
2018/08/06,18:46:00,111.290,111.290,111.280,111.285,0
2018/08/06,18:48:00,111.290,111.290,111.290,111.290,0
2018/08/06,18:49:00,111.290,111.295,111.290,111.290,0
2018/08/06,18:50:00,111.295,111.320,111.290,111.320,0
2018/08/06,18:51:00,111.315,111.330,111.315,111.320,0
2018/08/06,18:52:00,111.315,111.320,111.300,111.300,0
2018/08/06,18:53:00,111.300,111.305,111.295,111.295,0
2018/08/06,18:54:00,111.300,111.305,111.295,111.300,0
2018/08/06,18:55:00,111.300,111.305,111.295,111.300,0
2018/08/06,18:56:00,111.300,111.300,111.295,111.295,0
2018/08/06,18:57:00,111.295,111.300,111.295,111.295,0
2018/08/06,18:58:00,111.295,111.300,111.295,111.300,0
2018/08/06,18:59:00,111.300,111.300,111.295,111.295,0
2018/08/06,19:00:00,111.300,111.300,111.300,111.300,0
2018/08/06,19:01:00,111.295,111.295,111.295,111.295,0
2018/08/06,19:02:00,111.300,111.305,111.295,111.300,0
2018/08/06,19:03:00,111.300,111.305,111.300,111.305,0
2018/08/06,19:05:00,111.305,111.320,111.305,111.320,0
2018/08/06,19:06:00,111.320,111.340,111.320,111.335,0
2018/08/06,19:07:00,111.330,111.335,111.325,111.335,0
2018/08/06,19:08:00,111.340,111.345,111.330,111.340,0
2018/08/06,19:10:00,111.340,111.350,111.340,111.350,0
2018/08/06,19:11:00,111.345,111.350,111.345,111.345,0
2018/08/06,19:12:00,111.340,111.345,111.340,111.345,0
2018/08/06,19:13:00,111.350,111.370,111.350,111.365,0
2018/08/06,19:14:00,111.360,111.370,111.355,111.360,0
2018/08/06,19:15:00,111.360,111.370,111.360,111.365,0
2018/08/06,19:16:00,111.365,111.370,111.365,111.370,0
2018/08/06,19:17:00,111.365,111.370,111.365,111.370,0
2018/08/06,19:18:00,111.375,111.410,111.375,111.405,0
2018/08/06,19:19:00,111.405,111.405,111.395,111.395,0
2018/08/06,19:20:00,111.400,111.425,111.395,111.425,0
2018/08/06,19:21:00,111.420,111.425,111.420,111.420,0
2018/08/06,19:22:00,111.420,111.425,111.415,111.425,0
2018/08/06,19:23:00,111.420,111.425,111.420,111.425,0
2018/08/06,19:24:00,111.430,111.440,111.425,111.430,0
2018/08/06,19:25:00,111.430,111.430,111.425,111.425,0
2018/08/06,19:26:00,111.430,111.460,111.430,111.445,0
2018/08/06,19:27:00,111.445,111.460,111.445,111.460,0
2018/08/06,19:28:00,111.455,111.455,111.450,111.450,0
2018/08/06,19:29:00,111.450,111.450,111.430,111.435,0
2018/08/06,19:30:00,111.440,111.450,111.435,111.450,0
2018/08/06,19:31:00,111.445,111.450,111.430,111.440,0
2018/08/06,19:32:00,111.440,111.440,111.435,111.435,0
2018/08/06,19:33:00,111.435,111.435,111.430,111.430,0
2018/08/06,19:34:00,111.430,111.430,111.430,111.430,0
2018/08/06,19:35:00,111.425,111.435,111.425,111.430,0
2018/08/06,19:36:00,111.435,111.440,111.435,111.435,0
2018/08/06,19:37:00,111.440,111.440,111.435,111.440,0
2018/08/06,19:38:00,111.440,111.445,111.440,111.445,0
2018/08/06,19:39:00,111.440,111.450,111.440,111.445,0
2018/08/06,19:41:00,111.445,111.445,111.445,111.445,0
2018/08/06,19:42:00,111.450,111.460,111.450,111.455,0
2018/08/06,19:43:00,111.460,111.470,111.460,111.470,0
2018/08/06,19:44:00,111.465,111.475,111.465,111.475,0
2018/08/06,19:45:00,111.470,111.470,111.460,111.465,0
2018/08/06,19:46:00,111.470,111.470,111.455,111.460,0
2018/08/06,19:47:00,111.460,111.460,111.450,111.460,0
2018/08/06,19:48:00,111.460,111.460,111.455,111.455,0
2018/08/06,19:49:00,111.460,111.460,111.460,111.460,0
2018/08/06,19:50:00,111.460,111.470,111.460,111.470,0
2018/08/06,19:51:00,111.471,111.485,111.470,111.480,0
2018/08/06,19:52:00,111.475,111.480,111.475,111.480,0
2018/08/06,19:53:00,111.480,111.480,111.470,111.470,0
2018/08/06,19:54:00,111.470,111.475,111.470,111.470,0
2018/08/06,19:55:00,111.475,111.475,111.470,111.475,0
2018/08/06,19:56:00,111.475,111.475,111.470,111.475,0
2018/08/06,19:57:00,111.475,111.475,111.470,111.470,0
2018/08/06,19:58:00,111.465,111.475,111.465,111.475,0
2018/08/06,19:59:00,111.480,111.480,111.475,111.475,0
2018/08/06,20:00:00,111.475,111.480,111.470,111.475,0
2018/08/06,20:01:00,111.470,111.470,111.450,111.455,0
2018/08/06,20:02:00,111.450,111.455,111.450,111.455,0
2018/08/06,20:03:00,111.450,111.455,111.450,111.450,0
2018/08/06,20:04:00,111.450,111.450,111.445,111.450,0
2018/08/06,20:05:00,111.450,111.455,111.450,111.450,0
2018/08/06,20:07:00,111.455,111.455,111.455,111.455,0
2018/08/06,20:08:00,111.450,111.450,111.450,111.450,0
2018/08/06,20:09:00,111.450,111.455,111.450,111.450,0
2018/08/06,20:10:00,111.455,111.455,111.445,111.455,0
2018/08/06,20:11:00,111.450,111.455,111.450,111.455,0
2018/08/06,20:13:00,111.450,111.450,111.445,111.450,0
2018/08/06,20:14:00,111.455,111.455,111.440,111.445,0
2018/08/06,20:15:00,111.450,111.455,111.445,111.455,0
2018/08/06,20:16:00,111.450,111.465,111.450,111.455,0
2018/08/06,20:17:00,111.455,111.470,111.455,111.465,0
2018/08/06,20:18:00,111.465,111.470,111.460,111.470,0
2018/08/06,20:19:00,111.465,111.470,111.465,111.470,0
2018/08/06,20:20:00,111.470,111.470,111.470,111.470,0
2018/08/06,20:21:00,111.470,111.470,111.465,111.470,0
2018/08/06,20:22:00,111.465,111.470,111.465,111.470,0
2018/08/06,20:23:00,111.470,111.475,111.465,111.475,0
2018/08/06,20:25:00,111.475,111.475,111.470,111.475,0
2018/08/06,20:26:00,111.475,111.480,111.475,111.480,0
2018/08/06,20:27:00,111.475,111.480,111.475,111.480,0
2018/08/06,20:28:00,111.475,111.480,111.475,111.480,0
2018/08/06,20:29:00,111.475,111.490,111.475,111.485,0
2018/08/06,20:30:00,111.490,111.490,111.485,111.485,0
2018/08/06,20:31:00,111.480,111.485,111.475,111.480,0
2018/08/06,20:32:00,111.480,111.485,111.480,111.485,0
2018/08/06,20:33:00,111.490,111.490,111.485,111.485,0
2018/08/06,20:34:00,111.485,111.495,111.485,111.495,0
2018/08/06,20:35:00,111.495,111.500,111.495,111.500,0
2018/08/06,20:36:00,111.495,111.515,111.495,111.515,0
2018/08/06,20:37:00,111.515,111.520,111.515,111.520,0
2018/08/06,20:38:00,111.520,111.530,111.520,111.525,0
2018/08/06,20:39:00,111.530,111.530,111.525,111.525,0
2018/08/06,20:40:00,111.530,111.530,111.525,111.530,0
2018/08/06,20:41:00,111.530,111.530,111.520,111.520,0
2018/08/06,20:42:00,111.525,111.525,111.525,111.525,0
2018/08/06,20:43:00,111.525,111.525,111.515,111.515,0
2018/08/06,20:45:00,111.520,111.525,111.515,111.515,0
2018/08/06,20:46:00,111.520,111.520,111.520,111.520,0
2018/08/06,20:47:00,111.520,111.520,111.515,111.515,0
2018/08/06,20:48:00,111.520,111.520,111.515,111.515,0
2018/08/06,20:49:00,111.520,111.520,111.515,111.515,0
2018/08/06,20:50:00,111.510,111.520,111.510,111.520,0
2018/08/06,20:51:00,111.515,111.520,111.515,111.520,0
2018/08/06,20:52:00,111.520,111.525,111.520,111.525,0
2018/08/06,20:53:00,111.520,111.520,111.515,111.515,0
2018/08/06,20:54:00,111.511,111.520,111.511,111.520,0
2018/08/06,20:55:00,111.515,111.520,111.505,111.505,0
2018/08/06,20:56:00,111.505,111.505,111.505,111.505,0
2018/08/06,20:57:00,111.505,111.505,111.500,111.505,0
2018/08/06,20:58:00,111.500,111.505,111.490,111.495,0
2018/08/06,20:59:00,111.490,111.490,111.480,111.480,0
2018/08/06,21:00:00,111.485,111.485,111.480,111.480,0
2018/08/06,21:01:00,111.480,111.485,111.480,111.485,0
2018/08/06,21:02:00,111.480,111.480,111.475,111.475,0
2018/08/06,21:03:00,111.480,111.485,111.475,111.485,0
2018/08/06,21:04:00,111.485,111.485,111.480,111.485,0
2018/08/06,21:05:00,111.480,111.480,111.475,111.475,0
2018/08/06,21:06:00,111.470,111.475,111.470,111.475,0
2018/08/06,21:07:00,111.470,111.475,111.470,111.475,0
2018/08/06,21:08:00,111.470,111.480,111.470,111.480,0
2018/08/06,21:09:00,111.480,111.485,111.480,111.485,0
2018/08/06,21:10:00,111.480,111.485,111.480,111.480,0
2018/08/06,21:11:00,111.480,111.500,111.480,111.495,0
2018/08/06,21:12:00,111.495,111.495,111.485,111.495,0
2018/08/06,21:13:00,111.495,111.495,111.490,111.490,0
2018/08/06,21:14:00,111.495,111.495,111.490,111.495,0
2018/08/06,21:15:00,111.495,111.495,111.490,111.490,0
2018/08/06,21:16:00,111.485,111.500,111.485,111.500,0
2018/08/06,21:17:00,111.500,111.505,111.495,111.500,0
2018/08/06,21:18:00,111.500,111.500,111.495,111.495,0
2018/08/06,21:19:00,111.495,111.500,111.495,111.495,0
2018/08/06,21:20:00,111.500,111.515,111.495,111.510,0
2018/08/06,21:21:00,111.505,111.520,111.500,111.500,0
2018/08/06,21:22:00,111.505,111.525,111.500,111.515,0
2018/08/06,21:23:00,111.515,111.515,111.510,111.510,0
2018/08/06,21:24:00,111.510,111.510,111.505,111.510,0
2018/08/06,21:25:00,111.505,111.510,111.505,111.510,0
2018/08/06,21:26:00,111.510,111.510,111.510,111.510,0
2018/08/06,21:27:00,111.505,111.515,111.500,111.515,0
2018/08/06,21:28:00,111.515,111.530,111.515,111.525,0
2018/08/06,21:29:00,111.520,111.525,111.515,111.525,0
2018/08/06,21:30:00,111.525,111.525,111.520,111.525,0
2018/08/06,21:31:00,111.520,111.525,111.515,111.515,0
2018/08/06,21:32:00,111.515,111.515,111.515,111.515,0
2018/08/06,21:33:00,111.515,111.515,111.515,111.515,0
2018/08/06,21:34:00,111.510,111.515,111.510,111.515,0
2018/08/06,21:35:00,111.510,111.520,111.510,111.515,0
2018/08/06,21:36:00,111.520,111.525,111.515,111.520,0
2018/08/06,21:37:00,111.520,111.520,111.515,111.515,0
2018/08/06,21:38:00,111.515,111.515,111.510,111.510,0
2018/08/06,21:39:00,111.510,111.520,111.510,111.520,0
2018/08/06,21:40:00,111.515,111.520,111.505,111.505,0
2018/08/06,21:41:00,111.510,111.510,111.500,111.505,0
2018/08/06,21:42:00,111.500,111.500,111.500,111.500,0
2018/08/06,21:43:00,111.500,111.500,111.495,111.495,0
2018/08/06,21:44:00,111.500,111.500,111.500,111.500,0
2018/08/06,21:45:00,111.495,111.495,111.495,111.495,0
2018/08/06,21:46:00,111.500,111.500,111.495,111.500,0
2018/08/06,21:47:00,111.500,111.500,111.495,111.500,0
2018/08/06,21:48:00,111.495,111.515,111.495,111.515,0
2018/08/06,21:49:00,111.515,111.515,111.505,111.510,0
2018/08/06,21:50:00,111.510,111.510,111.505,111.510,0
2018/08/06,21:51:00,111.505,111.505,111.485,111.485,0
2018/08/06,21:52:00,111.490,111.490,111.475,111.480,0
2018/08/06,21:53:00,111.475,111.480,111.475,111.480,0
2018/08/06,21:54:00,111.475,111.480,111.470,111.475,0
2018/08/06,21:55:00,111.475,111.480,111.470,111.480,0
2018/08/06,21:56:00,111.480,111.480,111.460,111.470,0
2018/08/06,21:57:00,111.465,111.480,111.465,111.475,0
2018/08/06,21:58:00,111.465,111.465,111.460,111.460,0
2018/08/06,21:59:00,111.465,111.475,111.465,111.470,0
2018/08/06,22:00:00,111.475,111.475,111.465,111.465,0
2018/08/06,22:01:00,111.470,111.470,111.460,111.460,0
2018/08/06,22:02:00,111.465,111.465,111.450,111.465,0
2018/08/06,22:03:00,111.465,111.475,111.465,111.465,0
2018/08/06,22:04:00,111.470,111.475,111.465,111.470,0
2018/08/06,22:05:00,111.470,111.475,111.460,111.460,0
2018/08/06,22:06:00,111.465,111.470,111.460,111.460,0
2018/08/06,22:07:00,111.460,111.465,111.455,111.455,0
2018/08/06,22:08:00,111.455,111.460,111.450,111.450,0
2018/08/06,22:09:00,111.445,111.450,111.445,111.450,0
2018/08/06,22:10:00,111.445,111.450,111.440,111.440,0
2018/08/06,22:11:00,111.445,111.445,111.435,111.440,0
2018/08/06,22:12:00,111.435,111.440,111.430,111.435,0
2018/08/06,22:13:00,111.440,111.440,111.435,111.435,0
2018/08/06,22:14:00,111.440,111.450,111.440,111.445,0
2018/08/06,22:15:00,111.445,111.460,111.445,111.455,0
2018/08/06,22:16:00,111.455,111.455,111.445,111.450,0
2018/08/06,22:17:00,111.445,111.445,111.440,111.440,0
2018/08/06,22:18:00,111.445,111.450,111.440,111.440,0
2018/08/06,22:19:00,111.445,111.450,111.445,111.445,0
2018/08/06,22:20:00,111.445,111.450,111.435,111.440,0
2018/08/06,22:21:00,111.435,111.440,111.425,111.435,0
2018/08/06,22:22:00,111.430,111.435,111.425,111.430,0
2018/08/06,22:23:00,111.435,111.435,111.425,111.430,0
2018/08/06,22:24:00,111.430,111.435,111.430,111.435,0
2018/08/06,22:25:00,111.440,111.450,111.440,111.445,0
2018/08/06,22:26:00,111.440,111.445,111.435,111.440,0
2018/08/06,22:27:00,111.435,111.440,111.435,111.435,0
2018/08/06,22:28:00,111.435,111.440,111.435,111.440,0
2018/08/06,22:29:00,111.435,111.440,111.430,111.435,0
2018/08/06,22:30:00,111.440,111.440,111.435,111.435,0
2018/08/06,22:31:00,111.430,111.445,111.430,111.445,0
2018/08/06,22:32:00,111.445,111.460,111.445,111.460,0
2018/08/06,22:33:00,111.445,111.445,111.430,111.430,0
2018/08/06,22:34:00,111.425,111.440,111.425,111.440,0
2018/08/06,22:36:00,111.440,111.450,111.435,111.440,0
2018/08/06,22:37:00,111.435,111.435,111.425,111.425,0
2018/08/06,22:38:00,111.425,111.440,111.425,111.430,0
2018/08/06,22:39:00,111.430,111.430,111.420,111.430,0
2018/08/06,22:40:00,111.430,111.440,111.430,111.440,0
2018/08/06,22:41:00,111.440,111.440,111.440,111.440,0
2018/08/06,22:42:00,111.445,111.445,111.440,111.440,0
2018/08/06,22:43:00,111.440,111.440,111.435,111.440,0
2018/08/06,22:44:00,111.445,111.450,111.440,111.440,0
2018/08/06,22:45:00,111.445,111.445,111.440,111.445,0
2018/08/06,22:46:00,111.445,111.450,111.435,111.435,0
2018/08/06,22:47:00,111.440,111.450,111.440,111.450,0
2018/08/06,22:48:00,111.450,111.450,111.440,111.445,0
2018/08/06,22:49:00,111.445,111.450,111.445,111.450,0
2018/08/06,22:50:00,111.450,111.475,111.450,111.470,0
2018/08/06,22:51:00,111.470,111.470,111.455,111.460,0
2018/08/06,22:52:00,111.460,111.460,111.450,111.450,0
2018/08/06,22:53:00,111.445,111.450,111.445,111.450,0
2018/08/06,22:54:00,111.455,111.455,111.455,111.455,0
2018/08/06,22:55:00,111.455,111.470,111.450,111.470,0
2018/08/06,22:56:00,111.470,111.485,111.470,111.480,0
2018/08/06,22:57:00,111.480,111.500,111.475,111.495,0
2018/08/06,22:58:00,111.495,111.500,111.495,111.500,0
2018/08/06,22:59:00,111.500,111.510,111.490,111.490,0
2018/08/06,23:00:00,111.490,111.495,111.490,111.495,0
2018/08/06,23:01:00,111.490,111.495,111.480,111.485,0
2018/08/06,23:02:00,111.480,111.485,111.480,111.485,0
2018/08/06,23:03:00,111.480,111.485,111.470,111.475,0
2018/08/06,23:04:00,111.470,111.470,111.460,111.465,0
2018/08/06,23:05:00,111.470,111.470,111.455,111.455,0
2018/08/06,23:06:00,111.455,111.465,111.445,111.455,0
2018/08/06,23:07:00,111.455,111.460,111.450,111.455,0
2018/08/06,23:08:00,111.455,111.455,111.450,111.450,0
2018/08/06,23:09:00,111.455,111.465,111.455,111.455,0
2018/08/06,23:10:00,111.455,111.455,111.445,111.445,0
2018/08/06,23:11:00,111.445,111.450,111.440,111.440,0
2018/08/06,23:12:00,111.440,111.445,111.440,111.445,0
2018/08/06,23:13:00,111.440,111.445,111.435,111.435,0
2018/08/06,23:14:00,111.440,111.445,111.440,111.445,0
2018/08/06,23:15:00,111.440,111.445,111.435,111.435,0
2018/08/06,23:16:00,111.435,111.435,111.420,111.420,0
2018/08/06,23:17:00,111.425,111.430,111.420,111.430,0
2018/08/06,23:18:00,111.425,111.430,111.425,111.430,0
2018/08/06,23:19:00,111.425,111.430,111.420,111.420,0
2018/08/06,23:20:00,111.420,111.425,111.420,111.425,0
2018/08/06,23:21:00,111.425,111.425,111.415,111.415,0
2018/08/06,23:22:00,111.420,111.420,111.410,111.420,0
2018/08/06,23:23:00,111.420,111.425,111.420,111.420,0
2018/08/06,23:24:00,111.420,111.425,111.420,111.425,0
2018/08/06,23:25:00,111.420,111.430,111.420,111.420,0
2018/08/06,23:26:00,111.425,111.425,111.405,111.410,0
2018/08/06,23:27:00,111.410,111.410,111.395,111.400,0
2018/08/06,23:28:00,111.400,111.400,111.385,111.385,0
2018/08/06,23:29:00,111.385,111.390,111.370,111.370,0
2018/08/06,23:30:00,111.370,111.380,111.350,111.350,0
2018/08/06,23:31:00,111.350,111.360,111.340,111.360,0
2018/08/06,23:32:00,111.355,111.365,111.355,111.360,0
2018/08/06,23:33:00,111.355,111.355,111.355,111.355,0
2018/08/06,23:34:00,111.350,111.355,111.340,111.345,0
2018/08/06,23:35:00,111.350,111.360,111.350,111.360,0
2018/08/06,23:36:00,111.361,111.370,111.361,111.365,0
2018/08/06,23:37:00,111.365,111.370,111.365,111.365,0
2018/08/06,23:38:00,111.365,111.370,111.365,111.365,0
2018/08/06,23:39:00,111.365,111.380,111.365,111.380,0
2018/08/06,23:40:00,111.385,111.390,111.375,111.380,0
2018/08/06,23:41:00,111.375,111.375,111.370,111.370,0
2018/08/06,23:42:00,111.370,111.375,111.370,111.375,0
2018/08/06,23:43:00,111.375,111.380,111.375,111.380,0
2018/08/06,23:44:00,111.380,111.385,111.375,111.385,0
2018/08/06,23:45:00,111.380,111.385,111.380,111.385,0
2018/08/06,23:46:00,111.385,111.390,111.385,111.385,0
2018/08/06,23:47:00,111.380,111.390,111.380,111.390,0
2018/08/06,23:48:00,111.390,111.390,111.390,111.390,0
2018/08/06,23:49:00,111.390,111.395,111.390,111.395,0
2018/08/06,23:50:00,111.390,111.395,111.390,111.395,0
2018/08/06,23:51:00,111.390,111.395,111.390,111.395,0
2018/08/06,23:52:00,111.390,111.400,111.390,111.400,0
2018/08/06,23:53:00,111.400,111.400,111.390,111.400,0
2018/08/06,23:54:00,111.400,111.400,111.400,111.400,0
2018/08/06,23:55:00,111.405,111.410,111.405,111.410,0
2018/08/06,23:56:00,111.405,111.435,111.405,111.435,0
2018/08/06,23:57:00,111.430,111.435,111.425,111.425,0
2018/08/06,23:58:00,111.420,111.440,111.415,111.435,0
2018/08/06,23:59:00,111.440,111.450,111.440,111.445,0
2018/08/07,00:00:00,111.450,111.465,111.440,111.460,0
2018/08/07,00:01:00,111.450,111.460,111.440,111.445,0
2018/08/07,00:02:00,111.440,111.450,111.435,111.450,0
2018/08/07,00:03:00,111.445,111.455,111.445,111.450,0
2018/08/07,00:04:00,111.445,111.450,111.440,111.450,0
2018/08/07,00:05:00,111.450,111.450,111.435,111.435,0
2018/08/07,00:06:00,111.435,111.435,111.420,111.420,0
2018/08/07,00:07:00,111.420,111.425,111.420,111.425,0
2018/08/07,00:08:00,111.420,111.430,111.420,111.430,0
2018/08/07,00:09:00,111.430,111.430,111.425,111.430,0
2018/08/07,00:10:00,111.430,111.430,111.425,111.430,0
2018/08/07,00:11:00,111.435,111.435,111.430,111.435,0
2018/08/07,00:12:00,111.430,111.445,111.430,111.440,0
2018/08/07,00:13:00,111.445,111.455,111.440,111.440,0
2018/08/07,00:14:00,111.440,111.445,111.440,111.440,0
2018/08/07,00:15:00,111.445,111.450,111.445,111.450,0
2018/08/07,00:16:00,111.445,111.445,111.440,111.445,0
2018/08/07,00:17:00,111.440,111.445,111.435,111.435,0
2018/08/07,00:18:00,111.430,111.435,111.425,111.435,0
2018/08/07,00:19:00,111.435,111.435,111.435,111.435,0
2018/08/07,00:20:00,111.435,111.435,111.430,111.435,0
2018/08/07,00:21:00,111.440,111.440,111.430,111.435,0
2018/08/07,00:22:00,111.430,111.435,111.425,111.430,0
2018/08/07,00:23:00,111.425,111.435,111.425,111.430,0
2018/08/07,00:24:00,111.425,111.435,111.425,111.430,0
2018/08/07,00:25:00,111.430,111.435,111.425,111.435,0
2018/08/07,00:26:00,111.430,111.430,111.425,111.430,0
2018/08/07,00:27:00,111.435,111.435,111.425,111.430,0
2018/08/07,00:28:00,111.430,111.435,111.400,111.410,0
2018/08/07,00:29:00,111.410,111.420,111.395,111.395,0
2018/08/07,00:30:00,111.395,111.400,111.395,111.395,0
2018/08/07,00:31:00,111.400,111.410,111.395,111.410,0
2018/08/07,00:32:00,111.405,111.410,111.405,111.410,0
2018/08/07,00:33:00,111.410,111.415,111.410,111.415,0
2018/08/07,00:34:00,111.420,111.420,111.415,111.420,0
2018/08/07,00:35:00,111.420,111.420,111.420,111.420,0
2018/08/07,00:36:00,111.420,111.420,111.420,111.420,0
2018/08/07,00:37:00,111.415,111.415,111.410,111.410,0
2018/08/07,00:38:00,111.410,111.410,111.400,111.400,0
2018/08/07,00:39:00,111.395,111.400,111.395,111.400,0
2018/08/07,00:40:00,111.400,111.410,111.400,111.410,0
2018/08/07,00:41:00,111.405,111.410,111.400,111.410,0
2018/08/07,00:42:00,111.415,111.420,111.410,111.415,0
2018/08/07,00:44:00,111.410,111.420,111.410,111.420,0
2018/08/07,00:45:00,111.415,111.420,111.415,111.415,0
2018/08/07,00:46:00,111.410,111.410,111.405,111.410,0
2018/08/07,00:48:00,111.410,111.410,111.410,111.410,0
2018/08/07,00:49:00,111.410,111.410,111.405,111.410,0
2018/08/07,00:50:00,111.410,111.415,111.410,111.415,0
2018/08/07,00:51:00,111.415,111.420,111.415,111.420,0
2018/08/07,00:52:00,111.420,111.420,111.415,111.415,0
2018/08/07,00:53:00,111.410,111.415,111.395,111.395,0
2018/08/07,00:54:00,111.400,111.410,111.400,111.410,0
2018/08/07,00:55:00,111.415,111.425,111.415,111.420,0
2018/08/07,00:56:00,111.425,111.425,111.415,111.420,0
2018/08/07,00:57:00,111.425,111.425,111.425,111.425,0
2018/08/07,00:58:00,111.420,111.430,111.415,111.430,0
2018/08/07,00:59:00,111.425,111.435,111.425,111.435,0
2018/08/07,01:00:00,111.430,111.440,111.430,111.440,0
2018/08/07,01:01:00,111.435,111.440,111.435,111.435,0
2018/08/07,01:02:00,111.440,111.445,111.440,111.445,0
2018/08/07,01:03:00,111.440,111.450,111.440,111.445,0
2018/08/07,01:04:00,111.450,111.450,111.445,111.450,0
2018/08/07,01:05:00,111.450,111.450,111.450,111.450,0
2018/08/07,01:06:00,111.455,111.460,111.455,111.455,0
2018/08/07,01:07:00,111.455,111.455,111.455,111.455,0
2018/08/07,01:08:00,111.455,111.465,111.455,111.460,0
2018/08/07,01:09:00,111.465,111.471,111.465,111.465,0
2018/08/07,01:10:00,111.460,111.460,111.455,111.455,0
2018/08/07,01:11:00,111.455,111.455,111.445,111.445,0
2018/08/07,01:12:00,111.445,111.445,111.440,111.440,0
2018/08/07,01:13:00,111.445,111.455,111.445,111.455,0
2018/08/07,01:14:00,111.455,111.465,111.455,111.460,0
2018/08/07,01:15:00,111.460,111.460,111.455,111.460,0
2018/08/07,01:16:00,111.460,111.465,111.455,111.455,0
2018/08/07,01:17:00,111.450,111.455,111.450,111.455,0
2018/08/07,01:18:00,111.455,111.455,111.455,111.455,0
2018/08/07,01:19:00,111.460,111.475,111.460,111.470,0
2018/08/07,01:20:00,111.465,111.470,111.460,111.470,0
2018/08/07,01:21:00,111.465,111.470,111.460,111.465,0
2018/08/07,01:22:00,111.465,111.465,111.460,111.465,0
2018/08/07,01:23:00,111.460,111.470,111.460,111.460,0
2018/08/07,01:24:00,111.455,111.455,111.450,111.450,0
2018/08/07,01:25:00,111.450,111.455,111.450,111.455,0
2018/08/07,01:26:00,111.455,111.455,111.450,111.455,0
2018/08/07,01:27:00,111.455,111.455,111.445,111.445,0
2018/08/07,01:28:00,111.440,111.450,111.440,111.450,0
2018/08/07,01:29:00,111.450,111.450,111.440,111.445,0
2018/08/07,01:30:00,111.440,111.440,111.435,111.440,0
2018/08/07,01:31:00,111.440,111.445,111.440,111.440,0
2018/08/07,01:32:00,111.435,111.435,111.420,111.425,0
2018/08/07,01:33:00,111.430,111.430,111.425,111.430,0
2018/08/07,01:34:00,111.430,111.450,111.430,111.440,0
2018/08/07,01:35:00,111.440,111.445,111.430,111.435,0
2018/08/07,01:36:00,111.440,111.440,111.435,111.435,0
2018/08/07,01:37:00,111.440,111.440,111.435,111.435,0
2018/08/07,01:38:00,111.430,111.430,111.425,111.425,0
2018/08/07,01:39:00,111.420,111.435,111.420,111.430,0
2018/08/07,01:40:00,111.425,111.430,111.420,111.430,0
2018/08/07,01:41:00,111.425,111.425,111.415,111.415,0
2018/08/07,01:42:00,111.415,111.415,111.410,111.410,0
2018/08/07,01:43:00,111.410,111.410,111.405,111.410,0
2018/08/07,01:44:00,111.405,111.410,111.405,111.410,0
2018/08/07,01:45:00,111.410,111.415,111.410,111.415,0
2018/08/07,01:46:00,111.415,111.420,111.415,111.420,0
2018/08/07,01:47:00,111.420,111.425,111.420,111.425,0
2018/08/07,01:48:00,111.430,111.435,111.430,111.435,0
2018/08/07,01:49:00,111.430,111.430,111.425,111.430,0
2018/08/07,01:50:00,111.435,111.435,111.430,111.430,0
2018/08/07,01:51:00,111.425,111.425,111.420,111.425,0
2018/08/07,01:52:00,111.425,111.425,111.425,111.425,0
2018/08/07,01:53:00,111.420,111.425,111.420,111.425,0
2018/08/07,01:54:00,111.420,111.420,111.420,111.420,0
2018/08/07,01:55:00,111.420,111.420,111.420,111.420,0
2018/08/07,01:56:00,111.425,111.425,111.425,111.425,0
2018/08/07,01:58:00,111.420,111.425,111.420,111.425,0
2018/08/07,01:59:00,111.420,111.420,111.420,111.420,0
2018/08/07,02:00:00,111.425,111.425,111.420,111.425,0
2018/08/07,02:02:00,111.420,111.420,111.415,111.420,0
2018/08/07,02:03:00,111.415,111.420,111.415,111.415,0
2018/08/07,02:04:00,111.410,111.415,111.410,111.410,0
2018/08/07,02:05:00,111.410,111.420,111.410,111.415,0
2018/08/07,02:06:00,111.415,111.425,111.415,111.425,0
2018/08/07,02:07:00,111.425,111.435,111.425,111.435,0
2018/08/07,02:08:00,111.435,111.440,111.435,111.440,0
2018/08/07,02:09:00,111.440,111.440,111.435,111.435,0
2018/08/07,02:10:00,111.435,111.440,111.435,111.440,0
2018/08/07,02:11:00,111.445,111.450,111.440,111.450,0
2018/08/07,02:12:00,111.445,111.445,111.440,111.440,0
2018/08/07,02:13:00,111.440,111.445,111.440,111.440,0
2018/08/07,02:14:00,111.440,111.450,111.440,111.450,0
2018/08/07,02:16:00,111.450,111.455,111.450,111.450,0
2018/08/07,02:17:00,111.455,111.460,111.450,111.460,0
2018/08/07,02:18:00,111.460,111.460,111.450,111.450,0
2018/08/07,02:19:00,111.455,111.455,111.450,111.450,0
2018/08/07,02:20:00,111.455,111.455,111.450,111.450,0
2018/08/07,02:21:00,111.460,111.460,111.445,111.450,0
2018/08/07,02:22:00,111.455,111.460,111.450,111.460,0
2018/08/07,02:23:00,111.455,111.460,111.450,111.460,0
2018/08/07,02:24:00,111.455,111.460,111.455,111.460,0
2018/08/07,02:25:00,111.460,111.460,111.460,111.460,0
2018/08/07,02:26:00,111.455,111.455,111.455,111.455,0
2018/08/07,02:27:00,111.450,111.450,111.450,111.450,0
2018/08/07,02:28:00,111.445,111.450,111.445,111.450,0
2018/08/07,02:29:00,111.450,111.450,111.450,111.450,0
2018/08/07,02:30:00,111.445,111.450,111.445,111.450,0
2018/08/07,02:31:00,111.445,111.445,111.430,111.430,0
2018/08/07,02:32:00,111.430,111.430,111.425,111.430,0
2018/08/07,02:33:00,111.425,111.430,111.425,111.430,0
2018/08/07,02:34:00,111.430,111.440,111.430,111.440,0
2018/08/07,02:35:00,111.440,111.440,111.435,111.440,0
2018/08/07,02:36:00,111.440,111.440,111.435,111.435,0
2018/08/07,02:37:00,111.440,111.445,111.440,111.440,0
2018/08/07,02:38:00,111.445,111.450,111.445,111.450,0
2018/08/07,02:39:00,111.445,111.445,111.440,111.445,0
2018/08/07,02:40:00,111.450,111.450,111.445,111.450,0
2018/08/07,02:41:00,111.445,111.450,111.445,111.450,0
2018/08/07,02:42:00,111.455,111.455,111.450,111.455,0
2018/08/07,02:43:00,111.455,111.465,111.455,111.460,0
2018/08/07,02:44:00,111.465,111.465,111.465,111.465,0
2018/08/07,02:45:00,111.465,111.470,111.460,111.460,0
2018/08/07,02:46:00,111.455,111.465,111.455,111.460,0
2018/08/07,02:47:00,111.455,111.455,111.450,111.450,0
2018/08/07,02:48:00,111.450,111.455,111.450,111.455,0
2018/08/07,02:49:00,111.455,111.455,111.455,111.455,0
2018/08/07,02:50:00,111.455,111.455,111.450,111.455,0
2018/08/07,02:51:00,111.450,111.455,111.445,111.445,0
2018/08/07,02:52:00,111.440,111.445,111.440,111.440,0
2018/08/07,02:55:00,111.435,111.440,111.435,111.440,0
2018/08/07,02:56:00,111.435,111.440,111.425,111.425,0
2018/08/07,02:57:00,111.425,111.425,111.415,111.415,0
2018/08/07,02:58:00,111.420,111.435,111.420,111.435,0
2018/08/07,02:59:00,111.430,111.440,111.430,111.435,0
2018/08/07,03:00:00,111.425,111.430,111.420,111.425,0
2018/08/07,03:01:00,111.420,111.425,111.420,111.425,0
2018/08/07,03:02:00,111.420,111.420,111.415,111.420,0
2018/08/07,03:03:00,111.415,111.425,111.415,111.425,0
2018/08/07,03:04:00,111.420,111.425,111.415,111.425,0
2018/08/07,03:05:00,111.420,111.425,111.405,111.415,0
2018/08/07,03:06:00,111.410,111.415,111.410,111.415,0
2018/08/07,03:07:00,111.415,111.430,111.415,111.425,0
2018/08/07,03:08:00,111.430,111.430,111.425,111.425,0
2018/08/07,03:09:00,111.420,111.425,111.420,111.425,0
2018/08/07,03:10:00,111.420,111.425,111.415,111.425,0
2018/08/07,03:11:00,111.435,111.435,111.420,111.420,0
2018/08/07,03:12:00,111.425,111.425,111.415,111.415,0
2018/08/07,03:13:00,111.415,111.415,111.415,111.415,0
2018/08/07,03:14:00,111.415,111.420,111.415,111.420,0
2018/08/07,03:15:00,111.420,111.420,111.420,111.420,0
2018/08/07,03:16:00,111.415,111.420,111.405,111.410,0
2018/08/07,03:17:00,111.405,111.410,111.405,111.410,0
2018/08/07,03:18:00,111.410,111.410,111.405,111.405,0
2018/08/07,03:19:00,111.405,111.405,111.400,111.405,0
2018/08/07,03:20:00,111.405,111.405,111.400,111.400,0
2018/08/07,03:21:00,111.405,111.405,111.400,111.400,0
2018/08/07,03:22:00,111.405,111.405,111.405,111.405,0
2018/08/07,03:23:00,111.400,111.405,111.400,111.405,0
2018/08/07,03:24:00,111.400,111.405,111.400,111.405,0
2018/08/07,03:25:00,111.400,111.400,111.400,111.400,0
2018/08/07,03:26:00,111.405,111.405,111.405,111.405,0
2018/08/07,03:27:00,111.400,111.400,111.400,111.400,0
2018/08/07,03:29:00,111.405,111.405,111.395,111.395,0
2018/08/07,03:30:00,111.395,111.395,111.395,111.395,0
2018/08/07,03:31:00,111.395,111.400,111.395,111.395,0
2018/08/07,03:32:00,111.390,111.395,111.390,111.395,0
2018/08/07,03:33:00,111.390,111.395,111.390,111.390,0
2018/08/07,03:34:00,111.385,111.390,111.385,111.390,0
2018/08/07,03:35:00,111.395,111.395,111.395,111.395,0
2018/08/07,03:36:00,111.390,111.395,111.385,111.390,0
2018/08/07,03:37:00,111.395,111.395,111.395,111.395,0
2018/08/07,03:38:00,111.400,111.400,111.395,111.395,0
2018/08/07,03:39:00,111.395,111.400,111.395,111.395,0
2018/08/07,03:40:00,111.400,111.400,111.390,111.390,0
2018/08/07,03:41:00,111.390,111.390,111.390,111.390,0
2018/08/07,03:42:00,111.395,111.400,111.395,111.395,0
2018/08/07,03:44:00,111.400,111.405,111.400,111.400,0
2018/08/07,03:45:00,111.400,111.400,111.400,111.400,0
2018/08/07,03:46:00,111.400,111.405,111.395,111.405,0
2018/08/07,03:47:00,111.405,111.410,111.405,111.410,0
2018/08/07,03:48:00,111.410,111.410,111.410,111.410,0
2018/08/07,03:49:00,111.405,111.410,111.405,111.410,0
2018/08/07,03:50:00,111.405,111.410,111.405,111.405,0
2018/08/07,03:53:00,111.405,111.410,111.405,111.405,0
2018/08/07,03:54:00,111.410,111.410,111.405,111.405,0
2018/08/07,03:55:00,111.405,111.405,111.405,111.405,0
2018/08/07,03:56:00,111.405,111.410,111.405,111.410,0
2018/08/07,03:57:00,111.410,111.410,111.410,111.410,0
2018/08/07,03:58:00,111.410,111.410,111.405,111.410,0
2018/08/07,04:00:00,111.405,111.405,111.400,111.400,0
2018/08/07,04:01:00,111.400,111.400,111.390,111.390,0
2018/08/07,04:02:00,111.390,111.395,111.390,111.395,0
2018/08/07,04:03:00,111.390,111.390,111.390,111.390,0
2018/08/07,04:04:00,111.390,111.390,111.390,111.390,0
2018/08/07,04:05:00,111.390,111.400,111.390,111.400,0
2018/08/07,04:06:00,111.395,111.400,111.395,111.400,0
2018/08/07,04:07:00,111.400,111.400,111.400,111.400,0
2018/08/07,04:08:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:09:00,111.400,111.400,111.400,111.400,0
2018/08/07,04:10:00,111.405,111.405,111.395,111.405,0
2018/08/07,04:12:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:13:00,111.405,111.405,111.400,111.400,0
2018/08/07,04:14:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:15:00,111.400,111.400,111.400,111.400,0
2018/08/07,04:17:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:18:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:19:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:21:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:22:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:23:00,111.410,111.415,111.410,111.415,0
2018/08/07,04:24:00,111.410,111.410,111.405,111.405,0
2018/08/07,04:25:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:26:00,111.400,111.405,111.395,111.405,0
2018/08/07,04:27:00,111.405,111.405,111.400,111.400,0
2018/08/07,04:28:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:29:00,111.405,111.405,111.400,111.405,0
2018/08/07,04:30:00,111.405,111.405,111.405,111.405,0
2018/08/07,04:32:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:33:00,111.410,111.410,111.410,111.410,0
2018/08/07,04:34:00,111.415,111.420,111.410,111.410,0
2018/08/07,04:35:00,111.415,111.420,111.401,111.405,0
2018/08/07,04:36:00,111.405,111.405,111.400,111.405,0
2018/08/07,04:37:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:39:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:40:00,111.410,111.415,111.410,111.415,0
2018/08/07,04:41:00,111.410,111.415,111.410,111.415,0
2018/08/07,04:44:00,111.410,111.410,111.405,111.410,0
2018/08/07,04:45:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:46:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:47:00,111.410,111.410,111.405,111.405,0
2018/08/07,04:48:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:49:00,111.410,111.410,111.405,111.405,0
2018/08/07,04:50:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:51:00,111.410,111.410,111.405,111.405,0
2018/08/07,04:52:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:54:00,111.400,111.405,111.400,111.405,0
2018/08/07,04:55:00,111.400,111.405,111.400,111.400,0
2018/08/07,04:56:00,111.400,111.410,111.400,111.405,0
2018/08/07,04:57:00,111.410,111.410,111.410,111.410,0
2018/08/07,04:58:00,111.405,111.410,111.405,111.410,0
2018/08/07,04:59:00,111.405,111.405,111.400,111.405,0
2018/08/07,05:00:00,111.405,111.410,111.405,111.405,0
2018/08/07,05:01:00,111.405,111.405,111.405,111.405,0
2018/08/07,05:02:00,111.405,111.410,111.405,111.410,0
2018/08/07,05:03:00,111.410,111.410,111.410,111.410,0
2018/08/07,05:07:00,111.405,111.405,111.400,111.405,0
2018/08/07,05:08:00,111.400,111.405,111.400,111.405,0
2018/08/07,05:10:00,111.400,111.405,111.400,111.405,0
2018/08/07,05:11:00,111.410,111.410,111.410,111.410,0
2018/08/07,05:12:00,111.405,111.410,111.400,111.400,0
2018/08/07,05:13:00,111.405,111.410,111.400,111.405,0
2018/08/07,05:14:00,111.400,111.400,111.395,111.400,0
2018/08/07,05:17:00,111.400,111.400,111.395,111.395,0
2018/08/07,05:20:00,111.410,111.410,111.405,111.405,0
2018/08/07,05:21:00,111.405,111.405,111.400,111.405,0
2018/08/07,05:22:00,111.405,111.405,111.395,111.395,0
2018/08/07,05:23:00,111.395,111.405,111.395,111.405,0
2018/08/07,05:26:00,111.405,111.410,111.405,111.410,0
2018/08/07,05:30:00,111.405,111.420,111.405,111.410,0
2018/08/07,05:31:00,111.410,111.425,111.410,111.420,0
2018/08/07,05:32:00,111.415,111.415,111.415,111.415,0
2018/08/07,05:33:00,111.420,111.420,111.415,111.415,0
2018/08/07,05:34:00,111.410,111.410,111.405,111.410,0
2018/08/07,05:35:00,111.405,111.410,111.405,111.410,0
2018/08/07,05:36:00,111.405,111.410,111.405,111.405,0
2018/08/07,05:37:00,111.400,111.405,111.390,111.395,0
2018/08/07,05:38:00,111.390,111.395,111.380,111.390,0
2018/08/07,05:39:00,111.390,111.390,111.380,111.390,0
2018/08/07,05:40:00,111.385,111.390,111.385,111.390,0
2018/08/07,05:41:00,111.385,111.390,111.380,111.385,0
2018/08/07,05:42:00,111.395,111.395,111.390,111.390,0
2018/08/07,05:43:00,111.395,111.395,111.390,111.395,0
2018/08/07,05:44:00,111.390,111.390,111.390,111.390,0
2018/08/07,05:45:00,111.395,111.395,111.390,111.395,0
2018/08/07,05:47:00,111.395,111.395,111.390,111.395,0
2018/08/07,05:48:00,111.400,111.410,111.400,111.400,0
2018/08/07,05:50:00,111.400,111.410,111.400,111.410,0
2018/08/07,05:51:00,111.415,111.415,111.390,111.390,0
2018/08/07,05:52:00,111.390,111.390,111.385,111.390,0
2018/08/07,05:53:00,111.385,111.390,111.380,111.390,0
2018/08/07,05:54:00,111.390,111.390,111.390,111.390,0
2018/08/07,05:55:00,111.395,111.400,111.395,111.400,0
2018/08/07,05:56:00,111.400,111.410,111.400,111.410,0
2018/08/07,05:57:00,111.410,111.410,111.410,111.410,0
2018/08/07,05:58:00,111.405,111.410,111.400,111.405,0
2018/08/07,05:59:00,111.400,111.410,111.400,111.410,0
2018/08/07,06:05:00,111.410,111.410,111.410,111.410,0
2018/08/07,06:06:00,111.450,111.450,111.450,111.450,0
2018/08/07,06:10:00,111.440,111.440,111.420,111.420,0
2018/08/07,06:14:00,111.420,111.420,111.420,111.420,0
2018/08/07,06:15:00,111.415,111.415,111.415,111.415,0
2018/08/07,06:16:00,111.420,111.420,111.420,111.420,0
2018/08/07,06:19:00,111.410,111.420,111.409,111.420,0
2018/08/07,06:20:00,111.415,111.415,111.415,111.415,0
2018/08/07,06:21:00,111.412,111.413,111.411,111.413,0
2018/08/07,06:22:00,111.412,111.415,111.410,111.415,0
2018/08/07,06:23:00,111.415,111.415,111.390,111.395,0
2018/08/07,06:24:00,111.390,111.395,111.390,111.395,0
2018/08/07,06:26:00,111.390,111.390,111.370,111.375,0
2018/08/07,06:27:00,111.375,111.390,111.375,111.390,0
2018/08/07,06:28:00,111.385,111.440,111.385,111.440,0
2018/08/07,06:29:00,111.440,111.440,111.440,111.440,0
2018/08/07,06:30:00,111.430,111.430,111.430,111.430,0
2018/08/07,06:31:00,111.420,111.420,111.380,111.400,0
2018/08/07,06:32:00,111.395,111.415,111.395,111.415,0
2018/08/07,06:33:00,111.400,111.415,111.395,111.400,0
2018/08/07,06:34:00,111.400,111.420,111.400,111.420,0
2018/08/07,06:35:00,111.440,111.440,111.440,111.440,0
2018/08/07,06:37:00,111.440,111.565,111.430,111.430,0
2018/08/07,06:38:00,111.430,111.430,111.430,111.430,0
2018/08/07,06:39:00,111.440,111.440,111.440,111.440,0
2018/08/07,06:42:00,111.430,111.440,111.430,111.430,0
2018/08/07,06:45:00,111.408,111.430,111.400,111.430,0
2018/08/07,06:46:00,111.435,111.435,111.373,111.376,0
2018/08/07,06:47:00,111.440,111.440,111.380,111.390,0
2018/08/07,06:48:00,111.440,111.440,111.386,111.401,0
2018/08/07,06:49:00,111.380,111.430,111.370,111.390,0
2018/08/07,06:50:00,111.400,111.400,111.400,111.400,0
2018/08/07,06:51:00,111.400,111.400,111.400,111.400,0
2018/08/07,06:52:00,111.410,111.440,111.410,111.440,0
2018/08/07,06:54:00,111.430,111.430,111.430,111.430,0
2018/08/07,07:01:00,111.430,111.430,111.405,111.405,0
2018/08/07,07:02:00,111.405,111.405,111.390,111.390,0
2018/08/07,07:03:00,111.395,111.395,111.395,111.395,0
2018/08/07,07:04:00,111.390,111.390,111.375,111.390,0
2018/08/07,07:05:00,111.380,111.390,111.375,111.375,0
2018/08/07,07:06:00,111.375,111.385,111.370,111.385,0
2018/08/07,07:07:00,111.390,111.390,111.385,111.385,0
2018/08/07,07:08:00,111.385,111.385,111.385,111.385,0
2018/08/07,07:09:00,111.390,111.390,111.385,111.385,0
2018/08/07,07:10:00,111.375,111.385,111.370,111.370,0
2018/08/07,07:11:00,111.375,111.385,111.370,111.375,0
2018/08/07,07:12:00,111.370,111.375,111.370,111.370,0
2018/08/07,07:13:00,111.375,111.395,111.375,111.395,0
2018/08/07,07:14:00,111.390,111.390,111.385,111.385,0
2018/08/07,07:16:00,111.380,111.390,111.380,111.390,0
2018/08/07,07:17:00,111.395,111.395,111.395,111.395,0
2018/08/07,07:18:00,111.390,111.395,111.390,111.395,0
2018/08/07,07:20:00,111.390,111.395,111.390,111.395,0
2018/08/07,07:21:00,111.390,111.395,111.390,111.395,0
2018/08/07,07:22:00,111.395,111.395,111.385,111.385,0
2018/08/07,07:23:00,111.390,111.395,111.385,111.385,0
2018/08/07,07:24:00,111.390,111.395,111.380,111.380,0
2018/08/07,07:25:00,111.385,111.390,111.385,111.390,0
2018/08/07,07:26:00,111.395,111.395,111.385,111.395,0
2018/08/07,07:28:00,111.390,111.395,111.390,111.395,0
2018/08/07,07:29:00,111.395,111.395,111.390,111.395,0
2018/08/07,07:30:00,111.395,111.395,111.385,111.390,0
2018/08/07,07:31:00,111.395,111.395,111.385,111.395,0
2018/08/07,07:32:00,111.395,111.405,111.390,111.400,0
2018/08/07,07:33:00,111.400,111.400,111.395,111.395,0
2018/08/07,07:35:00,111.390,111.390,111.385,111.385,0
2018/08/07,07:37:00,111.385,111.390,111.385,111.385,0
2018/08/07,07:38:00,111.390,111.390,111.385,111.390,0
2018/08/07,07:39:00,111.385,111.390,111.385,111.390,0
2018/08/07,07:40:00,111.385,111.390,111.385,111.390,0
2018/08/07,07:41:00,111.385,111.390,111.385,111.390,0
2018/08/07,07:42:00,111.395,111.395,111.390,111.395,0
2018/08/07,07:43:00,111.390,111.395,111.385,111.385,0
2018/08/07,07:44:00,111.385,111.395,111.375,111.375,0
2018/08/07,07:45:00,111.380,111.380,111.375,111.375,0
2018/08/07,07:46:00,111.370,111.370,111.355,111.360,0
2018/08/07,07:47:00,111.355,111.365,111.350,111.360,0
2018/08/07,07:49:00,111.360,111.360,111.360,111.360,0
2018/08/07,07:50:00,111.365,111.370,111.365,111.370,0
2018/08/07,07:51:00,111.370,111.370,111.360,111.360,0
2018/08/07,07:52:00,111.360,111.370,111.360,111.370,0
2018/08/07,07:53:00,111.370,111.370,111.370,111.370,0
2018/08/07,07:54:00,111.365,111.370,111.365,111.370,0
2018/08/07,07:56:00,111.375,111.390,111.375,111.390,0
2018/08/07,07:57:00,111.395,111.395,111.370,111.375,0
2018/08/07,07:58:00,111.370,111.375,111.365,111.365,0
2018/08/07,07:59:00,111.370,111.370,111.370,111.370,0
2018/08/07,08:01:00,111.370,111.370,111.350,111.355,0
2018/08/07,08:02:00,111.350,111.355,111.350,111.355,0
2018/08/07,08:03:00,111.350,111.350,111.340,111.345,0
2018/08/07,08:04:00,111.345,111.350,111.340,111.350,0
2018/08/07,08:05:00,111.350,111.355,111.345,111.350,0
2018/08/07,08:06:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:07:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:08:00,111.345,111.350,111.335,111.350,0
2018/08/07,08:09:00,111.345,111.345,111.340,111.345,0
2018/08/07,08:10:00,111.340,111.350,111.335,111.350,0
2018/08/07,08:11:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:12:00,111.345,111.350,111.340,111.350,0
2018/08/07,08:13:00,111.345,111.355,111.345,111.355,0
2018/08/07,08:14:00,111.355,111.355,111.350,111.355,0
2018/08/07,08:15:00,111.355,111.360,111.355,111.360,0
2018/08/07,08:16:00,111.355,111.355,111.345,111.345,0
2018/08/07,08:17:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:18:00,111.350,111.355,111.350,111.355,0
2018/08/07,08:19:00,111.350,111.355,111.345,111.355,0
2018/08/07,08:20:00,111.350,111.360,111.350,111.355,0
2018/08/07,08:21:00,111.360,111.360,111.350,111.355,0
2018/08/07,08:22:00,111.350,111.350,111.350,111.350,0
2018/08/07,08:23:00,111.350,111.355,111.350,111.355,0
2018/08/07,08:24:00,111.350,111.350,111.345,111.345,0
2018/08/07,08:25:00,111.340,111.340,111.340,111.340,0
2018/08/07,08:26:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:27:00,111.345,111.345,111.340,111.340,0
2018/08/07,08:29:00,111.345,111.350,111.345,111.345,0
2018/08/07,08:30:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:31:00,111.345,111.355,111.345,111.355,0
2018/08/07,08:33:00,111.350,111.355,111.350,111.350,0
2018/08/07,08:34:00,111.355,111.355,111.350,111.350,0
2018/08/07,08:35:00,111.355,111.355,111.345,111.355,0
2018/08/07,08:36:00,111.355,111.355,111.355,111.355,0
2018/08/07,08:37:00,111.350,111.350,111.350,111.350,0
2018/08/07,08:38:00,111.345,111.350,111.340,111.350,0
2018/08/07,08:39:00,111.345,111.345,111.340,111.340,0
2018/08/07,08:41:00,111.340,111.340,111.340,111.340,0
2018/08/07,08:42:00,111.340,111.340,111.340,111.340,0
2018/08/07,08:43:00,111.340,111.340,111.335,111.340,0
2018/08/07,08:44:00,111.340,111.350,111.340,111.350,0
2018/08/07,08:45:00,111.350,111.360,111.350,111.360,0
2018/08/07,08:46:00,111.355,111.355,111.350,111.355,0
2018/08/07,08:47:00,111.355,111.365,111.345,111.350,0
2018/08/07,08:48:00,111.350,111.355,111.350,111.355,0
2018/08/07,08:49:00,111.355,111.355,111.350,111.355,0
2018/08/07,08:50:00,111.355,111.355,111.350,111.355,0
2018/08/07,08:51:00,111.350,111.355,111.350,111.355,0
2018/08/07,08:53:00,111.350,111.350,111.350,111.350,0
2018/08/07,08:54:00,111.355,111.355,111.350,111.350,0
2018/08/07,08:55:00,111.345,111.350,111.345,111.350,0
2018/08/07,08:57:00,111.345,111.345,111.345,111.345,0
2018/08/07,08:58:00,111.340,111.345,111.340,111.345,0
2018/08/07,08:59:00,111.345,111.345,111.345,111.345,0
2018/08/07,09:00:00,111.340,111.350,111.340,111.340,0
2018/08/07,09:01:00,111.335,111.345,111.320,111.320,0
2018/08/07,09:02:00,111.320,111.320,111.305,111.305,0
2018/08/07,09:03:00,111.305,111.310,111.295,111.300,0
2018/08/07,09:04:00,111.300,111.305,111.290,111.290,0
2018/08/07,09:05:00,111.295,111.300,111.290,111.300,0
2018/08/07,09:06:00,111.300,111.305,111.300,111.305,0
2018/08/07,09:07:00,111.300,111.300,111.300,111.300,0
2018/08/07,09:08:00,111.300,111.315,111.300,111.315,0
2018/08/07,09:09:00,111.315,111.325,111.315,111.315,0
2018/08/07,09:10:00,111.320,111.330,111.320,111.325,0
2018/08/07,09:11:00,111.330,111.340,111.325,111.330,0
2018/08/07,09:12:00,111.330,111.340,111.330,111.335,0
2018/08/07,09:13:00,111.335,111.335,111.330,111.335,0
2018/08/07,09:14:00,111.330,111.330,111.310,111.315,0
2018/08/07,09:15:00,111.310,111.320,111.310,111.310,0
2018/08/07,09:16:00,111.320,111.325,111.320,111.320,0
2018/08/07,09:17:00,111.315,111.325,111.315,111.325,0
2018/08/07,09:18:00,111.325,111.325,111.320,111.320,0
2018/08/07,09:19:00,111.320,111.325,111.320,111.325,0
2018/08/07,09:20:00,111.320,111.325,111.320,111.320,0
2018/08/07,09:21:00,111.320,111.325,111.315,111.315,0
2018/08/07,09:22:00,111.320,111.320,111.305,111.320,0
2018/08/07,09:23:00,111.315,111.320,111.305,111.310,0
2018/08/07,09:24:00,111.315,111.320,111.305,111.315,0
2018/08/07,09:25:00,111.315,111.315,111.315,111.315,0
2018/08/07,09:26:00,111.310,111.320,111.310,111.320,0
2018/08/07,09:27:00,111.325,111.340,111.320,111.340,0
2018/08/07,09:28:00,111.335,111.340,111.330,111.330,0
2018/08/07,09:29:00,111.330,111.330,111.325,111.325,0
2018/08/07,09:30:00,111.325,111.325,111.325,111.325,0
2018/08/07,09:31:00,111.325,111.325,111.320,111.325,0
2018/08/07,09:32:00,111.320,111.320,111.310,111.310,0
2018/08/07,09:33:00,111.305,111.310,111.290,111.290,0
2018/08/07,09:34:00,111.295,111.310,111.290,111.301,0
2018/08/07,09:35:00,111.305,111.305,111.300,111.305,0
2018/08/07,09:36:00,111.305,111.315,111.305,111.310,0
2018/08/07,09:37:00,111.310,111.315,111.310,111.310,0
2018/08/07,09:38:00,111.310,111.310,111.295,111.300,0
2018/08/07,09:39:00,111.300,111.300,111.295,111.300,0
2018/08/07,09:40:00,111.295,111.300,111.295,111.300,0
2018/08/07,09:41:00,111.295,111.300,111.295,111.300,0
2018/08/07,09:42:00,111.300,111.305,111.300,111.305,0
2018/08/07,09:43:00,111.305,111.305,111.300,111.305,0
2018/08/07,09:44:00,111.315,111.330,111.315,111.330,0
2018/08/07,09:45:00,111.325,111.340,111.325,111.340,0
2018/08/07,09:46:00,111.335,111.340,111.335,111.340,0
2018/08/07,09:47:00,111.335,111.340,111.330,111.330,0
2018/08/07,09:48:00,111.330,111.360,111.330,111.355,0
2018/08/07,09:49:00,111.350,111.370,111.350,111.370,0
2018/08/07,09:50:00,111.360,111.370,111.360,111.365,0
2018/08/07,09:51:00,111.370,111.370,111.335,111.335,0
2018/08/07,09:52:00,111.335,111.335,111.315,111.315,0
2018/08/07,09:53:00,111.315,111.320,111.295,111.300,0
2018/08/07,09:54:00,111.300,111.300,111.280,111.280,0
2018/08/07,09:55:00,111.275,111.280,111.270,111.270,0
2018/08/07,09:56:00,111.295,111.295,111.275,111.275,0
2018/08/07,09:57:00,111.275,111.275,111.265,111.265,0
2018/08/07,09:58:00,111.265,111.265,111.240,111.245,0
2018/08/07,09:59:00,111.250,111.260,111.245,111.260,0
2018/08/07,10:00:00,111.260,111.270,111.260,111.265,0
2018/08/07,10:01:00,111.265,111.280,111.260,111.280,0
2018/08/07,10:02:00,111.275,111.280,111.270,111.275,0
2018/08/07,10:03:00,111.275,111.285,111.270,111.285,0
2018/08/07,10:04:00,111.285,111.285,111.270,111.275,0
2018/08/07,10:05:00,111.270,111.270,111.265,111.265,0
2018/08/07,10:06:00,111.265,111.265,111.260,111.265,0
2018/08/07,10:07:00,111.265,111.280,111.255,111.280,0
2018/08/07,10:08:00,111.285,111.290,111.280,111.280,0
2018/08/07,10:09:00,111.280,111.285,111.275,111.280,0
2018/08/07,10:10:00,111.285,111.290,111.280,111.290,0
2018/08/07,10:11:00,111.295,111.300,111.275,111.275,0
2018/08/07,10:12:00,111.280,111.280,111.275,111.275,0
2018/08/07,10:13:00,111.275,111.290,111.275,111.290,0
2018/08/07,10:14:00,111.290,111.310,111.290,111.300,0
2018/08/07,10:15:00,111.300,111.300,111.285,111.290,0
2018/08/07,10:16:00,111.295,111.295,111.285,111.290,0
2018/08/07,10:17:00,111.280,111.290,111.280,111.290,0
2018/08/07,10:18:00,111.290,111.300,111.290,111.300,0
2018/08/07,10:19:00,111.300,111.310,111.300,111.310,0
2018/08/07,10:20:00,111.310,111.315,111.305,111.310,0
2018/08/07,10:21:00,111.315,111.315,111.300,111.300,0
2018/08/07,10:22:00,111.300,111.300,111.290,111.300,0
2018/08/07,10:23:00,111.295,111.315,111.295,111.310,0
2018/08/07,10:24:00,111.310,111.315,111.310,111.315,0
2018/08/07,10:25:00,111.315,111.325,111.315,111.320,0
2018/08/07,10:26:00,111.320,111.340,111.320,111.335,0
2018/08/07,10:27:00,111.335,111.340,111.330,111.330,0
2018/08/07,10:28:00,111.325,111.325,111.320,111.325,0
2018/08/07,10:29:00,111.330,111.330,111.320,111.320,0
2018/08/07,10:30:00,111.315,111.320,111.310,111.320,0
2018/08/07,10:31:00,111.320,111.320,111.310,111.310,0
2018/08/07,10:32:00,111.310,111.325,111.305,111.325,0
2018/08/07,10:33:00,111.325,111.330,111.320,111.320,0
2018/08/07,10:34:00,111.320,111.325,111.310,111.320,0
2018/08/07,10:35:00,111.310,111.330,111.310,111.325,0
2018/08/07,10:36:00,111.320,111.330,111.320,111.325,0
2018/08/07,10:37:00,111.325,111.330,111.320,111.325,0
2018/08/07,10:38:00,111.330,111.335,111.325,111.335,0
2018/08/07,10:39:00,111.335,111.335,111.330,111.335,0
2018/08/07,10:40:00,111.335,111.350,111.335,111.345,0
2018/08/07,10:41:00,111.345,111.350,111.340,111.345,0
2018/08/07,10:43:00,111.350,111.350,111.340,111.340,0
2018/08/07,10:44:00,111.345,111.345,111.330,111.330,0
2018/08/07,10:45:00,111.335,111.340,111.330,111.335,0
2018/08/07,10:46:00,111.340,111.345,111.335,111.340,0
2018/08/07,10:47:00,111.335,111.345,111.335,111.345,0
2018/08/07,10:48:00,111.340,111.345,111.340,111.340,0
2018/08/07,10:49:00,111.345,111.345,111.340,111.340,0
2018/08/07,10:50:00,111.345,111.345,111.340,111.345,0
2018/08/07,10:51:00,111.340,111.345,111.340,111.340,0
2018/08/07,10:52:00,111.340,111.340,111.335,111.335,0
2018/08/07,10:53:00,111.335,111.335,111.325,111.325,0
2018/08/07,10:54:00,111.330,111.330,111.320,111.320,0
2018/08/07,10:55:00,111.320,111.330,111.320,111.325,0
2018/08/07,10:56:00,111.325,111.325,111.325,111.325,0
2018/08/07,10:57:00,111.325,111.345,111.325,111.330,0
2018/08/07,10:58:00,111.325,111.330,111.325,111.330,0
2018/08/07,10:59:00,111.330,111.330,111.325,111.330,0
2018/08/07,11:00:00,111.330,111.335,111.320,111.335,0
2018/08/07,11:01:00,111.335,111.340,111.330,111.330,0
2018/08/07,11:02:00,111.325,111.325,111.320,111.325,0
2018/08/07,11:03:00,111.320,111.325,111.315,111.315,0
2018/08/07,11:04:00,111.315,111.315,111.310,111.315,0
2018/08/07,11:05:00,111.320,111.325,111.320,111.320,0
2018/08/07,11:06:00,111.320,111.325,111.320,111.325,0
2018/08/07,11:07:00,111.325,111.325,111.305,111.310,0
2018/08/07,11:08:00,111.305,111.310,111.305,111.310,0
2018/08/07,11:09:00,111.310,111.315,111.310,111.315,0
2018/08/07,11:10:00,111.315,111.315,111.315,111.315,0
2018/08/07,11:11:00,111.320,111.320,111.315,111.315,0
2018/08/07,11:12:00,111.315,111.315,111.310,111.315,0
2018/08/07,11:13:00,111.310,111.315,111.310,111.315,0
2018/08/07,11:14:00,111.310,111.310,111.305,111.310,0
2018/08/07,11:15:00,111.305,111.320,111.305,111.320,0
2018/08/07,11:16:00,111.320,111.320,111.315,111.315,0
2018/08/07,11:17:00,111.320,111.335,111.320,111.330,0
2018/08/07,11:18:00,111.330,111.330,111.330,111.330,0
2018/08/07,11:19:00,111.325,111.325,111.325,111.325,0
2018/08/07,11:20:00,111.320,111.320,111.310,111.310,0
2018/08/07,11:21:00,111.315,111.315,111.305,111.310,0
2018/08/07,11:22:00,111.300,111.305,111.300,111.305,0
2018/08/07,11:23:00,111.305,111.305,111.300,111.300,0
2018/08/07,11:24:00,111.305,111.310,111.305,111.310,0
2018/08/07,11:25:00,111.315,111.325,111.315,111.320,0
2018/08/07,11:26:00,111.320,111.325,111.320,111.320,0
2018/08/07,11:27:00,111.320,111.320,111.315,111.315,0
2018/08/07,11:28:00,111.310,111.315,111.310,111.310,0
2018/08/07,11:29:00,111.315,111.320,111.315,111.320,0
2018/08/07,11:30:00,111.320,111.320,111.320,111.320,0
2018/08/07,11:31:00,111.320,111.320,111.315,111.315,0
2018/08/07,11:32:00,111.310,111.320,111.310,111.320,0
2018/08/07,11:33:00,111.315,111.315,111.305,111.305,0
2018/08/07,11:34:00,111.310,111.315,111.310,111.315,0
2018/08/07,11:35:00,111.320,111.330,111.320,111.330,0
2018/08/07,11:36:00,111.325,111.330,111.325,111.330,0
2018/08/07,11:37:00,111.325,111.330,111.325,111.330,0
2018/08/07,11:38:00,111.330,111.330,111.325,111.325,0
2018/08/07,11:39:00,111.325,111.330,111.325,111.325,0
2018/08/07,11:40:00,111.325,111.325,111.320,111.320,0
2018/08/07,11:41:00,111.325,111.325,111.320,111.320,0
2018/08/07,11:42:00,111.325,111.325,111.325,111.325,0
2018/08/07,11:43:00,111.325,111.325,111.320,111.325,0
2018/08/07,11:44:00,111.325,111.330,111.325,111.330,0
2018/08/07,11:45:00,111.330,111.330,111.320,111.330,0
2018/08/07,11:46:00,111.325,111.325,111.320,111.320,0
2018/08/07,11:47:00,111.320,111.325,111.320,111.325,0
2018/08/07,11:48:00,111.325,111.330,111.325,111.330,0
2018/08/07,11:49:00,111.330,111.330,111.325,111.330,0
2018/08/07,11:50:00,111.325,111.330,111.325,111.330,0
2018/08/07,11:51:00,111.340,111.340,111.330,111.330,0
2018/08/07,11:52:00,111.330,111.330,111.325,111.330,0
2018/08/07,11:53:00,111.330,111.330,111.320,111.320,0
2018/08/07,11:54:00,111.330,111.330,111.330,111.330,0
2018/08/07,11:55:00,111.330,111.330,111.320,111.320,0
2018/08/07,11:56:00,111.325,111.325,111.320,111.325,0
2018/08/07,11:57:00,111.325,111.325,111.325,111.325,0
2018/08/07,11:58:00,111.320,111.325,111.320,111.320,0
2018/08/07,11:59:00,111.325,111.325,111.315,111.320,0
2018/08/07,12:00:00,111.315,111.320,111.315,111.320,0
2018/08/07,12:01:00,111.320,111.320,111.320,111.320,0
2018/08/07,12:02:00,111.325,111.325,111.320,111.320,0
2018/08/07,12:03:00,111.325,111.330,111.320,111.320,0
2018/08/07,12:04:00,111.325,111.330,111.320,111.325,0
2018/08/07,12:05:00,111.325,111.325,111.320,111.325,0
2018/08/07,12:06:00,111.330,111.330,111.325,111.330,0
2018/08/07,12:07:00,111.325,111.330,111.320,111.330,0
2018/08/07,12:08:00,111.325,111.330,111.325,111.330,0
2018/08/07,12:09:00,111.325,111.330,111.325,111.330,0
2018/08/07,12:10:00,111.325,111.335,111.325,111.335,0
2018/08/07,12:11:00,111.340,111.345,111.330,111.340,0
2018/08/07,12:12:00,111.340,111.350,111.330,111.335,0
2018/08/07,12:13:00,111.335,111.340,111.335,111.335,0
2018/08/07,12:14:00,111.340,111.340,111.335,111.335,0
2018/08/07,12:15:00,111.335,111.340,111.325,111.330,0
2018/08/07,12:16:00,111.335,111.335,111.330,111.330,0
2018/08/07,12:17:00,111.335,111.340,111.320,111.330,0
2018/08/07,12:18:00,111.330,111.335,111.320,111.330,0
2018/08/07,12:19:00,111.335,111.335,111.335,111.335,0
2018/08/07,12:20:00,111.335,111.335,111.335,111.335,0
2018/08/07,12:21:00,111.330,111.330,111.325,111.330,0
2018/08/07,12:22:00,111.330,111.335,111.330,111.335,0
2018/08/07,12:23:00,111.340,111.340,111.340,111.340,0
2018/08/07,12:24:00,111.335,111.335,111.335,111.335,0
2018/08/07,12:25:00,111.340,111.340,111.335,111.335,0
2018/08/07,12:26:00,111.340,111.340,111.335,111.340,0
2018/08/07,12:27:00,111.335,111.340,111.335,111.335,0
2018/08/07,12:28:00,111.340,111.340,111.335,111.335,0
2018/08/07,12:29:00,111.335,111.335,111.325,111.330,0
2018/08/07,12:30:00,111.330,111.335,111.330,111.330,0
2018/08/07,12:31:00,111.325,111.335,111.325,111.330,0
2018/08/07,12:32:00,111.335,111.340,111.330,111.340,0
2018/08/07,12:34:00,111.340,111.350,111.340,111.345,0
2018/08/07,12:35:00,111.350,111.355,111.345,111.350,0
2018/08/07,12:36:00,111.350,111.370,111.350,111.370,0
2018/08/07,12:37:00,111.375,111.375,111.360,111.365,0
2018/08/07,12:38:00,111.365,111.370,111.360,111.365,0
2018/08/07,12:39:00,111.360,111.365,111.350,111.355,0
2018/08/07,12:40:00,111.350,111.350,111.345,111.350,0
2018/08/07,12:41:00,111.345,111.345,111.340,111.345,0
2018/08/07,12:42:00,111.345,111.345,111.340,111.345,0
2018/08/07,12:43:00,111.345,111.345,111.340,111.345,0
2018/08/07,12:44:00,111.345,111.345,111.345,111.345,0
2018/08/07,12:45:00,111.350,111.350,111.350,111.350,0
2018/08/07,12:46:00,111.350,111.350,111.345,111.350,0
2018/08/07,12:47:00,111.350,111.350,111.345,111.345,0
2018/08/07,12:48:00,111.340,111.350,111.340,111.350,0
2018/08/07,12:49:00,111.355,111.355,111.355,111.355,0
2018/08/07,12:50:00,111.350,111.355,111.350,111.350,0
2018/08/07,12:51:00,111.350,111.350,111.350,111.350,0
2018/08/07,12:52:00,111.350,111.350,111.340,111.340,0
2018/08/07,12:53:00,111.345,111.350,111.345,111.350,0
2018/08/07,12:54:00,111.345,111.350,111.345,111.345,0
2018/08/07,12:55:00,111.350,111.350,111.350,111.350,0
2018/08/07,12:57:00,111.345,111.345,111.340,111.340,0
2018/08/07,12:59:00,111.345,111.350,111.345,111.350,0
2018/08/07,13:00:00,111.345,111.345,111.310,111.320,0
2018/08/07,13:01:00,111.320,111.330,111.315,111.330,0
2018/08/07,13:02:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:03:00,111.340,111.340,111.330,111.335,0
2018/08/07,13:04:00,111.330,111.340,111.330,111.340,0
2018/08/07,13:05:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:06:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:07:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:08:00,111.335,111.335,111.330,111.335,0
2018/08/07,13:09:00,111.340,111.340,111.330,111.340,0
2018/08/07,13:10:00,111.340,111.345,111.340,111.345,0
2018/08/07,13:11:00,111.340,111.345,111.340,111.345,0
2018/08/07,13:12:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:13:00,111.345,111.345,111.340,111.340,0
2018/08/07,13:15:00,111.340,111.340,111.340,111.340,0
2018/08/07,13:16:00,111.340,111.345,111.340,111.340,0
2018/08/07,13:17:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:18:00,111.330,111.335,111.330,111.335,0
2018/08/07,13:19:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:20:00,111.335,111.340,111.335,111.335,0
2018/08/07,13:21:00,111.340,111.340,111.340,111.340,0
2018/08/07,13:22:00,111.335,111.335,111.330,111.330,0
2018/08/07,13:23:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:24:00,111.330,111.340,111.330,111.335,0
2018/08/07,13:25:00,111.330,111.340,111.330,111.330,0
2018/08/07,13:26:00,111.335,111.335,111.325,111.325,0
2018/08/07,13:27:00,111.330,111.330,111.325,111.325,0
2018/08/07,13:28:00,111.325,111.325,111.325,111.325,0
2018/08/07,13:31:00,111.320,111.325,111.320,111.320,0
2018/08/07,13:33:00,111.320,111.320,111.320,111.320,0
2018/08/07,13:34:00,111.320,111.330,111.320,111.330,0
2018/08/07,13:35:00,111.335,111.335,111.330,111.335,0
2018/08/07,13:36:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:37:00,111.330,111.335,111.330,111.335,0
2018/08/07,13:38:00,111.330,111.330,111.330,111.330,0
2018/08/07,13:39:00,111.330,111.330,111.330,111.330,0
2018/08/07,13:40:00,111.325,111.325,111.320,111.325,0
2018/08/07,13:41:00,111.320,111.330,111.320,111.330,0
2018/08/07,13:42:00,111.335,111.335,111.330,111.335,0
2018/08/07,13:43:00,111.330,111.330,111.330,111.330,0
2018/08/07,13:44:00,111.325,111.330,111.320,111.330,0
2018/08/07,13:45:00,111.330,111.330,111.330,111.330,0
2018/08/07,13:46:00,111.330,111.330,111.325,111.330,0
2018/08/07,13:49:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:50:00,111.340,111.340,111.340,111.340,0
2018/08/07,13:52:00,111.340,111.340,111.340,111.340,0
2018/08/07,13:53:00,111.340,111.340,111.340,111.340,0
2018/08/07,13:54:00,111.335,111.340,111.330,111.335,0
2018/08/07,13:55:00,111.335,111.335,111.335,111.335,0
2018/08/07,13:56:00,111.335,111.340,111.335,111.340,0
2018/08/07,13:57:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:00:00,111.345,111.345,111.340,111.345,0
2018/08/07,14:01:00,111.345,111.345,111.335,111.345,0
2018/08/07,14:02:00,111.345,111.345,111.345,111.345,0
2018/08/07,14:03:00,111.345,111.345,111.345,111.345,0
2018/08/07,14:04:00,111.345,111.345,111.345,111.345,0
2018/08/07,14:05:00,111.345,111.345,111.340,111.340,0
2018/08/07,14:06:00,111.345,111.345,111.340,111.340,0
2018/08/07,14:07:00,111.330,111.335,111.330,111.330,0
2018/08/07,14:08:00,111.335,111.335,111.320,111.330,0
2018/08/07,14:09:00,111.325,111.330,111.320,111.330,0
2018/08/07,14:10:00,111.325,111.325,111.325,111.325,0
2018/08/07,14:11:00,111.325,111.335,111.325,111.335,0
2018/08/07,14:12:00,111.340,111.340,111.330,111.335,0
2018/08/07,14:13:00,111.330,111.335,111.330,111.335,0
2018/08/07,14:15:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:16:00,111.335,111.340,111.335,111.340,0
2018/08/07,14:17:00,111.335,111.335,111.335,111.335,0
2018/08/07,14:18:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:21:00,111.330,111.335,111.330,111.330,0
2018/08/07,14:22:00,111.335,111.335,111.330,111.335,0
2018/08/07,14:23:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:24:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:25:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:27:00,111.330,111.330,111.330,111.330,0
2018/08/07,14:29:00,111.330,111.330,111.330,111.330,0
2018/08/07,14:31:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:32:00,111.325,111.325,111.320,111.325,0
2018/08/07,14:33:00,111.330,111.330,111.330,111.330,0
2018/08/07,14:34:00,111.330,111.340,111.330,111.340,0
2018/08/07,14:35:00,111.340,111.340,111.335,111.335,0
2018/08/07,14:36:00,111.340,111.340,111.335,111.335,0
2018/08/07,14:37:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:38:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:40:00,111.335,111.340,111.335,111.340,0
2018/08/07,14:41:00,111.345,111.345,111.330,111.340,0
2018/08/07,14:42:00,111.345,111.345,111.345,111.345,0
2018/08/07,14:43:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:44:00,111.335,111.340,111.335,111.335,0
2018/08/07,14:46:00,111.335,111.340,111.335,111.340,0
2018/08/07,14:47:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:52:00,111.335,111.335,111.335,111.335,0
2018/08/07,14:53:00,111.340,111.340,111.340,111.340,0
2018/08/07,14:55:00,111.335,111.340,111.330,111.340,0
2018/08/07,14:57:00,111.335,111.335,111.330,111.330,0
2018/08/07,14:58:00,111.335,111.335,111.320,111.325,0
2018/08/07,15:00:00,111.330,111.340,111.330,111.340,0
2018/08/07,15:01:00,111.335,111.340,111.315,111.340,0
2018/08/07,15:02:00,111.340,111.340,111.330,111.335,0
2018/08/07,15:03:00,111.335,111.335,111.315,111.315,0
2018/08/07,15:04:00,111.315,111.315,111.305,111.315,0
2018/08/07,15:05:00,111.315,111.325,111.315,111.315,0
2018/08/07,15:06:00,111.315,111.330,111.310,111.310,0
2018/08/07,15:07:00,111.310,111.310,111.295,111.300,0
2018/08/07,15:08:00,111.300,111.305,111.295,111.300,0
2018/08/07,15:09:00,111.295,111.300,111.295,111.295,0
2018/08/07,15:10:00,111.295,111.300,111.295,111.300,0
2018/08/07,15:11:00,111.300,111.300,111.290,111.295,0
2018/08/07,15:12:00,111.295,111.295,111.290,111.295,0
2018/08/07,15:13:00,111.290,111.295,111.290,111.295,0
2018/08/07,15:14:00,111.300,111.305,111.300,111.300,0
2018/08/07,15:15:00,111.305,111.305,111.300,111.305,0
2018/08/07,15:16:00,111.300,111.305,111.300,111.305,0
2018/08/07,15:17:00,111.305,111.315,111.305,111.315,0
2018/08/07,15:18:00,111.320,111.320,111.315,111.315,0
2018/08/07,15:19:00,111.315,111.315,111.315,111.315,0
2018/08/07,15:20:00,111.310,111.315,111.310,111.315,0
2018/08/07,15:21:00,111.310,111.310,111.280,111.285,0
2018/08/07,15:22:00,111.285,111.285,111.275,111.275,0
2018/08/07,15:23:00,111.270,111.270,111.265,111.270,0
2018/08/07,15:24:00,111.270,111.285,111.270,111.280,0
2018/08/07,15:25:00,111.275,111.280,111.275,111.280,0
2018/08/07,15:26:00,111.285,111.285,111.275,111.275,0
2018/08/07,15:27:00,111.275,111.280,111.270,111.270,0
2018/08/07,15:28:00,111.265,111.270,111.265,111.265,0
2018/08/07,15:29:00,111.265,111.270,111.250,111.255,0
2018/08/07,15:30:00,111.255,111.270,111.250,111.260,0
2018/08/07,15:31:00,111.270,111.275,111.265,111.265,0
2018/08/07,15:32:00,111.260,111.265,111.260,111.260,0
2018/08/07,15:33:00,111.265,111.265,111.255,111.260,0
2018/08/07,15:34:00,111.255,111.265,111.255,111.265,0
2018/08/07,15:35:00,111.265,111.265,111.265,111.265,0
2018/08/07,15:36:00,111.265,111.270,111.255,111.255,0
2018/08/07,15:37:00,111.250,111.260,111.250,111.260,0
2018/08/07,15:38:00,111.260,111.265,111.260,111.265,0
2018/08/07,15:39:00,111.260,111.270,111.260,111.260,0
2018/08/07,15:40:00,111.260,111.260,111.250,111.255,0
2018/08/07,15:41:00,111.255,111.270,111.255,111.265,0
2018/08/07,15:42:00,111.265,111.265,111.250,111.255,0
2018/08/07,15:43:00,111.260,111.270,111.260,111.265,0
2018/08/07,15:44:00,111.265,111.265,111.255,111.265,0
2018/08/07,15:45:00,111.265,111.265,111.255,111.265,0
2018/08/07,15:46:00,111.270,111.270,111.260,111.260,0
2018/08/07,15:47:00,111.255,111.265,111.255,111.265,0
2018/08/07,15:48:00,111.265,111.265,111.250,111.265,0
2018/08/07,15:49:00,111.265,111.265,111.250,111.260,0
2018/08/07,15:50:00,111.255,111.265,111.255,111.265,0
2018/08/07,15:51:00,111.265,111.275,111.255,111.275,0
2018/08/07,15:52:00,111.270,111.275,111.270,111.275,0
2018/08/07,15:53:00,111.270,111.275,111.270,111.275,0
2018/08/07,15:54:00,111.275,111.300,111.275,111.295,0
2018/08/07,15:55:00,111.290,111.305,111.290,111.305,0
2018/08/07,15:56:00,111.300,111.310,111.295,111.295,0
2018/08/07,15:57:00,111.300,111.325,111.290,111.315,0
2018/08/07,15:58:00,111.320,111.325,111.310,111.320,0
2018/08/07,15:59:00,111.325,111.330,111.315,111.325,0
2018/08/07,16:00:00,111.325,111.330,111.320,111.325,0
2018/08/07,16:01:00,111.330,111.355,111.330,111.355,0
2018/08/07,16:02:00,111.360,111.375,111.355,111.360,0
2018/08/07,16:03:00,111.355,111.370,111.355,111.365,0
2018/08/07,16:04:00,111.360,111.365,111.355,111.360,0
2018/08/07,16:05:00,111.360,111.360,111.345,111.345,0
2018/08/07,16:06:00,111.345,111.355,111.345,111.350,0
2018/08/07,16:07:00,111.350,111.350,111.345,111.345,0
2018/08/07,16:08:00,111.350,111.350,111.340,111.345,0
2018/08/07,16:09:00,111.340,111.345,111.340,111.340,0
2018/08/07,16:10:00,111.340,111.350,111.340,111.350,0
2018/08/07,16:11:00,111.350,111.350,111.335,111.345,0
2018/08/07,16:12:00,111.350,111.350,111.345,111.345,0
2018/08/07,16:13:00,111.340,111.340,111.330,111.330,0
2018/08/07,16:14:00,111.330,111.330,111.325,111.330,0
2018/08/07,16:15:00,111.330,111.330,111.320,111.330,0
2018/08/07,16:16:00,111.330,111.335,111.330,111.335,0
2018/08/07,16:17:00,111.335,111.340,111.330,111.340,0
2018/08/07,16:19:00,111.335,111.335,111.330,111.335,0
2018/08/07,16:20:00,111.335,111.340,111.335,111.340,0
2018/08/07,16:21:00,111.335,111.340,111.325,111.330,0
2018/08/07,16:22:00,111.330,111.330,111.325,111.325,0
2018/08/07,16:23:00,111.320,111.325,111.315,111.325,0
2018/08/07,16:24:00,111.320,111.335,111.320,111.335,0
2018/08/07,16:25:00,111.335,111.340,111.330,111.335,0
2018/08/07,16:26:00,111.330,111.355,111.330,111.355,0
2018/08/07,16:27:00,111.350,111.355,111.330,111.340,0
2018/08/07,16:28:00,111.335,111.345,111.335,111.345,0
2018/08/07,16:29:00,111.345,111.355,111.340,111.340,0
2018/08/07,16:30:00,111.340,111.350,111.340,111.350,0
2018/08/07,16:31:00,111.350,111.350,111.335,111.340,0
2018/08/07,16:32:00,111.340,111.345,111.340,111.340,0
2018/08/07,16:33:00,111.340,111.340,111.340,111.340,0
2018/08/07,16:34:00,111.340,111.345,111.335,111.340,0
2018/08/07,16:35:00,111.335,111.335,111.330,111.330,0
2018/08/07,16:36:00,111.335,111.340,111.330,111.340,0
2018/08/07,16:37:00,111.340,111.340,111.340,111.340,0
2018/08/07,16:38:00,111.335,111.350,111.335,111.345,0
2018/08/07,16:39:00,111.340,111.340,111.335,111.340,0
2018/08/07,16:40:00,111.335,111.335,111.330,111.335,0
2018/08/07,16:41:00,111.330,111.345,111.330,111.340,0
2018/08/07,16:42:00,111.340,111.345,111.340,111.345,0
2018/08/07,16:43:00,111.345,111.360,111.340,111.340,0
2018/08/07,16:44:00,111.345,111.345,111.340,111.340,0
2018/08/07,16:45:00,111.340,111.345,111.340,111.340,0
2018/08/07,16:47:00,111.340,111.345,111.340,111.345,0
2018/08/07,16:48:00,111.350,111.350,111.350,111.350,0
2018/08/07,16:49:00,111.345,111.345,111.340,111.345,0
2018/08/07,16:50:00,111.345,111.350,111.340,111.340,0
2018/08/07,16:51:00,111.345,111.350,111.340,111.350,0
2018/08/07,16:53:00,111.345,111.350,111.345,111.350,0
2018/08/07,16:54:00,111.350,111.350,111.350,111.350,0
2018/08/07,16:55:00,111.355,111.355,111.350,111.350,0
2018/08/07,16:57:00,111.350,111.350,111.350,111.350,0
2018/08/07,16:58:00,111.350,111.360,111.350,111.360,0
2018/08/07,16:59:00,111.360,111.365,111.355,111.360,0
2018/08/07,17:00:00,111.365,111.365,111.360,111.360,0
2018/08/07,17:01:00,111.360,111.360,111.355,111.360,0
2018/08/07,17:02:00,111.360,111.360,111.360,111.360,0
2018/08/07,17:03:00,111.360,111.370,111.360,111.365,0
2018/08/07,17:04:00,111.360,111.370,111.360,111.370,0
2018/08/07,17:05:00,111.370,111.370,111.365,111.365,0
2018/08/07,17:06:00,111.370,111.370,111.365,111.370,0
2018/08/07,17:07:00,111.370,111.375,111.370,111.370,0
2018/08/07,17:08:00,111.365,111.375,111.360,111.360,0
2018/08/07,17:09:00,111.365,111.370,111.355,111.355,0
2018/08/07,17:10:00,111.360,111.360,111.350,111.350,0
2018/08/07,17:11:00,111.345,111.350,111.340,111.340,0
2018/08/07,17:12:00,111.340,111.345,111.335,111.335,0
2018/08/07,17:13:00,111.340,111.340,111.330,111.335,0
2018/08/07,17:14:00,111.335,111.345,111.335,111.345,0
2018/08/07,17:15:00,111.345,111.345,111.340,111.345,0
2018/08/07,17:16:00,111.340,111.340,111.335,111.340,0
2018/08/07,17:17:00,111.345,111.345,111.335,111.340,0
2018/08/07,17:18:00,111.335,111.340,111.330,111.335,0
2018/08/07,17:19:00,111.335,111.335,111.330,111.335,0
2018/08/07,17:20:00,111.335,111.335,111.330,111.330,0
2018/08/07,17:21:00,111.330,111.335,111.330,111.330,0
2018/08/07,17:22:00,111.335,111.335,111.325,111.325,0
2018/08/07,17:23:00,111.330,111.330,111.325,111.330,0
2018/08/07,17:24:00,111.325,111.330,111.325,111.325,0
2018/08/07,17:25:00,111.325,111.325,111.320,111.325,0
2018/08/07,17:27:00,111.325,111.335,111.320,111.330,0
2018/08/07,17:28:00,111.330,111.330,111.330,111.330,0
2018/08/07,17:29:00,111.330,111.335,111.325,111.330,0
2018/08/07,17:30:00,111.325,111.340,111.325,111.335,0
2018/08/07,17:31:00,111.335,111.340,111.330,111.340,0
2018/08/07,17:32:00,111.340,111.345,111.340,111.340,0
2018/08/07,17:33:00,111.340,111.340,111.340,111.340,0
2018/08/07,17:34:00,111.340,111.350,111.340,111.350,0
2018/08/07,17:35:00,111.350,111.360,111.350,111.360,0
2018/08/07,17:36:00,111.360,111.365,111.360,111.360,0
2018/08/07,17:37:00,111.360,111.360,111.355,111.355,0
2018/08/07,17:38:00,111.350,111.350,111.340,111.340,0
2018/08/07,17:39:00,111.340,111.340,111.310,111.310,0
2018/08/07,17:40:00,111.305,111.315,111.300,111.300,0
2018/08/07,17:41:00,111.305,111.305,111.300,111.305,0
2018/08/07,17:42:00,111.300,111.305,111.300,111.305,0
2018/08/07,17:43:00,111.300,111.305,111.300,111.300,0
2018/08/07,17:46:00,111.300,111.300,111.295,111.295,0
2018/08/07,17:47:00,111.295,111.295,111.285,111.290,0
2018/08/07,17:48:00,111.285,111.295,111.285,111.290,0
2018/08/07,17:49:00,111.290,111.290,111.275,111.280,0
2018/08/07,17:50:00,111.285,111.290,111.280,111.285,0
2018/08/07,17:51:00,111.285,111.295,111.285,111.290,0
2018/08/07,17:52:00,111.290,111.295,111.290,111.295,0
2018/08/07,17:53:00,111.295,111.295,111.290,111.290,0
2018/08/07,17:54:00,111.285,111.285,111.285,111.285,0
2018/08/07,17:55:00,111.280,111.290,111.280,111.290,0
2018/08/07,17:56:00,111.290,111.290,111.290,111.290,0
2018/08/07,17:57:00,111.290,111.300,111.290,111.295,0
2018/08/07,17:58:00,111.300,111.300,111.290,111.290,0
2018/08/07,17:59:00,111.290,111.290,111.285,111.285,0
2018/08/07,18:00:00,111.280,111.285,111.280,111.285,0
2018/08/07,18:01:00,111.285,111.285,111.270,111.270,0
2018/08/07,18:02:00,111.275,111.280,111.275,111.275,0
2018/08/07,18:03:00,111.280,111.285,111.275,111.280,0
2018/08/07,18:04:00,111.280,111.280,111.270,111.270,0
2018/08/07,18:05:00,111.270,111.275,111.265,111.270,0
2018/08/07,18:06:00,111.275,111.280,111.275,111.275,0
2018/08/07,18:07:00,111.275,111.275,111.275,111.275,0
2018/08/07,18:08:00,111.280,111.290,111.280,111.290,0
2018/08/07,18:09:00,111.295,111.295,111.290,111.295,0
2018/08/07,18:10:00,111.295,111.300,111.295,111.295,0
2018/08/07,18:11:00,111.300,111.300,111.295,111.300,0
2018/08/07,18:12:00,111.300,111.300,111.300,111.300,0
2018/08/07,18:13:00,111.300,111.305,111.300,111.300,0
2018/08/07,18:14:00,111.295,111.300,111.295,111.300,0
2018/08/07,18:15:00,111.300,111.300,111.300,111.300,0
2018/08/07,18:16:00,111.295,111.295,111.290,111.290,0
2018/08/07,18:17:00,111.290,111.290,111.285,111.285,0
2018/08/07,18:18:00,111.285,111.290,111.285,111.290,0
2018/08/07,18:20:00,111.285,111.290,111.285,111.290,0
2018/08/07,18:21:00,111.290,111.290,111.290,111.290,0
2018/08/07,18:22:00,111.285,111.285,111.285,111.285,0
2018/08/07,18:24:00,111.280,111.280,111.270,111.275,0
2018/08/07,18:25:00,111.280,111.280,111.270,111.275,0
2018/08/07,18:26:00,111.280,111.280,111.275,111.280,0
2018/08/07,18:27:00,111.280,111.280,111.270,111.270,0
2018/08/07,18:28:00,111.260,111.265,111.255,111.265,0
2018/08/07,18:29:00,111.260,111.265,111.250,111.260,0
2018/08/07,18:30:00,111.255,111.260,111.255,111.260,0
2018/08/07,18:31:00,111.255,111.260,111.250,111.255,0
2018/08/07,18:32:00,111.260,111.260,111.250,111.250,0
2018/08/07,18:33:00,111.250,111.250,111.230,111.230,0
2018/08/07,18:34:00,111.235,111.235,111.230,111.230,0
2018/08/07,18:35:00,111.235,111.240,111.235,111.235,0
2018/08/07,18:36:00,111.235,111.235,111.220,111.225,0
2018/08/07,18:37:00,111.225,111.225,111.220,111.220,0
2018/08/07,18:39:00,111.225,111.225,111.220,111.225,0
2018/08/07,18:40:00,111.225,111.225,111.210,111.225,0
2018/08/07,18:41:00,111.220,111.230,111.220,111.230,0
2018/08/07,18:42:00,111.230,111.230,111.230,111.230,0
2018/08/07,18:43:00,111.230,111.230,111.220,111.225,0
2018/08/07,18:44:00,111.225,111.225,111.220,111.220,0
2018/08/07,18:45:00,111.220,111.225,111.220,111.225,0
2018/08/07,18:46:00,111.225,111.235,111.220,111.225,0
2018/08/07,18:47:00,111.225,111.235,111.225,111.235,0
2018/08/07,18:48:00,111.235,111.235,111.230,111.235,0
2018/08/07,18:49:00,111.230,111.235,111.220,111.220,0
2018/08/07,18:50:00,111.220,111.230,111.220,111.225,0
2018/08/07,18:51:00,111.225,111.230,111.225,111.230,0
2018/08/07,18:52:00,111.225,111.225,111.210,111.215,0
2018/08/07,18:53:00,111.220,111.220,111.220,111.220,0
2018/08/07,18:54:00,111.220,111.220,111.200,111.210,0
2018/08/07,18:55:00,111.205,111.205,111.200,111.205,0
2018/08/07,18:56:00,111.205,111.205,111.185,111.185,0
2018/08/07,18:57:00,111.185,111.190,111.185,111.185,0
2018/08/07,18:58:00,111.180,111.190,111.180,111.185,0
2018/08/07,18:59:00,111.180,111.190,111.180,111.185,0
2018/08/07,19:00:00,111.180,111.180,111.175,111.180,0
2018/08/07,19:01:00,111.180,111.190,111.180,111.190,0
2018/08/07,19:02:00,111.190,111.195,111.190,111.195,0
2018/08/07,19:03:00,111.195,111.195,111.195,111.195,0
2018/08/07,19:04:00,111.200,111.205,111.200,111.205,0
2018/08/07,19:05:00,111.200,111.200,111.195,111.195,0
2018/08/07,19:06:00,111.195,111.195,111.195,111.195,0
2018/08/07,19:07:00,111.190,111.195,111.190,111.195,0
2018/08/07,19:08:00,111.195,111.195,111.190,111.190,0
2018/08/07,19:10:00,111.190,111.190,111.190,111.190,0
2018/08/07,19:11:00,111.190,111.190,111.180,111.180,0
2018/08/07,19:12:00,111.175,111.175,111.175,111.175,0
2018/08/07,19:13:00,111.175,111.190,111.175,111.185,0
2018/08/07,19:14:00,111.185,111.185,111.180,111.180,0
2018/08/07,19:15:00,111.175,111.185,111.175,111.180,0
2018/08/07,19:16:00,111.185,111.185,111.175,111.175,0
2018/08/07,19:17:00,111.180,111.190,111.180,111.190,0
2018/08/07,19:18:00,111.195,111.195,111.190,111.190,0
2018/08/07,19:19:00,111.190,111.190,111.185,111.190,0
2018/08/07,19:20:00,111.195,111.195,111.190,111.190,0
2018/08/07,19:21:00,111.190,111.190,111.190,111.190,0
2018/08/07,19:22:00,111.190,111.205,111.190,111.200,0
2018/08/07,19:23:00,111.195,111.210,111.195,111.210,0
2018/08/07,19:24:00,111.210,111.215,111.210,111.215,0
2018/08/07,19:25:00,111.220,111.225,111.215,111.215,0
2018/08/07,19:26:00,111.210,111.210,111.195,111.195,0
2018/08/07,19:27:00,111.195,111.200,111.195,111.200,0
2018/08/07,19:28:00,111.200,111.205,111.200,111.205,0
2018/08/07,19:30:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:31:00,111.200,111.205,111.200,111.205,0
2018/08/07,19:32:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:33:00,111.200,111.205,111.195,111.200,0
2018/08/07,19:34:00,111.205,111.215,111.205,111.210,0
2018/08/07,19:35:00,111.205,111.205,111.200,111.200,0
2018/08/07,19:36:00,111.200,111.210,111.200,111.205,0
2018/08/07,19:37:00,111.200,111.200,111.195,111.195,0
2018/08/07,19:38:00,111.195,111.195,111.190,111.195,0
2018/08/07,19:39:00,111.195,111.200,111.195,111.200,0
2018/08/07,19:40:00,111.195,111.200,111.195,111.200,0
2018/08/07,19:41:00,111.200,111.200,111.195,111.200,0
2018/08/07,19:42:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:43:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:44:00,111.200,111.205,111.200,111.205,0
2018/08/07,19:45:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:46:00,111.195,111.195,111.195,111.195,0
2018/08/07,19:47:00,111.200,111.200,111.195,111.200,0
2018/08/07,19:48:00,111.200,111.200,111.195,111.195,0
2018/08/07,19:49:00,111.195,111.200,111.195,111.200,0
2018/08/07,19:50:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:51:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:52:00,111.200,111.205,111.200,111.205,0
2018/08/07,19:53:00,111.205,111.205,111.205,111.205,0
2018/08/07,19:56:00,111.200,111.200,111.200,111.200,0
2018/08/07,19:57:00,111.200,111.200,111.190,111.190,0
2018/08/07,19:58:00,111.185,111.190,111.170,111.190,0
2018/08/07,19:59:00,111.190,111.200,111.190,111.200,0
2018/08/07,20:00:00,111.200,111.200,111.185,111.185,0
2018/08/07,20:01:00,111.180,111.180,111.160,111.165,0
2018/08/07,20:02:00,111.160,111.160,111.155,111.160,0
2018/08/07,20:03:00,111.160,111.170,111.155,111.155,0
2018/08/07,20:04:00,111.160,111.165,111.150,111.165,0
2018/08/07,20:05:00,111.165,111.175,111.165,111.175,0
2018/08/07,20:06:00,111.170,111.180,111.170,111.180,0
2018/08/07,20:07:00,111.175,111.180,111.175,111.180,0
2018/08/07,20:08:00,111.180,111.185,111.180,111.185,0
2018/08/07,20:09:00,111.180,111.185,111.180,111.185,0
2018/08/07,20:10:00,111.185,111.190,111.185,111.190,0
2018/08/07,20:11:00,111.190,111.190,111.190,111.190,0
2018/08/07,20:12:00,111.185,111.185,111.185,111.185,0
2018/08/07,20:13:00,111.185,111.190,111.180,111.190,0
2018/08/07,20:15:00,111.185,111.185,111.180,111.180,0
2018/08/07,20:16:00,111.180,111.180,111.170,111.170,0
2018/08/07,20:17:00,111.170,111.175,111.160,111.175,0
2018/08/07,20:18:00,111.170,111.180,111.170,111.175,0
2018/08/07,20:19:00,111.175,111.180,111.175,111.180,0
2018/08/07,20:20:00,111.175,111.180,111.175,111.180,0
2018/08/07,20:21:00,111.175,111.175,111.165,111.170,0
2018/08/07,20:22:00,111.160,111.165,111.150,111.160,0
2018/08/07,20:23:00,111.160,111.160,111.150,111.150,0
2018/08/07,20:24:00,111.150,111.150,111.140,111.145,0
2018/08/07,20:25:00,111.140,111.140,111.135,111.140,0
2018/08/07,20:26:00,111.135,111.140,111.135,111.135,0
2018/08/07,20:27:00,111.135,111.140,111.135,111.135,0
2018/08/07,20:28:00,111.135,111.140,111.135,111.140,0
2018/08/07,20:29:00,111.140,111.160,111.140,111.150,0
2018/08/07,20:30:00,111.145,111.150,111.145,111.150,0
2018/08/07,20:31:00,111.150,111.155,111.140,111.155,0
2018/08/07,20:32:00,111.155,111.155,111.150,111.150,0
2018/08/07,20:33:00,111.155,111.160,111.155,111.160,0
2018/08/07,20:34:00,111.160,111.160,111.160,111.160,0
2018/08/07,20:35:00,111.160,111.165,111.160,111.165,0
2018/08/07,20:36:00,111.160,111.165,111.160,111.165,0
2018/08/07,20:37:00,111.165,111.165,111.160,111.165,0
2018/08/07,20:38:00,111.165,111.165,111.160,111.165,0
2018/08/07,20:39:00,111.165,111.170,111.160,111.165,0
2018/08/07,20:40:00,111.165,111.170,111.165,111.170,0
2018/08/07,20:41:00,111.165,111.170,111.150,111.155,0
2018/08/07,20:44:00,111.160,111.170,111.155,111.165,0
2018/08/07,20:45:00,111.160,111.160,111.150,111.155,0
2018/08/07,20:46:00,111.155,111.160,111.155,111.160,0
2018/08/07,20:47:00,111.155,111.160,111.155,111.155,0
2018/08/07,20:48:00,111.160,111.160,111.150,111.155,0
2018/08/07,20:49:00,111.150,111.155,111.145,111.145,0
2018/08/07,20:50:00,111.145,111.150,111.145,111.150,0
2018/08/07,20:51:00,111.150,111.175,111.150,111.160,0
2018/08/07,20:52:00,111.165,111.170,111.155,111.165,0
2018/08/07,20:53:00,111.160,111.165,111.155,111.155,0
2018/08/07,20:54:00,111.160,111.160,111.160,111.160,0
2018/08/07,20:55:00,111.160,111.165,111.155,111.160,0
2018/08/07,20:56:00,111.160,111.165,111.155,111.165,0
2018/08/07,20:57:00,111.165,111.165,111.145,111.145,0
2018/08/07,20:58:00,111.145,111.145,111.130,111.135,0
2018/08/07,20:59:00,111.130,111.130,111.110,111.125,0
2018/08/07,21:00:00,111.125,111.125,111.120,111.125,0
2018/08/07,21:01:00,111.130,111.135,111.125,111.135,0
2018/08/07,21:02:00,111.135,111.135,111.115,111.120,0
2018/08/07,21:03:00,111.125,111.135,111.125,111.135,0
2018/08/07,21:04:00,111.130,111.130,111.130,111.130,0
2018/08/07,21:05:00,111.130,111.130,111.120,111.120,0
2018/08/07,21:06:00,111.120,111.125,111.120,111.125,0
2018/08/07,21:07:00,111.130,111.130,111.125,111.125,0
2018/08/07,21:08:00,111.120,111.120,111.120,111.120,0
2018/08/07,21:09:00,111.125,111.130,111.115,111.115,0
2018/08/07,21:10:00,111.115,111.115,111.095,111.105,0
2018/08/07,21:11:00,111.110,111.110,111.090,111.100,0
2018/08/07,21:12:00,111.095,111.095,111.075,111.080,0
2018/08/07,21:13:00,111.085,111.085,111.070,111.075,0
2018/08/07,21:14:00,111.080,111.080,111.070,111.075,0
2018/08/07,21:15:00,111.080,111.090,111.075,111.090,0
2018/08/07,21:16:00,111.090,111.095,111.080,111.080,0
2018/08/07,21:17:00,111.075,111.090,111.075,111.090,0
2018/08/07,21:18:00,111.085,111.090,111.080,111.090,0
2018/08/07,21:19:00,111.095,111.095,111.090,111.095,0
2018/08/07,21:20:00,111.095,111.095,111.085,111.090,0
2018/08/07,21:21:00,111.085,111.085,111.040,111.060,0
2018/08/07,21:22:00,111.055,111.075,111.055,111.070,0
2018/08/07,21:23:00,111.070,111.070,111.055,111.060,0
2018/08/07,21:24:00,111.060,111.070,111.060,111.070,0
2018/08/07,21:25:00,111.070,111.080,111.070,111.075,0
2018/08/07,21:26:00,111.075,111.075,111.070,111.075,0
2018/08/07,21:27:00,111.070,111.070,111.065,111.070,0
2018/08/07,21:28:00,111.065,111.070,111.065,111.070,0
2018/08/07,21:29:00,111.065,111.070,111.065,111.065,0
2018/08/07,21:30:00,111.060,111.070,111.060,111.070,0
2018/08/07,21:31:00,111.070,111.070,111.065,111.065,0
2018/08/07,21:32:00,111.070,111.070,111.065,111.065,0
2018/08/07,21:33:00,111.060,111.060,111.050,111.050,0
2018/08/07,21:34:00,111.050,111.050,111.020,111.030,0
2018/08/07,21:35:00,111.030,111.045,111.030,111.040,0
2018/08/07,21:36:00,111.040,111.045,111.035,111.040,0
2018/08/07,21:37:00,111.040,111.040,111.030,111.035,0
2018/08/07,21:38:00,111.035,111.035,111.015,111.025,0
2018/08/07,21:39:00,111.020,111.030,111.020,111.030,0
2018/08/07,21:40:00,111.025,111.030,111.025,111.030,0
2018/08/07,21:41:00,111.025,111.030,111.025,111.025,0
2018/08/07,21:42:00,111.020,111.025,111.005,111.015,0
2018/08/07,21:43:00,111.010,111.025,111.000,111.010,0
2018/08/07,21:44:00,111.005,111.015,111.005,111.015,0
2018/08/07,21:45:00,111.020,111.030,111.020,111.030,0
2018/08/07,21:46:00,111.030,111.035,111.030,111.035,0
2018/08/07,21:47:00,111.035,111.035,111.030,111.035,0
2018/08/07,21:48:00,111.035,111.035,111.035,111.035,0
2018/08/07,21:49:00,111.035,111.035,111.035,111.035,0
2018/08/07,21:50:00,111.035,111.035,111.035,111.035,0
2018/08/07,21:51:00,111.030,111.035,111.025,111.025,0
2018/08/07,21:52:00,111.025,111.025,111.020,111.020,0
2018/08/07,21:53:00,111.015,111.015,111.000,111.015,0
2018/08/07,21:54:00,111.015,111.020,111.015,111.020,0
2018/08/07,21:55:00,111.025,111.040,111.000,111.000,0
2018/08/07,21:56:00,110.995,111.030,110.995,111.020,0
2018/08/07,21:57:00,111.025,111.030,111.025,111.030,0
2018/08/07,21:59:00,111.030,111.030,111.030,111.030,0
2018/08/07,22:00:00,111.030,111.040,111.030,111.035,0
2018/08/07,22:01:00,111.040,111.040,111.035,111.035,0
2018/08/07,22:02:00,111.040,111.040,111.035,111.040,0
2018/08/07,22:03:00,111.040,111.045,111.035,111.040,0
2018/08/07,22:04:00,111.040,111.040,111.035,111.040,0
2018/08/07,22:05:00,111.040,111.055,111.040,111.050,0
2018/08/07,22:06:00,111.055,111.070,111.050,111.065,0
2018/08/07,22:07:00,111.065,111.065,111.055,111.060,0
2018/08/07,22:08:00,111.060,111.065,111.060,111.060,0
2018/08/07,22:09:00,111.060,111.070,111.060,111.070,0
2018/08/07,22:10:00,111.070,111.075,111.070,111.075,0
2018/08/07,22:11:00,111.070,111.070,111.065,111.065,0
2018/08/07,22:12:00,111.065,111.065,111.060,111.060,0
2018/08/07,22:13:00,111.055,111.055,111.050,111.055,0
2018/08/07,22:14:00,111.060,111.060,111.055,111.060,0
2018/08/07,22:15:00,111.065,111.065,111.065,111.065,0
2018/08/07,22:16:00,111.060,111.065,111.055,111.060,0
2018/08/07,22:17:00,111.060,111.070,111.055,111.060,0
2018/08/07,22:18:00,111.060,111.070,111.060,111.060,0
2018/08/07,22:19:00,111.060,111.075,111.055,111.075,0
2018/08/07,22:20:00,111.075,111.080,111.075,111.080,0
2018/08/07,22:21:00,111.085,111.090,111.075,111.080,0
2018/08/07,22:22:00,111.075,111.080,111.065,111.075,0
2018/08/07,22:23:00,111.080,111.085,111.080,111.080,0
2018/08/07,22:24:00,111.085,111.085,111.075,111.085,0
2018/08/07,22:25:00,111.085,111.090,111.080,111.090,0
2018/08/07,22:26:00,111.085,111.085,111.075,111.075,0
2018/08/07,22:27:00,111.075,111.115,111.075,111.090,0
2018/08/07,22:28:00,111.085,111.085,111.080,111.080,0
2018/08/07,22:29:00,111.085,111.090,111.080,111.090,0
2018/08/07,22:30:00,111.090,111.110,111.090,111.105,0
2018/08/07,22:31:00,111.100,111.120,111.095,111.115,0
2018/08/07,22:32:00,111.115,111.120,111.110,111.120,0
2018/08/07,22:33:00,111.120,111.125,111.120,111.125,0
2018/08/07,22:34:00,111.120,111.145,111.120,111.140,0
2018/08/07,22:35:00,111.145,111.165,111.140,111.160,0
2018/08/07,22:36:00,111.155,111.165,111.155,111.155,0
2018/08/07,22:37:00,111.150,111.150,111.135,111.150,0
2018/08/07,22:38:00,111.145,111.150,111.140,111.150,0
2018/08/07,22:39:00,111.150,111.155,111.145,111.150,0
2018/08/07,22:40:00,111.150,111.165,111.150,111.160,0
2018/08/07,22:41:00,111.165,111.185,111.165,111.175,0
2018/08/07,22:42:00,111.170,111.180,111.170,111.175,0
2018/08/07,22:43:00,111.170,111.170,111.160,111.165,0
2018/08/07,22:44:00,111.165,111.165,111.160,111.160,0
2018/08/07,22:45:00,111.155,111.165,111.155,111.160,0
2018/08/07,22:46:00,111.160,111.170,111.160,111.170,0
2018/08/07,22:47:00,111.170,111.170,111.160,111.160,0
2018/08/07,22:49:00,111.155,111.165,111.155,111.155,0
2018/08/07,22:50:00,111.155,111.155,111.140,111.145,0
2018/08/07,22:51:00,111.145,111.150,111.135,111.140,0
2018/08/07,22:52:00,111.140,111.140,111.135,111.140,0
2018/08/07,22:53:00,111.140,111.145,111.140,111.145,0
2018/08/07,22:54:00,111.150,111.150,111.145,111.150,0
2018/08/07,22:55:00,111.145,111.145,111.140,111.140,0
2018/08/07,22:56:00,111.140,111.140,111.120,111.120,0
2018/08/07,22:57:00,111.125,111.135,111.125,111.130,0
2018/08/07,22:58:00,111.125,111.130,111.115,111.120,0
2018/08/07,22:59:00,111.115,111.125,111.110,111.110,0
2018/08/07,23:00:00,111.110,111.120,111.105,111.110,0
2018/08/07,23:01:00,111.110,111.135,111.110,111.130,0
2018/08/07,23:02:00,111.130,111.140,111.130,111.135,0
2018/08/07,23:03:00,111.130,111.140,111.130,111.140,0
2018/08/07,23:04:00,111.145,111.150,111.145,111.145,0
2018/08/07,23:05:00,111.145,111.145,111.135,111.140,0
2018/08/07,23:06:00,111.140,111.150,111.140,111.145,0
2018/08/07,23:07:00,111.150,111.150,111.150,111.150,0
2018/08/07,23:08:00,111.155,111.155,111.145,111.150,0
2018/08/07,23:09:00,111.150,111.160,111.150,111.160,0
2018/08/07,23:10:00,111.155,111.165,111.155,111.165,0
2018/08/07,23:11:00,111.160,111.165,111.160,111.165,0
2018/08/07,23:12:00,111.160,111.165,111.160,111.160,0
2018/08/07,23:13:00,111.160,111.160,111.155,111.155,0
2018/08/07,23:14:00,111.155,111.170,111.155,111.165,0
2018/08/07,23:15:00,111.170,111.185,111.170,111.180,0
2018/08/07,23:16:00,111.180,111.180,111.180,111.180,0
2018/08/07,23:17:00,111.180,111.180,111.170,111.170,0
2018/08/07,23:18:00,111.165,111.180,111.165,111.180,0
2018/08/07,23:19:00,111.185,111.195,111.180,111.195,0
2018/08/07,23:20:00,111.190,111.190,111.190,111.190,0
2018/08/07,23:21:00,111.190,111.195,111.190,111.190,0
2018/08/07,23:22:00,111.185,111.190,111.180,111.190,0
2018/08/07,23:23:00,111.190,111.200,111.190,111.195,0
2018/08/07,23:24:00,111.200,111.215,111.200,111.210,0
2018/08/07,23:25:00,111.205,111.220,111.205,111.215,0
2018/08/07,23:26:00,111.220,111.220,111.215,111.215,0
2018/08/07,23:27:00,111.210,111.215,111.205,111.215,0
2018/08/07,23:28:00,111.215,111.230,111.215,111.225,0
2018/08/07,23:29:00,111.230,111.240,111.230,111.240,0
2018/08/07,23:30:00,111.235,111.240,111.230,111.240,0
2018/08/07,23:31:00,111.240,111.240,111.240,111.240,0
2018/08/07,23:32:00,111.240,111.240,111.230,111.230,0
2018/08/07,23:33:00,111.230,111.230,111.225,111.225,0
2018/08/07,23:34:00,111.220,111.225,111.215,111.220,0
2018/08/07,23:35:00,111.220,111.220,111.215,111.220,0
2018/08/07,23:36:00,111.215,111.220,111.210,111.210,0
2018/08/07,23:37:00,111.210,111.210,111.205,111.210,0
2018/08/07,23:38:00,111.215,111.225,111.215,111.225,0
2018/08/07,23:39:00,111.225,111.230,111.225,111.230,0
2018/08/07,23:40:00,111.225,111.230,111.215,111.225,0
2018/08/07,23:41:00,111.220,111.225,111.220,111.220,0
2018/08/07,23:42:00,111.225,111.225,111.220,111.220,0
2018/08/07,23:43:00,111.220,111.220,111.200,111.200,0
2018/08/07,23:44:00,111.200,111.200,111.195,111.200,0
2018/08/07,23:45:00,111.205,111.210,111.200,111.200,0
2018/08/07,23:46:00,111.200,111.215,111.200,111.210,0
2018/08/07,23:47:00,111.205,111.205,111.200,111.200,0
2018/08/07,23:48:00,111.200,111.200,111.185,111.190,0
2018/08/07,23:49:00,111.185,111.200,111.185,111.195,0
2018/08/07,23:50:00,111.200,111.200,111.195,111.195,0
2018/08/07,23:51:00,111.195,111.200,111.195,111.200,0
2018/08/07,23:52:00,111.200,111.200,111.200,111.200,0
2018/08/07,23:53:00,111.200,111.200,111.200,111.200,0
2018/08/07,23:54:00,111.195,111.200,111.195,111.200,0
2018/08/07,23:55:00,111.195,111.200,111.195,111.200,0
2018/08/07,23:56:00,111.200,111.220,111.200,111.220,0
2018/08/07,23:57:00,111.220,111.230,111.220,111.225,0
2018/08/07,23:58:00,111.230,111.230,111.220,111.220,0
2018/08/07,23:59:00,111.220,111.220,111.205,111.220,0
2018/08/08,00:00:00,111.215,111.230,111.215,111.230,0
2018/08/08,00:01:00,111.235,111.235,111.210,111.210,0
2018/08/08,00:02:00,111.210,111.235,111.210,111.225,0
2018/08/08,00:03:00,111.230,111.240,111.220,111.220,0
2018/08/08,00:04:00,111.220,111.230,111.220,111.225,0
2018/08/08,00:05:00,111.225,111.230,111.225,111.225,0
2018/08/08,00:06:00,111.225,111.225,111.220,111.225,0
2018/08/08,00:07:00,111.225,111.230,111.225,111.225,0
2018/08/08,00:08:00,111.230,111.230,111.225,111.225,0
2018/08/08,00:09:00,111.225,111.225,111.205,111.210,0
2018/08/08,00:10:00,111.210,111.210,111.210,111.210,0
2018/08/08,00:11:00,111.210,111.210,111.205,111.205,0
2018/08/08,00:12:00,111.200,111.200,111.195,111.200,0
2018/08/08,00:13:00,111.200,111.205,111.190,111.190,0
2018/08/08,00:14:00,111.185,111.195,111.185,111.190,0
2018/08/08,00:15:00,111.190,111.190,111.185,111.190,0
2018/08/08,00:16:00,111.185,111.190,111.175,111.180,0
2018/08/08,00:17:00,111.175,111.180,111.175,111.180,0
2018/08/08,00:19:00,111.185,111.190,111.185,111.185,0
2018/08/08,00:20:00,111.185,111.190,111.185,111.190,0
2018/08/08,00:21:00,111.185,111.195,111.185,111.190,0
2018/08/08,00:22:00,111.195,111.195,111.190,111.190,0
2018/08/08,00:23:00,111.185,111.185,111.170,111.170,0
2018/08/08,00:24:00,111.170,111.175,111.170,111.175,0
2018/08/08,00:25:00,111.175,111.190,111.175,111.185,0
2018/08/08,00:26:00,111.185,111.195,111.185,111.195,0
2018/08/08,00:27:00,111.190,111.205,111.185,111.200,0
2018/08/08,00:28:00,111.200,111.200,111.195,111.195,0
2018/08/08,00:29:00,111.195,111.195,111.195,111.195,0
2018/08/08,00:30:00,111.190,111.195,111.190,111.190,0
2018/08/08,00:31:00,111.190,111.190,111.190,111.190,0
2018/08/08,00:32:00,111.185,111.185,111.180,111.185,0
2018/08/08,00:33:00,111.190,111.190,111.190,111.190,0
2018/08/08,00:34:00,111.185,111.185,111.175,111.175,0
2018/08/08,00:35:00,111.170,111.175,111.165,111.165,0
2018/08/08,00:36:00,111.170,111.175,111.170,111.175,0
2018/08/08,00:37:00,111.175,111.175,111.165,111.165,0
2018/08/08,00:38:00,111.170,111.170,111.160,111.165,0
2018/08/08,00:39:00,111.170,111.175,111.165,111.170,0
2018/08/08,00:40:00,111.165,111.165,111.160,111.165,0
2018/08/08,00:41:00,111.165,111.165,111.160,111.165,0
2018/08/08,00:43:00,111.160,111.165,111.160,111.165,0
2018/08/08,00:44:00,111.160,111.175,111.160,111.170,0
2018/08/08,00:45:00,111.170,111.175,111.170,111.170,0
2018/08/08,00:46:00,111.175,111.175,111.170,111.170,0
2018/08/08,00:47:00,111.170,111.170,111.165,111.165,0
2018/08/08,00:48:00,111.165,111.170,111.165,111.170,0
2018/08/08,00:49:00,111.170,111.180,111.170,111.175,0
2018/08/08,00:50:00,111.175,111.190,111.175,111.185,0
2018/08/08,00:52:00,111.180,111.185,111.180,111.185,0
2018/08/08,00:53:00,111.180,111.180,111.180,111.180,0
2018/08/08,00:54:00,111.180,111.180,111.165,111.170,0
2018/08/08,00:55:00,111.170,111.175,111.165,111.175,0
2018/08/08,00:56:00,111.175,111.180,111.175,111.180,0
2018/08/08,00:57:00,111.180,111.180,111.180,111.180,0
2018/08/08,00:58:00,111.185,111.185,111.185,111.185,0
2018/08/08,00:59:00,111.185,111.200,111.185,111.195,0
2018/08/08,01:00:00,111.200,111.200,111.195,111.200,0
2018/08/08,01:01:00,111.200,111.200,111.195,111.200,0
2018/08/08,01:02:00,111.200,111.200,111.200,111.200,0
2018/08/08,01:03:00,111.200,111.215,111.200,111.215,0
2018/08/08,01:04:00,111.210,111.210,111.210,111.210,0
2018/08/08,01:05:00,111.200,111.205,111.195,111.205,0
2018/08/08,01:06:00,111.200,111.205,111.195,111.200,0
2018/08/08,01:07:00,111.205,111.205,111.200,111.200,0
2018/08/08,01:08:00,111.200,111.200,111.195,111.200,0
2018/08/08,01:09:00,111.195,111.195,111.190,111.190,0
2018/08/08,01:10:00,111.195,111.200,111.195,111.195,0
2018/08/08,01:11:00,111.195,111.200,111.195,111.195,0
2018/08/08,01:12:00,111.200,111.200,111.195,111.195,0
2018/08/08,01:13:00,111.195,111.200,111.195,111.200,0
2018/08/08,01:15:00,111.205,111.210,111.205,111.210,0
2018/08/08,01:16:00,111.210,111.220,111.210,111.215,0
2018/08/08,01:17:00,111.210,111.215,111.210,111.215,0
2018/08/08,01:18:00,111.215,111.220,111.215,111.220,0
2018/08/08,01:19:00,111.215,111.225,111.215,111.220,0
2018/08/08,01:20:00,111.225,111.225,111.220,111.225,0
2018/08/08,01:21:00,111.230,111.230,111.215,111.220,0
2018/08/08,01:22:00,111.225,111.225,111.220,111.225,0
2018/08/08,01:23:00,111.225,111.235,111.225,111.230,0
2018/08/08,01:24:00,111.225,111.225,111.220,111.220,0
2018/08/08,01:25:00,111.225,111.225,111.225,111.225,0
2018/08/08,01:26:00,111.225,111.235,111.225,111.235,0
2018/08/08,01:27:00,111.230,111.235,111.230,111.235,0
2018/08/08,01:28:00,111.230,111.235,111.225,111.235,0
2018/08/08,01:29:00,111.235,111.235,111.230,111.230,0
2018/08/08,01:30:00,111.235,111.235,111.230,111.235,0
2018/08/08,01:31:00,111.230,111.240,111.230,111.240,0
2018/08/08,01:33:00,111.240,111.245,111.240,111.245,0
2018/08/08,01:34:00,111.250,111.270,111.245,111.260,0
2018/08/08,01:35:00,111.255,111.255,111.250,111.250,0
2018/08/08,01:36:00,111.250,111.255,111.250,111.250,0
2018/08/08,01:37:00,111.250,111.250,111.245,111.250,0
2018/08/08,01:38:00,111.255,111.255,111.250,111.250,0
2018/08/08,01:40:00,111.250,111.255,111.250,111.250,0
2018/08/08,01:41:00,111.255,111.260,111.250,111.255,0
2018/08/08,01:42:00,111.250,111.250,111.245,111.250,0
2018/08/08,01:43:00,111.245,111.255,111.245,111.250,0
2018/08/08,01:44:00,111.245,111.250,111.245,111.250,0
2018/08/08,01:45:00,111.250,111.255,111.250,111.250,0
2018/08/08,01:46:00,111.245,111.245,111.240,111.245,0
2018/08/08,01:47:00,111.250,111.250,111.245,111.245,0
2018/08/08,01:48:00,111.240,111.245,111.240,111.240,0
2018/08/08,01:49:00,111.245,111.245,111.245,111.245,0
2018/08/08,01:50:00,111.245,111.260,111.245,111.260,0
2018/08/08,01:51:00,111.255,111.270,111.255,111.265,0
2018/08/08,01:52:00,111.265,111.265,111.260,111.260,0
2018/08/08,01:53:00,111.260,111.270,111.260,111.265,0
2018/08/08,01:54:00,111.265,111.265,111.260,111.260,0
2018/08/08,01:55:00,111.260,111.265,111.260,111.260,0
2018/08/08,01:56:00,111.255,111.255,111.250,111.255,0
2018/08/08,01:57:00,111.255,111.255,111.250,111.250,0
2018/08/08,02:00:00,111.250,111.250,111.235,111.235,0
2018/08/08,02:01:00,111.230,111.240,111.210,111.240,0
2018/08/08,02:02:00,111.245,111.250,111.240,111.245,0
2018/08/08,02:03:00,111.250,111.260,111.250,111.250,0
2018/08/08,02:04:00,111.250,111.265,111.245,111.265,0
2018/08/08,02:05:00,111.265,111.285,111.265,111.275,0
2018/08/08,02:06:00,111.275,111.285,111.270,111.270,0
2018/08/08,02:07:00,111.270,111.270,111.270,111.270,0
2018/08/08,02:08:00,111.270,111.270,111.270,111.270,0
2018/08/08,02:09:00,111.270,111.270,111.265,111.270,0
2018/08/08,02:10:00,111.265,111.270,111.265,111.270,0
2018/08/08,02:11:00,111.270,111.270,111.270,111.270,0
2018/08/08,02:12:00,111.270,111.280,111.270,111.275,0
2018/08/08,02:14:00,111.270,111.270,111.270,111.270,0
2018/08/08,02:15:00,111.275,111.275,111.270,111.275,0
2018/08/08,02:16:00,111.270,111.270,111.265,111.270,0
2018/08/08,02:17:00,111.270,111.275,111.270,111.275,0
2018/08/08,02:18:00,111.275,111.280,111.275,111.280,0
2018/08/08,02:19:00,111.280,111.285,111.280,111.285,0
2018/08/08,02:20:00,111.290,111.290,111.280,111.285,0
2018/08/08,02:21:00,111.280,111.290,111.280,111.290,0
2018/08/08,02:22:00,111.290,111.305,111.290,111.305,0
2018/08/08,02:23:00,111.305,111.305,111.300,111.305,0
2018/08/08,02:24:00,111.300,111.305,111.300,111.305,0
2018/08/08,02:25:00,111.300,111.300,111.295,111.300,0
2018/08/08,02:26:00,111.295,111.295,111.295,111.295,0
2018/08/08,02:27:00,111.300,111.300,111.295,111.295,0
2018/08/08,02:29:00,111.295,111.300,111.290,111.290,0
2018/08/08,02:30:00,111.295,111.300,111.285,111.295,0
2018/08/08,02:31:00,111.295,111.295,111.290,111.295,0
2018/08/08,02:32:00,111.295,111.300,111.295,111.295,0
2018/08/08,02:33:00,111.305,111.305,111.295,111.295,0
2018/08/08,02:34:00,111.300,111.305,111.300,111.305,0
2018/08/08,02:35:00,111.300,111.300,111.300,111.300,0
2018/08/08,02:36:00,111.295,111.295,111.295,111.295,0
2018/08/08,02:37:00,111.295,111.300,111.290,111.290,0
2018/08/08,02:38:00,111.295,111.295,111.285,111.290,0
2018/08/08,02:40:00,111.290,111.305,111.290,111.290,0
2018/08/08,02:41:00,111.290,111.295,111.280,111.285,0
2018/08/08,02:42:00,111.290,111.290,111.285,111.290,0
2018/08/08,02:43:00,111.295,111.300,111.295,111.300,0
2018/08/08,02:44:00,111.300,111.305,111.300,111.305,0
2018/08/08,02:45:00,111.305,111.305,111.305,111.305,0
2018/08/08,02:46:00,111.300,111.310,111.300,111.310,0
2018/08/08,02:47:00,111.315,111.340,111.315,111.335,0
2018/08/08,02:48:00,111.340,111.340,111.325,111.330,0
2018/08/08,02:49:00,111.335,111.335,111.330,111.330,0
2018/08/08,02:50:00,111.325,111.325,111.320,111.320,0
2018/08/08,02:51:00,111.325,111.325,111.320,111.320,0
2018/08/08,02:52:00,111.325,111.330,111.320,111.325,0
2018/08/08,02:53:00,111.325,111.325,111.320,111.320,0
2018/08/08,02:54:00,111.325,111.340,111.325,111.340,0
2018/08/08,02:55:00,111.345,111.350,111.345,111.345,0
2018/08/08,02:56:00,111.345,111.345,111.335,111.335,0
2018/08/08,02:57:00,111.335,111.335,111.330,111.330,0
2018/08/08,02:58:00,111.331,111.340,111.330,111.340,0
2018/08/08,02:59:00,111.340,111.350,111.340,111.350,0
2018/08/08,03:00:00,111.350,111.355,111.345,111.350,0
2018/08/08,03:01:00,111.345,111.350,111.345,111.345,0
2018/08/08,03:02:00,111.340,111.340,111.340,111.340,0
2018/08/08,03:03:00,111.340,111.345,111.335,111.345,0
2018/08/08,03:04:00,111.350,111.370,111.350,111.365,0
2018/08/08,03:05:00,111.365,111.365,111.355,111.360,0
2018/08/08,03:06:00,111.360,111.365,111.360,111.360,0
2018/08/08,03:07:00,111.365,111.370,111.365,111.370,0
2018/08/08,03:08:00,111.370,111.375,111.370,111.370,0
2018/08/08,03:09:00,111.365,111.375,111.365,111.365,0
2018/08/08,03:10:00,111.360,111.360,111.360,111.360,0
2018/08/08,03:11:00,111.360,111.360,111.355,111.360,0
2018/08/08,03:12:00,111.355,111.360,111.355,111.360,0
2018/08/08,03:13:00,111.355,111.360,111.355,111.360,0
2018/08/08,03:14:00,111.360,111.380,111.360,111.375,0
2018/08/08,03:15:00,111.375,111.380,111.375,111.380,0
2018/08/08,03:16:00,111.375,111.380,111.370,111.370,0
2018/08/08,03:17:00,111.375,111.380,111.375,111.375,0
2018/08/08,03:18:00,111.370,111.380,111.365,111.380,0
2018/08/08,03:19:00,111.390,111.420,111.390,111.410,0
2018/08/08,03:20:00,111.410,111.440,111.410,111.435,0
2018/08/08,03:21:00,111.440,111.460,111.435,111.450,0
2018/08/08,03:22:00,111.450,111.460,111.440,111.455,0
2018/08/08,03:23:00,111.455,111.460,111.450,111.455,0
2018/08/08,03:24:00,111.455,111.460,111.450,111.460,0
2018/08/08,03:25:00,111.455,111.460,111.450,111.455,0
2018/08/08,03:26:00,111.460,111.465,111.455,111.465,0
2018/08/08,03:27:00,111.465,111.465,111.465,111.465,0
2018/08/08,03:28:00,111.470,111.475,111.465,111.475,0
2018/08/08,03:29:00,111.480,111.480,111.475,111.480,0
2018/08/08,03:30:00,111.480,111.480,111.470,111.480,0
2018/08/08,03:31:00,111.475,111.480,111.460,111.460,0
2018/08/08,03:32:00,111.465,111.465,111.455,111.460,0
2018/08/08,03:33:00,111.460,111.465,111.460,111.465,0
2018/08/08,03:34:00,111.460,111.465,111.460,111.460,0
2018/08/08,03:35:00,111.465,111.470,111.460,111.460,0
2018/08/08,03:36:00,111.460,111.460,111.455,111.460,0
2018/08/08,03:37:00,111.455,111.460,111.455,111.455,0
2018/08/08,03:38:00,111.450,111.450,111.440,111.445,0
2018/08/08,03:39:00,111.440,111.450,111.440,111.450,0
2018/08/08,03:40:00,111.445,111.450,111.445,111.450,0
2018/08/08,03:41:00,111.445,111.450,111.445,111.445,0
2018/08/08,03:42:00,111.450,111.450,111.445,111.445,0
2018/08/08,03:43:00,111.450,111.455,111.450,111.450,0
2018/08/08,03:44:00,111.445,111.450,111.445,111.445,0
2018/08/08,03:46:00,111.445,111.450,111.445,111.450,0
2018/08/08,03:47:00,111.445,111.450,111.445,111.445,0
2018/08/08,03:48:00,111.445,111.450,111.440,111.440,0
2018/08/08,03:49:00,111.435,111.440,111.430,111.435,0
2018/08/08,03:50:00,111.430,111.435,111.430,111.435,0
2018/08/08,03:51:00,111.435,111.435,111.435,111.435,0
2018/08/08,03:52:00,111.435,111.435,111.425,111.430,0
2018/08/08,03:53:00,111.430,111.430,111.430,111.430,0
2018/08/08,03:54:00,111.425,111.425,111.420,111.425,0
2018/08/08,03:55:00,111.420,111.425,111.420,111.420,0
2018/08/08,03:56:00,111.420,111.425,111.420,111.425,0
2018/08/08,03:57:00,111.420,111.425,111.420,111.425,0
2018/08/08,03:58:00,111.430,111.430,111.425,111.425,0
2018/08/08,03:59:00,111.425,111.425,111.425,111.425,0
2018/08/08,04:00:00,111.420,111.425,111.415,111.420,0
2018/08/08,04:01:00,111.415,111.425,111.415,111.425,0
2018/08/08,04:02:00,111.425,111.430,111.425,111.425,0
2018/08/08,04:03:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:04:00,111.425,111.425,111.420,111.425,0
2018/08/08,04:05:00,111.425,111.430,111.420,111.425,0
2018/08/08,04:06:00,111.425,111.425,111.425,111.425,0
2018/08/08,04:07:00,111.425,111.430,111.425,111.425,0
2018/08/08,04:09:00,111.425,111.425,111.425,111.425,0
2018/08/08,04:10:00,111.425,111.430,111.425,111.425,0
2018/08/08,04:11:00,111.425,111.425,111.420,111.420,0
2018/08/08,04:12:00,111.425,111.425,111.425,111.425,0
2018/08/08,04:13:00,111.425,111.430,111.425,111.425,0
2018/08/08,04:14:00,111.430,111.430,111.425,111.425,0
2018/08/08,04:15:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:16:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:17:00,111.425,111.430,111.420,111.425,0
2018/08/08,04:18:00,111.420,111.430,111.420,111.430,0
2018/08/08,04:19:00,111.425,111.425,111.420,111.420,0
2018/08/08,04:20:00,111.425,111.425,111.420,111.425,0
2018/08/08,04:22:00,111.425,111.430,111.425,111.430,0
2018/08/08,04:23:00,111.425,111.430,111.425,111.430,0
2018/08/08,04:24:00,111.425,111.425,111.425,111.425,0
2018/08/08,04:25:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:27:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:28:00,111.425,111.430,111.425,111.430,0
2018/08/08,04:29:00,111.425,111.430,111.425,111.430,0
2018/08/08,04:30:00,111.425,111.425,111.420,111.420,0
2018/08/08,04:31:00,111.420,111.420,111.420,111.420,0
2018/08/08,04:32:00,111.415,111.420,111.415,111.420,0
2018/08/08,04:33:00,111.420,111.420,111.415,111.415,0
2018/08/08,04:34:00,111.420,111.425,111.420,111.420,0
2018/08/08,04:35:00,111.420,111.425,111.420,111.425,0
2018/08/08,04:37:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:40:00,111.430,111.435,111.430,111.435,0
2018/08/08,04:41:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:42:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:43:00,111.430,111.435,111.430,111.430,0
2018/08/08,04:44:00,111.430,111.430,111.430,111.430,0
2018/08/08,04:45:00,111.425,111.430,111.425,111.425,0
2018/08/08,04:46:00,111.425,111.425,111.420,111.425,0
2018/08/08,04:48:00,111.420,111.425,111.420,111.420,0
2018/08/08,04:49:00,111.420,111.425,111.410,111.410,0
2018/08/08,04:50:00,111.405,111.410,111.395,111.400,0
2018/08/08,04:51:00,111.400,111.405,111.395,111.405,0
2018/08/08,04:52:00,111.400,111.405,111.400,111.400,0
2018/08/08,04:53:00,111.405,111.405,111.405,111.405,0
2018/08/08,04:54:00,111.400,111.410,111.400,111.405,0
2018/08/08,04:55:00,111.405,111.415,111.405,111.410,0
2018/08/08,04:56:00,111.405,111.410,111.405,111.410,0
2018/08/08,04:57:00,111.410,111.425,111.410,111.420,0
2018/08/08,04:58:00,111.425,111.425,111.410,111.415,0
2018/08/08,04:59:00,111.420,111.420,111.410,111.415,0
2018/08/08,05:00:00,111.415,111.415,111.410,111.410,0
2018/08/08,05:01:00,111.415,111.415,111.405,111.405,0
2018/08/08,05:02:00,111.400,111.400,111.395,111.400,0
2018/08/08,05:03:00,111.395,111.400,111.395,111.400,0
2018/08/08,05:04:00,111.395,111.405,111.395,111.405,0
2018/08/08,05:05:00,111.405,111.405,111.405,111.405,0
2018/08/08,05:07:00,111.400,111.405,111.400,111.405,0
2018/08/08,05:09:00,111.400,111.405,111.400,111.405,0
2018/08/08,05:11:00,111.400,111.400,111.400,111.400,0
2018/08/08,05:12:00,111.395,111.395,111.395,111.395,0
2018/08/08,05:13:00,111.390,111.395,111.390,111.395,0
2018/08/08,05:14:00,111.390,111.395,111.390,111.395,0
2018/08/08,05:15:00,111.390,111.390,111.390,111.390,0
2018/08/08,05:16:00,111.390,111.390,111.385,111.390,0
2018/08/08,05:17:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:19:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:21:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:22:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:23:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:25:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:26:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:27:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:28:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:30:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:31:00,111.390,111.390,111.390,111.390,0
2018/08/08,05:36:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:38:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:39:00,111.390,111.390,111.385,111.390,0
2018/08/08,05:41:00,111.385,111.385,111.380,111.385,0
2018/08/08,05:42:00,111.390,111.390,111.390,111.390,0
2018/08/08,05:43:00,111.385,111.390,111.385,111.385,0
2018/08/08,05:44:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:45:00,111.385,111.390,111.385,111.390,0
2018/08/08,05:46:00,111.400,111.400,111.390,111.390,0
2018/08/08,05:47:00,111.395,111.395,111.390,111.395,0
2018/08/08,05:48:00,111.395,111.395,111.390,111.390,0
2018/08/08,05:49:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:51:00,111.380,111.390,111.380,111.385,0
2018/08/08,05:52:00,111.390,111.390,111.385,111.385,0
2018/08/08,05:54:00,111.390,111.390,111.385,111.385,0
2018/08/08,05:55:00,111.385,111.385,111.385,111.385,0
2018/08/08,05:57:00,111.380,111.385,111.380,111.385,0
2018/08/08,05:58:00,111.380,111.385,111.380,111.385,0
2018/08/08,05:59:00,111.385,111.385,111.385,111.385,0
2018/08/08,06:05:00,111.390,111.390,111.390,111.390,0
2018/08/08,06:07:00,111.445,111.445,111.445,111.445,0
2018/08/08,06:08:00,111.445,111.445,111.435,111.435,0
2018/08/08,06:09:00,111.435,111.435,111.435,111.435,0
2018/08/08,06:10:00,111.435,111.435,111.435,111.435,0
2018/08/08,06:11:00,111.435,111.435,111.400,111.435,0
2018/08/08,06:12:00,111.410,111.410,111.400,111.410,0
2018/08/08,06:13:00,111.400,111.410,111.400,111.410,0
2018/08/08,06:15:00,111.400,111.410,111.400,111.410,0
2018/08/08,06:16:00,111.410,111.410,111.410,111.410,0
2018/08/08,06:17:00,111.410,111.410,111.410,111.410,0
2018/08/08,06:18:00,111.400,111.410,111.400,111.410,0
2018/08/08,06:20:00,111.400,111.400,111.400,111.400,0
2018/08/08,06:21:00,111.410,111.410,111.410,111.410,0
2018/08/08,06:24:00,111.388,111.390,111.388,111.388,0
2018/08/08,06:25:00,111.389,111.410,111.387,111.389,0
2018/08/08,06:35:00,111.400,111.410,111.380,111.410,0
2018/08/08,06:37:00,111.396,111.410,111.391,111.410,0
2018/08/08,06:41:00,111.390,111.390,111.390,111.390,0
2018/08/08,06:42:00,111.410,111.410,111.410,111.410,0
2018/08/08,06:43:00,111.410,111.410,111.410,111.410,0
2018/08/08,06:46:00,111.400,111.400,111.380,111.380,0
2018/08/08,06:47:00,111.405,111.410,111.405,111.410,0
2018/08/08,06:53:00,111.400,111.400,111.380,111.380,0
2018/08/08,06:54:00,111.390,111.390,111.390,111.390,0
2018/08/08,06:55:00,111.400,111.405,111.400,111.405,0
2018/08/08,06:56:00,111.400,111.400,111.400,111.400,0
2018/08/08,06:57:00,111.405,111.405,111.382,111.382,0
2018/08/08,06:58:00,111.383,111.405,111.383,111.386,0
2018/08/08,06:59:00,111.388,111.405,111.388,111.400,0
2018/08/08,07:00:00,111.405,111.405,111.405,111.405,0
2018/08/08,07:01:00,111.410,111.410,111.390,111.390,0
2018/08/08,07:02:00,111.385,111.385,111.385,111.385,0
2018/08/08,07:03:00,111.395,111.395,111.390,111.390,0
2018/08/08,07:04:00,111.390,111.395,111.390,111.395,0
2018/08/08,07:05:00,111.405,111.405,111.395,111.395,0
2018/08/08,07:06:00,111.396,111.401,111.396,111.401,0
2018/08/08,07:07:00,111.401,111.410,111.401,111.410,0
2018/08/08,07:08:00,111.410,111.410,111.405,111.410,0
2018/08/08,07:09:00,111.410,111.410,111.410,111.410,0
2018/08/08,07:11:00,111.410,111.410,111.410,111.410,0
2018/08/08,07:12:00,111.410,111.410,111.410,111.410,0
2018/08/08,07:13:00,111.410,111.410,111.410,111.410,0
2018/08/08,07:14:00,111.410,111.410,111.410,111.410,0
2018/08/08,07:16:00,111.405,111.405,111.390,111.390,0
2018/08/08,07:19:00,111.395,111.395,111.395,111.395,0
2018/08/08,07:20:00,111.395,111.395,111.390,111.390,0
2018/08/08,07:25:00,111.385,111.385,111.380,111.380,0
2018/08/08,07:26:00,111.390,111.390,111.380,111.380,0
2018/08/08,07:27:00,111.390,111.395,111.385,111.385,0
2018/08/08,07:28:00,111.390,111.390,111.390,111.390,0
2018/08/08,07:30:00,111.380,111.390,111.380,111.390,0
2018/08/08,07:31:00,111.390,111.390,111.390,111.390,0
2018/08/08,07:32:00,111.385,111.390,111.385,111.390,0
2018/08/08,07:33:00,111.395,111.395,111.385,111.390,0
2018/08/08,07:34:00,111.390,111.395,111.390,111.390,0
2018/08/08,07:35:00,111.390,111.395,111.385,111.390,0
2018/08/08,07:36:00,111.385,111.390,111.385,111.390,0
2018/08/08,07:37:00,111.390,111.390,111.385,111.390,0
2018/08/08,07:38:00,111.390,111.390,111.380,111.385,0
2018/08/08,07:39:00,111.390,111.390,111.380,111.380,0
2018/08/08,07:40:00,111.380,111.380,111.370,111.375,0
2018/08/08,07:41:00,111.370,111.375,111.370,111.370,0
2018/08/08,07:44:00,111.370,111.370,111.360,111.365,0
2018/08/08,07:45:00,111.360,111.365,111.360,111.365,0
2018/08/08,07:46:00,111.370,111.370,111.370,111.370,0
2018/08/08,07:47:00,111.370,111.375,111.370,111.375,0
2018/08/08,07:48:00,111.375,111.390,111.375,111.380,0
2018/08/08,07:49:00,111.375,111.380,111.375,111.380,0
2018/08/08,07:50:00,111.379,111.379,111.379,111.379,0
2018/08/08,07:51:00,111.380,111.380,111.370,111.380,0
2018/08/08,07:52:00,111.385,111.390,111.380,111.380,0
2018/08/08,07:53:00,111.380,111.380,111.370,111.375,0
2018/08/08,07:54:00,111.380,111.380,111.370,111.375,0
2018/08/08,07:55:00,111.375,111.375,111.375,111.375,0
2018/08/08,07:56:00,111.375,111.375,111.365,111.365,0
2018/08/08,07:57:00,111.370,111.370,111.365,111.365,0
2018/08/08,07:59:00,111.370,111.370,111.370,111.370,0
2018/08/08,08:00:00,111.370,111.375,111.370,111.370,0
2018/08/08,08:01:00,111.380,111.390,111.375,111.380,0
2018/08/08,08:02:00,111.380,111.380,111.370,111.370,0
2018/08/08,08:03:00,111.375,111.380,111.375,111.380,0
2018/08/08,08:04:00,111.375,111.380,111.370,111.375,0
2018/08/08,08:05:00,111.370,111.375,111.370,111.370,0
2018/08/08,08:06:00,111.370,111.375,111.370,111.370,0
2018/08/08,08:07:00,111.375,111.380,111.375,111.380,0
2018/08/08,08:08:00,111.380,111.380,111.370,111.370,0
2018/08/08,08:09:00,111.370,111.380,111.370,111.370,0
2018/08/08,08:10:00,111.375,111.380,111.370,111.370,0
2018/08/08,08:11:00,111.375,111.385,111.375,111.380,0
2018/08/08,08:13:00,111.385,111.385,111.375,111.375,0
2018/08/08,08:14:00,111.380,111.380,111.360,111.360,0
2018/08/08,08:15:00,111.365,111.370,111.365,111.370,0
2018/08/08,08:16:00,111.370,111.370,111.360,111.360,0
2018/08/08,08:18:00,111.360,111.360,111.355,111.355,0
2018/08/08,08:19:00,111.355,111.360,111.350,111.350,0
2018/08/08,08:20:00,111.345,111.345,111.340,111.340,0
2018/08/08,08:21:00,111.345,111.355,111.345,111.355,0
2018/08/08,08:22:00,111.350,111.350,111.345,111.345,0
2018/08/08,08:23:00,111.345,111.345,111.345,111.345,0
2018/08/08,08:24:00,111.345,111.345,111.345,111.345,0
2018/08/08,08:25:00,111.340,111.345,111.335,111.335,0
2018/08/08,08:26:00,111.340,111.350,111.340,111.350,0
2018/08/08,08:27:00,111.350,111.350,111.340,111.350,0
2018/08/08,08:28:00,111.345,111.345,111.340,111.340,0
2018/08/08,08:29:00,111.335,111.340,111.335,111.340,0
2018/08/08,08:30:00,111.335,111.340,111.335,111.335,0
2018/08/08,08:31:00,111.340,111.340,111.325,111.325,0
2018/08/08,08:32:00,111.325,111.325,111.320,111.325,0
2018/08/08,08:33:00,111.330,111.340,111.330,111.340,0
2018/08/08,08:34:00,111.340,111.340,111.340,111.340,0
2018/08/08,08:35:00,111.335,111.335,111.330,111.335,0
2018/08/08,08:36:00,111.330,111.335,111.330,111.330,0
2018/08/08,08:37:00,111.330,111.335,111.330,111.335,0
2018/08/08,08:38:00,111.330,111.340,111.330,111.335,0
2018/08/08,08:39:00,111.335,111.335,111.330,111.335,0
2018/08/08,08:40:00,111.335,111.335,111.330,111.335,0
2018/08/08,08:41:00,111.330,111.335,111.330,111.335,0
2018/08/08,08:42:00,111.335,111.335,111.335,111.335,0
2018/08/08,08:43:00,111.340,111.345,111.340,111.345,0
2018/08/08,08:44:00,111.350,111.350,111.340,111.340,0
2018/08/08,08:45:00,111.345,111.345,111.340,111.340,0
2018/08/08,08:46:00,111.340,111.345,111.340,111.345,0
2018/08/08,08:47:00,111.340,111.360,111.340,111.360,0
2018/08/08,08:48:00,111.360,111.365,111.360,111.365,0
2018/08/08,08:49:00,111.365,111.365,111.360,111.360,0
2018/08/08,08:50:00,111.360,111.365,111.360,111.360,0
2018/08/08,08:51:00,111.360,111.360,111.350,111.355,0
2018/08/08,08:52:00,111.355,111.355,111.345,111.355,0
2018/08/08,08:53:00,111.355,111.360,111.355,111.360,0
2018/08/08,08:54:00,111.360,111.360,111.340,111.340,0
2018/08/08,08:55:00,111.345,111.360,111.345,111.350,0
2018/08/08,08:56:00,111.345,111.350,111.345,111.350,0
2018/08/08,08:57:00,111.350,111.350,111.340,111.345,0
2018/08/08,08:58:00,111.345,111.345,111.340,111.340,0
2018/08/08,08:59:00,111.340,111.360,111.340,111.360,0
2018/08/08,09:00:00,111.355,111.360,111.355,111.355,0
2018/08/08,09:01:00,111.350,111.360,111.345,111.345,0
2018/08/08,09:02:00,111.340,111.345,111.320,111.325,0
2018/08/08,09:03:00,111.325,111.330,111.315,111.325,0
2018/08/08,09:04:00,111.325,111.340,111.320,111.340,0
2018/08/08,09:05:00,111.335,111.340,111.335,111.340,0
2018/08/08,09:06:00,111.340,111.340,111.325,111.325,0
2018/08/08,09:07:00,111.330,111.335,111.325,111.330,0
2018/08/08,09:09:00,111.330,111.340,111.330,111.340,0
2018/08/08,09:10:00,111.335,111.335,111.315,111.325,0
2018/08/08,09:11:00,111.325,111.330,111.310,111.310,0
2018/08/08,09:12:00,111.310,111.325,111.310,111.325,0
2018/08/08,09:13:00,111.320,111.325,111.320,111.325,0
2018/08/08,09:14:00,111.325,111.330,111.325,111.330,0
2018/08/08,09:15:00,111.335,111.350,111.330,111.345,0
2018/08/08,09:16:00,111.350,111.350,111.350,111.350,0
2018/08/08,09:17:00,111.350,111.350,111.340,111.350,0
2018/08/08,09:18:00,111.355,111.360,111.350,111.350,0
2018/08/08,09:19:00,111.350,111.350,111.345,111.350,0
2018/08/08,09:20:00,111.345,111.345,111.345,111.345,0
2018/08/08,09:21:00,111.345,111.345,111.335,111.335,0
2018/08/08,09:22:00,111.340,111.350,111.340,111.340,0
2018/08/08,09:23:00,111.335,111.340,111.335,111.340,0
2018/08/08,09:24:00,111.335,111.345,111.330,111.340,0
2018/08/08,09:25:00,111.340,111.340,111.335,111.335,0
2018/08/08,09:26:00,111.340,111.340,111.335,111.335,0
2018/08/08,09:27:00,111.340,111.340,111.340,111.340,0
2018/08/08,09:28:00,111.335,111.340,111.320,111.330,0
2018/08/08,09:29:00,111.325,111.330,111.325,111.330,0
2018/08/08,09:30:00,111.330,111.335,111.330,111.335,0
2018/08/08,09:31:00,111.340,111.345,111.340,111.340,0
2018/08/08,09:32:00,111.340,111.350,111.340,111.350,0
2018/08/08,09:33:00,111.350,111.360,111.350,111.355,0
2018/08/08,09:34:00,111.350,111.360,111.345,111.345,0
2018/08/08,09:36:00,111.340,111.340,111.335,111.340,0
2018/08/08,09:37:00,111.345,111.345,111.340,111.340,0
2018/08/08,09:38:00,111.340,111.345,111.340,111.345,0
2018/08/08,09:39:00,111.345,111.345,111.340,111.340,0
2018/08/08,09:40:00,111.340,111.350,111.340,111.345,0
2018/08/08,09:41:00,111.345,111.345,111.345,111.345,0
2018/08/08,09:42:00,111.350,111.350,111.345,111.345,0
2018/08/08,09:43:00,111.340,111.345,111.340,111.345,0
2018/08/08,09:44:00,111.350,111.350,111.350,111.350,0
2018/08/08,09:45:00,111.345,111.350,111.345,111.350,0
2018/08/08,09:46:00,111.350,111.350,111.350,111.350,0
2018/08/08,09:48:00,111.345,111.350,111.345,111.345,0
2018/08/08,09:50:00,111.345,111.345,111.345,111.345,0
2018/08/08,09:51:00,111.350,111.360,111.350,111.355,0
2018/08/08,09:52:00,111.355,111.380,111.355,111.375,0
2018/08/08,09:53:00,111.375,111.390,111.365,111.385,0
2018/08/08,09:54:00,111.390,111.405,111.385,111.405,0
2018/08/08,09:55:00,111.410,111.410,111.395,111.400,0
2018/08/08,09:56:00,111.405,111.430,111.405,111.425,0
2018/08/08,09:57:00,111.420,111.430,111.415,111.425,0
2018/08/08,09:58:00,111.420,111.440,111.420,111.435,0
2018/08/08,09:59:00,111.430,111.435,111.425,111.425,0
2018/08/08,10:00:00,111.420,111.420,111.410,111.410,0
2018/08/08,10:01:00,111.415,111.425,111.410,111.410,0
2018/08/08,10:02:00,111.410,111.415,111.400,111.410,0
2018/08/08,10:03:00,111.405,111.405,111.395,111.400,0
2018/08/08,10:04:00,111.405,111.410,111.400,111.400,0
2018/08/08,10:05:00,111.400,111.405,111.400,111.400,0
2018/08/08,10:06:00,111.400,111.405,111.400,111.400,0
2018/08/08,10:07:00,111.400,111.405,111.400,111.405,0
2018/08/08,10:08:00,111.400,111.410,111.400,111.410,0
2018/08/08,10:09:00,111.410,111.410,111.410,111.410,0
2018/08/08,10:10:00,111.405,111.405,111.400,111.400,0
2018/08/08,10:12:00,111.400,111.400,111.400,111.400,0
2018/08/08,10:13:00,111.400,111.410,111.400,111.400,0
2018/08/08,10:14:00,111.405,111.410,111.405,111.405,0
2018/08/08,10:15:00,111.405,111.410,111.400,111.410,0
2018/08/08,10:16:00,111.405,111.405,111.400,111.400,0
2018/08/08,10:17:00,111.410,111.410,111.400,111.400,0
2018/08/08,10:18:00,111.405,111.410,111.400,111.400,0
2018/08/08,10:19:00,111.405,111.410,111.400,111.400,0
2018/08/08,10:20:00,111.400,111.410,111.400,111.405,0
2018/08/08,10:21:00,111.410,111.410,111.405,111.410,0
2018/08/08,10:22:00,111.410,111.410,111.405,111.410,0
2018/08/08,10:23:00,111.410,111.410,111.410,111.410,0
2018/08/08,10:24:00,111.415,111.420,111.405,111.410,0
2018/08/08,10:25:00,111.410,111.415,111.400,111.405,0
2018/08/08,10:26:00,111.405,111.405,111.400,111.405,0
2018/08/08,10:27:00,111.410,111.410,111.405,111.405,0
2018/08/08,10:28:00,111.405,111.405,111.400,111.400,0
2018/08/08,10:29:00,111.400,111.400,111.400,111.400,0
2018/08/08,10:30:00,111.405,111.410,111.400,111.410,0
2018/08/08,10:31:00,111.410,111.415,111.400,111.400,0
2018/08/08,10:32:00,111.405,111.410,111.400,111.405,0
2018/08/08,10:33:00,111.400,111.415,111.400,111.410,0
2018/08/08,10:34:00,111.415,111.415,111.405,111.405,0
2018/08/08,10:35:00,111.405,111.405,111.395,111.395,0
2018/08/08,10:36:00,111.395,111.395,111.390,111.395,0
2018/08/08,10:37:00,111.390,111.395,111.380,111.380,0
2018/08/08,10:38:00,111.380,111.390,111.380,111.380,0
2018/08/08,10:39:00,111.375,111.380,111.370,111.375,0
2018/08/08,10:40:00,111.370,111.375,111.370,111.370,0
2018/08/08,10:41:00,111.375,111.380,111.370,111.375,0
2018/08/08,10:42:00,111.380,111.380,111.375,111.380,0
2018/08/08,10:43:00,111.380,111.410,111.380,111.395,0
2018/08/08,10:44:00,111.400,111.400,111.395,111.400,0
2018/08/08,10:45:00,111.400,111.400,111.390,111.400,0
2018/08/08,10:46:00,111.395,111.420,111.390,111.420,0
2018/08/08,10:47:00,111.415,111.420,111.410,111.415,0
2018/08/08,10:48:00,111.405,111.415,111.400,111.415,0
2018/08/08,10:49:00,111.415,111.420,111.410,111.410,0
2018/08/08,10:50:00,111.410,111.415,111.405,111.415,0
2018/08/08,10:51:00,111.410,111.415,111.405,111.405,0
2018/08/08,10:52:00,111.405,111.405,111.405,111.405,0
2018/08/08,10:53:00,111.410,111.410,111.400,111.405,0
2018/08/08,10:54:00,111.400,111.405,111.400,111.405,0
2018/08/08,10:55:00,111.405,111.405,111.400,111.400,0
2018/08/08,10:56:00,111.400,111.400,111.385,111.390,0
2018/08/08,10:57:00,111.385,111.400,111.385,111.395,0
2018/08/08,10:58:00,111.390,111.400,111.390,111.395,0
2018/08/08,10:59:00,111.395,111.395,111.390,111.390,0
2018/08/08,11:00:00,111.395,111.400,111.395,111.395,0
2018/08/08,11:01:00,111.395,111.395,111.385,111.395,0
2018/08/08,11:02:00,111.390,111.395,111.385,111.385,0
2018/08/08,11:03:00,111.390,111.390,111.370,111.380,0
2018/08/08,11:04:00,111.380,111.385,111.375,111.380,0
2018/08/08,11:05:00,111.380,111.390,111.380,111.385,0
2018/08/08,11:06:00,111.385,111.390,111.380,111.380,0
2018/08/08,11:07:00,111.385,111.385,111.380,111.380,0
2018/08/08,11:08:00,111.375,111.380,111.375,111.380,0
2018/08/08,11:09:00,111.380,111.385,111.380,111.380,0
2018/08/08,11:10:00,111.380,111.385,111.370,111.380,0
2018/08/08,11:11:00,111.385,111.385,111.380,111.380,0
2018/08/08,11:13:00,111.380,111.390,111.380,111.390,0
2018/08/08,11:14:00,111.385,111.385,111.380,111.385,0
2018/08/08,11:15:00,111.380,111.380,111.375,111.380,0
2018/08/08,11:16:00,111.385,111.385,111.380,111.385,0
2018/08/08,11:17:00,111.385,111.390,111.385,111.385,0
2018/08/08,11:18:00,111.385,111.385,111.375,111.380,0
2018/08/08,11:19:00,111.385,111.385,111.380,111.380,0
2018/08/08,11:20:00,111.375,111.375,111.375,111.375,0
2018/08/08,11:21:00,111.380,111.380,111.380,111.380,0
2018/08/08,11:22:00,111.380,111.380,111.380,111.380,0
2018/08/08,11:23:00,111.380,111.385,111.375,111.380,0
2018/08/08,11:24:00,111.385,111.385,111.380,111.380,0
2018/08/08,11:25:00,111.380,111.380,111.380,111.380,0
2018/08/08,11:26:00,111.375,111.380,111.375,111.380,0
2018/08/08,11:27:00,111.385,111.385,111.385,111.385,0
2018/08/08,11:28:00,111.385,111.385,111.385,111.385,0
2018/08/08,11:30:00,111.385,111.385,111.380,111.380,0
2018/08/08,11:31:00,111.385,111.390,111.385,111.390,0
2018/08/08,11:32:00,111.385,111.385,111.380,111.385,0
2018/08/08,11:34:00,111.390,111.390,111.385,111.390,0
2018/08/08,11:35:00,111.385,111.385,111.385,111.385,0
2018/08/08,11:36:00,111.380,111.385,111.380,111.385,0
2018/08/08,11:37:00,111.385,111.385,111.365,111.370,0
2018/08/08,11:38:00,111.370,111.375,111.370,111.370,0
2018/08/08,11:39:00,111.370,111.370,111.365,111.365,0
2018/08/08,11:40:00,111.365,111.365,111.365,111.365,0
2018/08/08,11:41:00,111.365,111.365,111.365,111.365,0
2018/08/08,11:44:00,111.365,111.365,111.360,111.365,0
2018/08/08,11:45:00,111.360,111.375,111.360,111.375,0
2018/08/08,11:46:00,111.380,111.380,111.375,111.380,0
2018/08/08,11:47:00,111.380,111.385,111.380,111.380,0
2018/08/08,11:48:00,111.380,111.380,111.380,111.380,0
2018/08/08,11:49:00,111.380,111.380,111.370,111.375,0
2018/08/08,11:50:00,111.375,111.375,111.370,111.370,0
2018/08/08,11:51:00,111.370,111.370,111.360,111.365,0
2018/08/08,11:52:00,111.370,111.370,111.360,111.360,0
2018/08/08,11:53:00,111.365,111.370,111.365,111.365,0
2018/08/08,11:54:00,111.365,111.365,111.360,111.360,0
2018/08/08,11:55:00,111.365,111.365,111.360,111.360,0
2018/08/08,11:56:00,111.360,111.370,111.355,111.370,0
2018/08/08,11:57:00,111.365,111.370,111.360,111.365,0
2018/08/08,11:58:00,111.365,111.365,111.360,111.360,0
2018/08/08,11:59:00,111.365,111.370,111.355,111.365,0
2018/08/08,12:00:00,111.370,111.370,111.370,111.370,0
2018/08/08,12:01:00,111.370,111.370,111.365,111.365,0
2018/08/08,12:02:00,111.365,111.370,111.365,111.365,0
2018/08/08,12:03:00,111.365,111.365,111.360,111.360,0
2018/08/08,12:04:00,111.355,111.355,111.350,111.350,0
2018/08/08,12:05:00,111.350,111.365,111.350,111.360,0
2018/08/08,12:06:00,111.360,111.360,111.355,111.355,0
2018/08/08,12:07:00,111.355,111.360,111.345,111.355,0
2018/08/08,12:08:00,111.355,111.360,111.345,111.355,0
2018/08/08,12:09:00,111.355,111.370,111.350,111.350,0
2018/08/08,12:10:00,111.350,111.375,111.350,111.365,0
2018/08/08,12:11:00,111.370,111.380,111.370,111.375,0
2018/08/08,12:12:00,111.370,111.390,111.370,111.390,0
2018/08/08,12:13:00,111.380,111.390,111.380,111.390,0
2018/08/08,12:14:00,111.390,111.395,111.385,111.385,0
2018/08/08,12:15:00,111.380,111.395,111.380,111.395,0
2018/08/08,12:16:00,111.395,111.395,111.390,111.395,0
2018/08/08,12:17:00,111.395,111.395,111.385,111.385,0
2018/08/08,12:18:00,111.385,111.385,111.385,111.385,0
2018/08/08,12:20:00,111.385,111.395,111.385,111.390,0
2018/08/08,12:21:00,111.385,111.385,111.385,111.385,0
2018/08/08,12:22:00,111.380,111.390,111.380,111.390,0
2018/08/08,12:23:00,111.390,111.390,111.385,111.385,0
2018/08/08,12:24:00,111.390,111.395,111.390,111.395,0
2018/08/08,12:25:00,111.390,111.390,111.380,111.380,0
2018/08/08,12:26:00,111.380,111.385,111.380,111.380,0
2018/08/08,12:27:00,111.385,111.385,111.380,111.380,0
2018/08/08,12:28:00,111.385,111.385,111.380,111.385,0
2018/08/08,12:29:00,111.385,111.385,111.385,111.385,0
2018/08/08,12:30:00,111.385,111.385,111.380,111.385,0
2018/08/08,12:31:00,111.385,111.390,111.385,111.385,0
2018/08/08,12:32:00,111.380,111.380,111.380,111.380,0
2018/08/08,12:34:00,111.380,111.390,111.380,111.390,0
2018/08/08,12:35:00,111.390,111.395,111.385,111.385,0
2018/08/08,12:36:00,111.385,111.390,111.385,111.390,0
2018/08/08,12:37:00,111.395,111.400,111.390,111.400,0
2018/08/08,12:38:00,111.395,111.395,111.385,111.385,0
2018/08/08,12:39:00,111.380,111.390,111.380,111.390,0
2018/08/08,12:40:00,111.385,111.390,111.380,111.380,0
2018/08/08,12:41:00,111.385,111.385,111.380,111.380,0
2018/08/08,12:42:00,111.380,111.385,111.380,111.380,0
2018/08/08,12:43:00,111.380,111.380,111.370,111.370,0
2018/08/08,12:44:00,111.375,111.375,111.375,111.375,0
2018/08/08,12:45:00,111.370,111.375,111.365,111.370,0
2018/08/08,12:46:00,111.365,111.365,111.365,111.365,0
2018/08/08,12:47:00,111.375,111.375,111.370,111.375,0
2018/08/08,12:48:00,111.370,111.370,111.370,111.370,0
2018/08/08,12:49:00,111.375,111.375,111.370,111.370,0
2018/08/08,12:50:00,111.365,111.375,111.365,111.370,0
2018/08/08,12:51:00,111.370,111.370,111.370,111.370,0
2018/08/08,12:52:00,111.370,111.370,111.370,111.370,0
2018/08/08,12:53:00,111.370,111.370,111.365,111.365,0
2018/08/08,12:54:00,111.370,111.375,111.370,111.375,0
2018/08/08,12:55:00,111.370,111.370,111.365,111.365,0
2018/08/08,12:56:00,111.360,111.365,111.360,111.365,0
2018/08/08,12:57:00,111.365,111.370,111.365,111.370,0
2018/08/08,12:58:00,111.370,111.370,111.365,111.365,0
2018/08/08,12:59:00,111.370,111.370,111.365,111.365,0
2018/08/08,13:00:00,111.370,111.370,111.360,111.370,0
2018/08/08,13:02:00,111.370,111.370,111.360,111.360,0
2018/08/08,13:03:00,111.365,111.370,111.360,111.360,0
2018/08/08,13:04:00,111.365,111.365,111.360,111.360,0
2018/08/08,13:05:00,111.365,111.365,111.360,111.365,0
2018/08/08,13:06:00,111.365,111.365,111.360,111.360,0
2018/08/08,13:07:00,111.360,111.360,111.360,111.360,0
2018/08/08,13:08:00,111.365,111.365,111.355,111.355,0
2018/08/08,13:09:00,111.355,111.355,111.350,111.350,0
2018/08/08,13:10:00,111.355,111.355,111.350,111.350,0
2018/08/08,13:11:00,111.355,111.355,111.350,111.350,0
2018/08/08,13:12:00,111.355,111.355,111.350,111.350,0
2018/08/08,13:13:00,111.345,111.345,111.340,111.340,0
2018/08/08,13:14:00,111.340,111.340,111.335,111.340,0
2018/08/08,13:15:00,111.335,111.340,111.335,111.340,0
2018/08/08,13:16:00,111.340,111.340,111.330,111.335,0
2018/08/08,13:17:00,111.340,111.350,111.340,111.340,0
2018/08/08,13:18:00,111.335,111.340,111.330,111.335,0
2018/08/08,13:19:00,111.330,111.340,111.330,111.340,0
2018/08/08,13:20:00,111.345,111.350,111.340,111.345,0
2018/08/08,13:21:00,111.345,111.345,111.345,111.345,0
2018/08/08,13:22:00,111.340,111.340,111.340,111.340,0
2018/08/08,13:23:00,111.345,111.345,111.335,111.335,0
2018/08/08,13:24:00,111.340,111.340,111.335,111.340,0
2018/08/08,13:25:00,111.335,111.335,111.335,111.335,0
2018/08/08,13:26:00,111.335,111.335,111.335,111.335,0
2018/08/08,13:27:00,111.335,111.335,111.335,111.335,0
2018/08/08,13:28:00,111.340,111.340,111.340,111.340,0
2018/08/08,13:29:00,111.340,111.345,111.340,111.340,0
2018/08/08,13:30:00,111.345,111.345,111.340,111.345,0
2018/08/08,13:31:00,111.350,111.350,111.340,111.340,0
2018/08/08,13:32:00,111.345,111.345,111.340,111.340,0
2018/08/08,13:33:00,111.340,111.340,111.335,111.340,0
2018/08/08,13:34:00,111.340,111.345,111.340,111.345,0
2018/08/08,13:35:00,111.350,111.350,111.340,111.340,0
2018/08/08,13:36:00,111.345,111.345,111.340,111.340,0
2018/08/08,13:37:00,111.345,111.345,111.345,111.345,0
2018/08/08,13:40:00,111.340,111.345,111.320,111.335,0
2018/08/08,13:41:00,111.335,111.340,111.335,111.335,0
2018/08/08,13:42:00,111.335,111.335,111.335,111.335,0
2018/08/08,13:43:00,111.335,111.335,111.335,111.335,0
2018/08/08,13:44:00,111.330,111.335,111.310,111.315,0
2018/08/08,13:45:00,111.310,111.315,111.295,111.310,0
2018/08/08,13:46:00,111.310,111.315,111.310,111.310,0
2018/08/08,13:47:00,111.300,111.310,111.290,111.295,0
2018/08/08,13:48:00,111.295,111.295,111.285,111.285,0
2018/08/08,13:49:00,111.285,111.285,111.265,111.280,0
2018/08/08,13:50:00,111.275,111.280,111.265,111.275,0
2018/08/08,13:51:00,111.280,111.280,111.275,111.280,0
2018/08/08,13:52:00,111.280,111.285,111.275,111.275,0
2018/08/08,13:53:00,111.270,111.280,111.265,111.280,0
2018/08/08,13:54:00,111.280,111.285,111.275,111.275,0
2018/08/08,13:55:00,111.270,111.275,111.270,111.270,0
2018/08/08,13:56:00,111.265,111.270,111.265,111.270,0
2018/08/08,13:57:00,111.265,111.265,111.250,111.250,0
2018/08/08,13:58:00,111.250,111.260,111.250,111.260,0
2018/08/08,13:59:00,111.265,111.275,111.265,111.270,0
2018/08/08,14:00:00,111.275,111.275,111.250,111.260,0
2018/08/08,14:01:00,111.260,111.265,111.260,111.260,0
2018/08/08,14:02:00,111.260,111.270,111.260,111.270,0
2018/08/08,14:03:00,111.270,111.275,111.270,111.275,0
2018/08/08,14:04:00,111.270,111.275,111.270,111.275,0
2018/08/08,14:05:00,111.275,111.275,111.270,111.270,0
2018/08/08,14:06:00,111.270,111.270,111.260,111.265,0
2018/08/08,14:07:00,111.260,111.265,111.260,111.265,0
2018/08/08,14:08:00,111.265,111.270,111.265,111.270,0
2018/08/08,14:09:00,111.265,111.270,111.265,111.270,0
2018/08/08,14:10:00,111.270,111.270,111.270,111.270,0
2018/08/08,14:11:00,111.265,111.265,111.260,111.265,0
2018/08/08,14:12:00,111.265,111.265,111.260,111.260,0
2018/08/08,14:13:00,111.255,111.265,111.250,111.265,0
2018/08/08,14:14:00,111.265,111.265,111.260,111.265,0
2018/08/08,14:15:00,111.265,111.265,111.260,111.260,0
2018/08/08,14:16:00,111.270,111.280,111.265,111.275,0
2018/08/08,14:17:00,111.275,111.275,111.265,111.265,0
2018/08/08,14:18:00,111.265,111.275,111.265,111.275,0
2018/08/08,14:19:00,111.275,111.290,111.275,111.285,0
2018/08/08,14:20:00,111.285,111.285,111.275,111.275,0
2018/08/08,14:21:00,111.280,111.280,111.275,111.280,0
2018/08/08,14:22:00,111.280,111.285,111.270,111.270,0
2018/08/08,14:23:00,111.270,111.280,111.270,111.280,0
2018/08/08,14:24:00,111.280,111.280,111.280,111.280,0
2018/08/08,14:25:00,111.275,111.280,111.270,111.275,0
2018/08/08,14:26:00,111.275,111.280,111.270,111.270,0
2018/08/08,14:27:00,111.270,111.280,111.270,111.275,0
2018/08/08,14:28:00,111.270,111.270,111.260,111.265,0
2018/08/08,14:29:00,111.260,111.265,111.260,111.265,0
2018/08/08,14:30:00,111.270,111.270,111.260,111.265,0
2018/08/08,14:31:00,111.260,111.265,111.260,111.265,0
2018/08/08,14:32:00,111.260,111.270,111.260,111.265,0
2018/08/08,14:33:00,111.260,111.260,111.260,111.260,0
2018/08/08,14:34:00,111.260,111.260,111.260,111.260,0
2018/08/08,14:35:00,111.260,111.270,111.260,111.270,0
2018/08/08,14:36:00,111.265,111.270,111.265,111.270,0
2018/08/08,14:37:00,111.270,111.270,111.270,111.270,0
2018/08/08,14:38:00,111.270,111.270,111.270,111.270,0
2018/08/08,14:40:00,111.265,111.270,111.265,111.270,0
2018/08/08,14:41:00,111.265,111.270,111.260,111.270,0
2018/08/08,14:42:00,111.270,111.270,111.270,111.270,0
2018/08/08,14:43:00,111.270,111.275,111.270,111.275,0
2018/08/08,14:44:00,111.280,111.280,111.280,111.280,0
2018/08/08,14:45:00,111.280,111.280,111.280,111.280,0
2018/08/08,14:47:00,111.275,111.275,111.270,111.275,0
2018/08/08,14:48:00,111.280,111.280,111.280,111.280,0
2018/08/08,14:49:00,111.275,111.280,111.275,111.280,0
2018/08/08,14:50:00,111.275,111.280,111.275,111.280,0
2018/08/08,14:51:00,111.280,111.285,111.280,111.285,0
2018/08/08,14:52:00,111.285,111.285,111.280,111.280,0
2018/08/08,14:53:00,111.285,111.290,111.280,111.285,0
2018/08/08,14:54:00,111.280,111.290,111.280,111.280,0
2018/08/08,14:55:00,111.285,111.290,111.280,111.285,0
2018/08/08,14:56:00,111.280,111.285,111.275,111.275,0
2018/08/08,14:57:00,111.275,111.280,111.270,111.280,0
2018/08/08,14:58:00,111.280,111.280,111.265,111.270,0
2018/08/08,14:59:00,111.270,111.270,111.265,111.270,0
2018/08/08,15:00:00,111.270,111.280,111.270,111.280,0
2018/08/08,15:02:00,111.275,111.275,111.270,111.270,0
2018/08/08,15:03:00,111.265,111.270,111.260,111.265,0
2018/08/08,15:04:00,111.265,111.270,111.260,111.270,0
2018/08/08,15:05:00,111.270,111.270,111.265,111.265,0
2018/08/08,15:06:00,111.260,111.265,111.255,111.255,0
2018/08/08,15:07:00,111.255,111.255,111.220,111.230,0
2018/08/08,15:08:00,111.230,111.230,111.220,111.225,0
2018/08/08,15:09:00,111.225,111.225,111.210,111.215,0
2018/08/08,15:10:00,111.210,111.220,111.210,111.220,0
2018/08/08,15:11:00,111.220,111.220,111.205,111.210,0
2018/08/08,15:12:00,111.210,111.210,111.195,111.195,0
2018/08/08,15:13:00,111.195,111.200,111.190,111.200,0
2018/08/08,15:14:00,111.200,111.200,111.195,111.200,0
2018/08/08,15:15:00,111.200,111.200,111.190,111.190,0
2018/08/08,15:16:00,111.195,111.200,111.190,111.190,0
2018/08/08,15:17:00,111.190,111.190,111.175,111.180,0
2018/08/08,15:18:00,111.180,111.180,111.175,111.180,0
2018/08/08,15:19:00,111.180,111.185,111.180,111.185,0
2018/08/08,15:20:00,111.185,111.200,111.185,111.195,0
2018/08/08,15:21:00,111.195,111.200,111.190,111.195,0
2018/08/08,15:22:00,111.200,111.200,111.190,111.190,0
2018/08/08,15:23:00,111.190,111.190,111.190,111.190,0
2018/08/08,15:24:00,111.195,111.205,111.195,111.205,0
2018/08/08,15:25:00,111.205,111.205,111.205,111.205,0
2018/08/08,15:26:00,111.200,111.205,111.195,111.205,0
2018/08/08,15:27:00,111.200,111.205,111.200,111.205,0
2018/08/08,15:28:00,111.200,111.205,111.195,111.195,0
2018/08/08,15:29:00,111.200,111.200,111.190,111.190,0
2018/08/08,15:30:00,111.190,111.190,111.185,111.185,0
2018/08/08,15:31:00,111.185,111.185,111.180,111.185,0
2018/08/08,15:32:00,111.185,111.185,111.180,111.180,0
2018/08/08,15:33:00,111.185,111.185,111.180,111.185,0
2018/08/08,15:34:00,111.185,111.200,111.185,111.200,0
2018/08/08,15:35:00,111.195,111.200,111.180,111.180,0
2018/08/08,15:36:00,111.185,111.185,111.180,111.185,0
2018/08/08,15:37:00,111.180,111.180,111.180,111.180,0
2018/08/08,15:38:00,111.180,111.185,111.180,111.180,0
2018/08/08,15:39:00,111.175,111.180,111.170,111.170,0
2018/08/08,15:40:00,111.175,111.175,111.160,111.160,0
2018/08/08,15:41:00,111.165,111.170,111.160,111.170,0
2018/08/08,15:42:00,111.170,111.175,111.160,111.170,0
2018/08/08,15:43:00,111.170,111.170,111.165,111.165,0
2018/08/08,15:44:00,111.160,111.160,111.145,111.150,0
2018/08/08,15:45:00,111.155,111.155,111.140,111.145,0
2018/08/08,15:46:00,111.140,111.145,111.120,111.125,0
2018/08/08,15:47:00,111.125,111.135,111.115,111.120,0
2018/08/08,15:48:00,111.115,111.135,111.115,111.130,0
2018/08/08,15:49:00,111.135,111.140,111.125,111.130,0
2018/08/08,15:50:00,111.125,111.125,111.115,111.120,0
2018/08/08,15:51:00,111.115,111.120,111.110,111.115,0
2018/08/08,15:52:00,111.110,111.130,111.110,111.130,0
2018/08/08,15:53:00,111.125,111.130,111.125,111.130,0
2018/08/08,15:54:00,111.130,111.130,111.125,111.130,0
2018/08/08,15:55:00,111.130,111.130,111.125,111.125,0
2018/08/08,15:56:00,111.125,111.125,111.125,111.125,0
2018/08/08,15:57:00,111.125,111.125,111.120,111.125,0
2018/08/08,15:58:00,111.125,111.125,111.125,111.125,0
2018/08/08,15:59:00,111.125,111.125,111.115,111.125,0
2018/08/08,16:00:00,111.120,111.120,111.110,111.110,0
2018/08/08,16:01:00,111.115,111.120,111.095,111.120,0
2018/08/08,16:02:00,111.115,111.125,111.110,111.110,0
2018/08/08,16:03:00,111.110,111.110,111.095,111.100,0
2018/08/08,16:04:00,111.105,111.110,111.090,111.110,0
2018/08/08,16:05:00,111.100,111.105,111.090,111.090,0
2018/08/08,16:06:00,111.095,111.100,111.090,111.090,0
2018/08/08,16:07:00,111.090,111.090,111.085,111.085,0
2018/08/08,16:08:00,111.085,111.090,111.080,111.085,0
2018/08/08,16:09:00,111.085,111.090,111.070,111.070,0
2018/08/08,16:10:00,111.070,111.070,111.060,111.060,0
2018/08/08,16:11:00,111.060,111.060,111.020,111.025,0
2018/08/08,16:12:00,111.025,111.030,111.020,111.030,0
2018/08/08,16:13:00,111.030,111.035,111.025,111.030,0
2018/08/08,16:14:00,111.025,111.025,110.975,110.990,0
2018/08/08,16:15:00,110.990,110.990,110.960,110.970,0
2018/08/08,16:16:00,110.965,110.965,110.945,110.955,0
2018/08/08,16:17:00,110.955,110.960,110.940,110.955,0
2018/08/08,16:18:00,110.955,110.955,110.945,110.945,0
2018/08/08,16:19:00,110.940,110.955,110.940,110.955,0
2018/08/08,16:20:00,110.955,110.965,110.950,110.965,0
2018/08/08,16:21:00,110.960,110.960,110.955,110.955,0
2018/08/08,16:22:00,110.955,110.955,110.915,110.920,0
2018/08/08,16:23:00,110.915,110.920,110.915,110.920,0
2018/08/08,16:24:00,110.915,110.920,110.900,110.910,0
2018/08/08,16:25:00,110.905,110.915,110.885,110.890,0
2018/08/08,16:26:00,110.890,110.890,110.860,110.865,0
2018/08/08,16:27:00,110.860,110.870,110.855,110.860,0
2018/08/08,16:28:00,110.865,110.865,110.850,110.850,0
2018/08/08,16:29:00,110.855,110.855,110.840,110.850,0
2018/08/08,16:30:00,110.850,110.860,110.845,110.850,0
2018/08/08,16:31:00,110.850,110.865,110.845,110.865,0
2018/08/08,16:32:00,110.870,110.895,110.870,110.890,0
2018/08/08,16:33:00,110.885,110.890,110.870,110.880,0
2018/08/08,16:34:00,110.880,110.890,110.880,110.880,0
2018/08/08,16:35:00,110.885,110.885,110.865,110.870,0
2018/08/08,16:36:00,110.865,110.890,110.865,110.890,0
2018/08/08,16:37:00,110.885,110.890,110.885,110.890,0
2018/08/08,16:39:00,110.895,110.900,110.895,110.900,0
2018/08/08,16:40:00,110.900,110.905,110.870,110.875,0
2018/08/08,16:41:00,110.880,110.880,110.865,110.870,0
2018/08/08,16:42:00,110.870,110.870,110.860,110.865,0
2018/08/08,16:43:00,110.865,110.880,110.865,110.880,0
2018/08/08,16:44:00,110.880,110.890,110.880,110.890,0
2018/08/08,16:45:00,110.890,110.890,110.885,110.890,0
2018/08/08,16:46:00,110.895,110.900,110.895,110.895,0
2018/08/08,16:47:00,110.895,110.900,110.890,110.895,0
2018/08/08,16:48:00,110.900,110.900,110.890,110.890,0
2018/08/08,16:49:00,110.890,110.905,110.890,110.900,0
2018/08/08,16:50:00,110.901,110.910,110.900,110.910,0
2018/08/08,16:51:00,110.915,110.935,110.915,110.920,0
2018/08/08,16:52:00,110.925,110.925,110.920,110.920,0
2018/08/08,16:53:00,110.920,110.930,110.920,110.925,0
2018/08/08,16:54:00,110.930,110.945,110.930,110.940,0
2018/08/08,16:55:00,110.940,110.940,110.930,110.940,0
2018/08/08,16:56:00,110.940,110.950,110.940,110.950,0
2018/08/08,16:57:00,110.950,110.950,110.940,110.940,0
2018/08/08,16:58:00,110.945,110.950,110.940,110.950,0
2018/08/08,16:59:00,110.950,110.960,110.945,110.950,0
2018/08/08,17:00:00,110.950,110.955,110.950,110.950,0
2018/08/08,17:01:00,110.955,110.955,110.945,110.950,0
2018/08/08,17:02:00,110.945,110.945,110.930,110.930,0
2018/08/08,17:03:00,110.935,110.940,110.920,110.935,0
2018/08/08,17:04:00,110.935,110.940,110.935,110.935,0
2018/08/08,17:05:00,110.935,110.940,110.925,110.925,0
2018/08/08,17:06:00,110.930,110.940,110.925,110.930,0
2018/08/08,17:07:00,110.930,110.950,110.925,110.950,0
2018/08/08,17:08:00,110.945,110.950,110.945,110.950,0
2018/08/08,17:09:00,110.945,110.950,110.940,110.940,0
2018/08/08,17:10:00,110.945,110.955,110.940,110.955,0
2018/08/08,17:11:00,110.955,110.960,110.950,110.960,0
2018/08/08,17:12:00,110.960,110.960,110.950,110.950,0
2018/08/08,17:13:00,110.950,110.950,110.950,110.950,0
2018/08/08,17:14:00,110.955,110.960,110.950,110.950,0
2018/08/08,17:15:00,110.950,110.955,110.945,110.950,0
2018/08/08,17:16:00,110.950,110.955,110.945,110.950,0
2018/08/08,17:17:00,110.955,110.960,110.950,110.960,0
2018/08/08,17:18:00,110.965,110.970,110.960,110.965,0
2018/08/08,17:19:00,110.965,110.980,110.965,110.975,0
2018/08/08,17:20:00,110.980,110.990,110.970,110.990,0
2018/08/08,17:21:00,110.985,111.000,110.980,110.985,0
2018/08/08,17:22:00,110.980,111.000,110.980,110.990,0
2018/08/08,17:23:00,110.995,110.995,110.980,110.980,0
2018/08/08,17:24:00,110.980,110.980,110.970,110.970,0
2018/08/08,17:25:00,110.975,110.990,110.970,110.985,0
2018/08/08,17:26:00,110.985,110.985,110.970,110.970,0
2018/08/08,17:27:00,110.975,110.980,110.950,110.955,0
2018/08/08,17:28:00,110.955,110.975,110.950,110.975,0
2018/08/08,17:29:00,110.960,110.960,110.945,110.950,0
2018/08/08,17:30:00,110.955,110.965,110.950,110.965,0
2018/08/08,17:31:00,110.965,110.970,110.960,110.970,0
2018/08/08,17:32:00,110.970,110.990,110.970,110.985,0
2018/08/08,17:33:00,110.980,110.990,110.980,110.990,0
2018/08/08,17:34:00,110.995,110.995,110.990,110.990,0
2018/08/08,17:35:00,110.995,110.995,110.975,110.980,0
2018/08/08,17:36:00,110.975,110.980,110.975,110.980,0
2018/08/08,17:37:00,110.980,110.985,110.980,110.985,0
2018/08/08,17:38:00,110.980,110.980,110.975,110.975,0
2018/08/08,17:39:00,110.970,110.970,110.955,110.960,0
2018/08/08,17:40:00,110.965,110.975,110.960,110.975,0
2018/08/08,17:41:00,110.975,110.975,110.960,110.960,0
2018/08/08,17:42:00,110.955,110.960,110.955,110.960,0
2018/08/08,17:43:00,110.950,110.950,110.950,110.950,0
2018/08/08,17:44:00,110.960,110.965,110.955,110.960,0
2018/08/08,17:45:00,110.960,110.960,110.955,110.955,0
2018/08/08,17:46:00,110.960,110.960,110.950,110.950,0
2018/08/08,17:47:00,110.955,110.960,110.955,110.960,0
2018/08/08,17:48:00,110.960,110.970,110.960,110.970,0
2018/08/08,17:49:00,110.970,110.975,110.960,110.970,0
2018/08/08,17:50:00,110.975,110.980,110.970,110.980,0
2018/08/08,17:51:00,110.980,110.990,110.980,110.985,0
2018/08/08,17:52:00,110.985,110.985,110.955,110.955,0
2018/08/08,17:53:00,110.955,110.965,110.955,110.955,0
2018/08/08,17:54:00,110.960,110.960,110.955,110.955,0
2018/08/08,17:55:00,110.950,110.950,110.930,110.935,0
2018/08/08,17:56:00,110.940,110.950,110.940,110.945,0
2018/08/08,17:57:00,110.940,110.950,110.940,110.950,0
2018/08/08,17:58:00,110.955,110.970,110.950,110.965,0
2018/08/08,17:59:00,110.965,110.965,110.955,110.955,0
2018/08/08,18:00:00,110.950,110.970,110.950,110.965,0
2018/08/08,18:01:00,110.965,110.975,110.965,110.975,0
2018/08/08,18:02:00,110.975,110.975,110.975,110.975,0
2018/08/08,18:03:00,110.975,110.985,110.975,110.980,0
2018/08/08,18:04:00,110.985,110.990,110.985,110.985,0
2018/08/08,18:05:00,110.985,110.985,110.975,110.980,0
2018/08/08,18:06:00,110.985,110.985,110.975,110.975,0
2018/08/08,18:07:00,110.970,110.975,110.965,110.970,0
2018/08/08,18:08:00,110.965,110.970,110.965,110.970,0
2018/08/08,18:09:00,110.970,110.970,110.960,110.965,0
2018/08/08,18:10:00,110.960,110.965,110.955,110.955,0
2018/08/08,18:11:00,110.960,110.960,110.945,110.945,0
2018/08/08,18:12:00,110.940,110.945,110.940,110.945,0
2018/08/08,18:13:00,110.945,110.955,110.945,110.950,0
2018/08/08,18:14:00,110.950,110.965,110.950,110.965,0
2018/08/08,18:15:00,110.970,110.970,110.970,110.970,0
2018/08/08,18:16:00,110.970,110.970,110.965,110.965,0
2018/08/08,18:17:00,110.965,110.965,110.965,110.965,0
2018/08/08,18:18:00,110.950,110.960,110.940,110.945,0
2018/08/08,18:19:00,110.945,110.945,110.910,110.915,0
2018/08/08,18:20:00,110.920,110.920,110.910,110.910,0
2018/08/08,18:21:00,110.915,110.925,110.910,110.925,0
2018/08/08,18:22:00,110.930,110.930,110.925,110.925,0
2018/08/08,18:23:00,110.925,110.925,110.920,110.920,0
2018/08/08,18:24:00,110.925,110.925,110.920,110.925,0
2018/08/08,18:25:00,110.925,110.925,110.920,110.920,0
2018/08/08,18:26:00,110.910,110.920,110.910,110.915,0
2018/08/08,18:28:00,110.910,110.910,110.905,110.905,0
2018/08/08,18:29:00,110.910,110.910,110.895,110.895,0
2018/08/08,18:31:00,110.900,110.910,110.900,110.910,0
2018/08/08,18:32:00,110.900,110.915,110.900,110.915,0
2018/08/08,18:33:00,110.915,110.925,110.915,110.925,0
2018/08/08,18:34:00,110.925,110.935,110.925,110.930,0
2018/08/08,18:35:00,110.930,110.940,110.925,110.925,0
2018/08/08,18:36:00,110.930,110.930,110.915,110.915,0
2018/08/08,18:37:00,110.920,110.930,110.910,110.910,0
2018/08/08,18:38:00,110.915,110.920,110.910,110.920,0
2018/08/08,18:39:00,110.925,110.930,110.920,110.930,0
2018/08/08,18:41:00,110.925,110.930,110.925,110.930,0
2018/08/08,18:42:00,110.930,110.930,110.930,110.930,0
2018/08/08,18:43:00,110.925,110.930,110.925,110.930,0
2018/08/08,18:44:00,110.930,110.945,110.930,110.940,0
2018/08/08,18:45:00,110.935,110.935,110.930,110.930,0
2018/08/08,18:46:00,110.925,110.930,110.925,110.930,0
2018/08/08,18:48:00,110.930,110.930,110.925,110.925,0
2018/08/08,18:49:00,110.920,110.920,110.900,110.900,0
2018/08/08,18:50:00,110.900,110.910,110.900,110.910,0
2018/08/08,18:51:00,110.910,110.910,110.900,110.900,0
2018/08/08,18:52:00,110.905,110.910,110.900,110.910,0
2018/08/08,18:53:00,110.905,110.910,110.900,110.910,0
2018/08/08,18:54:00,110.910,110.920,110.910,110.920,0
2018/08/08,18:55:00,110.920,110.920,110.920,110.920,0
2018/08/08,18:56:00,110.920,110.920,110.910,110.915,0
2018/08/08,18:57:00,110.915,110.920,110.910,110.920,0
2018/08/08,18:58:00,110.920,110.920,110.920,110.920,0
2018/08/08,18:59:00,110.920,110.920,110.915,110.920,0
2018/08/08,19:00:00,110.925,110.940,110.925,110.930,0
2018/08/08,19:01:00,110.935,110.940,110.930,110.935,0
2018/08/08,19:02:00,110.935,110.935,110.930,110.930,0
2018/08/08,19:03:00,110.935,110.935,110.935,110.935,0
2018/08/08,19:04:00,110.930,110.930,110.930,110.930,0
2018/08/08,19:05:00,110.925,110.925,110.920,110.920,0
2018/08/08,19:06:00,110.920,110.920,110.920,110.920,0
2018/08/08,19:07:00,110.920,110.920,110.920,110.920,0
2018/08/08,19:08:00,110.915,110.930,110.915,110.920,0
2018/08/08,19:09:00,110.925,110.925,110.920,110.925,0
2018/08/08,19:10:00,110.920,110.925,110.920,110.925,0
2018/08/08,19:11:00,110.925,110.925,110.925,110.925,0
2018/08/08,19:13:00,110.930,110.940,110.925,110.935,0
2018/08/08,19:14:00,110.940,110.945,110.940,110.940,0
2018/08/08,19:15:00,110.945,110.945,110.935,110.945,0
2018/08/08,19:16:00,110.945,110.960,110.945,110.960,0
2018/08/08,19:17:00,110.955,110.965,110.950,110.960,0
2018/08/08,19:18:00,110.960,110.970,110.960,110.970,0
2018/08/08,19:19:00,110.965,110.980,110.965,110.975,0
2018/08/08,19:20:00,110.975,110.980,110.970,110.975,0
2018/08/08,19:21:00,110.975,110.975,110.955,110.960,0
2018/08/08,19:22:00,110.955,110.970,110.950,110.970,0
2018/08/08,19:23:00,110.970,110.970,110.970,110.970,0
2018/08/08,19:24:00,110.975,110.990,110.975,110.990,0
2018/08/08,19:25:00,110.985,111.000,110.985,111.000,0
2018/08/08,19:26:00,110.995,111.000,110.985,110.995,0
2018/08/08,19:27:00,111.000,111.010,110.990,111.010,0
2018/08/08,19:28:00,111.010,111.010,110.990,110.990,0
2018/08/08,19:29:00,110.985,111.010,110.985,110.995,0
2018/08/08,19:30:00,110.990,110.995,110.985,110.985,0
2018/08/08,19:31:00,110.985,110.985,110.975,110.975,0
2018/08/08,19:32:00,110.975,110.990,110.965,110.990,0
2018/08/08,19:33:00,110.995,110.995,110.980,110.980,0
2018/08/08,19:34:00,110.980,110.980,110.970,110.975,0
2018/08/08,19:35:00,110.970,110.970,110.965,110.965,0
2018/08/08,19:36:00,110.965,110.970,110.965,110.970,0
2018/08/08,19:37:00,110.965,110.970,110.965,110.970,0
2018/08/08,19:38:00,110.975,110.990,110.975,110.985,0
2018/08/08,19:39:00,110.985,110.990,110.985,110.985,0
2018/08/08,19:40:00,110.985,110.985,110.985,110.985,0
2018/08/08,19:41:00,110.985,110.990,110.985,110.990,0
2018/08/08,19:42:00,110.985,110.990,110.980,110.990,0
2018/08/08,19:43:00,110.990,111.000,110.990,110.995,0
2018/08/08,19:44:00,110.995,111.005,110.995,111.000,0
2018/08/08,19:45:00,111.005,111.005,110.995,111.005,0
2018/08/08,19:46:00,111.005,111.005,110.995,110.995,0
2018/08/08,19:47:00,111.000,111.005,111.000,111.005,0
2018/08/08,19:48:00,111.005,111.015,111.005,111.005,0
2018/08/08,19:49:00,111.010,111.010,110.990,110.995,0
2018/08/08,19:50:00,110.990,111.005,110.990,111.005,0
2018/08/08,19:51:00,111.010,111.045,111.010,111.040,0
2018/08/08,19:52:00,111.045,111.050,111.035,111.040,0
2018/08/08,19:53:00,111.040,111.040,111.035,111.040,0
2018/08/08,19:54:00,111.035,111.040,111.035,111.040,0
2018/08/08,19:55:00,111.040,111.040,111.040,111.040,0
2018/08/08,19:56:00,111.040,111.050,111.040,111.050,0
2018/08/08,19:57:00,111.050,111.050,111.040,111.040,0
2018/08/08,19:58:00,111.035,111.035,111.030,111.030,0
2018/08/08,19:59:00,111.030,111.040,111.025,111.040,0
2018/08/08,20:00:00,111.040,111.050,111.040,111.050,0
2018/08/08,20:01:00,111.050,111.055,111.045,111.045,0
2018/08/08,20:02:00,111.045,111.045,111.040,111.040,0
2018/08/08,20:03:00,111.040,111.045,111.030,111.045,0
2018/08/08,20:04:00,111.045,111.045,111.045,111.045,0
2018/08/08,20:05:00,111.045,111.055,111.045,111.050,0
2018/08/08,20:06:00,111.050,111.050,111.045,111.045,0
2018/08/08,20:07:00,111.050,111.050,111.045,111.045,0
2018/08/08,20:08:00,111.040,111.040,111.035,111.035,0
2018/08/08,20:10:00,111.030,111.040,111.030,111.030,0
2018/08/08,20:11:00,111.030,111.050,111.030,111.050,0
2018/08/08,20:12:00,111.045,111.055,111.045,111.050,0
2018/08/08,20:13:00,111.045,111.045,111.045,111.045,0
2018/08/08,20:14:00,111.050,111.050,111.045,111.045,0
2018/08/08,20:15:00,111.040,111.045,111.035,111.035,0
2018/08/08,20:16:00,111.035,111.035,111.030,111.035,0
2018/08/08,20:17:00,111.040,111.040,111.035,111.035,0
2018/08/08,20:18:00,111.035,111.035,111.030,111.030,0
2018/08/08,20:19:00,111.035,111.040,111.035,111.040,0
2018/08/08,20:20:00,111.040,111.045,111.035,111.045,0
2018/08/08,20:21:00,111.040,111.040,111.035,111.040,0
2018/08/08,20:22:00,111.040,111.060,111.040,111.060,0
2018/08/08,20:23:00,111.055,111.070,111.055,111.070,0
2018/08/08,20:24:00,111.065,111.070,111.065,111.065,0
2018/08/08,20:25:00,111.070,111.080,111.070,111.075,0
2018/08/08,20:26:00,111.080,111.090,111.075,111.085,0
2018/08/08,20:27:00,111.080,111.085,111.080,111.080,0
2018/08/08,20:28:00,111.080,111.090,111.080,111.090,0
2018/08/08,20:29:00,111.090,111.090,111.070,111.070,0
2018/08/08,20:30:00,111.070,111.070,111.060,111.070,0
2018/08/08,20:31:00,111.070,111.075,111.070,111.075,0
2018/08/08,20:32:00,111.075,111.075,111.070,111.075,0
2018/08/08,20:34:00,111.070,111.070,111.065,111.065,0
2018/08/08,20:35:00,111.060,111.065,111.055,111.065,0
2018/08/08,20:36:00,111.060,111.060,111.060,111.060,0
2018/08/08,20:37:00,111.055,111.070,111.055,111.070,0
2018/08/08,20:38:00,111.065,111.065,111.060,111.060,0
2018/08/08,20:39:00,111.065,111.065,111.060,111.065,0
2018/08/08,20:41:00,111.065,111.065,111.065,111.065,0
2018/08/08,20:44:00,111.070,111.070,111.060,111.065,0
2018/08/08,20:45:00,111.065,111.065,111.065,111.065,0
2018/08/08,20:46:00,111.060,111.065,111.055,111.055,0
2018/08/08,20:47:00,111.060,111.065,111.055,111.055,0
2018/08/08,20:48:00,111.060,111.065,111.055,111.065,0
2018/08/08,20:49:00,111.060,111.065,111.060,111.065,0
2018/08/08,20:50:00,111.070,111.075,111.065,111.075,0
2018/08/08,20:51:00,111.075,111.085,111.075,111.075,0
2018/08/08,20:52:00,111.075,111.075,111.070,111.075,0
2018/08/08,20:53:00,111.075,111.090,111.075,111.085,0
2018/08/08,20:54:00,111.090,111.100,111.090,111.100,0
2018/08/08,20:55:00,111.105,111.130,111.105,111.125,0
2018/08/08,20:56:00,111.125,111.130,111.115,111.120,0
2018/08/08,20:57:00,111.120,111.145,111.115,111.135,0
2018/08/08,20:58:00,111.130,111.140,111.130,111.135,0
2018/08/08,20:59:00,111.140,111.140,111.130,111.140,0
2018/08/08,21:00:00,111.140,111.145,111.130,111.130,0
2018/08/08,21:01:00,111.130,111.135,111.125,111.130,0
2018/08/08,21:02:00,111.125,111.135,111.121,111.130,0
2018/08/08,21:03:00,111.130,111.135,111.125,111.130,0
2018/08/08,21:04:00,111.125,111.130,111.110,111.110,0
2018/08/08,21:05:00,111.110,111.110,111.105,111.105,0
2018/08/08,21:06:00,111.105,111.110,111.105,111.110,0
2018/08/08,21:07:00,111.110,111.120,111.105,111.105,0
2018/08/08,21:08:00,111.100,111.100,111.080,111.085,0
2018/08/08,21:09:00,111.085,111.085,111.065,111.070,0
2018/08/08,21:10:00,111.070,111.070,111.045,111.045,0
2018/08/08,21:11:00,111.045,111.050,111.045,111.050,0
2018/08/08,21:12:00,111.050,111.050,111.050,111.050,0
2018/08/08,21:13:00,111.050,111.050,111.050,111.050,0
2018/08/08,21:14:00,111.050,111.050,111.045,111.045,0
2018/08/08,21:15:00,111.045,111.065,111.045,111.065,0
2018/08/08,21:16:00,111.075,111.075,111.065,111.075,0
2018/08/08,21:17:00,111.070,111.070,111.055,111.060,0
2018/08/08,21:18:00,111.060,111.065,111.060,111.060,0
2018/08/08,21:19:00,111.065,111.070,111.055,111.060,0
2018/08/08,21:20:00,111.060,111.075,111.060,111.070,0
2018/08/08,21:21:00,111.075,111.080,111.065,111.080,0
2018/08/08,21:22:00,111.080,111.090,111.080,111.090,0
2018/08/08,21:23:00,111.095,111.100,111.085,111.090,0
2018/08/08,21:24:00,111.090,111.100,111.090,111.100,0
2018/08/08,21:25:00,111.100,111.100,111.100,111.100,0
2018/08/08,21:26:00,111.105,111.125,111.105,111.125,0
2018/08/08,21:27:00,111.120,111.120,111.110,111.120,0
2018/08/08,21:28:00,111.120,111.130,111.115,111.130,0
2018/08/08,21:29:00,111.130,111.130,111.130,111.130,0
2018/08/08,21:30:00,111.125,111.140,111.125,111.135,0
2018/08/08,21:31:00,111.135,111.145,111.125,111.125,0
2018/08/08,21:32:00,111.125,111.125,111.110,111.120,0
2018/08/08,21:33:00,111.115,111.115,111.090,111.090,0
2018/08/08,21:34:00,111.095,111.120,111.095,111.105,0
2018/08/08,21:35:00,111.105,111.110,111.085,111.100,0
2018/08/08,21:36:00,111.095,111.130,111.095,111.125,0
2018/08/08,21:37:00,111.120,111.125,111.110,111.115,0
2018/08/08,21:38:00,111.120,111.130,111.115,111.130,0
2018/08/08,21:39:00,111.130,111.130,111.125,111.125,0
2018/08/08,21:40:00,111.120,111.125,111.110,111.110,0
2018/08/08,21:41:00,111.115,111.120,111.115,111.115,0
2018/08/08,21:42:00,111.115,111.130,111.115,111.120,0
2018/08/08,21:43:00,111.120,111.125,111.120,111.120,0
2018/08/08,21:44:00,111.120,111.150,111.115,111.140,0
2018/08/08,21:45:00,111.145,111.200,111.145,111.170,0
2018/08/08,21:46:00,111.170,111.180,111.160,111.160,0
2018/08/08,21:47:00,111.155,111.170,111.155,111.165,0
2018/08/08,21:48:00,111.170,111.180,111.170,111.170,0
2018/08/08,21:49:00,111.170,111.170,111.160,111.160,0
2018/08/08,21:50:00,111.160,111.160,111.135,111.140,0
2018/08/08,21:51:00,111.140,111.140,111.135,111.140,0
2018/08/08,21:52:00,111.135,111.150,111.135,111.140,0
2018/08/08,21:53:00,111.140,111.150,111.140,111.140,0
2018/08/08,21:54:00,111.135,111.140,111.130,111.130,0
2018/08/08,21:55:00,111.135,111.135,111.130,111.130,0
2018/08/08,21:56:00,111.125,111.130,111.115,111.120,0
2018/08/08,21:57:00,111.115,111.120,111.110,111.110,0
2018/08/08,21:58:00,111.105,111.105,111.095,111.095,0
2018/08/08,21:59:00,111.100,111.115,111.100,111.105,0
2018/08/08,22:00:00,111.110,111.135,111.110,111.135,0
2018/08/08,22:01:00,111.130,111.130,111.100,111.100,0
2018/08/08,22:02:00,111.105,111.115,111.100,111.110,0
2018/08/08,22:03:00,111.110,111.115,111.100,111.110,0
2018/08/08,22:04:00,111.105,111.110,111.100,111.110,0
2018/08/08,22:05:00,111.105,111.105,111.090,111.100,0
2018/08/08,22:06:00,111.100,111.100,111.095,111.100,0
2018/08/08,22:07:00,111.100,111.100,111.095,111.100,0
2018/08/08,22:08:00,111.100,111.110,111.100,111.105,0
2018/08/08,22:09:00,111.110,111.115,111.105,111.110,0
2018/08/08,22:10:00,111.110,111.135,111.110,111.135,0
2018/08/08,22:11:00,111.135,111.145,111.135,111.145,0
2018/08/08,22:12:00,111.145,111.150,111.135,111.140,0
2018/08/08,22:13:00,111.135,111.140,111.130,111.140,0
2018/08/08,22:14:00,111.135,111.135,111.125,111.130,0
2018/08/08,22:15:00,111.125,111.135,111.125,111.130,0
2018/08/08,22:16:00,111.125,111.125,111.110,111.110,0
2018/08/08,22:17:00,111.105,111.110,111.080,111.080,0
2018/08/08,22:18:00,111.085,111.085,111.070,111.070,0
2018/08/08,22:19:00,111.075,111.080,111.075,111.080,0
2018/08/08,22:20:00,111.080,111.080,111.055,111.060,0
2018/08/08,22:21:00,111.060,111.060,110.995,111.015,0
2018/08/08,22:22:00,111.015,111.040,111.010,111.035,0
2018/08/08,22:23:00,111.035,111.045,111.025,111.035,0
2018/08/08,22:24:00,111.040,111.045,111.040,111.040,0
2018/08/08,22:25:00,111.040,111.040,111.030,111.035,0
2018/08/08,22:26:00,111.035,111.045,111.035,111.045,0
2018/08/08,22:27:00,111.040,111.045,111.020,111.025,0
2018/08/08,22:28:00,111.020,111.020,110.995,110.995,0
2018/08/08,22:29:00,110.995,110.995,110.960,110.985,0
2018/08/08,22:30:00,110.980,110.990,110.975,110.975,0
2018/08/08,22:31:00,110.980,110.995,110.980,110.995,0
2018/08/08,22:32:00,111.000,111.000,110.990,110.995,0
2018/08/08,22:33:00,110.995,111.000,110.980,110.995,0
2018/08/08,22:34:00,110.995,111.005,110.990,111.000,0
2018/08/08,22:35:00,111.005,111.015,111.000,111.000,0
2018/08/08,22:36:00,110.995,111.000,110.990,111.000,0
2018/08/08,22:37:00,111.000,111.000,110.980,110.990,0
2018/08/08,22:38:00,110.995,111.010,110.995,111.010,0
2018/08/08,22:39:00,111.010,111.025,111.010,111.020,0
2018/08/08,22:40:00,111.020,111.050,111.020,111.040,0
2018/08/08,22:41:00,111.040,111.045,111.030,111.040,0
2018/08/08,22:42:00,111.035,111.035,111.025,111.030,0
2018/08/08,22:43:00,111.030,111.030,111.010,111.010,0
2018/08/08,22:44:00,111.005,111.005,110.990,110.995,0
2018/08/08,22:45:00,110.995,110.995,110.965,110.970,0
2018/08/08,22:46:00,110.965,110.975,110.955,110.975,0
2018/08/08,22:47:00,110.975,110.990,110.975,110.985,0
2018/08/08,22:48:00,110.990,110.990,110.970,110.975,0
2018/08/08,22:49:00,110.970,110.985,110.970,110.975,0
2018/08/08,22:50:00,110.980,110.980,110.975,110.975,0
2018/08/08,22:52:00,110.970,110.970,110.960,110.965,0
2018/08/08,22:53:00,110.970,110.985,110.970,110.985,0
2018/08/08,22:54:00,110.980,110.985,110.980,110.985,0
2018/08/08,22:55:00,110.990,110.990,110.985,110.990,0
2018/08/08,22:56:00,110.990,110.990,110.985,110.985,0
2018/08/08,22:57:00,110.990,110.990,110.980,110.985,0
2018/08/08,22:58:00,110.985,110.990,110.980,110.985,0
2018/08/08,22:59:00,110.985,110.990,110.980,110.990,0
2018/08/08,23:00:00,110.985,110.995,110.980,110.980,0
2018/08/08,23:01:00,110.985,110.990,110.980,110.980,0
2018/08/08,23:02:00,110.975,110.980,110.965,110.965,0
2018/08/08,23:03:00,110.960,110.970,110.940,110.950,0
2018/08/08,23:04:00,110.950,110.950,110.940,110.950,0
2018/08/08,23:05:00,110.950,110.955,110.950,110.950,0
2018/08/08,23:06:00,110.950,110.960,110.945,110.960,0
2018/08/08,23:07:00,110.965,110.980,110.965,110.975,0
2018/08/08,23:08:00,110.980,110.980,110.970,110.980,0
2018/08/08,23:09:00,110.980,110.985,110.980,110.985,0
2018/08/08,23:10:00,110.990,110.995,110.985,110.990,0
2018/08/08,23:11:00,110.990,110.990,110.960,110.990,0
2018/08/08,23:12:00,110.985,110.995,110.985,110.995,0
2018/08/08,23:13:00,110.990,110.995,110.985,110.985,0
2018/08/08,23:14:00,110.990,111.010,110.990,111.005,0
2018/08/08,23:15:00,111.000,111.010,110.995,111.000,0
2018/08/08,23:16:00,110.995,111.000,110.985,110.995,0
2018/08/08,23:17:00,110.995,111.010,110.995,111.000,0
2018/08/08,23:18:00,111.005,111.005,110.980,110.990,0
2018/08/08,23:19:00,110.995,111.000,110.990,110.990,0
2018/08/08,23:20:00,110.995,111.005,110.995,111.005,0
2018/08/08,23:21:00,111.005,111.025,111.000,111.015,0
2018/08/08,23:22:00,111.015,111.015,111.000,111.005,0
2018/08/08,23:23:00,111.010,111.015,111.000,111.015,0
2018/08/08,23:24:00,111.010,111.015,111.000,111.000,0
2018/08/08,23:25:00,111.000,111.000,110.985,110.995,0
2018/08/08,23:26:00,110.995,111.005,110.990,111.005,0
2018/08/08,23:27:00,111.000,111.005,110.995,111.005,0
2018/08/08,23:28:00,111.010,111.015,111.005,111.015,0
2018/08/08,23:29:00,111.015,111.025,111.015,111.025,0
2018/08/08,23:30:00,111.020,111.025,111.010,111.025,0
2018/08/08,23:31:00,111.020,111.045,111.020,111.040,0
2018/08/08,23:32:00,111.035,111.040,111.020,111.025,0
2018/08/08,23:33:00,111.015,111.020,111.015,111.015,0
2018/08/08,23:34:00,111.020,111.020,111.015,111.015,0
2018/08/08,23:35:00,111.020,111.025,111.010,111.020,0
2018/08/08,23:36:00,111.020,111.020,111.000,111.010,0
2018/08/08,23:37:00,111.005,111.010,110.995,111.010,0
2018/08/08,23:38:00,111.010,111.010,111.000,111.010,0
2018/08/08,23:39:00,111.011,111.020,111.011,111.015,0
2018/08/08,23:40:00,111.010,111.010,111.005,111.010,0
2018/08/08,23:41:00,111.005,111.010,110.995,111.010,0
2018/08/08,23:42:00,111.010,111.010,110.995,111.000,0
2018/08/08,23:43:00,111.005,111.005,110.995,111.005,0
2018/08/08,23:44:00,111.005,111.005,110.995,110.995,0
2018/08/08,23:45:00,110.990,111.000,110.990,111.000,0
2018/08/08,23:46:00,111.000,111.015,111.000,111.015,0
2018/08/08,23:47:00,111.020,111.020,111.010,111.010,0
2018/08/08,23:48:00,111.015,111.015,111.010,111.015,0
2018/08/08,23:49:00,111.015,111.025,111.015,111.025,0
2018/08/08,23:50:00,111.025,111.035,111.020,111.035,0
2018/08/08,23:51:00,111.035,111.045,111.035,111.040,0
2018/08/08,23:52:00,111.035,111.045,111.030,111.045,0
2018/08/08,23:53:00,111.045,111.050,111.020,111.025,0
2018/08/08,23:54:00,111.030,111.030,111.020,111.025,0
2018/08/08,23:55:00,111.025,111.025,111.020,111.025,0
2018/08/08,23:56:00,111.020,111.025,111.010,111.010,0
2018/08/08,23:57:00,111.005,111.010,110.995,110.995,0
2018/08/08,23:58:00,110.995,110.995,110.970,110.970,0
2018/08/08,23:59:00,110.965,110.965,110.955,110.955,0
2018/08/09,00:00:00,110.955,110.965,110.950,110.965,0
2018/08/09,00:01:00,110.965,110.965,110.945,110.950,0
2018/08/09,00:02:00,110.945,110.955,110.945,110.950,0
2018/08/09,00:03:00,110.945,110.980,110.945,110.980,0
2018/08/09,00:04:00,110.980,110.980,110.970,110.970,0
2018/08/09,00:05:00,110.975,110.980,110.970,110.975,0
2018/08/09,00:06:00,110.980,110.985,110.975,110.985,0
2018/08/09,00:07:00,110.980,110.985,110.975,110.975,0
2018/08/09,00:08:00,110.970,110.970,110.965,110.965,0
2018/08/09,00:09:00,110.965,110.970,110.965,110.965,0
2018/08/09,00:10:00,110.970,110.970,110.965,110.965,0
2018/08/09,00:11:00,110.960,110.965,110.950,110.960,0
2018/08/09,00:12:00,110.960,110.975,110.960,110.960,0
2018/08/09,00:13:00,110.960,110.970,110.960,110.960,0
2018/08/09,00:14:00,110.965,110.970,110.960,110.960,0
2018/08/09,00:15:00,110.965,110.980,110.965,110.980,0
2018/08/09,00:16:00,110.980,110.985,110.975,110.975,0
2018/08/09,00:17:00,110.980,110.990,110.980,110.990,0
2018/08/09,00:18:00,110.990,110.995,110.985,110.990,0
2018/08/09,00:19:00,110.985,110.985,110.975,110.975,0
2018/08/09,00:20:00,110.980,110.980,110.970,110.980,0
2018/08/09,00:21:00,110.975,110.980,110.975,110.975,0
2018/08/09,00:22:00,110.980,110.980,110.970,110.975,0
2018/08/09,00:23:00,110.980,110.980,110.965,110.965,0
2018/08/09,00:24:00,110.965,110.970,110.960,110.965,0
2018/08/09,00:25:00,110.965,110.965,110.950,110.965,0
2018/08/09,00:26:00,110.970,110.970,110.930,110.930,0
2018/08/09,00:27:00,110.935,110.945,110.915,110.920,0
2018/08/09,00:28:00,110.915,110.925,110.915,110.920,0
2018/08/09,00:29:00,110.920,110.940,110.920,110.940,0
2018/08/09,00:30:00,110.940,110.945,110.940,110.940,0
2018/08/09,00:31:00,110.940,110.945,110.940,110.945,0
2018/08/09,00:32:00,110.945,110.945,110.940,110.940,0
2018/08/09,00:33:00,110.935,110.935,110.925,110.930,0
2018/08/09,00:34:00,110.925,110.930,110.925,110.930,0
2018/08/09,00:35:00,110.925,110.930,110.920,110.930,0
2018/08/09,00:36:00,110.930,110.930,110.925,110.930,0
2018/08/09,00:37:00,110.925,110.925,110.915,110.920,0
2018/08/09,00:38:00,110.925,110.930,110.925,110.930,0
2018/08/09,00:39:00,110.935,110.935,110.935,110.935,0
2018/08/09,00:40:00,110.935,110.935,110.935,110.935,0
2018/08/09,00:41:00,110.940,110.940,110.940,110.940,0
2018/08/09,00:42:00,110.935,110.935,110.935,110.935,0
2018/08/09,00:43:00,110.930,110.940,110.930,110.940,0
2018/08/09,00:44:00,110.935,110.935,110.930,110.935,0
2018/08/09,00:45:00,110.930,110.935,110.925,110.935,0
2018/08/09,00:46:00,110.940,110.940,110.930,110.935,0
2018/08/09,00:47:00,110.935,110.950,110.935,110.945,0
2018/08/09,00:48:00,110.945,110.950,110.945,110.950,0
2018/08/09,00:49:00,110.955,110.960,110.950,110.950,0
2018/08/09,00:50:00,110.950,110.950,110.950,110.950,0
2018/08/09,00:51:00,110.950,110.950,110.950,110.950,0
2018/08/09,00:52:00,110.945,110.950,110.945,110.945,0
2018/08/09,00:53:00,110.945,110.945,110.930,110.930,0
2018/08/09,00:54:00,110.930,110.945,110.925,110.945,0
2018/08/09,00:55:00,110.940,110.945,110.935,110.945,0
2018/08/09,00:56:00,110.945,110.945,110.935,110.945,0
2018/08/09,00:57:00,110.940,110.980,110.940,110.980,0
2018/08/09,00:58:00,110.975,110.980,110.965,110.975,0
2018/08/09,00:59:00,110.970,110.975,110.960,110.960,0
2018/08/09,01:00:00,110.965,110.965,110.955,110.960,0
2018/08/09,01:01:00,110.960,110.965,110.945,110.950,0
2018/08/09,01:02:00,110.945,110.945,110.935,110.940,0
2018/08/09,01:03:00,110.940,110.940,110.940,110.940,0
2018/08/09,01:04:00,110.935,110.935,110.920,110.930,0
2018/08/09,01:06:00,110.935,110.940,110.930,110.930,0
2018/08/09,01:07:00,110.925,110.925,110.925,110.925,0
2018/08/09,01:08:00,110.920,110.920,110.920,110.920,0
2018/08/09,01:09:00,110.920,110.940,110.920,110.940,0
2018/08/09,01:10:00,110.940,110.940,110.935,110.940,0
2018/08/09,01:11:00,110.940,110.950,110.935,110.940,0
2018/08/09,01:12:00,110.940,110.945,110.925,110.930,0
2018/08/09,01:13:00,110.925,110.930,110.915,110.915,0
2018/08/09,01:14:00,110.920,110.920,110.915,110.915,0
2018/08/09,01:15:00,110.920,110.930,110.915,110.925,0
2018/08/09,01:16:00,110.930,110.930,110.925,110.925,0
2018/08/09,01:17:00,110.925,110.925,110.925,110.925,0
2018/08/09,01:18:00,110.920,110.920,110.915,110.915,0
2018/08/09,01:19:00,110.920,110.920,110.915,110.915,0
2018/08/09,01:20:00,110.915,110.930,110.910,110.925,0
2018/08/09,01:21:00,110.930,110.945,110.925,110.935,0
2018/08/09,01:22:00,110.940,110.945,110.935,110.940,0
2018/08/09,01:23:00,110.940,110.940,110.935,110.935,0
2018/08/09,01:24:00,110.940,110.950,110.935,110.940,0
2018/08/09,01:26:00,110.940,110.945,110.940,110.940,0
2018/08/09,01:27:00,110.940,110.940,110.940,110.940,0
2018/08/09,01:28:00,110.940,110.945,110.940,110.940,0
2018/08/09,01:29:00,110.945,110.945,110.940,110.945,0
2018/08/09,01:30:00,110.940,110.945,110.940,110.945,0
2018/08/09,01:31:00,110.945,110.945,110.945,110.945,0
2018/08/09,01:32:00,110.940,110.945,110.940,110.945,0
2018/08/09,01:33:00,110.940,110.945,110.940,110.945,0
2018/08/09,01:34:00,110.950,110.950,110.945,110.945,0
2018/08/09,01:35:00,110.945,110.950,110.945,110.950,0
2018/08/09,01:36:00,110.945,110.960,110.945,110.950,0
2018/08/09,01:37:00,110.950,110.950,110.945,110.945,0
2018/08/09,01:38:00,110.945,110.950,110.940,110.950,0
2018/08/09,01:39:00,110.950,110.955,110.950,110.955,0
2018/08/09,01:40:00,110.960,110.960,110.955,110.955,0
2018/08/09,01:41:00,110.955,110.965,110.955,110.960,0
2018/08/09,01:42:00,110.955,110.980,110.955,110.975,0
2018/08/09,01:43:00,110.975,110.980,110.970,110.980,0
2018/08/09,01:44:00,110.975,110.980,110.970,110.975,0
2018/08/09,01:45:00,110.975,110.990,110.975,110.985,0
2018/08/09,01:46:00,110.985,110.990,110.985,110.990,0
2018/08/09,01:47:00,110.995,110.995,110.990,110.995,0
2018/08/09,01:48:00,110.995,110.995,110.995,110.995,0
2018/08/09,01:49:00,110.990,110.995,110.990,110.995,0
2018/08/09,01:50:00,110.990,110.995,110.990,110.995,0
2018/08/09,01:51:00,110.990,110.995,110.985,110.985,0
2018/08/09,01:52:00,110.990,110.990,110.990,110.990,0
2018/08/09,01:53:00,110.990,110.990,110.985,110.990,0
2018/08/09,01:54:00,110.985,110.985,110.980,110.980,0
2018/08/09,01:55:00,110.985,110.985,110.970,110.975,0
2018/08/09,01:56:00,110.980,110.990,110.980,110.990,0
2018/08/09,01:57:00,110.990,110.990,110.985,110.990,0
2018/08/09,01:58:00,110.985,110.990,110.980,110.990,0
2018/08/09,01:59:00,110.985,110.985,110.980,110.985,0
2018/08/09,02:00:00,110.980,110.980,110.965,110.975,0
2018/08/09,02:01:00,110.980,110.980,110.970,110.970,0
2018/08/09,02:02:00,110.975,110.980,110.970,110.980,0
2018/08/09,02:03:00,110.985,110.985,110.975,110.975,0
2018/08/09,02:04:00,110.975,110.975,110.965,110.970,0
2018/08/09,02:07:00,110.970,110.975,110.970,110.975,0
2018/08/09,02:08:00,110.975,110.990,110.970,110.985,0
2018/08/09,02:09:00,110.990,110.990,110.980,110.985,0
2018/08/09,02:10:00,110.985,110.990,110.980,110.985,0
2018/08/09,02:11:00,110.980,110.980,110.965,110.970,0
2018/08/09,02:12:00,110.965,110.970,110.960,110.960,0
2018/08/09,02:13:00,110.960,110.965,110.955,110.960,0
2018/08/09,02:14:00,110.955,110.970,110.950,110.960,0
2018/08/09,02:15:00,110.960,110.960,110.960,110.960,0
2018/08/09,02:16:00,110.955,110.960,110.955,110.960,0
2018/08/09,02:17:00,110.960,110.960,110.955,110.960,0
2018/08/09,02:18:00,110.955,110.970,110.955,110.970,0
2018/08/09,02:19:00,110.970,110.970,110.965,110.965,0
2018/08/09,02:20:00,110.960,110.965,110.955,110.960,0
2018/08/09,02:21:00,110.960,110.965,110.955,110.960,0
2018/08/09,02:22:00,110.955,110.960,110.955,110.955,0
2018/08/09,02:23:00,110.955,110.960,110.955,110.960,0
2018/08/09,02:24:00,110.955,110.960,110.955,110.960,0
2018/08/09,02:25:00,110.950,110.955,110.950,110.950,0
2018/08/09,02:26:00,110.950,110.955,110.950,110.955,0
2018/08/09,02:27:00,110.950,110.950,110.945,110.945,0
2018/08/09,02:28:00,110.950,110.950,110.945,110.945,0
2018/08/09,02:29:00,110.940,110.940,110.935,110.940,0
2018/08/09,02:30:00,110.935,110.935,110.930,110.935,0
2018/08/09,02:31:00,110.940,110.945,110.935,110.945,0
2018/08/09,02:32:00,110.945,110.950,110.945,110.945,0
2018/08/09,02:33:00,110.945,110.955,110.945,110.950,0
2018/08/09,02:34:00,110.955,110.965,110.955,110.965,0
2018/08/09,02:35:00,110.965,110.980,110.965,110.980,0
2018/08/09,02:36:00,110.985,110.985,110.980,110.980,0
2018/08/09,02:37:00,110.980,110.980,110.955,110.960,0
2018/08/09,02:38:00,110.965,110.965,110.960,110.965,0
2018/08/09,02:39:00,110.960,110.975,110.960,110.965,0
2018/08/09,02:40:00,110.970,110.980,110.970,110.980,0
2018/08/09,02:41:00,110.980,110.980,110.955,110.955,0
2018/08/09,02:42:00,110.960,110.965,110.955,110.955,0
2018/08/09,02:43:00,110.955,110.955,110.945,110.950,0
2018/08/09,02:44:00,110.950,110.955,110.945,110.945,0
2018/08/09,02:45:00,110.945,110.945,110.935,110.945,0
2018/08/09,02:46:00,110.945,110.945,110.935,110.935,0
2018/08/09,02:47:00,110.935,110.940,110.930,110.935,0
2018/08/09,02:48:00,110.930,110.930,110.920,110.925,0
2018/08/09,02:49:00,110.920,110.935,110.920,110.930,0
2018/08/09,02:50:00,110.925,110.950,110.925,110.950,0
2018/08/09,02:51:00,110.950,110.950,110.945,110.945,0
2018/08/09,02:52:00,110.945,110.945,110.935,110.940,0
2018/08/09,02:53:00,110.935,110.940,110.935,110.935,0
2018/08/09,02:54:00,110.935,110.945,110.935,110.945,0
2018/08/09,02:55:00,110.945,110.950,110.930,110.935,0
2018/08/09,02:56:00,110.920,110.930,110.920,110.925,0
2018/08/09,02:57:00,110.925,110.930,110.920,110.925,0
2018/08/09,02:58:00,110.930,110.940,110.925,110.930,0
2018/08/09,02:59:00,110.935,110.935,110.920,110.920,0
2018/08/09,03:00:00,110.915,110.920,110.915,110.915,0
2018/08/09,03:01:00,110.915,110.920,110.910,110.915,0
2018/08/09,03:02:00,110.915,110.915,110.910,110.910,0
2018/08/09,03:03:00,110.915,110.940,110.915,110.935,0
2018/08/09,03:04:00,110.930,110.935,110.930,110.930,0
2018/08/09,03:05:00,110.930,110.930,110.920,110.925,0
2018/08/09,03:06:00,110.925,110.925,110.920,110.925,0
2018/08/09,03:07:00,110.920,110.935,110.920,110.920,0
2018/08/09,03:08:00,110.915,110.925,110.915,110.925,0
2018/08/09,03:09:00,110.925,110.925,110.920,110.925,0
2018/08/09,03:10:00,110.920,110.925,110.920,110.925,0
2018/08/09,03:11:00,110.925,110.925,110.920,110.925,0
2018/08/09,03:12:00,110.920,110.920,110.910,110.915,0
2018/08/09,03:13:00,110.915,110.920,110.910,110.910,0
2018/08/09,03:14:00,110.905,110.910,110.905,110.910,0
2018/08/09,03:15:00,110.911,110.925,110.911,110.925,0
2018/08/09,03:16:00,110.925,110.925,110.915,110.920,0
2018/08/09,03:17:00,110.915,110.945,110.915,110.940,0
2018/08/09,03:18:00,110.935,110.955,110.935,110.945,0
2018/08/09,03:19:00,110.940,110.950,110.940,110.950,0
2018/08/09,03:20:00,110.950,110.950,110.940,110.945,0
2018/08/09,03:21:00,110.940,110.940,110.940,110.940,0
2018/08/09,03:22:00,110.945,110.945,110.945,110.945,0
2018/08/09,03:23:00,110.945,110.945,110.935,110.940,0
2018/08/09,03:24:00,110.935,110.940,110.935,110.935,0
2018/08/09,03:25:00,110.940,110.955,110.940,110.955,0
2018/08/09,03:26:00,110.950,110.955,110.950,110.955,0
2018/08/09,03:27:00,110.950,110.950,110.940,110.945,0
2018/08/09,03:28:00,110.940,110.955,110.940,110.955,0
2018/08/09,03:29:00,110.950,110.970,110.950,110.965,0
2018/08/09,03:30:00,110.970,110.970,110.960,110.970,0
2018/08/09,03:31:00,110.965,110.965,110.960,110.960,0
2018/08/09,03:32:00,110.960,110.960,110.960,110.960,0
2018/08/09,03:33:00,110.960,110.960,110.960,110.960,0
2018/08/09,03:35:00,110.960,110.960,110.960,110.960,0
2018/08/09,03:36:00,110.960,110.960,110.960,110.960,0
2018/08/09,03:37:00,110.960,110.960,110.960,110.960,0
2018/08/09,03:38:00,110.965,110.970,110.965,110.970,0
2018/08/09,03:39:00,110.970,110.970,110.965,110.970,0
2018/08/09,03:41:00,110.970,110.970,110.970,110.970,0
2018/08/09,03:42:00,110.965,110.980,110.965,110.975,0
2018/08/09,03:43:00,110.980,110.980,110.970,110.975,0
2018/08/09,03:44:00,110.970,110.980,110.970,110.980,0
2018/08/09,03:45:00,110.980,110.980,110.975,110.980,0
2018/08/09,03:46:00,110.980,110.985,110.980,110.985,0
2018/08/09,03:47:00,110.980,111.000,110.980,110.990,0
2018/08/09,03:48:00,110.985,110.990,110.980,110.980,0
2018/08/09,03:49:00,110.980,110.980,110.975,110.975,0
2018/08/09,03:50:00,110.975,110.975,110.975,110.975,0
2018/08/09,03:51:00,110.975,110.980,110.975,110.980,0
2018/08/09,03:52:00,110.975,110.975,110.970,110.975,0
2018/08/09,03:54:00,110.975,110.975,110.975,110.975,0
2018/08/09,03:55:00,110.975,110.980,110.965,110.970,0
2018/08/09,03:56:00,110.975,110.975,110.975,110.975,0
2018/08/09,03:57:00,110.975,110.975,110.975,110.975,0
2018/08/09,03:58:00,110.975,110.980,110.975,110.980,0
2018/08/09,03:59:00,110.980,110.980,110.975,110.975,0
2018/08/09,04:00:00,110.975,110.975,110.970,110.975,0
2018/08/09,04:01:00,110.975,110.980,110.975,110.975,0
2018/08/09,04:02:00,110.975,110.975,110.975,110.975,0
2018/08/09,04:03:00,110.980,111.000,110.980,110.995,0
2018/08/09,04:04:00,110.995,111.000,110.990,110.990,0
2018/08/09,04:05:00,110.985,110.995,110.985,110.985,0
2018/08/09,04:06:00,110.985,110.995,110.985,110.995,0
2018/08/09,04:07:00,110.990,110.995,110.990,110.995,0
2018/08/09,04:08:00,110.990,110.995,110.985,110.990,0
2018/08/09,04:09:00,110.990,110.995,110.990,110.995,0
2018/08/09,04:10:00,110.995,111.005,110.985,110.990,0
2018/08/09,04:11:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:12:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:13:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:15:00,110.995,111.005,110.995,111.000,0
2018/08/09,04:16:00,110.995,111.000,110.990,110.995,0
2018/08/09,04:17:00,110.990,111.000,110.990,111.000,0
2018/08/09,04:18:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:19:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:20:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:21:00,111.000,111.000,110.995,111.000,0
2018/08/09,04:22:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:24:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:25:00,111.000,111.005,111.000,111.005,0
2018/08/09,04:26:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:28:00,111.000,111.000,111.000,111.000,0
2018/08/09,04:29:00,111.000,111.005,111.000,111.000,0
2018/08/09,04:30:00,111.005,111.005,111.005,111.005,0
2018/08/09,04:31:00,111.000,111.005,111.000,111.000,0
2018/08/09,04:34:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:35:00,110.990,111.000,110.980,110.980,0
2018/08/09,04:36:00,110.980,110.985,110.980,110.985,0
2018/08/09,04:38:00,110.990,110.995,110.990,110.995,0
2018/08/09,04:39:00,110.990,110.990,110.985,110.985,0
2018/08/09,04:40:00,110.990,110.990,110.985,110.985,0
2018/08/09,04:41:00,110.990,110.990,110.990,110.990,0
2018/08/09,04:42:00,110.985,110.985,110.985,110.985,0
2018/08/09,04:43:00,110.990,110.995,110.990,110.995,0
2018/08/09,04:44:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:45:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:46:00,110.990,110.990,110.985,110.985,0
2018/08/09,04:47:00,110.985,110.985,110.980,110.985,0
2018/08/09,04:48:00,110.985,110.985,110.985,110.985,0
2018/08/09,04:49:00,110.990,110.990,110.990,110.990,0
2018/08/09,04:50:00,110.985,110.990,110.985,110.985,0
2018/08/09,04:51:00,110.990,110.990,110.985,110.990,0
2018/08/09,04:53:00,110.995,111.000,110.995,110.995,0
2018/08/09,04:54:00,110.995,110.995,110.995,110.995,0
2018/08/09,04:55:00,110.995,110.995,110.990,110.990,0
2018/08/09,04:56:00,110.995,110.995,110.990,110.990,0
2018/08/09,04:58:00,110.995,110.995,110.990,110.990,0
2018/08/09,04:59:00,110.995,111.000,110.995,110.995,0
2018/08/09,05:00:00,110.995,111.000,110.985,111.000,0
2018/08/09,05:01:00,111.000,111.000,110.995,110.995,0
2018/08/09,05:03:00,110.995,110.995,110.995,110.995,0
2018/08/09,05:04:00,110.990,110.990,110.990,110.990,0
2018/08/09,05:05:00,110.990,110.990,110.990,110.990,0
2018/08/09,05:06:00,110.985,110.990,110.985,110.990,0
2018/08/09,05:07:00,110.985,110.990,110.985,110.990,0
2018/08/09,05:08:00,110.985,110.990,110.985,110.990,0
2018/08/09,05:10:00,110.985,110.990,110.985,110.990,0
2018/08/09,05:11:00,110.980,110.985,110.980,110.985,0
2018/08/09,05:12:00,110.985,110.990,110.980,110.980,0
2018/08/09,05:13:00,110.975,110.980,110.975,110.980,0
2018/08/09,05:14:00,110.975,110.980,110.975,110.980,0
2018/08/09,05:15:00,110.985,110.985,110.980,110.980,0
2018/08/09,05:16:00,110.985,110.985,110.980,110.980,0
2018/08/09,05:17:00,110.980,110.980,110.980,110.980,0
2018/08/09,05:18:00,110.975,110.975,110.975,110.975,0
2018/08/09,05:19:00,110.970,110.970,110.965,110.970,0
2018/08/09,05:21:00,110.975,110.980,110.975,110.975,0
2018/08/09,05:23:00,110.980,110.980,110.980,110.980,0
2018/08/09,05:24:00,110.975,110.975,110.975,110.975,0
2018/08/09,05:25:00,110.970,110.970,110.970,110.970,0
2018/08/09,05:26:00,110.965,110.965,110.965,110.965,0
2018/08/09,05:27:00,110.965,110.965,110.965,110.965,0
2018/08/09,05:29:00,110.960,110.960,110.960,110.960,0
2018/08/09,05:30:00,110.960,110.965,110.960,110.960,0
2018/08/09,05:31:00,110.955,110.955,110.945,110.945,0
2018/08/09,05:32:00,110.950,110.950,110.950,110.950,0
2018/08/09,05:33:00,110.945,110.955,110.940,110.940,0
2018/08/09,05:34:00,110.945,110.945,110.940,110.940,0
2018/08/09,05:35:00,110.940,110.945,110.940,110.940,0
2018/08/09,05:36:00,110.940,110.945,110.940,110.945,0
2018/08/09,05:37:00,110.945,110.945,110.940,110.945,0
2018/08/09,05:38:00,110.945,110.945,110.945,110.945,0
2018/08/09,05:40:00,110.945,110.945,110.945,110.945,0
2018/08/09,05:41:00,110.945,110.945,110.940,110.940,0
2018/08/09,05:42:00,110.940,110.940,110.935,110.935,0
2018/08/09,05:43:00,110.940,110.945,110.940,110.945,0
2018/08/09,05:44:00,110.945,110.945,110.940,110.945,0
2018/08/09,05:45:00,110.945,110.945,110.935,110.940,0
2018/08/09,05:46:00,110.940,110.940,110.940,110.940,0
2018/08/09,05:47:00,110.945,110.945,110.940,110.945,0
2018/08/09,05:49:00,110.945,110.950,110.945,110.950,0
2018/08/09,05:50:00,110.945,110.945,110.945,110.945,0
2018/08/09,05:51:00,110.940,110.950,110.940,110.950,0
2018/08/09,05:52:00,110.945,110.945,110.945,110.945,0
2018/08/09,05:53:00,110.950,110.950,110.950,110.950,0
2018/08/09,05:54:00,110.950,110.950,110.950,110.950,0
2018/08/09,05:56:00,110.950,110.950,110.950,110.950,0
2018/08/09,05:57:00,110.950,110.950,110.950,110.950,0
2018/08/09,05:59:00,110.955,110.955,110.950,110.955,0
2018/08/09,06:05:00,110.980,110.980,110.980,110.980,0
2018/08/09,06:06:00,110.980,110.980,110.980,110.980,0
2018/08/09,06:08:00,110.975,110.980,110.975,110.980,0
2018/08/09,06:09:00,110.975,110.975,110.970,110.970,0
2018/08/09,06:10:00,110.980,110.980,110.970,110.970,0
2018/08/09,06:11:00,110.965,110.980,110.965,110.970,0
2018/08/09,06:12:00,110.975,110.980,110.965,110.965,0
2018/08/09,06:13:00,110.970,110.975,110.960,110.960,0
2018/08/09,06:14:00,110.975,110.975,110.970,110.970,0
2018/08/09,06:15:00,110.975,110.975,110.970,110.975,0
2018/08/09,06:16:00,110.970,110.975,110.960,110.975,0
2018/08/09,06:17:00,110.965,110.975,110.945,110.945,0
2018/08/09,06:18:00,110.925,110.975,110.925,110.975,0
2018/08/09,06:20:00,110.975,110.975,110.975,110.975,0
2018/08/09,06:22:00,110.975,110.975,110.975,110.975,0
2018/08/09,06:23:00,110.975,110.975,110.975,110.975,0
2018/08/09,06:24:00,110.975,110.975,110.975,110.975,0
2018/08/09,06:30:00,110.970,110.970,110.970,110.970,0
2018/08/09,06:31:00,110.975,110.980,110.975,110.980,0
2018/08/09,06:35:00,110.970,110.970,110.950,110.950,0
2018/08/09,06:36:00,110.960,110.960,110.960,110.960,0
2018/08/09,06:37:00,110.960,110.960,110.960,110.960,0
2018/08/09,06:38:00,110.940,110.940,110.930,110.930,0
2018/08/09,06:39:00,110.940,110.940,110.920,110.920,0
2018/08/09,06:41:00,110.920,110.920,110.920,110.920,0
2018/08/09,06:42:00,110.940,110.940,110.920,110.940,0
2018/08/09,06:43:00,110.920,110.940,110.920,110.940,0
2018/08/09,06:47:00,110.955,110.955,110.932,110.940,0
2018/08/09,06:48:00,110.938,110.957,110.933,110.947,0
2018/08/09,06:49:00,110.949,110.953,110.931,110.931,0
2018/08/09,06:50:00,110.932,110.950,110.930,110.950,0
2018/08/09,06:51:00,110.938,110.938,110.930,110.930,0
2018/08/09,06:55:00,110.930,110.930,110.930,110.930,0
2018/08/09,07:01:00,110.925,110.930,110.925,110.930,0
2018/08/09,07:02:00,110.930,110.935,110.930,110.935,0
2018/08/09,07:03:00,110.950,110.950,110.940,110.940,0
2018/08/09,07:05:00,110.940,110.940,110.935,110.935,0
2018/08/09,07:06:00,110.935,110.935,110.930,110.930,0
2018/08/09,07:07:00,110.930,110.935,110.930,110.935,0
2018/08/09,07:09:00,110.945,110.945,110.940,110.945,0
2018/08/09,07:10:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:11:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:12:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:13:00,110.955,110.955,110.950,110.950,0
2018/08/09,07:16:00,110.950,110.950,110.950,110.950,0
2018/08/09,07:19:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:20:00,110.940,110.945,110.940,110.945,0
2018/08/09,07:21:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:22:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:27:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:28:00,110.945,110.945,110.945,110.945,0
2018/08/09,07:30:00,110.940,110.940,110.940,110.940,0
2018/08/09,07:32:00,110.940,110.940,110.940,110.940,0
2018/08/09,07:33:00,110.940,110.940,110.930,110.930,0
2018/08/09,07:34:00,110.930,110.935,110.920,110.925,0
2018/08/09,07:35:00,110.930,110.930,110.920,110.930,0
2018/08/09,07:36:00,110.925,110.925,110.925,110.925,0
2018/08/09,07:37:00,110.930,110.930,110.925,110.925,0
2018/08/09,07:38:00,110.920,110.930,110.920,110.930,0
2018/08/09,07:39:00,110.925,110.925,110.915,110.920,0
2018/08/09,07:41:00,110.920,110.920,110.915,110.920,0
2018/08/09,07:42:00,110.920,110.920,110.920,110.920,0
2018/08/09,07:43:00,110.920,110.920,110.905,110.910,0
2018/08/09,07:44:00,110.905,110.910,110.905,110.910,0
2018/08/09,07:45:00,110.905,110.910,110.900,110.900,0
2018/08/09,07:46:00,110.895,110.895,110.895,110.895,0
2018/08/09,07:48:00,110.900,110.900,110.900,110.900,0
2018/08/09,07:49:00,110.895,110.900,110.895,110.900,0
2018/08/09,07:50:00,110.900,110.900,110.895,110.895,0
2018/08/09,07:51:00,110.900,110.900,110.880,110.880,0
2018/08/09,07:52:00,110.885,110.890,110.885,110.890,0
2018/08/09,07:53:00,110.885,110.895,110.885,110.890,0
2018/08/09,07:55:00,110.890,110.890,110.890,110.890,0
2018/08/09,07:56:00,110.890,110.890,110.880,110.885,0
2018/08/09,07:57:00,110.880,110.885,110.870,110.885,0
2018/08/09,07:58:00,110.895,110.895,110.890,110.890,0
2018/08/09,07:59:00,110.895,110.895,110.890,110.895,0
2018/08/09,08:00:00,110.895,110.895,110.895,110.895,0
2018/08/09,08:01:00,110.895,110.895,110.880,110.885,0
2018/08/09,08:02:00,110.885,110.900,110.885,110.900,0
2018/08/09,08:03:00,110.900,110.900,110.900,110.900,0
2018/08/09,08:05:00,110.900,110.910,110.900,110.910,0
2018/08/09,08:06:00,110.910,110.910,110.910,110.910,0
2018/08/09,08:08:00,110.910,110.910,110.910,110.910,0
2018/08/09,08:09:00,110.915,110.915,110.910,110.915,0
2018/08/09,08:10:00,110.910,110.915,110.910,110.915,0
2018/08/09,08:11:00,110.915,110.915,110.915,110.915,0
2018/08/09,08:12:00,110.910,110.925,110.910,110.925,0
2018/08/09,08:13:00,110.920,110.935,110.920,110.935,0
2018/08/09,08:14:00,110.935,110.935,110.935,110.935,0
2018/08/09,08:15:00,110.935,110.940,110.935,110.940,0
2018/08/09,08:18:00,110.940,110.940,110.940,110.940,0
2018/08/09,08:21:00,110.935,110.940,110.930,110.930,0
2018/08/09,08:22:00,110.925,110.935,110.925,110.930,0
2018/08/09,08:23:00,110.925,110.930,110.925,110.930,0
2018/08/09,08:24:00,110.925,110.925,110.925,110.925,0
2018/08/09,08:25:00,110.930,110.930,110.900,110.900,0
2018/08/09,08:26:00,110.900,110.910,110.900,110.900,0
2018/08/09,08:27:00,110.900,110.905,110.900,110.900,0
2018/08/09,08:30:00,110.900,110.900,110.895,110.895,0
2018/08/09,08:31:00,110.895,110.895,110.895,110.895,0
2018/08/09,08:32:00,110.895,110.895,110.895,110.895,0
2018/08/09,08:33:00,110.900,110.900,110.890,110.895,0
2018/08/09,08:34:00,110.895,110.895,110.875,110.875,0
2018/08/09,08:35:00,110.875,110.875,110.870,110.870,0
2018/08/09,08:36:00,110.875,110.875,110.875,110.875,0
2018/08/09,08:37:00,110.880,110.880,110.880,110.880,0
2018/08/09,08:38:00,110.880,110.890,110.880,110.880,0
2018/08/09,08:39:00,110.885,110.890,110.885,110.890,0
2018/08/09,08:40:00,110.890,110.895,110.890,110.895,0
2018/08/09,08:42:00,110.895,110.900,110.895,110.900,0
2018/08/09,08:43:00,110.900,110.900,110.895,110.900,0
2018/08/09,08:45:00,110.900,110.900,110.900,110.900,0
2018/08/09,08:46:00,110.895,110.895,110.880,110.885,0
2018/08/09,08:47:00,110.885,110.890,110.885,110.890,0
2018/08/09,08:48:00,110.890,110.895,110.885,110.895,0
2018/08/09,08:49:00,110.890,110.900,110.890,110.900,0
2018/08/09,08:50:00,110.900,110.920,110.900,110.920,0
2018/08/09,08:51:00,110.920,110.920,110.915,110.915,0
2018/08/09,08:52:00,110.915,110.915,110.915,110.915,0
2018/08/09,08:53:00,110.910,110.910,110.900,110.905,0
2018/08/09,08:54:00,110.910,110.910,110.910,110.910,0
2018/08/09,08:55:00,110.910,110.910,110.905,110.905,0
2018/08/09,08:56:00,110.910,110.910,110.900,110.910,0
2018/08/09,08:57:00,110.905,110.910,110.900,110.900,0
2018/08/09,08:58:00,110.900,110.900,110.890,110.900,0
2018/08/09,09:00:00,110.900,110.925,110.900,110.920,0
2018/08/09,09:01:00,110.915,110.915,110.880,110.890,0
2018/08/09,09:02:00,110.885,110.885,110.840,110.855,0
2018/08/09,09:03:00,110.860,110.860,110.835,110.840,0
2018/08/09,09:04:00,110.845,110.850,110.830,110.840,0
2018/08/09,09:05:00,110.835,110.835,110.815,110.815,0
2018/08/09,09:06:00,110.810,110.820,110.805,110.815,0
2018/08/09,09:07:00,110.815,110.820,110.810,110.820,0
2018/08/09,09:08:00,110.825,110.830,110.820,110.830,0
2018/08/09,09:09:00,110.825,110.835,110.825,110.835,0
2018/08/09,09:10:00,110.830,110.835,110.820,110.835,0
2018/08/09,09:11:00,110.835,110.835,110.810,110.820,0
2018/08/09,09:12:00,110.820,110.820,110.810,110.815,0
2018/08/09,09:13:00,110.820,110.820,110.785,110.790,0
2018/08/09,09:14:00,110.795,110.800,110.790,110.800,0
2018/08/09,09:15:00,110.795,110.800,110.785,110.795,0
2018/08/09,09:16:00,110.795,110.795,110.785,110.790,0
2018/08/09,09:17:00,110.795,110.805,110.790,110.800,0
2018/08/09,09:18:00,110.795,110.805,110.795,110.800,0
2018/08/09,09:19:00,110.795,110.800,110.795,110.795,0
2018/08/09,09:20:00,110.795,110.805,110.790,110.805,0
2018/08/09,09:21:00,110.805,110.815,110.795,110.795,0
2018/08/09,09:22:00,110.795,110.800,110.795,110.795,0
2018/08/09,09:23:00,110.800,110.810,110.800,110.805,0
2018/08/09,09:24:00,110.810,110.810,110.805,110.810,0
2018/08/09,09:25:00,110.810,110.820,110.810,110.820,0
2018/08/09,09:26:00,110.820,110.830,110.820,110.830,0
2018/08/09,09:27:00,110.825,110.830,110.820,110.825,0
2018/08/09,09:28:00,110.820,110.830,110.820,110.825,0
2018/08/09,09:29:00,110.825,110.825,110.820,110.820,0
2018/08/09,09:30:00,110.815,110.820,110.815,110.820,0
2018/08/09,09:31:00,110.820,110.825,110.815,110.825,0
2018/08/09,09:32:00,110.830,110.835,110.820,110.825,0
2018/08/09,09:33:00,110.830,110.835,110.825,110.825,0
2018/08/09,09:34:00,110.825,110.840,110.825,110.835,0
2018/08/09,09:35:00,110.830,110.830,110.825,110.825,0
2018/08/09,09:36:00,110.825,110.825,110.795,110.795,0
2018/08/09,09:37:00,110.800,110.800,110.790,110.800,0
2018/08/09,09:38:00,110.795,110.795,110.785,110.790,0
2018/08/09,09:39:00,110.785,110.805,110.785,110.800,0
2018/08/09,09:40:00,110.795,110.810,110.795,110.805,0
2018/08/09,09:41:00,110.805,110.820,110.805,110.815,0
2018/08/09,09:42:00,110.815,110.840,110.815,110.840,0
2018/08/09,09:43:00,110.835,110.840,110.825,110.830,0
2018/08/09,09:44:00,110.830,110.830,110.825,110.825,0
2018/08/09,09:45:00,110.825,110.830,110.820,110.830,0
2018/08/09,09:46:00,110.830,110.830,110.820,110.830,0
2018/08/09,09:47:00,110.830,110.830,110.825,110.825,0
2018/08/09,09:48:00,110.830,110.830,110.830,110.830,0
2018/08/09,09:49:00,110.830,110.830,110.830,110.830,0
2018/08/09,09:50:00,110.830,110.840,110.825,110.840,0
2018/08/09,09:51:00,110.840,110.840,110.830,110.830,0
2018/08/09,09:52:00,110.835,110.850,110.835,110.845,0
2018/08/09,09:53:00,110.845,110.850,110.845,110.850,0
2018/08/09,09:54:00,110.850,110.850,110.835,110.835,0
2018/08/09,09:55:00,110.835,110.870,110.830,110.845,0
2018/08/09,09:56:00,110.855,110.875,110.840,110.850,0
2018/08/09,09:57:00,110.845,110.845,110.835,110.840,0
2018/08/09,09:58:00,110.835,110.840,110.835,110.840,0
2018/08/09,09:59:00,110.830,110.840,110.830,110.830,0
2018/08/09,10:00:00,110.825,110.825,110.825,110.825,0
2018/08/09,10:01:00,110.830,110.830,110.820,110.820,0
2018/08/09,10:02:00,110.825,110.825,110.815,110.820,0
2018/08/09,10:03:00,110.815,110.825,110.815,110.825,0
2018/08/09,10:04:00,110.820,110.820,110.810,110.815,0
2018/08/09,10:05:00,110.815,110.820,110.810,110.815,0
2018/08/09,10:06:00,110.810,110.820,110.810,110.820,0
2018/08/09,10:07:00,110.815,110.820,110.815,110.820,0
2018/08/09,10:08:00,110.815,110.820,110.810,110.820,0
2018/08/09,10:09:00,110.825,110.835,110.825,110.830,0
2018/08/09,10:11:00,110.825,110.830,110.825,110.830,0
2018/08/09,10:13:00,110.825,110.830,110.825,110.830,0
2018/08/09,10:14:00,110.825,110.825,110.815,110.815,0
2018/08/09,10:15:00,110.815,110.820,110.810,110.810,0
2018/08/09,10:16:00,110.810,110.815,110.795,110.805,0
2018/08/09,10:17:00,110.805,110.805,110.800,110.800,0
2018/08/09,10:18:00,110.805,110.810,110.805,110.810,0
2018/08/09,10:19:00,110.805,110.810,110.805,110.805,0
2018/08/09,10:20:00,110.805,110.805,110.795,110.800,0
2018/08/09,10:21:00,110.795,110.805,110.795,110.800,0
2018/08/09,10:22:00,110.795,110.800,110.790,110.790,0
2018/08/09,10:23:00,110.790,110.795,110.770,110.780,0
2018/08/09,10:24:00,110.785,110.790,110.775,110.775,0
2018/08/09,10:25:00,110.770,110.780,110.765,110.780,0
2018/08/09,10:26:00,110.775,110.775,110.765,110.770,0
2018/08/09,10:27:00,110.765,110.785,110.765,110.765,0
2018/08/09,10:28:00,110.770,110.775,110.760,110.770,0
2018/08/09,10:29:00,110.770,110.780,110.770,110.780,0
2018/08/09,10:30:00,110.780,110.790,110.780,110.785,0
2018/08/09,10:31:00,110.780,110.785,110.775,110.785,0
2018/08/09,10:32:00,110.785,110.795,110.785,110.795,0
2018/08/09,10:33:00,110.795,110.800,110.795,110.800,0
2018/08/09,10:34:00,110.805,110.815,110.805,110.815,0
2018/08/09,10:35:00,110.810,110.815,110.805,110.815,0
2018/08/09,10:36:00,110.820,110.825,110.815,110.825,0
2018/08/09,10:37:00,110.820,110.830,110.815,110.820,0
2018/08/09,10:38:00,110.820,110.820,110.815,110.820,0
2018/08/09,10:39:00,110.820,110.825,110.815,110.815,0
2018/08/09,10:40:00,110.815,110.850,110.815,110.845,0
2018/08/09,10:41:00,110.840,110.840,110.830,110.830,0
2018/08/09,10:42:00,110.825,110.845,110.825,110.845,0
2018/08/09,10:43:00,110.840,110.845,110.835,110.840,0
2018/08/09,10:44:00,110.845,110.850,110.840,110.840,0
2018/08/09,10:45:00,110.845,110.860,110.840,110.855,0
2018/08/09,10:46:00,110.855,110.855,110.840,110.840,0
2018/08/09,10:47:00,110.840,110.845,110.840,110.845,0
2018/08/09,10:48:00,110.840,110.840,110.835,110.835,0
2018/08/09,10:49:00,110.840,110.840,110.830,110.830,0
2018/08/09,10:50:00,110.835,110.840,110.830,110.830,0
2018/08/09,10:51:00,110.830,110.845,110.830,110.835,0
2018/08/09,10:52:00,110.835,110.835,110.825,110.835,0
2018/08/09,10:53:00,110.835,110.835,110.830,110.835,0
2018/08/09,10:54:00,110.835,110.835,110.830,110.830,0
2018/08/09,10:55:00,110.835,110.835,110.815,110.815,0
2018/08/09,10:56:00,110.820,110.830,110.820,110.820,0
2018/08/09,10:57:00,110.820,110.830,110.820,110.825,0
2018/08/09,10:58:00,110.825,110.830,110.825,110.825,0
2018/08/09,10:59:00,110.825,110.825,110.825,110.825,0
2018/08/09,11:00:00,110.825,110.830,110.825,110.825,0
2018/08/09,11:01:00,110.825,110.825,110.815,110.820,0
2018/08/09,11:02:00,110.815,110.820,110.815,110.820,0
2018/08/09,11:03:00,110.820,110.825,110.815,110.815,0
2018/08/09,11:04:00,110.810,110.815,110.805,110.805,0
2018/08/09,11:05:00,110.810,110.815,110.800,110.800,0
2018/08/09,11:06:00,110.800,110.800,110.800,110.800,0
2018/08/09,11:07:00,110.805,110.820,110.805,110.820,0
2018/08/09,11:08:00,110.815,110.820,110.815,110.815,0
2018/08/09,11:09:00,110.820,110.820,110.815,110.820,0
2018/08/09,11:10:00,110.815,110.820,110.810,110.815,0
2018/08/09,11:11:00,110.820,110.820,110.815,110.815,0
2018/08/09,11:13:00,110.815,110.815,110.810,110.815,0
2018/08/09,11:14:00,110.810,110.810,110.800,110.805,0
2018/08/09,11:15:00,110.810,110.810,110.800,110.805,0
2018/08/09,11:16:00,110.800,110.800,110.800,110.800,0
2018/08/09,11:17:00,110.805,110.810,110.800,110.805,0
2018/08/09,11:18:00,110.800,110.820,110.800,110.815,0
2018/08/09,11:19:00,110.810,110.810,110.805,110.805,0
2018/08/09,11:20:00,110.800,110.810,110.800,110.810,0
2018/08/09,11:21:00,110.810,110.810,110.805,110.805,0
2018/08/09,11:22:00,110.805,110.805,110.790,110.790,0
2018/08/09,11:23:00,110.795,110.795,110.790,110.790,0
2018/08/09,11:24:00,110.795,110.800,110.790,110.795,0
2018/08/09,11:25:00,110.795,110.795,110.790,110.790,0
2018/08/09,11:26:00,110.790,110.790,110.785,110.790,0
2018/08/09,11:27:00,110.795,110.800,110.795,110.800,0
2018/08/09,11:28:00,110.795,110.800,110.795,110.800,0
2018/08/09,11:29:00,110.800,110.810,110.800,110.810,0
2018/08/09,11:30:00,110.805,110.805,110.795,110.795,0
2018/08/09,11:31:00,110.795,110.805,110.790,110.795,0
2018/08/09,11:32:00,110.790,110.795,110.780,110.780,0
2018/08/09,11:33:00,110.780,110.785,110.775,110.775,0
2018/08/09,11:34:00,110.780,110.780,110.755,110.765,0
2018/08/09,11:35:00,110.765,110.765,110.750,110.750,0
2018/08/09,11:36:00,110.745,110.750,110.745,110.745,0
2018/08/09,11:37:00,110.750,110.750,110.745,110.750,0
2018/08/09,11:38:00,110.750,110.760,110.750,110.755,0
2018/08/09,11:39:00,110.755,110.765,110.755,110.765,0
2018/08/09,11:40:00,110.760,110.760,110.755,110.760,0
2018/08/09,11:41:00,110.760,110.760,110.760,110.760,0
2018/08/09,11:42:00,110.765,110.765,110.755,110.760,0
2018/08/09,11:43:00,110.760,110.760,110.760,110.760,0
2018/08/09,11:44:00,110.760,110.760,110.715,110.725,0
2018/08/09,11:45:00,110.730,110.735,110.710,110.720,0
2018/08/09,11:46:00,110.725,110.730,110.715,110.715,0
2018/08/09,11:47:00,110.710,110.720,110.710,110.720,0
2018/08/09,11:48:00,110.725,110.730,110.720,110.730,0
2018/08/09,11:50:00,110.735,110.750,110.735,110.745,0
2018/08/09,11:51:00,110.745,110.770,110.745,110.770,0
2018/08/09,11:52:00,110.765,110.780,110.765,110.775,0
2018/08/09,11:53:00,110.780,110.790,110.775,110.785,0
2018/08/09,11:54:00,110.780,110.795,110.780,110.785,0
2018/08/09,11:55:00,110.785,110.785,110.775,110.780,0
2018/08/09,11:56:00,110.780,110.790,110.780,110.785,0
2018/08/09,11:57:00,110.790,110.790,110.780,110.785,0
2018/08/09,11:58:00,110.785,110.795,110.785,110.790,0
2018/08/09,11:59:00,110.785,110.790,110.785,110.785,0
2018/08/09,12:00:00,110.790,110.790,110.785,110.790,0
2018/08/09,12:01:00,110.790,110.810,110.790,110.800,0
2018/08/09,12:02:00,110.800,110.800,110.790,110.795,0
2018/08/09,12:03:00,110.795,110.795,110.790,110.795,0
2018/08/09,12:04:00,110.790,110.795,110.790,110.795,0
2018/08/09,12:05:00,110.795,110.795,110.785,110.790,0
2018/08/09,12:06:00,110.795,110.795,110.795,110.795,0
2018/08/09,12:07:00,110.795,110.795,110.790,110.795,0
2018/08/09,12:08:00,110.790,110.795,110.790,110.795,0
2018/08/09,12:09:00,110.795,110.800,110.790,110.795,0
2018/08/09,12:10:00,110.795,110.795,110.785,110.795,0
2018/08/09,12:11:00,110.795,110.800,110.795,110.800,0
2018/08/09,12:12:00,110.800,110.800,110.795,110.800,0
2018/08/09,12:13:00,110.805,110.825,110.800,110.825,0
2018/08/09,12:14:00,110.825,110.825,110.815,110.820,0
2018/08/09,12:15:00,110.815,110.820,110.815,110.815,0
2018/08/09,12:16:00,110.820,110.820,110.815,110.815,0
2018/08/09,12:17:00,110.820,110.820,110.820,110.820,0
2018/08/09,12:18:00,110.815,110.820,110.815,110.820,0
2018/08/09,12:19:00,110.820,110.820,110.820,110.820,0
2018/08/09,12:20:00,110.820,110.835,110.820,110.835,0
2018/08/09,12:21:00,110.830,110.830,110.830,110.830,0
2018/08/09,12:22:00,110.825,110.835,110.825,110.830,0
2018/08/09,12:23:00,110.825,110.850,110.825,110.850,0
2018/08/09,12:24:00,110.855,110.855,110.835,110.850,0
2018/08/09,12:25:00,110.855,110.855,110.840,110.855,0
2018/08/09,12:26:00,110.850,110.855,110.845,110.850,0
2018/08/09,12:27:00,110.850,110.850,110.850,110.850,0
2018/08/09,12:28:00,110.850,110.850,110.850,110.850,0
2018/08/09,12:29:00,110.850,110.850,110.850,110.850,0
2018/08/09,12:30:00,110.845,110.850,110.835,110.835,0
2018/08/09,12:31:00,110.835,110.840,110.835,110.835,0
2018/08/09,12:32:00,110.835,110.845,110.835,110.840,0
2018/08/09,12:33:00,110.840,110.845,110.830,110.835,0
2018/08/09,12:34:00,110.840,110.840,110.815,110.820,0
2018/08/09,12:35:00,110.820,110.820,110.815,110.815,0
2018/08/09,12:36:00,110.810,110.815,110.805,110.815,0
2018/08/09,12:37:00,110.815,110.825,110.815,110.825,0
2018/08/09,12:38:00,110.825,110.830,110.820,110.825,0
2018/08/09,12:39:00,110.820,110.830,110.820,110.820,0
2018/08/09,12:40:00,110.820,110.820,110.810,110.820,0
2018/08/09,12:41:00,110.815,110.815,110.810,110.810,0
2018/08/09,12:42:00,110.815,110.815,110.810,110.815,0
2018/08/09,12:43:00,110.815,110.815,110.810,110.810,0
2018/08/09,12:44:00,110.815,110.815,110.810,110.810,0
2018/08/09,12:45:00,110.815,110.820,110.810,110.820,0
2018/08/09,12:46:00,110.815,110.820,110.810,110.820,0
2018/08/09,12:47:00,110.820,110.820,110.810,110.810,0
2018/08/09,12:48:00,110.815,110.815,110.815,110.815,0
2018/08/09,12:49:00,110.815,110.815,110.810,110.815,0
2018/08/09,12:50:00,110.815,110.815,110.810,110.815,0
2018/08/09,12:52:00,110.810,110.815,110.810,110.815,0
2018/08/09,12:53:00,110.810,110.815,110.810,110.815,0
2018/08/09,12:54:00,110.815,110.815,110.810,110.810,0
2018/08/09,12:56:00,110.810,110.810,110.790,110.795,0
2018/08/09,12:57:00,110.790,110.800,110.790,110.800,0
2018/08/09,12:58:00,110.800,110.800,110.800,110.800,0
2018/08/09,12:59:00,110.800,110.810,110.800,110.810,0
2018/08/09,13:00:00,110.805,110.810,110.805,110.810,0
2018/08/09,13:01:00,110.810,110.815,110.810,110.815,0
2018/08/09,13:02:00,110.820,110.825,110.810,110.820,0
2018/08/09,13:03:00,110.825,110.830,110.825,110.825,0
2018/08/09,13:04:00,110.825,110.830,110.825,110.825,0
2018/08/09,13:05:00,110.825,110.830,110.825,110.825,0
2018/08/09,13:06:00,110.825,110.825,110.815,110.820,0
2018/08/09,13:07:00,110.815,110.820,110.815,110.820,0
2018/08/09,13:08:00,110.815,110.820,110.815,110.815,0
2018/08/09,13:09:00,110.820,110.820,110.820,110.820,0
2018/08/09,13:10:00,110.815,110.820,110.815,110.815,0
2018/08/09,13:11:00,110.820,110.820,110.815,110.820,0
2018/08/09,13:12:00,110.815,110.820,110.810,110.815,0
2018/08/09,13:13:00,110.820,110.820,110.820,110.820,0
2018/08/09,13:14:00,110.820,110.835,110.820,110.830,0
2018/08/09,13:15:00,110.835,110.835,110.830,110.830,0
2018/08/09,13:16:00,110.830,110.830,110.825,110.830,0
2018/08/09,13:17:00,110.825,110.830,110.820,110.825,0
2018/08/09,13:19:00,110.825,110.825,110.825,110.825,0
2018/08/09,13:20:00,110.825,110.825,110.825,110.825,0
2018/08/09,13:22:00,110.825,110.830,110.825,110.825,0
2018/08/09,13:23:00,110.825,110.825,110.820,110.825,0
2018/08/09,13:24:00,110.825,110.825,110.820,110.820,0
2018/08/09,13:25:00,110.820,110.825,110.820,110.820,0
2018/08/09,13:27:00,110.815,110.815,110.795,110.795,0
2018/08/09,13:28:00,110.795,110.805,110.795,110.800,0
2018/08/09,13:29:00,110.795,110.795,110.780,110.780,0
2018/08/09,13:30:00,110.780,110.795,110.780,110.795,0
2018/08/09,13:31:00,110.795,110.800,110.785,110.785,0
2018/08/09,13:32:00,110.785,110.790,110.780,110.785,0
2018/08/09,13:33:00,110.785,110.785,110.780,110.785,0
2018/08/09,13:34:00,110.780,110.790,110.775,110.780,0
2018/08/09,13:35:00,110.785,110.790,110.785,110.790,0
2018/08/09,13:36:00,110.785,110.785,110.785,110.785,0
2018/08/09,13:37:00,110.790,110.790,110.790,110.790,0
2018/08/09,13:38:00,110.795,110.795,110.795,110.795,0
2018/08/09,13:41:00,110.795,110.795,110.790,110.795,0
2018/08/09,13:42:00,110.790,110.795,110.790,110.795,0
2018/08/09,13:43:00,110.795,110.795,110.795,110.795,0
2018/08/09,13:44:00,110.795,110.795,110.790,110.790,0
2018/08/09,13:45:00,110.790,110.790,110.790,110.790,0
2018/08/09,13:46:00,110.795,110.800,110.795,110.795,0
2018/08/09,13:47:00,110.800,110.800,110.800,110.800,0
2018/08/09,13:48:00,110.800,110.800,110.800,110.800,0
2018/08/09,13:49:00,110.795,110.800,110.795,110.800,0
2018/08/09,13:50:00,110.795,110.800,110.790,110.790,0
2018/08/09,13:51:00,110.790,110.800,110.765,110.770,0
2018/08/09,13:52:00,110.775,110.780,110.770,110.770,0
2018/08/09,13:53:00,110.775,110.775,110.750,110.760,0
2018/08/09,13:54:00,110.765,110.820,110.750,110.800,0
2018/08/09,13:55:00,110.795,110.820,110.795,110.810,0
2018/08/09,13:56:00,110.820,110.830,110.815,110.830,0
2018/08/09,13:57:00,110.831,110.840,110.830,110.830,0
2018/08/09,13:58:00,110.825,110.830,110.820,110.825,0
2018/08/09,13:59:00,110.830,110.840,110.825,110.840,0
2018/08/09,14:00:00,110.845,110.940,110.845,110.930,0
2018/08/09,14:01:00,110.925,111.055,110.920,111.015,0
2018/08/09,14:02:00,111.010,111.030,110.995,111.000,0
2018/08/09,14:03:00,111.005,111.010,110.990,110.995,0
2018/08/09,14:04:00,110.990,110.990,110.980,110.980,0
2018/08/09,14:05:00,110.985,110.990,110.970,110.970,0
2018/08/09,14:06:00,110.970,110.980,110.960,110.975,0
2018/08/09,14:07:00,110.970,110.975,110.960,110.960,0
2018/08/09,14:08:00,110.960,110.975,110.960,110.975,0
2018/08/09,14:09:00,110.975,110.990,110.975,110.980,0
2018/08/09,14:10:00,110.980,110.980,110.950,110.960,0
2018/08/09,14:11:00,110.955,110.955,110.950,110.955,0
2018/08/09,14:12:00,110.955,110.960,110.945,110.955,0
2018/08/09,14:13:00,110.950,110.960,110.940,110.950,0
2018/08/09,14:14:00,110.950,110.960,110.950,110.950,0
2018/08/09,14:15:00,110.950,110.960,110.950,110.950,0
2018/08/09,14:16:00,110.945,110.950,110.940,110.945,0
2018/08/09,14:17:00,110.940,110.940,110.930,110.940,0
2018/08/09,14:18:00,110.940,110.955,110.940,110.955,0
2018/08/09,14:19:00,110.950,110.960,110.950,110.955,0
2018/08/09,14:20:00,110.950,110.980,110.950,110.970,0
2018/08/09,14:21:00,110.970,110.970,110.960,110.960,0
2018/08/09,14:22:00,110.960,110.965,110.960,110.960,0
2018/08/09,14:23:00,110.970,110.970,110.960,110.960,0
2018/08/09,14:24:00,110.955,110.955,110.955,110.955,0
2018/08/09,14:25:00,110.960,110.960,110.955,110.960,0
2018/08/09,14:26:00,110.960,111.005,110.960,110.995,0
2018/08/09,14:27:00,110.995,111.010,110.990,110.990,0
2018/08/09,14:28:00,110.995,111.005,110.975,110.995,0
2018/08/09,14:29:00,110.990,111.000,110.975,110.990,0
2018/08/09,14:30:00,110.995,110.995,110.985,110.990,0
2018/08/09,14:31:00,110.985,110.995,110.985,110.995,0
2018/08/09,14:32:00,110.990,110.990,110.990,110.990,0
2018/08/09,14:33:00,110.985,111.000,110.980,110.990,0
2018/08/09,14:34:00,110.995,110.995,110.990,110.990,0
2018/08/09,14:35:00,110.995,111.010,110.995,111.005,0
2018/08/09,14:36:00,111.010,111.045,111.010,111.025,0
2018/08/09,14:37:00,111.025,111.025,111.020,111.020,0
2018/08/09,14:38:00,111.020,111.020,111.005,111.010,0
2018/08/09,14:39:00,111.010,111.010,111.010,111.010,0
2018/08/09,14:40:00,111.010,111.030,111.005,111.020,0
2018/08/09,14:41:00,111.020,111.030,111.015,111.020,0
2018/08/09,14:42:00,111.020,111.020,111.005,111.015,0
2018/08/09,14:43:00,111.015,111.030,111.015,111.030,0
2018/08/09,14:44:00,111.030,111.035,111.030,111.035,0
2018/08/09,14:45:00,111.030,111.030,111.020,111.020,0
2018/08/09,14:46:00,111.020,111.020,111.015,111.015,0
2018/08/09,14:47:00,111.020,111.020,111.000,111.010,0
2018/08/09,14:48:00,111.005,111.005,110.995,111.000,0
2018/08/09,14:49:00,110.995,111.000,110.985,110.985,0
2018/08/09,14:50:00,110.990,110.995,110.990,110.990,0
2018/08/09,14:51:00,110.990,110.990,110.980,110.980,0
2018/08/09,14:52:00,110.985,110.990,110.975,110.985,0
2018/08/09,14:53:00,110.980,110.995,110.980,110.995,0
2018/08/09,14:54:00,111.000,111.000,110.990,110.995,0
2018/08/09,14:55:00,111.000,111.000,110.990,110.990,0
2018/08/09,14:56:00,110.995,110.995,110.990,110.990,0
2018/08/09,14:57:00,110.995,111.000,110.985,110.985,0
2018/08/09,14:58:00,110.985,110.985,110.980,110.980,0
2018/08/09,14:59:00,110.980,110.980,110.970,110.970,0
2018/08/09,15:00:00,110.975,110.975,110.955,110.960,0
2018/08/09,15:01:00,110.960,110.980,110.960,110.975,0
2018/08/09,15:02:00,110.970,110.975,110.965,110.975,0
2018/08/09,15:03:00,110.975,110.975,110.970,110.975,0
2018/08/09,15:04:00,110.975,110.990,110.975,110.980,0
2018/08/09,15:05:00,110.985,110.985,110.975,110.975,0
2018/08/09,15:06:00,110.980,110.980,110.970,110.975,0
2018/08/09,15:07:00,110.970,110.970,110.950,110.965,0
2018/08/09,15:08:00,110.960,110.960,110.955,110.960,0
2018/08/09,15:09:00,110.955,110.965,110.955,110.965,0
2018/08/09,15:10:00,110.965,110.970,110.965,110.970,0
2018/08/09,15:11:00,110.970,110.995,110.965,110.995,0
2018/08/09,15:12:00,110.990,110.990,110.970,110.970,0
2018/08/09,15:13:00,110.975,110.975,110.970,110.970,0
2018/08/09,15:14:00,110.970,110.985,110.970,110.980,0
2018/08/09,15:15:00,110.980,110.985,110.975,110.975,0
2018/08/09,15:16:00,110.980,110.980,110.965,110.970,0
2018/08/09,15:17:00,110.975,111.010,110.975,110.990,0
2018/08/09,15:18:00,110.995,111.015,110.995,111.000,0
2018/08/09,15:19:00,110.995,111.000,110.995,110.995,0
2018/08/09,15:20:00,110.990,110.995,110.990,110.995,0
2018/08/09,15:21:00,110.990,110.990,110.990,110.990,0
2018/08/09,15:22:00,110.995,111.010,110.995,111.005,0
2018/08/09,15:23:00,111.010,111.010,110.995,110.995,0
2018/08/09,15:24:00,111.000,111.015,111.000,111.010,0
2018/08/09,15:25:00,111.015,111.020,111.015,111.020,0
2018/08/09,15:26:00,111.020,111.025,111.020,111.025,0
2018/08/09,15:27:00,111.025,111.035,111.025,111.025,0
2018/08/09,15:28:00,111.025,111.030,111.025,111.025,0
2018/08/09,15:29:00,111.030,111.030,111.025,111.025,0
2018/08/09,15:30:00,111.020,111.020,111.020,111.020,0
2018/08/09,15:31:00,111.020,111.045,111.020,111.040,0
2018/08/09,15:32:00,111.035,111.050,111.035,111.050,0
2018/08/09,15:33:00,111.050,111.050,111.035,111.045,0
2018/08/09,15:34:00,111.045,111.050,111.035,111.040,0
2018/08/09,15:35:00,111.035,111.040,111.035,111.035,0
2018/08/09,15:36:00,111.030,111.040,111.025,111.035,0
2018/08/09,15:37:00,111.030,111.045,111.030,111.040,0
2018/08/09,15:38:00,111.040,111.040,111.030,111.035,0
2018/08/09,15:39:00,111.030,111.030,111.025,111.025,0
2018/08/09,15:40:00,111.030,111.035,111.025,111.035,0
2018/08/09,15:41:00,111.035,111.035,111.030,111.035,0
2018/08/09,15:42:00,111.035,111.050,111.035,111.050,0
2018/08/09,15:43:00,111.050,111.070,111.050,111.055,0
2018/08/09,15:44:00,111.055,111.085,111.055,111.080,0
2018/08/09,15:45:00,111.080,111.080,111.050,111.060,0
2018/08/09,15:46:00,111.065,111.070,111.060,111.060,0
2018/08/09,15:47:00,111.055,111.060,111.050,111.050,0
2018/08/09,15:48:00,111.055,111.065,111.055,111.065,0
2018/08/09,15:49:00,111.060,111.065,111.045,111.045,0
2018/08/09,15:50:00,111.040,111.045,111.040,111.040,0
2018/08/09,15:51:00,111.040,111.050,111.040,111.040,0
2018/08/09,15:52:00,111.040,111.040,111.030,111.030,0
2018/08/09,15:53:00,111.030,111.035,111.020,111.035,0
2018/08/09,15:54:00,111.035,111.040,111.035,111.040,0
2018/08/09,15:55:00,111.045,111.045,111.040,111.040,0
2018/08/09,15:56:00,111.040,111.045,111.030,111.030,0
2018/08/09,15:57:00,111.035,111.035,111.020,111.025,0
2018/08/09,15:58:00,111.025,111.035,111.020,111.035,0
2018/08/09,15:59:00,111.035,111.045,111.035,111.040,0
2018/08/09,16:00:00,111.040,111.040,111.030,111.040,0
2018/08/09,16:01:00,111.040,111.045,111.030,111.030,0
2018/08/09,16:02:00,111.030,111.040,111.025,111.025,0
2018/08/09,16:03:00,111.030,111.030,111.020,111.025,0
2018/08/09,16:04:00,111.030,111.035,111.030,111.035,0
2018/08/09,16:05:00,111.030,111.030,111.020,111.025,0
2018/08/09,16:06:00,111.020,111.030,111.015,111.025,0
2018/08/09,16:07:00,111.030,111.040,111.020,111.025,0
2018/08/09,16:08:00,111.020,111.025,111.000,111.010,0
2018/08/09,16:09:00,111.010,111.010,110.990,110.995,0
2018/08/09,16:10:00,110.995,110.995,110.985,110.990,0
2018/08/09,16:11:00,110.990,111.000,110.990,110.995,0
2018/08/09,16:12:00,111.000,111.000,110.985,110.985,0
2018/08/09,16:13:00,110.985,110.995,110.975,110.995,0
2018/08/09,16:14:00,110.995,110.995,110.985,110.995,0
2018/08/09,16:15:00,110.995,110.995,110.970,110.980,0
2018/08/09,16:16:00,110.970,110.980,110.970,110.970,0
2018/08/09,16:17:00,110.975,110.980,110.970,110.975,0
2018/08/09,16:18:00,110.980,110.985,110.980,110.985,0
2018/08/09,16:19:00,110.985,111.005,110.980,111.000,0
2018/08/09,16:20:00,110.995,111.000,110.990,110.995,0
2018/08/09,16:21:00,110.995,111.010,110.995,111.010,0
2018/08/09,16:22:00,111.005,111.020,111.000,111.020,0
2018/08/09,16:23:00,111.015,111.015,111.005,111.005,0
2018/08/09,16:24:00,111.010,111.025,111.010,111.015,0
2018/08/09,16:25:00,111.020,111.020,111.010,111.020,0
2018/08/09,16:26:00,111.015,111.020,111.015,111.020,0
2018/08/09,16:27:00,111.020,111.035,111.015,111.025,0
2018/08/09,16:28:00,111.025,111.035,111.015,111.035,0
2018/08/09,16:29:00,111.035,111.035,111.030,111.030,0
2018/08/09,16:30:00,111.030,111.050,111.030,111.045,0
2018/08/09,16:31:00,111.050,111.060,111.050,111.060,0
2018/08/09,16:32:00,111.055,111.060,111.055,111.060,0
2018/08/09,16:33:00,111.060,111.060,111.055,111.055,0
2018/08/09,16:34:00,111.060,111.075,111.060,111.075,0
2018/08/09,16:35:00,111.075,111.080,111.075,111.080,0
2018/08/09,16:36:00,111.080,111.080,111.065,111.080,0
2018/08/09,16:37:00,111.080,111.080,111.075,111.075,0
2018/08/09,16:38:00,111.075,111.080,111.060,111.080,0
2018/08/09,16:39:00,111.080,111.080,111.070,111.075,0
2018/08/09,16:40:00,111.070,111.075,111.065,111.065,0
2018/08/09,16:41:00,111.070,111.070,111.065,111.065,0
2018/08/09,16:42:00,111.065,111.065,111.050,111.055,0
2018/08/09,16:43:00,111.050,111.060,111.050,111.060,0
2018/08/09,16:44:00,111.055,111.080,111.055,111.080,0
2018/08/09,16:45:00,111.080,111.080,111.075,111.080,0
2018/08/09,16:46:00,111.075,111.075,111.055,111.055,0
2018/08/09,16:47:00,111.060,111.060,111.050,111.050,0
2018/08/09,16:48:00,111.055,111.055,111.050,111.050,0
2018/08/09,16:49:00,111.050,111.050,111.040,111.040,0
2018/08/09,16:50:00,111.045,111.050,111.040,111.040,0
2018/08/09,16:51:00,111.050,111.050,111.050,111.050,0
2018/08/09,16:52:00,111.045,111.045,111.035,111.040,0
2018/08/09,16:53:00,111.035,111.040,111.035,111.040,0
2018/08/09,16:54:00,111.040,111.040,111.030,111.030,0
2018/08/09,16:55:00,111.035,111.040,111.035,111.040,0
2018/08/09,16:56:00,111.035,111.040,111.035,111.040,0
2018/08/09,16:57:00,111.035,111.045,111.035,111.040,0
2018/08/09,16:58:00,111.040,111.045,111.040,111.040,0
2018/08/09,16:59:00,111.045,111.050,111.035,111.035,0
2018/08/09,17:00:00,111.040,111.050,111.040,111.050,0
2018/08/09,17:01:00,111.050,111.055,111.045,111.045,0
2018/08/09,17:02:00,111.040,111.040,111.025,111.025,0
2018/08/09,17:03:00,111.025,111.040,111.025,111.040,0
2018/08/09,17:04:00,111.040,111.045,111.040,111.045,0
2018/08/09,17:05:00,111.045,111.050,111.045,111.045,0
2018/08/09,17:06:00,111.045,111.055,111.045,111.055,0
2018/08/09,17:07:00,111.050,111.055,111.045,111.045,0
2018/08/09,17:08:00,111.050,111.055,111.045,111.050,0
2018/08/09,17:09:00,111.050,111.065,111.050,111.060,0
2018/08/09,17:10:00,111.055,111.060,111.050,111.050,0
2018/08/09,17:11:00,111.045,111.045,111.040,111.040,0
2018/08/09,17:12:00,111.050,111.050,111.050,111.050,0
2018/08/09,17:13:00,111.055,111.070,111.055,111.065,0
2018/08/09,17:14:00,111.070,111.070,111.065,111.070,0
2018/08/09,17:15:00,111.065,111.090,111.065,111.080,0
2018/08/09,17:16:00,111.085,111.085,111.080,111.085,0
2018/08/09,17:17:00,111.080,111.080,111.075,111.075,0
2018/08/09,17:18:00,111.075,111.075,111.065,111.065,0
2018/08/09,17:19:00,111.065,111.065,111.050,111.055,0
2018/08/09,17:20:00,111.055,111.060,111.050,111.055,0
2018/08/09,17:21:00,111.055,111.065,111.050,111.065,0
2018/08/09,17:22:00,111.065,111.065,111.060,111.060,0
2018/08/09,17:23:00,111.055,111.085,111.055,111.085,0
2018/08/09,17:24:00,111.080,111.095,111.080,111.085,0
2018/08/09,17:25:00,111.080,111.095,111.080,111.095,0
2018/08/09,17:26:00,111.090,111.100,111.090,111.095,0
2018/08/09,17:27:00,111.095,111.095,111.090,111.095,0
2018/08/09,17:28:00,111.090,111.100,111.090,111.090,0
2018/08/09,17:29:00,111.090,111.095,111.085,111.085,0
2018/08/09,17:30:00,111.090,111.090,111.070,111.080,0
2018/08/09,17:31:00,111.075,111.075,111.070,111.075,0
2018/08/09,17:32:00,111.080,111.080,111.075,111.075,0
2018/08/09,17:33:00,111.080,111.090,111.080,111.085,0
2018/08/09,17:34:00,111.085,111.085,111.085,111.085,0
2018/08/09,17:35:00,111.090,111.090,111.090,111.090,0
2018/08/09,17:36:00,111.085,111.100,111.085,111.100,0
2018/08/09,17:37:00,111.095,111.100,111.095,111.100,0
2018/08/09,17:38:00,111.095,111.100,111.090,111.090,0
2018/08/09,17:39:00,111.095,111.095,111.085,111.095,0
2018/08/09,17:40:00,111.090,111.095,111.090,111.095,0
2018/08/09,17:41:00,111.095,111.100,111.095,111.100,0
2018/08/09,17:43:00,111.095,111.100,111.095,111.095,0
2018/08/09,17:44:00,111.095,111.100,111.080,111.085,0
2018/08/09,17:45:00,111.085,111.085,111.085,111.085,0
2018/08/09,17:46:00,111.080,111.080,111.075,111.080,0
2018/08/09,17:47:00,111.085,111.090,111.085,111.090,0
2018/08/09,17:48:00,111.085,111.090,111.085,111.090,0
2018/08/09,17:49:00,111.090,111.090,111.085,111.090,0
2018/08/09,17:50:00,111.090,111.100,111.090,111.100,0
2018/08/09,17:51:00,111.105,111.140,111.105,111.135,0
2018/08/09,17:52:00,111.140,111.140,111.115,111.125,0
2018/08/09,17:53:00,111.125,111.150,111.125,111.145,0
2018/08/09,17:54:00,111.145,111.155,111.135,111.140,0
2018/08/09,17:55:00,111.135,111.135,111.125,111.125,0
2018/08/09,17:56:00,111.125,111.150,111.125,111.140,0
2018/08/09,17:57:00,111.140,111.170,111.135,111.155,0
2018/08/09,17:58:00,111.160,111.175,111.155,111.170,0
2018/08/09,17:59:00,111.170,111.175,111.145,111.145,0
2018/08/09,18:00:00,111.145,111.145,111.130,111.135,0
2018/08/09,18:01:00,111.130,111.135,111.120,111.120,0
2018/08/09,18:02:00,111.125,111.130,111.120,111.125,0
2018/08/09,18:03:00,111.120,111.130,111.120,111.125,0
2018/08/09,18:04:00,111.120,111.130,111.120,111.130,0
2018/08/09,18:05:00,111.130,111.135,111.130,111.135,0
2018/08/09,18:06:00,111.140,111.145,111.140,111.145,0
2018/08/09,18:07:00,111.145,111.150,111.140,111.140,0
2018/08/09,18:09:00,111.145,111.145,111.140,111.140,0
2018/08/09,18:11:00,111.140,111.145,111.140,111.140,0
2018/08/09,18:12:00,111.140,111.140,111.140,111.140,0
2018/08/09,18:13:00,111.140,111.140,111.130,111.130,0
2018/08/09,18:14:00,111.135,111.140,111.130,111.135,0
2018/08/09,18:15:00,111.140,111.140,111.135,111.140,0
2018/08/09,18:16:00,111.140,111.140,111.140,111.140,0
2018/08/09,18:17:00,111.135,111.140,111.130,111.135,0
2018/08/09,18:18:00,111.130,111.130,111.125,111.125,0
2018/08/09,18:19:00,111.125,111.125,111.120,111.125,0
2018/08/09,18:20:00,111.120,111.130,111.120,111.125,0
2018/08/09,18:21:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:22:00,111.125,111.130,111.125,111.130,0
2018/08/09,18:23:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:24:00,111.125,111.130,111.125,111.125,0
2018/08/09,18:25:00,111.120,111.130,111.120,111.130,0
2018/08/09,18:26:00,111.130,111.130,111.125,111.130,0
2018/08/09,18:27:00,111.125,111.130,111.115,111.115,0
2018/08/09,18:28:00,111.111,111.120,111.105,111.110,0
2018/08/09,18:29:00,111.110,111.110,111.105,111.110,0
2018/08/09,18:30:00,111.110,111.110,111.105,111.105,0
2018/08/09,18:31:00,111.110,111.110,111.110,111.110,0
2018/08/09,18:32:00,111.105,111.115,111.105,111.110,0
2018/08/09,18:33:00,111.105,111.115,111.105,111.110,0
2018/08/09,18:34:00,111.110,111.120,111.110,111.120,0
2018/08/09,18:35:00,111.115,111.115,111.115,111.115,0
2018/08/09,18:36:00,111.120,111.125,111.110,111.110,0
2018/08/09,18:37:00,111.115,111.115,111.110,111.115,0
2018/08/09,18:38:00,111.115,111.115,111.110,111.115,0
2018/08/09,18:39:00,111.115,111.115,111.115,111.115,0
2018/08/09,18:40:00,111.110,111.115,111.105,111.110,0
2018/08/09,18:41:00,111.105,111.115,111.105,111.115,0
2018/08/09,18:42:00,111.115,111.125,111.115,111.125,0
2018/08/09,18:43:00,111.125,111.125,111.125,111.125,0
2018/08/09,18:44:00,111.120,111.130,111.120,111.130,0
2018/08/09,18:45:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:46:00,111.135,111.135,111.130,111.130,0
2018/08/09,18:47:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:48:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:49:00,111.130,111.135,111.125,111.130,0
2018/08/09,18:50:00,111.135,111.135,111.130,111.130,0
2018/08/09,18:51:00,111.130,111.130,111.125,111.125,0
2018/08/09,18:52:00,111.130,111.130,111.110,111.115,0
2018/08/09,18:53:00,111.120,111.120,111.115,111.115,0
2018/08/09,18:54:00,111.120,111.130,111.120,111.130,0
2018/08/09,18:55:00,111.130,111.130,111.130,111.130,0
2018/08/09,18:56:00,111.130,111.150,111.130,111.150,0
2018/08/09,18:57:00,111.150,111.160,111.150,111.160,0
2018/08/09,18:58:00,111.155,111.155,111.155,111.155,0
2018/08/09,18:59:00,111.150,111.150,111.145,111.150,0
2018/08/09,19:00:00,111.145,111.150,111.145,111.145,0
2018/08/09,19:01:00,111.150,111.160,111.150,111.155,0
2018/08/09,19:02:00,111.150,111.150,111.145,111.150,0
2018/08/09,19:03:00,111.150,111.150,111.150,111.150,0
2018/08/09,19:04:00,111.150,111.150,111.150,111.150,0
2018/08/09,19:05:00,111.150,111.155,111.150,111.150,0
2018/08/09,19:06:00,111.150,111.150,111.145,111.150,0
2018/08/09,19:07:00,111.150,111.150,111.150,111.150,0
2018/08/09,19:08:00,111.150,111.160,111.150,111.160,0
2018/08/09,19:09:00,111.155,111.170,111.155,111.170,0
2018/08/09,19:10:00,111.170,111.170,111.165,111.170,0
2018/08/09,19:11:00,111.170,111.170,111.160,111.160,0
2018/08/09,19:12:00,111.160,111.165,111.150,111.165,0
2018/08/09,19:13:00,111.160,111.175,111.160,111.170,0
2018/08/09,19:14:00,111.165,111.170,111.165,111.165,0
2018/08/09,19:15:00,111.170,111.190,111.170,111.185,0
2018/08/09,19:16:00,111.185,111.190,111.185,111.185,0
2018/08/09,19:17:00,111.185,111.185,111.160,111.160,0
2018/08/09,19:18:00,111.160,111.160,111.145,111.150,0
2018/08/09,19:19:00,111.145,111.150,111.140,111.140,0
2018/08/09,19:20:00,111.145,111.150,111.145,111.150,0
2018/08/09,19:21:00,111.155,111.155,111.145,111.150,0
2018/08/09,19:22:00,111.145,111.155,111.145,111.145,0
2018/08/09,19:23:00,111.145,111.155,111.145,111.145,0
2018/08/09,19:25:00,111.140,111.145,111.140,111.145,0
2018/08/09,19:26:00,111.140,111.145,111.135,111.135,0
2018/08/09,19:27:00,111.135,111.140,111.130,111.135,0
2018/08/09,19:28:00,111.140,111.140,111.135,111.135,0
2018/08/09,19:29:00,111.130,111.135,111.125,111.135,0
2018/08/09,19:30:00,111.135,111.135,111.135,111.135,0
2018/08/09,19:31:00,111.135,111.140,111.135,111.140,0
2018/08/09,19:32:00,111.145,111.150,111.145,111.145,0
2018/08/09,19:33:00,111.145,111.150,111.140,111.140,0
2018/08/09,19:34:00,111.135,111.145,111.135,111.145,0
2018/08/09,19:35:00,111.145,111.155,111.145,111.145,0
2018/08/09,19:36:00,111.145,111.145,111.140,111.140,0
2018/08/09,19:37:00,111.145,111.145,111.140,111.140,0
2018/08/09,19:38:00,111.145,111.145,111.130,111.130,0
2018/08/09,19:39:00,111.135,111.135,111.130,111.130,0
2018/08/09,19:41:00,111.125,111.130,111.125,111.130,0
2018/08/09,19:42:00,111.130,111.135,111.130,111.130,0
2018/08/09,19:43:00,111.135,111.135,111.135,111.135,0
2018/08/09,19:45:00,111.135,111.135,111.135,111.135,0
2018/08/09,19:46:00,111.135,111.140,111.135,111.135,0
2018/08/09,19:47:00,111.130,111.135,111.130,111.135,0
2018/08/09,19:48:00,111.140,111.140,111.135,111.140,0
2018/08/09,19:49:00,111.140,111.140,111.135,111.135,0
2018/08/09,19:50:00,111.140,111.140,111.125,111.130,0
2018/08/09,19:51:00,111.130,111.130,111.110,111.115,0
2018/08/09,19:52:00,111.115,111.125,111.115,111.125,0
2018/08/09,19:53:00,111.130,111.130,111.130,111.130,0
2018/08/09,19:54:00,111.125,111.135,111.125,111.130,0
2018/08/09,19:55:00,111.125,111.125,111.120,111.120,0
2018/08/09,19:56:00,111.120,111.120,111.120,111.120,0
2018/08/09,19:57:00,111.120,111.120,111.105,111.115,0
2018/08/09,19:58:00,111.120,111.125,111.120,111.125,0
2018/08/09,19:59:00,111.130,111.130,111.115,111.115,0
2018/08/09,20:00:00,111.110,111.125,111.110,111.125,0
2018/08/09,20:01:00,111.120,111.130,111.120,111.130,0
2018/08/09,20:02:00,111.130,111.130,111.130,111.130,0
2018/08/09,20:05:00,111.130,111.145,111.130,111.145,0
2018/08/09,20:06:00,111.140,111.140,111.120,111.120,0
2018/08/09,20:07:00,111.125,111.125,111.125,111.125,0
2018/08/09,20:08:00,111.125,111.130,111.125,111.130,0
2018/08/09,20:09:00,111.130,111.140,111.130,111.140,0
2018/08/09,20:10:00,111.145,111.145,111.145,111.145,0
2018/08/09,20:11:00,111.140,111.140,111.130,111.130,0
2018/08/09,20:12:00,111.130,111.130,111.125,111.130,0
2018/08/09,20:13:00,111.125,111.130,111.125,111.125,0
2018/08/09,20:14:00,111.130,111.130,111.125,111.130,0
2018/08/09,20:15:00,111.125,111.140,111.125,111.135,0
2018/08/09,20:16:00,111.130,111.140,111.130,111.130,0
2018/08/09,20:17:00,111.135,111.135,111.130,111.135,0
2018/08/09,20:18:00,111.130,111.135,111.130,111.130,0
2018/08/09,20:19:00,111.130,111.140,111.130,111.140,0
2018/08/09,20:20:00,111.135,111.140,111.135,111.135,0
2018/08/09,20:21:00,111.135,111.135,111.125,111.130,0
2018/08/09,20:22:00,111.125,111.125,111.120,111.125,0
2018/08/09,20:23:00,111.120,111.125,111.120,111.125,0
2018/08/09,20:24:00,111.120,111.120,111.115,111.115,0
2018/08/09,20:26:00,111.110,111.110,111.110,111.110,0
2018/08/09,20:27:00,111.115,111.120,111.115,111.120,0
2018/08/09,20:28:00,111.120,111.125,111.120,111.125,0
2018/08/09,20:30:00,111.130,111.130,111.130,111.130,0
2018/08/09,20:31:00,111.130,111.135,111.130,111.135,0
2018/08/09,20:32:00,111.135,111.135,111.135,111.135,0
2018/08/09,20:33:00,111.135,111.135,111.135,111.135,0
2018/08/09,20:34:00,111.125,111.125,111.115,111.120,0
2018/08/09,20:35:00,111.115,111.120,111.115,111.120,0
2018/08/09,20:36:00,111.115,111.115,111.115,111.115,0
2018/08/09,20:38:00,111.110,111.115,111.105,111.110,0
2018/08/09,20:39:00,111.105,111.110,111.105,111.110,0
2018/08/09,20:40:00,111.110,111.115,111.110,111.115,0
2018/08/09,20:41:00,111.115,111.125,111.110,111.125,0
2018/08/09,20:42:00,111.120,111.125,111.115,111.115,0
2018/08/09,20:43:00,111.120,111.120,111.115,111.115,0
2018/08/09,20:44:00,111.120,111.125,111.120,111.125,0
2018/08/09,20:45:00,111.125,111.125,111.125,111.125,0
2018/08/09,20:46:00,111.130,111.130,111.130,111.130,0
2018/08/09,20:47:00,111.130,111.130,111.125,111.125,0
2018/08/09,20:48:00,111.130,111.130,111.130,111.130,0
2018/08/09,20:49:00,111.135,111.135,111.135,111.135,0
2018/08/09,20:50:00,111.130,111.135,111.125,111.135,0
2018/08/09,20:51:00,111.130,111.140,111.130,111.135,0
2018/08/09,20:52:00,111.140,111.145,111.135,111.145,0
2018/08/09,20:53:00,111.145,111.145,111.140,111.140,0
2018/08/09,20:54:00,111.135,111.140,111.135,111.135,0
2018/08/09,20:55:00,111.140,111.145,111.135,111.145,0
2018/08/09,20:56:00,111.140,111.145,111.140,111.145,0
2018/08/09,20:57:00,111.145,111.145,111.140,111.145,0
2018/08/09,20:58:00,111.140,111.145,111.140,111.140,0
2018/08/09,20:59:00,111.140,111.140,111.135,111.140,0
2018/08/09,21:00:00,111.140,111.145,111.140,111.140,0
2018/08/09,21:01:00,111.145,111.145,111.145,111.145,0
2018/08/09,21:02:00,111.145,111.150,111.135,111.140,0
2018/08/09,21:03:00,111.145,111.150,111.140,111.145,0
2018/08/09,21:04:00,111.140,111.155,111.140,111.155,0
2018/08/09,21:05:00,111.160,111.160,111.155,111.155,0
2018/08/09,21:06:00,111.155,111.155,111.145,111.150,0
2018/08/09,21:07:00,111.150,111.150,111.145,111.145,0
2018/08/09,21:08:00,111.140,111.145,111.140,111.145,0
2018/08/09,21:09:00,111.140,111.150,111.140,111.150,0
2018/08/09,21:10:00,111.155,111.160,111.150,111.155,0
2018/08/09,21:11:00,111.155,111.160,111.155,111.155,0
2018/08/09,21:12:00,111.155,111.165,111.145,111.160,0
2018/08/09,21:13:00,111.155,111.165,111.155,111.160,0
2018/08/09,21:14:00,111.155,111.155,111.150,111.150,0
2018/08/09,21:15:00,111.150,111.150,111.145,111.150,0
2018/08/09,21:16:00,111.150,111.150,111.145,111.150,0
2018/08/09,21:17:00,111.150,111.155,111.150,111.155,0
2018/08/09,21:18:00,111.150,111.150,111.145,111.145,0
2018/08/09,21:19:00,111.145,111.150,111.145,111.145,0
2018/08/09,21:20:00,111.150,111.155,111.140,111.140,0
2018/08/09,21:21:00,111.145,111.145,111.125,111.130,0
2018/08/09,21:22:00,111.135,111.140,111.130,111.130,0
2018/08/09,21:23:00,111.125,111.130,111.125,111.130,0
2018/08/09,21:24:00,111.130,111.135,111.125,111.130,0
2018/08/09,21:25:00,111.130,111.130,111.120,111.125,0
2018/08/09,21:26:00,111.125,111.125,111.110,111.115,0
2018/08/09,21:27:00,111.100,111.110,111.070,111.070,0
2018/08/09,21:28:00,111.075,111.080,111.040,111.060,0
2018/08/09,21:29:00,111.065,111.075,111.055,111.075,0
2018/08/09,21:30:00,111.075,111.075,111.075,111.075,0
2018/08/09,21:31:00,111.070,111.075,111.030,111.060,0
2018/08/09,21:32:00,111.065,111.070,111.060,111.070,0
2018/08/09,21:33:00,111.065,111.065,111.045,111.050,0
2018/08/09,21:34:00,111.050,111.065,111.040,111.040,0
2018/08/09,21:35:00,111.040,111.050,111.030,111.030,0
2018/08/09,21:36:00,111.030,111.040,111.020,111.040,0
2018/08/09,21:37:00,111.040,111.050,111.040,111.045,0
2018/08/09,21:38:00,111.050,111.060,111.045,111.050,0
2018/08/09,21:39:00,111.045,111.050,111.045,111.045,0
2018/08/09,21:40:00,111.045,111.050,111.030,111.040,0
2018/08/09,21:41:00,111.035,111.040,111.030,111.035,0
2018/08/09,21:42:00,111.040,111.040,111.040,111.040,0
2018/08/09,21:43:00,111.040,111.045,111.035,111.045,0
2018/08/09,21:44:00,111.045,111.045,111.035,111.045,0
2018/08/09,21:45:00,111.045,111.055,111.040,111.055,0
2018/08/09,21:46:00,111.050,111.070,111.050,111.065,0
2018/08/09,21:47:00,111.060,111.065,111.050,111.050,0
2018/08/09,21:48:00,111.050,111.055,111.045,111.055,0
2018/08/09,21:49:00,111.050,111.050,111.045,111.045,0
2018/08/09,21:50:00,111.040,111.050,111.040,111.045,0
2018/08/09,21:51:00,111.050,111.055,111.050,111.050,0
2018/08/09,21:52:00,111.040,111.050,111.040,111.050,0
2018/08/09,21:53:00,111.050,111.050,111.030,111.035,0
2018/08/09,21:54:00,111.040,111.045,111.035,111.035,0
2018/08/09,21:55:00,111.040,111.040,111.030,111.035,0
2018/08/09,21:56:00,111.030,111.040,111.030,111.035,0
2018/08/09,21:57:00,111.035,111.035,111.030,111.035,0
2018/08/09,21:58:00,111.030,111.035,111.010,111.010,0
2018/08/09,21:59:00,111.015,111.015,111.005,111.010,0
2018/08/09,22:00:00,111.005,111.010,110.985,110.995,0
2018/08/09,22:01:00,110.995,110.995,110.980,110.990,0
2018/08/09,22:02:00,110.985,110.990,110.970,110.985,0
2018/08/09,22:03:00,110.985,110.995,110.985,110.995,0
2018/08/09,22:04:00,110.995,111.005,110.995,111.000,0
2018/08/09,22:05:00,111.005,111.005,110.990,110.990,0
2018/08/09,22:06:00,110.985,110.990,110.970,110.990,0
2018/08/09,22:07:00,110.985,110.995,110.985,110.995,0
2018/08/09,22:08:00,110.995,110.995,110.980,110.990,0
2018/08/09,22:09:00,110.985,110.990,110.975,110.985,0
2018/08/09,22:10:00,110.980,110.980,110.970,110.975,0
2018/08/09,22:11:00,110.975,110.985,110.970,110.985,0
2018/08/09,22:12:00,110.985,110.985,110.975,110.975,0
2018/08/09,22:13:00,110.980,110.995,110.980,110.995,0
2018/08/09,22:14:00,110.995,110.995,110.975,110.980,0
2018/08/09,22:15:00,110.980,110.985,110.970,110.975,0
2018/08/09,22:16:00,110.980,110.995,110.980,110.995,0
2018/08/09,22:17:00,110.990,111.005,110.990,111.000,0
2018/08/09,22:18:00,111.005,111.005,111.000,111.000,0
2018/08/09,22:19:00,110.995,111.000,110.990,110.990,0
2018/08/09,22:20:00,110.990,110.990,110.985,110.985,0
2018/08/09,22:21:00,110.980,110.985,110.975,110.985,0
2018/08/09,22:22:00,110.975,110.980,110.975,110.975,0
2018/08/09,22:23:00,110.980,110.985,110.970,110.975,0
2018/08/09,22:24:00,110.970,110.985,110.970,110.985,0
2018/08/09,22:25:00,110.985,110.995,110.985,110.995,0
2018/08/09,22:26:00,110.995,111.000,110.995,110.995,0
2018/08/09,22:27:00,110.995,110.995,110.985,110.985,0
2018/08/09,22:28:00,110.990,110.990,110.990,110.990,0
2018/08/09,22:29:00,110.990,110.990,110.980,110.985,0
2018/08/09,22:30:00,110.985,110.985,110.980,110.985,0
2018/08/09,22:31:00,110.980,110.980,110.975,110.980,0
2018/08/09,22:32:00,110.985,111.000,110.985,111.000,0
2018/08/09,22:33:00,111.005,111.015,111.000,111.015,0
2018/08/09,22:34:00,111.015,111.020,111.015,111.020,0
2018/08/09,22:35:00,111.020,111.025,111.010,111.020,0
2018/08/09,22:36:00,111.015,111.015,111.000,111.015,0
2018/08/09,22:37:00,111.015,111.020,111.005,111.005,0
2018/08/09,22:38:00,111.000,111.000,110.990,110.990,0
2018/08/09,22:39:00,110.985,110.990,110.980,110.980,0
2018/08/09,22:40:00,110.980,111.005,110.980,111.000,0
2018/08/09,22:41:00,110.995,111.000,110.990,111.000,0
2018/08/09,22:42:00,111.005,111.015,111.005,111.015,0
2018/08/09,22:43:00,111.015,111.030,111.015,111.025,0
2018/08/09,22:44:00,111.025,111.030,111.025,111.025,0
2018/08/09,22:45:00,111.030,111.030,111.020,111.025,0
2018/08/09,22:46:00,111.025,111.035,111.025,111.030,0
2018/08/09,22:47:00,111.035,111.035,111.020,111.020,0
2018/08/09,22:48:00,111.015,111.020,111.010,111.020,0
2018/08/09,22:49:00,111.020,111.030,111.020,111.030,0
2018/08/09,22:50:00,111.025,111.025,111.005,111.005,0
2018/08/09,22:51:00,111.005,111.010,111.005,111.005,0
2018/08/09,22:52:00,111.005,111.015,111.000,111.015,0
2018/08/09,22:53:00,111.010,111.010,110.980,110.980,0
2018/08/09,22:54:00,110.975,110.990,110.970,110.990,0
2018/08/09,22:55:00,110.985,110.990,110.985,110.990,0
2018/08/09,22:56:00,110.995,111.000,110.980,111.000,0
2018/08/09,22:57:00,111.000,111.000,110.995,110.995,0
2018/08/09,22:58:00,110.990,110.995,110.990,110.995,0
2018/08/09,22:59:00,110.995,111.000,110.995,110.995,0
2018/08/09,23:00:00,110.990,110.990,110.980,110.980,0
2018/08/09,23:01:00,110.975,110.980,110.965,110.970,0
2018/08/09,23:02:00,110.965,110.965,110.945,110.960,0
2018/08/09,23:03:00,110.960,110.965,110.945,110.945,0
2018/08/09,23:04:00,110.950,110.960,110.935,110.955,0
2018/08/09,23:05:00,110.955,110.965,110.945,110.960,0
2018/08/09,23:06:00,110.960,110.965,110.950,110.955,0
2018/08/09,23:07:00,110.955,110.975,110.955,110.965,0
2018/08/09,23:08:00,110.960,110.960,110.940,110.940,0
2018/08/09,23:09:00,110.940,110.950,110.930,110.945,0
2018/08/09,23:10:00,110.950,110.950,110.940,110.940,0
2018/08/09,23:11:00,110.940,110.940,110.910,110.910,0
2018/08/09,23:12:00,110.915,110.920,110.895,110.915,0
2018/08/09,23:13:00,110.915,110.925,110.915,110.925,0
2018/08/09,23:14:00,110.925,110.945,110.920,110.935,0
2018/08/09,23:15:00,110.930,110.945,110.930,110.940,0
2018/08/09,23:16:00,110.935,110.935,110.920,110.920,0
2018/08/09,23:17:00,110.920,110.920,110.905,110.915,0
2018/08/09,23:18:00,110.915,110.920,110.915,110.920,0
2018/08/09,23:19:00,110.920,110.925,110.915,110.925,0
2018/08/09,23:20:00,110.930,110.935,110.920,110.920,0
2018/08/09,23:21:00,110.920,110.920,110.900,110.900,0
2018/08/09,23:22:00,110.905,110.915,110.905,110.905,0
2018/08/09,23:23:00,110.905,110.915,110.860,110.875,0
2018/08/09,23:24:00,110.875,110.890,110.870,110.875,0
2018/08/09,23:25:00,110.875,110.880,110.865,110.875,0
2018/08/09,23:26:00,110.870,110.875,110.870,110.875,0
2018/08/09,23:27:00,110.880,110.880,110.870,110.875,0
2018/08/09,23:28:00,110.870,110.875,110.860,110.860,0
2018/08/09,23:29:00,110.860,110.875,110.860,110.870,0
2018/08/09,23:30:00,110.865,110.870,110.860,110.870,0
2018/08/09,23:31:00,110.870,110.885,110.870,110.885,0
2018/08/09,23:32:00,110.895,110.915,110.890,110.910,0
2018/08/09,23:33:00,110.915,110.915,110.900,110.905,0
2018/08/09,23:34:00,110.905,110.910,110.900,110.905,0
2018/08/09,23:35:00,110.905,110.915,110.905,110.915,0
2018/08/09,23:36:00,110.915,110.920,110.910,110.920,0
2018/08/09,23:37:00,110.915,110.925,110.915,110.925,0
2018/08/09,23:38:00,110.925,110.935,110.920,110.935,0
2018/08/09,23:39:00,110.935,110.940,110.930,110.935,0
2018/08/09,23:40:00,110.955,110.960,110.950,110.950,0
2018/08/09,23:41:00,110.945,110.945,110.930,110.940,0
2018/08/09,23:42:00,110.935,110.940,110.930,110.935,0
2018/08/09,23:43:00,110.940,110.945,110.935,110.940,0
2018/08/09,23:44:00,110.940,110.945,110.935,110.940,0
2018/08/09,23:45:00,110.940,110.945,110.935,110.940,0
2018/08/09,23:46:00,110.940,110.950,110.935,110.950,0
2018/08/09,23:47:00,110.950,110.950,110.940,110.940,0
2018/08/09,23:48:00,110.945,110.945,110.935,110.940,0
2018/08/09,23:49:00,110.940,110.940,110.935,110.940,0
2018/08/09,23:50:00,110.935,110.935,110.925,110.925,0
2018/08/09,23:51:00,110.925,110.925,110.910,110.915,0
2018/08/09,23:52:00,110.915,110.920,110.910,110.910,0
2018/08/09,23:53:00,110.915,110.915,110.900,110.910,0
2018/08/09,23:54:00,110.905,110.920,110.905,110.915,0
2018/08/09,23:55:00,110.920,110.920,110.915,110.915,0
2018/08/09,23:56:00,110.910,110.945,110.910,110.940,0
2018/08/09,23:57:00,110.940,110.940,110.935,110.940,0
2018/08/09,23:58:00,110.945,110.965,110.940,110.960,0
2018/08/09,23:59:00,110.955,110.960,110.930,110.940,0
2018/08/10,00:00:00,110.940,110.945,110.920,110.925,0
2018/08/10,00:01:00,110.920,110.920,110.885,110.905,0
2018/08/10,00:02:00,110.910,110.920,110.890,110.890,0
2018/08/10,00:03:00,110.895,110.910,110.895,110.905,0
2018/08/10,00:04:00,110.900,110.925,110.900,110.915,0
2018/08/10,00:05:00,110.915,110.930,110.910,110.925,0
2018/08/10,00:06:00,110.920,110.935,110.915,110.935,0
2018/08/10,00:07:00,110.935,110.940,110.925,110.925,0
2018/08/10,00:08:00,110.930,110.935,110.925,110.935,0
2018/08/10,00:09:00,110.930,110.940,110.925,110.925,0
2018/08/10,00:10:00,110.925,110.925,110.910,110.915,0
2018/08/10,00:11:00,110.915,110.920,110.895,110.910,0
2018/08/10,00:12:00,110.910,110.925,110.910,110.920,0
2018/08/10,00:13:00,110.920,110.925,110.915,110.925,0
2018/08/10,00:14:00,110.925,110.930,110.920,110.930,0
2018/08/10,00:15:00,110.925,110.930,110.925,110.930,0
2018/08/10,00:16:00,110.925,110.930,110.920,110.930,0
2018/08/10,00:17:00,110.935,110.935,110.920,110.920,0
2018/08/10,00:18:00,110.925,110.925,110.920,110.925,0
2018/08/10,00:19:00,110.920,110.925,110.920,110.925,0
2018/08/10,00:20:00,110.920,110.940,110.920,110.940,0
2018/08/10,00:21:00,110.935,110.940,110.930,110.940,0
2018/08/10,00:23:00,110.945,110.950,110.945,110.945,0
2018/08/10,00:24:00,110.945,110.945,110.935,110.940,0
2018/08/10,00:25:00,110.935,110.950,110.935,110.945,0
2018/08/10,00:26:00,110.950,110.950,110.945,110.945,0
2018/08/10,00:27:00,110.940,110.940,110.935,110.940,0
2018/08/10,00:28:00,110.935,110.940,110.935,110.940,0
2018/08/10,00:29:00,110.935,110.935,110.935,110.935,0
2018/08/10,00:30:00,110.935,110.950,110.935,110.945,0
2018/08/10,00:31:00,110.945,110.945,110.940,110.940,0
2018/08/10,00:32:00,110.935,110.940,110.930,110.930,0
2018/08/10,00:33:00,110.925,110.925,110.920,110.925,0
2018/08/10,00:34:00,110.920,110.945,110.920,110.940,0
2018/08/10,00:35:00,110.940,110.945,110.940,110.940,0
2018/08/10,00:36:00,110.935,110.935,110.925,110.925,0
2018/08/10,00:38:00,110.925,110.925,110.925,110.925,0
2018/08/10,00:39:00,110.920,110.920,110.915,110.920,0
2018/08/10,00:40:00,110.915,110.915,110.890,110.900,0
2018/08/10,00:41:00,110.895,110.900,110.895,110.900,0
2018/08/10,00:42:00,110.895,110.900,110.890,110.890,0
2018/08/10,00:43:00,110.890,110.895,110.890,110.895,0
2018/08/10,00:45:00,110.895,110.900,110.895,110.900,0
2018/08/10,00:46:00,110.900,110.900,110.900,110.900,0
2018/08/10,00:47:00,110.900,110.900,110.880,110.880,0
2018/08/10,00:48:00,110.880,110.890,110.880,110.885,0
2018/08/10,00:49:00,110.880,110.890,110.875,110.880,0
2018/08/10,00:50:00,110.875,110.875,110.865,110.875,0
2018/08/10,00:51:00,110.875,110.880,110.875,110.880,0
2018/08/10,00:52:00,110.880,110.900,110.880,110.895,0
2018/08/10,00:53:00,110.895,110.900,110.890,110.900,0
2018/08/10,00:54:00,110.900,110.915,110.900,110.915,0
2018/08/10,00:55:00,110.910,110.915,110.905,110.915,0
2018/08/10,00:56:00,110.910,110.925,110.910,110.925,0
2018/08/10,00:57:00,110.920,110.920,110.905,110.910,0
2018/08/10,00:58:00,110.905,110.905,110.900,110.905,0
2018/08/10,00:59:00,110.900,110.910,110.900,110.910,0
2018/08/10,01:00:00,110.910,110.910,110.905,110.910,0
2018/08/10,01:01:00,110.910,110.930,110.905,110.930,0
2018/08/10,01:02:00,110.930,110.935,110.930,110.935,0
2018/08/10,01:03:00,110.930,110.950,110.925,110.950,0
2018/08/10,01:04:00,110.955,110.965,110.950,110.965,0
2018/08/10,01:05:00,110.965,110.965,110.955,110.955,0
2018/08/10,01:06:00,110.955,110.955,110.935,110.940,0
2018/08/10,01:07:00,110.935,110.945,110.930,110.935,0
2018/08/10,01:08:00,110.930,110.930,110.930,110.930,0
2018/08/10,01:09:00,110.925,110.945,110.920,110.945,0
2018/08/10,01:10:00,110.940,110.945,110.940,110.945,0
2018/08/10,01:11:00,110.945,110.960,110.945,110.955,0
2018/08/10,01:12:00,110.960,110.965,110.955,110.965,0
2018/08/10,01:13:00,110.960,110.965,110.955,110.955,0
2018/08/10,01:14:00,110.955,110.965,110.955,110.960,0
2018/08/10,01:15:00,110.965,110.965,110.960,110.965,0
2018/08/10,01:16:00,110.960,110.960,110.950,110.950,0
2018/08/10,01:17:00,110.950,110.950,110.940,110.945,0
2018/08/10,01:18:00,110.945,110.955,110.945,110.950,0
2018/08/10,01:19:00,110.945,110.955,110.945,110.955,0
2018/08/10,01:20:00,110.950,110.950,110.945,110.945,0
2018/08/10,01:21:00,110.940,110.940,110.935,110.935,0
2018/08/10,01:22:00,110.930,110.940,110.930,110.935,0
2018/08/10,01:23:00,110.935,110.940,110.935,110.940,0
2018/08/10,01:24:00,110.935,110.940,110.935,110.940,0
2018/08/10,01:25:00,110.940,110.940,110.930,110.930,0
2018/08/10,01:26:00,110.935,110.935,110.925,110.930,0
2018/08/10,01:27:00,110.925,110.935,110.925,110.935,0
2018/08/10,01:28:00,110.935,110.935,110.920,110.920,0
2018/08/10,01:29:00,110.925,110.930,110.925,110.925,0
2018/08/10,01:30:00,110.925,110.930,110.920,110.920,0
2018/08/10,01:31:00,110.925,110.925,110.920,110.920,0
2018/08/10,01:32:00,110.925,110.925,110.915,110.920,0
2018/08/10,01:33:00,110.915,110.925,110.910,110.925,0
2018/08/10,01:34:00,110.920,110.925,110.910,110.915,0
2018/08/10,01:35:00,110.910,110.920,110.905,110.920,0
2018/08/10,01:36:00,110.925,110.930,110.920,110.925,0
2018/08/10,01:37:00,110.920,110.920,110.910,110.915,0
2018/08/10,01:38:00,110.910,110.920,110.910,110.920,0
2018/08/10,01:39:00,110.915,110.920,110.915,110.920,0
2018/08/10,01:40:00,110.915,110.920,110.910,110.915,0
2018/08/10,01:41:00,110.910,110.920,110.910,110.920,0
2018/08/10,01:42:00,110.920,110.945,110.920,110.940,0
2018/08/10,01:43:00,110.935,110.935,110.930,110.935,0
2018/08/10,01:44:00,110.930,110.930,110.930,110.930,0
2018/08/10,01:45:00,110.935,110.935,110.920,110.925,0
2018/08/10,01:46:00,110.925,110.930,110.925,110.930,0
2018/08/10,01:47:00,110.930,110.940,110.930,110.940,0
2018/08/10,01:48:00,110.935,110.950,110.935,110.945,0
2018/08/10,01:49:00,110.940,110.950,110.940,110.950,0
2018/08/10,01:50:00,110.950,110.955,110.950,110.950,0
2018/08/10,01:51:00,110.950,110.955,110.950,110.955,0
2018/08/10,01:52:00,110.955,110.980,110.955,110.980,0
2018/08/10,01:53:00,110.980,110.990,110.980,110.990,0
2018/08/10,01:54:00,110.985,110.995,110.980,110.980,0
2018/08/10,01:55:00,110.985,110.985,110.975,110.980,0
2018/08/10,01:56:00,110.985,110.985,110.980,110.980,0
2018/08/10,01:57:00,110.980,110.985,110.980,110.985,0
2018/08/10,01:58:00,110.990,110.990,110.980,110.980,0
2018/08/10,01:59:00,110.985,111.000,110.985,110.995,0
2018/08/10,02:00:00,110.995,111.010,110.995,111.005,0
2018/08/10,02:01:00,111.000,111.005,111.000,111.005,0
2018/08/10,02:02:00,111.005,111.035,111.005,111.025,0
2018/08/10,02:03:00,111.020,111.030,111.010,111.015,0
2018/08/10,02:04:00,111.015,111.025,111.015,111.025,0
2018/08/10,02:05:00,111.025,111.040,111.025,111.040,0
2018/08/10,02:06:00,111.035,111.040,111.030,111.035,0
2018/08/10,02:07:00,111.040,111.050,111.040,111.050,0
2018/08/10,02:08:00,111.045,111.050,111.040,111.045,0
2018/08/10,02:09:00,111.040,111.060,111.040,111.050,0
2018/08/10,02:10:00,111.050,111.050,111.040,111.045,0
2018/08/10,02:11:00,111.040,111.045,111.035,111.035,0
2018/08/10,02:12:00,111.030,111.040,111.015,111.020,0
2018/08/10,02:13:00,111.020,111.025,111.020,111.020,0
2018/08/10,02:14:00,111.015,111.025,111.010,111.025,0
2018/08/10,02:15:00,111.025,111.025,111.020,111.020,0
2018/08/10,02:16:00,111.020,111.025,111.010,111.010,0
2018/08/10,02:17:00,111.010,111.020,111.010,111.010,0
2018/08/10,02:18:00,111.010,111.015,111.000,111.010,0
2018/08/10,02:19:00,111.015,111.020,111.010,111.020,0
2018/08/10,02:20:00,111.015,111.025,111.015,111.020,0
2018/08/10,02:21:00,111.020,111.020,111.015,111.015,0
2018/08/10,02:22:00,111.015,111.020,111.010,111.010,0
2018/08/10,02:23:00,111.015,111.015,111.015,111.015,0
2018/08/10,02:24:00,111.020,111.025,111.020,111.020,0
2018/08/10,02:25:00,111.015,111.015,111.000,111.000,0
2018/08/10,02:26:00,111.005,111.005,110.990,111.000,0
2018/08/10,02:27:00,111.000,111.000,110.995,111.000,0
2018/08/10,02:28:00,111.000,111.005,111.000,111.000,0
2018/08/10,02:29:00,111.005,111.010,111.000,111.010,0
2018/08/10,02:31:00,111.010,111.015,111.005,111.005,0
2018/08/10,02:32:00,111.000,111.000,111.000,111.000,0
2018/08/10,02:33:00,111.005,111.010,111.005,111.005,0
2018/08/10,02:34:00,111.005,111.005,111.005,111.005,0
2018/08/10,02:35:00,111.000,111.005,111.000,111.000,0
2018/08/10,02:36:00,111.000,111.000,110.995,110.995,0
2018/08/10,02:37:00,110.995,110.995,110.990,110.995,0
2018/08/10,02:38:00,111.000,111.000,111.000,111.000,0
2018/08/10,02:39:00,111.005,111.005,111.005,111.005,0
2018/08/10,02:40:00,111.000,111.015,111.000,111.010,0
2018/08/10,02:41:00,111.005,111.010,111.005,111.010,0
2018/08/10,02:42:00,111.005,111.010,111.005,111.010,0
2018/08/10,02:43:00,111.005,111.010,111.005,111.005,0
2018/08/10,02:44:00,111.010,111.010,111.000,111.000,0
2018/08/10,02:45:00,111.005,111.010,111.005,111.005,0
2018/08/10,02:46:00,111.010,111.010,111.005,111.005,0
2018/08/10,02:47:00,111.000,111.005,111.000,111.005,0
2018/08/10,02:48:00,111.000,111.000,110.995,110.995,0
2018/08/10,02:49:00,110.995,110.995,110.990,110.990,0
2018/08/10,02:50:00,110.990,110.990,110.985,110.985,0
2018/08/10,02:51:00,110.985,110.985,110.985,110.985,0
2018/08/10,02:52:00,110.985,110.990,110.985,110.990,0
2018/08/10,02:53:00,110.985,110.985,110.980,110.980,0
2018/08/10,02:54:00,110.985,110.990,110.975,110.980,0
2018/08/10,02:55:00,110.980,110.980,110.980,110.980,0
2018/08/10,02:56:00,110.980,110.990,110.980,110.985,0
2018/08/10,02:57:00,110.990,110.990,110.985,110.990,0
2018/08/10,02:58:00,110.985,110.990,110.985,110.985,0
2018/08/10,02:59:00,110.980,110.980,110.980,110.980,0
2018/08/10,03:00:00,110.980,110.990,110.980,110.990,0
2018/08/10,03:01:00,110.995,111.005,110.995,111.005,0
2018/08/10,03:02:00,111.005,111.010,111.000,111.005,0
2018/08/10,03:03:00,111.005,111.005,111.000,111.000,0
2018/08/10,03:04:00,111.000,111.000,111.000,111.000,0
2018/08/10,03:05:00,111.000,111.000,111.000,111.000,0
2018/08/10,03:06:00,111.000,111.000,110.995,110.995,0
2018/08/10,03:07:00,110.995,110.995,110.990,110.990,0
2018/08/10,03:08:00,110.990,110.995,110.990,110.995,0
2018/08/10,03:09:00,111.000,111.000,110.995,110.995,0
2018/08/10,03:10:00,110.990,110.995,110.990,110.995,0
2018/08/10,03:11:00,110.995,111.000,110.995,111.000,0
2018/08/10,03:12:00,110.995,111.000,110.995,111.000,0
2018/08/10,03:13:00,111.000,111.000,111.000,111.000,0
2018/08/10,03:14:00,111.005,111.005,111.000,111.000,0
2018/08/10,03:15:00,111.005,111.010,111.000,111.010,0
2018/08/10,03:16:00,111.015,111.015,111.010,111.010,0
2018/08/10,03:17:00,111.005,111.015,111.005,111.010,0
2018/08/10,03:18:00,111.005,111.010,110.995,111.000,0
2018/08/10,03:19:00,111.000,111.010,111.000,111.010,0
2018/08/10,03:20:00,111.015,111.015,111.010,111.015,0
2018/08/10,03:21:00,111.010,111.010,111.000,111.005,0
2018/08/10,03:22:00,111.010,111.015,111.005,111.010,0
2018/08/10,03:23:00,111.010,111.010,111.005,111.005,0
2018/08/10,03:24:00,111.010,111.010,110.995,111.000,0
2018/08/10,03:25:00,110.995,110.995,110.985,110.985,0
2018/08/10,03:26:00,110.980,110.985,110.975,110.975,0
2018/08/10,03:27:00,110.980,110.980,110.975,110.975,0
2018/08/10,03:28:00,110.975,110.980,110.970,110.980,0
2018/08/10,03:29:00,110.985,110.985,110.970,110.980,0
2018/08/10,03:30:00,110.975,110.980,110.975,110.980,0
2018/08/10,03:31:00,110.985,110.990,110.980,110.985,0
2018/08/10,03:32:00,110.980,110.985,110.980,110.980,0
2018/08/10,03:33:00,110.975,110.975,110.975,110.975,0
2018/08/10,03:34:00,110.975,110.975,110.970,110.975,0
2018/08/10,03:35:00,110.970,110.970,110.965,110.965,0
2018/08/10,03:36:00,110.960,110.970,110.960,110.970,0
2018/08/10,03:37:00,110.965,110.970,110.965,110.970,0
2018/08/10,03:38:00,110.965,110.965,110.965,110.965,0
2018/08/10,03:39:00,110.970,110.970,110.970,110.970,0
2018/08/10,03:40:00,110.975,110.975,110.975,110.975,0
2018/08/10,03:41:00,110.970,110.980,110.970,110.975,0
2018/08/10,03:42:00,110.980,110.980,110.970,110.975,0
2018/08/10,03:43:00,110.985,110.985,110.975,110.975,0
2018/08/10,03:44:00,110.975,110.980,110.975,110.975,0
2018/08/10,03:45:00,110.975,110.980,110.975,110.980,0
2018/08/10,03:46:00,110.980,110.985,110.980,110.980,0
2018/08/10,03:47:00,110.980,110.995,110.980,110.995,0
2018/08/10,03:48:00,110.990,110.995,110.990,110.995,0
2018/08/10,03:49:00,110.995,110.995,110.995,110.995,0
2018/08/10,03:50:00,110.995,111.000,110.995,111.000,0
2018/08/10,03:51:00,110.995,111.000,110.995,111.000,0
2018/08/10,03:52:00,111.000,111.000,111.000,111.000,0
2018/08/10,03:53:00,111.005,111.005,111.000,111.005,0
2018/08/10,03:54:00,111.000,111.020,111.000,111.020,0
2018/08/10,03:55:00,111.020,111.020,111.020,111.020,0
2018/08/10,03:56:00,111.015,111.025,111.015,111.025,0
2018/08/10,03:58:00,111.025,111.030,111.025,111.030,0
2018/08/10,03:59:00,111.030,111.030,111.025,111.030,0
2018/08/10,04:00:00,111.035,111.045,111.030,111.040,0
2018/08/10,04:01:00,111.040,111.050,111.035,111.050,0
2018/08/10,04:02:00,111.045,111.050,111.045,111.045,0
2018/08/10,04:03:00,111.050,111.060,111.050,111.060,0
2018/08/10,04:04:00,111.060,111.060,111.050,111.050,0
2018/08/10,04:05:00,111.055,111.060,111.050,111.055,0
2018/08/10,04:06:00,111.060,111.060,111.055,111.055,0
2018/08/10,04:07:00,111.050,111.065,111.050,111.065,0
2018/08/10,04:08:00,111.070,111.080,111.070,111.080,0
2018/08/10,04:09:00,111.075,111.080,111.075,111.080,0
2018/08/10,04:10:00,111.080,111.100,111.080,111.100,0
2018/08/10,04:11:00,111.095,111.100,111.085,111.085,0
2018/08/10,04:12:00,111.090,111.100,111.090,111.100,0
2018/08/10,04:13:00,111.095,111.095,111.090,111.090,0
2018/08/10,04:14:00,111.085,111.090,111.075,111.075,0
2018/08/10,04:15:00,111.080,111.080,111.075,111.075,0
2018/08/10,04:16:00,111.070,111.075,111.070,111.075,0
2018/08/10,04:17:00,111.075,111.080,111.075,111.080,0
2018/08/10,04:18:00,111.080,111.090,111.080,111.085,0
2018/08/10,04:19:00,111.090,111.090,111.080,111.090,0
2018/08/10,04:20:00,111.090,111.090,111.080,111.080,0
2018/08/10,04:21:00,111.080,111.080,111.075,111.080,0
2018/08/10,04:22:00,111.070,111.080,111.070,111.070,0
2018/08/10,04:23:00,111.075,111.075,111.060,111.060,0
2018/08/10,04:24:00,111.065,111.065,111.060,111.065,0
2018/08/10,04:25:00,111.070,111.070,111.060,111.065,0
2018/08/10,04:26:00,111.060,111.080,111.060,111.075,0
2018/08/10,04:28:00,111.075,111.075,111.075,111.075,0
2018/08/10,04:29:00,111.070,111.070,111.065,111.070,0
2018/08/10,04:30:00,111.060,111.060,111.055,111.055,0
2018/08/10,04:31:00,111.060,111.065,111.055,111.060,0
2018/08/10,04:32:00,111.065,111.070,111.060,111.060,0
2018/08/10,04:33:00,111.060,111.060,111.060,111.060,0
2018/08/10,04:34:00,111.055,111.060,111.055,111.055,0
2018/08/10,04:35:00,111.050,111.065,111.050,111.060,0
2018/08/10,04:36:00,111.060,111.060,111.050,111.050,0
2018/08/10,04:37:00,111.055,111.055,111.045,111.050,0
2018/08/10,04:38:00,111.050,111.050,111.050,111.050,0
2018/08/10,04:39:00,111.050,111.055,111.050,111.050,0
2018/08/10,04:40:00,111.050,111.055,111.050,111.055,0
2018/08/10,04:41:00,111.055,111.065,111.055,111.060,0
2018/08/10,04:42:00,111.055,111.070,111.055,111.070,0
2018/08/10,04:43:00,111.065,111.070,111.060,111.065,0
2018/08/10,04:44:00,111.060,111.065,111.060,111.065,0
2018/08/10,04:45:00,111.070,111.095,111.065,111.095,0
2018/08/10,04:46:00,111.100,111.120,111.095,111.110,0
2018/08/10,04:47:00,111.105,111.110,111.105,111.105,0
2018/08/10,04:48:00,111.105,111.110,111.095,111.100,0
2018/08/10,04:49:00,111.095,111.095,111.070,111.080,0
2018/08/10,04:50:00,111.075,111.075,111.060,111.060,0
2018/08/10,04:51:00,111.060,111.070,111.055,111.070,0
2018/08/10,04:52:00,111.065,111.080,111.065,111.080,0
2018/08/10,04:53:00,111.080,111.100,111.080,111.085,0
2018/08/10,04:54:00,111.090,111.095,111.085,111.085,0
2018/08/10,04:55:00,111.090,111.095,111.085,111.090,0
2018/08/10,04:56:00,111.100,111.100,111.090,111.090,0
2018/08/10,04:57:00,111.085,111.110,111.085,111.105,0
2018/08/10,04:58:00,111.100,111.105,111.090,111.095,0
2018/08/10,04:59:00,111.090,111.100,111.085,111.100,0
2018/08/10,05:00:00,111.095,111.095,111.085,111.085,0
2018/08/10,05:01:00,111.080,111.080,111.065,111.070,0
2018/08/10,05:02:00,111.065,111.065,111.060,111.065,0
2018/08/10,05:03:00,111.070,111.070,111.070,111.070,0
2018/08/10,05:04:00,111.065,111.070,111.065,111.065,0
2018/08/10,05:05:00,111.070,111.070,111.065,111.065,0
2018/08/10,05:06:00,111.065,111.065,111.065,111.065,0
2018/08/10,05:07:00,111.070,111.075,111.070,111.070,0
2018/08/10,05:08:00,111.070,111.070,111.070,111.070,0
2018/08/10,05:09:00,111.075,111.075,111.070,111.070,0
2018/08/10,05:11:00,111.070,111.080,111.070,111.080,0
2018/08/10,05:12:00,111.090,111.090,111.090,111.090,0
2018/08/10,05:13:00,111.085,111.090,111.085,111.090,0
2018/08/10,05:15:00,111.090,111.090,111.090,111.090,0
2018/08/10,05:16:00,111.090,111.090,111.085,111.085,0
2018/08/10,05:17:00,111.085,111.085,111.080,111.080,0
2018/08/10,05:18:00,111.080,111.080,111.080,111.080,0
2018/08/10,05:20:00,111.100,111.105,111.100,111.105,0
2018/08/10,05:21:00,111.100,111.100,111.100,111.100,0
2018/08/10,05:22:00,111.105,111.140,111.105,111.135,0
2018/08/10,05:23:00,111.135,111.135,111.135,111.135,0
2018/08/10,05:24:00,111.140,111.140,111.135,111.135,0
2018/08/10,05:25:00,111.135,111.135,111.135,111.135,0
2018/08/10,05:26:00,111.135,111.135,111.115,111.115,0
2018/08/10,05:27:00,111.115,111.115,111.110,111.110,0
2018/08/10,05:29:00,111.110,111.110,111.100,111.100,0
2018/08/10,05:30:00,111.095,111.100,111.095,111.095,0
2018/08/10,05:31:00,111.095,111.095,111.095,111.095,0
2018/08/10,05:33:00,111.095,111.095,111.085,111.090,0
2018/08/10,05:35:00,111.090,111.090,111.090,111.090,0
2018/08/10,05:36:00,111.095,111.095,111.095,111.095,0
2018/08/10,05:37:00,111.100,111.100,111.100,111.100,0
2018/08/10,05:38:00,111.105,111.105,111.100,111.105,0
2018/08/10,05:39:00,111.100,111.100,111.100,111.100,0
2018/08/10,05:40:00,111.100,111.100,111.090,111.090,0
2018/08/10,05:41:00,111.090,111.090,111.085,111.085,0
2018/08/10,05:42:00,111.090,111.090,111.085,111.090,0
2018/08/10,05:43:00,111.085,111.090,111.085,111.085,0
2018/08/10,05:44:00,111.085,111.085,111.085,111.085,0
2018/08/10,05:45:00,111.080,111.080,111.080,111.080,0
2018/08/10,05:46:00,111.080,111.080,111.075,111.075,0
2018/08/10,05:47:00,111.075,111.085,111.075,111.080,0
2018/08/10,05:48:00,111.080,111.080,111.080,111.080,0
2018/08/10,05:50:00,111.080,111.080,111.080,111.080,0
2018/08/10,05:51:00,111.080,111.080,111.075,111.080,0
2018/08/10,05:52:00,111.075,111.080,111.070,111.080,0
2018/08/10,05:53:00,111.070,111.070,111.065,111.065,0
2018/08/10,05:54:00,111.060,111.075,111.060,111.075,0
2018/08/10,05:55:00,111.075,111.085,111.070,111.080,0
2018/08/10,05:56:00,111.080,111.080,111.080,111.080,0
2018/08/10,05:57:00,111.085,111.085,111.085,111.085,0
2018/08/10,05:59:00,111.090,111.095,111.090,111.095,0
2018/08/10,06:05:00,111.125,111.125,111.090,111.100,0
2018/08/10,06:06:00,111.105,111.105,111.100,111.100,0
2018/08/10,06:08:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:09:00,111.100,111.110,111.100,111.110,0
2018/08/10,06:14:00,111.105,111.105,111.105,111.105,0
2018/08/10,06:15:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:17:00,111.110,111.110,111.100,111.105,0
2018/08/10,06:18:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:19:00,111.100,111.110,111.090,111.090,0
2018/08/10,06:20:00,111.100,111.105,111.100,111.105,0
2018/08/10,06:22:00,111.110,111.110,111.100,111.100,0
2018/08/10,06:23:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:25:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:27:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:30:00,111.110,111.110,111.110,111.110,0
2018/08/10,06:31:00,111.115,111.135,111.115,111.120,0
2018/08/10,06:32:00,111.115,111.120,111.115,111.120,0
2018/08/10,06:33:00,111.115,111.135,111.081,111.115,0
2018/08/10,06:34:00,111.115,111.140,111.115,111.130,0
2018/08/10,06:35:00,111.125,111.140,111.125,111.130,0
2018/08/10,06:36:00,111.125,111.140,111.090,111.125,0
2018/08/10,06:37:00,111.120,111.140,111.120,111.125,0
2018/08/10,06:38:00,111.120,111.140,111.090,111.110,0
2018/08/10,06:39:00,111.130,111.130,111.095,111.095,0
2018/08/10,06:40:00,111.110,111.140,111.110,111.130,0
2018/08/10,06:41:00,111.125,111.140,111.120,111.120,0
2018/08/10,06:42:00,111.120,111.120,111.120,111.120,0
2018/08/10,06:43:00,111.120,111.120,111.120,111.120,0
2018/08/10,06:44:00,111.110,111.115,111.110,111.115,0
2018/08/10,06:45:00,111.115,111.120,111.115,111.120,0
2018/08/10,06:50:00,111.120,111.120,111.120,111.120,0
2018/08/10,06:52:00,111.120,111.120,111.100,111.105,0
2018/08/10,06:53:00,111.115,111.115,111.110,111.110,0
2018/08/10,06:54:00,111.110,111.120,111.110,111.115,0
2018/08/10,06:55:00,111.120,111.120,111.120,111.120,0
2018/08/10,06:57:00,111.120,111.120,111.120,111.120,0
2018/08/10,06:58:00,111.120,111.120,111.120,111.120,0
2018/08/10,07:00:00,111.120,111.120,111.110,111.120,0
2018/08/10,07:01:00,111.115,111.120,111.115,111.120,0
2018/08/10,07:02:00,111.120,111.120,111.120,111.120,0
2018/08/10,07:03:00,111.120,111.120,111.105,111.115,0
2018/08/10,07:04:00,111.110,111.125,111.110,111.125,0
2018/08/10,07:05:00,111.125,111.125,111.105,111.115,0
2018/08/10,07:06:00,111.110,111.110,111.100,111.100,0
2018/08/10,07:07:00,111.100,111.100,111.100,111.100,0
2018/08/10,07:08:00,111.100,111.105,111.100,111.100,0
2018/08/10,07:09:00,111.105,111.105,111.105,111.105,0
2018/08/10,07:11:00,111.100,111.115,111.100,111.105,0
2018/08/10,07:12:00,111.105,111.115,111.105,111.105,0
2018/08/10,07:14:00,111.105,111.115,111.105,111.105,0
2018/08/10,07:15:00,111.100,111.100,111.100,111.100,0
2018/08/10,07:16:00,111.105,111.105,111.105,111.105,0
2018/08/10,07:17:00,111.100,111.105,111.100,111.105,0
2018/08/10,07:20:00,111.110,111.110,111.100,111.105,0
2018/08/10,07:23:00,111.105,111.105,111.105,111.105,0
2018/08/10,07:26:00,111.110,111.120,111.110,111.120,0
2018/08/10,07:27:00,111.115,111.120,111.110,111.110,0
2018/08/10,07:29:00,111.105,111.110,111.105,111.105,0
2018/08/10,07:31:00,111.110,111.120,111.110,111.120,0
2018/08/10,07:32:00,111.120,111.120,111.120,111.120,0
2018/08/10,07:33:00,111.120,111.125,111.115,111.125,0
2018/08/10,07:34:00,111.125,111.125,111.120,111.125,0
2018/08/10,07:35:00,111.125,111.125,111.115,111.120,0
2018/08/10,07:36:00,111.120,111.125,111.120,111.125,0
2018/08/10,07:37:00,111.125,111.125,111.115,111.115,0
2018/08/10,07:38:00,111.120,111.130,111.115,111.130,0
2018/08/10,07:39:00,111.130,111.150,111.130,111.135,0
2018/08/10,07:40:00,111.130,111.135,111.130,111.130,0
2018/08/10,07:42:00,111.135,111.155,111.135,111.150,0
2018/08/10,07:43:00,111.145,111.160,111.145,111.150,0
2018/08/10,07:44:00,111.150,111.150,111.150,111.150,0
2018/08/10,07:45:00,111.155,111.155,111.140,111.145,0
2018/08/10,07:46:00,111.150,111.150,111.135,111.135,0
2018/08/10,07:47:00,111.130,111.130,111.120,111.120,0
2018/08/10,07:48:00,111.120,111.130,111.120,111.125,0
2018/08/10,07:49:00,111.115,111.120,111.115,111.120,0
2018/08/10,07:51:00,111.120,111.125,111.110,111.110,0
2018/08/10,07:52:00,111.105,111.115,111.100,111.115,0
2018/08/10,07:53:00,111.115,111.120,111.115,111.120,0
2018/08/10,07:54:00,111.120,111.120,111.110,111.110,0
2018/08/10,07:55:00,111.115,111.125,111.115,111.125,0
2018/08/10,07:56:00,111.125,111.130,111.125,111.130,0
2018/08/10,07:57:00,111.130,111.130,111.125,111.125,0
2018/08/10,07:59:00,111.135,111.155,111.135,111.150,0
2018/08/10,08:00:00,111.155,111.165,111.145,111.165,0
2018/08/10,08:01:00,111.160,111.170,111.160,111.165,0
2018/08/10,08:02:00,111.160,111.170,111.160,111.160,0
2018/08/10,08:03:00,111.165,111.170,111.160,111.165,0
2018/08/10,08:04:00,111.165,111.170,111.160,111.165,0
2018/08/10,08:05:00,111.170,111.175,111.160,111.160,0
2018/08/10,08:06:00,111.160,111.165,111.150,111.165,0
2018/08/10,08:07:00,111.165,111.165,111.150,111.160,0
2018/08/10,08:08:00,111.165,111.170,111.150,111.165,0
2018/08/10,08:09:00,111.160,111.170,111.155,111.170,0
2018/08/10,08:10:00,111.170,111.175,111.170,111.170,0
2018/08/10,08:11:00,111.165,111.165,111.150,111.150,0
2018/08/10,08:12:00,111.150,111.165,111.150,111.165,0
2018/08/10,08:13:00,111.160,111.165,111.160,111.160,0
2018/08/10,08:15:00,111.155,111.155,111.145,111.145,0
2018/08/10,08:16:00,111.150,111.155,111.145,111.150,0
2018/08/10,08:17:00,111.145,111.145,111.145,111.145,0
2018/08/10,08:18:00,111.140,111.155,111.140,111.150,0
2018/08/10,08:19:00,111.150,111.150,111.140,111.145,0
2018/08/10,08:20:00,111.145,111.165,111.145,111.155,0
2018/08/10,08:21:00,111.160,111.160,111.160,111.160,0
2018/08/10,08:22:00,111.155,111.155,111.155,111.155,0
2018/08/10,08:23:00,111.150,111.150,111.145,111.145,0
2018/08/10,08:24:00,111.145,111.150,111.145,111.150,0
2018/08/10,08:25:00,111.145,111.150,111.145,111.150,0
2018/08/10,08:26:00,111.150,111.150,111.150,111.150,0
2018/08/10,08:27:00,111.155,111.165,111.155,111.165,0
2018/08/10,08:28:00,111.170,111.170,111.165,111.165,0
2018/08/10,08:29:00,111.170,111.175,111.165,111.165,0
2018/08/10,08:30:00,111.170,111.170,111.165,111.165,0
2018/08/10,08:31:00,111.165,111.165,111.145,111.145,0
2018/08/10,08:32:00,111.145,111.150,111.145,111.150,0
2018/08/10,08:33:00,111.155,111.155,111.155,111.155,0
2018/08/10,08:34:00,111.155,111.160,111.150,111.155,0
2018/08/10,08:35:00,111.150,111.150,111.150,111.150,0
2018/08/10,08:36:00,111.150,111.150,111.140,111.150,0
2018/08/10,08:37:00,111.150,111.150,111.140,111.140,0
2018/08/10,08:38:00,111.145,111.145,111.140,111.140,0
2018/08/10,08:39:00,111.145,111.145,111.145,111.145,0
2018/08/10,08:40:00,111.140,111.140,111.140,111.140,0
2018/08/10,08:41:00,111.140,111.140,111.130,111.135,0
2018/08/10,08:42:00,111.130,111.130,111.110,111.120,0
2018/08/10,08:43:00,111.115,111.125,111.095,111.125,0
2018/08/10,08:44:00,111.120,111.125,111.115,111.115,0
2018/08/10,08:45:00,111.115,111.125,111.115,111.120,0
2018/08/10,08:46:00,111.120,111.120,111.115,111.120,0
2018/08/10,08:47:00,111.115,111.125,111.115,111.125,0
2018/08/10,08:48:00,111.125,111.125,111.125,111.125,0
2018/08/10,08:49:00,111.120,111.120,111.120,111.120,0
2018/08/10,08:50:00,111.125,111.140,111.125,111.135,0
2018/08/10,08:51:00,111.140,111.145,111.125,111.130,0
2018/08/10,08:52:00,111.125,111.130,111.110,111.125,0
2018/08/10,08:53:00,111.120,111.120,111.115,111.120,0
2018/08/10,08:54:00,111.115,111.120,111.085,111.110,0
2018/08/10,08:55:00,111.110,111.115,111.100,111.105,0
2018/08/10,08:56:00,111.110,111.110,111.080,111.095,0
2018/08/10,08:57:00,111.095,111.105,111.090,111.100,0
2018/08/10,08:58:00,111.100,111.100,111.090,111.090,0
2018/08/10,08:59:00,111.085,111.085,111.080,111.080,0
2018/08/10,09:00:00,111.075,111.090,111.075,111.090,0
2018/08/10,09:01:00,111.090,111.105,111.070,111.070,0
2018/08/10,09:02:00,111.070,111.070,111.060,111.070,0
2018/08/10,09:03:00,111.070,111.070,111.045,111.055,0
2018/08/10,09:04:00,111.060,111.060,111.045,111.050,0
2018/08/10,09:05:00,111.055,111.065,111.050,111.060,0
2018/08/10,09:06:00,111.055,111.055,111.040,111.045,0
2018/08/10,09:07:00,111.050,111.065,111.040,111.045,0
2018/08/10,09:08:00,111.045,111.050,111.035,111.045,0
2018/08/10,09:09:00,111.040,111.040,111.000,111.010,0
2018/08/10,09:10:00,111.015,111.030,111.000,111.015,0
2018/08/10,09:11:00,111.020,111.035,111.020,111.030,0
2018/08/10,09:12:00,111.030,111.030,111.010,111.010,0
2018/08/10,09:13:00,111.005,111.025,111.005,111.020,0
2018/08/10,09:14:00,111.015,111.015,110.995,111.010,0
2018/08/10,09:15:00,111.010,111.010,110.965,110.965,0
2018/08/10,09:16:00,110.965,110.965,110.920,110.920,0
2018/08/10,09:17:00,110.920,110.930,110.900,110.915,0
2018/08/10,09:18:00,110.915,110.925,110.910,110.920,0
2018/08/10,09:19:00,110.925,110.925,110.915,110.920,0
2018/08/10,09:20:00,110.915,110.930,110.915,110.920,0
2018/08/10,09:21:00,110.920,110.930,110.920,110.930,0
2018/08/10,09:22:00,110.930,110.930,110.915,110.920,0
2018/08/10,09:23:00,110.920,110.930,110.915,110.930,0
2018/08/10,09:24:00,110.925,110.930,110.925,110.930,0
2018/08/10,09:25:00,110.925,110.925,110.910,110.915,0
2018/08/10,09:26:00,110.910,110.950,110.910,110.940,0
2018/08/10,09:27:00,110.945,110.950,110.945,110.950,0
2018/08/10,09:28:00,110.945,110.955,110.945,110.955,0
2018/08/10,09:29:00,110.950,110.950,110.920,110.920,0
2018/08/10,09:30:00,110.920,110.920,110.900,110.910,0
2018/08/10,09:31:00,110.910,110.925,110.910,110.925,0
2018/08/10,09:32:00,110.920,110.930,110.920,110.930,0
2018/08/10,09:33:00,110.930,110.940,110.930,110.940,0
2018/08/10,09:34:00,110.935,110.940,110.900,110.910,0
2018/08/10,09:35:00,110.910,110.930,110.910,110.930,0
2018/08/10,09:36:00,110.930,110.945,110.925,110.940,0
2018/08/10,09:37:00,110.935,110.960,110.935,110.940,0
2018/08/10,09:38:00,110.945,110.945,110.930,110.940,0
2018/08/10,09:39:00,110.945,110.950,110.945,110.950,0
2018/08/10,09:40:00,110.950,110.960,110.945,110.945,0
2018/08/10,09:41:00,110.950,110.960,110.940,110.960,0
2018/08/10,09:42:00,110.955,110.955,110.940,110.945,0
2018/08/10,09:43:00,110.940,110.945,110.935,110.945,0
2018/08/10,09:44:00,110.945,110.950,110.940,110.945,0
2018/08/10,09:45:00,110.950,110.950,110.945,110.950,0
2018/08/10,09:46:00,110.945,110.945,110.935,110.935,0
2018/08/10,09:47:00,110.935,110.935,110.925,110.925,0
2018/08/10,09:48:00,110.930,110.940,110.930,110.940,0
2018/08/10,09:49:00,110.940,110.945,110.930,110.930,0
2018/08/10,09:50:00,110.935,110.935,110.930,110.930,0
2018/08/10,09:51:00,110.930,110.930,110.900,110.905,0
2018/08/10,09:52:00,110.905,110.910,110.880,110.885,0
2018/08/10,09:53:00,110.885,110.885,110.875,110.875,0
2018/08/10,09:54:00,110.875,110.875,110.860,110.860,0
2018/08/10,09:55:00,110.860,110.885,110.855,110.880,0
2018/08/10,09:56:00,110.895,110.895,110.860,110.865,0
2018/08/10,09:57:00,110.870,110.875,110.865,110.865,0
2018/08/10,09:58:00,110.865,110.865,110.855,110.860,0
2018/08/10,09:59:00,110.855,110.870,110.855,110.865,0
2018/08/10,10:00:00,110.861,110.870,110.850,110.870,0
2018/08/10,10:01:00,110.870,110.875,110.850,110.860,0
2018/08/10,10:02:00,110.865,110.890,110.865,110.885,0
2018/08/10,10:03:00,110.885,110.895,110.880,110.890,0
2018/08/10,10:04:00,110.890,110.895,110.880,110.895,0
2018/08/10,10:05:00,110.900,110.900,110.885,110.890,0
2018/08/10,10:06:00,110.880,110.890,110.880,110.890,0
2018/08/10,10:07:00,110.885,110.885,110.885,110.885,0
2018/08/10,10:08:00,110.885,110.900,110.885,110.900,0
2018/08/10,10:09:00,110.900,110.920,110.900,110.920,0
2018/08/10,10:10:00,110.920,110.920,110.915,110.920,0
2018/08/10,10:11:00,110.920,110.930,110.920,110.930,0
2018/08/10,10:12:00,110.930,110.935,110.920,110.930,0
2018/08/10,10:13:00,110.925,110.930,110.910,110.930,0
2018/08/10,10:14:00,110.930,110.940,110.925,110.925,0
2018/08/10,10:15:00,110.930,110.930,110.930,110.930,0
2018/08/10,10:16:00,110.925,110.930,110.920,110.930,0
2018/08/10,10:17:00,110.925,110.940,110.925,110.925,0
2018/08/10,10:18:00,110.925,110.930,110.920,110.920,0
2018/08/10,10:19:00,110.925,110.925,110.915,110.915,0
2018/08/10,10:20:00,110.915,110.920,110.905,110.910,0
2018/08/10,10:21:00,110.905,110.910,110.900,110.905,0
2018/08/10,10:22:00,110.900,110.905,110.895,110.895,0
2018/08/10,10:23:00,110.900,110.920,110.900,110.915,0
2018/08/10,10:24:00,110.915,110.915,110.910,110.910,0
2018/08/10,10:25:00,110.910,110.910,110.900,110.910,0
2018/08/10,10:26:00,110.915,110.915,110.905,110.905,0
2018/08/10,10:27:00,110.910,110.910,110.895,110.895,0
2018/08/10,10:28:00,110.890,110.900,110.870,110.875,0
2018/08/10,10:29:00,110.880,110.915,110.875,110.910,0
2018/08/10,10:30:00,110.915,110.915,110.885,110.890,0
2018/08/10,10:31:00,110.895,110.895,110.870,110.885,0
2018/08/10,10:32:00,110.885,110.885,110.880,110.885,0
2018/08/10,10:33:00,110.880,110.890,110.870,110.890,0
2018/08/10,10:34:00,110.895,110.895,110.890,110.895,0
2018/08/10,10:35:00,110.895,110.895,110.885,110.885,0
2018/08/10,10:36:00,110.890,110.905,110.890,110.905,0
2018/08/10,10:37:00,110.900,110.915,110.890,110.910,0
2018/08/10,10:38:00,110.910,110.915,110.910,110.915,0
2018/08/10,10:39:00,110.915,110.915,110.915,110.915,0
2018/08/10,10:40:00,110.915,110.915,110.915,110.915,0
2018/08/10,10:41:00,110.915,110.915,110.910,110.915,0
2018/08/10,10:42:00,110.915,110.915,110.910,110.910,0
2018/08/10,10:43:00,110.910,110.915,110.910,110.910,0
2018/08/10,10:44:00,110.905,110.905,110.900,110.900,0
2018/08/10,10:45:00,110.895,110.900,110.895,110.900,0
2018/08/10,10:46:00,110.905,110.905,110.895,110.905,0
2018/08/10,10:47:00,110.900,110.905,110.900,110.905,0
2018/08/10,10:48:00,110.900,110.905,110.900,110.900,0
2018/08/10,10:49:00,110.900,110.900,110.895,110.895,0
2018/08/10,10:50:00,110.895,110.915,110.895,110.910,0
2018/08/10,10:51:00,110.910,110.910,110.905,110.910,0
2018/08/10,10:52:00,110.910,111.030,110.910,111.030,0
2018/08/10,10:53:00,111.030,111.035,110.970,110.980,0
2018/08/10,10:54:00,110.975,110.980,110.960,110.970,0
2018/08/10,10:55:00,110.970,110.985,110.960,110.985,0
2018/08/10,10:56:00,110.985,110.990,110.975,110.980,0
2018/08/10,10:57:00,110.980,110.980,110.960,110.960,0
2018/08/10,10:58:00,110.965,110.970,110.945,110.950,0
2018/08/10,10:59:00,110.945,110.950,110.945,110.950,0
2018/08/10,11:00:00,110.945,110.955,110.940,110.950,0
2018/08/10,11:01:00,110.945,110.950,110.935,110.945,0
2018/08/10,11:02:00,110.940,110.945,110.940,110.945,0
2018/08/10,11:03:00,110.950,110.950,110.945,110.950,0
2018/08/10,11:04:00,110.955,110.955,110.940,110.945,0
2018/08/10,11:05:00,110.940,110.955,110.940,110.945,0
2018/08/10,11:06:00,110.950,110.955,110.940,110.950,0
2018/08/10,11:07:00,110.945,110.945,110.935,110.940,0
2018/08/10,11:08:00,110.945,110.950,110.935,110.940,0
2018/08/10,11:09:00,110.940,110.940,110.935,110.940,0
2018/08/10,11:10:00,110.935,110.935,110.925,110.930,0
2018/08/10,11:11:00,110.930,110.930,110.925,110.925,0
2018/08/10,11:13:00,110.925,110.930,110.925,110.925,0
2018/08/10,11:14:00,110.920,110.925,110.920,110.925,0
2018/08/10,11:15:00,110.920,110.930,110.920,110.925,0
2018/08/10,11:16:00,110.930,110.930,110.925,110.930,0
2018/08/10,11:17:00,110.925,110.955,110.925,110.950,0
2018/08/10,11:18:00,110.955,110.955,110.940,110.955,0
2018/08/10,11:19:00,110.955,110.960,110.950,110.950,0
2018/08/10,11:20:00,110.950,110.955,110.950,110.950,0
2018/08/10,11:21:00,110.955,110.955,110.950,110.950,0
2018/08/10,11:22:00,110.955,110.960,110.955,110.955,0
2018/08/10,11:23:00,110.955,110.955,110.955,110.955,0
2018/08/10,11:24:00,110.955,110.955,110.945,110.945,0
2018/08/10,11:25:00,110.940,110.960,110.940,110.955,0
2018/08/10,11:26:00,110.955,110.975,110.955,110.975,0
2018/08/10,11:27:00,110.970,110.975,110.965,110.965,0
2018/08/10,11:28:00,110.965,110.965,110.965,110.965,0
2018/08/10,11:29:00,110.970,110.975,110.960,110.960,0
2018/08/10,11:30:00,110.965,110.965,110.960,110.965,0
2018/08/10,11:31:00,110.965,110.975,110.965,110.965,0
2018/08/10,11:32:00,110.965,110.965,110.950,110.950,0
2018/08/10,11:33:00,110.945,110.955,110.945,110.945,0
2018/08/10,11:34:00,110.940,110.940,110.930,110.930,0
2018/08/10,11:35:00,110.930,110.930,110.905,110.910,0
2018/08/10,11:36:00,110.905,110.910,110.900,110.910,0
2018/08/10,11:37:00,110.905,110.925,110.905,110.920,0
2018/08/10,11:38:00,110.925,110.930,110.925,110.930,0
2018/08/10,11:39:00,110.925,110.935,110.925,110.935,0
2018/08/10,11:40:00,110.935,110.950,110.935,110.945,0
2018/08/10,11:41:00,110.945,110.950,110.945,110.950,0
2018/08/10,11:42:00,110.950,110.960,110.950,110.955,0
2018/08/10,11:43:00,110.960,110.960,110.960,110.960,0
2018/08/10,11:44:00,110.955,110.960,110.955,110.960,0
2018/08/10,11:45:00,110.960,110.960,110.945,110.950,0
2018/08/10,11:46:00,110.955,110.955,110.950,110.950,0
2018/08/10,11:47:00,110.955,110.955,110.950,110.950,0
2018/08/10,11:48:00,110.950,110.950,110.940,110.945,0
2018/08/10,11:49:00,110.945,110.945,110.940,110.940,0
2018/08/10,11:50:00,110.945,110.950,110.945,110.950,0
2018/08/10,11:51:00,110.950,110.960,110.945,110.945,0
2018/08/10,11:52:00,110.940,110.940,110.925,110.925,0
2018/08/10,11:53:00,110.925,110.925,110.925,110.925,0
2018/08/10,11:54:00,110.925,110.935,110.925,110.935,0
2018/08/10,11:55:00,110.930,110.935,110.930,110.935,0
2018/08/10,11:56:00,110.935,110.945,110.935,110.940,0
2018/08/10,11:57:00,110.940,110.940,110.935,110.935,0
2018/08/10,11:58:00,110.935,110.940,110.930,110.940,0
2018/08/10,11:59:00,110.935,110.950,110.935,110.945,0
2018/08/10,12:00:00,110.940,110.940,110.930,110.935,0
2018/08/10,12:01:00,110.940,110.965,110.940,110.960,0
2018/08/10,12:02:00,110.960,110.970,110.960,110.965,0
2018/08/10,12:03:00,110.960,110.960,110.960,110.960,0
2018/08/10,12:04:00,110.960,110.970,110.955,110.955,0
2018/08/10,12:05:00,110.955,110.955,110.950,110.950,0
2018/08/10,12:06:00,110.955,110.955,110.950,110.950,0
2018/08/10,12:07:00,110.950,110.950,110.945,110.945,0
2018/08/10,12:08:00,110.940,110.950,110.940,110.945,0
2018/08/10,12:09:00,110.950,110.950,110.935,110.935,0
2018/08/10,12:10:00,110.935,110.935,110.935,110.935,0
2018/08/10,12:11:00,110.935,110.945,110.930,110.940,0
2018/08/10,12:12:00,110.940,110.940,110.920,110.925,0
2018/08/10,12:13:00,110.920,110.920,110.910,110.915,0
2018/08/10,12:14:00,110.915,110.930,110.915,110.925,0
2018/08/10,12:15:00,110.920,110.920,110.915,110.915,0
2018/08/10,12:16:00,110.915,110.925,110.915,110.925,0
2018/08/10,12:17:00,110.925,110.930,110.920,110.925,0
2018/08/10,12:18:00,110.920,110.925,110.915,110.925,0
2018/08/10,12:19:00,110.925,110.925,110.915,110.920,0
2018/08/10,12:20:00,110.920,110.920,110.910,110.920,0
2018/08/10,12:21:00,110.915,110.920,110.915,110.915,0
2018/08/10,12:25:00,110.920,110.920,110.920,110.920,0
2018/08/10,12:27:00,110.915,110.920,110.915,110.920,0
2018/08/10,12:29:00,110.925,110.925,110.925,110.925,0
2018/08/10,12:30:00,110.920,110.920,110.920,110.920,0
2018/08/10,12:31:00,110.915,110.915,110.905,110.905,0
2018/08/10,12:32:00,110.910,110.920,110.910,110.915,0
2018/08/10,12:33:00,110.915,110.915,110.890,110.890,0
2018/08/10,12:34:00,110.885,110.885,110.885,110.885,0
2018/08/10,12:35:00,110.885,110.885,110.880,110.885,0
2018/08/10,12:37:00,110.885,110.885,110.880,110.885,0
2018/08/10,12:38:00,110.885,110.895,110.880,110.895,0
2018/08/10,12:40:00,110.890,110.890,110.870,110.870,0
2018/08/10,12:41:00,110.870,110.880,110.870,110.880,0
2018/08/10,12:42:00,110.885,110.890,110.870,110.875,0
2018/08/10,12:43:00,110.875,110.880,110.870,110.880,0
2018/08/10,12:44:00,110.880,110.880,110.875,110.880,0
2018/08/10,12:45:00,110.880,110.890,110.880,110.890,0
2018/08/10,12:46:00,110.890,110.890,110.880,110.880,0
2018/08/10,12:47:00,110.875,110.890,110.870,110.885,0
2018/08/10,12:48:00,110.880,110.885,110.880,110.880,0
2018/08/10,12:49:00,110.885,110.910,110.885,110.890,0
2018/08/10,12:50:00,110.890,110.890,110.875,110.875,0
2018/08/10,12:51:00,110.885,110.885,110.875,110.880,0
2018/08/10,12:52:00,110.870,110.875,110.870,110.875,0
2018/08/10,12:53:00,110.880,110.880,110.860,110.860,0
2018/08/10,12:54:00,110.855,110.870,110.855,110.865,0
2018/08/10,12:55:00,110.870,110.870,110.870,110.870,0
2018/08/10,12:56:00,110.875,110.875,110.875,110.875,0
2018/08/10,12:57:00,110.875,110.875,110.870,110.870,0
2018/08/10,12:58:00,110.865,110.865,110.860,110.860,0
2018/08/10,12:59:00,110.865,110.865,110.865,110.865,0
2018/08/10,13:00:00,110.870,110.870,110.870,110.870,0
2018/08/10,13:01:00,110.875,110.885,110.870,110.885,0
2018/08/10,13:02:00,110.885,110.885,110.880,110.885,0
2018/08/10,13:03:00,110.890,110.890,110.890,110.890,0
2018/08/10,13:04:00,110.890,110.890,110.875,110.880,0
2018/08/10,13:05:00,110.880,110.880,110.875,110.875,0
2018/08/10,13:06:00,110.880,110.885,110.880,110.885,0
2018/08/10,13:07:00,110.880,110.880,110.880,110.880,0
2018/08/10,13:08:00,110.875,110.875,110.865,110.875,0
2018/08/10,13:09:00,110.875,110.880,110.875,110.880,0
2018/08/10,13:10:00,110.880,110.880,110.875,110.875,0
2018/08/10,13:11:00,110.880,110.880,110.880,110.880,0
2018/08/10,13:12:00,110.880,110.880,110.880,110.880,0
2018/08/10,13:13:00,110.880,110.880,110.870,110.875,0
2018/08/10,13:14:00,110.880,110.880,110.880,110.880,0
2018/08/10,13:16:00,110.875,110.875,110.870,110.875,0
2018/08/10,13:17:00,110.880,110.880,110.865,110.865,0
2018/08/10,13:18:00,110.865,110.875,110.865,110.875,0
2018/08/10,13:19:00,110.875,110.875,110.870,110.875,0
2018/08/10,13:20:00,110.870,110.870,110.840,110.845,0
2018/08/10,13:21:00,110.840,110.840,110.820,110.825,0
2018/08/10,13:22:00,110.820,110.820,110.760,110.760,0
2018/08/10,13:23:00,110.765,110.770,110.695,110.705,0
2018/08/10,13:24:00,110.705,110.720,110.700,110.715,0
2018/08/10,13:25:00,110.715,110.715,110.700,110.710,0
2018/08/10,13:26:00,110.705,110.745,110.705,110.745,0
2018/08/10,13:27:00,110.745,110.745,110.730,110.730,0
2018/08/10,13:28:00,110.730,110.730,110.720,110.730,0
2018/08/10,13:29:00,110.730,110.735,110.695,110.730,0
2018/08/10,13:30:00,110.730,110.730,110.705,110.715,0
2018/08/10,13:31:00,110.720,110.725,110.700,110.705,0
2018/08/10,13:32:00,110.695,110.695,110.681,110.690,0
2018/08/10,13:33:00,110.685,110.720,110.685,110.720,0
2018/08/10,13:34:00,110.715,110.735,110.715,110.720,0
2018/08/10,13:35:00,110.720,110.735,110.720,110.735,0
2018/08/10,13:36:00,110.735,110.735,110.725,110.730,0
2018/08/10,13:37:00,110.730,110.740,110.730,110.735,0
2018/08/10,13:38:00,110.735,110.735,110.730,110.735,0
2018/08/10,13:39:00,110.730,110.735,110.725,110.725,0
2018/08/10,13:40:00,110.730,110.735,110.730,110.730,0
2018/08/10,13:41:00,110.735,110.735,110.730,110.735,0
2018/08/10,13:42:00,110.735,110.750,110.735,110.745,0
2018/08/10,13:43:00,110.750,110.750,110.740,110.750,0
2018/08/10,13:44:00,110.745,110.750,110.745,110.750,0
2018/08/10,13:45:00,110.750,110.765,110.750,110.760,0
2018/08/10,13:46:00,110.755,110.765,110.745,110.765,0
2018/08/10,13:47:00,110.750,110.760,110.750,110.755,0
2018/08/10,13:48:00,110.760,110.760,110.755,110.755,0
2018/08/10,13:49:00,110.750,110.760,110.745,110.745,0
2018/08/10,13:50:00,110.745,110.745,110.725,110.735,0
2018/08/10,13:51:00,110.730,110.740,110.720,110.730,0
2018/08/10,13:52:00,110.735,110.740,110.730,110.740,0
2018/08/10,13:53:00,110.740,110.755,110.740,110.745,0
2018/08/10,13:54:00,110.745,110.755,110.740,110.750,0
2018/08/10,13:55:00,110.745,110.750,110.745,110.750,0
2018/08/10,13:56:00,110.750,110.760,110.740,110.750,0
2018/08/10,13:57:00,110.750,110.775,110.750,110.775,0
2018/08/10,13:58:00,110.780,110.795,110.770,110.790,0
2018/08/10,13:59:00,110.790,110.790,110.780,110.790,0
2018/08/10,14:00:00,110.790,110.790,110.785,110.790,0
2018/08/10,14:01:00,110.795,110.795,110.775,110.790,0
2018/08/10,14:02:00,110.790,110.790,110.790,110.790,0
2018/08/10,14:03:00,110.785,110.785,110.785,110.785,0
2018/08/10,14:04:00,110.790,110.790,110.785,110.785,0
2018/08/10,14:05:00,110.790,110.790,110.770,110.780,0
2018/08/10,14:06:00,110.785,110.790,110.780,110.790,0
2018/08/10,14:07:00,110.785,110.785,110.760,110.765,0
2018/08/10,14:08:00,110.765,110.780,110.765,110.780,0
2018/08/10,14:09:00,110.785,110.790,110.780,110.790,0
2018/08/10,14:10:00,110.785,110.900,110.775,110.860,0
2018/08/10,14:11:00,110.865,110.895,110.850,110.895,0
2018/08/10,14:12:00,110.900,110.915,110.875,110.880,0
2018/08/10,14:13:00,110.875,110.885,110.875,110.880,0
2018/08/10,14:14:00,110.880,110.920,110.865,110.910,0
2018/08/10,14:15:00,110.910,110.955,110.910,110.930,0
2018/08/10,14:16:00,110.925,110.925,110.885,110.900,0
2018/08/10,14:17:00,110.905,110.980,110.905,110.955,0
2018/08/10,14:18:00,110.955,111.010,110.955,110.995,0
2018/08/10,14:19:00,110.990,110.990,110.940,110.945,0
2018/08/10,14:20:00,110.940,110.955,110.935,110.950,0
2018/08/10,14:21:00,110.950,110.985,110.950,110.975,0
2018/08/10,14:22:00,110.970,110.975,110.955,110.955,0
2018/08/10,14:23:00,110.955,110.960,110.920,110.930,0
2018/08/10,14:24:00,110.925,110.950,110.925,110.945,0
2018/08/10,14:25:00,110.950,110.950,110.905,110.905,0
2018/08/10,14:26:00,110.915,110.950,110.910,110.950,0
2018/08/10,14:27:00,110.950,110.970,110.940,110.955,0
2018/08/10,14:28:00,110.950,110.970,110.940,110.945,0
2018/08/10,14:29:00,110.940,110.980,110.940,110.955,0
2018/08/10,14:30:00,110.955,110.960,110.930,110.960,0
2018/08/10,14:31:00,110.955,110.975,110.945,110.970,0
2018/08/10,14:32:00,110.970,110.970,110.925,110.930,0
2018/08/10,14:33:00,110.935,110.945,110.895,110.910,0
2018/08/10,14:34:00,110.905,110.930,110.900,110.920,0
2018/08/10,14:35:00,110.925,110.935,110.915,110.920,0
2018/08/10,14:36:00,110.915,110.925,110.915,110.925,0
2018/08/10,14:37:00,110.930,110.945,110.925,110.935,0
2018/08/10,14:38:00,110.930,110.940,110.920,110.930,0
2018/08/10,14:39:00,110.925,110.935,110.900,110.900,0
2018/08/10,14:40:00,110.905,110.930,110.900,110.930,0
2018/08/10,14:41:00,110.930,110.965,110.930,110.950,0
2018/08/10,14:42:00,110.955,110.980,110.955,110.970,0
2018/08/10,14:43:00,110.965,110.970,110.960,110.965,0
2018/08/10,14:44:00,110.965,110.985,110.965,110.975,0
2018/08/10,14:45:00,110.975,111.010,110.970,110.990,0
2018/08/10,14:46:00,110.995,110.995,110.970,110.985,0
2018/08/10,14:47:00,110.985,110.985,110.965,110.965,0
2018/08/10,14:48:00,110.960,110.970,110.955,110.965,0
2018/08/10,14:49:00,110.965,110.965,110.955,110.965,0
2018/08/10,14:50:00,110.965,110.970,110.955,110.960,0
2018/08/10,14:51:00,110.955,110.980,110.955,110.980,0
2018/08/10,14:52:00,110.985,111.015,110.975,110.985,0
2018/08/10,14:53:00,110.985,111.015,110.980,110.985,0
2018/08/10,14:54:00,110.990,111.000,110.985,110.990,0
2018/08/10,14:55:00,110.995,111.020,110.990,111.005,0
2018/08/10,14:56:00,111.000,111.005,110.985,110.985,0
2018/08/10,14:57:00,110.985,110.990,110.975,110.980,0
2018/08/10,14:58:00,110.980,110.985,110.975,110.980,0
2018/08/10,14:59:00,110.975,110.985,110.975,110.975,0
2018/08/10,15:00:00,110.980,111.005,110.980,110.995,0
2018/08/10,15:01:00,110.990,111.025,110.990,111.015,0
2018/08/10,15:02:00,111.010,111.015,110.995,110.995,0
2018/08/10,15:03:00,111.005,111.015,111.000,111.005,0
2018/08/10,15:04:00,111.010,111.010,110.995,111.010,0
2018/08/10,15:05:00,111.010,111.020,111.010,111.015,0
2018/08/10,15:06:00,111.020,111.045,111.020,111.030,0
2018/08/10,15:07:00,111.025,111.035,111.010,111.015,0
2018/08/10,15:08:00,111.020,111.085,111.015,111.075,0
2018/08/10,15:09:00,111.080,111.080,111.060,111.075,0
2018/08/10,15:10:00,111.070,111.070,111.030,111.040,0
2018/08/10,15:11:00,111.040,111.065,111.040,111.045,0
2018/08/10,15:12:00,111.040,111.055,111.035,111.035,0
2018/08/10,15:13:00,111.035,111.035,110.990,111.000,0
2018/08/10,15:14:00,111.005,111.055,111.000,111.050,0
2018/08/10,15:15:00,111.050,111.060,111.030,111.030,0
2018/08/10,15:16:00,111.025,111.035,110.980,110.985,0
2018/08/10,15:17:00,110.980,111.000,110.925,110.940,0
2018/08/10,15:18:00,110.940,110.955,110.895,110.945,0
2018/08/10,15:19:00,110.945,110.950,110.915,110.950,0
2018/08/10,15:20:00,110.945,110.955,110.940,110.940,0
2018/08/10,15:21:00,110.935,110.950,110.920,110.950,0
2018/08/10,15:22:00,110.950,110.965,110.940,110.950,0
2018/08/10,15:23:00,110.950,110.965,110.900,110.955,0
2018/08/10,15:24:00,110.955,110.970,110.930,110.950,0
2018/08/10,15:25:00,110.955,110.960,110.930,110.935,0
2018/08/10,15:26:00,110.940,110.940,110.910,110.925,0
2018/08/10,15:27:00,110.930,110.960,110.925,110.930,0
2018/08/10,15:28:00,110.930,110.940,110.910,110.920,0
2018/08/10,15:29:00,110.915,110.940,110.915,110.940,0
2018/08/10,15:30:00,110.945,110.955,110.935,110.935,0
2018/08/10,15:31:00,110.935,110.965,110.930,110.955,0
2018/08/10,15:32:00,110.955,110.965,110.945,110.960,0
2018/08/10,15:33:00,110.965,110.990,110.960,110.970,0
2018/08/10,15:34:00,110.965,111.015,110.960,111.000,0
2018/08/10,15:35:00,111.000,111.005,110.985,110.985,0
2018/08/10,15:36:00,110.990,111.025,110.985,111.025,0
2018/08/10,15:37:00,111.020,111.040,111.010,111.020,0
2018/08/10,15:38:00,111.020,111.025,111.015,111.020,0
2018/08/10,15:39:00,111.015,111.045,111.015,111.030,0
2018/08/10,15:40:00,111.030,111.045,111.020,111.040,0
2018/08/10,15:41:00,111.035,111.090,111.035,111.090,0
2018/08/10,15:42:00,111.085,111.145,111.085,111.135,0
2018/08/10,15:43:00,111.135,111.140,111.105,111.115,0
2018/08/10,15:44:00,111.110,111.115,111.080,111.080,0
2018/08/10,15:45:00,111.080,111.105,111.060,111.065,0
2018/08/10,15:46:00,111.060,111.070,111.060,111.060,0
2018/08/10,15:47:00,111.060,111.070,111.055,111.055,0
2018/08/10,15:48:00,111.060,111.065,111.040,111.045,0
2018/08/10,15:49:00,111.040,111.055,111.035,111.040,0
2018/08/10,15:50:00,111.045,111.055,111.035,111.050,0
2018/08/10,15:51:00,111.050,111.055,111.035,111.040,0
2018/08/10,15:52:00,111.045,111.045,111.000,111.005,0
2018/08/10,15:53:00,111.010,111.020,111.000,111.010,0
2018/08/10,15:54:00,111.010,111.020,110.990,111.015,0
2018/08/10,15:55:00,111.020,111.040,111.015,111.030,0
2018/08/10,15:56:00,111.035,111.060,111.030,111.045,0
2018/08/10,15:57:00,111.045,111.045,111.030,111.045,0
2018/08/10,15:58:00,111.040,111.040,111.025,111.030,0
2018/08/10,15:59:00,111.025,111.035,111.015,111.025,0
2018/08/10,16:00:00,111.025,111.030,111.005,111.015,0
2018/08/10,16:01:00,111.015,111.015,110.995,111.005,0
2018/08/10,16:02:00,111.010,111.010,110.975,110.985,0
2018/08/10,16:03:00,110.990,110.995,110.975,110.990,0
2018/08/10,16:04:00,110.985,111.005,110.985,110.995,0
2018/08/10,16:05:00,110.995,111.005,110.970,110.970,0
2018/08/10,16:06:00,110.965,110.970,110.905,110.925,0
2018/08/10,16:07:00,110.925,110.930,110.910,110.925,0
2018/08/10,16:08:00,110.920,110.930,110.905,110.920,0
2018/08/10,16:09:00,110.920,110.935,110.915,110.920,0
2018/08/10,16:10:00,110.915,110.915,110.905,110.915,0
2018/08/10,16:11:00,110.915,110.925,110.910,110.910,0
2018/08/10,16:12:00,110.915,110.920,110.885,110.900,0
2018/08/10,16:13:00,110.905,110.905,110.835,110.835,0
2018/08/10,16:14:00,110.835,110.835,110.760,110.780,0
2018/08/10,16:15:00,110.780,110.780,110.730,110.735,0
2018/08/10,16:16:00,110.740,110.750,110.690,110.740,0
2018/08/10,16:17:00,110.745,110.755,110.700,110.735,0
2018/08/10,16:18:00,110.730,110.760,110.720,110.730,0
2018/08/10,16:19:00,110.740,110.765,110.740,110.760,0
2018/08/10,16:20:00,110.765,110.795,110.760,110.770,0
2018/08/10,16:21:00,110.765,110.785,110.725,110.725,0
2018/08/10,16:22:00,110.725,110.755,110.720,110.740,0
2018/08/10,16:23:00,110.740,110.765,110.740,110.750,0
2018/08/10,16:24:00,110.755,110.775,110.745,110.775,0
2018/08/10,16:25:00,110.770,110.780,110.765,110.780,0
2018/08/10,16:26:00,110.780,110.780,110.765,110.780,0
2018/08/10,16:27:00,110.780,110.780,110.770,110.770,0
2018/08/10,16:28:00,110.775,110.800,110.775,110.800,0
2018/08/10,16:29:00,110.795,110.805,110.795,110.805,0
2018/08/10,16:30:00,110.800,110.830,110.800,110.825,0
2018/08/10,16:31:00,110.820,110.830,110.815,110.820,0
2018/08/10,16:32:00,110.820,110.835,110.815,110.835,0
2018/08/10,16:33:00,110.835,110.850,110.830,110.850,0
2018/08/10,16:34:00,110.845,110.850,110.830,110.830,0
2018/08/10,16:35:00,110.830,110.850,110.830,110.840,0
2018/08/10,16:36:00,110.835,110.850,110.835,110.835,0
2018/08/10,16:37:00,110.830,110.830,110.815,110.825,0
2018/08/10,16:38:00,110.820,110.820,110.795,110.800,0
2018/08/10,16:39:00,110.805,110.810,110.790,110.795,0
2018/08/10,16:40:00,110.795,110.805,110.770,110.795,0
2018/08/10,16:41:00,110.790,110.790,110.780,110.785,0
2018/08/10,16:42:00,110.785,110.795,110.770,110.770,0
2018/08/10,16:43:00,110.770,110.780,110.760,110.770,0
2018/08/10,16:44:00,110.775,110.795,110.770,110.780,0
2018/08/10,16:45:00,110.775,110.780,110.770,110.780,0
2018/08/10,16:46:00,110.775,110.775,110.760,110.760,0
2018/08/10,16:47:00,110.755,110.755,110.740,110.755,0
2018/08/10,16:48:00,110.750,110.760,110.720,110.730,0
2018/08/10,16:49:00,110.725,110.730,110.715,110.720,0
2018/08/10,16:50:00,110.715,110.720,110.630,110.645,0
2018/08/10,16:51:00,110.640,110.650,110.620,110.630,0
2018/08/10,16:52:00,110.625,110.650,110.620,110.645,0
2018/08/10,16:53:00,110.645,110.645,110.615,110.645,0
2018/08/10,16:54:00,110.645,110.645,110.625,110.630,0
2018/08/10,16:55:00,110.630,110.670,110.630,110.670,0
2018/08/10,16:56:00,110.675,110.680,110.660,110.665,0
2018/08/10,16:57:00,110.660,110.670,110.650,110.665,0
2018/08/10,16:58:00,110.665,110.665,110.650,110.655,0
2018/08/10,16:59:00,110.660,110.680,110.660,110.675,0
2018/08/10,17:00:00,110.675,110.680,110.665,110.675,0
2018/08/10,17:01:00,110.670,110.670,110.660,110.660,0
2018/08/10,17:02:00,110.660,110.675,110.660,110.670,0
2018/08/10,17:03:00,110.675,110.690,110.665,110.680,0
2018/08/10,17:04:00,110.685,110.710,110.685,110.710,0
2018/08/10,17:05:00,110.715,110.760,110.710,110.755,0
2018/08/10,17:06:00,110.750,110.770,110.745,110.765,0
2018/08/10,17:07:00,110.765,110.765,110.750,110.755,0
2018/08/10,17:08:00,110.750,110.760,110.750,110.755,0
2018/08/10,17:09:00,110.760,110.760,110.750,110.760,0
2018/08/10,17:10:00,110.755,110.760,110.735,110.735,0
2018/08/10,17:11:00,110.740,110.740,110.730,110.740,0
2018/08/10,17:12:00,110.740,110.745,110.730,110.745,0
2018/08/10,17:13:00,110.740,110.765,110.740,110.765,0
2018/08/10,17:14:00,110.770,110.790,110.765,110.790,0
2018/08/10,17:15:00,110.785,110.790,110.780,110.785,0
2018/08/10,17:16:00,110.785,110.790,110.780,110.785,0
2018/08/10,17:17:00,110.785,110.815,110.785,110.810,0
2018/08/10,17:18:00,110.810,110.830,110.810,110.825,0
2018/08/10,17:19:00,110.830,110.850,110.830,110.830,0
2018/08/10,17:20:00,110.835,110.840,110.830,110.840,0
2018/08/10,17:21:00,110.855,110.865,110.850,110.865,0
2018/08/10,17:22:00,110.860,110.860,110.820,110.825,0
2018/08/10,17:23:00,110.825,110.835,110.810,110.835,0
2018/08/10,17:24:00,110.835,110.855,110.835,110.855,0
2018/08/10,17:25:00,110.855,110.865,110.850,110.850,0
2018/08/10,17:26:00,110.850,110.855,110.850,110.855,0
2018/08/10,17:27:00,110.850,110.850,110.845,110.850,0
2018/08/10,17:28:00,110.850,110.850,110.845,110.850,0
2018/08/10,17:29:00,110.855,110.865,110.855,110.865,0
2018/08/10,17:30:00,110.860,110.865,110.850,110.865,0
2018/08/10,17:31:00,110.860,110.860,110.840,110.840,0
2018/08/10,17:32:00,110.845,110.860,110.840,110.855,0
2018/08/10,17:33:00,110.850,110.855,110.840,110.850,0
2018/08/10,17:34:00,110.845,110.865,110.845,110.865,0
2018/08/10,17:35:00,110.865,110.880,110.860,110.860,0
2018/08/10,17:36:00,110.860,110.860,110.840,110.845,0
2018/08/10,17:37:00,110.845,110.850,110.835,110.835,0
2018/08/10,17:38:00,110.830,110.840,110.820,110.825,0
2018/08/10,17:39:00,110.825,110.850,110.825,110.840,0
2018/08/10,17:40:00,110.840,110.840,110.825,110.825,0
2018/08/10,17:41:00,110.820,110.820,110.800,110.810,0
2018/08/10,17:42:00,110.815,110.825,110.810,110.810,0
2018/08/10,17:43:00,110.815,110.820,110.800,110.820,0
2018/08/10,17:44:00,110.815,110.830,110.815,110.825,0
2018/08/10,17:45:00,110.825,110.870,110.825,110.855,0
2018/08/10,17:46:00,110.860,110.870,110.850,110.865,0
2018/08/10,17:47:00,110.860,110.870,110.855,110.870,0
2018/08/10,17:48:00,110.875,110.895,110.875,110.885,0
2018/08/10,17:49:00,110.880,110.885,110.875,110.875,0
2018/08/10,17:50:00,110.870,110.885,110.870,110.880,0
2018/08/10,17:51:00,110.880,110.890,110.865,110.875,0
2018/08/10,17:52:00,110.880,110.880,110.870,110.870,0
2018/08/10,17:53:00,110.870,110.880,110.865,110.875,0
2018/08/10,17:54:00,110.875,110.930,110.875,110.925,0
2018/08/10,17:55:00,110.925,110.930,110.910,110.925,0
2018/08/10,17:56:00,110.920,110.920,110.890,110.890,0
2018/08/10,17:57:00,110.895,110.900,110.885,110.890,0
2018/08/10,17:58:00,110.895,110.900,110.885,110.890,0
2018/08/10,17:59:00,110.885,110.890,110.880,110.880,0
2018/08/10,18:00:00,110.885,110.885,110.870,110.875,0
2018/08/10,18:01:00,110.880,110.890,110.875,110.880,0
2018/08/10,18:02:00,110.880,110.900,110.875,110.900,0
2018/08/10,18:03:00,110.895,110.915,110.895,110.900,0
2018/08/10,18:04:00,110.900,110.925,110.900,110.925,0
2018/08/10,18:05:00,110.920,110.935,110.905,110.925,0
2018/08/10,18:06:00,110.920,110.945,110.910,110.925,0
2018/08/10,18:07:00,110.920,110.940,110.920,110.935,0
2018/08/10,18:08:00,110.940,110.940,110.925,110.930,0
2018/08/10,18:09:00,110.925,110.940,110.925,110.930,0
2018/08/10,18:10:00,110.935,110.935,110.920,110.925,0
2018/08/10,18:11:00,110.930,110.930,110.920,110.920,0
2018/08/10,18:12:00,110.915,110.915,110.905,110.910,0
2018/08/10,18:13:00,110.910,110.920,110.895,110.920,0
2018/08/10,18:14:00,110.915,110.920,110.910,110.920,0
2018/08/10,18:15:00,110.920,110.980,110.920,110.975,0
2018/08/10,18:16:00,110.980,110.990,110.955,110.980,0
2018/08/10,18:17:00,110.975,110.980,110.975,110.980,0
2018/08/10,18:18:00,110.975,110.990,110.965,110.985,0
2018/08/10,18:19:00,110.990,111.000,110.980,110.985,0
2018/08/10,18:20:00,110.985,110.985,110.975,110.975,0
2018/08/10,18:21:00,110.980,110.980,110.950,110.950,0
2018/08/10,18:22:00,110.955,110.955,110.930,110.935,0
2018/08/10,18:23:00,110.940,110.945,110.925,110.925,0
2018/08/10,18:24:00,110.925,110.945,110.925,110.945,0
2018/08/10,18:25:00,110.945,110.945,110.935,110.940,0
2018/08/10,18:26:00,110.935,110.935,110.920,110.935,0
2018/08/10,18:27:00,110.940,110.940,110.935,110.935,0
2018/08/10,18:28:00,110.935,110.935,110.925,110.930,0
2018/08/10,18:29:00,110.930,110.935,110.915,110.925,0
2018/08/10,18:30:00,110.930,110.930,110.915,110.915,0
2018/08/10,18:31:00,110.915,110.930,110.910,110.930,0
2018/08/10,18:32:00,110.935,110.935,110.925,110.930,0
2018/08/10,18:33:00,110.935,110.955,110.935,110.955,0
2018/08/10,18:34:00,110.950,110.955,110.945,110.950,0
2018/08/10,18:35:00,110.950,110.950,110.945,110.950,0
2018/08/10,18:36:00,110.950,110.950,110.950,110.950,0
2018/08/10,18:37:00,110.950,110.950,110.940,110.950,0
2018/08/10,18:38:00,110.950,110.950,110.950,110.950,0
2018/08/10,18:39:00,110.950,110.950,110.945,110.950,0
2018/08/10,18:40:00,110.945,110.960,110.940,110.955,0
2018/08/10,18:41:00,110.960,110.960,110.960,110.960,0
2018/08/10,18:42:00,110.955,110.960,110.945,110.945,0
2018/08/10,18:43:00,110.950,110.950,110.940,110.945,0
2018/08/10,18:44:00,110.945,110.950,110.945,110.950,0
2018/08/10,18:45:00,110.950,110.950,110.930,110.930,0
2018/08/10,18:46:00,110.935,110.945,110.930,110.945,0
2018/08/10,18:47:00,110.940,110.950,110.940,110.950,0
2018/08/10,18:48:00,110.950,110.950,110.940,110.940,0
2018/08/10,18:49:00,110.935,110.935,110.930,110.930,0
2018/08/10,18:50:00,110.930,110.930,110.920,110.920,0
2018/08/10,18:51:00,110.920,110.930,110.920,110.930,0
2018/08/10,18:52:00,110.925,110.930,110.920,110.925,0
2018/08/10,18:53:00,110.925,110.965,110.925,110.965,0
2018/08/10,18:54:00,110.970,110.980,110.970,110.970,0
2018/08/10,18:55:00,110.965,110.970,110.955,110.965,0
2018/08/10,18:56:00,110.970,110.970,110.945,110.945,0
2018/08/10,18:57:00,110.945,110.955,110.945,110.955,0
2018/08/10,18:58:00,110.955,110.955,110.940,110.950,0
2018/08/10,18:59:00,110.950,110.955,110.950,110.950,0
2018/08/10,19:00:00,110.945,110.950,110.940,110.940,0
2018/08/10,19:01:00,110.940,110.950,110.940,110.945,0
2018/08/10,19:02:00,110.945,110.960,110.945,110.950,0
2018/08/10,19:03:00,110.950,110.955,110.945,110.950,0
2018/08/10,19:04:00,110.955,110.965,110.955,110.960,0
2018/08/10,19:05:00,110.960,110.965,110.950,110.965,0
2018/08/10,19:06:00,110.960,110.965,110.960,110.965,0
2018/08/10,19:07:00,110.960,110.970,110.940,110.950,0
2018/08/10,19:08:00,110.945,110.960,110.945,110.960,0
2018/08/10,19:09:00,110.955,110.980,110.955,110.980,0
2018/08/10,19:10:00,110.980,110.985,110.980,110.985,0
2018/08/10,19:11:00,110.990,110.990,110.985,110.985,0
2018/08/10,19:12:00,110.985,110.985,110.975,110.975,0
2018/08/10,19:13:00,110.975,110.985,110.975,110.985,0
2018/08/10,19:14:00,110.985,110.990,110.985,110.990,0
2018/08/10,19:15:00,110.990,111.000,110.985,110.985,0
2018/08/10,19:16:00,110.985,110.990,110.975,110.990,0
2018/08/10,19:17:00,110.985,111.000,110.985,111.000,0
2018/08/10,19:18:00,110.995,111.000,110.995,111.000,0
2018/08/10,19:19:00,110.995,111.000,110.995,111.000,0
2018/08/10,19:20:00,110.995,110.995,110.995,110.995,0
2018/08/10,19:21:00,110.995,110.995,110.980,110.980,0
2018/08/10,19:22:00,110.985,110.990,110.980,110.985,0
2018/08/10,19:23:00,110.980,110.980,110.965,110.970,0
2018/08/10,19:24:00,110.975,110.980,110.970,110.975,0
2018/08/10,19:25:00,110.975,110.980,110.975,110.980,0
2018/08/10,19:26:00,110.980,110.980,110.971,110.971,0
2018/08/10,19:27:00,110.975,110.975,110.965,110.975,0
2018/08/10,19:28:00,110.975,110.975,110.970,110.970,0
2018/08/10,19:29:00,110.965,110.965,110.955,110.955,0
2018/08/10,19:30:00,110.955,110.970,110.955,110.965,0
2018/08/10,19:31:00,110.965,110.965,110.955,110.960,0
2018/08/10,19:32:00,110.955,110.955,110.940,110.945,0
2018/08/10,19:33:00,110.940,110.945,110.935,110.940,0
2018/08/10,19:34:00,110.945,110.945,110.940,110.945,0
2018/08/10,19:35:00,110.950,110.955,110.945,110.950,0
2018/08/10,19:36:00,110.955,110.965,110.955,110.965,0
2018/08/10,19:37:00,110.970,110.975,110.965,110.975,0
2018/08/10,19:38:00,110.970,110.975,110.965,110.975,0
2018/08/10,19:39:00,110.975,110.980,110.965,110.965,0
2018/08/10,19:40:00,110.970,110.970,110.960,110.960,0
2018/08/10,19:41:00,110.965,110.975,110.965,110.970,0
2018/08/10,19:42:00,110.975,110.980,110.970,110.980,0
2018/08/10,19:43:00,110.980,110.980,110.980,110.980,0
2018/08/10,19:44:00,110.980,110.980,110.980,110.980,0
2018/08/10,19:45:00,110.980,110.980,110.980,110.980,0
2018/08/10,19:46:00,110.980,110.995,110.980,110.985,0
2018/08/10,19:47:00,110.980,110.990,110.980,110.990,0
2018/08/10,19:48:00,110.990,110.990,110.990,110.990,0
2018/08/10,19:49:00,110.985,110.990,110.980,110.985,0
2018/08/10,19:50:00,110.985,110.985,110.970,110.970,0
2018/08/10,19:51:00,110.970,111.000,110.970,110.995,0
2018/08/10,19:52:00,110.995,111.000,110.995,110.995,0
2018/08/10,19:53:00,110.990,110.990,110.980,110.980,0
2018/08/10,19:54:00,110.980,110.985,110.980,110.985,0
2018/08/10,19:55:00,110.985,110.990,110.985,110.990,0
2018/08/10,19:56:00,110.995,110.995,110.995,110.995,0
2018/08/10,19:57:00,110.995,111.005,110.995,110.995,0
2018/08/10,19:58:00,110.990,110.990,110.970,110.975,0
2018/08/10,19:59:00,110.970,110.980,110.970,110.980,0
2018/08/10,20:00:00,110.975,110.975,110.955,110.955,0
2018/08/10,20:01:00,110.955,110.970,110.950,110.955,0
2018/08/10,20:02:00,110.960,110.965,110.935,110.935,0
2018/08/10,20:03:00,110.930,110.940,110.930,110.935,0
2018/08/10,20:04:00,110.935,110.940,110.930,110.940,0
2018/08/10,20:05:00,110.935,110.940,110.930,110.930,0
2018/08/10,20:06:00,110.930,110.940,110.930,110.935,0
2018/08/10,20:07:00,110.930,110.935,110.930,110.935,0
2018/08/10,20:08:00,110.930,110.930,110.925,110.925,0
2018/08/10,20:09:00,110.930,110.930,110.925,110.930,0
2018/08/10,20:10:00,110.925,110.930,110.920,110.920,0
2018/08/10,20:11:00,110.920,110.920,110.905,110.910,0
2018/08/10,20:12:00,110.915,110.915,110.895,110.895,0
2018/08/10,20:13:00,110.900,110.900,110.860,110.860,0
2018/08/10,20:14:00,110.860,110.885,110.860,110.885,0
2018/08/10,20:15:00,110.885,110.895,110.885,110.895,0
2018/08/10,20:16:00,110.895,110.905,110.890,110.900,0
2018/08/10,20:17:00,110.900,110.905,110.900,110.905,0
2018/08/10,20:18:00,110.900,110.910,110.900,110.910,0
2018/08/10,20:19:00,110.910,110.915,110.890,110.895,0
2018/08/10,20:20:00,110.900,110.905,110.895,110.905,0
2018/08/10,20:21:00,110.905,110.915,110.905,110.915,0
2018/08/10,20:22:00,110.915,110.930,110.905,110.925,0
2018/08/10,20:23:00,110.925,110.970,110.925,110.965,0
2018/08/10,20:24:00,110.970,110.970,110.950,110.950,0
2018/08/10,20:25:00,110.950,110.965,110.950,110.960,0
2018/08/10,20:26:00,110.960,110.960,110.955,110.955,0
2018/08/10,20:27:00,110.955,110.965,110.955,110.965,0
2018/08/10,20:28:00,110.960,110.965,110.960,110.965,0
2018/08/10,20:29:00,110.965,110.965,110.960,110.960,0
2018/08/10,20:30:00,110.960,110.975,110.960,110.975,0
2018/08/10,20:31:00,110.970,111.000,110.970,111.000,0
2018/08/10,20:32:00,110.995,110.995,110.985,110.985,0
2018/08/10,20:33:00,110.985,110.985,110.970,110.970,0
2018/08/10,20:34:00,110.975,110.975,110.970,110.970,0
2018/08/10,20:35:00,110.965,110.975,110.965,110.970,0
2018/08/10,20:36:00,110.965,110.980,110.965,110.970,0
2018/08/10,20:37:00,110.980,110.980,110.975,110.975,0
2018/08/10,20:38:00,110.975,110.980,110.975,110.980,0
2018/08/10,20:39:00,110.985,110.990,110.985,110.985,0
2018/08/10,20:40:00,110.990,110.990,110.985,110.985,0
2018/08/10,20:41:00,110.990,110.990,110.970,110.970,0
2018/08/10,20:42:00,110.965,110.970,110.965,110.965,0
2018/08/10,20:43:00,110.970,110.970,110.965,110.965,0
2018/08/10,20:44:00,110.970,110.985,110.965,110.985,0
2018/08/10,20:45:00,110.980,110.985,110.980,110.985,0
2018/08/10,20:46:00,110.990,110.995,110.985,110.985,0
2018/08/10,20:47:00,110.985,110.995,110.985,110.985,0
2018/08/10,20:48:00,110.980,110.985,110.975,110.985,0
2018/08/10,20:49:00,110.985,110.990,110.980,110.980,0
2018/08/10,20:50:00,110.980,110.980,110.970,110.975,0
2018/08/10,20:51:00,110.975,110.990,110.975,110.985,0
2018/08/10,20:52:00,110.980,110.995,110.980,110.995,0
2018/08/10,20:53:00,111.000,111.000,110.990,110.995,0
2018/08/10,20:54:00,111.000,111.000,110.955,110.965,0
2018/08/10,20:55:00,110.970,110.970,110.935,110.940,0
2018/08/10,20:56:00,110.935,110.945,110.920,110.930,0
2018/08/10,20:57:00,110.935,110.945,110.925,110.930,0
2018/08/10,20:58:00,110.930,110.940,110.930,110.935,0
2018/08/10,20:59:00,110.940,110.940,110.920,110.920,0
2018/08/10,21:00:00,110.920,110.935,110.920,110.935,0
2018/08/10,21:01:00,110.930,110.935,110.885,110.885,0
2018/08/10,21:02:00,110.890,110.890,110.865,110.875,0
2018/08/10,21:03:00,110.875,110.900,110.875,110.895,0
2018/08/10,21:04:00,110.900,110.910,110.890,110.900,0
2018/08/10,21:05:00,110.900,110.915,110.900,110.900,0
2018/08/10,21:06:00,110.895,110.900,110.855,110.865,0
2018/08/10,21:07:00,110.865,110.880,110.860,110.875,0
2018/08/10,21:08:00,110.880,110.880,110.815,110.825,0
2018/08/10,21:09:00,110.820,110.875,110.820,110.860,0
2018/08/10,21:10:00,110.865,110.915,110.865,110.900,0
2018/08/10,21:11:00,110.900,110.930,110.890,110.930,0
2018/08/10,21:12:00,110.925,110.960,110.915,110.940,0
2018/08/10,21:13:00,110.935,110.965,110.925,110.965,0
2018/08/10,21:14:00,110.965,110.965,110.940,110.940,0
2018/08/10,21:15:00,110.945,110.945,110.920,110.920,0
2018/08/10,21:16:00,110.915,110.925,110.900,110.920,0
2018/08/10,21:17:00,110.920,110.925,110.910,110.910,0
2018/08/10,21:18:00,110.910,110.915,110.905,110.915,0
2018/08/10,21:19:00,110.910,110.930,110.910,110.925,0
2018/08/10,21:20:00,110.920,110.940,110.915,110.930,0
2018/08/10,21:21:00,110.930,110.945,110.925,110.930,0
2018/08/10,21:22:00,110.925,110.925,110.890,110.900,0
2018/08/10,21:23:00,110.895,110.900,110.885,110.885,0
2018/08/10,21:24:00,110.885,110.885,110.850,110.850,0
2018/08/10,21:25:00,110.850,110.870,110.845,110.865,0
2018/08/10,21:26:00,110.865,110.875,110.860,110.870,0
2018/08/10,21:27:00,110.875,110.875,110.865,110.865,0
2018/08/10,21:28:00,110.865,110.875,110.865,110.870,0
2018/08/10,21:29:00,110.875,110.900,110.875,110.895,0
2018/08/10,21:30:00,110.895,110.920,110.890,110.920,0
2018/08/10,21:31:00,110.890,111.021,110.890,110.910,0
2018/08/10,21:32:00,110.915,110.950,110.910,110.945,0
2018/08/10,21:33:00,110.945,110.970,110.930,110.965,0
2018/08/10,21:34:00,110.960,110.980,110.940,110.975,0
2018/08/10,21:35:00,110.970,111.000,110.955,110.980,0
2018/08/10,21:36:00,110.975,111.030,110.960,111.030,0
2018/08/10,21:37:00,111.020,111.065,111.010,111.040,0
2018/08/10,21:38:00,111.035,111.045,111.030,111.030,0
2018/08/10,21:39:00,111.035,111.055,111.020,111.055,0
2018/08/10,21:40:00,111.055,111.085,111.050,111.065,0
2018/08/10,21:41:00,111.070,111.075,111.055,111.065,0
2018/08/10,21:42:00,111.065,111.070,111.055,111.060,0
2018/08/10,21:43:00,111.065,111.095,111.065,111.075,0
2018/08/10,21:44:00,111.070,111.085,111.065,111.085,0
2018/08/10,21:45:00,111.085,111.090,111.080,111.085,0
2018/08/10,21:46:00,111.080,111.100,111.080,111.100,0
2018/08/10,21:47:00,111.100,111.110,111.095,111.105,0
2018/08/10,21:48:00,111.105,111.105,111.055,111.055,0
2018/08/10,21:49:00,111.060,111.060,111.015,111.020,0
2018/08/10,21:50:00,111.025,111.030,110.980,110.985,0
2018/08/10,21:51:00,110.985,111.010,110.985,111.010,0
2018/08/10,21:52:00,111.015,111.025,110.995,111.000,0
2018/08/10,21:53:00,110.995,111.000,110.975,110.995,0
2018/08/10,21:54:00,111.000,111.020,110.995,111.020,0
2018/08/10,21:55:00,111.015,111.040,111.015,111.040,0
2018/08/10,21:56:00,111.035,111.045,111.020,111.040,0
2018/08/10,21:57:00,111.045,111.050,111.035,111.045,0
2018/08/10,21:58:00,111.045,111.045,111.020,111.025,0
2018/08/10,21:59:00,111.030,111.030,111.000,111.005,0
2018/08/10,22:00:00,111.010,111.065,111.010,111.050,0
2018/08/10,22:01:00,111.045,111.085,111.045,111.065,0
2018/08/10,22:02:00,111.075,111.080,111.040,111.050,0
2018/08/10,22:03:00,111.045,111.075,111.035,111.065,0
2018/08/10,22:04:00,111.060,111.090,111.055,111.080,0
2018/08/10,22:05:00,111.085,111.085,111.060,111.085,0
2018/08/10,22:06:00,111.085,111.090,111.065,111.075,0
2018/08/10,22:07:00,111.070,111.095,111.065,111.085,0
2018/08/10,22:08:00,111.080,111.115,111.080,111.100,0
2018/08/10,22:09:00,111.095,111.110,111.080,111.105,0
2018/08/10,22:10:00,111.100,111.115,111.090,111.090,0
2018/08/10,22:11:00,111.095,111.095,111.060,111.080,0
2018/08/10,22:12:00,111.080,111.090,111.065,111.075,0
2018/08/10,22:13:00,111.075,111.080,111.060,111.080,0
2018/08/10,22:14:00,111.075,111.075,111.060,111.070,0
2018/08/10,22:15:00,111.070,111.105,111.070,111.105,0
2018/08/10,22:16:00,111.105,111.115,111.085,111.110,0
2018/08/10,22:17:00,111.110,111.120,111.110,111.120,0
2018/08/10,22:18:00,111.120,111.125,111.120,111.120,0
2018/08/10,22:19:00,111.120,111.120,111.075,111.075,0
2018/08/10,22:20:00,111.080,111.080,111.020,111.035,0
2018/08/10,22:21:00,111.040,111.060,111.025,111.050,0
2018/08/10,22:22:00,111.045,111.055,111.000,111.015,0
2018/08/10,22:23:00,111.020,111.025,110.970,110.980,0
2018/08/10,22:24:00,110.985,110.995,110.970,110.975,0
2018/08/10,22:25:00,110.970,110.995,110.970,110.985,0
2018/08/10,22:26:00,110.985,110.985,110.920,110.925,0
2018/08/10,22:27:00,110.930,110.950,110.900,110.930,0
2018/08/10,22:28:00,110.925,110.925,110.905,110.905,0
2018/08/10,22:29:00,110.900,110.935,110.895,110.930,0
2018/08/10,22:30:00,110.925,110.925,110.765,110.825,0
2018/08/10,22:31:00,110.825,110.860,110.810,110.830,0
2018/08/10,22:32:00,110.830,110.885,110.830,110.880,0
2018/08/10,22:33:00,110.880,110.885,110.855,110.880,0
2018/08/10,22:34:00,110.885,110.930,110.880,110.910,0
2018/08/10,22:35:00,110.920,110.935,110.900,110.910,0
2018/08/10,22:36:00,110.910,110.925,110.900,110.910,0
2018/08/10,22:37:00,110.910,110.940,110.900,110.940,0
2018/08/10,22:38:00,110.940,110.960,110.920,110.945,0
2018/08/10,22:39:00,110.940,110.940,110.925,110.930,0
2018/08/10,22:40:00,110.925,110.935,110.910,110.920,0
2018/08/10,22:41:00,110.915,110.920,110.890,110.890,0
2018/08/10,22:42:00,110.895,110.900,110.865,110.870,0
2018/08/10,22:43:00,110.870,110.895,110.870,110.895,0
2018/08/10,22:44:00,110.895,110.950,110.895,110.930,0
2018/08/10,22:45:00,110.930,110.970,110.930,110.960,0
2018/08/10,22:46:00,110.960,110.960,110.930,110.940,0
2018/08/10,22:47:00,110.945,110.950,110.925,110.935,0
2018/08/10,22:48:00,110.935,110.945,110.930,110.940,0
2018/08/10,22:49:00,110.945,110.945,110.915,110.915,0
2018/08/10,22:50:00,110.915,110.920,110.880,110.880,0
2018/08/10,22:51:00,110.880,110.900,110.860,110.900,0
2018/08/10,22:52:00,110.900,110.905,110.885,110.885,0
2018/08/10,22:53:00,110.880,110.890,110.855,110.880,0
2018/08/10,22:54:00,110.880,110.885,110.860,110.865,0
2018/08/10,22:55:00,110.860,110.865,110.835,110.855,0
2018/08/10,22:56:00,110.850,110.855,110.820,110.835,0
2018/08/10,22:57:00,110.835,110.850,110.835,110.850,0
2018/08/10,22:58:00,110.845,110.845,110.795,110.795,0
2018/08/10,22:59:00,110.790,110.820,110.780,110.800,0
2018/08/10,23:00:00,110.795,110.820,110.780,110.780,0
2018/08/10,23:01:00,110.780,110.785,110.755,110.780,0
2018/08/10,23:02:00,110.780,110.785,110.740,110.745,0
2018/08/10,23:03:00,110.745,110.755,110.675,110.700,0
2018/08/10,23:04:00,110.705,110.710,110.675,110.695,0
2018/08/10,23:05:00,110.690,110.700,110.675,110.700,0
2018/08/10,23:06:00,110.700,110.725,110.695,110.720,0
2018/08/10,23:07:00,110.710,110.770,110.710,110.760,0
2018/08/10,23:08:00,110.760,110.795,110.750,110.785,0
2018/08/10,23:09:00,110.785,110.790,110.770,110.770,0
2018/08/10,23:10:00,110.770,110.850,110.765,110.835,0
2018/08/10,23:11:00,110.835,110.880,110.805,110.860,0
2018/08/10,23:12:00,110.855,110.900,110.845,110.885,0
2018/08/10,23:13:00,110.885,110.930,110.875,110.925,0
2018/08/10,23:14:00,110.920,110.925,110.900,110.915,0
2018/08/10,23:15:00,110.920,110.940,110.900,110.915,0
2018/08/10,23:16:00,110.915,110.915,110.885,110.900,0
2018/08/10,23:17:00,110.895,110.905,110.890,110.895,0
2018/08/10,23:18:00,110.900,110.915,110.890,110.900,0
2018/08/10,23:19:00,110.900,110.925,110.900,110.900,0
2018/08/10,23:20:00,110.900,110.900,110.885,110.885,0
2018/08/10,23:21:00,110.885,110.895,110.880,110.885,0
2018/08/10,23:22:00,110.885,110.895,110.880,110.880,0
2018/08/10,23:23:00,110.880,110.885,110.870,110.875,0
2018/08/10,23:24:00,110.875,110.880,110.860,110.865,0
2018/08/10,23:25:00,110.860,110.870,110.850,110.855,0
2018/08/10,23:26:00,110.850,110.850,110.835,110.840,0
2018/08/10,23:27:00,110.845,110.845,110.815,110.815,0
2018/08/10,23:28:00,110.820,110.820,110.795,110.805,0
2018/08/10,23:29:00,110.810,110.810,110.790,110.800,0
2018/08/10,23:30:00,110.800,110.835,110.800,110.830,0
2018/08/10,23:31:00,110.825,110.830,110.815,110.830,0
2018/08/10,23:32:00,110.830,110.850,110.830,110.850,0
2018/08/10,23:33:00,110.850,110.850,110.840,110.850,0
2018/08/10,23:34:00,110.850,110.865,110.845,110.860,0
2018/08/10,23:35:00,110.860,110.865,110.845,110.850,0
2018/08/10,23:36:00,110.850,110.870,110.850,110.865,0
2018/08/10,23:37:00,110.865,110.870,110.855,110.855,0
2018/08/10,23:38:00,110.855,110.860,110.820,110.820,0
2018/08/10,23:39:00,110.825,110.845,110.825,110.840,0
2018/08/10,23:40:00,110.840,110.840,110.820,110.825,0
2018/08/10,23:41:00,110.825,110.840,110.825,110.825,0
2018/08/10,23:42:00,110.830,110.835,110.805,110.820,0
2018/08/10,23:43:00,110.820,110.820,110.795,110.810,0
2018/08/10,23:44:00,110.815,110.815,110.800,110.800,0
2018/08/10,23:45:00,110.795,110.795,110.785,110.795,0
2018/08/10,23:46:00,110.790,110.790,110.775,110.780,0
2018/08/10,23:47:00,110.780,110.795,110.770,110.785,0
2018/08/10,23:48:00,110.790,110.800,110.780,110.785,0
2018/08/10,23:49:00,110.780,110.805,110.780,110.790,0
2018/08/10,23:50:00,110.795,110.805,110.775,110.780,0
2018/08/10,23:51:00,110.775,110.780,110.745,110.750,0
2018/08/10,23:52:00,110.745,110.750,110.725,110.750,0
2018/08/10,23:53:00,110.745,110.750,110.735,110.735,0
2018/08/10,23:54:00,110.735,110.765,110.725,110.760,0
2018/08/10,23:55:00,110.760,110.790,110.755,110.790,0
2018/08/10,23:56:00,110.790,110.800,110.765,110.765,0
2018/08/10,23:57:00,110.770,110.770,110.720,110.750,0
2018/08/10,23:58:00,110.745,110.745,110.720,110.730,0
2018/08/10,23:59:00,110.730,110.730,110.710,110.715,0
2018/08/11,00:00:00,110.720,110.725,110.700,110.700,0
2018/08/11,00:01:00,110.705,110.720,110.705,110.705,0
2018/08/11,00:02:00,110.710,110.715,110.700,110.700,0
2018/08/11,00:03:00,110.695,110.725,110.685,110.725,0
2018/08/11,00:04:00,110.730,110.755,110.725,110.750,0
2018/08/11,00:05:00,110.750,110.775,110.750,110.770,0
2018/08/11,00:06:00,110.765,110.770,110.740,110.745,0
2018/08/11,00:07:00,110.740,110.745,110.720,110.730,0
2018/08/11,00:08:00,110.730,110.735,110.720,110.730,0
2018/08/11,00:09:00,110.730,110.740,110.720,110.720,0
2018/08/11,00:10:00,110.725,110.730,110.715,110.725,0
2018/08/11,00:11:00,110.720,110.730,110.660,110.680,0
2018/08/11,00:12:00,110.685,110.710,110.675,110.710,0
2018/08/11,00:13:00,110.710,110.715,110.650,110.650,0
2018/08/11,00:14:00,110.655,110.685,110.645,110.680,0
2018/08/11,00:15:00,110.685,110.685,110.650,110.660,0
2018/08/11,00:16:00,110.655,110.680,110.655,110.665,0
2018/08/11,00:17:00,110.670,110.685,110.650,110.650,0
2018/08/11,00:18:00,110.655,110.675,110.545,110.570,0
2018/08/11,00:19:00,110.565,110.580,110.515,110.530,0
2018/08/11,00:20:00,110.525,110.560,110.525,110.550,0
2018/08/11,00:21:00,110.560,110.590,110.555,110.590,0
2018/08/11,00:22:00,110.585,110.640,110.585,110.640,0
2018/08/11,00:23:00,110.635,110.635,110.595,110.610,0
2018/08/11,00:24:00,110.605,110.625,110.600,110.625,0
2018/08/11,00:25:00,110.620,110.640,110.610,110.640,0
2018/08/11,00:26:00,110.635,110.640,110.625,110.635,0
2018/08/11,00:27:00,110.635,110.655,110.630,110.640,0
2018/08/11,00:28:00,110.635,110.645,110.630,110.630,0
2018/08/11,00:29:00,110.635,110.645,110.635,110.645,0
2018/08/11,00:30:00,110.645,110.650,110.630,110.650,0
2018/08/11,00:31:00,110.645,110.655,110.640,110.655,0
2018/08/11,00:32:00,110.655,110.690,110.655,110.690,0
2018/08/11,00:33:00,110.685,110.720,110.685,110.705,0
2018/08/11,00:34:00,110.700,110.705,110.695,110.700,0
2018/08/11,00:35:00,110.700,110.700,110.695,110.695,0
2018/08/11,00:36:00,110.700,110.710,110.695,110.695,0
2018/08/11,00:37:00,110.690,110.695,110.690,110.690,0
2018/08/11,00:38:00,110.695,110.695,110.685,110.690,0
2018/08/11,00:39:00,110.690,110.695,110.690,110.695,0
2018/08/11,00:40:00,110.690,110.690,110.670,110.670,0
2018/08/11,00:41:00,110.670,110.675,110.660,110.660,0
2018/08/11,00:42:00,110.655,110.660,110.650,110.650,0
2018/08/11,00:43:00,110.660,110.665,110.645,110.650,0
2018/08/11,00:44:00,110.655,110.655,110.640,110.645,0
2018/08/11,00:45:00,110.645,110.670,110.645,110.670,0
2018/08/11,00:46:00,110.660,110.660,110.640,110.650,0
2018/08/11,00:47:00,110.650,110.650,110.640,110.640,0
2018/08/11,00:48:00,110.645,110.655,110.640,110.655,0
2018/08/11,00:49:00,110.660,110.725,110.660,110.715,0
2018/08/11,00:50:00,110.710,110.715,110.690,110.690,0
2018/08/11,00:51:00,110.685,110.690,110.675,110.675,0
2018/08/11,00:52:00,110.670,110.695,110.665,110.695,0
2018/08/11,00:53:00,110.690,110.690,110.665,110.670,0
2018/08/11,00:54:00,110.670,110.690,110.660,110.660,0
2018/08/11,00:55:00,110.665,110.675,110.650,110.675,0
2018/08/11,00:56:00,110.670,110.675,110.660,110.675,0
2018/08/11,00:57:00,110.670,110.680,110.660,110.660,0
2018/08/11,00:58:00,110.660,110.670,110.645,110.655,0
2018/08/11,00:59:00,110.660,110.685,110.655,110.670,0
2018/08/11,01:00:00,110.665,110.665,110.655,110.660,0
2018/08/11,01:01:00,110.665,110.675,110.655,110.665,0
2018/08/11,01:02:00,110.660,110.670,110.655,110.660,0
2018/08/11,01:03:00,110.660,110.680,110.655,110.675,0
2018/08/11,01:04:00,110.670,110.675,110.660,110.675,0
2018/08/11,01:05:00,110.675,110.690,110.675,110.685,0
2018/08/11,01:06:00,110.680,110.695,110.680,110.695,0
2018/08/11,01:07:00,110.695,110.695,110.680,110.680,0
2018/08/11,01:08:00,110.675,110.680,110.655,110.660,0
2018/08/11,01:09:00,110.655,110.665,110.645,110.655,0
2018/08/11,01:10:00,110.660,110.660,110.640,110.645,0
2018/08/11,01:11:00,110.650,110.665,110.650,110.665,0
2018/08/11,01:12:00,110.670,110.670,110.650,110.650,0
2018/08/11,01:13:00,110.645,110.650,110.625,110.630,0
2018/08/11,01:14:00,110.630,110.640,110.625,110.640,0
2018/08/11,01:15:00,110.635,110.655,110.635,110.650,0
2018/08/11,01:16:00,110.645,110.645,110.640,110.645,0
2018/08/11,01:17:00,110.640,110.645,110.635,110.640,0
2018/08/11,01:18:00,110.645,110.645,110.635,110.635,0
2018/08/11,01:19:00,110.630,110.635,110.625,110.625,0
2018/08/11,01:20:00,110.630,110.650,110.625,110.650,0
2018/08/11,01:21:00,110.655,110.670,110.650,110.660,0
2018/08/11,01:22:00,110.660,110.670,110.660,110.665,0
2018/08/11,01:23:00,110.660,110.665,110.640,110.640,0
2018/08/11,01:24:00,110.645,110.650,110.635,110.635,0
2018/08/11,01:25:00,110.630,110.630,110.615,110.630,0
2018/08/11,01:26:00,110.635,110.635,110.625,110.630,0
2018/08/11,01:27:00,110.625,110.630,110.615,110.615,0
2018/08/11,01:28:00,110.615,110.615,110.610,110.615,0
2018/08/11,01:29:00,110.610,110.625,110.595,110.620,0
2018/08/11,01:30:00,110.625,110.640,110.615,110.620,0
2018/08/11,01:31:00,110.615,110.615,110.610,110.615,0
2018/08/11,01:32:00,110.615,110.620,110.615,110.620,0
2018/08/11,01:33:00,110.615,110.620,110.610,110.620,0
2018/08/11,01:34:00,110.620,110.620,110.610,110.610,0
2018/08/11,01:35:00,110.610,110.615,110.610,110.610,0
2018/08/11,01:36:00,110.610,110.640,110.610,110.640,0
2018/08/11,01:37:00,110.635,110.660,110.635,110.650,0
2018/08/11,01:38:00,110.645,110.665,110.645,110.660,0
2018/08/11,01:39:00,110.660,110.660,110.650,110.655,0
2018/08/11,01:40:00,110.660,110.670,110.660,110.665,0
2018/08/11,01:41:00,110.670,110.670,110.665,110.665,0
2018/08/11,01:42:00,110.665,110.680,110.665,110.675,0
2018/08/11,01:43:00,110.670,110.675,110.670,110.675,0
2018/08/11,01:44:00,110.680,110.685,110.675,110.675,0
2018/08/11,01:45:00,110.680,110.685,110.665,110.670,0
2018/08/11,01:46:00,110.665,110.670,110.660,110.660,0
2018/08/11,01:47:00,110.660,110.670,110.655,110.670,0
2018/08/11,01:48:00,110.665,110.690,110.665,110.690,0
2018/08/11,01:49:00,110.685,110.695,110.685,110.690,0
2018/08/11,01:50:00,110.685,110.685,110.670,110.670,0
2018/08/11,01:51:00,110.675,110.680,110.675,110.675,0
2018/08/11,01:52:00,110.670,110.680,110.660,110.675,0
2018/08/11,01:53:00,110.680,110.685,110.680,110.680,0
2018/08/11,01:54:00,110.680,110.690,110.675,110.675,0
2018/08/11,01:55:00,110.685,110.685,110.675,110.680,0
2018/08/11,01:56:00,110.675,110.690,110.675,110.685,0
2018/08/11,01:57:00,110.690,110.705,110.690,110.705,0
2018/08/11,01:58:00,110.705,110.715,110.691,110.715,0
2018/08/11,01:59:00,110.710,110.710,110.695,110.700,0
2018/08/11,02:00:00,110.700,110.725,110.700,110.725,0
2018/08/11,02:01:00,110.720,110.725,110.710,110.710,0
2018/08/11,02:02:00,110.705,110.705,110.695,110.705,0
2018/08/11,02:03:00,110.700,110.710,110.700,110.710,0
2018/08/11,02:04:00,110.705,110.710,110.690,110.705,0
2018/08/11,02:05:00,110.710,110.710,110.700,110.700,0
2018/08/11,02:06:00,110.705,110.710,110.700,110.705,0
2018/08/11,02:07:00,110.700,110.705,110.695,110.700,0
2018/08/11,02:08:00,110.700,110.705,110.690,110.700,0
2018/08/11,02:09:00,110.700,110.705,110.700,110.705,0
2018/08/11,02:10:00,110.700,110.705,110.700,110.705,0
2018/08/11,02:11:00,110.705,110.705,110.690,110.690,0
2018/08/11,02:12:00,110.690,110.695,110.685,110.690,0
2018/08/11,02:13:00,110.690,110.700,110.690,110.700,0
2018/08/11,02:14:00,110.695,110.695,110.685,110.690,0
2018/08/11,02:15:00,110.685,110.685,110.680,110.685,0
2018/08/11,02:16:00,110.680,110.690,110.680,110.685,0
2018/08/11,02:17:00,110.690,110.690,110.675,110.685,0
2018/08/11,02:18:00,110.680,110.685,110.675,110.685,0
2018/08/11,02:19:00,110.680,110.690,110.675,110.690,0
2018/08/11,02:20:00,110.685,110.685,110.655,110.660,0
2018/08/11,02:21:00,110.660,110.680,110.660,110.680,0
2018/08/11,02:22:00,110.680,110.685,110.675,110.685,0
2018/08/11,02:23:00,110.680,110.685,110.680,110.680,0
2018/08/11,02:24:00,110.685,110.700,110.685,110.700,0
2018/08/11,02:25:00,110.700,110.710,110.700,110.705,0
2018/08/11,02:26:00,110.705,110.715,110.705,110.715,0
2018/08/11,02:27:00,110.710,110.740,110.710,110.730,0
2018/08/11,02:28:00,110.725,110.725,110.715,110.720,0
2018/08/11,02:29:00,110.715,110.725,110.715,110.720,0
2018/08/11,02:30:00,110.725,110.725,110.715,110.720,0
2018/08/11,02:31:00,110.720,110.720,110.715,110.715,0
2018/08/11,02:32:00,110.710,110.715,110.700,110.700,0
2018/08/11,02:33:00,110.695,110.695,110.670,110.670,0
2018/08/11,02:34:00,110.665,110.670,110.655,110.670,0
2018/08/11,02:35:00,110.675,110.675,110.660,110.660,0
2018/08/11,02:36:00,110.655,110.670,110.655,110.665,0
2018/08/11,02:37:00,110.665,110.670,110.655,110.655,0
2018/08/11,02:38:00,110.655,110.665,110.650,110.655,0
2018/08/11,02:39:00,110.655,110.670,110.655,110.665,0
2018/08/11,02:40:00,110.665,110.680,110.660,110.670,0
2018/08/11,02:41:00,110.670,110.685,110.665,110.680,0
2018/08/11,02:42:00,110.675,110.680,110.665,110.675,0
2018/08/11,02:43:00,110.675,110.680,110.660,110.660,0
2018/08/11,02:44:00,110.650,110.655,110.635,110.645,0
2018/08/11,02:45:00,110.640,110.645,110.635,110.635,0
2018/08/11,02:46:00,110.630,110.635,110.625,110.630,0
2018/08/11,02:47:00,110.630,110.630,110.620,110.625,0
2018/08/11,02:48:00,110.625,110.625,110.590,110.595,0
2018/08/11,02:49:00,110.600,110.610,110.600,110.605,0
2018/08/11,02:50:00,110.610,110.615,110.610,110.615,0
2018/08/11,02:51:00,110.610,110.630,110.610,110.625,0
2018/08/11,02:52:00,110.630,110.630,110.630,110.630,0
2018/08/11,02:53:00,110.630,110.630,110.620,110.620,0
2018/08/11,02:54:00,110.620,110.630,110.620,110.625,0
2018/08/11,02:55:00,110.625,110.630,110.620,110.620,0
2018/08/11,02:56:00,110.620,110.625,110.615,110.620,0
2018/08/11,02:57:00,110.620,110.620,110.600,110.605,0
2018/08/11,02:58:00,110.605,110.615,110.605,110.610,0
2018/08/11,02:59:00,110.615,110.615,110.600,110.600,0
2018/08/11,03:00:00,110.600,110.605,110.595,110.600,0
2018/08/11,03:01:00,110.600,110.625,110.600,110.625,0
2018/08/11,03:02:00,110.630,110.630,110.630,110.630,0
2018/08/11,03:03:00,110.630,110.630,110.625,110.625,0
2018/08/11,03:04:00,110.625,110.635,110.625,110.630,0
2018/08/11,03:05:00,110.625,110.630,110.620,110.630,0
2018/08/11,03:06:00,110.630,110.630,110.615,110.620,0
2018/08/11,03:07:00,110.620,110.630,110.620,110.630,0
2018/08/11,03:08:00,110.630,110.635,110.625,110.635,0
2018/08/11,03:09:00,110.635,110.650,110.635,110.650,0
2018/08/11,03:10:00,110.650,110.660,110.645,110.660,0
2018/08/11,03:11:00,110.655,110.660,110.655,110.655,0
2018/08/11,03:12:00,110.660,110.660,110.655,110.660,0
2018/08/11,03:13:00,110.655,110.665,110.655,110.665,0
2018/08/11,03:14:00,110.660,110.670,110.660,110.660,0
2018/08/11,03:15:00,110.660,110.675,110.660,110.670,0
2018/08/11,03:16:00,110.670,110.670,110.665,110.665,0
2018/08/11,03:17:00,110.670,110.670,110.665,110.665,0
2018/08/11,03:18:00,110.665,110.670,110.665,110.665,0
2018/08/11,03:19:00,110.665,110.670,110.655,110.660,0
2018/08/11,03:20:00,110.665,110.670,110.660,110.660,0
2018/08/11,03:21:00,110.665,110.665,110.660,110.665,0
2018/08/11,03:22:00,110.660,110.660,110.650,110.650,0
2018/08/11,03:23:00,110.655,110.655,110.650,110.650,0
2018/08/11,03:24:00,110.655,110.655,110.650,110.650,0
2018/08/11,03:25:00,110.655,110.655,110.635,110.635,0
2018/08/11,03:26:00,110.635,110.645,110.630,110.645,0
2018/08/11,03:27:00,110.645,110.660,110.645,110.645,0
2018/08/11,03:28:00,110.645,110.645,110.615,110.615,0
2018/08/11,03:29:00,110.620,110.635,110.615,110.635,0
2018/08/11,03:30:00,110.635,110.645,110.625,110.625,0
2018/08/11,03:31:00,110.620,110.625,110.605,110.615,0
2018/08/11,03:32:00,110.615,110.620,110.605,110.605,0
2018/08/11,03:33:00,110.610,110.615,110.605,110.610,0
2018/08/11,03:34:00,110.610,110.620,110.605,110.620,0
2018/08/11,03:35:00,110.620,110.620,110.615,110.620,0
2018/08/11,03:36:00,110.615,110.625,110.615,110.625,0
2018/08/11,03:37:00,110.625,110.645,110.625,110.645,0
2018/08/11,03:38:00,110.645,110.650,110.640,110.640,0
2018/08/11,03:39:00,110.645,110.645,110.640,110.640,0
2018/08/11,03:40:00,110.645,110.645,110.640,110.640,0
2018/08/11,03:41:00,110.645,110.645,110.640,110.640,0
2018/08/11,03:42:00,110.635,110.635,110.615,110.620,0
2018/08/11,03:43:00,110.625,110.625,110.615,110.615,0
2018/08/11,03:44:00,110.620,110.640,110.620,110.635,0
2018/08/11,03:45:00,110.635,110.645,110.630,110.645,0
2018/08/11,03:46:00,110.640,110.645,110.635,110.640,0
2018/08/11,03:47:00,110.635,110.635,110.615,110.615,0
2018/08/11,03:48:00,110.615,110.630,110.615,110.630,0
2018/08/11,03:49:00,110.630,110.630,110.625,110.630,0
2018/08/11,03:50:00,110.625,110.625,110.600,110.610,0
2018/08/11,03:51:00,110.605,110.605,110.605,110.605,0
2018/08/11,03:52:00,110.610,110.640,110.610,110.640,0
2018/08/11,03:53:00,110.635,110.655,110.635,110.655,0
2018/08/11,03:54:00,110.650,110.665,110.650,110.665,0
2018/08/11,03:55:00,110.660,110.670,110.655,110.655,0
2018/08/11,03:56:00,110.660,110.660,110.640,110.640,0
2018/08/11,03:57:00,110.640,110.645,110.625,110.635,0
2018/08/11,03:58:00,110.635,110.645,110.625,110.630,0
2018/08/11,03:59:00,110.625,110.630,110.615,110.620,0
2018/08/11,04:00:00,110.615,110.635,110.610,110.630,0
2018/08/11,04:01:00,110.630,110.655,110.630,110.650,0
2018/08/11,04:02:00,110.645,110.655,110.640,110.650,0
2018/08/11,04:03:00,110.645,110.650,110.645,110.650,0
2018/08/11,04:04:00,110.645,110.655,110.645,110.650,0
2018/08/11,04:05:00,110.650,110.660,110.650,110.660,0
2018/08/11,04:06:00,110.655,110.655,110.645,110.650,0
2018/08/11,04:07:00,110.645,110.645,110.635,110.640,0
2018/08/11,04:08:00,110.635,110.640,110.630,110.640,0
2018/08/11,04:09:00,110.635,110.655,110.635,110.655,0
2018/08/11,04:10:00,110.650,110.660,110.650,110.655,0
2018/08/11,04:11:00,110.660,110.665,110.630,110.640,0
2018/08/11,04:12:00,110.645,110.660,110.645,110.655,0
2018/08/11,04:13:00,110.655,110.655,110.640,110.640,0
2018/08/11,04:14:00,110.645,110.660,110.640,110.650,0
2018/08/11,04:15:00,110.655,110.660,110.655,110.660,0
2018/08/11,04:16:00,110.660,110.725,110.660,110.710,0
2018/08/11,04:17:00,110.715,110.750,110.710,110.750,0
2018/08/11,04:18:00,110.755,110.895,110.755,110.850,0
2018/08/11,04:19:00,110.845,110.930,110.835,110.920,0
2018/08/11,04:20:00,110.930,110.960,110.895,110.945,0
2018/08/11,04:21:00,110.945,110.945,110.910,110.930,0
2018/08/11,04:22:00,110.935,110.935,110.905,110.935,0
2018/08/11,04:23:00,110.925,111.040,110.925,110.985,0
2018/08/11,04:24:00,110.985,111.025,110.955,110.965,0
2018/08/11,04:25:00,110.960,110.965,110.910,110.910,0
2018/08/11,04:26:00,110.910,110.920,110.900,110.910,0
2018/08/11,04:27:00,110.900,110.900,110.875,110.880,0
2018/08/11,04:28:00,110.875,110.900,110.870,110.880,0
2018/08/11,04:29:00,110.875,110.920,110.870,110.880,0
2018/08/11,04:30:00,110.880,110.895,110.875,110.885,0
2018/08/11,04:31:00,110.890,110.905,110.855,110.865,0
2018/08/11,04:32:00,110.875,110.885,110.845,110.860,0
2018/08/11,04:33:00,110.855,110.860,110.850,110.855,0
2018/08/11,04:34:00,110.860,110.860,110.835,110.840,0
2018/08/11,04:35:00,110.845,110.845,110.825,110.825,0
2018/08/11,04:36:00,110.830,110.840,110.820,110.830,0
2018/08/11,04:37:00,110.825,110.840,110.815,110.835,0
2018/08/11,04:38:00,110.840,110.840,110.820,110.830,0
2018/08/11,04:39:00,110.825,110.825,110.795,110.795,0
2018/08/11,04:40:00,110.800,110.805,110.795,110.800,0
2018/08/11,04:41:00,110.795,110.800,110.780,110.795,0
2018/08/11,04:42:00,110.790,110.795,110.780,110.795,0
2018/08/11,04:43:00,110.795,110.795,110.785,110.790,0
2018/08/11,04:44:00,110.785,110.810,110.785,110.805,0
2018/08/11,04:45:00,110.810,110.820,110.805,110.815,0
2018/08/11,04:46:00,110.815,110.835,110.810,110.830,0
2018/08/11,04:47:00,110.835,110.835,110.810,110.815,0
2018/08/11,04:48:00,110.820,110.820,110.810,110.820,0
2018/08/11,04:49:00,110.815,110.825,110.815,110.825,0
2018/08/11,04:50:00,110.820,110.830,110.820,110.830,0
2018/08/11,04:51:00,110.825,110.840,110.825,110.840,0
2018/08/11,04:52:00,110.840,110.840,110.835,110.840,0
2018/08/11,04:53:00,110.845,110.845,110.840,110.845,0
2018/08/11,04:54:00,110.835,110.840,110.835,110.840,0
2018/08/11,04:55:00,110.835,110.845,110.830,110.830,0
2018/08/11,04:56:00,110.825,110.845,110.825,110.845,0
2018/08/11,04:57:00,110.850,110.850,110.830,110.835,0
2018/08/11,04:58:00,110.835,110.835,110.810,110.810,0
2018/08/11,04:59:00,110.810,110.825,110.810,110.820,0
2018/08/11,05:00:00,110.820,110.825,110.815,110.815,0
2018/08/11,05:01:00,110.815,110.815,110.790,110.800,0
2018/08/11,05:02:00,110.790,110.815,110.790,110.810,0
2018/08/11,05:03:00,110.815,110.840,110.815,110.835,0
2018/08/11,05:04:00,110.840,110.845,110.840,110.845,0
2018/08/11,05:05:00,110.850,110.860,110.850,110.860,0
2018/08/11,05:06:00,110.870,110.870,110.865,110.865,0
2018/08/11,05:07:00,110.860,110.860,110.850,110.850,0
2018/08/11,05:08:00,110.850,110.850,110.850,110.850,0
2018/08/11,05:09:00,110.845,110.860,110.845,110.860,0
2018/08/11,05:10:00,110.855,110.855,110.845,110.850,0
2018/08/11,05:11:00,110.855,110.880,110.850,110.850,0
2018/08/11,05:12:00,110.845,110.875,110.845,110.870,0
2018/08/11,05:13:00,110.875,110.885,110.870,110.880,0
2018/08/11,05:14:00,110.875,110.910,110.875,110.905,0
2018/08/11,05:15:00,110.900,110.910,110.895,110.910,0
2018/08/11,05:16:00,110.920,110.920,110.915,110.915,0
2018/08/11,05:17:00,110.915,110.920,110.915,110.920,0
2018/08/11,05:18:00,110.925,110.930,110.925,110.930,0
2018/08/11,05:19:00,110.930,110.955,110.930,110.955,0
2018/08/11,05:20:00,110.955,110.955,110.930,110.930,0
2018/08/11,05:21:00,110.930,110.930,110.920,110.920,0
2018/08/11,05:22:00,110.920,110.920,110.920,110.920,0
2018/08/11,05:23:00,110.920,110.920,110.920,110.920,0
2018/08/11,05:24:00,110.915,110.920,110.905,110.920,0
2018/08/11,05:25:00,110.915,110.925,110.915,110.925,0
2018/08/11,05:26:00,110.925,110.925,110.920,110.925,0
2018/08/11,05:27:00,110.920,110.925,110.920,110.925,0
2018/08/11,05:28:00,110.920,110.925,110.915,110.915,0
2018/08/11,05:29:00,110.915,110.915,110.915,110.915,0
2018/08/11,05:30:00,110.915,110.920,110.900,110.900,0
2018/08/11,05:31:00,110.900,110.900,110.880,110.885,0
2018/08/11,05:32:00,110.890,110.895,110.880,110.880,0
2018/08/11,05:33:00,110.881,110.884,110.881,110.884,0
2018/08/11,05:34:00,110.884,110.903,110.873,110.903,0
2018/08/11,05:35:00,110.901,110.903,110.878,110.885,0
2018/08/11,05:36:00,110.884,110.898,110.868,110.872,0
2018/08/11,05:37:00,110.873,110.874,110.863,110.865,0
2018/08/11,05:38:00,110.870,110.885,110.870,110.885,0
2018/08/11,05:39:00,110.880,110.880,110.880,110.880,0
2018/08/11,05:40:00,110.880,110.880,110.860,110.860,0
2018/08/11,05:41:00,110.865,110.865,110.850,110.850,0
2018/08/11,05:42:00,110.855,110.870,110.855,110.870,0
2018/08/11,05:43:00,110.865,110.865,110.865,110.865,0
2018/08/11,05:44:00,110.860,110.865,110.860,110.865,0
2018/08/11,05:45:00,110.870,110.870,110.800,110.805,0
2018/08/11,05:46:00,110.805,110.810,110.800,110.805,0
2018/08/11,05:47:00,110.800,110.820,110.800,110.815,0
2018/08/11,05:48:00,110.815,110.830,110.815,110.830,0
2018/08/11,05:49:00,110.835,110.840,110.830,110.840,0
2018/08/11,05:50:00,110.835,110.840,110.835,110.840,0
2018/08/11,05:51:00,110.845,110.865,110.845,110.865,0
2018/08/11,05:53:00,110.865,110.865,110.865,110.865,0
2018/08/11,05:54:00,110.865,110.865,110.860,110.865,0
2018/08/11,05:55:00,110.885,110.900,110.885,110.900,0
2018/08/11,05:56:00,110.895,110.930,110.895,110.930,0
2018/08/11,05:57:00,110.925,110.925,110.920,110.920,0
2018/08/11,05:58:00,110.920,110.950,110.920,110.950,0
2018/08/13,06:01:00,110.500,110.500,110.500,110.500,0
2018/08/13,06:03:00,110.500,110.500,110.500,110.500,0
2018/08/13,06:07:00,110.500,110.500,110.500,110.500,0
2018/08/13,06:08:00,110.500,110.500,110.500,110.500,0
2018/08/13,06:10:00,110.500,110.500,110.500,110.500,0
2018/08/13,06:11:00,110.520,110.525,110.520,110.520,0
2018/08/13,06:13:00,110.488,110.520,110.483,110.520,0
2018/08/13,06:14:00,110.491,110.500,110.484,110.496,0
2018/08/13,06:15:00,110.496,110.497,110.480,110.480,0
2018/08/13,06:16:00,110.478,110.479,110.458,110.459,0
2018/08/13,06:17:00,110.460,110.500,110.460,110.470,0
2018/08/13,06:18:00,110.500,110.500,110.470,110.470,0
2018/08/13,06:19:00,110.500,110.520,110.500,110.520,0
2018/08/13,06:22:00,110.470,110.520,110.460,110.460,0
2018/08/13,06:23:00,110.520,110.520,110.470,110.470,0
2018/08/13,06:24:00,110.470,110.545,110.460,110.545,0
2018/08/13,06:25:00,110.545,110.545,110.545,110.545,0
2018/08/13,06:26:00,110.545,110.604,110.545,110.600,0
2018/08/13,06:27:00,110.595,110.600,110.570,110.575,0
2018/08/13,06:28:00,110.600,110.600,110.600,110.600,0
2018/08/13,06:29:00,110.541,110.562,110.532,110.562,0
2018/08/13,06:30:00,110.562,110.574,110.562,110.570,0
2018/08/13,06:31:00,110.570,110.583,110.568,110.578,0
2018/08/13,06:32:00,110.578,110.593,110.545,110.547,0
2018/08/13,06:33:00,110.547,110.554,110.543,110.548,0
2018/08/13,06:34:00,110.549,110.553,110.534,110.544,0
2018/08/13,06:35:00,110.545,110.549,110.543,110.549,0
2018/08/13,06:36:00,110.550,110.550,110.550,110.550,0
2018/08/13,06:37:00,110.550,110.556,110.550,110.556,0
2018/08/13,06:38:00,110.556,110.558,110.549,110.549,0
2018/08/13,06:39:00,110.547,110.548,110.541,110.547,0
2018/08/13,06:40:00,110.547,110.564,110.547,110.563,0
2018/08/13,06:41:00,110.562,110.563,110.562,110.563,0
2018/08/13,06:42:00,110.563,110.563,110.562,110.562,0
2018/08/13,06:43:00,110.562,110.580,110.562,110.575,0
2018/08/13,06:45:00,110.575,110.575,110.501,110.518,0
2018/08/13,06:46:00,110.516,110.535,110.505,110.530,0
2018/08/13,06:47:00,110.530,110.532,110.511,110.527,0
2018/08/13,06:48:00,110.526,110.539,110.510,110.539,0
2018/08/13,06:49:00,110.539,110.560,110.539,110.554,0
2018/08/13,06:50:00,110.554,110.560,110.552,110.553,0
2018/08/13,06:51:00,110.553,110.553,110.550,110.550,0
2018/08/13,06:52:00,110.550,110.550,110.549,110.549,0
2018/08/13,06:53:00,110.549,110.560,110.549,110.555,0
2018/08/13,06:54:00,110.551,110.551,110.507,110.507,0
2018/08/13,06:55:00,110.507,110.600,110.504,110.600,0
2018/08/13,06:56:00,110.595,110.600,110.523,110.532,0
2018/08/13,06:57:00,110.530,110.542,110.499,110.504,0
2018/08/13,06:58:00,110.505,110.545,110.490,110.490,0
2018/08/13,06:59:00,110.545,110.550,110.510,110.550,0
2018/08/13,07:00:00,110.510,110.547,110.500,110.514,0
2018/08/13,07:01:00,110.514,110.615,110.512,110.585,0
2018/08/13,07:02:00,110.575,110.625,110.575,110.615,0
2018/08/13,07:03:00,110.610,110.625,110.610,110.610,0
2018/08/13,07:04:00,110.600,110.610,110.570,110.570,0
2018/08/13,07:05:00,110.570,110.590,110.560,110.590,0
2018/08/13,07:06:00,110.590,110.600,110.580,110.595,0
2018/08/13,07:07:00,110.595,110.595,110.570,110.570,0
2018/08/13,07:08:00,110.570,110.610,110.570,110.600,0
2018/08/13,07:09:00,110.605,110.610,110.600,110.610,0
2018/08/13,07:10:00,110.610,110.620,110.605,110.605,0
2018/08/13,07:11:00,110.605,110.635,110.605,110.605,0
2018/08/13,07:12:00,110.590,110.630,110.590,110.620,0
2018/08/13,07:13:00,110.620,110.640,110.620,110.640,0
2018/08/13,07:14:00,110.635,110.640,110.635,110.640,0
2018/08/13,07:15:00,110.650,110.650,110.650,110.650,0
2018/08/13,07:16:00,110.650,110.750,110.650,110.695,0
2018/08/13,07:17:00,110.695,110.700,110.690,110.700,0
2018/08/13,07:18:00,110.705,110.730,110.700,110.725,0
2018/08/13,07:19:00,110.725,110.730,110.710,110.720,0
2018/08/13,07:20:00,110.715,110.715,110.680,110.685,0
2018/08/13,07:21:00,110.680,110.685,110.650,110.665,0
2018/08/13,07:22:00,110.665,110.665,110.650,110.660,0
2018/08/13,07:23:00,110.655,110.690,110.655,110.675,0
2018/08/13,07:24:00,110.675,110.675,110.670,110.670,0
2018/08/13,07:25:00,110.665,110.665,110.630,110.635,0
2018/08/13,07:26:00,110.630,110.630,110.620,110.620,0
2018/08/13,07:27:00,110.625,110.625,110.615,110.620,0
2018/08/13,07:28:00,110.615,110.615,110.610,110.610,0
2018/08/13,07:29:00,110.615,110.615,110.575,110.575,0
2018/08/13,07:30:00,110.570,110.570,110.560,110.560,0
2018/08/13,07:31:00,110.565,110.565,110.560,110.560,0
2018/08/13,07:32:00,110.565,110.590,110.565,110.590,0
2018/08/13,07:33:00,110.595,110.605,110.595,110.605,0
2018/08/13,07:34:00,110.610,110.625,110.610,110.625,0
2018/08/13,07:35:00,110.630,110.640,110.625,110.625,0
2018/08/13,07:36:00,110.625,110.625,110.625,110.625,0
2018/08/13,07:37:00,110.625,110.625,110.625,110.625,0
2018/08/13,07:38:00,110.625,110.640,110.625,110.630,0
2018/08/13,07:39:00,110.620,110.620,110.615,110.615,0
2018/08/13,07:40:00,110.615,110.640,110.615,110.625,0
2018/08/13,07:41:00,110.625,110.640,110.615,110.630,0
2018/08/13,07:42:00,110.625,110.640,110.625,110.630,0
2018/08/13,07:43:00,110.630,110.630,110.600,110.600,0
2018/08/13,07:44:00,110.605,110.610,110.600,110.600,0
2018/08/13,07:45:00,110.605,110.615,110.600,110.605,0
2018/08/13,07:46:00,110.605,110.610,110.600,110.600,0
2018/08/13,07:47:00,110.600,110.605,110.600,110.605,0
2018/08/13,07:48:00,110.600,110.620,110.600,110.600,0
2018/08/13,07:49:00,110.605,110.610,110.590,110.600,0
2018/08/13,07:50:00,110.595,110.605,110.595,110.600,0
2018/08/13,07:51:00,110.595,110.600,110.590,110.590,0
2018/08/13,07:52:00,110.585,110.585,110.560,110.560,0
2018/08/13,07:53:00,110.570,110.585,110.570,110.585,0
2018/08/13,07:54:00,110.590,110.610,110.590,110.605,0
2018/08/13,07:55:00,110.610,110.620,110.590,110.590,0
2018/08/13,07:56:00,110.595,110.600,110.595,110.600,0
2018/08/13,07:57:00,110.605,110.605,110.600,110.600,0
2018/08/13,07:58:00,110.600,110.600,110.600,110.600,0
2018/08/13,07:59:00,110.600,110.605,110.600,110.600,0
2018/08/13,08:00:00,110.605,110.610,110.600,110.600,0
2018/08/13,08:01:00,110.600,110.615,110.595,110.595,0
2018/08/13,08:02:00,110.600,110.605,110.600,110.605,0
2018/08/13,08:03:00,110.600,110.615,110.600,110.605,0
2018/08/13,08:04:00,110.605,110.640,110.605,110.640,0
2018/08/13,08:05:00,110.635,110.640,110.610,110.610,0
2018/08/13,08:06:00,110.610,110.620,110.610,110.620,0
2018/08/13,08:07:00,110.625,110.640,110.625,110.640,0
2018/08/13,08:08:00,110.650,110.670,110.645,110.650,0
2018/08/13,08:09:00,110.655,110.655,110.620,110.620,0
2018/08/13,08:10:00,110.620,110.620,110.615,110.615,0
2018/08/13,08:11:00,110.615,110.630,110.615,110.625,0
2018/08/13,08:12:00,110.630,110.650,110.615,110.615,0
2018/08/13,08:13:00,110.615,110.615,110.615,110.615,0
2018/08/13,08:14:00,110.615,110.630,110.610,110.610,0
2018/08/13,08:15:00,110.610,110.610,110.595,110.605,0
2018/08/13,08:16:00,110.605,110.610,110.595,110.610,0
2018/08/13,08:17:00,110.615,110.635,110.615,110.620,0
2018/08/13,08:18:00,110.620,110.635,110.620,110.635,0
2018/08/13,08:19:00,110.635,110.665,110.635,110.665,0
2018/08/13,08:20:00,110.670,110.675,110.650,110.660,0
2018/08/13,08:21:00,110.655,110.655,110.640,110.645,0
2018/08/13,08:22:00,110.645,110.645,110.640,110.640,0
2018/08/13,08:23:00,110.640,110.640,110.630,110.630,0
2018/08/13,08:24:00,110.630,110.640,110.620,110.620,0
2018/08/13,08:25:00,110.615,110.625,110.615,110.615,0
2018/08/13,08:26:00,110.620,110.625,110.615,110.625,0
2018/08/13,08:27:00,110.625,110.625,110.615,110.620,0
2018/08/13,08:28:00,110.620,110.630,110.620,110.630,0
2018/08/13,08:29:00,110.630,110.630,110.625,110.625,0
2018/08/13,08:30:00,110.630,110.650,110.630,110.650,0
2018/08/13,08:31:00,110.645,110.645,110.640,110.645,0
2018/08/13,08:32:00,110.645,110.665,110.645,110.660,0
2018/08/13,08:33:00,110.660,110.660,110.655,110.655,0
2018/08/13,08:34:00,110.655,110.665,110.655,110.665,0
2018/08/13,08:35:00,110.665,110.665,110.650,110.650,0
2018/08/13,08:36:00,110.655,110.655,110.655,110.655,0
2018/08/13,08:37:00,110.655,110.655,110.635,110.640,0
2018/08/13,08:38:00,110.640,110.640,110.640,110.640,0
2018/08/13,08:39:00,110.635,110.645,110.630,110.645,0
2018/08/13,08:40:00,110.645,110.645,110.630,110.635,0
2018/08/13,08:41:00,110.630,110.630,110.625,110.625,0
2018/08/13,08:42:00,110.625,110.625,110.620,110.620,0
2018/08/13,08:43:00,110.620,110.635,110.620,110.630,0
2018/08/13,08:44:00,110.635,110.645,110.635,110.645,0
2018/08/13,08:45:00,110.650,110.680,110.650,110.680,0
2018/08/13,08:46:00,110.680,110.695,110.680,110.685,0
2018/08/13,08:47:00,110.690,110.690,110.665,110.670,0
2018/08/13,08:48:00,110.665,110.670,110.635,110.635,0
2018/08/13,08:49:00,110.640,110.660,110.640,110.655,0
2018/08/13,08:50:00,110.650,110.650,110.615,110.620,0
2018/08/13,08:51:00,110.625,110.625,110.610,110.620,0
2018/08/13,08:52:00,110.620,110.620,110.615,110.620,0
2018/08/13,08:53:00,110.620,110.620,110.610,110.610,0
2018/08/13,08:54:00,110.615,110.620,110.610,110.615,0
2018/08/13,08:55:00,110.615,110.635,110.615,110.630,0
2018/08/13,08:56:00,110.630,110.635,110.625,110.630,0
2018/08/13,08:57:00,110.635,110.655,110.635,110.655,0
2018/08/13,08:58:00,110.660,110.665,110.640,110.645,0
2018/08/13,08:59:00,110.640,110.645,110.640,110.640,0
2018/08/13,09:00:00,110.640,110.645,110.635,110.635,0
2018/08/13,09:01:00,110.640,110.665,110.635,110.660,0
2018/08/13,09:02:00,110.660,110.680,110.635,110.650,0
2018/08/13,09:03:00,110.650,110.650,110.620,110.620,0
2018/08/13,09:04:00,110.625,110.625,110.610,110.615,0
2018/08/13,09:05:00,110.620,110.625,110.610,110.610,0
2018/08/13,09:06:00,110.615,110.630,110.610,110.615,0
2018/08/13,09:07:00,110.620,110.635,110.615,110.620,0
2018/08/13,09:08:00,110.620,110.621,110.620,110.620,0
2018/08/13,09:09:00,110.615,110.630,110.615,110.620,0
2018/08/13,09:10:00,110.620,110.630,110.615,110.630,0
2018/08/13,09:11:00,110.635,110.640,110.630,110.635,0
2018/08/13,09:12:00,110.635,110.665,110.635,110.660,0
2018/08/13,09:13:00,110.665,110.670,110.660,110.665,0
2018/08/13,09:14:00,110.660,110.690,110.660,110.685,0
2018/08/13,09:15:00,110.685,110.685,110.670,110.670,0
2018/08/13,09:16:00,110.675,110.675,110.645,110.645,0
2018/08/13,09:17:00,110.645,110.655,110.640,110.645,0
2018/08/13,09:18:00,110.650,110.675,110.650,110.670,0
2018/08/13,09:19:00,110.670,110.680,110.665,110.670,0
2018/08/13,09:20:00,110.675,110.675,110.655,110.655,0
2018/08/13,09:21:00,110.650,110.655,110.640,110.650,0
2018/08/13,09:22:00,110.655,110.655,110.650,110.650,0
2018/08/13,09:23:00,110.655,110.675,110.655,110.660,0
2018/08/13,09:24:00,110.655,110.655,110.615,110.620,0
2018/08/13,09:25:00,110.625,110.660,110.625,110.645,0
2018/08/13,09:26:00,110.645,110.655,110.645,110.655,0
2018/08/13,09:27:00,110.655,110.670,110.650,110.665,0
2018/08/13,09:28:00,110.665,110.680,110.665,110.670,0
2018/08/13,09:29:00,110.665,110.670,110.660,110.660,0
2018/08/13,09:30:00,110.655,110.720,110.655,110.705,0
2018/08/13,09:31:00,110.700,110.700,110.665,110.665,0
2018/08/13,09:32:00,110.670,110.670,110.665,110.665,0
2018/08/13,09:33:00,110.665,110.665,110.650,110.650,0
2018/08/13,09:34:00,110.650,110.650,110.635,110.635,0
2018/08/13,09:35:00,110.640,110.650,110.620,110.630,0
2018/08/13,09:36:00,110.635,110.650,110.635,110.650,0
2018/08/13,09:37:00,110.650,110.660,110.650,110.655,0
2018/08/13,09:38:00,110.655,110.660,110.630,110.630,0
2018/08/13,09:39:00,110.630,110.640,110.630,110.635,0
2018/08/13,09:40:00,110.630,110.630,110.625,110.625,0
2018/08/13,09:41:00,110.620,110.635,110.610,110.620,0
2018/08/13,09:42:00,110.625,110.645,110.620,110.645,0
2018/08/13,09:43:00,110.645,110.645,110.635,110.635,0
2018/08/13,09:44:00,110.635,110.635,110.595,110.595,0
2018/08/13,09:45:00,110.590,110.590,110.550,110.555,0
2018/08/13,09:46:00,110.560,110.575,110.550,110.560,0
2018/08/13,09:47:00,110.550,110.555,110.500,110.520,0
2018/08/13,09:48:00,110.520,110.525,110.495,110.510,0
2018/08/13,09:49:00,110.515,110.530,110.515,110.530,0
2018/08/13,09:50:00,110.520,110.540,110.520,110.530,0
2018/08/13,09:51:00,110.535,110.535,110.505,110.515,0
2018/08/13,09:52:00,110.520,110.535,110.520,110.530,0
2018/08/13,09:53:00,110.530,110.530,110.515,110.515,0
2018/08/13,09:54:00,110.515,110.555,110.510,110.555,0
2018/08/13,09:55:00,110.560,110.565,110.545,110.555,0
2018/08/13,09:56:00,110.555,110.555,110.530,110.555,0
2018/08/13,09:57:00,110.550,110.560,110.545,110.550,0
2018/08/13,09:58:00,110.545,110.545,110.535,110.540,0
2018/08/13,09:59:00,110.535,110.535,110.495,110.500,0
2018/08/13,10:00:00,110.495,110.530,110.490,110.490,0
2018/08/13,10:01:00,110.490,110.505,110.460,110.500,0
2018/08/13,10:02:00,110.505,110.505,110.485,110.490,0
2018/08/13,10:03:00,110.495,110.500,110.475,110.500,0
2018/08/13,10:04:00,110.495,110.500,110.480,110.490,0
2018/08/13,10:05:00,110.495,110.495,110.460,110.490,0
2018/08/13,10:06:00,110.495,110.495,110.430,110.430,0
2018/08/13,10:07:00,110.435,110.440,110.420,110.435,0
2018/08/13,10:08:00,110.440,110.460,110.425,110.460,0
2018/08/13,10:09:00,110.455,110.460,110.440,110.445,0
2018/08/13,10:10:00,110.445,110.455,110.430,110.440,0
2018/08/13,10:11:00,110.440,110.450,110.435,110.445,0
2018/08/13,10:12:00,110.440,110.460,110.440,110.455,0
2018/08/13,10:13:00,110.455,110.460,110.445,110.455,0
2018/08/13,10:14:00,110.455,110.460,110.450,110.455,0
2018/08/13,10:15:00,110.450,110.455,110.440,110.445,0
2018/08/13,10:16:00,110.440,110.470,110.430,110.460,0
2018/08/13,10:17:00,110.460,110.460,110.440,110.450,0
2018/08/13,10:18:00,110.445,110.450,110.415,110.415,0
2018/08/13,10:19:00,110.415,110.450,110.415,110.450,0
2018/08/13,10:20:00,110.450,110.455,110.435,110.450,0
2018/08/13,10:21:00,110.450,110.460,110.445,110.455,0
2018/08/13,10:22:00,110.455,110.455,110.445,110.450,0
2018/08/13,10:23:00,110.455,110.460,110.445,110.450,0
2018/08/13,10:24:00,110.450,110.460,110.440,110.445,0
2018/08/13,10:25:00,110.440,110.440,110.430,110.435,0
2018/08/13,10:26:00,110.440,110.445,110.415,110.430,0
2018/08/13,10:27:00,110.430,110.440,110.420,110.440,0
2018/08/13,10:28:00,110.440,110.440,110.430,110.435,0
2018/08/13,10:29:00,110.435,110.435,110.395,110.400,0
2018/08/13,10:30:00,110.400,110.410,110.385,110.385,0
2018/08/13,10:31:00,110.390,110.390,110.315,110.320,0
2018/08/13,10:32:00,110.315,110.340,110.290,110.315,0
2018/08/13,10:33:00,110.315,110.335,110.305,110.330,0
2018/08/13,10:34:00,110.335,110.345,110.320,110.330,0
2018/08/13,10:35:00,110.335,110.370,110.330,110.345,0
2018/08/13,10:36:00,110.355,110.365,110.330,110.335,0
2018/08/13,10:37:00,110.330,110.335,110.300,110.315,0
2018/08/13,10:38:00,110.310,110.320,110.290,110.305,0
2018/08/13,10:39:00,110.305,110.315,110.245,110.245,0
2018/08/13,10:40:00,110.245,110.255,110.240,110.255,0
2018/08/13,10:41:00,110.260,110.260,110.245,110.255,0
2018/08/13,10:42:00,110.255,110.270,110.250,110.255,0
2018/08/13,10:43:00,110.250,110.260,110.230,110.245,0
2018/08/13,10:44:00,110.250,110.275,110.245,110.260,0
2018/08/13,10:45:00,110.260,110.270,110.230,110.250,0
2018/08/13,10:46:00,110.250,110.275,110.250,110.275,0
2018/08/13,10:47:00,110.275,110.275,110.235,110.240,0
2018/08/13,10:48:00,110.235,110.235,110.190,110.200,0
2018/08/13,10:49:00,110.200,110.235,110.200,110.230,0
2018/08/13,10:50:00,110.230,110.230,110.200,110.210,0
2018/08/13,10:51:00,110.210,110.245,110.205,110.245,0
2018/08/13,10:52:00,110.240,110.245,110.230,110.240,0
2018/08/13,10:53:00,110.235,110.245,110.235,110.240,0
2018/08/13,10:54:00,110.240,110.240,110.215,110.220,0
2018/08/13,10:55:00,110.225,110.230,110.210,110.225,0
2018/08/13,10:56:00,110.220,110.225,110.185,110.185,0
2018/08/13,10:57:00,110.190,110.190,110.185,110.185,0
2018/08/13,10:58:00,110.180,110.190,110.180,110.190,0
2018/08/13,10:59:00,110.190,110.200,110.175,110.175,0
2018/08/13,11:00:00,110.180,110.200,110.175,110.195,0
2018/08/13,11:01:00,110.195,110.195,110.180,110.190,0
2018/08/13,11:02:00,110.185,110.230,110.175,110.225,0
2018/08/13,11:03:00,110.225,110.225,110.200,110.215,0
2018/08/13,11:04:00,110.210,110.210,110.185,110.200,0
2018/08/13,11:05:00,110.200,110.220,110.165,110.170,0
2018/08/13,11:06:00,110.170,110.185,110.160,110.160,0
2018/08/13,11:07:00,110.165,110.170,110.160,110.170,0
2018/08/13,11:08:00,110.165,110.170,110.145,110.145,0
2018/08/13,11:09:00,110.150,110.190,110.150,110.180,0
2018/08/13,11:10:00,110.180,110.190,110.170,110.180,0
2018/08/13,11:11:00,110.180,110.205,110.175,110.195,0
2018/08/13,11:12:00,110.195,110.195,110.180,110.185,0
2018/08/13,11:13:00,110.180,110.190,110.175,110.180,0
2018/08/13,11:14:00,110.185,110.190,110.170,110.185,0
2018/08/13,11:15:00,110.185,110.200,110.180,110.200,0
2018/08/13,11:16:00,110.200,110.200,110.175,110.195,0
2018/08/13,11:17:00,110.195,110.245,110.195,110.240,0
2018/08/13,11:18:00,110.235,110.260,110.235,110.255,0
2018/08/13,11:19:00,110.260,110.280,110.260,110.275,0
2018/08/13,11:20:00,110.275,110.275,110.240,110.245,0
2018/08/13,11:21:00,110.245,110.280,110.235,110.265,0
2018/08/13,11:22:00,110.260,110.260,110.240,110.255,0
2018/08/13,11:23:00,110.255,110.280,110.255,110.265,0
2018/08/13,11:24:00,110.265,110.280,110.255,110.280,0
2018/08/13,11:25:00,110.280,110.295,110.280,110.280,0
2018/08/13,11:26:00,110.280,110.285,110.260,110.260,0
2018/08/13,11:27:00,110.265,110.270,110.250,110.260,0
2018/08/13,11:28:00,110.255,110.265,110.250,110.250,0
2018/08/13,11:29:00,110.250,110.270,110.250,110.255,0
2018/08/13,11:30:00,110.250,110.265,110.245,110.260,0
2018/08/13,11:31:00,110.255,110.260,110.255,110.260,0
2018/08/13,11:32:00,110.255,110.255,110.235,110.240,0
2018/08/13,11:33:00,110.240,110.240,110.230,110.240,0
2018/08/13,11:34:00,110.235,110.235,110.230,110.235,0
2018/08/13,11:35:00,110.235,110.240,110.230,110.240,0
2018/08/13,11:36:00,110.245,110.250,110.235,110.235,0
2018/08/13,11:37:00,110.235,110.240,110.235,110.240,0
2018/08/13,11:38:00,110.235,110.240,110.220,110.220,0
2018/08/13,11:39:00,110.225,110.225,110.220,110.225,0
2018/08/13,11:40:00,110.220,110.240,110.220,110.230,0
2018/08/13,11:41:00,110.230,110.230,110.225,110.230,0
2018/08/13,11:42:00,110.230,110.230,110.200,110.205,0
2018/08/13,11:43:00,110.205,110.210,110.200,110.210,0
2018/08/13,11:44:00,110.215,110.220,110.200,110.205,0
2018/08/13,11:45:00,110.210,110.210,110.200,110.210,0
2018/08/13,11:46:00,110.210,110.210,110.180,110.180,0
2018/08/13,11:47:00,110.180,110.200,110.180,110.200,0
2018/08/13,11:48:00,110.195,110.200,110.190,110.190,0
2018/08/13,11:49:00,110.190,110.205,110.190,110.200,0
2018/08/13,11:50:00,110.205,110.210,110.200,110.200,0
2018/08/13,11:51:00,110.200,110.210,110.195,110.205,0
2018/08/13,11:52:00,110.205,110.210,110.205,110.205,0
2018/08/13,11:53:00,110.205,110.210,110.195,110.205,0
2018/08/13,11:54:00,110.205,110.210,110.195,110.200,0
2018/08/13,11:55:00,110.195,110.195,110.175,110.195,0
2018/08/13,11:56:00,110.195,110.200,110.185,110.185,0
2018/08/13,11:57:00,110.185,110.185,110.170,110.170,0
2018/08/13,11:58:00,110.170,110.175,110.170,110.175,0
2018/08/13,11:59:00,110.170,110.175,110.160,110.160,0
2018/08/13,12:00:00,110.160,110.170,110.151,110.160,0
2018/08/13,12:01:00,110.160,110.165,110.135,110.140,0
2018/08/13,12:02:00,110.140,110.160,110.140,110.155,0
2018/08/13,12:03:00,110.155,110.155,110.140,110.145,0
2018/08/13,12:04:00,110.150,110.155,110.150,110.155,0
2018/08/13,12:05:00,110.155,110.160,110.140,110.150,0
2018/08/13,12:06:00,110.150,110.160,110.150,110.155,0
2018/08/13,12:07:00,110.160,110.165,110.155,110.160,0
2018/08/13,12:08:00,110.160,110.170,110.160,110.170,0
2018/08/13,12:09:00,110.170,110.170,110.160,110.165,0
2018/08/13,12:10:00,110.165,110.165,110.150,110.155,0
2018/08/13,12:11:00,110.160,110.160,110.155,110.155,0
2018/08/13,12:12:00,110.160,110.165,110.160,110.165,0
2018/08/13,12:13:00,110.160,110.165,110.160,110.165,0
2018/08/13,12:14:00,110.165,110.165,110.155,110.160,0
2018/08/13,12:15:00,110.155,110.165,110.155,110.165,0
2018/08/13,12:16:00,110.165,110.170,110.160,110.165,0
2018/08/13,12:17:00,110.165,110.185,110.165,110.175,0
2018/08/13,12:18:00,110.170,110.185,110.170,110.185,0
2018/08/13,12:19:00,110.185,110.195,110.185,110.195,0
2018/08/13,12:20:00,110.200,110.200,110.185,110.190,0
2018/08/13,12:21:00,110.195,110.200,110.190,110.195,0
2018/08/13,12:22:00,110.195,110.200,110.185,110.190,0
2018/08/13,12:23:00,110.185,110.190,110.185,110.190,0
2018/08/13,12:24:00,110.185,110.190,110.185,110.190,0
2018/08/13,12:25:00,110.190,110.190,110.180,110.180,0
2018/08/13,12:26:00,110.185,110.185,110.185,110.185,0
2018/08/13,12:27:00,110.180,110.185,110.175,110.185,0
2018/08/13,12:28:00,110.190,110.190,110.180,110.185,0
2018/08/13,12:29:00,110.180,110.190,110.180,110.190,0
2018/08/13,12:30:00,110.190,110.200,110.185,110.195,0
2018/08/13,12:31:00,110.195,110.195,110.190,110.190,0
2018/08/13,12:32:00,110.185,110.190,110.185,110.190,0
2018/08/13,12:33:00,110.190,110.200,110.190,110.200,0
2018/08/13,12:34:00,110.200,110.200,110.195,110.195,0
2018/08/13,12:35:00,110.200,110.205,110.200,110.205,0
2018/08/13,12:36:00,110.210,110.215,110.210,110.210,0
2018/08/13,12:37:00,110.210,110.225,110.210,110.220,0
2018/08/13,12:38:00,110.220,110.220,110.210,110.220,0
2018/08/13,12:39:00,110.225,110.260,110.225,110.260,0
2018/08/13,12:40:00,110.260,110.280,110.255,110.280,0
2018/08/13,12:41:00,110.290,110.300,110.275,110.280,0
2018/08/13,12:42:00,110.275,110.280,110.250,110.260,0
2018/08/13,12:43:00,110.260,110.260,110.250,110.260,0
2018/08/13,12:44:00,110.265,110.275,110.260,110.265,0
2018/08/13,12:45:00,110.265,110.265,110.250,110.250,0
2018/08/13,12:46:00,110.250,110.250,110.240,110.245,0
2018/08/13,12:47:00,110.245,110.260,110.240,110.250,0
2018/08/13,12:48:00,110.245,110.245,110.235,110.240,0
2018/08/13,12:49:00,110.240,110.260,110.240,110.255,0
2018/08/13,12:50:00,110.250,110.255,110.245,110.250,0
2018/08/13,12:51:00,110.255,110.255,110.250,110.255,0
2018/08/13,12:52:00,110.255,110.255,110.220,110.220,0
2018/08/13,12:53:00,110.220,110.235,110.220,110.230,0
2018/08/13,12:54:00,110.230,110.230,110.230,110.230,0
2018/08/13,12:55:00,110.225,110.225,110.205,110.205,0
2018/08/13,12:56:00,110.210,110.225,110.205,110.215,0
2018/08/13,12:57:00,110.220,110.220,110.210,110.215,0
2018/08/13,12:58:00,110.215,110.215,110.210,110.210,0
2018/08/13,12:59:00,110.205,110.210,110.200,110.210,0
2018/08/13,13:00:00,110.210,110.215,110.205,110.210,0
2018/08/13,13:01:00,110.210,110.215,110.200,110.200,0
2018/08/13,13:02:00,110.200,110.200,110.190,110.190,0
2018/08/13,13:03:00,110.190,110.200,110.190,110.200,0
2018/08/13,13:04:00,110.205,110.205,110.195,110.195,0
2018/08/13,13:05:00,110.200,110.200,110.200,110.200,0
2018/08/13,13:06:00,110.200,110.210,110.195,110.195,0
2018/08/13,13:07:00,110.200,110.215,110.200,110.210,0
2018/08/13,13:08:00,110.215,110.231,110.215,110.230,0
2018/08/13,13:09:00,110.230,110.230,110.230,110.230,0
2018/08/13,13:10:00,110.230,110.235,110.230,110.235,0
2018/08/13,13:11:00,110.230,110.230,110.225,110.225,0
2018/08/13,13:12:00,110.225,110.225,110.220,110.220,0
2018/08/13,13:13:00,110.215,110.225,110.200,110.220,0
2018/08/13,13:14:00,110.215,110.215,110.205,110.205,0
2018/08/13,13:15:00,110.205,110.235,110.205,110.225,0
2018/08/13,13:16:00,110.220,110.220,110.205,110.215,0
2018/08/13,13:17:00,110.215,110.225,110.170,110.180,0
2018/08/13,13:18:00,110.185,110.185,110.175,110.180,0
2018/08/13,13:19:00,110.175,110.185,110.175,110.180,0
2018/08/13,13:20:00,110.175,110.175,110.175,110.175,0
2018/08/13,13:21:00,110.180,110.190,110.170,110.175,0
2018/08/13,13:22:00,110.170,110.175,110.160,110.165,0
2018/08/13,13:23:00,110.170,110.175,110.160,110.160,0
2018/08/13,13:24:00,110.160,110.180,110.155,110.165,0
2018/08/13,13:25:00,110.165,110.180,110.160,110.170,0
2018/08/13,13:26:00,110.165,110.175,110.160,110.175,0
2018/08/13,13:27:00,110.170,110.170,110.160,110.165,0
2018/08/13,13:28:00,110.160,110.165,110.150,110.160,0
2018/08/13,13:29:00,110.160,110.185,110.160,110.175,0
2018/08/13,13:30:00,110.175,110.200,110.175,110.190,0
2018/08/13,13:31:00,110.190,110.195,110.180,110.185,0
2018/08/13,13:32:00,110.180,110.185,110.180,110.180,0
2018/08/13,13:33:00,110.175,110.175,110.170,110.170,0
2018/08/13,13:34:00,110.170,110.180,110.170,110.180,0
2018/08/13,13:35:00,110.175,110.190,110.175,110.190,0
2018/08/13,13:36:00,110.185,110.185,110.175,110.175,0
2018/08/13,13:37:00,110.175,110.190,110.165,110.185,0
2018/08/13,13:38:00,110.180,110.200,110.180,110.195,0
2018/08/13,13:39:00,110.200,110.200,110.190,110.195,0
2018/08/13,13:40:00,110.195,110.210,110.190,110.210,0
2018/08/13,13:41:00,110.210,110.215,110.200,110.215,0
2018/08/13,13:42:00,110.215,110.215,110.215,110.215,0
2018/08/13,13:43:00,110.200,110.210,110.200,110.210,0
2018/08/13,13:44:00,110.210,110.210,110.205,110.205,0
2018/08/13,13:45:00,110.205,110.210,110.175,110.200,0
2018/08/13,13:46:00,110.200,110.210,110.200,110.205,0
2018/08/13,13:47:00,110.205,110.205,110.200,110.200,0
2018/08/13,13:48:00,110.205,110.205,110.200,110.200,0
2018/08/13,13:49:00,110.195,110.200,110.190,110.190,0
2018/08/13,13:50:00,110.190,110.200,110.190,110.195,0
2018/08/13,13:51:00,110.200,110.200,110.170,110.170,0
2018/08/13,13:52:00,110.175,110.185,110.170,110.170,0
2018/08/13,13:53:00,110.175,110.180,110.170,110.180,0
2018/08/13,13:54:00,110.180,110.190,110.150,110.155,0
2018/08/13,13:55:00,110.155,110.160,110.135,110.155,0
2018/08/13,13:56:00,110.150,110.150,110.120,110.135,0
2018/08/13,13:57:00,110.140,110.145,110.135,110.135,0
2018/08/13,13:58:00,110.140,110.150,110.115,110.145,0
2018/08/13,13:59:00,110.140,110.145,110.115,110.145,0
2018/08/13,14:00:00,110.145,110.160,110.145,110.160,0
2018/08/13,14:01:00,110.155,110.170,110.150,110.160,0
2018/08/13,14:02:00,110.170,110.180,110.160,110.180,0
2018/08/13,14:03:00,110.180,110.205,110.175,110.185,0
2018/08/13,14:04:00,110.181,110.205,110.181,110.200,0
2018/08/13,14:05:00,110.200,110.215,110.200,110.210,0
2018/08/13,14:06:00,110.210,110.240,110.210,110.225,0
2018/08/13,14:07:00,110.230,110.230,110.220,110.225,0
2018/08/13,14:08:00,110.220,110.280,110.220,110.275,0
2018/08/13,14:09:00,110.270,110.270,110.255,110.260,0
2018/08/13,14:10:00,110.265,110.280,110.260,110.265,0
2018/08/13,14:11:00,110.265,110.285,110.265,110.280,0
2018/08/13,14:12:00,110.275,110.320,110.275,110.315,0
2018/08/13,14:13:00,110.320,110.340,110.320,110.335,0
2018/08/13,14:14:00,110.335,110.350,110.325,110.335,0
2018/08/13,14:15:00,110.340,110.355,110.325,110.345,0
2018/08/13,14:16:00,110.345,110.370,110.335,110.345,0
2018/08/13,14:17:00,110.340,110.345,110.325,110.335,0
2018/08/13,14:18:00,110.340,110.345,110.325,110.330,0
2018/08/13,14:19:00,110.325,110.350,110.325,110.340,0
2018/08/13,14:20:00,110.340,110.395,110.335,110.360,0
2018/08/13,14:21:00,110.360,110.365,110.345,110.355,0
2018/08/13,14:22:00,110.355,110.355,110.335,110.350,0
2018/08/13,14:23:00,110.355,110.370,110.345,110.365,0
2018/08/13,14:24:00,110.365,110.385,110.360,110.375,0
2018/08/13,14:25:00,110.375,110.375,110.365,110.375,0
2018/08/13,14:26:00,110.370,110.375,110.350,110.360,0
2018/08/13,14:27:00,110.360,110.360,110.325,110.325,0
2018/08/13,14:28:00,110.325,110.335,110.250,110.255,0
2018/08/13,14:29:00,110.250,110.295,110.250,110.280,0
2018/08/13,14:30:00,110.280,110.290,110.275,110.280,0
2018/08/13,14:31:00,110.275,110.290,110.255,110.270,0
2018/08/13,14:32:00,110.265,110.280,110.265,110.270,0
2018/08/13,14:33:00,110.280,110.290,110.280,110.285,0
2018/08/13,14:34:00,110.285,110.315,110.285,110.295,0
2018/08/13,14:35:00,110.300,110.300,110.295,110.295,0
2018/08/13,14:36:00,110.300,110.310,110.290,110.290,0
2018/08/13,14:37:00,110.285,110.305,110.265,110.265,0
2018/08/13,14:38:00,110.260,110.270,110.225,110.250,0
2018/08/13,14:39:00,110.250,110.255,110.210,110.210,0
2018/08/13,14:40:00,110.210,110.230,110.210,110.225,0
2018/08/13,14:41:00,110.230,110.260,110.230,110.260,0
2018/08/13,14:42:00,110.260,110.265,110.230,110.250,0
2018/08/13,14:43:00,110.245,110.260,110.240,110.250,0
2018/08/13,14:44:00,110.245,110.245,110.220,110.245,0
2018/08/13,14:45:00,110.245,110.260,110.235,110.260,0
2018/08/13,14:46:00,110.255,110.265,110.245,110.260,0
2018/08/13,14:47:00,110.260,110.340,110.260,110.315,0
2018/08/13,14:48:00,110.320,110.320,110.285,110.285,0
2018/08/13,14:49:00,110.280,110.295,110.280,110.295,0
2018/08/13,14:50:00,110.290,110.300,110.280,110.285,0
2018/08/13,14:51:00,110.285,110.285,110.245,110.270,0
2018/08/13,14:52:00,110.275,110.275,110.255,110.275,0
2018/08/13,14:53:00,110.275,110.275,110.250,110.260,0
2018/08/13,14:54:00,110.265,110.265,110.250,110.255,0
2018/08/13,14:55:00,110.260,110.260,110.250,110.260,0
2018/08/13,14:56:00,110.260,110.260,110.235,110.255,0
2018/08/13,14:57:00,110.255,110.255,110.245,110.250,0
2018/08/13,14:58:00,110.250,110.250,110.240,110.240,0
2018/08/13,14:59:00,110.240,110.245,110.235,110.235,0
2018/08/13,15:00:00,110.230,110.255,110.220,110.255,0
2018/08/13,15:01:00,110.255,110.280,110.250,110.250,0
2018/08/13,15:02:00,110.250,110.295,110.250,110.290,0
2018/08/13,15:03:00,110.290,110.305,110.285,110.285,0
2018/08/13,15:04:00,110.285,110.290,110.275,110.275,0
2018/08/13,15:05:00,110.275,110.295,110.275,110.295,0
2018/08/13,15:06:00,110.300,110.315,110.300,110.305,0
2018/08/13,15:07:00,110.305,110.305,110.280,110.285,0
2018/08/13,15:08:00,110.285,110.310,110.285,110.295,0
2018/08/13,15:09:00,110.290,110.300,110.285,110.290,0
2018/08/13,15:10:00,110.285,110.285,110.255,110.265,0
2018/08/13,15:11:00,110.270,110.275,110.270,110.270,0
2018/08/13,15:12:00,110.275,110.285,110.270,110.285,0
2018/08/13,15:13:00,110.285,110.310,110.285,110.300,0
2018/08/13,15:14:00,110.300,110.315,110.300,110.310,0
2018/08/13,15:15:00,110.305,110.305,110.280,110.285,0
2018/08/13,15:16:00,110.280,110.295,110.270,110.295,0
2018/08/13,15:17:00,110.295,110.305,110.295,110.305,0
2018/08/13,15:18:00,110.300,110.320,110.300,110.320,0
2018/08/13,15:19:00,110.320,110.320,110.305,110.305,0
2018/08/13,15:20:00,110.310,110.355,110.310,110.330,0
2018/08/13,15:21:00,110.335,110.335,110.320,110.325,0
2018/08/13,15:22:00,110.320,110.345,110.295,110.330,0
2018/08/13,15:23:00,110.325,110.325,110.320,110.325,0
2018/08/13,15:24:00,110.330,110.345,110.320,110.335,0
2018/08/13,15:25:00,110.340,110.340,110.330,110.340,0
2018/08/13,15:26:00,110.340,110.340,110.335,110.340,0
2018/08/13,15:27:00,110.335,110.340,110.335,110.340,0
2018/08/13,15:28:00,110.340,110.350,110.330,110.335,0
2018/08/13,15:29:00,110.335,110.335,110.325,110.325,0
2018/08/13,15:30:00,110.320,110.335,110.320,110.330,0
2018/08/13,15:31:00,110.330,110.350,110.330,110.345,0
2018/08/13,15:32:00,110.340,110.345,110.325,110.325,0
2018/08/13,15:33:00,110.340,110.345,110.335,110.335,0
2018/08/13,15:34:00,110.340,110.340,110.325,110.330,0
2018/08/13,15:35:00,110.325,110.325,110.315,110.320,0
2018/08/13,15:36:00,110.320,110.330,110.315,110.330,0
2018/08/13,15:37:00,110.335,110.350,110.335,110.345,0
2018/08/13,15:38:00,110.350,110.370,110.345,110.355,0
2018/08/13,15:39:00,110.355,110.365,110.345,110.360,0
2018/08/13,15:40:00,110.355,110.370,110.355,110.365,0
2018/08/13,15:41:00,110.370,110.370,110.345,110.345,0
2018/08/13,15:42:00,110.350,110.350,110.335,110.340,0
2018/08/13,15:43:00,110.335,110.345,110.315,110.335,0
2018/08/13,15:44:00,110.335,110.340,110.325,110.340,0
2018/08/13,15:45:00,110.335,110.340,110.320,110.325,0
2018/08/13,15:46:00,110.325,110.330,110.310,110.320,0
2018/08/13,15:47:00,110.315,110.320,110.295,110.300,0
2018/08/13,15:48:00,110.300,110.325,110.300,110.320,0
2018/08/13,15:49:00,110.315,110.325,110.305,110.320,0
2018/08/13,15:50:00,110.325,110.330,110.315,110.325,0
2018/08/13,15:51:00,110.330,110.340,110.325,110.325,0
2018/08/13,15:52:00,110.320,110.320,110.315,110.315,0
2018/08/13,15:53:00,110.315,110.320,110.310,110.315,0
2018/08/13,15:54:00,110.310,110.310,110.300,110.305,0
2018/08/13,15:55:00,110.305,110.305,110.280,110.290,0
2018/08/13,15:56:00,110.295,110.295,110.280,110.280,0
2018/08/13,15:57:00,110.285,110.285,110.265,110.275,0
2018/08/13,15:58:00,110.270,110.270,110.250,110.265,0
2018/08/13,15:59:00,110.270,110.290,110.265,110.275,0
2018/08/13,16:00:00,110.275,110.285,110.270,110.275,0
2018/08/13,16:01:00,110.275,110.295,110.240,110.245,0
2018/08/13,16:02:00,110.250,110.255,110.230,110.235,0
2018/08/13,16:03:00,110.235,110.265,110.235,110.265,0
2018/08/13,16:04:00,110.260,110.275,110.255,110.260,0
2018/08/13,16:05:00,110.260,110.280,110.260,110.275,0
2018/08/13,16:06:00,110.275,110.285,110.270,110.285,0
2018/08/13,16:07:00,110.280,110.280,110.255,110.270,0
2018/08/13,16:08:00,110.265,110.270,110.250,110.255,0
2018/08/13,16:09:00,110.255,110.260,110.250,110.255,0
2018/08/13,16:10:00,110.250,110.280,110.250,110.280,0
2018/08/13,16:11:00,110.275,110.290,110.260,110.270,0
2018/08/13,16:12:00,110.270,110.290,110.270,110.290,0
2018/08/13,16:13:00,110.285,110.300,110.285,110.290,0
2018/08/13,16:14:00,110.295,110.295,110.270,110.275,0
2018/08/13,16:15:00,110.280,110.315,110.280,110.315,0
2018/08/13,16:16:00,110.310,110.320,110.305,110.315,0
2018/08/13,16:17:00,110.310,110.320,110.305,110.310,0
2018/08/13,16:18:00,110.305,110.325,110.290,110.320,0
2018/08/13,16:19:00,110.315,110.330,110.310,110.315,0
2018/08/13,16:20:00,110.315,110.315,110.280,110.285,0
2018/08/13,16:21:00,110.290,110.295,110.275,110.280,0
2018/08/13,16:22:00,110.275,110.275,110.260,110.260,0
2018/08/13,16:23:00,110.265,110.275,110.255,110.275,0
2018/08/13,16:24:00,110.270,110.285,110.270,110.270,0
2018/08/13,16:25:00,110.265,110.270,110.255,110.265,0
2018/08/13,16:26:00,110.270,110.280,110.265,110.275,0
2018/08/13,16:27:00,110.275,110.275,110.250,110.250,0
2018/08/13,16:28:00,110.250,110.270,110.250,110.265,0
2018/08/13,16:29:00,110.270,110.270,110.245,110.255,0
2018/08/13,16:30:00,110.260,110.270,110.260,110.260,0
2018/08/13,16:31:00,110.260,110.265,110.225,110.225,0
2018/08/13,16:32:00,110.225,110.245,110.220,110.225,0
2018/08/13,16:33:00,110.225,110.230,110.200,110.210,0
2018/08/13,16:34:00,110.205,110.205,110.175,110.175,0
2018/08/13,16:35:00,110.180,110.190,110.170,110.190,0
2018/08/13,16:36:00,110.190,110.225,110.190,110.220,0
2018/08/13,16:37:00,110.220,110.220,110.200,110.205,0
2018/08/13,16:38:00,110.205,110.215,110.195,110.200,0
2018/08/13,16:39:00,110.195,110.210,110.195,110.210,0
2018/08/13,16:40:00,110.210,110.240,110.210,110.240,0
2018/08/13,16:41:00,110.240,110.250,110.235,110.240,0
2018/08/13,16:42:00,110.240,110.245,110.235,110.235,0
2018/08/13,16:43:00,110.235,110.235,110.220,110.220,0
2018/08/13,16:44:00,110.220,110.240,110.220,110.240,0
2018/08/13,16:45:00,110.240,110.245,110.225,110.245,0
2018/08/13,16:46:00,110.245,110.245,110.230,110.235,0
2018/08/13,16:47:00,110.240,110.250,110.230,110.250,0
2018/08/13,16:48:00,110.250,110.250,110.230,110.235,0
2018/08/13,16:49:00,110.235,110.240,110.230,110.230,0
2018/08/13,16:50:00,110.225,110.245,110.225,110.240,0
2018/08/13,16:51:00,110.240,110.265,110.240,110.260,0
2018/08/13,16:52:00,110.255,110.260,110.250,110.250,0
2018/08/13,16:53:00,110.255,110.260,110.235,110.250,0
2018/08/13,16:54:00,110.250,110.260,110.220,110.220,0
2018/08/13,16:55:00,110.215,110.215,110.205,110.205,0
2018/08/13,16:56:00,110.205,110.210,110.170,110.175,0
2018/08/13,16:57:00,110.170,110.195,110.170,110.195,0
2018/08/13,16:58:00,110.200,110.200,110.175,110.180,0
2018/08/13,16:59:00,110.175,110.190,110.165,110.190,0
2018/08/13,17:00:00,110.195,110.205,110.185,110.195,0
2018/08/13,17:01:00,110.195,110.210,110.190,110.210,0
2018/08/13,17:02:00,110.215,110.225,110.215,110.215,0
2018/08/13,17:03:00,110.220,110.220,110.195,110.195,0
2018/08/13,17:04:00,110.200,110.205,110.200,110.205,0
2018/08/13,17:05:00,110.205,110.210,110.195,110.195,0
2018/08/13,17:06:00,110.200,110.205,110.200,110.205,0
2018/08/13,17:07:00,110.205,110.215,110.205,110.210,0
2018/08/13,17:08:00,110.210,110.225,110.210,110.220,0
2018/08/13,17:09:00,110.220,110.225,110.215,110.225,0
2018/08/13,17:10:00,110.220,110.225,110.210,110.210,0
2018/08/13,17:11:00,110.210,110.215,110.195,110.195,0
2018/08/13,17:12:00,110.190,110.195,110.165,110.165,0
2018/08/13,17:13:00,110.165,110.195,110.160,110.195,0
2018/08/13,17:14:00,110.200,110.225,110.180,110.220,0
2018/08/13,17:15:00,110.220,110.220,110.190,110.195,0
2018/08/13,17:16:00,110.200,110.215,110.200,110.200,0
2018/08/13,17:17:00,110.195,110.210,110.180,110.210,0
2018/08/13,17:18:00,110.215,110.240,110.215,110.220,0
2018/08/13,17:19:00,110.215,110.220,110.210,110.215,0
2018/08/13,17:20:00,110.215,110.225,110.200,110.225,0
2018/08/13,17:21:00,110.220,110.240,110.220,110.240,0
2018/08/13,17:22:00,110.240,110.265,110.235,110.245,0
2018/08/13,17:23:00,110.250,110.265,110.245,110.260,0
2018/08/13,17:24:00,110.260,110.280,110.255,110.260,0
2018/08/13,17:25:00,110.265,110.280,110.255,110.275,0
2018/08/13,17:26:00,110.280,110.295,110.280,110.285,0
2018/08/13,17:27:00,110.285,110.305,110.285,110.295,0
2018/08/13,17:28:00,110.290,110.305,110.290,110.300,0
2018/08/13,17:29:00,110.305,110.340,110.300,110.325,0
2018/08/13,17:30:00,110.325,110.325,110.300,110.300,0
2018/08/13,17:31:00,110.300,110.300,110.280,110.285,0
2018/08/13,17:32:00,110.285,110.285,110.275,110.280,0
2018/08/13,17:33:00,110.285,110.305,110.270,110.305,0
2018/08/13,17:34:00,110.305,110.320,110.305,110.320,0
2018/08/13,17:35:00,110.325,110.335,110.325,110.335,0
2018/08/13,17:36:00,110.345,110.360,110.345,110.350,0
2018/08/13,17:37:00,110.345,110.355,110.335,110.345,0
2018/08/13,17:38:00,110.345,110.360,110.335,110.340,0
2018/08/13,17:39:00,110.340,110.355,110.335,110.340,0
2018/08/13,17:40:00,110.340,110.345,110.330,110.340,0
2018/08/13,17:41:00,110.335,110.355,110.335,110.350,0
2018/08/13,17:42:00,110.345,110.345,110.325,110.330,0
2018/08/13,17:43:00,110.330,110.360,110.325,110.355,0
2018/08/13,17:44:00,110.355,110.360,110.355,110.355,0
2018/08/13,17:45:00,110.355,110.360,110.355,110.355,0
2018/08/13,17:46:00,110.355,110.355,110.340,110.340,0
2018/08/13,17:47:00,110.335,110.340,110.330,110.330,0
2018/08/13,17:48:00,110.335,110.335,110.330,110.335,0
2018/08/13,17:49:00,110.335,110.340,110.330,110.340,0
2018/08/13,17:50:00,110.335,110.340,110.330,110.330,0
2018/08/13,17:51:00,110.335,110.340,110.335,110.335,0
2018/08/13,17:52:00,110.335,110.340,110.335,110.340,0
2018/08/13,17:53:00,110.340,110.345,110.335,110.345,0
2018/08/13,17:54:00,110.350,110.350,110.335,110.335,0
2018/08/13,17:55:00,110.330,110.340,110.330,110.335,0
2018/08/13,17:56:00,110.340,110.355,110.340,110.350,0
2018/08/13,17:57:00,110.355,110.355,110.350,110.355,0
2018/08/13,17:58:00,110.350,110.350,110.335,110.335,0
2018/08/13,17:59:00,110.340,110.350,110.330,110.350,0
2018/08/13,18:00:00,110.350,110.370,110.350,110.370,0
2018/08/13,18:01:00,110.375,110.400,110.370,110.395,0
2018/08/13,18:02:00,110.390,110.410,110.390,110.395,0
2018/08/13,18:03:00,110.395,110.400,110.390,110.390,0
2018/08/13,18:04:00,110.395,110.395,110.380,110.385,0
2018/08/13,18:05:00,110.385,110.385,110.375,110.375,0
2018/08/13,18:06:00,110.375,110.375,110.370,110.370,0
2018/08/13,18:07:00,110.365,110.365,110.365,110.365,0
2018/08/13,18:08:00,110.365,110.380,110.365,110.375,0
2018/08/13,18:09:00,110.370,110.370,110.355,110.355,0
2018/08/13,18:10:00,110.360,110.365,110.360,110.360,0
2018/08/13,18:11:00,110.360,110.365,110.360,110.365,0
2018/08/13,18:12:00,110.370,110.375,110.365,110.370,0
2018/08/13,18:13:00,110.365,110.410,110.365,110.410,0
2018/08/13,18:14:00,110.415,110.445,110.410,110.445,0
2018/08/13,18:15:00,110.440,110.450,110.430,110.445,0
2018/08/13,18:16:00,110.445,110.445,110.430,110.445,0
2018/08/13,18:17:00,110.440,110.440,110.420,110.425,0
2018/08/13,18:18:00,110.425,110.430,110.420,110.425,0
2018/08/13,18:19:00,110.425,110.425,110.415,110.415,0
2018/08/13,18:20:00,110.415,110.415,110.405,110.405,0
2018/08/13,18:21:00,110.400,110.425,110.390,110.425,0
2018/08/13,18:22:00,110.425,110.425,110.420,110.420,0
2018/08/13,18:23:00,110.415,110.425,110.415,110.420,0
2018/08/13,18:24:00,110.420,110.425,110.415,110.415,0
2018/08/13,18:25:00,110.415,110.420,110.415,110.415,0
2018/08/13,18:26:00,110.415,110.415,110.405,110.405,0
2018/08/13,18:27:00,110.410,110.410,110.400,110.405,0
2018/08/13,18:28:00,110.400,110.410,110.400,110.410,0
2018/08/13,18:29:00,110.420,110.430,110.420,110.425,0
2018/08/13,18:30:00,110.420,110.425,110.415,110.425,0
2018/08/13,18:31:00,110.435,110.440,110.430,110.435,0
2018/08/13,18:32:00,110.435,110.435,110.425,110.425,0
2018/08/13,18:33:00,110.420,110.435,110.420,110.420,0
2018/08/13,18:34:00,110.415,110.425,110.410,110.425,0
2018/08/13,18:35:00,110.420,110.425,110.415,110.420,0
2018/08/13,18:36:00,110.415,110.415,110.405,110.405,0
2018/08/13,18:37:00,110.405,110.410,110.405,110.410,0
2018/08/13,18:38:00,110.410,110.410,110.400,110.405,0
2018/08/13,18:39:00,110.400,110.400,110.385,110.390,0
2018/08/13,18:40:00,110.385,110.395,110.385,110.390,0
2018/08/13,18:41:00,110.390,110.400,110.385,110.400,0
2018/08/13,18:42:00,110.405,110.405,110.400,110.400,0
2018/08/13,18:43:00,110.395,110.395,110.385,110.385,0
2018/08/13,18:44:00,110.385,110.390,110.385,110.385,0
2018/08/13,18:45:00,110.375,110.375,110.365,110.365,0
2018/08/13,18:46:00,110.370,110.375,110.365,110.365,0
2018/08/13,18:47:00,110.365,110.375,110.365,110.370,0
2018/08/13,18:48:00,110.370,110.385,110.370,110.385,0
2018/08/13,18:49:00,110.385,110.385,110.375,110.375,0
2018/08/13,18:50:00,110.370,110.375,110.365,110.370,0
2018/08/13,18:51:00,110.365,110.375,110.365,110.370,0
2018/08/13,18:52:00,110.365,110.375,110.365,110.365,0
2018/08/13,18:53:00,110.365,110.365,110.355,110.360,0
2018/08/13,18:54:00,110.360,110.365,110.360,110.365,0
2018/08/13,18:55:00,110.365,110.370,110.360,110.370,0
2018/08/13,18:56:00,110.375,110.375,110.360,110.365,0
2018/08/13,18:57:00,110.370,110.370,110.365,110.370,0
2018/08/13,18:58:00,110.370,110.375,110.365,110.370,0
2018/08/13,18:59:00,110.375,110.375,110.365,110.370,0
2018/08/13,19:00:00,110.365,110.370,110.365,110.370,0
2018/08/13,19:01:00,110.365,110.370,110.345,110.345,0
2018/08/13,19:02:00,110.345,110.345,110.345,110.345,0
2018/08/13,19:03:00,110.350,110.360,110.350,110.350,0
2018/08/13,19:04:00,110.345,110.350,110.340,110.345,0
2018/08/13,19:05:00,110.345,110.350,110.335,110.340,0
2018/08/13,19:06:00,110.330,110.340,110.330,110.340,0
2018/08/13,19:07:00,110.340,110.350,110.340,110.350,0
2018/08/13,19:08:00,110.355,110.355,110.340,110.345,0
2018/08/13,19:09:00,110.340,110.340,110.335,110.335,0
2018/08/13,19:10:00,110.335,110.345,110.330,110.345,0
2018/08/13,19:11:00,110.350,110.350,110.340,110.340,0
2018/08/13,19:12:00,110.340,110.355,110.340,110.355,0
2018/08/13,19:13:00,110.355,110.360,110.355,110.360,0
2018/08/13,19:15:00,110.360,110.360,110.360,110.360,0
2018/08/13,19:16:00,110.360,110.365,110.360,110.365,0
2018/08/13,19:17:00,110.365,110.370,110.365,110.370,0
2018/08/13,19:18:00,110.370,110.370,110.365,110.370,0
2018/08/13,19:19:00,110.365,110.365,110.360,110.360,0
2018/08/13,19:20:00,110.355,110.360,110.355,110.360,0
2018/08/13,19:21:00,110.360,110.365,110.360,110.360,0
2018/08/13,19:22:00,110.360,110.375,110.360,110.375,0
2018/08/13,19:23:00,110.370,110.375,110.370,110.370,0
2018/08/13,19:25:00,110.365,110.370,110.365,110.365,0
2018/08/13,19:26:00,110.365,110.375,110.365,110.370,0
2018/08/13,19:27:00,110.370,110.375,110.370,110.375,0
2018/08/13,19:28:00,110.375,110.380,110.375,110.375,0
2018/08/13,19:29:00,110.370,110.375,110.365,110.365,0
2018/08/13,19:30:00,110.365,110.370,110.365,110.365,0
2018/08/13,19:31:00,110.360,110.370,110.355,110.355,0
2018/08/13,19:32:00,110.355,110.360,110.355,110.360,0
2018/08/13,19:33:00,110.360,110.360,110.355,110.360,0
2018/08/13,19:35:00,110.360,110.370,110.360,110.365,0
2018/08/13,19:36:00,110.370,110.370,110.360,110.365,0
2018/08/13,19:37:00,110.370,110.375,110.365,110.365,0
2018/08/13,19:38:00,110.365,110.375,110.365,110.370,0
2018/08/13,19:39:00,110.370,110.375,110.370,110.375,0
2018/08/13,19:40:00,110.380,110.380,110.380,110.380,0
2018/08/13,19:41:00,110.380,110.400,110.380,110.395,0
2018/08/13,19:42:00,110.395,110.395,110.380,110.385,0
2018/08/13,19:43:00,110.380,110.380,110.375,110.380,0
2018/08/13,19:44:00,110.375,110.380,110.375,110.380,0
2018/08/13,19:45:00,110.375,110.385,110.375,110.385,0
2018/08/13,19:46:00,110.390,110.390,110.385,110.390,0
2018/08/13,19:47:00,110.390,110.390,110.370,110.375,0
2018/08/13,19:48:00,110.370,110.380,110.370,110.375,0
2018/08/13,19:49:00,110.380,110.395,110.380,110.390,0
2018/08/13,19:50:00,110.385,110.395,110.385,110.395,0
2018/08/13,19:51:00,110.400,110.420,110.400,110.420,0
2018/08/13,19:52:00,110.415,110.425,110.415,110.425,0
2018/08/13,19:53:00,110.420,110.430,110.415,110.425,0
2018/08/13,19:54:00,110.420,110.420,110.415,110.415,0
2018/08/13,19:55:00,110.420,110.420,110.400,110.405,0
2018/08/13,19:56:00,110.410,110.410,110.405,110.405,0
2018/08/13,19:57:00,110.405,110.405,110.400,110.405,0
2018/08/13,19:58:00,110.400,110.400,110.390,110.390,0
2018/08/13,19:59:00,110.390,110.390,110.380,110.380,0
2018/08/13,20:00:00,110.385,110.385,110.385,110.385,0
2018/08/13,20:01:00,110.385,110.385,110.380,110.380,0
2018/08/13,20:02:00,110.380,110.385,110.380,110.385,0
2018/08/13,20:03:00,110.390,110.400,110.390,110.395,0
2018/08/13,20:04:00,110.395,110.395,110.390,110.395,0
2018/08/13,20:05:00,110.390,110.390,110.385,110.390,0
2018/08/13,20:06:00,110.385,110.410,110.385,110.400,0
2018/08/13,20:07:00,110.400,110.400,110.395,110.395,0
2018/08/13,20:08:00,110.400,110.400,110.400,110.400,0
2018/08/13,20:10:00,110.405,110.415,110.400,110.400,0
2018/08/13,20:11:00,110.405,110.405,110.400,110.405,0
2018/08/13,20:12:00,110.405,110.405,110.400,110.400,0
2018/08/13,20:13:00,110.400,110.405,110.395,110.400,0
2018/08/13,20:14:00,110.400,110.405,110.395,110.400,0
2018/08/13,20:15:00,110.400,110.405,110.400,110.405,0
2018/08/13,20:16:00,110.400,110.405,110.400,110.405,0
2018/08/13,20:17:00,110.400,110.405,110.400,110.405,0
2018/08/13,20:18:00,110.400,110.405,110.395,110.395,0
2018/08/13,20:19:00,110.400,110.400,110.390,110.390,0
2018/08/13,20:20:00,110.390,110.400,110.390,110.395,0
2018/08/13,20:21:00,110.395,110.395,110.390,110.390,0
2018/08/13,20:22:00,110.385,110.390,110.380,110.380,0
2018/08/13,20:23:00,110.380,110.390,110.380,110.385,0
2018/08/13,20:24:00,110.385,110.390,110.375,110.390,0
2018/08/13,20:25:00,110.385,110.390,110.375,110.385,0
2018/08/13,20:26:00,110.385,110.385,110.380,110.385,0
2018/08/13,20:27:00,110.380,110.380,110.370,110.375,0
2018/08/13,20:28:00,110.380,110.380,110.370,110.375,0
2018/08/13,20:29:00,110.375,110.380,110.370,110.375,0
2018/08/13,20:30:00,110.375,110.380,110.375,110.375,0
2018/08/13,20:31:00,110.380,110.380,110.365,110.370,0
2018/08/13,20:32:00,110.370,110.375,110.370,110.375,0
2018/08/13,20:33:00,110.370,110.370,110.360,110.360,0
2018/08/13,20:34:00,110.360,110.360,110.345,110.345,0
2018/08/13,20:35:00,110.340,110.350,110.340,110.345,0
2018/08/13,20:36:00,110.340,110.345,110.340,110.345,0
2018/08/13,20:37:00,110.340,110.350,110.340,110.345,0
2018/08/13,20:38:00,110.340,110.350,110.340,110.350,0
2018/08/13,20:39:00,110.345,110.355,110.345,110.350,0
2018/08/13,20:40:00,110.345,110.360,110.345,110.360,0
2018/08/13,20:41:00,110.360,110.360,110.345,110.355,0
2018/08/13,20:42:00,110.350,110.355,110.345,110.345,0
2018/08/13,20:43:00,110.340,110.340,110.330,110.330,0
2018/08/13,20:44:00,110.335,110.345,110.330,110.340,0
2018/08/13,20:45:00,110.330,110.330,110.310,110.325,0
2018/08/13,20:46:00,110.325,110.330,110.320,110.320,0
2018/08/13,20:47:00,110.325,110.330,110.325,110.330,0
2018/08/13,20:48:00,110.325,110.330,110.325,110.330,0
2018/08/13,20:49:00,110.325,110.330,110.325,110.325,0
2018/08/13,20:50:00,110.330,110.340,110.330,110.340,0
2018/08/13,20:51:00,110.345,110.345,110.345,110.345,0
2018/08/13,20:52:00,110.350,110.370,110.345,110.370,0
2018/08/13,20:53:00,110.370,110.380,110.365,110.380,0
2018/08/13,20:54:00,110.375,110.405,110.375,110.400,0
2018/08/13,20:55:00,110.395,110.500,110.390,110.500,0
2018/08/13,20:56:00,110.500,110.730,110.490,110.615,0
2018/08/13,20:57:00,110.605,110.680,110.595,110.635,0
2018/08/13,20:58:00,110.640,110.665,110.575,110.620,0
2018/08/13,20:59:00,110.615,110.625,110.555,110.565,0
2018/08/13,21:00:00,110.560,110.620,110.560,110.570,0
2018/08/13,21:01:00,110.575,110.630,110.560,110.615,0
2018/08/13,21:02:00,110.610,110.610,110.550,110.560,0
2018/08/13,21:03:00,110.555,110.585,110.545,110.580,0
2018/08/13,21:04:00,110.585,110.595,110.560,110.565,0
2018/08/13,21:05:00,110.560,110.580,110.550,110.560,0
2018/08/13,21:06:00,110.565,110.580,110.560,110.575,0
2018/08/13,21:07:00,110.580,110.580,110.555,110.565,0
2018/08/13,21:08:00,110.565,110.600,110.520,110.520,0
2018/08/13,21:09:00,110.525,110.570,110.505,110.515,0
2018/08/13,21:10:00,110.510,110.545,110.505,110.530,0
2018/08/13,21:11:00,110.520,110.560,110.520,110.545,0
2018/08/13,21:12:00,110.545,110.560,110.535,110.555,0
2018/08/13,21:13:00,110.560,110.590,110.560,110.590,0
2018/08/13,21:14:00,110.590,110.615,110.575,110.600,0
2018/08/13,21:15:00,110.600,110.630,110.585,110.600,0
2018/08/13,21:16:00,110.600,110.610,110.590,110.600,0
2018/08/13,21:17:00,110.600,110.610,110.585,110.595,0
2018/08/13,21:18:00,110.590,110.595,110.575,110.585,0
2018/08/13,21:19:00,110.580,110.600,110.575,110.600,0
2018/08/13,21:20:00,110.600,110.615,110.580,110.615,0
2018/08/13,21:21:00,110.620,110.625,110.600,110.605,0
2018/08/13,21:22:00,110.600,110.620,110.595,110.605,0
2018/08/13,21:23:00,110.610,110.610,110.590,110.595,0
2018/08/13,21:24:00,110.590,110.595,110.575,110.590,0
2018/08/13,21:25:00,110.585,110.630,110.585,110.625,0
2018/08/13,21:26:00,110.630,110.670,110.630,110.670,0
2018/08/13,21:27:00,110.670,110.680,110.650,110.665,0
2018/08/13,21:28:00,110.670,110.685,110.650,110.680,0
2018/08/13,21:29:00,110.680,110.795,110.675,110.745,0
2018/08/13,21:30:00,110.745,110.780,110.740,110.750,0
2018/08/13,21:31:00,110.745,110.750,110.720,110.730,0
2018/08/13,21:32:00,110.735,110.740,110.700,110.700,0
2018/08/13,21:33:00,110.700,110.705,110.690,110.695,0
2018/08/13,21:34:00,110.690,110.690,110.670,110.670,0
2018/08/13,21:35:00,110.665,110.690,110.665,110.690,0
2018/08/13,21:36:00,110.685,110.720,110.685,110.715,0
2018/08/13,21:37:00,110.715,110.730,110.705,110.705,0
2018/08/13,21:38:00,110.710,110.720,110.700,110.710,0
2018/08/13,21:39:00,110.715,110.735,110.710,110.720,0
2018/08/13,21:40:00,110.715,110.735,110.715,110.730,0
2018/08/13,21:41:00,110.725,110.735,110.715,110.730,0
2018/08/13,21:42:00,110.735,110.755,110.735,110.755,0
2018/08/13,21:43:00,110.760,110.770,110.745,110.755,0
2018/08/13,21:44:00,110.755,110.785,110.755,110.785,0
2018/08/13,21:45:00,110.790,110.790,110.765,110.775,0
2018/08/13,21:46:00,110.770,110.775,110.760,110.770,0
2018/08/13,21:47:00,110.765,110.770,110.750,110.755,0
2018/08/13,21:48:00,110.760,110.770,110.755,110.770,0
2018/08/13,21:49:00,110.770,110.770,110.765,110.770,0
2018/08/13,21:50:00,110.770,110.795,110.750,110.765,0
2018/08/13,21:51:00,110.765,110.800,110.755,110.760,0
2018/08/13,21:52:00,110.760,110.765,110.740,110.755,0
2018/08/13,21:53:00,110.760,110.775,110.750,110.760,0
2018/08/13,21:54:00,110.770,110.775,110.760,110.770,0
2018/08/13,21:55:00,110.770,110.795,110.755,110.795,0
2018/08/13,21:56:00,110.790,110.790,110.760,110.760,0
2018/08/13,21:57:00,110.765,110.780,110.760,110.770,0
2018/08/13,21:58:00,110.775,110.775,110.765,110.765,0
2018/08/13,21:59:00,110.765,110.765,110.750,110.760,0
2018/08/13,22:00:00,110.765,110.780,110.755,110.760,0
2018/08/13,22:01:00,110.755,110.760,110.745,110.760,0
2018/08/13,22:02:00,110.755,110.765,110.750,110.750,0
2018/08/13,22:03:00,110.750,110.755,110.740,110.750,0
2018/08/13,22:04:00,110.745,110.745,110.740,110.740,0
2018/08/13,22:05:00,110.740,110.755,110.740,110.755,0
2018/08/13,22:06:00,110.750,110.750,110.730,110.735,0
2018/08/13,22:07:00,110.730,110.755,110.730,110.755,0
2018/08/13,22:08:00,110.760,110.765,110.755,110.765,0
2018/08/13,22:09:00,110.760,110.780,110.725,110.770,0
2018/08/13,22:10:00,110.765,110.785,110.765,110.780,0
2018/08/13,22:11:00,110.785,110.795,110.780,110.795,0
2018/08/13,22:12:00,110.795,110.850,110.795,110.835,0
2018/08/13,22:13:00,110.830,110.855,110.830,110.850,0
2018/08/13,22:14:00,110.845,110.855,110.845,110.855,0
2018/08/13,22:15:00,110.850,110.860,110.845,110.845,0
2018/08/13,22:16:00,110.850,110.860,110.830,110.830,0
2018/08/13,22:17:00,110.835,110.840,110.805,110.805,0
2018/08/13,22:18:00,110.800,110.805,110.760,110.775,0
2018/08/13,22:19:00,110.780,110.790,110.770,110.790,0
2018/08/13,22:20:00,110.795,110.800,110.775,110.775,0
2018/08/13,22:21:00,110.780,110.780,110.745,110.750,0
2018/08/13,22:22:00,110.745,110.780,110.745,110.775,0
2018/08/13,22:23:00,110.775,110.780,110.765,110.770,0
2018/08/13,22:24:00,110.765,110.780,110.765,110.775,0
2018/08/13,22:25:00,110.775,110.790,110.775,110.790,0
2018/08/13,22:26:00,110.785,110.785,110.770,110.775,0
2018/08/13,22:27:00,110.775,110.780,110.760,110.760,0
2018/08/13,22:28:00,110.765,110.785,110.760,110.785,0
2018/08/13,22:29:00,110.790,110.800,110.780,110.800,0
2018/08/13,22:30:00,110.800,110.800,110.765,110.775,0
2018/08/13,22:31:00,110.780,110.780,110.755,110.775,0
2018/08/13,22:32:00,110.780,110.795,110.770,110.785,0
2018/08/13,22:33:00,110.780,110.800,110.780,110.800,0
2018/08/13,22:34:00,110.800,110.810,110.790,110.800,0
2018/08/13,22:35:00,110.805,110.840,110.805,110.825,0
2018/08/13,22:36:00,110.825,110.855,110.820,110.820,0
2018/08/13,22:37:00,110.810,110.820,110.800,110.800,0
2018/08/13,22:38:00,110.805,110.805,110.780,110.780,0
2018/08/13,22:39:00,110.780,110.785,110.770,110.785,0
2018/08/13,22:40:00,110.790,110.790,110.765,110.765,0
2018/08/13,22:41:00,110.760,110.780,110.755,110.780,0
2018/08/13,22:42:00,110.780,110.785,110.765,110.780,0
2018/08/13,22:43:00,110.785,110.790,110.765,110.785,0
2018/08/13,22:44:00,110.780,110.785,110.770,110.770,0
2018/08/13,22:45:00,110.775,110.820,110.775,110.800,0
2018/08/13,22:46:00,110.795,110.805,110.785,110.790,0
2018/08/13,22:47:00,110.795,110.820,110.790,110.805,0
2018/08/13,22:48:00,110.810,110.825,110.800,110.820,0
2018/08/13,22:49:00,110.815,110.840,110.805,110.835,0
2018/08/13,22:50:00,110.835,110.840,110.825,110.830,0
2018/08/13,22:51:00,110.830,110.835,110.810,110.815,0
2018/08/13,22:52:00,110.815,110.835,110.815,110.825,0
2018/08/13,22:53:00,110.825,110.845,110.825,110.840,0
2018/08/13,22:54:00,110.835,110.850,110.835,110.845,0
2018/08/13,22:55:00,110.845,110.855,110.840,110.855,0
2018/08/13,22:56:00,110.855,110.860,110.845,110.850,0
2018/08/13,22:57:00,110.850,110.860,110.845,110.850,0
2018/08/13,22:58:00,110.845,110.860,110.845,110.855,0
2018/08/13,22:59:00,110.860,110.890,110.860,110.880,0
2018/08/13,23:00:00,110.885,110.945,110.885,110.920,0
2018/08/13,23:01:00,110.920,110.930,110.890,110.895,0
2018/08/13,23:02:00,110.895,110.900,110.870,110.900,0
2018/08/13,23:03:00,110.895,110.910,110.890,110.890,0
2018/08/13,23:04:00,110.895,110.905,110.885,110.895,0
2018/08/13,23:05:00,110.895,110.905,110.890,110.900,0
2018/08/13,23:06:00,110.900,110.920,110.895,110.905,0
2018/08/13,23:07:00,110.900,110.910,110.895,110.895,0
2018/08/13,23:08:00,110.890,110.895,110.875,110.890,0
2018/08/13,23:09:00,110.885,110.905,110.860,110.865,0
2018/08/13,23:10:00,110.860,110.870,110.850,110.860,0
2018/08/13,23:11:00,110.860,110.895,110.855,110.880,0
2018/08/13,23:12:00,110.875,110.885,110.875,110.880,0
2018/08/13,23:13:00,110.875,110.885,110.870,110.875,0
2018/08/13,23:14:00,110.875,110.880,110.865,110.875,0
2018/08/13,23:15:00,110.880,110.880,110.870,110.875,0
2018/08/13,23:16:00,110.880,110.900,110.875,110.885,0
2018/08/13,23:17:00,110.880,110.890,110.880,110.880,0
2018/08/13,23:18:00,110.880,110.895,110.880,110.895,0
2018/08/13,23:19:00,110.890,110.900,110.885,110.895,0
2018/08/13,23:20:00,110.890,110.890,110.880,110.885,0
2018/08/13,23:21:00,110.890,110.910,110.885,110.900,0
2018/08/13,23:22:00,110.900,110.910,110.900,110.905,0
2018/08/13,23:23:00,110.900,110.905,110.895,110.895,0
2018/08/13,23:24:00,110.900,110.900,110.885,110.895,0
2018/08/13,23:25:00,110.890,110.915,110.890,110.900,0
2018/08/13,23:26:00,110.900,110.900,110.890,110.890,0
2018/08/13,23:27:00,110.890,110.895,110.880,110.880,0
2018/08/13,23:28:00,110.880,110.885,110.875,110.875,0
2018/08/13,23:29:00,110.880,110.890,110.875,110.880,0
2018/08/13,23:30:00,110.880,110.880,110.870,110.870,0
2018/08/13,23:31:00,110.875,110.890,110.870,110.890,0
2018/08/13,23:32:00,110.890,110.895,110.870,110.875,0
2018/08/13,23:33:00,110.875,110.890,110.875,110.890,0
2018/08/13,23:34:00,110.900,110.905,110.890,110.890,0
2018/08/13,23:35:00,110.890,110.900,110.890,110.895,0
2018/08/13,23:36:00,110.885,110.890,110.865,110.870,0
2018/08/13,23:37:00,110.865,110.885,110.865,110.885,0
2018/08/13,23:38:00,110.880,110.885,110.880,110.885,0
2018/08/13,23:39:00,110.880,110.890,110.880,110.890,0
2018/08/13,23:40:00,110.890,110.890,110.875,110.880,0
2018/08/13,23:41:00,110.880,110.885,110.875,110.880,0
2018/08/13,23:42:00,110.880,110.880,110.870,110.875,0
2018/08/13,23:43:00,110.880,110.880,110.875,110.880,0
2018/08/13,23:44:00,110.890,110.895,110.875,110.885,0
2018/08/13,23:45:00,110.880,110.890,110.880,110.890,0
2018/08/13,23:46:00,110.890,110.895,110.885,110.885,0
2018/08/13,23:47:00,110.885,110.890,110.875,110.875,0
2018/08/13,23:48:00,110.875,110.875,110.850,110.850,0
2018/08/13,23:49:00,110.855,110.860,110.850,110.850,0
2018/08/13,23:50:00,110.845,110.850,110.835,110.850,0
2018/08/13,23:51:00,110.850,110.860,110.840,110.840,0
2018/08/13,23:52:00,110.840,110.845,110.831,110.840,0
2018/08/13,23:53:00,110.840,110.850,110.835,110.840,0
2018/08/13,23:54:00,110.835,110.850,110.830,110.835,0
2018/08/13,23:55:00,110.840,110.840,110.830,110.840,0
2018/08/13,23:56:00,110.835,110.835,110.820,110.820,0
2018/08/13,23:57:00,110.820,110.825,110.805,110.805,0
2018/08/13,23:58:00,110.810,110.810,110.740,110.740,0
2018/08/13,23:59:00,110.745,110.760,110.740,110.755,0
2018/08/14,00:00:00,110.755,110.780,110.755,110.765,0
2018/08/14,00:01:00,110.770,110.770,110.745,110.745,0
2018/08/14,00:02:00,110.750,110.760,110.745,110.745,0
2018/08/14,00:03:00,110.750,110.770,110.745,110.770,0
2018/08/14,00:04:00,110.765,110.770,110.755,110.770,0
2018/08/14,00:05:00,110.765,110.775,110.765,110.770,0
2018/08/14,00:06:00,110.770,110.780,110.770,110.780,0
2018/08/14,00:07:00,110.785,110.795,110.780,110.790,0
2018/08/14,00:08:00,110.790,110.790,110.765,110.765,0
2018/08/14,00:09:00,110.765,110.775,110.765,110.775,0
2018/08/14,00:10:00,110.765,110.775,110.765,110.775,0
2018/08/14,00:11:00,110.770,110.770,110.750,110.760,0
2018/08/14,00:12:00,110.760,110.760,110.715,110.730,0
2018/08/14,00:13:00,110.730,110.750,110.730,110.740,0
2018/08/14,00:14:00,110.740,110.740,110.725,110.740,0
2018/08/14,00:15:00,110.745,110.750,110.735,110.740,0
2018/08/14,00:16:00,110.740,110.760,110.740,110.745,0
2018/08/14,00:17:00,110.740,110.745,110.720,110.730,0
2018/08/14,00:18:00,110.720,110.725,110.710,110.715,0
2018/08/14,00:19:00,110.715,110.725,110.700,110.710,0
2018/08/14,00:20:00,110.715,110.715,110.700,110.710,0
2018/08/14,00:21:00,110.715,110.725,110.715,110.715,0
2018/08/14,00:22:00,110.710,110.710,110.690,110.700,0
2018/08/14,00:23:00,110.705,110.710,110.685,110.700,0
2018/08/14,00:24:00,110.705,110.720,110.705,110.715,0
2018/08/14,00:25:00,110.710,110.715,110.710,110.710,0
2018/08/14,00:26:00,110.705,110.715,110.700,110.705,0
2018/08/14,00:27:00,110.710,110.730,110.710,110.730,0
2018/08/14,00:28:00,110.725,110.730,110.710,110.715,0
2018/08/14,00:29:00,110.715,110.730,110.715,110.725,0
2018/08/14,00:30:00,110.725,110.725,110.705,110.705,0
2018/08/14,00:31:00,110.705,110.715,110.705,110.705,0
2018/08/14,00:32:00,110.710,110.715,110.705,110.705,0
2018/08/14,00:33:00,110.700,110.700,110.685,110.700,0
2018/08/14,00:34:00,110.695,110.700,110.690,110.700,0
2018/08/14,00:35:00,110.705,110.705,110.675,110.675,0
2018/08/14,00:36:00,110.675,110.690,110.670,110.685,0
2018/08/14,00:37:00,110.690,110.690,110.675,110.685,0
2018/08/14,00:38:00,110.670,110.670,110.660,110.665,0
2018/08/14,00:39:00,110.665,110.675,110.665,110.670,0
2018/08/14,00:40:00,110.675,110.680,110.670,110.680,0
2018/08/14,00:41:00,110.680,110.695,110.680,110.685,0
2018/08/14,00:42:00,110.690,110.730,110.690,110.720,0
2018/08/14,00:43:00,110.725,110.735,110.725,110.735,0
2018/08/14,00:44:00,110.730,110.745,110.730,110.740,0
2018/08/14,00:45:00,110.740,110.750,110.740,110.745,0
2018/08/14,00:46:00,110.740,110.745,110.735,110.745,0
2018/08/14,00:48:00,110.740,110.745,110.730,110.730,0
2018/08/14,00:49:00,110.730,110.730,110.720,110.725,0
2018/08/14,00:50:00,110.720,110.725,110.715,110.715,0
2018/08/14,00:51:00,110.720,110.720,110.705,110.710,0
2018/08/14,00:52:00,110.705,110.710,110.700,110.700,0
2018/08/14,00:53:00,110.695,110.695,110.665,110.680,0
2018/08/14,00:54:00,110.680,110.690,110.680,110.690,0
2018/08/14,00:55:00,110.685,110.700,110.680,110.695,0
2018/08/14,00:56:00,110.690,110.700,110.675,110.680,0
2018/08/14,00:57:00,110.675,110.690,110.675,110.690,0
2018/08/14,00:58:00,110.695,110.700,110.685,110.700,0
2018/08/14,00:59:00,110.695,110.695,110.660,110.665,0
2018/08/14,01:00:00,110.670,110.680,110.640,110.650,0
2018/08/14,01:01:00,110.645,110.670,110.645,110.645,0
2018/08/14,01:02:00,110.650,110.660,110.645,110.660,0
2018/08/14,01:03:00,110.665,110.670,110.655,110.660,0
2018/08/14,01:04:00,110.655,110.665,110.650,110.655,0
2018/08/14,01:05:00,110.655,110.680,110.655,110.675,0
2018/08/14,01:06:00,110.675,110.675,110.650,110.665,0
2018/08/14,01:07:00,110.670,110.680,110.655,110.675,0
2018/08/14,01:08:00,110.680,110.705,110.680,110.705,0
2018/08/14,01:09:00,110.705,110.725,110.705,110.720,0
2018/08/14,01:10:00,110.720,110.720,110.700,110.710,0
2018/08/14,01:11:00,110.705,110.715,110.700,110.700,0
2018/08/14,01:12:00,110.695,110.715,110.695,110.715,0
2018/08/14,01:13:00,110.710,110.710,110.705,110.705,0
2018/08/14,01:14:00,110.705,110.715,110.705,110.715,0
2018/08/14,01:15:00,110.715,110.720,110.715,110.720,0
2018/08/14,01:16:00,110.715,110.725,110.715,110.725,0
2018/08/14,01:17:00,110.725,110.730,110.715,110.720,0
2018/08/14,01:18:00,110.715,110.715,110.705,110.715,0
2018/08/14,01:19:00,110.715,110.720,110.715,110.715,0
2018/08/14,01:20:00,110.710,110.720,110.705,110.705,0
2018/08/14,01:21:00,110.715,110.730,110.715,110.725,0
2018/08/14,01:22:00,110.725,110.750,110.725,110.740,0
2018/08/14,01:23:00,110.730,110.735,110.720,110.730,0
2018/08/14,01:24:00,110.735,110.735,110.720,110.720,0
2018/08/14,01:25:00,110.725,110.725,110.680,110.680,0
2018/08/14,01:26:00,110.675,110.685,110.660,110.660,0
2018/08/14,01:27:00,110.660,110.675,110.660,110.665,0
2018/08/14,01:28:00,110.665,110.670,110.635,110.640,0
2018/08/14,01:29:00,110.635,110.665,110.630,110.660,0
2018/08/14,01:30:00,110.660,110.675,110.660,110.670,0
2018/08/14,01:31:00,110.665,110.670,110.660,110.665,0
2018/08/14,01:32:00,110.660,110.665,110.640,110.650,0
2018/08/14,01:33:00,110.645,110.650,110.630,110.635,0
2018/08/14,01:34:00,110.635,110.650,110.620,110.630,0
2018/08/14,01:35:00,110.630,110.640,110.615,110.635,0
2018/08/14,01:36:00,110.635,110.655,110.630,110.655,0
2018/08/14,01:37:00,110.655,110.675,110.650,110.670,0
2018/08/14,01:38:00,110.665,110.670,110.650,110.650,0
2018/08/14,01:39:00,110.655,110.680,110.655,110.675,0
2018/08/14,01:40:00,110.670,110.685,110.665,110.665,0
2018/08/14,01:41:00,110.670,110.670,110.660,110.670,0
2018/08/14,01:42:00,110.675,110.685,110.675,110.675,0
2018/08/14,01:43:00,110.680,110.685,110.670,110.680,0
2018/08/14,01:44:00,110.685,110.685,110.670,110.670,0
2018/08/14,01:45:00,110.665,110.685,110.665,110.685,0
2018/08/14,01:46:00,110.690,110.700,110.685,110.690,0
2018/08/14,01:47:00,110.685,110.685,110.670,110.675,0
2018/08/14,01:48:00,110.680,110.690,110.675,110.685,0
2018/08/14,01:49:00,110.690,110.690,110.680,110.680,0
2018/08/14,01:50:00,110.685,110.690,110.680,110.685,0
2018/08/14,01:51:00,110.685,110.710,110.685,110.710,0
2018/08/14,01:52:00,110.705,110.720,110.705,110.715,0
2018/08/14,01:53:00,110.720,110.720,110.705,110.705,0
2018/08/14,01:54:00,110.705,110.705,110.695,110.700,0
2018/08/14,01:55:00,110.695,110.705,110.690,110.695,0
2018/08/14,01:56:00,110.700,110.705,110.690,110.700,0
2018/08/14,01:57:00,110.695,110.705,110.695,110.705,0
2018/08/14,01:58:00,110.700,110.705,110.695,110.700,0
2018/08/14,01:59:00,110.695,110.710,110.695,110.705,0
2018/08/14,02:00:00,110.705,110.715,110.705,110.715,0
2018/08/14,02:01:00,110.710,110.710,110.695,110.695,0
2018/08/14,02:02:00,110.690,110.690,110.655,110.665,0
2018/08/14,02:03:00,110.660,110.675,110.660,110.670,0
2018/08/14,02:04:00,110.665,110.675,110.645,110.650,0
2018/08/14,02:05:00,110.650,110.655,110.645,110.650,0
2018/08/14,02:06:00,110.645,110.650,110.640,110.640,0
2018/08/14,02:07:00,110.645,110.650,110.640,110.645,0
2018/08/14,02:08:00,110.645,110.660,110.640,110.640,0
2018/08/14,02:09:00,110.645,110.650,110.640,110.650,0
2018/08/14,02:10:00,110.645,110.650,110.630,110.645,0
2018/08/14,02:11:00,110.640,110.660,110.640,110.650,0
2018/08/14,02:12:00,110.645,110.650,110.645,110.650,0
2018/08/14,02:13:00,110.650,110.650,110.635,110.640,0
2018/08/14,02:14:00,110.635,110.635,110.620,110.630,0
2018/08/14,02:15:00,110.625,110.635,110.615,110.615,0
2018/08/14,02:16:00,110.615,110.630,110.610,110.625,0
2018/08/14,02:17:00,110.625,110.630,110.615,110.620,0
2018/08/14,02:18:00,110.615,110.625,110.610,110.625,0
2018/08/14,02:19:00,110.630,110.645,110.625,110.640,0
2018/08/14,02:20:00,110.635,110.660,110.635,110.660,0
2018/08/14,02:21:00,110.660,110.675,110.655,110.675,0
2018/08/14,02:22:00,110.675,110.685,110.670,110.685,0
2018/08/14,02:23:00,110.680,110.690,110.680,110.690,0
2018/08/14,02:24:00,110.695,110.710,110.695,110.705,0
2018/08/14,02:25:00,110.710,110.710,110.705,110.705,0
2018/08/14,02:26:00,110.705,110.705,110.695,110.695,0
2018/08/14,02:27:00,110.695,110.705,110.690,110.705,0
2018/08/14,02:28:00,110.710,110.715,110.700,110.705,0
2018/08/14,02:29:00,110.705,110.715,110.705,110.705,0
2018/08/14,02:30:00,110.705,110.705,110.700,110.700,0
2018/08/14,02:31:00,110.700,110.710,110.700,110.710,0
2018/08/14,02:32:00,110.715,110.715,110.705,110.710,0
2018/08/14,02:33:00,110.705,110.715,110.700,110.700,0
2018/08/14,02:34:00,110.695,110.700,110.690,110.695,0
2018/08/14,02:35:00,110.695,110.700,110.695,110.700,0
2018/08/14,02:36:00,110.695,110.700,110.690,110.695,0
2018/08/14,02:37:00,110.690,110.690,110.685,110.685,0
2018/08/14,02:38:00,110.690,110.695,110.685,110.695,0
2018/08/14,02:39:00,110.695,110.695,110.680,110.685,0
2018/08/14,02:40:00,110.680,110.685,110.675,110.680,0
2018/08/14,02:41:00,110.680,110.685,110.680,110.685,0
2018/08/14,02:42:00,110.680,110.695,110.680,110.695,0
2018/08/14,02:43:00,110.695,110.705,110.695,110.700,0
2018/08/14,02:44:00,110.700,110.700,110.690,110.700,0
2018/08/14,02:45:00,110.700,110.700,110.690,110.700,0
2018/08/14,02:46:00,110.695,110.700,110.690,110.690,0
2018/08/14,02:47:00,110.695,110.700,110.685,110.690,0
2018/08/14,02:48:00,110.690,110.695,110.690,110.695,0
2018/08/14,02:49:00,110.690,110.695,110.685,110.695,0
2018/08/14,02:50:00,110.695,110.710,110.695,110.710,0
2018/08/14,02:51:00,110.715,110.720,110.710,110.720,0
2018/08/14,02:52:00,110.725,110.740,110.725,110.730,0
2018/08/14,02:53:00,110.730,110.740,110.725,110.735,0
2018/08/14,02:54:00,110.735,110.735,110.725,110.725,0
2018/08/14,02:55:00,110.725,110.735,110.720,110.720,0
2018/08/14,02:56:00,110.720,110.735,110.720,110.730,0
2018/08/14,02:57:00,110.725,110.725,110.715,110.715,0
2018/08/14,02:58:00,110.710,110.720,110.710,110.710,0
2018/08/14,02:59:00,110.710,110.710,110.705,110.705,0
2018/08/14,03:00:00,110.710,110.710,110.705,110.705,0
2018/08/14,03:01:00,110.710,110.715,110.710,110.715,0
2018/08/14,03:02:00,110.720,110.730,110.715,110.725,0
2018/08/14,03:03:00,110.725,110.735,110.725,110.735,0
2018/08/14,03:04:00,110.730,110.750,110.730,110.750,0
2018/08/14,03:05:00,110.750,110.780,110.750,110.770,0
2018/08/14,03:06:00,110.765,110.770,110.755,110.770,0
2018/08/14,03:07:00,110.765,110.770,110.760,110.765,0
2018/08/14,03:08:00,110.765,110.765,110.760,110.765,0
2018/08/14,03:09:00,110.765,110.765,110.760,110.760,0
2018/08/14,03:10:00,110.760,110.765,110.755,110.760,0
2018/08/14,03:11:00,110.755,110.770,110.755,110.770,0
2018/08/14,03:12:00,110.765,110.770,110.765,110.770,0
2018/08/14,03:13:00,110.770,110.770,110.765,110.765,0
2018/08/14,03:14:00,110.760,110.770,110.755,110.765,0
2018/08/14,03:15:00,110.765,110.780,110.760,110.775,0
2018/08/14,03:16:00,110.775,110.775,110.765,110.775,0
2018/08/14,03:17:00,110.770,110.770,110.765,110.765,0
2018/08/14,03:18:00,110.770,110.770,110.765,110.770,0
2018/08/14,03:19:00,110.775,110.775,110.770,110.770,0
2018/08/14,03:20:00,110.765,110.780,110.755,110.755,0
2018/08/14,03:21:00,110.755,110.760,110.750,110.755,0
2018/08/14,03:22:00,110.760,110.770,110.755,110.755,0
2018/08/14,03:23:00,110.760,110.760,110.750,110.750,0
2018/08/14,03:24:00,110.745,110.750,110.735,110.735,0
2018/08/14,03:25:00,110.740,110.740,110.730,110.740,0
2018/08/14,03:26:00,110.745,110.750,110.740,110.745,0
2018/08/14,03:27:00,110.740,110.755,110.740,110.750,0
2018/08/14,03:29:00,110.755,110.770,110.755,110.765,0
2018/08/14,03:30:00,110.770,110.770,110.760,110.765,0
2018/08/14,03:31:00,110.765,110.765,110.760,110.765,0
2018/08/14,03:32:00,110.765,110.770,110.740,110.745,0
2018/08/14,03:33:00,110.745,110.760,110.745,110.755,0
2018/08/14,03:34:00,110.750,110.750,110.735,110.740,0
2018/08/14,03:35:00,110.735,110.735,110.730,110.735,0
2018/08/14,03:36:00,110.730,110.735,110.715,110.715,0
2018/08/14,03:37:00,110.710,110.715,110.705,110.715,0
2018/08/14,03:38:00,110.705,110.715,110.705,110.710,0
2018/08/14,03:39:00,110.710,110.715,110.710,110.715,0
2018/08/14,03:40:00,110.720,110.720,110.715,110.715,0
2018/08/14,03:41:00,110.715,110.715,110.710,110.715,0
2018/08/14,03:42:00,110.710,110.710,110.705,110.710,0
2018/08/14,03:43:00,110.715,110.715,110.710,110.715,0
2018/08/14,03:44:00,110.710,110.715,110.690,110.690,0
2018/08/14,03:45:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:46:00,110.690,110.690,110.690,110.690,0
2018/08/14,03:47:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:48:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:49:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:50:00,110.690,110.690,110.685,110.685,0
2018/08/14,03:51:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:52:00,110.685,110.690,110.680,110.690,0
2018/08/14,03:53:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:55:00,110.685,110.690,110.685,110.690,0
2018/08/14,03:56:00,110.690,110.690,110.685,110.690,0
2018/08/14,03:57:00,110.700,110.700,110.700,110.700,0
2018/08/14,03:58:00,110.705,110.705,110.705,110.705,0
2018/08/14,03:59:00,110.700,110.705,110.700,110.705,0
2018/08/14,04:00:00,110.700,110.705,110.685,110.690,0
2018/08/14,04:01:00,110.685,110.695,110.680,110.695,0
2018/08/14,04:02:00,110.695,110.700,110.695,110.700,0
2018/08/14,04:03:00,110.700,110.700,110.690,110.690,0
2018/08/14,04:04:00,110.690,110.695,110.680,110.690,0
2018/08/14,04:05:00,110.690,110.695,110.685,110.690,0
2018/08/14,04:06:00,110.690,110.695,110.680,110.690,0
2018/08/14,04:07:00,110.690,110.695,110.690,110.695,0
2018/08/14,04:08:00,110.695,110.710,110.695,110.710,0
2018/08/14,04:09:00,110.705,110.710,110.705,110.705,0
2018/08/14,04:10:00,110.705,110.710,110.705,110.710,0
2018/08/14,04:11:00,110.710,110.715,110.710,110.710,0
2018/08/14,04:12:00,110.710,110.715,110.710,110.710,0
2018/08/14,04:13:00,110.715,110.715,110.710,110.715,0
2018/08/14,04:14:00,110.715,110.715,110.715,110.715,0
2018/08/14,04:15:00,110.720,110.720,110.720,110.720,0
2018/08/14,04:16:00,110.715,110.720,110.715,110.720,0
2018/08/14,04:17:00,110.720,110.720,110.720,110.720,0
2018/08/14,04:19:00,110.720,110.720,110.715,110.720,0
2018/08/14,04:20:00,110.715,110.715,110.705,110.710,0
2018/08/14,04:21:00,110.705,110.710,110.705,110.710,0
2018/08/14,04:22:00,110.705,110.715,110.705,110.710,0
2018/08/14,04:23:00,110.705,110.710,110.705,110.710,0
2018/08/14,04:24:00,110.705,110.710,110.705,110.710,0
2018/08/14,04:25:00,110.710,110.710,110.710,110.710,0
2018/08/14,04:26:00,110.715,110.720,110.710,110.720,0
2018/08/14,04:27:00,110.720,110.720,110.715,110.715,0
2018/08/14,04:28:00,110.715,110.715,110.710,110.710,0
2018/08/14,04:29:00,110.705,110.710,110.705,110.705,0
2018/08/14,04:30:00,110.710,110.715,110.705,110.710,0
2018/08/14,04:31:00,110.715,110.715,110.705,110.710,0
2018/08/14,04:32:00,110.710,110.715,110.710,110.715,0
2018/08/14,04:33:00,110.715,110.720,110.710,110.710,0
2018/08/14,04:34:00,110.710,110.715,110.705,110.705,0
2018/08/14,04:35:00,110.705,110.715,110.705,110.705,0
2018/08/14,04:36:00,110.705,110.715,110.705,110.715,0
2018/08/14,04:37:00,110.710,110.715,110.710,110.710,0
2018/08/14,04:38:00,110.715,110.720,110.715,110.720,0
2018/08/14,04:39:00,110.720,110.725,110.720,110.720,0
2018/08/14,04:40:00,110.720,110.725,110.720,110.720,0
2018/08/14,04:41:00,110.720,110.720,110.710,110.710,0
2018/08/14,04:42:00,110.705,110.715,110.705,110.710,0
2018/08/14,04:43:00,110.710,110.710,110.705,110.710,0
2018/08/14,04:44:00,110.710,110.715,110.710,110.715,0
2018/08/14,04:45:00,110.710,110.720,110.710,110.715,0
2018/08/14,04:46:00,110.715,110.715,110.705,110.705,0
2018/08/14,04:47:00,110.700,110.705,110.700,110.705,0
2018/08/14,04:48:00,110.700,110.705,110.685,110.690,0
2018/08/14,04:49:00,110.690,110.690,110.690,110.690,0
2018/08/14,04:50:00,110.690,110.690,110.670,110.675,0
2018/08/14,04:51:00,110.670,110.670,110.655,110.660,0
2018/08/14,04:52:00,110.655,110.660,110.645,110.645,0
2018/08/14,04:53:00,110.650,110.665,110.650,110.665,0
2018/08/14,04:54:00,110.660,110.665,110.660,110.665,0
2018/08/14,04:55:00,110.660,110.680,110.660,110.675,0
2018/08/14,04:56:00,110.675,110.685,110.670,110.670,0
2018/08/14,04:57:00,110.670,110.685,110.670,110.685,0
2018/08/14,04:58:00,110.685,110.685,110.655,110.660,0
2018/08/14,04:59:00,110.660,110.665,110.660,110.660,0
2018/08/14,05:00:00,110.655,110.655,110.630,110.630,0
2018/08/14,05:01:00,110.635,110.645,110.630,110.630,0
2018/08/14,05:02:00,110.630,110.630,110.615,110.615,0
2018/08/14,05:03:00,110.610,110.635,110.605,110.630,0
2018/08/14,05:04:00,110.635,110.640,110.635,110.640,0
2018/08/14,05:06:00,110.640,110.650,110.640,110.650,0
2018/08/14,05:07:00,110.655,110.655,110.650,110.655,0
2018/08/14,05:08:00,110.650,110.660,110.650,110.655,0
2018/08/14,05:09:00,110.660,110.660,110.660,110.660,0
2018/08/14,05:10:00,110.665,110.670,110.665,110.665,0
2018/08/14,05:11:00,110.670,110.685,110.670,110.685,0
2018/08/14,05:12:00,110.690,110.695,110.675,110.675,0
2018/08/14,05:13:00,110.670,110.675,110.660,110.660,0
2018/08/14,05:14:00,110.660,110.660,110.655,110.655,0
2018/08/14,05:15:00,110.660,110.660,110.655,110.660,0
2018/08/14,05:16:00,110.660,110.665,110.655,110.660,0
2018/08/14,05:17:00,110.645,110.650,110.635,110.640,0
2018/08/14,05:19:00,110.645,110.650,110.645,110.650,0
2018/08/14,05:20:00,110.650,110.650,110.645,110.645,0
2018/08/14,05:22:00,110.655,110.660,110.650,110.650,0
2018/08/14,05:23:00,110.650,110.650,110.645,110.645,0
2018/08/14,05:24:00,110.645,110.645,110.640,110.640,0
2018/08/14,05:25:00,110.640,110.650,110.640,110.650,0
2018/08/14,05:26:00,110.650,110.655,110.650,110.650,0
2018/08/14,05:27:00,110.660,110.670,110.660,110.660,0
2018/08/14,05:28:00,110.660,110.660,110.660,110.660,0
2018/08/14,05:30:00,110.670,110.695,110.670,110.695,0
2018/08/14,05:31:00,110.690,110.695,110.680,110.685,0
2018/08/14,05:32:00,110.690,110.700,110.685,110.695,0
2018/08/14,05:33:00,110.700,110.700,110.690,110.690,0
2018/08/14,05:34:00,110.685,110.690,110.685,110.690,0
2018/08/14,05:35:00,110.690,110.700,110.690,110.700,0
2018/08/14,05:36:00,110.700,110.700,110.695,110.700,0
2018/08/14,05:39:00,110.700,110.700,110.700,110.700,0
2018/08/14,05:40:00,110.695,110.695,110.695,110.695,0
2018/08/14,05:41:00,110.695,110.695,110.695,110.695,0
2018/08/14,05:42:00,110.695,110.695,110.695,110.695,0
2018/08/14,05:45:00,110.695,110.700,110.695,110.700,0
2018/08/14,05:46:00,110.705,110.710,110.700,110.705,0
2018/08/14,05:47:00,110.700,110.705,110.695,110.695,0
2018/08/14,05:48:00,110.690,110.700,110.690,110.700,0
2018/08/14,05:50:00,110.695,110.695,110.695,110.695,0
2018/08/14,05:51:00,110.700,110.700,110.690,110.690,0
2018/08/14,05:52:00,110.685,110.690,110.685,110.685,0
2018/08/14,05:53:00,110.690,110.700,110.690,110.700,0
2018/08/14,05:54:00,110.700,110.715,110.700,110.715,0
2018/08/14,05:55:00,110.720,110.725,110.710,110.720,0
2018/08/14,05:56:00,110.725,110.740,110.710,110.730,0
2018/08/14,05:57:00,110.740,110.740,110.725,110.725,0
2018/08/14,05:58:00,110.730,110.735,110.730,110.735,0
2018/08/14,05:59:00,110.735,110.785,110.731,110.733,0
2018/08/14,06:05:00,110.720,110.720,110.716,110.720,0
2018/08/14,06:06:00,110.735,110.735,110.700,110.710,0
2018/08/14,06:07:00,110.700,110.710,110.700,110.710,0
2018/08/14,06:09:00,110.700,110.710,110.700,110.705,0
2018/08/14,06:10:00,110.700,110.710,110.700,110.710,0
2018/08/14,06:11:00,110.700,110.710,110.700,110.710,0
2018/08/14,06:13:00,110.730,110.730,110.700,110.700,0
2018/08/14,06:14:00,110.700,110.700,110.700,110.700,0
2018/08/14,06:15:00,110.735,110.735,110.730,110.730,0
2018/08/14,06:16:00,110.735,110.735,110.735,110.735,0
2018/08/14,06:17:00,110.730,110.735,110.705,110.720,0
2018/08/14,06:18:00,110.730,110.730,110.730,110.730,0
2018/08/14,06:19:00,110.700,110.715,110.700,110.715,0
2018/08/14,06:20:00,110.700,110.700,110.670,110.670,0
2018/08/14,06:21:00,110.660,110.725,110.660,110.700,0
2018/08/14,06:22:00,110.700,110.740,110.697,110.740,0
2018/08/14,06:23:00,110.735,110.740,110.730,110.730,0
2018/08/14,06:24:00,110.735,110.735,110.735,110.735,0
2018/08/14,06:25:00,110.730,110.730,110.715,110.730,0
2018/08/14,06:26:00,110.710,110.740,110.695,110.725,0
2018/08/14,06:27:00,110.730,110.730,110.725,110.725,0
2018/08/14,06:28:00,110.700,110.725,110.690,110.708,0
2018/08/14,06:29:00,110.708,110.713,110.694,110.707,0
2018/08/14,06:30:00,110.710,110.722,110.702,110.721,0
2018/08/14,06:31:00,110.722,110.750,110.678,110.750,0
2018/08/14,06:32:00,110.750,110.755,110.730,110.755,0
2018/08/14,06:33:00,110.755,110.759,110.730,110.753,0
2018/08/14,06:34:00,110.752,110.753,110.730,110.750,0
2018/08/14,06:35:00,110.750,110.760,110.740,110.755,0
2018/08/14,06:36:00,110.750,110.765,110.730,110.760,0
2018/08/14,06:38:00,110.760,110.760,110.760,110.760,0
2018/08/14,06:40:00,110.750,110.756,110.737,110.753,0
2018/08/14,06:41:00,110.758,110.785,110.753,110.775,0
2018/08/14,06:42:00,110.775,110.775,110.775,110.775,0
2018/08/14,06:43:00,110.775,110.775,110.775,110.775,0
2018/08/14,06:44:00,110.760,110.760,110.740,110.750,0
2018/08/14,06:45:00,110.750,110.756,110.746,110.752,0
2018/08/14,06:46:00,110.752,110.753,110.734,110.750,0
2018/08/14,06:47:00,110.749,110.768,110.738,110.762,0
2018/08/14,06:48:00,110.762,110.766,110.751,110.763,0
2018/08/14,06:49:00,110.762,110.774,110.758,110.769,0
2018/08/14,06:50:00,110.771,110.775,110.753,110.775,0
2018/08/14,06:51:00,110.774,110.776,110.756,110.773,0
2018/08/14,06:52:00,110.771,110.776,110.756,110.770,0
2018/08/14,06:53:00,110.770,110.780,110.768,110.769,0
2018/08/14,06:54:00,110.770,110.790,110.757,110.771,0
2018/08/14,06:55:00,110.771,110.780,110.764,110.780,0
2018/08/14,06:56:00,110.780,110.780,110.755,110.761,0
2018/08/14,06:57:00,110.761,110.775,110.761,110.775,0
2018/08/14,06:58:00,110.770,110.770,110.770,110.770,0
2018/08/14,06:59:00,110.770,110.770,110.770,110.770,0
2018/08/14,07:01:00,110.770,110.790,110.765,110.785,0
2018/08/14,07:02:00,110.780,110.780,110.770,110.770,0
2018/08/14,07:04:00,110.765,110.765,110.765,110.765,0
2018/08/14,07:05:00,110.770,110.770,110.745,110.745,0
2018/08/14,07:06:00,110.740,110.745,110.720,110.730,0
2018/08/14,07:07:00,110.725,110.725,110.720,110.720,0
2018/08/14,07:08:00,110.720,110.725,110.720,110.725,0
2018/08/14,07:09:00,110.730,110.730,110.730,110.730,0
2018/08/14,07:10:00,110.725,110.725,110.725,110.725,0
2018/08/14,07:11:00,110.730,110.740,110.730,110.740,0
2018/08/14,07:12:00,110.730,110.730,110.730,110.730,0
2018/08/14,07:13:00,110.740,110.750,110.740,110.750,0
2018/08/14,07:14:00,110.745,110.745,110.740,110.745,0
2018/08/14,07:15:00,110.745,110.745,110.740,110.740,0
2018/08/14,07:16:00,110.740,110.740,110.730,110.730,0
2018/08/14,07:17:00,110.725,110.740,110.725,110.740,0
2018/08/14,07:19:00,110.745,110.745,110.745,110.745,0
2018/08/14,07:20:00,110.745,110.745,110.745,110.745,0
2018/08/14,07:21:00,110.750,110.755,110.745,110.755,0
2018/08/14,07:22:00,110.755,110.755,110.750,110.750,0
2018/08/14,07:24:00,110.745,110.750,110.740,110.745,0
2018/08/14,07:25:00,110.740,110.740,110.740,110.740,0
2018/08/14,07:26:00,110.730,110.750,110.730,110.745,0
2018/08/14,07:27:00,110.740,110.745,110.740,110.745,0
2018/08/14,07:30:00,110.740,110.745,110.740,110.740,0
2018/08/14,07:31:00,110.735,110.745,110.735,110.745,0
2018/08/14,07:32:00,110.740,110.740,110.735,110.740,0
2018/08/14,07:33:00,110.740,110.755,110.740,110.755,0
2018/08/14,07:34:00,110.750,110.765,110.740,110.750,0
2018/08/14,07:36:00,110.750,110.750,110.745,110.750,0
2018/08/14,07:37:00,110.750,110.750,110.750,110.750,0
2018/08/14,07:38:00,110.750,110.755,110.750,110.755,0
2018/08/14,07:40:00,110.755,110.755,110.750,110.755,0
2018/08/14,07:41:00,110.755,110.770,110.755,110.755,0
2018/08/14,07:42:00,110.750,110.750,110.750,110.750,0
2018/08/14,07:43:00,110.745,110.745,110.745,110.745,0
2018/08/14,07:44:00,110.750,110.750,110.750,110.750,0
2018/08/14,07:45:00,110.745,110.745,110.740,110.745,0
2018/08/14,07:46:00,110.750,110.750,110.740,110.745,0
2018/08/14,07:47:00,110.740,110.740,110.740,110.740,0
2018/08/14,07:48:00,110.735,110.745,110.735,110.745,0
2018/08/14,07:49:00,110.740,110.745,110.725,110.740,0
2018/08/14,07:50:00,110.735,110.735,110.730,110.735,0
2018/08/14,07:51:00,110.740,110.740,110.720,110.730,0
2018/08/14,07:52:00,110.730,110.730,110.730,110.730,0
2018/08/14,07:53:00,110.725,110.725,110.720,110.720,0
2018/08/14,07:54:00,110.725,110.725,110.725,110.725,0
2018/08/14,07:55:00,110.730,110.730,110.720,110.725,0
2018/08/14,07:56:00,110.725,110.735,110.725,110.735,0
2018/08/14,07:57:00,110.740,110.740,110.725,110.735,0
2018/08/14,07:58:00,110.735,110.740,110.735,110.740,0
2018/08/14,08:00:00,110.740,110.740,110.730,110.730,0
2018/08/14,08:01:00,110.725,110.735,110.725,110.730,0
2018/08/14,08:02:00,110.725,110.730,110.715,110.715,0
2018/08/14,08:03:00,110.720,110.720,110.700,110.705,0
2018/08/14,08:04:00,110.700,110.700,110.690,110.700,0
2018/08/14,08:05:00,110.700,110.700,110.685,110.685,0
2018/08/14,08:06:00,110.690,110.690,110.680,110.690,0
2018/08/14,08:07:00,110.685,110.685,110.685,110.685,0
2018/08/14,08:08:00,110.680,110.680,110.675,110.680,0
2018/08/14,08:09:00,110.685,110.690,110.680,110.680,0
2018/08/14,08:10:00,110.685,110.690,110.685,110.685,0
2018/08/14,08:11:00,110.690,110.690,110.680,110.680,0
2018/08/14,08:12:00,110.675,110.680,110.675,110.680,0
2018/08/14,08:13:00,110.675,110.675,110.660,110.675,0
2018/08/14,08:14:00,110.675,110.680,110.675,110.680,0
2018/08/14,08:15:00,110.690,110.695,110.690,110.695,0
2018/08/14,08:16:00,110.690,110.690,110.670,110.680,0
2018/08/14,08:17:00,110.680,110.680,110.675,110.675,0
2018/08/14,08:18:00,110.670,110.670,110.660,110.660,0
2018/08/14,08:19:00,110.665,110.665,110.665,110.665,0
2018/08/14,08:20:00,110.665,110.670,110.660,110.660,0
2018/08/14,08:21:00,110.670,110.670,110.670,110.670,0
2018/08/14,08:22:00,110.670,110.670,110.660,110.660,0
2018/08/14,08:23:00,110.665,110.680,110.660,110.675,0
2018/08/14,08:24:00,110.680,110.680,110.680,110.680,0
2018/08/14,08:25:00,110.685,110.685,110.675,110.675,0
2018/08/14,08:26:00,110.675,110.675,110.670,110.670,0
2018/08/14,08:28:00,110.665,110.685,110.660,110.680,0
2018/08/14,08:30:00,110.680,110.680,110.680,110.680,0
2018/08/14,08:31:00,110.675,110.680,110.670,110.680,0
2018/08/14,08:32:00,110.675,110.685,110.675,110.685,0
2018/08/14,08:33:00,110.685,110.685,110.685,110.685,0
2018/08/14,08:34:00,110.680,110.685,110.680,110.685,0
2018/08/14,08:35:00,110.685,110.695,110.670,110.675,0
2018/08/14,08:36:00,110.675,110.675,110.670,110.670,0
2018/08/14,08:37:00,110.670,110.675,110.670,110.675,0
2018/08/14,08:38:00,110.675,110.685,110.675,110.680,0
2018/08/14,08:39:00,110.675,110.675,110.675,110.675,0
2018/08/14,08:40:00,110.670,110.670,110.660,110.665,0
2018/08/14,08:41:00,110.660,110.665,110.660,110.660,0
2018/08/14,08:42:00,110.655,110.660,110.655,110.660,0
2018/08/14,08:43:00,110.655,110.660,110.655,110.655,0
2018/08/14,08:44:00,110.645,110.650,110.625,110.625,0
2018/08/14,08:45:00,110.630,110.645,110.630,110.645,0
2018/08/14,08:46:00,110.645,110.645,110.630,110.635,0
2018/08/14,08:47:00,110.635,110.635,110.615,110.615,0
2018/08/14,08:48:00,110.615,110.625,110.605,110.625,0
2018/08/14,08:49:00,110.625,110.640,110.625,110.640,0
2018/08/14,08:50:00,110.635,110.645,110.635,110.635,0
2018/08/14,08:51:00,110.630,110.640,110.630,110.635,0
2018/08/14,08:52:00,110.630,110.645,110.630,110.640,0
2018/08/14,08:53:00,110.640,110.645,110.635,110.645,0
2018/08/14,08:54:00,110.645,110.645,110.630,110.645,0
2018/08/14,08:55:00,110.640,110.660,110.640,110.645,0
2018/08/14,08:56:00,110.650,110.650,110.640,110.650,0
2018/08/14,08:57:00,110.650,110.685,110.650,110.680,0
2018/08/14,08:58:00,110.680,110.690,110.675,110.675,0
2018/08/14,08:59:00,110.675,110.675,110.640,110.640,0
2018/08/14,09:00:00,110.640,110.660,110.630,110.635,0
2018/08/14,09:01:00,110.630,110.655,110.595,110.615,0
2018/08/14,09:02:00,110.615,110.695,110.615,110.685,0
2018/08/14,09:03:00,110.680,110.730,110.680,110.730,0
2018/08/14,09:04:00,110.725,110.740,110.720,110.725,0
2018/08/14,09:05:00,110.725,110.725,110.710,110.710,0
2018/08/14,09:06:00,110.705,110.705,110.695,110.700,0
2018/08/14,09:07:00,110.705,110.705,110.675,110.685,0
2018/08/14,09:08:00,110.690,110.690,110.685,110.690,0
2018/08/14,09:09:00,110.685,110.685,110.665,110.675,0
2018/08/14,09:10:00,110.675,110.695,110.675,110.690,0
2018/08/14,09:11:00,110.690,110.695,110.665,110.665,0
2018/08/14,09:12:00,110.660,110.680,110.660,110.675,0
2018/08/14,09:13:00,110.670,110.675,110.650,110.650,0
2018/08/14,09:14:00,110.650,110.670,110.645,110.670,0
2018/08/14,09:15:00,110.670,110.670,110.650,110.670,0
2018/08/14,09:16:00,110.665,110.700,110.655,110.690,0
2018/08/14,09:17:00,110.690,110.690,110.675,110.690,0
2018/08/14,09:18:00,110.685,110.695,110.675,110.695,0
2018/08/14,09:19:00,110.690,110.700,110.685,110.690,0
2018/08/14,09:20:00,110.695,110.725,110.690,110.720,0
2018/08/14,09:21:00,110.725,110.735,110.715,110.730,0
2018/08/14,09:22:00,110.735,110.765,110.730,110.760,0
2018/08/14,09:23:00,110.760,110.760,110.740,110.750,0
2018/08/14,09:24:00,110.745,110.750,110.740,110.740,0
2018/08/14,09:25:00,110.735,110.755,110.735,110.750,0
2018/08/14,09:26:00,110.750,110.755,110.740,110.755,0
2018/08/14,09:27:00,110.760,110.760,110.750,110.755,0
2018/08/14,09:28:00,110.755,110.760,110.750,110.755,0
2018/08/14,09:29:00,110.750,110.780,110.750,110.765,0
2018/08/14,09:30:00,110.765,110.765,110.740,110.755,0
2018/08/14,09:31:00,110.750,110.755,110.745,110.755,0
2018/08/14,09:32:00,110.755,110.755,110.755,110.755,0
2018/08/14,09:33:00,110.755,110.780,110.755,110.770,0
2018/08/14,09:34:00,110.765,110.765,110.760,110.760,0
2018/08/14,09:35:00,110.760,110.770,110.760,110.770,0
2018/08/14,09:36:00,110.765,110.775,110.765,110.775,0
2018/08/14,09:37:00,110.780,110.780,110.765,110.765,0
2018/08/14,09:38:00,110.765,110.765,110.760,110.765,0
2018/08/14,09:39:00,110.765,110.765,110.755,110.765,0
2018/08/14,09:40:00,110.770,110.770,110.760,110.760,0
2018/08/14,09:41:00,110.755,110.755,110.755,110.755,0
2018/08/14,09:42:00,110.760,110.840,110.760,110.830,0
2018/08/14,09:43:00,110.830,110.830,110.785,110.790,0
2018/08/14,09:44:00,110.790,110.795,110.780,110.790,0
2018/08/14,09:45:00,110.795,110.795,110.785,110.790,0
2018/08/14,09:46:00,110.795,110.795,110.755,110.755,0
2018/08/14,09:47:00,110.755,110.765,110.755,110.755,0
2018/08/14,09:48:00,110.760,110.770,110.755,110.755,0
2018/08/14,09:49:00,110.755,110.765,110.750,110.750,0
2018/08/14,09:50:00,110.755,110.755,110.750,110.750,0
2018/08/14,09:51:00,110.750,110.755,110.750,110.755,0
2018/08/14,09:52:00,110.755,110.755,110.740,110.750,0
2018/08/14,09:53:00,110.751,110.765,110.750,110.765,0
2018/08/14,09:54:00,110.765,110.775,110.755,110.765,0
2018/08/14,09:55:00,110.765,110.770,110.760,110.770,0
2018/08/14,09:56:00,110.775,110.780,110.755,110.770,0
2018/08/14,09:57:00,110.770,110.780,110.765,110.770,0
2018/08/14,09:58:00,110.775,110.780,110.765,110.775,0
2018/08/14,09:59:00,110.780,110.815,110.780,110.800,0
2018/08/14,10:00:00,110.795,110.805,110.790,110.790,0
2018/08/14,10:01:00,110.795,110.820,110.795,110.810,0
2018/08/14,10:02:00,110.815,110.865,110.810,110.850,0
2018/08/14,10:03:00,110.855,110.870,110.850,110.865,0
2018/08/14,10:04:00,110.860,110.870,110.840,110.845,0
2018/08/14,10:05:00,110.850,110.855,110.835,110.840,0
2018/08/14,10:06:00,110.840,110.840,110.825,110.835,0
2018/08/14,10:07:00,110.835,110.835,110.830,110.830,0
2018/08/14,10:08:00,110.830,110.830,110.815,110.815,0
2018/08/14,10:09:00,110.810,110.830,110.805,110.830,0
2018/08/14,10:10:00,110.825,110.825,110.810,110.815,0
2018/08/14,10:11:00,110.810,110.815,110.805,110.810,0
2018/08/14,10:12:00,110.810,110.815,110.810,110.815,0
2018/08/14,10:13:00,110.815,110.815,110.805,110.810,0
2018/08/14,10:14:00,110.815,110.815,110.810,110.815,0
2018/08/14,10:15:00,110.810,110.810,110.795,110.800,0
2018/08/14,10:16:00,110.800,110.815,110.790,110.805,0
2018/08/14,10:17:00,110.805,110.810,110.790,110.790,0
2018/08/14,10:18:00,110.795,110.795,110.785,110.785,0
2018/08/14,10:19:00,110.790,110.790,110.785,110.785,0
2018/08/14,10:20:00,110.785,110.785,110.760,110.760,0
2018/08/14,10:21:00,110.765,110.770,110.755,110.765,0
2018/08/14,10:22:00,110.760,110.775,110.760,110.775,0
2018/08/14,10:23:00,110.775,110.780,110.760,110.765,0
2018/08/14,10:24:00,110.750,110.760,110.750,110.755,0
2018/08/14,10:25:00,110.755,110.760,110.755,110.760,0
2018/08/14,10:26:00,110.760,110.765,110.750,110.750,0
2018/08/14,10:27:00,110.755,110.765,110.755,110.760,0
2018/08/14,10:28:00,110.755,110.755,110.740,110.740,0
2018/08/14,10:29:00,110.745,110.750,110.745,110.745,0
2018/08/14,10:30:00,110.740,110.745,110.740,110.740,0
2018/08/14,10:31:00,110.735,110.740,110.710,110.710,0
2018/08/14,10:32:00,110.705,110.730,110.705,110.730,0
2018/08/14,10:33:00,110.735,110.745,110.730,110.740,0
2018/08/14,10:34:00,110.745,110.750,110.740,110.745,0
2018/08/14,10:35:00,110.745,110.750,110.740,110.745,0
2018/08/14,10:36:00,110.750,110.750,110.730,110.730,0
2018/08/14,10:37:00,110.730,110.730,110.720,110.725,0
2018/08/14,10:38:00,110.725,110.730,110.725,110.730,0
2018/08/14,10:39:00,110.730,110.730,110.725,110.725,0
2018/08/14,10:40:00,110.730,110.730,110.715,110.720,0
2018/08/14,10:41:00,110.715,110.725,110.715,110.720,0
2018/08/14,10:42:00,110.725,110.730,110.720,110.725,0
2018/08/14,10:43:00,110.725,110.725,110.715,110.720,0
2018/08/14,10:44:00,110.725,110.730,110.725,110.725,0
2018/08/14,10:45:00,110.730,110.730,110.725,110.725,0
2018/08/14,10:46:00,110.720,110.725,110.715,110.720,0
2018/08/14,10:47:00,110.715,110.720,110.710,110.710,0
2018/08/14,10:48:00,110.715,110.720,110.710,110.715,0
2018/08/14,10:49:00,110.720,110.730,110.720,110.730,0
2018/08/14,10:50:00,110.725,110.730,110.725,110.730,0
2018/08/14,10:51:00,110.730,110.740,110.730,110.740,0
2018/08/14,10:52:00,110.740,110.750,110.740,110.745,0
2018/08/14,10:53:00,110.745,110.750,110.740,110.750,0
2018/08/14,10:54:00,110.755,110.760,110.750,110.760,0
2018/08/14,10:55:00,110.760,110.760,110.755,110.755,0
2018/08/14,10:56:00,110.760,110.795,110.760,110.790,0
2018/08/14,10:57:00,110.790,110.800,110.785,110.790,0
2018/08/14,10:58:00,110.790,110.810,110.790,110.805,0
2018/08/14,10:59:00,110.800,110.810,110.795,110.795,0
2018/08/14,11:00:00,110.800,110.810,110.785,110.785,0
2018/08/14,11:01:00,110.780,110.790,110.750,110.750,0
2018/08/14,11:02:00,110.745,110.760,110.720,110.735,0
2018/08/14,11:03:00,110.735,110.750,110.735,110.745,0
2018/08/14,11:04:00,110.755,110.805,110.755,110.805,0
2018/08/14,11:05:00,110.805,110.815,110.790,110.810,0
2018/08/14,11:06:00,110.805,110.825,110.790,110.820,0
2018/08/14,11:07:00,110.815,110.825,110.815,110.815,0
2018/08/14,11:08:00,110.815,110.820,110.800,110.800,0
2018/08/14,11:09:00,110.800,110.805,110.780,110.785,0
2018/08/14,11:10:00,110.790,110.790,110.780,110.785,0
2018/08/14,11:11:00,110.780,110.785,110.780,110.780,0
2018/08/14,11:12:00,110.780,110.790,110.760,110.770,0
2018/08/14,11:13:00,110.775,110.790,110.775,110.785,0
2018/08/14,11:14:00,110.780,110.790,110.775,110.780,0
2018/08/14,11:15:00,110.780,110.795,110.780,110.790,0
2018/08/14,11:16:00,110.785,110.800,110.785,110.790,0
2018/08/14,11:17:00,110.785,110.805,110.785,110.805,0
2018/08/14,11:18:00,110.810,110.810,110.805,110.805,0
2018/08/14,11:19:00,110.810,110.810,110.790,110.795,0
2018/08/14,11:20:00,110.790,110.805,110.780,110.790,0
2018/08/14,11:21:00,110.795,110.800,110.790,110.790,0
2018/08/14,11:22:00,110.790,110.790,110.780,110.790,0
2018/08/14,11:23:00,110.785,110.800,110.785,110.800,0
2018/08/14,11:24:00,110.800,110.800,110.795,110.795,0
2018/08/14,11:25:00,110.800,110.805,110.800,110.805,0
2018/08/14,11:26:00,110.805,110.825,110.805,110.810,0
2018/08/14,11:27:00,110.805,110.810,110.800,110.805,0
2018/08/14,11:28:00,110.810,110.810,110.800,110.800,0
2018/08/14,11:29:00,110.800,110.805,110.800,110.800,0
2018/08/14,11:30:00,110.805,110.805,110.785,110.790,0
2018/08/14,11:31:00,110.785,110.800,110.785,110.785,0
2018/08/14,11:32:00,110.790,110.790,110.780,110.780,0
2018/08/14,11:33:00,110.785,110.795,110.785,110.790,0
2018/08/14,11:34:00,110.790,110.790,110.785,110.790,0
2018/08/14,11:35:00,110.785,110.790,110.775,110.775,0
2018/08/14,11:36:00,110.780,110.785,110.780,110.785,0
2018/08/14,11:37:00,110.780,110.815,110.780,110.810,0
2018/08/14,11:38:00,110.805,110.805,110.800,110.800,0
2018/08/14,11:39:00,110.800,110.800,110.800,110.800,0
2018/08/14,11:40:00,110.795,110.800,110.785,110.785,0
2018/08/14,11:41:00,110.790,110.795,110.790,110.790,0
2018/08/14,11:42:00,110.785,110.795,110.785,110.795,0
2018/08/14,11:43:00,110.795,110.795,110.790,110.795,0
2018/08/14,11:44:00,110.795,110.805,110.795,110.805,0
2018/08/14,11:45:00,110.800,110.800,110.790,110.795,0
2018/08/14,11:46:00,110.795,110.800,110.790,110.795,0
2018/08/14,11:47:00,110.800,110.800,110.790,110.790,0
2018/08/14,11:48:00,110.795,110.805,110.795,110.800,0
2018/08/14,11:49:00,110.795,110.805,110.795,110.805,0
2018/08/14,11:50:00,110.800,110.810,110.800,110.805,0
2018/08/14,11:51:00,110.800,110.805,110.795,110.800,0
2018/08/14,11:52:00,110.795,110.800,110.790,110.795,0
2018/08/14,11:53:00,110.790,110.795,110.780,110.795,0
2018/08/14,11:54:00,110.800,110.800,110.780,110.780,0
2018/08/14,11:55:00,110.780,110.780,110.775,110.780,0
2018/08/14,11:56:00,110.775,110.780,110.775,110.780,0
2018/08/14,11:57:00,110.775,110.780,110.770,110.775,0
2018/08/14,11:58:00,110.775,110.780,110.770,110.775,0
2018/08/14,11:59:00,110.775,110.780,110.775,110.775,0
2018/08/14,12:00:00,110.775,110.775,110.765,110.775,0
2018/08/14,12:01:00,110.775,110.780,110.770,110.780,0
2018/08/14,12:02:00,110.775,110.775,110.770,110.770,0
2018/08/14,12:03:00,110.770,110.775,110.770,110.775,0
2018/08/14,12:04:00,110.775,110.790,110.770,110.790,0
2018/08/14,12:05:00,110.785,110.785,110.780,110.780,0
2018/08/14,12:06:00,110.775,110.780,110.770,110.775,0
2018/08/14,12:07:00,110.775,110.775,110.770,110.775,0
2018/08/14,12:08:00,110.770,110.775,110.765,110.775,0
2018/08/14,12:09:00,110.770,110.795,110.770,110.790,0
2018/08/14,12:10:00,110.790,110.790,110.780,110.785,0
2018/08/14,12:11:00,110.780,110.790,110.780,110.790,0
2018/08/14,12:12:00,110.785,110.785,110.775,110.775,0
2018/08/14,12:13:00,110.775,110.775,110.770,110.775,0
2018/08/14,12:14:00,110.770,110.775,110.770,110.775,0
2018/08/14,12:15:00,110.770,110.780,110.760,110.780,0
2018/08/14,12:16:00,110.775,110.785,110.770,110.785,0
2018/08/14,12:17:00,110.780,110.785,110.780,110.785,0
2018/08/14,12:18:00,110.785,110.790,110.785,110.790,0
2018/08/14,12:19:00,110.790,110.790,110.780,110.780,0
2018/08/14,12:20:00,110.790,110.790,110.785,110.785,0
2018/08/14,12:21:00,110.780,110.780,110.780,110.780,0
2018/08/14,12:22:00,110.785,110.785,110.780,110.780,0
2018/08/14,12:23:00,110.785,110.790,110.780,110.790,0
2018/08/14,12:24:00,110.790,110.790,110.780,110.785,0
2018/08/14,12:25:00,110.785,110.785,110.770,110.770,0
2018/08/14,12:26:00,110.770,110.775,110.770,110.775,0
2018/08/14,12:27:00,110.770,110.780,110.770,110.780,0
2018/08/14,12:28:00,110.775,110.775,110.775,110.775,0
2018/08/14,12:29:00,110.780,110.790,110.775,110.790,0
2018/08/14,12:30:00,110.795,110.800,110.795,110.800,0
2018/08/14,12:31:00,110.805,110.820,110.795,110.795,0
2018/08/14,12:32:00,110.795,110.815,110.795,110.810,0
2018/08/14,12:33:00,110.815,110.825,110.815,110.820,0
2018/08/14,12:34:00,110.820,110.820,110.810,110.820,0
2018/08/14,12:35:00,110.815,110.850,110.815,110.850,0
2018/08/14,12:36:00,110.850,110.855,110.840,110.840,0
2018/08/14,12:37:00,110.840,110.840,110.815,110.825,0
2018/08/14,12:38:00,110.820,110.830,110.820,110.830,0
2018/08/14,12:39:00,110.835,110.840,110.835,110.835,0
2018/08/14,12:40:00,110.835,110.870,110.835,110.865,0
2018/08/14,12:41:00,110.870,110.870,110.860,110.860,0
2018/08/14,12:42:00,110.860,110.860,110.855,110.860,0
2018/08/14,12:43:00,110.865,110.870,110.855,110.855,0
2018/08/14,12:44:00,110.855,110.855,110.840,110.840,0
2018/08/14,12:45:00,110.835,110.845,110.830,110.845,0
2018/08/14,12:46:00,110.845,110.870,110.840,110.865,0
2018/08/14,12:47:00,110.870,110.870,110.855,110.860,0
2018/08/14,12:48:00,110.865,110.890,110.865,110.890,0
2018/08/14,12:49:00,110.885,110.890,110.875,110.890,0
2018/08/14,12:50:00,110.890,110.900,110.880,110.885,0
2018/08/14,12:51:00,110.885,110.895,110.875,110.895,0
2018/08/14,12:52:00,110.895,110.895,110.880,110.895,0
2018/08/14,12:53:00,110.895,110.905,110.890,110.900,0
2018/08/14,12:54:00,110.900,110.900,110.890,110.890,0
2018/08/14,12:55:00,110.895,110.895,110.885,110.895,0
2018/08/14,12:56:00,110.895,110.895,110.880,110.880,0
2018/08/14,12:57:00,110.880,110.880,110.870,110.870,0
2018/08/14,12:58:00,110.865,110.875,110.860,110.875,0
2018/08/14,12:59:00,110.870,110.870,110.865,110.865,0
2018/08/14,13:00:00,110.870,110.875,110.865,110.875,0
2018/08/14,13:01:00,110.880,110.880,110.870,110.875,0
2018/08/14,13:02:00,110.875,110.875,110.870,110.870,0
2018/08/14,13:05:00,110.870,110.870,110.865,110.865,0
2018/08/14,13:06:00,110.865,110.865,110.860,110.865,0
2018/08/14,13:07:00,110.860,110.860,110.855,110.855,0
2018/08/14,13:08:00,110.850,110.855,110.850,110.855,0
2018/08/14,13:09:00,110.855,110.855,110.850,110.850,0
2018/08/14,13:10:00,110.850,110.855,110.845,110.845,0
2018/08/14,13:11:00,110.840,110.845,110.840,110.845,0
2018/08/14,13:12:00,110.850,110.850,110.845,110.845,0
2018/08/14,13:13:00,110.850,110.855,110.850,110.850,0
2018/08/14,13:14:00,110.850,110.850,110.840,110.845,0
2018/08/14,13:15:00,110.845,110.855,110.845,110.855,0
2018/08/14,13:16:00,110.855,110.865,110.855,110.865,0
2018/08/14,13:17:00,110.860,110.870,110.860,110.870,0
2018/08/14,13:18:00,110.875,110.875,110.865,110.870,0
2018/08/14,13:19:00,110.870,110.870,110.870,110.870,0
2018/08/14,13:20:00,110.870,110.870,110.865,110.865,0
2018/08/14,13:21:00,110.865,110.870,110.860,110.860,0
2018/08/14,13:22:00,110.860,110.865,110.855,110.855,0
2018/08/14,13:23:00,110.860,110.865,110.860,110.860,0
2018/08/14,13:24:00,110.865,110.865,110.860,110.860,0
2018/08/14,13:25:00,110.855,110.855,110.855,110.855,0
2018/08/14,13:26:00,110.860,110.870,110.860,110.865,0
2018/08/14,13:27:00,110.860,110.865,110.860,110.860,0
2018/08/14,13:29:00,110.860,110.860,110.855,110.855,0
2018/08/14,13:30:00,110.860,110.865,110.855,110.860,0
2018/08/14,13:31:00,110.865,110.865,110.850,110.855,0
2018/08/14,13:32:00,110.855,110.865,110.850,110.860,0
2018/08/14,13:33:00,110.855,110.860,110.850,110.850,0
2018/08/14,13:34:00,110.855,110.855,110.845,110.845,0
2018/08/14,13:35:00,110.840,110.840,110.830,110.835,0
2018/08/14,13:36:00,110.835,110.835,110.830,110.835,0
2018/08/14,13:37:00,110.835,110.835,110.830,110.830,0
2018/08/14,13:38:00,110.835,110.835,110.830,110.830,0
2018/08/14,13:39:00,110.835,110.835,110.830,110.835,0
2018/08/14,13:40:00,110.830,110.835,110.825,110.830,0
2018/08/14,13:41:00,110.825,110.840,110.820,110.825,0
2018/08/14,13:42:00,110.830,110.830,110.830,110.830,0
2018/08/14,13:43:00,110.825,110.830,110.825,110.825,0
2018/08/14,13:44:00,110.830,110.835,110.825,110.835,0
2018/08/14,13:46:00,110.830,110.845,110.830,110.840,0
2018/08/14,13:47:00,110.840,110.855,110.840,110.850,0
2018/08/14,13:48:00,110.855,110.860,110.845,110.850,0
2018/08/14,13:49:00,110.845,110.850,110.845,110.845,0
2018/08/14,13:50:00,110.840,110.840,110.840,110.840,0
2018/08/14,13:52:00,110.845,110.845,110.840,110.840,0
2018/08/14,13:53:00,110.840,110.845,110.835,110.840,0
2018/08/14,13:54:00,110.835,110.840,110.835,110.835,0
2018/08/14,13:56:00,110.840,110.845,110.830,110.845,0
2018/08/14,13:57:00,110.840,110.840,110.835,110.840,0
2018/08/14,13:58:00,110.835,110.840,110.835,110.835,0
2018/08/14,13:59:00,110.830,110.835,110.830,110.830,0
2018/08/14,14:00:00,110.835,110.835,110.825,110.830,0
2018/08/14,14:01:00,110.830,110.830,110.815,110.815,0
2018/08/14,14:02:00,110.820,110.835,110.820,110.835,0
2018/08/14,14:03:00,110.835,110.845,110.830,110.840,0
2018/08/14,14:04:00,110.840,110.845,110.840,110.840,0
2018/08/14,14:05:00,110.835,110.840,110.820,110.830,0
2018/08/14,14:06:00,110.825,110.830,110.805,110.805,0
2018/08/14,14:07:00,110.810,110.825,110.805,110.820,0
2018/08/14,14:08:00,110.825,110.830,110.825,110.825,0
2018/08/14,14:09:00,110.825,110.825,110.810,110.810,0
2018/08/14,14:10:00,110.810,110.820,110.805,110.815,0
2018/08/14,14:11:00,110.810,110.820,110.810,110.820,0
2018/08/14,14:12:00,110.820,110.820,110.820,110.820,0
2018/08/14,14:13:00,110.820,110.830,110.820,110.825,0
2018/08/14,14:14:00,110.825,110.830,110.820,110.830,0
2018/08/14,14:15:00,110.835,110.845,110.835,110.840,0
2018/08/14,14:16:00,110.840,110.840,110.830,110.830,0
2018/08/14,14:17:00,110.830,110.840,110.830,110.835,0
2018/08/14,14:18:00,110.835,110.840,110.830,110.830,0
2018/08/14,14:19:00,110.830,110.830,110.830,110.830,0
2018/08/14,14:20:00,110.830,110.830,110.830,110.830,0
2018/08/14,14:21:00,110.825,110.830,110.825,110.830,0
2018/08/14,14:22:00,110.825,110.830,110.815,110.820,0
2018/08/14,14:23:00,110.820,110.825,110.820,110.825,0
2018/08/14,14:24:00,110.820,110.825,110.820,110.825,0
2018/08/14,14:25:00,110.820,110.825,110.820,110.825,0
2018/08/14,14:26:00,110.825,110.825,110.820,110.825,0
2018/08/14,14:27:00,110.825,110.825,110.820,110.825,0
2018/08/14,14:28:00,110.820,110.830,110.820,110.830,0
2018/08/14,14:29:00,110.825,110.830,110.825,110.830,0
2018/08/14,14:30:00,110.825,110.830,110.820,110.825,0
2018/08/14,14:31:00,110.820,110.830,110.820,110.825,0
2018/08/14,14:32:00,110.825,110.830,110.825,110.830,0
2018/08/14,14:33:00,110.830,110.830,110.825,110.830,0
2018/08/14,14:34:00,110.830,110.830,110.815,110.825,0
2018/08/14,14:35:00,110.830,110.840,110.830,110.830,0
2018/08/14,14:36:00,110.825,110.835,110.825,110.830,0
2018/08/14,14:37:00,110.835,110.840,110.830,110.835,0
2018/08/14,14:38:00,110.835,110.840,110.830,110.830,0
2018/08/14,14:39:00,110.835,110.840,110.830,110.840,0
2018/08/14,14:40:00,110.835,110.840,110.835,110.840,0
2018/08/14,14:41:00,110.840,110.850,110.840,110.845,0
2018/08/14,14:42:00,110.840,110.845,110.840,110.845,0
2018/08/14,14:43:00,110.845,110.860,110.845,110.845,0
2018/08/14,14:44:00,110.840,110.845,110.840,110.845,0
2018/08/14,14:45:00,110.840,110.845,110.835,110.835,0
2018/08/14,14:46:00,110.835,110.835,110.830,110.830,0
2018/08/14,14:47:00,110.830,110.830,110.825,110.830,0
2018/08/14,14:48:00,110.830,110.840,110.830,110.835,0
2018/08/14,14:49:00,110.840,110.860,110.840,110.860,0
2018/08/14,14:50:00,110.865,110.870,110.860,110.870,0
2018/08/14,14:51:00,110.870,110.890,110.870,110.890,0
2018/08/14,14:52:00,110.890,110.890,110.875,110.875,0
2018/08/14,14:53:00,110.875,110.875,110.861,110.865,0
2018/08/14,14:54:00,110.870,110.875,110.865,110.870,0
2018/08/14,14:55:00,110.865,110.870,110.860,110.860,0
2018/08/14,14:56:00,110.865,110.865,110.860,110.865,0
2018/08/14,14:57:00,110.865,110.865,110.860,110.865,0
2018/08/14,14:58:00,110.865,110.865,110.855,110.865,0
2018/08/14,14:59:00,110.870,110.870,110.860,110.865,0
2018/08/14,15:00:00,110.870,110.870,110.860,110.860,0
2018/08/14,15:01:00,110.865,110.875,110.860,110.875,0
2018/08/14,15:02:00,110.880,110.895,110.880,110.890,0
2018/08/14,15:03:00,110.895,110.895,110.875,110.880,0
2018/08/14,15:04:00,110.875,110.880,110.865,110.880,0
2018/08/14,15:05:00,110.875,110.875,110.860,110.865,0
2018/08/14,15:06:00,110.865,110.875,110.865,110.865,0
2018/08/14,15:07:00,110.865,110.885,110.865,110.875,0
2018/08/14,15:08:00,110.875,110.880,110.870,110.880,0
2018/08/14,15:09:00,110.880,110.895,110.880,110.895,0
2018/08/14,15:10:00,110.895,110.910,110.885,110.900,0
2018/08/14,15:11:00,110.900,110.910,110.900,110.910,0
2018/08/14,15:12:00,110.905,110.910,110.905,110.905,0
2018/08/14,15:13:00,110.905,110.965,110.905,110.930,0
2018/08/14,15:14:00,110.925,110.935,110.920,110.930,0
2018/08/14,15:15:00,110.925,110.940,110.925,110.935,0
2018/08/14,15:16:00,110.930,110.940,110.930,110.930,0
2018/08/14,15:17:00,110.925,110.930,110.920,110.920,0
2018/08/14,15:18:00,110.925,110.935,110.920,110.930,0
2018/08/14,15:19:00,110.930,111.010,110.930,111.000,0
2018/08/14,15:20:00,110.995,111.000,110.970,110.975,0
2018/08/14,15:21:00,110.980,110.985,110.970,110.970,0
2018/08/14,15:22:00,110.965,110.975,110.955,110.965,0
2018/08/14,15:23:00,110.965,110.985,110.960,110.980,0
2018/08/14,15:24:00,110.975,110.980,110.960,110.965,0
2018/08/14,15:25:00,110.960,110.970,110.960,110.970,0
2018/08/14,15:26:00,110.975,110.975,110.960,110.970,0
2018/08/14,15:27:00,110.965,110.965,110.960,110.960,0
2018/08/14,15:28:00,110.955,110.960,110.940,110.945,0
2018/08/14,15:29:00,110.940,110.945,110.925,110.930,0
2018/08/14,15:30:00,110.935,110.940,110.930,110.935,0
2018/08/14,15:31:00,110.930,110.935,110.905,110.910,0
2018/08/14,15:32:00,110.905,110.910,110.895,110.900,0
2018/08/14,15:33:00,110.905,110.905,110.870,110.885,0
2018/08/14,15:34:00,110.880,110.890,110.880,110.885,0
2018/08/14,15:35:00,110.885,110.900,110.880,110.890,0
2018/08/14,15:36:00,110.890,110.905,110.890,110.900,0
2018/08/14,15:37:00,110.895,110.895,110.880,110.885,0
2018/08/14,15:38:00,110.880,110.890,110.875,110.885,0
2018/08/14,15:39:00,110.885,110.950,110.885,110.940,0
2018/08/14,15:40:00,110.935,110.950,110.925,110.950,0
2018/08/14,15:41:00,110.955,110.965,110.945,110.950,0
2018/08/14,15:42:00,110.950,110.965,110.945,110.965,0
2018/08/14,15:43:00,110.965,110.965,110.955,110.955,0
2018/08/14,15:44:00,110.955,110.960,110.950,110.955,0
2018/08/14,15:45:00,110.950,110.965,110.950,110.965,0
2018/08/14,15:46:00,110.965,110.970,110.965,110.970,0
2018/08/14,15:47:00,110.965,110.970,110.965,110.970,0
2018/08/14,15:48:00,110.965,110.985,110.955,110.980,0
2018/08/14,15:49:00,110.985,111.030,110.980,110.980,0
2018/08/14,15:50:00,110.975,110.980,110.970,110.975,0
2018/08/14,15:51:00,110.980,111.015,110.975,111.010,0
2018/08/14,15:52:00,111.005,111.005,110.985,110.995,0
2018/08/14,15:53:00,111.000,111.030,110.995,111.010,0
2018/08/14,15:54:00,111.010,111.010,110.990,110.990,0
2018/08/14,15:55:00,110.990,111.005,110.990,111.000,0
2018/08/14,15:56:00,111.000,111.030,110.995,111.025,0
2018/08/14,15:57:00,111.030,111.030,111.020,111.025,0
2018/08/14,15:58:00,111.030,111.055,111.030,111.055,0
2018/08/14,15:59:00,111.050,111.055,111.045,111.050,0
2018/08/14,16:00:00,111.055,111.055,111.045,111.050,0
2018/08/14,16:01:00,111.055,111.060,111.045,111.045,0
2018/08/14,16:02:00,111.040,111.080,111.040,111.070,0
2018/08/14,16:03:00,111.075,111.080,111.060,111.080,0
2018/08/14,16:04:00,111.075,111.080,111.065,111.075,0
2018/08/14,16:05:00,111.075,111.090,111.065,111.090,0
2018/08/14,16:06:00,111.095,111.160,111.095,111.145,0
2018/08/14,16:07:00,111.145,111.145,111.120,111.120,0
2018/08/14,16:08:00,111.115,111.130,111.100,111.120,0
2018/08/14,16:09:00,111.120,111.140,111.110,111.120,0
2018/08/14,16:10:00,111.125,111.125,111.105,111.110,0
2018/08/14,16:11:00,111.115,111.115,111.090,111.090,0
2018/08/14,16:12:00,111.085,111.090,111.070,111.070,0
2018/08/14,16:13:00,111.065,111.090,111.065,111.085,0
2018/08/14,16:14:00,111.080,111.095,111.065,111.065,0
2018/08/14,16:15:00,111.075,111.100,111.075,111.095,0
2018/08/14,16:16:00,111.090,111.095,111.085,111.085,0
2018/08/14,16:17:00,111.080,111.080,111.060,111.060,0
2018/08/14,16:18:00,111.065,111.080,111.065,111.080,0
2018/08/14,16:19:00,111.075,111.075,111.070,111.075,0
2018/08/14,16:20:00,111.075,111.080,111.070,111.080,0
2018/08/14,16:21:00,111.075,111.090,111.075,111.090,0
2018/08/14,16:22:00,111.085,111.090,111.065,111.070,0
2018/08/14,16:23:00,111.075,111.090,111.075,111.090,0
2018/08/14,16:24:00,111.090,111.090,111.075,111.080,0
2018/08/14,16:25:00,111.075,111.080,111.050,111.050,0
2018/08/14,16:26:00,111.050,111.065,111.050,111.060,0
2018/08/14,16:27:00,111.060,111.065,111.060,111.065,0
2018/08/14,16:28:00,111.065,111.085,111.065,111.075,0
2018/08/14,16:29:00,111.070,111.070,111.065,111.065,0
2018/08/14,16:30:00,111.070,111.075,111.070,111.075,0
2018/08/14,16:31:00,111.080,111.095,111.075,111.085,0
2018/08/14,16:32:00,111.080,111.090,111.075,111.090,0
2018/08/14,16:33:00,111.090,111.090,111.090,111.090,0
2018/08/14,16:34:00,111.095,111.095,111.070,111.075,0
2018/08/14,16:35:00,111.075,111.080,111.060,111.080,0
2018/08/14,16:36:00,111.085,111.085,111.075,111.075,0
2018/08/14,16:37:00,111.080,111.085,111.080,111.085,0
2018/08/14,16:38:00,111.090,111.095,111.085,111.085,0
2018/08/14,16:39:00,111.080,111.095,111.070,111.095,0
2018/08/14,16:40:00,111.090,111.095,111.085,111.090,0
2018/08/14,16:41:00,111.085,111.095,111.085,111.085,0
2018/08/14,16:42:00,111.090,111.095,111.085,111.085,0
2018/08/14,16:43:00,111.085,111.085,111.065,111.065,0
2018/08/14,16:44:00,111.060,111.070,111.060,111.065,0
2018/08/14,16:45:00,111.060,111.075,111.060,111.065,0
2018/08/14,16:46:00,111.070,111.070,111.055,111.060,0
2018/08/14,16:47:00,111.065,111.065,111.055,111.065,0
2018/08/14,16:48:00,111.060,111.070,111.060,111.060,0
2018/08/14,16:49:00,111.065,111.080,111.065,111.065,0
2018/08/14,16:50:00,111.065,111.080,111.065,111.075,0
2018/08/14,16:51:00,111.075,111.075,111.065,111.070,0
2018/08/14,16:52:00,111.070,111.080,111.070,111.070,0
2018/08/14,16:53:00,111.070,111.070,111.065,111.070,0
2018/08/14,16:54:00,111.075,111.080,111.070,111.075,0
2018/08/14,16:55:00,111.075,111.090,111.075,111.085,0
2018/08/14,16:56:00,111.080,111.080,111.075,111.075,0
2018/08/14,16:57:00,111.075,111.080,111.070,111.070,0
2018/08/14,16:58:00,111.075,111.080,111.070,111.080,0
2018/08/14,16:59:00,111.080,111.125,111.080,111.125,0
2018/08/14,17:00:00,111.125,111.125,111.110,111.110,0
2018/08/14,17:01:00,111.110,111.110,111.100,111.100,0
2018/08/14,17:02:00,111.100,111.110,111.095,111.100,0
2018/08/14,17:03:00,111.100,111.100,111.085,111.085,0
2018/08/14,17:04:00,111.085,111.085,111.075,111.085,0
2018/08/14,17:05:00,111.090,111.090,111.080,111.085,0
2018/08/14,17:06:00,111.080,111.080,111.070,111.075,0
2018/08/14,17:07:00,111.080,111.085,111.070,111.080,0
2018/08/14,17:08:00,111.080,111.080,111.075,111.075,0
2018/08/14,17:09:00,111.080,111.090,111.075,111.085,0
2018/08/14,17:10:00,111.080,111.090,111.080,111.085,0
2018/08/14,17:11:00,111.090,111.110,111.090,111.105,0
2018/08/14,17:12:00,111.110,111.110,111.095,111.100,0
2018/08/14,17:13:00,111.100,111.110,111.100,111.110,0
2018/08/14,17:14:00,111.110,111.120,111.105,111.115,0
2018/08/14,17:15:00,111.120,111.125,111.105,111.105,0
2018/08/14,17:16:00,111.105,111.105,111.085,111.090,0
2018/08/14,17:17:00,111.085,111.095,111.085,111.095,0
2018/08/14,17:18:00,111.090,111.105,111.090,111.100,0
2018/08/14,17:19:00,111.095,111.095,111.085,111.090,0
2018/08/14,17:20:00,111.085,111.085,111.065,111.070,0
2018/08/14,17:21:00,111.075,111.080,111.070,111.080,0
2018/08/14,17:22:00,111.075,111.080,111.065,111.070,0
2018/08/14,17:23:00,111.070,111.070,111.050,111.055,0
2018/08/14,17:24:00,111.055,111.060,111.030,111.030,0
2018/08/14,17:25:00,111.030,111.035,111.015,111.035,0
2018/08/14,17:26:00,111.035,111.045,111.025,111.045,0
2018/08/14,17:27:00,111.045,111.060,111.045,111.055,0
2018/08/14,17:28:00,111.045,111.060,111.040,111.060,0
2018/08/14,17:29:00,111.060,111.085,111.060,111.080,0
2018/08/14,17:30:00,111.080,111.095,111.075,111.095,0
2018/08/14,17:31:00,111.095,111.100,111.080,111.080,0
2018/08/14,17:32:00,111.080,111.090,111.080,111.090,0
2018/08/14,17:33:00,111.090,111.090,111.085,111.085,0
2018/08/14,17:34:00,111.090,111.105,111.085,111.100,0
2018/08/14,17:35:00,111.095,111.100,111.085,111.085,0
2018/08/14,17:36:00,111.090,111.090,111.085,111.090,0
2018/08/14,17:37:00,111.090,111.100,111.065,111.065,0
2018/08/14,17:38:00,111.060,111.060,111.010,111.015,0
2018/08/14,17:39:00,111.005,111.025,111.000,111.025,0
2018/08/14,17:40:00,111.025,111.025,111.000,111.010,0
2018/08/14,17:41:00,111.015,111.045,111.010,111.045,0
2018/08/14,17:42:00,111.045,111.050,111.035,111.035,0
2018/08/14,17:43:00,111.040,111.045,111.030,111.045,0
2018/08/14,17:44:00,111.045,111.065,111.045,111.060,0
2018/08/14,17:45:00,111.060,111.075,111.060,111.070,0
2018/08/14,17:46:00,111.065,111.070,111.060,111.070,0
2018/08/14,17:47:00,111.075,111.100,111.065,111.080,0
2018/08/14,17:48:00,111.075,111.090,111.065,111.080,0
2018/08/14,17:49:00,111.085,111.090,111.060,111.060,0
2018/08/14,17:50:00,111.065,111.070,111.010,111.010,0
2018/08/14,17:51:00,111.015,111.050,111.015,111.035,0
2018/08/14,17:52:00,111.035,111.060,111.030,111.055,0
2018/08/14,17:53:00,111.055,111.060,111.050,111.055,0
2018/08/14,17:54:00,111.055,111.060,111.035,111.045,0
2018/08/14,17:55:00,111.045,111.045,111.020,111.040,0
2018/08/14,17:56:00,111.035,111.040,111.025,111.040,0
2018/08/14,17:57:00,111.035,111.050,111.035,111.040,0
2018/08/14,17:58:00,111.045,111.065,111.045,111.065,0
2018/08/14,17:59:00,111.060,111.060,111.035,111.050,0
2018/08/14,18:00:00,111.050,111.055,111.020,111.050,0
2018/08/14,18:01:00,111.045,111.045,111.010,111.025,0
2018/08/14,18:02:00,111.025,111.030,111.005,111.005,0
2018/08/14,18:03:00,111.005,111.005,110.955,110.960,0
2018/08/14,18:04:00,110.955,110.965,110.950,110.960,0
2018/08/14,18:05:00,110.960,110.995,110.955,110.980,0
2018/08/14,18:06:00,110.975,110.990,110.975,110.985,0
2018/08/14,18:07:00,110.990,111.005,110.990,110.995,0
2018/08/14,18:08:00,111.000,111.020,110.990,111.020,0
2018/08/14,18:09:00,111.020,111.030,111.000,111.005,0
2018/08/14,18:10:00,111.005,111.015,110.985,111.000,0
2018/08/14,18:11:00,110.995,111.040,110.995,111.025,0
2018/08/14,18:12:00,111.030,111.030,111.015,111.020,0
2018/08/14,18:13:00,111.015,111.025,111.010,111.025,0
2018/08/14,18:14:00,111.025,111.025,110.990,110.995,0
2018/08/14,18:15:00,111.000,111.020,110.995,111.010,0
2018/08/14,18:16:00,111.005,111.015,111.000,111.005,0
2018/08/14,18:17:00,111.000,111.010,110.990,111.000,0
2018/08/14,18:18:00,111.000,111.015,111.000,111.010,0
2018/08/14,18:19:00,111.010,111.010,110.990,110.995,0
2018/08/14,18:20:00,110.990,110.990,110.970,110.985,0
2018/08/14,18:21:00,110.985,111.010,110.985,111.005,0
2018/08/14,18:22:00,110.995,111.000,110.985,110.990,0
2018/08/14,18:23:00,110.990,111.000,110.980,110.985,0
2018/08/14,18:24:00,110.990,110.990,110.985,110.985,0
2018/08/14,18:25:00,110.990,110.995,110.975,110.995,0
2018/08/14,18:26:00,111.000,111.005,110.995,111.005,0
2018/08/14,18:27:00,111.005,111.005,111.000,111.005,0
2018/08/14,18:28:00,111.005,111.005,111.005,111.005,0
2018/08/14,18:29:00,111.000,111.020,111.000,111.010,0
2018/08/14,18:30:00,111.010,111.015,111.010,111.015,0
2018/08/14,18:31:00,111.010,111.015,111.000,111.005,0
2018/08/14,18:32:00,111.000,111.005,110.995,111.005,0
2018/08/14,18:33:00,111.005,111.010,110.995,111.000,0
2018/08/14,18:34:00,111.005,111.005,110.995,111.000,0
2018/08/14,18:35:00,111.005,111.005,111.000,111.000,0
2018/08/14,18:36:00,111.000,111.020,111.000,111.005,0
2018/08/14,18:37:00,111.010,111.010,111.010,111.010,0
2018/08/14,18:38:00,111.015,111.035,111.010,111.030,0
2018/08/14,18:39:00,111.030,111.035,111.020,111.025,0
2018/08/14,18:40:00,111.020,111.030,111.020,111.025,0
2018/08/14,18:41:00,111.025,111.025,111.020,111.020,0
2018/08/14,18:42:00,111.020,111.025,111.020,111.025,0
2018/08/14,18:43:00,111.020,111.030,111.020,111.030,0
2018/08/14,18:44:00,111.030,111.035,111.030,111.030,0
2018/08/14,18:45:00,111.035,111.055,111.035,111.045,0
2018/08/14,18:46:00,111.050,111.050,111.035,111.035,0
2018/08/14,18:47:00,111.030,111.035,111.020,111.020,0
2018/08/14,18:48:00,111.015,111.020,111.000,111.005,0
2018/08/14,18:49:00,111.005,111.010,110.990,111.000,0
2018/08/14,18:50:00,110.995,110.995,110.970,110.980,0
2018/08/14,18:51:00,110.980,110.980,110.965,110.970,0
2018/08/14,18:52:00,110.970,110.980,110.970,110.980,0
2018/08/14,18:53:00,110.975,110.980,110.960,110.965,0
2018/08/14,18:54:00,110.970,110.970,110.970,110.970,0
2018/08/14,18:55:00,110.970,110.970,110.955,110.960,0
2018/08/14,18:56:00,110.955,110.955,110.945,110.945,0
2018/08/14,18:57:00,110.940,110.955,110.935,110.955,0
2018/08/14,18:58:00,110.955,110.960,110.950,110.950,0
2018/08/14,18:59:00,110.950,110.960,110.950,110.955,0
2018/08/14,19:00:00,110.955,110.955,110.930,110.935,0
2018/08/14,19:01:00,110.935,110.945,110.925,110.935,0
2018/08/14,19:02:00,110.940,110.975,110.940,110.975,0
2018/08/14,19:03:00,110.975,110.995,110.975,110.990,0
2018/08/14,19:04:00,110.985,110.985,110.975,110.975,0
2018/08/14,19:05:00,110.970,110.980,110.970,110.975,0
2018/08/14,19:06:00,110.980,110.980,110.980,110.980,0
2018/08/14,19:07:00,110.975,110.980,110.975,110.980,0
2018/08/14,19:08:00,110.975,110.980,110.970,110.970,0
2018/08/14,19:09:00,110.975,110.975,110.970,110.975,0
2018/08/14,19:10:00,110.975,110.990,110.975,110.990,0
2018/08/14,19:11:00,110.995,111.000,110.995,111.000,0
2018/08/14,19:12:00,111.000,111.005,110.995,111.000,0
2018/08/14,19:13:00,111.000,111.000,110.995,111.000,0
2018/08/14,19:14:00,111.000,111.000,111.000,111.000,0
2018/08/14,19:15:00,111.000,111.010,111.000,111.010,0
2018/08/14,19:16:00,111.015,111.020,111.010,111.015,0
2018/08/14,19:17:00,111.020,111.020,111.015,111.020,0
2018/08/14,19:18:00,111.020,111.025,111.015,111.025,0
2018/08/14,19:19:00,111.020,111.020,111.010,111.015,0
2018/08/14,19:20:00,111.015,111.015,111.010,111.010,0
2018/08/14,19:21:00,111.010,111.015,111.010,111.015,0
2018/08/14,19:22:00,111.010,111.025,111.010,111.025,0
2018/08/14,19:23:00,111.025,111.025,111.025,111.025,0
2018/08/14,19:24:00,111.030,111.030,111.025,111.025,0
2018/08/14,19:25:00,111.025,111.025,111.025,111.025,0
2018/08/14,19:26:00,111.020,111.025,111.020,111.025,0
2018/08/14,19:27:00,111.025,111.025,111.025,111.025,0
2018/08/14,19:28:00,111.025,111.035,111.025,111.030,0
2018/08/14,19:29:00,111.030,111.045,111.020,111.030,0
2018/08/14,19:30:00,111.030,111.035,111.025,111.025,0
2018/08/14,19:31:00,111.025,111.025,111.015,111.025,0
2018/08/14,19:32:00,111.020,111.020,111.015,111.015,0
2018/08/14,19:33:00,111.010,111.015,111.000,111.000,0
2018/08/14,19:34:00,110.995,111.000,110.980,110.985,0
2018/08/14,19:35:00,110.985,110.985,110.960,110.960,0
2018/08/14,19:36:00,110.955,110.960,110.945,110.955,0
2018/08/14,19:37:00,110.950,110.950,110.945,110.945,0
2018/08/14,19:38:00,110.950,110.950,110.945,110.950,0
2018/08/14,19:39:00,110.950,110.960,110.950,110.960,0
2018/08/14,19:40:00,110.960,110.960,110.960,110.960,0
2018/08/14,19:41:00,110.960,110.960,110.950,110.955,0
2018/08/14,19:42:00,110.950,110.955,110.945,110.945,0
2018/08/14,19:43:00,110.940,110.960,110.940,110.955,0
2018/08/14,19:44:00,110.955,110.955,110.950,110.950,0
2018/08/14,19:45:00,110.945,110.955,110.945,110.950,0
2018/08/14,19:46:00,110.950,110.950,110.950,110.950,0
2018/08/14,19:47:00,110.950,110.950,110.950,110.950,0
2018/08/14,19:48:00,110.950,110.950,110.945,110.950,0
2018/08/14,19:50:00,110.945,110.950,110.945,110.950,0
2018/08/14,19:51:00,110.950,110.950,110.950,110.950,0
2018/08/14,19:52:00,110.950,110.955,110.950,110.955,0
2018/08/14,19:53:00,110.955,110.955,110.950,110.950,0
2018/08/14,19:54:00,110.950,110.950,110.945,110.950,0
2018/08/14,19:55:00,110.945,110.950,110.945,110.950,0
2018/08/14,19:56:00,110.955,110.960,110.955,110.955,0
2018/08/14,19:57:00,110.955,110.965,110.955,110.960,0
2018/08/14,19:58:00,110.955,110.965,110.955,110.960,0
2018/08/14,19:59:00,110.965,110.965,110.960,110.960,0
2018/08/14,20:00:00,110.960,110.965,110.960,110.960,0
2018/08/14,20:01:00,110.955,110.955,110.940,110.940,0
2018/08/14,20:02:00,110.935,110.940,110.925,110.925,0
2018/08/14,20:03:00,110.925,110.930,110.925,110.925,0
2018/08/14,20:04:00,110.920,110.920,110.900,110.900,0
2018/08/14,20:05:00,110.900,110.900,110.895,110.900,0
2018/08/14,20:06:00,110.900,110.900,110.895,110.895,0
2018/08/14,20:07:00,110.900,110.900,110.890,110.900,0
2018/08/14,20:08:00,110.900,110.930,110.900,110.930,0
2018/08/14,20:09:00,110.935,110.940,110.935,110.940,0
2018/08/14,20:10:00,110.945,110.945,110.925,110.930,0
2018/08/14,20:11:00,110.930,110.935,110.920,110.930,0
2018/08/14,20:12:00,110.935,110.935,110.930,110.930,0
2018/08/14,20:13:00,110.935,110.935,110.925,110.925,0
2018/08/14,20:14:00,110.920,110.920,110.920,110.920,0
2018/08/14,20:15:00,110.925,110.935,110.925,110.935,0
2018/08/14,20:16:00,110.930,110.950,110.930,110.950,0
2018/08/14,20:17:00,110.950,110.950,110.950,110.950,0
2018/08/14,20:18:00,110.945,110.955,110.945,110.950,0
2018/08/14,20:19:00,110.950,110.950,110.945,110.945,0
2018/08/14,20:20:00,110.950,110.950,110.945,110.950,0
2018/08/14,20:21:00,110.955,110.955,110.940,110.940,0
2018/08/14,20:22:00,110.940,110.940,110.935,110.935,0
2018/08/14,20:23:00,110.935,110.935,110.915,110.915,0
2018/08/14,20:24:00,110.920,110.920,110.920,110.920,0
2018/08/14,20:25:00,110.920,110.920,110.905,110.905,0
2018/08/14,20:26:00,110.910,110.915,110.910,110.915,0
2018/08/14,20:27:00,110.920,110.920,110.920,110.920,0
2018/08/14,20:28:00,110.920,110.925,110.920,110.920,0
2018/08/14,20:29:00,110.915,110.925,110.910,110.925,0
2018/08/14,20:30:00,110.925,110.925,110.925,110.925,0
2018/08/14,20:31:00,110.920,110.920,110.910,110.915,0
2018/08/14,20:32:00,110.910,110.915,110.885,110.890,0
2018/08/14,20:33:00,110.885,110.895,110.875,110.895,0
2018/08/14,20:35:00,110.890,110.895,110.890,110.895,0
2018/08/14,20:36:00,110.890,110.890,110.880,110.880,0
2018/08/14,20:37:00,110.880,110.880,110.875,110.875,0
2018/08/14,20:38:00,110.880,110.880,110.850,110.865,0
2018/08/14,20:39:00,110.865,110.865,110.845,110.850,0
2018/08/14,20:40:00,110.850,110.860,110.845,110.855,0
2018/08/14,20:41:00,110.860,110.875,110.855,110.875,0
2018/08/14,20:42:00,110.875,110.875,110.870,110.875,0
2018/08/14,20:43:00,110.870,110.870,110.865,110.870,0
2018/08/14,20:44:00,110.870,110.875,110.870,110.870,0
2018/08/14,20:45:00,110.870,110.870,110.860,110.865,0
2018/08/14,20:46:00,110.860,110.870,110.860,110.870,0
2018/08/14,20:47:00,110.870,110.885,110.870,110.885,0
2018/08/14,20:48:00,110.880,110.880,110.870,110.875,0
2018/08/14,20:49:00,110.880,110.885,110.875,110.880,0
2018/08/14,20:50:00,110.885,110.885,110.885,110.885,0
2018/08/14,20:51:00,110.880,110.885,110.880,110.885,0
2018/08/14,20:52:00,110.880,110.895,110.880,110.890,0
2018/08/14,20:53:00,110.895,110.895,110.895,110.895,0
2018/08/14,20:54:00,110.890,110.890,110.875,110.875,0
2018/08/14,20:55:00,110.870,110.870,110.850,110.855,0
2018/08/14,20:56:00,110.850,110.855,110.840,110.850,0
2018/08/14,20:57:00,110.845,110.850,110.835,110.835,0
2018/08/14,20:58:00,110.840,110.850,110.840,110.850,0
2018/08/14,20:59:00,110.855,110.860,110.855,110.860,0
2018/08/14,21:00:00,110.865,110.870,110.865,110.870,0
2018/08/14,21:01:00,110.870,110.875,110.860,110.860,0
2018/08/14,21:02:00,110.855,110.860,110.840,110.855,0
2018/08/14,21:03:00,110.850,110.855,110.850,110.850,0
2018/08/14,21:04:00,110.855,110.860,110.845,110.845,0
2018/08/14,21:05:00,110.850,110.855,110.845,110.850,0
2018/08/14,21:06:00,110.845,110.850,110.845,110.845,0
2018/08/14,21:07:00,110.840,110.845,110.830,110.835,0
2018/08/14,21:08:00,110.835,110.835,110.785,110.795,0
2018/08/14,21:09:00,110.800,110.820,110.800,110.815,0
2018/08/14,21:10:00,110.810,110.820,110.810,110.820,0
2018/08/14,21:11:00,110.825,110.835,110.820,110.835,0
2018/08/14,21:12:00,110.835,110.835,110.820,110.820,0
2018/08/14,21:13:00,110.820,110.825,110.815,110.820,0
2018/08/14,21:14:00,110.815,110.820,110.815,110.820,0
2018/08/14,21:15:00,110.825,110.845,110.825,110.840,0
2018/08/14,21:16:00,110.840,110.845,110.835,110.840,0
2018/08/14,21:17:00,110.840,110.860,110.835,110.850,0
2018/08/14,21:18:00,110.845,110.845,110.830,110.840,0
2018/08/14,21:19:00,110.835,110.835,110.825,110.830,0
2018/08/14,21:20:00,110.835,110.850,110.835,110.850,0
2018/08/14,21:21:00,110.850,110.855,110.830,110.850,0
2018/08/14,21:22:00,110.855,110.860,110.850,110.860,0
2018/08/14,21:23:00,110.860,110.860,110.850,110.860,0
2018/08/14,21:24:00,110.860,110.860,110.850,110.860,0
2018/08/14,21:25:00,110.855,110.855,110.830,110.830,0
2018/08/14,21:26:00,110.835,110.855,110.835,110.855,0
2018/08/14,21:27:00,110.855,110.860,110.840,110.840,0
2018/08/14,21:28:00,110.845,110.855,110.845,110.850,0
2018/08/14,21:29:00,110.850,110.860,110.850,110.855,0
2018/08/14,21:30:00,110.850,110.850,110.840,110.850,0
2018/08/14,21:31:00,110.850,110.855,110.835,110.840,0
2018/08/14,21:32:00,110.840,110.845,110.830,110.835,0
2018/08/14,21:33:00,110.840,110.855,110.840,110.845,0
2018/08/14,21:34:00,110.850,110.865,110.840,110.865,0
2018/08/14,21:35:00,110.860,110.860,110.855,110.855,0
2018/08/14,21:36:00,110.855,110.860,110.845,110.850,0
2018/08/14,21:37:00,110.850,110.860,110.840,110.860,0
2018/08/14,21:38:00,110.860,110.865,110.860,110.865,0
2018/08/14,21:39:00,110.865,110.870,110.865,110.865,0
2018/08/14,21:40:00,110.870,110.875,110.870,110.870,0
2018/08/14,21:41:00,110.865,110.885,110.865,110.880,0
2018/08/14,21:42:00,110.875,110.885,110.875,110.885,0
2018/08/14,21:43:00,110.885,110.890,110.885,110.890,0
2018/08/14,21:44:00,110.890,110.890,110.890,110.890,0
2018/08/14,21:45:00,110.890,110.895,110.885,110.885,0
2018/08/14,21:46:00,110.885,110.890,110.875,110.885,0
2018/08/14,21:47:00,110.885,110.895,110.885,110.895,0
2018/08/14,21:48:00,110.890,110.915,110.890,110.915,0
2018/08/14,21:49:00,110.910,110.920,110.910,110.915,0
2018/08/14,21:50:00,110.910,110.925,110.910,110.920,0
2018/08/14,21:51:00,110.920,110.920,110.910,110.915,0
2018/08/14,21:52:00,110.915,110.915,110.900,110.910,0
2018/08/14,21:53:00,110.910,110.910,110.900,110.905,0
2018/08/14,21:54:00,110.900,110.920,110.900,110.920,0
2018/08/14,21:55:00,110.915,110.920,110.900,110.905,0
2018/08/14,21:56:00,110.900,110.905,110.900,110.900,0
2018/08/14,21:57:00,110.900,110.900,110.895,110.900,0
2018/08/14,21:58:00,110.895,110.900,110.895,110.900,0
2018/08/14,21:59:00,110.895,110.900,110.895,110.900,0
2018/08/14,22:00:00,110.900,110.910,110.900,110.900,0
2018/08/14,22:01:00,110.900,110.900,110.895,110.895,0
2018/08/14,22:03:00,110.890,110.890,110.875,110.880,0
2018/08/14,22:04:00,110.885,110.900,110.885,110.900,0
2018/08/14,22:05:00,110.905,110.910,110.900,110.900,0
2018/08/14,22:06:00,110.900,110.900,110.895,110.895,0
2018/08/14,22:07:00,110.900,110.900,110.900,110.900,0
2018/08/14,22:08:00,110.905,110.910,110.900,110.905,0
2018/08/14,22:09:00,110.905,110.910,110.895,110.905,0
2018/08/14,22:10:00,110.905,110.905,110.905,110.905,0
2018/08/14,22:11:00,110.905,110.905,110.905,110.905,0
2018/08/14,22:12:00,110.900,110.900,110.890,110.890,0
2018/08/14,22:13:00,110.885,110.890,110.880,110.885,0
2018/08/14,22:14:00,110.890,110.900,110.890,110.900,0
2018/08/14,22:15:00,110.900,110.900,110.885,110.885,0
2018/08/14,22:16:00,110.890,110.890,110.885,110.885,0
2018/08/14,22:17:00,110.890,110.895,110.885,110.890,0
2018/08/14,22:18:00,110.890,110.890,110.885,110.885,0
2018/08/14,22:19:00,110.880,110.900,110.880,110.895,0
2018/08/14,22:20:00,110.900,110.900,110.880,110.885,0
2018/08/14,22:21:00,110.890,110.890,110.875,110.875,0
2018/08/14,22:22:00,110.880,110.880,110.875,110.875,0
2018/08/14,22:23:00,110.875,110.885,110.875,110.885,0
2018/08/14,22:24:00,110.890,110.895,110.885,110.885,0
2018/08/14,22:25:00,110.885,110.885,110.855,110.855,0
2018/08/14,22:26:00,110.850,110.850,110.840,110.840,0
2018/08/14,22:27:00,110.835,110.840,110.830,110.840,0
2018/08/14,22:28:00,110.835,110.835,110.815,110.830,0
2018/08/14,22:29:00,110.825,110.845,110.825,110.840,0
2018/08/14,22:30:00,110.835,110.845,110.835,110.845,0
2018/08/14,22:31:00,110.840,110.850,110.820,110.845,0
2018/08/14,22:32:00,110.850,110.855,110.840,110.850,0
2018/08/14,22:33:00,110.855,110.870,110.855,110.860,0
2018/08/14,22:34:00,110.860,110.860,110.845,110.845,0
2018/08/14,22:35:00,110.850,110.850,110.840,110.845,0
2018/08/14,22:36:00,110.840,110.840,110.830,110.840,0
2018/08/14,22:37:00,110.835,110.835,110.805,110.810,0
2018/08/14,22:38:00,110.810,110.830,110.810,110.825,0
2018/08/14,22:39:00,110.820,110.835,110.820,110.825,0
2018/08/14,22:40:00,110.820,110.825,110.805,110.805,0
2018/08/14,22:41:00,110.810,110.815,110.805,110.810,0
2018/08/14,22:42:00,110.815,110.815,110.800,110.805,0
2018/08/14,22:43:00,110.805,110.835,110.805,110.830,0
2018/08/14,22:44:00,110.835,110.845,110.820,110.825,0
2018/08/14,22:45:00,110.820,110.825,110.800,110.810,0
2018/08/14,22:46:00,110.810,110.830,110.810,110.830,0
2018/08/14,22:47:00,110.825,110.835,110.825,110.830,0
2018/08/14,22:48:00,110.825,110.835,110.825,110.835,0
2018/08/14,22:49:00,110.835,110.840,110.825,110.825,0
2018/08/14,22:50:00,110.825,110.825,110.785,110.795,0
2018/08/14,22:51:00,110.800,110.810,110.795,110.800,0
2018/08/14,22:52:00,110.800,110.800,110.770,110.780,0
2018/08/14,22:53:00,110.775,110.775,110.770,110.770,0
2018/08/14,22:54:00,110.775,110.775,110.770,110.775,0
2018/08/14,22:55:00,110.775,110.800,110.775,110.800,0
2018/08/14,22:56:00,110.795,110.800,110.780,110.785,0
2018/08/14,22:57:00,110.790,110.790,110.780,110.790,0
2018/08/14,22:58:00,110.785,110.790,110.770,110.780,0
2018/08/14,22:59:00,110.780,110.800,110.780,110.795,0
2018/08/14,23:00:00,110.790,110.810,110.775,110.810,0
2018/08/14,23:01:00,110.815,110.825,110.770,110.785,0
2018/08/14,23:02:00,110.785,110.800,110.780,110.800,0
2018/08/14,23:03:00,110.805,110.805,110.795,110.800,0
2018/08/14,23:04:00,110.795,110.800,110.775,110.795,0
2018/08/14,23:05:00,110.795,110.795,110.770,110.780,0
2018/08/14,23:06:00,110.785,110.785,110.775,110.780,0
2018/08/14,23:07:00,110.780,110.795,110.775,110.780,0
2018/08/14,23:08:00,110.780,110.780,110.760,110.770,0
2018/08/14,23:09:00,110.765,110.775,110.765,110.775,0
2018/08/14,23:10:00,110.780,110.785,110.770,110.785,0
2018/08/14,23:11:00,110.780,110.785,110.780,110.780,0
2018/08/14,23:12:00,110.785,110.815,110.785,110.815,0
2018/08/14,23:13:00,110.820,110.830,110.815,110.830,0
2018/08/14,23:14:00,110.830,110.840,110.825,110.835,0
2018/08/14,23:15:00,110.835,110.850,110.830,110.850,0
2018/08/14,23:16:00,110.855,110.855,110.835,110.845,0
2018/08/14,23:17:00,110.845,110.865,110.840,110.860,0
2018/08/14,23:18:00,110.860,110.860,110.835,110.845,0
2018/08/14,23:19:00,110.850,110.850,110.830,110.830,0
2018/08/14,23:20:00,110.835,110.845,110.835,110.840,0
2018/08/14,23:21:00,110.840,110.855,110.840,110.855,0
2018/08/14,23:22:00,110.850,110.860,110.840,110.860,0
2018/08/14,23:23:00,110.860,110.865,110.845,110.850,0
2018/08/14,23:24:00,110.845,110.850,110.845,110.845,0
2018/08/14,23:25:00,110.840,110.845,110.830,110.830,0
2018/08/14,23:26:00,110.825,110.840,110.825,110.835,0
2018/08/14,23:27:00,110.835,110.845,110.830,110.830,0
2018/08/14,23:28:00,110.830,110.830,110.825,110.825,0
2018/08/14,23:29:00,110.830,110.835,110.825,110.835,0
2018/08/14,23:30:00,110.830,110.855,110.830,110.850,0
2018/08/14,23:31:00,110.845,110.850,110.835,110.840,0
2018/08/14,23:32:00,110.840,110.850,110.835,110.835,0
2018/08/14,23:33:00,110.840,110.840,110.835,110.835,0
2018/08/14,23:34:00,110.835,110.835,110.825,110.830,0
2018/08/14,23:35:00,110.830,110.835,110.830,110.835,0
2018/08/14,23:36:00,110.835,110.855,110.835,110.850,0
2018/08/14,23:37:00,110.845,110.855,110.845,110.845,0
2018/08/14,23:38:00,110.845,110.850,110.845,110.845,0
2018/08/14,23:39:00,110.845,110.845,110.830,110.845,0
2018/08/14,23:40:00,110.845,110.845,110.830,110.830,0
2018/08/14,23:41:00,110.830,110.830,110.825,110.830,0
2018/08/14,23:42:00,110.830,110.835,110.830,110.830,0
2018/08/14,23:43:00,110.830,110.840,110.830,110.835,0
2018/08/14,23:44:00,110.840,110.845,110.835,110.835,0
2018/08/14,23:45:00,110.840,110.845,110.840,110.845,0
2018/08/14,23:46:00,110.845,110.880,110.845,110.875,0
2018/08/14,23:47:00,110.875,110.885,110.875,110.875,0
2018/08/14,23:48:00,110.875,110.890,110.865,110.885,0
2018/08/14,23:49:00,110.890,110.925,110.890,110.925,0
2018/08/14,23:50:00,110.925,110.955,110.920,110.935,0
2018/08/14,23:51:00,110.940,110.945,110.930,110.940,0
2018/08/14,23:52:00,110.935,110.940,110.925,110.930,0
2018/08/14,23:53:00,110.930,110.935,110.915,110.925,0
2018/08/14,23:54:00,110.925,110.925,110.915,110.920,0
2018/08/14,23:55:00,110.920,110.925,110.915,110.915,0
2018/08/14,23:56:00,110.915,110.915,110.910,110.915,0
2018/08/14,23:57:00,110.915,110.915,110.885,110.890,0
2018/08/14,23:58:00,110.885,110.900,110.880,110.900,0
2018/08/14,23:59:00,110.900,110.900,110.890,110.895,0
2018/08/15,00:00:00,110.895,110.900,110.875,110.890,0
2018/08/15,00:01:00,110.890,110.890,110.880,110.885,0
2018/08/15,00:02:00,110.880,110.885,110.870,110.870,0
2018/08/15,00:03:00,110.875,110.885,110.875,110.880,0
2018/08/15,00:04:00,110.875,110.875,110.865,110.865,0
2018/08/15,00:05:00,110.865,110.865,110.860,110.860,0
2018/08/15,00:06:00,110.860,110.860,110.845,110.855,0
2018/08/15,00:07:00,110.855,110.855,110.840,110.840,0
2018/08/15,00:08:00,110.840,110.845,110.840,110.840,0
2018/08/15,00:09:00,110.840,110.840,110.830,110.830,0
2018/08/15,00:10:00,110.835,110.855,110.835,110.850,0
2018/08/15,00:11:00,110.845,110.855,110.845,110.845,0
2018/08/15,00:12:00,110.855,110.855,110.845,110.845,0
2018/08/15,00:13:00,110.845,110.845,110.835,110.835,0
2018/08/15,00:14:00,110.840,110.845,110.835,110.835,0
2018/08/15,00:15:00,110.835,110.835,110.830,110.835,0
2018/08/15,00:16:00,110.840,110.850,110.825,110.830,0
2018/08/15,00:17:00,110.830,110.845,110.820,110.825,0
2018/08/15,00:18:00,110.820,110.845,110.820,110.840,0
2018/08/15,00:19:00,110.840,110.850,110.810,110.810,0
2018/08/15,00:20:00,110.810,110.820,110.795,110.815,0
2018/08/15,00:21:00,110.820,110.835,110.805,110.830,0
2018/08/15,00:22:00,110.825,110.830,110.820,110.825,0
2018/08/15,00:23:00,110.820,110.830,110.820,110.825,0
2018/08/15,00:24:00,110.825,110.835,110.820,110.835,0
2018/08/15,00:25:00,110.835,110.840,110.830,110.830,0
2018/08/15,00:26:00,110.825,110.835,110.825,110.835,0
2018/08/15,00:27:00,110.835,110.855,110.835,110.855,0
2018/08/15,00:28:00,110.855,110.865,110.855,110.860,0
2018/08/15,00:29:00,110.860,110.870,110.855,110.860,0
2018/08/15,00:30:00,110.855,110.860,110.845,110.850,0
2018/08/15,00:31:00,110.845,110.855,110.845,110.850,0
2018/08/15,00:32:00,110.845,110.845,110.830,110.845,0
2018/08/15,00:33:00,110.845,110.860,110.845,110.855,0
2018/08/15,00:34:00,110.855,110.870,110.855,110.870,0
2018/08/15,00:35:00,110.870,110.875,110.860,110.860,0
2018/08/15,00:36:00,110.865,110.870,110.860,110.860,0
2018/08/15,00:37:00,110.855,110.865,110.855,110.860,0
2018/08/15,00:38:00,110.865,110.870,110.860,110.870,0
2018/08/15,00:39:00,110.870,110.885,110.870,110.880,0
2018/08/15,00:40:00,110.885,110.890,110.880,110.890,0
2018/08/15,00:41:00,110.895,110.915,110.890,110.910,0
2018/08/15,00:42:00,110.910,110.920,110.910,110.915,0
2018/08/15,00:43:00,110.910,110.910,110.900,110.900,0
2018/08/15,00:44:00,110.895,110.905,110.890,110.895,0
2018/08/15,00:45:00,110.890,110.895,110.880,110.890,0
2018/08/15,00:46:00,110.890,110.900,110.890,110.900,0
2018/08/15,00:47:00,110.890,110.895,110.890,110.890,0
2018/08/15,00:48:00,110.890,110.895,110.890,110.890,0
2018/08/15,00:49:00,110.890,110.920,110.890,110.920,0
2018/08/15,00:50:00,110.915,110.925,110.915,110.920,0
2018/08/15,00:51:00,110.925,110.935,110.925,110.925,0
2018/08/15,00:52:00,110.930,110.935,110.925,110.925,0
2018/08/15,00:53:00,110.930,110.935,110.925,110.935,0
2018/08/15,00:54:00,110.935,110.950,110.935,110.945,0
2018/08/15,00:55:00,110.940,110.950,110.935,110.945,0
2018/08/15,00:56:00,110.950,110.950,110.935,110.940,0
2018/08/15,00:57:00,110.935,110.940,110.925,110.925,0
2018/08/15,00:58:00,110.925,110.935,110.925,110.935,0
2018/08/15,00:59:00,110.935,110.935,110.920,110.925,0
2018/08/15,01:00:00,110.930,110.940,110.925,110.935,0
2018/08/15,01:01:00,110.935,110.950,110.935,110.940,0
2018/08/15,01:02:00,110.935,110.950,110.935,110.945,0
2018/08/15,01:03:00,110.945,110.950,110.940,110.945,0
2018/08/15,01:04:00,110.950,110.950,110.945,110.950,0
2018/08/15,01:05:00,110.950,110.955,110.950,110.950,0
2018/08/15,01:06:00,110.955,110.960,110.950,110.955,0
2018/08/15,01:07:00,110.950,110.955,110.950,110.955,0
2018/08/15,01:08:00,110.955,110.955,110.955,110.955,0
2018/08/15,01:09:00,110.955,110.960,110.955,110.960,0
2018/08/15,01:10:00,110.965,110.970,110.960,110.965,0
2018/08/15,01:11:00,110.970,110.970,110.965,110.970,0
2018/08/15,01:12:00,110.965,110.970,110.960,110.970,0
2018/08/15,01:13:00,110.970,110.990,110.970,110.990,0
2018/08/15,01:14:00,110.985,111.000,110.980,111.000,0
2018/08/15,01:15:00,110.995,111.030,110.995,111.030,0
2018/08/15,01:16:00,111.025,111.045,111.025,111.045,0
2018/08/15,01:17:00,111.040,111.065,111.040,111.065,0
2018/08/15,01:18:00,111.060,111.065,111.050,111.055,0
2018/08/15,01:19:00,111.050,111.060,111.040,111.040,0
2018/08/15,01:20:00,111.045,111.045,111.030,111.045,0
2018/08/15,01:21:00,111.045,111.050,111.035,111.040,0
2018/08/15,01:22:00,111.035,111.035,111.015,111.015,0
2018/08/15,01:23:00,111.015,111.030,111.015,111.025,0
2018/08/15,01:24:00,111.030,111.030,111.020,111.030,0
2018/08/15,01:25:00,111.030,111.035,111.030,111.030,0
2018/08/15,01:26:00,111.035,111.040,111.030,111.030,0
2018/08/15,01:27:00,111.030,111.045,111.030,111.045,0
2018/08/15,01:28:00,111.050,111.050,111.040,111.050,0
2018/08/15,01:29:00,111.055,111.055,111.050,111.055,0
2018/08/15,01:30:00,111.060,111.090,111.055,111.090,0
2018/08/15,01:31:00,111.085,111.110,111.085,111.100,0
2018/08/15,01:32:00,111.095,111.105,111.090,111.105,0
2018/08/15,01:33:00,111.100,111.110,111.100,111.110,0
2018/08/15,01:34:00,111.115,111.120,111.105,111.110,0
2018/08/15,01:35:00,111.105,111.105,111.090,111.095,0
2018/08/15,01:36:00,111.100,111.100,111.095,111.095,0
2018/08/15,01:37:00,111.095,111.100,111.090,111.100,0
2018/08/15,01:38:00,111.100,111.100,111.090,111.095,0
2018/08/15,01:39:00,111.090,111.090,111.080,111.080,0
2018/08/15,01:40:00,111.080,111.085,111.070,111.080,0
2018/08/15,01:41:00,111.085,111.085,111.075,111.080,0
2018/08/15,01:42:00,111.080,111.090,111.080,111.080,0
2018/08/15,01:43:00,111.085,111.085,111.070,111.075,0
2018/08/15,01:44:00,111.075,111.075,111.060,111.065,0
2018/08/15,01:45:00,111.060,111.065,111.060,111.065,0
2018/08/15,01:46:00,111.075,111.075,111.060,111.065,0
2018/08/15,01:47:00,111.060,111.070,111.060,111.065,0
2018/08/15,01:48:00,111.065,111.065,111.065,111.065,0
2018/08/15,01:49:00,111.065,111.065,111.065,111.065,0
2018/08/15,01:50:00,111.070,111.075,111.065,111.065,0
2018/08/15,01:51:00,111.065,111.070,111.055,111.055,0
2018/08/15,01:52:00,111.060,111.065,111.055,111.060,0
2018/08/15,01:53:00,111.055,111.065,111.055,111.055,0
2018/08/15,01:54:00,111.055,111.055,111.055,111.055,0
2018/08/15,01:55:00,111.050,111.060,111.050,111.060,0
2018/08/15,01:56:00,111.060,111.065,111.060,111.065,0
2018/08/15,01:57:00,111.065,111.075,111.065,111.070,0
2018/08/15,01:58:00,111.075,111.085,111.075,111.085,0
2018/08/15,01:59:00,111.090,111.090,111.090,111.090,0
2018/08/15,02:00:00,111.090,111.095,111.090,111.095,0
2018/08/15,02:01:00,111.100,111.105,111.100,111.105,0
2018/08/15,02:02:00,111.110,111.110,111.100,111.100,0
2018/08/15,02:03:00,111.095,111.125,111.095,111.125,0
2018/08/15,02:04:00,111.130,111.130,111.130,111.130,0
2018/08/15,02:05:00,111.130,111.200,111.130,111.200,0
2018/08/15,02:06:00,111.200,111.290,111.200,111.250,0
2018/08/15,02:07:00,111.255,111.260,111.240,111.250,0
2018/08/15,02:08:00,111.250,111.260,111.245,111.250,0
2018/08/15,02:09:00,111.260,111.260,111.230,111.240,0
2018/08/15,02:10:00,111.235,111.290,111.235,111.285,0
2018/08/15,02:11:00,111.295,111.315,111.295,111.315,0
2018/08/15,02:12:00,111.320,111.320,111.285,111.310,0
2018/08/15,02:13:00,111.305,111.305,111.270,111.270,0
2018/08/15,02:14:00,111.270,111.270,111.220,111.235,0
2018/08/15,02:15:00,111.240,111.255,111.235,111.250,0
2018/08/15,02:16:00,111.255,111.270,111.255,111.270,0
2018/08/15,02:17:00,111.270,111.280,111.270,111.280,0
2018/08/15,02:18:00,111.285,111.290,111.280,111.280,0
2018/08/15,02:19:00,111.270,111.270,111.240,111.250,0
2018/08/15,02:20:00,111.245,111.245,111.225,111.225,0
2018/08/15,02:21:00,111.230,111.235,111.220,111.220,0
2018/08/15,02:22:00,111.220,111.225,111.220,111.220,0
2018/08/15,02:23:00,111.220,111.225,111.215,111.220,0
2018/08/15,02:24:00,111.225,111.240,111.220,111.220,0
2018/08/15,02:25:00,111.220,111.225,111.210,111.220,0
2018/08/15,02:26:00,111.220,111.250,111.220,111.245,0
2018/08/15,02:27:00,111.240,111.240,111.215,111.220,0
2018/08/15,02:28:00,111.215,111.225,111.215,111.225,0
2018/08/15,02:29:00,111.220,111.230,111.215,111.225,0
2018/08/15,02:30:00,111.230,111.250,111.225,111.250,0
2018/08/15,02:31:00,111.245,111.250,111.240,111.240,0
2018/08/15,02:32:00,111.240,111.255,111.240,111.255,0
2018/08/15,02:33:00,111.255,111.270,111.255,111.260,0
2018/08/15,02:34:00,111.265,111.275,111.255,111.255,0
2018/08/15,02:35:00,111.255,111.270,111.245,111.250,0
2018/08/15,02:36:00,111.245,111.255,111.245,111.255,0
2018/08/15,02:37:00,111.250,111.250,111.240,111.245,0
2018/08/15,02:38:00,111.240,111.240,111.230,111.230,0
2018/08/15,02:39:00,111.235,111.240,111.230,111.235,0
2018/08/15,02:40:00,111.240,111.240,111.225,111.225,0
2018/08/15,02:41:00,111.230,111.240,111.225,111.240,0
2018/08/15,02:42:00,111.235,111.240,111.230,111.230,0
2018/08/15,02:43:00,111.235,111.240,111.230,111.235,0
2018/08/15,02:44:00,111.230,111.240,111.230,111.240,0
2018/08/15,02:45:00,111.250,111.255,111.245,111.245,0
2018/08/15,02:46:00,111.245,111.245,111.240,111.245,0
2018/08/15,02:47:00,111.250,111.255,111.245,111.245,0
2018/08/15,02:48:00,111.245,111.245,111.235,111.235,0
2018/08/15,02:49:00,111.235,111.235,111.220,111.220,0
2018/08/15,02:50:00,111.220,111.220,111.215,111.220,0
2018/08/15,02:51:00,111.215,111.220,111.215,111.220,0
2018/08/15,02:52:00,111.220,111.230,111.220,111.230,0
2018/08/15,02:53:00,111.230,111.235,111.225,111.235,0
2018/08/15,02:54:00,111.230,111.230,111.225,111.225,0
2018/08/15,02:55:00,111.230,111.230,111.230,111.230,0
2018/08/15,02:56:00,111.230,111.245,111.230,111.245,0
2018/08/15,02:57:00,111.240,111.240,111.225,111.225,0
2018/08/15,02:58:00,111.230,111.230,111.225,111.225,0
2018/08/15,02:59:00,111.235,111.255,111.230,111.255,0
2018/08/15,03:00:00,111.255,111.255,111.240,111.255,0
2018/08/15,03:01:00,111.250,111.255,111.240,111.240,0
2018/08/15,03:02:00,111.235,111.250,111.235,111.240,0
2018/08/15,03:03:00,111.235,111.255,111.230,111.250,0
2018/08/15,03:04:00,111.245,111.260,111.245,111.260,0
2018/08/15,03:05:00,111.265,111.265,111.260,111.260,0
2018/08/15,03:06:00,111.265,111.270,111.265,111.265,0
2018/08/15,03:07:00,111.265,111.265,111.245,111.250,0
2018/08/15,03:08:00,111.250,111.255,111.245,111.245,0
2018/08/15,03:09:00,111.245,111.245,111.235,111.235,0
2018/08/15,03:10:00,111.240,111.245,111.240,111.240,0
2018/08/15,03:11:00,111.240,111.250,111.240,111.245,0
2018/08/15,03:12:00,111.250,111.265,111.245,111.245,0
2018/08/15,03:13:00,111.250,111.255,111.245,111.250,0
2018/08/15,03:14:00,111.255,111.265,111.250,111.250,0
2018/08/15,03:15:00,111.255,111.255,111.245,111.250,0
2018/08/15,03:16:00,111.255,111.255,111.250,111.255,0
2018/08/15,03:17:00,111.250,111.260,111.250,111.260,0
2018/08/15,03:18:00,111.260,111.270,111.250,111.265,0
2018/08/15,03:19:00,111.260,111.270,111.260,111.265,0
2018/08/15,03:20:00,111.265,111.265,111.260,111.265,0
2018/08/15,03:21:00,111.260,111.265,111.260,111.265,0
2018/08/15,03:22:00,111.260,111.260,111.250,111.250,0
2018/08/15,03:23:00,111.250,111.250,111.235,111.245,0
2018/08/15,03:24:00,111.250,111.250,111.205,111.230,0
2018/08/15,03:25:00,111.230,111.245,111.205,111.230,0
2018/08/15,03:26:00,111.225,111.240,111.225,111.240,0
2018/08/15,03:27:00,111.235,111.255,111.235,111.240,0
2018/08/15,03:28:00,111.235,111.235,111.205,111.215,0
2018/08/15,03:29:00,111.215,111.225,111.215,111.220,0
2018/08/15,03:30:00,111.225,111.230,111.225,111.230,0
2018/08/15,03:31:00,111.230,111.235,111.220,111.225,0
2018/08/15,03:32:00,111.220,111.225,111.220,111.220,0
2018/08/15,03:33:00,111.225,111.225,111.215,111.220,0
2018/08/15,03:34:00,111.220,111.225,111.220,111.225,0
2018/08/15,03:35:00,111.225,111.225,111.225,111.225,0
2018/08/15,03:36:00,111.235,111.235,111.230,111.230,0
2018/08/15,03:37:00,111.225,111.230,111.225,111.225,0
2018/08/15,03:38:00,111.220,111.220,111.210,111.215,0
2018/08/15,03:39:00,111.210,111.215,111.210,111.210,0
2018/08/15,03:40:00,111.205,111.215,111.205,111.215,0
2018/08/15,03:41:00,111.225,111.230,111.225,111.230,0
2018/08/15,03:42:00,111.225,111.225,111.205,111.210,0
2018/08/15,03:43:00,111.215,111.225,111.210,111.210,0
2018/08/15,03:44:00,111.210,111.220,111.210,111.220,0
2018/08/15,03:46:00,111.225,111.225,111.220,111.220,0
2018/08/15,03:47:00,111.215,111.215,111.215,111.215,0
2018/08/15,03:48:00,111.210,111.220,111.210,111.220,0
2018/08/15,03:49:00,111.215,111.215,111.205,111.210,0
2018/08/15,03:50:00,111.205,111.210,111.205,111.210,0
2018/08/15,03:51:00,111.210,111.210,111.205,111.210,0
2018/08/15,03:52:00,111.210,111.220,111.210,111.220,0
2018/08/15,03:53:00,111.215,111.220,111.210,111.210,0
2018/08/15,03:54:00,111.215,111.220,111.210,111.215,0
2018/08/15,03:55:00,111.220,111.225,111.220,111.220,0
2018/08/15,03:56:00,111.215,111.220,111.210,111.210,0
2018/08/15,03:57:00,111.210,111.210,111.210,111.210,0
2018/08/15,03:58:00,111.215,111.215,111.205,111.210,0
2018/08/15,03:59:00,111.210,111.225,111.210,111.225,0
2018/08/15,04:00:00,111.225,111.225,111.215,111.225,0
2018/08/15,04:01:00,111.225,111.225,111.220,111.225,0
2018/08/15,04:02:00,111.225,111.225,111.220,111.220,0
2018/08/15,04:03:00,111.220,111.220,111.215,111.215,0
2018/08/15,04:04:00,111.220,111.220,111.220,111.220,0
2018/08/15,04:05:00,111.215,111.215,111.210,111.210,0
2018/08/15,04:06:00,111.210,111.220,111.210,111.215,0
2018/08/15,04:07:00,111.215,111.225,111.215,111.225,0
2018/08/15,04:08:00,111.225,111.225,111.220,111.225,0
2018/08/15,04:09:00,111.220,111.235,111.220,111.230,0
2018/08/15,04:10:00,111.235,111.235,111.230,111.230,0
2018/08/15,04:11:00,111.230,111.235,111.230,111.230,0
2018/08/15,04:12:00,111.230,111.230,111.230,111.230,0
2018/08/15,04:13:00,111.230,111.230,111.230,111.230,0
2018/08/15,04:14:00,111.230,111.230,111.220,111.220,0
2018/08/15,04:15:00,111.220,111.225,111.210,111.210,0
2018/08/15,04:16:00,111.205,111.210,111.205,111.210,0
2018/08/15,04:19:00,111.215,111.220,111.205,111.215,0
2018/08/15,04:20:00,111.220,111.225,111.215,111.215,0
2018/08/15,04:21:00,111.210,111.220,111.210,111.220,0
2018/08/15,04:22:00,111.220,111.225,111.210,111.210,0
2018/08/15,04:23:00,111.205,111.215,111.205,111.215,0
2018/08/15,04:24:00,111.215,111.215,111.210,111.215,0
2018/08/15,04:25:00,111.215,111.215,111.215,111.215,0
2018/08/15,04:26:00,111.210,111.210,111.210,111.210,0
2018/08/15,04:27:00,111.215,111.215,111.210,111.210,0
2018/08/15,04:28:00,111.220,111.220,111.215,111.215,0
2018/08/15,04:30:00,111.220,111.220,111.215,111.220,0
2018/08/15,04:31:00,111.215,111.220,111.215,111.220,0
2018/08/15,04:32:00,111.215,111.225,111.215,111.220,0
2018/08/15,04:33:00,111.220,111.220,111.210,111.210,0
2018/08/15,04:34:00,111.210,111.220,111.210,111.220,0
2018/08/15,04:35:00,111.220,111.220,111.220,111.220,0
2018/08/15,04:36:00,111.215,111.220,111.215,111.215,0
2018/08/15,04:37:00,111.220,111.220,111.215,111.220,0
2018/08/15,04:38:00,111.215,111.220,111.210,111.210,0
2018/08/15,04:39:00,111.210,111.220,111.210,111.220,0
2018/08/15,04:40:00,111.220,111.220,111.220,111.220,0
2018/08/15,04:41:00,111.215,111.220,111.215,111.215,0
2018/08/15,04:42:00,111.220,111.220,111.215,111.220,0
2018/08/15,04:43:00,111.215,111.220,111.215,111.220,0
2018/08/15,04:44:00,111.220,111.220,111.215,111.215,0
2018/08/15,04:45:00,111.210,111.220,111.210,111.215,0
2018/08/15,04:46:00,111.220,111.220,111.210,111.210,0
2018/08/15,04:47:00,111.210,111.215,111.210,111.215,0
2018/08/15,04:48:00,111.210,111.215,111.210,111.210,0
2018/08/15,04:49:00,111.215,111.215,111.210,111.210,0
2018/08/15,04:50:00,111.215,111.220,111.215,111.220,0
2018/08/15,04:51:00,111.220,111.230,111.220,111.220,0
2018/08/15,04:52:00,111.225,111.230,111.220,111.230,0
2018/08/15,04:53:00,111.225,111.230,111.215,111.220,0
2018/08/15,04:54:00,111.220,111.220,111.205,111.215,0
2018/08/15,04:55:00,111.210,111.215,111.205,111.210,0
2018/08/15,04:56:00,111.210,111.225,111.210,111.220,0
2018/08/15,04:57:00,111.220,111.230,111.220,111.225,0
2018/08/15,04:58:00,111.225,111.230,111.220,111.230,0
2018/08/15,04:59:00,111.225,111.230,111.220,111.225,0
2018/08/15,05:00:00,111.220,111.225,111.215,111.225,0
2018/08/15,05:01:00,111.220,111.230,111.215,111.215,0
2018/08/15,05:02:00,111.210,111.210,111.205,111.210,0
2018/08/15,05:03:00,111.205,111.210,111.205,111.210,0
2018/08/15,05:04:00,111.210,111.210,111.205,111.210,0
2018/08/15,05:05:00,111.205,111.210,111.205,111.205,0
2018/08/15,05:06:00,111.210,111.210,111.205,111.205,0
2018/08/15,05:07:00,111.210,111.210,111.205,111.205,0
2018/08/15,05:08:00,111.210,111.210,111.205,111.205,0
2018/08/15,05:09:00,111.210,111.210,111.205,111.205,0
2018/08/15,05:10:00,111.210,111.215,111.205,111.215,0
2018/08/15,05:11:00,111.210,111.210,111.205,111.210,0
2018/08/15,05:12:00,111.205,111.205,111.205,111.205,0
2018/08/15,05:15:00,111.210,111.210,111.210,111.210,0
2018/08/15,05:16:00,111.220,111.220,111.210,111.210,0
2018/08/15,05:17:00,111.206,111.206,111.190,111.190,0
2018/08/15,05:18:00,111.190,111.190,111.175,111.175,0
2018/08/15,05:19:00,111.170,111.170,111.170,111.170,0
2018/08/15,05:20:00,111.170,111.170,111.170,111.170,0
2018/08/15,05:21:00,111.165,111.180,111.165,111.180,0
2018/08/15,05:22:00,111.175,111.180,111.175,111.180,0
2018/08/15,05:24:00,111.180,111.190,111.180,111.190,0
2018/08/15,05:25:00,111.195,111.200,111.195,111.195,0
2018/08/15,05:27:00,111.200,111.200,111.200,111.200,0
2018/08/15,05:28:00,111.195,111.195,111.195,111.195,0
2018/08/15,05:29:00,111.200,111.200,111.200,111.200,0
2018/08/15,05:30:00,111.195,111.200,111.195,111.195,0
2018/08/15,05:31:00,111.190,111.195,111.185,111.185,0
2018/08/15,05:34:00,111.180,111.180,111.130,111.140,0
2018/08/15,05:35:00,111.145,111.165,111.145,111.165,0
2018/08/15,05:36:00,111.165,111.165,111.165,111.165,0
2018/08/15,05:37:00,111.160,111.165,111.160,111.165,0
2018/08/15,05:38:00,111.165,111.165,111.165,111.165,0
2018/08/15,05:39:00,111.160,111.160,111.160,111.160,0
2018/08/15,05:40:00,111.155,111.160,111.155,111.160,0
2018/08/15,05:41:00,111.155,111.160,111.155,111.155,0
2018/08/15,05:42:00,111.160,111.165,111.160,111.165,0
2018/08/15,05:43:00,111.165,111.165,111.165,111.165,0
2018/08/15,05:44:00,111.165,111.165,111.165,111.165,0
2018/08/15,05:45:00,111.165,111.165,111.150,111.165,0
2018/08/15,05:46:00,111.165,111.165,111.160,111.160,0
2018/08/15,05:48:00,111.160,111.160,111.160,111.160,0
2018/08/15,05:50:00,111.165,111.165,111.165,111.165,0
2018/08/15,05:51:00,111.160,111.160,111.160,111.160,0
2018/08/15,05:52:00,111.160,111.160,111.160,111.160,0
2018/08/15,05:53:00,111.160,111.160,111.145,111.150,0
2018/08/15,05:54:00,111.150,111.165,111.150,111.158,0
2018/08/15,05:55:00,111.157,111.160,111.150,111.150,0
2018/08/15,05:56:00,111.150,111.155,111.140,111.150,0
2018/08/15,05:57:00,111.155,111.165,111.140,111.160,0
2018/08/15,05:59:00,111.130,111.165,111.130,111.165,0
2018/08/15,06:05:00,111.165,111.165,111.165,111.165,0
2018/08/15,06:06:00,111.165,111.165,111.165,111.165,0
2018/08/15,06:07:00,111.165,111.165,111.165,111.165,0
2018/08/15,06:09:00,111.160,111.160,111.160,111.160,0
2018/08/15,06:10:00,111.160,111.185,111.160,111.185,0
2018/08/15,06:12:00,111.175,111.175,111.170,111.170,0
2018/08/15,06:13:00,111.200,111.200,111.200,111.200,0
2018/08/15,06:21:00,111.200,111.200,111.200,111.200,0
2018/08/15,06:26:00,111.200,111.200,111.200,111.200,0
2018/08/15,06:31:00,111.201,111.201,111.200,111.200,0
2018/08/15,06:32:00,111.200,111.200,111.200,111.200,0
2018/08/15,06:34:00,111.200,111.200,111.200,111.200,0
2018/08/15,06:36:00,111.190,111.200,111.190,111.200,0
2018/08/15,06:37:00,111.325,111.325,111.201,111.265,0
2018/08/15,06:38:00,111.264,111.295,111.190,111.190,0
2018/08/15,06:41:00,111.235,111.245,111.215,111.223,0
2018/08/15,06:42:00,111.222,111.227,111.204,111.210,0
2018/08/15,06:43:00,111.270,111.270,111.220,111.225,0
2018/08/15,06:44:00,111.226,111.265,111.219,111.220,0
2018/08/15,06:45:00,111.290,111.305,111.209,111.225,0
2018/08/15,06:46:00,111.225,111.250,111.220,111.223,0
2018/08/15,06:48:00,111.230,111.230,111.230,111.230,0
2018/08/15,06:49:00,111.230,111.230,111.230,111.230,0
2018/08/15,06:50:00,111.230,111.230,111.230,111.230,0
2018/08/15,06:55:00,111.225,111.250,111.210,111.221,0
2018/08/15,06:56:00,111.221,111.223,111.213,111.217,0
2018/08/15,06:57:00,111.217,111.221,111.213,111.219,0
2018/08/15,06:58:00,111.218,111.221,111.216,111.217,0
2018/08/15,06:59:00,111.218,111.220,111.217,111.218,0
2018/08/15,07:00:00,111.219,111.233,111.218,111.233,0
2018/08/15,07:01:00,111.232,111.245,111.210,111.225,0
2018/08/15,07:02:00,111.220,111.225,111.220,111.220,0
2018/08/15,07:03:00,111.225,111.235,111.220,111.221,0
2018/08/15,07:04:00,111.210,111.230,111.207,111.210,0
2018/08/15,07:05:00,111.211,111.215,111.190,111.215,0
2018/08/15,07:06:00,111.200,111.215,111.185,111.199,0
2018/08/15,07:07:00,111.199,111.225,111.190,111.225,0
2018/08/15,07:08:00,111.225,111.230,111.220,111.220,0
2018/08/15,07:10:00,111.210,111.210,111.210,111.210,0
2018/08/15,07:15:00,111.210,111.210,111.210,111.210,0
2018/08/15,07:19:00,111.215,111.230,111.215,111.225,0
2018/08/15,07:20:00,111.225,111.240,111.225,111.240,0
2018/08/15,07:21:00,111.235,111.235,111.235,111.235,0
2018/08/15,07:23:00,111.230,111.230,111.230,111.230,0
2018/08/15,07:24:00,111.235,111.240,111.230,111.240,0
2018/08/15,07:25:00,111.245,111.245,111.240,111.245,0
2018/08/15,07:26:00,111.240,111.240,111.240,111.240,0
2018/08/15,07:27:00,111.235,111.235,111.235,111.235,0
2018/08/15,07:30:00,111.240,111.240,111.240,111.240,0
2018/08/15,07:31:00,111.235,111.240,111.230,111.230,0
2018/08/15,07:32:00,111.230,111.230,111.225,111.225,0
2018/08/15,07:34:00,111.230,111.230,111.230,111.230,0
2018/08/15,07:35:00,111.230,111.230,111.230,111.230,0
2018/08/15,07:36:00,111.230,111.230,111.220,111.225,0
2018/08/15,07:37:00,111.215,111.220,111.215,111.220,0
2018/08/15,07:38:00,111.215,111.215,111.210,111.215,0
2018/08/15,07:39:00,111.210,111.215,111.210,111.215,0
2018/08/15,07:41:00,111.220,111.220,111.220,111.220,0
2018/08/15,07:42:00,111.220,111.220,111.220,111.220,0
2018/08/15,07:43:00,111.215,111.215,111.210,111.215,0
2018/08/15,07:45:00,111.210,111.210,111.210,111.210,0
2018/08/15,07:46:00,111.215,111.215,111.210,111.215,0
2018/08/15,07:47:00,111.215,111.215,111.205,111.205,0
2018/08/15,07:48:00,111.215,111.215,111.210,111.210,0
2018/08/15,07:49:00,111.215,111.215,111.210,111.215,0
2018/08/15,07:52:00,111.210,111.215,111.205,111.215,0
2018/08/15,07:53:00,111.215,111.215,111.215,111.215,0
2018/08/15,07:56:00,111.210,111.215,111.195,111.195,0
2018/08/15,07:58:00,111.200,111.200,111.200,111.200,0
2018/08/15,07:59:00,111.200,111.200,111.200,111.200,0
2018/08/15,08:00:00,111.195,111.195,111.190,111.190,0
2018/08/15,08:01:00,111.185,111.190,111.185,111.190,0
2018/08/15,08:02:00,111.185,111.190,111.180,111.190,0
2018/08/15,08:05:00,111.195,111.195,111.195,111.195,0
2018/08/15,08:07:00,111.195,111.195,111.190,111.195,0
2018/08/15,08:08:00,111.200,111.200,111.195,111.195,0
2018/08/15,08:09:00,111.200,111.200,111.195,111.195,0
2018/08/15,08:12:00,111.200,111.200,111.200,111.200,0
2018/08/15,08:13:00,111.200,111.215,111.200,111.215,0
2018/08/15,08:14:00,111.210,111.210,111.210,111.210,0
2018/08/15,08:16:00,111.210,111.210,111.210,111.210,0
2018/08/15,08:17:00,111.210,111.210,111.205,111.205,0
2018/08/15,08:19:00,111.200,111.205,111.200,111.200,0
2018/08/15,08:21:00,111.205,111.210,111.205,111.210,0
2018/08/15,08:22:00,111.215,111.215,111.210,111.210,0
2018/08/15,08:23:00,111.210,111.210,111.195,111.200,0
2018/08/15,08:25:00,111.200,111.210,111.200,111.205,0
2018/08/15,08:28:00,111.210,111.210,111.210,111.210,0
2018/08/15,08:29:00,111.210,111.215,111.210,111.215,0
2018/08/15,08:30:00,111.215,111.215,111.210,111.215,0
2018/08/15,08:31:00,111.210,111.215,111.210,111.210,0
2018/08/15,08:32:00,111.210,111.210,111.210,111.210,0
2018/08/15,08:38:00,111.205,111.205,111.205,111.205,0
2018/08/15,08:39:00,111.205,111.205,111.200,111.200,0
2018/08/15,08:40:00,111.200,111.215,111.200,111.215,0
2018/08/15,08:41:00,111.215,111.220,111.215,111.220,0
2018/08/15,08:42:00,111.220,111.230,111.220,111.230,0
2018/08/15,08:44:00,111.235,111.235,111.230,111.235,0
2018/08/15,08:45:00,111.235,111.250,111.235,111.250,0
2018/08/15,08:46:00,111.245,111.245,111.240,111.245,0
2018/08/15,08:47:00,111.240,111.250,111.240,111.245,0
2018/08/15,08:48:00,111.240,111.250,111.240,111.250,0
2018/08/15,08:49:00,111.250,111.250,111.250,111.250,0
2018/08/15,08:50:00,111.250,111.250,111.240,111.250,0
2018/08/15,08:51:00,111.250,111.250,111.240,111.240,0
2018/08/15,08:52:00,111.235,111.235,111.230,111.230,0
2018/08/15,08:53:00,111.235,111.240,111.230,111.230,0
2018/08/15,08:54:00,111.235,111.240,111.230,111.235,0
2018/08/15,08:55:00,111.240,111.250,111.240,111.250,0
2018/08/15,08:56:00,111.245,111.270,111.245,111.265,0
2018/08/15,08:57:00,111.265,111.265,111.265,111.265,0
2018/08/15,08:58:00,111.270,111.275,111.245,111.250,0
2018/08/15,08:59:00,111.250,111.250,111.250,111.250,0
2018/08/15,09:00:00,111.260,111.270,111.250,111.260,0
2018/08/15,09:01:00,111.260,111.275,111.260,111.260,0
2018/08/15,09:02:00,111.265,111.305,111.265,111.305,0
2018/08/15,09:03:00,111.305,111.305,111.295,111.295,0
2018/08/15,09:04:00,111.290,111.300,111.290,111.295,0
2018/08/15,09:05:00,111.290,111.290,111.280,111.285,0
2018/08/15,09:06:00,111.285,111.300,111.285,111.295,0
2018/08/15,09:07:00,111.295,111.295,111.290,111.295,0
2018/08/15,09:08:00,111.295,111.305,111.295,111.300,0
2018/08/15,09:09:00,111.300,111.300,111.295,111.295,0
2018/08/15,09:10:00,111.295,111.295,111.285,111.285,0
2018/08/15,09:11:00,111.280,111.285,111.280,111.280,0
2018/08/15,09:12:00,111.280,111.290,111.280,111.285,0
2018/08/15,09:13:00,111.285,111.305,111.285,111.305,0
2018/08/15,09:14:00,111.310,111.330,111.310,111.315,0
2018/08/15,09:15:00,111.310,111.315,111.285,111.290,0
2018/08/15,09:16:00,111.295,111.300,111.290,111.290,0
2018/08/15,09:17:00,111.285,111.295,111.280,111.280,0
2018/08/15,09:18:00,111.275,111.280,111.265,111.275,0
2018/08/15,09:19:00,111.280,111.285,111.270,111.275,0
2018/08/15,09:20:00,111.270,111.285,111.265,111.280,0
2018/08/15,09:21:00,111.280,111.280,111.270,111.275,0
2018/08/15,09:22:00,111.280,111.280,111.275,111.275,0
2018/08/15,09:23:00,111.280,111.310,111.280,111.310,0
2018/08/15,09:24:00,111.305,111.310,111.295,111.295,0
2018/08/15,09:25:00,111.300,111.300,111.290,111.300,0
2018/08/15,09:26:00,111.300,111.330,111.300,111.325,0
2018/08/15,09:27:00,111.320,111.340,111.320,111.340,0
2018/08/15,09:28:00,111.345,111.350,111.340,111.350,0
2018/08/15,09:29:00,111.345,111.350,111.340,111.345,0
2018/08/15,09:30:00,111.345,111.345,111.335,111.340,0
2018/08/15,09:31:00,111.335,111.335,111.330,111.330,0
2018/08/15,09:32:00,111.330,111.330,111.320,111.320,0
2018/08/15,09:33:00,111.315,111.320,111.305,111.305,0
2018/08/15,09:34:00,111.305,111.330,111.305,111.330,0
2018/08/15,09:35:00,111.330,111.330,111.315,111.325,0
2018/08/15,09:36:00,111.330,111.335,111.325,111.335,0
2018/08/15,09:37:00,111.335,111.335,111.325,111.325,0
2018/08/15,09:38:00,111.325,111.345,111.325,111.335,0
2018/08/15,09:39:00,111.335,111.345,111.335,111.340,0
2018/08/15,09:40:00,111.340,111.365,111.335,111.340,0
2018/08/15,09:41:00,111.340,111.350,111.335,111.340,0
2018/08/15,09:42:00,111.335,111.365,111.335,111.365,0
2018/08/15,09:43:00,111.365,111.365,111.350,111.360,0
2018/08/15,09:44:00,111.360,111.380,111.360,111.365,0
2018/08/15,09:45:00,111.365,111.365,111.360,111.360,0
2018/08/15,09:46:00,111.355,111.360,111.355,111.355,0
2018/08/15,09:47:00,111.350,111.355,111.340,111.345,0
2018/08/15,09:48:00,111.350,111.360,111.350,111.360,0
2018/08/15,09:49:00,111.355,111.360,111.350,111.360,0
2018/08/15,09:50:00,111.360,111.375,111.360,111.375,0
2018/08/15,09:51:00,111.370,111.370,111.365,111.370,0
2018/08/15,09:52:00,111.365,111.375,111.365,111.375,0
2018/08/15,09:53:00,111.380,111.380,111.360,111.365,0
2018/08/15,09:54:00,111.365,111.375,111.355,111.375,0
2018/08/15,09:55:00,111.380,111.385,111.360,111.360,0
2018/08/15,09:56:00,111.375,111.375,111.340,111.350,0
2018/08/15,09:57:00,111.345,111.365,111.345,111.355,0
2018/08/15,09:58:00,111.360,111.365,111.350,111.365,0
2018/08/15,09:59:00,111.365,111.385,111.365,111.370,0
2018/08/15,10:00:00,111.365,111.380,111.365,111.370,0
2018/08/15,10:01:00,111.375,111.375,111.345,111.345,0
2018/08/15,10:02:00,111.345,111.355,111.340,111.355,0
2018/08/15,10:03:00,111.355,111.375,111.355,111.365,0
2018/08/15,10:04:00,111.365,111.365,111.350,111.355,0
2018/08/15,10:05:00,111.360,111.375,111.360,111.370,0
2018/08/15,10:06:00,111.370,111.370,111.355,111.360,0
2018/08/15,10:07:00,111.355,111.365,111.355,111.360,0
2018/08/15,10:08:00,111.360,111.365,111.360,111.365,0
2018/08/15,10:09:00,111.360,111.365,111.350,111.360,0
2018/08/15,10:10:00,111.355,111.365,111.355,111.365,0
2018/08/15,10:11:00,111.370,111.375,111.360,111.360,0
2018/08/15,10:12:00,111.360,111.370,111.355,111.370,0
2018/08/15,10:13:00,111.375,111.380,111.375,111.380,0
2018/08/15,10:14:00,111.380,111.380,111.365,111.375,0
2018/08/15,10:15:00,111.375,111.375,111.360,111.360,0
2018/08/15,10:16:00,111.355,111.360,111.355,111.355,0
2018/08/15,10:17:00,111.360,111.360,111.350,111.355,0
2018/08/15,10:18:00,111.355,111.355,111.325,111.330,0
2018/08/15,10:19:00,111.325,111.350,111.325,111.350,0
2018/08/15,10:20:00,111.345,111.345,111.345,111.345,0
2018/08/15,10:21:00,111.350,111.355,111.335,111.350,0
2018/08/15,10:22:00,111.345,111.360,111.345,111.350,0
2018/08/15,10:23:00,111.355,111.375,111.355,111.370,0
2018/08/15,10:24:00,111.375,111.385,111.375,111.385,0
2018/08/15,10:25:00,111.385,111.385,111.370,111.375,0
2018/08/15,10:26:00,111.380,111.385,111.380,111.380,0
2018/08/15,10:27:00,111.385,111.385,111.360,111.365,0
2018/08/15,10:28:00,111.370,111.370,111.360,111.360,0
2018/08/15,10:29:00,111.360,111.380,111.360,111.380,0
2018/08/15,10:30:00,111.380,111.390,111.370,111.375,0
2018/08/15,10:31:00,111.380,111.395,111.370,111.390,0
2018/08/15,10:32:00,111.395,111.395,111.390,111.390,0
2018/08/15,10:33:00,111.385,111.390,111.385,111.390,0
2018/08/15,10:34:00,111.385,111.390,111.385,111.390,0
2018/08/15,10:35:00,111.390,111.400,111.390,111.395,0
2018/08/15,10:36:00,111.400,111.400,111.395,111.400,0
2018/08/15,10:37:00,111.395,111.430,111.395,111.430,0
2018/08/15,10:38:00,111.435,111.435,111.430,111.430,0
2018/08/15,10:39:00,111.430,111.430,111.420,111.420,0
2018/08/15,10:40:00,111.415,111.425,111.405,111.425,0
2018/08/15,10:41:00,111.420,111.420,111.405,111.405,0
2018/08/15,10:42:00,111.405,111.405,111.375,111.390,0
2018/08/15,10:43:00,111.380,111.400,111.380,111.400,0
2018/08/15,10:44:00,111.395,111.400,111.390,111.390,0
2018/08/15,10:45:00,111.390,111.395,111.390,111.390,0
2018/08/15,10:46:00,111.385,111.385,111.380,111.385,0
2018/08/15,10:47:00,111.380,111.385,111.375,111.375,0
2018/08/15,10:48:00,111.370,111.380,111.370,111.370,0
2018/08/15,10:49:00,111.365,111.370,111.355,111.355,0
2018/08/15,10:50:00,111.350,111.360,111.350,111.360,0
2018/08/15,10:51:00,111.355,111.360,111.340,111.355,0
2018/08/15,10:52:00,111.350,111.360,111.350,111.355,0
2018/08/15,10:53:00,111.360,111.360,111.340,111.345,0
2018/08/15,10:54:00,111.345,111.345,111.330,111.330,0
2018/08/15,10:55:00,111.335,111.345,111.330,111.345,0
2018/08/15,10:56:00,111.345,111.345,111.340,111.345,0
2018/08/15,10:57:00,111.345,111.355,111.345,111.350,0
2018/08/15,10:58:00,111.345,111.350,111.345,111.350,0
2018/08/15,10:59:00,111.350,111.350,111.330,111.330,0
2018/08/15,11:00:00,111.335,111.355,111.335,111.350,0
2018/08/15,11:01:00,111.345,111.350,111.345,111.345,0
2018/08/15,11:02:00,111.350,111.350,111.350,111.350,0
2018/08/15,11:03:00,111.345,111.355,111.345,111.355,0
2018/08/15,11:04:00,111.355,111.355,111.340,111.340,0
2018/08/15,11:05:00,111.345,111.365,111.340,111.365,0
2018/08/15,11:06:00,111.360,111.365,111.350,111.365,0
2018/08/15,11:07:00,111.360,111.370,111.350,111.350,0
2018/08/15,11:08:00,111.355,111.370,111.350,111.350,0
2018/08/15,11:09:00,111.350,111.380,111.350,111.370,0
2018/08/15,11:10:00,111.375,111.380,111.370,111.375,0
2018/08/15,11:11:00,111.375,111.375,111.370,111.375,0
2018/08/15,11:12:00,111.375,111.385,111.375,111.380,0
2018/08/15,11:13:00,111.375,111.375,111.370,111.370,0
2018/08/15,11:14:00,111.375,111.375,111.375,111.375,0
2018/08/15,11:15:00,111.380,111.385,111.380,111.380,0
2018/08/15,11:16:00,111.375,111.380,111.370,111.380,0
2018/08/15,11:17:00,111.380,111.385,111.375,111.380,0
2018/08/15,11:18:00,111.385,111.385,111.380,111.380,0
2018/08/15,11:19:00,111.385,111.390,111.385,111.385,0
2018/08/15,11:20:00,111.380,111.385,111.375,111.385,0
2018/08/15,11:21:00,111.385,111.390,111.380,111.380,0
2018/08/15,11:22:00,111.380,111.380,111.375,111.375,0
2018/08/15,11:23:00,111.380,111.380,111.370,111.370,0
2018/08/15,11:24:00,111.365,111.365,111.340,111.340,0
2018/08/15,11:25:00,111.335,111.345,111.335,111.340,0
2018/08/15,11:26:00,111.345,111.345,111.340,111.345,0
2018/08/15,11:27:00,111.355,111.365,111.355,111.360,0
2018/08/15,11:28:00,111.360,111.365,111.355,111.360,0
2018/08/15,11:29:00,111.360,111.360,111.335,111.340,0
2018/08/15,11:30:00,111.335,111.350,111.335,111.340,0
2018/08/15,11:31:00,111.335,111.340,111.335,111.340,0
2018/08/15,11:32:00,111.335,111.350,111.335,111.350,0
2018/08/15,11:33:00,111.345,111.350,111.345,111.345,0
2018/08/15,11:34:00,111.345,111.350,111.340,111.340,0
2018/08/15,11:35:00,111.345,111.345,111.335,111.345,0
2018/08/15,11:36:00,111.345,111.350,111.340,111.340,0
2018/08/15,11:37:00,111.335,111.345,111.310,111.320,0
2018/08/15,11:38:00,111.315,111.330,111.315,111.325,0
2018/08/15,11:39:00,111.320,111.325,111.320,111.325,0
2018/08/15,11:40:00,111.325,111.325,111.320,111.320,0
2018/08/15,11:41:00,111.325,111.325,111.315,111.315,0
2018/08/15,11:42:00,111.310,111.310,111.290,111.290,0
2018/08/15,11:43:00,111.285,111.310,111.285,111.310,0
2018/08/15,11:44:00,111.310,111.310,111.300,111.300,0
2018/08/15,11:45:00,111.295,111.300,111.280,111.280,0
2018/08/15,11:46:00,111.290,111.305,111.290,111.300,0
2018/08/15,11:47:00,111.300,111.300,111.295,111.295,0
2018/08/15,11:48:00,111.290,111.290,111.270,111.290,0
2018/08/15,11:49:00,111.290,111.300,111.290,111.300,0
2018/08/15,11:50:00,111.300,111.300,111.280,111.285,0
2018/08/15,11:51:00,111.285,111.285,111.275,111.280,0
2018/08/15,11:52:00,111.280,111.310,111.280,111.290,0
2018/08/15,11:53:00,111.300,111.300,111.290,111.290,0
2018/08/15,11:54:00,111.295,111.315,111.295,111.315,0
2018/08/15,11:55:00,111.315,111.325,111.315,111.325,0
2018/08/15,11:56:00,111.325,111.335,111.325,111.335,0
2018/08/15,11:57:00,111.330,111.340,111.330,111.335,0
2018/08/15,11:58:00,111.340,111.345,111.335,111.340,0
2018/08/15,11:59:00,111.345,111.345,111.325,111.330,0
2018/08/15,12:00:00,111.330,111.340,111.330,111.330,0
2018/08/15,12:01:00,111.335,111.335,111.310,111.310,0
2018/08/15,12:02:00,111.315,111.320,111.315,111.320,0
2018/08/15,12:03:00,111.315,111.315,111.305,111.310,0
2018/08/15,12:04:00,111.305,111.315,111.305,111.310,0
2018/08/15,12:05:00,111.305,111.310,111.300,111.310,0
2018/08/15,12:06:00,111.305,111.310,111.300,111.300,0
2018/08/15,12:07:00,111.295,111.295,111.290,111.295,0
2018/08/15,12:08:00,111.300,111.315,111.300,111.315,0
2018/08/15,12:09:00,111.320,111.320,111.300,111.305,0
2018/08/15,12:10:00,111.305,111.305,111.300,111.300,0
2018/08/15,12:11:00,111.305,111.310,111.305,111.305,0
2018/08/15,12:12:00,111.305,111.310,111.300,111.310,0
2018/08/15,12:13:00,111.310,111.310,111.305,111.305,0
2018/08/15,12:14:00,111.310,111.310,111.295,111.295,0
2018/08/15,12:15:00,111.295,111.305,111.295,111.305,0
2018/08/15,12:16:00,111.305,111.310,111.305,111.305,0
2018/08/15,12:17:00,111.300,111.300,111.260,111.270,0
2018/08/15,12:18:00,111.270,111.270,111.260,111.260,0
2018/08/15,12:19:00,111.261,111.265,111.230,111.230,0
2018/08/15,12:20:00,111.230,111.245,111.225,111.230,0
2018/08/15,12:21:00,111.230,111.245,111.230,111.235,0
2018/08/15,12:22:00,111.230,111.240,111.215,111.240,0
2018/08/15,12:23:00,111.245,111.255,111.240,111.250,0
2018/08/15,12:24:00,111.245,111.250,111.240,111.240,0
2018/08/15,12:25:00,111.240,111.260,111.235,111.255,0
2018/08/15,12:26:00,111.255,111.260,111.250,111.255,0
2018/08/15,12:27:00,111.255,111.280,111.255,111.275,0
2018/08/15,12:28:00,111.270,111.270,111.255,111.260,0
2018/08/15,12:29:00,111.260,111.275,111.260,111.270,0
2018/08/15,12:30:00,111.270,111.270,111.265,111.270,0
2018/08/15,12:31:00,111.270,111.270,111.250,111.250,0
2018/08/15,12:32:00,111.245,111.250,111.240,111.250,0
2018/08/15,12:33:00,111.250,111.250,111.230,111.230,0
2018/08/15,12:34:00,111.230,111.240,111.210,111.235,0
2018/08/15,12:35:00,111.235,111.235,111.235,111.235,0
2018/08/15,12:36:00,111.235,111.255,111.235,111.255,0
2018/08/15,12:37:00,111.250,111.260,111.245,111.250,0
2018/08/15,12:38:00,111.255,111.255,111.240,111.250,0
2018/08/15,12:39:00,111.255,111.260,111.255,111.260,0
2018/08/15,12:40:00,111.260,111.260,111.255,111.255,0
2018/08/15,12:41:00,111.250,111.255,111.245,111.255,0
2018/08/15,12:42:00,111.260,111.270,111.260,111.265,0
2018/08/15,12:43:00,111.261,111.285,111.260,111.285,0
2018/08/15,12:44:00,111.290,111.305,111.290,111.305,0
2018/08/15,12:45:00,111.300,111.315,111.295,111.295,0
2018/08/15,12:46:00,111.290,111.305,111.290,111.295,0
2018/08/15,12:47:00,111.295,111.295,111.275,111.285,0
2018/08/15,12:48:00,111.280,111.280,111.265,111.265,0
2018/08/15,12:49:00,111.265,111.275,111.265,111.270,0
2018/08/15,12:50:00,111.265,111.270,111.265,111.270,0
2018/08/15,12:51:00,111.265,111.280,111.260,111.280,0
2018/08/15,12:52:00,111.275,111.280,111.275,111.275,0
2018/08/15,12:53:00,111.275,111.285,111.275,111.280,0
2018/08/15,12:54:00,111.275,111.285,111.275,111.280,0
2018/08/15,12:55:00,111.275,111.275,111.275,111.275,0
2018/08/15,12:56:00,111.270,111.270,111.260,111.265,0
2018/08/15,12:57:00,111.270,111.270,111.265,111.265,0
2018/08/15,12:58:00,111.260,111.265,111.260,111.260,0
2018/08/15,12:59:00,111.265,111.270,111.265,111.265,0
2018/08/15,13:00:00,111.270,111.270,111.270,111.270,0
2018/08/15,13:01:00,111.270,111.270,111.260,111.260,0
2018/08/15,13:02:00,111.260,111.260,111.260,111.260,0
2018/08/15,13:03:00,111.260,111.260,111.235,111.235,0
2018/08/15,13:04:00,111.240,111.240,111.230,111.235,0
2018/08/15,13:05:00,111.235,111.235,111.180,111.180,0
2018/08/15,13:06:00,111.175,111.220,111.175,111.220,0
2018/08/15,13:07:00,111.215,111.220,111.205,111.205,0
2018/08/15,13:08:00,111.205,111.225,111.205,111.225,0
2018/08/15,13:09:00,111.225,111.230,111.225,111.230,0
2018/08/15,13:10:00,111.230,111.230,111.215,111.215,0
2018/08/15,13:11:00,111.210,111.210,111.200,111.205,0
2018/08/15,13:12:00,111.205,111.210,111.205,111.205,0
2018/08/15,13:13:00,111.210,111.230,111.210,111.220,0
2018/08/15,13:14:00,111.215,111.245,111.215,111.245,0
2018/08/15,13:15:00,111.245,111.255,111.230,111.255,0
2018/08/15,13:16:00,111.250,111.250,111.235,111.235,0
2018/08/15,13:17:00,111.235,111.250,111.235,111.245,0
2018/08/15,13:18:00,111.240,111.240,111.235,111.235,0
2018/08/15,13:19:00,111.235,111.240,111.230,111.235,0
2018/08/15,13:20:00,111.240,111.240,111.235,111.235,0
2018/08/15,13:21:00,111.230,111.240,111.230,111.235,0
2018/08/15,13:22:00,111.235,111.240,111.230,111.235,0
2018/08/15,13:23:00,111.230,111.235,111.225,111.225,0
2018/08/15,13:24:00,111.230,111.250,111.230,111.250,0
2018/08/15,13:25:00,111.250,111.250,111.240,111.245,0
2018/08/15,13:26:00,111.245,111.245,111.245,111.245,0
2018/08/15,13:27:00,111.245,111.260,111.245,111.255,0
2018/08/15,13:28:00,111.255,111.255,111.245,111.245,0
2018/08/15,13:29:00,111.240,111.240,111.240,111.240,0
2018/08/15,13:30:00,111.240,111.250,111.240,111.245,0
2018/08/15,13:31:00,111.245,111.250,111.240,111.250,0
2018/08/15,13:32:00,111.245,111.245,111.240,111.240,0
2018/08/15,13:33:00,111.235,111.240,111.230,111.240,0
2018/08/15,13:34:00,111.240,111.250,111.240,111.240,0
2018/08/15,13:35:00,111.240,111.240,111.225,111.230,0
2018/08/15,13:36:00,111.230,111.240,111.230,111.235,0
2018/08/15,13:37:00,111.240,111.245,111.235,111.240,0
2018/08/15,13:38:00,111.245,111.250,111.245,111.250,0
2018/08/15,13:39:00,111.245,111.245,111.245,111.245,0
2018/08/15,13:40:00,111.245,111.255,111.245,111.250,0
2018/08/15,13:41:00,111.250,111.255,111.250,111.255,0
2018/08/15,13:42:00,111.255,111.255,111.250,111.250,0
2018/08/15,13:43:00,111.255,111.255,111.255,111.255,0
2018/08/15,13:44:00,111.255,111.255,111.250,111.255,0
2018/08/15,13:45:00,111.255,111.255,111.255,111.255,0
2018/08/15,13:46:00,111.255,111.255,111.255,111.255,0
2018/08/15,13:47:00,111.255,111.255,111.250,111.255,0
2018/08/15,13:48:00,111.255,111.265,111.255,111.265,0
2018/08/15,13:49:00,111.265,111.265,111.250,111.255,0
2018/08/15,13:50:00,111.255,111.270,111.255,111.265,0
2018/08/15,13:51:00,111.270,111.280,111.270,111.280,0
2018/08/15,13:52:00,111.280,111.285,111.280,111.280,0
2018/08/15,13:53:00,111.280,111.280,111.275,111.280,0
2018/08/15,13:54:00,111.280,111.290,111.280,111.280,0
2018/08/15,13:55:00,111.280,111.280,111.270,111.280,0
2018/08/15,13:56:00,111.280,111.280,111.280,111.280,0
2018/08/15,13:57:00,111.280,111.280,111.275,111.275,0
2018/08/15,13:58:00,111.275,111.275,111.270,111.275,0
2018/08/15,13:59:00,111.275,111.300,111.275,111.300,0
2018/08/15,14:00:00,111.300,111.300,111.290,111.295,0
2018/08/15,14:01:00,111.295,111.295,111.270,111.275,0
2018/08/15,14:02:00,111.275,111.290,111.275,111.290,0
2018/08/15,14:03:00,111.285,111.285,111.275,111.280,0
2018/08/15,14:04:00,111.275,111.280,111.265,111.265,0
2018/08/15,14:05:00,111.265,111.270,111.260,111.270,0
2018/08/15,14:06:00,111.265,111.270,111.260,111.260,0
2018/08/15,14:07:00,111.260,111.265,111.250,111.265,0
2018/08/15,14:08:00,111.265,111.270,111.265,111.265,0
2018/08/15,14:09:00,111.265,111.265,111.265,111.265,0
2018/08/15,14:10:00,111.265,111.270,111.265,111.265,0
2018/08/15,14:11:00,111.265,111.265,111.260,111.260,0
2018/08/15,14:12:00,111.265,111.280,111.265,111.270,0
2018/08/15,14:13:00,111.270,111.270,111.255,111.255,0
2018/08/15,14:14:00,111.255,111.255,111.235,111.235,0
2018/08/15,14:15:00,111.240,111.250,111.240,111.245,0
2018/08/15,14:16:00,111.245,111.245,111.240,111.245,0
2018/08/15,14:17:00,111.255,111.255,111.240,111.255,0
2018/08/15,14:18:00,111.250,111.270,111.250,111.270,0
2018/08/15,14:19:00,111.265,111.265,111.260,111.265,0
2018/08/15,14:20:00,111.260,111.260,111.245,111.255,0
2018/08/15,14:21:00,111.255,111.260,111.250,111.260,0
2018/08/15,14:22:00,111.260,111.265,111.255,111.255,0
2018/08/15,14:23:00,111.250,111.265,111.250,111.265,0
2018/08/15,14:24:00,111.265,111.265,111.255,111.255,0
2018/08/15,14:25:00,111.255,111.255,111.250,111.255,0
2018/08/15,14:26:00,111.255,111.260,111.255,111.260,0
2018/08/15,14:27:00,111.260,111.270,111.260,111.270,0
2018/08/15,14:28:00,111.265,111.265,111.260,111.260,0
2018/08/15,14:29:00,111.260,111.260,111.245,111.245,0
2018/08/15,14:30:00,111.250,111.260,111.250,111.250,0
2018/08/15,14:31:00,111.255,111.255,111.250,111.250,0
2018/08/15,14:32:00,111.250,111.255,111.250,111.255,0
2018/08/15,14:33:00,111.255,111.255,111.255,111.255,0
2018/08/15,14:34:00,111.255,111.255,111.255,111.255,0
2018/08/15,14:35:00,111.255,111.255,111.255,111.255,0
2018/08/15,14:36:00,111.250,111.255,111.240,111.245,0
2018/08/15,14:37:00,111.245,111.245,111.235,111.235,0
2018/08/15,14:38:00,111.235,111.235,111.230,111.235,0
2018/08/15,14:39:00,111.235,111.240,111.235,111.240,0
2018/08/15,14:40:00,111.245,111.295,111.245,111.290,0
2018/08/15,14:41:00,111.290,111.300,111.285,111.295,0
2018/08/15,14:42:00,111.295,111.300,111.280,111.285,0
2018/08/15,14:43:00,111.285,111.285,111.280,111.285,0
2018/08/15,14:44:00,111.285,111.285,111.270,111.270,0
2018/08/15,14:45:00,111.270,111.275,111.265,111.275,0
2018/08/15,14:46:00,111.270,111.280,111.270,111.280,0
2018/08/15,14:47:00,111.280,111.280,111.270,111.270,0
2018/08/15,14:48:00,111.270,111.270,111.255,111.265,0
2018/08/15,14:49:00,111.270,111.270,111.260,111.260,0
2018/08/15,14:50:00,111.260,111.270,111.260,111.270,0
2018/08/15,14:51:00,111.270,111.270,111.270,111.270,0
2018/08/15,14:52:00,111.270,111.270,111.260,111.260,0
2018/08/15,14:53:00,111.270,111.280,111.270,111.280,0
2018/08/15,14:54:00,111.280,111.290,111.280,111.290,0
2018/08/15,14:55:00,111.290,111.291,111.285,111.290,0
2018/08/15,14:56:00,111.285,111.285,111.270,111.275,0
2018/08/15,14:57:00,111.275,111.275,111.265,111.265,0
2018/08/15,14:58:00,111.260,111.275,111.255,111.275,0
2018/08/15,14:59:00,111.275,111.280,111.275,111.280,0
2018/08/15,15:00:00,111.280,111.290,111.280,111.290,0
2018/08/15,15:01:00,111.290,111.290,111.280,111.280,0
2018/08/15,15:02:00,111.280,111.290,111.275,111.290,0
2018/08/15,15:03:00,111.290,111.290,111.280,111.280,0
2018/08/15,15:04:00,111.275,111.315,111.275,111.315,0
2018/08/15,15:05:00,111.315,111.315,111.300,111.300,0
2018/08/15,15:06:00,111.300,111.300,111.270,111.270,0
2018/08/15,15:07:00,111.275,111.285,111.275,111.275,0
2018/08/15,15:08:00,111.275,111.280,111.270,111.270,0
2018/08/15,15:09:00,111.270,111.275,111.255,111.260,0
2018/08/15,15:10:00,111.260,111.265,111.255,111.260,0
2018/08/15,15:11:00,111.265,111.265,111.255,111.265,0
2018/08/15,15:12:00,111.265,111.270,111.265,111.265,0
2018/08/15,15:13:00,111.265,111.270,111.265,111.265,0
2018/08/15,15:14:00,111.265,111.265,111.260,111.260,0
2018/08/15,15:15:00,111.260,111.265,111.260,111.265,0
2018/08/15,15:16:00,111.260,111.265,111.251,111.260,0
2018/08/15,15:17:00,111.260,111.260,111.260,111.260,0
2018/08/15,15:18:00,111.255,111.265,111.255,111.260,0
2018/08/15,15:19:00,111.265,111.275,111.265,111.275,0
2018/08/15,15:20:00,111.275,111.275,111.270,111.270,0
2018/08/15,15:21:00,111.270,111.280,111.270,111.280,0
2018/08/15,15:22:00,111.280,111.285,111.280,111.285,0
2018/08/15,15:23:00,111.285,111.285,111.280,111.280,0
2018/08/15,15:24:00,111.280,111.285,111.280,111.285,0
2018/08/15,15:25:00,111.280,111.280,111.275,111.280,0
2018/08/15,15:26:00,111.285,111.285,111.275,111.275,0
2018/08/15,15:27:00,111.275,111.280,111.275,111.275,0
2018/08/15,15:28:00,111.275,111.280,111.275,111.280,0
2018/08/15,15:29:00,111.275,111.280,111.275,111.280,0
2018/08/15,15:30:00,111.280,111.285,111.280,111.280,0
2018/08/15,15:31:00,111.275,111.280,111.275,111.280,0
2018/08/15,15:32:00,111.275,111.275,111.265,111.265,0
2018/08/15,15:33:00,111.270,111.270,111.260,111.260,0
2018/08/15,15:34:00,111.260,111.270,111.255,111.270,0
2018/08/15,15:35:00,111.270,111.270,111.260,111.270,0
2018/08/15,15:36:00,111.265,111.265,111.250,111.250,0
2018/08/15,15:37:00,111.250,111.265,111.250,111.260,0
2018/08/15,15:38:00,111.265,111.270,111.265,111.270,0
2018/08/15,15:39:00,111.265,111.265,111.260,111.265,0
2018/08/15,15:40:00,111.270,111.270,111.265,111.265,0
2018/08/15,15:41:00,111.265,111.265,111.260,111.265,0
2018/08/15,15:42:00,111.265,111.270,111.265,111.270,0
2018/08/15,15:43:00,111.260,111.265,111.255,111.255,0
2018/08/15,15:44:00,111.255,111.255,111.255,111.255,0
2018/08/15,15:45:00,111.250,111.255,111.250,111.255,0
2018/08/15,15:46:00,111.255,111.255,111.255,111.255,0
2018/08/15,15:47:00,111.250,111.250,111.225,111.230,0
2018/08/15,15:48:00,111.230,111.240,111.230,111.240,0
2018/08/15,15:49:00,111.245,111.245,111.230,111.230,0
2018/08/15,15:50:00,111.235,111.235,111.225,111.230,0
2018/08/15,15:51:00,111.225,111.235,111.220,111.235,0
2018/08/15,15:52:00,111.235,111.245,111.235,111.240,0
2018/08/15,15:53:00,111.245,111.245,111.235,111.245,0
2018/08/15,15:54:00,111.240,111.245,111.235,111.235,0
2018/08/15,15:55:00,111.230,111.235,111.230,111.235,0
2018/08/15,15:56:00,111.230,111.230,111.225,111.225,0
2018/08/15,15:57:00,111.220,111.230,111.220,111.230,0
2018/08/15,15:58:00,111.230,111.230,111.230,111.230,0
2018/08/15,15:59:00,111.225,111.230,111.225,111.225,0
2018/08/15,16:00:00,111.230,111.235,111.225,111.225,0
2018/08/15,16:01:00,111.230,111.240,111.225,111.240,0
2018/08/15,16:02:00,111.250,111.270,111.245,111.270,0
2018/08/15,16:03:00,111.270,111.275,111.270,111.270,0
2018/08/15,16:04:00,111.265,111.265,111.260,111.260,0
2018/08/15,16:05:00,111.260,111.260,111.245,111.245,0
2018/08/15,16:06:00,111.240,111.250,111.225,111.240,0
2018/08/15,16:07:00,111.245,111.260,111.240,111.260,0
2018/08/15,16:08:00,111.260,111.280,111.260,111.265,0
2018/08/15,16:09:00,111.260,111.260,111.251,111.260,0
2018/08/15,16:10:00,111.265,111.270,111.255,111.270,0
2018/08/15,16:11:00,111.265,111.305,111.265,111.295,0
2018/08/15,16:12:00,111.300,111.300,111.290,111.295,0
2018/08/15,16:13:00,111.300,111.305,111.300,111.300,0
2018/08/15,16:14:00,111.305,111.305,111.290,111.295,0
2018/08/15,16:15:00,111.290,111.295,111.285,111.285,0
2018/08/15,16:16:00,111.290,111.300,111.285,111.300,0
2018/08/15,16:17:00,111.295,111.310,111.295,111.310,0
2018/08/15,16:18:00,111.315,111.360,111.310,111.350,0
2018/08/15,16:19:00,111.350,111.355,111.330,111.330,0
2018/08/15,16:20:00,111.330,111.340,111.315,111.320,0
2018/08/15,16:21:00,111.320,111.335,111.315,111.335,0
2018/08/15,16:22:00,111.330,111.380,111.330,111.345,0
2018/08/15,16:23:00,111.340,111.365,111.340,111.365,0
2018/08/15,16:24:00,111.360,111.370,111.350,111.350,0
2018/08/15,16:25:00,111.350,111.365,111.350,111.360,0
2018/08/15,16:26:00,111.355,111.375,111.355,111.365,0
2018/08/15,16:27:00,111.365,111.365,111.350,111.360,0
2018/08/15,16:28:00,111.355,111.355,111.335,111.350,0
2018/08/15,16:29:00,111.345,111.355,111.340,111.340,0
2018/08/15,16:30:00,111.340,111.345,111.335,111.340,0
2018/08/15,16:31:00,111.340,111.355,111.335,111.335,0
2018/08/15,16:32:00,111.335,111.340,111.330,111.335,0
2018/08/15,16:33:00,111.330,111.335,111.330,111.335,0
2018/08/15,16:34:00,111.335,111.335,111.305,111.305,0
2018/08/15,16:35:00,111.300,111.320,111.300,111.315,0
2018/08/15,16:36:00,111.320,111.335,111.315,111.335,0
2018/08/15,16:37:00,111.330,111.335,111.320,111.320,0
2018/08/15,16:38:00,111.325,111.325,111.320,111.325,0
2018/08/15,16:39:00,111.320,111.330,111.320,111.325,0
2018/08/15,16:40:00,111.330,111.330,111.325,111.325,0
2018/08/15,16:41:00,111.330,111.330,111.325,111.330,0
2018/08/15,16:42:00,111.330,111.330,111.325,111.330,0
2018/08/15,16:43:00,111.330,111.350,111.320,111.340,0
2018/08/15,16:44:00,111.335,111.340,111.335,111.340,0
2018/08/15,16:45:00,111.340,111.360,111.340,111.350,0
2018/08/15,16:46:00,111.345,111.360,111.345,111.350,0
2018/08/15,16:47:00,111.355,111.355,111.340,111.340,0
2018/08/15,16:48:00,111.345,111.345,111.335,111.335,0
2018/08/15,16:49:00,111.340,111.345,111.335,111.335,0
2018/08/15,16:50:00,111.340,111.355,111.335,111.355,0
2018/08/15,16:51:00,111.355,111.355,111.340,111.340,0
2018/08/15,16:52:00,111.335,111.340,111.330,111.340,0
2018/08/15,16:53:00,111.345,111.355,111.345,111.350,0
2018/08/15,16:54:00,111.350,111.350,111.340,111.340,0
2018/08/15,16:55:00,111.335,111.335,111.325,111.325,0
2018/08/15,16:56:00,111.325,111.325,111.325,111.325,0
2018/08/15,16:57:00,111.330,111.330,111.325,111.330,0
2018/08/15,16:58:00,111.325,111.330,111.325,111.325,0
2018/08/15,16:59:00,111.330,111.330,111.325,111.325,0
2018/08/15,17:00:00,111.325,111.340,111.315,111.335,0
2018/08/15,17:01:00,111.340,111.340,111.320,111.325,0
2018/08/15,17:02:00,111.325,111.330,111.320,111.330,0
2018/08/15,17:03:00,111.330,111.330,111.320,111.325,0
2018/08/15,17:04:00,111.325,111.325,111.310,111.315,0
2018/08/15,17:05:00,111.315,111.320,111.310,111.320,0
2018/08/15,17:06:00,111.325,111.330,111.270,111.270,0
2018/08/15,17:07:00,111.265,111.275,111.255,111.260,0
2018/08/15,17:08:00,111.250,111.255,111.235,111.240,0
2018/08/15,17:09:00,111.245,111.250,111.240,111.250,0
2018/08/15,17:10:00,111.255,111.270,111.255,111.265,0
2018/08/15,17:11:00,111.270,111.270,111.250,111.270,0
2018/08/15,17:12:00,111.265,111.265,111.250,111.260,0
2018/08/15,17:13:00,111.255,111.260,111.250,111.255,0
2018/08/15,17:14:00,111.260,111.270,111.260,111.265,0
2018/08/15,17:15:00,111.265,111.270,111.260,111.270,0
2018/08/15,17:16:00,111.270,111.270,111.255,111.255,0
2018/08/15,17:17:00,111.250,111.270,111.250,111.270,0
2018/08/15,17:18:00,111.265,111.270,111.265,111.270,0
2018/08/15,17:19:00,111.275,111.280,111.270,111.275,0
2018/08/15,17:20:00,111.275,111.290,111.275,111.290,0
2018/08/15,17:21:00,111.290,111.300,111.285,111.295,0
2018/08/15,17:22:00,111.295,111.305,111.295,111.305,0
2018/08/15,17:23:00,111.310,111.310,111.300,111.305,0
2018/08/15,17:24:00,111.300,111.305,111.300,111.300,0
2018/08/15,17:25:00,111.305,111.305,111.305,111.305,0
2018/08/15,17:26:00,111.305,111.310,111.305,111.305,0
2018/08/15,17:27:00,111.300,111.310,111.300,111.300,0
2018/08/15,17:28:00,111.300,111.300,111.295,111.295,0
2018/08/15,17:29:00,111.300,111.300,111.295,111.300,0
2018/08/15,17:30:00,111.305,111.305,111.290,111.290,0
2018/08/15,17:31:00,111.295,111.300,111.290,111.295,0
2018/08/15,17:32:00,111.300,111.305,111.300,111.300,0
2018/08/15,17:33:00,111.295,111.300,111.295,111.300,0
2018/08/15,17:34:00,111.295,111.305,111.290,111.290,0
2018/08/15,17:35:00,111.295,111.300,111.290,111.295,0
2018/08/15,17:36:00,111.300,111.310,111.300,111.310,0
2018/08/15,17:37:00,111.315,111.325,111.310,111.320,0
2018/08/15,17:38:00,111.325,111.325,111.310,111.310,0
2018/08/15,17:39:00,111.315,111.325,111.315,111.325,0
2018/08/15,17:40:00,111.320,111.325,111.320,111.325,0
2018/08/15,17:41:00,111.320,111.335,111.315,111.330,0
2018/08/15,17:42:00,111.330,111.340,111.330,111.330,0
2018/08/15,17:43:00,111.330,111.330,111.310,111.310,0
2018/08/15,17:44:00,111.315,111.325,111.315,111.320,0
2018/08/15,17:45:00,111.320,111.320,111.320,111.320,0
2018/08/15,17:46:00,111.315,111.315,111.305,111.310,0
2018/08/15,17:47:00,111.310,111.310,111.310,111.310,0
2018/08/15,17:48:00,111.305,111.305,111.300,111.300,0
2018/08/15,17:49:00,111.300,111.305,111.300,111.305,0
2018/08/15,17:50:00,111.305,111.310,111.305,111.310,0
2018/08/15,17:51:00,111.310,111.320,111.310,111.315,0
2018/08/15,17:52:00,111.320,111.320,111.315,111.315,0
2018/08/15,17:53:00,111.315,111.325,111.315,111.325,0
2018/08/15,17:54:00,111.325,111.325,111.315,111.315,0
2018/08/15,17:55:00,111.310,111.310,111.310,111.310,0
2018/08/15,17:56:00,111.310,111.310,111.305,111.305,0
2018/08/15,17:57:00,111.300,111.305,111.290,111.295,0
2018/08/15,17:58:00,111.290,111.305,111.290,111.305,0
2018/08/15,17:59:00,111.305,111.305,111.290,111.295,0
2018/08/15,18:00:00,111.290,111.300,111.285,111.300,0
2018/08/15,18:01:00,111.300,111.310,111.295,111.310,0
2018/08/15,18:02:00,111.310,111.310,111.300,111.305,0
2018/08/15,18:03:00,111.310,111.320,111.310,111.315,0
2018/08/15,18:04:00,111.320,111.320,111.310,111.320,0
2018/08/15,18:05:00,111.320,111.340,111.320,111.320,0
2018/08/15,18:06:00,111.320,111.320,111.305,111.305,0
2018/08/15,18:07:00,111.305,111.305,111.275,111.285,0
2018/08/15,18:08:00,111.285,111.285,111.275,111.280,0
2018/08/15,18:09:00,111.285,111.285,111.285,111.285,0
2018/08/15,18:10:00,111.290,111.295,111.285,111.290,0
2018/08/15,18:11:00,111.290,111.290,111.280,111.280,0
2018/08/15,18:12:00,111.285,111.285,111.285,111.285,0
2018/08/15,18:13:00,111.280,111.285,111.280,111.285,0
2018/08/15,18:14:00,111.280,111.285,111.280,111.285,0
2018/08/15,18:15:00,111.285,111.290,111.280,111.285,0
2018/08/15,18:16:00,111.285,111.285,111.280,111.280,0
2018/08/15,18:17:00,111.285,111.285,111.280,111.285,0
2018/08/15,18:18:00,111.285,111.285,111.280,111.280,0
2018/08/15,18:19:00,111.280,111.280,111.280,111.280,0
2018/08/15,18:20:00,111.280,111.285,111.280,111.285,0
2018/08/15,18:21:00,111.290,111.290,111.285,111.285,0
2018/08/15,18:22:00,111.280,111.285,111.280,111.285,0
2018/08/15,18:23:00,111.290,111.290,111.285,111.285,0
2018/08/15,18:24:00,111.280,111.285,111.280,111.285,0
2018/08/15,18:25:00,111.290,111.290,111.285,111.290,0
2018/08/15,18:26:00,111.285,111.285,111.275,111.280,0
2018/08/15,18:27:00,111.275,111.285,111.275,111.280,0
2018/08/15,18:28:00,111.280,111.280,111.265,111.265,0
2018/08/15,18:29:00,111.270,111.270,111.260,111.265,0
2018/08/15,18:30:00,111.260,111.275,111.260,111.270,0
2018/08/15,18:31:00,111.265,111.270,111.255,111.255,0
2018/08/15,18:32:00,111.250,111.260,111.250,111.250,0
2018/08/15,18:33:00,111.255,111.260,111.255,111.260,0
2018/08/15,18:34:00,111.255,111.260,111.255,111.260,0
2018/08/15,18:35:00,111.260,111.270,111.260,111.270,0
2018/08/15,18:36:00,111.270,111.280,111.270,111.275,0
2018/08/15,18:37:00,111.280,111.280,111.270,111.270,0
2018/08/15,18:38:00,111.270,111.270,111.260,111.260,0
2018/08/15,18:39:00,111.255,111.260,111.255,111.255,0
2018/08/15,18:40:00,111.250,111.250,111.250,111.250,0
2018/08/15,18:41:00,111.250,111.250,111.225,111.225,0
2018/08/15,18:42:00,111.230,111.230,111.225,111.225,0
2018/08/15,18:43:00,111.220,111.225,111.215,111.220,0
2018/08/15,18:44:00,111.220,111.230,111.220,111.225,0
2018/08/15,18:45:00,111.220,111.225,111.215,111.220,0
2018/08/15,18:46:00,111.220,111.225,111.215,111.215,0
2018/08/15,18:47:00,111.210,111.215,111.205,111.215,0
2018/08/15,18:48:00,111.215,111.225,111.215,111.225,0
2018/08/15,18:49:00,111.230,111.230,111.225,111.230,0
2018/08/15,18:50:00,111.235,111.245,111.235,111.245,0
2018/08/15,18:51:00,111.240,111.240,111.225,111.225,0
2018/08/15,18:52:00,111.225,111.230,111.225,111.225,0
2018/08/15,18:53:00,111.230,111.235,111.225,111.235,0
2018/08/15,18:54:00,111.230,111.235,111.230,111.230,0
2018/08/15,18:55:00,111.235,111.235,111.230,111.230,0
2018/08/15,18:56:00,111.235,111.235,111.230,111.235,0
2018/08/15,18:57:00,111.235,111.250,111.235,111.245,0
2018/08/15,18:58:00,111.240,111.240,111.230,111.230,0
2018/08/15,18:59:00,111.230,111.235,111.230,111.230,0
2018/08/15,19:00:00,111.235,111.250,111.235,111.245,0
2018/08/15,19:01:00,111.250,111.270,111.245,111.265,0
2018/08/15,19:02:00,111.265,111.275,111.260,111.265,0
2018/08/15,19:03:00,111.270,111.275,111.255,111.255,0
2018/08/15,19:04:00,111.260,111.260,111.255,111.260,0
2018/08/15,19:05:00,111.255,111.260,111.250,111.260,0
2018/08/15,19:06:00,111.260,111.265,111.260,111.265,0
2018/08/15,19:07:00,111.270,111.275,111.265,111.270,0
2018/08/15,19:08:00,111.270,111.270,111.265,111.265,0
2018/08/15,19:09:00,111.270,111.270,111.265,111.270,0
2018/08/15,19:10:00,111.265,111.270,111.265,111.265,0
2018/08/15,19:11:00,111.265,111.265,111.250,111.250,0
2018/08/15,19:12:00,111.255,111.270,111.255,111.270,0
2018/08/15,19:13:00,111.265,111.275,111.265,111.270,0
2018/08/15,19:14:00,111.275,111.280,111.275,111.275,0
2018/08/15,19:15:00,111.275,111.275,111.275,111.275,0
2018/08/15,19:16:00,111.275,111.285,111.270,111.270,0
2018/08/15,19:17:00,111.265,111.275,111.265,111.275,0
2018/08/15,19:18:00,111.270,111.280,111.270,111.280,0
2018/08/15,19:19:00,111.280,111.285,111.280,111.285,0
2018/08/15,19:20:00,111.280,111.285,111.250,111.255,0
2018/08/15,19:21:00,111.260,111.260,111.240,111.240,0
2018/08/15,19:22:00,111.240,111.255,111.240,111.250,0
2018/08/15,19:23:00,111.255,111.255,111.245,111.250,0
2018/08/15,19:24:00,111.245,111.250,111.235,111.250,0
2018/08/15,19:25:00,111.245,111.245,111.235,111.240,0
2018/08/15,19:26:00,111.235,111.240,111.230,111.230,0
2018/08/15,19:27:00,111.225,111.230,111.210,111.210,0
2018/08/15,19:28:00,111.215,111.235,111.215,111.230,0
2018/08/15,19:29:00,111.230,111.230,111.220,111.220,0
2018/08/15,19:30:00,111.225,111.230,111.225,111.230,0
2018/08/15,19:31:00,111.225,111.230,111.225,111.225,0
2018/08/15,19:32:00,111.220,111.230,111.220,111.225,0
2018/08/15,19:33:00,111.220,111.220,111.160,111.160,0
2018/08/15,19:34:00,111.165,111.185,111.160,111.185,0
2018/08/15,19:35:00,111.180,111.185,111.175,111.175,0
2018/08/15,19:36:00,111.175,111.175,111.135,111.150,0
2018/08/15,19:37:00,111.155,111.175,111.155,111.165,0
2018/08/15,19:38:00,111.165,111.180,111.165,111.180,0
2018/08/15,19:39:00,111.180,111.195,111.180,111.180,0
2018/08/15,19:40:00,111.180,111.200,111.175,111.195,0
2018/08/15,19:41:00,111.200,111.205,111.200,111.200,0
2018/08/15,19:42:00,111.200,111.200,111.180,111.180,0
2018/08/15,19:43:00,111.175,111.180,111.160,111.175,0
2018/08/15,19:44:00,111.170,111.180,111.170,111.170,0
2018/08/15,19:45:00,111.170,111.175,111.165,111.165,0
2018/08/15,19:46:00,111.160,111.160,111.145,111.150,0
2018/08/15,19:47:00,111.150,111.160,111.135,111.145,0
2018/08/15,19:48:00,111.140,111.150,111.140,111.145,0
2018/08/15,19:49:00,111.140,111.155,111.140,111.150,0
2018/08/15,19:50:00,111.150,111.155,111.120,111.125,0
2018/08/15,19:51:00,111.125,111.145,111.125,111.140,0
2018/08/15,19:52:00,111.145,111.145,111.130,111.140,0
2018/08/15,19:53:00,111.145,111.150,111.125,111.135,0
2018/08/15,19:54:00,111.130,111.150,111.130,111.145,0
2018/08/15,19:55:00,111.140,111.145,111.125,111.130,0
2018/08/15,19:56:00,111.130,111.145,111.130,111.145,0
2018/08/15,19:57:00,111.140,111.145,111.135,111.135,0
2018/08/15,19:58:00,111.140,111.145,111.135,111.140,0
2018/08/15,19:59:00,111.145,111.145,111.140,111.140,0
2018/08/15,20:00:00,111.135,111.160,111.135,111.160,0
2018/08/15,20:01:00,111.155,111.165,111.140,111.145,0
2018/08/15,20:02:00,111.145,111.145,111.140,111.140,0
2018/08/15,20:03:00,111.135,111.135,111.120,111.120,0
2018/08/15,20:04:00,111.125,111.140,111.125,111.130,0
2018/08/15,20:05:00,111.135,111.135,111.095,111.105,0
2018/08/15,20:06:00,111.100,111.110,111.080,111.105,0
2018/08/15,20:07:00,111.110,111.120,111.100,111.120,0
2018/08/15,20:08:00,111.115,111.145,111.115,111.145,0
2018/08/15,20:09:00,111.140,111.145,111.140,111.140,0
2018/08/15,20:10:00,111.140,111.140,111.130,111.135,0
2018/08/15,20:11:00,111.135,111.140,111.135,111.140,0
2018/08/15,20:12:00,111.140,111.150,111.135,111.150,0
2018/08/15,20:13:00,111.150,111.150,111.150,111.150,0
2018/08/15,20:14:00,111.155,111.155,111.150,111.150,0
2018/08/15,20:15:00,111.155,111.165,111.150,111.160,0
2018/08/15,20:16:00,111.165,111.165,111.140,111.145,0
2018/08/15,20:17:00,111.140,111.145,111.120,111.120,0
2018/08/15,20:18:00,111.125,111.135,111.110,111.120,0
2018/08/15,20:19:00,111.120,111.125,111.120,111.125,0
2018/08/15,20:20:00,111.130,111.135,111.125,111.125,0
2018/08/15,20:21:00,111.125,111.135,111.120,111.120,0
2018/08/15,20:22:00,111.120,111.120,111.100,111.100,0
2018/08/15,20:23:00,111.095,111.100,111.050,111.070,0
2018/08/15,20:24:00,111.075,111.085,111.070,111.070,0
2018/08/15,20:25:00,111.080,111.080,111.055,111.060,0
2018/08/15,20:26:00,111.065,111.080,111.050,111.060,0
2018/08/15,20:27:00,111.060,111.060,111.045,111.050,0
2018/08/15,20:28:00,111.050,111.055,111.040,111.055,0
2018/08/15,20:29:00,111.055,111.055,111.025,111.025,0
2018/08/15,20:30:00,111.030,111.035,111.015,111.020,0
2018/08/15,20:31:00,111.020,111.020,111.005,111.010,0
2018/08/15,20:32:00,111.020,111.035,111.020,111.025,0
2018/08/15,20:33:00,111.030,111.030,110.995,111.005,0
2018/08/15,20:34:00,111.005,111.010,110.990,110.990,0
2018/08/15,20:35:00,110.990,111.005,110.990,110.995,0
2018/08/15,20:36:00,111.000,111.015,111.000,111.010,0
2018/08/15,20:37:00,111.010,111.015,110.975,110.990,0
2018/08/15,20:38:00,110.990,110.990,110.960,110.965,0
2018/08/15,20:39:00,110.965,110.990,110.965,110.975,0
2018/08/15,20:40:00,110.980,110.995,110.980,110.995,0
2018/08/15,20:41:00,111.000,111.015,111.000,111.010,0
2018/08/15,20:42:00,111.015,111.015,111.005,111.005,0
2018/08/15,20:43:00,111.005,111.030,111.005,111.015,0
2018/08/15,20:44:00,111.010,111.020,111.010,111.020,0
2018/08/15,20:45:00,111.020,111.020,111.010,111.015,0
2018/08/15,20:46:00,111.020,111.020,111.000,111.010,0
2018/08/15,20:47:00,111.005,111.010,110.995,111.000,0
2018/08/15,20:48:00,110.995,110.995,110.990,110.995,0
2018/08/15,20:49:00,110.990,111.010,110.985,111.010,0
2018/08/15,20:50:00,111.005,111.020,111.000,111.020,0
2018/08/15,20:51:00,111.020,111.020,111.010,111.015,0
2018/08/15,20:52:00,111.015,111.015,110.990,111.000,0
2018/08/15,20:53:00,111.000,111.005,110.995,111.005,0
2018/08/15,20:54:00,111.005,111.005,110.995,111.000,0
2018/08/15,20:55:00,111.000,111.010,111.000,111.010,0
2018/08/15,20:56:00,111.015,111.015,111.010,111.010,0
2018/08/15,20:57:00,111.015,111.015,111.010,111.015,0
2018/08/15,20:58:00,111.020,111.020,111.015,111.020,0
2018/08/15,20:59:00,111.025,111.035,111.025,111.035,0
2018/08/15,21:00:00,111.030,111.035,111.025,111.030,0
2018/08/15,21:01:00,111.025,111.035,111.020,111.025,0
2018/08/15,21:02:00,111.025,111.030,111.015,111.030,0
2018/08/15,21:03:00,111.035,111.045,111.035,111.035,0
2018/08/15,21:04:00,111.035,111.050,111.035,111.050,0
2018/08/15,21:05:00,111.045,111.045,111.040,111.045,0
2018/08/15,21:06:00,111.045,111.045,111.040,111.040,0
2018/08/15,21:07:00,111.065,111.065,111.050,111.055,0
2018/08/15,21:08:00,111.055,111.055,111.045,111.045,0
2018/08/15,21:09:00,111.045,111.045,111.035,111.035,0
2018/08/15,21:10:00,111.030,111.030,111.015,111.015,0
2018/08/15,21:11:00,111.020,111.025,111.020,111.025,0
2018/08/15,21:12:00,111.020,111.025,111.020,111.020,0
2018/08/15,21:13:00,111.020,111.020,111.000,111.000,0
2018/08/15,21:14:00,110.995,111.000,110.990,110.990,0
2018/08/15,21:15:00,110.990,111.000,110.985,111.000,0
2018/08/15,21:16:00,111.000,111.000,111.000,111.000,0
2018/08/15,21:17:00,111.010,111.020,111.000,111.005,0
2018/08/15,21:18:00,111.010,111.015,110.990,111.010,0
2018/08/15,21:19:00,111.015,111.015,110.990,111.000,0
2018/08/15,21:20:00,111.000,111.010,111.000,111.005,0
2018/08/15,21:21:00,111.000,111.020,110.990,110.995,0
2018/08/15,21:22:00,110.995,111.010,110.995,111.010,0
2018/08/15,21:23:00,111.015,111.040,111.015,111.040,0
2018/08/15,21:24:00,111.035,111.055,111.030,111.040,0
2018/08/15,21:25:00,111.035,111.040,111.035,111.040,0
2018/08/15,21:26:00,111.035,111.045,111.020,111.020,0
2018/08/15,21:27:00,111.025,111.025,111.015,111.020,0
2018/08/15,21:28:00,111.020,111.030,111.020,111.030,0
2018/08/15,21:29:00,111.030,111.030,111.025,111.025,0
2018/08/15,21:30:00,111.020,111.025,111.000,111.020,0
2018/08/15,21:31:00,111.000,111.075,111.000,111.065,0
2018/08/15,21:32:00,111.055,111.070,111.015,111.015,0
2018/08/15,21:33:00,111.020,111.045,111.020,111.045,0
2018/08/15,21:34:00,111.040,111.040,111.020,111.030,0
2018/08/15,21:35:00,111.030,111.030,111.005,111.005,0
2018/08/15,21:36:00,111.000,111.020,111.000,111.005,0
2018/08/15,21:37:00,111.005,111.025,110.990,111.025,0
2018/08/15,21:38:00,111.020,111.030,111.010,111.015,0
2018/08/15,21:39:00,111.015,111.015,110.980,110.980,0
2018/08/15,21:40:00,110.985,111.000,110.960,110.965,0
2018/08/15,21:41:00,110.970,110.970,110.905,110.920,0
2018/08/15,21:42:00,110.915,110.930,110.900,110.910,0
2018/08/15,21:43:00,110.910,110.915,110.900,110.905,0
2018/08/15,21:44:00,110.905,110.915,110.900,110.910,0
2018/08/15,21:45:00,110.905,110.910,110.895,110.895,0
2018/08/15,21:46:00,110.895,110.920,110.890,110.910,0
2018/08/15,21:47:00,110.915,110.935,110.915,110.935,0
2018/08/15,21:48:00,110.940,110.950,110.935,110.945,0
2018/08/15,21:49:00,110.940,110.945,110.940,110.940,0
2018/08/15,21:50:00,110.940,110.950,110.930,110.945,0
2018/08/15,21:51:00,110.950,110.950,110.930,110.930,0
2018/08/15,21:52:00,110.925,110.930,110.920,110.930,0
2018/08/15,21:53:00,110.930,110.940,110.915,110.915,0
2018/08/15,21:54:00,110.920,110.920,110.915,110.920,0
2018/08/15,21:55:00,110.920,110.930,110.895,110.900,0
2018/08/15,21:56:00,110.900,110.900,110.900,110.900,0
2018/08/15,21:57:00,110.900,110.900,110.895,110.900,0
2018/08/15,21:58:00,110.900,110.900,110.880,110.890,0
2018/08/15,21:59:00,110.885,110.890,110.870,110.870,0
2018/08/15,22:00:00,110.870,110.885,110.870,110.875,0
2018/08/15,22:01:00,110.875,110.900,110.875,110.900,0
2018/08/15,22:02:00,110.895,110.900,110.880,110.885,0
2018/08/15,22:03:00,110.885,110.885,110.860,110.865,0
2018/08/15,22:04:00,110.870,110.885,110.865,110.870,0
2018/08/15,22:05:00,110.870,110.880,110.865,110.875,0
2018/08/15,22:06:00,110.875,110.885,110.875,110.885,0
2018/08/15,22:07:00,110.880,110.885,110.875,110.880,0
2018/08/15,22:08:00,110.885,110.895,110.880,110.890,0
2018/08/15,22:09:00,110.890,110.900,110.890,110.890,0
2018/08/15,22:10:00,110.890,110.890,110.880,110.880,0
2018/08/15,22:11:00,110.880,110.890,110.880,110.880,0
2018/08/15,22:12:00,110.875,110.880,110.860,110.880,0
2018/08/15,22:13:00,110.880,110.885,110.875,110.875,0
2018/08/15,22:14:00,110.880,110.880,110.870,110.870,0
2018/08/15,22:15:00,110.875,110.880,110.870,110.880,0
2018/08/15,22:16:00,110.880,110.880,110.865,110.880,0
2018/08/15,22:17:00,110.885,110.895,110.880,110.895,0
2018/08/15,22:18:00,110.890,110.895,110.890,110.895,0
2018/08/15,22:19:00,110.895,110.900,110.895,110.895,0
2018/08/15,22:20:00,110.895,110.900,110.895,110.900,0
2018/08/15,22:22:00,110.895,110.900,110.895,110.900,0
2018/08/15,22:23:00,110.900,110.900,110.900,110.900,0
2018/08/15,22:24:00,110.900,110.900,110.900,110.900,0
2018/08/15,22:25:00,110.895,110.900,110.895,110.895,0
2018/08/15,22:26:00,110.900,110.905,110.900,110.900,0
2018/08/15,22:27:00,110.895,110.900,110.895,110.900,0
2018/08/15,22:28:00,110.905,110.905,110.885,110.885,0
2018/08/15,22:29:00,110.880,110.895,110.865,110.895,0
2018/08/15,22:30:00,110.895,110.905,110.895,110.900,0
2018/08/15,22:31:00,110.895,110.900,110.885,110.895,0
2018/08/15,22:32:00,110.900,110.900,110.890,110.900,0
2018/08/15,22:33:00,110.895,110.895,110.870,110.875,0
2018/08/15,22:34:00,110.870,110.875,110.855,110.870,0
2018/08/15,22:35:00,110.870,110.880,110.845,110.845,0
2018/08/15,22:36:00,110.840,110.870,110.835,110.860,0
2018/08/15,22:37:00,110.865,110.875,110.860,110.875,0
2018/08/15,22:38:00,110.875,110.885,110.875,110.880,0
2018/08/15,22:39:00,110.875,110.900,110.875,110.900,0
2018/08/15,22:40:00,110.895,110.905,110.895,110.900,0
2018/08/15,22:41:00,110.900,110.905,110.890,110.900,0
2018/08/15,22:42:00,110.905,110.930,110.905,110.920,0
2018/08/15,22:43:00,110.915,110.915,110.895,110.910,0
2018/08/15,22:44:00,110.905,110.925,110.905,110.925,0
2018/08/15,22:45:00,110.920,110.925,110.915,110.915,0
2018/08/15,22:46:00,110.910,110.915,110.865,110.870,0
2018/08/15,22:47:00,110.870,110.880,110.850,110.855,0
2018/08/15,22:48:00,110.850,110.850,110.810,110.810,0
2018/08/15,22:49:00,110.810,110.810,110.740,110.765,0
2018/08/15,22:50:00,110.765,110.790,110.750,110.770,0
2018/08/15,22:51:00,110.765,110.770,110.740,110.745,0
2018/08/15,22:52:00,110.750,110.750,110.730,110.740,0
2018/08/15,22:53:00,110.740,110.765,110.740,110.745,0
2018/08/15,22:54:00,110.745,110.770,110.745,110.765,0
2018/08/15,22:55:00,110.770,110.780,110.745,110.750,0
2018/08/15,22:56:00,110.755,110.760,110.740,110.745,0
2018/08/15,22:57:00,110.750,110.770,110.745,110.765,0
2018/08/15,22:58:00,110.770,110.780,110.770,110.775,0
2018/08/15,22:59:00,110.775,110.780,110.755,110.755,0
2018/08/15,23:00:00,110.750,110.765,110.740,110.765,0
2018/08/15,23:01:00,110.760,110.760,110.720,110.735,0
2018/08/15,23:02:00,110.730,110.740,110.695,110.695,0
2018/08/15,23:03:00,110.690,110.705,110.675,110.705,0
2018/08/15,23:04:00,110.710,110.730,110.710,110.715,0
2018/08/15,23:05:00,110.725,110.730,110.710,110.710,0
2018/08/15,23:06:00,110.705,110.705,110.670,110.690,0
2018/08/15,23:07:00,110.685,110.715,110.680,110.700,0
2018/08/15,23:08:00,110.695,110.695,110.670,110.695,0
2018/08/15,23:09:00,110.695,110.695,110.670,110.670,0
2018/08/15,23:10:00,110.670,110.675,110.660,110.660,0
2018/08/15,23:11:00,110.655,110.655,110.630,110.635,0
2018/08/15,23:12:00,110.630,110.640,110.620,110.635,0
2018/08/15,23:13:00,110.640,110.660,110.635,110.660,0
2018/08/15,23:14:00,110.660,110.690,110.650,110.675,0
2018/08/15,23:15:00,110.680,110.685,110.645,110.650,0
2018/08/15,23:16:00,110.655,110.655,110.630,110.635,0
2018/08/15,23:17:00,110.635,110.660,110.630,110.640,0
2018/08/15,23:18:00,110.645,110.645,110.540,110.540,0
2018/08/15,23:19:00,110.545,110.585,110.540,110.575,0
2018/08/15,23:20:00,110.575,110.580,110.555,110.570,0
2018/08/15,23:21:00,110.575,110.575,110.545,110.560,0
2018/08/15,23:22:00,110.565,110.575,110.555,110.570,0
2018/08/15,23:23:00,110.565,110.570,110.550,110.560,0
2018/08/15,23:24:00,110.560,110.585,110.560,110.585,0
2018/08/15,23:25:00,110.585,110.620,110.585,110.615,0
2018/08/15,23:26:00,110.610,110.615,110.585,110.590,0
2018/08/15,23:27:00,110.585,110.595,110.565,110.570,0
2018/08/15,23:28:00,110.575,110.580,110.540,110.570,0
2018/08/15,23:29:00,110.565,110.580,110.555,110.570,0
2018/08/15,23:30:00,110.570,110.580,110.560,110.575,0
2018/08/15,23:31:00,110.570,110.575,110.540,110.570,0
2018/08/15,23:32:00,110.570,110.595,110.565,110.570,0
2018/08/15,23:33:00,110.570,110.570,110.540,110.550,0
2018/08/15,23:34:00,110.550,110.560,110.540,110.545,0
2018/08/15,23:35:00,110.545,110.545,110.520,110.540,0
2018/08/15,23:36:00,110.540,110.555,110.530,110.535,0
2018/08/15,23:37:00,110.535,110.550,110.535,110.540,0
2018/08/15,23:38:00,110.535,110.585,110.530,110.575,0
2018/08/15,23:39:00,110.575,110.605,110.575,110.605,0
2018/08/15,23:40:00,110.600,110.625,110.600,110.610,0
2018/08/15,23:41:00,110.605,110.635,110.605,110.635,0
2018/08/15,23:42:00,110.640,110.640,110.605,110.615,0
2018/08/15,23:43:00,110.610,110.620,110.575,110.580,0
2018/08/15,23:44:00,110.575,110.610,110.575,110.610,0
2018/08/15,23:45:00,110.605,110.610,110.585,110.585,0
2018/08/15,23:46:00,110.590,110.610,110.580,110.605,0
2018/08/15,23:47:00,110.610,110.625,110.600,110.605,0
2018/08/15,23:48:00,110.610,110.615,110.590,110.605,0
2018/08/15,23:49:00,110.610,110.610,110.585,110.595,0
2018/08/15,23:50:00,110.595,110.605,110.595,110.595,0
2018/08/15,23:51:00,110.585,110.595,110.575,110.585,0
2018/08/15,23:52:00,110.580,110.590,110.575,110.590,0
2018/08/15,23:53:00,110.585,110.585,110.555,110.570,0
2018/08/15,23:54:00,110.570,110.570,110.545,110.560,0
2018/08/15,23:55:00,110.555,110.565,110.535,110.540,0
2018/08/15,23:56:00,110.545,110.545,110.465,110.485,0
2018/08/15,23:57:00,110.480,110.515,110.475,110.500,0
2018/08/15,23:58:00,110.500,110.520,110.465,110.480,0
2018/08/15,23:59:00,110.480,110.485,110.460,110.460,0
2018/08/16,00:00:00,110.460,110.465,110.435,110.445,0
2018/08/16,00:01:00,110.445,110.480,110.440,110.480,0
2018/08/16,00:02:00,110.480,110.480,110.460,110.460,0
2018/08/16,00:03:00,110.460,110.475,110.455,110.470,0
2018/08/16,00:04:00,110.475,110.490,110.475,110.490,0
2018/08/16,00:05:00,110.490,110.545,110.490,110.535,0
2018/08/16,00:06:00,110.540,110.545,110.505,110.515,0
2018/08/16,00:07:00,110.510,110.520,110.495,110.520,0
2018/08/16,00:08:00,110.515,110.525,110.500,110.500,0
2018/08/16,00:09:00,110.500,110.515,110.495,110.505,0
2018/08/16,00:10:00,110.510,110.650,110.505,110.650,0
2018/08/16,00:11:00,110.660,110.680,110.625,110.635,0
2018/08/16,00:12:00,110.635,110.655,110.605,110.645,0
2018/08/16,00:13:00,110.640,110.670,110.625,110.650,0
2018/08/16,00:14:00,110.655,110.655,110.605,110.615,0
2018/08/16,00:15:00,110.610,110.630,110.610,110.615,0
2018/08/16,00:16:00,110.610,110.645,110.570,110.570,0
2018/08/16,00:17:00,110.570,110.590,110.550,110.555,0
2018/08/16,00:18:00,110.555,110.565,110.535,110.545,0
2018/08/16,00:19:00,110.540,110.560,110.530,110.550,0
2018/08/16,00:20:00,110.550,110.565,110.545,110.555,0
2018/08/16,00:21:00,110.550,110.615,110.550,110.605,0
2018/08/16,00:22:00,110.605,110.610,110.580,110.585,0
2018/08/16,00:23:00,110.585,110.600,110.570,110.590,0
2018/08/16,00:24:00,110.590,110.595,110.555,110.560,0
2018/08/16,00:25:00,110.560,110.575,110.550,110.575,0
2018/08/16,00:26:00,110.575,110.605,110.570,110.605,0
2018/08/16,00:27:00,110.600,110.600,110.580,110.590,0
2018/08/16,00:28:00,110.590,110.595,110.560,110.570,0
2018/08/16,00:29:00,110.570,110.590,110.570,110.580,0
2018/08/16,00:30:00,110.580,110.590,110.560,110.590,0
2018/08/16,00:31:00,110.595,110.595,110.565,110.580,0
2018/08/16,00:32:00,110.585,110.640,110.585,110.640,0
2018/08/16,00:33:00,110.645,110.645,110.615,110.620,0
2018/08/16,00:34:00,110.620,110.665,110.620,110.665,0
2018/08/16,00:35:00,110.670,110.695,110.665,110.690,0
2018/08/16,00:36:00,110.685,110.695,110.675,110.680,0
2018/08/16,00:37:00,110.675,110.685,110.660,110.665,0
2018/08/16,00:38:00,110.670,110.675,110.665,110.670,0
2018/08/16,00:39:00,110.670,110.675,110.650,110.650,0
2018/08/16,00:40:00,110.645,110.655,110.635,110.655,0
2018/08/16,00:41:00,110.655,110.660,110.640,110.645,0
2018/08/16,00:42:00,110.640,110.650,110.640,110.645,0
2018/08/16,00:43:00,110.640,110.650,110.635,110.640,0
2018/08/16,00:44:00,110.645,110.650,110.640,110.640,0
2018/08/16,00:45:00,110.645,110.660,110.645,110.655,0
2018/08/16,00:46:00,110.660,110.665,110.645,110.655,0
2018/08/16,00:47:00,110.655,110.660,110.640,110.645,0
2018/08/16,00:48:00,110.640,110.650,110.630,110.650,0
2018/08/16,00:49:00,110.655,110.690,110.650,110.680,0
2018/08/16,00:50:00,110.675,110.680,110.665,110.680,0
2018/08/16,00:51:00,110.680,110.690,110.680,110.685,0
2018/08/16,00:52:00,110.685,110.700,110.685,110.695,0
2018/08/16,00:53:00,110.700,110.715,110.685,110.695,0
2018/08/16,00:54:00,110.695,110.695,110.675,110.685,0
2018/08/16,00:55:00,110.680,110.685,110.645,110.660,0
2018/08/16,00:56:00,110.660,110.680,110.660,110.660,0
2018/08/16,00:57:00,110.660,110.670,110.655,110.665,0
2018/08/16,00:58:00,110.665,110.670,110.655,110.670,0
2018/08/16,00:59:00,110.670,110.680,110.655,110.655,0
2018/08/16,01:00:00,110.650,110.650,110.635,110.640,0
2018/08/16,01:01:00,110.640,110.640,110.625,110.635,0
2018/08/16,01:02:00,110.630,110.640,110.630,110.635,0
2018/08/16,01:03:00,110.630,110.630,110.625,110.630,0
2018/08/16,01:04:00,110.625,110.630,110.615,110.625,0
2018/08/16,01:05:00,110.625,110.630,110.605,110.615,0
2018/08/16,01:06:00,110.610,110.635,110.605,110.625,0
2018/08/16,01:07:00,110.625,110.635,110.625,110.625,0
2018/08/16,01:08:00,110.625,110.645,110.620,110.645,0
2018/08/16,01:09:00,110.645,110.650,110.645,110.650,0
2018/08/16,01:10:00,110.645,110.650,110.630,110.635,0
2018/08/16,01:11:00,110.635,110.635,110.615,110.620,0
2018/08/16,01:12:00,110.620,110.620,110.595,110.595,0
2018/08/16,01:13:00,110.600,110.605,110.590,110.600,0
2018/08/16,01:14:00,110.600,110.610,110.595,110.610,0
2018/08/16,01:15:00,110.615,110.625,110.610,110.625,0
2018/08/16,01:16:00,110.625,110.645,110.625,110.640,0
2018/08/16,01:17:00,110.645,110.650,110.635,110.650,0
2018/08/16,01:18:00,110.650,110.660,110.645,110.650,0
2018/08/16,01:19:00,110.650,110.660,110.645,110.660,0
2018/08/16,01:20:00,110.660,110.660,110.650,110.660,0
2018/08/16,01:21:00,110.660,110.660,110.645,110.650,0
2018/08/16,01:22:00,110.645,110.650,110.640,110.645,0
2018/08/16,01:23:00,110.645,110.645,110.635,110.645,0
2018/08/16,01:24:00,110.650,110.650,110.635,110.650,0
2018/08/16,01:25:00,110.650,110.655,110.645,110.650,0
2018/08/16,01:26:00,110.650,110.650,110.640,110.650,0
2018/08/16,01:27:00,110.645,110.650,110.645,110.645,0
2018/08/16,01:28:00,110.640,110.655,110.635,110.655,0
2018/08/16,01:29:00,110.650,110.655,110.645,110.650,0
2018/08/16,01:30:00,110.645,110.655,110.645,110.655,0
2018/08/16,01:31:00,110.660,110.660,110.650,110.655,0
2018/08/16,01:32:00,110.655,110.690,110.655,110.685,0
2018/08/16,01:33:00,110.680,110.715,110.680,110.715,0
2018/08/16,01:34:00,110.715,110.735,110.710,110.730,0
2018/08/16,01:35:00,110.730,110.735,110.725,110.730,0
2018/08/16,01:36:00,110.725,110.750,110.725,110.745,0
2018/08/16,01:37:00,110.750,110.750,110.725,110.730,0
2018/08/16,01:38:00,110.730,110.750,110.725,110.740,0
2018/08/16,01:39:00,110.740,110.750,110.730,110.730,0
2018/08/16,01:40:00,110.730,110.735,110.715,110.715,0
2018/08/16,01:41:00,110.720,110.730,110.710,110.710,0
2018/08/16,01:42:00,110.705,110.705,110.690,110.690,0
2018/08/16,01:43:00,110.700,110.725,110.695,110.725,0
2018/08/16,01:44:00,110.730,110.740,110.720,110.725,0
2018/08/16,01:45:00,110.725,110.740,110.720,110.740,0
2018/08/16,01:46:00,110.740,110.740,110.720,110.725,0
2018/08/16,01:47:00,110.725,110.760,110.725,110.755,0
2018/08/16,01:48:00,110.750,110.755,110.750,110.750,0
2018/08/16,01:49:00,110.745,110.750,110.725,110.725,0
2018/08/16,01:50:00,110.720,110.720,110.700,110.705,0
2018/08/16,01:51:00,110.710,110.730,110.705,110.720,0
2018/08/16,01:52:00,110.720,110.720,110.715,110.715,0
2018/08/16,01:53:00,110.715,110.735,110.710,110.735,0
2018/08/16,01:54:00,110.740,110.740,110.730,110.740,0
2018/08/16,01:55:00,110.740,110.740,110.710,110.710,0
2018/08/16,01:56:00,110.715,110.720,110.710,110.710,0
2018/08/16,01:57:00,110.710,110.720,110.705,110.720,0
2018/08/16,01:58:00,110.715,110.720,110.710,110.720,0
2018/08/16,01:59:00,110.715,110.720,110.710,110.720,0
2018/08/16,02:00:00,110.720,110.740,110.720,110.735,0
2018/08/16,02:01:00,110.735,110.735,110.705,110.715,0
2018/08/16,02:02:00,110.715,110.715,110.705,110.715,0
2018/08/16,02:03:00,110.710,110.715,110.705,110.715,0
2018/08/16,02:04:00,110.710,110.710,110.700,110.705,0
2018/08/16,02:05:00,110.705,110.715,110.705,110.705,0
2018/08/16,02:06:00,110.700,110.715,110.695,110.715,0
2018/08/16,02:07:00,110.715,110.740,110.715,110.735,0
2018/08/16,02:08:00,110.730,110.745,110.730,110.740,0
2018/08/16,02:09:00,110.735,110.735,110.705,110.715,0
2018/08/16,02:10:00,110.720,110.725,110.715,110.720,0
2018/08/16,02:11:00,110.715,110.730,110.715,110.725,0
2018/08/16,02:12:00,110.730,110.735,110.720,110.725,0
2018/08/16,02:13:00,110.725,110.730,110.720,110.720,0
2018/08/16,02:14:00,110.720,110.720,110.710,110.715,0
2018/08/16,02:15:00,110.720,110.730,110.715,110.720,0
2018/08/16,02:16:00,110.720,110.720,110.710,110.710,0
2018/08/16,02:17:00,110.710,110.715,110.710,110.715,0
2018/08/16,02:18:00,110.710,110.715,110.710,110.715,0
2018/08/16,02:19:00,110.715,110.730,110.715,110.730,0
2018/08/16,02:20:00,110.730,110.735,110.725,110.725,0
2018/08/16,02:21:00,110.720,110.720,110.700,110.700,0
2018/08/16,02:22:00,110.695,110.720,110.690,110.710,0
2018/08/16,02:23:00,110.710,110.710,110.700,110.705,0
2018/08/16,02:24:00,110.705,110.710,110.700,110.700,0
2018/08/16,02:25:00,110.695,110.700,110.670,110.675,0
2018/08/16,02:26:00,110.670,110.695,110.670,110.690,0
2018/08/16,02:27:00,110.685,110.690,110.685,110.690,0
2018/08/16,02:28:00,110.685,110.690,110.670,110.680,0
2018/08/16,02:29:00,110.675,110.680,110.675,110.675,0
2018/08/16,02:30:00,110.670,110.680,110.665,110.675,0
2018/08/16,02:31:00,110.675,110.675,110.650,110.655,0
2018/08/16,02:32:00,110.650,110.655,110.645,110.645,0
2018/08/16,02:33:00,110.645,110.645,110.630,110.640,0
2018/08/16,02:34:00,110.640,110.665,110.640,110.660,0
2018/08/16,02:35:00,110.665,110.665,110.655,110.655,0
2018/08/16,02:36:00,110.650,110.660,110.650,110.655,0
2018/08/16,02:37:00,110.650,110.665,110.650,110.660,0
2018/08/16,02:38:00,110.655,110.660,110.655,110.655,0
2018/08/16,02:39:00,110.655,110.670,110.655,110.670,0
2018/08/16,02:40:00,110.670,110.670,110.660,110.670,0
2018/08/16,02:41:00,110.665,110.670,110.660,110.670,0
2018/08/16,02:42:00,110.670,110.670,110.665,110.665,0
2018/08/16,02:43:00,110.670,110.670,110.660,110.660,0
2018/08/16,02:44:00,110.665,110.675,110.655,110.670,0
2018/08/16,02:45:00,110.675,110.675,110.665,110.665,0
2018/08/16,02:46:00,110.675,110.675,110.665,110.670,0
2018/08/16,02:47:00,110.670,110.685,110.670,110.670,0
2018/08/16,02:48:00,110.675,110.675,110.665,110.670,0
2018/08/16,02:49:00,110.670,110.670,110.665,110.670,0
2018/08/16,02:50:00,110.665,110.670,110.665,110.670,0
2018/08/16,02:51:00,110.675,110.675,110.650,110.650,0
2018/08/16,02:52:00,110.640,110.650,110.640,110.640,0
2018/08/16,02:53:00,110.640,110.655,110.640,110.655,0
2018/08/16,02:54:00,110.650,110.660,110.650,110.655,0
2018/08/16,02:55:00,110.660,110.660,110.650,110.655,0
2018/08/16,02:56:00,110.660,110.670,110.660,110.670,0
2018/08/16,02:57:00,110.675,110.685,110.675,110.685,0
2018/08/16,02:58:00,110.680,110.680,110.675,110.680,0
2018/08/16,02:59:00,110.685,110.685,110.680,110.680,0
2018/08/16,03:00:00,110.680,110.685,110.675,110.675,0
2018/08/16,03:01:00,110.680,110.685,110.675,110.680,0
2018/08/16,03:02:00,110.680,110.690,110.680,110.680,0
2018/08/16,03:03:00,110.675,110.675,110.655,110.660,0
2018/08/16,03:04:00,110.655,110.670,110.655,110.670,0
2018/08/16,03:05:00,110.670,110.680,110.665,110.680,0
2018/08/16,03:06:00,110.680,110.680,110.670,110.675,0
2018/08/16,03:07:00,110.680,110.680,110.670,110.680,0
2018/08/16,03:08:00,110.685,110.685,110.685,110.685,0
2018/08/16,03:09:00,110.685,110.685,110.665,110.665,0
2018/08/16,03:10:00,110.665,110.665,110.655,110.660,0
2018/08/16,03:11:00,110.655,110.660,110.650,110.655,0
2018/08/16,03:12:00,110.655,110.660,110.655,110.655,0
2018/08/16,03:13:00,110.655,110.655,110.645,110.655,0
2018/08/16,03:14:00,110.660,110.660,110.660,110.660,0
2018/08/16,03:15:00,110.660,110.660,110.640,110.640,0
2018/08/16,03:16:00,110.640,110.640,110.635,110.635,0
2018/08/16,03:17:00,110.635,110.635,110.635,110.635,0
2018/08/16,03:18:00,110.635,110.635,110.625,110.625,0
2018/08/16,03:19:00,110.620,110.630,110.620,110.630,0
2018/08/16,03:20:00,110.630,110.630,110.620,110.620,0
2018/08/16,03:21:00,110.620,110.620,110.605,110.605,0
2018/08/16,03:22:00,110.610,110.615,110.610,110.610,0
2018/08/16,03:23:00,110.615,110.615,110.610,110.610,0
2018/08/16,03:24:00,110.610,110.615,110.610,110.610,0
2018/08/16,03:25:00,110.610,110.610,110.605,110.610,0
2018/08/16,03:26:00,110.610,110.610,110.595,110.595,0
2018/08/16,03:27:00,110.590,110.595,110.570,110.575,0
2018/08/16,03:28:00,110.575,110.575,110.555,110.560,0
2018/08/16,03:29:00,110.560,110.565,110.551,110.555,0
2018/08/16,03:30:00,110.560,110.570,110.560,110.565,0
2018/08/16,03:31:00,110.560,110.570,110.560,110.565,0
2018/08/16,03:32:00,110.560,110.565,110.540,110.550,0
2018/08/16,03:33:00,110.545,110.550,110.540,110.540,0
2018/08/16,03:34:00,110.540,110.545,110.530,110.540,0
2018/08/16,03:35:00,110.550,110.565,110.545,110.565,0
2018/08/16,03:36:00,110.565,110.570,110.560,110.570,0
2018/08/16,03:37:00,110.575,110.585,110.575,110.580,0
2018/08/16,03:38:00,110.575,110.585,110.575,110.580,0
2018/08/16,03:39:00,110.575,110.580,110.570,110.570,0
2018/08/16,03:40:00,110.565,110.570,110.560,110.560,0
2018/08/16,03:41:00,110.555,110.560,110.555,110.560,0
2018/08/16,03:42:00,110.560,110.570,110.555,110.565,0
2018/08/16,03:43:00,110.570,110.570,110.565,110.570,0
2018/08/16,03:44:00,110.575,110.575,110.570,110.570,0
2018/08/16,03:45:00,110.565,110.570,110.560,110.565,0
2018/08/16,03:46:00,110.565,110.575,110.560,110.560,0
2018/08/16,03:47:00,110.555,110.560,110.550,110.555,0
2018/08/16,03:48:00,110.560,110.560,110.555,110.555,0
2018/08/16,03:49:00,110.560,110.570,110.555,110.565,0
2018/08/16,03:50:00,110.565,110.570,110.555,110.570,0
2018/08/16,03:51:00,110.570,110.595,110.570,110.595,0
2018/08/16,03:52:00,110.600,110.605,110.585,110.590,0
2018/08/16,03:53:00,110.590,110.595,110.585,110.590,0
2018/08/16,03:54:00,110.590,110.605,110.585,110.600,0
2018/08/16,03:55:00,110.605,110.605,110.600,110.600,0
2018/08/16,03:56:00,110.600,110.605,110.590,110.590,0
2018/08/16,03:57:00,110.590,110.590,110.575,110.580,0
2018/08/16,03:58:00,110.575,110.580,110.570,110.575,0
2018/08/16,03:59:00,110.575,110.590,110.575,110.585,0
2018/08/16,04:00:00,110.590,110.595,110.580,110.585,0
2018/08/16,04:01:00,110.585,110.595,110.585,110.595,0
2018/08/16,04:02:00,110.600,110.630,110.600,110.610,0
2018/08/16,04:03:00,110.610,110.640,110.610,110.635,0
2018/08/16,04:04:00,110.635,110.640,110.630,110.630,0
2018/08/16,04:05:00,110.630,110.640,110.630,110.640,0
2018/08/16,04:06:00,110.635,110.640,110.635,110.640,0
2018/08/16,04:07:00,110.645,110.650,110.640,110.650,0
2018/08/16,04:08:00,110.660,110.670,110.650,110.670,0
2018/08/16,04:09:00,110.670,110.685,110.670,110.670,0
2018/08/16,04:10:00,110.670,110.670,110.645,110.665,0
2018/08/16,04:11:00,110.665,110.680,110.655,110.655,0
2018/08/16,04:12:00,110.650,110.660,110.640,110.640,0
2018/08/16,04:13:00,110.645,110.645,110.635,110.640,0
2018/08/16,04:14:00,110.635,110.640,110.630,110.635,0
2018/08/16,04:15:00,110.630,110.640,110.620,110.635,0
2018/08/16,04:16:00,110.635,110.640,110.635,110.635,0
2018/08/16,04:17:00,110.635,110.640,110.635,110.635,0
2018/08/16,04:18:00,110.630,110.640,110.630,110.640,0
2018/08/16,04:19:00,110.640,110.650,110.640,110.645,0
2018/08/16,04:20:00,110.640,110.650,110.640,110.640,0
2018/08/16,04:21:00,110.640,110.645,110.635,110.645,0
2018/08/16,04:22:00,110.640,110.645,110.635,110.645,0
2018/08/16,04:23:00,110.650,110.650,110.650,110.650,0
2018/08/16,04:24:00,110.650,110.650,110.645,110.645,0
2018/08/16,04:25:00,110.640,110.645,110.640,110.645,0
2018/08/16,04:26:00,110.650,110.650,110.650,110.650,0
2018/08/16,04:27:00,110.650,110.660,110.650,110.655,0
2018/08/16,04:28:00,110.660,110.665,110.655,110.655,0
2018/08/16,04:29:00,110.650,110.660,110.645,110.660,0
2018/08/16,04:30:00,110.660,110.660,110.655,110.660,0
2018/08/16,04:31:00,110.660,110.660,110.655,110.655,0
2018/08/16,04:32:00,110.650,110.665,110.650,110.655,0
2018/08/16,04:33:00,110.660,110.665,110.650,110.665,0
2018/08/16,04:34:00,110.655,110.680,110.655,110.680,0
2018/08/16,04:35:00,110.681,110.690,110.675,110.685,0
2018/08/16,04:36:00,110.685,110.690,110.675,110.680,0
2018/08/16,04:37:00,110.680,110.695,110.680,110.685,0
2018/08/16,04:38:00,110.690,110.705,110.685,110.690,0
2018/08/16,04:39:00,110.690,110.700,110.685,110.690,0
2018/08/16,04:40:00,110.690,110.690,110.690,110.690,0
2018/08/16,04:41:00,110.690,110.690,110.680,110.680,0
2018/08/16,04:42:00,110.680,110.690,110.680,110.685,0
2018/08/16,04:43:00,110.685,110.690,110.685,110.685,0
2018/08/16,04:44:00,110.685,110.690,110.685,110.690,0
2018/08/16,04:45:00,110.685,110.700,110.685,110.700,0
2018/08/16,04:46:00,110.700,110.700,110.685,110.690,0
2018/08/16,04:47:00,110.690,110.700,110.690,110.700,0
2018/08/16,04:48:00,110.700,110.700,110.700,110.700,0
2018/08/16,04:49:00,110.695,110.700,110.690,110.695,0
2018/08/16,04:50:00,110.695,110.700,110.695,110.695,0
2018/08/16,04:51:00,110.695,110.695,110.675,110.680,0
2018/08/16,04:52:00,110.675,110.675,110.670,110.675,0
2018/08/16,04:53:00,110.670,110.675,110.670,110.675,0
2018/08/16,04:54:00,110.670,110.685,110.665,110.680,0
2018/08/16,04:55:00,110.675,110.680,110.670,110.675,0
2018/08/16,04:56:00,110.670,110.685,110.670,110.670,0
2018/08/16,04:57:00,110.675,110.680,110.670,110.675,0
2018/08/16,04:58:00,110.680,110.685,110.675,110.685,0
2018/08/16,04:59:00,110.685,110.695,110.685,110.695,0
2018/08/16,05:00:00,110.690,110.695,110.675,110.685,0
2018/08/16,05:01:00,110.685,110.685,110.675,110.685,0
2018/08/16,05:02:00,110.680,110.685,110.680,110.685,0
2018/08/16,05:03:00,110.690,110.690,110.685,110.690,0
2018/08/16,05:04:00,110.690,110.710,110.690,110.710,0
2018/08/16,05:05:00,110.710,110.715,110.710,110.710,0
2018/08/16,05:06:00,110.700,110.710,110.700,110.705,0
2018/08/16,05:07:00,110.710,110.710,110.700,110.700,0
2018/08/16,05:08:00,110.700,110.700,110.700,110.700,0
2018/08/16,05:09:00,110.710,110.710,110.700,110.700,0
2018/08/16,05:10:00,110.700,110.700,110.695,110.695,0
2018/08/16,05:11:00,110.690,110.695,110.690,110.690,0
2018/08/16,05:13:00,110.685,110.700,110.685,110.700,0
2018/08/16,05:14:00,110.700,110.700,110.690,110.690,0
2018/08/16,05:15:00,110.690,110.695,110.690,110.695,0
2018/08/16,05:16:00,110.690,110.695,110.690,110.695,0
2018/08/16,05:17:00,110.700,110.720,110.700,110.720,0
2018/08/16,05:18:00,110.710,110.710,110.710,110.710,0
2018/08/16,05:21:00,110.710,110.715,110.710,110.715,0
2018/08/16,05:22:00,110.720,110.720,110.710,110.710,0
2018/08/16,05:23:00,110.710,110.715,110.710,110.715,0
2018/08/16,05:24:00,110.710,110.720,110.710,110.715,0
2018/08/16,05:25:00,110.720,110.735,110.720,110.725,0
2018/08/16,05:26:00,110.720,110.720,110.715,110.715,0
2018/08/16,05:27:00,110.715,110.715,110.710,110.710,0
2018/08/16,05:28:00,110.715,110.715,110.710,110.710,0
2018/08/16,05:29:00,110.705,110.710,110.700,110.700,0
2018/08/16,05:30:00,110.700,110.700,110.700,110.700,0
2018/08/16,05:31:00,110.695,110.700,110.695,110.695,0
2018/08/16,05:32:00,110.690,110.690,110.690,110.690,0
2018/08/16,05:33:00,110.695,110.695,110.690,110.690,0
2018/08/16,05:34:00,110.700,110.700,110.690,110.690,0
2018/08/16,05:35:00,110.690,110.720,110.690,110.720,0
2018/08/16,05:36:00,110.720,110.735,110.720,110.730,0
2018/08/16,05:37:00,110.735,110.735,110.725,110.725,0
2018/08/16,05:38:00,110.730,110.750,110.725,110.750,0
2018/08/16,05:39:00,110.750,110.750,110.735,110.735,0
2018/08/16,05:40:00,110.735,110.740,110.730,110.730,0
2018/08/16,05:41:00,110.730,110.730,110.730,110.730,0
2018/08/16,05:42:00,110.730,110.730,110.730,110.730,0
2018/08/16,05:43:00,110.740,110.745,110.740,110.745,0
2018/08/16,05:44:00,110.750,110.750,110.740,110.740,0
2018/08/16,05:45:00,110.745,110.780,110.745,110.775,0
2018/08/16,05:46:00,110.775,110.775,110.740,110.740,0
2018/08/16,05:47:00,110.735,110.740,110.735,110.735,0
2018/08/16,05:48:00,110.735,110.740,110.735,110.740,0
2018/08/16,05:49:00,110.740,110.740,110.731,110.735,0
2018/08/16,05:50:00,110.735,110.735,110.735,110.735,0
2018/08/16,05:51:00,110.735,110.740,110.730,110.740,0
2018/08/16,05:52:00,110.740,110.740,110.740,110.740,0
2018/08/16,05:53:00,110.740,110.740,110.725,110.725,0
2018/08/16,05:54:00,110.735,110.755,110.735,110.755,0
2018/08/16,05:55:00,110.755,110.755,110.755,110.755,0
2018/08/16,05:56:00,110.755,110.755,110.755,110.755,0
2018/08/16,05:57:00,110.740,110.755,110.740,110.750,0
2018/08/16,05:58:00,110.755,110.755,110.750,110.750,0
2018/08/16,06:05:00,110.730,110.730,110.720,110.720,0
2018/08/16,06:07:00,110.720,110.720,110.720,110.720,0
2018/08/16,06:09:00,110.720,110.720,110.720,110.720,0
2018/08/16,06:12:00,110.700,110.700,110.700,110.700,0
2018/08/16,06:15:00,110.750,110.750,110.750,110.750,0
2018/08/16,06:16:00,110.720,110.730,110.720,110.730,0
2018/08/16,06:18:00,110.730,110.730,110.710,110.730,0
2018/08/16,06:21:00,110.730,110.730,110.730,110.730,0
2018/08/16,06:22:00,110.730,110.730,110.730,110.730,0
2018/08/16,06:24:00,110.730,110.730,110.730,110.730,0
2018/08/16,06:25:00,110.712,110.727,110.707,110.723,0
2018/08/16,06:26:00,110.716,110.730,110.706,110.730,0
2018/08/16,06:28:00,110.730,110.750,110.730,110.750,0
2018/08/16,06:29:00,110.740,110.740,110.700,110.730,0
2018/08/16,06:30:00,110.730,110.730,110.730,110.730,0
2018/08/16,06:32:00,110.730,110.730,110.730,110.730,0
2018/08/16,06:33:00,110.740,110.740,110.740,110.740,0
2018/08/16,06:35:00,110.740,110.740,110.740,110.740,0
2018/08/16,06:36:00,110.721,110.740,110.715,110.726,0
2018/08/16,06:37:00,110.740,110.740,110.740,110.740,0
2018/08/16,06:39:00,110.740,110.740,110.740,110.740,0
2018/08/16,06:42:00,110.740,110.740,110.740,110.740,0
2018/08/16,06:43:00,110.720,110.731,110.720,110.721,0
2018/08/16,06:44:00,110.724,110.733,110.719,110.726,0
2018/08/16,06:45:00,110.729,110.731,110.709,110.712,0
2018/08/16,06:46:00,110.713,110.737,110.707,110.718,0
2018/08/16,06:47:00,110.716,110.740,110.714,110.718,0
2018/08/16,06:49:00,110.713,110.740,110.711,110.718,0
2018/08/16,06:50:00,110.717,110.722,110.714,110.718,0
2018/08/16,06:51:00,110.722,110.735,110.714,110.724,0
2018/08/16,06:52:00,110.722,110.729,110.717,110.720,0
2018/08/16,06:55:00,110.720,110.727,110.717,110.720,0
2018/08/16,06:56:00,110.720,110.740,110.713,110.740,0
2018/08/16,06:57:00,110.714,110.720,110.709,110.710,0
2018/08/16,06:58:00,110.711,110.717,110.710,110.713,0
2018/08/16,06:59:00,110.712,110.720,110.708,110.709,0
2018/08/16,07:00:00,110.680,110.720,110.680,110.705,0
2018/08/16,07:01:00,110.703,110.710,110.693,110.710,0
2018/08/16,07:02:00,110.715,110.720,110.715,110.720,0
2018/08/16,07:03:00,110.720,110.720,110.720,110.720,0
2018/08/16,07:04:00,110.725,110.725,110.710,110.720,0
2018/08/16,07:05:00,110.715,110.715,110.710,110.710,0
2018/08/16,07:06:00,110.715,110.715,110.710,110.710,0
2018/08/16,07:07:00,110.700,110.700,110.700,110.700,0
2018/08/16,07:08:00,110.710,110.710,110.700,110.700,0
2018/08/16,07:09:00,110.710,110.710,110.710,110.710,0
2018/08/16,07:10:00,110.700,110.710,110.700,110.700,0
2018/08/16,07:11:00,110.690,110.690,110.690,110.690,0
2018/08/16,07:12:00,110.690,110.695,110.690,110.690,0
2018/08/16,07:13:00,110.695,110.695,110.695,110.695,0
2018/08/16,07:18:00,110.690,110.690,110.685,110.685,0
2018/08/16,07:20:00,110.690,110.690,110.670,110.670,0
2018/08/16,07:23:00,110.670,110.680,110.670,110.675,0
2018/08/16,07:24:00,110.680,110.680,110.670,110.670,0
2018/08/16,07:25:00,110.675,110.680,110.660,110.660,0
2018/08/16,07:26:00,110.665,110.675,110.660,110.660,0
2018/08/16,07:27:00,110.660,110.660,110.655,110.660,0
2018/08/16,07:29:00,110.660,110.675,110.660,110.675,0
2018/08/16,07:30:00,110.670,110.670,110.660,110.660,0
2018/08/16,07:31:00,110.670,110.685,110.670,110.670,0
2018/08/16,07:32:00,110.670,110.670,110.670,110.670,0
2018/08/16,07:36:00,110.665,110.665,110.665,110.665,0
2018/08/16,07:38:00,110.660,110.670,110.660,110.665,0
2018/08/16,07:39:00,110.665,110.665,110.665,110.665,0
2018/08/16,07:42:00,110.665,110.665,110.665,110.665,0
2018/08/16,07:43:00,110.670,110.670,110.665,110.665,0
2018/08/16,07:44:00,110.670,110.670,110.670,110.670,0
2018/08/16,07:47:00,110.670,110.670,110.665,110.670,0
2018/08/16,07:49:00,110.665,110.665,110.660,110.660,0
2018/08/16,07:50:00,110.665,110.665,110.660,110.665,0
2018/08/16,07:51:00,110.660,110.660,110.645,110.655,0
2018/08/16,07:52:00,110.660,110.665,110.650,110.650,0
2018/08/16,07:53:00,110.651,110.655,110.650,110.655,0
2018/08/16,07:54:00,110.650,110.655,110.650,110.655,0
2018/08/16,07:55:00,110.650,110.670,110.650,110.660,0
2018/08/16,07:56:00,110.655,110.660,110.655,110.655,0
2018/08/16,07:57:00,110.660,110.665,110.650,110.650,0
2018/08/16,07:58:00,110.655,110.655,110.630,110.645,0
2018/08/16,07:59:00,110.630,110.640,110.630,110.630,0
2018/08/16,08:00:00,110.625,110.650,110.625,110.640,0
2018/08/16,08:01:00,110.635,110.640,110.625,110.630,0
2018/08/16,08:02:00,110.630,110.645,110.630,110.640,0
2018/08/16,08:03:00,110.640,110.645,110.640,110.640,0
2018/08/16,08:04:00,110.640,110.640,110.640,110.640,0
2018/08/16,08:05:00,110.635,110.640,110.635,110.635,0
2018/08/16,08:07:00,110.640,110.640,110.625,110.630,0
2018/08/16,08:08:00,110.630,110.630,110.630,110.630,0
2018/08/16,08:09:00,110.630,110.635,110.630,110.635,0
2018/08/16,08:10:00,110.630,110.630,110.620,110.625,0
2018/08/16,08:11:00,110.620,110.630,110.620,110.630,0
2018/08/16,08:12:00,110.625,110.635,110.625,110.635,0
2018/08/16,08:13:00,110.640,110.640,110.635,110.635,0
2018/08/16,08:14:00,110.630,110.635,110.625,110.635,0
2018/08/16,08:16:00,110.630,110.630,110.630,110.630,0
2018/08/16,08:17:00,110.625,110.625,110.625,110.625,0
2018/08/16,08:18:00,110.620,110.625,110.620,110.625,0
2018/08/16,08:19:00,110.630,110.640,110.625,110.630,0
2018/08/16,08:20:00,110.625,110.625,110.620,110.620,0
2018/08/16,08:21:00,110.625,110.630,110.620,110.625,0
2018/08/16,08:22:00,110.620,110.625,110.610,110.620,0
2018/08/16,08:23:00,110.620,110.620,110.620,110.620,0
2018/08/16,08:24:00,110.625,110.630,110.625,110.630,0
2018/08/16,08:25:00,110.630,110.640,110.630,110.630,0
2018/08/16,08:26:00,110.630,110.635,110.630,110.630,0
2018/08/16,08:27:00,110.635,110.640,110.630,110.635,0
2018/08/16,08:28:00,110.630,110.640,110.630,110.640,0
2018/08/16,08:29:00,110.640,110.640,110.635,110.635,0
2018/08/16,08:30:00,110.630,110.635,110.625,110.625,0
2018/08/16,08:31:00,110.630,110.635,110.600,110.605,0
2018/08/16,08:32:00,110.610,110.610,110.600,110.605,0
2018/08/16,08:33:00,110.605,110.610,110.605,110.605,0
2018/08/16,08:34:00,110.600,110.600,110.585,110.585,0
2018/08/16,08:35:00,110.585,110.595,110.585,110.585,0
2018/08/16,08:36:00,110.580,110.590,110.580,110.585,0
2018/08/16,08:37:00,110.575,110.575,110.560,110.565,0
2018/08/16,08:38:00,110.565,110.575,110.560,110.570,0
2018/08/16,08:39:00,110.570,110.570,110.565,110.570,0
2018/08/16,08:40:00,110.575,110.595,110.575,110.590,0
2018/08/16,08:41:00,110.590,110.595,110.590,110.595,0
2018/08/16,08:42:00,110.600,110.600,110.600,110.600,0
2018/08/16,08:43:00,110.595,110.595,110.590,110.590,0
2018/08/16,08:44:00,110.590,110.590,110.585,110.585,0
2018/08/16,08:45:00,110.590,110.590,110.580,110.585,0
2018/08/16,08:46:00,110.590,110.590,110.575,110.575,0
2018/08/16,08:47:00,110.570,110.580,110.570,110.580,0
2018/08/16,08:48:00,110.580,110.580,110.575,110.580,0
2018/08/16,08:49:00,110.575,110.580,110.570,110.575,0
2018/08/16,08:50:00,110.580,110.580,110.565,110.570,0
2018/08/16,08:51:00,110.570,110.590,110.570,110.585,0
2018/08/16,08:52:00,110.590,110.590,110.585,110.590,0
2018/08/16,08:53:00,110.595,110.595,110.595,110.595,0
2018/08/16,08:54:00,110.595,110.595,110.590,110.595,0
2018/08/16,08:55:00,110.590,110.600,110.590,110.595,0
2018/08/16,08:56:00,110.590,110.595,110.580,110.590,0
2018/08/16,08:57:00,110.590,110.600,110.590,110.600,0
2018/08/16,08:58:00,110.595,110.595,110.575,110.580,0
2018/08/16,08:59:00,110.570,110.595,110.570,110.580,0
2018/08/16,09:00:00,110.580,110.580,110.575,110.580,0
2018/08/16,09:01:00,110.575,110.600,110.575,110.595,0
2018/08/16,09:02:00,110.595,110.595,110.545,110.545,0
2018/08/16,09:03:00,110.545,110.560,110.540,110.540,0
2018/08/16,09:04:00,110.545,110.570,110.545,110.560,0
2018/08/16,09:05:00,110.555,110.555,110.505,110.525,0
2018/08/16,09:06:00,110.520,110.520,110.485,110.500,0
2018/08/16,09:07:00,110.490,110.515,110.480,110.490,0
2018/08/16,09:08:00,110.490,110.505,110.480,110.500,0
2018/08/16,09:09:00,110.500,110.505,110.490,110.495,0
2018/08/16,09:10:00,110.500,110.520,110.490,110.510,0
2018/08/16,09:11:00,110.505,110.520,110.500,110.520,0
2018/08/16,09:12:00,110.520,110.535,110.520,110.525,0
2018/08/16,09:13:00,110.525,110.535,110.520,110.530,0
2018/08/16,09:14:00,110.525,110.530,110.510,110.515,0
2018/08/16,09:15:00,110.510,110.535,110.510,110.535,0
2018/08/16,09:16:00,110.535,110.550,110.535,110.545,0
2018/08/16,09:17:00,110.545,110.545,110.535,110.545,0
2018/08/16,09:18:00,110.545,110.575,110.540,110.570,0
2018/08/16,09:19:00,110.565,110.575,110.560,110.570,0
2018/08/16,09:20:00,110.570,110.575,110.570,110.575,0
2018/08/16,09:21:00,110.575,110.600,110.570,110.595,0
2018/08/16,09:22:00,110.590,110.600,110.585,110.590,0
2018/08/16,09:23:00,110.585,110.595,110.570,110.595,0
2018/08/16,09:24:00,110.595,110.600,110.590,110.595,0
2018/08/16,09:25:00,110.595,110.595,110.580,110.580,0
2018/08/16,09:26:00,110.575,110.585,110.570,110.580,0
2018/08/16,09:27:00,110.575,110.580,110.550,110.560,0
2018/08/16,09:28:00,110.560,110.560,110.550,110.555,0
2018/08/16,09:29:00,110.550,110.555,110.545,110.555,0
2018/08/16,09:30:00,110.560,110.575,110.560,110.570,0
2018/08/16,09:31:00,110.570,110.570,110.560,110.560,0
2018/08/16,09:32:00,110.560,110.560,110.550,110.555,0
2018/08/16,09:33:00,110.551,110.575,110.550,110.570,0
2018/08/16,09:34:00,110.575,110.595,110.575,110.595,0
2018/08/16,09:35:00,110.595,110.595,110.570,110.570,0
2018/08/16,09:36:00,110.570,110.580,110.560,110.560,0
2018/08/16,09:37:00,110.555,110.555,110.550,110.555,0
2018/08/16,09:38:00,110.550,110.575,110.540,110.570,0
2018/08/16,09:39:00,110.560,110.570,110.555,110.570,0
2018/08/16,09:40:00,110.570,110.585,110.570,110.585,0
2018/08/16,09:41:00,110.585,110.615,110.585,110.605,0
2018/08/16,09:42:00,110.600,110.620,110.595,110.600,0
2018/08/16,09:43:00,110.600,110.635,110.600,110.635,0
2018/08/16,09:44:00,110.630,110.630,110.605,110.605,0
2018/08/16,09:45:00,110.605,110.625,110.605,110.605,0
2018/08/16,09:46:00,110.600,110.615,110.595,110.600,0
2018/08/16,09:47:00,110.600,110.610,110.585,110.600,0
2018/08/16,09:48:00,110.605,110.610,110.595,110.595,0
2018/08/16,09:49:00,110.590,110.590,110.585,110.585,0
2018/08/16,09:50:00,110.580,110.595,110.580,110.585,0
2018/08/16,09:51:00,110.585,110.585,110.580,110.580,0
2018/08/16,09:52:00,110.575,110.590,110.570,110.570,0
2018/08/16,09:53:00,110.570,110.570,110.555,110.555,0
2018/08/16,09:54:00,110.550,110.555,110.545,110.550,0
2018/08/16,09:55:00,110.545,110.600,110.540,110.590,0
2018/08/16,09:56:00,110.590,110.610,110.565,110.570,0
2018/08/16,09:57:00,110.565,110.570,110.540,110.550,0
2018/08/16,09:58:00,110.545,110.560,110.540,110.560,0
2018/08/16,09:59:00,110.565,110.575,110.560,110.570,0
2018/08/16,10:00:00,110.575,110.575,110.560,110.575,0
2018/08/16,10:01:00,110.575,110.575,110.555,110.555,0
2018/08/16,10:02:00,110.545,110.555,110.535,110.545,0
2018/08/16,10:03:00,110.540,110.545,110.530,110.540,0
2018/08/16,10:04:00,110.540,110.540,110.530,110.540,0
2018/08/16,10:05:00,110.540,110.550,110.540,110.545,0
2018/08/16,10:06:00,110.540,110.540,110.530,110.530,0
2018/08/16,10:07:00,110.525,110.525,110.515,110.520,0
2018/08/16,10:08:00,110.525,110.525,110.500,110.505,0
2018/08/16,10:09:00,110.500,110.515,110.485,110.500,0
2018/08/16,10:10:00,110.500,110.500,110.470,110.490,0
2018/08/16,10:11:00,110.495,110.495,110.465,110.475,0
2018/08/16,10:12:00,110.470,110.480,110.465,110.475,0
2018/08/16,10:13:00,110.475,110.500,110.475,110.480,0
2018/08/16,10:14:00,110.485,110.500,110.480,110.485,0
2018/08/16,10:15:00,110.485,110.515,110.485,110.510,0
2018/08/16,10:16:00,110.505,110.515,110.500,110.515,0
2018/08/16,10:17:00,110.510,110.525,110.510,110.520,0
2018/08/16,10:18:00,110.525,110.530,110.500,110.515,0
2018/08/16,10:19:00,110.510,110.525,110.505,110.520,0
2018/08/16,10:20:00,110.525,110.525,110.510,110.515,0
2018/08/16,10:21:00,110.515,110.515,110.500,110.505,0
2018/08/16,10:22:00,110.505,110.505,110.490,110.505,0
2018/08/16,10:23:00,110.510,110.510,110.510,110.510,0
2018/08/16,10:25:00,110.510,110.525,110.510,110.515,0
2018/08/16,10:26:00,110.510,110.510,110.485,110.490,0
2018/08/16,10:27:00,110.495,110.495,110.480,110.490,0
2018/08/16,10:28:00,110.485,110.485,110.480,110.485,0
2018/08/16,10:29:00,110.490,110.500,110.490,110.500,0
2018/08/16,10:30:00,110.505,110.700,110.505,110.695,0
2018/08/16,10:31:00,110.695,110.765,110.645,110.760,0
2018/08/16,10:32:00,110.765,110.880,110.760,110.815,0
2018/08/16,10:33:00,110.815,110.840,110.765,110.795,0
2018/08/16,10:34:00,110.795,110.805,110.760,110.770,0
2018/08/16,10:35:00,110.765,110.845,110.760,110.830,0
2018/08/16,10:36:00,110.825,110.890,110.820,110.885,0
2018/08/16,10:37:00,110.885,110.890,110.800,110.850,0
2018/08/16,10:38:00,110.850,110.850,110.800,110.840,0
2018/08/16,10:39:00,110.840,110.850,110.800,110.805,0
2018/08/16,10:40:00,110.800,110.840,110.795,110.830,0
2018/08/16,10:41:00,110.830,110.830,110.785,110.800,0
2018/08/16,10:42:00,110.800,110.810,110.770,110.770,0
2018/08/16,10:43:00,110.770,110.840,110.755,110.830,0
2018/08/16,10:44:00,110.830,110.830,110.790,110.800,0
2018/08/16,10:45:00,110.805,110.860,110.800,110.845,0
2018/08/16,10:46:00,110.845,110.870,110.835,110.860,0
2018/08/16,10:47:00,110.860,110.880,110.830,110.840,0
2018/08/16,10:48:00,110.835,110.860,110.835,110.855,0
2018/08/16,10:49:00,110.850,110.850,110.825,110.825,0
2018/08/16,10:50:00,110.825,110.835,110.810,110.835,0
2018/08/16,10:51:00,110.835,110.835,110.790,110.795,0
2018/08/16,10:52:00,110.795,110.810,110.795,110.800,0
2018/08/16,10:53:00,110.800,110.800,110.790,110.795,0
2018/08/16,10:54:00,110.790,110.800,110.780,110.790,0
2018/08/16,10:55:00,110.785,110.795,110.770,110.785,0
2018/08/16,10:56:00,110.785,110.795,110.770,110.780,0
2018/08/16,10:57:00,110.780,110.780,110.765,110.765,0
2018/08/16,10:58:00,110.760,110.780,110.760,110.780,0
2018/08/16,10:59:00,110.780,110.780,110.760,110.770,0
2018/08/16,11:00:00,110.770,110.790,110.770,110.785,0
2018/08/16,11:01:00,110.790,110.825,110.790,110.810,0
2018/08/16,11:02:00,110.810,110.825,110.810,110.825,0
2018/08/16,11:03:00,110.830,110.845,110.815,110.820,0
2018/08/16,11:04:00,110.825,110.830,110.800,110.800,0
2018/08/16,11:05:00,110.805,110.810,110.785,110.795,0
2018/08/16,11:06:00,110.795,110.850,110.795,110.830,0
2018/08/16,11:07:00,110.825,110.835,110.820,110.820,0
2018/08/16,11:08:00,110.820,110.825,110.805,110.815,0
2018/08/16,11:09:00,110.820,110.825,110.805,110.805,0
2018/08/16,11:10:00,110.800,110.800,110.785,110.790,0
2018/08/16,11:11:00,110.790,110.830,110.790,110.825,0
2018/08/16,11:12:00,110.825,110.835,110.810,110.820,0
2018/08/16,11:13:00,110.820,110.845,110.815,110.825,0
2018/08/16,11:14:00,110.825,110.825,110.805,110.815,0
2018/08/16,11:15:00,110.815,110.825,110.805,110.810,0
2018/08/16,11:16:00,110.815,110.825,110.810,110.815,0
2018/08/16,11:17:00,110.815,110.825,110.810,110.815,0
2018/08/16,11:18:00,110.815,110.825,110.800,110.805,0
2018/08/16,11:19:00,110.800,110.835,110.800,110.825,0
2018/08/16,11:20:00,110.820,110.895,110.815,110.870,0
2018/08/16,11:21:00,110.865,110.875,110.855,110.875,0
2018/08/16,11:22:00,110.870,110.885,110.860,110.875,0
2018/08/16,11:23:00,110.885,110.900,110.870,110.880,0
2018/08/16,11:24:00,110.880,110.900,110.880,110.885,0
2018/08/16,11:25:00,110.890,110.905,110.880,110.880,0
2018/08/16,11:26:00,110.875,110.880,110.870,110.875,0
2018/08/16,11:27:00,110.870,110.875,110.865,110.870,0
2018/08/16,11:28:00,110.870,110.875,110.855,110.855,0
2018/08/16,11:29:00,110.860,110.895,110.860,110.895,0
2018/08/16,11:30:00,110.900,110.900,110.875,110.890,0
2018/08/16,11:31:00,110.890,110.895,110.875,110.875,0
2018/08/16,11:32:00,110.870,110.880,110.865,110.870,0
2018/08/16,11:33:00,110.865,110.885,110.865,110.875,0
2018/08/16,11:34:00,110.870,110.875,110.845,110.855,0
2018/08/16,11:35:00,110.850,110.860,110.845,110.855,0
2018/08/16,11:36:00,110.850,110.860,110.845,110.855,0
2018/08/16,11:37:00,110.860,110.860,110.845,110.850,0
2018/08/16,11:38:00,110.855,110.870,110.850,110.855,0
2018/08/16,11:39:00,110.860,110.895,110.850,110.895,0
2018/08/16,11:40:00,110.895,110.915,110.870,110.910,0
2018/08/16,11:41:00,110.910,110.940,110.900,110.905,0
2018/08/16,11:42:00,110.905,110.905,110.865,110.870,0
2018/08/16,11:43:00,110.865,110.865,110.835,110.850,0
2018/08/16,11:44:00,110.850,110.855,110.835,110.845,0
2018/08/16,11:45:00,110.840,110.850,110.830,110.830,0
2018/08/16,11:46:00,110.825,110.835,110.825,110.835,0
2018/08/16,11:47:00,110.830,110.835,110.825,110.825,0
2018/08/16,11:48:00,110.830,110.835,110.820,110.820,0
2018/08/16,11:49:00,110.820,110.825,110.815,110.815,0
2018/08/16,11:50:00,110.820,110.835,110.815,110.830,0
2018/08/16,11:51:00,110.825,110.835,110.825,110.830,0
2018/08/16,11:52:00,110.830,110.830,110.820,110.830,0
2018/08/16,11:53:00,110.825,110.830,110.825,110.830,0
2018/08/16,11:54:00,110.830,110.830,110.830,110.830,0
2018/08/16,11:55:00,110.830,110.830,110.825,110.830,0
2018/08/16,11:56:00,110.840,110.845,110.840,110.840,0
2018/08/16,11:57:00,110.835,110.835,110.825,110.835,0
2018/08/16,11:58:00,110.835,110.835,110.820,110.835,0
2018/08/16,11:59:00,110.830,110.835,110.820,110.825,0
2018/08/16,12:00:00,110.830,110.835,110.815,110.835,0
2018/08/16,12:01:00,110.835,110.840,110.830,110.840,0
2018/08/16,12:02:00,110.835,110.835,110.830,110.835,0
2018/08/16,12:03:00,110.835,110.840,110.830,110.835,0
2018/08/16,12:04:00,110.835,110.840,110.820,110.820,0
2018/08/16,12:05:00,110.825,110.830,110.815,110.820,0
2018/08/16,12:06:00,110.820,110.825,110.815,110.815,0
2018/08/16,12:07:00,110.820,110.825,110.815,110.815,0
2018/08/16,12:08:00,110.825,110.840,110.825,110.840,0
2018/08/16,12:09:00,110.840,110.845,110.840,110.845,0
2018/08/16,12:10:00,110.840,110.845,110.825,110.845,0
2018/08/16,12:11:00,110.845,110.845,110.830,110.835,0
2018/08/16,12:12:00,110.835,110.845,110.835,110.840,0
2018/08/16,12:13:00,110.845,110.845,110.840,110.845,0
2018/08/16,12:14:00,110.845,110.850,110.835,110.845,0
2018/08/16,12:15:00,110.850,110.855,110.845,110.850,0
2018/08/16,12:16:00,110.850,110.860,110.850,110.855,0
2018/08/16,12:17:00,110.850,110.860,110.850,110.860,0
2018/08/16,12:18:00,110.855,110.860,110.840,110.845,0
2018/08/16,12:19:00,110.845,110.860,110.845,110.860,0
2018/08/16,12:20:00,110.855,110.860,110.845,110.855,0
2018/08/16,12:21:00,110.855,110.860,110.830,110.840,0
2018/08/16,12:22:00,110.840,110.845,110.840,110.840,0
2018/08/16,12:23:00,110.845,110.845,110.835,110.835,0
2018/08/16,12:24:00,110.835,110.845,110.835,110.840,0
2018/08/16,12:25:00,110.835,110.840,110.830,110.840,0
2018/08/16,12:26:00,110.840,110.860,110.840,110.850,0
2018/08/16,12:27:00,110.845,110.850,110.845,110.845,0
2018/08/16,12:28:00,110.850,110.860,110.850,110.850,0
2018/08/16,12:29:00,110.850,110.850,110.850,110.850,0
2018/08/16,12:30:00,110.850,110.850,110.840,110.845,0
2018/08/16,12:31:00,110.840,110.845,110.815,110.820,0
2018/08/16,12:32:00,110.825,110.830,110.810,110.825,0
2018/08/16,12:33:00,110.820,110.840,110.820,110.835,0
2018/08/16,12:34:00,110.835,110.835,110.825,110.835,0
2018/08/16,12:35:00,110.835,110.835,110.825,110.825,0
2018/08/16,12:36:00,110.825,110.825,110.815,110.815,0
2018/08/16,12:37:00,110.815,110.820,110.810,110.820,0
2018/08/16,12:38:00,110.815,110.820,110.810,110.810,0
2018/08/16,12:39:00,110.805,110.810,110.780,110.780,0
2018/08/16,12:40:00,110.785,110.800,110.780,110.800,0
2018/08/16,12:41:00,110.795,110.800,110.790,110.795,0
2018/08/16,12:42:00,110.795,110.800,110.790,110.795,0
2018/08/16,12:43:00,110.800,110.800,110.795,110.795,0
2018/08/16,12:44:00,110.790,110.800,110.785,110.795,0
2018/08/16,12:45:00,110.790,110.790,110.785,110.790,0
2018/08/16,12:46:00,110.795,110.795,110.785,110.790,0
2018/08/16,12:47:00,110.790,110.800,110.785,110.790,0
2018/08/16,12:48:00,110.790,110.835,110.790,110.835,0
2018/08/16,12:49:00,110.840,110.855,110.835,110.855,0
2018/08/16,12:50:00,110.850,110.900,110.850,110.895,0
2018/08/16,12:51:00,110.900,110.910,110.865,110.870,0
2018/08/16,12:52:00,110.865,110.875,110.850,110.860,0
2018/08/16,12:53:00,110.865,110.865,110.850,110.855,0
2018/08/16,12:54:00,110.855,110.860,110.850,110.850,0
2018/08/16,12:55:00,110.850,110.855,110.820,110.830,0
2018/08/16,12:56:00,110.825,110.835,110.825,110.830,0
2018/08/16,12:57:00,110.820,110.850,110.820,110.845,0
2018/08/16,12:58:00,110.845,110.845,110.835,110.835,0
2018/08/16,12:59:00,110.835,110.845,110.825,110.825,0
2018/08/16,13:00:00,110.825,110.830,110.810,110.830,0
2018/08/16,13:01:00,110.825,110.840,110.825,110.825,0
2018/08/16,13:02:00,110.825,110.830,110.815,110.820,0
2018/08/16,13:03:00,110.820,110.820,110.805,110.805,0
2018/08/16,13:04:00,110.805,110.820,110.805,110.810,0
2018/08/16,13:05:00,110.820,110.820,110.815,110.820,0
2018/08/16,13:06:00,110.815,110.820,110.810,110.810,0
2018/08/16,13:07:00,110.805,110.805,110.800,110.800,0
2018/08/16,13:08:00,110.800,110.800,110.795,110.800,0
2018/08/16,13:09:00,110.795,110.805,110.790,110.800,0
2018/08/16,13:10:00,110.795,110.800,110.795,110.800,0
2018/08/16,13:11:00,110.800,110.800,110.790,110.790,0
2018/08/16,13:12:00,110.790,110.790,110.770,110.770,0
2018/08/16,13:13:00,110.770,110.785,110.770,110.785,0
2018/08/16,13:14:00,110.785,110.805,110.785,110.800,0
2018/08/16,13:15:00,110.800,110.800,110.790,110.800,0
2018/08/16,13:16:00,110.795,110.795,110.770,110.775,0
2018/08/16,13:17:00,110.780,110.790,110.780,110.780,0
2018/08/16,13:18:00,110.785,110.795,110.780,110.780,0
2018/08/16,13:19:00,110.785,110.785,110.775,110.775,0
2018/08/16,13:20:00,110.780,110.790,110.775,110.785,0
2018/08/16,13:21:00,110.785,110.795,110.785,110.790,0
2018/08/16,13:22:00,110.785,110.785,110.785,110.785,0
2018/08/16,13:23:00,110.780,110.785,110.775,110.785,0
2018/08/16,13:24:00,110.785,110.785,110.770,110.775,0
2018/08/16,13:25:00,110.775,110.780,110.705,110.730,0
2018/08/16,13:26:00,110.730,110.750,110.725,110.735,0
2018/08/16,13:27:00,110.740,110.760,110.740,110.760,0
2018/08/16,13:28:00,110.760,110.760,110.755,110.760,0
2018/08/16,13:29:00,110.765,110.765,110.760,110.760,0
2018/08/16,13:30:00,110.760,110.765,110.760,110.760,0
2018/08/16,13:31:00,110.765,110.795,110.765,110.790,0
2018/08/16,13:32:00,110.785,110.790,110.780,110.790,0
2018/08/16,13:33:00,110.790,110.795,110.785,110.790,0
2018/08/16,13:34:00,110.785,110.790,110.780,110.790,0
2018/08/16,13:35:00,110.795,110.795,110.790,110.795,0
2018/08/16,13:36:00,110.800,110.805,110.800,110.805,0
2018/08/16,13:37:00,110.805,110.805,110.785,110.795,0
2018/08/16,13:38:00,110.795,110.800,110.780,110.785,0
2018/08/16,13:39:00,110.785,110.785,110.780,110.780,0
2018/08/16,13:40:00,110.785,110.790,110.785,110.790,0
2018/08/16,13:41:00,110.785,110.790,110.775,110.790,0
2018/08/16,13:42:00,110.795,110.795,110.785,110.795,0
2018/08/16,13:43:00,110.795,110.800,110.790,110.795,0
2018/08/16,13:44:00,110.790,110.795,110.790,110.790,0
2018/08/16,13:45:00,110.795,110.805,110.795,110.805,0
2018/08/16,13:46:00,110.800,110.800,110.775,110.775,0
2018/08/16,13:47:00,110.775,110.790,110.775,110.780,0
2018/08/16,13:48:00,110.790,110.800,110.790,110.800,0
2018/08/16,13:49:00,110.800,110.800,110.790,110.800,0
2018/08/16,13:50:00,110.800,110.805,110.795,110.805,0
2018/08/16,13:51:00,110.795,110.800,110.785,110.790,0
2018/08/16,13:52:00,110.795,110.795,110.775,110.780,0
2018/08/16,13:53:00,110.780,110.790,110.780,110.785,0
2018/08/16,13:54:00,110.785,110.785,110.780,110.780,0
2018/08/16,13:55:00,110.785,110.785,110.780,110.780,0
2018/08/16,13:56:00,110.780,110.780,110.770,110.775,0
2018/08/16,13:57:00,110.775,110.795,110.775,110.785,0
2018/08/16,13:58:00,110.780,110.785,110.780,110.785,0
2018/08/16,13:59:00,110.785,110.785,110.785,110.785,0
2018/08/16,14:00:00,110.790,110.795,110.785,110.785,0
2018/08/16,14:01:00,110.790,110.795,110.780,110.785,0
2018/08/16,14:02:00,110.790,110.815,110.790,110.805,0
2018/08/16,14:03:00,110.810,110.870,110.810,110.855,0
2018/08/16,14:04:00,110.855,110.855,110.830,110.830,0
2018/08/16,14:05:00,110.830,110.840,110.830,110.835,0
2018/08/16,14:06:00,110.835,110.855,110.830,110.840,0
2018/08/16,14:07:00,110.835,110.840,110.685,110.705,0
2018/08/16,14:08:00,110.705,110.765,110.700,110.750,0
2018/08/16,14:09:00,110.755,110.815,110.740,110.810,0
2018/08/16,14:10:00,110.805,110.830,110.800,110.830,0
2018/08/16,14:11:00,110.830,110.830,110.800,110.800,0
2018/08/16,14:12:00,110.805,110.815,110.780,110.810,0
2018/08/16,14:13:00,110.810,110.820,110.795,110.810,0
2018/08/16,14:14:00,110.800,110.815,110.785,110.810,0
2018/08/16,14:15:00,110.810,110.815,110.800,110.810,0
2018/08/16,14:16:00,110.810,110.810,110.790,110.790,0
2018/08/16,14:17:00,110.795,110.805,110.770,110.800,0
2018/08/16,14:18:00,110.795,110.805,110.795,110.805,0
2018/08/16,14:19:00,110.805,110.820,110.800,110.810,0
2018/08/16,14:20:00,110.810,110.820,110.805,110.810,0
2018/08/16,14:21:00,110.815,110.830,110.810,110.810,0
2018/08/16,14:22:00,110.810,110.815,110.805,110.805,0
2018/08/16,14:23:00,110.805,110.820,110.800,110.805,0
2018/08/16,14:24:00,110.805,110.815,110.805,110.805,0
2018/08/16,14:25:00,110.810,110.815,110.810,110.810,0
2018/08/16,14:26:00,110.815,110.830,110.810,110.825,0
2018/08/16,14:27:00,110.820,110.820,110.805,110.810,0
2018/08/16,14:28:00,110.810,110.815,110.805,110.805,0
2018/08/16,14:29:00,110.810,110.815,110.800,110.805,0
2018/08/16,14:30:00,110.800,110.810,110.800,110.800,0
2018/08/16,14:31:00,110.805,110.805,110.790,110.790,0
2018/08/16,14:32:00,110.795,110.805,110.780,110.785,0
2018/08/16,14:33:00,110.785,110.810,110.785,110.810,0
2018/08/16,14:34:00,110.815,110.815,110.800,110.805,0
2018/08/16,14:35:00,110.800,110.815,110.800,110.815,0
2018/08/16,14:36:00,110.810,110.820,110.810,110.820,0
2018/08/16,14:37:00,110.820,110.820,110.805,110.815,0
2018/08/16,14:38:00,110.820,110.820,110.815,110.815,0
2018/08/16,14:39:00,110.810,110.820,110.805,110.820,0
2018/08/16,14:40:00,110.815,110.830,110.810,110.830,0
2018/08/16,14:41:00,110.830,110.830,110.825,110.830,0
2018/08/16,14:42:00,110.830,110.875,110.830,110.865,0
2018/08/16,14:43:00,110.860,110.870,110.850,110.860,0
2018/08/16,14:44:00,110.860,110.895,110.860,110.875,0
2018/08/16,14:45:00,110.875,110.875,110.860,110.865,0
2018/08/16,14:46:00,110.865,110.875,110.860,110.875,0
2018/08/16,14:47:00,110.870,110.885,110.865,110.885,0
2018/08/16,14:48:00,110.880,110.880,110.865,110.875,0
2018/08/16,14:49:00,110.870,110.890,110.865,110.890,0
2018/08/16,14:50:00,110.895,110.910,110.890,110.890,0
2018/08/16,14:51:00,110.895,110.895,110.885,110.895,0
2018/08/16,14:52:00,110.895,110.895,110.875,110.885,0
2018/08/16,14:53:00,110.880,110.895,110.880,110.885,0
2018/08/16,14:54:00,110.890,110.895,110.870,110.880,0
2018/08/16,14:55:00,110.875,110.880,110.870,110.880,0
2018/08/16,14:56:00,110.880,110.880,110.860,110.860,0
2018/08/16,14:57:00,110.860,110.875,110.860,110.870,0
2018/08/16,14:58:00,110.865,110.870,110.855,110.860,0
2018/08/16,14:59:00,110.865,110.870,110.865,110.865,0
2018/08/16,15:00:00,110.860,110.880,110.855,110.865,0
2018/08/16,15:01:00,110.865,110.870,110.855,110.860,0
2018/08/16,15:02:00,110.860,110.860,110.840,110.860,0
2018/08/16,15:03:00,110.860,110.870,110.860,110.870,0
2018/08/16,15:04:00,110.865,110.875,110.855,110.875,0
2018/08/16,15:05:00,110.875,110.875,110.855,110.870,0
2018/08/16,15:06:00,110.870,110.870,110.855,110.855,0
2018/08/16,15:07:00,110.855,110.860,110.850,110.860,0
2018/08/16,15:08:00,110.860,110.875,110.860,110.870,0
2018/08/16,15:09:00,110.875,110.875,110.860,110.870,0
2018/08/16,15:10:00,110.870,110.880,110.865,110.870,0
2018/08/16,15:11:00,110.865,110.870,110.860,110.865,0
2018/08/16,15:12:00,110.865,110.865,110.850,110.855,0
2018/08/16,15:13:00,110.855,110.860,110.830,110.835,0
2018/08/16,15:14:00,110.835,110.850,110.830,110.830,0
2018/08/16,15:15:00,110.835,110.840,110.830,110.830,0
2018/08/16,15:16:00,110.830,110.830,110.820,110.820,0
2018/08/16,15:17:00,110.825,110.830,110.810,110.810,0
2018/08/16,15:18:00,110.805,110.830,110.805,110.825,0
2018/08/16,15:19:00,110.820,110.820,110.800,110.815,0
2018/08/16,15:20:00,110.810,110.825,110.810,110.825,0
2018/08/16,15:21:00,110.820,110.820,110.815,110.820,0
2018/08/16,15:22:00,110.820,110.830,110.815,110.830,0
2018/08/16,15:23:00,110.830,110.830,110.820,110.830,0
2018/08/16,15:24:00,110.835,110.840,110.835,110.835,0
2018/08/16,15:25:00,110.830,110.855,110.830,110.855,0
2018/08/16,15:26:00,110.855,110.870,110.855,110.860,0
2018/08/16,15:27:00,110.860,110.870,110.860,110.865,0
2018/08/16,15:28:00,110.870,110.875,110.855,110.860,0
2018/08/16,15:29:00,110.865,110.865,110.845,110.850,0
2018/08/16,15:30:00,110.850,110.855,110.845,110.845,0
2018/08/16,15:31:00,110.850,110.855,110.845,110.850,0
2018/08/16,15:32:00,110.850,110.870,110.850,110.860,0
2018/08/16,15:33:00,110.860,110.860,110.845,110.850,0
2018/08/16,15:34:00,110.845,110.845,110.840,110.845,0
2018/08/16,15:35:00,110.840,110.865,110.840,110.855,0
2018/08/16,15:36:00,110.860,110.860,110.845,110.850,0
2018/08/16,15:37:00,110.845,110.850,110.845,110.845,0
2018/08/16,15:38:00,110.850,110.860,110.850,110.860,0
2018/08/16,15:39:00,110.855,110.860,110.855,110.855,0
2018/08/16,15:40:00,110.855,110.855,110.835,110.840,0
2018/08/16,15:41:00,110.835,110.840,110.830,110.835,0
2018/08/16,15:42:00,110.835,110.840,110.825,110.835,0
2018/08/16,15:43:00,110.835,110.835,110.815,110.820,0
2018/08/16,15:44:00,110.825,110.835,110.825,110.830,0
2018/08/16,15:45:00,110.830,110.840,110.825,110.840,0
2018/08/16,15:46:00,110.835,110.840,110.815,110.820,0
2018/08/16,15:47:00,110.820,110.840,110.820,110.825,0
2018/08/16,15:48:00,110.820,110.820,110.800,110.810,0
2018/08/16,15:49:00,110.805,110.810,110.795,110.800,0
2018/08/16,15:50:00,110.800,110.815,110.800,110.810,0
2018/08/16,15:51:00,110.810,110.815,110.810,110.815,0
2018/08/16,15:52:00,110.810,110.820,110.810,110.815,0
2018/08/16,15:53:00,110.810,110.830,110.810,110.830,0
2018/08/16,15:54:00,110.825,110.835,110.820,110.825,0
2018/08/16,15:55:00,110.820,110.830,110.820,110.825,0
2018/08/16,15:56:00,110.825,110.830,110.820,110.825,0
2018/08/16,15:57:00,110.830,110.830,110.820,110.820,0
2018/08/16,15:58:00,110.825,110.830,110.820,110.820,0
2018/08/16,15:59:00,110.825,110.830,110.820,110.830,0
2018/08/16,16:00:00,110.830,110.835,110.825,110.825,0
2018/08/16,16:01:00,110.820,110.875,110.815,110.875,0
2018/08/16,16:02:00,110.875,110.890,110.850,110.850,0
2018/08/16,16:03:00,110.845,110.855,110.845,110.845,0
2018/08/16,16:04:00,110.840,110.850,110.835,110.850,0
2018/08/16,16:05:00,110.850,110.850,110.840,110.845,0
2018/08/16,16:06:00,110.850,110.850,110.825,110.830,0
2018/08/16,16:07:00,110.835,110.850,110.835,110.850,0
2018/08/16,16:08:00,110.850,110.855,110.835,110.845,0
2018/08/16,16:09:00,110.845,110.855,110.835,110.850,0
2018/08/16,16:10:00,110.850,110.860,110.835,110.845,0
2018/08/16,16:11:00,110.845,110.850,110.835,110.840,0
2018/08/16,16:12:00,110.840,110.850,110.835,110.835,0
2018/08/16,16:13:00,110.835,110.850,110.825,110.845,0
2018/08/16,16:14:00,110.840,110.845,110.830,110.835,0
2018/08/16,16:15:00,110.840,110.855,110.840,110.845,0
2018/08/16,16:16:00,110.840,110.845,110.835,110.840,0
2018/08/16,16:17:00,110.835,110.845,110.835,110.845,0
2018/08/16,16:18:00,110.850,110.855,110.840,110.855,0
2018/08/16,16:19:00,110.855,110.865,110.855,110.865,0
2018/08/16,16:20:00,110.865,110.865,110.845,110.845,0
2018/08/16,16:21:00,110.850,110.850,110.835,110.835,0
2018/08/16,16:22:00,110.840,110.840,110.830,110.840,0
2018/08/16,16:23:00,110.840,110.840,110.840,110.840,0
2018/08/16,16:24:00,110.840,110.860,110.840,110.840,0
2018/08/16,16:25:00,110.835,110.835,110.825,110.835,0
2018/08/16,16:26:00,110.835,110.835,110.825,110.830,0
2018/08/16,16:27:00,110.835,110.840,110.830,110.830,0
2018/08/16,16:28:00,110.835,110.845,110.830,110.835,0
2018/08/16,16:29:00,110.835,110.835,110.820,110.825,0
2018/08/16,16:30:00,110.825,110.840,110.825,110.835,0
2018/08/16,16:31:00,110.830,110.835,110.815,110.830,0
2018/08/16,16:32:00,110.835,110.835,110.835,110.835,0
2018/08/16,16:33:00,110.840,110.840,110.825,110.825,0
2018/08/16,16:34:00,110.830,110.835,110.820,110.825,0
2018/08/16,16:35:00,110.825,110.825,110.800,110.800,0
2018/08/16,16:36:00,110.795,110.805,110.780,110.805,0
2018/08/16,16:37:00,110.805,110.815,110.800,110.805,0
2018/08/16,16:38:00,110.805,110.805,110.795,110.800,0
2018/08/16,16:39:00,110.800,110.815,110.795,110.800,0
2018/08/16,16:40:00,110.805,110.815,110.800,110.815,0
2018/08/16,16:41:00,110.810,110.830,110.810,110.830,0
2018/08/16,16:42:00,110.825,110.830,110.825,110.830,0
2018/08/16,16:43:00,110.830,110.850,110.830,110.850,0
2018/08/16,16:44:00,110.845,110.855,110.845,110.855,0
2018/08/16,16:45:00,110.850,110.855,110.840,110.855,0
2018/08/16,16:46:00,110.850,110.860,110.840,110.850,0
2018/08/16,16:47:00,110.855,110.860,110.845,110.845,0
2018/08/16,16:48:00,110.850,110.860,110.840,110.845,0
2018/08/16,16:49:00,110.845,110.845,110.835,110.835,0
2018/08/16,16:50:00,110.830,110.835,110.830,110.830,0
2018/08/16,16:51:00,110.830,110.845,110.825,110.845,0
2018/08/16,16:52:00,110.840,110.840,110.830,110.830,0
2018/08/16,16:53:00,110.835,110.845,110.835,110.840,0
2018/08/16,16:54:00,110.835,110.835,110.820,110.830,0
2018/08/16,16:55:00,110.830,110.830,110.815,110.815,0
2018/08/16,16:56:00,110.815,110.820,110.810,110.820,0
2018/08/16,16:57:00,110.815,110.820,110.785,110.790,0
2018/08/16,16:58:00,110.795,110.795,110.780,110.790,0
2018/08/16,16:59:00,110.790,110.790,110.785,110.785,0
2018/08/16,17:00:00,110.790,110.795,110.780,110.785,0
2018/08/16,17:01:00,110.785,110.795,110.780,110.785,0
2018/08/16,17:02:00,110.780,110.785,110.770,110.775,0
2018/08/16,17:03:00,110.775,110.800,110.775,110.800,0
2018/08/16,17:04:00,110.800,110.800,110.790,110.800,0
2018/08/16,17:05:00,110.805,110.810,110.800,110.810,0
2018/08/16,17:06:00,110.815,110.825,110.805,110.805,0
2018/08/16,17:07:00,110.810,110.815,110.805,110.810,0
2018/08/16,17:08:00,110.810,110.810,110.800,110.800,0
2018/08/16,17:09:00,110.805,110.820,110.805,110.820,0
2018/08/16,17:10:00,110.815,110.825,110.805,110.825,0
2018/08/16,17:11:00,110.830,110.840,110.825,110.825,0
2018/08/16,17:12:00,110.830,110.830,110.825,110.830,0
2018/08/16,17:13:00,110.830,110.830,110.825,110.825,0
2018/08/16,17:14:00,110.820,110.830,110.820,110.820,0
2018/08/16,17:15:00,110.815,110.815,110.810,110.810,0
2018/08/16,17:16:00,110.815,110.815,110.810,110.810,0
2018/08/16,17:17:00,110.805,110.810,110.795,110.800,0
2018/08/16,17:18:00,110.805,110.810,110.800,110.810,0
2018/08/16,17:19:00,110.805,110.805,110.790,110.795,0
2018/08/16,17:20:00,110.795,110.795,110.785,110.785,0
2018/08/16,17:21:00,110.785,110.800,110.780,110.795,0
2018/08/16,17:22:00,110.795,110.800,110.785,110.785,0
2018/08/16,17:23:00,110.790,110.795,110.790,110.795,0
2018/08/16,17:24:00,110.795,110.795,110.785,110.790,0
2018/08/16,17:25:00,110.790,110.805,110.790,110.805,0
2018/08/16,17:26:00,110.800,110.800,110.790,110.795,0
2018/08/16,17:27:00,110.790,110.790,110.785,110.790,0
2018/08/16,17:28:00,110.785,110.785,110.785,110.785,0
2018/08/16,17:29:00,110.790,110.790,110.785,110.790,0
2018/08/16,17:30:00,110.785,110.790,110.780,110.790,0
2018/08/16,17:31:00,110.780,110.790,110.780,110.785,0
2018/08/16,17:32:00,110.785,110.805,110.785,110.800,0
2018/08/16,17:33:00,110.795,110.800,110.790,110.800,0
2018/08/16,17:34:00,110.795,110.820,110.795,110.820,0
2018/08/16,17:35:00,110.815,110.815,110.805,110.810,0
2018/08/16,17:36:00,110.815,110.825,110.815,110.820,0
2018/08/16,17:37:00,110.820,110.830,110.815,110.820,0
2018/08/16,17:38:00,110.815,110.825,110.815,110.825,0
2018/08/16,17:39:00,110.820,110.825,110.795,110.795,0
2018/08/16,17:40:00,110.795,110.795,110.775,110.775,0
2018/08/16,17:41:00,110.780,110.795,110.775,110.785,0
2018/08/16,17:42:00,110.785,110.800,110.785,110.790,0
2018/08/16,17:43:00,110.790,110.790,110.770,110.780,0
2018/08/16,17:44:00,110.785,110.790,110.775,110.790,0
2018/08/16,17:45:00,110.790,110.800,110.790,110.795,0
2018/08/16,17:46:00,110.795,110.800,110.780,110.785,0
2018/08/16,17:47:00,110.785,110.790,110.780,110.790,0
2018/08/16,17:48:00,110.795,110.795,110.785,110.785,0
2018/08/16,17:49:00,110.790,110.800,110.785,110.795,0
2018/08/16,17:50:00,110.800,110.800,110.780,110.780,0
2018/08/16,17:51:00,110.785,110.795,110.785,110.795,0
2018/08/16,17:52:00,110.800,110.805,110.795,110.795,0
2018/08/16,17:53:00,110.800,110.805,110.790,110.790,0
2018/08/16,17:54:00,110.790,110.800,110.790,110.790,0
2018/08/16,17:55:00,110.795,110.805,110.790,110.800,0
2018/08/16,17:56:00,110.795,110.800,110.790,110.800,0
2018/08/16,17:57:00,110.795,110.815,110.795,110.815,0
2018/08/16,17:58:00,110.810,110.825,110.810,110.820,0
2018/08/16,17:59:00,110.815,110.820,110.815,110.815,0
2018/08/16,18:00:00,110.815,110.815,110.800,110.805,0
2018/08/16,18:01:00,110.810,110.820,110.790,110.790,0
2018/08/16,18:02:00,110.790,110.800,110.785,110.785,0
2018/08/16,18:03:00,110.785,110.800,110.785,110.795,0
2018/08/16,18:04:00,110.795,110.800,110.790,110.795,0
2018/08/16,18:05:00,110.800,110.810,110.785,110.785,0
2018/08/16,18:06:00,110.790,110.790,110.785,110.785,0
2018/08/16,18:07:00,110.785,110.795,110.780,110.795,0
2018/08/16,18:08:00,110.790,110.795,110.790,110.795,0
2018/08/16,18:09:00,110.790,110.795,110.785,110.795,0
2018/08/16,18:10:00,110.800,110.805,110.795,110.795,0
2018/08/16,18:11:00,110.795,110.800,110.785,110.790,0
2018/08/16,18:12:00,110.785,110.795,110.785,110.785,0
2018/08/16,18:13:00,110.780,110.795,110.780,110.795,0
2018/08/16,18:14:00,110.795,110.805,110.795,110.800,0
2018/08/16,18:15:00,110.805,110.805,110.790,110.795,0
2018/08/16,18:16:00,110.795,110.800,110.795,110.800,0
2018/08/16,18:17:00,110.800,110.810,110.800,110.800,0
2018/08/16,18:18:00,110.795,110.810,110.795,110.800,0
2018/08/16,18:19:00,110.795,110.800,110.795,110.800,0
2018/08/16,18:20:00,110.805,110.805,110.800,110.805,0
2018/08/16,18:21:00,110.800,110.830,110.800,110.825,0
2018/08/16,18:22:00,110.820,110.825,110.815,110.825,0
2018/08/16,18:23:00,110.825,110.825,110.820,110.825,0
2018/08/16,18:24:00,110.825,110.825,110.820,110.825,0
2018/08/16,18:25:00,110.830,110.835,110.825,110.825,0
2018/08/16,18:26:00,110.825,110.830,110.820,110.825,0
2018/08/16,18:27:00,110.820,110.830,110.820,110.820,0
2018/08/16,18:28:00,110.825,110.830,110.820,110.825,0
2018/08/16,18:29:00,110.825,110.830,110.825,110.830,0
2018/08/16,18:30:00,110.825,110.835,110.825,110.830,0
2018/08/16,18:31:00,110.835,110.835,110.820,110.825,0
2018/08/16,18:32:00,110.820,110.825,110.820,110.825,0
2018/08/16,18:33:00,110.825,110.840,110.820,110.825,0
2018/08/16,18:34:00,110.825,110.825,110.820,110.820,0
2018/08/16,18:35:00,110.825,110.825,110.825,110.825,0
2018/08/16,18:37:00,110.820,110.825,110.820,110.825,0
2018/08/16,18:38:00,110.820,110.820,110.820,110.820,0
2018/08/16,18:39:00,110.825,110.840,110.825,110.840,0
2018/08/16,18:40:00,110.835,110.845,110.835,110.840,0
2018/08/16,18:41:00,110.840,110.850,110.840,110.845,0
2018/08/16,18:42:00,110.835,110.845,110.835,110.840,0
2018/08/16,18:43:00,110.835,110.835,110.835,110.835,0
2018/08/16,18:44:00,110.840,110.840,110.830,110.835,0
2018/08/16,18:45:00,110.825,110.835,110.820,110.825,0
2018/08/16,18:46:00,110.825,110.825,110.805,110.810,0
2018/08/16,18:47:00,110.810,110.820,110.805,110.820,0
2018/08/16,18:48:00,110.820,110.820,110.810,110.810,0
2018/08/16,18:49:00,110.810,110.815,110.795,110.795,0
2018/08/16,18:50:00,110.795,110.795,110.790,110.790,0
2018/08/16,18:51:00,110.795,110.805,110.790,110.800,0
2018/08/16,18:52:00,110.805,110.815,110.805,110.810,0
2018/08/16,18:53:00,110.805,110.810,110.800,110.800,0
2018/08/16,18:54:00,110.800,110.810,110.795,110.805,0
2018/08/16,18:55:00,110.810,110.820,110.810,110.815,0
2018/08/16,18:56:00,110.820,110.820,110.815,110.815,0
2018/08/16,18:57:00,110.820,110.830,110.820,110.825,0
2018/08/16,18:58:00,110.820,110.825,110.820,110.820,0
2018/08/16,18:59:00,110.815,110.825,110.815,110.820,0
2018/08/16,19:00:00,110.815,110.820,110.815,110.820,0
2018/08/16,19:01:00,110.825,110.825,110.820,110.825,0
2018/08/16,19:02:00,110.820,110.825,110.815,110.820,0
2018/08/16,19:03:00,110.825,110.835,110.820,110.830,0
2018/08/16,19:04:00,110.825,110.825,110.825,110.825,0
2018/08/16,19:05:00,110.830,110.835,110.825,110.830,0
2018/08/16,19:06:00,110.830,110.835,110.830,110.835,0
2018/08/16,19:07:00,110.840,110.845,110.835,110.840,0
2018/08/16,19:08:00,110.845,110.850,110.835,110.835,0
2018/08/16,19:09:00,110.840,110.855,110.840,110.845,0
2018/08/16,19:10:00,110.840,110.840,110.835,110.840,0
2018/08/16,19:11:00,110.835,110.840,110.830,110.835,0
2018/08/16,19:12:00,110.830,110.845,110.830,110.845,0
2018/08/16,19:13:00,110.845,110.860,110.840,110.855,0
2018/08/16,19:14:00,110.855,110.870,110.850,110.860,0
2018/08/16,19:15:00,110.865,110.880,110.855,110.870,0
2018/08/16,19:16:00,110.875,110.875,110.870,110.875,0
2018/08/16,19:17:00,110.875,110.885,110.875,110.885,0
2018/08/16,19:18:00,110.885,110.895,110.885,110.895,0
2018/08/16,19:19:00,110.900,110.900,110.895,110.900,0
2018/08/16,19:20:00,110.900,110.900,110.895,110.895,0
2018/08/16,19:21:00,110.895,110.900,110.895,110.895,0
2018/08/16,19:22:00,110.890,110.895,110.875,110.880,0
2018/08/16,19:23:00,110.875,110.880,110.875,110.880,0
2018/08/16,19:24:00,110.875,110.880,110.875,110.875,0
2018/08/16,19:25:00,110.875,110.880,110.875,110.880,0
2018/08/16,19:26:00,110.880,110.890,110.880,110.890,0
2018/08/16,19:27:00,110.890,110.890,110.880,110.890,0
2018/08/16,19:28:00,110.890,110.890,110.890,110.890,0
2018/08/16,19:29:00,110.890,110.900,110.890,110.900,0
2018/08/16,19:30:00,110.900,110.910,110.900,110.910,0
2018/08/16,19:31:00,110.905,110.920,110.905,110.910,0
2018/08/16,19:32:00,110.910,110.910,110.885,110.885,0
2018/08/16,19:33:00,110.890,110.905,110.880,110.885,0
2018/08/16,19:34:00,110.880,110.880,110.860,110.865,0
2018/08/16,19:35:00,110.865,110.885,110.865,110.885,0
2018/08/16,19:36:00,110.890,110.890,110.885,110.890,0
2018/08/16,19:37:00,110.885,110.890,110.885,110.885,0
2018/08/16,19:38:00,110.885,110.895,110.880,110.890,0
2018/08/16,19:39:00,110.895,110.895,110.890,110.890,0
2018/08/16,19:40:00,110.885,110.890,110.885,110.885,0
2018/08/16,19:41:00,110.890,110.890,110.885,110.890,0
2018/08/16,19:42:00,110.885,110.895,110.880,110.885,0
2018/08/16,19:43:00,110.885,110.885,110.880,110.885,0
2018/08/16,19:44:00,110.885,110.895,110.885,110.895,0
2018/08/16,19:46:00,110.895,110.895,110.890,110.890,0
2018/08/16,19:47:00,110.890,110.890,110.880,110.880,0
2018/08/16,19:48:00,110.885,110.885,110.880,110.880,0
2018/08/16,19:49:00,110.880,110.885,110.880,110.885,0
2018/08/16,19:50:00,110.880,110.880,110.870,110.870,0
2018/08/16,19:51:00,110.875,110.890,110.875,110.890,0
2018/08/16,19:52:00,110.895,110.900,110.885,110.890,0
2018/08/16,19:53:00,110.885,110.890,110.885,110.890,0
2018/08/16,19:54:00,110.885,110.890,110.885,110.890,0
2018/08/16,19:55:00,110.885,110.885,110.880,110.880,0
2018/08/16,19:56:00,110.885,110.890,110.875,110.875,0
2018/08/16,19:57:00,110.875,110.885,110.875,110.885,0
2018/08/16,19:58:00,110.885,110.890,110.880,110.890,0
2018/08/16,19:59:00,110.890,110.895,110.890,110.890,0
2018/08/16,20:00:00,110.895,110.920,110.890,110.910,0
2018/08/16,20:01:00,110.905,110.910,110.900,110.910,0
2018/08/16,20:02:00,110.910,110.920,110.910,110.910,0
2018/08/16,20:03:00,110.905,110.920,110.905,110.920,0
2018/08/16,20:04:00,110.915,110.915,110.905,110.905,0
2018/08/16,20:05:00,110.910,110.920,110.910,110.920,0
2018/08/16,20:06:00,110.915,110.925,110.915,110.915,0
2018/08/16,20:07:00,110.910,110.920,110.905,110.920,0
2018/08/16,20:08:00,110.920,110.920,110.900,110.910,0
2018/08/16,20:09:00,110.910,110.910,110.900,110.905,0
2018/08/16,20:10:00,110.900,110.905,110.900,110.900,0
2018/08/16,20:11:00,110.900,110.900,110.885,110.890,0
2018/08/16,20:12:00,110.895,110.920,110.890,110.905,0
2018/08/16,20:13:00,110.895,110.895,110.890,110.890,0
2018/08/16,20:14:00,110.890,110.890,110.880,110.885,0
2018/08/16,20:15:00,110.885,110.905,110.885,110.905,0
2018/08/16,20:16:00,110.910,110.910,110.895,110.900,0
2018/08/16,20:17:00,110.895,110.895,110.890,110.890,0
2018/08/16,20:18:00,110.885,110.895,110.885,110.895,0
2018/08/16,20:19:00,110.895,110.895,110.890,110.890,0
2018/08/16,20:20:00,110.885,110.890,110.880,110.885,0
2018/08/16,20:21:00,110.890,110.890,110.875,110.880,0
2018/08/16,20:22:00,110.875,110.880,110.860,110.865,0
2018/08/16,20:23:00,110.870,110.885,110.870,110.885,0
2018/08/16,20:24:00,110.885,110.885,110.875,110.880,0
2018/08/16,20:25:00,110.880,110.885,110.870,110.870,0
2018/08/16,20:26:00,110.870,110.870,110.860,110.865,0
2018/08/16,20:27:00,110.865,110.875,110.860,110.865,0
2018/08/16,20:28:00,110.865,110.865,110.855,110.860,0
2018/08/16,20:29:00,110.860,110.860,110.850,110.850,0
2018/08/16,20:30:00,110.850,110.860,110.850,110.855,0
2018/08/16,20:31:00,110.860,110.875,110.850,110.875,0
2018/08/16,20:32:00,110.870,110.885,110.870,110.885,0
2018/08/16,20:33:00,110.880,110.880,110.870,110.870,0
2018/08/16,20:34:00,110.875,110.885,110.870,110.885,0
2018/08/16,20:35:00,110.885,110.885,110.870,110.870,0
2018/08/16,20:36:00,110.870,110.885,110.870,110.885,0
2018/08/16,20:37:00,110.885,110.895,110.885,110.890,0
2018/08/16,20:38:00,110.895,110.895,110.880,110.885,0
2018/08/16,20:39:00,110.880,110.880,110.875,110.880,0
2018/08/16,20:40:00,110.880,110.880,110.870,110.870,0
2018/08/16,20:41:00,110.875,110.880,110.870,110.875,0
2018/08/16,20:42:00,110.875,110.875,110.865,110.865,0
2018/08/16,20:43:00,110.870,110.880,110.870,110.875,0
2018/08/16,20:44:00,110.870,110.870,110.860,110.860,0
2018/08/16,20:45:00,110.865,110.875,110.865,110.875,0
2018/08/16,20:46:00,110.875,110.875,110.870,110.875,0
2018/08/16,20:47:00,110.880,110.880,110.865,110.875,0
2018/08/16,20:48:00,110.875,110.875,110.870,110.875,0
2018/08/16,20:49:00,110.875,110.875,110.870,110.870,0
2018/08/16,20:50:00,110.870,110.870,110.850,110.855,0
2018/08/16,20:51:00,110.850,110.855,110.840,110.840,0
2018/08/16,20:52:00,110.845,110.850,110.840,110.845,0
2018/08/16,20:53:00,110.840,110.845,110.840,110.845,0
2018/08/16,20:54:00,110.845,110.845,110.845,110.845,0
2018/08/16,20:55:00,110.840,110.840,110.835,110.840,0
2018/08/16,20:56:00,110.840,110.840,110.830,110.840,0
2018/08/16,20:57:00,110.835,110.835,110.835,110.835,0
2018/08/16,20:58:00,110.835,110.835,110.835,110.835,0
2018/08/16,20:59:00,110.835,110.845,110.835,110.840,0
2018/08/16,21:00:00,110.840,110.840,110.835,110.835,0
2018/08/16,21:01:00,110.830,110.830,110.815,110.825,0
2018/08/16,21:02:00,110.825,110.835,110.825,110.835,0
2018/08/16,21:03:00,110.830,110.830,110.830,110.830,0
2018/08/16,21:04:00,110.835,110.835,110.830,110.835,0
2018/08/16,21:05:00,110.835,110.835,110.835,110.835,0
2018/08/16,21:06:00,110.835,110.840,110.835,110.840,0
2018/08/16,21:07:00,110.840,110.850,110.840,110.845,0
2018/08/16,21:08:00,110.850,110.855,110.850,110.850,0
2018/08/16,21:09:00,110.850,110.850,110.840,110.840,0
2018/08/16,21:10:00,110.840,110.840,110.835,110.840,0
2018/08/16,21:11:00,110.840,110.855,110.840,110.855,0
2018/08/16,21:12:00,110.860,110.865,110.860,110.865,0
2018/08/16,21:13:00,110.860,110.860,110.850,110.850,0
2018/08/16,21:14:00,110.850,110.860,110.845,110.860,0
2018/08/16,21:15:00,110.860,110.865,110.835,110.840,0
2018/08/16,21:16:00,110.840,110.845,110.840,110.845,0
2018/08/16,21:17:00,110.840,110.840,110.835,110.835,0
2018/08/16,21:18:00,110.830,110.830,110.825,110.825,0
2018/08/16,21:19:00,110.830,110.835,110.830,110.835,0
2018/08/16,21:20:00,110.835,110.840,110.835,110.840,0
2018/08/16,21:21:00,110.835,110.835,110.820,110.820,0
2018/08/16,21:22:00,110.825,110.825,110.825,110.825,0
2018/08/16,21:23:00,110.825,110.825,110.820,110.820,0
2018/08/16,21:24:00,110.815,110.820,110.810,110.815,0
2018/08/16,21:25:00,110.815,110.820,110.815,110.815,0
2018/08/16,21:26:00,110.815,110.825,110.810,110.820,0
2018/08/16,21:27:00,110.820,110.830,110.820,110.830,0
2018/08/16,21:28:00,110.825,110.830,110.825,110.830,0
2018/08/16,21:29:00,110.830,110.830,110.815,110.825,0
2018/08/16,21:30:00,110.825,110.825,110.820,110.825,0
2018/08/16,21:31:00,110.825,110.825,110.790,110.800,0
2018/08/16,21:32:00,110.795,110.795,110.740,110.740,0
2018/08/16,21:33:00,110.740,110.750,110.725,110.725,0
2018/08/16,21:34:00,110.725,110.730,110.700,110.725,0
2018/08/16,21:35:00,110.725,110.725,110.690,110.695,0
2018/08/16,21:36:00,110.690,110.705,110.680,110.680,0
2018/08/16,21:37:00,110.675,110.700,110.675,110.680,0
2018/08/16,21:38:00,110.685,110.685,110.670,110.680,0
2018/08/16,21:39:00,110.675,110.685,110.665,110.680,0
2018/08/16,21:40:00,110.680,110.680,110.675,110.675,0
2018/08/16,21:41:00,110.670,110.675,110.665,110.670,0
2018/08/16,21:42:00,110.670,110.670,110.670,110.670,0
2018/08/16,21:43:00,110.665,110.670,110.645,110.650,0
2018/08/16,21:44:00,110.650,110.650,110.625,110.625,0
2018/08/16,21:45:00,110.621,110.650,110.621,110.650,0
2018/08/16,21:46:00,110.645,110.645,110.625,110.640,0
2018/08/16,21:47:00,110.645,110.675,110.640,110.660,0
2018/08/16,21:48:00,110.660,110.675,110.660,110.670,0
2018/08/16,21:49:00,110.665,110.665,110.630,110.635,0
2018/08/16,21:50:00,110.635,110.635,110.600,110.600,0
2018/08/16,21:51:00,110.600,110.615,110.595,110.615,0
2018/08/16,21:52:00,110.620,110.635,110.610,110.630,0
2018/08/16,21:53:00,110.630,110.630,110.625,110.630,0
2018/08/16,21:54:00,110.630,110.650,110.630,110.645,0
2018/08/16,21:55:00,110.640,110.640,110.630,110.635,0
2018/08/16,21:56:00,110.635,110.665,110.635,110.665,0
2018/08/16,21:57:00,110.660,110.705,110.660,110.700,0
2018/08/16,21:58:00,110.705,110.705,110.665,110.665,0
2018/08/16,21:59:00,110.660,110.660,110.630,110.630,0
2018/08/16,22:00:00,110.630,110.650,110.625,110.650,0
2018/08/16,22:01:00,110.650,110.650,110.625,110.640,0
2018/08/16,22:02:00,110.640,110.650,110.630,110.645,0
2018/08/16,22:03:00,110.645,110.645,110.620,110.620,0
2018/08/16,22:04:00,110.620,110.625,110.600,110.625,0
2018/08/16,22:05:00,110.625,110.635,110.625,110.635,0
2018/08/16,22:06:00,110.640,110.645,110.630,110.635,0
2018/08/16,22:07:00,110.640,110.645,110.635,110.645,0
2018/08/16,22:08:00,110.640,110.645,110.620,110.625,0
2018/08/16,22:09:00,110.630,110.635,110.620,110.625,0
2018/08/16,22:10:00,110.630,110.640,110.620,110.620,0
2018/08/16,22:11:00,110.620,110.635,110.615,110.635,0
2018/08/16,22:12:00,110.640,110.660,110.640,110.655,0
2018/08/16,22:13:00,110.655,110.655,110.645,110.655,0
2018/08/16,22:14:00,110.650,110.655,110.650,110.655,0
2018/08/16,22:15:00,110.650,110.665,110.650,110.660,0
2018/08/16,22:16:00,110.660,110.665,110.650,110.655,0
2018/08/16,22:17:00,110.650,110.660,110.645,110.660,0
2018/08/16,22:18:00,110.660,110.665,110.640,110.645,0
2018/08/16,22:19:00,110.640,110.670,110.640,110.660,0
2018/08/16,22:20:00,110.655,110.670,110.655,110.660,0
2018/08/16,22:21:00,110.665,110.670,110.660,110.670,0
2018/08/16,22:22:00,110.670,110.670,110.660,110.665,0
2018/08/16,22:23:00,110.660,110.665,110.645,110.650,0
2018/08/16,22:24:00,110.645,110.645,110.640,110.640,0
2018/08/16,22:25:00,110.635,110.650,110.635,110.650,0
2018/08/16,22:26:00,110.645,110.645,110.635,110.635,0
2018/08/16,22:28:00,110.630,110.640,110.625,110.640,0
2018/08/16,22:29:00,110.645,110.645,110.640,110.640,0
2018/08/16,22:30:00,110.635,110.640,110.630,110.640,0
2018/08/16,22:31:00,110.645,110.645,110.625,110.625,0
2018/08/16,22:32:00,110.620,110.635,110.610,110.630,0
2018/08/16,22:33:00,110.635,110.635,110.625,110.630,0
2018/08/16,22:34:00,110.625,110.625,110.615,110.620,0
2018/08/16,22:35:00,110.615,110.630,110.610,110.630,0
2018/08/16,22:36:00,110.625,110.630,110.595,110.630,0
2018/08/16,22:37:00,110.630,110.630,110.580,110.580,0
2018/08/16,22:38:00,110.575,110.595,110.575,110.590,0
2018/08/16,22:39:00,110.585,110.590,110.565,110.570,0
2018/08/16,22:40:00,110.570,110.580,110.560,110.580,0
2018/08/16,22:41:00,110.580,110.585,110.580,110.585,0
2018/08/16,22:42:00,110.590,110.600,110.580,110.600,0
2018/08/16,22:43:00,110.600,110.600,110.595,110.600,0
2018/08/16,22:44:00,110.595,110.600,110.585,110.590,0
2018/08/16,22:45:00,110.595,110.595,110.580,110.595,0
2018/08/16,22:46:00,110.600,110.615,110.595,110.605,0
2018/08/16,22:47:00,110.600,110.615,110.590,110.590,0
2018/08/16,22:48:00,110.595,110.605,110.585,110.605,0
2018/08/16,22:49:00,110.600,110.650,110.600,110.640,0
2018/08/16,22:50:00,110.635,110.660,110.635,110.650,0
2018/08/16,22:51:00,110.650,110.670,110.650,110.665,0
2018/08/16,22:52:00,110.670,110.670,110.655,110.660,0
2018/08/16,22:53:00,110.665,110.665,110.620,110.630,0
2018/08/16,22:54:00,110.630,110.645,110.620,110.640,0
2018/08/16,22:55:00,110.635,110.660,110.635,110.660,0
2018/08/16,22:56:00,110.655,110.655,110.635,110.655,0
2018/08/16,22:57:00,110.650,110.655,110.635,110.635,0
2018/08/16,22:58:00,110.630,110.650,110.630,110.640,0
2018/08/16,22:59:00,110.635,110.650,110.635,110.650,0
2018/08/16,23:00:00,110.645,110.660,110.640,110.655,0
2018/08/16,23:01:00,110.660,110.680,110.655,110.670,0
2018/08/16,23:02:00,110.665,110.675,110.665,110.675,0
2018/08/16,23:03:00,110.680,110.695,110.675,110.690,0
2018/08/16,23:04:00,110.695,110.695,110.680,110.695,0
2018/08/16,23:05:00,110.690,110.705,110.690,110.705,0
2018/08/16,23:06:00,110.705,110.730,110.705,110.730,0
2018/08/16,23:07:00,110.730,110.740,110.710,110.740,0
2018/08/16,23:08:00,110.735,110.760,110.730,110.755,0
2018/08/16,23:09:00,110.755,110.770,110.755,110.755,0
2018/08/16,23:10:00,110.760,110.785,110.750,110.780,0
2018/08/16,23:11:00,110.795,110.795,110.760,110.760,0
2018/08/16,23:12:00,110.760,110.760,110.750,110.755,0
2018/08/16,23:13:00,110.760,110.760,110.750,110.755,0
2018/08/16,23:14:00,110.760,110.765,110.750,110.750,0
2018/08/16,23:15:00,110.755,110.765,110.750,110.755,0
2018/08/16,23:16:00,110.755,110.755,110.750,110.750,0
2018/08/16,23:17:00,110.755,110.755,110.740,110.745,0
2018/08/16,23:18:00,110.750,110.755,110.740,110.745,0
2018/08/16,23:19:00,110.740,110.750,110.740,110.740,0
2018/08/16,23:20:00,110.745,110.750,110.745,110.750,0
2018/08/16,23:21:00,110.745,110.750,110.745,110.750,0
2018/08/16,23:22:00,110.745,110.750,110.740,110.740,0
2018/08/16,23:23:00,110.740,110.745,110.740,110.740,0
2018/08/16,23:24:00,110.735,110.740,110.730,110.740,0
2018/08/16,23:25:00,110.745,110.750,110.740,110.750,0
2018/08/16,23:26:00,110.755,110.775,110.750,110.775,0
2018/08/16,23:27:00,110.775,110.785,110.765,110.780,0
2018/08/16,23:28:00,110.780,110.785,110.770,110.780,0
2018/08/16,23:29:00,110.780,110.780,110.770,110.770,0
2018/08/16,23:30:00,110.765,110.770,110.765,110.770,0
2018/08/16,23:31:00,110.780,110.780,110.765,110.770,0
2018/08/16,23:32:00,110.770,110.815,110.770,110.805,0
2018/08/16,23:33:00,110.810,110.810,110.790,110.790,0
2018/08/16,23:34:00,110.790,110.800,110.790,110.795,0
2018/08/16,23:35:00,110.790,110.790,110.770,110.780,0
2018/08/16,23:36:00,110.780,110.780,110.765,110.765,0
2018/08/16,23:37:00,110.765,110.770,110.760,110.765,0
2018/08/16,23:38:00,110.765,110.785,110.765,110.785,0
2018/08/16,23:39:00,110.780,110.785,110.765,110.770,0
2018/08/16,23:40:00,110.770,110.780,110.770,110.775,0
2018/08/16,23:41:00,110.780,110.780,110.765,110.770,0
2018/08/16,23:42:00,110.770,110.770,110.760,110.765,0
2018/08/16,23:43:00,110.770,110.770,110.755,110.755,0
2018/08/16,23:44:00,110.760,110.765,110.755,110.765,0
2018/08/16,23:45:00,110.760,110.765,110.755,110.765,0
2018/08/16,23:46:00,110.770,110.790,110.765,110.785,0
2018/08/16,23:47:00,110.790,110.790,110.775,110.775,0
2018/08/16,23:48:00,110.775,110.780,110.755,110.765,0
2018/08/16,23:49:00,110.765,110.770,110.755,110.760,0
2018/08/16,23:50:00,110.755,110.765,110.750,110.760,0
2018/08/16,23:51:00,110.760,110.775,110.760,110.770,0
2018/08/16,23:52:00,110.765,110.770,110.755,110.760,0
2018/08/16,23:53:00,110.755,110.760,110.750,110.750,0
2018/08/16,23:54:00,110.755,110.755,110.740,110.740,0
2018/08/16,23:55:00,110.735,110.735,110.730,110.735,0
2018/08/16,23:56:00,110.740,110.740,110.735,110.735,0
2018/08/16,23:57:00,110.740,110.755,110.740,110.745,0
2018/08/16,23:58:00,110.740,110.750,110.730,110.745,0
2018/08/16,23:59:00,110.745,110.745,110.735,110.735,0
2018/08/17,00:00:00,110.740,110.745,110.735,110.745,0
2018/08/17,00:01:00,110.745,110.750,110.740,110.740,0
2018/08/17,00:02:00,110.735,110.755,110.735,110.755,0
2018/08/17,00:03:00,110.755,110.755,110.745,110.750,0
2018/08/17,00:04:00,110.755,110.755,110.720,110.735,0
2018/08/17,00:05:00,110.730,110.730,110.715,110.720,0
2018/08/17,00:06:00,110.720,110.735,110.715,110.730,0
2018/08/17,00:07:00,110.735,110.740,110.725,110.725,0
2018/08/17,00:08:00,110.735,110.735,110.720,110.720,0
2018/08/17,00:09:00,110.730,110.740,110.725,110.740,0
2018/08/17,00:10:00,110.735,110.735,110.725,110.725,0
2018/08/17,00:11:00,110.730,110.735,110.725,110.735,0
2018/08/17,00:12:00,110.735,110.735,110.725,110.725,0
2018/08/17,00:13:00,110.725,110.735,110.725,110.730,0
2018/08/17,00:14:00,110.730,110.735,110.715,110.720,0
2018/08/17,00:15:00,110.725,110.735,110.725,110.730,0
2018/08/17,00:16:00,110.730,110.745,110.730,110.740,0
2018/08/17,00:17:00,110.745,110.760,110.745,110.755,0
2018/08/17,00:18:00,110.755,110.765,110.755,110.765,0
2018/08/17,00:19:00,110.760,110.760,110.755,110.760,0
2018/08/17,00:20:00,110.755,110.755,110.750,110.750,0
2018/08/17,00:21:00,110.755,110.765,110.755,110.765,0
2018/08/17,00:22:00,110.765,110.765,110.745,110.750,0
2018/08/17,00:23:00,110.745,110.745,110.745,110.745,0
2018/08/17,00:24:00,110.740,110.750,110.740,110.750,0
2018/08/17,00:25:00,110.745,110.745,110.730,110.730,0
2018/08/17,00:26:00,110.735,110.740,110.735,110.740,0
2018/08/17,00:27:00,110.740,110.740,110.740,110.740,0
2018/08/17,00:28:00,110.740,110.745,110.740,110.745,0
2018/08/17,00:29:00,110.750,110.750,110.745,110.750,0
2018/08/17,00:30:00,110.750,110.750,110.745,110.750,0
2018/08/17,00:31:00,110.750,110.750,110.750,110.750,0
2018/08/17,00:32:00,110.750,110.750,110.730,110.740,0
2018/08/17,00:33:00,110.745,110.755,110.740,110.750,0
2018/08/17,00:34:00,110.750,110.755,110.750,110.755,0
2018/08/17,00:35:00,110.755,110.775,110.755,110.775,0
2018/08/17,00:36:00,110.780,110.790,110.775,110.785,0
2018/08/17,00:37:00,110.785,110.785,110.760,110.765,0
2018/08/17,00:38:00,110.760,110.760,110.755,110.760,0
2018/08/17,00:39:00,110.760,110.770,110.760,110.765,0
2018/08/17,00:40:00,110.765,110.775,110.760,110.775,0
2018/08/17,00:41:00,110.770,110.770,110.760,110.770,0
2018/08/17,00:42:00,110.770,110.785,110.770,110.780,0
2018/08/17,00:43:00,110.780,110.805,110.780,110.795,0
2018/08/17,00:44:00,110.800,110.805,110.795,110.800,0
2018/08/17,00:45:00,110.805,110.830,110.805,110.830,0
2018/08/17,00:46:00,110.835,110.865,110.835,110.860,0
2018/08/17,00:47:00,110.855,110.870,110.845,110.845,0
2018/08/17,00:48:00,110.845,110.850,110.845,110.845,0
2018/08/17,00:49:00,110.850,110.850,110.845,110.850,0
2018/08/17,00:50:00,110.845,110.850,110.840,110.845,0
2018/08/17,00:51:00,110.845,110.865,110.840,110.860,0
2018/08/17,00:52:00,110.865,110.895,110.865,110.885,0
2018/08/17,00:53:00,110.885,110.885,110.870,110.870,0
2018/08/17,00:54:00,110.870,110.880,110.865,110.875,0
2018/08/17,00:55:00,110.870,110.875,110.870,110.875,0
2018/08/17,00:56:00,110.870,110.880,110.870,110.870,0
2018/08/17,00:57:00,110.865,110.870,110.860,110.860,0
2018/08/17,00:58:00,110.855,110.865,110.855,110.865,0
2018/08/17,00:59:00,110.865,110.870,110.865,110.870,0
2018/08/17,01:00:00,110.865,110.900,110.860,110.900,0
2018/08/17,01:01:00,110.895,110.910,110.890,110.895,0
2018/08/17,01:02:00,110.895,110.895,110.890,110.895,0
2018/08/17,01:03:00,110.895,110.905,110.890,110.895,0
2018/08/17,01:04:00,110.895,110.900,110.895,110.900,0
2018/08/17,01:05:00,110.900,110.970,110.900,110.960,0
2018/08/17,01:06:00,110.965,110.990,110.960,110.990,0
2018/08/17,01:07:00,110.985,110.995,110.975,110.975,0
2018/08/17,01:08:00,110.980,111.015,110.980,111.000,0
2018/08/17,01:09:00,110.995,111.070,110.995,111.055,0
2018/08/17,01:10:00,111.050,111.060,111.035,111.045,0
2018/08/17,01:11:00,111.050,111.065,111.030,111.055,0
2018/08/17,01:12:00,111.060,111.065,111.050,111.065,0
2018/08/17,01:13:00,111.060,111.065,111.045,111.050,0
2018/08/17,01:14:00,111.045,111.060,111.045,111.060,0
2018/08/17,01:15:00,111.055,111.070,111.035,111.060,0
2018/08/17,01:16:00,111.055,111.060,111.050,111.055,0
2018/08/17,01:17:00,111.060,111.095,111.060,111.095,0
2018/08/17,01:18:00,111.090,111.100,111.085,111.085,0
2018/08/17,01:19:00,111.090,111.090,111.080,111.085,0
2018/08/17,01:20:00,111.090,111.125,111.090,111.115,0
2018/08/17,01:21:00,111.110,111.110,111.095,111.100,0
2018/08/17,01:22:00,111.105,111.105,111.090,111.090,0
2018/08/17,01:23:00,111.090,111.100,111.075,111.075,0
2018/08/17,01:24:00,111.080,111.095,111.080,111.090,0
2018/08/17,01:25:00,111.085,111.090,111.080,111.080,0
2018/08/17,01:26:00,111.080,111.100,111.080,111.090,0
2018/08/17,01:28:00,111.090,111.100,111.085,111.085,0
2018/08/17,01:29:00,111.090,111.090,111.075,111.080,0
2018/08/17,01:30:00,111.075,111.075,111.070,111.075,0
2018/08/17,01:31:00,111.070,111.070,111.045,111.055,0
2018/08/17,01:32:00,111.050,111.050,111.025,111.025,0
2018/08/17,01:33:00,111.030,111.035,111.020,111.025,0
2018/08/17,01:34:00,111.020,111.040,110.990,111.000,0
2018/08/17,01:35:00,111.000,111.010,110.985,111.010,0
2018/08/17,01:36:00,111.020,111.020,111.005,111.010,0
2018/08/17,01:37:00,111.010,111.040,111.010,111.035,0
2018/08/17,01:38:00,111.045,111.045,111.015,111.020,0
2018/08/17,01:39:00,111.020,111.035,111.020,111.035,0
2018/08/17,01:40:00,111.030,111.055,111.025,111.040,0
2018/08/17,01:41:00,111.040,111.055,111.025,111.025,0
2018/08/17,01:42:00,111.030,111.030,110.900,110.945,0
2018/08/17,01:43:00,110.950,110.950,110.915,110.915,0
2018/08/17,01:44:00,110.925,110.965,110.920,110.960,0
2018/08/17,01:45:00,110.965,110.965,110.935,110.940,0
2018/08/17,01:46:00,110.945,110.950,110.915,110.925,0
2018/08/17,01:47:00,110.920,110.925,110.895,110.915,0
2018/08/17,01:48:00,110.920,110.925,110.895,110.915,0
2018/08/17,01:49:00,110.910,110.910,110.890,110.900,0
2018/08/17,01:50:00,110.900,110.935,110.900,110.910,0
2018/08/17,01:51:00,110.910,110.915,110.895,110.905,0
2018/08/17,01:52:00,110.910,110.945,110.910,110.940,0
2018/08/17,01:53:00,110.940,110.940,110.920,110.925,0
2018/08/17,01:54:00,110.925,110.935,110.920,110.935,0
2018/08/17,01:55:00,110.935,110.945,110.925,110.925,0
2018/08/17,01:56:00,110.920,110.930,110.920,110.930,0
2018/08/17,01:57:00,110.925,110.925,110.910,110.915,0
2018/08/17,01:58:00,110.920,110.920,110.910,110.915,0
2018/08/17,01:59:00,110.925,110.945,110.920,110.935,0
2018/08/17,02:00:00,110.930,110.930,110.915,110.920,0
2018/08/17,02:01:00,110.925,110.930,110.920,110.925,0
2018/08/17,02:02:00,110.920,110.925,110.920,110.920,0
2018/08/17,02:03:00,110.915,110.940,110.915,110.925,0
2018/08/17,02:04:00,110.920,110.920,110.900,110.905,0
2018/08/17,02:05:00,110.900,110.915,110.900,110.915,0
2018/08/17,02:06:00,110.915,110.915,110.905,110.910,0
2018/08/17,02:07:00,110.905,110.910,110.895,110.900,0
2018/08/17,02:08:00,110.895,110.905,110.895,110.900,0
2018/08/17,02:09:00,110.905,110.910,110.900,110.905,0
2018/08/17,02:10:00,110.900,110.910,110.895,110.910,0
2018/08/17,02:11:00,110.910,110.915,110.900,110.900,0
2018/08/17,02:12:00,110.910,110.915,110.890,110.915,0
2018/08/17,02:13:00,110.910,110.920,110.910,110.920,0
2018/08/17,02:14:00,110.925,110.925,110.915,110.915,0
2018/08/17,02:15:00,110.920,110.920,110.905,110.920,0
2018/08/17,02:16:00,110.925,110.930,110.925,110.925,0
2018/08/17,02:17:00,110.920,110.925,110.920,110.925,0
2018/08/17,02:18:00,110.930,110.930,110.920,110.920,0
2018/08/17,02:19:00,110.920,110.930,110.920,110.925,0
2018/08/17,02:20:00,110.930,110.935,110.930,110.930,0
2018/08/17,02:21:00,110.935,110.935,110.930,110.935,0
2018/08/17,02:22:00,110.930,110.935,110.925,110.935,0
2018/08/17,02:23:00,110.930,110.935,110.925,110.925,0
2018/08/17,02:24:00,110.925,110.930,110.915,110.925,0
2018/08/17,02:25:00,110.920,110.920,110.910,110.915,0
2018/08/17,02:26:00,110.920,110.920,110.910,110.920,0
2018/08/17,02:27:00,110.925,110.925,110.920,110.925,0
2018/08/17,02:28:00,110.920,110.925,110.915,110.915,0
2018/08/17,02:29:00,110.910,110.910,110.890,110.905,0
2018/08/17,02:30:00,110.910,110.910,110.900,110.910,0
2018/08/17,02:31:00,110.910,110.915,110.905,110.910,0
2018/08/17,02:32:00,110.910,110.910,110.910,110.910,0
2018/08/17,02:33:00,110.905,110.910,110.905,110.910,0
2018/08/17,02:34:00,110.910,110.910,110.910,110.910,0
2018/08/17,02:35:00,110.915,110.915,110.905,110.910,0
2018/08/17,02:36:00,110.905,110.915,110.905,110.915,0
2018/08/17,02:37:00,110.915,110.915,110.910,110.910,0
2018/08/17,02:38:00,110.910,110.930,110.905,110.925,0
2018/08/17,02:39:00,110.920,110.925,110.915,110.925,0
2018/08/17,02:40:00,110.920,110.920,110.910,110.910,0
2018/08/17,02:41:00,110.915,110.920,110.915,110.920,0
2018/08/17,02:42:00,110.920,110.925,110.920,110.925,0
2018/08/17,02:43:00,110.920,110.925,110.915,110.915,0
2018/08/17,02:44:00,110.915,110.925,110.915,110.925,0
2018/08/17,02:45:00,110.925,110.925,110.910,110.915,0
2018/08/17,02:46:00,110.920,110.930,110.915,110.930,0
2018/08/17,02:47:00,110.925,110.935,110.920,110.925,0
2018/08/17,02:48:00,110.930,110.935,110.925,110.930,0
2018/08/17,02:49:00,110.925,110.935,110.925,110.930,0
2018/08/17,02:50:00,110.930,110.935,110.925,110.930,0
2018/08/17,02:51:00,110.925,110.925,110.900,110.905,0
2018/08/17,02:52:00,110.905,110.910,110.890,110.910,0
2018/08/17,02:53:00,110.905,110.915,110.905,110.915,0
2018/08/17,02:54:00,110.920,110.930,110.910,110.925,0
2018/08/17,02:55:00,110.925,110.925,110.890,110.895,0
2018/08/17,02:56:00,110.890,110.890,110.875,110.885,0
2018/08/17,02:57:00,110.890,110.890,110.890,110.890,0
2018/08/17,02:58:00,110.890,110.900,110.890,110.900,0
2018/08/17,02:59:00,110.905,110.910,110.900,110.905,0
2018/08/17,03:00:00,110.905,110.910,110.905,110.905,0
2018/08/17,03:01:00,110.900,110.910,110.900,110.910,0
2018/08/17,03:02:00,110.910,110.915,110.905,110.910,0
2018/08/17,03:03:00,110.910,110.910,110.900,110.905,0
2018/08/17,03:04:00,110.905,110.910,110.900,110.900,0
2018/08/17,03:05:00,110.900,110.905,110.885,110.890,0
2018/08/17,03:06:00,110.890,110.895,110.890,110.890,0
2018/08/17,03:07:00,110.890,110.890,110.880,110.880,0
2018/08/17,03:08:00,110.880,110.890,110.880,110.885,0
2018/08/17,03:09:00,110.880,110.890,110.880,110.890,0
2018/08/17,03:10:00,110.895,110.920,110.895,110.915,0
2018/08/17,03:11:00,110.915,110.920,110.910,110.910,0
2018/08/17,03:12:00,110.915,110.920,110.910,110.915,0
2018/08/17,03:13:00,110.915,110.920,110.915,110.915,0
2018/08/17,03:14:00,110.915,110.920,110.915,110.920,0
2018/08/17,03:15:00,110.915,110.915,110.915,110.915,0
2018/08/17,03:16:00,110.910,110.910,110.895,110.900,0
2018/08/17,03:17:00,110.905,110.905,110.900,110.905,0
2018/08/17,03:18:00,110.905,110.905,110.905,110.905,0
2018/08/17,03:19:00,110.905,110.915,110.905,110.910,0
2018/08/17,03:20:00,110.915,110.915,110.900,110.900,0
2018/08/17,03:21:00,110.900,110.905,110.900,110.905,0
2018/08/17,03:22:00,110.905,110.905,110.900,110.900,0
2018/08/17,03:23:00,110.905,110.910,110.905,110.905,0
2018/08/17,03:24:00,110.910,110.920,110.910,110.920,0
2018/08/17,03:25:00,110.915,110.915,110.915,110.915,0
2018/08/17,03:26:00,110.915,110.920,110.915,110.915,0
2018/08/17,03:27:00,110.915,110.920,110.910,110.915,0
2018/08/17,03:28:00,110.910,110.910,110.900,110.900,0
2018/08/17,03:29:00,110.905,110.905,110.895,110.900,0
2018/08/17,03:30:00,110.895,110.895,110.880,110.885,0
2018/08/17,03:31:00,110.880,110.885,110.865,110.870,0
2018/08/17,03:32:00,110.870,110.875,110.855,110.855,0
2018/08/17,03:33:00,110.860,110.870,110.855,110.870,0
2018/08/17,03:34:00,110.870,110.880,110.860,110.880,0
2018/08/17,03:35:00,110.875,110.880,110.870,110.880,0
2018/08/17,03:36:00,110.880,110.885,110.880,110.885,0
2018/08/17,03:38:00,110.880,110.880,110.875,110.875,0
2018/08/17,03:39:00,110.870,110.880,110.870,110.875,0
2018/08/17,03:40:00,110.875,110.875,110.860,110.870,0
2018/08/17,03:41:00,110.870,110.880,110.870,110.870,0
2018/08/17,03:42:00,110.870,110.870,110.860,110.865,0
2018/08/17,03:43:00,110.865,110.870,110.865,110.865,0
2018/08/17,03:44:00,110.870,110.880,110.870,110.875,0
2018/08/17,03:45:00,110.875,110.885,110.875,110.885,0
2018/08/17,03:46:00,110.885,110.885,110.870,110.870,0
2018/08/17,03:47:00,110.875,110.875,110.875,110.875,0
2018/08/17,03:48:00,110.870,110.880,110.870,110.880,0
2018/08/17,03:49:00,110.875,110.880,110.875,110.880,0
2018/08/17,03:50:00,110.880,110.885,110.875,110.885,0
2018/08/17,03:51:00,110.880,110.885,110.880,110.880,0
2018/08/17,03:52:00,110.880,110.885,110.875,110.875,0
2018/08/17,03:53:00,110.875,110.875,110.870,110.870,0
2018/08/17,03:54:00,110.870,110.875,110.870,110.875,0
2018/08/17,03:55:00,110.880,110.880,110.880,110.880,0
2018/08/17,03:56:00,110.880,110.880,110.875,110.875,0
2018/08/17,03:57:00,110.875,110.885,110.875,110.885,0
2018/08/17,03:58:00,110.880,110.885,110.880,110.885,0
2018/08/17,03:59:00,110.880,110.880,110.870,110.875,0
2018/08/17,04:00:00,110.870,110.890,110.870,110.885,0
2018/08/17,04:01:00,110.885,110.885,110.880,110.885,0
2018/08/17,04:02:00,110.890,110.895,110.890,110.895,0
2018/08/17,04:03:00,110.895,110.895,110.895,110.895,0
2018/08/17,04:04:00,110.895,110.895,110.870,110.875,0
2018/08/17,04:05:00,110.870,110.890,110.870,110.890,0
2018/08/17,04:06:00,110.895,110.895,110.890,110.890,0
2018/08/17,04:07:00,110.885,110.885,110.875,110.880,0
2018/08/17,04:08:00,110.885,110.895,110.885,110.895,0
2018/08/17,04:09:00,110.895,110.905,110.895,110.905,0
2018/08/17,04:10:00,110.905,110.905,110.895,110.895,0
2018/08/17,04:11:00,110.900,110.900,110.900,110.900,0
2018/08/17,04:12:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:13:00,110.900,110.910,110.900,110.910,0
2018/08/17,04:14:00,110.915,110.915,110.905,110.910,0
2018/08/17,04:16:00,110.910,110.910,110.910,110.910,0
2018/08/17,04:17:00,110.910,110.920,110.910,110.920,0
2018/08/17,04:18:00,110.915,110.915,110.915,110.915,0
2018/08/17,04:19:00,110.915,110.925,110.915,110.920,0
2018/08/17,04:20:00,110.920,110.925,110.915,110.915,0
2018/08/17,04:21:00,110.910,110.915,110.910,110.910,0
2018/08/17,04:22:00,110.910,110.910,110.905,110.910,0
2018/08/17,04:23:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:24:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:25:00,110.905,110.905,110.900,110.905,0
2018/08/17,04:26:00,110.900,110.905,110.900,110.905,0
2018/08/17,04:27:00,110.900,110.905,110.900,110.900,0
2018/08/17,04:28:00,110.900,110.915,110.900,110.915,0
2018/08/17,04:29:00,110.915,110.915,110.910,110.910,0
2018/08/17,04:30:00,110.910,110.910,110.905,110.910,0
2018/08/17,04:31:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:33:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:34:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:35:00,110.905,110.910,110.905,110.910,0
2018/08/17,04:36:00,110.910,110.910,110.905,110.905,0
2018/08/17,04:37:00,110.900,110.905,110.900,110.905,0
2018/08/17,04:38:00,110.905,110.905,110.905,110.905,0
2018/08/17,04:39:00,110.915,110.915,110.910,110.915,0
2018/08/17,04:40:00,110.920,110.920,110.915,110.915,0
2018/08/17,04:42:00,110.920,110.920,110.915,110.915,0
2018/08/17,04:43:00,110.915,110.915,110.905,110.910,0
2018/08/17,04:44:00,110.905,110.910,110.905,110.905,0
2018/08/17,04:45:00,110.910,110.910,110.910,110.910,0
2018/08/17,04:46:00,110.910,110.910,110.905,110.905,0
2018/08/17,04:47:00,110.905,110.910,110.900,110.905,0
2018/08/17,04:48:00,110.900,110.910,110.900,110.905,0
2018/08/17,04:49:00,110.900,110.905,110.900,110.905,0
2018/08/17,04:50:00,110.905,110.910,110.905,110.905,0
2018/08/17,04:51:00,110.900,110.900,110.895,110.895,0
2018/08/17,04:52:00,110.900,110.905,110.900,110.900,0
2018/08/17,04:53:00,110.905,110.910,110.900,110.905,0
2018/08/17,04:54:00,110.905,110.910,110.905,110.905,0
2018/08/17,04:55:00,110.905,110.910,110.900,110.910,0
2018/08/17,04:56:00,110.910,110.920,110.910,110.920,0
2018/08/17,04:57:00,110.920,110.925,110.920,110.925,0
2018/08/17,04:58:00,110.920,110.925,110.920,110.925,0
2018/08/17,04:59:00,110.925,110.930,110.925,110.930,0
2018/08/17,05:00:00,110.935,110.935,110.920,110.930,0
2018/08/17,05:01:00,110.935,110.935,110.925,110.935,0
2018/08/17,05:02:00,110.930,110.930,110.925,110.925,0
2018/08/17,05:03:00,110.930,110.930,110.915,110.920,0
2018/08/17,05:04:00,110.915,110.915,110.915,110.915,0
2018/08/17,05:05:00,110.915,110.915,110.915,110.915,0
2018/08/17,05:06:00,110.910,110.915,110.905,110.915,0
2018/08/17,05:07:00,110.910,110.915,110.910,110.915,0
2018/08/17,05:08:00,110.910,110.915,110.910,110.915,0
2018/08/17,05:09:00,110.920,110.920,110.915,110.915,0
2018/08/17,05:10:00,110.920,110.920,110.915,110.915,0
2018/08/17,05:12:00,110.920,110.930,110.915,110.925,0
2018/08/17,05:13:00,110.925,110.930,110.925,110.925,0
2018/08/17,05:14:00,110.930,110.930,110.925,110.930,0
2018/08/17,05:15:00,110.925,110.930,110.925,110.930,0
2018/08/17,05:16:00,110.925,110.930,110.925,110.930,0
2018/08/17,05:17:00,110.925,110.930,110.925,110.930,0
2018/08/17,05:18:00,110.925,110.925,110.925,110.925,0
2018/08/17,05:19:00,110.930,110.930,110.925,110.930,0
2018/08/17,05:20:00,110.925,110.930,110.925,110.930,0
2018/08/17,05:21:00,110.925,110.925,110.910,110.915,0
2018/08/17,05:22:00,110.910,110.910,110.890,110.895,0
2018/08/17,05:23:00,110.895,110.900,110.895,110.895,0
2018/08/17,05:24:00,110.900,110.905,110.900,110.905,0
2018/08/17,05:25:00,110.905,110.905,110.905,110.905,0
2018/08/17,05:26:00,110.900,110.905,110.900,110.905,0
2018/08/17,05:27:00,110.905,110.905,110.900,110.900,0
2018/08/17,05:28:00,110.900,110.900,110.900,110.900,0
2018/08/17,05:30:00,110.900,110.900,110.895,110.900,0
2018/08/17,05:31:00,110.890,110.910,110.890,110.910,0
2018/08/17,05:32:00,110.905,110.905,110.905,110.905,0
2018/08/17,05:33:00,110.905,110.910,110.905,110.910,0
2018/08/17,05:36:00,110.920,110.920,110.910,110.915,0
2018/08/17,05:39:00,110.900,110.915,110.900,110.915,0
2018/08/17,05:40:00,110.915,110.915,110.915,110.915,0
2018/08/17,05:41:00,110.910,110.915,110.905,110.915,0
2018/08/17,05:42:00,110.910,110.910,110.910,110.910,0
2018/08/17,05:43:00,110.910,110.910,110.910,110.910,0
2018/08/17,05:45:00,110.920,110.920,110.920,110.920,0
2018/08/17,05:46:00,110.910,110.920,110.910,110.920,0
2018/08/17,05:47:00,110.910,110.920,110.910,110.910,0
2018/08/17,05:48:00,110.920,110.920,110.920,110.920,0
2018/08/17,05:49:00,110.915,110.920,110.910,110.910,0
2018/08/17,05:50:00,110.910,110.910,110.900,110.900,0
2018/08/17,05:51:00,110.895,110.895,110.880,110.895,0
2018/08/17,05:52:00,110.890,110.890,110.890,110.890,0
2018/08/17,05:54:00,110.890,110.890,110.885,110.885,0
2018/08/17,05:55:00,110.890,110.900,110.890,110.900,0
2018/08/17,05:56:00,110.900,110.900,110.900,110.900,0
2018/08/17,05:58:00,110.895,110.900,110.895,110.900,0
2018/08/17,05:59:00,110.910,110.910,110.905,110.910,0
2018/08/17,06:05:00,110.910,110.910,110.910,110.910,0
2018/08/17,06:06:00,110.910,110.910,110.910,110.910,0
2018/08/17,06:10:00,110.910,110.910,110.900,110.900,0
2018/08/17,06:11:00,110.910,110.910,110.910,110.910,0
2018/08/17,06:12:00,110.900,110.910,110.900,110.910,0
2018/08/17,06:14:00,110.910,110.910,110.910,110.910,0
2018/08/17,06:16:00,110.880,110.880,110.880,110.880,0
2018/08/17,06:20:00,110.880,110.880,110.880,110.880,0
2018/08/17,06:21:00,110.880,110.880,110.880,110.880,0
2018/08/17,06:22:00,111.100,111.100,110.883,110.900,0
2018/08/17,06:25:00,110.880,110.880,110.880,110.880,0
2018/08/17,06:26:00,110.880,110.900,110.880,110.900,0
2018/08/17,06:28:00,110.890,110.890,110.890,110.890,0
2018/08/17,06:29:00,110.880,110.890,110.880,110.890,0
2018/08/17,06:31:00,110.890,110.890,110.867,110.870,0
2018/08/17,06:33:00,110.860,110.890,110.860,110.890,0
2018/08/17,06:34:00,110.900,110.901,110.877,110.890,0
2018/08/17,06:35:00,110.880,110.890,110.880,110.880,0
2018/08/17,06:36:00,110.870,110.900,110.870,110.900,0
2018/08/17,06:37:00,110.900,110.900,110.895,110.900,0
2018/08/17,06:38:00,110.900,110.900,110.900,110.900,0
2018/08/17,06:39:00,110.895,110.900,110.895,110.900,0
2018/08/17,06:40:00,110.890,110.900,110.890,110.900,0
2018/08/17,06:42:00,111.090,111.100,110.900,110.942,0
2018/08/17,06:43:00,110.943,111.100,110.890,110.946,0
2018/08/17,06:44:00,110.944,110.955,110.943,110.953,0
2018/08/17,06:45:00,110.954,110.961,110.954,110.961,0
2018/08/17,06:46:00,110.962,110.995,110.962,110.995,0
2018/08/17,06:52:00,110.995,110.995,110.995,110.995,0
2018/08/17,06:53:00,110.995,110.995,110.995,110.995,0
2018/08/17,06:54:00,110.995,110.995,110.975,110.975,0
2018/08/17,06:55:00,110.960,111.055,110.930,110.960,0
2018/08/17,06:56:00,110.960,110.960,110.960,110.960,0
2018/08/17,06:57:00,110.960,110.960,110.960,110.960,0
2018/08/17,06:59:00,110.955,110.955,110.955,110.955,0
2018/08/17,07:00:00,110.950,110.960,110.950,110.955,0
2018/08/17,07:01:00,110.960,111.000,110.950,110.965,0
2018/08/17,07:02:00,110.965,110.965,110.935,110.935,0
2018/08/17,07:03:00,110.940,110.940,110.935,110.935,0
2018/08/17,07:04:00,110.930,110.940,110.930,110.940,0
2018/08/17,07:05:00,110.935,110.950,110.935,110.940,0
2018/08/17,07:06:00,110.935,110.950,110.930,110.950,0
2018/08/17,07:07:00,110.950,110.950,110.940,110.940,0
2018/08/17,07:10:00,110.940,110.940,110.940,110.940,0
2018/08/17,07:11:00,110.935,110.940,110.935,110.940,0
2018/08/17,07:12:00,110.935,110.935,110.935,110.935,0
2018/08/17,07:14:00,110.940,110.940,110.935,110.935,0
2018/08/17,07:15:00,110.940,110.950,110.940,110.950,0
2018/08/17,07:17:00,110.950,110.950,110.950,110.950,0
2018/08/17,07:19:00,110.950,110.950,110.935,110.935,0
2018/08/17,07:21:00,110.930,110.930,110.930,110.930,0
2018/08/17,07:22:00,110.940,110.940,110.940,110.940,0
2018/08/17,07:23:00,110.930,110.935,110.930,110.930,0
2018/08/17,07:24:00,110.935,110.935,110.930,110.930,0
2018/08/17,07:26:00,110.925,110.925,110.925,110.925,0
2018/08/17,07:28:00,110.930,110.940,110.930,110.940,0
2018/08/17,07:29:00,110.935,110.935,110.935,110.935,0
2018/08/17,07:32:00,110.940,110.940,110.940,110.940,0
2018/08/17,07:33:00,110.935,110.935,110.930,110.930,0
2018/08/17,07:34:00,110.935,110.935,110.930,110.930,0
2018/08/17,07:35:00,110.925,110.925,110.925,110.925,0
2018/08/17,07:36:00,110.925,110.935,110.920,110.935,0
2018/08/17,07:37:00,110.940,110.940,110.930,110.930,0
2018/08/17,07:38:00,110.930,110.930,110.930,110.930,0
2018/08/17,07:39:00,110.930,110.940,110.930,110.930,0
2018/08/17,07:40:00,110.930,110.940,110.930,110.940,0
2018/08/17,07:41:00,110.945,110.945,110.945,110.945,0
2018/08/17,07:42:00,110.940,110.950,110.940,110.945,0
2018/08/17,07:44:00,110.945,110.945,110.945,110.945,0
2018/08/17,07:45:00,110.940,110.945,110.940,110.945,0
2018/08/17,07:46:00,110.940,110.950,110.940,110.950,0
2018/08/17,07:47:00,110.960,110.960,110.945,110.945,0
2018/08/17,07:49:00,110.940,110.945,110.940,110.940,0
2018/08/17,07:51:00,110.935,110.935,110.930,110.935,0
2018/08/17,07:52:00,110.930,110.945,110.930,110.945,0
2018/08/17,07:53:00,110.945,110.950,110.945,110.945,0
2018/08/17,07:54:00,110.945,110.945,110.945,110.945,0
2018/08/17,07:56:00,110.945,110.945,110.945,110.945,0
2018/08/17,07:57:00,110.945,110.950,110.945,110.950,0
2018/08/17,07:58:00,110.950,110.960,110.950,110.960,0
2018/08/17,07:59:00,110.960,110.960,110.955,110.960,0
2018/08/17,08:00:00,110.960,110.960,110.950,110.950,0
2018/08/17,08:01:00,110.955,110.980,110.955,110.980,0
2018/08/17,08:02:00,110.975,110.975,110.960,110.960,0
2018/08/17,08:03:00,110.960,110.960,110.950,110.960,0
2018/08/17,08:04:00,110.955,110.955,110.950,110.955,0
2018/08/17,08:05:00,110.950,110.955,110.950,110.955,0
2018/08/17,08:08:00,110.965,110.970,110.965,110.970,0
2018/08/17,08:09:00,110.975,110.990,110.975,110.980,0
2018/08/17,08:10:00,110.975,110.985,110.975,110.975,0
2018/08/17,08:11:00,110.970,110.970,110.960,110.965,0
2018/08/17,08:12:00,110.960,110.970,110.960,110.970,0
2018/08/17,08:13:00,110.965,110.975,110.965,110.975,0
2018/08/17,08:14:00,110.970,110.975,110.965,110.965,0
2018/08/17,08:15:00,110.970,110.970,110.965,110.970,0
2018/08/17,08:16:00,110.965,110.965,110.960,110.960,0
2018/08/17,08:17:00,110.965,110.975,110.960,110.965,0
2018/08/17,08:18:00,110.960,110.965,110.960,110.965,0
2018/08/17,08:19:00,110.960,110.965,110.955,110.960,0
2018/08/17,08:20:00,110.960,110.960,110.960,110.960,0
2018/08/17,08:21:00,110.950,110.960,110.950,110.950,0
2018/08/17,08:22:00,110.955,110.965,110.950,110.965,0
2018/08/17,08:23:00,110.965,110.965,110.960,110.965,0
2018/08/17,08:24:00,110.960,110.965,110.960,110.960,0
2018/08/17,08:25:00,110.960,110.965,110.950,110.965,0
2018/08/17,08:26:00,110.970,110.970,110.960,110.960,0
2018/08/17,08:27:00,110.965,110.970,110.960,110.960,0
2018/08/17,08:28:00,110.960,110.960,110.950,110.950,0
2018/08/17,08:29:00,110.950,110.960,110.950,110.960,0
2018/08/17,08:32:00,110.960,110.960,110.950,110.955,0
2018/08/17,08:33:00,110.955,110.955,110.955,110.955,0
2018/08/17,08:34:00,110.960,110.965,110.960,110.965,0
2018/08/17,08:35:00,110.965,110.970,110.960,110.970,0
2018/08/17,08:36:00,110.970,110.970,110.970,110.970,0
2018/08/17,08:37:00,110.970,110.970,110.965,110.970,0
2018/08/17,08:38:00,110.970,110.980,110.970,110.980,0
2018/08/17,08:39:00,110.985,110.985,110.975,110.975,0
2018/08/17,08:40:00,110.970,110.980,110.970,110.980,0
2018/08/17,08:41:00,110.980,110.980,110.980,110.980,0
2018/08/17,08:42:00,110.985,110.985,110.980,110.980,0
2018/08/17,08:43:00,110.985,110.985,110.980,110.985,0
2018/08/17,08:44:00,110.985,110.995,110.980,110.995,0
2018/08/17,08:45:00,110.995,110.995,110.990,110.990,0
2018/08/17,08:46:00,110.990,110.990,110.975,110.990,0
2018/08/17,08:47:00,110.985,110.985,110.980,110.985,0
2018/08/17,08:48:00,110.985,111.000,110.985,111.000,0
2018/08/17,08:49:00,111.000,111.005,110.995,110.995,0
2018/08/17,08:50:00,111.000,111.010,110.995,111.010,0
2018/08/17,08:51:00,111.010,111.020,111.010,111.010,0
2018/08/17,08:52:00,111.010,111.010,111.000,111.010,0
2018/08/17,08:53:00,111.005,111.010,111.000,111.010,0
2018/08/17,08:54:00,111.000,111.005,111.000,111.005,0
2018/08/17,08:55:00,111.000,111.005,111.000,111.005,0
2018/08/17,08:56:00,111.010,111.010,111.000,111.000,0
2018/08/17,08:57:00,111.005,111.010,111.005,111.005,0
2018/08/17,08:58:00,111.000,111.005,111.000,111.000,0
2018/08/17,08:59:00,110.995,111.015,110.995,111.010,0
2018/08/17,09:00:00,111.015,111.030,111.015,111.020,0
2018/08/17,09:01:00,111.020,111.020,110.990,111.000,0
2018/08/17,09:02:00,110.995,111.000,110.990,111.000,0
2018/08/17,09:03:00,110.995,111.020,110.995,111.000,0
2018/08/17,09:04:00,111.005,111.020,111.005,111.020,0
2018/08/17,09:05:00,111.020,111.025,111.005,111.015,0
2018/08/17,09:06:00,111.020,111.055,111.020,111.055,0
2018/08/17,09:07:00,111.055,111.055,111.045,111.045,0
2018/08/17,09:08:00,111.040,111.040,111.030,111.030,0
2018/08/17,09:09:00,111.035,111.035,111.030,111.030,0
2018/08/17,09:10:00,111.030,111.040,111.030,111.035,0
2018/08/17,09:11:00,111.030,111.035,111.005,111.005,0
2018/08/17,09:12:00,111.000,111.010,110.995,111.000,0
2018/08/17,09:13:00,110.995,111.000,110.990,111.000,0
2018/08/17,09:14:00,111.005,111.005,111.000,111.005,0
2018/08/17,09:15:00,111.005,111.015,111.000,111.015,0
2018/08/17,09:16:00,111.010,111.015,111.005,111.010,0
2018/08/17,09:17:00,111.010,111.010,110.970,110.970,0
2018/08/17,09:18:00,110.975,110.975,110.955,110.965,0
2018/08/17,09:19:00,110.965,110.965,110.935,110.950,0
2018/08/17,09:20:00,110.940,110.950,110.925,110.940,0
2018/08/17,09:21:00,110.945,110.945,110.935,110.935,0
2018/08/17,09:22:00,110.930,110.940,110.930,110.940,0
2018/08/17,09:23:00,110.930,110.940,110.920,110.925,0
2018/08/17,09:24:00,110.920,110.930,110.915,110.930,0
2018/08/17,09:25:00,110.930,110.930,110.925,110.930,0
2018/08/17,09:26:00,110.930,110.930,110.920,110.920,0
2018/08/17,09:27:00,110.920,110.920,110.905,110.910,0
2018/08/17,09:28:00,110.910,110.915,110.905,110.910,0
2018/08/17,09:29:00,110.910,110.915,110.910,110.915,0
2018/08/17,09:30:00,110.920,110.925,110.910,110.910,0
2018/08/17,09:31:00,110.900,110.900,110.880,110.880,0
2018/08/17,09:32:00,110.880,110.885,110.875,110.880,0
2018/08/17,09:33:00,110.875,110.890,110.870,110.885,0
2018/08/17,09:34:00,110.880,110.880,110.870,110.870,0
2018/08/17,09:35:00,110.870,110.870,110.845,110.860,0
2018/08/17,09:36:00,110.865,110.865,110.855,110.860,0
2018/08/17,09:37:00,110.860,110.880,110.860,110.880,0
2018/08/17,09:38:00,110.880,110.890,110.875,110.885,0
2018/08/17,09:39:00,110.880,110.900,110.880,110.890,0
2018/08/17,09:40:00,110.890,110.890,110.885,110.890,0
2018/08/17,09:41:00,110.885,110.890,110.875,110.885,0
2018/08/17,09:42:00,110.890,110.890,110.890,110.890,0
2018/08/17,09:43:00,110.890,110.900,110.890,110.890,0
2018/08/17,09:44:00,110.890,110.890,110.880,110.885,0
2018/08/17,09:45:00,110.885,110.900,110.880,110.885,0
2018/08/17,09:46:00,110.880,110.880,110.870,110.880,0
2018/08/17,09:47:00,110.885,110.915,110.885,110.915,0
2018/08/17,09:48:00,110.915,110.925,110.915,110.920,0
2018/08/17,09:49:00,110.920,110.920,110.910,110.920,0
2018/08/17,09:50:00,110.915,110.915,110.900,110.905,0
2018/08/17,09:51:00,110.905,110.910,110.860,110.860,0
2018/08/17,09:52:00,110.865,110.885,110.855,110.885,0
2018/08/17,09:53:00,110.885,110.900,110.875,110.895,0
2018/08/17,09:54:00,110.900,110.920,110.900,110.920,0
2018/08/17,09:55:00,110.920,110.925,110.890,110.895,0
2018/08/17,09:56:00,110.900,110.900,110.855,110.865,0
2018/08/17,09:57:00,110.865,110.890,110.865,110.890,0
2018/08/17,09:58:00,110.890,110.890,110.855,110.855,0
2018/08/17,09:59:00,110.860,110.880,110.860,110.875,0
2018/08/17,10:00:00,110.880,110.880,110.880,110.880,0
2018/08/17,10:01:00,110.880,110.880,110.860,110.880,0
2018/08/17,10:02:00,110.885,110.900,110.885,110.885,0
2018/08/17,10:03:00,110.890,110.910,110.860,110.860,0
2018/08/17,10:04:00,110.860,110.860,110.825,110.855,0
2018/08/17,10:05:00,110.860,110.860,110.830,110.835,0
2018/08/17,10:06:00,110.840,110.850,110.830,110.845,0
2018/08/17,10:07:00,110.845,110.865,110.835,110.850,0
2018/08/17,10:08:00,110.850,110.865,110.850,110.865,0
2018/08/17,10:09:00,110.860,110.865,110.855,110.865,0
2018/08/17,10:10:00,110.865,110.880,110.865,110.875,0
2018/08/17,10:11:00,110.870,110.870,110.860,110.865,0
2018/08/17,10:12:00,110.860,110.880,110.860,110.875,0
2018/08/17,10:13:00,110.875,110.880,110.870,110.880,0
2018/08/17,10:14:00,110.875,110.880,110.860,110.870,0
2018/08/17,10:15:00,110.875,110.875,110.855,110.855,0
2018/08/17,10:16:00,110.860,110.860,110.850,110.850,0
2018/08/17,10:17:00,110.855,110.855,110.840,110.850,0
2018/08/17,10:18:00,110.845,110.845,110.815,110.840,0
2018/08/17,10:19:00,110.840,110.850,110.830,110.840,0
2018/08/17,10:20:00,110.835,110.845,110.830,110.840,0
2018/08/17,10:21:00,110.840,110.855,110.840,110.855,0
2018/08/17,10:22:00,110.855,110.870,110.850,110.865,0
2018/08/17,10:23:00,110.870,110.870,110.860,110.865,0
2018/08/17,10:24:00,110.865,110.880,110.865,110.880,0
2018/08/17,10:25:00,110.875,110.880,110.875,110.875,0
2018/08/17,10:26:00,110.875,110.880,110.870,110.875,0
2018/08/17,10:27:00,110.875,110.880,110.875,110.875,0
2018/08/17,10:28:00,110.870,110.885,110.870,110.885,0
2018/08/17,10:29:00,110.880,110.890,110.880,110.880,0
2018/08/17,10:30:00,110.880,110.890,110.870,110.875,0
2018/08/17,10:31:00,110.870,110.890,110.860,110.880,0
2018/08/17,10:32:00,110.885,110.885,110.870,110.880,0
2018/08/17,10:33:00,110.875,110.880,110.870,110.875,0
2018/08/17,10:34:00,110.875,110.875,110.870,110.875,0
2018/08/17,10:35:00,110.875,110.890,110.875,110.885,0
2018/08/17,10:36:00,110.885,110.890,110.880,110.885,0
2018/08/17,10:37:00,110.885,110.890,110.875,110.875,0
2018/08/17,10:38:00,110.875,110.880,110.860,110.865,0
2018/08/17,10:39:00,110.870,110.880,110.870,110.880,0
2018/08/17,10:40:00,110.880,110.880,110.875,110.875,0
2018/08/17,10:41:00,110.880,110.890,110.880,110.890,0
2018/08/17,10:42:00,110.885,110.890,110.885,110.890,0
2018/08/17,10:43:00,110.885,110.890,110.880,110.885,0
2018/08/17,10:44:00,110.880,110.885,110.880,110.880,0
2018/08/17,10:45:00,110.880,110.880,110.865,110.865,0
2018/08/17,10:46:00,110.860,110.865,110.855,110.860,0
2018/08/17,10:47:00,110.860,110.865,110.860,110.860,0
2018/08/17,10:48:00,110.860,110.865,110.860,110.860,0
2018/08/17,10:49:00,110.855,110.860,110.850,110.850,0
2018/08/17,10:50:00,110.855,110.855,110.850,110.850,0
2018/08/17,10:51:00,110.845,110.850,110.845,110.850,0
2018/08/17,10:52:00,110.850,110.860,110.845,110.860,0
2018/08/17,10:53:00,110.860,110.860,110.845,110.850,0
2018/08/17,10:54:00,110.845,110.850,110.845,110.850,0
2018/08/17,10:55:00,110.845,110.855,110.845,110.850,0
2018/08/17,10:56:00,110.855,110.860,110.850,110.850,0
2018/08/17,10:57:00,110.850,110.860,110.850,110.860,0
2018/08/17,10:58:00,110.855,110.860,110.855,110.855,0
2018/08/17,10:59:00,110.855,110.855,110.855,110.855,0
2018/08/17,11:00:00,110.855,110.860,110.850,110.850,0
2018/08/17,11:01:00,110.855,110.860,110.850,110.855,0
2018/08/17,11:02:00,110.855,110.855,110.850,110.855,0
2018/08/17,11:03:00,110.850,110.855,110.845,110.850,0
2018/08/17,11:04:00,110.845,110.845,110.840,110.840,0
2018/08/17,11:05:00,110.845,110.855,110.845,110.850,0
2018/08/17,11:07:00,110.850,110.855,110.835,110.850,0
2018/08/17,11:08:00,110.850,110.865,110.850,110.865,0
2018/08/17,11:09:00,110.870,110.875,110.870,110.875,0
2018/08/17,11:10:00,110.875,110.880,110.875,110.880,0
2018/08/17,11:11:00,110.880,110.885,110.880,110.885,0
2018/08/17,11:12:00,110.880,110.885,110.875,110.885,0
2018/08/17,11:13:00,110.885,110.885,110.880,110.880,0
2018/08/17,11:14:00,110.880,110.880,110.875,110.875,0
2018/08/17,11:15:00,110.880,110.880,110.875,110.875,0
2018/08/17,11:16:00,110.875,110.880,110.875,110.880,0
2018/08/17,11:17:00,110.885,110.890,110.875,110.875,0
2018/08/17,11:18:00,110.885,110.890,110.880,110.880,0
2018/08/17,11:19:00,110.885,110.885,110.875,110.875,0
2018/08/17,11:20:00,110.870,110.870,110.865,110.870,0
2018/08/17,11:21:00,110.865,110.875,110.865,110.875,0
2018/08/17,11:22:00,110.875,110.880,110.870,110.870,0
2018/08/17,11:23:00,110.870,110.875,110.865,110.870,0
2018/08/17,11:24:00,110.870,110.875,110.870,110.870,0
2018/08/17,11:25:00,110.870,110.870,110.870,110.870,0
2018/08/17,11:26:00,110.865,110.870,110.865,110.870,0
2018/08/17,11:28:00,110.865,110.870,110.865,110.870,0
2018/08/17,11:29:00,110.875,110.885,110.875,110.885,0
2018/08/17,11:30:00,110.880,110.890,110.880,110.880,0
2018/08/17,11:31:00,110.880,110.880,110.880,110.880,0
2018/08/17,11:32:00,110.875,110.875,110.875,110.875,0
2018/08/17,11:33:00,110.875,110.880,110.875,110.875,0
2018/08/17,11:34:00,110.875,110.880,110.875,110.880,0
2018/08/17,11:35:00,110.875,110.875,110.875,110.875,0
2018/08/17,11:36:00,110.870,110.885,110.870,110.885,0
2018/08/17,11:37:00,110.885,110.885,110.880,110.885,0
2018/08/17,11:38:00,110.880,110.885,110.880,110.880,0
2018/08/17,11:39:00,110.875,110.880,110.875,110.880,0
2018/08/17,11:40:00,110.885,110.885,110.885,110.885,0
2018/08/17,11:41:00,110.885,110.885,110.875,110.875,0
2018/08/17,11:42:00,110.875,110.890,110.875,110.890,0
2018/08/17,11:43:00,110.890,110.895,110.890,110.890,0
2018/08/17,11:44:00,110.890,110.895,110.890,110.890,0
2018/08/17,11:45:00,110.890,110.895,110.890,110.895,0
2018/08/17,11:46:00,110.890,110.890,110.880,110.880,0
2018/08/17,11:47:00,110.880,110.885,110.880,110.885,0
2018/08/17,11:48:00,110.885,110.885,110.880,110.880,0
2018/08/17,11:49:00,110.880,110.885,110.880,110.885,0
2018/08/17,11:50:00,110.885,110.890,110.885,110.890,0
2018/08/17,11:51:00,110.885,110.890,110.885,110.890,0
2018/08/17,11:52:00,110.885,110.890,110.880,110.890,0
2018/08/17,11:54:00,110.890,110.890,110.890,110.890,0
2018/08/17,11:58:00,110.885,110.890,110.885,110.890,0
2018/08/17,12:01:00,110.890,110.890,110.885,110.890,0
2018/08/17,12:02:00,110.890,110.890,110.880,110.880,0
2018/08/17,12:03:00,110.880,110.880,110.880,110.880,0
2018/08/17,12:07:00,110.885,110.890,110.885,110.885,0
2018/08/17,12:08:00,110.885,110.890,110.885,110.885,0
2018/08/17,12:09:00,110.890,110.890,110.890,110.890,0
2018/08/17,12:10:00,110.890,110.895,110.890,110.895,0
2018/08/17,12:11:00,110.890,110.895,110.890,110.890,0
2018/08/17,12:13:00,110.885,110.885,110.885,110.885,0
2018/08/17,12:14:00,110.885,110.890,110.885,110.885,0
2018/08/17,12:15:00,110.890,110.890,110.885,110.885,0
2018/08/17,12:16:00,110.885,110.885,110.880,110.885,0
2018/08/17,12:17:00,110.880,110.885,110.880,110.885,0
2018/08/17,12:18:00,110.880,110.880,110.865,110.865,0
2018/08/17,12:19:00,110.860,110.870,110.855,110.870,0
2018/08/17,12:20:00,110.870,110.875,110.870,110.870,0
2018/08/17,12:21:00,110.870,110.875,110.870,110.875,0
2018/08/17,12:22:00,110.880,110.880,110.875,110.880,0
2018/08/17,12:23:00,110.880,110.880,110.880,110.880,0
2018/08/17,12:24:00,110.875,110.875,110.870,110.870,0
2018/08/17,12:25:00,110.870,110.875,110.865,110.875,0
2018/08/17,12:26:00,110.875,110.875,110.875,110.875,0
2018/08/17,12:27:00,110.875,110.875,110.875,110.875,0
2018/08/17,12:28:00,110.870,110.870,110.865,110.865,0
2018/08/17,12:29:00,110.870,110.870,110.870,110.870,0
2018/08/17,12:30:00,110.870,110.875,110.865,110.870,0
2018/08/17,12:31:00,110.875,110.880,110.865,110.875,0
2018/08/17,12:32:00,110.875,110.875,110.875,110.875,0
2018/08/17,12:33:00,110.880,110.880,110.865,110.865,0
2018/08/17,12:34:00,110.860,110.870,110.860,110.870,0
2018/08/17,12:35:00,110.865,110.875,110.865,110.875,0
2018/08/17,12:36:00,110.875,110.875,110.870,110.870,0
2018/08/17,12:37:00,110.865,110.865,110.865,110.865,0
2018/08/17,12:38:00,110.865,110.870,110.865,110.865,0
2018/08/17,12:39:00,110.860,110.870,110.860,110.865,0
2018/08/17,12:40:00,110.865,110.865,110.865,110.865,0
2018/08/17,12:41:00,110.870,110.870,110.865,110.865,0
2018/08/17,12:42:00,110.865,110.865,110.865,110.865,0
2018/08/17,12:43:00,110.865,110.865,110.865,110.865,0
2018/08/17,12:44:00,110.865,110.865,110.860,110.865,0
2018/08/17,12:45:00,110.855,110.855,110.840,110.855,0
2018/08/17,12:46:00,110.855,110.855,110.850,110.850,0
2018/08/17,12:47:00,110.855,110.860,110.855,110.860,0
2018/08/17,12:48:00,110.860,110.860,110.855,110.855,0
2018/08/17,12:49:00,110.855,110.860,110.855,110.855,0
2018/08/17,12:50:00,110.860,110.860,110.850,110.855,0
2018/08/17,12:51:00,110.855,110.855,110.855,110.855,0
2018/08/17,12:52:00,110.855,110.860,110.855,110.860,0
2018/08/17,12:53:00,110.855,110.860,110.855,110.860,0
2018/08/17,12:54:00,110.865,110.865,110.865,110.865,0
2018/08/17,12:55:00,110.865,110.865,110.860,110.865,0
2018/08/17,12:56:00,110.865,110.865,110.860,110.865,0
2018/08/17,12:57:00,110.865,110.865,110.860,110.865,0
2018/08/17,12:58:00,110.860,110.865,110.850,110.855,0
2018/08/17,12:59:00,110.850,110.855,110.850,110.855,0
2018/08/17,13:00:00,110.855,110.855,110.855,110.855,0
2018/08/17,13:01:00,110.860,110.860,110.860,110.860,0
2018/08/17,13:02:00,110.855,110.860,110.855,110.860,0
2018/08/17,13:03:00,110.855,110.855,110.855,110.855,0
2018/08/17,13:04:00,110.855,110.860,110.855,110.860,0
2018/08/17,13:05:00,110.855,110.855,110.855,110.855,0
2018/08/17,13:07:00,110.860,110.860,110.855,110.855,0
2018/08/17,13:08:00,110.850,110.865,110.850,110.865,0
2018/08/17,13:09:00,110.865,110.870,110.865,110.865,0
2018/08/17,13:10:00,110.865,110.870,110.865,110.870,0
2018/08/17,13:11:00,110.865,110.870,110.865,110.865,0
2018/08/17,13:12:00,110.870,110.875,110.870,110.875,0
2018/08/17,13:13:00,110.870,110.870,110.870,110.870,0
2018/08/17,13:14:00,110.870,110.870,110.865,110.870,0
2018/08/17,13:15:00,110.875,110.875,110.870,110.870,0
2018/08/17,13:17:00,110.871,110.880,110.870,110.870,0
2018/08/17,13:18:00,110.875,110.880,110.875,110.880,0
2018/08/17,13:19:00,110.875,110.875,110.870,110.875,0
2018/08/17,13:20:00,110.870,110.870,110.870,110.870,0
2018/08/17,13:21:00,110.875,110.885,110.875,110.885,0
2018/08/17,13:22:00,110.880,110.885,110.880,110.885,0
2018/08/17,13:23:00,110.885,110.885,110.880,110.880,0
2018/08/17,13:24:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:25:00,110.880,110.890,110.880,110.885,0
2018/08/17,13:26:00,110.890,110.890,110.890,110.890,0
2018/08/17,13:27:00,110.890,110.890,110.885,110.885,0
2018/08/17,13:28:00,110.890,110.890,110.890,110.890,0
2018/08/17,13:29:00,110.890,110.890,110.890,110.890,0
2018/08/17,13:30:00,110.890,110.890,110.885,110.885,0
2018/08/17,13:32:00,110.890,110.890,110.880,110.885,0
2018/08/17,13:33:00,110.880,110.885,110.875,110.875,0
2018/08/17,13:34:00,110.880,110.885,110.880,110.885,0
2018/08/17,13:35:00,110.885,110.885,110.885,110.885,0
2018/08/17,13:36:00,110.880,110.885,110.880,110.880,0
2018/08/17,13:37:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:38:00,110.880,110.880,110.875,110.880,0
2018/08/17,13:39:00,110.880,110.880,110.870,110.870,0
2018/08/17,13:40:00,110.875,110.880,110.875,110.880,0
2018/08/17,13:41:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:42:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:43:00,110.875,110.875,110.875,110.875,0
2018/08/17,13:45:00,110.870,110.875,110.870,110.875,0
2018/08/17,13:46:00,110.875,110.875,110.875,110.875,0
2018/08/17,13:47:00,110.875,110.875,110.870,110.870,0
2018/08/17,13:48:00,110.870,110.875,110.870,110.875,0
2018/08/17,13:50:00,110.870,110.870,110.870,110.870,0
2018/08/17,13:51:00,110.870,110.875,110.870,110.875,0
2018/08/17,13:52:00,110.870,110.875,110.870,110.875,0
2018/08/17,13:53:00,110.875,110.875,110.870,110.875,0
2018/08/17,13:54:00,110.885,110.885,110.880,110.880,0
2018/08/17,13:55:00,110.880,110.880,110.875,110.880,0
2018/08/17,13:56:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:57:00,110.880,110.880,110.880,110.880,0
2018/08/17,13:58:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:00:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:01:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:02:00,110.870,110.875,110.870,110.875,0
2018/08/17,14:03:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:04:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:05:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:06:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:07:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:08:00,110.875,110.875,110.870,110.875,0
2018/08/17,14:09:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:10:00,110.875,110.875,110.875,110.875,0
2018/08/17,14:11:00,110.875,110.875,110.870,110.875,0
2018/08/17,14:13:00,110.875,110.885,110.875,110.880,0
2018/08/17,14:14:00,110.885,110.885,110.885,110.885,0
2018/08/17,14:15:00,110.890,110.890,110.890,110.890,0
2018/08/17,14:16:00,110.885,110.885,110.880,110.885,0
2018/08/17,14:17:00,110.885,110.890,110.885,110.890,0
2018/08/17,14:18:00,110.890,110.890,110.885,110.890,0
2018/08/17,14:19:00,110.885,110.885,110.880,110.880,0
2018/08/17,14:20:00,110.885,110.890,110.885,110.890,0
2018/08/17,14:21:00,110.885,110.890,110.885,110.885,0
2018/08/17,14:22:00,110.880,110.885,110.880,110.880,0
2018/08/17,14:23:00,110.880,110.885,110.880,110.880,0
2018/08/17,14:24:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:25:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:26:00,110.890,110.890,110.885,110.885,0
2018/08/17,14:27:00,110.885,110.885,110.875,110.875,0
2018/08/17,14:28:00,110.875,110.890,110.875,110.885,0
2018/08/17,14:29:00,110.885,110.885,110.880,110.885,0
2018/08/17,14:30:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:31:00,110.885,110.885,110.880,110.885,0
2018/08/17,14:32:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:33:00,110.885,110.885,110.880,110.880,0
2018/08/17,14:34:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:35:00,110.880,110.885,110.880,110.880,0
2018/08/17,14:36:00,110.880,110.885,110.880,110.880,0
2018/08/17,14:37:00,110.880,110.880,110.875,110.880,0
2018/08/17,14:38:00,110.885,110.885,110.880,110.885,0
2018/08/17,14:39:00,110.880,110.880,110.875,110.880,0
2018/08/17,14:40:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:41:00,110.885,110.885,110.885,110.885,0
2018/08/17,14:42:00,110.885,110.885,110.880,110.880,0
2018/08/17,14:43:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:44:00,110.875,110.880,110.875,110.880,0
2018/08/17,14:45:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:46:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:47:00,110.880,110.880,110.880,110.880,0
2018/08/17,14:49:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:50:00,110.885,110.885,110.875,110.885,0
2018/08/17,14:51:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:52:00,110.880,110.885,110.875,110.880,0
2018/08/17,14:53:00,110.880,110.885,110.880,110.885,0
2018/08/17,14:54:00,110.890,110.895,110.890,110.895,0
2018/08/17,14:55:00,110.890,110.895,110.885,110.890,0
2018/08/17,14:56:00,110.890,110.895,110.890,110.895,0
2018/08/17,14:58:00,110.890,110.905,110.890,110.900,0
2018/08/17,14:59:00,110.905,110.905,110.900,110.900,0
2018/08/17,15:00:00,110.900,110.905,110.890,110.900,0
2018/08/17,15:01:00,110.895,110.895,110.895,110.895,0
2018/08/17,15:02:00,110.900,110.900,110.890,110.890,0
2018/08/17,15:03:00,110.885,110.890,110.885,110.885,0
2018/08/17,15:04:00,110.885,110.890,110.885,110.890,0
2018/08/17,15:05:00,110.890,110.890,110.890,110.890,0
2018/08/17,15:06:00,110.885,110.885,110.880,110.885,0
2018/08/17,15:07:00,110.880,110.880,110.845,110.870,0
2018/08/17,15:08:00,110.870,110.870,110.860,110.860,0
2018/08/17,15:09:00,110.865,110.870,110.860,110.860,0
2018/08/17,15:10:00,110.860,110.865,110.860,110.865,0
2018/08/17,15:11:00,110.870,110.870,110.860,110.860,0
2018/08/17,15:12:00,110.860,110.870,110.860,110.865,0
2018/08/17,15:13:00,110.865,110.865,110.855,110.855,0
2018/08/17,15:14:00,110.855,110.860,110.855,110.860,0
2018/08/17,15:15:00,110.855,110.855,110.855,110.855,0
2018/08/17,15:16:00,110.855,110.855,110.845,110.845,0
2018/08/17,15:17:00,110.845,110.860,110.845,110.855,0
2018/08/17,15:18:00,110.855,110.855,110.845,110.845,0
2018/08/17,15:19:00,110.850,110.850,110.835,110.850,0
2018/08/17,15:20:00,110.845,110.855,110.845,110.855,0
2018/08/17,15:21:00,110.860,110.860,110.850,110.855,0
2018/08/17,15:22:00,110.850,110.850,110.845,110.845,0
2018/08/17,15:23:00,110.850,110.855,110.845,110.850,0
2018/08/17,15:24:00,110.850,110.850,110.820,110.825,0
2018/08/17,15:25:00,110.830,110.830,110.810,110.810,0
2018/08/17,15:26:00,110.815,110.820,110.815,110.820,0
2018/08/17,15:27:00,110.815,110.820,110.800,110.800,0
2018/08/17,15:30:00,110.805,110.810,110.800,110.810,0
2018/08/17,15:31:00,110.810,110.820,110.805,110.810,0
2018/08/17,15:32:00,110.810,110.820,110.810,110.815,0
2018/08/17,15:33:00,110.820,110.820,110.800,110.805,0
2018/08/17,15:34:00,110.800,110.800,110.790,110.790,0
2018/08/17,15:35:00,110.790,110.790,110.770,110.780,0
2018/08/17,15:36:00,110.780,110.780,110.780,110.780,0
2018/08/17,15:37:00,110.780,110.780,110.780,110.780,0
2018/08/17,15:38:00,110.775,110.780,110.775,110.775,0
2018/08/17,15:39:00,110.780,110.780,110.765,110.765,0
2018/08/17,15:40:00,110.760,110.765,110.760,110.765,0
2018/08/17,15:41:00,110.765,110.765,110.750,110.760,0
2018/08/17,15:42:00,110.760,110.765,110.760,110.760,0
2018/08/17,15:43:00,110.765,110.765,110.760,110.760,0
2018/08/17,15:44:00,110.760,110.760,110.750,110.750,0
2018/08/17,15:45:00,110.750,110.750,110.745,110.750,0
2018/08/17,15:46:00,110.750,110.750,110.735,110.745,0
2018/08/17,15:47:00,110.745,110.745,110.725,110.725,0
2018/08/17,15:48:00,110.730,110.745,110.725,110.745,0
2018/08/17,15:49:00,110.740,110.745,110.740,110.740,0
2018/08/17,15:50:00,110.740,110.740,110.725,110.730,0
2018/08/17,15:51:00,110.730,110.735,110.720,110.735,0
2018/08/17,15:52:00,110.740,110.745,110.740,110.740,0
2018/08/17,15:53:00,110.740,110.740,110.735,110.740,0
2018/08/17,15:54:00,110.740,110.755,110.740,110.755,0
2018/08/17,15:55:00,110.750,110.750,110.735,110.740,0
2018/08/17,15:56:00,110.745,110.750,110.740,110.745,0
2018/08/17,15:57:00,110.745,110.755,110.745,110.750,0
2018/08/17,15:58:00,110.755,110.755,110.750,110.755,0
2018/08/17,15:59:00,110.755,110.765,110.755,110.765,0
2018/08/17,16:00:00,110.760,110.765,110.760,110.765,0
2018/08/17,16:01:00,110.760,110.775,110.745,110.765,0
2018/08/17,16:02:00,110.760,110.765,110.750,110.750,0
2018/08/17,16:03:00,110.755,110.760,110.755,110.755,0
2018/08/17,16:04:00,110.760,110.760,110.745,110.745,0
2018/08/17,16:05:00,110.750,110.755,110.750,110.750,0
2018/08/17,16:06:00,110.755,110.755,110.745,110.745,0
2018/08/17,16:07:00,110.745,110.755,110.745,110.755,0
2018/08/17,16:08:00,110.760,110.760,110.750,110.750,0
2018/08/17,16:09:00,110.745,110.750,110.745,110.750,0
2018/08/17,16:10:00,110.750,110.750,110.740,110.745,0
2018/08/17,16:11:00,110.745,110.755,110.735,110.750,0
2018/08/17,16:12:00,110.750,110.750,110.730,110.730,0
2018/08/17,16:13:00,110.730,110.750,110.730,110.750,0
2018/08/17,16:14:00,110.750,110.750,110.740,110.750,0
2018/08/17,16:15:00,110.750,110.755,110.740,110.750,0
2018/08/17,16:16:00,110.750,110.750,110.730,110.745,0
2018/08/17,16:17:00,110.740,110.745,110.740,110.745,0
2018/08/17,16:18:00,110.745,110.745,110.740,110.740,0
2018/08/17,16:19:00,110.740,110.750,110.740,110.750,0
2018/08/17,16:20:00,110.745,110.745,110.740,110.740,0
2018/08/17,16:21:00,110.745,110.745,110.740,110.745,0
2018/08/17,16:22:00,110.745,110.745,110.745,110.745,0
2018/08/17,16:23:00,110.750,110.755,110.750,110.750,0
2018/08/17,16:24:00,110.750,110.755,110.750,110.755,0
2018/08/17,16:25:00,110.750,110.755,110.750,110.750,0
2018/08/17,16:26:00,110.745,110.755,110.745,110.745,0
2018/08/17,16:27:00,110.740,110.750,110.740,110.750,0
2018/08/17,16:28:00,110.755,110.765,110.750,110.750,0
2018/08/17,16:29:00,110.755,110.760,110.750,110.760,0
2018/08/17,16:30:00,110.760,110.760,110.755,110.760,0
2018/08/17,16:31:00,110.760,110.760,110.760,110.760,0
2018/08/17,16:32:00,110.760,110.770,110.755,110.765,0
2018/08/17,16:33:00,110.760,110.765,110.750,110.750,0
2018/08/17,16:34:00,110.745,110.745,110.730,110.740,0
2018/08/17,16:35:00,110.745,110.750,110.740,110.740,0
2018/08/17,16:36:00,110.745,110.745,110.735,110.740,0
2018/08/17,16:37:00,110.740,110.745,110.735,110.735,0
2018/08/17,16:38:00,110.735,110.745,110.735,110.745,0
2018/08/17,16:39:00,110.740,110.745,110.740,110.745,0
2018/08/17,16:40:00,110.740,110.740,110.730,110.735,0
2018/08/17,16:41:00,110.730,110.735,110.730,110.735,0
2018/08/17,16:42:00,110.735,110.745,110.735,110.745,0
2018/08/17,16:43:00,110.740,110.740,110.730,110.735,0
2018/08/17,16:44:00,110.735,110.740,110.735,110.735,0
2018/08/17,16:45:00,110.740,110.745,110.735,110.735,0
2018/08/17,16:46:00,110.740,110.740,110.730,110.730,0
2018/08/17,16:47:00,110.735,110.740,110.730,110.740,0
2018/08/17,16:48:00,110.745,110.750,110.735,110.740,0
2018/08/17,16:49:00,110.735,110.740,110.735,110.740,0
2018/08/17,16:50:00,110.740,110.740,110.735,110.740,0
2018/08/17,16:51:00,110.740,110.750,110.740,110.745,0
2018/08/17,16:52:00,110.740,110.745,110.730,110.740,0
2018/08/17,16:53:00,110.740,110.745,110.740,110.745,0
2018/08/17,16:54:00,110.745,110.750,110.740,110.745,0
2018/08/17,16:55:00,110.750,110.750,110.725,110.725,0
2018/08/17,16:56:00,110.730,110.735,110.725,110.730,0
2018/08/17,16:57:00,110.735,110.735,110.725,110.730,0
2018/08/17,16:58:00,110.730,110.740,110.730,110.735,0
2018/08/17,16:59:00,110.730,110.735,110.730,110.735,0
2018/08/17,17:00:00,110.730,110.730,110.715,110.715,0
2018/08/17,17:01:00,110.715,110.730,110.705,110.725,0
2018/08/17,17:03:00,110.730,110.740,110.730,110.730,0
2018/08/17,17:04:00,110.725,110.740,110.725,110.740,0
2018/08/17,17:05:00,110.735,110.740,110.725,110.730,0
2018/08/17,17:06:00,110.730,110.735,110.710,110.710,0
2018/08/17,17:07:00,110.715,110.720,110.705,110.710,0
2018/08/17,17:08:00,110.710,110.725,110.710,110.720,0
2018/08/17,17:09:00,110.725,110.730,110.710,110.715,0
2018/08/17,17:10:00,110.710,110.715,110.685,110.695,0
2018/08/17,17:11:00,110.700,110.705,110.685,110.690,0
2018/08/17,17:12:00,110.695,110.720,110.690,110.720,0
2018/08/17,17:13:00,110.720,110.720,110.705,110.710,0
2018/08/17,17:14:00,110.715,110.715,110.690,110.705,0
2018/08/17,17:15:00,110.700,110.710,110.695,110.710,0
2018/08/17,17:16:00,110.715,110.715,110.695,110.700,0
2018/08/17,17:17:00,110.700,110.710,110.700,110.710,0
2018/08/17,17:18:00,110.710,110.710,110.705,110.710,0
2018/08/17,17:19:00,110.710,110.710,110.705,110.710,0
2018/08/17,17:20:00,110.705,110.710,110.705,110.710,0
2018/08/17,17:21:00,110.715,110.715,110.710,110.715,0
2018/08/17,17:22:00,110.715,110.715,110.710,110.710,0
2018/08/17,17:23:00,110.715,110.720,110.710,110.715,0
2018/08/17,17:24:00,110.715,110.720,110.710,110.715,0
2018/08/17,17:25:00,110.715,110.720,110.710,110.720,0
2018/08/17,17:26:00,110.725,110.725,110.720,110.720,0
2018/08/17,17:27:00,110.725,110.725,110.720,110.720,0
2018/08/17,17:28:00,110.720,110.720,110.720,110.720,0
2018/08/17,17:29:00,110.720,110.720,110.720,110.720,0
2018/08/17,17:30:00,110.720,110.720,110.715,110.715,0
2018/08/17,17:31:00,110.715,110.720,110.715,110.715,0
2018/08/17,17:32:00,110.720,110.720,110.715,110.720,0
2018/08/17,17:33:00,110.715,110.720,110.715,110.715,0
2018/08/17,17:35:00,110.710,110.710,110.705,110.705,0
2018/08/17,17:36:00,110.705,110.715,110.705,110.710,0
2018/08/17,17:37:00,110.710,110.720,110.710,110.720,0
2018/08/17,17:38:00,110.715,110.730,110.715,110.730,0
2018/08/17,17:39:00,110.730,110.740,110.730,110.735,0
2018/08/17,17:40:00,110.735,110.735,110.720,110.730,0
2018/08/17,17:41:00,110.730,110.730,110.720,110.720,0
2018/08/17,17:42:00,110.720,110.720,110.720,110.720,0
2018/08/17,17:43:00,110.715,110.720,110.715,110.720,0
2018/08/17,17:45:00,110.720,110.725,110.720,110.720,0
2018/08/17,17:46:00,110.715,110.715,110.705,110.710,0
2018/08/17,17:47:00,110.710,110.715,110.710,110.710,0
2018/08/17,17:48:00,110.710,110.715,110.710,110.710,0
2018/08/17,17:49:00,110.710,110.710,110.700,110.705,0
2018/08/17,17:50:00,110.710,110.725,110.705,110.720,0
2018/08/17,17:51:00,110.715,110.715,110.710,110.715,0
2018/08/17,17:52:00,110.715,110.715,110.705,110.715,0
2018/08/17,17:53:00,110.720,110.720,110.715,110.715,0
2018/08/17,17:54:00,110.710,110.715,110.705,110.715,0
2018/08/17,17:55:00,110.710,110.715,110.710,110.715,0
2018/08/17,17:56:00,110.710,110.720,110.710,110.715,0
2018/08/17,17:57:00,110.715,110.715,110.710,110.715,0
2018/08/17,17:58:00,110.720,110.730,110.715,110.730,0
2018/08/17,17:59:00,110.725,110.735,110.720,110.730,0
2018/08/17,18:00:00,110.730,110.735,110.720,110.735,0
2018/08/17,18:01:00,110.730,110.730,110.725,110.730,0
2018/08/17,18:02:00,110.725,110.725,110.715,110.720,0
2018/08/17,18:03:00,110.720,110.720,110.720,110.720,0
2018/08/17,18:04:00,110.720,110.730,110.715,110.730,0
2018/08/17,18:05:00,110.730,110.745,110.730,110.735,0
2018/08/17,18:06:00,110.735,110.740,110.725,110.725,0
2018/08/17,18:07:00,110.725,110.730,110.720,110.730,0
2018/08/17,18:08:00,110.730,110.730,110.725,110.730,0
2018/08/17,18:09:00,110.735,110.735,110.730,110.730,0
2018/08/17,18:10:00,110.735,110.740,110.730,110.730,0
2018/08/17,18:11:00,110.730,110.730,110.725,110.730,0
2018/08/17,18:12:00,110.725,110.725,110.720,110.720,0
2018/08/17,18:13:00,110.725,110.730,110.720,110.720,0
2018/08/17,18:14:00,110.715,110.720,110.710,110.720,0
2018/08/17,18:15:00,110.720,110.730,110.720,110.730,0
2018/08/17,18:16:00,110.730,110.730,110.715,110.720,0
2018/08/17,18:17:00,110.720,110.720,110.705,110.710,0
2018/08/17,18:18:00,110.705,110.705,110.690,110.690,0
2018/08/17,18:19:00,110.695,110.700,110.695,110.700,0
2018/08/17,18:20:00,110.695,110.700,110.695,110.700,0
2018/08/17,18:21:00,110.700,110.705,110.695,110.705,0
2018/08/17,18:22:00,110.695,110.700,110.695,110.695,0
2018/08/17,18:23:00,110.690,110.690,110.650,110.655,0
2018/08/17,18:24:00,110.655,110.655,110.630,110.635,0
2018/08/17,18:25:00,110.630,110.640,110.625,110.635,0
2018/08/17,18:26:00,110.635,110.635,110.615,110.620,0
2018/08/17,18:27:00,110.620,110.620,110.610,110.620,0
2018/08/17,18:28:00,110.620,110.630,110.615,110.625,0
2018/08/17,18:29:00,110.625,110.625,110.615,110.620,0
2018/08/17,18:30:00,110.620,110.630,110.620,110.630,0
2018/08/17,18:31:00,110.630,110.630,110.620,110.625,0
2018/08/17,18:32:00,110.625,110.635,110.620,110.635,0
2018/08/17,18:33:00,110.630,110.630,110.615,110.620,0
2018/08/17,18:34:00,110.625,110.635,110.625,110.625,0
2018/08/17,18:35:00,110.625,110.630,110.615,110.625,0
2018/08/17,18:36:00,110.630,110.630,110.625,110.630,0
2018/08/17,18:37:00,110.625,110.630,110.625,110.630,0
2018/08/17,18:38:00,110.625,110.630,110.600,110.610,0
2018/08/17,18:39:00,110.615,110.615,110.570,110.570,0
2018/08/17,18:40:00,110.570,110.570,110.535,110.535,0
2018/08/17,18:41:00,110.535,110.555,110.530,110.535,0
2018/08/17,18:42:00,110.535,110.555,110.535,110.550,0
2018/08/17,18:43:00,110.555,110.560,110.540,110.560,0
2018/08/17,18:44:00,110.555,110.560,110.545,110.550,0
2018/08/17,18:45:00,110.550,110.565,110.550,110.560,0
2018/08/17,18:46:00,110.565,110.565,110.545,110.560,0
2018/08/17,18:47:00,110.560,110.565,110.560,110.565,0
2018/08/17,18:48:00,110.560,110.570,110.560,110.570,0
2018/08/17,18:49:00,110.570,110.590,110.570,110.585,0
2018/08/17,18:50:00,110.585,110.585,110.580,110.580,0
2018/08/17,18:51:00,110.580,110.580,110.570,110.575,0
2018/08/17,18:52:00,110.580,110.580,110.565,110.570,0
2018/08/17,18:53:00,110.565,110.575,110.555,110.570,0
2018/08/17,18:54:00,110.565,110.580,110.565,110.565,0
2018/08/17,18:55:00,110.560,110.570,110.550,110.565,0
2018/08/17,18:56:00,110.565,110.565,110.555,110.565,0
2018/08/17,18:57:00,110.560,110.560,110.545,110.545,0
2018/08/17,18:58:00,110.550,110.560,110.540,110.555,0
2018/08/17,18:59:00,110.550,110.560,110.550,110.560,0
2018/08/17,19:00:00,110.555,110.560,110.545,110.545,0
2018/08/17,19:01:00,110.540,110.545,110.505,110.510,0
2018/08/17,19:02:00,110.505,110.510,110.495,110.500,0
2018/08/17,19:03:00,110.500,110.510,110.485,110.505,0
2018/08/17,19:04:00,110.505,110.515,110.490,110.515,0
2018/08/17,19:05:00,110.515,110.520,110.510,110.515,0
2018/08/17,19:06:00,110.515,110.515,110.495,110.500,0
2018/08/17,19:07:00,110.505,110.535,110.505,110.520,0
2018/08/17,19:08:00,110.520,110.520,110.500,110.500,0
2018/08/17,19:09:00,110.500,110.515,110.490,110.515,0
2018/08/17,19:10:00,110.515,110.515,110.500,110.505,0
2018/08/17,19:11:00,110.505,110.520,110.500,110.515,0
2018/08/17,19:12:00,110.520,110.530,110.510,110.525,0
2018/08/17,19:13:00,110.525,110.540,110.520,110.535,0
2018/08/17,19:14:00,110.535,110.540,110.530,110.535,0
2018/08/17,19:15:00,110.535,110.535,110.505,110.520,0
2018/08/17,19:16:00,110.520,110.570,110.520,110.565,0
2018/08/17,19:17:00,110.565,110.575,110.555,110.560,0
2018/08/17,19:18:00,110.555,110.555,110.550,110.550,0
2018/08/17,19:19:00,110.555,110.560,110.545,110.545,0
2018/08/17,19:20:00,110.545,110.560,110.530,110.560,0
2018/08/17,19:21:00,110.560,110.560,110.540,110.540,0
2018/08/17,19:22:00,110.535,110.540,110.530,110.530,0
2018/08/17,19:23:00,110.530,110.545,110.525,110.545,0
2018/08/17,19:24:00,110.540,110.550,110.540,110.550,0
2018/08/17,19:25:00,110.555,110.555,110.550,110.550,0
2018/08/17,19:26:00,110.550,110.560,110.550,110.560,0
2018/08/17,19:27:00,110.555,110.560,110.535,110.535,0
2018/08/17,19:28:00,110.540,110.540,110.530,110.530,0
2018/08/17,19:29:00,110.540,110.555,110.540,110.555,0
2018/08/17,19:30:00,110.550,110.555,110.550,110.550,0
2018/08/17,19:31:00,110.545,110.550,110.535,110.540,0
2018/08/17,19:32:00,110.535,110.540,110.520,110.525,0
2018/08/17,19:33:00,110.525,110.530,110.520,110.530,0
2018/08/17,19:34:00,110.530,110.530,110.515,110.515,0
2018/08/17,19:35:00,110.510,110.515,110.500,110.510,0
2018/08/17,19:36:00,110.515,110.530,110.500,110.530,0
2018/08/17,19:37:00,110.525,110.530,110.515,110.525,0
2018/08/17,19:38:00,110.520,110.530,110.520,110.530,0
2018/08/17,19:39:00,110.530,110.530,110.525,110.530,0
2018/08/17,19:40:00,110.535,110.535,110.515,110.520,0
2018/08/17,19:41:00,110.525,110.530,110.520,110.530,0
2018/08/17,19:42:00,110.530,110.535,110.530,110.535,0
2018/08/17,19:43:00,110.540,110.565,110.540,110.545,0
2018/08/17,19:44:00,110.545,110.545,110.525,110.530,0
2018/08/17,19:45:00,110.535,110.555,110.535,110.550,0
2018/08/17,19:46:00,110.555,110.555,110.540,110.550,0
2018/08/17,19:47:00,110.545,110.545,110.545,110.545,0
2018/08/17,19:48:00,110.550,110.550,110.525,110.525,0
2018/08/17,19:49:00,110.530,110.540,110.525,110.535,0
2018/08/17,19:50:00,110.535,110.535,110.535,110.535,0
2018/08/17,19:51:00,110.535,110.535,110.520,110.520,0
2018/08/17,19:52:00,110.515,110.530,110.510,110.520,0
2018/08/17,19:53:00,110.520,110.525,110.520,110.525,0
2018/08/17,19:54:00,110.525,110.545,110.525,110.545,0
2018/08/17,19:55:00,110.540,110.540,110.520,110.520,0
2018/08/17,19:56:00,110.525,110.535,110.520,110.520,0
2018/08/17,19:57:00,110.525,110.530,110.510,110.530,0
2018/08/17,19:58:00,110.530,110.530,110.525,110.525,0
2018/08/17,19:59:00,110.525,110.530,110.525,110.525,0
2018/08/17,20:00:00,110.530,110.530,110.520,110.530,0
2018/08/17,20:01:00,110.525,110.525,110.515,110.520,0
2018/08/17,20:02:00,110.520,110.525,110.520,110.525,0
2018/08/17,20:03:00,110.520,110.525,110.520,110.520,0
2018/08/17,20:04:00,110.520,110.525,110.520,110.525,0
2018/08/17,20:05:00,110.520,110.525,110.520,110.525,0
2018/08/17,20:06:00,110.525,110.525,110.525,110.525,0
2018/08/17,20:07:00,110.530,110.535,110.530,110.530,0
2018/08/17,20:08:00,110.530,110.545,110.530,110.545,0
2018/08/17,20:09:00,110.545,110.560,110.540,110.540,0
2018/08/17,20:10:00,110.545,110.550,110.540,110.550,0
2018/08/17,20:11:00,110.545,110.550,110.540,110.540,0
2018/08/17,20:12:00,110.540,110.540,110.535,110.535,0
2018/08/17,20:13:00,110.535,110.540,110.535,110.535,0
2018/08/17,20:15:00,110.535,110.535,110.525,110.530,0
2018/08/17,20:16:00,110.530,110.535,110.520,110.525,0
2018/08/17,20:17:00,110.520,110.525,110.490,110.490,0
2018/08/17,20:18:00,110.485,110.495,110.455,110.460,0
2018/08/17,20:19:00,110.450,110.465,110.450,110.465,0
2018/08/17,20:20:00,110.465,110.465,110.425,110.445,0
2018/08/17,20:21:00,110.450,110.450,110.430,110.430,0
2018/08/17,20:22:00,110.435,110.445,110.435,110.445,0
2018/08/17,20:23:00,110.450,110.465,110.450,110.460,0
2018/08/17,20:24:00,110.465,110.465,110.455,110.460,0
2018/08/17,20:25:00,110.460,110.465,110.455,110.465,0
2018/08/17,20:26:00,110.465,110.465,110.460,110.460,0
2018/08/17,20:27:00,110.460,110.475,110.450,110.475,0
2018/08/17,20:28:00,110.475,110.475,110.455,110.460,0
2018/08/17,20:29:00,110.465,110.475,110.460,110.470,0
2018/08/17,20:30:00,110.475,110.480,110.470,110.475,0
2018/08/17,20:31:00,110.470,110.470,110.455,110.460,0
2018/08/17,20:32:00,110.455,110.455,110.430,110.430,0
2018/08/17,20:33:00,110.430,110.445,110.430,110.440,0
2018/08/17,20:34:00,110.440,110.440,110.430,110.440,0
2018/08/17,20:35:00,110.440,110.455,110.440,110.440,0
2018/08/17,20:36:00,110.440,110.440,110.425,110.440,0
2018/08/17,20:37:00,110.445,110.455,110.445,110.445,0
2018/08/17,20:38:00,110.445,110.450,110.440,110.445,0
2018/08/17,20:39:00,110.445,110.460,110.445,110.460,0
2018/08/17,20:40:00,110.455,110.455,110.455,110.455,0
2018/08/17,20:41:00,110.455,110.465,110.455,110.465,0
2018/08/17,20:42:00,110.460,110.460,110.450,110.455,0
2018/08/17,20:43:00,110.460,110.465,110.460,110.465,0
2018/08/17,20:44:00,110.475,110.475,110.450,110.450,0
2018/08/17,20:45:00,110.450,110.460,110.450,110.455,0
2018/08/17,20:46:00,110.455,110.460,110.440,110.445,0
2018/08/17,20:47:00,110.445,110.450,110.440,110.445,0
2018/08/17,20:48:00,110.445,110.455,110.445,110.455,0
2018/08/17,20:49:00,110.460,110.475,110.460,110.475,0
2018/08/17,20:50:00,110.470,110.470,110.460,110.460,0
2018/08/17,20:51:00,110.460,110.470,110.460,110.470,0
2018/08/17,20:52:00,110.465,110.465,110.460,110.465,0
2018/08/17,20:53:00,110.465,110.465,110.460,110.460,0
2018/08/17,20:54:00,110.460,110.465,110.460,110.460,0
2018/08/17,20:55:00,110.465,110.465,110.460,110.460,0
2018/08/17,20:56:00,110.465,110.465,110.460,110.465,0
2018/08/17,20:57:00,110.465,110.470,110.465,110.470,0
2018/08/17,20:58:00,110.470,110.470,110.470,110.470,0
2018/08/17,20:59:00,110.475,110.485,110.475,110.485,0
2018/08/17,21:00:00,110.485,110.490,110.485,110.485,0
2018/08/17,21:01:00,110.475,110.485,110.475,110.475,0
2018/08/17,21:02:00,110.480,110.485,110.475,110.485,0
2018/08/17,21:03:00,110.480,110.485,110.480,110.480,0
2018/08/17,21:04:00,110.475,110.475,110.470,110.470,0
2018/08/17,21:05:00,110.470,110.470,110.455,110.460,0
2018/08/17,21:06:00,110.455,110.475,110.455,110.465,0
2018/08/17,21:07:00,110.470,110.475,110.460,110.475,0
2018/08/17,21:08:00,110.470,110.470,110.370,110.390,0
2018/08/17,21:09:00,110.385,110.395,110.350,110.370,0
2018/08/17,21:10:00,110.370,110.390,110.360,110.380,0
2018/08/17,21:11:00,110.380,110.395,110.370,110.380,0
2018/08/17,21:12:00,110.380,110.390,110.365,110.380,0
2018/08/17,21:13:00,110.385,110.385,110.365,110.370,0
2018/08/17,21:14:00,110.370,110.390,110.365,110.370,0
2018/08/17,21:15:00,110.370,110.400,110.370,110.390,0
2018/08/17,21:16:00,110.390,110.400,110.380,110.400,0
2018/08/17,21:17:00,110.400,110.420,110.400,110.400,0
2018/08/17,21:18:00,110.405,110.410,110.390,110.405,0
2018/08/17,21:19:00,110.405,110.405,110.395,110.400,0
2018/08/17,21:20:00,110.405,110.410,110.395,110.405,0
2018/08/17,21:21:00,110.405,110.410,110.400,110.400,0
2018/08/17,21:22:00,110.395,110.395,110.380,110.380,0
2018/08/17,21:23:00,110.375,110.385,110.370,110.375,0
2018/08/17,21:24:00,110.380,110.405,110.380,110.400,0
2018/08/17,21:25:00,110.395,110.395,110.385,110.390,0
2018/08/17,21:26:00,110.390,110.410,110.380,110.380,0
2018/08/17,21:27:00,110.385,110.385,110.360,110.365,0
2018/08/17,21:28:00,110.360,110.375,110.360,110.370,0
2018/08/17,21:29:00,110.365,110.370,110.350,110.365,0
2018/08/17,21:30:00,110.370,110.380,110.365,110.375,0
2018/08/17,21:31:00,110.370,110.370,110.355,110.365,0
2018/08/17,21:32:00,110.370,110.375,110.365,110.370,0
2018/08/17,21:33:00,110.375,110.380,110.370,110.380,0
2018/08/17,21:34:00,110.380,110.395,110.380,110.390,0
2018/08/17,21:35:00,110.385,110.415,110.375,110.405,0
2018/08/17,21:36:00,110.410,110.410,110.375,110.390,0
2018/08/17,21:37:00,110.390,110.400,110.390,110.400,0
2018/08/17,21:38:00,110.400,110.400,110.380,110.380,0
2018/08/17,21:39:00,110.385,110.395,110.385,110.395,0
2018/08/17,21:40:00,110.395,110.400,110.370,110.375,0
2018/08/17,21:41:00,110.380,110.395,110.380,110.395,0
2018/08/17,21:42:00,110.400,110.400,110.385,110.395,0
2018/08/17,21:43:00,110.400,110.405,110.370,110.370,0
2018/08/17,21:44:00,110.370,110.385,110.365,110.370,0
2018/08/17,21:45:00,110.370,110.405,110.370,110.390,0
2018/08/17,21:46:00,110.395,110.400,110.380,110.385,0
2018/08/17,21:47:00,110.380,110.380,110.375,110.375,0
2018/08/17,21:48:00,110.380,110.390,110.380,110.390,0
2018/08/17,21:49:00,110.390,110.390,110.390,110.390,0
2018/08/17,21:50:00,110.385,110.390,110.375,110.390,0
2018/08/17,21:51:00,110.390,110.400,110.390,110.400,0
2018/08/17,21:52:00,110.400,110.415,110.400,110.410,0
2018/08/17,21:53:00,110.415,110.420,110.385,110.390,0
2018/08/17,21:54:00,110.395,110.400,110.385,110.400,0
2018/08/17,21:55:00,110.395,110.400,110.380,110.400,0
2018/08/17,21:56:00,110.395,110.395,110.380,110.395,0
2018/08/17,21:57:00,110.400,110.405,110.390,110.395,0
2018/08/17,21:58:00,110.395,110.410,110.395,110.410,0
2018/08/17,21:59:00,110.410,110.410,110.400,110.405,0
2018/08/17,22:00:00,110.410,110.410,110.390,110.390,0
2018/08/17,22:01:00,110.395,110.405,110.385,110.400,0
2018/08/17,22:02:00,110.395,110.400,110.385,110.385,0
2018/08/17,22:03:00,110.385,110.395,110.385,110.385,0
2018/08/17,22:04:00,110.380,110.380,110.355,110.355,0
2018/08/17,22:05:00,110.355,110.365,110.350,110.355,0
2018/08/17,22:06:00,110.355,110.360,110.320,110.355,0
2018/08/17,22:07:00,110.350,110.365,110.345,110.365,0
2018/08/17,22:08:00,110.365,110.390,110.365,110.390,0
2018/08/17,22:09:00,110.390,110.390,110.380,110.380,0
2018/08/17,22:10:00,110.380,110.390,110.380,110.385,0
2018/08/17,22:11:00,110.380,110.390,110.380,110.390,0
2018/08/17,22:12:00,110.395,110.395,110.390,110.395,0
2018/08/17,22:13:00,110.395,110.400,110.395,110.400,0
2018/08/17,22:14:00,110.395,110.410,110.395,110.410,0
2018/08/17,22:15:00,110.415,110.420,110.415,110.420,0
2018/08/17,22:16:00,110.420,110.420,110.410,110.420,0
2018/08/17,22:17:00,110.420,110.425,110.410,110.410,0
2018/08/17,22:18:00,110.405,110.410,110.405,110.410,0
2018/08/17,22:19:00,110.405,110.405,110.385,110.400,0
2018/08/17,22:20:00,110.395,110.400,110.385,110.390,0
2018/08/17,22:21:00,110.395,110.400,110.390,110.400,0
2018/08/17,22:22:00,110.400,110.430,110.400,110.430,0
2018/08/17,22:23:00,110.430,110.450,110.425,110.440,0
2018/08/17,22:24:00,110.440,110.455,110.440,110.455,0
2018/08/17,22:25:00,110.455,110.455,110.450,110.450,0
2018/08/17,22:26:00,110.450,110.450,110.445,110.445,0
2018/08/17,22:27:00,110.450,110.450,110.445,110.450,0
2018/08/17,22:28:00,110.445,110.445,110.430,110.435,0
2018/08/17,22:29:00,110.435,110.440,110.430,110.430,0
2018/08/17,22:30:00,110.435,110.455,110.435,110.450,0
2018/08/17,22:31:00,110.455,110.460,110.450,110.455,0
2018/08/17,22:32:00,110.450,110.450,110.430,110.435,0
2018/08/17,22:33:00,110.435,110.470,110.435,110.455,0
2018/08/17,22:34:00,110.450,110.455,110.430,110.435,0
2018/08/17,22:35:00,110.435,110.450,110.435,110.450,0
2018/08/17,22:36:00,110.445,110.450,110.430,110.450,0
2018/08/17,22:37:00,110.450,110.495,110.450,110.495,0
2018/08/17,22:38:00,110.495,110.495,110.470,110.495,0
2018/08/17,22:39:00,110.490,110.500,110.480,110.495,0
2018/08/17,22:40:00,110.500,110.550,110.500,110.540,0
2018/08/17,22:41:00,110.535,110.540,110.520,110.530,0
2018/08/17,22:42:00,110.535,110.560,110.530,110.545,0
2018/08/17,22:43:00,110.550,110.555,110.525,110.530,0
2018/08/17,22:44:00,110.530,110.530,110.525,110.530,0
2018/08/17,22:45:00,110.535,110.535,110.515,110.520,0
2018/08/17,22:46:00,110.515,110.515,110.505,110.510,0
2018/08/17,22:47:00,110.505,110.520,110.505,110.515,0
2018/08/17,22:48:00,110.515,110.520,110.510,110.515,0
2018/08/17,22:49:00,110.520,110.520,110.505,110.510,0
2018/08/17,22:50:00,110.515,110.530,110.515,110.520,0
2018/08/17,22:51:00,110.525,110.530,110.515,110.520,0
2018/08/17,22:52:00,110.525,110.525,110.510,110.510,0
2018/08/17,22:53:00,110.505,110.505,110.490,110.495,0
2018/08/17,22:54:00,110.490,110.495,110.485,110.485,0
2018/08/17,22:55:00,110.490,110.490,110.480,110.480,0
2018/08/17,22:56:00,110.475,110.485,110.465,110.480,0
2018/08/17,22:57:00,110.475,110.495,110.475,110.495,0
2018/08/17,22:58:00,110.495,110.505,110.495,110.505,0
2018/08/17,22:59:00,110.500,110.510,110.495,110.495,0
2018/08/17,23:00:00,110.490,110.505,110.485,110.505,0
2018/08/17,23:01:00,110.500,110.500,110.445,110.450,0
2018/08/17,23:02:00,110.445,110.460,110.435,110.450,0
2018/08/17,23:03:00,110.445,110.450,110.415,110.415,0
2018/08/17,23:04:00,110.410,110.420,110.390,110.400,0
2018/08/17,23:05:00,110.400,110.410,110.395,110.405,0
2018/08/17,23:06:00,110.400,110.405,110.370,110.390,0
2018/08/17,23:07:00,110.385,110.400,110.385,110.385,0
2018/08/17,23:08:00,110.390,110.405,110.380,110.385,0
2018/08/17,23:09:00,110.390,110.400,110.385,110.395,0
2018/08/17,23:10:00,110.395,110.420,110.395,110.405,0
2018/08/17,23:11:00,110.400,110.405,110.390,110.405,0
2018/08/17,23:12:00,110.400,110.410,110.400,110.400,0
2018/08/17,23:13:00,110.395,110.400,110.395,110.395,0
2018/08/17,23:14:00,110.400,110.405,110.385,110.390,0
2018/08/17,23:15:00,110.385,110.400,110.380,110.395,0
2018/08/17,23:16:00,110.390,110.400,110.390,110.390,0
2018/08/17,23:17:00,110.385,110.400,110.385,110.395,0
2018/08/17,23:18:00,110.395,110.420,110.395,110.415,0
2018/08/17,23:19:00,110.410,110.415,110.405,110.405,0
2018/08/17,23:20:00,110.400,110.405,110.390,110.395,0
2018/08/17,23:21:00,110.390,110.395,110.385,110.385,0
2018/08/17,23:22:00,110.380,110.380,110.370,110.375,0
2018/08/17,23:23:00,110.380,110.395,110.380,110.385,0
2018/08/17,23:24:00,110.390,110.395,110.360,110.370,0
2018/08/17,23:25:00,110.365,110.370,110.360,110.360,0
2018/08/17,23:26:00,110.360,110.365,110.355,110.360,0
2018/08/17,23:27:00,110.360,110.375,110.355,110.375,0
2018/08/17,23:28:00,110.375,110.390,110.370,110.375,0
2018/08/17,23:29:00,110.370,110.370,110.360,110.360,0
2018/08/17,23:30:00,110.365,110.370,110.360,110.360,0
2018/08/17,23:31:00,110.365,110.375,110.365,110.370,0
2018/08/17,23:32:00,110.365,110.370,110.365,110.370,0
2018/08/17,23:33:00,110.375,110.380,110.370,110.375,0
2018/08/17,23:34:00,110.370,110.380,110.360,110.380,0
2018/08/17,23:35:00,110.385,110.410,110.385,110.400,0
2018/08/17,23:36:00,110.405,110.415,110.400,110.410,0
2018/08/17,23:37:00,110.415,110.430,110.415,110.425,0
2018/08/17,23:38:00,110.430,110.440,110.415,110.420,0
2018/08/17,23:39:00,110.415,110.415,110.395,110.395,0
2018/08/17,23:40:00,110.395,110.395,110.370,110.380,0
2018/08/17,23:41:00,110.375,110.385,110.360,110.360,0
2018/08/17,23:42:00,110.355,110.365,110.340,110.340,0
2018/08/17,23:43:00,110.345,110.345,110.330,110.335,0
2018/08/17,23:44:00,110.340,110.365,110.340,110.365,0
2018/08/17,23:45:00,110.360,110.395,110.355,110.395,0
2018/08/17,23:46:00,110.390,110.400,110.385,110.395,0
2018/08/17,23:47:00,110.390,110.395,110.375,110.395,0
2018/08/17,23:48:00,110.400,110.400,110.395,110.395,0
2018/08/17,23:49:00,110.400,110.400,110.390,110.395,0
2018/08/17,23:50:00,110.395,110.400,110.390,110.395,0
2018/08/17,23:51:00,110.395,110.440,110.395,110.440,0
2018/08/17,23:52:00,110.440,110.600,110.440,110.575,0
2018/08/17,23:53:00,110.575,110.575,110.480,110.495,0
2018/08/17,23:54:00,110.490,110.495,110.470,110.480,0
2018/08/17,23:55:00,110.480,110.490,110.460,110.485,0
2018/08/17,23:56:00,110.480,110.485,110.460,110.475,0
2018/08/17,23:57:00,110.480,110.480,110.445,110.445,0
2018/08/17,23:58:00,110.440,110.470,110.440,110.465,0
2018/08/17,23:59:00,110.460,110.480,110.450,110.470,0
2018/08/18,00:00:00,110.475,110.485,110.460,110.460,0
2018/08/18,00:01:00,110.455,110.460,110.440,110.445,0
2018/08/18,00:02:00,110.450,110.460,110.430,110.445,0
2018/08/18,00:03:00,110.440,110.480,110.430,110.475,0
2018/08/18,00:04:00,110.470,110.475,110.445,110.445,0
2018/08/18,00:05:00,110.445,110.465,110.445,110.465,0
2018/08/18,00:06:00,110.465,110.465,110.460,110.465,0
2018/08/18,00:07:00,110.465,110.485,110.465,110.485,0
2018/08/18,00:08:00,110.480,110.495,110.480,110.485,0
2018/08/18,00:09:00,110.485,110.500,110.480,110.500,0
2018/08/18,00:10:00,110.500,110.515,110.490,110.490,0
2018/08/18,00:11:00,110.490,110.490,110.460,110.460,0
2018/08/18,00:12:00,110.455,110.460,110.440,110.460,0
2018/08/18,00:13:00,110.460,110.475,110.460,110.475,0
2018/08/18,00:14:00,110.465,110.465,110.455,110.465,0
2018/08/18,00:15:00,110.470,110.470,110.455,110.470,0
2018/08/18,00:16:00,110.470,110.490,110.470,110.480,0
2018/08/18,00:17:00,110.485,110.505,110.485,110.490,0
2018/08/18,00:18:00,110.490,110.490,110.480,110.480,0
2018/08/18,00:19:00,110.480,110.500,110.480,110.490,0
2018/08/18,00:20:00,110.495,110.495,110.485,110.485,0
2018/08/18,00:21:00,110.490,110.490,110.480,110.480,0
2018/08/18,00:22:00,110.475,110.495,110.475,110.495,0
2018/08/18,00:23:00,110.500,110.500,110.490,110.500,0
2018/08/18,00:24:00,110.505,110.505,110.490,110.490,0
2018/08/18,00:25:00,110.485,110.495,110.485,110.490,0
2018/08/18,00:26:00,110.490,110.490,110.480,110.490,0
2018/08/18,00:27:00,110.490,110.500,110.490,110.495,0
2018/08/18,00:28:00,110.500,110.500,110.495,110.500,0
2018/08/18,00:29:00,110.500,110.500,110.490,110.495,0
2018/08/18,00:30:00,110.485,110.485,110.475,110.480,0
2018/08/18,00:31:00,110.480,110.480,110.475,110.475,0
2018/08/18,00:32:00,110.480,110.485,110.475,110.480,0
2018/08/18,00:33:00,110.485,110.495,110.480,110.485,0
2018/08/18,00:34:00,110.485,110.490,110.485,110.485,0
2018/08/18,00:35:00,110.480,110.485,110.480,110.485,0
2018/08/18,00:36:00,110.490,110.495,110.480,110.485,0
2018/08/18,00:37:00,110.480,110.485,110.480,110.485,0
2018/08/18,00:38:00,110.480,110.490,110.480,110.485,0
2018/08/18,00:39:00,110.480,110.485,110.475,110.480,0
2018/08/18,00:40:00,110.485,110.485,110.470,110.470,0
2018/08/18,00:41:00,110.475,110.480,110.475,110.475,0
2018/08/18,00:42:00,110.480,110.480,110.470,110.475,0
2018/08/18,00:43:00,110.480,110.480,110.470,110.480,0
2018/08/18,00:44:00,110.475,110.480,110.475,110.480,0
2018/08/18,00:45:00,110.485,110.490,110.480,110.485,0
2018/08/18,00:46:00,110.480,110.490,110.475,110.490,0
2018/08/18,00:47:00,110.485,110.485,110.470,110.470,0
2018/08/18,00:48:00,110.475,110.475,110.475,110.475,0
2018/08/18,00:49:00,110.470,110.475,110.470,110.475,0
2018/08/18,00:50:00,110.475,110.480,110.475,110.480,0
2018/08/18,00:51:00,110.480,110.480,110.475,110.480,0
2018/08/18,00:52:00,110.480,110.480,110.480,110.480,0
2018/08/18,00:53:00,110.485,110.485,110.480,110.480,0
2018/08/18,00:54:00,110.480,110.485,110.480,110.485,0
2018/08/18,00:55:00,110.480,110.490,110.480,110.485,0
2018/08/18,00:56:00,110.490,110.495,110.490,110.495,0
2018/08/18,00:57:00,110.490,110.500,110.490,110.500,0
2018/08/18,00:58:00,110.500,110.500,110.500,110.500,0
2018/08/18,00:59:00,110.500,110.525,110.500,110.520,0
2018/08/18,01:00:00,110.525,110.570,110.525,110.555,0
2018/08/18,01:01:00,110.550,110.550,110.525,110.530,0
2018/08/18,01:02:00,110.525,110.530,110.515,110.520,0
2018/08/18,01:03:00,110.515,110.515,110.500,110.505,0
2018/08/18,01:04:00,110.500,110.510,110.495,110.495,0
2018/08/18,01:05:00,110.490,110.495,110.475,110.480,0
2018/08/18,01:07:00,110.480,110.485,110.480,110.480,0
2018/08/18,01:08:00,110.480,110.485,110.480,110.480,0
2018/08/18,01:09:00,110.480,110.480,110.480,110.480,0
2018/08/18,01:10:00,110.480,110.490,110.480,110.490,0
2018/08/18,01:11:00,110.480,110.490,110.480,110.480,0
2018/08/18,01:12:00,110.470,110.480,110.470,110.480,0
2018/08/18,01:13:00,110.480,110.480,110.480,110.480,0
2018/08/18,01:14:00,110.480,110.480,110.470,110.470,0
2018/08/18,01:15:00,110.470,110.475,110.440,110.450,0
2018/08/18,01:16:00,110.455,110.465,110.455,110.460,0
2018/08/18,01:17:00,110.465,110.465,110.460,110.460,0
2018/08/18,01:18:00,110.460,110.460,110.445,110.445,0
2018/08/18,01:19:00,110.440,110.450,110.440,110.450,0
2018/08/18,01:20:00,110.450,110.450,110.435,110.440,0
2018/08/18,01:21:00,110.440,110.440,110.430,110.430,0
2018/08/18,01:22:00,110.425,110.425,110.420,110.420,0
2018/08/18,01:23:00,110.425,110.435,110.420,110.435,0
2018/08/18,01:24:00,110.435,110.440,110.435,110.440,0
2018/08/18,01:25:00,110.440,110.450,110.440,110.450,0
2018/08/18,01:26:00,110.445,110.450,110.440,110.450,0
2018/08/18,01:27:00,110.450,110.450,110.445,110.450,0
2018/08/18,01:28:00,110.445,110.450,110.445,110.450,0
2018/08/18,01:29:00,110.450,110.450,110.450,110.450,0
2018/08/18,01:30:00,110.445,110.450,110.445,110.445,0
2018/08/18,01:31:00,110.445,110.445,110.435,110.435,0
2018/08/18,01:32:00,110.430,110.435,110.405,110.405,0
2018/08/18,01:33:00,110.410,110.410,110.390,110.400,0
2018/08/18,01:34:00,110.400,110.400,110.375,110.390,0
2018/08/18,01:35:00,110.385,110.395,110.380,110.390,0
2018/08/18,01:36:00,110.390,110.395,110.390,110.390,0
2018/08/18,01:37:00,110.385,110.395,110.385,110.390,0
2018/08/18,01:38:00,110.395,110.400,110.395,110.400,0
2018/08/18,01:39:00,110.400,110.410,110.400,110.410,0
2018/08/18,01:40:00,110.405,110.410,110.400,110.410,0
2018/08/18,01:42:00,110.410,110.410,110.410,110.410,0
2018/08/18,01:43:00,110.405,110.410,110.400,110.410,0
2018/08/18,01:44:00,110.410,110.425,110.410,110.425,0
2018/08/18,01:45:00,110.425,110.425,110.420,110.425,0
2018/08/18,01:46:00,110.420,110.420,110.420,110.420,0
2018/08/18,01:47:00,110.415,110.415,110.410,110.415,0
2018/08/18,01:48:00,110.415,110.415,110.410,110.415,0
2018/08/18,01:50:00,110.420,110.420,110.410,110.410,0
2018/08/18,01:51:00,110.405,110.420,110.405,110.420,0
2018/08/18,01:52:00,110.425,110.430,110.425,110.430,0
2018/08/18,01:53:00,110.435,110.435,110.420,110.420,0
2018/08/18,01:54:00,110.420,110.420,110.405,110.405,0
2018/08/18,01:55:00,110.410,110.410,110.395,110.400,0
2018/08/18,01:56:00,110.405,110.405,110.400,110.405,0
2018/08/18,01:57:00,110.405,110.410,110.405,110.405,0
2018/08/18,01:58:00,110.410,110.420,110.410,110.415,0
2018/08/18,01:59:00,110.415,110.415,110.405,110.410,0
2018/08/18,02:00:00,110.410,110.410,110.390,110.405,0
2018/08/18,02:01:00,110.405,110.410,110.405,110.405,0
2018/08/18,02:02:00,110.400,110.405,110.400,110.400,0
2018/08/18,02:03:00,110.395,110.400,110.395,110.395,0
2018/08/18,02:04:00,110.390,110.400,110.390,110.400,0
2018/08/18,02:06:00,110.395,110.400,110.380,110.385,0
2018/08/18,02:07:00,110.390,110.390,110.390,110.390,0
2018/08/18,02:08:00,110.395,110.395,110.390,110.395,0
2018/08/18,02:09:00,110.395,110.395,110.380,110.385,0
2018/08/18,02:10:00,110.380,110.385,110.370,110.370,0
2018/08/18,02:11:00,110.375,110.380,110.370,110.370,0
2018/08/18,02:12:00,110.375,110.375,110.375,110.375,0
2018/08/18,02:13:00,110.370,110.380,110.370,110.375,0
2018/08/18,02:14:00,110.370,110.380,110.370,110.380,0
2018/08/18,02:17:00,110.375,110.380,110.375,110.375,0
2018/08/18,02:18:00,110.375,110.380,110.375,110.380,0
2018/08/18,02:19:00,110.385,110.390,110.380,110.385,0
2018/08/18,02:20:00,110.380,110.390,110.380,110.385,0
2018/08/18,02:21:00,110.390,110.390,110.385,110.390,0
2018/08/18,02:22:00,110.390,110.390,110.390,110.390,0
2018/08/18,02:23:00,110.390,110.390,110.390,110.390,0
2018/08/18,02:24:00,110.390,110.390,110.390,110.390,0
2018/08/18,02:25:00,110.390,110.390,110.385,110.390,0
2018/08/18,02:26:00,110.390,110.390,110.380,110.385,0
2018/08/18,02:27:00,110.380,110.385,110.380,110.385,0
2018/08/18,02:28:00,110.380,110.380,110.375,110.380,0
2018/08/18,02:29:00,110.375,110.375,110.340,110.345,0
2018/08/18,02:30:00,110.350,110.355,110.345,110.350,0
2018/08/18,02:31:00,110.350,110.350,110.340,110.345,0
2018/08/18,02:32:00,110.340,110.340,110.340,110.340,0
2018/08/18,02:33:00,110.345,110.345,110.330,110.335,0
2018/08/18,02:34:00,110.335,110.360,110.335,110.360,0
2018/08/18,02:35:00,110.365,110.375,110.365,110.375,0
2018/08/18,02:36:00,110.375,110.375,110.365,110.365,0
2018/08/18,02:37:00,110.360,110.360,110.355,110.360,0
2018/08/18,02:38:00,110.360,110.375,110.360,110.370,0
2018/08/18,02:39:00,110.375,110.380,110.365,110.365,0
2018/08/18,02:40:00,110.370,110.375,110.370,110.375,0
2018/08/18,02:41:00,110.375,110.375,110.365,110.365,0
2018/08/18,02:42:00,110.360,110.375,110.360,110.375,0
2018/08/18,02:43:00,110.370,110.370,110.355,110.355,0
2018/08/18,02:44:00,110.360,110.360,110.355,110.355,0
2018/08/18,02:45:00,110.355,110.370,110.355,110.370,0
2018/08/18,02:46:00,110.365,110.370,110.365,110.370,0
2018/08/18,02:47:00,110.375,110.380,110.375,110.380,0
2018/08/18,02:48:00,110.380,110.380,110.375,110.375,0
2018/08/18,02:49:00,110.375,110.380,110.370,110.370,0
2018/08/18,02:50:00,110.370,110.370,110.355,110.360,0
2018/08/18,02:51:00,110.360,110.360,110.345,110.355,0
2018/08/18,02:52:00,110.360,110.360,110.360,110.360,0
2018/08/18,02:53:00,110.365,110.365,110.365,110.365,0
2018/08/18,02:54:00,110.365,110.365,110.360,110.365,0
2018/08/18,02:55:00,110.365,110.370,110.360,110.360,0
2018/08/18,02:56:00,110.365,110.365,110.350,110.355,0
2018/08/18,02:57:00,110.355,110.355,110.355,110.355,0
2018/08/18,02:58:00,110.360,110.400,110.360,110.390,0
2018/08/18,02:59:00,110.395,110.415,110.385,110.410,0
2018/08/18,03:00:00,110.405,110.405,110.390,110.390,0
2018/08/18,03:01:00,110.390,110.395,110.385,110.395,0
2018/08/18,03:02:00,110.395,110.405,110.390,110.390,0
2018/08/18,03:03:00,110.390,110.410,110.390,110.405,0
2018/08/18,03:04:00,110.410,110.445,110.410,110.440,0
2018/08/18,03:05:00,110.445,110.510,110.440,110.510,0
2018/08/18,03:06:00,110.515,110.565,110.510,110.530,0
2018/08/18,03:07:00,110.525,110.540,110.505,110.520,0
2018/08/18,03:08:00,110.525,110.530,110.505,110.530,0
2018/08/18,03:09:00,110.530,110.540,110.520,110.535,0
2018/08/18,03:10:00,110.535,110.540,110.515,110.530,0
2018/08/18,03:11:00,110.525,110.525,110.510,110.510,0
2018/08/18,03:12:00,110.505,110.510,110.495,110.495,0
2018/08/18,03:13:00,110.490,110.490,110.485,110.485,0
2018/08/18,03:14:00,110.490,110.495,110.480,110.490,0
2018/08/18,03:15:00,110.495,110.500,110.490,110.500,0
2018/08/18,03:16:00,110.495,110.515,110.495,110.515,0
2018/08/18,03:17:00,110.515,110.515,110.495,110.500,0
2018/08/18,03:18:00,110.505,110.515,110.490,110.500,0
2018/08/18,03:19:00,110.495,110.500,110.490,110.490,0
2018/08/18,03:20:00,110.485,110.495,110.480,110.485,0
2018/08/18,03:21:00,110.485,110.500,110.485,110.495,0
2018/08/18,03:22:00,110.490,110.505,110.485,110.505,0
2018/08/18,03:23:00,110.505,110.505,110.495,110.495,0
2018/08/18,03:24:00,110.490,110.510,110.485,110.500,0
2018/08/18,03:25:00,110.505,110.505,110.485,110.485,0
2018/08/18,03:26:00,110.490,110.490,110.475,110.490,0
2018/08/18,03:27:00,110.490,110.495,110.485,110.490,0
2018/08/18,03:28:00,110.495,110.515,110.485,110.515,0
2018/08/18,03:29:00,110.515,110.565,110.510,110.560,0
2018/08/18,03:30:00,110.565,110.565,110.525,110.530,0
2018/08/18,03:31:00,110.535,110.545,110.530,110.540,0
2018/08/18,03:32:00,110.535,110.595,110.535,110.575,0
2018/08/18,03:33:00,110.570,110.595,110.565,110.590,0
2018/08/18,03:34:00,110.585,110.600,110.580,110.600,0
2018/08/18,03:35:00,110.595,110.625,110.595,110.625,0
2018/08/18,03:36:00,110.620,110.630,110.620,110.630,0
2018/08/18,03:37:00,110.625,110.630,110.585,110.590,0
2018/08/18,03:38:00,110.590,110.600,110.590,110.595,0
2018/08/18,03:39:00,110.600,110.610,110.595,110.610,0
2018/08/18,03:40:00,110.605,110.645,110.600,110.635,0
2018/08/18,03:41:00,110.635,110.635,110.615,110.625,0
2018/08/18,03:42:00,110.625,110.625,110.620,110.625,0
2018/08/18,03:43:00,110.625,110.630,110.610,110.630,0
2018/08/18,03:44:00,110.630,110.630,110.605,110.625,0
2018/08/18,03:45:00,110.625,110.630,110.610,110.620,0
2018/08/18,03:46:00,110.615,110.620,110.610,110.610,0
2018/08/18,03:47:00,110.615,110.615,110.605,110.605,0
2018/08/18,03:48:00,110.600,110.600,110.590,110.600,0
2018/08/18,03:49:00,110.595,110.610,110.595,110.610,0
2018/08/18,03:50:00,110.615,110.615,110.595,110.605,0
2018/08/18,03:51:00,110.575,110.600,110.575,110.595,0
2018/08/18,03:52:00,110.590,110.595,110.590,110.590,0
2018/08/18,03:53:00,110.590,110.595,110.585,110.590,0
2018/08/18,03:54:00,110.585,110.615,110.585,110.615,0
2018/08/18,03:55:00,110.620,110.655,110.620,110.650,0
2018/08/18,03:56:00,110.655,110.655,110.640,110.655,0
2018/08/18,03:57:00,110.655,110.670,110.635,110.640,0
2018/08/18,03:58:00,110.635,110.635,110.615,110.615,0
2018/08/18,03:59:00,110.620,110.630,110.615,110.625,0
2018/08/18,04:00:00,110.620,110.620,110.595,110.600,0
2018/08/18,04:01:00,110.610,110.615,110.600,110.605,0
2018/08/18,04:02:00,110.605,110.610,110.605,110.610,0
2018/08/18,04:03:00,110.605,110.620,110.585,110.590,0
2018/08/18,04:04:00,110.585,110.590,110.555,110.555,0
2018/08/18,04:05:00,110.555,110.565,110.545,110.560,0
2018/08/18,04:06:00,110.565,110.575,110.560,110.570,0
2018/08/18,04:07:00,110.565,110.570,110.550,110.550,0
2018/08/18,04:08:00,110.555,110.555,110.530,110.540,0
2018/08/18,04:09:00,110.535,110.550,110.535,110.545,0
2018/08/18,04:10:00,110.550,110.550,110.540,110.545,0
2018/08/18,04:11:00,110.540,110.560,110.540,110.555,0
2018/08/18,04:12:00,110.560,110.560,110.550,110.555,0
2018/08/18,04:13:00,110.550,110.575,110.550,110.575,0
2018/08/18,04:14:00,110.575,110.585,110.575,110.575,0
2018/08/18,04:15:00,110.580,110.585,110.565,110.580,0
2018/08/18,04:16:00,110.580,110.585,110.570,110.575,0
2018/08/18,04:17:00,110.580,110.585,110.575,110.575,0
2018/08/18,04:18:00,110.580,110.585,110.570,110.585,0
2018/08/18,04:19:00,110.575,110.585,110.575,110.575,0
2018/08/18,04:20:00,110.580,110.580,110.570,110.575,0
2018/08/18,04:21:00,110.580,110.580,110.575,110.575,0
2018/08/18,04:22:00,110.580,110.580,110.570,110.570,0
2018/08/18,04:23:00,110.575,110.575,110.570,110.570,0
2018/08/18,04:24:00,110.570,110.575,110.560,110.570,0
2018/08/18,04:25:00,110.575,110.575,110.570,110.570,0
2018/08/18,04:26:00,110.565,110.565,110.550,110.550,0
2018/08/18,04:27:00,110.570,110.580,110.570,110.575,0
2018/08/18,04:28:00,110.580,110.595,110.570,110.595,0
2018/08/18,04:29:00,110.595,110.610,110.595,110.595,0
2018/08/18,04:30:00,110.595,110.605,110.595,110.600,0
2018/08/18,04:31:00,110.595,110.600,110.575,110.575,0
2018/08/18,04:32:00,110.575,110.580,110.575,110.575,0
2018/08/18,04:33:00,110.580,110.615,110.580,110.610,0
2018/08/18,04:34:00,110.605,110.610,110.605,110.610,0
2018/08/18,04:35:00,110.605,110.620,110.605,110.615,0
2018/08/18,04:36:00,110.615,110.620,110.610,110.620,0
2018/08/18,04:37:00,110.625,110.625,110.615,110.620,0
2018/08/18,04:38:00,110.620,110.635,110.605,110.610,0
2018/08/18,04:39:00,110.610,110.610,110.605,110.605,0
2018/08/18,04:40:00,110.605,110.610,110.605,110.605,0
2018/08/18,04:41:00,110.605,110.610,110.600,110.610,0
2018/08/18,04:42:00,110.610,110.620,110.610,110.620,0
2018/08/18,04:43:00,110.620,110.620,110.615,110.615,0
2018/08/18,04:44:00,110.615,110.615,110.615,110.615,0
2018/08/18,04:45:00,110.615,110.615,110.610,110.610,0
2018/08/18,04:46:00,110.615,110.615,110.605,110.615,0
2018/08/18,04:47:00,110.610,110.615,110.610,110.610,0
2018/08/18,04:48:00,110.610,110.615,110.605,110.615,0
2018/08/18,04:49:00,110.615,110.640,110.610,110.625,0
2018/08/18,04:50:00,110.620,110.650,110.620,110.645,0
2018/08/18,04:51:00,110.650,110.655,110.640,110.645,0
2018/08/18,04:52:00,110.640,110.640,110.630,110.630,0
2018/08/18,04:53:00,110.635,110.640,110.630,110.635,0
2018/08/18,04:54:00,110.635,110.635,110.630,110.630,0
2018/08/18,04:56:00,110.630,110.635,110.630,110.635,0
2018/08/18,04:57:00,110.635,110.650,110.635,110.650,0
2018/08/18,04:58:00,110.645,110.645,110.635,110.640,0
2018/08/18,04:59:00,110.640,110.640,110.630,110.630,0
2018/08/18,05:00:00,110.625,110.630,110.620,110.625,0
2018/08/18,05:01:00,110.625,110.630,110.620,110.620,0
2018/08/18,05:02:00,110.615,110.620,110.605,110.605,0
2018/08/18,05:03:00,110.600,110.610,110.580,110.585,0
2018/08/18,05:04:00,110.585,110.590,110.585,110.590,0
2018/08/18,05:06:00,110.590,110.590,110.590,110.590,0
2018/08/18,05:08:00,110.590,110.590,110.585,110.585,0
2018/08/18,05:09:00,110.580,110.580,110.575,110.580,0
2018/08/18,05:10:00,110.575,110.575,110.570,110.570,0
2018/08/18,05:11:00,110.570,110.585,110.570,110.585,0
2018/08/18,05:12:00,110.580,110.580,110.570,110.575,0
2018/08/18,05:13:00,110.575,110.575,110.560,110.565,0
2018/08/18,05:14:00,110.560,110.565,110.550,110.550,0
2018/08/18,05:15:00,110.555,110.555,110.545,110.550,0
2018/08/18,05:16:00,110.550,110.550,110.535,110.535,0
2018/08/18,05:17:00,110.535,110.540,110.535,110.535,0
2018/08/18,05:18:00,110.540,110.540,110.540,110.540,0
2018/08/18,05:19:00,110.535,110.540,110.535,110.540,0
2018/08/18,05:20:00,110.540,110.540,110.525,110.525,0
2018/08/18,05:21:00,110.530,110.535,110.530,110.535,0
2018/08/18,05:23:00,110.530,110.540,110.530,110.540,0
2018/08/18,05:24:00,110.540,110.570,110.540,110.570,0
2018/08/18,05:25:00,110.570,110.580,110.570,110.580,0
2018/08/18,05:26:00,110.585,110.595,110.580,110.585,0
2018/08/18,05:27:00,110.580,110.580,110.575,110.580,0
2018/08/18,05:28:00,110.580,110.580,110.580,110.580,0
2018/08/18,05:30:00,110.575,110.580,110.575,110.575,0
2018/08/18,05:31:00,110.570,110.570,110.555,110.560,0
2018/08/18,05:32:00,110.560,110.560,110.560,110.560,0
2018/08/18,05:33:00,110.560,110.560,110.560,110.560,0
2018/08/18,05:34:00,110.560,110.560,110.555,110.555,0
2018/08/18,05:35:00,110.560,110.560,110.555,110.555,0
2018/08/18,05:36:00,110.550,110.550,110.550,110.550,0
2018/08/18,05:37:00,110.550,110.550,110.545,110.545,0
2018/08/18,05:38:00,110.540,110.540,110.535,110.535,0
2018/08/18,05:40:00,110.530,110.530,110.525,110.525,0
2018/08/18,05:41:00,110.530,110.540,110.530,110.540,0
2018/08/18,05:42:00,110.535,110.540,110.535,110.535,0
2018/08/18,05:43:00,110.535,110.540,110.535,110.535,0
2018/08/18,05:47:00,110.540,110.540,110.535,110.540,0
2018/08/18,05:48:00,110.540,110.550,110.540,110.540,0
2018/08/18,05:49:00,110.535,110.535,110.535,110.535,0
2018/08/18,05:50:00,110.530,110.530,110.525,110.530,0
2018/08/18,05:51:00,110.535,110.550,110.525,110.525,0
2018/08/18,05:52:00,110.525,110.535,110.515,110.535,0
2018/08/18,05:53:00,110.530,110.535,110.530,110.535,0
2018/08/18,05:54:00,110.535,110.545,110.535,110.545,0
2018/08/18,05:55:00,110.545,110.545,110.515,110.530,0
2018/08/18,05:56:00,110.540,110.540,110.510,110.515,0
2018/08/18,05:57:00,110.515,110.530,110.500,110.510,0
2018/08/18,05:59:00,110.530,110.530,110.530,110.530,0
2018/08/20,06:03:00,110.607,110.620,110.607,110.620,0
2018/08/20,06:04:00,110.603,110.603,110.603,110.603,0
2018/08/20,06:05:00,110.600,110.600,110.595,110.600,0
2018/08/20,06:06:00,110.600,110.600,110.580,110.580,0
2018/08/20,06:08:00,110.577,110.580,110.577,110.580,0
2018/08/20,06:09:00,110.580,110.580,110.520,110.545,0
2018/08/20,06:10:00,110.545,110.545,110.545,110.545,0
2018/08/20,06:11:00,110.545,110.565,110.545,110.565,0
2018/08/20,06:12:00,110.560,110.560,110.560,110.560,0
2018/08/20,06:13:00,110.555,110.555,110.555,110.555,0
2018/08/20,06:14:00,110.560,110.560,110.560,110.560,0
2018/08/20,06:16:00,110.556,110.556,110.556,110.556,0
2018/08/20,06:17:00,110.560,110.560,110.560,110.560,0
2018/08/20,06:18:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:19:00,110.560,110.560,110.540,110.540,0
2018/08/20,06:22:00,110.540,110.540,110.539,110.539,0
2018/08/20,06:23:00,110.539,110.540,110.538,110.540,0
2018/08/20,06:25:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:26:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:29:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:31:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:32:00,110.540,110.540,110.540,110.540,0
2018/08/20,06:39:00,110.550,110.550,110.550,110.550,0
2018/08/20,06:41:00,110.543,110.550,110.530,110.550,0
2018/08/20,06:42:00,110.550,110.550,110.550,110.550,0
2018/08/20,06:54:00,110.550,110.550,110.550,110.550,0
2018/08/20,07:00:00,110.550,110.550,110.550,110.550,0
2018/08/20,07:01:00,110.545,110.545,110.540,110.540,0
2018/08/20,07:02:00,110.545,110.575,110.545,110.565,0
2018/08/20,07:03:00,110.575,110.575,110.565,110.565,0
2018/08/20,07:04:00,110.565,110.565,110.545,110.545,0
2018/08/20,07:05:00,110.550,110.565,110.550,110.565,0
2018/08/20,07:06:00,110.565,110.565,110.555,110.555,0
2018/08/20,07:07:00,110.550,110.565,110.550,110.565,0
2018/08/20,07:08:00,110.560,110.565,110.540,110.545,0
2018/08/20,07:09:00,110.540,110.540,110.530,110.530,0
2018/08/20,07:10:00,110.530,110.545,110.530,110.545,0
2018/08/20,07:11:00,110.550,110.550,110.535,110.535,0
2018/08/20,07:12:00,110.530,110.540,110.515,110.540,0
2018/08/20,07:13:00,110.540,110.540,110.520,110.520,0
2018/08/20,07:14:00,110.520,110.525,110.510,110.510,0
2018/08/20,07:15:00,110.520,110.520,110.510,110.515,0
2018/08/20,07:16:00,110.510,110.525,110.510,110.525,0
2018/08/20,07:17:00,110.525,110.525,110.510,110.520,0
2018/08/20,07:18:00,110.515,110.520,110.515,110.520,0
2018/08/20,07:20:00,110.520,110.520,110.520,110.520,0
2018/08/20,07:21:00,110.525,110.525,110.525,110.525,0
2018/08/20,07:22:00,110.525,110.525,110.525,110.525,0
2018/08/20,07:23:00,110.520,110.530,110.520,110.530,0
2018/08/20,07:24:00,110.530,110.530,110.530,110.530,0
2018/08/20,07:25:00,110.530,110.530,110.530,110.530,0
2018/08/20,07:26:00,110.530,110.530,110.520,110.520,0
2018/08/20,07:27:00,110.520,110.520,110.520,110.520,0
2018/08/20,07:28:00,110.520,110.520,110.520,110.520,0
2018/08/20,07:29:00,110.520,110.530,110.520,110.530,0
2018/08/20,07:30:00,110.530,110.530,110.525,110.525,0
2018/08/20,07:31:00,110.530,110.530,110.530,110.530,0
2018/08/20,07:32:00,110.530,110.530,110.525,110.525,0
2018/08/20,07:33:00,110.520,110.530,110.520,110.530,0
2018/08/20,07:34:00,110.535,110.535,110.530,110.535,0
2018/08/20,07:35:00,110.535,110.540,110.535,110.535,0
2018/08/20,07:36:00,110.540,110.540,110.535,110.535,0
2018/08/20,07:37:00,110.540,110.540,110.540,110.540,0
2018/08/20,07:38:00,110.540,110.540,110.540,110.540,0
2018/08/20,07:39:00,110.545,110.550,110.545,110.550,0
2018/08/20,07:40:00,110.545,110.550,110.545,110.550,0
2018/08/20,07:41:00,110.550,110.550,110.530,110.535,0
2018/08/20,07:42:00,110.530,110.530,110.530,110.530,0
2018/08/20,07:46:00,110.535,110.545,110.535,110.540,0
2018/08/20,07:47:00,110.545,110.550,110.540,110.550,0
2018/08/20,07:49:00,110.545,110.545,110.545,110.545,0
2018/08/20,07:50:00,110.540,110.540,110.530,110.540,0
2018/08/20,07:51:00,110.540,110.540,110.510,110.525,0
2018/08/20,07:52:00,110.525,110.525,110.525,110.525,0
2018/08/20,07:53:00,110.525,110.525,110.525,110.525,0
2018/08/20,07:54:00,110.520,110.520,110.515,110.515,0
2018/08/20,07:55:00,110.515,110.525,110.515,110.525,0
2018/08/20,07:57:00,110.520,110.520,110.515,110.515,0
2018/08/20,07:58:00,110.510,110.510,110.505,110.510,0
2018/08/20,07:59:00,110.510,110.515,110.500,110.515,0
2018/08/20,08:00:00,110.515,110.520,110.510,110.515,0
2018/08/20,08:01:00,110.520,110.540,110.520,110.540,0
2018/08/20,08:02:00,110.540,110.560,110.535,110.545,0
2018/08/20,08:03:00,110.545,110.545,110.540,110.545,0
2018/08/20,08:04:00,110.545,110.555,110.545,110.555,0
2018/08/20,08:05:00,110.550,110.555,110.550,110.555,0
2018/08/20,08:06:00,110.555,110.555,110.545,110.555,0
2018/08/20,08:07:00,110.550,110.550,110.540,110.540,0
2018/08/20,08:08:00,110.530,110.530,110.530,110.530,0
2018/08/20,08:09:00,110.525,110.535,110.520,110.520,0
2018/08/20,08:10:00,110.515,110.525,110.515,110.525,0
2018/08/20,08:11:00,110.520,110.525,110.520,110.520,0
2018/08/20,08:12:00,110.520,110.520,110.510,110.510,0
2018/08/20,08:13:00,110.515,110.515,110.515,110.515,0
2018/08/20,08:14:00,110.515,110.515,110.515,110.515,0
2018/08/20,08:15:00,110.515,110.520,110.515,110.520,0
2018/08/20,08:16:00,110.525,110.530,110.525,110.530,0
2018/08/20,08:17:00,110.525,110.525,110.525,110.525,0
2018/08/20,08:18:00,110.525,110.525,110.525,110.525,0
2018/08/20,08:19:00,110.520,110.545,110.520,110.540,0
2018/08/20,08:20:00,110.535,110.545,110.535,110.540,0
2018/08/20,08:21:00,110.545,110.545,110.530,110.535,0
2018/08/20,08:22:00,110.535,110.535,110.530,110.535,0
2018/08/20,08:23:00,110.530,110.530,110.525,110.530,0
2018/08/20,08:24:00,110.525,110.530,110.525,110.530,0
2018/08/20,08:25:00,110.530,110.535,110.530,110.535,0
2018/08/20,08:26:00,110.530,110.530,110.525,110.530,0
2018/08/20,08:27:00,110.525,110.530,110.520,110.530,0
2018/08/20,08:28:00,110.525,110.525,110.520,110.525,0
2018/08/20,08:29:00,110.525,110.525,110.510,110.515,0
2018/08/20,08:30:00,110.515,110.520,110.515,110.520,0
2018/08/20,08:31:00,110.525,110.525,110.515,110.520,0
2018/08/20,08:32:00,110.520,110.535,110.520,110.520,0
2018/08/20,08:33:00,110.515,110.525,110.510,110.520,0
2018/08/20,08:34:00,110.515,110.520,110.510,110.515,0
2018/08/20,08:35:00,110.515,110.520,110.515,110.515,0
2018/08/20,08:36:00,110.515,110.520,110.515,110.520,0
2018/08/20,08:37:00,110.525,110.525,110.525,110.525,0
2018/08/20,08:38:00,110.520,110.525,110.520,110.525,0
2018/08/20,08:39:00,110.525,110.525,110.525,110.525,0
2018/08/20,08:40:00,110.520,110.520,110.515,110.515,0
2018/08/20,08:41:00,110.520,110.525,110.520,110.525,0
2018/08/20,08:42:00,110.520,110.520,110.520,110.520,0
2018/08/20,08:43:00,110.525,110.525,110.525,110.525,0
2018/08/20,08:44:00,110.525,110.525,110.520,110.520,0
2018/08/20,08:45:00,110.525,110.535,110.525,110.525,0
2018/08/20,08:46:00,110.530,110.535,110.520,110.525,0
2018/08/20,08:47:00,110.520,110.520,110.515,110.515,0
2018/08/20,08:48:00,110.510,110.515,110.490,110.510,0
2018/08/20,08:49:00,110.505,110.510,110.500,110.510,0
2018/08/20,08:50:00,110.510,110.515,110.505,110.510,0
2018/08/20,08:51:00,110.515,110.520,110.510,110.515,0
2018/08/20,08:52:00,110.510,110.515,110.510,110.510,0
2018/08/20,08:53:00,110.505,110.515,110.505,110.515,0
2018/08/20,08:54:00,110.515,110.515,110.510,110.515,0
2018/08/20,08:55:00,110.515,110.515,110.510,110.510,0
2018/08/20,08:56:00,110.510,110.510,110.490,110.495,0
2018/08/20,08:57:00,110.500,110.500,110.475,110.495,0
2018/08/20,08:58:00,110.500,110.500,110.480,110.485,0
2018/08/20,08:59:00,110.480,110.495,110.480,110.490,0
2018/08/20,09:00:00,110.490,110.500,110.485,110.485,0
2018/08/20,09:01:00,110.490,110.490,110.475,110.480,0
2018/08/20,09:02:00,110.485,110.485,110.470,110.475,0
2018/08/20,09:03:00,110.480,110.480,110.470,110.480,0
2018/08/20,09:04:00,110.475,110.490,110.470,110.490,0
2018/08/20,09:05:00,110.485,110.490,110.465,110.465,0
2018/08/20,09:06:00,110.470,110.470,110.450,110.460,0
2018/08/20,09:07:00,110.455,110.465,110.445,110.450,0
2018/08/20,09:08:00,110.450,110.460,110.450,110.460,0
2018/08/20,09:09:00,110.455,110.455,110.445,110.450,0
2018/08/20,09:10:00,110.450,110.450,110.440,110.450,0
2018/08/20,09:11:00,110.445,110.450,110.435,110.445,0
2018/08/20,09:12:00,110.440,110.445,110.435,110.435,0
2018/08/20,09:13:00,110.430,110.435,110.420,110.425,0
2018/08/20,09:14:00,110.430,110.440,110.430,110.440,0
2018/08/20,09:15:00,110.435,110.450,110.435,110.450,0
2018/08/20,09:16:00,110.450,110.480,110.450,110.470,0
2018/08/20,09:17:00,110.475,110.485,110.475,110.480,0
2018/08/20,09:18:00,110.475,110.475,110.465,110.465,0
2018/08/20,09:19:00,110.465,110.470,110.465,110.470,0
2018/08/20,09:20:00,110.465,110.470,110.465,110.465,0
2018/08/20,09:21:00,110.470,110.475,110.470,110.470,0
2018/08/20,09:22:00,110.470,110.480,110.465,110.470,0
2018/08/20,09:23:00,110.465,110.465,110.460,110.465,0
2018/08/20,09:24:00,110.465,110.470,110.465,110.465,0
2018/08/20,09:25:00,110.470,110.480,110.470,110.480,0
2018/08/20,09:26:00,110.480,110.480,110.470,110.480,0
2018/08/20,09:27:00,110.480,110.485,110.480,110.480,0
2018/08/20,09:29:00,110.480,110.495,110.480,110.485,0
2018/08/20,09:30:00,110.485,110.485,110.475,110.475,0
2018/08/20,09:31:00,110.475,110.475,110.465,110.470,0
2018/08/20,09:32:00,110.475,110.475,110.460,110.470,0
2018/08/20,09:33:00,110.465,110.475,110.465,110.475,0
2018/08/20,09:34:00,110.480,110.480,110.450,110.450,0
2018/08/20,09:35:00,110.455,110.455,110.450,110.455,0
2018/08/20,09:36:00,110.455,110.455,110.440,110.445,0
2018/08/20,09:37:00,110.445,110.445,110.445,110.445,0
2018/08/20,09:38:00,110.450,110.455,110.440,110.445,0
2018/08/20,09:39:00,110.445,110.450,110.435,110.440,0
2018/08/20,09:40:00,110.445,110.445,110.430,110.435,0
2018/08/20,09:41:00,110.440,110.440,110.430,110.440,0
2018/08/20,09:42:00,110.440,110.470,110.440,110.465,0
2018/08/20,09:43:00,110.460,110.470,110.455,110.460,0
2018/08/20,09:44:00,110.460,110.460,110.455,110.455,0
2018/08/20,09:45:00,110.460,110.465,110.455,110.465,0
2018/08/20,09:46:00,110.465,110.465,110.440,110.445,0
2018/08/20,09:47:00,110.445,110.450,110.435,110.450,0
2018/08/20,09:48:00,110.450,110.485,110.445,110.485,0
2018/08/20,09:49:00,110.495,110.560,110.495,110.540,0
2018/08/20,09:50:00,110.540,110.540,110.510,110.510,0
2018/08/20,09:51:00,110.515,110.525,110.510,110.520,0
2018/08/20,09:52:00,110.520,110.520,110.510,110.520,0
2018/08/20,09:53:00,110.515,110.520,110.490,110.500,0
2018/08/20,09:54:00,110.500,110.505,110.495,110.500,0
2018/08/20,09:55:00,110.495,110.510,110.475,110.500,0
2018/08/20,09:56:00,110.515,110.535,110.495,110.520,0
2018/08/20,09:57:00,110.515,110.515,110.500,110.510,0
2018/08/20,09:58:00,110.505,110.530,110.505,110.520,0
2018/08/20,09:59:00,110.520,110.520,110.490,110.500,0
2018/08/20,10:00:00,110.495,110.500,110.490,110.500,0
2018/08/20,10:01:00,110.500,110.520,110.490,110.495,0
2018/08/20,10:02:00,110.495,110.510,110.495,110.500,0
2018/08/20,10:03:00,110.495,110.510,110.475,110.480,0
2018/08/20,10:04:00,110.485,110.485,110.475,110.480,0
2018/08/20,10:05:00,110.485,110.485,110.480,110.480,0
2018/08/20,10:06:00,110.475,110.480,110.475,110.480,0
2018/08/20,10:07:00,110.475,110.485,110.470,110.470,0
2018/08/20,10:08:00,110.475,110.490,110.475,110.490,0
2018/08/20,10:09:00,110.490,110.490,110.470,110.475,0
2018/08/20,10:10:00,110.470,110.485,110.470,110.485,0
2018/08/20,10:11:00,110.485,110.500,110.475,110.480,0
2018/08/20,10:12:00,110.485,110.495,110.485,110.495,0
2018/08/20,10:13:00,110.495,110.495,110.480,110.485,0
2018/08/20,10:14:00,110.490,110.500,110.480,110.500,0
2018/08/20,10:15:00,110.505,110.505,110.495,110.500,0
2018/08/20,10:16:00,110.500,110.500,110.485,110.485,0
2018/08/20,10:17:00,110.485,110.515,110.485,110.500,0
2018/08/20,10:18:00,110.500,110.515,110.500,110.510,0
2018/08/20,10:19:00,110.510,110.510,110.500,110.500,0
2018/08/20,10:20:00,110.495,110.495,110.490,110.495,0
2018/08/20,10:21:00,110.490,110.495,110.490,110.495,0
2018/08/20,10:22:00,110.495,110.495,110.485,110.495,0
2018/08/20,10:23:00,110.500,110.500,110.485,110.485,0
2018/08/20,10:24:00,110.485,110.485,110.475,110.475,0
2018/08/20,10:25:00,110.480,110.490,110.475,110.485,0
2018/08/20,10:26:00,110.485,110.490,110.480,110.490,0
2018/08/20,10:27:00,110.485,110.500,110.475,110.495,0
2018/08/20,10:28:00,110.500,110.500,110.490,110.495,0
2018/08/20,10:29:00,110.490,110.500,110.485,110.495,0
2018/08/20,10:30:00,110.495,110.500,110.490,110.500,0
2018/08/20,10:31:00,110.500,110.510,110.495,110.500,0
2018/08/20,10:32:00,110.500,110.500,110.485,110.485,0
2018/08/20,10:33:00,110.490,110.490,110.470,110.480,0
2018/08/20,10:34:00,110.480,110.490,110.480,110.485,0
2018/08/20,10:35:00,110.485,110.490,110.475,110.480,0
2018/08/20,10:36:00,110.475,110.490,110.475,110.490,0
2018/08/20,10:37:00,110.485,110.495,110.485,110.495,0
2018/08/20,10:38:00,110.495,110.515,110.495,110.500,0
2018/08/20,10:39:00,110.501,110.515,110.500,110.510,0
2018/08/20,10:40:00,110.510,110.525,110.510,110.525,0
2018/08/20,10:41:00,110.535,110.555,110.530,110.555,0
2018/08/20,10:42:00,110.550,110.555,110.520,110.530,0
2018/08/20,10:43:00,110.535,110.540,110.530,110.530,0
2018/08/20,10:44:00,110.525,110.530,110.520,110.520,0
2018/08/20,10:45:00,110.520,110.525,110.510,110.520,0
2018/08/20,10:46:00,110.525,110.535,110.505,110.525,0
2018/08/20,10:47:00,110.525,110.535,110.515,110.525,0
2018/08/20,10:48:00,110.525,110.535,110.515,110.515,0
2018/08/20,10:49:00,110.520,110.525,110.505,110.510,0
2018/08/20,10:50:00,110.515,110.520,110.515,110.515,0
2018/08/20,10:51:00,110.515,110.520,110.515,110.515,0
2018/08/20,10:52:00,110.515,110.515,110.505,110.505,0
2018/08/20,10:53:00,110.505,110.510,110.505,110.510,0
2018/08/20,10:54:00,110.510,110.520,110.510,110.515,0
2018/08/20,10:55:00,110.515,110.520,110.510,110.515,0
2018/08/20,10:56:00,110.510,110.515,110.505,110.510,0
2018/08/20,10:57:00,110.505,110.515,110.495,110.500,0
2018/08/20,10:58:00,110.505,110.505,110.500,110.505,0
2018/08/20,10:59:00,110.500,110.505,110.495,110.495,0
2018/08/20,11:00:00,110.490,110.495,110.475,110.480,0
2018/08/20,11:01:00,110.475,110.490,110.475,110.480,0
2018/08/20,11:02:00,110.485,110.505,110.480,110.500,0
2018/08/20,11:03:00,110.495,110.505,110.485,110.490,0
2018/08/20,11:04:00,110.490,110.490,110.475,110.485,0
2018/08/20,11:05:00,110.490,110.490,110.485,110.490,0
2018/08/20,11:06:00,110.485,110.490,110.485,110.485,0
2018/08/20,11:07:00,110.490,110.490,110.485,110.490,0
2018/08/20,11:08:00,110.485,110.490,110.485,110.490,0
2018/08/20,11:09:00,110.485,110.490,110.485,110.490,0
2018/08/20,11:10:00,110.490,110.495,110.485,110.490,0
2018/08/20,11:11:00,110.495,110.505,110.495,110.505,0
2018/08/20,11:12:00,110.505,110.510,110.505,110.510,0
2018/08/20,11:13:00,110.510,110.515,110.500,110.515,0
2018/08/20,11:14:00,110.520,110.540,110.515,110.535,0
2018/08/20,11:15:00,110.535,110.535,110.520,110.530,0
2018/08/20,11:16:00,110.525,110.530,110.520,110.525,0
2018/08/20,11:17:00,110.525,110.535,110.525,110.535,0
2018/08/20,11:18:00,110.540,110.540,110.530,110.535,0
2018/08/20,11:19:00,110.535,110.535,110.530,110.535,0
2018/08/20,11:20:00,110.540,110.550,110.535,110.540,0
2018/08/20,11:21:00,110.545,110.545,110.545,110.545,0
2018/08/20,11:22:00,110.550,110.555,110.540,110.545,0
2018/08/20,11:23:00,110.545,110.545,110.535,110.545,0
2018/08/20,11:24:00,110.545,110.545,110.535,110.540,0
2018/08/20,11:25:00,110.540,110.540,110.535,110.540,0
2018/08/20,11:26:00,110.540,110.540,110.530,110.530,0
2018/08/20,11:27:00,110.535,110.535,110.530,110.535,0
2018/08/20,11:28:00,110.530,110.535,110.530,110.535,0
2018/08/20,11:29:00,110.540,110.550,110.540,110.550,0
2018/08/20,11:30:00,110.550,110.550,110.540,110.540,0
2018/08/20,11:31:00,110.545,110.550,110.540,110.545,0
2018/08/20,11:32:00,110.545,110.550,110.540,110.545,0
2018/08/20,11:33:00,110.540,110.550,110.540,110.545,0
2018/08/20,11:34:00,110.550,110.570,110.550,110.565,0
2018/08/20,11:35:00,110.565,110.575,110.560,110.570,0
2018/08/20,11:36:00,110.570,110.575,110.570,110.575,0
2018/08/20,11:37:00,110.570,110.575,110.570,110.575,0
2018/08/20,11:38:00,110.575,110.585,110.570,110.585,0
2018/08/20,11:39:00,110.585,110.585,110.570,110.575,0
2018/08/20,11:40:00,110.570,110.570,110.550,110.560,0
2018/08/20,11:41:00,110.555,110.560,110.550,110.560,0
2018/08/20,11:42:00,110.560,110.560,110.550,110.555,0
2018/08/20,11:43:00,110.560,110.560,110.545,110.550,0
2018/08/20,11:44:00,110.550,110.555,110.545,110.545,0
2018/08/20,11:45:00,110.545,110.550,110.545,110.550,0
2018/08/20,11:46:00,110.545,110.550,110.540,110.540,0
2018/08/20,11:47:00,110.540,110.540,110.540,110.540,0
2018/08/20,11:48:00,110.540,110.540,110.535,110.540,0
2018/08/20,11:49:00,110.540,110.540,110.540,110.540,0
2018/08/20,11:50:00,110.535,110.545,110.535,110.545,0
2018/08/20,11:51:00,110.545,110.545,110.540,110.540,0
2018/08/20,11:52:00,110.535,110.545,110.535,110.545,0
2018/08/20,11:53:00,110.550,110.555,110.545,110.545,0
2018/08/20,11:54:00,110.550,110.550,110.550,110.550,0
2018/08/20,11:56:00,110.550,110.560,110.550,110.550,0
2018/08/20,11:57:00,110.550,110.555,110.550,110.555,0
2018/08/20,11:58:00,110.550,110.560,110.550,110.560,0
2018/08/20,11:59:00,110.560,110.560,110.550,110.560,0
2018/08/20,12:00:00,110.560,110.560,110.550,110.550,0
2018/08/20,12:01:00,110.550,110.560,110.545,110.545,0
2018/08/20,12:02:00,110.545,110.545,110.540,110.540,0
2018/08/20,12:03:00,110.540,110.540,110.530,110.535,0
2018/08/20,12:05:00,110.540,110.545,110.535,110.535,0
2018/08/20,12:06:00,110.535,110.540,110.530,110.535,0
2018/08/20,12:07:00,110.540,110.540,110.535,110.535,0
2018/08/20,12:08:00,110.530,110.540,110.530,110.540,0
2018/08/20,12:09:00,110.535,110.540,110.530,110.530,0
2018/08/20,12:10:00,110.535,110.540,110.530,110.535,0
2018/08/20,12:11:00,110.535,110.535,110.530,110.535,0
2018/08/20,12:12:00,110.535,110.535,110.535,110.535,0
2018/08/20,12:13:00,110.530,110.530,110.520,110.520,0
2018/08/20,12:14:00,110.520,110.530,110.520,110.530,0
2018/08/20,12:15:00,110.535,110.535,110.525,110.530,0
2018/08/20,12:16:00,110.530,110.535,110.530,110.535,0
2018/08/20,12:18:00,110.535,110.540,110.535,110.540,0
2018/08/20,12:19:00,110.540,110.540,110.530,110.530,0
2018/08/20,12:20:00,110.535,110.540,110.535,110.540,0
2018/08/20,12:21:00,110.540,110.540,110.535,110.535,0
2018/08/20,12:22:00,110.540,110.545,110.540,110.540,0
2018/08/20,12:23:00,110.535,110.540,110.535,110.540,0
2018/08/20,12:24:00,110.540,110.550,110.540,110.550,0
2018/08/20,12:25:00,110.545,110.550,110.535,110.535,0
2018/08/20,12:26:00,110.535,110.540,110.535,110.540,0
2018/08/20,12:27:00,110.540,110.550,110.540,110.545,0
2018/08/20,12:29:00,110.540,110.545,110.535,110.540,0
2018/08/20,12:30:00,110.545,110.545,110.540,110.545,0
2018/08/20,12:31:00,110.540,110.545,110.540,110.545,0
2018/08/20,12:32:00,110.540,110.545,110.540,110.540,0
2018/08/20,12:33:00,110.545,110.550,110.540,110.545,0
2018/08/20,12:34:00,110.540,110.550,110.540,110.545,0
2018/08/20,12:35:00,110.550,110.550,110.545,110.550,0
2018/08/20,12:36:00,110.550,110.555,110.550,110.550,0
2018/08/20,12:37:00,110.550,110.550,110.545,110.545,0
2018/08/20,12:38:00,110.550,110.550,110.540,110.540,0
2018/08/20,12:40:00,110.545,110.545,110.545,110.545,0
2018/08/20,12:41:00,110.540,110.545,110.540,110.545,0
2018/08/20,12:42:00,110.545,110.560,110.545,110.550,0
2018/08/20,12:43:00,110.545,110.550,110.540,110.550,0
2018/08/20,12:44:00,110.555,110.575,110.555,110.565,0
2018/08/20,12:45:00,110.570,110.575,110.570,110.575,0
2018/08/20,12:46:00,110.575,110.575,110.570,110.575,0
2018/08/20,12:47:00,110.570,110.575,110.570,110.575,0
2018/08/20,12:48:00,110.570,110.575,110.570,110.575,0
2018/08/20,12:49:00,110.570,110.570,110.565,110.565,0
2018/08/20,12:50:00,110.560,110.565,110.560,110.565,0
2018/08/20,12:51:00,110.560,110.560,110.560,110.560,0
2018/08/20,12:53:00,110.560,110.570,110.560,110.570,0
2018/08/20,12:54:00,110.565,110.565,110.560,110.560,0
2018/08/20,12:55:00,110.555,110.565,110.555,110.565,0
2018/08/20,12:56:00,110.570,110.570,110.560,110.560,0
2018/08/20,12:57:00,110.560,110.560,110.560,110.560,0
2018/08/20,12:58:00,110.560,110.565,110.560,110.560,0
2018/08/20,12:59:00,110.560,110.570,110.560,110.570,0
2018/08/20,13:00:00,110.570,110.570,110.570,110.570,0
2018/08/20,13:01:00,110.570,110.575,110.570,110.575,0
2018/08/20,13:02:00,110.570,110.570,110.560,110.560,0
2018/08/20,13:03:00,110.565,110.565,110.560,110.560,0
2018/08/20,13:04:00,110.555,110.555,110.555,110.555,0
2018/08/20,13:05:00,110.555,110.555,110.550,110.550,0
2018/08/20,13:06:00,110.555,110.560,110.555,110.555,0
2018/08/20,13:07:00,110.555,110.560,110.555,110.555,0
2018/08/20,13:08:00,110.560,110.560,110.555,110.555,0
2018/08/20,13:09:00,110.560,110.575,110.560,110.565,0
2018/08/20,13:10:00,110.565,110.570,110.560,110.570,0
2018/08/20,13:11:00,110.570,110.570,110.555,110.560,0
2018/08/20,13:12:00,110.560,110.570,110.560,110.565,0
2018/08/20,13:13:00,110.550,110.560,110.550,110.555,0
2018/08/20,13:14:00,110.560,110.570,110.560,110.570,0
2018/08/20,13:15:00,110.565,110.575,110.565,110.575,0
2018/08/20,13:16:00,110.580,110.580,110.570,110.570,0
2018/08/20,13:17:00,110.575,110.575,110.575,110.575,0
2018/08/20,13:18:00,110.580,110.580,110.570,110.580,0
2018/08/20,13:19:00,110.570,110.580,110.570,110.575,0
2018/08/20,13:20:00,110.580,110.580,110.575,110.575,0
2018/08/20,13:21:00,110.570,110.580,110.570,110.570,0
2018/08/20,13:22:00,110.570,110.570,110.565,110.570,0
2018/08/20,13:23:00,110.575,110.575,110.570,110.570,0
2018/08/20,13:24:00,110.575,110.580,110.575,110.580,0
2018/08/20,13:25:00,110.575,110.580,110.575,110.575,0
2018/08/20,13:26:00,110.575,110.580,110.575,110.580,0
2018/08/20,13:27:00,110.580,110.590,110.580,110.590,0
2018/08/20,13:28:00,110.590,110.600,110.585,110.590,0
2018/08/20,13:29:00,110.590,110.590,110.585,110.585,0
2018/08/20,13:30:00,110.590,110.595,110.585,110.590,0
2018/08/20,13:31:00,110.590,110.600,110.590,110.595,0
2018/08/20,13:32:00,110.595,110.600,110.590,110.600,0
2018/08/20,13:33:00,110.605,110.620,110.605,110.620,0
2018/08/20,13:34:00,110.615,110.615,110.610,110.610,0
2018/08/20,13:35:00,110.615,110.620,110.615,110.615,0
2018/08/20,13:36:00,110.610,110.615,110.610,110.615,0
2018/08/20,13:37:00,110.610,110.610,110.605,110.605,0
2018/08/20,13:38:00,110.605,110.610,110.600,110.605,0
2018/08/20,13:39:00,110.610,110.610,110.610,110.610,0
2018/08/20,13:40:00,110.610,110.610,110.605,110.610,0
2018/08/20,13:41:00,110.605,110.610,110.605,110.605,0
2018/08/20,13:42:00,110.605,110.605,110.605,110.605,0
2018/08/20,13:43:00,110.600,110.600,110.595,110.595,0
2018/08/20,13:44:00,110.595,110.595,110.590,110.595,0
2018/08/20,13:45:00,110.595,110.595,110.595,110.595,0
2018/08/20,13:47:00,110.590,110.595,110.585,110.590,0
2018/08/20,13:49:00,110.590,110.590,110.590,110.590,0
2018/08/20,13:50:00,110.590,110.590,110.585,110.585,0
2018/08/20,13:52:00,110.590,110.590,110.585,110.585,0
2018/08/20,13:53:00,110.585,110.585,110.585,110.585,0
2018/08/20,13:54:00,110.590,110.590,110.590,110.590,0
2018/08/20,13:55:00,110.595,110.595,110.595,110.595,0
2018/08/20,13:56:00,110.595,110.605,110.595,110.605,0
2018/08/20,13:57:00,110.605,110.650,110.605,110.640,0
2018/08/20,13:58:00,110.640,110.640,110.625,110.630,0
2018/08/20,13:59:00,110.630,110.635,110.630,110.630,0
2018/08/20,14:00:00,110.625,110.630,110.620,110.620,0
2018/08/20,14:01:00,110.625,110.625,110.610,110.620,0
2018/08/20,14:02:00,110.615,110.620,110.610,110.615,0
2018/08/20,14:03:00,110.610,110.610,110.610,110.610,0
2018/08/20,14:04:00,110.610,110.620,110.610,110.620,0
2018/08/20,14:05:00,110.615,110.615,110.610,110.610,0
2018/08/20,14:06:00,110.605,110.610,110.600,110.605,0
2018/08/20,14:07:00,110.605,110.615,110.605,110.610,0
2018/08/20,14:08:00,110.605,110.615,110.605,110.615,0
2018/08/20,14:09:00,110.615,110.620,110.615,110.620,0
2018/08/20,14:10:00,110.620,110.630,110.620,110.625,0
2018/08/20,14:11:00,110.625,110.630,110.625,110.625,0
2018/08/20,14:12:00,110.625,110.630,110.620,110.620,0
2018/08/20,14:13:00,110.615,110.620,110.615,110.615,0
2018/08/20,14:14:00,110.615,110.625,110.610,110.625,0
2018/08/20,14:15:00,110.625,110.630,110.620,110.630,0
2018/08/20,14:16:00,110.625,110.630,110.625,110.625,0
2018/08/20,14:18:00,110.630,110.630,110.625,110.625,0
2018/08/20,14:19:00,110.630,110.630,110.625,110.625,0
2018/08/20,14:20:00,110.635,110.640,110.630,110.635,0
2018/08/20,14:21:00,110.635,110.635,110.630,110.630,0
2018/08/20,14:22:00,110.625,110.630,110.625,110.630,0
2018/08/20,14:23:00,110.625,110.625,110.625,110.625,0
2018/08/20,14:24:00,110.630,110.630,110.620,110.620,0
2018/08/20,14:25:00,110.615,110.630,110.615,110.630,0
2018/08/20,14:26:00,110.630,110.645,110.630,110.635,0
2018/08/20,14:27:00,110.640,110.640,110.635,110.640,0
2018/08/20,14:28:00,110.635,110.645,110.635,110.635,0
2018/08/20,14:29:00,110.640,110.640,110.635,110.635,0
2018/08/20,14:30:00,110.630,110.635,110.630,110.630,0
2018/08/20,14:31:00,110.630,110.635,110.630,110.635,0
2018/08/20,14:32:00,110.635,110.640,110.635,110.635,0
2018/08/20,14:33:00,110.635,110.635,110.635,110.635,0
2018/08/20,14:34:00,110.630,110.630,110.630,110.630,0
2018/08/20,14:36:00,110.640,110.640,110.635,110.635,0
2018/08/20,14:37:00,110.640,110.645,110.635,110.635,0
2018/08/20,14:38:00,110.630,110.630,110.630,110.630,0
2018/08/20,14:39:00,110.630,110.630,110.625,110.630,0
2018/08/20,14:40:00,110.635,110.635,110.630,110.630,0
2018/08/20,14:41:00,110.635,110.635,110.625,110.630,0
2018/08/20,14:43:00,110.625,110.625,110.620,110.625,0
2018/08/20,14:44:00,110.620,110.620,110.610,110.615,0
2018/08/20,14:45:00,110.620,110.625,110.615,110.625,0
2018/08/20,14:46:00,110.620,110.620,110.615,110.615,0
2018/08/20,14:47:00,110.615,110.620,110.615,110.615,0
2018/08/20,14:48:00,110.615,110.615,110.595,110.595,0
2018/08/20,14:49:00,110.600,110.605,110.590,110.605,0
2018/08/20,14:50:00,110.605,110.615,110.605,110.610,0
2018/08/20,14:51:00,110.605,110.610,110.605,110.605,0
2018/08/20,14:52:00,110.605,110.610,110.600,110.600,0
2018/08/20,14:53:00,110.600,110.600,110.595,110.595,0
2018/08/20,14:54:00,110.600,110.600,110.600,110.600,0
2018/08/20,14:55:00,110.605,110.605,110.595,110.600,0
2018/08/20,14:56:00,110.600,110.600,110.600,110.600,0
2018/08/20,14:57:00,110.605,110.620,110.605,110.620,0
2018/08/20,14:58:00,110.615,110.615,110.605,110.605,0
2018/08/20,14:59:00,110.605,110.610,110.600,110.600,0
2018/08/20,15:00:00,110.600,110.600,110.600,110.600,0
2018/08/20,15:01:00,110.600,110.620,110.600,110.610,0
2018/08/20,15:02:00,110.610,110.615,110.600,110.605,0
2018/08/20,15:03:00,110.605,110.610,110.590,110.590,0
2018/08/20,15:04:00,110.590,110.600,110.590,110.595,0
2018/08/20,15:05:00,110.595,110.605,110.590,110.590,0
2018/08/20,15:06:00,110.595,110.600,110.590,110.590,0
2018/08/20,15:07:00,110.595,110.600,110.595,110.600,0
2018/08/20,15:08:00,110.600,110.600,110.595,110.595,0
2018/08/20,15:09:00,110.590,110.600,110.590,110.595,0
2018/08/20,15:10:00,110.590,110.590,110.575,110.580,0
2018/08/20,15:11:00,110.575,110.580,110.570,110.580,0
2018/08/20,15:12:00,110.575,110.580,110.560,110.570,0
2018/08/20,15:13:00,110.565,110.570,110.550,110.550,0
2018/08/20,15:14:00,110.555,110.570,110.550,110.570,0
2018/08/20,15:15:00,110.565,110.570,110.555,110.560,0
2018/08/20,15:16:00,110.560,110.580,110.560,110.575,0
2018/08/20,15:17:00,110.575,110.590,110.575,110.585,0
2018/08/20,15:18:00,110.590,110.590,110.580,110.580,0
2018/08/20,15:19:00,110.575,110.590,110.565,110.585,0
2018/08/20,15:20:00,110.580,110.585,110.570,110.585,0
2018/08/20,15:21:00,110.590,110.590,110.575,110.575,0
2018/08/20,15:22:00,110.570,110.580,110.570,110.575,0
2018/08/20,15:23:00,110.580,110.580,110.575,110.575,0
2018/08/20,15:24:00,110.575,110.580,110.575,110.580,0
2018/08/20,15:25:00,110.580,110.585,110.580,110.580,0
2018/08/20,15:26:00,110.585,110.590,110.585,110.590,0
2018/08/20,15:27:00,110.585,110.595,110.585,110.590,0
2018/08/20,15:28:00,110.585,110.585,110.580,110.580,0
2018/08/20,15:29:00,110.585,110.585,110.575,110.575,0
2018/08/20,15:30:00,110.570,110.590,110.570,110.585,0
2018/08/20,15:31:00,110.585,110.590,110.580,110.585,0
2018/08/20,15:32:00,110.585,110.605,110.585,110.600,0
2018/08/20,15:33:00,110.595,110.600,110.590,110.590,0
2018/08/20,15:34:00,110.585,110.585,110.575,110.575,0
2018/08/20,15:35:00,110.575,110.580,110.575,110.575,0
2018/08/20,15:36:00,110.575,110.575,110.575,110.575,0
2018/08/20,15:37:00,110.570,110.575,110.570,110.570,0
2018/08/20,15:38:00,110.565,110.575,110.565,110.565,0
2018/08/20,15:39:00,110.565,110.575,110.565,110.575,0
2018/08/20,15:40:00,110.570,110.570,110.560,110.565,0
2018/08/20,15:41:00,110.565,110.570,110.560,110.565,0
2018/08/20,15:42:00,110.570,110.575,110.560,110.565,0
2018/08/20,15:43:00,110.565,110.575,110.565,110.575,0
2018/08/20,15:44:00,110.575,110.580,110.575,110.575,0
2018/08/20,15:45:00,110.570,110.575,110.570,110.575,0
2018/08/20,15:46:00,110.570,110.580,110.570,110.580,0
2018/08/20,15:47:00,110.585,110.590,110.580,110.585,0
2018/08/20,15:48:00,110.580,110.590,110.580,110.580,0
2018/08/20,15:49:00,110.580,110.580,110.575,110.575,0
2018/08/20,15:50:00,110.580,110.580,110.570,110.570,0
2018/08/20,15:51:00,110.570,110.575,110.570,110.570,0
2018/08/20,15:52:00,110.575,110.575,110.570,110.575,0
2018/08/20,15:53:00,110.580,110.580,110.575,110.580,0
2018/08/20,15:54:00,110.585,110.595,110.585,110.590,0
2018/08/20,15:55:00,110.595,110.595,110.585,110.590,0
2018/08/20,15:56:00,110.595,110.595,110.590,110.590,0
2018/08/20,15:57:00,110.595,110.610,110.590,110.605,0
2018/08/20,15:58:00,110.605,110.605,110.595,110.600,0
2018/08/20,15:59:00,110.600,110.610,110.595,110.600,0
2018/08/20,16:00:00,110.605,110.610,110.590,110.610,0
2018/08/20,16:01:00,110.605,110.620,110.600,110.605,0
2018/08/20,16:02:00,110.600,110.635,110.600,110.635,0
2018/08/20,16:03:00,110.640,110.690,110.640,110.665,0
2018/08/20,16:04:00,110.665,110.665,110.635,110.645,0
2018/08/20,16:05:00,110.645,110.650,110.635,110.635,0
2018/08/20,16:06:00,110.640,110.650,110.635,110.640,0
2018/08/20,16:07:00,110.645,110.650,110.635,110.645,0
2018/08/20,16:08:00,110.645,110.660,110.645,110.655,0
2018/08/20,16:09:00,110.655,110.660,110.655,110.660,0
2018/08/20,16:10:00,110.655,110.655,110.640,110.640,0
2018/08/20,16:11:00,110.640,110.645,110.635,110.645,0
2018/08/20,16:12:00,110.645,110.655,110.645,110.650,0
2018/08/20,16:13:00,110.655,110.655,110.640,110.645,0
2018/08/20,16:14:00,110.650,110.675,110.650,110.675,0
2018/08/20,16:15:00,110.675,110.675,110.650,110.655,0
2018/08/20,16:16:00,110.655,110.655,110.650,110.650,0
2018/08/20,16:17:00,110.650,110.660,110.650,110.655,0
2018/08/20,16:18:00,110.650,110.655,110.635,110.635,0
2018/08/20,16:19:00,110.630,110.630,110.620,110.630,0
2018/08/20,16:20:00,110.625,110.635,110.620,110.625,0
2018/08/20,16:21:00,110.620,110.620,110.610,110.620,0
2018/08/20,16:22:00,110.620,110.625,110.620,110.620,0
2018/08/20,16:23:00,110.620,110.635,110.620,110.630,0
2018/08/20,16:24:00,110.635,110.640,110.630,110.640,0
2018/08/20,16:25:00,110.635,110.645,110.635,110.645,0
2018/08/20,16:26:00,110.640,110.645,110.640,110.640,0
2018/08/20,16:27:00,110.645,110.650,110.635,110.640,0
2018/08/20,16:28:00,110.645,110.650,110.640,110.645,0
2018/08/20,16:29:00,110.650,110.650,110.640,110.645,0
2018/08/20,16:30:00,110.640,110.660,110.640,110.655,0
2018/08/20,16:31:00,110.660,110.660,110.645,110.655,0
2018/08/20,16:32:00,110.655,110.655,110.645,110.655,0
2018/08/20,16:33:00,110.655,110.660,110.655,110.655,0
2018/08/20,16:34:00,110.650,110.650,110.635,110.635,0
2018/08/20,16:35:00,110.630,110.635,110.625,110.630,0
2018/08/20,16:36:00,110.635,110.640,110.630,110.640,0
2018/08/20,16:37:00,110.640,110.640,110.640,110.640,0
2018/08/20,16:38:00,110.640,110.655,110.640,110.650,0
2018/08/20,16:39:00,110.655,110.655,110.645,110.645,0
2018/08/20,16:40:00,110.645,110.650,110.645,110.645,0
2018/08/20,16:41:00,110.645,110.645,110.625,110.630,0
2018/08/20,16:42:00,110.635,110.645,110.635,110.645,0
2018/08/20,16:43:00,110.645,110.645,110.625,110.630,0
2018/08/20,16:44:00,110.635,110.640,110.620,110.620,0
2018/08/20,16:45:00,110.620,110.625,110.620,110.620,0
2018/08/20,16:46:00,110.620,110.625,110.620,110.625,0
2018/08/20,16:47:00,110.625,110.625,110.620,110.620,0
2018/08/20,16:48:00,110.620,110.620,110.620,110.620,0
2018/08/20,16:49:00,110.620,110.625,110.620,110.625,0
2018/08/20,16:50:00,110.625,110.630,110.625,110.625,0
2018/08/20,16:51:00,110.620,110.620,110.600,110.600,0
2018/08/20,16:52:00,110.610,110.620,110.610,110.615,0
2018/08/20,16:53:00,110.610,110.615,110.605,110.605,0
2018/08/20,16:54:00,110.610,110.615,110.600,110.600,0
2018/08/20,16:55:00,110.605,110.605,110.585,110.585,0
2018/08/20,16:56:00,110.590,110.605,110.590,110.605,0
2018/08/20,16:57:00,110.605,110.605,110.605,110.605,0
2018/08/20,16:58:00,110.605,110.605,110.605,110.605,0
2018/08/20,16:59:00,110.610,110.620,110.610,110.620,0
2018/08/20,17:00:00,110.615,110.620,110.615,110.615,0
2018/08/20,17:01:00,110.620,110.620,110.615,110.620,0
2018/08/20,17:02:00,110.620,110.625,110.615,110.615,0
2018/08/20,17:03:00,110.615,110.625,110.615,110.620,0
2018/08/20,17:04:00,110.615,110.630,110.615,110.630,0
2018/08/20,17:05:00,110.625,110.640,110.625,110.640,0
2018/08/20,17:06:00,110.635,110.640,110.635,110.640,0
2018/08/20,17:08:00,110.640,110.650,110.640,110.650,0
2018/08/20,17:09:00,110.645,110.650,110.645,110.650,0
2018/08/20,17:10:00,110.650,110.655,110.645,110.645,0
2018/08/20,17:11:00,110.650,110.650,110.645,110.645,0
2018/08/20,17:12:00,110.650,110.665,110.650,110.660,0
2018/08/20,17:13:00,110.655,110.655,110.645,110.650,0
2018/08/20,17:14:00,110.650,110.650,110.645,110.645,0
2018/08/20,17:15:00,110.650,110.660,110.645,110.660,0
2018/08/20,17:16:00,110.660,110.665,110.660,110.660,0
2018/08/20,17:17:00,110.665,110.665,110.660,110.660,0
2018/08/20,17:18:00,110.655,110.655,110.640,110.645,0
2018/08/20,17:19:00,110.640,110.650,110.625,110.635,0
2018/08/20,17:20:00,110.630,110.635,110.630,110.635,0
2018/08/20,17:21:00,110.640,110.645,110.635,110.645,0
2018/08/20,17:22:00,110.645,110.650,110.645,110.645,0
2018/08/20,17:23:00,110.645,110.655,110.645,110.655,0
2018/08/20,17:24:00,110.660,110.670,110.660,110.665,0
2018/08/20,17:25:00,110.665,110.665,110.655,110.665,0
2018/08/20,17:26:00,110.665,110.665,110.665,110.665,0
2018/08/20,17:27:00,110.665,110.665,110.665,110.665,0
2018/08/20,17:28:00,110.665,110.670,110.665,110.670,0
2018/08/20,17:29:00,110.670,110.670,110.665,110.665,0
2018/08/20,17:30:00,110.670,110.670,110.655,110.660,0
2018/08/20,17:31:00,110.655,110.660,110.655,110.655,0
2018/08/20,17:32:00,110.660,110.665,110.660,110.665,0
2018/08/20,17:33:00,110.665,110.665,110.650,110.650,0
2018/08/20,17:34:00,110.650,110.660,110.645,110.655,0
2018/08/20,17:35:00,110.655,110.655,110.635,110.640,0
2018/08/20,17:36:00,110.635,110.645,110.635,110.635,0
2018/08/20,17:37:00,110.635,110.635,110.625,110.625,0
2018/08/20,17:38:00,110.625,110.625,110.620,110.625,0
2018/08/20,17:39:00,110.630,110.635,110.625,110.635,0
2018/08/20,17:40:00,110.635,110.640,110.635,110.640,0
2018/08/20,17:41:00,110.635,110.635,110.635,110.635,0
2018/08/20,17:42:00,110.635,110.635,110.625,110.625,0
2018/08/20,17:43:00,110.630,110.635,110.630,110.635,0
2018/08/20,17:44:00,110.630,110.645,110.625,110.640,0
2018/08/20,17:45:00,110.635,110.640,110.625,110.635,0
2018/08/20,17:46:00,110.635,110.645,110.630,110.640,0
2018/08/20,17:47:00,110.645,110.650,110.645,110.645,0
2018/08/20,17:48:00,110.645,110.645,110.640,110.640,0
2018/08/20,17:49:00,110.645,110.655,110.645,110.645,0
2018/08/20,17:50:00,110.645,110.650,110.645,110.645,0
2018/08/20,17:51:00,110.645,110.645,110.640,110.645,0
2018/08/20,17:52:00,110.645,110.655,110.640,110.655,0
2018/08/20,17:53:00,110.655,110.660,110.650,110.655,0
2018/08/20,17:54:00,110.660,110.660,110.655,110.660,0
2018/08/20,17:55:00,110.660,110.660,110.650,110.655,0
2018/08/20,17:56:00,110.650,110.650,110.645,110.650,0
2018/08/20,17:57:00,110.650,110.660,110.650,110.660,0
2018/08/20,17:59:00,110.655,110.660,110.655,110.660,0
2018/08/20,18:01:00,110.660,110.660,110.655,110.660,0
2018/08/20,18:02:00,110.660,110.660,110.655,110.660,0
2018/08/20,18:03:00,110.655,110.660,110.655,110.660,0
2018/08/20,18:04:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:05:00,110.655,110.660,110.655,110.660,0
2018/08/20,18:06:00,110.660,110.660,110.655,110.655,0
2018/08/20,18:07:00,110.660,110.660,110.650,110.650,0
2018/08/20,18:08:00,110.655,110.655,110.655,110.655,0
2018/08/20,18:09:00,110.655,110.660,110.655,110.660,0
2018/08/20,18:10:00,110.660,110.660,110.645,110.650,0
2018/08/20,18:11:00,110.650,110.655,110.650,110.650,0
2018/08/20,18:12:00,110.655,110.655,110.650,110.655,0
2018/08/20,18:13:00,110.650,110.650,110.650,110.650,0
2018/08/20,18:14:00,110.650,110.655,110.650,110.650,0
2018/08/20,18:15:00,110.650,110.655,110.650,110.650,0
2018/08/20,18:16:00,110.650,110.650,110.650,110.650,0
2018/08/20,18:17:00,110.650,110.650,110.645,110.650,0
2018/08/20,18:18:00,110.650,110.660,110.650,110.655,0
2018/08/20,18:19:00,110.650,110.655,110.645,110.645,0
2018/08/20,18:20:00,110.640,110.645,110.620,110.630,0
2018/08/20,18:21:00,110.625,110.630,110.625,110.630,0
2018/08/20,18:22:00,110.625,110.630,110.625,110.630,0
2018/08/20,18:23:00,110.630,110.630,110.625,110.625,0
2018/08/20,18:24:00,110.625,110.635,110.625,110.635,0
2018/08/20,18:25:00,110.630,110.635,110.630,110.635,0
2018/08/20,18:26:00,110.640,110.645,110.635,110.640,0
2018/08/20,18:27:00,110.640,110.645,110.640,110.645,0
2018/08/20,18:28:00,110.645,110.645,110.640,110.640,0
2018/08/20,18:29:00,110.640,110.650,110.635,110.650,0
2018/08/20,18:30:00,110.650,110.655,110.650,110.650,0
2018/08/20,18:31:00,110.655,110.655,110.655,110.655,0
2018/08/20,18:32:00,110.655,110.665,110.655,110.660,0
2018/08/20,18:33:00,110.665,110.665,110.660,110.660,0
2018/08/20,18:34:00,110.655,110.660,110.655,110.655,0
2018/08/20,18:35:00,110.660,110.660,110.655,110.660,0
2018/08/20,18:36:00,110.660,110.665,110.660,110.660,0
2018/08/20,18:39:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:40:00,110.660,110.660,110.655,110.660,0
2018/08/20,18:41:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:42:00,110.655,110.655,110.650,110.650,0
2018/08/20,18:43:00,110.650,110.650,110.640,110.640,0
2018/08/20,18:44:00,110.640,110.660,110.640,110.660,0
2018/08/20,18:45:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:46:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:47:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:48:00,110.660,110.660,110.660,110.660,0
2018/08/20,18:49:00,110.660,110.660,110.655,110.655,0
2018/08/20,18:50:00,110.655,110.655,110.640,110.645,0
2018/08/20,18:51:00,110.645,110.645,110.630,110.645,0
2018/08/20,18:52:00,110.640,110.645,110.640,110.645,0
2018/08/20,18:53:00,110.645,110.650,110.640,110.645,0
2018/08/20,18:54:00,110.640,110.645,110.640,110.640,0
2018/08/20,18:55:00,110.645,110.645,110.640,110.640,0
2018/08/20,18:56:00,110.640,110.645,110.635,110.640,0
2018/08/20,18:57:00,110.645,110.645,110.640,110.640,0
2018/08/20,18:58:00,110.640,110.645,110.640,110.645,0
2018/08/20,18:59:00,110.645,110.645,110.640,110.640,0
2018/08/20,19:00:00,110.640,110.645,110.635,110.640,0
2018/08/20,19:01:00,110.640,110.645,110.635,110.640,0
2018/08/20,19:02:00,110.645,110.655,110.645,110.645,0
2018/08/20,19:03:00,110.650,110.660,110.650,110.655,0
2018/08/20,19:04:00,110.655,110.660,110.650,110.650,0
2018/08/20,19:05:00,110.645,110.655,110.645,110.655,0
2018/08/20,19:06:00,110.655,110.660,110.655,110.655,0
2018/08/20,19:07:00,110.655,110.655,110.655,110.655,0
2018/08/20,19:08:00,110.650,110.655,110.640,110.640,0
2018/08/20,19:09:00,110.640,110.640,110.630,110.630,0
2018/08/20,19:10:00,110.635,110.640,110.630,110.640,0
2018/08/20,19:11:00,110.640,110.640,110.640,110.640,0
2018/08/20,19:12:00,110.645,110.650,110.645,110.650,0
2018/08/20,19:13:00,110.640,110.640,110.640,110.640,0
2018/08/20,19:14:00,110.645,110.650,110.645,110.650,0
2018/08/20,19:15:00,110.645,110.650,110.645,110.645,0
2018/08/20,19:16:00,110.640,110.645,110.640,110.640,0
2018/08/20,19:17:00,110.640,110.645,110.640,110.640,0
2018/08/20,19:18:00,110.640,110.645,110.640,110.640,0
2018/08/20,19:19:00,110.645,110.650,110.640,110.650,0
2018/08/20,19:20:00,110.650,110.655,110.650,110.655,0
2018/08/20,19:21:00,110.660,110.660,110.660,110.660,0
2018/08/20,19:22:00,110.655,110.655,110.650,110.650,0
2018/08/20,19:23:00,110.655,110.655,110.650,110.655,0
2018/08/20,19:24:00,110.660,110.660,110.655,110.655,0
2018/08/20,19:25:00,110.655,110.655,110.650,110.655,0
2018/08/20,19:26:00,110.660,110.660,110.630,110.630,0
2018/08/20,19:27:00,110.630,110.640,110.630,110.640,0
2018/08/20,19:28:00,110.645,110.655,110.645,110.655,0
2018/08/20,19:29:00,110.650,110.650,110.640,110.645,0
2018/08/20,19:30:00,110.645,110.655,110.645,110.655,0
2018/08/20,19:31:00,110.650,110.655,110.645,110.655,0
2018/08/20,19:32:00,110.660,110.670,110.660,110.660,0
2018/08/20,19:33:00,110.665,110.680,110.660,110.680,0
2018/08/20,19:34:00,110.685,110.685,110.680,110.680,0
2018/08/20,19:35:00,110.685,110.685,110.680,110.680,0
2018/08/20,19:36:00,110.675,110.675,110.670,110.670,0
2018/08/20,19:37:00,110.665,110.675,110.665,110.675,0
2018/08/20,19:38:00,110.670,110.680,110.670,110.675,0
2018/08/20,19:39:00,110.680,110.680,110.680,110.680,0
2018/08/20,19:40:00,110.680,110.680,110.675,110.680,0
2018/08/20,19:41:00,110.680,110.680,110.680,110.680,0
2018/08/20,19:42:00,110.680,110.685,110.680,110.680,0
2018/08/20,19:43:00,110.680,110.680,110.680,110.680,0
2018/08/20,19:44:00,110.680,110.680,110.665,110.670,0
2018/08/20,19:45:00,110.665,110.665,110.660,110.660,0
2018/08/20,19:46:00,110.665,110.665,110.655,110.655,0
2018/08/20,19:47:00,110.660,110.660,110.650,110.650,0
2018/08/20,19:48:00,110.650,110.650,110.640,110.640,0
2018/08/20,19:49:00,110.645,110.650,110.645,110.650,0
2018/08/20,19:50:00,110.645,110.650,110.645,110.645,0
2018/08/20,19:51:00,110.650,110.650,110.645,110.645,0
2018/08/20,19:52:00,110.650,110.655,110.650,110.650,0
2018/08/20,19:53:00,110.650,110.655,110.650,110.655,0
2018/08/20,19:54:00,110.650,110.650,110.640,110.640,0
2018/08/20,19:56:00,110.640,110.640,110.640,110.640,0
2018/08/20,19:57:00,110.635,110.635,110.625,110.625,0
2018/08/20,19:58:00,110.630,110.640,110.630,110.635,0
2018/08/20,19:59:00,110.635,110.640,110.625,110.635,0
2018/08/20,20:00:00,110.635,110.640,110.635,110.635,0
2018/08/20,20:01:00,110.635,110.635,110.625,110.625,0
2018/08/20,20:02:00,110.625,110.645,110.625,110.645,0
2018/08/20,20:03:00,110.650,110.650,110.640,110.640,0
2018/08/20,20:04:00,110.645,110.645,110.640,110.640,0
2018/08/20,20:05:00,110.640,110.640,110.635,110.635,0
2018/08/20,20:06:00,110.630,110.635,110.630,110.630,0
2018/08/20,20:07:00,110.630,110.635,110.625,110.635,0
2018/08/20,20:08:00,110.640,110.645,110.635,110.635,0
2018/08/20,20:09:00,110.630,110.635,110.625,110.625,0
2018/08/20,20:10:00,110.625,110.625,110.615,110.615,0
2018/08/20,20:11:00,110.620,110.620,110.615,110.620,0
2018/08/20,20:12:00,110.615,110.615,110.605,110.610,0
2018/08/20,20:13:00,110.610,110.625,110.600,110.625,0
2018/08/20,20:14:00,110.625,110.625,110.610,110.615,0
2018/08/20,20:15:00,110.610,110.615,110.610,110.610,0
2018/08/20,20:16:00,110.615,110.615,110.610,110.610,0
2018/08/20,20:17:00,110.610,110.615,110.610,110.610,0
2018/08/20,20:18:00,110.610,110.610,110.610,110.610,0
2018/08/20,20:19:00,110.610,110.610,110.600,110.605,0
2018/08/20,20:20:00,110.605,110.610,110.605,110.610,0
2018/08/20,20:21:00,110.615,110.620,110.615,110.620,0
2018/08/20,20:22:00,110.615,110.620,110.610,110.610,0
2018/08/20,20:23:00,110.610,110.610,110.605,110.605,0
2018/08/20,20:24:00,110.605,110.610,110.605,110.605,0
2018/08/20,20:26:00,110.605,110.610,110.605,110.605,0
2018/08/20,20:27:00,110.605,110.605,110.600,110.600,0
2018/08/20,20:28:00,110.595,110.600,110.595,110.595,0
2018/08/20,20:29:00,110.590,110.610,110.590,110.605,0
2018/08/20,20:30:00,110.610,110.610,110.605,110.610,0
2018/08/20,20:31:00,110.610,110.610,110.590,110.590,0
2018/08/20,20:32:00,110.595,110.595,110.590,110.590,0
2018/08/20,20:33:00,110.590,110.590,110.575,110.575,0
2018/08/20,20:34:00,110.580,110.580,110.580,110.580,0
2018/08/20,20:35:00,110.580,110.580,110.575,110.580,0
2018/08/20,20:36:00,110.580,110.580,110.570,110.570,0
2018/08/20,20:37:00,110.565,110.570,110.560,110.570,0
2018/08/20,20:38:00,110.565,110.570,110.565,110.565,0
2018/08/20,20:39:00,110.570,110.575,110.570,110.575,0
2018/08/20,20:40:00,110.580,110.580,110.575,110.575,0
2018/08/20,20:41:00,110.575,110.575,110.575,110.575,0
2018/08/20,20:42:00,110.575,110.580,110.575,110.580,0
2018/08/20,20:43:00,110.575,110.575,110.560,110.570,0
2018/08/20,20:44:00,110.565,110.565,110.560,110.560,0
2018/08/20,20:45:00,110.560,110.585,110.560,110.570,0
2018/08/20,20:46:00,110.570,110.570,110.565,110.565,0
2018/08/20,20:47:00,110.565,110.565,110.560,110.560,0
2018/08/20,20:48:00,110.565,110.565,110.560,110.565,0
2018/08/20,20:49:00,110.565,110.565,110.560,110.565,0
2018/08/20,20:50:00,110.565,110.565,110.550,110.555,0
2018/08/20,20:51:00,110.555,110.560,110.555,110.560,0
2018/08/20,20:52:00,110.560,110.570,110.560,110.570,0
2018/08/20,20:53:00,110.565,110.565,110.560,110.560,0
2018/08/20,20:54:00,110.565,110.570,110.565,110.570,0
2018/08/20,20:55:00,110.565,110.565,110.560,110.565,0
2018/08/20,20:56:00,110.565,110.565,110.560,110.560,0
2018/08/20,20:57:00,110.565,110.580,110.565,110.575,0
2018/08/20,20:58:00,110.570,110.575,110.570,110.575,0
2018/08/20,20:59:00,110.580,110.580,110.575,110.575,0
2018/08/20,21:00:00,110.575,110.590,110.575,110.590,0
2018/08/20,21:01:00,110.585,110.585,110.580,110.585,0
2018/08/20,21:02:00,110.580,110.585,110.580,110.580,0
2018/08/20,21:03:00,110.585,110.585,110.580,110.585,0
2018/08/20,21:04:00,110.580,110.580,110.570,110.570,0
2018/08/20,21:05:00,110.565,110.570,110.565,110.570,0
2018/08/20,21:06:00,110.565,110.580,110.565,110.575,0
2018/08/20,21:07:00,110.560,110.565,110.550,110.565,0
2018/08/20,21:08:00,110.565,110.570,110.560,110.570,0
2018/08/20,21:09:00,110.570,110.580,110.570,110.580,0
2018/08/20,21:10:00,110.580,110.580,110.575,110.575,0
2018/08/20,21:11:00,110.575,110.575,110.575,110.575,0
2018/08/20,21:12:00,110.570,110.570,110.565,110.565,0
2018/08/20,21:13:00,110.570,110.570,110.570,110.570,0
2018/08/20,21:14:00,110.570,110.570,110.565,110.565,0
2018/08/20,21:15:00,110.570,110.570,110.545,110.550,0
2018/08/20,21:16:00,110.550,110.565,110.550,110.555,0
2018/08/20,21:17:00,110.555,110.565,110.555,110.565,0
2018/08/20,21:18:00,110.565,110.575,110.565,110.570,0
2018/08/20,21:20:00,110.570,110.570,110.570,110.570,0
2018/08/20,21:21:00,110.570,110.580,110.565,110.570,0
2018/08/20,21:22:00,110.565,110.565,110.560,110.560,0
2018/08/20,21:23:00,110.560,110.575,110.560,110.575,0
2018/08/20,21:24:00,110.580,110.580,110.550,110.550,0
2018/08/20,21:25:00,110.555,110.555,110.550,110.550,0
2018/08/20,21:26:00,110.550,110.550,110.535,110.545,0
2018/08/20,21:27:00,110.545,110.550,110.545,110.550,0
2018/08/20,21:28:00,110.545,110.550,110.545,110.545,0
2018/08/20,21:29:00,110.540,110.540,110.530,110.540,0
2018/08/20,21:30:00,110.540,110.540,110.525,110.530,0
2018/08/20,21:31:00,110.535,110.535,110.525,110.530,0
2018/08/20,21:32:00,110.530,110.540,110.530,110.540,0
2018/08/20,21:33:00,110.540,110.550,110.535,110.535,0
2018/08/20,21:34:00,110.540,110.540,110.530,110.535,0
2018/08/20,21:35:00,110.540,110.555,110.535,110.550,0
2018/08/20,21:36:00,110.545,110.545,110.540,110.540,0
2018/08/20,21:37:00,110.535,110.540,110.530,110.535,0
2018/08/20,21:38:00,110.540,110.540,110.540,110.540,0
2018/08/20,21:40:00,110.540,110.540,110.540,110.540,0
2018/08/20,21:41:00,110.540,110.545,110.540,110.545,0
2018/08/20,21:42:00,110.540,110.540,110.535,110.535,0
2018/08/20,21:43:00,110.535,110.545,110.535,110.545,0
2018/08/20,21:44:00,110.550,110.550,110.530,110.540,0
2018/08/20,21:45:00,110.535,110.540,110.530,110.535,0
2018/08/20,21:46:00,110.535,110.550,110.535,110.550,0
2018/08/20,21:47:00,110.545,110.550,110.520,110.525,0
2018/08/20,21:48:00,110.520,110.530,110.505,110.510,0
2018/08/20,21:49:00,110.510,110.510,110.500,110.505,0
2018/08/20,21:50:00,110.500,110.500,110.470,110.490,0
2018/08/20,21:51:00,110.485,110.490,110.480,110.480,0
2018/08/20,21:52:00,110.480,110.480,110.450,110.455,0
2018/08/20,21:53:00,110.450,110.455,110.445,110.445,0
2018/08/20,21:54:00,110.450,110.465,110.450,110.460,0
2018/08/20,21:55:00,110.455,110.460,110.440,110.440,0
2018/08/20,21:56:00,110.435,110.455,110.435,110.455,0
2018/08/20,21:57:00,110.450,110.450,110.435,110.440,0
2018/08/20,21:58:00,110.445,110.460,110.440,110.445,0
2018/08/20,21:59:00,110.450,110.455,110.450,110.455,0
2018/08/20,22:00:00,110.455,110.460,110.435,110.445,0
2018/08/20,22:01:00,110.440,110.450,110.425,110.430,0
2018/08/20,22:02:00,110.430,110.455,110.430,110.450,0
2018/08/20,22:03:00,110.440,110.455,110.440,110.455,0
2018/08/20,22:04:00,110.450,110.460,110.450,110.460,0
2018/08/20,22:05:00,110.455,110.470,110.450,110.455,0
2018/08/20,22:06:00,110.455,110.465,110.455,110.465,0
2018/08/20,22:07:00,110.465,110.470,110.465,110.470,0
2018/08/20,22:08:00,110.470,110.470,110.470,110.470,0
2018/08/20,22:09:00,110.475,110.475,110.470,110.475,0
2018/08/20,22:10:00,110.480,110.480,110.475,110.480,0
2018/08/20,22:12:00,110.480,110.480,110.480,110.480,0
2018/08/20,22:13:00,110.480,110.480,110.480,110.480,0
2018/08/20,22:17:00,110.480,110.485,110.465,110.465,0
2018/08/20,22:18:00,110.460,110.460,110.440,110.445,0
2018/08/20,22:19:00,110.450,110.460,110.450,110.460,0
2018/08/20,22:20:00,110.455,110.455,110.445,110.450,0
2018/08/20,22:21:00,110.450,110.460,110.450,110.460,0
2018/08/20,22:22:00,110.455,110.455,110.450,110.450,0
2018/08/20,22:23:00,110.455,110.455,110.430,110.430,0
2018/08/20,22:24:00,110.425,110.435,110.410,110.425,0
2018/08/20,22:25:00,110.420,110.425,110.390,110.425,0
2018/08/20,22:26:00,110.430,110.430,110.420,110.420,0
2018/08/20,22:27:00,110.425,110.425,110.420,110.425,0
2018/08/20,22:28:00,110.430,110.430,110.410,110.420,0
2018/08/20,22:29:00,110.415,110.420,110.410,110.420,0
2018/08/20,22:30:00,110.415,110.420,110.395,110.395,0
2018/08/20,22:31:00,110.390,110.395,110.380,110.380,0
2018/08/20,22:32:00,110.385,110.400,110.385,110.390,0
2018/08/20,22:33:00,110.385,110.385,110.365,110.380,0
2018/08/20,22:34:00,110.375,110.380,110.375,110.380,0
2018/08/20,22:35:00,110.380,110.395,110.380,110.390,0
2018/08/20,22:36:00,110.385,110.405,110.385,110.405,0
2018/08/20,22:37:00,110.400,110.430,110.400,110.430,0
2018/08/20,22:38:00,110.425,110.430,110.420,110.425,0
2018/08/20,22:39:00,110.425,110.425,110.420,110.425,0
2018/08/20,22:40:00,110.420,110.425,110.415,110.425,0
2018/08/20,22:41:00,110.425,110.435,110.420,110.430,0
2018/08/20,22:42:00,110.430,110.435,110.420,110.425,0
2018/08/20,22:43:00,110.420,110.430,110.415,110.420,0
2018/08/20,22:44:00,110.415,110.430,110.415,110.425,0
2018/08/20,22:45:00,110.430,110.435,110.430,110.435,0
2018/08/20,22:46:00,110.430,110.455,110.430,110.450,0
2018/08/20,22:47:00,110.445,110.450,110.425,110.445,0
2018/08/20,22:48:00,110.450,110.460,110.435,110.435,0
2018/08/20,22:49:00,110.440,110.445,110.430,110.430,0
2018/08/20,22:50:00,110.430,110.435,110.425,110.430,0
2018/08/20,22:51:00,110.425,110.425,110.415,110.415,0
2018/08/20,22:52:00,110.415,110.440,110.415,110.435,0
2018/08/20,22:53:00,110.435,110.435,110.415,110.415,0
2018/08/20,22:54:00,110.415,110.425,110.415,110.425,0
2018/08/20,22:55:00,110.420,110.435,110.420,110.435,0
2018/08/20,22:56:00,110.430,110.435,110.425,110.425,0
2018/08/20,22:57:00,110.425,110.440,110.425,110.440,0
2018/08/20,22:58:00,110.440,110.440,110.430,110.430,0
2018/08/20,22:59:00,110.435,110.445,110.430,110.430,0
2018/08/20,23:00:00,110.425,110.430,110.415,110.415,0
2018/08/20,23:01:00,110.420,110.435,110.415,110.430,0
2018/08/20,23:02:00,110.425,110.435,110.420,110.425,0
2018/08/20,23:03:00,110.425,110.445,110.425,110.430,0
2018/08/20,23:04:00,110.430,110.450,110.430,110.445,0
2018/08/20,23:05:00,110.445,110.445,110.435,110.445,0
2018/08/20,23:06:00,110.440,110.445,110.440,110.440,0
2018/08/20,23:07:00,110.440,110.445,110.440,110.440,0
2018/08/20,23:08:00,110.440,110.445,110.440,110.445,0
2018/08/20,23:09:00,110.450,110.450,110.445,110.450,0
2018/08/20,23:10:00,110.450,110.460,110.445,110.460,0
2018/08/20,23:11:00,110.455,110.460,110.445,110.450,0
2018/08/20,23:12:00,110.445,110.460,110.445,110.455,0
2018/08/20,23:13:00,110.450,110.450,110.435,110.445,0
2018/08/20,23:14:00,110.450,110.455,110.450,110.455,0
2018/08/20,23:15:00,110.455,110.455,110.440,110.445,0
2018/08/20,23:16:00,110.450,110.455,110.445,110.445,0
2018/08/20,23:17:00,110.450,110.450,110.445,110.450,0
2018/08/20,23:18:00,110.450,110.460,110.450,110.455,0
2018/08/20,23:19:00,110.450,110.455,110.450,110.455,0
2018/08/20,23:20:00,110.455,110.465,110.455,110.460,0
2018/08/20,23:21:00,110.455,110.460,110.450,110.455,0
2018/08/20,23:22:00,110.455,110.460,110.445,110.450,0
2018/08/20,23:23:00,110.455,110.455,110.450,110.450,0
2018/08/20,23:24:00,110.445,110.450,110.445,110.450,0
2018/08/20,23:25:00,110.450,110.450,110.441,110.445,0
2018/08/20,23:26:00,110.450,110.455,110.445,110.445,0
2018/08/20,23:27:00,110.450,110.455,110.450,110.450,0
2018/08/20,23:28:00,110.445,110.450,110.440,110.445,0
2018/08/20,23:29:00,110.440,110.445,110.440,110.445,0
2018/08/20,23:30:00,110.445,110.445,110.440,110.440,0
2018/08/20,23:31:00,110.445,110.445,110.425,110.425,0
2018/08/20,23:32:00,110.420,110.430,110.420,110.430,0
2018/08/20,23:33:00,110.425,110.435,110.420,110.435,0
2018/08/20,23:34:00,110.435,110.435,110.430,110.435,0
2018/08/20,23:35:00,110.435,110.435,110.430,110.430,0
2018/08/20,23:36:00,110.425,110.450,110.425,110.445,0
2018/08/20,23:37:00,110.445,110.445,110.440,110.445,0
2018/08/20,23:38:00,110.450,110.465,110.450,110.465,0
2018/08/20,23:39:00,110.465,110.470,110.450,110.450,0
2018/08/20,23:40:00,110.445,110.460,110.445,110.460,0
2018/08/20,23:41:00,110.455,110.455,110.445,110.445,0
2018/08/20,23:42:00,110.440,110.445,110.425,110.430,0
2018/08/20,23:43:00,110.435,110.435,110.405,110.405,0
2018/08/20,23:44:00,110.405,110.415,110.400,110.405,0
2018/08/20,23:45:00,110.400,110.410,110.400,110.410,0
2018/08/20,23:46:00,110.415,110.420,110.410,110.420,0
2018/08/20,23:47:00,110.415,110.420,110.410,110.415,0
2018/08/20,23:48:00,110.415,110.420,110.415,110.420,0
2018/08/20,23:49:00,110.420,110.430,110.420,110.430,0
2018/08/20,23:50:00,110.430,110.440,110.430,110.430,0
2018/08/20,23:51:00,110.420,110.425,110.410,110.415,0
2018/08/20,23:52:00,110.420,110.425,110.420,110.425,0
2018/08/20,23:53:00,110.420,110.440,110.420,110.430,0
2018/08/20,23:54:00,110.430,110.435,110.425,110.425,0
2018/08/20,23:55:00,110.425,110.430,110.420,110.430,0
2018/08/20,23:56:00,110.425,110.425,110.415,110.420,0
2018/08/20,23:57:00,110.420,110.430,110.420,110.425,0
2018/08/20,23:58:00,110.425,110.430,110.415,110.430,0
2018/08/20,23:59:00,110.425,110.430,110.420,110.425,0
2018/08/21,00:00:00,110.430,110.445,110.425,110.445,0
2018/08/21,00:01:00,110.445,110.450,110.430,110.440,0
2018/08/21,00:02:00,110.440,110.450,110.435,110.440,0
2018/08/21,00:03:00,110.440,110.450,110.440,110.450,0
2018/08/21,00:04:00,110.445,110.445,110.435,110.440,0
2018/08/21,00:05:00,110.440,110.445,110.440,110.440,0
2018/08/21,00:06:00,110.440,110.445,110.435,110.440,0
2018/08/21,00:07:00,110.435,110.440,110.430,110.435,0
2018/08/21,00:08:00,110.430,110.430,110.425,110.425,0
2018/08/21,00:09:00,110.430,110.445,110.420,110.440,0
2018/08/21,00:10:00,110.440,110.445,110.425,110.425,0
2018/08/21,00:11:00,110.430,110.440,110.430,110.440,0
2018/08/21,00:12:00,110.440,110.450,110.425,110.430,0
2018/08/21,00:13:00,110.430,110.450,110.430,110.445,0
2018/08/21,00:14:00,110.450,110.450,110.445,110.445,0
2018/08/21,00:15:00,110.440,110.450,110.430,110.450,0
2018/08/21,00:16:00,110.445,110.450,110.440,110.445,0
2018/08/21,00:17:00,110.435,110.440,110.425,110.440,0
2018/08/21,00:18:00,110.445,110.450,110.440,110.450,0
2018/08/21,00:19:00,110.445,110.450,110.445,110.450,0
2018/08/21,00:20:00,110.455,110.455,110.450,110.450,0
2018/08/21,00:21:00,110.445,110.450,110.445,110.445,0
2018/08/21,00:22:00,110.440,110.450,110.440,110.450,0
2018/08/21,00:23:00,110.450,110.460,110.445,110.460,0
2018/08/21,00:24:00,110.460,110.460,110.450,110.455,0
2018/08/21,00:25:00,110.455,110.465,110.455,110.465,0
2018/08/21,00:26:00,110.465,110.470,110.465,110.465,0
2018/08/21,00:27:00,110.460,110.465,110.460,110.465,0
2018/08/21,00:28:00,110.470,110.485,110.470,110.485,0
2018/08/21,00:29:00,110.490,110.500,110.490,110.495,0
2018/08/21,00:30:00,110.495,110.505,110.495,110.505,0
2018/08/21,00:31:00,110.500,110.500,110.490,110.490,0
2018/08/21,00:32:00,110.490,110.490,110.475,110.485,0
2018/08/21,00:33:00,110.485,110.490,110.485,110.485,0
2018/08/21,00:34:00,110.485,110.490,110.480,110.480,0
2018/08/21,00:35:00,110.480,110.480,110.470,110.475,0
2018/08/21,00:36:00,110.475,110.480,110.470,110.480,0
2018/08/21,00:37:00,110.475,110.480,110.475,110.475,0
2018/08/21,00:38:00,110.475,110.480,110.475,110.475,0
2018/08/21,00:39:00,110.470,110.475,110.470,110.470,0
2018/08/21,00:40:00,110.475,110.475,110.470,110.475,0
2018/08/21,00:41:00,110.480,110.480,110.475,110.475,0
2018/08/21,00:43:00,110.480,110.480,110.475,110.475,0
2018/08/21,00:44:00,110.480,110.480,110.475,110.480,0
2018/08/21,00:45:00,110.480,110.480,110.475,110.480,0
2018/08/21,00:46:00,110.475,110.475,110.470,110.470,0
2018/08/21,00:47:00,110.470,110.475,110.465,110.465,0
2018/08/21,00:48:00,110.465,110.465,110.460,110.465,0
2018/08/21,00:49:00,110.465,110.465,110.460,110.460,0
2018/08/21,00:50:00,110.465,110.465,110.455,110.460,0
2018/08/21,00:51:00,110.460,110.465,110.460,110.465,0
2018/08/21,00:52:00,110.465,110.470,110.465,110.470,0
2018/08/21,00:53:00,110.465,110.465,110.460,110.465,0
2018/08/21,00:54:00,110.470,110.470,110.270,110.405,0
2018/08/21,00:55:00,110.405,110.405,110.370,110.395,0
2018/08/21,00:56:00,110.395,110.515,110.395,110.440,0
2018/08/21,00:57:00,110.435,110.450,110.395,110.405,0
2018/08/21,00:58:00,110.415,110.425,110.370,110.385,0
2018/08/21,00:59:00,110.380,110.415,110.380,110.390,0
2018/08/21,01:00:00,110.395,110.395,110.380,110.390,0
2018/08/21,01:01:00,110.385,110.390,110.375,110.380,0
2018/08/21,01:02:00,110.375,110.395,110.370,110.370,0
2018/08/21,01:03:00,110.380,110.400,110.380,110.390,0
2018/08/21,01:04:00,110.395,110.400,110.385,110.385,0
2018/08/21,01:05:00,110.385,110.395,110.370,110.370,0
2018/08/21,01:06:00,110.370,110.375,110.360,110.360,0
2018/08/21,01:07:00,110.365,110.365,110.340,110.350,0
2018/08/21,01:08:00,110.345,110.350,110.340,110.340,0
2018/08/21,01:09:00,110.340,110.365,110.340,110.365,0
2018/08/21,01:10:00,110.370,110.370,110.355,110.360,0
2018/08/21,01:11:00,110.365,110.365,110.355,110.360,0
2018/08/21,01:12:00,110.355,110.360,110.340,110.350,0
2018/08/21,01:13:00,110.350,110.355,110.335,110.350,0
2018/08/21,01:14:00,110.345,110.350,110.340,110.345,0
2018/08/21,01:15:00,110.350,110.360,110.345,110.355,0
2018/08/21,01:16:00,110.360,110.360,110.355,110.360,0
2018/08/21,01:17:00,110.355,110.360,110.355,110.360,0
2018/08/21,01:18:00,110.360,110.360,110.340,110.345,0
2018/08/21,01:19:00,110.345,110.345,110.325,110.325,0
2018/08/21,01:20:00,110.315,110.325,110.315,110.325,0
2018/08/21,01:21:00,110.320,110.320,110.305,110.305,0
2018/08/21,01:22:00,110.300,110.315,110.300,110.305,0
2018/08/21,01:23:00,110.305,110.315,110.290,110.300,0
2018/08/21,01:24:00,110.300,110.320,110.290,110.320,0
2018/08/21,01:25:00,110.315,110.330,110.315,110.330,0
2018/08/21,01:26:00,110.325,110.340,110.325,110.340,0
2018/08/21,01:27:00,110.335,110.340,110.335,110.340,0
2018/08/21,01:28:00,110.335,110.340,110.335,110.340,0
2018/08/21,01:29:00,110.335,110.340,110.335,110.340,0
2018/08/21,01:30:00,110.340,110.340,110.320,110.325,0
2018/08/21,01:31:00,110.325,110.325,110.320,110.325,0
2018/08/21,01:32:00,110.325,110.345,110.325,110.345,0
2018/08/21,01:33:00,110.340,110.340,110.330,110.340,0
2018/08/21,01:34:00,110.335,110.340,110.335,110.340,0
2018/08/21,01:35:00,110.335,110.335,110.335,110.335,0
2018/08/21,01:36:00,110.330,110.330,110.320,110.320,0
2018/08/21,01:37:00,110.315,110.315,110.300,110.310,0
2018/08/21,01:38:00,110.310,110.320,110.310,110.320,0
2018/08/21,01:39:00,110.315,110.320,110.315,110.320,0
2018/08/21,01:40:00,110.315,110.325,110.315,110.325,0
2018/08/21,01:41:00,110.320,110.320,110.310,110.310,0
2018/08/21,01:42:00,110.315,110.335,110.315,110.335,0
2018/08/21,01:43:00,110.335,110.340,110.330,110.335,0
2018/08/21,01:44:00,110.335,110.355,110.335,110.350,0
2018/08/21,01:45:00,110.355,110.355,110.340,110.340,0
2018/08/21,01:46:00,110.345,110.345,110.335,110.340,0
2018/08/21,01:47:00,110.335,110.335,110.330,110.335,0
2018/08/21,01:48:00,110.335,110.335,110.325,110.330,0
2018/08/21,01:49:00,110.330,110.335,110.330,110.335,0
2018/08/21,01:50:00,110.325,110.330,110.310,110.315,0
2018/08/21,01:51:00,110.310,110.310,110.290,110.300,0
2018/08/21,01:52:00,110.305,110.305,110.300,110.300,0
2018/08/21,01:53:00,110.300,110.305,110.300,110.300,0
2018/08/21,01:54:00,110.305,110.305,110.300,110.305,0
2018/08/21,01:55:00,110.300,110.320,110.295,110.320,0
2018/08/21,01:56:00,110.315,110.320,110.315,110.315,0
2018/08/21,01:57:00,110.305,110.315,110.305,110.315,0
2018/08/21,01:58:00,110.320,110.320,110.320,110.320,0
2018/08/21,01:59:00,110.315,110.315,110.315,110.315,0
2018/08/21,02:00:00,110.310,110.315,110.305,110.315,0
2018/08/21,02:01:00,110.320,110.320,110.310,110.310,0
2018/08/21,02:02:00,110.305,110.310,110.305,110.310,0
2018/08/21,02:03:00,110.305,110.315,110.305,110.315,0
2018/08/21,02:04:00,110.315,110.320,110.315,110.320,0
2018/08/21,02:05:00,110.320,110.325,110.320,110.325,0
2018/08/21,02:06:00,110.330,110.335,110.325,110.325,0
2018/08/21,02:07:00,110.320,110.320,110.320,110.320,0
2018/08/21,02:08:00,110.315,110.320,110.315,110.315,0
2018/08/21,02:09:00,110.320,110.320,110.315,110.320,0
2018/08/21,02:10:00,110.315,110.315,110.315,110.315,0
2018/08/21,02:11:00,110.310,110.310,110.310,110.310,0
2018/08/21,02:12:00,110.315,110.315,110.310,110.315,0
2018/08/21,02:14:00,110.310,110.320,110.310,110.320,0
2018/08/21,02:16:00,110.320,110.335,110.315,110.335,0
2018/08/21,02:17:00,110.335,110.345,110.335,110.345,0
2018/08/21,02:18:00,110.340,110.345,110.340,110.340,0
2018/08/21,02:19:00,110.340,110.340,110.335,110.340,0
2018/08/21,02:20:00,110.345,110.345,110.340,110.340,0
2018/08/21,02:21:00,110.345,110.345,110.330,110.340,0
2018/08/21,02:22:00,110.335,110.335,110.325,110.325,0
2018/08/21,02:23:00,110.320,110.320,110.310,110.315,0
2018/08/21,02:24:00,110.315,110.320,110.310,110.315,0
2018/08/21,02:25:00,110.315,110.315,110.315,110.315,0
2018/08/21,02:26:00,110.310,110.310,110.300,110.300,0
2018/08/21,02:27:00,110.300,110.300,110.295,110.300,0
2018/08/21,02:28:00,110.305,110.305,110.305,110.305,0
2018/08/21,02:29:00,110.310,110.315,110.310,110.315,0
2018/08/21,02:30:00,110.315,110.320,110.315,110.320,0
2018/08/21,02:31:00,110.315,110.315,110.310,110.310,0
2018/08/21,02:32:00,110.305,110.315,110.305,110.310,0
2018/08/21,02:33:00,110.310,110.315,110.310,110.310,0
2018/08/21,02:34:00,110.310,110.310,110.310,110.310,0
2018/08/21,02:35:00,110.310,110.310,110.310,110.310,0
2018/08/21,02:36:00,110.310,110.310,110.310,110.310,0
2018/08/21,02:37:00,110.310,110.320,110.310,110.315,0
2018/08/21,02:38:00,110.320,110.320,110.300,110.300,0
2018/08/21,02:39:00,110.300,110.305,110.300,110.305,0
2018/08/21,02:40:00,110.300,110.300,110.295,110.295,0
2018/08/21,02:41:00,110.290,110.290,110.290,110.290,0
2018/08/21,02:42:00,110.295,110.295,110.285,110.285,0
2018/08/21,02:43:00,110.285,110.285,110.250,110.255,0
2018/08/21,02:44:00,110.255,110.265,110.235,110.240,0
2018/08/21,02:45:00,110.245,110.245,110.240,110.245,0
2018/08/21,02:46:00,110.250,110.255,110.240,110.255,0
2018/08/21,02:47:00,110.260,110.270,110.250,110.270,0
2018/08/21,02:48:00,110.265,110.270,110.265,110.265,0
2018/08/21,02:49:00,110.260,110.260,110.255,110.255,0
2018/08/21,02:50:00,110.255,110.260,110.255,110.255,0
2018/08/21,02:51:00,110.260,110.260,110.255,110.260,0
2018/08/21,02:52:00,110.255,110.260,110.255,110.260,0
2018/08/21,02:53:00,110.255,110.260,110.250,110.255,0
2018/08/21,02:54:00,110.250,110.255,110.245,110.250,0
2018/08/21,02:55:00,110.240,110.245,110.235,110.240,0
2018/08/21,02:56:00,110.240,110.240,110.235,110.240,0
2018/08/21,02:57:00,110.245,110.245,110.245,110.245,0
2018/08/21,02:58:00,110.250,110.255,110.245,110.255,0
2018/08/21,02:59:00,110.250,110.250,110.235,110.240,0
2018/08/21,03:00:00,110.245,110.245,110.245,110.245,0
2018/08/21,03:01:00,110.250,110.250,110.245,110.245,0
2018/08/21,03:02:00,110.250,110.255,110.250,110.255,0
2018/08/21,03:03:00,110.255,110.255,110.255,110.255,0
2018/08/21,03:04:00,110.260,110.265,110.260,110.265,0
2018/08/21,03:05:00,110.265,110.265,110.255,110.255,0
2018/08/21,03:06:00,110.260,110.260,110.260,110.260,0
2018/08/21,03:07:00,110.250,110.255,110.245,110.245,0
2018/08/21,03:08:00,110.245,110.245,110.240,110.240,0
2018/08/21,03:09:00,110.240,110.240,110.235,110.240,0
2018/08/21,03:10:00,110.235,110.235,110.225,110.230,0
2018/08/21,03:11:00,110.230,110.230,110.225,110.230,0
2018/08/21,03:12:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:13:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:14:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:15:00,110.230,110.230,110.225,110.225,0
2018/08/21,03:16:00,110.220,110.225,110.205,110.210,0
2018/08/21,03:17:00,110.210,110.220,110.205,110.205,0
2018/08/21,03:18:00,110.200,110.235,110.195,110.225,0
2018/08/21,03:19:00,110.220,110.225,110.215,110.220,0
2018/08/21,03:20:00,110.225,110.225,110.220,110.225,0
2018/08/21,03:21:00,110.215,110.225,110.215,110.220,0
2018/08/21,03:22:00,110.225,110.225,110.215,110.220,0
2018/08/21,03:23:00,110.215,110.220,110.215,110.215,0
2018/08/21,03:24:00,110.215,110.215,110.200,110.210,0
2018/08/21,03:25:00,110.205,110.220,110.205,110.215,0
2018/08/21,03:26:00,110.215,110.215,110.200,110.215,0
2018/08/21,03:27:00,110.210,110.225,110.210,110.225,0
2018/08/21,03:28:00,110.230,110.235,110.215,110.215,0
2018/08/21,03:29:00,110.210,110.215,110.205,110.210,0
2018/08/21,03:30:00,110.215,110.230,110.215,110.230,0
2018/08/21,03:31:00,110.235,110.240,110.225,110.225,0
2018/08/21,03:32:00,110.230,110.230,110.210,110.220,0
2018/08/21,03:33:00,110.215,110.220,110.215,110.215,0
2018/08/21,03:34:00,110.210,110.220,110.210,110.215,0
2018/08/21,03:35:00,110.215,110.220,110.210,110.210,0
2018/08/21,03:36:00,110.210,110.210,110.210,110.210,0
2018/08/21,03:37:00,110.210,110.210,110.205,110.205,0
2018/08/21,03:38:00,110.210,110.210,110.200,110.205,0
2018/08/21,03:39:00,110.205,110.205,110.195,110.205,0
2018/08/21,03:40:00,110.200,110.205,110.195,110.200,0
2018/08/21,03:41:00,110.195,110.215,110.195,110.215,0
2018/08/21,03:42:00,110.215,110.215,110.215,110.215,0
2018/08/21,03:43:00,110.215,110.215,110.215,110.215,0
2018/08/21,03:44:00,110.215,110.225,110.215,110.220,0
2018/08/21,03:45:00,110.220,110.230,110.220,110.225,0
2018/08/21,03:46:00,110.225,110.230,110.220,110.230,0
2018/08/21,03:47:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:48:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:49:00,110.225,110.230,110.210,110.215,0
2018/08/21,03:50:00,110.215,110.225,110.215,110.225,0
2018/08/21,03:51:00,110.220,110.225,110.215,110.220,0
2018/08/21,03:52:00,110.220,110.220,110.210,110.215,0
2018/08/21,03:53:00,110.210,110.220,110.210,110.220,0
2018/08/21,03:54:00,110.220,110.230,110.215,110.225,0
2018/08/21,03:55:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:56:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:57:00,110.225,110.230,110.225,110.230,0
2018/08/21,03:59:00,110.225,110.230,110.225,110.230,0
2018/08/21,04:00:00,110.225,110.230,110.220,110.230,0
2018/08/21,04:01:00,110.225,110.230,110.205,110.210,0
2018/08/21,04:02:00,110.210,110.210,110.205,110.205,0
2018/08/21,04:03:00,110.205,110.205,110.195,110.195,0
2018/08/21,04:04:00,110.200,110.200,110.195,110.200,0
2018/08/21,04:05:00,110.200,110.210,110.200,110.210,0
2018/08/21,04:06:00,110.210,110.215,110.210,110.210,0
2018/08/21,04:07:00,110.205,110.210,110.205,110.205,0
2018/08/21,04:08:00,110.205,110.205,110.200,110.200,0
2018/08/21,04:09:00,110.195,110.205,110.195,110.205,0
2018/08/21,04:11:00,110.210,110.210,110.205,110.210,0
2018/08/21,04:12:00,110.210,110.210,110.205,110.210,0
2018/08/21,04:13:00,110.205,110.205,110.205,110.205,0
2018/08/21,04:14:00,110.205,110.205,110.205,110.205,0
2018/08/21,04:16:00,110.200,110.210,110.200,110.210,0
2018/08/21,04:17:00,110.210,110.210,110.205,110.210,0
2018/08/21,04:18:00,110.210,110.210,110.210,110.210,0
2018/08/21,04:20:00,110.210,110.210,110.210,110.210,0
2018/08/21,04:23:00,110.210,110.210,110.205,110.210,0
2018/08/21,04:25:00,110.210,110.210,110.205,110.210,0
2018/08/21,04:26:00,110.210,110.215,110.210,110.210,0
2018/08/21,04:29:00,110.215,110.220,110.215,110.215,0
2018/08/21,04:30:00,110.220,110.225,110.210,110.210,0
2018/08/21,04:31:00,110.215,110.215,110.215,110.215,0
2018/08/21,04:32:00,110.215,110.220,110.210,110.210,0
2018/08/21,04:33:00,110.220,110.220,110.215,110.215,0
2018/08/21,04:35:00,110.220,110.220,110.215,110.220,0
2018/08/21,04:37:00,110.225,110.225,110.225,110.225,0
2018/08/21,04:38:00,110.220,110.225,110.220,110.225,0
2018/08/21,04:39:00,110.225,110.225,110.225,110.225,0
2018/08/21,04:40:00,110.225,110.225,110.225,110.225,0
2018/08/21,04:41:00,110.231,110.245,110.231,110.240,0
2018/08/21,04:42:00,110.240,110.250,110.240,110.250,0
2018/08/21,04:44:00,110.245,110.250,110.240,110.245,0
2018/08/21,04:45:00,110.245,110.245,110.245,110.245,0
2018/08/21,04:46:00,110.240,110.245,110.240,110.245,0
2018/08/21,04:47:00,110.240,110.245,110.240,110.245,0
2018/08/21,04:48:00,110.245,110.250,110.245,110.250,0
2018/08/21,04:49:00,110.245,110.245,110.240,110.245,0
2018/08/21,04:50:00,110.245,110.245,110.240,110.245,0
2018/08/21,04:51:00,110.240,110.240,110.135,110.190,0
2018/08/21,04:52:00,110.190,110.210,110.185,110.210,0
2018/08/21,04:53:00,110.210,110.210,110.195,110.195,0
2018/08/21,04:54:00,110.190,110.190,110.175,110.180,0
2018/08/21,04:55:00,110.175,110.195,110.175,110.180,0
2018/08/21,04:56:00,110.175,110.175,110.165,110.165,0
2018/08/21,04:57:00,110.160,110.165,110.130,110.130,0
2018/08/21,04:58:00,110.135,110.135,110.125,110.135,0
2018/08/21,04:59:00,110.130,110.140,110.125,110.140,0
2018/08/21,05:00:00,110.135,110.135,110.125,110.130,0
2018/08/21,05:01:00,110.130,110.150,110.130,110.150,0
2018/08/21,05:02:00,110.145,110.150,110.145,110.150,0
2018/08/21,05:03:00,110.155,110.170,110.155,110.170,0
2018/08/21,05:04:00,110.170,110.195,110.170,110.195,0
2018/08/21,05:05:00,110.180,110.190,110.180,110.180,0
2018/08/21,05:06:00,110.180,110.180,110.165,110.170,0
2018/08/21,05:07:00,110.165,110.170,110.155,110.160,0
2018/08/21,05:08:00,110.165,110.165,110.155,110.160,0
2018/08/21,05:09:00,110.155,110.160,110.155,110.155,0
2018/08/21,05:10:00,110.150,110.155,110.150,110.155,0
2018/08/21,05:11:00,110.155,110.165,110.140,110.160,0
2018/08/21,05:12:00,110.160,110.160,110.155,110.160,0
2018/08/21,05:13:00,110.160,110.160,110.130,110.135,0
2018/08/21,05:14:00,110.135,110.150,110.135,110.145,0
2018/08/21,05:15:00,110.140,110.145,110.130,110.130,0
2018/08/21,05:16:00,110.130,110.130,110.125,110.125,0
2018/08/21,05:17:00,110.130,110.130,110.125,110.125,0
2018/08/21,05:19:00,110.125,110.125,110.125,110.125,0
2018/08/21,05:20:00,110.130,110.130,110.075,110.090,0
2018/08/21,05:21:00,110.090,110.105,110.080,110.090,0
2018/08/21,05:22:00,110.095,110.120,110.095,110.120,0
2018/08/21,05:23:00,110.120,110.130,110.110,110.120,0
2018/08/21,05:24:00,110.125,110.130,110.110,110.110,0
2018/08/21,05:25:00,110.110,110.120,110.065,110.090,0
2018/08/21,05:26:00,110.085,110.090,110.040,110.050,0
2018/08/21,05:27:00,110.050,110.085,110.040,110.055,0
2018/08/21,05:28:00,110.045,110.050,110.020,110.035,0
2018/08/21,05:29:00,110.035,110.055,110.025,110.055,0
2018/08/21,05:30:00,110.055,110.055,110.045,110.050,0
2018/08/21,05:31:00,110.045,110.050,110.045,110.050,0
2018/08/21,05:32:00,110.055,110.060,110.050,110.055,0
2018/08/21,05:33:00,110.060,110.060,110.055,110.060,0
2018/08/21,05:34:00,110.060,110.075,110.060,110.075,0
2018/08/21,05:35:00,110.075,110.090,110.075,110.085,0
2018/08/21,05:36:00,110.085,110.095,110.080,110.080,0
2018/08/21,05:37:00,110.080,110.090,110.080,110.090,0
2018/08/21,05:38:00,110.080,110.080,110.080,110.080,0
2018/08/21,05:39:00,110.075,110.075,110.070,110.075,0
2018/08/21,05:40:00,110.075,110.080,110.075,110.075,0
2018/08/21,05:41:00,110.070,110.070,110.055,110.055,0
2018/08/21,05:43:00,110.060,110.070,110.055,110.070,0
2018/08/21,05:44:00,110.075,110.080,110.060,110.060,0
2018/08/21,05:45:00,110.055,110.065,110.055,110.060,0
2018/08/21,05:46:00,110.060,110.075,110.060,110.075,0
2018/08/21,05:47:00,110.070,110.070,110.065,110.065,0
2018/08/21,05:48:00,110.075,110.075,110.070,110.070,0
2018/08/21,05:49:00,110.075,110.075,110.075,110.075,0
2018/08/21,05:50:00,110.075,110.075,110.075,110.075,0
2018/08/21,05:51:00,110.075,110.100,110.075,110.100,0
2018/08/21,05:52:00,110.100,110.100,110.090,110.090,0
2018/08/21,05:53:00,110.085,110.090,110.085,110.090,0
2018/08/21,05:54:00,110.090,110.090,110.060,110.060,0
2018/08/21,05:55:00,110.060,110.070,110.060,110.060,0
2018/08/21,05:56:00,110.060,110.060,110.060,110.060,0
2018/08/21,05:57:00,110.055,110.080,110.055,110.080,0
2018/08/21,05:58:00,110.080,110.080,110.070,110.070,0
2018/08/21,05:59:00,110.075,110.080,110.075,110.080,0
2018/08/21,06:05:00,110.090,110.100,110.090,110.100,0
2018/08/21,06:06:00,110.100,110.120,110.100,110.120,0
2018/08/21,06:07:00,110.105,110.105,110.105,110.105,0
2018/08/21,06:09:00,110.105,110.105,110.105,110.105,0
2018/08/21,06:10:00,110.105,110.105,110.105,110.105,0
2018/08/21,06:11:00,110.100,110.100,110.100,110.100,0
2018/08/21,06:12:00,110.105,110.105,110.105,110.105,0
2018/08/21,06:13:00,110.105,110.105,110.100,110.100,0
2018/08/21,06:14:00,110.100,110.100,110.070,110.070,0
2018/08/21,06:15:00,110.100,110.100,110.080,110.100,0
2018/08/21,06:16:00,110.080,110.100,110.080,110.090,0
2018/08/21,06:19:00,110.090,110.090,110.080,110.085,0
2018/08/21,06:20:00,110.080,110.080,110.080,110.080,0
2018/08/21,06:22:00,110.070,110.085,110.070,110.085,0
2018/08/21,06:23:00,110.080,110.085,110.080,110.085,0
2018/08/21,06:24:00,110.090,110.090,110.090,110.090,0
2018/08/21,06:25:00,110.080,110.090,110.080,110.090,0
2018/08/21,06:26:00,110.090,110.090,110.080,110.080,0
2018/08/21,06:27:00,110.075,110.075,110.050,110.050,0
2018/08/21,06:28:00,110.065,110.070,110.050,110.070,0
2018/08/21,06:31:00,110.070,110.090,110.065,110.076,0
2018/08/21,06:32:00,110.081,110.087,110.065,110.072,0
2018/08/21,06:33:00,110.071,110.085,110.064,110.076,0
2018/08/21,06:34:00,110.071,110.090,110.067,110.079,0
2018/08/21,06:35:00,110.070,110.090,110.070,110.090,0
2018/08/21,06:36:00,110.090,110.090,110.063,110.068,0
2018/08/21,06:37:00,110.069,110.076,110.059,110.064,0
2018/08/21,06:38:00,110.063,110.080,110.052,110.080,0
2018/08/21,06:39:00,110.060,110.075,110.060,110.075,0
2018/08/21,06:42:00,110.075,110.075,110.075,110.075,0
2018/08/21,06:43:00,110.070,110.075,110.070,110.075,0
2018/08/21,06:44:00,110.075,110.075,110.075,110.075,0
2018/08/21,06:45:00,110.075,110.075,110.075,110.075,0
2018/08/21,06:46:00,110.075,110.075,110.075,110.075,0
2018/08/21,06:47:00,110.060,110.075,110.059,110.063,0
2018/08/21,06:48:00,110.063,110.064,110.062,110.063,0
2018/08/21,06:49:00,110.064,110.073,110.062,110.071,0
2018/08/21,06:50:00,110.072,110.073,110.061,110.065,0
2018/08/21,06:51:00,110.063,110.068,110.045,110.062,0
2018/08/21,06:52:00,110.063,110.069,110.044,110.066,0
2018/08/21,06:53:00,110.085,110.085,110.040,110.060,0
2018/08/21,06:54:00,110.050,110.060,110.050,110.060,0
2018/08/21,06:58:00,110.040,110.050,110.040,110.050,0
2018/08/21,06:59:00,110.050,110.070,110.050,110.070,0
2018/08/21,07:00:00,110.070,110.070,110.030,110.039,0
2018/08/21,07:01:00,110.038,110.043,110.015,110.025,0
2018/08/21,07:02:00,110.030,110.035,110.018,110.035,0
2018/08/21,07:03:00,110.035,110.035,110.020,110.020,0
2018/08/21,07:04:00,110.015,110.020,110.010,110.020,0
2018/08/21,07:05:00,110.020,110.025,110.010,110.020,0
2018/08/21,07:06:00,110.010,110.020,110.010,110.020,0
2018/08/21,07:07:00,110.015,110.020,110.005,110.005,0
2018/08/21,07:08:00,110.010,110.020,110.010,110.010,0
2018/08/21,07:09:00,110.010,110.030,110.010,110.030,0
2018/08/21,07:10:00,110.035,110.040,110.035,110.040,0
2018/08/21,07:11:00,110.040,110.040,110.020,110.020,0
2018/08/21,07:12:00,110.020,110.020,110.020,110.020,0
2018/08/21,07:13:00,110.020,110.035,110.020,110.035,0
2018/08/21,07:14:00,110.040,110.045,110.040,110.045,0
2018/08/21,07:15:00,110.045,110.045,110.035,110.035,0
2018/08/21,07:16:00,110.030,110.030,110.030,110.030,0
2018/08/21,07:17:00,110.030,110.030,110.030,110.030,0
2018/08/21,07:18:00,110.030,110.030,110.020,110.020,0
2018/08/21,07:19:00,110.020,110.020,110.020,110.020,0
2018/08/21,07:20:00,110.020,110.020,110.010,110.015,0
2018/08/21,07:21:00,110.020,110.020,110.010,110.010,0
2018/08/21,07:22:00,110.015,110.020,110.015,110.020,0
2018/08/21,07:23:00,110.025,110.035,110.025,110.035,0
2018/08/21,07:24:00,110.030,110.035,110.025,110.030,0
2018/08/21,07:26:00,110.030,110.030,110.020,110.020,0
2018/08/21,07:28:00,110.020,110.020,110.020,110.020,0
2018/08/21,07:29:00,110.025,110.035,110.025,110.035,0
2018/08/21,07:30:00,110.040,110.045,110.040,110.040,0
2018/08/21,07:31:00,110.045,110.045,110.045,110.045,0
2018/08/21,07:32:00,110.040,110.040,110.040,110.040,0
2018/08/21,07:33:00,110.035,110.035,110.035,110.035,0
2018/08/21,07:34:00,110.040,110.040,110.035,110.035,0
2018/08/21,07:35:00,110.035,110.040,110.030,110.040,0
2018/08/21,07:36:00,110.035,110.035,110.030,110.035,0
2018/08/21,07:37:00,110.025,110.025,110.020,110.020,0
2018/08/21,07:38:00,110.020,110.020,110.020,110.020,0
2018/08/21,07:39:00,110.015,110.020,110.015,110.015,0
2018/08/21,07:40:00,110.011,110.020,110.011,110.020,0
2018/08/21,07:41:00,110.020,110.020,110.020,110.020,0
2018/08/21,07:42:00,110.020,110.020,110.015,110.015,0
2018/08/21,07:45:00,110.015,110.015,109.980,110.000,0
2018/08/21,07:46:00,110.005,110.005,109.930,109.960,0
2018/08/21,07:47:00,109.955,109.965,109.950,109.950,0
2018/08/21,07:48:00,109.940,109.950,109.930,109.935,0
2018/08/21,07:49:00,109.930,109.930,109.925,109.930,0
2018/08/21,07:50:00,109.930,109.940,109.925,109.940,0
2018/08/21,07:51:00,109.935,109.935,109.925,109.925,0
2018/08/21,07:52:00,109.930,109.935,109.925,109.925,0
2018/08/21,07:53:00,109.930,109.940,109.930,109.940,0
2018/08/21,07:54:00,109.935,109.935,109.925,109.925,0
2018/08/21,07:55:00,109.930,109.930,109.925,109.925,0
2018/08/21,07:56:00,109.930,109.930,109.925,109.925,0
2018/08/21,07:57:00,109.930,109.930,109.925,109.925,0
2018/08/21,07:58:00,109.930,109.930,109.930,109.930,0
2018/08/21,07:59:00,109.930,109.930,109.925,109.930,0
2018/08/21,08:00:00,109.935,109.935,109.935,109.935,0
2018/08/21,08:01:00,109.935,109.970,109.935,109.970,0
2018/08/21,08:02:00,109.970,109.980,109.960,109.960,0
2018/08/21,08:03:00,109.965,109.980,109.965,109.980,0
2018/08/21,08:04:00,109.980,109.990,109.980,109.990,0
2018/08/21,08:05:00,109.985,109.990,109.980,109.990,0
2018/08/21,08:06:00,109.980,109.985,109.980,109.980,0
2018/08/21,08:07:00,109.975,109.980,109.975,109.975,0
2018/08/21,08:08:00,109.970,109.970,109.955,109.965,0
2018/08/21,08:09:00,109.960,109.965,109.955,109.955,0
2018/08/21,08:10:00,109.950,109.955,109.950,109.955,0
2018/08/21,08:11:00,109.955,109.955,109.950,109.955,0
2018/08/21,08:13:00,109.955,109.955,109.950,109.955,0
2018/08/21,08:14:00,109.955,109.955,109.950,109.955,0
2018/08/21,08:15:00,109.950,109.955,109.950,109.950,0
2018/08/21,08:16:00,109.950,109.950,109.945,109.945,0
2018/08/21,08:17:00,109.940,109.940,109.930,109.940,0
2018/08/21,08:18:00,109.945,109.955,109.945,109.955,0
2018/08/21,08:19:00,109.960,109.965,109.960,109.965,0
2018/08/21,08:21:00,109.960,109.965,109.955,109.965,0
2018/08/21,08:22:00,109.960,109.960,109.955,109.960,0
2018/08/21,08:23:00,109.960,109.960,109.960,109.960,0
2018/08/21,08:24:00,109.960,109.970,109.960,109.970,0
2018/08/21,08:25:00,109.975,109.990,109.975,109.980,0
2018/08/21,08:26:00,109.980,109.980,109.980,109.980,0
2018/08/21,08:27:00,109.980,109.980,109.980,109.980,0
2018/08/21,08:28:00,109.980,109.990,109.980,109.985,0
2018/08/21,08:29:00,109.990,109.990,109.990,109.990,0
2018/08/21,08:30:00,109.990,109.990,109.980,109.980,0
2018/08/21,08:31:00,109.975,109.975,109.970,109.970,0
2018/08/21,08:32:00,109.970,109.970,109.960,109.970,0
2018/08/21,08:33:00,109.975,109.980,109.975,109.980,0
2018/08/21,08:34:00,109.990,109.990,109.990,109.990,0
2018/08/21,08:35:00,109.990,109.990,109.990,109.990,0
2018/08/21,08:37:00,109.985,109.985,109.985,109.985,0
2018/08/21,08:38:00,109.985,109.985,109.970,109.970,0
2018/08/21,08:39:00,109.970,109.980,109.970,109.980,0
2018/08/21,08:40:00,109.985,109.995,109.980,109.990,0
2018/08/21,08:41:00,109.986,109.986,109.985,109.985,0
2018/08/21,08:42:00,109.985,110.010,109.985,110.000,0
2018/08/21,08:43:00,109.995,110.000,109.990,109.990,0
2018/08/21,08:44:00,109.990,110.000,109.990,110.000,0
2018/08/21,08:45:00,109.995,109.995,109.995,109.995,0
2018/08/21,08:46:00,109.990,109.990,109.990,109.990,0
2018/08/21,08:47:00,109.990,109.995,109.985,109.995,0
2018/08/21,08:48:00,109.990,109.995,109.990,109.995,0
2018/08/21,08:49:00,109.990,109.995,109.985,109.995,0
2018/08/21,08:50:00,109.990,109.995,109.990,109.990,0
2018/08/21,08:51:00,109.985,109.990,109.960,109.965,0
2018/08/21,08:52:00,109.960,109.985,109.960,109.980,0
2018/08/21,08:53:00,109.985,109.995,109.980,109.995,0
2018/08/21,08:54:00,110.000,110.000,109.990,109.990,0
2018/08/21,08:55:00,109.990,109.990,109.990,109.990,0
2018/08/21,08:56:00,109.985,109.990,109.980,109.985,0
2018/08/21,08:57:00,109.980,109.980,109.960,109.980,0
2018/08/21,08:58:00,109.975,109.975,109.965,109.970,0
2018/08/21,08:59:00,109.965,109.965,109.950,109.950,0
2018/08/21,09:00:00,109.950,109.960,109.950,109.955,0
2018/08/21,09:01:00,109.960,109.960,109.925,109.930,0
2018/08/21,09:02:00,109.925,109.940,109.925,109.935,0
2018/08/21,09:03:00,109.935,109.970,109.930,109.960,0
2018/08/21,09:04:00,109.960,109.965,109.945,109.960,0
2018/08/21,09:05:00,109.960,109.960,109.940,109.940,0
2018/08/21,09:06:00,109.940,109.940,109.930,109.930,0
2018/08/21,09:07:00,109.925,109.955,109.925,109.940,0
2018/08/21,09:08:00,109.935,109.955,109.935,109.940,0
2018/08/21,09:09:00,109.935,109.955,109.935,109.950,0
2018/08/21,09:10:00,109.950,109.950,109.945,109.945,0
2018/08/21,09:11:00,109.950,109.960,109.940,109.940,0
2018/08/21,09:12:00,109.935,109.940,109.910,109.910,0
2018/08/21,09:13:00,109.915,109.915,109.910,109.910,0
2018/08/21,09:14:00,109.910,109.910,109.870,109.900,0
2018/08/21,09:15:00,109.900,109.905,109.890,109.890,0
2018/08/21,09:16:00,109.885,109.890,109.880,109.885,0
2018/08/21,09:17:00,109.885,109.885,109.860,109.880,0
2018/08/21,09:18:00,109.880,109.900,109.880,109.895,0
2018/08/21,09:19:00,109.890,109.900,109.890,109.890,0
2018/08/21,09:20:00,109.895,109.910,109.890,109.905,0
2018/08/21,09:21:00,109.900,109.900,109.880,109.890,0
2018/08/21,09:22:00,109.890,109.895,109.880,109.880,0
2018/08/21,09:23:00,109.880,109.880,109.865,109.875,0
2018/08/21,09:24:00,109.875,109.875,109.845,109.860,0
2018/08/21,09:25:00,109.855,109.870,109.850,109.865,0
2018/08/21,09:26:00,109.860,109.865,109.850,109.855,0
2018/08/21,09:27:00,109.860,109.860,109.845,109.855,0
2018/08/21,09:28:00,109.850,109.850,109.840,109.850,0
2018/08/21,09:29:00,109.845,109.855,109.840,109.855,0
2018/08/21,09:30:00,109.850,109.870,109.850,109.870,0
2018/08/21,09:31:00,109.875,109.880,109.855,109.855,0
2018/08/21,09:32:00,109.855,109.865,109.850,109.850,0
2018/08/21,09:33:00,109.855,109.860,109.845,109.855,0
2018/08/21,09:34:00,109.850,109.860,109.840,109.840,0
2018/08/21,09:35:00,109.840,109.845,109.810,109.820,0
2018/08/21,09:36:00,109.820,109.820,109.805,109.805,0
2018/08/21,09:37:00,109.805,109.810,109.790,109.795,0
2018/08/21,09:38:00,109.800,109.850,109.800,109.845,0
2018/08/21,09:39:00,109.840,109.850,109.825,109.830,0
2018/08/21,09:40:00,109.825,109.845,109.825,109.840,0
2018/08/21,09:41:00,109.845,109.850,109.830,109.840,0
2018/08/21,09:42:00,109.840,109.850,109.835,109.835,0
2018/08/21,09:43:00,109.835,109.835,109.825,109.830,0
2018/08/21,09:44:00,109.830,109.845,109.830,109.845,0
2018/08/21,09:45:00,109.850,109.860,109.845,109.855,0
2018/08/21,09:46:00,109.855,109.880,109.855,109.875,0
2018/08/21,09:47:00,109.870,109.890,109.860,109.880,0
2018/08/21,09:48:00,109.885,109.920,109.885,109.905,0
2018/08/21,09:49:00,109.905,109.905,109.885,109.890,0
2018/08/21,09:50:00,109.885,109.890,109.880,109.880,0
2018/08/21,09:51:00,109.875,109.880,109.860,109.865,0
2018/08/21,09:52:00,109.870,109.880,109.870,109.880,0
2018/08/21,09:53:00,109.875,109.880,109.875,109.875,0
2018/08/21,09:54:00,109.875,109.880,109.870,109.875,0
2018/08/21,09:55:00,109.870,109.870,109.855,109.865,0
2018/08/21,09:56:00,109.875,109.885,109.855,109.860,0
2018/08/21,09:57:00,109.860,109.865,109.855,109.855,0
2018/08/21,09:58:00,109.850,109.865,109.850,109.855,0
2018/08/21,09:59:00,109.855,109.875,109.855,109.875,0
2018/08/21,10:00:00,109.870,109.870,109.860,109.860,0
2018/08/21,10:01:00,109.855,109.860,109.830,109.840,0
2018/08/21,10:02:00,109.840,109.840,109.815,109.820,0
2018/08/21,10:03:00,109.820,109.830,109.805,109.810,0
2018/08/21,10:04:00,109.800,109.810,109.790,109.805,0
2018/08/21,10:05:00,109.800,109.805,109.790,109.790,0
2018/08/21,10:06:00,109.795,109.795,109.780,109.790,0
2018/08/21,10:07:00,109.790,109.800,109.790,109.800,0
2018/08/21,10:08:00,109.800,109.825,109.800,109.825,0
2018/08/21,10:09:00,109.825,109.830,109.820,109.830,0
2018/08/21,10:10:00,109.830,109.845,109.825,109.840,0
2018/08/21,10:11:00,109.840,109.840,109.830,109.840,0
2018/08/21,10:12:00,109.840,109.870,109.840,109.870,0
2018/08/21,10:13:00,109.870,109.870,109.850,109.855,0
2018/08/21,10:14:00,109.855,109.860,109.855,109.855,0
2018/08/21,10:15:00,109.855,109.855,109.830,109.830,0
2018/08/21,10:16:00,109.830,109.850,109.820,109.850,0
2018/08/21,10:17:00,109.850,109.870,109.845,109.865,0
2018/08/21,10:18:00,109.860,109.860,109.845,109.855,0
2018/08/21,10:19:00,109.860,109.860,109.850,109.855,0
2018/08/21,10:20:00,109.860,109.880,109.855,109.865,0
2018/08/21,10:21:00,109.865,109.905,109.865,109.885,0
2018/08/21,10:22:00,109.885,109.890,109.880,109.880,0
2018/08/21,10:23:00,109.875,109.880,109.875,109.880,0
2018/08/21,10:24:00,109.875,109.885,109.875,109.880,0
2018/08/21,10:25:00,109.875,109.880,109.875,109.880,0
2018/08/21,10:26:00,109.880,109.880,109.875,109.875,0
2018/08/21,10:27:00,109.875,109.875,109.875,109.875,0
2018/08/21,10:28:00,109.875,109.930,109.875,109.915,0
2018/08/21,10:29:00,109.910,109.945,109.910,109.930,0
2018/08/21,10:30:00,109.935,109.940,109.920,109.920,0
2018/08/21,10:31:00,109.920,109.930,109.920,109.920,0
2018/08/21,10:32:00,109.925,109.940,109.920,109.930,0
2018/08/21,10:33:00,109.930,109.950,109.925,109.930,0
2018/08/21,10:34:00,109.930,109.930,109.920,109.920,0
2018/08/21,10:35:00,109.915,109.925,109.915,109.920,0
2018/08/21,10:36:00,109.925,109.945,109.925,109.935,0
2018/08/21,10:37:00,109.935,109.935,109.930,109.935,0
2018/08/21,10:38:00,109.935,109.945,109.930,109.930,0
2018/08/21,10:39:00,109.935,109.935,109.930,109.930,0
2018/08/21,10:40:00,109.935,109.935,109.930,109.930,0
2018/08/21,10:41:00,109.935,109.935,109.925,109.925,0
2018/08/21,10:42:00,109.925,109.925,109.905,109.905,0
2018/08/21,10:43:00,109.905,109.905,109.900,109.905,0
2018/08/21,10:44:00,109.905,109.910,109.905,109.905,0
2018/08/21,10:45:00,109.910,109.915,109.905,109.915,0
2018/08/21,10:46:00,109.920,109.920,109.910,109.910,0
2018/08/21,10:47:00,109.905,109.910,109.905,109.910,0
2018/08/21,10:48:00,109.915,109.930,109.910,109.925,0
2018/08/21,10:49:00,109.925,109.945,109.925,109.940,0
2018/08/21,10:50:00,109.940,109.975,109.940,109.965,0
2018/08/21,10:51:00,109.960,109.975,109.955,109.975,0
2018/08/21,10:52:00,109.975,109.975,109.960,109.965,0
2018/08/21,10:53:00,109.965,109.975,109.965,109.975,0
2018/08/21,10:54:00,109.970,109.970,109.965,109.970,0
2018/08/21,10:55:00,109.975,109.975,109.970,109.970,0
2018/08/21,10:56:00,109.970,109.975,109.960,109.960,0
2018/08/21,10:57:00,109.965,109.965,109.955,109.960,0
2018/08/21,10:58:00,109.955,109.970,109.955,109.960,0
2018/08/21,10:59:00,109.970,109.970,109.965,109.970,0
2018/08/21,11:00:00,109.970,109.975,109.965,109.965,0
2018/08/21,11:01:00,109.965,109.965,109.960,109.960,0
2018/08/21,11:03:00,109.960,109.960,109.950,109.955,0
2018/08/21,11:04:00,109.950,109.960,109.950,109.955,0
2018/08/21,11:05:00,109.955,109.960,109.955,109.955,0
2018/08/21,11:06:00,109.955,109.960,109.940,109.950,0
2018/08/21,11:07:00,109.950,109.950,109.935,109.945,0
2018/08/21,11:08:00,109.940,109.945,109.930,109.940,0
2018/08/21,11:09:00,109.935,109.945,109.935,109.945,0
2018/08/21,11:10:00,109.945,109.955,109.940,109.945,0
2018/08/21,11:11:00,109.945,109.945,109.940,109.940,0
2018/08/21,11:12:00,109.945,109.945,109.945,109.945,0
2018/08/21,11:13:00,109.940,109.940,109.940,109.940,0
2018/08/21,11:14:00,109.935,109.940,109.930,109.935,0
2018/08/21,11:15:00,109.935,109.940,109.930,109.930,0
2018/08/21,11:16:00,109.935,109.940,109.930,109.935,0
2018/08/21,11:17:00,109.935,109.945,109.935,109.940,0
2018/08/21,11:18:00,109.935,109.940,109.930,109.935,0
2018/08/21,11:19:00,109.930,109.945,109.930,109.940,0
2018/08/21,11:20:00,109.945,109.955,109.945,109.955,0
2018/08/21,11:21:00,109.955,109.980,109.955,109.980,0
2018/08/21,11:22:00,109.975,109.975,109.965,109.965,0
2018/08/21,11:23:00,109.965,109.965,109.955,109.965,0
2018/08/21,11:24:00,109.960,109.965,109.960,109.965,0
2018/08/21,11:25:00,109.965,109.965,109.960,109.965,0
2018/08/21,11:26:00,109.960,109.960,109.960,109.960,0
2018/08/21,11:27:00,109.960,109.965,109.960,109.960,0
2018/08/21,11:28:00,109.965,110.000,109.960,110.000,0
2018/08/21,11:29:00,109.995,110.010,109.995,110.005,0
2018/08/21,11:30:00,110.000,110.030,110.000,110.030,0
2018/08/21,11:31:00,110.020,110.060,110.020,110.055,0
2018/08/21,11:32:00,110.050,110.060,110.045,110.055,0
2018/08/21,11:33:00,110.050,110.055,110.040,110.050,0
2018/08/21,11:34:00,110.045,110.055,110.040,110.040,0
2018/08/21,11:35:00,110.040,110.045,110.035,110.040,0
2018/08/21,11:36:00,110.035,110.045,110.035,110.040,0
2018/08/21,11:37:00,110.045,110.045,110.030,110.030,0
2018/08/21,11:38:00,110.030,110.030,110.020,110.025,0
2018/08/21,11:39:00,110.030,110.035,110.030,110.035,0
2018/08/21,11:40:00,110.035,110.035,110.025,110.025,0
2018/08/21,11:41:00,110.030,110.030,110.025,110.025,0
2018/08/21,11:42:00,110.025,110.030,110.015,110.015,0
2018/08/21,11:43:00,110.020,110.030,110.020,110.030,0
2018/08/21,11:44:00,110.025,110.030,110.025,110.025,0
2018/08/21,11:45:00,110.025,110.035,110.020,110.020,0
2018/08/21,11:46:00,110.015,110.025,110.015,110.020,0
2018/08/21,11:47:00,110.025,110.030,110.015,110.020,0
2018/08/21,11:48:00,110.025,110.030,110.020,110.025,0
2018/08/21,11:49:00,110.025,110.040,110.025,110.040,0
2018/08/21,11:50:00,110.035,110.035,110.025,110.030,0
2018/08/21,11:51:00,110.025,110.030,110.020,110.020,0
2018/08/21,11:53:00,110.030,110.035,110.020,110.025,0
2018/08/21,11:54:00,110.020,110.020,110.020,110.020,0
2018/08/21,11:55:00,110.025,110.030,110.020,110.020,0
2018/08/21,11:56:00,110.020,110.020,110.010,110.010,0
2018/08/21,11:57:00,110.005,110.015,110.005,110.010,0
2018/08/21,11:58:00,110.015,110.015,110.005,110.010,0
2018/08/21,11:59:00,110.005,110.010,110.000,110.010,0
2018/08/21,12:00:00,110.005,110.015,110.000,110.005,0
2018/08/21,12:01:00,110.010,110.010,110.000,110.000,0
2018/08/21,12:02:00,110.005,110.005,109.985,109.995,0
2018/08/21,12:03:00,109.990,110.005,109.990,110.000,0
2018/08/21,12:04:00,109.995,110.000,109.990,110.000,0
2018/08/21,12:05:00,109.995,110.000,109.995,110.000,0
2018/08/21,12:06:00,109.995,109.995,109.990,109.995,0
2018/08/21,12:07:00,109.990,109.990,109.990,109.990,0
2018/08/21,12:08:00,109.990,109.995,109.985,109.995,0
2018/08/21,12:09:00,110.000,110.000,109.995,109.995,0
2018/08/21,12:10:00,109.995,109.995,109.990,109.995,0
2018/08/21,12:11:00,109.995,110.010,109.995,110.010,0
2018/08/21,12:12:00,110.010,110.025,110.010,110.020,0
2018/08/21,12:13:00,110.020,110.025,110.020,110.025,0
2018/08/21,12:14:00,110.025,110.050,110.025,110.035,0
2018/08/21,12:15:00,110.030,110.035,110.025,110.030,0
2018/08/21,12:16:00,110.025,110.040,110.025,110.040,0
2018/08/21,12:18:00,110.040,110.050,110.040,110.045,0
2018/08/21,12:19:00,110.045,110.045,110.040,110.045,0
2018/08/21,12:20:00,110.045,110.045,110.045,110.045,0
2018/08/21,12:21:00,110.040,110.045,110.040,110.040,0
2018/08/21,12:22:00,110.040,110.040,110.025,110.025,0
2018/08/21,12:23:00,110.030,110.030,110.025,110.025,0
2018/08/21,12:26:00,110.030,110.030,110.025,110.030,0
2018/08/21,12:27:00,110.025,110.035,110.025,110.030,0
2018/08/21,12:28:00,110.035,110.035,110.035,110.035,0
2018/08/21,12:29:00,110.030,110.040,110.030,110.035,0
2018/08/21,12:30:00,110.035,110.035,110.035,110.035,0
2018/08/21,12:31:00,110.030,110.035,110.030,110.035,0
2018/08/21,12:32:00,110.040,110.040,110.035,110.035,0
2018/08/21,12:33:00,110.035,110.040,110.035,110.035,0
2018/08/21,12:34:00,110.035,110.035,110.030,110.030,0
2018/08/21,12:35:00,110.035,110.035,110.030,110.035,0
2018/08/21,12:36:00,110.035,110.035,110.030,110.030,0
2018/08/21,12:37:00,110.035,110.035,110.035,110.035,0
2018/08/21,12:38:00,110.035,110.035,110.030,110.035,0
2018/08/21,12:39:00,110.035,110.050,110.035,110.050,0
2018/08/21,12:40:00,110.050,110.070,110.050,110.070,0
2018/08/21,12:41:00,110.065,110.080,110.060,110.080,0
2018/08/21,12:42:00,110.075,110.100,110.075,110.080,0
2018/08/21,12:43:00,110.075,110.080,110.070,110.080,0
2018/08/21,12:44:00,110.080,110.095,110.075,110.095,0
2018/08/21,12:45:00,110.090,110.095,110.090,110.095,0
2018/08/21,12:46:00,110.090,110.090,110.085,110.090,0
2018/08/21,12:47:00,110.090,110.115,110.090,110.105,0
2018/08/21,12:48:00,110.100,110.110,110.095,110.105,0
2018/08/21,12:49:00,110.110,110.110,110.095,110.100,0
2018/08/21,12:50:00,110.100,110.100,110.100,110.100,0
2018/08/21,12:51:00,110.100,110.130,110.100,110.120,0
2018/08/21,12:52:00,110.120,110.120,110.100,110.100,0
2018/08/21,12:53:00,110.095,110.100,110.095,110.095,0
2018/08/21,12:54:00,110.100,110.100,110.100,110.100,0
2018/08/21,12:55:00,110.105,110.145,110.105,110.115,0
2018/08/21,12:56:00,110.115,110.135,110.115,110.125,0
2018/08/21,12:57:00,110.120,110.125,110.111,110.120,0
2018/08/21,12:58:00,110.125,110.140,110.120,110.140,0
2018/08/21,12:59:00,110.135,110.140,110.135,110.140,0
2018/08/21,13:00:00,110.140,110.145,110.135,110.135,0
2018/08/21,13:01:00,110.135,110.155,110.135,110.140,0
2018/08/21,13:02:00,110.140,110.145,110.135,110.140,0
2018/08/21,13:03:00,110.150,110.150,110.145,110.145,0
2018/08/21,13:04:00,110.140,110.145,110.140,110.140,0
2018/08/21,13:05:00,110.145,110.145,110.130,110.130,0
2018/08/21,13:06:00,110.135,110.135,110.130,110.135,0
2018/08/21,13:07:00,110.130,110.130,110.125,110.125,0
2018/08/21,13:08:00,110.120,110.130,110.120,110.120,0
2018/08/21,13:09:00,110.115,110.120,110.115,110.120,0
2018/08/21,13:10:00,110.120,110.120,110.115,110.115,0
2018/08/21,13:11:00,110.120,110.120,110.115,110.115,0
2018/08/21,13:12:00,110.120,110.120,110.120,110.120,0
2018/08/21,13:13:00,110.115,110.120,110.115,110.120,0
2018/08/21,13:14:00,110.115,110.115,110.115,110.115,0
2018/08/21,13:15:00,110.115,110.115,110.110,110.110,0
2018/08/21,13:16:00,110.105,110.110,110.100,110.110,0
2018/08/21,13:17:00,110.110,110.115,110.100,110.105,0
2018/08/21,13:18:00,110.100,110.105,110.100,110.105,0
2018/08/21,13:19:00,110.100,110.105,110.095,110.100,0
2018/08/21,13:20:00,110.100,110.105,110.095,110.100,0
2018/08/21,13:21:00,110.095,110.100,110.090,110.095,0
2018/08/21,13:22:00,110.100,110.100,110.095,110.095,0
2018/08/21,13:24:00,110.095,110.095,110.090,110.090,0
2018/08/21,13:25:00,110.090,110.090,110.085,110.090,0
2018/08/21,13:26:00,110.095,110.095,110.085,110.090,0
2018/08/21,13:27:00,110.090,110.090,110.090,110.090,0
2018/08/21,13:28:00,110.090,110.090,110.085,110.090,0
2018/08/21,13:29:00,110.085,110.090,110.060,110.065,0
2018/08/21,13:30:00,110.060,110.060,110.040,110.045,0
2018/08/21,13:31:00,110.050,110.070,110.045,110.060,0
2018/08/21,13:32:00,110.065,110.065,110.030,110.040,0
2018/08/21,13:33:00,110.040,110.065,110.040,110.065,0
2018/08/21,13:34:00,110.060,110.070,110.055,110.065,0
2018/08/21,13:35:00,110.065,110.070,110.060,110.060,0
2018/08/21,13:36:00,110.060,110.070,110.050,110.060,0
2018/08/21,13:37:00,110.060,110.060,110.055,110.055,0
2018/08/21,13:38:00,110.060,110.060,110.050,110.055,0
2018/08/21,13:39:00,110.060,110.070,110.050,110.050,0
2018/08/21,13:40:00,110.045,110.050,110.040,110.045,0
2018/08/21,13:41:00,110.045,110.045,110.025,110.030,0
2018/08/21,13:42:00,110.035,110.035,110.025,110.030,0
2018/08/21,13:43:00,110.025,110.040,110.025,110.030,0
2018/08/21,13:44:00,110.030,110.030,110.020,110.020,0
2018/08/21,13:45:00,110.025,110.030,110.020,110.025,0
2018/08/21,13:46:00,110.020,110.030,110.010,110.025,0
2018/08/21,13:47:00,110.025,110.030,110.025,110.025,0
2018/08/21,13:48:00,110.025,110.040,110.025,110.035,0
2018/08/21,13:49:00,110.035,110.040,110.030,110.035,0
2018/08/21,13:50:00,110.035,110.050,110.035,110.050,0
2018/08/21,13:51:00,110.055,110.055,110.045,110.045,0
2018/08/21,13:52:00,110.050,110.050,110.045,110.050,0
2018/08/21,13:53:00,110.055,110.055,110.045,110.050,0
2018/08/21,13:54:00,110.050,110.050,110.050,110.050,0
2018/08/21,13:55:00,110.045,110.050,110.045,110.050,0
2018/08/21,13:56:00,110.050,110.050,110.050,110.050,0
2018/08/21,13:57:00,110.055,110.060,110.055,110.055,0
2018/08/21,13:58:00,110.050,110.060,110.050,110.055,0
2018/08/21,13:59:00,110.060,110.065,110.055,110.060,0
2018/08/21,14:00:00,110.060,110.060,110.050,110.050,0
2018/08/21,14:01:00,110.055,110.060,110.045,110.045,0
2018/08/21,14:02:00,110.050,110.050,110.050,110.050,0
2018/08/21,14:03:00,110.055,110.070,110.055,110.070,0
2018/08/21,14:04:00,110.065,110.070,110.065,110.070,0
2018/08/21,14:05:00,110.065,110.070,110.065,110.070,0
2018/08/21,14:06:00,110.065,110.070,110.065,110.070,0
2018/08/21,14:07:00,110.065,110.070,110.060,110.070,0
2018/08/21,14:08:00,110.065,110.070,110.065,110.070,0
2018/08/21,14:09:00,110.075,110.075,110.065,110.065,0
2018/08/21,14:10:00,110.065,110.075,110.065,110.075,0
2018/08/21,14:11:00,110.070,110.075,110.070,110.075,0
2018/08/21,14:12:00,110.075,110.075,110.070,110.075,0
2018/08/21,14:13:00,110.070,110.075,110.060,110.075,0
2018/08/21,14:14:00,110.075,110.080,110.075,110.080,0
2018/08/21,14:15:00,110.085,110.090,110.080,110.080,0
2018/08/21,14:17:00,110.080,110.080,110.080,110.080,0
2018/08/21,14:18:00,110.080,110.080,110.080,110.080,0
2018/08/21,14:19:00,110.080,110.080,110.075,110.080,0
2018/08/21,14:20:00,110.080,110.080,110.080,110.080,0
2018/08/21,14:21:00,110.075,110.080,110.075,110.080,0
2018/08/21,14:22:00,110.080,110.085,110.080,110.085,0
2018/08/21,14:23:00,110.085,110.090,110.080,110.085,0
2018/08/21,14:24:00,110.085,110.090,110.085,110.090,0
2018/08/21,14:25:00,110.090,110.100,110.090,110.090,0
2018/08/21,14:26:00,110.090,110.090,110.085,110.090,0
2018/08/21,14:27:00,110.090,110.090,110.085,110.090,0
2018/08/21,14:28:00,110.090,110.100,110.090,110.100,0
2018/08/21,14:29:00,110.095,110.100,110.095,110.100,0
2018/08/21,14:30:00,110.100,110.150,110.100,110.135,0
2018/08/21,14:31:00,110.130,110.135,110.115,110.115,0
2018/08/21,14:32:00,110.115,110.120,110.115,110.115,0
2018/08/21,14:33:00,110.115,110.115,110.105,110.110,0
2018/08/21,14:34:00,110.110,110.115,110.100,110.105,0
2018/08/21,14:35:00,110.105,110.120,110.105,110.115,0
2018/08/21,14:36:00,110.110,110.110,110.110,110.110,0
2018/08/21,14:37:00,110.105,110.105,110.100,110.105,0
2018/08/21,14:38:00,110.105,110.105,110.085,110.090,0
2018/08/21,14:39:00,110.090,110.100,110.090,110.095,0
2018/08/21,14:40:00,110.095,110.100,110.095,110.100,0
2018/08/21,14:41:00,110.095,110.100,110.095,110.095,0
2018/08/21,14:42:00,110.095,110.095,110.090,110.090,0
2018/08/21,14:43:00,110.085,110.085,110.085,110.085,0
2018/08/21,14:44:00,110.085,110.085,110.085,110.085,0
2018/08/21,14:45:00,110.090,110.090,110.085,110.090,0
2018/08/21,14:46:00,110.095,110.095,110.095,110.095,0
2018/08/21,14:47:00,110.095,110.095,110.095,110.095,0
2018/08/21,14:48:00,110.100,110.100,110.100,110.100,0
2018/08/21,14:49:00,110.105,110.105,110.100,110.100,0
2018/08/21,14:50:00,110.105,110.105,110.080,110.085,0
2018/08/21,14:51:00,110.085,110.085,110.070,110.075,0
2018/08/21,14:52:00,110.080,110.085,110.080,110.080,0
2018/08/21,14:53:00,110.085,110.085,110.080,110.085,0
2018/08/21,14:54:00,110.080,110.085,110.075,110.075,0
2018/08/21,14:55:00,110.070,110.080,110.070,110.075,0
2018/08/21,14:56:00,110.075,110.075,110.065,110.070,0
2018/08/21,14:57:00,110.070,110.075,110.070,110.075,0
2018/08/21,14:58:00,110.075,110.080,110.075,110.075,0
2018/08/21,14:59:00,110.075,110.085,110.075,110.080,0
2018/08/21,15:00:00,110.085,110.085,110.070,110.075,0
2018/08/21,15:01:00,110.075,110.085,110.065,110.065,0
2018/08/21,15:02:00,110.060,110.060,110.060,110.060,0
2018/08/21,15:03:00,110.065,110.070,110.065,110.065,0
2018/08/21,15:04:00,110.060,110.065,110.060,110.065,0
2018/08/21,15:05:00,110.060,110.060,110.055,110.055,0
2018/08/21,15:06:00,110.050,110.055,110.030,110.035,0
2018/08/21,15:07:00,110.035,110.040,110.020,110.025,0
2018/08/21,15:08:00,110.030,110.030,110.020,110.030,0
2018/08/21,15:09:00,110.030,110.030,110.025,110.030,0
2018/08/21,15:10:00,110.025,110.035,110.025,110.030,0
2018/08/21,15:11:00,110.030,110.040,110.025,110.030,0
2018/08/21,15:12:00,110.035,110.050,110.030,110.040,0
2018/08/21,15:13:00,110.045,110.045,110.035,110.035,0
2018/08/21,15:14:00,110.030,110.045,110.030,110.040,0
2018/08/21,15:15:00,110.040,110.045,110.040,110.045,0
2018/08/21,15:16:00,110.045,110.045,110.040,110.040,0
2018/08/21,15:17:00,110.035,110.045,110.035,110.045,0
2018/08/21,15:18:00,110.040,110.045,110.040,110.045,0
2018/08/21,15:19:00,110.045,110.045,110.045,110.045,0
2018/08/21,15:20:00,110.045,110.045,110.040,110.045,0
2018/08/21,15:22:00,110.045,110.045,110.040,110.040,0
2018/08/21,15:23:00,110.035,110.040,110.035,110.040,0
2018/08/21,15:24:00,110.045,110.045,110.040,110.040,0
2018/08/21,15:25:00,110.035,110.040,110.035,110.035,0
2018/08/21,15:26:00,110.040,110.040,110.035,110.035,0
2018/08/21,15:27:00,110.035,110.035,110.030,110.030,0
2018/08/21,15:28:00,110.030,110.040,110.025,110.040,0
2018/08/21,15:29:00,110.040,110.050,110.040,110.050,0
2018/08/21,15:30:00,110.050,110.050,110.050,110.050,0
2018/08/21,15:31:00,110.055,110.060,110.055,110.060,0
2018/08/21,15:32:00,110.055,110.055,110.055,110.055,0
2018/08/21,15:33:00,110.050,110.050,110.035,110.035,0
2018/08/21,15:34:00,110.040,110.040,110.030,110.030,0
2018/08/21,15:35:00,110.035,110.040,110.035,110.040,0
2018/08/21,15:36:00,110.040,110.050,110.040,110.050,0
2018/08/21,15:37:00,110.055,110.055,110.045,110.050,0
2018/08/21,15:38:00,110.050,110.050,110.050,110.050,0
2018/08/21,15:39:00,110.055,110.060,110.055,110.055,0
2018/08/21,15:40:00,110.060,110.065,110.060,110.065,0
2018/08/21,15:41:00,110.070,110.080,110.065,110.065,0
2018/08/21,15:42:00,110.060,110.065,110.055,110.065,0
2018/08/21,15:43:00,110.060,110.060,110.055,110.055,0
2018/08/21,15:44:00,110.060,110.060,110.050,110.050,0
2018/08/21,15:45:00,110.055,110.070,110.055,110.070,0
2018/08/21,15:46:00,110.070,110.070,110.060,110.065,0
2018/08/21,15:47:00,110.065,110.075,110.065,110.075,0
2018/08/21,15:48:00,110.080,110.080,110.075,110.080,0
2018/08/21,15:49:00,110.075,110.085,110.075,110.080,0
2018/08/21,15:50:00,110.080,110.080,110.070,110.075,0
2018/08/21,15:51:00,110.080,110.080,110.070,110.070,0
2018/08/21,15:52:00,110.075,110.080,110.070,110.080,0
2018/08/21,15:53:00,110.075,110.085,110.075,110.085,0
2018/08/21,15:54:00,110.085,110.090,110.080,110.085,0
2018/08/21,15:55:00,110.080,110.085,110.075,110.075,0
2018/08/21,15:56:00,110.075,110.075,110.065,110.070,0
2018/08/21,15:57:00,110.075,110.075,110.075,110.075,0
2018/08/21,15:58:00,110.080,110.095,110.080,110.095,0
2018/08/21,15:59:00,110.090,110.100,110.090,110.095,0
2018/08/21,16:00:00,110.090,110.090,110.075,110.085,0
2018/08/21,16:01:00,110.085,110.090,110.060,110.085,0
2018/08/21,16:02:00,110.090,110.095,110.080,110.080,0
2018/08/21,16:03:00,110.085,110.085,110.055,110.055,0
2018/08/21,16:04:00,110.055,110.065,110.055,110.065,0
2018/08/21,16:05:00,110.060,110.065,110.050,110.050,0
2018/08/21,16:06:00,110.045,110.050,110.035,110.050,0
2018/08/21,16:07:00,110.050,110.055,110.045,110.050,0
2018/08/21,16:08:00,110.050,110.065,110.050,110.065,0
2018/08/21,16:09:00,110.065,110.075,110.065,110.075,0
2018/08/21,16:10:00,110.080,110.090,110.075,110.080,0
2018/08/21,16:11:00,110.085,110.085,110.075,110.075,0
2018/08/21,16:12:00,110.080,110.080,110.080,110.080,0
2018/08/21,16:13:00,110.090,110.095,110.085,110.095,0
2018/08/21,16:14:00,110.095,110.100,110.075,110.080,0
2018/08/21,16:15:00,110.080,110.080,110.065,110.070,0
2018/08/21,16:16:00,110.065,110.070,110.065,110.070,0
2018/08/21,16:17:00,110.075,110.085,110.065,110.075,0
2018/08/21,16:18:00,110.085,110.100,110.085,110.085,0
2018/08/21,16:19:00,110.085,110.085,110.075,110.075,0
2018/08/21,16:20:00,110.085,110.095,110.080,110.080,0
2018/08/21,16:21:00,110.085,110.090,110.075,110.085,0
2018/08/21,16:22:00,110.090,110.090,110.075,110.085,0
2018/08/21,16:23:00,110.085,110.085,110.075,110.075,0
2018/08/21,16:24:00,110.075,110.095,110.075,110.085,0
2018/08/21,16:25:00,110.085,110.090,110.085,110.090,0
2018/08/21,16:26:00,110.085,110.085,110.075,110.080,0
2018/08/21,16:27:00,110.080,110.090,110.080,110.090,0
2018/08/21,16:28:00,110.090,110.095,110.090,110.095,0
2018/08/21,16:29:00,110.095,110.100,110.090,110.090,0
2018/08/21,16:30:00,110.090,110.095,110.090,110.090,0
2018/08/21,16:31:00,110.085,110.090,110.075,110.075,0
2018/08/21,16:32:00,110.075,110.090,110.075,110.085,0
2018/08/21,16:33:00,110.090,110.090,110.090,110.090,0
2018/08/21,16:34:00,110.090,110.095,110.080,110.080,0
2018/08/21,16:35:00,110.085,110.085,110.075,110.080,0
2018/08/21,16:36:00,110.075,110.080,110.070,110.075,0
2018/08/21,16:37:00,110.080,110.090,110.080,110.090,0
2018/08/21,16:38:00,110.090,110.095,110.080,110.090,0
2018/08/21,16:39:00,110.090,110.090,110.080,110.090,0
2018/08/21,16:40:00,110.085,110.090,110.085,110.090,0
2018/08/21,16:46:00,110.090,110.090,110.090,110.090,0
2018/08/21,16:47:00,110.095,110.115,110.095,110.115,0
2018/08/21,16:48:00,110.115,110.120,110.110,110.120,0
2018/08/21,16:49:00,110.120,110.120,110.110,110.110,0
2018/08/21,16:50:00,110.115,110.120,110.115,110.120,0
2018/08/21,16:51:00,110.120,110.165,110.120,110.165,0
2018/08/21,16:52:00,110.160,110.160,110.130,110.150,0
2018/08/21,16:53:00,110.145,110.145,110.135,110.140,0
2018/08/21,16:54:00,110.145,110.145,110.135,110.135,0
2018/08/21,16:55:00,110.140,110.150,110.140,110.145,0
2018/08/21,16:56:00,110.145,110.160,110.135,110.135,0
2018/08/21,16:57:00,110.140,110.140,110.135,110.140,0
2018/08/21,16:58:00,110.145,110.185,110.140,110.180,0
2018/08/21,16:59:00,110.185,110.190,110.175,110.175,0
2018/08/21,17:00:00,110.175,110.190,110.170,110.170,0
2018/08/21,17:01:00,110.170,110.180,110.160,110.175,0
2018/08/21,17:02:00,110.180,110.180,110.150,110.160,0
2018/08/21,17:03:00,110.160,110.170,110.150,110.165,0
2018/08/21,17:04:00,110.170,110.170,110.165,110.165,0
2018/08/21,17:05:00,110.165,110.165,110.155,110.155,0
2018/08/21,17:06:00,110.160,110.160,110.155,110.160,0
2018/08/21,17:07:00,110.155,110.170,110.155,110.170,0
2018/08/21,17:08:00,110.165,110.175,110.165,110.170,0
2018/08/21,17:09:00,110.170,110.185,110.170,110.185,0
2018/08/21,17:10:00,110.180,110.185,110.160,110.160,0
2018/08/21,17:11:00,110.165,110.175,110.160,110.160,0
2018/08/21,17:12:00,110.160,110.165,110.160,110.160,0
2018/08/21,17:13:00,110.160,110.165,110.160,110.165,0
2018/08/21,17:14:00,110.165,110.165,110.140,110.145,0
2018/08/21,17:15:00,110.150,110.155,110.145,110.155,0
2018/08/21,17:16:00,110.145,110.155,110.130,110.155,0
2018/08/21,17:17:00,110.155,110.165,110.150,110.150,0
2018/08/21,17:18:00,110.145,110.155,110.135,110.155,0
2018/08/21,17:19:00,110.150,110.165,110.145,110.160,0
2018/08/21,17:20:00,110.155,110.170,110.155,110.170,0
2018/08/21,17:21:00,110.165,110.180,110.165,110.175,0
2018/08/21,17:22:00,110.180,110.200,110.175,110.195,0
2018/08/21,17:23:00,110.195,110.195,110.180,110.180,0
2018/08/21,17:24:00,110.185,110.190,110.185,110.185,0
2018/08/21,17:25:00,110.185,110.190,110.180,110.190,0
2018/08/21,17:26:00,110.185,110.185,110.180,110.185,0
2018/08/21,17:27:00,110.190,110.190,110.180,110.180,0
2018/08/21,17:28:00,110.185,110.195,110.185,110.195,0
2018/08/21,17:29:00,110.195,110.195,110.195,110.195,0
2018/08/21,17:30:00,110.200,110.205,110.195,110.195,0
2018/08/21,17:31:00,110.195,110.200,110.190,110.195,0
2018/08/21,17:32:00,110.195,110.195,110.190,110.195,0
2018/08/21,17:33:00,110.190,110.190,110.185,110.190,0
2018/08/21,17:34:00,110.185,110.185,110.170,110.180,0
2018/08/21,17:35:00,110.180,110.190,110.175,110.190,0
2018/08/21,17:36:00,110.190,110.190,110.170,110.170,0
2018/08/21,17:37:00,110.170,110.175,110.165,110.170,0
2018/08/21,17:38:00,110.175,110.180,110.170,110.170,0
2018/08/21,17:39:00,110.175,110.180,110.170,110.180,0
2018/08/21,17:40:00,110.175,110.195,110.175,110.195,0
2018/08/21,17:41:00,110.190,110.195,110.175,110.180,0
2018/08/21,17:42:00,110.185,110.185,110.180,110.180,0
2018/08/21,17:43:00,110.185,110.195,110.185,110.190,0
2018/08/21,17:44:00,110.185,110.190,110.180,110.185,0
2018/08/21,17:45:00,110.180,110.185,110.180,110.180,0
2018/08/21,17:46:00,110.175,110.190,110.175,110.190,0
2018/08/21,17:47:00,110.185,110.200,110.185,110.195,0
2018/08/21,17:48:00,110.200,110.205,110.195,110.205,0
2018/08/21,17:49:00,110.205,110.205,110.190,110.200,0
2018/08/21,17:50:00,110.195,110.195,110.185,110.190,0
2018/08/21,17:51:00,110.195,110.205,110.180,110.195,0
2018/08/21,17:52:00,110.190,110.195,110.180,110.185,0
2018/08/21,17:53:00,110.185,110.190,110.185,110.190,0
2018/08/21,17:54:00,110.185,110.190,110.185,110.190,0
2018/08/21,17:55:00,110.190,110.190,110.190,110.190,0
2018/08/21,17:56:00,110.185,110.190,110.180,110.185,0
2018/08/21,17:57:00,110.180,110.205,110.180,110.205,0
2018/08/21,17:58:00,110.200,110.200,110.190,110.190,0
2018/08/21,17:59:00,110.190,110.200,110.185,110.200,0
2018/08/21,18:00:00,110.205,110.225,110.195,110.195,0
2018/08/21,18:01:00,110.195,110.195,110.185,110.190,0
2018/08/21,18:02:00,110.195,110.200,110.190,110.190,0
2018/08/21,18:03:00,110.190,110.190,110.180,110.190,0
2018/08/21,18:04:00,110.185,110.190,110.180,110.185,0
2018/08/21,18:05:00,110.190,110.190,110.180,110.185,0
2018/08/21,18:06:00,110.180,110.185,110.180,110.185,0
2018/08/21,18:07:00,110.180,110.185,110.180,110.180,0
2018/08/21,18:08:00,110.180,110.180,110.180,110.180,0
2018/08/21,18:09:00,110.180,110.180,110.170,110.175,0
2018/08/21,18:10:00,110.175,110.175,110.175,110.175,0
2018/08/21,18:11:00,110.175,110.190,110.175,110.190,0
2018/08/21,18:12:00,110.180,110.180,110.170,110.175,0
2018/08/21,18:13:00,110.175,110.190,110.175,110.190,0
2018/08/21,18:14:00,110.185,110.210,110.185,110.205,0
2018/08/21,18:15:00,110.205,110.215,110.205,110.210,0
2018/08/21,18:16:00,110.210,110.230,110.200,110.230,0
2018/08/21,18:17:00,110.225,110.240,110.225,110.235,0
2018/08/21,18:18:00,110.230,110.235,110.230,110.235,0
2018/08/21,18:19:00,110.240,110.240,110.225,110.235,0
2018/08/21,18:20:00,110.235,110.245,110.235,110.245,0
2018/08/21,18:21:00,110.236,110.245,110.235,110.240,0
2018/08/21,18:22:00,110.240,110.245,110.235,110.240,0
2018/08/21,18:23:00,110.240,110.270,110.235,110.255,0
2018/08/21,18:24:00,110.250,110.255,110.245,110.255,0
2018/08/21,18:25:00,110.250,110.255,110.245,110.245,0
2018/08/21,18:26:00,110.250,110.250,110.250,110.250,0
2018/08/21,18:27:00,110.250,110.250,110.240,110.250,0
2018/08/21,18:28:00,110.250,110.250,110.245,110.250,0
2018/08/21,18:29:00,110.250,110.250,110.250,110.250,0
2018/08/21,18:30:00,110.250,110.255,110.240,110.250,0
2018/08/21,18:31:00,110.255,110.260,110.250,110.260,0
2018/08/21,18:32:00,110.265,110.265,110.245,110.255,0
2018/08/21,18:33:00,110.260,110.260,110.240,110.250,0
2018/08/21,18:34:00,110.260,110.260,110.255,110.255,0
2018/08/21,18:35:00,110.260,110.260,110.255,110.255,0
2018/08/21,18:36:00,110.255,110.280,110.255,110.275,0
2018/08/21,18:37:00,110.275,110.290,110.270,110.285,0
2018/08/21,18:38:00,110.280,110.290,110.280,110.290,0
2018/08/21,18:39:00,110.290,110.295,110.285,110.290,0
2018/08/21,18:40:00,110.290,110.290,110.275,110.280,0
2018/08/21,18:41:00,110.275,110.280,110.275,110.275,0
2018/08/21,18:42:00,110.280,110.285,110.270,110.280,0
2018/08/21,18:43:00,110.280,110.285,110.270,110.275,0
2018/08/21,18:44:00,110.270,110.285,110.270,110.280,0
2018/08/21,18:45:00,110.275,110.275,110.270,110.270,0
2018/08/21,18:46:00,110.270,110.290,110.270,110.285,0
2018/08/21,18:47:00,110.285,110.285,110.285,110.285,0
2018/08/21,18:48:00,110.280,110.280,110.275,110.275,0
2018/08/21,18:49:00,110.270,110.275,110.270,110.275,0
2018/08/21,18:50:00,110.270,110.270,110.265,110.270,0
2018/08/21,18:51:00,110.265,110.270,110.265,110.270,0
2018/08/21,18:52:00,110.275,110.275,110.265,110.265,0
2018/08/21,18:53:00,110.260,110.260,110.255,110.260,0
2018/08/21,18:54:00,110.260,110.265,110.250,110.260,0
2018/08/21,18:55:00,110.260,110.270,110.260,110.265,0
2018/08/21,18:56:00,110.270,110.275,110.270,110.270,0
2018/08/21,18:57:00,110.275,110.275,110.270,110.270,0
2018/08/21,18:58:00,110.270,110.275,110.265,110.275,0
2018/08/21,19:00:00,110.280,110.290,110.280,110.285,0
2018/08/21,19:01:00,110.280,110.290,110.275,110.290,0
2018/08/21,19:02:00,110.285,110.290,110.280,110.280,0
2018/08/21,19:03:00,110.285,110.285,110.285,110.285,0
2018/08/21,19:04:00,110.285,110.285,110.280,110.280,0
2018/08/21,19:05:00,110.275,110.275,110.270,110.270,0
2018/08/21,19:06:00,110.275,110.285,110.275,110.280,0
2018/08/21,19:07:00,110.285,110.285,110.275,110.275,0
2018/08/21,19:08:00,110.280,110.285,110.275,110.285,0
2018/08/21,19:09:00,110.280,110.280,110.270,110.275,0
2018/08/21,19:11:00,110.275,110.285,110.275,110.285,0
2018/08/21,19:12:00,110.280,110.280,110.275,110.275,0
2018/08/21,19:13:00,110.270,110.270,110.270,110.270,0
2018/08/21,19:14:00,110.265,110.270,110.265,110.265,0
2018/08/21,19:15:00,110.270,110.275,110.270,110.275,0
2018/08/21,19:16:00,110.270,110.270,110.250,110.260,0
2018/08/21,19:17:00,110.260,110.270,110.260,110.265,0
2018/08/21,19:18:00,110.265,110.265,110.265,110.265,0
2018/08/21,19:19:00,110.265,110.265,110.260,110.260,0
2018/08/21,19:20:00,110.265,110.265,110.260,110.260,0
2018/08/21,19:21:00,110.265,110.265,110.260,110.260,0
2018/08/21,19:22:00,110.265,110.265,110.265,110.265,0
2018/08/21,19:25:00,110.260,110.265,110.260,110.265,0
2018/08/21,19:26:00,110.265,110.270,110.265,110.265,0
2018/08/21,19:27:00,110.265,110.275,110.265,110.270,0
2018/08/21,19:28:00,110.265,110.265,110.265,110.265,0
2018/08/21,19:29:00,110.260,110.265,110.260,110.265,0
2018/08/21,19:30:00,110.265,110.275,110.265,110.275,0
2018/08/21,19:31:00,110.270,110.270,110.270,110.270,0
2018/08/21,19:32:00,110.275,110.275,110.265,110.265,0
2018/08/21,19:33:00,110.265,110.270,110.260,110.265,0
2018/08/21,19:34:00,110.265,110.270,110.265,110.265,0
2018/08/21,19:35:00,110.265,110.270,110.265,110.270,0
2018/08/21,19:36:00,110.270,110.275,110.270,110.270,0
2018/08/21,19:37:00,110.265,110.265,110.255,110.255,0
2018/08/21,19:38:00,110.250,110.260,110.250,110.260,0
2018/08/21,19:39:00,110.265,110.270,110.265,110.270,0
2018/08/21,19:40:00,110.270,110.280,110.265,110.275,0
2018/08/21,19:41:00,110.280,110.290,110.280,110.280,0
2018/08/21,19:42:00,110.285,110.285,110.280,110.285,0
2018/08/21,19:43:00,110.280,110.290,110.280,110.285,0
2018/08/21,19:44:00,110.285,110.290,110.280,110.280,0
2018/08/21,19:45:00,110.275,110.275,110.275,110.275,0
2018/08/21,19:46:00,110.280,110.285,110.280,110.280,0
2018/08/21,19:47:00,110.275,110.285,110.275,110.280,0
2018/08/21,19:48:00,110.275,110.275,110.275,110.275,0
2018/08/21,19:49:00,110.275,110.275,110.250,110.260,0
2018/08/21,19:50:00,110.255,110.255,110.250,110.250,0
2018/08/21,19:51:00,110.255,110.255,110.255,110.255,0
2018/08/21,19:52:00,110.255,110.255,110.255,110.255,0
2018/08/21,19:53:00,110.255,110.260,110.255,110.255,0
2018/08/21,19:54:00,110.255,110.265,110.255,110.265,0
2018/08/21,19:55:00,110.265,110.265,110.255,110.255,0
2018/08/21,19:56:00,110.255,110.265,110.255,110.265,0
2018/08/21,19:57:00,110.270,110.275,110.270,110.275,0
2018/08/21,19:58:00,110.270,110.275,110.265,110.275,0
2018/08/21,19:59:00,110.275,110.275,110.275,110.275,0
2018/08/21,20:00:00,110.275,110.290,110.275,110.275,0
2018/08/21,20:01:00,110.275,110.285,110.275,110.280,0
2018/08/21,20:02:00,110.280,110.280,110.270,110.275,0
2018/08/21,20:03:00,110.270,110.290,110.270,110.280,0
2018/08/21,20:04:00,110.280,110.280,110.280,110.280,0
2018/08/21,20:06:00,110.280,110.280,110.275,110.280,0
2018/08/21,20:07:00,110.285,110.285,110.275,110.285,0
2018/08/21,20:08:00,110.285,110.285,110.270,110.270,0
2018/08/21,20:09:00,110.270,110.270,110.260,110.260,0
2018/08/21,20:10:00,110.265,110.265,110.260,110.260,0
2018/08/21,20:11:00,110.265,110.265,110.245,110.250,0
2018/08/21,20:12:00,110.255,110.265,110.255,110.265,0
2018/08/21,20:13:00,110.265,110.270,110.260,110.260,0
2018/08/21,20:14:00,110.260,110.260,110.250,110.250,0
2018/08/21,20:15:00,110.250,110.250,110.250,110.250,0
2018/08/21,20:16:00,110.250,110.260,110.250,110.250,0
2018/08/21,20:17:00,110.255,110.260,110.250,110.250,0
2018/08/21,20:18:00,110.245,110.250,110.240,110.240,0
2018/08/21,20:19:00,110.235,110.240,110.230,110.240,0
2018/08/21,20:20:00,110.245,110.245,110.225,110.225,0
2018/08/21,20:21:00,110.230,110.230,110.220,110.230,0
2018/08/21,20:22:00,110.230,110.235,110.230,110.235,0
2018/08/21,20:23:00,110.240,110.245,110.240,110.240,0
2018/08/21,20:24:00,110.235,110.245,110.235,110.245,0
2018/08/21,20:25:00,110.245,110.245,110.220,110.225,0
2018/08/21,20:26:00,110.230,110.230,110.225,110.230,0
2018/08/21,20:27:00,110.230,110.235,110.230,110.235,0
2018/08/21,20:28:00,110.230,110.230,110.220,110.220,0
2018/08/21,20:29:00,110.215,110.220,110.215,110.220,0
2018/08/21,20:30:00,110.225,110.225,110.220,110.225,0
2018/08/21,20:31:00,110.225,110.230,110.220,110.220,0
2018/08/21,20:32:00,110.225,110.225,110.220,110.220,0
2018/08/21,20:33:00,110.225,110.230,110.225,110.230,0
2018/08/21,20:34:00,110.230,110.240,110.230,110.235,0
2018/08/21,20:35:00,110.240,110.245,110.235,110.240,0
2018/08/21,20:36:00,110.240,110.240,110.240,110.240,0
2018/08/21,20:37:00,110.240,110.255,110.240,110.255,0
2018/08/21,20:39:00,110.260,110.260,110.255,110.255,0
2018/08/21,20:40:00,110.255,110.260,110.255,110.260,0
2018/08/21,20:41:00,110.255,110.255,110.255,110.255,0
2018/08/21,20:42:00,110.255,110.260,110.255,110.260,0
2018/08/21,20:43:00,110.260,110.260,110.260,110.260,0
2018/08/21,20:44:00,110.260,110.260,110.260,110.260,0
2018/08/21,20:45:00,110.265,110.275,110.260,110.270,0
2018/08/21,20:46:00,110.270,110.275,110.265,110.265,0
2018/08/21,20:47:00,110.265,110.265,110.255,110.260,0
2018/08/21,20:48:00,110.255,110.260,110.245,110.260,0
2018/08/21,20:49:00,110.270,110.270,110.270,110.270,0
2018/08/21,20:50:00,110.270,110.280,110.270,110.270,0
2018/08/21,20:51:00,110.265,110.270,110.260,110.265,0
2018/08/21,20:52:00,110.265,110.265,110.260,110.265,0
2018/08/21,20:53:00,110.270,110.270,110.265,110.265,0
2018/08/21,20:54:00,110.260,110.260,110.255,110.255,0
2018/08/21,20:55:00,110.260,110.265,110.260,110.265,0
2018/08/21,20:56:00,110.270,110.270,110.260,110.265,0
2018/08/21,20:57:00,110.260,110.270,110.260,110.270,0
2018/08/21,20:58:00,110.265,110.290,110.265,110.290,0
2018/08/21,20:59:00,110.295,110.320,110.290,110.320,0
2018/08/21,21:00:00,110.325,110.335,110.320,110.325,0
2018/08/21,21:01:00,110.325,110.330,110.315,110.330,0
2018/08/21,21:02:00,110.330,110.345,110.330,110.345,0
2018/08/21,21:03:00,110.345,110.360,110.340,110.360,0
2018/08/21,21:04:00,110.360,110.360,110.350,110.355,0
2018/08/21,21:05:00,110.355,110.420,110.355,110.410,0
2018/08/21,21:06:00,110.405,110.405,110.385,110.385,0
2018/08/21,21:07:00,110.390,110.390,110.385,110.385,0
2018/08/21,21:08:00,110.390,110.400,110.385,110.390,0
2018/08/21,21:09:00,110.390,110.410,110.390,110.405,0
2018/08/21,21:10:00,110.410,110.410,110.405,110.405,0
2018/08/21,21:11:00,110.410,110.410,110.390,110.400,0
2018/08/21,21:12:00,110.400,110.405,110.395,110.400,0
2018/08/21,21:13:00,110.405,110.425,110.405,110.420,0
2018/08/21,21:14:00,110.425,110.430,110.410,110.415,0
2018/08/21,21:15:00,110.425,110.430,110.425,110.430,0
2018/08/21,21:16:00,110.425,110.425,110.405,110.420,0
2018/08/21,21:17:00,110.425,110.445,110.425,110.435,0
2018/08/21,21:18:00,110.440,110.450,110.425,110.440,0
2018/08/21,21:19:00,110.435,110.440,110.420,110.425,0
2018/08/21,21:20:00,110.425,110.430,110.410,110.410,0
2018/08/21,21:21:00,110.405,110.435,110.405,110.425,0
2018/08/21,21:22:00,110.425,110.425,110.410,110.410,0
2018/08/21,21:23:00,110.410,110.415,110.405,110.410,0
2018/08/21,21:24:00,110.405,110.410,110.400,110.410,0
2018/08/21,21:25:00,110.410,110.420,110.400,110.415,0
2018/08/21,21:26:00,110.410,110.410,110.400,110.410,0
2018/08/21,21:27:00,110.405,110.420,110.395,110.415,0
2018/08/21,21:28:00,110.415,110.415,110.405,110.410,0
2018/08/21,21:29:00,110.410,110.410,110.410,110.410,0
2018/08/21,21:30:00,110.410,110.415,110.390,110.390,0
2018/08/21,21:31:00,110.395,110.400,110.390,110.390,0
2018/08/21,21:32:00,110.390,110.395,110.385,110.385,0
2018/08/21,21:33:00,110.380,110.385,110.370,110.370,0
2018/08/21,21:34:00,110.375,110.375,110.360,110.365,0
2018/08/21,21:35:00,110.365,110.370,110.360,110.365,0
2018/08/21,21:36:00,110.370,110.370,110.355,110.365,0
2018/08/21,21:37:00,110.365,110.370,110.365,110.365,0
2018/08/21,21:38:00,110.370,110.370,110.360,110.370,0
2018/08/21,21:39:00,110.375,110.380,110.370,110.380,0
2018/08/21,21:40:00,110.380,110.385,110.380,110.380,0
2018/08/21,21:41:00,110.380,110.385,110.380,110.380,0
2018/08/21,21:42:00,110.380,110.380,110.375,110.375,0
2018/08/21,21:43:00,110.375,110.375,110.360,110.360,0
2018/08/21,21:44:00,110.370,110.380,110.365,110.380,0
2018/08/21,21:45:00,110.375,110.380,110.375,110.380,0
2018/08/21,21:46:00,110.385,110.385,110.375,110.375,0
2018/08/21,21:47:00,110.380,110.380,110.370,110.375,0
2018/08/21,21:48:00,110.375,110.380,110.365,110.375,0
2018/08/21,21:49:00,110.370,110.370,110.360,110.365,0
2018/08/21,21:50:00,110.365,110.370,110.365,110.370,0
2018/08/21,21:51:00,110.370,110.395,110.370,110.390,0
2018/08/21,21:52:00,110.390,110.390,110.370,110.375,0
2018/08/21,21:53:00,110.375,110.375,110.360,110.370,0
2018/08/21,21:54:00,110.365,110.375,110.365,110.370,0
2018/08/21,21:55:00,110.375,110.385,110.375,110.385,0
2018/08/21,21:56:00,110.385,110.395,110.380,110.380,0
2018/08/21,21:57:00,110.380,110.380,110.365,110.365,0
2018/08/21,21:58:00,110.370,110.375,110.355,110.355,0
2018/08/21,21:59:00,110.355,110.355,110.345,110.345,0
2018/08/21,22:00:00,110.350,110.375,110.350,110.375,0
2018/08/21,22:01:00,110.375,110.375,110.355,110.360,0
2018/08/21,22:02:00,110.365,110.375,110.360,110.370,0
2018/08/21,22:03:00,110.375,110.375,110.370,110.375,0
2018/08/21,22:04:00,110.375,110.375,110.365,110.370,0
2018/08/21,22:05:00,110.370,110.375,110.365,110.370,0
2018/08/21,22:06:00,110.365,110.365,110.350,110.365,0
2018/08/21,22:07:00,110.360,110.360,110.340,110.340,0
2018/08/21,22:08:00,110.340,110.340,110.325,110.330,0
2018/08/21,22:09:00,110.330,110.330,110.325,110.330,0
2018/08/21,22:10:00,110.330,110.335,110.325,110.325,0
2018/08/21,22:11:00,110.330,110.335,110.320,110.325,0
2018/08/21,22:12:00,110.325,110.335,110.325,110.335,0
2018/08/21,22:13:00,110.335,110.345,110.335,110.345,0
2018/08/21,22:14:00,110.340,110.340,110.325,110.325,0
2018/08/21,22:15:00,110.325,110.330,110.325,110.330,0
2018/08/21,22:16:00,110.325,110.330,110.315,110.315,0
2018/08/21,22:17:00,110.315,110.330,110.315,110.330,0
2018/08/21,22:18:00,110.330,110.335,110.325,110.325,0
2018/08/21,22:19:00,110.330,110.340,110.325,110.340,0
2018/08/21,22:20:00,110.335,110.365,110.335,110.355,0
2018/08/21,22:21:00,110.350,110.360,110.350,110.350,0
2018/08/21,22:22:00,110.355,110.355,110.350,110.355,0
2018/08/21,22:23:00,110.350,110.350,110.345,110.345,0
2018/08/21,22:24:00,110.345,110.345,110.330,110.330,0
2018/08/21,22:25:00,110.325,110.325,110.310,110.310,0
2018/08/21,22:26:00,110.315,110.315,110.310,110.310,0
2018/08/21,22:27:00,110.310,110.325,110.310,110.325,0
2018/08/21,22:28:00,110.335,110.335,110.325,110.325,0
2018/08/21,22:29:00,110.330,110.350,110.325,110.345,0
2018/08/21,22:30:00,110.350,110.355,110.345,110.350,0
2018/08/21,22:31:00,110.350,110.360,110.350,110.360,0
2018/08/21,22:32:00,110.355,110.360,110.350,110.350,0
2018/08/21,22:33:00,110.355,110.380,110.345,110.380,0
2018/08/21,22:34:00,110.375,110.380,110.370,110.370,0
2018/08/21,22:35:00,110.375,110.375,110.360,110.365,0
2018/08/21,22:36:00,110.370,110.380,110.370,110.380,0
2018/08/21,22:37:00,110.380,110.380,110.370,110.375,0
2018/08/21,22:38:00,110.375,110.385,110.375,110.385,0
2018/08/21,22:39:00,110.390,110.390,110.380,110.385,0
2018/08/21,22:40:00,110.390,110.390,110.385,110.390,0
2018/08/21,22:41:00,110.385,110.390,110.380,110.380,0
2018/08/21,22:42:00,110.380,110.390,110.380,110.390,0
2018/08/21,22:43:00,110.390,110.395,110.390,110.395,0
2018/08/21,22:44:00,110.395,110.400,110.395,110.400,0
2018/08/21,22:45:00,110.400,110.400,110.390,110.390,0
2018/08/21,22:46:00,110.395,110.400,110.395,110.400,0
2018/08/21,22:47:00,110.400,110.415,110.395,110.410,0
2018/08/21,22:48:00,110.420,110.420,110.410,110.410,0
2018/08/21,22:49:00,110.415,110.425,110.405,110.425,0
2018/08/21,22:50:00,110.425,110.435,110.425,110.430,0
2018/08/21,22:51:00,110.430,110.435,110.430,110.430,0
2018/08/21,22:52:00,110.435,110.450,110.435,110.445,0
2018/08/21,22:53:00,110.450,110.460,110.445,110.455,0
2018/08/21,22:54:00,110.455,110.460,110.450,110.455,0
2018/08/21,22:55:00,110.460,110.460,110.455,110.460,0
2018/08/21,22:56:00,110.465,110.470,110.460,110.465,0
2018/08/21,22:57:00,110.470,110.475,110.470,110.475,0
2018/08/21,22:58:00,110.480,110.480,110.475,110.480,0
2018/08/21,22:59:00,110.480,110.490,110.480,110.480,0
2018/08/21,23:00:00,110.485,110.485,110.465,110.465,0
2018/08/21,23:01:00,110.465,110.465,110.455,110.465,0
2018/08/21,23:02:00,110.460,110.465,110.445,110.450,0
2018/08/21,23:03:00,110.445,110.450,110.440,110.450,0
2018/08/21,23:04:00,110.445,110.445,110.440,110.440,0
2018/08/21,23:05:00,110.440,110.440,110.435,110.440,0
2018/08/21,23:06:00,110.435,110.435,110.430,110.430,0
2018/08/21,23:07:00,110.430,110.440,110.430,110.435,0
2018/08/21,23:08:00,110.435,110.435,110.425,110.430,0
2018/08/21,23:09:00,110.430,110.435,110.425,110.425,0
2018/08/21,23:10:00,110.430,110.440,110.425,110.440,0
2018/08/21,23:11:00,110.430,110.430,110.430,110.430,0
2018/08/21,23:12:00,110.430,110.430,110.415,110.415,0
2018/08/21,23:13:00,110.410,110.415,110.400,110.410,0
2018/08/21,23:14:00,110.410,110.410,110.405,110.405,0
2018/08/21,23:15:00,110.410,110.425,110.405,110.425,0
2018/08/21,23:16:00,110.430,110.440,110.430,110.435,0
2018/08/21,23:17:00,110.435,110.450,110.430,110.450,0
2018/08/21,23:18:00,110.445,110.450,110.445,110.450,0
2018/08/21,23:19:00,110.445,110.450,110.435,110.440,0
2018/08/21,23:20:00,110.435,110.435,110.425,110.430,0
2018/08/21,23:21:00,110.425,110.435,110.425,110.430,0
2018/08/21,23:22:00,110.430,110.435,110.425,110.435,0
2018/08/21,23:23:00,110.430,110.450,110.430,110.450,0
2018/08/21,23:25:00,110.445,110.450,110.435,110.440,0
2018/08/21,23:26:00,110.440,110.445,110.440,110.440,0
2018/08/21,23:27:00,110.445,110.450,110.440,110.440,0
2018/08/21,23:28:00,110.435,110.435,110.415,110.425,0
2018/08/21,23:29:00,110.430,110.445,110.425,110.440,0
2018/08/21,23:30:00,110.435,110.440,110.425,110.440,0
2018/08/21,23:31:00,110.435,110.435,110.430,110.430,0
2018/08/21,23:32:00,110.425,110.430,110.420,110.425,0
2018/08/21,23:33:00,110.425,110.430,110.410,110.410,0
2018/08/21,23:34:00,110.410,110.410,110.395,110.395,0
2018/08/21,23:35:00,110.400,110.400,110.395,110.395,0
2018/08/21,23:36:00,110.390,110.395,110.390,110.395,0
2018/08/21,23:37:00,110.395,110.395,110.385,110.385,0
2018/08/21,23:38:00,110.380,110.385,110.370,110.370,0
2018/08/21,23:39:00,110.375,110.390,110.370,110.390,0
2018/08/21,23:40:00,110.385,110.390,110.380,110.385,0
2018/08/21,23:41:00,110.380,110.390,110.380,110.385,0
2018/08/21,23:42:00,110.385,110.390,110.385,110.385,0
2018/08/21,23:43:00,110.390,110.390,110.385,110.385,0
2018/08/21,23:44:00,110.380,110.390,110.380,110.390,0
2018/08/21,23:45:00,110.385,110.390,110.385,110.390,0
2018/08/21,23:46:00,110.385,110.390,110.370,110.370,0
2018/08/21,23:47:00,110.365,110.370,110.365,110.370,0
2018/08/21,23:48:00,110.370,110.400,110.370,110.400,0
2018/08/21,23:49:00,110.400,110.410,110.395,110.410,0
2018/08/21,23:50:00,110.410,110.425,110.410,110.420,0
2018/08/21,23:51:00,110.425,110.440,110.420,110.430,0
2018/08/21,23:52:00,110.430,110.445,110.430,110.445,0
2018/08/21,23:53:00,110.440,110.440,110.430,110.430,0
2018/08/21,23:54:00,110.435,110.445,110.435,110.445,0
2018/08/21,23:55:00,110.445,110.450,110.425,110.425,0
2018/08/21,23:56:00,110.430,110.450,110.405,110.450,0
2018/08/21,23:57:00,110.450,110.460,110.450,110.460,0
2018/08/21,23:58:00,110.460,110.490,110.460,110.485,0
2018/08/21,23:59:00,110.485,110.490,110.480,110.490,0
2018/08/22,00:00:00,110.485,110.490,110.480,110.485,0
2018/08/22,00:01:00,110.480,110.495,110.480,110.490,0
2018/08/22,00:02:00,110.490,110.490,110.485,110.490,0
2018/08/22,00:03:00,110.485,110.490,110.465,110.465,0
2018/08/22,00:04:00,110.470,110.470,110.465,110.465,0
2018/08/22,00:05:00,110.470,110.470,110.465,110.470,0
2018/08/22,00:06:00,110.465,110.465,110.460,110.460,0
2018/08/22,00:07:00,110.460,110.480,110.460,110.480,0
2018/08/22,00:08:00,110.475,110.480,110.475,110.475,0
2018/08/22,00:09:00,110.480,110.490,110.475,110.485,0
2018/08/22,00:10:00,110.490,110.490,110.485,110.485,0
2018/08/22,00:11:00,110.480,110.485,110.480,110.485,0
2018/08/22,00:12:00,110.490,110.490,110.480,110.485,0
2018/08/22,00:13:00,110.485,110.495,110.485,110.490,0
2018/08/22,00:14:00,110.490,110.495,110.490,110.490,0
2018/08/22,00:15:00,110.490,110.495,110.485,110.490,0
2018/08/22,00:16:00,110.490,110.490,110.475,110.475,0
2018/08/22,00:17:00,110.470,110.480,110.470,110.470,0
2018/08/22,00:18:00,110.470,110.470,110.450,110.450,0
2018/08/22,00:19:00,110.455,110.455,110.440,110.440,0
2018/08/22,00:20:00,110.445,110.450,110.440,110.445,0
2018/08/22,00:21:00,110.445,110.445,110.445,110.445,0
2018/08/22,00:22:00,110.440,110.450,110.440,110.440,0
2018/08/22,00:23:00,110.445,110.450,110.430,110.430,0
2018/08/22,00:24:00,110.430,110.435,110.430,110.430,0
2018/08/22,00:25:00,110.435,110.440,110.430,110.435,0
2018/08/22,00:26:00,110.440,110.445,110.440,110.440,0
2018/08/22,00:27:00,110.440,110.440,110.430,110.435,0
2018/08/22,00:28:00,110.430,110.445,110.430,110.440,0
2018/08/22,00:29:00,110.440,110.440,110.430,110.430,0
2018/08/22,00:30:00,110.430,110.430,110.420,110.425,0
2018/08/22,00:31:00,110.415,110.415,110.405,110.415,0
2018/08/22,00:32:00,110.410,110.420,110.410,110.415,0
2018/08/22,00:33:00,110.410,110.410,110.405,110.410,0
2018/08/22,00:34:00,110.405,110.420,110.395,110.420,0
2018/08/22,00:35:00,110.415,110.425,110.415,110.425,0
2018/08/22,00:36:00,110.420,110.440,110.415,110.440,0
2018/08/22,00:37:00,110.440,110.445,110.435,110.440,0
2018/08/22,00:38:00,110.440,110.440,110.435,110.440,0
2018/08/22,00:39:00,110.450,110.450,110.440,110.450,0
2018/08/22,00:40:00,110.445,110.450,110.445,110.450,0
2018/08/22,00:41:00,110.445,110.445,110.445,110.445,0
2018/08/22,00:42:00,110.440,110.445,110.425,110.430,0
2018/08/22,00:43:00,110.425,110.445,110.425,110.440,0
2018/08/22,00:44:00,110.440,110.445,110.420,110.420,0
2018/08/22,00:45:00,110.425,110.425,110.400,110.410,0
2018/08/22,00:46:00,110.415,110.425,110.410,110.420,0
2018/08/22,00:47:00,110.420,110.420,110.415,110.420,0
2018/08/22,00:48:00,110.415,110.430,110.415,110.430,0
2018/08/22,00:49:00,110.425,110.435,110.415,110.420,0
2018/08/22,00:50:00,110.420,110.450,110.420,110.445,0
2018/08/22,00:51:00,110.450,110.490,110.450,110.480,0
2018/08/22,00:52:00,110.475,110.485,110.470,110.480,0
2018/08/22,00:53:00,110.485,110.490,110.475,110.485,0
2018/08/22,00:54:00,110.485,110.495,110.480,110.480,0
2018/08/22,00:55:00,110.485,110.495,110.485,110.495,0
2018/08/22,00:56:00,110.490,110.495,110.485,110.490,0
2018/08/22,00:57:00,110.490,110.495,110.480,110.480,0
2018/08/22,00:58:00,110.480,110.485,110.475,110.475,0
2018/08/22,00:59:00,110.470,110.480,110.465,110.475,0
2018/08/22,01:00:00,110.480,110.495,110.480,110.490,0
2018/08/22,01:01:00,110.490,110.495,110.485,110.495,0
2018/08/22,01:02:00,110.495,110.500,110.490,110.495,0
2018/08/22,01:03:00,110.495,110.550,110.495,110.545,0
2018/08/22,01:04:00,110.540,110.550,110.525,110.535,0
2018/08/22,01:05:00,110.535,110.540,110.520,110.525,0
2018/08/22,01:06:00,110.530,110.530,110.510,110.515,0
2018/08/22,01:07:00,110.520,110.520,110.515,110.515,0
2018/08/22,01:08:00,110.520,110.520,110.500,110.510,0
2018/08/22,01:09:00,110.515,110.515,110.510,110.515,0
2018/08/22,01:10:00,110.520,110.535,110.520,110.520,0
2018/08/22,01:11:00,110.515,110.525,110.510,110.520,0
2018/08/22,01:12:00,110.520,110.520,110.515,110.515,0
2018/08/22,01:13:00,110.520,110.540,110.520,110.520,0
2018/08/22,01:14:00,110.520,110.520,110.515,110.520,0
2018/08/22,01:15:00,110.520,110.530,110.510,110.520,0
2018/08/22,01:16:00,110.530,110.535,110.525,110.535,0
2018/08/22,01:17:00,110.535,110.535,110.525,110.525,0
2018/08/22,01:18:00,110.525,110.530,110.525,110.530,0
2018/08/22,01:19:00,110.530,110.530,110.510,110.515,0
2018/08/22,01:20:00,110.520,110.525,110.520,110.525,0
2018/08/22,01:21:00,110.520,110.525,110.505,110.505,0
2018/08/22,01:22:00,110.500,110.500,110.500,110.500,0
2018/08/22,01:23:00,110.495,110.500,110.495,110.500,0
2018/08/22,01:24:00,110.500,110.500,110.500,110.500,0
2018/08/22,01:25:00,110.505,110.510,110.505,110.510,0
2018/08/22,01:26:00,110.510,110.515,110.510,110.510,0
2018/08/22,01:27:00,110.505,110.510,110.505,110.505,0
2018/08/22,01:28:00,110.500,110.505,110.500,110.505,0
2018/08/22,01:29:00,110.510,110.510,110.505,110.510,0
2018/08/22,01:30:00,110.515,110.515,110.515,110.515,0
2018/08/22,01:31:00,110.515,110.520,110.510,110.510,0
2018/08/22,01:32:00,110.515,110.515,110.490,110.500,0
2018/08/22,01:33:00,110.495,110.495,110.480,110.485,0
2018/08/22,01:34:00,110.485,110.495,110.485,110.485,0
2018/08/22,01:35:00,110.490,110.495,110.485,110.485,0
2018/08/22,01:36:00,110.485,110.485,110.475,110.475,0
2018/08/22,01:37:00,110.470,110.480,110.470,110.480,0
2018/08/22,01:38:00,110.475,110.480,110.475,110.475,0
2018/08/22,01:39:00,110.475,110.485,110.475,110.480,0
2018/08/22,01:40:00,110.475,110.480,110.475,110.480,0
2018/08/22,01:41:00,110.480,110.490,110.475,110.490,0
2018/08/22,01:42:00,110.485,110.485,110.485,110.485,0
2018/08/22,01:43:00,110.490,110.490,110.480,110.480,0
2018/08/22,01:44:00,110.485,110.490,110.475,110.480,0
2018/08/22,01:45:00,110.475,110.485,110.475,110.485,0
2018/08/22,01:46:00,110.485,110.485,110.480,110.480,0
2018/08/22,01:47:00,110.480,110.490,110.480,110.485,0
2018/08/22,01:48:00,110.490,110.490,110.480,110.480,0
2018/08/22,01:49:00,110.475,110.475,110.465,110.465,0
2018/08/22,01:50:00,110.470,110.475,110.455,110.455,0
2018/08/22,01:51:00,110.460,110.460,110.455,110.460,0
2018/08/22,01:52:00,110.460,110.460,110.460,110.460,0
2018/08/22,01:53:00,110.460,110.470,110.455,110.455,0
2018/08/22,01:54:00,110.455,110.480,110.455,110.460,0
2018/08/22,01:55:00,110.455,110.455,110.440,110.445,0
2018/08/22,01:56:00,110.440,110.450,110.395,110.405,0
2018/08/22,01:57:00,110.405,110.420,110.360,110.405,0
2018/08/22,01:58:00,110.405,110.420,110.385,110.415,0
2018/08/22,01:59:00,110.410,110.460,110.410,110.420,0
2018/08/22,02:00:00,110.425,110.460,110.420,110.460,0
2018/08/22,02:01:00,110.460,110.510,110.460,110.500,0
2018/08/22,02:02:00,110.495,110.495,110.475,110.485,0
2018/08/22,02:03:00,110.490,110.520,110.490,110.515,0
2018/08/22,02:04:00,110.510,110.515,110.455,110.470,0
2018/08/22,02:05:00,110.470,110.485,110.465,110.480,0
2018/08/22,02:06:00,110.485,110.485,110.475,110.475,0
2018/08/22,02:07:00,110.470,110.470,110.455,110.455,0
2018/08/22,02:08:00,110.465,110.475,110.460,110.475,0
2018/08/22,02:09:00,110.470,110.475,110.450,110.460,0
2018/08/22,02:10:00,110.455,110.455,110.450,110.455,0
2018/08/22,02:11:00,110.450,110.450,110.415,110.425,0
2018/08/22,02:12:00,110.430,110.450,110.420,110.435,0
2018/08/22,02:13:00,110.430,110.435,110.420,110.435,0
2018/08/22,02:14:00,110.435,110.445,110.435,110.445,0
2018/08/22,02:15:00,110.440,110.450,110.425,110.435,0
2018/08/22,02:16:00,110.435,110.440,110.425,110.430,0
2018/08/22,02:17:00,110.430,110.445,110.430,110.445,0
2018/08/22,02:18:00,110.445,110.450,110.440,110.440,0
2018/08/22,02:19:00,110.440,110.450,110.435,110.445,0
2018/08/22,02:20:00,110.445,110.450,110.445,110.445,0
2018/08/22,02:21:00,110.445,110.445,110.440,110.440,0
2018/08/22,02:22:00,110.435,110.435,110.430,110.430,0
2018/08/22,02:23:00,110.435,110.435,110.425,110.430,0
2018/08/22,02:24:00,110.435,110.460,110.425,110.430,0
2018/08/22,02:25:00,110.435,110.440,110.430,110.440,0
2018/08/22,02:26:00,110.440,110.440,110.425,110.425,0
2018/08/22,02:27:00,110.425,110.440,110.420,110.440,0
2018/08/22,02:28:00,110.440,110.445,110.430,110.430,0
2018/08/22,02:29:00,110.425,110.435,110.420,110.435,0
2018/08/22,02:30:00,110.430,110.440,110.430,110.435,0
2018/08/22,02:31:00,110.435,110.440,110.435,110.440,0
2018/08/22,02:32:00,110.435,110.435,110.415,110.415,0
2018/08/22,02:33:00,110.415,110.415,110.400,110.410,0
2018/08/22,02:34:00,110.415,110.425,110.415,110.420,0
2018/08/22,02:35:00,110.420,110.430,110.420,110.420,0
2018/08/22,02:36:00,110.415,110.425,110.410,110.420,0
2018/08/22,02:37:00,110.425,110.425,110.410,110.410,0
2018/08/22,02:38:00,110.410,110.420,110.395,110.405,0
2018/08/22,02:39:00,110.410,110.410,110.385,110.390,0
2018/08/22,02:40:00,110.385,110.390,110.370,110.375,0
2018/08/22,02:41:00,110.375,110.390,110.375,110.390,0
2018/08/22,02:42:00,110.385,110.385,110.375,110.385,0
2018/08/22,02:43:00,110.390,110.390,110.380,110.380,0
2018/08/22,02:44:00,110.380,110.385,110.360,110.375,0
2018/08/22,02:45:00,110.375,110.380,110.360,110.360,0
2018/08/22,02:46:00,110.355,110.380,110.355,110.360,0
2018/08/22,02:47:00,110.365,110.375,110.360,110.360,0
2018/08/22,02:48:00,110.355,110.360,110.340,110.345,0
2018/08/22,02:49:00,110.345,110.360,110.345,110.350,0
2018/08/22,02:50:00,110.350,110.355,110.340,110.345,0
2018/08/22,02:51:00,110.340,110.355,110.340,110.350,0
2018/08/22,02:52:00,110.345,110.360,110.340,110.355,0
2018/08/22,02:53:00,110.360,110.360,110.350,110.355,0
2018/08/22,02:54:00,110.350,110.355,110.350,110.355,0
2018/08/22,02:55:00,110.355,110.365,110.355,110.360,0
2018/08/22,02:56:00,110.355,110.355,110.345,110.350,0
2018/08/22,02:57:00,110.345,110.355,110.330,110.340,0
2018/08/22,02:58:00,110.345,110.345,110.340,110.345,0
2018/08/22,02:59:00,110.340,110.340,110.325,110.330,0
2018/08/22,03:00:00,110.325,110.330,110.320,110.325,0
2018/08/22,03:01:00,110.325,110.350,110.325,110.350,0
2018/08/22,03:02:00,110.345,110.350,110.340,110.340,0
2018/08/22,03:03:00,110.335,110.335,110.325,110.330,0
2018/08/22,03:04:00,110.325,110.335,110.325,110.330,0
2018/08/22,03:05:00,110.335,110.335,110.325,110.335,0
2018/08/22,03:06:00,110.335,110.350,110.335,110.345,0
2018/08/22,03:07:00,110.345,110.345,110.335,110.340,0
2018/08/22,03:08:00,110.345,110.370,110.345,110.370,0
2018/08/22,03:09:00,110.370,110.375,110.365,110.375,0
2018/08/22,03:10:00,110.375,110.385,110.375,110.380,0
2018/08/22,03:11:00,110.370,110.380,110.370,110.375,0
2018/08/22,03:12:00,110.375,110.390,110.375,110.390,0
2018/08/22,03:13:00,110.390,110.400,110.390,110.400,0
2018/08/22,03:14:00,110.395,110.400,110.390,110.395,0
2018/08/22,03:15:00,110.390,110.395,110.380,110.385,0
2018/08/22,03:16:00,110.385,110.395,110.375,110.385,0
2018/08/22,03:17:00,110.390,110.400,110.385,110.400,0
2018/08/22,03:18:00,110.395,110.400,110.385,110.390,0
2018/08/22,03:19:00,110.390,110.390,110.380,110.380,0
2018/08/22,03:20:00,110.380,110.395,110.375,110.395,0
2018/08/22,03:21:00,110.400,110.400,110.400,110.400,0
2018/08/22,03:22:00,110.400,110.410,110.400,110.410,0
2018/08/22,03:23:00,110.405,110.415,110.405,110.410,0
2018/08/22,03:24:00,110.410,110.420,110.410,110.415,0
2018/08/22,03:25:00,110.410,110.420,110.410,110.415,0
2018/08/22,03:26:00,110.420,110.425,110.415,110.420,0
2018/08/22,03:27:00,110.425,110.430,110.420,110.425,0
2018/08/22,03:28:00,110.425,110.425,110.415,110.425,0
2018/08/22,03:29:00,110.425,110.425,110.415,110.425,0
2018/08/22,03:30:00,110.425,110.425,110.415,110.415,0
2018/08/22,03:31:00,110.420,110.420,110.410,110.420,0
2018/08/22,03:32:00,110.415,110.415,110.390,110.400,0
2018/08/22,03:33:00,110.395,110.395,110.385,110.385,0
2018/08/22,03:34:00,110.385,110.390,110.385,110.390,0
2018/08/22,03:35:00,110.385,110.390,110.385,110.390,0
2018/08/22,03:36:00,110.390,110.395,110.375,110.380,0
2018/08/22,03:37:00,110.375,110.380,110.370,110.375,0
2018/08/22,03:38:00,110.370,110.370,110.365,110.365,0
2018/08/22,03:39:00,110.360,110.360,110.350,110.355,0
2018/08/22,03:40:00,110.355,110.365,110.355,110.365,0
2018/08/22,03:41:00,110.365,110.370,110.365,110.365,0
2018/08/22,03:42:00,110.360,110.365,110.355,110.355,0
2018/08/22,03:44:00,110.350,110.350,110.345,110.345,0
2018/08/22,03:45:00,110.345,110.345,110.340,110.345,0
2018/08/22,03:46:00,110.350,110.350,110.345,110.345,0
2018/08/22,03:47:00,110.350,110.375,110.350,110.375,0
2018/08/22,03:48:00,110.375,110.385,110.375,110.380,0
2018/08/22,03:49:00,110.385,110.385,110.375,110.375,0
2018/08/22,03:50:00,110.375,110.380,110.375,110.375,0
2018/08/22,03:51:00,110.380,110.385,110.375,110.375,0
2018/08/22,03:52:00,110.375,110.375,110.350,110.370,0
2018/08/22,03:53:00,110.375,110.375,110.360,110.365,0
2018/08/22,03:54:00,110.370,110.380,110.365,110.375,0
2018/08/22,03:55:00,110.370,110.375,110.365,110.365,0
2018/08/22,03:56:00,110.370,110.380,110.365,110.375,0
2018/08/22,03:57:00,110.370,110.375,110.365,110.375,0
2018/08/22,03:58:00,110.380,110.390,110.375,110.390,0
2018/08/22,03:59:00,110.390,110.390,110.385,110.385,0
2018/08/22,04:00:00,110.385,110.415,110.380,110.415,0
2018/08/22,04:01:00,110.415,110.425,110.405,110.410,0
2018/08/22,04:02:00,110.410,110.415,110.405,110.415,0
2018/08/22,04:03:00,110.405,110.410,110.400,110.405,0
2018/08/22,04:04:00,110.405,110.415,110.405,110.415,0
2018/08/22,04:05:00,110.415,110.425,110.410,110.425,0
2018/08/22,04:06:00,110.430,110.430,110.420,110.420,0
2018/08/22,04:07:00,110.420,110.430,110.420,110.430,0
2018/08/22,04:08:00,110.430,110.435,110.430,110.435,0
2018/08/22,04:09:00,110.430,110.430,110.425,110.425,0
2018/08/22,04:10:00,110.425,110.440,110.425,110.435,0
2018/08/22,04:11:00,110.435,110.435,110.425,110.425,0
2018/08/22,04:13:00,110.430,110.435,110.425,110.430,0
2018/08/22,04:14:00,110.435,110.435,110.425,110.425,0
2018/08/22,04:15:00,110.430,110.430,110.425,110.425,0
2018/08/22,04:16:00,110.425,110.430,110.425,110.425,0
2018/08/22,04:17:00,110.430,110.440,110.430,110.435,0
2018/08/22,04:19:00,110.430,110.430,110.430,110.430,0
2018/08/22,04:20:00,110.425,110.430,110.425,110.425,0
2018/08/22,04:21:00,110.425,110.430,110.425,110.430,0
2018/08/22,04:22:00,110.430,110.430,110.420,110.430,0
2018/08/22,04:23:00,110.430,110.430,110.430,110.430,0
2018/08/22,04:24:00,110.430,110.445,110.430,110.445,0
2018/08/22,04:25:00,110.450,110.450,110.445,110.445,0
2018/08/22,04:26:00,110.440,110.445,110.440,110.445,0
2018/08/22,04:27:00,110.440,110.440,110.440,110.440,0
2018/08/22,04:28:00,110.435,110.435,110.430,110.430,0
2018/08/22,04:29:00,110.435,110.445,110.435,110.440,0
2018/08/22,04:30:00,110.445,110.445,110.440,110.445,0
2018/08/22,04:31:00,110.445,110.465,110.445,110.465,0
2018/08/22,04:32:00,110.460,110.465,110.460,110.465,0
2018/08/22,04:33:00,110.465,110.475,110.465,110.470,0
2018/08/22,04:34:00,110.475,110.475,110.465,110.470,0
2018/08/22,04:36:00,110.465,110.465,110.465,110.465,0
2018/08/22,04:37:00,110.460,110.460,110.455,110.455,0
2018/08/22,04:38:00,110.455,110.455,110.455,110.455,0
2018/08/22,04:39:00,110.450,110.465,110.450,110.465,0
2018/08/22,04:40:00,110.465,110.465,110.455,110.455,0
2018/08/22,04:41:00,110.455,110.455,110.450,110.455,0
2018/08/22,04:42:00,110.445,110.445,110.445,110.445,0
2018/08/22,04:43:00,110.445,110.445,110.440,110.445,0
2018/08/22,04:44:00,110.440,110.440,110.440,110.440,0
2018/08/22,04:46:00,110.435,110.445,110.430,110.445,0
2018/08/22,04:47:00,110.440,110.440,110.440,110.440,0
2018/08/22,04:48:00,110.440,110.440,110.435,110.435,0
2018/08/22,04:49:00,110.435,110.435,110.430,110.430,0
2018/08/22,04:50:00,110.435,110.435,110.430,110.435,0
2018/08/22,04:51:00,110.425,110.430,110.415,110.415,0
2018/08/22,04:52:00,110.420,110.425,110.420,110.425,0
2018/08/22,04:53:00,110.420,110.420,110.415,110.415,0
2018/08/22,04:54:00,110.410,110.420,110.410,110.415,0
2018/08/22,04:55:00,110.415,110.415,110.410,110.415,0
2018/08/22,04:56:00,110.410,110.415,110.410,110.415,0
2018/08/22,04:57:00,110.415,110.415,110.415,110.415,0
2018/08/22,04:59:00,110.415,110.420,110.415,110.420,0
2018/08/22,05:00:00,110.425,110.425,110.415,110.415,0
2018/08/22,05:01:00,110.410,110.415,110.405,110.415,0
2018/08/22,05:02:00,110.410,110.415,110.410,110.415,0
2018/08/22,05:03:00,110.410,110.415,110.405,110.415,0
2018/08/22,05:04:00,110.415,110.415,110.415,110.415,0
2018/08/22,05:05:00,110.415,110.415,110.415,110.415,0
2018/08/22,05:06:00,110.415,110.415,110.405,110.410,0
2018/08/22,05:07:00,110.405,110.405,110.405,110.405,0
2018/08/22,05:08:00,110.410,110.410,110.410,110.410,0
2018/08/22,05:09:00,110.410,110.415,110.410,110.415,0
2018/08/22,05:11:00,110.415,110.415,110.415,110.415,0
2018/08/22,05:12:00,110.420,110.420,110.420,110.420,0
2018/08/22,05:16:00,110.420,110.420,110.415,110.415,0
2018/08/22,05:17:00,110.415,110.415,110.415,110.415,0
2018/08/22,05:18:00,110.415,110.415,110.415,110.415,0
2018/08/22,05:19:00,110.410,110.410,110.410,110.410,0
2018/08/22,05:21:00,110.400,110.400,110.380,110.380,0
2018/08/22,05:22:00,110.375,110.380,110.375,110.380,0
2018/08/22,05:24:00,110.380,110.380,110.380,110.380,0
2018/08/22,05:25:00,110.385,110.385,110.380,110.385,0
2018/08/22,05:26:00,110.385,110.385,110.380,110.385,0
2018/08/22,05:27:00,110.390,110.390,110.390,110.390,0
2018/08/22,05:28:00,110.385,110.385,110.385,110.385,0
2018/08/22,05:29:00,110.385,110.390,110.385,110.390,0
2018/08/22,05:30:00,110.395,110.395,110.390,110.390,0
2018/08/22,05:32:00,110.395,110.405,110.390,110.405,0
2018/08/22,05:33:00,110.405,110.405,110.405,110.405,0
2018/08/22,05:34:00,110.410,110.420,110.410,110.420,0
2018/08/22,05:35:00,110.420,110.420,110.415,110.415,0
2018/08/22,05:36:00,110.410,110.415,110.410,110.410,0
2018/08/22,05:40:00,110.410,110.410,110.410,110.410,0
2018/08/22,05:41:00,110.415,110.415,110.410,110.415,0
2018/08/22,05:42:00,110.410,110.415,110.410,110.410,0
2018/08/22,05:44:00,110.400,110.400,110.350,110.350,0
2018/08/22,05:45:00,110.350,110.350,110.320,110.320,0
2018/08/22,05:46:00,110.340,110.370,110.280,110.290,0
2018/08/22,05:47:00,110.285,110.295,110.245,110.295,0
2018/08/22,05:48:00,110.290,110.290,110.205,110.210,0
2018/08/22,05:49:00,110.210,110.230,110.175,110.230,0
2018/08/22,05:50:00,110.230,110.240,110.215,110.220,0
2018/08/22,05:51:00,110.225,110.235,110.210,110.210,0
2018/08/22,05:52:00,110.215,110.220,110.170,110.195,0
2018/08/22,05:53:00,110.190,110.205,110.165,110.170,0
2018/08/22,05:54:00,110.175,110.200,110.170,110.200,0
2018/08/22,05:55:00,110.210,110.220,110.200,110.200,0
2018/08/22,05:56:00,110.200,110.230,110.200,110.230,0
2018/08/22,05:57:00,110.230,110.285,110.225,110.280,0
2018/08/22,05:58:00,110.275,110.275,110.275,110.275,0
2018/08/22,05:59:00,110.280,110.280,110.275,110.280,0
2018/08/22,06:05:00,110.295,110.295,110.260,110.295,0
2018/08/22,06:06:00,110.250,110.295,110.240,110.295,0
2018/08/22,06:07:00,110.295,110.295,110.295,110.295,0
2018/08/22,06:08:00,110.295,110.295,110.295,110.295,0
2018/08/22,06:09:00,110.295,110.295,110.295,110.295,0
2018/08/22,06:10:00,110.340,110.370,110.300,110.300,0
2018/08/22,06:11:00,110.300,110.300,110.300,110.300,0
2018/08/22,06:13:00,110.295,110.295,110.295,110.295,0
2018/08/22,06:18:00,110.264,110.276,110.263,110.263,0
2018/08/22,06:19:00,110.262,110.283,110.261,110.266,0
2018/08/22,06:20:00,110.264,110.295,110.264,110.274,0
2018/08/22,06:21:00,110.274,110.275,110.272,110.273,0
2018/08/22,06:22:00,110.272,110.275,110.268,110.270,0
2018/08/22,06:24:00,110.270,110.270,110.270,110.270,0
2018/08/22,06:25:00,110.270,110.270,110.270,110.270,0
2018/08/22,06:27:00,110.266,110.270,110.260,110.260,0
2018/08/22,06:28:00,110.260,110.260,110.250,110.250,0
2018/08/22,06:29:00,110.250,110.250,110.222,110.230,0
2018/08/22,06:30:00,110.245,110.245,110.230,110.230,0
2018/08/22,06:31:00,110.221,110.230,110.221,110.230,0
2018/08/22,06:33:00,110.265,110.265,110.230,110.239,0
2018/08/22,06:34:00,110.238,110.240,110.234,110.240,0
2018/08/22,06:37:00,110.221,110.240,110.220,110.240,0
2018/08/22,06:38:00,110.240,110.240,110.240,110.240,0
2018/08/22,06:39:00,110.240,110.250,110.240,110.250,0
2018/08/22,06:40:00,110.250,110.250,110.169,110.183,0
2018/08/22,06:41:00,110.185,110.227,110.182,110.200,0
2018/08/22,06:42:00,110.200,110.200,110.190,110.190,0
2018/08/22,06:43:00,110.190,110.190,110.190,110.190,0
2018/08/22,06:45:00,110.200,110.200,110.200,110.200,0
2018/08/22,06:46:00,110.200,110.200,110.200,110.200,0
2018/08/22,06:47:00,110.200,110.200,110.200,110.200,0
2018/08/22,06:49:00,110.200,110.215,110.200,110.200,0
2018/08/22,06:50:00,110.195,110.195,110.195,110.195,0
2018/08/22,06:51:00,110.180,110.200,110.160,110.175,0
2018/08/22,06:52:00,110.205,110.215,110.197,110.197,0
2018/08/22,06:53:00,110.198,110.198,110.169,110.190,0
2018/08/22,06:54:00,110.189,110.191,110.171,110.174,0
2018/08/22,06:55:00,110.173,110.193,110.169,110.170,0
2018/08/22,06:56:00,110.195,110.195,110.195,110.195,0
2018/08/22,06:57:00,110.176,110.195,110.176,110.195,0
2018/08/22,06:58:00,110.190,110.190,110.190,110.190,0
2018/08/22,06:59:00,110.190,110.190,110.160,110.168,0
2018/08/22,07:00:00,110.167,110.190,110.167,110.176,0
2018/08/22,07:01:00,110.190,110.210,110.190,110.200,0
2018/08/22,07:02:00,110.195,110.195,110.170,110.180,0
2018/08/22,07:03:00,110.190,110.195,110.190,110.195,0
2018/08/22,07:04:00,110.200,110.230,110.200,110.225,0
2018/08/22,07:05:00,110.220,110.225,110.190,110.190,0
2018/08/22,07:06:00,110.190,110.190,110.170,110.175,0
2018/08/22,07:07:00,110.170,110.175,110.165,110.175,0
2018/08/22,07:08:00,110.170,110.175,110.170,110.175,0
2018/08/22,07:09:00,110.175,110.190,110.170,110.185,0
2018/08/22,07:10:00,110.185,110.195,110.185,110.195,0
2018/08/22,07:11:00,110.190,110.195,110.182,110.195,0
2018/08/22,07:12:00,110.195,110.195,110.195,110.195,0
2018/08/22,07:13:00,110.195,110.200,110.180,110.180,0
2018/08/22,07:14:00,110.175,110.180,110.175,110.180,0
2018/08/22,07:15:00,110.185,110.200,110.185,110.195,0
2018/08/22,07:16:00,110.200,110.205,110.195,110.200,0
2018/08/22,07:17:00,110.205,110.215,110.205,110.205,0
2018/08/22,07:18:00,110.210,110.215,110.205,110.205,0
2018/08/22,07:19:00,110.205,110.205,110.205,110.205,0
2018/08/22,07:21:00,110.200,110.205,110.190,110.200,0
2018/08/22,07:22:00,110.195,110.195,110.180,110.180,0
2018/08/22,07:23:00,110.190,110.200,110.180,110.200,0
2018/08/22,07:24:00,110.190,110.205,110.190,110.195,0
2018/08/22,07:25:00,110.190,110.195,110.190,110.195,0
2018/08/22,07:26:00,110.200,110.200,110.175,110.180,0
2018/08/22,07:27:00,110.180,110.190,110.150,110.150,0
2018/08/22,07:28:00,110.160,110.170,110.140,110.170,0
2018/08/22,07:29:00,110.165,110.170,110.160,110.170,0
2018/08/22,07:30:00,110.160,110.170,110.155,110.155,0
2018/08/22,07:31:00,110.160,110.160,110.140,110.150,0
2018/08/22,07:32:00,110.145,110.160,110.140,110.150,0
2018/08/22,07:33:00,110.160,110.160,110.150,110.155,0
2018/08/22,07:34:00,110.165,110.170,110.160,110.170,0
2018/08/22,07:35:00,110.175,110.180,110.170,110.180,0
2018/08/22,07:36:00,110.180,110.180,110.175,110.175,0
2018/08/22,07:37:00,110.180,110.190,110.180,110.180,0
2018/08/22,07:38:00,110.170,110.180,110.150,110.160,0
2018/08/22,07:39:00,110.170,110.175,110.160,110.175,0
2018/08/22,07:40:00,110.175,110.180,110.170,110.175,0
2018/08/22,07:41:00,110.170,110.170,110.155,110.165,0
2018/08/22,07:42:00,110.165,110.170,110.160,110.170,0
2018/08/22,07:43:00,110.165,110.170,110.130,110.135,0
2018/08/22,07:44:00,110.140,110.140,110.125,110.140,0
2018/08/22,07:45:00,110.135,110.140,110.130,110.140,0
2018/08/22,07:46:00,110.140,110.140,110.115,110.125,0
2018/08/22,07:47:00,110.120,110.140,110.120,110.140,0
2018/08/22,07:48:00,110.145,110.160,110.145,110.160,0
2018/08/22,07:49:00,110.150,110.150,110.110,110.120,0
2018/08/22,07:50:00,110.120,110.125,110.110,110.120,0
2018/08/22,07:51:00,110.115,110.125,110.110,110.125,0
2018/08/22,07:52:00,110.120,110.125,110.115,110.125,0
2018/08/22,07:53:00,110.120,110.130,110.120,110.130,0
2018/08/22,07:54:00,110.130,110.135,110.130,110.135,0
2018/08/22,07:55:00,110.130,110.135,110.120,110.125,0
2018/08/22,07:56:00,110.130,110.130,110.130,110.130,0
2018/08/22,07:57:00,110.115,110.115,110.110,110.115,0
2018/08/22,07:58:00,110.115,110.115,110.080,110.105,0
2018/08/22,07:59:00,110.110,110.110,110.070,110.080,0
2018/08/22,08:00:00,110.080,110.090,110.070,110.075,0
2018/08/22,08:01:00,110.080,110.080,110.055,110.065,0
2018/08/22,08:02:00,110.075,110.090,110.065,110.080,0
2018/08/22,08:03:00,110.090,110.140,110.090,110.125,0
2018/08/22,08:04:00,110.125,110.135,110.110,110.120,0
2018/08/22,08:05:00,110.125,110.125,110.095,110.100,0
2018/08/22,08:06:00,110.105,110.120,110.105,110.115,0
2018/08/22,08:07:00,110.115,110.115,110.080,110.090,0
2018/08/22,08:08:00,110.090,110.090,110.080,110.090,0
2018/08/22,08:09:00,110.090,110.090,110.080,110.085,0
2018/08/22,08:10:00,110.090,110.110,110.090,110.110,0
2018/08/22,08:11:00,110.110,110.110,110.095,110.100,0
2018/08/22,08:12:00,110.100,110.100,110.090,110.090,0
2018/08/22,08:14:00,110.090,110.090,110.070,110.085,0
2018/08/22,08:15:00,110.085,110.085,110.070,110.070,0
2018/08/22,08:16:00,110.075,110.090,110.070,110.090,0
2018/08/22,08:17:00,110.085,110.085,110.055,110.060,0
2018/08/22,08:18:00,110.060,110.070,110.060,110.070,0
2018/08/22,08:19:00,110.070,110.070,110.050,110.060,0
2018/08/22,08:20:00,110.055,110.060,110.055,110.060,0
2018/08/22,08:21:00,110.060,110.070,110.060,110.065,0
2018/08/22,08:22:00,110.070,110.070,110.060,110.065,0
2018/08/22,08:23:00,110.060,110.065,110.060,110.065,0
2018/08/22,08:24:00,110.070,110.085,110.065,110.085,0
2018/08/22,08:25:00,110.085,110.100,110.085,110.100,0
2018/08/22,08:26:00,110.095,110.105,110.095,110.100,0
2018/08/22,08:27:00,110.095,110.105,110.095,110.105,0
2018/08/22,08:28:00,110.100,110.105,110.095,110.100,0
2018/08/22,08:29:00,110.100,110.100,110.095,110.095,0
2018/08/22,08:30:00,110.100,110.100,110.100,110.100,0
2018/08/22,08:31:00,110.105,110.130,110.105,110.120,0
2018/08/22,08:32:00,110.120,110.130,110.115,110.125,0
2018/08/22,08:33:00,110.120,110.120,110.115,110.120,0
2018/08/22,08:34:00,110.120,110.125,110.120,110.125,0
2018/08/22,08:35:00,110.125,110.125,110.105,110.105,0
2018/08/22,08:36:00,110.110,110.115,110.100,110.110,0
2018/08/22,08:37:00,110.115,110.120,110.115,110.120,0
2018/08/22,08:38:00,110.125,110.125,110.105,110.110,0
2018/08/22,08:39:00,110.115,110.115,110.110,110.110,0
2018/08/22,08:40:00,110.105,110.120,110.105,110.120,0
2018/08/22,08:41:00,110.125,110.140,110.125,110.140,0
2018/08/22,08:42:00,110.140,110.140,110.125,110.125,0
2018/08/22,08:43:00,110.125,110.125,110.110,110.125,0
2018/08/22,08:44:00,110.125,110.135,110.125,110.135,0
2018/08/22,08:45:00,110.135,110.145,110.135,110.145,0
2018/08/22,08:46:00,110.150,110.150,110.145,110.150,0
2018/08/22,08:47:00,110.145,110.145,110.140,110.145,0
2018/08/22,08:48:00,110.130,110.135,110.130,110.130,0
2018/08/22,08:49:00,110.135,110.135,110.130,110.130,0
2018/08/22,08:50:00,110.130,110.130,110.125,110.125,0
2018/08/22,08:51:00,110.125,110.140,110.120,110.140,0
2018/08/22,08:52:00,110.135,110.175,110.135,110.170,0
2018/08/22,08:53:00,110.170,110.170,110.160,110.170,0
2018/08/22,08:54:00,110.165,110.170,110.160,110.160,0
2018/08/22,08:55:00,110.160,110.180,110.160,110.180,0
2018/08/22,08:56:00,110.180,110.180,110.170,110.170,0
2018/08/22,08:57:00,110.165,110.170,110.160,110.170,0
2018/08/22,08:58:00,110.170,110.170,110.140,110.145,0
2018/08/22,08:59:00,110.145,110.150,110.130,110.130,0
2018/08/22,09:00:00,110.120,110.130,110.120,110.120,0
2018/08/22,09:01:00,110.125,110.140,110.100,110.120,0
2018/08/22,09:02:00,110.120,110.140,110.110,110.130,0
2018/08/22,09:03:00,110.130,110.180,110.130,110.175,0
2018/08/22,09:04:00,110.180,110.180,110.160,110.160,0
2018/08/22,09:05:00,110.165,110.175,110.160,110.165,0
2018/08/22,09:06:00,110.165,110.170,110.160,110.160,0
2018/08/22,09:07:00,110.155,110.160,110.150,110.155,0
2018/08/22,09:08:00,110.150,110.150,110.140,110.145,0
2018/08/22,09:09:00,110.140,110.150,110.140,110.140,0
2018/08/22,09:10:00,110.145,110.150,110.145,110.150,0
2018/08/22,09:11:00,110.150,110.150,110.130,110.130,0
2018/08/22,09:12:00,110.135,110.135,110.125,110.125,0
2018/08/22,09:13:00,110.130,110.130,110.120,110.125,0
2018/08/22,09:14:00,110.120,110.125,110.095,110.095,0
2018/08/22,09:15:00,110.090,110.110,110.070,110.110,0
2018/08/22,09:16:00,110.105,110.110,110.085,110.100,0
2018/08/22,09:17:00,110.100,110.100,110.070,110.075,0
2018/08/22,09:18:00,110.075,110.080,110.045,110.060,0
2018/08/22,09:19:00,110.060,110.060,110.040,110.055,0
2018/08/22,09:20:00,110.050,110.060,110.050,110.055,0
2018/08/22,09:21:00,110.055,110.055,110.035,110.040,0
2018/08/22,09:22:00,110.040,110.070,110.040,110.060,0
2018/08/22,09:23:00,110.060,110.065,110.045,110.060,0
2018/08/22,09:24:00,110.060,110.060,110.055,110.055,0
2018/08/22,09:25:00,110.060,110.070,110.055,110.070,0
2018/08/22,09:26:00,110.070,110.070,110.065,110.070,0
2018/08/22,09:27:00,110.065,110.065,110.055,110.065,0
2018/08/22,09:28:00,110.065,110.070,110.030,110.055,0
2018/08/22,09:29:00,110.060,110.100,110.060,110.080,0
2018/08/22,09:30:00,110.075,110.075,110.075,110.075,0
2018/08/22,09:31:00,110.075,110.075,110.060,110.060,0
2018/08/22,09:32:00,110.060,110.080,110.055,110.060,0
2018/08/22,09:33:00,110.060,110.105,110.060,110.105,0
2018/08/22,09:34:00,110.100,110.105,110.085,110.100,0
2018/08/22,09:35:00,110.090,110.100,110.090,110.095,0
2018/08/22,09:36:00,110.100,110.120,110.100,110.115,0
2018/08/22,09:37:00,110.115,110.140,110.115,110.140,0
2018/08/22,09:38:00,110.135,110.140,110.135,110.140,0
2018/08/22,09:39:00,110.140,110.140,110.140,110.140,0
2018/08/22,09:40:00,110.140,110.140,110.125,110.135,0
2018/08/22,09:41:00,110.130,110.135,110.130,110.130,0
2018/08/22,09:42:00,110.130,110.130,110.120,110.120,0
2018/08/22,09:43:00,110.120,110.135,110.120,110.125,0
2018/08/22,09:44:00,110.130,110.130,110.125,110.125,0
2018/08/22,09:45:00,110.130,110.130,110.125,110.125,0
2018/08/22,09:46:00,110.130,110.130,110.110,110.110,0
2018/08/22,09:47:00,110.120,110.130,110.120,110.130,0
2018/08/22,09:48:00,110.130,110.140,110.130,110.140,0
2018/08/22,09:49:00,110.145,110.155,110.140,110.150,0
2018/08/22,09:50:00,110.145,110.155,110.140,110.150,0
2018/08/22,09:51:00,110.145,110.150,110.140,110.150,0
2018/08/22,09:52:00,110.150,110.155,110.145,110.155,0
2018/08/22,09:53:00,110.160,110.165,110.155,110.160,0
2018/08/22,09:54:00,110.155,110.165,110.155,110.165,0
2018/08/22,09:55:00,110.160,110.175,110.155,110.155,0
2018/08/22,09:56:00,110.180,110.180,110.140,110.160,0
2018/08/22,09:57:00,110.160,110.170,110.160,110.170,0
2018/08/22,09:58:00,110.165,110.165,110.160,110.165,0
2018/08/22,09:59:00,110.170,110.180,110.170,110.175,0
2018/08/22,10:00:00,110.170,110.180,110.165,110.180,0
2018/08/22,10:01:00,110.180,110.185,110.175,110.185,0
2018/08/22,10:02:00,110.185,110.185,110.175,110.175,0
2018/08/22,10:03:00,110.175,110.230,110.175,110.215,0
2018/08/22,10:04:00,110.215,110.215,110.205,110.205,0
2018/08/22,10:05:00,110.210,110.215,110.205,110.215,0
2018/08/22,10:06:00,110.215,110.215,110.205,110.215,0
2018/08/22,10:07:00,110.215,110.215,110.205,110.210,0
2018/08/22,10:08:00,110.220,110.235,110.220,110.220,0
2018/08/22,10:09:00,110.220,110.220,110.195,110.205,0
2018/08/22,10:10:00,110.205,110.205,110.200,110.200,0
2018/08/22,10:11:00,110.195,110.205,110.195,110.200,0
2018/08/22,10:12:00,110.205,110.210,110.200,110.205,0
2018/08/22,10:13:00,110.200,110.210,110.200,110.205,0
2018/08/22,10:14:00,110.215,110.220,110.210,110.215,0
2018/08/22,10:15:00,110.210,110.230,110.210,110.215,0
2018/08/22,10:16:00,110.210,110.220,110.205,110.215,0
2018/08/22,10:17:00,110.210,110.220,110.200,110.205,0
2018/08/22,10:18:00,110.210,110.230,110.210,110.230,0
2018/08/22,10:19:00,110.225,110.235,110.210,110.210,0
2018/08/22,10:20:00,110.215,110.220,110.210,110.215,0
2018/08/22,10:21:00,110.215,110.215,110.205,110.205,0
2018/08/22,10:22:00,110.210,110.220,110.210,110.210,0
2018/08/22,10:23:00,110.210,110.220,110.210,110.210,0
2018/08/22,10:24:00,110.210,110.210,110.210,110.210,0
2018/08/22,10:25:00,110.215,110.215,110.205,110.205,0
2018/08/22,10:26:00,110.200,110.215,110.200,110.215,0
2018/08/22,10:27:00,110.210,110.210,110.200,110.205,0
2018/08/22,10:28:00,110.210,110.210,110.200,110.210,0
2018/08/22,10:29:00,110.210,110.260,110.210,110.260,0
2018/08/22,10:30:00,110.255,110.270,110.250,110.270,0
2018/08/22,10:31:00,110.275,110.275,110.230,110.235,0
2018/08/22,10:32:00,110.235,110.235,110.220,110.235,0
2018/08/22,10:33:00,110.235,110.240,110.220,110.225,0
2018/08/22,10:34:00,110.225,110.225,110.215,110.220,0
2018/08/22,10:35:00,110.215,110.220,110.215,110.220,0
2018/08/22,10:36:00,110.225,110.235,110.225,110.225,0
2018/08/22,10:37:00,110.220,110.220,110.220,110.220,0
2018/08/22,10:38:00,110.225,110.235,110.220,110.225,0
2018/08/22,10:39:00,110.220,110.235,110.215,110.230,0
2018/08/22,10:40:00,110.220,110.220,110.205,110.210,0
2018/08/22,10:41:00,110.215,110.215,110.200,110.200,0
2018/08/22,10:42:00,110.205,110.205,110.195,110.195,0
2018/08/22,10:43:00,110.200,110.205,110.195,110.195,0
2018/08/22,10:44:00,110.200,110.200,110.165,110.170,0
2018/08/22,10:45:00,110.165,110.165,110.155,110.155,0
2018/08/22,10:46:00,110.155,110.170,110.155,110.170,0
2018/08/22,10:47:00,110.170,110.170,110.155,110.165,0
2018/08/22,10:48:00,110.160,110.170,110.160,110.160,0
2018/08/22,10:49:00,110.165,110.170,110.150,110.150,0
2018/08/22,10:50:00,110.155,110.160,110.155,110.155,0
2018/08/22,10:51:00,110.160,110.160,110.150,110.150,0
2018/08/22,10:52:00,110.155,110.160,110.150,110.155,0
2018/08/22,10:53:00,110.160,110.160,110.155,110.155,0
2018/08/22,10:54:00,110.155,110.155,110.155,110.155,0
2018/08/22,10:55:00,110.155,110.155,110.150,110.155,0
2018/08/22,10:56:00,110.155,110.160,110.155,110.160,0
2018/08/22,10:57:00,110.160,110.160,110.155,110.160,0
2018/08/22,10:58:00,110.160,110.170,110.160,110.170,0
2018/08/22,10:59:00,110.170,110.185,110.170,110.180,0
2018/08/22,11:00:00,110.180,110.185,110.180,110.185,0
2018/08/22,11:01:00,110.180,110.180,110.170,110.180,0
2018/08/22,11:02:00,110.175,110.180,110.170,110.180,0
2018/08/22,11:03:00,110.180,110.185,110.170,110.185,0
2018/08/22,11:04:00,110.180,110.185,110.180,110.180,0
2018/08/22,11:05:00,110.180,110.195,110.180,110.185,0
2018/08/22,11:06:00,110.185,110.190,110.180,110.190,0
2018/08/22,11:07:00,110.190,110.190,110.185,110.185,0
2018/08/22,11:08:00,110.190,110.190,110.185,110.190,0
2018/08/22,11:09:00,110.190,110.195,110.185,110.195,0
2018/08/22,11:10:00,110.195,110.200,110.195,110.200,0
2018/08/22,11:11:00,110.205,110.225,110.205,110.215,0
2018/08/22,11:12:00,110.215,110.250,110.215,110.245,0
2018/08/22,11:13:00,110.240,110.280,110.240,110.280,0
2018/08/22,11:14:00,110.280,110.280,110.255,110.255,0
2018/08/22,11:15:00,110.255,110.260,110.250,110.255,0
2018/08/22,11:16:00,110.255,110.255,110.240,110.250,0
2018/08/22,11:17:00,110.250,110.255,110.250,110.255,0
2018/08/22,11:18:00,110.255,110.255,110.250,110.250,0
2018/08/22,11:19:00,110.250,110.260,110.250,110.260,0
2018/08/22,11:20:00,110.260,110.275,110.260,110.275,0
2018/08/22,11:21:00,110.275,110.325,110.275,110.320,0
2018/08/22,11:22:00,110.325,110.350,110.310,110.350,0
2018/08/22,11:23:00,110.350,110.355,110.330,110.335,0
2018/08/22,11:24:00,110.335,110.350,110.330,110.345,0
2018/08/22,11:25:00,110.350,110.350,110.330,110.330,0
2018/08/22,11:26:00,110.325,110.335,110.315,110.320,0
2018/08/22,11:27:00,110.320,110.335,110.320,110.325,0
2018/08/22,11:28:00,110.325,110.335,110.325,110.335,0
2018/08/22,11:29:00,110.335,110.350,110.335,110.350,0
2018/08/22,11:30:00,110.345,110.345,110.325,110.325,0
2018/08/22,11:31:00,110.325,110.330,110.325,110.325,0
2018/08/22,11:32:00,110.320,110.325,110.315,110.320,0
2018/08/22,11:33:00,110.325,110.330,110.315,110.320,0
2018/08/22,11:34:00,110.315,110.320,110.305,110.305,0
2018/08/22,11:36:00,110.305,110.320,110.305,110.310,0
2018/08/22,11:37:00,110.310,110.315,110.305,110.310,0
2018/08/22,11:38:00,110.305,110.315,110.305,110.315,0
2018/08/22,11:39:00,110.320,110.320,110.310,110.315,0
2018/08/22,11:40:00,110.310,110.330,110.310,110.325,0
2018/08/22,11:41:00,110.330,110.330,110.315,110.320,0
2018/08/22,11:42:00,110.325,110.335,110.325,110.325,0
2018/08/22,11:43:00,110.330,110.335,110.325,110.335,0
2018/08/22,11:44:00,110.335,110.350,110.330,110.350,0
2018/08/22,11:45:00,110.350,110.350,110.345,110.350,0
2018/08/22,11:46:00,110.350,110.355,110.345,110.350,0
2018/08/22,11:47:00,110.350,110.350,110.345,110.345,0
2018/08/22,11:48:00,110.350,110.350,110.345,110.350,0
2018/08/22,11:49:00,110.350,110.350,110.345,110.345,0
2018/08/22,11:50:00,110.345,110.345,110.335,110.335,0
2018/08/22,11:51:00,110.340,110.340,110.340,110.340,0
2018/08/22,11:52:00,110.345,110.360,110.345,110.350,0
2018/08/22,11:53:00,110.350,110.355,110.350,110.350,0
2018/08/22,11:54:00,110.350,110.350,110.350,110.350,0
2018/08/22,11:55:00,110.355,110.380,110.355,110.380,0
2018/08/22,11:56:00,110.380,110.380,110.375,110.375,0
2018/08/22,11:57:00,110.375,110.390,110.375,110.385,0
2018/08/22,11:58:00,110.385,110.385,110.375,110.375,0
2018/08/22,11:59:00,110.375,110.375,110.365,110.375,0
2018/08/22,12:00:00,110.375,110.380,110.370,110.375,0
2018/08/22,12:01:00,110.375,110.390,110.370,110.390,0
2018/08/22,12:02:00,110.385,110.400,110.380,110.390,0
2018/08/22,12:03:00,110.395,110.425,110.395,110.410,0
2018/08/22,12:04:00,110.410,110.410,110.395,110.395,0
2018/08/22,12:05:00,110.395,110.395,110.390,110.395,0
2018/08/22,12:06:00,110.395,110.395,110.385,110.390,0
2018/08/22,12:07:00,110.385,110.395,110.385,110.395,0
2018/08/22,12:08:00,110.395,110.395,110.390,110.395,0
2018/08/22,12:09:00,110.395,110.395,110.385,110.385,0
2018/08/22,12:10:00,110.390,110.395,110.390,110.390,0
2018/08/22,12:11:00,110.395,110.395,110.395,110.395,0
2018/08/22,12:12:00,110.395,110.410,110.395,110.405,0
2018/08/22,12:13:00,110.405,110.420,110.405,110.410,0
2018/08/22,12:14:00,110.415,110.415,110.405,110.405,0
2018/08/22,12:15:00,110.410,110.410,110.405,110.405,0
2018/08/22,12:16:00,110.400,110.410,110.400,110.400,0
2018/08/22,12:17:00,110.395,110.400,110.390,110.390,0
2018/08/22,12:18:00,110.400,110.400,110.390,110.390,0
2018/08/22,12:19:00,110.395,110.400,110.385,110.400,0
2018/08/22,12:20:00,110.400,110.405,110.395,110.400,0
2018/08/22,12:21:00,110.405,110.410,110.405,110.410,0
2018/08/22,12:22:00,110.405,110.405,110.400,110.400,0
2018/08/22,12:23:00,110.395,110.400,110.395,110.395,0
2018/08/22,12:24:00,110.400,110.400,110.395,110.400,0
2018/08/22,12:25:00,110.395,110.400,110.395,110.395,0
2018/08/22,12:26:00,110.400,110.400,110.395,110.395,0
2018/08/22,12:27:00,110.400,110.400,110.395,110.400,0
2018/08/22,12:28:00,110.390,110.400,110.390,110.395,0
2018/08/22,12:29:00,110.400,110.400,110.395,110.395,0
2018/08/22,12:30:00,110.400,110.400,110.395,110.400,0
2018/08/22,12:31:00,110.395,110.430,110.395,110.425,0
2018/08/22,12:32:00,110.420,110.430,110.420,110.430,0
2018/08/22,12:33:00,110.425,110.425,110.415,110.425,0
2018/08/22,12:34:00,110.420,110.435,110.420,110.430,0
2018/08/22,12:35:00,110.425,110.450,110.425,110.450,0
2018/08/22,12:36:00,110.455,110.465,110.435,110.440,0
2018/08/22,12:37:00,110.440,110.440,110.425,110.435,0
2018/08/22,12:38:00,110.440,110.440,110.430,110.430,0
2018/08/22,12:39:00,110.430,110.430,110.430,110.430,0
2018/08/22,12:40:00,110.425,110.425,110.415,110.415,0
2018/08/22,12:41:00,110.420,110.425,110.420,110.420,0
2018/08/22,12:42:00,110.425,110.430,110.425,110.430,0
2018/08/22,12:43:00,110.430,110.440,110.430,110.440,0
2018/08/22,12:44:00,110.435,110.440,110.435,110.440,0
2018/08/22,12:45:00,110.440,110.455,110.440,110.455,0
2018/08/22,12:46:00,110.460,110.505,110.460,110.505,0
2018/08/22,12:47:00,110.500,110.505,110.490,110.490,0
2018/08/22,12:48:00,110.495,110.500,110.490,110.490,0
2018/08/22,12:49:00,110.500,110.500,110.470,110.470,0
2018/08/22,12:50:00,110.470,110.485,110.455,110.460,0
2018/08/22,12:51:00,110.460,110.465,110.460,110.460,0
2018/08/22,12:52:00,110.460,110.460,110.445,110.450,0
2018/08/22,12:53:00,110.455,110.475,110.455,110.470,0
2018/08/22,12:54:00,110.465,110.465,110.440,110.445,0
2018/08/22,12:55:00,110.445,110.450,110.435,110.440,0
2018/08/22,12:56:00,110.435,110.440,110.410,110.415,0
2018/08/22,12:57:00,110.415,110.430,110.410,110.415,0
2018/08/22,12:58:00,110.415,110.430,110.415,110.425,0
2018/08/22,12:59:00,110.430,110.435,110.420,110.425,0
2018/08/22,13:00:00,110.425,110.440,110.425,110.440,0
2018/08/22,13:01:00,110.440,110.450,110.440,110.445,0
2018/08/22,13:02:00,110.450,110.450,110.440,110.440,0
2018/08/22,13:03:00,110.440,110.450,110.435,110.440,0
2018/08/22,13:04:00,110.445,110.445,110.440,110.440,0
2018/08/22,13:05:00,110.440,110.440,110.435,110.435,0
2018/08/22,13:06:00,110.435,110.440,110.435,110.435,0
2018/08/22,13:08:00,110.440,110.440,110.440,110.440,0
2018/08/22,13:09:00,110.435,110.445,110.435,110.445,0
2018/08/22,13:10:00,110.440,110.440,110.440,110.440,0
2018/08/22,13:11:00,110.445,110.450,110.445,110.450,0
2018/08/22,13:12:00,110.450,110.450,110.450,110.450,0
2018/08/22,13:13:00,110.455,110.460,110.445,110.445,0
2018/08/22,13:14:00,110.450,110.450,110.445,110.445,0
2018/08/22,13:15:00,110.440,110.440,110.440,110.440,0
2018/08/22,13:16:00,110.435,110.450,110.435,110.445,0
2018/08/22,13:17:00,110.445,110.445,110.435,110.440,0
2018/08/22,13:18:00,110.440,110.445,110.440,110.445,0
2018/08/22,13:19:00,110.440,110.445,110.435,110.440,0
2018/08/22,13:20:00,110.440,110.440,110.435,110.435,0
2018/08/22,13:21:00,110.435,110.435,110.435,110.435,0
2018/08/22,13:22:00,110.440,110.440,110.430,110.430,0
2018/08/22,13:23:00,110.435,110.435,110.435,110.435,0
2018/08/22,13:24:00,110.435,110.435,110.430,110.435,0
2018/08/22,13:25:00,110.435,110.435,110.430,110.435,0
2018/08/22,13:26:00,110.435,110.435,110.435,110.435,0
2018/08/22,13:27:00,110.435,110.435,110.435,110.435,0
2018/08/22,13:28:00,110.435,110.435,110.430,110.435,0
2018/08/22,13:29:00,110.435,110.435,110.430,110.435,0
2018/08/22,13:30:00,110.435,110.435,110.430,110.435,0
2018/08/22,13:31:00,110.430,110.435,110.430,110.430,0
2018/08/22,13:32:00,110.430,110.435,110.425,110.430,0
2018/08/22,13:33:00,110.425,110.435,110.420,110.420,0
2018/08/22,13:34:00,110.430,110.430,110.415,110.425,0
2018/08/22,13:35:00,110.420,110.430,110.420,110.420,0
2018/08/22,13:36:00,110.415,110.415,110.405,110.410,0
2018/08/22,13:37:00,110.410,110.420,110.410,110.420,0
2018/08/22,13:38:00,110.425,110.425,110.425,110.425,0
2018/08/22,13:39:00,110.425,110.425,110.420,110.425,0
2018/08/22,13:41:00,110.430,110.440,110.430,110.430,0
2018/08/22,13:42:00,110.430,110.430,110.430,110.430,0
2018/08/22,13:43:00,110.435,110.435,110.430,110.430,0
2018/08/22,13:44:00,110.435,110.435,110.430,110.430,0
2018/08/22,13:45:00,110.425,110.430,110.420,110.430,0
2018/08/22,13:46:00,110.435,110.435,110.425,110.425,0
2018/08/22,13:47:00,110.425,110.425,110.420,110.425,0
2018/08/22,13:48:00,110.425,110.425,110.425,110.425,0
2018/08/22,13:49:00,110.420,110.425,110.410,110.425,0
2018/08/22,13:50:00,110.430,110.440,110.420,110.435,0
2018/08/22,13:51:00,110.430,110.435,110.425,110.430,0
2018/08/22,13:52:00,110.430,110.440,110.430,110.440,0
2018/08/22,13:53:00,110.445,110.450,110.445,110.450,0
2018/08/22,13:54:00,110.445,110.450,110.440,110.450,0
2018/08/22,13:55:00,110.450,110.460,110.450,110.455,0
2018/08/22,13:56:00,110.455,110.455,110.450,110.455,0
2018/08/22,13:57:00,110.450,110.450,110.440,110.445,0
2018/08/22,13:58:00,110.445,110.450,110.445,110.445,0
2018/08/22,13:59:00,110.445,110.450,110.440,110.445,0
2018/08/22,14:00:00,110.445,110.445,110.440,110.440,0
2018/08/22,14:01:00,110.445,110.450,110.440,110.445,0
2018/08/22,14:02:00,110.450,110.470,110.445,110.465,0
2018/08/22,14:03:00,110.465,110.465,110.455,110.465,0
2018/08/22,14:04:00,110.470,110.480,110.465,110.465,0
2018/08/22,14:05:00,110.470,110.480,110.470,110.480,0
2018/08/22,14:06:00,110.475,110.490,110.475,110.485,0
2018/08/22,14:07:00,110.480,110.500,110.480,110.495,0
2018/08/22,14:08:00,110.495,110.495,110.485,110.485,0
2018/08/22,14:09:00,110.485,110.485,110.470,110.475,0
2018/08/22,14:10:00,110.480,110.480,110.470,110.475,0
2018/08/22,14:11:00,110.470,110.480,110.470,110.475,0
2018/08/22,14:12:00,110.480,110.480,110.475,110.475,0
2018/08/22,14:13:00,110.470,110.470,110.460,110.460,0
2018/08/22,14:14:00,110.450,110.465,110.450,110.450,0
2018/08/22,14:15:00,110.455,110.460,110.455,110.455,0
2018/08/22,14:16:00,110.460,110.460,110.450,110.450,0
2018/08/22,14:18:00,110.450,110.450,110.445,110.450,0
2018/08/22,14:19:00,110.450,110.450,110.450,110.450,0
2018/08/22,14:20:00,110.450,110.450,110.440,110.440,0
2018/08/22,14:21:00,110.445,110.445,110.435,110.435,0
2018/08/22,14:22:00,110.435,110.435,110.430,110.435,0
2018/08/22,14:23:00,110.435,110.440,110.430,110.435,0
2018/08/22,14:24:00,110.435,110.440,110.435,110.435,0
2018/08/22,14:25:00,110.440,110.450,110.440,110.445,0
2018/08/22,14:26:00,110.445,110.445,110.440,110.445,0
2018/08/22,14:27:00,110.445,110.445,110.440,110.445,0
2018/08/22,14:28:00,110.445,110.450,110.445,110.450,0
2018/08/22,14:29:00,110.445,110.445,110.440,110.440,0
2018/08/22,14:30:00,110.445,110.445,110.445,110.445,0
2018/08/22,14:31:00,110.445,110.445,110.435,110.435,0
2018/08/22,14:32:00,110.440,110.450,110.440,110.445,0
2018/08/22,14:33:00,110.440,110.440,110.440,110.440,0
2018/08/22,14:34:00,110.445,110.445,110.440,110.440,0
2018/08/22,14:35:00,110.445,110.450,110.440,110.445,0
2018/08/22,14:36:00,110.450,110.450,110.450,110.450,0
2018/08/22,14:37:00,110.450,110.450,110.450,110.450,0
2018/08/22,14:38:00,110.450,110.450,110.450,110.450,0
2018/08/22,14:39:00,110.450,110.450,110.450,110.450,0
2018/08/22,14:40:00,110.445,110.445,110.440,110.440,0
2018/08/22,14:41:00,110.445,110.450,110.440,110.450,0
2018/08/22,14:42:00,110.450,110.450,110.440,110.440,0
2018/08/22,14:43:00,110.440,110.440,110.430,110.430,0
2018/08/22,14:44:00,110.435,110.440,110.430,110.430,0
2018/08/22,14:45:00,110.435,110.440,110.430,110.440,0
2018/08/22,14:46:00,110.435,110.435,110.430,110.430,0
2018/08/22,14:47:00,110.430,110.435,110.430,110.435,0
2018/08/22,14:48:00,110.430,110.435,110.430,110.435,0
2018/08/22,14:49:00,110.430,110.435,110.430,110.435,0
2018/08/22,14:50:00,110.440,110.440,110.440,110.440,0
2018/08/22,14:51:00,110.440,110.450,110.440,110.450,0
2018/08/22,14:52:00,110.445,110.445,110.445,110.445,0
2018/08/22,14:53:00,110.440,110.445,110.440,110.440,0
2018/08/22,14:54:00,110.440,110.440,110.435,110.435,0
2018/08/22,14:55:00,110.440,110.440,110.425,110.430,0
2018/08/22,14:56:00,110.430,110.430,110.420,110.420,0
2018/08/22,14:57:00,110.430,110.430,110.425,110.425,0
2018/08/22,14:58:00,110.420,110.430,110.420,110.425,0
2018/08/22,14:59:00,110.425,110.425,110.420,110.425,0
2018/08/22,15:00:00,110.420,110.425,110.415,110.425,0
2018/08/22,15:01:00,110.420,110.420,110.410,110.410,0
2018/08/22,15:02:00,110.410,110.415,110.395,110.395,0
2018/08/22,15:03:00,110.395,110.395,110.385,110.385,0
2018/08/22,15:04:00,110.390,110.390,110.380,110.385,0
2018/08/22,15:05:00,110.390,110.390,110.375,110.375,0
2018/08/22,15:06:00,110.375,110.375,110.370,110.375,0
2018/08/22,15:07:00,110.375,110.380,110.370,110.375,0
2018/08/22,15:08:00,110.380,110.380,110.380,110.380,0
2018/08/22,15:09:00,110.380,110.390,110.380,110.380,0
2018/08/22,15:10:00,110.380,110.385,110.360,110.385,0
2018/08/22,15:11:00,110.385,110.385,110.380,110.380,0
2018/08/22,15:12:00,110.375,110.380,110.375,110.380,0
2018/08/22,15:13:00,110.375,110.380,110.375,110.380,0
2018/08/22,15:14:00,110.385,110.385,110.385,110.385,0
2018/08/22,15:15:00,110.380,110.390,110.380,110.390,0
2018/08/22,15:16:00,110.390,110.390,110.365,110.365,0
2018/08/22,15:17:00,110.360,110.365,110.335,110.335,0
2018/08/22,15:18:00,110.340,110.350,110.330,110.345,0
2018/08/22,15:19:00,110.335,110.345,110.330,110.335,0
2018/08/22,15:20:00,110.340,110.370,110.340,110.365,0
2018/08/22,15:21:00,110.360,110.370,110.355,110.360,0
2018/08/22,15:22:00,110.355,110.370,110.355,110.360,0
2018/08/22,15:23:00,110.365,110.370,110.360,110.365,0
2018/08/22,15:24:00,110.365,110.370,110.365,110.370,0
2018/08/22,15:25:00,110.370,110.375,110.365,110.375,0
2018/08/22,15:26:00,110.375,110.375,110.370,110.370,0
2018/08/22,15:27:00,110.375,110.375,110.370,110.375,0
2018/08/22,15:28:00,110.375,110.405,110.375,110.405,0
2018/08/22,15:29:00,110.405,110.425,110.405,110.415,0
2018/08/22,15:30:00,110.420,110.420,110.410,110.420,0
2018/08/22,15:31:00,110.415,110.415,110.400,110.410,0
2018/08/22,15:32:00,110.405,110.405,110.395,110.395,0
2018/08/22,15:33:00,110.400,110.405,110.400,110.400,0
2018/08/22,15:34:00,110.400,110.410,110.400,110.405,0
2018/08/22,15:35:00,110.405,110.425,110.405,110.420,0
2018/08/22,15:36:00,110.415,110.420,110.405,110.410,0
2018/08/22,15:37:00,110.410,110.420,110.405,110.405,0
2018/08/22,15:39:00,110.410,110.410,110.405,110.405,0
2018/08/22,15:40:00,110.410,110.415,110.410,110.415,0
2018/08/22,15:41:00,110.415,110.420,110.415,110.420,0
2018/08/22,15:42:00,110.420,110.435,110.420,110.430,0
2018/08/22,15:43:00,110.435,110.435,110.430,110.435,0
2018/08/22,15:44:00,110.435,110.440,110.435,110.435,0
2018/08/22,15:45:00,110.430,110.430,110.430,110.430,0
2018/08/22,15:46:00,110.425,110.440,110.425,110.440,0
2018/08/22,15:48:00,110.435,110.440,110.430,110.435,0
2018/08/22,15:49:00,110.435,110.440,110.435,110.440,0
2018/08/22,15:50:00,110.440,110.440,110.430,110.430,0
2018/08/22,15:51:00,110.435,110.440,110.430,110.440,0
2018/08/22,15:52:00,110.440,110.440,110.430,110.435,0
2018/08/22,15:53:00,110.435,110.455,110.435,110.440,0
2018/08/22,15:54:00,110.440,110.440,110.440,110.440,0
2018/08/22,15:55:00,110.435,110.440,110.435,110.435,0
2018/08/22,15:56:00,110.440,110.450,110.440,110.440,0
2018/08/22,15:57:00,110.440,110.440,110.435,110.435,0
2018/08/22,15:58:00,110.435,110.435,110.435,110.435,0
2018/08/22,15:59:00,110.435,110.435,110.435,110.435,0
2018/08/22,16:00:00,110.435,110.440,110.435,110.440,0
2018/08/22,16:01:00,110.440,110.440,110.415,110.435,0
2018/08/22,16:02:00,110.435,110.450,110.435,110.440,0
2018/08/22,16:03:00,110.440,110.455,110.435,110.445,0
2018/08/22,16:04:00,110.440,110.440,110.425,110.425,0
2018/08/22,16:05:00,110.430,110.435,110.420,110.425,0
2018/08/22,16:06:00,110.420,110.445,110.415,110.445,0
2018/08/22,16:07:00,110.440,110.445,110.425,110.425,0
2018/08/22,16:08:00,110.420,110.435,110.420,110.425,0
2018/08/22,16:09:00,110.420,110.435,110.420,110.430,0
2018/08/22,16:10:00,110.425,110.435,110.425,110.435,0
2018/08/22,16:11:00,110.440,110.450,110.435,110.450,0
2018/08/22,16:12:00,110.450,110.450,110.430,110.440,0
2018/08/22,16:13:00,110.435,110.435,110.430,110.435,0
2018/08/22,16:14:00,110.435,110.440,110.425,110.440,0
2018/08/22,16:15:00,110.445,110.455,110.440,110.445,0
2018/08/22,16:16:00,110.445,110.455,110.440,110.445,0
2018/08/22,16:17:00,110.445,110.450,110.445,110.445,0
2018/08/22,16:18:00,110.440,110.440,110.435,110.435,0
2018/08/22,16:19:00,110.430,110.430,110.420,110.430,0
2018/08/22,16:20:00,110.430,110.430,110.425,110.425,0
2018/08/22,16:21:00,110.425,110.430,110.415,110.415,0
2018/08/22,16:22:00,110.415,110.420,110.405,110.405,0
2018/08/22,16:24:00,110.410,110.415,110.410,110.415,0
2018/08/22,16:26:00,110.420,110.430,110.420,110.425,0
2018/08/22,16:27:00,110.425,110.435,110.425,110.425,0
2018/08/22,16:28:00,110.430,110.430,110.425,110.430,0
2018/08/22,16:29:00,110.430,110.435,110.430,110.435,0
2018/08/22,16:30:00,110.440,110.445,110.435,110.440,0
2018/08/22,16:31:00,110.440,110.440,110.425,110.425,0
2018/08/22,16:32:00,110.425,110.440,110.425,110.435,0
2018/08/22,16:33:00,110.435,110.435,110.410,110.410,0
2018/08/22,16:34:00,110.410,110.415,110.405,110.415,0
2018/08/22,16:35:00,110.410,110.410,110.405,110.405,0
2018/08/22,16:36:00,110.400,110.405,110.400,110.405,0
2018/08/22,16:37:00,110.410,110.415,110.405,110.415,0
2018/08/22,16:38:00,110.410,110.425,110.410,110.420,0
2018/08/22,16:39:00,110.415,110.420,110.415,110.420,0
2018/08/22,16:40:00,110.420,110.420,110.415,110.420,0
2018/08/22,16:41:00,110.415,110.420,110.415,110.415,0
2018/08/22,16:42:00,110.420,110.420,110.420,110.420,0
2018/08/22,16:43:00,110.415,110.430,110.415,110.420,0
2018/08/22,16:44:00,110.425,110.430,110.425,110.430,0
2018/08/22,16:45:00,110.425,110.430,110.425,110.430,0
2018/08/22,16:46:00,110.425,110.425,110.420,110.420,0
2018/08/22,16:47:00,110.425,110.430,110.425,110.425,0
2018/08/22,16:48:00,110.430,110.430,110.410,110.410,0
2018/08/22,16:49:00,110.405,110.410,110.400,110.405,0
2018/08/22,16:50:00,110.405,110.410,110.405,110.405,0
2018/08/22,16:51:00,110.405,110.405,110.405,110.405,0
2018/08/22,16:53:00,110.400,110.410,110.400,110.410,0
2018/08/22,16:54:00,110.410,110.410,110.410,110.410,0
2018/08/22,16:55:00,110.410,110.415,110.410,110.410,0
2018/08/22,16:56:00,110.410,110.425,110.410,110.425,0
2018/08/22,16:57:00,110.420,110.430,110.420,110.430,0
2018/08/22,16:58:00,110.430,110.430,110.420,110.425,0
2018/08/22,16:59:00,110.420,110.430,110.420,110.430,0
2018/08/22,17:00:00,110.430,110.430,110.425,110.430,0
2018/08/22,17:01:00,110.425,110.435,110.420,110.435,0
2018/08/22,17:02:00,110.430,110.435,110.420,110.420,0
2018/08/22,17:03:00,110.425,110.430,110.420,110.425,0
2018/08/22,17:04:00,110.430,110.430,110.420,110.420,0
2018/08/22,17:05:00,110.420,110.430,110.415,110.420,0
2018/08/22,17:06:00,110.415,110.415,110.405,110.405,0
2018/08/22,17:07:00,110.405,110.420,110.405,110.415,0
2018/08/22,17:08:00,110.415,110.430,110.415,110.430,0
2018/08/22,17:09:00,110.430,110.435,110.425,110.435,0
2018/08/22,17:10:00,110.430,110.435,110.430,110.435,0
2018/08/22,17:11:00,110.435,110.455,110.430,110.455,0
2018/08/22,17:12:00,110.450,110.450,110.445,110.445,0
2018/08/22,17:13:00,110.450,110.450,110.440,110.440,0
2018/08/22,17:14:00,110.445,110.445,110.440,110.440,0
2018/08/22,17:15:00,110.445,110.445,110.435,110.435,0
2018/08/22,17:16:00,110.435,110.435,110.430,110.430,0
2018/08/22,17:17:00,110.435,110.435,110.425,110.425,0
2018/08/22,17:18:00,110.425,110.425,110.415,110.415,0
2018/08/22,17:19:00,110.415,110.420,110.405,110.410,0
2018/08/22,17:20:00,110.410,110.420,110.410,110.415,0
2018/08/22,17:21:00,110.415,110.425,110.415,110.425,0
2018/08/22,17:22:00,110.415,110.420,110.415,110.420,0
2018/08/22,17:23:00,110.425,110.430,110.420,110.420,0
2018/08/22,17:24:00,110.415,110.415,110.405,110.410,0
2018/08/22,17:26:00,110.410,110.415,110.405,110.410,0
2018/08/22,17:27:00,110.405,110.415,110.405,110.410,0
2018/08/22,17:29:00,110.410,110.415,110.410,110.410,0
2018/08/22,17:30:00,110.410,110.420,110.410,110.420,0
2018/08/22,17:31:00,110.420,110.420,110.395,110.400,0
2018/08/22,17:32:00,110.395,110.395,110.390,110.390,0
2018/08/22,17:33:00,110.385,110.395,110.375,110.385,0
2018/08/22,17:34:00,110.385,110.390,110.385,110.390,0
2018/08/22,17:35:00,110.385,110.395,110.385,110.390,0
2018/08/22,17:36:00,110.395,110.395,110.390,110.390,0
2018/08/22,17:37:00,110.395,110.395,110.390,110.390,0
2018/08/22,17:38:00,110.390,110.395,110.390,110.390,0
2018/08/22,17:39:00,110.395,110.395,110.395,110.395,0
2018/08/22,17:40:00,110.395,110.410,110.395,110.405,0
2018/08/22,17:41:00,110.410,110.425,110.410,110.410,0
2018/08/22,17:42:00,110.405,110.410,110.405,110.410,0
2018/08/22,17:43:00,110.405,110.410,110.400,110.400,0
2018/08/22,17:44:00,110.405,110.405,110.385,110.395,0
2018/08/22,17:45:00,110.390,110.390,110.385,110.390,0
2018/08/22,17:46:00,110.390,110.400,110.385,110.385,0
2018/08/22,17:47:00,110.385,110.385,110.375,110.375,0
2018/08/22,17:48:00,110.380,110.380,110.375,110.380,0
2018/08/22,17:49:00,110.375,110.375,110.375,110.375,0
2018/08/22,17:50:00,110.380,110.385,110.380,110.380,0
2018/08/22,17:51:00,110.385,110.390,110.385,110.390,0
2018/08/22,17:52:00,110.385,110.395,110.385,110.385,0
2018/08/22,17:53:00,110.390,110.390,110.390,110.390,0
2018/08/22,17:54:00,110.385,110.390,110.385,110.390,0
2018/08/22,17:55:00,110.385,110.385,110.385,110.385,0
2018/08/22,17:56:00,110.385,110.385,110.380,110.385,0
2018/08/22,17:57:00,110.385,110.420,110.385,110.420,0
2018/08/22,17:58:00,110.415,110.415,110.390,110.395,0
2018/08/22,17:59:00,110.395,110.405,110.385,110.390,0
2018/08/22,18:00:00,110.390,110.410,110.390,110.405,0
2018/08/22,18:01:00,110.400,110.415,110.395,110.415,0
2018/08/22,18:02:00,110.410,110.415,110.400,110.410,0
2018/08/22,18:03:00,110.405,110.415,110.405,110.410,0
2018/08/22,18:04:00,110.405,110.405,110.400,110.400,0
2018/08/22,18:05:00,110.400,110.400,110.390,110.390,0
2018/08/22,18:06:00,110.385,110.390,110.385,110.385,0
2018/08/22,18:07:00,110.390,110.390,110.385,110.390,0
2018/08/22,18:08:00,110.375,110.375,110.350,110.355,0
2018/08/22,18:09:00,110.355,110.360,110.350,110.355,0
2018/08/22,18:10:00,110.360,110.375,110.360,110.365,0
2018/08/22,18:11:00,110.360,110.370,110.355,110.360,0
2018/08/22,18:12:00,110.355,110.360,110.330,110.335,0
2018/08/22,18:13:00,110.335,110.340,110.330,110.335,0
2018/08/22,18:14:00,110.330,110.340,110.330,110.340,0
2018/08/22,18:15:00,110.340,110.340,110.315,110.320,0
2018/08/22,18:16:00,110.315,110.320,110.310,110.310,0
2018/08/22,18:17:00,110.305,110.315,110.305,110.310,0
2018/08/22,18:18:00,110.305,110.315,110.300,110.305,0
2018/08/22,18:19:00,110.300,110.300,110.290,110.300,0
2018/08/22,18:20:00,110.295,110.295,110.275,110.280,0
2018/08/22,18:21:00,110.280,110.290,110.270,110.275,0
2018/08/22,18:22:00,110.275,110.275,110.265,110.270,0
2018/08/22,18:23:00,110.270,110.290,110.270,110.285,0
2018/08/22,18:24:00,110.290,110.295,110.285,110.290,0
2018/08/22,18:25:00,110.290,110.295,110.280,110.280,0
2018/08/22,18:26:00,110.285,110.290,110.280,110.290,0
2018/08/22,18:27:00,110.290,110.295,110.285,110.290,0
2018/08/22,18:28:00,110.295,110.295,110.285,110.285,0
2018/08/22,18:29:00,110.285,110.285,110.280,110.280,0
2018/08/22,18:30:00,110.285,110.290,110.280,110.285,0
2018/08/22,18:31:00,110.285,110.290,110.280,110.280,0
2018/08/22,18:32:00,110.280,110.280,110.280,110.280,0
2018/08/22,18:33:00,110.280,110.280,110.265,110.280,0
2018/08/22,18:34:00,110.280,110.280,110.270,110.275,0
2018/08/22,18:35:00,110.275,110.275,110.270,110.275,0
2018/08/22,18:36:00,110.275,110.280,110.265,110.275,0
2018/08/22,18:37:00,110.280,110.295,110.275,110.295,0
2018/08/22,18:38:00,110.295,110.310,110.295,110.310,0
2018/08/22,18:39:00,110.310,110.310,110.300,110.310,0
2018/08/22,18:40:00,110.310,110.315,110.305,110.310,0
2018/08/22,18:41:00,110.310,110.315,110.305,110.310,0
2018/08/22,18:42:00,110.310,110.310,110.300,110.300,0
2018/08/22,18:43:00,110.295,110.295,110.285,110.290,0
2018/08/22,18:44:00,110.295,110.295,110.290,110.290,0
2018/08/22,18:45:00,110.290,110.300,110.290,110.295,0
2018/08/22,18:46:00,110.295,110.295,110.285,110.285,0
2018/08/22,18:47:00,110.285,110.295,110.285,110.295,0
2018/08/22,18:48:00,110.290,110.290,110.285,110.285,0
2018/08/22,18:49:00,110.285,110.285,110.270,110.275,0
2018/08/22,18:50:00,110.270,110.270,110.270,110.270,0
2018/08/22,18:51:00,110.270,110.275,110.270,110.270,0
2018/08/22,18:52:00,110.275,110.280,110.270,110.275,0
2018/08/22,18:55:00,110.280,110.280,110.280,110.280,0
2018/08/22,18:56:00,110.280,110.295,110.280,110.295,0
2018/08/22,18:57:00,110.295,110.300,110.265,110.265,0
2018/08/22,18:58:00,110.270,110.280,110.270,110.270,0
2018/08/22,18:59:00,110.265,110.270,110.265,110.265,0
2018/08/22,19:00:00,110.265,110.270,110.255,110.270,0
2018/08/22,19:01:00,110.265,110.280,110.260,110.275,0
2018/08/22,19:02:00,110.275,110.275,110.275,110.275,0
2018/08/22,19:03:00,110.280,110.285,110.280,110.285,0
2018/08/22,19:04:00,110.285,110.290,110.275,110.275,0
2018/08/22,19:05:00,110.280,110.285,110.275,110.285,0
2018/08/22,19:06:00,110.290,110.300,110.285,110.290,0
2018/08/22,19:07:00,110.285,110.290,110.285,110.285,0
2018/08/22,19:08:00,110.290,110.290,110.280,110.285,0
2018/08/22,19:09:00,110.285,110.295,110.280,110.290,0
2018/08/22,19:10:00,110.285,110.290,110.285,110.290,0
2018/08/22,19:11:00,110.285,110.285,110.285,110.285,0
2018/08/22,19:12:00,110.290,110.295,110.290,110.295,0
2018/08/22,19:13:00,110.295,110.300,110.290,110.290,0
2018/08/22,19:14:00,110.295,110.295,110.270,110.295,0
2018/08/22,19:15:00,110.295,110.310,110.295,110.305,0
2018/08/22,19:16:00,110.305,110.330,110.305,110.330,0
2018/08/22,19:17:00,110.325,110.330,110.325,110.330,0
2018/08/22,19:18:00,110.325,110.330,110.325,110.325,0
2018/08/22,19:19:00,110.320,110.325,110.315,110.320,0
2018/08/22,19:20:00,110.320,110.320,110.315,110.315,0
2018/08/22,19:21:00,110.315,110.325,110.315,110.320,0
2018/08/22,19:22:00,110.315,110.320,110.315,110.320,0
2018/08/22,19:23:00,110.330,110.330,110.320,110.320,0
2018/08/22,19:24:00,110.325,110.325,110.320,110.325,0
2018/08/22,19:25:00,110.330,110.335,110.320,110.335,0
2018/08/22,19:26:00,110.330,110.335,110.320,110.330,0
2018/08/22,19:28:00,110.325,110.325,110.320,110.325,0
2018/08/22,19:29:00,110.320,110.325,110.320,110.325,0
2018/08/22,19:30:00,110.325,110.335,110.325,110.335,0
2018/08/22,19:31:00,110.340,110.340,110.330,110.340,0
2018/08/22,19:32:00,110.335,110.340,110.300,110.305,0
2018/08/22,19:33:00,110.310,110.310,110.290,110.310,0
2018/08/22,19:34:00,110.310,110.320,110.305,110.320,0
2018/08/22,19:35:00,110.325,110.325,110.315,110.320,0
2018/08/22,19:36:00,110.325,110.325,110.315,110.315,0
2018/08/22,19:37:00,110.315,110.315,110.310,110.310,0
2018/08/22,19:38:00,110.320,110.325,110.320,110.320,0
2018/08/22,19:39:00,110.320,110.320,110.315,110.315,0
2018/08/22,19:40:00,110.320,110.325,110.320,110.325,0
2018/08/22,19:41:00,110.330,110.335,110.325,110.330,0
2018/08/22,19:42:00,110.325,110.345,110.325,110.340,0
2018/08/22,19:43:00,110.345,110.345,110.340,110.345,0
2018/08/22,19:44:00,110.345,110.360,110.345,110.360,0
2018/08/22,19:45:00,110.365,110.380,110.365,110.380,0
2018/08/22,19:46:00,110.375,110.385,110.375,110.385,0
2018/08/22,19:47:00,110.390,110.415,110.390,110.405,0
2018/08/22,19:48:00,110.405,110.410,110.400,110.405,0
2018/08/22,19:49:00,110.400,110.405,110.400,110.405,0
2018/08/22,19:50:00,110.405,110.420,110.395,110.395,0
2018/08/22,19:51:00,110.395,110.410,110.395,110.410,0
2018/08/22,19:52:00,110.410,110.410,110.405,110.410,0
2018/08/22,19:53:00,110.415,110.425,110.410,110.420,0
2018/08/22,19:54:00,110.420,110.420,110.410,110.415,0
2018/08/22,19:55:00,110.415,110.425,110.415,110.425,0
2018/08/22,19:56:00,110.425,110.430,110.420,110.425,0
2018/08/22,19:57:00,110.425,110.430,110.405,110.410,0
2018/08/22,19:58:00,110.415,110.415,110.405,110.405,0
2018/08/22,19:59:00,110.410,110.410,110.405,110.410,0
2018/08/22,20:00:00,110.405,110.410,110.405,110.405,0
2018/08/22,20:01:00,110.410,110.415,110.405,110.415,0
2018/08/22,20:02:00,110.410,110.415,110.405,110.410,0
2018/08/22,20:03:00,110.410,110.450,110.405,110.450,0
2018/08/22,20:04:00,110.455,110.455,110.420,110.420,0
2018/08/22,20:05:00,110.415,110.430,110.410,110.425,0
2018/08/22,20:06:00,110.425,110.425,110.420,110.420,0
2018/08/22,20:07:00,110.420,110.425,110.415,110.420,0
2018/08/22,20:08:00,110.415,110.420,110.410,110.420,0
2018/08/22,20:09:00,110.420,110.420,110.405,110.415,0
2018/08/22,20:10:00,110.415,110.420,110.405,110.415,0
2018/08/22,20:11:00,110.410,110.420,110.360,110.360,0
2018/08/22,20:12:00,110.355,110.370,110.330,110.345,0
2018/08/22,20:13:00,110.350,110.350,110.305,110.305,0
2018/08/22,20:14:00,110.305,110.305,110.265,110.275,0
2018/08/22,20:15:00,110.275,110.285,110.255,110.270,0
2018/08/22,20:16:00,110.270,110.295,110.265,110.285,0
2018/08/22,20:17:00,110.290,110.315,110.290,110.305,0
2018/08/22,20:18:00,110.300,110.315,110.300,110.305,0
2018/08/22,20:19:00,110.305,110.305,110.280,110.300,0
2018/08/22,20:20:00,110.295,110.300,110.275,110.275,0
2018/08/22,20:21:00,110.275,110.280,110.240,110.250,0
2018/08/22,20:22:00,110.255,110.255,110.210,110.230,0
2018/08/22,20:23:00,110.230,110.250,110.230,110.250,0
2018/08/22,20:24:00,110.245,110.260,110.240,110.245,0
2018/08/22,20:25:00,110.245,110.255,110.245,110.255,0
2018/08/22,20:26:00,110.255,110.265,110.250,110.260,0
2018/08/22,20:27:00,110.265,110.290,110.265,110.290,0
2018/08/22,20:28:00,110.285,110.295,110.280,110.285,0
2018/08/22,20:29:00,110.285,110.285,110.270,110.270,0
2018/08/22,20:30:00,110.275,110.280,110.270,110.270,0
2018/08/22,20:31:00,110.275,110.290,110.275,110.285,0
2018/08/22,20:32:00,110.290,110.300,110.290,110.295,0
2018/08/22,20:33:00,110.295,110.305,110.295,110.300,0
2018/08/22,20:34:00,110.295,110.295,110.280,110.280,0
2018/08/22,20:35:00,110.280,110.290,110.275,110.280,0
2018/08/22,20:36:00,110.280,110.285,110.280,110.280,0
2018/08/22,20:37:00,110.285,110.295,110.285,110.295,0
2018/08/22,20:38:00,110.295,110.295,110.280,110.280,0
2018/08/22,20:39:00,110.275,110.280,110.260,110.265,0
2018/08/22,20:40:00,110.270,110.275,110.255,110.275,0
2018/08/22,20:41:00,110.280,110.280,110.260,110.265,0
2018/08/22,20:42:00,110.265,110.265,110.265,110.265,0
2018/08/22,20:43:00,110.270,110.275,110.265,110.275,0
2018/08/22,20:44:00,110.275,110.280,110.275,110.275,0
2018/08/22,20:45:00,110.275,110.275,110.265,110.270,0
2018/08/22,20:46:00,110.265,110.280,110.265,110.280,0
2018/08/22,20:47:00,110.280,110.285,110.270,110.270,0
2018/08/22,20:48:00,110.270,110.275,110.270,110.270,0
2018/08/22,20:49:00,110.265,110.270,110.265,110.270,0
2018/08/22,20:50:00,110.270,110.270,110.260,110.265,0
2018/08/22,20:51:00,110.265,110.270,110.265,110.270,0
2018/08/22,20:52:00,110.265,110.280,110.265,110.280,0
2018/08/22,20:53:00,110.275,110.280,110.270,110.270,0
2018/08/22,20:54:00,110.265,110.290,110.260,110.285,0
2018/08/22,20:55:00,110.285,110.285,110.275,110.275,0
2018/08/22,20:56:00,110.275,110.280,110.275,110.275,0
2018/08/22,20:57:00,110.280,110.280,110.275,110.275,0
2018/08/22,20:58:00,110.275,110.280,110.275,110.275,0
2018/08/22,20:59:00,110.275,110.285,110.260,110.285,0
2018/08/22,21:00:00,110.290,110.290,110.285,110.285,0
2018/08/22,21:01:00,110.285,110.285,110.275,110.275,0
2018/08/22,21:02:00,110.280,110.285,110.280,110.285,0
2018/08/22,21:03:00,110.285,110.295,110.285,110.295,0
2018/08/22,21:04:00,110.290,110.295,110.285,110.290,0
2018/08/22,21:06:00,110.285,110.295,110.285,110.285,0
2018/08/22,21:07:00,110.285,110.285,110.280,110.285,0
2018/08/22,21:08:00,110.290,110.295,110.290,110.295,0
2018/08/22,21:09:00,110.295,110.295,110.285,110.290,0
2018/08/22,21:10:00,110.285,110.290,110.285,110.290,0
2018/08/22,21:11:00,110.290,110.295,110.290,110.295,0
2018/08/22,21:12:00,110.295,110.310,110.295,110.300,0
2018/08/22,21:13:00,110.305,110.305,110.295,110.295,0
2018/08/22,21:14:00,110.295,110.295,110.295,110.295,0
2018/08/22,21:15:00,110.295,110.295,110.270,110.270,0
2018/08/22,21:16:00,110.265,110.270,110.245,110.250,0
2018/08/22,21:17:00,110.245,110.255,110.245,110.245,0
2018/08/22,21:18:00,110.250,110.250,110.240,110.245,0
2018/08/22,21:19:00,110.245,110.250,110.245,110.245,0
2018/08/22,21:20:00,110.250,110.260,110.245,110.255,0
2018/08/22,21:21:00,110.250,110.250,110.245,110.245,0
2018/08/22,21:22:00,110.245,110.250,110.235,110.245,0
2018/08/22,21:23:00,110.245,110.245,110.240,110.245,0
2018/08/22,21:24:00,110.250,110.255,110.250,110.250,0
2018/08/22,21:25:00,110.245,110.260,110.245,110.260,0
2018/08/22,21:26:00,110.260,110.265,110.260,110.265,0
2018/08/22,21:27:00,110.265,110.270,110.260,110.265,0
2018/08/22,21:28:00,110.255,110.260,110.255,110.260,0
2018/08/22,21:29:00,110.265,110.270,110.255,110.270,0
2018/08/22,21:30:00,110.275,110.275,110.270,110.270,0
2018/08/22,21:31:00,110.270,110.275,110.265,110.270,0
2018/08/22,21:32:00,110.270,110.270,110.265,110.265,0
2018/08/22,21:33:00,110.270,110.280,110.270,110.280,0
2018/08/22,21:34:00,110.280,110.280,110.265,110.265,0
2018/08/22,21:35:00,110.265,110.265,110.260,110.265,0
2018/08/22,21:36:00,110.270,110.270,110.265,110.265,0
2018/08/22,21:37:00,110.275,110.275,110.270,110.275,0
2018/08/22,21:38:00,110.275,110.290,110.275,110.285,0
2018/08/22,21:39:00,110.280,110.300,110.275,110.290,0
2018/08/22,21:40:00,110.285,110.295,110.280,110.280,0
2018/08/22,21:41:00,110.280,110.285,110.270,110.280,0
2018/08/22,21:42:00,110.275,110.280,110.255,110.255,0
2018/08/22,21:43:00,110.250,110.275,110.250,110.275,0
2018/08/22,21:44:00,110.280,110.280,110.270,110.275,0
2018/08/22,21:45:00,110.270,110.280,110.270,110.275,0
2018/08/22,21:46:00,110.275,110.280,110.260,110.280,0
2018/08/22,21:47:00,110.280,110.290,110.275,110.280,0
2018/08/22,21:48:00,110.280,110.280,110.275,110.280,0
2018/08/22,21:49:00,110.275,110.280,110.275,110.280,0
2018/08/22,21:50:00,110.275,110.300,110.275,110.300,0
2018/08/22,21:51:00,110.295,110.345,110.295,110.340,0
2018/08/22,21:52:00,110.335,110.350,110.330,110.345,0
2018/08/22,21:53:00,110.350,110.370,110.345,110.355,0
2018/08/22,21:54:00,110.355,110.370,110.350,110.355,0
2018/08/22,21:55:00,110.360,110.360,110.360,110.360,0
2018/08/22,21:56:00,110.360,110.380,110.360,110.375,0
2018/08/22,21:57:00,110.380,110.380,110.365,110.365,0
2018/08/22,21:58:00,110.360,110.360,110.350,110.350,0
2018/08/22,21:59:00,110.350,110.350,110.340,110.345,0
2018/08/22,22:00:00,110.340,110.385,110.340,110.375,0
2018/08/22,22:01:00,110.375,110.375,110.365,110.365,0
2018/08/22,22:02:00,110.365,110.375,110.350,110.350,0
2018/08/22,22:03:00,110.350,110.350,110.340,110.345,0
2018/08/22,22:04:00,110.345,110.345,110.330,110.345,0
2018/08/22,22:05:00,110.350,110.355,110.350,110.355,0
2018/08/22,22:06:00,110.355,110.355,110.325,110.325,0
2018/08/22,22:07:00,110.335,110.355,110.335,110.355,0
2018/08/22,22:08:00,110.350,110.350,110.335,110.335,0
2018/08/22,22:09:00,110.330,110.345,110.330,110.335,0
2018/08/22,22:10:00,110.335,110.340,110.330,110.335,0
2018/08/22,22:11:00,110.330,110.335,110.325,110.325,0
2018/08/22,22:12:00,110.330,110.340,110.330,110.335,0
2018/08/22,22:13:00,110.330,110.350,110.330,110.335,0
2018/08/22,22:14:00,110.340,110.345,110.335,110.345,0
2018/08/22,22:15:00,110.350,110.355,110.345,110.350,0
2018/08/22,22:16:00,110.345,110.360,110.335,110.335,0
2018/08/22,22:17:00,110.335,110.345,110.335,110.340,0
2018/08/22,22:18:00,110.335,110.345,110.325,110.325,0
2018/08/22,22:19:00,110.320,110.340,110.320,110.335,0
2018/08/22,22:20:00,110.330,110.345,110.330,110.340,0
2018/08/22,22:21:00,110.340,110.345,110.335,110.340,0
2018/08/22,22:22:00,110.335,110.340,110.330,110.340,0
2018/08/22,22:23:00,110.340,110.345,110.340,110.345,0
2018/08/22,22:24:00,110.345,110.345,110.330,110.340,0
2018/08/22,22:25:00,110.335,110.340,110.330,110.335,0
2018/08/22,22:26:00,110.340,110.355,110.335,110.355,0
2018/08/22,22:27:00,110.360,110.370,110.355,110.370,0
2018/08/22,22:28:00,110.370,110.370,110.345,110.350,0
2018/08/22,22:29:00,110.350,110.370,110.350,110.370,0
2018/08/22,22:30:00,110.365,110.370,110.345,110.365,0
2018/08/22,22:31:00,110.370,110.375,110.350,110.355,0
2018/08/22,22:32:00,110.355,110.375,110.350,110.370,0
2018/08/22,22:33:00,110.365,110.380,110.365,110.380,0
2018/08/22,22:34:00,110.380,110.400,110.380,110.400,0
2018/08/22,22:35:00,110.400,110.445,110.400,110.430,0
2018/08/22,22:36:00,110.425,110.440,110.425,110.440,0
2018/08/22,22:37:00,110.440,110.440,110.415,110.425,0
2018/08/22,22:38:00,110.420,110.425,110.415,110.415,0
2018/08/22,22:39:00,110.420,110.425,110.410,110.420,0
2018/08/22,22:40:00,110.420,110.420,110.400,110.405,0
2018/08/22,22:41:00,110.410,110.415,110.405,110.410,0
2018/08/22,22:42:00,110.415,110.425,110.410,110.425,0
2018/08/22,22:43:00,110.420,110.440,110.415,110.435,0
2018/08/22,22:44:00,110.430,110.440,110.425,110.435,0
2018/08/22,22:45:00,110.440,110.450,110.435,110.445,0
2018/08/22,22:46:00,110.450,110.455,110.420,110.425,0
2018/08/22,22:47:00,110.430,110.430,110.420,110.425,0
2018/08/22,22:48:00,110.420,110.430,110.415,110.425,0
2018/08/22,22:49:00,110.425,110.425,110.420,110.425,0
2018/08/22,22:50:00,110.425,110.425,110.415,110.415,0
2018/08/22,22:51:00,110.410,110.425,110.410,110.425,0
2018/08/22,22:52:00,110.420,110.425,110.405,110.415,0
2018/08/22,22:53:00,110.415,110.415,110.400,110.400,0
2018/08/22,22:54:00,110.405,110.410,110.375,110.390,0
2018/08/22,22:55:00,110.390,110.405,110.390,110.405,0
2018/08/22,22:56:00,110.405,110.415,110.395,110.410,0
2018/08/22,22:57:00,110.405,110.415,110.405,110.410,0
2018/08/22,22:58:00,110.410,110.415,110.390,110.395,0
2018/08/22,22:59:00,110.400,110.410,110.395,110.405,0
2018/08/22,23:00:00,110.410,110.415,110.380,110.380,0
2018/08/22,23:01:00,110.390,110.400,110.385,110.400,0
2018/08/22,23:02:00,110.400,110.400,110.375,110.375,0
2018/08/22,23:03:00,110.370,110.370,110.355,110.365,0
2018/08/22,23:04:00,110.365,110.370,110.355,110.370,0
2018/08/22,23:05:00,110.370,110.370,110.350,110.355,0
2018/08/22,23:06:00,110.360,110.380,110.360,110.380,0
2018/08/22,23:07:00,110.380,110.380,110.370,110.380,0
2018/08/22,23:08:00,110.375,110.410,110.375,110.400,0
2018/08/22,23:09:00,110.395,110.405,110.395,110.400,0
2018/08/22,23:10:00,110.405,110.410,110.400,110.400,0
2018/08/22,23:11:00,110.395,110.410,110.395,110.410,0
2018/08/22,23:12:00,110.415,110.420,110.400,110.410,0
2018/08/22,23:13:00,110.410,110.430,110.410,110.425,0
2018/08/22,23:14:00,110.430,110.435,110.420,110.430,0
2018/08/22,23:15:00,110.430,110.430,110.425,110.430,0
2018/08/22,23:16:00,110.435,110.470,110.435,110.465,0
2018/08/22,23:17:00,110.465,110.465,110.460,110.460,0
2018/08/22,23:18:00,110.455,110.500,110.455,110.500,0
2018/08/22,23:19:00,110.495,110.510,110.480,110.490,0
2018/08/22,23:20:00,110.490,110.500,110.470,110.485,0
2018/08/22,23:21:00,110.485,110.500,110.480,110.495,0
2018/08/22,23:22:00,110.490,110.495,110.490,110.490,0
2018/08/22,23:23:00,110.495,110.495,110.470,110.470,0
2018/08/22,23:24:00,110.475,110.475,110.465,110.465,0
2018/08/22,23:25:00,110.460,110.470,110.455,110.470,0
2018/08/22,23:26:00,110.465,110.465,110.445,110.455,0
2018/08/22,23:27:00,110.450,110.460,110.445,110.455,0
2018/08/22,23:28:00,110.455,110.455,110.450,110.450,0
2018/08/22,23:29:00,110.450,110.460,110.450,110.455,0
2018/08/22,23:30:00,110.455,110.455,110.435,110.445,0
2018/08/22,23:31:00,110.440,110.465,110.440,110.465,0
2018/08/22,23:32:00,110.465,110.470,110.455,110.465,0
2018/08/22,23:33:00,110.465,110.465,110.450,110.450,0
2018/08/22,23:34:00,110.455,110.455,110.440,110.440,0
2018/08/22,23:35:00,110.435,110.440,110.420,110.440,0
2018/08/22,23:36:00,110.440,110.465,110.435,110.460,0
2018/08/22,23:37:00,110.460,110.465,110.445,110.445,0
2018/08/22,23:38:00,110.450,110.455,110.445,110.455,0
2018/08/22,23:39:00,110.450,110.455,110.445,110.455,0
2018/08/22,23:40:00,110.455,110.460,110.450,110.455,0
2018/08/22,23:41:00,110.450,110.450,110.445,110.450,0
2018/08/22,23:42:00,110.450,110.465,110.450,110.465,0
2018/08/22,23:43:00,110.465,110.465,110.455,110.460,0
2018/08/22,23:44:00,110.465,110.465,110.450,110.450,0
2018/08/22,23:45:00,110.450,110.470,110.450,110.455,0
2018/08/22,23:46:00,110.455,110.495,110.455,110.490,0
2018/08/22,23:47:00,110.490,110.490,110.480,110.485,0
2018/08/22,23:48:00,110.490,110.490,110.475,110.480,0
2018/08/22,23:49:00,110.485,110.490,110.480,110.480,0
2018/08/22,23:50:00,110.480,110.480,110.455,110.460,0
2018/08/22,23:51:00,110.460,110.470,110.455,110.470,0
2018/08/22,23:52:00,110.470,110.470,110.420,110.435,0
2018/08/22,23:53:00,110.445,110.465,110.440,110.465,0
2018/08/22,23:54:00,110.465,110.475,110.450,110.450,0
2018/08/22,23:55:00,110.445,110.445,110.430,110.430,0
2018/08/22,23:56:00,110.435,110.470,110.430,110.470,0
2018/08/22,23:57:00,110.470,110.490,110.465,110.470,0
2018/08/22,23:58:00,110.465,110.475,110.455,110.460,0
2018/08/22,23:59:00,110.455,110.470,110.445,110.470,0
2018/08/23,00:00:00,110.465,110.485,110.455,110.455,0
2018/08/23,00:01:00,110.460,110.465,110.455,110.465,0
2018/08/23,00:02:00,110.465,110.470,110.445,110.465,0
2018/08/23,00:03:00,110.470,110.485,110.460,110.480,0
2018/08/23,00:04:00,110.475,110.490,110.475,110.490,0
2018/08/23,00:05:00,110.490,110.495,110.480,110.490,0
2018/08/23,00:06:00,110.490,110.540,110.490,110.535,0
2018/08/23,00:07:00,110.530,110.535,110.505,110.505,0
2018/08/23,00:08:00,110.500,110.510,110.485,110.495,0
2018/08/23,00:09:00,110.490,110.500,110.475,110.480,0
2018/08/23,00:10:00,110.480,110.490,110.475,110.490,0
2018/08/23,00:11:00,110.485,110.490,110.475,110.485,0
2018/08/23,00:12:00,110.480,110.485,110.475,110.475,0
2018/08/23,00:13:00,110.480,110.480,110.460,110.470,0
2018/08/23,00:14:00,110.465,110.505,110.465,110.500,0
2018/08/23,00:15:00,110.505,110.505,110.500,110.505,0
2018/08/23,00:16:00,110.510,110.520,110.505,110.515,0
2018/08/23,00:17:00,110.515,110.530,110.500,110.500,0
2018/08/23,00:18:00,110.505,110.515,110.500,110.505,0
2018/08/23,00:19:00,110.505,110.515,110.500,110.510,0
2018/08/23,00:20:00,110.505,110.520,110.505,110.515,0
2018/08/23,00:21:00,110.510,110.510,110.490,110.495,0
2018/08/23,00:22:00,110.490,110.500,110.480,110.500,0
2018/08/23,00:23:00,110.500,110.520,110.495,110.520,0
2018/08/23,00:24:00,110.520,110.590,110.515,110.570,0
2018/08/23,00:25:00,110.570,110.595,110.570,110.590,0
2018/08/23,00:26:00,110.585,110.620,110.580,110.610,0
2018/08/23,00:27:00,110.610,110.620,110.580,110.585,0
2018/08/23,00:28:00,110.585,110.585,110.575,110.575,0
2018/08/23,00:29:00,110.570,110.575,110.565,110.570,0
2018/08/23,00:30:00,110.570,110.575,110.565,110.565,0
2018/08/23,00:31:00,110.560,110.580,110.560,110.580,0
2018/08/23,00:32:00,110.575,110.575,110.560,110.560,0
2018/08/23,00:33:00,110.565,110.570,110.550,110.560,0
2018/08/23,00:34:00,110.555,110.560,110.550,110.555,0
2018/08/23,00:35:00,110.550,110.555,110.545,110.555,0
2018/08/23,00:36:00,110.545,110.555,110.545,110.550,0
2018/08/23,00:37:00,110.550,110.565,110.550,110.550,0
2018/08/23,00:38:00,110.555,110.555,110.540,110.545,0
2018/08/23,00:39:00,110.545,110.560,110.545,110.555,0
2018/08/23,00:40:00,110.560,110.560,110.540,110.545,0
2018/08/23,00:41:00,110.540,110.555,110.540,110.555,0
2018/08/23,00:42:00,110.560,110.565,110.560,110.560,0
2018/08/23,00:43:00,110.565,110.580,110.560,110.575,0
2018/08/23,00:44:00,110.575,110.575,110.555,110.565,0
2018/08/23,00:45:00,110.560,110.565,110.560,110.565,0
2018/08/23,00:46:00,110.570,110.570,110.570,110.570,0
2018/08/23,00:47:00,110.565,110.575,110.560,110.575,0
2018/08/23,00:48:00,110.570,110.570,110.565,110.570,0
2018/08/23,00:49:00,110.570,110.570,110.555,110.555,0
2018/08/23,00:50:00,110.560,110.560,110.545,110.545,0
2018/08/23,00:51:00,110.540,110.560,110.535,110.555,0
2018/08/23,00:52:00,110.555,110.560,110.555,110.560,0
2018/08/23,00:53:00,110.555,110.560,110.555,110.560,0
2018/08/23,00:54:00,110.565,110.570,110.555,110.560,0
2018/08/23,00:55:00,110.555,110.560,110.535,110.540,0
2018/08/23,00:56:00,110.540,110.565,110.540,110.550,0
2018/08/23,00:57:00,110.550,110.550,110.540,110.545,0
2018/08/23,00:58:00,110.550,110.555,110.540,110.545,0
2018/08/23,00:59:00,110.540,110.550,110.535,110.545,0
2018/08/23,01:00:00,110.550,110.555,110.545,110.555,0
2018/08/23,01:01:00,110.555,110.555,110.545,110.550,0
2018/08/23,01:02:00,110.555,110.560,110.545,110.555,0
2018/08/23,01:03:00,110.550,110.555,110.545,110.550,0
2018/08/23,01:04:00,110.545,110.550,110.545,110.550,0
2018/08/23,01:05:00,110.545,110.550,110.540,110.545,0
2018/08/23,01:06:00,110.545,110.550,110.545,110.550,0
2018/08/23,01:07:00,110.560,110.565,110.540,110.540,0
2018/08/23,01:08:00,110.545,110.550,110.540,110.540,0
2018/08/23,01:09:00,110.540,110.540,110.535,110.535,0
2018/08/23,01:10:00,110.535,110.535,110.525,110.525,0
2018/08/23,01:11:00,110.520,110.530,110.510,110.510,0
2018/08/23,01:12:00,110.515,110.525,110.515,110.525,0
2018/08/23,01:13:00,110.520,110.525,110.515,110.525,0
2018/08/23,01:14:00,110.525,110.530,110.525,110.530,0
2018/08/23,01:15:00,110.530,110.535,110.525,110.530,0
2018/08/23,01:16:00,110.535,110.550,110.535,110.540,0
2018/08/23,01:17:00,110.545,110.545,110.530,110.535,0
2018/08/23,01:18:00,110.540,110.540,110.535,110.535,0
2018/08/23,01:19:00,110.535,110.545,110.535,110.540,0
2018/08/23,01:20:00,110.535,110.540,110.530,110.540,0
2018/08/23,01:21:00,110.535,110.545,110.535,110.545,0
2018/08/23,01:22:00,110.545,110.545,110.540,110.545,0
2018/08/23,01:23:00,110.545,110.555,110.545,110.550,0
2018/08/23,01:24:00,110.550,110.555,110.545,110.545,0
2018/08/23,01:25:00,110.550,110.550,110.545,110.550,0
2018/08/23,01:26:00,110.550,110.555,110.545,110.550,0
2018/08/23,01:27:00,110.550,110.555,110.545,110.545,0
2018/08/23,01:28:00,110.540,110.540,110.535,110.540,0
2018/08/23,01:29:00,110.535,110.535,110.525,110.525,0
2018/08/23,01:30:00,110.520,110.525,110.515,110.520,0
2018/08/23,01:31:00,110.520,110.530,110.520,110.520,0
2018/08/23,01:32:00,110.515,110.535,110.515,110.530,0
2018/08/23,01:33:00,110.525,110.530,110.525,110.530,0
2018/08/23,01:34:00,110.525,110.530,110.510,110.510,0
2018/08/23,01:35:00,110.515,110.520,110.510,110.520,0
2018/08/23,01:36:00,110.525,110.530,110.520,110.525,0
2018/08/23,01:37:00,110.520,110.525,110.520,110.520,0
2018/08/23,01:38:00,110.515,110.515,110.505,110.505,0
2018/08/23,01:40:00,110.500,110.515,110.495,110.515,0
2018/08/23,01:41:00,110.520,110.520,110.515,110.515,0
2018/08/23,01:42:00,110.515,110.520,110.510,110.520,0
2018/08/23,01:43:00,110.525,110.525,110.510,110.520,0
2018/08/23,01:44:00,110.525,110.530,110.525,110.530,0
2018/08/23,01:45:00,110.530,110.535,110.530,110.535,0
2018/08/23,01:46:00,110.530,110.535,110.530,110.530,0
2018/08/23,01:47:00,110.535,110.535,110.530,110.535,0
2018/08/23,01:48:00,110.530,110.535,110.530,110.535,0
2018/08/23,01:49:00,110.535,110.535,110.535,110.535,0
2018/08/23,01:50:00,110.535,110.540,110.535,110.540,0
2018/08/23,01:51:00,110.535,110.540,110.535,110.540,0
2018/08/23,01:52:00,110.540,110.540,110.535,110.535,0
2018/08/23,01:53:00,110.540,110.540,110.540,110.540,0
2018/08/23,01:54:00,110.545,110.545,110.545,110.545,0
2018/08/23,01:55:00,110.545,110.550,110.545,110.545,0
2018/08/23,01:56:00,110.545,110.545,110.535,110.540,0
2018/08/23,01:57:00,110.540,110.540,110.535,110.535,0
2018/08/23,01:58:00,110.535,110.545,110.535,110.545,0
2018/08/23,01:59:00,110.545,110.545,110.535,110.535,0
2018/08/23,02:00:00,110.540,110.545,110.535,110.535,0
2018/08/23,02:01:00,110.535,110.535,110.530,110.530,0
2018/08/23,02:02:00,110.530,110.530,110.520,110.525,0
2018/08/23,02:03:00,110.525,110.530,110.525,110.525,0
2018/08/23,02:04:00,110.520,110.525,110.520,110.525,0
2018/08/23,02:05:00,110.525,110.540,110.525,110.535,0
2018/08/23,02:06:00,110.540,110.550,110.540,110.550,0
2018/08/23,02:07:00,110.550,110.550,110.545,110.545,0
2018/08/23,02:08:00,110.545,110.550,110.545,110.545,0
2018/08/23,02:09:00,110.550,110.550,110.545,110.550,0
2018/08/23,02:11:00,110.545,110.550,110.545,110.550,0
2018/08/23,02:12:00,110.550,110.550,110.545,110.550,0
2018/08/23,02:13:00,110.550,110.550,110.545,110.550,0
2018/08/23,02:14:00,110.555,110.560,110.555,110.560,0
2018/08/23,02:15:00,110.560,110.570,110.560,110.565,0
2018/08/23,02:16:00,110.560,110.565,110.560,110.560,0
2018/08/23,02:17:00,110.560,110.570,110.560,110.565,0
2018/08/23,02:18:00,110.565,110.575,110.560,110.570,0
2018/08/23,02:19:00,110.570,110.570,110.565,110.565,0
2018/08/23,02:20:00,110.570,110.570,110.570,110.570,0
2018/08/23,02:21:00,110.570,110.585,110.570,110.585,0
2018/08/23,02:22:00,110.585,110.585,110.575,110.575,0
2018/08/23,02:23:00,110.575,110.580,110.570,110.580,0
2018/08/23,02:24:00,110.580,110.580,110.575,110.575,0
2018/08/23,02:25:00,110.580,110.585,110.565,110.570,0
2018/08/23,02:26:00,110.570,110.580,110.570,110.575,0
2018/08/23,02:27:00,110.575,110.575,110.575,110.575,0
2018/08/23,02:28:00,110.575,110.585,110.575,110.575,0
2018/08/23,02:29:00,110.570,110.575,110.565,110.570,0
2018/08/23,02:30:00,110.565,110.575,110.565,110.570,0
2018/08/23,02:31:00,110.570,110.575,110.570,110.570,0
2018/08/23,02:32:00,110.570,110.575,110.570,110.575,0
2018/08/23,02:33:00,110.570,110.570,110.565,110.565,0
2018/08/23,02:35:00,110.560,110.565,110.560,110.560,0
2018/08/23,02:36:00,110.565,110.565,110.545,110.555,0
2018/08/23,02:37:00,110.555,110.560,110.555,110.560,0
2018/08/23,02:38:00,110.555,110.555,110.555,110.555,0
2018/08/23,02:39:00,110.560,110.560,110.555,110.555,0
2018/08/23,02:40:00,110.555,110.560,110.555,110.560,0
2018/08/23,02:41:00,110.565,110.565,110.565,110.565,0
2018/08/23,02:42:00,110.560,110.560,110.555,110.555,0
2018/08/23,02:43:00,110.555,110.555,110.550,110.555,0
2018/08/23,02:44:00,110.555,110.555,110.550,110.550,0
2018/08/23,02:45:00,110.555,110.555,110.550,110.555,0
2018/08/23,02:46:00,110.550,110.550,110.540,110.540,0
2018/08/23,02:47:00,110.545,110.545,110.530,110.540,0
2018/08/23,02:48:00,110.535,110.545,110.535,110.545,0
2018/08/23,02:49:00,110.540,110.545,110.540,110.545,0
2018/08/23,02:51:00,110.540,110.540,110.530,110.535,0
2018/08/23,02:52:00,110.540,110.540,110.510,110.515,0
2018/08/23,02:53:00,110.515,110.525,110.505,110.520,0
2018/08/23,02:54:00,110.525,110.530,110.520,110.520,0
2018/08/23,02:55:00,110.520,110.520,110.515,110.515,0
2018/08/23,02:56:00,110.520,110.520,110.515,110.520,0
2018/08/23,02:57:00,110.515,110.520,110.510,110.520,0
2018/08/23,02:58:00,110.525,110.550,110.525,110.545,0
2018/08/23,02:59:00,110.550,110.570,110.550,110.560,0
2018/08/23,03:00:00,110.560,110.570,110.522,110.570,0
2018/08/23,03:01:00,110.570,110.570,110.440,110.455,0
2018/08/23,03:02:00,110.455,110.490,110.445,110.450,0
2018/08/23,03:03:00,110.445,110.470,110.425,110.455,0
2018/08/23,03:04:00,110.450,110.460,110.405,110.410,0
2018/08/23,03:05:00,110.410,110.440,110.405,110.425,0
2018/08/23,03:06:00,110.420,110.450,110.415,110.425,0
2018/08/23,03:07:00,110.420,110.435,110.390,110.400,0
2018/08/23,03:08:00,110.405,110.435,110.395,110.430,0
2018/08/23,03:09:00,110.440,110.460,110.435,110.455,0
2018/08/23,03:10:00,110.455,110.460,110.440,110.450,0
2018/08/23,03:11:00,110.455,110.475,110.440,110.475,0
2018/08/23,03:12:00,110.470,110.495,110.460,110.490,0
2018/08/23,03:13:00,110.490,110.490,110.475,110.475,0
2018/08/23,03:14:00,110.470,110.475,110.460,110.470,0
2018/08/23,03:15:00,110.465,110.485,110.465,110.485,0
2018/08/23,03:16:00,110.480,110.490,110.480,110.485,0
2018/08/23,03:17:00,110.490,110.500,110.475,110.500,0
2018/08/23,03:18:00,110.500,110.520,110.500,110.505,0
2018/08/23,03:19:00,110.510,110.525,110.510,110.510,0
2018/08/23,03:20:00,110.505,110.520,110.500,110.515,0
2018/08/23,03:21:00,110.510,110.510,110.495,110.510,0
2018/08/23,03:22:00,110.505,110.520,110.505,110.515,0
2018/08/23,03:23:00,110.510,110.515,110.500,110.510,0
2018/08/23,03:24:00,110.515,110.535,110.515,110.515,0
2018/08/23,03:25:00,110.510,110.515,110.500,110.505,0
2018/08/23,03:26:00,110.510,110.520,110.495,110.505,0
2018/08/23,03:27:00,110.500,110.515,110.495,110.515,0
2018/08/23,03:28:00,110.515,110.530,110.515,110.525,0
2018/08/23,03:29:00,110.525,110.525,110.490,110.510,0
2018/08/23,03:30:00,110.505,110.515,110.505,110.510,0
2018/08/23,03:31:00,110.510,110.515,110.505,110.515,0
2018/08/23,03:32:00,110.520,110.535,110.520,110.535,0
2018/08/23,03:33:00,110.540,110.540,110.525,110.535,0
2018/08/23,03:34:00,110.540,110.560,110.535,110.560,0
2018/08/23,03:35:00,110.555,110.555,110.545,110.555,0
2018/08/23,03:36:00,110.550,110.550,110.540,110.545,0
2018/08/23,03:37:00,110.545,110.550,110.535,110.535,0
2018/08/23,03:38:00,110.540,110.540,110.535,110.540,0
2018/08/23,03:39:00,110.540,110.545,110.530,110.535,0
2018/08/23,03:40:00,110.530,110.545,110.530,110.540,0
2018/08/23,03:41:00,110.535,110.545,110.525,110.540,0
2018/08/23,03:42:00,110.545,110.550,110.540,110.545,0
2018/08/23,03:43:00,110.545,110.545,110.535,110.540,0
2018/08/23,03:44:00,110.540,110.545,110.535,110.540,0
2018/08/23,03:45:00,110.540,110.545,110.530,110.540,0
2018/08/23,03:46:00,110.535,110.545,110.535,110.540,0
2018/08/23,03:47:00,110.535,110.535,110.525,110.530,0
2018/08/23,03:48:00,110.535,110.545,110.535,110.540,0
2018/08/23,03:49:00,110.545,110.545,110.535,110.540,0
2018/08/23,03:50:00,110.540,110.550,110.540,110.550,0
2018/08/23,03:51:00,110.555,110.565,110.550,110.565,0
2018/08/23,03:52:00,110.560,110.565,110.560,110.565,0
2018/08/23,03:53:00,110.565,110.575,110.565,110.570,0
2018/08/23,03:54:00,110.575,110.575,110.570,110.575,0
2018/08/23,03:55:00,110.575,110.585,110.575,110.585,0
2018/08/23,03:56:00,110.580,110.585,110.580,110.580,0
2018/08/23,03:57:00,110.575,110.585,110.575,110.585,0
2018/08/23,03:58:00,110.590,110.600,110.585,110.590,0
2018/08/23,03:59:00,110.590,110.595,110.580,110.580,0
2018/08/23,04:00:00,110.575,110.585,110.565,110.575,0
2018/08/23,04:01:00,110.570,110.585,110.570,110.575,0
2018/08/23,04:02:00,110.575,110.585,110.575,110.585,0
2018/08/23,04:03:00,110.580,110.595,110.580,110.595,0
2018/08/23,04:04:00,110.600,110.605,110.595,110.600,0
2018/08/23,04:05:00,110.595,110.595,110.580,110.580,0
2018/08/23,04:06:00,110.585,110.590,110.585,110.585,0
2018/08/23,04:07:00,110.590,110.590,110.575,110.575,0
2018/08/23,04:08:00,110.580,110.585,110.575,110.575,0
2018/08/23,04:09:00,110.570,110.575,110.565,110.570,0
2018/08/23,04:10:00,110.570,110.570,110.565,110.570,0
2018/08/23,04:11:00,110.570,110.580,110.570,110.575,0
2018/08/23,04:12:00,110.580,110.580,110.575,110.575,0
2018/08/23,04:13:00,110.570,110.570,110.555,110.565,0
2018/08/23,04:14:00,110.560,110.565,110.550,110.555,0
2018/08/23,04:15:00,110.560,110.565,110.560,110.560,0
2018/08/23,04:16:00,110.555,110.565,110.555,110.555,0
2018/08/23,04:17:00,110.555,110.575,110.555,110.570,0
2018/08/23,04:18:00,110.565,110.570,110.550,110.555,0
2018/08/23,04:19:00,110.555,110.555,110.550,110.555,0
2018/08/23,04:20:00,110.555,110.565,110.550,110.550,0
2018/08/23,04:21:00,110.550,110.550,110.545,110.550,0
2018/08/23,04:22:00,110.550,110.550,110.545,110.550,0
2018/08/23,04:23:00,110.545,110.550,110.545,110.545,0
2018/08/23,04:24:00,110.540,110.550,110.540,110.550,0
2018/08/23,04:25:00,110.545,110.545,110.540,110.545,0
2018/08/23,04:26:00,110.535,110.545,110.535,110.540,0
2018/08/23,04:27:00,110.535,110.535,110.530,110.535,0
2018/08/23,04:28:00,110.530,110.530,110.530,110.530,0
2018/08/23,04:29:00,110.535,110.535,110.530,110.535,0
2018/08/23,04:30:00,110.535,110.540,110.535,110.535,0
2018/08/23,04:31:00,110.535,110.545,110.530,110.540,0
2018/08/23,04:32:00,110.535,110.545,110.535,110.545,0
2018/08/23,04:33:00,110.550,110.585,110.550,110.565,0
2018/08/23,04:34:00,110.570,110.570,110.560,110.560,0
2018/08/23,04:35:00,110.565,110.565,110.555,110.560,0
2018/08/23,04:36:00,110.555,110.560,110.555,110.560,0
2018/08/23,04:37:00,110.555,110.560,110.555,110.560,0
2018/08/23,04:38:00,110.560,110.560,110.560,110.560,0
2018/08/23,04:39:00,110.555,110.560,110.550,110.560,0
2018/08/23,04:40:00,110.555,110.555,110.550,110.555,0
2018/08/23,04:41:00,110.550,110.555,110.550,110.555,0
2018/08/23,04:42:00,110.560,110.570,110.560,110.570,0
2018/08/23,04:43:00,110.565,110.565,110.565,110.565,0
2018/08/23,04:44:00,110.570,110.570,110.565,110.565,0
2018/08/23,04:46:00,110.560,110.560,110.550,110.555,0
2018/08/23,04:47:00,110.560,110.560,110.555,110.560,0
2018/08/23,04:48:00,110.555,110.555,110.550,110.550,0
2018/08/23,04:50:00,110.550,110.555,110.550,110.550,0
2018/08/23,04:51:00,110.540,110.550,110.535,110.540,0
2018/08/23,04:52:00,110.545,110.550,110.545,110.545,0
2018/08/23,04:53:00,110.550,110.550,110.535,110.540,0
2018/08/23,04:54:00,110.545,110.545,110.530,110.530,0
2018/08/23,04:55:00,110.535,110.540,110.530,110.535,0
2018/08/23,04:56:00,110.530,110.540,110.520,110.525,0
2018/08/23,04:57:00,110.520,110.525,110.515,110.515,0
2018/08/23,04:58:00,110.520,110.520,110.495,110.495,0
2018/08/23,04:59:00,110.505,110.510,110.505,110.510,0
2018/08/23,05:00:00,110.505,110.510,110.500,110.510,0
2018/08/23,05:01:00,110.510,110.515,110.505,110.515,0
2018/08/23,05:02:00,110.515,110.525,110.515,110.525,0
2018/08/23,05:03:00,110.520,110.520,110.520,110.520,0
2018/08/23,05:04:00,110.510,110.515,110.510,110.515,0
2018/08/23,05:05:00,110.510,110.515,110.510,110.515,0
2018/08/23,05:06:00,110.515,110.515,110.515,110.515,0
2018/08/23,05:08:00,110.520,110.520,110.510,110.510,0
2018/08/23,05:09:00,110.510,110.515,110.510,110.515,0
2018/08/23,05:10:00,110.520,110.520,110.515,110.515,0
2018/08/23,05:11:00,110.520,110.520,110.515,110.520,0
2018/08/23,05:13:00,110.520,110.520,110.520,110.520,0
2018/08/23,05:14:00,110.525,110.525,110.520,110.525,0
2018/08/23,05:15:00,110.520,110.525,110.520,110.520,0
2018/08/23,05:16:00,110.520,110.520,110.510,110.510,0
2018/08/23,05:17:00,110.510,110.510,110.505,110.510,0
2018/08/23,05:18:00,110.505,110.510,110.505,110.510,0
2018/08/23,05:20:00,110.510,110.525,110.510,110.525,0
2018/08/23,05:21:00,110.525,110.525,110.520,110.525,0
2018/08/23,05:22:00,110.525,110.525,110.525,110.525,0
2018/08/23,05:23:00,110.535,110.540,110.530,110.535,0
2018/08/23,05:24:00,110.545,110.555,110.545,110.555,0
2018/08/23,05:26:00,110.560,110.565,110.560,110.565,0
2018/08/23,05:27:00,110.565,110.565,110.545,110.560,0
2018/08/23,05:28:00,110.555,110.565,110.555,110.565,0
2018/08/23,05:29:00,110.570,110.595,110.570,110.580,0
2018/08/23,05:30:00,110.580,110.590,110.580,110.585,0
2018/08/23,05:31:00,110.590,110.590,110.575,110.575,0
2018/08/23,05:33:00,110.575,110.575,110.575,110.575,0
2018/08/23,05:34:00,110.570,110.575,110.565,110.565,0
2018/08/23,05:35:00,110.565,110.570,110.565,110.565,0
2018/08/23,05:37:00,110.570,110.570,110.565,110.565,0
2018/08/23,05:38:00,110.565,110.565,110.555,110.555,0
2018/08/23,05:39:00,110.555,110.555,110.555,110.555,0
2018/08/23,05:40:00,110.560,110.565,110.555,110.560,0
2018/08/23,05:41:00,110.565,110.565,110.565,110.565,0
2018/08/23,05:42:00,110.565,110.565,110.560,110.565,0
2018/08/23,05:43:00,110.565,110.565,110.565,110.565,0
2018/08/23,05:44:00,110.565,110.565,110.565,110.565,0
2018/08/23,05:45:00,110.565,110.570,110.565,110.570,0
2018/08/23,05:46:00,110.570,110.570,110.550,110.560,0
2018/08/23,05:47:00,110.555,110.555,110.550,110.550,0
2018/08/23,05:49:00,110.550,110.550,110.550,110.550,0
2018/08/23,05:51:00,110.555,110.555,110.545,110.550,0
2018/08/23,05:53:00,110.550,110.550,110.550,110.550,0
2018/08/23,05:56:00,110.545,110.550,110.545,110.550,0
2018/08/23,05:58:00,110.545,110.550,110.545,110.550,0
2018/08/23,05:59:00,110.545,110.570,110.545,110.570,0
2018/08/23,06:05:00,110.590,110.590,110.590,110.590,0
2018/08/23,06:06:00,110.590,110.590,110.590,110.590,0
2018/08/23,06:08:00,110.590,110.590,110.580,110.580,0
2018/08/23,06:09:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:11:00,110.570,110.590,110.570,110.570,0
2018/08/23,06:12:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:16:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:18:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:21:00,110.570,110.590,110.570,110.570,0
2018/08/23,06:23:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:27:00,110.570,110.570,110.560,110.570,0
2018/08/23,06:31:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:34:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:35:00,110.570,110.625,110.570,110.574,0
2018/08/23,06:36:00,110.573,110.590,110.573,110.590,0
2018/08/23,06:39:00,110.570,110.580,110.570,110.580,0
2018/08/23,06:40:00,110.570,110.570,110.570,110.570,0
2018/08/23,06:44:00,110.570,110.580,110.570,110.580,0
2018/08/23,06:45:00,110.580,110.580,110.575,110.575,0
2018/08/23,06:47:00,110.575,110.580,110.575,110.580,0
2018/08/23,06:48:00,110.585,110.585,110.564,110.565,0
2018/08/23,06:49:00,110.565,110.585,110.562,110.563,0
2018/08/23,06:50:00,110.585,110.585,110.585,110.585,0
2018/08/23,06:52:00,110.585,110.585,110.580,110.585,0
2018/08/23,06:54:00,110.565,110.585,110.561,110.564,0
2018/08/23,06:56:00,110.585,110.585,110.585,110.585,0
2018/08/23,06:58:00,110.585,110.620,110.585,110.620,0
2018/08/23,06:59:00,110.610,110.620,110.547,110.558,0
2018/08/23,07:00:00,110.559,110.570,110.553,110.555,0
2018/08/23,07:01:00,110.570,110.570,110.525,110.535,0
2018/08/23,07:02:00,110.540,110.545,110.540,110.545,0
2018/08/23,07:03:00,110.555,110.555,110.555,110.555,0
2018/08/23,07:04:00,110.540,110.545,110.530,110.535,0
2018/08/23,07:05:00,110.525,110.535,110.525,110.535,0
2018/08/23,07:06:00,110.535,110.545,110.535,110.545,0
2018/08/23,07:07:00,110.545,110.545,110.535,110.535,0
2018/08/23,07:08:00,110.540,110.555,110.540,110.555,0
2018/08/23,07:09:00,110.545,110.545,110.540,110.540,0
2018/08/23,07:10:00,110.545,110.555,110.537,110.537,0
2018/08/23,07:11:00,110.535,110.540,110.535,110.540,0
2018/08/23,07:12:00,110.545,110.555,110.541,110.542,0
2018/08/23,07:13:00,110.541,110.542,110.535,110.540,0
2018/08/23,07:14:00,110.535,110.540,110.535,110.540,0
2018/08/23,07:15:00,110.545,110.555,110.540,110.546,0
2018/08/23,07:16:00,110.546,110.555,110.546,110.548,0
2018/08/23,07:17:00,110.560,110.560,110.550,110.560,0
2018/08/23,07:18:00,110.565,110.565,110.560,110.560,0
2018/08/23,07:19:00,110.565,110.570,110.560,110.570,0
2018/08/23,07:20:00,110.580,110.580,110.570,110.570,0
2018/08/23,07:24:00,110.565,110.565,110.565,110.565,0
2018/08/23,07:25:00,110.565,110.565,110.560,110.565,0
2018/08/23,07:26:00,110.570,110.570,110.565,110.565,0
2018/08/23,07:27:00,110.560,110.565,110.560,110.565,0
2018/08/23,07:32:00,110.560,110.560,110.550,110.550,0
2018/08/23,07:33:00,110.555,110.565,110.555,110.565,0
2018/08/23,07:34:00,110.560,110.560,110.560,110.560,0
2018/08/23,07:35:00,110.565,110.565,110.565,110.565,0
2018/08/23,07:36:00,110.560,110.560,110.540,110.540,0
2018/08/23,07:37:00,110.545,110.550,110.545,110.550,0
2018/08/23,07:38:00,110.555,110.555,110.555,110.555,0
2018/08/23,07:41:00,110.550,110.550,110.540,110.540,0
2018/08/23,07:42:00,110.540,110.540,110.540,110.540,0
2018/08/23,07:43:00,110.540,110.550,110.540,110.550,0
2018/08/23,07:44:00,110.555,110.555,110.550,110.555,0
2018/08/23,07:45:00,110.555,110.555,110.555,110.555,0
2018/08/23,07:46:00,110.555,110.555,110.555,110.555,0
2018/08/23,07:47:00,110.555,110.555,110.550,110.550,0
2018/08/23,07:48:00,110.550,110.550,110.550,110.550,0
2018/08/23,07:50:00,110.550,110.550,110.550,110.550,0
2018/08/23,07:51:00,110.550,110.555,110.545,110.550,0
2018/08/23,07:52:00,110.550,110.555,110.550,110.550,0
2018/08/23,07:55:00,110.545,110.550,110.545,110.545,0
2018/08/23,07:58:00,110.545,110.545,110.545,110.545,0
2018/08/23,07:59:00,110.545,110.555,110.545,110.550,0
2018/08/23,08:00:00,110.555,110.555,110.550,110.555,0
2018/08/23,08:01:00,110.555,110.555,110.550,110.550,0
2018/08/23,08:02:00,110.545,110.555,110.545,110.555,0
2018/08/23,08:03:00,110.555,110.555,110.550,110.550,0
2018/08/23,08:04:00,110.555,110.555,110.550,110.555,0
2018/08/23,08:05:00,110.555,110.555,110.555,110.555,0
2018/08/23,08:06:00,110.550,110.555,110.550,110.555,0
2018/08/23,08:07:00,110.550,110.555,110.545,110.555,0
2018/08/23,08:08:00,110.550,110.555,110.550,110.555,0
2018/08/23,08:09:00,110.550,110.555,110.550,110.555,0
2018/08/23,08:10:00,110.550,110.555,110.550,110.555,0
2018/08/23,08:11:00,110.555,110.570,110.555,110.565,0
2018/08/23,08:14:00,110.565,110.565,110.565,110.565,0
2018/08/23,08:16:00,110.560,110.560,110.560,110.560,0
2018/08/23,08:17:00,110.560,110.560,110.550,110.550,0
2018/08/23,08:19:00,110.555,110.560,110.555,110.560,0
2018/08/23,08:20:00,110.565,110.565,110.560,110.560,0
2018/08/23,08:21:00,110.560,110.560,110.555,110.555,0
2018/08/23,08:22:00,110.560,110.565,110.560,110.565,0
2018/08/23,08:23:00,110.560,110.560,110.550,110.550,0
2018/08/23,08:24:00,110.555,110.560,110.555,110.560,0
2018/08/23,08:25:00,110.560,110.565,110.555,110.560,0
2018/08/23,08:26:00,110.555,110.560,110.550,110.560,0
2018/08/23,08:28:00,110.555,110.570,110.555,110.570,0
2018/08/23,08:29:00,110.565,110.565,110.565,110.565,0
2018/08/23,08:30:00,110.565,110.575,110.565,110.575,0
2018/08/23,08:31:00,110.565,110.575,110.565,110.570,0
2018/08/23,08:32:00,110.575,110.625,110.570,110.620,0
2018/08/23,08:33:00,110.615,110.630,110.610,110.630,0
2018/08/23,08:34:00,110.635,110.635,110.620,110.620,0
2018/08/23,08:35:00,110.620,110.640,110.615,110.635,0
2018/08/23,08:36:00,110.630,110.630,110.630,110.630,0
2018/08/23,08:37:00,110.635,110.650,110.635,110.645,0
2018/08/23,08:38:00,110.650,110.680,110.650,110.670,0
2018/08/23,08:39:00,110.660,110.670,110.660,110.665,0
2018/08/23,08:40:00,110.660,110.675,110.660,110.675,0
2018/08/23,08:41:00,110.670,110.680,110.670,110.680,0
2018/08/23,08:42:00,110.680,110.680,110.670,110.670,0
2018/08/23,08:43:00,110.665,110.670,110.660,110.665,0
2018/08/23,08:44:00,110.665,110.665,110.660,110.660,0
2018/08/23,08:45:00,110.655,110.660,110.655,110.660,0
2018/08/23,08:46:00,110.655,110.655,110.650,110.655,0
2018/08/23,08:47:00,110.650,110.655,110.645,110.645,0
2018/08/23,08:48:00,110.645,110.645,110.640,110.645,0
2018/08/23,08:49:00,110.645,110.645,110.640,110.640,0
2018/08/23,08:50:00,110.645,110.645,110.640,110.640,0
2018/08/23,08:51:00,110.650,110.650,110.630,110.640,0
2018/08/23,08:52:00,110.640,110.645,110.635,110.640,0
2018/08/23,08:53:00,110.635,110.635,110.625,110.625,0
2018/08/23,08:54:00,110.625,110.625,110.600,110.615,0
2018/08/23,08:55:00,110.615,110.615,110.600,110.600,0
2018/08/23,08:56:00,110.600,110.600,110.585,110.595,0
2018/08/23,08:57:00,110.590,110.605,110.580,110.605,0
2018/08/23,08:58:00,110.605,110.605,110.585,110.595,0
2018/08/23,08:59:00,110.595,110.595,110.590,110.595,0
2018/08/23,09:00:00,110.595,110.595,110.595,110.595,0
2018/08/23,09:01:00,110.590,110.590,110.560,110.570,0
2018/08/23,09:02:00,110.570,110.590,110.560,110.590,0
2018/08/23,09:03:00,110.585,110.595,110.585,110.590,0
2018/08/23,09:04:00,110.590,110.595,110.580,110.595,0
2018/08/23,09:05:00,110.600,110.600,110.575,110.575,0
2018/08/23,09:06:00,110.580,110.580,110.560,110.560,0
2018/08/23,09:07:00,110.555,110.580,110.555,110.580,0
2018/08/23,09:08:00,110.585,110.590,110.575,110.580,0
2018/08/23,09:09:00,110.580,110.640,110.575,110.600,0
2018/08/23,09:10:00,110.595,110.595,110.575,110.575,0
2018/08/23,09:11:00,110.575,110.580,110.555,110.575,0
2018/08/23,09:12:00,110.575,110.585,110.570,110.585,0
2018/08/23,09:13:00,110.585,110.620,110.585,110.620,0
2018/08/23,09:14:00,110.615,110.630,110.605,110.630,0
2018/08/23,09:15:00,110.625,110.630,110.610,110.615,0
2018/08/23,09:16:00,110.620,110.630,110.610,110.615,0
2018/08/23,09:17:00,110.620,110.645,110.615,110.640,0
2018/08/23,09:18:00,110.645,110.650,110.640,110.650,0
2018/08/23,09:19:00,110.650,110.745,110.650,110.740,0
2018/08/23,09:20:00,110.735,110.775,110.710,110.720,0
2018/08/23,09:21:00,110.715,110.715,110.695,110.695,0
2018/08/23,09:22:00,110.695,110.695,110.660,110.670,0
2018/08/23,09:23:00,110.670,110.680,110.665,110.670,0
2018/08/23,09:24:00,110.670,110.670,110.655,110.665,0
2018/08/23,09:25:00,110.660,110.660,110.655,110.660,0
2018/08/23,09:26:00,110.665,110.680,110.665,110.670,0
2018/08/23,09:27:00,110.670,110.680,110.670,110.670,0
2018/08/23,09:28:00,110.670,110.670,110.660,110.670,0
2018/08/23,09:29:00,110.670,110.670,110.660,110.665,0
2018/08/23,09:30:00,110.670,110.670,110.650,110.650,0
2018/08/23,09:31:00,110.650,110.670,110.650,110.665,0
2018/08/23,09:32:00,110.665,110.680,110.665,110.675,0
2018/08/23,09:33:00,110.675,110.675,110.665,110.670,0
2018/08/23,09:34:00,110.675,110.710,110.675,110.695,0
2018/08/23,09:35:00,110.690,110.700,110.690,110.690,0
2018/08/23,09:36:00,110.695,110.700,110.695,110.695,0
2018/08/23,09:37:00,110.700,110.700,110.695,110.700,0
2018/08/23,09:38:00,110.690,110.720,110.680,110.720,0
2018/08/23,09:39:00,110.730,110.755,110.730,110.745,0
2018/08/23,09:40:00,110.745,110.755,110.735,110.745,0
2018/08/23,09:41:00,110.740,110.755,110.740,110.740,0
2018/08/23,09:42:00,110.740,110.765,110.740,110.765,0
2018/08/23,09:43:00,110.760,110.760,110.730,110.730,0
2018/08/23,09:44:00,110.730,110.735,110.725,110.725,0
2018/08/23,09:45:00,110.730,110.730,110.715,110.715,0
2018/08/23,09:46:00,110.710,110.720,110.705,110.720,0
2018/08/23,09:47:00,110.725,110.730,110.720,110.730,0
2018/08/23,09:48:00,110.730,110.750,110.730,110.750,0
2018/08/23,09:49:00,110.745,110.745,110.730,110.740,0
2018/08/23,09:50:00,110.735,110.735,110.725,110.730,0
2018/08/23,09:51:00,110.725,110.740,110.725,110.730,0
2018/08/23,09:52:00,110.725,110.735,110.725,110.730,0
2018/08/23,09:53:00,110.730,110.760,110.720,110.750,0
2018/08/23,09:54:00,110.755,110.755,110.740,110.745,0
2018/08/23,09:55:00,110.750,110.760,110.735,110.760,0
2018/08/23,09:56:00,110.760,110.760,110.740,110.755,0
2018/08/23,09:57:00,110.755,110.755,110.735,110.740,0
2018/08/23,09:58:00,110.740,110.770,110.740,110.765,0
2018/08/23,09:59:00,110.765,110.765,110.760,110.765,0
2018/08/23,10:00:00,110.760,110.770,110.755,110.760,0
2018/08/23,10:01:00,110.760,110.790,110.735,110.780,0
2018/08/23,10:02:00,110.775,110.790,110.770,110.770,0
2018/08/23,10:03:00,110.775,110.785,110.770,110.775,0
2018/08/23,10:04:00,110.780,110.780,110.770,110.775,0
2018/08/23,10:05:00,110.770,110.775,110.770,110.775,0
2018/08/23,10:06:00,110.770,110.775,110.760,110.765,0
2018/08/23,10:07:00,110.765,110.775,110.765,110.775,0
2018/08/23,10:08:00,110.775,110.791,110.775,110.785,0
2018/08/23,10:09:00,110.790,110.795,110.785,110.785,0
2018/08/23,10:10:00,110.790,110.795,110.780,110.780,0
2018/08/23,10:11:00,110.785,110.790,110.775,110.780,0
2018/08/23,10:12:00,110.785,110.785,110.770,110.775,0
2018/08/23,10:13:00,110.780,110.780,110.775,110.775,0
2018/08/23,10:14:00,110.780,110.780,110.770,110.770,0
2018/08/23,10:15:00,110.770,110.775,110.770,110.770,0
2018/08/23,10:16:00,110.775,110.780,110.770,110.775,0
2018/08/23,10:17:00,110.780,110.780,110.770,110.770,0
2018/08/23,10:18:00,110.775,110.775,110.760,110.765,0
2018/08/23,10:19:00,110.760,110.770,110.760,110.770,0
2018/08/23,10:20:00,110.765,110.775,110.765,110.770,0
2018/08/23,10:21:00,110.775,110.780,110.765,110.770,0
2018/08/23,10:22:00,110.765,110.765,110.750,110.760,0
2018/08/23,10:23:00,110.760,110.770,110.755,110.755,0
2018/08/23,10:24:00,110.760,110.765,110.755,110.760,0
2018/08/23,10:25:00,110.755,110.760,110.755,110.760,0
2018/08/23,10:26:00,110.755,110.775,110.750,110.775,0
2018/08/23,10:27:00,110.780,110.780,110.770,110.775,0
2018/08/23,10:28:00,110.780,110.795,110.780,110.795,0
2018/08/23,10:29:00,110.800,110.810,110.800,110.805,0
2018/08/23,10:30:00,110.805,110.835,110.805,110.825,0
2018/08/23,10:31:00,110.820,110.840,110.820,110.830,0
2018/08/23,10:32:00,110.835,110.835,110.830,110.830,0
2018/08/23,10:33:00,110.830,110.835,110.825,110.830,0
2018/08/23,10:34:00,110.830,110.840,110.820,110.840,0
2018/08/23,10:35:00,110.840,110.840,110.830,110.830,0
2018/08/23,10:36:00,110.835,110.840,110.830,110.835,0
2018/08/23,10:37:00,110.835,110.860,110.830,110.860,0
2018/08/23,10:38:00,110.865,110.870,110.845,110.850,0
2018/08/23,10:39:00,110.855,110.855,110.850,110.855,0
2018/08/23,10:40:00,110.855,110.865,110.850,110.860,0
2018/08/23,10:41:00,110.860,110.870,110.855,110.865,0
2018/08/23,10:42:00,110.865,110.865,110.855,110.860,0
2018/08/23,10:43:00,110.855,110.860,110.850,110.860,0
2018/08/23,10:44:00,110.855,110.860,110.830,110.830,0
2018/08/23,10:45:00,110.835,110.845,110.835,110.835,0
2018/08/23,10:46:00,110.835,110.840,110.830,110.840,0
2018/08/23,10:47:00,110.835,110.840,110.835,110.840,0
2018/08/23,10:48:00,110.845,110.850,110.835,110.845,0
2018/08/23,10:49:00,110.845,110.845,110.825,110.825,0
2018/08/23,10:50:00,110.825,110.830,110.810,110.810,0
2018/08/23,10:51:00,110.815,110.815,110.790,110.795,0
2018/08/23,10:52:00,110.790,110.815,110.790,110.810,0
2018/08/23,10:53:00,110.815,110.825,110.805,110.820,0
2018/08/23,10:54:00,110.815,110.815,110.805,110.810,0
2018/08/23,10:55:00,110.810,110.815,110.800,110.805,0
2018/08/23,10:56:00,110.805,110.820,110.805,110.820,0
2018/08/23,10:57:00,110.815,110.825,110.810,110.825,0
2018/08/23,10:58:00,110.820,110.820,110.810,110.810,0
2018/08/23,10:59:00,110.815,110.815,110.795,110.795,0
2018/08/23,11:00:00,110.795,110.810,110.790,110.805,0
2018/08/23,11:01:00,110.800,110.815,110.790,110.800,0
2018/08/23,11:02:00,110.800,110.800,110.790,110.795,0
2018/08/23,11:03:00,110.800,110.800,110.785,110.790,0
2018/08/23,11:04:00,110.785,110.795,110.785,110.795,0
2018/08/23,11:05:00,110.795,110.795,110.780,110.785,0
2018/08/23,11:06:00,110.780,110.785,110.780,110.780,0
2018/08/23,11:07:00,110.780,110.790,110.780,110.790,0
2018/08/23,11:08:00,110.790,110.800,110.790,110.800,0
2018/08/23,11:09:00,110.795,110.800,110.795,110.795,0
2018/08/23,11:10:00,110.795,110.800,110.795,110.795,0
2018/08/23,11:11:00,110.800,110.810,110.800,110.800,0
2018/08/23,11:12:00,110.790,110.795,110.790,110.795,0
2018/08/23,11:13:00,110.800,110.800,110.795,110.795,0
2018/08/23,11:14:00,110.790,110.795,110.785,110.785,0
2018/08/23,11:15:00,110.785,110.790,110.775,110.775,0
2018/08/23,11:16:00,110.780,110.790,110.775,110.790,0
2018/08/23,11:17:00,110.795,110.800,110.785,110.790,0
2018/08/23,11:18:00,110.785,110.795,110.780,110.790,0
2018/08/23,11:19:00,110.785,110.795,110.785,110.795,0
2018/08/23,11:20:00,110.790,110.795,110.790,110.795,0
2018/08/23,11:21:00,110.795,110.800,110.790,110.795,0
2018/08/23,11:22:00,110.790,110.800,110.790,110.790,0
2018/08/23,11:23:00,110.795,110.795,110.790,110.795,0
2018/08/23,11:24:00,110.795,110.800,110.790,110.800,0
2018/08/23,11:25:00,110.805,110.820,110.805,110.815,0
2018/08/23,11:26:00,110.820,110.820,110.815,110.820,0
2018/08/23,11:27:00,110.815,110.835,110.815,110.835,0
2018/08/23,11:28:00,110.830,110.835,110.830,110.830,0
2018/08/23,11:29:00,110.835,110.835,110.830,110.830,0
2018/08/23,11:30:00,110.835,110.835,110.820,110.825,0
2018/08/23,11:31:00,110.830,110.850,110.830,110.845,0
2018/08/23,11:32:00,110.850,110.850,110.840,110.845,0
2018/08/23,11:33:00,110.845,110.855,110.845,110.845,0
2018/08/23,11:34:00,110.845,110.845,110.840,110.845,0
2018/08/23,11:37:00,110.845,110.845,110.835,110.835,0
2018/08/23,11:38:00,110.835,110.835,110.830,110.835,0
2018/08/23,11:39:00,110.835,110.845,110.835,110.840,0
2018/08/23,11:40:00,110.835,110.845,110.835,110.840,0
2018/08/23,11:41:00,110.835,110.860,110.835,110.850,0
2018/08/23,11:42:00,110.850,110.850,110.835,110.840,0
2018/08/23,11:43:00,110.835,110.870,110.835,110.865,0
2018/08/23,11:44:00,110.865,110.865,110.860,110.860,0
2018/08/23,11:45:00,110.860,110.870,110.860,110.860,0
2018/08/23,11:46:00,110.855,110.860,110.855,110.860,0
2018/08/23,11:47:00,110.855,110.855,110.845,110.845,0
2018/08/23,11:48:00,110.845,110.850,110.840,110.845,0
2018/08/23,11:49:00,110.845,110.845,110.835,110.840,0
2018/08/23,11:50:00,110.845,110.860,110.835,110.855,0
2018/08/23,11:51:00,110.855,110.865,110.855,110.865,0
2018/08/23,11:52:00,110.860,110.870,110.855,110.865,0
2018/08/23,11:53:00,110.865,110.865,110.860,110.865,0
2018/08/23,11:54:00,110.865,110.870,110.860,110.860,0
2018/08/23,11:55:00,110.865,110.900,110.860,110.890,0
2018/08/23,11:56:00,110.890,110.900,110.865,110.865,0
2018/08/23,11:57:00,110.870,110.870,110.865,110.865,0
2018/08/23,11:58:00,110.865,110.880,110.865,110.880,0
2018/08/23,11:59:00,110.875,110.880,110.875,110.875,0
2018/08/23,12:00:00,110.875,110.880,110.870,110.875,0
2018/08/23,12:01:00,110.875,110.875,110.860,110.870,0
2018/08/23,12:02:00,110.865,110.875,110.860,110.860,0
2018/08/23,12:03:00,110.855,110.855,110.840,110.850,0
2018/08/23,12:04:00,110.845,110.845,110.835,110.840,0
2018/08/23,12:05:00,110.835,110.840,110.835,110.835,0
2018/08/23,12:06:00,110.840,110.850,110.835,110.845,0
2018/08/23,12:07:00,110.845,110.850,110.845,110.850,0
2018/08/23,12:08:00,110.850,110.850,110.850,110.850,0
2018/08/23,12:09:00,110.850,110.850,110.835,110.835,0
2018/08/23,12:10:00,110.840,110.840,110.825,110.825,0
2018/08/23,12:11:00,110.830,110.835,110.825,110.830,0
2018/08/23,12:12:00,110.835,110.835,110.830,110.835,0
2018/08/23,12:13:00,110.830,110.835,110.830,110.830,0
2018/08/23,12:15:00,110.835,110.840,110.835,110.840,0
2018/08/23,12:16:00,110.840,110.850,110.840,110.845,0
2018/08/23,12:17:00,110.845,110.850,110.845,110.850,0
2018/08/23,12:18:00,110.845,110.845,110.840,110.845,0
2018/08/23,12:19:00,110.840,110.845,110.835,110.835,0
2018/08/23,12:21:00,110.835,110.835,110.830,110.835,0
2018/08/23,12:22:00,110.845,110.845,110.845,110.845,0
2018/08/23,12:23:00,110.845,110.845,110.840,110.845,0
2018/08/23,12:24:00,110.845,110.845,110.830,110.835,0
2018/08/23,12:25:00,110.835,110.835,110.830,110.835,0
2018/08/23,12:26:00,110.840,110.840,110.830,110.835,0
2018/08/23,12:27:00,110.825,110.825,110.820,110.825,0
2018/08/23,12:28:00,110.820,110.820,110.820,110.820,0
2018/08/23,12:29:00,110.825,110.825,110.820,110.825,0
2018/08/23,12:30:00,110.825,110.835,110.820,110.835,0
2018/08/23,12:31:00,110.830,110.830,110.815,110.815,0
2018/08/23,12:32:00,110.820,110.820,110.810,110.815,0
2018/08/23,12:33:00,110.820,110.820,110.815,110.815,0
2018/08/23,12:34:00,110.815,110.820,110.815,110.815,0
2018/08/23,12:35:00,110.810,110.820,110.810,110.810,0
2018/08/23,12:36:00,110.815,110.815,110.805,110.805,0
2018/08/23,12:38:00,110.810,110.810,110.800,110.810,0
2018/08/23,12:39:00,110.805,110.805,110.800,110.800,0
2018/08/23,12:40:00,110.800,110.805,110.800,110.800,0
2018/08/23,12:41:00,110.800,110.805,110.800,110.805,0
2018/08/23,12:42:00,110.800,110.800,110.800,110.800,0
2018/08/23,12:43:00,110.800,110.810,110.795,110.800,0
2018/08/23,12:44:00,110.805,110.805,110.790,110.795,0
2018/08/23,12:45:00,110.795,110.800,110.790,110.800,0
2018/08/23,12:46:00,110.795,110.800,110.790,110.790,0
2018/08/23,12:47:00,110.790,110.810,110.790,110.800,0
2018/08/23,12:48:00,110.800,110.800,110.785,110.790,0
2018/08/23,12:49:00,110.795,110.810,110.790,110.805,0
2018/08/23,12:50:00,110.810,110.810,110.805,110.805,0
2018/08/23,12:51:00,110.810,110.810,110.805,110.810,0
2018/08/23,12:52:00,110.810,110.810,110.810,110.810,0
2018/08/23,12:54:00,110.810,110.820,110.810,110.820,0
2018/08/23,12:55:00,110.815,110.820,110.815,110.815,0
2018/08/23,12:56:00,110.815,110.815,110.815,110.815,0
2018/08/23,12:57:00,110.815,110.815,110.810,110.810,0
2018/08/23,12:58:00,110.805,110.815,110.805,110.810,0
2018/08/23,12:59:00,110.810,110.810,110.801,110.810,0
2018/08/23,13:00:00,110.805,110.810,110.805,110.805,0
2018/08/23,13:01:00,110.801,110.805,110.800,110.805,0
2018/08/23,13:02:00,110.805,110.805,110.805,110.805,0
2018/08/23,13:03:00,110.805,110.820,110.805,110.820,0
2018/08/23,13:04:00,110.820,110.875,110.820,110.870,0
2018/08/23,13:05:00,110.865,110.865,110.840,110.845,0
2018/08/23,13:06:00,110.840,110.860,110.840,110.860,0
2018/08/23,13:07:00,110.860,110.860,110.850,110.850,0
2018/08/23,13:08:00,110.855,110.860,110.855,110.855,0
2018/08/23,13:09:00,110.860,110.860,110.840,110.840,0
2018/08/23,13:10:00,110.845,110.845,110.835,110.840,0
2018/08/23,13:11:00,110.835,110.835,110.835,110.835,0
2018/08/23,13:12:00,110.830,110.845,110.830,110.840,0
2018/08/23,13:13:00,110.840,110.850,110.840,110.845,0
2018/08/23,13:14:00,110.850,110.880,110.850,110.865,0
2018/08/23,13:15:00,110.865,110.865,110.855,110.855,0
2018/08/23,13:16:00,110.850,110.860,110.850,110.855,0
2018/08/23,13:17:00,110.850,110.850,110.845,110.845,0
2018/08/23,13:18:00,110.845,110.845,110.845,110.845,0
2018/08/23,13:20:00,110.845,110.845,110.840,110.840,0
2018/08/23,13:21:00,110.840,110.845,110.840,110.840,0
2018/08/23,13:22:00,110.840,110.840,110.815,110.815,0
2018/08/23,13:23:00,110.820,110.820,110.805,110.820,0
2018/08/23,13:24:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:25:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:26:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:27:00,110.815,110.815,110.810,110.815,0
2018/08/23,13:28:00,110.810,110.820,110.800,110.810,0
2018/08/23,13:29:00,110.810,110.815,110.810,110.810,0
2018/08/23,13:30:00,110.810,110.820,110.810,110.820,0
2018/08/23,13:31:00,110.815,110.820,110.815,110.815,0
2018/08/23,13:32:00,110.820,110.845,110.820,110.835,0
2018/08/23,13:33:00,110.830,110.830,110.825,110.825,0
2018/08/23,13:34:00,110.825,110.825,110.820,110.820,0
2018/08/23,13:35:00,110.815,110.820,110.815,110.815,0
2018/08/23,13:36:00,110.820,110.820,110.815,110.815,0
2018/08/23,13:37:00,110.815,110.815,110.815,110.815,0
2018/08/23,13:38:00,110.815,110.820,110.815,110.820,0
2018/08/23,13:39:00,110.820,110.820,110.815,110.815,0
2018/08/23,13:40:00,110.815,110.815,110.815,110.815,0
2018/08/23,13:41:00,110.820,110.820,110.810,110.820,0
2018/08/23,13:42:00,110.820,110.825,110.820,110.825,0
2018/08/23,13:43:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:44:00,110.820,110.825,110.820,110.820,0
2018/08/23,13:45:00,110.825,110.840,110.825,110.830,0
2018/08/23,13:46:00,110.835,110.835,110.825,110.830,0
2018/08/23,13:47:00,110.835,110.835,110.830,110.830,0
2018/08/23,13:48:00,110.835,110.840,110.835,110.835,0
2018/08/23,13:49:00,110.830,110.840,110.830,110.835,0
2018/08/23,13:50:00,110.830,110.830,110.815,110.820,0
2018/08/23,13:51:00,110.820,110.830,110.820,110.825,0
2018/08/23,13:52:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:53:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:54:00,110.825,110.825,110.815,110.815,0
2018/08/23,13:55:00,110.815,110.820,110.815,110.820,0
2018/08/23,13:56:00,110.815,110.820,110.815,110.820,0
2018/08/23,13:57:00,110.820,110.820,110.820,110.820,0
2018/08/23,13:58:00,110.820,110.820,110.815,110.815,0
2018/08/23,13:59:00,110.815,110.815,110.815,110.815,0
2018/08/23,14:00:00,110.815,110.815,110.810,110.810,0
2018/08/23,14:01:00,110.810,110.810,110.805,110.805,0
2018/08/23,14:02:00,110.805,110.805,110.800,110.805,0
2018/08/23,14:03:00,110.800,110.800,110.790,110.795,0
2018/08/23,14:04:00,110.790,110.795,110.790,110.790,0
2018/08/23,14:05:00,110.790,110.790,110.785,110.785,0
2018/08/23,14:06:00,110.785,110.805,110.785,110.800,0
2018/08/23,14:07:00,110.795,110.830,110.785,110.830,0
2018/08/23,14:08:00,110.825,110.845,110.820,110.840,0
2018/08/23,14:09:00,110.845,110.850,110.840,110.850,0
2018/08/23,14:10:00,110.845,110.850,110.845,110.845,0
2018/08/23,14:11:00,110.850,110.850,110.850,110.850,0
2018/08/23,14:12:00,110.850,110.850,110.850,110.850,0
2018/08/23,14:15:00,110.850,110.850,110.845,110.850,0
2018/08/23,14:16:00,110.850,110.850,110.850,110.850,0
2018/08/23,14:17:00,110.855,110.855,110.850,110.855,0
2018/08/23,14:18:00,110.855,110.860,110.850,110.850,0
2018/08/23,14:19:00,110.850,110.850,110.850,110.850,0
2018/08/23,14:20:00,110.850,110.850,110.845,110.845,0
2018/08/23,14:21:00,110.850,110.855,110.845,110.855,0
2018/08/23,14:22:00,110.855,110.860,110.850,110.850,0
2018/08/23,14:23:00,110.855,110.870,110.855,110.865,0
2018/08/23,14:24:00,110.860,110.870,110.860,110.865,0
2018/08/23,14:25:00,110.865,110.875,110.865,110.875,0
2018/08/23,14:26:00,110.870,110.895,110.870,110.895,0
2018/08/23,14:27:00,110.895,110.920,110.890,110.920,0
2018/08/23,14:28:00,110.920,110.920,110.900,110.910,0
2018/08/23,14:29:00,110.915,110.920,110.910,110.920,0
2018/08/23,14:30:00,110.925,110.930,110.920,110.930,0
2018/08/23,14:31:00,110.935,110.935,110.920,110.920,0
2018/08/23,14:32:00,110.915,110.920,110.910,110.920,0
2018/08/23,14:33:00,110.915,110.920,110.910,110.920,0
2018/08/23,14:34:00,110.920,110.925,110.915,110.920,0
2018/08/23,14:35:00,110.915,110.915,110.900,110.905,0
2018/08/23,14:36:00,110.910,110.910,110.895,110.910,0
2018/08/23,14:37:00,110.905,110.905,110.890,110.890,0
2018/08/23,14:38:00,110.890,110.900,110.890,110.900,0
2018/08/23,14:39:00,110.900,110.900,110.895,110.895,0
2018/08/23,14:40:00,110.895,110.900,110.890,110.900,0
2018/08/23,14:41:00,110.900,110.910,110.900,110.910,0
2018/08/23,14:42:00,110.905,110.910,110.905,110.905,0
2018/08/23,14:43:00,110.905,110.920,110.895,110.920,0
2018/08/23,14:44:00,110.915,110.915,110.890,110.890,0
2018/08/23,14:45:00,110.900,110.910,110.895,110.900,0
2018/08/23,14:46:00,110.905,110.910,110.900,110.900,0
2018/08/23,14:47:00,110.905,110.905,110.895,110.895,0
2018/08/23,14:48:00,110.895,110.895,110.890,110.890,0
2018/08/23,14:51:00,110.895,110.895,110.885,110.890,0
2018/08/23,14:52:00,110.885,110.890,110.885,110.885,0
2018/08/23,14:53:00,110.885,110.890,110.880,110.890,0
2018/08/23,14:54:00,110.885,110.885,110.880,110.885,0
2018/08/23,14:55:00,110.880,110.880,110.880,110.880,0
2018/08/23,14:56:00,110.875,110.880,110.875,110.875,0
2018/08/23,14:57:00,110.880,110.880,110.875,110.875,0
2018/08/23,14:58:00,110.870,110.870,110.870,110.870,0
2018/08/23,14:59:00,110.875,110.880,110.875,110.880,0
2018/08/23,15:00:00,110.880,110.880,110.871,110.880,0
2018/08/23,15:01:00,110.880,110.890,110.880,110.885,0
2018/08/23,15:02:00,110.885,110.890,110.880,110.885,0
2018/08/23,15:03:00,110.880,110.890,110.880,110.890,0
2018/08/23,15:04:00,110.885,110.910,110.885,110.905,0
2018/08/23,15:05:00,110.910,110.910,110.890,110.890,0
2018/08/23,15:06:00,110.885,110.890,110.870,110.885,0
2018/08/23,15:07:00,110.885,110.890,110.880,110.880,0
2018/08/23,15:08:00,110.885,110.885,110.860,110.865,0
2018/08/23,15:09:00,110.865,110.865,110.850,110.860,0
2018/08/23,15:10:00,110.855,110.860,110.850,110.860,0
2018/08/23,15:11:00,110.860,110.870,110.860,110.870,0
2018/08/23,15:12:00,110.870,110.870,110.850,110.850,0
2018/08/23,15:13:00,110.855,110.860,110.850,110.850,0
2018/08/23,15:14:00,110.845,110.860,110.840,110.860,0
2018/08/23,15:15:00,110.855,110.860,110.850,110.860,0
2018/08/23,15:16:00,110.870,110.870,110.860,110.865,0
2018/08/23,15:17:00,110.860,110.865,110.860,110.860,0
2018/08/23,15:18:00,110.855,110.860,110.855,110.860,0
2018/08/23,15:19:00,110.860,110.860,110.845,110.855,0
2018/08/23,15:20:00,110.855,110.855,110.845,110.845,0
2018/08/23,15:21:00,110.850,110.850,110.845,110.845,0
2018/08/23,15:22:00,110.850,110.860,110.850,110.860,0
2018/08/23,15:23:00,110.860,110.870,110.860,110.870,0
2018/08/23,15:24:00,110.865,110.870,110.830,110.835,0
2018/08/23,15:25:00,110.840,110.850,110.840,110.840,0
2018/08/23,15:26:00,110.840,110.850,110.840,110.850,0
2018/08/23,15:27:00,110.845,110.845,110.830,110.835,0
2018/08/23,15:28:00,110.830,110.840,110.825,110.840,0
2018/08/23,15:30:00,110.840,110.855,110.840,110.840,0
2018/08/23,15:31:00,110.845,110.845,110.830,110.835,0
2018/08/23,15:32:00,110.835,110.835,110.830,110.835,0
2018/08/23,15:33:00,110.835,110.845,110.835,110.835,0
2018/08/23,15:34:00,110.840,110.845,110.840,110.845,0
2018/08/23,15:35:00,110.840,110.850,110.840,110.845,0
2018/08/23,15:36:00,110.850,110.850,110.845,110.850,0
2018/08/23,15:37:00,110.845,110.850,110.845,110.850,0
2018/08/23,15:38:00,110.850,110.850,110.850,110.850,0
2018/08/23,15:39:00,110.850,110.855,110.840,110.840,0
2018/08/23,15:40:00,110.835,110.840,110.830,110.835,0
2018/08/23,15:41:00,110.830,110.830,110.820,110.825,0
2018/08/23,15:42:00,110.820,110.830,110.820,110.830,0
2018/08/23,15:43:00,110.835,110.840,110.830,110.830,0
2018/08/23,15:44:00,110.830,110.830,110.825,110.825,0
2018/08/23,15:46:00,110.825,110.830,110.815,110.815,0
2018/08/23,15:47:00,110.820,110.825,110.815,110.825,0
2018/08/23,15:48:00,110.820,110.825,110.815,110.815,0
2018/08/23,15:49:00,110.820,110.820,110.815,110.820,0
2018/08/23,15:50:00,110.820,110.825,110.820,110.820,0
2018/08/23,15:51:00,110.820,110.820,110.810,110.810,0
2018/08/23,15:52:00,110.805,110.810,110.800,110.810,0
2018/08/23,15:53:00,110.805,110.815,110.800,110.815,0
2018/08/23,15:54:00,110.815,110.825,110.815,110.820,0
2018/08/23,15:55:00,110.815,110.825,110.815,110.825,0
2018/08/23,15:56:00,110.825,110.835,110.825,110.835,0
2018/08/23,15:57:00,110.840,110.855,110.835,110.840,0
2018/08/23,15:58:00,110.845,110.855,110.840,110.850,0
2018/08/23,15:59:00,110.850,110.860,110.845,110.855,0
2018/08/23,16:00:00,110.860,110.865,110.845,110.855,0
2018/08/23,16:01:00,110.860,110.860,110.840,110.840,0
2018/08/23,16:02:00,110.840,110.850,110.840,110.845,0
2018/08/23,16:03:00,110.840,110.850,110.835,110.850,0
2018/08/23,16:04:00,110.845,110.855,110.840,110.850,0
2018/08/23,16:05:00,110.845,110.855,110.825,110.825,0
2018/08/23,16:06:00,110.825,110.830,110.820,110.820,0
2018/08/23,16:07:00,110.815,110.815,110.795,110.805,0
2018/08/23,16:08:00,110.805,110.820,110.800,110.810,0
2018/08/23,16:09:00,110.805,110.810,110.805,110.805,0
2018/08/23,16:10:00,110.805,110.810,110.800,110.810,0
2018/08/23,16:11:00,110.810,110.815,110.810,110.815,0
2018/08/23,16:12:00,110.810,110.815,110.805,110.815,0
2018/08/23,16:13:00,110.810,110.820,110.810,110.820,0
2018/08/23,16:14:00,110.820,110.830,110.820,110.820,0
2018/08/23,16:15:00,110.815,110.820,110.810,110.820,0
2018/08/23,16:16:00,110.820,110.825,110.820,110.825,0
2018/08/23,16:17:00,110.825,110.840,110.825,110.840,0
2018/08/23,16:18:00,110.840,110.840,110.825,110.825,0
2018/08/23,16:19:00,110.825,110.835,110.820,110.830,0
2018/08/23,16:20:00,110.830,110.845,110.830,110.845,0
2018/08/23,16:21:00,110.850,110.850,110.825,110.825,0
2018/08/23,16:22:00,110.825,110.830,110.825,110.825,0
2018/08/23,16:23:00,110.830,110.835,110.830,110.835,0
2018/08/23,16:24:00,110.835,110.850,110.835,110.845,0
2018/08/23,16:25:00,110.840,110.845,110.835,110.845,0
2018/08/23,16:26:00,110.840,110.850,110.840,110.850,0
2018/08/23,16:27:00,110.850,110.865,110.850,110.860,0
2018/08/23,16:28:00,110.855,110.855,110.850,110.855,0
2018/08/23,16:29:00,110.860,110.860,110.860,110.860,0
2018/08/23,16:30:00,110.860,110.870,110.850,110.850,0
2018/08/23,16:31:00,110.850,110.870,110.845,110.860,0
2018/08/23,16:32:00,110.855,110.865,110.855,110.860,0
2018/08/23,16:33:00,110.855,110.875,110.855,110.875,0
2018/08/23,16:34:00,110.870,110.885,110.870,110.885,0
2018/08/23,16:35:00,110.880,110.880,110.855,110.855,0
2018/08/23,16:36:00,110.855,110.870,110.855,110.865,0
2018/08/23,16:37:00,110.865,110.875,110.865,110.870,0
2018/08/23,16:38:00,110.870,110.880,110.865,110.865,0
2018/08/23,16:39:00,110.865,110.865,110.860,110.860,0
2018/08/23,16:40:00,110.860,110.865,110.855,110.865,0
2018/08/23,16:41:00,110.870,110.880,110.865,110.875,0
2018/08/23,16:42:00,110.870,110.870,110.865,110.865,0
2018/08/23,16:43:00,110.860,110.865,110.860,110.865,0
2018/08/23,16:44:00,110.865,110.865,110.865,110.865,0
2018/08/23,16:45:00,110.860,110.875,110.860,110.870,0
2018/08/23,16:46:00,110.870,110.870,110.865,110.865,0
2018/08/23,16:47:00,110.860,110.870,110.860,110.870,0
2018/08/23,16:48:00,110.865,110.870,110.855,110.855,0
2018/08/23,16:49:00,110.860,110.860,110.855,110.855,0
2018/08/23,16:50:00,110.855,110.855,110.845,110.845,0
2018/08/23,16:51:00,110.845,110.845,110.845,110.845,0
2018/08/23,16:52:00,110.845,110.845,110.825,110.825,0
2018/08/23,16:53:00,110.820,110.835,110.815,110.825,0
2018/08/23,16:54:00,110.825,110.825,110.820,110.820,0
2018/08/23,16:55:00,110.815,110.815,110.810,110.810,0
2018/08/23,16:56:00,110.815,110.830,110.810,110.825,0
2018/08/23,16:57:00,110.830,110.830,110.820,110.820,0
2018/08/23,16:58:00,110.820,110.820,110.820,110.820,0
2018/08/23,16:59:00,110.820,110.820,110.805,110.805,0
2018/08/23,17:00:00,110.800,110.805,110.800,110.805,0
2018/08/23,17:01:00,110.805,110.805,110.795,110.800,0
2018/08/23,17:03:00,110.800,110.800,110.800,110.800,0
2018/08/23,17:04:00,110.800,110.800,110.790,110.800,0
2018/08/23,17:05:00,110.795,110.810,110.795,110.810,0
2018/08/23,17:06:00,110.810,110.815,110.800,110.805,0
2018/08/23,17:07:00,110.800,110.810,110.800,110.805,0
2018/08/23,17:08:00,110.810,110.815,110.800,110.805,0
2018/08/23,17:09:00,110.805,110.820,110.805,110.810,0
2018/08/23,17:10:00,110.810,110.810,110.805,110.810,0
2018/08/23,17:11:00,110.810,110.810,110.810,110.810,0
2018/08/23,17:12:00,110.810,110.810,110.810,110.810,0
2018/08/23,17:13:00,110.810,110.815,110.810,110.815,0
2018/08/23,17:14:00,110.815,110.815,110.800,110.805,0
2018/08/23,17:15:00,110.800,110.810,110.800,110.805,0
2018/08/23,17:16:00,110.800,110.800,110.755,110.755,0
2018/08/23,17:17:00,110.760,110.765,110.755,110.760,0
2018/08/23,17:18:00,110.760,110.790,110.760,110.785,0
2018/08/23,17:19:00,110.785,110.785,110.775,110.780,0
2018/08/23,17:20:00,110.780,110.785,110.780,110.780,0
2018/08/23,17:22:00,110.785,110.790,110.785,110.785,0
2018/08/23,17:23:00,110.790,110.790,110.785,110.785,0
2018/08/23,17:24:00,110.785,110.790,110.780,110.785,0
2018/08/23,17:25:00,110.785,110.790,110.785,110.790,0
2018/08/23,17:26:00,110.795,110.800,110.790,110.790,0
2018/08/23,17:27:00,110.795,110.800,110.795,110.795,0
2018/08/23,17:28:00,110.795,110.800,110.795,110.800,0
2018/08/23,17:30:00,110.800,110.800,110.800,110.800,0
2018/08/23,17:31:00,110.800,110.800,110.800,110.800,0
2018/08/23,17:32:00,110.800,110.805,110.795,110.805,0
2018/08/23,17:33:00,110.800,110.815,110.800,110.815,0
2018/08/23,17:34:00,110.815,110.835,110.815,110.835,0
2018/08/23,17:35:00,110.835,110.845,110.835,110.835,0
2018/08/23,17:36:00,110.840,110.850,110.840,110.840,0
2018/08/23,17:37:00,110.845,110.870,110.840,110.855,0
2018/08/23,17:38:00,110.860,110.870,110.855,110.865,0
2018/08/23,17:39:00,110.870,110.875,110.860,110.875,0
2018/08/23,17:40:00,110.880,110.885,110.875,110.885,0
2018/08/23,17:41:00,110.890,110.890,110.875,110.880,0
2018/08/23,17:42:00,110.875,110.890,110.870,110.875,0
2018/08/23,17:43:00,110.865,110.870,110.860,110.860,0
2018/08/23,17:44:00,110.855,110.870,110.855,110.870,0
2018/08/23,17:45:00,110.865,110.870,110.850,110.855,0
2018/08/23,17:46:00,110.860,110.860,110.845,110.860,0
2018/08/23,17:47:00,110.870,110.880,110.865,110.880,0
2018/08/23,17:48:00,110.880,110.890,110.865,110.870,0
2018/08/23,17:49:00,110.870,110.875,110.865,110.865,0
2018/08/23,17:50:00,110.870,110.875,110.855,110.865,0
2018/08/23,17:51:00,110.865,110.870,110.865,110.865,0
2018/08/23,17:52:00,110.870,110.875,110.865,110.870,0
2018/08/23,17:53:00,110.865,110.870,110.860,110.865,0
2018/08/23,17:54:00,110.860,110.875,110.860,110.865,0
2018/08/23,17:55:00,110.870,110.870,110.855,110.870,0
2018/08/23,17:56:00,110.870,110.870,110.860,110.870,0
2018/08/23,17:57:00,110.870,110.870,110.855,110.860,0
2018/08/23,17:58:00,110.855,110.880,110.855,110.875,0
2018/08/23,17:59:00,110.875,110.880,110.865,110.870,0
2018/08/23,18:00:00,110.870,110.875,110.865,110.870,0
2018/08/23,18:01:00,110.865,110.870,110.855,110.855,0
2018/08/23,18:02:00,110.860,110.870,110.855,110.865,0
2018/08/23,18:03:00,110.870,110.870,110.865,110.870,0
2018/08/23,18:04:00,110.865,110.870,110.865,110.870,0
2018/08/23,18:05:00,110.865,110.880,110.865,110.880,0
2018/08/23,18:06:00,110.880,110.880,110.865,110.865,0
2018/08/23,18:07:00,110.870,110.880,110.870,110.880,0
2018/08/23,18:08:00,110.880,110.880,110.875,110.880,0
2018/08/23,18:09:00,110.880,110.880,110.875,110.880,0
2018/08/23,18:10:00,110.880,110.890,110.880,110.885,0
2018/08/23,18:11:00,110.890,110.895,110.875,110.895,0
2018/08/23,18:12:00,110.895,110.895,110.890,110.895,0
2018/08/23,18:13:00,110.900,110.905,110.890,110.890,0
2018/08/23,18:14:00,110.895,110.900,110.890,110.895,0
2018/08/23,18:15:00,110.900,110.905,110.895,110.895,0
2018/08/23,18:16:00,110.900,110.900,110.895,110.900,0
2018/08/23,18:17:00,110.900,110.910,110.900,110.910,0
2018/08/23,18:18:00,110.910,110.920,110.910,110.915,0
2018/08/23,18:19:00,110.915,110.915,110.910,110.910,0
2018/08/23,18:20:00,110.910,110.910,110.905,110.910,0
2018/08/23,18:21:00,110.915,110.915,110.910,110.915,0
2018/08/23,18:22:00,110.915,110.915,110.900,110.905,0
2018/08/23,18:23:00,110.905,110.905,110.900,110.905,0
2018/08/23,18:24:00,110.905,110.910,110.900,110.900,0
2018/08/23,18:25:00,110.905,110.930,110.905,110.920,0
2018/08/23,18:26:00,110.920,110.920,110.910,110.910,0
2018/08/23,18:27:00,110.905,110.915,110.905,110.915,0
2018/08/23,18:28:00,110.920,110.920,110.910,110.910,0
2018/08/23,18:29:00,110.905,110.910,110.900,110.905,0
2018/08/23,18:30:00,110.910,110.910,110.905,110.905,0
2018/08/23,18:31:00,110.900,110.900,110.890,110.895,0
2018/08/23,18:32:00,110.895,110.895,110.890,110.890,0
2018/08/23,18:33:00,110.890,110.900,110.890,110.900,0
2018/08/23,18:34:00,110.895,110.895,110.895,110.895,0
2018/08/23,18:35:00,110.895,110.900,110.895,110.895,0
2018/08/23,18:36:00,110.890,110.890,110.880,110.880,0
2018/08/23,18:37:00,110.880,110.885,110.880,110.880,0
2018/08/23,18:38:00,110.875,110.875,110.870,110.875,0
2018/08/23,18:39:00,110.875,110.875,110.865,110.865,0
2018/08/23,18:40:00,110.860,110.860,110.860,110.860,0
2018/08/23,18:41:00,110.855,110.865,110.855,110.865,0
2018/08/23,18:42:00,110.865,110.870,110.860,110.870,0
2018/08/23,18:43:00,110.865,110.880,110.865,110.880,0
2018/08/23,18:44:00,110.875,110.895,110.875,110.895,0
2018/08/23,18:45:00,110.900,110.900,110.895,110.895,0
2018/08/23,18:46:00,110.890,110.900,110.885,110.895,0
2018/08/23,18:47:00,110.905,110.915,110.900,110.915,0
2018/08/23,18:48:00,110.920,110.920,110.915,110.915,0
2018/08/23,18:49:00,110.915,110.920,110.915,110.915,0
2018/08/23,18:50:00,110.915,110.920,110.915,110.915,0
2018/08/23,18:51:00,110.920,110.925,110.920,110.920,0
2018/08/23,18:52:00,110.915,110.920,110.915,110.920,0
2018/08/23,18:53:00,110.915,110.920,110.910,110.915,0
2018/08/23,18:54:00,110.915,110.925,110.910,110.910,0
2018/08/23,18:55:00,110.910,110.910,110.905,110.905,0
2018/08/23,18:56:00,110.905,110.905,110.890,110.890,0
2018/08/23,18:57:00,110.890,110.905,110.890,110.905,0
2018/08/23,18:58:00,110.905,110.905,110.905,110.905,0
2018/08/23,18:59:00,110.905,110.905,110.900,110.900,0
2018/08/23,19:00:00,110.905,110.915,110.905,110.905,0
2018/08/23,19:01:00,110.910,110.910,110.905,110.905,0
2018/08/23,19:02:00,110.910,110.910,110.910,110.910,0
2018/08/23,19:03:00,110.905,110.910,110.905,110.910,0
2018/08/23,19:04:00,110.905,110.910,110.905,110.910,0
2018/08/23,19:05:00,110.905,110.915,110.900,110.915,0
2018/08/23,19:06:00,110.915,110.925,110.915,110.915,0
2018/08/23,19:07:00,110.915,110.915,110.915,110.915,0
2018/08/23,19:08:00,110.910,110.915,110.910,110.915,0
2018/08/23,19:09:00,110.915,110.915,110.900,110.905,0
2018/08/23,19:10:00,110.905,110.905,110.905,110.905,0
2018/08/23,19:12:00,110.905,110.905,110.900,110.900,0
2018/08/23,19:13:00,110.900,110.905,110.890,110.895,0
2018/08/23,19:14:00,110.890,110.890,110.885,110.885,0
2018/08/23,19:15:00,110.885,110.885,110.875,110.880,0
2018/08/23,19:16:00,110.880,110.880,110.865,110.865,0
2018/08/23,19:17:00,110.870,110.880,110.870,110.875,0
2018/08/23,19:19:00,110.875,110.875,110.875,110.875,0
2018/08/23,19:20:00,110.875,110.890,110.875,110.885,0
2018/08/23,19:21:00,110.885,110.885,110.875,110.875,0
2018/08/23,19:23:00,110.875,110.875,110.870,110.870,0
2018/08/23,19:24:00,110.870,110.870,110.870,110.870,0
2018/08/23,19:25:00,110.870,110.870,110.870,110.870,0
2018/08/23,19:26:00,110.870,110.870,110.860,110.865,0
2018/08/23,19:27:00,110.860,110.860,110.860,110.860,0
2018/08/23,19:28:00,110.860,110.860,110.860,110.860,0
2018/08/23,19:30:00,110.860,110.865,110.860,110.865,0
2018/08/23,19:32:00,110.865,110.870,110.860,110.860,0
2018/08/23,19:33:00,110.855,110.860,110.845,110.845,0
2018/08/23,19:34:00,110.850,110.870,110.850,110.870,0
2018/08/23,19:35:00,110.870,110.870,110.865,110.865,0
2018/08/23,19:36:00,110.865,110.865,110.850,110.850,0
2018/08/23,19:37:00,110.845,110.850,110.845,110.850,0
2018/08/23,19:38:00,110.850,110.850,110.845,110.850,0
2018/08/23,19:39:00,110.845,110.850,110.845,110.850,0
2018/08/23,19:40:00,110.850,110.850,110.850,110.850,0
2018/08/23,19:41:00,110.845,110.850,110.845,110.850,0
2018/08/23,19:42:00,110.850,110.850,110.850,110.850,0
2018/08/23,19:43:00,110.860,110.865,110.860,110.860,0
2018/08/23,19:45:00,110.855,110.860,110.850,110.860,0
2018/08/23,19:46:00,110.860,110.865,110.850,110.865,0
2018/08/23,19:47:00,110.860,110.865,110.860,110.860,0
2018/08/23,19:48:00,110.860,110.895,110.860,110.895,0
2018/08/23,19:49:00,110.890,110.895,110.860,110.865,0
2018/08/23,19:50:00,110.870,110.870,110.845,110.845,0
2018/08/23,19:51:00,110.845,110.850,110.835,110.840,0
2018/08/23,19:52:00,110.835,110.840,110.835,110.840,0
2018/08/23,19:53:00,110.840,110.840,110.835,110.835,0
2018/08/23,19:54:00,110.830,110.835,110.825,110.830,0
2018/08/23,19:55:00,110.825,110.825,110.815,110.815,0
2018/08/23,19:56:00,110.815,110.825,110.800,110.800,0
2018/08/23,19:57:00,110.800,110.815,110.800,110.800,0
2018/08/23,19:58:00,110.800,110.800,110.800,110.800,0
2018/08/23,19:59:00,110.795,110.800,110.795,110.795,0
2018/08/23,20:00:00,110.795,110.795,110.790,110.790,0
2018/08/23,20:01:00,110.795,110.805,110.795,110.805,0
2018/08/23,20:02:00,110.805,110.815,110.805,110.815,0
2018/08/23,20:03:00,110.810,110.815,110.805,110.805,0
2018/08/23,20:04:00,110.810,110.810,110.800,110.800,0
2018/08/23,20:05:00,110.805,110.810,110.805,110.805,0
2018/08/23,20:06:00,110.805,110.805,110.800,110.800,0
2018/08/23,20:07:00,110.800,110.805,110.800,110.800,0
2018/08/23,20:08:00,110.800,110.800,110.800,110.800,0
2018/08/23,20:09:00,110.795,110.800,110.795,110.800,0
2018/08/23,20:10:00,110.800,110.800,110.800,110.800,0
2018/08/23,20:11:00,110.800,110.800,110.795,110.800,0
2018/08/23,20:12:00,110.810,110.810,110.805,110.805,0
2018/08/23,20:13:00,110.805,110.805,110.785,110.790,0
2018/08/23,20:14:00,110.785,110.785,110.775,110.780,0
2018/08/23,20:15:00,110.775,110.775,110.765,110.775,0
2018/08/23,20:16:00,110.770,110.780,110.765,110.780,0
2018/08/23,20:17:00,110.780,110.780,110.770,110.770,0
2018/08/23,20:18:00,110.775,110.780,110.760,110.780,0
2018/08/23,20:19:00,110.780,110.790,110.775,110.775,0
2018/08/23,20:20:00,110.775,110.780,110.775,110.775,0
2018/08/23,20:21:00,110.775,110.775,110.775,110.775,0
2018/08/23,20:22:00,110.780,110.780,110.780,110.780,0
2018/08/23,20:23:00,110.775,110.780,110.775,110.775,0
2018/08/23,20:24:00,110.775,110.780,110.775,110.780,0
2018/08/23,20:25:00,110.775,110.780,110.775,110.780,0
2018/08/23,20:26:00,110.775,110.790,110.775,110.790,0
2018/08/23,20:27:00,110.790,110.795,110.790,110.795,0
2018/08/23,20:28:00,110.795,110.805,110.795,110.800,0
2018/08/23,20:29:00,110.800,110.800,110.790,110.790,0
2018/08/23,20:30:00,110.785,110.790,110.765,110.770,0
2018/08/23,20:31:00,110.765,110.775,110.765,110.775,0
2018/08/23,20:32:00,110.775,110.780,110.775,110.780,0
2018/08/23,20:33:00,110.780,110.780,110.775,110.780,0
2018/08/23,20:34:00,110.780,110.790,110.780,110.780,0
2018/08/23,20:35:00,110.780,110.780,110.765,110.765,0
2018/08/23,20:36:00,110.765,110.770,110.755,110.770,0
2018/08/23,20:37:00,110.770,110.770,110.765,110.770,0
2018/08/23,20:38:00,110.770,110.770,110.770,110.770,0
2018/08/23,20:39:00,110.765,110.770,110.765,110.770,0
2018/08/23,20:40:00,110.775,110.785,110.775,110.780,0
2018/08/23,20:41:00,110.780,110.780,110.780,110.780,0
2018/08/23,20:42:00,110.780,110.790,110.780,110.790,0
2018/08/23,20:43:00,110.795,110.805,110.795,110.800,0
2018/08/23,20:44:00,110.795,110.795,110.785,110.790,0
2018/08/23,20:45:00,110.785,110.785,110.775,110.775,0
2018/08/23,20:46:00,110.770,110.775,110.770,110.775,0
2018/08/23,20:47:00,110.770,110.775,110.770,110.775,0
2018/08/23,20:48:00,110.770,110.780,110.770,110.780,0
2018/08/23,20:49:00,110.780,110.790,110.780,110.785,0
2018/08/23,20:50:00,110.785,110.785,110.780,110.780,0
2018/08/23,20:51:00,110.780,110.780,110.770,110.770,0
2018/08/23,20:52:00,110.770,110.775,110.770,110.775,0
2018/08/23,20:53:00,110.770,110.775,110.770,110.775,0
2018/08/23,20:54:00,110.785,110.800,110.785,110.795,0
2018/08/23,20:55:00,110.795,110.795,110.790,110.790,0
2018/08/23,20:56:00,110.795,110.815,110.795,110.815,0
2018/08/23,20:57:00,110.810,110.815,110.800,110.810,0
2018/08/23,20:58:00,110.815,110.820,110.810,110.820,0
2018/08/23,20:59:00,110.820,110.830,110.820,110.830,0
2018/08/23,21:00:00,110.830,110.840,110.830,110.835,0
2018/08/23,21:01:00,110.835,110.835,110.830,110.830,0
2018/08/23,21:02:00,110.830,110.835,110.830,110.835,0
2018/08/23,21:03:00,110.835,110.840,110.830,110.835,0
2018/08/23,21:04:00,110.830,110.830,110.820,110.825,0
2018/08/23,21:05:00,110.825,110.835,110.825,110.830,0
2018/08/23,21:06:00,110.830,110.835,110.830,110.830,0
2018/08/23,21:07:00,110.835,110.835,110.830,110.830,0
2018/08/23,21:08:00,110.835,110.845,110.835,110.845,0
2018/08/23,21:09:00,110.845,110.845,110.835,110.835,0
2018/08/23,21:10:00,110.835,110.835,110.830,110.830,0
2018/08/23,21:11:00,110.830,110.830,110.830,110.830,0
2018/08/23,21:12:00,110.830,110.830,110.830,110.830,0
2018/08/23,21:13:00,110.830,110.830,110.820,110.825,0
2018/08/23,21:14:00,110.825,110.830,110.825,110.830,0
2018/08/23,21:15:00,110.825,110.825,110.825,110.825,0
2018/08/23,21:16:00,110.820,110.825,110.820,110.820,0
2018/08/23,21:17:00,110.820,110.820,110.790,110.810,0
2018/08/23,21:18:00,110.805,110.815,110.805,110.810,0
2018/08/23,21:19:00,110.805,110.810,110.805,110.805,0
2018/08/23,21:20:00,110.810,110.815,110.805,110.805,0
2018/08/23,21:21:00,110.800,110.805,110.790,110.805,0
2018/08/23,21:22:00,110.805,110.805,110.790,110.795,0
2018/08/23,21:23:00,110.790,110.795,110.785,110.790,0
2018/08/23,21:24:00,110.790,110.795,110.785,110.790,0
2018/08/23,21:25:00,110.790,110.795,110.780,110.790,0
2018/08/23,21:26:00,110.795,110.795,110.790,110.790,0
2018/08/23,21:27:00,110.790,110.805,110.790,110.805,0
2018/08/23,21:28:00,110.800,110.810,110.800,110.810,0
2018/08/23,21:29:00,110.810,110.820,110.810,110.820,0
2018/08/23,21:30:00,110.820,110.825,110.815,110.820,0
2018/08/23,21:31:00,110.825,110.830,110.815,110.815,0
2018/08/23,21:32:00,110.815,110.825,110.810,110.820,0
2018/08/23,21:33:00,110.820,110.820,110.805,110.810,0
2018/08/23,21:34:00,110.805,110.805,110.790,110.795,0
2018/08/23,21:35:00,110.795,110.800,110.795,110.800,0
2018/08/23,21:36:00,110.795,110.810,110.795,110.810,0
2018/08/23,21:37:00,110.805,110.805,110.790,110.790,0
2018/08/23,21:38:00,110.790,110.815,110.785,110.815,0
2018/08/23,21:39:00,110.815,110.815,110.805,110.805,0
2018/08/23,21:40:00,110.800,110.805,110.795,110.805,0
2018/08/23,21:41:00,110.810,110.825,110.810,110.815,0
2018/08/23,21:42:00,110.820,110.820,110.810,110.810,0
2018/08/23,21:43:00,110.815,110.820,110.815,110.820,0
2018/08/23,21:44:00,110.815,110.815,110.805,110.810,0
2018/08/23,21:45:00,110.820,110.820,110.805,110.810,0
2018/08/23,21:46:00,110.820,110.840,110.810,110.835,0
2018/08/23,21:47:00,110.835,110.850,110.830,110.830,0
2018/08/23,21:48:00,110.835,110.845,110.835,110.845,0
2018/08/23,21:49:00,110.845,110.850,110.835,110.850,0
2018/08/23,21:50:00,110.850,110.850,110.840,110.845,0
2018/08/23,21:51:00,110.850,110.850,110.850,110.850,0
2018/08/23,21:52:00,110.845,110.850,110.835,110.850,0
2018/08/23,21:53:00,110.850,110.850,110.840,110.850,0
2018/08/23,21:54:00,110.855,110.870,110.850,110.865,0
2018/08/23,21:55:00,110.865,110.880,110.855,110.865,0
2018/08/23,21:56:00,110.865,110.875,110.865,110.865,0
2018/08/23,21:57:00,110.870,110.875,110.865,110.870,0
2018/08/23,21:58:00,110.865,110.865,110.865,110.865,0
2018/08/23,21:59:00,110.875,110.880,110.860,110.870,0
2018/08/23,22:00:00,110.865,110.880,110.865,110.880,0
2018/08/23,22:01:00,110.880,110.880,110.875,110.880,0
2018/08/23,22:02:00,110.875,110.900,110.875,110.895,0
2018/08/23,22:03:00,110.895,110.915,110.890,110.915,0
2018/08/23,22:04:00,110.915,110.945,110.895,110.945,0
2018/08/23,22:05:00,110.940,110.960,110.940,110.950,0
2018/08/23,22:06:00,110.950,110.960,110.935,110.940,0
2018/08/23,22:07:00,110.940,110.955,110.935,110.940,0
2018/08/23,22:08:00,110.935,110.945,110.925,110.925,0
2018/08/23,22:09:00,110.930,110.940,110.925,110.940,0
2018/08/23,22:10:00,110.940,110.940,110.920,110.930,0
2018/08/23,22:11:00,110.935,110.955,110.935,110.940,0
2018/08/23,22:12:00,110.940,110.945,110.930,110.935,0
2018/08/23,22:13:00,110.930,110.955,110.925,110.955,0
2018/08/23,22:14:00,110.950,110.950,110.940,110.940,0
2018/08/23,22:15:00,110.935,110.945,110.935,110.945,0
2018/08/23,22:16:00,110.950,110.955,110.945,110.950,0
2018/08/23,22:17:00,110.945,110.950,110.940,110.940,0
2018/08/23,22:18:00,110.935,110.950,110.935,110.950,0
2018/08/23,22:19:00,110.950,110.950,110.940,110.940,0
2018/08/23,22:20:00,110.945,110.950,110.945,110.950,0
2018/08/23,22:21:00,110.950,110.950,110.940,110.945,0
2018/08/23,22:22:00,110.945,110.945,110.935,110.940,0
2018/08/23,22:23:00,110.940,110.940,110.930,110.940,0
2018/08/23,22:24:00,110.935,110.935,110.920,110.930,0
2018/08/23,22:25:00,110.930,110.930,110.910,110.925,0
2018/08/23,22:26:00,110.930,110.940,110.920,110.925,0
2018/08/23,22:27:00,110.925,110.940,110.925,110.935,0
2018/08/23,22:28:00,110.930,110.940,110.930,110.940,0
2018/08/23,22:29:00,110.940,110.940,110.935,110.935,0
2018/08/23,22:30:00,110.940,110.940,110.920,110.940,0
2018/08/23,22:31:00,110.940,110.955,110.940,110.945,0
2018/08/23,22:32:00,110.950,110.955,110.945,110.950,0
2018/08/23,22:33:00,110.950,110.950,110.935,110.945,0
2018/08/23,22:34:00,110.940,110.980,110.935,110.975,0
2018/08/23,22:35:00,110.985,110.990,110.980,110.985,0
2018/08/23,22:36:00,110.985,111.025,110.980,110.990,0
2018/08/23,22:37:00,110.990,111.015,110.970,110.985,0
2018/08/23,22:38:00,110.985,110.990,110.975,110.990,0
2018/08/23,22:39:00,110.990,111.000,110.980,111.000,0
2018/08/23,22:40:00,110.995,110.995,110.975,110.990,0
2018/08/23,22:41:00,110.990,111.025,110.985,111.010,0
2018/08/23,22:42:00,111.010,111.010,110.990,110.995,0
2018/08/23,22:43:00,111.000,111.000,110.990,110.995,0
2018/08/23,22:44:00,110.990,111.000,110.985,110.990,0
2018/08/23,22:45:00,110.990,110.990,110.975,110.985,0
2018/08/23,22:46:00,110.980,110.985,110.965,110.970,0
2018/08/23,22:47:00,110.970,110.970,110.965,110.970,0
2018/08/23,22:48:00,110.965,110.975,110.965,110.970,0
2018/08/23,22:49:00,110.970,110.970,110.965,110.965,0
2018/08/23,22:50:00,110.970,110.970,110.965,110.965,0
2018/08/23,22:51:00,110.965,110.970,110.960,110.965,0
2018/08/23,22:52:00,110.965,111.000,110.965,111.000,0
2018/08/23,22:53:00,111.000,111.000,110.975,110.990,0
2018/08/23,22:54:00,110.990,111.050,110.990,111.035,0
2018/08/23,22:55:00,111.030,111.030,111.005,111.010,0
2018/08/23,22:56:00,111.015,111.025,111.010,111.025,0
2018/08/23,22:57:00,111.025,111.040,111.020,111.035,0
2018/08/23,22:58:00,111.035,111.090,111.030,111.075,0
2018/08/23,22:59:00,111.075,111.090,111.075,111.075,0
2018/08/23,23:00:00,111.070,111.075,111.055,111.070,0
2018/08/23,23:01:00,111.065,111.070,111.060,111.065,0
2018/08/23,23:02:00,111.065,111.070,111.055,111.070,0
2018/08/23,23:03:00,111.065,111.095,111.065,111.075,0
2018/08/23,23:04:00,111.080,111.095,111.075,111.095,0
2018/08/23,23:05:00,111.090,111.095,111.080,111.080,0
2018/08/23,23:06:00,111.085,111.140,111.070,111.130,0
2018/08/23,23:07:00,111.125,111.150,111.120,111.125,0
2018/08/23,23:08:00,111.125,111.130,111.110,111.130,0
2018/08/23,23:09:00,111.130,111.135,111.115,111.120,0
2018/08/23,23:10:00,111.125,111.145,111.120,111.145,0
2018/08/23,23:11:00,111.140,111.145,111.120,111.140,0
2018/08/23,23:12:00,111.145,111.200,111.145,111.185,0
2018/08/23,23:13:00,111.180,111.235,111.175,111.205,0
2018/08/23,23:14:00,111.205,111.205,111.175,111.185,0
2018/08/23,23:15:00,111.185,111.205,111.170,111.170,0
2018/08/23,23:16:00,111.170,111.170,111.165,111.170,0
2018/08/23,23:17:00,111.165,111.175,111.160,111.175,0
2018/08/23,23:18:00,111.175,111.190,111.175,111.175,0
2018/08/23,23:19:00,111.170,111.175,111.160,111.165,0
2018/08/23,23:20:00,111.160,111.165,111.150,111.150,0
2018/08/23,23:21:00,111.150,111.170,111.150,111.170,0
2018/08/23,23:22:00,111.170,111.180,111.170,111.180,0
2018/08/23,23:23:00,111.190,111.190,111.165,111.170,0
2018/08/23,23:24:00,111.170,111.195,111.170,111.190,0
2018/08/23,23:25:00,111.190,111.210,111.185,111.200,0
2018/08/23,23:26:00,111.200,111.205,111.195,111.205,0
2018/08/23,23:27:00,111.210,111.215,111.205,111.210,0
2018/08/23,23:28:00,111.210,111.210,111.195,111.205,0
2018/08/23,23:29:00,111.210,111.265,111.210,111.260,0
2018/08/23,23:30:00,111.255,111.255,111.245,111.245,0
2018/08/23,23:31:00,111.240,111.250,111.240,111.250,0
2018/08/23,23:32:00,111.245,111.260,111.240,111.250,0
2018/08/23,23:33:00,111.250,111.270,111.245,111.270,0
2018/08/23,23:34:00,111.261,111.270,111.245,111.250,0
2018/08/23,23:35:00,111.250,111.250,111.240,111.245,0
2018/08/23,23:36:00,111.245,111.260,111.245,111.260,0
2018/08/23,23:37:00,111.255,111.260,111.245,111.260,0
2018/08/23,23:38:00,111.260,111.260,111.255,111.260,0
2018/08/23,23:39:00,111.265,111.280,111.260,111.280,0
2018/08/23,23:40:00,111.280,111.290,111.280,111.290,0
2018/08/23,23:41:00,111.285,111.290,111.265,111.275,0
2018/08/23,23:42:00,111.270,111.275,111.265,111.270,0
2018/08/23,23:43:00,111.270,111.285,111.255,111.255,0
2018/08/23,23:44:00,111.250,111.275,111.250,111.270,0
2018/08/23,23:45:00,111.275,111.285,111.270,111.285,0
2018/08/23,23:46:00,111.280,111.285,111.280,111.285,0
2018/08/23,23:47:00,111.280,111.280,111.260,111.260,0
2018/08/23,23:48:00,111.255,111.255,111.245,111.245,0
2018/08/23,23:49:00,111.245,111.260,111.245,111.260,0
2018/08/23,23:50:00,111.255,111.260,111.255,111.260,0
2018/08/23,23:51:00,111.265,111.275,111.250,111.250,0
2018/08/23,23:52:00,111.250,111.255,111.235,111.245,0
2018/08/23,23:53:00,111.240,111.245,111.235,111.245,0
2018/08/23,23:54:00,111.245,111.245,111.240,111.240,0
2018/08/23,23:55:00,111.235,111.245,111.235,111.235,0
2018/08/23,23:56:00,111.240,111.250,111.240,111.250,0
2018/08/23,23:57:00,111.250,111.250,111.245,111.245,0
2018/08/23,23:58:00,111.240,111.245,111.210,111.215,0
2018/08/23,23:59:00,111.220,111.220,111.205,111.215,0
2018/08/24,00:00:00,111.220,111.220,111.210,111.220,0
2018/08/24,00:01:00,111.220,111.225,111.195,111.195,0
2018/08/24,00:02:00,111.200,111.215,111.190,111.210,0
2018/08/24,00:03:00,111.205,111.220,111.200,111.215,0
2018/08/24,00:04:00,111.215,111.225,111.210,111.220,0
2018/08/24,00:05:00,111.215,111.245,111.215,111.245,0
2018/08/24,00:06:00,111.245,111.250,111.240,111.240,0
2018/08/24,00:07:00,111.240,111.240,111.230,111.230,0
2018/08/24,00:08:00,111.225,111.225,111.210,111.220,0
2018/08/24,00:09:00,111.220,111.220,111.200,111.200,0
2018/08/24,00:10:00,111.200,111.220,111.200,111.210,0
2018/08/24,00:11:00,111.205,111.230,111.200,111.215,0
2018/08/24,00:12:00,111.215,111.220,111.215,111.215,0
2018/08/24,00:13:00,111.215,111.225,111.215,111.220,0
2018/08/24,00:14:00,111.225,111.230,111.210,111.210,0
2018/08/24,00:15:00,111.205,111.215,111.200,111.210,0
2018/08/24,00:16:00,111.210,111.210,111.200,111.205,0
2018/08/24,00:17:00,111.210,111.210,111.205,111.210,0
2018/08/24,00:18:00,111.205,111.220,111.205,111.210,0
2018/08/24,00:19:00,111.210,111.210,111.175,111.180,0
2018/08/24,00:20:00,111.180,111.180,111.155,111.160,0
2018/08/24,00:21:00,111.155,111.165,111.135,111.145,0
2018/08/24,00:22:00,111.145,111.150,111.125,111.135,0
2018/08/24,00:23:00,111.140,111.145,111.130,111.145,0
2018/08/24,00:24:00,111.145,111.160,111.145,111.150,0
2018/08/24,00:25:00,111.150,111.155,111.140,111.145,0
2018/08/24,00:26:00,111.140,111.150,111.120,111.130,0
2018/08/24,00:27:00,111.130,111.150,111.125,111.140,0
2018/08/24,00:28:00,111.140,111.150,111.135,111.140,0
2018/08/24,00:29:00,111.140,111.175,111.140,111.160,0
2018/08/24,00:30:00,111.160,111.160,111.155,111.155,0
2018/08/24,00:31:00,111.155,111.155,111.140,111.145,0
2018/08/24,00:32:00,111.140,111.160,111.140,111.155,0
2018/08/24,00:33:00,111.150,111.150,111.140,111.140,0
2018/08/24,00:34:00,111.145,111.145,111.140,111.140,0
2018/08/24,00:35:00,111.145,111.160,111.140,111.140,0
2018/08/24,00:36:00,111.145,111.145,111.125,111.130,0
2018/08/24,00:37:00,111.135,111.145,111.125,111.125,0
2018/08/24,00:38:00,111.130,111.135,111.120,111.120,0
2018/08/24,00:39:00,111.125,111.155,111.125,111.150,0
2018/08/24,00:40:00,111.150,111.155,111.140,111.145,0
2018/08/24,00:41:00,111.140,111.150,111.140,111.145,0
2018/08/24,00:42:00,111.140,111.160,111.140,111.160,0
2018/08/24,00:43:00,111.160,111.165,111.160,111.165,0
2018/08/24,00:44:00,111.165,111.165,111.160,111.160,0
2018/08/24,00:45:00,111.155,111.180,111.155,111.170,0
2018/08/24,00:46:00,111.175,111.180,111.170,111.180,0
2018/08/24,00:47:00,111.180,111.180,111.165,111.165,0
2018/08/24,00:48:00,111.160,111.165,111.155,111.160,0
2018/08/24,00:49:00,111.155,111.160,111.150,111.150,0
2018/08/24,00:50:00,111.145,111.150,111.140,111.140,0
2018/08/24,00:51:00,111.135,111.150,111.135,111.140,0
2018/08/24,00:52:00,111.140,111.140,111.140,111.140,0
2018/08/24,00:53:00,111.140,111.150,111.140,111.150,0
2018/08/24,00:54:00,111.150,111.160,111.145,111.160,0
2018/08/24,00:55:00,111.160,111.160,111.150,111.150,0
2018/08/24,00:56:00,111.150,111.155,111.150,111.150,0
2018/08/24,00:57:00,111.150,111.160,111.145,111.155,0
2018/08/24,00:58:00,111.155,111.160,111.150,111.155,0
2018/08/24,00:59:00,111.150,111.155,111.145,111.150,0
2018/08/24,01:00:00,111.150,111.160,111.145,111.150,0
2018/08/24,01:01:00,111.150,111.160,111.140,111.160,0
2018/08/24,01:02:00,111.155,111.165,111.155,111.155,0
2018/08/24,01:03:00,111.160,111.170,111.155,111.170,0
2018/08/24,01:04:00,111.170,111.180,111.170,111.175,0
2018/08/24,01:05:00,111.170,111.175,111.165,111.165,0
2018/08/24,01:06:00,111.160,111.160,111.145,111.155,0
2018/08/24,01:07:00,111.160,111.160,111.155,111.160,0
2018/08/24,01:08:00,111.160,111.180,111.160,111.175,0
2018/08/24,01:09:00,111.170,111.175,111.165,111.175,0
2018/08/24,01:10:00,111.170,111.180,111.170,111.180,0
2018/08/24,01:11:00,111.185,111.185,111.180,111.185,0
2018/08/24,01:12:00,111.185,111.190,111.185,111.190,0
2018/08/24,01:13:00,111.185,111.190,111.185,111.185,0
2018/08/24,01:14:00,111.185,111.190,111.185,111.185,0
2018/08/24,01:16:00,111.185,111.190,111.180,111.190,0
2018/08/24,01:17:00,111.195,111.200,111.175,111.180,0
2018/08/24,01:18:00,111.175,111.200,111.175,111.200,0
2018/08/24,01:19:00,111.200,111.205,111.200,111.205,0
2018/08/24,01:20:00,111.210,111.215,111.205,111.205,0
2018/08/24,01:21:00,111.210,111.215,111.205,111.210,0
2018/08/24,01:22:00,111.210,111.220,111.210,111.220,0
2018/08/24,01:23:00,111.225,111.230,111.210,111.230,0
2018/08/24,01:24:00,111.230,111.230,111.220,111.225,0
2018/08/24,01:25:00,111.225,111.230,111.220,111.230,0
2018/08/24,01:26:00,111.225,111.230,111.220,111.220,0
2018/08/24,01:27:00,111.225,111.225,111.215,111.215,0
2018/08/24,01:28:00,111.220,111.230,111.215,111.225,0
2018/08/24,01:29:00,111.230,111.240,111.230,111.235,0
2018/08/24,01:30:00,111.235,111.235,111.215,111.220,0
2018/08/24,01:31:00,111.215,111.220,111.215,111.220,0
2018/08/24,01:32:00,111.220,111.225,111.210,111.220,0
2018/08/24,01:33:00,111.220,111.230,111.220,111.230,0
2018/08/24,01:34:00,111.225,111.230,111.225,111.225,0
2018/08/24,01:35:00,111.220,111.220,111.220,111.220,0
2018/08/24,01:36:00,111.220,111.220,111.210,111.215,0
2018/08/24,01:37:00,111.220,111.225,111.215,111.220,0
2018/08/24,01:38:00,111.215,111.215,111.215,111.215,0
2018/08/24,01:39:00,111.210,111.215,111.210,111.215,0
2018/08/24,01:40:00,111.215,111.220,111.210,111.210,0
2018/08/24,01:41:00,111.210,111.220,111.205,111.220,0
2018/08/24,01:42:00,111.225,111.235,111.225,111.230,0
2018/08/24,01:43:00,111.225,111.235,111.225,111.225,0
2018/08/24,01:44:00,111.225,111.225,111.220,111.220,0
2018/08/24,01:45:00,111.220,111.225,111.215,111.225,0
2018/08/24,01:46:00,111.220,111.225,111.215,111.225,0
2018/08/24,01:47:00,111.220,111.225,111.215,111.220,0
2018/08/24,01:48:00,111.215,111.225,111.215,111.225,0
2018/08/24,01:49:00,111.220,111.225,111.215,111.225,0
2018/08/24,01:50:00,111.225,111.235,111.220,111.235,0
2018/08/24,01:51:00,111.235,111.235,111.215,111.220,0
2018/08/24,01:52:00,111.220,111.235,111.220,111.235,0
2018/08/24,01:53:00,111.235,111.250,111.235,111.250,0
2018/08/24,01:55:00,111.245,111.245,111.240,111.245,0
2018/08/24,01:56:00,111.250,111.250,111.250,111.250,0
2018/08/24,01:57:00,111.250,111.250,111.250,111.250,0
2018/08/24,01:58:00,111.260,111.270,111.255,111.265,0
2018/08/24,01:59:00,111.270,111.280,111.265,111.270,0
2018/08/24,02:00:00,111.275,111.290,111.265,111.265,0
2018/08/24,02:01:00,111.265,111.285,111.260,111.285,0
2018/08/24,02:02:00,111.285,111.295,111.285,111.290,0
2018/08/24,02:03:00,111.295,111.295,111.280,111.285,0
2018/08/24,02:04:00,111.280,111.290,111.280,111.280,0
2018/08/24,02:05:00,111.280,111.285,111.270,111.275,0
2018/08/24,02:06:00,111.270,111.285,111.270,111.275,0
2018/08/24,02:07:00,111.275,111.290,111.260,111.265,0
2018/08/24,02:08:00,111.260,111.270,111.260,111.270,0
2018/08/24,02:09:00,111.270,111.270,111.265,111.270,0
2018/08/24,02:10:00,111.270,111.270,111.260,111.265,0
2018/08/24,02:11:00,111.260,111.260,111.245,111.250,0
2018/08/24,02:12:00,111.250,111.250,111.220,111.230,0
2018/08/24,02:13:00,111.235,111.235,111.220,111.220,0
2018/08/24,02:14:00,111.215,111.225,111.210,111.215,0
2018/08/24,02:15:00,111.220,111.225,111.215,111.215,0
2018/08/24,02:16:00,111.210,111.225,111.210,111.225,0
2018/08/24,02:17:00,111.230,111.230,111.220,111.225,0
2018/08/24,02:18:00,111.225,111.245,111.225,111.240,0
2018/08/24,02:19:00,111.245,111.245,111.230,111.235,0
2018/08/24,02:20:00,111.230,111.240,111.230,111.230,0
2018/08/24,02:21:00,111.225,111.235,111.225,111.235,0
2018/08/24,02:22:00,111.235,111.255,111.235,111.250,0
2018/08/24,02:23:00,111.245,111.245,111.225,111.225,0
2018/08/24,02:24:00,111.220,111.230,111.220,111.225,0
2018/08/24,02:25:00,111.220,111.230,111.220,111.230,0
2018/08/24,02:26:00,111.230,111.230,111.230,111.230,0
2018/08/24,02:27:00,111.225,111.225,111.220,111.220,0
2018/08/24,02:28:00,111.225,111.225,111.220,111.225,0
2018/08/24,02:29:00,111.225,111.230,111.225,111.225,0
2018/08/24,02:30:00,111.220,111.230,111.220,111.230,0
2018/08/24,02:31:00,111.225,111.230,111.215,111.220,0
2018/08/24,02:32:00,111.225,111.230,111.225,111.225,0
2018/08/24,02:33:00,111.225,111.230,111.225,111.225,0
2018/08/24,02:34:00,111.225,111.230,111.220,111.225,0
2018/08/24,02:35:00,111.225,111.230,111.225,111.225,0
2018/08/24,02:36:00,111.225,111.225,111.220,111.225,0
2018/08/24,02:37:00,111.220,111.230,111.215,111.215,0
2018/08/24,02:38:00,111.220,111.220,111.205,111.215,0
2018/08/24,02:39:00,111.220,111.235,111.220,111.230,0
2018/08/24,02:40:00,111.235,111.240,111.230,111.235,0
2018/08/24,02:41:00,111.235,111.250,111.230,111.250,0
2018/08/24,02:42:00,111.245,111.250,111.245,111.245,0
2018/08/24,02:43:00,111.245,111.245,111.235,111.240,0
2018/08/24,02:44:00,111.245,111.250,111.245,111.245,0
2018/08/24,02:45:00,111.250,111.250,111.245,111.245,0
2018/08/24,02:46:00,111.245,111.245,111.235,111.235,0
2018/08/24,02:47:00,111.230,111.230,111.220,111.220,0
2018/08/24,02:48:00,111.215,111.230,111.210,111.225,0
2018/08/24,02:49:00,111.225,111.225,111.215,111.220,0
2018/08/24,02:50:00,111.225,111.230,111.220,111.225,0
2018/08/24,02:51:00,111.220,111.225,111.220,111.225,0
2018/08/24,02:52:00,111.220,111.230,111.220,111.225,0
2018/08/24,02:53:00,111.230,111.230,111.215,111.225,0
2018/08/24,02:54:00,111.220,111.230,111.220,111.220,0
2018/08/24,02:55:00,111.220,111.225,111.215,111.225,0
2018/08/24,02:56:00,111.225,111.225,111.220,111.220,0
2018/08/24,02:57:00,111.220,111.225,111.215,111.225,0
2018/08/24,02:58:00,111.220,111.225,111.220,111.220,0
2018/08/24,02:59:00,111.215,111.225,111.215,111.220,0
2018/08/24,03:00:00,111.220,111.225,111.220,111.225,0
2018/08/24,03:01:00,111.220,111.230,111.220,111.225,0
2018/08/24,03:02:00,111.220,111.230,111.220,111.230,0
2018/08/24,03:03:00,111.225,111.230,111.220,111.225,0
2018/08/24,03:04:00,111.230,111.230,111.225,111.225,0
2018/08/24,03:05:00,111.220,111.225,111.220,111.225,0
2018/08/24,03:06:00,111.230,111.230,111.225,111.225,0
2018/08/24,03:07:00,111.230,111.235,111.225,111.235,0
2018/08/24,03:08:00,111.230,111.235,111.225,111.225,0
2018/08/24,03:09:00,111.230,111.230,111.225,111.225,0
2018/08/24,03:10:00,111.230,111.230,111.220,111.225,0
2018/08/24,03:11:00,111.220,111.225,111.220,111.225,0
2018/08/24,03:12:00,111.225,111.235,111.225,111.235,0
2018/08/24,03:13:00,111.230,111.230,111.225,111.230,0
2018/08/24,03:14:00,111.230,111.235,111.230,111.230,0
2018/08/24,03:15:00,111.235,111.235,111.230,111.235,0
2018/08/24,03:16:00,111.230,111.235,111.230,111.235,0
2018/08/24,03:17:00,111.235,111.235,111.230,111.235,0
2018/08/24,03:18:00,111.230,111.235,111.230,111.230,0
2018/08/24,03:19:00,111.225,111.230,111.220,111.225,0
2018/08/24,03:20:00,111.220,111.230,111.220,111.225,0
2018/08/24,03:21:00,111.225,111.235,111.225,111.235,0
2018/08/24,03:22:00,111.240,111.240,111.235,111.235,0
2018/08/24,03:23:00,111.240,111.245,111.235,111.235,0
2018/08/24,03:24:00,111.240,111.240,111.230,111.235,0
2018/08/24,03:25:00,111.235,111.235,111.230,111.235,0
2018/08/24,03:26:00,111.240,111.240,111.235,111.240,0
2018/08/24,03:27:00,111.240,111.245,111.235,111.245,0
2018/08/24,03:28:00,111.245,111.245,111.245,111.245,0
2018/08/24,03:29:00,111.250,111.250,111.245,111.245,0
2018/08/24,03:30:00,111.240,111.245,111.240,111.245,0
2018/08/24,03:31:00,111.245,111.245,111.245,111.245,0
2018/08/24,03:32:00,111.250,111.250,111.250,111.250,0
2018/08/24,03:33:00,111.245,111.250,111.245,111.250,0
2018/08/24,03:34:00,111.250,111.250,111.235,111.235,0
2018/08/24,03:35:00,111.240,111.240,111.230,111.240,0
2018/08/24,03:36:00,111.235,111.240,111.235,111.235,0
2018/08/24,03:37:00,111.235,111.235,111.225,111.230,0
2018/08/24,03:38:00,111.235,111.235,111.235,111.235,0
2018/08/24,03:39:00,111.235,111.235,111.235,111.235,0
2018/08/24,03:40:00,111.235,111.240,111.235,111.240,0
2018/08/24,03:41:00,111.235,111.240,111.220,111.225,0
2018/08/24,03:42:00,111.220,111.225,111.220,111.225,0
2018/08/24,03:43:00,111.225,111.245,111.225,111.245,0
2018/08/24,03:45:00,111.245,111.245,111.240,111.245,0
2018/08/24,03:46:00,111.240,111.245,111.240,111.245,0
2018/08/24,03:47:00,111.240,111.245,111.240,111.245,0
2018/08/24,03:48:00,111.245,111.245,111.240,111.245,0
2018/08/24,03:49:00,111.240,111.245,111.240,111.245,0
2018/08/24,03:50:00,111.240,111.245,111.240,111.240,0
2018/08/24,03:51:00,111.235,111.250,111.230,111.250,0
2018/08/24,03:52:00,111.250,111.255,111.245,111.255,0
2018/08/24,03:54:00,111.255,111.255,111.255,111.255,0
2018/08/24,03:55:00,111.260,111.270,111.260,111.265,0
2018/08/24,03:56:00,111.265,111.265,111.265,111.265,0
2018/08/24,03:57:00,111.265,111.270,111.265,111.270,0
2018/08/24,03:58:00,111.270,111.275,111.270,111.270,0
2018/08/24,03:59:00,111.270,111.275,111.270,111.275,0
2018/08/24,04:00:00,111.270,111.295,111.270,111.295,0
2018/08/24,04:01:00,111.295,111.300,111.285,111.290,0
2018/08/24,04:02:00,111.290,111.295,111.285,111.285,0
2018/08/24,04:03:00,111.280,111.285,111.275,111.275,0
2018/08/24,04:04:00,111.280,111.300,111.280,111.300,0
2018/08/24,04:05:00,111.305,111.320,111.295,111.295,0
2018/08/24,04:06:00,111.295,111.300,111.295,111.295,0
2018/08/24,04:07:00,111.300,111.305,111.285,111.285,0
2018/08/24,04:08:00,111.290,111.290,111.280,111.280,0
2018/08/24,04:09:00,111.285,111.285,111.275,111.275,0
2018/08/24,04:10:00,111.280,111.280,111.270,111.275,0
2018/08/24,04:11:00,111.270,111.270,111.270,111.270,0
2018/08/24,04:12:00,111.275,111.275,111.275,111.275,0
2018/08/24,04:13:00,111.280,111.280,111.275,111.275,0
2018/08/24,04:14:00,111.275,111.290,111.275,111.290,0
2018/08/24,04:15:00,111.285,111.285,111.280,111.280,0
2018/08/24,04:16:00,111.285,111.285,111.280,111.280,0
2018/08/24,04:17:00,111.280,111.295,111.280,111.295,0
2018/08/24,04:18:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:19:00,111.295,111.300,111.295,111.295,0
2018/08/24,04:20:00,111.295,111.295,111.295,111.295,0
2018/08/24,04:21:00,111.295,111.300,111.295,111.295,0
2018/08/24,04:22:00,111.295,111.295,111.290,111.295,0
2018/08/24,04:23:00,111.295,111.295,111.290,111.290,0
2018/08/24,04:24:00,111.295,111.305,111.295,111.300,0
2018/08/24,04:25:00,111.300,111.300,111.295,111.300,0
2018/08/24,04:26:00,111.300,111.305,111.300,111.305,0
2018/08/24,04:27:00,111.300,111.300,111.300,111.300,0
2018/08/24,04:28:00,111.300,111.300,111.295,111.300,0
2018/08/24,04:29:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:30:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:31:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:32:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:33:00,111.300,111.300,111.300,111.300,0
2018/08/24,04:34:00,111.305,111.305,111.300,111.305,0
2018/08/24,04:35:00,111.300,111.300,111.295,111.295,0
2018/08/24,04:36:00,111.295,111.300,111.295,111.300,0
2018/08/24,04:37:00,111.305,111.310,111.305,111.310,0
2018/08/24,04:38:00,111.305,111.310,111.300,111.305,0
2018/08/24,04:39:00,111.305,111.305,111.300,111.300,0
2018/08/24,04:40:00,111.295,111.295,111.290,111.290,0
2018/08/24,04:41:00,111.295,111.295,111.290,111.290,0
2018/08/24,04:42:00,111.295,111.295,111.290,111.290,0
2018/08/24,04:43:00,111.290,111.290,111.280,111.290,0
2018/08/24,04:44:00,111.290,111.290,111.285,111.285,0
2018/08/24,04:45:00,111.280,111.290,111.280,111.280,0
2018/08/24,04:46:00,111.275,111.275,111.270,111.270,0
2018/08/24,04:47:00,111.265,111.270,111.255,111.265,0
2018/08/24,04:48:00,111.260,111.265,111.255,111.255,0
2018/08/24,04:49:00,111.260,111.260,111.250,111.255,0
2018/08/24,04:50:00,111.255,111.260,111.250,111.250,0
2018/08/24,04:51:00,111.245,111.250,111.240,111.240,0
2018/08/24,04:52:00,111.245,111.265,111.245,111.250,0
2018/08/24,04:53:00,111.245,111.260,111.245,111.250,0
2018/08/24,04:54:00,111.250,111.260,111.245,111.260,0
2018/08/24,04:55:00,111.260,111.270,111.260,111.270,0
2018/08/24,04:56:00,111.270,111.285,111.270,111.280,0
2018/08/24,04:57:00,111.280,111.290,111.275,111.280,0
2018/08/24,04:58:00,111.285,111.290,111.270,111.275,0
2018/08/24,04:59:00,111.275,111.285,111.275,111.285,0
2018/08/24,05:00:00,111.290,111.295,111.280,111.295,0
2018/08/24,05:01:00,111.290,111.295,111.285,111.290,0
2018/08/24,05:02:00,111.285,111.290,111.285,111.290,0
2018/08/24,05:03:00,111.290,111.290,111.285,111.285,0
2018/08/24,05:04:00,111.280,111.285,111.270,111.270,0
2018/08/24,05:05:00,111.270,111.270,111.265,111.270,0
2018/08/24,05:06:00,111.265,111.270,111.265,111.270,0
2018/08/24,05:08:00,111.265,111.270,111.265,111.270,0
2018/08/24,05:09:00,111.260,111.265,111.255,111.255,0
2018/08/24,05:10:00,111.260,111.260,111.250,111.250,0
2018/08/24,05:11:00,111.260,111.260,111.260,111.260,0
2018/08/24,05:12:00,111.255,111.260,111.255,111.260,0
2018/08/24,05:13:00,111.255,111.260,111.255,111.255,0
2018/08/24,05:14:00,111.260,111.260,111.260,111.260,0
2018/08/24,05:15:00,111.255,111.260,111.250,111.260,0
2018/08/24,05:16:00,111.260,111.260,111.260,111.260,0
2018/08/24,05:17:00,111.265,111.280,111.265,111.270,0
2018/08/24,05:19:00,111.270,111.270,111.270,111.270,0
2018/08/24,05:20:00,111.265,111.270,111.265,111.265,0
2018/08/24,05:21:00,111.265,111.265,111.260,111.260,0
2018/08/24,05:22:00,111.255,111.255,111.255,111.255,0
2018/08/24,05:23:00,111.260,111.260,111.255,111.255,0
2018/08/24,05:24:00,111.250,111.250,111.245,111.250,0
2018/08/24,05:25:00,111.245,111.255,111.245,111.255,0
2018/08/24,05:26:00,111.250,111.250,111.240,111.240,0
2018/08/24,05:27:00,111.245,111.245,111.230,111.230,0
2018/08/24,05:30:00,111.230,111.230,111.215,111.215,0
2018/08/24,05:31:00,111.220,111.240,111.220,111.240,0
2018/08/24,05:32:00,111.245,111.245,111.245,111.245,0
2018/08/24,05:34:00,111.245,111.255,111.245,111.250,0
2018/08/24,05:36:00,111.250,111.250,111.240,111.240,0
2018/08/24,05:37:00,111.245,111.260,111.245,111.260,0
2018/08/24,05:38:00,111.265,111.265,111.255,111.255,0
2018/08/24,05:39:00,111.260,111.260,111.250,111.250,0
2018/08/24,05:41:00,111.245,111.245,111.230,111.240,0
2018/08/24,05:42:00,111.245,111.245,111.245,111.245,0
2018/08/24,05:43:00,111.250,111.260,111.250,111.260,0
2018/08/24,05:44:00,111.255,111.260,111.255,111.255,0
2018/08/24,05:45:00,111.255,111.260,111.255,111.260,0
2018/08/24,05:46:00,111.255,111.265,111.255,111.260,0
2018/08/24,05:47:00,111.260,111.260,111.260,111.260,0
2018/08/24,05:48:00,111.265,111.265,111.255,111.260,0
2018/08/24,05:49:00,111.265,111.265,111.265,111.265,0
2018/08/24,05:51:00,111.260,111.270,111.255,111.270,0
2018/08/24,05:52:00,111.275,111.280,111.275,111.280,0
2018/08/24,05:53:00,111.280,111.285,111.270,111.285,0
2018/08/24,05:54:00,111.285,111.285,111.275,111.280,0
2018/08/24,05:55:00,111.280,111.295,111.280,111.290,0
2018/08/24,05:56:00,111.290,111.315,111.290,111.315,0
2018/08/24,05:57:00,111.315,111.315,111.305,111.310,0
2018/08/24,05:58:00,111.310,111.310,111.280,111.300,0
2018/08/24,05:59:00,111.300,111.320,111.300,111.310,0
2018/08/24,06:05:00,111.280,111.290,111.280,111.290,0
2018/08/24,06:07:00,111.290,111.320,111.290,111.320,0
2018/08/24,06:11:00,111.320,111.320,111.320,111.320,0
2018/08/24,06:12:00,111.315,111.315,111.315,111.315,0
2018/08/24,06:16:00,111.315,111.315,111.315,111.315,0
2018/08/24,06:17:00,111.309,111.315,111.309,111.315,0
2018/08/24,06:18:00,111.315,111.315,111.315,111.315,0
2018/08/24,06:19:00,111.315,111.315,111.310,111.310,0
2018/08/24,06:21:00,111.310,111.315,111.310,111.315,0
2018/08/24,06:22:00,111.315,111.315,111.300,111.300,0
2018/08/24,06:24:00,111.270,111.270,111.270,111.270,0
2018/08/24,06:25:00,111.270,111.270,111.270,111.270,0
2018/08/24,06:26:00,111.270,111.270,111.270,111.270,0
2018/08/24,06:27:00,111.261,111.270,111.261,111.265,0
2018/08/24,06:28:00,111.270,111.270,111.270,111.270,0
2018/08/24,06:29:00,111.266,111.268,111.265,111.267,0
2018/08/24,06:30:00,111.266,111.270,111.266,111.266,0
2018/08/24,06:31:00,111.275,111.320,111.270,111.289,0
2018/08/24,06:33:00,111.300,111.300,111.300,111.300,0
2018/08/24,06:35:00,111.290,111.290,111.290,111.290,0
2018/08/24,06:36:00,111.274,111.290,111.259,111.276,0
2018/08/24,06:37:00,111.280,111.280,111.270,111.270,0
2018/08/24,06:38:00,111.290,111.290,111.272,111.283,0
2018/08/24,06:39:00,111.283,111.300,111.274,111.300,0
2018/08/24,06:40:00,111.300,111.300,111.280,111.300,0
2018/08/24,06:41:00,111.300,111.300,111.290,111.300,0
2018/08/24,06:44:00,111.315,111.315,111.288,111.295,0
2018/08/24,06:49:00,111.310,111.315,111.300,111.315,0
2018/08/24,06:51:00,111.302,111.315,111.300,111.305,0
2018/08/24,06:52:00,111.310,111.310,111.310,111.310,0
2018/08/24,06:54:00,111.315,111.315,111.310,111.310,0
2018/08/24,07:00:00,111.310,111.310,111.310,111.310,0
2018/08/24,07:01:00,111.310,111.313,111.305,111.305,0
2018/08/24,07:02:00,111.310,111.310,111.310,111.310,0
2018/08/24,07:03:00,111.310,111.310,111.310,111.310,0
2018/08/24,07:06:00,111.310,111.330,111.310,111.330,0
2018/08/24,07:07:00,111.330,111.345,111.330,111.345,0
2018/08/24,07:08:00,111.345,111.345,111.340,111.345,0
2018/08/24,07:09:00,111.345,111.345,111.345,111.345,0
2018/08/24,07:10:00,111.345,111.345,111.340,111.345,0
2018/08/24,07:11:00,111.345,111.345,111.345,111.345,0
2018/08/24,07:12:00,111.345,111.350,111.345,111.350,0
2018/08/24,07:13:00,111.355,111.370,111.355,111.370,0
2018/08/24,07:14:00,111.370,111.375,111.370,111.375,0
2018/08/24,07:15:00,111.375,111.375,111.375,111.375,0
2018/08/24,07:16:00,111.375,111.390,111.375,111.390,0
2018/08/24,07:17:00,111.390,111.390,111.385,111.390,0
2018/08/24,07:18:00,111.380,111.380,111.375,111.375,0
2018/08/24,07:19:00,111.375,111.380,111.375,111.380,0
2018/08/24,07:20:00,111.380,111.385,111.380,111.385,0
2018/08/24,07:21:00,111.390,111.390,111.390,111.390,0
2018/08/24,07:22:00,111.390,111.390,111.390,111.390,0
2018/08/24,07:23:00,111.390,111.390,111.385,111.390,0
2018/08/24,07:24:00,111.385,111.385,111.380,111.380,0
2018/08/24,07:25:00,111.385,111.390,111.385,111.390,0
2018/08/24,07:26:00,111.385,111.390,111.380,111.390,0
2018/08/24,07:28:00,111.385,111.390,111.385,111.390,0
2018/08/24,07:29:00,111.390,111.395,111.390,111.395,0
2018/08/24,07:30:00,111.390,111.395,111.385,111.385,0
2018/08/24,07:31:00,111.385,111.385,111.380,111.385,0
2018/08/24,07:32:00,111.380,111.385,111.375,111.385,0
2018/08/24,07:33:00,111.375,111.380,111.375,111.375,0
2018/08/24,07:34:00,111.380,111.380,111.365,111.370,0
2018/08/24,07:35:00,111.370,111.375,111.360,111.375,0
2018/08/24,07:36:00,111.375,111.375,111.355,111.360,0
2018/08/24,07:37:00,111.360,111.365,111.360,111.365,0
2018/08/24,07:38:00,111.365,111.365,111.355,111.360,0
2018/08/24,07:39:00,111.360,111.370,111.360,111.370,0
2018/08/24,07:40:00,111.365,111.380,111.365,111.375,0
2018/08/24,07:41:00,111.380,111.385,111.370,111.370,0
2018/08/24,07:42:00,111.360,111.370,111.360,111.370,0
2018/08/24,07:44:00,111.365,111.370,111.365,111.370,0
2018/08/24,07:45:00,111.370,111.370,111.370,111.370,0
2018/08/24,07:46:00,111.365,111.365,111.365,111.365,0
2018/08/24,07:48:00,111.370,111.370,111.365,111.365,0
2018/08/24,07:51:00,111.370,111.375,111.370,111.375,0
2018/08/24,07:52:00,111.370,111.370,111.365,111.365,0
2018/08/24,07:55:00,111.365,111.365,111.365,111.365,0
2018/08/24,07:56:00,111.360,111.365,111.360,111.365,0
2018/08/24,07:58:00,111.360,111.365,111.360,111.360,0
2018/08/24,07:59:00,111.355,111.365,111.355,111.365,0
2018/08/24,08:00:00,111.360,111.365,111.360,111.360,0
2018/08/24,08:01:00,111.355,111.360,111.355,111.355,0
2018/08/24,08:02:00,111.360,111.360,111.355,111.355,0
2018/08/24,08:03:00,111.360,111.360,111.355,111.355,0
2018/08/24,08:05:00,111.355,111.355,111.355,111.355,0
2018/08/24,08:06:00,111.355,111.365,111.355,111.360,0
2018/08/24,08:07:00,111.355,111.360,111.340,111.355,0
2018/08/24,08:08:00,111.355,111.355,111.345,111.355,0
2018/08/24,08:09:00,111.350,111.350,111.340,111.340,0
2018/08/24,08:10:00,111.345,111.360,111.345,111.360,0
2018/08/24,08:11:00,111.360,111.360,111.355,111.355,0
2018/08/24,08:12:00,111.355,111.355,111.350,111.355,0
2018/08/24,08:14:00,111.350,111.355,111.350,111.355,0
2018/08/24,08:17:00,111.355,111.355,111.355,111.355,0
2018/08/24,08:19:00,111.350,111.355,111.350,111.350,0
2018/08/24,08:20:00,111.340,111.340,111.340,111.340,0
2018/08/24,08:21:00,111.340,111.340,111.340,111.340,0
2018/08/24,08:22:00,111.340,111.350,111.340,111.350,0
2018/08/24,08:23:00,111.345,111.345,111.345,111.345,0
2018/08/24,08:26:00,111.345,111.345,111.340,111.340,0
2018/08/24,08:27:00,111.335,111.340,111.335,111.340,0
2018/08/24,08:28:00,111.345,111.345,111.335,111.335,0
2018/08/24,08:29:00,111.340,111.340,111.340,111.340,0
2018/08/24,08:30:00,111.335,111.365,111.335,111.355,0
2018/08/24,08:31:00,111.355,111.355,111.339,111.345,0
2018/08/24,08:32:00,111.350,111.365,111.350,111.360,0
2018/08/24,08:33:00,111.350,111.360,111.350,111.360,0
2018/08/24,08:35:00,111.365,111.365,111.355,111.360,0
2018/08/24,08:36:00,111.355,111.360,111.355,111.360,0
2018/08/24,08:37:00,111.365,111.365,111.365,111.365,0
2018/08/24,08:38:00,111.360,111.360,111.360,111.360,0
2018/08/24,08:39:00,111.355,111.365,111.355,111.365,0
2018/08/24,08:40:00,111.360,111.365,111.360,111.365,0
2018/08/24,08:41:00,111.360,111.365,111.360,111.360,0
2018/08/24,08:42:00,111.365,111.365,111.360,111.360,0
2018/08/24,08:43:00,111.365,111.365,111.360,111.365,0
2018/08/24,08:44:00,111.370,111.370,111.370,111.370,0
2018/08/24,08:45:00,111.365,111.370,111.360,111.370,0
2018/08/24,08:46:00,111.365,111.370,111.360,111.370,0
2018/08/24,08:47:00,111.365,111.385,111.365,111.385,0
2018/08/24,08:48:00,111.380,111.390,111.370,111.385,0
2018/08/24,08:49:00,111.385,111.400,111.380,111.395,0
2018/08/24,08:50:00,111.400,111.400,111.390,111.395,0
2018/08/24,08:51:00,111.395,111.415,111.390,111.395,0
2018/08/24,08:52:00,111.395,111.395,111.390,111.390,0
2018/08/24,08:53:00,111.390,111.395,111.390,111.390,0
2018/08/24,08:54:00,111.390,111.400,111.390,111.400,0
2018/08/24,08:55:00,111.395,111.400,111.395,111.400,0
2018/08/24,08:56:00,111.395,111.395,111.380,111.390,0
2018/08/24,08:57:00,111.385,111.390,111.375,111.375,0
2018/08/24,08:58:00,111.375,111.380,111.375,111.380,0
2018/08/24,08:59:00,111.375,111.375,111.375,111.375,0
2018/08/24,09:00:00,111.370,111.370,111.370,111.370,0
2018/08/24,09:01:00,111.375,111.375,111.340,111.340,0
2018/08/24,09:02:00,111.345,111.370,111.345,111.370,0
2018/08/24,09:03:00,111.375,111.375,111.355,111.360,0
2018/08/24,09:04:00,111.355,111.360,111.350,111.355,0
2018/08/24,09:05:00,111.360,111.360,111.355,111.355,0
2018/08/24,09:06:00,111.360,111.360,111.355,111.355,0
2018/08/24,09:07:00,111.360,111.360,111.355,111.355,0
2018/08/24,09:08:00,111.355,111.360,111.350,111.360,0
2018/08/24,09:09:00,111.360,111.410,111.360,111.410,0
2018/08/24,09:10:00,111.410,111.410,111.395,111.400,0
2018/08/24,09:11:00,111.405,111.405,111.390,111.395,0
2018/08/24,09:12:00,111.400,111.425,111.395,111.420,0
2018/08/24,09:13:00,111.425,111.425,111.400,111.400,0
2018/08/24,09:14:00,111.395,111.395,111.390,111.395,0
2018/08/24,09:15:00,111.395,111.395,111.390,111.390,0
2018/08/24,09:16:00,111.390,111.390,111.385,111.390,0
2018/08/24,09:17:00,111.385,111.395,111.385,111.395,0
2018/08/24,09:18:00,111.395,111.400,111.380,111.385,0
2018/08/24,09:19:00,111.380,111.385,111.370,111.380,0
2018/08/24,09:20:00,111.375,111.380,111.375,111.375,0
2018/08/24,09:21:00,111.380,111.380,111.375,111.380,0
2018/08/24,09:22:00,111.375,111.375,111.360,111.375,0
2018/08/24,09:23:00,111.370,111.385,111.370,111.380,0
2018/08/24,09:24:00,111.380,111.380,111.370,111.375,0
2018/08/24,09:25:00,111.375,111.375,111.360,111.370,0
2018/08/24,09:26:00,111.375,111.385,111.375,111.380,0
2018/08/24,09:27:00,111.380,111.385,111.380,111.385,0
2018/08/24,09:28:00,111.385,111.400,111.385,111.390,0
2018/08/24,09:29:00,111.385,111.390,111.380,111.385,0
2018/08/24,09:30:00,111.380,111.380,111.360,111.370,0
2018/08/24,09:31:00,111.365,111.375,111.360,111.375,0
2018/08/24,09:32:00,111.370,111.375,111.365,111.365,0
2018/08/24,09:33:00,111.365,111.370,111.340,111.360,0
2018/08/24,09:34:00,111.365,111.370,111.345,111.355,0
2018/08/24,09:35:00,111.360,111.400,111.360,111.400,0
2018/08/24,09:36:00,111.395,111.400,111.385,111.390,0
2018/08/24,09:37:00,111.395,111.395,111.385,111.390,0
2018/08/24,09:38:00,111.390,111.390,111.355,111.355,0
2018/08/24,09:39:00,111.350,111.360,111.345,111.355,0
2018/08/24,09:40:00,111.350,111.350,111.345,111.345,0
2018/08/24,09:41:00,111.350,111.380,111.350,111.375,0
2018/08/24,09:42:00,111.375,111.375,111.360,111.370,0
2018/08/24,09:43:00,111.365,111.370,111.360,111.365,0
2018/08/24,09:44:00,111.370,111.380,111.370,111.380,0
2018/08/24,09:45:00,111.385,111.385,111.380,111.385,0
2018/08/24,09:46:00,111.385,111.385,111.380,111.380,0
2018/08/24,09:47:00,111.385,111.390,111.385,111.385,0
2018/08/24,09:48:00,111.380,111.385,111.375,111.385,0
2018/08/24,09:49:00,111.385,111.385,111.380,111.380,0
2018/08/24,09:50:00,111.380,111.380,111.380,111.380,0
2018/08/24,09:51:00,111.380,111.380,111.375,111.380,0
2018/08/24,09:52:00,111.380,111.385,111.370,111.370,0
2018/08/24,09:53:00,111.375,111.440,111.370,111.415,0
2018/08/24,09:54:00,111.415,111.425,111.405,111.420,0
2018/08/24,09:55:00,111.415,111.430,111.410,111.420,0
2018/08/24,09:56:00,111.425,111.480,111.400,111.410,0
2018/08/24,09:57:00,111.410,111.430,111.410,111.415,0
2018/08/24,09:58:00,111.420,111.420,111.385,111.410,0
2018/08/24,09:59:00,111.405,111.415,111.405,111.415,0
2018/08/24,10:00:00,111.420,111.425,111.410,111.410,0
2018/08/24,10:01:00,111.405,111.430,111.405,111.430,0
2018/08/24,10:02:00,111.425,111.470,111.425,111.455,0
2018/08/24,10:03:00,111.460,111.470,111.450,111.470,0
2018/08/24,10:04:00,111.470,111.470,111.450,111.460,0
2018/08/24,10:05:00,111.455,111.460,111.450,111.455,0
2018/08/24,10:06:00,111.460,111.460,111.445,111.445,0
2018/08/24,10:07:00,111.450,111.450,111.445,111.445,0
2018/08/24,10:08:00,111.440,111.445,111.440,111.445,0
2018/08/24,10:09:00,111.440,111.440,111.415,111.425,0
2018/08/24,10:10:00,111.425,111.440,111.415,111.435,0
2018/08/24,10:11:00,111.435,111.460,111.435,111.455,0
2018/08/24,10:12:00,111.450,111.460,111.445,111.445,0
2018/08/24,10:13:00,111.450,111.450,111.420,111.430,0
2018/08/24,10:14:00,111.430,111.430,111.415,111.430,0
2018/08/24,10:15:00,111.430,111.430,111.410,111.410,0
2018/08/24,10:16:00,111.415,111.425,111.405,111.420,0
2018/08/24,10:17:00,111.415,111.420,111.410,111.410,0
2018/08/24,10:18:00,111.405,111.420,111.400,111.415,0
2018/08/24,10:19:00,111.415,111.420,111.410,111.420,0
2018/08/24,10:20:00,111.415,111.420,111.410,111.415,0
2018/08/24,10:21:00,111.410,111.420,111.410,111.410,0
2018/08/24,10:22:00,111.410,111.415,111.400,111.400,0
2018/08/24,10:23:00,111.395,111.400,111.390,111.395,0
2018/08/24,10:24:00,111.400,111.400,111.390,111.400,0
2018/08/24,10:25:00,111.405,111.405,111.390,111.395,0
2018/08/24,10:26:00,111.400,111.400,111.390,111.390,0
2018/08/24,10:27:00,111.395,111.395,111.385,111.390,0
2018/08/24,10:28:00,111.390,111.400,111.390,111.390,0
2018/08/24,10:29:00,111.385,111.390,111.385,111.390,0
2018/08/24,10:30:00,111.390,111.400,111.385,111.395,0
2018/08/24,10:31:00,111.400,111.400,111.380,111.395,0
2018/08/24,10:32:00,111.390,111.395,111.360,111.370,0
2018/08/24,10:33:00,111.370,111.370,111.360,111.370,0
2018/08/24,10:34:00,111.365,111.380,111.365,111.370,0
2018/08/24,10:35:00,111.365,111.375,111.365,111.375,0
2018/08/24,10:36:00,111.370,111.370,111.360,111.365,0
2018/08/24,10:37:00,111.360,111.365,111.360,111.360,0
2018/08/24,10:38:00,111.360,111.365,111.355,111.360,0
2018/08/24,10:39:00,111.360,111.370,111.360,111.365,0
2018/08/24,10:40:00,111.370,111.370,111.365,111.365,0
2018/08/24,10:41:00,111.370,111.370,111.365,111.365,0
2018/08/24,10:42:00,111.365,111.375,111.365,111.375,0
2018/08/24,10:43:00,111.375,111.380,111.370,111.375,0
2018/08/24,10:44:00,111.380,111.390,111.375,111.390,0
2018/08/24,10:45:00,111.390,111.390,111.380,111.390,0
2018/08/24,10:46:00,111.395,111.395,111.335,111.335,0
2018/08/24,10:47:00,111.340,111.345,111.325,111.345,0
2018/08/24,10:48:00,111.345,111.350,111.340,111.340,0
2018/08/24,10:49:00,111.345,111.360,111.345,111.360,0
2018/08/24,10:50:00,111.355,111.360,111.350,111.355,0
2018/08/24,10:51:00,111.350,111.375,111.350,111.375,0
2018/08/24,10:52:00,111.370,111.370,111.360,111.365,0
2018/08/24,10:53:00,111.365,111.380,111.365,111.365,0
2018/08/24,10:54:00,111.360,111.370,111.360,111.370,0
2018/08/24,10:55:00,111.365,111.365,111.350,111.360,0
2018/08/24,10:56:00,111.360,111.365,111.355,111.365,0
2018/08/24,10:57:00,111.365,111.370,111.365,111.370,0
2018/08/24,10:58:00,111.370,111.375,111.365,111.365,0
2018/08/24,10:59:00,111.370,111.375,111.365,111.370,0
2018/08/24,11:00:00,111.370,111.370,111.365,111.365,0
2018/08/24,11:01:00,111.370,111.370,111.360,111.365,0
2018/08/24,11:02:00,111.360,111.370,111.360,111.360,0
2018/08/24,11:03:00,111.365,111.380,111.365,111.375,0
2018/08/24,11:04:00,111.370,111.375,111.365,111.375,0
2018/08/24,11:05:00,111.370,111.375,111.370,111.370,0
2018/08/24,11:06:00,111.365,111.380,111.365,111.370,0
2018/08/24,11:07:00,111.365,111.370,111.360,111.360,0
2018/08/24,11:08:00,111.360,111.370,111.360,111.365,0
2018/08/24,11:09:00,111.370,111.370,111.365,111.365,0
2018/08/24,11:10:00,111.360,111.370,111.355,111.365,0
2018/08/24,11:11:00,111.365,111.370,111.365,111.370,0
2018/08/24,11:12:00,111.365,111.380,111.365,111.380,0
2018/08/24,11:13:00,111.375,111.375,111.365,111.375,0
2018/08/24,11:14:00,111.375,111.375,111.370,111.370,0
2018/08/24,11:15:00,111.375,111.375,111.360,111.370,0
2018/08/24,11:16:00,111.370,111.375,111.370,111.375,0
2018/08/24,11:17:00,111.375,111.395,111.375,111.380,0
2018/08/24,11:18:00,111.380,111.390,111.375,111.390,0
2018/08/24,11:19:00,111.390,111.400,111.380,111.395,0
2018/08/24,11:20:00,111.400,111.400,111.395,111.400,0
2018/08/24,11:21:00,111.395,111.400,111.390,111.400,0
2018/08/24,11:22:00,111.395,111.395,111.390,111.390,0
2018/08/24,11:23:00,111.390,111.400,111.390,111.395,0
2018/08/24,11:24:00,111.390,111.395,111.390,111.395,0
2018/08/24,11:25:00,111.390,111.395,111.385,111.385,0
2018/08/24,11:26:00,111.385,111.390,111.380,111.390,0
2018/08/24,11:27:00,111.390,111.390,111.390,111.390,0
2018/08/24,11:28:00,111.400,111.400,111.390,111.390,0
2018/08/24,11:29:00,111.385,111.395,111.385,111.395,0
2018/08/24,11:30:00,111.395,111.400,111.390,111.400,0
2018/08/24,11:31:00,111.395,111.395,111.385,111.395,0
2018/08/24,11:32:00,111.395,111.400,111.390,111.400,0
2018/08/24,11:33:00,111.400,111.410,111.395,111.405,0
2018/08/24,11:34:00,111.400,111.410,111.395,111.405,0
2018/08/24,11:35:00,111.400,111.415,111.400,111.410,0
2018/08/24,11:36:00,111.410,111.410,111.410,111.410,0
2018/08/24,11:37:00,111.410,111.415,111.405,111.415,0
2018/08/24,11:38:00,111.410,111.420,111.410,111.415,0
2018/08/24,11:39:00,111.420,111.425,111.415,111.415,0
2018/08/24,11:40:00,111.415,111.415,111.410,111.415,0
2018/08/24,11:41:00,111.415,111.415,111.405,111.410,0
2018/08/24,11:42:00,111.405,111.405,111.400,111.400,0
2018/08/24,11:43:00,111.405,111.405,111.400,111.400,0
2018/08/24,11:44:00,111.405,111.415,111.400,111.410,0
2018/08/24,11:45:00,111.415,111.415,111.410,111.415,0
2018/08/24,11:46:00,111.415,111.415,111.415,111.415,0
2018/08/24,11:47:00,111.420,111.420,111.415,111.415,0
2018/08/24,11:48:00,111.420,111.420,111.415,111.420,0
2018/08/24,11:49:00,111.415,111.415,111.405,111.415,0
2018/08/24,11:50:00,111.410,111.410,111.395,111.395,0
2018/08/24,11:51:00,111.395,111.425,111.395,111.400,0
2018/08/24,11:52:00,111.400,111.405,111.385,111.400,0
2018/08/24,11:53:00,111.400,111.425,111.395,111.400,0
2018/08/24,11:54:00,111.400,111.400,111.390,111.395,0
2018/08/24,11:55:00,111.395,111.405,111.395,111.395,0
2018/08/24,11:56:00,111.400,111.415,111.400,111.400,0
2018/08/24,11:57:00,111.405,111.405,111.390,111.390,0
2018/08/24,11:58:00,111.385,111.385,111.385,111.385,0
2018/08/24,11:59:00,111.385,111.385,111.380,111.385,0
2018/08/24,12:00:00,111.385,111.385,111.375,111.375,0
2018/08/24,12:01:00,111.380,111.395,111.375,111.395,0
2018/08/24,12:02:00,111.390,111.400,111.390,111.395,0
2018/08/24,12:03:00,111.400,111.405,111.400,111.405,0
2018/08/24,12:04:00,111.405,111.405,111.395,111.400,0
2018/08/24,12:05:00,111.400,111.400,111.395,111.400,0
2018/08/24,12:06:00,111.400,111.415,111.400,111.410,0
2018/08/24,12:07:00,111.405,111.415,111.395,111.395,0
2018/08/24,12:08:00,111.395,111.430,111.395,111.430,0
2018/08/24,12:09:00,111.425,111.440,111.420,111.435,0
2018/08/24,12:10:00,111.435,111.435,111.425,111.435,0
2018/08/24,12:11:00,111.435,111.435,111.430,111.430,0
2018/08/24,12:12:00,111.435,111.435,111.430,111.435,0
2018/08/24,12:13:00,111.430,111.435,111.420,111.425,0
2018/08/24,12:14:00,111.430,111.430,111.425,111.425,0
2018/08/24,12:15:00,111.420,111.420,111.410,111.415,0
2018/08/24,12:16:00,111.410,111.420,111.410,111.415,0
2018/08/24,12:17:00,111.415,111.430,111.415,111.420,0
2018/08/24,12:18:00,111.420,111.430,111.420,111.425,0
2018/08/24,12:19:00,111.425,111.425,111.420,111.420,0
2018/08/24,12:20:00,111.425,111.425,111.420,111.420,0
2018/08/24,12:21:00,111.420,111.420,111.410,111.410,0
2018/08/24,12:22:00,111.410,111.410,111.405,111.410,0
2018/08/24,12:23:00,111.410,111.415,111.405,111.405,0
2018/08/24,12:24:00,111.405,111.410,111.405,111.405,0
2018/08/24,12:25:00,111.410,111.420,111.410,111.420,0
2018/08/24,12:26:00,111.420,111.425,111.420,111.425,0
2018/08/24,12:27:00,111.420,111.425,111.420,111.425,0
2018/08/24,12:28:00,111.425,111.425,111.420,111.420,0
2018/08/24,12:29:00,111.425,111.425,111.425,111.425,0
2018/08/24,12:30:00,111.425,111.435,111.425,111.435,0
2018/08/24,12:31:00,111.430,111.435,111.425,111.425,0
2018/08/24,12:32:00,111.430,111.430,111.425,111.425,0
2018/08/24,12:33:00,111.425,111.425,111.420,111.420,0
2018/08/24,12:34:00,111.425,111.430,111.420,111.425,0
2018/08/24,12:35:00,111.430,111.430,111.420,111.420,0
2018/08/24,12:36:00,111.425,111.430,111.425,111.430,0
2018/08/24,12:37:00,111.430,111.430,111.425,111.425,0
2018/08/24,12:38:00,111.430,111.430,111.430,111.430,0
2018/08/24,12:39:00,111.425,111.430,111.425,111.430,0
2018/08/24,12:40:00,111.425,111.425,111.415,111.420,0
2018/08/24,12:41:00,111.425,111.425,111.415,111.420,0
2018/08/24,12:42:00,111.415,111.420,111.415,111.420,0
2018/08/24,12:43:00,111.420,111.420,111.415,111.420,0
2018/08/24,12:44:00,111.420,111.425,111.420,111.420,0
2018/08/24,12:45:00,111.425,111.450,111.420,111.435,0
2018/08/24,12:46:00,111.430,111.430,111.425,111.425,0
2018/08/24,12:47:00,111.425,111.430,111.420,111.430,0
2018/08/24,12:48:00,111.435,111.435,111.425,111.425,0
2018/08/24,12:49:00,111.430,111.440,111.430,111.435,0
2018/08/24,12:50:00,111.440,111.440,111.440,111.440,0
2018/08/24,12:51:00,111.435,111.440,111.435,111.440,0
2018/08/24,12:52:00,111.440,111.490,111.435,111.480,0
2018/08/24,12:53:00,111.480,111.485,111.480,111.480,0
2018/08/24,12:54:00,111.475,111.480,111.475,111.475,0
2018/08/24,12:55:00,111.480,111.480,111.460,111.465,0
2018/08/24,12:56:00,111.465,111.485,111.460,111.485,0
2018/08/24,12:57:00,111.485,111.485,111.480,111.480,0
2018/08/24,12:58:00,111.485,111.485,111.475,111.475,0
2018/08/24,12:59:00,111.475,111.490,111.470,111.490,0
2018/08/24,13:00:00,111.485,111.490,111.480,111.480,0
2018/08/24,13:01:00,111.485,111.485,111.480,111.485,0
2018/08/24,13:02:00,111.485,111.490,111.480,111.480,0
2018/08/24,13:03:00,111.475,111.480,111.470,111.475,0
2018/08/24,13:04:00,111.480,111.480,111.475,111.475,0
2018/08/24,13:05:00,111.480,111.480,111.475,111.475,0
2018/08/24,13:06:00,111.475,111.475,111.470,111.470,0
2018/08/24,13:07:00,111.475,111.475,111.470,111.475,0
2018/08/24,13:09:00,111.475,111.475,111.465,111.470,0
2018/08/24,13:10:00,111.470,111.470,111.470,111.470,0
2018/08/24,13:11:00,111.475,111.475,111.460,111.465,0
2018/08/24,13:12:00,111.460,111.465,111.460,111.465,0
2018/08/24,13:13:00,111.460,111.460,111.455,111.455,0
2018/08/24,13:14:00,111.455,111.470,111.455,111.465,0
2018/08/24,13:15:00,111.470,111.470,111.470,111.470,0
2018/08/24,13:16:00,111.465,111.470,111.465,111.470,0
2018/08/24,13:17:00,111.470,111.470,111.470,111.470,0
2018/08/24,13:18:00,111.470,111.475,111.465,111.470,0
2018/08/24,13:19:00,111.470,111.470,111.465,111.470,0
2018/08/24,13:20:00,111.465,111.465,111.460,111.460,0
2018/08/24,13:21:00,111.465,111.470,111.465,111.470,0
2018/08/24,13:22:00,111.460,111.460,111.455,111.460,0
2018/08/24,13:23:00,111.460,111.470,111.460,111.470,0
2018/08/24,13:24:00,111.460,111.470,111.460,111.470,0
2018/08/24,13:25:00,111.470,111.470,111.455,111.455,0
2018/08/24,13:26:00,111.460,111.465,111.460,111.460,0
2018/08/24,13:27:00,111.455,111.460,111.455,111.455,0
2018/08/24,13:28:00,111.455,111.465,111.450,111.460,0
2018/08/24,13:29:00,111.455,111.460,111.455,111.460,0
2018/08/24,13:30:00,111.455,111.460,111.455,111.460,0
2018/08/24,13:31:00,111.455,111.460,111.455,111.460,0
2018/08/24,13:32:00,111.465,111.465,111.455,111.460,0
2018/08/24,13:33:00,111.465,111.465,111.460,111.460,0
2018/08/24,13:34:00,111.465,111.465,111.460,111.460,0
2018/08/24,13:35:00,111.460,111.460,111.460,111.460,0
2018/08/24,13:36:00,111.465,111.465,111.455,111.455,0
2018/08/24,13:37:00,111.460,111.460,111.455,111.460,0
2018/08/24,13:38:00,111.455,111.465,111.455,111.460,0
2018/08/24,13:39:00,111.455,111.455,111.450,111.450,0
2018/08/24,13:40:00,111.441,111.450,111.440,111.445,0
2018/08/24,13:41:00,111.440,111.440,111.435,111.440,0
2018/08/24,13:42:00,111.440,111.440,111.435,111.440,0
2018/08/24,13:43:00,111.435,111.440,111.435,111.435,0
2018/08/24,13:44:00,111.435,111.440,111.430,111.435,0
2018/08/24,13:45:00,111.440,111.440,111.430,111.430,0
2018/08/24,13:46:00,111.435,111.440,111.435,111.435,0
2018/08/24,13:47:00,111.435,111.435,111.430,111.430,0
2018/08/24,13:48:00,111.435,111.435,111.430,111.430,0
2018/08/24,13:49:00,111.435,111.435,111.435,111.435,0
2018/08/24,13:50:00,111.430,111.440,111.430,111.440,0
2018/08/24,13:51:00,111.440,111.450,111.440,111.445,0
2018/08/24,13:52:00,111.445,111.445,111.445,111.445,0
2018/08/24,13:53:00,111.440,111.445,111.440,111.445,0
2018/08/24,13:54:00,111.440,111.440,111.430,111.440,0
2018/08/24,13:55:00,111.435,111.440,111.435,111.435,0
2018/08/24,13:56:00,111.440,111.440,111.440,111.440,0
2018/08/24,13:57:00,111.435,111.435,111.430,111.430,0
2018/08/24,13:58:00,111.430,111.430,111.425,111.425,0
2018/08/24,13:59:00,111.430,111.430,111.415,111.420,0
2018/08/24,14:00:00,111.415,111.420,111.415,111.415,0
2018/08/24,14:01:00,111.415,111.420,111.405,111.420,0
2018/08/24,14:02:00,111.420,111.420,111.415,111.415,0
2018/08/24,14:03:00,111.415,111.425,111.415,111.425,0
2018/08/24,14:04:00,111.425,111.425,111.420,111.420,0
2018/08/24,14:05:00,111.415,111.425,111.415,111.415,0
2018/08/24,14:06:00,111.415,111.420,111.405,111.415,0
2018/08/24,14:08:00,111.415,111.430,111.415,111.430,0
2018/08/24,14:09:00,111.425,111.425,111.420,111.425,0
2018/08/24,14:10:00,111.420,111.420,111.420,111.420,0
2018/08/24,14:11:00,111.425,111.425,111.415,111.415,0
2018/08/24,14:12:00,111.415,111.425,111.415,111.415,0
2018/08/24,14:13:00,111.415,111.415,111.410,111.415,0
2018/08/24,14:14:00,111.415,111.415,111.410,111.415,0
2018/08/24,14:15:00,111.415,111.415,111.410,111.410,0
2018/08/24,14:16:00,111.405,111.405,111.405,111.405,0
2018/08/24,14:17:00,111.410,111.410,111.405,111.405,0
2018/08/24,14:19:00,111.405,111.410,111.395,111.410,0
2018/08/24,14:20:00,111.415,111.415,111.405,111.405,0
2018/08/24,14:21:00,111.410,111.410,111.405,111.410,0
2018/08/24,14:22:00,111.405,111.415,111.405,111.410,0
2018/08/24,14:23:00,111.415,111.415,111.410,111.415,0
2018/08/24,14:24:00,111.415,111.425,111.415,111.415,0
2018/08/24,14:25:00,111.420,111.420,111.405,111.405,0
2018/08/24,14:26:00,111.410,111.415,111.405,111.415,0
2018/08/24,14:27:00,111.415,111.420,111.415,111.420,0
2018/08/24,14:28:00,111.420,111.425,111.420,111.425,0
2018/08/24,14:31:00,111.425,111.425,111.410,111.410,0
2018/08/24,14:32:00,111.405,111.410,111.405,111.405,0
2018/08/24,14:33:00,111.410,111.415,111.410,111.415,0
2018/08/24,14:34:00,111.410,111.415,111.400,111.415,0
2018/08/24,14:35:00,111.415,111.415,111.410,111.415,0
2018/08/24,14:36:00,111.410,111.420,111.405,111.410,0
2018/08/24,14:37:00,111.405,111.415,111.380,111.380,0
2018/08/24,14:38:00,111.380,111.385,111.355,111.380,0
2018/08/24,14:39:00,111.375,111.385,111.375,111.375,0
2018/08/24,14:40:00,111.375,111.380,111.375,111.375,0
2018/08/24,14:41:00,111.375,111.385,111.370,111.370,0
2018/08/24,14:42:00,111.375,111.385,111.370,111.375,0
2018/08/24,14:43:00,111.380,111.380,111.370,111.380,0
2018/08/24,14:44:00,111.380,111.390,111.380,111.390,0
2018/08/24,14:45:00,111.400,111.405,111.390,111.405,0
2018/08/24,14:46:00,111.400,111.405,111.390,111.390,0
2018/08/24,14:47:00,111.385,111.385,111.380,111.380,0
2018/08/24,14:48:00,111.385,111.390,111.375,111.385,0
2018/08/24,14:49:00,111.390,111.390,111.380,111.385,0
2018/08/24,14:50:00,111.380,111.385,111.380,111.385,0
2018/08/24,14:51:00,111.385,111.385,111.380,111.385,0
2018/08/24,14:52:00,111.380,111.385,111.375,111.385,0
2018/08/24,14:53:00,111.385,111.395,111.380,111.390,0
2018/08/24,14:54:00,111.390,111.390,111.380,111.385,0
2018/08/24,14:55:00,111.385,111.395,111.385,111.385,0
2018/08/24,14:56:00,111.390,111.390,111.380,111.385,0
2018/08/24,14:57:00,111.385,111.395,111.385,111.395,0
2018/08/24,14:58:00,111.390,111.395,111.385,111.385,0
2018/08/24,14:59:00,111.385,111.390,111.380,111.385,0
2018/08/24,15:00:00,111.385,111.390,111.385,111.385,0
2018/08/24,15:01:00,111.385,111.405,111.385,111.405,0
2018/08/24,15:02:00,111.400,111.400,111.390,111.390,0
2018/08/24,15:03:00,111.395,111.395,111.390,111.395,0
2018/08/24,15:04:00,111.390,111.405,111.390,111.405,0
2018/08/24,15:05:00,111.405,111.405,111.400,111.405,0
2018/08/24,15:06:00,111.400,111.400,111.390,111.395,0
2018/08/24,15:07:00,111.395,111.395,111.385,111.390,0
2018/08/24,15:09:00,111.390,111.395,111.390,111.395,0
2018/08/24,15:10:00,111.400,111.410,111.395,111.410,0
2018/08/24,15:11:00,111.405,111.405,111.390,111.390,0
2018/08/24,15:12:00,111.395,111.415,111.395,111.410,0
2018/08/24,15:13:00,111.405,111.410,111.390,111.405,0
2018/08/24,15:14:00,111.400,111.405,111.390,111.405,0
2018/08/24,15:15:00,111.410,111.425,111.410,111.415,0
2018/08/24,15:16:00,111.415,111.415,111.400,111.400,0
2018/08/24,15:17:00,111.400,111.400,111.400,111.400,0
2018/08/24,15:18:00,111.400,111.400,111.370,111.375,0
2018/08/24,15:19:00,111.375,111.375,111.350,111.350,0
2018/08/24,15:20:00,111.355,111.360,111.340,111.350,0
2018/08/24,15:21:00,111.350,111.360,111.350,111.350,0
2018/08/24,15:22:00,111.350,111.350,111.345,111.345,0
2018/08/24,15:23:00,111.340,111.345,111.340,111.340,0
2018/08/24,15:24:00,111.345,111.360,111.345,111.355,0
2018/08/24,15:25:00,111.350,111.360,111.350,111.355,0
2018/08/24,15:26:00,111.360,111.360,111.350,111.360,0
2018/08/24,15:27:00,111.360,111.360,111.355,111.360,0
2018/08/24,15:28:00,111.360,111.375,111.355,111.370,0
2018/08/24,15:29:00,111.370,111.370,111.360,111.360,0
2018/08/24,15:30:00,111.365,111.370,111.365,111.365,0
2018/08/24,15:31:00,111.370,111.370,111.365,111.365,0
2018/08/24,15:32:00,111.370,111.370,111.360,111.365,0
2018/08/24,15:33:00,111.365,111.370,111.355,111.360,0
2018/08/24,15:34:00,111.355,111.360,111.340,111.360,0
2018/08/24,15:35:00,111.360,111.365,111.355,111.355,0
2018/08/24,15:36:00,111.360,111.365,111.360,111.360,0
2018/08/24,15:37:00,111.365,111.365,111.355,111.355,0
2018/08/24,15:38:00,111.355,111.355,111.340,111.345,0
2018/08/24,15:39:00,111.350,111.355,111.340,111.350,0
2018/08/24,15:40:00,111.355,111.355,111.355,111.355,0
2018/08/24,15:41:00,111.355,111.360,111.350,111.350,0
2018/08/24,15:42:00,111.350,111.355,111.345,111.345,0
2018/08/24,15:43:00,111.340,111.340,111.335,111.340,0
2018/08/24,15:44:00,111.335,111.340,111.325,111.340,0
2018/08/24,15:45:00,111.345,111.345,111.335,111.335,0
2018/08/24,15:46:00,111.330,111.335,111.330,111.335,0
2018/08/24,15:47:00,111.335,111.340,111.335,111.340,0
2018/08/24,15:48:00,111.345,111.345,111.335,111.335,0
2018/08/24,15:49:00,111.330,111.350,111.325,111.345,0
2018/08/24,15:50:00,111.340,111.350,111.340,111.350,0
2018/08/24,15:51:00,111.355,111.360,111.355,111.355,0
2018/08/24,15:52:00,111.355,111.360,111.350,111.360,0
2018/08/24,15:53:00,111.365,111.365,111.360,111.365,0
2018/08/24,15:54:00,111.360,111.360,111.360,111.360,0
2018/08/24,15:55:00,111.360,111.365,111.355,111.360,0
2018/08/24,15:56:00,111.360,111.360,111.350,111.355,0
2018/08/24,15:57:00,111.355,111.360,111.350,111.350,0
2018/08/24,15:58:00,111.355,111.360,111.350,111.355,0
2018/08/24,15:59:00,111.360,111.360,111.345,111.345,0
2018/08/24,16:00:00,111.340,111.350,111.340,111.345,0
2018/08/24,16:01:00,111.345,111.345,111.325,111.335,0
2018/08/24,16:02:00,111.340,111.345,111.335,111.340,0
2018/08/24,16:03:00,111.335,111.340,111.330,111.330,0
2018/08/24,16:04:00,111.335,111.335,111.315,111.315,0
2018/08/24,16:05:00,111.310,111.320,111.310,111.315,0
2018/08/24,16:06:00,111.320,111.325,111.315,111.325,0
2018/08/24,16:07:00,111.320,111.325,111.320,111.325,0
2018/08/24,16:08:00,111.325,111.330,111.315,111.320,0
2018/08/24,16:09:00,111.320,111.325,111.320,111.325,0
2018/08/24,16:10:00,111.320,111.330,111.320,111.330,0
2018/08/24,16:11:00,111.335,111.340,111.330,111.330,0
2018/08/24,16:12:00,111.335,111.350,111.335,111.340,0
2018/08/24,16:13:00,111.340,111.345,111.335,111.345,0
2018/08/24,16:15:00,111.345,111.345,111.340,111.345,0
2018/08/24,16:16:00,111.350,111.355,111.345,111.355,0
2018/08/24,16:17:00,111.350,111.350,111.325,111.330,0
2018/08/24,16:18:00,111.325,111.340,111.325,111.340,0
2018/08/24,16:19:00,111.335,111.335,111.325,111.335,0
2018/08/24,16:20:00,111.335,111.350,111.330,111.330,0
2018/08/24,16:21:00,111.335,111.350,111.330,111.350,0
2018/08/24,16:22:00,111.350,111.350,111.340,111.340,0
2018/08/24,16:23:00,111.340,111.340,111.320,111.320,0
2018/08/24,16:24:00,111.330,111.335,111.320,111.330,0
2018/08/24,16:25:00,111.335,111.340,111.330,111.335,0
2018/08/24,16:26:00,111.340,111.350,111.335,111.350,0
2018/08/24,16:27:00,111.350,111.360,111.350,111.350,0
2018/08/24,16:28:00,111.355,111.360,111.350,111.350,0
2018/08/24,16:29:00,111.355,111.370,111.355,111.365,0
2018/08/24,16:30:00,111.360,111.390,111.360,111.390,0
2018/08/24,16:31:00,111.390,111.390,111.375,111.380,0
2018/08/24,16:32:00,111.380,111.400,111.375,111.395,0
2018/08/24,16:33:00,111.400,111.410,111.395,111.400,0
2018/08/24,16:34:00,111.400,111.410,111.390,111.395,0
2018/08/24,16:35:00,111.390,111.390,111.385,111.390,0
2018/08/24,16:36:00,111.390,111.390,111.390,111.390,0
2018/08/24,16:37:00,111.395,111.395,111.380,111.380,0
2018/08/24,16:38:00,111.380,111.380,111.375,111.380,0
2018/08/24,16:39:00,111.380,111.395,111.375,111.385,0
2018/08/24,16:40:00,111.385,111.385,111.380,111.380,0
2018/08/24,16:41:00,111.380,111.380,111.370,111.370,0
2018/08/24,16:42:00,111.365,111.370,111.355,111.360,0
2018/08/24,16:43:00,111.355,111.360,111.355,111.355,0
2018/08/24,16:44:00,111.360,111.365,111.360,111.365,0
2018/08/24,16:45:00,111.360,111.375,111.360,111.370,0
2018/08/24,16:46:00,111.375,111.380,111.370,111.370,0
2018/08/24,16:47:00,111.365,111.365,111.360,111.360,0
2018/08/24,16:48:00,111.360,111.370,111.355,111.370,0
2018/08/24,16:49:00,111.365,111.370,111.360,111.365,0
2018/08/24,16:50:00,111.360,111.365,111.360,111.365,0
2018/08/24,16:51:00,111.365,111.370,111.365,111.370,0
2018/08/24,16:52:00,111.370,111.370,111.370,111.370,0
2018/08/24,16:53:00,111.365,111.370,111.365,111.370,0
2018/08/24,16:54:00,111.365,111.375,111.365,111.375,0
2018/08/24,16:55:00,111.375,111.375,111.375,111.375,0
2018/08/24,16:56:00,111.375,111.390,111.375,111.380,0
2018/08/24,16:57:00,111.385,111.405,111.375,111.390,0
2018/08/24,16:58:00,111.390,111.390,111.390,111.390,0
2018/08/24,16:59:00,111.390,111.405,111.390,111.405,0
2018/08/24,17:00:00,111.400,111.400,111.395,111.400,0
2018/08/24,17:01:00,111.405,111.405,111.395,111.400,0
2018/08/24,17:02:00,111.400,111.405,111.395,111.395,0
2018/08/24,17:03:00,111.395,111.405,111.395,111.400,0
2018/08/24,17:04:00,111.400,111.415,111.395,111.410,0
2018/08/24,17:05:00,111.410,111.420,111.410,111.415,0
2018/08/24,17:06:00,111.410,111.415,111.410,111.410,0
2018/08/24,17:07:00,111.405,111.410,111.405,111.410,0
2018/08/24,17:08:00,111.405,111.405,111.405,111.405,0
2018/08/24,17:09:00,111.410,111.410,111.405,111.405,0
2018/08/24,17:10:00,111.410,111.410,111.410,111.410,0
2018/08/24,17:11:00,111.410,111.420,111.410,111.420,0
2018/08/24,17:12:00,111.420,111.430,111.420,111.425,0
2018/08/24,17:13:00,111.425,111.440,111.425,111.435,0
2018/08/24,17:14:00,111.435,111.440,111.415,111.415,0
2018/08/24,17:15:00,111.420,111.420,111.410,111.415,0
2018/08/24,17:16:00,111.410,111.415,111.410,111.410,0
2018/08/24,17:17:00,111.410,111.410,111.400,111.400,0
2018/08/24,17:18:00,111.400,111.400,111.395,111.395,0
2018/08/24,17:19:00,111.400,111.400,111.385,111.385,0
2018/08/24,17:20:00,111.385,111.385,111.385,111.385,0
2018/08/24,17:21:00,111.390,111.390,111.385,111.390,0
2018/08/24,17:22:00,111.390,111.400,111.390,111.400,0
2018/08/24,17:23:00,111.400,111.400,111.395,111.395,0
2018/08/24,17:24:00,111.400,111.400,111.395,111.400,0
2018/08/24,17:25:00,111.395,111.400,111.390,111.390,0
2018/08/24,17:26:00,111.395,111.395,111.380,111.385,0
2018/08/24,17:27:00,111.385,111.390,111.385,111.385,0
2018/08/24,17:28:00,111.380,111.385,111.375,111.385,0
2018/08/24,17:29:00,111.390,111.390,111.375,111.375,0
2018/08/24,17:30:00,111.375,111.375,111.365,111.370,0
2018/08/24,17:31:00,111.365,111.370,111.365,111.370,0
2018/08/24,17:32:00,111.365,111.375,111.365,111.375,0
2018/08/24,17:33:00,111.380,111.380,111.370,111.375,0
2018/08/24,17:34:00,111.370,111.375,111.370,111.375,0
2018/08/24,17:35:00,111.380,111.390,111.375,111.390,0
2018/08/24,17:36:00,111.395,111.395,111.390,111.390,0
2018/08/24,17:37:00,111.385,111.390,111.385,111.390,0
2018/08/24,17:38:00,111.390,111.395,111.390,111.395,0
2018/08/24,17:40:00,111.400,111.405,111.400,111.405,0
2018/08/24,17:41:00,111.400,111.405,111.395,111.395,0
2018/08/24,17:42:00,111.395,111.395,111.385,111.385,0
2018/08/24,17:43:00,111.390,111.390,111.390,111.390,0
2018/08/24,17:44:00,111.390,111.390,111.390,111.390,0
2018/08/24,17:45:00,111.385,111.390,111.385,111.390,0
2018/08/24,17:47:00,111.385,111.390,111.385,111.390,0
2018/08/24,17:48:00,111.385,111.385,111.385,111.385,0
2018/08/24,17:49:00,111.390,111.390,111.385,111.390,0
2018/08/24,17:50:00,111.395,111.395,111.390,111.395,0
2018/08/24,17:51:00,111.395,111.410,111.395,111.405,0
2018/08/24,17:52:00,111.410,111.415,111.400,111.415,0
2018/08/24,17:53:00,111.415,111.420,111.415,111.420,0
2018/08/24,17:54:00,111.420,111.420,111.410,111.410,0
2018/08/24,17:55:00,111.415,111.420,111.415,111.420,0
2018/08/24,17:56:00,111.425,111.430,111.425,111.430,0
2018/08/24,17:57:00,111.425,111.430,111.425,111.430,0
2018/08/24,17:58:00,111.425,111.430,111.425,111.430,0
2018/08/24,17:59:00,111.425,111.435,111.425,111.435,0
2018/08/24,18:00:00,111.440,111.440,111.435,111.440,0
2018/08/24,18:01:00,111.440,111.445,111.440,111.440,0
2018/08/24,18:02:00,111.445,111.445,111.445,111.445,0
2018/08/24,18:03:00,111.440,111.445,111.440,111.445,0
2018/08/24,18:04:00,111.445,111.455,111.445,111.450,0
2018/08/24,18:05:00,111.455,111.460,111.450,111.455,0
2018/08/24,18:06:00,111.455,111.455,111.435,111.440,0
2018/08/24,18:07:00,111.435,111.440,111.430,111.430,0
2018/08/24,18:08:00,111.425,111.430,111.420,111.425,0
2018/08/24,18:09:00,111.425,111.430,111.425,111.425,0
2018/08/24,18:10:00,111.420,111.430,111.420,111.430,0
2018/08/24,18:11:00,111.440,111.445,111.435,111.440,0
2018/08/24,18:13:00,111.440,111.440,111.435,111.440,0
2018/08/24,18:14:00,111.440,111.445,111.440,111.440,0
2018/08/24,18:15:00,111.445,111.445,111.445,111.445,0
2018/08/24,18:16:00,111.445,111.455,111.445,111.445,0
2018/08/24,18:17:00,111.445,111.450,111.440,111.450,0
2018/08/24,18:18:00,111.455,111.460,111.455,111.455,0
2018/08/24,18:19:00,111.450,111.450,111.450,111.450,0
2018/08/24,18:20:00,111.455,111.455,111.450,111.455,0
2018/08/24,18:21:00,111.450,111.455,111.445,111.445,0
2018/08/24,18:22:00,111.445,111.445,111.445,111.445,0
2018/08/24,18:23:00,111.450,111.455,111.445,111.450,0
2018/08/24,18:24:00,111.450,111.455,111.450,111.455,0
2018/08/24,18:25:00,111.455,111.460,111.455,111.460,0
2018/08/24,18:26:00,111.455,111.460,111.455,111.460,0
2018/08/24,18:27:00,111.455,111.460,111.455,111.460,0
2018/08/24,18:28:00,111.465,111.470,111.465,111.470,0
2018/08/24,18:29:00,111.475,111.485,111.475,111.485,0
2018/08/24,18:30:00,111.480,111.480,111.465,111.470,0
2018/08/24,18:31:00,111.465,111.470,111.465,111.465,0
2018/08/24,18:32:00,111.470,111.470,111.465,111.470,0
2018/08/24,18:34:00,111.470,111.475,111.465,111.465,0
2018/08/24,18:35:00,111.465,111.465,111.460,111.460,0
2018/08/24,18:36:00,111.460,111.460,111.450,111.455,0
2018/08/24,18:37:00,111.450,111.455,111.450,111.455,0
2018/08/24,18:38:00,111.450,111.455,111.450,111.450,0
2018/08/24,18:39:00,111.455,111.455,111.450,111.450,0
2018/08/24,18:41:00,111.450,111.450,111.445,111.450,0
2018/08/24,18:43:00,111.445,111.450,111.445,111.450,0
2018/08/24,18:45:00,111.445,111.450,111.445,111.450,0
2018/08/24,18:46:00,111.445,111.445,111.440,111.440,0
2018/08/24,18:47:00,111.440,111.445,111.435,111.440,0
2018/08/24,18:48:00,111.445,111.445,111.430,111.430,0
2018/08/24,18:49:00,111.425,111.430,111.420,111.420,0
2018/08/24,18:50:00,111.420,111.425,111.410,111.425,0
2018/08/24,18:51:00,111.425,111.430,111.425,111.430,0
2018/08/24,18:52:00,111.430,111.430,111.430,111.430,0
2018/08/24,18:53:00,111.430,111.440,111.430,111.430,0
2018/08/24,18:54:00,111.430,111.430,111.425,111.425,0
2018/08/24,18:55:00,111.420,111.420,111.410,111.420,0
2018/08/24,18:56:00,111.420,111.425,111.420,111.420,0
2018/08/24,18:57:00,111.425,111.425,111.420,111.425,0
2018/08/24,18:58:00,111.430,111.430,111.430,111.430,0
2018/08/24,18:59:00,111.430,111.430,111.430,111.430,0
2018/08/24,19:00:00,111.435,111.450,111.435,111.440,0
2018/08/24,19:01:00,111.435,111.440,111.435,111.440,0
2018/08/24,19:02:00,111.440,111.455,111.440,111.455,0
2018/08/24,19:03:00,111.450,111.450,111.440,111.440,0
2018/08/24,19:04:00,111.435,111.440,111.435,111.440,0
2018/08/24,19:05:00,111.435,111.435,111.430,111.430,0
2018/08/24,19:06:00,111.435,111.445,111.435,111.445,0
2018/08/24,19:07:00,111.450,111.450,111.430,111.430,0
2018/08/24,19:08:00,111.430,111.430,111.420,111.420,0
2018/08/24,19:09:00,111.420,111.430,111.420,111.420,0
2018/08/24,19:10:00,111.415,111.415,111.400,111.400,0
2018/08/24,19:11:00,111.400,111.410,111.395,111.410,0
2018/08/24,19:12:00,111.415,111.420,111.390,111.395,0
2018/08/24,19:13:00,111.390,111.390,111.380,111.385,0
2018/08/24,19:14:00,111.385,111.395,111.380,111.380,0
2018/08/24,19:15:00,111.380,111.385,111.380,111.385,0
2018/08/24,19:16:00,111.380,111.395,111.380,111.395,0
2018/08/24,19:17:00,111.395,111.410,111.395,111.400,0
2018/08/24,19:19:00,111.395,111.395,111.390,111.390,0
2018/08/24,19:20:00,111.395,111.405,111.390,111.395,0
2018/08/24,19:21:00,111.395,111.410,111.395,111.405,0
2018/08/24,19:22:00,111.400,111.410,111.400,111.410,0
2018/08/24,19:23:00,111.405,111.410,111.405,111.410,0
2018/08/24,19:24:00,111.410,111.415,111.410,111.415,0
2018/08/24,19:25:00,111.420,111.420,111.410,111.410,0
2018/08/24,19:26:00,111.405,111.405,111.390,111.390,0
2018/08/24,19:27:00,111.395,111.410,111.395,111.405,0
2018/08/24,19:28:00,111.410,111.420,111.400,111.415,0
2018/08/24,19:29:00,111.415,111.415,111.400,111.400,0
2018/08/24,19:30:00,111.405,111.415,111.405,111.415,0
2018/08/24,19:31:00,111.415,111.415,111.415,111.415,0
2018/08/24,19:32:00,111.410,111.410,111.400,111.405,0
2018/08/24,19:33:00,111.400,111.415,111.400,111.405,0
2018/08/24,19:34:00,111.410,111.410,111.405,111.405,0
2018/08/24,19:35:00,111.400,111.410,111.395,111.410,0
2018/08/24,19:36:00,111.405,111.410,111.395,111.395,0
2018/08/24,19:37:00,111.395,111.400,111.390,111.390,0
2018/08/24,19:38:00,111.395,111.395,111.390,111.395,0
2018/08/24,19:39:00,111.395,111.400,111.395,111.400,0
2018/08/24,19:40:00,111.395,111.400,111.395,111.400,0
2018/08/24,19:42:00,111.395,111.395,111.390,111.390,0
2018/08/24,19:43:00,111.385,111.390,111.385,111.385,0
2018/08/24,19:44:00,111.385,111.385,111.380,111.380,0
2018/08/24,19:45:00,111.380,111.390,111.380,111.390,0
2018/08/24,19:46:00,111.390,111.400,111.375,111.375,0
2018/08/24,19:47:00,111.380,111.380,111.370,111.375,0
2018/08/24,19:48:00,111.370,111.375,111.370,111.370,0
2018/08/24,19:49:00,111.365,111.370,111.360,111.370,0
2018/08/24,19:50:00,111.370,111.385,111.370,111.375,0
2018/08/24,19:51:00,111.375,111.390,111.370,111.385,0
2018/08/24,19:52:00,111.380,111.380,111.375,111.375,0
2018/08/24,19:53:00,111.370,111.370,111.370,111.370,0
2018/08/24,19:54:00,111.370,111.370,111.370,111.370,0
2018/08/24,19:55:00,111.370,111.375,111.370,111.370,0
2018/08/24,19:56:00,111.375,111.375,111.370,111.370,0
2018/08/24,19:57:00,111.365,111.365,111.360,111.360,0
2018/08/24,19:58:00,111.365,111.365,111.360,111.360,0
2018/08/24,19:59:00,111.355,111.375,111.355,111.375,0
2018/08/24,20:00:00,111.385,111.410,111.385,111.405,0
2018/08/24,20:01:00,111.405,111.430,111.405,111.425,0
2018/08/24,20:02:00,111.420,111.425,111.410,111.410,0
2018/08/24,20:03:00,111.410,111.415,111.390,111.410,0
2018/08/24,20:04:00,111.410,111.410,111.375,111.380,0
2018/08/24,20:05:00,111.380,111.385,111.375,111.380,0
2018/08/24,20:06:00,111.375,111.380,111.370,111.380,0
2018/08/24,20:07:00,111.380,111.390,111.365,111.370,0
2018/08/24,20:08:00,111.375,111.385,111.370,111.385,0
2018/08/24,20:09:00,111.380,111.395,111.375,111.385,0
2018/08/24,20:10:00,111.380,111.385,111.375,111.385,0
2018/08/24,20:11:00,111.390,111.390,111.370,111.370,0
2018/08/24,20:12:00,111.370,111.385,111.365,111.385,0
2018/08/24,20:13:00,111.385,111.385,111.375,111.375,0
2018/08/24,20:14:00,111.375,111.375,111.370,111.370,0
2018/08/24,20:16:00,111.365,111.365,111.365,111.365,0
2018/08/24,20:17:00,111.370,111.375,111.365,111.365,0
2018/08/24,20:18:00,111.360,111.360,111.355,111.360,0
2018/08/24,20:19:00,111.365,111.370,111.360,111.365,0
2018/08/24,20:20:00,111.370,111.375,111.365,111.375,0
2018/08/24,20:21:00,111.375,111.380,111.375,111.380,0
2018/08/24,20:22:00,111.375,111.375,111.375,111.375,0
2018/08/24,20:23:00,111.380,111.380,111.380,111.380,0
2018/08/24,20:24:00,111.375,111.375,111.370,111.375,0
2018/08/24,20:25:00,111.380,111.380,111.370,111.370,0
2018/08/24,20:26:00,111.365,111.365,111.360,111.365,0
2018/08/24,20:27:00,111.365,111.380,111.365,111.380,0
2018/08/24,20:28:00,111.380,111.380,111.365,111.365,0
2018/08/24,20:29:00,111.365,111.365,111.365,111.365,0
2018/08/24,20:30:00,111.370,111.375,111.360,111.375,0
2018/08/24,20:31:00,111.370,111.375,111.370,111.370,0
2018/08/24,20:32:00,111.375,111.375,111.370,111.370,0
2018/08/24,20:33:00,111.370,111.370,111.360,111.360,0
2018/08/24,20:34:00,111.355,111.360,111.350,111.350,0
2018/08/24,20:35:00,111.350,111.360,111.350,111.350,0
2018/08/24,20:36:00,111.355,111.355,111.350,111.350,0
2018/08/24,20:37:00,111.355,111.355,111.350,111.350,0
2018/08/24,20:38:00,111.355,111.355,111.340,111.340,0
2018/08/24,20:39:00,111.340,111.350,111.340,111.350,0
2018/08/24,20:40:00,111.345,111.350,111.340,111.345,0
2018/08/24,20:41:00,111.340,111.360,111.335,111.350,0
2018/08/24,20:42:00,111.345,111.350,111.330,111.335,0
2018/08/24,20:43:00,111.335,111.335,111.330,111.330,0
2018/08/24,20:44:00,111.330,111.330,111.320,111.325,0
2018/08/24,20:45:00,111.320,111.320,111.320,111.320,0
2018/08/24,20:46:00,111.320,111.325,111.315,111.320,0
2018/08/24,20:47:00,111.320,111.325,111.310,111.315,0
2018/08/24,20:48:00,111.315,111.325,111.315,111.320,0
2018/08/24,20:49:00,111.330,111.330,111.325,111.325,0
2018/08/24,20:50:00,111.325,111.340,111.325,111.335,0
2018/08/24,20:51:00,111.335,111.340,111.330,111.340,0
2018/08/24,20:52:00,111.335,111.335,111.335,111.335,0
2018/08/24,20:53:00,111.340,111.345,111.340,111.340,0
2018/08/24,20:54:00,111.335,111.335,111.320,111.320,0
2018/08/24,20:55:00,111.325,111.325,111.310,111.315,0
2018/08/24,20:56:00,111.320,111.320,111.300,111.300,0
2018/08/24,20:57:00,111.300,111.305,111.295,111.300,0
2018/08/24,20:58:00,111.295,111.295,111.290,111.290,0
2018/08/24,20:59:00,111.295,111.300,111.290,111.300,0
2018/08/24,21:00:00,111.305,111.315,111.300,111.315,0
2018/08/24,21:01:00,111.310,111.315,111.310,111.310,0
2018/08/24,21:02:00,111.310,111.315,111.310,111.315,0
2018/08/24,21:04:00,111.315,111.330,111.315,111.320,0
2018/08/24,21:05:00,111.325,111.330,111.325,111.330,0
2018/08/24,21:06:00,111.325,111.325,111.315,111.320,0
2018/08/24,21:07:00,111.315,111.320,111.315,111.315,0
2018/08/24,21:08:00,111.310,111.310,111.310,111.310,0
2018/08/24,21:09:00,111.305,111.315,111.305,111.315,0
2018/08/24,21:10:00,111.320,111.325,111.320,111.320,0
2018/08/24,21:11:00,111.320,111.330,111.300,111.305,0
2018/08/24,21:12:00,111.305,111.310,111.300,111.310,0
2018/08/24,21:13:00,111.310,111.310,111.300,111.300,0
2018/08/24,21:14:00,111.300,111.305,111.295,111.305,0
2018/08/24,21:15:00,111.300,111.305,111.300,111.305,0
2018/08/24,21:16:00,111.305,111.305,111.290,111.290,0
2018/08/24,21:17:00,111.295,111.305,111.295,111.300,0
2018/08/24,21:18:00,111.300,111.305,111.295,111.305,0
2018/08/24,21:19:00,111.300,111.300,111.290,111.290,0
2018/08/24,21:20:00,111.285,111.290,111.280,111.280,0
2018/08/24,21:21:00,111.285,111.290,111.280,111.290,0
2018/08/24,21:22:00,111.285,111.290,111.285,111.290,0
2018/08/24,21:23:00,111.290,111.290,111.290,111.290,0
2018/08/24,21:24:00,111.280,111.290,111.280,111.290,0
2018/08/24,21:25:00,111.285,111.295,111.285,111.285,0
2018/08/24,21:26:00,111.290,111.295,111.285,111.290,0
2018/08/24,21:27:00,111.290,111.300,111.290,111.300,0
2018/08/24,21:28:00,111.300,111.300,111.300,111.300,0
2018/08/24,21:29:00,111.300,111.305,111.300,111.305,0
2018/08/24,21:30:00,111.300,111.305,111.285,111.290,0
2018/08/24,21:31:00,111.290,111.300,111.260,111.265,0
2018/08/24,21:32:00,111.265,111.285,111.265,111.280,0
2018/08/24,21:33:00,111.280,111.285,111.280,111.280,0
2018/08/24,21:34:00,111.280,111.300,111.280,111.290,0
2018/08/24,21:35:00,111.290,111.295,111.290,111.295,0
2018/08/24,21:36:00,111.290,111.290,111.270,111.275,0
2018/08/24,21:37:00,111.275,111.280,111.270,111.275,0
2018/08/24,21:38:00,111.270,111.275,111.270,111.275,0
2018/08/24,21:39:00,111.270,111.270,111.260,111.270,0
2018/08/24,21:40:00,111.265,111.275,111.265,111.275,0
2018/08/24,21:41:00,111.280,111.310,111.280,111.290,0
2018/08/24,21:42:00,111.295,111.295,111.285,111.285,0
2018/08/24,21:43:00,111.285,111.325,111.285,111.320,0
2018/08/24,21:44:00,111.325,111.350,111.320,111.340,0
2018/08/24,21:45:00,111.340,111.355,111.340,111.350,0
2018/08/24,21:46:00,111.345,111.350,111.335,111.340,0
2018/08/24,21:47:00,111.345,111.355,111.345,111.355,0
2018/08/24,21:48:00,111.350,111.355,111.335,111.340,0
2018/08/24,21:49:00,111.340,111.345,111.335,111.345,0
2018/08/24,21:50:00,111.340,111.345,111.335,111.340,0
2018/08/24,21:51:00,111.335,111.350,111.335,111.345,0
2018/08/24,21:52:00,111.340,111.345,111.335,111.335,0
2018/08/24,21:53:00,111.335,111.335,111.330,111.330,0
2018/08/24,21:54:00,111.325,111.325,111.320,111.320,0
2018/08/24,21:55:00,111.320,111.330,111.320,111.330,0
2018/08/24,21:56:00,111.330,111.340,111.325,111.340,0
2018/08/24,21:57:00,111.335,111.335,111.325,111.335,0
2018/08/24,21:58:00,111.330,111.345,111.325,111.340,0
2018/08/24,21:59:00,111.345,111.355,111.340,111.340,0
2018/08/24,22:00:00,111.340,111.345,111.330,111.340,0
2018/08/24,22:01:00,111.345,111.355,111.335,111.350,0
2018/08/24,22:02:00,111.350,111.360,111.350,111.360,0
2018/08/24,22:03:00,111.360,111.360,111.355,111.360,0
2018/08/24,22:04:00,111.360,111.360,111.350,111.360,0
2018/08/24,22:05:00,111.360,111.370,111.355,111.360,0
2018/08/24,22:06:00,111.360,111.365,111.350,111.355,0
2018/08/24,22:07:00,111.350,111.370,111.350,111.370,0
2018/08/24,22:08:00,111.370,111.380,111.370,111.375,0
2018/08/24,22:09:00,111.380,111.395,111.380,111.385,0
2018/08/24,22:10:00,111.385,111.395,111.380,111.380,0
2018/08/24,22:11:00,111.375,111.380,111.375,111.380,0
2018/08/24,22:12:00,111.385,111.390,111.375,111.385,0
2018/08/24,22:13:00,111.380,111.390,111.375,111.390,0
2018/08/24,22:14:00,111.385,111.385,111.385,111.385,0
2018/08/24,22:15:00,111.390,111.390,111.375,111.375,0
2018/08/24,22:16:00,111.370,111.385,111.370,111.385,0
2018/08/24,22:17:00,111.390,111.390,111.385,111.390,0
2018/08/24,22:18:00,111.390,111.400,111.390,111.395,0
2018/08/24,22:19:00,111.400,111.400,111.395,111.400,0
2018/08/24,22:20:00,111.405,111.425,111.400,111.410,0
2018/08/24,22:21:00,111.410,111.410,111.400,111.400,0
2018/08/24,22:22:00,111.400,111.405,111.400,111.400,0
2018/08/24,22:23:00,111.410,111.410,111.395,111.395,0
2018/08/24,22:24:00,111.390,111.395,111.370,111.370,0
2018/08/24,22:25:00,111.370,111.375,111.355,111.360,0
2018/08/24,22:26:00,111.365,111.375,111.360,111.375,0
2018/08/24,22:27:00,111.380,111.380,111.365,111.370,0
2018/08/24,22:28:00,111.375,111.375,111.355,111.355,0
2018/08/24,22:29:00,111.355,111.365,111.355,111.365,0
2018/08/24,22:30:00,111.365,111.375,111.365,111.375,0
2018/08/24,22:31:00,111.370,111.385,111.365,111.385,0
2018/08/24,22:32:00,111.390,111.390,111.370,111.375,0
2018/08/24,22:33:00,111.370,111.380,111.370,111.375,0
2018/08/24,22:34:00,111.375,111.375,111.375,111.375,0
2018/08/24,22:35:00,111.375,111.375,111.365,111.365,0
2018/08/24,22:36:00,111.365,111.385,111.360,111.360,0
2018/08/24,22:37:00,111.360,111.365,111.360,111.360,0
2018/08/24,22:38:00,111.360,111.365,111.360,111.365,0
2018/08/24,22:39:00,111.360,111.370,111.360,111.360,0
2018/08/24,22:40:00,111.355,111.365,111.350,111.365,0
2018/08/24,22:41:00,111.360,111.375,111.360,111.375,0
2018/08/24,22:42:00,111.380,111.380,111.370,111.375,0
2018/08/24,22:43:00,111.375,111.375,111.370,111.375,0
2018/08/24,22:44:00,111.370,111.375,111.360,111.370,0
2018/08/24,22:45:00,111.375,111.380,111.370,111.370,0
2018/08/24,22:46:00,111.370,111.375,111.355,111.355,0
2018/08/24,22:47:00,111.350,111.350,111.305,111.335,0
2018/08/24,22:48:00,111.325,111.350,111.325,111.345,0
2018/08/24,22:49:00,111.350,111.355,111.340,111.355,0
2018/08/24,22:50:00,111.355,111.365,111.350,111.360,0
2018/08/24,22:51:00,111.360,111.370,111.360,111.365,0
2018/08/24,22:52:00,111.360,111.380,111.360,111.375,0
2018/08/24,22:53:00,111.380,111.390,111.370,111.385,0
2018/08/24,22:54:00,111.390,111.390,111.380,111.385,0
2018/08/24,22:55:00,111.380,111.380,111.370,111.375,0
2018/08/24,22:56:00,111.370,111.370,111.355,111.360,0
2018/08/24,22:57:00,111.360,111.375,111.355,111.375,0
2018/08/24,22:58:00,111.370,111.385,111.365,111.375,0
2018/08/24,22:59:00,111.380,111.390,111.375,111.380,0
2018/08/24,23:00:00,111.375,111.385,111.370,111.375,0
2018/08/24,23:01:00,111.380,111.470,111.375,111.380,0
2018/08/24,23:02:00,111.370,111.385,111.280,111.315,0
2018/08/24,23:03:00,111.310,111.320,111.265,111.275,0
2018/08/24,23:04:00,111.275,111.280,111.255,111.260,0
2018/08/24,23:05:00,111.260,111.280,111.235,111.245,0
2018/08/24,23:06:00,111.240,111.245,111.205,111.225,0
2018/08/24,23:07:00,111.230,111.230,111.140,111.165,0
2018/08/24,23:08:00,111.160,111.165,111.130,111.155,0
2018/08/24,23:09:00,111.155,111.195,111.135,111.195,0
2018/08/24,23:10:00,111.195,111.210,111.175,111.200,0
2018/08/24,23:11:00,111.195,111.195,111.160,111.165,0
2018/08/24,23:12:00,111.165,111.200,111.165,111.175,0
2018/08/24,23:13:00,111.180,111.185,111.170,111.170,0
2018/08/24,23:14:00,111.175,111.185,111.165,111.180,0
2018/08/24,23:15:00,111.185,111.205,111.185,111.200,0
2018/08/24,23:16:00,111.195,111.215,111.190,111.215,0
2018/08/24,23:17:00,111.210,111.225,111.185,111.190,0
2018/08/24,23:18:00,111.195,111.200,111.155,111.175,0
2018/08/24,23:19:00,111.180,111.180,111.130,111.145,0
2018/08/24,23:20:00,111.140,111.165,111.130,111.155,0
2018/08/24,23:21:00,111.155,111.155,111.140,111.145,0
2018/08/24,23:22:00,111.145,111.170,111.145,111.160,0
2018/08/24,23:23:00,111.165,111.170,111.165,111.170,0
2018/08/24,23:24:00,111.170,111.170,111.160,111.160,0
2018/08/24,23:25:00,111.165,111.195,111.165,111.185,0
2018/08/24,23:26:00,111.185,111.205,111.180,111.205,0
2018/08/24,23:27:00,111.205,111.220,111.195,111.220,0
2018/08/24,23:28:00,111.215,111.220,111.210,111.210,0
2018/08/24,23:29:00,111.205,111.225,111.205,111.225,0
2018/08/24,23:30:00,111.225,111.230,111.210,111.220,0
2018/08/24,23:31:00,111.220,111.230,111.215,111.220,0
2018/08/24,23:32:00,111.225,111.225,111.210,111.215,0
2018/08/24,23:33:00,111.215,111.220,111.215,111.215,0
2018/08/24,23:34:00,111.215,111.215,111.210,111.210,0
2018/08/24,23:35:00,111.210,111.230,111.210,111.230,0
2018/08/24,23:36:00,111.230,111.260,111.230,111.255,0
2018/08/24,23:37:00,111.255,111.295,111.250,111.295,0
2018/08/24,23:38:00,111.300,111.330,111.295,111.310,0
2018/08/24,23:39:00,111.305,111.310,111.300,111.310,0
2018/08/24,23:40:00,111.305,111.310,111.300,111.310,0
2018/08/24,23:41:00,111.310,111.310,111.295,111.295,0
2018/08/24,23:42:00,111.290,111.300,111.290,111.290,0
2018/08/24,23:43:00,111.285,111.295,111.285,111.285,0
2018/08/24,23:44:00,111.290,111.290,111.285,111.285,0
2018/08/24,23:45:00,111.290,111.290,111.260,111.260,0
2018/08/24,23:46:00,111.255,111.255,111.240,111.245,0
2018/08/24,23:47:00,111.240,111.245,111.225,111.225,0
2018/08/24,23:48:00,111.220,111.255,111.220,111.245,0
2018/08/24,23:49:00,111.250,111.255,111.205,111.215,0
2018/08/24,23:50:00,111.215,111.235,111.215,111.220,0
2018/08/24,23:51:00,111.225,111.225,111.200,111.205,0
2018/08/24,23:52:00,111.205,111.210,111.200,111.200,0
2018/08/24,23:53:00,111.195,111.200,111.185,111.195,0
2018/08/24,23:54:00,111.195,111.200,111.180,111.190,0
2018/08/24,23:55:00,111.185,111.200,111.180,111.190,0
2018/08/24,23:56:00,111.190,111.205,111.190,111.195,0
2018/08/24,23:57:00,111.200,111.200,111.190,111.195,0
2018/08/24,23:58:00,111.195,111.215,111.190,111.205,0
2018/08/24,23:59:00,111.200,111.220,111.195,111.215,0
2018/08/25,00:00:00,111.220,111.230,111.215,111.230,0
2018/08/25,00:01:00,111.225,111.230,111.210,111.220,0
2018/08/25,00:02:00,111.220,111.225,111.210,111.215,0
2018/08/25,00:03:00,111.215,111.220,111.205,111.205,0
2018/08/25,00:04:00,111.205,111.210,111.200,111.205,0
2018/08/25,00:05:00,111.200,111.205,111.165,111.180,0
2018/08/25,00:06:00,111.180,111.180,111.150,111.170,0
2018/08/25,00:07:00,111.175,111.190,111.170,111.190,0
2018/08/25,00:08:00,111.185,111.190,111.160,111.165,0
2018/08/25,00:09:00,111.165,111.180,111.165,111.175,0
2018/08/25,00:10:00,111.175,111.190,111.170,111.190,0
2018/08/25,00:11:00,111.190,111.200,111.185,111.195,0
2018/08/25,00:12:00,111.195,111.200,111.180,111.190,0
2018/08/25,00:13:00,111.185,111.205,111.185,111.205,0
2018/08/25,00:14:00,111.200,111.210,111.200,111.205,0
2018/08/25,00:15:00,111.200,111.200,111.185,111.195,0
2018/08/25,00:16:00,111.200,111.205,111.195,111.200,0
2018/08/25,00:17:00,111.205,111.205,111.195,111.195,0
2018/08/25,00:18:00,111.200,111.200,111.190,111.190,0
2018/08/25,00:19:00,111.185,111.190,111.175,111.175,0
2018/08/25,00:20:00,111.180,111.210,111.180,111.205,0
2018/08/25,00:21:00,111.200,111.205,111.195,111.200,0
2018/08/25,00:22:00,111.200,111.200,111.195,111.195,0
2018/08/25,00:23:00,111.200,111.205,111.175,111.180,0
2018/08/25,00:24:00,111.180,111.180,111.170,111.175,0
2018/08/25,00:25:00,111.175,111.190,111.175,111.185,0
2018/08/25,00:26:00,111.185,111.200,111.185,111.195,0
2018/08/25,00:27:00,111.195,111.220,111.195,111.215,0
2018/08/25,00:28:00,111.220,111.230,111.215,111.230,0
2018/08/25,00:29:00,111.225,111.230,111.225,111.230,0
2018/08/25,00:30:00,111.230,111.245,111.230,111.245,0
2018/08/25,00:31:00,111.240,111.245,111.230,111.235,0
2018/08/25,00:32:00,111.240,111.250,111.230,111.250,0
2018/08/25,00:33:00,111.250,111.265,111.245,111.245,0
2018/08/25,00:34:00,111.240,111.245,111.235,111.240,0
2018/08/25,00:35:00,111.245,111.245,111.235,111.235,0
2018/08/25,00:36:00,111.240,111.240,111.230,111.235,0
2018/08/25,00:37:00,111.235,111.240,111.230,111.230,0
2018/08/25,00:38:00,111.225,111.240,111.225,111.235,0
2018/08/25,00:39:00,111.235,111.240,111.230,111.235,0
2018/08/25,00:40:00,111.235,111.235,111.215,111.220,0
2018/08/25,00:41:00,111.220,111.225,111.215,111.215,0
2018/08/25,00:42:00,111.215,111.230,111.215,111.230,0
2018/08/25,00:43:00,111.235,111.235,111.230,111.230,0
2018/08/25,00:44:00,111.225,111.240,111.225,111.230,0
2018/08/25,00:45:00,111.235,111.235,111.225,111.235,0
2018/08/25,00:46:00,111.230,111.230,111.220,111.225,0
2018/08/25,00:47:00,111.225,111.235,111.225,111.230,0
2018/08/25,00:48:00,111.225,111.235,111.220,111.235,0
2018/08/25,00:49:00,111.240,111.240,111.230,111.235,0
2018/08/25,00:50:00,111.235,111.240,111.230,111.235,0
2018/08/25,00:51:00,111.230,111.235,111.230,111.230,0
2018/08/25,00:52:00,111.235,111.235,111.230,111.230,0
2018/08/25,00:53:00,111.235,111.235,111.220,111.220,0
2018/08/25,00:54:00,111.220,111.230,111.210,111.215,0
2018/08/25,00:55:00,111.220,111.235,111.220,111.230,0
2018/08/25,00:56:00,111.230,111.230,111.215,111.215,0
2018/08/25,00:57:00,111.220,111.230,111.220,111.225,0
2018/08/25,00:58:00,111.230,111.230,111.215,111.220,0
2018/08/25,00:59:00,111.220,111.230,111.215,111.215,0
2018/08/25,01:00:00,111.215,111.230,111.215,111.230,0
2018/08/25,01:01:00,111.225,111.230,111.210,111.210,0
2018/08/25,01:02:00,111.205,111.215,111.205,111.210,0
2018/08/25,01:03:00,111.215,111.215,111.205,111.210,0
2018/08/25,01:04:00,111.215,111.215,111.205,111.205,0
2018/08/25,01:05:00,111.210,111.215,111.210,111.210,0
2018/08/25,01:06:00,111.215,111.215,111.210,111.210,0
2018/08/25,01:07:00,111.215,111.230,111.210,111.225,0
2018/08/25,01:08:00,111.230,111.230,111.205,111.210,0
2018/08/25,01:09:00,111.210,111.225,111.210,111.220,0
2018/08/25,01:10:00,111.220,111.220,111.220,111.220,0
2018/08/25,01:11:00,111.220,111.220,111.210,111.220,0
2018/08/25,01:12:00,111.215,111.215,111.205,111.205,0
2018/08/25,01:13:00,111.210,111.210,111.205,111.205,0
2018/08/25,01:14:00,111.215,111.215,111.205,111.205,0
2018/08/25,01:15:00,111.205,111.205,111.205,111.205,0
2018/08/25,01:16:00,111.205,111.215,111.205,111.205,0
2018/08/25,01:17:00,111.205,111.210,111.205,111.205,0
2018/08/25,01:18:00,111.205,111.210,111.205,111.210,0
2018/08/25,01:19:00,111.205,111.205,111.195,111.195,0
2018/08/25,01:20:00,111.200,111.200,111.190,111.195,0
2018/08/25,01:21:00,111.195,111.200,111.195,111.195,0
2018/08/25,01:22:00,111.195,111.200,111.190,111.195,0
2018/08/25,01:23:00,111.185,111.190,111.175,111.175,0
2018/08/25,01:24:00,111.170,111.180,111.170,111.180,0
2018/08/25,01:25:00,111.180,111.185,111.180,111.180,0
2018/08/25,01:26:00,111.185,111.190,111.180,111.185,0
2018/08/25,01:27:00,111.180,111.185,111.180,111.185,0
2018/08/25,01:28:00,111.180,111.180,111.175,111.175,0
2018/08/25,01:29:00,111.180,111.180,111.175,111.175,0
2018/08/25,01:30:00,111.170,111.175,111.165,111.175,0
2018/08/25,01:31:00,111.170,111.190,111.170,111.190,0
2018/08/25,01:32:00,111.190,111.200,111.190,111.200,0
2018/08/25,01:33:00,111.195,111.200,111.190,111.195,0
2018/08/25,01:35:00,111.190,111.190,111.180,111.185,0
2018/08/25,01:36:00,111.190,111.190,111.185,111.190,0
2018/08/25,01:37:00,111.185,111.190,111.185,111.185,0
2018/08/25,01:38:00,111.190,111.190,111.185,111.190,0
2018/08/25,01:40:00,111.185,111.185,111.180,111.180,0
2018/08/25,01:41:00,111.180,111.190,111.180,111.190,0
2018/08/25,01:42:00,111.185,111.190,111.185,111.190,0
2018/08/25,01:43:00,111.190,111.190,111.190,111.190,0
2018/08/25,01:44:00,111.185,111.190,111.185,111.190,0
2018/08/25,01:45:00,111.190,111.200,111.190,111.200,0
2018/08/25,01:46:00,111.200,111.205,111.200,111.205,0
2018/08/25,01:47:00,111.205,111.210,111.205,111.210,0
2018/08/25,01:48:00,111.210,111.210,111.205,111.205,0
2018/08/25,01:49:00,111.205,111.210,111.200,111.210,0
2018/08/25,01:50:00,111.210,111.210,111.205,111.210,0
2018/08/25,01:51:00,111.205,111.205,111.195,111.195,0
2018/08/25,01:52:00,111.200,111.205,111.195,111.205,0
2018/08/25,01:53:00,111.200,111.205,111.200,111.205,0
2018/08/25,01:54:00,111.200,111.205,111.200,111.200,0
2018/08/25,01:55:00,111.195,111.200,111.195,111.200,0
2018/08/25,01:56:00,111.200,111.210,111.200,111.210,0
2018/08/25,01:58:00,111.205,111.210,111.205,111.210,0
2018/08/25,01:59:00,111.205,111.210,111.205,111.210,0
2018/08/25,02:01:00,111.205,111.205,111.200,111.205,0
2018/08/25,02:02:00,111.200,111.200,111.190,111.190,0
2018/08/25,02:03:00,111.185,111.190,111.185,111.185,0
2018/08/25,02:04:00,111.185,111.190,111.185,111.190,0
2018/08/25,02:05:00,111.190,111.200,111.180,111.200,0
2018/08/25,02:06:00,111.195,111.200,111.195,111.200,0
2018/08/25,02:07:00,111.195,111.200,111.170,111.170,0
2018/08/25,02:08:00,111.170,111.170,111.160,111.165,0
2018/08/25,02:09:00,111.170,111.175,111.170,111.170,0
2018/08/25,02:10:00,111.175,111.175,111.160,111.165,0
2018/08/25,02:11:00,111.160,111.170,111.155,111.165,0
2018/08/25,02:12:00,111.170,111.170,111.160,111.160,0
2018/08/25,02:13:00,111.155,111.160,111.150,111.155,0
2018/08/25,02:14:00,111.155,111.160,111.155,111.160,0
2018/08/25,02:15:00,111.165,111.170,111.160,111.165,0
2018/08/25,02:16:00,111.170,111.170,111.165,111.165,0
2018/08/25,02:17:00,111.170,111.170,111.165,111.170,0
2018/08/25,02:18:00,111.165,111.175,111.165,111.175,0
2018/08/25,02:19:00,111.175,111.180,111.175,111.175,0
2018/08/25,02:20:00,111.180,111.195,111.180,111.185,0
2018/08/25,02:21:00,111.190,111.195,111.185,111.195,0
2018/08/25,02:22:00,111.190,111.190,111.185,111.185,0
2018/08/25,02:23:00,111.190,111.190,111.185,111.190,0
2018/08/25,02:24:00,111.185,111.195,111.185,111.195,0
2018/08/25,02:25:00,111.190,111.195,111.190,111.190,0
2018/08/25,02:26:00,111.195,111.195,111.185,111.190,0
2018/08/25,02:27:00,111.185,111.190,111.180,111.190,0
2018/08/25,02:28:00,111.185,111.185,111.185,111.185,0
2018/08/25,02:29:00,111.180,111.180,111.165,111.165,0
2018/08/25,02:30:00,111.170,111.180,111.165,111.170,0
2018/08/25,02:31:00,111.170,111.170,111.165,111.165,0
2018/08/25,02:32:00,111.170,111.195,111.170,111.195,0
2018/08/25,02:33:00,111.190,111.195,111.165,111.180,0
2018/08/25,02:34:00,111.170,111.185,111.170,111.185,0
2018/08/25,02:35:00,111.180,111.185,111.170,111.170,0
2018/08/25,02:36:00,111.165,111.175,111.165,111.170,0
2018/08/25,02:37:00,111.165,111.170,111.160,111.165,0
2018/08/25,02:38:00,111.165,111.165,111.120,111.145,0
2018/08/25,02:39:00,111.140,111.140,111.105,111.110,0
2018/08/25,02:40:00,111.115,111.125,111.110,111.120,0
2018/08/25,02:41:00,111.120,111.135,111.120,111.125,0
2018/08/25,02:42:00,111.130,111.130,111.115,111.120,0
2018/08/25,02:43:00,111.125,111.145,111.125,111.145,0
2018/08/25,02:44:00,111.145,111.150,111.140,111.150,0
2018/08/25,02:45:00,111.145,111.150,111.135,111.150,0
2018/08/25,02:46:00,111.145,111.175,111.145,111.170,0
2018/08/25,02:47:00,111.175,111.175,111.160,111.175,0
2018/08/25,02:48:00,111.170,111.170,111.160,111.165,0
2018/08/25,02:49:00,111.160,111.165,111.150,111.155,0
2018/08/25,02:50:00,111.160,111.165,111.150,111.155,0
2018/08/25,02:51:00,111.150,111.160,111.150,111.160,0
2018/08/25,02:52:00,111.160,111.160,111.145,111.150,0
2018/08/25,02:53:00,111.150,111.160,111.150,111.155,0
2018/08/25,02:54:00,111.160,111.165,111.150,111.155,0
2018/08/25,02:55:00,111.155,111.160,111.155,111.160,0
2018/08/25,02:56:00,111.165,111.175,111.165,111.170,0
2018/08/25,02:57:00,111.165,111.170,111.160,111.165,0
2018/08/25,02:58:00,111.160,111.165,111.160,111.165,0
2018/08/25,02:59:00,111.160,111.180,111.160,111.175,0
2018/08/25,03:00:00,111.180,111.180,111.175,111.180,0
2018/08/25,03:01:00,111.175,111.180,111.170,111.180,0
2018/08/25,03:02:00,111.180,111.185,111.180,111.180,0
2018/08/25,03:03:00,111.180,111.185,111.170,111.170,0
2018/08/25,03:04:00,111.170,111.185,111.170,111.180,0
2018/08/25,03:05:00,111.175,111.175,111.165,111.165,0
2018/08/25,03:06:00,111.170,111.175,111.165,111.165,0
2018/08/25,03:07:00,111.165,111.165,111.165,111.165,0
2018/08/25,03:08:00,111.165,111.170,111.160,111.165,0
2018/08/25,03:09:00,111.165,111.175,111.165,111.165,0
2018/08/25,03:10:00,111.165,111.170,111.165,111.170,0
2018/08/25,03:11:00,111.165,111.175,111.165,111.175,0
2018/08/25,03:12:00,111.175,111.180,111.175,111.175,0
2018/08/25,03:13:00,111.175,111.175,111.165,111.165,0
2018/08/25,03:14:00,111.170,111.170,111.165,111.165,0
2018/08/25,03:15:00,111.170,111.175,111.170,111.175,0
2018/08/25,03:16:00,111.175,111.175,111.170,111.175,0
2018/08/25,03:17:00,111.175,111.180,111.175,111.175,0
2018/08/25,03:18:00,111.180,111.180,111.180,111.180,0
2018/08/25,03:19:00,111.185,111.190,111.185,111.185,0
2018/08/25,03:20:00,111.185,111.185,111.185,111.185,0
2018/08/25,03:21:00,111.180,111.190,111.180,111.185,0
2018/08/25,03:22:00,111.185,111.190,111.185,111.190,0
2018/08/25,03:23:00,111.190,111.195,111.185,111.195,0
2018/08/25,03:24:00,111.190,111.200,111.190,111.200,0
2018/08/25,03:25:00,111.200,111.200,111.200,111.200,0
2018/08/25,03:26:00,111.200,111.200,111.195,111.195,0
2018/08/25,03:27:00,111.200,111.200,111.195,111.195,0
2018/08/25,03:28:00,111.200,111.200,111.190,111.195,0
2018/08/25,03:29:00,111.195,111.195,111.195,111.195,0
2018/08/25,03:30:00,111.195,111.200,111.195,111.200,0
2018/08/25,03:31:00,111.195,111.200,111.195,111.200,0
2018/08/25,03:32:00,111.195,111.200,111.195,111.200,0
2018/08/25,03:33:00,111.200,111.200,111.200,111.200,0
2018/08/25,03:34:00,111.195,111.200,111.195,111.200,0
2018/08/25,03:35:00,111.200,111.205,111.200,111.205,0
2018/08/25,03:36:00,111.205,111.210,111.205,111.210,0
2018/08/25,03:37:00,111.205,111.205,111.200,111.205,0
2018/08/25,03:38:00,111.200,111.205,111.200,111.205,0
2018/08/25,03:39:00,111.200,111.200,111.195,111.195,0
2018/08/25,03:40:00,111.195,111.195,111.190,111.195,0
2018/08/25,03:41:00,111.195,111.205,111.195,111.205,0
2018/08/25,03:42:00,111.205,111.205,111.205,111.205,0
2018/08/25,03:43:00,111.210,111.210,111.210,111.210,0
2018/08/25,03:44:00,111.205,111.210,111.205,111.210,0
2018/08/25,03:45:00,111.210,111.210,111.210,111.210,0
2018/08/25,03:46:00,111.210,111.220,111.210,111.215,0
2018/08/25,03:47:00,111.215,111.215,111.210,111.210,0
2018/08/25,03:48:00,111.210,111.210,111.205,111.205,0
2018/08/25,03:49:00,111.205,111.205,111.205,111.205,0
2018/08/25,03:50:00,111.200,111.205,111.195,111.195,0
2018/08/25,03:51:00,111.200,111.200,111.195,111.200,0
2018/08/25,03:52:00,111.205,111.210,111.205,111.210,0
2018/08/25,03:53:00,111.210,111.220,111.210,111.210,0
2018/08/25,03:54:00,111.210,111.215,111.210,111.210,0
2018/08/25,03:55:00,111.215,111.215,111.205,111.210,0
2018/08/25,03:58:00,111.210,111.210,111.205,111.210,0
2018/08/25,03:59:00,111.210,111.215,111.210,111.215,0
2018/08/25,04:00:00,111.210,111.215,111.210,111.210,0
2018/08/25,04:01:00,111.210,111.210,111.200,111.205,0
2018/08/25,04:02:00,111.210,111.210,111.205,111.205,0
2018/08/25,04:03:00,111.205,111.205,111.205,111.205,0
2018/08/25,04:04:00,111.205,111.205,111.190,111.190,0
2018/08/25,04:05:00,111.185,111.200,111.185,111.200,0
2018/08/25,04:06:00,111.195,111.200,111.190,111.190,0
2018/08/25,04:07:00,111.190,111.195,111.190,111.195,0
2018/08/25,04:08:00,111.190,111.190,111.190,111.190,0
2018/08/25,04:09:00,111.190,111.200,111.190,111.195,0
2018/08/25,04:10:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:11:00,111.190,111.200,111.190,111.195,0
2018/08/25,04:12:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:13:00,111.190,111.195,111.190,111.195,0
2018/08/25,04:14:00,111.190,111.195,111.190,111.195,0
2018/08/25,04:15:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:16:00,111.195,111.195,111.190,111.195,0
2018/08/25,04:17:00,111.200,111.200,111.195,111.195,0
2018/08/25,04:18:00,111.200,111.200,111.200,111.200,0
2018/08/25,04:19:00,111.200,111.200,111.200,111.200,0
2018/08/25,04:20:00,111.195,111.200,111.195,111.200,0
2018/08/25,04:21:00,111.200,111.200,111.195,111.200,0
2018/08/25,04:22:00,111.195,111.200,111.195,111.195,0
2018/08/25,04:23:00,111.190,111.195,111.190,111.195,0
2018/08/25,04:24:00,111.190,111.195,111.190,111.195,0
2018/08/25,04:25:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:26:00,111.195,111.200,111.195,111.195,0
2018/08/25,04:28:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:30:00,111.195,111.200,111.195,111.200,0
2018/08/25,04:31:00,111.200,111.200,111.195,111.200,0
2018/08/25,04:33:00,111.195,111.195,111.190,111.195,0
2018/08/25,04:34:00,111.190,111.190,111.190,111.190,0
2018/08/25,04:35:00,111.200,111.200,111.200,111.200,0
2018/08/25,04:36:00,111.195,111.195,111.195,111.195,0
2018/08/25,04:37:00,111.195,111.195,111.180,111.185,0
2018/08/25,04:38:00,111.185,111.185,111.180,111.185,0
2018/08/25,04:39:00,111.185,111.190,111.185,111.190,0
2018/08/25,04:40:00,111.190,111.190,111.190,111.190,0
2018/08/25,04:41:00,111.190,111.200,111.190,111.195,0
2018/08/25,04:42:00,111.190,111.195,111.185,111.185,0
2018/08/25,04:43:00,111.180,111.190,111.175,111.185,0
2018/08/25,04:44:00,111.180,111.185,111.180,111.185,0
2018/08/25,04:45:00,111.180,111.180,111.175,111.180,0
2018/08/25,04:46:00,111.185,111.185,111.180,111.180,0
2018/08/25,04:47:00,111.175,111.180,111.170,111.170,0
2018/08/25,04:48:00,111.175,111.180,111.175,111.180,0
2018/08/25,04:49:00,111.185,111.185,111.180,111.185,0
2018/08/25,04:50:00,111.180,111.185,111.170,111.175,0
2018/08/25,04:51:00,111.175,111.180,111.175,111.175,0
2018/08/25,04:52:00,111.170,111.175,111.170,111.170,0
2018/08/25,04:54:00,111.170,111.175,111.170,111.175,0
2018/08/25,04:55:00,111.175,111.175,111.175,111.175,0
2018/08/25,04:56:00,111.180,111.190,111.180,111.185,0
2018/08/25,04:58:00,111.180,111.190,111.175,111.180,0
2018/08/25,04:59:00,111.175,111.190,111.175,111.185,0
2018/08/25,05:00:00,111.180,111.185,111.180,111.185,0
2018/08/25,05:01:00,111.185,111.190,111.185,111.190,0
2018/08/25,05:02:00,111.185,111.185,111.185,111.185,0
2018/08/25,05:03:00,111.185,111.185,111.180,111.180,0
2018/08/25,05:04:00,111.180,111.180,111.175,111.180,0
2018/08/25,05:05:00,111.175,111.180,111.175,111.175,0
2018/08/25,05:06:00,111.170,111.170,111.165,111.165,0
2018/08/25,05:07:00,111.170,111.175,111.165,111.170,0
2018/08/25,05:09:00,111.175,111.175,111.170,111.170,0
2018/08/25,05:10:00,111.175,111.175,111.170,111.170,0
2018/08/25,05:11:00,111.175,111.175,111.175,111.175,0
2018/08/25,05:12:00,111.170,111.175,111.170,111.170,0
2018/08/25,05:13:00,111.170,111.175,111.170,111.175,0
2018/08/25,05:14:00,111.170,111.180,111.170,111.180,0
2018/08/25,05:15:00,111.180,111.190,111.180,111.190,0
2018/08/25,05:16:00,111.185,111.185,111.185,111.185,0
2018/08/25,05:18:00,111.190,111.190,111.185,111.185,0
2018/08/25,05:21:00,111.185,111.185,111.185,111.185,0
2018/08/25,05:22:00,111.185,111.190,111.180,111.190,0
2018/08/25,05:23:00,111.200,111.220,111.200,111.205,0
2018/08/25,05:24:00,111.200,111.205,111.195,111.205,0
2018/08/25,05:25:00,111.205,111.205,111.205,111.205,0
2018/08/25,05:26:00,111.205,111.205,111.200,111.205,0
2018/08/25,05:27:00,111.205,111.205,111.205,111.205,0
2018/08/25,05:28:00,111.210,111.220,111.210,111.220,0
2018/08/25,05:29:00,111.215,111.220,111.210,111.220,0
2018/08/25,05:30:00,111.225,111.245,111.225,111.240,0
2018/08/25,05:31:00,111.235,111.235,111.225,111.230,0
2018/08/25,05:32:00,111.235,111.235,111.230,111.230,0
2018/08/25,05:33:00,111.225,111.230,111.220,111.225,0
2018/08/25,05:34:00,111.230,111.235,111.220,111.230,0
2018/08/25,05:36:00,111.235,111.235,111.230,111.230,0
2018/08/25,05:37:00,111.235,111.235,111.230,111.230,0
2018/08/25,05:39:00,111.235,111.240,111.235,111.235,0
2018/08/25,05:40:00,111.235,111.240,111.235,111.240,0
2018/08/25,05:41:00,111.250,111.250,111.240,111.245,0
2018/08/25,05:42:00,111.245,111.250,111.245,111.250,0
2018/08/25,05:43:00,111.250,111.250,111.250,111.250,0
2018/08/25,05:44:00,111.245,111.250,111.240,111.250,0
2018/08/25,05:45:00,111.245,111.250,111.245,111.250,0
2018/08/25,05:46:00,111.245,111.245,111.245,111.245,0
2018/08/25,05:47:00,111.245,111.245,111.245,111.245,0
2018/08/25,05:48:00,111.250,111.250,111.250,111.250,0
2018/08/25,05:49:00,111.250,111.250,111.245,111.245,0
2018/08/25,05:50:00,111.250,111.250,111.245,111.250,0
2018/08/25,05:51:00,111.245,111.260,111.240,111.250,0
2018/08/25,05:52:00,111.260,111.260,111.250,111.260,0
2018/08/25,05:53:00,111.260,111.260,111.245,111.245,0
2018/08/25,05:54:00,111.240,111.245,111.240,111.240,0
2018/08/25,05:55:00,111.245,111.280,111.245,111.270,0
2018/08/25,05:56:00,111.270,111.270,111.240,111.245,0
2018/08/25,05:57:00,111.240,111.285,111.235,111.285,0
2018/08/25,05:58:00,111.270,111.480,111.265,111.320,0
2018/08/25,05:59:00,111.310,111.310,111.305,111.305,0
2018/08/27,06:03:00,111.340,111.340,111.335,111.340,0
2018/08/27,06:06:00,111.335,111.340,111.335,111.335,0
2018/08/27,06:07:00,111.340,111.340,111.340,111.340,0
2018/08/27,06:12:00,111.335,111.335,111.335,111.335,0
2018/08/27,06:18:00,111.335,111.335,111.335,111.335,0
2018/08/27,06:19:00,111.330,111.340,111.330,111.340,0
2018/08/27,06:21:00,111.334,111.340,111.334,111.340,0
2018/08/27,06:22:00,111.335,111.335,111.335,111.335,0
2018/08/27,06:24:00,111.331,111.331,111.331,111.331,0
2018/08/27,06:25:00,111.335,111.335,111.335,111.335,0
2018/08/27,06:27:00,111.334,111.335,111.334,111.335,0
2018/08/27,06:31:00,111.335,111.335,111.335,111.335,0
2018/08/27,06:33:00,111.321,111.335,111.321,111.335,0
2018/08/27,06:35:00,111.330,111.330,111.330,111.330,0
2018/08/27,06:37:00,111.317,111.317,111.317,111.317,0
2018/08/27,06:38:00,111.330,111.330,111.330,111.330,0
2018/08/27,06:39:00,111.316,111.316,111.316,111.316,0
2018/08/27,06:40:00,111.317,111.330,111.317,111.317,0
2018/08/27,06:41:00,111.317,111.317,111.317,111.317,0
2018/08/27,06:42:00,111.330,111.330,111.330,111.330,0
2018/08/27,06:43:00,111.317,111.317,111.317,111.317,0
2018/08/27,06:45:00,111.318,111.330,111.318,111.330,0
2018/08/27,06:46:00,111.319,111.319,111.319,111.319,0
2018/08/27,06:47:00,111.316,111.330,111.316,111.330,0
2018/08/27,06:51:00,111.316,111.317,111.316,111.317,0
2018/08/27,06:52:00,111.330,111.330,111.330,111.330,0
2018/08/27,06:56:00,111.315,111.315,111.315,111.315,0
2018/08/27,06:58:00,111.315,111.330,111.315,111.330,0
2018/08/27,07:00:00,111.330,111.330,111.330,111.330,0
2018/08/27,07:01:00,111.330,111.330,111.275,111.280,0
2018/08/27,07:02:00,111.275,111.280,111.270,111.275,0
2018/08/27,07:03:00,111.270,111.280,111.270,111.280,0
2018/08/27,07:04:00,111.290,111.290,111.290,111.290,0
2018/08/27,07:05:00,111.280,111.280,111.280,111.280,0
2018/08/27,07:06:00,111.275,111.275,111.250,111.255,0
2018/08/27,07:07:00,111.250,111.250,111.250,111.250,0
2018/08/27,07:08:00,111.265,111.265,111.250,111.265,0
2018/08/27,07:09:00,111.265,111.265,111.260,111.260,0
2018/08/27,07:10:00,111.260,111.260,111.260,111.260,0
2018/08/27,07:11:00,111.260,111.270,111.256,111.257,0
2018/08/27,07:12:00,111.258,111.265,111.256,111.265,0
2018/08/27,07:13:00,111.255,111.255,111.250,111.250,0
2018/08/27,07:14:00,111.250,111.250,111.245,111.250,0
2018/08/27,07:15:00,111.250,111.250,111.245,111.250,0
2018/08/27,07:16:00,111.255,111.255,111.250,111.255,0
2018/08/27,07:17:00,111.250,111.255,111.250,111.250,0
2018/08/27,07:18:00,111.250,111.250,111.245,111.245,0
2018/08/27,07:19:00,111.240,111.240,111.240,111.240,0
2018/08/27,07:20:00,111.237,111.250,111.235,111.250,0
2018/08/27,07:21:00,111.255,111.255,111.250,111.255,0
2018/08/27,07:22:00,111.255,111.255,111.255,111.255,0
2018/08/27,07:24:00,111.250,111.270,111.250,111.265,0
2018/08/27,07:25:00,111.270,111.280,111.270,111.275,0
2018/08/27,07:26:00,111.275,111.275,111.275,111.275,0
2018/08/27,07:28:00,111.275,111.280,111.275,111.280,0
2018/08/27,07:32:00,111.280,111.280,111.275,111.275,0
2018/08/27,07:33:00,111.275,111.275,111.265,111.265,0
2018/08/27,07:36:00,111.265,111.265,111.265,111.265,0
2018/08/27,07:37:00,111.255,111.265,111.255,111.255,0
2018/08/27,07:38:00,111.265,111.265,111.265,111.265,0
2018/08/27,07:39:00,111.265,111.270,111.265,111.270,0
2018/08/27,07:41:00,111.270,111.270,111.270,111.270,0
2018/08/27,07:43:00,111.265,111.265,111.265,111.265,0
2018/08/27,07:44:00,111.265,111.265,111.265,111.265,0
2018/08/27,07:45:00,111.255,111.255,111.250,111.250,0
2018/08/27,07:46:00,111.245,111.250,111.245,111.250,0
2018/08/27,07:47:00,111.245,111.245,111.245,111.245,0
2018/08/27,07:51:00,111.245,111.245,111.240,111.245,0
2018/08/27,07:52:00,111.245,111.245,111.245,111.245,0
2018/08/27,07:54:00,111.245,111.245,111.245,111.245,0
2018/08/27,07:55:00,111.245,111.245,111.245,111.245,0
2018/08/27,07:57:00,111.245,111.260,111.245,111.260,0
2018/08/27,07:58:00,111.250,111.265,111.250,111.260,0
2018/08/27,07:59:00,111.260,111.260,111.260,111.260,0
2018/08/27,08:00:00,111.260,111.260,111.255,111.255,0
2018/08/27,08:01:00,111.250,111.250,111.250,111.250,0
2018/08/27,08:02:00,111.255,111.255,111.255,111.255,0
2018/08/27,08:04:00,111.260,111.260,111.260,111.260,0
2018/08/27,08:05:00,111.265,111.275,111.265,111.275,0
2018/08/27,08:06:00,111.285,111.285,111.275,111.285,0
2018/08/27,08:07:00,111.280,111.280,111.270,111.270,0
2018/08/27,08:08:00,111.270,111.270,111.270,111.270,0
2018/08/27,08:09:00,111.270,111.270,111.260,111.270,0
2018/08/27,08:10:00,111.270,111.275,111.270,111.275,0
2018/08/27,08:11:00,111.270,111.280,111.270,111.270,0
2018/08/27,08:12:00,111.265,111.265,111.250,111.255,0
2018/08/27,08:13:00,111.260,111.270,111.255,111.270,0
2018/08/27,08:14:00,111.265,111.270,111.265,111.270,0
2018/08/27,08:15:00,111.260,111.265,111.260,111.260,0
2018/08/27,08:16:00,111.265,111.270,111.260,111.260,0
2018/08/27,08:17:00,111.260,111.260,111.260,111.260,0
2018/08/27,08:18:00,111.260,111.270,111.260,111.270,0
2018/08/27,08:19:00,111.265,111.270,111.260,111.265,0
2018/08/27,08:20:00,111.260,111.270,111.255,111.255,0
2018/08/27,08:21:00,111.250,111.260,111.250,111.255,0
2018/08/27,08:23:00,111.250,111.255,111.250,111.255,0
2018/08/27,08:26:00,111.250,111.250,111.250,111.250,0
2018/08/27,08:28:00,111.255,111.265,111.255,111.260,0
2018/08/27,08:29:00,111.260,111.265,111.260,111.260,0
2018/08/27,08:30:00,111.260,111.265,111.260,111.265,0
2018/08/27,08:32:00,111.265,111.270,111.265,111.265,0
2018/08/27,08:33:00,111.265,111.275,111.265,111.275,0
2018/08/27,08:34:00,111.275,111.280,111.275,111.280,0
2018/08/27,08:35:00,111.285,111.310,111.285,111.300,0
2018/08/27,08:36:00,111.300,111.300,111.300,111.300,0
2018/08/27,08:37:00,111.305,111.310,111.305,111.310,0
2018/08/27,08:38:00,111.305,111.310,111.305,111.310,0
2018/08/27,08:39:00,111.310,111.315,111.310,111.310,0
2018/08/27,08:40:00,111.315,111.315,111.315,111.315,0
2018/08/27,08:41:00,111.320,111.330,111.320,111.330,0
2018/08/27,08:42:00,111.325,111.330,111.320,111.325,0
2018/08/27,08:43:00,111.320,111.325,111.315,111.315,0
2018/08/27,08:44:00,111.310,111.325,111.310,111.320,0
2018/08/27,08:45:00,111.320,111.345,111.320,111.330,0
2018/08/27,08:46:00,111.325,111.335,111.325,111.335,0
2018/08/27,08:47:00,111.330,111.340,111.330,111.330,0
2018/08/27,08:48:00,111.335,111.335,111.330,111.330,0
2018/08/27,08:49:00,111.325,111.325,111.320,111.320,0
2018/08/27,08:50:00,111.315,111.325,111.310,111.325,0
2018/08/27,08:51:00,111.320,111.340,111.320,111.330,0
2018/08/27,08:52:00,111.330,111.350,111.330,111.350,0
2018/08/27,08:53:00,111.350,111.355,111.345,111.350,0
2018/08/27,08:54:00,111.350,111.350,111.340,111.340,0
2018/08/27,08:55:00,111.340,111.345,111.335,111.335,0
2018/08/27,08:56:00,111.335,111.345,111.305,111.305,0
2018/08/27,08:57:00,111.305,111.315,111.300,111.305,0
2018/08/27,08:58:00,111.300,111.300,111.280,111.295,0
2018/08/27,08:59:00,111.290,111.295,111.290,111.290,0
2018/08/27,09:00:00,111.295,111.300,111.280,111.300,0
2018/08/27,09:01:00,111.300,111.310,111.285,111.300,0
2018/08/27,09:02:00,111.295,111.305,111.285,111.305,0
2018/08/27,09:03:00,111.305,111.305,111.300,111.305,0
2018/08/27,09:04:00,111.305,111.305,111.305,111.305,0
2018/08/27,09:05:00,111.310,111.320,111.305,111.315,0
2018/08/27,09:06:00,111.315,111.315,111.310,111.315,0
2018/08/27,09:07:00,111.310,111.310,111.285,111.295,0
2018/08/27,09:08:00,111.300,111.315,111.300,111.315,0
2018/08/27,09:09:00,111.310,111.315,111.310,111.315,0
2018/08/27,09:10:00,111.310,111.310,111.310,111.310,0
2018/08/27,09:11:00,111.310,111.315,111.310,111.310,0
2018/08/27,09:12:00,111.305,111.315,111.305,111.315,0
2018/08/27,09:13:00,111.310,111.315,111.300,111.315,0
2018/08/27,09:14:00,111.315,111.325,111.310,111.320,0
2018/08/27,09:15:00,111.325,111.330,111.320,111.330,0
2018/08/27,09:16:00,111.330,111.340,111.330,111.330,0
2018/08/27,09:17:00,111.335,111.345,111.335,111.340,0
2018/08/27,09:18:00,111.335,111.335,111.325,111.330,0
2018/08/27,09:19:00,111.330,111.330,111.320,111.330,0
2018/08/27,09:20:00,111.330,111.335,111.315,111.320,0
2018/08/27,09:21:00,111.315,111.315,111.315,111.315,0
2018/08/27,09:22:00,111.315,111.315,111.310,111.310,0
2018/08/27,09:23:00,111.305,111.305,111.305,111.305,0
2018/08/27,09:24:00,111.300,111.305,111.300,111.305,0
2018/08/27,09:25:00,111.300,111.300,111.295,111.300,0
2018/08/27,09:26:00,111.295,111.305,111.290,111.300,0
2018/08/27,09:27:00,111.300,111.300,111.295,111.295,0
2018/08/27,09:28:00,111.300,111.300,111.290,111.295,0
2018/08/27,09:29:00,111.295,111.295,111.290,111.290,0
2018/08/27,09:30:00,111.285,111.285,111.270,111.270,0
2018/08/27,09:31:00,111.275,111.280,111.270,111.270,0
2018/08/27,09:32:00,111.275,111.275,111.265,111.265,0
2018/08/27,09:33:00,111.261,111.265,111.255,111.260,0
2018/08/27,09:34:00,111.265,111.285,111.260,111.285,0
2018/08/27,09:36:00,111.285,111.285,111.280,111.285,0
2018/08/27,09:37:00,111.280,111.285,111.280,111.280,0
2018/08/27,09:38:00,111.280,111.285,111.275,111.275,0
2018/08/27,09:39:00,111.275,111.280,111.275,111.280,0
2018/08/27,09:40:00,111.285,111.285,111.280,111.285,0
2018/08/27,09:41:00,111.280,111.285,111.280,111.285,0
2018/08/27,09:42:00,111.285,111.290,111.280,111.285,0
2018/08/27,09:43:00,111.285,111.290,111.280,111.285,0
2018/08/27,09:44:00,111.285,111.290,111.285,111.290,0
2018/08/27,09:45:00,111.290,111.310,111.290,111.305,0
2018/08/27,09:46:00,111.305,111.315,111.305,111.310,0
2018/08/27,09:47:00,111.315,111.315,111.300,111.305,0
2018/08/27,09:48:00,111.305,111.310,111.305,111.305,0
2018/08/27,09:49:00,111.305,111.305,111.295,111.305,0
2018/08/27,09:50:00,111.300,111.300,111.280,111.280,0
2018/08/27,09:51:00,111.285,111.290,111.270,111.270,0
2018/08/27,09:52:00,111.265,111.265,111.250,111.255,0
2018/08/27,09:53:00,111.255,111.260,111.255,111.260,0
2018/08/27,09:54:00,111.260,111.260,111.220,111.220,0
2018/08/27,09:55:00,111.215,111.215,111.195,111.205,0
2018/08/27,09:56:00,111.200,111.230,111.195,111.210,0
2018/08/27,09:57:00,111.215,111.220,111.210,111.215,0
2018/08/27,09:58:00,111.220,111.220,111.210,111.220,0
2018/08/27,09:59:00,111.220,111.220,111.195,111.195,0
2018/08/27,10:00:00,111.200,111.230,111.200,111.230,0
2018/08/27,10:01:00,111.225,111.225,111.210,111.210,0
2018/08/27,10:02:00,111.205,111.210,111.195,111.195,0
2018/08/27,10:03:00,111.195,111.195,111.190,111.195,0
2018/08/27,10:04:00,111.195,111.210,111.190,111.200,0
2018/08/27,10:05:00,111.205,111.220,111.200,111.215,0
2018/08/27,10:06:00,111.215,111.215,111.210,111.210,0
2018/08/27,10:07:00,111.215,111.225,111.210,111.225,0
2018/08/27,10:09:00,111.220,111.220,111.210,111.215,0
2018/08/27,10:10:00,111.220,111.220,111.200,111.200,0
2018/08/27,10:11:00,111.205,111.210,111.200,111.200,0
2018/08/27,10:12:00,111.205,111.225,111.205,111.225,0
2018/08/27,10:13:00,111.230,111.230,111.205,111.215,0
2018/08/27,10:14:00,111.210,111.220,111.210,111.210,0
2018/08/27,10:15:00,111.215,111.215,111.185,111.195,0
2018/08/27,10:16:00,111.200,111.200,111.190,111.195,0
2018/08/27,10:17:00,111.195,111.210,111.190,111.205,0
2018/08/27,10:18:00,111.210,111.210,111.200,111.210,0
2018/08/27,10:19:00,111.210,111.210,111.205,111.205,0
2018/08/27,10:20:00,111.205,111.205,111.185,111.195,0
2018/08/27,10:21:00,111.190,111.220,111.190,111.220,0
2018/08/27,10:23:00,111.220,111.255,111.220,111.250,0
2018/08/27,10:24:00,111.250,111.250,111.240,111.245,0
2018/08/27,10:25:00,111.240,111.250,111.240,111.240,0
2018/08/27,10:26:00,111.240,111.240,111.230,111.230,0
2018/08/27,10:27:00,111.235,111.240,111.220,111.240,0
2018/08/27,10:28:00,111.235,111.235,111.210,111.210,0
2018/08/27,10:29:00,111.210,111.220,111.210,111.210,0
2018/08/27,10:30:00,111.210,111.210,111.195,111.200,0
2018/08/27,10:31:00,111.205,111.210,111.200,111.205,0
2018/08/27,10:32:00,111.200,111.225,111.200,111.225,0
2018/08/27,10:33:00,111.225,111.240,111.220,111.230,0
2018/08/27,10:34:00,111.235,111.240,111.230,111.235,0
2018/08/27,10:35:00,111.240,111.240,111.235,111.235,0
2018/08/27,10:36:00,111.240,111.240,111.230,111.240,0
2018/08/27,10:37:00,111.240,111.240,111.235,111.240,0
2018/08/27,10:38:00,111.235,111.240,111.220,111.220,0
2018/08/27,10:39:00,111.221,111.240,111.221,111.235,0
2018/08/27,10:40:00,111.230,111.250,111.230,111.245,0
2018/08/27,10:41:00,111.245,111.250,111.240,111.245,0
2018/08/27,10:42:00,111.245,111.250,111.245,111.250,0
2018/08/27,10:43:00,111.245,111.250,111.240,111.250,0
2018/08/27,10:44:00,111.245,111.255,111.245,111.250,0
2018/08/27,10:45:00,111.250,111.255,111.250,111.250,0
2018/08/27,10:46:00,111.250,111.255,111.250,111.255,0
2018/08/27,10:47:00,111.255,111.255,111.250,111.255,0
2018/08/27,10:48:00,111.255,111.255,111.245,111.255,0
2018/08/27,10:49:00,111.260,111.260,111.250,111.250,0
2018/08/27,10:50:00,111.255,111.255,111.245,111.250,0
2018/08/27,10:51:00,111.245,111.250,111.240,111.245,0
2018/08/27,10:52:00,111.245,111.245,111.240,111.240,0
2018/08/27,10:53:00,111.240,111.245,111.240,111.240,0
2018/08/27,10:54:00,111.235,111.235,111.225,111.235,0
2018/08/27,10:55:00,111.235,111.235,111.230,111.235,0
2018/08/27,10:56:00,111.230,111.235,111.230,111.235,0
2018/08/27,10:57:00,111.235,111.235,111.225,111.230,0
2018/08/27,10:58:00,111.230,111.235,111.230,111.235,0
2018/08/27,10:59:00,111.230,111.235,111.230,111.230,0
2018/08/27,11:00:00,111.235,111.235,111.230,111.235,0
2018/08/27,11:01:00,111.235,111.235,111.230,111.235,0
2018/08/27,11:02:00,111.230,111.235,111.230,111.235,0
2018/08/27,11:03:00,111.230,111.230,111.220,111.225,0
2018/08/27,11:04:00,111.225,111.225,111.220,111.225,0
2018/08/27,11:05:00,111.225,111.225,111.210,111.215,0
2018/08/27,11:06:00,111.210,111.215,111.210,111.210,0
2018/08/27,11:07:00,111.210,111.210,111.210,111.210,0
2018/08/27,11:08:00,111.210,111.215,111.210,111.210,0
2018/08/27,11:09:00,111.215,111.215,111.210,111.215,0
2018/08/27,11:10:00,111.215,111.215,111.205,111.215,0
2018/08/27,11:11:00,111.215,111.215,111.205,111.215,0
2018/08/27,11:12:00,111.215,111.215,111.210,111.215,0
2018/08/27,11:13:00,111.215,111.215,111.210,111.215,0
2018/08/27,11:14:00,111.210,111.215,111.205,111.210,0
2018/08/27,11:15:00,111.215,111.215,111.210,111.210,0
2018/08/27,11:16:00,111.215,111.215,111.210,111.210,0
2018/08/27,11:17:00,111.205,111.210,111.200,111.205,0
2018/08/27,11:18:00,111.205,111.205,111.205,111.205,0
2018/08/27,11:19:00,111.205,111.205,111.195,111.200,0
2018/08/27,11:20:00,111.200,111.205,111.130,111.140,0
2018/08/27,11:21:00,111.140,111.145,111.120,111.120,0
2018/08/27,11:22:00,111.115,111.125,111.070,111.085,0
2018/08/27,11:23:00,111.090,111.090,111.040,111.050,0
2018/08/27,11:24:00,111.045,111.060,111.045,111.055,0
2018/08/27,11:25:00,111.055,111.060,111.030,111.030,0
2018/08/27,11:26:00,111.035,111.050,111.035,111.050,0
2018/08/27,11:27:00,111.045,111.050,111.040,111.045,0
2018/08/27,11:28:00,111.050,111.050,111.030,111.035,0
2018/08/27,11:29:00,111.040,111.045,110.990,111.015,0
2018/08/27,11:30:00,111.015,111.015,110.995,111.015,0
2018/08/27,11:31:00,111.010,111.010,110.985,110.990,0
2018/08/27,11:32:00,110.985,111.015,110.985,111.015,0
2018/08/27,11:33:00,111.015,111.025,111.015,111.025,0
2018/08/27,11:34:00,111.020,111.025,111.020,111.025,0
2018/08/27,11:35:00,111.025,111.040,111.025,111.040,0
2018/08/27,11:36:00,111.035,111.040,111.030,111.040,0
2018/08/27,11:37:00,111.040,111.040,111.035,111.035,0
2018/08/27,11:38:00,111.040,111.040,111.035,111.035,0
2018/08/27,11:39:00,111.030,111.030,111.010,111.025,0
2018/08/27,11:40:00,111.020,111.025,111.005,111.010,0
2018/08/27,11:41:00,111.010,111.015,110.985,110.995,0
2018/08/27,11:42:00,110.990,110.995,110.975,110.980,0
2018/08/27,11:43:00,110.975,110.985,110.970,110.985,0
2018/08/27,11:44:00,110.990,111.005,110.990,111.005,0
2018/08/27,11:45:00,111.005,111.005,110.980,110.980,0
2018/08/27,11:46:00,110.985,110.985,110.940,110.940,0
2018/08/27,11:47:00,110.945,110.960,110.940,110.945,0
2018/08/27,11:48:00,110.945,110.960,110.945,110.960,0
2018/08/27,11:49:00,110.965,110.970,110.960,110.960,0
2018/08/27,11:50:00,110.965,110.970,110.965,110.970,0
2018/08/27,11:51:00,110.975,110.990,110.975,110.980,0
2018/08/27,11:52:00,110.985,110.985,110.980,110.985,0
2018/08/27,11:53:00,110.985,111.000,110.985,110.995,0
2018/08/27,11:54:00,110.990,111.000,110.990,111.000,0
2018/08/27,11:55:00,111.000,111.015,111.000,111.010,0
2018/08/27,11:56:00,111.005,111.015,111.005,111.015,0
2018/08/27,11:57:00,111.020,111.035,111.020,111.025,0
2018/08/27,11:58:00,111.020,111.025,111.020,111.025,0
2018/08/27,11:59:00,111.030,111.035,111.025,111.035,0
2018/08/27,12:00:00,111.030,111.035,111.025,111.035,0
2018/08/27,12:01:00,111.035,111.035,111.030,111.030,0
2018/08/27,12:02:00,111.035,111.035,111.025,111.025,0
2018/08/27,12:03:00,111.025,111.055,111.025,111.055,0
2018/08/27,12:04:00,111.050,111.070,111.050,111.065,0
2018/08/27,12:05:00,111.060,111.065,111.055,111.065,0
2018/08/27,12:06:00,111.065,111.070,111.065,111.065,0
2018/08/27,12:07:00,111.060,111.060,111.050,111.055,0
2018/08/27,12:08:00,111.050,111.050,111.050,111.050,0
2018/08/27,12:09:00,111.050,111.065,111.050,111.065,0
2018/08/27,12:10:00,111.060,111.060,111.060,111.060,0
2018/08/27,12:11:00,111.060,111.060,111.060,111.060,0
2018/08/27,12:12:00,111.060,111.075,111.060,111.075,0
2018/08/27,12:13:00,111.075,111.080,111.075,111.075,0
2018/08/27,12:14:00,111.070,111.070,111.065,111.065,0
2018/08/27,12:15:00,111.065,111.070,111.065,111.065,0
2018/08/27,12:16:00,111.065,111.065,111.065,111.065,0
2018/08/27,12:17:00,111.065,111.065,111.055,111.055,0
2018/08/27,12:19:00,111.055,111.065,111.055,111.055,0
2018/08/27,12:20:00,111.060,111.060,111.050,111.050,0
2018/08/27,12:21:00,111.045,111.050,111.010,111.010,0
2018/08/27,12:22:00,111.015,111.025,111.005,111.025,0
2018/08/27,12:23:00,111.030,111.030,111.025,111.030,0
2018/08/27,12:24:00,111.035,111.045,111.035,111.045,0
2018/08/27,12:25:00,111.040,111.045,111.040,111.045,0
2018/08/27,12:26:00,111.045,111.050,111.045,111.045,0
2018/08/27,12:27:00,111.045,111.045,111.045,111.045,0
2018/08/27,12:28:00,111.045,111.045,111.045,111.045,0
2018/08/27,12:29:00,111.045,111.045,111.040,111.045,0
2018/08/27,12:30:00,111.040,111.060,111.040,111.060,0
2018/08/27,12:31:00,111.060,111.065,111.055,111.055,0
2018/08/27,12:33:00,111.055,111.060,111.055,111.060,0
2018/08/27,12:34:00,111.055,111.055,111.045,111.050,0
2018/08/27,12:35:00,111.050,111.070,111.050,111.065,0
2018/08/27,12:36:00,111.065,111.070,111.065,111.065,0
2018/08/27,12:37:00,111.065,111.070,111.065,111.070,0
2018/08/27,12:38:00,111.075,111.080,111.075,111.080,0
2018/08/27,12:39:00,111.080,111.080,111.075,111.080,0
2018/08/27,12:40:00,111.085,111.085,111.085,111.085,0
2018/08/27,12:41:00,111.085,111.085,111.080,111.080,0
2018/08/27,12:42:00,111.080,111.080,111.070,111.070,0
2018/08/27,12:43:00,111.070,111.070,111.060,111.060,0
2018/08/27,12:44:00,111.065,111.070,111.065,111.065,0
2018/08/27,12:45:00,111.060,111.060,111.060,111.060,0
2018/08/27,12:46:00,111.055,111.060,111.045,111.050,0
2018/08/27,12:47:00,111.055,111.055,111.050,111.055,0
2018/08/27,12:48:00,111.060,111.060,111.055,111.060,0
2018/08/27,12:49:00,111.060,111.060,111.055,111.055,0
2018/08/27,12:50:00,111.060,111.060,111.060,111.060,0
2018/08/27,12:51:00,111.065,111.075,111.060,111.065,0
2018/08/27,12:52:00,111.065,111.075,111.065,111.065,0
2018/08/27,12:53:00,111.060,111.075,111.060,111.070,0
2018/08/27,12:54:00,111.075,111.075,111.060,111.060,0
2018/08/27,12:55:00,111.065,111.070,111.060,111.070,0
2018/08/27,12:56:00,111.065,111.070,111.065,111.070,0
2018/08/27,12:57:00,111.065,111.065,111.060,111.065,0
2018/08/27,12:58:00,111.060,111.065,111.060,111.060,0
2018/08/27,12:59:00,111.065,111.065,111.060,111.060,0
2018/08/27,13:00:00,111.065,111.070,111.060,111.065,0
2018/08/27,13:01:00,111.060,111.065,111.055,111.060,0
2018/08/27,13:02:00,111.060,111.070,111.060,111.065,0
2018/08/27,13:03:00,111.070,111.070,111.060,111.060,0
2018/08/27,13:04:00,111.065,111.065,111.060,111.065,0
2018/08/27,13:05:00,111.070,111.070,111.055,111.060,0
2018/08/27,13:06:00,111.060,111.070,111.055,111.070,0
2018/08/27,13:07:00,111.065,111.070,111.060,111.065,0
2018/08/27,13:08:00,111.065,111.065,111.065,111.065,0
2018/08/27,13:09:00,111.070,111.070,111.065,111.065,0
2018/08/27,13:11:00,111.070,111.070,111.060,111.060,0
2018/08/27,13:12:00,111.065,111.070,111.065,111.070,0
2018/08/27,13:13:00,111.065,111.065,111.065,111.065,0
2018/08/27,13:14:00,111.065,111.065,111.060,111.065,0
2018/08/27,13:15:00,111.070,111.070,111.065,111.065,0
2018/08/27,13:16:00,111.070,111.070,111.065,111.065,0
2018/08/27,13:17:00,111.065,111.075,111.065,111.075,0
2018/08/27,13:18:00,111.070,111.070,111.070,111.070,0
2018/08/27,13:20:00,111.075,111.080,111.075,111.075,0
2018/08/27,13:21:00,111.080,111.080,111.075,111.080,0
2018/08/27,13:22:00,111.080,111.080,111.080,111.080,0
2018/08/27,13:23:00,111.080,111.080,111.080,111.080,0
2018/08/27,13:25:00,111.075,111.080,111.075,111.080,0
2018/08/27,13:26:00,111.080,111.085,111.080,111.085,0
2018/08/27,13:27:00,111.085,111.105,111.085,111.105,0
2018/08/27,13:28:00,111.110,111.110,111.100,111.105,0
2018/08/27,13:29:00,111.110,111.115,111.110,111.115,0
2018/08/27,13:30:00,111.110,111.120,111.110,111.120,0
2018/08/27,13:31:00,111.120,111.125,111.120,111.120,0
2018/08/27,13:32:00,111.115,111.120,111.115,111.115,0
2018/08/27,13:33:00,111.120,111.120,111.120,111.120,0
2018/08/27,13:34:00,111.120,111.120,111.115,111.115,0
2018/08/27,13:35:00,111.115,111.115,111.105,111.110,0
2018/08/27,13:36:00,111.105,111.110,111.095,111.095,0
2018/08/27,13:37:00,111.100,111.110,111.095,111.105,0
2018/08/27,13:38:00,111.105,111.105,111.095,111.095,0
2018/08/27,13:39:00,111.095,111.095,111.075,111.075,0
2018/08/27,13:40:00,111.080,111.090,111.075,111.075,0
2018/08/27,13:41:00,111.080,111.085,111.080,111.085,0
2018/08/27,13:42:00,111.080,111.080,111.080,111.080,0
2018/08/27,13:43:00,111.085,111.085,111.080,111.080,0
2018/08/27,13:44:00,111.085,111.085,111.080,111.085,0
2018/08/27,13:45:00,111.085,111.085,111.085,111.085,0
2018/08/27,13:47:00,111.085,111.085,111.085,111.085,0
2018/08/27,13:48:00,111.090,111.090,111.090,111.090,0
2018/08/27,13:49:00,111.090,111.090,111.085,111.085,0
2018/08/27,13:50:00,111.090,111.090,111.090,111.090,0
2018/08/27,13:51:00,111.095,111.095,111.095,111.095,0
2018/08/27,13:52:00,111.095,111.095,111.090,111.090,0
2018/08/27,13:53:00,111.090,111.095,111.090,111.090,0
2018/08/27,13:54:00,111.095,111.095,111.095,111.095,0
2018/08/27,13:55:00,111.100,111.105,111.095,111.105,0
2018/08/27,13:56:00,111.100,111.105,111.095,111.105,0
2018/08/27,13:57:00,111.100,111.105,111.100,111.100,0
2018/08/27,13:58:00,111.100,111.100,111.095,111.095,0
2018/08/27,13:59:00,111.095,111.095,111.090,111.090,0
2018/08/27,14:00:00,111.090,111.090,111.090,111.090,0
2018/08/27,14:01:00,111.095,111.095,111.095,111.095,0
2018/08/27,14:02:00,111.100,111.115,111.100,111.115,0
2018/08/27,14:03:00,111.120,111.140,111.115,111.115,0
2018/08/27,14:04:00,111.120,111.125,111.115,111.115,0
2018/08/27,14:05:00,111.115,111.120,111.110,111.110,0
2018/08/27,14:06:00,111.115,111.115,111.110,111.110,0
2018/08/27,14:07:00,111.110,111.110,111.100,111.100,0
2018/08/27,14:08:00,111.110,111.110,111.110,111.110,0
2018/08/27,14:09:00,111.110,111.110,111.110,111.110,0
2018/08/27,14:10:00,111.110,111.110,111.100,111.100,0
2018/08/27,14:11:00,111.110,111.110,111.095,111.095,0
2018/08/27,14:12:00,111.100,111.110,111.100,111.110,0
2018/08/27,14:13:00,111.105,111.110,111.100,111.110,0
2018/08/27,14:14:00,111.110,111.115,111.110,111.110,0
2018/08/27,14:15:00,111.110,111.115,111.105,111.115,0
2018/08/27,14:16:00,111.110,111.110,111.100,111.110,0
2018/08/27,14:17:00,111.105,111.105,111.095,111.095,0
2018/08/27,14:18:00,111.095,111.100,111.095,111.095,0
2018/08/27,14:19:00,111.100,111.100,111.100,111.100,0
2018/08/27,14:21:00,111.105,111.110,111.105,111.110,0
2018/08/27,14:22:00,111.110,111.110,111.110,111.110,0
2018/08/27,14:23:00,111.110,111.110,111.105,111.105,0
2018/08/27,14:24:00,111.100,111.100,111.100,111.100,0
2018/08/27,14:25:00,111.100,111.100,111.100,111.100,0
2018/08/27,14:26:00,111.105,111.110,111.100,111.100,0
2018/08/27,14:27:00,111.100,111.100,111.095,111.100,0
2018/08/27,14:28:00,111.100,111.100,111.095,111.095,0
2018/08/27,14:30:00,111.095,111.095,111.090,111.090,0
2018/08/27,14:31:00,111.095,111.100,111.090,111.090,0
2018/08/27,14:32:00,111.090,111.090,111.080,111.080,0
2018/08/27,14:33:00,111.080,111.080,111.075,111.080,0
2018/08/27,14:34:00,111.085,111.085,111.075,111.075,0
2018/08/27,14:35:00,111.070,111.075,111.070,111.075,0
2018/08/27,14:36:00,111.070,111.075,111.070,111.075,0
2018/08/27,14:37:00,111.070,111.070,111.070,111.070,0
2018/08/27,14:39:00,111.075,111.075,111.070,111.075,0
2018/08/27,14:40:00,111.075,111.075,111.075,111.075,0
2018/08/27,14:41:00,111.080,111.095,111.075,111.095,0
2018/08/27,14:42:00,111.095,111.100,111.080,111.085,0
2018/08/27,14:43:00,111.080,111.085,111.080,111.080,0
2018/08/27,14:44:00,111.080,111.080,111.070,111.070,0
2018/08/27,14:45:00,111.070,111.075,111.070,111.070,0
2018/08/27,14:46:00,111.065,111.065,111.065,111.065,0
2018/08/27,14:47:00,111.065,111.065,111.060,111.065,0
2018/08/27,14:48:00,111.060,111.060,111.060,111.060,0
2018/08/27,14:49:00,111.055,111.060,111.055,111.060,0
2018/08/27,14:50:00,111.055,111.055,111.055,111.055,0
2018/08/27,14:51:00,111.055,111.055,111.050,111.055,0
2018/08/27,14:52:00,111.055,111.055,111.050,111.050,0
2018/08/27,14:53:00,111.055,111.055,111.050,111.050,0
2018/08/27,14:55:00,111.050,111.050,111.045,111.045,0
2018/08/27,14:56:00,111.050,111.050,111.045,111.050,0
2018/08/27,14:57:00,111.050,111.050,111.050,111.050,0
2018/08/27,14:58:00,111.045,111.045,111.020,111.035,0
2018/08/27,14:59:00,111.035,111.045,111.025,111.025,0
2018/08/27,15:00:00,111.030,111.045,111.030,111.030,0
2018/08/27,15:01:00,111.030,111.055,111.030,111.040,0
2018/08/27,15:02:00,111.040,111.040,111.020,111.025,0
2018/08/27,15:03:00,111.025,111.045,111.020,111.040,0
2018/08/27,15:04:00,111.045,111.045,111.040,111.040,0
2018/08/27,15:05:00,111.040,111.050,111.040,111.045,0
2018/08/27,15:06:00,111.045,111.045,111.030,111.030,0
2018/08/27,15:07:00,111.035,111.045,111.035,111.040,0
2018/08/27,15:08:00,111.040,111.040,111.035,111.035,0
2018/08/27,15:09:00,111.035,111.035,111.030,111.035,0
2018/08/27,15:10:00,111.030,111.040,111.030,111.040,0
2018/08/27,15:11:00,111.040,111.040,111.040,111.040,0
2018/08/27,15:12:00,111.050,111.070,111.050,111.065,0
2018/08/27,15:13:00,111.070,111.075,111.065,111.070,0
2018/08/27,15:14:00,111.075,111.075,111.070,111.070,0
2018/08/27,15:15:00,111.070,111.070,111.060,111.060,0
2018/08/27,15:16:00,111.060,111.065,111.055,111.055,0
2018/08/27,15:17:00,111.050,111.050,111.035,111.040,0
2018/08/27,15:18:00,111.045,111.050,111.040,111.050,0
2018/08/27,15:19:00,111.045,111.050,111.035,111.040,0
2018/08/27,15:20:00,111.035,111.045,111.035,111.045,0
2018/08/27,15:21:00,111.045,111.050,111.040,111.040,0
2018/08/27,15:22:00,111.045,111.055,111.045,111.055,0
2018/08/27,15:23:00,111.050,111.050,111.035,111.040,0
2018/08/27,15:24:00,111.040,111.050,111.040,111.040,0
2018/08/27,15:25:00,111.040,111.055,111.040,111.045,0
2018/08/27,15:26:00,111.050,111.055,111.040,111.050,0
2018/08/27,15:27:00,111.045,111.050,111.040,111.045,0
2018/08/27,15:28:00,111.045,111.055,111.045,111.050,0
2018/08/27,15:29:00,111.050,111.055,111.045,111.045,0
2018/08/27,15:30:00,111.040,111.040,111.030,111.030,0
2018/08/27,15:31:00,111.035,111.050,111.035,111.045,0
2018/08/27,15:32:00,111.050,111.050,111.050,111.050,0
2018/08/27,15:33:00,111.050,111.055,111.050,111.055,0
2018/08/27,15:34:00,111.055,111.060,111.055,111.055,0
2018/08/27,15:35:00,111.050,111.050,111.045,111.045,0
2018/08/27,15:36:00,111.050,111.055,111.040,111.055,0
2018/08/27,15:37:00,111.050,111.055,111.045,111.050,0
2018/08/27,15:38:00,111.055,111.055,111.050,111.055,0
2018/08/27,15:39:00,111.050,111.055,111.050,111.055,0
2018/08/27,15:40:00,111.060,111.070,111.060,111.065,0
2018/08/27,15:41:00,111.070,111.080,111.070,111.080,0
2018/08/27,15:42:00,111.080,111.085,111.080,111.080,0
2018/08/27,15:43:00,111.080,111.080,111.080,111.080,0
2018/08/27,15:44:00,111.080,111.085,111.080,111.080,0
2018/08/27,15:46:00,111.075,111.080,111.070,111.075,0
2018/08/27,15:47:00,111.070,111.075,111.070,111.075,0
2018/08/27,15:48:00,111.070,111.070,111.065,111.065,0
2018/08/27,15:49:00,111.060,111.065,111.060,111.065,0
2018/08/27,15:50:00,111.065,111.075,111.065,111.075,0
2018/08/27,15:51:00,111.070,111.070,111.065,111.070,0
2018/08/27,15:52:00,111.065,111.075,111.065,111.070,0
2018/08/27,15:53:00,111.075,111.080,111.070,111.080,0
2018/08/27,15:54:00,111.085,111.095,111.080,111.095,0
2018/08/27,15:55:00,111.090,111.100,111.090,111.100,0
2018/08/27,15:56:00,111.110,111.110,111.095,111.095,0
2018/08/27,15:57:00,111.100,111.125,111.095,111.120,0
2018/08/27,15:58:00,111.115,111.120,111.105,111.115,0
2018/08/27,15:59:00,111.120,111.120,111.110,111.110,0
2018/08/27,16:00:00,111.105,111.105,111.105,111.105,0
2018/08/27,16:01:00,111.100,111.105,111.095,111.105,0
2018/08/27,16:02:00,111.105,111.110,111.105,111.110,0
2018/08/27,16:03:00,111.110,111.110,111.105,111.105,0
2018/08/27,16:04:00,111.110,111.110,111.100,111.100,0
2018/08/27,16:05:00,111.105,111.105,111.095,111.095,0
2018/08/27,16:06:00,111.100,111.100,111.095,111.095,0
2018/08/27,16:07:00,111.090,111.095,111.080,111.085,0
2018/08/27,16:08:00,111.085,111.090,111.080,111.090,0
2018/08/27,16:09:00,111.085,111.090,111.085,111.090,0
2018/08/27,16:10:00,111.085,111.090,111.085,111.090,0
2018/08/27,16:11:00,111.085,111.090,111.085,111.085,0
2018/08/27,16:12:00,111.085,111.090,111.080,111.080,0
2018/08/27,16:13:00,111.080,111.080,111.075,111.080,0
2018/08/27,16:14:00,111.075,111.080,111.075,111.080,0
2018/08/27,16:15:00,111.075,111.080,111.075,111.075,0
2018/08/27,16:16:00,111.075,111.095,111.075,111.095,0
2018/08/27,16:17:00,111.095,111.095,111.095,111.095,0
2018/08/27,16:18:00,111.095,111.100,111.095,111.100,0
2018/08/27,16:19:00,111.095,111.100,111.090,111.090,0
2018/08/27,16:20:00,111.095,111.100,111.090,111.090,0
2018/08/27,16:21:00,111.090,111.100,111.090,111.100,0
2018/08/27,16:22:00,111.095,111.100,111.090,111.090,0
2018/08/27,16:23:00,111.090,111.095,111.085,111.090,0
2018/08/27,16:24:00,111.090,111.090,111.080,111.090,0
2018/08/27,16:25:00,111.090,111.100,111.090,111.090,0
2018/08/27,16:26:00,111.100,111.100,111.095,111.095,0
2018/08/27,16:27:00,111.100,111.105,111.100,111.105,0
2018/08/27,16:29:00,111.105,111.105,111.095,111.095,0
2018/08/27,16:30:00,111.095,111.095,111.085,111.090,0
2018/08/27,16:31:00,111.085,111.090,111.085,111.090,0
2018/08/27,16:32:00,111.090,111.100,111.090,111.100,0
2018/08/27,16:34:00,111.105,111.115,111.100,111.115,0
2018/08/27,16:35:00,111.110,111.115,111.110,111.115,0
2018/08/27,16:36:00,111.120,111.120,111.115,111.115,0
2018/08/27,16:37:00,111.115,111.125,111.115,111.125,0
2018/08/27,16:38:00,111.130,111.130,111.130,111.130,0
2018/08/27,16:39:00,111.125,111.135,111.125,111.130,0
2018/08/27,16:40:00,111.125,111.125,111.115,111.120,0
2018/08/27,16:41:00,111.115,111.130,111.115,111.125,0
2018/08/27,16:42:00,111.120,111.125,111.120,111.125,0
2018/08/27,16:43:00,111.120,111.120,111.120,111.120,0
2018/08/27,16:44:00,111.120,111.120,111.120,111.120,0
2018/08/27,16:45:00,111.115,111.120,111.115,111.120,0
2018/08/27,16:46:00,111.115,111.120,111.115,111.120,0
2018/08/27,16:47:00,111.115,111.125,111.115,111.125,0
2018/08/27,16:48:00,111.125,111.125,111.125,111.125,0
2018/08/27,16:50:00,111.125,111.125,111.115,111.115,0
2018/08/27,16:51:00,111.120,111.120,111.115,111.120,0
2018/08/27,16:52:00,111.115,111.115,111.115,111.115,0
2018/08/27,16:53:00,111.115,111.120,111.105,111.115,0
2018/08/27,16:54:00,111.115,111.115,111.110,111.115,0
2018/08/27,16:55:00,111.115,111.125,111.115,111.125,0
2018/08/27,16:56:00,111.120,111.135,111.120,111.130,0
2018/08/27,16:57:00,111.135,111.145,111.135,111.145,0
2018/08/27,16:58:00,111.150,111.150,111.145,111.150,0
2018/08/27,16:59:00,111.150,111.150,111.140,111.145,0
2018/08/27,17:00:00,111.145,111.165,111.145,111.160,0
2018/08/27,17:01:00,111.155,111.165,111.150,111.150,0
2018/08/27,17:02:00,111.150,111.150,111.145,111.150,0
2018/08/27,17:03:00,111.145,111.150,111.145,111.150,0
2018/08/27,17:04:00,111.145,111.145,111.140,111.145,0
2018/08/27,17:05:00,111.145,111.150,111.145,111.150,0
2018/08/27,17:06:00,111.150,111.150,111.150,111.150,0
2018/08/27,17:07:00,111.145,111.145,111.125,111.125,0
2018/08/27,17:08:00,111.130,111.145,111.125,111.140,0
2018/08/27,17:09:00,111.135,111.135,111.130,111.130,0
2018/08/27,17:10:00,111.130,111.135,111.130,111.135,0
2018/08/27,17:11:00,111.130,111.135,111.130,111.135,0
2018/08/27,17:12:00,111.130,111.135,111.130,111.135,0
2018/08/27,17:13:00,111.130,111.135,111.130,111.135,0
2018/08/27,17:14:00,111.135,111.140,111.135,111.140,0
2018/08/27,17:15:00,111.145,111.150,111.145,111.150,0
2018/08/27,17:16:00,111.150,111.150,111.145,111.150,0
2018/08/27,17:17:00,111.155,111.170,111.155,111.165,0
2018/08/27,17:18:00,111.160,111.160,111.140,111.145,0
2018/08/27,17:19:00,111.145,111.160,111.140,111.160,0
2018/08/27,17:20:00,111.155,111.160,111.155,111.160,0
2018/08/27,17:21:00,111.160,111.180,111.160,111.175,0
2018/08/27,17:22:00,111.170,111.175,111.170,111.175,0
2018/08/27,17:23:00,111.175,111.185,111.175,111.185,0
2018/08/27,17:24:00,111.185,111.185,111.185,111.185,0
2018/08/27,17:25:00,111.180,111.180,111.175,111.175,0
2018/08/27,17:26:00,111.175,111.175,111.165,111.170,0
2018/08/27,17:27:00,111.170,111.180,111.170,111.175,0
2018/08/27,17:28:00,111.170,111.175,111.170,111.170,0
2018/08/27,17:30:00,111.170,111.170,111.170,111.170,0
2018/08/27,17:31:00,111.170,111.175,111.170,111.175,0
2018/08/27,17:32:00,111.180,111.185,111.180,111.180,0
2018/08/27,17:33:00,111.185,111.190,111.180,111.185,0
2018/08/27,17:34:00,111.180,111.185,111.170,111.175,0
2018/08/27,17:35:00,111.175,111.175,111.170,111.170,0
2018/08/27,17:36:00,111.175,111.190,111.175,111.190,0
2018/08/27,17:38:00,111.195,111.195,111.190,111.190,0
2018/08/27,17:39:00,111.185,111.185,111.175,111.180,0
2018/08/27,17:40:00,111.185,111.185,111.175,111.175,0
2018/08/27,17:41:00,111.180,111.180,111.170,111.170,0
2018/08/27,17:43:00,111.175,111.180,111.170,111.175,0
2018/08/27,17:44:00,111.170,111.175,111.165,111.165,0
2018/08/27,17:45:00,111.165,111.165,111.160,111.165,0
2018/08/27,17:46:00,111.165,111.165,111.155,111.155,0
2018/08/27,17:47:00,111.160,111.165,111.155,111.165,0
2018/08/27,17:48:00,111.165,111.165,111.165,111.165,0
2018/08/27,17:49:00,111.165,111.170,111.165,111.170,0
2018/08/27,17:51:00,111.170,111.180,111.170,111.175,0
2018/08/27,17:52:00,111.175,111.180,111.175,111.180,0
2018/08/27,17:53:00,111.185,111.185,111.180,111.180,0
2018/08/27,17:54:00,111.185,111.190,111.185,111.190,0
2018/08/27,17:56:00,111.190,111.195,111.190,111.190,0
2018/08/27,17:57:00,111.190,111.190,111.180,111.180,0
2018/08/27,17:58:00,111.185,111.185,111.175,111.175,0
2018/08/27,17:59:00,111.180,111.180,111.175,111.180,0
2018/08/27,18:00:00,111.180,111.190,111.180,111.180,0
2018/08/27,18:01:00,111.180,111.180,111.175,111.175,0
2018/08/27,18:02:00,111.180,111.180,111.180,111.180,0
2018/08/27,18:03:00,111.190,111.190,111.190,111.190,0
2018/08/27,18:04:00,111.190,111.190,111.185,111.185,0
2018/08/27,18:05:00,111.185,111.195,111.185,111.195,0
2018/08/27,18:07:00,111.190,111.195,111.190,111.190,0
2018/08/27,18:09:00,111.190,111.190,111.190,111.190,0
2018/08/27,18:11:00,111.195,111.195,111.190,111.195,0
2018/08/27,18:13:00,111.200,111.200,111.195,111.200,0
2018/08/27,18:14:00,111.200,111.200,111.190,111.190,0
2018/08/27,18:15:00,111.185,111.185,111.185,111.185,0
2018/08/27,18:16:00,111.185,111.185,111.185,111.185,0
2018/08/27,18:17:00,111.185,111.185,111.185,111.185,0
2018/08/27,18:18:00,111.180,111.180,111.170,111.170,0
2018/08/27,18:19:00,111.170,111.175,111.170,111.175,0
2018/08/27,18:20:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:21:00,111.170,111.175,111.165,111.170,0
2018/08/27,18:22:00,111.170,111.170,111.165,111.170,0
2018/08/27,18:24:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:25:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:26:00,111.165,111.170,111.155,111.165,0
2018/08/27,18:27:00,111.165,111.165,111.160,111.160,0
2018/08/27,18:28:00,111.165,111.170,111.165,111.170,0
2018/08/27,18:29:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:30:00,111.175,111.180,111.170,111.175,0
2018/08/27,18:31:00,111.175,111.180,111.175,111.175,0
2018/08/27,18:32:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:33:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:34:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:35:00,111.175,111.175,111.170,111.175,0
2018/08/27,18:36:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:37:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:38:00,111.170,111.175,111.170,111.175,0
2018/08/27,18:39:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:41:00,111.175,111.175,111.170,111.170,0
2018/08/27,18:42:00,111.175,111.175,111.175,111.175,0
2018/08/27,18:43:00,111.180,111.180,111.180,111.180,0
2018/08/27,18:44:00,111.180,111.180,111.180,111.180,0
2018/08/27,18:46:00,111.180,111.180,111.180,111.180,0
2018/08/27,18:47:00,111.180,111.180,111.175,111.175,0
2018/08/27,18:48:00,111.175,111.180,111.175,111.180,0
2018/08/27,18:49:00,111.180,111.180,111.180,111.180,0
2018/08/27,18:50:00,111.180,111.180,111.175,111.175,0
2018/08/27,18:53:00,111.170,111.170,111.170,111.170,0
2018/08/27,18:54:00,111.165,111.165,111.140,111.145,0
2018/08/27,18:55:00,111.140,111.140,111.130,111.135,0
2018/08/27,18:56:00,111.135,111.135,111.135,111.135,0
2018/08/27,18:57:00,111.130,111.130,111.130,111.130,0
2018/08/27,18:58:00,111.130,111.130,111.130,111.130,0
2018/08/27,18:59:00,111.130,111.130,111.130,111.130,0
2018/08/27,19:00:00,111.125,111.145,111.120,111.125,0
2018/08/27,19:01:00,111.130,111.140,111.130,111.135,0
2018/08/27,19:02:00,111.135,111.135,111.130,111.130,0
2018/08/27,19:03:00,111.130,111.130,111.115,111.115,0
2018/08/27,19:04:00,111.110,111.115,111.110,111.110,0
2018/08/27,19:05:00,111.110,111.115,111.105,111.110,0
2018/08/27,19:06:00,111.110,111.110,111.110,111.110,0
2018/08/27,19:07:00,111.110,111.110,111.090,111.090,0
2018/08/27,19:09:00,111.085,111.090,111.085,111.085,0
2018/08/27,19:10:00,111.085,111.095,111.075,111.095,0
2018/08/27,19:11:00,111.095,111.095,111.085,111.085,0
2018/08/27,19:12:00,111.090,111.100,111.085,111.085,0
2018/08/27,19:13:00,111.090,111.095,111.085,111.095,0
2018/08/27,19:14:00,111.100,111.100,111.095,111.100,0
2018/08/27,19:15:00,111.100,111.100,111.100,111.100,0
2018/08/27,19:16:00,111.100,111.105,111.100,111.105,0
2018/08/27,19:17:00,111.105,111.105,111.105,111.105,0
2018/08/27,19:19:00,111.105,111.110,111.105,111.105,0
2018/08/27,19:20:00,111.105,111.110,111.105,111.105,0
2018/08/27,19:21:00,111.105,111.110,111.105,111.110,0
2018/08/27,19:22:00,111.115,111.130,111.115,111.130,0
2018/08/27,19:23:00,111.130,111.140,111.130,111.140,0
2018/08/27,19:24:00,111.145,111.145,111.140,111.145,0
2018/08/27,19:25:00,111.140,111.140,111.140,111.140,0
2018/08/27,19:27:00,111.135,111.140,111.135,111.135,0
2018/08/27,19:28:00,111.135,111.135,111.135,111.135,0
2018/08/27,19:30:00,111.130,111.130,111.125,111.130,0
2018/08/27,19:31:00,111.125,111.140,111.125,111.135,0
2018/08/27,19:32:00,111.130,111.130,111.130,111.130,0
2018/08/27,19:33:00,111.135,111.135,111.130,111.130,0
2018/08/27,19:34:00,111.135,111.140,111.135,111.135,0
2018/08/27,19:35:00,111.140,111.140,111.135,111.135,0
2018/08/27,19:36:00,111.135,111.135,111.135,111.135,0
2018/08/27,19:37:00,111.130,111.130,111.120,111.120,0
2018/08/27,19:38:00,111.115,111.120,111.115,111.120,0
2018/08/27,19:39:00,111.125,111.130,111.125,111.125,0
2018/08/27,19:40:00,111.125,111.130,111.120,111.130,0
2018/08/27,19:43:00,111.130,111.130,111.130,111.130,0
2018/08/27,19:44:00,111.135,111.135,111.130,111.135,0
2018/08/27,19:45:00,111.140,111.140,111.135,111.135,0
2018/08/27,19:46:00,111.135,111.135,111.135,111.135,0
2018/08/27,19:47:00,111.135,111.140,111.135,111.140,0
2018/08/27,19:48:00,111.140,111.140,111.135,111.135,0
2018/08/27,19:49:00,111.140,111.140,111.140,111.140,0
2018/08/27,19:50:00,111.140,111.140,111.140,111.140,0
2018/08/27,19:51:00,111.140,111.140,111.130,111.130,0
2018/08/27,19:53:00,111.125,111.130,111.125,111.130,0
2018/08/27,19:55:00,111.125,111.130,111.125,111.125,0
2018/08/27,19:56:00,111.125,111.130,111.125,111.130,0
2018/08/27,19:57:00,111.125,111.125,111.115,111.115,0
2018/08/27,19:58:00,111.115,111.115,111.115,111.115,0
2018/08/27,19:59:00,111.115,111.125,111.115,111.125,0
2018/08/27,20:00:00,111.130,111.130,111.125,111.130,0
2018/08/27,20:01:00,111.125,111.130,111.110,111.110,0
2018/08/27,20:02:00,111.110,111.125,111.110,111.120,0
2018/08/27,20:03:00,111.125,111.125,111.110,111.110,0
2018/08/27,20:04:00,111.105,111.105,111.105,111.105,0
2018/08/27,20:05:00,111.105,111.105,111.095,111.100,0
2018/08/27,20:06:00,111.105,111.110,111.105,111.105,0
2018/08/27,20:07:00,111.105,111.105,111.095,111.100,0
2018/08/27,20:08:00,111.105,111.110,111.105,111.105,0
2018/08/27,20:09:00,111.105,111.105,111.090,111.100,0
2018/08/27,20:10:00,111.105,111.110,111.105,111.110,0
2018/08/27,20:11:00,111.110,111.115,111.110,111.110,0
2018/08/27,20:12:00,111.110,111.110,111.105,111.105,0
2018/08/27,20:13:00,111.105,111.105,111.100,111.100,0
2018/08/27,20:14:00,111.095,111.095,111.090,111.095,0
2018/08/27,20:15:00,111.095,111.100,111.095,111.100,0
2018/08/27,20:16:00,111.100,111.100,111.095,111.095,0
2018/08/27,20:19:00,111.090,111.090,111.090,111.090,0
2018/08/27,20:20:00,111.090,111.090,111.090,111.090,0
2018/08/27,20:21:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:22:00,111.090,111.090,111.090,111.090,0
2018/08/27,20:23:00,111.090,111.095,111.080,111.080,0
2018/08/27,20:24:00,111.075,111.080,111.075,111.080,0
2018/08/27,20:25:00,111.075,111.075,111.075,111.075,0
2018/08/27,20:26:00,111.080,111.080,111.080,111.080,0
2018/08/27,20:27:00,111.080,111.090,111.080,111.085,0
2018/08/27,20:28:00,111.085,111.085,111.080,111.080,0
2018/08/27,20:29:00,111.085,111.090,111.085,111.085,0
2018/08/27,20:30:00,111.090,111.095,111.090,111.095,0
2018/08/27,20:31:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:33:00,111.095,111.095,111.085,111.090,0
2018/08/27,20:34:00,111.085,111.095,111.085,111.090,0
2018/08/27,20:35:00,111.095,111.095,111.090,111.095,0
2018/08/27,20:37:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:38:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:39:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:41:00,111.095,111.095,111.095,111.095,0
2018/08/27,20:42:00,111.085,111.090,111.080,111.090,0
2018/08/27,20:44:00,111.090,111.090,111.080,111.080,0
2018/08/27,20:45:00,111.080,111.080,111.060,111.060,0
2018/08/27,20:46:00,111.070,111.070,111.065,111.070,0
2018/08/27,20:47:00,111.065,111.070,111.060,111.070,0
2018/08/27,20:48:00,111.060,111.070,111.050,111.055,0
2018/08/27,20:49:00,111.050,111.060,111.045,111.050,0
2018/08/27,20:50:00,111.050,111.055,111.050,111.055,0
2018/08/27,20:51:00,111.055,111.065,111.055,111.060,0
2018/08/27,20:52:00,111.060,111.070,111.060,111.060,0
2018/08/27,20:53:00,111.060,111.065,111.055,111.060,0
2018/08/27,20:54:00,111.050,111.060,111.050,111.060,0
2018/08/27,20:55:00,111.060,111.065,111.060,111.060,0
2018/08/27,20:56:00,111.065,111.070,111.050,111.050,0
2018/08/27,20:57:00,111.045,111.050,111.040,111.050,0
2018/08/27,20:58:00,111.045,111.050,111.035,111.040,0
2018/08/27,20:59:00,111.035,111.035,111.020,111.025,0
2018/08/27,21:00:00,111.020,111.030,111.020,111.020,0
2018/08/27,21:01:00,111.015,111.030,110.995,111.020,0
2018/08/27,21:02:00,111.025,111.035,111.025,111.035,0
2018/08/27,21:03:00,111.035,111.040,111.020,111.030,0
2018/08/27,21:04:00,111.035,111.040,111.025,111.025,0
2018/08/27,21:05:00,111.030,111.035,111.020,111.020,0
2018/08/27,21:06:00,111.020,111.030,111.020,111.025,0
2018/08/27,21:07:00,111.030,111.030,111.015,111.025,0
2018/08/27,21:08:00,111.025,111.035,111.025,111.035,0
2018/08/27,21:09:00,111.035,111.045,111.035,111.040,0
2018/08/27,21:11:00,111.035,111.040,111.035,111.035,0
2018/08/27,21:12:00,111.035,111.035,111.035,111.035,0
2018/08/27,21:13:00,111.035,111.040,111.035,111.040,0
2018/08/27,21:14:00,111.035,111.040,111.035,111.040,0
2018/08/27,21:15:00,111.035,111.035,111.035,111.035,0
2018/08/27,21:16:00,111.030,111.035,110.995,111.010,0
2018/08/27,21:17:00,111.010,111.010,111.000,111.000,0
2018/08/27,21:18:00,111.000,111.000,110.995,110.995,0
2018/08/27,21:19:00,111.000,111.005,110.995,111.000,0
2018/08/27,21:20:00,110.995,110.995,110.985,110.985,0
2018/08/27,21:21:00,110.985,110.990,110.975,110.980,0
2018/08/27,21:22:00,110.985,110.985,110.970,110.975,0
2018/08/27,21:23:00,110.970,110.995,110.970,110.995,0
2018/08/27,21:24:00,110.990,110.990,110.985,110.985,0
2018/08/27,21:25:00,110.985,110.995,110.985,110.990,0
2018/08/27,21:26:00,110.990,110.995,110.975,110.985,0
2018/08/27,21:27:00,110.985,110.990,110.985,110.990,0
2018/08/27,21:28:00,110.990,111.010,110.985,111.010,0
2018/08/27,21:29:00,111.005,111.010,111.005,111.010,0
2018/08/27,21:30:00,111.010,111.010,111.010,111.010,0
2018/08/27,21:31:00,111.005,111.015,111.005,111.010,0
2018/08/27,21:32:00,111.010,111.010,111.010,111.010,0
2018/08/27,21:33:00,111.010,111.025,111.010,111.025,0
2018/08/27,21:34:00,111.020,111.025,111.020,111.025,0
2018/08/27,21:35:00,111.030,111.030,111.025,111.025,0
2018/08/27,21:36:00,111.030,111.040,111.030,111.040,0
2018/08/27,21:37:00,111.035,111.035,111.030,111.030,0
2018/08/27,21:38:00,111.025,111.030,111.020,111.030,0
2018/08/27,21:39:00,111.020,111.025,110.995,111.005,0
2018/08/27,21:40:00,111.005,111.005,110.995,111.005,0
2018/08/27,21:41:00,111.010,111.010,111.000,111.005,0
2018/08/27,21:42:00,111.010,111.030,111.010,111.030,0
2018/08/27,21:43:00,111.035,111.055,111.030,111.045,0
2018/08/27,21:44:00,111.050,111.050,111.040,111.045,0
2018/08/27,21:45:00,111.045,111.045,111.040,111.040,0
2018/08/27,21:46:00,111.035,111.045,111.035,111.035,0
2018/08/27,21:47:00,111.035,111.035,111.025,111.025,0
2018/08/27,21:48:00,111.025,111.030,111.015,111.025,0
2018/08/27,21:49:00,111.020,111.030,111.020,111.030,0
2018/08/27,21:50:00,111.025,111.030,111.025,111.030,0
2018/08/27,21:51:00,111.025,111.030,111.015,111.015,0
2018/08/27,21:52:00,111.020,111.020,111.020,111.020,0
2018/08/27,21:53:00,111.020,111.020,111.015,111.020,0
2018/08/27,21:54:00,111.025,111.035,111.025,111.030,0
2018/08/27,21:55:00,111.030,111.035,111.030,111.035,0
2018/08/27,21:56:00,111.035,111.040,111.035,111.035,0
2018/08/27,21:57:00,111.030,111.035,111.030,111.035,0
2018/08/27,21:58:00,111.040,111.040,111.035,111.035,0
2018/08/27,21:59:00,111.030,111.035,111.030,111.030,0
2018/08/27,22:00:00,111.035,111.035,111.030,111.030,0
2018/08/27,22:01:00,111.030,111.035,111.015,111.020,0
2018/08/27,22:02:00,111.015,111.045,111.015,111.040,0
2018/08/27,22:03:00,111.040,111.050,111.040,111.040,0
2018/08/27,22:04:00,111.035,111.035,111.035,111.035,0
2018/08/27,22:05:00,111.030,111.035,111.025,111.025,0
2018/08/27,22:06:00,111.030,111.040,111.030,111.035,0
2018/08/27,22:07:00,111.040,111.040,111.030,111.030,0
2018/08/27,22:08:00,111.035,111.040,111.030,111.030,0
2018/08/27,22:09:00,111.030,111.040,111.030,111.040,0
2018/08/27,22:10:00,111.035,111.040,111.035,111.040,0
2018/08/27,22:11:00,111.035,111.035,111.035,111.035,0
2018/08/27,22:12:00,111.040,111.040,111.035,111.035,0
2018/08/27,22:13:00,111.040,111.045,111.040,111.040,0
2018/08/27,22:14:00,111.040,111.040,111.040,111.040,0
2018/08/27,22:15:00,111.035,111.035,111.035,111.035,0
2018/08/27,22:16:00,111.030,111.035,111.025,111.025,0
2018/08/27,22:17:00,111.020,111.025,111.015,111.020,0
2018/08/27,22:18:00,111.020,111.025,111.020,111.025,0
2018/08/27,22:19:00,111.020,111.020,111.015,111.020,0
2018/08/27,22:20:00,111.020,111.025,111.020,111.025,0
2018/08/27,22:21:00,111.025,111.035,111.025,111.035,0
2018/08/27,22:22:00,111.030,111.030,111.020,111.020,0
2018/08/27,22:23:00,111.025,111.025,111.015,111.015,0
2018/08/27,22:24:00,111.010,111.015,111.010,111.015,0
2018/08/27,22:25:00,111.010,111.010,111.000,111.010,0
2018/08/27,22:26:00,111.010,111.010,111.000,111.005,0
2018/08/27,22:27:00,111.000,111.000,111.000,111.000,0
2018/08/27,22:28:00,111.000,111.000,111.000,111.000,0
2018/08/27,22:29:00,111.005,111.005,111.005,111.005,0
2018/08/27,22:30:00,111.000,111.010,111.000,111.010,0
2018/08/27,22:31:00,111.010,111.010,111.000,111.005,0
2018/08/27,22:32:00,111.000,111.005,110.970,110.980,0
2018/08/27,22:33:00,110.980,110.990,110.975,110.980,0
2018/08/27,22:34:00,110.980,110.985,110.975,110.980,0
2018/08/27,22:35:00,110.975,110.980,110.970,110.970,0
2018/08/27,22:36:00,110.980,110.985,110.975,110.980,0
2018/08/27,22:37:00,110.980,110.985,110.960,110.960,0
2018/08/27,22:38:00,110.955,110.970,110.955,110.970,0
2018/08/27,22:39:00,110.960,110.965,110.955,110.955,0
2018/08/27,22:40:00,110.960,110.970,110.955,110.970,0
2018/08/27,22:41:00,110.965,110.975,110.960,110.975,0
2018/08/27,22:42:00,110.985,111.005,110.985,111.000,0
2018/08/27,22:43:00,111.005,111.010,110.990,110.995,0
2018/08/27,22:44:00,110.990,110.990,110.975,110.975,0
2018/08/27,22:45:00,110.980,110.990,110.975,110.980,0
2018/08/27,22:46:00,110.975,110.990,110.970,110.970,0
2018/08/27,22:47:00,110.965,110.980,110.960,110.975,0
2018/08/27,22:48:00,110.980,110.980,110.975,110.975,0
2018/08/27,22:49:00,110.970,110.970,110.960,110.960,0
2018/08/27,22:50:00,110.960,110.965,110.955,110.965,0
2018/08/27,22:51:00,110.960,110.975,110.960,110.975,0
2018/08/27,22:52:00,110.980,110.980,110.970,110.980,0
2018/08/27,22:53:00,110.980,110.980,110.975,110.980,0
2018/08/27,22:54:00,110.980,110.995,110.980,110.995,0
2018/08/27,22:55:00,111.000,111.010,110.995,111.005,0
2018/08/27,22:57:00,111.005,111.015,111.005,111.010,0
2018/08/27,22:58:00,111.010,111.025,111.010,111.015,0
2018/08/27,22:59:00,111.020,111.040,111.020,111.035,0
2018/08/27,23:00:00,111.040,111.050,111.035,111.050,0
2018/08/27,23:01:00,111.045,111.050,111.040,111.045,0
2018/08/27,23:02:00,111.045,111.050,111.045,111.045,0
2018/08/27,23:03:00,111.045,111.065,111.045,111.065,0
2018/08/27,23:04:00,111.070,111.080,111.070,111.080,0
2018/08/27,23:05:00,111.085,111.085,111.050,111.065,0
2018/08/27,23:06:00,111.060,111.060,111.045,111.055,0
2018/08/27,23:07:00,111.060,111.065,111.045,111.045,0
2018/08/27,23:08:00,111.060,111.090,111.060,111.075,0
2018/08/27,23:09:00,111.080,111.085,111.060,111.060,0
2018/08/27,23:10:00,111.055,111.060,111.050,111.050,0
2018/08/27,23:11:00,111.050,111.060,111.040,111.050,0
2018/08/27,23:12:00,111.045,111.045,111.040,111.040,0
2018/08/27,23:13:00,111.040,111.040,111.030,111.030,0
2018/08/27,23:14:00,111.035,111.040,111.025,111.040,0
2018/08/27,23:15:00,111.045,111.050,111.040,111.045,0
2018/08/27,23:16:00,111.050,111.060,111.045,111.050,0
2018/08/27,23:17:00,111.045,111.055,111.035,111.040,0
2018/08/27,23:18:00,111.035,111.055,111.035,111.050,0
2018/08/27,23:19:00,111.045,111.045,111.025,111.025,0
2018/08/27,23:20:00,111.025,111.035,111.025,111.030,0
2018/08/27,23:21:00,111.035,111.035,111.020,111.030,0
2018/08/27,23:22:00,111.035,111.035,111.020,111.020,0
2018/08/27,23:23:00,111.025,111.035,111.025,111.035,0
2018/08/27,23:24:00,111.035,111.035,111.015,111.020,0
2018/08/27,23:25:00,111.015,111.015,111.005,111.015,0
2018/08/27,23:26:00,111.015,111.020,110.995,111.000,0
2018/08/27,23:27:00,111.000,111.020,111.000,111.020,0
2018/08/27,23:28:00,111.025,111.030,111.005,111.015,0
2018/08/27,23:29:00,111.010,111.030,111.010,111.030,0
2018/08/27,23:30:00,111.035,111.035,111.020,111.020,0
2018/08/27,23:31:00,111.025,111.035,111.020,111.025,0
2018/08/27,23:32:00,111.020,111.030,111.015,111.015,0
2018/08/27,23:33:00,111.020,111.020,111.010,111.010,0
2018/08/27,23:34:00,111.010,111.015,111.010,111.015,0
2018/08/27,23:35:00,111.015,111.020,111.010,111.015,0
2018/08/27,23:36:00,111.015,111.015,111.015,111.015,0
2018/08/27,23:37:00,111.015,111.015,111.010,111.010,0
2018/08/27,23:38:00,111.015,111.020,111.015,111.020,0
2018/08/27,23:39:00,111.015,111.020,111.015,111.020,0
2018/08/27,23:40:00,111.015,111.020,111.010,111.015,0
2018/08/27,23:41:00,111.015,111.020,111.005,111.015,0
2018/08/27,23:42:00,111.010,111.020,111.010,111.020,0
2018/08/27,23:43:00,111.020,111.020,111.010,111.010,0
2018/08/27,23:44:00,111.020,111.025,111.010,111.010,0
2018/08/27,23:45:00,111.010,111.030,111.010,111.030,0
2018/08/27,23:46:00,111.020,111.025,111.010,111.015,0
2018/08/27,23:47:00,111.010,111.015,111.000,111.010,0
2018/08/27,23:48:00,111.010,111.010,111.010,111.010,0
2018/08/27,23:49:00,111.015,111.015,111.005,111.005,0
2018/08/27,23:50:00,111.010,111.015,111.005,111.005,0
2018/08/27,23:51:00,111.010,111.010,111.005,111.005,0
2018/08/27,23:52:00,111.010,111.015,111.000,111.005,0
2018/08/27,23:53:00,111.005,111.010,111.000,111.010,0
2018/08/27,23:54:00,111.005,111.015,111.005,111.010,0
2018/08/27,23:55:00,111.015,111.020,111.015,111.020,0
2018/08/27,23:56:00,111.015,111.025,111.005,111.010,0
2018/08/27,23:57:00,111.010,111.020,110.995,111.000,0
2018/08/27,23:58:00,111.005,111.025,111.005,111.025,0
2018/08/27,23:59:00,111.025,111.060,111.020,111.055,0
2018/08/28,00:00:00,111.060,111.060,111.040,111.050,0
2018/08/28,00:01:00,111.050,111.050,111.030,111.045,0
2018/08/28,00:02:00,111.045,111.055,111.035,111.055,0
2018/08/28,00:03:00,111.055,111.060,111.040,111.045,0
2018/08/28,00:04:00,111.050,111.050,111.035,111.045,0
2018/08/28,00:05:00,111.050,111.050,111.040,111.045,0
2018/08/28,00:06:00,111.050,111.050,111.035,111.040,0
2018/08/28,00:07:00,111.035,111.035,111.020,111.025,0
2018/08/28,00:08:00,111.020,111.035,111.020,111.035,0
2018/08/28,00:09:00,111.040,111.040,111.035,111.040,0
2018/08/28,00:10:00,111.040,111.045,111.040,111.045,0
2018/08/28,00:11:00,111.045,111.060,111.045,111.060,0
2018/08/28,00:12:00,111.055,111.060,111.050,111.055,0
2018/08/28,00:13:00,111.060,111.070,111.055,111.070,0
2018/08/28,00:14:00,111.070,111.080,111.070,111.075,0
2018/08/28,00:15:00,111.070,111.080,111.065,111.070,0
2018/08/28,00:16:00,111.075,111.075,111.060,111.060,0
2018/08/28,00:17:00,111.065,111.070,111.055,111.055,0
2018/08/28,00:18:00,111.060,111.060,111.050,111.050,0
2018/08/28,00:19:00,111.050,111.065,111.050,111.065,0
2018/08/28,00:20:00,111.060,111.060,111.055,111.060,0
2018/08/28,00:21:00,111.060,111.065,111.055,111.055,0
2018/08/28,00:22:00,111.055,111.055,111.050,111.055,0
2018/08/28,00:23:00,111.065,111.080,111.055,111.060,0
2018/08/28,00:24:00,111.060,111.070,111.055,111.065,0
2018/08/28,00:25:00,111.060,111.075,111.060,111.065,0
2018/08/28,00:26:00,111.070,111.075,111.065,111.065,0
2018/08/28,00:27:00,111.060,111.065,111.055,111.060,0
2018/08/28,00:28:00,111.060,111.075,111.060,111.075,0
2018/08/28,00:29:00,111.075,111.080,111.065,111.075,0
2018/08/28,00:30:00,111.070,111.080,111.070,111.070,0
2018/08/28,00:31:00,111.070,111.075,111.060,111.065,0
2018/08/28,00:32:00,111.060,111.065,111.060,111.060,0
2018/08/28,00:33:00,111.065,111.090,111.060,111.075,0
2018/08/28,00:34:00,111.080,111.090,111.080,111.090,0
2018/08/28,00:35:00,111.085,111.090,111.075,111.075,0
2018/08/28,00:36:00,111.070,111.075,111.065,111.070,0
2018/08/28,00:37:00,111.065,111.070,111.055,111.055,0
2018/08/28,00:38:00,111.050,111.055,111.040,111.050,0
2018/08/28,00:39:00,111.050,111.060,111.045,111.045,0
2018/08/28,00:40:00,111.050,111.050,111.025,111.025,0
2018/08/28,00:41:00,111.025,111.030,111.025,111.030,0
2018/08/28,00:42:00,111.030,111.050,111.030,111.040,0
2018/08/28,00:43:00,111.045,111.050,111.045,111.045,0
2018/08/28,00:44:00,111.040,111.045,111.035,111.040,0
2018/08/28,00:45:00,111.040,111.050,111.040,111.050,0
2018/08/28,00:46:00,111.050,111.060,111.045,111.050,0
2018/08/28,00:47:00,111.055,111.065,111.050,111.065,0
2018/08/28,00:48:00,111.060,111.065,111.055,111.060,0
2018/08/28,00:49:00,111.060,111.075,111.060,111.070,0
2018/08/28,00:50:00,111.070,111.075,111.065,111.075,0
2018/08/28,00:51:00,111.075,111.075,111.070,111.070,0
2018/08/28,00:52:00,111.070,111.070,111.070,111.070,0
2018/08/28,00:53:00,111.065,111.065,111.060,111.065,0
2018/08/28,00:54:00,111.070,111.075,111.070,111.070,0
2018/08/28,00:57:00,111.065,111.070,111.050,111.050,0
2018/08/28,00:58:00,111.055,111.070,111.050,111.060,0
2018/08/28,00:59:00,111.060,111.100,111.060,111.100,0
2018/08/28,01:00:00,111.095,111.105,111.085,111.095,0
2018/08/28,01:01:00,111.100,111.105,111.095,111.095,0
2018/08/28,01:02:00,111.095,111.110,111.095,111.095,0
2018/08/28,01:03:00,111.100,111.110,111.100,111.105,0
2018/08/28,01:04:00,111.100,111.105,111.090,111.095,0
2018/08/28,01:05:00,111.095,111.095,111.085,111.085,0
2018/08/28,01:06:00,111.090,111.110,111.085,111.095,0
2018/08/28,01:07:00,111.100,111.100,111.090,111.090,0
2018/08/28,01:08:00,111.095,111.100,111.095,111.100,0
2018/08/28,01:09:00,111.095,111.095,111.090,111.090,0
2018/08/28,01:10:00,111.090,111.095,111.090,111.095,0
2018/08/28,01:11:00,111.100,111.100,111.090,111.095,0
2018/08/28,01:12:00,111.095,111.100,111.095,111.095,0
2018/08/28,01:13:00,111.090,111.100,111.085,111.100,0
2018/08/28,01:14:00,111.095,111.100,111.095,111.100,0
2018/08/28,01:15:00,111.095,111.100,111.095,111.100,0
2018/08/28,01:16:00,111.100,111.100,111.100,111.100,0
2018/08/28,01:17:00,111.095,111.110,111.095,111.100,0
2018/08/28,01:18:00,111.100,111.100,111.070,111.075,0
2018/08/28,01:19:00,111.075,111.080,111.075,111.075,0
2018/08/28,01:20:00,111.070,111.075,111.065,111.065,0
2018/08/28,01:21:00,111.065,111.075,111.065,111.075,0
2018/08/28,01:22:00,111.075,111.080,111.070,111.075,0
2018/08/28,01:23:00,111.075,111.080,111.070,111.080,0
2018/08/28,01:24:00,111.075,111.080,111.070,111.070,0
2018/08/28,01:25:00,111.075,111.075,111.065,111.070,0
2018/08/28,01:26:00,111.070,111.070,111.050,111.050,0
2018/08/28,01:27:00,111.050,111.060,111.045,111.055,0
2018/08/28,01:28:00,111.050,111.055,111.040,111.050,0
2018/08/28,01:29:00,111.050,111.060,111.050,111.060,0
2018/08/28,01:30:00,111.060,111.065,111.050,111.055,0
2018/08/28,01:31:00,111.060,111.060,111.055,111.055,0
2018/08/28,01:32:00,111.065,111.065,111.055,111.055,0
2018/08/28,01:33:00,111.050,111.070,111.050,111.070,0
2018/08/28,01:34:00,111.065,111.070,111.055,111.055,0
2018/08/28,01:35:00,111.055,111.060,111.050,111.050,0
2018/08/28,01:36:00,111.045,111.050,111.045,111.045,0
2018/08/28,01:37:00,111.050,111.050,111.045,111.050,0
2018/08/28,01:38:00,111.055,111.055,111.050,111.050,0
2018/08/28,01:39:00,111.040,111.050,111.040,111.050,0
2018/08/28,01:40:00,111.045,111.045,111.040,111.045,0
2018/08/28,01:41:00,111.040,111.050,111.035,111.050,0
2018/08/28,01:42:00,111.050,111.065,111.050,111.060,0
2018/08/28,01:43:00,111.055,111.065,111.050,111.050,0
2018/08/28,01:44:00,111.045,111.050,111.040,111.050,0
2018/08/28,01:45:00,111.045,111.055,111.045,111.055,0
2018/08/28,01:46:00,111.050,111.055,111.035,111.035,0
2018/08/28,01:47:00,111.035,111.040,111.035,111.035,0
2018/08/28,01:48:00,111.035,111.035,111.030,111.030,0
2018/08/28,01:49:00,111.035,111.045,111.035,111.035,0
2018/08/28,01:50:00,111.035,111.045,111.035,111.040,0
2018/08/28,01:51:00,111.045,111.050,111.040,111.050,0
2018/08/28,01:52:00,111.045,111.050,111.045,111.045,0
2018/08/28,01:53:00,111.040,111.050,111.040,111.045,0
2018/08/28,01:54:00,111.045,111.050,111.045,111.050,0
2018/08/28,01:55:00,111.045,111.060,111.045,111.055,0
2018/08/28,01:56:00,111.060,111.060,111.055,111.060,0
2018/08/28,01:57:00,111.060,111.060,111.050,111.055,0
2018/08/28,01:58:00,111.055,111.060,111.045,111.050,0
2018/08/28,01:59:00,111.050,111.050,111.035,111.040,0
2018/08/28,02:00:00,111.040,111.060,111.030,111.050,0
2018/08/28,02:01:00,111.050,111.055,111.045,111.045,0
2018/08/28,02:02:00,111.050,111.050,111.045,111.050,0
2018/08/28,02:03:00,111.045,111.045,111.045,111.045,0
2018/08/28,02:04:00,111.040,111.040,111.035,111.035,0
2018/08/28,02:05:00,111.040,111.050,111.040,111.050,0
2018/08/28,02:06:00,111.045,111.070,111.045,111.070,0
2018/08/28,02:07:00,111.060,111.065,111.060,111.060,0
2018/08/28,02:08:00,111.055,111.065,111.045,111.045,0
2018/08/28,02:09:00,111.045,111.055,111.040,111.045,0
2018/08/28,02:10:00,111.040,111.045,111.040,111.045,0
2018/08/28,02:11:00,111.045,111.045,111.035,111.040,0
2018/08/28,02:12:00,111.040,111.050,111.040,111.040,0
2018/08/28,02:13:00,111.040,111.050,111.040,111.045,0
2018/08/28,02:14:00,111.040,111.040,111.035,111.035,0
2018/08/28,02:15:00,111.030,111.040,111.030,111.040,0
2018/08/28,02:16:00,111.035,111.045,111.035,111.045,0
2018/08/28,02:17:00,111.040,111.040,111.035,111.040,0
2018/08/28,02:18:00,111.040,111.040,111.040,111.040,0
2018/08/28,02:19:00,111.040,111.040,111.035,111.035,0
2018/08/28,02:20:00,111.035,111.040,111.035,111.040,0
2018/08/28,02:21:00,111.035,111.035,111.035,111.035,0
2018/08/28,02:22:00,111.035,111.040,111.035,111.040,0
2018/08/28,02:23:00,111.040,111.040,111.040,111.040,0
2018/08/28,02:24:00,111.040,111.040,111.035,111.035,0
2018/08/28,02:25:00,111.035,111.040,111.035,111.040,0
2018/08/28,02:26:00,111.045,111.050,111.035,111.045,0
2018/08/28,02:27:00,111.050,111.050,111.045,111.050,0
2018/08/28,02:28:00,111.045,111.055,111.045,111.050,0
2018/08/28,02:29:00,111.045,111.050,111.040,111.040,0
2018/08/28,02:30:00,111.045,111.045,111.035,111.040,0
2018/08/28,02:31:00,111.035,111.055,111.035,111.050,0
2018/08/28,02:32:00,111.055,111.055,111.055,111.055,0
2018/08/28,02:33:00,111.055,111.070,111.055,111.070,0
2018/08/28,02:34:00,111.065,111.075,111.060,111.070,0
2018/08/28,02:35:00,111.070,111.075,111.070,111.075,0
2018/08/28,02:36:00,111.070,111.085,111.070,111.080,0
2018/08/28,02:37:00,111.080,111.085,111.075,111.085,0
2018/08/28,02:38:00,111.085,111.095,111.085,111.095,0
2018/08/28,02:39:00,111.090,111.100,111.090,111.095,0
2018/08/28,02:40:00,111.100,111.100,111.095,111.100,0
2018/08/28,02:41:00,111.100,111.100,111.090,111.095,0
2018/08/28,02:42:00,111.090,111.095,111.085,111.085,0
2018/08/28,02:43:00,111.085,111.090,111.080,111.080,0
2018/08/28,02:44:00,111.085,111.095,111.085,111.085,0
2018/08/28,02:45:00,111.090,111.095,111.085,111.090,0
2018/08/28,02:46:00,111.095,111.095,111.090,111.095,0
2018/08/28,02:47:00,111.100,111.100,111.095,111.100,0
2018/08/28,02:49:00,111.095,111.100,111.095,111.095,0
2018/08/28,02:50:00,111.095,111.095,111.090,111.095,0
2018/08/28,02:51:00,111.090,111.095,111.085,111.095,0
2018/08/28,02:52:00,111.095,111.100,111.095,111.095,0
2018/08/28,02:53:00,111.095,111.105,111.090,111.100,0
2018/08/28,02:54:00,111.105,111.105,111.105,111.105,0
2018/08/28,02:55:00,111.105,111.110,111.105,111.110,0
2018/08/28,02:56:00,111.115,111.115,111.105,111.110,0
2018/08/28,02:57:00,111.110,111.115,111.105,111.110,0
2018/08/28,02:58:00,111.110,111.110,111.100,111.105,0
2018/08/28,02:59:00,111.100,111.105,111.100,111.105,0
2018/08/28,03:00:00,111.105,111.105,111.095,111.100,0
2018/08/28,03:01:00,111.110,111.115,111.105,111.115,0
2018/08/28,03:03:00,111.110,111.115,111.110,111.115,0
2018/08/28,03:04:00,111.110,111.115,111.110,111.110,0
2018/08/28,03:05:00,111.115,111.115,111.110,111.115,0
2018/08/28,03:06:00,111.110,111.110,111.105,111.105,0
2018/08/28,03:09:00,111.110,111.115,111.105,111.110,0
2018/08/28,03:10:00,111.105,111.105,111.085,111.085,0
2018/08/28,03:11:00,111.090,111.095,111.080,111.095,0
2018/08/28,03:12:00,111.090,111.100,111.090,111.095,0
2018/08/28,03:13:00,111.095,111.095,111.090,111.095,0
2018/08/28,03:14:00,111.095,111.095,111.095,111.095,0
2018/08/28,03:15:00,111.095,111.095,111.095,111.095,0
2018/08/28,03:16:00,111.095,111.100,111.095,111.100,0
2018/08/28,03:17:00,111.100,111.100,111.095,111.095,0
2018/08/28,03:18:00,111.100,111.100,111.095,111.100,0
2018/08/28,03:19:00,111.095,111.105,111.095,111.100,0
2018/08/28,03:20:00,111.100,111.105,111.100,111.105,0
2018/08/28,03:21:00,111.100,111.105,111.100,111.105,0
2018/08/28,03:22:00,111.100,111.105,111.100,111.105,0
2018/08/28,03:23:00,111.105,111.105,111.100,111.100,0
2018/08/28,03:24:00,111.095,111.100,111.095,111.100,0
2018/08/28,03:25:00,111.095,111.100,111.095,111.100,0
2018/08/28,03:26:00,111.100,111.105,111.100,111.100,0
2018/08/28,03:27:00,111.095,111.100,111.095,111.095,0
2018/08/28,03:28:00,111.100,111.100,111.095,111.095,0
2018/08/28,03:29:00,111.100,111.100,111.095,111.095,0
2018/08/28,03:30:00,111.100,111.105,111.100,111.105,0
2018/08/28,03:31:00,111.100,111.105,111.095,111.100,0
2018/08/28,03:32:00,111.105,111.105,111.095,111.100,0
2018/08/28,03:33:00,111.105,111.110,111.105,111.110,0
2018/08/28,03:35:00,111.115,111.120,111.115,111.115,0
2018/08/28,03:36:00,111.115,111.115,111.110,111.110,0
2018/08/28,03:37:00,111.115,111.115,111.115,111.115,0
2018/08/28,03:39:00,111.115,111.120,111.115,111.115,0
2018/08/28,03:40:00,111.115,111.120,111.115,111.115,0
2018/08/28,03:41:00,111.115,111.120,111.110,111.115,0
2018/08/28,03:42:00,111.115,111.120,111.115,111.120,0
2018/08/28,03:43:00,111.120,111.120,111.115,111.120,0
2018/08/28,03:44:00,111.120,111.120,111.115,111.115,0
2018/08/28,03:45:00,111.115,111.115,111.115,111.115,0
2018/08/28,03:46:00,111.115,111.115,111.110,111.115,0
2018/08/28,03:47:00,111.110,111.120,111.100,111.105,0
2018/08/28,03:48:00,111.100,111.105,111.095,111.105,0
2018/08/28,03:49:00,111.110,111.110,111.100,111.110,0
2018/08/28,03:50:00,111.105,111.110,111.105,111.105,0
2018/08/28,03:51:00,111.100,111.100,111.100,111.100,0
2018/08/28,03:52:00,111.100,111.100,111.100,111.100,0
2018/08/28,03:53:00,111.100,111.110,111.100,111.100,0
2018/08/28,03:54:00,111.100,111.105,111.095,111.105,0
2018/08/28,03:55:00,111.110,111.110,111.100,111.100,0
2018/08/28,03:56:00,111.105,111.105,111.100,111.105,0
2018/08/28,03:57:00,111.105,111.105,111.100,111.100,0
2018/08/28,03:58:00,111.100,111.100,111.100,111.100,0
2018/08/28,03:59:00,111.100,111.110,111.100,111.105,0
2018/08/28,04:00:00,111.115,111.115,111.105,111.110,0
2018/08/28,04:01:00,111.105,111.105,111.085,111.100,0
2018/08/28,04:02:00,111.095,111.115,111.095,111.105,0
2018/08/28,04:03:00,111.110,111.110,111.105,111.105,0
2018/08/28,04:04:00,111.110,111.110,111.105,111.105,0
2018/08/28,04:05:00,111.100,111.110,111.095,111.105,0
2018/08/28,04:06:00,111.105,111.110,111.105,111.110,0
2018/08/28,04:07:00,111.110,111.110,111.105,111.105,0
2018/08/28,04:08:00,111.110,111.110,111.105,111.105,0
2018/08/28,04:09:00,111.105,111.115,111.105,111.110,0
2018/08/28,04:10:00,111.105,111.110,111.105,111.110,0
2018/08/28,04:11:00,111.105,111.105,111.100,111.105,0
2018/08/28,04:12:00,111.100,111.105,111.100,111.100,0
2018/08/28,04:13:00,111.105,111.105,111.095,111.100,0
2018/08/28,04:14:00,111.100,111.105,111.095,111.100,0
2018/08/28,04:15:00,111.105,111.110,111.100,111.110,0
2018/08/28,04:16:00,111.105,111.105,111.105,111.105,0
2018/08/28,04:17:00,111.105,111.105,111.105,111.105,0
2018/08/28,04:18:00,111.110,111.115,111.110,111.110,0
2018/08/28,04:19:00,111.110,111.110,111.105,111.110,0
2018/08/28,04:20:00,111.110,111.110,111.110,111.110,0
2018/08/28,04:21:00,111.110,111.110,111.110,111.110,0
2018/08/28,04:23:00,111.110,111.110,111.110,111.110,0
2018/08/28,04:24:00,111.115,111.120,111.115,111.120,0
2018/08/28,04:25:00,111.115,111.115,111.110,111.110,0
2018/08/28,04:26:00,111.115,111.115,111.105,111.115,0
2018/08/28,04:27:00,111.110,111.110,111.105,111.110,0
2018/08/28,04:28:00,111.110,111.110,111.110,111.110,0
2018/08/28,04:30:00,111.105,111.105,111.105,111.105,0
2018/08/28,04:31:00,111.105,111.105,111.105,111.105,0
2018/08/28,04:32:00,111.110,111.110,111.105,111.105,0
2018/08/28,04:34:00,111.100,111.105,111.100,111.100,0
2018/08/28,04:35:00,111.095,111.095,111.090,111.095,0
2018/08/28,04:36:00,111.095,111.095,111.090,111.095,0
2018/08/28,04:37:00,111.095,111.095,111.095,111.095,0
2018/08/28,04:38:00,111.095,111.100,111.090,111.095,0
2018/08/28,04:40:00,111.090,111.090,111.085,111.090,0
2018/08/28,04:41:00,111.085,111.085,111.080,111.080,0
2018/08/28,04:42:00,111.080,111.080,111.080,111.080,0
2018/08/28,04:43:00,111.080,111.080,111.080,111.080,0
2018/08/28,04:44:00,111.080,111.080,111.080,111.080,0
2018/08/28,04:45:00,111.085,111.085,111.080,111.080,0
2018/08/28,04:46:00,111.075,111.085,111.075,111.085,0
2018/08/28,04:48:00,111.090,111.090,111.085,111.085,0
2018/08/28,04:49:00,111.090,111.095,111.090,111.090,0
2018/08/28,04:50:00,111.090,111.090,111.085,111.090,0
2018/08/28,04:51:00,111.085,111.090,111.085,111.090,0
2018/08/28,04:52:00,111.085,111.090,111.080,111.080,0
2018/08/28,04:54:00,111.080,111.080,111.080,111.080,0
2018/08/28,04:55:00,111.080,111.085,111.080,111.080,0
2018/08/28,04:56:00,111.085,111.085,111.075,111.080,0
2018/08/28,04:57:00,111.080,111.080,111.075,111.080,0
2018/08/28,04:58:00,111.075,111.080,111.075,111.080,0
2018/08/28,04:59:00,111.080,111.090,111.080,111.090,0
2018/08/28,05:01:00,111.085,111.095,111.085,111.095,0
2018/08/28,05:02:00,111.090,111.095,111.090,111.090,0
2018/08/28,05:03:00,111.085,111.090,111.080,111.080,0
2018/08/28,05:04:00,111.085,111.085,111.080,111.080,0
2018/08/28,05:05:00,111.075,111.080,111.075,111.080,0
2018/08/28,05:10:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:11:00,111.075,111.080,111.075,111.080,0
2018/08/28,05:12:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:14:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:15:00,111.080,111.080,111.075,111.080,0
2018/08/28,05:16:00,111.085,111.085,111.080,111.080,0
2018/08/28,05:17:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:19:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:20:00,111.080,111.085,111.080,111.085,0
2018/08/28,05:21:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:22:00,111.085,111.085,111.080,111.080,0
2018/08/28,05:23:00,111.085,111.085,111.085,111.085,0
2018/08/28,05:25:00,111.085,111.085,111.085,111.085,0
2018/08/28,05:26:00,111.085,111.090,111.085,111.090,0
2018/08/28,05:28:00,111.085,111.085,111.085,111.085,0
2018/08/28,05:30:00,111.085,111.095,111.085,111.090,0
2018/08/28,05:31:00,111.090,111.095,111.090,111.090,0
2018/08/28,05:32:00,111.090,111.090,111.090,111.090,0
2018/08/28,05:33:00,111.085,111.085,111.085,111.085,0
2018/08/28,05:34:00,111.085,111.085,111.085,111.085,0
2018/08/28,05:38:00,111.080,111.080,111.080,111.080,0
2018/08/28,05:40:00,111.075,111.075,111.075,111.075,0
2018/08/28,05:41:00,111.080,111.080,111.070,111.070,0
2018/08/28,05:42:00,111.070,111.070,111.070,111.070,0
2018/08/28,05:44:00,111.070,111.070,111.070,111.070,0
2018/08/28,05:45:00,111.075,111.075,111.075,111.075,0
2018/08/28,05:46:00,111.075,111.075,111.075,111.075,0
2018/08/28,05:47:00,111.075,111.085,111.070,111.075,0
2018/08/28,05:48:00,111.080,111.080,111.075,111.075,0
2018/08/28,05:50:00,111.070,111.075,111.070,111.070,0
2018/08/28,05:51:00,111.070,111.070,111.060,111.060,0
2018/08/28,05:52:00,111.065,111.070,111.060,111.060,0
2018/08/28,05:56:00,111.065,111.070,111.065,111.070,0
2018/08/28,05:57:00,111.065,111.075,111.065,111.070,0
2018/08/28,05:58:00,111.080,111.080,111.080,111.080,0
2018/08/28,06:05:00,111.110,111.110,111.105,111.105,0
2018/08/28,06:06:00,111.100,111.100,111.100,111.100,0
2018/08/28,06:09:00,111.100,111.100,111.100,111.100,0
2018/08/28,06:10:00,111.095,111.095,111.095,111.095,0
2018/08/28,06:12:00,111.090,111.090,111.090,111.090,0
2018/08/28,06:14:00,111.085,111.090,111.084,111.087,0
2018/08/28,06:16:00,111.086,111.090,111.082,111.085,0
2018/08/28,06:18:00,111.080,111.080,111.080,111.080,0
2018/08/28,06:19:00,111.078,111.080,111.077,111.080,0
2018/08/28,06:21:00,111.072,111.080,111.071,111.072,0
2018/08/28,06:23:00,111.080,111.080,111.028,111.041,0
2018/08/28,06:24:00,111.041,111.079,111.040,111.074,0
2018/08/28,06:25:00,111.073,111.080,111.047,111.056,0
2018/08/28,06:26:00,111.057,111.084,111.041,111.045,0
2018/08/28,06:27:00,111.055,111.080,111.055,111.080,0
2018/08/28,06:28:00,111.055,111.080,111.055,111.060,0
2018/08/28,06:29:00,111.080,111.080,111.060,111.060,0
2018/08/28,06:30:00,111.080,111.080,111.060,111.060,0
2018/08/28,06:31:00,111.060,111.080,111.043,111.054,0
2018/08/28,06:32:00,111.055,111.065,111.045,111.057,0
2018/08/28,06:33:00,111.080,111.080,111.055,111.055,0
2018/08/28,06:36:00,111.056,111.080,111.054,111.060,0
2018/08/28,06:37:00,111.080,111.080,111.060,111.060,0
2018/08/28,06:38:00,111.060,111.080,111.030,111.030,0
2018/08/28,06:39:00,111.055,111.145,111.055,111.070,0
2018/08/28,06:40:00,111.040,111.145,111.040,111.053,0
2018/08/28,06:41:00,111.054,111.100,111.051,111.065,0
2018/08/28,06:42:00,111.100,111.100,111.065,111.070,0
2018/08/28,06:43:00,111.048,111.063,111.048,111.063,0
2018/08/28,06:44:00,111.062,111.070,111.055,111.065,0
2018/08/28,06:45:00,111.070,111.070,111.053,111.053,0
2018/08/28,06:46:00,111.053,111.065,111.053,111.062,0
2018/08/28,06:47:00,111.062,111.067,111.044,111.045,0
2018/08/28,06:48:00,111.045,111.070,111.010,111.041,0
2018/08/28,06:49:00,111.042,111.100,111.040,111.087,0
2018/08/28,06:50:00,111.092,111.100,111.030,111.070,0
2018/08/28,06:51:00,111.049,111.050,111.030,111.049,0
2018/08/28,06:52:00,111.050,111.059,111.032,111.048,0
2018/08/28,06:53:00,111.048,111.070,111.020,111.032,0
2018/08/28,06:54:00,111.070,111.070,111.030,111.036,0
2018/08/28,06:55:00,111.070,111.084,111.029,111.062,0
2018/08/28,06:56:00,111.061,111.065,111.036,111.040,0
2018/08/28,06:57:00,111.041,111.062,111.041,111.051,0
2018/08/28,06:58:00,111.050,111.069,111.036,111.043,0
2018/08/28,06:59:00,111.044,111.069,111.044,111.055,0
2018/08/28,07:00:00,111.054,111.090,111.048,111.065,0
2018/08/28,07:01:00,111.090,111.090,111.047,111.055,0
2018/08/28,07:02:00,111.050,111.060,111.050,111.060,0
2018/08/28,07:03:00,111.060,111.060,111.055,111.055,0
2018/08/28,07:04:00,111.046,111.057,111.046,111.050,0
2018/08/28,07:05:00,111.051,111.056,111.048,111.056,0
2018/08/28,07:06:00,111.055,111.060,111.053,111.060,0
2018/08/28,07:07:00,111.060,111.060,111.060,111.060,0
2018/08/28,07:08:00,111.065,111.070,111.065,111.070,0
2018/08/28,07:10:00,111.070,111.080,111.070,111.070,0
2018/08/28,07:11:00,111.065,111.080,111.065,111.075,0
2018/08/28,07:12:00,111.085,111.085,111.070,111.070,0
2018/08/28,07:13:00,111.075,111.075,111.075,111.075,0
2018/08/28,07:14:00,111.085,111.085,111.085,111.085,0
2018/08/28,07:15:00,111.085,111.085,111.075,111.080,0
2018/08/28,07:16:00,111.080,111.080,111.080,111.080,0
2018/08/28,07:19:00,111.085,111.085,111.085,111.085,0
2018/08/28,07:20:00,111.080,111.085,111.075,111.080,0
2018/08/28,07:21:00,111.070,111.080,111.070,111.070,0
2018/08/28,07:22:00,111.070,111.080,111.065,111.070,0
2018/08/28,07:23:00,111.080,111.080,111.070,111.075,0
2018/08/28,07:24:00,111.080,111.080,111.070,111.080,0
2018/08/28,07:25:00,111.075,111.080,111.075,111.080,0
2018/08/28,07:26:00,111.075,111.080,111.065,111.070,0
2018/08/28,07:27:00,111.070,111.070,111.070,111.070,0
2018/08/28,07:28:00,111.075,111.075,111.075,111.075,0
2018/08/28,07:32:00,111.080,111.085,111.065,111.075,0
2018/08/28,07:33:00,111.080,111.080,111.070,111.075,0
2018/08/28,07:34:00,111.080,111.085,111.080,111.085,0
2018/08/28,07:35:00,111.080,111.080,111.075,111.080,0
2018/08/28,07:37:00,111.075,111.080,111.075,111.080,0
2018/08/28,07:40:00,111.080,111.080,111.080,111.080,0
2018/08/28,07:41:00,111.085,111.090,111.080,111.080,0
2018/08/28,07:42:00,111.085,111.085,111.085,111.085,0
2018/08/28,07:43:00,111.095,111.100,111.080,111.090,0
2018/08/28,07:45:00,111.090,111.090,111.090,111.090,0
2018/08/28,07:46:00,111.090,111.090,111.085,111.085,0
2018/08/28,07:48:00,111.085,111.095,111.085,111.095,0
2018/08/28,07:49:00,111.085,111.090,111.080,111.080,0
2018/08/28,07:51:00,111.080,111.090,111.080,111.090,0
2018/08/28,07:52:00,111.090,111.090,111.080,111.085,0
2018/08/28,07:53:00,111.085,111.085,111.080,111.080,0
2018/08/28,07:55:00,111.080,111.080,111.075,111.080,0
2018/08/28,07:57:00,111.080,111.080,111.080,111.080,0
2018/08/28,07:58:00,111.075,111.080,111.070,111.075,0
2018/08/28,07:59:00,111.075,111.075,111.070,111.075,0
2018/08/28,08:00:00,111.080,111.080,111.080,111.080,0
2018/08/28,08:01:00,111.080,111.095,111.080,111.095,0
2018/08/28,08:02:00,111.100,111.115,111.095,111.110,0
2018/08/28,08:03:00,111.110,111.120,111.110,111.110,0
2018/08/28,08:04:00,111.115,111.130,111.110,111.125,0
2018/08/28,08:05:00,111.130,111.140,111.130,111.140,0
2018/08/28,08:06:00,111.140,111.145,111.125,111.125,0
2018/08/28,08:07:00,111.130,111.145,111.130,111.145,0
2018/08/28,08:08:00,111.150,111.155,111.150,111.150,0
2018/08/28,08:09:00,111.155,111.170,111.155,111.165,0
2018/08/28,08:10:00,111.170,111.170,111.160,111.165,0
2018/08/28,08:11:00,111.165,111.180,111.160,111.160,0
2018/08/28,08:12:00,111.165,111.170,111.165,111.170,0
2018/08/28,08:14:00,111.170,111.170,111.170,111.170,0
2018/08/28,08:15:00,111.165,111.165,111.155,111.155,0
2018/08/28,08:16:00,111.155,111.155,111.150,111.155,0
2018/08/28,08:18:00,111.155,111.155,111.155,111.155,0
2018/08/28,08:19:00,111.155,111.155,111.145,111.150,0
2018/08/28,08:22:00,111.150,111.150,111.150,111.150,0
2018/08/28,08:23:00,111.150,111.150,111.150,111.150,0
2018/08/28,08:24:00,111.155,111.155,111.150,111.150,0
2018/08/28,08:25:00,111.150,111.155,111.150,111.155,0
2018/08/28,08:26:00,111.155,111.165,111.155,111.165,0
2018/08/28,08:27:00,111.160,111.160,111.150,111.155,0
2018/08/28,08:28:00,111.160,111.160,111.155,111.160,0
2018/08/28,08:29:00,111.160,111.175,111.150,111.170,0
2018/08/28,08:30:00,111.170,111.180,111.170,111.180,0
2018/08/28,08:31:00,111.180,111.180,111.155,111.155,0
2018/08/28,08:32:00,111.155,111.155,111.155,111.155,0
2018/08/28,08:33:00,111.150,111.155,111.150,111.150,0
2018/08/28,08:34:00,111.145,111.150,111.145,111.145,0
2018/08/28,08:35:00,111.150,111.150,111.150,111.150,0
2018/08/28,08:36:00,111.155,111.155,111.150,111.150,0
2018/08/28,08:37:00,111.155,111.155,111.155,111.155,0
2018/08/28,08:38:00,111.150,111.155,111.145,111.145,0
2018/08/28,08:39:00,111.145,111.155,111.145,111.155,0
2018/08/28,08:40:00,111.155,111.155,111.140,111.140,0
2018/08/28,08:41:00,111.130,111.140,111.130,111.140,0
2018/08/28,08:42:00,111.145,111.145,111.145,111.145,0
2018/08/28,08:43:00,111.145,111.145,111.140,111.140,0
2018/08/28,08:44:00,111.140,111.140,111.140,111.140,0
2018/08/28,08:46:00,111.140,111.145,111.140,111.145,0
2018/08/28,08:47:00,111.145,111.145,111.140,111.140,0
2018/08/28,08:48:00,111.145,111.150,111.145,111.150,0
2018/08/28,08:49:00,111.150,111.150,111.150,111.150,0
2018/08/28,08:50:00,111.145,111.145,111.145,111.145,0
2018/08/28,08:51:00,111.145,111.145,111.140,111.145,0
2018/08/28,08:52:00,111.140,111.140,111.130,111.135,0
2018/08/28,08:53:00,111.130,111.135,111.130,111.135,0
2018/08/28,08:54:00,111.130,111.145,111.130,111.145,0
2018/08/28,08:55:00,111.140,111.140,111.140,111.140,0
2018/08/28,08:56:00,111.135,111.150,111.135,111.150,0
2018/08/28,08:57:00,111.145,111.150,111.140,111.145,0
2018/08/28,08:58:00,111.145,111.145,111.140,111.140,0
2018/08/28,08:59:00,111.140,111.150,111.140,111.150,0
2018/08/28,09:00:00,111.145,111.145,111.140,111.140,0
2018/08/28,09:01:00,111.135,111.145,111.130,111.145,0
2018/08/28,09:02:00,111.140,111.200,111.140,111.200,0
2018/08/28,09:03:00,111.200,111.225,111.200,111.215,0
2018/08/28,09:04:00,111.220,111.225,111.210,111.210,0
2018/08/28,09:05:00,111.210,111.215,111.195,111.195,0
2018/08/28,09:06:00,111.200,111.200,111.190,111.190,0
2018/08/28,09:07:00,111.195,111.195,111.185,111.190,0
2018/08/28,09:08:00,111.195,111.195,111.190,111.190,0
2018/08/28,09:09:00,111.190,111.190,111.180,111.180,0
2018/08/28,09:10:00,111.185,111.185,111.180,111.185,0
2018/08/28,09:11:00,111.180,111.185,111.180,111.185,0
2018/08/28,09:12:00,111.185,111.190,111.180,111.180,0
2018/08/28,09:13:00,111.175,111.180,111.170,111.175,0
2018/08/28,09:14:00,111.165,111.170,111.160,111.170,0
2018/08/28,09:15:00,111.165,111.165,111.160,111.160,0
2018/08/28,09:16:00,111.160,111.165,111.140,111.140,0
2018/08/28,09:17:00,111.145,111.145,111.130,111.130,0
2018/08/28,09:18:00,111.135,111.145,111.130,111.145,0
2018/08/28,09:19:00,111.145,111.155,111.140,111.150,0
2018/08/28,09:20:00,111.150,111.150,111.145,111.145,0
2018/08/28,09:21:00,111.145,111.150,111.140,111.150,0
2018/08/28,09:22:00,111.145,111.150,111.140,111.140,0
2018/08/28,09:23:00,111.140,111.155,111.140,111.150,0
2018/08/28,09:24:00,111.150,111.190,111.150,111.190,0
2018/08/28,09:25:00,111.190,111.190,111.180,111.185,0
2018/08/28,09:26:00,111.185,111.185,111.170,111.180,0
2018/08/28,09:27:00,111.185,111.195,111.180,111.195,0
2018/08/28,09:28:00,111.195,111.205,111.190,111.195,0
2018/08/28,09:29:00,111.190,111.190,111.185,111.190,0
2018/08/28,09:30:00,111.190,111.190,111.180,111.180,0
2018/08/28,09:31:00,111.185,111.185,111.180,111.180,0
2018/08/28,09:32:00,111.185,111.185,111.175,111.180,0
2018/08/28,09:33:00,111.180,111.185,111.170,111.175,0
2018/08/28,09:34:00,111.175,111.175,111.170,111.170,0
2018/08/28,09:35:00,111.170,111.180,111.170,111.180,0
2018/08/28,09:36:00,111.185,111.185,111.170,111.170,0
2018/08/28,09:37:00,111.175,111.190,111.175,111.190,0
2018/08/28,09:38:00,111.190,111.200,111.185,111.200,0
2018/08/28,09:39:00,111.195,111.195,111.180,111.185,0
2018/08/28,09:40:00,111.180,111.180,111.175,111.175,0
2018/08/28,09:42:00,111.180,111.185,111.175,111.180,0
2018/08/28,09:43:00,111.175,111.185,111.175,111.180,0
2018/08/28,09:44:00,111.175,111.175,111.145,111.145,0
2018/08/28,09:45:00,111.145,111.165,111.145,111.160,0
2018/08/28,09:46:00,111.160,111.170,111.155,111.160,0
2018/08/28,09:47:00,111.160,111.165,111.155,111.155,0
2018/08/28,09:48:00,111.155,111.155,111.135,111.135,0
2018/08/28,09:49:00,111.130,111.150,111.130,111.145,0
2018/08/28,09:50:00,111.140,111.145,111.130,111.140,0
2018/08/28,09:51:00,111.140,111.150,111.130,111.145,0
2018/08/28,09:52:00,111.145,111.195,111.145,111.195,0
2018/08/28,09:53:00,111.195,111.210,111.195,111.200,0
2018/08/28,09:54:00,111.200,111.220,111.190,111.210,0
2018/08/28,09:55:00,111.205,111.205,111.195,111.195,0
2018/08/28,09:56:00,111.205,111.220,111.195,111.220,0
2018/08/28,09:57:00,111.225,111.235,111.220,111.235,0
2018/08/28,09:58:00,111.230,111.230,111.205,111.205,0
2018/08/28,09:59:00,111.210,111.210,111.195,111.200,0
2018/08/28,10:00:00,111.195,111.220,111.185,111.220,0
2018/08/28,10:01:00,111.210,111.230,111.205,111.215,0
2018/08/28,10:02:00,111.210,111.230,111.210,111.230,0
2018/08/28,10:03:00,111.230,111.240,111.230,111.235,0
2018/08/28,10:04:00,111.235,111.250,111.230,111.245,0
2018/08/28,10:05:00,111.250,111.260,111.240,111.240,0
2018/08/28,10:06:00,111.240,111.245,111.235,111.240,0
2018/08/28,10:07:00,111.235,111.235,111.215,111.220,0
2018/08/28,10:08:00,111.225,111.225,111.215,111.215,0
2018/08/28,10:09:00,111.215,111.220,111.210,111.210,0
2018/08/28,10:10:00,111.210,111.210,111.195,111.195,0
2018/08/28,10:11:00,111.195,111.205,111.190,111.195,0
2018/08/28,10:12:00,111.200,111.225,111.200,111.225,0
2018/08/28,10:13:00,111.230,111.240,111.225,111.240,0
2018/08/28,10:14:00,111.240,111.240,111.225,111.235,0
2018/08/28,10:15:00,111.235,111.240,111.225,111.225,0
2018/08/28,10:16:00,111.230,111.240,111.230,111.240,0
2018/08/28,10:17:00,111.240,111.240,111.230,111.235,0
2018/08/28,10:18:00,111.235,111.235,111.225,111.225,0
2018/08/28,10:19:00,111.225,111.235,111.225,111.235,0
2018/08/28,10:20:00,111.235,111.235,111.220,111.220,0
2018/08/28,10:21:00,111.215,111.230,111.215,111.225,0
2018/08/28,10:22:00,111.220,111.225,111.220,111.225,0
2018/08/28,10:23:00,111.220,111.230,111.220,111.220,0
2018/08/28,10:24:00,111.215,111.225,111.215,111.225,0
2018/08/28,10:25:00,111.230,111.240,111.220,111.240,0
2018/08/28,10:26:00,111.235,111.235,111.230,111.235,0
2018/08/28,10:27:00,111.235,111.275,111.235,111.255,0
2018/08/28,10:28:00,111.255,111.265,111.255,111.260,0
2018/08/28,10:29:00,111.255,111.260,111.250,111.250,0
2018/08/28,10:30:00,111.250,111.270,111.245,111.270,0
2018/08/28,10:31:00,111.265,111.265,111.235,111.235,0
2018/08/28,10:32:00,111.240,111.255,111.240,111.240,0
2018/08/28,10:33:00,111.240,111.245,111.230,111.245,0
2018/08/28,10:34:00,111.250,111.265,111.250,111.260,0
2018/08/28,10:35:00,111.260,111.280,111.260,111.280,0
2018/08/28,10:36:00,111.275,111.290,111.270,111.280,0
2018/08/28,10:37:00,111.280,111.290,111.280,111.280,0
2018/08/28,10:38:00,111.275,111.280,111.270,111.270,0
2018/08/28,10:39:00,111.270,111.285,111.270,111.270,0
2018/08/28,10:40:00,111.275,111.280,111.275,111.275,0
2018/08/28,10:41:00,111.270,111.280,111.270,111.275,0
2018/08/28,10:42:00,111.270,111.275,111.270,111.275,0
2018/08/28,10:43:00,111.275,111.275,111.275,111.275,0
2018/08/28,10:44:00,111.275,111.275,111.270,111.275,0
2018/08/28,10:45:00,111.280,111.285,111.275,111.275,0
2018/08/28,10:46:00,111.275,111.275,111.265,111.265,0
2018/08/28,10:47:00,111.265,111.270,111.265,111.270,0
2018/08/28,10:48:00,111.265,111.270,111.265,111.265,0
2018/08/28,10:49:00,111.270,111.275,111.270,111.270,0
2018/08/28,10:50:00,111.270,111.275,111.270,111.275,0
2018/08/28,10:51:00,111.275,111.275,111.275,111.275,0
2018/08/28,10:52:00,111.275,111.290,111.275,111.290,0
2018/08/28,10:53:00,111.285,111.290,111.280,111.280,0
2018/08/28,10:54:00,111.280,111.290,111.280,111.280,0
2018/08/28,10:55:00,111.285,111.290,111.280,111.290,0
2018/08/28,10:56:00,111.295,111.295,111.285,111.290,0
2018/08/28,10:57:00,111.285,111.290,111.280,111.280,0
2018/08/28,10:58:00,111.275,111.280,111.270,111.280,0
2018/08/28,10:59:00,111.275,111.280,111.275,111.280,0
2018/08/28,11:00:00,111.275,111.280,111.270,111.280,0
2018/08/28,11:01:00,111.280,111.285,111.260,111.260,0
2018/08/28,11:02:00,111.260,111.260,111.250,111.255,0
2018/08/28,11:03:00,111.255,111.265,111.255,111.260,0
2018/08/28,11:04:00,111.255,111.260,111.255,111.255,0
2018/08/28,11:05:00,111.260,111.260,111.250,111.255,0
2018/08/28,11:06:00,111.255,111.260,111.250,111.260,0
2018/08/28,11:07:00,111.265,111.275,111.265,111.270,0
2018/08/28,11:08:00,111.275,111.275,111.270,111.270,0
2018/08/28,11:09:00,111.275,111.275,111.270,111.275,0
2018/08/28,11:10:00,111.270,111.275,111.260,111.265,0
2018/08/28,11:11:00,111.260,111.265,111.260,111.265,0
2018/08/28,11:12:00,111.265,111.280,111.260,111.275,0
2018/08/28,11:13:00,111.275,111.275,111.270,111.275,0
2018/08/28,11:14:00,111.275,111.275,111.270,111.275,0
2018/08/28,11:15:00,111.275,111.280,111.270,111.280,0
2018/08/28,11:16:00,111.280,111.285,111.275,111.275,0
2018/08/28,11:17:00,111.280,111.280,111.270,111.275,0
2018/08/28,11:18:00,111.275,111.275,111.270,111.275,0
2018/08/28,11:19:00,111.270,111.280,111.270,111.275,0
2018/08/28,11:20:00,111.280,111.290,111.280,111.290,0
2018/08/28,11:21:00,111.295,111.315,111.295,111.315,0
2018/08/28,11:22:00,111.320,111.320,111.300,111.305,0
2018/08/28,11:23:00,111.305,111.310,111.300,111.305,0
2018/08/28,11:24:00,111.305,111.305,111.290,111.300,0
2018/08/28,11:25:00,111.295,111.300,111.290,111.295,0
2018/08/28,11:26:00,111.295,111.295,111.270,111.285,0
2018/08/28,11:27:00,111.285,111.290,111.280,111.290,0
2018/08/28,11:28:00,111.290,111.315,111.290,111.310,0
2018/08/28,11:29:00,111.310,111.320,111.310,111.320,0
2018/08/28,11:30:00,111.320,111.325,111.315,111.325,0
2018/08/28,11:31:00,111.325,111.335,111.320,111.335,0
2018/08/28,11:32:00,111.335,111.335,111.325,111.325,0
2018/08/28,11:33:00,111.325,111.330,111.320,111.330,0
2018/08/28,11:34:00,111.330,111.330,111.320,111.320,0
2018/08/28,11:35:00,111.320,111.330,111.320,111.330,0
2018/08/28,11:36:00,111.335,111.335,111.320,111.330,0
2018/08/28,11:37:00,111.325,111.325,111.310,111.320,0
2018/08/28,11:38:00,111.315,111.320,111.315,111.315,0
2018/08/28,11:39:00,111.315,111.320,111.315,111.320,0
2018/08/28,11:40:00,111.315,111.315,111.315,111.315,0
2018/08/28,11:42:00,111.310,111.310,111.305,111.305,0
2018/08/28,11:43:00,111.300,111.310,111.300,111.305,0
2018/08/28,11:44:00,111.305,111.310,111.305,111.310,0
2018/08/28,11:45:00,111.305,111.305,111.295,111.305,0
2018/08/28,11:47:00,111.305,111.305,111.300,111.300,0
2018/08/28,11:48:00,111.305,111.310,111.305,111.310,0
2018/08/28,11:49:00,111.310,111.310,111.310,111.310,0
2018/08/28,11:50:00,111.310,111.310,111.310,111.310,0
2018/08/28,11:51:00,111.315,111.320,111.315,111.320,0
2018/08/28,11:52:00,111.320,111.320,111.315,111.315,0
2018/08/28,11:53:00,111.315,111.320,111.315,111.320,0
2018/08/28,11:54:00,111.320,111.320,111.320,111.320,0
2018/08/28,11:55:00,111.320,111.320,111.315,111.320,0
2018/08/28,11:56:00,111.315,111.320,111.315,111.320,0
2018/08/28,11:57:00,111.325,111.330,111.325,111.325,0
2018/08/28,11:58:00,111.325,111.335,111.325,111.330,0
2018/08/28,11:59:00,111.335,111.335,111.325,111.330,0
2018/08/28,12:00:00,111.325,111.355,111.325,111.350,0
2018/08/28,12:01:00,111.345,111.350,111.340,111.345,0
2018/08/28,12:02:00,111.340,111.340,111.330,111.330,0
2018/08/28,12:03:00,111.330,111.330,111.315,111.325,0
2018/08/28,12:04:00,111.325,111.335,111.325,111.325,0
2018/08/28,12:05:00,111.325,111.325,111.320,111.325,0
2018/08/28,12:06:00,111.335,111.335,111.330,111.330,0
2018/08/28,12:07:00,111.330,111.330,111.325,111.325,0
2018/08/28,12:08:00,111.325,111.330,111.320,111.325,0
2018/08/28,12:09:00,111.320,111.320,111.315,111.315,0
2018/08/28,12:10:00,111.320,111.325,111.320,111.325,0
2018/08/28,12:11:00,111.320,111.320,111.315,111.315,0
2018/08/28,12:12:00,111.315,111.315,111.310,111.315,0
2018/08/28,12:13:00,111.315,111.325,111.315,111.320,0
2018/08/28,12:14:00,111.315,111.325,111.315,111.325,0
2018/08/28,12:16:00,111.320,111.320,111.315,111.315,0
2018/08/28,12:17:00,111.320,111.320,111.315,111.315,0
2018/08/28,12:20:00,111.320,111.320,111.320,111.320,0
2018/08/28,12:21:00,111.320,111.320,111.320,111.320,0
2018/08/28,12:22:00,111.320,111.320,111.320,111.320,0
2018/08/28,12:23:00,111.330,111.340,111.330,111.335,0
2018/08/28,12:24:00,111.340,111.355,111.340,111.355,0
2018/08/28,12:25:00,111.355,111.355,111.350,111.350,0
2018/08/28,12:26:00,111.350,111.350,111.340,111.340,0
2018/08/28,12:27:00,111.350,111.350,111.350,111.350,0
2018/08/28,12:28:00,111.345,111.345,111.340,111.345,0
2018/08/28,12:29:00,111.340,111.345,111.340,111.345,0
2018/08/28,12:30:00,111.345,111.355,111.345,111.350,0
2018/08/28,12:31:00,111.350,111.360,111.345,111.345,0
2018/08/28,12:32:00,111.345,111.345,111.345,111.345,0
2018/08/28,12:33:00,111.345,111.345,111.340,111.345,0
2018/08/28,12:34:00,111.345,111.345,111.345,111.345,0
2018/08/28,12:35:00,111.345,111.350,111.345,111.350,0
2018/08/28,12:36:00,111.345,111.350,111.345,111.350,0
2018/08/28,12:37:00,111.345,111.345,111.345,111.345,0
2018/08/28,12:38:00,111.350,111.350,111.345,111.345,0
2018/08/28,12:39:00,111.345,111.350,111.340,111.350,0
2018/08/28,12:40:00,111.345,111.350,111.340,111.350,0
2018/08/28,12:41:00,111.345,111.345,111.345,111.345,0
2018/08/28,12:42:00,111.350,111.355,111.350,111.355,0
2018/08/28,12:43:00,111.355,111.360,111.350,111.355,0
2018/08/28,12:44:00,111.360,111.360,111.350,111.350,0
2018/08/28,12:45:00,111.355,111.360,111.350,111.355,0
2018/08/28,12:46:00,111.360,111.365,111.350,111.355,0
2018/08/28,12:47:00,111.350,111.355,111.350,111.350,0
2018/08/28,12:48:00,111.345,111.345,111.345,111.345,0
2018/08/28,12:49:00,111.345,111.345,111.340,111.340,0
2018/08/28,12:50:00,111.345,111.345,111.340,111.340,0
2018/08/28,12:51:00,111.345,111.350,111.340,111.350,0
2018/08/28,12:52:00,111.350,111.350,111.350,111.350,0
2018/08/28,12:54:00,111.350,111.350,111.350,111.350,0
2018/08/28,12:56:00,111.345,111.345,111.340,111.345,0
2018/08/28,12:57:00,111.340,111.345,111.335,111.335,0
2018/08/28,13:00:00,111.335,111.335,111.325,111.325,0
2018/08/28,13:01:00,111.330,111.330,111.330,111.330,0
2018/08/28,13:02:00,111.335,111.335,111.335,111.335,0
2018/08/28,13:03:00,111.330,111.330,111.325,111.325,0
2018/08/28,13:04:00,111.330,111.335,111.325,111.325,0
2018/08/28,13:05:00,111.330,111.335,111.325,111.330,0
2018/08/28,13:06:00,111.330,111.330,111.330,111.330,0
2018/08/28,13:07:00,111.330,111.330,111.325,111.330,0
2018/08/28,13:08:00,111.325,111.325,111.325,111.325,0
2018/08/28,13:09:00,111.330,111.330,111.330,111.330,0
2018/08/28,13:10:00,111.325,111.325,111.325,111.325,0
2018/08/28,13:11:00,111.330,111.330,111.330,111.330,0
2018/08/28,13:13:00,111.330,111.330,111.325,111.325,0
2018/08/28,13:15:00,111.325,111.330,111.325,111.325,0
2018/08/28,13:16:00,111.330,111.330,111.325,111.325,0
2018/08/28,13:17:00,111.325,111.330,111.325,111.325,0
2018/08/28,13:19:00,111.325,111.325,111.325,111.325,0
2018/08/28,13:20:00,111.320,111.320,111.320,111.320,0
2018/08/28,13:22:00,111.320,111.320,111.315,111.315,0
2018/08/28,13:23:00,111.320,111.320,111.320,111.320,0
2018/08/28,13:24:00,111.320,111.320,111.315,111.320,0
2018/08/28,13:26:00,111.300,111.300,111.265,111.270,0
2018/08/28,13:27:00,111.270,111.285,111.260,111.270,0
2018/08/28,13:28:00,111.270,111.270,111.270,111.270,0
2018/08/28,13:29:00,111.270,111.270,111.270,111.270,0
2018/08/28,13:30:00,111.270,111.270,111.255,111.255,0
2018/08/28,13:31:00,111.260,111.275,111.260,111.275,0
2018/08/28,13:32:00,111.270,111.270,111.265,111.270,0
2018/08/28,13:33:00,111.265,111.280,111.265,111.275,0
2018/08/28,13:34:00,111.275,111.275,111.270,111.275,0
2018/08/28,13:35:00,111.270,111.275,111.270,111.275,0
2018/08/28,13:36:00,111.270,111.270,111.270,111.270,0
2018/08/28,13:37:00,111.265,111.265,111.260,111.260,0
2018/08/28,13:38:00,111.255,111.255,111.250,111.250,0
2018/08/28,13:39:00,111.255,111.255,111.255,111.255,0
2018/08/28,13:40:00,111.255,111.270,111.255,111.270,0
2018/08/28,13:41:00,111.265,111.265,111.260,111.260,0
2018/08/28,13:42:00,111.270,111.270,111.270,111.270,0
2018/08/28,13:43:00,111.270,111.275,111.265,111.275,0
2018/08/28,13:44:00,111.270,111.275,111.265,111.265,0
2018/08/28,13:45:00,111.265,111.280,111.265,111.275,0
2018/08/28,13:46:00,111.275,111.275,111.270,111.270,0
2018/08/28,13:47:00,111.270,111.270,111.255,111.255,0
2018/08/28,13:48:00,111.260,111.275,111.260,111.265,0
2018/08/28,13:49:00,111.265,111.265,111.265,111.265,0
2018/08/28,13:50:00,111.260,111.260,111.250,111.255,0
2018/08/28,13:52:00,111.255,111.255,111.250,111.250,0
2018/08/28,13:53:00,111.255,111.260,111.255,111.255,0
2018/08/28,13:54:00,111.250,111.260,111.250,111.260,0
2018/08/28,13:55:00,111.260,111.260,111.250,111.255,0
2018/08/28,13:56:00,111.250,111.265,111.250,111.260,0
2018/08/28,13:57:00,111.260,111.260,111.260,111.260,0
2018/08/28,13:58:00,111.255,111.255,111.255,111.255,0
2018/08/28,13:59:00,111.255,111.255,111.250,111.250,0
2018/08/28,14:00:00,111.245,111.245,111.230,111.230,0
2018/08/28,14:01:00,111.235,111.245,111.235,111.235,0
2018/08/28,14:02:00,111.230,111.240,111.220,111.225,0
2018/08/28,14:03:00,111.220,111.230,111.195,111.200,0
2018/08/28,14:04:00,111.200,111.205,111.200,111.205,0
2018/08/28,14:05:00,111.210,111.210,111.200,111.205,0
2018/08/28,14:06:00,111.210,111.220,111.205,111.220,0
2018/08/28,14:07:00,111.215,111.215,111.215,111.215,0
2018/08/28,14:08:00,111.215,111.220,111.210,111.210,0
2018/08/28,14:09:00,111.215,111.215,111.210,111.215,0
2018/08/28,14:10:00,111.220,111.225,111.215,111.220,0
2018/08/28,14:11:00,111.220,111.240,111.220,111.230,0
2018/08/28,14:12:00,111.230,111.230,111.225,111.225,0
2018/08/28,14:13:00,111.220,111.220,111.220,111.220,0
2018/08/28,14:14:00,111.225,111.235,111.225,111.230,0
2018/08/28,14:15:00,111.230,111.230,111.230,111.230,0
2018/08/28,14:16:00,111.230,111.240,111.230,111.240,0
2018/08/28,14:17:00,111.235,111.250,111.230,111.250,0
2018/08/28,14:18:00,111.255,111.260,111.250,111.250,0
2018/08/28,14:19:00,111.250,111.250,111.230,111.230,0
2018/08/28,14:20:00,111.230,111.230,111.225,111.230,0
2018/08/28,14:21:00,111.225,111.225,111.210,111.210,0
2018/08/28,14:22:00,111.215,111.240,111.210,111.235,0
2018/08/28,14:23:00,111.230,111.230,111.230,111.230,0
2018/08/28,14:24:00,111.230,111.230,111.220,111.230,0
2018/08/28,14:26:00,111.230,111.230,111.230,111.230,0
2018/08/28,14:27:00,111.230,111.235,111.230,111.230,0
2018/08/28,14:28:00,111.235,111.235,111.235,111.235,0
2018/08/28,14:29:00,111.235,111.235,111.230,111.235,0
2018/08/28,14:30:00,111.230,111.240,111.230,111.240,0
2018/08/28,14:31:00,111.245,111.250,111.240,111.240,0
2018/08/28,14:32:00,111.245,111.245,111.245,111.245,0
2018/08/28,14:33:00,111.240,111.240,111.230,111.235,0
2018/08/28,14:34:00,111.240,111.240,111.235,111.240,0
2018/08/28,14:35:00,111.245,111.250,111.240,111.245,0
2018/08/28,14:36:00,111.240,111.240,111.240,111.240,0
2018/08/28,14:37:00,111.245,111.245,111.245,111.245,0
2018/08/28,14:38:00,111.255,111.255,111.245,111.245,0
2018/08/28,14:39:00,111.245,111.250,111.245,111.245,0
2018/08/28,14:40:00,111.250,111.250,111.245,111.245,0
2018/08/28,14:41:00,111.245,111.245,111.245,111.245,0
2018/08/28,14:42:00,111.240,111.250,111.240,111.240,0
2018/08/28,14:43:00,111.245,111.250,111.245,111.245,0
2018/08/28,14:44:00,111.245,111.255,111.245,111.250,0
2018/08/28,14:45:00,111.255,111.255,111.235,111.240,0
2018/08/28,14:46:00,111.245,111.250,111.235,111.245,0
2018/08/28,14:47:00,111.240,111.245,111.235,111.235,0
2018/08/28,14:48:00,111.230,111.230,111.230,111.230,0
2018/08/28,14:49:00,111.235,111.245,111.235,111.245,0
2018/08/28,14:50:00,111.240,111.240,111.240,111.240,0
2018/08/28,14:51:00,111.240,111.240,111.225,111.235,0
2018/08/28,14:52:00,111.235,111.235,111.220,111.225,0
2018/08/28,14:53:00,111.225,111.225,111.215,111.225,0
2018/08/28,14:54:00,111.220,111.225,111.220,111.225,0
2018/08/28,14:56:00,111.225,111.230,111.225,111.230,0
2018/08/28,14:57:00,111.230,111.230,111.230,111.230,0
2018/08/28,14:58:00,111.235,111.240,111.235,111.240,0
2018/08/28,14:59:00,111.240,111.245,111.240,111.240,0
2018/08/28,15:00:00,111.245,111.250,111.235,111.240,0
2018/08/28,15:01:00,111.245,111.250,111.240,111.245,0
2018/08/28,15:02:00,111.240,111.250,111.240,111.250,0
2018/08/28,15:03:00,111.250,111.250,111.235,111.245,0
2018/08/28,15:04:00,111.240,111.245,111.240,111.240,0
2018/08/28,15:05:00,111.245,111.265,111.245,111.260,0
2018/08/28,15:06:00,111.260,111.260,111.255,111.255,0
2018/08/28,15:07:00,111.260,111.260,111.255,111.255,0
2018/08/28,15:08:00,111.260,111.260,111.260,111.260,0
2018/08/28,15:09:00,111.260,111.260,111.260,111.260,0
2018/08/28,15:10:00,111.260,111.260,111.260,111.260,0
2018/08/28,15:11:00,111.260,111.265,111.260,111.260,0
2018/08/28,15:13:00,111.255,111.265,111.255,111.265,0
2018/08/28,15:14:00,111.265,111.265,111.265,111.265,0
2018/08/28,15:15:00,111.265,111.265,111.260,111.260,0
2018/08/28,15:16:00,111.250,111.250,111.245,111.245,0
2018/08/28,15:17:00,111.240,111.255,111.240,111.255,0
2018/08/28,15:18:00,111.260,111.260,111.255,111.260,0
2018/08/28,15:19:00,111.260,111.260,111.250,111.260,0
2018/08/28,15:20:00,111.255,111.255,111.245,111.245,0
2018/08/28,15:21:00,111.250,111.260,111.245,111.255,0
2018/08/28,15:22:00,111.250,111.250,111.240,111.240,0
2018/08/28,15:23:00,111.235,111.240,111.235,111.235,0
2018/08/28,15:24:00,111.240,111.240,111.220,111.220,0
2018/08/28,15:25:00,111.225,111.225,111.215,111.215,0
2018/08/28,15:26:00,111.220,111.225,111.220,111.220,0
2018/08/28,15:27:00,111.220,111.220,111.220,111.220,0
2018/08/28,15:28:00,111.220,111.220,111.215,111.215,0
2018/08/28,15:29:00,111.220,111.220,111.220,111.220,0
2018/08/28,15:30:00,111.210,111.210,111.210,111.210,0
2018/08/28,15:31:00,111.210,111.220,111.210,111.215,0
2018/08/28,15:32:00,111.215,111.215,111.210,111.215,0
2018/08/28,15:33:00,111.215,111.220,111.210,111.220,0
2018/08/28,15:34:00,111.220,111.230,111.210,111.210,0
2018/08/28,15:35:00,111.215,111.225,111.210,111.220,0
2018/08/28,15:36:00,111.220,111.220,111.220,111.220,0
2018/08/28,15:37:00,111.220,111.220,111.205,111.210,0
2018/08/28,15:38:00,111.215,111.215,111.200,111.210,0
2018/08/28,15:39:00,111.215,111.215,111.210,111.215,0
2018/08/28,15:40:00,111.215,111.220,111.205,111.220,0
2018/08/28,15:41:00,111.220,111.225,111.220,111.220,0
2018/08/28,15:42:00,111.225,111.230,111.225,111.230,0
2018/08/28,15:43:00,111.225,111.230,111.215,111.220,0
2018/08/28,15:44:00,111.220,111.230,111.220,111.230,0
2018/08/28,15:45:00,111.225,111.230,111.225,111.230,0
2018/08/28,15:46:00,111.235,111.240,111.230,111.235,0
2018/08/28,15:47:00,111.230,111.240,111.230,111.235,0
2018/08/28,15:48:00,111.240,111.240,111.225,111.235,0
2018/08/28,15:49:00,111.230,111.235,111.225,111.225,0
2018/08/28,15:50:00,111.225,111.225,111.205,111.210,0
2018/08/28,15:51:00,111.205,111.210,111.205,111.205,0
2018/08/28,15:52:00,111.205,111.205,111.195,111.200,0
2018/08/28,15:53:00,111.205,111.205,111.195,111.195,0
2018/08/28,15:54:00,111.190,111.190,111.185,111.190,0
2018/08/28,15:55:00,111.185,111.190,111.180,111.185,0
2018/08/28,15:56:00,111.185,111.185,111.185,111.185,0
2018/08/28,15:57:00,111.185,111.185,111.185,111.185,0
2018/08/28,15:58:00,111.185,111.185,111.180,111.180,0
2018/08/28,15:59:00,111.180,111.185,111.180,111.185,0
2018/08/28,16:00:00,111.185,111.185,111.170,111.175,0
2018/08/28,16:01:00,111.175,111.175,111.165,111.170,0
2018/08/28,16:02:00,111.165,111.170,111.165,111.170,0
2018/08/28,16:03:00,111.165,111.170,111.165,111.170,0
2018/08/28,16:04:00,111.170,111.170,111.165,111.165,0
2018/08/28,16:05:00,111.170,111.170,111.160,111.165,0
2018/08/28,16:06:00,111.160,111.165,111.155,111.160,0
2018/08/28,16:07:00,111.155,111.165,111.155,111.165,0
2018/08/28,16:08:00,111.160,111.160,111.160,111.160,0
2018/08/28,16:09:00,111.165,111.165,111.155,111.165,0
2018/08/28,16:10:00,111.165,111.165,111.160,111.165,0
2018/08/28,16:11:00,111.160,111.160,111.145,111.145,0
2018/08/28,16:12:00,111.150,111.150,111.135,111.135,0
2018/08/28,16:13:00,111.135,111.140,111.120,111.130,0
2018/08/28,16:14:00,111.125,111.135,111.125,111.130,0
2018/08/28,16:15:00,111.135,111.140,111.130,111.140,0
2018/08/28,16:16:00,111.145,111.145,111.140,111.140,0
2018/08/28,16:17:00,111.135,111.150,111.135,111.150,0
2018/08/28,16:18:00,111.150,111.165,111.150,111.160,0
2018/08/28,16:19:00,111.160,111.160,111.155,111.155,0
2018/08/28,16:20:00,111.160,111.185,111.160,111.180,0
2018/08/28,16:21:00,111.185,111.185,111.175,111.180,0
2018/08/28,16:22:00,111.175,111.180,111.175,111.180,0
2018/08/28,16:23:00,111.185,111.200,111.185,111.195,0
2018/08/28,16:24:00,111.195,111.200,111.195,111.200,0
2018/08/28,16:25:00,111.195,111.200,111.185,111.185,0
2018/08/28,16:26:00,111.185,111.185,111.180,111.180,0
2018/08/28,16:27:00,111.185,111.185,111.180,111.180,0
2018/08/28,16:28:00,111.180,111.190,111.180,111.190,0
2018/08/28,16:29:00,111.185,111.190,111.175,111.175,0
2018/08/28,16:30:00,111.180,111.190,111.180,111.180,0
2018/08/28,16:31:00,111.175,111.190,111.175,111.190,0
2018/08/28,16:32:00,111.185,111.200,111.180,111.185,0
2018/08/28,16:33:00,111.190,111.200,111.190,111.195,0
2018/08/28,16:34:00,111.190,111.195,111.190,111.190,0
2018/08/28,16:35:00,111.190,111.205,111.190,111.205,0
2018/08/28,16:36:00,111.210,111.215,111.205,111.205,0
2018/08/28,16:37:00,111.200,111.205,111.190,111.190,0
2018/08/28,16:38:00,111.190,111.200,111.190,111.195,0
2018/08/28,16:39:00,111.190,111.200,111.190,111.200,0
2018/08/28,16:40:00,111.195,111.195,111.175,111.175,0
2018/08/28,16:41:00,111.180,111.190,111.180,111.190,0
2018/08/28,16:42:00,111.185,111.185,111.185,111.185,0
2018/08/28,16:43:00,111.185,111.185,111.185,111.185,0
2018/08/28,16:45:00,111.185,111.185,111.185,111.185,0
2018/08/28,16:46:00,111.190,111.190,111.190,111.190,0
2018/08/28,16:47:00,111.185,111.185,111.180,111.180,0
2018/08/28,16:48:00,111.175,111.175,111.165,111.170,0
2018/08/28,16:49:00,111.175,111.180,111.170,111.170,0
2018/08/28,16:50:00,111.170,111.180,111.165,111.180,0
2018/08/28,16:51:00,111.180,111.185,111.180,111.180,0
2018/08/28,16:52:00,111.175,111.175,111.170,111.175,0
2018/08/28,16:53:00,111.170,111.170,111.165,111.165,0
2018/08/28,16:54:00,111.165,111.165,111.155,111.155,0
2018/08/28,16:55:00,111.160,111.165,111.160,111.160,0
2018/08/28,16:56:00,111.160,111.160,111.150,111.155,0
2018/08/28,16:57:00,111.150,111.155,111.145,111.155,0
2018/08/28,16:58:00,111.150,111.155,111.145,111.150,0
2018/08/28,16:59:00,111.145,111.145,111.145,111.145,0
2018/08/28,17:00:00,111.140,111.150,111.140,111.150,0
2018/08/28,17:01:00,111.145,111.150,111.145,111.150,0
2018/08/28,17:02:00,111.145,111.160,111.145,111.145,0
2018/08/28,17:03:00,111.145,111.150,111.145,111.145,0
2018/08/28,17:04:00,111.145,111.145,111.130,111.135,0
2018/08/28,17:05:00,111.130,111.130,111.125,111.125,0
2018/08/28,17:06:00,111.125,111.130,111.125,111.130,0
2018/08/28,17:07:00,111.125,111.125,111.125,111.125,0
2018/08/28,17:08:00,111.125,111.125,111.120,111.120,0
2018/08/28,17:09:00,111.115,111.120,111.105,111.110,0
2018/08/28,17:10:00,111.105,111.115,111.105,111.110,0
2018/08/28,17:11:00,111.110,111.110,111.105,111.105,0
2018/08/28,17:12:00,111.105,111.110,111.105,111.105,0
2018/08/28,17:13:00,111.105,111.110,111.100,111.110,0
2018/08/28,17:14:00,111.105,111.120,111.105,111.115,0
2018/08/28,17:15:00,111.115,111.125,111.115,111.125,0
2018/08/28,17:16:00,111.125,111.125,111.120,111.120,0
2018/08/28,17:17:00,111.115,111.115,111.115,111.115,0
2018/08/28,17:18:00,111.115,111.115,111.105,111.110,0
2018/08/28,17:19:00,111.110,111.115,111.110,111.110,0
2018/08/28,17:20:00,111.105,111.105,111.105,111.105,0
2018/08/28,17:21:00,111.115,111.130,111.115,111.130,0
2018/08/28,17:22:00,111.125,111.130,111.110,111.110,0
2018/08/28,17:23:00,111.110,111.115,111.095,111.100,0
2018/08/28,17:24:00,111.105,111.120,111.105,111.110,0
2018/08/28,17:25:00,111.105,111.110,111.105,111.110,0
2018/08/28,17:26:00,111.110,111.110,111.105,111.110,0
2018/08/28,17:27:00,111.110,111.120,111.110,111.115,0
2018/08/28,17:28:00,111.120,111.120,111.110,111.110,0
2018/08/28,17:29:00,111.110,111.110,111.095,111.095,0
2018/08/28,17:30:00,111.095,111.100,111.095,111.095,0
2018/08/28,17:31:00,111.095,111.105,111.095,111.105,0
2018/08/28,17:32:00,111.105,111.110,111.105,111.110,0
2018/08/28,17:33:00,111.110,111.110,111.110,111.110,0
2018/08/28,17:34:00,111.110,111.120,111.105,111.120,0
2018/08/28,17:35:00,111.125,111.125,111.120,111.120,0
2018/08/28,17:36:00,111.120,111.120,111.110,111.110,0
2018/08/28,17:37:00,111.110,111.110,111.110,111.110,0
2018/08/28,17:38:00,111.115,111.115,111.110,111.115,0
2018/08/28,17:39:00,111.115,111.120,111.110,111.110,0
2018/08/28,17:40:00,111.110,111.110,111.100,111.100,0
2018/08/28,17:41:00,111.095,111.100,111.075,111.085,0
2018/08/28,17:42:00,111.090,111.090,111.085,111.090,0
2018/08/28,17:43:00,111.100,111.100,111.100,111.100,0
2018/08/28,17:44:00,111.100,111.100,111.100,111.100,0
2018/08/28,17:45:00,111.100,111.100,111.090,111.090,0
2018/08/28,17:48:00,111.090,111.090,111.090,111.090,0
2018/08/28,17:49:00,111.085,111.085,111.070,111.080,0
2018/08/28,17:50:00,111.085,111.090,111.080,111.085,0
2018/08/28,17:51:00,111.090,111.090,111.085,111.085,0
2018/08/28,17:52:00,111.085,111.090,111.085,111.090,0
2018/08/28,17:53:00,111.085,111.090,111.085,111.090,0
2018/08/28,17:54:00,111.090,111.100,111.090,111.100,0
2018/08/28,17:56:00,111.100,111.100,111.095,111.095,0
2018/08/28,17:57:00,111.100,111.105,111.090,111.090,0
2018/08/28,17:58:00,111.090,111.090,111.085,111.090,0
2018/08/28,17:59:00,111.085,111.100,111.085,111.100,0
2018/08/28,18:00:00,111.090,111.095,111.075,111.090,0
2018/08/28,18:01:00,111.090,111.100,111.085,111.100,0
2018/08/28,18:02:00,111.100,111.100,111.090,111.090,0
2018/08/28,18:03:00,111.095,111.100,111.095,111.100,0
2018/08/28,18:04:00,111.095,111.100,111.095,111.100,0
2018/08/28,18:05:00,111.100,111.115,111.100,111.115,0
2018/08/28,18:06:00,111.115,111.125,111.110,111.125,0
2018/08/28,18:07:00,111.120,111.125,111.115,111.115,0
2018/08/28,18:08:00,111.120,111.120,111.110,111.110,0
2018/08/28,18:09:00,111.110,111.115,111.110,111.115,0
2018/08/28,18:10:00,111.115,111.115,111.105,111.110,0
2018/08/28,18:11:00,111.105,111.105,111.100,111.105,0
2018/08/28,18:13:00,111.105,111.110,111.100,111.100,0
2018/08/28,18:14:00,111.105,111.110,111.105,111.110,0
2018/08/28,18:15:00,111.115,111.115,111.105,111.110,0
2018/08/28,18:16:00,111.105,111.105,111.105,111.105,0
2018/08/28,18:17:00,111.100,111.100,111.090,111.090,0
2018/08/28,18:18:00,111.090,111.115,111.090,111.110,0
2018/08/28,18:19:00,111.115,111.115,111.110,111.110,0
2018/08/28,18:20:00,111.110,111.130,111.110,111.120,0
2018/08/28,18:21:00,111.120,111.120,111.115,111.115,0
2018/08/28,18:22:00,111.110,111.115,111.110,111.115,0
2018/08/28,18:23:00,111.110,111.115,111.110,111.115,0
2018/08/28,18:24:00,111.110,111.120,111.110,111.115,0
2018/08/28,18:25:00,111.115,111.120,111.115,111.120,0
2018/08/28,18:26:00,111.115,111.120,111.115,111.120,0
2018/08/28,18:27:00,111.120,111.120,111.115,111.120,0
2018/08/28,18:28:00,111.120,111.120,111.110,111.120,0
2018/08/28,18:29:00,111.115,111.120,111.100,111.105,0
2018/08/28,18:30:00,111.105,111.110,111.100,111.105,0
2018/08/28,18:31:00,111.100,111.100,111.090,111.095,0
2018/08/28,18:32:00,111.090,111.100,111.090,111.100,0
2018/08/28,18:33:00,111.100,111.100,111.095,111.095,0
2018/08/28,18:34:00,111.090,111.095,111.090,111.095,0
2018/08/28,18:35:00,111.090,111.105,111.090,111.105,0
2018/08/28,18:36:00,111.100,111.100,111.095,111.095,0
2018/08/28,18:37:00,111.095,111.105,111.095,111.105,0
2018/08/28,18:38:00,111.100,111.100,111.100,111.100,0
2018/08/28,18:39:00,111.095,111.100,111.090,111.090,0
2018/08/28,18:40:00,111.095,111.095,111.090,111.095,0
2018/08/28,18:41:00,111.100,111.105,111.090,111.100,0
2018/08/28,18:42:00,111.100,111.105,111.100,111.100,0
2018/08/28,18:43:00,111.100,111.105,111.100,111.100,0
2018/08/28,18:44:00,111.100,111.100,111.100,111.100,0
2018/08/28,18:45:00,111.100,111.100,111.095,111.095,0
2018/08/28,18:46:00,111.095,111.100,111.090,111.090,0
2018/08/28,18:47:00,111.090,111.090,111.090,111.090,0
2018/08/28,18:48:00,111.085,111.085,111.080,111.085,0
2018/08/28,18:49:00,111.080,111.085,111.075,111.075,0
2018/08/28,18:50:00,111.080,111.085,111.080,111.085,0
2018/08/28,18:51:00,111.085,111.085,111.075,111.080,0
2018/08/28,18:52:00,111.080,111.080,111.080,111.080,0
2018/08/28,18:53:00,111.080,111.080,111.080,111.080,0
2018/08/28,18:54:00,111.085,111.085,111.085,111.085,0
2018/08/28,18:55:00,111.085,111.085,111.080,111.085,0
2018/08/28,18:56:00,111.085,111.085,111.080,111.080,0
2018/08/28,18:57:00,111.075,111.080,111.045,111.045,0
2018/08/28,18:58:00,111.030,111.045,111.025,111.025,0
2018/08/28,18:59:00,111.020,111.030,111.020,111.020,0
2018/08/28,19:00:00,111.020,111.040,111.020,111.030,0
2018/08/28,19:01:00,111.035,111.045,111.030,111.035,0
2018/08/28,19:02:00,111.035,111.045,111.035,111.040,0
2018/08/28,19:03:00,111.040,111.045,111.035,111.045,0
2018/08/28,19:04:00,111.040,111.040,111.030,111.035,0
2018/08/28,19:05:00,111.030,111.040,111.030,111.035,0
2018/08/28,19:06:00,111.035,111.040,111.035,111.040,0
2018/08/28,19:07:00,111.045,111.045,111.040,111.040,0
2018/08/28,19:08:00,111.045,111.050,111.040,111.040,0
2018/08/28,19:09:00,111.045,111.055,111.045,111.050,0
2018/08/28,19:10:00,111.050,111.050,111.045,111.045,0
2018/08/28,19:11:00,111.045,111.045,111.045,111.045,0
2018/08/28,19:12:00,111.045,111.050,111.045,111.050,0
2018/08/28,19:13:00,111.050,111.050,111.045,111.045,0
2018/08/28,19:14:00,111.045,111.050,111.040,111.040,0
2018/08/28,19:15:00,111.040,111.050,111.035,111.050,0
2018/08/28,19:18:00,111.050,111.070,111.050,111.060,0
2018/08/28,19:19:00,111.065,111.070,111.065,111.070,0
2018/08/28,19:20:00,111.065,111.070,111.060,111.065,0
2018/08/28,19:21:00,111.070,111.075,111.070,111.070,0
2018/08/28,19:22:00,111.070,111.075,111.070,111.075,0
2018/08/28,19:23:00,111.080,111.080,111.075,111.080,0
2018/08/28,19:24:00,111.080,111.085,111.080,111.080,0
2018/08/28,19:25:00,111.080,111.080,111.075,111.080,0
2018/08/28,19:26:00,111.075,111.075,111.070,111.070,0
2018/08/28,19:27:00,111.065,111.075,111.065,111.065,0
2018/08/28,19:28:00,111.065,111.070,111.065,111.065,0
2018/08/28,19:29:00,111.070,111.075,111.065,111.070,0
2018/08/28,19:30:00,111.075,111.075,111.070,111.070,0
2018/08/28,19:31:00,111.065,111.065,111.060,111.065,0
2018/08/28,19:32:00,111.070,111.075,111.060,111.070,0
2018/08/28,19:33:00,111.075,111.080,111.075,111.075,0
2018/08/28,19:35:00,111.075,111.080,111.070,111.075,0
2018/08/28,19:36:00,111.075,111.075,111.075,111.075,0
2018/08/28,19:37:00,111.080,111.080,111.075,111.075,0
2018/08/28,19:38:00,111.070,111.070,111.070,111.070,0
2018/08/28,19:39:00,111.075,111.080,111.075,111.080,0
2018/08/28,19:40:00,111.080,111.080,111.080,111.080,0
2018/08/28,19:41:00,111.080,111.090,111.080,111.090,0
2018/08/28,19:42:00,111.090,111.090,111.085,111.090,0
2018/08/28,19:43:00,111.085,111.090,111.085,111.090,0
2018/08/28,19:44:00,111.090,111.090,111.090,111.090,0
2018/08/28,19:45:00,111.090,111.090,111.090,111.090,0
2018/08/28,19:46:00,111.090,111.100,111.090,111.095,0
2018/08/28,19:47:00,111.100,111.100,111.090,111.090,0
2018/08/28,19:48:00,111.095,111.100,111.090,111.095,0
2018/08/28,19:49:00,111.095,111.095,111.090,111.090,0
2018/08/28,19:50:00,111.090,111.090,111.085,111.090,0
2018/08/28,19:51:00,111.090,111.090,111.080,111.085,0
2018/08/28,19:52:00,111.080,111.080,111.080,111.080,0
2018/08/28,19:53:00,111.075,111.080,111.075,111.080,0
2018/08/28,19:54:00,111.080,111.080,111.075,111.075,0
2018/08/28,19:55:00,111.075,111.075,111.070,111.075,0
2018/08/28,19:56:00,111.075,111.090,111.075,111.090,0
2018/08/28,19:57:00,111.085,111.090,111.080,111.080,0
2018/08/28,19:59:00,111.085,111.085,111.085,111.085,0
2018/08/28,20:00:00,111.080,111.080,111.080,111.080,0
2018/08/28,20:01:00,111.080,111.085,111.075,111.080,0
2018/08/28,20:02:00,111.075,111.075,111.070,111.075,0
2018/08/28,20:03:00,111.075,111.080,111.075,111.075,0
2018/08/28,20:04:00,111.075,111.075,111.070,111.070,0
2018/08/28,20:05:00,111.065,111.070,111.065,111.065,0
2018/08/28,20:06:00,111.070,111.070,111.065,111.070,0
2018/08/28,20:07:00,111.065,111.070,111.065,111.070,0
2018/08/28,20:08:00,111.075,111.075,111.075,111.075,0
2018/08/28,20:09:00,111.075,111.080,111.075,111.080,0
2018/08/28,20:10:00,111.080,111.080,111.075,111.075,0
2018/08/28,20:11:00,111.075,111.075,111.075,111.075,0
2018/08/28,20:12:00,111.070,111.075,111.070,111.075,0
2018/08/28,20:13:00,111.070,111.070,111.070,111.070,0
2018/08/28,20:14:00,111.070,111.070,111.070,111.070,0
2018/08/28,20:15:00,111.070,111.080,111.070,111.080,0
2018/08/28,20:16:00,111.080,111.095,111.080,111.095,0
2018/08/28,20:17:00,111.095,111.095,111.090,111.090,0
2018/08/28,20:18:00,111.095,111.105,111.095,111.105,0
2018/08/28,20:19:00,111.105,111.105,111.105,111.105,0
2018/08/28,20:20:00,111.100,111.105,111.100,111.100,0
2018/08/28,20:21:00,111.105,111.105,111.100,111.100,0
2018/08/28,20:22:00,111.105,111.110,111.105,111.105,0
2018/08/28,20:23:00,111.105,111.120,111.105,111.115,0
2018/08/28,20:24:00,111.115,111.120,111.115,111.120,0
2018/08/28,20:25:00,111.115,111.125,111.115,111.120,0
2018/08/28,20:26:00,111.115,111.115,111.100,111.105,0
2018/08/28,20:27:00,111.100,111.115,111.100,111.110,0
2018/08/28,20:28:00,111.105,111.110,111.105,111.110,0
2018/08/28,20:29:00,111.105,111.110,111.105,111.105,0
2018/08/28,20:30:00,111.105,111.105,111.105,111.105,0
2018/08/28,20:31:00,111.105,111.110,111.105,111.110,0
2018/08/28,20:33:00,111.110,111.110,111.105,111.105,0
2018/08/28,20:34:00,111.100,111.100,111.095,111.095,0
2018/08/28,20:35:00,111.095,111.105,111.095,111.105,0
2018/08/28,20:37:00,111.105,111.110,111.105,111.110,0
2018/08/28,20:38:00,111.105,111.105,111.105,111.105,0
2018/08/28,20:39:00,111.105,111.105,111.100,111.100,0
2018/08/28,20:40:00,111.095,111.095,111.095,111.095,0
2018/08/28,20:41:00,111.105,111.105,111.100,111.100,0
2018/08/28,20:42:00,111.095,111.095,111.060,111.065,0
2018/08/28,20:43:00,111.065,111.075,111.060,111.075,0
2018/08/28,20:44:00,111.075,111.085,111.075,111.085,0
2018/08/28,20:45:00,111.090,111.100,111.085,111.085,0
2018/08/28,20:46:00,111.080,111.080,111.070,111.070,0
2018/08/28,20:47:00,111.080,111.080,111.075,111.075,0
2018/08/28,20:48:00,111.075,111.075,111.065,111.070,0
2018/08/28,20:49:00,111.065,111.075,111.065,111.070,0
2018/08/28,20:50:00,111.065,111.070,111.050,111.060,0
2018/08/28,20:51:00,111.060,111.060,111.050,111.055,0
2018/08/28,20:52:00,111.050,111.080,111.050,111.070,0
2018/08/28,20:53:00,111.065,111.075,111.065,111.065,0
2018/08/28,20:54:00,111.075,111.075,111.070,111.070,0
2018/08/28,20:55:00,111.075,111.080,111.070,111.075,0
2018/08/28,20:56:00,111.070,111.085,111.065,111.065,0
2018/08/28,20:57:00,111.070,111.070,111.060,111.060,0
2018/08/28,20:58:00,111.065,111.075,111.060,111.060,0
2018/08/28,20:59:00,111.065,111.065,111.055,111.055,0
2018/08/28,21:00:00,111.055,111.060,111.035,111.035,0
2018/08/28,21:01:00,111.045,111.045,111.020,111.025,0
2018/08/28,21:02:00,111.030,111.035,111.020,111.025,0
2018/08/28,21:03:00,111.025,111.045,111.025,111.030,0
2018/08/28,21:04:00,111.030,111.060,111.025,111.055,0
2018/08/28,21:05:00,111.055,111.075,111.055,111.055,0
2018/08/28,21:06:00,111.055,111.060,111.055,111.055,0
2018/08/28,21:07:00,111.050,111.050,111.040,111.045,0
2018/08/28,21:08:00,111.045,111.045,111.040,111.040,0
2018/08/28,21:09:00,111.040,111.050,111.035,111.045,0
2018/08/28,21:10:00,111.045,111.045,111.040,111.040,0
2018/08/28,21:11:00,111.030,111.045,111.030,111.045,0
2018/08/28,21:12:00,111.045,111.045,111.035,111.040,0
2018/08/28,21:13:00,111.035,111.050,111.035,111.045,0
2018/08/28,21:14:00,111.045,111.050,111.040,111.050,0
2018/08/28,21:15:00,111.055,111.055,111.040,111.040,0
2018/08/28,21:16:00,111.035,111.040,111.025,111.030,0
2018/08/28,21:17:00,111.030,111.030,111.020,111.030,0
2018/08/28,21:18:00,111.030,111.040,111.020,111.035,0
2018/08/28,21:19:00,111.040,111.050,111.035,111.045,0
2018/08/28,21:20:00,111.050,111.050,111.040,111.050,0
2018/08/28,21:21:00,111.050,111.055,111.035,111.050,0
2018/08/28,21:22:00,111.045,111.050,111.045,111.050,0
2018/08/28,21:23:00,111.050,111.055,111.050,111.050,0
2018/08/28,21:24:00,111.055,111.055,111.045,111.050,0
2018/08/28,21:25:00,111.050,111.055,111.045,111.045,0
2018/08/28,21:26:00,111.050,111.050,111.040,111.050,0
2018/08/28,21:27:00,111.045,111.055,111.045,111.055,0
2018/08/28,21:28:00,111.060,111.060,111.040,111.045,0
2018/08/28,21:29:00,111.050,111.050,111.050,111.050,0
2018/08/28,21:30:00,111.050,111.055,111.045,111.050,0
2018/08/28,21:31:00,111.045,111.045,111.040,111.040,0
2018/08/28,21:32:00,111.040,111.040,111.035,111.040,0
2018/08/28,21:33:00,111.035,111.045,111.035,111.045,0
2018/08/28,21:34:00,111.045,111.045,111.040,111.040,0
2018/08/28,21:35:00,111.040,111.075,111.040,111.055,0
2018/08/28,21:36:00,111.060,111.070,111.060,111.065,0
2018/08/28,21:37:00,111.070,111.085,111.065,111.085,0
2018/08/28,21:38:00,111.085,111.085,111.060,111.070,0
2018/08/28,21:39:00,111.065,111.070,111.050,111.060,0
2018/08/28,21:40:00,111.055,111.060,111.055,111.060,0
2018/08/28,21:41:00,111.055,111.055,111.025,111.030,0
2018/08/28,21:42:00,111.035,111.035,111.015,111.020,0
2018/08/28,21:43:00,111.015,111.025,111.010,111.010,0
2018/08/28,21:44:00,111.005,111.015,111.000,111.015,0
2018/08/28,21:45:00,111.020,111.045,111.020,111.030,0
2018/08/28,21:46:00,111.030,111.045,111.025,111.045,0
2018/08/28,21:47:00,111.040,111.040,111.030,111.035,0
2018/08/28,21:48:00,111.030,111.035,111.025,111.030,0
2018/08/28,21:49:00,111.030,111.035,111.030,111.030,0
2018/08/28,21:50:00,111.025,111.035,111.025,111.035,0
2018/08/28,21:51:00,111.030,111.040,111.030,111.040,0
2018/08/28,21:52:00,111.045,111.050,111.040,111.045,0
2018/08/28,21:53:00,111.045,111.050,111.045,111.050,0
2018/08/28,21:54:00,111.050,111.060,111.050,111.060,0
2018/08/28,21:55:00,111.055,111.090,111.055,111.080,0
2018/08/28,21:56:00,111.075,111.090,111.070,111.085,0
2018/08/28,21:57:00,111.090,111.090,111.080,111.090,0
2018/08/28,21:58:00,111.095,111.105,111.090,111.100,0
2018/08/28,21:59:00,111.100,111.105,111.090,111.090,0
2018/08/28,22:00:00,111.090,111.090,111.085,111.090,0
2018/08/28,22:01:00,111.085,111.105,111.085,111.100,0
2018/08/28,22:02:00,111.100,111.100,111.085,111.085,0
2018/08/28,22:03:00,111.090,111.090,111.075,111.085,0
2018/08/28,22:04:00,111.080,111.090,111.070,111.090,0
2018/08/28,22:05:00,111.085,111.090,111.080,111.090,0
2018/08/28,22:06:00,111.085,111.085,111.075,111.075,0
2018/08/28,22:07:00,111.070,111.090,111.070,111.090,0
2018/08/28,22:08:00,111.090,111.100,111.075,111.080,0
2018/08/28,22:09:00,111.080,111.090,111.055,111.085,0
2018/08/28,22:10:00,111.080,111.135,111.080,111.125,0
2018/08/28,22:11:00,111.130,111.130,111.095,111.095,0
2018/08/28,22:12:00,111.100,111.105,111.090,111.100,0
2018/08/28,22:13:00,111.105,111.120,111.100,111.100,0
2018/08/28,22:14:00,111.100,111.105,111.090,111.095,0
2018/08/28,22:15:00,111.090,111.095,111.070,111.075,0
2018/08/28,22:16:00,111.075,111.085,111.075,111.085,0
2018/08/28,22:17:00,111.080,111.085,111.065,111.065,0
2018/08/28,22:18:00,111.070,111.085,111.065,111.080,0
2018/08/28,22:19:00,111.075,111.075,111.065,111.070,0
2018/08/28,22:20:00,111.070,111.075,111.065,111.065,0
2018/08/28,22:21:00,111.070,111.080,111.070,111.075,0
2018/08/28,22:22:00,111.070,111.085,111.065,111.075,0
2018/08/28,22:23:00,111.075,111.090,111.065,111.075,0
2018/08/28,22:24:00,111.075,111.080,111.075,111.080,0
2018/08/28,22:25:00,111.075,111.080,111.075,111.075,0
2018/08/28,22:26:00,111.065,111.075,111.065,111.075,0
2018/08/28,22:27:00,111.075,111.080,111.075,111.075,0
2018/08/28,22:28:00,111.085,111.105,111.085,111.105,0
2018/08/28,22:29:00,111.100,111.105,111.085,111.090,0
2018/08/28,22:30:00,111.090,111.090,111.080,111.085,0
2018/08/28,22:31:00,111.090,111.090,111.065,111.065,0
2018/08/28,22:32:00,111.070,111.090,111.065,111.075,0
2018/08/28,22:33:00,111.075,111.080,111.065,111.065,0
2018/08/28,22:34:00,111.065,111.075,111.055,111.070,0
2018/08/28,22:35:00,111.065,111.080,111.065,111.075,0
2018/08/28,22:36:00,111.075,111.075,111.075,111.075,0
2018/08/28,22:37:00,111.075,111.075,111.065,111.065,0
2018/08/28,22:38:00,111.060,111.060,111.045,111.045,0
2018/08/28,22:39:00,111.050,111.050,111.045,111.050,0
2018/08/28,22:40:00,111.045,111.050,111.045,111.050,0
2018/08/28,22:41:00,111.045,111.055,111.045,111.050,0
2018/08/28,22:42:00,111.050,111.060,111.050,111.060,0
2018/08/28,22:43:00,111.055,111.055,111.050,111.050,0
2018/08/28,22:44:00,111.040,111.040,111.030,111.030,0
2018/08/28,22:45:00,111.025,111.035,111.020,111.025,0
2018/08/28,22:46:00,111.020,111.030,111.015,111.030,0
2018/08/28,22:47:00,111.025,111.045,111.025,111.045,0
2018/08/28,22:48:00,111.045,111.055,111.040,111.050,0
2018/08/28,22:49:00,111.055,111.060,111.055,111.055,0
2018/08/28,22:50:00,111.050,111.055,111.050,111.050,0
2018/08/28,22:51:00,111.045,111.050,111.035,111.035,0
2018/08/28,22:52:00,111.030,111.035,111.030,111.030,0
2018/08/28,22:53:00,111.025,111.030,111.020,111.020,0
2018/08/28,22:54:00,111.015,111.015,111.000,111.010,0
2018/08/28,22:55:00,111.015,111.025,111.015,111.020,0
2018/08/28,22:56:00,111.015,111.030,111.000,111.025,0
2018/08/28,22:57:00,111.020,111.020,111.005,111.015,0
2018/08/28,22:58:00,111.010,111.020,111.005,111.010,0
2018/08/28,22:59:00,111.005,111.010,111.000,111.005,0
2018/08/28,23:00:00,111.010,111.035,110.960,111.025,0
2018/08/28,23:01:00,111.035,111.035,111.000,111.020,0
2018/08/28,23:02:00,111.015,111.030,110.995,111.020,0
2018/08/28,23:03:00,111.020,111.045,111.020,111.035,0
2018/08/28,23:04:00,111.035,111.045,111.035,111.040,0
2018/08/28,23:05:00,111.040,111.045,111.035,111.040,0
2018/08/28,23:06:00,111.035,111.045,111.035,111.045,0
2018/08/28,23:07:00,111.050,111.055,111.035,111.050,0
2018/08/28,23:08:00,111.050,111.050,111.035,111.045,0
2018/08/28,23:09:00,111.050,111.055,111.045,111.055,0
2018/08/28,23:10:00,111.060,111.060,111.055,111.060,0
2018/08/28,23:11:00,111.060,111.075,111.060,111.065,0
2018/08/28,23:12:00,111.065,111.075,111.060,111.060,0
2018/08/28,23:13:00,111.060,111.065,111.055,111.055,0
2018/08/28,23:14:00,111.050,111.055,111.050,111.055,0
2018/08/28,23:15:00,111.060,111.060,111.050,111.055,0
2018/08/28,23:16:00,111.060,111.065,111.055,111.065,0
2018/08/28,23:17:00,111.070,111.085,111.065,111.080,0
2018/08/28,23:18:00,111.085,111.110,111.080,111.105,0
2018/08/28,23:19:00,111.105,111.135,111.105,111.120,0
2018/08/28,23:20:00,111.115,111.140,111.115,111.135,0
2018/08/28,23:21:00,111.130,111.130,111.120,111.120,0
2018/08/28,23:22:00,111.120,111.125,111.110,111.115,0
2018/08/28,23:23:00,111.110,111.115,111.105,111.110,0
2018/08/28,23:24:00,111.110,111.150,111.110,111.140,0
2018/08/28,23:25:00,111.140,111.145,111.135,111.145,0
2018/08/28,23:26:00,111.140,111.155,111.140,111.155,0
2018/08/28,23:27:00,111.155,111.170,111.140,111.145,0
2018/08/28,23:28:00,111.145,111.150,111.140,111.145,0
2018/08/28,23:29:00,111.150,111.150,111.145,111.150,0
2018/08/28,23:30:00,111.150,111.165,111.150,111.160,0
2018/08/28,23:31:00,111.160,111.160,111.140,111.145,0
2018/08/28,23:32:00,111.140,111.145,111.140,111.140,0
2018/08/28,23:33:00,111.140,111.145,111.140,111.145,0
2018/08/28,23:34:00,111.140,111.145,111.120,111.120,0
2018/08/28,23:35:00,111.125,111.145,111.125,111.140,0
2018/08/28,23:36:00,111.135,111.150,111.135,111.135,0
2018/08/28,23:37:00,111.135,111.150,111.135,111.145,0
2018/08/28,23:38:00,111.140,111.140,111.125,111.125,0
2018/08/28,23:39:00,111.125,111.130,111.125,111.125,0
2018/08/28,23:40:00,111.120,111.135,111.120,111.135,0
2018/08/28,23:41:00,111.135,111.135,111.125,111.125,0
2018/08/28,23:42:00,111.130,111.140,111.125,111.135,0
2018/08/28,23:43:00,111.130,111.135,111.125,111.135,0
2018/08/28,23:44:00,111.140,111.145,111.140,111.140,0
2018/08/28,23:45:00,111.145,111.160,111.140,111.155,0
2018/08/28,23:46:00,111.150,111.165,111.145,111.145,0
2018/08/28,23:47:00,111.150,111.155,111.145,111.145,0
2018/08/28,23:48:00,111.150,111.150,111.140,111.145,0
2018/08/28,23:49:00,111.145,111.150,111.130,111.145,0
2018/08/28,23:50:00,111.150,111.150,111.140,111.145,0
2018/08/28,23:51:00,111.150,111.155,111.140,111.145,0
2018/08/28,23:52:00,111.150,111.165,111.150,111.165,0
2018/08/28,23:53:00,111.170,111.185,111.170,111.180,0
2018/08/28,23:54:00,111.180,111.180,111.145,111.145,0
2018/08/28,23:55:00,111.140,111.155,111.140,111.155,0
2018/08/28,23:56:00,111.155,111.170,111.150,111.165,0
2018/08/28,23:57:00,111.165,111.170,111.135,111.145,0
2018/08/28,23:58:00,111.140,111.160,111.140,111.155,0
2018/08/28,23:59:00,111.155,111.155,111.140,111.145,0
2018/08/29,00:00:00,111.145,111.155,111.140,111.140,0
2018/08/29,00:01:00,111.140,111.165,111.140,111.165,0
2018/08/29,00:02:00,111.160,111.165,111.150,111.160,0
2018/08/29,00:03:00,111.160,111.175,111.155,111.155,0
2018/08/29,00:04:00,111.155,111.155,111.140,111.145,0
2018/08/29,00:05:00,111.140,111.145,111.135,111.135,0
2018/08/29,00:06:00,111.130,111.135,111.130,111.135,0
2018/08/29,00:07:00,111.140,111.140,111.135,111.135,0
2018/08/29,00:08:00,111.135,111.135,111.120,111.120,0
2018/08/29,00:09:00,111.120,111.120,111.110,111.120,0
2018/08/29,00:10:00,111.120,111.125,111.120,111.125,0
2018/08/29,00:11:00,111.120,111.135,111.120,111.130,0
2018/08/29,00:12:00,111.130,111.130,111.115,111.120,0
2018/08/29,00:13:00,111.125,111.135,111.120,111.135,0
2018/08/29,00:14:00,111.140,111.160,111.135,111.140,0
2018/08/29,00:15:00,111.135,111.150,111.135,111.140,0
2018/08/29,00:16:00,111.145,111.145,111.130,111.135,0
2018/08/29,00:17:00,111.140,111.145,111.130,111.135,0
2018/08/29,00:18:00,111.130,111.135,111.115,111.115,0
2018/08/29,00:19:00,111.120,111.125,111.110,111.125,0
2018/08/29,00:20:00,111.120,111.130,111.115,111.120,0
2018/08/29,00:21:00,111.115,111.130,111.115,111.120,0
2018/08/29,00:22:00,111.120,111.130,111.120,111.125,0
2018/08/29,00:23:00,111.130,111.130,111.125,111.125,0
2018/08/29,00:24:00,111.125,111.130,111.125,111.130,0
2018/08/29,00:25:00,111.125,111.130,111.125,111.125,0
2018/08/29,00:26:00,111.130,111.130,111.125,111.130,0
2018/08/29,00:27:00,111.130,111.140,111.130,111.140,0
2018/08/29,00:28:00,111.140,111.150,111.140,111.145,0
2018/08/29,00:29:00,111.140,111.145,111.130,111.130,0
2018/08/29,00:30:00,111.140,111.140,111.130,111.140,0
2018/08/29,00:31:00,111.135,111.140,111.130,111.130,0
2018/08/29,00:32:00,111.135,111.140,111.135,111.140,0
2018/08/29,00:33:00,111.135,111.140,111.135,111.140,0
2018/08/29,00:34:00,111.135,111.140,111.135,111.135,0
2018/08/29,00:35:00,111.135,111.135,111.110,111.110,0
2018/08/29,00:36:00,111.110,111.110,111.095,111.100,0
2018/08/29,00:37:00,111.100,111.100,111.085,111.090,0
2018/08/29,00:38:00,111.085,111.100,111.085,111.100,0
2018/08/29,00:39:00,111.105,111.110,111.100,111.110,0
2018/08/29,00:40:00,111.105,111.110,111.095,111.105,0
2018/08/29,00:41:00,111.100,111.105,111.090,111.090,0
2018/08/29,00:42:00,111.085,111.090,111.080,111.080,0
2018/08/29,00:43:00,111.075,111.075,111.060,111.070,0
2018/08/29,00:44:00,111.070,111.075,111.065,111.070,0
2018/08/29,00:45:00,111.065,111.075,111.065,111.075,0
2018/08/29,00:46:00,111.075,111.080,111.070,111.080,0
2018/08/29,00:47:00,111.075,111.080,111.065,111.070,0
2018/08/29,00:48:00,111.065,111.070,111.065,111.065,0
2018/08/29,00:49:00,111.070,111.070,111.060,111.065,0
2018/08/29,00:50:00,111.065,111.065,111.060,111.060,0
2018/08/29,00:51:00,111.055,111.065,111.055,111.060,0
2018/08/29,00:52:00,111.065,111.075,111.055,111.075,0
2018/08/29,00:53:00,111.075,111.075,111.070,111.075,0
2018/08/29,00:54:00,111.080,111.080,111.075,111.075,0
2018/08/29,00:55:00,111.080,111.080,111.060,111.060,0
2018/08/29,00:56:00,111.055,111.060,111.050,111.060,0
2018/08/29,00:57:00,111.055,111.055,111.040,111.040,0
2018/08/29,00:58:00,111.045,111.055,111.040,111.055,0
2018/08/29,00:59:00,111.050,111.055,111.050,111.050,0
2018/08/29,01:00:00,111.055,111.055,111.045,111.050,0
2018/08/29,01:01:00,111.050,111.050,111.045,111.050,0
2018/08/29,01:02:00,111.050,111.055,111.035,111.035,0
2018/08/29,01:03:00,111.030,111.045,111.030,111.045,0
2018/08/29,01:04:00,111.045,111.055,111.040,111.055,0
2018/08/29,01:05:00,111.050,111.055,111.040,111.040,0
2018/08/29,01:06:00,111.040,111.040,111.030,111.040,0
2018/08/29,01:07:00,111.030,111.040,111.020,111.020,0
2018/08/29,01:08:00,111.020,111.030,111.015,111.020,0
2018/08/29,01:09:00,111.020,111.035,111.020,111.030,0
2018/08/29,01:10:00,111.035,111.045,111.035,111.045,0
2018/08/29,01:11:00,111.040,111.040,111.040,111.040,0
2018/08/29,01:12:00,111.040,111.040,111.030,111.035,0
2018/08/29,01:13:00,111.030,111.030,111.010,111.020,0
2018/08/29,01:14:00,111.025,111.045,111.025,111.045,0
2018/08/29,01:15:00,111.050,111.050,111.030,111.040,0
2018/08/29,01:16:00,111.045,111.045,111.035,111.040,0
2018/08/29,01:17:00,111.040,111.045,111.035,111.035,0
2018/08/29,01:18:00,111.035,111.035,111.035,111.035,0
2018/08/29,01:19:00,111.030,111.045,111.030,111.040,0
2018/08/29,01:20:00,111.045,111.050,111.045,111.045,0
2018/08/29,01:21:00,111.050,111.055,111.050,111.055,0
2018/08/29,01:22:00,111.055,111.055,111.055,111.055,0
2018/08/29,01:23:00,111.055,111.060,111.055,111.055,0
2018/08/29,01:24:00,111.055,111.060,111.055,111.055,0
2018/08/29,01:25:00,111.060,111.060,111.055,111.060,0
2018/08/29,01:26:00,111.060,111.060,111.055,111.060,0
2018/08/29,01:27:00,111.055,111.060,111.055,111.060,0
2018/08/29,01:28:00,111.055,111.060,111.055,111.060,0
2018/08/29,01:29:00,111.070,111.075,111.065,111.070,0
2018/08/29,01:30:00,111.070,111.070,111.065,111.070,0
2018/08/29,01:31:00,111.065,111.070,111.060,111.065,0
2018/08/29,01:32:00,111.060,111.075,111.060,111.075,0
2018/08/29,01:33:00,111.075,111.085,111.075,111.085,0
2018/08/29,01:34:00,111.080,111.080,111.065,111.070,0
2018/08/29,01:35:00,111.065,111.075,111.065,111.065,0
2018/08/29,01:36:00,111.060,111.080,111.060,111.080,0
2018/08/29,01:37:00,111.075,111.080,111.070,111.075,0
2018/08/29,01:38:00,111.075,111.075,111.065,111.065,0
2018/08/29,01:39:00,111.065,111.075,111.065,111.075,0
2018/08/29,01:40:00,111.070,111.075,111.070,111.075,0
2018/08/29,01:41:00,111.075,111.075,111.070,111.075,0
2018/08/29,01:42:00,111.075,111.075,111.065,111.065,0
2018/08/29,01:43:00,111.070,111.070,111.065,111.070,0
2018/08/29,01:44:00,111.070,111.070,111.070,111.070,0
2018/08/29,01:46:00,111.065,111.070,111.065,111.065,0
2018/08/29,01:47:00,111.060,111.065,111.060,111.065,0
2018/08/29,01:48:00,111.070,111.070,111.065,111.065,0
2018/08/29,01:49:00,111.070,111.070,111.065,111.065,0
2018/08/29,01:50:00,111.060,111.070,111.060,111.070,0
2018/08/29,01:52:00,111.070,111.085,111.070,111.085,0
2018/08/29,01:53:00,111.085,111.090,111.080,111.085,0
2018/08/29,01:54:00,111.085,111.090,111.085,111.085,0
2018/08/29,01:55:00,111.085,111.090,111.085,111.090,0
2018/08/29,01:56:00,111.100,111.100,111.095,111.095,0
2018/08/29,01:57:00,111.090,111.095,111.090,111.090,0
2018/08/29,01:58:00,111.090,111.090,111.085,111.090,0
2018/08/29,01:59:00,111.090,111.090,111.085,111.085,0
2018/08/29,02:00:00,111.090,111.090,111.085,111.085,0
2018/08/29,02:01:00,111.085,111.090,111.080,111.085,0
2018/08/29,02:02:00,111.085,111.085,111.070,111.070,0
2018/08/29,02:03:00,111.075,111.085,111.070,111.075,0
2018/08/29,02:04:00,111.075,111.075,111.070,111.075,0
2018/08/29,02:05:00,111.070,111.075,111.065,111.075,0
2018/08/29,02:06:00,111.080,111.080,111.070,111.070,0
2018/08/29,02:07:00,111.075,111.075,111.065,111.065,0
2018/08/29,02:08:00,111.060,111.065,111.060,111.065,0
2018/08/29,02:09:00,111.065,111.065,111.060,111.060,0
2018/08/29,02:10:00,111.065,111.065,111.055,111.055,0
2018/08/29,02:11:00,111.060,111.060,111.050,111.055,0
2018/08/29,02:12:00,111.055,111.055,111.055,111.055,0
2018/08/29,02:13:00,111.055,111.060,111.055,111.060,0
2018/08/29,02:14:00,111.055,111.060,111.050,111.050,0
2018/08/29,02:16:00,111.055,111.065,111.055,111.060,0
2018/08/29,02:17:00,111.055,111.075,111.055,111.070,0
2018/08/29,02:18:00,111.075,111.080,111.070,111.070,0
2018/08/29,02:19:00,111.075,111.080,111.070,111.075,0
2018/08/29,02:20:00,111.075,111.080,111.075,111.075,0
2018/08/29,02:21:00,111.080,111.080,111.080,111.080,0
2018/08/29,02:22:00,111.080,111.080,111.070,111.075,0
2018/08/29,02:23:00,111.075,111.080,111.075,111.075,0
2018/08/29,02:24:00,111.075,111.085,111.070,111.085,0
2018/08/29,02:25:00,111.080,111.080,111.075,111.080,0
2018/08/29,02:26:00,111.080,111.085,111.075,111.085,0
2018/08/29,02:27:00,111.080,111.080,111.070,111.070,0
2018/08/29,02:28:00,111.065,111.070,111.060,111.070,0
2018/08/29,02:29:00,111.065,111.070,111.065,111.070,0
2018/08/29,02:30:00,111.065,111.065,111.045,111.060,0
2018/08/29,02:31:00,111.065,111.075,111.060,111.075,0
2018/08/29,02:32:00,111.070,111.075,111.070,111.075,0
2018/08/29,02:33:00,111.075,111.080,111.075,111.075,0
2018/08/29,02:34:00,111.080,111.090,111.080,111.080,0
2018/08/29,02:35:00,111.085,111.100,111.080,111.095,0
2018/08/29,02:36:00,111.090,111.095,111.085,111.085,0
2018/08/29,02:37:00,111.080,111.085,111.080,111.080,0
2018/08/29,02:38:00,111.085,111.090,111.085,111.090,0
2018/08/29,02:39:00,111.085,111.085,111.080,111.085,0
2018/08/29,02:40:00,111.090,111.095,111.085,111.085,0
2018/08/29,02:41:00,111.090,111.090,111.090,111.090,0
2018/08/29,02:42:00,111.090,111.090,111.085,111.090,0
2018/08/29,02:43:00,111.085,111.085,111.075,111.085,0
2018/08/29,02:44:00,111.085,111.085,111.075,111.080,0
2018/08/29,02:45:00,111.085,111.085,111.075,111.080,0
2018/08/29,02:46:00,111.075,111.080,111.070,111.070,0
2018/08/29,02:47:00,111.075,111.075,111.070,111.070,0
2018/08/29,02:48:00,111.075,111.075,111.070,111.070,0
2018/08/29,02:49:00,111.070,111.075,111.070,111.070,0
2018/08/29,02:50:00,111.070,111.070,111.060,111.060,0
2018/08/29,02:51:00,111.065,111.065,111.060,111.060,0
2018/08/29,02:52:00,111.060,111.075,111.060,111.070,0
2018/08/29,02:53:00,111.075,111.075,111.060,111.070,0
2018/08/29,02:54:00,111.070,111.080,111.070,111.075,0
2018/08/29,02:55:00,111.080,111.085,111.080,111.085,0
2018/08/29,02:56:00,111.085,111.095,111.080,111.085,0
2018/08/29,02:57:00,111.085,111.090,111.085,111.090,0
2018/08/29,02:58:00,111.090,111.095,111.090,111.095,0
2018/08/29,02:59:00,111.095,111.100,111.095,111.095,0
2018/08/29,03:00:00,111.100,111.100,111.090,111.100,0
2018/08/29,03:01:00,111.100,111.120,111.100,111.120,0
2018/08/29,03:02:00,111.125,111.130,111.120,111.120,0
2018/08/29,03:03:00,111.120,111.130,111.120,111.125,0
2018/08/29,03:04:00,111.130,111.130,111.125,111.125,0
2018/08/29,03:05:00,111.130,111.130,111.125,111.130,0
2018/08/29,03:06:00,111.130,111.140,111.130,111.140,0
2018/08/29,03:07:00,111.140,111.160,111.140,111.160,0
2018/08/29,03:08:00,111.155,111.160,111.150,111.150,0
2018/08/29,03:09:00,111.150,111.155,111.145,111.145,0
2018/08/29,03:10:00,111.145,111.150,111.145,111.150,0
2018/08/29,03:11:00,111.155,111.155,111.130,111.135,0
2018/08/29,03:12:00,111.140,111.150,111.135,111.145,0
2018/08/29,03:13:00,111.150,111.150,111.140,111.145,0
2018/08/29,03:14:00,111.150,111.150,111.145,111.145,0
2018/08/29,03:15:00,111.145,111.150,111.140,111.145,0
2018/08/29,03:16:00,111.145,111.155,111.145,111.155,0
2018/08/29,03:17:00,111.155,111.160,111.155,111.155,0
2018/08/29,03:18:00,111.155,111.170,111.150,111.170,0
2018/08/29,03:19:00,111.175,111.185,111.170,111.185,0
2018/08/29,03:20:00,111.185,111.185,111.170,111.170,0
2018/08/29,03:21:00,111.175,111.180,111.170,111.170,0
2018/08/29,03:22:00,111.165,111.170,111.155,111.160,0
2018/08/29,03:23:00,111.165,111.170,111.155,111.165,0
2018/08/29,03:24:00,111.160,111.175,111.160,111.170,0
2018/08/29,03:25:00,111.170,111.170,111.165,111.170,0
2018/08/29,03:26:00,111.165,111.185,111.165,111.185,0
2018/08/29,03:27:00,111.185,111.195,111.185,111.195,0
2018/08/29,03:28:00,111.195,111.205,111.190,111.190,0
2018/08/29,03:29:00,111.185,111.205,111.185,111.205,0
2018/08/29,03:30:00,111.205,111.230,111.200,111.205,0
2018/08/29,03:31:00,111.205,111.210,111.200,111.200,0
2018/08/29,03:32:00,111.205,111.210,111.200,111.200,0
2018/08/29,03:33:00,111.195,111.220,111.195,111.220,0
2018/08/29,03:34:00,111.215,111.220,111.205,111.210,0
2018/08/29,03:35:00,111.205,111.230,111.205,111.205,0
2018/08/29,03:36:00,111.205,111.210,111.195,111.200,0
2018/08/29,03:38:00,111.195,111.195,111.185,111.185,0
2018/08/29,03:39:00,111.190,111.190,111.185,111.185,0
2018/08/29,03:40:00,111.185,111.190,111.180,111.185,0
2018/08/29,03:41:00,111.180,111.200,111.180,111.200,0
2018/08/29,03:42:00,111.200,111.210,111.200,111.210,0
2018/08/29,03:43:00,111.205,111.220,111.200,111.210,0
2018/08/29,03:44:00,111.205,111.210,111.200,111.205,0
2018/08/29,03:45:00,111.205,111.215,111.205,111.210,0
2018/08/29,03:46:00,111.210,111.215,111.205,111.210,0
2018/08/29,03:47:00,111.210,111.215,111.205,111.210,0
2018/08/29,03:48:00,111.215,111.215,111.205,111.210,0
2018/08/29,03:49:00,111.215,111.215,111.210,111.210,0
2018/08/29,03:50:00,111.205,111.220,111.205,111.210,0
2018/08/29,03:51:00,111.215,111.215,111.210,111.215,0
2018/08/29,03:52:00,111.215,111.245,111.210,111.235,0
2018/08/29,03:53:00,111.230,111.235,111.225,111.225,0
2018/08/29,03:54:00,111.230,111.235,111.225,111.230,0
2018/08/29,03:55:00,111.230,111.230,111.220,111.225,0
2018/08/29,03:56:00,111.220,111.240,111.220,111.235,0
2018/08/29,03:57:00,111.230,111.240,111.230,111.240,0
2018/08/29,03:58:00,111.245,111.245,111.230,111.230,0
2018/08/29,03:59:00,111.230,111.235,111.220,111.220,0
2018/08/29,04:00:00,111.230,111.240,111.225,111.225,0
2018/08/29,04:01:00,111.220,111.230,111.215,111.220,0
2018/08/29,04:02:00,111.220,111.230,111.210,111.220,0
2018/08/29,04:03:00,111.220,111.225,111.220,111.220,0
2018/08/29,04:04:00,111.220,111.220,111.215,111.215,0
2018/08/29,04:05:00,111.210,111.225,111.210,111.220,0
2018/08/29,04:06:00,111.215,111.225,111.215,111.225,0
2018/08/29,04:07:00,111.230,111.240,111.225,111.235,0
2018/08/29,04:08:00,111.240,111.250,111.235,111.250,0
2018/08/29,04:09:00,111.245,111.245,111.235,111.240,0
2018/08/29,04:10:00,111.235,111.245,111.235,111.240,0
2018/08/29,04:11:00,111.240,111.245,111.235,111.245,0
2018/08/29,04:12:00,111.240,111.245,111.235,111.240,0
2018/08/29,04:13:00,111.240,111.250,111.240,111.250,0
2018/08/29,04:14:00,111.245,111.245,111.235,111.240,0
2018/08/29,04:15:00,111.235,111.250,111.235,111.250,0
2018/08/29,04:16:00,111.245,111.250,111.245,111.245,0
2018/08/29,04:17:00,111.240,111.245,111.235,111.235,0
2018/08/29,04:18:00,111.240,111.245,111.240,111.245,0
2018/08/29,04:19:00,111.240,111.240,111.235,111.235,0
2018/08/29,04:20:00,111.240,111.245,111.230,111.230,0
2018/08/29,04:21:00,111.230,111.235,111.230,111.230,0
2018/08/29,04:22:00,111.230,111.235,111.225,111.235,0
2018/08/29,04:23:00,111.235,111.235,111.230,111.230,0
2018/08/29,04:24:00,111.235,111.235,111.230,111.230,0
2018/08/29,04:25:00,111.230,111.235,111.230,111.230,0
2018/08/29,04:26:00,111.225,111.235,111.225,111.230,0
2018/08/29,04:27:00,111.225,111.225,111.210,111.215,0
2018/08/29,04:28:00,111.215,111.235,111.215,111.230,0
2018/08/29,04:29:00,111.230,111.235,111.230,111.235,0
2018/08/29,04:30:00,111.230,111.235,111.230,111.230,0
2018/08/29,04:31:00,111.225,111.235,111.225,111.230,0
2018/08/29,04:32:00,111.225,111.230,111.215,111.230,0
2018/08/29,04:33:00,111.225,111.230,111.225,111.230,0
2018/08/29,04:34:00,111.230,111.245,111.230,111.235,0
2018/08/29,04:35:00,111.230,111.240,111.230,111.240,0
2018/08/29,04:36:00,111.240,111.240,111.230,111.235,0
2018/08/29,04:37:00,111.230,111.230,111.220,111.225,0
2018/08/29,04:38:00,111.220,111.230,111.215,111.230,0
2018/08/29,04:39:00,111.225,111.230,111.225,111.225,0
2018/08/29,04:40:00,111.225,111.225,111.220,111.225,0
2018/08/29,04:41:00,111.220,111.220,111.215,111.215,0
2018/08/29,04:42:00,111.215,111.220,111.210,111.215,0
2018/08/29,04:43:00,111.210,111.215,111.205,111.205,0
2018/08/29,04:44:00,111.205,111.205,111.200,111.200,0
2018/08/29,04:45:00,111.205,111.210,111.205,111.210,0
2018/08/29,04:46:00,111.210,111.210,111.205,111.205,0
2018/08/29,04:47:00,111.205,111.205,111.205,111.205,0
2018/08/29,04:48:00,111.200,111.210,111.200,111.205,0
2018/08/29,04:49:00,111.200,111.205,111.190,111.195,0
2018/08/29,04:50:00,111.190,111.195,111.190,111.190,0
2018/08/29,04:51:00,111.190,111.190,111.185,111.185,0
2018/08/29,04:52:00,111.190,111.190,111.185,111.190,0
2018/08/29,04:53:00,111.190,111.195,111.190,111.190,0
2018/08/29,04:54:00,111.200,111.200,111.190,111.190,0
2018/08/29,04:56:00,111.185,111.200,111.185,111.190,0
2018/08/29,04:57:00,111.190,111.200,111.190,111.200,0
2018/08/29,04:58:00,111.200,111.200,111.195,111.200,0
2018/08/29,04:59:00,111.200,111.200,111.195,111.200,0
2018/08/29,05:00:00,111.200,111.205,111.200,111.205,0
2018/08/29,05:01:00,111.210,111.210,111.210,111.210,0
2018/08/29,05:02:00,111.210,111.210,111.210,111.210,0
2018/08/29,05:03:00,111.210,111.210,111.205,111.205,0
2018/08/29,05:04:00,111.205,111.205,111.205,111.205,0
2018/08/29,05:05:00,111.205,111.210,111.205,111.205,0
2018/08/29,05:06:00,111.200,111.205,111.200,111.205,0
2018/08/29,05:09:00,111.205,111.210,111.205,111.205,0
2018/08/29,05:11:00,111.200,111.200,111.200,111.200,0
2018/08/29,05:20:00,111.205,111.205,111.205,111.205,0
2018/08/29,05:21:00,111.220,111.220,111.220,111.220,0
2018/08/29,05:22:00,111.220,111.220,111.210,111.210,0
2018/08/29,05:26:00,111.205,111.205,111.205,111.205,0
2018/08/29,05:27:00,111.205,111.205,111.190,111.190,0
2018/08/29,05:28:00,111.190,111.195,111.190,111.190,0
2018/08/29,05:29:00,111.195,111.195,111.195,111.195,0
2018/08/29,05:30:00,111.190,111.195,111.190,111.190,0
2018/08/29,05:31:00,111.190,111.190,111.185,111.185,0
2018/08/29,05:32:00,111.190,111.195,111.190,111.195,0
2018/08/29,05:35:00,111.181,111.195,111.180,111.190,0
2018/08/29,05:36:00,111.180,111.195,111.180,111.190,0
2018/08/29,05:37:00,111.190,111.195,111.185,111.190,0
2018/08/29,05:38:00,111.190,111.195,111.180,111.180,0
2018/08/29,05:39:00,111.190,111.190,111.180,111.180,0
2018/08/29,05:40:00,111.185,111.185,111.180,111.180,0
2018/08/29,05:41:00,111.190,111.190,111.180,111.190,0
2018/08/29,05:43:00,111.180,111.180,111.180,111.180,0
2018/08/29,05:45:00,111.190,111.190,111.190,111.190,0
2018/08/29,05:46:00,111.190,111.190,111.180,111.180,0
2018/08/29,05:47:00,111.180,111.190,111.180,111.180,0
2018/08/29,05:48:00,111.190,111.190,111.190,111.190,0
2018/08/29,05:49:00,111.190,111.190,111.180,111.180,0
2018/08/29,05:50:00,111.190,111.190,111.190,111.190,0
2018/08/29,05:51:00,111.190,111.190,111.180,111.180,0
2018/08/29,05:52:00,111.180,111.180,111.180,111.180,0
2018/08/29,05:53:00,111.180,111.180,111.180,111.180,0
2018/08/29,05:54:00,111.180,111.180,111.180,111.180,0
2018/08/29,05:55:00,111.180,111.180,111.180,111.180,0
2018/08/29,05:56:00,111.190,111.200,111.190,111.190,0
2018/08/29,05:57:00,111.200,111.205,111.200,111.205,0
2018/08/29,05:58:00,111.200,111.205,111.200,111.205,0
2018/08/29,06:05:00,111.200,111.207,111.200,111.200,0
2018/08/29,06:06:00,111.215,111.215,111.200,111.200,0
2018/08/29,06:07:00,111.215,111.215,111.215,111.215,0
2018/08/29,06:08:00,111.210,111.210,111.210,111.210,0
2018/08/29,06:09:00,111.215,111.215,111.215,111.215,0
2018/08/29,06:10:00,111.215,111.215,111.215,111.215,0
2018/08/29,06:11:00,111.200,111.200,111.200,111.200,0
2018/08/29,06:13:00,111.200,111.200,111.190,111.190,0
2018/08/29,06:14:00,111.190,111.190,111.180,111.180,0
2018/08/29,06:15:00,111.180,111.180,111.160,111.170,0
2018/08/29,06:16:00,111.180,111.185,111.180,111.185,0
2018/08/29,06:18:00,111.190,111.190,111.185,111.188,0
2018/08/29,06:19:00,111.188,111.215,111.185,111.215,0
2018/08/29,06:20:00,111.200,111.215,111.200,111.215,0
2018/08/29,06:21:00,111.200,111.202,111.200,111.200,0
2018/08/29,06:22:00,111.201,111.215,111.195,111.199,0
2018/08/29,06:24:00,111.197,111.215,111.197,111.201,0
2018/08/29,06:26:00,111.198,111.215,111.196,111.197,0
2018/08/29,06:28:00,111.196,111.215,111.195,111.197,0
2018/08/29,06:30:00,111.203,111.210,111.202,111.205,0
2018/08/29,06:31:00,111.208,111.215,111.203,111.203,0
2018/08/29,06:32:00,111.220,111.220,111.164,111.220,0
2018/08/29,06:35:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:36:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:37:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:38:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:41:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:42:00,111.220,111.220,111.220,111.220,0
2018/08/29,06:43:00,111.150,111.220,111.150,111.150,0
2018/08/29,06:44:00,111.150,111.150,111.150,111.150,0
2018/08/29,06:45:00,111.220,111.220,111.150,111.150,0
2018/08/29,06:46:00,111.153,111.154,111.153,111.154,0
2018/08/29,06:47:00,111.154,111.190,111.150,111.190,0
2018/08/29,06:48:00,111.190,111.190,111.190,111.190,0
2018/08/29,06:49:00,111.220,111.220,111.169,111.173,0
2018/08/29,06:50:00,111.171,111.194,111.169,111.184,0
2018/08/29,06:51:00,111.185,111.197,111.169,111.172,0
2018/08/29,06:52:00,111.220,111.220,111.167,111.180,0
2018/08/29,06:53:00,111.180,111.220,111.172,111.200,0
2018/08/29,06:54:00,111.200,111.220,111.180,111.180,0
2018/08/29,06:55:00,111.190,111.200,111.180,111.180,0
2018/08/29,06:57:00,111.200,111.201,111.188,111.188,0
2018/08/29,06:58:00,111.189,111.200,111.170,111.200,0
2018/08/29,06:59:00,111.200,111.200,111.200,111.200,0
2018/08/29,07:01:00,111.200,111.220,111.200,111.215,0
2018/08/29,07:02:00,111.200,111.210,111.200,111.205,0
2018/08/29,07:03:00,111.190,111.205,111.190,111.200,0
2018/08/29,07:04:00,111.205,111.205,111.200,111.205,0
2018/08/29,07:05:00,111.195,111.197,111.194,111.196,0
2018/08/29,07:06:00,111.196,111.205,111.196,111.205,0
2018/08/29,07:07:00,111.200,111.200,111.200,111.200,0
2018/08/29,07:08:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:10:00,111.200,111.200,111.200,111.200,0
2018/08/29,07:11:00,111.195,111.195,111.195,111.195,0
2018/08/29,07:12:00,111.195,111.205,111.195,111.205,0
2018/08/29,07:13:00,111.200,111.200,111.200,111.200,0
2018/08/29,07:14:00,111.200,111.200,111.200,111.200,0
2018/08/29,07:15:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:17:00,111.190,111.190,111.185,111.185,0
2018/08/29,07:18:00,111.190,111.200,111.190,111.190,0
2018/08/29,07:20:00,111.200,111.210,111.200,111.210,0
2018/08/29,07:21:00,111.200,111.205,111.200,111.205,0
2018/08/29,07:24:00,111.200,111.200,111.190,111.190,0
2018/08/29,07:25:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:31:00,111.195,111.195,111.195,111.195,0
2018/08/29,07:32:00,111.195,111.195,111.195,111.195,0
2018/08/29,07:33:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:34:00,111.195,111.195,111.195,111.195,0
2018/08/29,07:35:00,111.200,111.200,111.195,111.195,0
2018/08/29,07:36:00,111.195,111.200,111.195,111.195,0
2018/08/29,07:37:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:40:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:42:00,111.195,111.195,111.185,111.190,0
2018/08/29,07:43:00,111.195,111.195,111.195,111.195,0
2018/08/29,07:44:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:45:00,111.185,111.185,111.180,111.185,0
2018/08/29,07:46:00,111.180,111.185,111.180,111.185,0
2018/08/29,07:48:00,111.185,111.185,111.185,111.185,0
2018/08/29,07:49:00,111.190,111.195,111.190,111.195,0
2018/08/29,07:50:00,111.190,111.190,111.190,111.190,0
2018/08/29,07:51:00,111.185,111.190,111.185,111.190,0
2018/08/29,07:55:00,111.185,111.190,111.185,111.190,0
2018/08/29,07:56:00,111.185,111.190,111.185,111.190,0
2018/08/29,07:57:00,111.185,111.185,111.180,111.180,0
2018/08/29,08:01:00,111.175,111.175,111.170,111.170,0
2018/08/29,08:04:00,111.180,111.180,111.180,111.180,0
2018/08/29,08:05:00,111.175,111.180,111.170,111.180,0
2018/08/29,08:06:00,111.180,111.180,111.170,111.170,0
2018/08/29,08:07:00,111.165,111.170,111.165,111.170,0
2018/08/29,08:08:00,111.165,111.175,111.165,111.170,0
2018/08/29,08:09:00,111.175,111.180,111.170,111.180,0
2018/08/29,08:10:00,111.180,111.180,111.180,111.180,0
2018/08/29,08:11:00,111.180,111.185,111.180,111.185,0
2018/08/29,08:12:00,111.185,111.190,111.185,111.190,0
2018/08/29,08:13:00,111.190,111.190,111.185,111.190,0
2018/08/29,08:14:00,111.190,111.195,111.185,111.195,0
2018/08/29,08:15:00,111.190,111.190,111.190,111.190,0
2018/08/29,08:16:00,111.195,111.195,111.195,111.195,0
2018/08/29,08:17:00,111.200,111.200,111.200,111.200,0
2018/08/29,08:19:00,111.200,111.200,111.195,111.200,0
2018/08/29,08:20:00,111.195,111.195,111.195,111.195,0
2018/08/29,08:21:00,111.195,111.195,111.190,111.190,0
2018/08/29,08:22:00,111.190,111.190,111.190,111.190,0
2018/08/29,08:23:00,111.185,111.185,111.175,111.180,0
2018/08/29,08:24:00,111.175,111.180,111.170,111.180,0
2018/08/29,08:25:00,111.175,111.180,111.165,111.170,0
2018/08/29,08:26:00,111.180,111.180,111.170,111.180,0
2018/08/29,08:27:00,111.170,111.180,111.170,111.180,0
2018/08/29,08:28:00,111.175,111.175,111.160,111.170,0
2018/08/29,08:29:00,111.175,111.185,111.175,111.180,0
2018/08/29,08:30:00,111.185,111.190,111.185,111.185,0
2018/08/29,08:31:00,111.185,111.195,111.185,111.195,0
2018/08/29,08:33:00,111.190,111.195,111.190,111.190,0
2018/08/29,08:34:00,111.195,111.200,111.190,111.195,0
2018/08/29,08:35:00,111.200,111.200,111.195,111.200,0
2018/08/29,08:36:00,111.200,111.200,111.190,111.200,0
2018/08/29,08:37:00,111.200,111.200,111.180,111.180,0
2018/08/29,08:38:00,111.185,111.185,111.175,111.180,0
2018/08/29,08:39:00,111.170,111.175,111.160,111.170,0
2018/08/29,08:40:00,111.165,111.170,111.165,111.165,0
2018/08/29,08:41:00,111.170,111.170,111.165,111.170,0
2018/08/29,08:42:00,111.170,111.170,111.170,111.170,0
2018/08/29,08:43:00,111.165,111.170,111.165,111.170,0
2018/08/29,08:44:00,111.170,111.170,111.155,111.160,0
2018/08/29,08:45:00,111.150,111.185,111.150,111.180,0
2018/08/29,08:46:00,111.175,111.180,111.170,111.180,0
2018/08/29,08:47:00,111.180,111.185,111.170,111.170,0
2018/08/29,08:48:00,111.175,111.175,111.160,111.160,0
2018/08/29,08:49:00,111.160,111.170,111.160,111.165,0
2018/08/29,08:50:00,111.160,111.165,111.160,111.165,0
2018/08/29,08:51:00,111.160,111.160,111.155,111.155,0
2018/08/29,08:52:00,111.155,111.155,111.150,111.155,0
2018/08/29,08:53:00,111.150,111.160,111.150,111.160,0
2018/08/29,08:54:00,111.155,111.165,111.150,111.165,0
2018/08/29,08:55:00,111.165,111.170,111.165,111.170,0
2018/08/29,08:56:00,111.170,111.170,111.165,111.170,0
2018/08/29,08:58:00,111.165,111.165,111.165,111.165,0
2018/08/29,08:59:00,111.170,111.170,111.160,111.160,0
2018/08/29,09:00:00,111.165,111.165,111.150,111.160,0
2018/08/29,09:01:00,111.155,111.165,111.140,111.165,0
2018/08/29,09:02:00,111.165,111.185,111.165,111.180,0
2018/08/29,09:03:00,111.175,111.200,111.175,111.180,0
2018/08/29,09:04:00,111.181,111.195,111.180,111.190,0
2018/08/29,09:05:00,111.190,111.195,111.185,111.195,0
2018/08/29,09:06:00,111.195,111.195,111.180,111.180,0
2018/08/29,09:07:00,111.185,111.190,111.185,111.190,0
2018/08/29,09:08:00,111.190,111.200,111.190,111.200,0
2018/08/29,09:09:00,111.200,111.200,111.195,111.200,0
2018/08/29,09:10:00,111.200,111.200,111.195,111.195,0
2018/08/29,09:11:00,111.200,111.200,111.190,111.195,0
2018/08/29,09:12:00,111.190,111.195,111.185,111.190,0
2018/08/29,09:13:00,111.185,111.200,111.185,111.195,0
2018/08/29,09:14:00,111.190,111.200,111.190,111.200,0
2018/08/29,09:15:00,111.200,111.220,111.200,111.220,0
2018/08/29,09:16:00,111.225,111.235,111.225,111.235,0
2018/08/29,09:17:00,111.235,111.260,111.230,111.255,0
2018/08/29,09:18:00,111.260,111.260,111.250,111.250,0
2018/08/29,09:19:00,111.255,111.255,111.245,111.245,0
2018/08/29,09:20:00,111.245,111.270,111.245,111.265,0
2018/08/29,09:21:00,111.270,111.275,111.265,111.270,0
2018/08/29,09:22:00,111.265,111.270,111.265,111.265,0
2018/08/29,09:23:00,111.270,111.270,111.265,111.270,0
2018/08/29,09:24:00,111.270,111.270,111.260,111.260,0
2018/08/29,09:25:00,111.255,111.260,111.255,111.260,0
2018/08/29,09:26:00,111.260,111.270,111.260,111.265,0
2018/08/29,09:27:00,111.260,111.260,111.255,111.255,0
2018/08/29,09:28:00,111.250,111.260,111.250,111.260,0
2018/08/29,09:29:00,111.265,111.265,111.245,111.250,0
2018/08/29,09:30:00,111.260,111.260,111.250,111.250,0
2018/08/29,09:31:00,111.260,111.260,111.255,111.255,0
2018/08/29,09:32:00,111.255,111.260,111.255,111.255,0
2018/08/29,09:33:00,111.250,111.250,111.240,111.245,0
2018/08/29,09:34:00,111.240,111.245,111.240,111.240,0
2018/08/29,09:35:00,111.240,111.250,111.240,111.245,0
2018/08/29,09:36:00,111.240,111.245,111.240,111.245,0
2018/08/29,09:37:00,111.250,111.265,111.250,111.265,0
2018/08/29,09:38:00,111.260,111.260,111.260,111.260,0
2018/08/29,09:39:00,111.260,111.260,111.260,111.260,0
2018/08/29,09:40:00,111.255,111.260,111.255,111.260,0
2018/08/29,09:41:00,111.260,111.260,111.260,111.260,0
2018/08/29,09:42:00,111.260,111.260,111.255,111.255,0
2018/08/29,09:43:00,111.255,111.255,111.250,111.250,0
2018/08/29,09:44:00,111.250,111.250,111.245,111.245,0
2018/08/29,09:45:00,111.245,111.250,111.240,111.250,0
2018/08/29,09:46:00,111.250,111.250,111.250,111.250,0
2018/08/29,09:47:00,111.245,111.250,111.240,111.250,0
2018/08/29,09:48:00,111.250,111.250,111.250,111.250,0
2018/08/29,09:49:00,111.240,111.240,111.240,111.240,0
2018/08/29,09:50:00,111.240,111.240,111.235,111.235,0
2018/08/29,09:51:00,111.235,111.240,111.230,111.235,0
2018/08/29,09:52:00,111.235,111.235,111.225,111.230,0
2018/08/29,09:53:00,111.225,111.225,111.225,111.225,0
2018/08/29,09:54:00,111.225,111.225,111.210,111.220,0
2018/08/29,09:55:00,111.210,111.245,111.205,111.245,0
2018/08/29,09:56:00,111.240,111.260,111.235,111.250,0
2018/08/29,09:57:00,111.250,111.265,111.245,111.255,0
2018/08/29,09:58:00,111.260,111.260,111.255,111.260,0
2018/08/29,09:59:00,111.265,111.265,111.255,111.255,0
2018/08/29,10:00:00,111.250,111.250,111.250,111.250,0
2018/08/29,10:01:00,111.255,111.275,111.250,111.275,0
2018/08/29,10:02:00,111.275,111.275,111.250,111.255,0
2018/08/29,10:03:00,111.255,111.260,111.245,111.250,0
2018/08/29,10:04:00,111.250,111.250,111.240,111.245,0
2018/08/29,10:05:00,111.245,111.250,111.240,111.250,0
2018/08/29,10:06:00,111.245,111.245,111.230,111.240,0
2018/08/29,10:07:00,111.240,111.245,111.240,111.245,0
2018/08/29,10:08:00,111.245,111.250,111.245,111.245,0
2018/08/29,10:09:00,111.240,111.250,111.240,111.250,0
2018/08/29,10:10:00,111.245,111.245,111.245,111.245,0
2018/08/29,10:11:00,111.245,111.255,111.245,111.250,0
2018/08/29,10:12:00,111.255,111.255,111.230,111.240,0
2018/08/29,10:13:00,111.235,111.265,111.225,111.255,0
2018/08/29,10:14:00,111.255,111.265,111.250,111.265,0
2018/08/29,10:15:00,111.265,111.280,111.265,111.265,0
2018/08/29,10:16:00,111.265,111.270,111.255,111.270,0
2018/08/29,10:17:00,111.270,111.275,111.250,111.255,0
2018/08/29,10:18:00,111.255,111.255,111.245,111.245,0
2018/08/29,10:19:00,111.245,111.265,111.240,111.260,0
2018/08/29,10:20:00,111.255,111.260,111.250,111.255,0
2018/08/29,10:21:00,111.255,111.260,111.255,111.260,0
2018/08/29,10:22:00,111.265,111.265,111.250,111.250,0
2018/08/29,10:23:00,111.255,111.265,111.255,111.265,0
2018/08/29,10:24:00,111.265,111.265,111.260,111.260,0
2018/08/29,10:25:00,111.255,111.255,111.250,111.250,0
2018/08/29,10:26:00,111.250,111.250,111.250,111.250,0
2018/08/29,10:27:00,111.250,111.255,111.250,111.250,0
2018/08/29,10:28:00,111.250,111.260,111.250,111.255,0
2018/08/29,10:29:00,111.260,111.260,111.250,111.255,0
2018/08/29,10:30:00,111.260,111.265,111.255,111.255,0
2018/08/29,10:31:00,111.255,111.255,111.245,111.250,0
2018/08/29,10:32:00,111.245,111.250,111.245,111.250,0
2018/08/29,10:33:00,111.250,111.255,111.250,111.255,0
2018/08/29,10:34:00,111.255,111.255,111.250,111.255,0
2018/08/29,10:35:00,111.250,111.260,111.250,111.260,0
2018/08/29,10:36:00,111.260,111.265,111.260,111.265,0
2018/08/29,10:38:00,111.270,111.270,111.265,111.265,0
2018/08/29,10:39:00,111.265,111.265,111.261,111.265,0
2018/08/29,10:40:00,111.260,111.265,111.255,111.260,0
2018/08/29,10:41:00,111.260,111.260,111.260,111.260,0
2018/08/29,10:42:00,111.265,111.270,111.255,111.260,0
2018/08/29,10:43:00,111.255,111.255,111.250,111.250,0
2018/08/29,10:44:00,111.245,111.255,111.240,111.250,0
2018/08/29,10:45:00,111.245,111.245,111.240,111.245,0
2018/08/29,10:46:00,111.250,111.255,111.250,111.250,0
2018/08/29,10:48:00,111.250,111.250,111.245,111.245,0
2018/08/29,10:49:00,111.250,111.255,111.250,111.255,0
2018/08/29,10:50:00,111.260,111.270,111.260,111.265,0
2018/08/29,10:51:00,111.265,111.265,111.255,111.255,0
2018/08/29,10:52:00,111.250,111.260,111.250,111.255,0
2018/08/29,10:53:00,111.255,111.255,111.250,111.250,0
2018/08/29,10:54:00,111.245,111.255,111.245,111.255,0
2018/08/29,10:55:00,111.250,111.255,111.250,111.255,0
2018/08/29,10:56:00,111.255,111.260,111.255,111.260,0
2018/08/29,10:57:00,111.265,111.270,111.260,111.265,0
2018/08/29,10:58:00,111.265,111.275,111.260,111.270,0
2018/08/29,10:59:00,111.270,111.280,111.260,111.270,0
2018/08/29,11:00:00,111.275,111.275,111.270,111.270,0
2018/08/29,11:01:00,111.275,111.280,111.270,111.270,0
2018/08/29,11:02:00,111.270,111.280,111.270,111.275,0
2018/08/29,11:03:00,111.280,111.285,111.270,111.270,0
2018/08/29,11:04:00,111.275,111.285,111.275,111.285,0
2018/08/29,11:05:00,111.280,111.285,111.275,111.280,0
2018/08/29,11:06:00,111.280,111.280,111.270,111.270,0
2018/08/29,11:07:00,111.270,111.270,111.260,111.265,0
2018/08/29,11:08:00,111.260,111.270,111.260,111.265,0
2018/08/29,11:09:00,111.270,111.270,111.260,111.260,0
2018/08/29,11:10:00,111.260,111.260,111.255,111.260,0
2018/08/29,11:11:00,111.260,111.270,111.255,111.265,0
2018/08/29,11:12:00,111.260,111.270,111.260,111.265,0
2018/08/29,11:13:00,111.260,111.265,111.260,111.265,0
2018/08/29,11:14:00,111.260,111.270,111.250,111.260,0
2018/08/29,11:15:00,111.265,111.270,111.260,111.265,0
2018/08/29,11:16:00,111.260,111.265,111.260,111.265,0
2018/08/29,11:17:00,111.265,111.270,111.260,111.265,0
2018/08/29,11:18:00,111.265,111.275,111.265,111.270,0
2018/08/29,11:19:00,111.270,111.280,111.270,111.275,0
2018/08/29,11:20:00,111.270,111.275,111.270,111.275,0
2018/08/29,11:21:00,111.270,111.270,111.250,111.250,0
2018/08/29,11:22:00,111.250,111.265,111.250,111.260,0
2018/08/29,11:23:00,111.265,111.280,111.260,111.280,0
2018/08/29,11:24:00,111.280,111.280,111.265,111.265,0
2018/08/29,11:25:00,111.270,111.270,111.260,111.270,0
2018/08/29,11:26:00,111.270,111.280,111.270,111.280,0
2018/08/29,11:27:00,111.275,111.280,111.275,111.280,0
2018/08/29,11:28:00,111.280,111.280,111.270,111.275,0
2018/08/29,11:29:00,111.280,111.290,111.265,111.285,0
2018/08/29,11:30:00,111.285,111.325,111.285,111.325,0
2018/08/29,11:31:00,111.325,111.325,111.300,111.305,0
2018/08/29,11:32:00,111.310,111.310,111.300,111.305,0
2018/08/29,11:33:00,111.310,111.320,111.305,111.310,0
2018/08/29,11:34:00,111.315,111.315,111.300,111.300,0
2018/08/29,11:35:00,111.305,111.315,111.305,111.310,0
2018/08/29,11:36:00,111.310,111.310,111.290,111.290,0
2018/08/29,11:37:00,111.295,111.305,111.280,111.300,0
2018/08/29,11:38:00,111.295,111.300,111.280,111.290,0
2018/08/29,11:39:00,111.290,111.305,111.290,111.295,0
2018/08/29,11:40:00,111.295,111.295,111.290,111.290,0
2018/08/29,11:41:00,111.290,111.300,111.290,111.300,0
2018/08/29,11:42:00,111.300,111.305,111.290,111.295,0
2018/08/29,11:43:00,111.295,111.295,111.285,111.295,0
2018/08/29,11:44:00,111.295,111.295,111.280,111.280,0
2018/08/29,11:45:00,111.275,111.280,111.275,111.280,0
2018/08/29,11:46:00,111.275,111.280,111.270,111.280,0
2018/08/29,11:47:00,111.285,111.285,111.285,111.285,0
2018/08/29,11:48:00,111.290,111.290,111.285,111.285,0
2018/08/29,11:49:00,111.290,111.290,111.275,111.285,0
2018/08/29,11:50:00,111.285,111.285,111.280,111.285,0
2018/08/29,11:51:00,111.280,111.285,111.280,111.285,0
2018/08/29,11:52:00,111.285,111.285,111.285,111.285,0
2018/08/29,11:53:00,111.285,111.285,111.285,111.285,0
2018/08/29,11:54:00,111.280,111.280,111.280,111.280,0
2018/08/29,11:55:00,111.285,111.290,111.285,111.290,0
2018/08/29,11:56:00,111.290,111.290,111.290,111.290,0
2018/08/29,11:57:00,111.290,111.295,111.290,111.295,0
2018/08/29,11:58:00,111.290,111.290,111.285,111.290,0
2018/08/29,11:59:00,111.295,111.295,111.290,111.290,0
2018/08/29,12:00:00,111.290,111.290,111.285,111.290,0
2018/08/29,12:01:00,111.290,111.290,111.285,111.285,0
2018/08/29,12:02:00,111.285,111.285,111.275,111.275,0
2018/08/29,12:03:00,111.280,111.280,111.275,111.275,0
2018/08/29,12:04:00,111.275,111.275,111.270,111.275,0
2018/08/29,12:05:00,111.275,111.275,111.270,111.270,0
2018/08/29,12:06:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:07:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:08:00,111.270,111.270,111.255,111.265,0
2018/08/29,12:09:00,111.265,111.275,111.265,111.270,0
2018/08/29,12:10:00,111.270,111.270,111.265,111.270,0
2018/08/29,12:11:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:12:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:13:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:14:00,111.275,111.275,111.275,111.275,0
2018/08/29,12:15:00,111.275,111.275,111.260,111.260,0
2018/08/29,12:16:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:18:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:20:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:21:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:22:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:24:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:25:00,111.270,111.270,111.260,111.270,0
2018/08/29,12:26:00,111.270,111.275,111.270,111.275,0
2018/08/29,12:27:00,111.270,111.275,111.270,111.270,0
2018/08/29,12:28:00,111.275,111.275,111.270,111.275,0
2018/08/29,12:29:00,111.275,111.275,111.270,111.270,0
2018/08/29,12:30:00,111.275,111.275,111.275,111.275,0
2018/08/29,12:31:00,111.270,111.270,111.255,111.255,0
2018/08/29,12:33:00,111.260,111.260,111.255,111.255,0
2018/08/29,12:34:00,111.260,111.265,111.255,111.260,0
2018/08/29,12:36:00,111.260,111.265,111.260,111.265,0
2018/08/29,12:37:00,111.270,111.270,111.265,111.265,0
2018/08/29,12:38:00,111.270,111.270,111.265,111.265,0
2018/08/29,12:39:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:40:00,111.270,111.270,111.265,111.270,0
2018/08/29,12:41:00,111.270,111.275,111.270,111.270,0
2018/08/29,12:42:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:43:00,111.265,111.270,111.265,111.270,0
2018/08/29,12:44:00,111.265,111.265,111.265,111.265,0
2018/08/29,12:45:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:46:00,111.275,111.275,111.270,111.270,0
2018/08/29,12:47:00,111.275,111.275,111.255,111.270,0
2018/08/29,12:48:00,111.265,111.275,111.265,111.265,0
2018/08/29,12:49:00,111.270,111.275,111.265,111.265,0
2018/08/29,12:50:00,111.265,111.270,111.260,111.265,0
2018/08/29,12:51:00,111.265,111.265,111.265,111.265,0
2018/08/29,12:52:00,111.265,111.265,111.265,111.265,0
2018/08/29,12:53:00,111.270,111.270,111.265,111.265,0
2018/08/29,12:54:00,111.270,111.270,111.270,111.270,0
2018/08/29,12:55:00,111.265,111.265,111.265,111.265,0
2018/08/29,12:56:00,111.265,111.265,111.255,111.260,0
2018/08/29,12:57:00,111.260,111.260,111.260,111.260,0
2018/08/29,12:59:00,111.265,111.265,111.260,111.260,0
2018/08/29,13:00:00,111.265,111.265,111.265,111.265,0
2018/08/29,13:01:00,111.260,111.265,111.260,111.260,0
2018/08/29,13:02:00,111.260,111.265,111.260,111.265,0
2018/08/29,13:03:00,111.260,111.265,111.260,111.265,0
2018/08/29,13:04:00,111.260,111.265,111.260,111.265,0
2018/08/29,13:05:00,111.265,111.265,111.260,111.265,0
2018/08/29,13:06:00,111.260,111.265,111.260,111.265,0
2018/08/29,13:07:00,111.260,111.260,111.250,111.250,0
2018/08/29,13:09:00,111.250,111.250,111.235,111.240,0
2018/08/29,13:10:00,111.235,111.240,111.230,111.235,0
2018/08/29,13:11:00,111.240,111.240,111.235,111.235,0
2018/08/29,13:12:00,111.235,111.240,111.235,111.240,0
2018/08/29,13:13:00,111.240,111.240,111.235,111.240,0
2018/08/29,13:14:00,111.240,111.245,111.230,111.230,0
2018/08/29,13:15:00,111.230,111.240,111.230,111.240,0
2018/08/29,13:16:00,111.235,111.240,111.235,111.240,0
2018/08/29,13:17:00,111.240,111.245,111.240,111.245,0
2018/08/29,13:18:00,111.245,111.250,111.245,111.245,0
2018/08/29,13:19:00,111.245,111.245,111.245,111.245,0
2018/08/29,13:20:00,111.250,111.250,111.240,111.240,0
2018/08/29,13:21:00,111.245,111.250,111.245,111.245,0
2018/08/29,13:23:00,111.250,111.250,111.245,111.245,0
2018/08/29,13:24:00,111.250,111.255,111.245,111.255,0
2018/08/29,13:25:00,111.255,111.255,111.255,111.255,0
2018/08/29,13:26:00,111.255,111.255,111.250,111.255,0
2018/08/29,13:27:00,111.255,111.260,111.255,111.255,0
2018/08/29,13:28:00,111.255,111.255,111.255,111.255,0
2018/08/29,13:29:00,111.255,111.260,111.255,111.255,0
2018/08/29,13:30:00,111.250,111.255,111.245,111.245,0
2018/08/29,13:31:00,111.245,111.250,111.245,111.245,0
2018/08/29,13:32:00,111.240,111.260,111.240,111.260,0
2018/08/29,13:33:00,111.255,111.260,111.255,111.260,0
2018/08/29,13:34:00,111.260,111.260,111.255,111.260,0
2018/08/29,13:35:00,111.255,111.260,111.255,111.260,0
2018/08/29,13:36:00,111.260,111.260,111.255,111.255,0
2018/08/29,13:37:00,111.255,111.255,111.255,111.255,0
2018/08/29,13:38:00,111.250,111.250,111.250,111.250,0
2018/08/29,13:39:00,111.250,111.255,111.250,111.255,0
2018/08/29,13:40:00,111.255,111.255,111.250,111.250,0
2018/08/29,13:41:00,111.255,111.255,111.255,111.255,0
2018/08/29,13:42:00,111.250,111.250,111.245,111.250,0
2018/08/29,13:43:00,111.250,111.250,111.250,111.250,0
2018/08/29,13:44:00,111.245,111.250,111.245,111.250,0
2018/08/29,13:45:00,111.255,111.255,111.250,111.255,0
2018/08/29,13:46:00,111.250,111.250,111.245,111.245,0
2018/08/29,13:47:00,111.250,111.255,111.240,111.245,0
2018/08/29,13:48:00,111.245,111.245,111.230,111.235,0
2018/08/29,13:49:00,111.235,111.235,111.235,111.235,0
2018/08/29,13:50:00,111.235,111.235,111.215,111.215,0
2018/08/29,13:51:00,111.215,111.225,111.210,111.220,0
2018/08/29,13:52:00,111.225,111.225,111.215,111.215,0
2018/08/29,13:53:00,111.220,111.230,111.220,111.230,0
2018/08/29,13:54:00,111.230,111.240,111.230,111.235,0
2018/08/29,13:56:00,111.235,111.245,111.235,111.245,0
2018/08/29,13:57:00,111.245,111.245,111.240,111.245,0
2018/08/29,13:58:00,111.245,111.245,111.240,111.240,0
2018/08/29,13:59:00,111.240,111.250,111.240,111.250,0
2018/08/29,14:00:00,111.245,111.245,111.230,111.240,0
2018/08/29,14:01:00,111.235,111.240,111.230,111.240,0
2018/08/29,14:02:00,111.240,111.250,111.240,111.245,0
2018/08/29,14:03:00,111.240,111.250,111.240,111.250,0
2018/08/29,14:04:00,111.245,111.250,111.240,111.240,0
2018/08/29,14:05:00,111.240,111.250,111.240,111.250,0
2018/08/29,14:06:00,111.245,111.250,111.235,111.240,0
2018/08/29,14:07:00,111.235,111.235,111.230,111.235,0
2018/08/29,14:08:00,111.225,111.225,111.140,111.165,0
2018/08/29,14:09:00,111.150,111.165,111.140,111.160,0
2018/08/29,14:10:00,111.160,111.180,111.160,111.180,0
2018/08/29,14:11:00,111.180,111.190,111.170,111.185,0
2018/08/29,14:12:00,111.185,111.210,111.185,111.205,0
2018/08/29,14:13:00,111.205,111.205,111.190,111.200,0
2018/08/29,14:14:00,111.200,111.215,111.195,111.210,0
2018/08/29,14:15:00,111.215,111.220,111.205,111.210,0
2018/08/29,14:16:00,111.210,111.210,111.200,111.210,0
2018/08/29,14:17:00,111.210,111.210,111.200,111.200,0
2018/08/29,14:18:00,111.200,111.210,111.200,111.200,0
2018/08/29,14:19:00,111.205,111.205,111.190,111.195,0
2018/08/29,14:20:00,111.190,111.190,111.185,111.185,0
2018/08/29,14:21:00,111.185,111.185,111.180,111.185,0
2018/08/29,14:22:00,111.180,111.190,111.180,111.190,0
2018/08/29,14:23:00,111.190,111.200,111.190,111.190,0
2018/08/29,14:24:00,111.185,111.190,111.175,111.175,0
2018/08/29,14:25:00,111.170,111.175,111.170,111.175,0
2018/08/29,14:26:00,111.170,111.170,111.165,111.165,0
2018/08/29,14:27:00,111.170,111.170,111.165,111.170,0
2018/08/29,14:28:00,111.165,111.175,111.165,111.165,0
2018/08/29,14:29:00,111.165,111.180,111.160,111.180,0
2018/08/29,14:30:00,111.185,111.190,111.175,111.180,0
2018/08/29,14:31:00,111.175,111.175,111.175,111.175,0
2018/08/29,14:32:00,111.180,111.180,111.180,111.180,0
2018/08/29,14:33:00,111.175,111.180,111.175,111.175,0
2018/08/29,14:34:00,111.175,111.175,111.160,111.160,0
2018/08/29,14:35:00,111.160,111.160,111.150,111.160,0
2018/08/29,14:36:00,111.155,111.165,111.150,111.165,0
2018/08/29,14:37:00,111.160,111.165,111.160,111.160,0
2018/08/29,14:38:00,111.165,111.175,111.150,111.150,0
2018/08/29,14:39:00,111.150,111.160,111.150,111.160,0
2018/08/29,14:40:00,111.160,111.160,111.160,111.160,0
2018/08/29,14:41:00,111.170,111.180,111.170,111.175,0
2018/08/29,14:42:00,111.175,111.180,111.175,111.180,0
2018/08/29,14:43:00,111.175,111.185,111.175,111.185,0
2018/08/29,14:44:00,111.180,111.180,111.175,111.180,0
2018/08/29,14:45:00,111.185,111.200,111.185,111.200,0
2018/08/29,14:46:00,111.195,111.200,111.190,111.200,0
2018/08/29,14:47:00,111.195,111.195,111.180,111.180,0
2018/08/29,14:48:00,111.180,111.185,111.180,111.185,0
2018/08/29,14:49:00,111.180,111.180,111.180,111.180,0
2018/08/29,14:50:00,111.185,111.195,111.185,111.185,0
2018/08/29,14:52:00,111.190,111.190,111.170,111.180,0
2018/08/29,14:53:00,111.180,111.190,111.180,111.180,0
2018/08/29,14:54:00,111.181,111.190,111.181,111.185,0
2018/08/29,14:55:00,111.185,111.190,111.180,111.180,0
2018/08/29,14:56:00,111.180,111.180,111.170,111.175,0
2018/08/29,14:57:00,111.175,111.175,111.165,111.165,0
2018/08/29,14:58:00,111.170,111.170,111.125,111.130,0
2018/08/29,14:59:00,111.135,111.160,111.130,111.160,0
2018/08/29,15:00:00,111.165,111.175,111.160,111.175,0
2018/08/29,15:01:00,111.170,111.185,111.155,111.155,0
2018/08/29,15:02:00,111.160,111.180,111.155,111.160,0
2018/08/29,15:03:00,111.165,111.180,111.160,111.170,0
2018/08/29,15:04:00,111.165,111.185,111.165,111.170,0
2018/08/29,15:05:00,111.175,111.185,111.175,111.185,0
2018/08/29,15:06:00,111.185,111.200,111.185,111.195,0
2018/08/29,15:07:00,111.190,111.200,111.180,111.190,0
2018/08/29,15:08:00,111.190,111.190,111.175,111.185,0
2018/08/29,15:09:00,111.180,111.190,111.165,111.185,0
2018/08/29,15:10:00,111.190,111.195,111.160,111.160,0
2018/08/29,15:11:00,111.160,111.175,111.160,111.170,0
2018/08/29,15:12:00,111.175,111.175,111.165,111.165,0
2018/08/29,15:13:00,111.160,111.170,111.160,111.170,0
2018/08/29,15:14:00,111.165,111.170,111.165,111.170,0
2018/08/29,15:15:00,111.170,111.170,111.160,111.170,0
2018/08/29,15:16:00,111.170,111.170,111.150,111.160,0
2018/08/29,15:17:00,111.155,111.155,111.135,111.145,0
2018/08/29,15:18:00,111.145,111.150,111.140,111.150,0
2018/08/29,15:19:00,111.155,111.165,111.150,111.165,0
2018/08/29,15:20:00,111.160,111.165,111.160,111.160,0
2018/08/29,15:21:00,111.155,111.165,111.150,111.165,0
2018/08/29,15:23:00,111.170,111.180,111.170,111.175,0
2018/08/29,15:24:00,111.180,111.185,111.175,111.175,0
2018/08/29,15:25:00,111.180,111.180,111.175,111.175,0
2018/08/29,15:26:00,111.180,111.180,111.175,111.175,0
2018/08/29,15:27:00,111.170,111.180,111.170,111.175,0
2018/08/29,15:28:00,111.175,111.180,111.175,111.175,0
2018/08/29,15:29:00,111.180,111.180,111.170,111.175,0
2018/08/29,15:30:00,111.175,111.180,111.175,111.175,0
2018/08/29,15:31:00,111.175,111.180,111.165,111.165,0
2018/08/29,15:32:00,111.165,111.180,111.160,111.180,0
2018/08/29,15:33:00,111.180,111.185,111.175,111.185,0
2018/08/29,15:34:00,111.185,111.185,111.160,111.185,0
2018/08/29,15:35:00,111.185,111.200,111.185,111.200,0
2018/08/29,15:36:00,111.200,111.215,111.195,111.210,0
2018/08/29,15:37:00,111.205,111.210,111.205,111.205,0
2018/08/29,15:38:00,111.210,111.220,111.210,111.220,0
2018/08/29,15:39:00,111.220,111.225,111.200,111.210,0
2018/08/29,15:40:00,111.215,111.220,111.205,111.210,0
2018/08/29,15:41:00,111.215,111.235,111.215,111.225,0
2018/08/29,15:42:00,111.230,111.230,111.215,111.215,0
2018/08/29,15:43:00,111.215,111.225,111.210,111.210,0
2018/08/29,15:44:00,111.205,111.210,111.205,111.210,0
2018/08/29,15:45:00,111.210,111.210,111.205,111.205,0
2018/08/29,15:46:00,111.205,111.210,111.195,111.195,0
2018/08/29,15:47:00,111.195,111.195,111.180,111.185,0
2018/08/29,15:48:00,111.185,111.195,111.180,111.195,0
2018/08/29,15:49:00,111.190,111.200,111.190,111.200,0
2018/08/29,15:50:00,111.200,111.200,111.190,111.195,0
2018/08/29,15:51:00,111.195,111.215,111.195,111.210,0
2018/08/29,15:52:00,111.215,111.220,111.205,111.205,0
2018/08/29,15:53:00,111.210,111.215,111.210,111.215,0
2018/08/29,15:54:00,111.220,111.225,111.215,111.225,0
2018/08/29,15:55:00,111.220,111.225,111.220,111.225,0
2018/08/29,15:56:00,111.220,111.235,111.220,111.235,0
2018/08/29,15:57:00,111.235,111.240,111.230,111.240,0
2018/08/29,15:58:00,111.235,111.245,111.235,111.240,0
2018/08/29,15:59:00,111.240,111.251,111.235,111.245,0
2018/08/29,16:00:00,111.245,111.250,111.240,111.250,0
2018/08/29,16:01:00,111.250,111.250,111.235,111.240,0
2018/08/29,16:02:00,111.245,111.250,111.235,111.240,0
2018/08/29,16:03:00,111.235,111.250,111.230,111.250,0
2018/08/29,16:04:00,111.250,111.250,111.215,111.220,0
2018/08/29,16:05:00,111.225,111.230,111.210,111.220,0
2018/08/29,16:06:00,111.215,111.230,111.215,111.230,0
2018/08/29,16:07:00,111.230,111.230,111.220,111.220,0
2018/08/29,16:08:00,111.220,111.225,111.215,111.225,0
2018/08/29,16:09:00,111.220,111.225,111.210,111.225,0
2018/08/29,16:10:00,111.220,111.230,111.220,111.230,0
2018/08/29,16:11:00,111.230,111.230,111.230,111.230,0
2018/08/29,16:12:00,111.235,111.235,111.220,111.220,0
2018/08/29,16:13:00,111.225,111.230,111.220,111.230,0
2018/08/29,16:14:00,111.225,111.230,111.225,111.230,0
2018/08/29,16:15:00,111.230,111.230,111.225,111.225,0
2018/08/29,16:16:00,111.230,111.230,111.225,111.230,0
2018/08/29,16:17:00,111.225,111.230,111.225,111.230,0
2018/08/29,16:18:00,111.225,111.230,111.220,111.220,0
2018/08/29,16:19:00,111.225,111.230,111.220,111.220,0
2018/08/29,16:20:00,111.220,111.220,111.210,111.215,0
2018/08/29,16:21:00,111.215,111.220,111.215,111.215,0
2018/08/29,16:22:00,111.220,111.245,111.215,111.235,0
2018/08/29,16:23:00,111.240,111.250,111.235,111.245,0
2018/08/29,16:24:00,111.250,111.260,111.245,111.250,0
2018/08/29,16:25:00,111.255,111.255,111.250,111.255,0
2018/08/29,16:26:00,111.250,111.260,111.250,111.255,0
2018/08/29,16:27:00,111.260,111.260,111.255,111.260,0
2018/08/29,16:28:00,111.260,111.260,111.255,111.255,0
2018/08/29,16:29:00,111.255,111.255,111.245,111.250,0
2018/08/29,16:30:00,111.245,111.250,111.235,111.240,0
2018/08/29,16:31:00,111.235,111.245,111.235,111.235,0
2018/08/29,16:32:00,111.230,111.240,111.230,111.235,0
2018/08/29,16:33:00,111.240,111.240,111.225,111.230,0
2018/08/29,16:34:00,111.235,111.235,111.230,111.230,0
2018/08/29,16:35:00,111.235,111.240,111.230,111.240,0
2018/08/29,16:36:00,111.235,111.240,111.230,111.230,0
2018/08/29,16:37:00,111.230,111.230,111.230,111.230,0
2018/08/29,16:38:00,111.225,111.230,111.225,111.230,0
2018/08/29,16:39:00,111.235,111.240,111.230,111.240,0
2018/08/29,16:40:00,111.235,111.240,111.220,111.220,0
2018/08/29,16:41:00,111.220,111.220,111.200,111.210,0
2018/08/29,16:42:00,111.210,111.220,111.210,111.210,0
2018/08/29,16:43:00,111.205,111.220,111.205,111.210,0
2018/08/29,16:44:00,111.205,111.210,111.205,111.210,0
2018/08/29,16:45:00,111.210,111.215,111.210,111.210,0
2018/08/29,16:46:00,111.205,111.205,111.195,111.200,0
2018/08/29,16:47:00,111.195,111.195,111.185,111.185,0
2018/08/29,16:48:00,111.185,111.200,111.185,111.195,0
2018/08/29,16:49:00,111.200,111.200,111.195,111.195,0
2018/08/29,16:50:00,111.195,111.195,111.185,111.185,0
2018/08/29,16:51:00,111.190,111.190,111.185,111.190,0
2018/08/29,16:52:00,111.190,111.190,111.175,111.180,0
2018/08/29,16:53:00,111.180,111.190,111.180,111.185,0
2018/08/29,16:54:00,111.180,111.195,111.180,111.190,0
2018/08/29,16:55:00,111.190,111.195,111.190,111.195,0
2018/08/29,16:56:00,111.200,111.205,111.195,111.195,0
2018/08/29,16:57:00,111.195,111.200,111.185,111.200,0
2018/08/29,16:58:00,111.195,111.200,111.190,111.190,0
2018/08/29,16:59:00,111.195,111.200,111.190,111.195,0
2018/08/29,17:00:00,111.195,111.195,111.185,111.190,0
2018/08/29,17:01:00,111.190,111.190,111.180,111.185,0
2018/08/29,17:02:00,111.180,111.180,111.165,111.165,0
2018/08/29,17:03:00,111.165,111.195,111.165,111.180,0
2018/08/29,17:04:00,111.180,111.190,111.180,111.185,0
2018/08/29,17:05:00,111.190,111.190,111.170,111.185,0
2018/08/29,17:06:00,111.190,111.195,111.185,111.185,0
2018/08/29,17:07:00,111.185,111.195,111.180,111.190,0
2018/08/29,17:08:00,111.195,111.205,111.190,111.200,0
2018/08/29,17:09:00,111.195,111.195,111.185,111.195,0
2018/08/29,17:10:00,111.195,111.195,111.185,111.185,0
2018/08/29,17:11:00,111.185,111.195,111.185,111.190,0
2018/08/29,17:12:00,111.190,111.200,111.180,111.200,0
2018/08/29,17:13:00,111.195,111.195,111.190,111.195,0
2018/08/29,17:14:00,111.195,111.195,111.190,111.190,0
2018/08/29,17:15:00,111.190,111.190,111.190,111.190,0
2018/08/29,17:16:00,111.190,111.205,111.190,111.200,0
2018/08/29,17:17:00,111.200,111.200,111.190,111.195,0
2018/08/29,17:18:00,111.190,111.195,111.190,111.195,0
2018/08/29,17:19:00,111.195,111.200,111.190,111.195,0
2018/08/29,17:20:00,111.200,111.200,111.190,111.195,0
2018/08/29,17:21:00,111.195,111.195,111.185,111.185,0
2018/08/29,17:22:00,111.190,111.190,111.180,111.185,0
2018/08/29,17:23:00,111.185,111.190,111.185,111.190,0
2018/08/29,17:24:00,111.195,111.200,111.190,111.195,0
2018/08/29,17:25:00,111.200,111.200,111.195,111.200,0
2018/08/29,17:26:00,111.195,111.195,111.180,111.180,0
2018/08/29,17:27:00,111.180,111.190,111.180,111.180,0
2018/08/29,17:28:00,111.180,111.180,111.165,111.175,0
2018/08/29,17:29:00,111.175,111.180,111.170,111.180,0
2018/08/29,17:30:00,111.185,111.190,111.175,111.175,0
2018/08/29,17:31:00,111.185,111.185,111.180,111.185,0
2018/08/29,17:32:00,111.185,111.200,111.185,111.195,0
2018/08/29,17:33:00,111.190,111.195,111.190,111.195,0
2018/08/29,17:34:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:35:00,111.200,111.205,111.200,111.200,0
2018/08/29,17:36:00,111.200,111.210,111.200,111.210,0
2018/08/29,17:37:00,111.205,111.205,111.200,111.200,0
2018/08/29,17:38:00,111.205,111.205,111.200,111.200,0
2018/08/29,17:39:00,111.200,111.205,111.200,111.205,0
2018/08/29,17:40:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:41:00,111.205,111.205,111.190,111.190,0
2018/08/29,17:42:00,111.195,111.200,111.195,111.200,0
2018/08/29,17:43:00,111.195,111.220,111.195,111.220,0
2018/08/29,17:44:00,111.220,111.225,111.210,111.220,0
2018/08/29,17:45:00,111.220,111.220,111.210,111.210,0
2018/08/29,17:46:00,111.210,111.210,111.200,111.200,0
2018/08/29,17:47:00,111.200,111.205,111.200,111.205,0
2018/08/29,17:48:00,111.200,111.205,111.200,111.200,0
2018/08/29,17:49:00,111.195,111.200,111.195,111.200,0
2018/08/29,17:50:00,111.195,111.200,111.195,111.195,0
2018/08/29,17:51:00,111.200,111.200,111.195,111.200,0
2018/08/29,17:52:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:53:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:54:00,111.200,111.200,111.195,111.200,0
2018/08/29,17:55:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:56:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:57:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:58:00,111.200,111.200,111.200,111.200,0
2018/08/29,17:59:00,111.205,111.205,111.205,111.205,0
2018/08/29,18:00:00,111.210,111.215,111.210,111.210,0
2018/08/29,18:01:00,111.215,111.215,111.210,111.210,0
2018/08/29,18:02:00,111.210,111.215,111.205,111.215,0
2018/08/29,18:03:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:04:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:05:00,111.215,111.220,111.215,111.220,0
2018/08/29,18:06:00,111.220,111.225,111.220,111.225,0
2018/08/29,18:07:00,111.220,111.220,111.215,111.215,0
2018/08/29,18:09:00,111.215,111.215,111.210,111.215,0
2018/08/29,18:10:00,111.210,111.210,111.210,111.210,0
2018/08/29,18:11:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:12:00,111.210,111.215,111.210,111.210,0
2018/08/29,18:13:00,111.215,111.215,111.210,111.215,0
2018/08/29,18:14:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:15:00,111.215,111.220,111.215,111.220,0
2018/08/29,18:16:00,111.220,111.220,111.210,111.215,0
2018/08/29,18:17:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:18:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:19:00,111.215,111.215,111.215,111.215,0
2018/08/29,18:20:00,111.215,111.225,111.215,111.225,0
2018/08/29,18:21:00,111.220,111.225,111.220,111.225,0
2018/08/29,18:22:00,111.225,111.230,111.225,111.230,0
2018/08/29,18:23:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:24:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:25:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:26:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:27:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:28:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:31:00,111.230,111.230,111.230,111.230,0
2018/08/29,18:33:00,111.230,111.230,111.225,111.225,0
2018/08/29,18:34:00,111.220,111.225,111.215,111.220,0
2018/08/29,18:35:00,111.220,111.225,111.220,111.220,0
2018/08/29,18:36:00,111.215,111.215,111.210,111.210,0
2018/08/29,18:37:00,111.205,111.215,111.205,111.215,0
2018/08/29,18:38:00,111.210,111.215,111.210,111.210,0
2018/08/29,18:39:00,111.215,111.215,111.205,111.210,0
2018/08/29,18:40:00,111.210,111.215,111.195,111.215,0
2018/08/29,18:41:00,111.210,111.215,111.200,111.210,0
2018/08/29,18:42:00,111.210,111.210,111.205,111.210,0
2018/08/29,18:43:00,111.205,111.210,111.205,111.210,0
2018/08/29,18:44:00,111.210,111.210,111.205,111.205,0
2018/08/29,18:45:00,111.200,111.205,111.195,111.195,0
2018/08/29,18:46:00,111.195,111.210,111.195,111.210,0
2018/08/29,18:47:00,111.205,111.210,111.205,111.205,0
2018/08/29,18:48:00,111.205,111.220,111.205,111.215,0
2018/08/29,18:49:00,111.210,111.215,111.210,111.210,0
2018/08/29,18:50:00,111.210,111.210,111.210,111.210,0
2018/08/29,18:51:00,111.210,111.210,111.205,111.205,0
2018/08/29,18:52:00,111.210,111.210,111.190,111.190,0
2018/08/29,18:53:00,111.190,111.190,111.190,111.190,0
2018/08/29,18:54:00,111.190,111.190,111.185,111.190,0
2018/08/29,18:55:00,111.190,111.190,111.185,111.190,0
2018/08/29,18:56:00,111.185,111.190,111.185,111.185,0
2018/08/29,18:57:00,111.190,111.190,111.180,111.180,0
2018/08/29,18:58:00,111.180,111.190,111.170,111.190,0
2018/08/29,18:59:00,111.185,111.195,111.185,111.190,0
2018/08/29,19:00:00,111.185,111.195,111.185,111.195,0
2018/08/29,19:01:00,111.200,111.200,111.195,111.200,0
2018/08/29,19:02:00,111.195,111.205,111.195,111.200,0
2018/08/29,19:03:00,111.205,111.210,111.200,111.205,0
2018/08/29,19:04:00,111.200,111.210,111.200,111.205,0
2018/08/29,19:05:00,111.200,111.205,111.200,111.200,0
2018/08/29,19:06:00,111.200,111.220,111.200,111.215,0
2018/08/29,19:07:00,111.215,111.220,111.215,111.215,0
2018/08/29,19:08:00,111.210,111.215,111.205,111.215,0
2018/08/29,19:09:00,111.220,111.230,111.220,111.225,0
2018/08/29,19:10:00,111.230,111.230,111.225,111.225,0
2018/08/29,19:11:00,111.220,111.220,111.220,111.220,0
2018/08/29,19:12:00,111.220,111.220,111.215,111.220,0
2018/08/29,19:13:00,111.215,111.220,111.215,111.215,0
2018/08/29,19:14:00,111.220,111.220,111.215,111.220,0
2018/08/29,19:15:00,111.215,111.220,111.210,111.210,0
2018/08/29,19:16:00,111.210,111.220,111.210,111.220,0
2018/08/29,19:17:00,111.225,111.235,111.225,111.230,0
2018/08/29,19:18:00,111.235,111.240,111.235,111.240,0
2018/08/29,19:19:00,111.235,111.250,111.235,111.250,0
2018/08/29,19:20:00,111.250,111.250,111.250,111.250,0
2018/08/29,19:21:00,111.245,111.250,111.235,111.240,0
2018/08/29,19:22:00,111.240,111.240,111.235,111.235,0
2018/08/29,19:23:00,111.230,111.230,111.225,111.225,0
2018/08/29,19:24:00,111.225,111.230,111.225,111.225,0
2018/08/29,19:25:00,111.230,111.230,111.225,111.230,0
2018/08/29,19:26:00,111.235,111.245,111.230,111.235,0
2018/08/29,19:27:00,111.230,111.235,111.225,111.230,0
2018/08/29,19:28:00,111.235,111.235,111.215,111.220,0
2018/08/29,19:29:00,111.220,111.220,111.210,111.220,0
2018/08/29,19:30:00,111.215,111.225,111.215,111.215,0
2018/08/29,19:31:00,111.215,111.225,111.205,111.225,0
2018/08/29,19:32:00,111.225,111.230,111.225,111.225,0
2018/08/29,19:33:00,111.225,111.225,111.215,111.215,0
2018/08/29,19:34:00,111.215,111.225,111.205,111.210,0
2018/08/29,19:36:00,111.215,111.215,111.210,111.210,0
2018/08/29,19:37:00,111.205,111.215,111.205,111.210,0
2018/08/29,19:38:00,111.210,111.210,111.210,111.210,0
2018/08/29,19:39:00,111.210,111.210,111.205,111.205,0
2018/08/29,19:40:00,111.215,111.215,111.205,111.205,0
2018/08/29,19:41:00,111.210,111.210,111.200,111.205,0
2018/08/29,19:42:00,111.210,111.210,111.205,111.205,0
2018/08/29,19:43:00,111.210,111.210,111.185,111.185,0
2018/08/29,19:44:00,111.190,111.200,111.190,111.195,0
2018/08/29,19:45:00,111.190,111.200,111.190,111.195,0
2018/08/29,19:46:00,111.200,111.200,111.195,111.195,0
2018/08/29,19:47:00,111.190,111.205,111.190,111.200,0
2018/08/29,19:48:00,111.195,111.195,111.190,111.195,0
2018/08/29,19:49:00,111.195,111.195,111.185,111.190,0
2018/08/29,19:50:00,111.195,111.195,111.195,111.195,0
2018/08/29,19:51:00,111.195,111.200,111.190,111.190,0
2018/08/29,19:52:00,111.185,111.195,111.185,111.190,0
2018/08/29,19:53:00,111.195,111.205,111.195,111.200,0
2018/08/29,19:54:00,111.195,111.200,111.195,111.200,0
2018/08/29,19:55:00,111.195,111.200,111.195,111.195,0
2018/08/29,19:56:00,111.195,111.210,111.195,111.210,0
2018/08/29,19:57:00,111.205,111.205,111.195,111.195,0
2018/08/29,19:58:00,111.190,111.195,111.190,111.190,0
2018/08/29,19:59:00,111.195,111.200,111.195,111.200,0
2018/08/29,20:00:00,111.200,111.210,111.200,111.205,0
2018/08/29,20:01:00,111.205,111.215,111.205,111.210,0
2018/08/29,20:02:00,111.210,111.215,111.205,111.205,0
2018/08/29,20:03:00,111.200,111.215,111.200,111.210,0
2018/08/29,20:04:00,111.210,111.230,111.210,111.210,0
2018/08/29,20:05:00,111.210,111.210,111.200,111.200,0
2018/08/29,20:06:00,111.195,111.215,111.195,111.210,0
2018/08/29,20:07:00,111.210,111.215,111.205,111.210,0
2018/08/29,20:08:00,111.205,111.205,111.195,111.200,0
2018/08/29,20:09:00,111.195,111.200,111.195,111.200,0
2018/08/29,20:10:00,111.195,111.200,111.190,111.195,0
2018/08/29,20:11:00,111.195,111.205,111.195,111.205,0
2018/08/29,20:12:00,111.200,111.205,111.200,111.205,0
2018/08/29,20:13:00,111.210,111.215,111.200,111.200,0
2018/08/29,20:14:00,111.200,111.205,111.200,111.205,0
2018/08/29,20:15:00,111.200,111.215,111.200,111.215,0
2018/08/29,20:16:00,111.210,111.220,111.210,111.220,0
2018/08/29,20:17:00,111.215,111.220,111.210,111.210,0
2018/08/29,20:18:00,111.210,111.215,111.210,111.210,0
2018/08/29,20:19:00,111.210,111.220,111.210,111.215,0
2018/08/29,20:20:00,111.220,111.220,111.210,111.215,0
2018/08/29,20:21:00,111.215,111.220,111.215,111.215,0
2018/08/29,20:22:00,111.210,111.220,111.210,111.220,0
2018/08/29,20:23:00,111.225,111.230,111.225,111.225,0
2018/08/29,20:24:00,111.225,111.230,111.220,111.230,0
2018/08/29,20:26:00,111.225,111.230,111.225,111.230,0
2018/08/29,20:27:00,111.230,111.230,111.225,111.230,0
2018/08/29,20:28:00,111.225,111.240,111.225,111.235,0
2018/08/29,20:29:00,111.235,111.235,111.225,111.230,0
2018/08/29,20:31:00,111.235,111.240,111.230,111.235,0
2018/08/29,20:32:00,111.235,111.240,111.225,111.230,0
2018/08/29,20:33:00,111.225,111.230,111.220,111.220,0
2018/08/29,20:34:00,111.225,111.230,111.220,111.230,0
2018/08/29,20:35:00,111.230,111.240,111.230,111.240,0
2018/08/29,20:36:00,111.240,111.240,111.235,111.240,0
2018/08/29,20:37:00,111.245,111.250,111.245,111.245,0
2018/08/29,20:38:00,111.250,111.260,111.250,111.255,0
2018/08/29,20:39:00,111.251,111.260,111.250,111.260,0
2018/08/29,20:40:00,111.260,111.260,111.250,111.255,0
2018/08/29,20:41:00,111.260,111.260,111.250,111.255,0
2018/08/29,20:42:00,111.255,111.260,111.250,111.260,0
2018/08/29,20:43:00,111.255,111.280,111.255,111.275,0
2018/08/29,20:44:00,111.280,111.290,111.275,111.280,0
2018/08/29,20:45:00,111.280,111.280,111.270,111.270,0
2018/08/29,20:46:00,111.275,111.275,111.270,111.270,0
2018/08/29,20:47:00,111.270,111.280,111.270,111.280,0
2018/08/29,20:48:00,111.275,111.280,111.275,111.280,0
2018/08/29,20:49:00,111.275,111.280,111.270,111.275,0
2018/08/29,20:50:00,111.275,111.280,111.275,111.275,0
2018/08/29,20:51:00,111.275,111.280,111.275,111.280,0
2018/08/29,20:52:00,111.285,111.290,111.285,111.290,0
2018/08/29,20:53:00,111.290,111.290,111.285,111.290,0
2018/08/29,20:54:00,111.295,111.295,111.290,111.290,0
2018/08/29,20:55:00,111.285,111.295,111.285,111.295,0
2018/08/29,20:56:00,111.295,111.300,111.295,111.295,0
2018/08/29,20:57:00,111.295,111.300,111.295,111.300,0
2018/08/29,20:58:00,111.300,111.300,111.300,111.300,0
2018/08/29,20:59:00,111.300,111.310,111.295,111.295,0
2018/08/29,21:00:00,111.300,111.305,111.295,111.305,0
2018/08/29,21:01:00,111.300,111.300,111.285,111.290,0
2018/08/29,21:02:00,111.290,111.290,111.285,111.285,0
2018/08/29,21:03:00,111.290,111.290,111.285,111.285,0
2018/08/29,21:04:00,111.290,111.290,111.285,111.285,0
2018/08/29,21:05:00,111.290,111.290,111.275,111.280,0
2018/08/29,21:06:00,111.275,111.280,111.270,111.270,0
2018/08/29,21:07:00,111.275,111.275,111.265,111.275,0
2018/08/29,21:08:00,111.275,111.275,111.265,111.265,0
2018/08/29,21:09:00,111.260,111.265,111.260,111.265,0
2018/08/29,21:10:00,111.260,111.265,111.260,111.260,0
2018/08/29,21:11:00,111.265,111.265,111.260,111.260,0
2018/08/29,21:12:00,111.265,111.270,111.265,111.265,0
2018/08/29,21:14:00,111.260,111.260,111.255,111.260,0
2018/08/29,21:15:00,111.255,111.260,111.255,111.255,0
2018/08/29,21:16:00,111.260,111.265,111.255,111.265,0
2018/08/29,21:17:00,111.260,111.265,111.255,111.255,0
2018/08/29,21:18:00,111.260,111.260,111.250,111.255,0
2018/08/29,21:19:00,111.255,111.255,111.250,111.250,0
2018/08/29,21:20:00,111.245,111.250,111.245,111.250,0
2018/08/29,21:21:00,111.250,111.265,111.250,111.260,0
2018/08/29,21:22:00,111.265,111.265,111.260,111.265,0
2018/08/29,21:23:00,111.265,111.270,111.260,111.265,0
2018/08/29,21:24:00,111.260,111.270,111.260,111.265,0
2018/08/29,21:25:00,111.270,111.270,111.260,111.265,0
2018/08/29,21:26:00,111.260,111.265,111.255,111.255,0
2018/08/29,21:27:00,111.260,111.260,111.255,111.255,0
2018/08/29,21:29:00,111.260,111.260,111.255,111.255,0
2018/08/29,21:30:00,111.260,111.270,111.260,111.265,0
2018/08/29,21:31:00,111.265,111.305,111.260,111.265,0
2018/08/29,21:32:00,111.260,111.285,111.260,111.285,0
2018/08/29,21:33:00,111.290,111.290,111.280,111.285,0
2018/08/29,21:34:00,111.285,111.290,111.285,111.285,0
2018/08/29,21:35:00,111.285,111.285,111.270,111.285,0
2018/08/29,21:36:00,111.280,111.280,111.265,111.275,0
2018/08/29,21:37:00,111.270,111.290,111.260,111.290,0
2018/08/29,21:38:00,111.285,111.300,111.285,111.295,0
2018/08/29,21:39:00,111.295,111.310,111.285,111.305,0
2018/08/29,21:40:00,111.310,111.320,111.310,111.310,0
2018/08/29,21:41:00,111.315,111.340,111.315,111.330,0
2018/08/29,21:42:00,111.330,111.330,111.305,111.320,0
2018/08/29,21:43:00,111.325,111.335,111.320,111.335,0
2018/08/29,21:44:00,111.330,111.335,111.330,111.330,0
2018/08/29,21:45:00,111.330,111.335,111.325,111.330,0
2018/08/29,21:46:00,111.330,111.330,111.295,111.310,0
2018/08/29,21:47:00,111.310,111.310,111.290,111.290,0
2018/08/29,21:48:00,111.290,111.305,111.290,111.305,0
2018/08/29,21:49:00,111.305,111.315,111.305,111.310,0
2018/08/29,21:50:00,111.315,111.320,111.310,111.315,0
2018/08/29,21:51:00,111.315,111.325,111.315,111.320,0
2018/08/29,21:52:00,111.320,111.370,111.320,111.350,0
2018/08/29,21:53:00,111.355,111.370,111.350,111.360,0
2018/08/29,21:54:00,111.365,111.380,111.365,111.375,0
2018/08/29,21:55:00,111.375,111.380,111.370,111.375,0
2018/08/29,21:56:00,111.370,111.390,111.370,111.375,0
2018/08/29,21:57:00,111.380,111.380,111.370,111.370,0
2018/08/29,21:58:00,111.375,111.380,111.365,111.370,0
2018/08/29,21:59:00,111.370,111.380,111.365,111.370,0
2018/08/29,22:00:00,111.370,111.370,111.365,111.370,0
2018/08/29,22:01:00,111.365,111.370,111.360,111.365,0
2018/08/29,22:02:00,111.370,111.380,111.360,111.380,0
2018/08/29,22:03:00,111.380,111.390,111.375,111.380,0
2018/08/29,22:04:00,111.375,111.380,111.370,111.380,0
2018/08/29,22:05:00,111.385,111.400,111.385,111.395,0
2018/08/29,22:06:00,111.395,111.400,111.395,111.400,0
2018/08/29,22:07:00,111.395,111.400,111.390,111.395,0
2018/08/29,22:08:00,111.395,111.400,111.380,111.380,0
2018/08/29,22:09:00,111.375,111.385,111.370,111.380,0
2018/08/29,22:10:00,111.375,111.380,111.365,111.370,0
2018/08/29,22:11:00,111.365,111.385,111.365,111.385,0
2018/08/29,22:12:00,111.380,111.385,111.370,111.380,0
2018/08/29,22:13:00,111.375,111.385,111.370,111.375,0
2018/08/29,22:14:00,111.375,111.385,111.375,111.380,0
2018/08/29,22:15:00,111.385,111.385,111.375,111.380,0
2018/08/29,22:16:00,111.375,111.385,111.370,111.375,0
2018/08/29,22:17:00,111.380,111.385,111.375,111.375,0
2018/08/29,22:18:00,111.380,111.385,111.365,111.365,0
2018/08/29,22:19:00,111.360,111.375,111.355,111.375,0
2018/08/29,22:20:00,111.375,111.375,111.355,111.355,0
2018/08/29,22:21:00,111.360,111.370,111.355,111.360,0
2018/08/29,22:22:00,111.360,111.365,111.355,111.365,0
2018/08/29,22:23:00,111.360,111.365,111.355,111.355,0
2018/08/29,22:24:00,111.350,111.350,111.335,111.335,0
2018/08/29,22:25:00,111.340,111.345,111.340,111.340,0
2018/08/29,22:26:00,111.345,111.350,111.340,111.340,0
2018/08/29,22:27:00,111.345,111.355,111.345,111.350,0
2018/08/29,22:28:00,111.350,111.355,111.340,111.350,0
2018/08/29,22:29:00,111.345,111.350,111.345,111.350,0
2018/08/29,22:30:00,111.350,111.360,111.350,111.350,0
2018/08/29,22:31:00,111.350,111.355,111.340,111.340,0
2018/08/29,22:32:00,111.340,111.340,111.335,111.335,0
2018/08/29,22:33:00,111.345,111.345,111.340,111.345,0
2018/08/29,22:34:00,111.345,111.360,111.345,111.355,0
2018/08/29,22:35:00,111.355,111.365,111.345,111.365,0
2018/08/29,22:36:00,111.370,111.380,111.370,111.370,0
2018/08/29,22:37:00,111.370,111.370,111.360,111.370,0
2018/08/29,22:38:00,111.370,111.370,111.360,111.365,0
2018/08/29,22:39:00,111.365,111.370,111.365,111.370,0
2018/08/29,22:40:00,111.370,111.370,111.365,111.370,0
2018/08/29,22:41:00,111.370,111.375,111.360,111.375,0
2018/08/29,22:42:00,111.375,111.375,111.370,111.375,0
2018/08/29,22:43:00,111.375,111.375,111.370,111.375,0
2018/08/29,22:44:00,111.370,111.375,111.365,111.365,0
2018/08/29,22:45:00,111.370,111.395,111.370,111.395,0
2018/08/29,22:46:00,111.395,111.425,111.395,111.400,0
2018/08/29,22:47:00,111.395,111.395,111.370,111.370,0
2018/08/29,22:48:00,111.370,111.390,111.370,111.390,0
2018/08/29,22:49:00,111.385,111.385,111.360,111.375,0
2018/08/29,22:50:00,111.380,111.395,111.375,111.385,0
2018/08/29,22:51:00,111.385,111.415,111.385,111.410,0
2018/08/29,22:52:00,111.410,111.420,111.405,111.410,0
2018/08/29,22:53:00,111.410,111.410,111.395,111.395,0
2018/08/29,22:54:00,111.395,111.395,111.385,111.390,0
2018/08/29,22:55:00,111.395,111.400,111.375,111.380,0
2018/08/29,22:56:00,111.385,111.395,111.385,111.395,0
2018/08/29,22:57:00,111.395,111.420,111.395,111.415,0
2018/08/29,22:58:00,111.415,111.430,111.345,111.395,0
2018/08/29,22:59:00,111.400,111.445,111.395,111.415,0
2018/08/29,23:00:00,111.420,111.505,111.410,111.460,0
2018/08/29,23:01:00,111.460,111.575,111.440,111.535,0
2018/08/29,23:02:00,111.540,111.550,111.505,111.530,0
2018/08/29,23:03:00,111.530,111.530,111.490,111.495,0
2018/08/29,23:04:00,111.490,111.490,111.465,111.465,0
2018/08/29,23:05:00,111.460,111.460,111.430,111.440,0
2018/08/29,23:06:00,111.440,111.465,111.430,111.465,0
2018/08/29,23:07:00,111.465,111.475,111.455,111.460,0
2018/08/29,23:08:00,111.465,111.480,111.460,111.470,0
2018/08/29,23:09:00,111.470,111.515,111.470,111.510,0
2018/08/29,23:10:00,111.505,111.510,111.490,111.490,0
2018/08/29,23:11:00,111.495,111.500,111.475,111.480,0
2018/08/29,23:12:00,111.480,111.500,111.475,111.495,0
2018/08/29,23:13:00,111.490,111.500,111.470,111.470,0
2018/08/29,23:14:00,111.475,111.495,111.465,111.495,0
2018/08/29,23:15:00,111.490,111.500,111.480,111.485,0
2018/08/29,23:16:00,111.485,111.495,111.465,111.470,0
2018/08/29,23:17:00,111.475,111.475,111.450,111.455,0
2018/08/29,23:18:00,111.450,111.465,111.450,111.455,0
2018/08/29,23:19:00,111.460,111.465,111.440,111.455,0
2018/08/29,23:20:00,111.460,111.485,111.460,111.480,0
2018/08/29,23:21:00,111.485,111.500,111.480,111.495,0
2018/08/29,23:22:00,111.500,111.500,111.485,111.490,0
2018/08/29,23:23:00,111.490,111.490,111.470,111.475,0
2018/08/29,23:24:00,111.480,111.490,111.475,111.485,0
2018/08/29,23:25:00,111.490,111.510,111.490,111.510,0
2018/08/29,23:26:00,111.505,111.510,111.485,111.495,0
2018/08/29,23:27:00,111.495,111.495,111.445,111.460,0
2018/08/29,23:28:00,111.455,111.455,111.435,111.450,0
2018/08/29,23:29:00,111.455,111.475,111.455,111.475,0
2018/08/29,23:30:00,111.470,111.485,111.460,111.470,0
2018/08/29,23:31:00,111.470,111.475,111.470,111.475,0
2018/08/29,23:32:00,111.480,111.485,111.470,111.475,0
2018/08/29,23:33:00,111.480,111.485,111.460,111.485,0
2018/08/29,23:34:00,111.485,111.495,111.480,111.495,0
2018/08/29,23:35:00,111.490,111.495,111.475,111.485,0
2018/08/29,23:36:00,111.480,111.485,111.465,111.470,0
2018/08/29,23:37:00,111.475,111.475,111.460,111.470,0
2018/08/29,23:38:00,111.470,111.470,111.455,111.460,0
2018/08/29,23:39:00,111.465,111.475,111.460,111.465,0
2018/08/29,23:40:00,111.470,111.475,111.465,111.470,0
2018/08/29,23:41:00,111.465,111.475,111.460,111.465,0
2018/08/29,23:42:00,111.465,111.470,111.460,111.460,0
2018/08/29,23:43:00,111.465,111.495,111.465,111.495,0
2018/08/29,23:44:00,111.490,111.490,111.460,111.460,0
2018/08/29,23:45:00,111.460,111.465,111.455,111.460,0
2018/08/29,23:46:00,111.465,111.485,111.465,111.475,0
2018/08/29,23:47:00,111.480,111.500,111.475,111.500,0
2018/08/29,23:48:00,111.505,111.510,111.500,111.500,0
2018/08/29,23:49:00,111.505,111.505,111.495,111.500,0
2018/08/29,23:50:00,111.495,111.500,111.480,111.485,0
2018/08/29,23:51:00,111.480,111.525,111.480,111.520,0
2018/08/29,23:52:00,111.520,111.535,111.505,111.525,0
2018/08/29,23:53:00,111.530,111.530,111.500,111.505,0
2018/08/29,23:54:00,111.500,111.510,111.490,111.510,0
2018/08/29,23:55:00,111.505,111.550,111.505,111.540,0
2018/08/29,23:56:00,111.540,111.560,111.520,111.560,0
2018/08/29,23:57:00,111.560,111.575,111.555,111.575,0
2018/08/29,23:58:00,111.570,111.665,111.565,111.655,0
2018/08/29,23:59:00,111.655,111.715,111.640,111.690,0
2018/08/30,00:00:00,111.685,111.690,111.665,111.670,0
2018/08/30,00:01:00,111.675,111.695,111.660,111.680,0
2018/08/30,00:02:00,111.680,111.740,111.675,111.730,0
2018/08/30,00:03:00,111.735,111.735,111.705,111.710,0
2018/08/30,00:04:00,111.705,111.705,111.690,111.705,0
2018/08/30,00:05:00,111.705,111.730,111.700,111.725,0
2018/08/30,00:06:00,111.725,111.730,111.720,111.725,0
2018/08/30,00:07:00,111.720,111.725,111.690,111.695,0
2018/08/30,00:08:00,111.700,111.730,111.690,111.720,0
2018/08/30,00:09:00,111.715,111.725,111.700,111.710,0
2018/08/30,00:10:00,111.715,111.715,111.700,111.710,0
2018/08/30,00:11:00,111.715,111.720,111.710,111.715,0
2018/08/30,00:12:00,111.725,111.740,111.715,111.730,0
2018/08/30,00:13:00,111.725,111.725,111.705,111.715,0
2018/08/30,00:14:00,111.710,111.730,111.710,111.730,0
2018/08/30,00:15:00,111.725,111.725,111.710,111.710,0
2018/08/30,00:16:00,111.715,111.730,111.715,111.730,0
2018/08/30,00:17:00,111.730,111.730,111.710,111.710,0
2018/08/30,00:18:00,111.710,111.725,111.700,111.715,0
2018/08/30,00:19:00,111.710,111.715,111.680,111.690,0
2018/08/30,00:20:00,111.695,111.700,111.685,111.700,0
2018/08/30,00:21:00,111.700,111.720,111.700,111.710,0
2018/08/30,00:22:00,111.705,111.725,111.705,111.725,0
2018/08/30,00:23:00,111.725,111.725,111.695,111.695,0
2018/08/30,00:24:00,111.690,111.705,111.685,111.705,0
2018/08/30,00:25:00,111.710,111.720,111.705,111.720,0
2018/08/30,00:26:00,111.720,111.760,111.720,111.760,0
2018/08/30,00:27:00,111.755,111.755,111.735,111.755,0
2018/08/30,00:28:00,111.750,111.770,111.750,111.765,0
2018/08/30,00:29:00,111.760,111.770,111.750,111.770,0
2018/08/30,00:30:00,111.770,111.775,111.750,111.755,0
2018/08/30,00:31:00,111.750,111.765,111.740,111.755,0
2018/08/30,00:32:00,111.750,111.790,111.750,111.785,0
2018/08/30,00:33:00,111.780,111.785,111.770,111.780,0
2018/08/30,00:34:00,111.785,111.790,111.780,111.785,0
2018/08/30,00:35:00,111.780,111.780,111.760,111.765,0
2018/08/30,00:36:00,111.760,111.765,111.760,111.765,0
2018/08/30,00:37:00,111.760,111.770,111.760,111.770,0
2018/08/30,00:38:00,111.775,111.780,111.770,111.770,0
2018/08/30,00:39:00,111.775,111.775,111.765,111.765,0
2018/08/30,00:40:00,111.770,111.770,111.765,111.765,0
2018/08/30,00:41:00,111.765,111.770,111.755,111.765,0
2018/08/30,00:42:00,111.770,111.770,111.765,111.765,0
2018/08/30,00:43:00,111.760,111.760,111.750,111.755,0
2018/08/30,00:44:00,111.760,111.785,111.755,111.785,0
2018/08/30,00:45:00,111.780,111.790,111.780,111.790,0
2018/08/30,00:46:00,111.795,111.800,111.790,111.800,0
2018/08/30,00:47:00,111.810,111.825,111.795,111.805,0
2018/08/30,00:48:00,111.805,111.815,111.795,111.805,0
2018/08/30,00:49:00,111.800,111.810,111.795,111.805,0
2018/08/30,00:50:00,111.810,111.825,111.800,111.825,0
2018/08/30,00:51:00,111.830,111.830,111.810,111.815,0
2018/08/30,00:52:00,111.810,111.810,111.805,111.810,0
2018/08/30,00:53:00,111.810,111.810,111.800,111.805,0
2018/08/30,00:54:00,111.805,111.810,111.801,111.810,0
2018/08/30,00:55:00,111.815,111.815,111.805,111.805,0
2018/08/30,00:56:00,111.805,111.805,111.780,111.780,0
2018/08/30,00:57:00,111.785,111.815,111.785,111.810,0
2018/08/30,00:58:00,111.810,111.820,111.790,111.790,0
2018/08/30,00:59:00,111.795,111.795,111.780,111.790,0
2018/08/30,01:00:00,111.785,111.800,111.785,111.795,0
2018/08/30,01:01:00,111.800,111.810,111.795,111.800,0
2018/08/30,01:02:00,111.795,111.805,111.775,111.780,0
2018/08/30,01:03:00,111.775,111.790,111.770,111.775,0
2018/08/30,01:04:00,111.770,111.775,111.765,111.770,0
2018/08/30,01:05:00,111.770,111.775,111.765,111.770,0
2018/08/30,01:06:00,111.765,111.785,111.765,111.775,0
2018/08/30,01:07:00,111.770,111.775,111.755,111.755,0
2018/08/30,01:08:00,111.755,111.775,111.755,111.765,0
2018/08/30,01:09:00,111.770,111.770,111.755,111.760,0
2018/08/30,01:10:00,111.765,111.770,111.765,111.770,0
2018/08/30,01:11:00,111.770,111.770,111.755,111.760,0
2018/08/30,01:12:00,111.765,111.765,111.760,111.760,0
2018/08/30,01:13:00,111.755,111.760,111.755,111.755,0
2018/08/30,01:14:00,111.760,111.785,111.760,111.775,0
2018/08/30,01:15:00,111.775,111.780,111.760,111.770,0
2018/08/30,01:16:00,111.765,111.775,111.765,111.765,0
2018/08/30,01:17:00,111.770,111.780,111.765,111.775,0
2018/08/30,01:18:00,111.780,111.780,111.765,111.765,0
2018/08/30,01:19:00,111.770,111.770,111.760,111.760,0
2018/08/30,01:20:00,111.765,111.770,111.760,111.765,0
2018/08/30,01:21:00,111.770,111.775,111.760,111.760,0
2018/08/30,01:22:00,111.755,111.760,111.755,111.760,0
2018/08/30,01:23:00,111.760,111.780,111.755,111.765,0
2018/08/30,01:24:00,111.765,111.765,111.750,111.755,0
2018/08/30,01:25:00,111.760,111.760,111.750,111.750,0
2018/08/30,01:26:00,111.745,111.750,111.735,111.745,0
2018/08/30,01:27:00,111.745,111.750,111.745,111.750,0
2018/08/30,01:28:00,111.755,111.760,111.755,111.755,0
2018/08/30,01:29:00,111.760,111.765,111.755,111.760,0
2018/08/30,01:30:00,111.755,111.760,111.740,111.745,0
2018/08/30,01:31:00,111.745,111.760,111.740,111.750,0
2018/08/30,01:32:00,111.755,111.760,111.755,111.760,0
2018/08/30,01:33:00,111.760,111.760,111.750,111.755,0
2018/08/30,01:34:00,111.760,111.760,111.750,111.755,0
2018/08/30,01:35:00,111.760,111.770,111.760,111.765,0
2018/08/30,01:36:00,111.770,111.775,111.765,111.770,0
2018/08/30,01:37:00,111.775,111.785,111.775,111.785,0
2018/08/30,01:38:00,111.790,111.795,111.780,111.790,0
2018/08/30,01:39:00,111.790,111.795,111.775,111.775,0
2018/08/30,01:40:00,111.780,111.785,111.775,111.785,0
2018/08/30,01:41:00,111.790,111.800,111.785,111.800,0
2018/08/30,01:42:00,111.795,111.800,111.775,111.775,0
2018/08/30,01:43:00,111.780,111.785,111.765,111.770,0
2018/08/30,01:44:00,111.775,111.780,111.770,111.780,0
2018/08/30,01:45:00,111.780,111.780,111.775,111.780,0
2018/08/30,01:46:00,111.780,111.785,111.775,111.775,0
2018/08/30,01:47:00,111.780,111.780,111.770,111.780,0
2018/08/30,01:48:00,111.780,111.780,111.775,111.775,0
2018/08/30,01:49:00,111.775,111.785,111.775,111.785,0
2018/08/30,01:50:00,111.785,111.790,111.785,111.790,0
2018/08/30,01:51:00,111.785,111.790,111.780,111.780,0
2018/08/30,01:52:00,111.775,111.775,111.765,111.765,0
2018/08/30,01:53:00,111.770,111.780,111.765,111.770,0
2018/08/30,01:54:00,111.765,111.775,111.765,111.770,0
2018/08/30,01:55:00,111.775,111.775,111.770,111.775,0
2018/08/30,01:56:00,111.770,111.770,111.765,111.770,0
2018/08/30,01:57:00,111.775,111.775,111.765,111.770,0
2018/08/30,01:58:00,111.770,111.785,111.770,111.770,0
2018/08/30,01:59:00,111.770,111.775,111.770,111.775,0
2018/08/30,02:00:00,111.770,111.770,111.745,111.750,0
2018/08/30,02:01:00,111.745,111.770,111.745,111.755,0
2018/08/30,02:02:00,111.760,111.765,111.740,111.745,0
2018/08/30,02:03:00,111.750,111.750,111.745,111.750,0
2018/08/30,02:04:00,111.745,111.750,111.745,111.750,0
2018/08/30,02:05:00,111.745,111.745,111.745,111.745,0
2018/08/30,02:06:00,111.750,111.750,111.745,111.745,0
2018/08/30,02:07:00,111.745,111.755,111.745,111.755,0
2018/08/30,02:08:00,111.755,111.770,111.755,111.770,0
2018/08/30,02:09:00,111.770,111.770,111.760,111.760,0
2018/08/30,02:11:00,111.755,111.760,111.755,111.755,0
2018/08/30,02:12:00,111.755,111.765,111.755,111.760,0
2018/08/30,02:13:00,111.760,111.770,111.760,111.760,0
2018/08/30,02:14:00,111.765,111.770,111.755,111.760,0
2018/08/30,02:15:00,111.760,111.765,111.760,111.760,0
2018/08/30,02:16:00,111.765,111.765,111.755,111.755,0
2018/08/30,02:17:00,111.750,111.755,111.745,111.745,0
2018/08/30,02:18:00,111.740,111.745,111.740,111.745,0
2018/08/30,02:19:00,111.740,111.740,111.735,111.735,0
2018/08/30,02:20:00,111.740,111.745,111.735,111.745,0
2018/08/30,02:21:00,111.745,111.750,111.740,111.745,0
2018/08/30,02:22:00,111.740,111.745,111.740,111.745,0
2018/08/30,02:23:00,111.745,111.750,111.745,111.750,0
2018/08/30,02:24:00,111.745,111.745,111.735,111.740,0
2018/08/30,02:25:00,111.740,111.740,111.735,111.735,0
2018/08/30,02:26:00,111.735,111.735,111.725,111.730,0
2018/08/30,02:27:00,111.730,111.735,111.730,111.730,0
2018/08/30,02:28:00,111.730,111.735,111.725,111.730,0
2018/08/30,02:29:00,111.730,111.735,111.700,111.700,0
2018/08/30,02:30:00,111.700,111.710,111.685,111.685,0
2018/08/30,02:31:00,111.690,111.690,111.665,111.665,0
2018/08/30,02:32:00,111.670,111.680,111.665,111.680,0
2018/08/30,02:33:00,111.680,111.680,111.675,111.680,0
2018/08/30,02:34:00,111.680,111.680,111.665,111.670,0
2018/08/30,02:35:00,111.665,111.680,111.665,111.675,0
2018/08/30,02:36:00,111.675,111.685,111.675,111.675,0
2018/08/30,02:37:00,111.680,111.685,111.675,111.685,0
2018/08/30,02:38:00,111.680,111.695,111.680,111.695,0
2018/08/30,02:39:00,111.690,111.690,111.685,111.685,0
2018/08/30,02:40:00,111.690,111.690,111.670,111.680,0
2018/08/30,02:41:00,111.680,111.685,111.680,111.685,0
2018/08/30,02:42:00,111.680,111.685,111.675,111.675,0
2018/08/30,02:43:00,111.680,111.685,111.680,111.680,0
2018/08/30,02:44:00,111.680,111.685,111.680,111.680,0
2018/08/30,02:45:00,111.675,111.680,111.675,111.675,0
2018/08/30,02:46:00,111.670,111.680,111.660,111.675,0
2018/08/30,02:47:00,111.670,111.675,111.660,111.665,0
2018/08/30,02:48:00,111.660,111.665,111.655,111.660,0
2018/08/30,02:49:00,111.655,111.665,111.655,111.655,0
2018/08/30,02:50:00,111.660,111.665,111.660,111.660,0
2018/08/30,02:51:00,111.655,111.660,111.655,111.655,0
2018/08/30,02:52:00,111.655,111.665,111.655,111.660,0
2018/08/30,02:53:00,111.655,111.660,111.645,111.645,0
2018/08/30,02:54:00,111.640,111.645,111.625,111.630,0
2018/08/30,02:55:00,111.635,111.635,111.625,111.635,0
2018/08/30,02:56:00,111.635,111.635,111.630,111.635,0
2018/08/30,02:57:00,111.635,111.650,111.630,111.650,0
2018/08/30,02:58:00,111.650,111.655,111.650,111.655,0
2018/08/30,02:59:00,111.660,111.660,111.645,111.650,0
2018/08/30,03:00:00,111.650,111.650,111.645,111.650,0
2018/08/30,03:01:00,111.655,111.655,111.650,111.650,0
2018/08/30,03:02:00,111.650,111.650,111.645,111.645,0
2018/08/30,03:03:00,111.650,111.650,111.645,111.645,0
2018/08/30,03:04:00,111.650,111.655,111.650,111.655,0
2018/08/30,03:05:00,111.650,111.655,111.650,111.650,0
2018/08/30,03:06:00,111.655,111.655,111.650,111.650,0
2018/08/30,03:07:00,111.655,111.660,111.650,111.660,0
2018/08/30,03:08:00,111.655,111.660,111.655,111.660,0
2018/08/30,03:09:00,111.655,111.660,111.655,111.660,0
2018/08/30,03:10:00,111.660,111.660,111.655,111.655,0
2018/08/30,03:11:00,111.650,111.655,111.650,111.650,0
2018/08/30,03:13:00,111.655,111.660,111.650,111.655,0
2018/08/30,03:14:00,111.650,111.650,111.645,111.645,0
2018/08/30,03:15:00,111.650,111.655,111.650,111.650,0
2018/08/30,03:16:00,111.650,111.660,111.650,111.660,0
2018/08/30,03:17:00,111.660,111.660,111.650,111.650,0
2018/08/30,03:18:00,111.650,111.655,111.650,111.650,0
2018/08/30,03:19:00,111.650,111.665,111.650,111.665,0
2018/08/30,03:20:00,111.665,111.665,111.665,111.665,0
2018/08/30,03:21:00,111.665,111.665,111.655,111.660,0
2018/08/30,03:22:00,111.660,111.665,111.660,111.665,0
2018/08/30,03:23:00,111.670,111.675,111.665,111.665,0
2018/08/30,03:24:00,111.665,111.670,111.665,111.665,0
2018/08/30,03:25:00,111.660,111.665,111.660,111.660,0
2018/08/30,03:26:00,111.660,111.660,111.650,111.655,0
2018/08/30,03:27:00,111.660,111.670,111.660,111.670,0
2018/08/30,03:28:00,111.665,111.665,111.655,111.660,0
2018/08/30,03:29:00,111.660,111.670,111.660,111.665,0
2018/08/30,03:30:00,111.670,111.670,111.665,111.665,0
2018/08/30,03:31:00,111.660,111.675,111.660,111.670,0
2018/08/30,03:32:00,111.665,111.670,111.665,111.670,0
2018/08/30,03:33:00,111.665,111.665,111.665,111.665,0
2018/08/30,03:34:00,111.660,111.665,111.660,111.665,0
2018/08/30,03:35:00,111.660,111.660,111.655,111.660,0
2018/08/30,03:36:00,111.655,111.660,111.650,111.660,0
2018/08/30,03:37:00,111.660,111.660,111.655,111.655,0
2018/08/30,03:38:00,111.660,111.660,111.655,111.660,0
2018/08/30,03:39:00,111.655,111.665,111.655,111.665,0
2018/08/30,03:40:00,111.665,111.665,111.660,111.660,0
2018/08/30,03:41:00,111.665,111.665,111.655,111.660,0
2018/08/30,03:42:00,111.660,111.660,111.660,111.660,0
2018/08/30,03:43:00,111.660,111.665,111.660,111.665,0
2018/08/30,03:44:00,111.665,111.665,111.665,111.665,0
2018/08/30,03:45:00,111.660,111.660,111.655,111.660,0
2018/08/30,03:46:00,111.660,111.670,111.660,111.670,0
2018/08/30,03:48:00,111.660,111.665,111.660,111.665,0
2018/08/30,03:49:00,111.660,111.675,111.660,111.675,0
2018/08/30,03:50:00,111.680,111.680,111.675,111.675,0
2018/08/30,03:51:00,111.675,111.690,111.675,111.685,0
2018/08/30,03:52:00,111.680,111.685,111.680,111.685,0
2018/08/30,03:53:00,111.680,111.685,111.680,111.685,0
2018/08/30,03:54:00,111.680,111.690,111.680,111.690,0
2018/08/30,03:55:00,111.690,111.690,111.680,111.685,0
2018/08/30,03:56:00,111.680,111.690,111.680,111.690,0
2018/08/30,03:57:00,111.690,111.690,111.685,111.685,0
2018/08/30,03:58:00,111.685,111.700,111.685,111.700,0
2018/08/30,03:59:00,111.695,111.700,111.695,111.700,0
2018/08/30,04:00:00,111.695,111.705,111.690,111.695,0
2018/08/30,04:01:00,111.700,111.715,111.695,111.710,0
2018/08/30,04:02:00,111.710,111.710,111.680,111.710,0
2018/08/30,04:03:00,111.700,111.700,111.690,111.695,0
2018/08/30,04:04:00,111.695,111.695,111.695,111.695,0
2018/08/30,04:06:00,111.700,111.700,111.690,111.690,0
2018/08/30,04:08:00,111.695,111.695,111.685,111.690,0
2018/08/30,04:09:00,111.685,111.690,111.685,111.685,0
2018/08/30,04:10:00,111.690,111.690,111.680,111.680,0
2018/08/30,04:11:00,111.680,111.685,111.680,111.685,0
2018/08/30,04:12:00,111.680,111.685,111.680,111.685,0
2018/08/30,04:13:00,111.690,111.690,111.685,111.685,0
2018/08/30,04:14:00,111.690,111.700,111.690,111.700,0
2018/08/30,04:15:00,111.705,111.705,111.695,111.700,0
2018/08/30,04:16:00,111.710,111.710,111.705,111.705,0
2018/08/30,04:17:00,111.710,111.715,111.705,111.705,0
2018/08/30,04:18:00,111.700,111.705,111.695,111.700,0
2018/08/30,04:19:00,111.705,111.705,111.700,111.705,0
2018/08/30,04:20:00,111.705,111.710,111.705,111.710,0
2018/08/30,04:21:00,111.715,111.715,111.710,111.710,0
2018/08/30,04:22:00,111.710,111.710,111.700,111.700,0
2018/08/30,04:23:00,111.695,111.705,111.695,111.700,0
2018/08/30,04:24:00,111.705,111.710,111.700,111.700,0
2018/08/30,04:25:00,111.705,111.705,111.700,111.705,0
2018/08/30,04:26:00,111.700,111.705,111.700,111.705,0
2018/08/30,04:27:00,111.700,111.710,111.700,111.710,0
2018/08/30,04:28:00,111.710,111.715,111.710,111.715,0
2018/08/30,04:29:00,111.720,111.720,111.720,111.720,0
2018/08/30,04:30:00,111.715,111.715,111.710,111.715,0
2018/08/30,04:31:00,111.720,111.720,111.715,111.715,0
2018/08/30,04:32:00,111.710,111.710,111.705,111.705,0
2018/08/30,04:33:00,111.705,111.705,111.705,111.705,0
2018/08/30,04:34:00,111.705,111.710,111.700,111.700,0
2018/08/30,04:35:00,111.700,111.710,111.700,111.700,0
2018/08/30,04:36:00,111.700,111.705,111.700,111.705,0
2018/08/30,04:37:00,111.705,111.720,111.705,111.715,0
2018/08/30,04:38:00,111.715,111.720,111.715,111.720,0
2018/08/30,04:40:00,111.715,111.720,111.715,111.720,0
2018/08/30,04:41:00,111.720,111.720,111.720,111.720,0
2018/08/30,04:42:00,111.720,111.720,111.720,111.720,0
2018/08/30,04:43:00,111.720,111.720,111.710,111.710,0
2018/08/30,04:45:00,111.710,111.710,111.700,111.700,0
2018/08/30,04:46:00,111.700,111.700,111.700,111.700,0
2018/08/30,04:47:00,111.700,111.700,111.700,111.700,0
2018/08/30,04:50:00,111.700,111.700,111.700,111.700,0
2018/08/30,04:51:00,111.700,111.705,111.695,111.700,0
2018/08/30,04:52:00,111.700,111.700,111.700,111.700,0
2018/08/30,04:53:00,111.700,111.710,111.695,111.695,0
2018/08/30,04:54:00,111.700,111.700,111.695,111.700,0
2018/08/30,04:56:00,111.695,111.700,111.690,111.700,0
2018/08/30,04:57:00,111.700,111.700,111.700,111.700,0
2018/08/30,04:58:00,111.695,111.700,111.695,111.700,0
2018/08/30,04:59:00,111.700,111.710,111.700,111.710,0
2018/08/30,05:00:00,111.710,111.715,111.695,111.710,0
2018/08/30,05:01:00,111.705,111.720,111.705,111.720,0
2018/08/30,05:02:00,111.715,111.720,111.715,111.720,0
2018/08/30,05:03:00,111.715,111.720,111.705,111.705,0
2018/08/30,05:04:00,111.705,111.705,111.700,111.705,0
2018/08/30,05:05:00,111.700,111.700,111.700,111.700,0
2018/08/30,05:06:00,111.705,111.705,111.705,111.705,0
2018/08/30,05:07:00,111.710,111.710,111.710,111.710,0
2018/08/30,05:08:00,111.705,111.710,111.705,111.710,0
2018/08/30,05:09:00,111.705,111.705,111.700,111.705,0
2018/08/30,05:10:00,111.705,111.705,111.705,111.705,0
2018/08/30,05:11:00,111.700,111.700,111.700,111.700,0
2018/08/30,05:12:00,111.705,111.705,111.700,111.700,0
2018/08/30,05:13:00,111.695,111.700,111.695,111.700,0
2018/08/30,05:14:00,111.700,111.700,111.695,111.700,0
2018/08/30,05:15:00,111.705,111.705,111.700,111.705,0
2018/08/30,05:16:00,111.705,111.705,111.700,111.700,0
2018/08/30,05:17:00,111.700,111.700,111.700,111.700,0
2018/08/30,05:19:00,111.700,111.705,111.700,111.705,0
2018/08/30,05:20:00,111.700,111.705,111.700,111.700,0
2018/08/30,05:21:00,111.700,111.700,111.695,111.695,0
2018/08/30,05:22:00,111.690,111.690,111.685,111.690,0
2018/08/30,05:23:00,111.685,111.685,111.680,111.680,0
2018/08/30,05:24:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:25:00,111.680,111.680,111.671,111.673,0
2018/08/30,05:26:00,111.672,111.672,111.671,111.671,0
2018/08/30,05:27:00,111.672,111.680,111.671,111.680,0
2018/08/30,05:28:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:30:00,111.675,111.685,111.675,111.685,0
2018/08/30,05:31:00,111.685,111.690,111.685,111.690,0
2018/08/30,05:32:00,111.690,111.690,111.680,111.690,0
2018/08/30,05:33:00,111.680,111.685,111.680,111.685,0
2018/08/30,05:34:00,111.685,111.685,111.675,111.685,0
2018/08/30,05:35:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:36:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:37:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:39:00,111.680,111.685,111.680,111.685,0
2018/08/30,05:40:00,111.685,111.690,111.680,111.680,0
2018/08/30,05:41:00,111.680,111.680,111.680,111.680,0
2018/08/30,05:42:00,111.680,111.680,111.675,111.680,0
2018/08/30,05:43:00,111.675,111.680,111.670,111.680,0
2018/08/30,05:44:00,111.685,111.685,111.680,111.680,0
2018/08/30,05:45:00,111.685,111.690,111.685,111.690,0
2018/08/30,05:46:00,111.690,111.690,111.690,111.690,0
2018/08/30,05:47:00,111.685,111.695,111.680,111.695,0
2018/08/30,05:48:00,111.690,111.690,111.685,111.690,0
2018/08/30,05:49:00,111.695,111.695,111.695,111.695,0
2018/08/30,05:50:00,111.685,111.685,111.680,111.680,0
2018/08/30,05:51:00,111.680,111.680,111.670,111.675,0
2018/08/30,05:52:00,111.680,111.680,111.670,111.670,0
2018/08/30,05:53:00,111.661,111.670,111.660,111.670,0
2018/08/30,05:54:00,111.670,111.675,111.670,111.675,0
2018/08/30,05:55:00,111.680,111.690,111.670,111.690,0
2018/08/30,05:56:00,111.690,111.690,111.675,111.680,0
2018/08/30,05:57:00,111.690,111.690,111.680,111.680,0
2018/08/30,05:58:00,111.680,111.690,111.680,111.690,0
2018/08/30,05:59:00,111.690,111.690,111.680,111.690,0
2018/08/30,06:05:00,111.705,111.709,111.705,111.705,0
2018/08/30,06:06:00,111.700,111.700,111.690,111.690,0
2018/08/30,06:07:00,111.690,111.690,111.681,111.681,0
2018/08/30,06:08:00,111.690,111.690,111.690,111.690,0
2018/08/30,06:09:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:10:00,111.705,111.705,111.695,111.695,0
2018/08/30,06:11:00,111.690,111.690,111.650,111.670,0
2018/08/30,06:12:00,111.676,111.695,111.656,111.695,0
2018/08/30,06:13:00,111.700,111.715,111.700,111.710,0
2018/08/30,06:15:00,111.710,111.710,111.710,111.710,0
2018/08/30,06:17:00,111.715,111.715,111.715,111.715,0
2018/08/30,06:19:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:20:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:23:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:24:00,111.680,111.700,111.680,111.700,0
2018/08/30,06:25:00,111.700,111.700,111.680,111.700,0
2018/08/30,06:26:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:27:00,111.700,111.700,111.700,111.700,0
2018/08/30,06:29:00,111.700,111.710,111.686,111.686,0
2018/08/30,06:30:00,111.686,111.711,111.686,111.710,0
2018/08/30,06:31:00,111.710,111.710,111.683,111.685,0
2018/08/30,06:32:00,111.690,111.695,111.690,111.695,0
2018/08/30,06:33:00,111.690,111.710,111.690,111.710,0
2018/08/30,06:34:00,111.710,111.710,111.710,111.710,0
2018/08/30,06:35:00,111.720,111.735,111.686,111.698,0
2018/08/30,06:36:00,111.698,111.725,111.698,111.725,0
2018/08/30,06:37:00,111.720,111.725,111.710,111.720,0
2018/08/30,06:38:00,111.720,111.720,111.710,111.710,0
2018/08/30,06:39:00,111.710,111.710,111.698,111.704,0
2018/08/30,06:40:00,111.703,111.717,111.702,111.704,0
2018/08/30,06:41:00,111.704,111.706,111.703,111.704,0
2018/08/30,06:42:00,111.704,111.706,111.696,111.698,0
2018/08/30,06:43:00,111.698,111.705,111.698,111.703,0
2018/08/30,06:44:00,111.705,111.705,111.702,111.702,0
2018/08/30,06:45:00,111.702,111.703,111.702,111.703,0
2018/08/30,06:46:00,111.703,111.720,111.703,111.709,0
2018/08/30,06:47:00,111.720,111.720,111.710,111.710,0
2018/08/30,06:48:00,111.710,111.712,111.699,111.705,0
2018/08/30,06:49:00,111.704,111.720,111.702,111.720,0
2018/08/30,06:50:00,111.725,111.740,111.710,111.725,0
2018/08/30,06:51:00,111.735,111.735,111.735,111.735,0
2018/08/30,06:52:00,111.716,111.735,111.716,111.724,0
2018/08/30,06:53:00,111.735,111.735,111.735,111.735,0
2018/08/30,06:54:00,111.740,111.750,111.740,111.750,0
2018/08/30,06:55:00,111.740,111.750,111.740,111.750,0
2018/08/30,06:56:00,111.750,111.750,111.740,111.745,0
2018/08/30,06:57:00,111.750,111.750,111.750,111.750,0
2018/08/30,06:58:00,111.745,111.745,111.745,111.745,0
2018/08/30,06:59:00,111.743,111.745,111.738,111.742,0
2018/08/30,07:00:00,111.750,111.750,111.750,111.750,0
2018/08/30,07:01:00,111.750,111.750,111.735,111.735,0
2018/08/30,07:02:00,111.730,111.735,111.730,111.735,0
2018/08/30,07:03:00,111.730,111.730,111.730,111.730,0
2018/08/30,07:04:00,111.730,111.730,111.710,111.715,0
2018/08/30,07:05:00,111.710,111.715,111.705,111.713,0
2018/08/30,07:06:00,111.714,111.730,111.714,111.730,0
2018/08/30,07:07:00,111.720,111.730,111.720,111.720,0
2018/08/30,07:08:00,111.720,111.720,111.720,111.720,0
2018/08/30,07:09:00,111.715,111.720,111.707,111.711,0
2018/08/30,07:10:00,111.712,111.732,111.710,111.723,0
2018/08/30,07:11:00,111.723,111.723,111.715,111.720,0
2018/08/30,07:12:00,111.715,111.715,111.710,111.710,0
2018/08/30,07:13:00,111.710,111.735,111.710,111.729,0
2018/08/30,07:14:00,111.729,111.741,111.726,111.740,0
2018/08/30,07:16:00,111.740,111.740,111.735,111.735,0
2018/08/30,07:17:00,111.740,111.745,111.735,111.740,0
2018/08/30,07:18:00,111.745,111.750,111.740,111.750,0
2018/08/30,07:21:00,111.745,111.745,111.740,111.740,0
2018/08/30,07:22:00,111.735,111.740,111.730,111.730,0
2018/08/30,07:23:00,111.725,111.725,111.725,111.725,0
2018/08/30,07:25:00,111.730,111.730,111.720,111.720,0
2018/08/30,07:26:00,111.725,111.725,111.725,111.725,0
2018/08/30,07:28:00,111.730,111.730,111.725,111.725,0
2018/08/30,07:29:00,111.725,111.725,111.725,111.725,0
2018/08/30,07:30:00,111.730,111.730,111.730,111.730,0
2018/08/30,07:33:00,111.730,111.730,111.725,111.730,0
2018/08/30,07:35:00,111.725,111.725,111.715,111.720,0
2018/08/30,07:36:00,111.725,111.745,111.725,111.745,0
2018/08/30,07:37:00,111.740,111.740,111.730,111.730,0
2018/08/30,07:38:00,111.730,111.730,111.710,111.720,0
2018/08/30,07:39:00,111.720,111.730,111.715,111.730,0
2018/08/30,07:40:00,111.735,111.750,111.730,111.750,0
2018/08/30,07:41:00,111.750,111.760,111.750,111.755,0
2018/08/30,07:42:00,111.745,111.750,111.730,111.730,0
2018/08/30,07:43:00,111.735,111.750,111.735,111.745,0
2018/08/30,07:44:00,111.750,111.750,111.745,111.750,0
2018/08/30,07:45:00,111.745,111.750,111.740,111.745,0
2018/08/30,07:46:00,111.750,111.755,111.750,111.755,0
2018/08/30,07:47:00,111.745,111.745,111.740,111.740,0
2018/08/30,07:48:00,111.745,111.745,111.740,111.740,0
2018/08/30,07:49:00,111.745,111.745,111.745,111.745,0
2018/08/30,07:50:00,111.740,111.745,111.740,111.745,0
2018/08/30,07:51:00,111.750,111.750,111.730,111.735,0
2018/08/30,07:52:00,111.735,111.740,111.735,111.735,0
2018/08/30,07:54:00,111.740,111.740,111.730,111.740,0
2018/08/30,07:55:00,111.735,111.740,111.735,111.740,0
2018/08/30,07:56:00,111.735,111.740,111.735,111.740,0
2018/08/30,07:57:00,111.735,111.740,111.730,111.735,0
2018/08/30,07:58:00,111.730,111.730,111.730,111.730,0
2018/08/30,08:01:00,111.725,111.730,111.725,111.730,0
2018/08/30,08:02:00,111.725,111.735,111.725,111.730,0
2018/08/30,08:03:00,111.735,111.735,111.730,111.730,0
2018/08/30,08:04:00,111.735,111.735,111.730,111.730,0
2018/08/30,08:05:00,111.735,111.740,111.735,111.740,0
2018/08/30,08:06:00,111.735,111.740,111.730,111.730,0
2018/08/30,08:07:00,111.730,111.730,111.730,111.730,0
2018/08/30,08:09:00,111.735,111.745,111.735,111.740,0
2018/08/30,08:11:00,111.735,111.735,111.735,111.735,0
2018/08/30,08:12:00,111.735,111.735,111.730,111.730,0
2018/08/30,08:15:00,111.725,111.725,111.725,111.725,0
2018/08/30,08:16:00,111.725,111.725,111.725,111.725,0
2018/08/30,08:17:00,111.725,111.725,111.725,111.725,0
2018/08/30,08:19:00,111.725,111.725,111.720,111.720,0
2018/08/30,08:20:00,111.715,111.720,111.710,111.710,0
2018/08/30,08:21:00,111.715,111.715,111.710,111.715,0
2018/08/30,08:22:00,111.710,111.715,111.700,111.700,0
2018/08/30,08:23:00,111.695,111.700,111.680,111.690,0
2018/08/30,08:24:00,111.690,111.690,111.690,111.690,0
2018/08/30,08:25:00,111.680,111.710,111.680,111.710,0
2018/08/30,08:26:00,111.710,111.715,111.710,111.715,0
2018/08/30,08:27:00,111.715,111.715,111.710,111.715,0
2018/08/30,08:28:00,111.710,111.715,111.705,111.710,0
2018/08/30,08:29:00,111.705,111.710,111.700,111.700,0
2018/08/30,08:30:00,111.695,111.700,111.690,111.690,0
2018/08/30,08:31:00,111.695,111.700,111.675,111.675,0
2018/08/30,08:32:00,111.670,111.675,111.665,111.675,0
2018/08/30,08:33:00,111.680,111.680,111.670,111.675,0
2018/08/30,08:35:00,111.670,111.670,111.670,111.670,0
2018/08/30,08:36:00,111.675,111.680,111.675,111.680,0
2018/08/30,08:37:00,111.685,111.690,111.685,111.690,0
2018/08/30,08:38:00,111.685,111.700,111.680,111.700,0
2018/08/30,08:39:00,111.705,111.705,111.700,111.700,0
2018/08/30,08:40:00,111.700,111.710,111.695,111.710,0
2018/08/30,08:41:00,111.705,111.710,111.700,111.710,0
2018/08/30,08:42:00,111.715,111.715,111.715,111.715,0
2018/08/30,08:43:00,111.715,111.725,111.715,111.725,0
2018/08/30,08:44:00,111.720,111.720,111.710,111.715,0
2018/08/30,08:45:00,111.720,111.720,111.720,111.720,0
2018/08/30,08:46:00,111.720,111.730,111.700,111.700,0
2018/08/30,08:47:00,111.695,111.705,111.695,111.700,0
2018/08/30,08:48:00,111.695,111.705,111.695,111.700,0
2018/08/30,08:49:00,111.695,111.695,111.685,111.690,0
2018/08/30,08:50:00,111.690,111.690,111.685,111.690,0
2018/08/30,08:51:00,111.685,111.685,111.675,111.680,0
2018/08/30,08:52:00,111.685,111.690,111.685,111.690,0
2018/08/30,08:53:00,111.685,111.695,111.685,111.695,0
2018/08/30,08:54:00,111.690,111.690,111.680,111.685,0
2018/08/30,08:55:00,111.685,111.685,111.680,111.685,0
2018/08/30,08:56:00,111.680,111.680,111.680,111.680,0
2018/08/30,08:58:00,111.680,111.690,111.680,111.690,0
2018/08/30,08:59:00,111.690,111.720,111.690,111.710,0
2018/08/30,09:00:00,111.710,111.710,111.690,111.690,0
2018/08/30,09:01:00,111.690,111.705,111.690,111.705,0
2018/08/30,09:02:00,111.705,111.710,111.705,111.710,0
2018/08/30,09:03:00,111.710,111.740,111.710,111.735,0
2018/08/30,09:04:00,111.730,111.735,111.730,111.735,0
2018/08/30,09:05:00,111.745,111.760,111.730,111.735,0
2018/08/30,09:06:00,111.735,111.750,111.735,111.740,0
2018/08/30,09:07:00,111.735,111.740,111.680,111.705,0
2018/08/30,09:08:00,111.705,111.710,111.690,111.710,0
2018/08/30,09:09:00,111.705,111.720,111.705,111.720,0
2018/08/30,09:10:00,111.720,111.720,111.695,111.700,0
2018/08/30,09:11:00,111.700,111.720,111.700,111.705,0
2018/08/30,09:12:00,111.705,111.715,111.705,111.705,0
2018/08/30,09:13:00,111.710,111.720,111.705,111.715,0
2018/08/30,09:14:00,111.710,111.715,111.700,111.705,0
2018/08/30,09:15:00,111.710,111.715,111.700,111.710,0
2018/08/30,09:16:00,111.710,111.710,111.705,111.710,0
2018/08/30,09:17:00,111.705,111.720,111.705,111.720,0
2018/08/30,09:18:00,111.725,111.725,111.710,111.710,0
2018/08/30,09:19:00,111.700,111.710,111.695,111.700,0
2018/08/30,09:20:00,111.700,111.700,111.700,111.700,0
2018/08/30,09:21:00,111.695,111.700,111.695,111.700,0
2018/08/30,09:22:00,111.695,111.695,111.685,111.695,0
2018/08/30,09:23:00,111.695,111.700,111.695,111.695,0
2018/08/30,09:24:00,111.695,111.705,111.695,111.700,0
2018/08/30,09:25:00,111.700,111.705,111.700,111.705,0
2018/08/30,09:26:00,111.700,111.725,111.700,111.715,0
2018/08/30,09:27:00,111.710,111.715,111.695,111.700,0
2018/08/30,09:28:00,111.700,111.705,111.700,111.705,0
2018/08/30,09:29:00,111.705,111.710,111.705,111.710,0
2018/08/30,09:30:00,111.705,111.710,111.700,111.700,0
2018/08/30,09:31:00,111.710,111.710,111.700,111.705,0
2018/08/30,09:32:00,111.700,111.700,111.700,111.700,0
2018/08/30,09:33:00,111.705,111.720,111.705,111.720,0
2018/08/30,09:34:00,111.720,111.720,111.700,111.715,0
2018/08/30,09:35:00,111.715,111.715,111.710,111.710,0
2018/08/30,09:36:00,111.705,111.710,111.705,111.710,0
2018/08/30,09:37:00,111.705,111.710,111.700,111.710,0
2018/08/30,09:38:00,111.710,111.710,111.710,111.710,0
2018/08/30,09:39:00,111.710,111.720,111.710,111.720,0
2018/08/30,09:40:00,111.720,111.720,111.700,111.710,0
2018/08/30,09:41:00,111.715,111.715,111.715,111.715,0
2018/08/30,09:42:00,111.720,111.720,111.715,111.715,0
2018/08/30,09:43:00,111.720,111.730,111.720,111.730,0
2018/08/30,09:44:00,111.735,111.750,111.730,111.740,0
2018/08/30,09:45:00,111.750,111.750,111.735,111.735,0
2018/08/30,09:46:00,111.740,111.750,111.740,111.745,0
2018/08/30,09:47:00,111.745,111.745,111.740,111.740,0
2018/08/30,09:48:00,111.740,111.745,111.740,111.740,0
2018/08/30,09:49:00,111.740,111.740,111.730,111.730,0
2018/08/30,09:50:00,111.730,111.730,111.730,111.730,0
2018/08/30,09:51:00,111.730,111.755,111.730,111.750,0
2018/08/30,09:52:00,111.755,111.755,111.750,111.755,0
2018/08/30,09:53:00,111.755,111.755,111.745,111.745,0
2018/08/30,09:54:00,111.745,111.745,111.735,111.740,0
2018/08/30,09:55:00,111.740,111.740,111.735,111.740,0
2018/08/30,09:56:00,111.730,111.740,111.725,111.730,0
2018/08/30,09:57:00,111.730,111.730,111.715,111.720,0
2018/08/30,09:58:00,111.715,111.715,111.710,111.710,0
2018/08/30,09:59:00,111.710,111.710,111.690,111.690,0
2018/08/30,10:00:00,111.695,111.710,111.695,111.710,0
2018/08/30,10:01:00,111.710,111.720,111.710,111.720,0
2018/08/30,10:02:00,111.720,111.720,111.715,111.720,0
2018/08/30,10:03:00,111.720,111.720,111.710,111.720,0
2018/08/30,10:04:00,111.715,111.720,111.700,111.720,0
2018/08/30,10:05:00,111.715,111.720,111.715,111.720,0
2018/08/30,10:06:00,111.715,111.745,111.705,111.730,0
2018/08/30,10:07:00,111.740,111.740,111.720,111.725,0
2018/08/30,10:08:00,111.725,111.725,111.715,111.720,0
2018/08/30,10:09:00,111.725,111.725,111.715,111.715,0
2018/08/30,10:10:00,111.715,111.715,111.700,111.715,0
2018/08/30,10:11:00,111.710,111.715,111.705,111.710,0
2018/08/30,10:12:00,111.705,111.715,111.700,111.715,0
2018/08/30,10:13:00,111.710,111.710,111.685,111.700,0
2018/08/30,10:14:00,111.695,111.710,111.695,111.710,0
2018/08/30,10:15:00,111.705,111.735,111.700,111.735,0
2018/08/30,10:16:00,111.740,111.740,111.720,111.720,0
2018/08/30,10:17:00,111.720,111.725,111.710,111.725,0
2018/08/30,10:18:00,111.720,111.725,111.720,111.725,0
2018/08/30,10:19:00,111.725,111.725,111.720,111.725,0
2018/08/30,10:20:00,111.725,111.730,111.715,111.715,0
2018/08/30,10:21:00,111.715,111.725,111.715,111.720,0
2018/08/30,10:22:00,111.720,111.720,111.715,111.715,0
2018/08/30,10:23:00,111.720,111.720,111.715,111.715,0
2018/08/30,10:24:00,111.710,111.715,111.705,111.710,0
2018/08/30,10:25:00,111.705,111.715,111.705,111.705,0
2018/08/30,10:26:00,111.705,111.705,111.695,111.695,0
2018/08/30,10:27:00,111.700,111.705,111.700,111.705,0
2018/08/30,10:28:00,111.710,111.715,111.705,111.710,0
2018/08/30,10:29:00,111.705,111.710,111.705,111.705,0
2018/08/30,10:30:00,111.710,111.710,111.710,111.710,0
2018/08/30,10:31:00,111.710,111.710,111.675,111.675,0
2018/08/30,10:32:00,111.675,111.680,111.660,111.670,0
2018/08/30,10:33:00,111.665,111.695,111.660,111.690,0
2018/08/30,10:34:00,111.690,111.695,111.685,111.695,0
2018/08/30,10:35:00,111.700,111.700,111.690,111.695,0
2018/08/30,10:36:00,111.690,111.700,111.690,111.700,0
2018/08/30,10:37:00,111.700,111.705,111.690,111.695,0
2018/08/30,10:38:00,111.700,111.700,111.670,111.670,0
2018/08/30,10:39:00,111.665,111.670,111.635,111.640,0
2018/08/30,10:40:00,111.640,111.640,111.615,111.620,0
2018/08/30,10:41:00,111.620,111.625,111.550,111.560,0
2018/08/30,10:42:00,111.565,111.570,111.550,111.565,0
2018/08/30,10:43:00,111.565,111.575,111.565,111.575,0
2018/08/30,10:44:00,111.570,111.575,111.560,111.565,0
2018/08/30,10:45:00,111.560,111.580,111.555,111.570,0
2018/08/30,10:46:00,111.575,111.590,111.570,111.585,0
2018/08/30,10:47:00,111.580,111.595,111.575,111.590,0
2018/08/30,10:48:00,111.590,111.600,111.580,111.585,0
2018/08/30,10:49:00,111.590,111.590,111.590,111.590,0
2018/08/30,10:50:00,111.585,111.590,111.580,111.580,0
2018/08/30,10:51:00,111.585,111.590,111.580,111.590,0
2018/08/30,10:52:00,111.585,111.590,111.580,111.580,0
2018/08/30,10:53:00,111.575,111.575,111.555,111.555,0
2018/08/30,10:54:00,111.550,111.550,111.520,111.540,0
2018/08/30,10:55:00,111.540,111.560,111.540,111.555,0
2018/08/30,10:56:00,111.550,111.575,111.550,111.575,0
2018/08/30,10:57:00,111.580,111.585,111.575,111.585,0
2018/08/30,10:58:00,111.580,111.590,111.580,111.585,0
2018/08/30,10:59:00,111.585,111.600,111.585,111.600,0
2018/08/30,11:00:00,111.605,111.610,111.595,111.605,0
2018/08/30,11:01:00,111.600,111.610,111.590,111.605,0
2018/08/30,11:02:00,111.605,111.605,111.590,111.590,0
2018/08/30,11:03:00,111.590,111.605,111.590,111.595,0
2018/08/30,11:04:00,111.595,111.605,111.590,111.605,0
2018/08/30,11:05:00,111.610,111.660,111.610,111.660,0
2018/08/30,11:06:00,111.655,111.665,111.645,111.655,0
2018/08/30,11:07:00,111.650,111.655,111.645,111.645,0
2018/08/30,11:08:00,111.645,111.655,111.640,111.640,0
2018/08/30,11:09:00,111.645,111.650,111.630,111.645,0
2018/08/30,11:10:00,111.640,111.655,111.640,111.650,0
2018/08/30,11:11:00,111.645,111.655,111.645,111.650,0
2018/08/30,11:12:00,111.640,111.650,111.630,111.650,0
2018/08/30,11:13:00,111.650,111.650,111.645,111.650,0
2018/08/30,11:14:00,111.650,111.655,111.645,111.650,0
2018/08/30,11:15:00,111.650,111.650,111.645,111.650,0
2018/08/30,11:16:00,111.645,111.655,111.645,111.655,0
2018/08/30,11:17:00,111.650,111.655,111.650,111.650,0
2018/08/30,11:18:00,111.655,111.655,111.650,111.650,0
2018/08/30,11:19:00,111.650,111.650,111.650,111.650,0
2018/08/30,11:21:00,111.650,111.650,111.630,111.635,0
2018/08/30,11:22:00,111.630,111.640,111.630,111.630,0
2018/08/30,11:23:00,111.635,111.650,111.635,111.645,0
2018/08/30,11:24:00,111.645,111.645,111.640,111.645,0
2018/08/30,11:25:00,111.640,111.645,111.640,111.645,0
2018/08/30,11:26:00,111.650,111.650,111.650,111.650,0
2018/08/30,11:27:00,111.650,111.655,111.650,111.655,0
2018/08/30,11:28:00,111.655,111.660,111.650,111.655,0
2018/08/30,11:29:00,111.660,111.660,111.640,111.645,0
2018/08/30,11:30:00,111.645,111.645,111.635,111.635,0
2018/08/30,11:31:00,111.635,111.635,111.630,111.630,0
2018/08/30,11:32:00,111.630,111.640,111.630,111.635,0
2018/08/30,11:33:00,111.635,111.635,111.630,111.630,0
2018/08/30,11:34:00,111.630,111.635,111.630,111.630,0
2018/08/30,11:35:00,111.630,111.630,111.625,111.625,0
2018/08/30,11:36:00,111.625,111.635,111.620,111.635,0
2018/08/30,11:37:00,111.635,111.635,111.635,111.635,0
2018/08/30,11:38:00,111.640,111.640,111.635,111.640,0
2018/08/30,11:39:00,111.645,111.645,111.635,111.645,0
2018/08/30,11:40:00,111.650,111.650,111.645,111.645,0
2018/08/30,11:42:00,111.645,111.650,111.645,111.645,0
2018/08/30,11:43:00,111.645,111.650,111.640,111.645,0
2018/08/30,11:44:00,111.640,111.645,111.635,111.635,0
2018/08/30,11:45:00,111.640,111.640,111.630,111.635,0
2018/08/30,11:46:00,111.635,111.635,111.635,111.635,0
2018/08/30,11:47:00,111.635,111.635,111.635,111.635,0
2018/08/30,11:48:00,111.635,111.635,111.630,111.635,0
2018/08/30,11:49:00,111.635,111.635,111.630,111.630,0
2018/08/30,11:50:00,111.625,111.625,111.620,111.625,0
2018/08/30,11:51:00,111.630,111.630,111.625,111.630,0
2018/08/30,11:52:00,111.630,111.630,111.625,111.625,0
2018/08/30,11:53:00,111.625,111.625,111.620,111.620,0
2018/08/30,11:54:00,111.615,111.620,111.615,111.620,0
2018/08/30,11:55:00,111.620,111.620,111.620,111.620,0
2018/08/30,11:56:00,111.620,111.620,111.620,111.620,0
2018/08/30,11:57:00,111.620,111.625,111.620,111.625,0
2018/08/30,11:58:00,111.625,111.630,111.620,111.630,0
2018/08/30,11:59:00,111.630,111.630,111.625,111.625,0
2018/08/30,12:00:00,111.630,111.630,111.630,111.630,0
2018/08/30,12:01:00,111.630,111.645,111.630,111.645,0
2018/08/30,12:02:00,111.630,111.630,111.630,111.630,0
2018/08/30,12:03:00,111.630,111.650,111.630,111.650,0
2018/08/30,12:04:00,111.650,111.650,111.650,111.650,0
2018/08/30,12:05:00,111.650,111.665,111.650,111.665,0
2018/08/30,12:06:00,111.670,111.670,111.660,111.660,0
2018/08/30,12:07:00,111.660,111.660,111.645,111.645,0
2018/08/30,12:08:00,111.650,111.650,111.645,111.645,0
2018/08/30,12:09:00,111.650,111.655,111.650,111.650,0
2018/08/30,12:10:00,111.650,111.650,111.650,111.650,0
2018/08/30,12:11:00,111.650,111.650,111.640,111.645,0
2018/08/30,12:12:00,111.640,111.645,111.630,111.635,0
2018/08/30,12:13:00,111.635,111.645,111.630,111.635,0
2018/08/30,12:14:00,111.635,111.650,111.635,111.645,0
2018/08/30,12:15:00,111.640,111.645,111.635,111.640,0
2018/08/30,12:16:00,111.640,111.640,111.635,111.635,0
2018/08/30,12:17:00,111.630,111.635,111.630,111.635,0
2018/08/30,12:18:00,111.635,111.645,111.635,111.640,0
2018/08/30,12:19:00,111.635,111.635,111.635,111.635,0
2018/08/30,12:20:00,111.630,111.635,111.625,111.630,0
2018/08/30,12:21:00,111.635,111.635,111.630,111.630,0
2018/08/30,12:22:00,111.630,111.630,111.630,111.630,0
2018/08/30,12:23:00,111.625,111.625,111.610,111.620,0
2018/08/30,12:24:00,111.620,111.620,111.615,111.620,0
2018/08/30,12:25:00,111.610,111.615,111.605,111.615,0
2018/08/30,12:26:00,111.610,111.615,111.610,111.610,0
2018/08/30,12:27:00,111.615,111.615,111.615,111.615,0
2018/08/30,12:28:00,111.610,111.615,111.610,111.615,0
2018/08/30,12:29:00,111.615,111.620,111.615,111.615,0
2018/08/30,12:30:00,111.620,111.620,111.615,111.620,0
2018/08/30,12:31:00,111.620,111.620,111.605,111.615,0
2018/08/30,12:32:00,111.620,111.620,111.610,111.620,0
2018/08/30,12:33:00,111.615,111.620,111.615,111.620,0
2018/08/30,12:34:00,111.615,111.620,111.615,111.615,0
2018/08/30,12:35:00,111.620,111.625,111.615,111.620,0
2018/08/30,12:36:00,111.625,111.630,111.620,111.625,0
2018/08/30,12:37:00,111.625,111.630,111.625,111.625,0
2018/08/30,12:38:00,111.630,111.630,111.630,111.630,0
2018/08/30,12:39:00,111.630,111.630,111.620,111.620,0
2018/08/30,12:40:00,111.625,111.625,111.620,111.620,0
2018/08/30,12:41:00,111.625,111.625,111.620,111.620,0
2018/08/30,12:42:00,111.625,111.630,111.625,111.625,0
2018/08/30,12:43:00,111.625,111.630,111.625,111.625,0
2018/08/30,12:44:00,111.625,111.625,111.620,111.625,0
2018/08/30,12:45:00,111.630,111.630,111.630,111.630,0
2018/08/30,12:46:00,111.625,111.630,111.625,111.630,0
2018/08/30,12:47:00,111.625,111.630,111.620,111.620,0
2018/08/30,12:48:00,111.625,111.625,111.620,111.620,0
2018/08/30,12:49:00,111.625,111.625,111.620,111.620,0
2018/08/30,12:50:00,111.625,111.630,111.620,111.630,0
2018/08/30,12:51:00,111.625,111.630,111.625,111.625,0
2018/08/30,12:52:00,111.630,111.630,111.625,111.625,0
2018/08/30,12:53:00,111.620,111.630,111.620,111.620,0
2018/08/30,12:54:00,111.625,111.625,111.615,111.620,0
2018/08/30,12:55:00,111.615,111.620,111.615,111.615,0
2018/08/30,12:56:00,111.620,111.620,111.615,111.615,0
2018/08/30,12:57:00,111.620,111.620,111.610,111.620,0
2018/08/30,12:58:00,111.615,111.620,111.615,111.615,0
2018/08/30,12:59:00,111.615,111.620,111.615,111.615,0
2018/08/30,13:00:00,111.620,111.620,111.615,111.615,0
2018/08/30,13:01:00,111.620,111.620,111.620,111.620,0
2018/08/30,13:02:00,111.620,111.620,111.620,111.620,0
2018/08/30,13:03:00,111.625,111.630,111.625,111.630,0
2018/08/30,13:04:00,111.630,111.640,111.630,111.635,0
2018/08/30,13:05:00,111.640,111.640,111.630,111.635,0
2018/08/30,13:06:00,111.640,111.640,111.630,111.630,0
2018/08/30,13:07:00,111.630,111.630,111.625,111.625,0
2018/08/30,13:08:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:09:00,111.630,111.630,111.625,111.625,0
2018/08/30,13:10:00,111.630,111.630,111.625,111.630,0
2018/08/30,13:11:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:13:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:14:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:15:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:18:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:20:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:21:00,111.630,111.635,111.630,111.635,0
2018/08/30,13:22:00,111.630,111.635,111.630,111.630,0
2018/08/30,13:23:00,111.635,111.635,111.635,111.635,0
2018/08/30,13:24:00,111.630,111.630,111.630,111.630,0
2018/08/30,13:26:00,111.625,111.630,111.625,111.630,0
2018/08/30,13:28:00,111.625,111.625,111.625,111.625,0
2018/08/30,13:29:00,111.630,111.635,111.625,111.635,0
2018/08/30,13:30:00,111.640,111.645,111.635,111.635,0
2018/08/30,13:31:00,111.640,111.645,111.635,111.645,0
2018/08/30,13:32:00,111.645,111.645,111.645,111.645,0
2018/08/30,13:33:00,111.645,111.645,111.645,111.645,0
2018/08/30,13:34:00,111.645,111.650,111.645,111.650,0
2018/08/30,13:35:00,111.645,111.645,111.645,111.645,0
2018/08/30,13:36:00,111.640,111.640,111.635,111.640,0
2018/08/30,13:37:00,111.645,111.650,111.640,111.650,0
2018/08/30,13:38:00,111.645,111.650,111.640,111.645,0
2018/08/30,13:39:00,111.640,111.640,111.640,111.640,0
2018/08/30,13:40:00,111.635,111.645,111.635,111.645,0
2018/08/30,13:41:00,111.645,111.645,111.645,111.645,0
2018/08/30,13:42:00,111.645,111.645,111.645,111.645,0
2018/08/30,13:43:00,111.645,111.650,111.645,111.650,0
2018/08/30,13:44:00,111.650,111.650,111.650,111.650,0
2018/08/30,13:45:00,111.650,111.650,111.650,111.650,0
2018/08/30,13:46:00,111.650,111.650,111.650,111.650,0
2018/08/30,13:47:00,111.655,111.655,111.655,111.655,0
2018/08/30,13:48:00,111.655,111.655,111.655,111.655,0
2018/08/30,13:49:00,111.655,111.655,111.655,111.655,0
2018/08/30,13:50:00,111.650,111.655,111.650,111.655,0
2018/08/30,13:51:00,111.655,111.670,111.655,111.665,0
2018/08/30,13:52:00,111.665,111.665,111.660,111.660,0
2018/08/30,13:53:00,111.665,111.670,111.655,111.670,0
2018/08/30,13:54:00,111.665,111.665,111.660,111.660,0
2018/08/30,13:55:00,111.665,111.670,111.665,111.670,0
2018/08/30,13:56:00,111.665,111.665,111.660,111.665,0
2018/08/30,13:57:00,111.670,111.670,111.670,111.670,0
2018/08/30,13:58:00,111.670,111.670,111.665,111.665,0
2018/08/30,13:59:00,111.670,111.670,111.665,111.665,0
2018/08/30,14:00:00,111.660,111.665,111.660,111.665,0
2018/08/30,14:01:00,111.660,111.665,111.660,111.665,0
2018/08/30,14:02:00,111.665,111.670,111.660,111.660,0
2018/08/30,14:03:00,111.660,111.660,111.660,111.660,0
2018/08/30,14:04:00,111.660,111.660,111.655,111.660,0
2018/08/30,14:05:00,111.655,111.655,111.650,111.650,0
2018/08/30,14:06:00,111.650,111.650,111.645,111.645,0
2018/08/30,14:07:00,111.650,111.650,111.635,111.640,0
2018/08/30,14:08:00,111.635,111.640,111.635,111.640,0
2018/08/30,14:09:00,111.635,111.640,111.635,111.640,0
2018/08/30,14:10:00,111.640,111.645,111.640,111.645,0
2018/08/30,14:11:00,111.650,111.655,111.650,111.655,0
2018/08/30,14:12:00,111.650,111.655,111.650,111.655,0
2018/08/30,14:13:00,111.650,111.665,111.650,111.665,0
2018/08/30,14:14:00,111.660,111.670,111.660,111.665,0
2018/08/30,14:15:00,111.665,111.670,111.660,111.670,0
2018/08/30,14:16:00,111.665,111.665,111.660,111.665,0
2018/08/30,14:17:00,111.665,111.665,111.660,111.665,0
2018/08/30,14:18:00,111.665,111.665,111.665,111.665,0
2018/08/30,14:19:00,111.665,111.665,111.665,111.665,0
2018/08/30,14:20:00,111.660,111.660,111.655,111.660,0
2018/08/30,14:21:00,111.655,111.660,111.655,111.660,0
2018/08/30,14:22:00,111.655,111.660,111.655,111.660,0
2018/08/30,14:23:00,111.655,111.670,111.655,111.670,0
2018/08/30,14:24:00,111.670,111.670,111.665,111.670,0
2018/08/30,14:25:00,111.665,111.670,111.665,111.670,0
2018/08/30,14:26:00,111.670,111.680,111.670,111.675,0
2018/08/30,14:27:00,111.675,111.675,111.660,111.660,0
2018/08/30,14:28:00,111.660,111.670,111.660,111.670,0
2018/08/30,14:29:00,111.665,111.665,111.660,111.665,0
2018/08/30,14:30:00,111.660,111.665,111.660,111.665,0
2018/08/30,14:31:00,111.660,111.665,111.655,111.660,0
2018/08/30,14:32:00,111.660,111.660,111.655,111.655,0
2018/08/30,14:33:00,111.660,111.660,111.660,111.660,0
2018/08/30,14:34:00,111.665,111.665,111.660,111.665,0
2018/08/30,14:35:00,111.665,111.670,111.665,111.670,0
2018/08/30,14:37:00,111.670,111.670,111.660,111.670,0
2018/08/30,14:38:00,111.670,111.670,111.665,111.670,0
2018/08/30,14:39:00,111.665,111.670,111.665,111.670,0
2018/08/30,14:40:00,111.665,111.670,111.665,111.665,0
2018/08/30,14:41:00,111.660,111.665,111.655,111.655,0
2018/08/30,14:42:00,111.655,111.665,111.650,111.665,0
2018/08/30,14:43:00,111.665,111.665,111.665,111.665,0
2018/08/30,14:44:00,111.665,111.665,111.655,111.660,0
2018/08/30,14:45:00,111.665,111.665,111.655,111.655,0
2018/08/30,14:46:00,111.655,111.655,111.645,111.655,0
2018/08/30,14:47:00,111.650,111.655,111.650,111.655,0
2018/08/30,14:48:00,111.655,111.660,111.655,111.660,0
2018/08/30,14:49:00,111.660,111.660,111.660,111.660,0
2018/08/30,14:50:00,111.670,111.675,111.665,111.665,0
2018/08/30,14:51:00,111.665,111.670,111.665,111.670,0
2018/08/30,14:52:00,111.670,111.670,111.670,111.670,0
2018/08/30,14:53:00,111.670,111.670,111.660,111.665,0
2018/08/30,14:54:00,111.670,111.670,111.660,111.660,0
2018/08/30,14:55:00,111.665,111.665,111.660,111.660,0
2018/08/30,14:56:00,111.660,111.665,111.655,111.665,0
2018/08/30,14:57:00,111.665,111.670,111.660,111.670,0
2018/08/30,14:58:00,111.665,111.665,111.665,111.665,0
2018/08/30,14:59:00,111.660,111.665,111.655,111.655,0
2018/08/30,15:01:00,111.655,111.665,111.650,111.660,0
2018/08/30,15:02:00,111.660,111.670,111.660,111.660,0
2018/08/30,15:03:00,111.665,111.670,111.660,111.670,0
2018/08/30,15:04:00,111.670,111.670,111.665,111.670,0
2018/08/30,15:05:00,111.670,111.670,111.670,111.670,0
2018/08/30,15:06:00,111.670,111.680,111.670,111.670,0
2018/08/30,15:07:00,111.665,111.670,111.665,111.665,0
2018/08/30,15:08:00,111.665,111.665,111.665,111.665,0
2018/08/30,15:09:00,111.660,111.675,111.660,111.665,0
2018/08/30,15:10:00,111.665,111.670,111.665,111.670,0
2018/08/30,15:11:00,111.675,111.675,111.675,111.675,0
2018/08/30,15:12:00,111.670,111.670,111.670,111.670,0
2018/08/30,15:13:00,111.670,111.675,111.670,111.675,0
2018/08/30,15:14:00,111.675,111.675,111.670,111.670,0
2018/08/30,15:15:00,111.670,111.670,111.670,111.670,0
2018/08/30,15:16:00,111.670,111.675,111.670,111.675,0
2018/08/30,15:17:00,111.670,111.675,111.665,111.670,0
2018/08/30,15:18:00,111.670,111.680,111.670,111.675,0
2018/08/30,15:19:00,111.675,111.675,111.665,111.665,0
2018/08/30,15:20:00,111.670,111.670,111.670,111.670,0
2018/08/30,15:21:00,111.675,111.675,111.670,111.670,0
2018/08/30,15:22:00,111.670,111.670,111.665,111.665,0
2018/08/30,15:23:00,111.670,111.675,111.665,111.665,0
2018/08/30,15:24:00,111.665,111.665,111.665,111.665,0
2018/08/30,15:25:00,111.665,111.665,111.655,111.655,0
2018/08/30,15:26:00,111.655,111.655,111.655,111.655,0
2018/08/30,15:27:00,111.660,111.665,111.660,111.665,0
2018/08/30,15:28:00,111.665,111.670,111.660,111.660,0
2018/08/30,15:29:00,111.660,111.660,111.660,111.660,0
2018/08/30,15:30:00,111.660,111.675,111.660,111.670,0
2018/08/30,15:31:00,111.665,111.665,111.660,111.660,0
2018/08/30,15:32:00,111.655,111.660,111.655,111.660,0
2018/08/30,15:33:00,111.655,111.660,111.655,111.660,0
2018/08/30,15:34:00,111.670,111.680,111.670,111.680,0
2018/08/30,15:35:00,111.680,111.680,111.680,111.680,0
2018/08/30,15:36:00,111.680,111.680,111.670,111.670,0
2018/08/30,15:37:00,111.675,111.685,111.675,111.685,0
2018/08/30,15:38:00,111.690,111.700,111.685,111.685,0
2018/08/30,15:39:00,111.680,111.685,111.680,111.685,0
2018/08/30,15:40:00,111.690,111.705,111.690,111.705,0
2018/08/30,15:41:00,111.710,111.720,111.710,111.720,0
2018/08/30,15:42:00,111.720,111.720,111.695,111.695,0
2018/08/30,15:43:00,111.695,111.705,111.690,111.705,0
2018/08/30,15:44:00,111.715,111.720,111.710,111.715,0
2018/08/30,15:45:00,111.715,111.715,111.705,111.705,0
2018/08/30,15:46:00,111.705,111.715,111.695,111.715,0
2018/08/30,15:47:00,111.710,111.715,111.700,111.700,0
2018/08/30,15:48:00,111.700,111.705,111.700,111.700,0
2018/08/30,15:49:00,111.700,111.705,111.695,111.700,0
2018/08/30,15:50:00,111.695,111.695,111.690,111.690,0
2018/08/30,15:51:00,111.690,111.690,111.680,111.690,0
2018/08/30,15:52:00,111.690,111.700,111.685,111.700,0
2018/08/30,15:53:00,111.700,111.700,111.695,111.695,0
2018/08/30,15:54:00,111.700,111.700,111.695,111.700,0
2018/08/30,15:55:00,111.700,111.700,111.685,111.685,0
2018/08/30,15:56:00,111.690,111.695,111.680,111.680,0
2018/08/30,15:57:00,111.680,111.685,111.680,111.685,0
2018/08/30,15:58:00,111.690,111.695,111.685,111.685,0
2018/08/30,15:59:00,111.690,111.695,111.685,111.685,0
2018/08/30,16:00:00,111.690,111.695,111.685,111.695,0
2018/08/30,16:01:00,111.690,111.695,111.670,111.675,0
2018/08/30,16:02:00,111.675,111.680,111.655,111.655,0
2018/08/30,16:03:00,111.655,111.660,111.645,111.650,0
2018/08/30,16:04:00,111.650,111.660,111.650,111.655,0
2018/08/30,16:05:00,111.660,111.660,111.655,111.655,0
2018/08/30,16:06:00,111.655,111.660,111.640,111.645,0
2018/08/30,16:07:00,111.640,111.645,111.635,111.640,0
2018/08/30,16:08:00,111.635,111.660,111.630,111.660,0
2018/08/30,16:09:00,111.660,111.660,111.640,111.640,0
2018/08/30,16:10:00,111.640,111.640,111.625,111.625,0
2018/08/30,16:11:00,111.630,111.635,111.620,111.635,0
2018/08/30,16:12:00,111.640,111.645,111.640,111.640,0
2018/08/30,16:13:00,111.640,111.645,111.630,111.630,0
2018/08/30,16:14:00,111.635,111.635,111.625,111.630,0
2018/08/30,16:15:00,111.630,111.630,111.620,111.630,0
2018/08/30,16:16:00,111.625,111.640,111.625,111.630,0
2018/08/30,16:17:00,111.625,111.630,111.610,111.610,0
2018/08/30,16:18:00,111.605,111.610,111.595,111.600,0
2018/08/30,16:19:00,111.600,111.610,111.595,111.610,0
2018/08/30,16:20:00,111.610,111.615,111.610,111.615,0
2018/08/30,16:21:00,111.615,111.630,111.610,111.620,0
2018/08/30,16:22:00,111.615,111.620,111.610,111.615,0
2018/08/30,16:23:00,111.620,111.620,111.615,111.620,0
2018/08/30,16:24:00,111.615,111.615,111.600,111.605,0
2018/08/30,16:25:00,111.605,111.605,111.585,111.590,0
2018/08/30,16:26:00,111.585,111.610,111.585,111.610,0
2018/08/30,16:27:00,111.610,111.615,111.605,111.615,0
2018/08/30,16:28:00,111.615,111.615,111.615,111.615,0
2018/08/30,16:29:00,111.620,111.620,111.615,111.620,0
2018/08/30,16:30:00,111.620,111.620,111.615,111.615,0
2018/08/30,16:31:00,111.620,111.635,111.615,111.620,0
2018/08/30,16:32:00,111.620,111.620,111.615,111.620,0
2018/08/30,16:33:00,111.625,111.625,111.615,111.620,0
2018/08/30,16:34:00,111.615,111.625,111.615,111.625,0
2018/08/30,16:35:00,111.620,111.630,111.620,111.630,0
2018/08/30,16:36:00,111.630,111.635,111.620,111.630,0
2018/08/30,16:37:00,111.630,111.640,111.630,111.640,0
2018/08/30,16:38:00,111.640,111.640,111.630,111.630,0
2018/08/30,16:39:00,111.630,111.635,111.630,111.635,0
2018/08/30,16:40:00,111.630,111.635,111.625,111.630,0
2018/08/30,16:41:00,111.625,111.630,111.625,111.625,0
2018/08/30,16:42:00,111.625,111.640,111.620,111.640,0
2018/08/30,16:43:00,111.635,111.635,111.625,111.625,0
2018/08/30,16:44:00,111.630,111.640,111.630,111.635,0
2018/08/30,16:45:00,111.635,111.645,111.635,111.635,0
2018/08/30,16:46:00,111.640,111.640,111.635,111.635,0
2018/08/30,16:47:00,111.630,111.630,111.620,111.625,0
2018/08/30,16:48:00,111.630,111.635,111.630,111.635,0
2018/08/30,16:49:00,111.640,111.640,111.635,111.635,0
2018/08/30,16:50:00,111.630,111.635,111.630,111.635,0
2018/08/30,16:51:00,111.635,111.635,111.625,111.630,0
2018/08/30,16:52:00,111.630,111.635,111.630,111.630,0
2018/08/30,16:53:00,111.635,111.645,111.635,111.645,0
2018/08/30,16:54:00,111.645,111.650,111.645,111.650,0
2018/08/30,16:55:00,111.645,111.645,111.645,111.645,0
2018/08/30,16:56:00,111.645,111.645,111.635,111.640,0
2018/08/30,16:57:00,111.645,111.645,111.630,111.630,0
2018/08/30,16:58:00,111.635,111.635,111.625,111.630,0
2018/08/30,16:59:00,111.630,111.635,111.620,111.620,0
2018/08/30,17:00:00,111.620,111.635,111.620,111.620,0
2018/08/30,17:01:00,111.625,111.625,111.610,111.615,0
2018/08/30,17:02:00,111.610,111.620,111.610,111.615,0
2018/08/30,17:03:00,111.615,111.620,111.615,111.615,0
2018/08/30,17:04:00,111.620,111.625,111.620,111.625,0
2018/08/30,17:05:00,111.625,111.640,111.620,111.635,0
2018/08/30,17:06:00,111.630,111.640,111.625,111.635,0
2018/08/30,17:07:00,111.635,111.645,111.630,111.640,0
2018/08/30,17:08:00,111.635,111.640,111.635,111.635,0
2018/08/30,17:09:00,111.635,111.640,111.635,111.635,0
2018/08/30,17:10:00,111.640,111.645,111.640,111.645,0
2018/08/30,17:11:00,111.650,111.695,111.650,111.685,0
2018/08/30,17:12:00,111.680,111.680,111.670,111.670,0
2018/08/30,17:13:00,111.670,111.675,111.665,111.675,0
2018/08/30,17:14:00,111.680,111.680,111.680,111.680,0
2018/08/30,17:15:00,111.685,111.690,111.675,111.680,0
2018/08/30,17:16:00,111.675,111.685,111.675,111.680,0
2018/08/30,17:17:00,111.675,111.685,111.675,111.680,0
2018/08/30,17:18:00,111.675,111.680,111.675,111.675,0
2018/08/30,17:19:00,111.675,111.680,111.675,111.675,0
2018/08/30,17:20:00,111.670,111.680,111.670,111.680,0
2018/08/30,17:21:00,111.680,111.680,111.675,111.675,0
2018/08/30,17:22:00,111.670,111.670,111.660,111.665,0
2018/08/30,17:23:00,111.665,111.675,111.660,111.675,0
2018/08/30,17:24:00,111.675,111.675,111.660,111.665,0
2018/08/30,17:25:00,111.660,111.670,111.660,111.660,0
2018/08/30,17:26:00,111.665,111.665,111.620,111.635,0
2018/08/30,17:27:00,111.640,111.645,111.635,111.635,0
2018/08/30,17:28:00,111.630,111.640,111.630,111.630,0
2018/08/30,17:29:00,111.635,111.635,111.620,111.625,0
2018/08/30,17:30:00,111.630,111.635,111.615,111.615,0
2018/08/30,17:31:00,111.615,111.620,111.615,111.620,0
2018/08/30,17:32:00,111.615,111.615,111.610,111.610,0
2018/08/30,17:33:00,111.615,111.630,111.605,111.630,0
2018/08/30,17:34:00,111.630,111.630,111.610,111.610,0
2018/08/30,17:35:00,111.610,111.615,111.605,111.605,0
2018/08/30,17:36:00,111.605,111.615,111.605,111.610,0
2018/08/30,17:37:00,111.605,111.625,111.605,111.620,0
2018/08/30,17:38:00,111.615,111.615,111.600,111.600,0
2018/08/30,17:39:00,111.605,111.610,111.600,111.600,0
2018/08/30,17:40:00,111.600,111.600,111.590,111.595,0
2018/08/30,17:41:00,111.595,111.595,111.575,111.575,0
2018/08/30,17:42:00,111.580,111.580,111.570,111.570,0
2018/08/30,17:43:00,111.565,111.570,111.555,111.555,0
2018/08/30,17:44:00,111.560,111.560,111.550,111.555,0
2018/08/30,17:45:00,111.560,111.560,111.550,111.550,0
2018/08/30,17:46:00,111.550,111.565,111.550,111.560,0
2018/08/30,17:47:00,111.555,111.560,111.550,111.550,0
2018/08/30,17:48:00,111.550,111.565,111.550,111.565,0
2018/08/30,17:49:00,111.565,111.565,111.560,111.565,0
2018/08/30,17:50:00,111.565,111.570,111.545,111.545,0
2018/08/30,17:51:00,111.550,111.565,111.550,111.560,0
2018/08/30,17:52:00,111.565,111.565,111.560,111.565,0
2018/08/30,17:53:00,111.565,111.570,111.565,111.570,0
2018/08/30,17:54:00,111.570,111.580,111.570,111.580,0
2018/08/30,17:55:00,111.580,111.580,111.575,111.575,0
2018/08/30,17:56:00,111.575,111.580,111.570,111.575,0
2018/08/30,17:57:00,111.580,111.580,111.575,111.575,0
2018/08/30,17:58:00,111.580,111.580,111.575,111.580,0
2018/08/30,17:59:00,111.580,111.580,111.580,111.580,0
2018/08/30,18:00:00,111.580,111.580,111.575,111.575,0
2018/08/30,18:01:00,111.575,111.585,111.575,111.585,0
2018/08/30,18:02:00,111.580,111.580,111.575,111.575,0
2018/08/30,18:03:00,111.580,111.585,111.580,111.585,0
2018/08/30,18:04:00,111.580,111.585,111.580,111.585,0
2018/08/30,18:05:00,111.590,111.590,111.590,111.590,0
2018/08/30,18:06:00,111.590,111.600,111.590,111.600,0
2018/08/30,18:07:00,111.595,111.610,111.590,111.595,0
2018/08/30,18:08:00,111.590,111.590,111.575,111.580,0
2018/08/30,18:09:00,111.580,111.590,111.580,111.590,0
2018/08/30,18:10:00,111.590,111.595,111.590,111.595,0
2018/08/30,18:11:00,111.590,111.595,111.585,111.590,0
2018/08/30,18:12:00,111.590,111.595,111.580,111.585,0
2018/08/30,18:13:00,111.590,111.590,111.570,111.580,0
2018/08/30,18:14:00,111.580,111.580,111.575,111.575,0
2018/08/30,18:15:00,111.575,111.580,111.565,111.565,0
2018/08/30,18:16:00,111.565,111.570,111.565,111.570,0
2018/08/30,18:17:00,111.570,111.570,111.570,111.570,0
2018/08/30,18:18:00,111.565,111.565,111.565,111.565,0
2018/08/30,18:19:00,111.565,111.565,111.555,111.565,0
2018/08/30,18:20:00,111.560,111.560,111.560,111.560,0
2018/08/30,18:22:00,111.555,111.555,111.545,111.550,0
2018/08/30,18:23:00,111.545,111.550,111.545,111.550,0
2018/08/30,18:24:00,111.545,111.550,111.545,111.550,0
2018/08/30,18:25:00,111.550,111.550,111.545,111.550,0
2018/08/30,18:26:00,111.555,111.555,111.550,111.550,0
2018/08/30,18:27:00,111.550,111.550,111.550,111.550,0
2018/08/30,18:28:00,111.555,111.560,111.550,111.555,0
2018/08/30,18:29:00,111.550,111.550,111.545,111.545,0
2018/08/30,18:30:00,111.545,111.550,111.545,111.550,0
2018/08/30,18:31:00,111.545,111.550,111.540,111.540,0
2018/08/30,18:32:00,111.545,111.555,111.545,111.555,0
2018/08/30,18:33:00,111.550,111.560,111.550,111.560,0
2018/08/30,18:34:00,111.560,111.565,111.560,111.565,0
2018/08/30,18:35:00,111.570,111.570,111.560,111.570,0
2018/08/30,18:36:00,111.570,111.570,111.565,111.570,0
2018/08/30,18:37:00,111.565,111.570,111.565,111.565,0
2018/08/30,18:38:00,111.560,111.565,111.550,111.555,0
2018/08/30,18:39:00,111.550,111.565,111.550,111.560,0
2018/08/30,18:40:00,111.560,111.565,111.560,111.565,0
2018/08/30,18:41:00,111.565,111.570,111.565,111.570,0
2018/08/30,18:42:00,111.570,111.580,111.570,111.575,0
2018/08/30,18:43:00,111.570,111.570,111.560,111.570,0
2018/08/30,18:44:00,111.575,111.575,111.575,111.575,0
2018/08/30,18:45:00,111.575,111.580,111.575,111.575,0
2018/08/30,18:46:00,111.570,111.575,111.570,111.575,0
2018/08/30,18:47:00,111.570,111.590,111.570,111.585,0
2018/08/30,18:48:00,111.585,111.590,111.585,111.585,0
2018/08/30,18:49:00,111.580,111.585,111.575,111.585,0
2018/08/30,18:50:00,111.585,111.585,111.585,111.585,0
2018/08/30,18:51:00,111.585,111.590,111.585,111.585,0
2018/08/30,18:52:00,111.580,111.580,111.575,111.575,0
2018/08/30,18:53:00,111.580,111.585,111.580,111.585,0
2018/08/30,18:54:00,111.590,111.590,111.580,111.580,0
2018/08/30,18:55:00,111.580,111.580,111.575,111.575,0
2018/08/30,18:56:00,111.580,111.580,111.570,111.570,0
2018/08/30,18:57:00,111.565,111.570,111.555,111.555,0
2018/08/30,18:58:00,111.560,111.560,111.555,111.555,0
2018/08/30,18:59:00,111.555,111.555,111.540,111.540,0
2018/08/30,19:00:00,111.545,111.560,111.545,111.555,0
2018/08/30,19:01:00,111.555,111.560,111.555,111.560,0
2018/08/30,19:02:00,111.560,111.565,111.560,111.565,0
2018/08/30,19:03:00,111.560,111.560,111.560,111.560,0
2018/08/30,19:04:00,111.555,111.560,111.555,111.560,0
2018/08/30,19:05:00,111.560,111.565,111.560,111.565,0
2018/08/30,19:06:00,111.565,111.570,111.565,111.570,0
2018/08/30,19:07:00,111.570,111.570,111.560,111.560,0
2018/08/30,19:08:00,111.560,111.560,111.545,111.550,0
2018/08/30,19:09:00,111.545,111.550,111.540,111.540,0
2018/08/30,19:10:00,111.545,111.545,111.540,111.540,0
2018/08/30,19:11:00,111.540,111.540,111.540,111.540,0
2018/08/30,19:12:00,111.540,111.550,111.540,111.545,0
2018/08/30,19:13:00,111.545,111.550,111.545,111.550,0
2018/08/30,19:14:00,111.545,111.550,111.545,111.550,0
2018/08/30,19:15:00,111.545,111.560,111.545,111.560,0
2018/08/30,19:16:00,111.555,111.555,111.545,111.545,0
2018/08/30,19:17:00,111.545,111.555,111.540,111.550,0
2018/08/30,19:18:00,111.550,111.555,111.550,111.555,0
2018/08/30,19:19:00,111.550,111.555,111.545,111.545,0
2018/08/30,19:20:00,111.550,111.555,111.540,111.545,0
2018/08/30,19:21:00,111.540,111.555,111.540,111.550,0
2018/08/30,19:22:00,111.555,111.555,111.550,111.555,0
2018/08/30,19:23:00,111.555,111.555,111.555,111.555,0
2018/08/30,19:24:00,111.555,111.560,111.555,111.560,0
2018/08/30,19:25:00,111.560,111.560,111.555,111.555,0
2018/08/30,19:26:00,111.560,111.580,111.555,111.580,0
2018/08/30,19:27:00,111.575,111.575,111.560,111.575,0
2018/08/30,19:28:00,111.570,111.585,111.570,111.580,0
2018/08/30,19:29:00,111.585,111.590,111.585,111.590,0
2018/08/30,19:30:00,111.585,111.590,111.585,111.590,0
2018/08/30,19:31:00,111.590,111.590,111.575,111.575,0
2018/08/30,19:32:00,111.575,111.580,111.575,111.575,0
2018/08/30,19:33:00,111.580,111.580,111.575,111.580,0
2018/08/30,19:35:00,111.580,111.600,111.580,111.595,0
2018/08/30,19:36:00,111.600,111.600,111.595,111.600,0
2018/08/30,19:38:00,111.610,111.635,111.610,111.635,0
2018/08/30,19:39:00,111.630,111.630,111.625,111.625,0
2018/08/30,19:40:00,111.620,111.630,111.620,111.630,0
2018/08/30,19:41:00,111.625,111.630,111.625,111.625,0
2018/08/30,19:42:00,111.625,111.630,111.620,111.625,0
2018/08/30,19:43:00,111.625,111.625,111.620,111.620,0
2018/08/30,19:44:00,111.625,111.625,111.620,111.625,0
2018/08/30,19:45:00,111.620,111.630,111.620,111.620,0
2018/08/30,19:46:00,111.620,111.625,111.610,111.620,0
2018/08/30,19:47:00,111.625,111.625,111.620,111.625,0
2018/08/30,19:48:00,111.630,111.630,111.625,111.630,0
2018/08/30,19:49:00,111.630,111.630,111.625,111.625,0
2018/08/30,19:50:00,111.620,111.620,111.615,111.615,0
2018/08/30,19:51:00,111.615,111.620,111.605,111.605,0
2018/08/30,19:52:00,111.610,111.610,111.585,111.585,0
2018/08/30,19:53:00,111.585,111.590,111.585,111.585,0
2018/08/30,19:54:00,111.585,111.585,111.580,111.580,0
2018/08/30,19:55:00,111.585,111.585,111.560,111.560,0
2018/08/30,19:56:00,111.555,111.570,111.555,111.570,0
2018/08/30,19:57:00,111.570,111.575,111.565,111.565,0
2018/08/30,19:58:00,111.565,111.570,111.555,111.570,0
2018/08/30,19:59:00,111.565,111.570,111.565,111.570,0
2018/08/30,20:00:00,111.570,111.580,111.570,111.580,0
2018/08/30,20:01:00,111.580,111.585,111.570,111.585,0
2018/08/30,20:02:00,111.585,111.590,111.585,111.585,0
2018/08/30,20:03:00,111.585,111.590,111.585,111.590,0
2018/08/30,20:04:00,111.585,111.585,111.585,111.585,0
2018/08/30,20:05:00,111.585,111.585,111.580,111.580,0
2018/08/30,20:06:00,111.575,111.575,111.560,111.570,0
2018/08/30,20:07:00,111.570,111.570,111.565,111.570,0
2018/08/30,20:09:00,111.560,111.560,111.555,111.560,0
2018/08/30,20:10:00,111.555,111.555,111.535,111.540,0
2018/08/30,20:11:00,111.550,111.555,111.530,111.530,0
2018/08/30,20:12:00,111.530,111.545,111.530,111.540,0
2018/08/30,20:13:00,111.535,111.535,111.515,111.525,0
2018/08/30,20:14:00,111.520,111.520,111.510,111.515,0
2018/08/30,20:15:00,111.510,111.520,111.510,111.515,0
2018/08/30,20:16:00,111.515,111.520,111.510,111.515,0
2018/08/30,20:17:00,111.510,111.515,111.505,111.505,0
2018/08/30,20:18:00,111.505,111.520,111.505,111.515,0
2018/08/30,20:19:00,111.510,111.510,111.500,111.505,0
2018/08/30,20:20:00,111.505,111.515,111.500,111.500,0
2018/08/30,20:21:00,111.500,111.505,111.480,111.480,0
2018/08/30,20:22:00,111.485,111.485,111.480,111.485,0
2018/08/30,20:23:00,111.490,111.500,111.485,111.485,0
2018/08/30,20:24:00,111.485,111.495,111.485,111.495,0
2018/08/30,20:25:00,111.495,111.500,111.490,111.490,0
2018/08/30,20:26:00,111.490,111.495,111.485,111.490,0
2018/08/30,20:27:00,111.490,111.500,111.485,111.495,0
2018/08/30,20:28:00,111.495,111.505,111.495,111.505,0
2018/08/30,20:29:00,111.500,111.510,111.500,111.510,0
2018/08/30,20:30:00,111.510,111.515,111.510,111.515,0
2018/08/30,20:31:00,111.520,111.520,111.520,111.520,0
2018/08/30,20:32:00,111.515,111.515,111.510,111.510,0
2018/08/30,20:33:00,111.510,111.510,111.500,111.505,0
2018/08/30,20:34:00,111.510,111.510,111.500,111.500,0
2018/08/30,20:35:00,111.495,111.500,111.490,111.500,0
2018/08/30,20:36:00,111.500,111.510,111.495,111.495,0
2018/08/30,20:37:00,111.500,111.505,111.495,111.500,0
2018/08/30,20:38:00,111.500,111.500,111.480,111.480,0
2018/08/30,20:39:00,111.480,111.495,111.480,111.495,0
2018/08/30,20:40:00,111.490,111.495,111.490,111.490,0
2018/08/30,20:41:00,111.495,111.495,111.485,111.490,0
2018/08/30,20:42:00,111.490,111.490,111.470,111.475,0
2018/08/30,20:43:00,111.475,111.480,111.470,111.480,0
2018/08/30,20:44:00,111.480,111.480,111.465,111.470,0
2018/08/30,20:45:00,111.475,111.480,111.460,111.470,0
2018/08/30,20:46:00,111.465,111.465,111.440,111.440,0
2018/08/30,20:47:00,111.435,111.445,111.435,111.445,0
2018/08/30,20:48:00,111.450,111.450,111.435,111.435,0
2018/08/30,20:49:00,111.440,111.440,111.435,111.440,0
2018/08/30,20:50:00,111.440,111.450,111.435,111.435,0
2018/08/30,20:51:00,111.440,111.440,111.435,111.435,0
2018/08/30,20:52:00,111.440,111.445,111.435,111.445,0
2018/08/30,20:53:00,111.445,111.445,111.440,111.440,0
2018/08/30,20:54:00,111.440,111.445,111.435,111.440,0
2018/08/30,20:55:00,111.435,111.435,111.435,111.435,0
2018/08/30,20:56:00,111.430,111.435,111.425,111.430,0
2018/08/30,20:57:00,111.425,111.430,111.425,111.430,0
2018/08/30,20:58:00,111.425,111.425,111.415,111.420,0
2018/08/30,20:59:00,111.415,111.435,111.415,111.435,0
2018/08/30,21:00:00,111.435,111.445,111.435,111.445,0
2018/08/30,21:01:00,111.440,111.445,111.435,111.445,0
2018/08/30,21:02:00,111.445,111.445,111.440,111.445,0
2018/08/30,21:03:00,111.440,111.445,111.440,111.445,0
2018/08/30,21:04:00,111.440,111.460,111.440,111.460,0
2018/08/30,21:05:00,111.460,111.465,111.450,111.455,0
2018/08/30,21:06:00,111.455,111.480,111.455,111.475,0
2018/08/30,21:07:00,111.480,111.480,111.470,111.475,0
2018/08/30,21:08:00,111.475,111.475,111.465,111.470,0
2018/08/30,21:09:00,111.470,111.475,111.470,111.475,0
2018/08/30,21:10:00,111.475,111.480,111.460,111.460,0
2018/08/30,21:11:00,111.465,111.470,111.455,111.455,0
2018/08/30,21:12:00,111.455,111.455,111.450,111.450,0
2018/08/30,21:13:00,111.450,111.460,111.450,111.460,0
2018/08/30,21:14:00,111.460,111.465,111.460,111.460,0
2018/08/30,21:15:00,111.465,111.465,111.460,111.460,0
2018/08/30,21:16:00,111.455,111.455,111.445,111.445,0
2018/08/30,21:17:00,111.450,111.450,111.435,111.440,0
2018/08/30,21:18:00,111.440,111.450,111.435,111.450,0
2018/08/30,21:19:00,111.445,111.445,111.440,111.445,0
2018/08/30,21:20:00,111.445,111.445,111.445,111.445,0
2018/08/30,21:21:00,111.440,111.465,111.440,111.450,0
2018/08/30,21:22:00,111.455,111.455,111.445,111.445,0
2018/08/30,21:23:00,111.445,111.445,111.425,111.430,0
2018/08/30,21:24:00,111.425,111.435,111.425,111.425,0
2018/08/30,21:25:00,111.430,111.430,111.420,111.425,0
2018/08/30,21:26:00,111.425,111.430,111.425,111.425,0
2018/08/30,21:27:00,111.420,111.425,111.420,111.420,0
2018/08/30,21:28:00,111.420,111.430,111.420,111.425,0
2018/08/30,21:29:00,111.430,111.435,111.425,111.435,0
2018/08/30,21:30:00,111.435,111.455,111.435,111.450,0
2018/08/30,21:31:00,111.450,111.450,111.425,111.430,0
2018/08/30,21:32:00,111.425,111.435,111.425,111.430,0
2018/08/30,21:33:00,111.425,111.425,111.400,111.410,0
2018/08/30,21:34:00,111.415,111.420,111.410,111.420,0
2018/08/30,21:35:00,111.420,111.420,111.415,111.415,0
2018/08/30,21:36:00,111.415,111.415,111.400,111.415,0
2018/08/30,21:37:00,111.415,111.435,111.415,111.425,0
2018/08/30,21:38:00,111.430,111.435,111.425,111.430,0
2018/08/30,21:39:00,111.430,111.430,111.415,111.415,0
2018/08/30,21:40:00,111.420,111.420,111.410,111.420,0
2018/08/30,21:41:00,111.415,111.425,111.415,111.425,0
2018/08/30,21:42:00,111.430,111.430,111.420,111.425,0
2018/08/30,21:43:00,111.420,111.430,111.420,111.430,0
2018/08/30,21:44:00,111.425,111.430,111.425,111.425,0
2018/08/30,21:45:00,111.425,111.435,111.425,111.430,0
2018/08/30,21:46:00,111.425,111.430,111.400,111.400,0
2018/08/30,21:47:00,111.405,111.415,111.405,111.405,0
2018/08/30,21:48:00,111.395,111.395,111.370,111.390,0
2018/08/30,21:49:00,111.385,111.390,111.380,111.385,0
2018/08/30,21:50:00,111.380,111.385,111.360,111.360,0
2018/08/30,21:51:00,111.360,111.370,111.350,111.360,0
2018/08/30,21:52:00,111.360,111.375,111.360,111.360,0
2018/08/30,21:53:00,111.365,111.365,111.360,111.365,0
2018/08/30,21:54:00,111.370,111.370,111.370,111.370,0
2018/08/30,21:55:00,111.370,111.370,111.360,111.365,0
2018/08/30,21:56:00,111.360,111.380,111.360,111.375,0
2018/08/30,21:57:00,111.370,111.375,111.360,111.365,0
2018/08/30,21:58:00,111.370,111.380,111.360,111.380,0
2018/08/30,21:59:00,111.380,111.385,111.360,111.365,0
2018/08/30,22:00:00,111.365,111.385,111.365,111.370,0
2018/08/30,22:01:00,111.365,111.395,111.360,111.380,0
2018/08/30,22:02:00,111.385,111.400,111.365,111.375,0
2018/08/30,22:03:00,111.375,111.380,111.355,111.370,0
2018/08/30,22:04:00,111.375,111.375,111.365,111.365,0
2018/08/30,22:05:00,111.370,111.370,111.350,111.365,0
2018/08/30,22:06:00,111.360,111.385,111.345,111.370,0
2018/08/30,22:07:00,111.370,111.380,111.370,111.380,0
2018/08/30,22:08:00,111.380,111.395,111.375,111.380,0
2018/08/30,22:09:00,111.375,111.380,111.365,111.380,0
2018/08/30,22:10:00,111.375,111.380,111.365,111.375,0
2018/08/30,22:11:00,111.375,111.375,111.365,111.365,0
2018/08/30,22:12:00,111.365,111.375,111.365,111.375,0
2018/08/30,22:13:00,111.375,111.380,111.375,111.375,0
2018/08/30,22:14:00,111.370,111.380,111.355,111.355,0
2018/08/30,22:15:00,111.360,111.365,111.355,111.360,0
2018/08/30,22:16:00,111.355,111.360,111.345,111.345,0
2018/08/30,22:17:00,111.345,111.355,111.340,111.350,0
2018/08/30,22:18:00,111.345,111.365,111.345,111.365,0
2018/08/30,22:19:00,111.365,111.375,111.360,111.360,0
2018/08/30,22:20:00,111.355,111.360,111.350,111.355,0
2018/08/30,22:21:00,111.355,111.365,111.355,111.360,0
2018/08/30,22:22:00,111.361,111.380,111.360,111.365,0
2018/08/30,22:23:00,111.365,111.370,111.355,111.355,0
2018/08/30,22:24:00,111.355,111.370,111.355,111.360,0
2018/08/30,22:25:00,111.360,111.365,111.355,111.360,0
2018/08/30,22:26:00,111.365,111.380,111.360,111.380,0
2018/08/30,22:27:00,111.375,111.385,111.375,111.380,0
2018/08/30,22:28:00,111.375,111.375,111.365,111.375,0
2018/08/30,22:29:00,111.370,111.370,111.355,111.355,0
2018/08/30,22:30:00,111.350,111.370,111.350,111.365,0
2018/08/30,22:31:00,111.365,111.375,111.345,111.345,0
2018/08/30,22:32:00,111.350,111.385,111.345,111.375,0
2018/08/30,22:33:00,111.375,111.400,111.365,111.395,0
2018/08/30,22:34:00,111.390,111.410,111.390,111.400,0
2018/08/30,22:35:00,111.395,111.410,111.395,111.410,0
2018/08/30,22:36:00,111.405,111.425,111.405,111.425,0
2018/08/30,22:37:00,111.420,111.440,111.420,111.440,0
2018/08/30,22:38:00,111.435,111.440,111.415,111.425,0
2018/08/30,22:39:00,111.425,111.430,111.415,111.415,0
2018/08/30,22:40:00,111.415,111.415,111.390,111.395,0
2018/08/30,22:41:00,111.395,111.415,111.395,111.405,0
2018/08/30,22:42:00,111.405,111.410,111.400,111.410,0
2018/08/30,22:43:00,111.410,111.420,111.380,111.390,0
2018/08/30,22:44:00,111.385,111.410,111.380,111.405,0
2018/08/30,22:45:00,111.405,111.440,111.405,111.430,0
2018/08/30,22:46:00,111.430,111.440,111.425,111.435,0
2018/08/30,22:47:00,111.430,111.435,111.420,111.430,0
2018/08/30,22:48:00,111.425,111.435,111.420,111.425,0
2018/08/30,22:49:00,111.420,111.440,111.420,111.430,0
2018/08/30,22:50:00,111.430,111.435,111.390,111.390,0
2018/08/30,22:51:00,111.390,111.410,111.385,111.400,0
2018/08/30,22:52:00,111.395,111.420,111.390,111.415,0
2018/08/30,22:53:00,111.415,111.415,111.390,111.400,0
2018/08/30,22:54:00,111.405,111.410,111.390,111.395,0
2018/08/30,22:55:00,111.400,111.410,111.390,111.405,0
2018/08/30,22:56:00,111.410,111.410,111.390,111.395,0
2018/08/30,22:57:00,111.390,111.400,111.375,111.380,0
2018/08/30,22:58:00,111.375,111.380,111.360,111.365,0
2018/08/30,22:59:00,111.360,111.370,111.345,111.370,0
2018/08/30,23:00:00,111.365,111.370,111.355,111.360,0
2018/08/30,23:01:00,111.355,111.370,111.315,111.325,0
2018/08/30,23:02:00,111.330,111.335,111.320,111.330,0
2018/08/30,23:03:00,111.330,111.350,111.330,111.345,0
2018/08/30,23:04:00,111.345,111.350,111.340,111.340,0
2018/08/30,23:05:00,111.335,111.335,111.310,111.310,0
2018/08/30,23:06:00,111.310,111.335,111.290,111.330,0
2018/08/30,23:07:00,111.320,111.345,111.320,111.340,0
2018/08/30,23:08:00,111.340,111.345,111.330,111.330,0
2018/08/30,23:09:00,111.330,111.345,111.330,111.335,0
2018/08/30,23:10:00,111.335,111.335,111.320,111.325,0
2018/08/30,23:11:00,111.320,111.335,111.310,111.315,0
2018/08/30,23:12:00,111.315,111.320,111.310,111.310,0
2018/08/30,23:13:00,111.315,111.325,111.315,111.320,0
2018/08/30,23:14:00,111.320,111.325,111.315,111.325,0
2018/08/30,23:15:00,111.320,111.335,111.320,111.330,0
2018/08/30,23:16:00,111.335,111.340,111.325,111.330,0
2018/08/30,23:17:00,111.330,111.360,111.330,111.350,0
2018/08/30,23:18:00,111.345,111.360,111.345,111.360,0
2018/08/30,23:19:00,111.355,111.370,111.355,111.360,0
2018/08/30,23:20:00,111.360,111.360,111.350,111.360,0
2018/08/30,23:21:00,111.360,111.375,111.360,111.370,0
2018/08/30,23:22:00,111.375,111.380,111.365,111.365,0
2018/08/30,23:23:00,111.365,111.370,111.360,111.360,0
2018/08/30,23:24:00,111.360,111.370,111.355,111.360,0
2018/08/30,23:25:00,111.355,111.360,111.345,111.355,0
2018/08/30,23:26:00,111.350,111.365,111.350,111.360,0
2018/08/30,23:27:00,111.360,111.360,111.355,111.355,0
2018/08/30,23:28:00,111.355,111.355,111.345,111.345,0
2018/08/30,23:29:00,111.340,111.350,111.340,111.345,0
2018/08/30,23:30:00,111.350,111.350,111.335,111.335,0
2018/08/30,23:31:00,111.335,111.335,111.325,111.325,0
2018/08/30,23:32:00,111.330,111.330,111.305,111.320,0
2018/08/30,23:33:00,111.315,111.315,111.310,111.315,0
2018/08/30,23:34:00,111.315,111.330,111.315,111.330,0
2018/08/30,23:35:00,111.335,111.375,111.335,111.375,0
2018/08/30,23:36:00,111.375,111.380,111.355,111.355,0
2018/08/30,23:37:00,111.360,111.375,111.360,111.370,0
2018/08/30,23:38:00,111.370,111.385,111.355,111.385,0
2018/08/30,23:39:00,111.390,111.390,111.370,111.370,0
2018/08/30,23:40:00,111.375,111.375,111.360,111.365,0
2018/08/30,23:41:00,111.370,111.380,111.365,111.380,0
2018/08/30,23:42:00,111.375,111.380,111.365,111.365,0
2018/08/30,23:43:00,111.365,111.365,111.350,111.360,0
2018/08/30,23:44:00,111.355,111.360,111.350,111.350,0
2018/08/30,23:45:00,111.345,111.365,111.345,111.360,0
2018/08/30,23:46:00,111.360,111.360,111.350,111.355,0
2018/08/30,23:47:00,111.350,111.370,111.350,111.370,0
2018/08/30,23:48:00,111.370,111.385,111.370,111.380,0
2018/08/30,23:49:00,111.385,111.395,111.385,111.395,0
2018/08/30,23:50:00,111.390,111.390,111.355,111.355,0
2018/08/30,23:51:00,111.355,111.375,111.350,111.375,0
2018/08/30,23:52:00,111.370,111.390,111.370,111.385,0
2018/08/30,23:53:00,111.385,111.410,111.385,111.405,0
2018/08/30,23:54:00,111.405,111.405,111.385,111.385,0
2018/08/30,23:55:00,111.385,111.405,111.385,111.400,0
2018/08/30,23:56:00,111.400,111.410,111.395,111.395,0
2018/08/30,23:57:00,111.400,111.400,111.385,111.390,0
2018/08/30,23:58:00,111.390,111.400,111.390,111.395,0
2018/08/30,23:59:00,111.400,111.400,111.385,111.385,0
2018/08/31,00:00:00,111.390,111.390,111.365,111.365,0
2018/08/31,00:01:00,111.370,111.375,111.350,111.350,0
2018/08/31,00:02:00,111.355,111.370,111.355,111.365,0
2018/08/31,00:03:00,111.360,111.370,111.355,111.370,0
2018/08/31,00:04:00,111.365,111.375,111.355,111.375,0
2018/08/31,00:05:00,111.380,111.390,111.380,111.385,0
2018/08/31,00:06:00,111.385,111.390,111.370,111.380,0
2018/08/31,00:07:00,111.375,111.380,111.345,111.345,0
2018/08/31,00:08:00,111.345,111.345,111.260,111.265,0
2018/08/31,00:09:00,111.265,111.280,111.255,111.260,0
2018/08/31,00:10:00,111.260,111.270,111.255,111.270,0
2018/08/31,00:11:00,111.270,111.275,111.270,111.275,0
2018/08/31,00:12:00,111.280,111.285,111.280,111.280,0
2018/08/31,00:13:00,111.275,111.285,111.270,111.275,0
2018/08/31,00:14:00,111.280,111.290,111.270,111.290,0
2018/08/31,00:15:00,111.285,111.285,111.270,111.275,0
2018/08/31,00:16:00,111.275,111.280,111.275,111.275,0
2018/08/31,00:17:00,111.275,111.290,111.275,111.275,0
2018/08/31,00:18:00,111.275,111.285,111.270,111.270,0
2018/08/31,00:19:00,111.265,111.265,111.255,111.265,0
2018/08/31,00:20:00,111.260,111.265,111.255,111.255,0
2018/08/31,00:21:00,111.260,111.265,111.255,111.260,0
2018/08/31,00:22:00,111.260,111.270,111.250,111.270,0
2018/08/31,00:23:00,111.270,111.275,111.240,111.245,0
2018/08/31,00:24:00,111.250,111.265,111.235,111.240,0
2018/08/31,00:25:00,111.245,111.260,111.230,111.260,0
2018/08/31,00:26:00,111.255,111.265,111.245,111.260,0
2018/08/31,00:27:00,111.255,111.260,111.240,111.250,0
2018/08/31,00:28:00,111.255,111.255,111.240,111.240,0
2018/08/31,00:29:00,111.240,111.245,111.225,111.230,0
2018/08/31,00:30:00,111.225,111.250,111.225,111.250,0
2018/08/31,00:31:00,111.255,111.265,111.250,111.255,0
2018/08/31,00:32:00,111.255,111.255,111.240,111.245,0
2018/08/31,00:33:00,111.245,111.255,111.230,111.250,0
2018/08/31,00:34:00,111.245,111.265,111.245,111.265,0
2018/08/31,00:35:00,111.260,111.265,111.250,111.250,0
2018/08/31,00:36:00,111.250,111.250,111.220,111.230,0
2018/08/31,00:37:00,111.230,111.250,111.230,111.250,0
2018/08/31,00:38:00,111.245,111.250,111.220,111.225,0
2018/08/31,00:39:00,111.225,111.225,111.195,111.220,0
2018/08/31,00:40:00,111.215,111.220,111.190,111.195,0
2018/08/31,00:41:00,111.195,111.195,111.185,111.185,0
2018/08/31,00:42:00,111.190,111.200,111.190,111.200,0
2018/08/31,00:43:00,111.205,111.210,111.200,111.205,0
2018/08/31,00:44:00,111.210,111.210,111.190,111.200,0
2018/08/31,00:45:00,111.195,111.200,111.180,111.185,0
2018/08/31,00:46:00,111.185,111.190,111.170,111.180,0
2018/08/31,00:47:00,111.180,111.180,111.140,111.155,0
2018/08/31,00:48:00,111.150,111.170,111.140,111.170,0
2018/08/31,00:49:00,111.165,111.170,111.160,111.160,0
2018/08/31,00:50:00,111.165,111.180,111.165,111.180,0
2018/08/31,00:51:00,111.180,111.200,111.180,111.180,0
2018/08/31,00:52:00,111.175,111.180,111.170,111.170,0
2018/08/31,00:53:00,111.165,111.180,111.165,111.180,0
2018/08/31,00:54:00,111.180,111.190,111.180,111.180,0
2018/08/31,00:55:00,111.185,111.195,111.180,111.180,0
2018/08/31,00:56:00,111.180,111.180,111.160,111.170,0
2018/08/31,00:57:00,111.170,111.180,111.165,111.165,0
2018/08/31,00:58:00,111.160,111.180,111.160,111.180,0
2018/08/31,00:59:00,111.175,111.175,111.165,111.170,0
2018/08/31,01:00:00,111.175,111.180,111.155,111.175,0
2018/08/31,01:01:00,111.175,111.180,111.175,111.180,0
2018/08/31,01:02:00,111.175,111.190,111.175,111.190,0
2018/08/31,01:03:00,111.190,111.195,111.190,111.195,0
2018/08/31,01:04:00,111.195,111.205,111.195,111.205,0
2018/08/31,01:05:00,111.210,111.210,111.205,111.205,0
2018/08/31,01:06:00,111.205,111.205,111.185,111.190,0
2018/08/31,01:07:00,111.185,111.190,111.180,111.190,0
2018/08/31,01:08:00,111.190,111.200,111.190,111.200,0
2018/08/31,01:09:00,111.195,111.205,111.190,111.190,0
2018/08/31,01:10:00,111.185,111.190,111.175,111.175,0
2018/08/31,01:11:00,111.170,111.180,111.170,111.175,0
2018/08/31,01:12:00,111.170,111.190,111.170,111.180,0
2018/08/31,01:13:00,111.185,111.185,111.175,111.185,0
2018/08/31,01:14:00,111.185,111.200,111.185,111.200,0
2018/08/31,01:15:00,111.195,111.195,111.185,111.195,0
2018/08/31,01:16:00,111.200,111.200,111.190,111.195,0
2018/08/31,01:17:00,111.190,111.205,111.180,111.205,0
2018/08/31,01:18:00,111.200,111.200,111.200,111.200,0
2018/08/31,01:19:00,111.200,111.205,111.195,111.195,0
2018/08/31,01:20:00,111.195,111.195,111.175,111.175,0
2018/08/31,01:21:00,111.175,111.180,111.170,111.170,0
2018/08/31,01:22:00,111.165,111.175,111.160,111.175,0
2018/08/31,01:23:00,111.175,111.175,111.165,111.175,0
2018/08/31,01:24:00,111.170,111.180,111.170,111.175,0
2018/08/31,01:25:00,111.180,111.180,111.170,111.175,0
2018/08/31,01:26:00,111.180,111.180,111.170,111.175,0
2018/08/31,01:27:00,111.170,111.180,111.170,111.180,0
2018/08/31,01:28:00,111.185,111.185,111.170,111.175,0
2018/08/31,01:29:00,111.175,111.190,111.165,111.180,0
2018/08/31,01:30:00,111.175,111.175,111.165,111.165,0
2018/08/31,01:31:00,111.165,111.170,111.165,111.165,0
2018/08/31,01:32:00,111.170,111.175,111.165,111.170,0
2018/08/31,01:33:00,111.170,111.175,111.165,111.165,0
2018/08/31,01:34:00,111.165,111.175,111.165,111.175,0
2018/08/31,01:35:00,111.170,111.180,111.170,111.180,0
2018/08/31,01:36:00,111.185,111.190,111.180,111.185,0
2018/08/31,01:37:00,111.185,111.185,111.175,111.175,0
2018/08/31,01:38:00,111.175,111.175,111.170,111.170,0
2018/08/31,01:39:00,111.165,111.165,111.155,111.160,0
2018/08/31,01:40:00,111.165,111.165,111.155,111.160,0
2018/08/31,01:41:00,111.165,111.170,111.160,111.170,0
2018/08/31,01:42:00,111.175,111.175,111.175,111.175,0
2018/08/31,01:43:00,111.175,111.175,111.160,111.165,0
2018/08/31,01:44:00,111.165,111.170,111.160,111.160,0
2018/08/31,01:45:00,111.155,111.155,111.150,111.150,0
2018/08/31,01:46:00,111.150,111.160,111.150,111.160,0
2018/08/31,01:47:00,111.155,111.160,111.150,111.150,0
2018/08/31,01:48:00,111.155,111.155,111.145,111.150,0
2018/08/31,01:49:00,111.155,111.160,111.150,111.150,0
2018/08/31,01:50:00,111.145,111.155,111.145,111.155,0
2018/08/31,01:51:00,111.160,111.175,111.160,111.175,0
2018/08/31,01:52:00,111.190,111.230,111.185,111.225,0
2018/08/31,01:53:00,111.225,111.230,111.205,111.220,0
2018/08/31,01:54:00,111.220,111.235,111.210,111.230,0
2018/08/31,01:55:00,111.230,111.230,111.195,111.200,0
2018/08/31,01:56:00,111.200,111.205,111.190,111.205,0
2018/08/31,01:57:00,111.200,111.220,111.200,111.215,0
2018/08/31,01:58:00,111.210,111.215,111.205,111.210,0
2018/08/31,01:59:00,111.205,111.220,111.205,111.215,0
2018/08/31,02:00:00,111.220,111.250,111.220,111.240,0
2018/08/31,02:01:00,111.235,111.250,111.235,111.240,0
2018/08/31,02:02:00,111.240,111.240,111.220,111.230,0
2018/08/31,02:03:00,111.235,111.235,111.230,111.235,0
2018/08/31,02:04:00,111.230,111.240,111.230,111.235,0
2018/08/31,02:05:00,111.240,111.245,111.230,111.230,0
2018/08/31,02:06:00,111.235,111.245,111.230,111.240,0
2018/08/31,02:07:00,111.240,111.240,111.225,111.230,0
2018/08/31,02:08:00,111.225,111.230,111.210,111.215,0
2018/08/31,02:09:00,111.220,111.230,111.215,111.230,0
2018/08/31,02:10:00,111.230,111.240,111.230,111.235,0
2018/08/31,02:11:00,111.230,111.240,111.225,111.230,0
2018/08/31,02:12:00,111.230,111.240,111.230,111.235,0
2018/08/31,02:13:00,111.235,111.240,111.230,111.235,0
2018/08/31,02:14:00,111.240,111.240,111.235,111.235,0
2018/08/31,02:15:00,111.230,111.230,111.230,111.230,0
2018/08/31,02:16:00,111.225,111.235,111.225,111.235,0
2018/08/31,02:17:00,111.235,111.235,111.235,111.235,0
2018/08/31,02:18:00,111.235,111.240,111.235,111.235,0
2018/08/31,02:19:00,111.235,111.260,111.235,111.260,0
2018/08/31,02:20:00,111.260,111.260,111.245,111.260,0
2018/08/31,02:21:00,111.265,111.270,111.260,111.260,0
2018/08/31,02:22:00,111.260,111.265,111.260,111.265,0
2018/08/31,02:23:00,111.260,111.265,111.255,111.265,0
2018/08/31,02:24:00,111.260,111.265,111.260,111.265,0
2018/08/31,02:25:00,111.260,111.265,111.255,111.255,0
2018/08/31,02:26:00,111.255,111.255,111.250,111.255,0
2018/08/31,02:27:00,111.255,111.255,111.255,111.255,0
2018/08/31,02:28:00,111.255,111.255,111.250,111.255,0
2018/08/31,02:29:00,111.255,111.265,111.255,111.260,0
2018/08/31,02:30:00,111.260,111.270,111.260,111.270,0
2018/08/31,02:31:00,111.270,111.270,111.255,111.265,0
2018/08/31,02:32:00,111.260,111.260,111.240,111.245,0
2018/08/31,02:33:00,111.245,111.250,111.245,111.245,0
2018/08/31,02:34:00,111.245,111.250,111.230,111.240,0
2018/08/31,02:35:00,111.240,111.245,111.235,111.240,0
2018/08/31,02:36:00,111.235,111.235,111.220,111.225,0
2018/08/31,02:37:00,111.220,111.230,111.220,111.225,0
2018/08/31,02:38:00,111.220,111.225,111.220,111.220,0
2018/08/31,02:39:00,111.225,111.230,111.225,111.230,0
2018/08/31,02:40:00,111.230,111.235,111.230,111.230,0
2018/08/31,02:41:00,111.230,111.235,111.225,111.225,0
2018/08/31,02:42:00,111.220,111.225,111.215,111.225,0
2018/08/31,02:43:00,111.220,111.225,111.210,111.210,0
2018/08/31,02:44:00,111.215,111.215,111.205,111.205,0
2018/08/31,02:45:00,111.205,111.205,111.200,111.205,0
2018/08/31,02:46:00,111.200,111.205,111.200,111.205,0
2018/08/31,02:47:00,111.200,111.210,111.200,111.210,0
2018/08/31,02:48:00,111.210,111.210,111.210,111.210,0
2018/08/31,02:49:00,111.220,111.230,111.215,111.230,0
2018/08/31,02:50:00,111.225,111.230,111.210,111.210,0
2018/08/31,02:51:00,111.215,111.230,111.215,111.215,0
2018/08/31,02:52:00,111.220,111.225,111.215,111.220,0
2018/08/31,02:53:00,111.215,111.220,111.215,111.220,0
2018/08/31,02:54:00,111.215,111.220,111.210,111.210,0
2018/08/31,02:55:00,111.210,111.210,111.205,111.210,0
2018/08/31,02:56:00,111.205,111.210,111.205,111.205,0
2018/08/31,02:57:00,111.205,111.205,111.190,111.195,0
2018/08/31,02:58:00,111.190,111.210,111.190,111.210,0
2018/08/31,02:59:00,111.210,111.210,111.195,111.195,0
2018/08/31,03:00:00,111.195,111.210,111.195,111.205,0
2018/08/31,03:01:00,111.210,111.210,111.200,111.210,0
2018/08/31,03:02:00,111.205,111.205,111.195,111.200,0
2018/08/31,03:03:00,111.200,111.205,111.200,111.205,0
2018/08/31,03:04:00,111.205,111.210,111.205,111.210,0
2018/08/31,03:05:00,111.215,111.215,111.205,111.205,0
2018/08/31,03:06:00,111.210,111.210,111.200,111.200,0
2018/08/31,03:07:00,111.200,111.200,111.180,111.185,0
2018/08/31,03:08:00,111.185,111.185,111.180,111.185,0
2018/08/31,03:09:00,111.185,111.185,111.170,111.170,0
2018/08/31,03:10:00,111.170,111.175,111.170,111.175,0
2018/08/31,03:11:00,111.180,111.180,111.180,111.180,0
2018/08/31,03:12:00,111.180,111.185,111.180,111.185,0
2018/08/31,03:13:00,111.180,111.185,111.175,111.175,0
2018/08/31,03:14:00,111.175,111.185,111.175,111.185,0
2018/08/31,03:15:00,111.180,111.180,111.165,111.165,0
2018/08/31,03:16:00,111.175,111.175,111.170,111.175,0
2018/08/31,03:17:00,111.180,111.190,111.175,111.190,0
2018/08/31,03:18:00,111.185,111.200,111.105,111.105,0
2018/08/31,03:19:00,111.110,111.175,111.050,111.160,0
2018/08/31,03:20:00,111.160,111.165,111.095,111.100,0
2018/08/31,03:21:00,111.095,111.115,111.070,111.115,0
2018/08/31,03:22:00,111.110,111.115,111.095,111.105,0
2018/08/31,03:23:00,111.105,111.115,111.095,111.095,0
2018/08/31,03:24:00,111.100,111.100,111.035,111.045,0
2018/08/31,03:25:00,111.040,111.070,111.035,111.065,0
2018/08/31,03:26:00,111.070,111.085,111.060,111.085,0
2018/08/31,03:27:00,111.085,111.090,111.075,111.090,0
2018/08/31,03:28:00,111.085,111.085,111.060,111.080,0
2018/08/31,03:29:00,111.085,111.090,111.075,111.090,0
2018/08/31,03:30:00,111.095,111.100,111.080,111.085,0
2018/08/31,03:31:00,111.090,111.090,111.070,111.070,0
2018/08/31,03:32:00,111.075,111.090,111.075,111.085,0
2018/08/31,03:33:00,111.085,111.090,111.055,111.070,0
2018/08/31,03:34:00,111.070,111.100,111.070,111.095,0
2018/08/31,03:35:00,111.095,111.100,111.085,111.085,0
2018/08/31,03:36:00,111.085,111.085,111.075,111.080,0
2018/08/31,03:37:00,111.085,111.090,111.085,111.090,0
2018/08/31,03:38:00,111.100,111.100,111.085,111.095,0
2018/08/31,03:39:00,111.100,111.110,111.080,111.085,0
2018/08/31,03:40:00,111.085,111.090,111.080,111.090,0
2018/08/31,03:41:00,111.085,111.090,111.075,111.085,0
2018/08/31,03:42:00,111.080,111.120,111.080,111.115,0
2018/08/31,03:43:00,111.115,111.115,111.095,111.095,0
2018/08/31,03:44:00,111.100,111.100,111.085,111.090,0
2018/08/31,03:45:00,111.085,111.090,111.075,111.075,0
2018/08/31,03:46:00,111.080,111.090,111.075,111.085,0
2018/08/31,03:47:00,111.085,111.090,111.080,111.090,0
2018/08/31,03:48:00,111.095,111.095,111.085,111.095,0
2018/08/31,03:49:00,111.090,111.090,111.075,111.085,0
2018/08/31,03:50:00,111.080,111.080,111.065,111.070,0
2018/08/31,03:51:00,111.070,111.075,111.050,111.060,0
2018/08/31,03:52:00,111.065,111.070,111.050,111.050,0
2018/08/31,03:53:00,111.060,111.060,111.050,111.055,0
2018/08/31,03:54:00,111.055,111.060,111.050,111.055,0
2018/08/31,03:55:00,111.055,111.055,111.030,111.035,0
2018/08/31,03:56:00,111.030,111.040,111.020,111.040,0
2018/08/31,03:57:00,111.035,111.035,111.010,111.010,0
2018/08/31,03:58:00,111.010,111.010,111.000,111.010,0
2018/08/31,03:59:00,111.020,111.020,111.000,111.010,0
2018/08/31,04:00:00,111.005,111.055,111.000,111.045,0
2018/08/31,04:01:00,111.050,111.060,111.040,111.050,0
2018/08/31,04:02:00,111.045,111.045,111.025,111.030,0
2018/08/31,04:03:00,111.020,111.035,111.015,111.020,0
2018/08/31,04:04:00,111.020,111.040,111.010,111.040,0
2018/08/31,04:05:00,111.035,111.060,111.035,111.055,0
2018/08/31,04:06:00,111.050,111.060,111.040,111.055,0
2018/08/31,04:07:00,111.055,111.065,111.055,111.065,0
2018/08/31,04:08:00,111.060,111.065,111.035,111.040,0
2018/08/31,04:09:00,111.040,111.055,111.035,111.040,0
2018/08/31,04:10:00,111.040,111.050,111.035,111.050,0
2018/08/31,04:11:00,111.060,111.070,111.050,111.060,0
2018/08/31,04:12:00,111.060,111.060,111.045,111.045,0
2018/08/31,04:13:00,111.045,111.060,111.040,111.060,0
2018/08/31,04:14:00,111.060,111.060,111.055,111.055,0
2018/08/31,04:15:00,111.060,111.060,111.045,111.050,0
2018/08/31,04:16:00,111.055,111.055,111.035,111.055,0
2018/08/31,04:17:00,111.050,111.055,111.035,111.035,0
2018/08/31,04:18:00,111.040,111.045,111.035,111.040,0
2018/08/31,04:19:00,111.040,111.050,111.035,111.050,0
2018/08/31,04:20:00,111.050,111.050,111.045,111.045,0
2018/08/31,04:21:00,111.045,111.055,111.040,111.055,0
2018/08/31,04:22:00,111.055,111.060,111.055,111.060,0
2018/08/31,04:23:00,111.055,111.060,111.050,111.060,0
2018/08/31,04:24:00,111.060,111.075,111.055,111.070,0
2018/08/31,04:25:00,111.065,111.070,111.060,111.065,0
2018/08/31,04:26:00,111.060,111.065,111.055,111.055,0
2018/08/31,04:27:00,111.060,111.060,111.050,111.050,0
2018/08/31,04:28:00,111.055,111.060,111.050,111.055,0
2018/08/31,04:29:00,111.060,111.060,111.050,111.055,0
2018/08/31,04:30:00,111.055,111.055,111.050,111.055,0
2018/08/31,04:31:00,111.060,111.060,111.050,111.050,0
2018/08/31,04:32:00,111.055,111.060,111.050,111.055,0
2018/08/31,04:33:00,111.055,111.055,111.045,111.055,0
2018/08/31,04:34:00,111.055,111.055,111.055,111.055,0
2018/08/31,04:35:00,111.060,111.060,111.050,111.060,0
2018/08/31,04:36:00,111.060,111.060,111.045,111.045,0
2018/08/31,04:37:00,111.050,111.050,111.040,111.040,0
2018/08/31,04:38:00,111.045,111.050,111.040,111.050,0
2018/08/31,04:39:00,111.045,111.050,111.035,111.040,0
2018/08/31,04:40:00,111.040,111.050,111.040,111.050,0
2018/08/31,04:41:00,111.045,111.050,111.035,111.035,0
2018/08/31,04:42:00,111.035,111.040,111.030,111.030,0
2018/08/31,04:43:00,111.040,111.050,111.035,111.045,0
2018/08/31,04:44:00,111.045,111.045,111.030,111.030,0
2018/08/31,04:45:00,111.035,111.035,111.025,111.030,0
2018/08/31,04:46:00,111.025,111.040,111.020,111.025,0
2018/08/31,04:47:00,111.020,111.030,111.010,111.015,0
2018/08/31,04:48:00,111.010,111.015,111.005,111.010,0
2018/08/31,04:49:00,111.015,111.020,111.015,111.020,0
2018/08/31,04:50:00,111.015,111.015,111.000,111.010,0
2018/08/31,04:51:00,111.005,111.005,110.995,111.000,0
2018/08/31,04:52:00,111.005,111.005,110.995,111.000,0
2018/08/31,04:53:00,110.995,111.000,110.990,111.000,0
2018/08/31,04:54:00,111.005,111.010,110.995,111.005,0
2018/08/31,04:55:00,111.010,111.020,111.010,111.015,0
2018/08/31,04:56:00,111.015,111.015,111.000,111.010,0
2018/08/31,04:57:00,111.005,111.005,111.000,111.005,0
2018/08/31,04:58:00,111.010,111.010,111.000,111.010,0
2018/08/31,04:59:00,111.005,111.015,111.005,111.015,0
2018/08/31,05:00:00,111.015,111.015,111.010,111.010,0
2018/08/31,05:01:00,111.010,111.020,111.010,111.020,0
2018/08/31,05:02:00,111.015,111.020,111.015,111.020,0
2018/08/31,05:03:00,111.015,111.020,111.015,111.020,0
2018/08/31,05:04:00,111.015,111.015,111.015,111.015,0
2018/08/31,05:05:00,111.020,111.030,111.020,111.025,0
2018/08/31,05:06:00,111.025,111.040,111.025,111.040,0
2018/08/31,05:07:00,111.035,111.050,111.035,111.050,0
2018/08/31,05:08:00,111.045,111.050,111.040,111.045,0
2018/08/31,05:09:00,111.045,111.050,111.045,111.045,0
2018/08/31,05:10:00,111.045,111.045,111.045,111.045,0
2018/08/31,05:11:00,111.045,111.045,111.045,111.045,0
2018/08/31,05:12:00,111.045,111.050,111.045,111.050,0
2018/08/31,05:13:00,111.060,111.070,111.055,111.070,0
2018/08/31,05:14:00,111.065,111.065,111.055,111.055,0
2018/08/31,05:15:00,111.060,111.065,111.060,111.065,0
2018/08/31,05:16:00,111.060,111.075,111.060,111.075,0
2018/08/31,05:17:00,111.080,111.080,111.070,111.070,0
2018/08/31,05:18:00,111.070,111.070,111.070,111.070,0
2018/08/31,05:19:00,111.070,111.070,111.065,111.065,0
2018/08/31,05:21:00,111.070,111.070,111.065,111.070,0
2018/08/31,05:22:00,111.075,111.080,111.075,111.075,0
2018/08/31,05:23:00,111.080,111.080,111.075,111.075,0
2018/08/31,05:24:00,111.075,111.075,111.070,111.070,0
2018/08/31,05:25:00,111.070,111.070,111.065,111.065,0
2018/08/31,05:29:00,111.065,111.065,111.030,111.040,0
2018/08/31,05:30:00,111.030,111.040,111.020,111.025,0
2018/08/31,05:31:00,111.020,111.020,111.000,111.010,0
2018/08/31,05:32:00,111.000,111.005,110.990,111.000,0
2018/08/31,05:33:00,110.990,110.990,110.970,110.975,0
2018/08/31,05:34:00,110.980,110.980,110.975,110.975,0
2018/08/31,05:35:00,110.975,110.975,110.970,110.970,0
2018/08/31,05:36:00,110.980,110.990,110.980,110.985,0
2018/08/31,05:37:00,110.985,110.985,110.985,110.985,0
2018/08/31,05:38:00,110.990,110.990,110.990,110.990,0
2018/08/31,05:39:00,110.990,110.990,110.990,110.990,0
2018/08/31,05:42:00,110.985,110.990,110.985,110.990,0
2018/08/31,05:43:00,110.990,110.990,110.990,110.990,0
2018/08/31,05:44:00,110.990,110.990,110.990,110.990,0
2018/08/31,05:45:00,110.990,110.990,110.990,110.990,0
2018/08/31,05:46:00,110.985,110.985,110.970,110.970,0
2018/08/31,05:47:00,110.975,110.975,110.965,110.970,0
2018/08/31,05:48:00,110.965,110.980,110.960,110.960,0
2018/08/31,05:49:00,110.965,110.980,110.960,110.965,0
2018/08/31,05:50:00,110.965,110.980,110.965,110.980,0
2018/08/31,05:51:00,110.980,111.000,110.980,111.000,0
2018/08/31,05:52:00,111.010,111.015,111.010,111.015,0
2018/08/31,05:53:00,111.015,111.020,111.015,111.020,0
2018/08/31,05:54:00,111.020,111.040,111.020,111.040,0
2018/08/31,05:55:00,111.040,111.045,111.040,111.040,0
2018/08/31,05:56:00,111.035,111.040,111.035,111.040,0
2018/08/31,05:57:00,111.035,111.035,111.035,111.035,0
2018/08/31,05:58:00,111.035,111.035,111.030,111.035,0
2018/08/31,05:59:00,111.030,111.030,111.025,111.030,0
2018/08/31,06:05:00,110.990,111.010,110.990,111.010,0
2018/08/31,06:06:00,111.020,111.125,111.020,111.070,0
2018/08/31,06:07:00,111.070,111.075,111.060,111.075,0
2018/08/31,06:08:00,111.075,111.075,111.070,111.070,0
2018/08/31,06:10:00,111.045,111.070,111.020,111.070,0
2018/08/31,06:11:00,111.075,111.075,111.060,111.060,0
2018/08/31,06:14:00,111.060,111.060,111.040,111.040,0
2018/08/31,06:16:00,111.090,111.090,111.085,111.085,0
2018/08/31,06:19:00,111.085,111.085,111.085,111.085,0
2018/08/31,06:21:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:22:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:24:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:25:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:26:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:30:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:31:00,111.050,111.050,111.040,111.050,0
2018/08/31,06:32:00,111.060,111.125,111.060,111.079,0
2018/08/31,06:33:00,111.079,111.100,111.060,111.090,0
2018/08/31,06:34:00,111.050,111.050,111.040,111.040,0
2018/08/31,06:35:00,111.040,111.040,111.030,111.040,0
2018/08/31,06:37:00,111.040,111.040,111.040,111.040,0
2018/08/31,06:39:00,111.039,111.039,111.039,111.039,0
2018/08/31,06:40:00,111.040,111.040,111.040,111.040,0
2018/08/31,06:43:00,111.043,111.046,111.043,111.044,0
2018/08/31,06:44:00,111.044,111.053,111.044,111.053,0
2018/08/31,06:45:00,111.050,111.050,111.050,111.050,0
2018/08/31,06:51:00,111.040,111.050,111.030,111.040,0
2018/08/31,06:52:00,111.030,111.040,111.023,111.030,0
2018/08/31,06:53:00,111.031,111.044,111.008,111.020,0
2018/08/31,06:54:00,111.035,111.035,111.030,111.035,0
2018/08/31,06:55:00,111.035,111.035,111.032,111.032,0
2018/08/31,06:56:00,111.033,111.038,111.033,111.035,0
2018/08/31,06:57:00,111.050,111.050,111.032,111.050,0
2018/08/31,06:58:00,111.050,111.050,111.030,111.030,0
2018/08/31,06:59:00,111.040,111.050,111.029,111.041,0
2018/08/31,07:00:00,111.035,111.050,111.035,111.050,0
2018/08/31,07:01:00,111.050,111.050,110.990,111.020,0
2018/08/31,07:02:00,111.015,111.015,110.995,110.995,0
2018/08/31,07:03:00,110.990,111.005,110.990,111.005,0
2018/08/31,07:04:00,111.000,111.005,111.000,111.005,0
2018/08/31,07:05:00,111.005,111.005,111.005,111.005,0
2018/08/31,07:06:00,111.005,111.015,111.005,111.015,0
2018/08/31,07:07:00,111.015,111.015,111.015,111.015,0
2018/08/31,07:08:00,111.015,111.015,111.015,111.015,0
2018/08/31,07:09:00,111.020,111.025,111.020,111.025,0
2018/08/31,07:10:00,111.020,111.020,111.020,111.020,0
2018/08/31,07:11:00,111.020,111.020,111.010,111.020,0
2018/08/31,07:12:00,111.020,111.025,111.020,111.025,0
2018/08/31,07:13:00,111.019,111.020,111.014,111.015,0
2018/08/31,07:14:00,111.015,111.015,111.015,111.015,0
2018/08/31,07:15:00,111.020,111.020,111.020,111.020,0
2018/08/31,07:16:00,111.025,111.025,111.025,111.025,0
2018/08/31,07:17:00,111.025,111.030,111.025,111.030,0
2018/08/31,07:18:00,111.040,111.045,111.035,111.040,0
2018/08/31,07:19:00,111.045,111.045,111.035,111.035,0
2018/08/31,07:20:00,111.030,111.030,111.025,111.030,0
2018/08/31,07:21:00,111.040,111.040,111.025,111.030,0
2018/08/31,07:22:00,111.025,111.030,111.025,111.030,0
2018/08/31,07:23:00,111.030,111.030,111.030,111.030,0
2018/08/31,07:24:00,111.040,111.040,111.035,111.035,0
2018/08/31,07:25:00,111.040,111.040,111.035,111.040,0
2018/08/31,07:26:00,111.040,111.040,111.035,111.040,0
2018/08/31,07:28:00,111.040,111.040,111.040,111.040,0
2018/08/31,07:35:00,111.035,111.040,111.030,111.040,0
2018/08/31,07:36:00,111.040,111.040,111.030,111.030,0
2018/08/31,07:37:00,111.040,111.040,111.040,111.040,0
2018/08/31,07:39:00,111.035,111.040,111.035,111.040,0
2018/08/31,07:40:00,111.035,111.040,111.035,111.040,0
2018/08/31,07:41:00,111.030,111.040,111.030,111.030,0
2018/08/31,07:42:00,111.035,111.050,111.030,111.040,0
2018/08/31,07:43:00,111.040,111.040,111.025,111.025,0
2018/08/31,07:44:00,111.020,111.030,111.010,111.030,0
2018/08/31,07:45:00,111.030,111.030,111.015,111.025,0
2018/08/31,07:46:00,111.030,111.030,111.015,111.030,0
2018/08/31,07:47:00,111.030,111.050,111.020,111.030,0
2018/08/31,07:48:00,111.020,111.025,111.000,111.025,0
2018/08/31,07:49:00,111.025,111.040,111.020,111.035,0
2018/08/31,07:50:00,111.035,111.050,111.030,111.030,0
2018/08/31,07:51:00,111.030,111.050,111.030,111.040,0
2018/08/31,07:52:00,111.045,111.050,111.025,111.040,0
2018/08/31,07:53:00,111.035,111.050,111.035,111.045,0
2018/08/31,07:54:00,111.050,111.050,111.040,111.050,0
2018/08/31,07:55:00,111.050,111.060,111.040,111.040,0
2018/08/31,07:56:00,111.035,111.040,111.035,111.040,0
2018/08/31,07:57:00,111.040,111.040,111.030,111.030,0
2018/08/31,07:58:00,111.025,111.035,111.020,111.025,0
2018/08/31,07:59:00,111.030,111.030,111.015,111.020,0
2018/08/31,08:00:00,111.025,111.025,111.015,111.020,0
2018/08/31,08:01:00,111.020,111.020,111.020,111.020,0
2018/08/31,08:02:00,111.020,111.025,111.020,111.025,0
2018/08/31,08:03:00,111.030,111.030,111.030,111.030,0
2018/08/31,08:04:00,111.040,111.045,111.025,111.040,0
2018/08/31,08:05:00,111.040,111.050,111.035,111.040,0
2018/08/31,08:06:00,111.045,111.045,111.035,111.035,0
2018/08/31,08:07:00,111.040,111.040,111.035,111.035,0
2018/08/31,08:08:00,111.035,111.040,111.035,111.040,0
2018/08/31,08:09:00,111.040,111.040,111.035,111.040,0
2018/08/31,08:10:00,111.035,111.035,111.025,111.035,0
2018/08/31,08:11:00,111.030,111.030,111.030,111.030,0
2018/08/31,08:12:00,111.035,111.035,111.035,111.035,0
2018/08/31,08:13:00,111.035,111.035,111.035,111.035,0
2018/08/31,08:14:00,111.035,111.035,111.035,111.035,0
2018/08/31,08:15:00,111.030,111.030,111.000,111.025,0
2018/08/31,08:16:00,111.020,111.025,111.020,111.025,0
2018/08/31,08:17:00,111.025,111.025,111.020,111.020,0
2018/08/31,08:18:00,111.020,111.020,111.020,111.020,0
2018/08/31,08:19:00,111.020,111.025,111.020,111.025,0
2018/08/31,08:20:00,111.030,111.040,111.030,111.035,0
2018/08/31,08:21:00,111.030,111.030,111.020,111.025,0
2018/08/31,08:22:00,111.020,111.045,111.020,111.030,0
2018/08/31,08:23:00,111.030,111.045,111.025,111.045,0
2018/08/31,08:24:00,111.045,111.045,111.040,111.040,0
2018/08/31,08:25:00,111.035,111.035,111.030,111.035,0
2018/08/31,08:26:00,111.035,111.035,111.030,111.030,0
2018/08/31,08:27:00,111.020,111.025,111.010,111.015,0
2018/08/31,08:28:00,111.015,111.015,111.010,111.010,0
2018/08/31,08:29:00,111.005,111.020,111.005,111.020,0
2018/08/31,08:30:00,111.020,111.050,111.015,111.035,0
2018/08/31,08:31:00,111.030,111.030,110.995,111.000,0
2018/08/31,08:32:00,111.000,111.000,111.000,111.000,0
2018/08/31,08:33:00,111.000,111.000,111.000,111.000,0
2018/08/31,08:35:00,110.995,111.000,110.990,111.000,0
2018/08/31,08:36:00,111.000,111.000,111.000,111.000,0
2018/08/31,08:37:00,111.000,111.015,111.000,111.015,0
2018/08/31,08:38:00,111.015,111.015,111.010,111.010,0
2018/08/31,08:39:00,111.005,111.005,111.005,111.005,0
2018/08/31,08:40:00,111.005,111.005,111.005,111.005,0
2018/08/31,08:42:00,111.010,111.025,111.010,111.025,0
2018/08/31,08:43:00,111.030,111.030,111.020,111.025,0
2018/08/31,08:44:00,111.025,111.030,111.025,111.030,0
2018/08/31,08:45:00,111.030,111.030,111.030,111.030,0
2018/08/31,08:46:00,111.035,111.040,111.030,111.040,0
2018/08/31,08:47:00,111.040,111.045,111.035,111.045,0
2018/08/31,08:48:00,111.040,111.045,111.040,111.045,0
2018/08/31,08:49:00,111.040,111.045,111.040,111.045,0
2018/08/31,08:50:00,111.045,111.045,111.035,111.035,0
2018/08/31,08:51:00,111.035,111.035,111.030,111.035,0
2018/08/31,08:52:00,111.035,111.035,111.035,111.035,0
2018/08/31,08:53:00,111.030,111.030,111.030,111.030,0
2018/08/31,08:54:00,111.025,111.030,111.015,111.020,0
2018/08/31,08:55:00,111.020,111.020,111.010,111.010,0
2018/08/31,08:56:00,111.020,111.020,111.010,111.020,0
2018/08/31,08:57:00,111.015,111.015,111.015,111.015,0
2018/08/31,08:58:00,111.010,111.010,111.005,111.005,0
2018/08/31,08:59:00,111.010,111.010,111.000,111.000,0
2018/08/31,09:00:00,111.005,111.020,111.005,111.015,0
2018/08/31,09:01:00,111.020,111.020,111.000,111.005,0
2018/08/31,09:02:00,111.000,111.005,110.980,110.985,0
2018/08/31,09:03:00,110.990,110.995,110.985,110.985,0
2018/08/31,09:04:00,110.990,111.005,110.985,111.000,0
2018/08/31,09:05:00,111.005,111.005,110.995,111.000,0
2018/08/31,09:06:00,110.995,111.000,110.970,110.970,0
2018/08/31,09:07:00,110.965,110.975,110.965,110.970,0
2018/08/31,09:08:00,110.975,110.985,110.975,110.980,0
2018/08/31,09:09:00,110.975,110.980,110.965,110.970,0
2018/08/31,09:10:00,110.975,110.975,110.955,110.955,0
2018/08/31,09:11:00,110.960,110.965,110.890,110.920,0
2018/08/31,09:12:00,110.915,110.930,110.910,110.930,0
2018/08/31,09:13:00,110.925,110.940,110.920,110.940,0
2018/08/31,09:14:00,110.940,110.945,110.935,110.945,0
2018/08/31,09:15:00,110.945,110.950,110.940,110.945,0
2018/08/31,09:16:00,110.940,110.945,110.935,110.945,0
2018/08/31,09:17:00,110.945,110.955,110.940,110.955,0
2018/08/31,09:18:00,110.955,110.970,110.955,110.970,0
2018/08/31,09:19:00,110.970,110.971,110.965,110.970,0
2018/08/31,09:20:00,110.970,110.970,110.960,110.965,0
2018/08/31,09:21:00,110.960,110.960,110.955,110.955,0
2018/08/31,09:22:00,110.960,110.965,110.960,110.965,0
2018/08/31,09:23:00,110.965,110.975,110.950,110.955,0
2018/08/31,09:24:00,110.950,110.955,110.945,110.950,0
2018/08/31,09:25:00,110.950,110.960,110.950,110.960,0
2018/08/31,09:26:00,110.955,110.960,110.950,110.960,0
2018/08/31,09:27:00,110.955,110.975,110.955,110.965,0
2018/08/31,09:28:00,110.970,110.970,110.960,110.960,0
2018/08/31,09:29:00,110.965,110.970,110.960,110.970,0
2018/08/31,09:30:00,110.970,110.970,110.970,110.970,0
2018/08/31,09:31:00,110.970,110.985,110.965,110.965,0
2018/08/31,09:32:00,110.965,110.975,110.965,110.975,0
2018/08/31,09:33:00,110.980,110.980,110.980,110.980,0
2018/08/31,09:34:00,110.985,110.985,110.975,110.980,0
2018/08/31,09:36:00,110.985,110.985,110.970,110.970,0
2018/08/31,09:37:00,110.970,110.975,110.970,110.975,0
2018/08/31,09:38:00,110.975,110.975,110.970,110.975,0
2018/08/31,09:39:00,110.970,110.980,110.960,110.965,0
2018/08/31,09:40:00,110.965,110.965,110.945,110.955,0
2018/08/31,09:41:00,110.955,110.955,110.945,110.945,0
2018/08/31,09:42:00,110.950,110.955,110.950,110.955,0
2018/08/31,09:43:00,110.950,110.950,110.940,110.945,0
2018/08/31,09:44:00,110.950,110.950,110.945,110.950,0
2018/08/31,09:45:00,110.945,110.965,110.945,110.960,0
2018/08/31,09:46:00,110.965,110.965,110.960,110.960,0
2018/08/31,09:47:00,110.960,110.970,110.960,110.970,0
2018/08/31,09:48:00,110.975,110.975,110.965,110.965,0
2018/08/31,09:49:00,110.960,110.960,110.930,110.930,0
2018/08/31,09:50:00,110.935,110.955,110.930,110.955,0
2018/08/31,09:51:00,110.960,110.970,110.950,110.950,0
2018/08/31,09:52:00,110.950,110.960,110.950,110.955,0
2018/08/31,09:53:00,110.950,110.950,110.950,110.950,0
2018/08/31,09:54:00,110.955,110.970,110.955,110.965,0
2018/08/31,09:55:00,110.970,111.000,110.970,110.980,0
2018/08/31,09:56:00,110.975,111.000,110.955,110.960,0
2018/08/31,09:57:00,110.960,110.970,110.950,110.970,0
2018/08/31,09:58:00,110.970,110.975,110.960,110.970,0
2018/08/31,09:59:00,110.965,110.970,110.965,110.970,0
2018/08/31,10:00:00,110.965,110.980,110.965,110.980,0
2018/08/31,10:01:00,110.980,111.020,110.960,111.015,0
2018/08/31,10:02:00,111.015,111.020,111.000,111.005,0
2018/08/31,10:03:00,111.000,111.010,111.000,111.010,0
2018/08/31,10:04:00,111.005,111.010,111.000,111.005,0
2018/08/31,10:05:00,111.005,111.015,111.000,111.015,0
2018/08/31,10:06:00,111.015,111.015,111.000,111.005,0
2018/08/31,10:07:00,111.000,111.005,110.995,111.000,0
2018/08/31,10:08:00,111.000,111.000,110.995,110.995,0
2018/08/31,10:09:00,111.000,111.000,111.000,111.000,0
2018/08/31,10:10:00,110.995,111.005,110.995,111.000,0
2018/08/31,10:11:00,111.000,111.000,110.990,110.995,0
2018/08/31,10:12:00,110.990,111.000,110.990,111.000,0
2018/08/31,10:13:00,110.995,111.010,110.995,111.010,0
2018/08/31,10:14:00,111.010,111.050,111.010,111.035,0
2018/08/31,10:15:00,111.040,111.040,111.020,111.025,0
2018/08/31,10:16:00,111.020,111.040,111.015,111.035,0
2018/08/31,10:17:00,111.040,111.075,111.040,111.070,0
2018/08/31,10:18:00,111.065,111.065,111.055,111.065,0
2018/08/31,10:19:00,111.060,111.075,111.060,111.075,0
2018/08/31,10:20:00,111.075,111.075,111.060,111.070,0
2018/08/31,10:21:00,111.065,111.065,111.045,111.055,0
2018/08/31,10:22:00,111.050,111.050,111.040,111.040,0
2018/08/31,10:23:00,111.035,111.040,111.030,111.035,0
2018/08/31,10:24:00,111.035,111.040,111.035,111.040,0
2018/08/31,10:25:00,111.040,111.040,111.025,111.030,0
2018/08/31,10:26:00,111.030,111.030,111.025,111.030,0
2018/08/31,10:27:00,111.030,111.035,111.030,111.035,0
2018/08/31,10:28:00,111.035,111.035,111.030,111.030,0
2018/08/31,10:30:00,111.025,111.030,111.025,111.025,0
2018/08/31,10:31:00,111.025,111.025,111.010,111.015,0
2018/08/31,10:32:00,111.020,111.020,111.010,111.020,0
2018/08/31,10:33:00,111.010,111.030,111.010,111.025,0
2018/08/31,10:34:00,111.025,111.030,111.010,111.025,0
2018/08/31,10:35:00,111.025,111.040,111.025,111.030,0
2018/08/31,10:36:00,111.030,111.030,111.015,111.020,0
2018/08/31,10:37:00,111.020,111.025,111.010,111.020,0
2018/08/31,10:38:00,111.020,111.040,111.020,111.030,0
2018/08/31,10:39:00,111.030,111.045,111.030,111.045,0
2018/08/31,10:40:00,111.040,111.050,111.030,111.035,0
2018/08/31,10:41:00,111.035,111.040,111.030,111.035,0
2018/08/31,10:42:00,111.030,111.030,111.030,111.030,0
2018/08/31,10:43:00,111.025,111.025,111.010,111.015,0
2018/08/31,10:44:00,111.020,111.020,111.010,111.015,0
2018/08/31,10:45:00,111.015,111.015,110.995,111.000,0
2018/08/31,10:46:00,111.000,111.005,110.995,111.000,0
2018/08/31,10:47:00,110.995,111.000,110.990,110.995,0
2018/08/31,10:48:00,110.995,110.995,110.990,110.995,0
2018/08/31,10:49:00,111.000,111.000,111.000,111.000,0
2018/08/31,10:50:00,111.000,111.020,111.000,111.015,0
2018/08/31,10:51:00,111.020,111.020,110.990,110.990,0
2018/08/31,10:52:00,110.990,111.010,110.985,111.000,0
2018/08/31,10:53:00,111.000,111.005,110.990,110.995,0
2018/08/31,10:54:00,111.000,111.005,110.990,110.995,0
2018/08/31,10:55:00,110.995,111.015,110.995,111.015,0
2018/08/31,10:56:00,111.010,111.015,111.005,111.015,0
2018/08/31,10:57:00,111.010,111.015,111.010,111.010,0
2018/08/31,10:58:00,111.005,111.005,111.000,111.000,0
2018/08/31,10:59:00,111.005,111.005,110.990,110.995,0
2018/08/31,11:00:00,110.995,111.000,110.985,110.995,0
2018/08/31,11:01:00,110.995,111.005,110.995,111.000,0
2018/08/31,11:02:00,111.000,111.000,110.995,111.000,0
2018/08/31,11:03:00,110.995,111.000,110.995,111.000,0
2018/08/31,11:04:00,111.000,111.000,110.995,110.995,0
2018/08/31,11:05:00,111.000,111.000,110.990,110.995,0
2018/08/31,11:06:00,110.995,110.995,110.990,110.995,0
2018/08/31,11:07:00,110.995,110.995,110.990,110.990,0
2018/08/31,11:08:00,110.990,110.995,110.985,110.995,0
2018/08/31,11:09:00,110.995,110.995,110.995,110.995,0
2018/08/31,11:10:00,110.995,110.995,110.990,110.995,0
2018/08/31,11:11:00,110.995,110.995,110.985,110.990,0
2018/08/31,11:12:00,110.985,110.990,110.985,110.990,0
2018/08/31,11:13:00,110.980,110.980,110.980,110.980,0
2018/08/31,11:14:00,110.985,110.985,110.980,110.985,0
2018/08/31,11:15:00,110.990,110.990,110.985,110.985,0
2018/08/31,11:16:00,110.985,110.985,110.970,110.975,0
2018/08/31,11:17:00,110.975,110.975,110.965,110.970,0
2018/08/31,11:18:00,110.970,110.970,110.955,110.960,0
2018/08/31,11:19:00,110.955,110.960,110.955,110.960,0
2018/08/31,11:20:00,110.955,110.960,110.955,110.955,0
2018/08/31,11:21:00,110.960,110.965,110.950,110.950,0
2018/08/31,11:22:00,110.940,110.945,110.935,110.935,0
2018/08/31,11:23:00,110.940,110.960,110.935,110.960,0
2018/08/31,11:24:00,110.955,110.975,110.955,110.975,0
2018/08/31,11:25:00,110.975,110.985,110.965,110.985,0
2018/08/31,11:26:00,110.980,110.995,110.980,110.995,0
2018/08/31,11:27:00,110.990,111.000,110.985,110.995,0
2018/08/31,11:28:00,110.990,110.990,110.985,110.990,0
2018/08/31,11:29:00,110.985,110.985,110.985,110.985,0
2018/08/31,11:30:00,110.990,110.990,110.985,110.985,0
2018/08/31,11:31:00,110.985,110.990,110.980,110.980,0
2018/08/31,11:32:00,110.980,111.000,110.980,110.995,0
2018/08/31,11:33:00,110.995,111.000,110.990,111.000,0
2018/08/31,11:34:00,110.995,110.995,110.995,110.995,0
2018/08/31,11:35:00,110.995,110.995,110.990,110.995,0
2018/08/31,11:36:00,110.995,110.995,110.995,110.995,0
2018/08/31,11:37:00,111.005,111.020,111.005,111.015,0
2018/08/31,11:38:00,111.020,111.030,111.020,111.025,0
2018/08/31,11:39:00,111.025,111.030,111.025,111.030,0
2018/08/31,11:40:00,111.030,111.030,111.025,111.030,0
2018/08/31,11:41:00,111.030,111.035,111.030,111.035,0
2018/08/31,11:42:00,111.035,111.035,111.030,111.030,0
2018/08/31,11:43:00,111.030,111.030,111.025,111.025,0
2018/08/31,11:44:00,111.030,111.030,111.025,111.030,0
2018/08/31,11:45:00,111.030,111.030,111.025,111.030,0
2018/08/31,11:46:00,111.035,111.040,111.035,111.035,0
2018/08/31,11:47:00,111.040,111.040,111.035,111.035,0
2018/08/31,11:48:00,111.035,111.035,111.030,111.035,0
2018/08/31,11:49:00,111.035,111.035,111.030,111.030,0
2018/08/31,11:50:00,111.030,111.035,111.030,111.035,0
2018/08/31,11:51:00,111.030,111.030,111.025,111.025,0
2018/08/31,11:52:00,111.030,111.030,111.015,111.015,0
2018/08/31,11:54:00,111.015,111.015,111.010,111.015,0
2018/08/31,11:55:00,111.015,111.015,111.010,111.015,0
2018/08/31,11:56:00,111.015,111.020,111.005,111.010,0
2018/08/31,11:57:00,111.005,111.020,111.005,111.020,0
2018/08/31,11:58:00,111.020,111.020,110.990,111.010,0
2018/08/31,11:59:00,111.010,111.040,111.010,111.040,0
2018/08/31,12:00:00,111.045,111.050,111.040,111.050,0
2018/08/31,12:01:00,111.055,111.060,111.045,111.045,0
2018/08/31,12:02:00,111.045,111.045,111.030,111.030,0
2018/08/31,12:03:00,111.030,111.030,111.005,111.015,0
2018/08/31,12:04:00,111.015,111.030,111.015,111.025,0
2018/08/31,12:05:00,111.020,111.030,111.020,111.030,0
2018/08/31,12:06:00,111.035,111.040,111.035,111.035,0
2018/08/31,12:07:00,111.040,111.050,111.040,111.045,0
2018/08/31,12:08:00,111.050,111.050,111.045,111.050,0
2018/08/31,12:09:00,111.050,111.060,111.050,111.055,0
2018/08/31,12:10:00,111.055,111.065,111.050,111.065,0
2018/08/31,12:11:00,111.065,111.065,111.055,111.055,0
2018/08/31,12:12:00,111.060,111.065,111.060,111.060,0
2018/08/31,12:13:00,111.060,111.060,111.050,111.055,0
2018/08/31,12:14:00,111.055,111.055,111.050,111.055,0
2018/08/31,12:15:00,111.055,111.060,111.050,111.060,0
2018/08/31,12:16:00,111.060,111.060,111.060,111.060,0
2018/08/31,12:17:00,111.060,111.060,111.055,111.055,0
2018/08/31,12:18:00,111.055,111.055,111.030,111.040,0
2018/08/31,12:19:00,111.040,111.045,111.030,111.030,0
2018/08/31,12:20:00,111.035,111.035,111.030,111.030,0
2018/08/31,12:21:00,111.035,111.040,111.030,111.035,0
2018/08/31,12:22:00,111.035,111.035,111.035,111.035,0
2018/08/31,12:23:00,111.040,111.040,111.030,111.035,0
2018/08/31,12:24:00,111.035,111.035,111.035,111.035,0
2018/08/31,12:26:00,111.040,111.040,111.025,111.025,0
2018/08/31,12:28:00,111.030,111.030,111.030,111.030,0
2018/08/31,12:29:00,111.030,111.030,111.025,111.030,0
2018/08/31,12:30:00,111.025,111.035,111.025,111.035,0
2018/08/31,12:31:00,111.035,111.035,111.020,111.025,0
2018/08/31,12:32:00,111.025,111.025,111.000,111.020,0
2018/08/31,12:33:00,111.020,111.030,111.015,111.015,0
2018/08/31,12:34:00,111.015,111.015,111.000,111.010,0
2018/08/31,12:35:00,111.010,111.020,111.010,111.015,0
2018/08/31,12:36:00,111.015,111.020,111.010,111.010,0
2018/08/31,12:37:00,111.015,111.015,111.005,111.005,0
2018/08/31,12:38:00,111.000,111.000,110.985,110.990,0
2018/08/31,12:39:00,110.985,111.000,110.985,110.990,0
2018/08/31,12:40:00,110.995,110.995,110.995,110.995,0
2018/08/31,12:41:00,110.995,111.000,110.995,111.000,0
2018/08/31,12:42:00,111.000,111.010,111.000,111.010,0
2018/08/31,12:43:00,111.010,111.010,111.000,111.000,0
2018/08/31,12:44:00,110.990,111.005,110.990,111.005,0
2018/08/31,12:45:00,111.000,111.005,111.000,111.000,0
2018/08/31,12:46:00,111.005,111.005,111.000,111.005,0
2018/08/31,12:47:00,111.005,111.005,111.005,111.005,0
2018/08/31,12:48:00,111.005,111.005,111.005,111.005,0
2018/08/31,12:49:00,111.000,111.000,111.000,111.000,0
2018/08/31,12:50:00,111.000,111.000,111.000,111.000,0
2018/08/31,12:51:00,111.000,111.005,111.000,111.005,0
2018/08/31,12:52:00,111.005,111.005,111.005,111.005,0
2018/08/31,12:53:00,111.005,111.005,111.000,111.005,0
2018/08/31,12:54:00,111.005,111.005,111.005,111.005,0
2018/08/31,12:55:00,111.005,111.020,111.005,111.015,0
2018/08/31,12:56:00,111.010,111.015,111.010,111.015,0
2018/08/31,12:57:00,111.010,111.010,111.000,111.005,0
2018/08/31,12:58:00,111.005,111.005,111.005,111.005,0
2018/08/31,12:59:00,111.000,111.015,111.000,111.010,0
2018/08/31,13:00:00,111.010,111.015,111.000,111.005,0
2018/08/31,13:01:00,111.000,111.010,111.000,111.005,0
2018/08/31,13:02:00,111.005,111.010,111.000,111.010,0
2018/08/31,13:03:00,111.005,111.005,111.000,111.005,0
2018/08/31,13:04:00,111.005,111.005,110.995,111.000,0
2018/08/31,13:05:00,111.000,111.005,111.000,111.005,0
2018/08/31,13:06:00,111.000,111.005,110.990,110.995,0
2018/08/31,13:07:00,110.990,110.995,110.990,110.995,0
2018/08/31,13:08:00,110.995,110.995,110.990,110.990,0
2018/08/31,13:09:00,110.995,110.995,110.980,110.980,0
2018/08/31,13:10:00,110.985,110.990,110.980,110.985,0
2018/08/31,13:11:00,110.980,110.985,110.980,110.980,0
2018/08/31,13:12:00,110.985,110.995,110.980,110.990,0
2018/08/31,13:13:00,110.985,110.995,110.985,110.990,0
2018/08/31,13:14:00,110.995,110.995,110.990,110.990,0
2018/08/31,13:15:00,110.995,111.000,110.995,111.000,0
2018/08/31,13:16:00,111.005,111.005,111.000,111.000,0
2018/08/31,13:17:00,111.000,111.000,110.995,111.000,0
2018/08/31,13:18:00,110.995,110.995,110.965,110.965,0
2018/08/31,13:19:00,110.960,110.960,110.955,110.955,0
2018/08/31,13:21:00,110.960,110.960,110.960,110.960,0
2018/08/31,13:22:00,110.955,110.960,110.955,110.960,0
2018/08/31,13:23:00,110.960,110.960,110.955,110.955,0
2018/08/31,13:24:00,110.960,110.960,110.955,110.960,0
2018/08/31,13:25:00,110.960,110.960,110.955,110.960,0
2018/08/31,13:26:00,110.955,110.960,110.955,110.960,0
2018/08/31,13:27:00,110.955,110.955,110.950,110.950,0
2018/08/31,13:28:00,110.955,110.970,110.955,110.960,0
2018/08/31,13:29:00,110.965,110.970,110.960,110.965,0
2018/08/31,13:30:00,110.965,110.970,110.960,110.970,0
2018/08/31,13:31:00,110.965,110.975,110.965,110.975,0
2018/08/31,13:32:00,110.975,110.980,110.970,110.970,0
2018/08/31,13:33:00,110.970,110.970,110.965,110.970,0
2018/08/31,13:35:00,110.970,110.980,110.965,110.975,0
2018/08/31,13:36:00,110.970,110.975,110.970,110.975,0
2018/08/31,13:37:00,110.975,110.975,110.970,110.970,0
2018/08/31,13:38:00,110.970,110.970,110.970,110.970,0
2018/08/31,13:39:00,110.970,110.970,110.970,110.970,0
2018/08/31,13:40:00,110.970,110.970,110.970,110.970,0
2018/08/31,13:41:00,110.975,110.975,110.970,110.970,0
2018/08/31,13:43:00,110.970,110.970,110.965,110.965,0
2018/08/31,13:44:00,110.965,110.965,110.965,110.965,0
2018/08/31,13:46:00,110.970,110.970,110.965,110.965,0
2018/08/31,13:47:00,110.970,110.970,110.965,110.970,0
2018/08/31,13:48:00,110.970,110.990,110.970,110.990,0
2018/08/31,13:49:00,110.990,110.990,110.980,110.985,0
2018/08/31,13:50:00,110.985,110.990,110.985,110.990,0
2018/08/31,13:51:00,110.985,111.050,110.985,111.035,0
2018/08/31,13:52:00,111.040,111.040,111.020,111.030,0
2018/08/31,13:53:00,111.025,111.030,111.020,111.025,0
2018/08/31,13:54:00,111.025,111.025,111.005,111.005,0
2018/08/31,13:55:00,111.010,111.015,111.010,111.015,0
2018/08/31,13:57:00,111.020,111.030,111.020,111.030,0
2018/08/31,13:58:00,111.030,111.030,111.015,111.015,0
2018/08/31,13:59:00,111.020,111.040,111.015,111.015,0
2018/08/31,14:00:00,111.015,111.025,111.010,111.020,0
2018/08/31,14:01:00,111.025,111.050,111.025,111.050,0
2018/08/31,14:02:00,111.050,111.060,111.015,111.015,0
2018/08/31,14:03:00,111.020,111.125,111.015,111.120,0
2018/08/31,14:04:00,111.125,111.150,111.035,111.045,0
2018/08/31,14:05:00,111.050,111.050,111.020,111.040,0
2018/08/31,14:06:00,111.040,111.050,111.035,111.045,0
2018/08/31,14:07:00,111.040,111.045,111.030,111.045,0
2018/08/31,14:08:00,111.045,111.060,111.045,111.045,0
2018/08/31,14:09:00,111.050,111.055,111.050,111.055,0
2018/08/31,14:10:00,111.050,111.050,111.040,111.040,0
2018/08/31,14:12:00,111.045,111.050,111.045,111.050,0
2018/08/31,14:13:00,111.045,111.045,111.030,111.030,0
2018/08/31,14:14:00,111.025,111.025,111.020,111.025,0
2018/08/31,14:15:00,111.020,111.025,111.020,111.020,0
2018/08/31,14:16:00,111.025,111.025,111.020,111.025,0
2018/08/31,14:17:00,111.025,111.025,111.020,111.025,0
2018/08/31,14:18:00,111.020,111.025,111.020,111.025,0
2018/08/31,14:19:00,111.025,111.035,111.020,111.025,0
2018/08/31,14:20:00,111.025,111.025,111.025,111.025,0
2018/08/31,14:21:00,111.025,111.025,111.005,111.010,0
2018/08/31,14:22:00,111.005,111.010,111.005,111.010,0
2018/08/31,14:23:00,111.000,111.000,111.000,111.000,0
2018/08/31,14:24:00,111.000,111.015,111.000,111.015,0
2018/08/31,14:25:00,111.015,111.015,111.010,111.015,0
2018/08/31,14:26:00,111.010,111.015,111.005,111.010,0
2018/08/31,14:27:00,111.010,111.010,111.010,111.010,0
2018/08/31,14:28:00,111.010,111.010,111.005,111.005,0
2018/08/31,14:29:00,111.000,111.000,110.995,111.000,0
2018/08/31,14:30:00,110.995,111.000,110.995,111.000,0
2018/08/31,14:31:00,111.000,111.005,111.000,111.005,0
2018/08/31,14:32:00,111.010,111.010,111.010,111.010,0
2018/08/31,14:33:00,111.010,111.015,111.010,111.015,0
2018/08/31,14:34:00,111.015,111.015,111.010,111.015,0
2018/08/31,14:35:00,111.010,111.020,111.005,111.020,0
2018/08/31,14:36:00,111.020,111.020,111.010,111.010,0
2018/08/31,14:37:00,111.005,111.010,111.005,111.010,0
2018/08/31,14:38:00,111.005,111.005,111.005,111.005,0
2018/08/31,14:39:00,111.010,111.010,111.010,111.010,0
2018/08/31,14:41:00,111.005,111.010,111.005,111.010,0
2018/08/31,14:42:00,111.005,111.010,111.000,111.000,0
2018/08/31,14:43:00,111.000,111.000,111.000,111.000,0
2018/08/31,14:44:00,111.000,111.000,111.000,111.000,0
2018/08/31,14:47:00,110.995,111.000,110.990,111.000,0
2018/08/31,14:48:00,111.000,111.005,110.995,111.005,0
2018/08/31,14:49:00,111.005,111.010,111.000,111.010,0
2018/08/31,14:50:00,111.010,111.010,111.000,111.000,0
2018/08/31,14:51:00,110.995,111.000,110.995,111.000,0
2018/08/31,14:52:00,110.995,111.000,110.985,110.995,0
2018/08/31,14:53:00,110.995,110.995,110.995,110.995,0
2018/08/31,14:54:00,110.990,110.990,110.990,110.990,0
2018/08/31,14:55:00,110.995,110.995,110.990,110.990,0
2018/08/31,14:56:00,110.985,110.995,110.985,110.990,0
2018/08/31,14:57:00,110.990,110.995,110.990,110.990,0
2018/08/31,14:58:00,110.985,110.985,110.970,110.975,0
2018/08/31,14:59:00,110.975,110.985,110.975,110.985,0
2018/08/31,15:00:00,110.990,110.995,110.985,110.990,0
2018/08/31,15:01:00,110.995,110.995,110.980,110.990,0
2018/08/31,15:02:00,110.990,110.990,110.985,110.985,0
2018/08/31,15:03:00,110.980,110.990,110.970,110.990,0
2018/08/31,15:04:00,110.985,110.990,110.975,110.980,0
2018/08/31,15:05:00,110.975,110.985,110.975,110.980,0
2018/08/31,15:06:00,110.985,110.985,110.970,110.975,0
2018/08/31,15:07:00,110.975,110.980,110.970,110.980,0
2018/08/31,15:08:00,110.985,110.985,110.975,110.985,0
2018/08/31,15:09:00,110.985,110.985,110.975,110.980,0
2018/08/31,15:10:00,110.980,110.990,110.975,110.985,0
2018/08/31,15:11:00,110.990,110.990,110.985,110.985,0
2018/08/31,15:12:00,110.990,110.990,110.980,110.980,0
2018/08/31,15:13:00,110.975,110.975,110.965,110.975,0
2018/08/31,15:14:00,110.980,110.980,110.975,110.975,0
2018/08/31,15:15:00,110.980,110.985,110.975,110.980,0
2018/08/31,15:16:00,110.975,110.980,110.970,110.975,0
2018/08/31,15:17:00,110.980,110.980,110.975,110.980,0
2018/08/31,15:18:00,110.975,110.980,110.975,110.975,0
2018/08/31,15:19:00,110.980,110.980,110.975,110.980,0
2018/08/31,15:20:00,110.980,110.980,110.955,110.965,0
2018/08/31,15:21:00,110.970,110.975,110.955,110.955,0
2018/08/31,15:22:00,110.960,110.960,110.955,110.960,0
2018/08/31,15:23:00,110.960,110.965,110.960,110.965,0
2018/08/31,15:24:00,110.970,110.970,110.960,110.960,0
2018/08/31,15:25:00,110.955,110.965,110.955,110.965,0
2018/08/31,15:26:00,110.960,110.960,110.955,110.960,0
2018/08/31,15:27:00,110.965,110.970,110.960,110.970,0
2018/08/31,15:28:00,110.970,110.975,110.965,110.970,0
2018/08/31,15:29:00,110.965,110.975,110.965,110.975,0
2018/08/31,15:30:00,110.975,110.975,110.970,110.975,0
2018/08/31,15:31:00,110.975,111.000,110.975,110.995,0
2018/08/31,15:32:00,111.000,111.005,110.990,111.005,0
2018/08/31,15:33:00,111.000,111.010,111.000,111.010,0
2018/08/31,15:34:00,111.015,111.020,111.010,111.015,0
2018/08/31,15:35:00,111.015,111.025,111.015,111.020,0
2018/08/31,15:36:00,111.025,111.035,111.020,111.030,0
2018/08/31,15:37:00,111.035,111.035,111.015,111.015,0
2018/08/31,15:38:00,111.020,111.025,111.015,111.020,0
2018/08/31,15:39:00,111.025,111.025,111.020,111.020,0
2018/08/31,15:40:00,111.020,111.020,111.015,111.015,0
2018/08/31,15:41:00,111.015,111.015,111.005,111.010,0
2018/08/31,15:42:00,111.020,111.020,111.010,111.010,0
2018/08/31,15:43:00,111.015,111.020,111.015,111.015,0
2018/08/31,15:44:00,111.010,111.010,111.010,111.010,0
2018/08/31,15:45:00,111.010,111.015,111.010,111.015,0
2018/08/31,15:46:00,111.010,111.015,111.010,111.015,0
2018/08/31,15:47:00,111.010,111.020,111.010,111.020,0
2018/08/31,15:48:00,111.025,111.025,111.020,111.025,0
2018/08/31,15:49:00,111.030,111.030,111.015,111.020,0
2018/08/31,15:50:00,111.025,111.025,111.020,111.025,0
2018/08/31,15:52:00,111.020,111.020,111.020,111.020,0
2018/08/31,15:53:00,111.015,111.015,111.015,111.015,0
2018/08/31,15:54:00,111.010,111.020,111.010,111.020,0
2018/08/31,15:55:00,111.020,111.020,110.990,111.000,0
2018/08/31,15:56:00,111.000,111.010,111.000,111.010,0
2018/08/31,15:57:00,111.010,111.020,111.010,111.020,0
2018/08/31,15:58:00,111.015,111.020,111.005,111.005,0
2018/08/31,15:59:00,111.000,111.010,111.000,111.010,0
2018/08/31,16:00:00,111.015,111.020,111.005,111.010,0
2018/08/31,16:01:00,111.005,111.005,110.990,111.000,0
2018/08/31,16:02:00,111.000,111.000,110.995,110.995,0
2018/08/31,16:03:00,110.990,110.995,110.990,110.995,0
2018/08/31,16:04:00,110.990,110.995,110.985,110.990,0
2018/08/31,16:05:00,110.985,110.995,110.985,110.995,0
2018/08/31,16:06:00,110.995,111.000,110.990,111.000,0
2018/08/31,16:07:00,110.995,110.995,110.985,110.990,0
2018/08/31,16:08:00,110.985,110.990,110.975,110.980,0
2018/08/31,16:09:00,110.975,110.980,110.965,110.970,0
2018/08/31,16:10:00,110.965,110.970,110.960,110.965,0
2018/08/31,16:11:00,110.960,110.965,110.950,110.950,0
2018/08/31,16:12:00,110.955,110.965,110.950,110.965,0
2018/08/31,16:13:00,110.960,110.960,110.950,110.950,0
2018/08/31,16:14:00,110.950,110.950,110.950,110.950,0
2018/08/31,16:15:00,110.950,110.950,110.940,110.940,0
2018/08/31,16:16:00,110.935,110.935,110.915,110.915,0
2018/08/31,16:17:00,110.910,110.910,110.890,110.890,0
2018/08/31,16:18:00,110.890,110.890,110.880,110.880,0
2018/08/31,16:19:00,110.885,110.885,110.860,110.860,0
2018/08/31,16:20:00,110.865,110.865,110.820,110.825,0
2018/08/31,16:21:00,110.820,110.830,110.805,110.810,0
2018/08/31,16:22:00,110.810,110.810,110.770,110.775,0
2018/08/31,16:23:00,110.780,110.785,110.770,110.780,0
2018/08/31,16:24:00,110.780,110.780,110.770,110.770,0
2018/08/31,16:25:00,110.775,110.790,110.770,110.790,0
2018/08/31,16:26:00,110.785,110.790,110.775,110.785,0
2018/08/31,16:27:00,110.780,110.780,110.770,110.770,0
2018/08/31,16:28:00,110.765,110.770,110.760,110.760,0
2018/08/31,16:29:00,110.755,110.755,110.715,110.730,0
2018/08/31,16:30:00,110.730,110.730,110.720,110.720,0
2018/08/31,16:31:00,110.720,110.720,110.710,110.710,0
2018/08/31,16:32:00,110.715,110.715,110.700,110.705,0
2018/08/31,16:33:00,110.710,110.730,110.710,110.730,0
2018/08/31,16:34:00,110.730,110.740,110.725,110.740,0
2018/08/31,16:35:00,110.745,110.755,110.740,110.750,0
2018/08/31,16:36:00,110.755,110.755,110.755,110.755,0
2018/08/31,16:37:00,110.755,110.760,110.740,110.750,0
2018/08/31,16:38:00,110.750,110.750,110.740,110.745,0
2018/08/31,16:39:00,110.750,110.775,110.750,110.775,0
2018/08/31,16:40:00,110.770,110.785,110.770,110.780,0
2018/08/31,16:41:00,110.780,110.795,110.780,110.790,0
2018/08/31,16:42:00,110.790,110.790,110.785,110.785,0
2018/08/31,16:43:00,110.780,110.780,110.775,110.775,0
2018/08/31,16:44:00,110.780,110.790,110.780,110.790,0
2018/08/31,16:45:00,110.790,110.800,110.785,110.795,0
2018/08/31,16:46:00,110.795,110.805,110.790,110.795,0
2018/08/31,16:47:00,110.800,110.805,110.795,110.800,0
2018/08/31,16:48:00,110.795,110.795,110.785,110.785,0
2018/08/31,16:49:00,110.785,110.790,110.780,110.790,0
2018/08/31,16:50:00,110.790,110.790,110.780,110.785,0
2018/08/31,16:51:00,110.780,110.780,110.770,110.770,0
2018/08/31,16:52:00,110.775,110.790,110.765,110.790,0
2018/08/31,16:53:00,110.790,110.795,110.785,110.790,0
2018/08/31,16:54:00,110.790,110.795,110.785,110.795,0
2018/08/31,16:55:00,110.790,110.810,110.790,110.810,0
2018/08/31,16:56:00,110.810,110.815,110.805,110.815,0
2018/08/31,16:57:00,110.815,110.830,110.815,110.825,0
2018/08/31,16:58:00,110.820,110.825,110.820,110.825,0
2018/08/31,16:59:00,110.835,110.840,110.820,110.820,0
2018/08/31,17:00:00,110.820,110.825,110.810,110.810,0
2018/08/31,17:01:00,110.805,110.810,110.705,110.720,0
2018/08/31,17:02:00,110.730,110.745,110.720,110.720,0
2018/08/31,17:03:00,110.725,110.740,110.715,110.735,0
2018/08/31,17:04:00,110.735,110.755,110.720,110.750,0
2018/08/31,17:05:00,110.745,110.760,110.745,110.760,0
2018/08/31,17:06:00,110.765,110.775,110.760,110.770,0
2018/08/31,17:07:00,110.770,110.770,110.750,110.750,0
2018/08/31,17:08:00,110.755,110.765,110.750,110.755,0
2018/08/31,17:09:00,110.750,110.755,110.730,110.740,0
2018/08/31,17:10:00,110.735,110.735,110.710,110.715,0
2018/08/31,17:11:00,110.715,110.740,110.715,110.740,0
2018/08/31,17:12:00,110.735,110.740,110.725,110.725,0
2018/08/31,17:13:00,110.720,110.730,110.720,110.730,0
2018/08/31,17:14:00,110.735,110.755,110.730,110.745,0
2018/08/31,17:15:00,110.750,110.755,110.730,110.735,0
2018/08/31,17:16:00,110.735,110.765,110.735,110.760,0
2018/08/31,17:17:00,110.765,110.765,110.750,110.755,0
2018/08/31,17:18:00,110.750,110.755,110.745,110.755,0
2018/08/31,17:19:00,110.750,110.755,110.745,110.755,0
2018/08/31,17:20:00,110.765,110.765,110.760,110.765,0
2018/08/31,17:21:00,110.765,110.765,110.760,110.765,0
2018/08/31,17:22:00,110.765,110.765,110.745,110.750,0
2018/08/31,17:23:00,110.750,110.755,110.745,110.745,0
2018/08/31,17:24:00,110.740,110.745,110.740,110.745,0
2018/08/31,17:25:00,110.740,110.745,110.735,110.740,0
2018/08/31,17:26:00,110.735,110.740,110.731,110.735,0
2018/08/31,17:27:00,110.735,110.740,110.730,110.735,0
2018/08/31,17:28:00,110.730,110.730,110.715,110.720,0
2018/08/31,17:29:00,110.720,110.720,110.710,110.710,0
2018/08/31,17:30:00,110.700,110.710,110.690,110.700,0
2018/08/31,17:31:00,110.700,110.710,110.690,110.690,0
2018/08/31,17:32:00,110.695,110.720,110.690,110.720,0
2018/08/31,17:33:00,110.730,110.750,110.725,110.745,0
2018/08/31,17:34:00,110.740,110.755,110.740,110.755,0
2018/08/31,17:35:00,110.755,110.765,110.750,110.755,0
2018/08/31,17:36:00,110.750,110.755,110.740,110.740,0
2018/08/31,17:37:00,110.740,110.760,110.740,110.760,0
2018/08/31,17:38:00,110.760,110.760,110.740,110.745,0
2018/08/31,17:39:00,110.745,110.750,110.745,110.750,0
2018/08/31,17:40:00,110.750,110.750,110.735,110.735,0
2018/08/31,17:41:00,110.730,110.735,110.725,110.735,0
2018/08/31,17:42:00,110.740,110.740,110.730,110.730,0
2018/08/31,17:43:00,110.725,110.735,110.725,110.735,0
2018/08/31,17:44:00,110.740,110.740,110.730,110.740,0
2018/08/31,17:45:00,110.740,110.745,110.740,110.745,0
2018/08/31,17:46:00,110.750,110.760,110.745,110.760,0
2018/08/31,17:47:00,110.760,110.765,110.755,110.765,0
2018/08/31,17:48:00,110.765,110.770,110.760,110.765,0
2018/08/31,17:49:00,110.760,110.765,110.760,110.760,0
2018/08/31,17:50:00,110.760,110.780,110.760,110.780,0
2018/08/31,17:51:00,110.775,110.780,110.775,110.775,0
2018/08/31,17:52:00,110.780,110.790,110.775,110.775,0
2018/08/31,17:53:00,110.780,110.790,110.780,110.790,0
2018/08/31,17:54:00,110.785,110.785,110.775,110.775,0
2018/08/31,17:55:00,110.780,110.780,110.755,110.765,0
2018/08/31,17:56:00,110.770,110.770,110.755,110.765,0
2018/08/31,17:57:00,110.760,110.770,110.760,110.765,0
2018/08/31,17:58:00,110.770,110.775,110.765,110.775,0
2018/08/31,17:59:00,110.780,110.785,110.775,110.785,0
2018/08/31,18:00:00,110.785,110.790,110.780,110.790,0
2018/08/31,18:01:00,110.785,110.785,110.765,110.770,0
2018/08/31,18:02:00,110.775,110.780,110.765,110.770,0
2018/08/31,18:03:00,110.770,110.770,110.755,110.760,0
2018/08/31,18:04:00,110.760,110.780,110.760,110.775,0
2018/08/31,18:05:00,110.775,110.790,110.775,110.785,0
2018/08/31,18:06:00,110.785,110.790,110.785,110.785,0
2018/08/31,18:07:00,110.780,110.780,110.765,110.770,0
2018/08/31,18:08:00,110.775,110.775,110.765,110.770,0
2018/08/31,18:09:00,110.775,110.775,110.770,110.775,0
2018/08/31,18:10:00,110.770,110.775,110.765,110.770,0
2018/08/31,18:11:00,110.770,110.775,110.765,110.770,0
2018/08/31,18:12:00,110.775,110.785,110.770,110.785,0
2018/08/31,18:13:00,110.790,110.815,110.785,110.815,0
2018/08/31,18:14:00,110.810,110.820,110.810,110.815,0
2018/08/31,18:15:00,110.815,110.815,110.810,110.810,0
2018/08/31,18:16:00,110.805,110.810,110.800,110.800,0
2018/08/31,18:17:00,110.805,110.815,110.805,110.810,0
2018/08/31,18:18:00,110.815,110.820,110.815,110.820,0
2018/08/31,18:19:00,110.820,110.825,110.815,110.825,0
2018/08/31,18:20:00,110.825,110.840,110.825,110.835,0
2018/08/31,18:21:00,110.835,110.835,110.820,110.830,0
2018/08/31,18:22:00,110.830,110.835,110.815,110.825,0
2018/08/31,18:23:00,110.825,110.825,110.815,110.815,0
2018/08/31,18:24:00,110.815,110.815,110.815,110.815,0
2018/08/31,18:25:00,110.810,110.815,110.805,110.805,0
2018/08/31,18:26:00,110.810,110.815,110.810,110.815,0
2018/08/31,18:27:00,110.815,110.815,110.810,110.810,0
2018/08/31,18:28:00,110.815,110.815,110.805,110.805,0
2018/08/31,18:29:00,110.810,110.830,110.810,110.830,0
2018/08/31,18:30:00,110.830,110.830,110.815,110.820,0
2018/08/31,18:31:00,110.815,110.820,110.810,110.810,0
2018/08/31,18:32:00,110.810,110.815,110.805,110.815,0
2018/08/31,18:33:00,110.810,110.815,110.805,110.805,0
2018/08/31,18:34:00,110.800,110.805,110.795,110.795,0
2018/08/31,18:35:00,110.790,110.795,110.790,110.795,0
2018/08/31,18:36:00,110.800,110.800,110.795,110.795,0
2018/08/31,18:37:00,110.790,110.805,110.790,110.805,0
2018/08/31,18:38:00,110.805,110.815,110.800,110.810,0
2018/08/31,18:39:00,110.815,110.815,110.810,110.815,0
2018/08/31,18:40:00,110.810,110.810,110.800,110.805,0
2018/08/31,18:41:00,110.800,110.805,110.795,110.795,0
2018/08/31,18:42:00,110.795,110.805,110.790,110.795,0
2018/08/31,18:43:00,110.795,110.800,110.795,110.800,0
2018/08/31,18:44:00,110.800,110.820,110.800,110.815,0
2018/08/31,18:45:00,110.820,110.825,110.820,110.825,0
2018/08/31,18:46:00,110.825,110.825,110.820,110.820,0
2018/08/31,18:47:00,110.815,110.820,110.815,110.820,0
2018/08/31,18:48:00,110.815,110.820,110.815,110.815,0
2018/08/31,18:49:00,110.820,110.830,110.820,110.825,0
2018/08/31,18:50:00,110.830,110.830,110.825,110.830,0
2018/08/31,18:51:00,110.830,110.830,110.820,110.825,0
2018/08/31,18:52:00,110.830,110.855,110.820,110.855,0
2018/08/31,18:53:00,110.855,110.860,110.850,110.860,0
2018/08/31,18:54:00,110.855,110.860,110.850,110.850,0
2018/08/31,18:55:00,110.855,110.855,110.845,110.850,0
2018/08/31,18:56:00,110.850,110.850,110.845,110.845,0
2018/08/31,18:57:00,110.840,110.845,110.835,110.840,0
2018/08/31,18:58:00,110.835,110.840,110.835,110.840,0
2018/08/31,18:59:00,110.835,110.840,110.830,110.835,0
2018/08/31,19:00:00,110.835,110.835,110.825,110.830,0
2018/08/31,19:01:00,110.830,110.830,110.820,110.825,0
2018/08/31,19:02:00,110.825,110.825,110.815,110.820,0
2018/08/31,19:03:00,110.815,110.815,110.805,110.810,0
2018/08/31,19:04:00,110.810,110.810,110.800,110.800,0
2018/08/31,19:05:00,110.795,110.800,110.795,110.795,0
2018/08/31,19:06:00,110.790,110.790,110.780,110.785,0
2018/08/31,19:07:00,110.785,110.785,110.780,110.780,0
2018/08/31,19:08:00,110.785,110.800,110.780,110.800,0
2018/08/31,19:09:00,110.795,110.800,110.795,110.795,0
2018/08/31,19:10:00,110.790,110.795,110.790,110.790,0
2018/08/31,19:11:00,110.795,110.795,110.770,110.775,0
2018/08/31,19:12:00,110.780,110.780,110.770,110.775,0
2018/08/31,19:13:00,110.775,110.790,110.775,110.780,0
2018/08/31,19:14:00,110.785,110.785,110.770,110.775,0
2018/08/31,19:15:00,110.780,110.780,110.770,110.770,0
2018/08/31,19:16:00,110.770,110.770,110.760,110.760,0
2018/08/31,19:17:00,110.755,110.770,110.755,110.760,0
2018/08/31,19:18:00,110.765,110.770,110.765,110.770,0
2018/08/31,19:19:00,110.770,110.785,110.770,110.780,0
2018/08/31,19:20:00,110.780,110.785,110.780,110.785,0
2018/08/31,19:21:00,110.785,110.795,110.780,110.795,0
2018/08/31,19:22:00,110.790,110.795,110.785,110.795,0
2018/08/31,19:23:00,110.795,110.805,110.795,110.795,0
2018/08/31,19:24:00,110.800,110.800,110.785,110.790,0
2018/08/31,19:25:00,110.780,110.790,110.780,110.790,0
2018/08/31,19:26:00,110.795,110.815,110.790,110.815,0
2018/08/31,19:27:00,110.815,110.820,110.810,110.810,0
2018/08/31,19:28:00,110.815,110.820,110.800,110.800,0
2018/08/31,19:29:00,110.800,110.810,110.800,110.800,0
2018/08/31,19:30:00,110.800,110.800,110.795,110.795,0
2018/08/31,19:31:00,110.790,110.795,110.775,110.775,0
2018/08/31,19:32:00,110.780,110.785,110.775,110.785,0
2018/08/31,19:33:00,110.780,110.785,110.780,110.785,0
2018/08/31,19:34:00,110.785,110.795,110.785,110.795,0
2018/08/31,19:35:00,110.795,110.795,110.785,110.795,0
2018/08/31,19:36:00,110.790,110.795,110.790,110.795,0
2018/08/31,19:37:00,110.795,110.805,110.795,110.800,0
2018/08/31,19:38:00,110.800,110.800,110.790,110.790,0
2018/08/31,19:39:00,110.795,110.795,110.790,110.790,0
2018/08/31,19:40:00,110.790,110.790,110.780,110.780,0
2018/08/31,19:41:00,110.785,110.785,110.775,110.775,0
2018/08/31,19:42:00,110.775,110.780,110.775,110.775,0
2018/08/31,19:43:00,110.780,110.780,110.765,110.765,0
2018/08/31,19:44:00,110.760,110.765,110.755,110.765,0
2018/08/31,19:45:00,110.765,110.770,110.765,110.770,0
2018/08/31,19:47:00,110.770,110.770,110.765,110.770,0
2018/08/31,19:48:00,110.765,110.770,110.765,110.770,0
2018/08/31,19:49:00,110.780,110.780,110.775,110.780,0
2018/08/31,19:50:00,110.785,110.790,110.785,110.785,0
2018/08/31,19:51:00,110.790,110.810,110.790,110.800,0
2018/08/31,19:52:00,110.795,110.805,110.795,110.800,0
2018/08/31,19:53:00,110.805,110.810,110.800,110.805,0
2018/08/31,19:54:00,110.800,110.805,110.795,110.800,0
2018/08/31,19:55:00,110.795,110.800,110.785,110.790,0
2018/08/31,19:56:00,110.785,110.790,110.785,110.790,0
2018/08/31,19:57:00,110.785,110.790,110.780,110.785,0
2018/08/31,19:58:00,110.785,110.785,110.770,110.770,0
2018/08/31,19:59:00,110.765,110.765,110.760,110.765,0
2018/08/31,20:00:00,110.765,110.765,110.760,110.765,0
2018/08/31,20:01:00,110.765,110.770,110.765,110.770,0
2018/08/31,20:02:00,110.775,110.785,110.775,110.785,0
2018/08/31,20:03:00,110.785,110.790,110.785,110.790,0
2018/08/31,20:04:00,110.795,110.795,110.790,110.790,0
2018/08/31,20:05:00,110.790,110.790,110.790,110.790,0
2018/08/31,20:07:00,110.795,110.795,110.790,110.795,0
2018/08/31,20:08:00,110.795,110.795,110.790,110.795,0
2018/08/31,20:09:00,110.795,110.795,110.790,110.790,0
2018/08/31,20:10:00,110.790,110.790,110.790,110.790,0
2018/08/31,20:11:00,110.795,110.795,110.790,110.790,0
2018/08/31,20:12:00,110.795,110.795,110.785,110.790,0
2018/08/31,20:13:00,110.785,110.790,110.785,110.785,0
2018/08/31,20:14:00,110.785,110.795,110.785,110.790,0
2018/08/31,20:15:00,110.785,110.790,110.785,110.790,0
2018/08/31,20:16:00,110.785,110.795,110.785,110.795,0
2018/08/31,20:17:00,110.800,110.810,110.795,110.800,0
2018/08/31,20:18:00,110.800,110.800,110.785,110.790,0
2018/08/31,20:19:00,110.795,110.800,110.790,110.790,0
2018/08/31,20:20:00,110.785,110.800,110.785,110.795,0
2018/08/31,20:21:00,110.795,110.820,110.795,110.820,0
2018/08/31,20:22:00,110.820,110.820,110.815,110.815,0
2018/08/31,20:23:00,110.810,110.820,110.810,110.820,0
2018/08/31,20:24:00,110.815,110.820,110.810,110.810,0
2018/08/31,20:25:00,110.810,110.820,110.800,110.815,0
2018/08/31,20:26:00,110.820,110.825,110.815,110.825,0
2018/08/31,20:27:00,110.825,110.825,110.815,110.815,0
2018/08/31,20:28:00,110.815,110.815,110.805,110.810,0
2018/08/31,20:29:00,110.810,110.835,110.810,110.830,0
2018/08/31,20:30:00,110.830,110.835,110.820,110.820,0
2018/08/31,20:31:00,110.815,110.820,110.815,110.820,0
2018/08/31,20:32:00,110.820,110.825,110.820,110.820,0
2018/08/31,20:33:00,110.820,110.820,110.810,110.815,0
2018/08/31,20:34:00,110.820,110.820,110.810,110.810,0
2018/08/31,20:35:00,110.805,110.820,110.805,110.815,0
2018/08/31,20:36:00,110.815,110.820,110.815,110.815,0
2018/08/31,20:37:00,110.820,110.825,110.815,110.825,0
2018/08/31,20:38:00,110.825,110.835,110.825,110.835,0
2018/08/31,20:39:00,110.830,110.835,110.830,110.835,0
2018/08/31,20:40:00,110.835,110.835,110.835,110.835,0
2018/08/31,20:41:00,110.840,110.860,110.840,110.845,0
2018/08/31,20:42:00,110.850,110.860,110.850,110.860,0
2018/08/31,20:43:00,110.860,110.860,110.860,110.860,0
2018/08/31,20:44:00,110.860,110.860,110.860,110.860,0
2018/08/31,20:45:00,110.860,110.860,110.850,110.855,0
2018/08/31,20:46:00,110.850,110.850,110.840,110.840,0
2018/08/31,20:47:00,110.830,110.830,110.825,110.825,0
2018/08/31,20:48:00,110.820,110.825,110.815,110.815,0
2018/08/31,20:49:00,110.815,110.820,110.815,110.820,0
2018/08/31,20:50:00,110.825,110.825,110.825,110.825,0
2018/08/31,20:51:00,110.820,110.830,110.810,110.825,0
2018/08/31,20:52:00,110.820,110.830,110.810,110.815,0
2018/08/31,20:53:00,110.810,110.815,110.805,110.815,0
2018/08/31,20:54:00,110.820,110.825,110.810,110.820,0
2018/08/31,20:55:00,110.820,110.830,110.815,110.820,0
2018/08/31,20:56:00,110.825,110.830,110.825,110.825,0
2018/08/31,20:57:00,110.825,110.830,110.825,110.830,0
2018/08/31,20:58:00,110.825,110.840,110.820,110.820,0
2018/08/31,20:59:00,110.815,110.815,110.780,110.785,0
2018/08/31,21:00:00,110.780,110.785,110.770,110.780,0
2018/08/31,21:01:00,110.785,110.790,110.780,110.785,0
2018/08/31,21:02:00,110.785,110.790,110.785,110.790,0
2018/08/31,21:03:00,110.785,110.785,110.760,110.780,0
2018/08/31,21:04:00,110.770,110.780,110.770,110.780,0
2018/08/31,21:05:00,110.780,110.785,110.775,110.775,0
2018/08/31,21:06:00,110.780,110.790,110.775,110.790,0
2018/08/31,21:07:00,110.785,110.790,110.780,110.780,0
2018/08/31,21:08:00,110.780,110.780,110.770,110.775,0
2018/08/31,21:09:00,110.775,110.780,110.775,110.780,0
2018/08/31,21:10:00,110.785,110.795,110.785,110.790,0
2018/08/31,21:11:00,110.785,110.790,110.780,110.790,0
2018/08/31,21:12:00,110.790,110.790,110.775,110.780,0
2018/08/31,21:13:00,110.775,110.780,110.775,110.775,0
2018/08/31,21:14:00,110.770,110.775,110.770,110.770,0
2018/08/31,21:15:00,110.770,110.775,110.750,110.770,0
2018/08/31,21:16:00,110.775,110.775,110.760,110.760,0
2018/08/31,21:17:00,110.760,110.760,110.750,110.750,0
2018/08/31,21:18:00,110.750,110.760,110.735,110.740,0
2018/08/31,21:19:00,110.735,110.750,110.735,110.750,0
2018/08/31,21:20:00,110.745,110.750,110.745,110.750,0
2018/08/31,21:21:00,110.755,110.755,110.750,110.750,0
2018/08/31,21:22:00,110.745,110.750,110.730,110.730,0
2018/08/31,21:23:00,110.740,110.745,110.735,110.740,0
2018/08/31,21:24:00,110.740,110.755,110.740,110.755,0
2018/08/31,21:25:00,110.750,110.765,110.740,110.740,0
2018/08/31,21:26:00,110.745,110.760,110.745,110.750,0
2018/08/31,21:27:00,110.755,110.760,110.740,110.750,0
2018/08/31,21:28:00,110.740,110.765,110.740,110.760,0
2018/08/31,21:29:00,110.765,110.770,110.750,110.765,0
2018/08/31,21:30:00,110.760,110.765,110.750,110.765,0
2018/08/31,21:31:00,110.760,110.765,110.760,110.765,0
2018/08/31,21:32:00,110.765,110.765,110.750,110.755,0
2018/08/31,21:33:00,110.750,110.760,110.750,110.750,0
2018/08/31,21:34:00,110.755,110.755,110.755,110.755,0
2018/08/31,21:35:00,110.755,110.770,110.755,110.765,0
2018/08/31,21:36:00,110.770,110.770,110.765,110.770,0
2018/08/31,21:37:00,110.770,110.775,110.770,110.775,0
2018/08/31,21:38:00,110.780,110.780,110.770,110.775,0
2018/08/31,21:39:00,110.770,110.775,110.770,110.775,0
2018/08/31,21:40:00,110.775,110.795,110.775,110.790,0
2018/08/31,21:41:00,110.785,110.800,110.775,110.795,0
2018/08/31,21:42:00,110.800,110.800,110.790,110.800,0
2018/08/31,21:43:00,110.795,110.800,110.795,110.795,0
2018/08/31,21:44:00,110.795,110.805,110.795,110.805,0
2018/08/31,21:45:00,110.805,110.810,110.800,110.800,0
2018/08/31,21:47:00,110.805,110.805,110.800,110.800,0
2018/08/31,21:48:00,110.805,110.815,110.800,110.810,0
2018/08/31,21:49:00,110.805,110.820,110.805,110.820,0
2018/08/31,21:50:00,110.815,110.820,110.815,110.820,0
2018/08/31,21:51:00,110.820,110.820,110.815,110.815,0
2018/08/31,21:52:00,110.815,110.815,110.785,110.785,0
2018/08/31,21:53:00,110.785,110.800,110.785,110.790,0
2018/08/31,21:54:00,110.795,110.800,110.795,110.800,0
2018/08/31,21:55:00,110.795,110.795,110.780,110.785,0
2018/08/31,21:56:00,110.780,110.785,110.775,110.775,0
2018/08/31,21:57:00,110.780,110.795,110.775,110.795,0
2018/08/31,21:58:00,110.790,110.795,110.780,110.780,0
2018/08/31,21:59:00,110.785,110.785,110.780,110.780,0
2018/08/31,22:00:00,110.785,110.785,110.780,110.780,0
2018/08/31,22:01:00,110.780,110.785,110.775,110.775,0
2018/08/31,22:02:00,110.770,110.770,110.755,110.760,0
2018/08/31,22:03:00,110.755,110.755,110.740,110.750,0
2018/08/31,22:04:00,110.750,110.765,110.750,110.755,0
2018/08/31,22:05:00,110.755,110.755,110.725,110.730,0
2018/08/31,22:06:00,110.725,110.740,110.700,110.710,0
2018/08/31,22:07:00,110.705,110.745,110.695,110.740,0
2018/08/31,22:08:00,110.735,110.740,110.725,110.730,0
2018/08/31,22:09:00,110.730,110.760,110.725,110.755,0
2018/08/31,22:10:00,110.760,110.765,110.745,110.750,0
2018/08/31,22:11:00,110.750,110.760,110.745,110.750,0
2018/08/31,22:12:00,110.750,110.750,110.740,110.745,0
2018/08/31,22:13:00,110.740,110.750,110.740,110.750,0
2018/08/31,22:14:00,110.750,110.750,110.725,110.725,0
2018/08/31,22:15:00,110.725,110.760,110.725,110.760,0
2018/08/31,22:16:00,110.765,110.770,110.760,110.770,0
2018/08/31,22:17:00,110.765,110.770,110.745,110.755,0
2018/08/31,22:18:00,110.750,110.755,110.735,110.745,0
2018/08/31,22:19:00,110.750,110.750,110.745,110.745,0
2018/08/31,22:20:00,110.745,110.760,110.745,110.755,0
2018/08/31,22:21:00,110.755,110.765,110.750,110.765,0
2018/08/31,22:22:00,110.740,110.745,110.725,110.735,0
2018/08/31,22:23:00,110.720,110.750,110.720,110.745,0
2018/08/31,22:24:00,110.740,110.785,110.740,110.785,0
2018/08/31,22:25:00,110.785,110.800,110.785,110.795,0
2018/08/31,22:26:00,110.800,110.810,110.800,110.805,0
2018/08/31,22:27:00,110.810,110.825,110.810,110.815,0
2018/08/31,22:28:00,110.820,110.830,110.815,110.825,0
2018/08/31,22:29:00,110.830,110.830,110.820,110.825,0
2018/08/31,22:30:00,110.830,110.830,110.815,110.820,0
2018/08/31,22:31:00,110.825,110.825,110.800,110.815,0
2018/08/31,22:32:00,110.820,110.845,110.815,110.840,0
2018/08/31,22:33:00,110.840,110.845,110.830,110.835,0
2018/08/31,22:34:00,110.830,110.835,110.815,110.815,0
2018/08/31,22:35:00,110.815,110.815,110.800,110.810,0
2018/08/31,22:36:00,110.815,110.815,110.800,110.810,0
2018/08/31,22:37:00,110.805,110.805,110.800,110.805,0
2018/08/31,22:38:00,110.810,110.820,110.805,110.810,0
2018/08/31,22:39:00,110.815,110.820,110.810,110.815,0
2018/08/31,22:40:00,110.815,110.820,110.810,110.810,0
2018/08/31,22:41:00,110.805,110.820,110.800,110.815,0
2018/08/31,22:42:00,110.815,110.830,110.815,110.825,0
2018/08/31,22:43:00,110.820,110.825,110.815,110.820,0
2018/08/31,22:44:00,110.815,110.820,110.805,110.805,0
2018/08/31,22:45:00,110.805,110.820,110.800,110.820,0
2018/08/31,22:46:00,110.815,110.830,110.815,110.830,0
2018/08/31,22:47:00,110.830,110.860,110.830,110.855,0
2018/08/31,22:48:00,110.850,110.850,110.820,110.830,0
2018/08/31,22:49:00,110.830,110.845,110.825,110.845,0
2018/08/31,22:50:00,110.845,110.850,110.830,110.835,0
2018/08/31,22:51:00,110.840,110.845,110.830,110.835,0
2018/08/31,22:52:00,110.835,110.840,110.820,110.825,0
2018/08/31,22:53:00,110.825,110.830,110.820,110.825,0
2018/08/31,22:54:00,110.825,110.840,110.825,110.840,0
2018/08/31,22:55:00,110.835,110.835,110.815,110.820,0
2018/08/31,22:56:00,110.820,110.830,110.820,110.825,0
2018/08/31,22:57:00,110.830,110.840,110.830,110.835,0
2018/08/31,22:58:00,110.840,110.840,110.815,110.815,0
2018/08/31,22:59:00,110.820,110.820,110.785,110.785,0
2018/08/31,23:00:00,110.790,110.810,110.785,110.810,0
2018/08/31,23:01:00,110.805,110.830,110.805,110.825,0
2018/08/31,23:02:00,110.830,110.830,110.825,110.825,0
2018/08/31,23:03:00,110.820,110.820,110.780,110.800,0
2018/08/31,23:04:00,110.800,110.810,110.795,110.810,0
2018/08/31,23:05:00,110.805,110.805,110.795,110.800,0
2018/08/31,23:06:00,110.805,110.810,110.800,110.810,0
2018/08/31,23:07:00,110.815,110.830,110.810,110.825,0
2018/08/31,23:08:00,110.825,110.850,110.820,110.845,0
2018/08/31,23:09:00,110.840,110.850,110.830,110.835,0
2018/08/31,23:10:00,110.830,110.840,110.810,110.830,0
2018/08/31,23:11:00,110.825,110.835,110.820,110.825,0
2018/08/31,23:12:00,110.820,110.825,110.795,110.795,0
2018/08/31,23:13:00,110.800,110.805,110.795,110.800,0
2018/08/31,23:14:00,110.800,110.825,110.800,110.825,0
2018/08/31,23:15:00,110.825,110.890,110.820,110.880,0
2018/08/31,23:16:00,110.875,110.900,110.875,110.890,0
2018/08/31,23:17:00,110.885,110.885,110.870,110.885,0
2018/08/31,23:18:00,110.890,110.895,110.890,110.890,0
2018/08/31,23:19:00,110.895,110.895,110.880,110.880,0
2018/08/31,23:20:00,110.885,110.895,110.880,110.880,0
2018/08/31,23:21:00,110.885,110.900,110.885,110.895,0
2018/08/31,23:22:00,110.890,110.890,110.875,110.875,0
2018/08/31,23:23:00,110.880,110.890,110.880,110.885,0
2018/08/31,23:24:00,110.890,110.895,110.885,110.885,0
2018/08/31,23:25:00,110.880,110.885,110.870,110.880,0
2018/08/31,23:26:00,110.875,110.875,110.850,110.865,0
2018/08/31,23:27:00,110.865,110.875,110.865,110.865,0
2018/08/31,23:28:00,110.865,110.865,110.855,110.860,0
2018/08/31,23:29:00,110.865,110.870,110.855,110.865,0
2018/08/31,23:30:00,110.865,110.885,110.865,110.880,0
2018/08/31,23:31:00,110.875,110.885,110.875,110.880,0
2018/08/31,23:32:00,110.880,110.890,110.860,110.865,0
2018/08/31,23:33:00,110.860,110.860,110.840,110.855,0
2018/08/31,23:34:00,110.860,110.890,110.860,110.885,0
2018/08/31,23:35:00,110.880,110.890,110.880,110.880,0
2018/08/31,23:36:00,110.880,110.880,110.865,110.870,0
2018/08/31,23:37:00,110.870,110.870,110.860,110.865,0
2018/08/31,23:38:00,110.865,110.875,110.865,110.870,0
2018/08/31,23:39:00,110.870,110.875,110.865,110.865,0
2018/08/31,23:40:00,110.865,110.865,110.860,110.860,0
2018/08/31,23:41:00,110.865,110.875,110.855,110.865,0
2018/08/31,23:42:00,110.865,110.865,110.840,110.840,0
2018/08/31,23:43:00,110.840,110.845,110.825,110.830,0
2018/08/31,23:44:00,110.830,110.845,110.825,110.840,0
2018/08/31,23:45:00,110.835,110.845,110.835,110.840,0
2018/08/31,23:46:00,110.840,110.840,110.815,110.825,0
2018/08/31,23:47:00,110.820,110.830,110.820,110.820,0
2018/08/31,23:48:00,110.820,110.820,110.815,110.815,0
2018/08/31,23:49:00,110.815,110.830,110.815,110.820,0
2018/08/31,23:50:00,110.825,110.835,110.810,110.830,0
2018/08/31,23:51:00,110.830,110.850,110.825,110.845,0
2018/08/31,23:52:00,110.840,110.840,110.825,110.835,0
2018/08/31,23:53:00,110.835,110.860,110.835,110.845,0
2018/08/31,23:54:00,110.840,110.845,110.840,110.840,0
2018/08/31,23:55:00,110.840,110.850,110.840,110.845,0
2018/08/31,23:56:00,110.850,110.860,110.845,110.850,0
2018/08/31,23:57:00,110.850,110.860,110.845,110.860,0
2018/08/31,23:58:00,110.855,110.895,110.845,110.880,0
2018/08/31,23:59:00,110.875,110.880,110.870,110.875,0
2018/09/01,00:00:00,110.870,110.880,110.870,110.880,0
2018/09/01,00:01:00,110.885,110.895,110.880,110.890,0
2018/09/01,00:02:00,110.895,110.910,110.875,110.875,0
2018/09/01,00:03:00,110.870,110.915,110.870,110.885,0
2018/09/01,00:04:00,110.885,110.900,110.880,110.885,0
2018/09/01,00:05:00,110.885,110.890,110.870,110.890,0
2018/09/01,00:06:00,110.890,110.900,110.880,110.880,0
2018/09/01,00:07:00,110.885,110.895,110.875,110.895,0
2018/09/01,00:08:00,110.890,110.900,110.885,110.890,0
2018/09/01,00:09:00,110.880,110.890,110.880,110.880,0
2018/09/01,00:10:00,110.870,110.875,110.855,110.855,0
2018/09/01,00:11:00,110.860,110.865,110.840,110.855,0
2018/09/01,00:12:00,110.855,110.870,110.855,110.865,0
2018/09/01,00:13:00,110.860,110.865,110.830,110.845,0
2018/09/01,00:14:00,110.850,110.855,110.825,110.840,0
2018/09/01,00:15:00,110.845,110.850,110.835,110.845,0
2018/09/01,00:16:00,110.840,110.850,110.835,110.850,0
2018/09/01,00:17:00,110.850,110.865,110.845,110.850,0
2018/09/01,00:18:00,110.845,110.850,110.840,110.845,0
2018/09/01,00:19:00,110.845,110.875,110.845,110.870,0
2018/09/01,00:20:00,110.870,110.875,110.865,110.870,0
2018/09/01,00:21:00,110.860,110.880,110.850,110.880,0
2018/09/01,00:22:00,110.880,110.885,110.880,110.880,0
2018/09/01,00:23:00,110.880,110.885,110.870,110.870,0
2018/09/01,00:24:00,110.860,110.865,110.850,110.860,0
2018/09/01,00:25:00,110.865,110.865,110.860,110.860,0
2018/09/01,00:26:00,110.860,110.870,110.835,110.865,0
2018/09/01,00:27:00,110.865,110.865,110.855,110.855,0
2018/09/01,00:28:00,110.855,110.865,110.855,110.855,0
2018/09/01,00:29:00,110.850,110.860,110.845,110.850,0
2018/09/01,00:30:00,110.845,110.855,110.840,110.850,0
2018/09/01,00:31:00,110.845,110.870,110.845,110.850,0
2018/09/01,00:32:00,110.860,110.875,110.860,110.875,0
2018/09/01,00:33:00,110.870,110.880,110.865,110.880,0
2018/09/01,00:34:00,110.875,110.880,110.870,110.875,0
2018/09/01,00:35:00,110.880,110.880,110.865,110.880,0
2018/09/01,00:36:00,110.880,110.880,110.865,110.865,0
2018/09/01,00:37:00,110.870,110.875,110.860,110.875,0
2018/09/01,00:38:00,110.875,110.880,110.875,110.880,0
2018/09/01,00:39:00,110.880,110.900,110.880,110.895,0
2018/09/01,00:40:00,110.895,110.910,110.895,110.905,0
2018/09/01,00:41:00,110.905,110.905,110.895,110.900,0
2018/09/01,00:42:00,110.910,110.935,110.905,110.930,0
2018/09/01,00:43:00,110.925,110.940,110.925,110.930,0
2018/09/01,00:44:00,110.930,110.940,110.910,110.915,0
2018/09/01,00:45:00,110.920,110.920,110.905,110.910,0
2018/09/01,00:46:00,110.905,110.920,110.900,110.915,0
2018/09/01,00:47:00,110.910,110.920,110.910,110.915,0
2018/09/01,00:48:00,110.915,110.915,110.905,110.905,0
2018/09/01,00:49:00,110.910,110.910,110.890,110.895,0
2018/09/01,00:50:00,110.890,110.915,110.890,110.910,0
2018/09/01,00:51:00,110.910,110.910,110.905,110.910,0
2018/09/01,00:52:00,110.915,110.925,110.915,110.925,0
2018/09/01,00:53:00,110.925,110.930,110.925,110.925,0
2018/09/01,00:54:00,110.925,110.950,110.910,110.940,0
2018/09/01,00:55:00,110.945,110.975,110.940,110.975,0
2018/09/01,00:56:00,110.970,110.990,110.965,110.985,0
2018/09/01,00:57:00,110.980,110.985,110.970,110.975,0
2018/09/01,00:58:00,110.975,110.985,110.960,110.975,0
2018/09/01,00:59:00,110.985,111.000,110.980,110.990,0
2018/09/01,01:00:00,110.990,111.000,110.975,110.985,0
2018/09/01,01:01:00,110.980,110.990,110.970,110.970,0
2018/09/01,01:02:00,110.980,110.990,110.980,110.985,0
2018/09/01,01:03:00,111.000,111.010,110.995,110.995,0
2018/09/01,01:04:00,110.990,111.000,110.980,110.990,0
2018/09/01,01:05:00,110.990,111.000,110.980,110.990,0
2018/09/01,01:06:00,110.995,111.000,110.965,110.985,0
2018/09/01,01:07:00,110.990,110.990,110.965,110.970,0
2018/09/01,01:08:00,110.965,110.975,110.960,110.960,0
2018/09/01,01:09:00,110.965,110.985,110.965,110.975,0
2018/09/01,01:10:00,110.975,111.005,110.970,110.985,0
2018/09/01,01:11:00,110.980,111.000,110.980,110.995,0
2018/09/01,01:12:00,111.005,111.015,111.000,111.005,0
2018/09/01,01:13:00,111.000,111.010,110.985,110.990,0
2018/09/01,01:14:00,110.995,111.000,110.980,110.985,0
2018/09/01,01:15:00,110.980,110.990,110.980,110.990,0
2018/09/01,01:16:00,110.990,111.005,110.975,110.975,0
2018/09/01,01:17:00,110.985,110.995,110.980,110.990,0
2018/09/01,01:18:00,110.985,110.990,110.975,110.990,0
2018/09/01,01:19:00,110.985,110.990,110.985,110.990,0
2018/09/01,01:20:00,110.985,111.010,110.985,111.010,0
2018/09/01,01:21:00,111.005,111.010,110.975,110.980,0
2018/09/01,01:22:00,110.975,110.985,110.975,110.980,0
2018/09/01,01:23:00,110.980,110.985,110.975,110.980,0
2018/09/01,01:24:00,110.975,110.980,110.965,110.970,0
2018/09/01,01:25:00,110.970,110.985,110.970,110.975,0
2018/09/01,01:26:00,110.980,110.980,110.970,110.970,0
2018/09/01,01:27:00,110.975,110.985,110.975,110.980,0
2018/09/01,01:28:00,110.980,110.990,110.980,110.985,0
2018/09/01,01:29:00,110.980,111.000,110.980,110.995,0
2018/09/01,01:30:00,111.000,111.025,111.000,111.020,0
2018/09/01,01:31:00,111.015,111.020,111.010,111.015,0
2018/09/01,01:32:00,111.005,111.010,110.995,110.995,0
2018/09/01,01:33:00,111.000,111.010,110.965,110.970,0
2018/09/01,01:34:00,110.970,110.970,110.950,110.955,0
2018/09/01,01:35:00,110.965,110.970,110.955,110.955,0
2018/09/01,01:36:00,110.960,110.965,110.955,110.965,0
2018/09/01,01:37:00,110.960,110.965,110.955,110.960,0
2018/09/01,01:38:00,110.960,110.985,110.960,110.985,0
2018/09/01,01:39:00,110.980,110.985,110.970,110.975,0
2018/09/01,01:40:00,110.980,111.005,110.980,111.005,0
2018/09/01,01:41:00,111.000,111.010,110.995,111.000,0
2018/09/01,01:42:00,111.005,111.020,111.000,111.010,0
2018/09/01,01:43:00,111.010,111.010,110.985,110.995,0
2018/09/01,01:44:00,110.990,110.990,110.975,110.985,0
2018/09/01,01:45:00,110.985,110.985,110.975,110.985,0
2018/09/01,01:46:00,110.985,110.985,110.965,110.970,0
2018/09/01,01:47:00,110.975,110.995,110.970,110.985,0
2018/09/01,01:48:00,110.990,110.990,110.980,110.980,0
2018/09/01,01:49:00,110.985,110.990,110.980,110.985,0
2018/09/01,01:50:00,110.990,111.005,110.985,111.005,0
2018/09/01,01:51:00,111.005,111.010,110.995,111.000,0
2018/09/01,01:52:00,110.995,111.000,110.995,111.000,0
2018/09/01,01:53:00,110.995,111.005,110.990,111.005,0
2018/09/01,01:54:00,111.000,111.015,111.000,111.015,0
2018/09/01,01:55:00,111.010,111.015,111.010,111.010,0
2018/09/01,01:56:00,111.005,111.025,111.005,111.025,0
2018/09/01,01:57:00,111.020,111.030,111.020,111.020,0
2018/09/01,01:58:00,111.020,111.040,111.015,111.040,0
2018/09/01,01:59:00,111.035,111.100,111.035,111.100,0
2018/09/01,02:00:00,111.095,111.105,111.070,111.090,0
2018/09/01,02:01:00,111.085,111.095,111.075,111.080,0
2018/09/01,02:02:00,111.075,111.080,111.075,111.075,0
2018/09/01,02:03:00,111.070,111.080,111.060,111.070,0
2018/09/01,02:04:00,111.075,111.075,111.060,111.060,0
2018/09/01,02:05:00,111.055,111.060,111.045,111.055,0
2018/09/01,02:06:00,111.050,111.060,111.050,111.060,0
2018/09/01,02:07:00,111.055,111.060,111.050,111.050,0
2018/09/01,02:08:00,111.050,111.050,111.030,111.040,0
2018/09/01,02:09:00,111.035,111.040,111.030,111.040,0
2018/09/01,02:10:00,111.040,111.050,111.035,111.040,0
2018/09/01,02:11:00,111.040,111.040,111.040,111.040,0
2018/09/01,02:12:00,111.035,111.040,111.025,111.030,0
2018/09/01,02:13:00,111.030,111.030,111.010,111.020,0
2018/09/01,02:14:00,111.020,111.020,111.005,111.010,0
2018/09/01,02:15:00,111.010,111.020,111.000,111.005,0
2018/09/01,02:16:00,111.005,111.005,111.000,111.000,0
2018/09/01,02:17:00,111.010,111.010,110.995,110.995,0
2018/09/01,02:18:00,111.000,111.000,110.980,110.985,0
2018/09/01,02:19:00,110.990,111.000,110.990,111.000,0
2018/09/01,02:20:00,110.995,111.000,110.990,110.995,0
2018/09/01,02:21:00,110.995,111.000,110.995,110.995,0
2018/09/01,02:22:00,110.995,110.995,110.990,110.995,0
2018/09/01,02:23:00,111.000,111.000,110.995,111.000,0
2018/09/01,02:24:00,110.995,110.995,110.990,110.990,0
2018/09/01,02:25:00,110.990,111.000,110.990,110.995,0
2018/09/01,02:26:00,110.995,111.000,110.995,111.000,0
2018/09/01,02:27:00,110.995,110.995,110.980,110.980,0
2018/09/01,02:28:00,110.975,110.980,110.975,110.980,0
2018/09/01,02:29:00,110.975,110.980,110.970,110.980,0
2018/09/01,02:30:00,110.975,110.980,110.970,110.980,0
2018/09/01,02:31:00,110.975,110.975,110.945,110.960,0
2018/09/01,02:32:00,110.965,110.970,110.960,110.970,0
2018/09/01,02:33:00,110.970,110.980,110.965,110.980,0
2018/09/01,02:34:00,110.975,110.980,110.970,110.980,0
2018/09/01,02:35:00,110.975,110.980,110.970,110.980,0
2018/09/01,02:36:00,110.985,110.995,110.985,110.995,0
2018/09/01,02:37:00,111.005,111.005,110.990,110.995,0
2018/09/01,02:38:00,110.990,110.995,110.985,110.990,0
2018/09/01,02:39:00,110.990,111.000,110.985,110.990,0
2018/09/01,02:40:00,110.990,110.990,110.985,110.985,0
2018/09/01,02:41:00,110.990,110.995,110.980,110.980,0
2018/09/01,02:42:00,110.985,110.990,110.985,110.990,0
2018/09/01,02:43:00,110.995,111.000,110.995,110.995,0
2018/09/01,02:44:00,111.000,111.000,110.990,110.990,0
2018/09/01,02:45:00,110.995,110.995,110.990,110.990,0
2018/09/01,02:46:00,110.995,110.995,110.980,110.985,0
2018/09/01,02:47:00,110.990,111.000,110.990,110.995,0
2018/09/01,02:48:00,110.990,110.995,110.975,110.985,0
2018/09/01,02:49:00,110.975,110.975,110.965,110.970,0
2018/09/01,02:50:00,110.965,110.970,110.960,110.965,0
2018/09/01,02:51:00,110.965,110.990,110.965,110.985,0
2018/09/01,02:52:00,110.985,110.995,110.985,110.995,0
2018/09/01,02:53:00,111.000,111.005,111.000,111.000,0
2018/09/01,02:54:00,110.995,111.005,110.995,111.000,0
2018/09/01,02:55:00,110.995,110.995,110.990,110.990,0
2018/09/01,02:56:00,110.980,110.990,110.980,110.990,0
2018/09/01,02:57:00,110.990,110.990,110.980,110.985,0
2018/09/01,02:58:00,110.980,110.980,110.980,110.980,0
2018/09/01,02:59:00,110.975,110.980,110.970,110.970,0
2018/09/01,03:00:00,110.970,110.975,110.970,110.975,0
2018/09/01,03:01:00,110.970,110.995,110.970,110.995,0
2018/09/01,03:02:00,110.995,110.995,110.985,110.990,0
2018/09/01,03:03:00,110.990,110.995,110.985,110.990,0
2018/09/01,03:04:00,110.985,110.990,110.980,110.980,0
2018/09/01,03:05:00,110.975,110.975,110.965,110.965,0
2018/09/01,03:06:00,110.960,110.965,110.955,110.955,0
2018/09/01,03:07:00,110.960,110.960,110.950,110.955,0
2018/09/01,03:08:00,110.950,110.955,110.940,110.945,0
2018/09/01,03:09:00,110.945,110.950,110.935,110.940,0
2018/09/01,03:10:00,110.940,110.940,110.935,110.940,0
2018/09/01,03:11:00,110.940,110.950,110.940,110.950,0
2018/09/01,03:12:00,110.940,110.945,110.935,110.940,0
2018/09/01,03:13:00,110.940,110.940,110.930,110.930,0
2018/09/01,03:14:00,110.935,110.955,110.935,110.955,0
2018/09/01,03:15:00,110.950,110.950,110.940,110.950,0
2018/09/01,03:16:00,110.945,110.950,110.935,110.940,0
2018/09/01,03:17:00,110.950,110.950,110.940,110.940,0
2018/09/01,03:18:00,110.940,110.940,110.920,110.935,0
2018/09/01,03:19:00,110.940,110.940,110.935,110.940,0
2018/09/01,03:20:00,110.935,110.940,110.935,110.940,0
2018/09/01,03:21:00,110.935,110.940,110.935,110.935,0
2018/09/01,03:22:00,110.940,110.940,110.935,110.935,0
2018/09/01,03:23:00,110.940,110.940,110.930,110.935,0
2018/09/01,03:24:00,110.930,110.940,110.930,110.935,0
2018/09/01,03:25:00,110.940,110.940,110.935,110.940,0
2018/09/01,03:26:00,110.940,110.945,110.935,110.945,0
2018/09/01,03:27:00,110.950,110.950,110.935,110.940,0
2018/09/01,03:28:00,110.935,110.940,110.935,110.940,0
2018/09/01,03:29:00,110.935,110.940,110.935,110.935,0
2018/09/01,03:30:00,110.940,110.940,110.940,110.940,0
2018/09/01,03:31:00,110.935,110.940,110.935,110.935,0
2018/09/01,03:32:00,110.940,110.940,110.930,110.935,0
2018/09/01,03:33:00,110.935,110.935,110.925,110.930,0
2018/09/01,03:34:00,110.935,110.935,110.930,110.935,0
2018/09/01,03:35:00,110.940,110.940,110.940,110.940,0
2018/09/01,03:36:00,110.945,110.955,110.945,110.950,0
2018/09/01,03:37:00,110.950,110.955,110.945,110.955,0
2018/09/01,03:38:00,110.950,110.960,110.950,110.960,0
2018/09/01,03:39:00,110.955,110.960,110.955,110.960,0
2018/09/01,03:40:00,110.955,110.960,110.955,110.960,0
2018/09/01,03:41:00,110.955,110.960,110.955,110.960,0
2018/09/01,03:42:00,110.965,110.965,110.950,110.955,0
2018/09/01,03:43:00,110.955,110.955,110.955,110.955,0
2018/09/01,03:44:00,110.950,110.955,110.945,110.955,0
2018/09/01,03:45:00,110.955,110.960,110.955,110.960,0
2018/09/01,03:46:00,110.965,110.965,110.965,110.965,0
2018/09/01,03:47:00,110.965,110.980,110.965,110.975,0
2018/09/01,03:48:00,110.975,110.980,110.970,110.975,0
2018/09/01,03:49:00,110.975,110.980,110.970,110.975,0
2018/09/01,03:50:00,110.980,110.995,110.980,110.995,0
2018/09/01,03:51:00,110.990,111.015,110.990,111.005,0
2018/09/01,03:52:00,111.000,111.010,110.995,111.005,0
2018/09/01,03:53:00,111.000,111.000,110.990,110.990,0
2018/09/01,03:54:00,110.985,110.985,110.975,110.980,0
2018/09/01,03:55:00,110.975,110.985,110.950,110.960,0
2018/09/01,03:56:00,110.965,110.975,110.960,110.970,0
2018/09/01,03:57:00,110.975,110.995,110.970,110.995,0
2018/09/01,03:58:00,111.000,111.005,110.990,110.990,0
2018/09/01,03:59:00,110.995,111.000,110.995,111.000,0
2018/09/01,04:00:00,111.000,111.025,111.000,111.010,0
2018/09/01,04:01:00,111.010,111.020,111.000,111.005,0
2018/09/01,04:02:00,111.000,111.005,110.995,111.005,0
2018/09/01,04:03:00,111.000,111.010,110.995,110.995,0
2018/09/01,04:04:00,111.000,111.010,110.995,111.010,0
2018/09/01,04:05:00,111.015,111.045,111.015,111.035,0
2018/09/01,04:06:00,111.035,111.035,111.010,111.015,0
2018/09/01,04:07:00,111.015,111.015,111.010,111.015,0
2018/09/01,04:08:00,111.015,111.015,111.005,111.010,0
2018/09/01,04:09:00,111.015,111.015,111.005,111.005,0
2018/09/01,04:10:00,111.010,111.015,111.005,111.015,0
2018/09/01,04:11:00,111.015,111.020,111.005,111.010,0
2018/09/01,04:12:00,111.010,111.010,111.000,111.005,0
2018/09/01,04:13:00,111.005,111.005,111.005,111.005,0
2018/09/01,04:14:00,111.010,111.020,111.005,111.015,0
2018/09/01,04:16:00,111.015,111.025,111.015,111.020,0
2018/09/01,04:17:00,111.010,111.020,111.005,111.015,0
2018/09/01,04:18:00,111.010,111.015,111.010,111.010,0
2018/09/01,04:19:00,111.015,111.040,111.015,111.035,0
2018/09/01,04:20:00,111.030,111.035,111.025,111.035,0
2018/09/01,04:21:00,111.035,111.035,111.030,111.035,0
2018/09/01,04:22:00,111.035,111.040,111.020,111.035,0
2018/09/01,04:23:00,111.030,111.050,111.020,111.040,0
2018/09/01,04:24:00,111.035,111.040,111.025,111.025,0
2018/09/01,04:25:00,111.020,111.045,111.020,111.040,0
2018/09/01,04:26:00,111.045,111.045,111.030,111.030,0
2018/09/01,04:27:00,111.035,111.035,111.020,111.020,0
2018/09/01,04:28:00,111.025,111.035,111.020,111.030,0
2018/09/01,04:29:00,111.035,111.035,111.030,111.030,0
2018/09/01,04:30:00,111.030,111.035,111.025,111.030,0
2018/09/01,04:31:00,111.030,111.040,111.030,111.030,0
2018/09/01,04:32:00,111.030,111.035,111.025,111.030,0
2018/09/01,04:33:00,111.035,111.035,111.030,111.035,0
2018/09/01,04:34:00,111.030,111.045,111.030,111.040,0
2018/09/01,04:35:00,111.035,111.045,111.035,111.045,0
2018/09/01,04:36:00,111.040,111.055,111.040,111.050,0
2018/09/01,04:37:00,111.055,111.070,111.055,111.065,0
2018/09/01,04:38:00,111.065,111.070,111.060,111.070,0
2018/09/01,04:39:00,111.070,111.070,111.060,111.070,0
2018/09/01,04:40:00,111.075,111.075,111.065,111.065,0
2018/09/01,04:41:00,111.070,111.075,111.065,111.075,0
2018/09/01,04:42:00,111.070,111.070,111.070,111.070,0
2018/09/01,04:43:00,111.070,111.075,111.070,111.070,0
2018/09/01,04:44:00,111.070,111.080,111.065,111.070,0
2018/09/01,04:45:00,111.075,111.100,111.075,111.095,0
2018/09/01,04:46:00,111.100,111.100,111.090,111.090,0
2018/09/01,04:47:00,111.085,111.095,111.080,111.085,0
2018/09/01,04:48:00,111.080,111.095,111.080,111.090,0
2018/09/01,04:49:00,111.095,111.100,111.095,111.100,0
2018/09/01,04:50:00,111.100,111.110,111.095,111.095,0
2018/09/01,04:51:00,111.100,111.140,111.100,111.125,0
2018/09/01,04:52:00,111.120,111.125,111.105,111.105,0
2018/09/01,04:53:00,111.110,111.125,111.110,111.120,0
2018/09/01,04:54:00,111.125,111.130,111.115,111.115,0
2018/09/01,04:55:00,111.120,111.120,111.120,111.120,0
2018/09/01,04:56:00,111.115,111.120,111.110,111.115,0
2018/09/01,04:57:00,111.115,111.115,111.105,111.110,0
2018/09/01,04:58:00,111.105,111.125,111.105,111.105,0
2018/09/01,04:59:00,111.100,111.120,111.100,111.115,0
2018/09/01,05:00:00,111.120,111.130,111.085,111.085,0
2018/09/01,05:01:00,111.085,111.100,111.085,111.090,0
2018/09/01,05:02:00,111.090,111.090,111.080,111.080,0
2018/09/01,05:03:00,111.075,111.105,111.065,111.100,0
2018/09/01,05:04:00,111.100,111.105,111.090,111.095,0
2018/09/01,05:05:00,111.095,111.100,111.095,111.100,0
2018/09/01,05:06:00,111.095,111.110,111.095,111.100,0
2018/09/01,05:07:00,111.105,111.115,111.100,111.115,0
2018/09/01,05:08:00,111.110,111.110,111.105,111.105,0
2018/09/01,05:09:00,111.105,111.105,111.095,111.095,0
2018/09/01,05:10:00,111.095,111.105,111.095,111.100,0
2018/09/01,05:11:00,111.105,111.105,111.100,111.100,0
2018/09/01,05:12:00,111.100,111.100,111.095,111.100,0
2018/09/01,05:13:00,111.095,111.100,111.095,111.100,0
2018/09/01,05:14:00,111.095,111.100,111.095,111.095,0
2018/09/01,05:15:00,111.100,111.115,111.095,111.115,0
2018/09/01,05:16:00,111.115,111.115,111.115,111.115,0
2018/09/01,05:17:00,111.110,111.110,111.105,111.110,0
2018/09/01,05:18:00,111.115,111.120,111.105,111.105,0
2018/09/01,05:19:00,111.105,111.105,111.100,111.100,0
2018/09/01,05:20:00,111.095,111.110,111.095,111.105,0
2018/09/01,05:21:00,111.100,111.100,111.100,111.100,0
2018/09/01,05:22:00,111.110,111.110,111.105,111.110,0
2018/09/01,05:23:00,111.105,111.110,111.105,111.105,0
2018/09/01,05:24:00,111.110,111.140,111.105,111.125,0
2018/09/01,05:25:00,111.130,111.135,111.125,111.125,0
2018/09/01,05:26:00,111.125,111.125,111.125,111.125,0
2018/09/01,05:27:00,111.125,111.125,111.115,111.115,0
2018/09/01,05:28:00,111.110,111.115,111.110,111.115,0
2018/09/01,05:29:00,111.110,111.110,111.105,111.105,0
2018/09/01,05:30:00,111.110,111.125,111.105,111.120,0
2018/09/01,05:31:00,111.115,111.130,111.110,111.110,0
2018/09/01,05:32:00,111.105,111.110,111.100,111.105,0
2018/09/01,05:33:00,111.105,111.115,111.100,111.100,0
2018/09/01,05:34:00,111.100,111.115,111.100,111.110,0
2018/09/01,05:35:00,111.115,111.120,111.115,111.115,0
2018/09/01,05:36:00,111.120,111.120,111.110,111.110,0
2018/09/01,05:37:00,111.110,111.115,111.110,111.110,0
2018/09/01,05:38:00,111.110,111.110,111.110,111.110,0
2018/09/01,05:39:00,111.100,111.110,111.100,111.100,0
2018/09/01,05:40:00,111.105,111.110,111.100,111.100,0
2018/09/01,05:41:00,111.105,111.110,111.100,111.105,0
2018/09/01,05:42:00,111.110,111.115,111.105,111.110,0
2018/09/01,05:43:00,111.110,111.110,111.100,111.105,0
2018/09/01,05:44:00,111.100,111.105,111.100,111.100,0
2018/09/01,05:45:00,111.100,111.100,111.100,111.100,0
2018/09/01,05:46:00,111.105,111.105,111.100,111.100,0
2018/09/01,05:47:00,111.105,111.110,111.105,111.105,0
2018/09/01,05:48:00,111.110,111.110,111.105,111.105,0
2018/09/01,05:49:00,111.110,111.110,111.105,111.105,0
2018/09/01,05:50:00,111.105,111.110,111.095,111.100,0
2018/09/01,05:51:00,111.100,111.120,111.100,111.110,0
2018/09/01,05:52:00,111.105,111.110,111.105,111.110,0
2018/09/01,05:53:00,111.105,111.105,111.105,111.105,0
2018/09/01,05:54:00,111.110,111.110,111.105,111.105,0
2018/09/01,05:55:00,111.110,111.120,111.105,111.120,0
2018/09/01,05:56:00,111.110,111.130,111.100,111.120,0
2018/09/01,05:57:00,111.125,111.145,111.120,111.145,0
2018/09/01,05:58:00,111.140,111.140,111.140,111.140,0
2018/09/03,06:02:00,111.155,111.155,111.155,111.155,0
2018/09/03,06:03:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:04:00,111.155,111.155,111.155,111.155,0
2018/09/03,06:05:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:07:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:10:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:11:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:12:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:13:00,111.114,111.150,111.114,111.150,0
2018/09/03,06:17:00,111.125,111.125,111.125,111.125,0
2018/09/03,06:18:00,111.150,111.150,111.145,111.145,0
2018/09/03,06:19:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:20:00,111.150,111.150,111.150,111.150,0
2018/09/03,06:26:00,111.129,111.145,111.121,111.121,0
2018/09/03,06:27:00,111.115,111.115,111.115,111.115,0
2018/09/03,06:28:00,111.115,111.145,111.115,111.145,0
2018/09/03,06:29:00,111.145,111.145,111.111,111.127,0
2018/09/03,06:30:00,111.130,111.130,111.130,111.130,0
2018/09/03,06:31:00,111.127,111.145,111.127,111.127,0
2018/09/03,06:32:00,111.130,111.130,111.130,111.130,0
2018/09/03,06:33:00,111.130,111.145,111.127,111.145,0
2018/09/03,06:35:00,111.126,111.126,111.119,111.119,0
2018/09/03,06:36:00,111.118,111.118,111.117,111.117,0
2018/09/03,06:37:00,111.117,111.129,111.117,111.123,0
2018/09/03,06:38:00,111.123,111.129,111.123,111.129,0
2018/09/03,06:39:00,111.129,111.129,111.114,111.117,0
2018/09/03,06:40:00,111.117,111.123,111.100,111.100,0
2018/09/03,06:41:00,111.100,111.129,111.100,111.125,0
2018/09/03,06:42:00,111.125,111.125,111.091,111.094,0
2018/09/03,06:43:00,111.102,111.118,111.102,111.118,0
2018/09/03,06:44:00,111.118,111.118,111.118,111.118,0
2018/09/03,06:45:00,111.118,111.118,111.118,111.118,0
2018/09/03,06:46:00,111.118,111.125,111.118,111.125,0
2018/09/03,06:47:00,111.125,111.132,111.118,111.118,0
2018/09/03,06:48:00,111.119,111.121,111.119,111.121,0
2018/09/03,06:49:00,111.121,111.121,111.118,111.118,0
2018/09/03,06:50:00,111.119,111.138,111.118,111.129,0
2018/09/03,06:52:00,111.129,111.131,111.118,111.128,0
2018/09/03,06:53:00,111.127,111.137,111.127,111.137,0
2018/09/03,06:54:00,111.137,111.138,111.137,111.138,0
2018/09/03,06:55:00,111.139,111.139,111.138,111.138,0
2018/09/03,06:56:00,111.137,111.137,111.131,111.131,0
2018/09/03,06:57:00,111.130,111.130,111.127,111.127,0
2018/09/03,06:58:00,111.127,111.127,111.125,111.125,0
2018/09/03,06:59:00,111.124,111.124,111.123,111.123,0
2018/09/03,07:00:00,111.124,111.132,111.123,111.132,0
2018/09/03,07:01:00,111.130,111.130,111.089,111.120,0
2018/09/03,07:02:00,111.121,111.126,111.110,111.110,0
2018/09/03,07:03:00,111.109,111.116,111.102,111.114,0
2018/09/03,07:04:00,111.115,111.117,111.110,111.110,0
2018/09/03,07:05:00,111.112,111.117,111.105,111.117,0
2018/09/03,07:06:00,111.116,111.122,111.099,111.100,0
2018/09/03,07:07:00,111.100,111.100,111.100,111.100,0
2018/09/03,07:08:00,111.130,111.152,111.119,111.150,0
2018/09/03,07:09:00,111.141,111.151,111.124,111.128,0
2018/09/03,07:10:00,111.127,111.138,111.126,111.129,0
2018/09/03,07:11:00,111.128,111.150,111.128,111.150,0
2018/09/03,07:12:00,111.150,111.150,111.126,111.127,0
2018/09/03,07:13:00,111.125,111.146,111.122,111.138,0
2018/09/03,07:14:00,111.139,111.145,111.133,111.138,0
2018/09/03,07:15:00,111.137,111.137,111.120,111.126,0
2018/09/03,07:16:00,111.125,111.135,111.113,111.134,0
2018/09/03,07:17:00,111.131,111.132,111.115,111.123,0
2018/09/03,07:18:00,111.123,111.148,111.122,111.142,0
2018/09/03,07:19:00,111.140,111.150,111.140,111.145,0
2018/09/03,07:20:00,111.141,111.143,111.132,111.134,0
2018/09/03,07:21:00,111.135,111.147,111.130,111.147,0
2018/09/03,07:22:00,111.146,111.148,111.140,111.146,0
2018/09/03,07:23:00,111.145,111.148,111.144,111.145,0
2018/09/03,07:24:00,111.145,111.150,111.144,111.150,0
2018/09/03,07:25:00,111.150,111.150,111.150,111.150,0
2018/09/03,07:26:00,111.150,111.150,111.140,111.140,0
2018/09/03,07:27:00,111.135,111.150,111.135,111.150,0
2018/09/03,07:28:00,111.150,111.160,111.150,111.160,0
2018/09/03,07:29:00,111.155,111.155,111.155,111.155,0
2018/09/03,07:30:00,111.150,111.150,111.145,111.150,0
2018/09/03,07:31:00,111.155,111.160,111.150,111.153,0
2018/09/03,07:32:00,111.153,111.159,111.149,111.150,0
2018/09/03,07:33:00,111.150,111.160,111.150,111.160,0
2018/09/03,07:34:00,111.160,111.160,111.150,111.155,0
2018/09/03,07:35:00,111.150,111.155,111.150,111.150,0
2018/09/03,07:36:00,111.145,111.150,111.145,111.150,0
2018/09/03,07:37:00,111.145,111.145,111.145,111.145,0
2018/09/03,07:38:00,111.140,111.140,111.140,111.140,0
2018/09/03,07:39:00,111.145,111.150,111.145,111.150,0
2018/09/03,07:40:00,111.150,111.150,111.150,111.150,0
2018/09/03,07:43:00,111.150,111.150,111.150,111.150,0
2018/09/03,07:44:00,111.150,111.150,111.150,111.150,0
2018/09/03,07:45:00,111.150,111.160,111.150,111.160,0
2018/09/03,07:46:00,111.160,111.160,111.160,111.160,0
2018/09/03,07:47:00,111.165,111.165,111.165,111.165,0
2018/09/03,07:48:00,111.165,111.175,111.160,111.175,0
2018/09/03,07:49:00,111.165,111.185,111.165,111.175,0
2018/09/03,07:50:00,111.175,111.175,111.165,111.170,0
2018/09/03,07:51:00,111.165,111.185,111.165,111.180,0
2018/09/03,07:52:00,111.180,111.180,111.175,111.180,0
2018/09/03,07:53:00,111.175,111.180,111.170,111.180,0
2018/09/03,07:54:00,111.175,111.180,111.175,111.175,0
2018/09/03,07:55:00,111.175,111.180,111.175,111.180,0
2018/09/03,07:57:00,111.180,111.180,111.180,111.180,0
2018/09/03,07:58:00,111.180,111.180,111.180,111.180,0
2018/09/03,08:00:00,111.181,111.181,111.181,111.181,0
2018/09/03,08:01:00,111.190,111.190,111.185,111.190,0
2018/09/03,08:02:00,111.185,111.185,111.185,111.185,0
2018/09/03,08:03:00,111.180,111.190,111.150,111.155,0
2018/09/03,08:04:00,111.150,111.155,111.140,111.155,0
2018/09/03,08:05:00,111.150,111.155,111.150,111.155,0
2018/09/03,08:06:00,111.155,111.155,111.140,111.145,0
2018/09/03,08:07:00,111.145,111.145,111.145,111.145,0
2018/09/03,08:09:00,111.140,111.145,111.140,111.145,0
2018/09/03,08:11:00,111.145,111.150,111.145,111.145,0
2018/09/03,08:12:00,111.145,111.145,111.145,111.145,0
2018/09/03,08:17:00,111.145,111.145,111.140,111.140,0
2018/09/03,08:18:00,111.135,111.135,111.135,111.135,0
2018/09/03,08:19:00,111.140,111.145,111.140,111.145,0
2018/09/03,08:20:00,111.145,111.165,111.145,111.160,0
2018/09/03,08:21:00,111.160,111.160,111.160,111.160,0
2018/09/03,08:23:00,111.155,111.160,111.155,111.160,0
2018/09/03,08:25:00,111.160,111.160,111.160,111.160,0
2018/09/03,08:28:00,111.155,111.160,111.155,111.160,0
2018/09/03,08:30:00,111.160,111.160,111.155,111.155,0
2018/09/03,08:31:00,111.155,111.155,111.155,111.155,0
2018/09/03,08:32:00,111.160,111.160,111.160,111.160,0
2018/09/03,08:33:00,111.160,111.160,111.160,111.160,0
2018/09/03,08:34:00,111.160,111.170,111.160,111.170,0
2018/09/03,08:35:00,111.170,111.175,111.170,111.175,0
2018/09/03,08:36:00,111.180,111.180,111.180,111.180,0
2018/09/03,08:37:00,111.185,111.195,111.185,111.195,0
2018/09/03,08:38:00,111.190,111.190,111.190,111.190,0
2018/09/03,08:39:00,111.185,111.190,111.185,111.190,0
2018/09/03,08:40:00,111.185,111.185,111.185,111.185,0
2018/09/03,08:42:00,111.180,111.185,111.180,111.185,0
2018/09/03,08:43:00,111.175,111.185,111.175,111.180,0
2018/09/03,08:44:00,111.175,111.175,111.170,111.170,0
2018/09/03,08:45:00,111.165,111.165,111.160,111.160,0
2018/09/03,08:46:00,111.155,111.155,111.140,111.150,0
2018/09/03,08:47:00,111.150,111.150,111.140,111.145,0
2018/09/03,08:50:00,111.140,111.145,111.140,111.145,0
2018/09/03,08:51:00,111.140,111.145,111.140,111.145,0
2018/09/03,08:52:00,111.145,111.145,111.145,111.145,0
2018/09/03,08:53:00,111.140,111.140,111.135,111.140,0
2018/09/03,08:54:00,111.135,111.140,111.130,111.140,0
2018/09/03,08:55:00,111.135,111.135,111.135,111.135,0
2018/09/03,08:56:00,111.135,111.135,111.120,111.120,0
2018/09/03,08:57:00,111.120,111.120,111.120,111.120,0
2018/09/03,08:58:00,111.130,111.160,111.130,111.160,0
2018/09/03,08:59:00,111.155,111.155,111.150,111.150,0
2018/09/03,09:00:00,111.150,111.155,111.150,111.150,0
2018/09/03,09:01:00,111.145,111.155,111.140,111.150,0
2018/09/03,09:02:00,111.150,111.155,111.110,111.120,0
2018/09/03,09:03:00,111.120,111.125,111.100,111.100,0
2018/09/03,09:04:00,111.105,111.105,111.095,111.095,0
2018/09/03,09:05:00,111.095,111.095,111.080,111.080,0
2018/09/03,09:06:00,111.085,111.105,111.085,111.105,0
2018/09/03,09:07:00,111.105,111.115,111.105,111.110,0
2018/09/03,09:08:00,111.105,111.115,111.105,111.115,0
2018/09/03,09:09:00,111.115,111.115,111.105,111.105,0
2018/09/03,09:10:00,111.110,111.115,111.105,111.110,0
2018/09/03,09:11:00,111.105,111.125,111.105,111.120,0
2018/09/03,09:13:00,111.110,111.110,111.090,111.100,0
2018/09/03,09:14:00,111.095,111.100,111.095,111.100,0
2018/09/03,09:15:00,111.100,111.100,111.095,111.095,0
2018/09/03,09:16:00,111.095,111.095,111.095,111.095,0
2018/09/03,09:17:00,111.095,111.095,111.070,111.070,0
2018/09/03,09:18:00,111.065,111.075,111.065,111.075,0
2018/09/03,09:19:00,111.075,111.095,111.075,111.095,0
2018/09/03,09:20:00,111.095,111.095,111.080,111.080,0
2018/09/03,09:21:00,111.090,111.095,111.090,111.095,0
2018/09/03,09:22:00,111.095,111.095,111.090,111.090,0
2018/09/03,09:23:00,111.095,111.095,111.080,111.085,0
2018/09/03,09:24:00,111.085,111.085,111.080,111.085,0
2018/09/03,09:25:00,111.085,111.095,111.085,111.090,0
2018/09/03,09:26:00,111.090,111.095,111.090,111.095,0
2018/09/03,09:27:00,111.095,111.095,111.090,111.090,0
2018/09/03,09:28:00,111.095,111.095,111.090,111.095,0
2018/09/03,09:29:00,111.095,111.095,111.095,111.095,0
2018/09/03,09:30:00,111.095,111.095,111.090,111.090,0
2018/09/03,09:31:00,111.085,111.095,111.085,111.090,0
2018/09/03,09:32:00,111.085,111.085,111.070,111.070,0
2018/09/03,09:33:00,111.070,111.070,111.070,111.070,0
2018/09/03,09:34:00,111.065,111.065,111.060,111.060,0
2018/09/03,09:35:00,111.060,111.060,111.055,111.055,0
2018/09/03,09:36:00,111.050,111.055,111.040,111.050,0
2018/09/03,09:37:00,111.050,111.060,111.050,111.055,0
2018/09/03,09:38:00,111.060,111.060,111.055,111.055,0
2018/09/03,09:39:00,111.055,111.060,111.030,111.035,0
2018/09/03,09:40:00,111.040,111.040,111.010,111.020,0
2018/09/03,09:41:00,111.020,111.030,111.000,111.010,0
2018/09/03,09:42:00,111.005,111.015,111.000,111.015,0
2018/09/03,09:43:00,111.015,111.025,111.015,111.025,0
2018/09/03,09:44:00,111.025,111.035,111.020,111.025,0
2018/09/03,09:45:00,111.010,111.015,111.005,111.010,0
2018/09/03,09:46:00,111.010,111.020,111.010,111.015,0
2018/09/03,09:47:00,111.020,111.030,111.015,111.025,0
2018/09/03,09:48:00,111.025,111.025,111.020,111.025,0
2018/09/03,09:49:00,111.025,111.030,111.020,111.030,0
2018/09/03,09:50:00,111.030,111.035,111.030,111.030,0
2018/09/03,09:51:00,111.030,111.035,111.025,111.030,0
2018/09/03,09:52:00,111.025,111.030,111.025,111.030,0
2018/09/03,09:53:00,111.030,111.045,111.030,111.045,0
2018/09/03,09:54:00,111.040,111.040,111.020,111.020,0
2018/09/03,09:55:00,111.025,111.025,111.010,111.015,0
2018/09/03,09:56:00,111.010,111.010,110.980,110.990,0
2018/09/03,09:57:00,110.990,111.000,110.990,110.995,0
2018/09/03,09:58:00,110.995,111.000,110.980,110.990,0
2018/09/03,09:59:00,110.985,110.990,110.985,110.990,0
2018/09/03,10:00:00,110.985,111.000,110.985,111.000,0
2018/09/03,10:01:00,110.995,111.005,110.990,110.990,0
2018/09/03,10:02:00,110.995,111.005,110.990,110.995,0
2018/09/03,10:03:00,110.995,111.000,110.995,111.000,0
2018/09/03,10:04:00,111.010,111.025,111.010,111.020,0
2018/09/03,10:06:00,111.015,111.020,111.015,111.020,0
2018/09/03,10:07:00,111.020,111.020,111.010,111.020,0
2018/09/03,10:08:00,111.020,111.020,111.010,111.010,0
2018/09/03,10:10:00,111.015,111.020,111.010,111.020,0
2018/09/03,10:11:00,111.015,111.020,111.005,111.020,0
2018/09/03,10:12:00,111.020,111.025,111.015,111.015,0
2018/09/03,10:13:00,111.015,111.015,110.995,111.005,0
2018/09/03,10:14:00,111.000,111.005,110.995,111.000,0
2018/09/03,10:15:00,111.005,111.005,110.960,110.970,0
2018/09/03,10:16:00,110.975,110.980,110.925,110.950,0
2018/09/03,10:17:00,110.945,110.955,110.940,110.955,0
2018/09/03,10:18:00,110.950,110.960,110.950,110.960,0
2018/09/03,10:19:00,110.960,110.970,110.945,110.955,0
2018/09/03,10:20:00,110.945,110.965,110.940,110.965,0
2018/09/03,10:21:00,110.960,110.960,110.950,110.955,0
2018/09/03,10:22:00,110.950,110.950,110.945,110.950,0
2018/09/03,10:23:00,110.950,110.950,110.950,110.950,0
2018/09/03,10:24:00,110.945,110.950,110.945,110.945,0
2018/09/03,10:25:00,110.950,110.960,110.950,110.960,0
2018/09/03,10:26:00,110.955,110.955,110.940,110.940,0
2018/09/03,10:27:00,110.940,110.945,110.940,110.940,0
2018/09/03,10:28:00,110.940,110.965,110.940,110.960,0
2018/09/03,10:29:00,110.965,110.975,110.965,110.975,0
2018/09/03,10:30:00,110.975,110.985,110.970,110.985,0
2018/09/03,10:31:00,110.980,111.010,110.980,110.990,0
2018/09/03,10:32:00,110.985,110.990,110.970,110.975,0
2018/09/03,10:33:00,110.975,110.990,110.970,110.985,0
2018/09/03,10:34:00,110.985,110.985,110.975,110.980,0
2018/09/03,10:35:00,110.990,111.000,110.985,110.990,0
2018/09/03,10:36:00,110.995,111.000,110.985,110.990,0
2018/09/03,10:37:00,110.985,110.990,110.980,110.985,0
2018/09/03,10:38:00,110.990,111.000,110.985,110.990,0
2018/09/03,10:39:00,110.985,110.985,110.975,110.980,0
2018/09/03,10:40:00,110.980,110.985,110.980,110.985,0
2018/09/03,10:41:00,110.985,110.985,110.975,110.980,0
2018/09/03,10:42:00,110.975,110.975,110.965,110.970,0
2018/09/03,10:43:00,110.965,110.965,110.960,110.965,0
2018/09/03,10:44:00,110.965,110.970,110.965,110.970,0
2018/09/03,10:45:00,110.970,110.970,110.965,110.970,0
2018/09/03,10:46:00,110.970,110.985,110.965,110.975,0
2018/09/03,10:47:00,110.980,110.990,110.980,110.990,0
2018/09/03,10:48:00,110.985,110.990,110.985,110.990,0
2018/09/03,10:49:00,110.990,111.000,110.990,110.990,0
2018/09/03,10:50:00,110.995,110.995,110.990,110.995,0
2018/09/03,10:51:00,110.995,110.995,110.980,110.985,0
2018/09/03,10:52:00,110.990,110.995,110.990,110.995,0
2018/09/03,10:53:00,110.990,111.000,110.985,111.000,0
2018/09/03,10:54:00,111.000,111.005,111.000,111.000,0
2018/09/03,10:55:00,110.995,111.000,110.995,110.995,0
2018/09/03,10:56:00,110.995,111.000,110.995,110.995,0
2018/09/03,10:57:00,110.995,111.025,110.995,111.020,0
2018/09/03,10:58:00,111.015,111.030,111.015,111.030,0
2018/09/03,10:59:00,111.035,111.040,111.025,111.035,0
2018/09/03,11:00:00,111.030,111.030,111.030,111.030,0
2018/09/03,11:01:00,111.035,111.035,111.015,111.020,0
2018/09/03,11:02:00,111.020,111.020,111.005,111.010,0
2018/09/03,11:03:00,111.005,111.010,111.005,111.005,0
2018/09/03,11:04:00,111.005,111.010,110.995,111.005,0
2018/09/03,11:05:00,111.005,111.010,110.995,111.010,0
2018/09/03,11:06:00,111.005,111.005,110.995,111.000,0
2018/09/03,11:07:00,111.000,111.000,110.995,110.995,0
2018/09/03,11:08:00,110.995,111.000,110.995,110.995,0
2018/09/03,11:09:00,111.000,111.000,110.985,110.985,0
2018/09/03,11:10:00,110.985,110.985,110.960,110.970,0
2018/09/03,11:11:00,110.965,110.980,110.965,110.975,0
2018/09/03,11:12:00,110.975,110.985,110.975,110.980,0
2018/09/03,11:13:00,110.985,110.985,110.945,110.950,0
2018/09/03,11:14:00,110.955,110.955,110.940,110.945,0
2018/09/03,11:15:00,110.940,110.940,110.905,110.925,0
2018/09/03,11:16:00,110.925,110.930,110.915,110.930,0
2018/09/03,11:17:00,110.930,110.935,110.930,110.935,0
2018/09/03,11:18:00,110.935,110.935,110.930,110.930,0
2018/09/03,11:19:00,110.935,110.940,110.930,110.935,0
2018/09/03,11:20:00,110.930,110.930,110.930,110.930,0
2018/09/03,11:21:00,110.930,110.940,110.930,110.940,0
2018/09/03,11:22:00,110.935,110.940,110.935,110.935,0
2018/09/03,11:23:00,110.940,110.940,110.930,110.935,0
2018/09/03,11:24:00,110.940,110.940,110.940,110.940,0
2018/09/03,11:25:00,110.935,110.940,110.935,110.935,0
2018/09/03,11:26:00,110.940,110.940,110.930,110.935,0
2018/09/03,11:27:00,110.935,110.935,110.935,110.935,0
2018/09/03,11:28:00,110.935,110.935,110.935,110.935,0
2018/09/03,11:29:00,110.935,110.945,110.935,110.935,0
2018/09/03,11:30:00,110.930,110.940,110.930,110.930,0
2018/09/03,11:31:00,110.935,110.935,110.925,110.925,0
2018/09/03,11:32:00,110.920,110.920,110.890,110.905,0
2018/09/03,11:33:00,110.900,110.910,110.900,110.905,0
2018/09/03,11:34:00,110.905,110.910,110.900,110.905,0
2018/09/03,11:35:00,110.905,110.905,110.900,110.900,0
2018/09/03,11:36:00,110.900,110.900,110.890,110.895,0
2018/09/03,11:37:00,110.890,110.900,110.890,110.890,0
2018/09/03,11:38:00,110.890,110.905,110.885,110.905,0
2018/09/03,11:39:00,110.900,110.900,110.900,110.900,0
2018/09/03,11:40:00,110.905,110.905,110.905,110.905,0
2018/09/03,11:41:00,110.905,110.905,110.900,110.905,0
2018/09/03,11:42:00,110.905,110.915,110.905,110.915,0
2018/09/03,11:43:00,110.920,110.920,110.915,110.915,0
2018/09/03,11:44:00,110.910,110.910,110.900,110.900,0
2018/09/03,11:45:00,110.905,110.905,110.905,110.905,0
2018/09/03,11:46:00,110.905,110.905,110.900,110.905,0
2018/09/03,11:47:00,110.905,110.905,110.890,110.895,0
2018/09/03,11:48:00,110.890,110.895,110.890,110.895,0
2018/09/03,11:49:00,110.895,110.900,110.895,110.900,0
2018/09/03,11:50:00,110.905,110.905,110.905,110.905,0
2018/09/03,11:51:00,110.910,110.920,110.910,110.915,0
2018/09/03,11:52:00,110.910,110.915,110.910,110.915,0
2018/09/03,11:53:00,110.910,110.910,110.905,110.905,0
2018/09/03,11:54:00,110.910,110.910,110.910,110.910,0
2018/09/03,11:55:00,110.905,110.910,110.905,110.905,0
2018/09/03,11:56:00,110.905,110.910,110.905,110.910,0
2018/09/03,11:57:00,110.915,110.915,110.910,110.910,0
2018/09/03,11:58:00,110.905,110.905,110.900,110.905,0
2018/09/03,11:59:00,110.905,110.905,110.905,110.905,0
2018/09/03,12:00:00,110.900,110.915,110.900,110.910,0
2018/09/03,12:01:00,110.905,110.915,110.905,110.915,0
2018/09/03,12:02:00,110.920,110.925,110.915,110.920,0
2018/09/03,12:03:00,110.925,110.930,110.925,110.930,0
2018/09/03,12:04:00,110.925,110.935,110.925,110.930,0
2018/09/03,12:05:00,110.930,110.935,110.930,110.935,0
2018/09/03,12:06:00,110.935,110.935,110.925,110.930,0
2018/09/03,12:07:00,110.930,110.930,110.920,110.920,0
2018/09/03,12:08:00,110.920,110.920,110.920,110.920,0
2018/09/03,12:09:00,110.920,110.920,110.915,110.915,0
2018/09/03,12:10:00,110.915,110.915,110.910,110.915,0
2018/09/03,12:11:00,110.915,110.920,110.915,110.915,0
2018/09/03,12:12:00,110.920,110.930,110.920,110.930,0
2018/09/03,12:13:00,110.930,110.930,110.920,110.925,0
2018/09/03,12:14:00,110.930,110.935,110.925,110.935,0
2018/09/03,12:15:00,110.935,110.935,110.930,110.935,0
2018/09/03,12:16:00,110.930,110.935,110.930,110.930,0
2018/09/03,12:17:00,110.925,110.935,110.920,110.925,0
2018/09/03,12:18:00,110.930,110.935,110.930,110.930,0
2018/09/03,12:19:00,110.925,110.930,110.925,110.930,0
2018/09/03,12:20:00,110.925,110.925,110.920,110.925,0
2018/09/03,12:21:00,110.920,110.920,110.920,110.920,0
2018/09/03,12:22:00,110.915,110.915,110.905,110.915,0
2018/09/03,12:23:00,110.920,110.925,110.915,110.925,0
2018/09/03,12:24:00,110.925,110.925,110.915,110.915,0
2018/09/03,12:25:00,110.915,110.920,110.915,110.915,0
2018/09/03,12:26:00,110.920,110.920,110.920,110.920,0
2018/09/03,12:27:00,110.920,110.930,110.920,110.925,0
2018/09/03,12:28:00,110.920,110.925,110.915,110.920,0
2018/09/03,12:29:00,110.920,110.925,110.920,110.925,0
2018/09/03,12:30:00,110.925,110.925,110.915,110.920,0
2018/09/03,12:31:00,110.915,110.915,110.905,110.915,0
2018/09/03,12:32:00,110.910,110.910,110.900,110.900,0
2018/09/03,12:33:00,110.900,110.910,110.890,110.890,0
2018/09/03,12:34:00,110.895,110.910,110.895,110.910,0
2018/09/03,12:35:00,110.905,110.905,110.900,110.900,0
2018/09/03,12:36:00,110.900,110.900,110.895,110.895,0
2018/09/03,12:37:00,110.895,110.895,110.890,110.895,0
2018/09/03,12:38:00,110.890,110.890,110.880,110.890,0
2018/09/03,12:39:00,110.895,110.895,110.890,110.895,0
2018/09/03,12:40:00,110.890,110.890,110.855,110.865,0
2018/09/03,12:41:00,110.860,110.880,110.860,110.875,0
2018/09/03,12:42:00,110.880,110.885,110.875,110.880,0
2018/09/03,12:43:00,110.885,110.885,110.875,110.875,0
2018/09/03,12:44:00,110.875,110.890,110.875,110.880,0
2018/09/03,12:45:00,110.875,110.880,110.875,110.875,0
2018/09/03,12:46:00,110.875,110.875,110.860,110.865,0
2018/09/03,12:47:00,110.860,110.865,110.855,110.865,0
2018/09/03,12:48:00,110.865,110.870,110.860,110.865,0
2018/09/03,12:49:00,110.860,110.875,110.855,110.865,0
2018/09/03,12:50:00,110.860,110.865,110.860,110.860,0
2018/09/03,12:51:00,110.855,110.860,110.855,110.860,0
2018/09/03,12:52:00,110.860,110.870,110.860,110.865,0
2018/09/03,12:53:00,110.860,110.870,110.860,110.865,0
2018/09/03,12:54:00,110.870,110.875,110.860,110.860,0
2018/09/03,12:55:00,110.860,110.865,110.860,110.865,0
2018/09/03,12:56:00,110.865,110.890,110.865,110.885,0
2018/09/03,12:57:00,110.885,110.890,110.885,110.890,0
2018/09/03,12:58:00,110.890,110.895,110.890,110.895,0
2018/09/03,12:59:00,110.890,110.895,110.890,110.895,0
2018/09/03,13:00:00,110.900,110.905,110.900,110.900,0
2018/09/03,13:01:00,110.900,110.905,110.900,110.900,0
2018/09/03,13:02:00,110.905,110.905,110.895,110.900,0
2018/09/03,13:03:00,110.895,110.900,110.895,110.900,0
2018/09/03,13:04:00,110.900,110.900,110.895,110.900,0
2018/09/03,13:05:00,110.900,110.905,110.895,110.905,0
2018/09/03,13:06:00,110.900,110.910,110.900,110.905,0
2018/09/03,13:07:00,110.910,110.910,110.900,110.905,0
2018/09/03,13:08:00,110.900,110.910,110.900,110.905,0
2018/09/03,13:09:00,110.910,110.915,110.910,110.915,0
2018/09/03,13:10:00,110.910,110.910,110.910,110.910,0
2018/09/03,13:11:00,110.910,110.910,110.905,110.905,0
2018/09/03,13:12:00,110.905,110.910,110.905,110.910,0
2018/09/03,13:13:00,110.905,110.910,110.900,110.910,0
2018/09/03,13:14:00,110.910,110.910,110.905,110.905,0
2018/09/03,13:15:00,110.910,110.910,110.905,110.910,0
2018/09/03,13:16:00,110.905,110.905,110.905,110.905,0
2018/09/03,13:17:00,110.905,110.910,110.900,110.910,0
2018/09/03,13:18:00,110.905,110.905,110.900,110.905,0
2018/09/03,13:19:00,110.905,110.905,110.900,110.900,0
2018/09/03,13:20:00,110.900,110.905,110.900,110.905,0
2018/09/03,13:21:00,110.905,110.910,110.905,110.905,0
2018/09/03,13:22:00,110.905,110.905,110.900,110.905,0
2018/09/03,13:23:00,110.905,110.905,110.905,110.905,0
2018/09/03,13:24:00,110.905,110.910,110.905,110.905,0
2018/09/03,13:25:00,110.905,110.905,110.905,110.905,0
2018/09/03,13:27:00,110.910,110.910,110.900,110.905,0
2018/09/03,13:28:00,110.905,110.905,110.900,110.905,0
2018/09/03,13:29:00,110.905,110.905,110.905,110.905,0
2018/09/03,13:30:00,110.905,110.905,110.900,110.900,0
2018/09/03,13:31:00,110.900,110.905,110.900,110.905,0
2018/09/03,13:32:00,110.905,110.910,110.905,110.905,0
2018/09/03,13:33:00,110.910,110.920,110.905,110.915,0
2018/09/03,13:34:00,110.915,110.920,110.915,110.920,0
2018/09/03,13:35:00,110.920,110.920,110.920,110.920,0
2018/09/03,13:36:00,110.920,110.925,110.920,110.925,0
2018/09/03,13:37:00,110.920,110.925,110.920,110.920,0
2018/09/03,13:38:00,110.925,110.930,110.925,110.925,0
2018/09/03,13:39:00,110.925,110.925,110.925,110.925,0
2018/09/03,13:40:00,110.925,110.925,110.925,110.925,0
2018/09/03,13:41:00,110.925,110.925,110.925,110.925,0
2018/09/03,13:42:00,110.935,110.940,110.930,110.935,0
2018/09/03,13:43:00,110.930,110.940,110.930,110.935,0
2018/09/03,13:44:00,110.935,110.940,110.935,110.940,0
2018/09/03,13:45:00,110.935,110.940,110.930,110.940,0
2018/09/03,13:46:00,110.935,110.940,110.930,110.935,0
2018/09/03,13:47:00,110.935,110.940,110.930,110.940,0
2018/09/03,13:48:00,110.940,110.940,110.935,110.935,0
2018/09/03,13:49:00,110.935,110.940,110.935,110.940,0
2018/09/03,13:50:00,110.935,110.940,110.930,110.935,0
2018/09/03,13:51:00,110.935,110.940,110.935,110.935,0
2018/09/03,13:52:00,110.930,110.930,110.925,110.925,0
2018/09/03,13:53:00,110.925,110.930,110.925,110.925,0
2018/09/03,13:54:00,110.930,110.930,110.925,110.925,0
2018/09/03,13:55:00,110.930,110.930,110.920,110.925,0
2018/09/03,13:56:00,110.920,110.925,110.920,110.925,0
2018/09/03,13:57:00,110.920,110.925,110.920,110.920,0
2018/09/03,13:58:00,110.915,110.915,110.915,110.915,0
2018/09/03,13:59:00,110.915,110.915,110.915,110.915,0
2018/09/03,14:00:00,110.910,110.915,110.910,110.915,0
2018/09/03,14:01:00,110.915,110.925,110.915,110.920,0
2018/09/03,14:02:00,110.920,110.925,110.920,110.925,0
2018/09/03,14:03:00,110.925,110.935,110.925,110.935,0
2018/09/03,14:04:00,110.940,110.940,110.935,110.940,0
2018/09/03,14:05:00,110.935,110.935,110.930,110.930,0
2018/09/03,14:06:00,110.935,110.935,110.925,110.930,0
2018/09/03,14:07:00,110.930,110.930,110.925,110.930,0
2018/09/03,14:08:00,110.930,110.940,110.930,110.940,0
2018/09/03,14:09:00,110.935,110.940,110.935,110.940,0
2018/09/03,14:10:00,110.935,110.955,110.935,110.955,0
2018/09/03,14:11:00,110.960,110.975,110.950,110.970,0
2018/09/03,14:12:00,110.970,110.975,110.960,110.975,0
2018/09/03,14:13:00,110.975,110.975,110.965,110.965,0
2018/09/03,14:14:00,110.965,110.965,110.965,110.965,0
2018/09/03,14:15:00,110.965,110.965,110.960,110.960,0
2018/09/03,14:16:00,110.955,110.955,110.955,110.955,0
2018/09/03,14:17:00,110.955,110.960,110.955,110.955,0
2018/09/03,14:18:00,110.960,110.960,110.950,110.950,0
2018/09/03,14:19:00,110.950,110.950,110.945,110.945,0
2018/09/03,14:20:00,110.950,110.960,110.950,110.955,0
2018/09/03,14:21:00,110.955,110.955,110.945,110.945,0
2018/09/03,14:22:00,110.945,110.945,110.940,110.940,0
2018/09/03,14:23:00,110.935,110.935,110.930,110.935,0
2018/09/03,14:24:00,110.930,110.930,110.930,110.930,0
2018/09/03,14:25:00,110.930,110.930,110.930,110.930,0
2018/09/03,14:26:00,110.930,110.935,110.930,110.935,0
2018/09/03,14:27:00,110.930,110.930,110.920,110.925,0
2018/09/03,14:28:00,110.920,110.920,110.915,110.915,0
2018/09/03,14:29:00,110.915,110.925,110.915,110.925,0
2018/09/03,14:30:00,110.920,110.925,110.920,110.920,0
2018/09/03,14:31:00,110.915,110.915,110.915,110.915,0
2018/09/03,14:32:00,110.915,110.915,110.910,110.910,0
2018/09/03,14:33:00,110.915,110.915,110.910,110.915,0
2018/09/03,14:34:00,110.910,110.915,110.905,110.910,0
2018/09/03,14:35:00,110.915,110.915,110.905,110.910,0
2018/09/03,14:36:00,110.905,110.910,110.900,110.905,0
2018/09/03,14:37:00,110.910,110.910,110.900,110.900,0
2018/09/03,14:38:00,110.905,110.905,110.900,110.905,0
2018/09/03,14:39:00,110.905,110.920,110.905,110.915,0
2018/09/03,14:40:00,110.915,110.920,110.910,110.915,0
2018/09/03,14:41:00,110.920,110.920,110.910,110.910,0
2018/09/03,14:42:00,110.910,110.915,110.910,110.915,0
2018/09/03,14:43:00,110.915,110.915,110.905,110.910,0
2018/09/03,14:44:00,110.905,110.910,110.905,110.910,0
2018/09/03,14:45:00,110.905,110.905,110.900,110.905,0
2018/09/03,14:46:00,110.900,110.905,110.900,110.900,0
2018/09/03,14:47:00,110.905,110.905,110.900,110.905,0
2018/09/03,14:49:00,110.905,110.905,110.905,110.905,0
2018/09/03,14:51:00,110.910,110.915,110.905,110.905,0
2018/09/03,14:52:00,110.905,110.905,110.905,110.905,0
2018/09/03,14:53:00,110.905,110.905,110.905,110.905,0
2018/09/03,14:54:00,110.905,110.905,110.905,110.905,0
2018/09/03,14:55:00,110.900,110.905,110.900,110.905,0
2018/09/03,14:56:00,110.905,110.905,110.900,110.900,0
2018/09/03,14:57:00,110.900,110.905,110.900,110.900,0
2018/09/03,14:58:00,110.900,110.900,110.895,110.900,0
2018/09/03,14:59:00,110.905,110.920,110.905,110.910,0
2018/09/03,15:00:00,110.910,110.925,110.910,110.920,0
2018/09/03,15:01:00,110.915,110.920,110.910,110.915,0
2018/09/03,15:02:00,110.915,110.915,110.910,110.915,0
2018/09/03,15:03:00,110.910,110.915,110.905,110.910,0
2018/09/03,15:04:00,110.905,110.915,110.900,110.900,0
2018/09/03,15:05:00,110.905,110.910,110.890,110.900,0
2018/09/03,15:06:00,110.895,110.905,110.890,110.900,0
2018/09/03,15:07:00,110.895,110.900,110.895,110.900,0
2018/09/03,15:08:00,110.895,110.900,110.895,110.900,0
2018/09/03,15:09:00,110.900,110.905,110.900,110.900,0
2018/09/03,15:10:00,110.895,110.900,110.895,110.900,0
2018/09/03,15:11:00,110.905,110.910,110.900,110.905,0
2018/09/03,15:12:00,110.910,110.915,110.910,110.910,0
2018/09/03,15:13:00,110.915,110.925,110.915,110.920,0
2018/09/03,15:14:00,110.925,110.925,110.915,110.920,0
2018/09/03,15:15:00,110.920,110.935,110.920,110.935,0
2018/09/03,15:16:00,110.930,110.935,110.930,110.930,0
2018/09/03,15:17:00,110.935,110.940,110.930,110.940,0
2018/09/03,15:18:00,110.940,110.945,110.940,110.945,0
2018/09/03,15:19:00,110.950,110.950,110.945,110.950,0
2018/09/03,15:20:00,110.945,110.945,110.925,110.935,0
2018/09/03,15:21:00,110.935,110.940,110.925,110.940,0
2018/09/03,15:22:00,110.940,110.945,110.940,110.945,0
2018/09/03,15:23:00,110.940,110.940,110.930,110.930,0
2018/09/03,15:24:00,110.935,110.935,110.920,110.930,0
2018/09/03,15:25:00,110.925,110.925,110.920,110.925,0
2018/09/03,15:26:00,110.925,110.935,110.925,110.935,0
2018/09/03,15:27:00,110.940,110.940,110.935,110.935,0
2018/09/03,15:28:00,110.935,110.950,110.935,110.945,0
2018/09/03,15:29:00,110.945,110.965,110.945,110.950,0
2018/09/03,15:30:00,110.955,110.960,110.955,110.955,0
2018/09/03,15:31:00,110.955,110.960,110.950,110.950,0
2018/09/03,15:32:00,110.945,110.950,110.940,110.940,0
2018/09/03,15:33:00,110.935,110.935,110.930,110.930,0
2018/09/03,15:34:00,110.930,110.930,110.920,110.920,0
2018/09/03,15:35:00,110.925,110.940,110.925,110.930,0
2018/09/03,15:36:00,110.925,110.935,110.920,110.925,0
2018/09/03,15:37:00,110.925,110.925,110.915,110.915,0
2018/09/03,15:38:00,110.915,110.920,110.910,110.915,0
2018/09/03,15:39:00,110.920,110.930,110.915,110.925,0
2018/09/03,15:40:00,110.925,110.930,110.925,110.925,0
2018/09/03,15:41:00,110.925,110.925,110.910,110.910,0
2018/09/03,15:42:00,110.910,110.930,110.910,110.930,0
2018/09/03,15:43:00,110.930,110.930,110.920,110.920,0
2018/09/03,15:44:00,110.915,110.915,110.910,110.910,0
2018/09/03,15:45:00,110.905,110.910,110.900,110.910,0
2018/09/03,15:46:00,110.905,110.905,110.900,110.905,0
2018/09/03,15:47:00,110.900,110.905,110.895,110.895,0
2018/09/03,15:48:00,110.900,110.905,110.900,110.905,0
2018/09/03,15:49:00,110.905,110.905,110.905,110.905,0
2018/09/03,15:50:00,110.905,110.905,110.905,110.905,0
2018/09/03,15:51:00,110.905,110.905,110.895,110.900,0
2018/09/03,15:52:00,110.900,110.905,110.900,110.905,0
2018/09/03,15:53:00,110.905,110.905,110.905,110.905,0
2018/09/03,15:54:00,110.905,110.905,110.905,110.905,0
2018/09/03,15:55:00,110.905,110.910,110.900,110.910,0
2018/09/03,15:56:00,110.910,110.910,110.910,110.910,0
2018/09/03,15:57:00,110.910,110.910,110.910,110.910,0
2018/09/03,15:58:00,110.910,110.910,110.910,110.910,0
2018/09/03,15:59:00,110.910,110.925,110.910,110.925,0
2018/09/03,16:00:00,110.920,110.925,110.920,110.920,0
2018/09/03,16:01:00,110.920,110.940,110.915,110.935,0
2018/09/03,16:02:00,110.935,110.945,110.935,110.940,0
2018/09/03,16:03:00,110.935,110.940,110.920,110.940,0
2018/09/03,16:04:00,110.935,110.940,110.930,110.935,0
2018/09/03,16:05:00,110.935,110.940,110.935,110.935,0
2018/09/03,16:06:00,110.935,110.940,110.930,110.935,0
2018/09/03,16:07:00,110.940,110.945,110.940,110.945,0
2018/09/03,16:08:00,110.940,110.945,110.940,110.945,0
2018/09/03,16:09:00,110.945,110.955,110.940,110.955,0
2018/09/03,16:10:00,110.955,110.955,110.945,110.950,0
2018/09/03,16:11:00,110.950,110.955,110.950,110.950,0
2018/09/03,16:12:00,110.950,110.965,110.950,110.955,0
2018/09/03,16:13:00,110.960,110.970,110.955,110.960,0
2018/09/03,16:14:00,110.965,110.970,110.960,110.970,0
2018/09/03,16:15:00,110.970,110.980,110.970,110.980,0
2018/09/03,16:16:00,110.985,110.985,110.975,110.975,0
2018/09/03,16:17:00,110.980,110.980,110.965,110.965,0
2018/09/03,16:18:00,110.960,110.970,110.960,110.970,0
2018/09/03,16:19:00,110.965,110.975,110.965,110.975,0
2018/09/03,16:20:00,110.970,110.970,110.960,110.960,0
2018/09/03,16:21:00,110.960,110.960,110.955,110.960,0
2018/09/03,16:22:00,110.955,110.960,110.955,110.955,0
2018/09/03,16:23:00,110.960,110.960,110.960,110.960,0
2018/09/03,16:24:00,110.970,110.975,110.955,110.955,0
2018/09/03,16:25:00,110.960,110.960,110.950,110.955,0
2018/09/03,16:26:00,110.950,110.955,110.945,110.945,0
2018/09/03,16:27:00,110.945,110.945,110.940,110.940,0
2018/09/03,16:28:00,110.945,110.945,110.940,110.945,0
2018/09/03,16:31:00,110.945,110.945,110.940,110.940,0
2018/09/03,16:32:00,110.935,110.940,110.930,110.930,0
2018/09/03,16:33:00,110.935,110.935,110.915,110.915,0
2018/09/03,16:34:00,110.910,110.915,110.900,110.905,0
2018/09/03,16:35:00,110.905,110.930,110.905,110.930,0
2018/09/03,16:36:00,110.930,110.935,110.920,110.925,0
2018/09/03,16:37:00,110.925,110.930,110.925,110.925,0
2018/09/03,16:38:00,110.920,110.940,110.920,110.940,0
2018/09/03,16:39:00,110.940,110.945,110.935,110.935,0
2018/09/03,16:40:00,110.940,110.940,110.940,110.940,0
2018/09/03,16:41:00,110.935,110.940,110.930,110.935,0
2018/09/03,16:42:00,110.940,110.940,110.920,110.920,0
2018/09/03,16:43:00,110.920,110.925,110.915,110.925,0
2018/09/03,16:44:00,110.925,110.925,110.920,110.920,0
2018/09/03,16:45:00,110.925,110.925,110.920,110.920,0
2018/09/03,16:46:00,110.925,110.925,110.910,110.915,0
2018/09/03,16:47:00,110.920,110.920,110.915,110.920,0
2018/09/03,16:48:00,110.920,110.930,110.915,110.925,0
2018/09/03,16:49:00,110.925,110.935,110.925,110.930,0
2018/09/03,16:50:00,110.925,110.940,110.925,110.935,0
2018/09/03,16:51:00,110.935,110.940,110.930,110.935,0
2018/09/03,16:52:00,110.935,110.945,110.935,110.945,0
2018/09/03,16:53:00,110.940,110.945,110.940,110.940,0
2018/09/03,16:54:00,110.945,110.955,110.945,110.945,0
2018/09/03,16:55:00,110.945,110.950,110.945,110.950,0
2018/09/03,16:56:00,110.945,110.950,110.940,110.950,0
2018/09/03,16:57:00,110.960,110.965,110.950,110.950,0
2018/09/03,16:58:00,110.945,110.960,110.945,110.960,0
2018/09/03,16:59:00,110.955,110.965,110.955,110.965,0
2018/09/03,17:00:00,110.965,110.975,110.965,110.975,0
2018/09/03,17:01:00,110.975,110.985,110.970,110.970,0
2018/09/03,17:02:00,110.970,110.970,110.965,110.970,0
2018/09/03,17:03:00,110.980,111.000,110.980,110.995,0
2018/09/03,17:04:00,111.000,111.000,110.985,110.995,0
2018/09/03,17:05:00,110.990,111.000,110.990,111.000,0
2018/09/03,17:06:00,111.000,111.015,111.000,111.000,0
2018/09/03,17:07:00,111.000,111.005,110.995,110.995,0
2018/09/03,17:08:00,111.000,111.000,110.995,111.000,0
2018/09/03,17:09:00,111.000,111.015,111.000,111.015,0
2018/09/03,17:10:00,111.010,111.010,111.000,111.005,0
2018/09/03,17:11:00,111.010,111.010,111.000,111.005,0
2018/09/03,17:12:00,111.000,111.005,111.000,111.005,0
2018/09/03,17:13:00,111.005,111.010,111.000,111.000,0
2018/09/03,17:14:00,111.000,111.000,110.995,110.995,0
2018/09/03,17:15:00,110.990,110.995,110.990,110.995,0
2018/09/03,17:16:00,110.995,111.000,110.990,111.000,0
2018/09/03,17:17:00,110.995,111.000,110.990,110.990,0
2018/09/03,17:18:00,110.995,110.995,110.990,110.990,0
2018/09/03,17:19:00,110.990,110.990,110.980,110.985,0
2018/09/03,17:20:00,110.990,110.995,110.990,110.990,0
2018/09/03,17:21:00,110.995,111.010,110.995,111.010,0
2018/09/03,17:22:00,111.010,111.010,111.000,111.005,0
2018/09/03,17:23:00,111.010,111.015,111.010,111.010,0
2018/09/03,17:24:00,111.010,111.025,111.010,111.020,0
2018/09/03,17:25:00,111.020,111.020,111.005,111.010,0
2018/09/03,17:26:00,111.010,111.020,111.010,111.020,0
2018/09/03,17:27:00,111.020,111.025,111.020,111.025,0
2018/09/03,17:28:00,111.030,111.030,111.015,111.020,0
2018/09/03,17:29:00,111.015,111.015,111.015,111.015,0
2018/09/03,17:30:00,111.020,111.030,111.015,111.030,0
2018/09/03,17:31:00,111.030,111.040,111.020,111.035,0
2018/09/03,17:32:00,111.035,111.035,111.030,111.035,0
2018/09/03,17:33:00,111.030,111.040,111.030,111.035,0
2018/09/03,17:34:00,111.030,111.035,111.025,111.030,0
2018/09/03,17:35:00,111.025,111.030,111.020,111.020,0
2018/09/03,17:36:00,111.015,111.020,111.015,111.015,0
2018/09/03,17:38:00,111.020,111.020,111.015,111.020,0
2018/09/03,17:39:00,111.025,111.030,111.020,111.025,0
2018/09/03,17:40:00,111.030,111.030,111.020,111.020,0
2018/09/03,17:41:00,111.025,111.025,111.020,111.020,0
2018/09/03,17:42:00,111.020,111.020,111.015,111.020,0
2018/09/03,17:43:00,111.015,111.020,111.010,111.010,0
2018/09/03,17:44:00,111.015,111.015,110.995,111.005,0
2018/09/03,17:45:00,111.000,111.000,110.995,111.000,0
2018/09/03,17:46:00,110.995,110.995,110.990,110.995,0
2018/09/03,17:48:00,110.995,110.995,110.995,110.995,0
2018/09/03,17:49:00,110.995,110.995,110.985,110.990,0
2018/09/03,17:50:00,110.990,110.990,110.990,110.990,0
2018/09/03,17:51:00,110.995,111.000,110.995,111.000,0
2018/09/03,17:52:00,111.000,111.000,111.000,111.000,0
2018/09/03,17:53:00,111.000,111.000,110.995,110.995,0
2018/09/03,17:54:00,111.000,111.010,111.000,111.010,0
2018/09/03,17:55:00,111.005,111.015,111.005,111.015,0
2018/09/03,17:56:00,111.010,111.020,111.005,111.020,0
2018/09/03,17:57:00,111.020,111.025,111.020,111.025,0
2018/09/03,17:58:00,111.020,111.025,111.020,111.025,0
2018/09/03,17:59:00,111.025,111.025,111.020,111.020,0
2018/09/03,18:00:00,111.025,111.025,111.015,111.015,0
2018/09/03,18:01:00,111.020,111.020,111.010,111.015,0
2018/09/03,18:02:00,111.020,111.025,111.015,111.020,0
2018/09/03,18:03:00,111.020,111.025,111.020,111.025,0
2018/09/03,18:04:00,111.020,111.020,111.010,111.015,0
2018/09/03,18:05:00,111.010,111.020,111.010,111.015,0
2018/09/03,18:06:00,111.020,111.020,111.020,111.020,0
2018/09/03,18:07:00,111.020,111.020,111.015,111.015,0
2018/09/03,18:08:00,111.010,111.015,111.010,111.015,0
2018/09/03,18:09:00,111.015,111.015,111.010,111.015,0
2018/09/03,18:10:00,111.015,111.020,111.015,111.020,0
2018/09/03,18:11:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:12:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:13:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:14:00,111.005,111.010,111.005,111.010,0
2018/09/03,18:15:00,111.010,111.010,111.000,111.005,0
2018/09/03,18:16:00,111.010,111.010,111.005,111.005,0
2018/09/03,18:17:00,111.000,111.010,111.000,111.005,0
2018/09/03,18:18:00,111.000,111.005,111.000,111.005,0
2018/09/03,18:19:00,111.000,111.000,110.995,111.000,0
2018/09/03,18:20:00,111.000,111.005,111.000,111.000,0
2018/09/03,18:21:00,111.000,111.005,111.000,111.005,0
2018/09/03,18:22:00,111.005,111.005,110.995,110.995,0
2018/09/03,18:23:00,110.995,111.000,110.995,110.995,0
2018/09/03,18:24:00,111.000,111.005,111.000,111.005,0
2018/09/03,18:25:00,111.000,111.000,110.995,110.995,0
2018/09/03,18:26:00,110.995,111.005,110.995,111.005,0
2018/09/03,18:27:00,111.000,111.000,110.995,110.995,0
2018/09/03,18:28:00,110.995,111.000,110.995,111.000,0
2018/09/03,18:29:00,111.000,111.005,111.000,111.005,0
2018/09/03,18:30:00,111.010,111.010,111.005,111.005,0
2018/09/03,18:31:00,111.000,111.015,111.000,111.015,0
2018/09/03,18:32:00,111.015,111.015,111.010,111.010,0
2018/09/03,18:33:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:34:00,111.010,111.010,111.010,111.010,0
2018/09/03,18:35:00,111.010,111.015,111.005,111.005,0
2018/09/03,18:36:00,111.005,111.010,111.005,111.010,0
2018/09/03,18:37:00,111.015,111.015,111.005,111.015,0
2018/09/03,18:38:00,111.010,111.015,111.010,111.015,0
2018/09/03,18:39:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:40:00,111.015,111.015,111.010,111.010,0
2018/09/03,18:41:00,111.015,111.015,111.015,111.015,0
2018/09/03,18:42:00,111.010,111.015,111.010,111.010,0
2018/09/03,18:43:00,111.015,111.025,111.015,111.020,0
2018/09/03,18:45:00,111.025,111.025,111.025,111.025,0
2018/09/03,18:46:00,111.025,111.025,111.025,111.025,0
2018/09/03,18:49:00,111.025,111.025,111.025,111.025,0
2018/09/03,18:50:00,111.025,111.030,111.025,111.030,0
2018/09/03,18:51:00,111.025,111.025,111.025,111.025,0
2018/09/03,18:52:00,111.030,111.030,111.030,111.030,0
2018/09/03,18:53:00,111.025,111.030,111.025,111.030,0
2018/09/03,18:54:00,111.030,111.035,111.030,111.035,0
2018/09/03,18:55:00,111.035,111.040,111.035,111.040,0
2018/09/03,18:56:00,111.035,111.035,111.030,111.035,0
2018/09/03,18:57:00,111.040,111.040,111.030,111.030,0
2018/09/03,18:58:00,111.030,111.035,111.030,111.030,0
2018/09/03,18:59:00,111.030,111.030,111.025,111.030,0
2018/09/03,19:00:00,111.030,111.040,111.030,111.040,0
2018/09/03,19:01:00,111.040,111.050,111.040,111.045,0
2018/09/03,19:02:00,111.050,111.050,111.045,111.045,0
2018/09/03,19:03:00,111.045,111.050,111.045,111.050,0
2018/09/03,19:04:00,111.045,111.050,111.040,111.050,0
2018/09/03,19:05:00,111.055,111.060,111.050,111.050,0
2018/09/03,19:06:00,111.045,111.045,111.035,111.040,0
2018/09/03,19:07:00,111.030,111.030,111.025,111.030,0
2018/09/03,19:08:00,111.025,111.030,111.025,111.030,0
2018/09/03,19:09:00,111.025,111.030,111.025,111.030,0
2018/09/03,19:11:00,111.030,111.040,111.030,111.040,0
2018/09/03,19:12:00,111.035,111.040,111.035,111.040,0
2018/09/03,19:13:00,111.040,111.040,111.035,111.040,0
2018/09/03,19:14:00,111.040,111.040,111.035,111.040,0
2018/09/03,19:15:00,111.040,111.040,111.040,111.040,0
2018/09/03,19:16:00,111.040,111.040,111.035,111.040,0
2018/09/03,19:17:00,111.040,111.040,111.040,111.040,0
2018/09/03,19:18:00,111.040,111.040,111.040,111.040,0
2018/09/03,19:19:00,111.045,111.055,111.045,111.050,0
2018/09/03,19:20:00,111.055,111.060,111.055,111.055,0
2018/09/03,19:21:00,111.060,111.060,111.050,111.055,0
2018/09/03,19:23:00,111.055,111.055,111.045,111.050,0
2018/09/03,19:24:00,111.055,111.065,111.055,111.065,0
2018/09/03,19:25:00,111.065,111.065,111.060,111.060,0
2018/09/03,19:26:00,111.055,111.060,111.055,111.060,0
2018/09/03,19:27:00,111.065,111.075,111.065,111.070,0
2018/09/03,19:28:00,111.065,111.070,111.065,111.065,0
2018/09/03,19:29:00,111.065,111.070,111.065,111.065,0
2018/09/03,19:30:00,111.065,111.075,111.065,111.075,0
2018/09/03,19:31:00,111.070,111.075,111.070,111.070,0
2018/09/03,19:32:00,111.070,111.090,111.070,111.085,0
2018/09/03,19:33:00,111.090,111.095,111.080,111.095,0
2018/09/03,19:34:00,111.095,111.100,111.090,111.095,0
2018/09/03,19:35:00,111.095,111.095,111.085,111.095,0
2018/09/03,19:36:00,111.100,111.100,111.095,111.095,0
2018/09/03,19:37:00,111.095,111.095,111.095,111.095,0
2018/09/03,19:38:00,111.090,111.110,111.090,111.110,0
2018/09/03,19:39:00,111.105,111.130,111.105,111.105,0
2018/09/03,19:41:00,111.105,111.110,111.105,111.110,0
2018/09/03,19:42:00,111.110,111.120,111.110,111.110,0
2018/09/03,19:43:00,111.115,111.120,111.110,111.120,0
2018/09/03,19:44:00,111.125,111.125,111.110,111.110,0
2018/09/03,19:45:00,111.105,111.110,111.105,111.110,0
2018/09/03,19:46:00,111.110,111.110,111.105,111.110,0
2018/09/03,19:47:00,111.105,111.105,111.090,111.105,0
2018/09/03,19:48:00,111.100,111.105,111.095,111.100,0
2018/09/03,19:49:00,111.100,111.100,111.090,111.090,0
2018/09/03,19:50:00,111.095,111.095,111.085,111.090,0
2018/09/03,19:51:00,111.095,111.095,111.090,111.090,0
2018/09/03,19:52:00,111.085,111.085,111.080,111.080,0
2018/09/03,19:53:00,111.075,111.075,111.070,111.075,0
2018/09/03,19:54:00,111.075,111.090,111.075,111.090,0
2018/09/03,19:55:00,111.085,111.085,111.080,111.080,0
2018/09/03,19:56:00,111.075,111.080,111.070,111.070,0
2018/09/03,19:57:00,111.075,111.090,111.075,111.085,0
2018/09/03,19:58:00,111.090,111.090,111.085,111.090,0
2018/09/03,19:59:00,111.090,111.095,111.090,111.090,0
2018/09/03,20:00:00,111.085,111.085,111.080,111.080,0
2018/09/03,20:02:00,111.085,111.095,111.085,111.090,0
2018/09/03,20:04:00,111.090,111.090,111.090,111.090,0
2018/09/03,20:05:00,111.090,111.090,111.090,111.090,0
2018/09/03,20:06:00,111.090,111.095,111.085,111.095,0
2018/09/03,20:07:00,111.100,111.100,111.095,111.095,0
2018/09/03,20:08:00,111.095,111.095,111.095,111.095,0
2018/09/03,20:09:00,111.095,111.095,111.090,111.095,0
2018/09/03,20:10:00,111.100,111.105,111.095,111.100,0
2018/09/03,20:11:00,111.095,111.095,111.085,111.090,0
2018/09/03,20:12:00,111.085,111.090,111.085,111.090,0
2018/09/03,20:13:00,111.090,111.090,111.085,111.085,0
2018/09/03,20:14:00,111.090,111.090,111.085,111.090,0
2018/09/03,20:15:00,111.095,111.095,111.090,111.095,0
2018/09/03,20:16:00,111.090,111.090,111.085,111.085,0
2018/09/03,20:17:00,111.085,111.100,111.085,111.100,0
2018/09/03,20:18:00,111.095,111.095,111.095,111.095,0
2018/09/03,20:19:00,111.095,111.100,111.095,111.100,0
2018/09/03,20:20:00,111.105,111.105,111.105,111.105,0
2018/09/03,20:21:00,111.105,111.105,111.105,111.105,0
2018/09/03,20:22:00,111.110,111.110,111.110,111.110,0
2018/09/03,20:23:00,111.110,111.120,111.110,111.120,0
2018/09/03,20:24:00,111.115,111.120,111.115,111.120,0
2018/09/03,20:25:00,111.125,111.135,111.125,111.130,0
2018/09/03,20:26:00,111.125,111.125,111.120,111.125,0
2018/09/03,20:27:00,111.125,111.125,111.110,111.110,0
2018/09/03,20:28:00,111.110,111.120,111.105,111.105,0
2018/09/03,20:29:00,111.110,111.115,111.105,111.110,0
2018/09/03,20:30:00,111.115,111.115,111.110,111.110,0
2018/09/03,20:31:00,111.115,111.115,111.110,111.110,0
2018/09/03,20:32:00,111.115,111.120,111.115,111.120,0
2018/09/03,20:33:00,111.120,111.130,111.120,111.120,0
2018/09/03,20:34:00,111.115,111.115,111.115,111.115,0
2018/09/03,20:36:00,111.115,111.115,111.095,111.100,0
2018/09/03,20:37:00,111.105,111.110,111.105,111.110,0
2018/09/03,20:38:00,111.115,111.120,111.110,111.110,0
2018/09/03,20:39:00,111.115,111.120,111.110,111.120,0
2018/09/03,20:40:00,111.115,111.120,111.110,111.110,0
2018/09/03,20:41:00,111.115,111.115,111.105,111.115,0
2018/09/03,20:42:00,111.120,111.120,111.105,111.105,0
2018/09/03,20:43:00,111.110,111.120,111.110,111.120,0
2018/09/03,20:44:00,111.125,111.130,111.120,111.125,0
2018/09/03,20:45:00,111.130,111.130,111.130,111.130,0
2018/09/03,20:46:00,111.135,111.135,111.130,111.130,0
2018/09/03,20:47:00,111.125,111.130,111.125,111.130,0
2018/09/03,20:48:00,111.125,111.130,111.125,111.125,0
2018/09/03,20:49:00,111.125,111.130,111.120,111.125,0
2018/09/03,20:50:00,111.125,111.130,111.120,111.125,0
2018/09/03,20:51:00,111.130,111.130,111.125,111.125,0
2018/09/03,20:52:00,111.125,111.125,111.120,111.120,0
2018/09/03,20:53:00,111.125,111.125,111.120,111.125,0
2018/09/03,20:54:00,111.125,111.130,111.125,111.125,0
2018/09/03,20:55:00,111.130,111.130,111.120,111.120,0
2018/09/03,20:56:00,111.125,111.125,111.120,111.120,0
2018/09/03,20:57:00,111.120,111.125,111.120,111.125,0
2018/09/03,20:58:00,111.130,111.140,111.125,111.135,0
2018/09/03,20:59:00,111.135,111.135,111.130,111.130,0
2018/09/03,21:00:00,111.125,111.130,111.125,111.130,0
2018/09/03,21:01:00,111.125,111.135,111.125,111.135,0
2018/09/03,21:02:00,111.140,111.140,111.135,111.140,0
2018/09/03,21:03:00,111.135,111.140,111.135,111.135,0
2018/09/03,21:04:00,111.135,111.150,111.135,111.145,0
2018/09/03,21:05:00,111.150,111.150,111.145,111.150,0
2018/09/03,21:06:00,111.155,111.155,111.155,111.155,0
2018/09/03,21:07:00,111.160,111.160,111.155,111.155,0
2018/09/03,21:08:00,111.160,111.165,111.155,111.160,0
2018/09/03,21:09:00,111.165,111.165,111.160,111.160,0
2018/09/03,21:10:00,111.155,111.160,111.150,111.150,0
2018/09/03,21:11:00,111.145,111.145,111.125,111.130,0
2018/09/03,21:12:00,111.130,111.135,111.120,111.130,0
2018/09/03,21:13:00,111.125,111.135,111.125,111.135,0
2018/09/03,21:14:00,111.140,111.150,111.140,111.145,0
2018/09/03,21:15:00,111.150,111.155,111.145,111.155,0
2018/09/03,21:16:00,111.150,111.150,111.140,111.145,0
2018/09/03,21:18:00,111.150,111.160,111.150,111.160,0
2018/09/03,21:19:00,111.155,111.155,111.140,111.140,0
2018/09/03,21:20:00,111.135,111.140,111.135,111.140,0
2018/09/03,21:21:00,111.140,111.140,111.125,111.125,0
2018/09/03,21:22:00,111.125,111.130,111.125,111.130,0
2018/09/03,21:23:00,111.130,111.140,111.130,111.140,0
2018/09/03,21:24:00,111.140,111.155,111.140,111.155,0
2018/09/03,21:25:00,111.155,111.170,111.155,111.170,0
2018/09/03,21:26:00,111.170,111.170,111.170,111.170,0
2018/09/03,21:27:00,111.170,111.170,111.170,111.170,0
2018/09/03,21:28:00,111.170,111.170,111.160,111.170,0
2018/09/03,21:29:00,111.175,111.180,111.165,111.165,0
2018/09/03,21:30:00,111.165,111.175,111.160,111.170,0
2018/09/03,21:31:00,111.165,111.170,111.160,111.165,0
2018/09/03,21:32:00,111.165,111.165,111.160,111.165,0
2018/09/03,21:33:00,111.165,111.170,111.165,111.170,0
2018/09/03,21:34:00,111.170,111.170,111.165,111.165,0
2018/09/03,21:35:00,111.170,111.175,111.170,111.175,0
2018/09/03,21:36:00,111.170,111.175,111.170,111.175,0
2018/09/03,21:37:00,111.175,111.175,111.145,111.145,0
2018/09/03,21:38:00,111.150,111.155,111.140,111.150,0
2018/09/03,21:39:00,111.140,111.150,111.135,111.140,0
2018/09/03,21:40:00,111.135,111.145,111.130,111.140,0
2018/09/03,21:41:00,111.135,111.140,111.135,111.135,0
2018/09/03,21:42:00,111.140,111.140,111.140,111.140,0
2018/09/03,21:43:00,111.135,111.140,111.125,111.135,0
2018/09/03,21:44:00,111.130,111.135,111.130,111.135,0
2018/09/03,21:45:00,111.130,111.140,111.130,111.135,0
2018/09/03,21:46:00,111.135,111.135,111.125,111.130,0
2018/09/03,21:47:00,111.125,111.140,111.125,111.140,0
2018/09/03,21:48:00,111.140,111.145,111.135,111.140,0
2018/09/03,21:49:00,111.140,111.140,111.140,111.140,0
2018/09/03,21:50:00,111.135,111.140,111.120,111.130,0
2018/09/03,21:51:00,111.130,111.130,111.120,111.120,0
2018/09/03,21:52:00,111.125,111.130,111.125,111.125,0
2018/09/03,21:53:00,111.125,111.135,111.125,111.135,0
2018/09/03,21:54:00,111.135,111.145,111.135,111.145,0
2018/09/03,21:55:00,111.145,111.150,111.145,111.150,0
2018/09/03,21:56:00,111.155,111.160,111.155,111.155,0
2018/09/03,21:57:00,111.150,111.155,111.150,111.155,0
2018/09/03,21:58:00,111.155,111.155,111.145,111.145,0
2018/09/03,21:59:00,111.145,111.150,111.130,111.130,0
2018/09/03,22:00:00,111.135,111.150,111.125,111.125,0
2018/09/03,22:01:00,111.130,111.140,111.125,111.135,0
2018/09/03,22:02:00,111.140,111.140,111.130,111.135,0
2018/09/03,22:03:00,111.140,111.150,111.135,111.145,0
2018/09/03,22:04:00,111.145,111.145,111.135,111.135,0
2018/09/03,22:05:00,111.140,111.145,111.140,111.145,0
2018/09/03,22:06:00,111.145,111.145,111.145,111.145,0
2018/09/03,22:07:00,111.140,111.150,111.140,111.150,0
2018/09/03,22:08:00,111.150,111.150,111.145,111.150,0
2018/09/03,22:10:00,111.150,111.150,111.150,111.150,0
2018/09/03,22:11:00,111.150,111.150,111.135,111.140,0
2018/09/03,22:12:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:13:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:14:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:15:00,111.140,111.140,111.130,111.135,0
2018/09/03,22:16:00,111.130,111.145,111.130,111.145,0
2018/09/03,22:17:00,111.140,111.145,111.140,111.140,0
2018/09/03,22:18:00,111.135,111.140,111.135,111.140,0
2018/09/03,22:19:00,111.140,111.140,111.135,111.140,0
2018/09/03,22:20:00,111.135,111.135,111.135,111.135,0
2018/09/03,22:21:00,111.130,111.130,111.130,111.130,0
2018/09/03,22:22:00,111.130,111.130,111.120,111.125,0
2018/09/03,22:23:00,111.120,111.120,111.120,111.120,0
2018/09/03,22:24:00,111.115,111.115,111.110,111.110,0
2018/09/03,22:25:00,111.110,111.120,111.110,111.115,0
2018/09/03,22:26:00,111.115,111.125,111.115,111.125,0
2018/09/03,22:27:00,111.125,111.125,111.120,111.120,0
2018/09/03,22:28:00,111.120,111.120,111.110,111.110,0
2018/09/03,22:29:00,111.110,111.110,111.110,111.110,0
2018/09/03,22:31:00,111.110,111.125,111.110,111.125,0
2018/09/03,22:32:00,111.125,111.125,111.115,111.125,0
2018/09/03,22:33:00,111.120,111.125,111.115,111.115,0
2018/09/03,22:34:00,111.110,111.115,111.110,111.115,0
2018/09/03,22:35:00,111.115,111.125,111.115,111.120,0
2018/09/03,22:36:00,111.125,111.125,111.125,111.125,0
2018/09/03,22:37:00,111.130,111.130,111.125,111.130,0
2018/09/03,22:38:00,111.135,111.135,111.135,111.135,0
2018/09/03,22:39:00,111.135,111.140,111.130,111.130,0
2018/09/03,22:40:00,111.125,111.140,111.120,111.140,0
2018/09/03,22:41:00,111.140,111.145,111.140,111.140,0
2018/09/03,22:43:00,111.140,111.145,111.135,111.140,0
2018/09/03,22:44:00,111.140,111.145,111.140,111.140,0
2018/09/03,22:45:00,111.145,111.145,111.145,111.145,0
2018/09/03,22:46:00,111.140,111.145,111.140,111.145,0
2018/09/03,22:47:00,111.145,111.145,111.145,111.145,0
2018/09/03,22:49:00,111.140,111.145,111.140,111.145,0
2018/09/03,22:50:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:51:00,111.140,111.145,111.140,111.140,0
2018/09/03,22:52:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:53:00,111.140,111.140,111.140,111.140,0
2018/09/03,22:54:00,111.140,111.140,111.130,111.135,0
2018/09/03,22:55:00,111.135,111.135,111.125,111.125,0
2018/09/03,22:56:00,111.125,111.125,111.120,111.120,0
2018/09/03,22:57:00,111.125,111.125,111.110,111.110,0
2018/09/03,22:58:00,111.115,111.125,111.105,111.110,0
2018/09/03,22:59:00,111.105,111.115,111.100,111.110,0
2018/09/03,23:00:00,111.115,111.130,111.115,111.130,0
2018/09/03,23:01:00,111.130,111.140,111.130,111.135,0
2018/09/03,23:02:00,111.140,111.145,111.130,111.140,0
2018/09/03,23:03:00,111.135,111.140,111.135,111.140,0
2018/09/03,23:04:00,111.135,111.135,111.130,111.130,0
2018/09/03,23:05:00,111.130,111.130,111.125,111.130,0
2018/09/03,23:06:00,111.125,111.130,111.120,111.125,0
2018/09/03,23:07:00,111.120,111.120,111.120,111.120,0
2018/09/03,23:08:00,111.120,111.130,111.120,111.125,0
2018/09/03,23:09:00,111.130,111.135,111.130,111.135,0
2018/09/03,23:10:00,111.130,111.130,111.130,111.130,0
2018/09/03,23:11:00,111.130,111.130,111.125,111.125,0
2018/09/03,23:12:00,111.130,111.135,111.130,111.130,0
2018/09/03,23:13:00,111.120,111.125,111.115,111.125,0
2018/09/03,23:14:00,111.120,111.125,111.120,111.125,0
2018/09/03,23:15:00,111.125,111.125,111.120,111.120,0
2018/09/03,23:16:00,111.120,111.125,111.115,111.120,0
2018/09/03,23:17:00,111.115,111.120,111.110,111.115,0
2018/09/03,23:18:00,111.120,111.125,111.120,111.120,0
2018/09/03,23:19:00,111.115,111.125,111.115,111.125,0
2018/09/03,23:20:00,111.120,111.120,111.115,111.120,0
2018/09/03,23:21:00,111.125,111.125,111.115,111.120,0
2018/09/03,23:22:00,111.120,111.120,111.115,111.115,0
2018/09/03,23:23:00,111.115,111.125,111.115,111.120,0
2018/09/03,23:24:00,111.125,111.130,111.120,111.130,0
2018/09/03,23:25:00,111.125,111.125,111.120,111.125,0
2018/09/03,23:26:00,111.130,111.130,111.125,111.125,0
2018/09/03,23:27:00,111.120,111.120,111.115,111.120,0
2018/09/03,23:28:00,111.120,111.125,111.120,111.125,0
2018/09/03,23:29:00,111.125,111.125,111.120,111.120,0
2018/09/03,23:30:00,111.115,111.115,111.115,111.115,0
2018/09/03,23:31:00,111.115,111.130,111.115,111.130,0
2018/09/03,23:32:00,111.125,111.130,111.125,111.130,0
2018/09/03,23:33:00,111.130,111.130,111.120,111.120,0
2018/09/03,23:34:00,111.125,111.130,111.120,111.120,0
2018/09/03,23:35:00,111.120,111.120,111.115,111.115,0
2018/09/03,23:36:00,111.115,111.125,111.115,111.115,0
2018/09/03,23:37:00,111.120,111.120,111.110,111.115,0
2018/09/03,23:38:00,111.120,111.120,111.115,111.115,0
2018/09/03,23:39:00,111.110,111.115,111.110,111.115,0
2018/09/03,23:40:00,111.120,111.120,111.115,111.120,0
2018/09/03,23:41:00,111.120,111.120,111.120,111.120,0
2018/09/03,23:43:00,111.120,111.120,111.115,111.115,0
2018/09/03,23:44:00,111.120,111.125,111.120,111.125,0
2018/09/03,23:45:00,111.130,111.130,111.110,111.115,0
2018/09/03,23:46:00,111.110,111.120,111.110,111.110,0
2018/09/03,23:47:00,111.110,111.110,111.100,111.110,0
2018/09/03,23:48:00,111.105,111.105,111.095,111.100,0
2018/09/03,23:49:00,111.095,111.095,111.090,111.090,0
2018/09/03,23:51:00,111.080,111.085,111.080,111.085,0
2018/09/03,23:52:00,111.085,111.085,111.080,111.085,0
2018/09/03,23:53:00,111.080,111.085,111.070,111.070,0
2018/09/03,23:54:00,111.075,111.075,111.070,111.070,0
2018/09/03,23:55:00,111.065,111.070,111.060,111.065,0
2018/09/03,23:56:00,111.065,111.065,111.060,111.065,0
2018/09/03,23:57:00,111.055,111.065,111.050,111.050,0
2018/09/03,23:58:00,111.055,111.060,111.045,111.055,0
2018/09/03,23:59:00,111.055,111.055,111.025,111.025,0
2018/09/04,00:00:00,111.030,111.030,111.025,111.025,0
2018/09/04,00:01:00,111.030,111.045,111.030,111.040,0
2018/09/04,00:02:00,111.040,111.045,111.025,111.030,0
2018/09/04,00:03:00,111.030,111.050,111.030,111.045,0
2018/09/04,00:04:00,111.040,111.055,111.040,111.055,0
2018/09/04,00:05:00,111.055,111.060,111.055,111.060,0
2018/09/04,00:06:00,111.060,111.060,111.060,111.060,0
2018/09/04,00:07:00,111.055,111.075,111.055,111.075,0
2018/09/04,00:08:00,111.075,111.080,111.075,111.080,0
2018/09/04,00:09:00,111.085,111.085,111.080,111.080,0
2018/09/04,00:10:00,111.075,111.080,111.075,111.080,0
2018/09/04,00:11:00,111.080,111.085,111.080,111.080,0
2018/09/04,00:12:00,111.080,111.085,111.080,111.085,0
2018/09/04,00:13:00,111.080,111.095,111.080,111.090,0
2018/09/04,00:14:00,111.085,111.085,111.085,111.085,0
2018/09/04,00:15:00,111.090,111.090,111.085,111.085,0
2018/09/04,00:16:00,111.085,111.090,111.085,111.085,0
2018/09/04,00:17:00,111.090,111.090,111.085,111.085,0
2018/09/04,00:18:00,111.085,111.105,111.085,111.095,0
2018/09/04,00:19:00,111.100,111.100,111.095,111.095,0
2018/09/04,00:20:00,111.100,111.100,111.095,111.095,0
2018/09/04,00:21:00,111.095,111.095,111.085,111.085,0
2018/09/04,00:22:00,111.085,111.090,111.085,111.085,0
2018/09/04,00:23:00,111.085,111.085,111.080,111.080,0
2018/09/04,00:24:00,111.075,111.075,111.070,111.075,0
2018/09/04,00:25:00,111.070,111.075,111.065,111.065,0
2018/09/04,00:26:00,111.070,111.070,111.065,111.065,0
2018/09/04,00:27:00,111.070,111.070,111.065,111.065,0
2018/09/04,00:29:00,111.060,111.060,111.055,111.060,0
2018/09/04,00:30:00,111.060,111.060,111.060,111.060,0
2018/09/04,00:31:00,111.065,111.070,111.065,111.070,0
2018/09/04,00:32:00,111.075,111.085,111.075,111.080,0
2018/09/04,00:34:00,111.085,111.085,111.080,111.080,0
2018/09/04,00:35:00,111.085,111.085,111.080,111.080,0
2018/09/04,00:36:00,111.080,111.080,111.080,111.080,0
2018/09/04,00:37:00,111.075,111.075,111.070,111.070,0
2018/09/04,00:38:00,111.075,111.075,111.070,111.070,0
2018/09/04,00:43:00,111.065,111.065,111.050,111.055,0
2018/09/04,00:44:00,111.055,111.065,111.050,111.065,0
2018/09/04,00:45:00,111.070,111.070,111.065,111.070,0
2018/09/04,00:46:00,111.065,111.070,111.065,111.070,0
2018/09/04,00:47:00,111.070,111.070,111.055,111.060,0
2018/09/04,00:48:00,111.060,111.065,111.055,111.065,0
2018/09/04,00:49:00,111.070,111.075,111.070,111.075,0
2018/09/04,00:50:00,111.070,111.070,111.065,111.070,0
2018/09/04,00:53:00,111.070,111.070,111.065,111.065,0
2018/09/04,00:54:00,111.070,111.070,111.065,111.065,0
2018/09/04,00:55:00,111.065,111.065,111.065,111.065,0
2018/09/04,00:56:00,111.065,111.065,111.055,111.060,0
2018/09/04,00:57:00,111.055,111.060,111.055,111.060,0
2018/09/04,00:58:00,111.065,111.065,111.060,111.060,0
2018/09/04,00:59:00,111.065,111.065,111.065,111.065,0
2018/09/04,01:00:00,111.065,111.075,111.065,111.070,0
2018/09/04,01:01:00,111.070,111.075,111.070,111.070,0
2018/09/04,01:02:00,111.070,111.075,111.070,111.070,0
2018/09/04,01:03:00,111.075,111.075,111.075,111.075,0
2018/09/04,01:04:00,111.075,111.080,111.075,111.080,0
2018/09/04,01:05:00,111.075,111.075,111.065,111.070,0
2018/09/04,01:06:00,111.065,111.065,111.050,111.055,0
2018/09/04,01:07:00,111.055,111.055,111.055,111.055,0
2018/09/04,01:08:00,111.055,111.055,111.055,111.055,0
2018/09/04,01:09:00,111.055,111.055,111.055,111.055,0
2018/09/04,01:10:00,111.055,111.060,111.055,111.060,0
2018/09/04,01:11:00,111.060,111.060,111.045,111.045,0
2018/09/04,01:12:00,111.040,111.045,111.035,111.035,0
2018/09/04,01:13:00,111.035,111.040,111.035,111.040,0
2018/09/04,01:14:00,111.035,111.040,111.035,111.040,0
2018/09/04,01:16:00,111.040,111.040,111.040,111.040,0
2018/09/04,01:17:00,111.045,111.045,111.040,111.045,0
2018/09/04,01:18:00,111.055,111.055,111.045,111.051,0
2018/09/04,01:19:00,111.051,111.056,111.051,111.055,0
2018/09/04,01:20:00,111.055,111.055,111.045,111.050,0
2018/09/04,01:21:00,111.045,111.045,111.045,111.045,0
2018/09/04,01:22:00,111.045,111.045,111.040,111.040,0
2018/09/04,01:23:00,111.040,111.040,111.040,111.040,0
2018/09/04,01:26:00,111.035,111.040,111.035,111.040,0
2018/09/04,01:27:00,111.045,111.045,111.040,111.040,0
2018/09/04,01:28:00,111.045,111.045,111.040,111.045,0
2018/09/04,01:29:00,111.040,111.040,111.040,111.040,0
2018/09/04,01:30:00,111.040,111.045,111.035,111.040,0
2018/09/04,01:31:00,111.045,111.045,111.045,111.045,0
2018/09/04,01:32:00,111.045,111.045,111.045,111.045,0
2018/09/04,01:34:00,111.045,111.045,111.045,111.045,0
2018/09/04,01:35:00,111.045,111.065,111.045,111.065,0
2018/09/04,01:41:00,111.060,111.060,111.055,111.055,0
2018/09/04,01:44:00,111.050,111.055,111.050,111.055,0
2018/09/04,01:46:00,111.045,111.045,111.045,111.045,0
2018/09/04,01:47:00,111.055,111.055,111.055,111.055,0
2018/09/04,01:48:00,111.060,111.060,111.060,111.060,0
2018/09/04,01:49:00,111.065,111.070,111.060,111.065,0
2018/09/04,01:50:00,111.070,111.085,111.070,111.080,0
2018/09/04,01:51:00,111.079,111.081,111.076,111.081,0
2018/09/04,01:52:00,111.081,111.085,111.075,111.077,0
2018/09/04,01:53:00,111.076,111.080,111.075,111.080,0
2018/09/04,01:54:00,111.075,111.080,111.075,111.080,0
2018/09/04,01:55:00,111.075,111.075,111.075,111.075,0
2018/09/04,01:57:00,111.070,111.075,111.065,111.065,0
2018/09/04,01:58:00,111.065,111.065,111.060,111.060,0
2018/09/04,01:59:00,111.065,111.075,111.060,111.069,0
2018/09/04,02:00:00,111.069,111.145,111.066,111.103,0
2018/09/04,02:01:00,111.105,111.107,111.083,111.087,0
2018/09/04,02:02:00,111.088,111.088,111.080,111.086,0
2018/09/04,02:03:00,111.086,111.097,111.086,111.088,0
2018/09/04,02:04:00,111.088,111.090,111.085,111.088,0
2018/09/04,02:05:00,111.088,111.096,111.087,111.087,0
2018/09/04,02:06:00,111.086,111.095,111.083,111.091,0
2018/09/04,02:07:00,111.090,111.090,111.089,111.089,0
2018/09/04,02:08:00,111.089,111.089,111.089,111.089,0
2018/09/04,02:09:00,111.088,111.093,111.088,111.093,0
2018/09/04,02:10:00,111.094,111.094,111.092,111.092,0
2018/09/04,02:11:00,111.090,111.090,111.090,111.090,0
2018/09/04,02:12:00,111.090,111.090,111.088,111.088,0
2018/09/04,02:13:00,111.089,111.089,111.088,111.088,0
2018/09/04,02:14:00,111.089,111.089,111.089,111.089,0
2018/09/04,02:15:00,111.089,111.089,111.087,111.087,0
2018/09/04,02:16:00,111.086,111.086,111.055,111.070,0
2018/09/04,02:17:00,111.070,111.074,111.064,111.068,0
2018/09/04,02:18:00,111.068,111.068,111.059,111.063,0
2018/09/04,02:19:00,111.064,111.072,111.061,111.069,0
2018/09/04,02:20:00,111.070,111.073,111.067,111.069,0
2018/09/04,02:21:00,111.069,111.073,111.064,111.073,0
2018/09/04,02:22:00,111.073,111.073,111.058,111.061,0
2018/09/04,02:23:00,111.062,111.064,111.059,111.062,0
2018/09/04,02:24:00,111.064,111.066,111.059,111.064,0
2018/09/04,02:25:00,111.064,111.081,111.064,111.079,0
2018/09/04,02:26:00,111.080,111.100,111.076,111.076,0
2018/09/04,02:27:00,111.077,111.091,111.077,111.085,0
2018/09/04,02:28:00,111.087,111.093,111.081,111.090,0
2018/09/04,02:29:00,111.091,111.093,111.086,111.090,0
2018/09/04,02:30:00,111.088,111.094,111.088,111.094,0
2018/09/04,02:31:00,111.092,111.096,111.071,111.073,0
2018/09/04,02:32:00,111.073,111.075,111.058,111.061,0
2018/09/04,02:33:00,111.064,111.069,111.057,111.065,0
2018/09/04,02:34:00,111.065,111.067,111.065,111.067,0
2018/09/04,02:35:00,111.066,111.096,111.063,111.083,0
2018/09/04,02:36:00,111.083,111.090,111.083,111.090,0
2018/09/04,02:37:00,111.090,111.092,111.069,111.081,0
2018/09/04,02:38:00,111.082,111.097,111.076,111.095,0
2018/09/04,02:39:00,111.094,111.094,111.079,111.083,0
2018/09/04,02:40:00,111.084,111.100,111.084,111.100,0
2018/09/04,02:41:00,111.100,111.100,111.073,111.080,0
2018/09/04,02:42:00,111.075,111.075,111.065,111.070,0
2018/09/04,02:43:00,111.065,111.090,111.065,111.065,0
2018/09/04,02:44:00,111.070,111.100,111.070,111.086,0
2018/09/04,02:45:00,111.087,111.087,111.084,111.084,0
2018/09/04,02:46:00,111.083,111.088,111.068,111.084,0
2018/09/04,02:47:00,111.084,111.090,111.073,111.085,0
2018/09/04,02:48:00,111.084,111.084,111.079,111.080,0
2018/09/04,02:49:00,111.081,111.082,111.081,111.082,0
2018/09/04,02:50:00,111.083,111.084,111.083,111.084,0
2018/09/04,02:51:00,111.084,111.084,111.083,111.083,0
2018/09/04,02:52:00,111.084,111.084,111.077,111.083,0
2018/09/04,02:53:00,111.082,111.083,111.081,111.081,0
2018/09/04,02:54:00,111.080,111.080,111.077,111.078,0
2018/09/04,02:55:00,111.079,111.091,111.079,111.089,0
2018/09/04,02:56:00,111.087,111.091,111.087,111.090,0
2018/09/04,02:57:00,111.089,111.090,111.088,111.089,0
2018/09/04,02:58:00,111.088,111.088,111.087,111.088,0
2018/09/04,02:59:00,111.088,111.091,111.088,111.089,0
2018/09/04,03:00:00,111.089,111.089,111.087,111.087,0
2018/09/04,03:01:00,111.088,111.088,111.086,111.086,0
2018/09/04,03:02:00,111.086,111.090,111.086,111.089,0
2018/09/04,03:03:00,111.088,111.088,111.088,111.088,0
2018/09/04,03:04:00,111.089,111.089,111.087,111.087,0
2018/09/04,03:06:00,111.087,111.100,111.087,111.100,0
2018/09/04,03:09:00,111.092,111.092,111.092,111.092,0
2018/09/04,03:10:00,111.093,111.093,111.093,111.093,0
2018/09/04,03:12:00,111.093,111.095,111.093,111.095,0
2018/09/04,03:13:00,111.095,111.097,111.095,111.097,0
2018/09/04,03:14:00,111.097,111.097,111.094,111.094,0
2018/09/04,03:15:00,111.095,111.100,111.095,111.100,0
2018/09/04,03:30:00,111.100,111.100,111.100,111.100,0
2018/09/04,03:31:00,111.095,111.100,111.095,111.095,0
2018/09/04,03:33:00,111.091,111.091,111.091,111.091,0
2018/09/04,03:34:00,111.091,111.091,111.091,111.091,0
2018/09/04,03:35:00,111.088,111.090,111.087,111.087,0
2018/09/04,03:37:00,111.100,111.100,111.086,111.090,0
2018/09/04,03:38:00,111.091,111.100,111.091,111.100,0
2018/09/04,03:39:00,111.095,111.100,111.095,111.100,0
2018/09/04,03:40:00,111.096,111.097,111.096,111.097,0
2018/09/04,03:41:00,111.097,111.098,111.095,111.098,0
2018/09/04,03:42:00,111.098,111.098,111.095,111.096,0
2018/09/04,03:43:00,111.096,111.096,111.095,111.096,0
2018/09/04,03:44:00,111.097,111.099,111.097,111.099,0
2018/09/04,03:45:00,111.098,111.135,111.097,111.117,0
2018/09/04,03:46:00,111.116,111.122,111.098,111.100,0
2018/09/04,03:47:00,111.097,111.098,111.097,111.098,0
2018/09/04,03:48:00,111.098,111.125,111.098,111.125,0
2018/09/04,03:49:00,111.125,111.125,111.105,111.109,0
2018/09/04,03:50:00,111.110,111.118,111.110,111.114,0
2018/09/04,03:51:00,111.114,111.121,111.109,111.110,0
2018/09/04,03:52:00,111.111,111.113,111.109,111.109,0
2018/09/04,03:53:00,111.108,111.115,111.105,111.107,0
2018/09/04,04:03:00,111.115,111.115,111.115,111.115,0
2018/09/04,04:08:00,111.125,111.125,111.125,111.125,0
2018/09/04,04:13:00,111.135,111.135,111.135,111.135,0
2018/09/04,04:15:00,111.130,111.130,111.130,111.130,0
2018/09/04,04:17:00,111.135,111.135,111.130,111.130,0
2018/09/04,04:18:00,111.125,111.125,111.125,111.125,0
2018/09/04,04:20:00,111.125,111.125,111.125,111.125,0
2018/09/04,04:23:00,111.120,111.121,111.120,111.121,0
2018/09/04,04:24:00,111.125,111.125,111.125,111.125,0
2018/09/04,04:30:00,111.120,111.125,111.120,111.120,0
2018/09/04,04:31:00,111.130,111.130,111.130,111.130,0
2018/09/04,04:36:00,111.130,111.130,111.130,111.130,0
2018/09/04,04:39:00,111.130,111.130,111.130,111.130,0
2018/09/04,04:41:00,111.125,111.130,111.079,111.114,0
2018/09/04,04:42:00,111.113,111.116,111.083,111.092,0
2018/09/04,04:43:00,111.092,111.140,111.092,111.130,0
2018/09/04,04:44:00,111.125,111.125,111.094,111.115,0
2018/09/04,04:45:00,111.120,111.125,111.120,111.120,0
2018/09/04,04:46:00,111.120,111.120,111.091,111.105,0
2018/09/04,04:47:00,111.100,111.115,111.100,111.112,0
2018/09/04,04:48:00,111.112,111.114,111.105,111.111,0
2018/09/04,04:49:00,111.111,111.120,111.105,111.111,0
2018/09/04,04:50:00,111.110,111.112,111.110,111.111,0
2018/09/04,04:51:00,111.112,111.112,111.111,111.112,0
2018/09/04,04:52:00,111.113,111.113,111.112,111.112,0
2018/09/04,04:53:00,111.111,111.118,111.111,111.117,0
2018/09/04,04:54:00,111.116,111.119,111.108,111.114,0
2018/09/04,04:55:00,111.114,111.119,111.101,111.118,0
2018/09/04,04:56:00,111.118,111.131,111.112,111.114,0
2018/09/04,04:57:00,111.115,111.120,111.115,111.119,0
2018/09/04,04:58:00,111.118,111.118,111.118,111.118,0
2018/09/04,04:59:00,111.117,111.122,111.117,111.119,0
2018/09/04,05:00:00,111.119,111.126,111.118,111.119,0
2018/09/04,05:01:00,111.117,111.125,111.113,111.116,0
2018/09/04,05:02:00,111.114,111.122,111.111,111.118,0
2018/09/04,05:03:00,111.120,111.140,111.120,111.131,0
2018/09/04,05:04:00,111.140,111.140,111.140,111.140,0
2018/09/04,05:13:00,111.130,111.140,111.130,111.140,0
2018/09/04,05:19:00,111.145,111.145,111.145,111.145,0
2018/09/04,05:21:00,111.150,111.150,111.145,111.145,0
2018/09/04,05:22:00,111.145,111.150,111.145,111.150,0
2018/09/04,05:27:00,111.145,111.150,111.111,111.124,0
2018/09/04,05:28:00,111.125,111.140,111.118,111.120,0
2018/09/04,05:29:00,111.115,111.115,111.115,111.115,0
2018/09/04,05:30:00,111.120,111.120,111.120,111.120,0
2018/09/04,05:34:00,111.120,111.140,111.120,111.140,0
2018/09/04,05:41:00,111.140,111.140,111.117,111.124,0
2018/09/04,05:42:00,111.130,111.130,111.130,111.130,0
2018/09/04,05:45:00,111.121,111.130,111.121,111.130,0
2018/09/04,05:47:00,111.125,111.130,111.125,111.130,0
2018/09/04,05:50:00,111.121,111.123,111.121,111.122,0
2018/09/04,05:51:00,111.120,111.130,111.120,111.130,0
2018/09/04,05:56:00,111.130,111.130,111.130,111.130,0
2018/09/04,05:58:00,111.130,111.130,111.107,111.113,0
2018/09/04,05:59:00,111.114,111.130,111.111,111.119,0
2018/09/04,06:05:00,111.080,111.125,111.080,111.125,0
2018/09/04,06:06:00,111.125,111.125,111.125,111.125,0
2018/09/04,06:07:00,111.130,111.130,111.130,111.130,0
2018/09/04,06:13:00,111.050,111.100,111.050,111.100,0
2018/09/04,06:14:00,111.105,111.105,111.105,111.105,0
2018/09/04,06:15:00,111.095,111.095,111.095,111.095,0
2018/09/04,06:18:00,111.070,111.095,111.070,111.095,0
2018/09/04,06:19:00,111.150,111.150,111.130,111.130,0
2018/09/04,06:23:00,111.145,111.145,111.145,111.145,0
2018/09/04,06:24:00,111.150,111.150,111.150,111.150,0
2018/09/04,06:25:00,111.150,111.150,111.150,111.150,0
2018/09/04,06:29:00,111.145,111.145,111.145,111.145,0
2018/09/04,06:30:00,111.129,111.129,111.129,111.129,0
2018/09/04,06:31:00,111.126,111.145,111.126,111.145,0
2018/09/04,06:33:00,111.113,111.145,111.112,111.145,0
2018/09/04,06:34:00,111.145,111.145,111.130,111.130,0
2018/09/04,06:37:00,111.145,111.145,111.145,111.145,0
2018/09/04,06:47:00,111.110,111.115,111.105,111.115,0
2018/09/04,06:50:00,111.115,111.120,111.102,111.102,0
2018/09/04,06:51:00,111.102,111.120,111.102,111.120,0
2018/09/04,06:52:00,111.120,111.120,111.120,111.120,0
2018/09/04,06:55:00,111.095,111.095,111.095,111.095,0
2018/09/04,06:56:00,111.095,111.095,111.095,111.095,0
2018/09/04,06:57:00,111.094,111.094,111.093,111.094,0
2018/09/04,06:58:00,111.095,111.095,111.093,111.093,0
2018/09/04,06:59:00,111.094,111.098,111.093,111.098,0
2018/09/04,07:00:00,111.098,111.102,111.085,111.089,0
2018/09/04,07:01:00,111.080,111.105,111.066,111.086,0
2018/09/04,07:02:00,111.085,111.086,111.080,111.080,0
2018/09/04,07:03:00,111.070,111.075,111.070,111.075,0
2018/09/04,07:04:00,111.070,111.070,111.070,111.070,0
2018/09/04,07:05:00,111.075,111.075,111.075,111.075,0
2018/09/04,07:06:00,111.070,111.075,111.070,111.075,0
2018/09/04,07:07:00,111.080,111.085,111.075,111.085,0
2018/09/04,07:08:00,111.080,111.080,111.080,111.080,0
2018/09/04,07:09:00,111.075,111.075,111.075,111.075,0
2018/09/04,07:10:00,111.075,111.085,111.065,111.080,0
2018/09/04,07:12:00,111.075,111.075,111.065,111.065,0
2018/09/04,07:13:00,111.060,111.065,111.060,111.060,0
2018/09/04,07:14:00,111.065,111.065,111.060,111.065,0
2018/09/04,07:18:00,111.060,111.060,111.055,111.055,0
2018/09/04,07:19:00,111.050,111.050,111.050,111.050,0
2018/09/04,07:21:00,111.055,111.080,111.055,111.080,0
2018/09/04,07:22:00,111.085,111.085,111.085,111.085,0
2018/09/04,07:25:00,111.080,111.080,111.070,111.070,0
2018/09/04,07:27:00,111.080,111.080,111.075,111.075,0
2018/09/04,07:28:00,111.070,111.070,111.070,111.070,0
2018/09/04,07:30:00,111.080,111.085,111.080,111.085,0
2018/09/04,07:31:00,111.080,111.080,111.080,111.080,0
2018/09/04,07:33:00,111.085,111.085,111.080,111.080,0
2018/09/04,07:35:00,111.080,111.080,111.070,111.080,0
2018/09/04,07:36:00,111.075,111.085,111.070,111.085,0
2018/09/04,07:37:00,111.080,111.095,111.080,111.095,0
2018/09/04,07:38:00,111.095,111.110,111.095,111.105,0
2018/09/04,07:40:00,111.105,111.115,111.105,111.110,0
2018/09/04,07:41:00,111.115,111.115,111.110,111.110,0
2018/09/04,07:42:00,111.110,111.115,111.110,111.110,0
2018/09/04,07:43:00,111.110,111.110,111.110,111.110,0
2018/09/04,07:46:00,111.100,111.100,111.100,111.100,0
2018/09/04,07:48:00,111.100,111.100,111.100,111.100,0
2018/09/04,07:52:00,111.100,111.100,111.100,111.100,0
2018/09/04,07:53:00,111.095,111.100,111.095,111.095,0
2018/09/04,07:54:00,111.095,111.095,111.095,111.095,0
2018/09/04,07:56:00,111.100,111.100,111.095,111.095,0
2018/09/04,07:57:00,111.100,111.100,111.100,111.100,0
2018/09/04,07:58:00,111.100,111.100,111.095,111.095,0
2018/09/04,07:59:00,111.100,111.100,111.100,111.100,0
2018/09/04,08:00:00,111.100,111.100,111.095,111.095,0
2018/09/04,08:03:00,111.100,111.100,111.100,111.100,0
2018/09/04,08:07:00,111.095,111.100,111.095,111.100,0
2018/09/04,08:09:00,111.095,111.095,111.085,111.095,0
2018/09/04,08:10:00,111.085,111.095,111.085,111.085,0
2018/09/04,08:11:00,111.090,111.090,111.085,111.090,0
2018/09/04,08:12:00,111.080,111.085,111.080,111.085,0
2018/09/04,08:14:00,111.080,111.080,111.080,111.080,0
2018/09/04,08:15:00,111.080,111.085,111.075,111.085,0
2018/09/04,08:16:00,111.085,111.085,111.085,111.085,0
2018/09/04,08:22:00,111.080,111.085,111.080,111.085,0
2018/09/04,08:27:00,111.085,111.085,111.085,111.085,0
2018/09/04,08:28:00,111.090,111.090,111.085,111.085,0
2018/09/04,08:29:00,111.090,111.090,111.090,111.090,0
2018/09/04,08:30:00,111.090,111.090,111.085,111.085,0
2018/09/04,08:31:00,111.080,111.085,111.080,111.085,0
2018/09/04,08:32:00,111.080,111.090,111.080,111.090,0
2018/09/04,08:33:00,111.095,111.095,111.090,111.090,0
2018/09/04,08:34:00,111.090,111.095,111.090,111.090,0
2018/09/04,08:35:00,111.095,111.105,111.095,111.105,0
2018/09/04,08:36:00,111.100,111.105,111.095,111.095,0
2018/09/04,08:37:00,111.100,111.100,111.090,111.095,0
2018/09/04,08:38:00,111.090,111.090,111.090,111.090,0
2018/09/04,08:39:00,111.090,111.095,111.090,111.095,0
2018/09/04,08:41:00,111.095,111.100,111.090,111.095,0
2018/09/04,08:42:00,111.090,111.095,111.090,111.095,0
2018/09/04,08:44:00,111.095,111.095,111.095,111.095,0
2018/09/04,08:45:00,111.095,111.105,111.095,111.095,0
2018/09/04,08:46:00,111.095,111.100,111.095,111.100,0
2018/09/04,08:47:00,111.100,111.100,111.095,111.095,0
2018/09/04,08:48:00,111.095,111.105,111.095,111.100,0
2018/09/04,08:49:00,111.105,111.105,111.095,111.095,0
2018/09/04,08:50:00,111.095,111.095,111.090,111.090,0
2018/09/04,08:51:00,111.095,111.100,111.095,111.095,0
2018/09/04,08:53:00,111.090,111.095,111.090,111.090,0
2018/09/04,08:54:00,111.090,111.100,111.090,111.095,0
2018/09/04,08:56:00,111.090,111.095,111.090,111.095,0
2018/09/04,08:57:00,111.095,111.100,111.090,111.095,0
2018/09/04,08:58:00,111.095,111.095,111.090,111.095,0
2018/09/04,08:59:00,111.095,111.095,111.095,111.095,0
2018/09/04,09:00:00,111.095,111.100,111.090,111.090,0
2018/09/04,09:01:00,111.085,111.095,111.060,111.090,0
2018/09/04,09:02:00,111.090,111.090,111.075,111.090,0
2018/09/04,09:03:00,111.090,111.090,111.080,111.085,0
2018/09/04,09:04:00,111.085,111.090,111.085,111.085,0
2018/09/04,09:05:00,111.085,111.085,111.020,111.020,0
2018/09/04,09:06:00,111.025,111.025,110.980,110.990,0
2018/09/04,09:07:00,110.990,111.000,110.975,110.980,0
2018/09/04,09:08:00,110.980,110.985,110.945,110.970,0
2018/09/04,09:09:00,110.975,110.985,110.960,110.965,0
2018/09/04,09:10:00,110.960,110.970,110.960,110.970,0
2018/09/04,09:11:00,110.965,110.970,110.950,110.955,0
2018/09/04,09:12:00,110.950,110.955,110.930,110.945,0
2018/09/04,09:13:00,110.940,110.950,110.940,110.940,0
2018/09/04,09:14:00,110.940,110.945,110.940,110.945,0
2018/09/04,09:15:00,110.940,110.940,110.925,110.935,0
2018/09/04,09:16:00,110.935,110.945,110.910,110.920,0
2018/09/04,09:17:00,110.915,110.925,110.905,110.925,0
2018/09/04,09:18:00,110.930,110.930,110.925,110.930,0
2018/09/04,09:19:00,110.925,110.930,110.920,110.925,0
2018/09/04,09:20:00,110.920,110.945,110.920,110.945,0
2018/09/04,09:21:00,110.940,110.945,110.940,110.945,0
2018/09/04,09:22:00,110.950,110.955,110.950,110.955,0
2018/09/04,09:23:00,110.955,110.960,110.955,110.955,0
2018/09/04,09:24:00,110.950,110.965,110.950,110.960,0
2018/09/04,09:25:00,110.955,110.975,110.950,110.970,0
2018/09/04,09:26:00,110.975,110.985,110.960,110.980,0
2018/09/04,09:27:00,110.980,110.980,110.970,110.980,0
2018/09/04,09:28:00,110.990,111.000,110.980,110.985,0
2018/09/04,09:29:00,110.985,110.990,110.975,110.985,0
2018/09/04,09:30:00,110.985,110.985,110.960,110.970,0
2018/09/04,09:31:00,110.965,110.970,110.960,110.970,0
2018/09/04,09:32:00,110.965,110.970,110.960,110.965,0
2018/09/04,09:33:00,110.970,110.970,110.925,110.940,0
2018/09/04,09:34:00,110.940,110.975,110.940,110.970,0
2018/09/04,09:35:00,110.970,110.970,110.960,110.960,0
2018/09/04,09:36:00,110.955,110.970,110.950,110.955,0
2018/09/04,09:37:00,110.955,110.985,110.950,110.980,0
2018/09/04,09:38:00,110.985,111.030,110.985,111.010,0
2018/09/04,09:39:00,111.010,111.015,111.000,111.000,0
2018/09/04,09:40:00,111.000,111.025,110.995,111.015,0
2018/09/04,09:41:00,111.015,111.020,111.010,111.020,0
2018/09/04,09:42:00,111.015,111.020,111.015,111.020,0
2018/09/04,09:43:00,111.020,111.020,111.010,111.015,0
2018/09/04,09:44:00,111.020,111.020,111.015,111.015,0
2018/09/04,09:45:00,111.015,111.020,111.015,111.020,0
2018/09/04,09:46:00,111.015,111.015,111.000,111.010,0
2018/09/04,09:47:00,111.015,111.015,111.010,111.015,0
2018/09/04,09:48:00,111.010,111.015,111.010,111.015,0
2018/09/04,09:49:00,111.010,111.015,111.005,111.010,0
2018/09/04,09:50:00,111.005,111.015,111.005,111.015,0
2018/09/04,09:51:00,111.015,111.020,111.010,111.015,0
2018/09/04,09:52:00,111.020,111.040,111.020,111.025,0
2018/09/04,09:53:00,111.020,111.030,111.020,111.020,0
2018/09/04,09:54:00,111.015,111.025,111.015,111.020,0
2018/09/04,09:55:00,111.020,111.060,111.020,111.055,0
2018/09/04,09:56:00,111.051,111.075,111.045,111.070,0
2018/09/04,09:57:00,111.065,111.065,111.060,111.060,0
2018/09/04,09:58:00,111.065,111.065,111.055,111.065,0
2018/09/04,09:59:00,111.060,111.060,111.045,111.060,0
2018/09/04,10:00:00,111.055,111.085,111.055,111.075,0
2018/09/04,10:01:00,111.075,111.080,111.070,111.070,0
2018/09/04,10:02:00,111.070,111.085,111.070,111.085,0
2018/09/04,10:03:00,111.085,111.090,111.075,111.090,0
2018/09/04,10:04:00,111.085,111.085,111.070,111.070,0
2018/09/04,10:05:00,111.065,111.070,111.065,111.065,0
2018/09/04,10:06:00,111.065,111.070,111.055,111.055,0
2018/09/04,10:07:00,111.055,111.060,111.045,111.045,0
2018/09/04,10:08:00,111.050,111.070,111.045,111.055,0
2018/09/04,10:09:00,111.050,111.070,111.050,111.065,0
2018/09/04,10:10:00,111.070,111.070,111.060,111.065,0
2018/09/04,10:11:00,111.065,111.100,111.060,111.090,0
2018/09/04,10:12:00,111.090,111.145,111.090,111.115,0
2018/09/04,10:13:00,111.110,111.115,111.080,111.100,0
2018/09/04,10:14:00,111.095,111.095,111.080,111.080,0
2018/09/04,10:15:00,111.085,111.085,111.075,111.080,0
2018/09/04,10:16:00,111.075,111.080,111.050,111.060,0
2018/09/04,10:17:00,111.060,111.070,111.015,111.025,0
2018/09/04,10:18:00,111.030,111.030,111.000,111.010,0
2018/09/04,10:19:00,111.015,111.015,111.000,111.015,0
2018/09/04,10:20:00,111.015,111.015,111.000,111.015,0
2018/09/04,10:21:00,111.015,111.020,111.010,111.020,0
2018/09/04,10:22:00,111.020,111.030,111.015,111.015,0
2018/09/04,10:23:00,111.015,111.015,111.005,111.015,0
2018/09/04,10:24:00,111.015,111.030,111.015,111.025,0
2018/09/04,10:25:00,111.020,111.020,111.015,111.020,0
2018/09/04,10:26:00,111.025,111.030,111.020,111.025,0
2018/09/04,10:27:00,111.025,111.050,111.025,111.045,0
2018/09/04,10:28:00,111.040,111.040,111.040,111.040,0
2018/09/04,10:29:00,111.040,111.050,111.030,111.030,0
2018/09/04,10:30:00,111.030,111.040,111.030,111.035,0
2018/09/04,10:31:00,111.040,111.040,111.005,111.015,0
2018/09/04,10:32:00,111.020,111.040,111.020,111.035,0
2018/09/04,10:33:00,111.040,111.100,111.035,111.100,0
2018/09/04,10:34:00,111.095,111.100,111.085,111.100,0
2018/09/04,10:35:00,111.095,111.140,111.095,111.120,0
2018/09/04,10:36:00,111.120,111.120,111.090,111.100,0
2018/09/04,10:37:00,111.095,111.095,111.085,111.090,0
2018/09/04,10:38:00,111.090,111.100,111.080,111.080,0
2018/09/04,10:39:00,111.080,111.085,111.080,111.080,0
2018/09/04,10:40:00,111.080,111.080,111.070,111.075,0
2018/09/04,10:41:00,111.080,111.085,111.075,111.085,0
2018/09/04,10:42:00,111.085,111.130,111.085,111.100,0
2018/09/04,10:43:00,111.100,111.105,111.095,111.100,0
2018/09/04,10:44:00,111.095,111.100,111.090,111.100,0
2018/09/04,10:45:00,111.100,111.130,111.100,111.115,0
2018/09/04,10:46:00,111.110,111.130,111.110,111.125,0
2018/09/04,10:47:00,111.125,111.160,111.125,111.145,0
2018/09/04,10:48:00,111.150,111.150,111.140,111.145,0
2018/09/04,10:49:00,111.140,111.150,111.140,111.145,0
2018/09/04,10:50:00,111.145,111.145,111.130,111.130,0
2018/09/04,10:51:00,111.130,111.145,111.130,111.135,0
2018/09/04,10:52:00,111.130,111.135,111.125,111.130,0
2018/09/04,10:53:00,111.125,111.135,111.125,111.135,0
2018/09/04,10:54:00,111.140,111.140,111.125,111.130,0
2018/09/04,10:55:00,111.130,111.130,111.120,111.130,0
2018/09/04,10:56:00,111.130,111.140,111.130,111.135,0
2018/09/04,10:57:00,111.130,111.140,111.125,111.125,0
2018/09/04,10:58:00,111.125,111.125,111.125,111.125,0
2018/09/04,10:59:00,111.120,111.130,111.120,111.130,0
2018/09/04,11:00:00,111.140,111.150,111.135,111.145,0
2018/09/04,11:01:00,111.145,111.160,111.145,111.145,0
2018/09/04,11:02:00,111.145,111.155,111.140,111.140,0
2018/09/04,11:03:00,111.145,111.145,111.125,111.125,0
2018/09/04,11:04:00,111.125,111.125,111.120,111.125,0
2018/09/04,11:05:00,111.120,111.125,111.120,111.125,0
2018/09/04,11:06:00,111.130,111.145,111.120,111.140,0
2018/09/04,11:07:00,111.145,111.155,111.145,111.155,0
2018/09/04,11:08:00,111.155,111.155,111.145,111.150,0
2018/09/04,11:09:00,111.150,111.160,111.145,111.145,0
2018/09/04,11:10:00,111.145,111.145,111.135,111.140,0
2018/09/04,11:11:00,111.140,111.140,111.135,111.135,0
2018/09/04,11:12:00,111.130,111.130,111.120,111.125,0
2018/09/04,11:13:00,111.125,111.125,111.120,111.120,0
2018/09/04,11:14:00,111.120,111.120,111.120,111.120,0
2018/09/04,11:15:00,111.120,111.120,111.120,111.120,0
2018/09/04,11:16:00,111.120,111.120,111.110,111.120,0
2018/09/04,11:17:00,111.125,111.125,111.125,111.125,0
2018/09/04,11:18:00,111.125,111.130,111.125,111.125,0
2018/09/04,11:19:00,111.120,111.120,111.110,111.110,0
2018/09/04,11:20:00,111.115,111.115,111.115,111.115,0
2018/09/04,11:21:00,111.115,111.120,111.115,111.115,0
2018/09/04,11:22:00,111.110,111.115,111.100,111.110,0
2018/09/04,11:23:00,111.105,111.115,111.105,111.115,0
2018/09/04,11:24:00,111.115,111.115,111.115,111.115,0
2018/09/04,11:25:00,111.115,111.120,111.115,111.120,0
2018/09/04,11:26:00,111.120,111.120,111.120,111.120,0
2018/09/04,11:27:00,111.125,111.130,111.125,111.130,0
2018/09/04,11:28:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:29:00,111.130,111.135,111.125,111.130,0
2018/09/04,11:30:00,111.130,111.130,111.120,111.125,0
2018/09/04,11:31:00,111.130,111.130,111.125,111.125,0
2018/09/04,11:32:00,111.125,111.125,111.120,111.120,0
2018/09/04,11:34:00,111.120,111.125,111.120,111.125,0
2018/09/04,11:35:00,111.125,111.125,111.125,111.125,0
2018/09/04,11:36:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:39:00,111.140,111.145,111.140,111.145,0
2018/09/04,11:40:00,111.145,111.145,111.125,111.135,0
2018/09/04,11:41:00,111.130,111.130,111.125,111.125,0
2018/09/04,11:42:00,111.120,111.130,111.120,111.125,0
2018/09/04,11:43:00,111.125,111.130,111.120,111.125,0
2018/09/04,11:44:00,111.130,111.130,111.125,111.130,0
2018/09/04,11:45:00,111.125,111.130,111.125,111.130,0
2018/09/04,11:46:00,111.130,111.130,111.125,111.125,0
2018/09/04,11:47:00,111.125,111.125,111.120,111.125,0
2018/09/04,11:48:00,111.120,111.125,111.120,111.125,0
2018/09/04,11:49:00,111.125,111.125,111.125,111.125,0
2018/09/04,11:50:00,111.130,111.130,111.125,111.130,0
2018/09/04,11:51:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:52:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:54:00,111.125,111.125,111.125,111.125,0
2018/09/04,11:55:00,111.125,111.125,111.125,111.125,0
2018/09/04,11:56:00,111.125,111.130,111.125,111.130,0
2018/09/04,11:57:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:58:00,111.130,111.130,111.130,111.130,0
2018/09/04,11:59:00,111.130,111.145,111.130,111.140,0
2018/09/04,12:00:00,111.145,111.145,111.140,111.140,0
2018/09/04,12:01:00,111.145,111.145,111.140,111.145,0
2018/09/04,12:02:00,111.140,111.145,111.135,111.140,0
2018/09/04,12:03:00,111.135,111.140,111.135,111.135,0
2018/09/04,12:04:00,111.140,111.140,111.135,111.135,0
2018/09/04,12:05:00,111.130,111.130,111.130,111.130,0
2018/09/04,12:06:00,111.125,111.130,111.125,111.125,0
2018/09/04,12:07:00,111.125,111.135,111.125,111.125,0
2018/09/04,12:08:00,111.125,111.130,111.125,111.130,0
2018/09/04,12:09:00,111.125,111.125,111.125,111.125,0
2018/09/04,12:10:00,111.125,111.130,111.120,111.130,0
2018/09/04,12:11:00,111.125,111.130,111.125,111.130,0
2018/09/04,12:13:00,111.125,111.125,111.125,111.125,0
2018/09/04,12:14:00,111.130,111.130,111.130,111.130,0
2018/09/04,12:15:00,111.130,111.130,111.130,111.130,0
2018/09/04,12:16:00,111.130,111.130,111.120,111.125,0
2018/09/04,12:17:00,111.125,111.125,111.125,111.125,0
2018/09/04,12:18:00,111.120,111.125,111.120,111.120,0
2018/09/04,12:19:00,111.125,111.125,111.120,111.120,0
2018/09/04,12:20:00,111.120,111.130,111.120,111.125,0
2018/09/04,12:21:00,111.120,111.125,111.120,111.120,0
2018/09/04,12:22:00,111.125,111.125,111.120,111.120,0
2018/09/04,12:23:00,111.120,111.120,111.120,111.120,0
2018/09/04,12:24:00,111.125,111.140,111.125,111.130,0
2018/09/04,12:26:00,111.135,111.140,111.130,111.130,0
2018/09/04,12:27:00,111.135,111.135,111.130,111.135,0
2018/09/04,12:28:00,111.130,111.135,111.130,111.130,0
2018/09/04,12:29:00,111.125,111.130,111.125,111.130,0
2018/09/04,12:30:00,111.130,111.130,111.125,111.130,0
2018/09/04,12:31:00,111.125,111.125,111.110,111.115,0
2018/09/04,12:32:00,111.115,111.120,111.105,111.105,0
2018/09/04,12:33:00,111.110,111.115,111.105,111.115,0
2018/09/04,12:34:00,111.115,111.115,111.110,111.110,0
2018/09/04,12:35:00,111.115,111.115,111.115,111.115,0
2018/09/04,12:36:00,111.120,111.125,111.120,111.125,0
2018/09/04,12:37:00,111.130,111.130,111.120,111.125,0
2018/09/04,12:38:00,111.120,111.125,111.115,111.125,0
2018/09/04,12:39:00,111.120,111.125,111.120,111.120,0
2018/09/04,12:40:00,111.125,111.125,111.120,111.125,0
2018/09/04,12:41:00,111.125,111.125,111.115,111.120,0
2018/09/04,12:42:00,111.115,111.125,111.115,111.120,0
2018/09/04,12:43:00,111.115,111.125,111.110,111.115,0
2018/09/04,12:44:00,111.110,111.120,111.110,111.120,0
2018/09/04,12:45:00,111.115,111.120,111.115,111.115,0
2018/09/04,12:49:00,111.120,111.120,111.115,111.115,0
2018/09/04,12:50:00,111.120,111.120,111.115,111.120,0
2018/09/04,12:51:00,111.125,111.125,111.110,111.110,0
2018/09/04,12:52:00,111.110,111.120,111.110,111.115,0
2018/09/04,12:53:00,111.115,111.125,111.115,111.120,0
2018/09/04,12:54:00,111.125,111.125,111.120,111.125,0
2018/09/04,12:55:00,111.120,111.120,111.115,111.120,0
2018/09/04,12:56:00,111.120,111.120,111.120,111.120,0
2018/09/04,12:57:00,111.120,111.120,111.120,111.120,0
2018/09/04,12:58:00,111.120,111.120,111.115,111.120,0
2018/09/04,12:59:00,111.115,111.120,111.115,111.115,0
2018/09/04,13:00:00,111.110,111.115,111.110,111.115,0
2018/09/04,13:01:00,111.110,111.110,111.100,111.100,0
2018/09/04,13:02:00,111.105,111.105,111.070,111.075,0
2018/09/04,13:03:00,111.075,111.075,111.070,111.070,0
2018/09/04,13:04:00,111.070,111.080,111.070,111.075,0
2018/09/04,13:05:00,111.075,111.080,111.075,111.080,0
2018/09/04,13:06:00,111.080,111.080,111.070,111.075,0
2018/09/04,13:07:00,111.075,111.075,111.060,111.060,0
2018/09/04,13:08:00,111.065,111.075,111.065,111.070,0
2018/09/04,13:09:00,111.070,111.070,111.070,111.070,0
2018/09/04,13:10:00,111.070,111.070,111.070,111.070,0
2018/09/04,13:11:00,111.070,111.080,111.070,111.080,0
2018/09/04,13:12:00,111.085,111.095,111.080,111.095,0
2018/09/04,13:13:00,111.095,111.095,111.095,111.095,0
2018/09/04,13:14:00,111.095,111.095,111.095,111.095,0
2018/09/04,13:15:00,111.090,111.095,111.085,111.090,0
2018/09/04,13:16:00,111.090,111.090,111.085,111.090,0
2018/09/04,13:17:00,111.090,111.090,111.090,111.090,0
2018/09/04,13:18:00,111.095,111.100,111.095,111.100,0
2018/09/04,13:19:00,111.095,111.100,111.095,111.100,0
2018/09/04,13:20:00,111.105,111.105,111.105,111.105,0
2018/09/04,13:21:00,111.100,111.105,111.100,111.100,0
2018/09/04,13:22:00,111.105,111.105,111.095,111.095,0
2018/09/04,13:23:00,111.100,111.100,111.095,111.095,0
2018/09/04,13:24:00,111.100,111.100,111.095,111.100,0
2018/09/04,13:25:00,111.100,111.100,111.085,111.095,0
2018/09/04,13:26:00,111.100,111.100,111.095,111.100,0
2018/09/04,13:27:00,111.100,111.100,111.100,111.100,0
2018/09/04,13:28:00,111.100,111.100,111.100,111.100,0
2018/09/04,13:29:00,111.105,111.105,111.100,111.100,0
2018/09/04,13:30:00,111.105,111.105,111.100,111.105,0
2018/09/04,13:31:00,111.105,111.115,111.105,111.110,0
2018/09/04,13:32:00,111.105,111.140,111.105,111.135,0
2018/09/04,13:33:00,111.130,111.130,111.120,111.125,0
2018/09/04,13:34:00,111.125,111.125,111.110,111.115,0
2018/09/04,13:35:00,111.120,111.140,111.120,111.135,0
2018/09/04,13:36:00,111.135,111.155,111.135,111.140,0
2018/09/04,13:37:00,111.135,111.170,111.135,111.160,0
2018/09/04,13:38:00,111.155,111.165,111.150,111.150,0
2018/09/04,13:39:00,111.150,111.150,111.135,111.135,0
2018/09/04,13:40:00,111.130,111.140,111.130,111.135,0
2018/09/04,13:41:00,111.140,111.150,111.140,111.150,0
2018/09/04,13:42:00,111.145,111.150,111.140,111.150,0
2018/09/04,13:43:00,111.150,111.155,111.150,111.150,0
2018/09/04,13:44:00,111.150,111.150,111.145,111.145,0
2018/09/04,13:45:00,111.150,111.150,111.140,111.145,0
2018/09/04,13:46:00,111.150,111.150,111.145,111.145,0
2018/09/04,13:47:00,111.145,111.150,111.145,111.150,0
2018/09/04,13:48:00,111.160,111.160,111.150,111.155,0
2018/09/04,13:49:00,111.160,111.160,111.155,111.155,0
2018/09/04,13:50:00,111.155,111.180,111.155,111.175,0
2018/09/04,13:51:00,111.170,111.180,111.160,111.160,0
2018/09/04,13:52:00,111.165,111.165,111.160,111.160,0
2018/09/04,13:53:00,111.155,111.155,111.150,111.150,0
2018/09/04,13:54:00,111.155,111.155,111.145,111.145,0
2018/09/04,13:55:00,111.150,111.155,111.150,111.155,0
2018/09/04,13:56:00,111.155,111.160,111.150,111.155,0
2018/09/04,13:57:00,111.155,111.170,111.155,111.165,0
2018/09/04,13:58:00,111.160,111.160,111.150,111.150,0
2018/09/04,13:59:00,111.150,111.150,111.145,111.145,0
2018/09/04,14:00:00,111.145,111.155,111.140,111.150,0
2018/09/04,14:01:00,111.150,111.155,111.140,111.145,0
2018/09/04,14:02:00,111.145,111.150,111.140,111.145,0
2018/09/04,14:03:00,111.150,111.150,111.140,111.145,0
2018/09/04,14:04:00,111.145,111.150,111.145,111.145,0
2018/09/04,14:05:00,111.145,111.150,111.140,111.145,0
2018/09/04,14:06:00,111.145,111.145,111.140,111.140,0
2018/09/04,14:07:00,111.135,111.140,111.130,111.130,0
2018/09/04,14:08:00,111.135,111.140,111.130,111.130,0
2018/09/04,14:09:00,111.130,111.135,111.130,111.130,0
2018/09/04,14:10:00,111.130,111.135,111.120,111.130,0
2018/09/04,14:11:00,111.135,111.140,111.135,111.140,0
2018/09/04,14:12:00,111.145,111.145,111.140,111.145,0
2018/09/04,14:13:00,111.145,111.145,111.140,111.145,0
2018/09/04,14:14:00,111.150,111.165,111.150,111.155,0
2018/09/04,14:15:00,111.150,111.155,111.150,111.155,0
2018/09/04,14:16:00,111.160,111.160,111.150,111.155,0
2018/09/04,14:17:00,111.150,111.150,111.150,111.150,0
2018/09/04,14:18:00,111.155,111.155,111.155,111.155,0
2018/09/04,14:19:00,111.150,111.155,111.150,111.155,0
2018/09/04,14:20:00,111.150,111.160,111.150,111.160,0
2018/09/04,14:21:00,111.160,111.165,111.160,111.160,0
2018/09/04,14:22:00,111.160,111.170,111.155,111.155,0
2018/09/04,14:23:00,111.155,111.155,111.150,111.150,0
2018/09/04,14:24:00,111.150,111.150,111.140,111.150,0
2018/09/04,14:25:00,111.150,111.150,111.150,111.150,0
2018/09/04,14:26:00,111.150,111.150,111.125,111.125,0
2018/09/04,14:27:00,111.125,111.130,111.125,111.130,0
2018/09/04,14:28:00,111.130,111.130,111.125,111.130,0
2018/09/04,14:29:00,111.130,111.130,111.130,111.130,0
2018/09/04,14:30:00,111.130,111.130,111.130,111.130,0
2018/09/04,14:31:00,111.130,111.130,111.130,111.130,0
2018/09/04,14:32:00,111.130,111.140,111.130,111.140,0
2018/09/04,14:33:00,111.140,111.140,111.140,111.140,0
2018/09/04,14:34:00,111.140,111.145,111.140,111.140,0
2018/09/04,14:35:00,111.145,111.145,111.140,111.145,0
2018/09/04,14:36:00,111.145,111.145,111.145,111.145,0
2018/09/04,14:37:00,111.145,111.145,111.135,111.140,0
2018/09/04,14:38:00,111.140,111.140,111.140,111.140,0
2018/09/04,14:40:00,111.135,111.140,111.135,111.140,0
2018/09/04,14:41:00,111.140,111.140,111.140,111.140,0
2018/09/04,14:42:00,111.135,111.140,111.130,111.130,0
2018/09/04,14:43:00,111.140,111.140,111.135,111.135,0
2018/09/04,14:44:00,111.140,111.140,111.140,111.140,0
2018/09/04,14:45:00,111.135,111.140,111.135,111.140,0
2018/09/04,14:46:00,111.145,111.145,111.140,111.140,0
2018/09/04,14:47:00,111.140,111.145,111.135,111.145,0
2018/09/04,14:48:00,111.145,111.145,111.140,111.145,0
2018/09/04,14:49:00,111.140,111.150,111.140,111.150,0
2018/09/04,14:50:00,111.145,111.150,111.145,111.150,0
2018/09/04,14:51:00,111.150,111.160,111.150,111.155,0
2018/09/04,14:52:00,111.160,111.160,111.160,111.160,0
2018/09/04,14:53:00,111.150,111.165,111.150,111.160,0
2018/09/04,14:54:00,111.165,111.165,111.155,111.160,0
2018/09/04,14:55:00,111.160,111.170,111.160,111.170,0
2018/09/04,14:56:00,111.165,111.180,111.165,111.170,0
2018/09/04,14:57:00,111.175,111.175,111.170,111.175,0
2018/09/04,14:58:00,111.175,111.205,111.175,111.205,0
2018/09/04,14:59:00,111.205,111.220,111.195,111.215,0
2018/09/04,15:00:00,111.210,111.210,111.205,111.210,0
2018/09/04,15:01:00,111.215,111.230,111.210,111.230,0
2018/09/04,15:02:00,111.230,111.240,111.230,111.240,0
2018/09/04,15:03:00,111.250,111.275,111.240,111.270,0
2018/09/04,15:04:00,111.275,111.285,111.270,111.280,0
2018/09/04,15:05:00,111.275,111.285,111.270,111.280,0
2018/09/04,15:06:00,111.285,111.300,111.280,111.295,0
2018/09/04,15:07:00,111.300,111.300,111.290,111.290,0
2018/09/04,15:08:00,111.285,111.310,111.285,111.305,0
2018/09/04,15:09:00,111.300,111.325,111.300,111.325,0
2018/09/04,15:10:00,111.320,111.335,111.305,111.305,0
2018/09/04,15:11:00,111.305,111.325,111.305,111.320,0
2018/09/04,15:12:00,111.320,111.330,111.320,111.325,0
2018/09/04,15:13:00,111.325,111.335,111.325,111.325,0
2018/09/04,15:14:00,111.325,111.340,111.325,111.330,0
2018/09/04,15:15:00,111.330,111.350,111.330,111.340,0
2018/09/04,15:16:00,111.340,111.350,111.340,111.340,0
2018/09/04,15:17:00,111.335,111.345,111.325,111.330,0
2018/09/04,15:18:00,111.330,111.340,111.330,111.335,0
2018/09/04,15:19:00,111.330,111.335,111.330,111.330,0
2018/09/04,15:20:00,111.330,111.350,111.330,111.350,0
2018/09/04,15:21:00,111.350,111.350,111.340,111.350,0
2018/09/04,15:22:00,111.350,111.350,111.340,111.345,0
2018/09/04,15:23:00,111.345,111.355,111.345,111.350,0
2018/09/04,15:24:00,111.355,111.375,111.355,111.370,0
2018/09/04,15:25:00,111.370,111.380,111.360,111.370,0
2018/09/04,15:26:00,111.370,111.370,111.360,111.360,0
2018/09/04,15:27:00,111.365,111.365,111.360,111.360,0
2018/09/04,15:28:00,111.365,111.375,111.360,111.370,0
2018/09/04,15:29:00,111.375,111.375,111.365,111.375,0
2018/09/04,15:30:00,111.375,111.390,111.375,111.390,0
2018/09/04,15:31:00,111.395,111.400,111.395,111.400,0
2018/09/04,15:32:00,111.400,111.400,111.390,111.390,0
2018/09/04,15:33:00,111.390,111.390,111.375,111.375,0
2018/09/04,15:34:00,111.380,111.380,111.370,111.370,0
2018/09/04,15:35:00,111.370,111.380,111.370,111.375,0
2018/09/04,15:36:00,111.375,111.390,111.375,111.380,0
2018/09/04,15:37:00,111.380,111.385,111.370,111.375,0
2018/09/04,15:38:00,111.375,111.380,111.370,111.370,0
2018/09/04,15:39:00,111.370,111.370,111.360,111.365,0
2018/09/04,15:40:00,111.365,111.370,111.365,111.370,0
2018/09/04,15:41:00,111.370,111.370,111.360,111.370,0
2018/09/04,15:42:00,111.370,111.370,111.370,111.370,0
2018/09/04,15:43:00,111.365,111.365,111.365,111.365,0
2018/09/04,15:44:00,111.370,111.370,111.370,111.370,0
2018/09/04,15:46:00,111.365,111.365,111.360,111.360,0
2018/09/04,15:47:00,111.360,111.360,111.350,111.360,0
2018/09/04,15:48:00,111.355,111.360,111.350,111.355,0
2018/09/04,15:49:00,111.360,111.370,111.345,111.345,0
2018/09/04,15:50:00,111.350,111.350,111.350,111.350,0
2018/09/04,15:51:00,111.350,111.355,111.345,111.355,0
2018/09/04,15:52:00,111.355,111.360,111.350,111.355,0
2018/09/04,15:53:00,111.360,111.360,111.360,111.360,0
2018/09/04,15:54:00,111.355,111.355,111.350,111.355,0
2018/09/04,15:55:00,111.355,111.360,111.345,111.355,0
2018/09/04,15:56:00,111.355,111.360,111.355,111.360,0
2018/09/04,15:57:00,111.360,111.370,111.360,111.365,0
2018/09/04,15:58:00,111.365,111.375,111.365,111.375,0
2018/09/04,15:59:00,111.375,111.375,111.370,111.370,0
2018/09/04,16:00:00,111.370,111.380,111.370,111.375,0
2018/09/04,16:01:00,111.380,111.380,111.350,111.360,0
2018/09/04,16:02:00,111.360,111.360,111.350,111.360,0
2018/09/04,16:03:00,111.355,111.375,111.355,111.370,0
2018/09/04,16:04:00,111.370,111.370,111.360,111.360,0
2018/09/04,16:05:00,111.365,111.370,111.365,111.370,0
2018/09/04,16:06:00,111.370,111.385,111.370,111.380,0
2018/09/04,16:07:00,111.385,111.400,111.380,111.395,0
2018/09/04,16:08:00,111.400,111.410,111.400,111.400,0
2018/09/04,16:09:00,111.395,111.405,111.395,111.405,0
2018/09/04,16:10:00,111.405,111.450,111.400,111.445,0
2018/09/04,16:11:00,111.445,111.445,111.430,111.440,0
2018/09/04,16:12:00,111.435,111.450,111.430,111.445,0
2018/09/04,16:13:00,111.440,111.450,111.440,111.440,0
2018/09/04,16:14:00,111.440,111.445,111.440,111.445,0
2018/09/04,16:15:00,111.440,111.445,111.430,111.440,0
2018/09/04,16:16:00,111.440,111.440,111.430,111.435,0
2018/09/04,16:17:00,111.430,111.430,111.420,111.420,0
2018/09/04,16:18:00,111.420,111.420,111.400,111.400,0
2018/09/04,16:19:00,111.405,111.405,111.400,111.405,0
2018/09/04,16:20:00,111.400,111.405,111.390,111.395,0
2018/09/04,16:21:00,111.400,111.400,111.395,111.400,0
2018/09/04,16:22:00,111.400,111.400,111.390,111.400,0
2018/09/04,16:23:00,111.405,111.415,111.395,111.405,0
2018/09/04,16:24:00,111.405,111.420,111.405,111.415,0
2018/09/04,16:25:00,111.415,111.415,111.415,111.415,0
2018/09/04,16:26:00,111.420,111.430,111.420,111.430,0
2018/09/04,16:27:00,111.430,111.430,111.425,111.430,0
2018/09/04,16:28:00,111.425,111.445,111.425,111.440,0
2018/09/04,16:29:00,111.440,111.450,111.440,111.450,0
2018/09/04,16:30:00,111.450,111.460,111.450,111.460,0
2018/09/04,16:31:00,111.460,111.460,111.450,111.460,0
2018/09/04,16:32:00,111.460,111.460,111.440,111.445,0
2018/09/04,16:33:00,111.440,111.455,111.440,111.450,0
2018/09/04,16:34:00,111.450,111.455,111.450,111.455,0
2018/09/04,16:35:00,111.455,111.460,111.445,111.455,0
2018/09/04,16:36:00,111.460,111.470,111.460,111.465,0
2018/09/04,16:37:00,111.460,111.460,111.445,111.450,0
2018/09/04,16:38:00,111.450,111.465,111.450,111.460,0
2018/09/04,16:39:00,111.460,111.465,111.455,111.460,0
2018/09/04,16:40:00,111.460,111.465,111.455,111.460,0
2018/09/04,16:41:00,111.465,111.470,111.460,111.465,0
2018/09/04,16:42:00,111.460,111.470,111.460,111.465,0
2018/09/04,16:43:00,111.465,111.470,111.465,111.470,0
2018/09/04,16:44:00,111.465,111.470,111.465,111.465,0
2018/09/04,16:45:00,111.465,111.470,111.465,111.470,0
2018/09/04,16:46:00,111.465,111.465,111.460,111.460,0
2018/09/04,16:47:00,111.465,111.470,111.460,111.470,0
2018/09/04,16:48:00,111.465,111.465,111.460,111.460,0
2018/09/04,16:49:00,111.455,111.455,111.450,111.450,0
2018/09/04,16:50:00,111.450,111.450,111.440,111.445,0
2018/09/04,16:51:00,111.445,111.445,111.435,111.440,0
2018/09/04,16:52:00,111.435,111.445,111.435,111.435,0
2018/09/04,16:53:00,111.440,111.440,111.435,111.440,0
2018/09/04,16:54:00,111.435,111.440,111.425,111.425,0
2018/09/04,16:55:00,111.415,111.420,111.410,111.410,0
2018/09/04,16:56:00,111.415,111.430,111.410,111.430,0
2018/09/04,16:57:00,111.435,111.445,111.435,111.445,0
2018/09/04,16:58:00,111.445,111.445,111.435,111.440,0
2018/09/04,16:59:00,111.440,111.465,111.440,111.460,0
2018/09/04,17:00:00,111.465,111.465,111.455,111.465,0
2018/09/04,17:01:00,111.460,111.465,111.460,111.460,0
2018/09/04,17:02:00,111.465,111.465,111.460,111.465,0
2018/09/04,17:03:00,111.460,111.465,111.460,111.465,0
2018/09/04,17:04:00,111.465,111.465,111.460,111.460,0
2018/09/04,17:05:00,111.460,111.465,111.455,111.455,0
2018/09/04,17:06:00,111.455,111.455,111.445,111.455,0
2018/09/04,17:07:00,111.450,111.450,111.445,111.445,0
2018/09/04,17:08:00,111.450,111.450,111.440,111.445,0
2018/09/04,17:09:00,111.450,111.450,111.450,111.450,0
2018/09/04,17:10:00,111.455,111.465,111.455,111.465,0
2018/09/04,17:11:00,111.460,111.465,111.460,111.465,0
2018/09/04,17:12:00,111.470,111.490,111.470,111.475,0
2018/09/04,17:13:00,111.480,111.495,111.480,111.480,0
2018/09/04,17:14:00,111.485,111.485,111.480,111.480,0
2018/09/04,17:15:00,111.485,111.485,111.475,111.480,0
2018/09/04,17:16:00,111.480,111.480,111.475,111.475,0
2018/09/04,17:17:00,111.475,111.490,111.475,111.490,0
2018/09/04,17:18:00,111.490,111.495,111.485,111.495,0
2018/09/04,17:19:00,111.495,111.495,111.490,111.495,0
2018/09/04,17:20:00,111.490,111.510,111.490,111.510,0
2018/09/04,17:21:00,111.510,111.510,111.490,111.495,0
2018/09/04,17:22:00,111.495,111.495,111.490,111.490,0
2018/09/04,17:23:00,111.495,111.535,111.495,111.535,0
2018/09/04,17:24:00,111.535,111.535,111.510,111.515,0
2018/09/04,17:25:00,111.510,111.535,111.510,111.535,0
2018/09/04,17:26:00,111.530,111.535,111.530,111.530,0
2018/09/04,17:27:00,111.535,111.535,111.530,111.530,0
2018/09/04,17:28:00,111.530,111.540,111.510,111.535,0
2018/09/04,17:29:00,111.535,111.535,111.525,111.530,0
2018/09/04,17:30:00,111.525,111.530,111.515,111.520,0
2018/09/04,17:31:00,111.515,111.535,111.515,111.525,0
2018/09/04,17:32:00,111.530,111.535,111.520,111.520,0
2018/09/04,17:33:00,111.520,111.535,111.515,111.520,0
2018/09/04,17:34:00,111.520,111.530,111.520,111.520,0
2018/09/04,17:35:00,111.520,111.520,111.500,111.500,0
2018/09/04,17:36:00,111.505,111.510,111.485,111.490,0
2018/09/04,17:37:00,111.495,111.495,111.470,111.470,0
2018/09/04,17:38:00,111.470,111.480,111.465,111.475,0
2018/09/04,17:39:00,111.480,111.485,111.475,111.475,0
2018/09/04,17:40:00,111.480,111.480,111.470,111.470,0
2018/09/04,17:41:00,111.475,111.475,111.470,111.470,0
2018/09/04,17:42:00,111.475,111.475,111.445,111.450,0
2018/09/04,17:43:00,111.450,111.455,111.445,111.445,0
2018/09/04,17:44:00,111.450,111.460,111.450,111.460,0
2018/09/04,17:45:00,111.455,111.460,111.450,111.460,0
2018/09/04,17:46:00,111.455,111.460,111.455,111.455,0
2018/09/04,17:47:00,111.455,111.460,111.450,111.455,0
2018/09/04,17:48:00,111.455,111.470,111.455,111.460,0
2018/09/04,17:49:00,111.465,111.470,111.455,111.460,0
2018/09/04,17:50:00,111.460,111.460,111.450,111.450,0
2018/09/04,17:51:00,111.445,111.445,111.435,111.440,0
2018/09/04,17:52:00,111.445,111.450,111.435,111.435,0
2018/09/04,17:53:00,111.440,111.450,111.435,111.450,0
2018/09/04,17:54:00,111.445,111.450,111.440,111.450,0
2018/09/04,17:55:00,111.445,111.455,111.445,111.450,0
2018/09/04,17:56:00,111.450,111.465,111.450,111.465,0
2018/09/04,17:57:00,111.465,111.475,111.460,111.465,0
2018/09/04,17:58:00,111.460,111.465,111.460,111.460,0
2018/09/04,17:59:00,111.455,111.455,111.445,111.450,0
2018/09/04,18:00:00,111.450,111.460,111.450,111.450,0
2018/09/04,18:01:00,111.450,111.450,111.435,111.435,0
2018/09/04,18:02:00,111.440,111.440,111.425,111.430,0
2018/09/04,18:03:00,111.430,111.430,111.420,111.425,0
2018/09/04,18:04:00,111.420,111.420,111.410,111.415,0
2018/09/04,18:05:00,111.410,111.415,111.410,111.415,0
2018/09/04,18:06:00,111.415,111.430,111.410,111.410,0
2018/09/04,18:07:00,111.415,111.420,111.400,111.405,0
2018/09/04,18:08:00,111.410,111.415,111.395,111.400,0
2018/09/04,18:09:00,111.405,111.415,111.390,111.400,0
2018/09/04,18:10:00,111.395,111.400,111.365,111.370,0
2018/09/04,18:11:00,111.370,111.380,111.370,111.375,0
2018/09/04,18:12:00,111.380,111.380,111.375,111.375,0
2018/09/04,18:13:00,111.380,111.390,111.380,111.385,0
2018/09/04,18:14:00,111.380,111.385,111.375,111.380,0
2018/09/04,18:15:00,111.375,111.385,111.375,111.380,0
2018/09/04,18:16:00,111.385,111.385,111.380,111.380,0
2018/09/04,18:17:00,111.385,111.385,111.360,111.360,0
2018/09/04,18:18:00,111.365,111.370,111.365,111.370,0
2018/09/04,18:19:00,111.375,111.435,111.375,111.415,0
2018/09/04,18:20:00,111.415,111.420,111.410,111.420,0
2018/09/04,18:21:00,111.425,111.425,111.405,111.410,0
2018/09/04,18:22:00,111.410,111.410,111.405,111.405,0
2018/09/04,18:23:00,111.405,111.405,111.385,111.385,0
2018/09/04,18:24:00,111.385,111.400,111.385,111.395,0
2018/09/04,18:25:00,111.395,111.395,111.390,111.390,0
2018/09/04,18:26:00,111.385,111.390,111.375,111.375,0
2018/09/04,18:27:00,111.385,111.385,111.380,111.385,0
2018/09/04,18:28:00,111.380,111.395,111.380,111.395,0
2018/09/04,18:29:00,111.400,111.400,111.400,111.400,0
2018/09/04,18:30:00,111.395,111.395,111.395,111.395,0
2018/09/04,18:31:00,111.395,111.395,111.380,111.385,0
2018/09/04,18:32:00,111.380,111.385,111.375,111.380,0
2018/09/04,18:33:00,111.380,111.400,111.375,111.395,0
2018/09/04,18:34:00,111.395,111.410,111.390,111.405,0
2018/09/04,18:35:00,111.400,111.400,111.385,111.390,0
2018/09/04,18:36:00,111.390,111.395,111.390,111.395,0
2018/09/04,18:37:00,111.390,111.395,111.385,111.390,0
2018/09/04,18:38:00,111.385,111.420,111.385,111.420,0
2018/09/04,18:39:00,111.415,111.425,111.410,111.425,0
2018/09/04,18:40:00,111.430,111.430,111.415,111.415,0
2018/09/04,18:41:00,111.415,111.420,111.405,111.410,0
2018/09/04,18:42:00,111.405,111.410,111.400,111.405,0
2018/09/04,18:43:00,111.400,111.405,111.395,111.405,0
2018/09/04,18:44:00,111.405,111.405,111.405,111.405,0
2018/09/04,18:45:00,111.410,111.420,111.410,111.415,0
2018/09/04,18:46:00,111.415,111.420,111.415,111.415,0
2018/09/04,18:47:00,111.415,111.435,111.415,111.430,0
2018/09/04,18:48:00,111.435,111.435,111.420,111.420,0
2018/09/04,18:49:00,111.410,111.410,111.405,111.405,0
2018/09/04,18:50:00,111.410,111.410,111.390,111.390,0
2018/09/04,18:51:00,111.395,111.400,111.395,111.395,0
2018/09/04,18:52:00,111.395,111.400,111.390,111.395,0
2018/09/04,18:53:00,111.390,111.390,111.385,111.385,0
2018/09/04,18:54:00,111.385,111.410,111.385,111.405,0
2018/09/04,18:55:00,111.400,111.400,111.390,111.395,0
2018/09/04,18:56:00,111.390,111.395,111.385,111.395,0
2018/09/04,18:57:00,111.390,111.390,111.385,111.385,0
2018/09/04,18:58:00,111.390,111.390,111.385,111.385,0
2018/09/04,18:59:00,111.380,111.390,111.380,111.390,0
2018/09/04,19:00:00,111.390,111.390,111.385,111.385,0
2018/09/04,19:01:00,111.385,111.390,111.385,111.390,0
2018/09/04,19:02:00,111.390,111.390,111.390,111.390,0
2018/09/04,19:03:00,111.390,111.390,111.390,111.390,0
2018/09/04,19:06:00,111.390,111.390,111.390,111.390,0
2018/09/04,19:07:00,111.390,111.390,111.380,111.380,0
2018/09/04,19:08:00,111.380,111.380,111.375,111.380,0
2018/09/04,19:09:00,111.375,111.380,111.375,111.380,0
2018/09/04,19:10:00,111.375,111.375,111.360,111.360,0
2018/09/04,19:11:00,111.365,111.365,111.360,111.365,0
2018/09/04,19:12:00,111.370,111.370,111.365,111.365,0
2018/09/04,19:13:00,111.370,111.370,111.360,111.370,0
2018/09/04,19:14:00,111.370,111.375,111.370,111.375,0
2018/09/04,19:15:00,111.375,111.380,111.375,111.380,0
2018/09/04,19:16:00,111.375,111.380,111.375,111.380,0
2018/09/04,19:17:00,111.380,111.395,111.380,111.395,0
2018/09/04,19:18:00,111.395,111.400,111.395,111.400,0
2018/09/04,19:19:00,111.400,111.400,111.400,111.400,0
2018/09/04,19:20:00,111.400,111.415,111.400,111.415,0
2018/09/04,19:21:00,111.410,111.415,111.405,111.410,0
2018/09/04,19:22:00,111.415,111.415,111.405,111.410,0
2018/09/04,19:23:00,111.410,111.415,111.410,111.415,0
2018/09/04,19:24:00,111.410,111.415,111.410,111.415,0
2018/09/04,19:25:00,111.415,111.415,111.410,111.410,0
2018/09/04,19:26:00,111.405,111.405,111.405,111.405,0
2018/09/04,19:27:00,111.400,111.410,111.400,111.410,0
2018/09/04,19:28:00,111.410,111.415,111.405,111.410,0
2018/09/04,19:29:00,111.415,111.425,111.405,111.425,0
2018/09/04,19:30:00,111.425,111.430,111.420,111.430,0
2018/09/04,19:33:00,111.425,111.425,111.405,111.405,0
2018/09/04,19:34:00,111.410,111.425,111.410,111.415,0
2018/09/04,19:35:00,111.420,111.430,111.420,111.425,0
2018/09/04,19:36:00,111.420,111.430,111.415,111.430,0
2018/09/04,19:37:00,111.425,111.430,111.425,111.425,0
2018/09/04,19:38:00,111.430,111.435,111.430,111.435,0
2018/09/04,19:39:00,111.430,111.435,111.425,111.430,0
2018/09/04,19:40:00,111.425,111.430,111.425,111.430,0
2018/09/04,19:41:00,111.425,111.425,111.420,111.425,0
2018/09/04,19:42:00,111.420,111.425,111.410,111.410,0
2018/09/04,19:43:00,111.410,111.420,111.405,111.420,0
2018/09/04,19:44:00,111.425,111.425,111.415,111.420,0
2018/09/04,19:45:00,111.425,111.435,111.425,111.430,0
2018/09/04,19:46:00,111.425,111.430,111.425,111.425,0
2018/09/04,19:47:00,111.425,111.430,111.420,111.425,0
2018/09/04,19:48:00,111.430,111.445,111.430,111.440,0
2018/09/04,19:49:00,111.440,111.445,111.440,111.440,0
2018/09/04,19:50:00,111.445,111.455,111.445,111.450,0
2018/09/04,19:51:00,111.445,111.445,111.430,111.430,0
2018/09/04,19:53:00,111.430,111.445,111.430,111.445,0
2018/09/04,19:54:00,111.445,111.445,111.440,111.440,0
2018/09/04,19:55:00,111.435,111.435,111.425,111.425,0
2018/09/04,19:56:00,111.420,111.425,111.420,111.425,0
2018/09/04,19:57:00,111.425,111.425,111.415,111.425,0
2018/09/04,19:58:00,111.430,111.435,111.430,111.435,0
2018/09/04,19:59:00,111.430,111.435,111.415,111.415,0
2018/09/04,20:00:00,111.415,111.430,111.415,111.430,0
2018/09/04,20:01:00,111.430,111.445,111.430,111.435,0
2018/09/04,20:02:00,111.430,111.430,111.430,111.430,0
2018/09/04,20:03:00,111.420,111.425,111.420,111.420,0
2018/09/04,20:04:00,111.420,111.430,111.420,111.430,0
2018/09/04,20:05:00,111.425,111.430,111.425,111.425,0
2018/09/04,20:06:00,111.425,111.430,111.420,111.430,0
2018/09/04,20:07:00,111.425,111.430,111.420,111.420,0
2018/09/04,20:08:00,111.425,111.425,111.405,111.405,0
2018/09/04,20:09:00,111.400,111.405,111.395,111.400,0
2018/09/04,20:10:00,111.395,111.395,111.380,111.385,0
2018/09/04,20:11:00,111.380,111.380,111.345,111.355,0
2018/09/04,20:12:00,111.350,111.360,111.345,111.350,0
2018/09/04,20:13:00,111.345,111.350,111.345,111.350,0
2018/09/04,20:14:00,111.355,111.360,111.340,111.340,0
2018/09/04,20:15:00,111.345,111.360,111.345,111.350,0
2018/09/04,20:16:00,111.350,111.355,111.340,111.350,0
2018/09/04,20:17:00,111.355,111.360,111.350,111.360,0
2018/09/04,20:18:00,111.360,111.360,111.345,111.345,0
2018/09/04,20:19:00,111.340,111.340,111.320,111.330,0
2018/09/04,20:20:00,111.325,111.330,111.310,111.310,0
2018/09/04,20:21:00,111.310,111.315,111.290,111.295,0
2018/09/04,20:22:00,111.300,111.310,111.295,111.310,0
2018/09/04,20:23:00,111.315,111.315,111.305,111.305,0
2018/09/04,20:24:00,111.300,111.300,111.260,111.280,0
2018/09/04,20:25:00,111.275,111.280,111.255,111.270,0
2018/09/04,20:26:00,111.270,111.280,111.265,111.265,0
2018/09/04,20:27:00,111.260,111.285,111.260,111.285,0
2018/09/04,20:28:00,111.285,111.290,111.280,111.290,0
2018/09/04,20:29:00,111.295,111.300,111.290,111.300,0
2018/09/04,20:30:00,111.295,111.300,111.295,111.295,0
2018/09/04,20:31:00,111.290,111.295,111.265,111.270,0
2018/09/04,20:32:00,111.270,111.285,111.270,111.285,0
2018/09/04,20:33:00,111.280,111.290,111.265,111.265,0
2018/09/04,20:34:00,111.270,111.285,111.265,111.285,0
2018/09/04,20:35:00,111.280,111.280,111.270,111.275,0
2018/09/04,20:36:00,111.270,111.270,111.260,111.265,0
2018/09/04,20:37:00,111.260,111.265,111.260,111.260,0
2018/09/04,20:38:00,111.260,111.265,111.245,111.250,0
2018/09/04,20:39:00,111.250,111.250,111.230,111.250,0
2018/09/04,20:40:00,111.255,111.255,111.235,111.235,0
2018/09/04,20:41:00,111.230,111.235,111.215,111.215,0
2018/09/04,20:42:00,111.215,111.215,111.205,111.205,0
2018/09/04,20:43:00,111.210,111.230,111.210,111.230,0
2018/09/04,20:44:00,111.235,111.235,111.215,111.225,0
2018/09/04,20:45:00,111.225,111.230,111.220,111.230,0
2018/09/04,20:46:00,111.230,111.250,111.230,111.245,0
2018/09/04,20:47:00,111.240,111.255,111.240,111.250,0
2018/09/04,20:48:00,111.250,111.250,111.235,111.235,0
2018/09/04,20:49:00,111.230,111.240,111.230,111.240,0
2018/09/04,20:50:00,111.240,111.250,111.230,111.235,0
2018/09/04,20:51:00,111.240,111.250,111.230,111.235,0
2018/09/04,20:52:00,111.235,111.245,111.230,111.240,0
2018/09/04,20:53:00,111.240,111.245,111.240,111.240,0
2018/09/04,20:54:00,111.245,111.245,111.235,111.240,0
2018/09/04,20:55:00,111.240,111.240,111.240,111.240,0
2018/09/04,20:56:00,111.235,111.250,111.230,111.250,0
2018/09/04,20:57:00,111.250,111.250,111.240,111.240,0
2018/09/04,20:58:00,111.245,111.250,111.240,111.240,0
2018/09/04,20:59:00,111.245,111.245,111.240,111.240,0
2018/09/04,21:00:00,111.235,111.250,111.235,111.245,0
2018/09/04,21:01:00,111.245,111.245,111.225,111.225,0
2018/09/04,21:02:00,111.230,111.235,111.230,111.235,0
2018/09/04,21:03:00,111.230,111.235,111.220,111.220,0
2018/09/04,21:04:00,111.220,111.230,111.220,111.230,0
2018/09/04,21:05:00,111.230,111.230,111.210,111.215,0
2018/09/04,21:06:00,111.220,111.220,111.215,111.215,0
2018/09/04,21:07:00,111.220,111.220,111.215,111.215,0
2018/09/04,21:08:00,111.220,111.220,111.200,111.205,0
2018/09/04,21:09:00,111.200,111.210,111.200,111.210,0
2018/09/04,21:10:00,111.215,111.225,111.215,111.225,0
2018/09/04,21:11:00,111.230,111.235,111.225,111.235,0
2018/09/04,21:12:00,111.230,111.240,111.225,111.240,0
2018/09/04,21:13:00,111.235,111.245,111.235,111.245,0
2018/09/04,21:14:00,111.245,111.245,111.240,111.240,0
2018/09/04,21:15:00,111.245,111.245,111.235,111.235,0
2018/09/04,21:16:00,111.230,111.245,111.230,111.240,0
2018/09/04,21:17:00,111.240,111.250,111.240,111.250,0
2018/09/04,21:18:00,111.245,111.260,111.245,111.260,0
2018/09/04,21:19:00,111.255,111.260,111.255,111.255,0
2018/09/04,21:20:00,111.260,111.260,111.260,111.260,0
2018/09/04,21:21:00,111.255,111.270,111.255,111.270,0
2018/09/04,21:22:00,111.265,111.270,111.240,111.250,0
2018/09/04,21:23:00,111.250,111.250,111.240,111.250,0
2018/09/04,21:24:00,111.255,111.275,111.255,111.265,0
2018/09/04,21:25:00,111.270,111.280,111.265,111.280,0
2018/09/04,21:26:00,111.280,111.280,111.280,111.280,0
2018/09/04,21:27:00,111.290,111.290,111.280,111.285,0
2018/09/04,21:28:00,111.285,111.295,111.285,111.290,0
2018/09/04,21:29:00,111.290,111.295,111.280,111.280,0
2018/09/04,21:30:00,111.275,111.285,111.270,111.280,0
2018/09/04,21:31:00,111.275,111.280,111.275,111.275,0
2018/09/04,21:32:00,111.270,111.275,111.265,111.270,0
2018/09/04,21:33:00,111.265,111.265,111.265,111.265,0
2018/09/04,21:34:00,111.270,111.270,111.255,111.255,0
2018/09/04,21:35:00,111.260,111.275,111.260,111.275,0
2018/09/04,21:36:00,111.270,111.275,111.265,111.275,0
2018/09/04,21:37:00,111.270,111.275,111.265,111.265,0
2018/09/04,21:38:00,111.270,111.270,111.270,111.270,0
2018/09/04,21:39:00,111.265,111.285,111.265,111.280,0
2018/09/04,21:40:00,111.285,111.300,111.285,111.290,0
2018/09/04,21:41:00,111.290,111.295,111.290,111.295,0
2018/09/04,21:42:00,111.290,111.295,111.290,111.290,0
2018/09/04,21:43:00,111.290,111.295,111.285,111.295,0
2018/09/04,21:44:00,111.290,111.295,111.285,111.285,0
2018/09/04,21:45:00,111.280,111.295,111.280,111.285,0
2018/09/04,21:46:00,111.290,111.290,111.275,111.280,0
2018/09/04,21:47:00,111.275,111.290,111.275,111.280,0
2018/09/04,21:48:00,111.280,111.280,111.270,111.270,0
2018/09/04,21:49:00,111.275,111.275,111.255,111.255,0
2018/09/04,21:50:00,111.250,111.250,111.240,111.245,0
2018/09/04,21:51:00,111.250,111.260,111.245,111.255,0
2018/09/04,21:52:00,111.250,111.255,111.240,111.240,0
2018/09/04,21:53:00,111.245,111.250,111.240,111.245,0
2018/09/04,21:54:00,111.240,111.250,111.240,111.245,0
2018/09/04,21:55:00,111.240,111.270,111.235,111.270,0
2018/09/04,21:56:00,111.270,111.280,111.270,111.270,0
2018/09/04,21:57:00,111.270,111.285,111.265,111.285,0
2018/09/04,21:58:00,111.290,111.290,111.285,111.285,0
2018/09/04,21:59:00,111.290,111.310,111.285,111.305,0
2018/09/04,22:00:00,111.315,111.330,111.315,111.325,0
2018/09/04,22:01:00,111.320,111.340,111.315,111.335,0
2018/09/04,22:02:00,111.340,111.355,111.335,111.350,0
2018/09/04,22:03:00,111.350,111.360,111.345,111.360,0
2018/09/04,22:04:00,111.355,111.365,111.350,111.365,0
2018/09/04,22:05:00,111.370,111.380,111.370,111.375,0
2018/09/04,22:06:00,111.375,111.380,111.375,111.380,0
2018/09/04,22:07:00,111.385,111.390,111.365,111.365,0
2018/09/04,22:08:00,111.370,111.375,111.360,111.365,0
2018/09/04,22:09:00,111.370,111.375,111.370,111.375,0
2018/09/04,22:10:00,111.375,111.390,111.375,111.385,0
2018/09/04,22:11:00,111.385,111.385,111.385,111.385,0
2018/09/04,22:12:00,111.385,111.385,111.385,111.385,0
2018/09/04,22:13:00,111.385,111.385,111.380,111.385,0
2018/09/04,22:14:00,111.380,111.380,111.380,111.380,0
2018/09/04,22:15:00,111.380,111.385,111.380,111.380,0
2018/09/04,22:16:00,111.380,111.380,111.380,111.380,0
2018/09/04,22:17:00,111.375,111.380,111.375,111.375,0
2018/09/04,22:18:00,111.375,111.375,111.365,111.370,0
2018/09/04,22:19:00,111.375,111.400,111.370,111.400,0
2018/09/04,22:20:00,111.395,111.395,111.385,111.390,0
2018/09/04,22:21:00,111.385,111.385,111.375,111.380,0
2018/09/04,22:22:00,111.385,111.395,111.385,111.395,0
2018/09/04,22:23:00,111.390,111.400,111.390,111.395,0
2018/09/04,22:24:00,111.400,111.400,111.395,111.400,0
2018/09/04,22:25:00,111.400,111.425,111.400,111.420,0
2018/09/04,22:26:00,111.415,111.420,111.405,111.415,0
2018/09/04,22:27:00,111.410,111.430,111.410,111.430,0
2018/09/04,22:28:00,111.430,111.430,111.405,111.415,0
2018/09/04,22:29:00,111.415,111.420,111.415,111.415,0
2018/09/04,22:30:00,111.410,111.430,111.410,111.420,0
2018/09/04,22:31:00,111.415,111.415,111.385,111.390,0
2018/09/04,22:32:00,111.395,111.415,111.385,111.390,0
2018/09/04,22:33:00,111.395,111.395,111.370,111.385,0
2018/09/04,22:34:00,111.380,111.395,111.380,111.385,0
2018/09/04,22:35:00,111.380,111.390,111.365,111.370,0
2018/09/04,22:36:00,111.365,111.375,111.335,111.345,0
2018/09/04,22:37:00,111.345,111.350,111.315,111.320,0
2018/09/04,22:38:00,111.320,111.360,111.320,111.355,0
2018/09/04,22:39:00,111.350,111.355,111.340,111.350,0
2018/09/04,22:40:00,111.345,111.345,111.315,111.315,0
2018/09/04,22:41:00,111.310,111.315,111.255,111.265,0
2018/09/04,22:42:00,111.260,111.280,111.250,111.255,0
2018/09/04,22:43:00,111.260,111.270,111.230,111.245,0
2018/09/04,22:44:00,111.245,111.265,111.235,111.250,0
2018/09/04,22:45:00,111.245,111.255,111.235,111.245,0
2018/09/04,22:46:00,111.240,111.250,111.225,111.240,0
2018/09/04,22:47:00,111.245,111.255,111.245,111.245,0
2018/09/04,22:48:00,111.240,111.255,111.235,111.255,0
2018/09/04,22:49:00,111.250,111.250,111.215,111.220,0
2018/09/04,22:50:00,111.225,111.225,111.155,111.165,0
2018/09/04,22:51:00,111.170,111.180,111.155,111.155,0
2018/09/04,22:52:00,111.155,111.180,111.150,111.180,0
2018/09/04,22:53:00,111.175,111.175,111.160,111.160,0
2018/09/04,22:54:00,111.165,111.185,111.165,111.180,0
2018/09/04,22:55:00,111.185,111.190,111.175,111.180,0
2018/09/04,22:56:00,111.180,111.215,111.180,111.210,0
2018/09/04,22:57:00,111.215,111.245,111.205,111.235,0
2018/09/04,22:58:00,111.235,111.235,111.220,111.230,0
2018/09/04,22:59:00,111.225,111.240,111.225,111.230,0
2018/09/04,23:00:00,111.230,111.245,111.225,111.245,0
2018/09/04,23:01:00,111.305,111.370,111.280,111.345,0
2018/09/04,23:02:00,111.345,111.385,111.335,111.355,0
2018/09/04,23:03:00,111.360,111.415,111.350,111.410,0
2018/09/04,23:04:00,111.410,111.410,111.385,111.395,0
2018/09/04,23:05:00,111.400,111.415,111.365,111.370,0
2018/09/04,23:06:00,111.370,111.370,111.345,111.345,0
2018/09/04,23:07:00,111.350,111.360,111.340,111.340,0
2018/09/04,23:08:00,111.340,111.375,111.340,111.355,0
2018/09/04,23:09:00,111.360,111.370,111.355,111.365,0
2018/09/04,23:10:00,111.360,111.370,111.350,111.355,0
2018/09/04,23:11:00,111.350,111.360,111.340,111.355,0
2018/09/04,23:12:00,111.360,111.360,111.350,111.360,0
2018/09/04,23:13:00,111.355,111.370,111.355,111.360,0
2018/09/04,23:14:00,111.365,111.405,111.365,111.400,0
2018/09/04,23:15:00,111.400,111.405,111.390,111.395,0
2018/09/04,23:16:00,111.395,111.410,111.390,111.400,0
2018/09/04,23:17:00,111.405,111.410,111.385,111.400,0
2018/09/04,23:18:00,111.405,111.460,111.400,111.450,0
2018/09/04,23:19:00,111.450,111.455,111.425,111.425,0
2018/09/04,23:20:00,111.425,111.435,111.425,111.435,0
2018/09/04,23:21:00,111.435,111.470,111.430,111.445,0
2018/09/04,23:22:00,111.450,111.500,111.440,111.500,0
2018/09/04,23:23:00,111.500,111.500,111.465,111.470,0
2018/09/04,23:24:00,111.475,111.475,111.460,111.460,0
2018/09/04,23:25:00,111.455,111.470,111.450,111.460,0
2018/09/04,23:26:00,111.465,111.465,111.450,111.450,0
2018/09/04,23:27:00,111.455,111.470,111.455,111.470,0
2018/09/04,23:28:00,111.475,111.475,111.450,111.455,0
2018/09/04,23:29:00,111.455,111.470,111.430,111.435,0
2018/09/04,23:30:00,111.430,111.440,111.430,111.440,0
2018/09/04,23:31:00,111.450,111.450,111.440,111.450,0
2018/09/04,23:32:00,111.445,111.450,111.440,111.445,0
2018/09/04,23:33:00,111.445,111.445,111.435,111.435,0
2018/09/04,23:34:00,111.430,111.450,111.430,111.445,0
2018/09/04,23:35:00,111.445,111.470,111.445,111.465,0
2018/09/04,23:36:00,111.460,111.465,111.450,111.460,0
2018/09/04,23:37:00,111.455,111.465,111.450,111.450,0
2018/09/04,23:38:00,111.455,111.455,111.440,111.445,0
2018/09/04,23:39:00,111.450,111.450,111.440,111.450,0
2018/09/04,23:40:00,111.450,111.470,111.440,111.465,0
2018/09/04,23:41:00,111.470,111.475,111.455,111.455,0
2018/09/04,23:42:00,111.450,111.455,111.440,111.440,0
2018/09/04,23:43:00,111.445,111.470,111.445,111.470,0
2018/09/04,23:44:00,111.465,111.470,111.455,111.460,0
2018/09/04,23:45:00,111.465,111.465,111.450,111.455,0
2018/09/04,23:46:00,111.460,111.460,111.425,111.435,0
2018/09/04,23:47:00,111.430,111.430,111.410,111.415,0
2018/09/04,23:48:00,111.415,111.420,111.400,111.410,0
2018/09/04,23:49:00,111.410,111.420,111.410,111.410,0
2018/09/04,23:50:00,111.410,111.435,111.400,111.430,0
2018/09/04,23:51:00,111.435,111.435,111.415,111.435,0
2018/09/04,23:52:00,111.430,111.430,111.395,111.400,0
2018/09/04,23:53:00,111.395,111.400,111.385,111.390,0
2018/09/04,23:54:00,111.385,111.395,111.380,111.390,0
2018/09/04,23:55:00,111.395,111.420,111.395,111.420,0
2018/09/04,23:56:00,111.415,111.425,111.405,111.405,0
2018/09/04,23:57:00,111.405,111.410,111.380,111.380,0
2018/09/04,23:58:00,111.375,111.375,111.355,111.355,0
2018/09/04,23:59:00,111.360,111.360,111.335,111.335,0
2018/09/05,00:00:00,111.335,111.345,111.320,111.345,0
2018/09/05,00:01:00,111.345,111.350,111.335,111.340,0
2018/09/05,00:02:00,111.340,111.355,111.340,111.345,0
2018/09/05,00:03:00,111.355,111.375,111.350,111.370,0
2018/09/05,00:04:00,111.375,111.390,111.375,111.390,0
2018/09/05,00:05:00,111.395,111.400,111.385,111.385,0
2018/09/05,00:06:00,111.380,111.390,111.375,111.390,0
2018/09/05,00:07:00,111.385,111.385,111.365,111.365,0
2018/09/05,00:08:00,111.365,111.370,111.350,111.365,0
2018/09/05,00:09:00,111.365,111.365,111.360,111.360,0
2018/09/05,00:10:00,111.360,111.390,111.360,111.390,0
2018/09/05,00:11:00,111.385,111.400,111.385,111.395,0
2018/09/05,00:12:00,111.390,111.410,111.390,111.400,0
2018/09/05,00:13:00,111.395,111.400,111.375,111.375,0
2018/09/05,00:14:00,111.375,111.425,111.375,111.420,0
2018/09/05,00:15:00,111.415,111.415,111.400,111.400,0
2018/09/05,00:16:00,111.395,111.450,111.385,111.430,0
2018/09/05,00:17:00,111.435,111.440,111.410,111.410,0
2018/09/05,00:18:00,111.415,111.430,111.415,111.420,0
2018/09/05,00:19:00,111.420,111.430,111.420,111.425,0
2018/09/05,00:20:00,111.425,111.445,111.425,111.445,0
2018/09/05,00:21:00,111.440,111.450,111.430,111.450,0
2018/09/05,00:22:00,111.450,111.450,111.435,111.445,0
2018/09/05,00:23:00,111.445,111.450,111.440,111.450,0
2018/09/05,00:24:00,111.445,111.465,111.440,111.465,0
2018/09/05,00:25:00,111.460,111.465,111.450,111.450,0
2018/09/05,00:26:00,111.450,111.460,111.445,111.460,0
2018/09/05,00:27:00,111.455,111.460,111.445,111.450,0
2018/09/05,00:28:00,111.445,111.460,111.445,111.450,0
2018/09/05,00:29:00,111.455,111.465,111.450,111.450,0
2018/09/05,00:30:00,111.445,111.450,111.445,111.450,0
2018/09/05,00:31:00,111.445,111.460,111.445,111.455,0
2018/09/05,00:32:00,111.460,111.470,111.455,111.460,0
2018/09/05,00:33:00,111.465,111.481,111.465,111.470,0
2018/09/05,00:34:00,111.470,111.475,111.460,111.470,0
2018/09/05,00:35:00,111.465,111.470,111.450,111.460,0
2018/09/05,00:36:00,111.460,111.470,111.455,111.465,0
2018/09/05,00:37:00,111.460,111.480,111.460,111.480,0
2018/09/05,00:38:00,111.480,111.490,111.470,111.470,0
2018/09/05,00:39:00,111.475,111.495,111.470,111.485,0
2018/09/05,00:40:00,111.485,111.490,111.465,111.465,0
2018/09/05,00:41:00,111.470,111.480,111.465,111.480,0
2018/09/05,00:42:00,111.480,111.480,111.460,111.460,0
2018/09/05,00:43:00,111.465,111.470,111.445,111.455,0
2018/09/05,00:44:00,111.460,111.460,111.445,111.455,0
2018/09/05,00:45:00,111.450,111.450,111.445,111.445,0
2018/09/05,00:46:00,111.445,111.455,111.445,111.455,0
2018/09/05,00:47:00,111.450,111.460,111.445,111.455,0
2018/09/05,00:48:00,111.455,111.465,111.450,111.465,0
2018/09/05,00:49:00,111.465,111.465,111.450,111.450,0
2018/09/05,00:50:00,111.445,111.460,111.445,111.450,0
2018/09/05,00:51:00,111.455,111.460,111.445,111.450,0
2018/09/05,00:52:00,111.445,111.445,111.425,111.430,0
2018/09/05,00:53:00,111.435,111.450,111.435,111.445,0
2018/09/05,00:54:00,111.450,111.450,111.435,111.440,0
2018/09/05,00:55:00,111.435,111.440,111.430,111.435,0
2018/09/05,00:56:00,111.435,111.450,111.430,111.450,0
2018/09/05,00:57:00,111.445,111.450,111.440,111.440,0
2018/09/05,00:58:00,111.435,111.440,111.435,111.440,0
2018/09/05,00:59:00,111.440,111.440,111.430,111.430,0
2018/09/05,01:00:00,111.430,111.440,111.430,111.440,0
2018/09/05,01:01:00,111.440,111.470,111.440,111.460,0
2018/09/05,01:02:00,111.460,111.480,111.460,111.475,0
2018/09/05,01:03:00,111.470,111.475,111.470,111.470,0
2018/09/05,01:04:00,111.470,111.475,111.465,111.470,0
2018/09/05,01:05:00,111.470,111.470,111.465,111.470,0
2018/09/05,01:06:00,111.470,111.475,111.465,111.470,0
2018/09/05,01:07:00,111.470,111.485,111.460,111.460,0
2018/09/05,01:08:00,111.465,111.465,111.405,111.415,0
2018/09/05,01:09:00,111.415,111.420,111.400,111.400,0
2018/09/05,01:10:00,111.395,111.405,111.395,111.405,0
2018/09/05,01:11:00,111.400,111.405,111.390,111.400,0
2018/09/05,01:12:00,111.400,111.415,111.400,111.400,0
2018/09/05,01:13:00,111.405,111.415,111.405,111.405,0
2018/09/05,01:14:00,111.405,111.440,111.405,111.440,0
2018/09/05,01:15:00,111.435,111.440,111.435,111.435,0
2018/09/05,01:16:00,111.430,111.435,111.430,111.430,0
2018/09/05,01:17:00,111.435,111.460,111.435,111.460,0
2018/09/05,01:18:00,111.460,111.495,111.455,111.490,0
2018/09/05,01:19:00,111.480,111.500,111.480,111.495,0
2018/09/05,01:20:00,111.495,111.510,111.490,111.505,0
2018/09/05,01:21:00,111.510,111.510,111.485,111.485,0
2018/09/05,01:22:00,111.490,111.490,111.485,111.485,0
2018/09/05,01:23:00,111.480,111.490,111.475,111.475,0
2018/09/05,01:24:00,111.480,111.480,111.440,111.440,0
2018/09/05,01:25:00,111.445,111.450,111.430,111.430,0
2018/09/05,01:26:00,111.435,111.445,111.425,111.440,0
2018/09/05,01:27:00,111.435,111.440,111.390,111.405,0
2018/09/05,01:28:00,111.400,111.405,111.380,111.380,0
2018/09/05,01:29:00,111.385,111.385,111.375,111.385,0
2018/09/05,01:30:00,111.385,111.395,111.380,111.390,0
2018/09/05,01:31:00,111.390,111.395,111.380,111.380,0
2018/09/05,01:32:00,111.375,111.400,111.375,111.400,0
2018/09/05,01:33:00,111.395,111.400,111.390,111.395,0
2018/09/05,01:34:00,111.400,111.400,111.375,111.375,0
2018/09/05,01:35:00,111.380,111.385,111.375,111.380,0
2018/09/05,01:36:00,111.375,111.385,111.370,111.385,0
2018/09/05,01:37:00,111.385,111.385,111.380,111.380,0
2018/09/05,01:38:00,111.380,111.385,111.380,111.385,0
2018/09/05,01:39:00,111.380,111.380,111.370,111.375,0
2018/09/05,01:40:00,111.380,111.385,111.365,111.380,0
2018/09/05,01:41:00,111.375,111.395,111.375,111.390,0
2018/09/05,01:42:00,111.385,111.420,111.385,111.395,0
2018/09/05,01:43:00,111.395,111.395,111.385,111.390,0
2018/09/05,01:44:00,111.385,111.395,111.385,111.385,0
2018/09/05,01:45:00,111.380,111.385,111.370,111.380,0
2018/09/05,01:46:00,111.375,111.385,111.375,111.380,0
2018/09/05,01:47:00,111.380,111.390,111.375,111.380,0
2018/09/05,01:48:00,111.375,111.380,111.355,111.365,0
2018/09/05,01:49:00,111.360,111.365,111.340,111.340,0
2018/09/05,01:50:00,111.340,111.360,111.335,111.360,0
2018/09/05,01:51:00,111.355,111.360,111.340,111.345,0
2018/09/05,01:52:00,111.350,111.360,111.345,111.360,0
2018/09/05,01:53:00,111.365,111.375,111.365,111.370,0
2018/09/05,01:54:00,111.375,111.375,111.370,111.370,0
2018/09/05,01:55:00,111.370,111.385,111.370,111.380,0
2018/09/05,01:56:00,111.380,111.390,111.375,111.390,0
2018/09/05,01:57:00,111.395,111.405,111.395,111.405,0
2018/09/05,01:58:00,111.400,111.415,111.395,111.395,0
2018/09/05,01:59:00,111.400,111.410,111.395,111.410,0
2018/09/05,02:00:00,111.405,111.405,111.390,111.405,0
2018/09/05,02:01:00,111.405,111.415,111.390,111.395,0
2018/09/05,02:02:00,111.390,111.430,111.390,111.410,0
2018/09/05,02:03:00,111.405,111.415,111.390,111.395,0
2018/09/05,02:04:00,111.390,111.395,111.385,111.390,0
2018/09/05,02:05:00,111.385,111.390,111.380,111.380,0
2018/09/05,02:06:00,111.380,111.395,111.380,111.390,0
2018/09/05,02:07:00,111.385,111.395,111.385,111.385,0
2018/09/05,02:08:00,111.390,111.390,111.385,111.390,0
2018/09/05,02:09:00,111.395,111.400,111.390,111.395,0
2018/09/05,02:10:00,111.400,111.410,111.400,111.410,0
2018/09/05,02:11:00,111.405,111.415,111.405,111.410,0
2018/09/05,02:12:00,111.405,111.415,111.405,111.410,0
2018/09/05,02:13:00,111.415,111.420,111.415,111.420,0
2018/09/05,02:14:00,111.415,111.430,111.415,111.420,0
2018/09/05,02:15:00,111.425,111.425,111.415,111.415,0
2018/09/05,02:16:00,111.420,111.425,111.420,111.420,0
2018/09/05,02:17:00,111.425,111.425,111.420,111.420,0
2018/09/05,02:18:00,111.415,111.425,111.415,111.425,0
2018/09/05,02:19:00,111.420,111.425,111.420,111.420,0
2018/09/05,02:20:00,111.425,111.435,111.420,111.430,0
2018/09/05,02:21:00,111.425,111.440,111.425,111.440,0
2018/09/05,02:22:00,111.435,111.435,111.430,111.435,0
2018/09/05,02:23:00,111.435,111.435,111.425,111.435,0
2018/09/05,02:24:00,111.430,111.430,111.420,111.420,0
2018/09/05,02:25:00,111.425,111.425,111.420,111.420,0
2018/09/05,02:26:00,111.425,111.430,111.420,111.420,0
2018/09/05,02:27:00,111.420,111.425,111.410,111.410,0
2018/09/05,02:28:00,111.415,111.415,111.400,111.405,0
2018/09/05,02:29:00,111.410,111.415,111.410,111.410,0
2018/09/05,02:30:00,111.415,111.415,111.405,111.415,0
2018/09/05,02:31:00,111.415,111.415,111.410,111.415,0
2018/09/05,02:32:00,111.410,111.415,111.410,111.415,0
2018/09/05,02:33:00,111.410,111.420,111.410,111.410,0
2018/09/05,02:34:00,111.415,111.425,111.415,111.420,0
2018/09/05,02:35:00,111.420,111.420,111.405,111.405,0
2018/09/05,02:36:00,111.410,111.410,111.400,111.400,0
2018/09/05,02:37:00,111.400,111.400,111.395,111.400,0
2018/09/05,02:38:00,111.400,111.410,111.400,111.405,0
2018/09/05,02:39:00,111.400,111.410,111.400,111.410,0
2018/09/05,02:40:00,111.405,111.410,111.400,111.410,0
2018/09/05,02:41:00,111.405,111.405,111.400,111.405,0
2018/09/05,02:42:00,111.410,111.410,111.405,111.410,0
2018/09/05,02:43:00,111.410,111.435,111.410,111.430,0
2018/09/05,02:44:00,111.435,111.435,111.410,111.415,0
2018/09/05,02:45:00,111.410,111.415,111.385,111.390,0
2018/09/05,02:46:00,111.395,111.395,111.375,111.390,0
2018/09/05,02:47:00,111.390,111.400,111.390,111.400,0
2018/09/05,02:48:00,111.395,111.400,111.390,111.400,0
2018/09/05,02:49:00,111.405,111.425,111.405,111.425,0
2018/09/05,02:50:00,111.425,111.425,111.425,111.425,0
2018/09/05,02:51:00,111.430,111.445,111.430,111.440,0
2018/09/05,02:52:00,111.435,111.455,111.435,111.455,0
2018/09/05,02:53:00,111.460,111.500,111.455,111.495,0
2018/09/05,02:54:00,111.500,111.505,111.475,111.480,0
2018/09/05,02:55:00,111.475,111.480,111.475,111.475,0
2018/09/05,02:56:00,111.475,111.480,111.465,111.480,0
2018/09/05,02:57:00,111.475,111.480,111.470,111.480,0
2018/09/05,02:58:00,111.490,111.490,111.475,111.480,0
2018/09/05,02:59:00,111.480,111.485,111.480,111.485,0
2018/09/05,03:00:00,111.490,111.490,111.475,111.480,0
2018/09/05,03:01:00,111.485,111.490,111.480,111.485,0
2018/09/05,03:02:00,111.490,111.490,111.485,111.490,0
2018/09/05,03:03:00,111.500,111.505,111.500,111.505,0
2018/09/05,03:04:00,111.510,111.515,111.510,111.510,0
2018/09/05,03:05:00,111.505,111.505,111.500,111.500,0
2018/09/05,03:06:00,111.495,111.500,111.495,111.500,0
2018/09/05,03:07:00,111.495,111.500,111.495,111.500,0
2018/09/05,03:08:00,111.495,111.500,111.495,111.500,0
2018/09/05,03:09:00,111.505,111.515,111.485,111.495,0
2018/09/05,03:10:00,111.495,111.495,111.485,111.490,0
2018/09/05,03:11:00,111.490,111.500,111.490,111.500,0
2018/09/05,03:12:00,111.505,111.520,111.505,111.510,0
2018/09/05,03:13:00,111.515,111.515,111.495,111.495,0
2018/09/05,03:14:00,111.490,111.495,111.475,111.480,0
2018/09/05,03:15:00,111.475,111.480,111.465,111.470,0
2018/09/05,03:16:00,111.470,111.475,111.465,111.470,0
2018/09/05,03:17:00,111.470,111.485,111.470,111.475,0
2018/09/05,03:18:00,111.480,111.480,111.465,111.470,0
2018/09/05,03:19:00,111.475,111.480,111.475,111.475,0
2018/09/05,03:21:00,111.470,111.480,111.470,111.480,0
2018/09/05,03:22:00,111.475,111.480,111.475,111.480,0
2018/09/05,03:24:00,111.485,111.495,111.480,111.480,0
2018/09/05,03:25:00,111.475,111.485,111.475,111.475,0
2018/09/05,03:26:00,111.480,111.480,111.470,111.475,0
2018/09/05,03:27:00,111.475,111.480,111.470,111.480,0
2018/09/05,03:28:00,111.480,111.480,111.475,111.475,0
2018/09/05,03:29:00,111.480,111.490,111.480,111.490,0
2018/09/05,03:30:00,111.495,111.495,111.480,111.485,0
2018/09/05,03:31:00,111.485,111.495,111.480,111.490,0
2018/09/05,03:32:00,111.485,111.490,111.480,111.490,0
2018/09/05,03:33:00,111.485,111.490,111.485,111.490,0
2018/09/05,03:34:00,111.485,111.490,111.485,111.490,0
2018/09/05,03:35:00,111.490,111.500,111.485,111.495,0
2018/09/05,03:36:00,111.490,111.500,111.485,111.500,0
2018/09/05,03:37:00,111.495,111.500,111.495,111.500,0
2018/09/05,03:38:00,111.495,111.500,111.495,111.500,0
2018/09/05,03:39:00,111.500,111.500,111.500,111.500,0
2018/09/05,03:40:00,111.500,111.510,111.495,111.500,0
2018/09/05,03:41:00,111.500,111.505,111.500,111.500,0
2018/09/05,03:42:00,111.505,111.515,111.500,111.505,0
2018/09/05,03:43:00,111.500,111.500,111.480,111.490,0
2018/09/05,03:44:00,111.490,111.490,111.485,111.490,0
2018/09/05,03:45:00,111.490,111.490,111.490,111.490,0
2018/09/05,03:46:00,111.485,111.490,111.485,111.485,0
2018/09/05,03:47:00,111.480,111.485,111.475,111.475,0
2018/09/05,03:48:00,111.485,111.485,111.465,111.470,0
2018/09/05,03:49:00,111.465,111.475,111.460,111.465,0
2018/09/05,03:50:00,111.460,111.475,111.460,111.470,0
2018/09/05,03:51:00,111.460,111.470,111.460,111.470,0
2018/09/05,03:52:00,111.470,111.475,111.465,111.470,0
2018/09/05,03:54:00,111.475,111.480,111.475,111.475,0
2018/09/05,03:55:00,111.480,111.485,111.475,111.480,0
2018/09/05,03:56:00,111.475,111.485,111.470,111.470,0
2018/09/05,03:57:00,111.470,111.485,111.470,111.480,0
2018/09/05,03:58:00,111.475,111.480,111.475,111.480,0
2018/09/05,03:59:00,111.480,111.495,111.480,111.490,0
2018/09/05,04:00:00,111.485,111.490,111.475,111.485,0
2018/09/05,04:01:00,111.485,111.500,111.485,111.490,0
2018/09/05,04:02:00,111.490,111.500,111.490,111.495,0
2018/09/05,04:03:00,111.495,111.510,111.495,111.500,0
2018/09/05,04:04:00,111.495,111.500,111.495,111.500,0
2018/09/05,04:05:00,111.495,111.510,111.495,111.510,0
2018/09/05,04:06:00,111.505,111.510,111.505,111.505,0
2018/09/05,04:07:00,111.500,111.505,111.500,111.505,0
2018/09/05,04:08:00,111.500,111.505,111.495,111.500,0
2018/09/05,04:09:00,111.505,111.510,111.505,111.505,0
2018/09/05,04:10:00,111.505,111.510,111.505,111.505,0
2018/09/05,04:11:00,111.505,111.505,111.500,111.505,0
2018/09/05,04:12:00,111.500,111.505,111.490,111.490,0
2018/09/05,04:13:00,111.495,111.500,111.490,111.490,0
2018/09/05,04:14:00,111.495,111.500,111.490,111.495,0
2018/09/05,04:15:00,111.490,111.495,111.490,111.495,0
2018/09/05,04:16:00,111.495,111.495,111.490,111.495,0
2018/09/05,04:17:00,111.490,111.500,111.490,111.490,0
2018/09/05,04:18:00,111.495,111.495,111.490,111.495,0
2018/09/05,04:19:00,111.495,111.495,111.490,111.490,0
2018/09/05,04:20:00,111.495,111.495,111.495,111.495,0
2018/09/05,04:21:00,111.495,111.500,111.495,111.500,0
2018/09/05,04:22:00,111.505,111.505,111.500,111.500,0
2018/09/05,04:23:00,111.500,111.500,111.500,111.500,0
2018/09/05,04:24:00,111.500,111.500,111.495,111.500,0
2018/09/05,04:25:00,111.495,111.500,111.490,111.495,0
2018/09/05,04:26:00,111.500,111.500,111.495,111.500,0
2018/09/05,04:27:00,111.500,111.510,111.500,111.505,0
2018/09/05,04:28:00,111.510,111.515,111.505,111.505,0
2018/09/05,04:29:00,111.510,111.510,111.500,111.510,0
2018/09/05,04:30:00,111.510,111.515,111.500,111.505,0
2018/09/05,04:31:00,111.510,111.510,111.500,111.510,0
2018/09/05,04:32:00,111.510,111.515,111.500,111.510,0
2018/09/05,04:33:00,111.505,111.510,111.495,111.500,0
2018/09/05,04:34:00,111.505,111.510,111.495,111.500,0
2018/09/05,04:35:00,111.495,111.500,111.490,111.500,0
2018/09/05,04:36:00,111.500,111.505,111.500,111.500,0
2018/09/05,04:37:00,111.495,111.500,111.490,111.490,0
2018/09/05,04:38:00,111.495,111.495,111.490,111.495,0
2018/09/05,04:39:00,111.490,111.495,111.485,111.490,0
2018/09/05,04:40:00,111.485,111.490,111.485,111.490,0
2018/09/05,04:41:00,111.485,111.490,111.485,111.485,0
2018/09/05,04:42:00,111.485,111.485,111.485,111.485,0
2018/09/05,04:43:00,111.490,111.490,111.485,111.490,0
2018/09/05,04:44:00,111.490,111.490,111.485,111.485,0
2018/09/05,04:45:00,111.490,111.490,111.485,111.485,0
2018/09/05,04:46:00,111.490,111.490,111.485,111.490,0
2018/09/05,04:47:00,111.490,111.490,111.490,111.490,0
2018/09/05,04:49:00,111.490,111.490,111.485,111.490,0
2018/09/05,04:50:00,111.485,111.490,111.485,111.490,0
2018/09/05,04:51:00,111.490,111.490,111.480,111.480,0
2018/09/05,04:52:00,111.470,111.475,111.465,111.465,0
2018/09/05,04:53:00,111.465,111.465,111.460,111.460,0
2018/09/05,04:54:00,111.455,111.465,111.455,111.465,0
2018/09/05,04:55:00,111.460,111.465,111.460,111.465,0
2018/09/05,04:56:00,111.465,111.470,111.465,111.465,0
2018/09/05,04:57:00,111.470,111.470,111.465,111.470,0
2018/09/05,04:58:00,111.470,111.475,111.465,111.470,0
2018/09/05,04:59:00,111.465,111.475,111.465,111.475,0
2018/09/05,05:00:00,111.475,111.485,111.470,111.480,0
2018/09/05,05:01:00,111.485,111.485,111.470,111.475,0
2018/09/05,05:02:00,111.480,111.490,111.475,111.490,0
2018/09/05,05:03:00,111.485,111.485,111.475,111.485,0
2018/09/05,05:04:00,111.485,111.485,111.475,111.475,0
2018/09/05,05:05:00,111.470,111.470,111.465,111.465,0
2018/09/05,05:06:00,111.470,111.470,111.460,111.465,0
2018/09/05,05:07:00,111.465,111.465,111.455,111.465,0
2018/09/05,05:08:00,111.465,111.465,111.455,111.460,0
2018/09/05,05:09:00,111.465,111.465,111.460,111.460,0
2018/09/05,05:10:00,111.460,111.460,111.450,111.455,0
2018/09/05,05:11:00,111.455,111.465,111.455,111.465,0
2018/09/05,05:13:00,111.460,111.465,111.460,111.465,0
2018/09/05,05:14:00,111.460,111.465,111.455,111.465,0
2018/09/05,05:15:00,111.460,111.465,111.460,111.465,0
2018/09/05,05:16:00,111.465,111.465,111.460,111.465,0
2018/09/05,05:17:00,111.460,111.465,111.455,111.455,0
2018/09/05,05:18:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:19:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:21:00,111.465,111.465,111.460,111.460,0
2018/09/05,05:22:00,111.460,111.460,111.455,111.455,0
2018/09/05,05:23:00,111.460,111.460,111.455,111.460,0
2018/09/05,05:24:00,111.465,111.465,111.460,111.460,0
2018/09/05,05:28:00,111.455,111.455,111.455,111.455,0
2018/09/05,05:29:00,111.460,111.460,111.455,111.455,0
2018/09/05,05:30:00,111.455,111.455,111.445,111.450,0
2018/09/05,05:31:00,111.450,111.460,111.450,111.460,0
2018/09/05,05:32:00,111.460,111.460,111.455,111.460,0
2018/09/05,05:33:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:34:00,111.455,111.460,111.455,111.455,0
2018/09/05,05:35:00,111.460,111.460,111.455,111.455,0
2018/09/05,05:36:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:40:00,111.455,111.465,111.455,111.460,0
2018/09/05,05:43:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:44:00,111.460,111.460,111.460,111.460,0
2018/09/05,05:45:00,111.470,111.470,111.470,111.470,0
2018/09/05,05:46:00,111.465,111.465,111.465,111.465,0
2018/09/05,05:48:00,111.470,111.470,111.465,111.470,0
2018/09/05,05:51:00,111.470,111.470,111.460,111.460,0
2018/09/05,05:52:00,111.460,111.460,111.455,111.460,0
2018/09/05,05:53:00,111.460,111.470,111.460,111.470,0
2018/09/05,05:54:00,111.480,111.480,111.480,111.480,0
2018/09/05,05:55:00,111.480,111.480,111.480,111.480,0
2018/09/05,05:56:00,111.480,111.480,111.480,111.480,0
2018/09/05,05:57:00,111.480,111.485,111.480,111.485,0
2018/09/05,05:58:00,111.495,111.495,111.485,111.485,0
2018/09/05,05:59:00,111.490,111.490,111.485,111.485,0
2018/09/05,06:05:00,111.460,111.488,111.460,111.487,0
2018/09/05,06:06:00,111.488,111.490,111.483,111.490,0
2018/09/05,06:07:00,111.484,111.491,111.482,111.489,0
2018/09/05,06:09:00,111.480,111.480,111.480,111.480,0
2018/09/05,06:11:00,111.480,111.480,111.480,111.480,0
2018/09/05,06:12:00,111.480,111.480,111.480,111.480,0
2018/09/05,06:13:00,111.470,111.470,111.460,111.460,0
2018/09/05,06:16:00,111.485,111.540,111.450,111.450,0
2018/09/05,06:17:00,111.430,111.490,111.430,111.490,0
2018/09/05,06:18:00,111.490,111.540,111.490,111.540,0
2018/09/05,06:19:00,111.540,111.540,111.540,111.540,0
2018/09/05,06:20:00,111.490,111.490,111.490,111.490,0
2018/09/05,06:21:00,111.470,111.470,111.470,111.470,0
2018/09/05,06:22:00,111.470,111.470,111.450,111.470,0
2018/09/05,06:23:00,111.450,111.450,111.450,111.450,0
2018/09/05,06:25:00,111.470,111.490,111.452,111.490,0
2018/09/05,06:27:00,111.490,111.490,111.490,111.490,0
2018/09/05,06:28:00,111.485,111.485,111.420,111.420,0
2018/09/05,06:29:00,111.420,111.420,111.420,111.420,0
2018/09/05,06:30:00,111.485,111.540,111.485,111.540,0
2018/09/05,06:31:00,111.545,111.545,111.450,111.471,0
2018/09/05,06:32:00,111.472,111.535,111.472,111.505,0
2018/09/05,06:33:00,111.505,111.540,111.460,111.540,0
2018/09/05,06:35:00,111.535,111.535,111.530,111.535,0
2018/09/05,06:38:00,111.500,111.500,111.495,111.495,0
2018/09/05,06:44:00,111.495,111.495,111.495,111.495,0
2018/09/05,06:45:00,111.460,111.462,111.455,111.456,0
2018/09/05,06:46:00,111.457,111.461,111.440,111.456,0
2018/09/05,06:47:00,111.456,111.490,111.455,111.465,0
2018/09/05,06:50:00,111.485,111.485,111.485,111.485,0
2018/09/05,06:51:00,111.462,111.462,111.462,111.462,0
2018/09/05,06:52:00,111.463,111.463,111.461,111.461,0
2018/09/05,06:53:00,111.461,111.482,111.461,111.470,0
2018/09/05,06:54:00,111.469,111.469,111.462,111.462,0
2018/09/05,06:55:00,111.462,111.467,111.462,111.463,0
2018/09/05,06:56:00,111.464,111.467,111.462,111.465,0
2018/09/05,06:57:00,111.464,111.464,111.456,111.456,0
2018/09/05,06:58:00,111.455,111.458,111.454,111.458,0
2018/09/05,06:59:00,111.456,111.459,111.453,111.457,0
2018/09/05,07:00:00,111.458,111.458,111.453,111.453,0
2018/09/05,07:01:00,111.452,111.482,111.429,111.443,0
2018/09/05,07:02:00,111.443,111.450,111.401,111.433,0
2018/09/05,07:03:00,111.450,111.545,111.403,111.445,0
2018/09/05,07:04:00,111.450,111.490,111.437,111.454,0
2018/09/05,07:05:00,111.453,111.455,111.446,111.451,0
2018/09/05,07:06:00,111.452,111.465,111.449,111.450,0
2018/09/05,07:07:00,111.465,111.476,111.463,111.470,0
2018/09/05,07:08:00,111.475,111.475,111.470,111.470,0
2018/09/05,07:09:00,111.480,111.480,111.470,111.475,0
2018/09/05,07:10:00,111.475,111.490,111.475,111.475,0
2018/09/05,07:11:00,111.475,111.485,111.469,111.470,0
2018/09/05,07:12:00,111.470,111.476,111.469,111.470,0
2018/09/05,07:13:00,111.470,111.480,111.466,111.480,0
2018/09/05,07:15:00,111.480,111.490,111.473,111.490,0
2018/09/05,07:16:00,111.485,111.490,111.470,111.470,0
2018/09/05,07:17:00,111.470,111.470,111.470,111.470,0
2018/09/05,07:18:00,111.470,111.470,111.470,111.470,0
2018/09/05,07:19:00,111.480,111.480,111.480,111.480,0
2018/09/05,07:20:00,111.485,111.485,111.480,111.485,0
2018/09/05,07:21:00,111.480,111.480,111.469,111.469,0
2018/09/05,07:22:00,111.480,111.480,111.470,111.476,0
2018/09/05,07:23:00,111.480,111.480,111.480,111.480,0
2018/09/05,07:24:00,111.470,111.480,111.470,111.478,0
2018/09/05,07:25:00,111.490,111.490,111.480,111.485,0
2018/09/05,07:26:00,111.490,111.505,111.486,111.495,0
2018/09/05,07:27:00,111.495,111.500,111.495,111.495,0
2018/09/05,07:28:00,111.500,111.500,111.490,111.490,0
2018/09/05,07:29:00,111.485,111.500,111.485,111.495,0
2018/09/05,07:30:00,111.500,111.500,111.500,111.500,0
2018/09/05,07:31:00,111.495,111.495,111.485,111.490,0
2018/09/05,07:32:00,111.485,111.485,111.470,111.480,0
2018/09/05,07:33:00,111.485,111.495,111.485,111.495,0
2018/09/05,07:34:00,111.495,111.495,111.495,111.495,0
2018/09/05,07:35:00,111.495,111.510,111.460,111.460,0
2018/09/05,07:36:00,111.465,111.465,111.460,111.465,0
2018/09/05,07:37:00,111.460,111.470,111.460,111.470,0
2018/09/05,07:38:00,111.465,111.470,111.460,111.465,0
2018/09/05,07:39:00,111.460,111.470,111.460,111.465,0
2018/09/05,07:40:00,111.460,111.480,111.460,111.480,0
2018/09/05,07:41:00,111.475,111.475,111.455,111.460,0
2018/09/05,07:42:00,111.465,111.475,111.465,111.475,0
2018/09/05,07:43:00,111.475,111.475,111.465,111.465,0
2018/09/05,07:44:00,111.465,111.475,111.460,111.465,0
2018/09/05,07:45:00,111.465,111.470,111.460,111.470,0
2018/09/05,07:46:00,111.470,111.470,111.465,111.470,0
2018/09/05,07:47:00,111.475,111.485,111.450,111.480,0
2018/09/05,07:48:00,111.485,111.490,111.480,111.490,0
2018/09/05,07:49:00,111.490,111.495,111.480,111.480,0
2018/09/05,07:50:00,111.480,111.495,111.480,111.495,0
2018/09/05,07:51:00,111.490,111.495,111.485,111.495,0
2018/09/05,07:52:00,111.500,111.500,111.490,111.495,0
2018/09/05,07:53:00,111.490,111.495,111.490,111.490,0
2018/09/05,07:54:00,111.485,111.500,111.485,111.495,0
2018/09/05,07:55:00,111.495,111.495,111.485,111.490,0
2018/09/05,07:56:00,111.490,111.495,111.475,111.480,0
2018/09/05,07:57:00,111.490,111.490,111.490,111.490,0
2018/09/05,07:58:00,111.495,111.495,111.490,111.490,0
2018/09/05,07:59:00,111.490,111.500,111.470,111.480,0
2018/09/05,08:00:00,111.480,111.480,111.470,111.470,0
2018/09/05,08:01:00,111.470,111.480,111.470,111.475,0
2018/09/05,08:02:00,111.475,111.480,111.475,111.480,0
2018/09/05,08:03:00,111.485,111.485,111.480,111.485,0
2018/09/05,08:04:00,111.490,111.490,111.490,111.490,0
2018/09/05,08:05:00,111.490,111.495,111.485,111.485,0
2018/09/05,08:06:00,111.490,111.495,111.490,111.495,0
2018/09/05,08:07:00,111.495,111.495,111.490,111.490,0
2018/09/05,08:08:00,111.495,111.495,111.490,111.495,0
2018/09/05,08:09:00,111.495,111.495,111.485,111.490,0
2018/09/05,08:11:00,111.490,111.490,111.490,111.490,0
2018/09/05,08:12:00,111.485,111.485,111.485,111.485,0
2018/09/05,08:13:00,111.480,111.485,111.480,111.485,0
2018/09/05,08:14:00,111.480,111.485,111.480,111.480,0
2018/09/05,08:15:00,111.485,111.485,111.485,111.485,0
2018/09/05,08:16:00,111.485,111.490,111.485,111.490,0
2018/09/05,08:17:00,111.490,111.490,111.480,111.485,0
2018/09/05,08:19:00,111.480,111.485,111.480,111.485,0
2018/09/05,08:20:00,111.480,111.480,111.480,111.480,0
2018/09/05,08:21:00,111.485,111.485,111.480,111.485,0
2018/09/05,08:23:00,111.485,111.490,111.485,111.490,0
2018/09/05,08:26:00,111.495,111.495,111.490,111.495,0
2018/09/05,08:29:00,111.495,111.495,111.490,111.490,0
2018/09/05,08:30:00,111.495,111.495,111.480,111.485,0
2018/09/05,08:31:00,111.480,111.480,111.475,111.475,0
2018/09/05,08:36:00,111.485,111.490,111.485,111.490,0
2018/09/05,08:37:00,111.490,111.495,111.485,111.490,0
2018/09/05,08:38:00,111.490,111.490,111.485,111.485,0
2018/09/05,08:39:00,111.485,111.485,111.480,111.480,0
2018/09/05,08:40:00,111.480,111.480,111.480,111.480,0
2018/09/05,08:44:00,111.475,111.480,111.475,111.480,0
2018/09/05,08:46:00,111.475,111.480,111.470,111.475,0
2018/09/05,08:47:00,111.470,111.470,111.470,111.470,0
2018/09/05,08:48:00,111.470,111.470,111.470,111.470,0
2018/09/05,08:50:00,111.465,111.465,111.460,111.465,0
2018/09/05,08:51:00,111.460,111.465,111.460,111.465,0
2018/09/05,08:52:00,111.465,111.470,111.465,111.470,0
2018/09/05,08:53:00,111.465,111.475,111.465,111.475,0
2018/09/05,08:54:00,111.475,111.475,111.475,111.475,0
2018/09/05,08:55:00,111.475,111.475,111.465,111.470,0
2018/09/05,08:56:00,111.465,111.465,111.465,111.465,0
2018/09/05,08:58:00,111.460,111.465,111.460,111.460,0
2018/09/05,08:59:00,111.465,111.465,111.465,111.465,0
2018/09/05,09:00:00,111.465,111.475,111.465,111.470,0
2018/09/05,09:01:00,111.465,111.465,111.445,111.445,0
2018/09/05,09:02:00,111.440,111.440,111.425,111.425,0
2018/09/05,09:03:00,111.420,111.420,111.405,111.405,0
2018/09/05,09:04:00,111.410,111.425,111.405,111.415,0
2018/09/05,09:05:00,111.415,111.420,111.410,111.415,0
2018/09/05,09:06:00,111.410,111.435,111.410,111.435,0
2018/09/05,09:07:00,111.435,111.465,111.435,111.455,0
2018/09/05,09:08:00,111.460,111.460,111.445,111.445,0
2018/09/05,09:09:00,111.445,111.445,111.425,111.425,0
2018/09/05,09:10:00,111.430,111.455,111.430,111.445,0
2018/09/05,09:11:00,111.440,111.445,111.430,111.435,0
2018/09/05,09:12:00,111.440,111.445,111.440,111.445,0
2018/09/05,09:13:00,111.445,111.450,111.440,111.450,0
2018/09/05,09:14:00,111.445,111.450,111.445,111.445,0
2018/09/05,09:15:00,111.445,111.460,111.445,111.455,0
2018/09/05,09:16:00,111.455,111.460,111.450,111.450,0
2018/09/05,09:17:00,111.455,111.460,111.450,111.450,0
2018/09/05,09:18:00,111.455,111.460,111.450,111.450,0
2018/09/05,09:19:00,111.445,111.450,111.440,111.440,0
2018/09/05,09:20:00,111.440,111.440,111.435,111.435,0
2018/09/05,09:21:00,111.430,111.435,111.425,111.425,0
2018/09/05,09:22:00,111.430,111.450,111.430,111.445,0
2018/09/05,09:23:00,111.450,111.460,111.435,111.455,0
2018/09/05,09:24:00,111.450,111.460,111.450,111.450,0
2018/09/05,09:25:00,111.455,111.460,111.455,111.455,0
2018/09/05,09:26:00,111.455,111.465,111.455,111.465,0
2018/09/05,09:27:00,111.460,111.465,111.455,111.455,0
2018/09/05,09:28:00,111.450,111.450,111.445,111.445,0
2018/09/05,09:29:00,111.450,111.450,111.445,111.445,0
2018/09/05,09:30:00,111.440,111.450,111.440,111.450,0
2018/09/05,09:31:00,111.450,111.450,111.450,111.450,0
2018/09/05,09:32:00,111.450,111.460,111.450,111.455,0
2018/09/05,09:33:00,111.450,111.460,111.450,111.450,0
2018/09/05,09:34:00,111.445,111.460,111.440,111.455,0
2018/09/05,09:35:00,111.455,111.475,111.455,111.475,0
2018/09/05,09:36:00,111.475,111.475,111.470,111.475,0
2018/09/05,09:37:00,111.470,111.485,111.470,111.475,0
2018/09/05,09:38:00,111.475,111.475,111.470,111.470,0
2018/09/05,09:39:00,111.465,111.470,111.465,111.465,0
2018/09/05,09:40:00,111.465,111.475,111.460,111.470,0
2018/09/05,09:41:00,111.470,111.470,111.460,111.460,0
2018/09/05,09:42:00,111.460,111.460,111.460,111.460,0
2018/09/05,09:43:00,111.455,111.460,111.455,111.460,0
2018/09/05,09:44:00,111.455,111.465,111.455,111.465,0
2018/09/05,09:45:00,111.465,111.465,111.460,111.465,0
2018/09/05,09:46:00,111.460,111.465,111.460,111.465,0
2018/09/05,09:48:00,111.465,111.480,111.465,111.480,0
2018/09/05,09:49:00,111.485,111.490,111.485,111.490,0
2018/09/05,09:50:00,111.485,111.490,111.480,111.485,0
2018/09/05,09:51:00,111.485,111.490,111.480,111.490,0
2018/09/05,09:52:00,111.485,111.490,111.485,111.490,0
2018/09/05,09:53:00,111.490,111.490,111.480,111.485,0
2018/09/05,09:54:00,111.485,111.485,111.465,111.475,0
2018/09/05,09:55:00,111.480,111.485,111.475,111.480,0
2018/09/05,09:56:00,111.495,111.610,111.475,111.590,0
2018/09/05,09:57:00,111.595,111.605,111.565,111.600,0
2018/09/05,09:58:00,111.600,111.610,111.585,111.605,0
2018/09/05,09:59:00,111.600,111.610,111.595,111.605,0
2018/09/05,10:00:00,111.610,111.650,111.610,111.640,0
2018/09/05,10:01:00,111.645,111.680,111.640,111.665,0
2018/09/05,10:02:00,111.665,111.720,111.665,111.690,0
2018/09/05,10:03:00,111.685,111.685,111.675,111.680,0
2018/09/05,10:04:00,111.685,111.695,111.670,111.670,0
2018/09/05,10:05:00,111.675,111.680,111.670,111.680,0
2018/09/05,10:06:00,111.675,111.675,111.660,111.665,0
2018/09/05,10:07:00,111.660,111.660,111.655,111.660,0
2018/09/05,10:08:00,111.655,111.665,111.650,111.650,0
2018/09/05,10:09:00,111.655,111.660,111.640,111.650,0
2018/09/05,10:10:00,111.650,111.660,111.640,111.650,0
2018/09/05,10:11:00,111.645,111.645,111.630,111.630,0
2018/09/05,10:12:00,111.625,111.630,111.625,111.625,0
2018/09/05,10:13:00,111.625,111.625,111.610,111.610,0
2018/09/05,10:14:00,111.620,111.625,111.610,111.625,0
2018/09/05,10:15:00,111.630,111.635,111.610,111.620,0
2018/09/05,10:16:00,111.615,111.630,111.605,111.610,0
2018/09/05,10:17:00,111.610,111.630,111.610,111.620,0
2018/09/05,10:18:00,111.620,111.630,111.620,111.620,0
2018/09/05,10:19:00,111.625,111.625,111.595,111.600,0
2018/09/05,10:20:00,111.600,111.625,111.600,111.615,0
2018/09/05,10:21:00,111.615,111.625,111.615,111.625,0
2018/09/05,10:22:00,111.625,111.625,111.610,111.615,0
2018/09/05,10:23:00,111.610,111.615,111.600,111.610,0
2018/09/05,10:24:00,111.605,111.610,111.600,111.600,0
2018/09/05,10:25:00,111.600,111.625,111.600,111.625,0
2018/09/05,10:26:00,111.620,111.620,111.610,111.610,0
2018/09/05,10:27:00,111.615,111.620,111.615,111.620,0
2018/09/05,10:28:00,111.615,111.625,111.615,111.620,0
2018/09/05,10:29:00,111.620,111.620,111.620,111.620,0
2018/09/05,10:30:00,111.620,111.625,111.620,111.625,0
2018/09/05,10:31:00,111.625,111.630,111.611,111.625,0
2018/09/05,10:32:00,111.630,111.630,111.620,111.630,0
2018/09/05,10:33:00,111.625,111.660,111.625,111.660,0
2018/09/05,10:34:00,111.660,111.665,111.655,111.655,0
2018/09/05,10:35:00,111.655,111.660,111.640,111.650,0
2018/09/05,10:36:00,111.645,111.650,111.645,111.650,0
2018/09/05,10:37:00,111.645,111.645,111.630,111.635,0
2018/09/05,10:38:00,111.640,111.645,111.630,111.635,0
2018/09/05,10:39:00,111.640,111.640,111.635,111.635,0
2018/09/05,10:40:00,111.630,111.635,111.625,111.625,0
2018/09/05,10:41:00,111.620,111.635,111.620,111.630,0
2018/09/05,10:42:00,111.635,111.645,111.635,111.640,0
2018/09/05,10:43:00,111.635,111.645,111.635,111.640,0
2018/09/05,10:44:00,111.640,111.650,111.640,111.650,0
2018/09/05,10:45:00,111.655,111.660,111.645,111.645,0
2018/09/05,10:46:00,111.640,111.640,111.630,111.635,0
2018/09/05,10:47:00,111.630,111.635,111.630,111.635,0
2018/09/05,10:48:00,111.635,111.640,111.625,111.630,0
2018/09/05,10:49:00,111.625,111.630,111.620,111.625,0
2018/09/05,10:50:00,111.625,111.635,111.620,111.630,0
2018/09/05,10:51:00,111.625,111.630,111.615,111.620,0
2018/09/05,10:52:00,111.615,111.625,111.615,111.625,0
2018/09/05,10:53:00,111.630,111.630,111.620,111.625,0
2018/09/05,10:54:00,111.630,111.635,111.615,111.615,0
2018/09/05,10:55:00,111.615,111.615,111.605,111.610,0
2018/09/05,10:56:00,111.610,111.610,111.605,111.605,0
2018/09/05,10:57:00,111.605,111.605,111.590,111.590,0
2018/09/05,10:58:00,111.585,111.590,111.570,111.580,0
2018/09/05,10:59:00,111.575,111.580,111.575,111.575,0
2018/09/05,11:00:00,111.575,111.580,111.570,111.570,0
2018/09/05,11:01:00,111.575,111.580,111.565,111.580,0
2018/09/05,11:02:00,111.570,111.575,111.570,111.575,0
2018/09/05,11:03:00,111.570,111.575,111.550,111.555,0
2018/09/05,11:04:00,111.555,111.555,111.515,111.525,0
2018/09/05,11:05:00,111.530,111.550,111.520,111.545,0
2018/09/05,11:06:00,111.545,111.550,111.530,111.530,0
2018/09/05,11:07:00,111.525,111.530,111.520,111.530,0
2018/09/05,11:08:00,111.520,111.525,111.510,111.525,0
2018/09/05,11:09:00,111.525,111.535,111.525,111.530,0
2018/09/05,11:10:00,111.535,111.540,111.535,111.540,0
2018/09/05,11:11:00,111.535,111.545,111.535,111.545,0
2018/09/05,11:12:00,111.540,111.540,111.540,111.540,0
2018/09/05,11:13:00,111.540,111.540,111.540,111.540,0
2018/09/05,11:14:00,111.540,111.550,111.540,111.550,0
2018/09/05,11:15:00,111.550,111.550,111.550,111.550,0
2018/09/05,11:16:00,111.545,111.545,111.535,111.545,0
2018/09/05,11:17:00,111.550,111.550,111.545,111.550,0
2018/09/05,11:18:00,111.550,111.565,111.550,111.555,0
2018/09/05,11:19:00,111.560,111.580,111.560,111.575,0
2018/09/05,11:20:00,111.570,111.570,111.560,111.560,0
2018/09/05,11:21:00,111.560,111.560,111.560,111.560,0
2018/09/05,11:22:00,111.570,111.575,111.570,111.570,0
2018/09/05,11:23:00,111.570,111.600,111.570,111.595,0
2018/09/05,11:24:00,111.590,111.590,111.580,111.590,0
2018/09/05,11:25:00,111.585,111.585,111.570,111.570,0
2018/09/05,11:26:00,111.575,111.580,111.570,111.580,0
2018/09/05,11:27:00,111.580,111.580,111.575,111.575,0
2018/09/05,11:28:00,111.575,111.580,111.575,111.575,0
2018/09/05,11:29:00,111.580,111.580,111.565,111.565,0
2018/09/05,11:30:00,111.570,111.580,111.570,111.580,0
2018/09/05,11:31:00,111.575,111.575,111.560,111.565,0
2018/09/05,11:33:00,111.565,111.565,111.560,111.560,0
2018/09/05,11:34:00,111.560,111.565,111.555,111.560,0
2018/09/05,11:35:00,111.565,111.575,111.560,111.570,0
2018/09/05,11:36:00,111.575,111.580,111.565,111.575,0
2018/09/05,11:37:00,111.570,111.570,111.565,111.570,0
2018/09/05,11:38:00,111.565,111.565,111.560,111.565,0
2018/09/05,11:39:00,111.565,111.565,111.565,111.565,0
2018/09/05,11:40:00,111.565,111.565,111.565,111.565,0
2018/09/05,11:41:00,111.565,111.590,111.565,111.590,0
2018/09/05,11:42:00,111.595,111.605,111.595,111.600,0
2018/09/05,11:43:00,111.600,111.600,111.595,111.595,0
2018/09/05,11:44:00,111.595,111.595,111.580,111.585,0
2018/09/05,11:45:00,111.580,111.580,111.575,111.575,0
2018/09/05,11:46:00,111.580,111.580,111.565,111.565,0
2018/09/05,11:47:00,111.570,111.575,111.565,111.570,0
2018/09/05,11:48:00,111.575,111.575,111.570,111.575,0
2018/09/05,11:49:00,111.565,111.570,111.565,111.570,0
2018/09/05,11:50:00,111.570,111.570,111.565,111.565,0
2018/09/05,11:51:00,111.570,111.570,111.565,111.565,0
2018/09/05,11:52:00,111.560,111.560,111.555,111.555,0
2018/09/05,11:53:00,111.555,111.560,111.555,111.555,0
2018/09/05,11:54:00,111.560,111.560,111.545,111.545,0
2018/09/05,11:55:00,111.540,111.550,111.540,111.550,0
2018/09/05,11:56:00,111.545,111.545,111.525,111.540,0
2018/09/05,11:57:00,111.540,111.545,111.535,111.545,0
2018/09/05,11:58:00,111.545,111.545,111.530,111.530,0
2018/09/05,11:59:00,111.535,111.545,111.495,111.505,0
2018/09/05,12:00:00,111.505,111.515,111.500,111.510,0
2018/09/05,12:01:00,111.505,111.510,111.500,111.500,0
2018/09/05,12:02:00,111.505,111.510,111.500,111.510,0
2018/09/05,12:03:00,111.515,111.520,111.510,111.520,0
2018/09/05,12:04:00,111.520,111.520,111.510,111.515,0
2018/09/05,12:05:00,111.515,111.520,111.515,111.520,0
2018/09/05,12:06:00,111.515,111.520,111.515,111.520,0
2018/09/05,12:07:00,111.520,111.520,111.515,111.520,0
2018/09/05,12:08:00,111.520,111.525,111.515,111.520,0
2018/09/05,12:09:00,111.525,111.530,111.520,111.530,0
2018/09/05,12:10:00,111.525,111.530,111.525,111.530,0
2018/09/05,12:11:00,111.525,111.530,111.525,111.525,0
2018/09/05,12:12:00,111.525,111.540,111.520,111.535,0
2018/09/05,12:13:00,111.525,111.525,111.500,111.510,0
2018/09/05,12:14:00,111.510,111.510,111.510,111.510,0
2018/09/05,12:15:00,111.510,111.520,111.510,111.520,0
2018/09/05,12:16:00,111.515,111.520,111.515,111.520,0
2018/09/05,12:17:00,111.515,111.520,111.515,111.520,0
2018/09/05,12:18:00,111.515,111.525,111.515,111.525,0
2018/09/05,12:21:00,111.520,111.540,111.520,111.535,0
2018/09/05,12:22:00,111.530,111.540,111.530,111.535,0
2018/09/05,12:23:00,111.540,111.540,111.530,111.530,0
2018/09/05,12:24:00,111.525,111.530,111.525,111.530,0
2018/09/05,12:25:00,111.525,111.530,111.525,111.530,0
2018/09/05,12:26:00,111.530,111.535,111.530,111.535,0
2018/09/05,12:27:00,111.540,111.545,111.540,111.545,0
2018/09/05,12:28:00,111.545,111.550,111.540,111.550,0
2018/09/05,12:29:00,111.545,111.550,111.545,111.550,0
2018/09/05,12:30:00,111.550,111.555,111.545,111.550,0
2018/09/05,12:31:00,111.550,111.555,111.550,111.550,0
2018/09/05,12:32:00,111.555,111.570,111.550,111.565,0
2018/09/05,12:33:00,111.570,111.570,111.560,111.565,0
2018/09/05,12:34:00,111.560,111.575,111.560,111.565,0
2018/09/05,12:35:00,111.565,111.575,111.565,111.575,0
2018/09/05,12:36:00,111.570,111.575,111.560,111.565,0
2018/09/05,12:37:00,111.560,111.570,111.555,111.565,0
2018/09/05,12:38:00,111.565,111.565,111.545,111.550,0
2018/09/05,12:39:00,111.550,111.555,111.550,111.550,0
2018/09/05,12:40:00,111.540,111.540,111.530,111.530,0
2018/09/05,12:41:00,111.525,111.535,111.520,111.530,0
2018/09/05,12:42:00,111.525,111.525,111.510,111.525,0
2018/09/05,12:43:00,111.525,111.530,111.525,111.530,0
2018/09/05,12:44:00,111.525,111.530,111.525,111.530,0
2018/09/05,12:45:00,111.530,111.540,111.530,111.535,0
2018/09/05,12:46:00,111.540,111.540,111.530,111.530,0
2018/09/05,12:47:00,111.530,111.535,111.530,111.530,0
2018/09/05,12:48:00,111.525,111.525,111.520,111.520,0
2018/09/05,12:49:00,111.525,111.530,111.520,111.525,0
2018/09/05,12:50:00,111.525,111.525,111.525,111.525,0
2018/09/05,12:51:00,111.525,111.525,111.520,111.525,0
2018/09/05,12:52:00,111.525,111.545,111.525,111.540,0
2018/09/05,12:53:00,111.540,111.540,111.520,111.530,0
2018/09/05,12:54:00,111.530,111.540,111.530,111.540,0
2018/09/05,12:55:00,111.535,111.550,111.535,111.550,0
2018/09/05,12:56:00,111.550,111.555,111.550,111.555,0
2018/09/05,12:57:00,111.555,111.555,111.550,111.550,0
2018/09/05,12:58:00,111.555,111.555,111.545,111.550,0
2018/09/05,12:59:00,111.555,111.555,111.555,111.555,0
2018/09/05,13:00:00,111.560,111.560,111.545,111.545,0
2018/09/05,13:01:00,111.540,111.550,111.540,111.545,0
2018/09/05,13:02:00,111.550,111.550,111.540,111.545,0
2018/09/05,13:03:00,111.550,111.550,111.550,111.550,0
2018/09/05,13:04:00,111.550,111.555,111.545,111.555,0
2018/09/05,13:05:00,111.555,111.555,111.550,111.550,0
2018/09/05,13:06:00,111.550,111.555,111.550,111.555,0
2018/09/05,13:07:00,111.555,111.555,111.550,111.550,0
2018/09/05,13:08:00,111.550,111.550,111.550,111.550,0
2018/09/05,13:09:00,111.545,111.550,111.545,111.550,0
2018/09/05,13:10:00,111.545,111.545,111.540,111.545,0
2018/09/05,13:11:00,111.540,111.545,111.540,111.540,0
2018/09/05,13:12:00,111.545,111.545,111.535,111.535,0
2018/09/05,13:13:00,111.535,111.540,111.530,111.540,0
2018/09/05,13:15:00,111.535,111.545,111.535,111.545,0
2018/09/05,13:16:00,111.540,111.545,111.540,111.545,0
2018/09/05,13:17:00,111.540,111.545,111.540,111.540,0
2018/09/05,13:18:00,111.545,111.545,111.540,111.540,0
2018/09/05,13:19:00,111.540,111.540,111.535,111.540,0
2018/09/05,13:20:00,111.540,111.540,111.540,111.540,0
2018/09/05,13:21:00,111.540,111.540,111.540,111.540,0
2018/09/05,13:22:00,111.535,111.535,111.530,111.530,0
2018/09/05,13:23:00,111.530,111.530,111.530,111.530,0
2018/09/05,13:24:00,111.530,111.530,111.525,111.530,0
2018/09/05,13:25:00,111.530,111.535,111.530,111.535,0
2018/09/05,13:26:00,111.535,111.535,111.535,111.535,0
2018/09/05,13:27:00,111.535,111.540,111.535,111.540,0
2018/09/05,13:28:00,111.535,111.545,111.535,111.545,0
2018/09/05,13:29:00,111.545,111.545,111.545,111.545,0
2018/09/05,13:30:00,111.550,111.555,111.545,111.555,0
2018/09/05,13:31:00,111.550,111.555,111.550,111.555,0
2018/09/05,13:32:00,111.555,111.555,111.550,111.555,0
2018/09/05,13:33:00,111.550,111.560,111.550,111.560,0
2018/09/05,13:34:00,111.560,111.560,111.550,111.555,0
2018/09/05,13:35:00,111.560,111.560,111.555,111.555,0
2018/09/05,13:36:00,111.560,111.565,111.555,111.560,0
2018/09/05,13:37:00,111.555,111.560,111.555,111.555,0
2018/09/05,13:38:00,111.555,111.560,111.555,111.560,0
2018/09/05,13:39:00,111.565,111.570,111.560,111.565,0
2018/09/05,13:40:00,111.560,111.565,111.560,111.565,0
2018/09/05,13:41:00,111.565,111.570,111.560,111.560,0
2018/09/05,13:42:00,111.565,111.565,111.560,111.560,0
2018/09/05,13:43:00,111.560,111.560,111.540,111.540,0
2018/09/05,13:44:00,111.540,111.540,111.540,111.540,0
2018/09/05,13:45:00,111.545,111.545,111.545,111.545,0
2018/09/05,13:46:00,111.545,111.545,111.540,111.540,0
2018/09/05,13:47:00,111.545,111.545,111.540,111.540,0
2018/09/05,13:48:00,111.540,111.540,111.540,111.540,0
2018/09/05,13:49:00,111.545,111.545,111.540,111.545,0
2018/09/05,13:50:00,111.545,111.545,111.540,111.545,0
2018/09/05,13:51:00,111.540,111.545,111.540,111.545,0
2018/09/05,13:52:00,111.550,111.550,111.550,111.550,0
2018/09/05,13:53:00,111.550,111.555,111.545,111.545,0
2018/09/05,13:54:00,111.550,111.550,111.545,111.545,0
2018/09/05,13:55:00,111.540,111.545,111.535,111.540,0
2018/09/05,13:56:00,111.535,111.560,111.535,111.545,0
2018/09/05,13:57:00,111.550,111.570,111.545,111.545,0
2018/09/05,13:58:00,111.550,111.555,111.545,111.555,0
2018/09/05,13:59:00,111.550,111.560,111.545,111.550,0
2018/09/05,14:00:00,111.545,111.555,111.540,111.550,0
2018/09/05,14:01:00,111.555,111.555,111.540,111.540,0
2018/09/05,14:02:00,111.525,111.525,111.505,111.515,0
2018/09/05,14:03:00,111.515,111.525,111.515,111.525,0
2018/09/05,14:04:00,111.525,111.530,111.525,111.530,0
2018/09/05,14:05:00,111.530,111.535,111.530,111.535,0
2018/09/05,14:06:00,111.540,111.550,111.535,111.545,0
2018/09/05,14:07:00,111.540,111.540,111.535,111.535,0
2018/09/05,14:08:00,111.535,111.535,111.530,111.530,0
2018/09/05,14:09:00,111.530,111.540,111.530,111.540,0
2018/09/05,14:10:00,111.535,111.535,111.525,111.530,0
2018/09/05,14:11:00,111.530,111.530,111.520,111.525,0
2018/09/05,14:12:00,111.520,111.525,111.515,111.515,0
2018/09/05,14:13:00,111.510,111.520,111.505,111.505,0
2018/09/05,14:14:00,111.505,111.505,111.445,111.450,0
2018/09/05,14:15:00,111.450,111.460,111.450,111.460,0
2018/09/05,14:16:00,111.470,111.485,111.465,111.480,0
2018/09/05,14:17:00,111.480,111.480,111.460,111.460,0
2018/09/05,14:18:00,111.460,111.475,111.460,111.470,0
2018/09/05,14:19:00,111.475,111.480,111.470,111.475,0
2018/09/05,14:20:00,111.480,111.485,111.475,111.485,0
2018/09/05,14:21:00,111.480,111.480,111.465,111.470,0
2018/09/05,14:22:00,111.475,111.480,111.475,111.480,0
2018/09/05,14:23:00,111.475,111.480,111.475,111.480,0
2018/09/05,14:24:00,111.485,111.485,111.485,111.485,0
2018/09/05,14:25:00,111.485,111.490,111.480,111.485,0
2018/09/05,14:26:00,111.480,111.485,111.480,111.480,0
2018/09/05,14:27:00,111.485,111.485,111.475,111.480,0
2018/09/05,14:28:00,111.475,111.480,111.475,111.480,0
2018/09/05,14:29:00,111.485,111.485,111.480,111.485,0
2018/09/05,14:30:00,111.490,111.500,111.485,111.495,0
2018/09/05,14:31:00,111.500,111.500,111.495,111.495,0
2018/09/05,14:32:00,111.500,111.500,111.495,111.495,0
2018/09/05,14:33:00,111.500,111.500,111.485,111.485,0
2018/09/05,14:34:00,111.490,111.495,111.485,111.495,0
2018/09/05,14:35:00,111.490,111.505,111.490,111.505,0
2018/09/05,14:36:00,111.505,111.515,111.505,111.515,0
2018/09/05,14:37:00,111.515,111.525,111.515,111.520,0
2018/09/05,14:38:00,111.525,111.525,111.520,111.525,0
2018/09/05,14:39:00,111.525,111.525,111.525,111.525,0
2018/09/05,14:41:00,111.525,111.530,111.510,111.515,0
2018/09/05,14:42:00,111.515,111.515,111.500,111.505,0
2018/09/05,14:43:00,111.500,111.505,111.500,111.505,0
2018/09/05,14:45:00,111.510,111.510,111.505,111.505,0
2018/09/05,14:46:00,111.505,111.505,111.490,111.495,0
2018/09/05,14:47:00,111.495,111.495,111.490,111.495,0
2018/09/05,14:48:00,111.490,111.495,111.490,111.495,0
2018/09/05,14:49:00,111.490,111.495,111.485,111.495,0
2018/09/05,14:50:00,111.495,111.500,111.495,111.500,0
2018/09/05,14:51:00,111.495,111.495,111.490,111.495,0
2018/09/05,14:52:00,111.500,111.500,111.480,111.490,0
2018/09/05,14:53:00,111.490,111.505,111.490,111.500,0
2018/09/05,14:54:00,111.500,111.520,111.500,111.510,0
2018/09/05,14:55:00,111.505,111.515,111.505,111.515,0
2018/09/05,14:56:00,111.510,111.515,111.505,111.510,0
2018/09/05,14:57:00,111.510,111.515,111.510,111.510,0
2018/09/05,14:58:00,111.505,111.505,111.505,111.505,0
2018/09/05,14:59:00,111.500,111.500,111.500,111.500,0
2018/09/05,15:00:00,111.500,111.500,111.495,111.500,0
2018/09/05,15:01:00,111.500,111.505,111.470,111.480,0
2018/09/05,15:02:00,111.480,111.550,111.480,111.505,0
2018/09/05,15:03:00,111.510,111.515,111.500,111.515,0
2018/09/05,15:04:00,111.515,111.515,111.505,111.510,0
2018/09/05,15:05:00,111.515,111.515,111.490,111.490,0
2018/09/05,15:06:00,111.485,111.490,111.480,111.490,0
2018/09/05,15:07:00,111.495,111.510,111.490,111.490,0
2018/09/05,15:08:00,111.495,111.515,111.490,111.515,0
2018/09/05,15:09:00,111.510,111.520,111.510,111.515,0
2018/09/05,15:10:00,111.515,111.515,111.505,111.510,0
2018/09/05,15:11:00,111.515,111.515,111.510,111.510,0
2018/09/05,15:12:00,111.510,111.510,111.500,111.500,0
2018/09/05,15:13:00,111.495,111.500,111.495,111.500,0
2018/09/05,15:14:00,111.500,111.505,111.500,111.505,0
2018/09/05,15:15:00,111.500,111.505,111.495,111.495,0
2018/09/05,15:16:00,111.500,111.500,111.485,111.500,0
2018/09/05,15:17:00,111.500,111.500,111.490,111.495,0
2018/09/05,15:18:00,111.495,111.505,111.495,111.495,0
2018/09/05,15:19:00,111.495,111.500,111.480,111.480,0
2018/09/05,15:20:00,111.475,111.475,111.440,111.455,0
2018/09/05,15:21:00,111.460,111.460,111.455,111.460,0
2018/09/05,15:22:00,111.460,111.470,111.455,111.470,0
2018/09/05,15:23:00,111.470,111.475,111.470,111.470,0
2018/09/05,15:24:00,111.475,111.485,111.475,111.480,0
2018/09/05,15:25:00,111.480,111.495,111.480,111.495,0
2018/09/05,15:26:00,111.495,111.510,111.490,111.500,0
2018/09/05,15:27:00,111.505,111.525,111.505,111.525,0
2018/09/05,15:28:00,111.525,111.530,111.520,111.530,0
2018/09/05,15:29:00,111.525,111.525,111.505,111.505,0
2018/09/05,15:30:00,111.510,111.515,111.510,111.510,0
2018/09/05,15:31:00,111.505,111.510,111.500,111.500,0
2018/09/05,15:32:00,111.495,111.500,111.495,111.500,0
2018/09/05,15:33:00,111.495,111.500,111.485,111.485,0
2018/09/05,15:34:00,111.490,111.490,111.460,111.465,0
2018/09/05,15:35:00,111.460,111.495,111.460,111.495,0
2018/09/05,15:36:00,111.490,111.500,111.490,111.500,0
2018/09/05,15:37:00,111.495,111.495,111.490,111.490,0
2018/09/05,15:38:00,111.485,111.490,111.480,111.485,0
2018/09/05,15:39:00,111.485,111.485,111.470,111.475,0
2018/09/05,15:40:00,111.475,111.475,111.450,111.455,0
2018/09/05,15:41:00,111.455,111.460,111.450,111.455,0
2018/09/05,15:42:00,111.455,111.470,111.455,111.470,0
2018/09/05,15:43:00,111.465,111.480,111.465,111.470,0
2018/09/05,15:44:00,111.475,111.475,111.465,111.470,0
2018/09/05,15:45:00,111.465,111.465,111.465,111.465,0
2018/09/05,15:46:00,111.470,111.470,111.465,111.465,0
2018/09/05,15:47:00,111.465,111.465,111.455,111.455,0
2018/09/05,15:48:00,111.455,111.465,111.455,111.460,0
2018/09/05,15:49:00,111.455,111.460,111.450,111.450,0
2018/09/05,15:50:00,111.445,111.445,111.440,111.445,0
2018/09/05,15:51:00,111.440,111.445,111.440,111.445,0
2018/09/05,15:52:00,111.440,111.445,111.435,111.440,0
2018/09/05,15:53:00,111.445,111.445,111.420,111.420,0
2018/09/05,15:54:00,111.425,111.425,111.405,111.415,0
2018/09/05,15:55:00,111.420,111.425,111.410,111.420,0
2018/09/05,15:56:00,111.420,111.425,111.420,111.425,0
2018/09/05,15:57:00,111.430,111.435,111.420,111.430,0
2018/09/05,15:58:00,111.430,111.430,111.420,111.420,0
2018/09/05,15:59:00,111.425,111.435,111.420,111.430,0
2018/09/05,16:00:00,111.430,111.445,111.430,111.445,0
2018/09/05,16:01:00,111.440,111.460,111.430,111.460,0
2018/09/05,16:02:00,111.455,111.490,111.455,111.490,0
2018/09/05,16:03:00,111.485,111.495,111.480,111.485,0
2018/09/05,16:04:00,111.480,111.480,111.460,111.465,0
2018/09/05,16:05:00,111.470,111.470,111.455,111.455,0
2018/09/05,16:06:00,111.455,111.465,111.450,111.460,0
2018/09/05,16:07:00,111.455,111.455,111.445,111.450,0
2018/09/05,16:08:00,111.450,111.455,111.445,111.450,0
2018/09/05,16:09:00,111.445,111.455,111.440,111.440,0
2018/09/05,16:10:00,111.445,111.460,111.445,111.455,0
2018/09/05,16:11:00,111.460,111.470,111.460,111.470,0
2018/09/05,16:12:00,111.480,111.490,111.480,111.485,0
2018/09/05,16:13:00,111.485,111.490,111.475,111.485,0
2018/09/05,16:14:00,111.480,111.480,111.460,111.460,0
2018/09/05,16:15:00,111.460,111.460,111.425,111.430,0
2018/09/05,16:16:00,111.430,111.430,111.410,111.420,0
2018/09/05,16:17:00,111.415,111.435,111.410,111.430,0
2018/09/05,16:18:00,111.435,111.450,111.430,111.445,0
2018/09/05,16:19:00,111.450,111.455,111.430,111.430,0
2018/09/05,16:20:00,111.430,111.445,111.420,111.440,0
2018/09/05,16:21:00,111.435,111.440,111.430,111.430,0
2018/09/05,16:22:00,111.435,111.450,111.430,111.445,0
2018/09/05,16:23:00,111.450,111.450,111.415,111.425,0
2018/09/05,16:24:00,111.420,111.430,111.415,111.430,0
2018/09/05,16:25:00,111.430,111.430,111.420,111.430,0
2018/09/05,16:26:00,111.430,111.440,111.430,111.435,0
2018/09/05,16:27:00,111.435,111.440,111.425,111.440,0
2018/09/05,16:28:00,111.435,111.435,111.425,111.435,0
2018/09/05,16:29:00,111.430,111.440,111.430,111.440,0
2018/09/05,16:30:00,111.435,111.440,111.425,111.435,0
2018/09/05,16:31:00,111.430,111.440,111.425,111.435,0
2018/09/05,16:32:00,111.435,111.450,111.430,111.445,0
2018/09/05,16:33:00,111.440,111.450,111.435,111.445,0
2018/09/05,16:34:00,111.445,111.445,111.440,111.440,0
2018/09/05,16:35:00,111.445,111.450,111.440,111.450,0
2018/09/05,16:36:00,111.445,111.450,111.445,111.450,0
2018/09/05,16:37:00,111.450,111.465,111.450,111.465,0
2018/09/05,16:38:00,111.460,111.460,111.450,111.455,0
2018/09/05,16:39:00,111.450,111.465,111.450,111.455,0
2018/09/05,16:40:00,111.455,111.455,111.440,111.440,0
2018/09/05,16:41:00,111.440,111.440,111.440,111.440,0
2018/09/05,16:42:00,111.440,111.445,111.435,111.435,0
2018/09/05,16:43:00,111.435,111.435,111.430,111.435,0
2018/09/05,16:44:00,111.435,111.465,111.435,111.460,0
2018/09/05,16:45:00,111.460,111.470,111.455,111.470,0
2018/09/05,16:46:00,111.470,111.470,111.455,111.455,0
2018/09/05,16:47:00,111.455,111.465,111.445,111.455,0
2018/09/05,16:48:00,111.450,111.455,111.440,111.445,0
2018/09/05,16:49:00,111.440,111.440,111.430,111.435,0
2018/09/05,16:50:00,111.435,111.455,111.435,111.450,0
2018/09/05,16:51:00,111.450,111.455,111.450,111.450,0
2018/09/05,16:52:00,111.445,111.450,111.445,111.450,0
2018/09/05,16:53:00,111.450,111.475,111.450,111.470,0
2018/09/05,16:54:00,111.475,111.490,111.475,111.480,0
2018/09/05,16:55:00,111.480,111.485,111.475,111.480,0
2018/09/05,16:56:00,111.475,111.480,111.475,111.475,0
2018/09/05,16:57:00,111.480,111.480,111.475,111.475,0
2018/09/05,16:58:00,111.475,111.475,111.470,111.470,0
2018/09/05,16:59:00,111.470,111.470,111.465,111.470,0
2018/09/05,17:00:00,111.465,111.470,111.455,111.460,0
2018/09/05,17:01:00,111.460,111.480,111.460,111.480,0
2018/09/05,17:02:00,111.485,111.485,111.470,111.470,0
2018/09/05,17:03:00,111.470,111.495,111.470,111.495,0
2018/09/05,17:04:00,111.495,111.495,111.485,111.485,0
2018/09/05,17:05:00,111.485,111.500,111.485,111.495,0
2018/09/05,17:06:00,111.495,111.510,111.495,111.500,0
2018/09/05,17:07:00,111.500,111.525,111.500,111.520,0
2018/09/05,17:08:00,111.520,111.520,111.505,111.515,0
2018/09/05,17:09:00,111.520,111.525,111.520,111.525,0
2018/09/05,17:10:00,111.525,111.530,111.515,111.520,0
2018/09/05,17:11:00,111.515,111.520,111.515,111.520,0
2018/09/05,17:12:00,111.515,111.525,111.515,111.520,0
2018/09/05,17:13:00,111.520,111.520,111.515,111.515,0
2018/09/05,17:14:00,111.515,111.515,111.510,111.515,0
2018/09/05,17:15:00,111.515,111.515,111.505,111.505,0
2018/09/05,17:16:00,111.500,111.505,111.495,111.495,0
2018/09/05,17:17:00,111.500,111.515,111.495,111.515,0
2018/09/05,17:18:00,111.510,111.515,111.500,111.500,0
2018/09/05,17:19:00,111.495,111.500,111.495,111.495,0
2018/09/05,17:20:00,111.495,111.495,111.490,111.490,0
2018/09/05,17:21:00,111.495,111.500,111.480,111.480,0
2018/09/05,17:22:00,111.480,111.480,111.470,111.480,0
2018/09/05,17:23:00,111.475,111.485,111.475,111.485,0
2018/09/05,17:24:00,111.480,111.485,111.480,111.480,0
2018/09/05,17:25:00,111.485,111.500,111.480,111.500,0
2018/09/05,17:26:00,111.505,111.505,111.500,111.500,0
2018/09/05,17:27:00,111.500,111.500,111.495,111.495,0
2018/09/05,17:28:00,111.495,111.495,111.495,111.495,0
2018/09/05,17:29:00,111.495,111.495,111.495,111.495,0
2018/09/05,17:30:00,111.495,111.495,111.485,111.485,0
2018/09/05,17:31:00,111.485,111.495,111.485,111.485,0
2018/09/05,17:32:00,111.490,111.490,111.480,111.485,0
2018/09/05,17:33:00,111.490,111.490,111.485,111.490,0
2018/09/05,17:34:00,111.490,111.495,111.485,111.485,0
2018/09/05,17:35:00,111.480,111.490,111.480,111.485,0
2018/09/05,17:36:00,111.490,111.490,111.475,111.480,0
2018/09/05,17:37:00,111.480,111.485,111.475,111.480,0
2018/09/05,17:38:00,111.475,111.475,111.465,111.470,0
2018/09/05,17:39:00,111.475,111.475,111.470,111.470,0
2018/09/05,17:40:00,111.465,111.475,111.465,111.470,0
2018/09/05,17:41:00,111.470,111.475,111.465,111.465,0
2018/09/05,17:42:00,111.465,111.465,111.465,111.465,0
2018/09/05,17:43:00,111.470,111.470,111.460,111.465,0
2018/09/05,17:44:00,111.465,111.480,111.465,111.475,0
2018/09/05,17:45:00,111.475,111.475,111.470,111.475,0
2018/09/05,17:46:00,111.470,111.485,111.465,111.485,0
2018/09/05,17:47:00,111.480,111.485,111.480,111.480,0
2018/09/05,17:48:00,111.485,111.490,111.480,111.490,0
2018/09/05,17:49:00,111.485,111.510,111.485,111.510,0
2018/09/05,17:50:00,111.510,111.515,111.510,111.515,0
2018/09/05,17:51:00,111.520,111.530,111.520,111.525,0
2018/09/05,17:52:00,111.520,111.530,111.520,111.525,0
2018/09/05,17:53:00,111.525,111.525,111.515,111.515,0
2018/09/05,17:54:00,111.520,111.525,111.515,111.520,0
2018/09/05,17:55:00,111.515,111.525,111.515,111.520,0
2018/09/05,17:56:00,111.520,111.525,111.520,111.525,0
2018/09/05,17:58:00,111.520,111.520,111.520,111.520,0
2018/09/05,17:59:00,111.515,111.520,111.515,111.515,0
2018/09/05,18:00:00,111.520,111.525,111.515,111.525,0
2018/09/05,18:01:00,111.520,111.525,111.515,111.515,0
2018/09/05,18:02:00,111.515,111.520,111.515,111.520,0
2018/09/05,18:03:00,111.520,111.525,111.520,111.525,0
2018/09/05,18:04:00,111.520,111.525,111.520,111.525,0
2018/09/05,18:05:00,111.520,111.525,111.520,111.520,0
2018/09/05,18:06:00,111.520,111.520,111.510,111.520,0
2018/09/05,18:07:00,111.525,111.535,111.525,111.530,0
2018/09/05,18:08:00,111.530,111.555,111.530,111.550,0
2018/09/05,18:09:00,111.550,111.555,111.545,111.545,0
2018/09/05,18:10:00,111.545,111.545,111.540,111.545,0
2018/09/05,18:11:00,111.540,111.545,111.535,111.540,0
2018/09/05,18:12:00,111.540,111.540,111.535,111.540,0
2018/09/05,18:13:00,111.535,111.540,111.535,111.540,0
2018/09/05,18:14:00,111.540,111.540,111.530,111.530,0
2018/09/05,18:15:00,111.530,111.530,111.530,111.530,0
2018/09/05,18:16:00,111.530,111.540,111.530,111.535,0
2018/09/05,18:17:00,111.530,111.535,111.530,111.535,0
2018/09/05,18:18:00,111.530,111.530,111.530,111.530,0
2018/09/05,18:19:00,111.530,111.545,111.530,111.545,0
2018/09/05,18:20:00,111.540,111.550,111.540,111.550,0
2018/09/05,18:21:00,111.545,111.555,111.540,111.555,0
2018/09/05,18:22:00,111.555,111.560,111.550,111.560,0
2018/09/05,18:23:00,111.565,111.580,111.560,111.580,0
2018/09/05,18:24:00,111.585,111.590,111.570,111.575,0
2018/09/05,18:25:00,111.575,111.575,111.565,111.575,0
2018/09/05,18:26:00,111.575,111.585,111.575,111.585,0
2018/09/05,18:27:00,111.580,111.585,111.580,111.580,0
2018/09/05,18:28:00,111.575,111.575,111.565,111.570,0
2018/09/05,18:29:00,111.570,111.575,111.565,111.575,0
2018/09/05,18:30:00,111.570,111.570,111.565,111.570,0
2018/09/05,18:31:00,111.565,111.570,111.565,111.565,0
2018/09/05,18:32:00,111.570,111.595,111.570,111.590,0
2018/09/05,18:33:00,111.590,111.595,111.585,111.585,0
2018/09/05,18:34:00,111.585,111.585,111.565,111.565,0
2018/09/05,18:35:00,111.570,111.570,111.565,111.565,0
2018/09/05,18:36:00,111.570,111.575,111.565,111.570,0
2018/09/05,18:37:00,111.565,111.575,111.565,111.565,0
2018/09/05,18:38:00,111.560,111.565,111.560,111.565,0
2018/09/05,18:39:00,111.560,111.560,111.545,111.545,0
2018/09/05,18:40:00,111.545,111.550,111.545,111.550,0
2018/09/05,18:41:00,111.550,111.555,111.545,111.545,0
2018/09/05,18:42:00,111.550,111.550,111.540,111.550,0
2018/09/05,18:43:00,111.545,111.550,111.545,111.545,0
2018/09/05,18:44:00,111.540,111.550,111.540,111.540,0
2018/09/05,18:45:00,111.535,111.545,111.535,111.540,0
2018/09/05,18:46:00,111.535,111.540,111.530,111.530,0
2018/09/05,18:47:00,111.535,111.540,111.535,111.535,0
2018/09/05,18:48:00,111.540,111.545,111.535,111.540,0
2018/09/05,18:49:00,111.545,111.545,111.535,111.540,0
2018/09/05,18:50:00,111.535,111.535,111.530,111.530,0
2018/09/05,18:51:00,111.535,111.535,111.525,111.530,0
2018/09/05,18:52:00,111.530,111.545,111.530,111.540,0
2018/09/05,18:53:00,111.545,111.550,111.540,111.550,0
2018/09/05,18:54:00,111.555,111.560,111.555,111.555,0
2018/09/05,18:55:00,111.550,111.560,111.550,111.560,0
2018/09/05,18:56:00,111.555,111.560,111.555,111.560,0
2018/09/05,18:57:00,111.560,111.570,111.560,111.565,0
2018/09/05,18:58:00,111.560,111.570,111.560,111.560,0
2018/09/05,18:59:00,111.565,111.580,111.560,111.575,0
2018/09/05,19:00:00,111.580,111.585,111.570,111.575,0
2018/09/05,19:01:00,111.575,111.580,111.575,111.575,0
2018/09/05,19:02:00,111.580,111.585,111.580,111.580,0
2018/09/05,19:03:00,111.580,111.585,111.580,111.585,0
2018/09/05,19:04:00,111.585,111.585,111.585,111.585,0
2018/09/05,19:05:00,111.585,111.585,111.570,111.570,0
2018/09/05,19:06:00,111.575,111.575,111.560,111.570,0
2018/09/05,19:07:00,111.565,111.570,111.565,111.565,0
2018/09/05,19:08:00,111.560,111.575,111.560,111.570,0
2018/09/05,19:09:00,111.570,111.580,111.570,111.575,0
2018/09/05,19:10:00,111.580,111.590,111.575,111.585,0
2018/09/05,19:11:00,111.585,111.595,111.585,111.595,0
2018/09/05,19:12:00,111.600,111.600,111.600,111.600,0
2018/09/05,19:13:00,111.595,111.600,111.590,111.595,0
2018/09/05,19:14:00,111.590,111.600,111.590,111.600,0
2018/09/05,19:15:00,111.595,111.595,111.585,111.590,0
2018/09/05,19:16:00,111.590,111.590,111.575,111.575,0
2018/09/05,19:17:00,111.570,111.590,111.570,111.585,0
2018/09/05,19:18:00,111.585,111.600,111.585,111.595,0
2018/09/05,19:19:00,111.595,111.600,111.590,111.590,0
2018/09/05,19:20:00,111.590,111.600,111.590,111.595,0
2018/09/05,19:21:00,111.600,111.600,111.595,111.600,0
2018/09/05,19:22:00,111.600,111.610,111.600,111.605,0
2018/09/05,19:23:00,111.610,111.620,111.610,111.619,0
2018/09/05,19:24:00,111.619,111.629,111.617,111.622,0
2018/09/05,19:25:00,111.622,111.635,111.618,111.630,0
2018/09/05,19:26:00,111.630,111.634,111.616,111.616,0
2018/09/05,19:27:00,111.615,111.625,111.610,111.620,0
2018/09/05,19:28:00,111.620,111.625,111.615,111.615,0
2018/09/05,19:29:00,111.615,111.625,111.615,111.620,0
2018/09/05,19:30:00,111.620,111.625,111.615,111.615,0
2018/09/05,19:31:00,111.610,111.620,111.610,111.615,0
2018/09/05,19:32:00,111.615,111.615,111.610,111.615,0
2018/09/05,19:33:00,111.610,111.615,111.605,111.610,0
2018/09/05,19:34:00,111.615,111.625,111.615,111.620,0
2018/09/05,19:35:00,111.625,111.625,111.615,111.625,0
2018/09/05,19:36:00,111.625,111.635,111.620,111.635,0
2018/09/05,19:37:00,111.630,111.635,111.625,111.625,0
2018/09/05,19:38:00,111.630,111.635,111.625,111.635,0
2018/09/05,19:39:00,111.635,111.635,111.625,111.635,0
2018/09/05,19:40:00,111.635,111.635,111.630,111.630,0
2018/09/05,19:41:00,111.635,111.640,111.635,111.635,0
2018/09/05,19:42:00,111.635,111.635,111.635,111.635,0
2018/09/05,19:43:00,111.635,111.635,111.635,111.635,0
2018/09/05,19:44:00,111.630,111.650,111.630,111.635,0
2018/09/05,19:45:00,111.630,111.640,111.630,111.635,0
2018/09/05,19:46:00,111.640,111.640,111.630,111.630,0
2018/09/05,19:47:00,111.635,111.635,111.630,111.630,0
2018/09/05,19:48:00,111.635,111.640,111.630,111.635,0
2018/09/05,19:49:00,111.633,111.635,111.624,111.628,0
2018/09/05,19:50:00,111.628,111.640,111.615,111.620,0
2018/09/05,19:51:00,111.620,111.630,111.620,111.620,0
2018/09/05,19:52:00,111.625,111.625,111.615,111.615,0
2018/09/05,19:53:00,111.615,111.620,111.605,111.605,0
2018/09/05,19:54:00,111.610,111.610,111.600,111.605,0
2018/09/05,19:55:00,111.600,111.610,111.600,111.605,0
2018/09/05,19:56:00,111.600,111.610,111.600,111.605,0
2018/09/05,19:57:00,111.600,111.600,111.590,111.590,0
2018/09/05,19:58:00,111.595,111.595,111.595,111.595,0
2018/09/05,19:59:00,111.590,111.595,111.585,111.585,0
2018/09/05,20:00:00,111.590,111.590,111.580,111.580,0
2018/09/05,20:01:00,111.580,111.580,111.580,111.580,0
2018/09/05,20:02:00,111.575,111.580,111.575,111.580,0
2018/09/05,20:03:00,111.575,111.585,111.575,111.580,0
2018/09/05,20:04:00,111.575,111.575,111.570,111.575,0
2018/09/05,20:05:00,111.575,111.580,111.570,111.575,0
2018/09/05,20:06:00,111.570,111.580,111.570,111.580,0
2018/09/05,20:07:00,111.585,111.600,111.580,111.600,0
2018/09/05,20:08:00,111.600,111.600,111.600,111.600,0
2018/09/05,20:10:00,111.595,111.600,111.595,111.600,0
2018/09/05,20:11:00,111.600,111.600,111.595,111.595,0
2018/09/05,20:12:00,111.595,111.600,111.595,111.595,0
2018/09/05,20:13:00,111.590,111.595,111.590,111.595,0
2018/09/05,20:14:00,111.600,111.600,111.600,111.600,0
2018/09/05,20:15:00,111.595,111.595,111.585,111.595,0
2018/09/05,20:16:00,111.595,111.595,111.590,111.590,0
2018/09/05,20:17:00,111.595,111.595,111.595,111.595,0
2018/09/05,20:18:00,111.595,111.595,111.580,111.590,0
2018/09/05,20:19:00,111.585,111.585,111.580,111.585,0
2018/09/05,20:20:00,111.590,111.590,111.585,111.585,0
2018/09/05,20:22:00,111.590,111.590,111.580,111.580,0
2018/09/05,20:23:00,111.585,111.585,111.580,111.585,0
2018/09/05,20:24:00,111.585,111.595,111.585,111.595,0
2018/09/05,20:25:00,111.590,111.595,111.590,111.595,0
2018/09/05,20:26:00,111.600,111.600,111.600,111.600,0
2018/09/05,20:27:00,111.600,111.605,111.600,111.600,0
2018/09/05,20:28:00,111.595,111.595,111.585,111.585,0
2018/09/05,20:29:00,111.590,111.590,111.585,111.590,0
2018/09/05,20:32:00,111.590,111.590,111.590,111.590,0
2018/09/05,20:33:00,111.590,111.615,111.590,111.610,0
2018/09/05,20:34:00,111.615,111.615,111.615,111.615,0
2018/09/05,20:35:00,111.615,111.625,111.615,111.625,0
2018/09/05,20:36:00,111.625,111.635,111.620,111.630,0
2018/09/05,20:37:00,111.630,111.630,111.615,111.615,0
2018/09/05,20:38:00,111.615,111.615,111.610,111.615,0
2018/09/05,20:39:00,111.610,111.615,111.610,111.615,0
2018/09/05,20:40:00,111.615,111.625,111.615,111.625,0
2018/09/05,20:41:00,111.625,111.630,111.615,111.620,0
2018/09/05,20:42:00,111.615,111.615,111.610,111.610,0
2018/09/05,20:43:00,111.610,111.610,111.605,111.610,0
2018/09/05,20:44:00,111.615,111.615,111.610,111.610,0
2018/09/05,20:45:00,111.615,111.615,111.610,111.610,0
2018/09/05,20:46:00,111.605,111.605,111.600,111.600,0
2018/09/05,20:47:00,111.595,111.600,111.595,111.600,0
2018/09/05,20:48:00,111.600,111.600,111.595,111.600,0
2018/09/05,20:49:00,111.600,111.600,111.585,111.585,0
2018/09/05,20:50:00,111.590,111.590,111.580,111.585,0
2018/09/05,20:51:00,111.580,111.590,111.580,111.590,0
2018/09/05,20:52:00,111.595,111.600,111.590,111.600,0
2018/09/05,20:53:00,111.595,111.595,111.575,111.580,0
2018/09/05,20:54:00,111.580,111.580,111.550,111.565,0
2018/09/05,20:55:00,111.560,111.585,111.555,111.585,0
2018/09/05,20:56:00,111.590,111.595,111.585,111.595,0
2018/09/05,20:57:00,111.595,111.595,111.580,111.585,0
2018/09/05,20:58:00,111.585,111.595,111.580,111.595,0
2018/09/05,20:59:00,111.595,111.595,111.575,111.580,0
2018/09/05,21:00:00,111.585,111.605,111.580,111.605,0
2018/09/05,21:01:00,111.600,111.600,111.570,111.575,0
2018/09/05,21:02:00,111.575,111.580,111.565,111.575,0
2018/09/05,21:03:00,111.575,111.575,111.570,111.570,0
2018/09/05,21:04:00,111.570,111.570,111.565,111.570,0
2018/09/05,21:05:00,111.570,111.570,111.570,111.570,0
2018/09/05,21:06:00,111.570,111.580,111.570,111.575,0
2018/09/05,21:07:00,111.570,111.570,111.560,111.560,0
2018/09/05,21:08:00,111.565,111.565,111.545,111.550,0
2018/09/05,21:09:00,111.545,111.550,111.540,111.550,0
2018/09/05,21:10:00,111.545,111.550,111.540,111.550,0
2018/09/05,21:11:00,111.550,111.550,111.545,111.545,0
2018/09/05,21:12:00,111.545,111.550,111.540,111.550,0
2018/09/05,21:13:00,111.550,111.550,111.535,111.535,0
2018/09/05,21:14:00,111.530,111.535,111.520,111.530,0
2018/09/05,21:15:00,111.530,111.535,111.530,111.530,0
2018/09/05,21:16:00,111.530,111.550,111.530,111.550,0
2018/09/05,21:17:00,111.550,111.550,111.545,111.545,0
2018/09/05,21:18:00,111.540,111.550,111.535,111.545,0
2018/09/05,21:19:00,111.545,111.545,111.530,111.530,0
2018/09/05,21:20:00,111.525,111.540,111.525,111.530,0
2018/09/05,21:21:00,111.530,111.530,111.505,111.520,0
2018/09/05,21:22:00,111.520,111.535,111.515,111.530,0
2018/09/05,21:23:00,111.535,111.535,111.530,111.530,0
2018/09/05,21:24:00,111.530,111.535,111.530,111.535,0
2018/09/05,21:25:00,111.535,111.535,111.525,111.530,0
2018/09/05,21:26:00,111.525,111.530,111.525,111.530,0
2018/09/05,21:27:00,111.530,111.535,111.530,111.535,0
2018/09/05,21:28:00,111.535,111.535,111.535,111.535,0
2018/09/05,21:29:00,111.540,111.555,111.540,111.545,0
2018/09/05,21:30:00,111.540,111.550,111.530,111.550,0
2018/09/05,21:31:00,111.545,111.550,111.540,111.540,0
2018/09/05,21:32:00,111.545,111.560,111.535,111.535,0
2018/09/05,21:33:00,111.530,111.530,111.520,111.525,0
2018/09/05,21:34:00,111.525,111.530,111.520,111.530,0
2018/09/05,21:35:00,111.535,111.535,111.535,111.535,0
2018/09/05,21:36:00,111.530,111.535,111.515,111.515,0
2018/09/05,21:37:00,111.515,111.525,111.515,111.525,0
2018/09/05,21:38:00,111.525,111.525,111.520,111.520,0
2018/09/05,21:39:00,111.525,111.530,111.525,111.525,0
2018/09/05,21:40:00,111.525,111.530,111.520,111.520,0
2018/09/05,21:41:00,111.525,111.525,111.510,111.515,0
2018/09/05,21:42:00,111.510,111.525,111.510,111.520,0
2018/09/05,21:43:00,111.520,111.525,111.510,111.520,0
2018/09/05,21:44:00,111.520,111.520,111.510,111.510,0
2018/09/05,21:45:00,111.510,111.510,111.505,111.510,0
2018/09/05,21:46:00,111.505,111.510,111.500,111.510,0
2018/09/05,21:47:00,111.505,111.515,111.505,111.505,0
2018/09/05,21:48:00,111.510,111.510,111.500,111.500,0
2018/09/05,21:49:00,111.500,111.505,111.495,111.495,0
2018/09/05,21:50:00,111.490,111.490,111.475,111.485,0
2018/09/05,21:51:00,111.480,111.480,111.465,111.470,0
2018/09/05,21:52:00,111.465,111.470,111.460,111.460,0
2018/09/05,21:53:00,111.465,111.470,111.460,111.460,0
2018/09/05,21:54:00,111.465,111.470,111.460,111.465,0
2018/09/05,21:55:00,111.465,111.470,111.460,111.470,0
2018/09/05,21:56:00,111.470,111.480,111.470,111.475,0
2018/09/05,21:57:00,111.475,111.475,111.475,111.475,0
2018/09/05,21:58:00,111.475,111.480,111.470,111.480,0
2018/09/05,21:59:00,111.475,111.475,111.470,111.470,0
2018/09/05,22:00:00,111.475,111.475,111.475,111.475,0
2018/09/05,22:01:00,111.480,111.485,111.480,111.485,0
2018/09/05,22:02:00,111.490,111.490,111.485,111.485,0
2018/09/05,22:03:00,111.490,111.495,111.490,111.495,0
2018/09/05,22:04:00,111.490,111.495,111.490,111.495,0
2018/09/05,22:05:00,111.490,111.495,111.480,111.480,0
2018/09/05,22:06:00,111.480,111.540,111.470,111.525,0
2018/09/05,22:07:00,111.525,111.545,111.490,111.530,0
2018/09/05,22:08:00,111.520,111.525,111.500,111.500,0
2018/09/05,22:09:00,111.495,111.565,111.490,111.560,0
2018/09/05,22:10:00,111.565,111.600,111.555,111.580,0
2018/09/05,22:11:00,111.575,111.580,111.555,111.565,0
2018/09/05,22:12:00,111.570,111.580,111.560,111.580,0
2018/09/05,22:13:00,111.580,111.585,111.555,111.565,0
2018/09/05,22:14:00,111.570,111.585,111.560,111.585,0
2018/09/05,22:15:00,111.580,111.650,111.575,111.645,0
2018/09/05,22:16:00,111.640,111.645,111.630,111.645,0
2018/09/05,22:17:00,111.645,111.690,111.640,111.690,0
2018/09/05,22:18:00,111.690,111.695,111.675,111.690,0
2018/09/05,22:19:00,111.695,111.700,111.655,111.685,0
2018/09/05,22:20:00,111.690,111.700,111.685,111.700,0
2018/09/05,22:21:00,111.695,111.721,111.665,111.685,0
2018/09/05,22:22:00,111.680,111.680,111.650,111.665,0
2018/09/05,22:23:00,111.660,111.670,111.645,111.650,0
2018/09/05,22:24:00,111.655,111.670,111.650,111.650,0
2018/09/05,22:25:00,111.655,111.675,111.655,111.675,0
2018/09/05,22:26:00,111.670,111.680,111.670,111.670,0
2018/09/05,22:27:00,111.665,111.670,111.655,111.660,0
2018/09/05,22:28:00,111.665,111.680,111.660,111.675,0
2018/09/05,22:29:00,111.680,111.685,111.670,111.680,0
2018/09/05,22:30:00,111.680,111.695,111.680,111.685,0
2018/09/05,22:31:00,111.690,111.705,111.675,111.705,0
2018/09/05,22:32:00,111.700,111.715,111.690,111.690,0
2018/09/05,22:33:00,111.690,111.700,111.690,111.700,0
2018/09/05,22:34:00,111.695,111.715,111.695,111.705,0
2018/09/05,22:35:00,111.710,111.710,111.690,111.690,0
2018/09/05,22:36:00,111.695,111.705,111.690,111.695,0
2018/09/05,22:37:00,111.690,111.700,111.670,111.700,0
2018/09/05,22:38:00,111.700,111.715,111.700,111.710,0
2018/09/05,22:39:00,111.705,111.710,111.695,111.700,0
2018/09/05,22:40:00,111.695,111.715,111.695,111.695,0
2018/09/05,22:41:00,111.700,111.705,111.690,111.690,0
2018/09/05,22:42:00,111.695,111.700,111.685,111.685,0
2018/09/05,22:43:00,111.690,111.690,111.670,111.680,0
2018/09/05,22:44:00,111.675,111.690,111.665,111.675,0
2018/09/05,22:45:00,111.675,111.680,111.660,111.665,0
2018/09/05,22:46:00,111.670,111.680,111.655,111.660,0
2018/09/05,22:47:00,111.660,111.695,111.660,111.695,0
2018/09/05,22:48:00,111.690,111.695,111.685,111.690,0
2018/09/05,22:49:00,111.695,111.720,111.690,111.720,0
2018/09/05,22:50:00,111.725,111.760,111.725,111.750,0
2018/09/05,22:51:00,111.755,111.760,111.730,111.730,0
2018/09/05,22:52:00,111.735,111.755,111.730,111.745,0
2018/09/05,22:53:00,111.750,111.760,111.735,111.760,0
2018/09/05,22:54:00,111.755,111.760,111.755,111.760,0
2018/09/05,22:55:00,111.755,111.760,111.740,111.760,0
2018/09/05,22:56:00,111.755,111.760,111.745,111.745,0
2018/09/05,22:57:00,111.745,111.755,111.740,111.750,0
2018/09/05,22:58:00,111.745,111.750,111.740,111.750,0
2018/09/05,22:59:00,111.745,111.745,111.725,111.730,0
2018/09/05,23:00:00,111.730,111.740,111.725,111.735,0
2018/09/05,23:01:00,111.740,111.745,111.735,111.745,0
2018/09/05,23:02:00,111.740,111.755,111.735,111.740,0
2018/09/05,23:03:00,111.735,111.735,111.705,111.710,0
2018/09/05,23:04:00,111.710,111.745,111.710,111.740,0
2018/09/05,23:05:00,111.735,111.740,111.730,111.735,0
2018/09/05,23:06:00,111.730,111.730,111.720,111.730,0
2018/09/05,23:07:00,111.735,111.740,111.705,111.710,0
2018/09/05,23:08:00,111.710,111.715,111.695,111.705,0
2018/09/05,23:09:00,111.700,111.710,111.665,111.675,0
2018/09/05,23:10:00,111.675,111.710,111.670,111.690,0
2018/09/05,23:11:00,111.690,111.690,111.675,111.685,0
2018/09/05,23:12:00,111.680,111.690,111.680,111.690,0
2018/09/05,23:13:00,111.690,111.695,111.615,111.620,0
2018/09/05,23:14:00,111.625,111.640,111.620,111.630,0
2018/09/05,23:15:00,111.635,111.655,111.625,111.630,0
2018/09/05,23:16:00,111.630,111.655,111.630,111.650,0
2018/09/05,23:17:00,111.655,111.655,111.640,111.645,0
2018/09/05,23:18:00,111.640,111.655,111.635,111.645,0
2018/09/05,23:19:00,111.640,111.655,111.630,111.635,0
2018/09/05,23:20:00,111.630,111.645,111.610,111.615,0
2018/09/05,23:21:00,111.615,111.620,111.575,111.580,0
2018/09/05,23:22:00,111.580,111.600,111.560,111.565,0
2018/09/05,23:23:00,111.570,111.580,111.560,111.560,0
2018/09/05,23:24:00,111.560,111.560,111.525,111.530,0
2018/09/05,23:25:00,111.535,111.545,111.520,111.520,0
2018/09/05,23:26:00,111.520,111.560,111.520,111.555,0
2018/09/05,23:27:00,111.555,111.565,111.555,111.565,0
2018/09/05,23:28:00,111.560,111.570,111.560,111.560,0
2018/09/05,23:29:00,111.555,111.575,111.555,111.575,0
2018/09/05,23:30:00,111.575,111.585,111.575,111.580,0
2018/09/05,23:31:00,111.575,111.580,111.545,111.570,0
2018/09/05,23:32:00,111.575,111.575,111.530,111.530,0
2018/09/05,23:33:00,111.535,111.555,111.535,111.550,0
2018/09/05,23:34:00,111.555,111.555,111.530,111.535,0
2018/09/05,23:35:00,111.540,111.550,111.530,111.530,0
2018/09/05,23:36:00,111.530,111.550,111.525,111.545,0
2018/09/05,23:37:00,111.540,111.555,111.525,111.550,0
2018/09/05,23:38:00,111.545,111.545,111.525,111.535,0
2018/09/05,23:39:00,111.540,111.545,111.525,111.535,0
2018/09/05,23:40:00,111.540,111.570,111.530,111.555,0
2018/09/05,23:41:00,111.555,111.555,111.530,111.535,0
2018/09/05,23:42:00,111.540,111.555,111.525,111.555,0
2018/09/05,23:43:00,111.550,111.550,111.530,111.545,0
2018/09/05,23:44:00,111.545,111.565,111.545,111.565,0
2018/09/05,23:45:00,111.565,111.570,111.545,111.565,0
2018/09/05,23:46:00,111.560,111.575,111.550,111.575,0
2018/09/05,23:47:00,111.570,111.595,111.565,111.585,0
2018/09/05,23:48:00,111.580,111.615,111.580,111.615,0
2018/09/05,23:49:00,111.610,111.615,111.600,111.600,0
2018/09/05,23:50:00,111.590,111.595,111.585,111.590,0
2018/09/05,23:51:00,111.585,111.585,111.560,111.565,0
2018/09/05,23:52:00,111.565,111.590,111.560,111.580,0
2018/09/05,23:53:00,111.575,111.590,111.575,111.585,0
2018/09/05,23:54:00,111.580,111.600,111.580,111.590,0
2018/09/05,23:55:00,111.590,111.590,111.580,111.585,0
2018/09/05,23:56:00,111.585,111.600,111.580,111.600,0
2018/09/05,23:57:00,111.595,111.625,111.595,111.615,0
2018/09/05,23:58:00,111.615,111.615,111.590,111.590,0
2018/09/05,23:59:00,111.590,111.590,111.580,111.585,0
2018/09/06,00:00:00,111.590,111.590,111.580,111.580,0
2018/09/06,00:01:00,111.585,111.595,111.560,111.590,0
2018/09/06,00:02:00,111.600,111.610,111.560,111.560,0
2018/09/06,00:03:00,111.565,111.590,111.560,111.580,0
2018/09/06,00:04:00,111.575,111.580,111.565,111.580,0
2018/09/06,00:05:00,111.585,111.590,111.570,111.575,0
2018/09/06,00:06:00,111.580,111.590,111.580,111.585,0
2018/09/06,00:07:00,111.585,111.585,111.560,111.570,0
2018/09/06,00:08:00,111.565,111.575,111.565,111.575,0
2018/09/06,00:09:00,111.580,111.580,111.570,111.575,0
2018/09/06,00:10:00,111.580,111.580,111.560,111.565,0
2018/09/06,00:11:00,111.565,111.570,111.565,111.565,0
2018/09/06,00:12:00,111.565,111.565,111.555,111.560,0
2018/09/06,00:13:00,111.555,111.565,111.555,111.555,0
2018/09/06,00:14:00,111.550,111.560,111.545,111.545,0
2018/09/06,00:15:00,111.550,111.555,111.520,111.525,0
2018/09/06,00:16:00,111.525,111.530,111.520,111.525,0
2018/09/06,00:17:00,111.530,111.540,111.520,111.535,0
2018/09/06,00:18:00,111.540,111.545,111.535,111.545,0
2018/09/06,00:19:00,111.550,111.560,111.550,111.555,0
2018/09/06,00:20:00,111.550,111.575,111.550,111.565,0
2018/09/06,00:21:00,111.570,111.575,111.570,111.575,0
2018/09/06,00:22:00,111.570,111.585,111.565,111.585,0
2018/09/06,00:23:00,111.590,111.595,111.565,111.575,0
2018/09/06,00:24:00,111.570,111.580,111.540,111.570,0
2018/09/06,00:25:00,111.570,111.595,111.570,111.585,0
2018/09/06,00:26:00,111.590,111.595,111.570,111.580,0
2018/09/06,00:27:00,111.585,111.585,111.560,111.575,0
2018/09/06,00:28:00,111.570,111.575,111.545,111.550,0
2018/09/06,00:29:00,111.545,111.570,111.545,111.550,0
2018/09/06,00:30:00,111.545,111.550,111.540,111.545,0
2018/09/06,00:31:00,111.545,111.565,111.545,111.560,0
2018/09/06,00:32:00,111.555,111.560,111.520,111.530,0
2018/09/06,00:33:00,111.525,111.540,111.515,111.535,0
2018/09/06,00:34:00,111.535,111.550,111.535,111.545,0
2018/09/06,00:35:00,111.550,111.560,111.520,111.520,0
2018/09/06,00:36:00,111.525,111.530,111.515,111.515,0
2018/09/06,00:37:00,111.510,111.520,111.495,111.500,0
2018/09/06,00:38:00,111.500,111.515,111.495,111.510,0
2018/09/06,00:39:00,111.505,111.510,111.495,111.510,0
2018/09/06,00:40:00,111.505,111.515,111.495,111.500,0
2018/09/06,00:41:00,111.495,111.525,111.495,111.520,0
2018/09/06,00:42:00,111.515,111.520,111.500,111.500,0
2018/09/06,00:43:00,111.500,111.500,111.475,111.480,0
2018/09/06,00:44:00,111.485,111.485,111.465,111.475,0
2018/09/06,00:45:00,111.480,111.490,111.475,111.485,0
2018/09/06,00:46:00,111.480,111.500,111.480,111.485,0
2018/09/06,00:47:00,111.490,111.495,111.475,111.495,0
2018/09/06,00:48:00,111.495,111.510,111.495,111.510,0
2018/09/06,00:49:00,111.510,111.510,111.500,111.510,0
2018/09/06,00:50:00,111.510,111.525,111.510,111.520,0
2018/09/06,00:51:00,111.520,111.540,111.520,111.525,0
2018/09/06,00:52:00,111.530,111.540,111.525,111.535,0
2018/09/06,00:53:00,111.530,111.535,111.525,111.525,0
2018/09/06,00:54:00,111.530,111.530,111.510,111.515,0
2018/09/06,00:55:00,111.520,111.530,111.515,111.520,0
2018/09/06,00:56:00,111.525,111.525,111.500,111.500,0
2018/09/06,00:57:00,111.505,111.515,111.495,111.515,0
2018/09/06,00:58:00,111.520,111.520,111.495,111.495,0
2018/09/06,00:59:00,111.500,111.500,111.490,111.495,0
2018/09/06,01:00:00,111.500,111.500,111.465,111.485,0
2018/09/06,01:01:00,111.480,111.490,111.480,111.480,0
2018/09/06,01:02:00,111.480,111.480,111.470,111.480,0
2018/09/06,01:03:00,111.480,111.480,111.470,111.475,0
2018/09/06,01:04:00,111.480,111.495,111.475,111.480,0
2018/09/06,01:05:00,111.475,111.490,111.475,111.480,0
2018/09/06,01:06:00,111.475,111.475,111.465,111.470,0
2018/09/06,01:07:00,111.475,111.475,111.470,111.475,0
2018/09/06,01:08:00,111.485,111.490,111.485,111.490,0
2018/09/06,01:09:00,111.485,111.505,111.485,111.500,0
2018/09/06,01:10:00,111.500,111.505,111.495,111.500,0
2018/09/06,01:11:00,111.490,111.495,111.485,111.490,0
2018/09/06,01:12:00,111.495,111.495,111.480,111.480,0
2018/09/06,01:13:00,111.480,111.480,111.475,111.480,0
2018/09/06,01:14:00,111.475,111.480,111.470,111.470,0
2018/09/06,01:15:00,111.465,111.465,111.435,111.455,0
2018/09/06,01:16:00,111.460,111.465,111.450,111.460,0
2018/09/06,01:17:00,111.460,111.470,111.455,111.465,0
2018/09/06,01:18:00,111.460,111.475,111.460,111.465,0
2018/09/06,01:19:00,111.470,111.475,111.470,111.470,0
2018/09/06,01:20:00,111.470,111.475,111.465,111.475,0
2018/09/06,01:21:00,111.470,111.475,111.450,111.450,0
2018/09/06,01:22:00,111.450,111.455,111.450,111.450,0
2018/09/06,01:23:00,111.445,111.450,111.445,111.445,0
2018/09/06,01:24:00,111.450,111.460,111.450,111.450,0
2018/09/06,01:25:00,111.455,111.465,111.455,111.465,0
2018/09/06,01:26:00,111.470,111.480,111.470,111.480,0
2018/09/06,01:27:00,111.480,111.480,111.455,111.455,0
2018/09/06,01:28:00,111.450,111.470,111.450,111.470,0
2018/09/06,01:29:00,111.465,111.470,111.465,111.465,0
2018/09/06,01:30:00,111.470,111.470,111.465,111.470,0
2018/09/06,01:31:00,111.470,111.515,111.470,111.515,0
2018/09/06,01:32:00,111.515,111.530,111.515,111.520,0
2018/09/06,01:33:00,111.525,111.530,111.500,111.500,0
2018/09/06,01:34:00,111.500,111.515,111.500,111.510,0
2018/09/06,01:35:00,111.505,111.515,111.500,111.510,0
2018/09/06,01:36:00,111.510,111.525,111.510,111.515,0
2018/09/06,01:37:00,111.520,111.525,111.505,111.510,0
2018/09/06,01:38:00,111.510,111.530,111.505,111.520,0
2018/09/06,01:39:00,111.525,111.530,111.520,111.530,0
2018/09/06,01:40:00,111.525,111.540,111.525,111.540,0
2018/09/06,01:41:00,111.535,111.540,111.530,111.540,0
2018/09/06,01:42:00,111.540,111.540,111.535,111.540,0
2018/09/06,01:43:00,111.545,111.545,111.545,111.545,0
2018/09/06,01:44:00,111.540,111.550,111.535,111.545,0
2018/09/06,01:45:00,111.550,111.550,111.545,111.550,0
2018/09/06,01:46:00,111.545,111.550,111.540,111.550,0
2018/09/06,01:48:00,111.560,111.560,111.555,111.560,0
2018/09/06,01:50:00,111.560,111.560,111.550,111.550,0
2018/09/06,01:51:00,111.555,111.555,111.550,111.550,0
2018/09/06,01:52:00,111.545,111.545,111.520,111.530,0
2018/09/06,01:53:00,111.535,111.535,111.525,111.530,0
2018/09/06,01:54:00,111.530,111.530,111.510,111.525,0
2018/09/06,01:55:00,111.525,111.535,111.525,111.535,0
2018/09/06,01:56:00,111.530,111.530,111.510,111.510,0
2018/09/06,01:57:00,111.505,111.515,111.505,111.505,0
2018/09/06,01:58:00,111.505,111.510,111.500,111.510,0
2018/09/06,01:59:00,111.515,111.515,111.510,111.510,0
2018/09/06,02:00:00,111.515,111.515,111.490,111.490,0
2018/09/06,02:01:00,111.485,111.505,111.485,111.500,0
2018/09/06,02:02:00,111.500,111.510,111.500,111.510,0
2018/09/06,02:03:00,111.510,111.520,111.510,111.510,0
2018/09/06,02:04:00,111.515,111.520,111.510,111.510,0
2018/09/06,02:05:00,111.520,111.525,111.515,111.520,0
2018/09/06,02:06:00,111.520,111.520,111.515,111.520,0
2018/09/06,02:07:00,111.530,111.530,111.530,111.530,0
2018/09/06,02:08:00,111.525,111.525,111.520,111.525,0
2018/09/06,02:09:00,111.520,111.535,111.520,111.535,0
2018/09/06,02:10:00,111.530,111.535,111.530,111.530,0
2018/09/06,02:11:00,111.535,111.535,111.530,111.530,0
2018/09/06,02:12:00,111.525,111.535,111.525,111.535,0
2018/09/06,02:13:00,111.540,111.550,111.540,111.545,0
2018/09/06,02:14:00,111.550,111.550,111.540,111.540,0
2018/09/06,02:15:00,111.535,111.540,111.535,111.540,0
2018/09/06,02:16:00,111.535,111.540,111.525,111.525,0
2018/09/06,02:17:00,111.525,111.535,111.525,111.535,0
2018/09/06,02:18:00,111.530,111.535,111.525,111.535,0
2018/09/06,02:19:00,111.535,111.535,111.530,111.530,0
2018/09/06,02:20:00,111.525,111.535,111.525,111.535,0
2018/09/06,02:21:00,111.535,111.550,111.530,111.545,0
2018/09/06,02:22:00,111.550,111.565,111.550,111.560,0
2018/09/06,02:23:00,111.560,111.565,111.555,111.560,0
2018/09/06,02:24:00,111.555,111.560,111.555,111.555,0
2018/09/06,02:25:00,111.560,111.560,111.555,111.560,0
2018/09/06,02:26:00,111.555,111.560,111.550,111.555,0
2018/09/06,02:27:00,111.560,111.560,111.550,111.555,0
2018/09/06,02:28:00,111.560,111.560,111.550,111.555,0
2018/09/06,02:29:00,111.555,111.560,111.550,111.555,0
2018/09/06,02:30:00,111.550,111.560,111.550,111.555,0
2018/09/06,02:31:00,111.550,111.565,111.550,111.565,0
2018/09/06,02:32:00,111.560,111.575,111.560,111.575,0
2018/09/06,02:33:00,111.570,111.580,111.565,111.575,0
2018/09/06,02:34:00,111.570,111.575,111.565,111.570,0
2018/09/06,02:35:00,111.570,111.575,111.565,111.565,0
2018/09/06,02:36:00,111.565,111.575,111.565,111.570,0
2018/09/06,02:37:00,111.565,111.575,111.560,111.570,0
2018/09/06,02:38:00,111.565,111.570,111.560,111.570,0
2018/09/06,02:39:00,111.565,111.570,111.555,111.570,0
2018/09/06,02:40:00,111.565,111.570,111.560,111.570,0
2018/09/06,02:41:00,111.565,111.570,111.565,111.570,0
2018/09/06,02:42:00,111.565,111.580,111.565,111.580,0
2018/09/06,02:43:00,111.575,111.580,111.575,111.580,0
2018/09/06,02:44:00,111.575,111.580,111.575,111.575,0
2018/09/06,02:45:00,111.570,111.575,111.570,111.575,0
2018/09/06,02:46:00,111.575,111.580,111.570,111.575,0
2018/09/06,02:47:00,111.570,111.575,111.565,111.575,0
2018/09/06,02:48:00,111.575,111.575,111.565,111.570,0
2018/09/06,02:49:00,111.575,111.575,111.560,111.565,0
2018/09/06,02:50:00,111.560,111.565,111.560,111.560,0
2018/09/06,02:51:00,111.560,111.560,111.555,111.560,0
2018/09/06,02:52:00,111.565,111.565,111.565,111.565,0
2018/09/06,02:53:00,111.560,111.565,111.560,111.565,0
2018/09/06,02:54:00,111.560,111.575,111.560,111.575,0
2018/09/06,02:55:00,111.580,111.580,111.575,111.580,0
2018/09/06,02:56:00,111.575,111.580,111.570,111.575,0
2018/09/06,02:57:00,111.580,111.580,111.575,111.575,0
2018/09/06,02:58:00,111.575,111.580,111.575,111.580,0
2018/09/06,02:59:00,111.575,111.590,111.575,111.585,0
2018/09/06,03:00:00,111.580,111.580,111.565,111.575,0
2018/09/06,03:01:00,111.570,111.570,111.570,111.570,0
2018/09/06,03:02:00,111.570,111.570,111.570,111.570,0
2018/09/06,03:03:00,111.570,111.570,111.560,111.560,0
2018/09/06,03:04:00,111.565,111.565,111.565,111.565,0
2018/09/06,03:05:00,111.575,111.575,111.565,111.565,0
2018/09/06,03:06:00,111.560,111.565,111.555,111.560,0
2018/09/06,03:07:00,111.555,111.565,111.555,111.565,0
2018/09/06,03:08:00,111.560,111.565,111.555,111.560,0
2018/09/06,03:09:00,111.560,111.560,111.545,111.555,0
2018/09/06,03:10:00,111.560,111.560,111.550,111.555,0
2018/09/06,03:11:00,111.555,111.555,111.550,111.550,0
2018/09/06,03:12:00,111.545,111.545,111.540,111.545,0
2018/09/06,03:13:00,111.540,111.550,111.540,111.550,0
2018/09/06,03:14:00,111.545,111.550,111.540,111.540,0
2018/09/06,03:15:00,111.545,111.550,111.540,111.550,0
2018/09/06,03:16:00,111.545,111.550,111.540,111.545,0
2018/09/06,03:17:00,111.545,111.545,111.525,111.535,0
2018/09/06,03:18:00,111.530,111.545,111.530,111.545,0
2018/09/06,03:19:00,111.545,111.550,111.545,111.550,0
2018/09/06,03:20:00,111.550,111.560,111.550,111.560,0
2018/09/06,03:21:00,111.560,111.560,111.560,111.560,0
2018/09/06,03:22:00,111.560,111.560,111.555,111.560,0
2018/09/06,03:23:00,111.560,111.560,111.555,111.555,0
2018/09/06,03:24:00,111.550,111.560,111.550,111.560,0
2018/09/06,03:25:00,111.555,111.565,111.555,111.565,0
2018/09/06,03:26:00,111.560,111.565,111.555,111.555,0
2018/09/06,03:27:00,111.555,111.565,111.535,111.535,0
2018/09/06,03:28:00,111.540,111.540,111.530,111.540,0
2018/09/06,03:29:00,111.535,111.540,111.530,111.535,0
2018/09/06,03:30:00,111.540,111.540,111.530,111.540,0
2018/09/06,03:31:00,111.540,111.540,111.530,111.530,0
2018/09/06,03:32:00,111.535,111.535,111.525,111.525,0
2018/09/06,03:33:00,111.530,111.535,111.530,111.530,0
2018/09/06,03:34:00,111.525,111.530,111.525,111.530,0
2018/09/06,03:35:00,111.525,111.530,111.525,111.525,0
2018/09/06,03:36:00,111.525,111.530,111.525,111.530,0
2018/09/06,03:37:00,111.530,111.535,111.525,111.530,0
2018/09/06,03:38:00,111.525,111.530,111.510,111.510,0
2018/09/06,03:39:00,111.515,111.540,111.515,111.540,0
2018/09/06,03:40:00,111.545,111.545,111.540,111.545,0
2018/09/06,03:41:00,111.545,111.550,111.540,111.540,0
2018/09/06,03:42:00,111.540,111.545,111.540,111.540,0
2018/09/06,03:43:00,111.540,111.540,111.540,111.540,0
2018/09/06,03:44:00,111.540,111.540,111.540,111.540,0
2018/09/06,03:45:00,111.535,111.540,111.530,111.540,0
2018/09/06,03:46:00,111.540,111.540,111.535,111.540,0
2018/09/06,03:47:00,111.535,111.535,111.530,111.535,0
2018/09/06,03:48:00,111.530,111.535,111.530,111.535,0
2018/09/06,03:49:00,111.530,111.530,111.520,111.525,0
2018/09/06,03:50:00,111.520,111.525,111.510,111.515,0
2018/09/06,03:51:00,111.515,111.515,111.500,111.505,0
2018/09/06,03:52:00,111.500,111.510,111.500,111.505,0
2018/09/06,03:53:00,111.510,111.510,111.500,111.505,0
2018/09/06,03:54:00,111.500,111.505,111.495,111.500,0
2018/09/06,03:55:00,111.500,111.515,111.500,111.515,0
2018/09/06,03:56:00,111.510,111.520,111.505,111.520,0
2018/09/06,03:57:00,111.525,111.525,111.515,111.515,0
2018/09/06,03:58:00,111.520,111.520,111.510,111.515,0
2018/09/06,03:59:00,111.515,111.520,111.515,111.515,0
2018/09/06,04:00:00,111.515,111.530,111.515,111.525,0
2018/09/06,04:01:00,111.530,111.545,111.530,111.540,0
2018/09/06,04:02:00,111.535,111.545,111.535,111.540,0
2018/09/06,04:03:00,111.535,111.545,111.535,111.540,0
2018/09/06,04:04:00,111.540,111.550,111.540,111.550,0
2018/09/06,04:05:00,111.555,111.555,111.545,111.550,0
2018/09/06,04:06:00,111.545,111.550,111.540,111.545,0
2018/09/06,04:07:00,111.540,111.540,111.530,111.535,0
2018/09/06,04:08:00,111.530,111.535,111.530,111.530,0
2018/09/06,04:09:00,111.535,111.535,111.525,111.535,0
2018/09/06,04:10:00,111.535,111.535,111.530,111.530,0
2018/09/06,04:11:00,111.535,111.535,111.525,111.525,0
2018/09/06,04:12:00,111.520,111.525,111.510,111.515,0
2018/09/06,04:13:00,111.515,111.520,111.510,111.515,0
2018/09/06,04:14:00,111.515,111.525,111.515,111.525,0
2018/09/06,04:15:00,111.525,111.530,111.525,111.530,0
2018/09/06,04:16:00,111.535,111.540,111.535,111.535,0
2018/09/06,04:17:00,111.535,111.540,111.535,111.540,0
2018/09/06,04:18:00,111.540,111.545,111.540,111.540,0
2018/09/06,04:19:00,111.540,111.545,111.535,111.535,0
2018/09/06,04:20:00,111.535,111.545,111.535,111.540,0
2018/09/06,04:21:00,111.545,111.545,111.540,111.540,0
2018/09/06,04:22:00,111.545,111.545,111.530,111.535,0
2018/09/06,04:23:00,111.540,111.540,111.525,111.525,0
2018/09/06,04:24:00,111.530,111.530,111.525,111.530,0
2018/09/06,04:25:00,111.525,111.525,111.525,111.525,0
2018/09/06,04:26:00,111.525,111.525,111.525,111.525,0
2018/09/06,04:27:00,111.520,111.525,111.515,111.515,0
2018/09/06,04:28:00,111.520,111.525,111.515,111.515,0
2018/09/06,04:29:00,111.520,111.525,111.515,111.520,0
2018/09/06,04:30:00,111.520,111.525,111.520,111.525,0
2018/09/06,04:31:00,111.520,111.525,111.520,111.525,0
2018/09/06,04:32:00,111.520,111.520,111.520,111.520,0
2018/09/06,04:33:00,111.520,111.520,111.515,111.520,0
2018/09/06,04:34:00,111.520,111.525,111.520,111.525,0
2018/09/06,04:35:00,111.530,111.530,111.525,111.525,0
2018/09/06,04:36:00,111.520,111.525,111.520,111.525,0
2018/09/06,04:37:00,111.520,111.525,111.520,111.525,0
2018/09/06,04:38:00,111.520,111.520,111.520,111.520,0
2018/09/06,04:40:00,111.525,111.525,111.520,111.520,0
2018/09/06,04:42:00,111.515,111.520,111.515,111.520,0
2018/09/06,04:43:00,111.520,111.525,111.520,111.520,0
2018/09/06,04:44:00,111.515,111.520,111.515,111.520,0
2018/09/06,04:45:00,111.515,111.520,111.515,111.520,0
2018/09/06,04:46:00,111.515,111.520,111.480,111.490,0
2018/09/06,04:47:00,111.490,111.495,111.490,111.495,0
2018/09/06,04:48:00,111.495,111.510,111.495,111.505,0
2018/09/06,04:49:00,111.500,111.505,111.500,111.505,0
2018/09/06,04:50:00,111.500,111.500,111.490,111.490,0
2018/09/06,04:51:00,111.485,111.505,111.485,111.505,0
2018/09/06,04:52:00,111.500,111.510,111.500,111.510,0
2018/09/06,04:53:00,111.510,111.515,111.510,111.510,0
2018/09/06,04:54:00,111.515,111.530,111.515,111.515,0
2018/09/06,04:55:00,111.515,111.515,111.515,111.515,0
2018/09/06,04:56:00,111.520,111.520,111.515,111.515,0
2018/09/06,04:57:00,111.515,111.520,111.510,111.520,0
2018/09/06,04:58:00,111.515,111.520,111.510,111.515,0
2018/09/06,04:59:00,111.510,111.520,111.510,111.520,0
2018/09/06,05:00:00,111.520,111.530,111.515,111.520,0
2018/09/06,05:01:00,111.515,111.530,111.515,111.520,0
2018/09/06,05:02:00,111.520,111.520,111.520,111.520,0
2018/09/06,05:03:00,111.515,111.520,111.515,111.520,0
2018/09/06,05:04:00,111.520,111.525,111.520,111.525,0
2018/09/06,05:05:00,111.530,111.530,111.520,111.525,0
2018/09/06,05:06:00,111.525,111.525,111.520,111.520,0
2018/09/06,05:09:00,111.520,111.525,111.520,111.520,0
2018/09/06,05:11:00,111.525,111.525,111.525,111.525,0
2018/09/06,05:12:00,111.520,111.520,111.520,111.520,0
2018/09/06,05:13:00,111.525,111.525,111.520,111.520,0
2018/09/06,05:14:00,111.520,111.525,111.520,111.520,0
2018/09/06,05:15:00,111.525,111.530,111.520,111.530,0
2018/09/06,05:16:00,111.530,111.530,111.530,111.530,0
2018/09/06,05:17:00,111.530,111.530,111.530,111.530,0
2018/09/06,05:18:00,111.535,111.540,111.535,111.540,0
2018/09/06,05:19:00,111.540,111.540,111.535,111.535,0
2018/09/06,05:20:00,111.540,111.540,111.535,111.535,0
2018/09/06,05:21:00,111.540,111.540,111.540,111.540,0
2018/09/06,05:25:00,111.545,111.545,111.545,111.545,0
2018/09/06,05:27:00,111.545,111.550,111.540,111.550,0
2018/09/06,05:28:00,111.545,111.545,111.545,111.545,0
2018/09/06,05:29:00,111.545,111.545,111.545,111.545,0
2018/09/06,05:30:00,111.540,111.545,111.540,111.545,0
2018/09/06,05:31:00,111.545,111.545,111.540,111.545,0
2018/09/06,05:32:00,111.545,111.550,111.545,111.550,0
2018/09/06,05:35:00,111.545,111.545,111.540,111.540,0
2018/09/06,05:36:00,111.540,111.540,111.535,111.535,0
2018/09/06,05:37:00,111.540,111.545,111.540,111.540,0
2018/09/06,05:38:00,111.535,111.535,111.530,111.530,0
2018/09/06,05:39:00,111.530,111.535,111.525,111.530,0
2018/09/06,05:40:00,111.525,111.525,111.525,111.525,0
2018/09/06,05:41:00,111.525,111.525,111.510,111.515,0
2018/09/06,05:42:00,111.520,111.520,111.510,111.515,0
2018/09/06,05:43:00,111.515,111.520,111.515,111.520,0
2018/09/06,05:44:00,111.520,111.520,111.520,111.520,0
2018/09/06,05:45:00,111.515,111.520,111.515,111.520,0
2018/09/06,05:46:00,111.530,111.530,111.515,111.525,0
2018/09/06,05:47:00,111.525,111.530,111.525,111.530,0
2018/09/06,05:49:00,111.530,111.535,111.525,111.530,0
2018/09/06,05:50:00,111.525,111.530,111.520,111.525,0
2018/09/06,05:51:00,111.525,111.525,111.515,111.525,0
2018/09/06,05:52:00,111.520,111.525,111.520,111.525,0
2018/09/06,05:53:00,111.515,111.525,111.515,111.525,0
2018/09/06,05:54:00,111.525,111.525,111.525,111.525,0
2018/09/06,05:55:00,111.525,111.525,111.513,111.514,0
2018/09/06,05:56:00,111.513,111.515,111.513,111.514,0
2018/09/06,05:57:00,111.525,111.530,111.525,111.530,0
2018/09/06,05:58:00,111.530,111.535,111.530,111.530,0
2018/09/06,05:59:00,111.535,111.535,111.535,111.535,0
2018/09/06,06:05:00,111.520,111.520,111.510,111.520,0
2018/09/06,06:06:00,111.510,111.520,111.510,111.520,0
2018/09/06,06:07:00,111.515,111.515,111.515,111.515,0
2018/09/06,06:09:00,111.515,111.515,111.515,111.515,0
2018/09/06,06:11:00,111.510,111.510,111.500,111.500,0
2018/09/06,06:12:00,111.510,111.510,111.505,111.505,0
2018/09/06,06:13:00,111.500,111.505,111.500,111.505,0
2018/09/06,06:16:00,111.500,111.500,111.500,111.500,0
2018/09/06,06:17:00,111.515,111.515,111.515,111.515,0
2018/09/06,06:18:00,111.525,111.525,111.525,111.525,0
2018/09/06,06:19:00,111.535,111.535,111.515,111.520,0
2018/09/06,06:21:00,111.515,111.520,111.515,111.520,0
2018/09/06,06:22:00,111.520,111.520,111.520,111.520,0
2018/09/06,06:23:00,111.515,111.540,111.515,111.530,0
2018/09/06,06:24:00,111.520,111.530,111.520,111.520,0
2018/09/06,06:25:00,111.520,111.520,111.515,111.515,0
2018/09/06,06:26:00,111.510,111.510,111.502,111.509,0
2018/09/06,06:27:00,111.510,111.520,111.510,111.520,0
2018/09/06,06:28:00,111.535,111.535,111.530,111.530,0
2018/09/06,06:29:00,111.535,111.535,111.530,111.530,0
2018/09/06,06:30:00,111.530,111.530,111.530,111.530,0
2018/09/06,06:31:00,111.540,111.540,111.535,111.535,0
2018/09/06,06:32:00,111.540,111.540,111.540,111.540,0
2018/09/06,06:38:00,111.529,111.540,111.528,111.540,0
2018/09/06,06:42:00,111.540,111.540,111.510,111.513,0
2018/09/06,06:43:00,111.513,111.523,111.503,111.505,0
2018/09/06,06:44:00,111.505,111.510,111.500,111.510,0
2018/09/06,06:46:00,111.500,111.510,111.500,111.510,0
2018/09/06,06:47:00,111.503,111.510,111.501,111.507,0
2018/09/06,06:48:00,111.507,111.510,111.492,111.500,0
2018/09/06,06:49:00,111.500,111.500,111.494,111.498,0
2018/09/06,06:50:00,111.492,111.505,111.490,111.500,0
2018/09/06,06:51:00,111.490,111.525,111.490,111.515,0
2018/09/06,06:52:00,111.515,111.540,111.515,111.540,0
2018/09/06,06:53:00,111.540,111.540,111.535,111.535,0
2018/09/06,06:54:00,111.535,111.535,111.535,111.535,0
2018/09/06,06:55:00,111.511,111.535,111.510,111.535,0
2018/09/06,06:56:00,111.540,111.540,111.510,111.510,0
2018/09/06,06:57:00,111.520,111.521,111.515,111.518,0
2018/09/06,06:58:00,111.519,111.520,111.509,111.512,0
2018/09/06,06:59:00,111.511,111.512,111.500,111.500,0
2018/09/06,07:01:00,111.500,111.500,111.487,111.488,0
2018/09/06,07:02:00,111.488,111.500,111.485,111.488,0
2018/09/06,07:03:00,111.488,111.500,111.487,111.488,0
2018/09/06,07:04:00,111.489,111.500,111.485,111.500,0
2018/09/06,07:05:00,111.500,111.500,111.500,111.500,0
2018/09/06,07:06:00,111.500,111.500,111.488,111.493,0
2018/09/06,07:07:00,111.493,111.493,111.488,111.489,0
2018/09/06,07:08:00,111.489,111.491,111.488,111.488,0
2018/09/06,07:09:00,111.490,111.494,111.488,111.490,0
2018/09/06,07:10:00,111.489,111.493,111.484,111.491,0
2018/09/06,07:11:00,111.490,111.496,111.489,111.496,0
2018/09/06,07:12:00,111.495,111.520,111.495,111.520,0
2018/09/06,07:13:00,111.520,111.520,111.505,111.505,0
2018/09/06,07:14:00,111.506,111.506,111.498,111.499,0
2018/09/06,07:15:00,111.510,111.510,111.510,111.510,0
2018/09/06,07:16:00,111.500,111.501,111.499,111.500,0
2018/09/06,07:17:00,111.501,111.502,111.500,111.500,0
2018/09/06,07:18:00,111.500,111.518,111.500,111.515,0
2018/09/06,07:19:00,111.514,111.520,111.511,111.520,0
2018/09/06,07:20:00,111.520,111.520,111.494,111.500,0
2018/09/06,07:21:00,111.499,111.503,111.497,111.502,0
2018/09/06,07:22:00,111.502,111.510,111.499,111.508,0
2018/09/06,07:23:00,111.509,111.510,111.497,111.501,0
2018/09/06,07:24:00,111.500,111.515,111.498,111.515,0
2018/09/06,07:25:00,111.515,111.520,111.515,111.520,0
2018/09/06,07:26:00,111.515,111.515,111.515,111.515,0
2018/09/06,07:28:00,111.510,111.510,111.500,111.510,0
2018/09/06,07:29:00,111.505,111.510,111.505,111.510,0
2018/09/06,07:30:00,111.505,111.505,111.505,111.505,0
2018/09/06,07:31:00,111.505,111.505,111.500,111.505,0
2018/09/06,07:36:00,111.515,111.515,111.503,111.508,0
2018/09/06,07:37:00,111.508,111.510,111.503,111.503,0
2018/09/06,07:38:00,111.504,111.511,111.498,111.509,0
2018/09/06,07:39:00,111.509,111.510,111.506,111.508,0
2018/09/06,07:40:00,111.508,111.517,111.485,111.500,0
2018/09/06,07:44:00,111.495,111.505,111.480,111.500,0
2018/09/06,07:46:00,111.500,111.500,111.500,111.500,0
2018/09/06,07:50:00,111.500,111.500,111.490,111.495,0
2018/09/06,07:51:00,111.490,111.495,111.480,111.480,0
2018/09/06,07:52:00,111.475,111.480,111.475,111.480,0
2018/09/06,07:53:00,111.480,111.480,111.480,111.480,0
2018/09/06,07:55:00,111.490,111.495,111.490,111.490,0
2018/09/06,07:56:00,111.490,111.490,111.490,111.490,0
2018/09/06,07:58:00,111.485,111.485,111.460,111.475,0
2018/09/06,07:59:00,111.475,111.475,111.460,111.460,0
2018/09/06,08:00:00,111.470,111.475,111.465,111.470,0
2018/09/06,08:01:00,111.480,111.490,111.480,111.490,0
2018/09/06,08:02:00,111.495,111.495,111.490,111.495,0
2018/09/06,08:03:00,111.490,111.490,111.485,111.490,0
2018/09/06,08:04:00,111.485,111.490,111.485,111.490,0
2018/09/06,08:05:00,111.480,111.490,111.480,111.490,0
2018/09/06,08:09:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:10:00,111.490,111.495,111.490,111.490,0
2018/09/06,08:11:00,111.495,111.495,111.490,111.495,0
2018/09/06,08:13:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:14:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:15:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:16:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:17:00,111.495,111.495,111.495,111.495,0
2018/09/06,08:18:00,111.500,111.500,111.500,111.500,0
2018/09/06,08:19:00,111.500,111.500,111.500,111.500,0
2018/09/06,08:20:00,111.495,111.500,111.490,111.495,0
2018/09/06,08:21:00,111.490,111.505,111.490,111.505,0
2018/09/06,08:22:00,111.510,111.520,111.510,111.520,0
2018/09/06,08:24:00,111.515,111.515,111.510,111.515,0
2018/09/06,08:25:00,111.520,111.520,111.505,111.520,0
2018/09/06,08:26:00,111.515,111.520,111.515,111.515,0
2018/09/06,08:27:00,111.515,111.515,111.495,111.505,0
2018/09/06,08:28:00,111.510,111.510,111.500,111.500,0
2018/09/06,08:29:00,111.505,111.505,111.500,111.500,0
2018/09/06,08:31:00,111.500,111.500,111.500,111.500,0
2018/09/06,08:32:00,111.495,111.500,111.490,111.495,0
2018/09/06,08:33:00,111.490,111.495,111.490,111.495,0
2018/09/06,08:34:00,111.490,111.495,111.490,111.490,0
2018/09/06,08:35:00,111.485,111.490,111.485,111.485,0
2018/09/06,08:36:00,111.490,111.490,111.480,111.485,0
2018/09/06,08:37:00,111.480,111.485,111.480,111.480,0
2018/09/06,08:38:00,111.475,111.480,111.465,111.475,0
2018/09/06,08:39:00,111.470,111.475,111.470,111.475,0
2018/09/06,08:41:00,111.470,111.470,111.465,111.465,0
2018/09/06,08:42:00,111.460,111.460,111.445,111.450,0
2018/09/06,08:43:00,111.445,111.450,111.430,111.440,0
2018/09/06,08:44:00,111.445,111.450,111.440,111.445,0
2018/09/06,08:45:00,111.450,111.455,111.440,111.450,0
2018/09/06,08:46:00,111.455,111.455,111.450,111.450,0
2018/09/06,08:47:00,111.450,111.455,111.445,111.450,0
2018/09/06,08:48:00,111.445,111.455,111.440,111.440,0
2018/09/06,08:49:00,111.440,111.445,111.440,111.445,0
2018/09/06,08:50:00,111.445,111.465,111.445,111.465,0
2018/09/06,08:51:00,111.465,111.475,111.465,111.470,0
2018/09/06,08:52:00,111.465,111.470,111.465,111.470,0
2018/09/06,08:55:00,111.465,111.465,111.455,111.455,0
2018/09/06,08:56:00,111.450,111.460,111.450,111.450,0
2018/09/06,08:57:00,111.455,111.455,111.445,111.445,0
2018/09/06,08:58:00,111.450,111.470,111.450,111.460,0
2018/09/06,08:59:00,111.460,111.460,111.450,111.460,0
2018/09/06,09:00:00,111.460,111.460,111.460,111.460,0
2018/09/06,09:01:00,111.455,111.460,111.425,111.425,0
2018/09/06,09:02:00,111.420,111.420,111.380,111.380,0
2018/09/06,09:03:00,111.380,111.405,111.370,111.400,0
2018/09/06,09:04:00,111.395,111.400,111.375,111.395,0
2018/09/06,09:05:00,111.400,111.400,111.380,111.380,0
2018/09/06,09:06:00,111.385,111.390,111.380,111.390,0
2018/09/06,09:07:00,111.385,111.390,111.370,111.375,0
2018/09/06,09:08:00,111.370,111.400,111.370,111.395,0
2018/09/06,09:09:00,111.400,111.400,111.385,111.390,0
2018/09/06,09:10:00,111.395,111.400,111.390,111.400,0
2018/09/06,09:11:00,111.405,111.415,111.405,111.410,0
2018/09/06,09:12:00,111.410,111.410,111.400,111.400,0
2018/09/06,09:13:00,111.400,111.400,111.400,111.400,0
2018/09/06,09:14:00,111.400,111.425,111.400,111.420,0
2018/09/06,09:15:00,111.420,111.425,111.400,111.405,0
2018/09/06,09:16:00,111.405,111.415,111.315,111.330,0
2018/09/06,09:17:00,111.335,111.350,111.300,111.345,0
2018/09/06,09:18:00,111.345,111.365,111.345,111.365,0
2018/09/06,09:19:00,111.370,111.375,111.360,111.370,0
2018/09/06,09:20:00,111.370,111.370,111.350,111.355,0
2018/09/06,09:21:00,111.360,111.360,111.330,111.350,0
2018/09/06,09:22:00,111.340,111.350,111.320,111.325,0
2018/09/06,09:23:00,111.330,111.330,111.300,111.310,0
2018/09/06,09:24:00,111.320,111.325,111.310,111.325,0
2018/09/06,09:25:00,111.325,111.340,111.325,111.335,0
2018/09/06,09:26:00,111.335,111.335,111.335,111.335,0
2018/09/06,09:27:00,111.330,111.350,111.330,111.350,0
2018/09/06,09:28:00,111.340,111.355,111.340,111.350,0
2018/09/06,09:29:00,111.345,111.345,111.340,111.345,0
2018/09/06,09:30:00,111.340,111.340,111.330,111.340,0
2018/09/06,09:31:00,111.340,111.350,111.340,111.350,0
2018/09/06,09:32:00,111.350,111.360,111.350,111.355,0
2018/09/06,09:33:00,111.355,111.355,111.350,111.350,0
2018/09/06,09:34:00,111.355,111.355,111.345,111.350,0
2018/09/06,09:35:00,111.355,111.360,111.355,111.360,0
2018/09/06,09:36:00,111.360,111.365,111.360,111.360,0
2018/09/06,09:38:00,111.360,111.360,111.355,111.355,0
2018/09/06,09:39:00,111.350,111.360,111.325,111.325,0
2018/09/06,09:40:00,111.315,111.340,111.310,111.335,0
2018/09/06,09:41:00,111.335,111.335,111.325,111.335,0
2018/09/06,09:42:00,111.335,111.340,111.315,111.320,0
2018/09/06,09:43:00,111.315,111.315,111.300,111.310,0
2018/09/06,09:44:00,111.315,111.315,111.310,111.315,0
2018/09/06,09:45:00,111.310,111.325,111.310,111.320,0
2018/09/06,09:46:00,111.320,111.325,111.320,111.325,0
2018/09/06,09:47:00,111.320,111.320,111.300,111.310,0
2018/09/06,09:48:00,111.305,111.305,111.290,111.295,0
2018/09/06,09:49:00,111.290,111.300,111.280,111.295,0
2018/09/06,09:50:00,111.300,111.310,111.300,111.305,0
2018/09/06,09:51:00,111.310,111.310,111.310,111.310,0
2018/09/06,09:52:00,111.310,111.310,111.290,111.295,0
2018/09/06,09:53:00,111.290,111.290,111.270,111.280,0
2018/09/06,09:54:00,111.280,111.280,111.270,111.270,0
2018/09/06,09:55:00,111.270,111.270,111.240,111.270,0
2018/09/06,09:56:00,111.255,111.275,111.240,111.275,0
2018/09/06,09:57:00,111.275,111.280,111.260,111.260,0
2018/09/06,09:58:00,111.260,111.265,111.260,111.265,0
2018/09/06,09:59:00,111.270,111.275,111.255,111.275,0
2018/09/06,10:00:00,111.275,111.280,111.275,111.275,0
2018/09/06,10:01:00,111.275,111.275,111.250,111.250,0
2018/09/06,10:02:00,111.250,111.260,111.240,111.250,0
2018/09/06,10:03:00,111.245,111.255,111.245,111.245,0
2018/09/06,10:04:00,111.250,111.250,111.230,111.230,0
2018/09/06,10:05:00,111.230,111.240,111.225,111.235,0
2018/09/06,10:06:00,111.230,111.230,111.225,111.225,0
2018/09/06,10:07:00,111.225,111.225,111.210,111.210,0
2018/09/06,10:08:00,111.215,111.220,111.205,111.210,0
2018/09/06,10:09:00,111.215,111.235,111.210,111.210,0
2018/09/06,10:10:00,111.210,111.210,111.185,111.185,0
2018/09/06,10:11:00,111.190,111.240,111.185,111.230,0
2018/09/06,10:12:00,111.225,111.230,111.215,111.225,0
2018/09/06,10:13:00,111.220,111.225,111.220,111.225,0
2018/09/06,10:14:00,111.225,111.235,111.210,111.210,0
2018/09/06,10:15:00,111.210,111.210,111.180,111.190,0
2018/09/06,10:16:00,111.190,111.190,111.175,111.185,0
2018/09/06,10:17:00,111.190,111.200,111.180,111.200,0
2018/09/06,10:18:00,111.200,111.215,111.190,111.210,0
2018/09/06,10:19:00,111.215,111.225,111.215,111.215,0
2018/09/06,10:20:00,111.220,111.220,111.215,111.215,0
2018/09/06,10:21:00,111.220,111.225,111.215,111.225,0
2018/09/06,10:22:00,111.225,111.245,111.220,111.230,0
2018/09/06,10:23:00,111.235,111.235,111.220,111.230,0
2018/09/06,10:24:00,111.235,111.240,111.225,111.225,0
2018/09/06,10:25:00,111.225,111.225,111.225,111.225,0
2018/09/06,10:26:00,111.225,111.235,111.225,111.230,0
2018/09/06,10:27:00,111.235,111.235,111.215,111.220,0
2018/09/06,10:28:00,111.215,111.215,111.215,111.215,0
2018/09/06,10:29:00,111.210,111.225,111.200,111.225,0
2018/09/06,10:30:00,111.220,111.240,111.220,111.240,0
2018/09/06,10:31:00,111.240,111.240,111.235,111.235,0
2018/09/06,10:32:00,111.230,111.235,111.230,111.235,0
2018/09/06,10:33:00,111.235,111.255,111.235,111.240,0
2018/09/06,10:34:00,111.245,111.250,111.235,111.250,0
2018/09/06,10:35:00,111.245,111.245,111.235,111.245,0
2018/09/06,10:36:00,111.250,111.290,111.250,111.270,0
2018/09/06,10:37:00,111.280,111.305,111.275,111.290,0
2018/09/06,10:38:00,111.290,111.300,111.285,111.290,0
2018/09/06,10:39:00,111.290,111.305,111.290,111.300,0
2018/09/06,10:40:00,111.295,111.295,111.290,111.290,0
2018/09/06,10:41:00,111.295,111.295,111.290,111.290,0
2018/09/06,10:42:00,111.295,111.310,111.295,111.305,0
2018/09/06,10:43:00,111.310,111.315,111.300,111.310,0
2018/09/06,10:44:00,111.310,111.315,111.295,111.305,0
2018/09/06,10:45:00,111.300,111.305,111.295,111.295,0
2018/09/06,10:46:00,111.295,111.300,111.290,111.290,0
2018/09/06,10:47:00,111.290,111.290,111.275,111.275,0
2018/09/06,10:48:00,111.280,111.290,111.275,111.285,0
2018/09/06,10:49:00,111.290,111.290,111.275,111.285,0
2018/09/06,10:50:00,111.285,111.285,111.285,111.285,0
2018/09/06,10:51:00,111.285,111.290,111.275,111.285,0
2018/09/06,10:52:00,111.280,111.285,111.275,111.275,0
2018/09/06,10:53:00,111.280,111.280,111.275,111.280,0
2018/09/06,10:54:00,111.285,111.285,111.270,111.270,0
2018/09/06,10:55:00,111.275,111.280,111.270,111.275,0
2018/09/06,10:56:00,111.280,111.285,111.275,111.280,0
2018/09/06,10:57:00,111.285,111.285,111.270,111.280,0
2018/09/06,10:58:00,111.285,111.290,111.285,111.290,0
2018/09/06,10:59:00,111.290,111.300,111.290,111.300,0
2018/09/06,11:00:00,111.305,111.325,111.300,111.320,0
2018/09/06,11:01:00,111.320,111.320,111.310,111.315,0
2018/09/06,11:02:00,111.310,111.315,111.305,111.315,0
2018/09/06,11:03:00,111.310,111.320,111.310,111.320,0
2018/09/06,11:04:00,111.320,111.330,111.315,111.325,0
2018/09/06,11:05:00,111.330,111.340,111.325,111.340,0
2018/09/06,11:06:00,111.335,111.340,111.320,111.330,0
2018/09/06,11:07:00,111.330,111.330,111.320,111.320,0
2018/09/06,11:08:00,111.315,111.325,111.315,111.320,0
2018/09/06,11:09:00,111.325,111.325,111.315,111.315,0
2018/09/06,11:10:00,111.315,111.325,111.315,111.320,0
2018/09/06,11:11:00,111.320,111.325,111.320,111.325,0
2018/09/06,11:12:00,111.320,111.325,111.320,111.325,0
2018/09/06,11:13:00,111.320,111.325,111.320,111.325,0
2018/09/06,11:14:00,111.325,111.335,111.325,111.335,0
2018/09/06,11:15:00,111.335,111.335,111.330,111.335,0
2018/09/06,11:16:00,111.335,111.340,111.335,111.335,0
2018/09/06,11:17:00,111.340,111.340,111.335,111.335,0
2018/09/06,11:18:00,111.340,111.340,111.330,111.330,0
2018/09/06,11:19:00,111.335,111.335,111.330,111.330,0
2018/09/06,11:20:00,111.325,111.330,111.320,111.320,0
2018/09/06,11:21:00,111.320,111.325,111.320,111.320,0
2018/09/06,11:22:00,111.320,111.320,111.315,111.315,0
2018/09/06,11:23:00,111.315,111.320,111.315,111.315,0
2018/09/06,11:24:00,111.315,111.320,111.315,111.320,0
2018/09/06,11:25:00,111.320,111.320,111.320,111.320,0
2018/09/06,11:26:00,111.320,111.320,111.320,111.320,0
2018/09/06,11:27:00,111.320,111.320,111.320,111.320,0
2018/09/06,11:28:00,111.315,111.320,111.310,111.315,0
2018/09/06,11:29:00,111.320,111.320,111.310,111.315,0
2018/09/06,11:30:00,111.310,111.315,111.305,111.310,0
2018/09/06,11:31:00,111.305,111.315,111.295,111.295,0
2018/09/06,11:32:00,111.295,111.295,111.285,111.295,0
2018/09/06,11:33:00,111.290,111.290,111.280,111.285,0
2018/09/06,11:34:00,111.290,111.290,111.285,111.285,0
2018/09/06,11:35:00,111.285,111.290,111.270,111.275,0
2018/09/06,11:36:00,111.280,111.280,111.275,111.280,0
2018/09/06,11:37:00,111.280,111.280,111.280,111.280,0
2018/09/06,11:38:00,111.280,111.285,111.280,111.285,0
2018/09/06,11:39:00,111.280,111.290,111.280,111.290,0
2018/09/06,11:40:00,111.285,111.295,111.285,111.290,0
2018/09/06,11:41:00,111.295,111.305,111.295,111.300,0
2018/09/06,11:42:00,111.305,111.305,111.300,111.300,0
2018/09/06,11:43:00,111.295,111.300,111.290,111.300,0
2018/09/06,11:44:00,111.295,111.300,111.295,111.300,0
2018/09/06,11:45:00,111.300,111.300,111.300,111.300,0
2018/09/06,11:46:00,111.290,111.300,111.290,111.290,0
2018/09/06,11:47:00,111.290,111.300,111.290,111.295,0
2018/09/06,11:48:00,111.295,111.300,111.295,111.295,0
2018/09/06,11:49:00,111.300,111.300,111.290,111.295,0
2018/09/06,11:50:00,111.290,111.290,111.280,111.285,0
2018/09/06,11:51:00,111.280,111.285,111.280,111.285,0
2018/09/06,11:52:00,111.285,111.290,111.280,111.280,0
2018/09/06,11:53:00,111.275,111.290,111.275,111.280,0
2018/09/06,11:54:00,111.285,111.285,111.280,111.280,0
2018/09/06,11:55:00,111.280,111.280,111.275,111.275,0
2018/09/06,11:56:00,111.280,111.280,111.270,111.275,0
2018/09/06,11:57:00,111.275,111.290,111.275,111.290,0
2018/09/06,11:58:00,111.285,111.290,111.285,111.285,0
2018/09/06,11:59:00,111.285,111.285,111.285,111.285,0
2018/09/06,12:00:00,111.290,111.295,111.290,111.295,0
2018/09/06,12:01:00,111.290,111.290,111.290,111.290,0
2018/09/06,12:02:00,111.290,111.300,111.285,111.285,0
2018/09/06,12:03:00,111.290,111.295,111.290,111.295,0
2018/09/06,12:04:00,111.290,111.295,111.290,111.295,0
2018/09/06,12:05:00,111.295,111.300,111.295,111.300,0
2018/09/06,12:06:00,111.300,111.300,111.300,111.300,0
2018/09/06,12:07:00,111.305,111.310,111.305,111.305,0
2018/09/06,12:08:00,111.310,111.310,111.300,111.310,0
2018/09/06,12:09:00,111.305,111.305,111.305,111.305,0
2018/09/06,12:10:00,111.305,111.305,111.305,111.305,0
2018/09/06,12:11:00,111.305,111.315,111.305,111.310,0
2018/09/06,12:12:00,111.310,111.320,111.310,111.320,0
2018/09/06,12:14:00,111.320,111.320,111.320,111.320,0
2018/09/06,12:15:00,111.320,111.320,111.305,111.315,0
2018/09/06,12:16:00,111.310,111.320,111.310,111.320,0
2018/09/06,12:17:00,111.320,111.345,111.320,111.325,0
2018/09/06,12:18:00,111.325,111.330,111.320,111.325,0
2018/09/06,12:19:00,111.325,111.325,111.320,111.325,0
2018/09/06,12:20:00,111.325,111.330,111.325,111.330,0
2018/09/06,12:21:00,111.330,111.335,111.325,111.325,0
2018/09/06,12:22:00,111.320,111.335,111.320,111.330,0
2018/09/06,12:23:00,111.330,111.340,111.330,111.340,0
2018/09/06,12:24:00,111.335,111.340,111.330,111.340,0
2018/09/06,12:25:00,111.340,111.340,111.340,111.340,0
2018/09/06,12:26:00,111.340,111.345,111.340,111.345,0
2018/09/06,12:27:00,111.345,111.345,111.340,111.340,0
2018/09/06,12:28:00,111.340,111.345,111.335,111.345,0
2018/09/06,12:29:00,111.340,111.340,111.335,111.335,0
2018/09/06,12:30:00,111.335,111.340,111.335,111.340,0
2018/09/06,12:31:00,111.345,111.345,111.335,111.335,0
2018/09/06,12:32:00,111.340,111.340,111.325,111.330,0
2018/09/06,12:33:00,111.320,111.330,111.315,111.315,0
2018/09/06,12:34:00,111.315,111.320,111.285,111.320,0
2018/09/06,12:35:00,111.315,111.320,111.310,111.315,0
2018/09/06,12:36:00,111.315,111.325,111.310,111.325,0
2018/09/06,12:37:00,111.320,111.340,111.315,111.335,0
2018/09/06,12:38:00,111.335,111.335,111.320,111.325,0
2018/09/06,12:39:00,111.325,111.325,111.320,111.320,0
2018/09/06,12:40:00,111.325,111.325,111.310,111.315,0
2018/09/06,12:41:00,111.315,111.330,111.310,111.330,0
2018/09/06,12:42:00,111.330,111.340,111.330,111.335,0
2018/09/06,12:43:00,111.330,111.330,111.325,111.330,0
2018/09/06,12:44:00,111.325,111.330,111.325,111.330,0
2018/09/06,12:45:00,111.330,111.350,111.330,111.350,0
2018/09/06,12:46:00,111.355,111.370,111.355,111.360,0
2018/09/06,12:47:00,111.360,111.365,111.355,111.365,0
2018/09/06,12:48:00,111.360,111.370,111.360,111.370,0
2018/09/06,12:49:00,111.365,111.375,111.365,111.375,0
2018/09/06,12:50:00,111.380,111.380,111.375,111.375,0
2018/09/06,12:51:00,111.375,111.375,111.365,111.365,0
2018/09/06,12:52:00,111.370,111.370,111.365,111.365,0
2018/09/06,12:53:00,111.365,111.375,111.365,111.375,0
2018/09/06,12:54:00,111.370,111.375,111.370,111.375,0
2018/09/06,12:55:00,111.375,111.375,111.375,111.375,0
2018/09/06,12:56:00,111.375,111.380,111.375,111.375,0
2018/09/06,12:57:00,111.370,111.370,111.360,111.360,0
2018/09/06,12:58:00,111.360,111.365,111.360,111.365,0
2018/09/06,12:59:00,111.365,111.365,111.360,111.360,0
2018/09/06,13:00:00,111.365,111.365,111.355,111.365,0
2018/09/06,13:01:00,111.360,111.360,111.355,111.360,0
2018/09/06,13:02:00,111.355,111.355,111.355,111.355,0
2018/09/06,13:03:00,111.350,111.355,111.345,111.355,0
2018/09/06,13:04:00,111.355,111.365,111.350,111.365,0
2018/09/06,13:05:00,111.365,111.370,111.360,111.360,0
2018/09/06,13:06:00,111.355,111.360,111.350,111.355,0
2018/09/06,13:07:00,111.355,111.355,111.350,111.350,0
2018/09/06,13:08:00,111.355,111.360,111.355,111.355,0
2018/09/06,13:09:00,111.355,111.360,111.350,111.355,0
2018/09/06,13:12:00,111.350,111.365,111.340,111.355,0
2018/09/06,13:13:00,111.355,111.360,111.355,111.360,0
2018/09/06,13:14:00,111.365,111.365,111.365,111.365,0
2018/09/06,13:15:00,111.360,111.360,111.355,111.355,0
2018/09/06,13:16:00,111.355,111.355,111.355,111.355,0
2018/09/06,13:17:00,111.355,111.355,111.355,111.355,0
2018/09/06,13:18:00,111.350,111.360,111.350,111.355,0
2018/09/06,13:19:00,111.360,111.360,111.355,111.355,0
2018/09/06,13:20:00,111.360,111.365,111.355,111.360,0
2018/09/06,13:21:00,111.365,111.370,111.360,111.365,0
2018/09/06,13:22:00,111.360,111.365,111.360,111.365,0
2018/09/06,13:23:00,111.360,111.380,111.360,111.380,0
2018/09/06,13:24:00,111.380,111.400,111.380,111.400,0
2018/09/06,13:25:00,111.400,111.400,111.390,111.395,0
2018/09/06,13:26:00,111.395,111.395,111.390,111.390,0
2018/09/06,13:27:00,111.390,111.390,111.390,111.390,0
2018/09/06,13:28:00,111.385,111.385,111.380,111.385,0
2018/09/06,13:29:00,111.380,111.385,111.375,111.385,0
2018/09/06,13:30:00,111.385,111.395,111.380,111.385,0
2018/09/06,13:31:00,111.380,111.395,111.380,111.390,0
2018/09/06,13:32:00,111.385,111.395,111.385,111.395,0
2018/09/06,13:33:00,111.395,111.415,111.395,111.400,0
2018/09/06,13:34:00,111.395,111.395,111.390,111.390,0
2018/09/06,13:35:00,111.390,111.400,111.385,111.385,0
2018/09/06,13:36:00,111.385,111.390,111.385,111.390,0
2018/09/06,13:37:00,111.385,111.390,111.385,111.390,0
2018/09/06,13:38:00,111.390,111.395,111.390,111.390,0
2018/09/06,13:39:00,111.390,111.395,111.390,111.390,0
2018/09/06,13:40:00,111.395,111.400,111.395,111.395,0
2018/09/06,13:41:00,111.390,111.410,111.390,111.410,0
2018/09/06,13:42:00,111.415,111.430,111.410,111.410,0
2018/09/06,13:43:00,111.410,111.410,111.400,111.400,0
2018/09/06,13:44:00,111.405,111.405,111.390,111.395,0
2018/09/06,13:45:00,111.395,111.400,111.385,111.390,0
2018/09/06,13:46:00,111.395,111.395,111.390,111.395,0
2018/09/06,13:47:00,111.400,111.400,111.385,111.385,0
2018/09/06,13:48:00,111.385,111.395,111.385,111.385,0
2018/09/06,13:49:00,111.390,111.395,111.390,111.395,0
2018/09/06,13:50:00,111.395,111.395,111.390,111.390,0
2018/09/06,13:51:00,111.395,111.395,111.390,111.390,0
2018/09/06,13:52:00,111.385,111.385,111.385,111.385,0
2018/09/06,13:53:00,111.385,111.385,111.385,111.385,0
2018/09/06,13:54:00,111.380,111.390,111.380,111.390,0
2018/09/06,13:55:00,111.385,111.385,111.380,111.380,0
2018/09/06,13:56:00,111.385,111.385,111.370,111.375,0
2018/09/06,13:57:00,111.375,111.375,111.375,111.375,0
2018/09/06,13:58:00,111.375,111.380,111.370,111.370,0
2018/09/06,13:59:00,111.375,111.375,111.375,111.375,0
2018/09/06,14:00:00,111.375,111.375,111.370,111.375,0
2018/09/06,14:01:00,111.380,111.380,111.375,111.380,0
2018/09/06,14:03:00,111.375,111.385,111.375,111.380,0
2018/09/06,14:04:00,111.385,111.385,111.380,111.385,0
2018/09/06,14:05:00,111.390,111.395,111.385,111.385,0
2018/09/06,14:06:00,111.380,111.385,111.375,111.380,0
2018/09/06,14:07:00,111.375,111.375,111.365,111.370,0
2018/09/06,14:08:00,111.370,111.375,111.365,111.375,0
2018/09/06,14:09:00,111.375,111.375,111.360,111.365,0
2018/09/06,14:10:00,111.370,111.370,111.355,111.360,0
2018/09/06,14:11:00,111.355,111.360,111.355,111.360,0
2018/09/06,14:12:00,111.360,111.370,111.360,111.370,0
2018/09/06,14:13:00,111.370,111.370,111.360,111.360,0
2018/09/06,14:14:00,111.365,111.365,111.355,111.355,0
2018/09/06,14:15:00,111.355,111.360,111.355,111.355,0
2018/09/06,14:16:00,111.350,111.355,111.345,111.350,0
2018/09/06,14:17:00,111.355,111.355,111.350,111.350,0
2018/09/06,14:18:00,111.350,111.355,111.345,111.345,0
2018/09/06,14:19:00,111.350,111.350,111.345,111.345,0
2018/09/06,14:20:00,111.350,111.350,111.345,111.350,0
2018/09/06,14:21:00,111.350,111.360,111.350,111.360,0
2018/09/06,14:22:00,111.365,111.365,111.360,111.360,0
2018/09/06,14:25:00,111.360,111.365,111.360,111.365,0
2018/09/06,14:26:00,111.360,111.365,111.355,111.365,0
2018/09/06,14:27:00,111.365,111.375,111.365,111.375,0
2018/09/06,14:28:00,111.380,111.380,111.370,111.375,0
2018/09/06,14:29:00,111.380,111.380,111.375,111.380,0
2018/09/06,14:31:00,111.375,111.380,111.375,111.380,0
2018/09/06,14:32:00,111.380,111.395,111.380,111.395,0
2018/09/06,14:33:00,111.395,111.395,111.390,111.395,0
2018/09/06,14:34:00,111.390,111.415,111.390,111.410,0
2018/09/06,14:35:00,111.410,111.420,111.410,111.420,0
2018/09/06,14:36:00,111.420,111.420,111.410,111.410,0
2018/09/06,14:37:00,111.415,111.415,111.410,111.410,0
2018/09/06,14:38:00,111.415,111.415,111.405,111.405,0
2018/09/06,14:39:00,111.410,111.425,111.410,111.415,0
2018/09/06,14:40:00,111.410,111.415,111.410,111.415,0
2018/09/06,14:41:00,111.410,111.415,111.410,111.410,0
2018/09/06,14:42:00,111.405,111.410,111.405,111.405,0
2018/09/06,14:45:00,111.405,111.410,111.405,111.410,0
2018/09/06,14:46:00,111.405,111.410,111.400,111.410,0
2018/09/06,14:47:00,111.415,111.420,111.415,111.420,0
2018/09/06,14:48:00,111.415,111.425,111.415,111.425,0
2018/09/06,14:49:00,111.430,111.435,111.415,111.415,0
2018/09/06,14:50:00,111.415,111.420,111.415,111.420,0
2018/09/06,14:51:00,111.415,111.415,111.400,111.400,0
2018/09/06,14:52:00,111.395,111.400,111.390,111.395,0
2018/09/06,14:53:00,111.400,111.400,111.385,111.385,0
2018/09/06,14:54:00,111.385,111.390,111.385,111.385,0
2018/09/06,14:55:00,111.385,111.385,111.375,111.375,0
2018/09/06,14:56:00,111.380,111.380,111.365,111.365,0
2018/09/06,14:57:00,111.365,111.375,111.355,111.360,0
2018/09/06,14:58:00,111.360,111.365,111.360,111.360,0
2018/09/06,14:59:00,111.365,111.365,111.355,111.355,0
2018/09/06,15:00:00,111.355,111.355,111.340,111.340,0
2018/09/06,15:01:00,111.340,111.345,111.330,111.335,0
2018/09/06,15:02:00,111.335,111.345,111.325,111.325,0
2018/09/06,15:03:00,111.325,111.345,111.315,111.340,0
2018/09/06,15:04:00,111.340,111.350,111.335,111.345,0
2018/09/06,15:05:00,111.345,111.345,111.330,111.335,0
2018/09/06,15:06:00,111.340,111.340,111.335,111.335,0
2018/09/06,15:07:00,111.330,111.335,111.325,111.330,0
2018/09/06,15:08:00,111.330,111.330,111.320,111.325,0
2018/09/06,15:09:00,111.315,111.340,111.315,111.340,0
2018/09/06,15:10:00,111.340,111.350,111.335,111.350,0
2018/09/06,15:11:00,111.345,111.355,111.345,111.350,0
2018/09/06,15:12:00,111.345,111.350,111.340,111.345,0
2018/09/06,15:13:00,111.340,111.345,111.335,111.340,0
2018/09/06,15:14:00,111.345,111.360,111.345,111.355,0
2018/09/06,15:15:00,111.350,111.350,111.345,111.345,0
2018/09/06,15:16:00,111.350,111.350,111.340,111.350,0
2018/09/06,15:17:00,111.345,111.360,111.345,111.355,0
2018/09/06,15:18:00,111.350,111.350,111.350,111.350,0
2018/09/06,15:19:00,111.350,111.350,111.350,111.350,0
2018/09/06,15:20:00,111.350,111.390,111.350,111.390,0
2018/09/06,15:21:00,111.385,111.395,111.380,111.395,0
2018/09/06,15:22:00,111.400,111.400,111.390,111.390,0
2018/09/06,15:23:00,111.390,111.410,111.390,111.400,0
2018/09/06,15:24:00,111.405,111.415,111.405,111.415,0
2018/09/06,15:25:00,111.415,111.415,111.405,111.405,0
2018/09/06,15:26:00,111.405,111.410,111.385,111.400,0
2018/09/06,15:27:00,111.400,111.400,111.395,111.395,0
2018/09/06,15:28:00,111.400,111.400,111.380,111.380,0
2018/09/06,15:29:00,111.380,111.395,111.380,111.390,0
2018/09/06,15:30:00,111.390,111.405,111.390,111.405,0
2018/09/06,15:31:00,111.400,111.410,111.400,111.405,0
2018/09/06,15:32:00,111.405,111.405,111.395,111.395,0
2018/09/06,15:33:00,111.390,111.400,111.390,111.400,0
2018/09/06,15:34:00,111.400,111.400,111.390,111.390,0
2018/09/06,15:35:00,111.390,111.400,111.390,111.395,0
2018/09/06,15:36:00,111.400,111.400,111.385,111.390,0
2018/09/06,15:37:00,111.385,111.395,111.385,111.390,0
2018/09/06,15:38:00,111.390,111.390,111.380,111.385,0
2018/09/06,15:39:00,111.385,111.400,111.385,111.395,0
2018/09/06,15:40:00,111.395,111.400,111.390,111.395,0
2018/09/06,15:41:00,111.390,111.400,111.385,111.390,0
2018/09/06,15:42:00,111.390,111.400,111.390,111.400,0
2018/09/06,15:43:00,111.395,111.400,111.390,111.400,0
2018/09/06,15:44:00,111.400,111.405,111.385,111.390,0
2018/09/06,15:45:00,111.395,111.395,111.395,111.395,0
2018/09/06,15:46:00,111.395,111.395,111.385,111.385,0
2018/09/06,15:47:00,111.390,111.395,111.390,111.390,0
2018/09/06,15:48:00,111.390,111.390,111.390,111.390,0
2018/09/06,15:49:00,111.395,111.400,111.395,111.400,0
2018/09/06,15:50:00,111.400,111.400,111.395,111.400,0
2018/09/06,15:51:00,111.395,111.395,111.390,111.395,0
2018/09/06,15:52:00,111.390,111.400,111.390,111.400,0
2018/09/06,15:53:00,111.400,111.400,111.395,111.400,0
2018/09/06,15:54:00,111.405,111.420,111.405,111.405,0
2018/09/06,15:55:00,111.400,111.405,111.400,111.400,0
2018/09/06,15:57:00,111.400,111.400,111.390,111.390,0
2018/09/06,15:58:00,111.385,111.385,111.380,111.380,0
2018/09/06,15:59:00,111.380,111.380,111.370,111.370,0
2018/09/06,16:00:00,111.370,111.380,111.370,111.380,0
2018/09/06,16:01:00,111.385,111.385,111.365,111.365,0
2018/09/06,16:02:00,111.370,111.375,111.345,111.355,0
2018/09/06,16:03:00,111.360,111.360,111.350,111.355,0
2018/09/06,16:04:00,111.350,111.370,111.350,111.365,0
2018/09/06,16:05:00,111.365,111.370,111.345,111.350,0
2018/09/06,16:06:00,111.345,111.365,111.345,111.365,0
2018/09/06,16:07:00,111.360,111.360,111.350,111.355,0
2018/09/06,16:08:00,111.360,111.365,111.350,111.355,0
2018/09/06,16:09:00,111.360,111.375,111.360,111.365,0
2018/09/06,16:10:00,111.365,111.385,111.365,111.385,0
2018/09/06,16:11:00,111.390,111.395,111.365,111.370,0
2018/09/06,16:12:00,111.365,111.375,111.365,111.370,0
2018/09/06,16:13:00,111.375,111.375,111.365,111.370,0
2018/09/06,16:14:00,111.360,111.385,111.360,111.385,0
2018/09/06,16:15:00,111.385,111.395,111.380,111.395,0
2018/09/06,16:16:00,111.390,111.390,111.380,111.385,0
2018/09/06,16:17:00,111.380,111.385,111.380,111.385,0
2018/09/06,16:18:00,111.380,111.385,111.375,111.380,0
2018/09/06,16:19:00,111.380,111.380,111.380,111.380,0
2018/09/06,16:20:00,111.385,111.385,111.385,111.385,0
2018/09/06,16:21:00,111.380,111.410,111.380,111.405,0
2018/09/06,16:22:00,111.410,111.410,111.400,111.400,0
2018/09/06,16:23:00,111.405,111.405,111.385,111.390,0
2018/09/06,16:24:00,111.390,111.400,111.390,111.400,0
2018/09/06,16:25:00,111.400,111.410,111.385,111.385,0
2018/09/06,16:26:00,111.390,111.390,111.365,111.370,0
2018/09/06,16:27:00,111.370,111.375,111.360,111.360,0
2018/09/06,16:28:00,111.355,111.360,111.355,111.360,0
2018/09/06,16:29:00,111.365,111.370,111.355,111.360,0
2018/09/06,16:30:00,111.360,111.370,111.355,111.360,0
2018/09/06,16:31:00,111.365,111.380,111.360,111.375,0
2018/09/06,16:32:00,111.380,111.385,111.375,111.385,0
2018/09/06,16:33:00,111.390,111.390,111.385,111.390,0
2018/09/06,16:34:00,111.385,111.390,111.385,111.385,0
2018/09/06,16:35:00,111.385,111.385,111.380,111.380,0
2018/09/06,16:36:00,111.380,111.385,111.380,111.385,0
2018/09/06,16:37:00,111.380,111.380,111.375,111.380,0
2018/09/06,16:39:00,111.375,111.380,111.375,111.380,0
2018/09/06,16:40:00,111.375,111.380,111.375,111.380,0
2018/09/06,16:41:00,111.380,111.395,111.380,111.385,0
2018/09/06,16:42:00,111.390,111.390,111.385,111.385,0
2018/09/06,16:43:00,111.390,111.390,111.385,111.385,0
2018/09/06,16:44:00,111.390,111.390,111.375,111.380,0
2018/09/06,16:45:00,111.385,111.385,111.385,111.385,0
2018/09/06,16:46:00,111.385,111.385,111.365,111.370,0
2018/09/06,16:47:00,111.365,111.370,111.355,111.355,0
2018/09/06,16:48:00,111.350,111.365,111.350,111.365,0
2018/09/06,16:49:00,111.365,111.365,111.355,111.355,0
2018/09/06,16:50:00,111.355,111.365,111.350,111.360,0
2018/09/06,16:51:00,111.355,111.360,111.350,111.355,0
2018/09/06,16:52:00,111.350,111.360,111.350,111.355,0
2018/09/06,16:53:00,111.350,111.355,111.350,111.355,0
2018/09/06,16:54:00,111.355,111.370,111.350,111.350,0
2018/09/06,16:55:00,111.350,111.350,111.340,111.345,0
2018/09/06,16:56:00,111.345,111.350,111.345,111.350,0
2018/09/06,16:57:00,111.345,111.360,111.345,111.350,0
2018/09/06,16:58:00,111.345,111.355,111.335,111.350,0
2018/09/06,16:59:00,111.345,111.345,111.320,111.325,0
2018/09/06,17:00:00,111.320,111.325,111.320,111.325,0
2018/09/06,17:01:00,111.320,111.330,111.320,111.325,0
2018/09/06,17:02:00,111.325,111.330,111.325,111.330,0
2018/09/06,17:03:00,111.325,111.335,111.310,111.315,0
2018/09/06,17:04:00,111.315,111.325,111.310,111.315,0
2018/09/06,17:05:00,111.315,111.340,111.315,111.335,0
2018/09/06,17:06:00,111.330,111.330,111.310,111.310,0
2018/09/06,17:07:00,111.300,111.310,111.300,111.305,0
2018/09/06,17:08:00,111.310,111.310,111.300,111.300,0
2018/09/06,17:09:00,111.305,111.310,111.290,111.290,0
2018/09/06,17:10:00,111.290,111.305,111.280,111.305,0
2018/09/06,17:11:00,111.310,111.320,111.305,111.310,0
2018/09/06,17:12:00,111.305,111.315,111.305,111.305,0
2018/09/06,17:13:00,111.305,111.305,111.285,111.290,0
2018/09/06,17:14:00,111.285,111.285,111.275,111.280,0
2018/09/06,17:15:00,111.275,111.280,111.270,111.270,0
2018/09/06,17:16:00,111.270,111.270,111.265,111.270,0
2018/09/06,17:17:00,111.270,111.280,111.270,111.280,0
2018/09/06,17:18:00,111.285,111.290,111.275,111.285,0
2018/09/06,17:19:00,111.290,111.295,111.285,111.290,0
2018/09/06,17:20:00,111.285,111.290,111.270,111.280,0
2018/09/06,17:21:00,111.285,111.300,111.285,111.295,0
2018/09/06,17:22:00,111.295,111.310,111.295,111.310,0
2018/09/06,17:23:00,111.315,111.315,111.300,111.300,0
2018/09/06,17:24:00,111.305,111.310,111.300,111.300,0
2018/09/06,17:25:00,111.300,111.300,111.270,111.270,0
2018/09/06,17:26:00,111.270,111.290,111.270,111.285,0
2018/09/06,17:27:00,111.285,111.290,111.285,111.290,0
2018/09/06,17:28:00,111.290,111.295,111.290,111.295,0
2018/09/06,17:29:00,111.295,111.300,111.290,111.300,0
2018/09/06,17:30:00,111.300,111.300,111.295,111.300,0
2018/09/06,17:31:00,111.305,111.325,111.300,111.325,0
2018/09/06,17:32:00,111.325,111.330,111.320,111.325,0
2018/09/06,17:33:00,111.325,111.335,111.325,111.335,0
2018/09/06,17:34:00,111.330,111.335,111.330,111.335,0
2018/09/06,17:35:00,111.330,111.335,111.330,111.335,0
2018/09/06,17:36:00,111.340,111.340,111.340,111.340,0
2018/09/06,17:37:00,111.340,111.350,111.340,111.345,0
2018/09/06,17:38:00,111.340,111.355,111.340,111.350,0
2018/09/06,17:39:00,111.355,111.360,111.350,111.355,0
2018/09/06,17:40:00,111.360,111.360,111.350,111.350,0
2018/09/06,17:41:00,111.350,111.355,111.345,111.350,0
2018/09/06,17:42:00,111.345,111.350,111.335,111.335,0
2018/09/06,17:43:00,111.340,111.340,111.335,111.340,0
2018/09/06,17:44:00,111.335,111.340,111.330,111.340,0
2018/09/06,17:45:00,111.335,111.340,111.335,111.340,0
2018/09/06,17:46:00,111.345,111.345,111.330,111.330,0
2018/09/06,17:47:00,111.330,111.335,111.325,111.335,0
2018/09/06,17:48:00,111.330,111.330,111.325,111.325,0
2018/09/06,17:49:00,111.330,111.345,111.325,111.340,0
2018/09/06,17:50:00,111.340,111.365,111.340,111.360,0
2018/09/06,17:51:00,111.365,111.400,111.365,111.395,0
2018/09/06,17:52:00,111.390,111.405,111.390,111.405,0
2018/09/06,17:53:00,111.400,111.430,111.400,111.415,0
2018/09/06,17:54:00,111.415,111.420,111.390,111.400,0
2018/09/06,17:55:00,111.405,111.410,111.400,111.400,0
2018/09/06,17:56:00,111.395,111.395,111.375,111.375,0
2018/09/06,17:57:00,111.375,111.375,111.365,111.375,0
2018/09/06,17:58:00,111.370,111.370,111.355,111.360,0
2018/09/06,17:59:00,111.360,111.370,111.355,111.370,0
2018/09/06,18:00:00,111.365,111.365,111.360,111.360,0
2018/09/06,18:01:00,111.360,111.380,111.360,111.380,0
2018/09/06,18:02:00,111.375,111.380,111.365,111.370,0
2018/09/06,18:03:00,111.370,111.375,111.370,111.375,0
2018/09/06,18:05:00,111.380,111.385,111.365,111.370,0
2018/09/06,18:06:00,111.365,111.365,111.360,111.365,0
2018/09/06,18:07:00,111.365,111.365,111.355,111.360,0
2018/09/06,18:08:00,111.360,111.360,111.355,111.355,0
2018/09/06,18:09:00,111.360,111.360,111.355,111.360,0
2018/09/06,18:10:00,111.360,111.360,111.345,111.345,0
2018/09/06,18:11:00,111.350,111.360,111.345,111.355,0
2018/09/06,18:12:00,111.350,111.360,111.350,111.360,0
2018/09/06,18:13:00,111.355,111.360,111.355,111.355,0
2018/09/06,18:14:00,111.355,111.360,111.355,111.360,0
2018/09/06,18:15:00,111.355,111.360,111.355,111.360,0
2018/09/06,18:16:00,111.365,111.370,111.365,111.370,0
2018/09/06,18:17:00,111.370,111.370,111.360,111.365,0
2018/09/06,18:18:00,111.370,111.380,111.370,111.380,0
2018/09/06,18:19:00,111.375,111.375,111.355,111.360,0
2018/09/06,18:20:00,111.355,111.370,111.355,111.365,0
2018/09/06,18:21:00,111.365,111.365,111.365,111.365,0
2018/09/06,18:22:00,111.365,111.375,111.365,111.375,0
2018/09/06,18:23:00,111.370,111.370,111.365,111.365,0
2018/09/06,18:24:00,111.365,111.370,111.365,111.365,0
2018/09/06,18:25:00,111.370,111.370,111.365,111.365,0
2018/09/06,18:26:00,111.365,111.365,111.350,111.350,0
2018/09/06,18:27:00,111.355,111.360,111.350,111.350,0
2018/09/06,18:28:00,111.350,111.350,111.350,111.350,0
2018/09/06,18:29:00,111.350,111.355,111.350,111.355,0
2018/09/06,18:30:00,111.350,111.350,111.350,111.350,0
2018/09/06,18:31:00,111.350,111.355,111.350,111.355,0
2018/09/06,18:32:00,111.355,111.355,111.345,111.345,0
2018/09/06,18:33:00,111.350,111.355,111.350,111.355,0
2018/09/06,18:34:00,111.355,111.355,111.350,111.355,0
2018/09/06,18:35:00,111.355,111.355,111.350,111.355,0
2018/09/06,18:36:00,111.355,111.365,111.355,111.365,0
2018/09/06,18:37:00,111.365,111.365,111.355,111.365,0
2018/09/06,18:38:00,111.360,111.365,111.360,111.365,0
2018/09/06,18:39:00,111.365,111.370,111.365,111.370,0
2018/09/06,18:40:00,111.365,111.365,111.360,111.360,0
2018/09/06,18:41:00,111.365,111.365,111.360,111.365,0
2018/09/06,18:43:00,111.365,111.370,111.365,111.365,0
2018/09/06,18:44:00,111.365,111.380,111.365,111.380,0
2018/09/06,18:45:00,111.375,111.375,111.375,111.375,0
2018/09/06,18:46:00,111.375,111.380,111.370,111.375,0
2018/09/06,18:47:00,111.370,111.375,111.365,111.365,0
2018/09/06,18:48:00,111.370,111.380,111.370,111.375,0
2018/09/06,18:49:00,111.370,111.370,111.350,111.350,0
2018/09/06,18:50:00,111.355,111.355,111.340,111.345,0
2018/09/06,18:51:00,111.350,111.360,111.345,111.345,0
2018/09/06,18:52:00,111.340,111.340,111.330,111.340,0
2018/09/06,18:53:00,111.335,111.335,111.330,111.330,0
2018/09/06,18:54:00,111.335,111.335,111.335,111.335,0
2018/09/06,18:55:00,111.335,111.335,111.325,111.330,0
2018/09/06,18:56:00,111.325,111.330,111.315,111.315,0
2018/09/06,18:57:00,111.315,111.315,111.310,111.315,0
2018/09/06,18:58:00,111.310,111.315,111.305,111.310,0
2018/09/06,18:59:00,111.305,111.310,111.305,111.310,0
2018/09/06,19:00:00,111.305,111.310,111.305,111.310,0
2018/09/06,19:01:00,111.310,111.325,111.310,111.325,0
2018/09/06,19:02:00,111.325,111.330,111.320,111.320,0
2018/09/06,19:03:00,111.325,111.335,111.320,111.335,0
2018/09/06,19:04:00,111.335,111.340,111.325,111.340,0
2018/09/06,19:05:00,111.340,111.340,111.330,111.330,0
2018/09/06,19:06:00,111.335,111.335,111.330,111.330,0
2018/09/06,19:07:00,111.325,111.325,111.320,111.320,0
2018/09/06,19:08:00,111.320,111.320,111.315,111.315,0
2018/09/06,19:09:00,111.320,111.325,111.320,111.325,0
2018/09/06,19:10:00,111.325,111.325,111.325,111.325,0
2018/09/06,19:11:00,111.320,111.325,111.320,111.325,0
2018/09/06,19:12:00,111.320,111.330,111.315,111.320,0
2018/09/06,19:13:00,111.320,111.320,111.320,111.320,0
2018/09/06,19:14:00,111.320,111.325,111.320,111.320,0
2018/09/06,19:15:00,111.315,111.320,111.310,111.315,0
2018/09/06,19:16:00,111.310,111.315,111.300,111.300,0
2018/09/06,19:17:00,111.305,111.320,111.305,111.320,0
2018/09/06,19:18:00,111.320,111.325,111.315,111.315,0
2018/09/06,19:19:00,111.315,111.315,111.310,111.315,0
2018/09/06,19:20:00,111.320,111.330,111.320,111.320,0
2018/09/06,19:21:00,111.320,111.325,111.310,111.315,0
2018/09/06,19:22:00,111.310,111.310,111.300,111.310,0
2018/09/06,19:23:00,111.315,111.320,111.310,111.320,0
2018/09/06,19:24:00,111.315,111.320,111.310,111.310,0
2018/09/06,19:25:00,111.310,111.315,111.310,111.315,0
2018/09/06,19:26:00,111.315,111.315,111.305,111.305,0
2018/09/06,19:27:00,111.305,111.305,111.300,111.300,0
2018/09/06,19:28:00,111.300,111.300,111.295,111.295,0
2018/09/06,19:29:00,111.300,111.300,111.295,111.295,0
2018/09/06,19:30:00,111.300,111.300,111.295,111.295,0
2018/09/06,19:31:00,111.300,111.300,111.295,111.295,0
2018/09/06,19:33:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:34:00,111.290,111.300,111.290,111.300,0
2018/09/06,19:35:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:36:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:37:00,111.290,111.295,111.290,111.295,0
2018/09/06,19:38:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:39:00,111.300,111.300,111.300,111.300,0
2018/09/06,19:40:00,111.300,111.300,111.300,111.300,0
2018/09/06,19:41:00,111.305,111.305,111.300,111.300,0
2018/09/06,19:42:00,111.305,111.320,111.305,111.315,0
2018/09/06,19:43:00,111.315,111.320,111.315,111.320,0
2018/09/06,19:46:00,111.315,111.320,111.305,111.310,0
2018/09/06,19:47:00,111.305,111.305,111.305,111.305,0
2018/09/06,19:48:00,111.305,111.310,111.305,111.310,0
2018/09/06,19:49:00,111.310,111.310,111.305,111.305,0
2018/09/06,19:50:00,111.305,111.305,111.305,111.305,0
2018/09/06,19:51:00,111.310,111.315,111.300,111.305,0
2018/09/06,19:53:00,111.300,111.300,111.295,111.295,0
2018/09/06,19:55:00,111.295,111.300,111.290,111.295,0
2018/09/06,19:56:00,111.290,111.300,111.290,111.300,0
2018/09/06,19:57:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:58:00,111.295,111.295,111.295,111.295,0
2018/09/06,19:59:00,111.290,111.300,111.290,111.300,0
2018/09/06,20:00:00,111.295,111.295,111.295,111.295,0
2018/09/06,20:01:00,111.290,111.300,111.290,111.295,0
2018/09/06,20:02:00,111.295,111.295,111.285,111.285,0
2018/09/06,20:03:00,111.285,111.285,111.285,111.285,0
2018/09/06,20:05:00,111.280,111.280,111.275,111.275,0
2018/09/06,20:06:00,111.275,111.275,111.270,111.275,0
2018/09/06,20:07:00,111.275,111.275,111.270,111.270,0
2018/09/06,20:08:00,111.270,111.275,111.260,111.260,0
2018/09/06,20:09:00,111.265,111.275,111.260,111.270,0
2018/09/06,20:10:00,111.275,111.290,111.275,111.285,0
2018/09/06,20:11:00,111.290,111.295,111.285,111.295,0
2018/09/06,20:12:00,111.290,111.290,111.290,111.290,0
2018/09/06,20:13:00,111.295,111.295,111.295,111.295,0
2018/09/06,20:14:00,111.295,111.300,111.295,111.295,0
2018/09/06,20:15:00,111.295,111.295,111.295,111.295,0
2018/09/06,20:16:00,111.295,111.300,111.295,111.295,0
2018/09/06,20:17:00,111.290,111.290,111.290,111.290,0
2018/09/06,20:19:00,111.290,111.290,111.290,111.290,0
2018/09/06,20:20:00,111.295,111.300,111.295,111.295,0
2018/09/06,20:21:00,111.290,111.315,111.290,111.315,0
2018/09/06,20:22:00,111.310,111.310,111.305,111.305,0
2018/09/06,20:23:00,111.305,111.305,111.305,111.305,0
2018/09/06,20:24:00,111.305,111.305,111.300,111.300,0
2018/09/06,20:25:00,111.310,111.310,111.300,111.305,0
2018/09/06,20:26:00,111.315,111.315,111.315,111.315,0
2018/09/06,20:27:00,111.315,111.315,111.310,111.310,0
2018/09/06,20:28:00,111.310,111.310,111.310,111.310,0
2018/09/06,20:29:00,111.315,111.320,111.305,111.305,0
2018/09/06,20:30:00,111.300,111.300,111.300,111.300,0
2018/09/06,20:31:00,111.310,111.310,111.300,111.305,0
2018/09/06,20:32:00,111.300,111.300,111.300,111.300,0
2018/09/06,20:33:00,111.300,111.300,111.300,111.300,0
2018/09/06,20:34:00,111.295,111.300,111.295,111.295,0
2018/09/06,20:35:00,111.295,111.295,111.290,111.290,0
2018/09/06,20:36:00,111.290,111.290,111.285,111.285,0
2018/09/06,20:37:00,111.290,111.290,111.290,111.290,0
2018/09/06,20:39:00,111.300,111.300,111.295,111.295,0
2018/09/06,20:40:00,111.295,111.295,111.285,111.285,0
2018/09/06,20:41:00,111.285,111.285,111.280,111.280,0
2018/09/06,20:42:00,111.275,111.280,111.275,111.280,0
2018/09/06,20:43:00,111.280,111.290,111.275,111.280,0
2018/09/06,20:44:00,111.280,111.290,111.280,111.285,0
2018/09/06,20:45:00,111.285,111.290,111.280,111.285,0
2018/09/06,20:46:00,111.285,111.295,111.285,111.295,0
2018/09/06,20:47:00,111.295,111.295,111.295,111.295,0
2018/09/06,20:48:00,111.295,111.300,111.285,111.285,0
2018/09/06,20:49:00,111.280,111.285,111.275,111.275,0
2018/09/06,20:50:00,111.280,111.290,111.275,111.285,0
2018/09/06,20:51:00,111.285,111.285,111.280,111.285,0
2018/09/06,20:52:00,111.280,111.280,111.280,111.280,0
2018/09/06,20:53:00,111.275,111.280,111.275,111.280,0
2018/09/06,20:54:00,111.280,111.290,111.275,111.280,0
2018/09/06,20:55:00,111.280,111.280,111.275,111.280,0
2018/09/06,20:56:00,111.290,111.290,111.285,111.290,0
2018/09/06,20:57:00,111.290,111.295,111.285,111.290,0
2018/09/06,20:58:00,111.290,111.290,111.280,111.280,0
2018/09/06,20:59:00,111.285,111.295,111.285,111.295,0
2018/09/06,21:00:00,111.300,111.305,111.295,111.305,0
2018/09/06,21:01:00,111.305,111.310,111.305,111.305,0
2018/09/06,21:02:00,111.305,111.310,111.300,111.300,0
2018/09/06,21:03:00,111.300,111.305,111.290,111.290,0
2018/09/06,21:04:00,111.290,111.295,111.280,111.280,0
2018/09/06,21:05:00,111.285,111.285,111.280,111.285,0
2018/09/06,21:06:00,111.285,111.285,111.270,111.280,0
2018/09/06,21:07:00,111.280,111.290,111.280,111.290,0
2018/09/06,21:08:00,111.290,111.295,111.285,111.295,0
2018/09/06,21:09:00,111.295,111.300,111.295,111.295,0
2018/09/06,21:10:00,111.300,111.305,111.295,111.295,0
2018/09/06,21:12:00,111.295,111.300,111.295,111.300,0
2018/09/06,21:13:00,111.300,111.325,111.300,111.325,0
2018/09/06,21:14:00,111.325,111.335,111.325,111.325,0
2018/09/06,21:15:00,111.325,111.365,111.315,111.365,0
2018/09/06,21:16:00,111.365,111.365,111.280,111.290,0
2018/09/06,21:17:00,111.285,111.290,111.265,111.280,0
2018/09/06,21:18:00,111.285,111.320,111.280,111.305,0
2018/09/06,21:19:00,111.305,111.305,111.275,111.275,0
2018/09/06,21:20:00,111.280,111.290,111.280,111.290,0
2018/09/06,21:21:00,111.285,111.320,111.285,111.310,0
2018/09/06,21:22:00,111.310,111.310,111.290,111.290,0
2018/09/06,21:23:00,111.290,111.295,111.275,111.275,0
2018/09/06,21:24:00,111.270,111.270,111.245,111.250,0
2018/09/06,21:25:00,111.255,111.260,111.210,111.215,0
2018/09/06,21:26:00,111.215,111.215,111.205,111.210,0
2018/09/06,21:27:00,111.210,111.215,111.205,111.210,0
2018/09/06,21:28:00,111.210,111.235,111.205,111.205,0
2018/09/06,21:29:00,111.210,111.220,111.210,111.220,0
2018/09/06,21:30:00,111.215,111.225,111.200,111.220,0
2018/09/06,21:31:00,111.225,111.225,111.195,111.215,0
2018/09/06,21:32:00,111.215,111.225,111.210,111.210,0
2018/09/06,21:33:00,111.205,111.205,111.120,111.140,0
2018/09/06,21:34:00,111.145,111.160,111.140,111.150,0
2018/09/06,21:35:00,111.150,111.170,111.150,111.170,0
2018/09/06,21:36:00,111.165,111.170,111.155,111.170,0
2018/09/06,21:37:00,111.170,111.175,111.161,111.175,0
2018/09/06,21:38:00,111.175,111.190,111.170,111.185,0
2018/09/06,21:39:00,111.185,111.190,111.175,111.190,0
2018/09/06,21:40:00,111.185,111.185,111.180,111.180,0
2018/09/06,21:41:00,111.175,111.175,111.160,111.160,0
2018/09/06,21:42:00,111.160,111.175,111.150,111.175,0
2018/09/06,21:43:00,111.170,111.190,111.170,111.185,0
2018/09/06,21:44:00,111.185,111.190,111.180,111.180,0
2018/09/06,21:45:00,111.175,111.180,111.175,111.180,0
2018/09/06,21:46:00,111.175,111.190,111.170,111.170,0
2018/09/06,21:47:00,111.170,111.190,111.170,111.185,0
2018/09/06,21:48:00,111.180,111.190,111.175,111.175,0
2018/09/06,21:49:00,111.175,111.190,111.165,111.190,0
2018/09/06,21:50:00,111.185,111.200,111.185,111.195,0
2018/09/06,21:51:00,111.195,111.205,111.190,111.195,0
2018/09/06,21:52:00,111.190,111.195,111.190,111.190,0
2018/09/06,21:53:00,111.195,111.215,111.195,111.215,0
2018/09/06,21:54:00,111.215,111.215,111.210,111.215,0
2018/09/06,21:55:00,111.215,111.215,111.200,111.205,0
2018/09/06,21:56:00,111.200,111.210,111.200,111.210,0
2018/09/06,21:57:00,111.215,111.215,111.205,111.210,0
2018/09/06,21:58:00,111.205,111.210,111.195,111.200,0
2018/09/06,21:59:00,111.195,111.200,111.195,111.200,0
2018/09/06,22:00:00,111.205,111.210,111.200,111.205,0
2018/09/06,22:01:00,111.205,111.215,111.205,111.210,0
2018/09/06,22:02:00,111.205,111.205,111.190,111.195,0
2018/09/06,22:03:00,111.190,111.195,111.190,111.190,0
2018/09/06,22:04:00,111.190,111.190,111.170,111.170,0
2018/09/06,22:05:00,111.175,111.185,111.165,111.180,0
2018/09/06,22:06:00,111.170,111.185,111.170,111.185,0
2018/09/06,22:07:00,111.180,111.180,111.165,111.165,0
2018/09/06,22:08:00,111.170,111.170,111.160,111.170,0
2018/09/06,22:09:00,111.170,111.180,111.165,111.165,0
2018/09/06,22:10:00,111.160,111.200,111.160,111.200,0
2018/09/06,22:11:00,111.200,111.215,111.200,111.210,0
2018/09/06,22:12:00,111.205,111.210,111.205,111.205,0
2018/09/06,22:13:00,111.210,111.210,111.200,111.200,0
2018/09/06,22:14:00,111.200,111.215,111.200,111.215,0
2018/09/06,22:15:00,111.215,111.235,111.215,111.235,0
2018/09/06,22:16:00,111.240,111.240,111.225,111.225,0
2018/09/06,22:17:00,111.225,111.225,111.220,111.225,0
2018/09/06,22:18:00,111.220,111.220,111.215,111.220,0
2018/09/06,22:19:00,111.220,111.225,111.220,111.220,0
2018/09/06,22:20:00,111.215,111.215,111.205,111.210,0
2018/09/06,22:21:00,111.205,111.210,111.205,111.210,0
2018/09/06,22:22:00,111.205,111.210,111.205,111.205,0
2018/09/06,22:23:00,111.210,111.210,111.195,111.195,0
2018/09/06,22:24:00,111.200,111.205,111.195,111.200,0
2018/09/06,22:25:00,111.195,111.200,111.195,111.195,0
2018/09/06,22:26:00,111.200,111.205,111.200,111.200,0
2018/09/06,22:27:00,111.195,111.200,111.195,111.195,0
2018/09/06,22:28:00,111.190,111.190,111.190,111.190,0
2018/09/06,22:29:00,111.195,111.200,111.190,111.200,0
2018/09/06,22:30:00,111.200,111.200,111.195,111.195,0
2018/09/06,22:31:00,111.195,111.205,111.190,111.200,0
2018/09/06,22:32:00,111.205,111.205,111.175,111.190,0
2018/09/06,22:33:00,111.185,111.185,111.175,111.180,0
2018/09/06,22:34:00,111.175,111.215,111.175,111.210,0
2018/09/06,22:35:00,111.210,111.220,111.185,111.185,0
2018/09/06,22:36:00,111.180,111.195,111.165,111.165,0
2018/09/06,22:37:00,111.165,111.170,111.140,111.160,0
2018/09/06,22:38:00,111.155,111.160,111.140,111.145,0
2018/09/06,22:39:00,111.150,111.150,111.125,111.130,0
2018/09/06,22:40:00,111.130,111.130,111.115,111.130,0
2018/09/06,22:41:00,111.130,111.140,111.125,111.135,0
2018/09/06,22:42:00,111.135,111.145,111.135,111.140,0
2018/09/06,22:43:00,111.135,111.150,111.135,111.150,0
2018/09/06,22:44:00,111.150,111.160,111.140,111.160,0
2018/09/06,22:45:00,111.160,111.170,111.155,111.165,0
2018/09/06,22:46:00,111.160,111.165,111.150,111.160,0
2018/09/06,22:47:00,111.155,111.165,111.155,111.160,0
2018/09/06,22:48:00,111.155,111.175,111.155,111.175,0
2018/09/06,22:49:00,111.175,111.195,111.175,111.175,0
2018/09/06,22:50:00,111.180,111.180,111.165,111.170,0
2018/09/06,22:51:00,111.165,111.185,111.160,111.185,0
2018/09/06,22:52:00,111.185,111.185,111.170,111.175,0
2018/09/06,22:53:00,111.170,111.175,111.160,111.160,0
2018/09/06,22:54:00,111.165,111.165,111.150,111.165,0
2018/09/06,22:55:00,111.160,111.165,111.150,111.165,0
2018/09/06,22:56:00,111.160,111.175,111.160,111.175,0
2018/09/06,22:57:00,111.170,111.175,111.150,111.160,0
2018/09/06,22:58:00,111.155,111.160,111.135,111.150,0
2018/09/06,22:59:00,111.145,111.160,111.145,111.155,0
2018/09/06,23:00:00,111.160,111.160,111.145,111.155,0
2018/09/06,23:01:00,111.200,111.215,111.165,111.205,0
2018/09/06,23:02:00,111.210,111.220,111.200,111.210,0
2018/09/06,23:03:00,111.205,111.210,111.175,111.190,0
2018/09/06,23:04:00,111.185,111.210,111.185,111.200,0
2018/09/06,23:05:00,111.195,111.200,111.180,111.195,0
2018/09/06,23:06:00,111.200,111.200,111.185,111.190,0
2018/09/06,23:07:00,111.185,111.185,111.150,111.160,0
2018/09/06,23:08:00,111.155,111.170,111.155,111.170,0
2018/09/06,23:09:00,111.170,111.175,111.170,111.170,0
2018/09/06,23:10:00,111.170,111.175,111.170,111.170,0
2018/09/06,23:11:00,111.165,111.165,111.145,111.165,0
2018/09/06,23:12:00,111.160,111.170,111.150,111.150,0
2018/09/06,23:13:00,111.155,111.155,111.120,111.130,0
2018/09/06,23:14:00,111.125,111.135,111.080,111.090,0
2018/09/06,23:15:00,111.085,111.120,111.035,111.035,0
2018/09/06,23:16:00,111.040,111.060,111.015,111.055,0
2018/09/06,23:17:00,111.050,111.065,111.050,111.065,0
2018/09/06,23:18:00,111.060,111.070,111.025,111.030,0
2018/09/06,23:19:00,111.030,111.035,111.015,111.025,0
2018/09/06,23:20:00,111.020,111.045,111.020,111.030,0
2018/09/06,23:21:00,111.030,111.040,111.015,111.025,0
2018/09/06,23:22:00,111.020,111.045,111.020,111.030,0
2018/09/06,23:23:00,111.035,111.065,111.035,111.040,0
2018/09/06,23:24:00,111.045,111.045,111.035,111.040,0
2018/09/06,23:25:00,111.045,111.055,111.035,111.040,0
2018/09/06,23:26:00,111.035,111.040,111.020,111.040,0
2018/09/06,23:27:00,111.035,111.060,111.035,111.055,0
2018/09/06,23:28:00,111.050,111.065,111.045,111.050,0
2018/09/06,23:29:00,111.055,111.060,111.035,111.055,0
2018/09/06,23:30:00,111.055,111.090,111.050,111.090,0
2018/09/06,23:31:00,111.085,111.085,111.055,111.055,0
2018/09/06,23:32:00,111.050,111.055,111.020,111.020,0
2018/09/06,23:33:00,111.025,111.030,111.020,111.025,0
2018/09/06,23:34:00,111.025,111.030,111.015,111.025,0
2018/09/06,23:35:00,111.020,111.030,111.000,111.010,0
2018/09/06,23:36:00,111.010,111.010,111.000,111.000,0
2018/09/06,23:37:00,110.996,111.025,110.995,111.020,0
2018/09/06,23:38:00,111.015,111.025,111.010,111.020,0
2018/09/06,23:39:00,111.025,111.025,110.990,111.000,0
2018/09/06,23:40:00,111.000,111.020,110.975,110.990,0
2018/09/06,23:41:00,110.995,111.000,110.990,110.995,0
2018/09/06,23:42:00,110.990,110.995,110.945,110.950,0
2018/09/06,23:43:00,110.955,110.975,110.955,110.965,0
2018/09/06,23:44:00,110.960,110.980,110.960,110.965,0
2018/09/06,23:45:00,110.965,110.970,110.960,110.965,0
2018/09/06,23:46:00,110.960,110.965,110.930,110.930,0
2018/09/06,23:47:00,110.935,110.955,110.935,110.945,0
2018/09/06,23:48:00,110.950,110.950,110.910,110.930,0
2018/09/06,23:49:00,110.925,110.930,110.910,110.915,0
2018/09/06,23:50:00,110.920,110.920,110.905,110.905,0
2018/09/06,23:51:00,110.910,110.915,110.895,110.900,0
2018/09/06,23:52:00,110.895,110.920,110.895,110.910,0
2018/09/06,23:53:00,110.900,110.905,110.875,110.885,0
2018/09/06,23:54:00,110.880,110.885,110.870,110.885,0
2018/09/06,23:55:00,110.880,110.890,110.870,110.870,0
2018/09/06,23:56:00,110.865,110.880,110.850,110.875,0
2018/09/06,23:57:00,110.870,110.900,110.870,110.900,0
2018/09/06,23:58:00,110.905,110.905,110.895,110.895,0
2018/09/06,23:59:00,110.890,110.915,110.890,110.915,0
2018/09/07,00:00:00,110.910,110.925,110.880,110.905,0
2018/09/07,00:01:00,110.905,110.920,110.885,110.890,0
2018/09/07,00:02:00,110.890,110.915,110.880,110.880,0
2018/09/07,00:03:00,110.880,110.900,110.865,110.885,0
2018/09/07,00:04:00,110.885,110.885,110.865,110.865,0
2018/09/07,00:05:00,110.865,110.870,110.845,110.865,0
2018/09/07,00:06:00,110.870,110.900,110.870,110.895,0
2018/09/07,00:07:00,110.900,110.930,110.895,110.910,0
2018/09/07,00:08:00,110.915,110.915,110.885,110.900,0
2018/09/07,00:09:00,110.900,110.915,110.880,110.895,0
2018/09/07,00:10:00,110.900,110.900,110.865,110.900,0
2018/09/07,00:11:00,110.900,110.900,110.870,110.895,0
2018/09/07,00:12:00,110.895,110.895,110.880,110.885,0
2018/09/07,00:13:00,110.880,110.890,110.855,110.875,0
2018/09/07,00:14:00,110.870,110.900,110.870,110.895,0
2018/09/07,00:15:00,110.900,110.905,110.870,110.890,0
2018/09/07,00:16:00,110.895,110.915,110.865,110.910,0
2018/09/07,00:17:00,110.905,110.905,110.890,110.890,0
2018/09/07,00:18:00,110.885,110.890,110.875,110.885,0
2018/09/07,00:19:00,110.890,110.910,110.885,110.890,0
2018/09/07,00:20:00,110.890,110.895,110.865,110.875,0
2018/09/07,00:21:00,110.875,110.875,110.850,110.865,0
2018/09/07,00:22:00,110.865,110.865,110.850,110.860,0
2018/09/07,00:23:00,110.860,110.905,110.860,110.900,0
2018/09/07,00:24:00,110.900,110.945,110.900,110.910,0
2018/09/07,00:25:00,110.905,110.920,110.895,110.915,0
2018/09/07,00:26:00,110.915,110.915,110.885,110.890,0
2018/09/07,00:27:00,110.885,110.895,110.875,110.895,0
2018/09/07,00:28:00,110.900,110.900,110.875,110.885,0
2018/09/07,00:29:00,110.880,110.895,110.875,110.885,0
2018/09/07,00:30:00,110.875,110.880,110.855,110.860,0
2018/09/07,00:31:00,110.860,110.880,110.850,110.880,0
2018/09/07,00:32:00,110.875,110.890,110.870,110.890,0
2018/09/07,00:33:00,110.890,110.900,110.885,110.900,0
2018/09/07,00:34:00,110.900,110.930,110.900,110.925,0
2018/09/07,00:35:00,110.920,110.925,110.905,110.920,0
2018/09/07,00:36:00,110.915,110.920,110.900,110.905,0
2018/09/07,00:37:00,110.900,110.910,110.900,110.910,0
2018/09/07,00:38:00,110.910,110.920,110.910,110.915,0
2018/09/07,00:39:00,110.910,110.915,110.895,110.905,0
2018/09/07,00:40:00,110.910,110.910,110.895,110.905,0
2018/09/07,00:41:00,110.900,110.915,110.900,110.915,0
2018/09/07,00:42:00,110.920,110.920,110.900,110.900,0
2018/09/07,00:43:00,110.895,110.900,110.890,110.900,0
2018/09/07,00:44:00,110.895,110.905,110.890,110.900,0
2018/09/07,00:45:00,110.895,110.900,110.880,110.880,0
2018/09/07,00:46:00,110.875,110.900,110.875,110.895,0
2018/09/07,00:47:00,110.890,110.900,110.880,110.890,0
2018/09/07,00:48:00,110.895,110.900,110.885,110.895,0
2018/09/07,00:49:00,110.890,110.905,110.885,110.905,0
2018/09/07,00:50:00,110.905,110.910,110.900,110.910,0
2018/09/07,00:51:00,110.905,110.920,110.905,110.910,0
2018/09/07,00:52:00,110.910,110.920,110.905,110.915,0
2018/09/07,00:53:00,110.915,110.920,110.900,110.905,0
2018/09/07,00:54:00,110.900,110.910,110.900,110.900,0
2018/09/07,00:55:00,110.900,110.900,110.890,110.890,0
2018/09/07,00:56:00,110.895,110.900,110.885,110.895,0
2018/09/07,00:57:00,110.890,110.895,110.880,110.885,0
2018/09/07,00:58:00,110.885,110.905,110.880,110.905,0
2018/09/07,00:59:00,110.900,110.905,110.890,110.890,0
2018/09/07,01:00:00,110.885,110.890,110.880,110.880,0
2018/09/07,01:01:00,110.875,110.880,110.865,110.875,0
2018/09/07,01:02:00,110.870,110.875,110.865,110.875,0
2018/09/07,01:03:00,110.870,110.890,110.870,110.870,0
2018/09/07,01:04:00,110.875,110.875,110.825,110.835,0
2018/09/07,01:05:00,110.835,110.840,110.830,110.835,0
2018/09/07,01:06:00,110.840,110.840,110.825,110.825,0
2018/09/07,01:07:00,110.820,110.840,110.820,110.840,0
2018/09/07,01:08:00,110.835,110.840,110.830,110.835,0
2018/09/07,01:09:00,110.835,110.840,110.830,110.840,0
2018/09/07,01:10:00,110.840,110.850,110.835,110.840,0
2018/09/07,01:11:00,110.845,110.845,110.835,110.835,0
2018/09/07,01:12:00,110.835,110.835,110.825,110.835,0
2018/09/07,01:13:00,110.830,110.840,110.825,110.835,0
2018/09/07,01:14:00,110.830,110.840,110.825,110.835,0
2018/09/07,01:15:00,110.830,110.835,110.815,110.815,0
2018/09/07,01:16:00,110.810,110.815,110.810,110.815,0
2018/09/07,01:17:00,110.815,110.815,110.810,110.815,0
2018/09/07,01:18:00,110.810,110.810,110.810,110.810,0
2018/09/07,01:19:00,110.805,110.815,110.800,110.810,0
2018/09/07,01:20:00,110.805,110.810,110.795,110.800,0
2018/09/07,01:21:00,110.795,110.800,110.785,110.790,0
2018/09/07,01:22:00,110.785,110.795,110.785,110.790,0
2018/09/07,01:23:00,110.790,110.795,110.785,110.790,0
2018/09/07,01:24:00,110.785,110.800,110.785,110.795,0
2018/09/07,01:25:00,110.790,110.795,110.765,110.770,0
2018/09/07,01:26:00,110.770,110.780,110.765,110.775,0
2018/09/07,01:27:00,110.780,110.780,110.775,110.775,0
2018/09/07,01:28:00,110.775,110.775,110.765,110.770,0
2018/09/07,01:29:00,110.770,110.775,110.770,110.775,0
2018/09/07,01:30:00,110.765,110.765,110.755,110.755,0
2018/09/07,01:31:00,110.760,110.765,110.755,110.760,0
2018/09/07,01:32:00,110.760,110.760,110.755,110.760,0
2018/09/07,01:33:00,110.760,110.760,110.755,110.755,0
2018/09/07,01:34:00,110.755,110.755,110.740,110.745,0
2018/09/07,01:35:00,110.745,110.750,110.725,110.735,0
2018/09/07,01:36:00,110.730,110.740,110.730,110.740,0
2018/09/07,01:37:00,110.740,110.750,110.730,110.735,0
2018/09/07,01:38:00,110.730,110.735,110.720,110.730,0
2018/09/07,01:39:00,110.725,110.730,110.715,110.725,0
2018/09/07,01:40:00,110.725,110.725,110.715,110.725,0
2018/09/07,01:41:00,110.720,110.735,110.720,110.730,0
2018/09/07,01:42:00,110.730,110.745,110.720,110.745,0
2018/09/07,01:43:00,110.750,110.750,110.745,110.750,0
2018/09/07,01:44:00,110.755,110.760,110.755,110.760,0
2018/09/07,01:45:00,110.765,110.770,110.760,110.765,0
2018/09/07,01:46:00,110.760,110.790,110.755,110.780,0
2018/09/07,01:47:00,110.780,110.785,110.775,110.780,0
2018/09/07,01:48:00,110.780,110.785,110.775,110.785,0
2018/09/07,01:49:00,110.780,110.780,110.760,110.765,0
2018/09/07,01:50:00,110.770,110.785,110.760,110.775,0
2018/09/07,01:51:00,110.775,110.780,110.765,110.780,0
2018/09/07,01:52:00,110.775,110.780,110.770,110.770,0
2018/09/07,01:53:00,110.770,110.775,110.765,110.770,0
2018/09/07,01:54:00,110.775,110.775,110.760,110.765,0
2018/09/07,01:55:00,110.765,110.770,110.755,110.760,0
2018/09/07,01:56:00,110.760,110.765,110.750,110.755,0
2018/09/07,01:57:00,110.750,110.760,110.740,110.755,0
2018/09/07,01:58:00,110.750,110.750,110.730,110.735,0
2018/09/07,01:59:00,110.730,110.745,110.725,110.740,0
2018/09/07,02:00:00,110.745,110.755,110.735,110.745,0
2018/09/07,02:01:00,110.745,110.750,110.745,110.745,0
2018/09/07,02:02:00,110.745,110.745,110.730,110.735,0
2018/09/07,02:03:00,110.730,110.730,110.715,110.720,0
2018/09/07,02:04:00,110.725,110.725,110.715,110.720,0
2018/09/07,02:05:00,110.715,110.720,110.715,110.715,0
2018/09/07,02:06:00,110.720,110.730,110.720,110.730,0
2018/09/07,02:07:00,110.735,110.750,110.735,110.750,0
2018/09/07,02:08:00,110.750,110.750,110.745,110.745,0
2018/09/07,02:09:00,110.740,110.745,110.740,110.745,0
2018/09/07,02:10:00,110.740,110.750,110.735,110.740,0
2018/09/07,02:11:00,110.735,110.740,110.730,110.735,0
2018/09/07,02:12:00,110.740,110.740,110.735,110.740,0
2018/09/07,02:13:00,110.745,110.775,110.745,110.775,0
2018/09/07,02:14:00,110.770,110.780,110.770,110.775,0
2018/09/07,02:15:00,110.775,110.780,110.775,110.780,0
2018/09/07,02:16:00,110.775,110.780,110.775,110.775,0
2018/09/07,02:17:00,110.775,110.790,110.775,110.790,0
2018/09/07,02:18:00,110.790,110.795,110.780,110.795,0
2018/09/07,02:19:00,110.800,110.800,110.795,110.800,0
2018/09/07,02:20:00,110.800,110.800,110.800,110.800,0
2018/09/07,02:21:00,110.805,110.810,110.795,110.805,0
2018/09/07,02:22:00,110.805,110.810,110.805,110.805,0
2018/09/07,02:23:00,110.805,110.810,110.805,110.805,0
2018/09/07,02:24:00,110.800,110.805,110.795,110.805,0
2018/09/07,02:25:00,110.810,110.810,110.795,110.795,0
2018/09/07,02:26:00,110.800,110.810,110.800,110.805,0
2018/09/07,02:27:00,110.805,110.810,110.800,110.810,0
2018/09/07,02:28:00,110.810,110.815,110.810,110.815,0
2018/09/07,02:29:00,110.815,110.820,110.805,110.805,0
2018/09/07,02:30:00,110.810,110.810,110.805,110.810,0
2018/09/07,02:31:00,110.805,110.810,110.805,110.805,0
2018/09/07,02:32:00,110.810,110.810,110.805,110.805,0
2018/09/07,02:33:00,110.810,110.815,110.810,110.815,0
2018/09/07,02:34:00,110.820,110.820,110.815,110.815,0
2018/09/07,02:35:00,110.815,110.815,110.810,110.810,0
2018/09/07,02:36:00,110.810,110.840,110.810,110.835,0
2018/09/07,02:37:00,110.835,110.840,110.825,110.830,0
2018/09/07,02:38:00,110.825,110.825,110.805,110.810,0
2018/09/07,02:39:00,110.805,110.815,110.805,110.810,0
2018/09/07,02:40:00,110.805,110.805,110.795,110.805,0
2018/09/07,02:41:00,110.800,110.810,110.800,110.800,0
2018/09/07,02:42:00,110.805,110.815,110.800,110.815,0
2018/09/07,02:43:00,110.820,110.830,110.815,110.830,0
2018/09/07,02:44:00,110.825,110.830,110.815,110.820,0
2018/09/07,02:45:00,110.825,110.830,110.825,110.825,0
2018/09/07,02:46:00,110.825,110.830,110.825,110.825,0
2018/09/07,02:47:00,110.830,110.830,110.825,110.825,0
2018/09/07,02:48:00,110.820,110.820,110.810,110.820,0
2018/09/07,02:49:00,110.815,110.820,110.815,110.820,0
2018/09/07,02:50:00,110.815,110.815,110.810,110.815,0
2018/09/07,02:51:00,110.820,110.820,110.805,110.815,0
2018/09/07,02:52:00,110.820,110.820,110.805,110.810,0
2018/09/07,02:53:00,110.815,110.825,110.815,110.825,0
2018/09/07,02:54:00,110.830,110.830,110.815,110.830,0
2018/09/07,02:55:00,110.825,110.830,110.820,110.830,0
2018/09/07,02:56:00,110.825,110.830,110.825,110.830,0
2018/09/07,02:57:00,110.825,110.830,110.825,110.830,0
2018/09/07,02:58:00,110.825,110.825,110.810,110.815,0
2018/09/07,02:59:00,110.810,110.815,110.810,110.815,0
2018/09/07,03:00:00,110.810,110.815,110.810,110.810,0
2018/09/07,03:01:00,110.810,110.810,110.805,110.805,0
2018/09/07,03:02:00,110.810,110.815,110.810,110.815,0
2018/09/07,03:03:00,110.820,110.825,110.815,110.815,0
2018/09/07,03:04:00,110.815,110.815,110.805,110.810,0
2018/09/07,03:05:00,110.805,110.805,110.800,110.800,0
2018/09/07,03:06:00,110.800,110.800,110.795,110.795,0
2018/09/07,03:07:00,110.800,110.800,110.790,110.795,0
2018/09/07,03:08:00,110.795,110.800,110.795,110.800,0
2018/09/07,03:09:00,110.800,110.805,110.800,110.805,0
2018/09/07,03:10:00,110.805,110.815,110.805,110.810,0
2018/09/07,03:11:00,110.815,110.820,110.810,110.820,0
2018/09/07,03:12:00,110.815,110.820,110.815,110.815,0
2018/09/07,03:13:00,110.810,110.820,110.810,110.820,0
2018/09/07,03:14:00,110.820,110.830,110.820,110.820,0
2018/09/07,03:15:00,110.820,110.820,110.820,110.820,0
2018/09/07,03:16:00,110.820,110.835,110.815,110.830,0
2018/09/07,03:17:00,110.825,110.835,110.825,110.835,0
2018/09/07,03:18:00,110.830,110.845,110.830,110.845,0
2018/09/07,03:19:00,110.840,110.845,110.835,110.845,0
2018/09/07,03:20:00,110.845,110.860,110.845,110.855,0
2018/09/07,03:21:00,110.855,110.855,110.845,110.845,0
2018/09/07,03:22:00,110.845,110.845,110.830,110.835,0
2018/09/07,03:23:00,110.830,110.835,110.830,110.835,0
2018/09/07,03:24:00,110.830,110.830,110.825,110.825,0
2018/09/07,03:25:00,110.820,110.820,110.815,110.820,0
2018/09/07,03:26:00,110.815,110.815,110.815,110.815,0
2018/09/07,03:27:00,110.815,110.820,110.815,110.820,0
2018/09/07,03:28:00,110.815,110.815,110.815,110.815,0
2018/09/07,03:29:00,110.810,110.810,110.805,110.805,0
2018/09/07,03:30:00,110.805,110.805,110.805,110.805,0
2018/09/07,03:31:00,110.805,110.815,110.800,110.805,0
2018/09/07,03:32:00,110.800,110.805,110.795,110.795,0
2018/09/07,03:33:00,110.790,110.795,110.780,110.785,0
2018/09/07,03:34:00,110.790,110.795,110.790,110.795,0
2018/09/07,03:35:00,110.795,110.815,110.795,110.815,0
2018/09/07,03:36:00,110.810,110.820,110.805,110.815,0
2018/09/07,03:37:00,110.810,110.810,110.800,110.805,0
2018/09/07,03:38:00,110.800,110.800,110.795,110.800,0
2018/09/07,03:39:00,110.795,110.820,110.795,110.820,0
2018/09/07,03:40:00,110.820,110.825,110.815,110.820,0
2018/09/07,03:41:00,110.820,110.825,110.815,110.815,0
2018/09/07,03:42:00,110.815,110.830,110.815,110.820,0
2018/09/07,03:43:00,110.820,110.820,110.815,110.820,0
2018/09/07,03:44:00,110.820,110.820,110.815,110.820,0
2018/09/07,03:45:00,110.825,110.830,110.825,110.830,0
2018/09/07,03:46:00,110.835,110.850,110.830,110.845,0
2018/09/07,03:47:00,110.845,110.855,110.840,110.855,0
2018/09/07,03:48:00,110.850,110.860,110.850,110.855,0
2018/09/07,03:49:00,110.855,110.865,110.855,110.865,0
2018/09/07,03:50:00,110.865,110.865,110.860,110.860,0
2018/09/07,03:51:00,110.855,110.870,110.855,110.865,0
2018/09/07,03:52:00,110.865,110.870,110.855,110.860,0
2018/09/07,03:53:00,110.860,110.875,110.860,110.860,0
2018/09/07,03:54:00,110.865,110.870,110.860,110.865,0
2018/09/07,03:55:00,110.860,110.865,110.860,110.860,0
2018/09/07,03:56:00,110.860,110.870,110.855,110.860,0
2018/09/07,03:57:00,110.860,110.865,110.860,110.860,0
2018/09/07,03:58:00,110.865,110.865,110.860,110.860,0
2018/09/07,03:59:00,110.860,110.860,110.845,110.845,0
2018/09/07,04:00:00,110.850,110.865,110.840,110.845,0
2018/09/07,04:01:00,110.845,110.860,110.845,110.860,0
2018/09/07,04:02:00,110.860,110.870,110.860,110.870,0
2018/09/07,04:03:00,110.870,110.890,110.870,110.890,0
2018/09/07,04:04:00,110.890,110.890,110.880,110.890,0
2018/09/07,04:05:00,110.885,110.900,110.885,110.885,0
2018/09/07,04:06:00,110.885,110.890,110.880,110.885,0
2018/09/07,04:07:00,110.885,110.905,110.885,110.905,0
2018/09/07,04:08:00,110.900,110.910,110.900,110.905,0
2018/09/07,04:09:00,110.905,110.925,110.905,110.925,0
2018/09/07,04:10:00,110.925,110.930,110.915,110.920,0
2018/09/07,04:11:00,110.915,110.930,110.915,110.930,0
2018/09/07,04:12:00,110.930,110.940,110.930,110.940,0
2018/09/07,04:13:00,110.935,110.940,110.930,110.940,0
2018/09/07,04:14:00,110.940,110.940,110.930,110.935,0
2018/09/07,04:15:00,110.930,110.950,110.930,110.945,0
2018/09/07,04:16:00,110.940,110.940,110.920,110.925,0
2018/09/07,04:17:00,110.930,110.930,110.925,110.925,0
2018/09/07,04:18:00,110.920,110.925,110.915,110.925,0
2018/09/07,04:19:00,110.920,110.920,110.915,110.915,0
2018/09/07,04:20:00,110.910,110.915,110.905,110.905,0
2018/09/07,04:21:00,110.910,110.915,110.905,110.910,0
2018/09/07,04:22:00,110.905,110.920,110.905,110.920,0
2018/09/07,04:23:00,110.915,110.925,110.915,110.925,0
2018/09/07,04:24:00,110.930,110.930,110.925,110.925,0
2018/09/07,04:25:00,110.930,110.940,110.930,110.935,0
2018/09/07,04:26:00,110.930,110.950,110.925,110.950,0
2018/09/07,04:27:00,110.945,110.950,110.935,110.950,0
2018/09/07,04:28:00,110.950,110.950,110.945,110.950,0
2018/09/07,04:29:00,110.955,110.955,110.940,110.945,0
2018/09/07,04:30:00,110.945,110.945,110.945,110.945,0
2018/09/07,04:31:00,110.940,110.950,110.935,110.940,0
2018/09/07,04:32:00,110.940,110.940,110.930,110.935,0
2018/09/07,04:33:00,110.930,110.940,110.930,110.935,0
2018/09/07,04:34:00,110.930,110.935,110.930,110.935,0
2018/09/07,04:35:00,110.935,110.945,110.935,110.940,0
2018/09/07,04:36:00,110.940,110.940,110.935,110.940,0
2018/09/07,04:37:00,110.945,110.945,110.935,110.940,0
2018/09/07,04:38:00,110.940,110.945,110.935,110.935,0
2018/09/07,04:39:00,110.940,110.940,110.930,110.935,0
2018/09/07,04:40:00,110.940,110.940,110.935,110.935,0
2018/09/07,04:41:00,110.940,110.945,110.935,110.935,0
2018/09/07,04:42:00,110.945,110.945,110.935,110.935,0
2018/09/07,04:43:00,110.940,110.940,110.935,110.940,0
2018/09/07,04:44:00,110.940,110.940,110.925,110.925,0
2018/09/07,04:45:00,110.930,110.930,110.925,110.925,0
2018/09/07,04:46:00,110.930,110.930,110.920,110.930,0
2018/09/07,04:47:00,110.925,110.930,110.925,110.925,0
2018/09/07,04:48:00,110.930,110.935,110.930,110.930,0
2018/09/07,04:49:00,110.925,110.930,110.905,110.910,0
2018/09/07,04:50:00,110.900,110.910,110.900,110.905,0
2018/09/07,04:51:00,110.910,110.915,110.905,110.910,0
2018/09/07,04:52:00,110.905,110.910,110.905,110.910,0
2018/09/07,04:53:00,110.905,110.910,110.905,110.905,0
2018/09/07,04:54:00,110.905,110.905,110.905,110.905,0
2018/09/07,04:55:00,110.910,110.910,110.905,110.910,0
2018/09/07,04:56:00,110.910,110.925,110.905,110.910,0
2018/09/07,04:57:00,110.915,110.915,110.910,110.915,0
2018/09/07,04:58:00,110.910,110.915,110.910,110.910,0
2018/09/07,04:59:00,110.905,110.905,110.890,110.890,0
2018/09/07,05:00:00,110.895,110.900,110.835,110.885,0
2018/09/07,05:01:00,110.885,110.905,110.885,110.900,0
2018/09/07,05:02:00,110.905,110.905,110.905,110.905,0
2018/09/07,05:03:00,110.905,110.905,110.905,110.905,0
2018/09/07,05:04:00,110.900,110.910,110.800,110.825,0
2018/09/07,05:05:00,110.830,110.860,110.670,110.670,0
2018/09/07,05:06:00,110.675,110.695,110.619,110.650,0
2018/09/07,05:07:00,110.650,110.650,110.610,110.620,0
2018/09/07,05:08:00,110.620,110.620,110.555,110.620,0
2018/09/07,05:09:00,110.620,110.625,110.530,110.540,0
2018/09/07,05:10:00,110.550,110.570,110.525,110.560,0
2018/09/07,05:11:00,110.560,110.565,110.525,110.530,0
2018/09/07,05:12:00,110.535,110.580,110.530,110.580,0
2018/09/07,05:13:00,110.575,110.630,110.570,110.625,0
2018/09/07,05:14:00,110.635,110.670,110.635,110.655,0
2018/09/07,05:15:00,110.670,110.740,110.670,110.725,0
2018/09/07,05:16:00,110.720,110.730,110.695,110.695,0
2018/09/07,05:17:00,110.691,110.705,110.690,110.705,0
2018/09/07,05:18:00,110.700,110.710,110.685,110.690,0
2018/09/07,05:19:00,110.690,110.700,110.680,110.680,0
2018/09/07,05:20:00,110.675,110.680,110.635,110.660,0
2018/09/07,05:21:00,110.660,110.700,110.660,110.695,0
2018/09/07,05:22:00,110.700,110.700,110.695,110.695,0
2018/09/07,05:23:00,110.700,110.710,110.695,110.700,0
2018/09/07,05:24:00,110.700,110.700,110.690,110.695,0
2018/09/07,05:25:00,110.700,110.715,110.695,110.710,0
2018/09/07,05:26:00,110.715,110.730,110.715,110.725,0
2018/09/07,05:27:00,110.725,110.725,110.715,110.715,0
2018/09/07,05:28:00,110.720,110.720,110.710,110.710,0
2018/09/07,05:29:00,110.715,110.715,110.715,110.715,0
2018/09/07,05:30:00,110.720,110.730,110.720,110.725,0
2018/09/07,05:31:00,110.720,110.740,110.720,110.735,0
2018/09/07,05:32:00,110.735,110.740,110.735,110.740,0
2018/09/07,05:33:00,110.735,110.735,110.735,110.735,0
2018/09/07,05:34:00,110.730,110.730,110.725,110.725,0
2018/09/07,05:35:00,110.715,110.715,110.710,110.710,0
2018/09/07,05:36:00,110.705,110.710,110.700,110.710,0
2018/09/07,05:37:00,110.700,110.725,110.700,110.720,0
2018/09/07,05:38:00,110.725,110.730,110.715,110.715,0
2018/09/07,05:40:00,110.715,110.725,110.715,110.720,0
2018/09/07,05:41:00,110.715,110.720,110.700,110.700,0
2018/09/07,05:42:00,110.700,110.710,110.700,110.705,0
2018/09/07,05:43:00,110.700,110.705,110.700,110.705,0
2018/09/07,05:44:00,110.705,110.715,110.705,110.710,0
2018/09/07,05:45:00,110.715,110.715,110.710,110.710,0
2018/09/07,05:46:00,110.715,110.715,110.700,110.700,0
2018/09/07,05:47:00,110.700,110.700,110.700,110.700,0
2018/09/07,05:48:00,110.695,110.695,110.690,110.690,0
2018/09/07,05:49:00,110.695,110.695,110.685,110.685,0
2018/09/07,05:50:00,110.685,110.685,110.660,110.680,0
2018/09/07,05:51:00,110.680,110.705,110.680,110.700,0
2018/09/07,05:52:00,110.705,110.715,110.695,110.705,0
2018/09/07,05:53:00,110.710,110.725,110.710,110.725,0
2018/09/07,05:54:00,110.720,110.735,110.720,110.730,0
2018/09/07,05:55:00,110.725,110.730,110.720,110.730,0
2018/09/07,05:56:00,110.725,110.725,110.720,110.720,0
2018/09/07,05:57:00,110.715,110.720,110.715,110.720,0
2018/09/07,05:58:00,110.720,110.730,110.720,110.725,0
2018/09/07,05:59:00,110.730,110.740,110.730,110.735,0
2018/09/07,06:05:00,110.745,110.745,110.730,110.730,0
2018/09/07,06:08:00,110.720,110.730,110.720,110.730,0
2018/09/07,06:09:00,110.725,110.725,110.725,110.725,0
2018/09/07,06:13:00,110.723,110.725,110.723,110.725,0
2018/09/07,06:14:00,110.720,110.725,110.710,110.725,0
2018/09/07,06:16:00,110.725,110.725,110.700,110.700,0
2018/09/07,06:17:00,110.725,110.725,110.725,110.725,0
2018/09/07,06:19:00,110.723,110.725,110.700,110.725,0
2018/09/07,06:21:00,110.723,110.723,110.723,110.723,0
2018/09/07,06:22:00,110.725,110.725,110.725,110.725,0
2018/09/07,06:24:00,110.745,110.745,110.710,110.710,0
2018/09/07,06:25:00,110.700,110.710,110.700,110.710,0
2018/09/07,06:26:00,110.710,110.710,110.710,110.710,0
2018/09/07,06:27:00,110.745,110.745,110.740,110.740,0
2018/09/07,06:28:00,110.745,110.745,110.745,110.745,0
2018/09/07,06:29:00,110.745,110.745,110.745,110.745,0
2018/09/07,06:30:00,110.730,110.745,110.730,110.745,0
2018/09/07,06:31:00,110.750,110.750,110.750,110.750,0
2018/09/07,06:34:00,110.750,110.750,110.700,110.700,0
2018/09/07,06:36:00,110.700,110.700,110.697,110.697,0
2018/09/07,06:37:00,110.698,110.710,110.670,110.670,0
2018/09/07,06:38:00,110.670,110.745,110.670,110.740,0
2018/09/07,06:39:00,110.740,110.740,110.740,110.740,0
2018/09/07,06:40:00,110.704,110.707,110.700,110.702,0
2018/09/07,06:41:00,110.704,110.707,110.698,110.700,0
2018/09/07,06:42:00,110.700,110.705,110.697,110.701,0
2018/09/07,06:43:00,110.700,110.702,110.680,110.682,0
2018/09/07,06:44:00,110.681,110.698,110.674,110.676,0
2018/09/07,06:45:00,110.677,110.685,110.676,110.679,0
2018/09/07,06:46:00,110.679,110.690,110.649,110.678,0
2018/09/07,06:47:00,110.678,110.712,110.675,110.710,0
2018/09/07,06:48:00,110.709,110.709,110.683,110.683,0
2018/09/07,06:49:00,110.685,110.687,110.685,110.687,0
2018/09/07,06:50:00,110.684,110.684,110.683,110.683,0
2018/09/07,06:51:00,110.683,110.690,110.682,110.690,0
2018/09/07,06:52:00,110.690,110.690,110.690,110.690,0
2018/09/07,06:53:00,110.685,110.690,110.684,110.690,0
2018/09/07,06:56:00,110.688,110.690,110.683,110.690,0
2018/09/07,06:57:00,110.685,110.685,110.685,110.685,0
2018/09/07,06:58:00,110.684,110.690,110.682,110.682,0
2018/09/07,07:01:00,110.670,110.690,110.670,110.690,0
2018/09/07,07:02:00,110.680,110.690,110.680,110.680,0
2018/09/07,07:03:00,110.685,110.690,110.674,110.675,0
2018/09/07,07:04:00,110.676,110.679,110.672,110.675,0
2018/09/07,07:05:00,110.676,110.681,110.661,110.665,0
2018/09/07,07:06:00,110.665,110.682,110.665,110.670,0
2018/09/07,07:07:00,110.670,110.675,110.670,110.675,0
2018/09/07,07:08:00,110.675,110.680,110.675,110.675,0
2018/09/07,07:09:00,110.680,110.685,110.669,110.670,0
2018/09/07,07:10:00,110.668,110.674,110.668,110.674,0
2018/09/07,07:11:00,110.673,110.680,110.672,110.674,0
2018/09/07,07:12:00,110.671,110.675,110.670,110.672,0
2018/09/07,07:13:00,110.672,110.676,110.671,110.675,0
2018/09/07,07:14:00,110.674,110.680,110.674,110.674,0
2018/09/07,07:15:00,110.672,110.674,110.666,110.671,0
2018/09/07,07:16:00,110.670,110.679,110.663,110.675,0
2018/09/07,07:17:00,110.676,110.676,110.668,110.672,0
2018/09/07,07:18:00,110.673,110.676,110.673,110.676,0
2018/09/07,07:19:00,110.675,110.676,110.674,110.676,0
2018/09/07,07:20:00,110.676,110.690,110.676,110.685,0
2018/09/07,07:21:00,110.675,110.675,110.665,110.665,0
2018/09/07,07:22:00,110.665,110.675,110.665,110.675,0
2018/09/07,07:23:00,110.670,110.685,110.670,110.680,0
2018/09/07,07:24:00,110.680,110.685,110.670,110.670,0
2018/09/07,07:25:00,110.665,110.670,110.660,110.670,0
2018/09/07,07:27:00,110.660,110.660,110.660,110.660,0
2018/09/07,07:28:00,110.665,110.665,110.655,110.655,0
2018/09/07,07:35:00,110.655,110.665,110.655,110.665,0
2018/09/07,07:36:00,110.665,110.665,110.665,110.665,0
2018/09/07,07:37:00,110.670,110.670,110.665,110.665,0
2018/09/07,07:38:00,110.675,110.675,110.675,110.675,0
2018/09/07,07:39:00,110.680,110.690,110.680,110.690,0
2018/09/07,07:40:00,110.690,110.690,110.690,110.690,0
2018/09/07,07:43:00,110.690,110.690,110.690,110.690,0
2018/09/07,07:44:00,110.680,110.690,110.670,110.690,0
2018/09/07,07:45:00,110.691,110.695,110.690,110.695,0
2018/09/07,07:48:00,110.685,110.690,110.685,110.690,0
2018/09/07,07:50:00,110.690,110.690,110.685,110.685,0
2018/09/07,07:51:00,110.685,110.685,110.675,110.675,0
2018/09/07,07:52:00,110.675,110.675,110.670,110.670,0
2018/09/07,07:55:00,110.670,110.675,110.670,110.670,0
2018/09/07,07:56:00,110.670,110.670,110.670,110.670,0
2018/09/07,08:00:00,110.670,110.670,110.670,110.670,0
2018/09/07,08:01:00,110.670,110.690,110.670,110.690,0
2018/09/07,08:02:00,110.685,110.685,110.685,110.685,0
2018/09/07,08:04:00,110.680,110.680,110.680,110.680,0
2018/09/07,08:06:00,110.675,110.680,110.670,110.670,0
2018/09/07,08:07:00,110.675,110.675,110.675,110.675,0
2018/09/07,08:08:00,110.670,110.670,110.665,110.665,0
2018/09/07,08:09:00,110.665,110.665,110.665,110.665,0
2018/09/07,08:12:00,110.665,110.675,110.665,110.675,0
2018/09/07,08:13:00,110.675,110.675,110.665,110.665,0
2018/09/07,08:14:00,110.665,110.665,110.660,110.665,0
2018/09/07,08:15:00,110.665,110.665,110.655,110.655,0
2018/09/07,08:16:00,110.650,110.655,110.650,110.655,0
2018/09/07,08:17:00,110.655,110.655,110.655,110.655,0
2018/09/07,08:18:00,110.650,110.655,110.650,110.655,0
2018/09/07,08:19:00,110.650,110.655,110.650,110.650,0
2018/09/07,08:20:00,110.655,110.655,110.655,110.655,0
2018/09/07,08:21:00,110.655,110.655,110.650,110.650,0
2018/09/07,08:24:00,110.650,110.650,110.640,110.640,0
2018/09/07,08:25:00,110.640,110.640,110.610,110.630,0
2018/09/07,08:26:00,110.630,110.630,110.620,110.620,0
2018/09/07,08:27:00,110.625,110.625,110.620,110.620,0
2018/09/07,08:28:00,110.615,110.615,110.610,110.615,0
2018/09/07,08:29:00,110.610,110.610,110.580,110.590,0
2018/09/07,08:30:00,110.590,110.590,110.585,110.590,0
2018/09/07,08:31:00,110.590,110.590,110.575,110.575,0
2018/09/07,08:32:00,110.580,110.585,110.575,110.580,0
2018/09/07,08:33:00,110.580,110.590,110.580,110.590,0
2018/09/07,08:34:00,110.590,110.590,110.580,110.580,0
2018/09/07,08:35:00,110.575,110.580,110.575,110.580,0
2018/09/07,08:36:00,110.580,110.590,110.570,110.570,0
2018/09/07,08:37:00,110.560,110.560,110.550,110.555,0
2018/09/07,08:38:00,110.550,110.550,110.535,110.535,0
2018/09/07,08:39:00,110.540,110.545,110.540,110.540,0
2018/09/07,08:40:00,110.540,110.540,110.540,110.540,0
2018/09/07,08:41:00,110.540,110.545,110.525,110.525,0
2018/09/07,08:42:00,110.525,110.525,110.485,110.490,0
2018/09/07,08:43:00,110.490,110.500,110.480,110.480,0
2018/09/07,08:44:00,110.485,110.490,110.470,110.475,0
2018/09/07,08:45:00,110.480,110.485,110.475,110.475,0
2018/09/07,08:46:00,110.480,110.500,110.465,110.500,0
2018/09/07,08:47:00,110.495,110.530,110.495,110.525,0
2018/09/07,08:48:00,110.525,110.525,110.515,110.515,0
2018/09/07,08:49:00,110.510,110.510,110.495,110.500,0
2018/09/07,08:50:00,110.500,110.500,110.480,110.480,0
2018/09/07,08:51:00,110.480,110.485,110.470,110.485,0
2018/09/07,08:52:00,110.490,110.495,110.485,110.490,0
2018/09/07,08:53:00,110.495,110.495,110.480,110.480,0
2018/09/07,08:54:00,110.470,110.475,110.470,110.470,0
2018/09/07,08:55:00,110.470,110.500,110.470,110.500,0
2018/09/07,08:56:00,110.505,110.510,110.505,110.510,0
2018/09/07,08:57:00,110.505,110.515,110.505,110.510,0
2018/09/07,08:58:00,110.505,110.505,110.495,110.495,0
2018/09/07,08:59:00,110.490,110.500,110.490,110.490,0
2018/09/07,09:00:00,110.495,110.505,110.490,110.495,0
2018/09/07,09:01:00,110.490,110.500,110.490,110.500,0
2018/09/07,09:02:00,110.500,110.505,110.465,110.470,0
2018/09/07,09:03:00,110.465,110.465,110.435,110.450,0
2018/09/07,09:04:00,110.440,110.465,110.440,110.465,0
2018/09/07,09:05:00,110.465,110.495,110.465,110.490,0
2018/09/07,09:06:00,110.490,110.495,110.460,110.460,0
2018/09/07,09:07:00,110.460,110.465,110.440,110.445,0
2018/09/07,09:08:00,110.440,110.445,110.415,110.420,0
2018/09/07,09:09:00,110.420,110.430,110.405,110.410,0
2018/09/07,09:10:00,110.405,110.420,110.385,110.420,0
2018/09/07,09:11:00,110.415,110.440,110.405,110.435,0
2018/09/07,09:12:00,110.430,110.435,110.420,110.435,0
2018/09/07,09:13:00,110.440,110.445,110.435,110.435,0
2018/09/07,09:14:00,110.440,110.445,110.435,110.435,0
2018/09/07,09:15:00,110.440,110.460,110.440,110.445,0
2018/09/07,09:16:00,110.445,110.445,110.425,110.430,0
2018/09/07,09:17:00,110.430,110.430,110.415,110.415,0
2018/09/07,09:18:00,110.420,110.425,110.420,110.425,0
2018/09/07,09:19:00,110.430,110.435,110.425,110.430,0
2018/09/07,09:20:00,110.430,110.450,110.430,110.450,0
2018/09/07,09:21:00,110.455,110.465,110.455,110.465,0
2018/09/07,09:22:00,110.465,110.475,110.465,110.465,0
2018/09/07,09:23:00,110.465,110.465,110.450,110.455,0
2018/09/07,09:24:00,110.455,110.460,110.450,110.450,0
2018/09/07,09:25:00,110.445,110.455,110.440,110.440,0
2018/09/07,09:26:00,110.440,110.445,110.435,110.440,0
2018/09/07,09:27:00,110.435,110.435,110.420,110.435,0
2018/09/07,09:28:00,110.430,110.430,110.420,110.420,0
2018/09/07,09:29:00,110.415,110.425,110.410,110.425,0
2018/09/07,09:30:00,110.430,110.450,110.430,110.445,0
2018/09/07,09:31:00,110.445,110.445,110.400,110.425,0
2018/09/07,09:32:00,110.425,110.430,110.425,110.430,0
2018/09/07,09:33:00,110.430,110.430,110.425,110.430,0
2018/09/07,09:34:00,110.435,110.460,110.430,110.460,0
2018/09/07,09:35:00,110.460,110.460,110.450,110.450,0
2018/09/07,09:36:00,110.445,110.450,110.440,110.450,0
2018/09/07,09:37:00,110.450,110.450,110.445,110.445,0
2018/09/07,09:38:00,110.450,110.450,110.445,110.445,0
2018/09/07,09:39:00,110.445,110.465,110.445,110.465,0
2018/09/07,09:40:00,110.470,110.475,110.470,110.475,0
2018/09/07,09:41:00,110.475,110.480,110.475,110.480,0
2018/09/07,09:42:00,110.485,110.485,110.470,110.475,0
2018/09/07,09:43:00,110.475,110.480,110.475,110.480,0
2018/09/07,09:44:00,110.475,110.485,110.475,110.485,0
2018/09/07,09:45:00,110.490,110.495,110.485,110.490,0
2018/09/07,09:46:00,110.485,110.485,110.480,110.480,0
2018/09/07,09:47:00,110.480,110.480,110.470,110.475,0
2018/09/07,09:48:00,110.475,110.475,110.465,110.465,0
2018/09/07,09:49:00,110.465,110.465,110.450,110.455,0
2018/09/07,09:50:00,110.455,110.465,110.455,110.460,0
2018/09/07,09:51:00,110.460,110.460,110.455,110.455,0
2018/09/07,09:52:00,110.460,110.460,110.445,110.445,0
2018/09/07,09:53:00,110.445,110.450,110.440,110.450,0
2018/09/07,09:54:00,110.455,110.470,110.455,110.465,0
2018/09/07,09:55:00,110.470,110.480,110.470,110.475,0
2018/09/07,09:56:00,110.480,110.480,110.460,110.470,0
2018/09/07,09:57:00,110.465,110.470,110.460,110.465,0
2018/09/07,09:58:00,110.460,110.470,110.460,110.465,0
2018/09/07,09:59:00,110.470,110.520,110.470,110.520,0
2018/09/07,10:00:00,110.520,110.525,110.505,110.515,0
2018/09/07,10:01:00,110.510,110.515,110.505,110.505,0
2018/09/07,10:02:00,110.510,110.510,110.505,110.505,0
2018/09/07,10:03:00,110.505,110.510,110.500,110.510,0
2018/09/07,10:04:00,110.505,110.505,110.500,110.500,0
2018/09/07,10:05:00,110.500,110.510,110.500,110.500,0
2018/09/07,10:06:00,110.500,110.535,110.500,110.525,0
2018/09/07,10:07:00,110.520,110.520,110.505,110.505,0
2018/09/07,10:08:00,110.505,110.510,110.500,110.505,0
2018/09/07,10:09:00,110.505,110.505,110.500,110.505,0
2018/09/07,10:10:00,110.510,110.510,110.505,110.505,0
2018/09/07,10:11:00,110.500,110.505,110.500,110.505,0
2018/09/07,10:12:00,110.505,110.520,110.500,110.515,0
2018/09/07,10:13:00,110.510,110.515,110.505,110.510,0
2018/09/07,10:14:00,110.505,110.505,110.500,110.505,0
2018/09/07,10:15:00,110.505,110.510,110.500,110.510,0
2018/09/07,10:16:00,110.505,110.515,110.500,110.510,0
2018/09/07,10:17:00,110.510,110.515,110.505,110.510,0
2018/09/07,10:18:00,110.510,110.515,110.500,110.500,0
2018/09/07,10:19:00,110.505,110.511,110.485,110.500,0
2018/09/07,10:20:00,110.505,110.535,110.500,110.520,0
2018/09/07,10:21:00,110.525,110.540,110.525,110.540,0
2018/09/07,10:22:00,110.535,110.585,110.535,110.570,0
2018/09/07,10:23:00,110.575,110.600,110.575,110.590,0
2018/09/07,10:24:00,110.595,110.605,110.590,110.600,0
2018/09/07,10:25:00,110.595,110.610,110.595,110.605,0
2018/09/07,10:26:00,110.605,110.605,110.590,110.590,0
2018/09/07,10:27:00,110.590,110.600,110.590,110.600,0
2018/09/07,10:28:00,110.605,110.620,110.605,110.620,0
2018/09/07,10:29:00,110.620,110.630,110.610,110.625,0
2018/09/07,10:30:00,110.625,110.630,110.620,110.620,0
2018/09/07,10:31:00,110.630,110.635,110.600,110.600,0
2018/09/07,10:32:00,110.600,110.605,110.590,110.590,0
2018/09/07,10:33:00,110.595,110.610,110.590,110.605,0
2018/09/07,10:34:00,110.605,110.610,110.585,110.585,0
2018/09/07,10:35:00,110.580,110.590,110.580,110.590,0
2018/09/07,10:36:00,110.585,110.595,110.580,110.590,0
2018/09/07,10:37:00,110.590,110.590,110.580,110.580,0
2018/09/07,10:38:00,110.575,110.590,110.575,110.580,0
2018/09/07,10:39:00,110.580,110.585,110.560,110.585,0
2018/09/07,10:40:00,110.585,110.615,110.580,110.600,0
2018/09/07,10:41:00,110.595,110.600,110.580,110.590,0
2018/09/07,10:42:00,110.595,110.595,110.580,110.585,0
2018/09/07,10:43:00,110.585,110.585,110.575,110.580,0
2018/09/07,10:44:00,110.575,110.585,110.570,110.575,0
2018/09/07,10:45:00,110.575,110.590,110.570,110.585,0
2018/09/07,10:46:00,110.590,110.600,110.590,110.595,0
2018/09/07,10:47:00,110.600,110.600,110.595,110.600,0
2018/09/07,10:48:00,110.600,110.605,110.595,110.595,0
2018/09/07,10:49:00,110.595,110.600,110.590,110.600,0
2018/09/07,10:50:00,110.600,110.610,110.595,110.595,0
2018/09/07,10:51:00,110.595,110.595,110.575,110.580,0
2018/09/07,10:52:00,110.575,110.575,110.570,110.575,0
2018/09/07,10:53:00,110.575,110.595,110.575,110.595,0
2018/09/07,10:54:00,110.590,110.600,110.590,110.600,0
2018/09/07,10:55:00,110.595,110.600,110.590,110.600,0
2018/09/07,10:56:00,110.595,110.600,110.595,110.600,0
2018/09/07,10:57:00,110.605,110.640,110.605,110.635,0
2018/09/07,10:58:00,110.640,110.645,110.625,110.630,0
2018/09/07,10:59:00,110.625,110.630,110.620,110.630,0
2018/09/07,11:00:00,110.625,110.630,110.615,110.620,0
2018/09/07,11:01:00,110.625,110.630,110.605,110.610,0
2018/09/07,11:02:00,110.610,110.620,110.610,110.610,0
2018/09/07,11:03:00,110.605,110.610,110.595,110.595,0
2018/09/07,11:04:00,110.595,110.600,110.595,110.600,0
2018/09/07,11:05:00,110.595,110.600,110.595,110.600,0
2018/09/07,11:06:00,110.595,110.600,110.595,110.600,0
2018/09/07,11:07:00,110.595,110.595,110.565,110.565,0
2018/09/07,11:08:00,110.565,110.590,110.565,110.590,0
2018/09/07,11:09:00,110.585,110.590,110.580,110.585,0
2018/09/07,11:10:00,110.585,110.590,110.585,110.585,0
2018/09/07,11:11:00,110.580,110.585,110.560,110.560,0
2018/09/07,11:12:00,110.565,110.570,110.550,110.570,0
2018/09/07,11:13:00,110.575,110.585,110.575,110.580,0
2018/09/07,11:14:00,110.580,110.580,110.570,110.570,0
2018/09/07,11:15:00,110.570,110.575,110.550,110.550,0
2018/09/07,11:16:00,110.555,110.555,110.540,110.545,0
2018/09/07,11:17:00,110.540,110.555,110.535,110.555,0
2018/09/07,11:18:00,110.555,110.570,110.555,110.555,0
2018/09/07,11:19:00,110.560,110.565,110.555,110.560,0
2018/09/07,11:20:00,110.565,110.565,110.560,110.560,0
2018/09/07,11:21:00,110.555,110.570,110.555,110.570,0
2018/09/07,11:22:00,110.575,110.585,110.570,110.580,0
2018/09/07,11:23:00,110.580,110.610,110.580,110.605,0
2018/09/07,11:24:00,110.610,110.620,110.600,110.610,0
2018/09/07,11:25:00,110.615,110.620,110.610,110.615,0
2018/09/07,11:26:00,110.610,110.635,110.610,110.620,0
2018/09/07,11:27:00,110.625,110.630,110.615,110.615,0
2018/09/07,11:28:00,110.615,110.615,110.600,110.605,0
2018/09/07,11:29:00,110.610,110.615,110.605,110.610,0
2018/09/07,11:30:00,110.605,110.605,110.600,110.605,0
2018/09/07,11:31:00,110.600,110.620,110.595,110.620,0
2018/09/07,11:32:00,110.615,110.630,110.610,110.630,0
2018/09/07,11:33:00,110.625,110.630,110.625,110.625,0
2018/09/07,11:34:00,110.625,110.630,110.620,110.630,0
2018/09/07,11:35:00,110.625,110.625,110.610,110.610,0
2018/09/07,11:36:00,110.605,110.605,110.600,110.600,0
2018/09/07,11:37:00,110.605,110.605,110.585,110.590,0
2018/09/07,11:38:00,110.585,110.595,110.585,110.585,0
2018/09/07,11:39:00,110.580,110.590,110.580,110.590,0
2018/09/07,11:40:00,110.585,110.600,110.580,110.595,0
2018/09/07,11:41:00,110.590,110.595,110.585,110.585,0
2018/09/07,11:42:00,110.585,110.590,110.580,110.580,0
2018/09/07,11:43:00,110.580,110.580,110.570,110.570,0
2018/09/07,11:44:00,110.565,110.570,110.560,110.565,0
2018/09/07,11:45:00,110.565,110.580,110.565,110.580,0
2018/09/07,11:46:00,110.580,110.580,110.575,110.575,0
2018/09/07,11:47:00,110.575,110.580,110.570,110.580,0
2018/09/07,11:48:00,110.575,110.585,110.575,110.585,0
2018/09/07,11:49:00,110.585,110.585,110.580,110.580,0
2018/09/07,11:50:00,110.580,110.585,110.580,110.580,0
2018/09/07,11:51:00,110.575,110.585,110.575,110.585,0
2018/09/07,11:52:00,110.585,110.590,110.580,110.585,0
2018/09/07,11:53:00,110.585,110.585,110.580,110.580,0
2018/09/07,11:54:00,110.580,110.585,110.580,110.585,0
2018/09/07,11:55:00,110.580,110.580,110.575,110.580,0
2018/09/07,11:56:00,110.580,110.580,110.575,110.580,0
2018/09/07,11:57:00,110.580,110.585,110.580,110.580,0
2018/09/07,11:58:00,110.580,110.580,110.580,110.580,0
2018/09/07,11:59:00,110.575,110.585,110.575,110.580,0
2018/09/07,12:00:00,110.580,110.585,110.580,110.585,0
2018/09/07,12:01:00,110.585,110.585,110.580,110.580,0
2018/09/07,12:02:00,110.585,110.590,110.575,110.575,0
2018/09/07,12:03:00,110.580,110.590,110.580,110.580,0
2018/09/07,12:04:00,110.580,110.590,110.580,110.585,0
2018/09/07,12:05:00,110.585,110.585,110.585,110.585,0
2018/09/07,12:06:00,110.585,110.590,110.580,110.580,0
2018/09/07,12:07:00,110.580,110.580,110.560,110.570,0
2018/09/07,12:08:00,110.565,110.565,110.555,110.555,0
2018/09/07,12:09:00,110.560,110.560,110.555,110.555,0
2018/09/07,12:10:00,110.550,110.570,110.550,110.555,0
2018/09/07,12:11:00,110.550,110.555,110.550,110.555,0
2018/09/07,12:12:00,110.555,110.555,110.550,110.555,0
2018/09/07,12:13:00,110.550,110.555,110.545,110.555,0
2018/09/07,12:14:00,110.555,110.555,110.550,110.555,0
2018/09/07,12:15:00,110.555,110.555,110.555,110.555,0
2018/09/07,12:16:00,110.555,110.555,110.550,110.550,0
2018/09/07,12:17:00,110.545,110.565,110.545,110.565,0
2018/09/07,12:18:00,110.565,110.565,110.560,110.565,0
2018/09/07,12:19:00,110.565,110.570,110.565,110.570,0
2018/09/07,12:20:00,110.570,110.570,110.560,110.560,0
2018/09/07,12:21:00,110.560,110.565,110.560,110.565,0
2018/09/07,12:22:00,110.560,110.575,110.560,110.565,0
2018/09/07,12:23:00,110.570,110.570,110.565,110.570,0
2018/09/07,12:24:00,110.570,110.570,110.565,110.565,0
2018/09/07,12:25:00,110.565,110.570,110.565,110.565,0
2018/09/07,12:26:00,110.565,110.565,110.560,110.565,0
2018/09/07,12:27:00,110.570,110.580,110.570,110.580,0
2018/09/07,12:28:00,110.580,110.580,110.570,110.570,0
2018/09/07,12:29:00,110.570,110.575,110.570,110.570,0
2018/09/07,12:30:00,110.565,110.570,110.565,110.570,0
2018/09/07,12:31:00,110.565,110.570,110.555,110.560,0
2018/09/07,12:32:00,110.555,110.555,110.540,110.545,0
2018/09/07,12:33:00,110.540,110.545,110.530,110.535,0
2018/09/07,12:34:00,110.535,110.535,110.515,110.515,0
2018/09/07,12:35:00,110.520,110.535,110.520,110.535,0
2018/09/07,12:36:00,110.535,110.545,110.535,110.545,0
2018/09/07,12:37:00,110.540,110.545,110.530,110.530,0
2018/09/07,12:38:00,110.535,110.540,110.520,110.540,0
2018/09/07,12:39:00,110.535,110.540,110.530,110.535,0
2018/09/07,12:40:00,110.535,110.555,110.535,110.550,0
2018/09/07,12:41:00,110.550,110.550,110.530,110.530,0
2018/09/07,12:42:00,110.530,110.535,110.510,110.525,0
2018/09/07,12:43:00,110.525,110.530,110.515,110.525,0
2018/09/07,12:44:00,110.530,110.530,110.525,110.525,0
2018/09/07,12:45:00,110.530,110.545,110.530,110.540,0
2018/09/07,12:46:00,110.545,110.560,110.535,110.560,0
2018/09/07,12:47:00,110.560,110.565,110.560,110.565,0
2018/09/07,12:48:00,110.565,110.580,110.560,110.580,0
2018/09/07,12:49:00,110.575,110.590,110.575,110.585,0
2018/09/07,12:50:00,110.585,110.585,110.580,110.580,0
2018/09/07,12:51:00,110.580,110.595,110.580,110.580,0
2018/09/07,12:52:00,110.580,110.590,110.575,110.585,0
2018/09/07,12:53:00,110.580,110.595,110.580,110.595,0
2018/09/07,12:54:00,110.590,110.600,110.590,110.595,0
2018/09/07,12:55:00,110.590,110.590,110.585,110.585,0
2018/09/07,12:56:00,110.585,110.585,110.585,110.585,0
2018/09/07,12:57:00,110.585,110.595,110.585,110.595,0
2018/09/07,12:58:00,110.595,110.595,110.590,110.590,0
2018/09/07,12:59:00,110.595,110.600,110.595,110.600,0
2018/09/07,13:00:00,110.600,110.600,110.595,110.600,0
2018/09/07,13:01:00,110.600,110.600,110.600,110.600,0
2018/09/07,13:02:00,110.600,110.600,110.595,110.600,0
2018/09/07,13:03:00,110.600,110.600,110.575,110.580,0
2018/09/07,13:04:00,110.585,110.590,110.570,110.590,0
2018/09/07,13:05:00,110.590,110.590,110.580,110.580,0
2018/09/07,13:06:00,110.580,110.580,110.580,110.580,0
2018/09/07,13:08:00,110.580,110.590,110.580,110.585,0
2018/09/07,13:09:00,110.580,110.590,110.580,110.590,0
2018/09/07,13:10:00,110.585,110.590,110.585,110.585,0
2018/09/07,13:11:00,110.585,110.585,110.580,110.580,0
2018/09/07,13:12:00,110.580,110.580,110.580,110.580,0
2018/09/07,13:13:00,110.575,110.575,110.575,110.575,0
2018/09/07,13:14:00,110.580,110.580,110.575,110.575,0
2018/09/07,13:15:00,110.575,110.580,110.575,110.580,0
2018/09/07,13:16:00,110.580,110.590,110.580,110.585,0
2018/09/07,13:17:00,110.585,110.585,110.580,110.580,0
2018/09/07,13:18:00,110.575,110.575,110.565,110.565,0
2018/09/07,13:19:00,110.565,110.565,110.555,110.555,0
2018/09/07,13:20:00,110.555,110.555,110.535,110.540,0
2018/09/07,13:21:00,110.545,110.560,110.540,110.560,0
2018/09/07,13:22:00,110.565,110.570,110.560,110.560,0
2018/09/07,13:23:00,110.555,110.565,110.555,110.555,0
2018/09/07,13:24:00,110.555,110.565,110.555,110.560,0
2018/09/07,13:25:00,110.565,110.565,110.555,110.560,0
2018/09/07,13:26:00,110.560,110.560,110.550,110.555,0
2018/09/07,13:27:00,110.555,110.560,110.550,110.555,0
2018/09/07,13:28:00,110.555,110.555,110.555,110.555,0
2018/09/07,13:29:00,110.550,110.550,110.540,110.540,0
2018/09/07,13:30:00,110.540,110.550,110.540,110.540,0
2018/09/07,13:31:00,110.545,110.555,110.540,110.550,0
2018/09/07,13:32:00,110.550,110.555,110.550,110.555,0
2018/09/07,13:33:00,110.555,110.560,110.555,110.560,0
2018/09/07,13:34:00,110.560,110.560,110.555,110.560,0
2018/09/07,13:35:00,110.560,110.560,110.555,110.555,0
2018/09/07,13:36:00,110.555,110.555,110.555,110.555,0
2018/09/07,13:37:00,110.555,110.565,110.555,110.560,0
2018/09/07,13:38:00,110.565,110.575,110.560,110.575,0
2018/09/07,13:39:00,110.575,110.575,110.575,110.575,0
2018/09/07,13:40:00,110.575,110.575,110.570,110.570,0
2018/09/07,13:41:00,110.570,110.575,110.560,110.575,0
2018/09/07,13:42:00,110.570,110.570,110.570,110.570,0
2018/09/07,13:43:00,110.565,110.565,110.565,110.565,0
2018/09/07,13:45:00,110.565,110.570,110.565,110.570,0
2018/09/07,13:46:00,110.570,110.570,110.560,110.570,0
2018/09/07,13:47:00,110.570,110.575,110.570,110.570,0
2018/09/07,13:48:00,110.575,110.600,110.575,110.595,0
2018/09/07,13:49:00,110.600,110.600,110.595,110.600,0
2018/09/07,13:50:00,110.600,110.600,110.595,110.600,0
2018/09/07,13:51:00,110.595,110.595,110.590,110.590,0
2018/09/07,13:52:00,110.590,110.600,110.590,110.600,0
2018/09/07,13:53:00,110.600,110.600,110.600,110.600,0
2018/09/07,13:54:00,110.595,110.600,110.590,110.590,0
2018/09/07,13:55:00,110.595,110.595,110.585,110.590,0
2018/09/07,13:56:00,110.590,110.590,110.585,110.590,0
2018/09/07,13:57:00,110.585,110.600,110.585,110.600,0
2018/09/07,13:58:00,110.600,110.600,110.585,110.585,0
2018/09/07,13:59:00,110.590,110.590,110.585,110.590,0
2018/09/07,14:00:00,110.585,110.585,110.575,110.580,0
2018/09/07,14:01:00,110.585,110.585,110.580,110.585,0
2018/09/07,14:02:00,110.585,110.600,110.585,110.600,0
2018/09/07,14:03:00,110.600,110.635,110.600,110.625,0
2018/09/07,14:04:00,110.625,110.625,110.615,110.620,0
2018/09/07,14:05:00,110.620,110.640,110.620,110.640,0
2018/09/07,14:06:00,110.640,110.640,110.625,110.625,0
2018/09/07,14:07:00,110.620,110.640,110.620,110.625,0
2018/09/07,14:08:00,110.620,110.625,110.610,110.615,0
2018/09/07,14:09:00,110.615,110.640,110.615,110.635,0
2018/09/07,14:10:00,110.630,110.630,110.620,110.625,0
2018/09/07,14:11:00,110.620,110.625,110.620,110.620,0
2018/09/07,14:12:00,110.625,110.625,110.615,110.615,0
2018/09/07,14:13:00,110.615,110.620,110.615,110.620,0
2018/09/07,14:14:00,110.625,110.625,110.615,110.620,0
2018/09/07,14:15:00,110.615,110.615,110.610,110.610,0
2018/09/07,14:16:00,110.615,110.615,110.605,110.615,0
2018/09/07,14:17:00,110.615,110.615,110.605,110.610,0
2018/09/07,14:18:00,110.605,110.610,110.600,110.605,0
2018/09/07,14:19:00,110.600,110.605,110.600,110.605,0
2018/09/07,14:20:00,110.600,110.605,110.600,110.605,0
2018/09/07,14:21:00,110.610,110.615,110.610,110.615,0
2018/09/07,14:22:00,110.620,110.620,110.615,110.615,0
2018/09/07,14:23:00,110.620,110.620,110.610,110.620,0
2018/09/07,14:24:00,110.615,110.615,110.615,110.615,0
2018/09/07,14:25:00,110.615,110.620,110.610,110.615,0
2018/09/07,14:26:00,110.610,110.615,110.610,110.615,0
2018/09/07,14:27:00,110.615,110.615,110.605,110.610,0
2018/09/07,14:28:00,110.610,110.610,110.600,110.605,0
2018/09/07,14:29:00,110.605,110.605,110.600,110.600,0
2018/09/07,14:31:00,110.600,110.605,110.590,110.605,0
2018/09/07,14:32:00,110.605,110.615,110.605,110.610,0
2018/09/07,14:33:00,110.610,110.615,110.610,110.615,0
2018/09/07,14:34:00,110.615,110.615,110.605,110.605,0
2018/09/07,14:35:00,110.605,110.605,110.595,110.595,0
2018/09/07,14:36:00,110.595,110.605,110.590,110.600,0
2018/09/07,14:37:00,110.595,110.595,110.585,110.590,0
2018/09/07,14:38:00,110.595,110.595,110.580,110.585,0
2018/09/07,14:39:00,110.580,110.590,110.580,110.585,0
2018/09/07,14:40:00,110.585,110.590,110.580,110.585,0
2018/09/07,14:41:00,110.585,110.585,110.575,110.575,0
2018/09/07,14:42:00,110.580,110.580,110.575,110.580,0
2018/09/07,14:43:00,110.585,110.585,110.580,110.585,0
2018/09/07,14:44:00,110.580,110.585,110.580,110.585,0
2018/09/07,14:45:00,110.585,110.585,110.580,110.580,0
2018/09/07,14:46:00,110.585,110.585,110.580,110.580,0
2018/09/07,14:48:00,110.585,110.585,110.580,110.580,0
2018/09/07,14:49:00,110.580,110.585,110.575,110.580,0
2018/09/07,14:50:00,110.575,110.575,110.570,110.570,0
2018/09/07,14:51:00,110.570,110.570,110.565,110.570,0
2018/09/07,14:52:00,110.570,110.570,110.565,110.565,0
2018/09/07,14:53:00,110.565,110.565,110.560,110.565,0
2018/09/07,14:54:00,110.565,110.570,110.565,110.570,0
2018/09/07,14:55:00,110.570,110.580,110.570,110.575,0
2018/09/07,14:56:00,110.570,110.585,110.570,110.580,0
2018/09/07,14:57:00,110.580,110.590,110.575,110.585,0
2018/09/07,14:58:00,110.580,110.590,110.580,110.585,0
2018/09/07,14:59:00,110.590,110.595,110.590,110.595,0
2018/09/07,15:00:00,110.590,110.600,110.590,110.595,0
2018/09/07,15:01:00,110.600,110.620,110.600,110.620,0
2018/09/07,15:02:00,110.615,110.630,110.615,110.625,0
2018/09/07,15:03:00,110.630,110.630,110.615,110.625,0
2018/09/07,15:04:00,110.620,110.625,110.610,110.620,0
2018/09/07,15:05:00,110.615,110.625,110.615,110.625,0
2018/09/07,15:06:00,110.630,110.650,110.630,110.650,0
2018/09/07,15:07:00,110.655,110.655,110.650,110.655,0
2018/09/07,15:08:00,110.655,110.685,110.650,110.685,0
2018/09/07,15:09:00,110.685,110.710,110.680,110.710,0
2018/09/07,15:10:00,110.710,110.730,110.695,110.695,0
2018/09/07,15:11:00,110.700,110.700,110.675,110.685,0
2018/09/07,15:12:00,110.690,110.695,110.680,110.680,0
2018/09/07,15:13:00,110.680,110.680,110.670,110.680,0
2018/09/07,15:14:00,110.675,110.675,110.660,110.665,0
2018/09/07,15:15:00,110.665,110.680,110.660,110.675,0
2018/09/07,15:16:00,110.675,110.675,110.650,110.660,0
2018/09/07,15:17:00,110.660,110.660,110.650,110.655,0
2018/09/07,15:18:00,110.660,110.665,110.655,110.655,0
2018/09/07,15:19:00,110.650,110.660,110.650,110.655,0
2018/09/07,15:20:00,110.660,110.665,110.655,110.665,0
2018/09/07,15:21:00,110.665,110.670,110.660,110.660,0
2018/09/07,15:22:00,110.660,110.660,110.650,110.655,0
2018/09/07,15:23:00,110.650,110.660,110.650,110.660,0
2018/09/07,15:24:00,110.660,110.660,110.655,110.660,0
2018/09/07,15:25:00,110.660,110.665,110.655,110.655,0
2018/09/07,15:26:00,110.650,110.670,110.650,110.665,0
2018/09/07,15:27:00,110.665,110.670,110.660,110.660,0
2018/09/07,15:28:00,110.665,110.670,110.655,110.655,0
2018/09/07,15:29:00,110.660,110.665,110.650,110.665,0
2018/09/07,15:30:00,110.665,110.665,110.640,110.640,0
2018/09/07,15:31:00,110.640,110.645,110.635,110.635,0
2018/09/07,15:32:00,110.640,110.640,110.635,110.635,0
2018/09/07,15:33:00,110.635,110.640,110.630,110.640,0
2018/09/07,15:34:00,110.640,110.640,110.635,110.635,0
2018/09/07,15:35:00,110.635,110.650,110.635,110.640,0
2018/09/07,15:36:00,110.640,110.645,110.635,110.640,0
2018/09/07,15:37:00,110.640,110.645,110.640,110.640,0
2018/09/07,15:38:00,110.645,110.645,110.640,110.645,0
2018/09/07,15:39:00,110.645,110.645,110.635,110.635,0
2018/09/07,15:40:00,110.640,110.645,110.640,110.640,0
2018/09/07,15:41:00,110.635,110.640,110.625,110.630,0
2018/09/07,15:42:00,110.625,110.630,110.625,110.625,0
2018/09/07,15:43:00,110.625,110.625,110.620,110.625,0
2018/09/07,15:44:00,110.620,110.625,110.605,110.615,0
2018/09/07,15:45:00,110.615,110.630,110.615,110.620,0
2018/09/07,15:46:00,110.625,110.625,110.620,110.625,0
2018/09/07,15:47:00,110.630,110.630,110.620,110.620,0
2018/09/07,15:48:00,110.620,110.625,110.620,110.620,0
2018/09/07,15:49:00,110.625,110.625,110.620,110.625,0
2018/09/07,15:50:00,110.620,110.625,110.610,110.620,0
2018/09/07,15:51:00,110.625,110.625,110.615,110.615,0
2018/09/07,15:52:00,110.610,110.620,110.600,110.615,0
2018/09/07,15:53:00,110.615,110.635,110.615,110.635,0
2018/09/07,15:54:00,110.640,110.640,110.635,110.635,0
2018/09/07,15:55:00,110.630,110.640,110.630,110.640,0
2018/09/07,15:56:00,110.645,110.655,110.640,110.655,0
2018/09/07,15:57:00,110.655,110.675,110.655,110.675,0
2018/09/07,15:58:00,110.670,110.675,110.660,110.660,0
2018/09/07,15:59:00,110.660,110.670,110.650,110.650,0
2018/09/07,16:00:00,110.650,110.650,110.640,110.640,0
2018/09/07,16:01:00,110.640,110.640,110.600,110.615,0
2018/09/07,16:02:00,110.620,110.640,110.615,110.640,0
2018/09/07,16:03:00,110.640,110.650,110.640,110.650,0
2018/09/07,16:04:00,110.645,110.650,110.640,110.650,0
2018/09/07,16:05:00,110.655,110.665,110.645,110.650,0
2018/09/07,16:06:00,110.650,110.660,110.645,110.660,0
2018/09/07,16:07:00,110.660,110.665,110.645,110.655,0
2018/09/07,16:08:00,110.650,110.680,110.650,110.660,0
2018/09/07,16:09:00,110.665,110.665,110.660,110.660,0
2018/09/07,16:10:00,110.665,110.670,110.655,110.670,0
2018/09/07,16:11:00,110.665,110.690,110.660,110.685,0
2018/09/07,16:12:00,110.690,110.700,110.690,110.695,0
2018/09/07,16:13:00,110.690,110.695,110.685,110.690,0
2018/09/07,16:14:00,110.695,110.695,110.680,110.680,0
2018/09/07,16:15:00,110.685,110.685,110.675,110.675,0
2018/09/07,16:16:00,110.670,110.675,110.660,110.670,0
2018/09/07,16:17:00,110.675,110.675,110.660,110.660,0
2018/09/07,16:18:00,110.665,110.675,110.660,110.665,0
2018/09/07,16:19:00,110.665,110.670,110.660,110.670,0
2018/09/07,16:20:00,110.665,110.665,110.660,110.660,0
2018/09/07,16:21:00,110.665,110.670,110.660,110.665,0
2018/09/07,16:22:00,110.660,110.660,110.650,110.660,0
2018/09/07,16:23:00,110.660,110.670,110.650,110.665,0
2018/09/07,16:24:00,110.665,110.670,110.660,110.670,0
2018/09/07,16:25:00,110.670,110.685,110.670,110.685,0
2018/09/07,16:26:00,110.680,110.685,110.680,110.685,0
2018/09/07,16:27:00,110.680,110.685,110.675,110.685,0
2018/09/07,16:28:00,110.685,110.690,110.680,110.690,0
2018/09/07,16:29:00,110.685,110.695,110.685,110.695,0
2018/09/07,16:30:00,110.695,110.700,110.695,110.700,0
2018/09/07,16:31:00,110.695,110.700,110.695,110.695,0
2018/09/07,16:32:00,110.695,110.695,110.685,110.690,0
2018/09/07,16:33:00,110.695,110.700,110.695,110.700,0
2018/09/07,16:34:00,110.705,110.705,110.695,110.700,0
2018/09/07,16:35:00,110.705,110.710,110.700,110.710,0
2018/09/07,16:36:00,110.705,110.710,110.700,110.705,0
2018/09/07,16:37:00,110.700,110.705,110.695,110.695,0
2018/09/07,16:38:00,110.695,110.715,110.695,110.710,0
2018/09/07,16:39:00,110.715,110.750,110.715,110.750,0
2018/09/07,16:40:00,110.750,110.760,110.740,110.750,0
2018/09/07,16:41:00,110.745,110.750,110.735,110.745,0
2018/09/07,16:42:00,110.750,110.760,110.740,110.755,0
2018/09/07,16:43:00,110.750,110.755,110.750,110.750,0
2018/09/07,16:44:00,110.755,110.755,110.735,110.745,0
2018/09/07,16:45:00,110.750,110.755,110.745,110.750,0
2018/09/07,16:46:00,110.750,110.750,110.740,110.745,0
2018/09/07,16:47:00,110.740,110.740,110.730,110.735,0
2018/09/07,16:48:00,110.740,110.745,110.730,110.745,0
2018/09/07,16:49:00,110.740,110.745,110.730,110.730,0
2018/09/07,16:50:00,110.730,110.730,110.725,110.730,0
2018/09/07,16:51:00,110.730,110.735,110.730,110.735,0
2018/09/07,16:52:00,110.740,110.750,110.740,110.745,0
2018/09/07,16:53:00,110.745,110.745,110.735,110.735,0
2018/09/07,16:54:00,110.740,110.740,110.735,110.740,0
2018/09/07,16:55:00,110.740,110.770,110.735,110.765,0
2018/09/07,16:56:00,110.770,110.775,110.765,110.775,0
2018/09/07,16:58:00,110.770,110.775,110.760,110.765,0
2018/09/07,16:59:00,110.760,110.760,110.750,110.755,0
2018/09/07,17:00:00,110.750,110.760,110.750,110.750,0
2018/09/07,17:01:00,110.750,110.750,110.740,110.740,0
2018/09/07,17:02:00,110.740,110.740,110.730,110.730,0
2018/09/07,17:03:00,110.730,110.735,110.730,110.730,0
2018/09/07,17:04:00,110.735,110.750,110.730,110.745,0
2018/09/07,17:05:00,110.745,110.750,110.735,110.735,0
2018/09/07,17:06:00,110.735,110.735,110.720,110.720,0
2018/09/07,17:07:00,110.715,110.720,110.710,110.715,0
2018/09/07,17:08:00,110.710,110.715,110.700,110.715,0
2018/09/07,17:09:00,110.720,110.720,110.710,110.710,0
2018/09/07,17:10:00,110.710,110.710,110.700,110.700,0
2018/09/07,17:11:00,110.705,110.710,110.700,110.710,0
2018/09/07,17:12:00,110.705,110.705,110.700,110.705,0
2018/09/07,17:13:00,110.705,110.710,110.700,110.705,0
2018/09/07,17:14:00,110.700,110.710,110.700,110.705,0
2018/09/07,17:15:00,110.705,110.705,110.695,110.695,0
2018/09/07,17:16:00,110.695,110.700,110.690,110.695,0
2018/09/07,17:17:00,110.695,110.705,110.690,110.700,0
2018/09/07,17:18:00,110.695,110.700,110.695,110.700,0
2018/09/07,17:19:00,110.700,110.705,110.700,110.700,0
2018/09/07,17:20:00,110.705,110.705,110.680,110.680,0
2018/09/07,17:21:00,110.685,110.700,110.680,110.700,0
2018/09/07,17:22:00,110.705,110.705,110.700,110.700,0
2018/09/07,17:24:00,110.705,110.715,110.705,110.715,0
2018/09/07,17:25:00,110.715,110.720,110.695,110.695,0
2018/09/07,17:26:00,110.695,110.695,110.680,110.685,0
2018/09/07,17:27:00,110.680,110.700,110.680,110.695,0
2018/09/07,17:28:00,110.690,110.715,110.690,110.715,0
2018/09/07,17:29:00,110.710,110.720,110.705,110.710,0
2018/09/07,17:30:00,110.710,110.715,110.705,110.710,0
2018/09/07,17:31:00,110.705,110.715,110.705,110.710,0
2018/09/07,17:32:00,110.705,110.725,110.705,110.725,0
2018/09/07,17:33:00,110.720,110.720,110.710,110.715,0
2018/09/07,17:34:00,110.715,110.715,110.710,110.710,0
2018/09/07,17:35:00,110.710,110.720,110.710,110.715,0
2018/09/07,17:36:00,110.715,110.715,110.710,110.710,0
2018/09/07,17:37:00,110.705,110.730,110.705,110.725,0
2018/09/07,17:38:00,110.725,110.730,110.720,110.725,0
2018/09/07,17:39:00,110.720,110.725,110.710,110.715,0
2018/09/07,17:40:00,110.715,110.725,110.715,110.720,0
2018/09/07,17:41:00,110.720,110.730,110.715,110.725,0
2018/09/07,17:42:00,110.720,110.725,110.715,110.715,0
2018/09/07,17:43:00,110.720,110.725,110.715,110.715,0
2018/09/07,17:44:00,110.715,110.720,110.710,110.720,0
2018/09/07,17:45:00,110.720,110.730,110.720,110.730,0
2018/09/07,17:46:00,110.730,110.745,110.730,110.745,0
2018/09/07,17:47:00,110.740,110.750,110.740,110.750,0
2018/09/07,17:48:00,110.755,110.780,110.755,110.780,0
2018/09/07,17:49:00,110.780,110.780,110.765,110.775,0
2018/09/07,17:50:00,110.775,110.780,110.765,110.775,0
2018/09/07,17:51:00,110.775,110.775,110.765,110.775,0
2018/09/07,17:52:00,110.775,110.775,110.755,110.760,0
2018/09/07,17:53:00,110.765,110.775,110.750,110.760,0
2018/09/07,17:54:00,110.750,110.760,110.740,110.755,0
2018/09/07,17:55:00,110.760,110.765,110.755,110.755,0
2018/09/07,17:56:00,110.760,110.760,110.735,110.735,0
2018/09/07,17:57:00,110.730,110.735,110.730,110.735,0
2018/09/07,17:58:00,110.730,110.730,110.730,110.730,0
2018/09/07,17:59:00,110.730,110.730,110.720,110.720,0
2018/09/07,18:00:00,110.720,110.730,110.715,110.725,0
2018/09/07,18:01:00,110.725,110.725,110.710,110.715,0
2018/09/07,18:02:00,110.710,110.715,110.710,110.715,0
2018/09/07,18:03:00,110.710,110.715,110.710,110.710,0
2018/09/07,18:04:00,110.715,110.720,110.715,110.720,0
2018/09/07,18:05:00,110.720,110.730,110.720,110.725,0
2018/09/07,18:06:00,110.720,110.730,110.720,110.730,0
2018/09/07,18:07:00,110.730,110.745,110.730,110.745,0
2018/09/07,18:08:00,110.750,110.760,110.740,110.760,0
2018/09/07,18:09:00,110.760,110.765,110.750,110.765,0
2018/09/07,18:10:00,110.765,110.765,110.750,110.750,0
2018/09/07,18:11:00,110.745,110.755,110.745,110.755,0
2018/09/07,18:12:00,110.755,110.770,110.755,110.760,0
2018/09/07,18:13:00,110.765,110.785,110.765,110.770,0
2018/09/07,18:14:00,110.765,110.775,110.765,110.770,0
2018/09/07,18:15:00,110.770,110.770,110.765,110.765,0
2018/09/07,18:16:00,110.765,110.770,110.760,110.770,0
2018/09/07,18:17:00,110.765,110.790,110.765,110.790,0
2018/09/07,18:18:00,110.785,110.830,110.785,110.825,0
2018/09/07,18:19:00,110.825,110.850,110.820,110.830,0
2018/09/07,18:20:00,110.830,110.830,110.820,110.820,0
2018/09/07,18:21:00,110.815,110.820,110.805,110.810,0
2018/09/07,18:22:00,110.805,110.810,110.805,110.810,0
2018/09/07,18:23:00,110.810,110.820,110.810,110.810,0
2018/09/07,18:24:00,110.805,110.805,110.805,110.805,0
2018/09/07,18:25:00,110.810,110.810,110.805,110.805,0
2018/09/07,18:26:00,110.805,110.805,110.800,110.800,0
2018/09/07,18:27:00,110.805,110.820,110.805,110.810,0
2018/09/07,18:28:00,110.805,110.815,110.795,110.815,0
2018/09/07,18:29:00,110.815,110.815,110.805,110.815,0
2018/09/07,18:30:00,110.820,110.830,110.810,110.810,0
2018/09/07,18:31:00,110.815,110.815,110.805,110.815,0
2018/09/07,18:32:00,110.810,110.810,110.790,110.790,0
2018/09/07,18:33:00,110.790,110.790,110.765,110.770,0
2018/09/07,18:34:00,110.765,110.775,110.765,110.770,0
2018/09/07,18:35:00,110.775,110.780,110.770,110.770,0
2018/09/07,18:36:00,110.775,110.795,110.775,110.785,0
2018/09/07,18:37:00,110.785,110.785,110.770,110.780,0
2018/09/07,18:38:00,110.785,110.790,110.785,110.785,0
2018/09/07,18:39:00,110.790,110.790,110.780,110.785,0
2018/09/07,18:40:00,110.790,110.790,110.785,110.785,0
2018/09/07,18:41:00,110.790,110.790,110.790,110.790,0
2018/09/07,18:42:00,110.785,110.790,110.785,110.785,0
2018/09/07,18:43:00,110.785,110.795,110.770,110.770,0
2018/09/07,18:44:00,110.770,110.775,110.760,110.775,0
2018/09/07,18:45:00,110.780,110.790,110.770,110.785,0
2018/09/07,18:46:00,110.780,110.780,110.770,110.770,0
2018/09/07,18:47:00,110.765,110.765,110.760,110.760,0
2018/09/07,18:48:00,110.760,110.765,110.755,110.765,0
2018/09/07,18:49:00,110.765,110.765,110.750,110.760,0
2018/09/07,18:50:00,110.755,110.760,110.745,110.745,0
2018/09/07,18:51:00,110.750,110.760,110.745,110.745,0
2018/09/07,18:52:00,110.750,110.755,110.740,110.750,0
2018/09/07,18:53:00,110.745,110.755,110.745,110.755,0
2018/09/07,18:54:00,110.750,110.760,110.750,110.760,0
2018/09/07,18:55:00,110.755,110.755,110.740,110.745,0
2018/09/07,18:56:00,110.745,110.750,110.740,110.745,0
2018/09/07,18:57:00,110.750,110.765,110.750,110.755,0
2018/09/07,18:58:00,110.755,110.755,110.725,110.730,0
2018/09/07,18:59:00,110.730,110.755,110.730,110.745,0
2018/09/07,19:00:00,110.750,110.755,110.745,110.755,0
2018/09/07,19:01:00,110.760,110.770,110.760,110.765,0
2018/09/07,19:02:00,110.770,110.780,110.760,110.775,0
2018/09/07,19:03:00,110.780,110.780,110.760,110.770,0
2018/09/07,19:04:00,110.765,110.765,110.765,110.765,0
2018/09/07,19:05:00,110.765,110.780,110.765,110.780,0
2018/09/07,19:06:00,110.780,110.780,110.780,110.780,0
2018/09/07,19:07:00,110.780,110.780,110.780,110.780,0
2018/09/07,19:08:00,110.780,110.795,110.780,110.795,0
2018/09/07,19:09:00,110.790,110.795,110.790,110.790,0
2018/09/07,19:10:00,110.790,110.795,110.790,110.795,0
2018/09/07,19:11:00,110.800,110.800,110.780,110.785,0
2018/09/07,19:12:00,110.790,110.795,110.790,110.790,0
2018/09/07,19:13:00,110.795,110.800,110.770,110.770,0
2018/09/07,19:14:00,110.775,110.780,110.770,110.775,0
2018/09/07,19:15:00,110.770,110.775,110.770,110.770,0
2018/09/07,19:16:00,110.770,110.775,110.755,110.755,0
2018/09/07,19:17:00,110.760,110.770,110.755,110.765,0
2018/09/07,19:18:00,110.760,110.760,110.750,110.755,0
2018/09/07,19:19:00,110.760,110.760,110.760,110.760,0
2018/09/07,19:20:00,110.760,110.760,110.760,110.760,0
2018/09/07,19:21:00,110.760,110.760,110.755,110.755,0
2018/09/07,19:22:00,110.750,110.760,110.750,110.755,0
2018/09/07,19:23:00,110.760,110.760,110.760,110.760,0
2018/09/07,19:24:00,110.760,110.765,110.760,110.765,0
2018/09/07,19:25:00,110.760,110.760,110.760,110.760,0
2018/09/07,19:27:00,110.760,110.765,110.760,110.765,0
2018/09/07,19:28:00,110.760,110.760,110.760,110.760,0
2018/09/07,19:29:00,110.760,110.770,110.760,110.770,0
2018/09/07,19:30:00,110.770,110.780,110.770,110.780,0
2018/09/07,19:31:00,110.780,110.785,110.775,110.785,0
2018/09/07,19:32:00,110.790,110.790,110.790,110.790,0
2018/09/07,19:33:00,110.790,110.800,110.790,110.795,0
2018/09/07,19:34:00,110.795,110.795,110.790,110.790,0
2018/09/07,19:35:00,110.790,110.790,110.785,110.790,0
2018/09/07,19:36:00,110.790,110.800,110.790,110.800,0
2018/09/07,19:37:00,110.800,110.800,110.790,110.795,0
2018/09/07,19:38:00,110.795,110.805,110.795,110.800,0
2018/09/07,19:39:00,110.795,110.805,110.795,110.805,0
2018/09/07,19:40:00,110.805,110.805,110.800,110.805,0
2018/09/07,19:41:00,110.800,110.805,110.790,110.790,0
2018/09/07,19:42:00,110.785,110.790,110.785,110.790,0
2018/09/07,19:43:00,110.785,110.790,110.785,110.785,0
2018/09/07,19:44:00,110.790,110.790,110.785,110.785,0
2018/09/07,19:45:00,110.780,110.780,110.775,110.775,0
2018/09/07,19:46:00,110.780,110.815,110.770,110.805,0
2018/09/07,19:47:00,110.800,110.815,110.800,110.810,0
2018/09/07,19:48:00,110.815,110.830,110.810,110.825,0
2018/09/07,19:49:00,110.830,110.830,110.820,110.820,0
2018/09/07,19:50:00,110.820,110.820,110.820,110.820,0
2018/09/07,19:51:00,110.825,110.830,110.815,110.820,0
2018/09/07,19:52:00,110.825,110.835,110.825,110.830,0
2018/09/07,19:53:00,110.835,110.840,110.830,110.840,0
2018/09/07,19:54:00,110.840,110.840,110.830,110.835,0
2018/09/07,19:55:00,110.840,110.845,110.830,110.835,0
2018/09/07,19:56:00,110.840,110.840,110.830,110.830,0
2018/09/07,19:57:00,110.835,110.835,110.830,110.830,0
2018/09/07,19:58:00,110.830,110.830,110.810,110.815,0
2018/09/07,19:59:00,110.815,110.815,110.800,110.800,0
2018/09/07,20:00:00,110.800,110.800,110.790,110.800,0
2018/09/07,20:01:00,110.800,110.810,110.800,110.810,0
2018/09/07,20:02:00,110.805,110.815,110.805,110.810,0
2018/09/07,20:03:00,110.805,110.810,110.805,110.805,0
2018/09/07,20:05:00,110.805,110.815,110.805,110.810,0
2018/09/07,20:06:00,110.815,110.815,110.805,110.805,0
2018/09/07,20:07:00,110.805,110.865,110.805,110.840,0
2018/09/07,20:08:00,110.840,110.850,110.830,110.835,0
2018/09/07,20:09:00,110.835,110.860,110.825,110.860,0
2018/09/07,20:10:00,110.855,110.860,110.850,110.860,0
2018/09/07,20:11:00,110.860,110.860,110.840,110.850,0
2018/09/07,20:12:00,110.850,110.850,110.845,110.850,0
2018/09/07,20:13:00,110.845,110.850,110.840,110.845,0
2018/09/07,20:14:00,110.845,110.850,110.845,110.850,0
2018/09/07,20:15:00,110.845,110.850,110.835,110.835,0
2018/09/07,20:16:00,110.845,110.845,110.835,110.840,0
2018/09/07,20:17:00,110.840,110.850,110.840,110.845,0
2018/09/07,20:18:00,110.850,110.850,110.845,110.845,0
2018/09/07,20:19:00,110.845,110.850,110.840,110.840,0
2018/09/07,20:20:00,110.835,110.840,110.835,110.835,0
2018/09/07,20:21:00,110.835,110.850,110.835,110.840,0
2018/09/07,20:22:00,110.840,110.840,110.830,110.835,0
2018/09/07,20:23:00,110.835,110.845,110.835,110.845,0
2018/09/07,20:24:00,110.840,110.845,110.835,110.845,0
2018/09/07,20:25:00,110.845,110.845,110.840,110.845,0
2018/09/07,20:26:00,110.840,110.860,110.840,110.860,0
2018/09/07,20:27:00,110.855,110.870,110.855,110.860,0
2018/09/07,20:28:00,110.865,110.890,110.865,110.875,0
2018/09/07,20:29:00,110.870,110.880,110.870,110.875,0
2018/09/07,20:30:00,110.875,110.875,110.865,110.870,0
2018/09/07,20:31:00,110.865,110.865,110.865,110.865,0
2018/09/07,20:32:00,110.865,110.865,110.865,110.865,0
2018/09/07,20:33:00,110.865,110.865,110.860,110.865,0
2018/09/07,20:34:00,110.865,110.865,110.860,110.865,0
2018/09/07,20:35:00,110.865,110.875,110.865,110.875,0
2018/09/07,20:36:00,110.875,110.890,110.870,110.870,0
2018/09/07,20:37:00,110.870,110.870,110.860,110.860,0
2018/09/07,20:38:00,110.865,110.875,110.860,110.875,0
2018/09/07,20:39:00,110.870,110.875,110.865,110.865,0
2018/09/07,20:40:00,110.865,110.865,110.865,110.865,0
2018/09/07,20:41:00,110.860,110.865,110.850,110.850,0
2018/09/07,20:42:00,110.855,110.860,110.855,110.855,0
2018/09/07,20:43:00,110.860,110.870,110.860,110.870,0
2018/09/07,20:44:00,110.870,110.890,110.870,110.885,0
2018/09/07,20:45:00,110.885,110.890,110.885,110.885,0
2018/09/07,20:46:00,110.890,110.890,110.870,110.875,0
2018/09/07,20:47:00,110.880,110.880,110.870,110.870,0
2018/09/07,20:48:00,110.870,110.875,110.865,110.875,0
2018/09/07,20:49:00,110.870,110.875,110.870,110.870,0
2018/09/07,20:50:00,110.870,110.870,110.860,110.865,0
2018/09/07,20:51:00,110.870,110.870,110.850,110.850,0
2018/09/07,20:52:00,110.855,110.860,110.850,110.860,0
2018/09/07,20:53:00,110.860,110.860,110.850,110.855,0
2018/09/07,20:54:00,110.855,110.855,110.855,110.855,0
2018/09/07,20:55:00,110.860,110.860,110.845,110.850,0
2018/09/07,20:56:00,110.845,110.860,110.840,110.860,0
2018/09/07,20:57:00,110.855,110.855,110.840,110.845,0
2018/09/07,20:58:00,110.840,110.845,110.830,110.835,0
2018/09/07,20:59:00,110.835,110.845,110.835,110.845,0
2018/09/07,21:00:00,110.845,110.845,110.845,110.845,0
2018/09/07,21:01:00,110.850,110.855,110.845,110.850,0
2018/09/07,21:02:00,110.850,110.855,110.850,110.850,0
2018/09/07,21:03:00,110.850,110.855,110.850,110.850,0
2018/09/07,21:04:00,110.850,110.850,110.845,110.850,0
2018/09/07,21:05:00,110.850,110.850,110.840,110.840,0
2018/09/07,21:06:00,110.845,110.845,110.830,110.835,0
2018/09/07,21:07:00,110.830,110.840,110.820,110.835,0
2018/09/07,21:08:00,110.835,110.840,110.830,110.840,0
2018/09/07,21:09:00,110.840,110.840,110.835,110.840,0
2018/09/07,21:10:00,110.840,110.840,110.825,110.825,0
2018/09/07,21:11:00,110.830,110.830,110.830,110.830,0
2018/09/07,21:12:00,110.835,110.845,110.835,110.840,0
2018/09/07,21:13:00,110.845,110.850,110.840,110.850,0
2018/09/07,21:15:00,110.845,110.845,110.845,110.845,0
2018/09/07,21:16:00,110.845,110.870,110.845,110.870,0
2018/09/07,21:17:00,110.865,110.865,110.860,110.860,0
2018/09/07,21:18:00,110.865,110.865,110.855,110.860,0
2018/09/07,21:19:00,110.855,110.870,110.855,110.870,0
2018/09/07,21:20:00,110.865,110.870,110.865,110.865,0
2018/09/07,21:21:00,110.870,110.880,110.870,110.880,0
2018/09/07,21:22:00,110.875,110.885,110.875,110.885,0
2018/09/07,21:23:00,110.885,110.885,110.865,110.865,0
2018/09/07,21:24:00,110.870,110.870,110.855,110.860,0
2018/09/07,21:25:00,110.865,110.875,110.860,110.865,0
2018/09/07,21:26:00,110.870,110.870,110.870,110.870,0
2018/09/07,21:27:00,110.870,110.875,110.865,110.870,0
2018/09/07,21:28:00,110.875,110.875,110.860,110.865,0
2018/09/07,21:29:00,110.860,110.875,110.860,110.865,0
2018/09/07,21:30:00,110.860,110.865,110.820,110.830,0
2018/09/07,21:31:00,110.825,111.105,110.825,110.985,0
2018/09/07,21:32:00,110.980,111.040,110.970,111.030,0
2018/09/07,21:33:00,111.040,111.090,111.035,111.050,0
2018/09/07,21:34:00,111.050,111.050,111.010,111.025,0
2018/09/07,21:35:00,111.035,111.035,110.990,110.990,0
2018/09/07,21:36:00,110.990,110.995,110.965,110.970,0
2018/09/07,21:37:00,110.970,111.000,110.970,110.995,0
2018/09/07,21:38:00,110.990,111.025,110.985,110.995,0
2018/09/07,21:39:00,110.990,111.010,110.975,110.990,0
2018/09/07,21:40:00,110.985,110.985,110.945,110.955,0
2018/09/07,21:41:00,110.955,110.965,110.920,110.925,0
2018/09/07,21:42:00,110.925,110.960,110.920,110.950,0
2018/09/07,21:43:00,110.945,110.955,110.940,110.940,0
2018/09/07,21:44:00,110.940,110.995,110.940,110.990,0
2018/09/07,21:45:00,110.990,111.000,110.980,110.990,0
2018/09/07,21:46:00,110.985,110.985,110.950,110.955,0
2018/09/07,21:47:00,110.955,110.955,110.930,110.950,0
2018/09/07,21:48:00,110.955,110.960,110.945,110.960,0
2018/09/07,21:49:00,110.955,110.965,110.945,110.955,0
2018/09/07,21:50:00,110.960,110.990,110.955,110.980,0
2018/09/07,21:51:00,110.980,110.985,110.970,110.985,0
2018/09/07,21:52:00,110.985,111.035,110.985,111.030,0
2018/09/07,21:53:00,111.035,111.045,111.020,111.025,0
2018/09/07,21:54:00,111.025,111.045,111.020,111.040,0
2018/09/07,21:55:00,111.040,111.060,111.040,111.055,0
2018/09/07,21:56:00,111.050,111.070,111.040,111.070,0
2018/09/07,21:57:00,111.075,111.080,111.060,111.060,0
2018/09/07,21:58:00,111.065,111.075,111.050,111.050,0
2018/09/07,21:59:00,111.050,111.055,111.010,111.010,0
2018/09/07,22:00:00,111.015,111.055,111.015,111.050,0
2018/09/07,22:01:00,111.045,111.050,111.025,111.040,0
2018/09/07,22:02:00,111.040,111.060,111.030,111.030,0
2018/09/07,22:03:00,111.035,111.060,111.020,111.050,0
2018/09/07,22:04:00,111.050,111.050,111.025,111.030,0
2018/09/07,22:05:00,111.025,111.025,111.000,111.005,0
2018/09/07,22:06:00,111.005,111.005,110.970,110.985,0
2018/09/07,22:07:00,110.985,110.990,110.965,110.970,0
2018/09/07,22:08:00,110.970,110.990,110.970,110.975,0
2018/09/07,22:09:00,110.980,110.985,110.965,110.965,0
2018/09/07,22:10:00,110.970,110.980,110.970,110.975,0
2018/09/07,22:11:00,110.980,110.995,110.980,110.990,0
2018/09/07,22:12:00,110.990,111.000,110.990,110.995,0
2018/09/07,22:13:00,111.000,111.020,111.000,111.010,0
2018/09/07,22:14:00,111.010,111.020,111.005,111.015,0
2018/09/07,22:15:00,111.010,111.015,110.990,111.000,0
2018/09/07,22:16:00,110.995,110.995,110.995,110.995,0
2018/09/07,22:17:00,110.995,111.005,110.985,110.985,0
2018/09/07,22:18:00,110.985,110.990,110.985,110.990,0
2018/09/07,22:19:00,110.990,110.990,110.970,110.975,0
2018/09/07,22:20:00,110.970,110.980,110.970,110.980,0
2018/09/07,22:21:00,110.995,111.000,110.995,110.995,0
2018/09/07,22:22:00,111.000,111.005,110.990,110.995,0
2018/09/07,22:23:00,111.000,111.000,111.000,111.000,0
2018/09/07,22:24:00,111.000,111.010,111.000,111.010,0
2018/09/07,22:25:00,111.015,111.020,111.005,111.010,0
2018/09/07,22:26:00,111.005,111.010,111.005,111.005,0
2018/09/07,22:27:00,111.010,111.010,111.005,111.010,0
2018/09/07,22:28:00,111.015,111.015,111.005,111.005,0
2018/09/07,22:29:00,111.005,111.005,110.995,110.995,0
2018/09/07,22:30:00,111.000,111.000,110.965,110.970,0
2018/09/07,22:31:00,110.965,110.985,110.965,110.980,0
2018/09/07,22:32:00,110.980,110.980,110.975,110.980,0
2018/09/07,22:33:00,110.980,110.980,110.945,110.950,0
2018/09/07,22:34:00,110.945,110.960,110.940,110.945,0
2018/09/07,22:35:00,110.950,111.005,110.950,110.990,0
2018/09/07,22:36:00,110.995,110.995,110.980,110.990,0
2018/09/07,22:37:00,110.990,110.990,110.965,110.970,0
2018/09/07,22:38:00,110.970,110.970,110.945,110.945,0
2018/09/07,22:39:00,110.950,110.970,110.940,110.970,0
2018/09/07,22:40:00,110.970,110.990,110.965,110.985,0
2018/09/07,22:41:00,110.980,111.010,110.970,111.000,0
2018/09/07,22:42:00,111.005,111.010,110.990,111.005,0
2018/09/07,22:43:00,111.005,111.005,110.985,110.985,0
2018/09/07,22:44:00,110.990,110.995,110.985,110.990,0
2018/09/07,22:45:00,110.985,110.990,110.970,110.990,0
2018/09/07,22:46:00,110.990,111.010,110.990,111.010,0
2018/09/07,22:47:00,111.010,111.015,111.005,111.015,0
2018/09/07,22:48:00,111.010,111.030,111.005,111.025,0
2018/09/07,22:49:00,111.030,111.070,111.025,111.060,0
2018/09/07,22:50:00,111.060,111.070,111.045,111.070,0
2018/09/07,22:51:00,111.065,111.090,111.060,111.080,0
2018/09/07,22:52:00,111.085,111.090,111.075,111.075,0
2018/09/07,22:53:00,111.070,111.080,111.070,111.075,0
2018/09/07,22:54:00,111.070,111.070,111.055,111.060,0
2018/09/07,22:55:00,111.065,111.085,111.065,111.085,0
2018/09/07,22:56:00,111.080,111.080,111.065,111.070,0
2018/09/07,22:57:00,111.075,111.080,111.070,111.080,0
2018/09/07,22:58:00,111.080,111.110,111.080,111.080,0
2018/09/07,22:59:00,111.075,111.090,111.050,111.055,0
2018/09/07,23:00:00,111.060,111.065,111.055,111.055,0
2018/09/07,23:01:00,111.060,111.060,111.035,111.035,0
2018/09/07,23:02:00,111.040,111.060,111.040,111.040,0
2018/09/07,23:03:00,111.040,111.070,111.040,111.070,0
2018/09/07,23:04:00,111.065,111.075,111.060,111.070,0
2018/09/07,23:05:00,111.065,111.085,111.060,111.085,0
2018/09/07,23:06:00,111.085,111.125,111.070,111.075,0
2018/09/07,23:07:00,111.075,111.085,111.055,111.065,0
2018/09/07,23:08:00,111.070,111.095,111.070,111.085,0
2018/09/07,23:09:00,111.080,111.110,111.075,111.090,0
2018/09/07,23:10:00,111.095,111.115,111.090,111.100,0
2018/09/07,23:11:00,111.100,111.120,111.085,111.110,0
2018/09/07,23:12:00,111.110,111.150,111.110,111.145,0
2018/09/07,23:13:00,111.145,111.145,111.125,111.140,0
2018/09/07,23:14:00,111.135,111.135,111.115,111.130,0
2018/09/07,23:15:00,111.135,111.155,111.130,111.145,0
2018/09/07,23:16:00,111.150,111.150,111.135,111.150,0
2018/09/07,23:17:00,111.145,111.150,111.130,111.145,0
2018/09/07,23:18:00,111.140,111.150,111.135,111.145,0
2018/09/07,23:19:00,111.145,111.155,111.145,111.150,0
2018/09/07,23:20:00,111.145,111.155,111.145,111.150,0
2018/09/07,23:21:00,111.145,111.215,111.140,111.185,0
2018/09/07,23:22:00,111.185,111.185,111.150,111.165,0
2018/09/07,23:23:00,111.165,111.220,111.165,111.205,0
2018/09/07,23:24:00,111.200,111.210,111.195,111.210,0
2018/09/07,23:25:00,111.210,111.245,111.210,111.245,0
2018/09/07,23:26:00,111.240,111.250,111.220,111.220,0
2018/09/07,23:27:00,111.215,111.220,111.200,111.215,0
2018/09/07,23:28:00,111.215,111.220,111.210,111.215,0
2018/09/07,23:29:00,111.210,111.210,111.180,111.185,0
2018/09/07,23:30:00,111.185,111.195,111.175,111.185,0
2018/09/07,23:31:00,111.180,111.195,111.175,111.195,0
2018/09/07,23:32:00,111.200,111.210,111.190,111.190,0
2018/09/07,23:33:00,111.195,111.210,111.195,111.205,0
2018/09/07,23:34:00,111.210,111.210,111.195,111.210,0
2018/09/07,23:35:00,111.215,111.225,111.210,111.220,0
2018/09/07,23:36:00,111.215,111.225,111.200,111.200,0
2018/09/07,23:37:00,111.200,111.205,111.190,111.200,0
2018/09/07,23:38:00,111.200,111.205,111.190,111.205,0
2018/09/07,23:39:00,111.200,111.210,111.190,111.195,0
2018/09/07,23:40:00,111.200,111.200,111.180,111.185,0
2018/09/07,23:41:00,111.190,111.190,111.175,111.185,0
2018/09/07,23:42:00,111.190,111.195,111.180,111.190,0
2018/09/07,23:43:00,111.185,111.195,111.185,111.190,0
2018/09/07,23:44:00,111.185,111.190,111.180,111.190,0
2018/09/07,23:45:00,111.195,111.200,111.190,111.200,0
2018/09/07,23:46:00,111.195,111.210,111.195,111.210,0
2018/09/07,23:47:00,111.210,111.230,111.210,111.225,0
2018/09/07,23:48:00,111.225,111.225,111.185,111.185,0
2018/09/07,23:49:00,111.185,111.190,111.185,111.190,0
2018/09/07,23:50:00,111.185,111.190,111.170,111.170,0
2018/09/07,23:51:00,111.170,111.175,111.160,111.170,0
2018/09/07,23:52:00,111.165,111.175,111.165,111.170,0
2018/09/07,23:53:00,111.165,111.165,111.150,111.155,0
2018/09/07,23:54:00,111.150,111.160,111.135,111.140,0
2018/09/07,23:55:00,111.145,111.155,111.130,111.135,0
2018/09/07,23:56:00,111.130,111.150,111.125,111.145,0
2018/09/07,23:57:00,111.150,111.150,111.130,111.140,0
2018/09/07,23:58:00,111.135,111.140,111.120,111.120,0
2018/09/07,23:59:00,111.120,111.135,111.110,111.120,0
2018/09/08,00:00:00,111.115,111.130,111.115,111.130,0
2018/09/08,00:01:00,111.130,111.140,111.110,111.120,0
2018/09/08,00:02:00,111.125,111.125,111.115,111.115,0
2018/09/08,00:03:00,111.120,111.165,111.120,111.160,0
2018/09/08,00:04:00,111.160,111.165,111.150,111.160,0
2018/09/08,00:05:00,111.160,111.165,111.155,111.160,0
2018/09/08,00:06:00,111.155,111.160,111.155,111.160,0
2018/09/08,00:07:00,111.160,111.190,111.160,111.165,0
2018/09/08,00:08:00,111.165,111.180,111.160,111.165,0
2018/09/08,00:09:00,111.165,111.180,111.150,111.180,0
2018/09/08,00:10:00,111.175,111.180,111.165,111.170,0
2018/09/08,00:11:00,111.165,111.170,111.160,111.170,0
2018/09/08,00:12:00,111.160,111.175,111.160,111.165,0
2018/09/08,00:13:00,111.165,111.180,111.160,111.180,0
2018/09/08,00:14:00,111.180,111.195,111.175,111.175,0
2018/09/08,00:15:00,111.175,111.180,111.155,111.160,0
2018/09/08,00:16:00,111.165,111.180,111.165,111.175,0
2018/09/08,00:17:00,111.175,111.180,111.170,111.175,0
2018/09/08,00:18:00,111.170,111.170,111.160,111.160,0
2018/09/08,00:19:00,111.155,111.155,111.130,111.135,0
2018/09/08,00:20:00,111.145,111.150,111.140,111.150,0
2018/09/08,00:21:00,111.145,111.145,111.140,111.145,0
2018/09/08,00:22:00,111.155,111.160,111.145,111.155,0
2018/09/08,00:23:00,111.155,111.160,111.150,111.160,0
2018/09/08,00:24:00,111.160,111.160,111.155,111.155,0
2018/09/08,00:25:00,111.160,111.160,111.150,111.150,0
2018/09/08,00:26:00,111.145,111.150,111.140,111.145,0
2018/09/08,00:27:00,111.140,111.150,111.140,111.145,0
2018/09/08,00:28:00,111.145,111.150,111.140,111.140,0
2018/09/08,00:29:00,111.140,111.155,111.140,111.150,0
2018/09/08,00:30:00,111.155,111.160,111.155,111.160,0
2018/09/08,00:31:00,111.155,111.165,111.155,111.160,0
2018/09/08,00:32:00,111.155,111.165,111.155,111.165,0
2018/09/08,00:33:00,111.160,111.185,111.160,111.175,0
2018/09/08,00:34:00,111.175,111.180,111.170,111.175,0
2018/09/08,00:35:00,111.175,111.195,111.175,111.180,0
2018/09/08,00:36:00,111.185,111.195,111.185,111.195,0
2018/09/08,00:37:00,111.190,111.200,111.190,111.200,0
2018/09/08,00:38:00,111.200,111.215,111.200,111.205,0
2018/09/08,00:39:00,111.210,111.210,111.195,111.200,0
2018/09/08,00:40:00,111.205,111.205,111.190,111.190,0
2018/09/08,00:41:00,111.195,111.215,111.195,111.210,0
2018/09/08,00:42:00,111.215,111.220,111.200,111.215,0
2018/09/08,00:43:00,111.210,111.215,111.205,111.215,0
2018/09/08,00:44:00,111.210,111.215,111.205,111.210,0
2018/09/08,00:45:00,111.210,111.215,111.205,111.210,0
2018/09/08,00:46:00,111.215,111.230,111.210,111.230,0
2018/09/08,00:47:00,111.225,111.225,111.220,111.225,0
2018/09/08,00:48:00,111.220,111.225,111.220,111.225,0
2018/09/08,00:49:00,111.220,111.235,111.220,111.220,0
2018/09/08,00:50:00,111.215,111.220,111.210,111.210,0
2018/09/08,00:51:00,111.210,111.210,111.210,111.210,0
2018/09/08,00:52:00,111.205,111.205,111.195,111.200,0
2018/09/08,00:53:00,111.195,111.210,111.195,111.210,0
2018/09/08,00:54:00,111.205,111.210,111.190,111.205,0
2018/09/08,00:55:00,111.210,111.210,111.195,111.205,0
2018/09/08,00:56:00,111.200,111.205,111.190,111.190,0
2018/09/08,00:57:00,111.190,111.190,111.180,111.185,0
2018/09/08,00:58:00,111.185,111.185,111.175,111.180,0
2018/09/08,00:59:00,111.175,111.190,111.175,111.190,0
2018/09/08,01:00:00,111.195,111.200,111.185,111.190,0
2018/09/08,01:01:00,111.185,111.200,111.185,111.195,0
2018/09/08,01:02:00,111.200,111.205,111.195,111.200,0
2018/09/08,01:03:00,111.200,111.200,111.185,111.190,0
2018/09/08,01:04:00,111.190,111.190,111.180,111.180,0
2018/09/08,01:05:00,111.180,111.180,111.170,111.170,0
2018/09/08,01:06:00,111.175,111.175,111.170,111.170,0
2018/09/08,01:07:00,111.165,111.175,111.165,111.170,0
2018/09/08,01:08:00,111.165,111.170,111.155,111.155,0
2018/09/08,01:09:00,111.150,111.155,110.880,111.060,0
2018/09/08,01:10:00,111.060,111.060,110.970,111.015,0
2018/09/08,01:11:00,111.010,111.010,110.960,110.985,0
2018/09/08,01:12:00,110.975,111.010,110.970,111.005,0
2018/09/08,01:13:00,111.000,111.005,110.930,110.975,0
2018/09/08,01:14:00,110.970,110.985,110.965,110.970,0
2018/09/08,01:15:00,110.965,110.975,110.885,110.900,0
2018/09/08,01:16:00,110.895,110.930,110.820,110.860,0
2018/09/08,01:17:00,110.860,110.875,110.845,110.860,0
2018/09/08,01:18:00,110.865,110.880,110.840,110.870,0
2018/09/08,01:19:00,110.865,110.870,110.775,110.795,0
2018/09/08,01:20:00,110.790,110.835,110.745,110.770,0
2018/09/08,01:21:00,110.770,110.825,110.755,110.825,0
2018/09/08,01:22:00,110.830,110.835,110.795,110.820,0
2018/09/08,01:23:00,110.825,110.860,110.825,110.855,0
2018/09/08,01:24:00,110.850,110.875,110.825,110.830,0
2018/09/08,01:25:00,110.830,110.835,110.795,110.800,0
2018/09/08,01:26:00,110.805,110.825,110.790,110.820,0
2018/09/08,01:27:00,110.820,110.825,110.805,110.815,0
2018/09/08,01:28:00,110.815,110.855,110.800,110.855,0
2018/09/08,01:29:00,110.850,110.860,110.845,110.860,0
2018/09/08,01:30:00,110.850,110.850,110.805,110.810,0
2018/09/08,01:31:00,110.810,110.890,110.800,110.870,0
2018/09/08,01:32:00,110.865,110.885,110.865,110.880,0
2018/09/08,01:33:00,110.870,110.885,110.860,110.880,0
2018/09/08,01:34:00,110.890,110.905,110.880,110.890,0
2018/09/08,01:35:00,110.895,110.900,110.860,110.870,0
2018/09/08,01:36:00,110.875,110.885,110.870,110.885,0
2018/09/08,01:37:00,110.880,110.890,110.880,110.885,0
2018/09/08,01:38:00,110.880,110.890,110.870,110.875,0
2018/09/08,01:39:00,110.880,110.885,110.870,110.885,0
2018/09/08,01:40:00,110.890,110.900,110.885,110.890,0
2018/09/08,01:41:00,110.890,110.895,110.880,110.895,0
2018/09/08,01:42:00,110.895,110.895,110.875,110.885,0
2018/09/08,01:43:00,110.890,110.900,110.875,110.875,0
2018/09/08,01:44:00,110.870,110.880,110.860,110.875,0
2018/09/08,01:45:00,110.880,110.900,110.875,110.885,0
2018/09/08,01:46:00,110.890,110.900,110.880,110.895,0
2018/09/08,01:47:00,110.900,110.920,110.895,110.920,0
2018/09/08,01:48:00,110.920,110.960,110.920,110.960,0
2018/09/08,01:49:00,110.955,111.000,110.945,110.965,0
2018/09/08,01:50:00,110.960,110.975,110.950,110.960,0
2018/09/08,01:51:00,110.960,110.980,110.950,110.980,0
2018/09/08,01:52:00,110.980,111.000,110.980,111.000,0
2018/09/08,01:53:00,111.000,111.015,110.980,110.985,0
2018/09/08,01:54:00,110.985,110.990,110.980,110.990,0
2018/09/08,01:55:00,110.985,110.995,110.985,110.990,0
2018/09/08,01:56:00,110.985,110.985,110.970,110.980,0
2018/09/08,01:57:00,110.975,111.005,110.975,110.990,0
2018/09/08,01:58:00,110.985,110.990,110.980,110.985,0
2018/09/08,01:59:00,110.990,111.010,110.980,111.000,0
2018/09/08,02:00:00,110.995,111.010,110.980,111.005,0
2018/09/08,02:01:00,111.010,111.015,111.000,111.005,0
2018/09/08,02:02:00,111.005,111.015,110.995,110.995,0
2018/09/08,02:03:00,110.990,111.010,110.990,110.990,0
2018/09/08,02:04:00,110.990,111.005,110.990,110.995,0
2018/09/08,02:05:00,110.990,111.040,110.990,111.035,0
2018/09/08,02:06:00,111.030,111.030,111.010,111.020,0
2018/09/08,02:07:00,111.025,111.035,111.010,111.010,0
2018/09/08,02:08:00,111.015,111.030,111.015,111.030,0
2018/09/08,02:09:00,111.025,111.030,111.010,111.030,0
2018/09/08,02:10:00,111.030,111.045,111.020,111.045,0
2018/09/08,02:11:00,111.045,111.085,111.040,111.065,0
2018/09/08,02:12:00,111.065,111.070,111.055,111.055,0
2018/09/08,02:13:00,111.060,111.060,111.045,111.045,0
2018/09/08,02:14:00,111.040,111.055,111.035,111.055,0
2018/09/08,02:15:00,111.055,111.055,111.045,111.050,0
2018/09/08,02:16:00,111.055,111.065,111.050,111.065,0
2018/09/08,02:17:00,111.065,111.065,111.055,111.055,0
2018/09/08,02:18:00,111.050,111.065,111.050,111.065,0
2018/09/08,02:19:00,111.060,111.060,111.045,111.045,0
2018/09/08,02:20:00,111.045,111.060,111.030,111.030,0
2018/09/08,02:21:00,111.035,111.040,111.030,111.040,0
2018/09/08,02:22:00,111.035,111.035,111.020,111.025,0
2018/09/08,02:23:00,111.020,111.035,111.020,111.030,0
2018/09/08,02:24:00,111.030,111.040,111.025,111.040,0
2018/09/08,02:25:00,111.035,111.045,111.030,111.045,0
2018/09/08,02:26:00,111.040,111.045,111.030,111.035,0
2018/09/08,02:27:00,111.030,111.045,111.025,111.045,0
2018/09/08,02:28:00,111.050,111.055,111.045,111.045,0
2018/09/08,02:29:00,111.045,111.055,111.045,111.050,0
2018/09/08,02:30:00,111.050,111.070,111.050,111.065,0
2018/09/08,02:31:00,111.065,111.065,111.050,111.055,0
2018/09/08,02:32:00,111.050,111.055,111.050,111.050,0
2018/09/08,02:33:00,111.045,111.050,111.045,111.050,0
2018/09/08,02:34:00,111.055,111.055,111.040,111.045,0
2018/09/08,02:35:00,111.050,111.055,111.045,111.055,0
2018/09/08,02:36:00,111.050,111.055,111.045,111.050,0
2018/09/08,02:37:00,111.055,111.055,111.045,111.045,0
2018/09/08,02:38:00,111.040,111.045,111.035,111.040,0
2018/09/08,02:39:00,111.045,111.050,111.040,111.045,0
2018/09/08,02:40:00,111.050,111.055,111.045,111.055,0
2018/09/08,02:41:00,111.050,111.055,111.040,111.045,0
2018/09/08,02:42:00,111.050,111.060,111.040,111.055,0
2018/09/08,02:43:00,111.050,111.055,111.050,111.055,0
2018/09/08,02:44:00,111.045,111.050,111.040,111.040,0
2018/09/08,02:45:00,111.045,111.055,111.045,111.055,0
2018/09/08,02:46:00,111.050,111.070,111.050,111.070,0
2018/09/08,02:47:00,111.075,111.085,111.070,111.075,0
2018/09/08,02:48:00,111.070,111.075,111.065,111.070,0
2018/09/08,02:49:00,111.065,111.070,111.065,111.065,0
2018/09/08,02:50:00,111.060,111.070,111.060,111.065,0
2018/09/08,02:51:00,111.070,111.075,111.050,111.060,0
2018/09/08,02:52:00,111.060,111.075,111.060,111.070,0
2018/09/08,02:53:00,111.075,111.090,111.070,111.075,0
2018/09/08,02:54:00,111.075,111.080,111.065,111.075,0
2018/09/08,02:55:00,111.070,111.075,111.065,111.070,0
2018/09/08,02:56:00,111.075,111.075,111.070,111.070,0
2018/09/08,02:57:00,111.075,111.075,111.070,111.075,0
2018/09/08,02:58:00,111.070,111.080,111.070,111.070,0
2018/09/08,02:59:00,111.070,111.070,111.065,111.065,0
2018/09/08,03:00:00,111.060,111.060,111.050,111.050,0
2018/09/08,03:01:00,111.055,111.060,111.050,111.050,0
2018/09/08,03:02:00,111.055,111.060,111.040,111.050,0
2018/09/08,03:03:00,111.045,111.055,111.045,111.055,0
2018/09/08,03:04:00,111.060,111.060,111.050,111.055,0
2018/09/08,03:05:00,111.050,111.050,111.045,111.050,0
2018/09/08,03:06:00,111.045,111.055,111.045,111.055,0
2018/09/08,03:07:00,111.050,111.060,111.050,111.060,0
2018/09/08,03:08:00,111.065,111.070,111.060,111.070,0
2018/09/08,03:09:00,111.065,111.065,111.065,111.065,0
2018/09/08,03:10:00,111.055,111.060,111.055,111.055,0
2018/09/08,03:11:00,111.060,111.075,111.060,111.070,0
2018/09/08,03:12:00,111.075,111.090,111.075,111.090,0
2018/09/08,03:13:00,111.090,111.115,111.090,111.110,0
2018/09/08,03:14:00,111.105,111.110,111.105,111.110,0
2018/09/08,03:15:00,111.105,111.110,111.100,111.100,0
2018/09/08,03:16:00,111.100,111.105,111.100,111.100,0
2018/09/08,03:17:00,111.105,111.105,111.095,111.095,0
2018/09/08,03:18:00,111.090,111.105,111.090,111.105,0
2018/09/08,03:19:00,111.100,111.100,111.085,111.085,0
2018/09/08,03:20:00,111.095,111.095,111.085,111.090,0
2018/09/08,03:21:00,111.085,111.090,111.085,111.085,0
2018/09/08,03:22:00,111.085,111.090,111.085,111.090,0
2018/09/08,03:23:00,111.090,111.090,111.070,111.080,0
2018/09/08,03:24:00,111.075,111.085,111.075,111.080,0
2018/09/08,03:25:00,111.080,111.095,111.080,111.095,0
2018/09/08,03:26:00,111.090,111.105,111.090,111.095,0
2018/09/08,03:27:00,111.090,111.095,111.085,111.090,0
2018/09/08,03:28:00,111.085,111.090,111.085,111.085,0
2018/09/08,03:29:00,111.090,111.100,111.085,111.095,0
2018/09/08,03:30:00,111.095,111.110,111.095,111.110,0
2018/09/08,03:31:00,111.105,111.110,111.090,111.090,0
2018/09/08,03:32:00,111.085,111.095,111.085,111.085,0
2018/09/08,03:33:00,111.090,111.090,111.075,111.080,0
2018/09/08,03:34:00,111.085,111.090,111.080,111.085,0
2018/09/08,03:35:00,111.080,111.090,111.080,111.090,0
2018/09/08,03:36:00,111.090,111.090,111.085,111.090,0
2018/09/08,03:37:00,111.090,111.090,111.080,111.085,0
2018/09/08,03:38:00,111.090,111.100,111.090,111.090,0
2018/09/08,03:39:00,111.090,111.090,111.090,111.090,0
2018/09/08,03:40:00,111.095,111.110,111.095,111.110,0
2018/09/08,03:41:00,111.115,111.120,111.095,111.095,0
2018/09/08,03:42:00,111.100,111.100,111.095,111.100,0
2018/09/08,03:43:00,111.100,111.100,111.090,111.090,0
2018/09/08,03:44:00,111.090,111.090,111.090,111.090,0
2018/09/08,03:45:00,111.095,111.100,111.095,111.095,0
2018/09/08,03:46:00,111.090,111.095,111.090,111.095,0
2018/09/08,03:47:00,111.090,111.100,111.090,111.095,0
2018/09/08,03:48:00,111.095,111.105,111.095,111.100,0
2018/09/08,03:49:00,111.100,111.105,111.100,111.105,0
2018/09/08,03:50:00,111.105,111.110,111.100,111.110,0
2018/09/08,03:51:00,111.105,111.110,111.095,111.100,0
2018/09/08,03:52:00,111.095,111.095,111.090,111.095,0
2018/09/08,03:53:00,111.090,111.090,111.085,111.090,0
2018/09/08,03:54:00,111.090,111.090,111.080,111.085,0
2018/09/08,03:55:00,111.090,111.090,111.085,111.085,0
2018/09/08,03:56:00,111.090,111.090,111.085,111.085,0
2018/09/08,03:57:00,111.080,111.090,111.080,111.080,0
2018/09/08,03:58:00,111.085,111.095,111.085,111.095,0
2018/09/08,03:59:00,111.100,111.105,111.090,111.090,0
2018/09/08,04:00:00,111.090,111.090,111.075,111.085,0
2018/09/08,04:01:00,111.085,111.090,111.065,111.085,0
2018/09/08,04:02:00,111.080,111.085,111.080,111.085,0
2018/09/08,04:03:00,111.085,111.090,111.085,111.085,0
2018/09/08,04:04:00,111.085,111.090,111.085,111.085,0
2018/09/08,04:05:00,111.080,111.085,111.075,111.085,0
2018/09/08,04:06:00,111.080,111.085,111.075,111.080,0
2018/09/08,04:07:00,111.075,111.080,111.070,111.070,0
2018/09/08,04:08:00,111.080,111.110,111.070,111.100,0
2018/09/08,04:09:00,111.100,111.100,111.095,111.095,0
2018/09/08,04:10:00,111.095,111.100,111.095,111.095,0
2018/09/08,04:11:00,111.100,111.110,111.100,111.105,0
2018/09/08,04:12:00,111.100,111.100,111.100,111.100,0
2018/09/08,04:13:00,111.100,111.100,111.085,111.090,0
2018/09/08,04:14:00,111.085,111.095,111.085,111.095,0
2018/09/08,04:15:00,111.090,111.100,111.090,111.100,0
2018/09/08,04:16:00,111.095,111.100,111.090,111.090,0
2018/09/08,04:17:00,111.095,111.095,111.085,111.090,0
2018/09/08,04:18:00,111.100,111.100,111.095,111.095,0
2018/09/08,04:19:00,111.090,111.090,111.090,111.090,0
2018/09/08,04:20:00,111.095,111.095,111.090,111.095,0
2018/09/08,04:21:00,111.090,111.100,111.090,111.100,0
2018/09/08,04:22:00,111.095,111.100,111.095,111.100,0
2018/09/08,04:23:00,111.100,111.100,111.095,111.100,0
2018/09/08,04:24:00,111.100,111.100,111.090,111.095,0
2018/09/08,04:25:00,111.095,111.095,111.090,111.090,0
2018/09/08,04:26:00,111.090,111.090,111.090,111.090,0
2018/09/08,04:27:00,111.090,111.090,111.090,111.090,0
2018/09/08,04:28:00,111.090,111.090,111.080,111.085,0
2018/09/08,04:29:00,111.090,111.090,111.085,111.085,0
2018/09/08,04:30:00,111.080,111.085,111.075,111.085,0
2018/09/08,04:31:00,111.080,111.085,111.075,111.085,0
2018/09/08,04:32:00,111.085,111.085,111.080,111.080,0
2018/09/08,04:33:00,111.080,111.085,111.070,111.080,0
2018/09/08,04:34:00,111.075,111.080,111.050,111.055,0
2018/09/08,04:35:00,111.060,111.070,111.050,111.060,0
2018/09/08,04:36:00,111.055,111.060,111.040,111.040,0
2018/09/08,04:37:00,111.045,111.045,110.995,111.020,0
2018/09/08,04:38:00,111.020,111.040,111.015,111.030,0
2018/09/08,04:39:00,111.030,111.030,111.005,111.015,0
2018/09/08,04:40:00,111.015,111.025,111.010,111.020,0
2018/09/08,04:41:00,111.015,111.025,111.000,111.000,0
2018/09/08,04:42:00,111.000,111.010,111.000,111.005,0
2018/09/08,04:43:00,111.000,111.005,111.000,111.005,0
2018/09/08,04:44:00,111.010,111.015,110.990,111.000,0
2018/09/08,04:45:00,111.000,111.000,110.990,111.000,0
2018/09/08,04:46:00,111.000,111.010,111.000,111.005,0
2018/09/08,04:47:00,111.000,111.005,110.990,111.000,0
2018/09/08,04:48:00,111.000,111.005,111.000,111.000,0
2018/09/08,04:49:00,111.005,111.020,111.005,111.020,0
2018/09/08,04:50:00,111.025,111.025,111.020,111.020,0
2018/09/08,04:51:00,111.015,111.015,111.000,111.005,0
2018/09/08,04:52:00,111.000,111.005,111.000,111.005,0
2018/09/08,04:53:00,111.005,111.015,111.000,111.005,0
2018/09/08,04:54:00,111.005,111.005,111.000,111.005,0
2018/09/08,04:55:00,111.015,111.015,111.005,111.010,0
2018/09/08,04:56:00,111.015,111.025,111.010,111.025,0
2018/09/08,04:57:00,111.020,111.025,111.020,111.020,0
2018/09/08,04:58:00,111.020,111.035,111.020,111.030,0
2018/09/08,04:59:00,111.030,111.055,111.030,111.050,0
2018/09/08,05:00:00,111.045,111.045,111.030,111.040,0
2018/09/08,05:01:00,111.045,111.045,111.000,111.005,0
2018/09/08,05:02:00,111.000,111.005,111.000,111.005,0
2018/09/08,05:03:00,111.005,111.005,110.985,110.985,0
2018/09/08,05:04:00,110.980,110.985,110.975,110.980,0
2018/09/08,05:05:00,110.975,110.985,110.975,110.980,0
2018/09/08,05:06:00,110.975,110.985,110.975,110.985,0
2018/09/08,05:07:00,110.985,110.985,110.980,110.985,0
2018/09/08,05:08:00,110.980,110.990,110.980,110.990,0
2018/09/08,05:09:00,110.990,110.990,110.990,110.990,0
2018/09/08,05:11:00,110.995,111.000,110.995,111.000,0
2018/09/08,05:12:00,111.005,111.005,111.000,111.005,0
2018/09/08,05:13:00,111.005,111.025,111.005,111.025,0
2018/09/08,05:14:00,111.030,111.030,111.020,111.020,0
2018/09/08,05:15:00,111.015,111.020,111.015,111.020,0
2018/09/08,05:16:00,111.020,111.025,111.020,111.020,0
2018/09/08,05:18:00,111.025,111.025,111.010,111.010,0
2018/09/08,05:20:00,111.015,111.020,111.015,111.020,0
2018/09/08,05:21:00,111.015,111.015,111.010,111.010,0
2018/09/08,05:22:00,111.005,111.005,111.000,111.000,0
2018/09/08,05:23:00,111.000,111.005,111.000,111.005,0
2018/09/08,05:24:00,111.010,111.010,111.000,111.000,0
2018/09/08,05:25:00,110.971,110.971,110.965,110.965,0
2018/09/08,05:26:00,110.940,110.970,110.930,110.940,0
2018/09/08,05:27:00,110.945,110.965,110.945,110.960,0
2018/09/08,05:28:00,110.965,110.985,110.965,110.985,0
2018/09/08,05:29:00,110.990,110.990,110.980,110.980,0
2018/09/08,05:30:00,110.980,110.980,110.970,110.970,0
2018/09/08,05:31:00,110.965,110.970,110.960,110.960,0
2018/09/08,05:32:00,110.970,110.970,110.965,110.965,0
2018/09/08,05:33:00,110.970,110.975,110.970,110.970,0
2018/09/08,05:34:00,110.970,110.975,110.970,110.975,0
2018/09/08,05:35:00,110.980,110.980,110.975,110.980,0
2018/09/08,05:36:00,110.980,110.980,110.975,110.975,0
2018/09/08,05:37:00,110.980,110.980,110.980,110.980,0
2018/09/08,05:38:00,110.980,110.990,110.980,110.990,0
2018/09/08,05:39:00,111.000,111.000,110.995,111.000,0
2018/09/08,05:40:00,110.995,111.000,110.995,110.995,0
2018/09/08,05:41:00,111.000,111.015,111.000,111.015,0
2018/09/08,05:42:00,111.010,111.010,111.005,111.005,0
2018/09/08,05:43:00,111.005,111.015,111.005,111.010,0
2018/09/08,05:44:00,111.015,111.015,111.015,111.015,0
2018/09/08,05:45:00,111.020,111.050,111.020,111.040,0
2018/09/08,05:47:00,111.040,111.050,111.030,111.050,0
2018/09/08,05:48:00,111.045,111.055,111.045,111.055,0
2018/09/08,05:49:00,111.050,111.050,111.045,111.050,0
2018/09/08,05:50:00,111.055,111.055,111.055,111.055,0
2018/09/08,05:51:00,111.055,111.060,111.050,111.055,0
2018/09/08,05:52:00,111.055,111.055,111.045,111.050,0
2018/09/08,05:53:00,111.055,111.055,111.040,111.040,0
2018/09/08,05:54:00,111.040,111.040,111.040,111.040,0
2018/09/08,05:55:00,111.040,111.055,111.040,111.040,0
2018/09/08,05:56:00,111.040,111.045,111.035,111.045,0
2018/09/08,05:57:00,111.050,111.125,111.050,111.125,0
2018/09/08,05:58:00,111.125,111.125,111.060,111.080,0
2018/09/08,05:59:00,111.125,111.125,111.080,111.125,0
2018/09/10,06:02:00,111.115,111.115,111.115,111.115,0
2018/09/10,06:03:00,111.115,111.115,111.050,111.050,0
2018/09/10,06:05:00,111.050,111.050,111.050,111.050,0
2018/09/10,06:12:00,111.050,111.050,111.050,111.050,0
2018/09/10,06:17:00,111.050,111.050,111.050,111.050,0
2018/09/10,06:18:00,111.050,111.050,111.050,111.050,0
2018/09/10,06:19:00,111.037,111.037,111.036,111.036,0
2018/09/10,06:20:00,111.037,111.050,111.037,111.050,0
2018/09/10,06:24:00,111.038,111.050,111.036,111.050,0
2018/09/10,06:26:00,111.039,111.039,111.037,111.038,0
2018/09/10,06:27:00,111.050,111.050,111.050,111.050,0
2018/09/10,06:29:00,111.036,111.036,111.036,111.036,0
2018/09/10,06:30:00,111.036,111.036,111.036,111.036,0
2018/09/10,06:31:00,111.037,111.120,111.037,111.050,0
2018/09/10,06:32:00,111.049,111.051,111.045,111.051,0
2018/09/10,06:33:00,111.050,111.078,111.049,111.069,0
2018/09/10,06:34:00,111.068,111.072,111.040,111.040,0
2018/09/10,06:35:00,111.040,111.040,111.035,111.035,0
2018/09/10,06:36:00,111.038,111.040,111.038,111.038,0
2018/09/10,06:38:00,111.039,111.039,111.038,111.039,0
2018/09/10,06:39:00,111.038,111.039,111.038,111.039,0
2018/09/10,06:42:00,111.035,111.035,111.035,111.035,0
2018/09/10,06:43:00,111.035,111.035,111.035,111.035,0
2018/09/10,06:44:00,111.030,111.030,111.015,111.015,0
2018/09/10,06:45:00,111.020,111.020,111.015,111.020,0
2018/09/10,06:46:00,111.025,111.035,111.025,111.035,0
2018/09/10,06:47:00,111.040,111.040,111.040,111.040,0
2018/09/10,06:48:00,111.040,111.040,111.040,111.040,0
2018/09/10,06:49:00,111.040,111.040,111.040,111.040,0
2018/09/10,06:51:00,111.040,111.040,111.040,111.040,0
2018/09/10,06:52:00,111.045,111.045,111.045,111.045,0
2018/09/10,06:53:00,111.045,111.070,111.045,111.070,0
2018/09/10,06:54:00,111.070,111.070,111.070,111.070,0
2018/09/10,06:58:00,111.056,111.070,111.056,111.070,0
2018/09/10,06:59:00,111.070,111.070,111.040,111.045,0
2018/09/10,07:01:00,111.055,111.115,111.055,111.090,0
2018/09/10,07:02:00,111.090,111.105,111.065,111.075,0
2018/09/10,07:03:00,111.070,111.075,111.060,111.070,0
2018/09/10,07:04:00,111.060,111.060,111.040,111.040,0
2018/09/10,07:05:00,111.040,111.040,111.020,111.025,0
2018/09/10,07:06:00,111.030,111.035,111.030,111.035,0
2018/09/10,07:07:00,111.040,111.040,111.040,111.040,0
2018/09/10,07:08:00,111.040,111.055,111.040,111.055,0
2018/09/10,07:09:00,111.060,111.070,111.050,111.055,0
2018/09/10,07:10:00,111.055,111.055,111.050,111.050,0
2018/09/10,07:11:00,111.045,111.045,111.035,111.035,0
2018/09/10,07:12:00,111.035,111.035,111.035,111.035,0
2018/09/10,07:14:00,111.040,111.045,111.035,111.035,0
2018/09/10,07:15:00,111.045,111.045,111.045,111.045,0
2018/09/10,07:16:00,111.045,111.055,111.045,111.050,0
2018/09/10,07:17:00,111.050,111.050,111.045,111.045,0
2018/09/10,07:18:00,111.045,111.055,111.045,111.055,0
2018/09/10,07:19:00,111.060,111.060,111.060,111.060,0
2018/09/10,07:20:00,111.060,111.065,111.060,111.065,0
2018/09/10,07:24:00,111.070,111.070,111.070,111.070,0
2018/09/10,07:25:00,111.075,111.085,111.070,111.075,0
2018/09/10,07:26:00,111.070,111.085,111.070,111.085,0
2018/09/10,07:27:00,111.080,111.085,111.080,111.080,0
2018/09/10,07:28:00,111.075,111.080,111.075,111.080,0
2018/09/10,07:29:00,111.075,111.075,111.070,111.070,0
2018/09/10,07:30:00,111.065,111.070,111.065,111.070,0
2018/09/10,07:31:00,111.070,111.070,111.065,111.065,0
2018/09/10,07:32:00,111.060,111.065,111.060,111.065,0
2018/09/10,07:33:00,111.060,111.065,111.060,111.065,0
2018/09/10,07:34:00,111.060,111.060,111.055,111.055,0
2018/09/10,07:35:00,111.050,111.050,111.035,111.035,0
2018/09/10,07:37:00,111.035,111.035,111.025,111.025,0
2018/09/10,07:38:00,111.020,111.020,111.010,111.010,0
2018/09/10,07:39:00,111.010,111.025,111.000,111.025,0
2018/09/10,07:40:00,111.025,111.025,111.015,111.015,0
2018/09/10,07:41:00,111.010,111.010,111.010,111.010,0
2018/09/10,07:42:00,111.015,111.015,111.000,111.010,0
2018/09/10,07:43:00,111.000,111.010,111.000,111.005,0
2018/09/10,07:44:00,111.010,111.010,111.005,111.005,0
2018/09/10,07:45:00,111.000,111.005,111.000,111.005,0
2018/09/10,07:46:00,111.000,111.005,111.000,111.005,0
2018/09/10,07:49:00,111.005,111.030,111.005,111.025,0
2018/09/10,07:50:00,111.025,111.025,111.020,111.020,0
2018/09/10,07:51:00,111.015,111.015,111.010,111.010,0
2018/09/10,07:52:00,111.005,111.010,111.005,111.010,0
2018/09/10,07:56:00,111.005,111.005,111.005,111.005,0
2018/09/10,07:57:00,111.010,111.010,111.005,111.010,0
2018/09/10,07:58:00,111.005,111.005,111.005,111.005,0
2018/09/10,07:59:00,111.010,111.010,111.000,111.000,0
2018/09/10,08:00:00,111.005,111.015,110.995,110.995,0
2018/09/10,08:01:00,110.990,110.990,110.975,110.975,0
2018/09/10,08:02:00,110.980,110.980,110.980,110.980,0
2018/09/10,08:03:00,110.975,110.975,110.975,110.975,0
2018/09/10,08:04:00,110.975,110.975,110.975,110.975,0
2018/09/10,08:06:00,110.975,110.975,110.970,110.975,0
2018/09/10,08:07:00,110.970,110.975,110.970,110.975,0
2018/09/10,08:09:00,110.970,110.970,110.960,110.965,0
2018/09/10,08:10:00,110.965,110.975,110.965,110.975,0
2018/09/10,08:11:00,110.970,110.975,110.965,110.965,0
2018/09/10,08:12:00,110.960,110.965,110.960,110.960,0
2018/09/10,08:13:00,110.955,110.955,110.945,110.955,0
2018/09/10,08:14:00,110.950,110.955,110.935,110.935,0
2018/09/10,08:15:00,110.930,110.930,110.925,110.925,0
2018/09/10,08:16:00,110.930,110.935,110.925,110.935,0
2018/09/10,08:17:00,110.930,110.930,110.930,110.930,0
2018/09/10,08:18:00,110.925,110.930,110.920,110.930,0
2018/09/10,08:19:00,110.925,110.925,110.920,110.925,0
2018/09/10,08:21:00,110.925,110.925,110.920,110.920,0
2018/09/10,08:22:00,110.925,110.930,110.925,110.930,0
2018/09/10,08:23:00,110.930,110.930,110.920,110.920,0
2018/09/10,08:25:00,110.915,110.915,110.915,110.915,0
2018/09/10,08:26:00,110.915,110.915,110.905,110.905,0
2018/09/10,08:27:00,110.905,110.905,110.905,110.905,0
2018/09/10,08:28:00,110.900,110.910,110.890,110.905,0
2018/09/10,08:29:00,110.900,110.900,110.890,110.900,0
2018/09/10,08:30:00,110.900,110.905,110.900,110.905,0
2018/09/10,08:31:00,110.915,110.920,110.915,110.920,0
2018/09/10,08:32:00,110.915,110.935,110.915,110.930,0
2018/09/10,08:33:00,110.920,110.925,110.920,110.925,0
2018/09/10,08:34:00,110.925,110.935,110.925,110.935,0
2018/09/10,08:35:00,110.935,110.940,110.930,110.935,0
2018/09/10,08:36:00,110.930,110.930,110.930,110.930,0
2018/09/10,08:37:00,110.925,110.930,110.925,110.925,0
2018/09/10,08:38:00,110.920,110.920,110.920,110.920,0
2018/09/10,08:39:00,110.915,110.915,110.905,110.905,0
2018/09/10,08:40:00,110.905,110.920,110.905,110.920,0
2018/09/10,08:41:00,110.915,110.915,110.915,110.915,0
2018/09/10,08:42:00,110.915,110.915,110.905,110.905,0
2018/09/10,08:43:00,110.905,110.910,110.900,110.905,0
2018/09/10,08:44:00,110.905,110.905,110.905,110.905,0
2018/09/10,08:46:00,110.900,110.900,110.885,110.885,0
2018/09/10,08:47:00,110.890,110.890,110.885,110.890,0
2018/09/10,08:48:00,110.885,110.890,110.885,110.890,0
2018/09/10,08:49:00,110.890,110.890,110.885,110.885,0
2018/09/10,08:50:00,110.890,110.900,110.890,110.900,0
2018/09/10,08:51:00,110.910,110.915,110.900,110.905,0
2018/09/10,08:52:00,110.910,110.915,110.910,110.910,0
2018/09/10,08:54:00,110.920,110.925,110.910,110.920,0
2018/09/10,08:55:00,110.925,110.925,110.920,110.920,0
2018/09/10,08:56:00,110.925,110.930,110.925,110.925,0
2018/09/10,08:57:00,110.925,110.940,110.925,110.935,0
2018/09/10,08:58:00,110.940,110.945,110.935,110.935,0
2018/09/10,08:59:00,110.930,110.935,110.930,110.930,0
2018/09/10,09:01:00,110.925,110.940,110.920,110.930,0
2018/09/10,09:02:00,110.925,110.975,110.925,110.975,0
2018/09/10,09:03:00,110.975,110.975,110.960,110.965,0
2018/09/10,09:04:00,110.970,110.970,110.960,110.965,0
2018/09/10,09:05:00,110.960,110.970,110.960,110.960,0
2018/09/10,09:06:00,110.960,110.970,110.960,110.970,0
2018/09/10,09:07:00,110.970,110.970,110.960,110.960,0
2018/09/10,09:08:00,110.955,110.955,110.935,110.935,0
2018/09/10,09:09:00,110.940,110.965,110.940,110.960,0
2018/09/10,09:10:00,110.965,110.975,110.960,110.975,0
2018/09/10,09:11:00,110.975,110.975,110.970,110.970,0
2018/09/10,09:12:00,110.970,110.975,110.970,110.975,0
2018/09/10,09:13:00,110.975,110.985,110.975,110.985,0
2018/09/10,09:14:00,110.985,110.985,110.985,110.985,0
2018/09/10,09:15:00,110.985,110.985,110.980,110.980,0
2018/09/10,09:16:00,110.975,110.985,110.975,110.985,0
2018/09/10,09:17:00,110.985,110.995,110.985,110.995,0
2018/09/10,09:18:00,111.000,111.000,110.990,111.000,0
2018/09/10,09:19:00,111.000,111.005,110.990,110.995,0
2018/09/10,09:20:00,110.990,110.995,110.985,110.985,0
2018/09/10,09:21:00,110.980,110.990,110.975,110.985,0
2018/09/10,09:22:00,110.985,110.985,110.970,110.980,0
2018/09/10,09:23:00,110.980,110.985,110.980,110.985,0
2018/09/10,09:24:00,110.980,110.985,110.970,110.975,0
2018/09/10,09:25:00,110.970,110.975,110.965,110.970,0
2018/09/10,09:26:00,110.970,110.985,110.970,110.975,0
2018/09/10,09:27:00,110.975,110.975,110.975,110.975,0
2018/09/10,09:28:00,110.975,110.975,110.970,110.970,0
2018/09/10,09:29:00,110.975,110.980,110.975,110.980,0
2018/09/10,09:30:00,110.980,110.980,110.915,110.940,0
2018/09/10,09:31:00,110.945,110.950,110.920,110.930,0
2018/09/10,09:32:00,110.935,110.950,110.930,110.945,0
2018/09/10,09:33:00,110.945,110.965,110.945,110.960,0
2018/09/10,09:34:00,110.965,110.990,110.965,110.985,0
2018/09/10,09:35:00,110.985,111.010,110.985,111.005,0
2018/09/10,09:36:00,111.005,111.020,111.005,111.020,0
2018/09/10,09:37:00,111.025,111.035,111.020,111.030,0
2018/09/10,09:38:00,111.025,111.025,111.005,111.010,0
2018/09/10,09:39:00,111.010,111.010,111.000,111.000,0
2018/09/10,09:40:00,111.000,111.000,110.995,111.000,0
2018/09/10,09:41:00,110.995,111.005,110.995,111.005,0
2018/09/10,09:42:00,111.005,111.010,111.000,111.000,0
2018/09/10,09:43:00,110.990,111.005,110.990,111.000,0
2018/09/10,09:44:00,111.005,111.005,111.000,111.000,0
2018/09/10,09:45:00,111.005,111.030,111.000,111.030,0
2018/09/10,09:46:00,111.035,111.040,111.030,111.035,0
2018/09/10,09:47:00,111.040,111.040,111.015,111.015,0
2018/09/10,09:48:00,111.010,111.020,111.010,111.015,0
2018/09/10,09:49:00,111.020,111.020,111.005,111.005,0
2018/09/10,09:50:00,111.005,111.010,110.990,110.990,0
2018/09/10,09:51:00,110.990,111.000,110.990,110.990,0
2018/09/10,09:52:00,110.990,111.000,110.990,110.990,0
2018/09/10,09:53:00,110.995,111.010,110.995,110.995,0
2018/09/10,09:54:00,110.995,111.005,110.980,110.980,0
2018/09/10,09:55:00,110.980,110.980,110.920,110.935,0
2018/09/10,09:56:00,110.940,110.970,110.915,110.940,0
2018/09/10,09:57:00,110.940,110.950,110.935,110.950,0
2018/09/10,09:58:00,110.950,110.950,110.930,110.935,0
2018/09/10,09:59:00,110.935,110.935,110.925,110.930,0
2018/09/10,10:00:00,110.930,110.970,110.930,110.955,0
2018/09/10,10:01:00,110.950,110.955,110.930,110.935,0
2018/09/10,10:02:00,110.930,110.950,110.930,110.945,0
2018/09/10,10:03:00,110.940,110.945,110.910,110.910,0
2018/09/10,10:04:00,110.910,110.915,110.905,110.910,0
2018/09/10,10:05:00,110.915,110.925,110.910,110.920,0
2018/09/10,10:06:00,110.925,110.930,110.920,110.920,0
2018/09/10,10:07:00,110.920,110.920,110.890,110.900,0
2018/09/10,10:08:00,110.895,110.910,110.890,110.890,0
2018/09/10,10:09:00,110.895,110.900,110.890,110.895,0
2018/09/10,10:10:00,110.900,110.930,110.900,110.925,0
2018/09/10,10:11:00,110.920,110.920,110.905,110.905,0
2018/09/10,10:12:00,110.905,110.905,110.895,110.905,0
2018/09/10,10:13:00,110.905,110.930,110.905,110.930,0
2018/09/10,10:14:00,110.920,110.930,110.915,110.920,0
2018/09/10,10:15:00,110.925,110.930,110.915,110.920,0
2018/09/10,10:16:00,110.920,110.930,110.920,110.930,0
2018/09/10,10:17:00,110.925,110.945,110.925,110.940,0
2018/09/10,10:18:00,110.940,110.970,110.940,110.940,0
2018/09/10,10:19:00,110.935,110.935,110.925,110.930,0
2018/09/10,10:20:00,110.935,110.940,110.930,110.935,0
2018/09/10,10:21:00,110.935,110.935,110.925,110.925,0
2018/09/10,10:22:00,110.920,110.920,110.855,110.885,0
2018/09/10,10:23:00,110.885,110.905,110.875,110.900,0
2018/09/10,10:24:00,110.895,110.910,110.895,110.900,0
2018/09/10,10:25:00,110.895,110.900,110.880,110.890,0
2018/09/10,10:26:00,110.885,110.890,110.865,110.890,0
2018/09/10,10:27:00,110.885,110.890,110.885,110.890,0
2018/09/10,10:28:00,110.895,110.895,110.890,110.895,0
2018/09/10,10:29:00,110.895,110.895,110.885,110.890,0
2018/09/10,10:30:00,110.890,110.910,110.885,110.905,0
2018/09/10,10:31:00,110.905,110.930,110.895,110.910,0
2018/09/10,10:32:00,110.910,110.915,110.900,110.900,0
2018/09/10,10:33:00,110.900,110.900,110.890,110.890,0
2018/09/10,10:34:00,110.895,110.895,110.880,110.885,0
2018/09/10,10:35:00,110.890,110.905,110.885,110.900,0
2018/09/10,10:36:00,110.895,110.895,110.885,110.895,0
2018/09/10,10:37:00,110.895,110.920,110.890,110.910,0
2018/09/10,10:38:00,110.910,110.940,110.910,110.935,0
2018/09/10,10:39:00,110.935,110.935,110.920,110.925,0
2018/09/10,10:40:00,110.925,110.925,110.910,110.910,0
2018/09/10,10:41:00,110.905,110.915,110.900,110.900,0
2018/09/10,10:42:00,110.900,110.905,110.900,110.900,0
2018/09/10,10:43:00,110.900,110.900,110.895,110.900,0
2018/09/10,10:44:00,110.900,110.905,110.900,110.905,0
2018/09/10,10:45:00,110.905,110.920,110.905,110.905,0
2018/09/10,10:46:00,110.900,110.900,110.890,110.890,0
2018/09/10,10:47:00,110.895,110.905,110.895,110.905,0
2018/09/10,10:48:00,110.905,110.910,110.900,110.910,0
2018/09/10,10:49:00,110.905,110.925,110.905,110.925,0
2018/09/10,10:50:00,110.925,110.935,110.910,110.910,0
2018/09/10,10:51:00,110.910,110.915,110.910,110.915,0
2018/09/10,10:52:00,110.915,110.915,110.910,110.915,0
2018/09/10,10:53:00,110.915,110.925,110.915,110.925,0
2018/09/10,10:54:00,110.920,110.930,110.920,110.925,0
2018/09/10,10:55:00,110.925,110.930,110.915,110.925,0
2018/09/10,10:56:00,110.925,110.925,110.910,110.915,0
2018/09/10,10:57:00,110.915,110.945,110.915,110.935,0
2018/09/10,10:58:00,110.935,110.935,110.930,110.935,0
2018/09/10,10:59:00,110.940,110.975,110.935,110.975,0
2018/09/10,11:00:00,110.980,110.990,110.970,110.985,0
2018/09/10,11:01:00,110.985,110.985,110.945,110.945,0
2018/09/10,11:02:00,110.955,110.960,110.930,110.945,0
2018/09/10,11:03:00,110.940,110.945,110.935,110.935,0
2018/09/10,11:04:00,110.940,110.945,110.930,110.945,0
2018/09/10,11:05:00,110.945,110.950,110.940,110.945,0
2018/09/10,11:06:00,110.940,110.955,110.935,110.950,0
2018/09/10,11:07:00,110.955,110.970,110.950,110.970,0
2018/09/10,11:08:00,110.970,110.975,110.960,110.970,0
2018/09/10,11:09:00,110.970,110.980,110.970,110.975,0
2018/09/10,11:10:00,110.975,110.975,110.970,110.970,0
2018/09/10,11:11:00,110.970,110.975,110.960,110.960,0
2018/09/10,11:12:00,110.960,110.975,110.960,110.970,0
2018/09/10,11:13:00,110.960,110.970,110.960,110.960,0
2018/09/10,11:14:00,110.960,110.975,110.960,110.960,0
2018/09/10,11:15:00,110.960,110.960,110.955,110.955,0
2018/09/10,11:16:00,110.955,110.970,110.950,110.955,0
2018/09/10,11:17:00,110.960,110.960,110.955,110.955,0
2018/09/10,11:18:00,110.950,110.960,110.950,110.955,0
2018/09/10,11:19:00,110.960,110.960,110.955,110.955,0
2018/09/10,11:20:00,110.950,110.955,110.950,110.955,0
2018/09/10,11:21:00,110.955,110.955,110.945,110.945,0
2018/09/10,11:22:00,110.945,110.945,110.940,110.940,0
2018/09/10,11:23:00,110.945,110.945,110.945,110.945,0
2018/09/10,11:24:00,110.940,110.950,110.940,110.950,0
2018/09/10,11:25:00,110.950,110.960,110.950,110.955,0
2018/09/10,11:26:00,110.950,110.955,110.950,110.955,0
2018/09/10,11:27:00,110.960,110.970,110.960,110.965,0
2018/09/10,11:28:00,110.965,110.965,110.960,110.960,0
2018/09/10,11:29:00,110.955,110.960,110.955,110.955,0
2018/09/10,11:30:00,110.955,110.955,110.950,110.950,0
2018/09/10,11:31:00,110.950,110.950,110.950,110.950,0
2018/09/10,11:32:00,110.950,110.950,110.950,110.950,0
2018/09/10,11:33:00,110.950,110.950,110.950,110.950,0
2018/09/10,11:34:00,110.950,110.970,110.950,110.970,0
2018/09/10,11:35:00,110.965,110.975,110.965,110.975,0
2018/09/10,11:38:00,110.980,110.980,110.975,110.975,0
2018/09/10,11:39:00,110.980,110.980,110.970,110.970,0
2018/09/10,11:40:00,110.970,110.980,110.965,110.965,0
2018/09/10,11:41:00,110.970,110.970,110.970,110.970,0
2018/09/10,11:42:00,110.970,110.980,110.970,110.980,0
2018/09/10,11:43:00,110.980,110.985,110.980,110.985,0
2018/09/10,11:44:00,110.980,110.995,110.980,110.995,0
2018/09/10,11:45:00,110.990,110.995,110.980,110.980,0
2018/09/10,11:46:00,110.980,110.990,110.980,110.980,0
2018/09/10,11:47:00,110.980,110.995,110.980,110.990,0
2018/09/10,11:48:00,110.990,111.050,110.990,111.035,0
2018/09/10,11:49:00,111.035,111.050,111.025,111.045,0
2018/09/10,11:50:00,111.045,111.060,111.040,111.055,0
2018/09/10,11:51:00,111.050,111.050,111.040,111.040,0
2018/09/10,11:52:00,111.035,111.040,111.025,111.025,0
2018/09/10,11:53:00,111.025,111.030,111.025,111.025,0
2018/09/10,11:54:00,111.025,111.040,111.025,111.035,0
2018/09/10,11:55:00,111.040,111.040,111.030,111.030,0
2018/09/10,11:56:00,111.025,111.025,111.020,111.020,0
2018/09/10,11:57:00,111.025,111.035,111.025,111.035,0
2018/09/10,11:58:00,111.040,111.045,111.035,111.035,0
2018/09/10,11:59:00,111.035,111.040,111.025,111.040,0
2018/09/10,12:00:00,111.035,111.035,111.020,111.025,0
2018/09/10,12:01:00,111.020,111.020,111.010,111.010,0
2018/09/10,12:02:00,111.015,111.015,111.005,111.005,0
2018/09/10,12:03:00,111.005,111.005,110.990,110.990,0
2018/09/10,12:04:00,110.995,110.995,110.960,110.970,0
2018/09/10,12:05:00,110.970,110.985,110.970,110.980,0
2018/09/10,12:06:00,110.985,110.990,110.980,110.990,0
2018/09/10,12:07:00,110.990,110.990,110.980,110.980,0
2018/09/10,12:08:00,110.980,110.985,110.975,110.975,0
2018/09/10,12:09:00,110.975,110.980,110.965,110.965,0
2018/09/10,12:10:00,110.960,110.965,110.960,110.965,0
2018/09/10,12:11:00,110.960,110.960,110.960,110.960,0
2018/09/10,12:13:00,110.960,110.965,110.960,110.965,0
2018/09/10,12:14:00,110.960,110.970,110.960,110.965,0
2018/09/10,12:15:00,110.965,110.970,110.965,110.970,0
2018/09/10,12:16:00,110.970,110.975,110.970,110.975,0
2018/09/10,12:17:00,110.970,110.980,110.970,110.975,0
2018/09/10,12:18:00,110.980,110.980,110.980,110.980,0
2018/09/10,12:19:00,110.975,110.980,110.975,110.975,0
2018/09/10,12:20:00,110.980,110.980,110.980,110.980,0
2018/09/10,12:21:00,110.975,110.985,110.975,110.985,0
2018/09/10,12:22:00,110.985,110.985,110.980,110.980,0
2018/09/10,12:23:00,110.985,110.985,110.985,110.985,0
2018/09/10,12:25:00,110.980,110.985,110.980,110.985,0
2018/09/10,12:26:00,110.990,110.990,110.985,110.990,0
2018/09/10,12:27:00,110.990,111.000,110.990,110.995,0
2018/09/10,12:28:00,111.000,111.000,110.990,110.995,0
2018/09/10,12:29:00,111.000,111.000,110.995,110.995,0
2018/09/10,12:30:00,110.990,110.995,110.985,110.995,0
2018/09/10,12:31:00,110.990,110.995,110.990,110.990,0
2018/09/10,12:32:00,110.995,111.000,110.990,111.000,0
2018/09/10,12:33:00,111.000,111.005,111.000,111.000,0
2018/09/10,12:34:00,110.995,111.000,110.995,111.000,0
2018/09/10,12:35:00,111.000,111.015,111.000,111.005,0
2018/09/10,12:36:00,111.000,111.005,111.000,111.000,0
2018/09/10,12:37:00,110.995,111.000,110.990,110.995,0
2018/09/10,12:38:00,110.990,111.000,110.990,110.995,0
2018/09/10,12:40:00,110.990,111.000,110.990,111.000,0
2018/09/10,12:41:00,110.995,111.000,110.990,111.000,0
2018/09/10,12:42:00,111.000,111.000,111.000,111.000,0
2018/09/10,12:43:00,111.000,111.000,110.995,110.995,0
2018/09/10,12:44:00,111.000,111.000,110.995,110.995,0
2018/09/10,12:45:00,111.000,111.000,110.995,110.995,0
2018/09/10,12:46:00,111.000,111.000,110.995,111.000,0
2018/09/10,12:47:00,111.000,111.000,111.000,111.000,0
2018/09/10,12:48:00,110.995,111.005,110.995,111.005,0
2018/09/10,12:49:00,111.000,111.000,111.000,111.000,0
2018/09/10,12:50:00,111.005,111.030,111.005,111.020,0
2018/09/10,12:51:00,111.025,111.030,111.025,111.025,0
2018/09/10,12:52:00,111.035,111.035,111.030,111.030,0
2018/09/10,12:53:00,111.030,111.030,111.025,111.030,0
2018/09/10,12:54:00,111.025,111.030,111.020,111.030,0
2018/09/10,12:55:00,111.035,111.035,111.030,111.030,0
2018/09/10,12:56:00,111.030,111.030,111.030,111.030,0
2018/09/10,12:57:00,111.030,111.030,111.025,111.025,0
2018/09/10,12:58:00,111.020,111.025,111.010,111.020,0
2018/09/10,12:59:00,111.020,111.020,111.015,111.020,0
2018/09/10,13:00:00,111.025,111.025,111.015,111.015,0
2018/09/10,13:01:00,111.015,111.015,111.010,111.010,0
2018/09/10,13:02:00,111.015,111.025,111.015,111.025,0
2018/09/10,13:03:00,111.025,111.030,111.020,111.025,0
2018/09/10,13:04:00,111.020,111.025,111.010,111.020,0
2018/09/10,13:05:00,111.015,111.015,111.010,111.010,0
2018/09/10,13:06:00,111.005,111.010,111.005,111.010,0
2018/09/10,13:07:00,111.010,111.010,111.000,111.005,0
2018/09/10,13:08:00,111.010,111.010,111.010,111.010,0
2018/09/10,13:09:00,111.010,111.010,111.010,111.010,0
2018/09/10,13:10:00,111.010,111.010,111.010,111.010,0
2018/09/10,13:11:00,111.010,111.010,111.005,111.010,0
2018/09/10,13:12:00,111.015,111.020,111.015,111.020,0
2018/09/10,13:13:00,111.020,111.020,111.020,111.020,0
2018/09/10,13:14:00,111.015,111.015,111.010,111.010,0
2018/09/10,13:15:00,111.010,111.015,111.010,111.010,0
2018/09/10,13:16:00,111.010,111.015,111.005,111.010,0
2018/09/10,13:17:00,111.010,111.010,111.005,111.010,0
2018/09/10,13:18:00,111.010,111.015,111.005,111.015,0
2018/09/10,13:19:00,111.015,111.015,111.010,111.010,0
2018/09/10,13:20:00,111.010,111.020,111.010,111.015,0
2018/09/10,13:21:00,111.020,111.025,111.020,111.025,0
2018/09/10,13:22:00,111.020,111.025,111.015,111.020,0
2018/09/10,13:23:00,111.025,111.025,111.020,111.020,0
2018/09/10,13:24:00,111.015,111.020,111.010,111.010,0
2018/09/10,13:25:00,111.010,111.010,111.010,111.010,0
2018/09/10,13:26:00,111.000,111.015,111.000,111.015,0
2018/09/10,13:27:00,111.010,111.010,111.010,111.010,0
2018/09/10,13:29:00,111.000,111.000,110.995,110.995,0
2018/09/10,13:30:00,110.995,111.000,110.990,110.995,0
2018/09/10,13:32:00,110.990,110.990,110.990,110.990,0
2018/09/10,13:33:00,110.990,110.990,110.990,110.990,0
2018/09/10,13:34:00,110.990,110.995,110.990,110.990,0
2018/09/10,13:35:00,110.990,110.995,110.990,110.990,0
2018/09/10,13:36:00,110.985,110.985,110.985,110.985,0
2018/09/10,13:37:00,110.985,110.985,110.975,110.975,0
2018/09/10,13:38:00,110.975,110.975,110.970,110.970,0
2018/09/10,13:39:00,110.965,110.975,110.960,110.965,0
2018/09/10,13:40:00,110.965,110.965,110.935,110.955,0
2018/09/10,13:41:00,110.960,110.970,110.960,110.965,0
2018/09/10,13:42:00,110.970,110.970,110.960,110.965,0
2018/09/10,13:43:00,110.970,110.970,110.965,110.965,0
2018/09/10,13:44:00,110.965,110.965,110.960,110.965,0
2018/09/10,13:45:00,110.960,110.960,110.960,110.960,0
2018/09/10,13:46:00,110.960,110.965,110.960,110.965,0
2018/09/10,13:47:00,110.960,110.965,110.960,110.965,0
2018/09/10,13:48:00,110.970,110.970,110.970,110.970,0
2018/09/10,13:49:00,110.970,110.970,110.965,110.970,0
2018/09/10,13:50:00,110.970,110.970,110.965,110.970,0
2018/09/10,13:51:00,110.960,110.970,110.960,110.965,0
2018/09/10,13:52:00,110.960,110.965,110.955,110.955,0
2018/09/10,13:53:00,110.955,110.955,110.950,110.950,0
2018/09/10,13:54:00,110.955,110.965,110.950,110.960,0
2018/09/10,13:55:00,110.955,110.960,110.955,110.960,0
2018/09/10,13:57:00,110.960,110.965,110.960,110.965,0
2018/09/10,13:58:00,110.965,110.965,110.960,110.960,0
2018/09/10,14:00:00,110.960,110.970,110.960,110.965,0
2018/09/10,14:01:00,110.960,110.970,110.960,110.970,0
2018/09/10,14:02:00,110.965,110.965,110.960,110.965,0
2018/09/10,14:03:00,110.960,110.965,110.955,110.965,0
2018/09/10,14:04:00,110.960,110.965,110.960,110.960,0
2018/09/10,14:05:00,110.965,110.965,110.955,110.955,0
2018/09/10,14:06:00,110.960,110.960,110.950,110.955,0
2018/09/10,14:07:00,110.950,110.965,110.950,110.965,0
2018/09/10,14:08:00,110.960,110.965,110.955,110.965,0
2018/09/10,14:09:00,110.960,110.960,110.950,110.950,0
2018/09/10,14:10:00,110.950,110.955,110.950,110.950,0
2018/09/10,14:11:00,110.955,110.955,110.950,110.955,0
2018/09/10,14:12:00,110.960,110.965,110.960,110.965,0
2018/09/10,14:14:00,110.965,110.965,110.955,110.955,0
2018/09/10,14:15:00,110.955,110.955,110.945,110.950,0
2018/09/10,14:16:00,110.940,110.950,110.940,110.945,0
2018/09/10,14:17:00,110.950,110.950,110.950,110.950,0
2018/09/10,14:19:00,110.945,110.950,110.945,110.950,0
2018/09/10,14:20:00,110.950,110.950,110.950,110.950,0
2018/09/10,14:21:00,110.950,110.955,110.950,110.955,0
2018/09/10,14:22:00,110.955,110.955,110.950,110.950,0
2018/09/10,14:23:00,110.955,110.955,110.950,110.950,0
2018/09/10,14:24:00,110.955,110.955,110.950,110.955,0
2018/09/10,14:26:00,110.955,110.955,110.955,110.955,0
2018/09/10,14:27:00,110.955,110.955,110.950,110.950,0
2018/09/10,14:28:00,110.955,110.955,110.955,110.955,0
2018/09/10,14:29:00,110.955,110.960,110.955,110.960,0
2018/09/10,14:30:00,110.965,110.965,110.960,110.960,0
2018/09/10,14:31:00,110.955,110.955,110.950,110.950,0
2018/09/10,14:33:00,110.955,110.955,110.955,110.955,0
2018/09/10,14:34:00,110.960,110.960,110.960,110.960,0
2018/09/10,14:35:00,110.965,110.965,110.960,110.960,0
2018/09/10,14:36:00,110.960,110.960,110.955,110.960,0
2018/09/10,14:37:00,110.955,110.960,110.950,110.955,0
2018/09/10,14:38:00,110.955,110.955,110.955,110.955,0
2018/09/10,14:39:00,110.955,110.955,110.950,110.950,0
2018/09/10,14:41:00,110.955,110.955,110.950,110.955,0
2018/09/10,14:42:00,110.955,110.955,110.950,110.955,0
2018/09/10,14:43:00,110.955,110.955,110.955,110.955,0
2018/09/10,14:44:00,110.960,110.965,110.960,110.960,0
2018/09/10,14:45:00,110.960,110.965,110.960,110.965,0
2018/09/10,14:46:00,110.960,110.965,110.960,110.960,0
2018/09/10,14:47:00,110.965,110.970,110.965,110.970,0
2018/09/10,14:48:00,110.970,110.970,110.965,110.965,0
2018/09/10,14:50:00,110.970,110.970,110.970,110.970,0
2018/09/10,14:51:00,110.965,110.970,110.960,110.965,0
2018/09/10,14:52:00,110.965,110.970,110.960,110.970,0
2018/09/10,14:53:00,110.965,110.970,110.960,110.960,0
2018/09/10,14:54:00,110.960,110.960,110.960,110.960,0
2018/09/10,14:55:00,110.960,110.960,110.960,110.960,0
2018/09/10,14:56:00,110.960,110.970,110.960,110.970,0
2018/09/10,14:57:00,110.970,110.970,110.960,110.965,0
2018/09/10,14:58:00,110.965,110.970,110.965,110.970,0
2018/09/10,14:59:00,110.975,110.980,110.975,110.975,0
2018/09/10,15:00:00,110.970,110.985,110.970,110.985,0
2018/09/10,15:01:00,110.985,110.985,110.970,110.975,0
2018/09/10,15:02:00,110.970,110.970,110.965,110.970,0
2018/09/10,15:03:00,110.970,110.975,110.965,110.965,0
2018/09/10,15:04:00,110.965,110.970,110.965,110.970,0
2018/09/10,15:05:00,110.970,110.985,110.970,110.980,0
2018/09/10,15:06:00,110.980,110.980,110.975,110.980,0
2018/09/10,15:07:00,110.985,110.985,110.985,110.985,0
2018/09/10,15:08:00,110.985,110.985,110.980,110.985,0
2018/09/10,15:09:00,110.985,110.985,110.980,110.980,0
2018/09/10,15:11:00,110.985,110.985,110.975,110.980,0
2018/09/10,15:12:00,110.980,110.980,110.980,110.980,0
2018/09/10,15:13:00,110.975,110.980,110.970,110.975,0
2018/09/10,15:14:00,110.975,110.980,110.970,110.975,0
2018/09/10,15:15:00,110.970,110.975,110.960,110.970,0
2018/09/10,15:16:00,110.965,110.970,110.960,110.970,0
2018/09/10,15:17:00,110.970,110.970,110.970,110.970,0
2018/09/10,15:18:00,110.970,110.970,110.965,110.965,0
2018/09/10,15:19:00,110.960,110.960,110.950,110.955,0
2018/09/10,15:20:00,110.960,110.960,110.955,110.955,0
2018/09/10,15:21:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:22:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:23:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:24:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:25:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:26:00,110.945,110.950,110.940,110.940,0
2018/09/10,15:27:00,110.945,110.950,110.940,110.945,0
2018/09/10,15:28:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:29:00,110.950,110.950,110.945,110.945,0
2018/09/10,15:30:00,110.950,110.955,110.950,110.955,0
2018/09/10,15:31:00,110.950,110.965,110.950,110.960,0
2018/09/10,15:32:00,110.960,110.960,110.955,110.955,0
2018/09/10,15:33:00,110.950,110.955,110.950,110.955,0
2018/09/10,15:34:00,110.955,110.960,110.950,110.950,0
2018/09/10,15:35:00,110.945,110.955,110.935,110.955,0
2018/09/10,15:36:00,110.955,110.960,110.955,110.960,0
2018/09/10,15:37:00,110.955,110.955,110.950,110.950,0
2018/09/10,15:38:00,110.950,110.950,110.940,110.940,0
2018/09/10,15:39:00,110.940,110.945,110.940,110.945,0
2018/09/10,15:40:00,110.940,110.940,110.930,110.935,0
2018/09/10,15:41:00,110.940,110.950,110.940,110.950,0
2018/09/10,15:42:00,110.950,110.950,110.950,110.950,0
2018/09/10,15:43:00,110.950,110.950,110.945,110.950,0
2018/09/10,15:44:00,110.950,110.950,110.950,110.950,0
2018/09/10,15:45:00,110.955,110.960,110.950,110.955,0
2018/09/10,15:46:00,110.950,110.960,110.950,110.955,0
2018/09/10,15:47:00,110.950,110.955,110.950,110.950,0
2018/09/10,15:48:00,110.950,110.970,110.950,110.955,0
2018/09/10,15:49:00,110.955,110.955,110.935,110.935,0
2018/09/10,15:50:00,110.935,110.950,110.935,110.945,0
2018/09/10,15:51:00,110.950,110.955,110.945,110.955,0
2018/09/10,15:52:00,110.955,110.960,110.950,110.960,0
2018/09/10,15:53:00,110.955,110.960,110.950,110.955,0
2018/09/10,15:54:00,110.950,110.965,110.950,110.965,0
2018/09/10,15:55:00,110.960,110.970,110.960,110.970,0
2018/09/10,15:56:00,110.975,110.980,110.970,110.975,0
2018/09/10,15:57:00,110.975,110.975,110.970,110.975,0
2018/09/10,15:58:00,110.970,110.980,110.970,110.980,0
2018/09/10,15:59:00,110.980,110.995,110.980,110.995,0
2018/09/10,16:00:00,110.995,110.995,110.970,110.990,0
2018/09/10,16:01:00,110.985,110.990,110.980,110.990,0
2018/09/10,16:02:00,110.990,110.990,110.980,110.985,0
2018/09/10,16:03:00,110.990,111.010,110.990,111.005,0
2018/09/10,16:04:00,111.000,111.000,110.985,110.990,0
2018/09/10,16:05:00,110.990,111.000,110.985,111.000,0
2018/09/10,16:06:00,111.000,111.000,110.990,111.000,0
2018/09/10,16:07:00,111.005,111.005,110.990,110.990,0
2018/09/10,16:08:00,110.990,111.000,110.990,110.995,0
2018/09/10,16:09:00,110.990,111.000,110.990,111.000,0
2018/09/10,16:10:00,111.000,111.025,111.000,111.025,0
2018/09/10,16:11:00,111.020,111.020,111.015,111.020,0
2018/09/10,16:12:00,111.020,111.025,111.010,111.010,0
2018/09/10,16:13:00,111.015,111.020,111.010,111.010,0
2018/09/10,16:14:00,111.010,111.015,111.005,111.010,0
2018/09/10,16:15:00,111.010,111.025,111.010,111.025,0
2018/09/10,16:16:00,111.025,111.025,111.025,111.025,0
2018/09/10,16:17:00,111.025,111.030,111.025,111.025,0
2018/09/10,16:18:00,111.025,111.030,111.025,111.030,0
2018/09/10,16:19:00,111.030,111.040,111.030,111.035,0
2018/09/10,16:20:00,111.035,111.035,111.020,111.025,0
2018/09/10,16:21:00,111.025,111.025,111.025,111.025,0
2018/09/10,16:22:00,111.025,111.035,111.005,111.005,0
2018/09/10,16:23:00,111.000,111.005,110.995,110.995,0
2018/09/10,16:24:00,110.990,111.005,110.990,111.005,0
2018/09/10,16:25:00,111.005,111.015,111.005,111.015,0
2018/09/10,16:26:00,111.015,111.015,111.000,111.005,0
2018/09/10,16:27:00,111.000,111.000,110.980,110.990,0
2018/09/10,16:28:00,110.990,111.000,110.985,110.995,0
2018/09/10,16:29:00,110.995,111.005,110.990,111.000,0
2018/09/10,16:30:00,111.005,111.020,111.000,111.010,0
2018/09/10,16:31:00,111.005,111.005,110.990,110.990,0
2018/09/10,16:32:00,110.990,111.005,110.990,111.005,0
2018/09/10,16:33:00,111.000,111.005,110.995,111.000,0
2018/09/10,16:34:00,111.005,111.010,111.000,111.005,0
2018/09/10,16:35:00,111.005,111.005,110.990,110.990,0
2018/09/10,16:36:00,110.990,111.005,110.990,110.995,0
2018/09/10,16:37:00,110.990,110.995,110.975,110.990,0
2018/09/10,16:38:00,110.985,111.000,110.985,111.000,0
2018/09/10,16:39:00,110.995,111.005,110.995,111.005,0
2018/09/10,16:40:00,111.000,111.010,110.995,110.995,0
2018/09/10,16:41:00,110.990,110.995,110.985,110.985,0
2018/09/10,16:42:00,110.985,110.985,110.980,110.980,0
2018/09/10,16:43:00,110.980,110.985,110.980,110.980,0
2018/09/10,16:44:00,110.980,110.995,110.975,110.995,0
2018/09/10,16:45:00,111.000,111.005,110.990,111.005,0
2018/09/10,16:46:00,111.000,111.000,110.995,111.000,0
2018/09/10,16:47:00,111.000,111.015,111.000,111.015,0
2018/09/10,16:48:00,111.015,111.020,111.010,111.020,0
2018/09/10,16:49:00,111.020,111.040,111.020,111.040,0
2018/09/10,16:50:00,111.035,111.050,111.035,111.045,0
2018/09/10,16:51:00,111.040,111.040,111.015,111.025,0
2018/09/10,16:52:00,111.025,111.035,111.025,111.025,0
2018/09/10,16:53:00,111.030,111.035,111.025,111.025,0
2018/09/10,16:54:00,111.020,111.025,111.015,111.015,0
2018/09/10,16:55:00,111.015,111.020,111.005,111.015,0
2018/09/10,16:56:00,111.010,111.015,111.005,111.015,0
2018/09/10,16:57:00,111.010,111.010,111.005,111.005,0
2018/09/10,16:58:00,111.010,111.030,111.010,111.020,0
2018/09/10,16:59:00,111.015,111.015,111.000,111.005,0
2018/09/10,17:00:00,111.005,111.005,110.990,110.990,0
2018/09/10,17:01:00,110.990,111.010,110.990,111.010,0
2018/09/10,17:02:00,111.005,111.020,111.000,111.010,0
2018/09/10,17:03:00,111.010,111.010,111.005,111.010,0
2018/09/10,17:04:00,111.015,111.025,111.015,111.025,0
2018/09/10,17:05:00,111.025,111.025,111.010,111.015,0
2018/09/10,17:06:00,111.020,111.020,111.000,111.010,0
2018/09/10,17:07:00,111.015,111.025,111.015,111.025,0
2018/09/10,17:08:00,111.025,111.035,111.020,111.020,0
2018/09/10,17:09:00,111.025,111.035,111.025,111.030,0
2018/09/10,17:10:00,111.025,111.025,111.025,111.025,0
2018/09/10,17:11:00,111.030,111.030,111.020,111.025,0
2018/09/10,17:12:00,111.025,111.025,111.020,111.020,0
2018/09/10,17:13:00,111.020,111.030,111.020,111.030,0
2018/09/10,17:14:00,111.025,111.035,111.025,111.035,0
2018/09/10,17:15:00,111.030,111.035,111.025,111.035,0
2018/09/10,17:16:00,111.030,111.030,111.025,111.025,0
2018/09/10,17:17:00,111.030,111.035,111.030,111.035,0
2018/09/10,17:18:00,111.030,111.035,111.030,111.035,0
2018/09/10,17:19:00,111.040,111.040,111.030,111.035,0
2018/09/10,17:20:00,111.030,111.030,111.025,111.030,0
2018/09/10,17:22:00,111.030,111.035,111.025,111.025,0
2018/09/10,17:23:00,111.030,111.030,111.020,111.020,0
2018/09/10,17:24:00,111.025,111.025,111.020,111.020,0
2018/09/10,17:25:00,111.020,111.020,111.015,111.015,0
2018/09/10,17:26:00,111.020,111.025,111.020,111.020,0
2018/09/10,17:27:00,111.020,111.025,111.020,111.025,0
2018/09/10,17:28:00,111.020,111.025,111.020,111.025,0
2018/09/10,17:29:00,111.030,111.030,111.020,111.025,0
2018/09/10,17:30:00,111.020,111.035,111.020,111.035,0
2018/09/10,17:31:00,111.035,111.045,111.030,111.035,0
2018/09/10,17:32:00,111.040,111.040,111.030,111.030,0
2018/09/10,17:33:00,111.030,111.030,111.030,111.030,0
2018/09/10,17:34:00,111.025,111.025,111.010,111.010,0
2018/09/10,17:35:00,111.005,111.015,111.000,111.010,0
2018/09/10,17:36:00,111.010,111.010,111.005,111.005,0
2018/09/10,17:37:00,111.010,111.015,111.010,111.015,0
2018/09/10,17:38:00,111.015,111.015,111.010,111.010,0
2018/09/10,17:39:00,111.015,111.030,111.015,111.025,0
2018/09/10,17:40:00,111.030,111.035,111.030,111.030,0
2018/09/10,17:41:00,111.030,111.040,111.030,111.040,0
2018/09/10,17:42:00,111.035,111.035,111.030,111.030,0
2018/09/10,17:43:00,111.030,111.030,111.025,111.025,0
2018/09/10,17:44:00,111.030,111.040,111.030,111.030,0
2018/09/10,17:45:00,111.025,111.025,111.015,111.015,0
2018/09/10,17:46:00,111.010,111.020,111.010,111.010,0
2018/09/10,17:47:00,111.015,111.030,111.010,111.025,0
2018/09/10,17:48:00,111.030,111.040,111.030,111.040,0
2018/09/10,17:49:00,111.040,111.060,111.040,111.060,0
2018/09/10,17:50:00,111.055,111.085,111.055,111.080,0
2018/09/10,17:51:00,111.080,111.090,111.070,111.090,0
2018/09/10,17:52:00,111.085,111.085,111.070,111.070,0
2018/09/10,17:53:00,111.065,111.065,111.060,111.060,0
2018/09/10,17:54:00,111.065,111.070,111.060,111.070,0
2018/09/10,17:55:00,111.070,111.070,111.060,111.070,0
2018/09/10,17:56:00,111.070,111.070,111.065,111.070,0
2018/09/10,17:57:00,111.070,111.070,111.060,111.060,0
2018/09/10,17:58:00,111.065,111.070,111.060,111.060,0
2018/09/10,17:59:00,111.060,111.060,111.045,111.050,0
2018/09/10,18:00:00,111.050,111.075,111.050,111.065,0
2018/09/10,18:01:00,111.065,111.065,111.055,111.060,0
2018/09/10,18:02:00,111.060,111.065,111.060,111.060,0
2018/09/10,18:03:00,111.060,111.080,111.055,111.070,0
2018/09/10,18:04:00,111.070,111.080,111.070,111.080,0
2018/09/10,18:05:00,111.075,111.075,111.070,111.075,0
2018/09/10,18:06:00,111.075,111.110,111.075,111.100,0
2018/09/10,18:07:00,111.100,111.105,111.095,111.100,0
2018/09/10,18:08:00,111.105,111.120,111.100,111.120,0
2018/09/10,18:09:00,111.110,111.125,111.110,111.120,0
2018/09/10,18:10:00,111.115,111.115,111.110,111.110,0
2018/09/10,18:11:00,111.105,111.110,111.100,111.105,0
2018/09/10,18:12:00,111.110,111.130,111.110,111.125,0
2018/09/10,18:13:00,111.125,111.125,111.115,111.115,0
2018/09/10,18:14:00,111.115,111.115,111.105,111.110,0
2018/09/10,18:15:00,111.110,111.115,111.105,111.105,0
2018/09/10,18:16:00,111.100,111.105,111.095,111.100,0
2018/09/10,18:17:00,111.095,111.100,111.095,111.100,0
2018/09/10,18:18:00,111.095,111.100,111.095,111.100,0
2018/09/10,18:19:00,111.100,111.105,111.095,111.095,0
2018/09/10,18:20:00,111.100,111.100,111.095,111.095,0
2018/09/10,18:21:00,111.095,111.100,111.095,111.100,0
2018/09/10,18:22:00,111.095,111.100,111.095,111.100,0
2018/09/10,18:23:00,111.095,111.100,111.095,111.095,0
2018/09/10,18:24:00,111.090,111.090,111.085,111.085,0
2018/09/10,18:25:00,111.085,111.100,111.085,111.095,0
2018/09/10,18:26:00,111.095,111.100,111.095,111.100,0
2018/09/10,18:27:00,111.095,111.110,111.095,111.105,0
2018/09/10,18:28:00,111.110,111.125,111.105,111.125,0
2018/09/10,18:29:00,111.125,111.125,111.110,111.115,0
2018/09/10,18:30:00,111.120,111.140,111.120,111.135,0
2018/09/10,18:31:00,111.140,111.140,111.135,111.140,0
2018/09/10,18:32:00,111.145,111.150,111.145,111.150,0
2018/09/10,18:33:00,111.150,111.150,111.145,111.145,0
2018/09/10,18:34:00,111.150,111.150,111.135,111.140,0
2018/09/10,18:35:00,111.135,111.135,111.125,111.130,0
2018/09/10,18:36:00,111.135,111.135,111.130,111.130,0
2018/09/10,18:37:00,111.135,111.135,111.125,111.135,0
2018/09/10,18:38:00,111.135,111.145,111.130,111.130,0
2018/09/10,18:39:00,111.135,111.135,111.130,111.130,0
2018/09/10,18:40:00,111.130,111.135,111.125,111.130,0
2018/09/10,18:41:00,111.130,111.140,111.130,111.140,0
2018/09/10,18:42:00,111.135,111.140,111.135,111.135,0
2018/09/10,18:43:00,111.135,111.140,111.130,111.140,0
2018/09/10,18:44:00,111.135,111.140,111.135,111.140,0
2018/09/10,18:45:00,111.140,111.150,111.135,111.150,0
2018/09/10,18:46:00,111.150,111.150,111.145,111.145,0
2018/09/10,18:47:00,111.140,111.140,111.130,111.135,0
2018/09/10,18:48:00,111.135,111.140,111.130,111.140,0
2018/09/10,18:49:00,111.140,111.150,111.140,111.150,0
2018/09/10,18:50:00,111.150,111.150,111.145,111.150,0
2018/09/10,18:51:00,111.150,111.150,111.145,111.150,0
2018/09/10,18:52:00,111.145,111.150,111.145,111.150,0
2018/09/10,18:53:00,111.145,111.145,111.135,111.135,0
2018/09/10,18:54:00,111.135,111.140,111.135,111.140,0
2018/09/10,18:55:00,111.135,111.135,111.135,111.135,0
2018/09/10,18:56:00,111.135,111.140,111.135,111.140,0
2018/09/10,18:57:00,111.135,111.135,111.135,111.135,0
2018/09/10,18:58:00,111.130,111.130,111.125,111.125,0
2018/09/10,18:59:00,111.125,111.130,111.120,111.125,0
2018/09/10,19:00:00,111.130,111.130,111.115,111.130,0
2018/09/10,19:01:00,111.125,111.130,111.125,111.130,0
2018/09/10,19:03:00,111.130,111.130,111.130,111.130,0
2018/09/10,19:04:00,111.125,111.125,111.120,111.120,0
2018/09/10,19:05:00,111.120,111.125,111.115,111.115,0
2018/09/10,19:06:00,111.115,111.115,111.110,111.110,0
2018/09/10,19:07:00,111.105,111.105,111.100,111.100,0
2018/09/10,19:08:00,111.105,111.120,111.105,111.120,0
2018/09/10,19:09:00,111.120,111.120,111.115,111.120,0
2018/09/10,19:10:00,111.115,111.120,111.115,111.120,0
2018/09/10,19:11:00,111.115,111.120,111.115,111.120,0
2018/09/10,19:12:00,111.120,111.130,111.120,111.125,0
2018/09/10,19:13:00,111.125,111.125,111.120,111.120,0
2018/09/10,19:14:00,111.125,111.125,111.120,111.125,0
2018/09/10,19:15:00,111.120,111.125,111.120,111.125,0
2018/09/10,19:16:00,111.125,111.130,111.125,111.130,0
2018/09/10,19:17:00,111.125,111.130,111.120,111.130,0
2018/09/10,19:18:00,111.125,111.130,111.120,111.125,0
2018/09/10,19:19:00,111.125,111.130,111.125,111.130,0
2018/09/10,19:20:00,111.130,111.140,111.130,111.130,0
2018/09/10,19:21:00,111.135,111.135,111.130,111.130,0
2018/09/10,19:22:00,111.130,111.130,111.095,111.105,0
2018/09/10,19:23:00,111.105,111.120,111.105,111.110,0
2018/09/10,19:24:00,111.115,111.115,111.110,111.115,0
2018/09/10,19:25:00,111.110,111.115,111.110,111.110,0
2018/09/10,19:26:00,111.110,111.115,111.110,111.110,0
2018/09/10,19:27:00,111.110,111.110,111.110,111.110,0
2018/09/10,19:28:00,111.105,111.115,111.105,111.115,0
2018/09/10,19:29:00,111.115,111.115,111.110,111.110,0
2018/09/10,19:30:00,111.110,111.120,111.110,111.120,0
2018/09/10,19:31:00,111.120,111.125,111.120,111.120,0
2018/09/10,19:32:00,111.125,111.125,111.120,111.125,0
2018/09/10,19:33:00,111.125,111.130,111.125,111.125,0
2018/09/10,19:34:00,111.125,111.130,111.125,111.125,0
2018/09/10,19:35:00,111.130,111.130,111.130,111.130,0
2018/09/10,19:36:00,111.135,111.150,111.130,111.150,0
2018/09/10,19:37:00,111.145,111.145,111.125,111.125,0
2018/09/10,19:38:00,111.125,111.145,111.125,111.135,0
2018/09/10,19:39:00,111.135,111.140,111.130,111.130,0
2018/09/10,19:40:00,111.130,111.130,111.130,111.130,0
2018/09/10,19:41:00,111.130,111.130,111.125,111.130,0
2018/09/10,19:42:00,111.130,111.145,111.130,111.145,0
2018/09/10,19:43:00,111.140,111.140,111.140,111.140,0
2018/09/10,19:44:00,111.145,111.150,111.145,111.145,0
2018/09/10,19:45:00,111.145,111.145,111.140,111.140,0
2018/09/10,19:46:00,111.140,111.140,111.140,111.140,0
2018/09/10,19:47:00,111.145,111.145,111.135,111.135,0
2018/09/10,19:49:00,111.140,111.140,111.135,111.135,0
2018/09/10,19:50:00,111.140,111.140,111.140,111.140,0
2018/09/10,19:51:00,111.140,111.140,111.135,111.140,0
2018/09/10,19:52:00,111.140,111.140,111.135,111.135,0
2018/09/10,19:53:00,111.140,111.145,111.140,111.140,0
2018/09/10,19:54:00,111.140,111.150,111.135,111.135,0
2018/09/10,19:55:00,111.130,111.135,111.130,111.130,0
2018/09/10,19:56:00,111.125,111.130,111.125,111.130,0
2018/09/10,19:57:00,111.125,111.135,111.125,111.130,0
2018/09/10,19:58:00,111.130,111.135,111.110,111.110,0
2018/09/10,19:59:00,111.110,111.110,111.105,111.105,0
2018/09/10,20:00:00,111.110,111.110,111.110,111.110,0
2018/09/10,20:01:00,111.105,111.105,111.100,111.105,0
2018/09/10,20:02:00,111.090,111.100,111.090,111.090,0
2018/09/10,20:03:00,111.085,111.095,111.085,111.095,0
2018/09/10,20:05:00,111.095,111.100,111.095,111.100,0
2018/09/10,20:06:00,111.100,111.110,111.100,111.105,0
2018/09/10,20:07:00,111.105,111.115,111.105,111.110,0
2018/09/10,20:08:00,111.105,111.105,111.100,111.100,0
2018/09/10,20:09:00,111.105,111.105,111.100,111.105,0
2018/09/10,20:10:00,111.110,111.120,111.105,111.105,0
2018/09/10,20:11:00,111.100,111.105,111.100,111.105,0
2018/09/10,20:12:00,111.110,111.115,111.110,111.110,0
2018/09/10,20:13:00,111.115,111.115,111.105,111.105,0
2018/09/10,20:14:00,111.100,111.110,111.100,111.100,0
2018/09/10,20:15:00,111.100,111.100,111.095,111.095,0
2018/09/10,20:16:00,111.095,111.110,111.095,111.105,0
2018/09/10,20:17:00,111.105,111.105,111.105,111.105,0
2018/09/10,20:18:00,111.110,111.110,111.105,111.110,0
2018/09/10,20:19:00,111.110,111.110,111.110,111.110,0
2018/09/10,20:20:00,111.110,111.110,111.110,111.110,0
2018/09/10,20:21:00,111.110,111.110,111.110,111.110,0
2018/09/10,20:22:00,111.110,111.115,111.110,111.115,0
2018/09/10,20:23:00,111.110,111.115,111.110,111.115,0
2018/09/10,20:24:00,111.115,111.115,111.115,111.115,0
2018/09/10,20:25:00,111.120,111.120,111.120,111.120,0
2018/09/10,20:26:00,111.120,111.120,111.120,111.120,0
2018/09/10,20:27:00,111.120,111.125,111.120,111.125,0
2018/09/10,20:28:00,111.125,111.130,111.120,111.130,0
2018/09/10,20:29:00,111.125,111.125,111.120,111.120,0
2018/09/10,20:30:00,111.120,111.120,111.115,111.120,0
2018/09/10,20:31:00,111.115,111.120,111.115,111.115,0
2018/09/10,20:32:00,111.120,111.120,111.105,111.105,0
2018/09/10,20:33:00,111.110,111.115,111.105,111.110,0
2018/09/10,20:34:00,111.115,111.115,111.105,111.110,0
2018/09/10,20:35:00,111.110,111.110,111.100,111.100,0
2018/09/10,20:36:00,111.105,111.105,111.095,111.100,0
2018/09/10,20:37:00,111.100,111.105,111.095,111.095,0
2018/09/10,20:38:00,111.100,111.100,111.095,111.095,0
2018/09/10,20:39:00,111.100,111.100,111.095,111.100,0
2018/09/10,20:40:00,111.095,111.100,111.095,111.095,0
2018/09/10,20:41:00,111.095,111.095,111.081,111.090,0
2018/09/10,20:42:00,111.090,111.105,111.090,111.100,0
2018/09/10,20:43:00,111.100,111.105,111.100,111.100,0
2018/09/10,20:44:00,111.100,111.105,111.080,111.080,0
2018/09/10,20:45:00,111.080,111.095,111.080,111.095,0
2018/09/10,20:46:00,111.100,111.100,111.095,111.095,0
2018/09/10,20:47:00,111.090,111.090,111.085,111.090,0
2018/09/10,20:48:00,111.085,111.090,111.085,111.085,0
2018/09/10,20:49:00,111.085,111.095,111.085,111.085,0
2018/09/10,20:50:00,111.080,111.085,111.075,111.080,0
2018/09/10,20:51:00,111.080,111.085,111.080,111.080,0
2018/09/10,20:52:00,111.080,111.080,111.080,111.080,0
2018/09/10,20:53:00,111.080,111.085,111.080,111.080,0
2018/09/10,20:54:00,111.085,111.085,111.085,111.085,0
2018/09/10,20:55:00,111.085,111.090,111.085,111.090,0
2018/09/10,20:56:00,111.090,111.095,111.090,111.095,0
2018/09/10,20:58:00,111.090,111.090,111.085,111.085,0
2018/09/10,20:59:00,111.090,111.095,111.090,111.095,0
2018/09/10,21:00:00,111.095,111.105,111.095,111.105,0
2018/09/10,21:01:00,111.100,111.100,111.095,111.100,0
2018/09/10,21:02:00,111.100,111.115,111.100,111.105,0
2018/09/10,21:03:00,111.110,111.120,111.110,111.120,0
2018/09/10,21:04:00,111.110,111.115,111.110,111.115,0
2018/09/10,21:05:00,111.115,111.120,111.115,111.120,0
2018/09/10,21:06:00,111.120,111.120,111.120,111.120,0
2018/09/10,21:07:00,111.120,111.130,111.115,111.125,0
2018/09/10,21:08:00,111.120,111.120,111.120,111.120,0
2018/09/10,21:09:00,111.115,111.120,111.105,111.110,0
2018/09/10,21:10:00,111.105,111.105,111.100,111.100,0
2018/09/10,21:11:00,111.105,111.105,111.095,111.100,0
2018/09/10,21:12:00,111.095,111.100,111.095,111.095,0
2018/09/10,21:13:00,111.095,111.100,111.095,111.095,0
2018/09/10,21:14:00,111.095,111.095,111.095,111.095,0
2018/09/10,21:15:00,111.095,111.105,111.095,111.105,0
2018/09/10,21:16:00,111.100,111.100,111.100,111.100,0
2018/09/10,21:17:00,111.100,111.110,111.100,111.105,0
2018/09/10,21:18:00,111.110,111.110,111.100,111.110,0
2018/09/10,21:19:00,111.115,111.120,111.115,111.115,0
2018/09/10,21:20:00,111.120,111.120,111.110,111.110,0
2018/09/10,21:21:00,111.110,111.125,111.110,111.120,0
2018/09/10,21:22:00,111.120,111.120,111.110,111.110,0
2018/09/10,21:23:00,111.115,111.115,111.105,111.105,0
2018/09/10,21:24:00,111.110,111.110,111.090,111.095,0
2018/09/10,21:25:00,111.095,111.100,111.095,111.095,0
2018/09/10,21:26:00,111.100,111.115,111.095,111.110,0
2018/09/10,21:27:00,111.105,111.110,111.100,111.100,0
2018/09/10,21:28:00,111.100,111.105,111.100,111.105,0
2018/09/10,21:29:00,111.105,111.105,111.100,111.100,0
2018/09/10,21:30:00,111.100,111.115,111.100,111.110,0
2018/09/10,21:31:00,111.115,111.115,111.110,111.115,0
2018/09/10,21:32:00,111.110,111.110,111.105,111.105,0
2018/09/10,21:33:00,111.105,111.105,111.095,111.095,0
2018/09/10,21:34:00,111.100,111.100,111.100,111.100,0
2018/09/10,21:35:00,111.100,111.100,111.095,111.100,0
2018/09/10,21:36:00,111.095,111.095,111.095,111.095,0
2018/09/10,21:37:00,111.100,111.100,111.095,111.095,0
2018/09/10,21:38:00,111.100,111.100,111.095,111.100,0
2018/09/10,21:39:00,111.095,111.110,111.095,111.110,0
2018/09/10,21:40:00,111.105,111.115,111.105,111.110,0
2018/09/10,21:41:00,111.105,111.105,111.090,111.090,0
2018/09/10,21:42:00,111.090,111.095,111.085,111.090,0
2018/09/10,21:43:00,111.085,111.090,111.080,111.085,0
2018/09/10,21:44:00,111.085,111.095,111.080,111.085,0
2018/09/10,21:45:00,111.085,111.085,111.070,111.070,0
2018/09/10,21:46:00,111.070,111.070,111.060,111.065,0
2018/09/10,21:47:00,111.070,111.070,111.070,111.070,0
2018/09/10,21:48:00,111.070,111.075,111.070,111.075,0
2018/09/10,21:49:00,111.080,111.080,111.070,111.075,0
2018/09/10,21:50:00,111.075,111.080,111.070,111.080,0
2018/09/10,21:51:00,111.080,111.080,111.070,111.075,0
2018/09/10,21:52:00,111.075,111.075,111.070,111.075,0
2018/09/10,21:53:00,111.075,111.075,111.065,111.070,0
2018/09/10,21:54:00,111.075,111.090,111.065,111.090,0
2018/09/10,21:55:00,111.090,111.130,111.085,111.115,0
2018/09/10,21:56:00,111.110,111.120,111.110,111.110,0
2018/09/10,21:57:00,111.105,111.110,111.095,111.105,0
2018/09/10,21:58:00,111.110,111.120,111.110,111.120,0
2018/09/10,21:59:00,111.120,111.135,111.120,111.130,0
2018/09/10,22:00:00,111.130,111.140,111.120,111.140,0
2018/09/10,22:01:00,111.135,111.140,111.115,111.115,0
2018/09/10,22:02:00,111.110,111.115,111.105,111.110,0
2018/09/10,22:03:00,111.105,111.125,111.105,111.125,0
2018/09/10,22:04:00,111.120,111.150,111.115,111.150,0
2018/09/10,22:05:00,111.145,111.170,111.145,111.160,0
2018/09/10,22:06:00,111.160,111.175,111.160,111.175,0
2018/09/10,22:07:00,111.170,111.170,111.160,111.170,0
2018/09/10,22:08:00,111.165,111.170,111.150,111.150,0
2018/09/10,22:09:00,111.155,111.155,111.130,111.135,0
2018/09/10,22:10:00,111.140,111.140,111.120,111.130,0
2018/09/10,22:11:00,111.125,111.135,111.125,111.135,0
2018/09/10,22:12:00,111.135,111.135,111.130,111.135,0
2018/09/10,22:13:00,111.135,111.145,111.130,111.135,0
2018/09/10,22:14:00,111.135,111.140,111.135,111.135,0
2018/09/10,22:15:00,111.135,111.150,111.135,111.150,0
2018/09/10,22:16:00,111.145,111.145,111.140,111.145,0
2018/09/10,22:17:00,111.145,111.145,111.145,111.145,0
2018/09/10,22:18:00,111.145,111.160,111.145,111.160,0
2018/09/10,22:19:00,111.155,111.155,111.135,111.145,0
2018/09/10,22:20:00,111.140,111.140,111.140,111.140,0
2018/09/10,22:21:00,111.135,111.140,111.135,111.140,0
2018/09/10,22:22:00,111.140,111.150,111.140,111.150,0
2018/09/10,22:23:00,111.155,111.160,111.155,111.155,0
2018/09/10,22:24:00,111.155,111.155,111.150,111.155,0
2018/09/10,22:25:00,111.160,111.160,111.140,111.145,0
2018/09/10,22:26:00,111.140,111.150,111.140,111.145,0
2018/09/10,22:27:00,111.150,111.170,111.145,111.170,0
2018/09/10,22:28:00,111.170,111.175,111.160,111.165,0
2018/09/10,22:29:00,111.165,111.165,111.160,111.165,0
2018/09/10,22:30:00,111.165,111.170,111.155,111.170,0
2018/09/10,22:31:00,111.175,111.175,111.160,111.170,0
2018/09/10,22:32:00,111.165,111.175,111.150,111.150,0
2018/09/10,22:33:00,111.145,111.150,111.135,111.145,0
2018/09/10,22:34:00,111.140,111.150,111.140,111.140,0
2018/09/10,22:35:00,111.135,111.155,111.130,111.150,0
2018/09/10,22:36:00,111.145,111.160,111.145,111.150,0
2018/09/10,22:37:00,111.155,111.155,111.130,111.145,0
2018/09/10,22:38:00,111.150,111.150,111.140,111.145,0
2018/09/10,22:39:00,111.145,111.160,111.145,111.155,0
2018/09/10,22:40:00,111.155,111.155,111.140,111.145,0
2018/09/10,22:41:00,111.145,111.150,111.140,111.140,0
2018/09/10,22:42:00,111.140,111.160,111.140,111.155,0
2018/09/10,22:43:00,111.160,111.165,111.155,111.160,0
2018/09/10,22:44:00,111.160,111.175,111.150,111.175,0
2018/09/10,22:45:00,111.175,111.175,111.170,111.170,0
2018/09/10,22:46:00,111.170,111.175,111.155,111.165,0
2018/09/10,22:47:00,111.170,111.170,111.160,111.160,0
2018/09/10,22:48:00,111.160,111.165,111.155,111.155,0
2018/09/10,22:49:00,111.150,111.170,111.150,111.165,0
2018/09/10,22:50:00,111.170,111.180,111.170,111.180,0
2018/09/10,22:51:00,111.175,111.195,111.175,111.185,0
2018/09/10,22:52:00,111.185,111.185,111.170,111.175,0
2018/09/10,22:53:00,111.175,111.175,111.155,111.155,0
2018/09/10,22:54:00,111.155,111.155,111.150,111.155,0
2018/09/10,22:55:00,111.155,111.160,111.150,111.160,0
2018/09/10,22:56:00,111.155,111.160,111.150,111.155,0
2018/09/10,22:57:00,111.155,111.165,111.150,111.155,0
2018/09/10,22:58:00,111.155,111.175,111.155,111.175,0
2018/09/10,22:59:00,111.175,111.180,111.170,111.180,0
2018/09/10,23:00:00,111.180,111.190,111.175,111.175,0
2018/09/10,23:01:00,111.170,111.195,111.155,111.165,0
2018/09/10,23:02:00,111.160,111.165,111.150,111.165,0
2018/09/10,23:03:00,111.165,111.165,111.150,111.150,0
2018/09/10,23:04:00,111.145,111.145,111.120,111.125,0
2018/09/10,23:05:00,111.120,111.130,111.110,111.120,0
2018/09/10,23:06:00,111.115,111.120,111.110,111.110,0
2018/09/10,23:07:00,111.110,111.125,111.110,111.125,0
2018/09/10,23:08:00,111.120,111.125,111.110,111.115,0
2018/09/10,23:09:00,111.115,111.115,111.105,111.110,0
2018/09/10,23:10:00,111.105,111.110,111.105,111.105,0
2018/09/10,23:11:00,111.100,111.120,111.100,111.115,0
2018/09/10,23:12:00,111.115,111.125,111.115,111.120,0
2018/09/10,23:13:00,111.115,111.120,111.105,111.110,0
2018/09/10,23:14:00,111.110,111.115,111.105,111.105,0
2018/09/10,23:15:00,111.105,111.105,111.095,111.095,0
2018/09/10,23:16:00,111.100,111.100,111.080,111.080,0
2018/09/10,23:17:00,111.080,111.080,111.070,111.070,0
2018/09/10,23:18:00,111.070,111.070,111.050,111.050,0
2018/09/10,23:19:00,111.040,111.065,111.030,111.065,0
2018/09/10,23:20:00,111.070,111.090,111.070,111.090,0
2018/09/10,23:21:00,111.085,111.100,111.085,111.100,0
2018/09/10,23:22:00,111.100,111.100,111.095,111.095,0
2018/09/10,23:23:00,111.095,111.100,111.085,111.085,0
2018/09/10,23:24:00,111.085,111.085,111.070,111.080,0
2018/09/10,23:25:00,111.085,111.095,111.070,111.085,0
2018/09/10,23:26:00,111.085,111.085,111.070,111.080,0
2018/09/10,23:27:00,111.085,111.105,111.085,111.100,0
2018/09/10,23:28:00,111.095,111.100,111.090,111.095,0
2018/09/10,23:29:00,111.090,111.100,111.090,111.100,0
2018/09/10,23:30:00,111.100,111.110,111.090,111.110,0
2018/09/10,23:31:00,111.110,111.115,111.105,111.110,0
2018/09/10,23:32:00,111.110,111.115,111.110,111.115,0
2018/09/10,23:33:00,111.110,111.115,111.095,111.100,0
2018/09/10,23:34:00,111.100,111.115,111.100,111.110,0
2018/09/10,23:35:00,111.110,111.110,111.105,111.110,0
2018/09/10,23:36:00,111.110,111.110,111.105,111.110,0
2018/09/10,23:37:00,111.110,111.110,111.095,111.100,0
2018/09/10,23:38:00,111.095,111.100,111.095,111.100,0
2018/09/10,23:39:00,111.100,111.115,111.100,111.115,0
2018/09/10,23:40:00,111.115,111.115,111.100,111.105,0
2018/09/10,23:41:00,111.100,111.105,111.095,111.105,0
2018/09/10,23:42:00,111.110,111.115,111.100,111.100,0
2018/09/10,23:43:00,111.105,111.120,111.100,111.120,0
2018/09/10,23:44:00,111.125,111.125,111.115,111.115,0
2018/09/10,23:45:00,111.120,111.120,111.105,111.110,0
2018/09/10,23:46:00,111.105,111.105,111.105,111.105,0
2018/09/10,23:47:00,111.100,111.100,111.080,111.080,0
2018/09/10,23:48:00,111.075,111.105,111.060,111.105,0
2018/09/10,23:49:00,111.105,111.105,111.095,111.105,0
2018/09/10,23:50:00,111.110,111.115,111.095,111.105,0
2018/09/10,23:51:00,111.100,111.130,111.100,111.130,0
2018/09/10,23:52:00,111.125,111.125,111.115,111.120,0
2018/09/10,23:53:00,111.115,111.140,111.115,111.135,0
2018/09/10,23:54:00,111.135,111.135,111.115,111.125,0
2018/09/10,23:55:00,111.125,111.125,111.110,111.120,0
2018/09/10,23:56:00,111.120,111.120,111.110,111.110,0
2018/09/10,23:57:00,111.115,111.130,111.115,111.130,0
2018/09/10,23:58:00,111.125,111.135,111.125,111.125,0
2018/09/10,23:59:00,111.130,111.130,111.125,111.130,0
2018/09/11,00:00:00,111.130,111.130,111.115,111.120,0
2018/09/11,00:01:00,111.120,111.120,111.090,111.105,0
2018/09/11,00:02:00,111.105,111.110,111.095,111.100,0
2018/09/11,00:03:00,111.100,111.100,111.100,111.100,0
2018/09/11,00:04:00,111.095,111.095,111.080,111.085,0
2018/09/11,00:05:00,111.080,111.095,111.075,111.095,0
2018/09/11,00:06:00,111.095,111.095,111.085,111.090,0
2018/09/11,00:07:00,111.095,111.095,111.090,111.095,0
2018/09/11,00:09:00,111.100,111.105,111.100,111.105,0
2018/09/11,00:10:00,111.105,111.115,111.100,111.115,0
2018/09/11,00:11:00,111.120,111.120,111.115,111.120,0
2018/09/11,00:12:00,111.115,111.135,111.115,111.130,0
2018/09/11,00:13:00,111.130,111.135,111.130,111.135,0
2018/09/11,00:14:00,111.130,111.140,111.130,111.135,0
2018/09/11,00:15:00,111.130,111.135,111.125,111.135,0
2018/09/11,00:16:00,111.140,111.150,111.135,111.145,0
2018/09/11,00:17:00,111.150,111.165,111.150,111.150,0
2018/09/11,00:18:00,111.150,111.160,111.150,111.150,0
2018/09/11,00:19:00,111.150,111.155,111.150,111.150,0
2018/09/11,00:20:00,111.150,111.170,111.150,111.165,0
2018/09/11,00:21:00,111.165,111.180,111.165,111.175,0
2018/09/11,00:22:00,111.170,111.175,111.170,111.170,0
2018/09/11,00:23:00,111.170,111.175,111.165,111.165,0
2018/09/11,00:24:00,111.170,111.170,111.160,111.160,0
2018/09/11,00:25:00,111.165,111.170,111.160,111.160,0
2018/09/11,00:26:00,111.165,111.165,111.155,111.160,0
2018/09/11,00:27:00,111.160,111.165,111.160,111.160,0
2018/09/11,00:28:00,111.150,111.150,111.145,111.145,0
2018/09/11,00:29:00,111.140,111.140,111.130,111.135,0
2018/09/11,00:30:00,111.135,111.150,111.135,111.145,0
2018/09/11,00:31:00,111.150,111.155,111.140,111.145,0
2018/09/11,00:32:00,111.145,111.150,111.135,111.135,0
2018/09/11,00:33:00,111.140,111.145,111.140,111.140,0
2018/09/11,00:34:00,111.135,111.140,111.135,111.140,0
2018/09/11,00:35:00,111.135,111.135,111.130,111.135,0
2018/09/11,00:36:00,111.135,111.140,111.130,111.135,0
2018/09/11,00:37:00,111.130,111.135,111.130,111.130,0
2018/09/11,00:38:00,111.135,111.135,111.125,111.130,0
2018/09/11,00:39:00,111.120,111.130,111.095,111.100,0
2018/09/11,00:40:00,111.100,111.115,111.100,111.110,0
2018/09/11,00:41:00,111.110,111.110,111.100,111.100,0
2018/09/11,00:42:00,111.100,111.100,111.095,111.100,0
2018/09/11,00:43:00,111.100,111.115,111.100,111.115,0
2018/09/11,00:44:00,111.110,111.115,111.110,111.115,0
2018/09/11,00:45:00,111.115,111.120,111.115,111.115,0
2018/09/11,00:46:00,111.120,111.120,111.110,111.115,0
2018/09/11,00:47:00,111.110,111.115,111.110,111.110,0
2018/09/11,00:48:00,111.115,111.115,111.110,111.110,0
2018/09/11,00:49:00,111.110,111.115,111.105,111.110,0
2018/09/11,00:50:00,111.105,111.110,111.105,111.110,0
2018/09/11,00:51:00,111.115,111.115,111.110,111.115,0
2018/09/11,00:52:00,111.120,111.120,111.110,111.110,0
2018/09/11,00:53:00,111.115,111.120,111.115,111.120,0
2018/09/11,00:54:00,111.120,111.120,111.115,111.120,0
2018/09/11,00:55:00,111.120,111.120,111.110,111.115,0
2018/09/11,00:56:00,111.115,111.115,111.110,111.110,0
2018/09/11,00:57:00,111.115,111.115,111.110,111.110,0
2018/09/11,00:58:00,111.110,111.110,111.095,111.095,0
2018/09/11,00:59:00,111.100,111.105,111.095,111.100,0
2018/09/11,01:00:00,111.100,111.105,111.095,111.100,0
2018/09/11,01:01:00,111.095,111.105,111.095,111.100,0
2018/09/11,01:02:00,111.095,111.100,111.095,111.095,0
2018/09/11,01:03:00,111.095,111.100,111.095,111.100,0
2018/09/11,01:04:00,111.095,111.100,111.090,111.090,0
2018/09/11,01:05:00,111.090,111.095,111.080,111.090,0
2018/09/11,01:06:00,111.085,111.085,111.080,111.085,0
2018/09/11,01:07:00,111.085,111.085,111.085,111.085,0
2018/09/11,01:08:00,111.090,111.100,111.090,111.100,0
2018/09/11,01:09:00,111.105,111.105,111.100,111.100,0
2018/09/11,01:10:00,111.105,111.110,111.100,111.110,0
2018/09/11,01:11:00,111.110,111.110,111.095,111.100,0
2018/09/11,01:12:00,111.095,111.100,111.095,111.100,0
2018/09/11,01:13:00,111.105,111.115,111.100,111.115,0
2018/09/11,01:14:00,111.110,111.115,111.100,111.115,0
2018/09/11,01:15:00,111.110,111.115,111.105,111.110,0
2018/09/11,01:16:00,111.105,111.110,111.100,111.105,0
2018/09/11,01:17:00,111.110,111.120,111.110,111.120,0
2018/09/11,01:18:00,111.120,111.135,111.120,111.125,0
2018/09/11,01:19:00,111.125,111.130,111.115,111.120,0
2018/09/11,01:20:00,111.125,111.130,111.110,111.110,0
2018/09/11,01:21:00,111.115,111.115,111.100,111.105,0
2018/09/11,01:22:00,111.105,111.115,111.105,111.115,0
2018/09/11,01:23:00,111.115,111.125,111.115,111.125,0
2018/09/11,01:24:00,111.125,111.150,111.125,111.145,0
2018/09/11,01:25:00,111.140,111.150,111.140,111.145,0
2018/09/11,01:26:00,111.150,111.150,111.140,111.150,0
2018/09/11,01:27:00,111.145,111.150,111.145,111.150,0
2018/09/11,01:28:00,111.145,111.150,111.145,111.150,0
2018/09/11,01:29:00,111.145,111.150,111.135,111.145,0
2018/09/11,01:30:00,111.140,111.145,111.140,111.145,0
2018/09/11,01:31:00,111.140,111.140,111.135,111.140,0
2018/09/11,01:32:00,111.135,111.145,111.135,111.145,0
2018/09/11,01:33:00,111.145,111.160,111.145,111.155,0
2018/09/11,01:34:00,111.150,111.170,111.150,111.165,0
2018/09/11,01:35:00,111.165,111.170,111.165,111.165,0
2018/09/11,01:36:00,111.165,111.165,111.160,111.160,0
2018/09/11,01:37:00,111.155,111.160,111.150,111.150,0
2018/09/11,01:38:00,111.150,111.150,111.140,111.140,0
2018/09/11,01:39:00,111.140,111.150,111.140,111.145,0
2018/09/11,01:40:00,111.145,111.150,111.140,111.145,0
2018/09/11,01:41:00,111.140,111.150,111.140,111.145,0
2018/09/11,01:42:00,111.140,111.145,111.130,111.140,0
2018/09/11,01:43:00,111.140,111.145,111.140,111.145,0
2018/09/11,01:44:00,111.145,111.150,111.145,111.150,0
2018/09/11,01:45:00,111.145,111.150,111.145,111.150,0
2018/09/11,01:46:00,111.145,111.155,111.145,111.155,0
2018/09/11,01:47:00,111.155,111.155,111.145,111.145,0
2018/09/11,01:48:00,111.140,111.145,111.130,111.130,0
2018/09/11,01:49:00,111.130,111.130,111.130,111.130,0
2018/09/11,01:50:00,111.130,111.130,111.115,111.120,0
2018/09/11,01:51:00,111.125,111.125,111.115,111.120,0
2018/09/11,01:52:00,111.115,111.120,111.110,111.115,0
2018/09/11,01:53:00,111.120,111.125,111.105,111.110,0
2018/09/11,01:54:00,111.110,111.115,111.110,111.115,0
2018/09/11,01:55:00,111.125,111.130,111.120,111.125,0
2018/09/11,01:56:00,111.120,111.130,111.120,111.120,0
2018/09/11,01:57:00,111.120,111.120,111.115,111.120,0
2018/09/11,01:58:00,111.120,111.130,111.115,111.125,0
2018/09/11,01:59:00,111.125,111.135,111.125,111.135,0
2018/09/11,02:00:00,111.130,111.135,111.125,111.135,0
2018/09/11,02:01:00,111.135,111.140,111.120,111.120,0
2018/09/11,02:02:00,111.115,111.115,111.110,111.110,0
2018/09/11,02:03:00,111.105,111.110,111.105,111.105,0
2018/09/11,02:04:00,111.100,111.100,111.100,111.100,0
2018/09/11,02:05:00,111.105,111.120,111.105,111.120,0
2018/09/11,02:06:00,111.120,111.120,111.110,111.115,0
2018/09/11,02:07:00,111.120,111.125,111.115,111.125,0
2018/09/11,02:08:00,111.120,111.135,111.120,111.130,0
2018/09/11,02:09:00,111.135,111.140,111.130,111.140,0
2018/09/11,02:10:00,111.135,111.135,111.125,111.135,0
2018/09/11,02:11:00,111.135,111.140,111.130,111.135,0
2018/09/11,02:12:00,111.135,111.145,111.135,111.145,0
2018/09/11,02:13:00,111.140,111.140,111.135,111.140,0
2018/09/11,02:14:00,111.135,111.140,111.135,111.135,0
2018/09/11,02:15:00,111.135,111.145,111.135,111.140,0
2018/09/11,02:16:00,111.140,111.145,111.135,111.135,0
2018/09/11,02:17:00,111.135,111.140,111.135,111.140,0
2018/09/11,02:18:00,111.140,111.150,111.140,111.140,0
2018/09/11,02:19:00,111.145,111.150,111.145,111.145,0
2018/09/11,02:20:00,111.150,111.150,111.150,111.150,0
2018/09/11,02:21:00,111.155,111.160,111.150,111.155,0
2018/09/11,02:23:00,111.155,111.160,111.155,111.160,0
2018/09/11,02:24:00,111.165,111.165,111.150,111.150,0
2018/09/11,02:25:00,111.145,111.150,111.145,111.150,0
2018/09/11,02:27:00,111.155,111.155,111.155,111.155,0
2018/09/11,02:28:00,111.160,111.160,111.150,111.160,0
2018/09/11,02:29:00,111.155,111.160,111.150,111.150,0
2018/09/11,02:30:00,111.150,111.155,111.145,111.145,0
2018/09/11,02:31:00,111.145,111.145,111.140,111.140,0
2018/09/11,02:32:00,111.140,111.150,111.135,111.135,0
2018/09/11,02:33:00,111.125,111.135,111.125,111.130,0
2018/09/11,02:34:00,111.125,111.130,111.125,111.125,0
2018/09/11,02:35:00,111.120,111.120,111.115,111.120,0
2018/09/11,02:36:00,111.120,111.125,111.110,111.125,0
2018/09/11,02:37:00,111.130,111.130,111.125,111.125,0
2018/09/11,02:38:00,111.125,111.130,111.125,111.130,0
2018/09/11,02:39:00,111.125,111.130,111.125,111.130,0
2018/09/11,02:40:00,111.130,111.130,111.130,111.130,0
2018/09/11,02:42:00,111.130,111.135,111.130,111.135,0
2018/09/11,02:43:00,111.135,111.140,111.135,111.135,0
2018/09/11,02:45:00,111.140,111.140,111.135,111.135,0
2018/09/11,02:46:00,111.140,111.150,111.135,111.150,0
2018/09/11,02:47:00,111.145,111.150,111.140,111.145,0
2018/09/11,02:48:00,111.145,111.145,111.130,111.135,0
2018/09/11,02:49:00,111.135,111.140,111.135,111.135,0
2018/09/11,02:50:00,111.140,111.140,111.135,111.135,0
2018/09/11,02:52:00,111.140,111.145,111.135,111.145,0
2018/09/11,02:53:00,111.145,111.150,111.145,111.150,0
2018/09/11,02:54:00,111.145,111.145,111.140,111.140,0
2018/09/11,02:55:00,111.140,111.145,111.140,111.145,0
2018/09/11,02:57:00,111.140,111.140,111.135,111.140,0
2018/09/11,02:58:00,111.140,111.145,111.140,111.145,0
2018/09/11,02:59:00,111.150,111.155,111.145,111.155,0
2018/09/11,03:00:00,111.150,111.155,111.145,111.150,0
2018/09/11,03:01:00,111.155,111.155,111.135,111.140,0
2018/09/11,03:02:00,111.135,111.135,111.130,111.130,0
2018/09/11,03:03:00,111.135,111.145,111.135,111.145,0
2018/09/11,03:04:00,111.140,111.145,111.135,111.145,0
2018/09/11,03:05:00,111.140,111.145,111.135,111.135,0
2018/09/11,03:06:00,111.135,111.135,111.135,111.135,0
2018/09/11,03:07:00,111.130,111.130,111.125,111.125,0
2018/09/11,03:08:00,111.130,111.130,111.125,111.125,0
2018/09/11,03:09:00,111.120,111.125,111.120,111.125,0
2018/09/11,03:10:00,111.125,111.125,111.120,111.125,0
2018/09/11,03:12:00,111.120,111.125,111.115,111.125,0
2018/09/11,03:13:00,111.120,111.125,111.115,111.115,0
2018/09/11,03:14:00,111.120,111.125,111.115,111.120,0
2018/09/11,03:15:00,111.120,111.125,111.115,111.120,0
2018/09/11,03:16:00,111.120,111.130,111.120,111.130,0
2018/09/11,03:17:00,111.135,111.135,111.130,111.135,0
2018/09/11,03:19:00,111.140,111.140,111.135,111.135,0
2018/09/11,03:20:00,111.140,111.140,111.140,111.140,0
2018/09/11,03:21:00,111.135,111.140,111.135,111.140,0
2018/09/11,03:26:00,111.140,111.145,111.140,111.145,0
2018/09/11,03:28:00,111.150,111.150,111.150,111.150,0
2018/09/11,03:29:00,111.145,111.155,111.145,111.155,0
2018/09/11,03:30:00,111.150,111.155,111.150,111.155,0
2018/09/11,03:31:00,111.160,111.160,111.155,111.155,0
2018/09/11,03:32:00,111.160,111.160,111.155,111.155,0
2018/09/11,03:33:00,111.155,111.155,111.155,111.155,0
2018/09/11,03:35:00,111.160,111.160,111.155,111.155,0
2018/09/11,03:36:00,111.150,111.155,111.150,111.150,0
2018/09/11,03:37:00,111.150,111.160,111.145,111.160,0
2018/09/11,03:38:00,111.160,111.170,111.160,111.165,0
2018/09/11,03:39:00,111.165,111.165,111.160,111.165,0
2018/09/11,03:40:00,111.170,111.180,111.170,111.180,0
2018/09/11,03:41:00,111.180,111.195,111.180,111.190,0
2018/09/11,03:42:00,111.195,111.195,111.190,111.190,0
2018/09/11,03:43:00,111.190,111.195,111.190,111.190,0
2018/09/11,03:44:00,111.190,111.190,111.190,111.190,0
2018/09/11,03:45:00,111.190,111.195,111.190,111.195,0
2018/09/11,03:46:00,111.200,111.200,111.190,111.195,0
2018/09/11,03:47:00,111.200,111.200,111.195,111.200,0
2018/09/11,03:48:00,111.200,111.200,111.200,111.200,0
2018/09/11,03:49:00,111.195,111.200,111.195,111.200,0
2018/09/11,03:50:00,111.205,111.205,111.205,111.205,0
2018/09/11,03:51:00,111.210,111.210,111.205,111.210,0
2018/09/11,03:52:00,111.210,111.210,111.210,111.210,0
2018/09/11,03:53:00,111.205,111.210,111.205,111.205,0
2018/09/11,03:54:00,111.205,111.205,111.200,111.205,0
2018/09/11,03:55:00,111.200,111.200,111.200,111.200,0
2018/09/11,03:56:00,111.195,111.195,111.195,111.195,0
2018/09/11,03:57:00,111.200,111.210,111.190,111.210,0
2018/09/11,03:58:00,111.210,111.215,111.210,111.215,0
2018/09/11,03:59:00,111.215,111.225,111.205,111.210,0
2018/09/11,04:00:00,111.205,111.230,111.205,111.215,0
2018/09/11,04:01:00,111.220,111.220,111.215,111.215,0
2018/09/11,04:02:00,111.215,111.215,111.215,111.215,0
2018/09/11,04:03:00,111.215,111.215,111.210,111.210,0
2018/09/11,04:05:00,111.210,111.210,111.205,111.210,0
2018/09/11,04:06:00,111.210,111.220,111.210,111.220,0
2018/09/11,04:07:00,111.215,111.215,111.215,111.215,0
2018/09/11,04:08:00,111.215,111.215,111.215,111.215,0
2018/09/11,04:10:00,111.215,111.215,111.215,111.215,0
2018/09/11,04:12:00,111.215,111.225,111.215,111.225,0
2018/09/11,04:13:00,111.225,111.230,111.225,111.225,0
2018/09/11,04:14:00,111.230,111.240,111.230,111.240,0
2018/09/11,04:15:00,111.235,111.240,111.235,111.240,0
2018/09/11,04:16:00,111.235,111.240,111.235,111.240,0
2018/09/11,04:17:00,111.235,111.235,111.235,111.235,0
2018/09/11,04:18:00,111.235,111.235,111.235,111.235,0
2018/09/11,04:20:00,111.235,111.240,111.235,111.235,0
2018/09/11,04:21:00,111.235,111.240,111.235,111.240,0
2018/09/11,04:22:00,111.240,111.245,111.240,111.240,0
2018/09/11,04:23:00,111.240,111.245,111.240,111.245,0
2018/09/11,04:24:00,111.245,111.245,111.245,111.245,0
2018/09/11,04:25:00,111.250,111.250,111.245,111.245,0
2018/09/11,04:27:00,111.245,111.245,111.245,111.245,0
2018/09/11,04:30:00,111.240,111.240,111.230,111.230,0
2018/09/11,04:31:00,111.235,111.240,111.235,111.240,0
2018/09/11,04:33:00,111.235,111.240,111.235,111.240,0
2018/09/11,04:34:00,111.245,111.245,111.245,111.245,0
2018/09/11,04:35:00,111.240,111.245,111.240,111.240,0
2018/09/11,04:36:00,111.240,111.240,111.240,111.240,0
2018/09/11,04:39:00,111.235,111.240,111.190,111.195,0
2018/09/11,04:40:00,111.195,111.200,111.195,111.200,0
2018/09/11,04:41:00,111.210,111.210,111.205,111.205,0
2018/09/11,04:43:00,111.210,111.210,111.205,111.210,0
2018/09/11,04:44:00,111.210,111.215,111.210,111.215,0
2018/09/11,04:45:00,111.210,111.215,111.210,111.215,0
2018/09/11,04:46:00,111.220,111.220,111.210,111.220,0
2018/09/11,04:47:00,111.220,111.220,111.220,111.220,0
2018/09/11,04:48:00,111.225,111.225,111.210,111.210,0
2018/09/11,04:50:00,111.215,111.220,111.210,111.215,0
2018/09/11,04:51:00,111.210,111.215,111.205,111.205,0
2018/09/11,04:52:00,111.205,111.210,111.195,111.200,0
2018/09/11,04:53:00,111.195,111.205,111.195,111.205,0
2018/09/11,04:54:00,111.205,111.205,111.200,111.200,0
2018/09/11,04:55:00,111.195,111.195,111.180,111.185,0
2018/09/11,04:56:00,111.185,111.190,111.180,111.190,0
2018/09/11,04:57:00,111.195,111.195,111.190,111.190,0
2018/09/11,04:58:00,111.200,111.200,111.195,111.195,0
2018/09/11,04:59:00,111.195,111.195,111.195,111.195,0
2018/09/11,05:00:00,111.190,111.195,111.190,111.190,0
2018/09/11,05:01:00,111.185,111.195,111.185,111.190,0
2018/09/11,05:02:00,111.195,111.195,111.185,111.185,0
2018/09/11,05:04:00,111.190,111.190,111.160,111.165,0
2018/09/11,05:05:00,111.170,111.175,111.170,111.175,0
2018/09/11,05:06:00,111.175,111.175,111.170,111.170,0
2018/09/11,05:07:00,111.170,111.190,111.170,111.190,0
2018/09/11,05:09:00,111.185,111.185,111.175,111.175,0
2018/09/11,05:10:00,111.180,111.180,111.175,111.175,0
2018/09/11,05:11:00,111.180,111.180,111.175,111.180,0
2018/09/11,05:12:00,111.180,111.185,111.180,111.185,0
2018/09/11,05:14:00,111.180,111.180,111.180,111.180,0
2018/09/11,05:15:00,111.185,111.185,111.185,111.185,0
2018/09/11,05:16:00,111.185,111.185,111.185,111.185,0
2018/09/11,05:18:00,111.185,111.185,111.185,111.185,0
2018/09/11,05:21:00,111.185,111.185,111.185,111.185,0
2018/09/11,05:22:00,111.185,111.185,111.185,111.185,0
2018/09/11,05:23:00,111.190,111.190,111.185,111.185,0
2018/09/11,05:26:00,111.180,111.185,111.175,111.175,0
2018/09/11,05:27:00,111.175,111.175,111.175,111.175,0
2018/09/11,05:28:00,111.175,111.175,111.175,111.175,0
2018/09/11,05:29:00,111.175,111.175,111.170,111.170,0
2018/09/11,05:30:00,111.165,111.170,111.160,111.160,0
2018/09/11,05:31:00,111.155,111.160,111.150,111.150,0
2018/09/11,05:32:00,111.150,111.150,111.150,111.150,0
2018/09/11,05:33:00,111.150,111.160,111.145,111.150,0
2018/09/11,05:34:00,111.150,111.150,111.150,111.150,0
2018/09/11,05:35:00,111.150,111.150,111.150,111.150,0
2018/09/11,05:37:00,111.145,111.145,111.140,111.140,0
2018/09/11,05:38:00,111.130,111.140,111.110,111.110,0
2018/09/11,05:39:00,111.100,111.110,111.090,111.090,0
2018/09/11,05:40:00,111.090,111.130,111.085,111.130,0
2018/09/11,05:41:00,111.135,111.140,111.135,111.140,0
2018/09/11,05:42:00,111.145,111.150,111.145,111.150,0
2018/09/11,05:43:00,111.150,111.155,111.150,111.155,0
2018/09/11,05:45:00,111.160,111.160,111.160,111.160,0
2018/09/11,05:46:00,111.155,111.155,111.140,111.140,0
2018/09/11,05:47:00,111.140,111.140,111.140,111.140,0
2018/09/11,05:49:00,111.140,111.140,111.135,111.140,0
2018/09/11,05:50:00,111.135,111.135,111.135,111.135,0
2018/09/11,05:51:00,111.140,111.150,111.140,111.145,0
2018/09/11,05:52:00,111.140,111.140,111.135,111.135,0
2018/09/11,05:53:00,111.140,111.140,111.130,111.130,0
2018/09/11,05:54:00,111.130,111.130,111.130,111.130,0
2018/09/11,05:55:00,111.140,111.140,111.125,111.125,0
2018/09/11,05:56:00,111.130,111.130,111.125,111.130,0
2018/09/11,05:57:00,111.130,111.130,111.130,111.130,0
2018/09/11,05:58:00,111.130,111.130,111.120,111.120,0
2018/09/11,05:59:00,111.130,111.130,111.130,111.130,0
2018/09/11,06:05:00,111.137,111.180,111.129,111.179,0
2018/09/11,06:06:00,111.137,111.177,111.130,111.130,0
2018/09/11,06:07:00,111.150,111.150,111.120,111.130,0
2018/09/11,06:08:00,111.130,111.130,111.130,111.130,0
2018/09/11,06:09:00,111.130,111.130,111.120,111.120,0
2018/09/11,06:12:00,111.130,111.130,111.120,111.120,0
2018/09/11,06:17:00,111.120,111.120,111.120,111.120,0
2018/09/11,06:18:00,111.115,111.121,111.115,111.121,0
2018/09/11,06:19:00,111.119,111.125,111.119,111.123,0
2018/09/11,06:21:00,111.123,111.123,111.117,111.117,0
2018/09/11,06:22:00,111.120,111.120,111.105,111.105,0
2018/09/11,06:23:00,111.100,111.100,111.095,111.095,0
2018/09/11,06:24:00,111.120,111.120,111.120,111.120,0
2018/09/11,06:25:00,111.105,111.105,111.105,111.105,0
2018/09/11,06:26:00,111.100,111.100,111.090,111.100,0
2018/09/11,06:27:00,111.090,111.090,111.090,111.090,0
2018/09/11,06:28:00,111.085,111.085,111.070,111.070,0
2018/09/11,06:29:00,111.075,111.085,111.075,111.085,0
2018/09/11,06:30:00,111.085,111.085,111.085,111.085,0
2018/09/11,06:33:00,111.120,111.120,111.111,111.111,0
2018/09/11,06:34:00,111.111,111.111,111.103,111.105,0
2018/09/11,06:35:00,111.105,111.105,111.105,111.105,0
2018/09/11,06:37:00,111.107,111.110,111.107,111.110,0
2018/09/11,06:41:00,111.120,111.120,111.120,111.120,0
2018/09/11,06:52:00,111.120,111.120,111.120,111.120,0
2018/09/11,06:53:00,111.125,111.125,111.111,111.111,0
2018/09/11,06:54:00,111.112,111.113,111.112,111.113,0
2018/09/11,06:55:00,111.112,111.113,111.112,111.112,0
2018/09/11,06:56:00,111.113,111.113,111.096,111.097,0
2018/09/11,07:00:00,111.100,111.100,111.100,111.100,0
2018/09/11,07:01:00,111.120,111.140,111.120,111.132,0
2018/09/11,07:02:00,111.130,111.146,111.128,111.143,0
2018/09/11,07:03:00,111.143,111.144,111.139,111.140,0
2018/09/11,07:04:00,111.140,111.145,111.135,111.145,0
2018/09/11,07:05:00,111.145,111.150,111.145,111.150,0
2018/09/11,07:06:00,111.150,111.150,111.150,111.150,0
2018/09/11,07:10:00,111.145,111.150,111.145,111.150,0
2018/09/11,07:12:00,111.145,111.145,111.140,111.140,0
2018/09/11,07:13:00,111.130,111.130,111.130,111.130,0
2018/09/11,07:14:00,111.140,111.150,111.140,111.146,0
2018/09/11,07:15:00,111.146,111.146,111.138,111.139,0
2018/09/11,07:16:00,111.137,111.140,111.137,111.139,0
2018/09/11,07:18:00,111.145,111.145,111.140,111.145,0
2018/09/11,07:19:00,111.145,111.145,111.145,111.145,0
2018/09/11,07:20:00,111.145,111.145,111.145,111.145,0
2018/09/11,07:21:00,111.150,111.150,111.150,111.150,0
2018/09/11,07:23:00,111.150,111.150,111.130,111.130,0
2018/09/11,07:24:00,111.140,111.140,111.120,111.125,0
2018/09/11,07:25:00,111.120,111.120,111.120,111.120,0
2018/09/11,07:26:00,111.125,111.130,111.120,111.125,0
2018/09/11,07:27:00,111.125,111.125,111.125,111.125,0
2018/09/11,07:29:00,111.125,111.135,111.125,111.135,0
2018/09/11,07:30:00,111.135,111.135,111.135,111.135,0
2018/09/11,07:31:00,111.135,111.135,111.135,111.135,0
2018/09/11,07:32:00,111.135,111.140,111.130,111.135,0
2018/09/11,07:34:00,111.140,111.140,111.140,111.140,0
2018/09/11,07:35:00,111.140,111.140,111.135,111.135,0
2018/09/11,07:36:00,111.130,111.135,111.125,111.135,0
2018/09/11,07:37:00,111.145,111.150,111.145,111.145,0
2018/09/11,07:38:00,111.140,111.140,111.130,111.130,0
2018/09/11,07:41:00,111.130,111.130,111.115,111.120,0
2018/09/11,07:45:00,111.120,111.120,111.115,111.120,0
2018/09/11,07:46:00,111.120,111.130,111.120,111.130,0
2018/09/11,07:48:00,111.130,111.130,111.115,111.115,0
2018/09/11,07:49:00,111.120,111.125,111.115,111.125,0
2018/09/11,07:50:00,111.130,111.130,111.125,111.130,0
2018/09/11,07:51:00,111.130,111.130,111.130,111.130,0
2018/09/11,07:53:00,111.135,111.135,111.135,111.135,0
2018/09/11,07:54:00,111.140,111.140,111.130,111.130,0
2018/09/11,07:55:00,111.130,111.130,111.130,111.130,0
2018/09/11,07:56:00,111.130,111.130,111.130,111.130,0
2018/09/11,07:57:00,111.130,111.140,111.130,111.140,0
2018/09/11,07:58:00,111.135,111.135,111.135,111.135,0
2018/09/11,08:00:00,111.140,111.140,111.140,111.140,0
2018/09/11,08:01:00,111.140,111.150,111.140,111.150,0
2018/09/11,08:02:00,111.150,111.150,111.140,111.150,0
2018/09/11,08:03:00,111.150,111.150,111.150,111.150,0
2018/09/11,08:04:00,111.150,111.150,111.150,111.150,0
2018/09/11,08:05:00,111.140,111.150,111.140,111.150,0
2018/09/11,08:06:00,111.145,111.150,111.145,111.150,0
2018/09/11,08:07:00,111.145,111.145,111.145,111.145,0
2018/09/11,08:08:00,111.150,111.150,111.150,111.150,0
2018/09/11,08:12:00,111.145,111.150,111.145,111.150,0
2018/09/11,08:13:00,111.150,111.150,111.140,111.140,0
2018/09/11,08:14:00,111.140,111.140,111.140,111.140,0
2018/09/11,08:15:00,111.140,111.140,111.140,111.140,0
2018/09/11,08:17:00,111.140,111.140,111.140,111.140,0
2018/09/11,08:18:00,111.140,111.140,111.140,111.140,0
2018/09/11,08:19:00,111.140,111.140,111.125,111.130,0
2018/09/11,08:20:00,111.130,111.130,111.130,111.130,0
2018/09/11,08:23:00,111.135,111.135,111.135,111.135,0
2018/09/11,08:24:00,111.135,111.135,111.130,111.135,0
2018/09/11,08:25:00,111.140,111.140,111.130,111.130,0
2018/09/11,08:26:00,111.130,111.130,111.130,111.130,0
2018/09/11,08:27:00,111.135,111.135,111.125,111.130,0
2018/09/11,08:29:00,111.130,111.130,111.130,111.130,0
2018/09/11,08:30:00,111.130,111.130,111.105,111.105,0
2018/09/11,08:31:00,111.105,111.105,111.080,111.085,0
2018/09/11,08:32:00,111.090,111.105,111.085,111.105,0
2018/09/11,08:33:00,111.105,111.120,111.105,111.115,0
2018/09/11,08:34:00,111.115,111.115,111.115,111.115,0
2018/09/11,08:35:00,111.115,111.115,111.110,111.110,0
2018/09/11,08:36:00,111.105,111.110,111.105,111.105,0
2018/09/11,08:38:00,111.105,111.110,111.105,111.110,0
2018/09/11,08:40:00,111.110,111.120,111.110,111.120,0
2018/09/11,08:41:00,111.120,111.120,111.120,111.120,0
2018/09/11,08:43:00,111.115,111.115,111.100,111.110,0
2018/09/11,08:44:00,111.115,111.115,111.110,111.110,0
2018/09/11,08:45:00,111.115,111.115,111.110,111.110,0
2018/09/11,08:46:00,111.110,111.110,111.105,111.105,0
2018/09/11,08:47:00,111.100,111.100,111.090,111.100,0
2018/09/11,08:48:00,111.095,111.105,111.095,111.105,0
2018/09/11,08:49:00,111.105,111.115,111.105,111.110,0
2018/09/11,08:50:00,111.105,111.110,111.105,111.110,0
2018/09/11,08:51:00,111.110,111.110,111.110,111.110,0
2018/09/11,08:52:00,111.115,111.120,111.110,111.115,0
2018/09/11,08:53:00,111.115,111.115,111.115,111.115,0
2018/09/11,08:54:00,111.120,111.120,111.120,111.120,0
2018/09/11,08:56:00,111.120,111.120,111.120,111.120,0
2018/09/11,08:57:00,111.125,111.125,111.120,111.125,0
2018/09/11,08:58:00,111.130,111.135,111.130,111.135,0
2018/09/11,08:59:00,111.135,111.150,111.135,111.150,0
2018/09/11,09:00:00,111.150,111.155,111.140,111.150,0
2018/09/11,09:01:00,111.150,111.180,111.145,111.165,0
2018/09/11,09:02:00,111.165,111.170,111.160,111.160,0
2018/09/11,09:03:00,111.165,111.180,111.165,111.180,0
2018/09/11,09:04:00,111.175,111.175,111.170,111.175,0
2018/09/11,09:05:00,111.175,111.175,111.175,111.175,0
2018/09/11,09:06:00,111.175,111.190,111.170,111.185,0
2018/09/11,09:07:00,111.180,111.180,111.165,111.165,0
2018/09/11,09:08:00,111.165,111.165,111.165,111.165,0
2018/09/11,09:09:00,111.165,111.180,111.165,111.180,0
2018/09/11,09:10:00,111.180,111.180,111.175,111.175,0
2018/09/11,09:11:00,111.175,111.175,111.160,111.165,0
2018/09/11,09:12:00,111.165,111.180,111.160,111.180,0
2018/09/11,09:13:00,111.180,111.195,111.175,111.190,0
2018/09/11,09:14:00,111.195,111.205,111.190,111.200,0
2018/09/11,09:15:00,111.195,111.200,111.170,111.180,0
2018/09/11,09:16:00,111.170,111.180,111.160,111.180,0
2018/09/11,09:17:00,111.185,111.200,111.180,111.190,0
2018/09/11,09:18:00,111.190,111.215,111.190,111.200,0
2018/09/11,09:19:00,111.200,111.205,111.195,111.200,0
2018/09/11,09:20:00,111.195,111.195,111.190,111.195,0
2018/09/11,09:21:00,111.195,111.215,111.195,111.205,0
2018/09/11,09:22:00,111.200,111.210,111.200,111.205,0
2018/09/11,09:23:00,111.205,111.210,111.195,111.195,0
2018/09/11,09:24:00,111.190,111.200,111.190,111.200,0
2018/09/11,09:25:00,111.200,111.200,111.190,111.195,0
2018/09/11,09:26:00,111.200,111.200,111.195,111.200,0
2018/09/11,09:27:00,111.195,111.210,111.195,111.200,0
2018/09/11,09:28:00,111.195,111.200,111.195,111.195,0
2018/09/11,09:29:00,111.200,111.200,111.190,111.190,0
2018/09/11,09:30:00,111.195,111.195,111.195,111.195,0
2018/09/11,09:31:00,111.195,111.195,111.190,111.190,0
2018/09/11,09:32:00,111.195,111.195,111.195,111.195,0
2018/09/11,09:33:00,111.195,111.200,111.195,111.200,0
2018/09/11,09:34:00,111.205,111.210,111.200,111.200,0
2018/09/11,09:35:00,111.200,111.210,111.195,111.210,0
2018/09/11,09:36:00,111.205,111.220,111.205,111.215,0
2018/09/11,09:37:00,111.220,111.235,111.220,111.230,0
2018/09/11,09:38:00,111.220,111.235,111.220,111.230,0
2018/09/11,09:39:00,111.230,111.235,111.230,111.230,0
2018/09/11,09:40:00,111.230,111.230,111.230,111.230,0
2018/09/11,09:41:00,111.230,111.235,111.225,111.235,0
2018/09/11,09:42:00,111.240,111.295,111.235,111.285,0
2018/09/11,09:43:00,111.295,111.325,111.290,111.300,0
2018/09/11,09:44:00,111.295,111.300,111.295,111.300,0
2018/09/11,09:45:00,111.295,111.300,111.295,111.295,0
2018/09/11,09:46:00,111.300,111.320,111.300,111.310,0
2018/09/11,09:47:00,111.315,111.320,111.310,111.310,0
2018/09/11,09:48:00,111.315,111.320,111.310,111.310,0
2018/09/11,09:49:00,111.310,111.315,111.300,111.310,0
2018/09/11,09:50:00,111.310,111.320,111.300,111.320,0
2018/09/11,09:51:00,111.320,111.325,111.320,111.325,0
2018/09/11,09:52:00,111.320,111.340,111.320,111.340,0
2018/09/11,09:53:00,111.345,111.415,111.345,111.405,0
2018/09/11,09:54:00,111.400,111.400,111.380,111.395,0
2018/09/11,09:55:00,111.400,111.430,111.395,111.430,0
2018/09/11,09:56:00,111.440,111.440,111.405,111.435,0
2018/09/11,09:57:00,111.440,111.455,111.410,111.420,0
2018/09/11,09:58:00,111.420,111.420,111.395,111.405,0
2018/09/11,09:59:00,111.400,111.410,111.400,111.400,0
2018/09/11,10:00:00,111.400,111.415,111.395,111.415,0
2018/09/11,10:01:00,111.410,111.420,111.405,111.420,0
2018/09/11,10:02:00,111.420,111.430,111.420,111.420,0
2018/09/11,10:03:00,111.415,111.415,111.405,111.405,0
2018/09/11,10:04:00,111.410,111.415,111.410,111.410,0
2018/09/11,10:05:00,111.415,111.415,111.400,111.405,0
2018/09/11,10:06:00,111.405,111.415,111.395,111.410,0
2018/09/11,10:07:00,111.415,111.415,111.410,111.410,0
2018/09/11,10:08:00,111.410,111.435,111.390,111.435,0
2018/09/11,10:09:00,111.430,111.435,111.425,111.430,0
2018/09/11,10:10:00,111.425,111.425,111.405,111.415,0
2018/09/11,10:11:00,111.410,111.435,111.410,111.425,0
2018/09/11,10:12:00,111.425,111.430,111.425,111.430,0
2018/09/11,10:13:00,111.435,111.450,111.430,111.450,0
2018/09/11,10:14:00,111.445,111.445,111.420,111.435,0
2018/09/11,10:15:00,111.440,111.440,111.410,111.410,0
2018/09/11,10:16:00,111.415,111.430,111.410,111.425,0
2018/09/11,10:17:00,111.420,111.420,111.400,111.410,0
2018/09/11,10:18:00,111.415,111.415,111.405,111.405,0
2018/09/11,10:19:00,111.410,111.415,111.395,111.395,0
2018/09/11,10:20:00,111.395,111.395,111.380,111.385,0
2018/09/11,10:21:00,111.385,111.385,111.365,111.365,0
2018/09/11,10:22:00,111.370,111.375,111.360,111.365,0
2018/09/11,10:23:00,111.365,111.365,111.355,111.365,0
2018/09/11,10:24:00,111.360,111.375,111.360,111.370,0
2018/09/11,10:25:00,111.375,111.375,111.370,111.375,0
2018/09/11,10:26:00,111.375,111.380,111.375,111.375,0
2018/09/11,10:27:00,111.370,111.380,111.370,111.375,0
2018/09/11,10:28:00,111.375,111.380,111.370,111.370,0
2018/09/11,10:29:00,111.375,111.380,111.370,111.375,0
2018/09/11,10:30:00,111.375,111.380,111.375,111.380,0
2018/09/11,10:31:00,111.380,111.390,111.380,111.385,0
2018/09/11,10:32:00,111.380,111.395,111.380,111.390,0
2018/09/11,10:33:00,111.390,111.395,111.385,111.395,0
2018/09/11,10:34:00,111.400,111.425,111.395,111.425,0
2018/09/11,10:35:00,111.425,111.440,111.420,111.435,0
2018/09/11,10:36:00,111.435,111.445,111.435,111.440,0
2018/09/11,10:37:00,111.440,111.460,111.440,111.455,0
2018/09/11,10:38:00,111.455,111.455,111.435,111.440,0
2018/09/11,10:39:00,111.445,111.450,111.435,111.435,0
2018/09/11,10:40:00,111.435,111.435,111.425,111.425,0
2018/09/11,10:41:00,111.425,111.425,111.405,111.410,0
2018/09/11,10:42:00,111.410,111.415,111.410,111.410,0
2018/09/11,10:43:00,111.415,111.420,111.395,111.400,0
2018/09/11,10:44:00,111.400,111.420,111.400,111.420,0
2018/09/11,10:45:00,111.420,111.450,111.415,111.450,0
2018/09/11,10:46:00,111.450,111.450,111.435,111.445,0
2018/09/11,10:47:00,111.445,111.445,111.440,111.445,0
2018/09/11,10:48:00,111.445,111.450,111.430,111.450,0
2018/09/11,10:49:00,111.450,111.460,111.450,111.455,0
2018/09/11,10:50:00,111.450,111.455,111.450,111.450,0
2018/09/11,10:51:00,111.450,111.450,111.430,111.435,0
2018/09/11,10:52:00,111.430,111.435,111.430,111.435,0
2018/09/11,10:53:00,111.440,111.440,111.435,111.435,0
2018/09/11,10:54:00,111.435,111.440,111.430,111.440,0
2018/09/11,10:55:00,111.435,111.450,111.435,111.450,0
2018/09/11,10:56:00,111.455,111.465,111.455,111.465,0
2018/09/11,10:57:00,111.460,111.465,111.445,111.445,0
2018/09/11,10:58:00,111.450,111.455,111.450,111.455,0
2018/09/11,10:59:00,111.455,111.475,111.455,111.470,0
2018/09/11,11:00:00,111.475,111.480,111.470,111.470,0
2018/09/11,11:01:00,111.470,111.475,111.460,111.465,0
2018/09/11,11:02:00,111.465,111.465,111.455,111.460,0
2018/09/11,11:03:00,111.460,111.465,111.450,111.460,0
2018/09/11,11:04:00,111.460,111.460,111.445,111.450,0
2018/09/11,11:05:00,111.445,111.450,111.440,111.445,0
2018/09/11,11:06:00,111.440,111.440,111.430,111.435,0
2018/09/11,11:07:00,111.440,111.440,111.430,111.430,0
2018/09/11,11:08:00,111.435,111.440,111.435,111.435,0
2018/09/11,11:09:00,111.435,111.435,111.435,111.435,0
2018/09/11,11:10:00,111.435,111.435,111.435,111.435,0
2018/09/11,11:11:00,111.440,111.440,111.440,111.440,0
2018/09/11,11:12:00,111.440,111.440,111.440,111.440,0
2018/09/11,11:13:00,111.440,111.440,111.440,111.440,0
2018/09/11,11:15:00,111.435,111.440,111.435,111.440,0
2018/09/11,11:16:00,111.440,111.440,111.430,111.435,0
2018/09/11,11:17:00,111.430,111.435,111.430,111.435,0
2018/09/11,11:18:00,111.440,111.440,111.430,111.435,0
2018/09/11,11:19:00,111.435,111.435,111.430,111.430,0
2018/09/11,11:20:00,111.435,111.435,111.430,111.430,0
2018/09/11,11:21:00,111.435,111.435,111.435,111.435,0
2018/09/11,11:22:00,111.435,111.435,111.435,111.435,0
2018/09/11,11:23:00,111.435,111.440,111.435,111.440,0
2018/09/11,11:24:00,111.440,111.440,111.420,111.420,0
2018/09/11,11:25:00,111.425,111.430,111.420,111.420,0
2018/09/11,11:26:00,111.425,111.430,111.420,111.425,0
2018/09/11,11:27:00,111.420,111.425,111.410,111.410,0
2018/09/11,11:28:00,111.415,111.420,111.410,111.420,0
2018/09/11,11:30:00,111.420,111.425,111.420,111.420,0
2018/09/11,11:31:00,111.425,111.425,111.420,111.420,0
2018/09/11,11:32:00,111.415,111.415,111.415,111.415,0
2018/09/11,11:34:00,111.415,111.415,111.410,111.410,0
2018/09/11,11:35:00,111.415,111.415,111.415,111.415,0
2018/09/11,11:36:00,111.410,111.410,111.400,111.405,0
2018/09/11,11:37:00,111.405,111.410,111.405,111.405,0
2018/09/11,11:38:00,111.410,111.410,111.400,111.400,0
2018/09/11,11:39:00,111.400,111.400,111.400,111.400,0
2018/09/11,11:40:00,111.400,111.400,111.380,111.390,0
2018/09/11,11:41:00,111.390,111.400,111.390,111.395,0
2018/09/11,11:42:00,111.395,111.395,111.390,111.395,0
2018/09/11,11:43:00,111.400,111.400,111.400,111.400,0
2018/09/11,11:44:00,111.400,111.405,111.395,111.395,0
2018/09/11,11:45:00,111.395,111.400,111.390,111.400,0
2018/09/11,11:46:00,111.400,111.400,111.395,111.400,0
2018/09/11,11:47:00,111.400,111.410,111.400,111.400,0
2018/09/11,11:48:00,111.395,111.400,111.390,111.400,0
2018/09/11,11:49:00,111.400,111.400,111.400,111.400,0
2018/09/11,11:50:00,111.400,111.405,111.395,111.400,0
2018/09/11,11:51:00,111.405,111.405,111.405,111.405,0
2018/09/11,11:52:00,111.405,111.405,111.400,111.400,0
2018/09/11,11:54:00,111.400,111.400,111.395,111.395,0
2018/09/11,11:55:00,111.395,111.400,111.380,111.385,0
2018/09/11,11:56:00,111.380,111.380,111.360,111.370,0
2018/09/11,11:57:00,111.360,111.370,111.360,111.360,0
2018/09/11,11:58:00,111.365,111.375,111.365,111.370,0
2018/09/11,11:59:00,111.375,111.380,111.370,111.370,0
2018/09/11,12:00:00,111.375,111.390,111.375,111.385,0
2018/09/11,12:01:00,111.385,111.385,111.375,111.375,0
2018/09/11,12:02:00,111.370,111.370,111.360,111.365,0
2018/09/11,12:03:00,111.365,111.365,111.355,111.355,0
2018/09/11,12:04:00,111.360,111.360,111.355,111.355,0
2018/09/11,12:05:00,111.355,111.365,111.350,111.365,0
2018/09/11,12:06:00,111.365,111.380,111.365,111.380,0
2018/09/11,12:07:00,111.375,111.380,111.375,111.375,0
2018/09/11,12:08:00,111.370,111.370,111.370,111.370,0
2018/09/11,12:09:00,111.375,111.375,111.375,111.375,0
2018/09/11,12:10:00,111.375,111.375,111.375,111.375,0
2018/09/11,12:11:00,111.375,111.375,111.375,111.375,0
2018/09/11,12:12:00,111.380,111.385,111.380,111.385,0
2018/09/11,12:13:00,111.390,111.390,111.385,111.390,0
2018/09/11,12:14:00,111.395,111.395,111.395,111.395,0
2018/09/11,12:15:00,111.390,111.395,111.380,111.395,0
2018/09/11,12:16:00,111.400,111.400,111.400,111.400,0
2018/09/11,12:17:00,111.395,111.405,111.395,111.405,0
2018/09/11,12:18:00,111.400,111.400,111.395,111.395,0
2018/09/11,12:19:00,111.395,111.400,111.395,111.400,0
2018/09/11,12:20:00,111.400,111.420,111.400,111.420,0
2018/09/11,12:21:00,111.415,111.435,111.415,111.420,0
2018/09/11,12:22:00,111.415,111.415,111.405,111.405,0
2018/09/11,12:23:00,111.405,111.410,111.405,111.410,0
2018/09/11,12:24:00,111.410,111.420,111.410,111.415,0
2018/09/11,12:25:00,111.420,111.420,111.400,111.405,0
2018/09/11,12:26:00,111.405,111.405,111.390,111.395,0
2018/09/11,12:27:00,111.390,111.390,111.390,111.390,0
2018/09/11,12:28:00,111.395,111.395,111.390,111.390,0
2018/09/11,12:29:00,111.395,111.395,111.390,111.395,0
2018/09/11,12:30:00,111.395,111.405,111.395,111.405,0
2018/09/11,12:31:00,111.405,111.405,111.390,111.390,0
2018/09/11,12:32:00,111.395,111.395,111.390,111.395,0
2018/09/11,12:33:00,111.395,111.405,111.390,111.400,0
2018/09/11,12:34:00,111.405,111.425,111.405,111.420,0
2018/09/11,12:35:00,111.420,111.420,111.415,111.420,0
2018/09/11,12:36:00,111.415,111.420,111.415,111.420,0
2018/09/11,12:37:00,111.420,111.435,111.420,111.435,0
2018/09/11,12:38:00,111.430,111.450,111.430,111.445,0
2018/09/11,12:39:00,111.440,111.445,111.430,111.430,0
2018/09/11,12:40:00,111.430,111.440,111.430,111.440,0
2018/09/11,12:41:00,111.435,111.440,111.435,111.440,0
2018/09/11,12:42:00,111.440,111.440,111.435,111.440,0
2018/09/11,12:43:00,111.435,111.440,111.430,111.440,0
2018/09/11,12:44:00,111.440,111.440,111.435,111.435,0
2018/09/11,12:45:00,111.440,111.440,111.435,111.435,0
2018/09/11,12:46:00,111.435,111.440,111.435,111.440,0
2018/09/11,12:47:00,111.435,111.435,111.430,111.435,0
2018/09/11,12:48:00,111.430,111.430,111.430,111.430,0
2018/09/11,12:49:00,111.435,111.435,111.430,111.435,0
2018/09/11,12:50:00,111.435,111.435,111.430,111.430,0
2018/09/11,12:51:00,111.430,111.430,111.425,111.425,0
2018/09/11,12:52:00,111.430,111.440,111.430,111.440,0
2018/09/11,12:53:00,111.440,111.450,111.440,111.445,0
2018/09/11,12:54:00,111.450,111.450,111.440,111.445,0
2018/09/11,12:55:00,111.440,111.450,111.440,111.450,0
2018/09/11,12:56:00,111.450,111.460,111.450,111.455,0
2018/09/11,12:58:00,111.450,111.455,111.450,111.455,0
2018/09/11,12:59:00,111.450,111.455,111.450,111.455,0
2018/09/11,13:00:00,111.455,111.455,111.450,111.455,0
2018/09/11,13:01:00,111.450,111.455,111.440,111.440,0
2018/09/11,13:02:00,111.440,111.445,111.440,111.440,0
2018/09/11,13:03:00,111.440,111.440,111.430,111.440,0
2018/09/11,13:04:00,111.435,111.445,111.435,111.440,0
2018/09/11,13:05:00,111.440,111.440,111.430,111.430,0
2018/09/11,13:06:00,111.435,111.445,111.435,111.440,0
2018/09/11,13:07:00,111.445,111.445,111.440,111.440,0
2018/09/11,13:08:00,111.440,111.440,111.440,111.440,0
2018/09/11,13:09:00,111.445,111.460,111.445,111.460,0
2018/09/11,13:10:00,111.460,111.480,111.455,111.475,0
2018/09/11,13:11:00,111.470,111.470,111.460,111.460,0
2018/09/11,13:12:00,111.460,111.460,111.455,111.455,0
2018/09/11,13:13:00,111.455,111.455,111.445,111.445,0
2018/09/11,13:14:00,111.450,111.450,111.425,111.425,0
2018/09/11,13:15:00,111.420,111.425,111.415,111.425,0
2018/09/11,13:16:00,111.425,111.430,111.420,111.425,0
2018/09/11,13:17:00,111.425,111.425,111.420,111.420,0
2018/09/11,13:18:00,111.425,111.435,111.420,111.435,0
2018/09/11,13:19:00,111.430,111.430,111.425,111.430,0
2018/09/11,13:20:00,111.430,111.435,111.430,111.435,0
2018/09/11,13:21:00,111.435,111.440,111.430,111.430,0
2018/09/11,13:22:00,111.430,111.430,111.420,111.420,0
2018/09/11,13:23:00,111.425,111.425,111.415,111.415,0
2018/09/11,13:24:00,111.415,111.415,111.415,111.415,0
2018/09/11,13:25:00,111.415,111.425,111.410,111.425,0
2018/09/11,13:26:00,111.425,111.425,111.420,111.425,0
2018/09/11,13:27:00,111.425,111.425,111.420,111.420,0
2018/09/11,13:28:00,111.420,111.420,111.420,111.420,0
2018/09/11,13:29:00,111.425,111.430,111.420,111.425,0
2018/09/11,13:30:00,111.425,111.440,111.425,111.435,0
2018/09/11,13:31:00,111.435,111.440,111.435,111.440,0
2018/09/11,13:32:00,111.435,111.435,111.435,111.435,0
2018/09/11,13:33:00,111.430,111.435,111.430,111.435,0
2018/09/11,13:34:00,111.430,111.445,111.430,111.440,0
2018/09/11,13:35:00,111.435,111.435,111.415,111.415,0
2018/09/11,13:36:00,111.415,111.415,111.410,111.410,0
2018/09/11,13:37:00,111.400,111.410,111.385,111.395,0
2018/09/11,13:38:00,111.390,111.395,111.380,111.385,0
2018/09/11,13:39:00,111.385,111.390,111.370,111.385,0
2018/09/11,13:40:00,111.380,111.385,111.380,111.385,0
2018/09/11,13:41:00,111.390,111.405,111.390,111.405,0
2018/09/11,13:42:00,111.400,111.410,111.400,111.405,0
2018/09/11,13:44:00,111.400,111.410,111.400,111.410,0
2018/09/11,13:45:00,111.405,111.405,111.400,111.405,0
2018/09/11,13:46:00,111.400,111.400,111.400,111.400,0
2018/09/11,13:47:00,111.400,111.400,111.395,111.395,0
2018/09/11,13:48:00,111.395,111.400,111.390,111.390,0
2018/09/11,13:49:00,111.395,111.400,111.390,111.400,0
2018/09/11,13:50:00,111.400,111.400,111.395,111.395,0
2018/09/11,13:51:00,111.400,111.400,111.400,111.400,0
2018/09/11,13:52:00,111.405,111.410,111.400,111.400,0
2018/09/11,13:53:00,111.400,111.400,111.395,111.395,0
2018/09/11,13:54:00,111.395,111.395,111.395,111.395,0
2018/09/11,13:55:00,111.390,111.390,111.385,111.385,0
2018/09/11,13:57:00,111.390,111.400,111.390,111.400,0
2018/09/11,13:58:00,111.400,111.400,111.395,111.400,0
2018/09/11,13:59:00,111.405,111.405,111.400,111.405,0
2018/09/11,14:00:00,111.405,111.405,111.405,111.405,0
2018/09/11,14:01:00,111.400,111.410,111.400,111.410,0
2018/09/11,14:02:00,111.410,111.420,111.410,111.420,0
2018/09/11,14:03:00,111.425,111.430,111.425,111.425,0
2018/09/11,14:04:00,111.420,111.425,111.420,111.420,0
2018/09/11,14:05:00,111.420,111.420,111.415,111.415,0
2018/09/11,14:06:00,111.415,111.420,111.410,111.415,0
2018/09/11,14:07:00,111.420,111.425,111.420,111.420,0
2018/09/11,14:09:00,111.420,111.420,111.415,111.420,0
2018/09/11,14:10:00,111.420,111.420,111.415,111.415,0
2018/09/11,14:11:00,111.410,111.415,111.405,111.410,0
2018/09/11,14:12:00,111.410,111.420,111.410,111.420,0
2018/09/11,14:13:00,111.415,111.420,111.415,111.420,0
2018/09/11,14:14:00,111.420,111.420,111.420,111.420,0
2018/09/11,14:15:00,111.420,111.420,111.415,111.420,0
2018/09/11,14:16:00,111.420,111.420,111.415,111.420,0
2018/09/11,14:17:00,111.420,111.420,111.420,111.420,0
2018/09/11,14:18:00,111.415,111.420,111.415,111.420,0
2018/09/11,14:19:00,111.415,111.420,111.415,111.415,0
2018/09/11,14:20:00,111.420,111.420,111.415,111.415,0
2018/09/11,14:21:00,111.410,111.415,111.410,111.415,0
2018/09/11,14:22:00,111.410,111.420,111.410,111.415,0
2018/09/11,14:23:00,111.415,111.415,111.415,111.415,0
2018/09/11,14:24:00,111.415,111.420,111.415,111.420,0
2018/09/11,14:25:00,111.425,111.430,111.420,111.425,0
2018/09/11,14:26:00,111.420,111.430,111.420,111.430,0
2018/09/11,14:28:00,111.435,111.445,111.430,111.445,0
2018/09/11,14:29:00,111.445,111.455,111.440,111.450,0
2018/09/11,14:30:00,111.455,111.465,111.450,111.465,0
2018/09/11,14:31:00,111.460,111.465,111.460,111.465,0
2018/09/11,14:32:00,111.460,111.465,111.460,111.465,0
2018/09/11,14:33:00,111.465,111.465,111.460,111.460,0
2018/09/11,14:34:00,111.455,111.460,111.455,111.455,0
2018/09/11,14:35:00,111.460,111.460,111.445,111.450,0
2018/09/11,14:36:00,111.445,111.450,111.435,111.435,0
2018/09/11,14:37:00,111.435,111.440,111.430,111.435,0
2018/09/11,14:38:00,111.440,111.445,111.435,111.435,0
2018/09/11,14:39:00,111.440,111.440,111.435,111.435,0
2018/09/11,14:40:00,111.440,111.460,111.435,111.460,0
2018/09/11,14:41:00,111.455,111.460,111.450,111.460,0
2018/09/11,14:42:00,111.460,111.490,111.460,111.480,0
2018/09/11,14:43:00,111.480,111.490,111.475,111.480,0
2018/09/11,14:44:00,111.480,111.480,111.470,111.470,0
2018/09/11,14:45:00,111.470,111.470,111.460,111.470,0
2018/09/11,14:46:00,111.465,111.475,111.465,111.470,0
2018/09/11,14:47:00,111.465,111.470,111.460,111.460,0
2018/09/11,14:48:00,111.455,111.460,111.455,111.460,0
2018/09/11,14:49:00,111.455,111.475,111.455,111.475,0
2018/09/11,14:50:00,111.480,111.490,111.480,111.490,0
2018/09/11,14:51:00,111.490,111.490,111.455,111.460,0
2018/09/11,14:52:00,111.460,111.460,111.445,111.445,0
2018/09/11,14:53:00,111.450,111.460,111.445,111.460,0
2018/09/11,14:54:00,111.455,111.455,111.445,111.455,0
2018/09/11,14:55:00,111.450,111.455,111.445,111.445,0
2018/09/11,14:56:00,111.450,111.455,111.450,111.450,0
2018/09/11,14:57:00,111.455,111.455,111.455,111.455,0
2018/09/11,14:58:00,111.455,111.455,111.455,111.455,0
2018/09/11,14:59:00,111.450,111.450,111.445,111.445,0
2018/09/11,15:00:00,111.450,111.450,111.445,111.445,0
2018/09/11,15:01:00,111.450,111.470,111.450,111.460,0
2018/09/11,15:02:00,111.465,111.470,111.450,111.450,0
2018/09/11,15:03:00,111.445,111.470,111.445,111.460,0
2018/09/11,15:04:00,111.460,111.475,111.460,111.470,0
2018/09/11,15:05:00,111.470,111.470,111.460,111.460,0
2018/09/11,15:06:00,111.460,111.460,111.450,111.455,0
2018/09/11,15:07:00,111.450,111.450,111.445,111.445,0
2018/09/11,15:08:00,111.445,111.450,111.440,111.445,0
2018/09/11,15:09:00,111.445,111.450,111.445,111.450,0
2018/09/11,15:10:00,111.445,111.450,111.445,111.450,0
2018/09/11,15:11:00,111.450,111.450,111.445,111.445,0
2018/09/11,15:12:00,111.445,111.445,111.435,111.440,0
2018/09/11,15:13:00,111.440,111.470,111.440,111.460,0
2018/09/11,15:14:00,111.460,111.465,111.455,111.455,0
2018/09/11,15:15:00,111.450,111.450,111.430,111.440,0
2018/09/11,15:16:00,111.435,111.440,111.425,111.430,0
2018/09/11,15:17:00,111.435,111.440,111.430,111.430,0
2018/09/11,15:18:00,111.430,111.435,111.430,111.435,0
2018/09/11,15:19:00,111.435,111.435,111.430,111.430,0
2018/09/11,15:20:00,111.425,111.430,111.425,111.430,0
2018/09/11,15:21:00,111.425,111.430,111.425,111.430,0
2018/09/11,15:22:00,111.425,111.430,111.425,111.430,0
2018/09/11,15:23:00,111.425,111.445,111.425,111.445,0
2018/09/11,15:24:00,111.450,111.465,111.445,111.455,0
2018/09/11,15:25:00,111.450,111.450,111.445,111.445,0
2018/09/11,15:26:00,111.440,111.450,111.440,111.445,0
2018/09/11,15:28:00,111.445,111.445,111.445,111.445,0
2018/09/11,15:29:00,111.455,111.455,111.450,111.450,0
2018/09/11,15:30:00,111.450,111.455,111.445,111.445,0
2018/09/11,15:31:00,111.450,111.450,111.445,111.450,0
2018/09/11,15:32:00,111.455,111.470,111.455,111.470,0
2018/09/11,15:33:00,111.470,111.480,111.470,111.470,0
2018/09/11,15:34:00,111.470,111.470,111.470,111.470,0
2018/09/11,15:36:00,111.475,111.490,111.475,111.485,0
2018/09/11,15:37:00,111.490,111.490,111.485,111.485,0
2018/09/11,15:38:00,111.490,111.490,111.480,111.480,0
2018/09/11,15:39:00,111.475,111.480,111.475,111.475,0
2018/09/11,15:40:00,111.475,111.475,111.455,111.460,0
2018/09/11,15:41:00,111.465,111.465,111.455,111.455,0
2018/09/11,15:42:00,111.460,111.465,111.455,111.455,0
2018/09/11,15:43:00,111.460,111.460,111.450,111.450,0
2018/09/11,15:44:00,111.455,111.455,111.450,111.450,0
2018/09/11,15:45:00,111.455,111.455,111.450,111.450,0
2018/09/11,15:46:00,111.450,111.450,111.440,111.450,0
2018/09/11,15:47:00,111.450,111.465,111.450,111.460,0
2018/09/11,15:48:00,111.460,111.460,111.455,111.455,0
2018/09/11,15:49:00,111.450,111.450,111.440,111.450,0
2018/09/11,15:50:00,111.450,111.465,111.450,111.465,0
2018/09/11,15:51:00,111.460,111.470,111.460,111.470,0
2018/09/11,15:52:00,111.475,111.475,111.470,111.475,0
2018/09/11,15:53:00,111.475,111.475,111.470,111.475,0
2018/09/11,15:54:00,111.470,111.470,111.470,111.470,0
2018/09/11,15:55:00,111.465,111.470,111.465,111.470,0
2018/09/11,15:56:00,111.470,111.470,111.465,111.465,0
2018/09/11,15:57:00,111.470,111.475,111.470,111.470,0
2018/09/11,15:58:00,111.470,111.480,111.470,111.471,0
2018/09/11,15:59:00,111.475,111.475,111.465,111.470,0
2018/09/11,16:00:00,111.465,111.470,111.465,111.470,0
2018/09/11,16:01:00,111.470,111.470,111.465,111.465,0
2018/09/11,16:02:00,111.470,111.470,111.455,111.455,0
2018/09/11,16:03:00,111.460,111.460,111.460,111.460,0
2018/09/11,16:04:00,111.455,111.455,111.450,111.455,0
2018/09/11,16:05:00,111.455,111.460,111.450,111.460,0
2018/09/11,16:06:00,111.465,111.470,111.465,111.470,0
2018/09/11,16:07:00,111.465,111.470,111.460,111.465,0
2018/09/11,16:08:00,111.465,111.470,111.465,111.470,0
2018/09/11,16:09:00,111.470,111.480,111.470,111.480,0
2018/09/11,16:10:00,111.475,111.480,111.475,111.480,0
2018/09/11,16:11:00,111.480,111.495,111.480,111.485,0
2018/09/11,16:12:00,111.490,111.500,111.485,111.485,0
2018/09/11,16:13:00,111.490,111.490,111.485,111.490,0
2018/09/11,16:14:00,111.490,111.490,111.475,111.475,0
2018/09/11,16:15:00,111.480,111.490,111.480,111.490,0
2018/09/11,16:16:00,111.490,111.500,111.485,111.495,0
2018/09/11,16:17:00,111.500,111.500,111.495,111.495,0
2018/09/11,16:18:00,111.495,111.500,111.485,111.485,0
2018/09/11,16:19:00,111.490,111.495,111.485,111.485,0
2018/09/11,16:20:00,111.490,111.490,111.485,111.485,0
2018/09/11,16:21:00,111.490,111.495,111.490,111.495,0
2018/09/11,16:22:00,111.495,111.500,111.490,111.490,0
2018/09/11,16:23:00,111.485,111.490,111.485,111.490,0
2018/09/11,16:24:00,111.485,111.490,111.480,111.480,0
2018/09/11,16:25:00,111.485,111.485,111.475,111.480,0
2018/09/11,16:26:00,111.475,111.500,111.475,111.500,0
2018/09/11,16:27:00,111.505,111.520,111.505,111.520,0
2018/09/11,16:28:00,111.515,111.520,111.500,111.505,0
2018/09/11,16:29:00,111.505,111.510,111.505,111.510,0
2018/09/11,16:30:00,111.510,111.515,111.500,111.500,0
2018/09/11,16:31:00,111.500,111.520,111.500,111.520,0
2018/09/11,16:32:00,111.520,111.520,111.515,111.515,0
2018/09/11,16:33:00,111.525,111.530,111.520,111.525,0
2018/09/11,16:34:00,111.525,111.540,111.525,111.540,0
2018/09/11,16:35:00,111.535,111.540,111.535,111.540,0
2018/09/11,16:36:00,111.535,111.550,111.535,111.550,0
2018/09/11,16:37:00,111.545,111.550,111.540,111.540,0
2018/09/11,16:38:00,111.535,111.540,111.525,111.530,0
2018/09/11,16:39:00,111.525,111.535,111.525,111.530,0
2018/09/11,16:40:00,111.535,111.535,111.530,111.530,0
2018/09/11,16:41:00,111.535,111.535,111.530,111.530,0
2018/09/11,16:42:00,111.535,111.540,111.535,111.540,0
2018/09/11,16:43:00,111.535,111.540,111.530,111.540,0
2018/09/11,16:44:00,111.535,111.540,111.535,111.540,0
2018/09/11,16:45:00,111.535,111.535,111.520,111.525,0
2018/09/11,16:46:00,111.530,111.530,111.520,111.520,0
2018/09/11,16:47:00,111.520,111.530,111.520,111.530,0
2018/09/11,16:48:00,111.530,111.540,111.530,111.535,0
2018/09/11,16:49:00,111.530,111.530,111.520,111.520,0
2018/09/11,16:50:00,111.520,111.535,111.520,111.530,0
2018/09/11,16:51:00,111.530,111.535,111.525,111.525,0
2018/09/11,16:52:00,111.525,111.535,111.520,111.535,0
2018/09/11,16:53:00,111.530,111.535,111.530,111.530,0
2018/09/11,16:54:00,111.525,111.530,111.525,111.530,0
2018/09/11,16:55:00,111.530,111.530,111.530,111.530,0
2018/09/11,16:56:00,111.535,111.550,111.535,111.550,0
2018/09/11,16:57:00,111.555,111.570,111.555,111.565,0
2018/09/11,16:58:00,111.560,111.560,111.550,111.550,0
2018/09/11,16:59:00,111.545,111.555,111.545,111.545,0
2018/09/11,17:00:00,111.540,111.550,111.535,111.545,0
2018/09/11,17:01:00,111.545,111.555,111.540,111.540,0
2018/09/11,17:02:00,111.545,111.545,111.535,111.535,0
2018/09/11,17:03:00,111.535,111.535,111.530,111.530,0
2018/09/11,17:04:00,111.535,111.535,111.530,111.530,0
2018/09/11,17:05:00,111.530,111.530,111.505,111.505,0
2018/09/11,17:06:00,111.510,111.520,111.500,111.520,0
2018/09/11,17:07:00,111.515,111.530,111.515,111.525,0
2018/09/11,17:08:00,111.520,111.525,111.515,111.520,0
2018/09/11,17:09:00,111.525,111.525,111.520,111.520,0
2018/09/11,17:11:00,111.520,111.530,111.505,111.510,0
2018/09/11,17:12:00,111.510,111.515,111.500,111.500,0
2018/09/11,17:13:00,111.500,111.500,111.495,111.500,0
2018/09/11,17:14:00,111.500,111.500,111.495,111.495,0
2018/09/11,17:15:00,111.500,111.505,111.495,111.505,0
2018/09/11,17:16:00,111.505,111.505,111.495,111.495,0
2018/09/11,17:17:00,111.500,111.500,111.490,111.495,0
2018/09/11,17:18:00,111.495,111.500,111.490,111.495,0
2018/09/11,17:19:00,111.490,111.495,111.485,111.485,0
2018/09/11,17:20:00,111.485,111.490,111.480,111.490,0
2018/09/11,17:21:00,111.485,111.495,111.480,111.485,0
2018/09/11,17:22:00,111.480,111.485,111.480,111.480,0
2018/09/11,17:23:00,111.485,111.485,111.470,111.480,0
2018/09/11,17:24:00,111.485,111.485,111.480,111.485,0
2018/09/11,17:25:00,111.480,111.485,111.480,111.480,0
2018/09/11,17:26:00,111.480,111.480,111.480,111.480,0
2018/09/11,17:27:00,111.480,111.480,111.480,111.480,0
2018/09/11,17:28:00,111.480,111.495,111.480,111.495,0
2018/09/11,17:29:00,111.495,111.500,111.495,111.500,0
2018/09/11,17:30:00,111.500,111.505,111.485,111.485,0
2018/09/11,17:31:00,111.490,111.510,111.490,111.500,0
2018/09/11,17:32:00,111.495,111.500,111.495,111.500,0
2018/09/11,17:33:00,111.495,111.500,111.490,111.500,0
2018/09/11,17:34:00,111.495,111.500,111.495,111.500,0
2018/09/11,17:35:00,111.505,111.505,111.505,111.505,0
2018/09/11,17:36:00,111.510,111.510,111.500,111.500,0
2018/09/11,17:37:00,111.500,111.505,111.485,111.485,0
2018/09/11,17:38:00,111.490,111.495,111.490,111.495,0
2018/09/11,17:39:00,111.495,111.500,111.490,111.500,0
2018/09/11,17:40:00,111.495,111.505,111.495,111.505,0
2018/09/11,17:41:00,111.505,111.510,111.500,111.505,0
2018/09/11,17:42:00,111.510,111.520,111.505,111.520,0
2018/09/11,17:43:00,111.520,111.520,111.515,111.515,0
2018/09/11,17:44:00,111.510,111.510,111.480,111.485,0
2018/09/11,17:45:00,111.490,111.490,111.480,111.485,0
2018/09/11,17:46:00,111.485,111.485,111.480,111.480,0
2018/09/11,17:47:00,111.480,111.480,111.475,111.480,0
2018/09/11,17:48:00,111.485,111.485,111.390,111.400,0
2018/09/11,17:49:00,111.400,111.430,111.395,111.405,0
2018/09/11,17:50:00,111.410,111.450,111.405,111.450,0
2018/09/11,17:51:00,111.455,111.455,111.445,111.455,0
2018/09/11,17:52:00,111.460,111.465,111.450,111.450,0
2018/09/11,17:53:00,111.440,111.445,111.395,111.435,0
2018/09/11,17:54:00,111.440,111.445,111.440,111.445,0
2018/09/11,17:55:00,111.440,111.440,111.425,111.425,0
2018/09/11,17:56:00,111.430,111.445,111.425,111.425,0
2018/09/11,17:57:00,111.420,111.425,111.400,111.400,0
2018/09/11,17:58:00,111.395,111.410,111.380,111.380,0
2018/09/11,17:59:00,111.385,111.410,111.375,111.410,0
2018/09/11,18:00:00,111.410,111.410,111.395,111.405,0
2018/09/11,18:01:00,111.400,111.400,111.390,111.400,0
2018/09/11,18:02:00,111.395,111.400,111.380,111.380,0
2018/09/11,18:03:00,111.385,111.390,111.380,111.380,0
2018/09/11,18:04:00,111.385,111.385,111.375,111.380,0
2018/09/11,18:05:00,111.375,111.380,111.350,111.365,0
2018/09/11,18:06:00,111.365,111.370,111.350,111.355,0
2018/09/11,18:07:00,111.360,111.375,111.350,111.350,0
2018/09/11,18:08:00,111.350,111.355,111.310,111.315,0
2018/09/11,18:09:00,111.320,111.345,111.320,111.345,0
2018/09/11,18:10:00,111.340,111.340,111.330,111.330,0
2018/09/11,18:11:00,111.330,111.340,111.325,111.340,0
2018/09/11,18:12:00,111.345,111.345,111.335,111.340,0
2018/09/11,18:13:00,111.340,111.360,111.340,111.355,0
2018/09/11,18:14:00,111.360,111.360,111.350,111.350,0
2018/09/11,18:15:00,111.350,111.360,111.340,111.360,0
2018/09/11,18:16:00,111.360,111.375,111.360,111.370,0
2018/09/11,18:17:00,111.370,111.370,111.360,111.365,0
2018/09/11,18:18:00,111.365,111.370,111.365,111.370,0
2018/09/11,18:19:00,111.365,111.375,111.365,111.375,0
2018/09/11,18:20:00,111.380,111.385,111.370,111.370,0
2018/09/11,18:21:00,111.370,111.375,111.365,111.365,0
2018/09/11,18:22:00,111.370,111.380,111.370,111.380,0
2018/09/11,18:23:00,111.380,111.395,111.380,111.380,0
2018/09/11,18:24:00,111.375,111.380,111.360,111.365,0
2018/09/11,18:25:00,111.360,111.370,111.355,111.355,0
2018/09/11,18:26:00,111.350,111.350,111.340,111.340,0
2018/09/11,18:27:00,111.345,111.345,111.335,111.335,0
2018/09/11,18:28:00,111.335,111.350,111.335,111.345,0
2018/09/11,18:29:00,111.345,111.350,111.345,111.345,0
2018/09/11,18:30:00,111.350,111.350,111.345,111.350,0
2018/09/11,18:31:00,111.350,111.360,111.345,111.350,0
2018/09/11,18:32:00,111.345,111.350,111.345,111.350,0
2018/09/11,18:33:00,111.345,111.350,111.345,111.350,0
2018/09/11,18:34:00,111.355,111.360,111.350,111.350,0
2018/09/11,18:35:00,111.355,111.355,111.335,111.335,0
2018/09/11,18:36:00,111.340,111.375,111.340,111.375,0
2018/09/11,18:37:00,111.370,111.385,111.370,111.375,0
2018/09/11,18:38:00,111.375,111.385,111.375,111.385,0
2018/09/11,18:39:00,111.380,111.380,111.370,111.370,0
2018/09/11,18:40:00,111.365,111.370,111.360,111.365,0
2018/09/11,18:41:00,111.360,111.360,111.355,111.360,0
2018/09/11,18:42:00,111.360,111.370,111.360,111.365,0
2018/09/11,18:43:00,111.360,111.370,111.360,111.365,0
2018/09/11,18:44:00,111.365,111.365,111.350,111.360,0
2018/09/11,18:45:00,111.355,111.375,111.355,111.375,0
2018/09/11,18:46:00,111.370,111.375,111.365,111.370,0
2018/09/11,18:47:00,111.370,111.385,111.360,111.375,0
2018/09/11,18:48:00,111.375,111.385,111.375,111.380,0
2018/09/11,18:49:00,111.375,111.375,111.370,111.370,0
2018/09/11,18:50:00,111.370,111.385,111.370,111.385,0
2018/09/11,18:51:00,111.380,111.380,111.375,111.375,0
2018/09/11,18:52:00,111.380,111.385,111.380,111.380,0
2018/09/11,18:53:00,111.385,111.390,111.380,111.390,0
2018/09/11,18:54:00,111.395,111.400,111.390,111.400,0
2018/09/11,18:55:00,111.395,111.395,111.390,111.390,0
2018/09/11,18:56:00,111.390,111.395,111.385,111.385,0
2018/09/11,18:57:00,111.385,111.395,111.385,111.395,0
2018/09/11,18:58:00,111.395,111.400,111.390,111.400,0
2018/09/11,18:59:00,111.405,111.405,111.400,111.400,0
2018/09/11,19:00:00,111.405,111.405,111.400,111.405,0
2018/09/11,19:01:00,111.400,111.415,111.400,111.410,0
2018/09/11,19:02:00,111.405,111.415,111.400,111.415,0
2018/09/11,19:03:00,111.415,111.425,111.415,111.420,0
2018/09/11,19:04:00,111.420,111.420,111.410,111.415,0
2018/09/11,19:05:00,111.415,111.415,111.405,111.410,0
2018/09/11,19:06:00,111.405,111.410,111.405,111.410,0
2018/09/11,19:07:00,111.405,111.405,111.400,111.400,0
2018/09/11,19:08:00,111.390,111.395,111.390,111.390,0
2018/09/11,19:10:00,111.390,111.390,111.390,111.390,0
2018/09/11,19:11:00,111.390,111.390,111.390,111.390,0
2018/09/11,19:12:00,111.390,111.390,111.390,111.390,0
2018/09/11,19:13:00,111.390,111.400,111.390,111.400,0
2018/09/11,19:14:00,111.400,111.400,111.400,111.400,0
2018/09/11,19:16:00,111.405,111.420,111.405,111.415,0
2018/09/11,19:17:00,111.415,111.420,111.410,111.420,0
2018/09/11,19:18:00,111.415,111.425,111.415,111.420,0
2018/09/11,19:19:00,111.420,111.420,111.415,111.415,0
2018/09/11,19:20:00,111.420,111.425,111.415,111.415,0
2018/09/11,19:21:00,111.420,111.420,111.415,111.415,0
2018/09/11,19:22:00,111.415,111.425,111.415,111.425,0
2018/09/11,19:23:00,111.420,111.425,111.415,111.420,0
2018/09/11,19:24:00,111.420,111.430,111.415,111.425,0
2018/09/11,19:25:00,111.425,111.425,111.420,111.425,0
2018/09/11,19:26:00,111.425,111.440,111.425,111.435,0
2018/09/11,19:27:00,111.435,111.435,111.425,111.425,0
2018/09/11,19:28:00,111.430,111.430,111.425,111.425,0
2018/09/11,19:29:00,111.420,111.425,111.420,111.420,0
2018/09/11,19:30:00,111.425,111.425,111.420,111.425,0
2018/09/11,19:31:00,111.425,111.425,111.420,111.420,0
2018/09/11,19:32:00,111.420,111.420,111.415,111.415,0
2018/09/11,19:33:00,111.415,111.420,111.415,111.420,0
2018/09/11,19:34:00,111.415,111.420,111.415,111.420,0
2018/09/11,19:35:00,111.420,111.425,111.420,111.425,0
2018/09/11,19:36:00,111.430,111.430,111.425,111.425,0
2018/09/11,19:37:00,111.425,111.425,111.420,111.420,0
2018/09/11,19:38:00,111.415,111.420,111.405,111.415,0
2018/09/11,19:39:00,111.415,111.425,111.410,111.425,0
2018/09/11,19:40:00,111.430,111.435,111.430,111.430,0
2018/09/11,19:41:00,111.425,111.425,111.425,111.425,0
2018/09/11,19:42:00,111.420,111.425,111.420,111.420,0
2018/09/11,19:43:00,111.420,111.420,111.415,111.420,0
2018/09/11,19:45:00,111.415,111.415,111.410,111.415,0
2018/09/11,19:46:00,111.420,111.420,111.415,111.415,0
2018/09/11,19:47:00,111.415,111.420,111.415,111.420,0
2018/09/11,19:48:00,111.420,111.420,111.415,111.415,0
2018/09/11,19:49:00,111.420,111.420,111.415,111.420,0
2018/09/11,19:50:00,111.415,111.415,111.400,111.400,0
2018/09/11,19:51:00,111.400,111.405,111.400,111.405,0
2018/09/11,19:52:00,111.405,111.415,111.405,111.415,0
2018/09/11,19:53:00,111.415,111.415,111.410,111.410,0
2018/09/11,19:54:00,111.410,111.415,111.410,111.415,0
2018/09/11,19:55:00,111.415,111.420,111.415,111.420,0
2018/09/11,19:56:00,111.415,111.415,111.415,111.415,0
2018/09/11,19:57:00,111.420,111.420,111.420,111.420,0
2018/09/11,19:59:00,111.420,111.425,111.420,111.425,0
2018/09/11,20:00:00,111.425,111.435,111.425,111.425,0
2018/09/11,20:01:00,111.425,111.430,111.425,111.425,0
2018/09/11,20:02:00,111.425,111.430,111.420,111.425,0
2018/09/11,20:05:00,111.420,111.425,111.415,111.415,0
2018/09/11,20:06:00,111.415,111.415,111.390,111.395,0
2018/09/11,20:07:00,111.390,111.395,111.390,111.390,0
2018/09/11,20:08:00,111.390,111.405,111.390,111.400,0
2018/09/11,20:09:00,111.395,111.405,111.390,111.395,0
2018/09/11,20:10:00,111.390,111.395,111.390,111.390,0
2018/09/11,20:11:00,111.385,111.390,111.370,111.375,0
2018/09/11,20:12:00,111.380,111.385,111.380,111.385,0
2018/09/11,20:13:00,111.380,111.385,111.375,111.380,0
2018/09/11,20:14:00,111.380,111.385,111.370,111.385,0
2018/09/11,20:15:00,111.385,111.385,111.370,111.370,0
2018/09/11,20:16:00,111.370,111.370,111.360,111.370,0
2018/09/11,20:17:00,111.365,111.365,111.350,111.355,0
2018/09/11,20:18:00,111.355,111.355,111.355,111.355,0
2018/09/11,20:19:00,111.355,111.370,111.355,111.370,0
2018/09/11,20:20:00,111.370,111.375,111.370,111.370,0
2018/09/11,20:22:00,111.370,111.375,111.370,111.370,0
2018/09/11,20:23:00,111.370,111.370,111.360,111.360,0
2018/09/11,20:24:00,111.360,111.360,111.345,111.350,0
2018/09/11,20:25:00,111.355,111.355,111.345,111.355,0
2018/09/11,20:26:00,111.350,111.350,111.350,111.350,0
2018/09/11,20:27:00,111.350,111.355,111.345,111.345,0
2018/09/11,20:28:00,111.345,111.345,111.330,111.330,0
2018/09/11,20:29:00,111.335,111.335,111.335,111.335,0
2018/09/11,20:30:00,111.340,111.350,111.340,111.350,0
2018/09/11,20:31:00,111.350,111.355,111.350,111.350,0
2018/09/11,20:32:00,111.350,111.350,111.345,111.350,0
2018/09/11,20:33:00,111.345,111.350,111.340,111.340,0
2018/09/11,20:34:00,111.335,111.340,111.330,111.340,0
2018/09/11,20:35:00,111.335,111.335,111.320,111.325,0
2018/09/11,20:36:00,111.330,111.340,111.320,111.330,0
2018/09/11,20:37:00,111.325,111.330,111.325,111.325,0
2018/09/11,20:38:00,111.325,111.330,111.325,111.330,0
2018/09/11,20:39:00,111.330,111.330,111.315,111.315,0
2018/09/11,20:40:00,111.320,111.320,111.320,111.320,0
2018/09/11,20:41:00,111.325,111.330,111.325,111.330,0
2018/09/11,20:42:00,111.330,111.330,111.325,111.330,0
2018/09/11,20:43:00,111.330,111.330,111.320,111.320,0
2018/09/11,20:44:00,111.325,111.325,111.320,111.320,0
2018/09/11,20:46:00,111.315,111.320,111.315,111.315,0
2018/09/11,20:47:00,111.310,111.310,111.295,111.300,0
2018/09/11,20:48:00,111.295,111.295,111.290,111.290,0
2018/09/11,20:49:00,111.290,111.300,111.286,111.295,0
2018/09/11,20:50:00,111.290,111.300,111.290,111.295,0
2018/09/11,20:51:00,111.290,111.290,111.290,111.290,0
2018/09/11,20:52:00,111.290,111.300,111.290,111.300,0
2018/09/11,20:53:00,111.295,111.300,111.295,111.300,0
2018/09/11,20:54:00,111.300,111.300,111.290,111.290,0
2018/09/11,20:55:00,111.290,111.290,111.285,111.290,0
2018/09/11,20:56:00,111.295,111.320,111.290,111.320,0
2018/09/11,20:57:00,111.320,111.320,111.310,111.320,0
2018/09/11,20:58:00,111.325,111.350,111.320,111.350,0
2018/09/11,20:59:00,111.345,111.355,111.340,111.355,0
2018/09/11,21:00:00,111.360,111.370,111.355,111.370,0
2018/09/11,21:01:00,111.365,111.365,111.360,111.365,0
2018/09/11,21:02:00,111.360,111.370,111.355,111.365,0
2018/09/11,21:03:00,111.365,111.365,111.350,111.360,0
2018/09/11,21:04:00,111.355,111.360,111.345,111.355,0
2018/09/11,21:05:00,111.355,111.360,111.350,111.360,0
2018/09/11,21:06:00,111.360,111.360,111.355,111.360,0
2018/09/11,21:07:00,111.355,111.360,111.350,111.350,0
2018/09/11,21:08:00,111.355,111.355,111.335,111.345,0
2018/09/11,21:09:00,111.345,111.350,111.335,111.340,0
2018/09/11,21:10:00,111.345,111.350,111.330,111.345,0
2018/09/11,21:11:00,111.345,111.355,111.345,111.345,0
2018/09/11,21:12:00,111.340,111.340,111.325,111.330,0
2018/09/11,21:13:00,111.330,111.330,111.310,111.315,0
2018/09/11,21:14:00,111.320,111.320,111.300,111.305,0
2018/09/11,21:15:00,111.310,111.310,111.300,111.300,0
2018/09/11,21:16:00,111.300,111.330,111.300,111.325,0
2018/09/11,21:17:00,111.320,111.330,111.320,111.330,0
2018/09/11,21:18:00,111.325,111.330,111.320,111.325,0
2018/09/11,21:19:00,111.330,111.340,111.325,111.335,0
2018/09/11,21:20:00,111.340,111.340,111.330,111.330,0
2018/09/11,21:21:00,111.325,111.330,111.320,111.325,0
2018/09/11,21:22:00,111.330,111.340,111.330,111.330,0
2018/09/11,21:23:00,111.325,111.325,111.310,111.310,0
2018/09/11,21:24:00,111.305,111.310,111.300,111.305,0
2018/09/11,21:25:00,111.300,111.310,111.300,111.310,0
2018/09/11,21:26:00,111.310,111.320,111.310,111.310,0
2018/09/11,21:27:00,111.305,111.310,111.300,111.305,0
2018/09/11,21:28:00,111.305,111.315,111.305,111.310,0
2018/09/11,21:29:00,111.305,111.310,111.305,111.310,0
2018/09/11,21:30:00,111.315,111.320,111.310,111.315,0
2018/09/11,21:31:00,111.315,111.315,111.315,111.315,0
2018/09/11,21:32:00,111.320,111.325,111.315,111.315,0
2018/09/11,21:33:00,111.320,111.325,111.320,111.325,0
2018/09/11,21:34:00,111.320,111.335,111.315,111.335,0
2018/09/11,21:35:00,111.335,111.340,111.320,111.320,0
2018/09/11,21:36:00,111.320,111.340,111.320,111.330,0
2018/09/11,21:37:00,111.330,111.340,111.330,111.340,0
2018/09/11,21:38:00,111.345,111.355,111.345,111.350,0
2018/09/11,21:39:00,111.355,111.365,111.355,111.365,0
2018/09/11,21:40:00,111.365,111.380,111.365,111.380,0
2018/09/11,21:41:00,111.380,111.385,111.375,111.380,0
2018/09/11,21:42:00,111.385,111.390,111.385,111.390,0
2018/09/11,21:43:00,111.395,111.395,111.380,111.385,0
2018/09/11,21:44:00,111.385,111.400,111.380,111.400,0
2018/09/11,21:45:00,111.400,111.400,111.385,111.385,0
2018/09/11,21:46:00,111.390,111.395,111.380,111.390,0
2018/09/11,21:47:00,111.390,111.390,111.375,111.375,0
2018/09/11,21:48:00,111.380,111.385,111.375,111.375,0
2018/09/11,21:49:00,111.380,111.390,111.380,111.390,0
2018/09/11,21:50:00,111.385,111.410,111.385,111.405,0
2018/09/11,21:51:00,111.400,111.405,111.390,111.390,0
2018/09/11,21:52:00,111.390,111.390,111.375,111.375,0
2018/09/11,21:53:00,111.380,111.380,111.375,111.380,0
2018/09/11,21:54:00,111.385,111.395,111.380,111.395,0
2018/09/11,21:55:00,111.390,111.400,111.385,111.390,0
2018/09/11,21:56:00,111.385,111.400,111.385,111.395,0
2018/09/11,21:57:00,111.400,111.410,111.395,111.405,0
2018/09/11,21:58:00,111.410,111.410,111.400,111.405,0
2018/09/11,21:59:00,111.400,111.410,111.395,111.405,0
2018/09/11,22:00:00,111.400,111.410,111.400,111.410,0
2018/09/11,22:01:00,111.410,111.410,111.395,111.395,0
2018/09/11,22:02:00,111.395,111.410,111.395,111.405,0
2018/09/11,22:03:00,111.405,111.410,111.395,111.395,0
2018/09/11,22:04:00,111.390,111.390,111.385,111.385,0
2018/09/11,22:05:00,111.385,111.400,111.385,111.400,0
2018/09/11,22:06:00,111.395,111.410,111.395,111.410,0
2018/09/11,22:07:00,111.410,111.410,111.395,111.395,0
2018/09/11,22:08:00,111.395,111.405,111.395,111.405,0
2018/09/11,22:09:00,111.410,111.425,111.405,111.420,0
2018/09/11,22:10:00,111.420,111.430,111.415,111.415,0
2018/09/11,22:11:00,111.415,111.425,111.415,111.425,0
2018/09/11,22:12:00,111.420,111.420,111.415,111.415,0
2018/09/11,22:13:00,111.420,111.420,111.415,111.420,0
2018/09/11,22:14:00,111.415,111.425,111.415,111.420,0
2018/09/11,22:15:00,111.415,111.420,111.415,111.415,0
2018/09/11,22:16:00,111.420,111.425,111.420,111.420,0
2018/09/11,22:17:00,111.425,111.425,111.420,111.420,0
2018/09/11,22:18:00,111.420,111.420,111.420,111.420,0
2018/09/11,22:19:00,111.425,111.425,111.420,111.425,0
2018/09/11,22:20:00,111.420,111.420,111.420,111.420,0
2018/09/11,22:21:00,111.415,111.430,111.415,111.425,0
2018/09/11,22:22:00,111.425,111.435,111.425,111.430,0
2018/09/11,22:23:00,111.425,111.430,111.420,111.420,0
2018/09/11,22:24:00,111.420,111.420,111.415,111.415,0
2018/09/11,22:25:00,111.420,111.425,111.415,111.420,0
2018/09/11,22:26:00,111.415,111.420,111.410,111.415,0
2018/09/11,22:27:00,111.420,111.425,111.420,111.425,0
2018/09/11,22:28:00,111.420,111.425,111.420,111.420,0
2018/09/11,22:29:00,111.415,111.425,111.415,111.425,0
2018/09/11,22:30:00,111.425,111.430,111.420,111.425,0
2018/09/11,22:31:00,111.430,111.430,111.415,111.420,0
2018/09/11,22:32:00,111.425,111.435,111.425,111.430,0
2018/09/11,22:33:00,111.425,111.430,111.400,111.405,0
2018/09/11,22:34:00,111.405,111.415,111.405,111.405,0
2018/09/11,22:35:00,111.405,111.420,111.405,111.415,0
2018/09/11,22:36:00,111.415,111.420,111.405,111.415,0
2018/09/11,22:37:00,111.410,111.420,111.410,111.420,0
2018/09/11,22:38:00,111.420,111.430,111.420,111.430,0
2018/09/11,22:39:00,111.430,111.455,111.430,111.445,0
2018/09/11,22:40:00,111.445,111.450,111.440,111.450,0
2018/09/11,22:41:00,111.450,111.455,111.430,111.435,0
2018/09/11,22:42:00,111.435,111.445,111.435,111.440,0
2018/09/11,22:43:00,111.440,111.455,111.440,111.455,0
2018/09/11,22:44:00,111.460,111.460,111.435,111.440,0
2018/09/11,22:45:00,111.440,111.445,111.430,111.440,0
2018/09/11,22:46:00,111.435,111.440,111.425,111.435,0
2018/09/11,22:47:00,111.430,111.445,111.430,111.445,0
2018/09/11,22:48:00,111.445,111.460,111.445,111.460,0
2018/09/11,22:49:00,111.455,111.480,111.455,111.470,0
2018/09/11,22:50:00,111.470,111.475,111.465,111.470,0
2018/09/11,22:51:00,111.470,111.490,111.470,111.475,0
2018/09/11,22:52:00,111.480,111.490,111.480,111.485,0
2018/09/11,22:53:00,111.490,111.510,111.490,111.505,0
2018/09/11,22:54:00,111.500,111.510,111.500,111.505,0
2018/09/11,22:55:00,111.500,111.505,111.495,111.495,0
2018/09/11,22:56:00,111.500,111.510,111.495,111.510,0
2018/09/11,22:57:00,111.510,111.550,111.510,111.545,0
2018/09/11,22:58:00,111.545,111.550,111.535,111.545,0
2018/09/11,22:59:00,111.540,111.545,111.530,111.535,0
2018/09/11,23:00:00,111.530,111.540,111.530,111.535,0
2018/09/11,23:01:00,111.540,111.555,111.510,111.510,0
2018/09/11,23:02:00,111.505,111.510,111.505,111.510,0
2018/09/11,23:03:00,111.510,111.525,111.505,111.505,0
2018/09/11,23:04:00,111.510,111.510,111.500,111.505,0
2018/09/11,23:05:00,111.505,111.520,111.500,111.515,0
2018/09/11,23:06:00,111.515,111.530,111.515,111.530,0
2018/09/11,23:07:00,111.530,111.550,111.530,111.550,0
2018/09/11,23:08:00,111.545,111.550,111.535,111.550,0
2018/09/11,23:09:00,111.555,111.555,111.540,111.545,0
2018/09/11,23:10:00,111.545,111.545,111.535,111.540,0
2018/09/11,23:11:00,111.540,111.560,111.535,111.555,0
2018/09/11,23:12:00,111.550,111.560,111.540,111.555,0
2018/09/11,23:13:00,111.550,111.555,111.545,111.550,0
2018/09/11,23:14:00,111.550,111.560,111.540,111.540,0
2018/09/11,23:15:00,111.545,111.550,111.540,111.545,0
2018/09/11,23:16:00,111.545,111.575,111.545,111.565,0
2018/09/11,23:17:00,111.560,111.560,111.540,111.540,0
2018/09/11,23:18:00,111.545,111.545,111.535,111.540,0
2018/09/11,23:19:00,111.545,111.550,111.540,111.545,0
2018/09/11,23:20:00,111.545,111.555,111.545,111.555,0
2018/09/11,23:21:00,111.555,111.565,111.555,111.555,0
2018/09/11,23:22:00,111.560,111.560,111.550,111.550,0
2018/09/11,23:23:00,111.555,111.555,111.545,111.550,0
2018/09/11,23:24:00,111.545,111.560,111.540,111.550,0
2018/09/11,23:25:00,111.550,111.550,111.545,111.550,0
2018/09/11,23:26:00,111.545,111.550,111.540,111.545,0
2018/09/11,23:27:00,111.545,111.555,111.545,111.545,0
2018/09/11,23:28:00,111.540,111.560,111.540,111.560,0
2018/09/11,23:29:00,111.555,111.570,111.555,111.560,0
2018/09/11,23:30:00,111.560,111.560,111.550,111.550,0
2018/09/11,23:31:00,111.550,111.550,111.530,111.530,0
2018/09/11,23:32:00,111.535,111.535,111.520,111.520,0
2018/09/11,23:33:00,111.525,111.525,111.515,111.520,0
2018/09/11,23:34:00,111.520,111.525,111.515,111.525,0
2018/09/11,23:35:00,111.535,111.535,111.520,111.525,0
2018/09/11,23:36:00,111.520,111.535,111.520,111.535,0
2018/09/11,23:37:00,111.535,111.540,111.535,111.540,0
2018/09/11,23:38:00,111.540,111.540,111.535,111.540,0
2018/09/11,23:39:00,111.535,111.540,111.530,111.530,0
2018/09/11,23:40:00,111.530,111.530,111.520,111.520,0
2018/09/11,23:41:00,111.520,111.530,111.520,111.530,0
2018/09/11,23:42:00,111.530,111.540,111.520,111.535,0
2018/09/11,23:43:00,111.530,111.540,111.530,111.540,0
2018/09/11,23:44:00,111.535,111.535,111.525,111.535,0
2018/09/11,23:45:00,111.535,111.540,111.530,111.535,0
2018/09/11,23:46:00,111.535,111.535,111.525,111.530,0
2018/09/11,23:47:00,111.530,111.530,111.520,111.530,0
2018/09/11,23:48:00,111.525,111.525,111.510,111.515,0
2018/09/11,23:49:00,111.510,111.515,111.505,111.505,0
2018/09/11,23:50:00,111.505,111.510,111.485,111.485,0
2018/09/11,23:51:00,111.490,111.525,111.490,111.525,0
2018/09/11,23:52:00,111.520,111.525,111.500,111.505,0
2018/09/11,23:53:00,111.500,111.515,111.500,111.510,0
2018/09/11,23:54:00,111.510,111.510,111.505,111.505,0
2018/09/11,23:55:00,111.505,111.525,111.505,111.520,0
2018/09/11,23:56:00,111.520,111.520,111.455,111.460,0
2018/09/11,23:57:00,111.465,111.485,111.460,111.485,0
2018/09/11,23:58:00,111.480,111.485,111.465,111.465,0
2018/09/11,23:59:00,111.460,111.470,111.450,111.470,0
2018/09/12,00:00:00,111.465,111.475,111.465,111.470,0
2018/09/12,00:01:00,111.470,111.485,111.465,111.480,0
2018/09/12,00:02:00,111.475,111.490,111.475,111.485,0
2018/09/12,00:03:00,111.490,111.525,111.490,111.525,0
2018/09/12,00:04:00,111.525,111.530,111.520,111.525,0
2018/09/12,00:05:00,111.525,111.540,111.525,111.540,0
2018/09/12,00:06:00,111.535,111.545,111.530,111.540,0
2018/09/12,00:07:00,111.540,111.540,111.520,111.525,0
2018/09/12,00:08:00,111.530,111.540,111.530,111.535,0
2018/09/12,00:09:00,111.535,111.540,111.535,111.535,0
2018/09/12,00:10:00,111.540,111.550,111.540,111.550,0
2018/09/12,00:11:00,111.550,111.555,111.545,111.550,0
2018/09/12,00:12:00,111.545,111.560,111.545,111.560,0
2018/09/12,00:13:00,111.560,111.575,111.555,111.570,0
2018/09/12,00:14:00,111.570,111.580,111.555,111.560,0
2018/09/12,00:15:00,111.560,111.570,111.555,111.555,0
2018/09/12,00:16:00,111.560,111.560,111.550,111.555,0
2018/09/12,00:17:00,111.550,111.550,111.545,111.545,0
2018/09/12,00:18:00,111.550,111.565,111.550,111.565,0
2018/09/12,00:19:00,111.560,111.565,111.555,111.555,0
2018/09/12,00:20:00,111.555,111.560,111.550,111.555,0
2018/09/12,00:21:00,111.555,111.575,111.555,111.565,0
2018/09/12,00:22:00,111.565,111.570,111.560,111.565,0
2018/09/12,00:23:00,111.565,111.565,111.555,111.560,0
2018/09/12,00:24:00,111.565,111.570,111.560,111.570,0
2018/09/12,00:25:00,111.565,111.565,111.555,111.555,0
2018/09/12,00:26:00,111.550,111.550,111.540,111.540,0
2018/09/12,00:27:00,111.545,111.560,111.545,111.555,0
2018/09/12,00:28:00,111.550,111.550,111.540,111.540,0
2018/09/12,00:29:00,111.535,111.540,111.530,111.540,0
2018/09/12,00:30:00,111.535,111.535,111.515,111.515,0
2018/09/12,00:31:00,111.515,111.525,111.510,111.520,0
2018/09/12,00:32:00,111.520,111.530,111.515,111.530,0
2018/09/12,00:33:00,111.535,111.535,111.525,111.530,0
2018/09/12,00:34:00,111.530,111.540,111.525,111.535,0
2018/09/12,00:35:00,111.535,111.535,111.525,111.525,0
2018/09/12,00:36:00,111.520,111.525,111.520,111.525,0
2018/09/12,00:37:00,111.525,111.530,111.520,111.520,0
2018/09/12,00:38:00,111.515,111.515,111.515,111.515,0
2018/09/12,00:39:00,111.525,111.525,111.520,111.525,0
2018/09/12,00:40:00,111.525,111.535,111.525,111.525,0
2018/09/12,00:41:00,111.525,111.530,111.525,111.525,0
2018/09/12,00:42:00,111.530,111.540,111.530,111.535,0
2018/09/12,00:43:00,111.540,111.540,111.535,111.535,0
2018/09/12,00:44:00,111.535,111.545,111.535,111.535,0
2018/09/12,00:45:00,111.530,111.535,111.525,111.530,0
2018/09/12,00:46:00,111.530,111.535,111.530,111.530,0
2018/09/12,00:47:00,111.525,111.530,111.515,111.520,0
2018/09/12,00:48:00,111.515,111.530,111.515,111.525,0
2018/09/12,00:49:00,111.525,111.530,111.525,111.525,0
2018/09/12,00:50:00,111.530,111.535,111.530,111.535,0
2018/09/12,00:51:00,111.540,111.560,111.540,111.550,0
2018/09/12,00:52:00,111.550,111.555,111.545,111.550,0
2018/09/12,00:53:00,111.545,111.580,111.545,111.570,0
2018/09/12,00:54:00,111.570,111.580,111.565,111.580,0
2018/09/12,00:55:00,111.575,111.580,111.575,111.580,0
2018/09/12,00:56:00,111.580,111.600,111.580,111.600,0
2018/09/12,00:57:00,111.600,111.600,111.595,111.600,0
2018/09/12,00:58:00,111.600,111.600,111.590,111.600,0
2018/09/12,00:59:00,111.595,111.600,111.590,111.590,0
2018/09/12,01:00:00,111.585,111.585,111.555,111.565,0
2018/09/12,01:01:00,111.560,111.575,111.550,111.575,0
2018/09/12,01:02:00,111.570,111.585,111.570,111.580,0
2018/09/12,01:03:00,111.580,111.585,111.575,111.580,0
2018/09/12,01:04:00,111.580,111.595,111.580,111.585,0
2018/09/12,01:05:00,111.585,111.590,111.585,111.590,0
2018/09/12,01:06:00,111.585,111.595,111.585,111.595,0
2018/09/12,01:07:00,111.590,111.595,111.590,111.590,0
2018/09/12,01:08:00,111.595,111.600,111.590,111.600,0
2018/09/12,01:09:00,111.595,111.600,111.590,111.600,0
2018/09/12,01:10:00,111.600,111.640,111.600,111.630,0
2018/09/12,01:11:00,111.630,111.635,111.625,111.630,0
2018/09/12,01:12:00,111.635,111.635,111.625,111.630,0
2018/09/12,01:13:00,111.635,111.635,111.620,111.625,0
2018/09/12,01:14:00,111.630,111.635,111.620,111.620,0
2018/09/12,01:15:00,111.620,111.625,111.610,111.615,0
2018/09/12,01:16:00,111.615,111.615,111.595,111.595,0
2018/09/12,01:17:00,111.600,111.600,111.595,111.595,0
2018/09/12,01:18:00,111.590,111.590,111.575,111.575,0
2018/09/12,01:19:00,111.575,111.585,111.575,111.575,0
2018/09/12,01:20:00,111.575,111.585,111.575,111.585,0
2018/09/12,01:21:00,111.585,111.595,111.585,111.585,0
2018/09/12,01:22:00,111.590,111.590,111.565,111.570,0
2018/09/12,01:23:00,111.570,111.580,111.560,111.580,0
2018/09/12,01:24:00,111.585,111.585,111.580,111.585,0
2018/09/12,01:25:00,111.580,111.580,111.580,111.580,0
2018/09/12,01:26:00,111.580,111.590,111.580,111.590,0
2018/09/12,01:27:00,111.590,111.590,111.575,111.575,0
2018/09/12,01:28:00,111.580,111.580,111.570,111.575,0
2018/09/12,01:29:00,111.570,111.585,111.565,111.585,0
2018/09/12,01:30:00,111.580,111.590,111.580,111.590,0
2018/09/12,01:31:00,111.585,111.590,111.580,111.585,0
2018/09/12,01:32:00,111.585,111.590,111.580,111.590,0
2018/09/12,01:33:00,111.590,111.600,111.590,111.595,0
2018/09/12,01:34:00,111.595,111.595,111.585,111.585,0
2018/09/12,01:35:00,111.590,111.595,111.585,111.595,0
2018/09/12,01:36:00,111.595,111.600,111.590,111.590,0
2018/09/12,01:37:00,111.590,111.590,111.585,111.585,0
2018/09/12,01:38:00,111.590,111.595,111.585,111.590,0
2018/09/12,01:39:00,111.585,111.590,111.580,111.580,0
2018/09/12,01:40:00,111.585,111.595,111.580,111.585,0
2018/09/12,01:41:00,111.590,111.590,111.580,111.580,0
2018/09/12,01:42:00,111.575,111.580,111.570,111.575,0
2018/09/12,01:43:00,111.580,111.580,111.575,111.580,0
2018/09/12,01:44:00,111.575,111.580,111.575,111.580,0
2018/09/12,01:45:00,111.575,111.575,111.570,111.575,0
2018/09/12,01:46:00,111.570,111.575,111.565,111.575,0
2018/09/12,01:47:00,111.575,111.590,111.575,111.585,0
2018/09/12,01:48:00,111.580,111.585,111.575,111.575,0
2018/09/12,01:49:00,111.580,111.580,111.570,111.575,0
2018/09/12,01:50:00,111.580,111.580,111.575,111.580,0
2018/09/12,01:51:00,111.575,111.585,111.575,111.585,0
2018/09/12,01:52:00,111.590,111.595,111.590,111.590,0
2018/09/12,01:53:00,111.590,111.595,111.590,111.590,0
2018/09/12,01:54:00,111.590,111.600,111.590,111.595,0
2018/09/12,01:55:00,111.600,111.600,111.595,111.600,0
2018/09/12,01:56:00,111.600,111.610,111.600,111.610,0
2018/09/12,01:57:00,111.615,111.625,111.610,111.625,0
2018/09/12,01:58:00,111.625,111.625,111.620,111.620,0
2018/09/12,01:59:00,111.620,111.620,111.615,111.615,0
2018/09/12,02:00:00,111.610,111.625,111.610,111.620,0
2018/09/12,02:01:00,111.625,111.635,111.620,111.635,0
2018/09/12,02:02:00,111.630,111.635,111.620,111.620,0
2018/09/12,02:03:00,111.620,111.625,111.615,111.625,0
2018/09/12,02:04:00,111.620,111.625,111.610,111.610,0
2018/09/12,02:05:00,111.615,111.615,111.595,111.605,0
2018/09/12,02:06:00,111.600,111.605,111.600,111.600,0
2018/09/12,02:07:00,111.600,111.600,111.595,111.600,0
2018/09/12,02:08:00,111.600,111.605,111.600,111.605,0
2018/09/12,02:09:00,111.600,111.605,111.600,111.600,0
2018/09/12,02:11:00,111.595,111.600,111.595,111.600,0
2018/09/12,02:12:00,111.600,111.610,111.600,111.605,0
2018/09/12,02:13:00,111.600,111.605,111.600,111.605,0
2018/09/12,02:14:00,111.610,111.620,111.605,111.620,0
2018/09/12,02:15:00,111.615,111.615,111.600,111.600,0
2018/09/12,02:16:00,111.595,111.605,111.590,111.600,0
2018/09/12,02:17:00,111.595,111.600,111.590,111.595,0
2018/09/12,02:18:00,111.600,111.610,111.600,111.610,0
2018/09/12,02:19:00,111.615,111.615,111.600,111.605,0
2018/09/12,02:20:00,111.605,111.605,111.600,111.605,0
2018/09/12,02:21:00,111.605,111.610,111.600,111.605,0
2018/09/12,02:22:00,111.605,111.605,111.595,111.595,0
2018/09/12,02:23:00,111.600,111.600,111.585,111.590,0
2018/09/12,02:24:00,111.585,111.595,111.585,111.595,0
2018/09/12,02:25:00,111.595,111.595,111.590,111.595,0
2018/09/12,02:26:00,111.590,111.595,111.590,111.590,0
2018/09/12,02:27:00,111.585,111.590,111.580,111.580,0
2018/09/12,02:28:00,111.580,111.600,111.580,111.600,0
2018/09/12,02:29:00,111.600,111.600,111.595,111.600,0
2018/09/12,02:30:00,111.595,111.600,111.595,111.595,0
2018/09/12,02:31:00,111.595,111.610,111.595,111.600,0
2018/09/12,02:32:00,111.600,111.610,111.600,111.605,0
2018/09/12,02:33:00,111.605,111.615,111.605,111.615,0
2018/09/12,02:34:00,111.610,111.620,111.610,111.620,0
2018/09/12,02:35:00,111.630,111.630,111.600,111.605,0
2018/09/12,02:36:00,111.605,111.610,111.600,111.605,0
2018/09/12,02:37:00,111.600,111.605,111.600,111.600,0
2018/09/12,02:38:00,111.595,111.595,111.585,111.585,0
2018/09/12,02:39:00,111.590,111.590,111.580,111.580,0
2018/09/12,02:40:00,111.580,111.585,111.580,111.585,0
2018/09/12,02:41:00,111.585,111.585,111.585,111.585,0
2018/09/12,02:42:00,111.585,111.595,111.580,111.580,0
2018/09/12,02:43:00,111.585,111.585,111.570,111.580,0
2018/09/12,02:44:00,111.575,111.580,111.570,111.570,0
2018/09/12,02:45:00,111.575,111.580,111.575,111.575,0
2018/09/12,02:46:00,111.575,111.580,111.575,111.575,0
2018/09/12,02:47:00,111.580,111.580,111.570,111.570,0
2018/09/12,02:48:00,111.570,111.580,111.570,111.575,0
2018/09/12,02:49:00,111.570,111.580,111.570,111.575,0
2018/09/12,02:50:00,111.570,111.575,111.560,111.565,0
2018/09/12,02:51:00,111.560,111.565,111.555,111.560,0
2018/09/12,02:52:00,111.555,111.565,111.555,111.565,0
2018/09/12,02:53:00,111.570,111.570,111.565,111.565,0
2018/09/12,02:54:00,111.560,111.565,111.550,111.555,0
2018/09/12,02:55:00,111.550,111.560,111.550,111.555,0
2018/09/12,02:56:00,111.560,111.565,111.555,111.555,0
2018/09/12,02:57:00,111.555,111.565,111.555,111.565,0
2018/09/12,02:58:00,111.560,111.565,111.560,111.560,0
2018/09/12,02:59:00,111.565,111.570,111.560,111.570,0
2018/09/12,03:00:00,111.565,111.570,111.565,111.570,0
2018/09/12,03:01:00,111.565,111.565,111.555,111.560,0
2018/09/12,03:02:00,111.555,111.565,111.555,111.560,0
2018/09/12,03:03:00,111.560,111.560,111.550,111.555,0
2018/09/12,03:05:00,111.560,111.565,111.560,111.565,0
2018/09/12,03:06:00,111.565,111.565,111.560,111.560,0
2018/09/12,03:07:00,111.560,111.560,111.555,111.560,0
2018/09/12,03:08:00,111.560,111.560,111.555,111.560,0
2018/09/12,03:09:00,111.560,111.580,111.560,111.580,0
2018/09/12,03:10:00,111.580,111.585,111.580,111.585,0
2018/09/12,03:13:00,111.590,111.590,111.585,111.590,0
2018/09/12,03:14:00,111.590,111.595,111.585,111.590,0
2018/09/12,03:15:00,111.590,111.595,111.590,111.590,0
2018/09/12,03:16:00,111.585,111.585,111.580,111.585,0
2018/09/12,03:17:00,111.590,111.590,111.585,111.585,0
2018/09/12,03:18:00,111.580,111.585,111.580,111.585,0
2018/09/12,03:19:00,111.580,111.585,111.580,111.585,0
2018/09/12,03:20:00,111.590,111.595,111.585,111.595,0
2018/09/12,03:21:00,111.590,111.590,111.590,111.590,0
2018/09/12,03:22:00,111.590,111.595,111.590,111.595,0
2018/09/12,03:23:00,111.595,111.600,111.595,111.595,0
2018/09/12,03:24:00,111.600,111.600,111.590,111.590,0
2018/09/12,03:25:00,111.590,111.590,111.580,111.580,0
2018/09/12,03:27:00,111.575,111.580,111.575,111.580,0
2018/09/12,03:30:00,111.575,111.580,111.575,111.580,0
2018/09/12,03:31:00,111.580,111.610,111.580,111.605,0
2018/09/12,03:32:00,111.610,111.610,111.600,111.600,0
2018/09/12,03:33:00,111.595,111.600,111.595,111.600,0
2018/09/12,03:34:00,111.605,111.610,111.605,111.605,0
2018/09/12,03:35:00,111.605,111.615,111.605,111.610,0
2018/09/12,03:36:00,111.605,111.605,111.600,111.600,0
2018/09/12,03:37:00,111.595,111.605,111.595,111.605,0
2018/09/12,03:38:00,111.600,111.600,111.595,111.600,0
2018/09/12,03:39:00,111.595,111.600,111.580,111.585,0
2018/09/12,03:40:00,111.580,111.585,111.580,111.580,0
2018/09/12,03:41:00,111.580,111.580,111.575,111.575,0
2018/09/12,03:42:00,111.575,111.575,111.575,111.575,0
2018/09/12,03:43:00,111.575,111.575,111.570,111.570,0
2018/09/12,03:44:00,111.575,111.575,111.560,111.560,0
2018/09/12,03:45:00,111.565,111.575,111.555,111.575,0
2018/09/12,03:46:00,111.570,111.575,111.570,111.575,0
2018/09/12,03:48:00,111.575,111.575,111.575,111.575,0
2018/09/12,03:49:00,111.575,111.580,111.575,111.580,0
2018/09/12,03:50:00,111.580,111.580,111.575,111.580,0
2018/09/12,03:51:00,111.580,111.590,111.580,111.590,0
2018/09/12,03:52:00,111.585,111.590,111.585,111.590,0
2018/09/12,03:53:00,111.590,111.595,111.590,111.595,0
2018/09/12,03:54:00,111.590,111.595,111.590,111.595,0
2018/09/12,03:55:00,111.590,111.590,111.580,111.585,0
2018/09/12,03:56:00,111.580,111.580,111.570,111.575,0
2018/09/12,03:58:00,111.580,111.580,111.575,111.580,0
2018/09/12,03:59:00,111.590,111.600,111.590,111.595,0
2018/09/12,04:00:00,111.590,111.600,111.590,111.600,0
2018/09/12,04:01:00,111.600,111.600,111.595,111.595,0
2018/09/12,04:02:00,111.595,111.600,111.595,111.600,0
2018/09/12,04:03:00,111.605,111.620,111.605,111.610,0
2018/09/12,04:04:00,111.610,111.615,111.605,111.605,0
2018/09/12,04:05:00,111.600,111.610,111.600,111.605,0
2018/09/12,04:06:00,111.600,111.600,111.595,111.600,0
2018/09/12,04:07:00,111.605,111.605,111.600,111.600,0
2018/09/12,04:08:00,111.600,111.605,111.600,111.605,0
2018/09/12,04:09:00,111.600,111.605,111.600,111.600,0
2018/09/12,04:10:00,111.600,111.605,111.600,111.600,0
2018/09/12,04:11:00,111.600,111.605,111.600,111.605,0
2018/09/12,04:12:00,111.600,111.610,111.600,111.610,0
2018/09/12,04:13:00,111.610,111.615,111.605,111.615,0
2018/09/12,04:14:00,111.610,111.615,111.610,111.610,0
2018/09/12,04:15:00,111.615,111.615,111.615,111.615,0
2018/09/12,04:16:00,111.610,111.610,111.610,111.610,0
2018/09/12,04:17:00,111.605,111.610,111.605,111.605,0
2018/09/12,04:18:00,111.600,111.600,111.600,111.600,0
2018/09/12,04:20:00,111.600,111.605,111.600,111.600,0
2018/09/12,04:21:00,111.600,111.605,111.600,111.605,0
2018/09/12,04:22:00,111.600,111.600,111.600,111.600,0
2018/09/12,04:23:00,111.605,111.605,111.600,111.605,0
2018/09/12,04:24:00,111.605,111.605,111.605,111.605,0
2018/09/12,04:25:00,111.605,111.605,111.605,111.605,0
2018/09/12,04:26:00,111.605,111.605,111.605,111.605,0
2018/09/12,04:28:00,111.605,111.605,111.605,111.605,0
2018/09/12,04:29:00,111.600,111.600,111.600,111.600,0
2018/09/12,04:30:00,111.605,111.605,111.605,111.605,0
2018/09/12,04:31:00,111.600,111.605,111.595,111.605,0
2018/09/12,04:32:00,111.605,111.610,111.605,111.610,0
2018/09/12,04:33:00,111.605,111.610,111.605,111.610,0
2018/09/12,04:34:00,111.610,111.630,111.605,111.630,0
2018/09/12,04:35:00,111.625,111.630,111.625,111.630,0
2018/09/12,04:37:00,111.635,111.635,111.630,111.635,0
2018/09/12,04:38:00,111.630,111.635,111.630,111.635,0
2018/09/12,04:40:00,111.630,111.640,111.630,111.640,0
2018/09/12,04:41:00,111.635,111.645,111.635,111.645,0
2018/09/12,04:42:00,111.640,111.645,111.635,111.640,0
2018/09/12,04:43:00,111.635,111.640,111.635,111.640,0
2018/09/12,04:44:00,111.635,111.635,111.630,111.630,0
2018/09/12,04:46:00,111.625,111.625,111.615,111.615,0
2018/09/12,04:48:00,111.620,111.620,111.620,111.620,0
2018/09/12,04:49:00,111.615,111.615,111.615,111.615,0
2018/09/12,04:50:00,111.620,111.620,111.615,111.620,0
2018/09/12,04:51:00,111.615,111.620,111.610,111.615,0
2018/09/12,04:52:00,111.610,111.620,111.610,111.620,0
2018/09/12,04:53:00,111.615,111.620,111.615,111.620,0
2018/09/12,04:54:00,111.615,111.620,111.615,111.615,0
2018/09/12,04:55:00,111.615,111.620,111.610,111.620,0
2018/09/12,04:56:00,111.610,111.615,111.605,111.605,0
2018/09/12,04:57:00,111.610,111.610,111.605,111.605,0
2018/09/12,04:58:00,111.600,111.605,111.600,111.605,0
2018/09/12,04:59:00,111.600,111.605,111.600,111.605,0
2018/09/12,05:00:00,111.600,111.605,111.600,111.600,0
2018/09/12,05:01:00,111.595,111.600,111.590,111.590,0
2018/09/12,05:02:00,111.585,111.585,111.585,111.585,0
2018/09/12,05:03:00,111.585,111.585,111.580,111.585,0
2018/09/12,05:04:00,111.585,111.585,111.580,111.580,0
2018/09/12,05:05:00,111.585,111.600,111.585,111.590,0
2018/09/12,05:06:00,111.585,111.585,111.580,111.580,0
2018/09/12,05:08:00,111.575,111.585,111.575,111.585,0
2018/09/12,05:09:00,111.580,111.590,111.580,111.585,0
2018/09/12,05:10:00,111.585,111.600,111.585,111.600,0
2018/09/12,05:13:00,111.595,111.600,111.590,111.590,0
2018/09/12,05:14:00,111.590,111.590,111.580,111.580,0
2018/09/12,05:15:00,111.580,111.590,111.580,111.590,0
2018/09/12,05:16:00,111.595,111.595,111.595,111.595,0
2018/09/12,05:17:00,111.595,111.595,111.595,111.595,0
2018/09/12,05:18:00,111.590,111.595,111.585,111.585,0
2018/09/12,05:19:00,111.585,111.590,111.580,111.590,0
2018/09/12,05:20:00,111.595,111.595,111.585,111.585,0
2018/09/12,05:21:00,111.580,111.605,111.570,111.605,0
2018/09/12,05:22:00,111.600,111.605,111.600,111.600,0
2018/09/12,05:23:00,111.595,111.595,111.595,111.595,0
2018/09/12,05:24:00,111.590,111.590,111.585,111.585,0
2018/09/12,05:25:00,111.585,111.585,111.580,111.585,0
2018/09/12,05:26:00,111.580,111.580,111.570,111.575,0
2018/09/12,05:27:00,111.570,111.575,111.570,111.575,0
2018/09/12,05:29:00,111.575,111.575,111.575,111.575,0
2018/09/12,05:30:00,111.570,111.575,111.565,111.575,0
2018/09/12,05:31:00,111.580,111.600,111.580,111.600,0
2018/09/12,05:32:00,111.600,111.600,111.600,111.600,0
2018/09/12,05:34:00,111.595,111.600,111.595,111.600,0
2018/09/12,05:35:00,111.595,111.595,111.590,111.590,0
2018/09/12,05:36:00,111.595,111.595,111.590,111.595,0
2018/09/12,05:37:00,111.595,111.595,111.585,111.590,0
2018/09/12,05:38:00,111.590,111.590,111.585,111.590,0
2018/09/12,05:39:00,111.585,111.590,111.585,111.585,0
2018/09/12,05:40:00,111.585,111.590,111.585,111.585,0
2018/09/12,05:45:00,111.580,111.580,111.580,111.580,0
2018/09/12,05:46:00,111.580,111.580,111.570,111.580,0
2018/09/12,05:47:00,111.580,111.580,111.575,111.580,0
2018/09/12,05:48:00,111.570,111.590,111.570,111.585,0
2018/09/12,05:49:00,111.580,111.585,111.580,111.585,0
2018/09/12,05:50:00,111.580,111.580,111.575,111.575,0
2018/09/12,05:51:00,111.580,111.580,111.575,111.575,0
2018/09/12,05:53:00,111.575,111.580,111.575,111.580,0
2018/09/12,05:54:00,111.585,111.595,111.585,111.595,0
2018/09/12,05:57:00,111.595,111.595,111.595,111.595,0
2018/09/12,05:58:00,111.595,111.610,111.595,111.605,0
2018/09/12,05:59:00,111.605,111.605,111.605,111.605,0
2018/09/12,06:05:00,111.610,111.610,111.600,111.610,0
2018/09/12,06:08:00,111.620,111.650,111.620,111.650,0
2018/09/12,06:09:00,111.650,111.650,111.635,111.635,0
2018/09/12,06:10:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:13:00,111.620,111.620,111.610,111.620,0
2018/09/12,06:14:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:17:00,111.620,111.620,111.600,111.620,0
2018/09/12,06:19:00,111.610,111.620,111.610,111.620,0
2018/09/12,06:21:00,111.614,111.620,111.614,111.620,0
2018/09/12,06:22:00,111.630,111.630,111.610,111.625,0
2018/09/12,06:23:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:25:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:27:00,111.635,111.635,111.635,111.635,0
2018/09/12,06:28:00,111.630,111.635,111.615,111.635,0
2018/09/12,06:30:00,111.635,111.635,111.635,111.635,0
2018/09/12,06:31:00,111.630,111.635,111.625,111.625,0
2018/09/12,06:32:00,111.635,111.635,111.625,111.625,0
2018/09/12,06:33:00,111.635,111.635,111.635,111.635,0
2018/09/12,06:34:00,111.635,111.635,111.620,111.630,0
2018/09/12,06:36:00,111.635,111.635,111.620,111.620,0
2018/09/12,06:41:00,111.630,111.635,111.620,111.620,0
2018/09/12,06:42:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:45:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:46:00,111.630,111.630,111.630,111.630,0
2018/09/12,06:51:00,111.625,111.625,111.625,111.625,0
2018/09/12,06:54:00,111.610,111.610,111.610,111.610,0
2018/09/12,06:55:00,111.620,111.625,111.620,111.625,0
2018/09/12,07:01:00,111.630,111.635,111.630,111.635,0
2018/09/12,07:02:00,111.645,111.645,111.620,111.630,0
2018/09/12,07:03:00,111.635,111.635,111.630,111.630,0
2018/09/12,07:05:00,111.630,111.630,111.620,111.620,0
2018/09/12,07:06:00,111.620,111.630,111.620,111.625,0
2018/09/12,07:07:00,111.620,111.620,111.620,111.620,0
2018/09/12,07:09:00,111.625,111.625,111.620,111.620,0
2018/09/12,07:10:00,111.625,111.625,111.625,111.625,0
2018/09/12,07:11:00,111.630,111.635,111.630,111.630,0
2018/09/12,07:12:00,111.630,111.630,111.615,111.620,0
2018/09/12,07:13:00,111.625,111.630,111.625,111.630,0
2018/09/12,07:14:00,111.630,111.630,111.620,111.620,0
2018/09/12,07:15:00,111.620,111.625,111.610,111.620,0
2018/09/12,07:16:00,111.615,111.615,111.610,111.610,0
2018/09/12,07:18:00,111.610,111.615,111.610,111.615,0
2018/09/12,07:21:00,111.620,111.620,111.620,111.620,0
2018/09/12,07:22:00,111.620,111.625,111.620,111.625,0
2018/09/12,07:24:00,111.625,111.630,111.625,111.630,0
2018/09/12,07:25:00,111.630,111.630,111.625,111.625,0
2018/09/12,07:26:00,111.630,111.630,111.630,111.630,0
2018/09/12,07:27:00,111.635,111.640,111.605,111.605,0
2018/09/12,07:28:00,111.600,111.630,111.595,111.620,0
2018/09/12,07:29:00,111.620,111.620,111.610,111.610,0
2018/09/12,07:30:00,111.605,111.610,111.605,111.610,0
2018/09/12,07:31:00,111.600,111.605,111.595,111.605,0
2018/09/12,07:32:00,111.600,111.600,111.580,111.580,0
2018/09/12,07:33:00,111.590,111.630,111.590,111.620,0
2018/09/12,07:34:00,111.620,111.625,111.620,111.625,0
2018/09/12,07:35:00,111.620,111.645,111.620,111.645,0
2018/09/12,07:36:00,111.640,111.640,111.630,111.640,0
2018/09/12,07:37:00,111.645,111.650,111.640,111.650,0
2018/09/12,07:38:00,111.650,111.655,111.605,111.625,0
2018/09/12,07:39:00,111.630,111.640,111.620,111.620,0
2018/09/12,07:40:00,111.615,111.625,111.615,111.620,0
2018/09/12,07:41:00,111.615,111.620,111.610,111.610,0
2018/09/12,07:42:00,111.605,111.625,111.605,111.625,0
2018/09/12,07:43:00,111.620,111.620,111.620,111.620,0
2018/09/12,07:44:00,111.615,111.620,111.615,111.620,0
2018/09/12,07:45:00,111.615,111.625,111.610,111.625,0
2018/09/12,07:46:00,111.620,111.620,111.620,111.620,0
2018/09/12,07:47:00,111.615,111.630,111.615,111.625,0
2018/09/12,07:48:00,111.625,111.630,111.615,111.620,0
2018/09/12,07:49:00,111.615,111.645,111.610,111.645,0
2018/09/12,07:50:00,111.640,111.640,111.630,111.640,0
2018/09/12,07:51:00,111.640,111.640,111.625,111.630,0
2018/09/12,07:52:00,111.620,111.625,111.620,111.625,0
2018/09/12,07:53:00,111.630,111.645,111.630,111.645,0
2018/09/12,07:54:00,111.640,111.645,111.635,111.640,0
2018/09/12,07:55:00,111.640,111.645,111.640,111.645,0
2018/09/12,07:56:00,111.640,111.650,111.640,111.640,0
2018/09/12,07:57:00,111.635,111.640,111.635,111.640,0
2018/09/12,07:58:00,111.645,111.645,111.635,111.635,0
2018/09/12,08:00:00,111.635,111.635,111.630,111.635,0
2018/09/12,08:01:00,111.635,111.635,111.630,111.630,0
2018/09/12,08:02:00,111.635,111.635,111.630,111.630,0
2018/09/12,08:03:00,111.630,111.630,111.630,111.630,0
2018/09/12,08:04:00,111.625,111.625,111.625,111.625,0
2018/09/12,08:05:00,111.625,111.625,111.620,111.620,0
2018/09/12,08:06:00,111.620,111.625,111.620,111.625,0
2018/09/12,08:08:00,111.620,111.620,111.600,111.610,0
2018/09/12,08:09:00,111.605,111.625,111.605,111.620,0
2018/09/12,08:10:00,111.625,111.625,111.615,111.615,0
2018/09/12,08:11:00,111.620,111.625,111.620,111.625,0
2018/09/12,08:12:00,111.625,111.625,111.625,111.625,0
2018/09/12,08:13:00,111.620,111.620,111.620,111.620,0
2018/09/12,08:14:00,111.615,111.620,111.615,111.620,0
2018/09/12,08:15:00,111.620,111.625,111.620,111.625,0
2018/09/12,08:16:00,111.625,111.635,111.625,111.635,0
2018/09/12,08:17:00,111.635,111.635,111.630,111.630,0
2018/09/12,08:18:00,111.630,111.635,111.625,111.630,0
2018/09/12,08:19:00,111.630,111.630,111.625,111.630,0
2018/09/12,08:20:00,111.625,111.635,111.610,111.620,0
2018/09/12,08:21:00,111.620,111.620,111.620,111.620,0
2018/09/12,08:22:00,111.615,111.615,111.600,111.600,0
2018/09/12,08:23:00,111.600,111.610,111.590,111.610,0
2018/09/12,08:24:00,111.610,111.615,111.610,111.610,0
2018/09/12,08:25:00,111.605,111.610,111.605,111.605,0
2018/09/12,08:26:00,111.605,111.605,111.580,111.590,0
2018/09/12,08:27:00,111.590,111.595,111.590,111.595,0
2018/09/12,08:28:00,111.595,111.600,111.595,111.595,0
2018/09/12,08:30:00,111.600,111.610,111.600,111.610,0
2018/09/12,08:31:00,111.605,111.615,111.605,111.615,0
2018/09/12,08:32:00,111.615,111.615,111.605,111.610,0
2018/09/12,08:33:00,111.615,111.615,111.610,111.615,0
2018/09/12,08:34:00,111.610,111.620,111.610,111.615,0
2018/09/12,08:35:00,111.615,111.620,111.610,111.615,0
2018/09/12,08:36:00,111.615,111.625,111.610,111.620,0
2018/09/12,08:37:00,111.620,111.625,111.620,111.620,0
2018/09/12,08:38:00,111.625,111.625,111.615,111.625,0
2018/09/12,08:39:00,111.620,111.620,111.620,111.620,0
2018/09/12,08:40:00,111.620,111.620,111.605,111.605,0
2018/09/12,08:41:00,111.605,111.605,111.605,111.605,0
2018/09/12,08:42:00,111.605,111.605,111.580,111.580,0
2018/09/12,08:43:00,111.580,111.580,111.565,111.575,0
2018/09/12,08:44:00,111.580,111.585,111.580,111.580,0
2018/09/12,08:45:00,111.580,111.590,111.570,111.590,0
2018/09/12,08:46:00,111.590,111.610,111.590,111.610,0
2018/09/12,08:47:00,111.610,111.615,111.605,111.610,0
2018/09/12,08:48:00,111.615,111.615,111.615,111.615,0
2018/09/12,08:49:00,111.610,111.615,111.595,111.600,0
2018/09/12,08:50:00,111.605,111.605,111.600,111.600,0
2018/09/12,08:51:00,111.595,111.600,111.595,111.595,0
2018/09/12,08:52:00,111.595,111.595,111.595,111.595,0
2018/09/12,08:53:00,111.600,111.605,111.595,111.605,0
2018/09/12,08:54:00,111.610,111.610,111.605,111.610,0
2018/09/12,08:56:00,111.610,111.620,111.610,111.615,0
2018/09/12,08:57:00,111.610,111.620,111.610,111.620,0
2018/09/12,08:58:00,111.620,111.620,111.610,111.615,0
2018/09/12,08:59:00,111.610,111.620,111.610,111.620,0
2018/09/12,09:00:00,111.620,111.640,111.615,111.640,0
2018/09/12,09:01:00,111.635,111.640,111.605,111.605,0
2018/09/12,09:02:00,111.605,111.620,111.605,111.620,0
2018/09/12,09:03:00,111.620,111.620,111.575,111.585,0
2018/09/12,09:04:00,111.580,111.580,111.555,111.575,0
2018/09/12,09:05:00,111.575,111.595,111.575,111.590,0
2018/09/12,09:06:00,111.600,111.610,111.575,111.580,0
2018/09/12,09:07:00,111.575,111.580,111.565,111.575,0
2018/09/12,09:08:00,111.570,111.570,111.555,111.560,0
2018/09/12,09:09:00,111.555,111.555,111.500,111.520,0
2018/09/12,09:10:00,111.520,111.535,111.520,111.535,0
2018/09/12,09:11:00,111.535,111.545,111.535,111.545,0
2018/09/12,09:12:00,111.550,111.550,111.535,111.540,0
2018/09/12,09:13:00,111.535,111.545,111.535,111.545,0
2018/09/12,09:14:00,111.540,111.545,111.535,111.545,0
2018/09/12,09:15:00,111.545,111.565,111.545,111.565,0
2018/09/12,09:16:00,111.560,111.565,111.520,111.525,0
2018/09/12,09:17:00,111.530,111.540,111.520,111.540,0
2018/09/12,09:18:00,111.540,111.540,111.535,111.535,0
2018/09/12,09:19:00,111.540,111.540,111.530,111.535,0
2018/09/12,09:20:00,111.530,111.535,111.520,111.535,0
2018/09/12,09:21:00,111.530,111.540,111.530,111.540,0
2018/09/12,09:22:00,111.535,111.550,111.535,111.545,0
2018/09/12,09:23:00,111.545,111.555,111.545,111.555,0
2018/09/12,09:24:00,111.555,111.565,111.555,111.565,0
2018/09/12,09:25:00,111.560,111.570,111.555,111.570,0
2018/09/12,09:26:00,111.570,111.570,111.565,111.570,0
2018/09/12,09:27:00,111.570,111.585,111.570,111.585,0
2018/09/12,09:28:00,111.585,111.590,111.580,111.585,0
2018/09/12,09:29:00,111.585,111.585,111.560,111.560,0
2018/09/12,09:30:00,111.560,111.565,111.560,111.560,0
2018/09/12,09:31:00,111.560,111.560,111.545,111.545,0
2018/09/12,09:32:00,111.550,111.560,111.540,111.560,0
2018/09/12,09:33:00,111.560,111.570,111.555,111.560,0
2018/09/12,09:34:00,111.555,111.565,111.555,111.565,0
2018/09/12,09:35:00,111.560,111.560,111.550,111.550,0
2018/09/12,09:36:00,111.545,111.565,111.545,111.565,0
2018/09/12,09:37:00,111.565,111.570,111.565,111.570,0
2018/09/12,09:38:00,111.570,111.580,111.560,111.570,0
2018/09/12,09:39:00,111.570,111.570,111.510,111.510,0
2018/09/12,09:40:00,111.510,111.520,111.505,111.510,0
2018/09/12,09:41:00,111.510,111.510,111.470,111.470,0
2018/09/12,09:42:00,111.470,111.495,111.470,111.485,0
2018/09/12,09:43:00,111.480,111.505,111.480,111.505,0
2018/09/12,09:44:00,111.510,111.520,111.495,111.515,0
2018/09/12,09:45:00,111.510,111.520,111.505,111.505,0
2018/09/12,09:46:00,111.510,111.515,111.505,111.510,0
2018/09/12,09:47:00,111.510,111.520,111.510,111.520,0
2018/09/12,09:48:00,111.515,111.520,111.510,111.520,0
2018/09/12,09:49:00,111.515,111.520,111.515,111.515,0
2018/09/12,09:50:00,111.515,111.520,111.515,111.520,0
2018/09/12,09:51:00,111.515,111.515,111.510,111.515,0
2018/09/12,09:52:00,111.515,111.525,111.515,111.525,0
2018/09/12,09:53:00,111.520,111.520,111.500,111.510,0
2018/09/12,09:54:00,111.510,111.510,111.480,111.495,0
2018/09/12,09:55:00,111.500,111.545,111.495,111.545,0
2018/09/12,09:56:00,111.555,111.555,111.535,111.550,0
2018/09/12,09:57:00,111.550,111.555,111.540,111.550,0
2018/09/12,09:58:00,111.545,111.565,111.540,111.565,0
2018/09/12,09:59:00,111.565,111.570,111.550,111.560,0
2018/09/12,10:00:00,111.555,111.560,111.540,111.540,0
2018/09/12,10:01:00,111.545,111.555,111.545,111.555,0
2018/09/12,10:02:00,111.550,111.550,111.545,111.545,0
2018/09/12,10:03:00,111.545,111.550,111.535,111.535,0
2018/09/12,10:04:00,111.540,111.540,111.535,111.540,0
2018/09/12,10:05:00,111.545,111.560,111.545,111.560,0
2018/09/12,10:06:00,111.555,111.560,111.550,111.560,0
2018/09/12,10:07:00,111.560,111.570,111.560,111.565,0
2018/09/12,10:08:00,111.565,111.565,111.565,111.565,0
2018/09/12,10:09:00,111.565,111.565,111.550,111.550,0
2018/09/12,10:10:00,111.545,111.555,111.545,111.550,0
2018/09/12,10:11:00,111.545,111.545,111.535,111.540,0
2018/09/12,10:12:00,111.535,111.545,111.530,111.535,0
2018/09/12,10:13:00,111.530,111.535,111.520,111.525,0
2018/09/12,10:14:00,111.520,111.530,111.510,111.525,0
2018/09/12,10:15:00,111.530,111.535,111.520,111.525,0
2018/09/12,10:16:00,111.530,111.530,111.515,111.520,0
2018/09/12,10:17:00,111.525,111.545,111.520,111.535,0
2018/09/12,10:18:00,111.530,111.545,111.530,111.540,0
2018/09/12,10:19:00,111.540,111.555,111.540,111.550,0
2018/09/12,10:20:00,111.545,111.550,111.540,111.545,0
2018/09/12,10:21:00,111.545,111.545,111.535,111.540,0
2018/09/12,10:22:00,111.535,111.535,111.530,111.530,0
2018/09/12,10:23:00,111.535,111.550,111.530,111.550,0
2018/09/12,10:24:00,111.550,111.590,111.550,111.570,0
2018/09/12,10:25:00,111.565,111.565,111.555,111.560,0
2018/09/12,10:26:00,111.555,111.560,111.550,111.555,0
2018/09/12,10:27:00,111.555,111.565,111.555,111.560,0
2018/09/12,10:28:00,111.555,111.560,111.550,111.560,0
2018/09/12,10:29:00,111.565,111.565,111.560,111.565,0
2018/09/12,10:30:00,111.565,111.570,111.560,111.570,0
2018/09/12,10:31:00,111.565,111.570,111.550,111.550,0
2018/09/12,10:32:00,111.555,111.565,111.550,111.565,0
2018/09/12,10:33:00,111.560,111.560,111.550,111.550,0
2018/09/12,10:34:00,111.550,111.550,111.540,111.545,0
2018/09/12,10:35:00,111.540,111.545,111.535,111.545,0
2018/09/12,10:36:00,111.550,111.560,111.550,111.560,0
2018/09/12,10:37:00,111.555,111.560,111.550,111.555,0
2018/09/12,10:38:00,111.550,111.550,111.550,111.550,0
2018/09/12,10:39:00,111.550,111.550,111.540,111.545,0
2018/09/12,10:40:00,111.540,111.540,111.505,111.515,0
2018/09/12,10:41:00,111.520,111.525,111.510,111.520,0
2018/09/12,10:42:00,111.515,111.515,111.490,111.500,0
2018/09/12,10:43:00,111.500,111.500,111.480,111.490,0
2018/09/12,10:44:00,111.495,111.510,111.485,111.500,0
2018/09/12,10:45:00,111.495,111.500,111.470,111.475,0
2018/09/12,10:46:00,111.475,111.495,111.470,111.495,0
2018/09/12,10:47:00,111.495,111.515,111.495,111.515,0
2018/09/12,10:48:00,111.510,111.510,111.485,111.495,0
2018/09/12,10:49:00,111.490,111.490,111.485,111.490,0
2018/09/12,10:50:00,111.490,111.490,111.475,111.480,0
2018/09/12,10:51:00,111.480,111.490,111.480,111.490,0
2018/09/12,10:52:00,111.490,111.490,111.480,111.480,0
2018/09/12,10:53:00,111.485,111.495,111.485,111.490,0
2018/09/12,10:54:00,111.495,111.500,111.490,111.490,0
2018/09/12,10:55:00,111.495,111.510,111.485,111.485,0
2018/09/12,10:56:00,111.485,111.495,111.485,111.490,0
2018/09/12,10:57:00,111.490,111.495,111.485,111.495,0
2018/09/12,10:58:00,111.490,111.495,111.480,111.490,0
2018/09/12,10:59:00,111.485,111.490,111.485,111.490,0
2018/09/12,11:00:00,111.490,111.500,111.485,111.500,0
2018/09/12,11:01:00,111.505,111.510,111.490,111.490,0
2018/09/12,11:02:00,111.495,111.500,111.490,111.495,0
2018/09/12,11:03:00,111.495,111.495,111.490,111.490,0
2018/09/12,11:04:00,111.490,111.490,111.490,111.490,0
2018/09/12,11:05:00,111.490,111.495,111.490,111.490,0
2018/09/12,11:06:00,111.495,111.505,111.490,111.500,0
2018/09/12,11:07:00,111.495,111.495,111.490,111.490,0
2018/09/12,11:09:00,111.485,111.485,111.475,111.480,0
2018/09/12,11:10:00,111.480,111.480,111.480,111.480,0
2018/09/12,11:11:00,111.480,111.490,111.480,111.485,0
2018/09/12,11:12:00,111.485,111.490,111.485,111.485,0
2018/09/12,11:13:00,111.490,111.495,111.485,111.495,0
2018/09/12,11:14:00,111.500,111.505,111.500,111.505,0
2018/09/12,11:15:00,111.505,111.505,111.500,111.505,0
2018/09/12,11:16:00,111.505,111.505,111.490,111.495,0
2018/09/12,11:17:00,111.490,111.495,111.490,111.490,0
2018/09/12,11:18:00,111.490,111.495,111.490,111.490,0
2018/09/12,11:19:00,111.495,111.500,111.490,111.495,0
2018/09/12,11:20:00,111.495,111.505,111.495,111.505,0
2018/09/12,11:21:00,111.500,111.505,111.500,111.505,0
2018/09/12,11:22:00,111.500,111.505,111.500,111.500,0
2018/09/12,11:23:00,111.495,111.500,111.495,111.500,0
2018/09/12,11:24:00,111.505,111.510,111.500,111.500,0
2018/09/12,11:25:00,111.500,111.510,111.500,111.505,0
2018/09/12,11:26:00,111.500,111.500,111.490,111.495,0
2018/09/12,11:27:00,111.490,111.495,111.485,111.485,0
2018/09/12,11:28:00,111.490,111.495,111.485,111.485,0
2018/09/12,11:29:00,111.490,111.490,111.480,111.485,0
2018/09/12,11:30:00,111.490,111.490,111.485,111.485,0
2018/09/12,11:31:00,111.490,111.490,111.480,111.485,0
2018/09/12,11:32:00,111.480,111.480,111.480,111.480,0
2018/09/12,11:33:00,111.475,111.480,111.470,111.470,0
2018/09/12,11:34:00,111.470,111.470,111.460,111.465,0
2018/09/12,11:35:00,111.465,111.480,111.460,111.480,0
2018/09/12,11:36:00,111.480,111.480,111.470,111.470,0
2018/09/12,11:37:00,111.470,111.480,111.470,111.475,0
2018/09/12,11:38:00,111.475,111.480,111.475,111.475,0
2018/09/12,11:39:00,111.475,111.480,111.470,111.475,0
2018/09/12,11:40:00,111.475,111.480,111.475,111.480,0
2018/09/12,11:41:00,111.475,111.475,111.475,111.475,0
2018/09/12,11:42:00,111.475,111.480,111.475,111.475,0
2018/09/12,11:43:00,111.470,111.475,111.470,111.475,0
2018/09/12,11:44:00,111.475,111.480,111.475,111.480,0
2018/09/12,11:45:00,111.480,111.480,111.480,111.480,0
2018/09/12,11:46:00,111.480,111.485,111.480,111.485,0
2018/09/12,11:47:00,111.485,111.485,111.475,111.475,0
2018/09/12,11:48:00,111.480,111.480,111.475,111.480,0
2018/09/12,11:49:00,111.480,111.485,111.480,111.485,0
2018/09/12,11:50:00,111.485,111.485,111.480,111.485,0
2018/09/12,11:51:00,111.480,111.485,111.470,111.475,0
2018/09/12,11:52:00,111.475,111.485,111.470,111.480,0
2018/09/12,11:53:00,111.475,111.475,111.470,111.475,0
2018/09/12,11:54:00,111.470,111.480,111.470,111.475,0
2018/09/12,11:55:00,111.475,111.480,111.475,111.475,0
2018/09/12,11:56:00,111.475,111.485,111.475,111.485,0
2018/09/12,11:57:00,111.480,111.485,111.470,111.475,0
2018/09/12,11:58:00,111.475,111.480,111.465,111.470,0
2018/09/12,11:59:00,111.465,111.470,111.460,111.460,0
2018/09/12,12:00:00,111.460,111.500,111.455,111.500,0
2018/09/12,12:01:00,111.495,111.500,111.475,111.475,0
2018/09/12,12:02:00,111.475,111.475,111.465,111.465,0
2018/09/12,12:03:00,111.470,111.470,111.470,111.470,0
2018/09/12,12:04:00,111.470,111.475,111.470,111.470,0
2018/09/12,12:05:00,111.470,111.470,111.470,111.470,0
2018/09/12,12:06:00,111.475,111.475,111.470,111.475,0
2018/09/12,12:07:00,111.480,111.480,111.475,111.475,0
2018/09/12,12:08:00,111.470,111.475,111.470,111.475,0
2018/09/12,12:09:00,111.470,111.475,111.470,111.475,0
2018/09/12,12:10:00,111.470,111.470,111.465,111.465,0
2018/09/12,12:11:00,111.460,111.475,111.460,111.475,0
2018/09/12,12:12:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:13:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:14:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:15:00,111.485,111.490,111.485,111.490,0
2018/09/12,12:16:00,111.485,111.485,111.485,111.485,0
2018/09/12,12:17:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:18:00,111.475,111.475,111.475,111.475,0
2018/09/12,12:19:00,111.480,111.480,111.470,111.470,0
2018/09/12,12:20:00,111.470,111.475,111.470,111.475,0
2018/09/12,12:21:00,111.480,111.480,111.470,111.480,0
2018/09/12,12:22:00,111.480,111.480,111.470,111.470,0
2018/09/12,12:23:00,111.475,111.480,111.470,111.480,0
2018/09/12,12:25:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:26:00,111.480,111.480,111.480,111.480,0
2018/09/12,12:28:00,111.485,111.490,111.485,111.490,0
2018/09/12,12:29:00,111.485,111.490,111.485,111.490,0
2018/09/12,12:30:00,111.485,111.490,111.485,111.485,0
2018/09/12,12:31:00,111.485,111.485,111.475,111.485,0
2018/09/12,12:32:00,111.480,111.490,111.480,111.490,0
2018/09/12,12:33:00,111.490,111.505,111.490,111.500,0
2018/09/12,12:34:00,111.505,111.505,111.495,111.500,0
2018/09/12,12:35:00,111.500,111.510,111.495,111.500,0
2018/09/12,12:36:00,111.495,111.495,111.485,111.485,0
2018/09/12,12:37:00,111.490,111.490,111.490,111.490,0
2018/09/12,12:38:00,111.500,111.500,111.485,111.490,0
2018/09/12,12:39:00,111.490,111.495,111.490,111.495,0
2018/09/12,12:40:00,111.495,111.495,111.485,111.490,0
2018/09/12,12:41:00,111.485,111.490,111.480,111.485,0
2018/09/12,12:42:00,111.480,111.490,111.480,111.490,0
2018/09/12,12:43:00,111.485,111.490,111.485,111.490,0
2018/09/12,12:44:00,111.485,111.490,111.475,111.485,0
2018/09/12,12:45:00,111.490,111.490,111.485,111.485,0
2018/09/12,12:46:00,111.480,111.485,111.480,111.480,0
2018/09/12,12:47:00,111.480,111.490,111.480,111.490,0
2018/09/12,12:48:00,111.485,111.490,111.485,111.485,0
2018/09/12,12:49:00,111.490,111.495,111.490,111.490,0
2018/09/12,12:50:00,111.485,111.490,111.485,111.485,0
2018/09/12,12:51:00,111.490,111.495,111.490,111.495,0
2018/09/12,12:52:00,111.490,111.495,111.490,111.495,0
2018/09/12,12:53:00,111.495,111.505,111.490,111.495,0
2018/09/12,12:54:00,111.495,111.495,111.490,111.495,0
2018/09/12,12:55:00,111.490,111.495,111.490,111.495,0
2018/09/12,12:56:00,111.490,111.495,111.490,111.495,0
2018/09/12,12:57:00,111.495,111.500,111.495,111.495,0
2018/09/12,12:58:00,111.495,111.500,111.495,111.500,0
2018/09/12,12:59:00,111.495,111.495,111.495,111.495,0
2018/09/12,13:00:00,111.490,111.490,111.490,111.490,0
2018/09/12,13:01:00,111.485,111.490,111.485,111.490,0
2018/09/12,13:02:00,111.485,111.490,111.485,111.490,0
2018/09/12,13:03:00,111.495,111.495,111.490,111.495,0
2018/09/12,13:04:00,111.495,111.500,111.495,111.500,0
2018/09/12,13:05:00,111.505,111.510,111.500,111.505,0
2018/09/12,13:06:00,111.505,111.510,111.500,111.510,0
2018/09/12,13:07:00,111.510,111.510,111.500,111.505,0
2018/09/12,13:08:00,111.505,111.510,111.500,111.510,0
2018/09/12,13:09:00,111.505,111.505,111.495,111.495,0
2018/09/12,13:10:00,111.490,111.505,111.490,111.500,0
2018/09/12,13:11:00,111.505,111.515,111.500,111.510,0
2018/09/12,13:12:00,111.510,111.515,111.500,111.515,0
2018/09/12,13:13:00,111.510,111.515,111.500,111.500,0
2018/09/12,13:14:00,111.505,111.510,111.505,111.510,0
2018/09/12,13:15:00,111.505,111.515,111.500,111.510,0
2018/09/12,13:16:00,111.515,111.515,111.510,111.510,0
2018/09/12,13:17:00,111.505,111.510,111.505,111.510,0
2018/09/12,13:18:00,111.510,111.510,111.510,111.510,0
2018/09/12,13:20:00,111.505,111.520,111.505,111.515,0
2018/09/12,13:21:00,111.505,111.510,111.500,111.500,0
2018/09/12,13:22:00,111.495,111.500,111.495,111.500,0
2018/09/12,13:23:00,111.495,111.500,111.495,111.500,0
2018/09/12,13:24:00,111.500,111.500,111.500,111.500,0
2018/09/12,13:25:00,111.495,111.500,111.495,111.500,0
2018/09/12,13:27:00,111.500,111.505,111.500,111.505,0
2018/09/12,13:28:00,111.500,111.500,111.490,111.495,0
2018/09/12,13:29:00,111.495,111.495,111.490,111.490,0
2018/09/12,13:31:00,111.490,111.500,111.490,111.500,0
2018/09/12,13:32:00,111.505,111.505,111.500,111.500,0
2018/09/12,13:34:00,111.500,111.500,111.495,111.500,0
2018/09/12,13:35:00,111.495,111.500,111.495,111.500,0
2018/09/12,13:36:00,111.495,111.495,111.485,111.485,0
2018/09/12,13:37:00,111.490,111.490,111.485,111.490,0
2018/09/12,13:38:00,111.485,111.485,111.485,111.485,0
2018/09/12,13:39:00,111.490,111.490,111.485,111.485,0
2018/09/12,13:41:00,111.485,111.485,111.485,111.485,0
2018/09/12,13:42:00,111.490,111.500,111.490,111.500,0
2018/09/12,13:43:00,111.495,111.500,111.495,111.495,0
2018/09/12,13:44:00,111.500,111.505,111.500,111.500,0
2018/09/12,13:45:00,111.505,111.505,111.500,111.505,0
2018/09/12,13:46:00,111.505,111.515,111.505,111.510,0
2018/09/12,13:47:00,111.510,111.520,111.510,111.515,0
2018/09/12,13:50:00,111.515,111.525,111.510,111.515,0
2018/09/12,13:51:00,111.510,111.515,111.510,111.515,0
2018/09/12,13:52:00,111.510,111.510,111.510,111.510,0
2018/09/12,13:53:00,111.505,111.505,111.505,111.505,0
2018/09/12,13:54:00,111.510,111.510,111.500,111.505,0
2018/09/12,13:55:00,111.510,111.510,111.505,111.510,0
2018/09/12,13:56:00,111.510,111.510,111.505,111.505,0
2018/09/12,13:57:00,111.510,111.510,111.505,111.505,0
2018/09/12,13:58:00,111.510,111.510,111.510,111.510,0
2018/09/12,13:59:00,111.510,111.510,111.510,111.510,0
2018/09/12,14:00:00,111.510,111.510,111.510,111.510,0
2018/09/12,14:01:00,111.515,111.565,111.515,111.550,0
2018/09/12,14:02:00,111.545,111.545,111.530,111.530,0
2018/09/12,14:03:00,111.525,111.530,111.520,111.530,0
2018/09/12,14:04:00,111.525,111.530,111.525,111.530,0
2018/09/12,14:05:00,111.530,111.530,111.530,111.530,0
2018/09/12,14:06:00,111.530,111.535,111.530,111.530,0
2018/09/12,14:07:00,111.535,111.535,111.530,111.535,0
2018/09/12,14:08:00,111.535,111.535,111.525,111.525,0
2018/09/12,14:09:00,111.530,111.535,111.530,111.535,0
2018/09/12,14:10:00,111.530,111.530,111.520,111.520,0
2018/09/12,14:11:00,111.515,111.520,111.515,111.520,0
2018/09/12,14:12:00,111.515,111.515,111.510,111.515,0
2018/09/12,14:13:00,111.510,111.515,111.510,111.515,0
2018/09/12,14:14:00,111.510,111.520,111.510,111.520,0
2018/09/12,14:15:00,111.520,111.520,111.515,111.520,0
2018/09/12,14:16:00,111.515,111.515,111.510,111.515,0
2018/09/12,14:17:00,111.515,111.515,111.505,111.510,0
2018/09/12,14:18:00,111.505,111.510,111.505,111.505,0
2018/09/12,14:19:00,111.500,111.505,111.500,111.505,0
2018/09/12,14:20:00,111.500,111.500,111.495,111.495,0
2018/09/12,14:21:00,111.495,111.505,111.495,111.500,0
2018/09/12,14:22:00,111.495,111.500,111.490,111.500,0
2018/09/12,14:23:00,111.500,111.515,111.500,111.505,0
2018/09/12,14:24:00,111.510,111.515,111.510,111.510,0
2018/09/12,14:25:00,111.505,111.510,111.505,111.505,0
2018/09/12,14:26:00,111.505,111.515,111.500,111.515,0
2018/09/12,14:27:00,111.515,111.515,111.510,111.510,0
2018/09/12,14:28:00,111.510,111.510,111.505,111.510,0
2018/09/12,14:29:00,111.515,111.515,111.505,111.510,0
2018/09/12,14:30:00,111.515,111.520,111.515,111.520,0
2018/09/12,14:31:00,111.515,111.520,111.510,111.515,0
2018/09/12,14:32:00,111.510,111.515,111.505,111.505,0
2018/09/12,14:33:00,111.510,111.510,111.505,111.505,0
2018/09/12,14:34:00,111.510,111.515,111.510,111.510,0
2018/09/12,14:35:00,111.510,111.510,111.505,111.505,0
2018/09/12,14:36:00,111.510,111.510,111.500,111.500,0
2018/09/12,14:37:00,111.495,111.500,111.495,111.495,0
2018/09/12,14:38:00,111.500,111.505,111.500,111.500,0
2018/09/12,14:39:00,111.500,111.500,111.490,111.495,0
2018/09/12,14:40:00,111.500,111.500,111.495,111.500,0
2018/09/12,14:41:00,111.500,111.500,111.495,111.500,0
2018/09/12,14:42:00,111.495,111.500,111.495,111.495,0
2018/09/12,14:43:00,111.500,111.510,111.500,111.505,0
2018/09/12,14:44:00,111.510,111.510,111.505,111.505,0
2018/09/12,14:45:00,111.500,111.500,111.500,111.500,0
2018/09/12,14:46:00,111.505,111.505,111.500,111.500,0
2018/09/12,14:47:00,111.500,111.505,111.500,111.505,0
2018/09/12,14:48:00,111.505,111.515,111.505,111.515,0
2018/09/12,14:49:00,111.510,111.520,111.510,111.520,0
2018/09/12,14:50:00,111.515,111.520,111.505,111.505,0
2018/09/12,14:51:00,111.500,111.510,111.500,111.505,0
2018/09/12,14:52:00,111.505,111.505,111.505,111.505,0
2018/09/12,14:53:00,111.510,111.510,111.510,111.510,0
2018/09/12,14:54:00,111.510,111.525,111.510,111.515,0
2018/09/12,14:55:00,111.520,111.530,111.520,111.520,0
2018/09/12,14:56:00,111.525,111.525,111.515,111.515,0
2018/09/12,14:57:00,111.520,111.520,111.520,111.520,0
2018/09/12,14:58:00,111.520,111.525,111.520,111.525,0
2018/09/12,14:59:00,111.525,111.525,111.520,111.525,0
2018/09/12,15:00:00,111.530,111.535,111.525,111.525,0
2018/09/12,15:01:00,111.525,111.530,111.525,111.525,0
2018/09/12,15:02:00,111.530,111.535,111.530,111.535,0
2018/09/12,15:03:00,111.540,111.540,111.530,111.530,0
2018/09/12,15:04:00,111.530,111.540,111.530,111.540,0
2018/09/12,15:05:00,111.540,111.550,111.540,111.550,0
2018/09/12,15:06:00,111.550,111.550,111.535,111.545,0
2018/09/12,15:07:00,111.545,111.555,111.540,111.550,0
2018/09/12,15:08:00,111.545,111.550,111.545,111.545,0
2018/09/12,15:09:00,111.550,111.550,111.540,111.550,0
2018/09/12,15:10:00,111.550,111.550,111.545,111.545,0
2018/09/12,15:11:00,111.550,111.555,111.540,111.540,0
2018/09/12,15:12:00,111.545,111.545,111.530,111.535,0
2018/09/12,15:13:00,111.530,111.535,111.530,111.530,0
2018/09/12,15:14:00,111.535,111.535,111.530,111.530,0
2018/09/12,15:15:00,111.530,111.535,111.530,111.530,0
2018/09/12,15:16:00,111.535,111.535,111.530,111.530,0
2018/09/12,15:17:00,111.535,111.535,111.530,111.530,0
2018/09/12,15:18:00,111.530,111.550,111.530,111.550,0
2018/09/12,15:19:00,111.555,111.570,111.555,111.570,0
2018/09/12,15:20:00,111.575,111.575,111.570,111.570,0
2018/09/12,15:21:00,111.575,111.585,111.570,111.580,0
2018/09/12,15:22:00,111.575,111.595,111.575,111.590,0
2018/09/12,15:23:00,111.585,111.585,111.580,111.585,0
2018/09/12,15:24:00,111.580,111.585,111.575,111.580,0
2018/09/12,15:25:00,111.575,111.580,111.575,111.575,0
2018/09/12,15:26:00,111.580,111.585,111.570,111.570,0
2018/09/12,15:27:00,111.570,111.575,111.565,111.570,0
2018/09/12,15:28:00,111.565,111.565,111.560,111.560,0
2018/09/12,15:29:00,111.565,111.570,111.565,111.570,0
2018/09/12,15:30:00,111.565,111.565,111.560,111.565,0
2018/09/12,15:31:00,111.560,111.560,111.550,111.555,0
2018/09/12,15:32:00,111.560,111.565,111.550,111.555,0
2018/09/12,15:33:00,111.550,111.560,111.550,111.555,0
2018/09/12,15:34:00,111.560,111.565,111.550,111.565,0
2018/09/12,15:35:00,111.565,111.565,111.550,111.550,0
2018/09/12,15:36:00,111.555,111.560,111.550,111.555,0
2018/09/12,15:37:00,111.555,111.555,111.555,111.555,0
2018/09/12,15:38:00,111.550,111.560,111.550,111.555,0
2018/09/12,15:39:00,111.560,111.560,111.555,111.555,0
2018/09/12,15:40:00,111.555,111.555,111.545,111.545,0
2018/09/12,15:41:00,111.545,111.545,111.540,111.545,0
2018/09/12,15:42:00,111.545,111.550,111.535,111.550,0
2018/09/12,15:43:00,111.550,111.555,111.550,111.555,0
2018/09/12,15:44:00,111.560,111.570,111.560,111.565,0
2018/09/12,15:45:00,111.565,111.565,111.555,111.555,0
2018/09/12,15:46:00,111.560,111.560,111.550,111.550,0
2018/09/12,15:47:00,111.555,111.555,111.550,111.550,0
2018/09/12,15:48:00,111.550,111.550,111.540,111.540,0
2018/09/12,15:49:00,111.545,111.560,111.545,111.550,0
2018/09/12,15:50:00,111.551,111.555,111.540,111.540,0
2018/09/12,15:51:00,111.535,111.540,111.535,111.540,0
2018/09/12,15:53:00,111.540,111.540,111.540,111.540,0
2018/09/12,15:54:00,111.545,111.545,111.540,111.540,0
2018/09/12,15:55:00,111.535,111.535,111.530,111.535,0
2018/09/12,15:56:00,111.530,111.550,111.530,111.540,0
2018/09/12,15:57:00,111.535,111.540,111.535,111.540,0
2018/09/12,15:58:00,111.545,111.545,111.530,111.535,0
2018/09/12,15:59:00,111.535,111.540,111.530,111.530,0
2018/09/12,16:00:00,111.535,111.540,111.530,111.540,0
2018/09/12,16:01:00,111.530,111.550,111.530,111.550,0
2018/09/12,16:02:00,111.550,111.560,111.540,111.540,0
2018/09/12,16:03:00,111.535,111.540,111.535,111.540,0
2018/09/12,16:04:00,111.535,111.535,111.520,111.520,0
2018/09/12,16:05:00,111.520,111.525,111.515,111.525,0
2018/09/12,16:06:00,111.520,111.525,111.515,111.520,0
2018/09/12,16:07:00,111.525,111.525,111.520,111.520,0
2018/09/12,16:08:00,111.525,111.540,111.520,111.530,0
2018/09/12,16:09:00,111.525,111.530,111.525,111.525,0
2018/09/12,16:10:00,111.525,111.535,111.520,111.520,0
2018/09/12,16:11:00,111.515,111.525,111.515,111.525,0
2018/09/12,16:12:00,111.530,111.545,111.525,111.540,0
2018/09/12,16:13:00,111.545,111.545,111.525,111.525,0
2018/09/12,16:14:00,111.530,111.535,111.530,111.530,0
2018/09/12,16:15:00,111.535,111.535,111.515,111.515,0
2018/09/12,16:16:00,111.520,111.520,111.520,111.520,0
2018/09/12,16:17:00,111.525,111.525,111.520,111.520,0
2018/09/12,16:18:00,111.515,111.515,111.505,111.510,0
2018/09/12,16:19:00,111.505,111.520,111.505,111.505,0
2018/09/12,16:20:00,111.510,111.520,111.510,111.510,0
2018/09/12,16:21:00,111.505,111.505,111.505,111.505,0
2018/09/12,16:22:00,111.510,111.510,111.505,111.505,0
2018/09/12,16:23:00,111.505,111.510,111.500,111.500,0
2018/09/12,16:24:00,111.500,111.500,111.495,111.495,0
2018/09/12,16:25:00,111.490,111.495,111.490,111.495,0
2018/09/12,16:26:00,111.500,111.500,111.490,111.495,0
2018/09/12,16:27:00,111.490,111.490,111.485,111.490,0
2018/09/12,16:28:00,111.485,111.490,111.480,111.490,0
2018/09/12,16:29:00,111.495,111.495,111.490,111.495,0
2018/09/12,16:30:00,111.490,111.495,111.485,111.495,0
2018/09/12,16:31:00,111.500,111.520,111.500,111.510,0
2018/09/12,16:32:00,111.505,111.510,111.500,111.510,0
2018/09/12,16:33:00,111.505,111.515,111.505,111.515,0
2018/09/12,16:34:00,111.520,111.520,111.515,111.515,0
2018/09/12,16:35:00,111.515,111.525,111.515,111.520,0
2018/09/12,16:36:00,111.525,111.535,111.525,111.535,0
2018/09/12,16:37:00,111.530,111.530,111.520,111.520,0
2018/09/12,16:38:00,111.520,111.520,111.510,111.515,0
2018/09/12,16:39:00,111.515,111.520,111.510,111.510,0
2018/09/12,16:40:00,111.515,111.515,111.510,111.510,0
2018/09/12,16:41:00,111.505,111.520,111.495,111.500,0
2018/09/12,16:42:00,111.500,111.500,111.490,111.490,0
2018/09/12,16:43:00,111.485,111.490,111.480,111.490,0
2018/09/12,16:44:00,111.495,111.495,111.485,111.490,0
2018/09/12,16:45:00,111.490,111.500,111.490,111.500,0
2018/09/12,16:46:00,111.495,111.510,111.495,111.510,0
2018/09/12,16:47:00,111.505,111.505,111.500,111.500,0
2018/09/12,16:48:00,111.490,111.490,111.480,111.480,0
2018/09/12,16:49:00,111.485,111.490,111.480,111.480,0
2018/09/12,16:50:00,111.480,111.500,111.480,111.500,0
2018/09/12,16:51:00,111.495,111.505,111.495,111.500,0
2018/09/12,16:52:00,111.495,111.500,111.495,111.495,0
2018/09/12,16:53:00,111.495,111.495,111.490,111.490,0
2018/09/12,16:54:00,111.495,111.495,111.490,111.490,0
2018/09/12,16:55:00,111.495,111.495,111.485,111.490,0
2018/09/12,16:56:00,111.490,111.500,111.485,111.495,0
2018/09/12,16:57:00,111.490,111.495,111.490,111.490,0
2018/09/12,16:58:00,111.495,111.495,111.490,111.490,0
2018/09/12,16:59:00,111.495,111.500,111.490,111.500,0
2018/09/12,17:00:00,111.500,111.500,111.495,111.495,0
2018/09/12,17:01:00,111.495,111.495,111.485,111.490,0
2018/09/12,17:02:00,111.485,111.485,111.450,111.455,0
2018/09/12,17:03:00,111.460,111.465,111.450,111.455,0
2018/09/12,17:04:00,111.450,111.460,111.450,111.460,0
2018/09/12,17:05:00,111.460,111.460,111.455,111.460,0
2018/09/12,17:06:00,111.460,111.465,111.445,111.445,0
2018/09/12,17:07:00,111.445,111.455,111.445,111.455,0
2018/09/12,17:08:00,111.455,111.455,111.440,111.440,0
2018/09/12,17:09:00,111.440,111.450,111.440,111.450,0
2018/09/12,17:10:00,111.445,111.450,111.440,111.450,0
2018/09/12,17:11:00,111.445,111.450,111.440,111.450,0
2018/09/12,17:12:00,111.450,111.455,111.450,111.455,0
2018/09/12,17:13:00,111.455,111.460,111.455,111.460,0
2018/09/12,17:14:00,111.460,111.460,111.455,111.460,0
2018/09/12,17:15:00,111.460,111.460,111.455,111.460,0
2018/09/12,17:16:00,111.455,111.465,111.455,111.465,0
2018/09/12,17:17:00,111.465,111.465,111.460,111.465,0
2018/09/12,17:18:00,111.460,111.460,111.455,111.460,0
2018/09/12,17:19:00,111.465,111.480,111.465,111.475,0
2018/09/12,17:20:00,111.480,111.480,111.470,111.480,0
2018/09/12,17:21:00,111.475,111.475,111.470,111.470,0
2018/09/12,17:22:00,111.475,111.475,111.470,111.470,0
2018/09/12,17:23:00,111.475,111.475,111.475,111.475,0
2018/09/12,17:24:00,111.475,111.475,111.460,111.460,0
2018/09/12,17:25:00,111.460,111.465,111.460,111.465,0
2018/09/12,17:26:00,111.470,111.480,111.470,111.480,0
2018/09/12,17:27:00,111.475,111.480,111.465,111.465,0
2018/09/12,17:28:00,111.460,111.460,111.455,111.455,0
2018/09/12,17:29:00,111.450,111.460,111.450,111.455,0
2018/09/12,17:30:00,111.455,111.460,111.450,111.460,0
2018/09/12,17:31:00,111.460,111.460,111.460,111.460,0
2018/09/12,17:32:00,111.460,111.460,111.450,111.450,0
2018/09/12,17:33:00,111.450,111.460,111.450,111.455,0
2018/09/12,17:34:00,111.455,111.460,111.455,111.455,0
2018/09/12,17:35:00,111.460,111.475,111.455,111.470,0
2018/09/12,17:36:00,111.470,111.470,111.470,111.470,0
2018/09/12,17:37:00,111.475,111.480,111.470,111.475,0
2018/09/12,17:38:00,111.475,111.475,111.470,111.470,0
2018/09/12,17:39:00,111.470,111.470,111.460,111.460,0
2018/09/12,17:40:00,111.465,111.480,111.460,111.470,0
2018/09/12,17:41:00,111.475,111.480,111.460,111.470,0
2018/09/12,17:42:00,111.470,111.495,111.470,111.495,0
2018/09/12,17:43:00,111.495,111.500,111.490,111.495,0
2018/09/12,17:44:00,111.490,111.495,111.480,111.480,0
2018/09/12,17:45:00,111.485,111.490,111.485,111.490,0
2018/09/12,17:46:00,111.485,111.495,111.485,111.495,0
2018/09/12,17:47:00,111.500,111.510,111.500,111.510,0
2018/09/12,17:48:00,111.510,111.510,111.505,111.505,0
2018/09/12,17:49:00,111.505,111.515,111.505,111.515,0
2018/09/12,17:50:00,111.515,111.515,111.510,111.510,0
2018/09/12,17:51:00,111.515,111.520,111.515,111.520,0
2018/09/12,17:52:00,111.515,111.515,111.505,111.510,0
2018/09/12,17:53:00,111.505,111.510,111.505,111.505,0
2018/09/12,17:54:00,111.500,111.500,111.495,111.495,0
2018/09/12,17:56:00,111.490,111.490,111.485,111.490,0
2018/09/12,17:57:00,111.485,111.490,111.485,111.485,0
2018/09/12,17:58:00,111.480,111.485,111.480,111.480,0
2018/09/12,17:59:00,111.480,111.480,111.475,111.475,0
2018/09/12,18:00:00,111.480,111.485,111.475,111.485,0
2018/09/12,18:01:00,111.485,111.495,111.485,111.495,0
2018/09/12,18:02:00,111.495,111.495,111.490,111.490,0
2018/09/12,18:03:00,111.495,111.495,111.490,111.490,0
2018/09/12,18:04:00,111.495,111.495,111.490,111.490,0
2018/09/12,18:05:00,111.485,111.490,111.465,111.465,0
2018/09/12,18:06:00,111.465,111.470,111.455,111.455,0
2018/09/12,18:07:00,111.460,111.475,111.460,111.475,0
2018/09/12,18:08:00,111.470,111.485,111.470,111.485,0
2018/09/12,18:09:00,111.480,111.485,111.475,111.480,0
2018/09/12,18:10:00,111.485,111.485,111.475,111.475,0
2018/09/12,18:11:00,111.480,111.485,111.480,111.485,0
2018/09/12,18:12:00,111.485,111.485,111.475,111.475,0
2018/09/12,18:13:00,111.480,111.480,111.480,111.480,0
2018/09/12,18:14:00,111.475,111.490,111.475,111.490,0
2018/09/12,18:15:00,111.490,111.495,111.485,111.495,0
2018/09/12,18:16:00,111.490,111.490,111.480,111.480,0
2018/09/12,18:17:00,111.475,111.480,111.475,111.480,0
2018/09/12,18:18:00,111.475,111.485,111.475,111.480,0
2018/09/12,18:19:00,111.480,111.500,111.475,111.500,0
2018/09/12,18:20:00,111.495,111.495,111.490,111.490,0
2018/09/12,18:21:00,111.490,111.490,111.480,111.480,0
2018/09/12,18:22:00,111.480,111.485,111.475,111.480,0
2018/09/12,18:23:00,111.475,111.485,111.475,111.485,0
2018/09/12,18:24:00,111.480,111.480,111.475,111.480,0
2018/09/12,18:25:00,111.485,111.485,111.480,111.480,0
2018/09/12,18:26:00,111.480,111.480,111.480,111.480,0
2018/09/12,18:27:00,111.480,111.480,111.475,111.475,0
2018/09/12,18:29:00,111.480,111.480,111.480,111.480,0
2018/09/12,18:30:00,111.480,111.480,111.475,111.475,0
2018/09/12,18:32:00,111.475,111.475,111.455,111.460,0
2018/09/12,18:33:00,111.465,111.485,111.460,111.480,0
2018/09/12,18:34:00,111.475,111.480,111.470,111.475,0
2018/09/12,18:35:00,111.470,111.470,111.450,111.450,0
2018/09/12,18:36:00,111.450,111.460,111.440,111.460,0
2018/09/12,18:37:00,111.460,111.460,111.455,111.455,0
2018/09/12,18:38:00,111.455,111.455,111.455,111.455,0
2018/09/12,18:39:00,111.455,111.460,111.455,111.460,0
2018/09/12,18:40:00,111.460,111.470,111.460,111.470,0
2018/09/12,18:41:00,111.470,111.470,111.465,111.470,0
2018/09/12,18:42:00,111.465,111.470,111.460,111.470,0
2018/09/12,18:43:00,111.465,111.470,111.465,111.465,0
2018/09/12,18:44:00,111.465,111.470,111.465,111.470,0
2018/09/12,18:45:00,111.465,111.465,111.455,111.460,0
2018/09/12,18:46:00,111.455,111.460,111.455,111.455,0
2018/09/12,18:47:00,111.455,111.455,111.450,111.455,0
2018/09/12,18:48:00,111.455,111.460,111.455,111.460,0
2018/09/12,18:49:00,111.455,111.455,111.455,111.455,0
2018/09/12,18:50:00,111.455,111.460,111.455,111.460,0
2018/09/12,18:52:00,111.460,111.460,111.460,111.460,0
2018/09/12,18:53:00,111.455,111.455,111.445,111.445,0
2018/09/12,18:54:00,111.445,111.455,111.445,111.455,0
2018/09/12,18:55:00,111.455,111.455,111.450,111.450,0
2018/09/12,18:56:00,111.450,111.455,111.445,111.455,0
2018/09/12,18:57:00,111.450,111.455,111.450,111.455,0
2018/09/12,18:58:00,111.455,111.460,111.455,111.455,0
2018/09/12,18:59:00,111.455,111.460,111.455,111.455,0
2018/09/12,19:00:00,111.460,111.465,111.455,111.455,0
2018/09/12,19:01:00,111.455,111.455,111.445,111.450,0
2018/09/12,19:02:00,111.450,111.455,111.445,111.450,0
2018/09/12,19:03:00,111.445,111.450,111.445,111.450,0
2018/09/12,19:04:00,111.450,111.455,111.445,111.455,0
2018/09/12,19:05:00,111.455,111.460,111.455,111.455,0
2018/09/12,19:06:00,111.455,111.460,111.455,111.460,0
2018/09/12,19:08:00,111.455,111.455,111.455,111.455,0
2018/09/12,19:09:00,111.455,111.460,111.455,111.460,0
2018/09/12,19:10:00,111.460,111.460,111.455,111.455,0
2018/09/12,19:11:00,111.460,111.460,111.455,111.460,0
2018/09/12,19:12:00,111.460,111.465,111.460,111.460,0
2018/09/12,19:13:00,111.455,111.460,111.455,111.460,0
2018/09/12,19:15:00,111.465,111.480,111.465,111.480,0
2018/09/12,19:16:00,111.480,111.490,111.475,111.485,0
2018/09/12,19:17:00,111.485,111.490,111.480,111.480,0
2018/09/12,19:18:00,111.475,111.480,111.475,111.480,0
2018/09/12,19:19:00,111.480,111.480,111.475,111.475,0
2018/09/12,19:20:00,111.480,111.480,111.475,111.475,0
2018/09/12,19:21:00,111.470,111.475,111.470,111.475,0
2018/09/12,19:22:00,111.475,111.475,111.465,111.465,0
2018/09/12,19:23:00,111.460,111.465,111.460,111.460,0
2018/09/12,19:24:00,111.465,111.475,111.465,111.465,0
2018/09/12,19:25:00,111.465,111.465,111.455,111.460,0
2018/09/12,19:26:00,111.460,111.470,111.460,111.465,0
2018/09/12,19:27:00,111.465,111.465,111.465,111.465,0
2018/09/12,19:28:00,111.465,111.465,111.465,111.465,0
2018/09/12,19:29:00,111.465,111.470,111.465,111.470,0
2018/09/12,19:30:00,111.470,111.480,111.470,111.480,0
2018/09/12,19:31:00,111.480,111.485,111.470,111.470,0
2018/09/12,19:32:00,111.470,111.470,111.470,111.470,0
2018/09/12,19:33:00,111.470,111.475,111.470,111.475,0
2018/09/12,19:34:00,111.475,111.475,111.470,111.470,0
2018/09/12,19:35:00,111.470,111.485,111.470,111.485,0
2018/09/12,19:36:00,111.485,111.485,111.485,111.485,0
2018/09/12,19:37:00,111.485,111.485,111.485,111.485,0
2018/09/12,19:38:00,111.485,111.485,111.485,111.485,0
2018/09/12,19:39:00,111.490,111.495,111.490,111.495,0
2018/09/12,19:40:00,111.500,111.500,111.500,111.500,0
2018/09/12,19:41:00,111.495,111.500,111.495,111.500,0
2018/09/12,19:42:00,111.500,111.500,111.495,111.495,0
2018/09/12,19:43:00,111.495,111.495,111.495,111.495,0
2018/09/12,19:44:00,111.495,111.495,111.495,111.495,0
2018/09/12,19:45:00,111.500,111.500,111.495,111.495,0
2018/09/12,19:46:00,111.500,111.500,111.495,111.495,0
2018/09/12,19:47:00,111.500,111.500,111.495,111.495,0
2018/09/12,19:48:00,111.495,111.500,111.495,111.500,0
2018/09/12,19:49:00,111.500,111.500,111.495,111.495,0
2018/09/12,19:50:00,111.500,111.510,111.500,111.505,0
2018/09/12,19:51:00,111.505,111.515,111.505,111.515,0
2018/09/12,19:52:00,111.510,111.515,111.505,111.515,0
2018/09/12,19:53:00,111.515,111.515,111.505,111.515,0
2018/09/12,19:54:00,111.510,111.515,111.505,111.510,0
2018/09/12,19:55:00,111.510,111.510,111.505,111.510,0
2018/09/12,19:56:00,111.510,111.515,111.510,111.515,0
2018/09/12,19:57:00,111.515,111.515,111.510,111.515,0
2018/09/12,19:58:00,111.510,111.515,111.510,111.515,0
2018/09/12,19:59:00,111.510,111.515,111.510,111.510,0
2018/09/12,20:00:00,111.505,111.520,111.505,111.510,0
2018/09/12,20:01:00,111.515,111.515,111.500,111.500,0
2018/09/12,20:02:00,111.500,111.510,111.500,111.510,0
2018/09/12,20:03:00,111.515,111.520,111.510,111.510,0
2018/09/12,20:04:00,111.520,111.530,111.520,111.530,0
2018/09/12,20:05:00,111.530,111.530,111.520,111.525,0
2018/09/12,20:06:00,111.520,111.530,111.520,111.530,0
2018/09/12,20:07:00,111.530,111.530,111.520,111.525,0
2018/09/12,20:08:00,111.520,111.525,111.520,111.525,0
2018/09/12,20:09:00,111.520,111.525,111.520,111.520,0
2018/09/12,20:10:00,111.520,111.525,111.520,111.520,0
2018/09/12,20:11:00,111.525,111.525,111.520,111.520,0
2018/09/12,20:12:00,111.515,111.520,111.510,111.515,0
2018/09/12,20:13:00,111.515,111.520,111.515,111.515,0
2018/09/12,20:14:00,111.510,111.510,111.485,111.490,0
2018/09/12,20:15:00,111.490,111.495,111.475,111.495,0
2018/09/12,20:16:00,111.495,111.495,111.485,111.485,0
2018/09/12,20:17:00,111.485,111.485,111.475,111.480,0
2018/09/12,20:18:00,111.475,111.480,111.475,111.480,0
2018/09/12,20:19:00,111.475,111.480,111.465,111.465,0
2018/09/12,20:20:00,111.470,111.475,111.470,111.470,0
2018/09/12,20:21:00,111.470,111.480,111.470,111.480,0
2018/09/12,20:22:00,111.485,111.490,111.485,111.490,0
2018/09/12,20:23:00,111.495,111.495,111.485,111.485,0
2018/09/12,20:24:00,111.480,111.485,111.470,111.470,0
2018/09/12,20:25:00,111.475,111.480,111.470,111.470,0
2018/09/12,20:26:00,111.470,111.475,111.470,111.470,0
2018/09/12,20:27:00,111.475,111.485,111.475,111.485,0
2018/09/12,20:28:00,111.480,111.485,111.480,111.485,0
2018/09/12,20:29:00,111.480,111.495,111.480,111.490,0
2018/09/12,20:30:00,111.485,111.585,111.485,111.515,0
2018/09/12,20:31:00,111.510,111.520,111.510,111.520,0
2018/09/12,20:32:00,111.520,111.530,111.515,111.520,0
2018/09/12,20:33:00,111.520,111.520,111.495,111.500,0
2018/09/12,20:34:00,111.495,111.500,111.495,111.500,0
2018/09/12,20:35:00,111.495,111.500,111.490,111.495,0
2018/09/12,20:36:00,111.495,111.500,111.495,111.500,0
2018/09/12,20:37:00,111.500,111.500,111.495,111.495,0
2018/09/12,20:38:00,111.490,111.500,111.485,111.485,0
2018/09/12,20:39:00,111.485,111.490,111.485,111.485,0
2018/09/12,20:40:00,111.485,111.495,111.480,111.490,0
2018/09/12,20:41:00,111.495,111.495,111.490,111.495,0
2018/09/12,20:42:00,111.495,111.510,111.495,111.505,0
2018/09/12,20:43:00,111.500,111.500,111.490,111.490,0
2018/09/12,20:44:00,111.490,111.495,111.485,111.485,0
2018/09/12,20:45:00,111.480,111.500,111.480,111.500,0
2018/09/12,20:46:00,111.495,111.495,111.490,111.495,0
2018/09/12,20:47:00,111.500,111.500,111.495,111.495,0
2018/09/12,20:48:00,111.495,111.495,111.495,111.495,0
2018/09/12,20:49:00,111.490,111.495,111.490,111.495,0
2018/09/12,20:50:00,111.495,111.500,111.495,111.500,0
2018/09/12,20:51:00,111.500,111.500,111.495,111.495,0
2018/09/12,20:52:00,111.500,111.500,111.495,111.495,0
2018/09/12,20:53:00,111.485,111.485,111.470,111.470,0
2018/09/12,20:54:00,111.480,111.480,111.475,111.480,0
2018/09/12,20:55:00,111.480,111.480,111.475,111.480,0
2018/09/12,20:56:00,111.475,111.485,111.475,111.485,0
2018/09/12,20:57:00,111.480,111.490,111.480,111.490,0
2018/09/12,20:58:00,111.490,111.500,111.490,111.490,0
2018/09/12,20:59:00,111.495,111.495,111.495,111.495,0
2018/09/12,21:00:00,111.500,111.505,111.485,111.485,0
2018/09/12,21:01:00,111.480,111.485,111.475,111.475,0
2018/09/12,21:02:00,111.480,111.485,111.480,111.485,0
2018/09/12,21:03:00,111.485,111.485,111.485,111.485,0
2018/09/12,21:04:00,111.480,111.480,111.470,111.470,0
2018/09/12,21:06:00,111.465,111.475,111.460,111.470,0
2018/09/12,21:07:00,111.465,111.470,111.465,111.465,0
2018/09/12,21:08:00,111.470,111.480,111.465,111.470,0
2018/09/12,21:09:00,111.470,111.490,111.470,111.485,0
2018/09/12,21:10:00,111.480,111.485,111.480,111.480,0
2018/09/12,21:11:00,111.480,111.485,111.480,111.480,0
2018/09/12,21:12:00,111.480,111.480,111.480,111.480,0
2018/09/12,21:13:00,111.475,111.480,111.475,111.475,0
2018/09/12,21:14:00,111.480,111.480,111.475,111.480,0
2018/09/12,21:15:00,111.475,111.475,111.470,111.475,0
2018/09/12,21:16:00,111.470,111.480,111.470,111.475,0
2018/09/12,21:17:00,111.470,111.470,111.455,111.455,0
2018/09/12,21:18:00,111.460,111.465,111.460,111.465,0
2018/09/12,21:19:00,111.470,111.470,111.470,111.470,0
2018/09/12,21:20:00,111.470,111.475,111.470,111.475,0
2018/09/12,21:21:00,111.475,111.495,111.475,111.485,0
2018/09/12,21:22:00,111.490,111.495,111.485,111.495,0
2018/09/12,21:23:00,111.495,111.495,111.485,111.495,0
2018/09/12,21:24:00,111.490,111.490,111.480,111.490,0
2018/09/12,21:25:00,111.485,111.485,111.480,111.480,0
2018/09/12,21:26:00,111.480,111.485,111.475,111.485,0
2018/09/12,21:27:00,111.485,111.490,111.485,111.490,0
2018/09/12,21:28:00,111.485,111.495,111.485,111.490,0
2018/09/12,21:29:00,111.485,111.485,111.475,111.485,0
2018/09/12,21:30:00,111.485,111.495,111.480,111.490,0
2018/09/12,21:31:00,111.490,111.495,111.415,111.420,0
2018/09/12,21:32:00,111.425,111.430,111.410,111.415,0
2018/09/12,21:33:00,111.415,111.415,111.400,111.405,0
2018/09/12,21:34:00,111.410,111.410,111.400,111.405,0
2018/09/12,21:35:00,111.400,111.410,111.400,111.410,0
2018/09/12,21:36:00,111.410,111.420,111.410,111.420,0
2018/09/12,21:37:00,111.420,111.420,111.415,111.415,0
2018/09/12,21:38:00,111.415,111.415,111.400,111.410,0
2018/09/12,21:39:00,111.410,111.420,111.400,111.415,0
2018/09/12,21:40:00,111.420,111.430,111.415,111.415,0
2018/09/12,21:41:00,111.410,111.410,111.375,111.375,0
2018/09/12,21:42:00,111.380,111.380,111.355,111.365,0
2018/09/12,21:43:00,111.365,111.370,111.355,111.370,0
2018/09/12,21:44:00,111.370,111.375,111.360,111.360,0
2018/09/12,21:45:00,111.360,111.360,111.335,111.360,0
2018/09/12,21:46:00,111.355,111.365,111.355,111.355,0
2018/09/12,21:47:00,111.355,111.355,111.340,111.345,0
2018/09/12,21:48:00,111.345,111.355,111.335,111.340,0
2018/09/12,21:49:00,111.340,111.350,111.335,111.345,0
2018/09/12,21:50:00,111.345,111.345,111.335,111.335,0
2018/09/12,21:51:00,111.335,111.340,111.315,111.320,0
2018/09/12,21:52:00,111.325,111.325,111.295,111.310,0
2018/09/12,21:53:00,111.305,111.310,111.295,111.305,0
2018/09/12,21:54:00,111.305,111.310,111.300,111.305,0
2018/09/12,21:55:00,111.300,111.310,111.300,111.305,0
2018/09/12,21:56:00,111.310,111.315,111.305,111.310,0
2018/09/12,21:57:00,111.315,111.330,111.305,111.320,0
2018/09/12,21:58:00,111.325,111.325,111.310,111.310,0
2018/09/12,21:59:00,111.310,111.315,111.300,111.300,0
2018/09/12,22:00:00,111.305,111.315,111.300,111.305,0
2018/09/12,22:01:00,111.310,111.310,111.270,111.275,0
2018/09/12,22:02:00,111.270,111.285,111.270,111.275,0
2018/09/12,22:03:00,111.270,111.295,111.270,111.290,0
2018/09/12,22:04:00,111.290,111.295,111.280,111.290,0
2018/09/12,22:05:00,111.290,111.295,111.275,111.285,0
2018/09/12,22:06:00,111.285,111.290,111.285,111.285,0
2018/09/12,22:07:00,111.290,111.290,111.285,111.290,0
2018/09/12,22:08:00,111.290,111.290,111.285,111.290,0
2018/09/12,22:09:00,111.285,111.290,111.275,111.290,0
2018/09/12,22:10:00,111.295,111.300,111.280,111.280,0
2018/09/12,22:11:00,111.275,111.290,111.270,111.290,0
2018/09/12,22:12:00,111.285,111.295,111.285,111.295,0
2018/09/12,22:13:00,111.295,111.295,111.290,111.295,0
2018/09/12,22:14:00,111.300,111.300,111.290,111.290,0
2018/09/12,22:15:00,111.285,111.290,111.285,111.290,0
2018/09/12,22:16:00,111.290,111.290,111.280,111.280,0
2018/09/12,22:17:00,111.280,111.290,111.280,111.285,0
2018/09/12,22:18:00,111.285,111.305,111.285,111.305,0
2018/09/12,22:19:00,111.305,111.310,111.290,111.290,0
2018/09/12,22:20:00,111.295,111.295,111.280,111.285,0
2018/09/12,22:21:00,111.280,111.290,111.280,111.290,0
2018/09/12,22:22:00,111.290,111.290,111.270,111.280,0
2018/09/12,22:23:00,111.275,111.280,111.270,111.280,0
2018/09/12,22:24:00,111.275,111.275,111.270,111.275,0
2018/09/12,22:25:00,111.270,111.275,111.270,111.275,0
2018/09/12,22:26:00,111.270,111.285,111.270,111.280,0
2018/09/12,22:27:00,111.280,111.300,111.280,111.295,0
2018/09/12,22:28:00,111.295,111.300,111.295,111.300,0
2018/09/12,22:29:00,111.300,111.310,111.300,111.310,0
2018/09/12,22:30:00,111.305,111.330,111.305,111.330,0
2018/09/12,22:31:00,111.325,111.330,111.305,111.310,0
2018/09/12,22:32:00,111.310,111.335,111.310,111.330,0
2018/09/12,22:33:00,111.335,111.345,111.330,111.340,0
2018/09/12,22:34:00,111.340,111.365,111.340,111.350,0
2018/09/12,22:35:00,111.350,111.360,111.335,111.335,0
2018/09/12,22:36:00,111.335,111.345,111.330,111.335,0
2018/09/12,22:37:00,111.340,111.360,111.335,111.350,0
2018/09/12,22:38:00,111.355,111.360,111.345,111.345,0
2018/09/12,22:39:00,111.345,111.350,111.340,111.345,0
2018/09/12,22:40:00,111.345,111.345,111.335,111.340,0
2018/09/12,22:41:00,111.340,111.340,111.330,111.335,0
2018/09/12,22:42:00,111.330,111.335,111.325,111.335,0
2018/09/12,22:43:00,111.330,111.340,111.325,111.330,0
2018/09/12,22:44:00,111.325,111.335,111.325,111.330,0
2018/09/12,22:45:00,111.330,111.335,111.325,111.325,0
2018/09/12,22:46:00,111.315,111.320,111.315,111.315,0
2018/09/12,22:47:00,111.315,111.325,111.310,111.310,0
2018/09/12,22:48:00,111.305,111.315,111.300,111.315,0
2018/09/12,22:49:00,111.315,111.325,111.310,111.320,0
2018/09/12,22:50:00,111.320,111.330,111.320,111.330,0
2018/09/12,22:51:00,111.335,111.340,111.325,111.330,0
2018/09/12,22:52:00,111.325,111.325,111.325,111.325,0
2018/09/12,22:53:00,111.320,111.325,111.315,111.315,0
2018/09/12,22:54:00,111.310,111.310,111.310,111.310,0
2018/09/12,22:55:00,111.305,111.310,111.300,111.300,0
2018/09/12,22:56:00,111.295,111.300,111.290,111.300,0
2018/09/12,22:57:00,111.305,111.310,111.305,111.310,0
2018/09/12,22:58:00,111.315,111.320,111.310,111.315,0
2018/09/12,22:59:00,111.310,111.310,111.285,111.295,0
2018/09/12,23:00:00,111.290,111.295,111.270,111.290,0
2018/09/12,23:01:00,111.290,111.305,111.285,111.295,0
2018/09/12,23:02:00,111.295,111.305,111.275,111.295,0
2018/09/12,23:03:00,111.295,111.310,111.285,111.300,0
2018/09/12,23:04:00,111.295,111.315,111.295,111.305,0
2018/09/12,23:05:00,111.300,111.305,111.285,111.285,0
2018/09/12,23:06:00,111.285,111.285,111.245,111.250,0
2018/09/12,23:07:00,111.250,111.255,111.240,111.250,0
2018/09/12,23:08:00,111.250,111.255,111.235,111.240,0
2018/09/12,23:09:00,111.235,111.245,111.225,111.245,0
2018/09/12,23:10:00,111.250,111.260,111.245,111.250,0
2018/09/12,23:11:00,111.245,111.255,111.220,111.255,0
2018/09/12,23:12:00,111.250,111.255,111.245,111.255,0
2018/09/12,23:13:00,111.255,111.265,111.255,111.265,0
2018/09/12,23:14:00,111.270,111.270,111.255,111.265,0
2018/09/12,23:15:00,111.270,111.270,111.250,111.255,0
2018/09/12,23:16:00,111.250,111.250,111.235,111.235,0
2018/09/12,23:17:00,111.230,111.245,111.225,111.245,0
2018/09/12,23:18:00,111.245,111.255,111.235,111.245,0
2018/09/12,23:19:00,111.240,111.245,111.235,111.240,0
2018/09/12,23:20:00,111.235,111.240,111.235,111.235,0
2018/09/12,23:21:00,111.240,111.245,111.225,111.245,0
2018/09/12,23:22:00,111.245,111.245,111.240,111.245,0
2018/09/12,23:23:00,111.240,111.245,111.235,111.240,0
2018/09/12,23:24:00,111.245,111.255,111.240,111.250,0
2018/09/12,23:25:00,111.255,111.260,111.230,111.230,0
2018/09/12,23:26:00,111.235,111.245,111.235,111.245,0
2018/09/12,23:27:00,111.250,111.255,111.245,111.255,0
2018/09/12,23:28:00,111.255,111.265,111.255,111.260,0
2018/09/12,23:29:00,111.255,111.280,111.255,111.275,0
2018/09/12,23:30:00,111.280,111.300,111.275,111.290,0
2018/09/12,23:31:00,111.295,111.300,111.290,111.300,0
2018/09/12,23:32:00,111.295,111.295,111.275,111.280,0
2018/09/12,23:33:00,111.280,111.285,111.265,111.270,0
2018/09/12,23:34:00,111.265,111.265,111.245,111.245,0
2018/09/12,23:35:00,111.245,111.245,111.240,111.240,0
2018/09/12,23:36:00,111.245,111.255,111.240,111.255,0
2018/09/12,23:37:00,111.250,111.250,111.245,111.250,0
2018/09/12,23:38:00,111.255,111.255,111.245,111.255,0
2018/09/12,23:39:00,111.255,111.265,111.255,111.260,0
2018/09/12,23:40:00,111.265,111.285,111.265,111.280,0
2018/09/12,23:41:00,111.275,111.290,111.275,111.290,0
2018/09/12,23:42:00,111.290,111.295,111.280,111.290,0
2018/09/12,23:43:00,111.285,111.295,111.280,111.290,0
2018/09/12,23:44:00,111.295,111.305,111.290,111.305,0
2018/09/12,23:45:00,111.300,111.300,111.290,111.290,0
2018/09/12,23:46:00,111.285,111.290,111.275,111.275,0
2018/09/12,23:47:00,111.280,111.285,111.280,111.285,0
2018/09/12,23:48:00,111.290,111.305,111.285,111.295,0
2018/09/12,23:49:00,111.295,111.305,111.285,111.305,0
2018/09/12,23:50:00,111.300,111.305,111.285,111.285,0
2018/09/12,23:51:00,111.290,111.315,111.290,111.315,0
2018/09/12,23:52:00,111.310,111.320,111.310,111.315,0
2018/09/12,23:53:00,111.315,111.320,111.315,111.320,0
2018/09/12,23:54:00,111.315,111.315,111.310,111.310,0
2018/09/12,23:55:00,111.310,111.320,111.305,111.310,0
2018/09/12,23:56:00,111.305,111.305,111.290,111.295,0
2018/09/12,23:57:00,111.290,111.295,111.285,111.290,0
2018/09/12,23:58:00,111.290,111.290,111.275,111.285,0
2018/09/12,23:59:00,111.280,111.285,111.260,111.265,0
2018/09/13,00:00:00,111.260,111.270,111.255,111.260,0
2018/09/13,00:01:00,111.265,111.275,111.260,111.275,0
2018/09/13,00:02:00,111.280,111.315,111.280,111.310,0
2018/09/13,00:03:00,111.305,111.310,111.300,111.300,0
2018/09/13,00:04:00,111.305,111.305,111.290,111.305,0
2018/09/13,00:05:00,111.305,111.315,111.300,111.300,0
2018/09/13,00:06:00,111.300,111.300,111.285,111.285,0
2018/09/13,00:07:00,111.290,111.290,111.285,111.285,0
2018/09/13,00:08:00,111.290,111.290,111.275,111.275,0
2018/09/13,00:09:00,111.285,111.285,111.280,111.285,0
2018/09/13,00:10:00,111.280,111.280,111.280,111.280,0
2018/09/13,00:11:00,111.290,111.315,111.290,111.315,0
2018/09/13,00:12:00,111.315,111.320,111.310,111.315,0
2018/09/13,00:13:00,111.320,111.460,111.315,111.390,0
2018/09/13,00:14:00,111.385,111.440,111.385,111.435,0
2018/09/13,00:15:00,111.440,111.470,111.420,111.425,0
2018/09/13,00:16:00,111.435,111.445,111.415,111.435,0
2018/09/13,00:17:00,111.435,111.440,111.410,111.440,0
2018/09/13,00:18:00,111.435,111.440,111.415,111.420,0
2018/09/13,00:19:00,111.425,111.435,111.420,111.430,0
2018/09/13,00:20:00,111.435,111.455,111.430,111.445,0
2018/09/13,00:21:00,111.440,111.440,111.430,111.435,0
2018/09/13,00:22:00,111.440,111.440,111.420,111.425,0
2018/09/13,00:23:00,111.420,111.430,111.410,111.420,0
2018/09/13,00:24:00,111.420,111.420,111.390,111.390,0
2018/09/13,00:25:00,111.390,111.395,111.365,111.390,0
2018/09/13,00:26:00,111.385,111.410,111.385,111.400,0
2018/09/13,00:27:00,111.405,111.405,111.380,111.385,0
2018/09/13,00:28:00,111.385,111.400,111.385,111.395,0
2018/09/13,00:29:00,111.400,111.400,111.385,111.390,0
2018/09/13,00:30:00,111.390,111.410,111.390,111.410,0
2018/09/13,00:31:00,111.415,111.445,111.405,111.425,0
2018/09/13,00:32:00,111.425,111.445,111.425,111.425,0
2018/09/13,00:33:00,111.420,111.440,111.420,111.430,0
2018/09/13,00:34:00,111.435,111.445,111.420,111.420,0
2018/09/13,00:35:00,111.420,111.455,111.415,111.450,0
2018/09/13,00:36:00,111.445,111.450,111.435,111.440,0
2018/09/13,00:37:00,111.440,111.460,111.440,111.455,0
2018/09/13,00:38:00,111.450,111.455,111.445,111.445,0
2018/09/13,00:39:00,111.440,111.450,111.440,111.450,0
2018/09/13,00:40:00,111.445,111.450,111.435,111.440,0
2018/09/13,00:41:00,111.440,111.455,111.430,111.445,0
2018/09/13,00:42:00,111.440,111.445,111.430,111.430,0
2018/09/13,00:43:00,111.425,111.425,111.405,111.415,0
2018/09/13,00:44:00,111.410,111.420,111.395,111.405,0
2018/09/13,00:45:00,111.410,111.410,111.400,111.405,0
2018/09/13,00:46:00,111.405,111.405,111.400,111.405,0
2018/09/13,00:47:00,111.405,111.415,111.405,111.405,0
2018/09/13,00:48:00,111.400,111.410,111.400,111.410,0
2018/09/13,00:49:00,111.410,111.410,111.395,111.400,0
2018/09/13,00:50:00,111.400,111.410,111.395,111.410,0
2018/09/13,00:51:00,111.410,111.415,111.385,111.390,0
2018/09/13,00:52:00,111.385,111.390,111.370,111.375,0
2018/09/13,00:53:00,111.365,111.380,111.350,111.355,0
2018/09/13,00:54:00,111.355,111.355,111.335,111.345,0
2018/09/13,00:55:00,111.345,111.350,111.345,111.350,0
2018/09/13,00:56:00,111.350,111.350,111.345,111.350,0
2018/09/13,00:57:00,111.345,111.350,111.275,111.295,0
2018/09/13,00:58:00,111.295,111.310,111.290,111.310,0
2018/09/13,00:59:00,111.320,111.320,111.295,111.295,0
2018/09/13,01:00:00,111.290,111.305,111.285,111.305,0
2018/09/13,01:01:00,111.300,111.305,111.275,111.290,0
2018/09/13,01:02:00,111.290,111.300,111.275,111.285,0
2018/09/13,01:03:00,111.290,111.300,111.285,111.295,0
2018/09/13,01:04:00,111.300,111.315,111.295,111.305,0
2018/09/13,01:05:00,111.305,111.305,111.300,111.300,0
2018/09/13,01:06:00,111.300,111.427,111.300,111.360,0
2018/09/13,01:07:00,111.360,111.370,111.290,111.325,0
2018/09/13,01:08:00,111.320,111.325,111.300,111.325,0
2018/09/13,01:09:00,111.320,111.325,111.315,111.325,0
2018/09/13,01:10:00,111.320,111.325,111.310,111.310,0
2018/09/13,01:11:00,111.315,111.315,111.310,111.310,0
2018/09/13,01:12:00,111.310,111.310,111.275,111.295,0
2018/09/13,01:13:00,111.300,111.300,111.285,111.290,0
2018/09/13,01:14:00,111.285,111.310,111.285,111.310,0
2018/09/13,01:15:00,111.310,111.315,111.270,111.290,0
2018/09/13,01:16:00,111.290,111.310,111.290,111.305,0
2018/09/13,01:17:00,111.305,111.315,111.305,111.305,0
2018/09/13,01:18:00,111.310,111.325,111.300,111.315,0
2018/09/13,01:19:00,111.320,111.325,111.315,111.315,0
2018/09/13,01:20:00,111.310,111.320,111.310,111.315,0
2018/09/13,01:21:00,111.320,111.335,111.315,111.335,0
2018/09/13,01:22:00,111.330,111.345,111.320,111.340,0
2018/09/13,01:23:00,111.345,111.350,111.340,111.345,0
2018/09/13,01:24:00,111.340,111.345,111.335,111.340,0
2018/09/13,01:25:00,111.335,111.340,111.335,111.335,0
2018/09/13,01:26:00,111.340,111.340,111.330,111.335,0
2018/09/13,01:27:00,111.340,111.345,111.340,111.345,0
2018/09/13,01:28:00,111.340,111.345,111.340,111.340,0
2018/09/13,01:29:00,111.335,111.335,111.320,111.320,0
2018/09/13,01:30:00,111.325,111.330,111.320,111.330,0
2018/09/13,01:31:00,111.325,111.325,111.315,111.315,0
2018/09/13,01:32:00,111.315,111.315,111.315,111.315,0
2018/09/13,01:33:00,111.320,111.330,111.320,111.325,0
2018/09/13,01:34:00,111.320,111.330,111.320,111.325,0
2018/09/13,01:35:00,111.320,111.320,111.320,111.320,0
2018/09/13,01:36:00,111.315,111.325,111.315,111.320,0
2018/09/13,01:37:00,111.325,111.330,111.320,111.320,0
2018/09/13,01:38:00,111.320,111.330,111.310,111.310,0
2018/09/13,01:39:00,111.315,111.325,111.315,111.325,0
2018/09/13,01:40:00,111.325,111.330,111.325,111.330,0
2018/09/13,01:41:00,111.330,111.330,111.330,111.330,0
2018/09/13,01:42:00,111.330,111.340,111.330,111.340,0
2018/09/13,01:43:00,111.340,111.340,111.340,111.340,0
2018/09/13,01:44:00,111.340,111.355,111.335,111.355,0
2018/09/13,01:45:00,111.350,111.355,111.345,111.350,0
2018/09/13,01:46:00,111.350,111.360,111.345,111.360,0
2018/09/13,01:47:00,111.355,111.370,111.355,111.370,0
2018/09/13,01:48:00,111.370,111.370,111.360,111.370,0
2018/09/13,01:49:00,111.365,111.370,111.365,111.365,0
2018/09/13,01:50:00,111.360,111.360,111.350,111.355,0
2018/09/13,01:51:00,111.350,111.355,111.350,111.355,0
2018/09/13,01:52:00,111.350,111.360,111.345,111.355,0
2018/09/13,01:53:00,111.350,111.360,111.350,111.355,0
2018/09/13,01:54:00,111.360,111.370,111.350,111.360,0
2018/09/13,01:55:00,111.360,111.360,111.340,111.350,0
2018/09/13,01:56:00,111.345,111.350,111.340,111.345,0
2018/09/13,01:57:00,111.340,111.340,111.325,111.325,0
2018/09/13,01:58:00,111.330,111.335,111.320,111.320,0
2018/09/13,01:59:00,111.325,111.330,111.320,111.330,0
2018/09/13,02:00:00,111.330,111.340,111.315,111.315,0
2018/09/13,02:01:00,111.310,111.320,111.310,111.320,0
2018/09/13,02:02:00,111.320,111.330,111.315,111.320,0
2018/09/13,02:03:00,111.315,111.320,111.300,111.300,0
2018/09/13,02:04:00,111.305,111.310,111.290,111.290,0
2018/09/13,02:05:00,111.290,111.300,111.290,111.300,0
2018/09/13,02:06:00,111.295,111.300,111.290,111.295,0
2018/09/13,02:07:00,111.290,111.295,111.280,111.280,0
2018/09/13,02:08:00,111.275,111.280,111.275,111.275,0
2018/09/13,02:09:00,111.280,111.280,111.280,111.280,0
2018/09/13,02:10:00,111.285,111.285,111.265,111.275,0
2018/09/13,02:11:00,111.280,111.280,111.275,111.280,0
2018/09/13,02:12:00,111.275,111.280,111.270,111.270,0
2018/09/13,02:13:00,111.270,111.275,111.265,111.270,0
2018/09/13,02:14:00,111.270,111.270,111.260,111.260,0
2018/09/13,02:15:00,111.265,111.270,111.260,111.260,0
2018/09/13,02:16:00,111.260,111.260,111.260,111.260,0
2018/09/13,02:17:00,111.255,111.270,111.255,111.265,0
2018/09/13,02:18:00,111.260,111.270,111.260,111.270,0
2018/09/13,02:19:00,111.265,111.270,111.265,111.265,0
2018/09/13,02:20:00,111.260,111.270,111.260,111.270,0
2018/09/13,02:21:00,111.265,111.270,111.265,111.265,0
2018/09/13,02:22:00,111.265,111.265,111.260,111.260,0
2018/09/13,02:23:00,111.265,111.270,111.265,111.270,0
2018/09/13,02:24:00,111.275,111.285,111.275,111.285,0
2018/09/13,02:25:00,111.280,111.285,111.275,111.280,0
2018/09/13,02:26:00,111.280,111.290,111.280,111.285,0
2018/09/13,02:27:00,111.280,111.280,111.280,111.280,0
2018/09/13,02:28:00,111.280,111.295,111.275,111.280,0
2018/09/13,02:29:00,111.275,111.280,111.270,111.275,0
2018/09/13,02:30:00,111.275,111.275,111.270,111.275,0
2018/09/13,02:31:00,111.270,111.275,111.270,111.275,0
2018/09/13,02:32:00,111.280,111.280,111.265,111.265,0
2018/09/13,02:33:00,111.270,111.275,111.270,111.270,0
2018/09/13,02:34:00,111.270,111.270,111.260,111.265,0
2018/09/13,02:35:00,111.260,111.265,111.260,111.265,0
2018/09/13,02:36:00,111.265,111.265,111.260,111.260,0
2018/09/13,02:37:00,111.265,111.265,111.265,111.265,0
2018/09/13,02:38:00,111.260,111.265,111.260,111.265,0
2018/09/13,02:39:00,111.260,111.265,111.260,111.260,0
2018/09/13,02:40:00,111.265,111.270,111.265,111.270,0
2018/09/13,02:41:00,111.260,111.265,111.255,111.255,0
2018/09/13,02:42:00,111.260,111.260,111.250,111.250,0
2018/09/13,02:43:00,111.245,111.245,111.230,111.230,0
2018/09/13,02:44:00,111.235,111.240,111.235,111.235,0
2018/09/13,02:45:00,111.240,111.240,111.230,111.240,0
2018/09/13,02:46:00,111.240,111.245,111.235,111.245,0
2018/09/13,02:47:00,111.240,111.240,111.235,111.240,0
2018/09/13,02:48:00,111.235,111.235,111.165,111.170,0
2018/09/13,02:49:00,111.165,111.170,111.120,111.130,0
2018/09/13,02:50:00,111.125,111.145,111.125,111.130,0
2018/09/13,02:51:00,111.135,111.145,111.130,111.135,0
2018/09/13,02:52:00,111.135,111.145,111.135,111.145,0
2018/09/13,02:53:00,111.145,111.160,111.140,111.150,0
2018/09/13,02:54:00,111.140,111.150,111.130,111.135,0
2018/09/13,02:55:00,111.140,111.165,111.140,111.165,0
2018/09/13,02:56:00,111.155,111.170,111.155,111.170,0
2018/09/13,02:57:00,111.165,111.190,111.165,111.185,0
2018/09/13,02:58:00,111.185,111.195,111.185,111.195,0
2018/09/13,02:59:00,111.195,111.195,111.190,111.195,0
2018/09/13,03:00:00,111.190,111.195,111.185,111.190,0
2018/09/13,03:01:00,111.190,111.205,111.175,111.200,0
2018/09/13,03:02:00,111.195,111.205,111.195,111.205,0
2018/09/13,03:03:00,111.205,111.210,111.200,111.200,0
2018/09/13,03:04:00,111.200,111.210,111.200,111.210,0
2018/09/13,03:05:00,111.205,111.225,111.205,111.220,0
2018/09/13,03:06:00,111.215,111.220,111.205,111.205,0
2018/09/13,03:07:00,111.210,111.210,111.195,111.200,0
2018/09/13,03:08:00,111.200,111.205,111.200,111.205,0
2018/09/13,03:09:00,111.205,111.215,111.200,111.205,0
2018/09/13,03:10:00,111.200,111.205,111.200,111.205,0
2018/09/13,03:11:00,111.200,111.225,111.200,111.220,0
2018/09/13,03:12:00,111.230,111.230,111.220,111.220,0
2018/09/13,03:13:00,111.215,111.220,111.215,111.215,0
2018/09/13,03:14:00,111.210,111.215,111.205,111.215,0
2018/09/13,03:15:00,111.215,111.230,111.215,111.225,0
2018/09/13,03:16:00,111.220,111.225,111.220,111.225,0
2018/09/13,03:17:00,111.220,111.225,111.215,111.225,0
2018/09/13,03:18:00,111.225,111.225,111.220,111.220,0
2018/09/13,03:19:00,111.220,111.225,111.215,111.225,0
2018/09/13,03:20:00,111.220,111.230,111.220,111.225,0
2018/09/13,03:21:00,111.225,111.230,111.220,111.220,0
2018/09/13,03:22:00,111.215,111.220,111.210,111.210,0
2018/09/13,03:23:00,111.205,111.215,111.205,111.215,0
2018/09/13,03:24:00,111.210,111.215,111.210,111.215,0
2018/09/13,03:25:00,111.215,111.215,111.210,111.215,0
2018/09/13,03:26:00,111.210,111.215,111.210,111.215,0
2018/09/13,03:27:00,111.215,111.225,111.215,111.220,0
2018/09/13,03:28:00,111.220,111.220,111.215,111.220,0
2018/09/13,03:29:00,111.220,111.220,111.215,111.220,0
2018/09/13,03:30:00,111.215,111.215,111.205,111.210,0
2018/09/13,03:31:00,111.215,111.215,111.205,111.205,0
2018/09/13,03:32:00,111.210,111.215,111.200,111.205,0
2018/09/13,03:33:00,111.205,111.210,111.200,111.210,0
2018/09/13,03:35:00,111.210,111.215,111.210,111.215,0
2018/09/13,03:36:00,111.210,111.215,111.210,111.215,0
2018/09/13,03:37:00,111.210,111.215,111.205,111.215,0
2018/09/13,03:38:00,111.210,111.215,111.210,111.215,0
2018/09/13,03:39:00,111.215,111.215,111.215,111.215,0
2018/09/13,03:40:00,111.215,111.225,111.215,111.220,0
2018/09/13,03:41:00,111.215,111.220,111.210,111.220,0
2018/09/13,03:42:00,111.215,111.235,111.215,111.230,0
2018/09/13,03:43:00,111.230,111.230,111.225,111.225,0
2018/09/13,03:44:00,111.230,111.230,111.230,111.230,0
2018/09/13,03:45:00,111.225,111.230,111.225,111.230,0
2018/09/13,03:46:00,111.220,111.230,111.220,111.225,0
2018/09/13,03:47:00,111.230,111.230,111.225,111.230,0
2018/09/13,03:48:00,111.235,111.235,111.230,111.235,0
2018/09/13,03:49:00,111.235,111.250,111.235,111.250,0
2018/09/13,03:50:00,111.245,111.250,111.245,111.245,0
2018/09/13,03:51:00,111.245,111.245,111.235,111.235,0
2018/09/13,03:52:00,111.235,111.240,111.235,111.235,0
2018/09/13,03:53:00,111.235,111.245,111.235,111.240,0
2018/09/13,03:54:00,111.235,111.240,111.225,111.225,0
2018/09/13,03:55:00,111.225,111.230,111.225,111.225,0
2018/09/13,03:56:00,111.220,111.230,111.220,111.230,0
2018/09/13,03:57:00,111.225,111.230,111.225,111.230,0
2018/09/13,03:58:00,111.235,111.240,111.235,111.240,0
2018/09/13,03:59:00,111.235,111.240,111.235,111.240,0
2018/09/13,04:00:00,111.245,111.250,111.235,111.240,0
2018/09/13,04:01:00,111.235,111.235,111.225,111.230,0
2018/09/13,04:02:00,111.235,111.240,111.235,111.240,0
2018/09/13,04:03:00,111.245,111.255,111.240,111.255,0
2018/09/13,04:04:00,111.250,111.250,111.245,111.245,0
2018/09/13,04:05:00,111.250,111.255,111.250,111.250,0
2018/09/13,04:06:00,111.255,111.255,111.250,111.250,0
2018/09/13,04:07:00,111.255,111.255,111.255,111.255,0
2018/09/13,04:08:00,111.255,111.260,111.245,111.260,0
2018/09/13,04:09:00,111.255,111.255,111.250,111.250,0
2018/09/13,04:10:00,111.245,111.250,111.245,111.250,0
2018/09/13,04:11:00,111.255,111.255,111.255,111.255,0
2018/09/13,04:12:00,111.250,111.260,111.250,111.255,0
2018/09/13,04:13:00,111.260,111.260,111.255,111.260,0
2018/09/13,04:14:00,111.265,111.265,111.265,111.265,0
2018/09/13,04:15:00,111.265,111.280,111.265,111.280,0
2018/09/13,04:16:00,111.275,111.280,111.275,111.280,0
2018/09/13,04:17:00,111.275,111.280,111.275,111.280,0
2018/09/13,04:18:00,111.280,111.280,111.280,111.280,0
2018/09/13,04:19:00,111.280,111.280,111.280,111.280,0
2018/09/13,04:20:00,111.275,111.295,111.275,111.295,0
2018/09/13,04:21:00,111.290,111.290,111.290,111.290,0
2018/09/13,04:22:00,111.290,111.290,111.290,111.290,0
2018/09/13,04:23:00,111.285,111.290,111.285,111.285,0
2018/09/13,04:24:00,111.285,111.290,111.285,111.290,0
2018/09/13,04:25:00,111.295,111.295,111.290,111.295,0
2018/09/13,04:26:00,111.290,111.290,111.285,111.290,0
2018/09/13,04:28:00,111.290,111.290,111.280,111.280,0
2018/09/13,04:29:00,111.275,111.280,111.275,111.280,0
2018/09/13,04:30:00,111.280,111.285,111.280,111.285,0
2018/09/13,04:31:00,111.280,111.280,111.280,111.280,0
2018/09/13,04:33:00,111.280,111.285,111.280,111.285,0
2018/09/13,04:34:00,111.280,111.285,111.280,111.285,0
2018/09/13,04:35:00,111.290,111.290,111.285,111.285,0
2018/09/13,04:36:00,111.285,111.285,111.285,111.285,0
2018/09/13,04:37:00,111.290,111.290,111.285,111.290,0
2018/09/13,04:38:00,111.285,111.290,111.285,111.290,0
2018/09/13,04:39:00,111.295,111.300,111.290,111.295,0
2018/09/13,04:40:00,111.290,111.290,111.285,111.290,0
2018/09/13,04:43:00,111.295,111.295,111.295,111.295,0
2018/09/13,04:44:00,111.295,111.295,111.295,111.295,0
2018/09/13,04:45:00,111.295,111.310,111.295,111.310,0
2018/09/13,04:46:00,111.300,111.305,111.290,111.295,0
2018/09/13,04:47:00,111.290,111.290,111.275,111.275,0
2018/09/13,04:48:00,111.275,111.275,111.270,111.270,0
2018/09/13,04:49:00,111.265,111.270,111.260,111.265,0
2018/09/13,04:51:00,111.270,111.280,111.265,111.270,0
2018/09/13,04:52:00,111.270,111.270,111.270,111.270,0
2018/09/13,04:53:00,111.270,111.270,111.265,111.270,0
2018/09/13,04:54:00,111.265,111.270,111.265,111.270,0
2018/09/13,04:55:00,111.265,111.270,111.260,111.260,0
2018/09/13,04:56:00,111.265,111.265,111.260,111.260,0
2018/09/13,04:58:00,111.260,111.265,111.250,111.250,0
2018/09/13,04:59:00,111.255,111.255,111.245,111.245,0
2018/09/13,05:00:00,111.245,111.250,111.240,111.250,0
2018/09/13,05:01:00,111.245,111.250,111.240,111.245,0
2018/09/13,05:02:00,111.245,111.245,111.245,111.245,0
2018/09/13,05:03:00,111.245,111.245,111.240,111.240,0
2018/09/13,05:04:00,111.245,111.250,111.245,111.250,0
2018/09/13,05:05:00,111.250,111.250,111.250,111.250,0
2018/09/13,05:06:00,111.250,111.275,111.250,111.265,0
2018/09/13,05:07:00,111.270,111.270,111.260,111.260,0
2018/09/13,05:17:00,111.265,111.265,111.260,111.260,0
2018/09/13,05:19:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:21:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:22:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:23:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:25:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:26:00,111.250,111.250,111.245,111.245,0
2018/09/13,05:29:00,111.240,111.240,111.240,111.240,0
2018/09/13,05:30:00,111.245,111.255,111.240,111.245,0
2018/09/13,05:31:00,111.245,111.260,111.245,111.255,0
2018/09/13,05:35:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:36:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:37:00,111.250,111.250,111.250,111.250,0
2018/09/13,05:38:00,111.250,111.250,111.250,111.250,0
2018/09/13,05:39:00,111.250,111.250,111.250,111.250,0
2018/09/13,05:40:00,111.250,111.250,111.245,111.250,0
2018/09/13,05:41:00,111.245,111.255,111.245,111.255,0
2018/09/13,05:43:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:44:00,111.250,111.260,111.250,111.255,0
2018/09/13,05:45:00,111.250,111.255,111.250,111.250,0
2018/09/13,05:46:00,111.255,111.255,111.248,111.248,0
2018/09/13,05:47:00,111.249,111.255,111.245,111.255,0
2018/09/13,05:49:00,111.245,111.250,111.240,111.250,0
2018/09/13,05:50:00,111.255,111.255,111.255,111.255,0
2018/09/13,05:51:00,111.260,111.270,111.260,111.265,0
2018/09/13,05:52:00,111.270,111.270,111.265,111.270,0
2018/09/13,05:53:00,111.265,111.270,111.255,111.260,0
2018/09/13,05:54:00,111.255,111.260,111.245,111.250,0
2018/09/13,05:55:00,111.250,111.260,111.240,111.260,0
2018/09/13,05:56:00,111.250,111.250,111.240,111.240,0
2018/09/13,05:57:00,111.245,111.260,111.240,111.245,0
2018/09/13,05:58:00,111.250,111.270,111.250,111.265,0
2018/09/13,05:59:00,111.270,111.275,111.245,111.275,0
2018/09/13,06:05:00,111.315,111.315,111.315,111.315,0
2018/09/13,06:06:00,111.300,111.300,111.300,111.300,0
2018/09/13,06:07:00,111.290,111.290,111.280,111.280,0
2018/09/13,06:08:00,111.290,111.300,111.260,111.260,0
2018/09/13,06:09:00,111.250,111.265,111.250,111.265,0
2018/09/13,06:10:00,111.265,111.265,111.265,111.265,0
2018/09/13,06:11:00,111.261,111.265,111.261,111.262,0
2018/09/13,06:12:00,111.260,111.265,111.260,111.265,0
2018/09/13,06:14:00,111.263,111.295,111.263,111.295,0
2018/09/13,06:17:00,111.283,111.295,111.280,111.295,0
2018/09/13,06:20:00,111.278,111.281,111.275,111.275,0
2018/09/13,06:21:00,111.275,111.280,111.271,111.280,0
2018/09/13,06:22:00,111.270,111.280,111.268,111.280,0
2018/09/13,06:24:00,111.267,111.280,111.266,111.273,0
2018/09/13,06:30:00,111.315,111.315,111.255,111.283,0
2018/09/13,06:31:00,111.315,111.315,111.271,111.300,0
2018/09/13,06:32:00,111.270,111.270,111.250,111.265,0
2018/09/13,06:34:00,111.265,111.265,111.260,111.260,0
2018/09/13,06:35:00,111.260,111.300,111.249,111.300,0
2018/09/13,06:36:00,111.300,111.300,111.247,111.258,0
2018/09/13,06:37:00,111.259,111.296,111.248,111.271,0
2018/09/13,06:38:00,111.271,111.300,111.248,111.295,0
2018/09/13,06:39:00,111.300,111.300,111.295,111.295,0
2018/09/13,06:40:00,111.295,111.295,111.295,111.295,0
2018/09/13,06:41:00,111.295,111.295,111.290,111.290,0
2018/09/13,06:42:00,111.290,111.295,111.290,111.290,0
2018/09/13,06:43:00,111.290,111.290,111.290,111.290,0
2018/09/13,06:44:00,111.290,111.290,111.285,111.285,0
2018/09/13,06:45:00,111.280,111.280,111.280,111.280,0
2018/09/13,06:46:00,111.250,111.275,111.250,111.262,0
2018/09/13,06:47:00,111.262,111.275,111.262,111.275,0
2018/09/13,06:48:00,111.276,111.276,111.267,111.273,0
2018/09/13,06:50:00,111.285,111.320,111.285,111.300,0
2018/09/13,06:51:00,111.285,111.320,111.275,111.315,0
2018/09/13,06:52:00,111.325,111.325,111.325,111.325,0
2018/09/13,06:53:00,111.300,111.325,111.300,111.325,0
2018/09/13,06:54:00,111.325,111.325,111.315,111.315,0
2018/09/13,06:57:00,111.265,111.315,111.265,111.277,0
2018/09/13,06:58:00,111.315,111.315,111.315,111.315,0
2018/09/13,07:01:00,111.320,111.325,111.247,111.260,0
2018/09/13,07:02:00,111.255,111.260,111.245,111.245,0
2018/09/13,07:03:00,111.235,111.235,111.235,111.235,0
2018/09/13,07:04:00,111.245,111.250,111.245,111.245,0
2018/09/13,07:05:00,111.245,111.250,111.245,111.250,0
2018/09/13,07:06:00,111.245,111.245,111.245,111.245,0
2018/09/13,07:07:00,111.245,111.255,111.245,111.250,0
2018/09/13,07:08:00,111.255,111.255,111.250,111.250,0
2018/09/13,07:09:00,111.250,111.250,111.250,111.250,0
2018/09/13,07:11:00,111.245,111.245,111.245,111.245,0
2018/09/13,07:12:00,111.240,111.240,111.240,111.240,0
2018/09/13,07:14:00,111.245,111.245,111.240,111.240,0
2018/09/13,07:16:00,111.230,111.230,111.230,111.230,0
2018/09/13,07:18:00,111.240,111.240,111.240,111.240,0
2018/09/13,07:20:00,111.240,111.245,111.240,111.245,0
2018/09/13,07:23:00,111.230,111.240,111.220,111.230,0
2018/09/13,07:24:00,111.230,111.230,111.230,111.230,0
2018/09/13,07:25:00,111.240,111.240,111.240,111.240,0
2018/09/13,07:27:00,111.245,111.245,111.240,111.240,0
2018/09/13,07:28:00,111.245,111.245,111.245,111.245,0
2018/09/13,07:29:00,111.245,111.245,111.245,111.245,0
2018/09/13,07:31:00,111.240,111.245,111.240,111.245,0
2018/09/13,07:32:00,111.245,111.250,111.245,111.250,0
2018/09/13,07:33:00,111.250,111.250,111.245,111.245,0
2018/09/13,07:34:00,111.245,111.245,111.230,111.240,0
2018/09/13,07:35:00,111.230,111.245,111.230,111.245,0
2018/09/13,07:36:00,111.230,111.240,111.230,111.240,0
2018/09/13,07:37:00,111.240,111.240,111.240,111.240,0
2018/09/13,07:39:00,111.245,111.245,111.240,111.245,0
2018/09/13,07:41:00,111.240,111.240,111.240,111.240,0
2018/09/13,07:42:00,111.240,111.255,111.240,111.250,0
2018/09/13,07:43:00,111.250,111.250,111.250,111.250,0
2018/09/13,07:45:00,111.250,111.255,111.250,111.250,0
2018/09/13,07:46:00,111.250,111.250,111.245,111.245,0
2018/09/13,07:49:00,111.245,111.245,111.245,111.245,0
2018/09/13,07:51:00,111.240,111.245,111.225,111.230,0
2018/09/13,07:52:00,111.220,111.225,111.220,111.225,0
2018/09/13,07:53:00,111.230,111.235,111.230,111.235,0
2018/09/13,07:54:00,111.240,111.245,111.235,111.245,0
2018/09/13,07:55:00,111.240,111.245,111.240,111.240,0
2018/09/13,07:56:00,111.245,111.245,111.240,111.240,0
2018/09/13,07:57:00,111.245,111.250,111.240,111.240,0
2018/09/13,07:58:00,111.245,111.250,111.245,111.250,0
2018/09/13,07:59:00,111.245,111.245,111.245,111.245,0
2018/09/13,08:01:00,111.240,111.240,111.235,111.235,0
2018/09/13,08:02:00,111.235,111.245,111.235,111.245,0
2018/09/13,08:03:00,111.245,111.250,111.245,111.250,0
2018/09/13,08:04:00,111.250,111.260,111.245,111.250,0
2018/09/13,08:05:00,111.250,111.250,111.250,111.250,0
2018/09/13,08:06:00,111.245,111.245,111.235,111.235,0
2018/09/13,08:07:00,111.230,111.240,111.230,111.235,0
2018/09/13,08:08:00,111.230,111.230,111.230,111.230,0
2018/09/13,08:09:00,111.225,111.230,111.225,111.230,0
2018/09/13,08:10:00,111.230,111.240,111.230,111.240,0
2018/09/13,08:11:00,111.245,111.245,111.235,111.235,0
2018/09/13,08:12:00,111.240,111.240,111.240,111.240,0
2018/09/13,08:13:00,111.235,111.240,111.235,111.240,0
2018/09/13,08:14:00,111.235,111.235,111.235,111.235,0
2018/09/13,08:15:00,111.240,111.240,111.235,111.235,0
2018/09/13,08:16:00,111.240,111.240,111.235,111.235,0
2018/09/13,08:17:00,111.240,111.240,111.235,111.235,0
2018/09/13,08:18:00,111.240,111.250,111.240,111.250,0
2018/09/13,08:19:00,111.245,111.250,111.245,111.250,0
2018/09/13,08:20:00,111.245,111.250,111.245,111.250,0
2018/09/13,08:21:00,111.245,111.250,111.245,111.250,0
2018/09/13,08:22:00,111.245,111.250,111.240,111.245,0
2018/09/13,08:23:00,111.240,111.245,111.240,111.245,0
2018/09/13,08:24:00,111.245,111.245,111.235,111.240,0
2018/09/13,08:25:00,111.245,111.245,111.240,111.240,0
2018/09/13,08:26:00,111.245,111.245,111.240,111.245,0
2018/09/13,08:27:00,111.240,111.245,111.240,111.245,0
2018/09/13,08:28:00,111.240,111.245,111.240,111.240,0
2018/09/13,08:29:00,111.245,111.245,111.240,111.240,0
2018/09/13,08:30:00,111.245,111.245,111.240,111.240,0
2018/09/13,08:31:00,111.245,111.245,111.245,111.245,0
2018/09/13,08:32:00,111.240,111.245,111.240,111.245,0
2018/09/13,08:33:00,111.240,111.240,111.240,111.240,0
2018/09/13,08:34:00,111.240,111.240,111.230,111.240,0
2018/09/13,08:35:00,111.235,111.240,111.230,111.230,0
2018/09/13,08:36:00,111.230,111.230,111.225,111.225,0
2018/09/13,08:38:00,111.230,111.230,111.230,111.230,0
2018/09/13,08:39:00,111.225,111.230,111.225,111.230,0
2018/09/13,08:40:00,111.225,111.225,111.220,111.225,0
2018/09/13,08:42:00,111.220,111.225,111.220,111.220,0
2018/09/13,08:43:00,111.220,111.230,111.220,111.230,0
2018/09/13,08:44:00,111.225,111.235,111.210,111.210,0
2018/09/13,08:45:00,111.215,111.215,111.205,111.210,0
2018/09/13,08:46:00,111.210,111.215,111.210,111.215,0
2018/09/13,08:47:00,111.210,111.220,111.210,111.220,0
2018/09/13,08:48:00,111.215,111.220,111.215,111.215,0
2018/09/13,08:49:00,111.215,111.220,111.215,111.220,0
2018/09/13,08:50:00,111.220,111.230,111.220,111.230,0
2018/09/13,08:51:00,111.230,111.230,111.225,111.225,0
2018/09/13,08:52:00,111.230,111.230,111.220,111.225,0
2018/09/13,08:53:00,111.225,111.235,111.225,111.235,0
2018/09/13,08:54:00,111.235,111.235,111.230,111.235,0
2018/09/13,08:55:00,111.235,111.235,111.230,111.235,0
2018/09/13,08:56:00,111.230,111.235,111.230,111.235,0
2018/09/13,08:57:00,111.235,111.240,111.235,111.240,0
2018/09/13,08:58:00,111.240,111.250,111.230,111.230,0
2018/09/13,08:59:00,111.230,111.230,111.225,111.225,0
2018/09/13,09:00:00,111.230,111.230,111.215,111.225,0
2018/09/13,09:01:00,111.220,111.220,111.175,111.180,0
2018/09/13,09:02:00,111.175,111.215,111.175,111.210,0
2018/09/13,09:03:00,111.210,111.215,111.205,111.215,0
2018/09/13,09:04:00,111.210,111.250,111.210,111.245,0
2018/09/13,09:05:00,111.240,111.240,111.225,111.235,0
2018/09/13,09:06:00,111.230,111.255,111.230,111.250,0
2018/09/13,09:07:00,111.245,111.270,111.245,111.265,0
2018/09/13,09:08:00,111.270,111.280,111.265,111.270,0
2018/09/13,09:09:00,111.265,111.280,111.265,111.270,0
2018/09/13,09:10:00,111.280,111.310,111.280,111.295,0
2018/09/13,09:11:00,111.295,111.295,111.280,111.285,0
2018/09/13,09:12:00,111.290,111.290,111.280,111.280,0
2018/09/13,09:13:00,111.280,111.310,111.280,111.310,0
2018/09/13,09:14:00,111.305,111.310,111.305,111.310,0
2018/09/13,09:15:00,111.310,111.320,111.310,111.315,0
2018/09/13,09:16:00,111.320,111.325,111.320,111.320,0
2018/09/13,09:17:00,111.315,111.325,111.315,111.320,0
2018/09/13,09:18:00,111.320,111.345,111.320,111.335,0
2018/09/13,09:19:00,111.335,111.345,111.335,111.345,0
2018/09/13,09:20:00,111.345,111.355,111.340,111.350,0
2018/09/13,09:21:00,111.350,111.355,111.330,111.335,0
2018/09/13,09:22:00,111.335,111.340,111.320,111.330,0
2018/09/13,09:23:00,111.335,111.335,111.330,111.335,0
2018/09/13,09:24:00,111.340,111.340,111.325,111.335,0
2018/09/13,09:25:00,111.335,111.350,111.335,111.345,0
2018/09/13,09:26:00,111.345,111.350,111.345,111.350,0
2018/09/13,09:27:00,111.350,111.370,111.350,111.365,0
2018/09/13,09:28:00,111.370,111.390,111.370,111.385,0
2018/09/13,09:29:00,111.385,111.385,111.375,111.375,0
2018/09/13,09:30:00,111.380,111.380,111.365,111.375,0
2018/09/13,09:31:00,111.375,111.385,111.375,111.375,0
2018/09/13,09:32:00,111.380,111.380,111.365,111.370,0
2018/09/13,09:33:00,111.375,111.375,111.370,111.370,0
2018/09/13,09:34:00,111.370,111.380,111.370,111.375,0
2018/09/13,09:35:00,111.380,111.380,111.370,111.370,0
2018/09/13,09:36:00,111.375,111.380,111.370,111.370,0
2018/09/13,09:37:00,111.370,111.370,111.365,111.370,0
2018/09/13,09:38:00,111.370,111.370,111.370,111.370,0
2018/09/13,09:39:00,111.365,111.370,111.365,111.365,0
2018/09/13,09:40:00,111.360,111.365,111.360,111.365,0
2018/09/13,09:41:00,111.365,111.365,111.355,111.360,0
2018/09/13,09:42:00,111.360,111.360,111.360,111.360,0
2018/09/13,09:43:00,111.360,111.360,111.355,111.360,0
2018/09/13,09:44:00,111.365,111.370,111.365,111.370,0
2018/09/13,09:45:00,111.375,111.380,111.375,111.380,0
2018/09/13,09:46:00,111.375,111.380,111.370,111.370,0
2018/09/13,09:47:00,111.365,111.365,111.355,111.355,0
2018/09/13,09:48:00,111.355,111.355,111.350,111.350,0
2018/09/13,09:49:00,111.340,111.345,111.340,111.345,0
2018/09/13,09:50:00,111.345,111.350,111.345,111.350,0
2018/09/13,09:51:00,111.350,111.350,111.345,111.345,0
2018/09/13,09:52:00,111.350,111.350,111.345,111.345,0
2018/09/13,09:53:00,111.350,111.360,111.345,111.355,0
2018/09/13,09:54:00,111.350,111.375,111.350,111.370,0
2018/09/13,09:55:00,111.370,111.395,111.365,111.390,0
2018/09/13,09:56:00,111.385,111.390,111.375,111.385,0
2018/09/13,09:57:00,111.380,111.385,111.375,111.380,0
2018/09/13,09:58:00,111.375,111.385,111.375,111.385,0
2018/09/13,09:59:00,111.385,111.415,111.385,111.410,0
2018/09/13,10:00:00,111.405,111.430,111.405,111.425,0
2018/09/13,10:01:00,111.425,111.430,111.420,111.420,0
2018/09/13,10:02:00,111.415,111.420,111.410,111.415,0
2018/09/13,10:03:00,111.415,111.415,111.390,111.390,0
2018/09/13,10:04:00,111.390,111.395,111.385,111.395,0
2018/09/13,10:05:00,111.390,111.410,111.390,111.405,0
2018/09/13,10:06:00,111.405,111.410,111.405,111.410,0
2018/09/13,10:07:00,111.410,111.410,111.405,111.410,0
2018/09/13,10:08:00,111.405,111.410,111.405,111.410,0
2018/09/13,10:09:00,111.410,111.420,111.410,111.415,0
2018/09/13,10:10:00,111.415,111.415,111.415,111.415,0
2018/09/13,10:11:00,111.420,111.425,111.415,111.415,0
2018/09/13,10:12:00,111.420,111.420,111.415,111.415,0
2018/09/13,10:13:00,111.410,111.410,111.385,111.385,0
2018/09/13,10:14:00,111.385,111.390,111.385,111.390,0
2018/09/13,10:15:00,111.390,111.395,111.390,111.390,0
2018/09/13,10:16:00,111.390,111.400,111.385,111.395,0
2018/09/13,10:17:00,111.395,111.400,111.395,111.400,0
2018/09/13,10:18:00,111.405,111.405,111.395,111.395,0
2018/09/13,10:19:00,111.390,111.390,111.380,111.380,0
2018/09/13,10:20:00,111.380,111.380,111.370,111.375,0
2018/09/13,10:21:00,111.380,111.380,111.370,111.380,0
2018/09/13,10:22:00,111.375,111.395,111.375,111.390,0
2018/09/13,10:23:00,111.385,111.395,111.385,111.395,0
2018/09/13,10:24:00,111.400,111.400,111.390,111.395,0
2018/09/13,10:25:00,111.395,111.395,111.385,111.390,0
2018/09/13,10:26:00,111.390,111.390,111.390,111.390,0
2018/09/13,10:27:00,111.390,111.390,111.385,111.390,0
2018/09/13,10:28:00,111.390,111.395,111.390,111.395,0
2018/09/13,10:29:00,111.400,111.465,111.400,111.455,0
2018/09/13,10:30:00,111.455,111.460,111.430,111.430,0
2018/09/13,10:31:00,111.425,111.450,111.400,111.450,0
2018/09/13,10:32:00,111.450,111.450,111.420,111.430,0
2018/09/13,10:33:00,111.430,111.430,111.420,111.425,0
2018/09/13,10:34:00,111.420,111.420,111.370,111.375,0
2018/09/13,10:35:00,111.380,111.390,111.375,111.390,0
2018/09/13,10:36:00,111.395,111.395,111.380,111.395,0
2018/09/13,10:37:00,111.395,111.395,111.380,111.395,0
2018/09/13,10:38:00,111.395,111.400,111.390,111.395,0
2018/09/13,10:39:00,111.400,111.410,111.395,111.395,0
2018/09/13,10:40:00,111.400,111.400,111.390,111.390,0
2018/09/13,10:41:00,111.385,111.400,111.385,111.400,0
2018/09/13,10:42:00,111.400,111.400,111.390,111.390,0
2018/09/13,10:43:00,111.385,111.385,111.380,111.385,0
2018/09/13,10:44:00,111.385,111.390,111.375,111.380,0
2018/09/13,10:45:00,111.385,111.400,111.380,111.400,0
2018/09/13,10:46:00,111.395,111.400,111.395,111.400,0
2018/09/13,10:47:00,111.400,111.400,111.395,111.395,0
2018/09/13,10:48:00,111.400,111.400,111.395,111.395,0
2018/09/13,10:49:00,111.395,111.395,111.380,111.380,0
2018/09/13,10:50:00,111.375,111.380,111.355,111.360,0
2018/09/13,10:51:00,111.360,111.370,111.355,111.365,0
2018/09/13,10:52:00,111.360,111.365,111.345,111.360,0
2018/09/13,10:53:00,111.360,111.365,111.355,111.355,0
2018/09/13,10:54:00,111.360,111.360,111.355,111.360,0
2018/09/13,10:55:00,111.360,111.365,111.360,111.365,0
2018/09/13,10:56:00,111.370,111.385,111.370,111.380,0
2018/09/13,10:57:00,111.380,111.380,111.380,111.380,0
2018/09/13,10:58:00,111.385,111.385,111.380,111.380,0
2018/09/13,10:59:00,111.380,111.380,111.370,111.375,0
2018/09/13,11:00:00,111.375,111.380,111.375,111.380,0
2018/09/13,11:01:00,111.380,111.395,111.380,111.385,0
2018/09/13,11:02:00,111.390,111.395,111.385,111.390,0
2018/09/13,11:03:00,111.385,111.385,111.375,111.375,0
2018/09/13,11:04:00,111.375,111.375,111.355,111.355,0
2018/09/13,11:05:00,111.360,111.370,111.355,111.365,0
2018/09/13,11:06:00,111.370,111.380,111.365,111.365,0
2018/09/13,11:07:00,111.370,111.370,111.355,111.360,0
2018/09/13,11:08:00,111.360,111.360,111.355,111.355,0
2018/09/13,11:09:00,111.355,111.355,111.335,111.335,0
2018/09/13,11:10:00,111.335,111.365,111.335,111.360,0
2018/09/13,11:11:00,111.365,111.365,111.360,111.360,0
2018/09/13,11:12:00,111.355,111.355,111.350,111.350,0
2018/09/13,11:13:00,111.350,111.350,111.340,111.345,0
2018/09/13,11:14:00,111.350,111.350,111.330,111.335,0
2018/09/13,11:15:00,111.335,111.345,111.335,111.345,0
2018/09/13,11:16:00,111.340,111.350,111.340,111.350,0
2018/09/13,11:17:00,111.350,111.355,111.345,111.345,0
2018/09/13,11:18:00,111.345,111.350,111.340,111.345,0
2018/09/13,11:19:00,111.350,111.350,111.340,111.340,0
2018/09/13,11:20:00,111.335,111.340,111.330,111.340,0
2018/09/13,11:21:00,111.340,111.340,111.330,111.335,0
2018/09/13,11:22:00,111.330,111.335,111.330,111.330,0
2018/09/13,11:23:00,111.335,111.335,111.330,111.330,0
2018/09/13,11:24:00,111.335,111.335,111.330,111.335,0
2018/09/13,11:25:00,111.330,111.335,111.330,111.335,0
2018/09/13,11:26:00,111.330,111.335,111.330,111.335,0
2018/09/13,11:27:00,111.330,111.335,111.330,111.335,0
2018/09/13,11:28:00,111.335,111.335,111.335,111.335,0
2018/09/13,11:29:00,111.340,111.340,111.330,111.335,0
2018/09/13,11:30:00,111.330,111.330,111.330,111.330,0
2018/09/13,11:32:00,111.335,111.335,111.335,111.335,0
2018/09/13,11:33:00,111.340,111.345,111.340,111.345,0
2018/09/13,11:34:00,111.345,111.345,111.340,111.340,0
2018/09/13,11:35:00,111.340,111.345,111.335,111.345,0
2018/09/13,11:36:00,111.345,111.345,111.335,111.335,0
2018/09/13,11:37:00,111.335,111.340,111.330,111.335,0
2018/09/13,11:38:00,111.340,111.345,111.340,111.345,0
2018/09/13,11:39:00,111.350,111.350,111.340,111.340,0
2018/09/13,11:40:00,111.335,111.345,111.335,111.345,0
2018/09/13,11:42:00,111.345,111.350,111.345,111.350,0
2018/09/13,11:43:00,111.350,111.350,111.350,111.350,0
2018/09/13,11:44:00,111.355,111.360,111.350,111.360,0
2018/09/13,11:45:00,111.360,111.365,111.360,111.365,0
2018/09/13,11:46:00,111.365,111.365,111.360,111.365,0
2018/09/13,11:47:00,111.370,111.370,111.370,111.370,0
2018/09/13,11:48:00,111.365,111.365,111.360,111.365,0
2018/09/13,11:49:00,111.360,111.360,111.355,111.360,0
2018/09/13,11:50:00,111.355,111.360,111.355,111.360,0
2018/09/13,11:51:00,111.355,111.360,111.350,111.360,0
2018/09/13,11:52:00,111.355,111.360,111.355,111.360,0
2018/09/13,11:55:00,111.360,111.360,111.360,111.360,0
2018/09/13,11:56:00,111.360,111.365,111.360,111.360,0
2018/09/13,11:57:00,111.360,111.365,111.360,111.365,0
2018/09/13,11:58:00,111.360,111.365,111.360,111.360,0
2018/09/13,11:59:00,111.360,111.360,111.360,111.360,0
2018/09/13,12:00:00,111.360,111.360,111.360,111.360,0
2018/09/13,12:01:00,111.360,111.360,111.360,111.360,0
2018/09/13,12:02:00,111.360,111.360,111.360,111.360,0
2018/09/13,12:03:00,111.370,111.370,111.365,111.365,0
2018/09/13,12:04:00,111.370,111.370,111.370,111.370,0
2018/09/13,12:05:00,111.370,111.380,111.370,111.375,0
2018/09/13,12:06:00,111.380,111.385,111.380,111.385,0
2018/09/13,12:07:00,111.385,111.390,111.380,111.390,0
2018/09/13,12:08:00,111.390,111.390,111.385,111.385,0
2018/09/13,12:09:00,111.395,111.405,111.390,111.395,0
2018/09/13,12:10:00,111.390,111.390,111.380,111.380,0
2018/09/13,12:11:00,111.380,111.380,111.375,111.380,0
2018/09/13,12:12:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:13:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:17:00,111.375,111.380,111.375,111.380,0
2018/09/13,12:18:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:19:00,111.385,111.385,111.380,111.380,0
2018/09/13,12:20:00,111.385,111.385,111.380,111.380,0
2018/09/13,12:23:00,111.375,111.380,111.375,111.380,0
2018/09/13,12:24:00,111.380,111.385,111.380,111.380,0
2018/09/13,12:25:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:26:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:27:00,111.380,111.385,111.380,111.380,0
2018/09/13,12:28:00,111.380,111.380,111.370,111.370,0
2018/09/13,12:29:00,111.370,111.370,111.365,111.365,0
2018/09/13,12:30:00,111.370,111.375,111.360,111.375,0
2018/09/13,12:31:00,111.375,111.380,111.365,111.370,0
2018/09/13,12:32:00,111.375,111.375,111.370,111.375,0
2018/09/13,12:33:00,111.375,111.375,111.375,111.375,0
2018/09/13,12:34:00,111.370,111.370,111.370,111.370,0
2018/09/13,12:35:00,111.375,111.385,111.375,111.380,0
2018/09/13,12:36:00,111.385,111.395,111.380,111.390,0
2018/09/13,12:37:00,111.390,111.390,111.380,111.380,0
2018/09/13,12:38:00,111.385,111.385,111.385,111.385,0
2018/09/13,12:39:00,111.385,111.390,111.385,111.390,0
2018/09/13,12:40:00,111.385,111.390,111.380,111.380,0
2018/09/13,12:41:00,111.380,111.385,111.380,111.380,0
2018/09/13,12:42:00,111.385,111.385,111.375,111.380,0
2018/09/13,12:43:00,111.385,111.385,111.380,111.380,0
2018/09/13,12:46:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:47:00,111.380,111.380,111.380,111.380,0
2018/09/13,12:48:00,111.380,111.385,111.380,111.385,0
2018/09/13,12:49:00,111.380,111.380,111.370,111.375,0
2018/09/13,12:50:00,111.370,111.380,111.365,111.370,0
2018/09/13,12:51:00,111.370,111.375,111.365,111.365,0
2018/09/13,12:52:00,111.370,111.370,111.365,111.370,0
2018/09/13,12:53:00,111.365,111.365,111.355,111.365,0
2018/09/13,12:54:00,111.370,111.375,111.365,111.370,0
2018/09/13,12:55:00,111.375,111.375,111.370,111.370,0
2018/09/13,12:57:00,111.370,111.375,111.370,111.375,0
2018/09/13,12:59:00,111.370,111.375,111.370,111.370,0
2018/09/13,13:00:00,111.365,111.375,111.365,111.375,0
2018/09/13,13:01:00,111.375,111.380,111.375,111.380,0
2018/09/13,13:04:00,111.385,111.390,111.385,111.390,0
2018/09/13,13:05:00,111.390,111.390,111.390,111.390,0
2018/09/13,13:06:00,111.380,111.380,111.380,111.380,0
2018/09/13,13:07:00,111.380,111.400,111.380,111.400,0
2018/09/13,13:08:00,111.395,111.400,111.395,111.395,0
2018/09/13,13:09:00,111.400,111.400,111.400,111.400,0
2018/09/13,13:10:00,111.405,111.405,111.400,111.400,0
2018/09/13,13:11:00,111.400,111.420,111.400,111.420,0
2018/09/13,13:12:00,111.415,111.415,111.415,111.415,0
2018/09/13,13:13:00,111.415,111.425,111.410,111.425,0
2018/09/13,13:14:00,111.420,111.425,111.420,111.420,0
2018/09/13,13:15:00,111.415,111.420,111.415,111.420,0
2018/09/13,13:16:00,111.415,111.420,111.415,111.415,0
2018/09/13,13:17:00,111.410,111.425,111.410,111.425,0
2018/09/13,13:18:00,111.420,111.420,111.420,111.420,0
2018/09/13,13:19:00,111.425,111.430,111.415,111.415,0
2018/09/13,13:20:00,111.415,111.415,111.410,111.410,0
2018/09/13,13:21:00,111.405,111.410,111.405,111.410,0
2018/09/13,13:22:00,111.405,111.410,111.405,111.405,0
2018/09/13,13:23:00,111.405,111.405,111.400,111.405,0
2018/09/13,13:24:00,111.400,111.400,111.400,111.400,0
2018/09/13,13:25:00,111.405,111.405,111.400,111.400,0
2018/09/13,13:26:00,111.400,111.405,111.395,111.395,0
2018/09/13,13:27:00,111.395,111.400,111.395,111.395,0
2018/09/13,13:28:00,111.405,111.420,111.405,111.415,0
2018/09/13,13:29:00,111.415,111.415,111.410,111.410,0
2018/09/13,13:30:00,111.410,111.410,111.410,111.410,0
2018/09/13,13:31:00,111.405,111.425,111.405,111.420,0
2018/09/13,13:32:00,111.420,111.425,111.420,111.425,0
2018/09/13,13:35:00,111.420,111.420,111.415,111.415,0
2018/09/13,13:36:00,111.415,111.420,111.415,111.420,0
2018/09/13,13:37:00,111.420,111.420,111.410,111.415,0
2018/09/13,13:38:00,111.415,111.430,111.415,111.430,0
2018/09/13,13:39:00,111.425,111.425,111.415,111.420,0
2018/09/13,13:40:00,111.420,111.420,111.415,111.415,0
2018/09/13,13:41:00,111.420,111.420,111.410,111.415,0
2018/09/13,13:42:00,111.415,111.415,111.415,111.415,0
2018/09/13,13:43:00,111.420,111.425,111.420,111.425,0
2018/09/13,13:44:00,111.420,111.425,111.420,111.425,0
2018/09/13,13:45:00,111.425,111.425,111.410,111.420,0
2018/09/13,13:46:00,111.420,111.425,111.420,111.420,0
2018/09/13,13:47:00,111.420,111.420,111.420,111.420,0
2018/09/13,13:48:00,111.420,111.420,111.415,111.420,0
2018/09/13,13:49:00,111.415,111.420,111.415,111.420,0
2018/09/13,13:50:00,111.415,111.415,111.415,111.415,0
2018/09/13,13:51:00,111.420,111.420,111.415,111.415,0
2018/09/13,13:52:00,111.415,111.415,111.405,111.405,0
2018/09/13,13:53:00,111.400,111.415,111.400,111.415,0
2018/09/13,13:54:00,111.420,111.420,111.420,111.420,0
2018/09/13,13:55:00,111.420,111.430,111.420,111.430,0
2018/09/13,13:56:00,111.425,111.430,111.420,111.430,0
2018/09/13,13:57:00,111.425,111.430,111.425,111.430,0
2018/09/13,13:58:00,111.430,111.430,111.430,111.430,0
2018/09/13,13:59:00,111.425,111.430,111.425,111.430,0
2018/09/13,14:00:00,111.435,111.440,111.425,111.425,0
2018/09/13,14:01:00,111.425,111.425,111.420,111.420,0
2018/09/13,14:02:00,111.415,111.420,111.415,111.420,0
2018/09/13,14:03:00,111.420,111.425,111.420,111.420,0
2018/09/13,14:04:00,111.425,111.425,111.420,111.420,0
2018/09/13,14:05:00,111.420,111.425,111.420,111.425,0
2018/09/13,14:06:00,111.425,111.430,111.420,111.425,0
2018/09/13,14:07:00,111.430,111.445,111.430,111.430,0
2018/09/13,14:08:00,111.430,111.435,111.425,111.430,0
2018/09/13,14:09:00,111.425,111.425,111.420,111.425,0
2018/09/13,14:10:00,111.430,111.430,111.420,111.425,0
2018/09/13,14:11:00,111.430,111.440,111.425,111.435,0
2018/09/13,14:12:00,111.440,111.440,111.430,111.430,0
2018/09/13,14:13:00,111.430,111.435,111.430,111.435,0
2018/09/13,14:14:00,111.440,111.440,111.435,111.440,0
2018/09/13,14:15:00,111.440,111.440,111.435,111.440,0
2018/09/13,14:16:00,111.440,111.445,111.440,111.440,0
2018/09/13,14:17:00,111.435,111.440,111.435,111.435,0
2018/09/13,14:18:00,111.440,111.440,111.440,111.440,0
2018/09/13,14:19:00,111.440,111.440,111.440,111.440,0
2018/09/13,14:20:00,111.440,111.450,111.440,111.445,0
2018/09/13,14:21:00,111.440,111.445,111.440,111.440,0
2018/09/13,14:22:00,111.435,111.440,111.435,111.440,0
2018/09/13,14:23:00,111.440,111.445,111.440,111.440,0
2018/09/13,14:24:00,111.440,111.440,111.440,111.440,0
2018/09/13,14:25:00,111.445,111.445,111.445,111.445,0
2018/09/13,14:26:00,111.450,111.450,111.441,111.445,0
2018/09/13,14:28:00,111.450,111.450,111.445,111.445,0
2018/09/13,14:29:00,111.445,111.450,111.445,111.450,0
2018/09/13,14:30:00,111.450,111.450,111.450,111.450,0
2018/09/13,14:31:00,111.450,111.450,111.445,111.445,0
2018/09/13,14:32:00,111.450,111.450,111.445,111.450,0
2018/09/13,14:33:00,111.450,111.450,111.450,111.450,0
2018/09/13,14:34:00,111.445,111.445,111.445,111.445,0
2018/09/13,14:35:00,111.450,111.450,111.450,111.450,0
2018/09/13,14:36:00,111.445,111.445,111.445,111.445,0
2018/09/13,14:38:00,111.450,111.450,111.445,111.450,0
2018/09/13,14:39:00,111.445,111.445,111.440,111.445,0
2018/09/13,14:40:00,111.445,111.450,111.440,111.445,0
2018/09/13,14:41:00,111.440,111.450,111.440,111.445,0
2018/09/13,14:42:00,111.440,111.440,111.435,111.435,0
2018/09/13,14:43:00,111.440,111.450,111.435,111.450,0
2018/09/13,14:46:00,111.455,111.470,111.455,111.465,0
2018/09/13,14:48:00,111.470,111.475,111.470,111.470,0
2018/09/13,14:49:00,111.475,111.475,111.465,111.465,0
2018/09/13,14:50:00,111.470,111.480,111.470,111.475,0
2018/09/13,14:51:00,111.470,111.480,111.460,111.465,0
2018/09/13,14:52:00,111.465,111.465,111.460,111.460,0
2018/09/13,14:53:00,111.455,111.455,111.440,111.440,0
2018/09/13,14:54:00,111.445,111.450,111.445,111.445,0
2018/09/13,14:55:00,111.440,111.445,111.440,111.440,0
2018/09/13,14:56:00,111.440,111.440,111.440,111.440,0
2018/09/13,14:58:00,111.450,111.450,111.435,111.440,0
2018/09/13,14:59:00,111.435,111.440,111.435,111.435,0
2018/09/13,15:00:00,111.440,111.440,111.435,111.435,0
2018/09/13,15:01:00,111.440,111.445,111.435,111.440,0
2018/09/13,15:02:00,111.440,111.440,111.430,111.435,0
2018/09/13,15:03:00,111.435,111.440,111.435,111.440,0
2018/09/13,15:05:00,111.445,111.445,111.440,111.440,0
2018/09/13,15:06:00,111.435,111.435,111.430,111.435,0
2018/09/13,15:07:00,111.435,111.435,111.425,111.425,0
2018/09/13,15:08:00,111.430,111.430,111.430,111.430,0
2018/09/13,15:09:00,111.425,111.425,111.420,111.420,0
2018/09/13,15:10:00,111.420,111.425,111.420,111.420,0
2018/09/13,15:11:00,111.425,111.435,111.420,111.435,0
2018/09/13,15:14:00,111.430,111.430,111.425,111.425,0
2018/09/13,15:15:00,111.425,111.425,111.415,111.415,0
2018/09/13,15:16:00,111.420,111.430,111.420,111.430,0
2018/09/13,15:17:00,111.430,111.430,111.420,111.430,0
2018/09/13,15:18:00,111.425,111.430,111.420,111.425,0
2018/09/13,15:19:00,111.425,111.430,111.425,111.430,0
2018/09/13,15:20:00,111.430,111.435,111.430,111.435,0
2018/09/13,15:21:00,111.430,111.430,111.430,111.430,0
2018/09/13,15:22:00,111.435,111.435,111.425,111.425,0
2018/09/13,15:23:00,111.430,111.430,111.425,111.425,0
2018/09/13,15:24:00,111.430,111.435,111.430,111.435,0
2018/09/13,15:25:00,111.430,111.435,111.420,111.420,0
2018/09/13,15:26:00,111.425,111.425,111.420,111.425,0
2018/09/13,15:27:00,111.420,111.425,111.420,111.425,0
2018/09/13,15:29:00,111.420,111.425,111.420,111.425,0
2018/09/13,15:30:00,111.425,111.435,111.420,111.430,0
2018/09/13,15:31:00,111.435,111.455,111.435,111.450,0
2018/09/13,15:32:00,111.455,111.465,111.450,111.455,0
2018/09/13,15:33:00,111.455,111.455,111.445,111.445,0
2018/09/13,15:34:00,111.445,111.445,111.445,111.445,0
2018/09/13,15:35:00,111.445,111.445,111.445,111.445,0
2018/09/13,15:36:00,111.445,111.450,111.445,111.450,0
2018/09/13,15:37:00,111.445,111.445,111.440,111.445,0
2018/09/13,15:40:00,111.445,111.445,111.445,111.445,0
2018/09/13,15:41:00,111.440,111.445,111.440,111.445,0
2018/09/13,15:42:00,111.450,111.450,111.440,111.445,0
2018/09/13,15:43:00,111.440,111.440,111.420,111.420,0
2018/09/13,15:44:00,111.425,111.430,111.425,111.425,0
2018/09/13,15:45:00,111.425,111.430,111.425,111.425,0
2018/09/13,15:46:00,111.420,111.420,111.400,111.420,0
2018/09/13,15:47:00,111.420,111.425,111.420,111.425,0
2018/09/13,15:48:00,111.430,111.445,111.430,111.440,0
2018/09/13,15:49:00,111.440,111.440,111.440,111.440,0
2018/09/13,15:50:00,111.440,111.440,111.440,111.440,0
2018/09/13,15:51:00,111.440,111.440,111.440,111.440,0
2018/09/13,15:52:00,111.440,111.440,111.440,111.440,0
2018/09/13,15:53:00,111.440,111.440,111.440,111.440,0
2018/09/13,15:54:00,111.440,111.450,111.440,111.450,0
2018/09/13,15:55:00,111.450,111.450,111.440,111.440,0
2018/09/13,15:56:00,111.445,111.450,111.440,111.445,0
2018/09/13,15:57:00,111.445,111.455,111.445,111.450,0
2018/09/13,15:58:00,111.455,111.455,111.455,111.455,0
2018/09/13,15:59:00,111.455,111.460,111.455,111.455,0
2018/09/13,16:00:00,111.455,111.465,111.455,111.455,0
2018/09/13,16:01:00,111.455,111.465,111.445,111.445,0
2018/09/13,16:02:00,111.440,111.445,111.440,111.440,0
2018/09/13,16:03:00,111.435,111.440,111.435,111.440,0
2018/09/13,16:04:00,111.440,111.455,111.440,111.445,0
2018/09/13,16:05:00,111.445,111.450,111.445,111.450,0
2018/09/13,16:06:00,111.455,111.455,111.450,111.450,0
2018/09/13,16:07:00,111.455,111.455,111.455,111.455,0
2018/09/13,16:08:00,111.455,111.455,111.450,111.450,0
2018/09/13,16:09:00,111.445,111.450,111.440,111.440,0
2018/09/13,16:10:00,111.445,111.455,111.440,111.455,0
2018/09/13,16:11:00,111.455,111.455,111.450,111.450,0
2018/09/13,16:12:00,111.450,111.465,111.450,111.460,0
2018/09/13,16:13:00,111.455,111.455,111.450,111.450,0
2018/09/13,16:14:00,111.450,111.470,111.450,111.465,0
2018/09/13,16:15:00,111.470,111.470,111.465,111.465,0
2018/09/13,16:16:00,111.465,111.495,111.465,111.495,0
2018/09/13,16:17:00,111.490,111.495,111.490,111.495,0
2018/09/13,16:18:00,111.490,111.495,111.485,111.485,0
2018/09/13,16:19:00,111.485,111.500,111.485,111.500,0
2018/09/13,16:20:00,111.500,111.510,111.500,111.505,0
2018/09/13,16:21:00,111.505,111.510,111.500,111.505,0
2018/09/13,16:22:00,111.500,111.500,111.480,111.485,0
2018/09/13,16:23:00,111.490,111.490,111.490,111.490,0
2018/09/13,16:24:00,111.490,111.505,111.490,111.505,0
2018/09/13,16:25:00,111.510,111.515,111.505,111.505,0
2018/09/13,16:26:00,111.500,111.500,111.490,111.495,0
2018/09/13,16:27:00,111.495,111.500,111.495,111.500,0
2018/09/13,16:28:00,111.500,111.500,111.495,111.500,0
2018/09/13,16:29:00,111.495,111.500,111.490,111.495,0
2018/09/13,16:30:00,111.495,111.495,111.490,111.495,0
2018/09/13,16:31:00,111.490,111.500,111.490,111.490,0
2018/09/13,16:32:00,111.480,111.500,111.480,111.495,0
2018/09/13,16:33:00,111.500,111.500,111.490,111.490,0
2018/09/13,16:34:00,111.490,111.495,111.485,111.490,0
2018/09/13,16:36:00,111.490,111.500,111.490,111.495,0
2018/09/13,16:37:00,111.495,111.495,111.490,111.495,0
2018/09/13,16:39:00,111.495,111.495,111.490,111.490,0
2018/09/13,16:40:00,111.495,111.500,111.495,111.500,0
2018/09/13,16:41:00,111.500,111.510,111.500,111.510,0
2018/09/13,16:42:00,111.515,111.515,111.500,111.500,0
2018/09/13,16:43:00,111.500,111.505,111.495,111.495,0
2018/09/13,16:44:00,111.495,111.495,111.490,111.495,0
2018/09/13,16:46:00,111.495,111.495,111.470,111.480,0
2018/09/13,16:47:00,111.475,111.475,111.460,111.465,0
2018/09/13,16:48:00,111.460,111.460,111.440,111.450,0
2018/09/13,16:49:00,111.455,111.455,111.445,111.455,0
2018/09/13,16:50:00,111.455,111.460,111.450,111.450,0
2018/09/13,16:51:00,111.450,111.450,111.450,111.450,0
2018/09/13,16:52:00,111.450,111.455,111.450,111.450,0
2018/09/13,16:53:00,111.445,111.445,111.440,111.445,0
2018/09/13,16:54:00,111.445,111.450,111.445,111.450,0
2018/09/13,16:55:00,111.445,111.455,111.445,111.455,0
2018/09/13,16:56:00,111.460,111.460,111.445,111.445,0
2018/09/13,16:57:00,111.440,111.460,111.440,111.460,0
2018/09/13,16:58:00,111.455,111.460,111.455,111.455,0
2018/09/13,16:59:00,111.455,111.470,111.455,111.460,0
2018/09/13,17:00:00,111.465,111.480,111.465,111.480,0
2018/09/13,17:01:00,111.480,111.480,111.470,111.470,0
2018/09/13,17:02:00,111.470,111.475,111.465,111.465,0
2018/09/13,17:03:00,111.465,111.470,111.465,111.470,0
2018/09/13,17:04:00,111.470,111.470,111.470,111.470,0
2018/09/13,17:05:00,111.470,111.470,111.470,111.470,0
2018/09/13,17:06:00,111.475,111.475,111.460,111.460,0
2018/09/13,17:07:00,111.465,111.470,111.465,111.470,0
2018/09/13,17:08:00,111.470,111.475,111.460,111.460,0
2018/09/13,17:09:00,111.460,111.465,111.460,111.465,0
2018/09/13,17:10:00,111.465,111.465,111.465,111.465,0
2018/09/13,17:11:00,111.465,111.470,111.465,111.470,0
2018/09/13,17:12:00,111.470,111.475,111.470,111.475,0
2018/09/13,17:13:00,111.475,111.500,111.470,111.495,0
2018/09/13,17:14:00,111.495,111.495,111.490,111.495,0
2018/09/13,17:15:00,111.495,111.515,111.495,111.500,0
2018/09/13,17:16:00,111.500,111.500,111.485,111.485,0
2018/09/13,17:17:00,111.480,111.480,111.475,111.480,0
2018/09/13,17:18:00,111.475,111.480,111.460,111.460,0
2018/09/13,17:19:00,111.460,111.460,111.450,111.460,0
2018/09/13,17:20:00,111.460,111.460,111.455,111.460,0
2018/09/13,17:21:00,111.460,111.480,111.460,111.480,0
2018/09/13,17:22:00,111.480,111.485,111.480,111.485,0
2018/09/13,17:23:00,111.490,111.490,111.485,111.490,0
2018/09/13,17:24:00,111.490,111.490,111.490,111.490,0
2018/09/13,17:25:00,111.490,111.490,111.485,111.485,0
2018/09/13,17:26:00,111.490,111.490,111.485,111.485,0
2018/09/13,17:27:00,111.480,111.480,111.470,111.475,0
2018/09/13,17:28:00,111.475,111.475,111.475,111.475,0
2018/09/13,17:29:00,111.480,111.485,111.480,111.480,0
2018/09/13,17:30:00,111.475,111.475,111.470,111.470,0
2018/09/13,17:31:00,111.475,111.485,111.475,111.480,0
2018/09/13,17:32:00,111.485,111.485,111.475,111.475,0
2018/09/13,17:33:00,111.475,111.480,111.470,111.470,0
2018/09/13,17:34:00,111.475,111.480,111.470,111.470,0
2018/09/13,17:35:00,111.475,111.480,111.470,111.480,0
2018/09/13,17:36:00,111.470,111.475,111.460,111.465,0
2018/09/13,17:37:00,111.460,111.465,111.460,111.465,0
2018/09/13,17:38:00,111.470,111.470,111.470,111.470,0
2018/09/13,17:39:00,111.470,111.480,111.470,111.475,0
2018/09/13,17:40:00,111.480,111.485,111.480,111.480,0
2018/09/13,17:42:00,111.475,111.475,111.475,111.475,0
2018/09/13,17:43:00,111.470,111.470,111.465,111.465,0
2018/09/13,17:44:00,111.470,111.475,111.465,111.475,0
2018/09/13,17:46:00,111.470,111.475,111.470,111.475,0
2018/09/13,17:47:00,111.470,111.470,111.470,111.470,0
2018/09/13,17:48:00,111.465,111.475,111.465,111.475,0
2018/09/13,17:49:00,111.475,111.480,111.475,111.480,0
2018/09/13,17:50:00,111.475,111.475,111.475,111.475,0
2018/09/13,17:51:00,111.475,111.480,111.475,111.480,0
2018/09/13,17:52:00,111.480,111.480,111.480,111.480,0
2018/09/13,17:53:00,111.480,111.480,111.480,111.480,0
2018/09/13,17:54:00,111.480,111.480,111.475,111.480,0
2018/09/13,17:56:00,111.485,111.485,111.480,111.485,0
2018/09/13,17:57:00,111.490,111.500,111.490,111.500,0
2018/09/13,17:58:00,111.500,111.500,111.495,111.500,0
2018/09/13,17:59:00,111.500,111.500,111.495,111.500,0
2018/09/13,18:00:00,111.495,111.500,111.495,111.500,0
2018/09/13,18:01:00,111.505,111.515,111.505,111.515,0
2018/09/13,18:02:00,111.520,111.520,111.515,111.515,0
2018/09/13,18:03:00,111.520,111.520,111.515,111.515,0
2018/09/13,18:04:00,111.515,111.515,111.510,111.515,0
2018/09/13,18:05:00,111.515,111.520,111.510,111.520,0
2018/09/13,18:06:00,111.515,111.515,111.500,111.510,0
2018/09/13,18:07:00,111.505,111.510,111.505,111.510,0
2018/09/13,18:08:00,111.505,111.510,111.505,111.510,0
2018/09/13,18:09:00,111.510,111.520,111.510,111.520,0
2018/09/13,18:10:00,111.525,111.525,111.520,111.520,0
2018/09/13,18:11:00,111.520,111.525,111.520,111.520,0
2018/09/13,18:12:00,111.520,111.520,111.510,111.510,0
2018/09/13,18:13:00,111.510,111.515,111.505,111.505,0
2018/09/13,18:14:00,111.505,111.510,111.500,111.505,0
2018/09/13,18:15:00,111.500,111.505,111.495,111.505,0
2018/09/13,18:16:00,111.505,111.510,111.500,111.500,0
2018/09/13,18:17:00,111.495,111.505,111.495,111.505,0
2018/09/13,18:18:00,111.500,111.500,111.495,111.495,0
2018/09/13,18:19:00,111.490,111.495,111.490,111.490,0
2018/09/13,18:21:00,111.490,111.490,111.485,111.485,0
2018/09/13,18:22:00,111.480,111.480,111.475,111.480,0
2018/09/13,18:23:00,111.480,111.490,111.480,111.490,0
2018/09/13,18:24:00,111.495,111.495,111.490,111.490,0
2018/09/13,18:25:00,111.490,111.490,111.490,111.490,0
2018/09/13,18:26:00,111.485,111.485,111.470,111.470,0
2018/09/13,18:27:00,111.470,111.470,111.470,111.470,0
2018/09/13,18:29:00,111.470,111.470,111.470,111.470,0
2018/09/13,18:30:00,111.470,111.480,111.470,111.480,0
2018/09/13,18:31:00,111.475,111.480,111.470,111.470,0
2018/09/13,18:32:00,111.470,111.470,111.460,111.465,0
2018/09/13,18:33:00,111.465,111.465,111.450,111.450,0
2018/09/13,18:34:00,111.450,111.450,111.450,111.450,0
2018/09/13,18:35:00,111.450,111.460,111.450,111.460,0
2018/09/13,18:36:00,111.460,111.465,111.460,111.460,0
2018/09/13,18:37:00,111.455,111.455,111.445,111.445,0
2018/09/13,18:38:00,111.450,111.450,111.445,111.445,0
2018/09/13,18:39:00,111.445,111.455,111.445,111.450,0
2018/09/13,18:40:00,111.455,111.460,111.455,111.460,0
2018/09/13,18:41:00,111.455,111.460,111.455,111.460,0
2018/09/13,18:42:00,111.455,111.460,111.450,111.450,0
2018/09/13,18:43:00,111.445,111.455,111.440,111.440,0
2018/09/13,18:44:00,111.445,111.445,111.445,111.445,0
2018/09/13,18:45:00,111.440,111.440,111.435,111.435,0
2018/09/13,18:46:00,111.435,111.445,111.435,111.440,0
2018/09/13,18:47:00,111.445,111.445,111.440,111.440,0
2018/09/13,18:48:00,111.435,111.440,111.435,111.440,0
2018/09/13,18:49:00,111.440,111.445,111.440,111.440,0
2018/09/13,18:50:00,111.445,111.445,111.440,111.445,0
2018/09/13,18:51:00,111.445,111.455,111.445,111.455,0
2018/09/13,18:52:00,111.450,111.450,111.450,111.450,0
2018/09/13,18:53:00,111.450,111.450,111.445,111.445,0
2018/09/13,18:54:00,111.450,111.455,111.450,111.455,0
2018/09/13,18:55:00,111.450,111.455,111.445,111.450,0
2018/09/13,18:56:00,111.455,111.455,111.455,111.455,0
2018/09/13,18:57:00,111.455,111.455,111.450,111.455,0
2018/09/13,18:58:00,111.450,111.455,111.450,111.455,0
2018/09/13,19:00:00,111.455,111.460,111.450,111.455,0
2018/09/13,19:01:00,111.455,111.455,111.450,111.450,0
2018/09/13,19:02:00,111.450,111.450,111.440,111.445,0
2018/09/13,19:03:00,111.450,111.450,111.440,111.440,0
2018/09/13,19:04:00,111.445,111.445,111.445,111.445,0
2018/09/13,19:05:00,111.445,111.445,111.445,111.445,0
2018/09/13,19:09:00,111.445,111.445,111.445,111.445,0
2018/09/13,19:10:00,111.445,111.445,111.445,111.445,0
2018/09/13,19:11:00,111.440,111.440,111.440,111.440,0
2018/09/13,19:12:00,111.435,111.435,111.435,111.435,0
2018/09/13,19:13:00,111.435,111.440,111.435,111.440,0
2018/09/13,19:16:00,111.445,111.465,111.445,111.460,0
2018/09/13,19:17:00,111.455,111.460,111.455,111.455,0
2018/09/13,19:18:00,111.455,111.455,111.450,111.450,0
2018/09/13,19:20:00,111.455,111.455,111.450,111.450,0
2018/09/13,19:21:00,111.450,111.450,111.450,111.450,0
2018/09/13,19:22:00,111.455,111.455,111.455,111.455,0
2018/09/13,19:23:00,111.455,111.455,111.455,111.455,0
2018/09/13,19:24:00,111.455,111.455,111.455,111.455,0
2018/09/13,19:25:00,111.460,111.460,111.460,111.460,0
2018/09/13,19:27:00,111.465,111.465,111.460,111.460,0
2018/09/13,19:28:00,111.460,111.460,111.460,111.460,0
2018/09/13,19:29:00,111.455,111.455,111.450,111.450,0
2018/09/13,19:35:00,111.455,111.465,111.455,111.465,0
2018/09/13,19:36:00,111.465,111.470,111.465,111.470,0
2018/09/13,19:37:00,111.470,111.470,111.470,111.470,0
2018/09/13,19:38:00,111.470,111.475,111.470,111.475,0
2018/09/13,19:39:00,111.480,111.480,111.480,111.480,0
2018/09/13,19:40:00,111.485,111.490,111.485,111.490,0
2018/09/13,19:41:00,111.485,111.490,111.485,111.485,0
2018/09/13,19:42:00,111.490,111.500,111.490,111.500,0
2018/09/13,19:43:00,111.500,111.505,111.500,111.500,0
2018/09/13,19:44:00,111.505,111.505,111.505,111.505,0
2018/09/13,19:45:00,111.505,111.510,111.505,111.505,0
2018/09/13,19:46:00,111.510,111.510,111.505,111.505,0
2018/09/13,19:47:00,111.510,111.515,111.510,111.510,0
2018/09/13,19:48:00,111.510,111.510,111.505,111.505,0
2018/09/13,19:49:00,111.500,111.505,111.500,111.500,0
2018/09/13,19:50:00,111.500,111.505,111.495,111.505,0
2018/09/13,19:51:00,111.500,111.505,111.500,111.505,0
2018/09/13,19:52:00,111.500,111.505,111.500,111.505,0
2018/09/13,19:53:00,111.505,111.510,111.500,111.510,0
2018/09/13,19:54:00,111.505,111.510,111.500,111.500,0
2018/09/13,19:55:00,111.505,111.505,111.495,111.500,0
2018/09/13,19:56:00,111.495,111.505,111.495,111.505,0
2018/09/13,19:57:00,111.500,111.510,111.500,111.510,0
2018/09/13,19:58:00,111.505,111.515,111.505,111.510,0
2018/09/13,19:59:00,111.505,111.515,111.505,111.515,0
2018/09/13,20:00:00,111.515,111.520,111.515,111.520,0
2018/09/13,20:01:00,111.520,111.550,111.515,111.535,0
2018/09/13,20:02:00,111.530,111.560,111.530,111.550,0
2018/09/13,20:03:00,111.545,111.610,111.545,111.605,0
2018/09/13,20:04:00,111.600,111.600,111.570,111.570,0
2018/09/13,20:05:00,111.570,111.575,111.560,111.560,0
2018/09/13,20:06:00,111.555,111.570,111.555,111.560,0
2018/09/13,20:07:00,111.560,111.560,111.535,111.555,0
2018/09/13,20:08:00,111.555,111.565,111.550,111.555,0
2018/09/13,20:09:00,111.555,111.560,111.545,111.555,0
2018/09/13,20:10:00,111.560,111.575,111.560,111.570,0
2018/09/13,20:11:00,111.570,111.575,111.560,111.565,0
2018/09/13,20:12:00,111.565,111.565,111.550,111.550,0
2018/09/13,20:13:00,111.550,111.575,111.550,111.575,0
2018/09/13,20:14:00,111.570,111.585,111.565,111.580,0
2018/09/13,20:15:00,111.575,111.575,111.570,111.575,0
2018/09/13,20:16:00,111.575,111.580,111.575,111.580,0
2018/09/13,20:17:00,111.585,111.585,111.575,111.580,0
2018/09/13,20:18:00,111.575,111.575,111.575,111.575,0
2018/09/13,20:19:00,111.580,111.580,111.570,111.575,0
2018/09/13,20:20:00,111.575,111.575,111.560,111.560,0
2018/09/13,20:21:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:22:00,111.560,111.565,111.555,111.560,0
2018/09/13,20:23:00,111.555,111.560,111.545,111.560,0
2018/09/13,20:24:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:25:00,111.560,111.575,111.560,111.570,0
2018/09/13,20:26:00,111.570,111.570,111.555,111.570,0
2018/09/13,20:27:00,111.570,111.580,111.560,111.560,0
2018/09/13,20:28:00,111.555,111.565,111.555,111.565,0
2018/09/13,20:29:00,111.570,111.575,111.565,111.575,0
2018/09/13,20:30:00,111.570,111.575,111.560,111.560,0
2018/09/13,20:31:00,111.565,111.565,111.560,111.560,0
2018/09/13,20:32:00,111.555,111.555,111.540,111.555,0
2018/09/13,20:33:00,111.550,111.555,111.545,111.545,0
2018/09/13,20:34:00,111.550,111.560,111.550,111.555,0
2018/09/13,20:35:00,111.550,111.550,111.550,111.550,0
2018/09/13,20:36:00,111.555,111.560,111.555,111.560,0
2018/09/13,20:37:00,111.560,111.560,111.555,111.555,0
2018/09/13,20:38:00,111.555,111.560,111.550,111.555,0
2018/09/13,20:39:00,111.550,111.550,111.550,111.550,0
2018/09/13,20:40:00,111.560,111.560,111.560,111.560,0
2018/09/13,20:41:00,111.560,111.570,111.560,111.565,0
2018/09/13,20:42:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:43:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:44:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:45:00,111.565,111.565,111.565,111.565,0
2018/09/13,20:46:00,111.560,111.560,111.555,111.560,0
2018/09/13,20:47:00,111.555,111.560,111.545,111.550,0
2018/09/13,20:48:00,111.550,111.565,111.550,111.560,0
2018/09/13,20:49:00,111.560,111.560,111.550,111.550,0
2018/09/13,20:50:00,111.550,111.550,111.550,111.550,0
2018/09/13,20:51:00,111.550,111.560,111.545,111.560,0
2018/09/13,20:52:00,111.560,111.565,111.555,111.555,0
2018/09/13,20:53:00,111.560,111.560,111.560,111.560,0
2018/09/13,20:54:00,111.565,111.565,111.560,111.565,0
2018/09/13,20:55:00,111.565,111.565,111.560,111.560,0
2018/09/13,20:56:00,111.565,111.570,111.565,111.570,0
2018/09/13,20:57:00,111.575,111.580,111.575,111.575,0
2018/09/13,20:58:00,111.570,111.575,111.570,111.575,0
2018/09/13,20:59:00,111.580,111.580,111.575,111.575,0
2018/09/13,21:00:00,111.570,111.575,111.560,111.575,0
2018/09/13,21:01:00,111.570,111.570,111.560,111.565,0
2018/09/13,21:02:00,111.570,111.575,111.565,111.575,0
2018/09/13,21:03:00,111.575,111.575,111.570,111.570,0
2018/09/13,21:04:00,111.570,111.575,111.570,111.575,0
2018/09/13,21:05:00,111.570,111.575,111.570,111.575,0
2018/09/13,21:06:00,111.580,111.585,111.575,111.585,0
2018/09/13,21:07:00,111.580,111.590,111.580,111.585,0
2018/09/13,21:08:00,111.585,111.600,111.585,111.590,0
2018/09/13,21:09:00,111.595,111.595,111.575,111.580,0
2018/09/13,21:10:00,111.580,111.580,111.575,111.580,0
2018/09/13,21:11:00,111.580,111.595,111.575,111.590,0
2018/09/13,21:12:00,111.590,111.590,111.585,111.590,0
2018/09/13,21:13:00,111.590,111.605,111.585,111.595,0
2018/09/13,21:14:00,111.590,111.595,111.590,111.590,0
2018/09/13,21:15:00,111.590,111.600,111.590,111.600,0
2018/09/13,21:16:00,111.595,111.600,111.590,111.590,0
2018/09/13,21:17:00,111.590,111.595,111.590,111.595,0
2018/09/13,21:18:00,111.595,111.605,111.595,111.605,0
2018/09/13,21:19:00,111.610,111.610,111.605,111.605,0
2018/09/13,21:20:00,111.610,111.610,111.605,111.605,0
2018/09/13,21:21:00,111.610,111.630,111.610,111.630,0
2018/09/13,21:22:00,111.630,111.630,111.620,111.620,0
2018/09/13,21:23:00,111.620,111.625,111.620,111.620,0
2018/09/13,21:24:00,111.625,111.625,111.615,111.620,0
2018/09/13,21:25:00,111.615,111.620,111.615,111.620,0
2018/09/13,21:26:00,111.620,111.625,111.620,111.620,0
2018/09/13,21:27:00,111.620,111.620,111.620,111.620,0
2018/09/13,21:28:00,111.620,111.625,111.620,111.625,0
2018/09/13,21:29:00,111.630,111.630,111.620,111.625,0
2018/09/13,21:30:00,111.630,111.665,111.625,111.645,0
2018/09/13,21:31:00,111.645,111.645,111.440,111.480,0
2018/09/13,21:32:00,111.480,111.485,111.450,111.465,0
2018/09/13,21:33:00,111.460,111.490,111.450,111.490,0
2018/09/13,21:34:00,111.485,111.530,111.485,111.500,0
2018/09/13,21:35:00,111.505,111.510,111.490,111.500,0
2018/09/13,21:36:00,111.500,111.500,111.460,111.470,0
2018/09/13,21:37:00,111.465,111.490,111.450,111.480,0
2018/09/13,21:38:00,111.475,111.505,111.450,111.485,0
2018/09/13,21:39:00,111.485,111.490,111.445,111.455,0
2018/09/13,21:40:00,111.455,111.460,111.405,111.415,0
2018/09/13,21:41:00,111.415,111.460,111.415,111.450,0
2018/09/13,21:42:00,111.445,111.455,111.425,111.445,0
2018/09/13,21:43:00,111.445,111.450,111.405,111.410,0
2018/09/13,21:44:00,111.415,111.420,111.390,111.400,0
2018/09/13,21:45:00,111.395,111.410,111.375,111.400,0
2018/09/13,21:46:00,111.395,111.425,111.390,111.410,0
2018/09/13,21:47:00,111.420,111.425,111.410,111.420,0
2018/09/13,21:48:00,111.415,111.425,111.415,111.425,0
2018/09/13,21:49:00,111.430,111.450,111.420,111.440,0
2018/09/13,21:50:00,111.445,111.445,111.420,111.420,0
2018/09/13,21:51:00,111.425,111.435,111.410,111.435,0
2018/09/13,21:52:00,111.430,111.435,111.415,111.420,0
2018/09/13,21:53:00,111.420,111.430,111.410,111.415,0
2018/09/13,21:54:00,111.410,111.420,111.410,111.415,0
2018/09/13,21:55:00,111.420,111.425,111.415,111.425,0
2018/09/13,21:56:00,111.430,111.440,111.425,111.425,0
2018/09/13,21:57:00,111.425,111.425,111.420,111.420,0
2018/09/13,21:58:00,111.425,111.435,111.425,111.435,0
2018/09/13,21:59:00,111.430,111.490,111.430,111.485,0
2018/09/13,22:00:00,111.480,111.480,111.455,111.480,0
2018/09/13,22:01:00,111.485,111.485,111.460,111.470,0
2018/09/13,22:02:00,111.470,111.470,111.410,111.415,0
2018/09/13,22:03:00,111.415,111.425,111.405,111.415,0
2018/09/13,22:04:00,111.420,111.430,111.415,111.420,0
2018/09/13,22:05:00,111.415,111.415,111.410,111.410,0
2018/09/13,22:06:00,111.410,111.410,111.400,111.410,0
2018/09/13,22:07:00,111.415,111.440,111.415,111.440,0
2018/09/13,22:08:00,111.435,111.440,111.420,111.420,0
2018/09/13,22:09:00,111.425,111.440,111.425,111.440,0
2018/09/13,22:10:00,111.440,111.450,111.440,111.450,0
2018/09/13,22:11:00,111.445,111.465,111.440,111.440,0
2018/09/13,22:12:00,111.445,111.455,111.440,111.440,0
2018/09/13,22:13:00,111.435,111.445,111.435,111.445,0
2018/09/13,22:14:00,111.435,111.440,111.430,111.435,0
2018/09/13,22:15:00,111.435,111.445,111.430,111.430,0
2018/09/13,22:16:00,111.430,111.445,111.420,111.435,0
2018/09/13,22:17:00,111.440,111.440,111.415,111.425,0
2018/09/13,22:18:00,111.430,111.435,111.425,111.425,0
2018/09/13,22:19:00,111.425,111.430,111.425,111.425,0
2018/09/13,22:20:00,111.420,111.440,111.415,111.430,0
2018/09/13,22:21:00,111.425,111.440,111.415,111.425,0
2018/09/13,22:22:00,111.420,111.420,111.395,111.400,0
2018/09/13,22:23:00,111.400,111.410,111.375,111.410,0
2018/09/13,22:24:00,111.405,111.425,111.405,111.420,0
2018/09/13,22:25:00,111.415,111.425,111.405,111.420,0
2018/09/13,22:26:00,111.425,111.425,111.405,111.410,0
2018/09/13,22:27:00,111.415,111.430,111.410,111.425,0
2018/09/13,22:28:00,111.420,111.425,111.410,111.415,0
2018/09/13,22:29:00,111.420,111.430,111.410,111.415,0
2018/09/13,22:30:00,111.410,111.445,111.395,111.445,0
2018/09/13,22:31:00,111.450,111.465,111.450,111.455,0
2018/09/13,22:32:00,111.450,111.485,111.450,111.485,0
2018/09/13,22:33:00,111.490,111.505,111.485,111.500,0
2018/09/13,22:34:00,111.490,111.505,111.485,111.485,0
2018/09/13,22:35:00,111.490,111.510,111.485,111.505,0
2018/09/13,22:36:00,111.500,111.535,111.500,111.525,0
2018/09/13,22:37:00,111.520,111.555,111.510,111.520,0
2018/09/13,22:38:00,111.525,111.530,111.520,111.530,0
2018/09/13,22:39:00,111.535,111.550,111.530,111.535,0
2018/09/13,22:40:00,111.540,111.560,111.540,111.550,0
2018/09/13,22:41:00,111.555,111.565,111.545,111.550,0
2018/09/13,22:42:00,111.555,111.565,111.530,111.545,0
2018/09/13,22:43:00,111.540,111.550,111.535,111.540,0
2018/09/13,22:44:00,111.545,111.555,111.540,111.545,0
2018/09/13,22:45:00,111.540,111.565,111.540,111.560,0
2018/09/13,22:46:00,111.565,111.580,111.565,111.580,0
2018/09/13,22:47:00,111.585,111.610,111.585,111.605,0
2018/09/13,22:48:00,111.610,111.635,111.605,111.625,0
2018/09/13,22:49:00,111.630,111.630,111.610,111.625,0
2018/09/13,22:50:00,111.630,111.640,111.615,111.625,0
2018/09/13,22:51:00,111.625,111.630,111.615,111.620,0
2018/09/13,22:52:00,111.615,111.620,111.580,111.585,0
2018/09/13,22:53:00,111.585,111.585,111.575,111.580,0
2018/09/13,22:54:00,111.585,111.605,111.585,111.595,0
2018/09/13,22:55:00,111.600,111.630,111.600,111.620,0
2018/09/13,22:56:00,111.615,111.620,111.595,111.595,0
2018/09/13,22:57:00,111.595,111.595,111.570,111.595,0
2018/09/13,22:58:00,111.595,111.595,111.585,111.590,0
2018/09/13,22:59:00,111.590,111.600,111.585,111.600,0
2018/09/13,23:00:00,111.600,111.610,111.580,111.605,0
2018/09/13,23:01:00,111.605,111.620,111.600,111.615,0
2018/09/13,23:02:00,111.610,111.650,111.610,111.640,0
2018/09/13,23:03:00,111.645,111.700,111.645,111.680,0
2018/09/13,23:04:00,111.675,111.680,111.665,111.680,0
2018/09/13,23:05:00,111.675,111.685,111.670,111.670,0
2018/09/13,23:06:00,111.675,111.710,111.670,111.690,0
2018/09/13,23:07:00,111.685,111.700,111.680,111.700,0
2018/09/13,23:08:00,111.705,111.750,111.695,111.750,0
2018/09/13,23:09:00,111.745,111.760,111.740,111.760,0
2018/09/13,23:10:00,111.760,111.760,111.740,111.750,0
2018/09/13,23:11:00,111.750,111.800,111.750,111.795,0
2018/09/13,23:12:00,111.795,111.800,111.780,111.785,0
2018/09/13,23:13:00,111.790,111.800,111.785,111.800,0
2018/09/13,23:14:00,111.795,111.820,111.795,111.805,0
2018/09/13,23:15:00,111.805,111.805,111.780,111.790,0
2018/09/13,23:16:00,111.790,111.830,111.790,111.815,0
2018/09/13,23:17:00,111.815,111.815,111.670,111.720,0
2018/09/13,23:18:00,111.720,111.755,111.715,111.740,0
2018/09/13,23:19:00,111.740,111.805,111.740,111.770,0
2018/09/13,23:20:00,111.770,111.790,111.760,111.775,0
2018/09/13,23:21:00,111.775,111.800,111.770,111.790,0
2018/09/13,23:22:00,111.785,111.795,111.780,111.790,0
2018/09/13,23:23:00,111.785,111.800,111.780,111.785,0
2018/09/13,23:24:00,111.790,111.840,111.785,111.815,0
2018/09/13,23:25:00,111.820,111.830,111.805,111.810,0
2018/09/13,23:26:00,111.815,111.910,111.810,111.900,0
2018/09/13,23:27:00,111.895,111.900,111.850,111.850,0
2018/09/13,23:28:00,111.855,111.865,111.830,111.835,0
2018/09/13,23:29:00,111.830,111.830,111.795,111.825,0
2018/09/13,23:30:00,111.830,111.835,111.820,111.830,0
2018/09/13,23:31:00,111.830,111.835,111.820,111.825,0
2018/09/13,23:32:00,111.830,111.855,111.830,111.855,0
2018/09/13,23:33:00,111.860,111.885,111.855,111.865,0
2018/09/13,23:34:00,111.870,111.900,111.855,111.880,0
2018/09/13,23:35:00,111.880,111.915,111.875,111.915,0
2018/09/13,23:36:00,111.920,111.920,111.895,111.900,0
2018/09/13,23:37:00,111.905,111.910,111.895,111.905,0
2018/09/13,23:38:00,111.910,111.910,111.880,111.890,0
2018/09/13,23:39:00,111.885,111.890,111.865,111.870,0
2018/09/13,23:40:00,111.870,111.870,111.845,111.865,0
2018/09/13,23:41:00,111.870,111.875,111.840,111.845,0
2018/09/13,23:42:00,111.840,111.855,111.840,111.855,0
2018/09/13,23:43:00,111.860,111.860,111.815,111.825,0
2018/09/13,23:44:00,111.820,111.855,111.815,111.835,0
2018/09/13,23:45:00,111.830,111.840,111.820,111.830,0
2018/09/13,23:46:00,111.830,111.860,111.830,111.850,0
2018/09/13,23:47:00,111.855,111.880,111.850,111.875,0
2018/09/13,23:48:00,111.880,111.880,111.870,111.875,0
2018/09/13,23:49:00,111.870,111.875,111.840,111.845,0
2018/09/13,23:50:00,111.845,111.855,111.845,111.850,0
2018/09/13,23:51:00,111.850,111.860,111.850,111.860,0
2018/09/13,23:52:00,111.865,111.870,111.855,111.855,0
2018/09/13,23:53:00,111.860,111.860,111.835,111.855,0
2018/09/13,23:54:00,111.850,111.865,111.845,111.855,0
2018/09/13,23:55:00,111.855,111.880,111.855,111.875,0
2018/09/13,23:56:00,111.880,111.880,111.870,111.875,0
2018/09/13,23:57:00,111.870,111.880,111.865,111.880,0
2018/09/13,23:58:00,111.880,111.880,111.865,111.870,0
2018/09/13,23:59:00,111.865,111.870,111.845,111.860,0
2018/09/14,00:00:00,111.865,111.870,111.840,111.855,0
2018/09/14,00:01:00,111.850,111.855,111.820,111.840,0
2018/09/14,00:02:00,111.845,111.855,111.840,111.845,0
2018/09/14,00:03:00,111.850,111.860,111.835,111.850,0
2018/09/14,00:04:00,111.845,111.845,111.835,111.835,0
2018/09/14,00:05:00,111.840,111.850,111.830,111.845,0
2018/09/14,00:06:00,111.840,111.850,111.840,111.850,0
2018/09/14,00:07:00,111.855,111.865,111.850,111.850,0
2018/09/14,00:08:00,111.855,111.870,111.855,111.865,0
2018/09/14,00:09:00,111.870,111.870,111.860,111.865,0
2018/09/14,00:10:00,111.865,111.870,111.860,111.860,0
2018/09/14,00:11:00,111.865,111.865,111.850,111.855,0
2018/09/14,00:12:00,111.860,111.870,111.855,111.860,0
2018/09/14,00:13:00,111.855,111.880,111.855,111.880,0
2018/09/14,00:14:00,111.875,111.880,111.870,111.880,0
2018/09/14,00:15:00,111.885,111.905,111.885,111.905,0
2018/09/14,00:16:00,111.900,111.905,111.890,111.895,0
2018/09/14,00:17:00,111.890,111.900,111.885,111.890,0
2018/09/14,00:18:00,111.890,111.900,111.890,111.900,0
2018/09/14,00:19:00,111.895,111.900,111.885,111.890,0
2018/09/14,00:20:00,111.890,111.905,111.885,111.895,0
2018/09/14,00:21:00,111.890,111.905,111.890,111.895,0
2018/09/14,00:22:00,111.895,111.895,111.880,111.885,0
2018/09/14,00:23:00,111.880,111.885,111.880,111.885,0
2018/09/14,00:24:00,111.885,111.900,111.885,111.895,0
2018/09/14,00:25:00,111.900,111.905,111.895,111.895,0
2018/09/14,00:26:00,111.895,111.895,111.890,111.890,0
2018/09/14,00:27:00,111.890,111.910,111.890,111.905,0
2018/09/14,00:28:00,111.905,111.905,111.900,111.900,0
2018/09/14,00:29:00,111.905,111.905,111.890,111.900,0
2018/09/14,00:30:00,111.895,111.905,111.895,111.905,0
2018/09/14,00:31:00,111.910,111.910,111.905,111.910,0
2018/09/14,00:32:00,111.905,111.940,111.905,111.930,0
2018/09/14,00:33:00,111.935,111.940,111.920,111.925,0
2018/09/14,00:34:00,111.920,111.930,111.920,111.925,0
2018/09/14,00:35:00,111.930,111.940,111.930,111.940,0
2018/09/14,00:36:00,111.940,111.955,111.940,111.940,0
2018/09/14,00:37:00,111.940,111.950,111.940,111.945,0
2018/09/14,00:38:00,111.945,111.955,111.940,111.945,0
2018/09/14,00:39:00,111.940,111.950,111.940,111.945,0
2018/09/14,00:40:00,111.950,111.950,111.940,111.945,0
2018/09/14,00:41:00,111.940,111.945,111.935,111.940,0
2018/09/14,00:42:00,111.940,111.950,111.940,111.945,0
2018/09/14,00:43:00,111.940,111.945,111.940,111.945,0
2018/09/14,00:44:00,111.945,111.955,111.945,111.950,0
2018/09/14,00:45:00,111.950,111.960,111.940,111.945,0
2018/09/14,00:46:00,111.945,111.950,111.930,111.935,0
2018/09/14,00:47:00,111.935,111.940,111.930,111.935,0
2018/09/14,00:48:00,111.930,111.935,111.930,111.935,0
2018/09/14,00:49:00,111.930,111.930,111.925,111.925,0
2018/09/14,00:50:00,111.920,111.930,111.915,111.930,0
2018/09/14,00:51:00,111.925,111.935,111.925,111.935,0
2018/09/14,00:52:00,111.935,111.940,111.935,111.935,0
2018/09/14,00:53:00,111.935,111.940,111.935,111.940,0
2018/09/14,00:54:00,111.940,111.940,111.930,111.935,0
2018/09/14,00:55:00,111.935,111.940,111.935,111.935,0
2018/09/14,00:56:00,111.940,111.945,111.935,111.945,0
2018/09/14,00:57:00,111.950,111.950,111.920,111.920,0
2018/09/14,00:58:00,111.925,111.930,111.925,111.925,0
2018/09/14,00:59:00,111.925,111.925,111.920,111.925,0
2018/09/14,01:00:00,111.925,111.940,111.925,111.935,0
2018/09/14,01:01:00,111.930,111.935,111.930,111.930,0
2018/09/14,01:02:00,111.925,111.925,111.920,111.920,0
2018/09/14,01:03:00,111.920,111.935,111.915,111.920,0
2018/09/14,01:04:00,111.915,111.925,111.900,111.900,0
2018/09/14,01:05:00,111.905,111.905,111.900,111.900,0
2018/09/14,01:06:00,111.905,111.930,111.900,111.920,0
2018/09/14,01:07:00,111.915,111.920,111.910,111.915,0
2018/09/14,01:08:00,111.915,111.915,111.905,111.905,0
2018/09/14,01:09:00,111.900,111.905,111.900,111.905,0
2018/09/14,01:10:00,111.905,111.915,111.905,111.915,0
2018/09/14,01:11:00,111.915,111.920,111.910,111.915,0
2018/09/14,01:12:00,111.910,111.920,111.910,111.915,0
2018/09/14,01:13:00,111.910,111.915,111.910,111.915,0
2018/09/14,01:14:00,111.910,111.915,111.910,111.910,0
2018/09/14,01:15:00,111.915,111.915,111.910,111.910,0
2018/09/14,01:16:00,111.910,111.915,111.905,111.905,0
2018/09/14,01:17:00,111.905,111.920,111.905,111.915,0
2018/09/14,01:18:00,111.920,111.920,111.915,111.920,0
2018/09/14,01:19:00,111.920,111.920,111.910,111.915,0
2018/09/14,01:20:00,111.905,111.905,111.905,111.905,0
2018/09/14,01:21:00,111.900,111.920,111.895,111.915,0
2018/09/14,01:22:00,111.920,111.920,111.910,111.920,0
2018/09/14,01:23:00,111.915,111.915,111.910,111.910,0
2018/09/14,01:24:00,111.910,111.915,111.910,111.910,0
2018/09/14,01:25:00,111.915,111.925,111.915,111.920,0
2018/09/14,01:26:00,111.920,111.925,111.920,111.925,0
2018/09/14,01:27:00,111.920,111.925,111.920,111.920,0
2018/09/14,01:28:00,111.915,111.925,111.915,111.925,0
2018/09/14,01:29:00,111.920,111.920,111.915,111.920,0
2018/09/14,01:30:00,111.915,111.925,111.915,111.920,0
2018/09/14,01:31:00,111.915,111.920,111.905,111.905,0
2018/09/14,01:32:00,111.905,111.910,111.900,111.905,0
2018/09/14,01:33:00,111.905,111.915,111.905,111.915,0
2018/09/14,01:34:00,111.915,111.915,111.900,111.905,0
2018/09/14,01:35:00,111.905,111.905,111.900,111.905,0
2018/09/14,01:36:00,111.905,111.905,111.900,111.900,0
2018/09/14,01:37:00,111.900,111.905,111.900,111.905,0
2018/09/14,01:38:00,111.890,111.895,111.880,111.885,0
2018/09/14,01:39:00,111.890,111.895,111.870,111.875,0
2018/09/14,01:40:00,111.875,111.880,111.870,111.875,0
2018/09/14,01:41:00,111.875,111.880,111.870,111.870,0
2018/09/14,01:42:00,111.875,111.875,111.870,111.875,0
2018/09/14,01:43:00,111.875,111.880,111.870,111.875,0
2018/09/14,01:44:00,111.870,111.870,111.865,111.870,0
2018/09/14,01:45:00,111.865,111.870,111.860,111.865,0
2018/09/14,01:46:00,111.865,111.875,111.865,111.875,0
2018/09/14,01:47:00,111.880,111.880,111.875,111.875,0
2018/09/14,01:48:00,111.870,111.875,111.865,111.870,0
2018/09/14,01:49:00,111.865,111.865,111.860,111.860,0
2018/09/14,01:50:00,111.855,111.860,111.855,111.860,0
2018/09/14,01:51:00,111.855,111.865,111.855,111.855,0
2018/09/14,01:52:00,111.850,111.860,111.850,111.860,0
2018/09/14,01:53:00,111.860,111.870,111.860,111.860,0
2018/09/14,01:54:00,111.865,111.870,111.865,111.865,0
2018/09/14,01:55:00,111.865,111.870,111.865,111.870,0
2018/09/14,01:56:00,111.865,111.870,111.865,111.865,0
2018/09/14,01:57:00,111.860,111.860,111.860,111.860,0
2018/09/14,01:58:00,111.860,111.860,111.860,111.860,0
2018/09/14,01:59:00,111.855,111.860,111.850,111.860,0
2018/09/14,02:00:00,111.860,111.860,111.855,111.860,0
2018/09/14,02:01:00,111.870,111.870,111.865,111.870,0
2018/09/14,02:02:00,111.880,111.880,111.865,111.870,0
2018/09/14,02:03:00,111.865,111.870,111.865,111.870,0
2018/09/14,02:04:00,111.870,111.870,111.865,111.870,0
2018/09/14,02:05:00,111.865,111.870,111.865,111.865,0
2018/09/14,02:06:00,111.870,111.880,111.870,111.875,0
2018/09/14,02:07:00,111.880,111.880,111.875,111.875,0
2018/09/14,02:08:00,111.880,111.880,111.870,111.870,0
2018/09/14,02:09:00,111.870,111.875,111.860,111.860,0
2018/09/14,02:10:00,111.860,111.860,111.840,111.845,0
2018/09/14,02:11:00,111.845,111.850,111.825,111.835,0
2018/09/14,02:12:00,111.835,111.835,111.830,111.835,0
2018/09/14,02:13:00,111.835,111.840,111.830,111.835,0
2018/09/14,02:14:00,111.830,111.835,111.825,111.830,0
2018/09/14,02:15:00,111.830,111.835,111.830,111.835,0
2018/09/14,02:16:00,111.830,111.835,111.825,111.835,0
2018/09/14,02:17:00,111.830,111.830,111.825,111.825,0
2018/09/14,02:18:00,111.825,111.825,111.820,111.820,0
2018/09/14,02:19:00,111.815,111.820,111.815,111.820,0
2018/09/14,02:20:00,111.820,111.830,111.820,111.830,0
2018/09/14,02:21:00,111.835,111.835,111.830,111.835,0
2018/09/14,02:22:00,111.835,111.840,111.825,111.830,0
2018/09/14,02:23:00,111.835,111.835,111.825,111.825,0
2018/09/14,02:24:00,111.830,111.830,111.820,111.825,0
2018/09/14,02:25:00,111.830,111.830,111.825,111.825,0
2018/09/14,02:26:00,111.830,111.840,111.830,111.835,0
2018/09/14,02:29:00,111.830,111.835,111.825,111.830,0
2018/09/14,02:30:00,111.830,111.835,111.830,111.835,0
2018/09/14,02:32:00,111.835,111.840,111.835,111.835,0
2018/09/14,02:33:00,111.830,111.830,111.830,111.830,0
2018/09/14,02:34:00,111.840,111.845,111.835,111.845,0
2018/09/14,02:35:00,111.845,111.845,111.845,111.845,0
2018/09/14,02:36:00,111.840,111.840,111.825,111.830,0
2018/09/14,02:37:00,111.825,111.835,111.825,111.835,0
2018/09/14,02:38:00,111.830,111.835,111.825,111.830,0
2018/09/14,02:39:00,111.830,111.830,111.820,111.825,0
2018/09/14,02:40:00,111.825,111.830,111.815,111.820,0
2018/09/14,02:41:00,111.815,111.830,111.815,111.830,0
2018/09/14,02:42:00,111.830,111.835,111.825,111.835,0
2018/09/14,02:43:00,111.830,111.835,111.825,111.830,0
2018/09/14,02:44:00,111.825,111.825,111.825,111.825,0
2018/09/14,02:45:00,111.825,111.825,111.805,111.805,0
2018/09/14,02:46:00,111.805,111.815,111.805,111.810,0
2018/09/14,02:47:00,111.810,111.825,111.810,111.825,0
2018/09/14,02:48:00,111.835,111.835,111.825,111.825,0
2018/09/14,02:49:00,111.825,111.830,111.825,111.830,0
2018/09/14,02:50:00,111.825,111.830,111.825,111.825,0
2018/09/14,02:51:00,111.830,111.835,111.825,111.835,0
2018/09/14,02:52:00,111.835,111.845,111.835,111.840,0
2018/09/14,02:53:00,111.840,111.855,111.840,111.850,0
2018/09/14,02:54:00,111.855,111.865,111.855,111.860,0
2018/09/14,02:55:00,111.865,111.880,111.865,111.870,0
2018/09/14,02:56:00,111.871,111.885,111.870,111.885,0
2018/09/14,02:57:00,111.880,111.885,111.880,111.880,0
2018/09/14,02:58:00,111.880,111.885,111.880,111.885,0
2018/09/14,02:59:00,111.885,111.890,111.885,111.885,0
2018/09/14,03:00:00,111.885,111.885,111.870,111.870,0
2018/09/14,03:01:00,111.870,111.885,111.870,111.885,0
2018/09/14,03:02:00,111.885,111.900,111.885,111.900,0
2018/09/14,03:03:00,111.901,111.930,111.901,111.925,0
2018/09/14,03:04:00,111.925,111.930,111.915,111.930,0
2018/09/14,03:05:00,111.930,111.930,111.920,111.925,0
2018/09/14,03:06:00,111.925,111.925,111.900,111.905,0
2018/09/14,03:07:00,111.905,111.915,111.900,111.905,0
2018/09/14,03:08:00,111.900,111.910,111.900,111.910,0
2018/09/14,03:09:00,111.905,111.910,111.900,111.905,0
2018/09/14,03:10:00,111.905,111.905,111.895,111.900,0
2018/09/14,03:11:00,111.900,111.905,111.900,111.905,0
2018/09/14,03:12:00,111.910,111.915,111.905,111.910,0
2018/09/14,03:13:00,111.910,111.910,111.900,111.905,0
2018/09/14,03:14:00,111.900,111.905,111.895,111.900,0
2018/09/14,03:15:00,111.905,111.905,111.900,111.905,0
2018/09/14,03:16:00,111.905,111.905,111.880,111.885,0
2018/09/14,03:17:00,111.880,111.885,111.875,111.880,0
2018/09/14,03:18:00,111.875,111.880,111.865,111.875,0
2018/09/14,03:19:00,111.875,111.880,111.870,111.870,0
2018/09/14,03:20:00,111.865,111.865,111.845,111.845,0
2018/09/14,03:21:00,111.850,111.850,111.840,111.845,0
2018/09/14,03:22:00,111.845,111.850,111.840,111.845,0
2018/09/14,03:23:00,111.845,111.845,111.840,111.840,0
2018/09/14,03:24:00,111.840,111.855,111.840,111.850,0
2018/09/14,03:25:00,111.850,111.865,111.850,111.865,0
2018/09/14,03:26:00,111.860,111.865,111.860,111.860,0
2018/09/14,03:27:00,111.855,111.855,111.850,111.855,0
2018/09/14,03:28:00,111.850,111.855,111.845,111.850,0
2018/09/14,03:29:00,111.850,111.860,111.850,111.855,0
2018/09/14,03:30:00,111.855,111.860,111.845,111.855,0
2018/09/14,03:31:00,111.860,111.860,111.855,111.860,0
2018/09/14,03:32:00,111.860,111.870,111.860,111.870,0
2018/09/14,03:33:00,111.870,111.880,111.870,111.880,0
2018/09/14,03:34:00,111.880,111.885,111.875,111.880,0
2018/09/14,03:35:00,111.880,111.880,111.875,111.880,0
2018/09/14,03:36:00,111.885,111.890,111.880,111.890,0
2018/09/14,03:37:00,111.885,111.890,111.885,111.890,0
2018/09/14,03:38:00,111.890,111.890,111.890,111.890,0
2018/09/14,03:40:00,111.890,111.895,111.890,111.890,0
2018/09/14,03:41:00,111.895,111.895,111.875,111.875,0
2018/09/14,03:42:00,111.870,111.880,111.865,111.870,0
2018/09/14,03:43:00,111.870,111.875,111.870,111.870,0
2018/09/14,03:45:00,111.870,111.870,111.860,111.870,0
2018/09/14,03:46:00,111.865,111.865,111.860,111.860,0
2018/09/14,03:47:00,111.860,111.865,111.855,111.860,0
2018/09/14,03:48:00,111.860,111.870,111.860,111.870,0
2018/09/14,03:49:00,111.865,111.870,111.865,111.870,0
2018/09/14,03:50:00,111.870,111.870,111.865,111.870,0
2018/09/14,03:51:00,111.870,111.870,111.870,111.870,0
2018/09/14,03:52:00,111.870,111.875,111.860,111.865,0
2018/09/14,03:53:00,111.860,111.870,111.860,111.870,0
2018/09/14,03:54:00,111.875,111.875,111.870,111.870,0
2018/09/14,03:58:00,111.870,111.875,111.870,111.875,0
2018/09/14,03:59:00,111.870,111.875,111.860,111.865,0
2018/09/14,04:00:00,111.870,111.890,111.865,111.885,0
2018/09/14,04:01:00,111.885,111.900,111.885,111.895,0
2018/09/14,04:02:00,111.895,111.900,111.890,111.900,0
2018/09/14,04:03:00,111.905,111.915,111.905,111.910,0
2018/09/14,04:04:00,111.905,111.915,111.905,111.910,0
2018/09/14,04:05:00,111.910,111.920,111.910,111.915,0
2018/09/14,04:06:00,111.910,111.915,111.910,111.915,0
2018/09/14,04:07:00,111.915,111.925,111.915,111.920,0
2018/09/14,04:08:00,111.920,111.925,111.920,111.925,0
2018/09/14,04:09:00,111.925,111.930,111.925,111.930,0
2018/09/14,04:10:00,111.925,111.930,111.925,111.930,0
2018/09/14,04:11:00,111.925,111.930,111.925,111.930,0
2018/09/14,04:12:00,111.930,111.930,111.930,111.930,0
2018/09/14,04:13:00,111.930,111.930,111.925,111.930,0
2018/09/14,04:14:00,111.920,111.930,111.920,111.930,0
2018/09/14,04:15:00,111.925,111.945,111.925,111.940,0
2018/09/14,04:16:00,111.935,111.960,111.935,111.955,0
2018/09/14,04:17:00,111.960,111.965,111.950,111.965,0
2018/09/14,04:18:00,111.965,111.980,111.965,111.970,0
2018/09/14,04:19:00,111.970,111.975,111.970,111.975,0
2018/09/14,04:20:00,111.970,111.980,111.970,111.975,0
2018/09/14,04:21:00,111.975,111.975,111.970,111.975,0
2018/09/14,04:22:00,111.970,111.980,111.970,111.975,0
2018/09/14,04:23:00,111.980,111.980,111.970,111.970,0
2018/09/14,04:24:00,111.970,111.970,111.960,111.965,0
2018/09/14,04:25:00,111.965,111.970,111.960,111.965,0
2018/09/14,04:26:00,111.965,111.965,111.955,111.955,0
2018/09/14,04:27:00,111.960,111.960,111.955,111.955,0
2018/09/14,04:28:00,111.960,111.965,111.960,111.960,0
2018/09/14,04:29:00,111.955,111.955,111.955,111.955,0
2018/09/14,04:30:00,111.955,111.965,111.955,111.965,0
2018/09/14,04:31:00,111.960,111.975,111.955,111.970,0
2018/09/14,04:32:00,111.975,111.980,111.970,111.980,0
2018/09/14,04:33:00,111.980,111.985,111.975,111.985,0
2018/09/14,04:34:00,111.985,111.990,111.985,111.990,0
2018/09/14,04:35:00,111.990,111.990,111.990,111.990,0
2018/09/14,04:36:00,111.990,111.990,111.990,111.990,0
2018/09/14,04:37:00,111.990,111.990,111.990,111.990,0
2018/09/14,04:38:00,111.990,111.990,111.990,111.990,0
2018/09/14,04:39:00,111.990,111.990,111.985,111.990,0
2018/09/14,04:40:00,111.990,111.995,111.990,111.990,0
2018/09/14,04:41:00,111.990,111.995,111.990,111.990,0
2018/09/14,04:42:00,111.990,111.990,111.990,111.990,0
2018/09/14,04:43:00,111.985,111.985,111.985,111.985,0
2018/09/14,04:45:00,111.990,111.995,111.985,111.990,0
2018/09/14,04:46:00,111.985,111.990,111.980,111.985,0
2018/09/14,04:47:00,111.990,111.990,111.985,111.985,0
2018/09/14,04:48:00,111.980,111.990,111.980,111.985,0
2018/09/14,04:49:00,111.985,111.995,111.985,111.990,0
2018/09/14,04:50:00,111.985,111.995,111.985,111.995,0
2018/09/14,04:51:00,111.995,111.995,111.995,111.995,0
2018/09/14,04:53:00,111.995,112.000,111.995,112.000,0
2018/09/14,04:54:00,111.995,112.000,111.970,111.985,0
2018/09/14,04:55:00,111.990,111.990,111.980,111.980,0
2018/09/14,04:56:00,111.985,111.985,111.975,111.980,0
2018/09/14,04:57:00,111.980,111.990,111.980,111.990,0
2018/09/14,04:58:00,111.985,111.990,111.980,111.980,0
2018/09/14,05:00:00,111.975,111.990,111.975,111.990,0
2018/09/14,05:01:00,111.990,111.990,111.980,111.985,0
2018/09/14,05:02:00,111.980,111.985,111.980,111.985,0
2018/09/14,05:03:00,111.980,111.985,111.980,111.980,0
2018/09/14,05:04:00,111.980,111.980,111.980,111.980,0
2018/09/14,05:05:00,111.985,111.985,111.985,111.985,0
2018/09/14,05:06:00,111.980,111.980,111.970,111.980,0
2018/09/14,05:09:00,111.985,111.995,111.985,111.990,0
2018/09/14,05:10:00,111.985,111.985,111.985,111.985,0
2018/09/14,05:12:00,111.995,111.995,111.990,111.990,0
2018/09/14,05:14:00,111.985,111.990,111.975,111.975,0
2018/09/14,05:15:00,111.980,111.980,111.975,111.980,0
2018/09/14,05:16:00,111.975,111.980,111.960,111.970,0
2018/09/14,05:17:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:20:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:21:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:22:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:23:00,111.970,111.970,111.965,111.970,0
2018/09/14,05:25:00,111.970,111.975,111.970,111.975,0
2018/09/14,05:26:00,111.980,111.980,111.975,111.975,0
2018/09/14,05:27:00,111.980,111.980,111.980,111.980,0
2018/09/14,05:28:00,111.975,111.980,111.975,111.975,0
2018/09/14,05:29:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:30:00,111.975,111.980,111.970,111.975,0
2018/09/14,05:31:00,111.970,111.970,111.965,111.965,0
2018/09/14,05:32:00,111.965,111.970,111.965,111.970,0
2018/09/14,05:33:00,111.970,111.970,111.970,111.970,0
2018/09/14,05:34:00,111.960,111.960,111.960,111.960,0
2018/09/14,05:37:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:38:00,111.960,111.960,111.955,111.960,0
2018/09/14,05:39:00,111.955,111.960,111.955,111.960,0
2018/09/14,05:40:00,111.960,111.960,111.955,111.955,0
2018/09/14,05:41:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:42:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:43:00,111.955,111.960,111.955,111.960,0
2018/09/14,05:45:00,111.950,111.950,111.950,111.950,0
2018/09/14,05:46:00,111.960,111.960,111.955,111.960,0
2018/09/14,05:47:00,111.955,111.960,111.955,111.955,0
2018/09/14,05:48:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:49:00,111.950,111.955,111.950,111.955,0
2018/09/14,05:50:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:51:00,111.950,111.950,111.950,111.950,0
2018/09/14,05:52:00,111.955,111.955,111.950,111.950,0
2018/09/14,05:53:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:54:00,111.955,111.955,111.955,111.955,0
2018/09/14,05:55:00,111.955,111.955,111.950,111.950,0
2018/09/14,05:56:00,111.950,111.950,111.940,111.940,0
2018/09/14,05:57:00,111.940,111.945,111.940,111.940,0
2018/09/14,05:59:00,111.935,111.940,111.930,111.930,0
2018/09/14,06:05:00,111.945,111.975,111.945,111.970,0
2018/09/14,06:06:00,111.970,111.970,111.930,111.935,0
2018/09/14,06:07:00,111.920,111.935,111.920,111.935,0
2018/09/14,06:08:00,111.980,111.980,111.975,111.975,0
2018/09/14,06:09:00,111.975,111.975,111.950,111.970,0
2018/09/14,06:10:00,111.960,111.960,111.930,111.930,0
2018/09/14,06:11:00,111.925,111.925,111.925,111.925,0
2018/09/14,06:12:00,111.915,111.925,111.915,111.925,0
2018/09/14,06:13:00,111.915,111.925,111.915,111.925,0
2018/09/14,06:14:00,111.925,111.925,111.905,111.920,0
2018/09/14,06:15:00,111.915,111.915,111.915,111.915,0
2018/09/14,06:16:00,111.920,111.920,111.920,111.920,0
2018/09/14,06:17:00,111.915,111.920,111.915,111.920,0
2018/09/14,06:18:00,111.940,111.975,111.940,111.975,0
2018/09/14,06:19:00,111.975,111.975,111.975,111.975,0
2018/09/14,06:20:00,111.975,111.975,111.975,111.975,0
2018/09/14,06:22:00,111.970,111.970,111.970,111.970,0
2018/09/14,06:23:00,111.970,111.970,111.960,111.960,0
2018/09/14,06:24:00,111.950,111.950,111.935,111.935,0
2018/09/14,06:25:00,111.975,111.975,111.975,111.975,0
2018/09/14,06:26:00,111.970,111.970,111.970,111.970,0
2018/09/14,06:28:00,111.965,111.995,111.965,111.980,0
2018/09/14,06:30:00,111.980,111.980,111.980,111.980,0
2018/09/14,06:32:00,111.960,111.965,111.960,111.965,0
2018/09/14,06:33:00,111.965,111.965,111.965,111.965,0
2018/09/14,06:34:00,111.960,111.960,111.960,111.960,0
2018/09/14,06:35:00,111.960,111.960,111.960,111.960,0
2018/09/14,06:36:00,111.960,111.960,111.930,111.930,0
2018/09/14,06:37:00,111.930,111.930,111.920,111.930,0
2018/09/14,06:38:00,111.930,111.930,111.930,111.930,0
2018/09/14,06:39:00,111.920,111.930,111.920,111.930,0
2018/09/14,06:40:00,111.930,111.930,111.925,111.930,0
2018/09/14,06:41:00,111.930,111.930,111.930,111.930,0
2018/09/14,06:42:00,111.920,111.930,111.920,111.930,0
2018/09/14,06:43:00,111.930,111.930,111.910,111.910,0
2018/09/14,06:44:00,111.925,111.935,111.925,111.935,0
2018/09/14,06:45:00,111.930,111.930,111.925,111.925,0
2018/09/14,06:46:00,111.935,111.935,111.900,111.930,0
2018/09/14,06:47:00,111.930,111.930,111.930,111.930,0
2018/09/14,06:49:00,111.930,111.930,111.930,111.930,0
2018/09/14,06:50:00,111.925,111.925,111.925,111.925,0
2018/09/14,06:51:00,111.925,111.925,111.900,111.905,0
2018/09/14,06:52:00,111.910,111.910,111.910,111.910,0
2018/09/14,06:53:00,111.915,111.945,111.915,111.925,0
2018/09/14,06:57:00,111.925,111.930,111.925,111.930,0
2018/09/14,06:58:00,111.930,111.930,111.930,111.930,0
2018/09/14,07:00:00,111.930,111.950,111.930,111.935,0
2018/09/14,07:01:00,111.935,111.935,111.914,111.935,0
2018/09/14,07:02:00,111.935,111.935,111.935,111.935,0
2018/09/14,07:03:00,111.935,111.935,111.925,111.935,0
2018/09/14,07:04:00,111.935,111.935,111.935,111.935,0
2018/09/14,07:05:00,111.935,111.955,111.935,111.944,0
2018/09/14,07:06:00,111.946,111.951,111.945,111.947,0
2018/09/14,07:07:00,111.948,111.960,111.940,111.955,0
2018/09/14,07:08:00,111.945,111.955,111.925,111.942,0
2018/09/14,07:09:00,111.943,111.948,111.938,111.940,0
2018/09/14,07:10:00,111.935,111.935,111.935,111.935,0
2018/09/14,07:11:00,111.935,111.935,111.925,111.925,0
2018/09/14,07:12:00,111.925,111.925,111.925,111.925,0
2018/09/14,07:13:00,111.920,111.925,111.920,111.925,0
2018/09/14,07:14:00,111.925,111.935,111.925,111.935,0
2018/09/14,07:15:00,111.940,111.940,111.940,111.940,0
2018/09/14,07:16:00,111.935,111.935,111.925,111.930,0
2018/09/14,07:17:00,111.935,111.940,111.930,111.940,0
2018/09/14,07:18:00,111.935,111.950,111.935,111.950,0
2018/09/14,07:19:00,111.945,111.950,111.940,111.950,0
2018/09/14,07:20:00,111.945,111.945,111.940,111.940,0
2018/09/14,07:22:00,111.935,111.935,111.935,111.935,0
2018/09/14,07:23:00,111.940,111.940,111.940,111.940,0
2018/09/14,07:24:00,111.935,111.935,111.925,111.925,0
2018/09/14,07:25:00,111.930,111.940,111.930,111.940,0
2018/09/14,07:26:00,111.940,111.960,111.940,111.955,0
2018/09/14,07:27:00,111.950,111.955,111.950,111.955,0
2018/09/14,07:28:00,111.960,111.965,111.950,111.950,0
2018/09/14,07:29:00,111.950,111.960,111.950,111.960,0
2018/09/14,07:30:00,111.960,111.965,111.955,111.955,0
2018/09/14,07:31:00,111.955,111.960,111.955,111.960,0
2018/09/14,07:32:00,111.965,111.965,111.960,111.960,0
2018/09/14,07:33:00,111.950,111.955,111.950,111.955,0
2018/09/14,07:35:00,111.960,111.965,111.960,111.965,0
2018/09/14,07:36:00,111.965,111.975,111.960,111.975,0
2018/09/14,07:37:00,111.970,111.975,111.960,111.970,0
2018/09/14,07:38:00,111.970,111.975,111.970,111.975,0
2018/09/14,07:39:00,111.970,111.975,111.950,111.970,0
2018/09/14,07:40:00,111.975,111.990,111.975,111.985,0
2018/09/14,07:41:00,111.985,111.995,111.985,111.990,0
2018/09/14,07:42:00,111.995,111.995,111.985,111.995,0
2018/09/14,07:43:00,111.990,111.995,111.990,111.990,0
2018/09/14,07:44:00,111.995,112.000,111.990,112.000,0
2018/09/14,07:45:00,112.000,112.015,111.990,112.005,0
2018/09/14,07:46:00,112.005,112.005,111.965,111.975,0
2018/09/14,07:47:00,111.975,111.980,111.970,111.970,0
2018/09/14,07:48:00,111.960,111.995,111.960,111.995,0
2018/09/14,07:49:00,111.990,112.020,111.990,112.005,0
2018/09/14,07:50:00,112.005,112.005,112.000,112.000,0
2018/09/14,07:51:00,112.005,112.005,111.990,111.990,0
2018/09/14,07:53:00,111.995,111.995,111.990,111.990,0
2018/09/14,07:54:00,112.000,112.005,111.990,112.005,0
2018/09/14,07:55:00,112.005,112.005,112.005,112.005,0
2018/09/14,07:56:00,112.005,112.015,112.005,112.010,0
2018/09/14,07:57:00,112.010,112.020,112.010,112.015,0
2018/09/14,07:58:00,112.020,112.035,112.020,112.030,0
2018/09/14,07:59:00,112.025,112.045,112.025,112.025,0
2018/09/14,08:00:00,112.020,112.055,112.020,112.055,0
2018/09/14,08:01:00,112.050,112.070,112.040,112.050,0
2018/09/14,08:02:00,112.050,112.050,112.030,112.035,0
2018/09/14,08:03:00,112.035,112.040,112.035,112.035,0
2018/09/14,08:04:00,112.035,112.035,112.020,112.025,0
2018/09/14,08:05:00,112.020,112.030,112.020,112.025,0
2018/09/14,08:06:00,112.030,112.045,112.030,112.040,0
2018/09/14,08:07:00,112.045,112.045,112.030,112.040,0
2018/09/14,08:08:00,112.045,112.045,112.035,112.035,0
2018/09/14,08:09:00,112.030,112.030,112.025,112.025,0
2018/09/14,08:10:00,112.030,112.030,112.020,112.020,0
2018/09/14,08:11:00,112.020,112.020,112.010,112.020,0
2018/09/14,08:12:00,112.020,112.020,112.005,112.010,0
2018/09/14,08:13:00,112.005,112.005,111.990,112.005,0
2018/09/14,08:14:00,112.005,112.010,112.005,112.010,0
2018/09/14,08:15:00,112.005,112.010,112.005,112.010,0
2018/09/14,08:16:00,112.010,112.010,112.000,112.000,0
2018/09/14,08:17:00,111.995,112.000,111.985,111.990,0
2018/09/14,08:18:00,111.990,111.990,111.980,111.980,0
2018/09/14,08:19:00,111.981,111.981,111.981,111.981,0
2018/09/14,08:20:00,111.985,111.990,111.975,111.980,0
2018/09/14,08:21:00,111.985,111.985,111.975,111.980,0
2018/09/14,08:22:00,111.985,111.985,111.980,111.980,0
2018/09/14,08:23:00,111.985,111.985,111.985,111.985,0
2018/09/14,08:24:00,111.980,112.005,111.975,112.005,0
2018/09/14,08:25:00,112.005,112.005,111.980,111.985,0
2018/09/14,08:26:00,111.990,111.995,111.990,111.995,0
2018/09/14,08:27:00,111.990,112.000,111.990,112.000,0
2018/09/14,08:28:00,111.995,112.000,111.995,112.000,0
2018/09/14,08:29:00,111.995,111.995,111.995,111.995,0
2018/09/14,08:30:00,112.000,112.000,112.000,112.000,0
2018/09/14,08:31:00,112.005,112.020,112.005,112.020,0
2018/09/14,08:32:00,112.020,112.025,112.015,112.020,0
2018/09/14,08:33:00,112.015,112.020,111.995,111.995,0
2018/09/14,08:34:00,112.000,112.010,111.995,112.010,0
2018/09/14,08:35:00,112.005,112.005,112.000,112.000,0
2018/09/14,08:37:00,112.000,112.000,111.995,111.995,0
2018/09/14,08:38:00,112.000,112.005,111.995,112.005,0
2018/09/14,08:39:00,112.000,112.000,111.995,111.995,0
2018/09/14,08:41:00,112.000,112.000,112.000,112.000,0
2018/09/14,08:42:00,112.005,112.005,112.005,112.005,0
2018/09/14,08:43:00,112.005,112.020,112.005,112.020,0
2018/09/14,08:44:00,112.020,112.020,112.015,112.015,0
2018/09/14,08:45:00,112.010,112.010,112.000,112.005,0
2018/09/14,08:46:00,112.000,112.015,112.000,112.010,0
2018/09/14,08:47:00,112.010,112.010,112.005,112.005,0
2018/09/14,08:48:00,112.010,112.010,112.010,112.010,0
2018/09/14,08:49:00,112.005,112.005,112.005,112.005,0
2018/09/14,08:50:00,112.010,112.020,112.010,112.020,0
2018/09/14,08:51:00,112.020,112.030,112.020,112.025,0
2018/09/14,08:52:00,112.020,112.025,112.020,112.025,0
2018/09/14,08:53:00,112.015,112.020,112.010,112.015,0
2018/09/14,08:54:00,112.020,112.030,112.015,112.030,0
2018/09/14,08:56:00,112.030,112.030,112.020,112.020,0
2018/09/14,08:57:00,112.015,112.015,112.005,112.005,0
2018/09/14,08:58:00,112.010,112.010,112.005,112.005,0
2018/09/14,08:59:00,112.010,112.030,112.010,112.030,0
2018/09/14,09:00:00,112.025,112.030,112.025,112.030,0
2018/09/14,09:01:00,112.040,112.060,112.035,112.050,0
2018/09/14,09:02:00,112.050,112.060,112.050,112.055,0
2018/09/14,09:03:00,112.055,112.060,112.050,112.055,0
2018/09/14,09:04:00,112.060,112.070,112.060,112.065,0
2018/09/14,09:05:00,112.060,112.070,112.060,112.060,0
2018/09/14,09:06:00,112.065,112.070,112.060,112.060,0
2018/09/14,09:07:00,112.065,112.065,112.045,112.060,0
2018/09/14,09:08:00,112.055,112.065,112.045,112.060,0
2018/09/14,09:09:00,112.065,112.075,112.060,112.070,0
2018/09/14,09:10:00,112.075,112.080,112.075,112.080,0
2018/09/14,09:11:00,112.080,112.080,112.065,112.065,0
2018/09/14,09:12:00,112.060,112.080,112.055,112.080,0
2018/09/14,09:13:00,112.080,112.085,112.060,112.065,0
2018/09/14,09:14:00,112.065,112.075,112.060,112.070,0
2018/09/14,09:15:00,112.070,112.070,112.050,112.050,0
2018/09/14,09:16:00,112.050,112.050,112.035,112.035,0
2018/09/14,09:17:00,112.030,112.045,112.020,112.040,0
2018/09/14,09:18:00,112.040,112.040,112.025,112.025,0
2018/09/14,09:19:00,112.025,112.030,112.010,112.020,0
2018/09/14,09:20:00,112.020,112.030,112.020,112.025,0
2018/09/14,09:21:00,112.025,112.040,112.025,112.030,0
2018/09/14,09:22:00,112.030,112.035,112.030,112.035,0
2018/09/14,09:23:00,112.030,112.035,112.030,112.030,0
2018/09/14,09:24:00,112.025,112.035,112.025,112.030,0
2018/09/14,09:25:00,112.025,112.040,112.025,112.040,0
2018/09/14,09:26:00,112.040,112.040,112.030,112.040,0
2018/09/14,09:27:00,112.040,112.045,112.030,112.040,0
2018/09/14,09:28:00,112.040,112.040,112.040,112.040,0
2018/09/14,09:29:00,112.050,112.050,112.040,112.045,0
2018/09/14,09:30:00,112.040,112.040,112.025,112.025,0
2018/09/14,09:31:00,112.025,112.030,112.010,112.015,0
2018/09/14,09:32:00,112.015,112.020,112.005,112.020,0
2018/09/14,09:33:00,112.020,112.020,112.015,112.020,0
2018/09/14,09:34:00,112.015,112.015,112.000,112.005,0
2018/09/14,09:35:00,112.000,112.010,112.000,112.000,0
2018/09/14,09:36:00,112.005,112.010,112.000,112.000,0
2018/09/14,09:37:00,112.000,112.005,111.980,111.980,0
2018/09/14,09:38:00,111.985,111.990,111.980,111.980,0
2018/09/14,09:39:00,111.985,111.990,111.985,111.985,0
2018/09/14,09:40:00,111.980,111.985,111.980,111.980,0
2018/09/14,09:41:00,111.990,111.990,111.980,111.980,0
2018/09/14,09:42:00,111.985,111.985,111.980,111.980,0
2018/09/14,09:43:00,111.985,111.990,111.985,111.990,0
2018/09/14,09:44:00,111.990,111.990,111.980,111.980,0
2018/09/14,09:45:00,111.970,112.000,111.970,111.990,0
2018/09/14,09:46:00,112.000,112.005,111.990,111.990,0
2018/09/14,09:47:00,111.980,111.985,111.970,111.975,0
2018/09/14,09:48:00,111.975,111.975,111.970,111.975,0
2018/09/14,09:49:00,111.980,111.985,111.975,111.985,0
2018/09/14,09:50:00,111.980,112.005,111.980,111.995,0
2018/09/14,09:51:00,112.000,112.025,111.985,111.995,0
2018/09/14,09:52:00,112.000,112.000,111.995,112.000,0
2018/09/14,09:53:00,111.995,112.010,111.995,112.005,0
2018/09/14,09:54:00,112.005,112.030,112.000,112.020,0
2018/09/14,09:55:00,112.025,112.060,112.020,112.050,0
2018/09/14,09:56:00,112.045,112.075,112.045,112.070,0
2018/09/14,09:57:00,112.070,112.070,112.065,112.070,0
2018/09/14,09:58:00,112.075,112.080,112.065,112.080,0
2018/09/14,09:59:00,112.075,112.080,112.075,112.080,0
2018/09/14,10:00:00,112.075,112.075,112.060,112.060,0
2018/09/14,10:01:00,112.065,112.065,112.055,112.055,0
2018/09/14,10:02:00,112.055,112.055,112.040,112.040,0
2018/09/14,10:03:00,112.045,112.060,112.045,112.060,0
2018/09/14,10:04:00,112.065,112.065,112.055,112.055,0
2018/09/14,10:05:00,112.055,112.055,112.035,112.035,0
2018/09/14,10:06:00,112.030,112.040,112.030,112.030,0
2018/09/14,10:07:00,112.035,112.035,112.030,112.030,0
2018/09/14,10:08:00,112.030,112.045,112.030,112.040,0
2018/09/14,10:09:00,112.040,112.050,112.035,112.050,0
2018/09/14,10:10:00,112.050,112.050,112.035,112.035,0
2018/09/14,10:11:00,112.040,112.040,112.035,112.040,0
2018/09/14,10:12:00,112.035,112.055,112.035,112.050,0
2018/09/14,10:13:00,112.050,112.050,112.050,112.050,0
2018/09/14,10:14:00,112.055,112.060,112.050,112.050,0
2018/09/14,10:16:00,112.045,112.045,112.025,112.025,0
2018/09/14,10:17:00,112.025,112.025,112.020,112.020,0
2018/09/14,10:18:00,112.020,112.030,112.020,112.030,0
2018/09/14,10:19:00,112.025,112.025,112.015,112.015,0
2018/09/14,10:20:00,112.020,112.020,112.000,112.000,0
2018/09/14,10:21:00,112.000,112.015,111.995,112.010,0
2018/09/14,10:22:00,112.015,112.025,112.015,112.020,0
2018/09/14,10:23:00,112.025,112.025,112.020,112.020,0
2018/09/14,10:24:00,112.015,112.015,112.005,112.005,0
2018/09/14,10:25:00,112.005,112.010,112.000,112.010,0
2018/09/14,10:26:00,112.005,112.010,112.005,112.010,0
2018/09/14,10:27:00,112.010,112.015,112.010,112.015,0
2018/09/14,10:28:00,112.010,112.015,112.000,112.000,0
2018/09/14,10:29:00,112.005,112.005,112.000,112.000,0
2018/09/14,10:30:00,111.995,112.005,111.990,112.005,0
2018/09/14,10:31:00,112.000,112.000,111.995,111.995,0
2018/09/14,10:32:00,111.995,111.995,111.965,111.975,0
2018/09/14,10:33:00,111.970,111.980,111.965,111.965,0
2018/09/14,10:34:00,111.960,111.970,111.960,111.970,0
2018/09/14,10:35:00,111.970,111.975,111.970,111.975,0
2018/09/14,10:36:00,111.975,111.990,111.975,111.990,0
2018/09/14,10:37:00,111.985,111.995,111.985,111.990,0
2018/09/14,10:38:00,111.985,111.990,111.985,111.985,0
2018/09/14,10:39:00,111.990,111.990,111.980,111.980,0
2018/09/14,10:40:00,111.975,111.980,111.975,111.980,0
2018/09/14,10:41:00,111.975,111.980,111.965,111.975,0
2018/09/14,10:42:00,111.980,111.980,111.975,111.980,0
2018/09/14,10:43:00,111.975,111.980,111.975,111.980,0
2018/09/14,10:44:00,111.990,111.990,111.980,111.980,0
2018/09/14,10:45:00,111.975,111.980,111.970,111.980,0
2018/09/14,10:46:00,111.975,111.980,111.975,111.980,0
2018/09/14,10:47:00,111.980,111.980,111.970,111.970,0
2018/09/14,10:48:00,111.970,111.970,111.965,111.970,0
2018/09/14,10:49:00,111.970,111.980,111.970,111.980,0
2018/09/14,10:50:00,111.980,111.980,111.980,111.980,0
2018/09/14,10:51:00,111.985,111.985,111.970,111.980,0
2018/09/14,10:52:00,111.975,111.980,111.975,111.980,0
2018/09/14,10:53:00,111.980,111.980,111.970,111.970,0
2018/09/14,10:54:00,111.965,111.970,111.965,111.965,0
2018/09/14,10:55:00,111.970,111.970,111.965,111.965,0
2018/09/14,10:56:00,111.970,111.975,111.970,111.970,0
2018/09/14,10:57:00,111.965,111.970,111.965,111.970,0
2018/09/14,10:58:00,111.965,111.965,111.960,111.965,0
2018/09/14,10:59:00,111.960,111.975,111.960,111.970,0
2018/09/14,11:00:00,111.970,111.975,111.970,111.970,0
2018/09/14,11:01:00,111.970,111.970,111.965,111.970,0
2018/09/14,11:02:00,111.975,111.980,111.975,111.975,0
2018/09/14,11:03:00,111.975,111.975,111.960,111.965,0
2018/09/14,11:04:00,111.965,111.965,111.960,111.965,0
2018/09/14,11:05:00,111.960,111.970,111.960,111.970,0
2018/09/14,11:06:00,111.965,111.965,111.960,111.965,0
2018/09/14,11:07:00,111.965,111.965,111.960,111.960,0
2018/09/14,11:09:00,111.965,111.965,111.960,111.960,0
2018/09/14,11:10:00,111.965,111.970,111.965,111.970,0
2018/09/14,11:11:00,111.975,111.975,111.975,111.975,0
2018/09/14,11:12:00,111.975,111.975,111.975,111.975,0
2018/09/14,11:13:00,111.975,111.975,111.970,111.970,0
2018/09/14,11:14:00,111.975,111.975,111.970,111.970,0
2018/09/14,11:15:00,111.970,111.970,111.965,111.965,0
2018/09/14,11:16:00,111.970,111.975,111.970,111.970,0
2018/09/14,11:17:00,111.975,111.980,111.970,111.980,0
2018/09/14,11:18:00,111.985,111.985,111.980,111.980,0
2018/09/14,11:19:00,111.985,111.985,111.980,111.980,0
2018/09/14,11:20:00,111.985,111.985,111.980,111.980,0
2018/09/14,11:22:00,111.980,111.980,111.975,111.980,0
2018/09/14,11:23:00,111.975,111.980,111.975,111.975,0
2018/09/14,11:24:00,111.980,111.980,111.970,111.970,0
2018/09/14,11:25:00,111.971,111.975,111.940,111.950,0
2018/09/14,11:26:00,111.950,111.955,111.890,111.890,0
2018/09/14,11:27:00,111.895,111.905,111.835,111.875,0
2018/09/14,11:28:00,111.880,111.895,111.870,111.875,0
2018/09/14,11:29:00,111.871,111.871,111.850,111.860,0
2018/09/14,11:30:00,111.865,111.880,111.865,111.870,0
2018/09/14,11:31:00,111.870,111.875,111.850,111.850,0
2018/09/14,11:32:00,111.860,111.875,111.855,111.870,0
2018/09/14,11:33:00,111.875,111.880,111.875,111.875,0
2018/09/14,11:34:00,111.880,111.895,111.880,111.885,0
2018/09/14,11:35:00,111.880,111.900,111.875,111.895,0
2018/09/14,11:36:00,111.895,111.900,111.885,111.895,0
2018/09/14,11:37:00,111.900,111.910,111.900,111.905,0
2018/09/14,11:38:00,111.900,111.905,111.895,111.905,0
2018/09/14,11:39:00,111.910,111.910,111.890,111.890,0
2018/09/14,11:40:00,111.885,111.905,111.880,111.885,0
2018/09/14,11:41:00,111.885,111.895,111.880,111.895,0
2018/09/14,11:42:00,111.895,111.900,111.890,111.900,0
2018/09/14,11:43:00,111.895,111.900,111.895,111.895,0
2018/09/14,11:44:00,111.900,111.910,111.900,111.905,0
2018/09/14,11:45:00,111.905,111.910,111.905,111.905,0
2018/09/14,11:46:00,111.905,111.920,111.905,111.915,0
2018/09/14,11:47:00,111.910,111.920,111.910,111.920,0
2018/09/14,11:48:00,111.920,111.930,111.920,111.930,0
2018/09/14,11:49:00,111.930,111.930,111.920,111.925,0
2018/09/14,11:50:00,111.930,111.930,111.925,111.925,0
2018/09/14,11:51:00,111.920,111.925,111.920,111.920,0
2018/09/14,11:52:00,111.925,111.925,111.920,111.920,0
2018/09/14,11:53:00,111.915,111.920,111.915,111.920,0
2018/09/14,11:54:00,111.915,111.920,111.915,111.920,0
2018/09/14,11:55:00,111.915,111.920,111.910,111.920,0
2018/09/14,11:56:00,111.915,111.920,111.910,111.915,0
2018/09/14,11:57:00,111.915,111.915,111.905,111.905,0
2018/09/14,11:58:00,111.905,111.905,111.890,111.890,0
2018/09/14,11:59:00,111.890,111.895,111.870,111.875,0
2018/09/14,12:00:00,111.870,111.875,111.860,111.875,0
2018/09/14,12:01:00,111.870,111.880,111.870,111.875,0
2018/09/14,12:02:00,111.871,111.890,111.871,111.885,0
2018/09/14,12:03:00,111.885,111.890,111.885,111.890,0
2018/09/14,12:04:00,111.895,111.900,111.885,111.895,0
2018/09/14,12:05:00,111.890,111.895,111.890,111.895,0
2018/09/14,12:06:00,111.895,111.905,111.895,111.900,0
2018/09/14,12:07:00,111.900,111.900,111.890,111.890,0
2018/09/14,12:08:00,111.890,111.900,111.890,111.895,0
2018/09/14,12:09:00,111.895,111.895,111.895,111.895,0
2018/09/14,12:10:00,111.900,111.915,111.900,111.910,0
2018/09/14,12:11:00,111.905,111.905,111.895,111.895,0
2018/09/14,12:12:00,111.895,111.900,111.895,111.900,0
2018/09/14,12:13:00,111.900,111.900,111.890,111.895,0
2018/09/14,12:14:00,111.890,111.890,111.885,111.885,0
2018/09/14,12:15:00,111.890,111.890,111.880,111.880,0
2018/09/14,12:16:00,111.875,111.875,111.865,111.865,0
2018/09/14,12:17:00,111.860,111.865,111.860,111.865,0
2018/09/14,12:18:00,111.860,111.860,111.860,111.860,0
2018/09/14,12:20:00,111.865,111.870,111.860,111.870,0
2018/09/14,12:21:00,111.875,111.880,111.870,111.875,0
2018/09/14,12:22:00,111.870,111.875,111.860,111.875,0
2018/09/14,12:23:00,111.870,111.875,111.870,111.875,0
2018/09/14,12:24:00,111.875,111.900,111.875,111.900,0
2018/09/14,12:25:00,111.895,111.900,111.890,111.895,0
2018/09/14,12:26:00,111.895,111.895,111.880,111.880,0
2018/09/14,12:27:00,111.885,111.890,111.880,111.880,0
2018/09/14,12:28:00,111.875,111.875,111.865,111.875,0
2018/09/14,12:29:00,111.870,111.875,111.870,111.870,0
2018/09/14,12:30:00,111.870,111.870,111.865,111.870,0
2018/09/14,12:31:00,111.870,111.870,111.860,111.865,0
2018/09/14,12:32:00,111.865,111.865,111.865,111.865,0
2018/09/14,12:33:00,111.860,111.865,111.850,111.850,0
2018/09/14,12:34:00,111.850,111.850,111.835,111.835,0
2018/09/14,12:35:00,111.830,111.840,111.830,111.840,0
2018/09/14,12:36:00,111.830,111.840,111.830,111.835,0
2018/09/14,12:37:00,111.830,111.835,111.830,111.830,0
2018/09/14,12:38:00,111.825,111.840,111.820,111.840,0
2018/09/14,12:39:00,111.835,111.835,111.820,111.830,0
2018/09/14,12:40:00,111.835,111.845,111.825,111.845,0
2018/09/14,12:41:00,111.845,111.855,111.840,111.850,0
2018/09/14,12:42:00,111.845,111.850,111.835,111.840,0
2018/09/14,12:43:00,111.845,111.845,111.835,111.840,0
2018/09/14,12:44:00,111.845,111.850,111.840,111.840,0
2018/09/14,12:45:00,111.840,111.845,111.835,111.835,0
2018/09/14,12:46:00,111.830,111.835,111.830,111.835,0
2018/09/14,12:47:00,111.830,111.840,111.830,111.840,0
2018/09/14,12:48:00,111.835,111.840,111.835,111.835,0
2018/09/14,12:49:00,111.830,111.835,111.825,111.830,0
2018/09/14,12:50:00,111.835,111.840,111.835,111.840,0
2018/09/14,12:51:00,111.840,111.840,111.840,111.840,0
2018/09/14,12:52:00,111.845,111.845,111.840,111.845,0
2018/09/14,12:53:00,111.850,111.850,111.845,111.845,0
2018/09/14,12:54:00,111.840,111.850,111.840,111.845,0
2018/09/14,12:55:00,111.845,111.845,111.835,111.835,0
2018/09/14,12:56:00,111.840,111.845,111.840,111.840,0
2018/09/14,12:57:00,111.840,111.840,111.815,111.820,0
2018/09/14,12:58:00,111.820,111.825,111.820,111.820,0
2018/09/14,12:59:00,111.825,111.830,111.815,111.815,0
2018/09/14,13:00:00,111.815,111.835,111.815,111.835,0
2018/09/14,13:01:00,111.830,111.830,111.820,111.825,0
2018/09/14,13:02:00,111.830,111.835,111.825,111.830,0
2018/09/14,13:03:00,111.830,111.835,111.830,111.835,0
2018/09/14,13:04:00,111.830,111.835,111.830,111.835,0
2018/09/14,13:05:00,111.830,111.835,111.825,111.825,0
2018/09/14,13:06:00,111.825,111.840,111.820,111.840,0
2018/09/14,13:07:00,111.840,111.840,111.835,111.840,0
2018/09/14,13:08:00,111.835,111.840,111.835,111.840,0
2018/09/14,13:09:00,111.835,111.840,111.835,111.840,0
2018/09/14,13:10:00,111.840,111.840,111.830,111.835,0
2018/09/14,13:11:00,111.840,111.840,111.825,111.830,0
2018/09/14,13:12:00,111.825,111.830,111.825,111.830,0
2018/09/14,13:13:00,111.830,111.830,111.825,111.825,0
2018/09/14,13:14:00,111.830,111.830,111.825,111.825,0
2018/09/14,13:15:00,111.830,111.830,111.825,111.830,0
2018/09/14,13:16:00,111.830,111.840,111.830,111.835,0
2018/09/14,13:17:00,111.835,111.835,111.825,111.825,0
2018/09/14,13:18:00,111.830,111.830,111.825,111.825,0
2018/09/14,13:19:00,111.830,111.835,111.830,111.830,0
2018/09/14,13:21:00,111.825,111.825,111.825,111.825,0
2018/09/14,13:22:00,111.825,111.830,111.825,111.830,0
2018/09/14,13:23:00,111.830,111.830,111.820,111.820,0
2018/09/14,13:24:00,111.820,111.825,111.815,111.825,0
2018/09/14,13:25:00,111.830,111.830,111.830,111.830,0
2018/09/14,13:26:00,111.835,111.835,111.830,111.830,0
2018/09/14,13:27:00,111.830,111.830,111.825,111.825,0
2018/09/14,13:28:00,111.820,111.830,111.820,111.825,0
2018/09/14,13:29:00,111.825,111.830,111.825,111.830,0
2018/09/14,13:30:00,111.830,111.835,111.830,111.835,0
2018/09/14,13:31:00,111.840,111.840,111.830,111.835,0
2018/09/14,13:32:00,111.830,111.830,111.815,111.825,0
2018/09/14,13:33:00,111.820,111.820,111.810,111.810,0
2018/09/14,13:34:00,111.805,111.815,111.800,111.810,0
2018/09/14,13:35:00,111.805,111.805,111.795,111.800,0
2018/09/14,13:36:00,111.805,111.805,111.795,111.795,0
2018/09/14,13:37:00,111.800,111.815,111.795,111.815,0
2018/09/14,13:38:00,111.810,111.825,111.810,111.825,0
2018/09/14,13:39:00,111.825,111.835,111.825,111.830,0
2018/09/14,13:40:00,111.830,111.830,111.825,111.825,0
2018/09/14,13:41:00,111.830,111.840,111.830,111.830,0
2018/09/14,13:42:00,111.835,111.840,111.830,111.840,0
2018/09/14,13:43:00,111.835,111.840,111.835,111.840,0
2018/09/14,13:44:00,111.840,111.850,111.840,111.850,0
2018/09/14,13:45:00,111.855,111.855,111.840,111.845,0
2018/09/14,13:46:00,111.845,111.855,111.840,111.855,0
2018/09/14,13:47:00,111.850,111.850,111.850,111.850,0
2018/09/14,13:48:00,111.855,111.855,111.850,111.850,0
2018/09/14,13:49:00,111.845,111.850,111.840,111.845,0
2018/09/14,13:50:00,111.850,111.855,111.845,111.855,0
2018/09/14,13:51:00,111.855,111.855,111.850,111.850,0
2018/09/14,13:53:00,111.850,111.850,111.850,111.850,0
2018/09/14,13:54:00,111.850,111.850,111.850,111.850,0
2018/09/14,13:56:00,111.845,111.850,111.835,111.835,0
2018/09/14,13:57:00,111.840,111.850,111.835,111.840,0
2018/09/14,13:58:00,111.835,111.845,111.825,111.825,0
2018/09/14,13:59:00,111.830,111.830,111.830,111.830,0
2018/09/14,14:01:00,111.840,111.845,111.830,111.830,0
2018/09/14,14:02:00,111.830,111.840,111.830,111.840,0
2018/09/14,14:03:00,111.840,111.845,111.820,111.820,0
2018/09/14,14:04:00,111.820,111.820,111.820,111.820,0
2018/09/14,14:05:00,111.820,111.825,111.820,111.825,0
2018/09/14,14:06:00,111.820,111.830,111.820,111.830,0
2018/09/14,14:07:00,111.835,111.840,111.835,111.840,0
2018/09/14,14:08:00,111.835,111.835,111.830,111.835,0
2018/09/14,14:09:00,111.840,111.840,111.840,111.840,0
2018/09/14,14:10:00,111.840,111.855,111.840,111.855,0
2018/09/14,14:11:00,111.850,111.855,111.850,111.850,0
2018/09/14,14:12:00,111.850,111.850,111.850,111.850,0
2018/09/14,14:13:00,111.845,111.845,111.840,111.840,0
2018/09/14,14:14:00,111.845,111.845,111.840,111.845,0
2018/09/14,14:15:00,111.845,111.845,111.845,111.845,0
2018/09/14,14:16:00,111.845,111.850,111.845,111.845,0
2018/09/14,14:17:00,111.845,111.850,111.840,111.845,0
2018/09/14,14:19:00,111.845,111.845,111.840,111.840,0
2018/09/14,14:20:00,111.845,111.850,111.840,111.850,0
2018/09/14,14:21:00,111.850,111.850,111.850,111.850,0
2018/09/14,14:22:00,111.850,111.855,111.850,111.855,0
2018/09/14,14:23:00,111.850,111.855,111.845,111.850,0
2018/09/14,14:24:00,111.855,111.855,111.850,111.850,0
2018/09/14,14:25:00,111.855,111.855,111.850,111.850,0
2018/09/14,14:26:00,111.855,111.855,111.855,111.855,0
2018/09/14,14:27:00,111.850,111.855,111.845,111.855,0
2018/09/14,14:28:00,111.855,111.865,111.855,111.865,0
2018/09/14,14:29:00,111.865,111.865,111.865,111.865,0
2018/09/14,14:30:00,111.865,111.865,111.860,111.860,0
2018/09/14,14:31:00,111.860,111.865,111.860,111.865,0
2018/09/14,14:32:00,111.865,111.865,111.860,111.865,0
2018/09/14,14:33:00,111.860,111.865,111.860,111.865,0
2018/09/14,14:34:00,111.865,111.890,111.865,111.885,0
2018/09/14,14:35:00,111.880,111.890,111.880,111.880,0
2018/09/14,14:36:00,111.880,111.880,111.880,111.880,0
2018/09/14,14:37:00,111.880,111.880,111.875,111.875,0
2018/09/14,14:38:00,111.870,111.870,111.860,111.860,0
2018/09/14,14:39:00,111.860,111.860,111.855,111.855,0
2018/09/14,14:40:00,111.850,111.865,111.850,111.865,0
2018/09/14,14:41:00,111.860,111.880,111.860,111.860,0
2018/09/14,14:42:00,111.860,111.865,111.860,111.860,0
2018/09/14,14:43:00,111.860,111.865,111.860,111.865,0
2018/09/14,14:44:00,111.865,111.865,111.860,111.860,0
2018/09/14,14:46:00,111.855,111.860,111.855,111.860,0
2018/09/14,14:47:00,111.860,111.860,111.855,111.855,0
2018/09/14,14:48:00,111.855,111.855,111.850,111.850,0
2018/09/14,14:49:00,111.850,111.855,111.850,111.855,0
2018/09/14,14:50:00,111.855,111.855,111.845,111.845,0
2018/09/14,14:51:00,111.845,111.845,111.845,111.845,0
2018/09/14,14:52:00,111.850,111.850,111.850,111.850,0
2018/09/14,14:53:00,111.850,111.855,111.850,111.855,0
2018/09/14,14:54:00,111.850,111.870,111.850,111.865,0
2018/09/14,14:55:00,111.870,111.875,111.865,111.875,0
2018/09/14,14:56:00,111.875,111.880,111.875,111.880,0
2018/09/14,14:57:00,111.880,111.885,111.880,111.880,0
2018/09/14,14:58:00,111.880,111.880,111.880,111.880,0
2018/09/14,14:59:00,111.875,111.875,111.875,111.875,0
2018/09/14,15:00:00,111.875,111.880,111.870,111.880,0
2018/09/14,15:01:00,111.875,111.880,111.870,111.875,0
2018/09/14,15:02:00,111.870,111.880,111.860,111.865,0
2018/09/14,15:03:00,111.860,111.870,111.860,111.865,0
2018/09/14,15:04:00,111.860,111.860,111.855,111.855,0
2018/09/14,15:05:00,111.855,111.860,111.850,111.855,0
2018/09/14,15:06:00,111.860,111.865,111.860,111.865,0
2018/09/14,15:07:00,111.870,111.875,111.870,111.870,0
2018/09/14,15:08:00,111.870,111.870,111.870,111.870,0
2018/09/14,15:09:00,111.870,111.880,111.870,111.880,0
2018/09/14,15:10:00,111.875,111.875,111.860,111.865,0
2018/09/14,15:11:00,111.865,111.870,111.860,111.860,0
2018/09/14,15:12:00,111.865,111.880,111.865,111.875,0
2018/09/14,15:13:00,111.880,111.885,111.880,111.880,0
2018/09/14,15:14:00,111.880,111.900,111.880,111.895,0
2018/09/14,15:15:00,111.895,111.900,111.895,111.895,0
2018/09/14,15:16:00,111.900,111.900,111.895,111.895,0
2018/09/14,15:17:00,111.895,111.910,111.895,111.900,0
2018/09/14,15:18:00,111.900,111.900,111.900,111.900,0
2018/09/14,15:19:00,111.895,111.905,111.895,111.905,0
2018/09/14,15:20:00,111.905,111.920,111.900,111.920,0
2018/09/14,15:21:00,111.920,111.920,111.915,111.920,0
2018/09/14,15:22:00,111.920,111.920,111.920,111.920,0
2018/09/14,15:23:00,111.920,111.930,111.920,111.925,0
2018/09/14,15:24:00,111.925,111.925,111.915,111.925,0
2018/09/14,15:25:00,111.920,111.930,111.920,111.930,0
2018/09/14,15:26:00,111.935,111.935,111.930,111.930,0
2018/09/14,15:27:00,111.935,111.955,111.935,111.950,0
2018/09/14,15:28:00,111.945,111.955,111.945,111.950,0
2018/09/14,15:29:00,111.945,111.950,111.940,111.945,0
2018/09/14,15:30:00,111.940,111.945,111.935,111.940,0
2018/09/14,15:31:00,111.935,111.935,111.930,111.935,0
2018/09/14,15:32:00,111.940,111.950,111.935,111.950,0
2018/09/14,15:33:00,111.945,111.945,111.940,111.940,0
2018/09/14,15:34:00,111.940,111.945,111.940,111.945,0
2018/09/14,15:35:00,111.945,111.950,111.940,111.950,0
2018/09/14,15:36:00,111.955,111.970,111.950,111.965,0
2018/09/14,15:37:00,111.960,111.965,111.960,111.965,0
2018/09/14,15:38:00,111.965,111.965,111.955,111.955,0
2018/09/14,15:39:00,111.960,111.960,111.950,111.955,0
2018/09/14,15:40:00,111.955,111.970,111.955,111.970,0
2018/09/14,15:41:00,111.970,111.970,111.945,111.950,0
2018/09/14,15:42:00,111.950,111.950,111.940,111.940,0
2018/09/14,15:43:00,111.940,111.945,111.910,111.915,0
2018/09/14,15:44:00,111.920,111.930,111.915,111.920,0
2018/09/14,15:45:00,111.915,111.925,111.910,111.910,0
2018/09/14,15:46:00,111.910,111.920,111.910,111.920,0
2018/09/14,15:47:00,111.915,111.915,111.910,111.910,0
2018/09/14,15:48:00,111.915,111.915,111.910,111.910,0
2018/09/14,15:49:00,111.910,111.910,111.910,111.910,0
2018/09/14,15:50:00,111.910,111.910,111.895,111.900,0
2018/09/14,15:51:00,111.900,111.905,111.890,111.900,0
2018/09/14,15:52:00,111.900,111.900,111.895,111.895,0
2018/09/14,15:53:00,111.890,111.895,111.890,111.895,0
2018/09/14,15:54:00,111.895,111.900,111.895,111.900,0
2018/09/14,15:55:00,111.895,111.900,111.895,111.895,0
2018/09/14,15:56:00,111.895,111.910,111.895,111.910,0
2018/09/14,15:57:00,111.910,111.910,111.910,111.910,0
2018/09/14,15:58:00,111.910,111.910,111.910,111.910,0
2018/09/14,15:59:00,111.915,111.920,111.910,111.920,0
2018/09/14,16:00:00,111.920,111.925,111.920,111.925,0
2018/09/14,16:01:00,111.920,111.945,111.905,111.940,0
2018/09/14,16:02:00,111.940,111.940,111.925,111.925,0
2018/09/14,16:03:00,111.925,111.930,111.915,111.920,0
2018/09/14,16:04:00,111.915,111.920,111.905,111.905,0
2018/09/14,16:05:00,111.900,111.905,111.895,111.905,0
2018/09/14,16:06:00,111.905,111.905,111.895,111.895,0
2018/09/14,16:07:00,111.900,111.900,111.885,111.890,0
2018/09/14,16:08:00,111.885,111.885,111.865,111.865,0
2018/09/14,16:09:00,111.870,111.875,111.865,111.870,0
2018/09/14,16:10:00,111.875,111.880,111.870,111.870,0
2018/09/14,16:11:00,111.870,111.880,111.870,111.875,0
2018/09/14,16:12:00,111.875,111.875,111.870,111.870,0
2018/09/14,16:13:00,111.865,111.865,111.860,111.865,0
2018/09/14,16:14:00,111.860,111.860,111.850,111.860,0
2018/09/14,16:15:00,111.860,111.870,111.860,111.865,0
2018/09/14,16:16:00,111.870,111.875,111.870,111.875,0
2018/09/14,16:17:00,111.875,111.880,111.870,111.870,0
2018/09/14,16:18:00,111.875,111.880,111.875,111.880,0
2018/09/14,16:20:00,111.880,111.880,111.880,111.880,0
2018/09/14,16:21:00,111.880,111.885,111.880,111.880,0
2018/09/14,16:22:00,111.875,111.875,111.855,111.855,0
2018/09/14,16:23:00,111.855,111.870,111.855,111.860,0
2018/09/14,16:24:00,111.855,111.855,111.855,111.855,0
2018/09/14,16:25:00,111.855,111.855,111.840,111.850,0
2018/09/14,16:26:00,111.845,111.850,111.840,111.840,0
2018/09/14,16:27:00,111.845,111.860,111.845,111.860,0
2018/09/14,16:28:00,111.860,111.865,111.860,111.860,0
2018/09/14,16:29:00,111.865,111.870,111.865,111.870,0
2018/09/14,16:30:00,111.865,111.865,111.840,111.845,0
2018/09/14,16:31:00,111.850,111.855,111.840,111.840,0
2018/09/14,16:32:00,111.845,111.855,111.840,111.845,0
2018/09/14,16:33:00,111.840,111.845,111.825,111.845,0
2018/09/14,16:34:00,111.845,111.850,111.845,111.850,0
2018/09/14,16:35:00,111.845,111.845,111.835,111.835,0
2018/09/14,16:36:00,111.840,111.850,111.840,111.850,0
2018/09/14,16:37:00,111.850,111.850,111.850,111.850,0
2018/09/14,16:38:00,111.850,111.855,111.845,111.855,0
2018/09/14,16:39:00,111.855,111.865,111.855,111.860,0
2018/09/14,16:40:00,111.860,111.860,111.850,111.850,0
2018/09/14,16:41:00,111.850,111.855,111.850,111.855,0
2018/09/14,16:42:00,111.850,111.855,111.850,111.850,0
2018/09/14,16:43:00,111.845,111.850,111.835,111.835,0
2018/09/14,16:44:00,111.825,111.840,111.825,111.835,0
2018/09/14,16:45:00,111.830,111.830,111.830,111.830,0
2018/09/14,16:46:00,111.830,111.830,111.820,111.820,0
2018/09/14,16:47:00,111.820,111.825,111.820,111.820,0
2018/09/14,16:48:00,111.825,111.825,111.815,111.820,0
2018/09/14,16:49:00,111.820,111.830,111.820,111.830,0
2018/09/14,16:50:00,111.825,111.830,111.825,111.830,0
2018/09/14,16:51:00,111.825,111.825,111.825,111.825,0
2018/09/14,16:52:00,111.825,111.835,111.825,111.830,0
2018/09/14,16:53:00,111.835,111.840,111.835,111.835,0
2018/09/14,16:54:00,111.840,111.840,111.830,111.840,0
2018/09/14,16:55:00,111.840,111.840,111.830,111.835,0
2018/09/14,16:56:00,111.835,111.845,111.825,111.825,0
2018/09/14,16:57:00,111.830,111.830,111.825,111.830,0
2018/09/14,16:58:00,111.825,111.825,111.825,111.825,0
2018/09/14,16:59:00,111.825,111.850,111.825,111.845,0
2018/09/14,17:00:00,111.845,111.845,111.830,111.830,0
2018/09/14,17:01:00,111.830,111.835,111.820,111.825,0
2018/09/14,17:02:00,111.825,111.830,111.820,111.830,0
2018/09/14,17:03:00,111.825,111.835,111.820,111.825,0
2018/09/14,17:04:00,111.830,111.850,111.830,111.850,0
2018/09/14,17:05:00,111.850,111.855,111.850,111.855,0
2018/09/14,17:06:00,111.855,111.855,111.855,111.855,0
2018/09/14,17:07:00,111.860,111.860,111.855,111.855,0
2018/09/14,17:08:00,111.855,111.860,111.850,111.860,0
2018/09/14,17:09:00,111.855,111.875,111.855,111.865,0
2018/09/14,17:10:00,111.865,111.870,111.865,111.870,0
2018/09/14,17:11:00,111.870,111.870,111.860,111.860,0
2018/09/14,17:12:00,111.860,111.870,111.860,111.870,0
2018/09/14,17:13:00,111.870,111.870,111.870,111.870,0
2018/09/14,17:14:00,111.865,111.870,111.865,111.870,0
2018/09/14,17:15:00,111.865,111.865,111.865,111.865,0
2018/09/14,17:16:00,111.865,111.870,111.865,111.865,0
2018/09/14,17:17:00,111.870,111.870,111.865,111.865,0
2018/09/14,17:18:00,111.870,111.870,111.865,111.865,0
2018/09/14,17:19:00,111.870,111.870,111.865,111.870,0
2018/09/14,17:20:00,111.865,111.870,111.855,111.855,0
2018/09/14,17:21:00,111.855,111.855,111.845,111.850,0
2018/09/14,17:22:00,111.845,111.855,111.845,111.855,0
2018/09/14,17:23:00,111.850,111.850,111.850,111.850,0
2018/09/14,17:24:00,111.850,111.850,111.840,111.850,0
2018/09/14,17:25:00,111.850,111.855,111.845,111.850,0
2018/09/14,17:26:00,111.850,111.850,111.840,111.845,0
2018/09/14,17:27:00,111.840,111.840,111.820,111.825,0
2018/09/14,17:28:00,111.830,111.830,111.805,111.820,0
2018/09/14,17:29:00,111.820,111.820,111.820,111.820,0
2018/09/14,17:30:00,111.820,111.830,111.820,111.820,0
2018/09/14,17:31:00,111.820,111.830,111.815,111.830,0
2018/09/14,17:32:00,111.825,111.830,111.825,111.830,0
2018/09/14,17:33:00,111.820,111.825,111.820,111.820,0
2018/09/14,17:34:00,111.825,111.835,111.825,111.835,0
2018/09/14,17:35:00,111.830,111.830,111.830,111.830,0
2018/09/14,17:36:00,111.830,111.835,111.830,111.835,0
2018/09/14,17:37:00,111.835,111.835,111.835,111.835,0
2018/09/14,17:38:00,111.830,111.845,111.825,111.840,0
2018/09/14,17:39:00,111.840,111.840,111.840,111.840,0
2018/09/14,17:40:00,111.840,111.840,111.840,111.840,0
2018/09/14,17:41:00,111.845,111.845,111.840,111.840,0
2018/09/14,17:42:00,111.840,111.840,111.835,111.840,0
2018/09/14,17:43:00,111.835,111.835,111.835,111.835,0
2018/09/14,17:44:00,111.835,111.840,111.835,111.840,0
2018/09/14,17:45:00,111.835,111.845,111.835,111.845,0
2018/09/14,17:46:00,111.845,111.845,111.840,111.845,0
2018/09/14,17:47:00,111.840,111.840,111.835,111.835,0
2018/09/14,17:48:00,111.835,111.840,111.835,111.840,0
2018/09/14,17:49:00,111.840,111.845,111.840,111.840,0
2018/09/14,17:50:00,111.845,111.845,111.840,111.840,0
2018/09/14,17:51:00,111.835,111.845,111.835,111.845,0
2018/09/14,17:52:00,111.850,111.860,111.850,111.860,0
2018/09/14,17:53:00,111.860,111.860,111.860,111.860,0
2018/09/14,17:55:00,111.855,111.855,111.840,111.840,0
2018/09/14,17:56:00,111.840,111.855,111.835,111.855,0
2018/09/14,17:57:00,111.855,111.855,111.845,111.850,0
2018/09/14,17:58:00,111.850,111.850,111.840,111.840,0
2018/09/14,17:59:00,111.845,111.845,111.835,111.835,0
2018/09/14,18:00:00,111.840,111.860,111.840,111.840,0
2018/09/14,18:01:00,111.840,111.850,111.830,111.845,0
2018/09/14,18:02:00,111.845,111.845,111.835,111.840,0
2018/09/14,18:03:00,111.840,111.845,111.840,111.845,0
2018/09/14,18:04:00,111.840,111.840,111.840,111.840,0
2018/09/14,18:05:00,111.845,111.845,111.845,111.845,0
2018/09/14,18:06:00,111.845,111.845,111.840,111.840,0
2018/09/14,18:07:00,111.835,111.840,111.825,111.830,0
2018/09/14,18:08:00,111.825,111.830,111.820,111.830,0
2018/09/14,18:09:00,111.825,111.830,111.815,111.820,0
2018/09/14,18:10:00,111.825,111.825,111.815,111.820,0
2018/09/14,18:11:00,111.810,111.825,111.810,111.825,0
2018/09/14,18:12:00,111.820,111.825,111.810,111.810,0
2018/09/14,18:13:00,111.815,111.815,111.805,111.810,0
2018/09/14,18:14:00,111.805,111.815,111.800,111.805,0
2018/09/14,18:15:00,111.800,111.800,111.795,111.795,0
2018/09/14,18:16:00,111.800,111.800,111.795,111.800,0
2018/09/14,18:17:00,111.805,111.805,111.800,111.800,0
2018/09/14,18:18:00,111.805,111.810,111.800,111.800,0
2018/09/14,18:19:00,111.805,111.820,111.805,111.820,0
2018/09/14,18:20:00,111.815,111.825,111.810,111.810,0
2018/09/14,18:21:00,111.810,111.810,111.810,111.810,0
2018/09/14,18:22:00,111.810,111.820,111.810,111.810,0
2018/09/14,18:23:00,111.810,111.810,111.805,111.805,0
2018/09/14,18:24:00,111.810,111.810,111.800,111.805,0
2018/09/14,18:25:00,111.805,111.805,111.805,111.805,0
2018/09/14,18:26:00,111.805,111.810,111.805,111.805,0
2018/09/14,18:27:00,111.800,111.800,111.795,111.795,0
2018/09/14,18:28:00,111.795,111.795,111.770,111.770,0
2018/09/14,18:29:00,111.775,111.780,111.770,111.770,0
2018/09/14,18:30:00,111.770,111.780,111.760,111.770,0
2018/09/14,18:31:00,111.770,111.770,111.760,111.765,0
2018/09/14,18:32:00,111.770,111.775,111.770,111.770,0
2018/09/14,18:33:00,111.765,111.780,111.765,111.780,0
2018/09/14,18:34:00,111.780,111.780,111.775,111.780,0
2018/09/14,18:35:00,111.780,111.795,111.780,111.790,0
2018/09/14,18:36:00,111.790,111.805,111.785,111.805,0
2018/09/14,18:37:00,111.800,111.805,111.795,111.800,0
2018/09/14,18:38:00,111.805,111.805,111.795,111.800,0
2018/09/14,18:39:00,111.800,111.805,111.795,111.800,0
2018/09/14,18:41:00,111.800,111.800,111.795,111.795,0
2018/09/14,18:42:00,111.790,111.800,111.785,111.795,0
2018/09/14,18:43:00,111.795,111.805,111.795,111.795,0
2018/09/14,18:44:00,111.800,111.805,111.800,111.805,0
2018/09/14,18:45:00,111.800,111.805,111.800,111.805,0
2018/09/14,18:46:00,111.805,111.815,111.805,111.810,0
2018/09/14,18:47:00,111.815,111.815,111.800,111.810,0
2018/09/14,18:48:00,111.810,111.810,111.810,111.810,0
2018/09/14,18:49:00,111.805,111.805,111.805,111.805,0
2018/09/14,18:50:00,111.805,111.820,111.805,111.810,0
2018/09/14,18:51:00,111.815,111.820,111.805,111.810,0
2018/09/14,18:52:00,111.805,111.810,111.800,111.810,0
2018/09/14,18:53:00,111.805,111.815,111.805,111.815,0
2018/09/14,18:54:00,111.820,111.820,111.820,111.820,0
2018/09/14,18:55:00,111.820,111.820,111.820,111.820,0
2018/09/14,18:56:00,111.820,111.820,111.820,111.820,0
2018/09/14,18:57:00,111.815,111.820,111.810,111.820,0
2018/09/14,18:58:00,111.820,111.830,111.820,111.830,0
2018/09/14,18:59:00,111.830,111.830,111.820,111.820,0
2018/09/14,19:00:00,111.815,111.815,111.805,111.805,0
2018/09/14,19:01:00,111.800,111.810,111.780,111.790,0
2018/09/14,19:02:00,111.795,111.800,111.780,111.790,0
2018/09/14,19:03:00,111.785,111.800,111.780,111.795,0
2018/09/14,19:04:00,111.795,111.795,111.790,111.795,0
2018/09/14,19:05:00,111.800,111.825,111.800,111.820,0
2018/09/14,19:06:00,111.820,111.820,111.805,111.805,0
2018/09/14,19:07:00,111.800,111.805,111.795,111.805,0
2018/09/14,19:08:00,111.810,111.820,111.810,111.810,0
2018/09/14,19:09:00,111.810,111.815,111.810,111.810,0
2018/09/14,19:11:00,111.805,111.805,111.800,111.800,0
2018/09/14,19:12:00,111.805,111.805,111.800,111.805,0
2018/09/14,19:13:00,111.810,111.810,111.805,111.810,0
2018/09/14,19:14:00,111.805,111.805,111.805,111.805,0
2018/09/14,19:15:00,111.805,111.805,111.805,111.805,0
2018/09/14,19:16:00,111.805,111.805,111.790,111.790,0
2018/09/14,19:18:00,111.790,111.795,111.790,111.795,0
2018/09/14,19:19:00,111.800,111.810,111.800,111.810,0
2018/09/14,19:21:00,111.805,111.810,111.805,111.810,0
2018/09/14,19:22:00,111.815,111.820,111.810,111.820,0
2018/09/14,19:23:00,111.815,111.815,111.815,111.815,0
2018/09/14,19:24:00,111.810,111.810,111.795,111.795,0
2018/09/14,19:25:00,111.795,111.805,111.795,111.805,0
2018/09/14,19:26:00,111.800,111.800,111.800,111.800,0
2018/09/14,19:27:00,111.795,111.795,111.795,111.795,0
2018/09/14,19:28:00,111.795,111.795,111.795,111.795,0
2018/09/14,19:29:00,111.795,111.795,111.780,111.780,0
2018/09/14,19:30:00,111.780,111.790,111.780,111.790,0
2018/09/14,19:31:00,111.785,111.790,111.780,111.780,0
2018/09/14,19:32:00,111.780,111.780,111.770,111.770,0
2018/09/14,19:33:00,111.775,111.775,111.770,111.770,0
2018/09/14,19:34:00,111.770,111.780,111.770,111.775,0
2018/09/14,19:36:00,111.770,111.780,111.770,111.775,0
2018/09/14,19:37:00,111.770,111.770,111.765,111.765,0
2018/09/14,19:38:00,111.770,111.775,111.770,111.775,0
2018/09/14,19:39:00,111.770,111.775,111.770,111.770,0
2018/09/14,19:40:00,111.770,111.780,111.770,111.780,0
2018/09/14,19:41:00,111.780,111.795,111.780,111.795,0
2018/09/14,19:42:00,111.790,111.800,111.790,111.795,0
2018/09/14,19:43:00,111.790,111.790,111.785,111.790,0
2018/09/14,19:44:00,111.790,111.790,111.780,111.785,0
2018/09/14,19:45:00,111.780,111.790,111.780,111.785,0
2018/09/14,19:46:00,111.790,111.790,111.785,111.790,0
2018/09/14,19:47:00,111.790,111.790,111.785,111.790,0
2018/09/14,19:48:00,111.785,111.790,111.785,111.790,0
2018/09/14,19:49:00,111.785,111.785,111.780,111.780,0
2018/09/14,19:50:00,111.775,111.780,111.775,111.775,0
2018/09/14,19:51:00,111.780,111.780,111.780,111.780,0
2018/09/14,19:53:00,111.780,111.785,111.780,111.780,0
2018/09/14,19:54:00,111.775,111.780,111.775,111.775,0
2018/09/14,19:55:00,111.780,111.785,111.775,111.775,0
2018/09/14,19:56:00,111.780,111.780,111.775,111.775,0
2018/09/14,19:57:00,111.780,111.790,111.780,111.785,0
2018/09/14,19:58:00,111.790,111.800,111.790,111.795,0
2018/09/14,19:59:00,111.800,111.810,111.800,111.810,0
2018/09/14,20:00:00,111.810,111.820,111.805,111.815,0
2018/09/14,20:01:00,111.810,111.820,111.810,111.820,0
2018/09/14,20:02:00,111.825,111.825,111.825,111.825,0
2018/09/14,20:03:00,111.825,111.825,111.820,111.825,0
2018/09/14,20:04:00,111.830,111.830,111.825,111.825,0
2018/09/14,20:05:00,111.830,111.830,111.825,111.825,0
2018/09/14,20:06:00,111.825,111.825,111.825,111.825,0
2018/09/14,20:07:00,111.820,111.825,111.815,111.820,0
2018/09/14,20:08:00,111.825,111.835,111.820,111.830,0
2018/09/14,20:09:00,111.825,111.830,111.825,111.830,0
2018/09/14,20:10:00,111.825,111.830,111.825,111.830,0
2018/09/14,20:11:00,111.830,111.840,111.830,111.835,0
2018/09/14,20:12:00,111.840,111.840,111.835,111.840,0
2018/09/14,20:13:00,111.835,111.840,111.830,111.830,0
2018/09/14,20:14:00,111.825,111.840,111.825,111.835,0
2018/09/14,20:15:00,111.840,111.840,111.835,111.840,0
2018/09/14,20:16:00,111.835,111.845,111.835,111.840,0
2018/09/14,20:17:00,111.840,111.845,111.835,111.840,0
2018/09/14,20:18:00,111.835,111.845,111.835,111.845,0
2018/09/14,20:19:00,111.845,111.845,111.840,111.845,0
2018/09/14,20:20:00,111.845,111.845,111.845,111.845,0
2018/09/14,20:21:00,111.850,111.855,111.850,111.855,0
2018/09/14,20:22:00,111.855,111.860,111.855,111.860,0
2018/09/14,20:23:00,111.860,111.860,111.855,111.855,0
2018/09/14,20:24:00,111.860,111.860,111.855,111.855,0
2018/09/14,20:26:00,111.855,111.860,111.850,111.855,0
2018/09/14,20:27:00,111.860,111.860,111.855,111.855,0
2018/09/14,20:28:00,111.850,111.855,111.850,111.855,0
2018/09/14,20:29:00,111.855,111.860,111.855,111.860,0
2018/09/14,20:30:00,111.855,111.875,111.855,111.875,0
2018/09/14,20:31:00,111.870,111.885,111.870,111.885,0
2018/09/14,20:32:00,111.885,111.885,111.875,111.875,0
2018/09/14,20:33:00,111.880,111.880,111.875,111.880,0
2018/09/14,20:34:00,111.885,111.885,111.880,111.885,0
2018/09/14,20:35:00,111.880,111.890,111.870,111.890,0
2018/09/14,20:36:00,111.885,111.890,111.885,111.890,0
2018/09/14,20:37:00,111.880,111.895,111.880,111.890,0
2018/09/14,20:38:00,111.890,111.890,111.880,111.880,0
2018/09/14,20:39:00,111.880,111.895,111.880,111.895,0
2018/09/14,20:40:00,111.900,111.900,111.895,111.900,0
2018/09/14,20:41:00,111.900,111.900,111.895,111.900,0
2018/09/14,20:42:00,111.895,111.895,111.895,111.895,0
2018/09/14,20:43:00,111.900,111.900,111.900,111.900,0
2018/09/14,20:44:00,111.895,111.905,111.895,111.905,0
2018/09/14,20:45:00,111.910,111.910,111.905,111.910,0
2018/09/14,20:46:00,111.910,111.910,111.905,111.905,0
2018/09/14,20:47:00,111.905,111.905,111.890,111.890,0
2018/09/14,20:48:00,111.895,111.900,111.880,111.880,0
2018/09/14,20:49:00,111.885,111.885,111.855,111.855,0
2018/09/14,20:50:00,111.850,111.855,111.840,111.855,0
2018/09/14,20:51:00,111.855,111.870,111.855,111.860,0
2018/09/14,20:52:00,111.865,111.865,111.860,111.860,0
2018/09/14,20:53:00,111.865,111.865,111.865,111.865,0
2018/09/14,20:54:00,111.865,111.865,111.855,111.855,0
2018/09/14,20:55:00,111.850,111.850,111.840,111.840,0
2018/09/14,20:56:00,111.845,111.850,111.845,111.845,0
2018/09/14,20:57:00,111.850,111.850,111.845,111.850,0
2018/09/14,20:58:00,111.850,111.865,111.850,111.860,0
2018/09/14,20:59:00,111.860,111.860,111.860,111.860,0
2018/09/14,21:00:00,111.860,111.865,111.855,111.860,0
2018/09/14,21:01:00,111.860,111.860,111.830,111.835,0
2018/09/14,21:02:00,111.840,111.850,111.835,111.850,0
2018/09/14,21:03:00,111.845,111.850,111.845,111.850,0
2018/09/14,21:04:00,111.845,111.850,111.840,111.850,0
2018/09/14,21:05:00,111.845,111.845,111.830,111.830,0
2018/09/14,21:06:00,111.830,111.850,111.830,111.850,0
2018/09/14,21:07:00,111.845,111.850,111.835,111.835,0
2018/09/14,21:08:00,111.840,111.845,111.830,111.845,0
2018/09/14,21:09:00,111.840,111.845,111.835,111.845,0
2018/09/14,21:10:00,111.840,111.845,111.835,111.845,0
2018/09/14,21:11:00,111.840,111.840,111.835,111.835,0
2018/09/14,21:12:00,111.840,111.840,111.830,111.835,0
2018/09/14,21:13:00,111.835,111.835,111.830,111.835,0
2018/09/14,21:14:00,111.835,111.840,111.825,111.830,0
2018/09/14,21:15:00,111.835,111.850,111.835,111.850,0
2018/09/14,21:16:00,111.850,111.850,111.845,111.850,0
2018/09/14,21:17:00,111.850,111.855,111.850,111.855,0
2018/09/14,21:18:00,111.855,111.855,111.850,111.850,0
2018/09/14,21:19:00,111.845,111.875,111.845,111.850,0
2018/09/14,21:20:00,111.845,111.850,111.825,111.835,0
2018/09/14,21:21:00,111.835,111.855,111.835,111.850,0
2018/09/14,21:22:00,111.845,111.870,111.845,111.870,0
2018/09/14,21:23:00,111.860,111.880,111.860,111.880,0
2018/09/14,21:24:00,111.875,111.880,111.875,111.875,0
2018/09/14,21:25:00,111.880,111.880,111.875,111.875,0
2018/09/14,21:26:00,111.875,111.885,111.870,111.870,0
2018/09/14,21:27:00,111.875,111.885,111.870,111.880,0
2018/09/14,21:28:00,111.875,111.880,111.875,111.880,0
2018/09/14,21:29:00,111.885,111.885,111.870,111.870,0
2018/09/14,21:30:00,111.870,111.870,111.857,111.870,0
2018/09/14,21:31:00,111.865,111.870,111.795,111.850,0
2018/09/14,21:32:00,111.855,111.865,111.850,111.860,0
2018/09/14,21:33:00,111.860,111.870,111.845,111.865,0
2018/09/14,21:34:00,111.860,111.870,111.855,111.870,0
2018/09/14,21:35:00,111.875,111.960,111.875,111.955,0
2018/09/14,21:36:00,111.950,111.970,111.935,111.960,0
2018/09/14,21:37:00,111.960,111.995,111.960,111.980,0
2018/09/14,21:38:00,111.985,111.995,111.975,111.995,0
2018/09/14,21:39:00,111.995,111.995,111.970,111.970,0
2018/09/14,21:40:00,111.970,111.975,111.960,111.975,0
2018/09/14,21:41:00,111.975,111.990,111.975,111.985,0
2018/09/14,21:42:00,111.990,111.995,111.985,111.985,0
2018/09/14,21:43:00,111.985,111.985,111.970,111.975,0
2018/09/14,21:44:00,111.980,111.995,111.975,111.975,0
2018/09/14,21:45:00,111.975,112.000,111.970,111.990,0
2018/09/14,21:46:00,111.985,111.995,111.985,111.990,0
2018/09/14,21:47:00,111.995,112.000,111.990,111.995,0
2018/09/14,21:48:00,112.000,112.010,112.000,112.010,0
2018/09/14,21:49:00,112.010,112.030,112.010,112.025,0
2018/09/14,21:50:00,112.020,112.030,112.010,112.025,0
2018/09/14,21:51:00,112.015,112.025,112.010,112.010,0
2018/09/14,21:52:00,112.005,112.010,112.000,112.000,0
2018/09/14,21:53:00,112.010,112.025,112.010,112.020,0
2018/09/14,21:54:00,112.015,112.020,112.015,112.015,0
2018/09/14,21:55:00,112.010,112.020,112.010,112.020,0
2018/09/14,21:56:00,112.020,112.020,111.995,112.010,0
2018/09/14,21:57:00,112.005,112.040,112.000,112.030,0
2018/09/14,21:58:00,112.035,112.035,112.005,112.015,0
2018/09/14,21:59:00,112.020,112.035,112.015,112.035,0
2018/09/14,22:00:00,112.035,112.050,112.035,112.050,0
2018/09/14,22:01:00,112.045,112.050,112.025,112.030,0
2018/09/14,22:02:00,112.025,112.040,112.010,112.015,0
2018/09/14,22:03:00,112.015,112.025,112.010,112.025,0
2018/09/14,22:04:00,112.025,112.025,112.010,112.015,0
2018/09/14,22:05:00,112.010,112.010,112.000,112.005,0
2018/09/14,22:06:00,112.010,112.015,112.005,112.010,0
2018/09/14,22:07:00,112.005,112.025,112.000,112.020,0
2018/09/14,22:08:00,112.015,112.030,112.015,112.030,0
2018/09/14,22:09:00,112.020,112.030,112.020,112.030,0
2018/09/14,22:10:00,112.025,112.030,112.025,112.030,0
2018/09/14,22:11:00,112.030,112.030,112.015,112.015,0
2018/09/14,22:12:00,112.025,112.025,112.010,112.010,0
2018/09/14,22:13:00,112.010,112.010,112.010,112.010,0
2018/09/14,22:14:00,112.010,112.010,112.000,112.000,0
2018/09/14,22:15:00,111.995,111.995,111.970,111.980,0
2018/09/14,22:16:00,111.980,112.000,111.980,111.990,0
2018/09/14,22:17:00,111.985,111.990,111.980,111.980,0
2018/09/14,22:18:00,111.985,112.000,111.985,112.000,0
2018/09/14,22:19:00,112.000,112.020,112.000,112.015,0
2018/09/14,22:20:00,112.010,112.030,112.010,112.025,0
2018/09/14,22:21:00,112.025,112.025,112.020,112.020,0
2018/09/14,22:22:00,112.020,112.035,112.000,112.000,0
2018/09/14,22:23:00,112.000,112.010,112.000,112.005,0
2018/09/14,22:24:00,112.001,112.005,111.980,111.980,0
2018/09/14,22:25:00,111.985,112.010,111.980,112.010,0
2018/09/14,22:26:00,112.005,112.025,111.995,112.020,0
2018/09/14,22:27:00,112.025,112.025,112.000,112.005,0
2018/09/14,22:28:00,112.005,112.005,111.985,111.985,0
2018/09/14,22:29:00,111.990,111.990,111.980,111.980,0
2018/09/14,22:30:00,111.975,111.975,111.965,111.970,0
2018/09/14,22:31:00,111.965,112.000,111.960,111.980,0
2018/09/14,22:32:00,111.985,111.985,111.965,111.980,0
2018/09/14,22:33:00,111.980,111.985,111.965,111.970,0
2018/09/14,22:34:00,111.965,111.975,111.960,111.970,0
2018/09/14,22:35:00,111.975,112.000,111.970,112.000,0
2018/09/14,22:36:00,111.995,112.010,111.980,111.985,0
2018/09/14,22:37:00,111.980,111.995,111.975,111.995,0
2018/09/14,22:38:00,111.995,112.010,111.995,112.010,0
2018/09/14,22:39:00,112.010,112.010,111.995,112.000,0
2018/09/14,22:40:00,112.005,112.010,111.985,111.990,0
2018/09/14,22:41:00,111.990,112.020,111.990,112.015,0
2018/09/14,22:42:00,112.010,112.015,111.990,111.990,0
2018/09/14,22:43:00,111.985,111.995,111.980,111.995,0
2018/09/14,22:44:00,111.995,111.995,111.985,111.990,0
2018/09/14,22:45:00,111.995,111.995,111.975,111.980,0
2018/09/14,22:46:00,111.985,112.005,111.980,112.000,0
2018/09/14,22:47:00,111.995,112.000,111.990,112.000,0
2018/09/14,22:48:00,112.005,112.015,111.990,111.990,0
2018/09/14,22:49:00,111.985,111.985,111.970,111.975,0
2018/09/14,22:50:00,111.980,112.000,111.975,111.995,0
2018/09/14,22:51:00,112.000,112.020,111.990,112.020,0
2018/09/14,22:52:00,112.020,112.040,112.020,112.030,0
2018/09/14,22:53:00,112.030,112.030,112.025,112.030,0
2018/09/14,22:54:00,112.030,112.045,112.030,112.045,0
2018/09/14,22:55:00,112.040,112.045,112.030,112.045,0
2018/09/14,22:56:00,112.050,112.055,112.040,112.040,0
2018/09/14,22:57:00,112.040,112.045,112.040,112.040,0
2018/09/14,22:58:00,112.035,112.045,112.035,112.045,0
2018/09/14,22:59:00,112.045,112.045,112.030,112.030,0
2018/09/14,23:00:00,112.025,112.030,112.020,112.025,0
2018/09/14,23:01:00,112.025,112.055,112.025,112.040,0
2018/09/14,23:02:00,112.040,112.040,112.010,112.010,0
2018/09/14,23:03:00,112.010,112.035,112.005,112.025,0
2018/09/14,23:04:00,112.030,112.040,112.020,112.030,0
2018/09/14,23:05:00,112.035,112.035,112.005,112.010,0
2018/09/14,23:06:00,112.010,112.020,112.010,112.015,0
2018/09/14,23:07:00,112.010,112.020,112.005,112.010,0
2018/09/14,23:08:00,112.010,112.015,111.990,111.990,0
2018/09/14,23:09:00,111.990,111.995,111.980,111.990,0
2018/09/14,23:10:00,111.980,111.990,111.965,111.970,0
2018/09/14,23:11:00,111.975,111.975,111.960,111.965,0
2018/09/14,23:12:00,111.965,111.985,111.965,111.985,0
2018/09/14,23:13:00,111.980,111.980,111.965,111.980,0
2018/09/14,23:14:00,111.985,111.995,111.985,111.995,0
2018/09/14,23:15:00,111.990,112.010,111.990,112.010,0
2018/09/14,23:16:00,112.005,112.025,112.005,112.025,0
2018/09/14,23:17:00,112.025,112.030,112.025,112.030,0
2018/09/14,23:18:00,112.030,112.045,112.030,112.045,0
2018/09/14,23:19:00,112.045,112.045,112.045,112.045,0
2018/09/14,23:20:00,112.045,112.055,112.040,112.045,0
2018/09/14,23:21:00,112.050,112.060,112.050,112.050,0
2018/09/14,23:22:00,112.055,112.055,112.030,112.035,0
2018/09/14,23:23:00,112.040,112.050,112.035,112.040,0
2018/09/14,23:24:00,112.035,112.040,112.030,112.035,0
2018/09/14,23:25:00,112.040,112.040,112.030,112.030,0
2018/09/14,23:26:00,112.030,112.035,112.030,112.030,0
2018/09/14,23:27:00,112.030,112.040,112.030,112.035,0
2018/09/14,23:28:00,112.030,112.040,112.030,112.040,0
2018/09/14,23:29:00,112.045,112.055,112.040,112.050,0
2018/09/14,23:30:00,112.055,112.055,112.045,112.045,0
2018/09/14,23:31:00,112.050,112.060,112.050,112.050,0
2018/09/14,23:32:00,112.055,112.080,112.050,112.080,0
2018/09/14,23:33:00,112.075,112.080,112.050,112.055,0
2018/09/14,23:34:00,112.050,112.065,112.050,112.060,0
2018/09/14,23:35:00,112.065,112.070,112.060,112.070,0
2018/09/14,23:36:00,112.065,112.075,112.050,112.050,0
2018/09/14,23:37:00,112.050,112.055,112.040,112.045,0
2018/09/14,23:38:00,112.045,112.060,112.045,112.055,0
2018/09/14,23:39:00,112.065,112.065,112.060,112.065,0
2018/09/14,23:40:00,112.060,112.070,112.050,112.050,0
2018/09/14,23:41:00,112.055,112.060,112.040,112.050,0
2018/09/14,23:42:00,112.055,112.070,112.055,112.065,0
2018/09/14,23:43:00,112.070,112.075,112.065,112.070,0
2018/09/14,23:44:00,112.065,112.075,112.065,112.075,0
2018/09/14,23:45:00,112.075,112.080,112.070,112.080,0
2018/09/14,23:46:00,112.080,112.100,112.070,112.095,0
2018/09/14,23:47:00,112.095,112.095,112.075,112.080,0
2018/09/14,23:48:00,112.075,112.080,112.070,112.075,0
2018/09/14,23:49:00,112.070,112.075,112.065,112.070,0
2018/09/14,23:50:00,112.070,112.070,112.070,112.070,0
2018/09/14,23:51:00,112.075,112.075,112.040,112.055,0
2018/09/14,23:52:00,112.055,112.055,112.045,112.045,0
2018/09/14,23:53:00,112.050,112.050,112.040,112.050,0
2018/09/14,23:54:00,112.055,112.065,112.055,112.060,0
2018/09/14,23:55:00,112.065,112.070,112.060,112.070,0
2018/09/14,23:56:00,112.070,112.090,112.065,112.085,0
2018/09/14,23:57:00,112.085,112.095,112.080,112.095,0
2018/09/14,23:58:00,112.095,112.095,112.080,112.090,0
2018/09/14,23:59:00,112.090,112.090,112.085,112.085,0
2018/09/15,00:00:00,112.080,112.110,112.080,112.100,0
2018/09/15,00:01:00,112.105,112.105,112.085,112.095,0
2018/09/15,00:02:00,112.095,112.105,112.090,112.105,0
2018/09/15,00:03:00,112.105,112.120,112.095,112.120,0
2018/09/15,00:04:00,112.121,112.130,112.105,112.110,0
2018/09/15,00:05:00,112.105,112.105,112.090,112.090,0
2018/09/15,00:06:00,112.095,112.100,112.090,112.095,0
2018/09/15,00:07:00,112.090,112.100,112.080,112.100,0
2018/09/15,00:08:00,112.100,112.115,112.100,112.115,0
2018/09/15,00:09:00,112.110,112.110,112.105,112.105,0
2018/09/15,00:10:00,112.100,112.120,112.100,112.120,0
2018/09/15,00:11:00,112.115,112.120,112.115,112.115,0
2018/09/15,00:12:00,112.115,112.125,112.110,112.120,0
2018/09/15,00:13:00,112.125,112.125,112.105,112.110,0
2018/09/15,00:14:00,112.110,112.110,112.100,112.105,0
2018/09/15,00:15:00,112.105,112.110,112.100,112.100,0
2018/09/15,00:16:00,112.100,112.130,112.100,112.125,0
2018/09/15,00:17:00,112.130,112.140,112.130,112.140,0
2018/09/15,00:18:00,112.135,112.140,112.135,112.140,0
2018/09/15,00:19:00,112.135,112.135,112.120,112.120,0
2018/09/15,00:20:00,112.125,112.140,112.120,112.140,0
2018/09/15,00:21:00,112.135,112.140,112.130,112.130,0
2018/09/15,00:22:00,112.130,112.140,112.130,112.140,0
2018/09/15,00:23:00,112.140,112.140,112.130,112.135,0
2018/09/15,00:24:00,112.135,112.140,112.135,112.140,0
2018/09/15,00:25:00,112.140,112.170,112.140,112.165,0
2018/09/15,00:26:00,112.165,112.170,112.160,112.160,0
2018/09/15,00:27:00,112.155,112.155,112.150,112.150,0
2018/09/15,00:28:00,112.145,112.145,112.130,112.135,0
2018/09/15,00:29:00,112.135,112.135,112.130,112.135,0
2018/09/15,00:30:00,112.140,112.140,112.135,112.140,0
2018/09/15,00:31:00,112.145,112.155,112.140,112.140,0
2018/09/15,00:32:00,112.140,112.140,112.110,112.120,0
2018/09/15,00:33:00,112.115,112.115,112.075,112.080,0
2018/09/15,00:34:00,112.075,112.090,112.075,112.085,0
2018/09/15,00:35:00,112.090,112.095,112.090,112.095,0
2018/09/15,00:36:00,112.090,112.090,112.090,112.090,0
2018/09/15,00:37:00,112.090,112.090,112.085,112.090,0
2018/09/15,00:38:00,112.085,112.095,112.080,112.090,0
2018/09/15,00:39:00,112.090,112.095,112.085,112.090,0
2018/09/15,00:40:00,112.095,112.095,112.090,112.090,0
2018/09/15,00:42:00,112.085,112.085,112.070,112.070,0
2018/09/15,00:43:00,112.075,112.100,112.075,112.095,0
2018/09/15,00:44:00,112.090,112.095,112.085,112.085,0
2018/09/15,00:45:00,112.085,112.090,112.070,112.075,0
2018/09/15,00:46:00,112.070,112.075,112.050,112.060,0
2018/09/15,00:47:00,112.055,112.070,112.055,112.065,0
2018/09/15,00:48:00,112.070,112.070,112.055,112.060,0
2018/09/15,00:49:00,112.055,112.060,112.050,112.055,0
2018/09/15,00:50:00,112.060,112.060,112.055,112.060,0
2018/09/15,00:51:00,112.055,112.060,112.055,112.060,0
2018/09/15,00:52:00,112.070,112.070,112.065,112.065,0
2018/09/15,00:53:00,112.070,112.080,112.070,112.070,0
2018/09/15,00:54:00,112.070,112.075,112.070,112.070,0
2018/09/15,00:55:00,112.075,112.075,112.065,112.065,0
2018/09/15,00:56:00,112.065,112.080,112.065,112.075,0
2018/09/15,00:57:00,112.075,112.095,112.070,112.095,0
2018/09/15,00:58:00,112.090,112.100,112.085,112.095,0
2018/09/15,00:59:00,112.100,112.110,112.095,112.105,0
2018/09/15,01:00:00,112.110,112.110,112.100,112.100,0
2018/09/15,01:01:00,112.105,112.110,111.873,111.935,0
2018/09/15,01:02:00,111.935,112.065,111.900,112.020,0
2018/09/15,01:03:00,112.015,112.045,112.010,112.010,0
2018/09/15,01:04:00,112.005,112.010,111.980,111.990,0
2018/09/15,01:05:00,111.990,112.010,111.965,111.975,0
2018/09/15,01:06:00,111.965,111.980,111.945,111.970,0
2018/09/15,01:07:00,111.970,111.975,111.945,111.950,0
2018/09/15,01:08:00,111.955,111.970,111.940,111.950,0
2018/09/15,01:09:00,111.940,111.980,111.925,111.980,0
2018/09/15,01:10:00,111.975,111.980,111.950,111.955,0
2018/09/15,01:11:00,111.955,111.970,111.935,111.950,0
2018/09/15,01:12:00,111.950,111.950,111.935,111.940,0
2018/09/15,01:13:00,111.945,111.965,111.935,111.960,0
2018/09/15,01:14:00,111.965,111.980,111.965,111.980,0
2018/09/15,01:15:00,111.980,111.990,111.975,111.980,0
2018/09/15,01:16:00,111.975,111.985,111.970,111.985,0
2018/09/15,01:17:00,111.980,111.990,111.980,111.980,0
2018/09/15,01:18:00,111.985,111.990,111.975,111.975,0
2018/09/15,01:19:00,111.980,111.985,111.980,111.980,0
2018/09/15,01:20:00,111.980,111.980,111.950,111.960,0
2018/09/15,01:21:00,111.965,111.985,111.960,111.975,0
2018/09/15,01:22:00,111.970,111.985,111.965,111.980,0
2018/09/15,01:23:00,111.975,112.000,111.965,111.975,0
2018/09/15,01:24:00,111.970,111.980,111.965,111.970,0
2018/09/15,01:25:00,111.965,111.970,111.945,111.955,0
2018/09/15,01:26:00,111.955,111.970,111.955,111.965,0
2018/09/15,01:27:00,111.965,111.970,111.950,111.955,0
2018/09/15,01:28:00,111.960,111.965,111.950,111.965,0
2018/09/15,01:29:00,111.960,111.980,111.955,111.975,0
2018/09/15,01:30:00,111.975,111.990,111.975,111.980,0
2018/09/15,01:31:00,111.980,111.990,111.965,111.980,0
2018/09/15,01:32:00,111.985,112.005,111.985,112.000,0
2018/09/15,01:33:00,111.995,112.000,111.995,112.000,0
2018/09/15,01:34:00,112.010,112.020,112.010,112.015,0
2018/09/15,01:35:00,112.020,112.020,112.000,112.010,0
2018/09/15,01:36:00,112.005,112.015,112.000,112.010,0
2018/09/15,01:37:00,112.010,112.020,112.005,112.005,0
2018/09/15,01:38:00,112.005,112.005,112.005,112.005,0
2018/09/15,01:39:00,112.005,112.010,111.995,112.000,0
2018/09/15,01:40:00,111.995,112.000,111.990,112.000,0
2018/09/15,01:41:00,112.000,112.020,112.000,112.020,0
2018/09/15,01:42:00,112.025,112.040,112.020,112.040,0
2018/09/15,01:43:00,112.035,112.040,112.030,112.030,0
2018/09/15,01:44:00,112.030,112.035,112.020,112.020,0
2018/09/15,01:45:00,112.015,112.020,112.005,112.015,0
2018/09/15,01:46:00,112.010,112.030,112.000,112.025,0
2018/09/15,01:47:00,112.030,112.030,112.025,112.025,0
2018/09/15,01:48:00,112.020,112.025,112.015,112.020,0
2018/09/15,01:49:00,112.020,112.030,112.015,112.030,0
2018/09/15,01:50:00,112.025,112.030,112.025,112.025,0
2018/09/15,01:51:00,112.020,112.020,112.005,112.015,0
2018/09/15,01:52:00,112.010,112.040,112.005,112.025,0
2018/09/15,01:53:00,112.025,112.030,112.020,112.030,0
2018/09/15,01:54:00,112.030,112.030,112.025,112.025,0
2018/09/15,01:55:00,112.020,112.025,112.020,112.025,0
2018/09/15,01:56:00,112.020,112.030,112.020,112.020,0
2018/09/15,01:57:00,112.025,112.030,112.025,112.030,0
2018/09/15,01:58:00,112.035,112.035,112.030,112.035,0
2018/09/15,01:59:00,112.030,112.030,112.030,112.030,0
2018/09/15,02:00:00,112.030,112.030,112.025,112.030,0
2018/09/15,02:01:00,112.025,112.030,112.000,112.005,0
2018/09/15,02:02:00,112.010,112.015,112.000,112.010,0
2018/09/15,02:03:00,112.010,112.010,112.000,112.010,0
2018/09/15,02:04:00,112.005,112.010,112.000,112.010,0
2018/09/15,02:05:00,112.010,112.015,112.005,112.005,0
2018/09/15,02:06:00,112.000,112.005,111.995,111.995,0
2018/09/15,02:07:00,112.000,112.000,111.985,112.000,0
2018/09/15,02:08:00,111.995,112.000,111.990,111.995,0
2018/09/15,02:09:00,111.990,112.000,111.990,112.000,0
2018/09/15,02:10:00,111.995,112.000,111.970,111.980,0
2018/09/15,02:11:00,111.975,111.975,111.970,111.975,0
2018/09/15,02:12:00,111.980,111.980,111.975,111.980,0
2018/09/15,02:13:00,111.980,111.985,111.975,111.980,0
2018/09/15,02:14:00,111.980,111.980,111.980,111.980,0
2018/09/15,02:15:00,111.980,111.980,111.970,111.970,0
2018/09/15,02:16:00,111.975,111.980,111.965,111.980,0
2018/09/15,02:17:00,111.980,111.995,111.980,111.990,0
2018/09/15,02:18:00,111.985,112.000,111.985,111.995,0
2018/09/15,02:19:00,111.995,112.000,111.985,111.990,0
2018/09/15,02:20:00,111.995,111.995,111.990,111.990,0
2018/09/15,02:21:00,111.985,111.990,111.985,111.985,0
2018/09/15,02:22:00,111.985,111.990,111.985,111.985,0
2018/09/15,02:23:00,111.980,111.985,111.980,111.980,0
2018/09/15,02:24:00,111.980,111.980,111.980,111.980,0
2018/09/15,02:25:00,111.980,111.980,111.980,111.980,0
2018/09/15,02:26:00,111.975,111.980,111.975,111.980,0
2018/09/15,02:27:00,111.980,111.980,111.965,111.980,0
2018/09/15,02:28:00,111.985,111.990,111.980,111.985,0
2018/09/15,02:29:00,111.990,111.990,111.985,111.990,0
2018/09/15,02:30:00,111.985,112.000,111.985,112.000,0
2018/09/15,02:31:00,111.995,112.000,111.995,112.000,0
2018/09/15,02:32:00,111.995,112.000,111.995,112.000,0
2018/09/15,02:33:00,112.005,112.010,112.000,112.010,0
2018/09/15,02:34:00,112.010,112.015,112.005,112.010,0
2018/09/15,02:35:00,112.005,112.015,112.005,112.010,0
2018/09/15,02:36:00,112.010,112.010,112.005,112.010,0
2018/09/15,02:37:00,112.005,112.010,112.000,112.005,0
2018/09/15,02:38:00,112.005,112.005,112.000,112.000,0
2018/09/15,02:39:00,112.000,112.005,111.995,111.995,0
2018/09/15,02:40:00,111.995,112.000,111.990,111.995,0
2018/09/15,02:41:00,111.990,111.995,111.990,111.990,0
2018/09/15,02:42:00,111.995,111.995,111.990,111.995,0
2018/09/15,02:43:00,111.990,111.995,111.985,111.995,0
2018/09/15,02:45:00,111.995,112.000,111.990,111.995,0
2018/09/15,02:46:00,111.995,112.000,111.995,112.000,0
2018/09/15,02:47:00,111.995,112.000,111.995,111.995,0
2018/09/15,02:48:00,111.995,111.995,111.995,111.995,0
2018/09/15,02:50:00,112.000,112.000,112.000,112.000,0
2018/09/15,02:51:00,111.995,112.015,111.995,112.015,0
2018/09/15,02:52:00,112.020,112.025,112.020,112.025,0
2018/09/15,02:53:00,112.020,112.030,112.020,112.030,0
2018/09/15,02:54:00,112.030,112.035,112.025,112.030,0
2018/09/15,02:55:00,112.030,112.030,112.025,112.025,0
2018/09/15,02:56:00,112.030,112.030,112.025,112.030,0
2018/09/15,02:57:00,112.035,112.035,112.030,112.030,0
2018/09/15,02:58:00,112.025,112.030,112.020,112.025,0
2018/09/15,02:59:00,112.020,112.025,112.020,112.020,0
2018/09/15,03:00:00,112.020,112.020,112.015,112.020,0
2018/09/15,03:01:00,112.020,112.030,112.020,112.030,0
2018/09/15,03:02:00,112.030,112.030,112.030,112.030,0
2018/09/15,03:03:00,112.030,112.035,112.030,112.030,0
2018/09/15,03:04:00,112.030,112.035,112.030,112.035,0
2018/09/15,03:05:00,112.035,112.035,112.030,112.035,0
2018/09/15,03:06:00,112.035,112.035,112.030,112.035,0
2018/09/15,03:07:00,112.035,112.035,112.035,112.035,0
2018/09/15,03:08:00,112.035,112.040,112.035,112.040,0
2018/09/15,03:09:00,112.035,112.040,112.035,112.035,0
2018/09/15,03:12:00,112.035,112.035,112.025,112.030,0
2018/09/15,03:13:00,112.030,112.030,112.025,112.030,0
2018/09/15,03:14:00,112.030,112.040,112.030,112.040,0
2018/09/15,03:15:00,112.035,112.050,112.035,112.045,0
2018/09/15,03:16:00,112.040,112.045,112.040,112.045,0
2018/09/15,03:17:00,112.040,112.050,112.040,112.050,0
2018/09/15,03:18:00,112.060,112.060,112.055,112.055,0
2018/09/15,03:19:00,112.055,112.055,112.050,112.050,0
2018/09/15,03:20:00,112.045,112.055,112.045,112.055,0
2018/09/15,03:21:00,112.060,112.060,112.055,112.055,0
2018/09/15,03:24:00,112.050,112.050,112.035,112.035,0
2018/09/15,03:25:00,112.045,112.045,112.030,112.035,0
2018/09/15,03:26:00,112.040,112.050,112.040,112.050,0
2018/09/15,03:27:00,112.045,112.045,112.035,112.040,0
2018/09/15,03:28:00,112.030,112.035,112.025,112.030,0
2018/09/15,03:29:00,112.025,112.030,112.025,112.025,0
2018/09/15,03:30:00,112.025,112.030,112.025,112.025,0
2018/09/15,03:31:00,112.020,112.020,112.020,112.020,0
2018/09/15,03:32:00,112.015,112.020,112.015,112.020,0
2018/09/15,03:33:00,112.015,112.015,112.010,112.010,0
2018/09/15,03:34:00,112.015,112.015,112.015,112.015,0
2018/09/15,03:36:00,112.020,112.020,112.015,112.015,0
2018/09/15,03:37:00,112.020,112.020,112.015,112.020,0
2018/09/15,03:38:00,112.015,112.020,112.015,112.020,0
2018/09/15,03:39:00,112.025,112.025,112.015,112.025,0
2018/09/15,03:40:00,112.020,112.025,112.020,112.025,0
2018/09/15,03:41:00,112.025,112.025,112.025,112.025,0
2018/09/15,03:42:00,112.025,112.025,112.020,112.020,0
2018/09/15,03:43:00,112.020,112.025,112.020,112.025,0
2018/09/15,03:44:00,112.025,112.030,112.025,112.025,0
2018/09/15,03:46:00,112.020,112.020,112.020,112.020,0
2018/09/15,03:47:00,112.020,112.020,112.020,112.020,0
2018/09/15,03:48:00,112.020,112.025,112.020,112.020,0
2018/09/15,03:49:00,112.020,112.025,112.020,112.020,0
2018/09/15,03:51:00,112.015,112.025,112.015,112.025,0
2018/09/15,03:52:00,112.025,112.025,112.025,112.025,0
2018/09/15,03:53:00,112.025,112.025,112.020,112.020,0
2018/09/15,03:54:00,112.025,112.025,112.025,112.025,0
2018/09/15,03:55:00,112.020,112.025,112.020,112.025,0
2018/09/15,03:56:00,112.025,112.025,112.025,112.025,0
2018/09/15,03:58:00,112.025,112.030,112.020,112.020,0
2018/09/15,04:00:00,112.015,112.025,112.015,112.020,0
2018/09/15,04:01:00,112.020,112.025,112.000,112.005,0
2018/09/15,04:02:00,112.010,112.010,112.010,112.010,0
2018/09/15,04:03:00,112.015,112.025,112.015,112.025,0
2018/09/15,04:04:00,112.025,112.030,112.020,112.025,0
2018/09/15,04:05:00,112.020,112.025,112.020,112.025,0
2018/09/15,04:06:00,112.035,112.050,112.035,112.045,0
2018/09/15,04:07:00,112.045,112.060,112.040,112.055,0
2018/09/15,04:08:00,112.060,112.070,112.050,112.055,0
2018/09/15,04:09:00,112.050,112.055,112.050,112.055,0
2018/09/15,04:10:00,112.050,112.055,112.040,112.045,0
2018/09/15,04:11:00,112.050,112.050,112.045,112.050,0
2018/09/15,04:12:00,112.045,112.050,112.045,112.050,0
2018/09/15,04:13:00,112.045,112.050,112.045,112.050,0
2018/09/15,04:14:00,112.045,112.050,112.040,112.050,0
2018/09/15,04:15:00,112.045,112.045,112.040,112.045,0
2018/09/15,04:16:00,112.035,112.045,112.030,112.030,0
2018/09/15,04:17:00,112.035,112.040,112.035,112.035,0
2018/09/15,04:19:00,112.040,112.040,112.030,112.030,0
2018/09/15,04:20:00,112.035,112.035,112.030,112.035,0
2018/09/15,04:21:00,112.030,112.035,112.030,112.035,0
2018/09/15,04:22:00,112.035,112.040,112.035,112.035,0
2018/09/15,04:23:00,112.035,112.045,112.035,112.045,0
2018/09/15,04:24:00,112.045,112.045,112.035,112.040,0
2018/09/15,04:25:00,112.040,112.040,112.030,112.035,0
2018/09/15,04:26:00,112.030,112.045,112.025,112.030,0
2018/09/15,04:27:00,112.025,112.030,112.025,112.030,0
2018/09/15,04:28:00,112.025,112.030,112.025,112.025,0
2018/09/15,04:29:00,112.030,112.030,112.025,112.025,0
2018/09/15,04:30:00,112.020,112.025,112.020,112.025,0
2018/09/15,04:31:00,112.020,112.025,112.020,112.020,0
2018/09/15,04:32:00,112.020,112.020,112.000,112.000,0
2018/09/15,04:33:00,112.000,112.015,112.000,112.010,0
2018/09/15,04:34:00,112.010,112.010,111.990,112.005,0
2018/09/15,04:35:00,112.000,112.010,112.000,112.010,0
2018/09/15,04:36:00,112.015,112.025,112.015,112.020,0
2018/09/15,04:37:00,112.025,112.025,112.010,112.015,0
2018/09/15,04:38:00,112.020,112.025,112.010,112.010,0
2018/09/15,04:39:00,112.010,112.020,112.010,112.015,0
2018/09/15,04:40:00,112.010,112.025,112.005,112.020,0
2018/09/15,04:41:00,112.025,112.025,112.020,112.020,0
2018/09/15,04:42:00,112.010,112.015,112.010,112.015,0
2018/09/15,04:43:00,112.010,112.010,112.010,112.010,0
2018/09/15,04:44:00,112.005,112.010,112.000,112.010,0
2018/09/15,04:45:00,112.010,112.010,112.005,112.010,0
2018/09/15,04:49:00,112.015,112.015,111.990,112.000,0
2018/09/15,04:50:00,112.000,112.000,111.990,111.995,0
2018/09/15,04:51:00,111.995,112.000,111.990,111.995,0
2018/09/15,04:52:00,112.000,112.000,111.990,111.995,0
2018/09/15,04:53:00,112.000,112.000,111.995,112.000,0
2018/09/15,04:54:00,111.995,112.010,111.995,112.000,0
2018/09/15,04:55:00,112.000,112.000,111.995,112.000,0
2018/09/15,04:56:00,111.995,112.000,111.990,111.990,0
2018/09/15,04:57:00,111.990,112.000,111.990,112.000,0
2018/09/15,04:58:00,112.005,112.010,112.005,112.010,0
2018/09/15,04:59:00,112.015,112.020,112.015,112.020,0
2018/09/15,05:00:00,112.015,112.030,112.015,112.030,0
2018/09/15,05:01:00,112.025,112.030,112.000,112.010,0
2018/09/15,05:02:00,112.010,112.020,112.010,112.020,0
2018/09/15,05:03:00,112.020,112.020,112.015,112.015,0
2018/09/15,05:04:00,112.015,112.025,112.010,112.015,0
2018/09/15,05:05:00,112.015,112.015,112.010,112.010,0
2018/09/15,05:06:00,112.005,112.005,112.005,112.005,0
2018/09/15,05:07:00,112.005,112.005,112.005,112.005,0
2018/09/15,05:09:00,112.005,112.005,112.000,112.000,0
2018/09/15,05:10:00,112.005,112.005,112.005,112.005,0
2018/09/15,05:11:00,112.015,112.015,112.010,112.010,0
2018/09/15,05:14:00,112.005,112.010,112.005,112.010,0
2018/09/15,05:15:00,112.010,112.010,112.010,112.010,0
2018/09/15,05:16:00,112.010,112.010,112.010,112.010,0
2018/09/15,05:17:00,112.005,112.005,112.005,112.005,0
2018/09/15,05:19:00,111.995,111.995,111.970,111.970,0
2018/09/15,05:20:00,111.975,111.980,111.970,111.980,0
2018/09/15,05:21:00,111.980,111.980,111.970,111.975,0
2018/09/15,05:22:00,111.975,111.975,111.975,111.975,0
2018/09/15,05:23:00,111.970,111.970,111.970,111.970,0
2018/09/15,05:24:00,111.985,112.000,111.985,111.995,0
2018/09/15,05:25:00,111.995,111.995,111.995,111.995,0
2018/09/15,05:26:00,111.995,111.995,111.995,111.995,0
2018/09/15,05:27:00,111.995,111.995,111.990,111.990,0
2018/09/15,05:28:00,111.990,111.990,111.980,111.980,0
2018/09/15,05:29:00,111.975,111.980,111.975,111.980,0
2018/09/15,05:30:00,111.980,111.980,111.980,111.980,0
2018/09/15,05:31:00,111.980,111.980,111.980,111.980,0
2018/09/15,05:32:00,111.985,111.985,111.980,111.980,0
2018/09/15,05:33:00,111.985,112.000,111.985,111.995,0
2018/09/15,05:35:00,111.995,112.000,111.995,112.000,0
2018/09/15,05:36:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:37:00,112.000,112.000,111.995,111.995,0
2018/09/15,05:38:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:42:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:43:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:45:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:48:00,112.000,112.000,112.000,112.000,0
2018/09/15,05:49:00,112.015,112.020,112.015,112.020,0
2018/09/15,05:50:00,112.020,112.020,112.020,112.020,0
2018/09/15,05:51:00,112.025,112.040,112.025,112.040,0
2018/09/15,05:52:00,112.050,112.070,112.050,112.060,0
2018/09/15,05:53:00,112.050,112.060,112.050,112.060,0
2018/09/15,05:54:00,112.060,112.060,112.060,112.060,0
2018/09/15,05:55:00,112.065,112.065,112.055,112.060,0
2018/09/15,05:56:00,112.060,112.070,112.060,112.065,0
2018/09/15,05:57:00,112.060,112.070,112.060,112.060,0
2018/09/15,05:58:00,112.060,112.070,112.060,112.070,0
2018/09/15,05:59:00,112.080,112.080,112.075,112.080,0
2018/09/17,06:01:00,112.045,112.045,112.045,112.045,0
2018/09/17,06:09:00,112.045,112.045,112.045,112.045,0
2018/09/17,06:10:00,112.045,112.045,112.045,112.045,0
2018/09/17,06:12:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:14:00,112.025,112.026,112.025,112.025,0
2018/09/17,06:15:00,112.025,112.025,112.023,112.023,0
2018/09/17,06:16:00,112.025,112.027,112.024,112.025,0
2018/09/17,06:17:00,112.026,112.027,112.026,112.027,0
2018/09/17,06:18:00,112.028,112.028,112.028,112.028,0
2018/09/17,06:24:00,112.029,112.029,112.029,112.029,0
2018/09/17,06:25:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:28:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:31:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:39:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:42:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:44:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:47:00,112.025,112.035,112.025,112.035,0
2018/09/17,06:50:00,112.027,112.035,112.027,112.035,0
2018/09/17,06:52:00,112.027,112.027,112.027,112.027,0
2018/09/17,06:54:00,112.026,112.035,112.026,112.035,0
2018/09/17,06:55:00,112.027,112.027,112.027,112.027,0
2018/09/17,06:56:00,112.035,112.035,112.035,112.035,0
2018/09/17,06:57:00,112.026,112.026,112.026,112.026,0
2018/09/17,07:00:00,112.026,112.031,112.026,112.031,0
2018/09/17,07:01:00,112.032,112.059,112.032,112.041,0
2018/09/17,07:02:00,112.041,112.041,112.040,112.041,0
2018/09/17,07:03:00,112.040,112.041,112.038,112.041,0
2018/09/17,07:04:00,112.041,112.045,112.036,112.040,0
2018/09/17,07:06:00,112.040,112.040,112.040,112.040,0
2018/09/17,07:07:00,112.035,112.035,112.030,112.030,0
2018/09/17,07:08:00,112.025,112.025,112.010,112.015,0
2018/09/17,07:10:00,112.010,112.015,112.005,112.010,0
2018/09/17,07:11:00,112.015,112.015,112.010,112.010,0
2018/09/17,07:12:00,112.015,112.015,112.010,112.010,0
2018/09/17,07:13:00,112.015,112.015,112.015,112.015,0
2018/09/17,07:14:00,112.010,112.010,112.010,112.010,0
2018/09/17,07:16:00,112.010,112.010,112.005,112.005,0
2018/09/17,07:17:00,112.000,112.005,111.990,111.990,0
2018/09/17,07:18:00,111.990,111.990,111.985,111.985,0
2018/09/17,07:19:00,111.985,111.985,111.970,111.980,0
2018/09/17,07:20:00,111.975,111.980,111.975,111.980,0
2018/09/17,07:21:00,111.970,111.980,111.970,111.975,0
2018/09/17,07:22:00,111.970,111.980,111.970,111.980,0
2018/09/17,07:23:00,111.975,111.975,111.970,111.975,0
2018/09/17,07:24:00,111.970,111.980,111.960,111.980,0
2018/09/17,07:25:00,111.980,111.980,111.970,111.970,0
2018/09/17,07:26:00,111.965,111.970,111.965,111.970,0
2018/09/17,07:27:00,111.965,111.965,111.955,111.960,0
2018/09/17,07:28:00,111.955,111.955,111.955,111.955,0
2018/09/17,07:29:00,111.960,111.960,111.960,111.960,0
2018/09/17,07:30:00,111.970,111.970,111.970,111.970,0
2018/09/17,07:31:00,111.970,111.970,111.965,111.965,0
2018/09/17,07:33:00,111.960,111.965,111.945,111.965,0
2018/09/17,07:34:00,111.960,111.960,111.945,111.950,0
2018/09/17,07:35:00,111.955,111.960,111.955,111.960,0
2018/09/17,07:36:00,111.965,111.980,111.965,111.980,0
2018/09/17,07:37:00,111.980,111.990,111.980,111.980,0
2018/09/17,07:38:00,111.980,111.980,111.980,111.980,0
2018/09/17,07:40:00,111.977,111.980,111.977,111.980,0
2018/09/17,07:42:00,111.980,111.980,111.980,111.980,0
2018/09/17,07:43:00,111.980,111.980,111.980,111.980,0
2018/09/17,07:44:00,111.980,111.980,111.980,111.980,0
2018/09/17,07:46:00,111.980,111.985,111.980,111.980,0
2018/09/17,07:47:00,111.980,111.990,111.980,111.990,0
2018/09/17,07:48:00,111.990,111.990,111.990,111.990,0
2018/09/17,07:49:00,111.990,111.990,111.970,111.985,0
2018/09/17,07:50:00,111.985,111.985,111.985,111.985,0
2018/09/17,07:54:00,111.975,111.975,111.970,111.970,0
2018/09/17,07:55:00,111.975,111.980,111.975,111.980,0
2018/09/17,07:56:00,111.970,111.970,111.970,111.970,0
2018/09/17,07:58:00,111.965,111.970,111.960,111.970,0
2018/09/17,08:00:00,111.975,111.975,111.975,111.975,0
2018/09/17,08:01:00,111.975,111.975,111.965,111.970,0
2018/09/17,08:04:00,111.970,111.970,111.960,111.960,0
2018/09/17,08:05:00,111.960,111.975,111.960,111.970,0
2018/09/17,08:06:00,111.970,111.970,111.970,111.970,0
2018/09/17,08:07:00,111.975,111.985,111.975,111.985,0
2018/09/17,08:08:00,111.980,111.985,111.980,111.980,0
2018/09/17,08:09:00,111.980,111.985,111.980,111.980,0
2018/09/17,08:10:00,111.990,111.990,111.985,111.990,0
2018/09/17,08:11:00,111.990,111.990,111.985,111.985,0
2018/09/17,08:12:00,111.980,111.980,111.980,111.980,0
2018/09/17,08:13:00,111.970,111.980,111.970,111.980,0
2018/09/17,08:14:00,111.980,112.000,111.980,112.000,0
2018/09/17,08:17:00,112.005,112.005,112.000,112.000,0
2018/09/17,08:18:00,112.000,112.000,112.000,112.000,0
2018/09/17,08:19:00,111.995,111.995,111.990,111.990,0
2018/09/17,08:20:00,111.985,111.985,111.980,111.980,0
2018/09/17,08:21:00,111.980,112.005,111.980,112.000,0
2018/09/17,08:22:00,112.005,112.005,112.000,112.000,0
2018/09/17,08:23:00,112.005,112.010,112.005,112.010,0
2018/09/17,08:24:00,112.015,112.030,112.015,112.030,0
2018/09/17,08:25:00,112.030,112.035,112.025,112.025,0
2018/09/17,08:26:00,112.020,112.030,112.015,112.015,0
2018/09/17,08:27:00,112.015,112.015,112.015,112.015,0
2018/09/17,08:28:00,112.010,112.010,112.010,112.010,0
2018/09/17,08:29:00,112.010,112.015,112.005,112.010,0
2018/09/17,08:30:00,112.015,112.015,112.010,112.010,0
2018/09/17,08:31:00,112.010,112.010,112.010,112.010,0
2018/09/17,08:32:00,112.005,112.005,112.000,112.005,0
2018/09/17,08:33:00,112.000,112.000,112.000,112.000,0
2018/09/17,08:36:00,111.995,112.000,111.995,112.000,0
2018/09/17,08:39:00,111.995,112.000,111.995,112.000,0
2018/09/17,08:40:00,112.000,112.010,112.000,112.000,0
2018/09/17,08:42:00,112.000,112.000,111.995,111.995,0
2018/09/17,08:44:00,112.000,112.000,111.995,112.000,0
2018/09/17,08:45:00,112.000,112.005,112.000,112.005,0
2018/09/17,08:47:00,112.000,112.005,112.000,112.005,0
2018/09/17,08:48:00,112.000,112.005,112.000,112.005,0
2018/09/17,08:51:00,112.000,112.005,111.990,112.000,0
2018/09/17,08:52:00,111.990,111.990,111.985,111.985,0
2018/09/17,08:53:00,111.990,111.990,111.990,111.990,0
2018/09/17,08:54:00,111.985,111.990,111.985,111.990,0
2018/09/17,08:55:00,111.990,111.990,111.980,111.985,0
2018/09/17,08:56:00,111.985,111.985,111.970,111.970,0
2018/09/17,08:58:00,111.965,111.985,111.960,111.965,0
2018/09/17,08:59:00,111.960,111.970,111.960,111.960,0
2018/09/17,09:00:00,111.965,111.970,111.965,111.970,0
2018/09/17,09:01:00,111.970,111.970,111.950,111.960,0
2018/09/17,09:02:00,111.965,111.970,111.955,111.955,0
2018/09/17,09:03:00,111.960,111.960,111.955,111.960,0
2018/09/17,09:04:00,111.960,111.960,111.950,111.960,0
2018/09/17,09:05:00,111.965,111.965,111.955,111.960,0
2018/09/17,09:06:00,111.955,111.965,111.955,111.965,0
2018/09/17,09:07:00,111.960,111.965,111.960,111.965,0
2018/09/17,09:08:00,111.965,111.980,111.965,111.980,0
2018/09/17,09:09:00,111.985,111.985,111.985,111.985,0
2018/09/17,09:10:00,111.990,111.995,111.990,111.990,0
2018/09/17,09:11:00,111.995,112.005,111.990,111.990,0
2018/09/17,09:13:00,111.990,111.990,111.990,111.990,0
2018/09/17,09:14:00,111.990,111.990,111.985,111.990,0
2018/09/17,09:15:00,111.985,111.990,111.985,111.990,0
2018/09/17,09:16:00,111.995,112.010,111.995,112.010,0
2018/09/17,09:17:00,112.005,112.005,111.990,111.990,0
2018/09/17,09:18:00,111.990,112.000,111.990,112.000,0
2018/09/17,09:19:00,112.000,112.000,111.990,112.000,0
2018/09/17,09:20:00,111.995,112.000,111.995,112.000,0
2018/09/17,09:22:00,112.000,112.005,111.995,112.005,0
2018/09/17,09:23:00,112.010,112.010,111.995,111.995,0
2018/09/17,09:24:00,112.000,112.000,111.995,112.000,0
2018/09/17,09:25:00,112.005,112.005,112.000,112.005,0
2018/09/17,09:26:00,112.000,112.005,112.000,112.005,0
2018/09/17,09:27:00,111.995,112.005,111.995,112.005,0
2018/09/17,09:28:00,112.005,112.005,112.005,112.005,0
2018/09/17,09:29:00,112.010,112.010,112.010,112.010,0
2018/09/17,09:32:00,112.005,112.005,111.995,111.995,0
2018/09/17,09:33:00,111.995,111.995,111.990,111.995,0
2018/09/17,09:34:00,111.990,111.995,111.990,111.995,0
2018/09/17,09:35:00,111.995,112.010,111.995,112.010,0
2018/09/17,09:36:00,112.010,112.015,112.010,112.015,0
2018/09/17,09:37:00,112.020,112.025,112.015,112.025,0
2018/09/17,09:38:00,112.030,112.045,112.030,112.045,0
2018/09/17,09:39:00,112.050,112.050,112.040,112.050,0
2018/09/17,09:40:00,112.050,112.060,112.050,112.055,0
2018/09/17,09:41:00,112.050,112.050,112.035,112.040,0
2018/09/17,09:42:00,112.045,112.075,112.045,112.075,0
2018/09/17,09:43:00,112.075,112.075,112.055,112.075,0
2018/09/17,09:45:00,112.070,112.075,112.070,112.075,0
2018/09/17,09:46:00,112.080,112.090,112.075,112.085,0
2018/09/17,09:47:00,112.085,112.085,112.065,112.080,0
2018/09/17,09:48:00,112.085,112.090,112.080,112.085,0
2018/09/17,09:49:00,112.085,112.090,112.085,112.090,0
2018/09/17,09:51:00,112.095,112.095,112.090,112.095,0
2018/09/17,09:52:00,112.100,112.105,112.100,112.100,0
2018/09/17,09:53:00,112.095,112.095,112.095,112.095,0
2018/09/17,09:55:00,112.090,112.100,112.085,112.095,0
2018/09/17,09:56:00,112.100,112.100,112.095,112.100,0
2018/09/17,09:57:00,112.105,112.110,112.105,112.110,0
2018/09/17,09:58:00,112.105,112.115,112.105,112.115,0
2018/09/17,09:59:00,112.110,112.110,112.105,112.105,0
2018/09/17,10:00:00,112.100,112.105,112.095,112.105,0
2018/09/17,10:01:00,112.105,112.110,112.095,112.110,0
2018/09/17,10:02:00,112.110,112.120,112.110,112.120,0
2018/09/17,10:03:00,112.125,112.125,112.115,112.115,0
2018/09/17,10:04:00,112.115,112.115,112.105,112.110,0
2018/09/17,10:05:00,112.115,112.115,112.105,112.105,0
2018/09/17,10:06:00,112.105,112.105,112.105,112.105,0
2018/09/17,10:07:00,112.105,112.105,112.100,112.105,0
2018/09/17,10:08:00,112.100,112.105,112.100,112.100,0
2018/09/17,10:09:00,112.100,112.100,112.100,112.100,0
2018/09/17,10:10:00,112.095,112.095,112.090,112.090,0
2018/09/17,10:12:00,112.085,112.095,112.085,112.095,0
2018/09/17,10:14:00,112.095,112.100,112.085,112.085,0
2018/09/17,10:15:00,112.090,112.095,112.090,112.090,0
2018/09/17,10:16:00,112.085,112.085,112.075,112.080,0
2018/09/17,10:17:00,112.075,112.085,112.075,112.085,0
2018/09/17,10:18:00,112.090,112.090,112.090,112.090,0
2018/09/17,10:19:00,112.090,112.090,112.085,112.085,0
2018/09/17,10:21:00,112.080,112.080,112.075,112.080,0
2018/09/17,10:22:00,112.085,112.085,112.080,112.080,0
2018/09/17,10:23:00,112.075,112.075,112.070,112.070,0
2018/09/17,10:26:00,112.070,112.070,112.065,112.070,0
2018/09/17,10:27:00,112.065,112.065,112.065,112.065,0
2018/09/17,10:28:00,112.060,112.060,112.055,112.055,0
2018/09/17,10:30:00,112.045,112.045,112.045,112.045,0
2018/09/17,10:31:00,112.050,112.050,112.050,112.050,0
2018/09/17,10:32:00,112.045,112.045,112.045,112.045,0
2018/09/17,10:33:00,112.045,112.050,112.045,112.050,0
2018/09/17,10:35:00,112.050,112.060,112.050,112.060,0
2018/09/17,10:36:00,112.060,112.060,112.050,112.060,0
2018/09/17,10:37:00,112.060,112.060,112.060,112.060,0
2018/09/17,10:39:00,112.065,112.065,112.065,112.065,0
2018/09/17,10:41:00,112.065,112.065,112.065,112.065,0
2018/09/17,10:42:00,112.060,112.060,112.055,112.055,0
2018/09/17,10:43:00,112.055,112.055,112.050,112.050,0
2018/09/17,10:44:00,112.050,112.050,112.050,112.050,0
2018/09/17,10:45:00,112.045,112.045,112.040,112.040,0
2018/09/17,10:46:00,112.035,112.040,112.035,112.035,0
2018/09/17,10:48:00,112.035,112.040,112.030,112.040,0
2018/09/17,10:49:00,112.040,112.040,112.040,112.040,0
2018/09/17,10:50:00,112.040,112.040,112.040,112.040,0
2018/09/17,10:51:00,112.035,112.035,112.035,112.035,0
2018/09/17,10:52:00,112.035,112.035,112.035,112.035,0
2018/09/17,10:53:00,112.040,112.040,112.035,112.035,0
2018/09/17,10:54:00,112.030,112.030,112.030,112.030,0
2018/09/17,10:56:00,112.030,112.035,112.030,112.030,0
2018/09/17,10:57:00,112.035,112.035,112.020,112.020,0
2018/09/17,10:58:00,112.025,112.025,112.020,112.020,0
2018/09/17,10:59:00,112.020,112.020,112.010,112.010,0
2018/09/17,11:00:00,112.015,112.015,111.990,111.995,0
2018/09/17,11:01:00,111.995,112.000,111.990,111.995,0
2018/09/17,11:02:00,111.990,112.000,111.990,112.000,0
2018/09/17,11:03:00,112.000,112.000,111.995,112.000,0
2018/09/17,11:04:00,111.990,112.000,111.990,112.000,0
2018/09/17,11:05:00,112.000,112.005,112.000,112.000,0
2018/09/17,11:06:00,112.005,112.010,112.005,112.005,0
2018/09/17,11:07:00,112.005,112.005,112.005,112.005,0
2018/09/17,11:08:00,112.000,112.000,112.000,112.000,0
2018/09/17,11:09:00,111.995,112.000,111.990,111.990,0
2018/09/17,11:10:00,111.995,111.995,111.970,111.975,0
2018/09/17,11:11:00,111.975,111.985,111.975,111.985,0
2018/09/17,11:12:00,111.985,111.990,111.985,111.985,0
2018/09/17,11:13:00,111.980,111.980,111.975,111.980,0
2018/09/17,11:14:00,111.985,111.985,111.985,111.985,0
2018/09/17,11:15:00,111.985,111.995,111.985,111.995,0
2018/09/17,11:16:00,111.995,111.995,111.990,111.990,0
2018/09/17,11:18:00,111.995,111.995,111.990,111.990,0
2018/09/17,11:19:00,111.990,111.990,111.980,111.985,0
2018/09/17,11:20:00,111.990,111.990,111.970,111.975,0
2018/09/17,11:21:00,111.980,111.980,111.975,111.980,0
2018/09/17,11:22:00,111.985,111.985,111.985,111.985,0
2018/09/17,11:23:00,111.985,111.985,111.985,111.985,0
2018/09/17,11:24:00,111.985,111.985,111.985,111.985,0
2018/09/17,11:25:00,111.980,111.985,111.980,111.985,0
2018/09/17,11:26:00,111.980,111.980,111.980,111.980,0
2018/09/17,11:27:00,111.985,111.985,111.980,111.980,0
2018/09/17,11:28:00,111.975,111.980,111.975,111.980,0
2018/09/17,11:29:00,111.985,111.995,111.985,111.995,0
2018/09/17,11:30:00,111.995,111.995,111.990,111.995,0
2018/09/17,11:31:00,112.000,112.000,111.995,112.000,0
2018/09/17,11:32:00,112.000,112.000,111.995,111.995,0
2018/09/17,11:33:00,112.000,112.000,112.000,112.000,0
2018/09/17,11:34:00,112.000,112.000,112.000,112.000,0
2018/09/17,11:36:00,112.005,112.005,112.005,112.005,0
2018/09/17,11:37:00,112.005,112.005,112.005,112.005,0
2018/09/17,11:38:00,112.005,112.005,112.005,112.005,0
2018/09/17,11:39:00,112.000,112.005,112.000,112.005,0
2018/09/17,11:40:00,112.000,112.005,111.995,112.000,0
2018/09/17,11:41:00,112.005,112.005,112.000,112.000,0
2018/09/17,11:48:00,111.995,111.995,111.990,111.995,0
2018/09/17,11:49:00,111.990,111.990,111.990,111.990,0
2018/09/17,11:50:00,111.990,111.990,111.990,111.990,0
2018/09/17,11:51:00,111.990,111.990,111.990,111.990,0
2018/09/17,11:52:00,111.990,111.990,111.990,111.990,0
2018/09/17,11:53:00,111.995,111.995,111.995,111.995,0
2018/09/17,11:54:00,112.000,112.000,112.000,112.000,0
2018/09/17,11:56:00,112.000,112.005,112.000,112.005,0
2018/09/17,11:58:00,112.005,112.005,112.005,112.005,0
2018/09/17,11:59:00,112.000,112.010,112.000,112.005,0
2018/09/17,12:00:00,112.005,112.005,112.005,112.005,0
2018/09/17,12:01:00,112.000,112.000,111.990,111.990,0
2018/09/17,12:02:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:03:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:04:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:05:00,112.000,112.000,111.990,111.995,0
2018/09/17,12:08:00,111.995,111.995,111.995,111.995,0
2018/09/17,12:10:00,112.000,112.000,111.995,111.995,0
2018/09/17,12:12:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:13:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:14:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:15:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:16:00,111.990,112.000,111.990,111.995,0
2018/09/17,12:17:00,111.995,111.995,111.995,111.995,0
2018/09/17,12:18:00,112.000,112.000,111.995,111.995,0
2018/09/17,12:19:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:20:00,111.990,111.990,111.990,111.990,0
2018/09/17,12:23:00,111.985,111.985,111.985,111.985,0
2018/09/17,12:24:00,111.985,111.985,111.980,111.985,0
2018/09/17,12:27:00,111.980,111.985,111.980,111.985,0
2018/09/17,12:28:00,111.985,111.990,111.985,111.990,0
2018/09/17,12:31:00,111.985,111.985,111.980,111.980,0
2018/09/17,12:35:00,111.975,111.980,111.975,111.980,0
2018/09/17,12:36:00,111.985,111.985,111.975,111.975,0
2018/09/17,12:37:00,111.975,111.975,111.975,111.975,0
2018/09/17,12:38:00,111.980,111.980,111.980,111.980,0
2018/09/17,12:39:00,111.985,111.985,111.975,111.985,0
2018/09/17,12:40:00,111.980,111.985,111.980,111.985,0
2018/09/17,12:41:00,111.980,111.985,111.980,111.980,0
2018/09/17,12:42:00,111.975,111.980,111.975,111.980,0
2018/09/17,12:43:00,111.980,111.980,111.975,111.975,0
2018/09/17,12:45:00,111.975,111.975,111.975,111.975,0
2018/09/17,12:46:00,111.975,111.975,111.970,111.970,0
2018/09/17,12:47:00,111.970,111.970,111.960,111.970,0
2018/09/17,12:49:00,111.975,111.975,111.975,111.975,0
2018/09/17,12:50:00,111.975,111.975,111.975,111.975,0
2018/09/17,12:51:00,111.975,111.980,111.975,111.975,0
2018/09/17,12:52:00,111.975,111.985,111.975,111.985,0
2018/09/17,12:53:00,111.980,111.985,111.975,111.980,0
2018/09/17,12:54:00,111.985,111.985,111.980,111.985,0
2018/09/17,12:55:00,111.980,111.980,111.980,111.980,0
2018/09/17,12:56:00,111.985,111.990,111.985,111.990,0
2018/09/17,12:57:00,111.985,111.990,111.985,111.985,0
2018/09/17,12:59:00,111.985,111.985,111.985,111.985,0
2018/09/17,13:00:00,111.980,111.980,111.975,111.975,0
2018/09/17,13:01:00,111.980,111.980,111.975,111.975,0
2018/09/17,13:02:00,111.970,111.985,111.970,111.985,0
2018/09/17,13:04:00,111.980,111.980,111.975,111.980,0
2018/09/17,13:06:00,111.980,111.990,111.980,111.985,0
2018/09/17,13:07:00,111.990,111.990,111.990,111.990,0
2018/09/17,13:09:00,111.990,111.990,111.990,111.990,0
2018/09/17,13:10:00,111.995,111.995,111.990,111.990,0
2018/09/17,13:11:00,111.995,111.995,111.985,111.985,0
2018/09/17,13:12:00,111.990,111.990,111.985,111.985,0
2018/09/17,13:14:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:17:00,111.985,111.985,111.985,111.985,0
2018/09/17,13:18:00,111.985,111.985,111.980,111.980,0
2018/09/17,13:20:00,111.980,111.990,111.980,111.990,0
2018/09/17,13:22:00,111.985,111.985,111.980,111.980,0
2018/09/17,13:23:00,111.985,111.985,111.985,111.985,0
2018/09/17,13:24:00,111.980,111.985,111.980,111.985,0
2018/09/17,13:26:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:28:00,111.975,111.980,111.975,111.980,0
2018/09/17,13:29:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:30:00,111.975,111.975,111.975,111.975,0
2018/09/17,13:31:00,111.980,111.980,111.975,111.980,0
2018/09/17,13:32:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:34:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:36:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:37:00,111.980,111.985,111.980,111.985,0
2018/09/17,13:39:00,111.985,111.995,111.985,111.995,0
2018/09/17,13:40:00,111.995,111.995,111.990,111.990,0
2018/09/17,13:43:00,111.995,112.000,111.990,111.990,0
2018/09/17,13:44:00,111.995,111.995,111.985,111.990,0
2018/09/17,13:45:00,111.985,111.990,111.985,111.990,0
2018/09/17,13:47:00,111.995,111.995,111.995,111.995,0
2018/09/17,13:50:00,111.990,111.990,111.980,111.985,0
2018/09/17,13:51:00,111.980,111.980,111.980,111.980,0
2018/09/17,13:52:00,111.985,111.990,111.985,111.990,0
2018/09/17,13:53:00,111.990,111.995,111.990,111.995,0
2018/09/17,13:54:00,111.990,111.990,111.990,111.990,0
2018/09/17,13:56:00,111.990,111.990,111.990,111.990,0
2018/09/17,13:57:00,111.990,111.990,111.990,111.990,0
2018/09/17,13:59:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:00:00,111.990,111.990,111.980,111.980,0
2018/09/17,14:01:00,111.985,111.985,111.980,111.980,0
2018/09/17,14:02:00,111.985,111.985,111.985,111.985,0
2018/09/17,14:04:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:05:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:07:00,111.995,112.000,111.995,112.000,0
2018/09/17,14:09:00,111.995,111.995,111.995,111.995,0
2018/09/17,14:10:00,112.000,112.000,111.995,111.995,0
2018/09/17,14:11:00,111.995,111.995,111.990,111.995,0
2018/09/17,14:13:00,111.995,111.995,111.990,111.995,0
2018/09/17,14:14:00,111.995,111.995,111.995,111.995,0
2018/09/17,14:15:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:16:00,111.995,111.995,111.995,111.995,0
2018/09/17,14:17:00,111.995,111.995,111.995,111.995,0
2018/09/17,14:18:00,111.995,111.995,111.990,111.990,0
2018/09/17,14:19:00,111.985,111.990,111.985,111.985,0
2018/09/17,14:20:00,111.985,111.990,111.985,111.990,0
2018/09/17,14:22:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:23:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:24:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:25:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:26:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:27:00,111.985,111.990,111.985,111.990,0
2018/09/17,14:28:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:29:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:30:00,111.985,111.985,111.985,111.985,0
2018/09/17,14:31:00,111.985,111.985,111.985,111.985,0
2018/09/17,14:34:00,111.990,111.990,111.990,111.990,0
2018/09/17,14:35:00,111.985,111.990,111.985,111.985,0
2018/09/17,14:40:00,111.980,111.985,111.980,111.985,0
2018/09/17,14:44:00,111.985,111.985,111.980,111.980,0
2018/09/17,14:45:00,111.975,111.985,111.975,111.985,0
2018/09/17,14:47:00,111.980,111.980,111.980,111.980,0
2018/09/17,14:48:00,111.980,111.985,111.970,111.980,0
2018/09/17,14:49:00,111.980,111.980,111.975,111.975,0
2018/09/17,14:50:00,111.985,111.985,111.985,111.985,0
2018/09/17,14:51:00,111.990,111.990,111.985,111.985,0
2018/09/17,14:52:00,111.985,111.990,111.985,111.985,0
2018/09/17,14:53:00,111.985,111.990,111.985,111.985,0
2018/09/17,14:54:00,111.980,111.985,111.980,111.985,0
2018/09/17,14:55:00,111.990,111.990,111.980,111.980,0
2018/09/17,14:56:00,111.980,111.980,111.980,111.980,0
2018/09/17,14:57:00,111.980,111.980,111.975,111.975,0
2018/09/17,14:58:00,111.970,111.970,111.965,111.970,0
2018/09/17,14:59:00,111.970,111.975,111.970,111.975,0
2018/09/17,15:00:00,111.970,111.970,111.965,111.965,0
2018/09/17,15:01:00,111.965,111.965,111.950,111.950,0
2018/09/17,15:02:00,111.955,111.960,111.950,111.950,0
2018/09/17,15:03:00,111.950,111.960,111.950,111.960,0
2018/09/17,15:04:00,111.960,111.970,111.960,111.965,0
2018/09/17,15:05:00,111.970,111.975,111.970,111.975,0
2018/09/17,15:06:00,111.980,111.980,111.975,111.975,0
2018/09/17,15:07:00,111.970,111.990,111.970,111.975,0
2018/09/17,15:08:00,111.975,111.985,111.975,111.980,0
2018/09/17,15:09:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:10:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:11:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:12:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:13:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:14:00,111.985,111.985,111.980,111.980,0
2018/09/17,15:15:00,111.985,112.000,111.985,111.995,0
2018/09/17,15:16:00,111.995,111.995,111.990,111.995,0
2018/09/17,15:17:00,111.995,112.000,111.995,111.995,0
2018/09/17,15:18:00,111.990,111.995,111.990,111.995,0
2018/09/17,15:19:00,111.990,111.990,111.985,111.985,0
2018/09/17,15:20:00,111.990,111.990,111.985,111.985,0
2018/09/17,15:21:00,111.990,112.000,111.990,112.000,0
2018/09/17,15:22:00,111.995,111.995,111.980,111.985,0
2018/09/17,15:23:00,111.980,111.985,111.980,111.985,0
2018/09/17,15:24:00,111.990,111.990,111.985,111.985,0
2018/09/17,15:25:00,111.980,111.985,111.980,111.985,0
2018/09/17,15:26:00,111.990,111.990,111.990,111.990,0
2018/09/17,15:27:00,111.985,111.985,111.980,111.985,0
2018/09/17,15:28:00,111.985,111.985,111.985,111.985,0
2018/09/17,15:30:00,111.985,111.990,111.985,111.990,0
2018/09/17,15:31:00,111.990,111.990,111.985,111.985,0
2018/09/17,15:32:00,111.985,111.990,111.980,111.985,0
2018/09/17,15:33:00,111.985,111.995,111.980,111.990,0
2018/09/17,15:34:00,111.990,111.995,111.990,111.995,0
2018/09/17,15:35:00,111.995,112.000,111.995,112.000,0
2018/09/17,15:36:00,111.995,111.995,111.995,111.995,0
2018/09/17,15:37:00,112.000,112.000,112.000,112.000,0
2018/09/17,15:38:00,112.000,112.000,112.000,112.000,0
2018/09/17,15:39:00,112.005,112.015,112.000,112.010,0
2018/09/17,15:40:00,112.015,112.015,112.010,112.010,0
2018/09/17,15:41:00,112.010,112.015,112.010,112.010,0
2018/09/17,15:42:00,112.005,112.010,112.005,112.005,0
2018/09/17,15:43:00,112.005,112.005,112.005,112.005,0
2018/09/17,15:44:00,112.000,112.000,112.000,112.000,0
2018/09/17,15:45:00,112.000,112.005,112.000,112.005,0
2018/09/17,15:46:00,112.000,112.010,111.995,112.000,0
2018/09/17,15:47:00,111.995,111.995,111.995,111.995,0
2018/09/17,15:48:00,112.000,112.000,111.995,111.995,0
2018/09/17,15:51:00,112.000,112.010,112.000,112.000,0
2018/09/17,15:52:00,112.000,112.000,112.000,112.000,0
2018/09/17,15:53:00,112.000,112.010,112.000,112.010,0
2018/09/17,15:54:00,112.005,112.010,112.005,112.010,0
2018/09/17,15:55:00,112.010,112.010,112.010,112.010,0
2018/09/17,15:56:00,112.010,112.010,112.005,112.010,0
2018/09/17,15:57:00,112.015,112.020,112.010,112.015,0
2018/09/17,15:58:00,112.010,112.015,112.010,112.010,0
2018/09/17,15:59:00,112.010,112.010,112.010,112.010,0
2018/09/17,16:00:00,112.005,112.010,112.005,112.010,0
2018/09/17,16:01:00,112.005,112.010,112.005,112.005,0
2018/09/17,16:02:00,112.005,112.035,111.975,111.990,0
2018/09/17,16:03:00,111.985,112.000,111.985,111.990,0
2018/09/17,16:04:00,111.990,111.995,111.985,111.995,0
2018/09/17,16:05:00,111.995,111.995,111.995,111.995,0
2018/09/17,16:06:00,112.000,112.005,111.995,112.000,0
2018/09/17,16:07:00,111.995,112.000,111.990,111.990,0
2018/09/17,16:08:00,111.990,111.990,111.985,111.990,0
2018/09/17,16:09:00,111.985,112.000,111.985,111.995,0
2018/09/17,16:10:00,111.990,111.995,111.980,111.980,0
2018/09/17,16:11:00,111.980,111.985,111.980,111.980,0
2018/09/17,16:12:00,111.985,111.985,111.980,111.985,0
2018/09/17,16:13:00,111.985,111.990,111.980,111.985,0
2018/09/17,16:14:00,111.980,111.990,111.980,111.990,0
2018/09/17,16:15:00,111.985,111.985,111.980,111.980,0
2018/09/17,16:16:00,111.975,111.975,111.965,111.965,0
2018/09/17,16:17:00,111.970,111.980,111.970,111.970,0
2018/09/17,16:18:00,111.965,111.970,111.965,111.970,0
2018/09/17,16:19:00,111.970,111.970,111.960,111.970,0
2018/09/17,16:20:00,111.965,111.970,111.965,111.970,0
2018/09/17,16:21:00,111.965,111.980,111.965,111.980,0
2018/09/17,16:22:00,111.985,111.985,111.985,111.985,0
2018/09/17,16:23:00,111.980,111.990,111.980,111.980,0
2018/09/17,16:24:00,111.975,111.980,111.975,111.975,0
2018/09/17,16:25:00,111.975,111.975,111.965,111.975,0
2018/09/17,16:26:00,111.970,111.975,111.960,111.960,0
2018/09/17,16:27:00,111.955,111.960,111.955,111.960,0
2018/09/17,16:28:00,111.965,111.965,111.960,111.960,0
2018/09/17,16:29:00,111.960,111.965,111.955,111.955,0
2018/09/17,16:30:00,111.960,111.960,111.950,111.950,0
2018/09/17,16:31:00,111.945,111.950,111.945,111.950,0
2018/09/17,16:32:00,111.950,111.950,111.945,111.950,0
2018/09/17,16:33:00,111.950,111.950,111.945,111.945,0
2018/09/17,16:34:00,111.950,111.955,111.945,111.950,0
2018/09/17,16:35:00,111.950,111.955,111.950,111.950,0
2018/09/17,16:36:00,111.950,111.950,111.945,111.950,0
2018/09/17,16:37:00,111.945,111.945,111.930,111.935,0
2018/09/17,16:38:00,111.935,111.935,111.930,111.930,0
2018/09/17,16:39:00,111.930,111.935,111.930,111.935,0
2018/09/17,16:41:00,111.935,111.935,111.935,111.935,0
2018/09/17,16:42:00,111.935,111.935,111.930,111.935,0
2018/09/17,16:43:00,111.930,111.930,111.920,111.925,0
2018/09/17,16:44:00,111.920,111.925,111.915,111.920,0
2018/09/17,16:45:00,111.915,111.920,111.915,111.915,0
2018/09/17,16:46:00,111.910,111.910,111.910,111.910,0
2018/09/17,16:47:00,111.915,111.920,111.915,111.920,0
2018/09/17,16:48:00,111.915,111.920,111.910,111.920,0
2018/09/17,16:49:00,111.915,111.915,111.915,111.915,0
2018/09/17,16:50:00,111.910,111.915,111.900,111.900,0
2018/09/17,16:51:00,111.900,111.905,111.900,111.905,0
2018/09/17,16:52:00,111.905,111.905,111.900,111.900,0
2018/09/17,16:53:00,111.895,111.895,111.870,111.875,0
2018/09/17,16:54:00,111.875,111.875,111.855,111.865,0
2018/09/17,16:55:00,111.870,111.870,111.865,111.870,0
2018/09/17,16:56:00,111.865,111.870,111.865,111.870,0
2018/09/17,16:57:00,111.870,111.880,111.865,111.880,0
2018/09/17,16:58:00,111.875,111.885,111.865,111.880,0
2018/09/17,16:59:00,111.875,111.885,111.870,111.880,0
2018/09/17,17:00:00,111.880,111.880,111.865,111.870,0
2018/09/17,17:01:00,111.865,111.870,111.860,111.870,0
2018/09/17,17:02:00,111.870,111.880,111.870,111.880,0
2018/09/17,17:03:00,111.880,111.885,111.875,111.880,0
2018/09/17,17:04:00,111.875,111.875,111.865,111.870,0
2018/09/17,17:05:00,111.865,111.865,111.865,111.865,0
2018/09/17,17:06:00,111.870,111.890,111.870,111.890,0
2018/09/17,17:07:00,111.890,111.905,111.890,111.900,0
2018/09/17,17:08:00,111.905,111.920,111.905,111.915,0
2018/09/17,17:09:00,111.920,111.920,111.905,111.910,0
2018/09/17,17:10:00,111.910,111.910,111.905,111.905,0
2018/09/17,17:11:00,111.910,111.910,111.910,111.910,0
2018/09/17,17:12:00,111.910,111.925,111.910,111.920,0
2018/09/17,17:13:00,111.925,111.940,111.925,111.935,0
2018/09/17,17:14:00,111.930,111.935,111.920,111.920,0
2018/09/17,17:15:00,111.920,111.920,111.915,111.915,0
2018/09/17,17:16:00,111.920,111.935,111.920,111.935,0
2018/09/17,17:17:00,111.935,111.940,111.925,111.935,0
2018/09/17,17:18:00,111.940,111.945,111.930,111.930,0
2018/09/17,17:19:00,111.930,111.935,111.925,111.925,0
2018/09/17,17:20:00,111.930,111.935,111.925,111.930,0
2018/09/17,17:21:00,111.930,111.930,111.930,111.930,0
2018/09/17,17:22:00,111.925,111.930,111.925,111.930,0
2018/09/17,17:23:00,111.935,111.940,111.935,111.935,0
2018/09/17,17:24:00,111.935,111.940,111.935,111.935,0
2018/09/17,17:25:00,111.940,111.940,111.935,111.935,0
2018/09/17,17:26:00,111.935,111.935,111.930,111.930,0
2018/09/17,17:27:00,111.930,111.930,111.925,111.925,0
2018/09/17,17:28:00,111.920,111.920,111.920,111.920,0
2018/09/17,17:29:00,111.920,111.925,111.920,111.925,0
2018/09/17,17:30:00,111.925,111.935,111.925,111.935,0
2018/09/17,17:31:00,111.940,111.945,111.935,111.945,0
2018/09/17,17:33:00,111.945,111.970,111.945,111.970,0
2018/09/17,17:34:00,111.970,111.975,111.965,111.970,0
2018/09/17,17:35:00,111.965,111.980,111.965,111.980,0
2018/09/17,17:36:00,111.980,111.980,111.970,111.975,0
2018/09/17,17:37:00,111.970,111.975,111.970,111.975,0
2018/09/17,17:38:00,111.975,111.975,111.970,111.970,0
2018/09/17,17:39:00,111.970,111.975,111.965,111.965,0
2018/09/17,17:40:00,111.970,111.970,111.965,111.965,0
2018/09/17,17:41:00,111.965,111.970,111.960,111.960,0
2018/09/17,17:42:00,111.965,111.965,111.960,111.960,0
2018/09/17,17:43:00,111.955,111.965,111.955,111.965,0
2018/09/17,17:44:00,111.970,111.970,111.970,111.970,0
2018/09/17,17:45:00,111.970,111.975,111.970,111.975,0
2018/09/17,17:46:00,111.970,111.970,111.970,111.970,0
2018/09/17,17:47:00,111.970,111.975,111.965,111.965,0
2018/09/17,17:48:00,111.970,111.975,111.965,111.970,0
2018/09/17,17:49:00,111.970,111.980,111.970,111.980,0
2018/09/17,17:50:00,111.975,111.980,111.975,111.980,0
2018/09/17,17:51:00,111.980,111.980,111.980,111.980,0
2018/09/17,17:52:00,111.990,111.990,111.980,111.980,0
2018/09/17,17:53:00,111.980,111.980,111.980,111.980,0
2018/09/17,17:54:00,111.980,111.980,111.980,111.980,0
2018/09/17,17:55:00,111.980,111.980,111.980,111.980,0
2018/09/17,17:56:00,111.980,111.980,111.970,111.970,0
2018/09/17,17:57:00,111.965,111.965,111.965,111.965,0
2018/09/17,17:58:00,111.970,111.975,111.970,111.970,0
2018/09/17,17:59:00,111.970,111.980,111.970,111.975,0
2018/09/17,18:00:00,111.970,111.970,111.965,111.965,0
2018/09/17,18:01:00,111.970,111.975,111.970,111.970,0
2018/09/17,18:02:00,111.965,111.970,111.965,111.970,0
2018/09/17,18:03:00,111.965,111.970,111.965,111.965,0
2018/09/17,18:04:00,111.970,111.975,111.965,111.975,0
2018/09/17,18:05:00,111.975,111.975,111.975,111.975,0
2018/09/17,18:06:00,111.975,111.975,111.975,111.975,0
2018/09/17,18:07:00,111.975,111.980,111.975,111.975,0
2018/09/17,18:08:00,111.975,111.975,111.940,111.955,0
2018/09/17,18:09:00,111.955,111.975,111.955,111.975,0
2018/09/17,18:10:00,111.970,111.970,111.965,111.965,0
2018/09/17,18:12:00,111.965,111.965,111.965,111.965,0
2018/09/17,18:13:00,111.965,111.965,111.965,111.965,0
2018/09/17,18:14:00,111.960,111.965,111.960,111.960,0
2018/09/17,18:15:00,111.960,111.960,111.960,111.960,0
2018/09/17,18:16:00,111.960,111.960,111.950,111.955,0
2018/09/17,18:17:00,111.960,111.960,111.960,111.960,0
2018/09/17,18:18:00,111.955,111.955,111.955,111.955,0
2018/09/17,18:19:00,111.960,111.960,111.955,111.955,0
2018/09/17,18:20:00,111.950,111.950,111.940,111.940,0
2018/09/17,18:21:00,111.945,111.950,111.935,111.935,0
2018/09/17,18:22:00,111.935,111.935,111.930,111.935,0
2018/09/17,18:23:00,111.935,111.950,111.935,111.950,0
2018/09/17,18:24:00,111.945,111.960,111.945,111.955,0
2018/09/17,18:25:00,111.950,111.955,111.950,111.950,0
2018/09/17,18:26:00,111.945,111.945,111.945,111.945,0
2018/09/17,18:28:00,111.945,111.945,111.940,111.945,0
2018/09/17,18:29:00,111.945,111.945,111.940,111.945,0
2018/09/17,18:30:00,111.945,111.945,111.945,111.945,0
2018/09/17,18:31:00,111.945,111.955,111.945,111.950,0
2018/09/17,18:32:00,111.955,111.960,111.955,111.955,0
2018/09/17,18:33:00,111.955,111.960,111.955,111.955,0
2018/09/17,18:34:00,111.960,111.960,111.955,111.955,0
2018/09/17,18:35:00,111.960,111.960,111.960,111.960,0
2018/09/17,18:36:00,111.960,111.965,111.955,111.955,0
2018/09/17,18:37:00,111.955,111.955,111.945,111.950,0
2018/09/17,18:38:00,111.950,111.950,111.950,111.950,0
2018/09/17,18:39:00,111.955,111.955,111.950,111.950,0
2018/09/17,18:40:00,111.955,111.960,111.950,111.960,0
2018/09/17,18:41:00,111.960,111.960,111.955,111.955,0
2018/09/17,18:42:00,111.955,111.955,111.955,111.955,0
2018/09/17,18:43:00,111.955,111.955,111.950,111.955,0
2018/09/17,18:44:00,111.955,111.965,111.955,111.965,0
2018/09/17,18:45:00,111.960,111.965,111.960,111.965,0
2018/09/17,18:46:00,111.960,111.960,111.950,111.955,0
2018/09/17,18:47:00,111.950,111.960,111.945,111.960,0
2018/09/17,18:48:00,111.955,111.965,111.955,111.965,0
2018/09/17,18:49:00,111.965,111.965,111.965,111.965,0
2018/09/17,18:50:00,111.965,111.970,111.965,111.970,0
2018/09/17,18:51:00,111.970,111.970,111.965,111.965,0
2018/09/17,18:52:00,111.970,111.975,111.965,111.970,0
2018/09/17,18:53:00,111.975,111.990,111.975,111.985,0
2018/09/17,18:54:00,111.985,111.990,111.980,111.990,0
2018/09/17,18:55:00,111.985,111.990,111.985,111.985,0
2018/09/17,18:56:00,111.985,111.990,111.985,111.990,0
2018/09/17,18:57:00,111.995,111.995,111.995,111.995,0
2018/09/17,18:58:00,112.000,112.000,111.995,111.995,0
2018/09/17,18:59:00,112.000,112.010,111.995,112.000,0
2018/09/17,19:00:00,112.000,112.000,111.995,111.995,0
2018/09/17,19:01:00,112.000,112.000,111.995,111.995,0
2018/09/17,19:02:00,111.995,112.010,111.995,112.010,0
2018/09/17,19:03:00,112.010,112.015,112.005,112.010,0
2018/09/17,19:04:00,112.015,112.015,112.010,112.010,0
2018/09/17,19:05:00,112.005,112.005,112.000,112.005,0
2018/09/17,19:06:00,112.000,112.005,112.000,112.005,0
2018/09/17,19:07:00,112.005,112.005,111.990,111.995,0
2018/09/17,19:08:00,111.990,112.005,111.990,112.005,0
2018/09/17,19:09:00,112.005,112.005,112.000,112.005,0
2018/09/17,19:10:00,112.005,112.005,112.000,112.000,0
2018/09/17,19:11:00,112.005,112.020,112.005,112.015,0
2018/09/17,19:12:00,112.020,112.030,112.015,112.025,0
2018/09/17,19:13:00,112.025,112.025,112.020,112.020,0
2018/09/17,19:14:00,112.015,112.020,112.010,112.020,0
2018/09/17,19:15:00,112.015,112.015,112.010,112.010,0
2018/09/17,19:16:00,112.010,112.010,112.010,112.010,0
2018/09/17,19:17:00,112.005,112.010,111.990,111.995,0
2018/09/17,19:18:00,111.990,112.000,111.985,111.985,0
2018/09/17,19:19:00,111.990,111.995,111.990,111.995,0
2018/09/17,19:20:00,112.000,112.000,111.995,112.000,0
2018/09/17,19:21:00,111.995,111.995,111.990,111.990,0
2018/09/17,19:22:00,111.990,111.990,111.985,111.985,0
2018/09/17,19:23:00,111.985,111.990,111.980,111.985,0
2018/09/17,19:25:00,111.985,111.990,111.985,111.990,0
2018/09/17,19:26:00,111.995,112.000,111.995,112.000,0
2018/09/17,19:27:00,112.000,112.010,111.990,112.005,0
2018/09/17,19:28:00,112.010,112.015,112.005,112.010,0
2018/09/17,19:29:00,112.010,112.010,112.010,112.010,0
2018/09/17,19:30:00,112.010,112.010,112.005,112.010,0
2018/09/17,19:31:00,112.010,112.020,112.010,112.015,0
2018/09/17,19:32:00,112.015,112.020,112.015,112.020,0
2018/09/17,19:33:00,112.025,112.025,111.995,111.995,0
2018/09/17,19:34:00,111.995,112.005,111.990,112.005,0
2018/09/17,19:35:00,112.010,112.015,112.010,112.010,0
2018/09/17,19:36:00,112.005,112.005,112.005,112.005,0
2018/09/17,19:37:00,112.010,112.010,112.010,112.010,0
2018/09/17,19:38:00,112.010,112.020,112.005,112.020,0
2018/09/17,19:39:00,112.020,112.020,112.010,112.015,0
2018/09/17,19:40:00,112.015,112.020,112.005,112.015,0
2018/09/17,19:41:00,112.010,112.020,112.010,112.020,0
2018/09/17,19:42:00,112.015,112.020,112.015,112.020,0
2018/09/17,19:43:00,112.025,112.025,112.020,112.020,0
2018/09/17,19:44:00,112.025,112.030,112.025,112.025,0
2018/09/17,19:45:00,112.030,112.030,112.025,112.030,0
2018/09/17,19:46:00,112.025,112.045,112.025,112.030,0
2018/09/17,19:47:00,112.030,112.030,112.030,112.030,0
2018/09/17,19:48:00,112.025,112.030,112.025,112.030,0
2018/09/17,19:49:00,112.025,112.030,112.020,112.020,0
2018/09/17,19:50:00,112.020,112.030,112.020,112.030,0
2018/09/17,19:51:00,112.030,112.030,112.025,112.030,0
2018/09/17,19:52:00,112.025,112.030,112.020,112.025,0
2018/09/17,19:53:00,112.020,112.025,112.015,112.025,0
2018/09/17,19:54:00,112.020,112.030,112.020,112.030,0
2018/09/17,19:55:00,112.030,112.035,112.025,112.035,0
2018/09/17,19:56:00,112.035,112.035,112.035,112.035,0
2018/09/17,19:57:00,112.040,112.040,112.035,112.040,0
2018/09/17,19:58:00,112.035,112.040,112.030,112.030,0
2018/09/17,19:59:00,112.035,112.035,112.025,112.035,0
2018/09/17,20:00:00,112.035,112.040,112.030,112.035,0
2018/09/17,20:01:00,112.040,112.040,112.035,112.035,0
2018/09/17,20:02:00,112.035,112.040,112.035,112.040,0
2018/09/17,20:03:00,112.040,112.050,112.035,112.050,0
2018/09/17,20:04:00,112.045,112.050,112.045,112.050,0
2018/09/17,20:05:00,112.045,112.050,112.045,112.045,0
2018/09/17,20:06:00,112.040,112.040,112.030,112.030,0
2018/09/17,20:07:00,112.035,112.040,112.030,112.035,0
2018/09/17,20:08:00,112.045,112.050,112.040,112.040,0
2018/09/17,20:09:00,112.035,112.050,112.035,112.040,0
2018/09/17,20:10:00,112.040,112.045,112.040,112.045,0
2018/09/17,20:11:00,112.050,112.060,112.045,112.060,0
2018/09/17,20:12:00,112.060,112.065,112.050,112.055,0
2018/09/17,20:13:00,112.055,112.065,112.055,112.060,0
2018/09/17,20:14:00,112.060,112.085,112.060,112.085,0
2018/09/17,20:15:00,112.090,112.095,112.085,112.090,0
2018/09/17,20:16:00,112.085,112.090,112.080,112.085,0
2018/09/17,20:17:00,112.080,112.085,112.070,112.075,0
2018/09/17,20:18:00,112.075,112.075,112.075,112.075,0
2018/09/17,20:19:00,112.075,112.080,112.070,112.080,0
2018/09/17,20:20:00,112.085,112.085,112.080,112.085,0
2018/09/17,20:21:00,112.080,112.085,112.075,112.080,0
2018/09/17,20:22:00,112.080,112.085,112.075,112.080,0
2018/09/17,20:23:00,112.085,112.085,112.075,112.085,0
2018/09/17,20:24:00,112.080,112.080,112.080,112.080,0
2018/09/17,20:25:00,112.075,112.075,112.060,112.060,0
2018/09/17,20:26:00,112.060,112.075,112.060,112.075,0
2018/09/17,20:27:00,112.070,112.070,112.070,112.070,0
2018/09/17,20:28:00,112.075,112.075,112.070,112.075,0
2018/09/17,20:29:00,112.070,112.070,112.070,112.070,0
2018/09/17,20:30:00,112.065,112.075,112.065,112.075,0
2018/09/17,20:31:00,112.075,112.080,112.075,112.080,0
2018/09/17,20:32:00,112.080,112.080,112.080,112.080,0
2018/09/17,20:33:00,112.075,112.075,112.065,112.070,0
2018/09/17,20:34:00,112.065,112.065,112.065,112.065,0
2018/09/17,20:35:00,112.070,112.075,112.070,112.070,0
2018/09/17,20:36:00,112.065,112.070,112.065,112.065,0
2018/09/17,20:37:00,112.065,112.065,112.045,112.050,0
2018/09/17,20:38:00,112.045,112.050,112.045,112.050,0
2018/09/17,20:39:00,112.050,112.050,112.040,112.050,0
2018/09/17,20:40:00,112.050,112.050,112.035,112.035,0
2018/09/17,20:41:00,112.035,112.040,112.035,112.040,0
2018/09/17,20:42:00,112.040,112.045,112.040,112.045,0
2018/09/17,20:43:00,112.040,112.045,112.040,112.040,0
2018/09/17,20:44:00,112.045,112.045,112.040,112.045,0
2018/09/17,20:45:00,112.040,112.045,112.040,112.045,0
2018/09/17,20:46:00,112.040,112.040,112.040,112.040,0
2018/09/17,20:47:00,112.045,112.045,112.040,112.040,0
2018/09/17,20:48:00,112.045,112.045,112.040,112.040,0
2018/09/17,20:49:00,112.035,112.035,112.035,112.035,0
2018/09/17,20:50:00,112.035,112.035,112.035,112.035,0
2018/09/17,20:51:00,112.030,112.030,112.030,112.030,0
2018/09/17,20:52:00,112.030,112.050,112.025,112.050,0
2018/09/17,20:53:00,112.045,112.050,112.045,112.050,0
2018/09/17,20:54:00,112.045,112.055,112.045,112.045,0
2018/09/17,20:55:00,112.040,112.045,112.040,112.040,0
2018/09/17,20:56:00,112.035,112.040,112.030,112.035,0
2018/09/17,20:57:00,112.030,112.035,112.025,112.035,0
2018/09/17,20:58:00,112.030,112.035,112.025,112.035,0
2018/09/17,20:59:00,112.035,112.040,112.035,112.040,0
2018/09/17,21:00:00,112.035,112.040,112.030,112.035,0
2018/09/17,21:01:00,112.035,112.050,112.035,112.050,0
2018/09/17,21:02:00,112.055,112.060,112.050,112.055,0
2018/09/17,21:03:00,112.055,112.080,112.040,112.075,0
2018/09/17,21:04:00,112.075,112.095,112.070,112.070,0
2018/09/17,21:05:00,112.065,112.075,112.065,112.075,0
2018/09/17,21:06:00,112.080,112.090,112.075,112.085,0
2018/09/17,21:07:00,112.085,112.090,112.080,112.085,0
2018/09/17,21:08:00,112.090,112.090,112.080,112.080,0
2018/09/17,21:09:00,112.080,112.090,112.065,112.065,0
2018/09/17,21:11:00,112.065,112.070,112.050,112.055,0
2018/09/17,21:12:00,112.055,112.055,112.045,112.045,0
2018/09/17,21:13:00,112.045,112.045,112.040,112.040,0
2018/09/17,21:14:00,112.045,112.050,112.045,112.045,0
2018/09/17,21:15:00,112.045,112.065,112.045,112.060,0
2018/09/17,21:16:00,112.065,112.120,112.060,112.105,0
2018/09/17,21:17:00,112.105,112.105,112.085,112.090,0
2018/09/17,21:18:00,112.090,112.095,112.070,112.080,0
2018/09/17,21:19:00,112.080,112.090,112.080,112.080,0
2018/09/17,21:20:00,112.075,112.080,112.075,112.080,0
2018/09/17,21:21:00,112.075,112.080,112.070,112.070,0
2018/09/17,21:22:00,112.065,112.065,112.050,112.050,0
2018/09/17,21:23:00,112.045,112.045,112.040,112.045,0
2018/09/17,21:24:00,112.045,112.045,112.040,112.040,0
2018/09/17,21:25:00,112.040,112.040,112.040,112.040,0
2018/09/17,21:26:00,112.045,112.045,112.035,112.035,0
2018/09/17,21:27:00,112.035,112.040,112.030,112.030,0
2018/09/17,21:28:00,112.030,112.030,112.015,112.020,0
2018/09/17,21:29:00,112.025,112.025,112.010,112.015,0
2018/09/17,21:30:00,112.015,112.025,112.010,112.015,0
2018/09/17,21:31:00,112.015,112.015,111.995,112.005,0
2018/09/17,21:32:00,112.005,112.020,112.005,112.015,0
2018/09/17,21:33:00,112.015,112.020,112.000,112.010,0
2018/09/17,21:34:00,112.010,112.020,112.000,112.000,0
2018/09/17,21:35:00,112.005,112.020,111.995,112.020,0
2018/09/17,21:36:00,112.015,112.020,112.010,112.020,0
2018/09/17,21:37:00,112.015,112.020,112.010,112.015,0
2018/09/17,21:38:00,112.010,112.015,112.005,112.010,0
2018/09/17,21:39:00,112.005,112.020,112.005,112.020,0
2018/09/17,21:40:00,112.020,112.030,112.020,112.030,0
2018/09/17,21:41:00,112.025,112.030,112.020,112.025,0
2018/09/17,21:42:00,112.030,112.035,112.030,112.030,0
2018/09/17,21:43:00,112.030,112.030,112.030,112.030,0
2018/09/17,21:44:00,112.025,112.025,112.020,112.020,0
2018/09/17,21:45:00,112.025,112.030,112.020,112.030,0
2018/09/17,21:46:00,112.030,112.030,111.985,112.000,0
2018/09/17,21:47:00,112.005,112.010,112.000,112.005,0
2018/09/17,21:48:00,112.000,112.010,112.000,112.005,0
2018/09/17,21:49:00,112.005,112.020,112.005,112.005,0
2018/09/17,21:50:00,112.005,112.015,112.005,112.010,0
2018/09/17,21:51:00,112.015,112.015,112.010,112.010,0
2018/09/17,21:52:00,112.010,112.015,112.005,112.015,0
2018/09/17,21:53:00,112.010,112.015,112.005,112.015,0
2018/09/17,21:54:00,112.015,112.020,112.015,112.020,0
2018/09/17,21:55:00,112.025,112.030,112.025,112.025,0
2018/09/17,21:56:00,112.030,112.030,112.025,112.025,0
2018/09/17,21:57:00,112.020,112.020,111.980,111.990,0
2018/09/17,21:58:00,111.990,111.995,111.975,111.985,0
2018/09/17,21:59:00,111.985,111.995,111.980,111.995,0
2018/09/17,22:00:00,111.995,112.010,111.990,112.010,0
2018/09/17,22:01:00,112.010,112.020,112.000,112.005,0
2018/09/17,22:02:00,112.000,112.000,111.990,111.990,0
2018/09/17,22:03:00,111.990,111.995,111.975,111.995,0
2018/09/17,22:04:00,111.995,111.995,111.980,111.995,0
2018/09/17,22:05:00,111.995,112.010,111.990,112.005,0
2018/09/17,22:06:00,112.010,112.015,112.005,112.010,0
2018/09/17,22:07:00,112.015,112.040,112.010,112.030,0
2018/09/17,22:08:00,112.035,112.035,112.025,112.025,0
2018/09/17,22:09:00,112.025,112.025,112.020,112.025,0
2018/09/17,22:10:00,112.025,112.030,112.025,112.025,0
2018/09/17,22:11:00,112.025,112.035,112.020,112.035,0
2018/09/17,22:12:00,112.035,112.040,112.025,112.025,0
2018/09/17,22:13:00,112.020,112.030,112.020,112.030,0
2018/09/17,22:14:00,112.025,112.025,112.015,112.020,0
2018/09/17,22:15:00,112.015,112.025,112.015,112.015,0
2018/09/17,22:16:00,112.015,112.035,112.010,112.030,0
2018/09/17,22:17:00,112.030,112.030,112.025,112.025,0
2018/09/17,22:18:00,112.030,112.040,112.030,112.035,0
2018/09/17,22:19:00,112.040,112.045,112.030,112.040,0
2018/09/17,22:20:00,112.040,112.045,112.035,112.035,0
2018/09/17,22:21:00,112.040,112.055,112.040,112.050,0
2018/09/17,22:22:00,112.050,112.050,112.040,112.050,0
2018/09/17,22:23:00,112.045,112.045,112.040,112.040,0
2018/09/17,22:24:00,112.040,112.040,112.035,112.035,0
2018/09/17,22:25:00,112.030,112.045,112.030,112.035,0
2018/09/17,22:26:00,112.040,112.055,112.035,112.055,0
2018/09/17,22:27:00,112.050,112.060,112.050,112.060,0
2018/09/17,22:28:00,112.055,112.060,112.055,112.060,0
2018/09/17,22:29:00,112.060,112.070,112.055,112.065,0
2018/09/17,22:30:00,112.060,112.065,112.055,112.060,0
2018/09/17,22:31:00,112.055,112.055,112.045,112.045,0
2018/09/17,22:32:00,112.050,112.055,112.045,112.055,0
2018/09/17,22:33:00,112.055,112.060,112.050,112.050,0
2018/09/17,22:34:00,112.055,112.055,112.045,112.050,0
2018/09/17,22:35:00,112.045,112.045,112.035,112.035,0
2018/09/17,22:36:00,112.030,112.030,112.020,112.020,0
2018/09/17,22:37:00,112.015,112.015,112.000,112.010,0
2018/09/17,22:38:00,112.005,112.015,112.005,112.015,0
2018/09/17,22:39:00,112.020,112.020,111.990,111.990,0
2018/09/17,22:40:00,111.995,112.000,111.980,111.990,0
2018/09/17,22:41:00,111.995,112.000,111.990,112.000,0
2018/09/17,22:42:00,111.995,112.000,111.990,112.000,0
2018/09/17,22:43:00,112.000,112.000,111.970,111.975,0
2018/09/17,22:44:00,111.970,112.000,111.970,112.000,0
2018/09/17,22:45:00,111.995,112.010,111.990,112.005,0
2018/09/17,22:46:00,112.010,112.025,112.010,112.015,0
2018/09/17,22:47:00,112.010,112.010,112.000,112.000,0
2018/09/17,22:48:00,112.005,112.005,112.000,112.005,0
2018/09/17,22:49:00,112.010,112.020,112.005,112.005,0
2018/09/17,22:50:00,112.010,112.020,112.010,112.015,0
2018/09/17,22:51:00,112.005,112.025,111.995,112.025,0
2018/09/17,22:52:00,112.020,112.020,112.010,112.020,0
2018/09/17,22:53:00,112.015,112.020,112.015,112.020,0
2018/09/17,22:54:00,112.015,112.015,112.000,112.000,0
2018/09/17,22:55:00,111.995,111.995,111.980,111.985,0
2018/09/17,22:56:00,111.985,112.000,111.970,111.990,0
2018/09/17,22:57:00,111.980,111.995,111.970,111.985,0
2018/09/17,22:58:00,111.975,111.985,111.970,111.975,0
2018/09/17,22:59:00,111.980,111.980,111.965,111.970,0
2018/09/17,23:00:00,111.975,111.990,111.975,111.985,0
2018/09/17,23:01:00,111.985,112.000,111.980,111.980,0
2018/09/17,23:02:00,111.985,111.985,111.965,111.965,0
2018/09/17,23:03:00,111.965,111.980,111.950,111.960,0
2018/09/17,23:04:00,111.955,111.970,111.950,111.950,0
2018/09/17,23:05:00,111.945,111.950,111.940,111.945,0
2018/09/17,23:06:00,111.945,111.945,111.920,111.920,0
2018/09/17,23:07:00,111.920,111.935,111.920,111.935,0
2018/09/17,23:08:00,111.935,111.935,111.930,111.930,0
2018/09/17,23:09:00,111.930,111.945,111.925,111.940,0
2018/09/17,23:10:00,111.945,111.945,111.930,111.940,0
2018/09/17,23:11:00,111.935,111.940,111.930,111.935,0
2018/09/17,23:12:00,111.930,111.940,111.930,111.940,0
2018/09/17,23:13:00,111.940,111.940,111.910,111.915,0
2018/09/17,23:14:00,111.915,111.940,111.910,111.930,0
2018/09/17,23:15:00,111.925,111.930,111.925,111.930,0
2018/09/17,23:16:00,111.930,111.945,111.930,111.930,0
2018/09/17,23:17:00,111.935,111.945,111.925,111.930,0
2018/09/17,23:18:00,111.925,111.930,111.920,111.925,0
2018/09/17,23:19:00,111.920,111.930,111.910,111.910,0
2018/09/17,23:20:00,111.915,111.925,111.900,111.925,0
2018/09/17,23:21:00,111.920,111.935,111.920,111.935,0
2018/09/17,23:22:00,111.930,111.940,111.930,111.935,0
2018/09/17,23:23:00,111.940,111.945,111.925,111.925,0
2018/09/17,23:24:00,111.920,111.935,111.920,111.930,0
2018/09/17,23:25:00,111.935,111.935,111.930,111.935,0
2018/09/17,23:26:00,111.935,111.950,111.930,111.935,0
2018/09/17,23:27:00,111.930,111.940,111.915,111.925,0
2018/09/17,23:28:00,111.930,111.935,111.925,111.930,0
2018/09/17,23:29:00,111.925,111.935,111.925,111.935,0
2018/09/17,23:30:00,111.930,111.945,111.930,111.945,0
2018/09/17,23:31:00,111.940,111.940,111.920,111.920,0
2018/09/17,23:32:00,111.925,111.935,111.920,111.930,0
2018/09/17,23:33:00,111.935,111.940,111.935,111.935,0
2018/09/17,23:35:00,111.935,111.935,111.930,111.935,0
2018/09/17,23:36:00,111.935,111.940,111.920,111.920,0
2018/09/17,23:37:00,111.920,111.935,111.920,111.925,0
2018/09/17,23:38:00,111.925,111.930,111.920,111.925,0
2018/09/17,23:39:00,111.920,111.925,111.920,111.920,0
2018/09/17,23:40:00,111.920,111.920,111.920,111.920,0
2018/09/17,23:41:00,111.915,111.925,111.905,111.905,0
2018/09/17,23:42:00,111.905,111.915,111.900,111.915,0
2018/09/17,23:43:00,111.915,111.915,111.905,111.915,0
2018/09/17,23:44:00,111.910,111.910,111.905,111.910,0
2018/09/17,23:45:00,111.905,111.910,111.900,111.905,0
2018/09/17,23:46:00,111.910,111.920,111.905,111.920,0
2018/09/17,23:47:00,111.920,111.935,111.920,111.935,0
2018/09/17,23:48:00,111.935,111.935,111.930,111.935,0
2018/09/17,23:49:00,111.930,111.935,111.925,111.930,0
2018/09/17,23:50:00,111.935,111.935,111.925,111.925,0
2018/09/17,23:51:00,111.930,111.930,111.920,111.925,0
2018/09/17,23:52:00,111.920,111.925,111.915,111.920,0
2018/09/17,23:53:00,111.910,111.910,111.890,111.905,0
2018/09/17,23:54:00,111.910,111.910,111.895,111.910,0
2018/09/17,23:55:00,111.920,111.925,111.915,111.920,0
2018/09/17,23:56:00,111.915,111.915,111.885,111.895,0
2018/09/17,23:57:00,111.890,111.900,111.890,111.890,0
2018/09/17,23:58:00,111.895,111.925,111.890,111.920,0
2018/09/17,23:59:00,111.920,111.935,111.915,111.935,0
2018/09/18,00:00:00,111.935,111.950,111.935,111.945,0
2018/09/18,00:01:00,111.950,111.960,111.950,111.960,0
2018/09/18,00:02:00,111.955,111.970,111.955,111.970,0
2018/09/18,00:03:00,111.975,111.985,111.965,111.970,0
2018/09/18,00:04:00,111.970,111.980,111.970,111.975,0
2018/09/18,00:05:00,111.980,111.985,111.970,111.970,0
2018/09/18,00:06:00,111.970,111.980,111.965,111.965,0
2018/09/18,00:07:00,111.965,111.985,111.965,111.970,0
2018/09/18,00:08:00,111.965,111.965,111.955,111.960,0
2018/09/18,00:09:00,111.960,111.965,111.955,111.960,0
2018/09/18,00:10:00,111.955,111.965,111.955,111.965,0
2018/09/18,00:11:00,111.965,111.975,111.965,111.975,0
2018/09/18,00:12:00,111.975,111.980,111.975,111.975,0
2018/09/18,00:13:00,111.970,111.985,111.970,111.975,0
2018/09/18,00:14:00,111.970,111.985,111.970,111.985,0
2018/09/18,00:15:00,111.980,111.990,111.980,111.985,0
2018/09/18,00:16:00,111.985,111.995,111.985,111.985,0
2018/09/18,00:17:00,111.985,111.990,111.980,111.985,0
2018/09/18,00:18:00,111.990,111.990,111.980,111.990,0
2018/09/18,00:19:00,111.985,111.995,111.985,111.990,0
2018/09/18,00:20:00,111.985,112.000,111.980,111.995,0
2018/09/18,00:21:00,111.995,112.010,111.995,112.010,0
2018/09/18,00:22:00,112.010,112.015,112.005,112.005,0
2018/09/18,00:23:00,112.005,112.005,112.000,112.005,0
2018/09/18,00:24:00,112.000,112.005,112.000,112.005,0
2018/09/18,00:25:00,112.005,112.015,112.005,112.015,0
2018/09/18,00:26:00,112.015,112.025,112.010,112.010,0
2018/09/18,00:27:00,112.015,112.015,112.015,112.015,0
2018/09/18,00:28:00,112.015,112.020,112.015,112.020,0
2018/09/18,00:29:00,112.010,112.010,112.000,112.005,0
2018/09/18,00:30:00,112.000,112.005,112.000,112.005,0
2018/09/18,00:31:00,112.005,112.005,112.000,112.005,0
2018/09/18,00:32:00,112.005,112.015,112.005,112.005,0
2018/09/18,00:33:00,112.005,112.005,111.985,111.995,0
2018/09/18,00:34:00,111.990,111.995,111.985,111.990,0
2018/09/18,00:35:00,111.995,112.000,111.990,111.995,0
2018/09/18,00:36:00,112.000,112.005,111.995,111.995,0
2018/09/18,00:37:00,111.995,111.995,111.985,111.995,0
2018/09/18,00:38:00,111.995,112.005,111.995,112.005,0
2018/09/18,00:39:00,112.010,112.020,111.995,112.000,0
2018/09/18,00:40:00,111.995,112.000,111.985,111.985,0
2018/09/18,00:41:00,111.990,111.995,111.990,111.995,0
2018/09/18,00:42:00,111.995,111.995,111.970,111.970,0
2018/09/18,00:43:00,111.965,111.970,111.960,111.970,0
2018/09/18,00:44:00,111.965,111.975,111.960,111.965,0
2018/09/18,00:45:00,111.965,111.965,111.960,111.965,0
2018/09/18,00:46:00,111.960,111.965,111.950,111.960,0
2018/09/18,00:47:00,111.965,111.965,111.960,111.965,0
2018/09/18,00:48:00,111.960,111.960,111.955,111.955,0
2018/09/18,00:49:00,111.955,111.960,111.955,111.955,0
2018/09/18,00:50:00,111.955,111.965,111.950,111.960,0
2018/09/18,00:51:00,111.965,111.980,111.960,111.975,0
2018/09/18,00:52:00,111.980,111.980,111.975,111.980,0
2018/09/18,00:53:00,111.980,111.985,111.975,111.975,0
2018/09/18,00:54:00,111.975,111.975,111.970,111.975,0
2018/09/18,00:55:00,111.980,111.990,111.975,111.980,0
2018/09/18,00:56:00,111.985,111.985,111.970,111.975,0
2018/09/18,00:57:00,111.975,111.985,111.970,111.980,0
2018/09/18,00:58:00,111.985,111.985,111.975,111.980,0
2018/09/18,00:59:00,111.980,111.980,111.970,111.970,0
2018/09/18,01:00:00,111.965,111.980,111.965,111.975,0
2018/09/18,01:01:00,111.980,111.985,111.975,111.975,0
2018/09/18,01:02:00,111.970,111.975,111.960,111.965,0
2018/09/18,01:03:00,111.960,111.960,111.955,111.960,0
2018/09/18,01:04:00,111.960,111.970,111.960,111.970,0
2018/09/18,01:05:00,111.975,111.980,111.970,111.975,0
2018/09/18,01:06:00,111.975,111.985,111.975,111.980,0
2018/09/18,01:07:00,111.980,111.980,111.970,111.975,0
2018/09/18,01:08:00,111.975,111.975,111.965,111.965,0
2018/09/18,01:09:00,111.965,111.970,111.960,111.970,0
2018/09/18,01:10:00,111.970,111.980,111.970,111.980,0
2018/09/18,01:11:00,111.985,111.985,111.980,111.980,0
2018/09/18,01:12:00,111.975,111.980,111.975,111.975,0
2018/09/18,01:13:00,111.980,111.980,111.970,111.980,0
2018/09/18,01:14:00,111.985,111.990,111.975,111.985,0
2018/09/18,01:15:00,111.985,111.990,111.985,111.990,0
2018/09/18,01:16:00,111.985,112.000,111.985,111.990,0
2018/09/18,01:17:00,111.990,112.005,111.990,111.995,0
2018/09/18,01:18:00,111.995,111.995,111.990,111.990,0
2018/09/18,01:19:00,111.990,111.990,111.985,111.990,0
2018/09/18,01:20:00,111.990,111.990,111.985,111.990,0
2018/09/18,01:21:00,111.990,111.990,111.985,111.985,0
2018/09/18,01:22:00,111.990,111.990,111.985,111.990,0
2018/09/18,01:23:00,111.990,111.995,111.990,111.995,0
2018/09/18,01:24:00,111.995,112.000,111.995,112.000,0
2018/09/18,01:25:00,111.995,112.000,111.995,112.000,0
2018/09/18,01:26:00,112.000,112.010,111.995,112.010,0
2018/09/18,01:27:00,112.015,112.015,112.000,112.000,0
2018/09/18,01:28:00,112.005,112.005,111.995,112.000,0
2018/09/18,01:29:00,112.005,112.010,112.000,112.005,0
2018/09/18,01:30:00,112.010,112.015,112.005,112.010,0
2018/09/18,01:31:00,112.010,112.015,112.010,112.010,0
2018/09/18,01:32:00,112.010,112.015,112.010,112.010,0
2018/09/18,01:33:00,112.015,112.015,112.000,112.005,0
2018/09/18,01:34:00,112.005,112.005,112.000,112.000,0
2018/09/18,01:35:00,112.005,112.005,112.000,112.000,0
2018/09/18,01:36:00,112.000,112.005,112.000,112.005,0
2018/09/18,01:37:00,112.010,112.015,112.010,112.010,0
2018/09/18,01:38:00,112.010,112.015,112.010,112.015,0
2018/09/18,01:39:00,112.010,112.015,112.010,112.010,0
2018/09/18,01:40:00,112.015,112.020,112.015,112.020,0
2018/09/18,01:41:00,112.015,112.015,112.015,112.015,0
2018/09/18,01:42:00,112.015,112.015,112.010,112.015,0
2018/09/18,01:43:00,112.015,112.020,112.015,112.015,0
2018/09/18,01:44:00,112.020,112.025,112.020,112.025,0
2018/09/18,01:45:00,112.025,112.030,112.020,112.020,0
2018/09/18,01:46:00,112.015,112.025,112.015,112.020,0
2018/09/18,01:47:00,112.025,112.030,112.015,112.020,0
2018/09/18,01:48:00,112.020,112.020,112.015,112.015,0
2018/09/18,01:49:00,112.020,112.020,112.015,112.015,0
2018/09/18,01:50:00,112.020,112.025,112.015,112.025,0
2018/09/18,01:51:00,112.020,112.025,112.020,112.025,0
2018/09/18,01:52:00,112.020,112.025,112.015,112.015,0
2018/09/18,01:53:00,112.015,112.015,112.015,112.015,0
2018/09/18,01:54:00,112.015,112.020,112.015,112.020,0
2018/09/18,01:55:00,112.015,112.020,111.975,111.980,0
2018/09/18,01:56:00,111.980,111.985,111.980,111.985,0
2018/09/18,01:57:00,111.980,111.985,111.970,111.985,0
2018/09/18,01:58:00,111.985,112.005,111.985,111.985,0
2018/09/18,01:59:00,111.990,111.990,111.985,111.985,0
2018/09/18,02:00:00,111.985,111.995,111.985,111.985,0
2018/09/18,02:01:00,111.985,112.030,111.985,112.010,0
2018/09/18,02:02:00,112.005,112.010,112.000,112.000,0
2018/09/18,02:03:00,112.000,112.005,112.000,112.005,0
2018/09/18,02:04:00,112.000,112.005,112.000,112.005,0
2018/09/18,02:05:00,112.000,112.005,112.000,112.000,0
2018/09/18,02:06:00,111.995,112.010,111.995,112.005,0
2018/09/18,02:07:00,112.005,112.005,112.005,112.005,0
2018/09/18,02:08:00,112.010,112.010,112.010,112.010,0
2018/09/18,02:09:00,112.015,112.015,112.010,112.010,0
2018/09/18,02:10:00,112.005,112.015,112.005,112.010,0
2018/09/18,02:11:00,112.005,112.005,111.995,112.000,0
2018/09/18,02:12:00,111.995,112.000,111.995,112.000,0
2018/09/18,02:13:00,112.005,112.005,112.000,112.000,0
2018/09/18,02:14:00,111.985,111.990,111.980,111.980,0
2018/09/18,02:15:00,111.985,111.985,111.965,111.970,0
2018/09/18,02:16:00,111.975,111.975,111.970,111.970,0
2018/09/18,02:17:00,111.965,111.975,111.965,111.975,0
2018/09/18,02:18:00,111.970,111.975,111.965,111.975,0
2018/09/18,02:19:00,111.975,111.980,111.975,111.980,0
2018/09/18,02:20:00,111.970,111.975,111.970,111.975,0
2018/09/18,02:21:00,111.980,111.980,111.970,111.975,0
2018/09/18,02:22:00,111.980,111.980,111.960,111.960,0
2018/09/18,02:23:00,111.955,111.960,111.950,111.960,0
2018/09/18,02:24:00,111.965,111.965,111.955,111.955,0
2018/09/18,02:25:00,111.955,111.960,111.955,111.955,0
2018/09/18,02:26:00,111.950,111.960,111.950,111.960,0
2018/09/18,02:27:00,111.955,111.960,111.945,111.950,0
2018/09/18,02:28:00,111.950,111.950,111.915,111.930,0
2018/09/18,02:29:00,111.930,111.945,111.930,111.945,0
2018/09/18,02:30:00,111.940,111.945,111.930,111.945,0
2018/09/18,02:31:00,111.945,111.945,111.940,111.945,0
2018/09/18,02:32:00,111.945,111.945,111.930,111.935,0
2018/09/18,02:33:00,111.930,111.945,111.930,111.945,0
2018/09/18,02:34:00,111.945,111.945,111.935,111.935,0
2018/09/18,02:35:00,111.940,111.940,111.930,111.940,0
2018/09/18,02:36:00,111.940,111.940,111.930,111.935,0
2018/09/18,02:37:00,111.935,111.935,111.930,111.930,0
2018/09/18,02:38:00,111.935,111.940,111.930,111.940,0
2018/09/18,02:39:00,111.945,111.945,111.940,111.940,0
2018/09/18,02:40:00,111.935,111.935,111.930,111.930,0
2018/09/18,02:41:00,111.925,111.930,111.925,111.925,0
2018/09/18,02:42:00,111.930,111.930,111.925,111.930,0
2018/09/18,02:43:00,111.930,111.940,111.930,111.935,0
2018/09/18,02:44:00,111.935,111.935,111.935,111.935,0
2018/09/18,02:45:00,111.935,111.945,111.935,111.935,0
2018/09/18,02:46:00,111.935,111.940,111.930,111.935,0
2018/09/18,02:47:00,111.930,111.935,111.930,111.930,0
2018/09/18,02:48:00,111.930,111.935,111.925,111.930,0
2018/09/18,02:49:00,111.935,111.935,111.925,111.925,0
2018/09/18,02:50:00,111.925,111.930,111.925,111.925,0
2018/09/18,02:51:00,111.925,111.925,111.920,111.920,0
2018/09/18,02:52:00,111.920,111.930,111.920,111.930,0
2018/09/18,02:53:00,111.925,111.925,111.915,111.915,0
2018/09/18,02:54:00,111.920,111.930,111.920,111.925,0
2018/09/18,02:55:00,111.930,111.950,111.925,111.950,0
2018/09/18,02:56:00,111.945,111.965,111.945,111.955,0
2018/09/18,02:57:00,111.955,111.955,111.945,111.945,0
2018/09/18,02:58:00,111.935,111.945,111.930,111.940,0
2018/09/18,02:59:00,111.935,111.940,111.935,111.935,0
2018/09/18,03:00:00,111.935,111.935,111.935,111.935,0
2018/09/18,03:01:00,111.935,111.940,111.920,111.930,0
2018/09/18,03:02:00,111.935,111.935,111.930,111.935,0
2018/09/18,03:03:00,111.940,111.945,111.940,111.945,0
2018/09/18,03:04:00,111.945,111.945,111.945,111.945,0
2018/09/18,03:05:00,111.945,111.945,111.945,111.945,0
2018/09/18,03:06:00,111.940,111.945,111.940,111.940,0
2018/09/18,03:07:00,111.940,111.945,111.935,111.935,0
2018/09/18,03:08:00,111.940,111.940,111.935,111.935,0
2018/09/18,03:09:00,111.935,111.935,111.930,111.930,0
2018/09/18,03:10:00,111.930,111.935,111.930,111.930,0
2018/09/18,03:11:00,111.925,111.935,111.925,111.930,0
2018/09/18,03:12:00,111.935,111.935,111.930,111.930,0
2018/09/18,03:13:00,111.935,111.935,111.930,111.930,0
2018/09/18,03:14:00,111.930,111.930,111.930,111.930,0
2018/09/18,03:15:00,111.935,111.935,111.930,111.930,0
2018/09/18,03:16:00,111.925,111.925,111.925,111.925,0
2018/09/18,03:17:00,111.925,111.930,111.925,111.925,0
2018/09/18,03:18:00,111.930,111.930,111.925,111.925,0
2018/09/18,03:19:00,111.925,111.925,111.925,111.925,0
2018/09/18,03:21:00,111.925,111.940,111.925,111.940,0
2018/09/18,03:22:00,111.940,111.945,111.940,111.945,0
2018/09/18,03:23:00,111.940,111.940,111.940,111.940,0
2018/09/18,03:24:00,111.940,111.940,111.940,111.940,0
2018/09/18,03:25:00,111.945,111.950,111.945,111.950,0
2018/09/18,03:26:00,111.945,111.950,111.945,111.945,0
2018/09/18,03:27:00,111.940,111.950,111.935,111.950,0
2018/09/18,03:28:00,111.945,111.950,111.945,111.945,0
2018/09/18,03:29:00,111.950,111.955,111.945,111.950,0
2018/09/18,03:30:00,111.945,111.955,111.945,111.955,0
2018/09/18,03:31:00,111.960,111.960,111.955,111.955,0
2018/09/18,03:32:00,111.950,111.960,111.950,111.955,0
2018/09/18,03:33:00,111.950,111.955,111.945,111.955,0
2018/09/18,03:34:00,111.950,111.965,111.950,111.960,0
2018/09/18,03:35:00,111.960,111.960,111.960,111.960,0
2018/09/18,03:36:00,111.960,111.960,111.955,111.955,0
2018/09/18,03:37:00,111.955,111.955,111.955,111.955,0
2018/09/18,03:38:00,111.960,111.960,111.960,111.960,0
2018/09/18,03:39:00,111.960,111.960,111.960,111.960,0
2018/09/18,03:40:00,111.965,111.970,111.965,111.970,0
2018/09/18,03:41:00,111.965,111.970,111.965,111.965,0
2018/09/18,03:42:00,111.960,111.960,111.960,111.960,0
2018/09/18,03:43:00,111.960,111.970,111.960,111.970,0
2018/09/18,03:44:00,111.965,111.970,111.965,111.970,0
2018/09/18,03:45:00,111.970,111.970,111.970,111.970,0
2018/09/18,03:46:00,111.965,111.965,111.955,111.960,0
2018/09/18,03:47:00,111.960,111.960,111.960,111.960,0
2018/09/18,03:48:00,111.960,111.970,111.960,111.965,0
2018/09/18,03:49:00,111.965,111.965,111.960,111.960,0
2018/09/18,03:51:00,111.955,111.960,111.955,111.960,0
2018/09/18,03:52:00,111.955,111.955,111.945,111.945,0
2018/09/18,03:53:00,111.945,111.950,111.945,111.950,0
2018/09/18,03:54:00,111.945,111.945,111.940,111.940,0
2018/09/18,03:55:00,111.935,111.940,111.935,111.940,0
2018/09/18,03:56:00,111.940,111.940,111.930,111.935,0
2018/09/18,03:57:00,111.940,111.940,111.930,111.930,0
2018/09/18,03:58:00,111.925,111.925,111.890,111.890,0
2018/09/18,03:59:00,111.895,111.895,111.865,111.880,0
2018/09/18,04:00:00,111.885,111.885,111.870,111.880,0
2018/09/18,04:01:00,111.880,111.900,111.880,111.900,0
2018/09/18,04:02:00,111.895,111.900,111.895,111.900,0
2018/09/18,04:03:00,111.890,111.895,111.890,111.890,0
2018/09/18,04:04:00,111.895,111.895,111.880,111.885,0
2018/09/18,04:05:00,111.880,111.885,111.875,111.875,0
2018/09/18,04:06:00,111.875,111.880,111.875,111.875,0
2018/09/18,04:07:00,111.870,111.880,111.865,111.870,0
2018/09/18,04:08:00,111.865,111.865,111.855,111.860,0
2018/09/18,04:09:00,111.855,111.860,111.845,111.855,0
2018/09/18,04:10:00,111.860,111.865,111.830,111.830,0
2018/09/18,04:11:00,111.840,111.850,111.840,111.845,0
2018/09/18,04:12:00,111.840,111.845,111.825,111.825,0
2018/09/18,04:13:00,111.830,111.830,111.795,111.810,0
2018/09/18,04:14:00,111.815,111.825,111.815,111.820,0
2018/09/18,04:15:00,111.815,111.820,111.800,111.810,0
2018/09/18,04:16:00,111.805,111.820,111.805,111.815,0
2018/09/18,04:17:00,111.815,111.835,111.810,111.835,0
2018/09/18,04:18:00,111.830,111.835,111.800,111.810,0
2018/09/18,04:19:00,111.800,111.815,111.800,111.800,0
2018/09/18,04:20:00,111.795,111.805,111.795,111.800,0
2018/09/18,04:21:00,111.800,111.800,111.780,111.780,0
2018/09/18,04:22:00,111.780,111.800,111.780,111.795,0
2018/09/18,04:23:00,111.795,111.795,111.780,111.780,0
2018/09/18,04:24:00,111.790,111.790,111.770,111.775,0
2018/09/18,04:25:00,111.775,111.785,111.765,111.785,0
2018/09/18,04:26:00,111.790,111.790,111.770,111.780,0
2018/09/18,04:27:00,111.785,111.785,111.770,111.775,0
2018/09/18,04:28:00,111.775,111.800,111.770,111.795,0
2018/09/18,04:29:00,111.800,111.815,111.800,111.815,0
2018/09/18,04:30:00,111.815,111.830,111.810,111.825,0
2018/09/18,04:31:00,111.825,111.825,111.810,111.815,0
2018/09/18,04:32:00,111.815,111.815,111.810,111.810,0
2018/09/18,04:33:00,111.815,111.830,111.815,111.830,0
2018/09/18,04:34:00,111.835,111.840,111.820,111.820,0
2018/09/18,04:35:00,111.815,111.820,111.810,111.820,0
2018/09/18,04:36:00,111.815,111.820,111.810,111.815,0
2018/09/18,04:37:00,111.810,111.820,111.810,111.820,0
2018/09/18,04:38:00,111.815,111.820,111.805,111.805,0
2018/09/18,04:39:00,111.810,111.815,111.805,111.810,0
2018/09/18,04:40:00,111.815,111.815,111.805,111.810,0
2018/09/18,04:41:00,111.805,111.815,111.800,111.815,0
2018/09/18,04:42:00,111.815,111.815,111.805,111.810,0
2018/09/18,04:43:00,111.805,111.810,111.800,111.800,0
2018/09/18,04:44:00,111.800,111.810,111.800,111.810,0
2018/09/18,04:45:00,111.805,111.810,111.800,111.810,0
2018/09/18,04:46:00,111.805,111.830,111.805,111.825,0
2018/09/18,04:47:00,111.825,111.840,111.820,111.835,0
2018/09/18,04:48:00,111.840,111.845,111.840,111.845,0
2018/09/18,04:49:00,111.840,111.850,111.840,111.845,0
2018/09/18,04:50:00,111.845,111.855,111.845,111.850,0
2018/09/18,04:51:00,111.850,111.850,111.835,111.845,0
2018/09/18,04:52:00,111.840,111.845,111.840,111.845,0
2018/09/18,04:53:00,111.840,111.850,111.835,111.840,0
2018/09/18,04:54:00,111.835,111.840,111.835,111.840,0
2018/09/18,04:55:00,111.845,111.845,111.825,111.830,0
2018/09/18,04:56:00,111.835,111.840,111.830,111.835,0
2018/09/18,04:57:00,111.835,111.835,111.820,111.830,0
2018/09/18,04:58:00,111.825,111.830,111.815,111.820,0
2018/09/18,04:59:00,111.820,111.825,111.815,111.825,0
2018/09/18,05:00:00,111.825,111.830,111.825,111.830,0
2018/09/18,05:01:00,111.835,111.840,111.825,111.835,0
2018/09/18,05:02:00,111.840,111.860,111.835,111.850,0
2018/09/18,05:03:00,111.855,111.855,111.850,111.855,0
2018/09/18,05:04:00,111.855,111.855,111.845,111.845,0
2018/09/18,05:05:00,111.845,111.855,111.840,111.845,0
2018/09/18,05:06:00,111.850,111.850,111.840,111.845,0
2018/09/18,05:07:00,111.845,111.845,111.835,111.840,0
2018/09/18,05:08:00,111.840,111.840,111.830,111.830,0
2018/09/18,05:09:00,111.835,111.835,111.800,111.815,0
2018/09/18,05:10:00,111.805,111.815,111.795,111.800,0
2018/09/18,05:11:00,111.805,111.805,111.795,111.795,0
2018/09/18,05:12:00,111.795,111.800,111.790,111.800,0
2018/09/18,05:13:00,111.810,111.810,111.805,111.810,0
2018/09/18,05:14:00,111.815,111.815,111.810,111.810,0
2018/09/18,05:15:00,111.815,111.825,111.810,111.825,0
2018/09/18,05:16:00,111.825,111.825,111.825,111.825,0
2018/09/18,05:18:00,111.820,111.820,111.815,111.815,0
2018/09/18,05:21:00,111.820,111.825,111.820,111.825,0
2018/09/18,05:24:00,111.825,111.830,111.825,111.830,0
2018/09/18,05:25:00,111.835,111.835,111.830,111.835,0
2018/09/18,05:26:00,111.840,111.845,111.840,111.845,0
2018/09/18,05:27:00,111.845,111.845,111.845,111.845,0
2018/09/18,05:28:00,111.845,111.845,111.845,111.845,0
2018/09/18,05:29:00,111.845,111.845,111.845,111.845,0
2018/09/18,05:30:00,111.845,111.845,111.845,111.845,0
2018/09/18,05:31:00,111.850,111.850,111.845,111.845,0
2018/09/18,05:33:00,111.845,111.845,111.845,111.845,0
2018/09/18,05:34:00,111.835,111.835,111.830,111.835,0
2018/09/18,05:35:00,111.835,111.835,111.830,111.830,0
2018/09/18,05:36:00,111.830,111.835,111.830,111.835,0
2018/09/18,05:37:00,111.830,111.835,111.830,111.835,0
2018/09/18,05:39:00,111.835,111.835,111.830,111.835,0
2018/09/18,05:40:00,111.830,111.830,111.830,111.830,0
2018/09/18,05:41:00,111.830,111.840,111.830,111.835,0
2018/09/18,05:42:00,111.850,111.850,111.840,111.840,0
2018/09/18,05:43:00,111.840,111.840,111.840,111.840,0
2018/09/18,05:44:00,111.840,111.840,111.835,111.835,0
2018/09/18,05:45:00,111.840,111.840,111.840,111.840,0
2018/09/18,05:46:00,111.840,111.840,111.840,111.840,0
2018/09/18,05:47:00,111.840,111.850,111.840,111.850,0
2018/09/18,05:49:00,111.850,111.850,111.840,111.840,0
2018/09/18,05:51:00,111.850,111.865,111.850,111.865,0
2018/09/18,05:52:00,111.865,111.870,111.865,111.865,0
2018/09/18,05:53:00,111.865,111.870,111.865,111.865,0
2018/09/18,05:55:00,111.870,111.870,111.865,111.870,0
2018/09/18,05:56:00,111.865,111.870,111.860,111.860,0
2018/09/18,05:58:00,111.865,111.870,111.865,111.865,0
2018/09/18,06:05:00,111.890,111.890,111.885,111.885,0
2018/09/18,06:06:00,111.885,111.885,111.885,111.885,0
2018/09/18,06:07:00,111.920,111.920,111.920,111.920,0
2018/09/18,06:10:00,111.920,111.920,111.890,111.920,0
2018/09/18,06:12:00,111.900,111.900,111.880,111.880,0
2018/09/18,06:13:00,111.895,111.895,111.895,111.895,0
2018/09/18,06:14:00,111.915,111.920,111.915,111.920,0
2018/09/18,06:16:00,111.915,111.920,111.915,111.920,0
2018/09/18,06:17:00,111.895,111.920,111.895,111.920,0
2018/09/18,06:19:00,111.920,111.920,111.915,111.920,0
2018/09/18,06:20:00,111.915,111.920,111.915,111.920,0
2018/09/18,06:26:00,111.883,111.884,111.883,111.884,0
2018/09/18,06:27:00,111.920,111.920,111.920,111.920,0
2018/09/18,06:31:00,111.920,111.920,111.920,111.920,0
2018/09/18,06:32:00,111.865,111.873,111.856,111.864,0
2018/09/18,06:33:00,111.863,111.867,111.863,111.867,0
2018/09/18,06:34:00,111.869,111.885,111.861,111.885,0
2018/09/18,06:35:00,111.880,111.880,111.858,111.858,0
2018/09/18,06:36:00,111.860,111.895,111.840,111.895,0
2018/09/18,06:37:00,111.890,111.890,111.866,111.866,0
2018/09/18,06:38:00,111.864,111.864,111.853,111.853,0
2018/09/18,06:39:00,111.851,111.855,111.845,111.845,0
2018/09/18,06:41:00,111.860,111.885,111.860,111.871,0
2018/09/18,06:42:00,111.871,111.871,111.859,111.860,0
2018/09/18,06:43:00,111.861,111.864,111.858,111.858,0
2018/09/18,06:44:00,111.858,111.865,111.858,111.864,0
2018/09/18,06:45:00,111.864,111.865,111.851,111.851,0
2018/09/18,06:46:00,111.852,111.880,111.845,111.880,0
2018/09/18,06:47:00,111.875,111.875,111.843,111.851,0
2018/09/18,06:48:00,111.852,111.854,111.851,111.853,0
2018/09/18,06:49:00,111.854,111.854,111.850,111.850,0
2018/09/18,06:50:00,111.851,111.853,111.840,111.845,0
2018/09/18,06:51:00,111.844,111.847,111.841,111.842,0
2018/09/18,06:52:00,111.844,111.847,111.830,111.835,0
2018/09/18,06:53:00,111.830,111.850,111.830,111.840,0
2018/09/18,06:54:00,111.839,111.850,111.830,111.840,0
2018/09/18,06:55:00,111.842,111.854,111.842,111.852,0
2018/09/18,06:56:00,111.851,111.870,111.851,111.865,0
2018/09/18,06:57:00,111.864,111.864,111.857,111.864,0
2018/09/18,06:58:00,111.864,111.866,111.860,111.863,0
2018/09/18,06:59:00,111.862,111.864,111.859,111.861,0
2018/09/18,07:00:00,111.862,111.862,111.840,111.861,0
2018/09/18,07:01:00,111.858,111.860,111.854,111.857,0
2018/09/18,07:02:00,111.850,111.861,111.818,111.845,0
2018/09/18,07:03:00,111.844,111.845,111.829,111.836,0
2018/09/18,07:04:00,111.838,111.848,111.837,111.848,0
2018/09/18,07:05:00,111.848,111.848,111.846,111.848,0
2018/09/18,07:06:00,111.849,111.854,111.828,111.839,0
2018/09/18,07:07:00,111.840,111.840,111.839,111.839,0
2018/09/18,07:08:00,111.840,111.840,111.840,111.840,0
2018/09/18,07:09:00,111.841,111.841,111.838,111.838,0
2018/09/18,07:10:00,111.839,111.840,111.830,111.840,0
2018/09/18,07:11:00,111.840,111.840,111.840,111.840,0
2018/09/18,07:12:00,111.840,111.840,111.840,111.840,0
2018/09/18,07:13:00,111.840,111.870,111.840,111.855,0
2018/09/18,07:14:00,111.856,111.859,111.848,111.849,0
2018/09/18,07:15:00,111.849,111.851,111.848,111.850,0
2018/09/18,07:16:00,111.849,111.860,111.848,111.855,0
2018/09/18,07:18:00,111.855,111.860,111.855,111.860,0
2018/09/18,07:19:00,111.860,111.860,111.846,111.857,0
2018/09/18,07:20:00,111.858,111.859,111.835,111.840,0
2018/09/18,07:21:00,111.835,111.840,111.835,111.835,0
2018/09/18,07:22:00,111.830,111.830,111.810,111.825,0
2018/09/18,07:23:00,111.835,111.840,111.830,111.840,0
2018/09/18,07:24:00,111.835,111.840,111.820,111.840,0
2018/09/18,07:25:00,111.820,111.830,111.820,111.825,0
2018/09/18,07:26:00,111.830,111.830,111.820,111.830,0
2018/09/18,07:27:00,111.830,111.830,111.820,111.830,0
2018/09/18,07:28:00,111.825,111.830,111.820,111.825,0
2018/09/18,07:29:00,111.830,111.830,111.815,111.820,0
2018/09/18,07:30:00,111.815,111.820,111.815,111.820,0
2018/09/18,07:31:00,111.820,111.830,111.820,111.830,0
2018/09/18,07:32:00,111.825,111.830,111.815,111.825,0
2018/09/18,07:35:00,111.830,111.835,111.820,111.820,0
2018/09/18,07:36:00,111.815,111.820,111.800,111.800,0
2018/09/18,07:37:00,111.800,111.800,111.770,111.795,0
2018/09/18,07:38:00,111.795,111.815,111.775,111.780,0
2018/09/18,07:39:00,111.790,111.790,111.695,111.725,0
2018/09/18,07:40:00,111.735,111.750,111.730,111.750,0
2018/09/18,07:41:00,111.750,111.760,111.735,111.745,0
2018/09/18,07:42:00,111.750,111.810,111.745,111.805,0
2018/09/18,07:43:00,111.805,111.805,111.780,111.795,0
2018/09/18,07:44:00,111.790,111.805,111.785,111.790,0
2018/09/18,07:45:00,111.795,111.795,111.780,111.790,0
2018/09/18,07:46:00,111.790,111.815,111.790,111.810,0
2018/09/18,07:47:00,111.815,111.815,111.800,111.800,0
2018/09/18,07:48:00,111.795,111.800,111.785,111.790,0
2018/09/18,07:49:00,111.790,111.795,111.775,111.780,0
2018/09/18,07:50:00,111.775,111.790,111.775,111.775,0
2018/09/18,07:51:00,111.770,111.780,111.750,111.755,0
2018/09/18,07:52:00,111.755,111.755,111.710,111.745,0
2018/09/18,07:53:00,111.745,111.750,111.740,111.750,0
2018/09/18,07:54:00,111.755,111.765,111.755,111.760,0
2018/09/18,07:55:00,111.765,111.765,111.755,111.755,0
2018/09/18,07:56:00,111.750,111.765,111.750,111.765,0
2018/09/18,07:57:00,111.755,111.760,111.750,111.755,0
2018/09/18,07:58:00,111.755,111.755,111.750,111.750,0
2018/09/18,07:59:00,111.755,111.755,111.675,111.685,0
2018/09/18,08:00:00,111.690,111.720,111.675,111.690,0
2018/09/18,08:01:00,111.690,111.700,111.680,111.700,0
2018/09/18,08:02:00,111.700,111.705,111.690,111.705,0
2018/09/18,08:03:00,111.710,111.710,111.685,111.710,0
2018/09/18,08:04:00,111.710,111.715,111.695,111.710,0
2018/09/18,08:05:00,111.705,111.710,111.695,111.700,0
2018/09/18,08:06:00,111.700,111.700,111.690,111.700,0
2018/09/18,08:07:00,111.710,111.720,111.710,111.720,0
2018/09/18,08:08:00,111.710,111.715,111.700,111.705,0
2018/09/18,08:09:00,111.705,111.705,111.690,111.700,0
2018/09/18,08:10:00,111.700,111.720,111.700,111.720,0
2018/09/18,08:11:00,111.715,111.725,111.700,111.700,0
2018/09/18,08:12:00,111.700,111.715,111.700,111.715,0
2018/09/18,08:13:00,111.710,111.715,111.710,111.710,0
2018/09/18,08:14:00,111.705,111.710,111.690,111.695,0
2018/09/18,08:15:00,111.690,111.705,111.690,111.705,0
2018/09/18,08:16:00,111.710,111.710,111.705,111.710,0
2018/09/18,08:17:00,111.710,111.715,111.710,111.710,0
2018/09/18,08:18:00,111.710,111.710,111.705,111.710,0
2018/09/18,08:19:00,111.715,111.715,111.710,111.710,0
2018/09/18,08:20:00,111.715,111.715,111.710,111.715,0
2018/09/18,08:21:00,111.710,111.730,111.710,111.715,0
2018/09/18,08:22:00,111.720,111.725,111.715,111.720,0
2018/09/18,08:23:00,111.715,111.725,111.715,111.715,0
2018/09/18,08:24:00,111.720,111.725,111.720,111.725,0
2018/09/18,08:25:00,111.720,111.720,111.715,111.720,0
2018/09/18,08:26:00,111.715,111.715,111.715,111.715,0
2018/09/18,08:27:00,111.710,111.710,111.680,111.690,0
2018/09/18,08:28:00,111.685,111.710,111.685,111.710,0
2018/09/18,08:29:00,111.715,111.715,111.710,111.715,0
2018/09/18,08:30:00,111.715,111.715,111.690,111.700,0
2018/09/18,08:31:00,111.695,111.710,111.685,111.710,0
2018/09/18,08:32:00,111.710,111.725,111.710,111.710,0
2018/09/18,08:33:00,111.720,111.720,111.700,111.700,0
2018/09/18,08:34:00,111.705,111.705,111.690,111.690,0
2018/09/18,08:35:00,111.690,111.700,111.685,111.700,0
2018/09/18,08:36:00,111.705,111.710,111.700,111.710,0
2018/09/18,08:37:00,111.705,111.725,111.700,111.720,0
2018/09/18,08:38:00,111.725,111.730,111.725,111.730,0
2018/09/18,08:39:00,111.730,111.740,111.730,111.740,0
2018/09/18,08:40:00,111.735,111.735,111.730,111.730,0
2018/09/18,08:41:00,111.735,111.735,111.730,111.735,0
2018/09/18,08:43:00,111.730,111.730,111.720,111.725,0
2018/09/18,08:44:00,111.720,111.725,111.715,111.725,0
2018/09/18,08:45:00,111.720,111.725,111.715,111.715,0
2018/09/18,08:46:00,111.720,111.720,111.690,111.700,0
2018/09/18,08:47:00,111.700,111.700,111.695,111.700,0
2018/09/18,08:48:00,111.695,111.700,111.690,111.700,0
2018/09/18,08:49:00,111.695,111.705,111.695,111.705,0
2018/09/18,08:50:00,111.705,111.710,111.705,111.705,0
2018/09/18,08:51:00,111.700,111.700,111.700,111.700,0
2018/09/18,08:52:00,111.700,111.705,111.700,111.705,0
2018/09/18,08:53:00,111.705,111.705,111.705,111.705,0
2018/09/18,08:54:00,111.705,111.705,111.705,111.705,0
2018/09/18,08:55:00,111.700,111.705,111.700,111.700,0
2018/09/18,08:56:00,111.705,111.710,111.705,111.705,0
2018/09/18,08:57:00,111.710,111.710,111.710,111.710,0
2018/09/18,08:58:00,111.710,111.725,111.710,111.710,0
2018/09/18,08:59:00,111.705,111.710,111.700,111.705,0
2018/09/18,09:00:00,111.695,111.705,111.695,111.700,0
2018/09/18,09:01:00,111.695,111.700,111.670,111.695,0
2018/09/18,09:02:00,111.690,111.705,111.685,111.705,0
2018/09/18,09:03:00,111.700,111.735,111.700,111.730,0
2018/09/18,09:04:00,111.735,111.750,111.730,111.750,0
2018/09/18,09:05:00,111.750,111.750,111.740,111.745,0
2018/09/18,09:06:00,111.750,111.750,111.745,111.745,0
2018/09/18,09:07:00,111.745,111.750,111.745,111.745,0
2018/09/18,09:08:00,111.740,111.750,111.735,111.750,0
2018/09/18,09:09:00,111.755,111.765,111.750,111.765,0
2018/09/18,09:10:00,111.765,111.770,111.760,111.770,0
2018/09/18,09:11:00,111.770,111.770,111.760,111.765,0
2018/09/18,09:12:00,111.765,111.765,111.745,111.750,0
2018/09/18,09:13:00,111.740,111.745,111.740,111.745,0
2018/09/18,09:14:00,111.745,111.745,111.740,111.740,0
2018/09/18,09:15:00,111.740,111.760,111.740,111.755,0
2018/09/18,09:16:00,111.750,111.750,111.740,111.740,0
2018/09/18,09:17:00,111.740,111.745,111.740,111.745,0
2018/09/18,09:18:00,111.750,111.750,111.750,111.750,0
2018/09/18,09:19:00,111.750,111.760,111.750,111.755,0
2018/09/18,09:20:00,111.755,111.780,111.755,111.780,0
2018/09/18,09:21:00,111.780,111.800,111.780,111.785,0
2018/09/18,09:22:00,111.790,111.795,111.780,111.785,0
2018/09/18,09:23:00,111.780,111.785,111.775,111.775,0
2018/09/18,09:24:00,111.780,111.790,111.780,111.790,0
2018/09/18,09:25:00,111.790,111.820,111.790,111.815,0
2018/09/18,09:26:00,111.820,111.820,111.805,111.805,0
2018/09/18,09:27:00,111.805,111.810,111.800,111.800,0
2018/09/18,09:28:00,111.800,111.805,111.795,111.800,0
2018/09/18,09:29:00,111.795,111.805,111.795,111.805,0
2018/09/18,09:30:00,111.805,111.805,111.800,111.805,0
2018/09/18,09:31:00,111.805,111.810,111.800,111.800,0
2018/09/18,09:32:00,111.800,111.810,111.800,111.805,0
2018/09/18,09:33:00,111.805,111.805,111.800,111.800,0
2018/09/18,09:34:00,111.805,111.805,111.790,111.800,0
2018/09/18,09:35:00,111.800,111.800,111.795,111.800,0
2018/09/18,09:36:00,111.795,111.795,111.780,111.785,0
2018/09/18,09:37:00,111.790,111.790,111.775,111.775,0
2018/09/18,09:38:00,111.770,111.770,111.765,111.770,0
2018/09/18,09:39:00,111.770,111.780,111.770,111.780,0
2018/09/18,09:40:00,111.785,111.795,111.785,111.785,0
2018/09/18,09:41:00,111.790,111.790,111.785,111.785,0
2018/09/18,09:42:00,111.785,111.785,111.780,111.780,0
2018/09/18,09:43:00,111.780,111.780,111.775,111.780,0
2018/09/18,09:44:00,111.775,111.775,111.770,111.775,0
2018/09/18,09:45:00,111.770,111.790,111.765,111.790,0
2018/09/18,09:46:00,111.790,111.800,111.790,111.800,0
2018/09/18,09:47:00,111.800,111.800,111.790,111.795,0
2018/09/18,09:48:00,111.790,111.795,111.780,111.795,0
2018/09/18,09:49:00,111.800,111.810,111.800,111.800,0
2018/09/18,09:50:00,111.795,111.795,111.790,111.795,0
2018/09/18,09:51:00,111.795,111.795,111.785,111.795,0
2018/09/18,09:52:00,111.795,111.810,111.790,111.810,0
2018/09/18,09:53:00,111.805,111.810,111.800,111.805,0
2018/09/18,09:54:00,111.800,111.800,111.795,111.800,0
2018/09/18,09:55:00,111.795,111.795,111.775,111.790,0
2018/09/18,09:56:00,111.790,111.810,111.780,111.810,0
2018/09/18,09:57:00,111.815,111.815,111.800,111.805,0
2018/09/18,09:58:00,111.800,111.800,111.790,111.790,0
2018/09/18,09:59:00,111.785,111.785,111.775,111.775,0
2018/09/18,10:00:00,111.775,111.775,111.770,111.775,0
2018/09/18,10:01:00,111.770,111.770,111.735,111.740,0
2018/09/18,10:02:00,111.745,111.770,111.745,111.770,0
2018/09/18,10:03:00,111.765,111.765,111.745,111.750,0
2018/09/18,10:04:00,111.745,111.750,111.740,111.750,0
2018/09/18,10:05:00,111.755,111.775,111.755,111.770,0
2018/09/18,10:06:00,111.765,111.805,111.765,111.805,0
2018/09/18,10:07:00,111.805,111.810,111.800,111.805,0
2018/09/18,10:08:00,111.800,111.805,111.795,111.800,0
2018/09/18,10:09:00,111.795,111.800,111.790,111.800,0
2018/09/18,10:10:00,111.800,111.800,111.785,111.790,0
2018/09/18,10:11:00,111.785,111.820,111.780,111.815,0
2018/09/18,10:12:00,111.815,111.830,111.815,111.825,0
2018/09/18,10:13:00,111.820,111.820,111.800,111.800,0
2018/09/18,10:14:00,111.800,111.800,111.785,111.785,0
2018/09/18,10:15:00,111.790,111.815,111.785,111.815,0
2018/09/18,10:16:00,111.810,111.815,111.790,111.795,0
2018/09/18,10:17:00,111.800,111.805,111.790,111.790,0
2018/09/18,10:18:00,111.790,111.800,111.780,111.790,0
2018/09/18,10:19:00,111.790,111.795,111.785,111.790,0
2018/09/18,10:20:00,111.790,111.790,111.785,111.790,0
2018/09/18,10:21:00,111.795,111.800,111.790,111.790,0
2018/09/18,10:22:00,111.790,111.800,111.785,111.790,0
2018/09/18,10:23:00,111.790,111.800,111.785,111.795,0
2018/09/18,10:24:00,111.800,111.800,111.795,111.800,0
2018/09/18,10:25:00,111.800,111.800,111.785,111.790,0
2018/09/18,10:26:00,111.785,111.785,111.775,111.780,0
2018/09/18,10:27:00,111.780,111.785,111.780,111.780,0
2018/09/18,10:28:00,111.780,111.780,111.770,111.770,0
2018/09/18,10:29:00,111.770,111.770,111.755,111.765,0
2018/09/18,10:30:00,111.765,111.765,111.765,111.765,0
2018/09/18,10:31:00,111.760,111.775,111.760,111.775,0
2018/09/18,10:32:00,111.780,111.795,111.770,111.790,0
2018/09/18,10:33:00,111.795,111.820,111.790,111.805,0
2018/09/18,10:34:00,111.810,111.825,111.810,111.825,0
2018/09/18,10:35:00,111.830,111.850,111.830,111.845,0
2018/09/18,10:36:00,111.850,111.905,111.845,111.905,0
2018/09/18,10:37:00,111.905,111.920,111.900,111.905,0
2018/09/18,10:38:00,111.900,111.900,111.890,111.895,0
2018/09/18,10:39:00,111.895,111.895,111.880,111.880,0
2018/09/18,10:40:00,111.880,111.890,111.870,111.875,0
2018/09/18,10:41:00,111.875,111.890,111.870,111.885,0
2018/09/18,10:42:00,111.880,111.885,111.870,111.875,0
2018/09/18,10:43:00,111.875,111.875,111.870,111.870,0
2018/09/18,10:44:00,111.870,111.870,111.850,111.855,0
2018/09/18,10:45:00,111.850,111.870,111.850,111.850,0
2018/09/18,10:46:00,111.850,111.855,111.845,111.845,0
2018/09/18,10:47:00,111.845,111.850,111.835,111.845,0
2018/09/18,10:48:00,111.850,111.860,111.850,111.855,0
2018/09/18,10:49:00,111.860,111.860,111.830,111.835,0
2018/09/18,10:50:00,111.835,111.870,111.830,111.865,0
2018/09/18,10:51:00,111.870,111.880,111.860,111.865,0
2018/09/18,10:52:00,111.865,111.865,111.840,111.850,0
2018/09/18,10:53:00,111.855,111.855,111.820,111.830,0
2018/09/18,10:54:00,111.830,111.845,111.820,111.840,0
2018/09/18,10:55:00,111.845,111.885,111.845,111.885,0
2018/09/18,10:56:00,111.885,111.920,111.885,111.895,0
2018/09/18,10:57:00,111.890,111.895,111.875,111.885,0
2018/09/18,10:58:00,111.890,111.890,111.875,111.880,0
2018/09/18,10:59:00,111.880,111.895,111.880,111.885,0
2018/09/18,11:00:00,111.885,111.905,111.885,111.900,0
2018/09/18,11:01:00,111.895,111.905,111.890,111.895,0
2018/09/18,11:02:00,111.895,111.900,111.890,111.895,0
2018/09/18,11:03:00,111.895,111.920,111.895,111.920,0
2018/09/18,11:04:00,111.920,111.920,111.890,111.900,0
2018/09/18,11:05:00,111.900,111.900,111.880,111.890,0
2018/09/18,11:06:00,111.890,111.900,111.890,111.890,0
2018/09/18,11:07:00,111.890,111.890,111.880,111.880,0
2018/09/18,11:08:00,111.880,111.900,111.880,111.890,0
2018/09/18,11:09:00,111.890,111.900,111.880,111.885,0
2018/09/18,11:10:00,111.880,111.880,111.870,111.880,0
2018/09/18,11:11:00,111.880,111.890,111.880,111.885,0
2018/09/18,11:12:00,111.890,111.895,111.890,111.890,0
2018/09/18,11:13:00,111.890,111.890,111.860,111.860,0
2018/09/18,11:14:00,111.860,111.875,111.860,111.865,0
2018/09/18,11:15:00,111.865,111.870,111.865,111.870,0
2018/09/18,11:16:00,111.875,111.875,111.870,111.870,0
2018/09/18,11:17:00,111.875,111.890,111.875,111.880,0
2018/09/18,11:18:00,111.880,111.890,111.875,111.885,0
2018/09/18,11:19:00,111.885,111.885,111.880,111.885,0
2018/09/18,11:20:00,111.885,111.885,111.880,111.880,0
2018/09/18,11:21:00,111.880,111.885,111.875,111.880,0
2018/09/18,11:22:00,111.875,111.880,111.870,111.875,0
2018/09/18,11:23:00,111.880,111.880,111.865,111.875,0
2018/09/18,11:24:00,111.875,111.875,111.875,111.875,0
2018/09/18,11:25:00,111.875,111.890,111.875,111.890,0
2018/09/18,11:26:00,111.895,111.905,111.890,111.905,0
2018/09/18,11:27:00,111.910,111.945,111.910,111.945,0
2018/09/18,11:28:00,111.950,111.960,111.940,111.940,0
2018/09/18,11:29:00,111.945,111.945,111.935,111.940,0
2018/09/18,11:30:00,111.940,111.950,111.935,111.940,0
2018/09/18,11:31:00,111.935,111.940,111.935,111.935,0
2018/09/18,11:32:00,111.940,111.945,111.930,111.935,0
2018/09/18,11:33:00,111.930,111.930,111.915,111.925,0
2018/09/18,11:34:00,111.920,111.930,111.920,111.925,0
2018/09/18,11:35:00,111.925,111.930,111.920,111.925,0
2018/09/18,11:36:00,111.925,111.925,111.920,111.920,0
2018/09/18,11:37:00,111.920,111.920,111.905,111.910,0
2018/09/18,11:38:00,111.910,111.915,111.905,111.905,0
2018/09/18,11:39:00,111.910,111.910,111.910,111.910,0
2018/09/18,11:40:00,111.910,111.920,111.910,111.915,0
2018/09/18,11:41:00,111.920,111.940,111.920,111.930,0
2018/09/18,11:42:00,111.935,111.935,111.920,111.920,0
2018/09/18,11:43:00,111.920,111.925,111.915,111.920,0
2018/09/18,11:44:00,111.915,111.920,111.910,111.920,0
2018/09/18,11:45:00,111.915,111.915,111.910,111.915,0
2018/09/18,11:46:00,111.920,111.920,111.915,111.920,0
2018/09/18,11:47:00,111.915,111.930,111.915,111.930,0
2018/09/18,11:48:00,111.925,111.925,111.920,111.925,0
2018/09/18,11:49:00,111.925,111.925,111.915,111.920,0
2018/09/18,11:50:00,111.920,111.925,111.920,111.925,0
2018/09/18,11:51:00,111.925,111.925,111.915,111.920,0
2018/09/18,11:52:00,111.925,111.925,111.925,111.925,0
2018/09/18,11:53:00,111.930,111.945,111.930,111.940,0
2018/09/18,11:54:00,111.940,111.950,111.940,111.950,0
2018/09/18,11:55:00,111.945,111.950,111.940,111.945,0
2018/09/18,11:56:00,111.945,111.950,111.945,111.950,0
2018/09/18,11:57:00,111.945,111.945,111.940,111.945,0
2018/09/18,11:58:00,111.945,111.960,111.940,111.960,0
2018/09/18,11:59:00,111.960,111.970,111.950,111.960,0
2018/09/18,12:00:00,111.960,111.990,111.950,111.985,0
2018/09/18,12:01:00,111.990,111.990,111.970,111.990,0
2018/09/18,12:02:00,111.985,111.995,111.985,111.995,0
2018/09/18,12:03:00,111.995,112.005,111.985,112.000,0
2018/09/18,12:04:00,112.005,112.005,111.975,111.980,0
2018/09/18,12:05:00,111.975,111.980,111.960,111.970,0
2018/09/18,12:06:00,111.970,112.005,111.960,112.000,0
2018/09/18,12:07:00,112.000,112.015,111.995,112.010,0
2018/09/18,12:08:00,112.005,112.010,112.000,112.005,0
2018/09/18,12:09:00,112.000,112.005,111.990,111.990,0
2018/09/18,12:10:00,111.990,111.995,111.980,111.990,0
2018/09/18,12:11:00,111.990,111.995,111.980,111.980,0
2018/09/18,12:12:00,111.980,111.980,111.960,111.965,0
2018/09/18,12:13:00,111.970,111.980,111.970,111.980,0
2018/09/18,12:14:00,111.975,111.980,111.970,111.980,0
2018/09/18,12:15:00,111.975,111.975,111.955,111.955,0
2018/09/18,12:16:00,111.960,111.960,111.960,111.960,0
2018/09/18,12:17:00,111.960,111.965,111.950,111.955,0
2018/09/18,12:18:00,111.960,111.960,111.950,111.950,0
2018/09/18,12:19:00,111.950,111.960,111.950,111.960,0
2018/09/18,12:20:00,111.960,111.960,111.945,111.960,0
2018/09/18,12:21:00,111.955,111.960,111.950,111.950,0
2018/09/18,12:22:00,111.950,111.965,111.945,111.965,0
2018/09/18,12:23:00,111.970,111.975,111.960,111.975,0
2018/09/18,12:24:00,111.975,111.975,111.975,111.975,0
2018/09/18,12:25:00,111.975,111.975,111.965,111.965,0
2018/09/18,12:26:00,111.970,111.970,111.950,111.965,0
2018/09/18,12:27:00,111.965,111.970,111.965,111.965,0
2018/09/18,12:28:00,111.965,111.990,111.965,111.985,0
2018/09/18,12:29:00,111.985,111.995,111.980,111.985,0
2018/09/18,12:30:00,111.980,111.980,111.960,111.970,0
2018/09/18,12:31:00,111.970,111.985,111.965,111.985,0
2018/09/18,12:32:00,111.990,112.005,111.985,112.005,0
2018/09/18,12:33:00,112.000,112.010,111.995,111.995,0
2018/09/18,12:34:00,112.000,112.000,111.985,111.995,0
2018/09/18,12:35:00,111.990,111.995,111.985,111.990,0
2018/09/18,12:36:00,111.990,111.990,111.975,111.985,0
2018/09/18,12:37:00,111.985,112.000,111.985,111.995,0
2018/09/18,12:38:00,111.990,111.995,111.985,111.990,0
2018/09/18,12:39:00,111.995,111.995,111.985,111.985,0
2018/09/18,12:40:00,111.985,111.985,111.970,111.970,0
2018/09/18,12:41:00,111.970,111.975,111.965,111.970,0
2018/09/18,12:42:00,111.975,111.975,111.955,111.960,0
2018/09/18,12:43:00,111.960,111.965,111.960,111.960,0
2018/09/18,12:44:00,111.955,111.955,111.950,111.950,0
2018/09/18,12:45:00,111.950,111.965,111.935,111.940,0
2018/09/18,12:46:00,111.950,111.965,111.940,111.945,0
2018/09/18,12:47:00,111.945,111.950,111.930,111.940,0
2018/09/18,12:48:00,111.945,111.945,111.905,111.915,0
2018/09/18,12:49:00,111.915,111.925,111.910,111.920,0
2018/09/18,12:50:00,111.925,111.945,111.925,111.940,0
2018/09/18,12:51:00,111.940,111.945,111.930,111.945,0
2018/09/18,12:52:00,111.945,111.955,111.945,111.950,0
2018/09/18,12:53:00,111.950,111.960,111.950,111.950,0
2018/09/18,12:54:00,111.950,111.955,111.945,111.945,0
2018/09/18,12:55:00,111.950,111.950,111.935,111.945,0
2018/09/18,12:56:00,111.945,111.945,111.940,111.945,0
2018/09/18,12:57:00,111.945,111.955,111.940,111.955,0
2018/09/18,12:58:00,111.955,111.955,111.950,111.955,0
2018/09/18,12:59:00,111.955,111.955,111.945,111.950,0
2018/09/18,13:00:00,111.955,111.955,111.950,111.950,0
2018/09/18,13:01:00,111.945,111.970,111.945,111.965,0
2018/09/18,13:02:00,111.960,111.960,111.945,111.945,0
2018/09/18,13:03:00,111.950,111.950,111.945,111.950,0
2018/09/18,13:04:00,111.955,111.970,111.950,111.965,0
2018/09/18,13:05:00,111.965,111.965,111.965,111.965,0
2018/09/18,13:06:00,111.965,111.970,111.965,111.970,0
2018/09/18,13:07:00,111.970,111.970,111.955,111.955,0
2018/09/18,13:08:00,111.960,111.960,111.945,111.955,0
2018/09/18,13:09:00,111.955,111.955,111.950,111.950,0
2018/09/18,13:10:00,111.955,111.955,111.940,111.945,0
2018/09/18,13:11:00,111.950,111.960,111.945,111.960,0
2018/09/18,13:12:00,111.960,111.975,111.955,111.965,0
2018/09/18,13:13:00,111.965,111.980,111.965,111.970,0
2018/09/18,13:14:00,111.970,111.975,111.965,111.965,0
2018/09/18,13:15:00,111.975,111.975,111.960,111.960,0
2018/09/18,13:16:00,111.960,111.960,111.960,111.960,0
2018/09/18,13:17:00,111.960,111.960,111.950,111.955,0
2018/09/18,13:18:00,111.955,111.955,111.950,111.955,0
2018/09/18,13:19:00,111.955,111.960,111.955,111.955,0
2018/09/18,13:20:00,111.955,111.960,111.955,111.955,0
2018/09/18,13:21:00,111.950,111.960,111.950,111.955,0
2018/09/18,13:23:00,111.955,111.955,111.950,111.950,0
2018/09/18,13:24:00,111.955,111.955,111.955,111.955,0
2018/09/18,13:25:00,111.960,111.960,111.960,111.960,0
2018/09/18,13:28:00,111.960,111.965,111.960,111.960,0
2018/09/18,13:29:00,111.960,111.965,111.955,111.960,0
2018/09/18,13:30:00,111.955,111.960,111.950,111.955,0
2018/09/18,13:31:00,111.950,111.955,111.950,111.955,0
2018/09/18,13:32:00,111.955,111.970,111.955,111.970,0
2018/09/18,13:33:00,111.970,111.975,111.970,111.975,0
2018/09/18,13:34:00,111.975,111.975,111.970,111.975,0
2018/09/18,13:35:00,111.975,111.980,111.975,111.980,0
2018/09/18,13:36:00,111.975,111.975,111.965,111.975,0
2018/09/18,13:37:00,111.975,111.995,111.975,111.995,0
2018/09/18,13:38:00,111.990,111.990,111.990,111.990,0
2018/09/18,13:39:00,111.985,111.985,111.985,111.985,0
2018/09/18,13:40:00,111.980,111.985,111.980,111.985,0
2018/09/18,13:41:00,111.980,111.990,111.980,111.985,0
2018/09/18,13:42:00,111.980,111.990,111.980,111.980,0
2018/09/18,13:43:00,111.975,111.985,111.975,111.980,0
2018/09/18,13:44:00,111.985,111.990,111.980,111.985,0
2018/09/18,13:45:00,111.985,111.985,111.970,111.980,0
2018/09/18,13:46:00,111.980,111.990,111.980,111.985,0
2018/09/18,13:47:00,111.985,111.990,111.980,111.985,0
2018/09/18,13:48:00,111.985,112.000,111.980,112.000,0
2018/09/18,13:49:00,112.000,112.030,111.995,112.025,0
2018/09/18,13:50:00,112.020,112.020,112.000,112.000,0
2018/09/18,13:51:00,112.005,112.005,111.995,112.000,0
2018/09/18,13:52:00,112.000,112.010,111.990,111.995,0
2018/09/18,13:53:00,111.995,111.995,111.995,111.995,0
2018/09/18,13:54:00,111.995,111.995,111.995,111.995,0
2018/09/18,13:55:00,112.000,112.010,112.000,112.010,0
2018/09/18,13:56:00,112.010,112.020,112.010,112.015,0
2018/09/18,13:57:00,112.015,112.015,112.015,112.015,0
2018/09/18,13:58:00,112.010,112.015,112.010,112.015,0
2018/09/18,13:59:00,112.015,112.015,112.005,112.010,0
2018/09/18,14:00:00,112.010,112.015,112.000,112.010,0
2018/09/18,14:01:00,112.015,112.015,112.010,112.015,0
2018/09/18,14:02:00,112.015,112.015,112.010,112.015,0
2018/09/18,14:03:00,112.010,112.010,111.990,111.995,0
2018/09/18,14:04:00,112.000,112.000,111.985,112.000,0
2018/09/18,14:05:00,111.995,112.000,111.995,112.000,0
2018/09/18,14:06:00,112.005,112.010,111.990,112.000,0
2018/09/18,14:07:00,111.995,112.000,111.990,111.995,0
2018/09/18,14:08:00,111.995,111.995,111.985,111.990,0
2018/09/18,14:09:00,111.995,111.995,111.995,111.995,0
2018/09/18,14:10:00,111.995,112.005,111.995,112.000,0
2018/09/18,14:11:00,112.000,112.025,112.000,112.025,0
2018/09/18,14:12:00,112.020,112.030,112.020,112.025,0
2018/09/18,14:13:00,112.020,112.030,112.020,112.030,0
2018/09/18,14:14:00,112.025,112.030,112.015,112.015,0
2018/09/18,14:15:00,112.015,112.025,112.015,112.025,0
2018/09/18,14:16:00,112.025,112.030,112.025,112.025,0
2018/09/18,14:17:00,112.025,112.030,112.025,112.025,0
2018/09/18,14:18:00,112.025,112.025,112.010,112.010,0
2018/09/18,14:19:00,112.010,112.010,112.005,112.005,0
2018/09/18,14:20:00,112.000,112.015,112.000,112.015,0
2018/09/18,14:21:00,112.010,112.015,112.010,112.010,0
2018/09/18,14:22:00,112.010,112.010,112.000,112.010,0
2018/09/18,14:23:00,112.010,112.010,112.005,112.010,0
2018/09/18,14:24:00,112.010,112.015,112.005,112.015,0
2018/09/18,14:25:00,112.010,112.010,112.005,112.005,0
2018/09/18,14:26:00,112.000,112.000,112.000,112.000,0
2018/09/18,14:27:00,112.005,112.005,111.990,111.995,0
2018/09/18,14:28:00,111.990,111.995,111.985,111.985,0
2018/09/18,14:29:00,111.990,111.995,111.985,111.995,0
2018/09/18,14:30:00,111.990,111.995,111.990,111.995,0
2018/09/18,14:31:00,111.995,111.995,111.990,111.990,0
2018/09/18,14:32:00,111.990,111.990,111.990,111.990,0
2018/09/18,14:33:00,111.990,111.990,111.980,111.980,0
2018/09/18,14:34:00,111.980,111.990,111.980,111.980,0
2018/09/18,14:35:00,111.980,111.980,111.980,111.980,0
2018/09/18,14:36:00,111.980,111.990,111.980,111.990,0
2018/09/18,14:37:00,111.980,111.990,111.980,111.980,0
2018/09/18,14:38:00,111.985,111.985,111.980,111.985,0
2018/09/18,14:39:00,111.985,111.985,111.985,111.985,0
2018/09/18,14:40:00,111.980,111.980,111.980,111.980,0
2018/09/18,14:41:00,111.985,111.990,111.985,111.985,0
2018/09/18,14:42:00,111.995,111.995,111.990,111.990,0
2018/09/18,14:43:00,111.990,112.000,111.990,111.995,0
2018/09/18,14:44:00,111.995,111.995,111.995,111.995,0
2018/09/18,14:45:00,111.990,111.990,111.990,111.990,0
2018/09/18,14:46:00,111.990,111.990,111.985,111.985,0
2018/09/18,14:47:00,111.985,111.990,111.985,111.985,0
2018/09/18,14:48:00,111.990,111.995,111.985,111.990,0
2018/09/18,14:49:00,111.995,111.995,111.985,111.985,0
2018/09/18,14:50:00,111.985,111.990,111.980,111.985,0
2018/09/18,14:51:00,111.980,111.985,111.980,111.980,0
2018/09/18,14:52:00,111.975,111.975,111.970,111.975,0
2018/09/18,14:53:00,111.970,111.975,111.965,111.965,0
2018/09/18,14:54:00,111.970,111.975,111.965,111.970,0
2018/09/18,14:55:00,111.970,111.970,111.965,111.970,0
2018/09/18,14:56:00,111.970,111.975,111.965,111.975,0
2018/09/18,14:57:00,111.975,111.975,111.965,111.975,0
2018/09/18,14:58:00,111.975,111.980,111.965,111.970,0
2018/09/18,14:59:00,111.970,111.975,111.970,111.975,0
2018/09/18,15:00:00,111.975,111.980,111.975,111.975,0
2018/09/18,15:01:00,111.975,111.985,111.960,111.960,0
2018/09/18,15:02:00,111.960,111.965,111.955,111.955,0
2018/09/18,15:03:00,111.955,111.960,111.955,111.955,0
2018/09/18,15:04:00,111.955,111.965,111.955,111.960,0
2018/09/18,15:05:00,111.955,111.960,111.950,111.950,0
2018/09/18,15:06:00,111.955,111.960,111.940,111.950,0
2018/09/18,15:07:00,111.960,111.960,111.945,111.960,0
2018/09/18,15:08:00,111.960,111.985,111.960,111.975,0
2018/09/18,15:09:00,111.970,112.000,111.970,111.995,0
2018/09/18,15:10:00,111.995,112.000,111.985,111.990,0
2018/09/18,15:11:00,111.985,111.985,111.975,111.980,0
2018/09/18,15:12:00,111.980,111.995,111.970,111.990,0
2018/09/18,15:13:00,111.985,112.070,111.985,112.070,0
2018/09/18,15:14:00,112.070,112.075,112.050,112.055,0
2018/09/18,15:15:00,112.050,112.075,112.050,112.070,0
2018/09/18,15:16:00,112.070,112.085,112.070,112.080,0
2018/09/18,15:17:00,112.080,112.085,112.070,112.080,0
2018/09/18,15:18:00,112.075,112.200,112.070,112.165,0
2018/09/18,15:19:00,112.165,112.190,112.150,112.190,0
2018/09/18,15:20:00,112.190,112.200,112.185,112.190,0
2018/09/18,15:21:00,112.185,112.200,112.185,112.190,0
2018/09/18,15:22:00,112.195,112.270,112.190,112.245,0
2018/09/18,15:23:00,112.245,112.255,112.220,112.220,0
2018/09/18,15:24:00,112.220,112.260,112.220,112.250,0
2018/09/18,15:25:00,112.250,112.255,112.230,112.240,0
2018/09/18,15:26:00,112.235,112.245,112.235,112.235,0
2018/09/18,15:27:00,112.230,112.240,112.220,112.235,0
2018/09/18,15:28:00,112.235,112.240,112.220,112.240,0
2018/09/18,15:29:00,112.245,112.260,112.240,112.255,0
2018/09/18,15:30:00,112.250,112.260,112.240,112.260,0
2018/09/18,15:31:00,112.260,112.270,112.240,112.240,0
2018/09/18,15:32:00,112.235,112.245,112.230,112.230,0
2018/09/18,15:33:00,112.235,112.235,112.220,112.235,0
2018/09/18,15:34:00,112.240,112.240,112.230,112.235,0
2018/09/18,15:35:00,112.230,112.230,112.225,112.230,0
2018/09/18,15:36:00,112.230,112.235,112.225,112.225,0
2018/09/18,15:37:00,112.230,112.230,112.220,112.230,0
2018/09/18,15:38:00,112.230,112.230,112.220,112.230,0
2018/09/18,15:39:00,112.230,112.235,112.210,112.220,0
2018/09/18,15:40:00,112.225,112.230,112.225,112.230,0
2018/09/18,15:41:00,112.230,112.230,112.220,112.225,0
2018/09/18,15:42:00,112.230,112.240,112.220,112.235,0
2018/09/18,15:43:00,112.235,112.235,112.220,112.225,0
2018/09/18,15:44:00,112.225,112.235,112.215,112.220,0
2018/09/18,15:45:00,112.225,112.225,112.215,112.220,0
2018/09/18,15:46:00,112.225,112.240,112.225,112.230,0
2018/09/18,15:47:00,112.240,112.240,112.230,112.240,0
2018/09/18,15:48:00,112.240,112.250,112.240,112.245,0
2018/09/18,15:49:00,112.245,112.260,112.245,112.255,0
2018/09/18,15:50:00,112.255,112.270,112.255,112.265,0
2018/09/18,15:51:00,112.265,112.280,112.265,112.275,0
2018/09/18,15:52:00,112.275,112.275,112.250,112.255,0
2018/09/18,15:53:00,112.255,112.255,112.250,112.255,0
2018/09/18,15:54:00,112.250,112.255,112.225,112.225,0
2018/09/18,15:55:00,112.230,112.240,112.230,112.240,0
2018/09/18,15:56:00,112.240,112.240,112.225,112.225,0
2018/09/18,15:57:00,112.225,112.225,112.220,112.225,0
2018/09/18,15:58:00,112.225,112.230,112.215,112.225,0
2018/09/18,15:59:00,112.230,112.235,112.210,112.225,0
2018/09/18,16:00:00,112.225,112.235,112.220,112.230,0
2018/09/18,16:01:00,112.235,112.240,112.175,112.185,0
2018/09/18,16:02:00,112.185,112.185,112.060,112.150,0
2018/09/18,16:03:00,112.150,112.170,112.050,112.075,0
2018/09/18,16:04:00,112.080,112.095,112.050,112.080,0
2018/09/18,16:05:00,112.075,112.080,112.060,112.075,0
2018/09/18,16:06:00,112.080,112.110,112.080,112.100,0
2018/09/18,16:07:00,112.100,112.105,112.070,112.070,0
2018/09/18,16:08:00,112.070,112.080,112.050,112.060,0
2018/09/18,16:09:00,112.055,112.070,111.935,111.990,0
2018/09/18,16:10:00,111.985,112.000,111.985,112.000,0
2018/09/18,16:11:00,111.995,112.005,111.985,111.995,0
2018/09/18,16:12:00,111.995,111.995,111.960,111.990,0
2018/09/18,16:13:00,111.995,112.005,111.990,112.005,0
2018/09/18,16:14:00,112.000,112.030,112.000,112.025,0
2018/09/18,16:15:00,112.025,112.030,112.020,112.025,0
2018/09/18,16:16:00,112.020,112.025,112.020,112.025,0
2018/09/18,16:17:00,112.025,112.025,112.020,112.025,0
2018/09/18,16:18:00,112.025,112.030,111.990,112.000,0
2018/09/18,16:19:00,112.000,112.000,111.985,111.985,0
2018/09/18,16:20:00,111.990,111.990,111.970,111.985,0
2018/09/18,16:21:00,111.985,111.995,111.955,111.960,0
2018/09/18,16:22:00,111.970,111.985,111.955,111.985,0
2018/09/18,16:23:00,111.980,111.995,111.975,111.980,0
2018/09/18,16:24:00,111.980,111.985,111.970,111.975,0
2018/09/18,16:25:00,111.970,111.980,111.920,111.930,0
2018/09/18,16:26:00,111.935,111.970,111.920,111.965,0
2018/09/18,16:27:00,111.970,111.985,111.970,111.975,0
2018/09/18,16:28:00,111.980,111.990,111.950,111.950,0
2018/09/18,16:29:00,111.950,111.980,111.950,111.980,0
2018/09/18,16:30:00,111.975,111.980,111.975,111.980,0
2018/09/18,16:31:00,111.980,111.990,111.975,111.990,0
2018/09/18,16:32:00,111.995,112.030,111.995,112.015,0
2018/09/18,16:33:00,112.010,112.025,112.005,112.025,0
2018/09/18,16:34:00,112.020,112.030,112.020,112.025,0
2018/09/18,16:35:00,112.020,112.030,112.015,112.030,0
2018/09/18,16:36:00,112.030,112.035,112.020,112.025,0
2018/09/18,16:37:00,112.030,112.030,112.020,112.020,0
2018/09/18,16:38:00,112.020,112.020,112.000,112.005,0
2018/09/18,16:39:00,112.000,112.005,111.970,111.980,0
2018/09/18,16:40:00,111.975,111.975,111.930,111.935,0
2018/09/18,16:41:00,111.935,111.970,111.920,111.970,0
2018/09/18,16:42:00,111.965,111.970,111.950,111.970,0
2018/09/18,16:43:00,111.965,111.965,111.945,111.965,0
2018/09/18,16:44:00,111.970,111.975,111.935,111.955,0
2018/09/18,16:45:00,111.965,111.975,111.960,111.965,0
2018/09/18,16:46:00,111.970,111.990,111.970,111.990,0
2018/09/18,16:47:00,111.990,111.995,111.985,111.990,0
2018/09/18,16:48:00,111.990,111.990,111.960,111.965,0
2018/09/18,16:49:00,111.970,111.970,111.960,111.960,0
2018/09/18,16:50:00,111.965,111.985,111.955,111.980,0
2018/09/18,16:51:00,111.975,111.985,111.970,111.985,0
2018/09/18,16:52:00,111.985,111.985,111.970,111.980,0
2018/09/18,16:53:00,111.975,111.980,111.970,111.970,0
2018/09/18,16:54:00,111.965,111.970,111.960,111.960,0
2018/09/18,16:55:00,111.960,111.970,111.955,111.955,0
2018/09/18,16:56:00,111.950,111.970,111.945,111.970,0
2018/09/18,16:57:00,111.965,111.965,111.955,111.960,0
2018/09/18,16:58:00,111.960,111.965,111.950,111.965,0
2018/09/18,17:00:00,111.960,111.970,111.955,111.970,0
2018/09/18,17:01:00,111.970,111.975,111.965,111.970,0
2018/09/18,17:02:00,111.965,111.970,111.965,111.965,0
2018/09/18,17:03:00,111.970,111.970,111.880,111.910,0
2018/09/18,17:04:00,111.905,111.920,111.900,111.905,0
2018/09/18,17:05:00,111.905,111.910,111.895,111.895,0
2018/09/18,17:06:00,111.900,111.915,111.900,111.915,0
2018/09/18,17:07:00,111.910,111.920,111.910,111.915,0
2018/09/18,17:08:00,111.920,111.925,111.910,111.925,0
2018/09/18,17:09:00,111.920,111.925,111.915,111.920,0
2018/09/18,17:10:00,111.925,111.950,111.925,111.945,0
2018/09/18,17:11:00,111.940,111.950,111.935,111.940,0
2018/09/18,17:12:00,111.935,111.940,111.930,111.930,0
2018/09/18,17:13:00,111.930,111.935,111.895,111.925,0
2018/09/18,17:14:00,111.920,111.935,111.920,111.930,0
2018/09/18,17:15:00,111.925,111.935,111.920,111.935,0
2018/09/18,17:16:00,111.930,111.930,111.925,111.925,0
2018/09/18,17:17:00,111.920,111.920,111.915,111.920,0
2018/09/18,17:18:00,111.915,111.920,111.915,111.920,0
2018/09/18,17:19:00,111.915,111.940,111.915,111.935,0
2018/09/18,17:20:00,111.935,111.940,111.935,111.940,0
2018/09/18,17:21:00,111.940,111.940,111.935,111.935,0
2018/09/18,17:22:00,111.940,111.940,111.940,111.940,0
2018/09/18,17:23:00,111.950,111.955,111.945,111.950,0
2018/09/18,17:24:00,111.950,111.960,111.945,111.960,0
2018/09/18,17:25:00,111.965,111.965,111.940,111.950,0
2018/09/18,17:26:00,111.955,111.975,111.955,111.970,0
2018/09/18,17:27:00,111.970,111.980,111.960,111.965,0
2018/09/18,17:28:00,111.965,111.970,111.960,111.960,0
2018/09/18,17:29:00,111.955,111.955,111.955,111.955,0
2018/09/18,17:30:00,111.955,111.960,111.955,111.955,0
2018/09/18,17:31:00,111.950,111.955,111.940,111.945,0
2018/09/18,17:32:00,111.940,111.945,111.935,111.940,0
2018/09/18,17:33:00,111.945,111.950,111.930,111.935,0
2018/09/18,17:34:00,111.935,111.935,111.930,111.930,0
2018/09/18,17:35:00,111.930,111.935,111.925,111.930,0
2018/09/18,17:36:00,111.935,111.935,111.930,111.935,0
2018/09/18,17:37:00,111.945,111.945,111.940,111.940,0
2018/09/18,17:38:00,111.940,111.945,111.940,111.940,0
2018/09/18,17:39:00,111.940,111.955,111.940,111.950,0
2018/09/18,17:40:00,111.955,111.960,111.950,111.955,0
2018/09/18,17:41:00,111.950,111.965,111.950,111.955,0
2018/09/18,17:42:00,111.960,111.960,111.955,111.960,0
2018/09/18,17:43:00,111.960,111.965,111.955,111.960,0
2018/09/18,17:44:00,111.965,111.970,111.965,111.970,0
2018/09/18,17:45:00,111.970,111.980,111.965,111.970,0
2018/09/18,17:46:00,111.965,111.975,111.965,111.975,0
2018/09/18,17:47:00,111.975,111.980,111.975,111.980,0
2018/09/18,17:49:00,111.990,111.995,111.985,111.990,0
2018/09/18,17:50:00,111.990,111.990,111.980,111.985,0
2018/09/18,17:51:00,111.985,111.985,111.975,111.985,0
2018/09/18,17:52:00,111.985,111.985,111.980,111.980,0
2018/09/18,17:53:00,111.980,111.985,111.980,111.985,0
2018/09/18,17:54:00,111.990,111.990,111.990,111.990,0
2018/09/18,17:55:00,111.990,111.990,111.980,111.980,0
2018/09/18,17:56:00,111.980,111.980,111.980,111.980,0
2018/09/18,17:57:00,111.975,111.985,111.975,111.975,0
2018/09/18,17:58:00,111.975,111.985,111.970,111.970,0
2018/09/18,17:59:00,111.970,111.980,111.965,111.970,0
2018/09/18,18:00:00,111.965,111.970,111.960,111.970,0
2018/09/18,18:01:00,111.965,111.970,111.950,111.970,0
2018/09/18,18:02:00,111.965,111.970,111.950,111.950,0
2018/09/18,18:03:00,111.940,111.950,111.940,111.945,0
2018/09/18,18:04:00,111.945,111.950,111.940,111.950,0
2018/09/18,18:05:00,111.955,111.960,111.950,111.955,0
2018/09/18,18:06:00,111.960,111.970,111.960,111.965,0
2018/09/18,18:07:00,111.960,111.960,111.950,111.950,0
2018/09/18,18:08:00,111.950,111.950,111.935,111.935,0
2018/09/18,18:09:00,111.935,111.950,111.935,111.950,0
2018/09/18,18:10:00,111.940,111.945,111.940,111.945,0
2018/09/18,18:11:00,111.940,111.945,111.930,111.935,0
2018/09/18,18:12:00,111.935,111.940,111.925,111.935,0
2018/09/18,18:13:00,111.935,111.940,111.930,111.940,0
2018/09/18,18:14:00,111.945,111.950,111.925,111.930,0
2018/09/18,18:15:00,111.930,111.930,111.915,111.930,0
2018/09/18,18:16:00,111.925,111.940,111.925,111.940,0
2018/09/18,18:17:00,111.935,111.940,111.930,111.940,0
2018/09/18,18:18:00,111.935,111.960,111.935,111.955,0
2018/09/18,18:19:00,111.955,111.965,111.950,111.960,0
2018/09/18,18:20:00,111.965,111.970,111.960,111.965,0
2018/09/18,18:21:00,111.965,111.970,111.965,111.965,0
2018/09/18,18:22:00,111.970,111.970,111.955,111.965,0
2018/09/18,18:23:00,111.960,111.965,111.960,111.965,0
2018/09/18,18:24:00,111.965,111.965,111.960,111.960,0
2018/09/18,18:25:00,111.960,111.960,111.950,111.950,0
2018/09/18,18:26:00,111.955,111.960,111.945,111.945,0
2018/09/18,18:27:00,111.945,111.945,111.945,111.945,0
2018/09/18,18:28:00,111.940,111.945,111.940,111.940,0
2018/09/18,18:29:00,111.940,111.940,111.935,111.935,0
2018/09/18,18:30:00,111.940,111.940,111.935,111.935,0
2018/09/18,18:31:00,111.930,111.930,111.915,111.915,0
2018/09/18,18:32:00,111.915,111.915,111.905,111.915,0
2018/09/18,18:33:00,111.910,111.925,111.910,111.920,0
2018/09/18,18:34:00,111.925,111.935,111.920,111.935,0
2018/09/18,18:35:00,111.935,111.950,111.935,111.945,0
2018/09/18,18:36:00,111.940,111.950,111.940,111.950,0
2018/09/18,18:37:00,111.945,111.945,111.935,111.940,0
2018/09/18,18:38:00,111.935,111.940,111.920,111.925,0
2018/09/18,18:39:00,111.920,111.935,111.920,111.930,0
2018/09/18,18:40:00,111.930,111.935,111.920,111.925,0
2018/09/18,18:41:00,111.920,111.925,111.920,111.925,0
2018/09/18,18:42:00,111.920,111.930,111.920,111.925,0
2018/09/18,18:43:00,111.930,111.935,111.930,111.930,0
2018/09/18,18:44:00,111.935,111.935,111.930,111.930,0
2018/09/18,18:45:00,111.935,111.935,111.930,111.935,0
2018/09/18,18:46:00,111.930,111.935,111.925,111.930,0
2018/09/18,18:47:00,111.925,111.940,111.920,111.940,0
2018/09/18,18:49:00,111.935,111.940,111.935,111.940,0
2018/09/18,18:50:00,111.940,111.950,111.935,111.950,0
2018/09/18,18:51:00,111.950,111.960,111.950,111.960,0
2018/09/18,18:52:00,111.960,111.965,111.960,111.965,0
2018/09/18,18:53:00,111.960,111.965,111.960,111.965,0
2018/09/18,18:54:00,111.970,111.970,111.965,111.965,0
2018/09/18,18:55:00,111.970,111.970,111.965,111.965,0
2018/09/18,18:56:00,111.970,111.970,111.965,111.970,0
2018/09/18,18:57:00,111.965,111.970,111.965,111.970,0
2018/09/18,18:58:00,111.965,111.990,111.965,111.990,0
2018/09/18,18:59:00,111.985,112.000,111.981,111.985,0
2018/09/18,19:00:00,111.990,112.010,111.985,112.010,0
2018/09/18,19:01:00,112.010,112.025,112.005,112.020,0
2018/09/18,19:02:00,112.015,112.020,112.010,112.020,0
2018/09/18,19:03:00,112.020,112.040,112.020,112.035,0
2018/09/18,19:04:00,112.035,112.040,112.035,112.040,0
2018/09/18,19:05:00,112.035,112.035,112.025,112.025,0
2018/09/18,19:06:00,112.020,112.020,112.010,112.010,0
2018/09/18,19:07:00,112.010,112.010,112.000,112.005,0
2018/09/18,19:08:00,112.005,112.010,111.995,112.000,0
2018/09/18,19:09:00,111.995,112.015,111.995,112.015,0
2018/09/18,19:10:00,112.015,112.035,112.015,112.035,0
2018/09/18,19:11:00,112.040,112.045,112.035,112.035,0
2018/09/18,19:12:00,112.040,112.040,112.030,112.035,0
2018/09/18,19:13:00,112.040,112.040,112.035,112.040,0
2018/09/18,19:14:00,112.045,112.055,112.045,112.050,0
2018/09/18,19:15:00,112.055,112.070,112.055,112.060,0
2018/09/18,19:16:00,112.065,112.075,112.060,112.075,0
2018/09/18,19:17:00,112.070,112.075,112.070,112.075,0
2018/09/18,19:18:00,112.075,112.085,112.075,112.075,0
2018/09/18,19:19:00,112.070,112.075,112.070,112.070,0
2018/09/18,19:20:00,112.075,112.080,112.070,112.070,0
2018/09/18,19:21:00,112.075,112.075,112.070,112.070,0
2018/09/18,19:22:00,112.075,112.080,112.075,112.075,0
2018/09/18,19:23:00,112.080,112.080,112.080,112.080,0
2018/09/18,19:24:00,112.090,112.090,112.080,112.080,0
2018/09/18,19:25:00,112.085,112.090,112.080,112.090,0
2018/09/18,19:26:00,112.085,112.090,112.085,112.090,0
2018/09/18,19:27:00,112.090,112.090,112.080,112.090,0
2018/09/18,19:28:00,112.090,112.095,112.090,112.090,0
2018/09/18,19:29:00,112.085,112.085,112.080,112.080,0
2018/09/18,19:30:00,112.080,112.090,112.080,112.085,0
2018/09/18,19:31:00,112.080,112.095,112.080,112.095,0
2018/09/18,19:32:00,112.100,112.105,112.095,112.105,0
2018/09/18,19:33:00,112.100,112.100,112.090,112.100,0
2018/09/18,19:34:00,112.100,112.105,112.100,112.105,0
2018/09/18,19:35:00,112.105,112.105,112.095,112.105,0
2018/09/18,19:36:00,112.110,112.130,112.110,112.125,0
2018/09/18,19:37:00,112.125,112.125,112.100,112.105,0
2018/09/18,19:38:00,112.100,112.105,112.100,112.100,0
2018/09/18,19:39:00,112.100,112.100,112.090,112.100,0
2018/09/18,19:40:00,112.105,112.110,112.095,112.110,0
2018/09/18,19:41:00,112.105,112.110,112.100,112.100,0
2018/09/18,19:42:00,112.105,112.120,112.105,112.110,0
2018/09/18,19:43:00,112.110,112.115,112.090,112.090,0
2018/09/18,19:44:00,112.090,112.100,112.090,112.095,0
2018/09/18,19:45:00,112.090,112.095,112.090,112.090,0
2018/09/18,19:46:00,112.090,112.095,112.090,112.095,0
2018/09/18,19:47:00,112.095,112.100,112.090,112.100,0
2018/09/18,19:48:00,112.095,112.100,112.085,112.090,0
2018/09/18,19:49:00,112.085,112.100,112.085,112.100,0
2018/09/18,19:50:00,112.095,112.100,112.095,112.095,0
2018/09/18,19:51:00,112.095,112.105,112.095,112.105,0
2018/09/18,19:52:00,112.100,112.115,112.100,112.110,0
2018/09/18,19:53:00,112.115,112.120,112.115,112.115,0
2018/09/18,19:54:00,112.115,112.130,112.115,112.130,0
2018/09/18,19:55:00,112.125,112.140,112.125,112.135,0
2018/09/18,19:56:00,112.140,112.140,112.135,112.140,0
2018/09/18,19:57:00,112.135,112.135,112.120,112.125,0
2018/09/18,19:58:00,112.120,112.125,112.120,112.120,0
2018/09/18,19:59:00,112.120,112.120,112.115,112.120,0
2018/09/18,20:00:00,112.135,112.140,112.130,112.140,0
2018/09/18,20:01:00,112.135,112.145,112.135,112.145,0
2018/09/18,20:02:00,112.150,112.150,112.140,112.140,0
2018/09/18,20:03:00,112.145,112.150,112.145,112.150,0
2018/09/18,20:04:00,112.150,112.150,112.150,112.150,0
2018/09/18,20:05:00,112.155,112.155,112.150,112.150,0
2018/09/18,20:06:00,112.150,112.150,112.140,112.145,0
2018/09/18,20:07:00,112.145,112.145,112.140,112.140,0
2018/09/18,20:08:00,112.140,112.145,112.140,112.140,0
2018/09/18,20:09:00,112.140,112.145,112.135,112.140,0
2018/09/18,20:13:00,112.130,112.130,112.130,112.130,0
2018/09/18,20:14:00,112.125,112.125,112.110,112.125,0
2018/09/18,20:15:00,112.125,112.125,112.115,112.120,0
2018/09/18,20:16:00,112.120,112.120,112.115,112.115,0
2018/09/18,20:17:00,112.115,112.115,112.115,112.115,0
2018/09/18,20:18:00,112.115,112.120,112.115,112.120,0
2018/09/18,20:19:00,112.120,112.125,112.115,112.120,0
2018/09/18,20:20:00,112.115,112.115,112.105,112.105,0
2018/09/18,20:21:00,112.100,112.105,112.100,112.100,0
2018/09/18,20:23:00,112.100,112.100,112.090,112.095,0
2018/09/18,20:24:00,112.090,112.095,112.080,112.080,0
2018/09/18,20:25:00,112.080,112.085,112.070,112.080,0
2018/09/18,20:26:00,112.080,112.080,112.075,112.075,0
2018/09/18,20:27:00,112.075,112.080,112.075,112.075,0
2018/09/18,20:28:00,112.070,112.075,112.065,112.075,0
2018/09/18,20:29:00,112.075,112.075,112.075,112.075,0
2018/09/18,20:30:00,112.075,112.080,112.075,112.080,0
2018/09/18,20:32:00,112.075,112.080,112.075,112.075,0
2018/09/18,20:33:00,112.080,112.080,112.075,112.075,0
2018/09/18,20:34:00,112.075,112.075,112.075,112.075,0
2018/09/18,20:36:00,112.075,112.080,112.075,112.075,0
2018/09/18,20:37:00,112.080,112.120,112.075,112.120,0
2018/09/18,20:38:00,112.115,112.125,112.115,112.125,0
2018/09/18,20:39:00,112.120,112.125,112.120,112.120,0
2018/09/18,20:40:00,112.125,112.135,112.110,112.115,0
2018/09/18,20:41:00,112.115,112.120,112.110,112.110,0
2018/09/18,20:42:00,112.105,112.105,112.100,112.105,0
2018/09/18,20:43:00,112.100,112.105,112.100,112.105,0
2018/09/18,20:44:00,112.100,112.100,112.090,112.090,0
2018/09/18,20:45:00,112.095,112.105,112.090,112.100,0
2018/09/18,20:46:00,112.100,112.100,112.080,112.080,0
2018/09/18,20:47:00,112.085,112.085,112.060,112.070,0
2018/09/18,20:48:00,112.070,112.070,112.060,112.060,0
2018/09/18,20:49:00,112.055,112.060,112.055,112.055,0
2018/09/18,20:50:00,112.060,112.060,112.055,112.060,0
2018/09/18,20:51:00,112.055,112.065,112.050,112.055,0
2018/09/18,20:52:00,112.055,112.055,112.055,112.055,0
2018/09/18,20:53:00,112.060,112.070,112.055,112.065,0
2018/09/18,20:54:00,112.070,112.085,112.070,112.080,0
2018/09/18,20:55:00,112.075,112.080,112.060,112.060,0
2018/09/18,20:56:00,112.065,112.070,112.060,112.060,0
2018/09/18,20:57:00,112.065,112.100,112.065,112.095,0
2018/09/18,20:58:00,112.100,112.120,112.095,112.110,0
2018/09/18,20:59:00,112.115,112.125,112.110,112.125,0
2018/09/18,21:00:00,112.125,112.130,112.120,112.125,0
2018/09/18,21:01:00,112.120,112.130,112.120,112.120,0
2018/09/18,21:02:00,112.120,112.120,112.110,112.115,0
2018/09/18,21:03:00,112.115,112.125,112.115,112.125,0
2018/09/18,21:04:00,112.135,112.160,112.130,112.160,0
2018/09/18,21:05:00,112.155,112.175,112.150,112.175,0
2018/09/18,21:06:00,112.175,112.195,112.170,112.185,0
2018/09/18,21:07:00,112.185,112.185,112.155,112.155,0
2018/09/18,21:08:00,112.160,112.160,112.130,112.140,0
2018/09/18,21:09:00,112.145,112.150,112.140,112.145,0
2018/09/18,21:10:00,112.140,112.150,112.140,112.150,0
2018/09/18,21:11:00,112.155,112.160,112.140,112.150,0
2018/09/18,21:12:00,112.150,112.160,112.150,112.160,0
2018/09/18,21:13:00,112.155,112.185,112.155,112.175,0
2018/09/18,21:14:00,112.180,112.180,112.160,112.175,0
2018/09/18,21:15:00,112.175,112.180,112.170,112.180,0
2018/09/18,21:16:00,112.175,112.180,112.165,112.170,0
2018/09/18,21:17:00,112.165,112.180,112.165,112.175,0
2018/09/18,21:18:00,112.175,112.185,112.170,112.170,0
2018/09/18,21:19:00,112.175,112.175,112.160,112.175,0
2018/09/18,21:20:00,112.170,112.175,112.165,112.170,0
2018/09/18,21:21:00,112.170,112.190,112.170,112.185,0
2018/09/18,21:22:00,112.190,112.200,112.185,112.195,0
2018/09/18,21:23:00,112.200,112.210,112.195,112.205,0
2018/09/18,21:24:00,112.200,112.210,112.190,112.210,0
2018/09/18,21:25:00,112.210,112.220,112.210,112.210,0
2018/09/18,21:26:00,112.215,112.235,112.215,112.230,0
2018/09/18,21:27:00,112.230,112.235,112.220,112.220,0
2018/09/18,21:28:00,112.215,112.220,112.190,112.190,0
2018/09/18,21:29:00,112.195,112.205,112.190,112.190,0
2018/09/18,21:30:00,112.205,112.205,112.190,112.190,0
2018/09/18,21:31:00,112.195,112.225,112.195,112.220,0
2018/09/18,21:32:00,112.215,112.220,112.205,112.210,0
2018/09/18,21:33:00,112.215,112.220,112.200,112.200,0
2018/09/18,21:34:00,112.200,112.205,112.195,112.200,0
2018/09/18,21:35:00,112.200,112.210,112.190,112.210,0
2018/09/18,21:36:00,112.205,112.220,112.205,112.215,0
2018/09/18,21:37:00,112.220,112.220,112.210,112.220,0
2018/09/18,21:38:00,112.215,112.225,112.215,112.225,0
2018/09/18,21:39:00,112.225,112.235,112.225,112.235,0
2018/09/18,21:40:00,112.230,112.235,112.215,112.215,0
2018/09/18,21:41:00,112.220,112.220,112.200,112.220,0
2018/09/18,21:42:00,112.215,112.220,112.210,112.210,0
2018/09/18,21:43:00,112.205,112.210,112.190,112.200,0
2018/09/18,21:44:00,112.195,112.200,112.185,112.190,0
2018/09/18,21:45:00,112.185,112.205,112.185,112.205,0
2018/09/18,21:46:00,112.200,112.205,112.180,112.180,0
2018/09/18,21:47:00,112.185,112.190,112.170,112.175,0
2018/09/18,21:48:00,112.175,112.180,112.170,112.180,0
2018/09/18,21:49:00,112.180,112.180,112.175,112.175,0
2018/09/18,21:50:00,112.175,112.180,112.175,112.175,0
2018/09/18,21:51:00,112.170,112.175,112.150,112.160,0
2018/09/18,21:52:00,112.160,112.175,112.160,112.175,0
2018/09/18,21:53:00,112.175,112.190,112.170,112.190,0
2018/09/18,21:54:00,112.185,112.185,112.165,112.175,0
2018/09/18,21:55:00,112.175,112.185,112.175,112.180,0
2018/09/18,21:56:00,112.180,112.185,112.160,112.185,0
2018/09/18,21:57:00,112.190,112.225,112.185,112.205,0
2018/09/18,21:58:00,112.205,112.205,112.200,112.205,0
2018/09/18,21:59:00,112.200,112.205,112.190,112.190,0
2018/09/18,22:00:00,112.195,112.195,112.176,112.190,0
2018/09/18,22:01:00,112.190,112.230,112.125,112.140,0
2018/09/18,22:02:00,112.135,112.135,112.085,112.135,0
2018/09/18,22:03:00,112.130,112.130,112.100,112.120,0
2018/09/18,22:04:00,112.115,112.115,112.075,112.090,0
2018/09/18,22:05:00,112.095,112.110,112.080,112.095,0
2018/09/18,22:06:00,112.095,112.095,112.055,112.060,0
2018/09/18,22:07:00,112.060,112.070,112.035,112.050,0
2018/09/18,22:08:00,112.050,112.065,112.045,112.060,0
2018/09/18,22:09:00,112.060,112.100,112.060,112.090,0
2018/09/18,22:10:00,112.085,112.085,112.060,112.075,0
2018/09/18,22:11:00,112.070,112.085,112.070,112.080,0
2018/09/18,22:12:00,112.080,112.120,112.075,112.110,0
2018/09/18,22:13:00,112.105,112.120,112.100,112.120,0
2018/09/18,22:14:00,112.115,112.130,112.115,112.125,0
2018/09/18,22:15:00,112.125,112.155,112.125,112.145,0
2018/09/18,22:16:00,112.145,112.150,112.135,112.135,0
2018/09/18,22:17:00,112.130,112.160,112.125,112.160,0
2018/09/18,22:18:00,112.165,112.205,112.145,112.190,0
2018/09/18,22:19:00,112.190,112.190,112.175,112.190,0
2018/09/18,22:20:00,112.190,112.245,112.190,112.245,0
2018/09/18,22:21:00,112.250,112.255,112.215,112.215,0
2018/09/18,22:22:00,112.220,112.250,112.215,112.250,0
2018/09/18,22:23:00,112.250,112.260,112.240,112.250,0
2018/09/18,22:24:00,112.245,112.245,112.230,112.230,0
2018/09/18,22:25:00,112.235,112.260,112.235,112.240,0
2018/09/18,22:26:00,112.235,112.235,112.220,112.220,0
2018/09/18,22:27:00,112.220,112.220,112.190,112.210,0
2018/09/18,22:28:00,112.210,112.230,112.210,112.215,0
2018/09/18,22:29:00,112.210,112.220,112.195,112.195,0
2018/09/18,22:30:00,112.190,112.200,112.190,112.190,0
2018/09/18,22:31:00,112.190,112.205,112.180,112.205,0
2018/09/18,22:32:00,112.205,112.220,112.195,112.210,0
2018/09/18,22:33:00,112.210,112.220,112.205,112.215,0
2018/09/18,22:34:00,112.215,112.230,112.205,112.230,0
2018/09/18,22:35:00,112.230,112.240,112.220,112.235,0
2018/09/18,22:36:00,112.225,112.240,112.220,112.220,0
2018/09/18,22:37:00,112.225,112.225,112.195,112.205,0
2018/09/18,22:38:00,112.210,112.225,112.210,112.215,0
2018/09/18,22:39:00,112.215,112.230,112.210,112.230,0
2018/09/18,22:40:00,112.230,112.250,112.230,112.250,0
2018/09/18,22:41:00,112.250,112.265,112.250,112.255,0
2018/09/18,22:42:00,112.255,112.255,112.215,112.215,0
2018/09/18,22:43:00,112.220,112.250,112.220,112.225,0
2018/09/18,22:44:00,112.225,112.230,112.215,112.215,0
2018/09/18,22:45:00,112.220,112.250,112.215,112.245,0
2018/09/18,22:46:00,112.250,112.265,112.245,112.250,0
2018/09/18,22:47:00,112.255,112.255,112.240,112.250,0
2018/09/18,22:48:00,112.245,112.250,112.220,112.225,0
2018/09/18,22:49:00,112.225,112.225,112.210,112.220,0
2018/09/18,22:50:00,112.225,112.240,112.220,112.225,0
2018/09/18,22:51:00,112.225,112.225,112.210,112.210,0
2018/09/18,22:52:00,112.210,112.220,112.210,112.220,0
2018/09/18,22:53:00,112.220,112.230,112.205,112.225,0
2018/09/18,22:54:00,112.230,112.230,112.225,112.230,0
2018/09/18,22:55:00,112.230,112.230,112.210,112.210,0
2018/09/18,22:56:00,112.210,112.230,112.210,112.225,0
2018/09/18,22:57:00,112.225,112.240,112.225,112.230,0
2018/09/18,22:58:00,112.235,112.235,112.230,112.235,0
2018/09/18,22:59:00,112.235,112.235,112.220,112.235,0
2018/09/18,23:00:00,112.235,112.260,112.235,112.255,0
2018/09/18,23:01:00,112.265,112.290,112.260,112.275,0
2018/09/18,23:02:00,112.270,112.280,112.245,112.260,0
2018/09/18,23:03:00,112.255,112.270,112.250,112.265,0
2018/09/18,23:04:00,112.265,112.285,112.265,112.270,0
2018/09/18,23:05:00,112.265,112.290,112.265,112.290,0
2018/09/18,23:06:00,112.285,112.330,112.280,112.320,0
2018/09/18,23:07:00,112.315,112.335,112.310,112.330,0
2018/09/18,23:08:00,112.325,112.340,112.320,112.340,0
2018/09/18,23:09:00,112.335,112.350,112.335,112.335,0
2018/09/18,23:10:00,112.330,112.345,112.330,112.345,0
2018/09/18,23:11:00,112.345,112.370,112.345,112.365,0
2018/09/18,23:12:00,112.370,112.390,112.365,112.385,0
2018/09/18,23:13:00,112.385,112.390,112.370,112.375,0
2018/09/18,23:14:00,112.375,112.380,112.365,112.370,0
2018/09/18,23:15:00,112.375,112.385,112.375,112.375,0
2018/09/18,23:16:00,112.385,112.395,112.375,112.375,0
2018/09/18,23:17:00,112.375,112.385,112.365,112.370,0
2018/09/18,23:18:00,112.375,112.380,112.365,112.365,0
2018/09/18,23:19:00,112.370,112.390,112.370,112.375,0
2018/09/18,23:20:00,112.375,112.385,112.370,112.385,0
2018/09/18,23:21:00,112.380,112.385,112.370,112.370,0
2018/09/18,23:22:00,112.375,112.380,112.365,112.370,0
2018/09/18,23:23:00,112.375,112.375,112.350,112.355,0
2018/09/18,23:24:00,112.355,112.375,112.350,112.375,0
2018/09/18,23:25:00,112.370,112.385,112.365,112.365,0
2018/09/18,23:26:00,112.355,112.370,112.345,112.355,0
2018/09/18,23:27:00,112.355,112.375,112.350,112.365,0
2018/09/18,23:28:00,112.365,112.370,112.355,112.370,0
2018/09/18,23:29:00,112.365,112.365,112.345,112.350,0
2018/09/18,23:30:00,112.350,112.350,112.340,112.340,0
2018/09/18,23:31:00,112.340,112.350,112.335,112.340,0
2018/09/18,23:32:00,112.345,112.345,112.335,112.335,0
2018/09/18,23:33:00,112.340,112.350,112.340,112.345,0
2018/09/18,23:34:00,112.340,112.340,112.310,112.315,0
2018/09/18,23:35:00,112.315,112.335,112.315,112.325,0
2018/09/18,23:36:00,112.320,112.325,112.315,112.320,0
2018/09/18,23:37:00,112.315,112.320,112.305,112.315,0
2018/09/18,23:38:00,112.310,112.335,112.310,112.335,0
2018/09/18,23:39:00,112.335,112.340,112.330,112.330,0
2018/09/18,23:40:00,112.335,112.340,112.320,112.320,0
2018/09/18,23:41:00,112.315,112.320,112.295,112.300,0
2018/09/18,23:42:00,112.300,112.300,112.290,112.300,0
2018/09/18,23:43:00,112.305,112.330,112.300,112.325,0
2018/09/18,23:44:00,112.330,112.330,112.320,112.330,0
2018/09/18,23:45:00,112.325,112.330,112.310,112.325,0
2018/09/18,23:46:00,112.330,112.360,112.330,112.360,0
2018/09/18,23:47:00,112.360,112.360,112.335,112.340,0
2018/09/18,23:48:00,112.345,112.345,112.330,112.330,0
2018/09/18,23:49:00,112.330,112.345,112.325,112.325,0
2018/09/18,23:50:00,112.330,112.335,112.315,112.320,0
2018/09/18,23:51:00,112.325,112.330,112.310,112.325,0
2018/09/18,23:52:00,112.320,112.320,112.305,112.305,0
2018/09/18,23:53:00,112.305,112.320,112.305,112.320,0
2018/09/18,23:54:00,112.320,112.335,112.305,112.325,0
2018/09/18,23:55:00,112.320,112.350,112.320,112.350,0
2018/09/18,23:56:00,112.355,112.370,112.355,112.370,0
2018/09/18,23:57:00,112.375,112.375,112.360,112.365,0
2018/09/18,23:58:00,112.360,112.365,112.335,112.340,0
2018/09/18,23:59:00,112.340,112.340,112.320,112.320,0
2018/09/19,00:00:00,112.320,112.325,112.310,112.325,0
2018/09/19,00:01:00,112.320,112.345,112.320,112.335,0
2018/09/19,00:02:00,112.330,112.360,112.325,112.350,0
2018/09/19,00:03:00,112.350,112.370,112.350,112.365,0
2018/09/19,00:04:00,112.360,112.370,112.350,112.350,0
2018/09/19,00:05:00,112.350,112.350,112.330,112.345,0
2018/09/19,00:06:00,112.340,112.350,112.340,112.350,0
2018/09/19,00:07:00,112.350,112.355,112.345,112.350,0
2018/09/19,00:08:00,112.350,112.360,112.340,112.340,0
2018/09/19,00:09:00,112.340,112.350,112.340,112.350,0
2018/09/19,00:10:00,112.345,112.370,112.345,112.360,0
2018/09/19,00:11:00,112.360,112.365,112.350,112.350,0
2018/09/19,00:12:00,112.355,112.355,112.350,112.350,0
2018/09/19,00:13:00,112.350,112.350,112.345,112.345,0
2018/09/19,00:14:00,112.350,112.350,112.345,112.350,0
2018/09/19,00:15:00,112.350,112.355,112.345,112.350,0
2018/09/19,00:16:00,112.350,112.365,112.345,112.365,0
2018/09/19,00:17:00,112.365,112.375,112.365,112.365,0
2018/09/19,00:18:00,112.360,112.365,112.345,112.345,0
2018/09/19,00:20:00,112.345,112.355,112.340,112.345,0
2018/09/19,00:21:00,112.350,112.350,112.350,112.350,0
2018/09/19,00:22:00,112.350,112.355,112.350,112.355,0
2018/09/19,00:23:00,112.355,112.355,112.355,112.355,0
2018/09/19,00:24:00,112.360,112.360,112.345,112.350,0
2018/09/19,00:25:00,112.355,112.365,112.355,112.365,0
2018/09/19,00:26:00,112.360,112.370,112.360,112.370,0
2018/09/19,00:27:00,112.370,112.375,112.365,112.370,0
2018/09/19,00:28:00,112.370,112.370,112.365,112.365,0
2018/09/19,00:29:00,112.365,112.365,112.350,112.355,0
2018/09/19,00:30:00,112.355,112.360,112.355,112.355,0
2018/09/19,00:31:00,112.355,112.360,112.345,112.345,0
2018/09/19,00:32:00,112.345,112.345,112.335,112.335,0
2018/09/19,00:33:00,112.340,112.340,112.325,112.330,0
2018/09/19,00:34:00,112.330,112.345,112.330,112.330,0
2018/09/19,00:35:00,112.325,112.335,112.325,112.335,0
2018/09/19,00:36:00,112.340,112.350,112.340,112.350,0
2018/09/19,00:37:00,112.350,112.360,112.350,112.355,0
2018/09/19,00:38:00,112.355,112.355,112.340,112.340,0
2018/09/19,00:39:00,112.335,112.340,112.315,112.325,0
2018/09/19,00:40:00,112.330,112.330,112.325,112.325,0
2018/09/19,00:41:00,112.330,112.330,112.310,112.310,0
2018/09/19,00:42:00,112.310,112.320,112.310,112.315,0
2018/09/19,00:43:00,112.315,112.325,112.310,112.320,0
2018/09/19,00:44:00,112.325,112.335,112.315,112.330,0
2018/09/19,00:45:00,112.330,112.330,112.275,112.280,0
2018/09/19,00:46:00,112.280,112.290,112.270,112.270,0
2018/09/19,00:47:00,112.275,112.285,112.275,112.285,0
2018/09/19,00:48:00,112.280,112.290,112.270,112.290,0
2018/09/19,00:49:00,112.295,112.300,112.285,112.290,0
2018/09/19,00:50:00,112.290,112.300,112.285,112.295,0
2018/09/19,00:51:00,112.295,112.300,112.290,112.300,0
2018/09/19,00:52:00,112.295,112.295,112.285,112.295,0
2018/09/19,00:53:00,112.290,112.290,112.285,112.285,0
2018/09/19,00:54:00,112.290,112.295,112.275,112.290,0
2018/09/19,00:55:00,112.295,112.300,112.295,112.300,0
2018/09/19,00:56:00,112.300,112.310,112.300,112.310,0
2018/09/19,00:57:00,112.310,112.315,112.305,112.310,0
2018/09/19,00:58:00,112.305,112.310,112.300,112.300,0
2018/09/19,00:59:00,112.300,112.310,112.300,112.305,0
2018/09/19,01:00:00,112.310,112.310,112.305,112.310,0
2018/09/19,01:01:00,112.310,112.320,112.310,112.315,0
2018/09/19,01:02:00,112.315,112.335,112.315,112.330,0
2018/09/19,01:03:00,112.330,112.335,112.320,112.330,0
2018/09/19,01:04:00,112.335,112.340,112.330,112.330,0
2018/09/19,01:05:00,112.325,112.340,112.325,112.335,0
2018/09/19,01:06:00,112.330,112.335,112.330,112.330,0
2018/09/19,01:07:00,112.330,112.335,112.325,112.325,0
2018/09/19,01:08:00,112.330,112.335,112.325,112.335,0
2018/09/19,01:09:00,112.335,112.335,112.325,112.330,0
2018/09/19,01:10:00,112.330,112.335,112.325,112.335,0
2018/09/19,01:11:00,112.330,112.335,112.330,112.335,0
2018/09/19,01:12:00,112.335,112.335,112.325,112.325,0
2018/09/19,01:13:00,112.325,112.325,112.300,112.305,0
2018/09/19,01:14:00,112.305,112.310,112.305,112.305,0
2018/09/19,01:15:00,112.305,112.310,112.305,112.310,0
2018/09/19,01:16:00,112.305,112.305,112.295,112.300,0
2018/09/19,01:17:00,112.295,112.300,112.295,112.300,0
2018/09/19,01:18:00,112.305,112.305,112.295,112.300,0
2018/09/19,01:19:00,112.300,112.310,112.300,112.310,0
2018/09/19,01:20:00,112.305,112.310,112.295,112.300,0
2018/09/19,01:21:00,112.295,112.305,112.295,112.305,0
2018/09/19,01:22:00,112.305,112.310,112.300,112.305,0
2018/09/19,01:23:00,112.310,112.320,112.285,112.290,0
2018/09/19,01:24:00,112.295,112.300,112.285,112.295,0
2018/09/19,01:25:00,112.300,112.300,112.275,112.280,0
2018/09/19,01:26:00,112.285,112.290,112.275,112.280,0
2018/09/19,01:27:00,112.280,112.280,112.265,112.280,0
2018/09/19,01:28:00,112.285,112.285,112.260,112.270,0
2018/09/19,01:29:00,112.270,112.270,112.255,112.260,0
2018/09/19,01:30:00,112.265,112.280,112.265,112.280,0
2018/09/19,01:31:00,112.280,112.300,112.280,112.300,0
2018/09/19,01:32:00,112.301,112.315,112.300,112.310,0
2018/09/19,01:33:00,112.305,112.310,112.295,112.300,0
2018/09/19,01:34:00,112.295,112.305,112.290,112.300,0
2018/09/19,01:35:00,112.300,112.310,112.295,112.295,0
2018/09/19,01:36:00,112.300,112.305,112.300,112.305,0
2018/09/19,01:37:00,112.300,112.305,112.300,112.305,0
2018/09/19,01:38:00,112.305,112.305,112.305,112.305,0
2018/09/19,01:39:00,112.305,112.310,112.300,112.310,0
2018/09/19,01:40:00,112.310,112.310,112.310,112.310,0
2018/09/19,01:41:00,112.310,112.310,112.310,112.310,0
2018/09/19,01:42:00,112.310,112.310,112.300,112.300,0
2018/09/19,01:43:00,112.295,112.300,112.295,112.300,0
2018/09/19,01:44:00,112.300,112.300,112.290,112.300,0
2018/09/19,01:45:00,112.300,112.310,112.285,112.290,0
2018/09/19,01:46:00,112.290,112.310,112.290,112.300,0
2018/09/19,01:47:00,112.310,112.320,112.310,112.320,0
2018/09/19,01:48:00,112.315,112.320,112.315,112.315,0
2018/09/19,01:49:00,112.310,112.320,112.310,112.320,0
2018/09/19,01:50:00,112.315,112.320,112.310,112.315,0
2018/09/19,01:51:00,112.315,112.330,112.315,112.330,0
2018/09/19,01:52:00,112.330,112.335,112.320,112.325,0
2018/09/19,01:53:00,112.320,112.325,112.320,112.325,0
2018/09/19,01:54:00,112.320,112.320,112.310,112.315,0
2018/09/19,01:55:00,112.310,112.315,112.310,112.310,0
2018/09/19,01:56:00,112.315,112.320,112.310,112.320,0
2018/09/19,01:57:00,112.320,112.320,112.320,112.320,0
2018/09/19,01:58:00,112.325,112.335,112.325,112.335,0
2018/09/19,01:59:00,112.335,112.335,112.320,112.325,0
2018/09/19,02:00:00,112.335,112.370,112.335,112.355,0
2018/09/19,02:01:00,112.365,112.370,112.365,112.365,0
2018/09/19,02:02:00,112.360,112.360,112.355,112.355,0
2018/09/19,02:03:00,112.350,112.355,112.350,112.350,0
2018/09/19,02:04:00,112.350,112.355,112.350,112.355,0
2018/09/19,02:05:00,112.350,112.355,112.350,112.350,0
2018/09/19,02:06:00,112.345,112.350,112.345,112.350,0
2018/09/19,02:07:00,112.355,112.355,112.350,112.350,0
2018/09/19,02:08:00,112.345,112.360,112.345,112.355,0
2018/09/19,02:09:00,112.360,112.360,112.350,112.350,0
2018/09/19,02:10:00,112.350,112.355,112.350,112.350,0
2018/09/19,02:11:00,112.350,112.350,112.350,112.350,0
2018/09/19,02:12:00,112.355,112.365,112.350,112.365,0
2018/09/19,02:13:00,112.365,112.375,112.360,112.370,0
2018/09/19,02:14:00,112.365,112.370,112.365,112.370,0
2018/09/19,02:15:00,112.365,112.370,112.365,112.370,0
2018/09/19,02:16:00,112.370,112.375,112.370,112.370,0
2018/09/19,02:17:00,112.365,112.370,112.360,112.370,0
2018/09/19,02:18:00,112.370,112.375,112.370,112.370,0
2018/09/19,02:19:00,112.375,112.375,112.360,112.365,0
2018/09/19,02:20:00,112.365,112.370,112.360,112.370,0
2018/09/19,02:21:00,112.365,112.365,112.355,112.355,0
2018/09/19,02:22:00,112.360,112.360,112.350,112.350,0
2018/09/19,02:23:00,112.350,112.355,112.350,112.355,0
2018/09/19,02:24:00,112.350,112.355,112.350,112.350,0
2018/09/19,02:25:00,112.350,112.350,112.350,112.350,0
2018/09/19,02:26:00,112.350,112.350,112.350,112.350,0
2018/09/19,02:27:00,112.355,112.365,112.350,112.365,0
2018/09/19,02:28:00,112.365,112.370,112.360,112.360,0
2018/09/19,02:29:00,112.360,112.360,112.350,112.355,0
2018/09/19,02:30:00,112.350,112.355,112.350,112.355,0
2018/09/19,02:31:00,112.355,112.365,112.355,112.365,0
2018/09/19,02:32:00,112.365,112.370,112.360,112.370,0
2018/09/19,02:33:00,112.370,112.370,112.360,112.365,0
2018/09/19,02:34:00,112.365,112.370,112.365,112.365,0
2018/09/19,02:35:00,112.360,112.360,112.355,112.355,0
2018/09/19,02:36:00,112.360,112.370,112.355,112.365,0
2018/09/19,02:37:00,112.365,112.370,112.365,112.370,0
2018/09/19,02:38:00,112.365,112.370,112.365,112.370,0
2018/09/19,02:40:00,112.370,112.375,112.365,112.370,0
2018/09/19,02:41:00,112.375,112.380,112.370,112.370,0
2018/09/19,02:42:00,112.370,112.380,112.365,112.380,0
2018/09/19,02:43:00,112.375,112.380,112.375,112.380,0
2018/09/19,02:44:00,112.375,112.380,112.375,112.375,0
2018/09/19,02:45:00,112.380,112.380,112.370,112.375,0
2018/09/19,02:46:00,112.380,112.380,112.375,112.375,0
2018/09/19,02:47:00,112.380,112.380,112.370,112.370,0
2018/09/19,02:48:00,112.365,112.370,112.365,112.370,0
2018/09/19,02:50:00,112.365,112.365,112.355,112.360,0
2018/09/19,02:51:00,112.365,112.365,112.355,112.360,0
2018/09/19,02:52:00,112.360,112.360,112.350,112.350,0
2018/09/19,02:53:00,112.355,112.355,112.345,112.345,0
2018/09/19,02:54:00,112.350,112.350,112.345,112.345,0
2018/09/19,02:55:00,112.350,112.350,112.345,112.350,0
2018/09/19,02:56:00,112.350,112.355,112.350,112.355,0
2018/09/19,02:57:00,112.350,112.355,112.345,112.350,0
2018/09/19,02:58:00,112.350,112.355,112.350,112.350,0
2018/09/19,02:59:00,112.355,112.355,112.350,112.350,0
2018/09/19,03:00:00,112.355,112.355,112.345,112.350,0
2018/09/19,03:01:00,112.345,112.350,112.345,112.345,0
2018/09/19,03:02:00,112.335,112.340,112.320,112.320,0
2018/09/19,03:03:00,112.320,112.340,112.315,112.340,0
2018/09/19,03:04:00,112.335,112.340,112.335,112.340,0
2018/09/19,03:05:00,112.345,112.350,112.345,112.350,0
2018/09/19,03:06:00,112.355,112.360,112.355,112.355,0
2018/09/19,03:07:00,112.350,112.355,112.350,112.355,0
2018/09/19,03:08:00,112.350,112.350,112.335,112.335,0
2018/09/19,03:09:00,112.335,112.345,112.335,112.340,0
2018/09/19,03:10:00,112.335,112.340,112.335,112.340,0
2018/09/19,03:11:00,112.340,112.350,112.340,112.345,0
2018/09/19,03:12:00,112.345,112.345,112.340,112.345,0
2018/09/19,03:13:00,112.340,112.340,112.335,112.335,0
2018/09/19,03:14:00,112.330,112.340,112.330,112.340,0
2018/09/19,03:15:00,112.340,112.345,112.335,112.345,0
2018/09/19,03:16:00,112.340,112.345,112.340,112.340,0
2018/09/19,03:17:00,112.335,112.345,112.335,112.345,0
2018/09/19,03:18:00,112.345,112.355,112.340,112.355,0
2018/09/19,03:19:00,112.355,112.360,112.350,112.355,0
2018/09/19,03:20:00,112.360,112.360,112.355,112.355,0
2018/09/19,03:21:00,112.355,112.365,112.355,112.355,0
2018/09/19,03:22:00,112.355,112.360,112.350,112.360,0
2018/09/19,03:23:00,112.370,112.370,112.365,112.365,0
2018/09/19,03:25:00,112.365,112.370,112.365,112.365,0
2018/09/19,03:26:00,112.370,112.375,112.370,112.370,0
2018/09/19,03:27:00,112.370,112.370,112.370,112.370,0
2018/09/19,03:28:00,112.365,112.375,112.365,112.370,0
2018/09/19,03:29:00,112.370,112.375,112.370,112.375,0
2018/09/19,03:30:00,112.370,112.375,112.370,112.375,0
2018/09/19,03:31:00,112.370,112.375,112.355,112.360,0
2018/09/19,03:32:00,112.360,112.370,112.360,112.360,0
2018/09/19,03:33:00,112.360,112.365,112.355,112.355,0
2018/09/19,03:34:00,112.360,112.370,112.355,112.355,0
2018/09/19,03:35:00,112.350,112.360,112.350,112.360,0
2018/09/19,03:36:00,112.360,112.375,112.360,112.370,0
2018/09/19,03:37:00,112.370,112.385,112.370,112.385,0
2018/09/19,03:38:00,112.395,112.395,112.375,112.380,0
2018/09/19,03:39:00,112.385,112.385,112.375,112.375,0
2018/09/19,03:40:00,112.380,112.385,112.375,112.380,0
2018/09/19,03:41:00,112.380,112.390,112.380,112.380,0
2018/09/19,03:42:00,112.385,112.390,112.375,112.375,0
2018/09/19,03:43:00,112.380,112.380,112.370,112.370,0
2018/09/19,03:44:00,112.370,112.375,112.365,112.365,0
2018/09/19,03:45:00,112.370,112.375,112.365,112.370,0
2018/09/19,03:46:00,112.370,112.380,112.370,112.375,0
2018/09/19,03:47:00,112.375,112.375,112.375,112.375,0
2018/09/19,03:48:00,112.370,112.375,112.365,112.365,0
2018/09/19,03:49:00,112.360,112.375,112.360,112.370,0
2018/09/19,03:50:00,112.375,112.375,112.370,112.370,0
2018/09/19,03:51:00,112.365,112.370,112.360,112.360,0
2018/09/19,03:52:00,112.360,112.360,112.360,112.360,0
2018/09/19,03:53:00,112.355,112.355,112.350,112.350,0
2018/09/19,03:54:00,112.350,112.350,112.350,112.350,0
2018/09/19,03:55:00,112.350,112.360,112.350,112.360,0
2018/09/19,03:56:00,112.355,112.355,112.350,112.355,0
2018/09/19,03:57:00,112.355,112.360,112.350,112.360,0
2018/09/19,03:58:00,112.365,112.365,112.355,112.355,0
2018/09/19,03:59:00,112.360,112.360,112.355,112.360,0
2018/09/19,04:00:00,112.365,112.370,112.360,112.365,0
2018/09/19,04:01:00,112.360,112.370,112.360,112.365,0
2018/09/19,04:02:00,112.365,112.370,112.360,112.365,0
2018/09/19,04:03:00,112.370,112.370,112.360,112.360,0
2018/09/19,04:04:00,112.355,112.365,112.355,112.365,0
2018/09/19,04:05:00,112.365,112.365,112.355,112.365,0
2018/09/19,04:06:00,112.365,112.365,112.355,112.355,0
2018/09/19,04:07:00,112.355,112.360,112.355,112.355,0
2018/09/19,04:08:00,112.355,112.355,112.350,112.355,0
2018/09/19,04:10:00,112.350,112.355,112.350,112.350,0
2018/09/19,04:11:00,112.345,112.365,112.345,112.355,0
2018/09/19,04:12:00,112.360,112.365,112.345,112.350,0
2018/09/19,04:13:00,112.350,112.355,112.345,112.350,0
2018/09/19,04:14:00,112.345,112.355,112.345,112.350,0
2018/09/19,04:15:00,112.355,112.365,112.350,112.365,0
2018/09/19,04:16:00,112.365,112.365,112.355,112.360,0
2018/09/19,04:17:00,112.355,112.365,112.355,112.365,0
2018/09/19,04:18:00,112.365,112.365,112.360,112.365,0
2018/09/19,04:19:00,112.360,112.365,112.360,112.365,0
2018/09/19,04:20:00,112.360,112.370,112.360,112.365,0
2018/09/19,04:21:00,112.360,112.375,112.360,112.375,0
2018/09/19,04:22:00,112.370,112.375,112.370,112.375,0
2018/09/19,04:23:00,112.375,112.375,112.370,112.375,0
2018/09/19,04:24:00,112.375,112.375,112.370,112.370,0
2018/09/19,04:25:00,112.375,112.380,112.370,112.370,0
2018/09/19,04:26:00,112.375,112.375,112.365,112.375,0
2018/09/19,04:27:00,112.370,112.375,112.365,112.370,0
2018/09/19,04:28:00,112.370,112.375,112.370,112.375,0
2018/09/19,04:29:00,112.370,112.375,112.370,112.375,0
2018/09/19,04:30:00,112.370,112.375,112.370,112.375,0
2018/09/19,04:31:00,112.380,112.380,112.375,112.375,0
2018/09/19,04:32:00,112.375,112.380,112.375,112.380,0
2018/09/19,04:33:00,112.380,112.380,112.375,112.380,0
2018/09/19,04:34:00,112.380,112.380,112.380,112.380,0
2018/09/19,04:35:00,112.375,112.380,112.375,112.380,0
2018/09/19,04:36:00,112.375,112.385,112.375,112.385,0
2018/09/19,04:37:00,112.385,112.385,112.385,112.385,0
2018/09/19,04:38:00,112.385,112.385,112.375,112.380,0
2018/09/19,04:39:00,112.380,112.385,112.380,112.385,0
2018/09/19,04:42:00,112.370,112.370,112.365,112.370,0
2018/09/19,04:43:00,112.365,112.375,112.365,112.370,0
2018/09/19,04:44:00,112.370,112.370,112.360,112.365,0
2018/09/19,04:45:00,112.365,112.375,112.365,112.375,0
2018/09/19,04:46:00,112.365,112.370,112.360,112.360,0
2018/09/19,04:47:00,112.355,112.360,112.350,112.350,0
2018/09/19,04:48:00,112.350,112.355,112.350,112.350,0
2018/09/19,04:50:00,112.355,112.360,112.350,112.350,0
2018/09/19,04:51:00,112.350,112.365,112.350,112.355,0
2018/09/19,04:52:00,112.360,112.365,112.355,112.355,0
2018/09/19,04:53:00,112.350,112.355,112.350,112.350,0
2018/09/19,04:54:00,112.345,112.350,112.345,112.350,0
2018/09/19,04:55:00,112.345,112.350,112.345,112.350,0
2018/09/19,04:56:00,112.350,112.355,112.345,112.355,0
2018/09/19,04:57:00,112.355,112.360,112.350,112.355,0
2018/09/19,04:58:00,112.350,112.360,112.350,112.355,0
2018/09/19,04:59:00,112.360,112.360,112.350,112.350,0
2018/09/19,05:00:00,112.345,112.350,112.345,112.345,0
2018/09/19,05:01:00,112.340,112.350,112.340,112.340,0
2018/09/19,05:02:00,112.335,112.335,112.325,112.325,0
2018/09/19,05:03:00,112.325,112.330,112.325,112.330,0
2018/09/19,05:04:00,112.325,112.330,112.320,112.320,0
2018/09/19,05:05:00,112.315,112.340,112.315,112.340,0
2018/09/19,05:06:00,112.335,112.340,112.330,112.330,0
2018/09/19,05:07:00,112.325,112.330,112.320,112.325,0
2018/09/19,05:08:00,112.330,112.335,112.325,112.330,0
2018/09/19,05:09:00,112.330,112.335,112.330,112.335,0
2018/09/19,05:11:00,112.340,112.360,112.340,112.360,0
2018/09/19,05:12:00,112.355,112.360,112.345,112.360,0
2018/09/19,05:13:00,112.360,112.360,112.360,112.360,0
2018/09/19,05:14:00,112.365,112.365,112.350,112.350,0
2018/09/19,05:15:00,112.355,112.355,112.345,112.350,0
2018/09/19,05:16:00,112.350,112.350,112.345,112.345,0
2018/09/19,05:17:00,112.340,112.340,112.340,112.340,0
2018/09/19,05:18:00,112.345,112.345,112.340,112.345,0
2018/09/19,05:19:00,112.340,112.340,112.340,112.340,0
2018/09/19,05:20:00,112.345,112.345,112.340,112.345,0
2018/09/19,05:21:00,112.350,112.350,112.335,112.335,0
2018/09/19,05:23:00,112.335,112.340,112.335,112.340,0
2018/09/19,05:24:00,112.340,112.340,112.340,112.340,0
2018/09/19,05:25:00,112.345,112.350,112.335,112.335,0
2018/09/19,05:26:00,112.335,112.340,112.330,112.330,0
2018/09/19,05:27:00,112.330,112.330,112.330,112.330,0
2018/09/19,05:28:00,112.330,112.335,112.330,112.335,0
2018/09/19,05:29:00,112.340,112.340,112.335,112.335,0
2018/09/19,05:30:00,112.335,112.335,112.335,112.335,0
2018/09/19,05:31:00,112.335,112.335,112.335,112.335,0
2018/09/19,05:32:00,112.335,112.335,112.330,112.335,0
2018/09/19,05:34:00,112.340,112.350,112.340,112.345,0
2018/09/19,05:35:00,112.350,112.350,112.345,112.345,0
2018/09/19,05:37:00,112.350,112.350,112.345,112.345,0
2018/09/19,05:38:00,112.350,112.350,112.345,112.350,0
2018/09/19,05:39:00,112.350,112.350,112.345,112.350,0
2018/09/19,05:40:00,112.350,112.360,112.350,112.355,0
2018/09/19,05:41:00,112.355,112.360,112.355,112.360,0
2018/09/19,05:42:00,112.370,112.370,112.365,112.365,0
2018/09/19,05:43:00,112.365,112.365,112.365,112.365,0
2018/09/19,05:45:00,112.365,112.365,112.365,112.365,0
2018/09/19,05:46:00,112.360,112.365,112.360,112.365,0
2018/09/19,05:47:00,112.360,112.360,112.360,112.360,0
2018/09/19,05:48:00,112.360,112.360,112.360,112.360,0
2018/09/19,05:49:00,112.360,112.360,112.350,112.350,0
2018/09/19,05:50:00,112.350,112.350,112.345,112.345,0
2018/09/19,05:51:00,112.345,112.350,112.345,112.350,0
2018/09/19,05:52:00,112.345,112.345,112.345,112.345,0
2018/09/19,05:53:00,112.345,112.350,112.345,112.350,0
2018/09/19,05:54:00,112.350,112.355,112.350,112.355,0
2018/09/19,05:55:00,112.360,112.365,112.360,112.365,0
2018/09/19,05:56:00,112.365,112.370,112.365,112.370,0
2018/09/19,05:57:00,112.365,112.365,112.365,112.365,0
2018/09/19,05:58:00,112.370,112.370,112.370,112.370,0
2018/09/19,05:59:00,112.370,112.370,112.365,112.370,0
2018/09/19,06:05:00,112.365,112.365,112.365,112.365,0
2018/09/19,06:06:00,112.365,112.365,112.365,112.365,0
2018/09/19,06:07:00,112.360,112.365,112.360,112.365,0
2018/09/19,06:09:00,112.365,112.365,112.365,112.365,0
2018/09/19,06:10:00,112.365,112.365,112.365,112.365,0
2018/09/19,06:11:00,112.370,112.370,112.370,112.370,0
2018/09/19,06:14:00,112.375,112.385,112.375,112.385,0
2018/09/19,06:15:00,112.385,112.385,112.380,112.380,0
2018/09/19,06:20:00,112.375,112.380,112.375,112.380,0
2018/09/19,06:22:00,112.379,112.380,112.379,112.380,0
2018/09/19,06:27:00,112.378,112.380,112.374,112.374,0
2018/09/19,06:30:00,112.376,112.379,112.376,112.377,0
2018/09/19,06:31:00,112.378,112.390,112.378,112.390,0
2018/09/19,06:32:00,112.382,112.382,112.381,112.382,0
2018/09/19,06:33:00,112.381,112.390,112.381,112.390,0
2018/09/19,06:35:00,112.395,112.395,112.380,112.380,0
2018/09/19,06:36:00,112.385,112.395,112.385,112.395,0
2018/09/19,06:37:00,112.386,112.387,112.383,112.385,0
2018/09/19,06:38:00,112.386,112.386,112.377,112.380,0
2018/09/19,06:39:00,112.380,112.380,112.379,112.380,0
2018/09/19,06:40:00,112.380,112.380,112.380,112.380,0
2018/09/19,06:41:00,112.380,112.380,112.362,112.372,0
2018/09/19,06:42:00,112.362,112.381,112.362,112.379,0
2018/09/19,06:43:00,112.378,112.382,112.376,112.381,0
2018/09/19,06:44:00,112.375,112.383,112.375,112.383,0
2018/09/19,06:45:00,112.383,112.389,112.382,112.388,0
2018/09/19,06:46:00,112.388,112.391,112.387,112.390,0
2018/09/19,06:47:00,112.385,112.385,112.385,112.385,0
2018/09/19,06:51:00,112.380,112.380,112.380,112.380,0
2018/09/19,06:52:00,112.380,112.380,112.380,112.380,0
2018/09/19,06:53:00,112.375,112.375,112.375,112.375,0
2018/09/19,06:58:00,112.370,112.375,112.370,112.375,0
2018/09/19,07:01:00,112.380,112.380,112.370,112.370,0
2018/09/19,07:02:00,112.365,112.370,112.365,112.370,0
2018/09/19,07:05:00,112.365,112.365,112.360,112.360,0
2018/09/19,07:07:00,112.355,112.355,112.350,112.350,0
2018/09/19,07:08:00,112.360,112.370,112.360,112.370,0
2018/09/19,07:09:00,112.380,112.380,112.380,112.380,0
2018/09/19,07:10:00,112.380,112.380,112.365,112.365,0
2018/09/19,07:11:00,112.365,112.370,112.365,112.365,0
2018/09/19,07:13:00,112.365,112.365,112.343,112.345,0
2018/09/19,07:15:00,112.340,112.340,112.340,112.340,0
2018/09/19,07:16:00,112.340,112.360,112.340,112.350,0
2018/09/19,07:18:00,112.350,112.350,112.350,112.350,0
2018/09/19,07:19:00,112.355,112.355,112.355,112.355,0
2018/09/19,07:20:00,112.355,112.380,112.355,112.375,0
2018/09/19,07:21:00,112.370,112.370,112.370,112.370,0
2018/09/19,07:22:00,112.365,112.365,112.345,112.345,0
2018/09/19,07:23:00,112.350,112.350,112.340,112.340,0
2018/09/19,07:24:00,112.340,112.340,112.340,112.340,0
2018/09/19,07:25:00,112.335,112.335,112.330,112.330,0
2018/09/19,07:28:00,112.325,112.335,112.325,112.335,0
2018/09/19,07:29:00,112.335,112.335,112.335,112.335,0
2018/09/19,07:30:00,112.335,112.345,112.335,112.345,0
2018/09/19,07:31:00,112.335,112.335,112.330,112.330,0
2018/09/19,07:32:00,112.325,112.350,112.325,112.345,0
2018/09/19,07:34:00,112.340,112.340,112.340,112.340,0
2018/09/19,07:35:00,112.345,112.350,112.335,112.345,0
2018/09/19,07:36:00,112.340,112.345,112.335,112.335,0
2018/09/19,07:37:00,112.330,112.340,112.330,112.340,0
2018/09/19,07:38:00,112.345,112.355,112.335,112.345,0
2018/09/19,07:39:00,112.340,112.340,112.335,112.335,0
2018/09/19,07:40:00,112.335,112.345,112.330,112.345,0
2018/09/19,07:41:00,112.340,112.340,112.340,112.340,0
2018/09/19,07:43:00,112.340,112.345,112.340,112.340,0
2018/09/19,07:44:00,112.345,112.345,112.340,112.340,0
2018/09/19,07:45:00,112.335,112.345,112.335,112.345,0
2018/09/19,07:46:00,112.340,112.345,112.340,112.345,0
2018/09/19,07:48:00,112.345,112.350,112.345,112.350,0
2018/09/19,07:49:00,112.345,112.345,112.340,112.345,0
2018/09/19,07:52:00,112.345,112.345,112.340,112.340,0
2018/09/19,07:54:00,112.340,112.345,112.335,112.345,0
2018/09/19,07:55:00,112.345,112.345,112.345,112.345,0
2018/09/19,07:56:00,112.350,112.350,112.350,112.350,0
2018/09/19,07:57:00,112.350,112.350,112.345,112.350,0
2018/09/19,07:58:00,112.350,112.350,112.350,112.350,0
2018/09/19,07:59:00,112.350,112.350,112.345,112.350,0
2018/09/19,08:00:00,112.350,112.360,112.350,112.360,0
2018/09/19,08:01:00,112.355,112.360,112.355,112.360,0
2018/09/19,08:02:00,112.355,112.360,112.355,112.360,0
2018/09/19,08:03:00,112.365,112.365,112.360,112.360,0
2018/09/19,08:04:00,112.360,112.360,112.355,112.355,0
2018/09/19,08:08:00,112.350,112.355,112.350,112.355,0
2018/09/19,08:09:00,112.355,112.355,112.350,112.355,0
2018/09/19,08:10:00,112.355,112.355,112.355,112.355,0
2018/09/19,08:11:00,112.355,112.355,112.355,112.355,0
2018/09/19,08:12:00,112.355,112.355,112.355,112.355,0
2018/09/19,08:13:00,112.355,112.355,112.350,112.350,0
2018/09/19,08:14:00,112.350,112.350,112.350,112.350,0
2018/09/19,08:15:00,112.350,112.350,112.350,112.350,0
2018/09/19,08:16:00,112.345,112.345,112.345,112.345,0
2018/09/19,08:17:00,112.340,112.340,112.340,112.340,0
2018/09/19,08:18:00,112.340,112.345,112.340,112.345,0
2018/09/19,08:19:00,112.345,112.345,112.340,112.340,0
2018/09/19,08:23:00,112.335,112.345,112.335,112.345,0
2018/09/19,08:24:00,112.340,112.340,112.340,112.340,0
2018/09/19,08:26:00,112.340,112.345,112.340,112.345,0
2018/09/19,08:27:00,112.345,112.350,112.345,112.345,0
2018/09/19,08:28:00,112.340,112.345,112.340,112.345,0
2018/09/19,08:29:00,112.340,112.355,112.340,112.355,0
2018/09/19,08:30:00,112.355,112.365,112.355,112.355,0
2018/09/19,08:31:00,112.360,112.360,112.355,112.355,0
2018/09/19,08:32:00,112.360,112.360,112.355,112.360,0
2018/09/19,08:33:00,112.350,112.355,112.350,112.350,0
2018/09/19,08:35:00,112.350,112.350,112.345,112.345,0
2018/09/19,08:37:00,112.340,112.350,112.340,112.345,0
2018/09/19,08:38:00,112.345,112.350,112.340,112.340,0
2018/09/19,08:39:00,112.345,112.345,112.340,112.345,0
2018/09/19,08:40:00,112.345,112.345,112.345,112.345,0
2018/09/19,08:41:00,112.340,112.345,112.340,112.345,0
2018/09/19,08:42:00,112.345,112.345,112.340,112.345,0
2018/09/19,08:43:00,112.345,112.345,112.340,112.345,0
2018/09/19,08:44:00,112.345,112.345,112.345,112.345,0
2018/09/19,08:45:00,112.345,112.350,112.340,112.345,0
2018/09/19,08:46:00,112.345,112.345,112.335,112.340,0
2018/09/19,08:47:00,112.340,112.340,112.335,112.335,0
2018/09/19,08:48:00,112.330,112.330,112.330,112.330,0
2018/09/19,08:49:00,112.330,112.335,112.330,112.330,0
2018/09/19,08:50:00,112.325,112.325,112.320,112.320,0
2018/09/19,08:51:00,112.320,112.325,112.310,112.315,0
2018/09/19,08:52:00,112.315,112.315,112.300,112.305,0
2018/09/19,08:53:00,112.305,112.310,112.300,112.300,0
2018/09/19,08:54:00,112.300,112.310,112.300,112.310,0
2018/09/19,08:55:00,112.310,112.310,112.310,112.310,0
2018/09/19,08:56:00,112.310,112.315,112.310,112.315,0
2018/09/19,08:57:00,112.315,112.330,112.310,112.315,0
2018/09/19,08:58:00,112.310,112.310,112.280,112.280,0
2018/09/19,08:59:00,112.285,112.290,112.280,112.290,0
2018/09/19,09:00:00,112.285,112.290,112.285,112.290,0
2018/09/19,09:01:00,112.285,112.295,112.285,112.295,0
2018/09/19,09:02:00,112.295,112.295,112.290,112.290,0
2018/09/19,09:03:00,112.295,112.295,112.285,112.290,0
2018/09/19,09:04:00,112.285,112.285,112.270,112.270,0
2018/09/19,09:05:00,112.265,112.275,112.240,112.265,0
2018/09/19,09:06:00,112.265,112.265,112.250,112.250,0
2018/09/19,09:07:00,112.250,112.250,112.240,112.245,0
2018/09/19,09:08:00,112.250,112.250,112.235,112.250,0
2018/09/19,09:09:00,112.250,112.255,112.250,112.255,0
2018/09/19,09:10:00,112.255,112.255,112.245,112.250,0
2018/09/19,09:11:00,112.250,112.255,112.245,112.245,0
2018/09/19,09:12:00,112.240,112.255,112.235,112.250,0
2018/09/19,09:13:00,112.250,112.270,112.250,112.270,0
2018/09/19,09:14:00,112.270,112.285,112.270,112.280,0
2018/09/19,09:15:00,112.280,112.280,112.275,112.280,0
2018/09/19,09:16:00,112.275,112.285,112.275,112.285,0
2018/09/19,09:17:00,112.285,112.285,112.280,112.285,0
2018/09/19,09:18:00,112.280,112.285,112.275,112.275,0
2018/09/19,09:19:00,112.280,112.280,112.270,112.275,0
2018/09/19,09:20:00,112.280,112.285,112.270,112.285,0
2018/09/19,09:21:00,112.285,112.285,112.275,112.280,0
2018/09/19,09:22:00,112.280,112.285,112.280,112.280,0
2018/09/19,09:23:00,112.285,112.285,112.270,112.275,0
2018/09/19,09:25:00,112.280,112.290,112.270,112.285,0
2018/09/19,09:26:00,112.280,112.285,112.280,112.280,0
2018/09/19,09:27:00,112.280,112.285,112.280,112.280,0
2018/09/19,09:28:00,112.275,112.285,112.270,112.280,0
2018/09/19,09:29:00,112.275,112.280,112.270,112.280,0
2018/09/19,09:30:00,112.280,112.280,112.275,112.275,0
2018/09/19,09:31:00,112.275,112.285,112.275,112.285,0
2018/09/19,09:32:00,112.280,112.290,112.280,112.290,0
2018/09/19,09:33:00,112.295,112.295,112.290,112.295,0
2018/09/19,09:34:00,112.290,112.295,112.290,112.290,0
2018/09/19,09:35:00,112.290,112.290,112.290,112.290,0
2018/09/19,09:36:00,112.290,112.290,112.280,112.285,0
2018/09/19,09:37:00,112.285,112.285,112.270,112.270,0
2018/09/19,09:38:00,112.265,112.275,112.265,112.265,0
2018/09/19,09:39:00,112.270,112.270,112.260,112.265,0
2018/09/19,09:40:00,112.265,112.275,112.265,112.275,0
2018/09/19,09:41:00,112.275,112.275,112.265,112.270,0
2018/09/19,09:42:00,112.270,112.290,112.265,112.285,0
2018/09/19,09:43:00,112.290,112.290,112.280,112.280,0
2018/09/19,09:44:00,112.285,112.285,112.285,112.285,0
2018/09/19,09:45:00,112.280,112.280,112.280,112.280,0
2018/09/19,09:46:00,112.285,112.290,112.285,112.285,0
2018/09/19,09:47:00,112.285,112.290,112.285,112.290,0
2018/09/19,09:48:00,112.290,112.290,112.285,112.290,0
2018/09/19,09:49:00,112.285,112.290,112.280,112.280,0
2018/09/19,09:50:00,112.280,112.285,112.280,112.285,0
2018/09/19,09:51:00,112.290,112.290,112.285,112.285,0
2018/09/19,09:52:00,112.285,112.285,112.260,112.265,0
2018/09/19,09:53:00,112.265,112.270,112.265,112.270,0
2018/09/19,09:54:00,112.270,112.280,112.270,112.270,0
2018/09/19,09:55:00,112.275,112.280,112.265,112.280,0
2018/09/19,09:56:00,112.280,112.310,112.270,112.310,0
2018/09/19,09:57:00,112.305,112.305,112.270,112.270,0
2018/09/19,09:58:00,112.265,112.270,112.255,112.265,0
2018/09/19,09:59:00,112.270,112.275,112.265,112.275,0
2018/09/19,10:00:00,112.270,112.275,112.265,112.265,0
2018/09/19,10:01:00,112.270,112.275,112.265,112.275,0
2018/09/19,10:02:00,112.280,112.285,112.275,112.275,0
2018/09/19,10:03:00,112.280,112.290,112.280,112.290,0
2018/09/19,10:04:00,112.290,112.295,112.290,112.295,0
2018/09/19,10:05:00,112.295,112.295,112.285,112.285,0
2018/09/19,10:06:00,112.285,112.285,112.275,112.285,0
2018/09/19,10:07:00,112.285,112.295,112.285,112.290,0
2018/09/19,10:08:00,112.295,112.295,112.290,112.295,0
2018/09/19,10:09:00,112.290,112.310,112.290,112.305,0
2018/09/19,10:10:00,112.300,112.320,112.300,112.315,0
2018/09/19,10:11:00,112.320,112.320,112.300,112.300,0
2018/09/19,10:12:00,112.300,112.300,112.290,112.300,0
2018/09/19,10:13:00,112.295,112.300,112.290,112.300,0
2018/09/19,10:14:00,112.300,112.300,112.300,112.300,0
2018/09/19,10:15:00,112.300,112.300,112.295,112.295,0
2018/09/19,10:16:00,112.295,112.300,112.290,112.300,0
2018/09/19,10:17:00,112.295,112.300,112.290,112.290,0
2018/09/19,10:18:00,112.290,112.290,112.285,112.285,0
2018/09/19,10:19:00,112.280,112.290,112.280,112.285,0
2018/09/19,10:20:00,112.285,112.295,112.280,112.295,0
2018/09/19,10:21:00,112.295,112.300,112.290,112.290,0
2018/09/19,10:22:00,112.295,112.315,112.295,112.310,0
2018/09/19,10:23:00,112.310,112.310,112.300,112.300,0
2018/09/19,10:24:00,112.305,112.305,112.300,112.300,0
2018/09/19,10:25:00,112.310,112.310,112.300,112.300,0
2018/09/19,10:26:00,112.300,112.300,112.300,112.300,0
2018/09/19,10:27:00,112.295,112.300,112.295,112.300,0
2018/09/19,10:28:00,112.300,112.310,112.300,112.310,0
2018/09/19,10:29:00,112.305,112.305,112.295,112.305,0
2018/09/19,10:30:00,112.310,112.320,112.310,112.320,0
2018/09/19,10:31:00,112.320,112.320,112.310,112.310,0
2018/09/19,10:32:00,112.315,112.320,112.310,112.320,0
2018/09/19,10:33:00,112.315,112.320,112.315,112.320,0
2018/09/19,10:34:00,112.320,112.320,112.315,112.315,0
2018/09/19,10:35:00,112.310,112.315,112.305,112.315,0
2018/09/19,10:36:00,112.310,112.320,112.310,112.315,0
2018/09/19,10:37:00,112.315,112.315,112.305,112.310,0
2018/09/19,10:38:00,112.305,112.305,112.300,112.300,0
2018/09/19,10:39:00,112.300,112.300,112.300,112.300,0
2018/09/19,10:40:00,112.305,112.310,112.305,112.310,0
2018/09/19,10:41:00,112.310,112.310,112.305,112.310,0
2018/09/19,10:42:00,112.305,112.310,112.305,112.310,0
2018/09/19,10:43:00,112.305,112.310,112.305,112.305,0
2018/09/19,10:44:00,112.310,112.310,112.310,112.310,0
2018/09/19,10:45:00,112.310,112.310,112.310,112.310,0
2018/09/19,10:46:00,112.305,112.305,112.305,112.305,0
2018/09/19,10:47:00,112.310,112.310,112.310,112.310,0
2018/09/19,10:48:00,112.310,112.320,112.310,112.320,0
2018/09/19,10:49:00,112.320,112.320,112.320,112.320,0
2018/09/19,10:50:00,112.320,112.320,112.315,112.315,0
2018/09/19,10:52:00,112.315,112.320,112.315,112.320,0
2018/09/19,10:53:00,112.325,112.325,112.320,112.325,0
2018/09/19,10:54:00,112.330,112.330,112.330,112.330,0
2018/09/19,10:55:00,112.330,112.330,112.325,112.330,0
2018/09/19,10:56:00,112.330,112.330,112.320,112.325,0
2018/09/19,10:57:00,112.330,112.331,112.325,112.330,0
2018/09/19,10:58:00,112.325,112.330,112.320,112.320,0
2018/09/19,10:59:00,112.325,112.330,112.320,112.330,0
2018/09/19,11:00:00,112.325,112.335,112.325,112.330,0
2018/09/19,11:01:00,112.335,112.335,112.325,112.335,0
2018/09/19,11:02:00,112.335,112.335,112.325,112.330,0
2018/09/19,11:03:00,112.330,112.330,112.315,112.320,0
2018/09/19,11:04:00,112.315,112.320,112.310,112.315,0
2018/09/19,11:05:00,112.310,112.315,112.310,112.315,0
2018/09/19,11:06:00,112.310,112.315,112.300,112.305,0
2018/09/19,11:07:00,112.305,112.330,112.305,112.330,0
2018/09/19,11:08:00,112.330,112.330,112.320,112.325,0
2018/09/19,11:09:00,112.320,112.325,112.320,112.320,0
2018/09/19,11:10:00,112.315,112.325,112.315,112.325,0
2018/09/19,11:12:00,112.325,112.330,112.325,112.330,0
2018/09/19,11:13:00,112.330,112.330,112.315,112.320,0
2018/09/19,11:14:00,112.315,112.320,112.315,112.320,0
2018/09/19,11:15:00,112.315,112.320,112.315,112.320,0
2018/09/19,11:16:00,112.320,112.320,112.320,112.320,0
2018/09/19,11:17:00,112.315,112.320,112.310,112.315,0
2018/09/19,11:18:00,112.315,112.315,112.305,112.305,0
2018/09/19,11:19:00,112.310,112.310,112.300,112.310,0
2018/09/19,11:20:00,112.305,112.310,112.300,112.305,0
2018/09/19,11:21:00,112.310,112.310,112.310,112.310,0
2018/09/19,11:22:00,112.310,112.330,112.310,112.330,0
2018/09/19,11:23:00,112.330,112.345,112.330,112.345,0
2018/09/19,11:24:00,112.350,112.350,112.345,112.350,0
2018/09/19,11:25:00,112.350,112.350,112.340,112.345,0
2018/09/19,11:26:00,112.340,112.350,112.335,112.350,0
2018/09/19,11:27:00,112.345,112.360,112.345,112.355,0
2018/09/19,11:28:00,112.350,112.355,112.340,112.340,0
2018/09/19,11:29:00,112.335,112.345,112.335,112.340,0
2018/09/19,11:30:00,112.345,112.370,112.345,112.350,0
2018/09/19,11:31:00,112.345,112.345,112.335,112.335,0
2018/09/19,11:32:00,112.340,112.340,112.330,112.330,0
2018/09/19,11:34:00,112.330,112.330,112.325,112.325,0
2018/09/19,11:35:00,112.330,112.335,112.330,112.335,0
2018/09/19,11:37:00,112.330,112.330,112.320,112.320,0
2018/09/19,11:38:00,112.320,112.325,112.320,112.325,0
2018/09/19,11:39:00,112.325,112.330,112.320,112.320,0
2018/09/19,11:40:00,112.325,112.330,112.325,112.330,0
2018/09/19,11:42:00,112.325,112.330,112.315,112.315,0
2018/09/19,11:43:00,112.320,112.320,112.315,112.320,0
2018/09/19,11:44:00,112.320,112.320,112.320,112.320,0
2018/09/19,11:45:00,112.320,112.320,112.315,112.320,0
2018/09/19,11:46:00,112.325,112.335,112.320,112.320,0
2018/09/19,11:47:00,112.325,112.330,112.325,112.330,0
2018/09/19,11:48:00,112.330,112.375,112.330,112.360,0
2018/09/19,11:49:00,112.360,112.360,112.340,112.340,0
2018/09/19,11:50:00,112.335,112.340,112.320,112.330,0
2018/09/19,11:51:00,112.335,112.345,112.335,112.340,0
2018/09/19,11:52:00,112.340,112.340,112.325,112.330,0
2018/09/19,11:53:00,112.320,112.325,112.320,112.325,0
2018/09/19,11:54:00,112.320,112.330,112.320,112.325,0
2018/09/19,11:55:00,112.320,112.330,112.320,112.330,0
2018/09/19,11:56:00,112.325,112.325,112.320,112.325,0
2018/09/19,11:57:00,112.320,112.330,112.320,112.325,0
2018/09/19,11:58:00,112.330,112.330,112.325,112.330,0
2018/09/19,11:59:00,112.330,112.350,112.320,112.345,0
2018/09/19,12:00:00,112.345,112.345,112.325,112.330,0
2018/09/19,12:01:00,112.325,112.330,112.320,112.330,0
2018/09/19,12:02:00,112.325,112.335,112.325,112.335,0
2018/09/19,12:03:00,112.340,112.340,112.335,112.335,0
2018/09/19,12:04:00,112.335,112.355,112.335,112.345,0
2018/09/19,12:05:00,112.345,112.350,112.345,112.345,0
2018/09/19,12:06:00,112.345,112.350,112.345,112.350,0
2018/09/19,12:07:00,112.355,112.365,112.355,112.360,0
2018/09/19,12:08:00,112.365,112.370,112.355,112.360,0
2018/09/19,12:09:00,112.360,112.360,112.355,112.360,0
2018/09/19,12:10:00,112.355,112.360,112.350,112.355,0
2018/09/19,12:11:00,112.355,112.355,112.350,112.355,0
2018/09/19,12:13:00,112.360,112.370,112.360,112.370,0
2018/09/19,12:14:00,112.370,112.370,112.365,112.365,0
2018/09/19,12:15:00,112.365,112.365,112.355,112.355,0
2018/09/19,12:16:00,112.355,112.365,112.355,112.365,0
2018/09/19,12:17:00,112.365,112.365,112.360,112.365,0
2018/09/19,12:18:00,112.365,112.370,112.355,112.360,0
2018/09/19,12:19:00,112.370,112.375,112.350,112.350,0
2018/09/19,12:20:00,112.345,112.375,112.340,112.375,0
2018/09/19,12:21:00,112.375,112.375,112.360,112.375,0
2018/09/19,12:22:00,112.375,112.380,112.375,112.380,0
2018/09/19,12:23:00,112.380,112.435,112.380,112.410,0
2018/09/19,12:24:00,112.415,112.415,112.365,112.370,0
2018/09/19,12:25:00,112.375,112.375,112.360,112.360,0
2018/09/19,12:26:00,112.370,112.375,112.360,112.375,0
2018/09/19,12:27:00,112.375,112.390,112.370,112.390,0
2018/09/19,12:28:00,112.390,112.395,112.380,112.380,0
2018/09/19,12:29:00,112.380,112.385,112.380,112.380,0
2018/09/19,12:30:00,112.385,112.390,112.385,112.390,0
2018/09/19,12:31:00,112.385,112.390,112.350,112.375,0
2018/09/19,12:32:00,112.370,112.385,112.355,112.365,0
2018/09/19,12:33:00,112.365,112.375,112.365,112.375,0
2018/09/19,12:34:00,112.375,112.375,112.370,112.375,0
2018/09/19,12:35:00,112.370,112.370,112.360,112.360,0
2018/09/19,12:36:00,112.365,112.370,112.350,112.365,0
2018/09/19,12:37:00,112.365,112.390,112.365,112.375,0
2018/09/19,12:38:00,112.375,112.395,112.375,112.385,0
2018/09/19,12:39:00,112.385,112.390,112.375,112.375,0
2018/09/19,12:40:00,112.375,112.380,112.345,112.380,0
2018/09/19,12:41:00,112.380,112.400,112.335,112.380,0
2018/09/19,12:42:00,112.380,112.390,112.370,112.380,0
2018/09/19,12:43:00,112.375,112.375,112.355,112.360,0
2018/09/19,12:44:00,112.355,112.360,112.355,112.360,0
2018/09/19,12:45:00,112.350,112.360,112.350,112.350,0
2018/09/19,12:46:00,112.350,112.355,112.340,112.355,0
2018/09/19,12:47:00,112.360,112.370,112.355,112.365,0
2018/09/19,12:48:00,112.365,112.370,112.365,112.370,0
2018/09/19,12:49:00,112.370,112.385,112.370,112.375,0
2018/09/19,12:50:00,112.370,112.370,112.355,112.365,0
2018/09/19,12:51:00,112.360,112.360,112.350,112.355,0
2018/09/19,12:52:00,112.350,112.355,112.350,112.350,0
2018/09/19,12:53:00,112.350,112.360,112.350,112.350,0
2018/09/19,12:54:00,112.360,112.375,112.355,112.375,0
2018/09/19,12:55:00,112.370,112.375,112.370,112.370,0
2018/09/19,12:56:00,112.370,112.375,112.370,112.375,0
2018/09/19,12:57:00,112.370,112.370,112.370,112.370,0
2018/09/19,12:58:00,112.370,112.380,112.370,112.375,0
2018/09/19,12:59:00,112.370,112.370,112.370,112.370,0
2018/09/19,13:00:00,112.370,112.375,112.360,112.375,0
2018/09/19,13:01:00,112.375,112.380,112.375,112.375,0
2018/09/19,13:02:00,112.370,112.385,112.370,112.375,0
2018/09/19,13:03:00,112.375,112.385,112.375,112.380,0
2018/09/19,13:04:00,112.380,112.380,112.380,112.380,0
2018/09/19,13:05:00,112.380,112.380,112.380,112.380,0
2018/09/19,13:06:00,112.380,112.390,112.370,112.380,0
2018/09/19,13:07:00,112.380,112.390,112.380,112.385,0
2018/09/19,13:08:00,112.385,112.385,112.375,112.380,0
2018/09/19,13:09:00,112.375,112.375,112.375,112.375,0
2018/09/19,13:10:00,112.375,112.375,112.375,112.375,0
2018/09/19,13:11:00,112.375,112.375,112.370,112.370,0
2018/09/19,13:12:00,112.375,112.375,112.375,112.375,0
2018/09/19,13:13:00,112.370,112.375,112.370,112.370,0
2018/09/19,13:14:00,112.375,112.380,112.370,112.370,0
2018/09/19,13:15:00,112.365,112.375,112.365,112.375,0
2018/09/19,13:16:00,112.370,112.375,112.370,112.375,0
2018/09/19,13:17:00,112.370,112.380,112.370,112.370,0
2018/09/19,13:18:00,112.375,112.375,112.370,112.375,0
2018/09/19,13:19:00,112.375,112.380,112.365,112.365,0
2018/09/19,13:20:00,112.360,112.370,112.355,112.370,0
2018/09/19,13:21:00,112.365,112.370,112.365,112.370,0
2018/09/19,13:22:00,112.375,112.375,112.375,112.375,0
2018/09/19,13:23:00,112.370,112.370,112.370,112.370,0
2018/09/19,13:24:00,112.365,112.370,112.360,112.365,0
2018/09/19,13:25:00,112.365,112.370,112.360,112.360,0
2018/09/19,13:26:00,112.365,112.365,112.355,112.360,0
2018/09/19,13:27:00,112.360,112.370,112.355,112.370,0
2018/09/19,13:28:00,112.370,112.370,112.365,112.365,0
2018/09/19,13:29:00,112.360,112.365,112.355,112.360,0
2018/09/19,13:30:00,112.365,112.365,112.350,112.365,0
2018/09/19,13:31:00,112.360,112.365,112.360,112.360,0
2018/09/19,13:32:00,112.355,112.360,112.355,112.360,0
2018/09/19,13:33:00,112.360,112.360,112.355,112.355,0
2018/09/19,13:34:00,112.350,112.355,112.350,112.350,0
2018/09/19,13:35:00,112.345,112.345,112.340,112.340,0
2018/09/19,13:36:00,112.345,112.350,112.345,112.350,0
2018/09/19,13:37:00,112.355,112.365,112.350,112.355,0
2018/09/19,13:38:00,112.350,112.350,112.345,112.345,0
2018/09/19,13:39:00,112.350,112.350,112.350,112.350,0
2018/09/19,13:40:00,112.345,112.345,112.345,112.345,0
2018/09/19,13:41:00,112.345,112.345,112.335,112.340,0
2018/09/19,13:42:00,112.345,112.345,112.340,112.340,0
2018/09/19,13:43:00,112.340,112.340,112.330,112.330,0
2018/09/19,13:44:00,112.330,112.345,112.330,112.335,0
2018/09/19,13:45:00,112.340,112.350,112.330,112.335,0
2018/09/19,13:46:00,112.330,112.335,112.330,112.330,0
2018/09/19,13:47:00,112.325,112.325,112.315,112.320,0
2018/09/19,13:48:00,112.325,112.325,112.325,112.325,0
2018/09/19,13:49:00,112.325,112.325,112.315,112.320,0
2018/09/19,13:50:00,112.320,112.325,112.310,112.315,0
2018/09/19,13:51:00,112.320,112.320,112.320,112.320,0
2018/09/19,13:52:00,112.320,112.325,112.320,112.325,0
2018/09/19,13:54:00,112.325,112.325,112.320,112.325,0
2018/09/19,13:55:00,112.325,112.325,112.320,112.325,0
2018/09/19,13:56:00,112.320,112.325,112.310,112.320,0
2018/09/19,13:57:00,112.320,112.340,112.320,112.340,0
2018/09/19,13:58:00,112.335,112.350,112.335,112.350,0
2018/09/19,13:59:00,112.345,112.355,112.345,112.355,0
2018/09/19,14:00:00,112.350,112.350,112.345,112.350,0
2018/09/19,14:01:00,112.355,112.360,112.350,112.350,0
2018/09/19,14:02:00,112.350,112.355,112.350,112.355,0
2018/09/19,14:03:00,112.360,112.360,112.340,112.345,0
2018/09/19,14:05:00,112.345,112.350,112.345,112.350,0
2018/09/19,14:06:00,112.345,112.350,112.340,112.350,0
2018/09/19,14:07:00,112.350,112.355,112.350,112.355,0
2018/09/19,14:08:00,112.350,112.355,112.350,112.355,0
2018/09/19,14:09:00,112.350,112.350,112.350,112.350,0
2018/09/19,14:10:00,112.355,112.355,112.355,112.355,0
2018/09/19,14:11:00,112.350,112.350,112.345,112.345,0
2018/09/19,14:13:00,112.340,112.345,112.340,112.345,0
2018/09/19,14:14:00,112.340,112.345,112.340,112.345,0
2018/09/19,14:15:00,112.345,112.350,112.345,112.350,0
2018/09/19,14:16:00,112.350,112.350,112.345,112.350,0
2018/09/19,14:17:00,112.345,112.350,112.340,112.345,0
2018/09/19,14:18:00,112.340,112.345,112.335,112.335,0
2018/09/19,14:19:00,112.335,112.335,112.335,112.335,0
2018/09/19,14:20:00,112.330,112.335,112.330,112.330,0
2018/09/19,14:21:00,112.330,112.330,112.325,112.325,0
2018/09/19,14:22:00,112.330,112.330,112.330,112.330,0
2018/09/19,14:23:00,112.325,112.330,112.325,112.325,0
2018/09/19,14:24:00,112.325,112.325,112.315,112.315,0
2018/09/19,14:25:00,112.315,112.320,112.315,112.320,0
2018/09/19,14:26:00,112.315,112.320,112.310,112.315,0
2018/09/19,14:27:00,112.310,112.315,112.300,112.300,0
2018/09/19,14:28:00,112.305,112.310,112.300,112.300,0
2018/09/19,14:29:00,112.300,112.300,112.285,112.285,0
2018/09/19,14:30:00,112.285,112.285,112.280,112.285,0
2018/09/19,14:31:00,112.285,112.285,112.275,112.280,0
2018/09/19,14:32:00,112.275,112.280,112.275,112.280,0
2018/09/19,14:33:00,112.275,112.285,112.275,112.280,0
2018/09/19,14:34:00,112.285,112.290,112.280,112.280,0
2018/09/19,14:35:00,112.275,112.280,112.275,112.280,0
2018/09/19,14:36:00,112.275,112.285,112.275,112.285,0
2018/09/19,14:37:00,112.290,112.290,112.285,112.290,0
2018/09/19,14:38:00,112.295,112.305,112.290,112.300,0
2018/09/19,14:39:00,112.295,112.295,112.290,112.295,0
2018/09/19,14:40:00,112.290,112.290,112.290,112.290,0
2018/09/19,14:41:00,112.290,112.295,112.290,112.290,0
2018/09/19,14:42:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:43:00,112.290,112.290,112.285,112.285,0
2018/09/19,14:44:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:45:00,112.285,112.285,112.280,112.280,0
2018/09/19,14:46:00,112.285,112.285,112.280,112.280,0
2018/09/19,14:47:00,112.285,112.290,112.285,112.285,0
2018/09/19,14:48:00,112.290,112.290,112.280,112.285,0
2018/09/19,14:49:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:50:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:51:00,112.290,112.290,112.290,112.290,0
2018/09/19,14:52:00,112.285,112.290,112.285,112.285,0
2018/09/19,14:54:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:55:00,112.285,112.285,112.280,112.285,0
2018/09/19,14:56:00,112.285,112.285,112.285,112.285,0
2018/09/19,14:57:00,112.285,112.290,112.285,112.290,0
2018/09/19,14:58:00,112.285,112.285,112.280,112.285,0
2018/09/19,15:00:00,112.280,112.285,112.280,112.285,0
2018/09/19,15:01:00,112.285,112.290,112.285,112.290,0
2018/09/19,15:02:00,112.290,112.310,112.290,112.310,0
2018/09/19,15:03:00,112.310,112.310,112.310,112.310,0
2018/09/19,15:04:00,112.315,112.330,112.315,112.325,0
2018/09/19,15:05:00,112.325,112.330,112.315,112.330,0
2018/09/19,15:06:00,112.325,112.330,112.325,112.330,0
2018/09/19,15:07:00,112.325,112.340,112.325,112.340,0
2018/09/19,15:08:00,112.335,112.335,112.320,112.325,0
2018/09/19,15:09:00,112.325,112.330,112.310,112.310,0
2018/09/19,15:10:00,112.305,112.315,112.305,112.315,0
2018/09/19,15:11:00,112.310,112.310,112.310,112.310,0
2018/09/19,15:12:00,112.310,112.310,112.305,112.310,0
2018/09/19,15:13:00,112.310,112.320,112.310,112.320,0
2018/09/19,15:14:00,112.320,112.320,112.320,112.320,0
2018/09/19,15:15:00,112.320,112.325,112.310,112.325,0
2018/09/19,15:16:00,112.325,112.335,112.325,112.330,0
2018/09/19,15:17:00,112.335,112.335,112.330,112.330,0
2018/09/19,15:18:00,112.330,112.340,112.330,112.340,0
2018/09/19,15:19:00,112.340,112.345,112.340,112.345,0
2018/09/19,15:20:00,112.350,112.350,112.345,112.345,0
2018/09/19,15:21:00,112.345,112.350,112.340,112.350,0
2018/09/19,15:22:00,112.350,112.350,112.340,112.345,0
2018/09/19,15:23:00,112.350,112.365,112.350,112.360,0
2018/09/19,15:24:00,112.350,112.365,112.350,112.360,0
2018/09/19,15:25:00,112.365,112.380,112.360,112.380,0
2018/09/19,15:26:00,112.380,112.380,112.380,112.380,0
2018/09/19,15:27:00,112.380,112.380,112.365,112.370,0
2018/09/19,15:28:00,112.370,112.380,112.370,112.380,0
2018/09/19,15:29:00,112.375,112.380,112.370,112.375,0
2018/09/19,15:30:00,112.370,112.380,112.370,112.370,0
2018/09/19,15:31:00,112.375,112.375,112.370,112.370,0
2018/09/19,15:32:00,112.365,112.370,112.365,112.370,0
2018/09/19,15:33:00,112.370,112.375,112.370,112.375,0
2018/09/19,15:34:00,112.375,112.385,112.370,112.385,0
2018/09/19,15:35:00,112.380,112.395,112.380,112.385,0
2018/09/19,15:36:00,112.390,112.390,112.355,112.355,0
2018/09/19,15:37:00,112.355,112.365,112.350,112.360,0
2018/09/19,15:38:00,112.355,112.360,112.355,112.360,0
2018/09/19,15:39:00,112.355,112.360,112.355,112.360,0
2018/09/19,15:40:00,112.365,112.375,112.355,112.355,0
2018/09/19,15:41:00,112.360,112.365,112.355,112.355,0
2018/09/19,15:42:00,112.350,112.350,112.340,112.340,0
2018/09/19,15:44:00,112.345,112.350,112.340,112.340,0
2018/09/19,15:45:00,112.345,112.345,112.345,112.345,0
2018/09/19,15:46:00,112.345,112.360,112.345,112.360,0
2018/09/19,15:47:00,112.355,112.370,112.355,112.360,0
2018/09/19,15:48:00,112.365,112.365,112.365,112.365,0
2018/09/19,15:49:00,112.365,112.365,112.355,112.360,0
2018/09/19,15:50:00,112.360,112.360,112.355,112.360,0
2018/09/19,15:51:00,112.355,112.360,112.355,112.355,0
2018/09/19,15:52:00,112.355,112.360,112.350,112.350,0
2018/09/19,15:53:00,112.345,112.350,112.345,112.350,0
2018/09/19,15:54:00,112.350,112.350,112.345,112.345,0
2018/09/19,15:55:00,112.350,112.350,112.345,112.350,0
2018/09/19,15:56:00,112.350,112.360,112.350,112.355,0
2018/09/19,15:57:00,112.360,112.360,112.355,112.360,0
2018/09/19,15:58:00,112.355,112.360,112.355,112.355,0
2018/09/19,15:59:00,112.360,112.360,112.355,112.360,0
2018/09/19,16:00:00,112.355,112.370,112.340,112.345,0
2018/09/19,16:01:00,112.340,112.340,112.320,112.330,0
2018/09/19,16:02:00,112.335,112.340,112.300,112.310,0
2018/09/19,16:03:00,112.310,112.325,112.305,112.325,0
2018/09/19,16:04:00,112.320,112.340,112.320,112.330,0
2018/09/19,16:05:00,112.335,112.350,112.335,112.350,0
2018/09/19,16:06:00,112.350,112.355,112.330,112.335,0
2018/09/19,16:07:00,112.340,112.340,112.315,112.320,0
2018/09/19,16:08:00,112.325,112.325,112.310,112.320,0
2018/09/19,16:09:00,112.320,112.320,112.300,112.300,0
2018/09/19,16:10:00,112.305,112.310,112.295,112.310,0
2018/09/19,16:11:00,112.310,112.315,112.310,112.315,0
2018/09/19,16:12:00,112.310,112.315,112.310,112.315,0
2018/09/19,16:13:00,112.315,112.320,112.315,112.320,0
2018/09/19,16:14:00,112.310,112.320,112.310,112.320,0
2018/09/19,16:15:00,112.320,112.330,112.315,112.315,0
2018/09/19,16:16:00,112.315,112.320,112.315,112.315,0
2018/09/19,16:17:00,112.315,112.315,112.315,112.315,0
2018/09/19,16:18:00,112.315,112.320,112.315,112.315,0
2018/09/19,16:19:00,112.320,112.320,112.320,112.320,0
2018/09/19,16:20:00,112.320,112.330,112.320,112.330,0
2018/09/19,16:21:00,112.330,112.330,112.320,112.320,0
2018/09/19,16:22:00,112.320,112.320,112.320,112.320,0
2018/09/19,16:23:00,112.320,112.320,112.310,112.310,0
2018/09/19,16:24:00,112.305,112.310,112.280,112.290,0
2018/09/19,16:25:00,112.285,112.300,112.285,112.290,0
2018/09/19,16:26:00,112.290,112.315,112.290,112.310,0
2018/09/19,16:27:00,112.310,112.310,112.295,112.300,0
2018/09/19,16:28:00,112.295,112.300,112.290,112.295,0
2018/09/19,16:29:00,112.295,112.300,112.295,112.300,0
2018/09/19,16:30:00,112.305,112.305,112.300,112.305,0
2018/09/19,16:31:00,112.305,112.305,112.285,112.300,0
2018/09/19,16:32:00,112.295,112.300,112.290,112.295,0
2018/09/19,16:33:00,112.295,112.305,112.295,112.300,0
2018/09/19,16:34:00,112.300,112.305,112.300,112.305,0
2018/09/19,16:35:00,112.300,112.310,112.300,112.305,0
2018/09/19,16:36:00,112.305,112.320,112.305,112.320,0
2018/09/19,16:37:00,112.315,112.325,112.310,112.320,0
2018/09/19,16:38:00,112.325,112.325,112.320,112.320,0
2018/09/19,16:39:00,112.320,112.325,112.320,112.325,0
2018/09/19,16:40:00,112.325,112.335,112.325,112.325,0
2018/09/19,16:41:00,112.325,112.340,112.325,112.335,0
2018/09/19,16:42:00,112.335,112.340,112.330,112.330,0
2018/09/19,16:43:00,112.330,112.330,112.320,112.320,0
2018/09/19,16:44:00,112.320,112.330,112.320,112.330,0
2018/09/19,16:45:00,112.330,112.340,112.330,112.340,0
2018/09/19,16:46:00,112.340,112.365,112.340,112.350,0
2018/09/19,16:47:00,112.345,112.355,112.340,112.345,0
2018/09/19,16:48:00,112.340,112.365,112.335,112.360,0
2018/09/19,16:49:00,112.365,112.365,112.350,112.350,0
2018/09/19,16:50:00,112.345,112.350,112.345,112.345,0
2018/09/19,16:51:00,112.340,112.345,112.310,112.320,0
2018/09/19,16:52:00,112.320,112.325,112.310,112.315,0
2018/09/19,16:53:00,112.315,112.320,112.305,112.310,0
2018/09/19,16:54:00,112.310,112.310,112.300,112.310,0
2018/09/19,16:55:00,112.315,112.320,112.315,112.320,0
2018/09/19,16:56:00,112.320,112.325,112.320,112.325,0
2018/09/19,16:57:00,112.320,112.335,112.320,112.335,0
2018/09/19,16:58:00,112.330,112.335,112.330,112.330,0
2018/09/19,16:59:00,112.325,112.330,112.320,112.320,0
2018/09/19,17:00:00,112.325,112.335,112.325,112.335,0
2018/09/19,17:01:00,112.330,112.340,112.330,112.335,0
2018/09/19,17:02:00,112.330,112.340,112.330,112.335,0
2018/09/19,17:03:00,112.340,112.340,112.330,112.335,0
2018/09/19,17:04:00,112.340,112.340,112.330,112.335,0
2018/09/19,17:05:00,112.335,112.340,112.330,112.330,0
2018/09/19,17:06:00,112.335,112.340,112.335,112.335,0
2018/09/19,17:07:00,112.335,112.345,112.335,112.340,0
2018/09/19,17:08:00,112.340,112.350,112.340,112.345,0
2018/09/19,17:09:00,112.345,112.345,112.340,112.340,0
2018/09/19,17:10:00,112.335,112.350,112.335,112.350,0
2018/09/19,17:11:00,112.350,112.375,112.340,112.370,0
2018/09/19,17:12:00,112.365,112.375,112.365,112.370,0
2018/09/19,17:13:00,112.375,112.385,112.375,112.380,0
2018/09/19,17:14:00,112.380,112.395,112.380,112.385,0
2018/09/19,17:15:00,112.390,112.390,112.380,112.390,0
2018/09/19,17:16:00,112.385,112.385,112.375,112.380,0
2018/09/19,17:17:00,112.380,112.395,112.380,112.385,0
2018/09/19,17:18:00,112.390,112.390,112.380,112.390,0
2018/09/19,17:19:00,112.390,112.405,112.390,112.390,0
2018/09/19,17:20:00,112.390,112.405,112.380,112.380,0
2018/09/19,17:21:00,112.385,112.390,112.380,112.380,0
2018/09/19,17:22:00,112.390,112.390,112.380,112.385,0
2018/09/19,17:23:00,112.385,112.385,112.365,112.370,0
2018/09/19,17:24:00,112.365,112.370,112.360,112.360,0
2018/09/19,17:25:00,112.360,112.365,112.350,112.355,0
2018/09/19,17:26:00,112.360,112.365,112.355,112.365,0
2018/09/19,17:27:00,112.365,112.380,112.365,112.380,0
2018/09/19,17:28:00,112.380,112.380,112.375,112.375,0
2018/09/19,17:29:00,112.380,112.380,112.370,112.380,0
2018/09/19,17:30:00,112.375,112.380,112.375,112.380,0
2018/09/19,17:31:00,112.380,112.440,112.370,112.430,0
2018/09/19,17:32:00,112.425,112.450,112.420,112.420,0
2018/09/19,17:33:00,112.410,112.420,112.400,112.400,0
2018/09/19,17:34:00,112.395,112.400,112.390,112.400,0
2018/09/19,17:35:00,112.400,112.405,112.395,112.395,0
2018/09/19,17:36:00,112.400,112.415,112.395,112.410,0
2018/09/19,17:37:00,112.415,112.415,112.400,112.400,0
2018/09/19,17:38:00,112.400,112.400,112.370,112.370,0
2018/09/19,17:39:00,112.370,112.370,112.370,112.370,0
2018/09/19,17:40:00,112.375,112.380,112.370,112.380,0
2018/09/19,17:41:00,112.375,112.380,112.370,112.380,0
2018/09/19,17:42:00,112.380,112.380,112.370,112.370,0
2018/09/19,17:43:00,112.370,112.375,112.365,112.370,0
2018/09/19,17:44:00,112.370,112.380,112.370,112.370,0
2018/09/19,17:45:00,112.365,112.365,112.350,112.350,0
2018/09/19,17:47:00,112.340,112.350,112.340,112.345,0
2018/09/19,17:48:00,112.345,112.345,112.320,112.330,0
2018/09/19,17:49:00,112.335,112.340,112.330,112.340,0
2018/09/19,17:50:00,112.340,112.340,112.330,112.340,0
2018/09/19,17:51:00,112.335,112.350,112.335,112.350,0
2018/09/19,17:52:00,112.350,112.355,112.350,112.355,0
2018/09/19,17:53:00,112.355,112.355,112.355,112.355,0
2018/09/19,17:54:00,112.355,112.355,112.350,112.350,0
2018/09/19,17:55:00,112.350,112.370,112.350,112.370,0
2018/09/19,17:56:00,112.370,112.380,112.370,112.380,0
2018/09/19,17:57:00,112.380,112.380,112.365,112.370,0
2018/09/19,17:58:00,112.370,112.380,112.365,112.380,0
2018/09/19,17:59:00,112.375,112.380,112.375,112.375,0
2018/09/19,18:00:00,112.375,112.375,112.370,112.370,0
2018/09/19,18:01:00,112.375,112.375,112.370,112.375,0
2018/09/19,18:02:00,112.370,112.375,112.360,112.365,0
2018/09/19,18:03:00,112.365,112.375,112.360,112.360,0
2018/09/19,18:04:00,112.360,112.360,112.350,112.350,0
2018/09/19,18:05:00,112.345,112.345,112.340,112.340,0
2018/09/19,18:06:00,112.340,112.350,112.340,112.350,0
2018/09/19,18:07:00,112.345,112.350,112.335,112.340,0
2018/09/19,18:08:00,112.340,112.340,112.310,112.325,0
2018/09/19,18:09:00,112.325,112.325,112.325,112.325,0
2018/09/19,18:10:00,112.320,112.325,112.315,112.320,0
2018/09/19,18:11:00,112.320,112.325,112.320,112.320,0
2018/09/19,18:12:00,112.325,112.340,112.325,112.340,0
2018/09/19,18:13:00,112.335,112.340,112.330,112.340,0
2018/09/19,18:14:00,112.335,112.335,112.335,112.335,0
2018/09/19,18:15:00,112.340,112.345,112.335,112.345,0
2018/09/19,18:16:00,112.340,112.350,112.335,112.350,0
2018/09/19,18:17:00,112.350,112.360,112.350,112.350,0
2018/09/19,18:18:00,112.360,112.365,112.350,112.360,0
2018/09/19,18:19:00,112.365,112.370,112.355,112.360,0
2018/09/19,18:20:00,112.360,112.360,112.350,112.360,0
2018/09/19,18:21:00,112.360,112.370,112.360,112.365,0
2018/09/19,18:22:00,112.365,112.370,112.365,112.365,0
2018/09/19,18:23:00,112.365,112.370,112.365,112.370,0
2018/09/19,18:24:00,112.365,112.370,112.365,112.370,0
2018/09/19,18:25:00,112.365,112.370,112.365,112.370,0
2018/09/19,18:26:00,112.370,112.370,112.345,112.350,0
2018/09/19,18:27:00,112.355,112.355,112.340,112.340,0
2018/09/19,18:28:00,112.335,112.340,112.335,112.335,0
2018/09/19,18:29:00,112.335,112.335,112.325,112.330,0
2018/09/19,18:30:00,112.330,112.330,112.325,112.325,0
2018/09/19,18:31:00,112.330,112.335,112.320,112.320,0
2018/09/19,18:32:00,112.325,112.355,112.320,112.355,0
2018/09/19,18:33:00,112.350,112.350,112.330,112.335,0
2018/09/19,18:34:00,112.330,112.335,112.330,112.335,0
2018/09/19,18:35:00,112.340,112.345,112.330,112.340,0
2018/09/19,18:36:00,112.340,112.350,112.330,112.335,0
2018/09/19,18:37:00,112.335,112.340,112.325,112.330,0
2018/09/19,18:38:00,112.320,112.325,112.315,112.325,0
2018/09/19,18:39:00,112.330,112.340,112.330,112.330,0
2018/09/19,18:40:00,112.330,112.330,112.325,112.330,0
2018/09/19,18:41:00,112.325,112.325,112.325,112.325,0
2018/09/19,18:42:00,112.325,112.335,112.325,112.335,0
2018/09/19,18:43:00,112.330,112.340,112.330,112.340,0
2018/09/19,18:44:00,112.335,112.340,112.335,112.340,0
2018/09/19,18:45:00,112.340,112.340,112.340,112.340,0
2018/09/19,18:46:00,112.340,112.340,112.335,112.335,0
2018/09/19,18:47:00,112.335,112.335,112.335,112.335,0
2018/09/19,18:48:00,112.340,112.340,112.335,112.335,0
2018/09/19,18:49:00,112.340,112.340,112.340,112.340,0
2018/09/19,18:50:00,112.345,112.350,112.340,112.345,0
2018/09/19,18:51:00,112.345,112.350,112.345,112.350,0
2018/09/19,18:52:00,112.345,112.345,112.345,112.345,0
2018/09/19,18:53:00,112.340,112.345,112.340,112.345,0
2018/09/19,18:54:00,112.345,112.345,112.345,112.345,0
2018/09/19,18:55:00,112.340,112.340,112.340,112.340,0
2018/09/19,18:56:00,112.335,112.345,112.335,112.345,0
2018/09/19,18:57:00,112.345,112.345,112.340,112.345,0
2018/09/19,18:58:00,112.340,112.340,112.335,112.340,0
2018/09/19,18:59:00,112.335,112.340,112.335,112.340,0
2018/09/19,19:00:00,112.345,112.345,112.340,112.340,0
2018/09/19,19:01:00,112.340,112.345,112.340,112.345,0
2018/09/19,19:02:00,112.340,112.350,112.340,112.350,0
2018/09/19,19:04:00,112.360,112.360,112.355,112.355,0
2018/09/19,19:05:00,112.360,112.365,112.355,112.355,0
2018/09/19,19:06:00,112.355,112.355,112.355,112.355,0
2018/09/19,19:07:00,112.355,112.355,112.340,112.340,0
2018/09/19,19:08:00,112.350,112.355,112.345,112.350,0
2018/09/19,19:09:00,112.350,112.360,112.350,112.350,0
2018/09/19,19:10:00,112.355,112.360,112.350,112.350,0
2018/09/19,19:11:00,112.355,112.370,112.355,112.365,0
2018/09/19,19:12:00,112.365,112.370,112.365,112.370,0
2018/09/19,19:13:00,112.370,112.375,112.370,112.370,0
2018/09/19,19:14:00,112.365,112.365,112.360,112.365,0
2018/09/19,19:15:00,112.360,112.370,112.360,112.370,0
2018/09/19,19:16:00,112.365,112.370,112.365,112.370,0
2018/09/19,19:17:00,112.365,112.370,112.365,112.370,0
2018/09/19,19:18:00,112.370,112.375,112.370,112.375,0
2018/09/19,19:19:00,112.370,112.385,112.370,112.375,0
2018/09/19,19:20:00,112.370,112.375,112.370,112.375,0
2018/09/19,19:21:00,112.375,112.375,112.375,112.375,0
2018/09/19,19:22:00,112.375,112.375,112.375,112.375,0
2018/09/19,19:23:00,112.375,112.380,112.375,112.380,0
2018/09/19,19:24:00,112.380,112.380,112.375,112.375,0
2018/09/19,19:25:00,112.380,112.395,112.375,112.395,0
2018/09/19,19:26:00,112.395,112.405,112.395,112.400,0
2018/09/19,19:27:00,112.400,112.400,112.390,112.390,0
2018/09/19,19:28:00,112.385,112.390,112.385,112.390,0
2018/09/19,19:29:00,112.390,112.395,112.385,112.395,0
2018/09/19,19:30:00,112.390,112.395,112.390,112.395,0
2018/09/19,19:31:00,112.395,112.405,112.395,112.405,0
2018/09/19,19:32:00,112.405,112.415,112.405,112.415,0
2018/09/19,19:33:00,112.410,112.410,112.400,112.400,0
2018/09/19,19:34:00,112.405,112.410,112.400,112.405,0
2018/09/19,19:35:00,112.400,112.405,112.385,112.385,0
2018/09/19,19:36:00,112.385,112.415,112.385,112.415,0
2018/09/19,19:37:00,112.410,112.410,112.400,112.410,0
2018/09/19,19:38:00,112.405,112.410,112.405,112.410,0
2018/09/19,19:39:00,112.415,112.415,112.410,112.415,0
2018/09/19,19:40:00,112.410,112.420,112.410,112.415,0
2018/09/19,19:41:00,112.415,112.420,112.415,112.420,0
2018/09/19,19:42:00,112.420,112.425,112.420,112.420,0
2018/09/19,19:43:00,112.420,112.420,112.415,112.415,0
2018/09/19,19:44:00,112.410,112.410,112.410,112.410,0
2018/09/19,19:45:00,112.410,112.410,112.410,112.410,0
2018/09/19,19:46:00,112.410,112.410,112.400,112.405,0
2018/09/19,19:47:00,112.405,112.420,112.405,112.420,0
2018/09/19,19:48:00,112.420,112.425,112.420,112.425,0
2018/09/19,19:49:00,112.420,112.425,112.420,112.420,0
2018/09/19,19:50:00,112.420,112.430,112.420,112.430,0
2018/09/19,19:51:00,112.425,112.430,112.420,112.425,0
2018/09/19,19:52:00,112.430,112.430,112.420,112.420,0
2018/09/19,19:53:00,112.420,112.420,112.415,112.415,0
2018/09/19,19:54:00,112.410,112.415,112.405,112.405,0
2018/09/19,19:55:00,112.410,112.415,112.405,112.405,0
2018/09/19,19:56:00,112.405,112.415,112.405,112.410,0
2018/09/19,19:57:00,112.415,112.425,112.410,112.425,0
2018/09/19,19:58:00,112.425,112.430,112.425,112.425,0
2018/09/19,19:59:00,112.420,112.430,112.420,112.430,0
2018/09/19,20:00:00,112.430,112.430,112.425,112.425,0
2018/09/19,20:01:00,112.425,112.425,112.410,112.415,0
2018/09/19,20:02:00,112.415,112.415,112.415,112.415,0
2018/09/19,20:03:00,112.410,112.415,112.405,112.415,0
2018/09/19,20:04:00,112.410,112.415,112.410,112.410,0
2018/09/19,20:05:00,112.410,112.415,112.410,112.415,0
2018/09/19,20:06:00,112.420,112.425,112.415,112.425,0
2018/09/19,20:08:00,112.430,112.430,112.415,112.415,0
2018/09/19,20:09:00,112.415,112.420,112.385,112.390,0
2018/09/19,20:10:00,112.390,112.395,112.325,112.345,0
2018/09/19,20:11:00,112.350,112.365,112.340,112.350,0
2018/09/19,20:12:00,112.350,112.350,112.325,112.340,0
2018/09/19,20:13:00,112.335,112.350,112.335,112.340,0
2018/09/19,20:14:00,112.345,112.365,112.340,112.355,0
2018/09/19,20:15:00,112.360,112.365,112.345,112.365,0
2018/09/19,20:16:00,112.365,112.365,112.355,112.360,0
2018/09/19,20:17:00,112.370,112.370,112.365,112.365,0
2018/09/19,20:18:00,112.365,112.380,112.365,112.375,0
2018/09/19,20:19:00,112.375,112.375,112.350,112.350,0
2018/09/19,20:20:00,112.350,112.355,112.340,112.340,0
2018/09/19,20:21:00,112.340,112.350,112.340,112.345,0
2018/09/19,20:22:00,112.350,112.350,112.345,112.345,0
2018/09/19,20:23:00,112.350,112.350,112.340,112.345,0
2018/09/19,20:24:00,112.350,112.350,112.340,112.345,0
2018/09/19,20:25:00,112.350,112.350,112.345,112.350,0
2018/09/19,20:26:00,112.345,112.350,112.345,112.345,0
2018/09/19,20:27:00,112.345,112.345,112.345,112.345,0
2018/09/19,20:28:00,112.345,112.345,112.340,112.345,0
2018/09/19,20:29:00,112.345,112.345,112.345,112.345,0
2018/09/19,20:30:00,112.340,112.345,112.340,112.345,0
2018/09/19,20:31:00,112.345,112.345,112.345,112.345,0
2018/09/19,20:32:00,112.345,112.345,112.345,112.345,0
2018/09/19,20:33:00,112.350,112.350,112.350,112.350,0
2018/09/19,20:34:00,112.350,112.350,112.340,112.345,0
2018/09/19,20:35:00,112.340,112.350,112.340,112.345,0
2018/09/19,20:36:00,112.350,112.350,112.345,112.350,0
2018/09/19,20:37:00,112.350,112.350,112.340,112.340,0
2018/09/19,20:38:00,112.345,112.345,112.340,112.345,0
2018/09/19,20:39:00,112.350,112.350,112.350,112.350,0
2018/09/19,20:40:00,112.355,112.360,112.355,112.360,0
2018/09/19,20:41:00,112.355,112.360,112.350,112.350,0
2018/09/19,20:42:00,112.350,112.355,112.340,112.345,0
2018/09/19,20:43:00,112.350,112.355,112.340,112.355,0
2018/09/19,20:44:00,112.360,112.360,112.355,112.360,0
2018/09/19,20:45:00,112.355,112.365,112.355,112.360,0
2018/09/19,20:46:00,112.355,112.355,112.340,112.340,0
2018/09/19,20:47:00,112.340,112.360,112.340,112.360,0
2018/09/19,20:48:00,112.355,112.355,112.345,112.350,0
2018/09/19,20:50:00,112.350,112.350,112.350,112.350,0
2018/09/19,20:51:00,112.350,112.350,112.340,112.340,0
2018/09/19,20:52:00,112.345,112.350,112.340,112.340,0
2018/09/19,20:53:00,112.345,112.345,112.340,112.340,0
2018/09/19,20:55:00,112.335,112.340,112.335,112.340,0
2018/09/19,20:56:00,112.335,112.340,112.330,112.330,0
2018/09/19,20:57:00,112.335,112.340,112.330,112.330,0
2018/09/19,20:58:00,112.335,112.335,112.315,112.320,0
2018/09/19,20:59:00,112.315,112.315,112.285,112.285,0
2018/09/19,21:00:00,112.285,112.300,112.280,112.300,0
2018/09/19,21:01:00,112.300,112.320,112.295,112.320,0
2018/09/19,21:02:00,112.315,112.325,112.315,112.325,0
2018/09/19,21:03:00,112.325,112.325,112.305,112.305,0
2018/09/19,21:04:00,112.310,112.320,112.310,112.315,0
2018/09/19,21:05:00,112.320,112.320,112.305,112.305,0
2018/09/19,21:06:00,112.310,112.310,112.305,112.305,0
2018/09/19,21:07:00,112.310,112.310,112.290,112.300,0
2018/09/19,21:08:00,112.295,112.300,112.285,112.290,0
2018/09/19,21:09:00,112.285,112.295,112.280,112.290,0
2018/09/19,21:10:00,112.290,112.300,112.275,112.295,0
2018/09/19,21:11:00,112.295,112.300,112.280,112.280,0
2018/09/19,21:12:00,112.280,112.285,112.265,112.265,0
2018/09/19,21:13:00,112.265,112.265,112.245,112.245,0
2018/09/19,21:14:00,112.250,112.250,112.235,112.240,0
2018/09/19,21:15:00,112.235,112.240,112.230,112.230,0
2018/09/19,21:16:00,112.230,112.235,112.220,112.235,0
2018/09/19,21:17:00,112.240,112.255,112.240,112.250,0
2018/09/19,21:18:00,112.255,112.260,112.250,112.255,0
2018/09/19,21:19:00,112.260,112.270,112.260,112.260,0
2018/09/19,21:20:00,112.265,112.280,112.265,112.275,0
2018/09/19,21:21:00,112.275,112.275,112.265,112.275,0
2018/09/19,21:22:00,112.275,112.285,112.275,112.285,0
2018/09/19,21:23:00,112.285,112.310,112.285,112.300,0
2018/09/19,21:24:00,112.305,112.325,112.305,112.320,0
2018/09/19,21:25:00,112.320,112.320,112.310,112.315,0
2018/09/19,21:26:00,112.320,112.330,112.320,112.325,0
2018/09/19,21:27:00,112.330,112.330,112.300,112.300,0
2018/09/19,21:28:00,112.305,112.305,112.300,112.300,0
2018/09/19,21:29:00,112.300,112.305,112.290,112.300,0
2018/09/19,21:30:00,112.305,112.310,112.305,112.305,0
2018/09/19,21:31:00,112.320,112.320,112.305,112.310,0
2018/09/19,21:32:00,112.310,112.315,112.295,112.295,0
2018/09/19,21:33:00,112.290,112.290,112.280,112.280,0
2018/09/19,21:34:00,112.275,112.285,112.270,112.275,0
2018/09/19,21:35:00,112.270,112.275,112.260,112.260,0
2018/09/19,21:36:00,112.265,112.290,112.265,112.275,0
2018/09/19,21:37:00,112.270,112.270,112.265,112.270,0
2018/09/19,21:38:00,112.260,112.280,112.260,112.280,0
2018/09/19,21:39:00,112.275,112.280,112.270,112.280,0
2018/09/19,21:40:00,112.285,112.295,112.285,112.290,0
2018/09/19,21:41:00,112.290,112.310,112.290,112.300,0
2018/09/19,21:42:00,112.300,112.320,112.300,112.320,0
2018/09/19,21:43:00,112.315,112.320,112.315,112.315,0
2018/09/19,21:44:00,112.315,112.315,112.305,112.310,0
2018/09/19,21:46:00,112.320,112.320,112.305,112.305,0
2018/09/19,21:47:00,112.310,112.315,112.310,112.310,0
2018/09/19,21:48:00,112.310,112.310,112.285,112.295,0
2018/09/19,21:49:00,112.295,112.300,112.290,112.300,0
2018/09/19,21:50:00,112.310,112.310,112.300,112.305,0
2018/09/19,21:51:00,112.310,112.320,112.310,112.320,0
2018/09/19,21:52:00,112.325,112.330,112.315,112.315,0
2018/09/19,21:53:00,112.310,112.310,112.305,112.310,0
2018/09/19,21:54:00,112.310,112.315,112.310,112.315,0
2018/09/19,21:55:00,112.325,112.335,112.320,112.320,0
2018/09/19,21:56:00,112.325,112.325,112.300,112.305,0
2018/09/19,21:57:00,112.305,112.315,112.305,112.310,0
2018/09/19,21:58:00,112.310,112.320,112.305,112.315,0
2018/09/19,21:59:00,112.315,112.340,112.305,112.335,0
2018/09/19,22:00:00,112.335,112.350,112.330,112.345,0
2018/09/19,22:01:00,112.340,112.345,112.335,112.345,0
2018/09/19,22:02:00,112.345,112.370,112.345,112.365,0
2018/09/19,22:03:00,112.360,112.400,112.315,112.330,0
2018/09/19,22:04:00,112.325,112.330,112.325,112.330,0
2018/09/19,22:05:00,112.325,112.330,112.325,112.330,0
2018/09/19,22:06:00,112.330,112.340,112.310,112.315,0
2018/09/19,22:07:00,112.320,112.320,112.300,112.300,0
2018/09/19,22:08:00,112.300,112.300,112.295,112.295,0
2018/09/19,22:09:00,112.295,112.310,112.295,112.300,0
2018/09/19,22:10:00,112.295,112.300,112.295,112.295,0
2018/09/19,22:11:00,112.295,112.300,112.290,112.295,0
2018/09/19,22:12:00,112.295,112.310,112.295,112.305,0
2018/09/19,22:13:00,112.300,112.305,112.300,112.305,0
2018/09/19,22:14:00,112.305,112.325,112.305,112.325,0
2018/09/19,22:15:00,112.325,112.325,112.300,112.300,0
2018/09/19,22:16:00,112.300,112.300,112.300,112.300,0
2018/09/19,22:17:00,112.300,112.300,112.290,112.295,0
2018/09/19,22:18:00,112.290,112.295,112.280,112.280,0
2018/09/19,22:19:00,112.285,112.300,112.285,112.290,0
2018/09/19,22:20:00,112.295,112.295,112.270,112.285,0
2018/09/19,22:21:00,112.285,112.285,112.275,112.280,0
2018/09/19,22:22:00,112.280,112.285,112.280,112.280,0
2018/09/19,22:23:00,112.280,112.280,112.260,112.260,0
2018/09/19,22:24:00,112.255,112.260,112.240,112.240,0
2018/09/19,22:25:00,112.240,112.240,112.200,112.210,0
2018/09/19,22:26:00,112.210,112.230,112.210,112.230,0
2018/09/19,22:27:00,112.225,112.225,112.225,112.225,0
2018/09/19,22:28:00,112.220,112.240,112.220,112.240,0
2018/09/19,22:29:00,112.235,112.255,112.230,112.250,0
2018/09/19,22:30:00,112.255,112.260,112.250,112.260,0
2018/09/19,22:31:00,112.260,112.270,112.255,112.270,0
2018/09/19,22:32:00,112.270,112.280,112.265,112.280,0
2018/09/19,22:33:00,112.285,112.300,112.285,112.300,0
2018/09/19,22:34:00,112.295,112.300,112.290,112.295,0
2018/09/19,22:35:00,112.285,112.285,112.275,112.280,0
2018/09/19,22:36:00,112.285,112.300,112.280,112.295,0
2018/09/19,22:37:00,112.295,112.300,112.280,112.280,0
2018/09/19,22:38:00,112.275,112.275,112.255,112.255,0
2018/09/19,22:39:00,112.255,112.270,112.250,112.270,0
2018/09/19,22:40:00,112.270,112.280,112.260,112.265,0
2018/09/19,22:41:00,112.260,112.265,112.250,112.265,0
2018/09/19,22:42:00,112.260,112.265,112.250,112.255,0
2018/09/19,22:43:00,112.250,112.255,112.245,112.245,0
2018/09/19,22:44:00,112.245,112.250,112.240,112.245,0
2018/09/19,22:45:00,112.240,112.250,112.230,112.235,0
2018/09/19,22:46:00,112.230,112.235,112.225,112.230,0
2018/09/19,22:47:00,112.230,112.245,112.220,112.245,0
2018/09/19,22:48:00,112.240,112.255,112.235,112.250,0
2018/09/19,22:49:00,112.250,112.250,112.240,112.245,0
2018/09/19,22:50:00,112.240,112.245,112.230,112.245,0
2018/09/19,22:51:00,112.240,112.250,112.240,112.245,0
2018/09/19,22:52:00,112.250,112.275,112.240,112.270,0
2018/09/19,22:53:00,112.265,112.270,112.260,112.270,0
2018/09/19,22:54:00,112.265,112.270,112.260,112.260,0
2018/09/19,22:55:00,112.265,112.270,112.250,112.255,0
2018/09/19,22:56:00,112.255,112.275,112.245,112.265,0
2018/09/19,22:57:00,112.265,112.275,112.260,112.265,0
2018/09/19,22:58:00,112.270,112.285,112.265,112.280,0
2018/09/19,22:59:00,112.280,112.295,112.280,112.280,0
2018/09/19,23:00:00,112.280,112.295,112.280,112.290,0
2018/09/19,23:01:00,112.290,112.300,112.290,112.300,0
2018/09/19,23:02:00,112.300,112.315,112.300,112.310,0
2018/09/19,23:03:00,112.305,112.310,112.280,112.280,0
2018/09/19,23:04:00,112.285,112.315,112.285,112.305,0
2018/09/19,23:05:00,112.300,112.330,112.300,112.320,0
2018/09/19,23:06:00,112.315,112.340,112.315,112.340,0
2018/09/19,23:07:00,112.350,112.350,112.325,112.335,0
2018/09/19,23:08:00,112.330,112.335,112.315,112.330,0
2018/09/19,23:09:00,112.335,112.350,112.335,112.335,0
2018/09/19,23:10:00,112.330,112.335,112.300,112.310,0
2018/09/19,23:11:00,112.315,112.320,112.305,112.320,0
2018/09/19,23:12:00,112.315,112.315,112.290,112.290,0
2018/09/19,23:13:00,112.295,112.300,112.270,112.275,0
2018/09/19,23:14:00,112.270,112.295,112.270,112.285,0
2018/09/19,23:15:00,112.280,112.290,112.270,112.275,0
2018/09/19,23:16:00,112.275,112.275,112.180,112.210,0
2018/09/19,23:17:00,112.215,112.260,112.215,112.255,0
2018/09/19,23:18:00,112.250,112.265,112.240,112.240,0
2018/09/19,23:19:00,112.240,112.255,112.230,112.255,0
2018/09/19,23:20:00,112.255,112.260,112.250,112.260,0
2018/09/19,23:21:00,112.260,112.280,112.260,112.280,0
2018/09/19,23:22:00,112.280,112.280,112.275,112.280,0
2018/09/19,23:23:00,112.280,112.295,112.275,112.275,0
2018/09/19,23:24:00,112.280,112.300,112.280,112.295,0
2018/09/19,23:25:00,112.300,112.300,112.275,112.290,0
2018/09/19,23:26:00,112.285,112.300,112.285,112.290,0
2018/09/19,23:27:00,112.295,112.295,112.280,112.285,0
2018/09/19,23:28:00,112.290,112.300,112.285,112.295,0
2018/09/19,23:29:00,112.295,112.300,112.290,112.295,0
2018/09/19,23:30:00,112.295,112.295,112.285,112.290,0
2018/09/19,23:31:00,112.295,112.310,112.290,112.300,0
2018/09/19,23:32:00,112.305,112.320,112.305,112.320,0
2018/09/19,23:33:00,112.320,112.325,112.315,112.325,0
2018/09/19,23:34:00,112.330,112.330,112.310,112.315,0
2018/09/19,23:35:00,112.310,112.325,112.310,112.320,0
2018/09/19,23:36:00,112.320,112.330,112.320,112.325,0
2018/09/19,23:37:00,112.320,112.325,112.305,112.305,0
2018/09/19,23:38:00,112.300,112.305,112.295,112.295,0
2018/09/19,23:39:00,112.300,112.300,112.275,112.280,0
2018/09/19,23:40:00,112.280,112.285,112.275,112.275,0
2018/09/19,23:41:00,112.280,112.280,112.270,112.270,0
2018/09/19,23:42:00,112.275,112.280,112.260,112.260,0
2018/09/19,23:43:00,112.255,112.260,112.240,112.245,0
2018/09/19,23:44:00,112.250,112.265,112.250,112.250,0
2018/09/19,23:45:00,112.245,112.255,112.245,112.255,0
2018/09/19,23:46:00,112.255,112.285,112.255,112.280,0
2018/09/19,23:47:00,112.280,112.290,112.280,112.290,0
2018/09/19,23:48:00,112.285,112.290,112.280,112.280,0
2018/09/19,23:49:00,112.275,112.275,112.265,112.275,0
2018/09/19,23:50:00,112.280,112.290,112.265,112.290,0
2018/09/19,23:51:00,112.290,112.290,112.290,112.290,0
2018/09/19,23:52:00,112.290,112.290,112.265,112.270,0
2018/09/19,23:53:00,112.265,112.290,112.265,112.290,0
2018/09/19,23:54:00,112.290,112.320,112.285,112.320,0
2018/09/19,23:55:00,112.315,112.320,112.300,112.305,0
2018/09/19,23:56:00,112.310,112.315,112.305,112.310,0
2018/09/19,23:57:00,112.310,112.315,112.305,112.310,0
2018/09/19,23:58:00,112.310,112.315,112.310,112.315,0
2018/09/19,23:59:00,112.315,112.325,112.310,112.320,0
2018/09/20,00:00:00,112.325,112.335,112.320,112.330,0
2018/09/20,00:01:00,112.330,112.330,112.305,112.325,0
2018/09/20,00:02:00,112.320,112.340,112.320,112.325,0
2018/09/20,00:03:00,112.330,112.330,112.320,112.325,0
2018/09/20,00:04:00,112.330,112.330,112.320,112.325,0
2018/09/20,00:05:00,112.320,112.325,112.315,112.320,0
2018/09/20,00:06:00,112.315,112.325,112.300,112.300,0
2018/09/20,00:07:00,112.300,112.320,112.295,112.320,0
2018/09/20,00:08:00,112.315,112.325,112.310,112.310,0
2018/09/20,00:09:00,112.315,112.330,112.315,112.325,0
2018/09/20,00:10:00,112.320,112.330,112.315,112.325,0
2018/09/20,00:11:00,112.325,112.330,112.315,112.315,0
2018/09/20,00:12:00,112.320,112.325,112.315,112.320,0
2018/09/20,00:13:00,112.320,112.320,112.315,112.315,0
2018/09/20,00:14:00,112.310,112.315,112.305,112.310,0
2018/09/20,00:15:00,112.305,112.315,112.300,112.315,0
2018/09/20,00:16:00,112.315,112.330,112.315,112.325,0
2018/09/20,00:17:00,112.330,112.340,112.325,112.340,0
2018/09/20,00:18:00,112.340,112.340,112.325,112.330,0
2018/09/20,00:19:00,112.325,112.325,112.320,112.320,0
2018/09/20,00:20:00,112.325,112.335,112.315,112.320,0
2018/09/20,00:21:00,112.315,112.330,112.315,112.325,0
2018/09/20,00:22:00,112.320,112.325,112.315,112.315,0
2018/09/20,00:23:00,112.310,112.315,112.300,112.300,0
2018/09/20,00:24:00,112.305,112.310,112.290,112.290,0
2018/09/20,00:25:00,112.290,112.295,112.280,112.295,0
2018/09/20,00:26:00,112.290,112.295,112.260,112.270,0
2018/09/20,00:27:00,112.275,112.280,112.265,112.275,0
2018/09/20,00:28:00,112.280,112.285,112.265,112.265,0
2018/09/20,00:29:00,112.260,112.265,112.250,112.250,0
2018/09/20,00:30:00,112.255,112.260,112.245,112.250,0
2018/09/20,00:31:00,112.250,112.250,112.230,112.235,0
2018/09/20,00:32:00,112.240,112.245,112.230,112.240,0
2018/09/20,00:33:00,112.245,112.265,112.240,112.260,0
2018/09/20,00:34:00,112.265,112.280,112.265,112.270,0
2018/09/20,00:35:00,112.275,112.275,112.250,112.250,0
2018/09/20,00:36:00,112.250,112.265,112.245,112.245,0
2018/09/20,00:37:00,112.240,112.240,112.230,112.240,0
2018/09/20,00:38:00,112.235,112.240,112.230,112.240,0
2018/09/20,00:39:00,112.245,112.250,112.245,112.245,0
2018/09/20,00:40:00,112.250,112.250,112.240,112.245,0
2018/09/20,00:41:00,112.240,112.245,112.230,112.240,0
2018/09/20,00:42:00,112.235,112.235,112.220,112.230,0
2018/09/20,00:43:00,112.225,112.240,112.225,112.230,0
2018/09/20,00:44:00,112.230,112.230,112.205,112.210,0
2018/09/20,00:45:00,112.210,112.215,112.200,112.205,0
2018/09/20,00:46:00,112.205,112.205,112.200,112.205,0
2018/09/20,00:47:00,112.205,112.215,112.200,112.205,0
2018/09/20,00:48:00,112.210,112.230,112.210,112.220,0
2018/09/20,00:49:00,112.220,112.230,112.220,112.225,0
2018/09/20,00:50:00,112.220,112.230,112.215,112.230,0
2018/09/20,00:51:00,112.230,112.230,112.225,112.230,0
2018/09/20,00:52:00,112.230,112.230,112.220,112.230,0
2018/09/20,00:53:00,112.225,112.235,112.225,112.235,0
2018/09/20,00:54:00,112.240,112.240,112.230,112.235,0
2018/09/20,00:55:00,112.240,112.240,112.230,112.230,0
2018/09/20,00:56:00,112.230,112.240,112.230,112.235,0
2018/09/20,00:57:00,112.240,112.240,112.240,112.240,0
2018/09/20,00:58:00,112.240,112.240,112.230,112.235,0
2018/09/20,00:59:00,112.240,112.250,112.235,112.235,0
2018/09/20,01:00:00,112.235,112.235,112.210,112.215,0
2018/09/20,01:01:00,112.215,112.220,112.215,112.215,0
2018/09/20,01:02:00,112.210,112.210,112.205,112.210,0
2018/09/20,01:03:00,112.215,112.220,112.205,112.205,0
2018/09/20,01:04:00,112.205,112.210,112.200,112.205,0
2018/09/20,01:05:00,112.200,112.200,112.190,112.195,0
2018/09/20,01:06:00,112.200,112.220,112.200,112.215,0
2018/09/20,01:07:00,112.220,112.225,112.215,112.225,0
2018/09/20,01:08:00,112.230,112.230,112.220,112.220,0
2018/09/20,01:09:00,112.220,112.225,112.220,112.220,0
2018/09/20,01:10:00,112.220,112.230,112.220,112.225,0
2018/09/20,01:11:00,112.230,112.230,112.220,112.220,0
2018/09/20,01:12:00,112.225,112.230,112.225,112.225,0
2018/09/20,01:13:00,112.220,112.230,112.220,112.225,0
2018/09/20,01:14:00,112.225,112.225,112.225,112.225,0
2018/09/20,01:15:00,112.225,112.240,112.225,112.235,0
2018/09/20,01:16:00,112.235,112.240,112.235,112.235,0
2018/09/20,01:17:00,112.235,112.235,112.210,112.210,0
2018/09/20,01:18:00,112.215,112.220,112.215,112.220,0
2018/09/20,01:19:00,112.220,112.220,112.215,112.215,0
2018/09/20,01:20:00,112.220,112.225,112.215,112.215,0
2018/09/20,01:21:00,112.220,112.220,112.215,112.220,0
2018/09/20,01:22:00,112.225,112.225,112.190,112.205,0
2018/09/20,01:23:00,112.210,112.220,112.205,112.215,0
2018/09/20,01:24:00,112.215,112.215,112.180,112.190,0
2018/09/20,01:25:00,112.195,112.205,112.190,112.200,0
2018/09/20,01:26:00,112.200,112.215,112.200,112.210,0
2018/09/20,01:27:00,112.210,112.210,112.195,112.195,0
2018/09/20,01:28:00,112.190,112.210,112.190,112.210,0
2018/09/20,01:29:00,112.205,112.215,112.200,112.210,0
2018/09/20,01:30:00,112.210,112.210,112.200,112.200,0
2018/09/20,01:31:00,112.195,112.200,112.190,112.195,0
2018/09/20,01:32:00,112.195,112.195,112.185,112.185,0
2018/09/20,01:33:00,112.185,112.190,112.175,112.190,0
2018/09/20,01:34:00,112.190,112.190,112.185,112.185,0
2018/09/20,01:35:00,112.185,112.190,112.185,112.190,0
2018/09/20,01:36:00,112.195,112.195,112.195,112.195,0
2018/09/20,01:37:00,112.190,112.190,112.175,112.185,0
2018/09/20,01:38:00,112.190,112.190,112.185,112.185,0
2018/09/20,01:39:00,112.185,112.190,112.175,112.180,0
2018/09/20,01:40:00,112.175,112.180,112.165,112.170,0
2018/09/20,01:41:00,112.165,112.175,112.165,112.170,0
2018/09/20,01:42:00,112.165,112.170,112.165,112.170,0
2018/09/20,01:43:00,112.175,112.175,112.170,112.175,0
2018/09/20,01:44:00,112.175,112.190,112.175,112.190,0
2018/09/20,01:45:00,112.185,112.195,112.185,112.190,0
2018/09/20,01:46:00,112.185,112.190,112.185,112.185,0
2018/09/20,01:47:00,112.180,112.180,112.180,112.180,0
2018/09/20,01:48:00,112.185,112.185,112.180,112.180,0
2018/09/20,01:49:00,112.185,112.185,112.170,112.170,0
2018/09/20,01:50:00,112.175,112.175,112.170,112.170,0
2018/09/20,01:51:00,112.175,112.175,112.170,112.175,0
2018/09/20,01:52:00,112.175,112.180,112.175,112.175,0
2018/09/20,01:53:00,112.170,112.180,112.170,112.180,0
2018/09/20,01:54:00,112.185,112.190,112.185,112.185,0
2018/09/20,01:55:00,112.190,112.190,112.190,112.190,0
2018/09/20,01:56:00,112.195,112.195,112.190,112.195,0
2018/09/20,01:57:00,112.195,112.200,112.195,112.200,0
2018/09/20,01:58:00,112.205,112.210,112.200,112.205,0
2018/09/20,01:59:00,112.210,112.210,112.205,112.205,0
2018/09/20,02:00:00,112.210,112.215,112.210,112.210,0
2018/09/20,02:01:00,112.210,112.215,112.205,112.215,0
2018/09/20,02:02:00,112.220,112.225,112.220,112.220,0
2018/09/20,02:03:00,112.220,112.220,112.205,112.210,0
2018/09/20,02:04:00,112.215,112.225,112.215,112.225,0
2018/09/20,02:05:00,112.225,112.245,112.225,112.240,0
2018/09/20,02:06:00,112.235,112.235,112.230,112.230,0
2018/09/20,02:07:00,112.225,112.245,112.225,112.240,0
2018/09/20,02:08:00,112.240,112.240,112.230,112.235,0
2018/09/20,02:09:00,112.230,112.235,112.225,112.235,0
2018/09/20,02:10:00,112.235,112.235,112.235,112.235,0
2018/09/20,02:11:00,112.240,112.245,112.240,112.245,0
2018/09/20,02:12:00,112.245,112.245,112.235,112.235,0
2018/09/20,02:13:00,112.240,112.240,112.235,112.240,0
2018/09/20,02:14:00,112.235,112.235,112.230,112.235,0
2018/09/20,02:15:00,112.235,112.235,112.230,112.235,0
2018/09/20,02:17:00,112.230,112.240,112.230,112.240,0
2018/09/20,02:18:00,112.240,112.250,112.240,112.240,0
2018/09/20,02:19:00,112.245,112.245,112.235,112.240,0
2018/09/20,02:20:00,112.240,112.240,112.235,112.235,0
2018/09/20,02:21:00,112.230,112.235,112.225,112.235,0
2018/09/20,02:22:00,112.230,112.240,112.230,112.240,0
2018/09/20,02:23:00,112.235,112.240,112.230,112.235,0
2018/09/20,02:24:00,112.230,112.235,112.225,112.235,0
2018/09/20,02:25:00,112.240,112.250,112.235,112.245,0
2018/09/20,02:26:00,112.250,112.250,112.245,112.250,0
2018/09/20,02:27:00,112.255,112.260,112.255,112.255,0
2018/09/20,02:28:00,112.255,112.260,112.250,112.255,0
2018/09/20,02:29:00,112.260,112.265,112.255,112.260,0
2018/09/20,02:30:00,112.260,112.260,112.240,112.250,0
2018/09/20,02:31:00,112.250,112.260,112.250,112.260,0
2018/09/20,02:32:00,112.260,112.260,112.255,112.260,0
2018/09/20,02:33:00,112.255,112.265,112.255,112.265,0
2018/09/20,02:34:00,112.260,112.260,112.260,112.260,0
2018/09/20,02:35:00,112.255,112.260,112.255,112.260,0
2018/09/20,02:36:00,112.265,112.275,112.260,112.275,0
2018/09/20,02:37:00,112.275,112.275,112.270,112.270,0
2018/09/20,02:38:00,112.270,112.275,112.270,112.270,0
2018/09/20,02:39:00,112.270,112.275,112.270,112.270,0
2018/09/20,02:40:00,112.275,112.275,112.265,112.270,0
2018/09/20,02:41:00,112.270,112.275,112.270,112.270,0
2018/09/20,02:42:00,112.265,112.270,112.265,112.270,0
2018/09/20,02:43:00,112.270,112.275,112.270,112.275,0
2018/09/20,02:44:00,112.280,112.280,112.270,112.275,0
2018/09/20,02:45:00,112.270,112.270,112.270,112.270,0
2018/09/20,02:46:00,112.270,112.275,112.265,112.270,0
2018/09/20,02:47:00,112.270,112.270,112.270,112.270,0
2018/09/20,02:48:00,112.270,112.270,112.270,112.270,0
2018/09/20,02:49:00,112.270,112.280,112.270,112.275,0
2018/09/20,02:50:00,112.275,112.275,112.270,112.270,0
2018/09/20,02:51:00,112.275,112.280,112.275,112.280,0
2018/09/20,02:52:00,112.280,112.290,112.280,112.290,0
2018/09/20,02:53:00,112.285,112.285,112.285,112.285,0
2018/09/20,02:54:00,112.280,112.280,112.275,112.275,0
2018/09/20,02:55:00,112.280,112.285,112.280,112.285,0
2018/09/20,02:56:00,112.285,112.290,112.285,112.290,0
2018/09/20,02:57:00,112.285,112.290,112.285,112.290,0
2018/09/20,02:58:00,112.285,112.285,112.280,112.285,0
2018/09/20,02:59:00,112.290,112.290,112.285,112.290,0
2018/09/20,03:00:00,112.290,112.295,112.285,112.295,0
2018/09/20,03:01:00,112.290,112.290,112.285,112.285,0
2018/09/20,03:02:00,112.285,112.285,112.285,112.285,0
2018/09/20,03:03:00,112.280,112.280,112.275,112.280,0
2018/09/20,03:04:00,112.285,112.290,112.280,112.285,0
2018/09/20,03:05:00,112.280,112.280,112.275,112.275,0
2018/09/20,03:06:00,112.270,112.275,112.270,112.275,0
2018/09/20,03:07:00,112.270,112.275,112.270,112.275,0
2018/09/20,03:08:00,112.275,112.275,112.270,112.275,0
2018/09/20,03:09:00,112.275,112.275,112.270,112.275,0
2018/09/20,03:10:00,112.270,112.275,112.270,112.270,0
2018/09/20,03:11:00,112.265,112.265,112.255,112.265,0
2018/09/20,03:12:00,112.260,112.265,112.260,112.265,0
2018/09/20,03:13:00,112.260,112.265,112.255,112.255,0
2018/09/20,03:14:00,112.265,112.265,112.260,112.260,0
2018/09/20,03:15:00,112.265,112.265,112.260,112.265,0
2018/09/20,03:18:00,112.270,112.280,112.270,112.280,0
2018/09/20,03:19:00,112.280,112.280,112.270,112.270,0
2018/09/20,03:20:00,112.275,112.280,112.270,112.275,0
2018/09/20,03:23:00,112.270,112.270,112.265,112.270,0
2018/09/20,03:24:00,112.270,112.270,112.270,112.270,0
2018/09/20,03:25:00,112.265,112.270,112.265,112.270,0
2018/09/20,03:26:00,112.275,112.280,112.275,112.280,0
2018/09/20,03:27:00,112.280,112.285,112.280,112.285,0
2018/09/20,03:28:00,112.280,112.285,112.275,112.280,0
2018/09/20,03:29:00,112.280,112.285,112.280,112.280,0
2018/09/20,03:30:00,112.285,112.285,112.275,112.285,0
2018/09/20,03:31:00,112.280,112.280,112.280,112.280,0
2018/09/20,03:32:00,112.285,112.285,112.280,112.285,0
2018/09/20,03:33:00,112.290,112.290,112.285,112.285,0
2018/09/20,03:34:00,112.280,112.285,112.275,112.275,0
2018/09/20,03:35:00,112.275,112.275,112.275,112.275,0
2018/09/20,03:36:00,112.270,112.270,112.270,112.270,0
2018/09/20,03:37:00,112.270,112.275,112.270,112.275,0
2018/09/20,03:38:00,112.280,112.280,112.270,112.280,0
2018/09/20,03:39:00,112.275,112.285,112.275,112.280,0
2018/09/20,03:40:00,112.280,112.285,112.275,112.275,0
2018/09/20,03:41:00,112.280,112.285,112.280,112.280,0
2018/09/20,03:42:00,112.275,112.280,112.270,112.270,0
2018/09/20,03:43:00,112.270,112.270,112.270,112.270,0
2018/09/20,03:44:00,112.265,112.270,112.265,112.270,0
2018/09/20,03:45:00,112.265,112.270,112.260,112.265,0
2018/09/20,03:46:00,112.260,112.265,112.260,112.265,0
2018/09/20,03:47:00,112.260,112.260,112.260,112.260,0
2018/09/20,03:48:00,112.255,112.265,112.255,112.260,0
2018/09/20,03:49:00,112.265,112.285,112.260,112.280,0
2018/09/20,03:50:00,112.275,112.280,112.275,112.280,0
2018/09/20,03:51:00,112.275,112.275,112.255,112.255,0
2018/09/20,03:52:00,112.250,112.260,112.245,112.260,0
2018/09/20,03:53:00,112.260,112.260,112.260,112.260,0
2018/09/20,03:54:00,112.260,112.265,112.260,112.265,0
2018/09/20,03:55:00,112.260,112.270,112.260,112.265,0
2018/09/20,03:56:00,112.270,112.270,112.265,112.265,0
2018/09/20,03:57:00,112.265,112.265,112.260,112.265,0
2018/09/20,03:58:00,112.265,112.275,112.265,112.275,0
2018/09/20,03:59:00,112.270,112.270,112.250,112.260,0
2018/09/20,04:00:00,112.255,112.260,112.255,112.260,0
2018/09/20,04:01:00,112.255,112.260,112.255,112.260,0
2018/09/20,04:02:00,112.255,112.265,112.255,112.265,0
2018/09/20,04:03:00,112.270,112.270,112.260,112.265,0
2018/09/20,04:04:00,112.270,112.270,112.265,112.270,0
2018/09/20,04:05:00,112.265,112.270,112.265,112.270,0
2018/09/20,04:06:00,112.265,112.265,112.265,112.265,0
2018/09/20,04:07:00,112.270,112.270,112.260,112.265,0
2018/09/20,04:08:00,112.260,112.270,112.260,112.265,0
2018/09/20,04:09:00,112.270,112.270,112.255,112.265,0
2018/09/20,04:10:00,112.260,112.270,112.260,112.270,0
2018/09/20,04:11:00,112.265,112.265,112.260,112.260,0
2018/09/20,04:12:00,112.265,112.265,112.260,112.260,0
2018/09/20,04:13:00,112.255,112.260,112.255,112.260,0
2018/09/20,04:14:00,112.255,112.255,112.255,112.255,0
2018/09/20,04:15:00,112.255,112.265,112.255,112.260,0
2018/09/20,04:16:00,112.255,112.260,112.255,112.260,0
2018/09/20,04:17:00,112.255,112.260,112.250,112.250,0
2018/09/20,04:18:00,112.250,112.255,112.250,112.250,0
2018/09/20,04:19:00,112.250,112.255,112.250,112.250,0
2018/09/20,04:20:00,112.255,112.260,112.250,112.255,0
2018/09/20,04:21:00,112.255,112.255,112.250,112.250,0
2018/09/20,04:22:00,112.250,112.250,112.245,112.245,0
2018/09/20,04:23:00,112.250,112.260,112.250,112.260,0
2018/09/20,04:25:00,112.260,112.260,112.255,112.255,0
2018/09/20,04:26:00,112.260,112.260,112.255,112.260,0
2018/09/20,04:27:00,112.255,112.255,112.255,112.255,0
2018/09/20,04:28:00,112.250,112.255,112.250,112.255,0
2018/09/20,04:29:00,112.255,112.260,112.255,112.255,0
2018/09/20,04:30:00,112.260,112.260,112.255,112.260,0
2018/09/20,04:31:00,112.260,112.265,112.260,112.260,0
2018/09/20,04:32:00,112.265,112.265,112.255,112.265,0
2018/09/20,04:33:00,112.265,112.265,112.265,112.265,0
2018/09/20,04:34:00,112.270,112.270,112.265,112.265,0
2018/09/20,04:35:00,112.270,112.270,112.270,112.270,0
2018/09/20,04:36:00,112.275,112.275,112.275,112.275,0
2018/09/20,04:37:00,112.275,112.275,112.275,112.275,0
2018/09/20,04:38:00,112.270,112.275,112.270,112.275,0
2018/09/20,04:40:00,112.275,112.275,112.275,112.275,0
2018/09/20,04:41:00,112.270,112.275,112.265,112.275,0
2018/09/20,04:42:00,112.275,112.280,112.275,112.275,0
2018/09/20,04:43:00,112.275,112.280,112.275,112.280,0
2018/09/20,04:44:00,112.280,112.280,112.280,112.280,0
2018/09/20,04:45:00,112.280,112.280,112.280,112.280,0
2018/09/20,04:46:00,112.280,112.280,112.275,112.275,0
2018/09/20,04:47:00,112.280,112.280,112.275,112.275,0
2018/09/20,04:48:00,112.270,112.275,112.270,112.275,0
2018/09/20,04:49:00,112.275,112.275,112.275,112.275,0
2018/09/20,04:50:00,112.270,112.270,112.265,112.265,0
2018/09/20,04:51:00,112.265,112.265,112.265,112.265,0
2018/09/20,04:52:00,112.260,112.265,112.260,112.265,0
2018/09/20,04:53:00,112.260,112.260,112.255,112.260,0
2018/09/20,04:54:00,112.255,112.260,112.255,112.255,0
2018/09/20,04:55:00,112.255,112.260,112.255,112.255,0
2018/09/20,04:56:00,112.250,112.250,112.250,112.250,0
2018/09/20,04:57:00,112.255,112.260,112.250,112.250,0
2018/09/20,04:58:00,112.245,112.260,112.245,112.250,0
2018/09/20,04:59:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:00:00,112.255,112.260,112.245,112.250,0
2018/09/20,05:01:00,112.255,112.255,112.245,112.255,0
2018/09/20,05:02:00,112.255,112.260,112.250,112.260,0
2018/09/20,05:03:00,112.255,112.260,112.255,112.260,0
2018/09/20,05:04:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:05:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:06:00,112.260,112.270,112.255,112.270,0
2018/09/20,05:07:00,112.265,112.270,112.265,112.265,0
2018/09/20,05:08:00,112.270,112.270,112.270,112.270,0
2018/09/20,05:09:00,112.270,112.290,112.270,112.285,0
2018/09/20,05:11:00,112.285,112.285,112.285,112.285,0
2018/09/20,05:14:00,112.285,112.285,112.285,112.285,0
2018/09/20,05:15:00,112.285,112.285,112.285,112.285,0
2018/09/20,05:16:00,112.280,112.285,112.280,112.285,0
2018/09/20,05:17:00,112.280,112.285,112.280,112.285,0
2018/09/20,05:19:00,112.285,112.285,112.280,112.280,0
2018/09/20,05:20:00,112.275,112.280,112.275,112.275,0
2018/09/20,05:21:00,112.280,112.280,112.275,112.275,0
2018/09/20,05:22:00,112.270,112.270,112.265,112.270,0
2018/09/20,05:23:00,112.275,112.275,112.270,112.270,0
2018/09/20,05:24:00,112.275,112.275,112.270,112.270,0
2018/09/20,05:25:00,112.270,112.270,112.265,112.270,0
2018/09/20,05:26:00,112.265,112.265,112.255,112.255,0
2018/09/20,05:29:00,112.260,112.260,112.260,112.260,0
2018/09/20,05:30:00,112.260,112.260,112.225,112.230,0
2018/09/20,05:31:00,112.240,112.250,112.230,112.250,0
2018/09/20,05:32:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:34:00,112.255,112.260,112.255,112.260,0
2018/09/20,05:35:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:37:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:39:00,112.255,112.255,112.250,112.255,0
2018/09/20,05:40:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:42:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:43:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:44:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:45:00,112.255,112.255,112.255,112.255,0
2018/09/20,05:46:00,112.255,112.260,112.255,112.260,0
2018/09/20,05:47:00,112.260,112.260,112.260,112.260,0
2018/09/20,05:50:00,112.270,112.275,112.270,112.275,0
2018/09/20,05:51:00,112.275,112.310,112.275,112.300,0
2018/09/20,05:52:00,112.305,112.305,112.295,112.300,0
2018/09/20,05:53:00,112.300,112.305,112.300,112.305,0
2018/09/20,05:54:00,112.300,112.310,112.300,112.310,0
2018/09/20,05:55:00,112.310,112.310,112.310,112.310,0
2018/09/20,05:57:00,112.305,112.305,112.305,112.305,0
2018/09/20,05:58:00,112.300,112.305,112.300,112.300,0
2018/09/20,05:59:00,112.305,112.310,112.305,112.310,0
2018/09/20,06:05:00,112.300,112.300,112.290,112.290,0
2018/09/20,06:07:00,112.280,112.280,112.280,112.280,0
2018/09/20,06:11:00,112.275,112.275,112.275,112.275,0
2018/09/20,06:12:00,112.275,112.275,112.270,112.270,0
2018/09/20,06:14:00,112.263,112.265,112.250,112.250,0
2018/09/20,06:15:00,112.250,112.250,112.250,112.250,0
2018/09/20,06:16:00,112.255,112.275,112.255,112.260,0
2018/09/20,06:17:00,112.275,112.275,112.275,112.275,0
2018/09/20,06:19:00,112.278,112.279,112.278,112.279,0
2018/09/20,06:20:00,112.279,112.279,112.279,112.279,0
2018/09/20,06:21:00,112.279,112.279,112.278,112.279,0
2018/09/20,06:22:00,112.279,112.279,112.275,112.275,0
2018/09/20,06:23:00,112.280,112.280,112.280,112.280,0
2018/09/20,06:28:00,112.330,112.330,112.290,112.298,0
2018/09/20,06:29:00,112.296,112.302,112.286,112.293,0
2018/09/20,06:30:00,112.294,112.302,112.270,112.281,0
2018/09/20,06:31:00,112.280,112.310,112.272,112.273,0
2018/09/20,06:32:00,112.305,112.305,112.295,112.295,0
2018/09/20,06:33:00,112.295,112.325,112.295,112.315,0
2018/09/20,06:34:00,112.315,112.315,112.315,112.315,0
2018/09/20,06:35:00,112.315,112.315,112.315,112.315,0
2018/09/20,06:37:00,112.315,112.315,112.315,112.315,0
2018/09/20,06:39:00,112.305,112.305,112.305,112.305,0
2018/09/20,06:40:00,112.310,112.310,112.310,112.310,0
2018/09/20,06:44:00,112.315,112.315,112.315,112.315,0
2018/09/20,06:45:00,112.260,112.305,112.260,112.300,0
2018/09/20,06:46:00,112.305,112.305,112.280,112.280,0
2018/09/20,06:47:00,112.280,112.284,112.280,112.283,0
2018/09/20,06:48:00,112.283,112.287,112.257,112.287,0
2018/09/20,06:49:00,112.285,112.287,112.273,112.284,0
2018/09/20,06:50:00,112.284,112.300,112.279,112.282,0
2018/09/20,06:51:00,112.282,112.300,112.280,112.281,0
2018/09/20,06:52:00,112.300,112.300,112.278,112.282,0
2018/09/20,06:53:00,112.280,112.298,112.280,112.280,0
2018/09/20,06:54:00,112.280,112.298,112.280,112.280,0
2018/09/20,06:55:00,112.280,112.286,112.279,112.280,0
2018/09/20,06:56:00,112.281,112.310,112.277,112.290,0
2018/09/20,06:57:00,112.290,112.302,112.279,112.286,0
2018/09/20,06:58:00,112.310,112.310,112.282,112.300,0
2018/09/20,06:59:00,112.281,112.282,112.281,112.282,0
2018/09/20,07:01:00,112.284,112.300,112.273,112.274,0
2018/09/20,07:02:00,112.276,112.278,112.273,112.275,0
2018/09/20,07:03:00,112.275,112.280,112.271,112.273,0
2018/09/20,07:04:00,112.270,112.284,112.250,112.258,0
2018/09/20,07:05:00,112.257,112.267,112.255,112.263,0
2018/09/20,07:06:00,112.262,112.265,112.259,112.260,0
2018/09/20,07:07:00,112.261,112.263,112.253,112.256,0
2018/09/20,07:08:00,112.257,112.280,112.253,112.273,0
2018/09/20,07:09:00,112.274,112.278,112.262,112.263,0
2018/09/20,07:10:00,112.264,112.267,112.260,112.262,0
2018/09/20,07:11:00,112.262,112.270,112.259,112.267,0
2018/09/20,07:12:00,112.268,112.276,112.267,112.271,0
2018/09/20,07:13:00,112.272,112.274,112.269,112.271,0
2018/09/20,07:14:00,112.270,112.272,112.267,112.269,0
2018/09/20,07:15:00,112.270,112.276,112.267,112.272,0
2018/09/20,07:16:00,112.272,112.277,112.271,112.271,0
2018/09/20,07:17:00,112.271,112.275,112.270,112.272,0
2018/09/20,07:18:00,112.271,112.275,112.268,112.275,0
2018/09/20,07:19:00,112.273,112.277,112.266,112.267,0
2018/09/20,07:20:00,112.266,112.271,112.259,112.267,0
2018/09/20,07:21:00,112.268,112.275,112.267,112.275,0
2018/09/20,07:22:00,112.275,112.275,112.275,112.275,0
2018/09/20,07:24:00,112.275,112.275,112.275,112.275,0
2018/09/20,07:25:00,112.275,112.275,112.275,112.275,0
2018/09/20,07:26:00,112.275,112.278,112.275,112.275,0
2018/09/20,07:27:00,112.280,112.280,112.280,112.280,0
2018/09/20,07:28:00,112.280,112.280,112.280,112.280,0
2018/09/20,07:29:00,112.280,112.290,112.280,112.280,0
2018/09/20,07:30:00,112.290,112.290,112.277,112.285,0
2018/09/20,07:31:00,112.280,112.280,112.269,112.271,0
2018/09/20,07:32:00,112.270,112.295,112.270,112.281,0
2018/09/20,07:33:00,112.282,112.290,112.277,112.285,0
2018/09/20,07:34:00,112.285,112.285,112.280,112.285,0
2018/09/20,07:35:00,112.285,112.290,112.270,112.275,0
2018/09/20,07:36:00,112.280,112.280,112.280,112.280,0
2018/09/20,07:37:00,112.280,112.280,112.280,112.280,0
2018/09/20,07:38:00,112.280,112.280,112.270,112.275,0
2018/09/20,07:39:00,112.270,112.275,112.259,112.269,0
2018/09/20,07:40:00,112.269,112.285,112.261,112.277,0
2018/09/20,07:41:00,112.278,112.288,112.277,112.284,0
2018/09/20,07:42:00,112.283,112.287,112.271,112.285,0
2018/09/20,07:43:00,112.277,112.290,112.255,112.260,0
2018/09/20,07:44:00,112.265,112.275,112.260,112.270,0
2018/09/20,07:45:00,112.275,112.280,112.265,112.270,0
2018/09/20,07:46:00,112.275,112.280,112.255,112.260,0
2018/09/20,07:47:00,112.265,112.275,112.265,112.270,0
2018/09/20,07:48:00,112.270,112.275,112.255,112.265,0
2018/09/20,07:49:00,112.265,112.280,112.260,112.270,0
2018/09/20,07:50:00,112.275,112.300,112.275,112.290,0
2018/09/20,07:51:00,112.285,112.295,112.275,112.280,0
2018/09/20,07:52:00,112.285,112.295,112.275,112.275,0
2018/09/20,07:53:00,112.280,112.290,112.275,112.275,0
2018/09/20,07:54:00,112.280,112.290,112.270,112.285,0
2018/09/20,07:55:00,112.285,112.290,112.280,112.285,0
2018/09/20,07:56:00,112.280,112.300,112.280,112.290,0
2018/09/20,07:57:00,112.295,112.300,112.285,112.300,0
2018/09/20,07:58:00,112.295,112.295,112.280,112.285,0
2018/09/20,07:59:00,112.290,112.290,112.280,112.285,0
2018/09/20,08:00:00,112.280,112.290,112.275,112.275,0
2018/09/20,08:01:00,112.275,112.285,112.275,112.280,0
2018/09/20,08:02:00,112.285,112.290,112.265,112.280,0
2018/09/20,08:03:00,112.275,112.295,112.270,112.290,0
2018/09/20,08:04:00,112.285,112.295,112.285,112.290,0
2018/09/20,08:05:00,112.300,112.300,112.290,112.290,0
2018/09/20,08:06:00,112.295,112.295,112.290,112.290,0
2018/09/20,08:07:00,112.295,112.295,112.285,112.290,0
2018/09/20,08:08:00,112.295,112.300,112.295,112.295,0
2018/09/20,08:09:00,112.300,112.300,112.300,112.300,0
2018/09/20,08:10:00,112.295,112.295,112.295,112.295,0
2018/09/20,08:11:00,112.300,112.300,112.290,112.295,0
2018/09/20,08:12:00,112.290,112.300,112.285,112.300,0
2018/09/20,08:13:00,112.300,112.300,112.285,112.295,0
2018/09/20,08:14:00,112.295,112.300,112.290,112.300,0
2018/09/20,08:15:00,112.295,112.300,112.290,112.300,0
2018/09/20,08:16:00,112.300,112.300,112.290,112.295,0
2018/09/20,08:17:00,112.300,112.300,112.295,112.300,0
2018/09/20,08:18:00,112.300,112.310,112.300,112.310,0
2018/09/20,08:19:00,112.310,112.320,112.310,112.315,0
2018/09/20,08:20:00,112.315,112.325,112.310,112.325,0
2018/09/20,08:21:00,112.320,112.320,112.290,112.295,0
2018/09/20,08:22:00,112.300,112.300,112.295,112.295,0
2018/09/20,08:23:00,112.295,112.330,112.290,112.320,0
2018/09/20,08:24:00,112.315,112.325,112.305,112.325,0
2018/09/20,08:25:00,112.325,112.330,112.320,112.330,0
2018/09/20,08:26:00,112.325,112.330,112.305,112.305,0
2018/09/20,08:27:00,112.310,112.310,112.305,112.310,0
2018/09/20,08:28:00,112.315,112.315,112.300,112.300,0
2018/09/20,08:29:00,112.305,112.310,112.305,112.305,0
2018/09/20,08:30:00,112.310,112.320,112.310,112.320,0
2018/09/20,08:31:00,112.315,112.325,112.310,112.325,0
2018/09/20,08:32:00,112.325,112.325,112.320,112.320,0
2018/09/20,08:33:00,112.320,112.320,112.315,112.315,0
2018/09/20,08:35:00,112.320,112.320,112.315,112.315,0
2018/09/20,08:36:00,112.320,112.320,112.315,112.315,0
2018/09/20,08:37:00,112.310,112.315,112.300,112.305,0
2018/09/20,08:38:00,112.300,112.320,112.295,112.320,0
2018/09/20,08:39:00,112.320,112.340,112.320,112.335,0
2018/09/20,08:40:00,112.335,112.340,112.335,112.340,0
2018/09/20,08:41:00,112.340,112.340,112.335,112.340,0
2018/09/20,08:42:00,112.340,112.340,112.330,112.330,0
2018/09/20,08:43:00,112.335,112.335,112.325,112.325,0
2018/09/20,08:44:00,112.326,112.330,112.320,112.325,0
2018/09/20,08:45:00,112.330,112.335,112.324,112.330,0
2018/09/20,08:46:00,112.330,112.330,112.306,112.315,0
2018/09/20,08:47:00,112.320,112.325,112.301,112.310,0
2018/09/20,08:48:00,112.315,112.340,112.313,112.330,0
2018/09/20,08:49:00,112.325,112.340,112.310,112.340,0
2018/09/20,08:50:00,112.340,112.340,112.317,112.319,0
2018/09/20,08:51:00,112.318,112.323,112.309,112.315,0
2018/09/20,08:52:00,112.314,112.335,112.313,112.330,0
2018/09/20,08:53:00,112.335,112.335,112.335,112.335,0
2018/09/20,08:54:00,112.335,112.335,112.325,112.335,0
2018/09/20,08:55:00,112.335,112.335,112.325,112.325,0
2018/09/20,08:56:00,112.330,112.330,112.325,112.325,0
2018/09/20,08:57:00,112.330,112.330,112.320,112.320,0
2018/09/20,08:58:00,112.320,112.330,112.315,112.325,0
2018/09/20,08:59:00,112.320,112.325,112.320,112.325,0
2018/09/20,09:00:00,112.325,112.340,112.325,112.340,0
2018/09/20,09:01:00,112.340,112.340,112.320,112.335,0
2018/09/20,09:02:00,112.335,112.345,112.330,112.335,0
2018/09/20,09:03:00,112.335,112.335,112.310,112.320,0
2018/09/20,09:04:00,112.320,112.320,112.310,112.320,0
2018/09/20,09:05:00,112.315,112.320,112.310,112.315,0
2018/09/20,09:06:00,112.315,112.315,112.295,112.295,0
2018/09/20,09:07:00,112.300,112.310,112.295,112.305,0
2018/09/20,09:08:00,112.310,112.320,112.310,112.310,0
2018/09/20,09:09:00,112.310,112.320,112.305,112.310,0
2018/09/20,09:10:00,112.305,112.310,112.295,112.300,0
2018/09/20,09:11:00,112.305,112.315,112.300,112.310,0
2018/09/20,09:12:00,112.310,112.315,112.305,112.310,0
2018/09/20,09:13:00,112.315,112.315,112.315,112.315,0
2018/09/20,09:14:00,112.310,112.315,112.310,112.310,0
2018/09/20,09:15:00,112.310,112.310,112.305,112.305,0
2018/09/20,09:16:00,112.305,112.305,112.300,112.300,0
2018/09/20,09:17:00,112.295,112.295,112.290,112.290,0
2018/09/20,09:18:00,112.285,112.290,112.275,112.280,0
2018/09/20,09:19:00,112.275,112.275,112.260,112.270,0
2018/09/20,09:20:00,112.270,112.270,112.245,112.245,0
2018/09/20,09:21:00,112.250,112.275,112.250,112.270,0
2018/09/20,09:22:00,112.275,112.290,112.270,112.290,0
2018/09/20,09:23:00,112.285,112.285,112.280,112.280,0
2018/09/20,09:24:00,112.285,112.285,112.275,112.285,0
2018/09/20,09:25:00,112.285,112.300,112.285,112.290,0
2018/09/20,09:26:00,112.290,112.295,112.280,112.285,0
2018/09/20,09:27:00,112.290,112.295,112.290,112.290,0
2018/09/20,09:28:00,112.285,112.290,112.285,112.285,0
2018/09/20,09:29:00,112.290,112.290,112.275,112.275,0
2018/09/20,09:30:00,112.275,112.280,112.270,112.280,0
2018/09/20,09:31:00,112.275,112.285,112.270,112.275,0
2018/09/20,09:32:00,112.270,112.280,112.270,112.275,0
2018/09/20,09:33:00,112.280,112.280,112.275,112.275,0
2018/09/20,09:34:00,112.280,112.280,112.275,112.280,0
2018/09/20,09:35:00,112.280,112.280,112.280,112.280,0
2018/09/20,09:36:00,112.280,112.280,112.275,112.280,0
2018/09/20,09:37:00,112.280,112.285,112.280,112.285,0
2018/09/20,09:38:00,112.285,112.315,112.285,112.315,0
2018/09/20,09:39:00,112.310,112.325,112.305,112.310,0
2018/09/20,09:40:00,112.305,112.310,112.305,112.305,0
2018/09/20,09:41:00,112.305,112.305,112.285,112.290,0
2018/09/20,09:42:00,112.290,112.290,112.290,112.290,0
2018/09/20,09:43:00,112.295,112.295,112.290,112.290,0
2018/09/20,09:44:00,112.295,112.295,112.290,112.290,0
2018/09/20,09:45:00,112.285,112.290,112.285,112.290,0
2018/09/20,09:46:00,112.295,112.300,112.290,112.290,0
2018/09/20,09:47:00,112.290,112.295,112.290,112.295,0
2018/09/20,09:48:00,112.300,112.305,112.300,112.305,0
2018/09/20,09:49:00,112.300,112.310,112.300,112.310,0
2018/09/20,09:50:00,112.305,112.305,112.290,112.290,0
2018/09/20,09:51:00,112.295,112.295,112.285,112.285,0
2018/09/20,09:52:00,112.290,112.295,112.285,112.290,0
2018/09/20,09:53:00,112.295,112.300,112.290,112.290,0
2018/09/20,09:54:00,112.295,112.340,112.295,112.335,0
2018/09/20,09:55:00,112.340,112.340,112.325,112.330,0
2018/09/20,09:56:00,112.325,112.340,112.310,112.320,0
2018/09/20,09:57:00,112.310,112.320,112.310,112.310,0
2018/09/20,09:58:00,112.315,112.315,112.295,112.295,0
2018/09/20,09:59:00,112.300,112.305,112.290,112.295,0
2018/09/20,10:00:00,112.290,112.290,112.290,112.290,0
2018/09/20,10:01:00,112.290,112.290,112.280,112.285,0
2018/09/20,10:02:00,112.290,112.290,112.285,112.290,0
2018/09/20,10:03:00,112.285,112.295,112.285,112.295,0
2018/09/20,10:04:00,112.300,112.300,112.295,112.295,0
2018/09/20,10:05:00,112.300,112.300,112.295,112.295,0
2018/09/20,10:06:00,112.295,112.295,112.270,112.280,0
2018/09/20,10:07:00,112.280,112.290,112.280,112.290,0
2018/09/20,10:09:00,112.290,112.295,112.290,112.290,0
2018/09/20,10:10:00,112.285,112.285,112.270,112.275,0
2018/09/20,10:11:00,112.270,112.275,112.265,112.265,0
2018/09/20,10:12:00,112.270,112.280,112.270,112.275,0
2018/09/20,10:14:00,112.275,112.275,112.255,112.255,0
2018/09/20,10:15:00,112.255,112.270,112.255,112.260,0
2018/09/20,10:16:00,112.270,112.275,112.270,112.270,0
2018/09/20,10:17:00,112.270,112.270,112.260,112.260,0
2018/09/20,10:18:00,112.265,112.265,112.255,112.260,0
2018/09/20,10:19:00,112.265,112.270,112.260,112.265,0
2018/09/20,10:20:00,112.265,112.265,112.260,112.260,0
2018/09/20,10:21:00,112.260,112.260,112.260,112.260,0
2018/09/20,10:22:00,112.255,112.255,112.245,112.255,0
2018/09/20,10:23:00,112.250,112.255,112.250,112.255,0
2018/09/20,10:24:00,112.255,112.255,112.250,112.250,0
2018/09/20,10:25:00,112.245,112.250,112.235,112.245,0
2018/09/20,10:26:00,112.245,112.250,112.245,112.245,0
2018/09/20,10:27:00,112.245,112.260,112.245,112.260,0
2018/09/20,10:30:00,112.260,112.260,112.260,112.260,0
2018/09/20,10:31:00,112.255,112.260,112.255,112.260,0
2018/09/20,10:32:00,112.255,112.260,112.255,112.260,0
2018/09/20,10:33:00,112.265,112.270,112.260,112.260,0
2018/09/20,10:34:00,112.260,112.260,112.255,112.260,0
2018/09/20,10:35:00,112.260,112.260,112.260,112.260,0
2018/09/20,10:36:00,112.260,112.260,112.260,112.260,0
2018/09/20,10:37:00,112.260,112.260,112.250,112.250,0
2018/09/20,10:38:00,112.250,112.250,112.235,112.235,0
2018/09/20,10:39:00,112.230,112.240,112.230,112.230,0
2018/09/20,10:40:00,112.230,112.235,112.225,112.225,0
2018/09/20,10:41:00,112.220,112.220,112.190,112.190,0
2018/09/20,10:42:00,112.200,112.200,112.105,112.125,0
2018/09/20,10:43:00,112.125,112.140,112.110,112.130,0
2018/09/20,10:44:00,112.130,112.155,112.130,112.145,0
2018/09/20,10:45:00,112.150,112.165,112.150,112.165,0
2018/09/20,10:46:00,112.165,112.165,112.140,112.145,0
2018/09/20,10:47:00,112.145,112.160,112.140,112.150,0
2018/09/20,10:48:00,112.155,112.170,112.150,112.170,0
2018/09/20,10:49:00,112.165,112.170,112.160,112.165,0
2018/09/20,10:50:00,112.165,112.170,112.160,112.165,0
2018/09/20,10:51:00,112.165,112.180,112.165,112.175,0
2018/09/20,10:52:00,112.175,112.180,112.175,112.175,0
2018/09/20,10:53:00,112.180,112.190,112.180,112.180,0
2018/09/20,10:54:00,112.180,112.190,112.180,112.180,0
2018/09/20,10:55:00,112.180,112.180,112.180,112.180,0
2018/09/20,10:56:00,112.175,112.190,112.175,112.190,0
2018/09/20,10:57:00,112.190,112.215,112.190,112.210,0
2018/09/20,10:58:00,112.210,112.215,112.200,112.215,0
2018/09/20,10:59:00,112.210,112.210,112.200,112.210,0
2018/09/20,11:00:00,112.205,112.210,112.200,112.200,0
2018/09/20,11:01:00,112.195,112.200,112.180,112.190,0
2018/09/20,11:02:00,112.195,112.200,112.195,112.195,0
2018/09/20,11:03:00,112.195,112.195,112.180,112.180,0
2018/09/20,11:04:00,112.185,112.190,112.180,112.190,0
2018/09/20,11:05:00,112.190,112.195,112.190,112.190,0
2018/09/20,11:06:00,112.195,112.195,112.195,112.195,0
2018/09/20,11:07:00,112.190,112.190,112.175,112.180,0
2018/09/20,11:08:00,112.180,112.180,112.175,112.175,0
2018/09/20,11:09:00,112.170,112.180,112.165,112.175,0
2018/09/20,11:10:00,112.175,112.175,112.170,112.170,0
2018/09/20,11:11:00,112.170,112.230,112.170,112.205,0
2018/09/20,11:12:00,112.200,112.215,112.200,112.215,0
2018/09/20,11:13:00,112.210,112.210,112.205,112.210,0
2018/09/20,11:14:00,112.210,112.210,112.205,112.210,0
2018/09/20,11:15:00,112.205,112.210,112.205,112.205,0
2018/09/20,11:16:00,112.200,112.200,112.195,112.200,0
2018/09/20,11:17:00,112.205,112.205,112.195,112.195,0
2018/09/20,11:18:00,112.195,112.195,112.190,112.195,0
2018/09/20,11:19:00,112.195,112.195,112.180,112.185,0
2018/09/20,11:20:00,112.185,112.185,112.185,112.185,0
2018/09/20,11:21:00,112.180,112.180,112.165,112.165,0
2018/09/20,11:22:00,112.165,112.175,112.160,112.175,0
2018/09/20,11:23:00,112.170,112.175,112.165,112.175,0
2018/09/20,11:24:00,112.175,112.175,112.150,112.155,0
2018/09/20,11:25:00,112.165,112.185,112.165,112.175,0
2018/09/20,11:26:00,112.170,112.170,112.150,112.150,0
2018/09/20,11:27:00,112.155,112.160,112.150,112.155,0
2018/09/20,11:28:00,112.155,112.160,112.150,112.155,0
2018/09/20,11:29:00,112.155,112.160,112.150,112.160,0
2018/09/20,11:30:00,112.155,112.155,112.145,112.155,0
2018/09/20,11:31:00,112.155,112.155,112.150,112.150,0
2018/09/20,11:32:00,112.155,112.160,112.150,112.150,0
2018/09/20,11:33:00,112.155,112.155,112.150,112.150,0
2018/09/20,11:34:00,112.155,112.155,112.155,112.155,0
2018/09/20,11:35:00,112.155,112.160,112.155,112.160,0
2018/09/20,11:36:00,112.155,112.155,112.145,112.155,0
2018/09/20,11:37:00,112.150,112.155,112.120,112.125,0
2018/09/20,11:38:00,112.120,112.130,112.095,112.105,0
2018/09/20,11:39:00,112.105,112.125,112.100,112.125,0
2018/09/20,11:40:00,112.125,112.125,112.120,112.125,0
2018/09/20,11:41:00,112.125,112.130,112.125,112.130,0
2018/09/20,11:42:00,112.130,112.140,112.130,112.135,0
2018/09/20,11:43:00,112.135,112.135,112.130,112.130,0
2018/09/20,11:44:00,112.130,112.135,112.130,112.135,0
2018/09/20,11:45:00,112.140,112.140,112.130,112.130,0
2018/09/20,11:46:00,112.130,112.130,112.130,112.130,0
2018/09/20,11:47:00,112.135,112.135,112.130,112.130,0
2018/09/20,11:48:00,112.130,112.135,112.130,112.130,0
2018/09/20,11:49:00,112.130,112.130,112.125,112.125,0
2018/09/20,11:52:00,112.130,112.130,112.125,112.130,0
2018/09/20,11:53:00,112.125,112.130,112.125,112.130,0
2018/09/20,11:55:00,112.130,112.135,112.130,112.130,0
2018/09/20,11:56:00,112.130,112.140,112.130,112.135,0
2018/09/20,11:57:00,112.135,112.135,112.130,112.135,0
2018/09/20,11:58:00,112.140,112.140,112.140,112.140,0
2018/09/20,11:59:00,112.145,112.150,112.140,112.150,0
2018/09/20,12:00:00,112.151,112.155,112.145,112.155,0
2018/09/20,12:01:00,112.150,112.150,112.140,112.140,0
2018/09/20,12:02:00,112.140,112.150,112.135,112.150,0
2018/09/20,12:03:00,112.145,112.150,112.145,112.150,0
2018/09/20,12:04:00,112.145,112.150,112.130,112.130,0
2018/09/20,12:05:00,112.130,112.130,112.125,112.130,0
2018/09/20,12:06:00,112.125,112.125,112.120,112.120,0
2018/09/20,12:07:00,112.115,112.115,112.110,112.110,0
2018/09/20,12:08:00,112.105,112.115,112.105,112.115,0
2018/09/20,12:09:00,112.115,112.120,112.115,112.120,0
2018/09/20,12:10:00,112.120,112.120,112.115,112.115,0
2018/09/20,12:11:00,112.120,112.120,112.115,112.120,0
2018/09/20,12:12:00,112.120,112.120,112.115,112.120,0
2018/09/20,12:13:00,112.115,112.120,112.115,112.120,0
2018/09/20,12:14:00,112.115,112.120,112.115,112.120,0
2018/09/20,12:15:00,112.115,112.120,112.110,112.120,0
2018/09/20,12:16:00,112.115,112.120,112.115,112.120,0
2018/09/20,12:17:00,112.115,112.115,112.105,112.110,0
2018/09/20,12:18:00,112.115,112.115,112.115,112.115,0
2018/09/20,12:19:00,112.115,112.120,112.115,112.115,0
2018/09/20,12:20:00,112.120,112.120,112.120,112.120,0
2018/09/20,12:21:00,112.120,112.120,112.120,112.120,0
2018/09/20,12:22:00,112.120,112.130,112.120,112.130,0
2018/09/20,12:23:00,112.125,112.125,112.125,112.125,0
2018/09/20,12:25:00,112.130,112.130,112.130,112.130,0
2018/09/20,12:27:00,112.130,112.135,112.130,112.135,0
2018/09/20,12:28:00,112.135,112.135,112.135,112.135,0
2018/09/20,12:30:00,112.135,112.140,112.130,112.140,0
2018/09/20,12:31:00,112.135,112.135,112.130,112.135,0
2018/09/20,12:32:00,112.135,112.160,112.130,112.160,0
2018/09/20,12:33:00,112.155,112.155,112.150,112.150,0
2018/09/20,12:34:00,112.140,112.150,112.140,112.145,0
2018/09/20,12:35:00,112.150,112.155,112.150,112.155,0
2018/09/20,12:36:00,112.155,112.155,112.155,112.155,0
2018/09/20,12:37:00,112.155,112.165,112.145,112.160,0
2018/09/20,12:38:00,112.160,112.160,112.160,112.160,0
2018/09/20,12:39:00,112.165,112.170,112.160,112.165,0
2018/09/20,12:40:00,112.160,112.165,112.155,112.160,0
2018/09/20,12:41:00,112.155,112.160,112.155,112.160,0
2018/09/20,12:42:00,112.155,112.155,112.155,112.155,0
2018/09/20,12:43:00,112.160,112.165,112.155,112.160,0
2018/09/20,12:44:00,112.155,112.160,112.155,112.160,0
2018/09/20,12:45:00,112.155,112.160,112.155,112.160,0
2018/09/20,12:46:00,112.155,112.160,112.155,112.155,0
2018/09/20,12:47:00,112.155,112.160,112.155,112.155,0
2018/09/20,12:48:00,112.155,112.160,112.155,112.160,0
2018/09/20,12:49:00,112.160,112.170,112.160,112.165,0
2018/09/20,12:50:00,112.170,112.170,112.170,112.170,0
2018/09/20,12:53:00,112.170,112.180,112.170,112.180,0
2018/09/20,12:55:00,112.175,112.185,112.175,112.180,0
2018/09/20,12:56:00,112.185,112.215,112.185,112.190,0
2018/09/20,12:57:00,112.185,112.185,112.185,112.185,0
2018/09/20,12:58:00,112.185,112.185,112.180,112.180,0
2018/09/20,12:59:00,112.175,112.180,112.175,112.175,0
2018/09/20,13:00:00,112.180,112.180,112.175,112.180,0
2018/09/20,13:01:00,112.180,112.180,112.180,112.180,0
2018/09/20,13:02:00,112.180,112.180,112.180,112.180,0
2018/09/20,13:03:00,112.180,112.180,112.165,112.180,0
2018/09/20,13:04:00,112.180,112.180,112.180,112.180,0
2018/09/20,13:05:00,112.180,112.195,112.180,112.190,0
2018/09/20,13:06:00,112.190,112.190,112.180,112.185,0
2018/09/20,13:07:00,112.180,112.180,112.180,112.180,0
2018/09/20,13:08:00,112.175,112.180,112.175,112.175,0
2018/09/20,13:09:00,112.175,112.175,112.175,112.175,0
2018/09/20,13:10:00,112.175,112.180,112.175,112.180,0
2018/09/20,13:11:00,112.180,112.180,112.175,112.175,0
2018/09/20,13:12:00,112.170,112.180,112.170,112.180,0
2018/09/20,13:13:00,112.175,112.180,112.175,112.180,0
2018/09/20,13:14:00,112.180,112.190,112.175,112.185,0
2018/09/20,13:15:00,112.185,112.190,112.185,112.190,0
2018/09/20,13:16:00,112.190,112.195,112.190,112.195,0
2018/09/20,13:17:00,112.190,112.195,112.190,112.195,0
2018/09/20,13:18:00,112.190,112.195,112.190,112.190,0
2018/09/20,13:19:00,112.185,112.185,112.185,112.185,0
2018/09/20,13:20:00,112.190,112.190,112.180,112.185,0
2018/09/20,13:21:00,112.185,112.190,112.180,112.190,0
2018/09/20,13:22:00,112.185,112.190,112.185,112.185,0
2018/09/20,13:23:00,112.190,112.190,112.185,112.185,0
2018/09/20,13:24:00,112.185,112.185,112.185,112.185,0
2018/09/20,13:25:00,112.185,112.185,112.160,112.160,0
2018/09/20,13:26:00,112.165,112.170,112.160,112.160,0
2018/09/20,13:27:00,112.160,112.175,112.160,112.175,0
2018/09/20,13:28:00,112.170,112.170,112.165,112.165,0
2018/09/20,13:29:00,112.170,112.170,112.170,112.170,0
2018/09/20,13:30:00,112.170,112.170,112.165,112.165,0
2018/09/20,13:31:00,112.170,112.180,112.170,112.180,0
2018/09/20,13:32:00,112.175,112.175,112.170,112.170,0
2018/09/20,13:33:00,112.165,112.165,112.165,112.165,0
2018/09/20,13:34:00,112.165,112.165,112.160,112.165,0
2018/09/20,13:35:00,112.160,112.170,112.150,112.170,0
2018/09/20,13:36:00,112.165,112.175,112.165,112.170,0
2018/09/20,13:37:00,112.165,112.165,112.160,112.160,0
2018/09/20,13:38:00,112.165,112.165,112.155,112.160,0
2018/09/20,13:39:00,112.155,112.160,112.140,112.160,0
2018/09/20,13:40:00,112.160,112.160,112.145,112.150,0
2018/09/20,13:41:00,112.155,112.200,112.150,112.190,0
2018/09/20,13:42:00,112.195,112.200,112.185,112.185,0
2018/09/20,13:43:00,112.180,112.190,112.175,112.185,0
2018/09/20,13:44:00,112.190,112.190,112.185,112.185,0
2018/09/20,13:45:00,112.190,112.190,112.181,112.190,0
2018/09/20,13:46:00,112.195,112.210,112.195,112.205,0
2018/09/20,13:47:00,112.210,112.225,112.210,112.215,0
2018/09/20,13:48:00,112.215,112.225,112.210,112.225,0
2018/09/20,13:49:00,112.220,112.230,112.215,112.215,0
2018/09/20,13:50:00,112.210,112.210,112.190,112.195,0
2018/09/20,13:51:00,112.200,112.210,112.200,112.205,0
2018/09/20,13:52:00,112.200,112.200,112.190,112.190,0
2018/09/20,13:53:00,112.195,112.200,112.185,112.195,0
2018/09/20,13:54:00,112.200,112.200,112.195,112.195,0
2018/09/20,13:55:00,112.195,112.195,112.190,112.190,0
2018/09/20,13:56:00,112.190,112.200,112.190,112.190,0
2018/09/20,13:57:00,112.190,112.190,112.185,112.185,0
2018/09/20,13:58:00,112.190,112.195,112.190,112.195,0
2018/09/20,13:59:00,112.195,112.195,112.190,112.195,0
2018/09/20,14:00:00,112.195,112.195,112.195,112.195,0
2018/09/20,14:01:00,112.195,112.195,112.195,112.195,0
2018/09/20,14:02:00,112.190,112.220,112.190,112.220,0
2018/09/20,14:03:00,112.215,112.215,112.205,112.205,0
2018/09/20,14:04:00,112.200,112.205,112.195,112.200,0
2018/09/20,14:05:00,112.200,112.200,112.200,112.200,0
2018/09/20,14:06:00,112.200,112.200,112.195,112.200,0
2018/09/20,14:07:00,112.195,112.200,112.195,112.195,0
2018/09/20,14:08:00,112.190,112.200,112.190,112.195,0
2018/09/20,14:09:00,112.200,112.200,112.195,112.200,0
2018/09/20,14:10:00,112.205,112.215,112.200,112.200,0
2018/09/20,14:11:00,112.205,112.240,112.200,112.200,0
2018/09/20,14:12:00,112.200,112.200,112.170,112.180,0
2018/09/20,14:13:00,112.185,112.190,112.160,112.160,0
2018/09/20,14:14:00,112.160,112.170,112.150,112.160,0
2018/09/20,14:15:00,112.165,112.175,112.165,112.170,0
2018/09/20,14:16:00,112.170,112.170,112.115,112.125,0
2018/09/20,14:17:00,112.130,112.135,112.125,112.125,0
2018/09/20,14:18:00,112.125,112.130,112.075,112.125,0
2018/09/20,14:19:00,112.130,112.135,112.125,112.125,0
2018/09/20,14:20:00,112.130,112.150,112.130,112.145,0
2018/09/20,14:21:00,112.145,112.160,112.145,112.150,0
2018/09/20,14:22:00,112.150,112.155,112.145,112.150,0
2018/09/20,14:23:00,112.150,112.155,112.145,112.150,0
2018/09/20,14:24:00,112.155,112.170,112.155,112.165,0
2018/09/20,14:25:00,112.160,112.165,112.150,112.155,0
2018/09/20,14:26:00,112.160,112.175,112.160,112.170,0
2018/09/20,14:27:00,112.175,112.185,112.175,112.180,0
2018/09/20,14:28:00,112.180,112.180,112.170,112.175,0
2018/09/20,14:29:00,112.180,112.190,112.180,112.185,0
2018/09/20,14:30:00,112.185,112.190,112.185,112.190,0
2018/09/20,14:31:00,112.190,112.190,112.185,112.185,0
2018/09/20,14:32:00,112.185,112.190,112.185,112.185,0
2018/09/20,14:33:00,112.190,112.195,112.185,112.185,0
2018/09/20,14:34:00,112.185,112.190,112.185,112.190,0
2018/09/20,14:35:00,112.190,112.195,112.190,112.195,0
2018/09/20,14:36:00,112.190,112.190,112.185,112.185,0
2018/09/20,14:37:00,112.185,112.190,112.185,112.185,0
2018/09/20,14:38:00,112.185,112.190,112.180,112.185,0
2018/09/20,14:39:00,112.185,112.185,112.180,112.185,0
2018/09/20,14:40:00,112.185,112.185,112.175,112.180,0
2018/09/20,14:41:00,112.185,112.185,112.185,112.185,0
2018/09/20,14:42:00,112.185,112.185,112.180,112.185,0
2018/09/20,14:43:00,112.185,112.185,112.185,112.185,0
2018/09/20,14:44:00,112.185,112.185,112.180,112.185,0
2018/09/20,14:45:00,112.185,112.185,112.185,112.185,0
2018/09/20,14:46:00,112.185,112.185,112.180,112.185,0
2018/09/20,14:47:00,112.185,112.185,112.180,112.180,0
2018/09/20,14:48:00,112.180,112.195,112.180,112.190,0
2018/09/20,14:49:00,112.195,112.200,112.190,112.190,0
2018/09/20,14:50:00,112.190,112.190,112.185,112.185,0
2018/09/20,14:51:00,112.180,112.195,112.180,112.195,0
2018/09/20,14:52:00,112.190,112.190,112.185,112.190,0
2018/09/20,14:53:00,112.185,112.195,112.185,112.190,0
2018/09/20,14:54:00,112.190,112.190,112.185,112.190,0
2018/09/20,14:55:00,112.195,112.200,112.195,112.195,0
2018/09/20,14:57:00,112.190,112.190,112.180,112.180,0
2018/09/20,14:58:00,112.175,112.180,112.155,112.160,0
2018/09/20,14:59:00,112.155,112.160,112.150,112.160,0
2018/09/20,15:00:00,112.155,112.160,112.155,112.155,0
2018/09/20,15:01:00,112.155,112.155,112.130,112.135,0
2018/09/20,15:02:00,112.135,112.135,112.120,112.125,0
2018/09/20,15:03:00,112.125,112.130,112.120,112.130,0
2018/09/20,15:04:00,112.130,112.140,112.130,112.135,0
2018/09/20,15:05:00,112.135,112.150,112.135,112.145,0
2018/09/20,15:06:00,112.145,112.150,112.145,112.145,0
2018/09/20,15:07:00,112.145,112.145,112.120,112.125,0
2018/09/20,15:08:00,112.120,112.120,112.110,112.110,0
2018/09/20,15:09:00,112.115,112.120,112.100,112.110,0
2018/09/20,15:10:00,112.105,112.125,112.100,112.125,0
2018/09/20,15:11:00,112.135,112.140,112.125,112.140,0
2018/09/20,15:12:00,112.135,112.145,112.135,112.140,0
2018/09/20,15:13:00,112.145,112.150,112.145,112.150,0
2018/09/20,15:14:00,112.145,112.150,112.145,112.150,0
2018/09/20,15:15:00,112.150,112.150,112.150,112.150,0
2018/09/20,15:16:00,112.145,112.170,112.145,112.165,0
2018/09/20,15:17:00,112.165,112.175,112.165,112.165,0
2018/09/20,15:18:00,112.160,112.175,112.160,112.175,0
2018/09/20,15:19:00,112.175,112.180,112.170,112.175,0
2018/09/20,15:20:00,112.170,112.175,112.160,112.165,0
2018/09/20,15:21:00,112.165,112.165,112.155,112.160,0
2018/09/20,15:22:00,112.160,112.160,112.150,112.155,0
2018/09/20,15:23:00,112.155,112.160,112.150,112.155,0
2018/09/20,15:24:00,112.160,112.165,112.155,112.165,0
2018/09/20,15:25:00,112.170,112.170,112.170,112.170,0
2018/09/20,15:26:00,112.170,112.175,112.160,112.165,0
2018/09/20,15:27:00,112.160,112.165,112.150,112.155,0
2018/09/20,15:28:00,112.160,112.165,112.160,112.160,0
2018/09/20,15:29:00,112.160,112.165,112.155,112.155,0
2018/09/20,15:30:00,112.160,112.170,112.160,112.170,0
2018/09/20,15:31:00,112.170,112.185,112.170,112.180,0
2018/09/20,15:32:00,112.180,112.180,112.165,112.165,0
2018/09/20,15:33:00,112.170,112.175,112.165,112.165,0
2018/09/20,15:34:00,112.170,112.175,112.170,112.175,0
2018/09/20,15:35:00,112.180,112.180,112.165,112.170,0
2018/09/20,15:36:00,112.165,112.170,112.160,112.165,0
2018/09/20,15:37:00,112.165,112.175,112.165,112.170,0
2018/09/20,15:38:00,112.170,112.175,112.160,112.160,0
2018/09/20,15:39:00,112.165,112.170,112.165,112.165,0
2018/09/20,15:40:00,112.170,112.175,112.165,112.170,0
2018/09/20,15:41:00,112.165,112.170,112.160,112.170,0
2018/09/20,15:42:00,112.170,112.180,112.170,112.175,0
2018/09/20,15:43:00,112.175,112.175,112.170,112.175,0
2018/09/20,15:44:00,112.170,112.180,112.170,112.180,0
2018/09/20,15:45:00,112.180,112.180,112.175,112.175,0
2018/09/20,15:46:00,112.175,112.180,112.175,112.180,0
2018/09/20,15:47:00,112.180,112.180,112.175,112.175,0
2018/09/20,15:48:00,112.170,112.180,112.170,112.180,0
2018/09/20,15:49:00,112.185,112.185,112.180,112.180,0
2018/09/20,15:50:00,112.185,112.200,112.185,112.190,0
2018/09/20,15:51:00,112.190,112.195,112.180,112.180,0
2018/09/20,15:52:00,112.185,112.185,112.185,112.185,0
2018/09/20,15:53:00,112.180,112.190,112.180,112.185,0
2018/09/20,15:54:00,112.180,112.185,112.180,112.180,0
2018/09/20,15:55:00,112.185,112.190,112.185,112.190,0
2018/09/20,15:56:00,112.190,112.195,112.190,112.195,0
2018/09/20,15:57:00,112.190,112.195,112.190,112.195,0
2018/09/20,15:58:00,112.200,112.210,112.200,112.205,0
2018/09/20,15:59:00,112.205,112.205,112.190,112.195,0
2018/09/20,16:00:00,112.195,112.200,112.190,112.200,0
2018/09/20,16:01:00,112.205,112.235,112.195,112.225,0
2018/09/20,16:02:00,112.225,112.230,112.220,112.230,0
2018/09/20,16:03:00,112.225,112.230,112.220,112.220,0
2018/09/20,16:04:00,112.225,112.225,112.215,112.215,0
2018/09/20,16:05:00,112.215,112.225,112.215,112.225,0
2018/09/20,16:06:00,112.220,112.220,112.215,112.220,0
2018/09/20,16:07:00,112.220,112.225,112.210,112.215,0
2018/09/20,16:08:00,112.215,112.215,112.210,112.215,0
2018/09/20,16:09:00,112.220,112.220,112.210,112.215,0
2018/09/20,16:10:00,112.215,112.215,112.200,112.205,0
2018/09/20,16:11:00,112.205,112.210,112.200,112.210,0
2018/09/20,16:12:00,112.210,112.215,112.200,112.215,0
2018/09/20,16:13:00,112.215,112.220,112.200,112.205,0
2018/09/20,16:14:00,112.205,112.215,112.205,112.215,0
2018/09/20,16:15:00,112.215,112.215,112.210,112.210,0
2018/09/20,16:16:00,112.215,112.220,112.210,112.215,0
2018/09/20,16:17:00,112.210,112.215,112.210,112.215,0
2018/09/20,16:18:00,112.210,112.220,112.210,112.220,0
2018/09/20,16:19:00,112.220,112.250,112.220,112.250,0
2018/09/20,16:20:00,112.250,112.250,112.250,112.250,0
2018/09/20,16:21:00,112.250,112.250,112.250,112.250,0
2018/09/20,16:22:00,112.250,112.250,112.240,112.245,0
2018/09/20,16:23:00,112.240,112.245,112.235,112.240,0
2018/09/20,16:24:00,112.240,112.240,112.235,112.240,0
2018/09/20,16:25:00,112.245,112.245,112.240,112.245,0
2018/09/20,16:26:00,112.240,112.240,112.240,112.240,0
2018/09/20,16:27:00,112.235,112.245,112.235,112.245,0
2018/09/20,16:28:00,112.240,112.245,112.240,112.245,0
2018/09/20,16:29:00,112.245,112.245,112.245,112.245,0
2018/09/20,16:30:00,112.240,112.245,112.240,112.245,0
2018/09/20,16:31:00,112.245,112.250,112.245,112.250,0
2018/09/20,16:32:00,112.245,112.250,112.245,112.245,0
2018/09/20,16:33:00,112.245,112.245,112.245,112.245,0
2018/09/20,16:34:00,112.245,112.250,112.245,112.245,0
2018/09/20,16:35:00,112.245,112.250,112.245,112.250,0
2018/09/20,16:36:00,112.260,112.260,112.255,112.260,0
2018/09/20,16:37:00,112.260,112.265,112.255,112.255,0
2018/09/20,16:38:00,112.250,112.255,112.245,112.245,0
2018/09/20,16:39:00,112.245,112.250,112.230,112.235,0
2018/09/20,16:40:00,112.240,112.245,112.230,112.235,0
2018/09/20,16:41:00,112.230,112.235,112.230,112.235,0
2018/09/20,16:42:00,112.230,112.235,112.220,112.220,0
2018/09/20,16:43:00,112.225,112.225,112.220,112.220,0
2018/09/20,16:44:00,112.220,112.220,112.210,112.215,0
2018/09/20,16:45:00,112.215,112.220,112.210,112.215,0
2018/09/20,16:46:00,112.215,112.220,112.210,112.215,0
2018/09/20,16:47:00,112.210,112.215,112.210,112.215,0
2018/09/20,16:48:00,112.215,112.215,112.210,112.210,0
2018/09/20,16:49:00,112.215,112.215,112.210,112.215,0
2018/09/20,16:50:00,112.215,112.220,112.215,112.220,0
2018/09/20,16:51:00,112.215,112.215,112.205,112.205,0
2018/09/20,16:52:00,112.200,112.205,112.190,112.205,0
2018/09/20,16:53:00,112.200,112.205,112.200,112.200,0
2018/09/20,16:54:00,112.200,112.205,112.200,112.205,0
2018/09/20,16:55:00,112.205,112.215,112.205,112.210,0
2018/09/20,16:56:00,112.205,112.205,112.195,112.200,0
2018/09/20,16:57:00,112.200,112.210,112.200,112.200,0
2018/09/20,16:58:00,112.205,112.210,112.205,112.210,0
2018/09/20,16:59:00,112.210,112.210,112.205,112.210,0
2018/09/20,17:00:00,112.210,112.215,112.205,112.215,0
2018/09/20,17:01:00,112.215,112.225,112.200,112.220,0
2018/09/20,17:02:00,112.220,112.225,112.210,112.225,0
2018/09/20,17:03:00,112.225,112.225,112.220,112.220,0
2018/09/20,17:04:00,112.220,112.230,112.220,112.230,0
2018/09/20,17:05:00,112.235,112.250,112.230,112.245,0
2018/09/20,17:06:00,112.245,112.255,112.240,112.250,0
2018/09/20,17:07:00,112.250,112.255,112.250,112.255,0
2018/09/20,17:08:00,112.260,112.270,112.260,112.265,0
2018/09/20,17:09:00,112.260,112.265,112.255,112.255,0
2018/09/20,17:10:00,112.255,112.265,112.250,112.265,0
2018/09/20,17:11:00,112.270,112.270,112.255,112.255,0
2018/09/20,17:12:00,112.250,112.255,112.250,112.255,0
2018/09/20,17:13:00,112.250,112.255,112.250,112.250,0
2018/09/20,17:14:00,112.255,112.270,112.255,112.270,0
2018/09/20,17:15:00,112.270,112.280,112.265,112.275,0
2018/09/20,17:16:00,112.270,112.280,112.260,112.280,0
2018/09/20,17:17:00,112.290,112.295,112.275,112.280,0
2018/09/20,17:18:00,112.275,112.280,112.275,112.275,0
2018/09/20,17:19:00,112.280,112.290,112.275,112.280,0
2018/09/20,17:20:00,112.280,112.280,112.280,112.280,0
2018/09/20,17:21:00,112.275,112.280,112.275,112.280,0
2018/09/20,17:22:00,112.275,112.280,112.265,112.265,0
2018/09/20,17:23:00,112.270,112.270,112.260,112.265,0
2018/09/20,17:24:00,112.260,112.260,112.250,112.255,0
2018/09/20,17:25:00,112.250,112.260,112.250,112.260,0
2018/09/20,17:26:00,112.255,112.255,112.245,112.250,0
2018/09/20,17:27:00,112.250,112.255,112.250,112.255,0
2018/09/20,17:28:00,112.260,112.260,112.255,112.255,0
2018/09/20,17:29:00,112.255,112.260,112.255,112.255,0
2018/09/20,17:30:00,112.250,112.255,112.250,112.255,0
2018/09/20,17:31:00,112.260,112.275,112.260,112.270,0
2018/09/20,17:32:00,112.265,112.270,112.265,112.265,0
2018/09/20,17:33:00,112.265,112.270,112.265,112.270,0
2018/09/20,17:34:00,112.265,112.270,112.265,112.265,0
2018/09/20,17:35:00,112.265,112.265,112.250,112.255,0
2018/09/20,17:36:00,112.250,112.260,112.250,112.260,0
2018/09/20,17:37:00,112.260,112.260,112.250,112.250,0
2018/09/20,17:38:00,112.245,112.255,112.240,112.240,0
2018/09/20,17:39:00,112.240,112.250,112.240,112.245,0
2018/09/20,17:40:00,112.240,112.240,112.230,112.230,0
2018/09/20,17:41:00,112.230,112.235,112.225,112.235,0
2018/09/20,17:42:00,112.230,112.240,112.230,112.235,0
2018/09/20,17:43:00,112.240,112.240,112.240,112.240,0
2018/09/20,17:44:00,112.245,112.255,112.245,112.250,0
2018/09/20,17:45:00,112.250,112.250,112.250,112.250,0
2018/09/20,17:46:00,112.255,112.260,112.255,112.255,0
2018/09/20,17:47:00,112.260,112.265,112.250,112.265,0
2018/09/20,17:48:00,112.260,112.265,112.260,112.260,0
2018/09/20,17:49:00,112.260,112.260,112.255,112.260,0
2018/09/20,17:50:00,112.260,112.260,112.260,112.260,0
2018/09/20,17:51:00,112.260,112.260,112.260,112.260,0
2018/09/20,17:52:00,112.265,112.265,112.260,112.265,0
2018/09/20,17:53:00,112.260,112.265,112.255,112.255,0
2018/09/20,17:54:00,112.250,112.255,112.240,112.245,0
2018/09/20,17:55:00,112.245,112.265,112.240,112.260,0
2018/09/20,17:56:00,112.260,112.260,112.250,112.250,0
2018/09/20,17:57:00,112.250,112.265,112.250,112.260,0
2018/09/20,17:58:00,112.265,112.265,112.260,112.260,0
2018/09/20,17:59:00,112.260,112.265,112.255,112.260,0
2018/09/20,18:00:00,112.265,112.265,112.260,112.260,0
2018/09/20,18:01:00,112.260,112.260,112.255,112.260,0
2018/09/20,18:02:00,112.260,112.260,112.250,112.250,0
2018/09/20,18:03:00,112.250,112.255,112.245,112.250,0
2018/09/20,18:04:00,112.250,112.250,112.250,112.250,0
2018/09/20,18:05:00,112.250,112.260,112.250,112.255,0
2018/09/20,18:06:00,112.255,112.260,112.250,112.255,0
2018/09/20,18:07:00,112.255,112.260,112.255,112.255,0
2018/09/20,18:08:00,112.260,112.260,112.250,112.250,0
2018/09/20,18:09:00,112.250,112.260,112.245,112.255,0
2018/09/20,18:10:00,112.250,112.250,112.220,112.230,0
2018/09/20,18:11:00,112.230,112.245,112.225,112.240,0
2018/09/20,18:12:00,112.240,112.240,112.230,112.230,0
2018/09/20,18:13:00,112.230,112.230,112.230,112.230,0
2018/09/20,18:14:00,112.230,112.245,112.230,112.245,0
2018/09/20,18:15:00,112.240,112.245,112.240,112.240,0
2018/09/20,18:16:00,112.245,112.250,112.245,112.250,0
2018/09/20,18:17:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:18:00,112.245,112.260,112.245,112.260,0
2018/09/20,18:19:00,112.255,112.260,112.255,112.255,0
2018/09/20,18:20:00,112.260,112.260,112.260,112.260,0
2018/09/20,18:21:00,112.260,112.260,112.255,112.260,0
2018/09/20,18:22:00,112.255,112.255,112.250,112.255,0
2018/09/20,18:23:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:24:00,112.255,112.255,112.250,112.250,0
2018/09/20,18:25:00,112.250,112.250,112.250,112.250,0
2018/09/20,18:26:00,112.250,112.250,112.245,112.250,0
2018/09/20,18:27:00,112.250,112.260,112.250,112.255,0
2018/09/20,18:28:00,112.260,112.260,112.245,112.245,0
2018/09/20,18:29:00,112.240,112.250,112.235,112.245,0
2018/09/20,18:30:00,112.245,112.245,112.240,112.245,0
2018/09/20,18:32:00,112.250,112.250,112.245,112.250,0
2018/09/20,18:33:00,112.250,112.255,112.245,112.245,0
2018/09/20,18:34:00,112.240,112.245,112.240,112.245,0
2018/09/20,18:35:00,112.240,112.240,112.240,112.240,0
2018/09/20,18:36:00,112.240,112.255,112.240,112.255,0
2018/09/20,18:37:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:38:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:39:00,112.250,112.255,112.250,112.255,0
2018/09/20,18:40:00,112.260,112.260,112.255,112.255,0
2018/09/20,18:41:00,112.260,112.260,112.245,112.245,0
2018/09/20,18:42:00,112.240,112.240,112.240,112.240,0
2018/09/20,18:43:00,112.245,112.245,112.245,112.245,0
2018/09/20,18:44:00,112.240,112.240,112.240,112.240,0
2018/09/20,18:45:00,112.240,112.245,112.240,112.245,0
2018/09/20,18:46:00,112.245,112.255,112.240,112.255,0
2018/09/20,18:47:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:48:00,112.250,112.255,112.250,112.250,0
2018/09/20,18:49:00,112.250,112.260,112.250,112.255,0
2018/09/20,18:50:00,112.255,112.265,112.250,112.260,0
2018/09/20,18:51:00,112.260,112.275,112.260,112.265,0
2018/09/20,18:52:00,112.265,112.265,112.260,112.260,0
2018/09/20,18:53:00,112.260,112.265,112.250,112.250,0
2018/09/20,18:54:00,112.250,112.250,112.245,112.250,0
2018/09/20,18:55:00,112.250,112.250,112.235,112.240,0
2018/09/20,18:56:00,112.240,112.265,112.240,112.250,0
2018/09/20,18:57:00,112.245,112.250,112.240,112.250,0
2018/09/20,18:58:00,112.245,112.245,112.245,112.245,0
2018/09/20,18:59:00,112.250,112.250,112.240,112.240,0
2018/09/20,19:00:00,112.240,112.240,112.230,112.230,0
2018/09/20,19:01:00,112.230,112.230,112.205,112.210,0
2018/09/20,19:02:00,112.215,112.230,112.215,112.230,0
2018/09/20,19:03:00,112.235,112.240,112.235,112.240,0
2018/09/20,19:04:00,112.235,112.245,112.235,112.240,0
2018/09/20,19:05:00,112.240,112.245,112.240,112.245,0
2018/09/20,19:06:00,112.245,112.250,112.225,112.235,0
2018/09/20,19:07:00,112.235,112.250,112.235,112.245,0
2018/09/20,19:08:00,112.245,112.255,112.245,112.255,0
2018/09/20,19:09:00,112.250,112.260,112.250,112.260,0
2018/09/20,19:10:00,112.255,112.260,112.255,112.255,0
2018/09/20,19:11:00,112.250,112.270,112.250,112.265,0
2018/09/20,19:12:00,112.260,112.265,112.255,112.260,0
2018/09/20,19:13:00,112.260,112.270,112.260,112.265,0
2018/09/20,19:14:00,112.260,112.265,112.260,112.265,0
2018/09/20,19:15:00,112.265,112.275,112.265,112.270,0
2018/09/20,19:16:00,112.265,112.270,112.260,112.260,0
2018/09/20,19:17:00,112.260,112.260,112.250,112.255,0
2018/09/20,19:18:00,112.255,112.260,112.250,112.255,0
2018/09/20,19:19:00,112.260,112.260,112.250,112.250,0
2018/09/20,19:20:00,112.250,112.255,112.250,112.255,0
2018/09/20,19:22:00,112.250,112.255,112.250,112.255,0
2018/09/20,19:23:00,112.255,112.255,112.250,112.250,0
2018/09/20,19:24:00,112.250,112.250,112.245,112.245,0
2018/09/20,19:25:00,112.245,112.250,112.235,112.245,0
2018/09/20,19:26:00,112.240,112.250,112.240,112.250,0
2018/09/20,19:27:00,112.245,112.245,112.245,112.245,0
2018/09/20,19:28:00,112.245,112.245,112.240,112.240,0
2018/09/20,19:29:00,112.240,112.245,112.240,112.245,0
2018/09/20,19:30:00,112.240,112.245,112.235,112.235,0
2018/09/20,19:31:00,112.235,112.235,112.230,112.235,0
2018/09/20,19:32:00,112.230,112.230,112.220,112.220,0
2018/09/20,19:33:00,112.225,112.225,112.220,112.220,0
2018/09/20,19:34:00,112.220,112.240,112.220,112.240,0
2018/09/20,19:35:00,112.245,112.245,112.230,112.235,0
2018/09/20,19:36:00,112.240,112.245,112.230,112.235,0
2018/09/20,19:37:00,112.230,112.230,112.220,112.230,0
2018/09/20,19:38:00,112.230,112.235,112.230,112.235,0
2018/09/20,19:39:00,112.235,112.235,112.235,112.235,0
2018/09/20,19:40:00,112.235,112.235,112.235,112.235,0
2018/09/20,19:41:00,112.235,112.240,112.230,112.230,0
2018/09/20,19:42:00,112.230,112.235,112.225,112.235,0
2018/09/20,19:43:00,112.235,112.235,112.225,112.235,0
2018/09/20,19:44:00,112.225,112.230,112.220,112.220,0
2018/09/20,19:45:00,112.220,112.225,112.220,112.220,0
2018/09/20,19:46:00,112.220,112.220,112.210,112.210,0
2018/09/20,19:47:00,112.210,112.215,112.210,112.215,0
2018/09/20,19:48:00,112.220,112.220,112.210,112.210,0
2018/09/20,19:49:00,112.210,112.215,112.210,112.210,0
2018/09/20,19:50:00,112.210,112.210,112.195,112.205,0
2018/09/20,19:51:00,112.205,112.210,112.195,112.205,0
2018/09/20,19:52:00,112.205,112.205,112.200,112.200,0
2018/09/20,19:53:00,112.195,112.215,112.185,112.215,0
2018/09/20,19:54:00,112.210,112.220,112.210,112.220,0
2018/09/20,19:55:00,112.225,112.225,112.225,112.225,0
2018/09/20,19:56:00,112.220,112.225,112.205,112.205,0
2018/09/20,19:57:00,112.210,112.210,112.205,112.205,0
2018/09/20,19:58:00,112.210,112.215,112.205,112.205,0
2018/09/20,19:59:00,112.210,112.210,112.205,112.210,0
2018/09/20,20:00:00,112.205,112.210,112.185,112.195,0
2018/09/20,20:01:00,112.200,112.205,112.195,112.195,0
2018/09/20,20:02:00,112.195,112.205,112.195,112.205,0
2018/09/20,20:04:00,112.210,112.210,112.205,112.205,0
2018/09/20,20:05:00,112.210,112.210,112.210,112.210,0
2018/09/20,20:06:00,112.210,112.215,112.210,112.215,0
2018/09/20,20:07:00,112.220,112.220,112.215,112.215,0
2018/09/20,20:08:00,112.210,112.215,112.210,112.215,0
2018/09/20,20:09:00,112.210,112.210,112.200,112.205,0
2018/09/20,20:10:00,112.210,112.210,112.205,112.205,0
2018/09/20,20:11:00,112.210,112.215,112.210,112.210,0
2018/09/20,20:12:00,112.210,112.210,112.210,112.210,0
2018/09/20,20:13:00,112.210,112.210,112.195,112.205,0
2018/09/20,20:14:00,112.210,112.210,112.205,112.205,0
2018/09/20,20:15:00,112.205,112.225,112.205,112.220,0
2018/09/20,20:16:00,112.215,112.225,112.215,112.220,0
2018/09/20,20:17:00,112.220,112.225,112.220,112.225,0
2018/09/20,20:18:00,112.220,112.250,112.220,112.250,0
2018/09/20,20:19:00,112.250,112.250,112.230,112.235,0
2018/09/20,20:20:00,112.230,112.230,112.215,112.220,0
2018/09/20,20:21:00,112.215,112.230,112.215,112.225,0
2018/09/20,20:22:00,112.225,112.240,112.220,112.225,0
2018/09/20,20:23:00,112.230,112.245,112.225,112.235,0
2018/09/20,20:24:00,112.230,112.250,112.230,112.250,0
2018/09/20,20:25:00,112.245,112.245,112.235,112.240,0
2018/09/20,20:26:00,112.235,112.245,112.230,112.230,0
2018/09/20,20:27:00,112.225,112.230,112.225,112.230,0
2018/09/20,20:28:00,112.235,112.235,112.225,112.230,0
2018/09/20,20:29:00,112.235,112.255,112.230,112.250,0
2018/09/20,20:30:00,112.255,112.275,112.250,112.250,0
2018/09/20,20:31:00,112.250,112.285,112.245,112.260,0
2018/09/20,20:32:00,112.265,112.280,112.255,112.255,0
2018/09/20,20:33:00,112.255,112.265,112.250,112.250,0
2018/09/20,20:34:00,112.245,112.265,112.245,112.265,0
2018/09/20,20:35:00,112.260,112.260,112.240,112.245,0
2018/09/20,20:36:00,112.245,112.245,112.220,112.235,0
2018/09/20,20:37:00,112.230,112.235,112.230,112.230,0
2018/09/20,20:38:00,112.230,112.240,112.225,112.225,0
2018/09/20,20:39:00,112.225,112.235,112.225,112.230,0
2018/09/20,20:40:00,112.225,112.225,112.215,112.225,0
2018/09/20,20:41:00,112.220,112.225,112.220,112.225,0
2018/09/20,20:42:00,112.220,112.225,112.220,112.220,0
2018/09/20,20:43:00,112.220,112.220,112.210,112.210,0
2018/09/20,20:44:00,112.210,112.215,112.210,112.215,0
2018/09/20,20:45:00,112.215,112.220,112.215,112.215,0
2018/09/20,20:46:00,112.210,112.210,112.195,112.195,0
2018/09/20,20:47:00,112.195,112.205,112.195,112.200,0
2018/09/20,20:48:00,112.190,112.200,112.190,112.190,0
2018/09/20,20:49:00,112.190,112.190,112.180,112.180,0
2018/09/20,20:50:00,112.180,112.180,112.170,112.180,0
2018/09/20,20:51:00,112.175,112.185,112.170,112.180,0
2018/09/20,20:52:00,112.180,112.195,112.180,112.195,0
2018/09/20,20:53:00,112.195,112.195,112.195,112.195,0
2018/09/20,20:54:00,112.195,112.195,112.185,112.185,0
2018/09/20,20:55:00,112.190,112.190,112.185,112.190,0
2018/09/20,20:57:00,112.185,112.185,112.175,112.175,0
2018/09/20,20:58:00,112.180,112.190,112.170,112.175,0
2018/09/20,20:59:00,112.180,112.185,112.175,112.175,0
2018/09/20,21:00:00,112.175,112.190,112.161,112.175,0
2018/09/20,21:01:00,112.175,112.195,112.175,112.195,0
2018/09/20,21:02:00,112.190,112.190,112.165,112.165,0
2018/09/20,21:03:00,112.165,112.165,112.110,112.120,0
2018/09/20,21:04:00,112.120,112.160,112.120,112.155,0
2018/09/20,21:05:00,112.150,112.170,112.150,112.170,0
2018/09/20,21:06:00,112.175,112.180,112.170,112.180,0
2018/09/20,21:07:00,112.180,112.195,112.180,112.185,0
2018/09/20,21:08:00,112.180,112.195,112.170,112.185,0
2018/09/20,21:09:00,112.185,112.185,112.160,112.170,0
2018/09/20,21:10:00,112.165,112.170,112.140,112.170,0
2018/09/20,21:11:00,112.170,112.180,112.165,112.175,0
2018/09/20,21:12:00,112.175,112.180,112.155,112.160,0
2018/09/20,21:13:00,112.160,112.165,112.155,112.160,0
2018/09/20,21:14:00,112.155,112.160,112.135,112.135,0
2018/09/20,21:15:00,112.140,112.140,112.135,112.140,0
2018/09/20,21:16:00,112.135,112.140,112.120,112.125,0
2018/09/20,21:17:00,112.120,112.150,112.120,112.150,0
2018/09/20,21:18:00,112.145,112.160,112.145,112.160,0
2018/09/20,21:19:00,112.160,112.165,112.155,112.155,0
2018/09/20,21:20:00,112.160,112.175,112.160,112.165,0
2018/09/20,21:21:00,112.160,112.175,112.155,112.160,0
2018/09/20,21:22:00,112.155,112.160,112.145,112.150,0
2018/09/20,21:23:00,112.145,112.160,112.140,112.140,0
2018/09/20,21:24:00,112.140,112.160,112.135,112.160,0
2018/09/20,21:25:00,112.155,112.155,112.145,112.145,0
2018/09/20,21:26:00,112.140,112.150,112.105,112.120,0
2018/09/20,21:27:00,112.115,112.120,112.085,112.095,0
2018/09/20,21:28:00,112.090,112.095,112.055,112.065,0
2018/09/20,21:29:00,112.060,112.085,112.050,112.080,0
2018/09/20,21:30:00,112.080,112.115,112.080,112.110,0
2018/09/20,21:31:00,112.095,112.120,112.080,112.105,0
2018/09/20,21:32:00,112.100,112.105,112.080,112.095,0
2018/09/20,21:33:00,112.090,112.090,112.085,112.085,0
2018/09/20,21:34:00,112.090,112.110,112.090,112.110,0
2018/09/20,21:35:00,112.115,112.120,112.105,112.105,0
2018/09/20,21:36:00,112.105,112.115,112.095,112.105,0
2018/09/20,21:37:00,112.110,112.115,112.105,112.110,0
2018/09/20,21:38:00,112.105,112.130,112.105,112.125,0
2018/09/20,21:39:00,112.130,112.130,112.100,112.100,0
2018/09/20,21:40:00,112.100,112.105,112.090,112.090,0
2018/09/20,21:41:00,112.095,112.100,112.080,112.080,0
2018/09/20,21:42:00,112.080,112.090,112.070,112.075,0
2018/09/20,21:43:00,112.075,112.085,112.070,112.075,0
2018/09/20,21:44:00,112.075,112.085,112.070,112.070,0
2018/09/20,21:45:00,112.070,112.085,112.070,112.080,0
2018/09/20,21:46:00,112.075,112.105,112.070,112.105,0
2018/09/20,21:47:00,112.100,112.115,112.090,112.090,0
2018/09/20,21:48:00,112.095,112.095,112.080,112.090,0
2018/09/20,21:49:00,112.090,112.105,112.090,112.105,0
2018/09/20,21:50:00,112.105,112.105,112.100,112.100,0
2018/09/20,21:51:00,112.100,112.100,112.090,112.095,0
2018/09/20,21:52:00,112.095,112.105,112.095,112.105,0
2018/09/20,21:53:00,112.110,112.115,112.090,112.115,0
2018/09/20,21:54:00,112.115,112.135,112.115,112.135,0
2018/09/20,21:55:00,112.130,112.145,112.130,112.140,0
2018/09/20,21:56:00,112.140,112.155,112.140,112.150,0
2018/09/20,21:57:00,112.150,112.160,112.150,112.155,0
2018/09/20,21:58:00,112.150,112.165,112.145,112.145,0
2018/09/20,21:59:00,112.145,112.145,112.125,112.135,0
2018/09/20,22:00:00,112.135,112.140,112.120,112.120,0
2018/09/20,22:01:00,112.115,112.130,112.115,112.120,0
2018/09/20,22:02:00,112.120,112.130,112.120,112.130,0
2018/09/20,22:03:00,112.125,112.140,112.120,112.135,0
2018/09/20,22:04:00,112.130,112.140,112.130,112.140,0
2018/09/20,22:05:00,112.140,112.145,112.140,112.145,0
2018/09/20,22:06:00,112.145,112.145,112.135,112.140,0
2018/09/20,22:07:00,112.145,112.150,112.140,112.150,0
2018/09/20,22:08:00,112.150,112.150,112.150,112.150,0
2018/09/20,22:09:00,112.150,112.165,112.145,112.165,0
2018/09/20,22:10:00,112.165,112.165,112.160,112.165,0
2018/09/20,22:11:00,112.165,112.170,112.165,112.170,0
2018/09/20,22:12:00,112.175,112.175,112.155,112.160,0
2018/09/20,22:13:00,112.155,112.160,112.155,112.160,0
2018/09/20,22:14:00,112.160,112.170,112.160,112.170,0
2018/09/20,22:15:00,112.165,112.170,112.165,112.165,0
2018/09/20,22:16:00,112.165,112.170,112.150,112.150,0
2018/09/20,22:17:00,112.150,112.175,112.150,112.170,0
2018/09/20,22:18:00,112.170,112.170,112.160,112.160,0
2018/09/20,22:19:00,112.165,112.165,112.155,112.155,0
2018/09/20,22:20:00,112.150,112.170,112.150,112.170,0
2018/09/20,22:21:00,112.165,112.165,112.160,112.165,0
2018/09/20,22:22:00,112.165,112.165,112.155,112.160,0
2018/09/20,22:23:00,112.155,112.160,112.150,112.155,0
2018/09/20,22:24:00,112.150,112.165,112.150,112.165,0
2018/09/20,22:25:00,112.170,112.170,112.165,112.165,0
2018/09/20,22:26:00,112.170,112.170,112.155,112.160,0
2018/09/20,22:27:00,112.165,112.165,112.145,112.145,0
2018/09/20,22:28:00,112.150,112.160,112.150,112.155,0
2018/09/20,22:29:00,112.155,112.160,112.155,112.160,0
2018/09/20,22:30:00,112.155,112.165,112.155,112.165,0
2018/09/20,22:31:00,112.160,112.180,112.155,112.175,0
2018/09/20,22:32:00,112.170,112.195,112.170,112.195,0
2018/09/20,22:33:00,112.190,112.220,112.190,112.215,0
2018/09/20,22:34:00,112.220,112.230,112.215,112.230,0
2018/09/20,22:35:00,112.225,112.225,112.200,112.200,0
2018/09/20,22:36:00,112.200,112.220,112.195,112.200,0
2018/09/20,22:37:00,112.195,112.215,112.195,112.215,0
2018/09/20,22:38:00,112.215,112.215,112.175,112.180,0
2018/09/20,22:39:00,112.175,112.175,112.135,112.155,0
2018/09/20,22:40:00,112.160,112.185,112.150,112.180,0
2018/09/20,22:41:00,112.180,112.190,112.170,112.190,0
2018/09/20,22:42:00,112.185,112.195,112.185,112.195,0
2018/09/20,22:43:00,112.190,112.195,112.180,112.185,0
2018/09/20,22:44:00,112.190,112.190,112.185,112.190,0
2018/09/20,22:45:00,112.190,112.205,112.185,112.185,0
2018/09/20,22:46:00,112.190,112.195,112.175,112.175,0
2018/09/20,22:47:00,112.175,112.175,112.150,112.165,0
2018/09/20,22:48:00,112.165,112.170,112.155,112.165,0
2018/09/20,22:49:00,112.170,112.180,112.165,112.180,0
2018/09/20,22:50:00,112.180,112.180,112.165,112.170,0
2018/09/20,22:51:00,112.175,112.180,112.160,112.165,0
2018/09/20,22:52:00,112.160,112.175,112.160,112.175,0
2018/09/20,22:53:00,112.175,112.175,112.155,112.155,0
2018/09/20,22:54:00,112.150,112.160,112.135,112.145,0
2018/09/20,22:55:00,112.140,112.145,112.130,112.130,0
2018/09/20,22:56:00,112.130,112.155,112.130,112.140,0
2018/09/20,22:57:00,112.140,112.150,112.140,112.145,0
2018/09/20,22:58:00,112.145,112.160,112.145,112.160,0
2018/09/20,22:59:00,112.155,112.160,112.155,112.160,0
2018/09/20,23:00:00,112.160,112.180,112.160,112.180,0
2018/09/20,23:01:00,112.175,112.205,112.175,112.195,0
2018/09/20,23:02:00,112.195,112.210,112.195,112.205,0
2018/09/20,23:03:00,112.210,112.215,112.190,112.195,0
2018/09/20,23:04:00,112.200,112.205,112.175,112.195,0
2018/09/20,23:05:00,112.190,112.195,112.170,112.170,0
2018/09/20,23:06:00,112.175,112.190,112.170,112.180,0
2018/09/20,23:07:00,112.185,112.190,112.165,112.175,0
2018/09/20,23:08:00,112.170,112.170,112.155,112.160,0
2018/09/20,23:09:00,112.155,112.160,112.140,112.150,0
2018/09/20,23:10:00,112.150,112.155,112.130,112.135,0
2018/09/20,23:11:00,112.130,112.135,112.125,112.135,0
2018/09/20,23:12:00,112.130,112.145,112.125,112.145,0
2018/09/20,23:13:00,112.145,112.145,112.130,112.140,0
2018/09/20,23:14:00,112.135,112.145,112.130,112.145,0
2018/09/20,23:15:00,112.145,112.150,112.145,112.145,0
2018/09/20,23:16:00,112.150,112.150,112.145,112.145,0
2018/09/20,23:17:00,112.145,112.150,112.145,112.145,0
2018/09/20,23:18:00,112.145,112.165,112.145,112.160,0
2018/09/20,23:19:00,112.155,112.165,112.145,112.165,0
2018/09/20,23:20:00,112.165,112.170,112.160,112.170,0
2018/09/20,23:21:00,112.175,112.200,112.175,112.190,0
2018/09/20,23:22:00,112.185,112.195,112.185,112.185,0
2018/09/20,23:23:00,112.185,112.200,112.180,112.190,0
2018/09/20,23:24:00,112.195,112.200,112.180,112.195,0
2018/09/20,23:25:00,112.195,112.200,112.190,112.200,0
2018/09/20,23:26:00,112.195,112.195,112.175,112.175,0
2018/09/20,23:27:00,112.175,112.185,112.170,112.180,0
2018/09/20,23:28:00,112.180,112.185,112.170,112.180,0
2018/09/20,23:29:00,112.180,112.180,112.170,112.175,0
2018/09/20,23:30:00,112.180,112.180,112.175,112.180,0
2018/09/20,23:31:00,112.185,112.210,112.185,112.205,0
2018/09/20,23:32:00,112.200,112.210,112.195,112.210,0
2018/09/20,23:33:00,112.205,112.225,112.205,112.225,0
2018/09/20,23:34:00,112.220,112.220,112.200,112.205,0
2018/09/20,23:35:00,112.210,112.215,112.210,112.210,0
2018/09/20,23:36:00,112.215,112.215,112.210,112.210,0
2018/09/20,23:37:00,112.205,112.210,112.190,112.210,0
2018/09/20,23:38:00,112.210,112.225,112.210,112.225,0
2018/09/20,23:39:00,112.220,112.235,112.215,112.230,0
2018/09/20,23:40:00,112.230,112.235,112.220,112.230,0
2018/09/20,23:41:00,112.230,112.235,112.225,112.230,0
2018/09/20,23:42:00,112.225,112.235,112.225,112.235,0
2018/09/20,23:43:00,112.230,112.240,112.230,112.235,0
2018/09/20,23:44:00,112.240,112.270,112.235,112.270,0
2018/09/20,23:45:00,112.265,112.285,112.265,112.285,0
2018/09/20,23:46:00,112.280,112.300,112.280,112.290,0
2018/09/20,23:47:00,112.295,112.330,112.280,112.295,0
2018/09/20,23:48:00,112.290,112.295,112.275,112.280,0
2018/09/20,23:49:00,112.280,112.280,112.275,112.280,0
2018/09/20,23:50:00,112.275,112.300,112.275,112.300,0
2018/09/20,23:51:00,112.300,112.320,112.300,112.320,0
2018/09/20,23:52:00,112.315,112.360,112.315,112.355,0
2018/09/20,23:53:00,112.350,112.375,112.345,112.375,0
2018/09/20,23:54:00,112.380,112.380,112.360,112.360,0
2018/09/20,23:55:00,112.370,112.385,112.365,112.365,0
2018/09/20,23:56:00,112.370,112.410,112.370,112.405,0
2018/09/20,23:57:00,112.410,112.440,112.405,112.435,0
2018/09/20,23:58:00,112.435,112.450,112.430,112.445,0
2018/09/20,23:59:00,112.450,112.450,112.420,112.420,0
2018/09/21,00:00:00,112.425,112.440,112.415,112.435,0
2018/09/21,00:01:00,112.435,112.450,112.420,112.445,0
2018/09/21,00:02:00,112.440,112.490,112.440,112.485,0
2018/09/21,00:03:00,112.485,112.495,112.475,112.475,0
2018/09/21,00:04:00,112.470,112.485,112.455,112.465,0
2018/09/21,00:05:00,112.465,112.495,112.460,112.485,0
2018/09/21,00:06:00,112.490,112.495,112.485,112.485,0
2018/09/21,00:07:00,112.490,112.500,112.485,112.495,0
2018/09/21,00:08:00,112.500,112.515,112.480,112.480,0
2018/09/21,00:09:00,112.480,112.495,112.470,112.490,0
2018/09/21,00:10:00,112.495,112.550,112.485,112.545,0
2018/09/21,00:11:00,112.540,112.545,112.500,112.505,0
2018/09/21,00:12:00,112.500,112.510,112.485,112.500,0
2018/09/21,00:13:00,112.500,112.505,112.480,112.480,0
2018/09/21,00:14:00,112.485,112.485,112.465,112.475,0
2018/09/21,00:15:00,112.475,112.485,112.470,112.480,0
2018/09/21,00:16:00,112.495,112.515,112.475,112.480,0
2018/09/21,00:17:00,112.480,112.490,112.475,112.485,0
2018/09/21,00:18:00,112.480,112.485,112.455,112.465,0
2018/09/21,00:19:00,112.470,112.475,112.460,112.460,0
2018/09/21,00:20:00,112.460,112.470,112.455,112.470,0
2018/09/21,00:21:00,112.470,112.505,112.465,112.505,0
2018/09/21,00:22:00,112.505,112.505,112.485,112.495,0
2018/09/21,00:23:00,112.495,112.525,112.495,112.525,0
2018/09/21,00:24:00,112.530,112.550,112.525,112.525,0
2018/09/21,00:25:00,112.520,112.525,112.490,112.500,0
2018/09/21,00:26:00,112.500,112.510,112.495,112.495,0
2018/09/21,00:27:00,112.500,112.515,112.480,112.515,0
2018/09/21,00:28:00,112.510,112.535,112.510,112.525,0
2018/09/21,00:29:00,112.530,112.530,112.505,112.525,0
2018/09/21,00:30:00,112.525,112.535,112.505,112.515,0
2018/09/21,00:31:00,112.520,112.530,112.520,112.520,0
2018/09/21,00:32:00,112.520,112.530,112.520,112.520,0
2018/09/21,00:33:00,112.515,112.525,112.515,112.515,0
2018/09/21,00:34:00,112.510,112.515,112.505,112.510,0
2018/09/21,00:35:00,112.510,112.515,112.500,112.500,0
2018/09/21,00:36:00,112.495,112.505,112.490,112.500,0
2018/09/21,00:37:00,112.500,112.510,112.490,112.490,0
2018/09/21,00:38:00,112.490,112.505,112.490,112.505,0
2018/09/21,00:39:00,112.500,112.510,112.495,112.495,0
2018/09/21,00:40:00,112.500,112.505,112.500,112.505,0
2018/09/21,00:41:00,112.505,112.525,112.505,112.520,0
2018/09/21,00:42:00,112.515,112.515,112.510,112.515,0
2018/09/21,00:43:00,112.515,112.520,112.510,112.510,0
2018/09/21,00:44:00,112.515,112.515,112.510,112.510,0
2018/09/21,00:45:00,112.515,112.530,112.515,112.525,0
2018/09/21,00:46:00,112.520,112.540,112.520,112.540,0
2018/09/21,00:47:00,112.540,112.540,112.520,112.525,0
2018/09/21,00:48:00,112.525,112.525,112.510,112.515,0
2018/09/21,00:49:00,112.510,112.515,112.505,112.505,0
2018/09/21,00:50:00,112.510,112.510,112.490,112.490,0
2018/09/21,00:51:00,112.490,112.510,112.490,112.510,0
2018/09/21,00:52:00,112.515,112.535,112.505,112.530,0
2018/09/21,00:53:00,112.530,112.535,112.520,112.525,0
2018/09/21,00:54:00,112.530,112.540,112.530,112.535,0
2018/09/21,00:55:00,112.540,112.550,112.535,112.550,0
2018/09/21,00:56:00,112.545,112.550,112.540,112.550,0
2018/09/21,00:57:00,112.550,112.585,112.550,112.560,0
2018/09/21,00:58:00,112.555,112.580,112.550,112.580,0
2018/09/21,00:59:00,112.575,112.590,112.575,112.585,0
2018/09/21,01:00:00,112.585,112.590,112.570,112.580,0
2018/09/21,01:01:00,112.580,112.585,112.575,112.580,0
2018/09/21,01:02:00,112.575,112.580,112.570,112.570,0
2018/09/21,01:03:00,112.575,112.575,112.565,112.570,0
2018/09/21,01:04:00,112.575,112.585,112.575,112.575,0
2018/09/21,01:05:00,112.575,112.575,112.560,112.565,0
2018/09/21,01:06:00,112.565,112.570,112.565,112.565,0
2018/09/21,01:07:00,112.570,112.580,112.560,112.575,0
2018/09/21,01:08:00,112.570,112.575,112.565,112.565,0
2018/09/21,01:09:00,112.560,112.560,112.555,112.555,0
2018/09/21,01:10:00,112.560,112.565,112.555,112.555,0
2018/09/21,01:11:00,112.555,112.565,112.555,112.560,0
2018/09/21,01:12:00,112.560,112.585,112.560,112.575,0
2018/09/21,01:13:00,112.575,112.575,112.570,112.575,0
2018/09/21,01:14:00,112.570,112.585,112.570,112.575,0
2018/09/21,01:15:00,112.575,112.575,112.560,112.565,0
2018/09/21,01:16:00,112.570,112.570,112.560,112.565,0
2018/09/21,01:17:00,112.560,112.560,112.555,112.555,0
2018/09/21,01:18:00,112.550,112.555,112.550,112.555,0
2018/09/21,01:19:00,112.560,112.560,112.550,112.550,0
2018/09/21,01:20:00,112.550,112.550,112.545,112.545,0
2018/09/21,01:22:00,112.540,112.550,112.540,112.550,0
2018/09/21,01:23:00,112.550,112.555,112.550,112.550,0
2018/09/21,01:24:00,112.555,112.570,112.555,112.565,0
2018/09/21,01:25:00,112.565,112.570,112.565,112.565,0
2018/09/21,01:26:00,112.570,112.575,112.570,112.575,0
2018/09/21,01:27:00,112.565,112.570,112.565,112.565,0
2018/09/21,01:28:00,112.570,112.570,112.560,112.565,0
2018/09/21,01:29:00,112.570,112.575,112.565,112.570,0
2018/09/21,01:30:00,112.575,112.575,112.570,112.570,0
2018/09/21,01:31:00,112.575,112.575,112.560,112.560,0
2018/09/21,01:32:00,112.560,112.560,112.550,112.550,0
2018/09/21,01:33:00,112.540,112.550,112.540,112.540,0
2018/09/21,01:34:00,112.540,112.545,112.540,112.540,0
2018/09/21,01:35:00,112.545,112.545,112.525,112.530,0
2018/09/21,01:36:00,112.525,112.530,112.520,112.525,0
2018/09/21,01:37:00,112.520,112.530,112.520,112.530,0
2018/09/21,01:38:00,112.535,112.540,112.525,112.535,0
2018/09/21,01:39:00,112.530,112.535,112.490,112.500,0
2018/09/21,01:40:00,112.510,112.515,112.500,112.510,0
2018/09/21,01:41:00,112.505,112.510,112.505,112.510,0
2018/09/21,01:42:00,112.505,112.520,112.505,112.505,0
2018/09/21,01:43:00,112.510,112.520,112.510,112.510,0
2018/09/21,01:44:00,112.515,112.515,112.500,112.500,0
2018/09/21,01:45:00,112.505,112.520,112.500,112.520,0
2018/09/21,01:46:00,112.520,112.520,112.505,112.510,0
2018/09/21,01:47:00,112.510,112.515,112.505,112.515,0
2018/09/21,01:48:00,112.510,112.525,112.510,112.520,0
2018/09/21,01:49:00,112.520,112.525,112.520,112.520,0
2018/09/21,01:50:00,112.525,112.530,112.525,112.530,0
2018/09/21,01:51:00,112.535,112.535,112.530,112.530,0
2018/09/21,01:52:00,112.530,112.530,112.530,112.530,0
2018/09/21,01:53:00,112.530,112.540,112.530,112.530,0
2018/09/21,01:54:00,112.525,112.530,112.525,112.525,0
2018/09/21,01:55:00,112.525,112.525,112.520,112.520,0
2018/09/21,01:56:00,112.525,112.525,112.515,112.515,0
2018/09/21,01:57:00,112.515,112.520,112.515,112.515,0
2018/09/21,01:58:00,112.510,112.515,112.505,112.510,0
2018/09/21,01:59:00,112.510,112.510,112.495,112.500,0
2018/09/21,02:00:00,112.495,112.495,112.480,112.490,0
2018/09/21,02:01:00,112.490,112.535,112.490,112.525,0
2018/09/21,02:02:00,112.530,112.530,112.490,112.500,0
2018/09/21,02:03:00,112.500,112.525,112.500,112.520,0
2018/09/21,02:04:00,112.525,112.525,112.510,112.510,0
2018/09/21,02:05:00,112.505,112.510,112.505,112.510,0
2018/09/21,02:06:00,112.505,112.525,112.505,112.520,0
2018/09/21,02:07:00,112.530,112.530,112.515,112.520,0
2018/09/21,02:08:00,112.525,112.530,112.525,112.530,0
2018/09/21,02:09:00,112.525,112.530,112.520,112.520,0
2018/09/21,02:10:00,112.515,112.535,112.510,112.510,0
2018/09/21,02:11:00,112.505,112.505,112.495,112.495,0
2018/09/21,02:12:00,112.490,112.500,112.490,112.500,0
2018/09/21,02:13:00,112.500,112.510,112.500,112.510,0
2018/09/21,02:14:00,112.505,112.505,112.495,112.500,0
2018/09/21,02:15:00,112.500,112.500,112.500,112.500,0
2018/09/21,02:16:00,112.500,112.500,112.495,112.495,0
2018/09/21,02:17:00,112.490,112.500,112.490,112.500,0
2018/09/21,02:18:00,112.500,112.510,112.500,112.505,0
2018/09/21,02:19:00,112.500,112.510,112.490,112.490,0
2018/09/21,02:20:00,112.490,112.495,112.490,112.495,0
2018/09/21,02:21:00,112.500,112.500,112.495,112.495,0
2018/09/21,02:22:00,112.490,112.500,112.490,112.495,0
2018/09/21,02:23:00,112.490,112.500,112.490,112.495,0
2018/09/21,02:24:00,112.495,112.495,112.490,112.490,0
2018/09/21,02:25:00,112.485,112.505,112.485,112.485,0
2018/09/21,02:26:00,112.485,112.495,112.475,112.485,0
2018/09/21,02:27:00,112.485,112.485,112.470,112.470,0
2018/09/21,02:28:00,112.475,112.475,112.460,112.465,0
2018/09/21,02:29:00,112.465,112.475,112.465,112.465,0
2018/09/21,02:30:00,112.470,112.480,112.470,112.480,0
2018/09/21,02:31:00,112.480,112.490,112.480,112.485,0
2018/09/21,02:32:00,112.480,112.485,112.475,112.485,0
2018/09/21,02:33:00,112.485,112.490,112.485,112.490,0
2018/09/21,02:34:00,112.495,112.500,112.490,112.495,0
2018/09/21,02:35:00,112.495,112.495,112.485,112.485,0
2018/09/21,02:36:00,112.490,112.490,112.485,112.485,0
2018/09/21,02:37:00,112.485,112.485,112.480,112.485,0
2018/09/21,02:38:00,112.485,112.490,112.485,112.485,0
2018/09/21,02:39:00,112.485,112.485,112.475,112.480,0
2018/09/21,02:40:00,112.485,112.485,112.480,112.480,0
2018/09/21,02:41:00,112.480,112.485,112.470,112.475,0
2018/09/21,02:42:00,112.470,112.480,112.470,112.480,0
2018/09/21,02:43:00,112.480,112.485,112.475,112.485,0
2018/09/21,02:44:00,112.490,112.500,112.485,112.495,0
2018/09/21,02:45:00,112.495,112.495,112.485,112.485,0
2018/09/21,02:46:00,112.485,112.485,112.475,112.475,0
2018/09/21,02:47:00,112.470,112.480,112.470,112.480,0
2018/09/21,02:48:00,112.480,112.490,112.480,112.485,0
2018/09/21,02:49:00,112.485,112.485,112.480,112.485,0
2018/09/21,02:50:00,112.490,112.490,112.485,112.490,0
2018/09/21,02:52:00,112.495,112.495,112.485,112.490,0
2018/09/21,02:53:00,112.490,112.505,112.490,112.505,0
2018/09/21,02:54:00,112.510,112.510,112.505,112.510,0
2018/09/21,02:55:00,112.510,112.510,112.505,112.510,0
2018/09/21,02:56:00,112.510,112.515,112.505,112.510,0
2018/09/21,02:58:00,112.515,112.515,112.505,112.505,0
2018/09/21,02:59:00,112.500,112.510,112.500,112.510,0
2018/09/21,03:00:00,112.515,112.515,112.505,112.505,0
2018/09/21,03:01:00,112.510,112.510,112.510,112.510,0
2018/09/21,03:02:00,112.510,112.525,112.510,112.525,0
2018/09/21,03:03:00,112.520,112.520,112.515,112.515,0
2018/09/21,03:04:00,112.510,112.515,112.510,112.515,0
2018/09/21,03:05:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:06:00,112.520,112.530,112.520,112.525,0
2018/09/21,03:07:00,112.520,112.530,112.520,112.530,0
2018/09/21,03:08:00,112.530,112.530,112.520,112.525,0
2018/09/21,03:09:00,112.520,112.520,112.505,112.510,0
2018/09/21,03:10:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:11:00,112.515,112.515,112.510,112.510,0
2018/09/21,03:12:00,112.505,112.515,112.505,112.515,0
2018/09/21,03:13:00,112.520,112.525,112.515,112.520,0
2018/09/21,03:14:00,112.515,112.520,112.500,112.510,0
2018/09/21,03:15:00,112.505,112.510,112.505,112.505,0
2018/09/21,03:16:00,112.510,112.510,112.505,112.505,0
2018/09/21,03:17:00,112.505,112.505,112.500,112.500,0
2018/09/21,03:18:00,112.500,112.510,112.500,112.505,0
2018/09/21,03:19:00,112.510,112.515,112.505,112.515,0
2018/09/21,03:20:00,112.515,112.520,112.510,112.515,0
2018/09/21,03:21:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:22:00,112.515,112.520,112.510,112.510,0
2018/09/21,03:23:00,112.510,112.515,112.510,112.515,0
2018/09/21,03:24:00,112.515,112.515,112.515,112.515,0
2018/09/21,03:25:00,112.515,112.515,112.515,112.515,0
2018/09/21,03:26:00,112.515,112.525,112.515,112.520,0
2018/09/21,03:28:00,112.515,112.515,112.515,112.515,0
2018/09/21,03:29:00,112.515,112.520,112.515,112.515,0
2018/09/21,03:30:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:31:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:32:00,112.520,112.520,112.520,112.520,0
2018/09/21,03:33:00,112.515,112.520,112.515,112.520,0
2018/09/21,03:36:00,112.520,112.520,112.515,112.515,0
2018/09/21,03:37:00,112.520,112.520,112.515,112.515,0
2018/09/21,03:38:00,112.505,112.510,112.505,112.505,0
2018/09/21,03:39:00,112.510,112.515,112.500,112.500,0
2018/09/21,03:40:00,112.495,112.495,112.485,112.490,0
2018/09/21,03:41:00,112.485,112.490,112.485,112.490,0
2018/09/21,03:42:00,112.485,112.490,112.475,112.475,0
2018/09/21,03:43:00,112.470,112.475,112.450,112.465,0
2018/09/21,03:44:00,112.465,112.475,112.465,112.470,0
2018/09/21,03:45:00,112.470,112.475,112.465,112.470,0
2018/09/21,03:46:00,112.465,112.485,112.465,112.480,0
2018/09/21,03:47:00,112.485,112.485,112.485,112.485,0
2018/09/21,03:48:00,112.480,112.480,112.480,112.480,0
2018/09/21,03:49:00,112.480,112.485,112.480,112.485,0
2018/09/21,03:50:00,112.480,112.485,112.480,112.485,0
2018/09/21,03:51:00,112.480,112.490,112.480,112.490,0
2018/09/21,03:52:00,112.495,112.500,112.495,112.495,0
2018/09/21,03:53:00,112.500,112.500,112.490,112.495,0
2018/09/21,03:54:00,112.495,112.495,112.490,112.495,0
2018/09/21,03:55:00,112.490,112.490,112.485,112.485,0
2018/09/21,03:56:00,112.480,112.480,112.470,112.470,0
2018/09/21,03:57:00,112.480,112.485,112.480,112.480,0
2018/09/21,03:58:00,112.475,112.480,112.475,112.480,0
2018/09/21,03:59:00,112.475,112.475,112.465,112.465,0
2018/09/21,04:00:00,112.470,112.470,112.465,112.465,0
2018/09/21,04:01:00,112.460,112.480,112.460,112.470,0
2018/09/21,04:02:00,112.465,112.475,112.465,112.475,0
2018/09/21,04:03:00,112.470,112.475,112.470,112.475,0
2018/09/21,04:04:00,112.470,112.470,112.470,112.470,0
2018/09/21,04:05:00,112.475,112.475,112.475,112.475,0
2018/09/21,04:06:00,112.480,112.485,112.475,112.480,0
2018/09/21,04:07:00,112.475,112.485,112.470,112.475,0
2018/09/21,04:08:00,112.470,112.470,112.460,112.465,0
2018/09/21,04:09:00,112.465,112.470,112.465,112.465,0
2018/09/21,04:10:00,112.460,112.460,112.445,112.460,0
2018/09/21,04:11:00,112.455,112.460,112.450,112.450,0
2018/09/21,04:13:00,112.455,112.455,112.455,112.455,0
2018/09/21,04:14:00,112.455,112.460,112.440,112.445,0
2018/09/21,04:15:00,112.445,112.445,112.445,112.445,0
2018/09/21,04:16:00,112.445,112.450,112.445,112.450,0
2018/09/21,04:17:00,112.445,112.450,112.445,112.450,0
2018/09/21,04:18:00,112.430,112.445,112.430,112.445,0
2018/09/21,04:19:00,112.445,112.450,112.445,112.450,0
2018/09/21,04:20:00,112.445,112.450,112.445,112.445,0
2018/09/21,04:21:00,112.440,112.440,112.435,112.440,0
2018/09/21,04:22:00,112.435,112.450,112.435,112.450,0
2018/09/21,04:23:00,112.455,112.460,112.455,112.455,0
2018/09/21,04:24:00,112.460,112.460,112.455,112.455,0
2018/09/21,04:25:00,112.455,112.455,112.450,112.455,0
2018/09/21,04:26:00,112.455,112.465,112.450,112.460,0
2018/09/21,04:27:00,112.455,112.460,112.455,112.460,0
2018/09/21,04:28:00,112.460,112.460,112.450,112.450,0
2018/09/21,04:29:00,112.450,112.455,112.450,112.450,0
2018/09/21,04:30:00,112.450,112.455,112.450,112.450,0
2018/09/21,04:31:00,112.460,112.460,112.450,112.450,0
2018/09/21,04:32:00,112.445,112.445,112.440,112.440,0
2018/09/21,04:33:00,112.435,112.435,112.425,112.430,0
2018/09/21,04:34:00,112.430,112.435,112.430,112.430,0
2018/09/21,04:35:00,112.425,112.435,112.425,112.425,0
2018/09/21,04:36:00,112.420,112.420,112.395,112.405,0
2018/09/21,04:37:00,112.410,112.415,112.405,112.410,0
2018/09/21,04:38:00,112.410,112.415,112.405,112.415,0
2018/09/21,04:40:00,112.410,112.415,112.405,112.410,0
2018/09/21,04:41:00,112.415,112.415,112.410,112.410,0
2018/09/21,04:42:00,112.405,112.410,112.400,112.405,0
2018/09/21,04:43:00,112.400,112.405,112.400,112.405,0
2018/09/21,04:44:00,112.410,112.410,112.410,112.410,0
2018/09/21,04:45:00,112.405,112.405,112.400,112.405,0
2018/09/21,04:46:00,112.400,112.435,112.400,112.430,0
2018/09/21,04:47:00,112.435,112.435,112.430,112.435,0
2018/09/21,04:48:00,112.435,112.440,112.430,112.435,0
2018/09/21,04:49:00,112.430,112.430,112.430,112.430,0
2018/09/21,04:50:00,112.430,112.430,112.430,112.430,0
2018/09/21,04:51:00,112.425,112.435,112.425,112.430,0
2018/09/21,04:52:00,112.435,112.435,112.425,112.430,0
2018/09/21,04:53:00,112.435,112.435,112.430,112.430,0
2018/09/21,04:55:00,112.435,112.435,112.430,112.430,0
2018/09/21,04:56:00,112.430,112.430,112.415,112.420,0
2018/09/21,04:57:00,112.415,112.415,112.415,112.415,0
2018/09/21,04:58:00,112.410,112.420,112.405,112.420,0
2018/09/21,04:59:00,112.415,112.420,112.410,112.415,0
2018/09/21,05:00:00,112.415,112.420,112.415,112.420,0
2018/09/21,05:01:00,112.430,112.430,112.415,112.430,0
2018/09/21,05:02:00,112.425,112.430,112.425,112.425,0
2018/09/21,05:03:00,112.425,112.430,112.425,112.430,0
2018/09/21,05:04:00,112.425,112.430,112.425,112.430,0
2018/09/21,05:06:00,112.425,112.430,112.425,112.425,0
2018/09/21,05:08:00,112.420,112.420,112.420,112.420,0
2018/09/21,05:10:00,112.415,112.415,112.400,112.405,0
2018/09/21,05:11:00,112.405,112.410,112.405,112.405,0
2018/09/21,05:12:00,112.415,112.420,112.415,112.420,0
2018/09/21,05:13:00,112.425,112.425,112.425,112.425,0
2018/09/21,05:14:00,112.420,112.425,112.420,112.420,0
2018/09/21,05:15:00,112.420,112.420,112.420,112.420,0
2018/09/21,05:16:00,112.420,112.430,112.420,112.425,0
2018/09/21,05:17:00,112.420,112.420,112.420,112.420,0
2018/09/21,05:18:00,112.420,112.420,112.420,112.420,0
2018/09/21,05:19:00,112.425,112.425,112.425,112.425,0
2018/09/21,05:20:00,112.425,112.435,112.425,112.430,0
2018/09/21,05:21:00,112.430,112.460,112.430,112.455,0
2018/09/21,05:22:00,112.455,112.455,112.450,112.455,0
2018/09/21,05:23:00,112.455,112.460,112.455,112.455,0
2018/09/21,05:24:00,112.455,112.455,112.455,112.455,0
2018/09/21,05:26:00,112.455,112.455,112.445,112.450,0
2018/09/21,05:27:00,112.455,112.455,112.455,112.455,0
2018/09/21,05:28:00,112.455,112.460,112.455,112.460,0
2018/09/21,05:30:00,112.455,112.460,112.440,112.445,0
2018/09/21,05:31:00,112.455,112.460,112.455,112.460,0
2018/09/21,05:32:00,112.465,112.465,112.465,112.465,0
2018/09/21,05:33:00,112.460,112.460,112.460,112.460,0
2018/09/21,05:34:00,112.460,112.460,112.460,112.460,0
2018/09/21,05:35:00,112.465,112.470,112.465,112.470,0
2018/09/21,05:36:00,112.475,112.475,112.470,112.470,0
2018/09/21,05:37:00,112.490,112.495,112.490,112.495,0
2018/09/21,05:38:00,112.495,112.495,112.480,112.480,0
2018/09/21,05:39:00,112.485,112.485,112.475,112.480,0
2018/09/21,05:40:00,112.475,112.480,112.475,112.475,0
2018/09/21,05:41:00,112.485,112.490,112.485,112.490,0
2018/09/21,05:42:00,112.495,112.495,112.470,112.470,0
2018/09/21,05:43:00,112.470,112.495,112.460,112.495,0
2018/09/21,05:44:00,112.495,112.500,112.490,112.495,0
2018/09/21,05:45:00,112.495,112.500,112.490,112.500,0
2018/09/21,05:46:00,112.495,112.495,112.495,112.495,0
2018/09/21,05:47:00,112.495,112.500,112.495,112.500,0
2018/09/21,05:49:00,112.500,112.510,112.500,112.505,0
2018/09/21,05:50:00,112.505,112.505,112.500,112.505,0
2018/09/21,05:51:00,112.505,112.505,112.495,112.500,0
2018/09/21,05:52:00,112.500,112.505,112.500,112.505,0
2018/09/21,05:53:00,112.505,112.505,112.500,112.505,0
2018/09/21,05:54:00,112.505,112.510,112.505,112.505,0
2018/09/21,05:57:00,112.500,112.500,112.495,112.500,0
2018/09/21,05:58:00,112.500,112.500,112.500,112.500,0
2018/09/21,05:59:00,112.500,112.500,112.500,112.500,0
2018/09/21,06:05:00,112.505,112.505,112.505,112.505,0
2018/09/21,06:06:00,112.490,112.490,112.490,112.490,0
2018/09/21,06:07:00,112.480,112.490,112.480,112.490,0
2018/09/21,06:08:00,112.490,112.490,112.490,112.490,0
2018/09/21,06:09:00,112.490,112.525,112.490,112.525,0
2018/09/21,06:10:00,112.515,112.515,112.515,112.515,0
2018/09/21,06:11:00,112.515,112.545,112.500,112.500,0
2018/09/21,06:12:00,112.500,112.500,112.500,112.500,0
2018/09/21,06:13:00,112.500,112.500,112.500,112.500,0
2018/09/21,06:15:00,112.540,112.540,112.540,112.540,0
2018/09/21,06:20:00,112.515,112.515,112.515,112.515,0
2018/09/21,06:22:00,112.515,112.515,112.515,112.515,0
2018/09/21,06:23:00,112.515,112.515,112.515,112.515,0
2018/09/21,06:27:00,112.507,112.507,112.507,112.507,0
2018/09/21,06:28:00,112.506,112.515,112.506,112.515,0
2018/09/21,06:31:00,112.515,112.515,112.515,112.515,0
2018/09/21,06:38:00,112.500,112.500,112.490,112.490,0
2018/09/21,06:39:00,112.480,112.480,112.470,112.470,0
2018/09/21,06:40:00,112.540,112.540,112.497,112.498,0
2018/09/21,06:41:00,112.499,112.503,112.498,112.502,0
2018/09/21,06:42:00,112.503,112.505,112.497,112.504,0
2018/09/21,06:43:00,112.503,112.508,112.501,112.503,0
2018/09/21,06:44:00,112.504,112.505,112.477,112.478,0
2018/09/21,06:45:00,112.478,112.504,112.478,112.495,0
2018/09/21,06:46:00,112.494,112.496,112.488,112.493,0
2018/09/21,06:47:00,112.492,112.494,112.492,112.494,0
2018/09/21,06:48:00,112.492,112.494,112.491,112.492,0
2018/09/21,06:49:00,112.491,112.495,112.491,112.492,0
2018/09/21,06:50:00,112.493,112.495,112.489,112.495,0
2018/09/21,06:51:00,112.495,112.496,112.487,112.488,0
2018/09/21,06:52:00,112.489,112.490,112.483,112.485,0
2018/09/21,06:53:00,112.485,112.485,112.485,112.485,0
2018/09/21,06:54:00,112.486,112.487,112.485,112.487,0
2018/09/21,06:55:00,112.488,112.492,112.487,112.491,0
2018/09/21,06:56:00,112.487,112.497,112.481,112.481,0
2018/09/21,06:57:00,112.482,112.488,112.481,112.488,0
2018/09/21,06:58:00,112.487,112.487,112.485,112.485,0
2018/09/21,06:59:00,112.486,112.540,112.485,112.494,0
2018/09/21,07:00:00,112.495,112.515,112.482,112.491,0
2018/09/21,07:01:00,112.483,112.488,112.465,112.475,0
2018/09/21,07:03:00,112.480,112.480,112.480,112.480,0
2018/09/21,07:04:00,112.480,112.500,112.480,112.500,0
2018/09/21,07:05:00,112.505,112.510,112.505,112.510,0
2018/09/21,07:06:00,112.510,112.520,112.505,112.505,0
2018/09/21,07:07:00,112.500,112.500,112.500,112.500,0
2018/09/21,07:10:00,112.490,112.495,112.490,112.490,0
2018/09/21,07:11:00,112.490,112.490,112.490,112.490,0
2018/09/21,07:12:00,112.490,112.495,112.480,112.491,0
2018/09/21,07:13:00,112.490,112.505,112.487,112.505,0
2018/09/21,07:14:00,112.500,112.500,112.491,112.491,0
2018/09/21,07:15:00,112.489,112.491,112.486,112.491,0
2018/09/21,07:16:00,112.490,112.495,112.490,112.495,0
2018/09/21,07:18:00,112.495,112.505,112.495,112.500,0
2018/09/21,07:19:00,112.505,112.505,112.505,112.505,0
2018/09/21,07:20:00,112.505,112.505,112.505,112.505,0
2018/09/21,07:21:00,112.510,112.515,112.505,112.505,0
2018/09/21,07:26:00,112.500,112.500,112.500,112.500,0
2018/09/21,07:27:00,112.500,112.500,112.500,112.500,0
2018/09/21,07:28:00,112.500,112.500,112.500,112.500,0
2018/09/21,07:29:00,112.495,112.495,112.495,112.495,0
2018/09/21,07:30:00,112.495,112.495,112.495,112.495,0
2018/09/21,07:34:00,112.490,112.490,112.490,112.490,0
2018/09/21,07:35:00,112.495,112.495,112.495,112.495,0
2018/09/21,07:37:00,112.495,112.495,112.490,112.495,0
2018/09/21,07:38:00,112.490,112.490,112.490,112.490,0
2018/09/21,07:40:00,112.495,112.495,112.495,112.495,0
2018/09/21,07:41:00,112.490,112.495,112.490,112.490,0
2018/09/21,07:42:00,112.495,112.495,112.490,112.495,0
2018/09/21,07:45:00,112.495,112.495,112.490,112.490,0
2018/09/21,07:46:00,112.495,112.495,112.495,112.495,0
2018/09/21,07:47:00,112.490,112.495,112.490,112.495,0
2018/09/21,07:48:00,112.490,112.490,112.485,112.485,0
2018/09/21,07:49:00,112.490,112.495,112.490,112.495,0
2018/09/21,07:50:00,112.490,112.490,112.485,112.485,0
2018/09/21,07:51:00,112.480,112.480,112.475,112.480,0
2018/09/21,07:54:00,112.480,112.480,112.480,112.480,0
2018/09/21,07:55:00,112.475,112.475,112.475,112.475,0
2018/09/21,07:56:00,112.480,112.480,112.480,112.480,0
2018/09/21,07:57:00,112.480,112.480,112.475,112.475,0
2018/09/21,07:58:00,112.480,112.480,112.480,112.480,0
2018/09/21,07:59:00,112.470,112.480,112.470,112.480,0
2018/09/21,08:00:00,112.480,112.500,112.480,112.490,0
2018/09/21,08:01:00,112.495,112.500,112.495,112.495,0
2018/09/21,08:02:00,112.485,112.485,112.480,112.480,0
2018/09/21,08:03:00,112.485,112.490,112.485,112.485,0
2018/09/21,08:04:00,112.490,112.490,112.485,112.485,0
2018/09/21,08:05:00,112.490,112.490,112.490,112.490,0
2018/09/21,08:06:00,112.485,112.490,112.485,112.490,0
2018/09/21,08:07:00,112.485,112.485,112.480,112.480,0
2018/09/21,08:08:00,112.475,112.475,112.475,112.475,0
2018/09/21,08:09:00,112.475,112.475,112.470,112.470,0
2018/09/21,08:10:00,112.470,112.480,112.470,112.475,0
2018/09/21,08:11:00,112.480,112.480,112.465,112.465,0
2018/09/21,08:13:00,112.465,112.480,112.465,112.480,0
2018/09/21,08:14:00,112.480,112.480,112.480,112.480,0
2018/09/21,08:15:00,112.475,112.475,112.475,112.475,0
2018/09/21,08:18:00,112.475,112.475,112.470,112.470,0
2018/09/21,08:19:00,112.470,112.470,112.470,112.470,0
2018/09/21,08:20:00,112.465,112.465,112.455,112.455,0
2018/09/21,08:21:00,112.460,112.465,112.450,112.455,0
2018/09/21,08:22:00,112.460,112.460,112.455,112.455,0
2018/09/21,08:23:00,112.460,112.460,112.455,112.460,0
2018/09/21,08:25:00,112.460,112.460,112.460,112.460,0
2018/09/21,08:26:00,112.460,112.460,112.450,112.450,0
2018/09/21,08:27:00,112.450,112.450,112.445,112.450,0
2018/09/21,08:28:00,112.455,112.460,112.450,112.460,0
2018/09/21,08:29:00,112.455,112.460,112.450,112.460,0
2018/09/21,08:30:00,112.450,112.460,112.433,112.434,0
2018/09/21,08:31:00,112.435,112.445,112.428,112.444,0
2018/09/21,08:32:00,112.450,112.450,112.440,112.440,0
2018/09/21,08:33:00,112.450,112.450,112.440,112.445,0
2018/09/21,08:34:00,112.445,112.450,112.440,112.445,0
2018/09/21,08:35:00,112.440,112.440,112.440,112.440,0
2018/09/21,08:36:00,112.445,112.445,112.445,112.445,0
2018/09/21,08:37:00,112.445,112.445,112.445,112.445,0
2018/09/21,08:38:00,112.450,112.450,112.450,112.450,0
2018/09/21,08:41:00,112.455,112.455,112.455,112.455,0
2018/09/21,08:42:00,112.460,112.460,112.450,112.460,0
2018/09/21,08:43:00,112.450,112.450,112.450,112.450,0
2018/09/21,08:44:00,112.450,112.460,112.450,112.455,0
2018/09/21,08:45:00,112.460,112.460,112.455,112.460,0
2018/09/21,08:46:00,112.460,112.460,112.455,112.460,0
2018/09/21,08:47:00,112.465,112.470,112.465,112.470,0
2018/09/21,08:48:00,112.470,112.470,112.465,112.470,0
2018/09/21,08:49:00,112.465,112.470,112.460,112.470,0
2018/09/21,08:50:00,112.470,112.470,112.470,112.470,0
2018/09/21,08:51:00,112.470,112.470,112.465,112.470,0
2018/09/21,08:52:00,112.465,112.470,112.445,112.460,0
2018/09/21,08:53:00,112.455,112.460,112.455,112.460,0
2018/09/21,08:55:00,112.455,112.470,112.450,112.470,0
2018/09/21,08:56:00,112.465,112.480,112.465,112.480,0
2018/09/21,08:57:00,112.470,112.490,112.470,112.490,0
2018/09/21,08:58:00,112.490,112.490,112.470,112.485,0
2018/09/21,08:59:00,112.480,112.500,112.480,112.500,0
2018/09/21,09:00:00,112.495,112.505,112.495,112.495,0
2018/09/21,09:01:00,112.500,112.510,112.490,112.510,0
2018/09/21,09:02:00,112.515,112.535,112.505,112.510,0
2018/09/21,09:03:00,112.505,112.525,112.500,112.510,0
2018/09/21,09:04:00,112.510,112.510,112.495,112.500,0
2018/09/21,09:05:00,112.505,112.505,112.490,112.495,0
2018/09/21,09:06:00,112.495,112.515,112.490,112.510,0
2018/09/21,09:07:00,112.510,112.515,112.510,112.510,0
2018/09/21,09:08:00,112.505,112.510,112.500,112.500,0
2018/09/21,09:09:00,112.495,112.505,112.495,112.505,0
2018/09/21,09:10:00,112.505,112.510,112.500,112.500,0
2018/09/21,09:11:00,112.500,112.500,112.490,112.490,0
2018/09/21,09:12:00,112.495,112.505,112.490,112.505,0
2018/09/21,09:13:00,112.510,112.510,112.500,112.505,0
2018/09/21,09:14:00,112.500,112.500,112.495,112.495,0
2018/09/21,09:15:00,112.490,112.490,112.490,112.490,0
2018/09/21,09:16:00,112.495,112.500,112.495,112.500,0
2018/09/21,09:18:00,112.500,112.505,112.500,112.505,0
2018/09/21,09:19:00,112.505,112.505,112.495,112.500,0
2018/09/21,09:20:00,112.495,112.495,112.485,112.490,0
2018/09/21,09:21:00,112.490,112.490,112.485,112.490,0
2018/09/21,09:22:00,112.485,112.490,112.480,112.485,0
2018/09/21,09:23:00,112.485,112.490,112.470,112.490,0
2018/09/21,09:24:00,112.485,112.515,112.485,112.495,0
2018/09/21,09:25:00,112.500,112.515,112.500,112.500,0
2018/09/21,09:26:00,112.505,112.510,112.505,112.510,0
2018/09/21,09:27:00,112.505,112.505,112.500,112.500,0
2018/09/21,09:28:00,112.505,112.505,112.500,112.500,0
2018/09/21,09:29:00,112.505,112.505,112.500,112.505,0
2018/09/21,09:30:00,112.500,112.510,112.500,112.510,0
2018/09/21,09:31:00,112.510,112.530,112.510,112.530,0
2018/09/21,09:32:00,112.540,112.550,112.530,112.545,0
2018/09/21,09:33:00,112.540,112.550,112.535,112.550,0
2018/09/21,09:34:00,112.550,112.550,112.520,112.520,0
2018/09/21,09:35:00,112.520,112.520,112.520,112.520,0
2018/09/21,09:37:00,112.525,112.550,112.525,112.540,0
2018/09/21,09:38:00,112.540,112.545,112.540,112.545,0
2018/09/21,09:39:00,112.540,112.545,112.540,112.545,0
2018/09/21,09:40:00,112.540,112.555,112.535,112.555,0
2018/09/21,09:41:00,112.550,112.550,112.540,112.550,0
2018/09/21,09:42:00,112.545,112.560,112.540,112.560,0
2018/09/21,09:43:00,112.555,112.560,112.550,112.550,0
2018/09/21,09:44:00,112.550,112.555,112.545,112.545,0
2018/09/21,09:45:00,112.550,112.565,112.550,112.560,0
2018/09/21,09:46:00,112.555,112.560,112.550,112.550,0
2018/09/21,09:47:00,112.545,112.550,112.545,112.550,0
2018/09/21,09:48:00,112.550,112.555,112.550,112.550,0
2018/09/21,09:49:00,112.550,112.555,112.550,112.555,0
2018/09/21,09:50:00,112.555,112.555,112.540,112.545,0
2018/09/21,09:51:00,112.540,112.550,112.540,112.550,0
2018/09/21,09:52:00,112.550,112.550,112.540,112.540,0
2018/09/21,09:53:00,112.545,112.545,112.525,112.530,0
2018/09/21,09:54:00,112.540,112.555,112.530,112.555,0
2018/09/21,09:55:00,112.560,112.565,112.545,112.545,0
2018/09/21,09:56:00,112.555,112.575,112.530,112.535,0
2018/09/21,09:57:00,112.540,112.550,112.520,112.530,0
2018/09/21,09:58:00,112.535,112.535,112.510,112.515,0
2018/09/21,09:59:00,112.515,112.535,112.510,112.530,0
2018/09/21,10:00:00,112.530,112.530,112.505,112.510,0
2018/09/21,10:01:00,112.510,112.525,112.505,112.520,0
2018/09/21,10:02:00,112.515,112.515,112.505,112.515,0
2018/09/21,10:03:00,112.510,112.510,112.500,112.500,0
2018/09/21,10:04:00,112.505,112.505,112.490,112.500,0
2018/09/21,10:05:00,112.500,112.500,112.495,112.500,0
2018/09/21,10:07:00,112.495,112.500,112.485,112.500,0
2018/09/21,10:08:00,112.495,112.505,112.495,112.505,0
2018/09/21,10:09:00,112.510,112.510,112.505,112.505,0
2018/09/21,10:10:00,112.510,112.510,112.505,112.510,0
2018/09/21,10:11:00,112.505,112.515,112.505,112.505,0
2018/09/21,10:12:00,112.505,112.525,112.500,112.520,0
2018/09/21,10:13:00,112.525,112.550,112.520,112.550,0
2018/09/21,10:14:00,112.550,112.550,112.540,112.545,0
2018/09/21,10:15:00,112.540,112.555,112.540,112.550,0
2018/09/21,10:16:00,112.545,112.555,112.545,112.550,0
2018/09/21,10:17:00,112.555,112.555,112.545,112.555,0
2018/09/21,10:18:00,112.555,112.555,112.555,112.555,0
2018/09/21,10:19:00,112.555,112.555,112.550,112.555,0
2018/09/21,10:20:00,112.560,112.560,112.535,112.545,0
2018/09/21,10:21:00,112.540,112.545,112.540,112.545,0
2018/09/21,10:22:00,112.540,112.540,112.540,112.540,0
2018/09/21,10:23:00,112.540,112.545,112.540,112.545,0
2018/09/21,10:24:00,112.540,112.550,112.540,112.545,0
2018/09/21,10:25:00,112.545,112.545,112.540,112.545,0
2018/09/21,10:26:00,112.550,112.550,112.545,112.550,0
2018/09/21,10:27:00,112.555,112.555,112.550,112.555,0
2018/09/21,10:28:00,112.560,112.565,112.550,112.550,0
2018/09/21,10:29:00,112.550,112.550,112.530,112.540,0
2018/09/21,10:30:00,112.545,112.545,112.530,112.540,0
2018/09/21,10:31:00,112.535,112.540,112.535,112.540,0
2018/09/21,10:32:00,112.535,112.535,112.530,112.535,0
2018/09/21,10:33:00,112.535,112.540,112.530,112.530,0
2018/09/21,10:34:00,112.525,112.530,112.525,112.525,0
2018/09/21,10:35:00,112.530,112.545,112.530,112.540,0
2018/09/21,10:36:00,112.535,112.540,112.535,112.535,0
2018/09/21,10:37:00,112.530,112.535,112.525,112.530,0
2018/09/21,10:38:00,112.525,112.525,112.515,112.520,0
2018/09/21,10:39:00,112.520,112.530,112.520,112.530,0
2018/09/21,10:40:00,112.525,112.530,112.510,112.520,0
2018/09/21,10:41:00,112.515,112.530,112.515,112.530,0
2018/09/21,10:42:00,112.530,112.535,112.530,112.530,0
2018/09/21,10:43:00,112.530,112.530,112.530,112.530,0
2018/09/21,10:44:00,112.530,112.535,112.525,112.525,0
2018/09/21,10:45:00,112.515,112.525,112.510,112.510,0
2018/09/21,10:46:00,112.515,112.520,112.515,112.520,0
2018/09/21,10:47:00,112.520,112.530,112.520,112.530,0
2018/09/21,10:48:00,112.525,112.525,112.520,112.525,0
2018/09/21,10:49:00,112.520,112.520,112.520,112.520,0
2018/09/21,10:50:00,112.520,112.525,112.515,112.520,0
2018/09/21,10:51:00,112.515,112.525,112.515,112.520,0
2018/09/21,10:52:00,112.520,112.520,112.510,112.510,0
2018/09/21,10:53:00,112.505,112.510,112.500,112.505,0
2018/09/21,10:54:00,112.510,112.510,112.505,112.505,0
2018/09/21,10:55:00,112.510,112.515,112.505,112.510,0
2018/09/21,10:56:00,112.505,112.510,112.505,112.510,0
2018/09/21,10:57:00,112.510,112.510,112.505,112.510,0
2018/09/21,10:58:00,112.510,112.510,112.505,112.505,0
2018/09/21,10:59:00,112.505,112.510,112.505,112.505,0
2018/09/21,11:00:00,112.510,112.520,112.510,112.515,0
2018/09/21,11:01:00,112.515,112.520,112.515,112.515,0
2018/09/21,11:02:00,112.520,112.530,112.520,112.525,0
2018/09/21,11:03:00,112.520,112.525,112.520,112.520,0
2018/09/21,11:04:00,112.525,112.525,112.520,112.520,0
2018/09/21,11:05:00,112.525,112.530,112.520,112.530,0
2018/09/21,11:06:00,112.525,112.540,112.525,112.530,0
2018/09/21,11:07:00,112.535,112.540,112.535,112.540,0
2018/09/21,11:08:00,112.535,112.540,112.535,112.540,0
2018/09/21,11:09:00,112.545,112.550,112.535,112.535,0
2018/09/21,11:10:00,112.535,112.540,112.530,112.535,0
2018/09/21,11:11:00,112.535,112.545,112.535,112.545,0
2018/09/21,11:12:00,112.540,112.550,112.540,112.550,0
2018/09/21,11:13:00,112.545,112.555,112.545,112.555,0
2018/09/21,11:14:00,112.550,112.555,112.545,112.545,0
2018/09/21,11:15:00,112.545,112.555,112.540,112.545,0
2018/09/21,11:16:00,112.540,112.545,112.540,112.545,0
2018/09/21,11:17:00,112.540,112.540,112.540,112.540,0
2018/09/21,11:18:00,112.545,112.550,112.545,112.550,0
2018/09/21,11:19:00,112.545,112.550,112.545,112.550,0
2018/09/21,11:20:00,112.555,112.565,112.555,112.555,0
2018/09/21,11:21:00,112.555,112.565,112.555,112.565,0
2018/09/21,11:22:00,112.570,112.595,112.565,112.590,0
2018/09/21,11:23:00,112.590,112.600,112.580,112.600,0
2018/09/21,11:24:00,112.595,112.595,112.585,112.585,0
2018/09/21,11:25:00,112.580,112.595,112.580,112.590,0
2018/09/21,11:26:00,112.590,112.600,112.590,112.590,0
2018/09/21,11:27:00,112.595,112.595,112.585,112.585,0
2018/09/21,11:28:00,112.580,112.580,112.575,112.580,0
2018/09/21,11:29:00,112.575,112.580,112.575,112.580,0
2018/09/21,11:30:00,112.575,112.590,112.570,112.585,0
2018/09/21,11:31:00,112.580,112.590,112.580,112.590,0
2018/09/21,11:32:00,112.590,112.600,112.585,112.600,0
2018/09/21,11:33:00,112.605,112.625,112.603,112.615,0
2018/09/21,11:34:00,112.610,112.620,112.605,112.615,0
2018/09/21,11:35:00,112.615,112.625,112.615,112.620,0
2018/09/21,11:36:00,112.625,112.630,112.620,112.630,0
2018/09/21,11:37:00,112.630,112.630,112.625,112.625,0
2018/09/21,11:38:00,112.625,112.630,112.620,112.620,0
2018/09/21,11:39:00,112.625,112.630,112.605,112.605,0
2018/09/21,11:40:00,112.605,112.605,112.590,112.590,0
2018/09/21,11:41:00,112.595,112.620,112.595,112.620,0
2018/09/21,11:42:00,112.625,112.640,112.625,112.640,0
2018/09/21,11:43:00,112.635,112.640,112.630,112.630,0
2018/09/21,11:44:00,112.635,112.640,112.635,112.640,0
2018/09/21,11:45:00,112.640,112.650,112.640,112.640,0
2018/09/21,11:46:00,112.645,112.650,112.640,112.640,0
2018/09/21,11:47:00,112.645,112.645,112.640,112.640,0
2018/09/21,11:48:00,112.645,112.650,112.640,112.650,0
2018/09/21,11:49:00,112.650,112.650,112.640,112.640,0
2018/09/21,11:50:00,112.640,112.650,112.630,112.630,0
2018/09/21,11:51:00,112.635,112.650,112.635,112.650,0
2018/09/21,11:52:00,112.650,112.655,112.645,112.655,0
2018/09/21,11:53:00,112.660,112.680,112.660,112.675,0
2018/09/21,11:54:00,112.675,112.680,112.670,112.670,0
2018/09/21,11:55:00,112.665,112.675,112.665,112.670,0
2018/09/21,11:56:00,112.675,112.680,112.670,112.670,0
2018/09/21,11:57:00,112.675,112.690,112.675,112.690,0
2018/09/21,11:58:00,112.685,112.705,112.685,112.695,0
2018/09/21,11:59:00,112.700,112.700,112.695,112.700,0
2018/09/21,12:00:00,112.700,112.700,112.690,112.700,0
2018/09/21,12:01:00,112.705,112.715,112.700,112.705,0
2018/09/21,12:02:00,112.705,112.705,112.680,112.685,0
2018/09/21,12:03:00,112.690,112.695,112.690,112.690,0
2018/09/21,12:04:00,112.695,112.695,112.670,112.675,0
2018/09/21,12:05:00,112.675,112.680,112.670,112.675,0
2018/09/21,12:06:00,112.675,112.685,112.670,112.680,0
2018/09/21,12:07:00,112.685,112.690,112.680,112.680,0
2018/09/21,12:08:00,112.690,112.690,112.680,112.690,0
2018/09/21,12:09:00,112.690,112.705,112.690,112.695,0
2018/09/21,12:10:00,112.690,112.695,112.680,112.685,0
2018/09/21,12:11:00,112.690,112.690,112.680,112.680,0
2018/09/21,12:12:00,112.685,112.690,112.680,112.685,0
2018/09/21,12:13:00,112.690,112.695,112.690,112.695,0
2018/09/21,12:14:00,112.700,112.700,112.695,112.695,0
2018/09/21,12:15:00,112.700,112.700,112.680,112.680,0
2018/09/21,12:16:00,112.685,112.695,112.685,112.690,0
2018/09/21,12:17:00,112.685,112.690,112.685,112.690,0
2018/09/21,12:18:00,112.685,112.695,112.685,112.695,0
2018/09/21,12:19:00,112.690,112.695,112.690,112.690,0
2018/09/21,12:20:00,112.695,112.700,112.695,112.700,0
2018/09/21,12:21:00,112.695,112.700,112.690,112.690,0
2018/09/21,12:22:00,112.690,112.690,112.680,112.685,0
2018/09/21,12:23:00,112.680,112.690,112.680,112.685,0
2018/09/21,12:24:00,112.685,112.685,112.680,112.680,0
2018/09/21,12:25:00,112.685,112.685,112.680,112.685,0
2018/09/21,12:26:00,112.690,112.710,112.690,112.700,0
2018/09/21,12:27:00,112.700,112.700,112.690,112.690,0
2018/09/21,12:28:00,112.695,112.710,112.695,112.710,0
2018/09/21,12:29:00,112.705,112.705,112.700,112.705,0
2018/09/21,12:30:00,112.705,112.705,112.705,112.705,0
2018/09/21,12:31:00,112.705,112.710,112.700,112.705,0
2018/09/21,12:32:00,112.710,112.740,112.710,112.720,0
2018/09/21,12:33:00,112.725,112.725,112.715,112.720,0
2018/09/21,12:34:00,112.720,112.725,112.710,112.710,0
2018/09/21,12:35:00,112.715,112.715,112.705,112.710,0
2018/09/21,12:36:00,112.705,112.710,112.700,112.700,0
2018/09/21,12:37:00,112.695,112.695,112.690,112.695,0
2018/09/21,12:38:00,112.700,112.700,112.690,112.695,0
2018/09/21,12:39:00,112.700,112.700,112.695,112.700,0
2018/09/21,12:40:00,112.700,112.700,112.690,112.695,0
2018/09/21,12:41:00,112.690,112.695,112.685,112.695,0
2018/09/21,12:42:00,112.695,112.695,112.690,112.690,0
2018/09/21,12:43:00,112.690,112.695,112.690,112.695,0
2018/09/21,12:44:00,112.695,112.715,112.695,112.710,0
2018/09/21,12:45:00,112.710,112.710,112.705,112.705,0
2018/09/21,12:46:00,112.710,112.715,112.710,112.710,0
2018/09/21,12:47:00,112.715,112.720,112.715,112.720,0
2018/09/21,12:48:00,112.730,112.745,112.730,112.740,0
2018/09/21,12:49:00,112.740,112.740,112.725,112.725,0
2018/09/21,12:50:00,112.730,112.730,112.720,112.725,0
2018/09/21,12:51:00,112.725,112.730,112.725,112.725,0
2018/09/21,12:52:00,112.730,112.740,112.730,112.735,0
2018/09/21,12:53:00,112.740,112.745,112.740,112.740,0
2018/09/21,12:54:00,112.740,112.745,112.730,112.745,0
2018/09/21,12:55:00,112.750,112.770,112.745,112.770,0
2018/09/21,12:56:00,112.765,112.765,112.750,112.760,0
2018/09/21,12:57:00,112.760,112.765,112.745,112.745,0
2018/09/21,12:58:00,112.750,112.755,112.750,112.750,0
2018/09/21,12:59:00,112.750,112.750,112.740,112.745,0
2018/09/21,13:00:00,112.740,112.740,112.730,112.735,0
2018/09/21,13:01:00,112.740,112.750,112.740,112.745,0
2018/09/21,13:02:00,112.740,112.745,112.735,112.735,0
2018/09/21,13:03:00,112.735,112.735,112.735,112.735,0
2018/09/21,13:04:00,112.730,112.735,112.730,112.735,0
2018/09/21,13:05:00,112.730,112.735,112.725,112.725,0
2018/09/21,13:06:00,112.730,112.745,112.730,112.740,0
2018/09/21,13:07:00,112.735,112.740,112.735,112.740,0
2018/09/21,13:08:00,112.735,112.740,112.730,112.740,0
2018/09/21,13:09:00,112.735,112.740,112.735,112.735,0
2018/09/21,13:10:00,112.740,112.740,112.740,112.740,0
2018/09/21,13:11:00,112.740,112.740,112.720,112.720,0
2018/09/21,13:12:00,112.730,112.730,112.720,112.720,0
2018/09/21,13:13:00,112.725,112.725,112.725,112.725,0
2018/09/21,13:14:00,112.730,112.730,112.730,112.730,0
2018/09/21,13:15:00,112.730,112.730,112.725,112.730,0
2018/09/21,13:16:00,112.725,112.725,112.720,112.720,0
2018/09/21,13:17:00,112.725,112.725,112.715,112.715,0
2018/09/21,13:18:00,112.720,112.725,112.720,112.720,0
2018/09/21,13:19:00,112.720,112.720,112.715,112.715,0
2018/09/21,13:20:00,112.715,112.715,112.710,112.715,0
2018/09/21,13:21:00,112.715,112.725,112.715,112.725,0
2018/09/21,13:22:00,112.720,112.720,112.715,112.720,0
2018/09/21,13:23:00,112.715,112.715,112.710,112.710,0
2018/09/21,13:24:00,112.715,112.715,112.715,112.715,0
2018/09/21,13:25:00,112.710,112.710,112.705,112.705,0
2018/09/21,13:26:00,112.705,112.705,112.700,112.705,0
2018/09/21,13:27:00,112.700,112.705,112.700,112.705,0
2018/09/21,13:28:00,112.710,112.720,112.710,112.715,0
2018/09/21,13:29:00,112.710,112.710,112.690,112.695,0
2018/09/21,13:30:00,112.700,112.700,112.700,112.700,0
2018/09/21,13:31:00,112.710,112.720,112.700,112.720,0
2018/09/21,13:32:00,112.715,112.725,112.715,112.720,0
2018/09/21,13:33:00,112.720,112.740,112.720,112.735,0
2018/09/21,13:34:00,112.740,112.740,112.725,112.730,0
2018/09/21,13:35:00,112.735,112.740,112.735,112.735,0
2018/09/21,13:36:00,112.740,112.750,112.740,112.745,0
2018/09/21,13:37:00,112.750,112.750,112.740,112.740,0
2018/09/21,13:38:00,112.745,112.745,112.730,112.730,0
2018/09/21,13:39:00,112.730,112.730,112.730,112.730,0
2018/09/21,13:40:00,112.735,112.735,112.730,112.730,0
2018/09/21,13:41:00,112.725,112.725,112.725,112.725,0
2018/09/21,13:42:00,112.720,112.720,112.720,112.720,0
2018/09/21,13:43:00,112.725,112.730,112.720,112.730,0
2018/09/21,13:46:00,112.730,112.730,112.725,112.725,0
2018/09/21,13:48:00,112.730,112.740,112.730,112.740,0
2018/09/21,13:49:00,112.740,112.745,112.740,112.745,0
2018/09/21,13:50:00,112.740,112.745,112.740,112.745,0
2018/09/21,13:51:00,112.745,112.745,112.740,112.745,0
2018/09/21,13:52:00,112.740,112.740,112.735,112.740,0
2018/09/21,13:53:00,112.740,112.750,112.740,112.750,0
2018/09/21,13:54:00,112.755,112.755,112.740,112.740,0
2018/09/21,13:55:00,112.745,112.745,112.735,112.735,0
2018/09/21,13:56:00,112.735,112.735,112.725,112.725,0
2018/09/21,13:57:00,112.725,112.735,112.725,112.730,0
2018/09/21,13:58:00,112.730,112.735,112.720,112.730,0
2018/09/21,13:59:00,112.730,112.730,112.720,112.720,0
2018/09/21,14:00:00,112.725,112.735,112.725,112.735,0
2018/09/21,14:01:00,112.735,112.750,112.735,112.745,0
2018/09/21,14:02:00,112.745,112.755,112.745,112.755,0
2018/09/21,14:03:00,112.760,112.770,112.755,112.765,0
2018/09/21,14:04:00,112.760,112.760,112.750,112.750,0
2018/09/21,14:06:00,112.750,112.750,112.745,112.745,0
2018/09/21,14:07:00,112.740,112.740,112.735,112.735,0
2018/09/21,14:08:00,112.730,112.745,112.730,112.740,0
2018/09/21,14:09:00,112.745,112.765,112.745,112.765,0
2018/09/21,14:10:00,112.760,112.770,112.760,112.770,0
2018/09/21,14:11:00,112.775,112.775,112.775,112.775,0
2018/09/21,14:12:00,112.775,112.775,112.775,112.775,0
2018/09/21,14:13:00,112.775,112.780,112.765,112.765,0
2018/09/21,14:14:00,112.765,112.765,112.755,112.755,0
2018/09/21,14:15:00,112.750,112.750,112.745,112.750,0
2018/09/21,14:16:00,112.750,112.755,112.745,112.750,0
2018/09/21,14:17:00,112.755,112.755,112.745,112.750,0
2018/09/21,14:18:00,112.750,112.750,112.745,112.745,0
2018/09/21,14:19:00,112.745,112.745,112.745,112.745,0
2018/09/21,14:20:00,112.750,112.755,112.745,112.755,0
2018/09/21,14:21:00,112.755,112.760,112.755,112.755,0
2018/09/21,14:22:00,112.760,112.770,112.760,112.770,0
2018/09/21,14:23:00,112.770,112.770,112.770,112.770,0
2018/09/21,14:24:00,112.775,112.780,112.775,112.780,0
2018/09/21,14:25:00,112.775,112.775,112.775,112.775,0
2018/09/21,14:26:00,112.775,112.790,112.775,112.790,0
2018/09/21,14:27:00,112.790,112.790,112.780,112.780,0
2018/09/21,14:28:00,112.785,112.785,112.770,112.775,0
2018/09/21,14:29:00,112.775,112.780,112.775,112.780,0
2018/09/21,14:30:00,112.780,112.805,112.775,112.775,0
2018/09/21,14:31:00,112.780,112.785,112.775,112.785,0
2018/09/21,14:32:00,112.785,112.790,112.780,112.780,0
2018/09/21,14:33:00,112.785,112.790,112.780,112.780,0
2018/09/21,14:34:00,112.785,112.790,112.785,112.785,0
2018/09/21,14:35:00,112.790,112.790,112.780,112.780,0
2018/09/21,14:36:00,112.780,112.785,112.780,112.785,0
2018/09/21,14:37:00,112.785,112.785,112.770,112.775,0
2018/09/21,14:38:00,112.775,112.775,112.765,112.765,0
2018/09/21,14:39:00,112.760,112.770,112.755,112.765,0
2018/09/21,14:40:00,112.760,112.765,112.755,112.760,0
2018/09/21,14:41:00,112.760,112.765,112.755,112.765,0
2018/09/21,14:42:00,112.760,112.770,112.760,112.765,0
2018/09/21,14:43:00,112.770,112.770,112.765,112.770,0
2018/09/21,14:44:00,112.765,112.770,112.765,112.765,0
2018/09/21,14:45:00,112.765,112.770,112.765,112.770,0
2018/09/21,14:46:00,112.770,112.775,112.770,112.770,0
2018/09/21,14:47:00,112.770,112.780,112.765,112.775,0
2018/09/21,14:48:00,112.775,112.775,112.775,112.775,0
2018/09/21,14:49:00,112.780,112.780,112.775,112.780,0
2018/09/21,14:51:00,112.775,112.780,112.775,112.780,0
2018/09/21,14:52:00,112.780,112.780,112.775,112.780,0
2018/09/21,14:53:00,112.780,112.780,112.775,112.780,0
2018/09/21,14:54:00,112.775,112.780,112.775,112.780,0
2018/09/21,14:55:00,112.775,112.780,112.760,112.765,0
2018/09/21,14:56:00,112.760,112.765,112.760,112.765,0
2018/09/21,14:57:00,112.765,112.770,112.765,112.765,0
2018/09/21,14:58:00,112.770,112.770,112.755,112.755,0
2018/09/21,14:59:00,112.760,112.765,112.755,112.765,0
2018/09/21,15:00:00,112.760,112.775,112.750,112.775,0
2018/09/21,15:01:00,112.780,112.780,112.765,112.770,0
2018/09/21,15:02:00,112.765,112.765,112.760,112.765,0
2018/09/21,15:03:00,112.760,112.760,112.750,112.750,0
2018/09/21,15:04:00,112.755,112.755,112.740,112.750,0
2018/09/21,15:05:00,112.745,112.745,112.740,112.740,0
2018/09/21,15:06:00,112.740,112.750,112.740,112.750,0
2018/09/21,15:07:00,112.745,112.750,112.740,112.745,0
2018/09/21,15:08:00,112.745,112.750,112.745,112.750,0
2018/09/21,15:09:00,112.755,112.760,112.755,112.760,0
2018/09/21,15:10:00,112.755,112.760,112.755,112.760,0
2018/09/21,15:11:00,112.755,112.800,112.755,112.800,0
2018/09/21,15:12:00,112.800,112.805,112.795,112.795,0
2018/09/21,15:13:00,112.800,112.800,112.795,112.795,0
2018/09/21,15:14:00,112.800,112.800,112.795,112.795,0
2018/09/21,15:15:00,112.800,112.800,112.800,112.800,0
2018/09/21,15:16:00,112.795,112.800,112.795,112.795,0
2018/09/21,15:17:00,112.800,112.800,112.785,112.785,0
2018/09/21,15:18:00,112.780,112.790,112.780,112.790,0
2018/09/21,15:19:00,112.785,112.805,112.785,112.805,0
2018/09/21,15:20:00,112.805,112.820,112.800,112.815,0
2018/09/21,15:21:00,112.820,112.820,112.815,112.820,0
2018/09/21,15:22:00,112.815,112.820,112.815,112.815,0
2018/09/21,15:23:00,112.820,112.825,112.810,112.815,0
2018/09/21,15:24:00,112.820,112.830,112.815,112.830,0
2018/09/21,15:25:00,112.830,112.830,112.825,112.825,0
2018/09/21,15:26:00,112.830,112.835,112.825,112.830,0
2018/09/21,15:27:00,112.825,112.825,112.805,112.805,0
2018/09/21,15:28:00,112.810,112.820,112.805,112.820,0
2018/09/21,15:29:00,112.820,112.830,112.820,112.830,0
2018/09/21,15:30:00,112.835,112.835,112.830,112.830,0
2018/09/21,15:31:00,112.830,112.830,112.820,112.825,0
2018/09/21,15:32:00,112.830,112.830,112.825,112.825,0
2018/09/21,15:33:00,112.830,112.835,112.825,112.835,0
2018/09/21,15:34:00,112.835,112.835,112.835,112.835,0
2018/09/21,15:35:00,112.835,112.835,112.830,112.830,0
2018/09/21,15:36:00,112.835,112.835,112.830,112.835,0
2018/09/21,15:37:00,112.835,112.835,112.830,112.835,0
2018/09/21,15:38:00,112.840,112.840,112.840,112.840,0
2018/09/21,15:39:00,112.835,112.850,112.835,112.850,0
2018/09/21,15:40:00,112.850,112.850,112.840,112.840,0
2018/09/21,15:41:00,112.845,112.855,112.840,112.850,0
2018/09/21,15:42:00,112.850,112.870,112.840,112.865,0
2018/09/21,15:43:00,112.865,112.870,112.845,112.845,0
2018/09/21,15:44:00,112.845,112.850,112.840,112.850,0
2018/09/21,15:45:00,112.850,112.860,112.845,112.860,0
2018/09/21,15:46:00,112.860,112.865,112.850,112.855,0
2018/09/21,15:47:00,112.860,112.870,112.850,112.865,0
2018/09/21,15:48:00,112.865,112.880,112.865,112.870,0
2018/09/21,15:49:00,112.865,112.880,112.865,112.875,0
2018/09/21,15:50:00,112.870,112.870,112.845,112.850,0
2018/09/21,15:51:00,112.850,112.855,112.840,112.850,0
2018/09/21,15:52:00,112.845,112.850,112.835,112.835,0
2018/09/21,15:53:00,112.835,112.835,112.825,112.835,0
2018/09/21,15:54:00,112.830,112.835,112.825,112.825,0
2018/09/21,15:55:00,112.825,112.830,112.825,112.830,0
2018/09/21,15:56:00,112.830,112.835,112.825,112.825,0
2018/09/21,15:58:00,112.830,112.840,112.830,112.840,0
2018/09/21,15:59:00,112.840,112.845,112.840,112.840,0
2018/09/21,16:00:00,112.840,112.855,112.840,112.845,0
2018/09/21,16:01:00,112.845,112.855,112.830,112.850,0
2018/09/21,16:02:00,112.850,112.850,112.840,112.850,0
2018/09/21,16:03:00,112.845,112.860,112.845,112.860,0
2018/09/21,16:04:00,112.855,112.860,112.835,112.845,0
2018/09/21,16:05:00,112.845,112.845,112.820,112.825,0
2018/09/21,16:06:00,112.825,112.825,112.805,112.805,0
2018/09/21,16:07:00,112.800,112.810,112.800,112.810,0
2018/09/21,16:08:00,112.810,112.810,112.770,112.770,0
2018/09/21,16:09:00,112.775,112.780,112.775,112.775,0
2018/09/21,16:10:00,112.780,112.780,112.770,112.770,0
2018/09/21,16:11:00,112.775,112.780,112.760,112.775,0
2018/09/21,16:12:00,112.775,112.785,112.775,112.775,0
2018/09/21,16:13:00,112.780,112.780,112.760,112.770,0
2018/09/21,16:14:00,112.770,112.780,112.740,112.740,0
2018/09/21,16:15:00,112.745,112.780,112.740,112.775,0
2018/09/21,16:16:00,112.780,112.785,112.755,112.780,0
2018/09/21,16:17:00,112.775,112.780,112.765,112.765,0
2018/09/21,16:18:00,112.770,112.770,112.740,112.765,0
2018/09/21,16:19:00,112.760,112.760,112.735,112.740,0
2018/09/21,16:20:00,112.740,112.745,112.730,112.745,0
2018/09/21,16:21:00,112.740,112.745,112.710,112.720,0
2018/09/21,16:22:00,112.720,112.730,112.705,112.710,0
2018/09/21,16:23:00,112.710,112.730,112.705,112.710,0
2018/09/21,16:24:00,112.705,112.720,112.700,112.715,0
2018/09/21,16:25:00,112.720,112.725,112.710,112.715,0
2018/09/21,16:26:00,112.710,112.720,112.710,112.720,0
2018/09/21,16:27:00,112.715,112.725,112.715,112.725,0
2018/09/21,16:28:00,112.725,112.730,112.725,112.730,0
2018/09/21,16:29:00,112.735,112.735,112.725,112.730,0
2018/09/21,16:30:00,112.730,112.735,112.730,112.735,0
2018/09/21,16:31:00,112.730,112.735,112.720,112.730,0
2018/09/21,16:32:00,112.735,112.755,112.735,112.755,0
2018/09/21,16:33:00,112.755,112.765,112.740,112.765,0
2018/09/21,16:34:00,112.765,112.770,112.755,112.755,0
2018/09/21,16:35:00,112.750,112.765,112.750,112.755,0
2018/09/21,16:36:00,112.755,112.755,112.720,112.720,0
2018/09/21,16:37:00,112.715,112.740,112.710,112.735,0
2018/09/21,16:38:00,112.730,112.750,112.730,112.740,0
2018/09/21,16:39:00,112.740,112.750,112.725,112.730,0
2018/09/21,16:40:00,112.725,112.730,112.710,112.720,0
2018/09/21,16:41:00,112.715,112.720,112.710,112.720,0
2018/09/21,16:42:00,112.720,112.720,112.710,112.715,0
2018/09/21,16:43:00,112.715,112.715,112.705,112.705,0
2018/09/21,16:44:00,112.710,112.715,112.695,112.715,0
2018/09/21,16:45:00,112.715,112.725,112.705,112.710,0
2018/09/21,16:46:00,112.710,112.720,112.705,112.715,0
2018/09/21,16:47:00,112.715,112.720,112.705,112.710,0
2018/09/21,16:48:00,112.710,112.710,112.700,112.700,0
2018/09/21,16:49:00,112.705,112.710,112.700,112.705,0
2018/09/21,16:50:00,112.705,112.705,112.695,112.705,0
2018/09/21,16:51:00,112.710,112.710,112.700,112.705,0
2018/09/21,16:52:00,112.700,112.705,112.675,112.690,0
2018/09/21,16:53:00,112.690,112.700,112.685,112.695,0
2018/09/21,16:54:00,112.700,112.700,112.685,112.685,0
2018/09/21,16:55:00,112.690,112.690,112.675,112.680,0
2018/09/21,16:56:00,112.675,112.680,112.675,112.680,0
2018/09/21,16:57:00,112.675,112.680,112.670,112.680,0
2018/09/21,16:58:00,112.675,112.690,112.675,112.690,0
2018/09/21,16:59:00,112.695,112.695,112.690,112.690,0
2018/09/21,17:00:00,112.695,112.710,112.695,112.710,0
2018/09/21,17:01:00,112.705,112.705,112.700,112.705,0
2018/09/21,17:02:00,112.705,112.710,112.705,112.705,0
2018/09/21,17:03:00,112.710,112.710,112.705,112.710,0
2018/09/21,17:04:00,112.710,112.725,112.710,112.725,0
2018/09/21,17:05:00,112.725,112.740,112.720,112.735,0
2018/09/21,17:06:00,112.730,112.740,112.730,112.735,0
2018/09/21,17:07:00,112.730,112.740,112.720,112.720,0
2018/09/21,17:08:00,112.725,112.735,112.725,112.735,0
2018/09/21,17:09:00,112.730,112.735,112.725,112.725,0
2018/09/21,17:10:00,112.720,112.725,112.720,112.725,0
2018/09/21,17:11:00,112.720,112.725,112.715,112.725,0
2018/09/21,17:12:00,112.730,112.730,112.720,112.720,0
2018/09/21,17:13:00,112.715,112.720,112.715,112.720,0
2018/09/21,17:14:00,112.715,112.715,112.705,112.705,0
2018/09/21,17:15:00,112.710,112.720,112.710,112.720,0
2018/09/21,17:16:00,112.715,112.735,112.705,112.730,0
2018/09/21,17:17:00,112.735,112.750,112.735,112.745,0
2018/09/21,17:18:00,112.745,112.745,112.715,112.720,0
2018/09/21,17:19:00,112.715,112.720,112.710,112.720,0
2018/09/21,17:20:00,112.720,112.735,112.720,112.730,0
2018/09/21,17:21:00,112.730,112.735,112.725,112.735,0
2018/09/21,17:22:00,112.735,112.740,112.725,112.730,0
2018/09/21,17:23:00,112.725,112.735,112.725,112.730,0
2018/09/21,17:24:00,112.735,112.760,112.735,112.755,0
2018/09/21,17:25:00,112.750,112.755,112.745,112.750,0
2018/09/21,17:26:00,112.755,112.755,112.745,112.745,0
2018/09/21,17:27:00,112.740,112.740,112.725,112.730,0
2018/09/21,17:28:00,112.730,112.735,112.730,112.735,0
2018/09/21,17:29:00,112.735,112.735,112.735,112.735,0
2018/09/21,17:30:00,112.730,112.740,112.725,112.740,0
2018/09/21,17:31:00,112.740,112.755,112.740,112.755,0
2018/09/21,17:32:00,112.750,112.755,112.750,112.755,0
2018/09/21,17:33:00,112.750,112.755,112.745,112.750,0
2018/09/21,17:34:00,112.745,112.745,112.730,112.730,0
2018/09/21,17:35:00,112.725,112.730,112.715,112.720,0
2018/09/21,17:36:00,112.725,112.745,112.700,112.745,0
2018/09/21,17:37:00,112.740,112.740,112.730,112.740,0
2018/09/21,17:38:00,112.735,112.750,112.730,112.745,0
2018/09/21,17:39:00,112.740,112.740,112.730,112.730,0
2018/09/21,17:40:00,112.735,112.745,112.735,112.740,0
2018/09/21,17:41:00,112.745,112.745,112.735,112.740,0
2018/09/21,17:42:00,112.735,112.740,112.725,112.730,0
2018/09/21,17:43:00,112.725,112.725,112.720,112.720,0
2018/09/21,17:44:00,112.720,112.725,112.715,112.720,0
2018/09/21,17:45:00,112.715,112.720,112.705,112.710,0
2018/09/21,17:46:00,112.715,112.735,112.715,112.730,0
2018/09/21,17:47:00,112.725,112.745,112.725,112.740,0
2018/09/21,17:48:00,112.745,112.750,112.735,112.750,0
2018/09/21,17:49:00,112.745,112.750,112.740,112.740,0
2018/09/21,17:50:00,112.740,112.740,112.730,112.740,0
2018/09/21,17:51:00,112.740,112.740,112.730,112.730,0
2018/09/21,17:52:00,112.730,112.730,112.720,112.725,0
2018/09/21,17:53:00,112.730,112.730,112.700,112.700,0
2018/09/21,17:54:00,112.700,112.700,112.695,112.700,0
2018/09/21,17:55:00,112.700,112.700,112.685,112.690,0
2018/09/21,17:56:00,112.690,112.695,112.690,112.695,0
2018/09/21,17:57:00,112.690,112.695,112.680,112.680,0
2018/09/21,17:58:00,112.670,112.670,112.670,112.670,0
2018/09/21,18:00:00,112.665,112.670,112.650,112.655,0
2018/09/21,18:01:00,112.660,112.675,112.660,112.670,0
2018/09/21,18:02:00,112.675,112.675,112.660,112.675,0
2018/09/21,18:03:00,112.680,112.680,112.670,112.670,0
2018/09/21,18:04:00,112.670,112.685,112.670,112.685,0
2018/09/21,18:05:00,112.680,112.700,112.680,112.695,0
2018/09/21,18:06:00,112.695,112.695,112.680,112.685,0
2018/09/21,18:07:00,112.690,112.695,112.690,112.695,0
2018/09/21,18:08:00,112.700,112.700,112.695,112.700,0
2018/09/21,18:09:00,112.700,112.705,112.700,112.700,0
2018/09/21,18:10:00,112.700,112.710,112.700,112.705,0
2018/09/21,18:11:00,112.705,112.705,112.705,112.705,0
2018/09/21,18:12:00,112.710,112.725,112.710,112.715,0
2018/09/21,18:13:00,112.715,112.720,112.715,112.715,0
2018/09/21,18:14:00,112.715,112.720,112.715,112.715,0
2018/09/21,18:15:00,112.720,112.725,112.710,112.725,0
2018/09/21,18:16:00,112.720,112.720,112.715,112.715,0
2018/09/21,18:17:00,112.720,112.730,112.715,112.730,0
2018/09/21,18:18:00,112.725,112.740,112.725,112.735,0
2018/09/21,18:19:00,112.735,112.740,112.735,112.735,0
2018/09/21,18:20:00,112.740,112.745,112.720,112.720,0
2018/09/21,18:21:00,112.725,112.735,112.725,112.730,0
2018/09/21,18:22:00,112.735,112.735,112.720,112.720,0
2018/09/21,18:23:00,112.725,112.725,112.705,112.710,0
2018/09/21,18:24:00,112.705,112.715,112.705,112.705,0
2018/09/21,18:25:00,112.710,112.730,112.705,112.730,0
2018/09/21,18:26:00,112.725,112.730,112.725,112.730,0
2018/09/21,18:27:00,112.735,112.740,112.730,112.740,0
2018/09/21,18:28:00,112.735,112.745,112.735,112.740,0
2018/09/21,18:29:00,112.735,112.740,112.730,112.740,0
2018/09/21,18:30:00,112.735,112.740,112.735,112.740,0
2018/09/21,18:31:00,112.735,112.735,112.725,112.730,0
2018/09/21,18:32:00,112.720,112.725,112.710,112.725,0
2018/09/21,18:33:00,112.730,112.740,112.715,112.740,0
2018/09/21,18:34:00,112.745,112.750,112.740,112.745,0
2018/09/21,18:35:00,112.745,112.750,112.745,112.750,0
2018/09/21,18:36:00,112.750,112.755,112.745,112.750,0
2018/09/21,18:37:00,112.750,112.755,112.740,112.740,0
2018/09/21,18:38:00,112.735,112.740,112.730,112.740,0
2018/09/21,18:39:00,112.740,112.755,112.740,112.750,0
2018/09/21,18:40:00,112.750,112.755,112.735,112.740,0
2018/09/21,18:41:00,112.745,112.745,112.740,112.740,0
2018/09/21,18:42:00,112.740,112.745,112.740,112.745,0
2018/09/21,18:43:00,112.745,112.750,112.745,112.750,0
2018/09/21,18:44:00,112.750,112.755,112.745,112.755,0
2018/09/21,18:45:00,112.755,112.760,112.750,112.755,0
2018/09/21,18:46:00,112.760,112.760,112.755,112.755,0
2018/09/21,18:47:00,112.760,112.770,112.760,112.760,0
2018/09/21,18:48:00,112.765,112.770,112.760,112.760,0
2018/09/21,18:49:00,112.765,112.765,112.755,112.760,0
2018/09/21,18:50:00,112.760,112.760,112.750,112.755,0
2018/09/21,18:51:00,112.750,112.750,112.735,112.735,0
2018/09/21,18:52:00,112.740,112.740,112.735,112.735,0
2018/09/21,18:53:00,112.735,112.740,112.735,112.735,0
2018/09/21,18:55:00,112.740,112.745,112.740,112.745,0
2018/09/21,18:56:00,112.740,112.740,112.740,112.740,0
2018/09/21,18:57:00,112.735,112.740,112.735,112.740,0
2018/09/21,18:58:00,112.735,112.740,112.735,112.735,0
2018/09/21,18:59:00,112.740,112.745,112.740,112.745,0
2018/09/21,19:00:00,112.740,112.755,112.740,112.750,0
2018/09/21,19:01:00,112.755,112.765,112.750,112.750,0
2018/09/21,19:02:00,112.750,112.765,112.750,112.760,0
2018/09/21,19:03:00,112.765,112.765,112.755,112.760,0
2018/09/21,19:04:00,112.760,112.760,112.750,112.750,0
2018/09/21,19:05:00,112.755,112.755,112.750,112.750,0
2018/09/21,19:06:00,112.755,112.755,112.740,112.740,0
2018/09/21,19:07:00,112.735,112.740,112.730,112.735,0
2018/09/21,19:08:00,112.735,112.740,112.735,112.735,0
2018/09/21,19:09:00,112.730,112.730,112.725,112.725,0
2018/09/21,19:10:00,112.725,112.730,112.725,112.725,0
2018/09/21,19:11:00,112.725,112.735,112.725,112.735,0
2018/09/21,19:12:00,112.735,112.735,112.735,112.735,0
2018/09/21,19:13:00,112.730,112.740,112.730,112.740,0
2018/09/21,19:14:00,112.740,112.750,112.740,112.745,0
2018/09/21,19:15:00,112.740,112.745,112.740,112.745,0
2018/09/21,19:16:00,112.740,112.745,112.740,112.740,0
2018/09/21,19:17:00,112.740,112.745,112.740,112.745,0
2018/09/21,19:18:00,112.740,112.745,112.740,112.740,0
2018/09/21,19:19:00,112.745,112.750,112.745,112.750,0
2018/09/21,19:20:00,112.755,112.760,112.755,112.755,0
2018/09/21,19:21:00,112.755,112.760,112.755,112.755,0
2018/09/21,19:22:00,112.760,112.765,112.755,112.760,0
2018/09/21,19:23:00,112.760,112.760,112.760,112.760,0
2018/09/21,19:24:00,112.760,112.760,112.755,112.755,0
2018/09/21,19:25:00,112.750,112.750,112.745,112.745,0
2018/09/21,19:26:00,112.740,112.745,112.740,112.745,0
2018/09/21,19:27:00,112.745,112.745,112.740,112.745,0
2018/09/21,19:28:00,112.740,112.745,112.735,112.745,0
2018/09/21,19:29:00,112.750,112.755,112.750,112.750,0
2018/09/21,19:30:00,112.750,112.755,112.745,112.750,0
2018/09/21,19:31:00,112.750,112.760,112.745,112.760,0
2018/09/21,19:32:00,112.760,112.780,112.760,112.780,0
2018/09/21,19:33:00,112.775,112.780,112.775,112.780,0
2018/09/21,19:34:00,112.775,112.775,112.760,112.765,0
2018/09/21,19:35:00,112.770,112.780,112.765,112.775,0
2018/09/21,19:36:00,112.780,112.780,112.775,112.780,0
2018/09/21,19:37:00,112.780,112.785,112.780,112.785,0
2018/09/21,19:38:00,112.790,112.790,112.785,112.785,0
2018/09/21,19:39:00,112.790,112.790,112.785,112.785,0
2018/09/21,19:41:00,112.780,112.780,112.770,112.770,0
2018/09/21,19:42:00,112.775,112.780,112.770,112.770,0
2018/09/21,19:43:00,112.770,112.770,112.765,112.765,0
2018/09/21,19:44:00,112.765,112.770,112.765,112.765,0
2018/09/21,19:45:00,112.770,112.770,112.765,112.765,0
2018/09/21,19:46:00,112.760,112.760,112.760,112.760,0
2018/09/21,19:48:00,112.760,112.760,112.760,112.760,0
2018/09/21,19:49:00,112.760,112.760,112.735,112.735,0
2018/09/21,19:50:00,112.735,112.735,112.725,112.725,0
2018/09/21,19:51:00,112.720,112.730,112.720,112.730,0
2018/09/21,19:53:00,112.730,112.740,112.730,112.740,0
2018/09/21,19:55:00,112.735,112.735,112.725,112.730,0
2018/09/21,19:56:00,112.725,112.730,112.725,112.730,0
2018/09/21,19:57:00,112.725,112.730,112.715,112.715,0
2018/09/21,19:58:00,112.710,112.715,112.705,112.705,0
2018/09/21,19:59:00,112.710,112.715,112.710,112.715,0
2018/09/21,20:00:00,112.720,112.720,112.710,112.710,0
2018/09/21,20:01:00,112.710,112.720,112.705,112.705,0
2018/09/21,20:02:00,112.705,112.710,112.705,112.705,0
2018/09/21,20:03:00,112.710,112.710,112.695,112.705,0
2018/09/21,20:04:00,112.710,112.725,112.710,112.720,0
2018/09/21,20:06:00,112.715,112.715,112.705,112.710,0
2018/09/21,20:07:00,112.710,112.720,112.710,112.710,0
2018/09/21,20:08:00,112.710,112.710,112.705,112.710,0
2018/09/21,20:09:00,112.705,112.710,112.705,112.710,0
2018/09/21,20:11:00,112.715,112.720,112.715,112.720,0
2018/09/21,20:12:00,112.720,112.720,112.720,112.720,0
2018/09/21,20:13:00,112.725,112.730,112.725,112.725,0
2018/09/21,20:14:00,112.730,112.730,112.725,112.725,0
2018/09/21,20:15:00,112.730,112.735,112.725,112.730,0
2018/09/21,20:16:00,112.735,112.740,112.730,112.735,0
2018/09/21,20:17:00,112.735,112.740,112.730,112.730,0
2018/09/21,20:18:00,112.725,112.730,112.725,112.730,0
2018/09/21,20:19:00,112.720,112.725,112.720,112.725,0
2018/09/21,20:20:00,112.730,112.735,112.730,112.730,0
2018/09/21,20:21:00,112.735,112.740,112.730,112.730,0
2018/09/21,20:22:00,112.725,112.725,112.725,112.725,0
2018/09/21,20:23:00,112.725,112.725,112.710,112.710,0
2018/09/21,20:25:00,112.710,112.710,112.705,112.710,0
2018/09/21,20:26:00,112.710,112.710,112.710,112.710,0
2018/09/21,20:27:00,112.720,112.720,112.720,112.720,0
2018/09/21,20:28:00,112.715,112.715,112.710,112.710,0
2018/09/21,20:30:00,112.710,112.710,112.710,112.710,0
2018/09/21,20:31:00,112.705,112.710,112.705,112.710,0
2018/09/21,20:32:00,112.705,112.710,112.705,112.710,0
2018/09/21,20:33:00,112.705,112.710,112.705,112.710,0
2018/09/21,20:34:00,112.705,112.710,112.705,112.705,0
2018/09/21,20:35:00,112.700,112.710,112.695,112.700,0
2018/09/21,20:36:00,112.700,112.700,112.690,112.690,0
2018/09/21,20:37:00,112.695,112.705,112.695,112.700,0
2018/09/21,20:38:00,112.685,112.685,112.665,112.670,0
2018/09/21,20:39:00,112.675,112.675,112.670,112.670,0
2018/09/21,20:40:00,112.670,112.670,112.660,112.665,0
2018/09/21,20:41:00,112.660,112.665,112.650,112.650,0
2018/09/21,20:42:00,112.650,112.655,112.645,112.645,0
2018/09/21,20:43:00,112.650,112.655,112.635,112.635,0
2018/09/21,20:44:00,112.635,112.650,112.635,112.645,0
2018/09/21,20:45:00,112.650,112.655,112.645,112.655,0
2018/09/21,20:46:00,112.660,112.670,112.655,112.660,0
2018/09/21,20:47:00,112.665,112.665,112.655,112.660,0
2018/09/21,20:48:00,112.655,112.670,112.655,112.665,0
2018/09/21,20:49:00,112.670,112.670,112.660,112.665,0
2018/09/21,20:50:00,112.665,112.670,112.660,112.665,0
2018/09/21,20:51:00,112.665,112.675,112.665,112.670,0
2018/09/21,20:52:00,112.665,112.670,112.665,112.665,0
2018/09/21,20:53:00,112.670,112.670,112.665,112.670,0
2018/09/21,20:54:00,112.675,112.680,112.670,112.680,0
2018/09/21,20:55:00,112.675,112.685,112.675,112.685,0
2018/09/21,20:56:00,112.685,112.695,112.685,112.690,0
2018/09/21,20:57:00,112.685,112.695,112.680,112.680,0
2018/09/21,20:58:00,112.680,112.680,112.670,112.680,0
2018/09/21,20:59:00,112.680,112.695,112.680,112.690,0
2018/09/21,21:00:00,112.695,112.705,112.695,112.700,0
2018/09/21,21:01:00,112.700,112.700,112.690,112.690,0
2018/09/21,21:02:00,112.695,112.695,112.680,112.690,0
2018/09/21,21:03:00,112.695,112.705,112.695,112.700,0
2018/09/21,21:04:00,112.705,112.705,112.700,112.705,0
2018/09/21,21:05:00,112.710,112.710,112.700,112.705,0
2018/09/21,21:06:00,112.700,112.710,112.695,112.695,0
2018/09/21,21:07:00,112.700,112.705,112.680,112.685,0
2018/09/21,21:08:00,112.690,112.695,112.685,112.695,0
2018/09/21,21:09:00,112.700,112.700,112.690,112.690,0
2018/09/21,21:10:00,112.685,112.685,112.675,112.675,0
2018/09/21,21:11:00,112.680,112.690,112.670,112.675,0
2018/09/21,21:12:00,112.670,112.675,112.660,112.665,0
2018/09/21,21:13:00,112.660,112.670,112.655,112.660,0
2018/09/21,21:14:00,112.655,112.660,112.655,112.655,0
2018/09/21,21:15:00,112.650,112.655,112.630,112.630,0
2018/09/21,21:16:00,112.630,112.640,112.590,112.590,0
2018/09/21,21:17:00,112.595,112.610,112.590,112.605,0
2018/09/21,21:18:00,112.610,112.610,112.595,112.595,0
2018/09/21,21:19:00,112.600,112.610,112.595,112.610,0
2018/09/21,21:20:00,112.605,112.605,112.590,112.590,0
2018/09/21,21:21:00,112.590,112.605,112.590,112.595,0
2018/09/21,21:22:00,112.600,112.620,112.600,112.615,0
2018/09/21,21:23:00,112.620,112.635,112.620,112.630,0
2018/09/21,21:24:00,112.630,112.645,112.630,112.640,0
2018/09/21,21:25:00,112.645,112.645,112.640,112.640,0
2018/09/21,21:26:00,112.640,112.640,112.620,112.620,0
2018/09/21,21:27:00,112.625,112.635,112.620,112.635,0
2018/09/21,21:28:00,112.630,112.635,112.630,112.635,0
2018/09/21,21:29:00,112.635,112.635,112.625,112.635,0
2018/09/21,21:30:00,112.630,112.635,112.625,112.625,0
2018/09/21,21:31:00,112.620,112.650,112.620,112.650,0
2018/09/21,21:32:00,112.645,112.650,112.645,112.650,0
2018/09/21,21:33:00,112.650,112.655,112.645,112.655,0
2018/09/21,21:34:00,112.650,112.650,112.635,112.645,0
2018/09/21,21:35:00,112.640,112.645,112.640,112.640,0
2018/09/21,21:36:00,112.645,112.650,112.635,112.640,0
2018/09/21,21:37:00,112.635,112.640,112.630,112.635,0
2018/09/21,21:38:00,112.635,112.640,112.630,112.630,0
2018/09/21,21:39:00,112.630,112.630,112.605,112.615,0
2018/09/21,21:40:00,112.615,112.615,112.605,112.610,0
2018/09/21,21:41:00,112.610,112.640,112.610,112.640,0
2018/09/21,21:42:00,112.645,112.645,112.620,112.635,0
2018/09/21,21:43:00,112.630,112.635,112.625,112.630,0
2018/09/21,21:44:00,112.630,112.650,112.625,112.650,0
2018/09/21,21:45:00,112.650,112.695,112.645,112.690,0
2018/09/21,21:46:00,112.690,112.735,112.690,112.700,0
2018/09/21,21:47:00,112.705,112.715,112.705,112.715,0
2018/09/21,21:48:00,112.710,112.720,112.690,112.700,0
2018/09/21,21:49:00,112.700,112.700,112.695,112.700,0
2018/09/21,21:50:00,112.700,112.705,112.690,112.705,0
2018/09/21,21:51:00,112.705,112.710,112.705,112.710,0
2018/09/21,21:52:00,112.710,112.720,112.710,112.715,0
2018/09/21,21:53:00,112.715,112.725,112.705,112.710,0
2018/09/21,21:54:00,112.715,112.725,112.710,112.710,0
2018/09/21,21:55:00,112.710,112.710,112.700,112.700,0
2018/09/21,21:56:00,112.700,112.705,112.700,112.700,0
2018/09/21,21:57:00,112.705,112.705,112.695,112.705,0
2018/09/21,21:58:00,112.700,112.700,112.690,112.690,0
2018/09/21,21:59:00,112.695,112.720,112.695,112.720,0
2018/09/21,22:00:00,112.720,112.730,112.715,112.725,0
2018/09/21,22:01:00,112.725,112.725,112.705,112.705,0
2018/09/21,22:02:00,112.700,112.710,112.695,112.705,0
2018/09/21,22:03:00,112.705,112.725,112.705,112.720,0
2018/09/21,22:04:00,112.720,112.730,112.710,112.710,0
2018/09/21,22:05:00,112.705,112.710,112.695,112.705,0
2018/09/21,22:06:00,112.700,112.710,112.670,112.670,0
2018/09/21,22:07:00,112.665,112.670,112.655,112.670,0
2018/09/21,22:08:00,112.675,112.695,112.675,112.680,0
2018/09/21,22:09:00,112.680,112.700,112.675,112.695,0
2018/09/21,22:10:00,112.690,112.705,112.690,112.695,0
2018/09/21,22:11:00,112.690,112.715,112.685,112.700,0
2018/09/21,22:12:00,112.695,112.700,112.675,112.690,0
2018/09/21,22:13:00,112.695,112.710,112.690,112.705,0
2018/09/21,22:14:00,112.700,112.720,112.700,112.710,0
2018/09/21,22:15:00,112.715,112.735,112.710,112.725,0
2018/09/21,22:16:00,112.720,112.730,112.715,112.725,0
2018/09/21,22:17:00,112.725,112.745,112.725,112.735,0
2018/09/21,22:18:00,112.730,112.735,112.725,112.735,0
2018/09/21,22:19:00,112.740,112.765,112.735,112.760,0
2018/09/21,22:20:00,112.755,112.785,112.750,112.755,0
2018/09/21,22:21:00,112.755,112.765,112.745,112.750,0
2018/09/21,22:22:00,112.745,112.750,112.740,112.745,0
2018/09/21,22:23:00,112.740,112.750,112.740,112.745,0
2018/09/21,22:24:00,112.745,112.745,112.730,112.740,0
2018/09/21,22:25:00,112.735,112.735,112.725,112.725,0
2018/09/21,22:26:00,112.730,112.750,112.725,112.745,0
2018/09/21,22:27:00,112.745,112.770,112.740,112.765,0
2018/09/21,22:28:00,112.760,112.775,112.760,112.770,0
2018/09/21,22:29:00,112.775,112.775,112.755,112.760,0
2018/09/21,22:30:00,112.765,112.765,112.735,112.735,0
2018/09/21,22:31:00,112.730,112.735,112.710,112.715,0
2018/09/21,22:32:00,112.720,112.720,112.710,112.720,0
2018/09/21,22:33:00,112.715,112.735,112.710,112.710,0
2018/09/21,22:34:00,112.710,112.735,112.705,112.730,0
2018/09/21,22:35:00,112.735,112.740,112.725,112.735,0
2018/09/21,22:36:00,112.730,112.760,112.730,112.750,0
2018/09/21,22:37:00,112.745,112.755,112.725,112.730,0
2018/09/21,22:38:00,112.735,112.740,112.730,112.730,0
2018/09/21,22:39:00,112.725,112.730,112.715,112.720,0
2018/09/21,22:40:00,112.715,112.735,112.710,112.730,0
2018/09/21,22:41:00,112.730,112.740,112.725,112.735,0
2018/09/21,22:42:00,112.730,112.745,112.730,112.740,0
2018/09/21,22:43:00,112.735,112.745,112.730,112.735,0
2018/09/21,22:44:00,112.740,112.755,112.735,112.755,0
2018/09/21,22:45:00,112.750,112.760,112.745,112.750,0
2018/09/21,22:46:00,112.755,112.755,112.735,112.735,0
2018/09/21,22:47:00,112.730,112.735,112.720,112.725,0
2018/09/21,22:48:00,112.730,112.735,112.695,112.695,0
2018/09/21,22:49:00,112.690,112.705,112.690,112.695,0
2018/09/21,22:50:00,112.695,112.695,112.675,112.680,0
2018/09/21,22:51:00,112.680,112.685,112.675,112.680,0
2018/09/21,22:52:00,112.680,112.700,112.675,112.695,0
2018/09/21,22:53:00,112.695,112.700,112.695,112.700,0
2018/09/21,22:54:00,112.700,112.700,112.685,112.685,0
2018/09/21,22:55:00,112.690,112.690,112.670,112.670,0
2018/09/21,22:56:00,112.675,112.680,112.670,112.670,0
2018/09/21,22:57:00,112.665,112.680,112.655,112.660,0
2018/09/21,22:58:00,112.660,112.670,112.660,112.660,0
2018/09/21,22:59:00,112.665,112.665,112.660,112.660,0
2018/09/21,23:00:00,112.670,112.670,112.635,112.670,0
2018/09/21,23:01:00,112.665,112.670,112.635,112.645,0
2018/09/21,23:02:00,112.650,112.670,112.640,112.660,0
2018/09/21,23:03:00,112.665,112.665,112.645,112.650,0
2018/09/21,23:04:00,112.650,112.650,112.620,112.620,0
2018/09/21,23:05:00,112.620,112.620,112.600,112.600,0
2018/09/21,23:06:00,112.610,112.640,112.600,112.640,0
2018/09/21,23:07:00,112.640,112.645,112.630,112.630,0
2018/09/21,23:08:00,112.635,112.635,112.605,112.610,0
2018/09/21,23:09:00,112.605,112.610,112.570,112.580,0
2018/09/21,23:10:00,112.580,112.585,112.575,112.585,0
2018/09/21,23:11:00,112.585,112.585,112.565,112.570,0
2018/09/21,23:12:00,112.575,112.580,112.570,112.570,0
2018/09/21,23:13:00,112.575,112.575,112.570,112.575,0
2018/09/21,23:14:00,112.580,112.585,112.580,112.585,0
2018/09/21,23:15:00,112.580,112.580,112.560,112.560,0
2018/09/21,23:16:00,112.565,112.575,112.565,112.575,0
2018/09/21,23:17:00,112.565,112.570,112.565,112.570,0
2018/09/21,23:18:00,112.575,112.595,112.575,112.590,0
2018/09/21,23:19:00,112.590,112.590,112.575,112.580,0
2018/09/21,23:20:00,112.580,112.585,112.580,112.585,0
2018/09/21,23:21:00,112.585,112.590,112.565,112.570,0
2018/09/21,23:22:00,112.565,112.565,112.530,112.535,0
2018/09/21,23:23:00,112.535,112.540,112.525,112.535,0
2018/09/21,23:24:00,112.535,112.540,112.530,112.535,0
2018/09/21,23:25:00,112.535,112.550,112.530,112.550,0
2018/09/21,23:26:00,112.550,112.570,112.550,112.560,0
2018/09/21,23:27:00,112.565,112.570,112.560,112.565,0
2018/09/21,23:28:00,112.565,112.565,112.560,112.565,0
2018/09/21,23:29:00,112.565,112.580,112.565,112.575,0
2018/09/21,23:30:00,112.580,112.585,112.570,112.570,0
2018/09/21,23:31:00,112.570,112.570,112.550,112.550,0
2018/09/21,23:32:00,112.555,112.570,112.555,112.570,0
2018/09/21,23:33:00,112.565,112.565,112.545,112.550,0
2018/09/21,23:34:00,112.560,112.560,112.545,112.560,0
2018/09/21,23:35:00,112.555,112.555,112.540,112.545,0
2018/09/21,23:36:00,112.550,112.550,112.540,112.540,0
2018/09/21,23:37:00,112.535,112.535,112.530,112.535,0
2018/09/21,23:38:00,112.535,112.540,112.535,112.540,0
2018/09/21,23:39:00,112.540,112.555,112.540,112.545,0
2018/09/21,23:40:00,112.545,112.545,112.535,112.540,0
2018/09/21,23:41:00,112.540,112.560,112.540,112.555,0
2018/09/21,23:42:00,112.555,112.560,112.545,112.545,0
2018/09/21,23:43:00,112.545,112.550,112.545,112.550,0
2018/09/21,23:44:00,112.550,112.550,112.540,112.545,0
2018/09/21,23:45:00,112.540,112.540,112.525,112.530,0
2018/09/21,23:46:00,112.530,112.530,112.525,112.525,0
2018/09/21,23:47:00,112.530,112.530,112.515,112.515,0
2018/09/21,23:48:00,112.515,112.530,112.515,112.530,0
2018/09/21,23:49:00,112.530,112.550,112.520,112.550,0
2018/09/21,23:50:00,112.545,112.550,112.540,112.540,0
2018/09/21,23:51:00,112.535,112.540,112.525,112.540,0
2018/09/21,23:52:00,112.550,112.565,112.545,112.565,0
2018/09/21,23:53:00,112.560,112.570,112.555,112.560,0
2018/09/21,23:54:00,112.560,112.560,112.540,112.540,0
2018/09/21,23:55:00,112.545,112.555,112.540,112.555,0
2018/09/21,23:56:00,112.555,112.565,112.555,112.560,0
2018/09/21,23:57:00,112.565,112.570,112.550,112.555,0
2018/09/21,23:58:00,112.560,112.565,112.510,112.510,0
2018/09/21,23:59:00,112.515,112.555,112.515,112.540,0
2018/09/22,00:00:00,112.535,112.565,112.535,112.555,0
2018/09/22,00:01:00,112.550,112.560,112.525,112.530,0
2018/09/22,00:02:00,112.530,112.540,112.525,112.535,0
2018/09/22,00:03:00,112.530,112.560,112.530,112.540,0
2018/09/22,00:04:00,112.545,112.555,112.530,112.530,0
2018/09/22,00:05:00,112.540,112.550,112.530,112.550,0
2018/09/22,00:06:00,112.555,112.565,112.540,112.560,0
2018/09/22,00:07:00,112.555,112.560,112.545,112.555,0
2018/09/22,00:08:00,112.560,112.560,112.545,112.555,0
2018/09/22,00:09:00,112.560,112.560,112.545,112.550,0
2018/09/22,00:10:00,112.550,112.560,112.550,112.550,0
2018/09/22,00:11:00,112.555,112.560,112.545,112.545,0
2018/09/22,00:12:00,112.540,112.570,112.540,112.570,0
2018/09/22,00:13:00,112.570,112.575,112.560,112.565,0
2018/09/22,00:14:00,112.570,112.575,112.560,112.565,0
2018/09/22,00:15:00,112.560,112.575,112.545,112.550,0
2018/09/22,00:16:00,112.555,112.560,112.550,112.560,0
2018/09/22,00:17:00,112.555,112.570,112.555,112.565,0
2018/09/22,00:18:00,112.570,112.575,112.565,112.570,0
2018/09/22,00:19:00,112.565,112.580,112.565,112.575,0
2018/09/22,00:20:00,112.575,112.595,112.575,112.590,0
2018/09/22,00:21:00,112.590,112.590,112.570,112.570,0
2018/09/22,00:22:00,112.565,112.575,112.565,112.575,0
2018/09/22,00:23:00,112.570,112.590,112.570,112.590,0
2018/09/22,00:24:00,112.595,112.610,112.590,112.600,0
2018/09/22,00:25:00,112.605,112.610,112.595,112.605,0
2018/09/22,00:26:00,112.605,112.605,112.600,112.605,0
2018/09/22,00:27:00,112.605,112.605,112.590,112.600,0
2018/09/22,00:28:00,112.595,112.600,112.590,112.595,0
2018/09/22,00:29:00,112.600,112.605,112.590,112.600,0
2018/09/22,00:30:00,112.595,112.615,112.595,112.605,0
2018/09/22,00:31:00,112.600,112.600,112.585,112.595,0
2018/09/22,00:32:00,112.590,112.600,112.590,112.600,0
2018/09/22,00:33:00,112.595,112.600,112.590,112.600,0
2018/09/22,00:34:00,112.595,112.605,112.595,112.605,0
2018/09/22,00:35:00,112.610,112.615,112.605,112.615,0
2018/09/22,00:36:00,112.610,112.615,112.610,112.615,0
2018/09/22,00:37:00,112.610,112.615,112.595,112.595,0
2018/09/22,00:38:00,112.595,112.610,112.595,112.610,0
2018/09/22,00:39:00,112.605,112.615,112.605,112.615,0
2018/09/22,00:40:00,112.610,112.625,112.610,112.620,0
2018/09/22,00:41:00,112.615,112.625,112.615,112.620,0
2018/09/22,00:42:00,112.625,112.625,112.615,112.615,0
2018/09/22,00:43:00,112.620,112.620,112.615,112.615,0
2018/09/22,00:44:00,112.620,112.620,112.620,112.620,0
2018/09/22,00:45:00,112.625,112.625,112.620,112.620,0
2018/09/22,00:46:00,112.615,112.620,112.605,112.610,0
2018/09/22,00:47:00,112.610,112.610,112.605,112.610,0
2018/09/22,00:48:00,112.610,112.610,112.605,112.605,0
2018/09/22,00:49:00,112.610,112.610,112.605,112.610,0
2018/09/22,00:50:00,112.610,112.625,112.610,112.620,0
2018/09/22,00:51:00,112.615,112.620,112.615,112.615,0
2018/09/22,00:52:00,112.610,112.615,112.605,112.615,0
2018/09/22,00:53:00,112.610,112.615,112.600,112.600,0
2018/09/22,00:54:00,112.600,112.600,112.585,112.595,0
2018/09/22,00:55:00,112.595,112.605,112.595,112.605,0
2018/09/22,00:56:00,112.615,112.635,112.610,112.620,0
2018/09/22,00:57:00,112.620,112.620,112.620,112.620,0
2018/09/22,00:58:00,112.625,112.660,112.625,112.635,0
2018/09/22,00:59:00,112.640,112.640,112.630,112.635,0
2018/09/22,01:00:00,112.635,112.640,112.625,112.640,0
2018/09/22,01:01:00,112.635,112.645,112.630,112.645,0
2018/09/22,01:02:00,112.645,112.645,112.630,112.635,0
2018/09/22,01:03:00,112.635,112.640,112.630,112.640,0
2018/09/22,01:04:00,112.640,112.645,112.640,112.640,0
2018/09/22,01:05:00,112.635,112.650,112.635,112.640,0
2018/09/22,01:06:00,112.640,112.650,112.640,112.645,0
2018/09/22,01:07:00,112.645,112.650,112.640,112.650,0
2018/09/22,01:08:00,112.650,112.655,112.650,112.655,0
2018/09/22,01:09:00,112.660,112.660,112.655,112.655,0
2018/09/22,01:10:00,112.660,112.660,112.655,112.655,0
2018/09/22,01:11:00,112.655,112.655,112.645,112.645,0
2018/09/22,01:12:00,112.640,112.640,112.635,112.635,0
2018/09/22,01:13:00,112.640,112.640,112.635,112.635,0
2018/09/22,01:14:00,112.635,112.640,112.635,112.640,0
2018/09/22,01:15:00,112.635,112.635,112.635,112.635,0
2018/09/22,01:16:00,112.630,112.630,112.620,112.620,0
2018/09/22,01:17:00,112.625,112.625,112.620,112.620,0
2018/09/22,01:18:00,112.620,112.620,112.605,112.615,0
2018/09/22,01:19:00,112.615,112.615,112.610,112.610,0
2018/09/22,01:20:00,112.605,112.605,112.605,112.605,0
2018/09/22,01:21:00,112.605,112.605,112.600,112.600,0
2018/09/22,01:22:00,112.600,112.635,112.600,112.625,0
2018/09/22,01:23:00,112.625,112.630,112.625,112.630,0
2018/09/22,01:24:00,112.635,112.640,112.630,112.630,0
2018/09/22,01:25:00,112.635,112.635,112.630,112.630,0
2018/09/22,01:26:00,112.625,112.625,112.605,112.615,0
2018/09/22,01:27:00,112.615,112.630,112.615,112.630,0
2018/09/22,01:28:00,112.630,112.630,112.620,112.620,0
2018/09/22,01:29:00,112.620,112.725,112.600,112.610,0
2018/09/22,01:30:00,112.615,112.630,112.615,112.615,0
2018/09/22,01:31:00,112.610,112.620,112.590,112.600,0
2018/09/22,01:32:00,112.600,112.605,112.595,112.595,0
2018/09/22,01:33:00,112.600,112.605,112.575,112.590,0
2018/09/22,01:34:00,112.585,112.595,112.570,112.580,0
2018/09/22,01:35:00,112.580,112.590,112.575,112.585,0
2018/09/22,01:36:00,112.585,112.590,112.575,112.575,0
2018/09/22,01:37:00,112.580,112.580,112.560,112.565,0
2018/09/22,01:38:00,112.565,112.570,112.555,112.555,0
2018/09/22,01:39:00,112.550,112.575,112.550,112.570,0
2018/09/22,01:40:00,112.565,112.575,112.555,112.570,0
2018/09/22,01:41:00,112.575,112.575,112.570,112.570,0
2018/09/22,01:42:00,112.570,112.585,112.570,112.585,0
2018/09/22,01:43:00,112.580,112.590,112.580,112.590,0
2018/09/22,01:44:00,112.595,112.605,112.595,112.600,0
2018/09/22,01:45:00,112.605,112.605,112.595,112.605,0
2018/09/22,01:47:00,112.600,112.605,112.600,112.600,0
2018/09/22,01:48:00,112.600,112.600,112.595,112.600,0
2018/09/22,01:49:00,112.595,112.600,112.590,112.600,0
2018/09/22,01:50:00,112.595,112.595,112.590,112.590,0
2018/09/22,01:51:00,112.590,112.590,112.575,112.590,0
2018/09/22,01:52:00,112.580,112.590,112.575,112.590,0
2018/09/22,01:53:00,112.580,112.585,112.575,112.580,0
2018/09/22,01:54:00,112.585,112.595,112.585,112.595,0
2018/09/22,01:55:00,112.600,112.600,112.595,112.595,0
2018/09/22,01:56:00,112.590,112.600,112.590,112.595,0
2018/09/22,01:57:00,112.595,112.610,112.595,112.600,0
2018/09/22,01:58:00,112.605,112.605,112.605,112.605,0
2018/09/22,01:59:00,112.600,112.610,112.595,112.600,0
2018/09/22,02:00:00,112.600,112.600,112.590,112.595,0
2018/09/22,02:01:00,112.590,112.595,112.580,112.585,0
2018/09/22,02:02:00,112.585,112.590,112.580,112.580,0
2018/09/22,02:03:00,112.585,112.600,112.580,112.600,0
2018/09/22,02:04:00,112.595,112.595,112.585,112.590,0
2018/09/22,02:05:00,112.590,112.590,112.580,112.590,0
2018/09/22,02:06:00,112.585,112.590,112.575,112.575,0
2018/09/22,02:07:00,112.570,112.575,112.570,112.570,0
2018/09/22,02:08:00,112.575,112.575,112.570,112.570,0
2018/09/22,02:09:00,112.565,112.575,112.565,112.575,0
2018/09/22,02:10:00,112.575,112.585,112.575,112.580,0
2018/09/22,02:11:00,112.580,112.585,112.580,112.580,0
2018/09/22,02:12:00,112.580,112.585,112.575,112.585,0
2018/09/22,02:13:00,112.585,112.585,112.580,112.580,0
2018/09/22,02:14:00,112.585,112.585,112.570,112.580,0
2018/09/22,02:15:00,112.575,112.585,112.575,112.585,0
2018/09/22,02:16:00,112.580,112.585,112.575,112.580,0
2018/09/22,02:17:00,112.580,112.580,112.570,112.575,0
2018/09/22,02:20:00,112.580,112.585,112.580,112.585,0
2018/09/22,02:21:00,112.590,112.590,112.585,112.590,0
2018/09/22,02:22:00,112.590,112.590,112.590,112.590,0
2018/09/22,02:23:00,112.590,112.600,112.590,112.600,0
2018/09/22,02:24:00,112.595,112.605,112.595,112.605,0
2018/09/22,02:25:00,112.600,112.600,112.600,112.600,0
2018/09/22,02:26:00,112.600,112.600,112.595,112.595,0
2018/09/22,02:27:00,112.585,112.590,112.580,112.590,0
2018/09/22,02:28:00,112.590,112.590,112.585,112.585,0
2018/09/22,02:29:00,112.585,112.585,112.580,112.580,0
2018/09/22,02:30:00,112.585,112.585,112.585,112.585,0
2018/09/22,02:31:00,112.585,112.590,112.585,112.590,0
2018/09/22,02:32:00,112.595,112.595,112.590,112.590,0
2018/09/22,02:33:00,112.590,112.595,112.590,112.590,0
2018/09/22,02:34:00,112.585,112.585,112.580,112.585,0
2018/09/22,02:35:00,112.590,112.590,112.585,112.585,0
2018/09/22,02:36:00,112.590,112.590,112.590,112.590,0
2018/09/22,02:38:00,112.595,112.595,112.595,112.595,0
2018/09/22,02:39:00,112.600,112.605,112.600,112.605,0
2018/09/22,02:40:00,112.600,112.605,112.600,112.605,0
2018/09/22,02:41:00,112.605,112.605,112.600,112.605,0
2018/09/22,02:42:00,112.600,112.605,112.600,112.605,0
2018/09/22,02:43:00,112.605,112.610,112.605,112.610,0
2018/09/22,02:44:00,112.610,112.610,112.610,112.610,0
2018/09/22,02:45:00,112.615,112.615,112.610,112.610,0
2018/09/22,02:46:00,112.605,112.610,112.605,112.605,0
2018/09/22,02:48:00,112.600,112.605,112.600,112.600,0
2018/09/22,02:49:00,112.600,112.600,112.600,112.600,0
2018/09/22,02:50:00,112.605,112.605,112.600,112.605,0
2018/09/22,02:51:00,112.605,112.610,112.600,112.600,0
2018/09/22,02:52:00,112.595,112.595,112.595,112.595,0
2018/09/22,02:53:00,112.590,112.590,112.585,112.590,0
2018/09/22,02:54:00,112.590,112.605,112.585,112.605,0
2018/09/22,02:55:00,112.605,112.605,112.590,112.595,0
2018/09/22,02:56:00,112.600,112.605,112.600,112.605,0
2018/09/22,02:57:00,112.600,112.605,112.600,112.605,0
2018/09/22,02:58:00,112.605,112.615,112.600,112.615,0
2018/09/22,02:59:00,112.610,112.615,112.605,112.615,0
2018/09/22,03:00:00,112.615,112.620,112.600,112.615,0
2018/09/22,03:01:00,112.610,112.630,112.610,112.625,0
2018/09/22,03:02:00,112.630,112.640,112.630,112.635,0
2018/09/22,03:03:00,112.635,112.640,112.630,112.640,0
2018/09/22,03:04:00,112.635,112.655,112.635,112.645,0
2018/09/22,03:05:00,112.640,112.640,112.630,112.635,0
2018/09/22,03:06:00,112.630,112.635,112.625,112.625,0
2018/09/22,03:07:00,112.635,112.640,112.630,112.640,0
2018/09/22,03:08:00,112.645,112.645,112.645,112.645,0
2018/09/22,03:09:00,112.650,112.655,112.650,112.650,0
2018/09/22,03:10:00,112.650,112.650,112.650,112.650,0
2018/09/22,03:11:00,112.650,112.655,112.645,112.645,0
2018/09/22,03:12:00,112.640,112.640,112.630,112.635,0
2018/09/22,03:13:00,112.630,112.635,112.630,112.635,0
2018/09/22,03:14:00,112.630,112.630,112.625,112.625,0
2018/09/22,03:15:00,112.620,112.620,112.610,112.615,0
2018/09/22,03:16:00,112.610,112.620,112.605,112.615,0
2018/09/22,03:17:00,112.615,112.615,112.615,112.615,0
2018/09/22,03:18:00,112.615,112.615,112.615,112.615,0
2018/09/22,03:19:00,112.620,112.630,112.620,112.620,0
2018/09/22,03:20:00,112.625,112.630,112.610,112.615,0
2018/09/22,03:21:00,112.615,112.620,112.615,112.615,0
2018/09/22,03:22:00,112.610,112.615,112.610,112.610,0
2018/09/22,03:23:00,112.615,112.620,112.610,112.620,0
2018/09/22,03:24:00,112.620,112.625,112.620,112.625,0
2018/09/22,03:25:00,112.630,112.630,112.625,112.625,0
2018/09/22,03:26:00,112.625,112.630,112.620,112.620,0
2018/09/22,03:27:00,112.620,112.620,112.620,112.620,0
2018/09/22,03:28:00,112.620,112.620,112.620,112.620,0
2018/09/22,03:29:00,112.625,112.625,112.625,112.625,0
2018/09/22,03:31:00,112.630,112.630,112.625,112.625,0
2018/09/22,03:32:00,112.630,112.640,112.630,112.630,0
2018/09/22,03:33:00,112.630,112.640,112.630,112.640,0
2018/09/22,03:34:00,112.635,112.640,112.635,112.635,0
2018/09/22,03:35:00,112.635,112.635,112.630,112.635,0
2018/09/22,03:36:00,112.630,112.630,112.625,112.625,0
2018/09/22,03:37:00,112.620,112.620,112.620,112.620,0
2018/09/22,03:38:00,112.620,112.625,112.615,112.625,0
2018/09/22,03:39:00,112.625,112.635,112.625,112.635,0
2018/09/22,03:40:00,112.630,112.630,112.630,112.630,0
2018/09/22,03:41:00,112.635,112.635,112.635,112.635,0
2018/09/22,03:42:00,112.635,112.635,112.630,112.630,0
2018/09/22,03:43:00,112.625,112.625,112.625,112.625,0
2018/09/22,03:44:00,112.620,112.620,112.610,112.615,0
2018/09/22,03:45:00,112.610,112.615,112.610,112.610,0
2018/09/22,03:46:00,112.605,112.610,112.605,112.610,0
2018/09/22,03:47:00,112.605,112.605,112.595,112.600,0
2018/09/22,03:48:00,112.600,112.600,112.600,112.600,0
2018/09/22,03:49:00,112.600,112.600,112.595,112.595,0
2018/09/22,03:50:00,112.600,112.600,112.585,112.585,0
2018/09/22,03:51:00,112.590,112.590,112.575,112.580,0
2018/09/22,03:52:00,112.580,112.580,112.570,112.575,0
2018/09/22,03:53:00,112.575,112.575,112.570,112.575,0
2018/09/22,03:54:00,112.570,112.570,112.560,112.560,0
2018/09/22,03:55:00,112.555,112.565,112.555,112.560,0
2018/09/22,03:56:00,112.555,112.560,112.540,112.550,0
2018/09/22,03:57:00,112.550,112.560,112.550,112.555,0
2018/09/22,03:58:00,112.555,112.565,112.555,112.555,0
2018/09/22,03:59:00,112.555,112.555,112.545,112.550,0
2018/09/22,04:00:00,112.555,112.555,112.530,112.530,0
2018/09/22,04:01:00,112.535,112.535,112.525,112.535,0
2018/09/22,04:02:00,112.530,112.545,112.525,112.545,0
2018/09/22,04:03:00,112.550,112.550,112.545,112.550,0
2018/09/22,04:04:00,112.545,112.545,112.545,112.545,0
2018/09/22,04:05:00,112.540,112.550,112.535,112.545,0
2018/09/22,04:06:00,112.540,112.550,112.540,112.540,0
2018/09/22,04:07:00,112.540,112.540,112.535,112.540,0
2018/09/22,04:08:00,112.540,112.545,112.540,112.545,0
2018/09/22,04:09:00,112.540,112.545,112.540,112.545,0
2018/09/22,04:10:00,112.550,112.550,112.535,112.540,0
2018/09/22,04:11:00,112.535,112.535,112.525,112.530,0
2018/09/22,04:12:00,112.525,112.525,112.515,112.515,0
2018/09/22,04:13:00,112.515,112.515,112.515,112.515,0
2018/09/22,04:14:00,112.515,112.515,112.510,112.515,0
2018/09/22,04:15:00,112.515,112.515,112.510,112.515,0
2018/09/22,04:16:00,112.510,112.515,112.505,112.515,0
2018/09/22,04:17:00,112.510,112.515,112.510,112.515,0
2018/09/22,04:18:00,112.510,112.515,112.510,112.510,0
2018/09/22,04:19:00,112.515,112.515,112.515,112.515,0
2018/09/22,04:20:00,112.510,112.510,112.510,112.510,0
2018/09/22,04:21:00,112.510,112.520,112.510,112.520,0
2018/09/22,04:22:00,112.520,112.525,112.520,112.525,0
2018/09/22,04:23:00,112.530,112.540,112.530,112.535,0
2018/09/22,04:24:00,112.540,112.545,112.540,112.540,0
2018/09/22,04:25:00,112.545,112.550,112.545,112.550,0
2018/09/22,04:26:00,112.545,112.545,112.545,112.545,0
2018/09/22,04:27:00,112.540,112.540,112.540,112.540,0
2018/09/22,04:30:00,112.535,112.535,112.535,112.535,0
2018/09/22,04:31:00,112.535,112.535,112.535,112.535,0
2018/09/22,04:33:00,112.535,112.540,112.535,112.540,0
2018/09/22,04:34:00,112.535,112.535,112.535,112.535,0
2018/09/22,04:35:00,112.540,112.540,112.525,112.530,0
2018/09/22,04:36:00,112.525,112.530,112.525,112.530,0
2018/09/22,04:37:00,112.530,112.530,112.525,112.530,0
2018/09/22,04:38:00,112.535,112.540,112.535,112.540,0
2018/09/22,04:39:00,112.545,112.545,112.545,112.545,0
2018/09/22,04:40:00,112.550,112.550,112.545,112.545,0
2018/09/22,04:41:00,112.535,112.540,112.535,112.540,0
2018/09/22,04:42:00,112.535,112.535,112.535,112.535,0
2018/09/22,04:43:00,112.530,112.530,112.525,112.525,0
2018/09/22,04:44:00,112.525,112.530,112.525,112.530,0
2018/09/22,04:45:00,112.530,112.535,112.530,112.535,0
2018/09/22,04:46:00,112.535,112.540,112.530,112.535,0
2018/09/22,04:47:00,112.535,112.540,112.535,112.535,0
2018/09/22,04:48:00,112.540,112.540,112.540,112.540,0
2018/09/22,04:49:00,112.540,112.550,112.540,112.550,0
2018/09/22,04:50:00,112.555,112.555,112.550,112.550,0
2018/09/22,04:51:00,112.560,112.565,112.560,112.565,0
2018/09/22,04:52:00,112.560,112.565,112.560,112.565,0
2018/09/22,04:53:00,112.565,112.565,112.555,112.555,0
2018/09/22,04:54:00,112.560,112.570,112.560,112.570,0
2018/09/22,04:55:00,112.565,112.565,112.560,112.560,0
2018/09/22,04:56:00,112.555,112.555,112.545,112.555,0
2018/09/22,04:57:00,112.555,112.555,112.550,112.550,0
2018/09/22,04:58:00,112.545,112.555,112.545,112.555,0
2018/09/22,04:59:00,112.560,112.560,112.555,112.555,0
2018/09/22,05:00:00,112.560,112.575,112.555,112.570,0
2018/09/22,05:01:00,112.565,112.580,112.565,112.580,0
2018/09/22,05:02:00,112.580,112.580,112.575,112.580,0
2018/09/22,05:03:00,112.580,112.580,112.580,112.580,0
2018/09/22,05:04:00,112.580,112.580,112.580,112.580,0
2018/09/22,05:06:00,112.575,112.575,112.575,112.575,0
2018/09/22,05:07:00,112.575,112.575,112.570,112.570,0
2018/09/22,05:08:00,112.565,112.565,112.560,112.560,0
2018/09/22,05:09:00,112.555,112.560,112.555,112.560,0
2018/09/22,05:10:00,112.555,112.560,112.555,112.560,0
2018/09/22,05:11:00,112.555,112.555,112.550,112.550,0
2018/09/22,05:13:00,112.545,112.550,112.545,112.545,0
2018/09/22,05:14:00,112.540,112.540,112.535,112.540,0
2018/09/22,05:15:00,112.545,112.550,112.545,112.550,0
2018/09/22,05:16:00,112.550,112.555,112.550,112.550,0
2018/09/22,05:18:00,112.550,112.560,112.550,112.560,0
2018/09/22,05:19:00,112.555,112.555,112.555,112.555,0
2018/09/22,05:21:00,112.560,112.565,112.560,112.560,0
2018/09/22,05:23:00,112.565,112.565,112.560,112.565,0
2018/09/22,05:25:00,112.565,112.565,112.555,112.555,0
2018/09/22,05:26:00,112.550,112.555,112.545,112.550,0
2018/09/22,05:27:00,112.555,112.595,112.555,112.595,0
2018/09/22,05:28:00,112.595,112.600,112.595,112.600,0
2018/09/22,05:29:00,112.600,112.600,112.595,112.595,0
2018/09/22,05:30:00,112.595,112.600,112.590,112.600,0
2018/09/22,05:31:00,112.600,112.605,112.600,112.605,0
2018/09/22,05:32:00,112.600,112.605,112.595,112.595,0
2018/09/22,05:33:00,112.590,112.595,112.590,112.595,0
2018/09/22,05:34:00,112.600,112.605,112.595,112.605,0
2018/09/22,05:35:00,112.600,112.605,112.600,112.605,0
2018/09/22,05:36:00,112.610,112.610,112.600,112.605,0
2018/09/22,05:37:00,112.600,112.615,112.600,112.610,0
2018/09/22,05:38:00,112.610,112.610,112.600,112.610,0
2018/09/22,05:39:00,112.610,112.610,112.605,112.605,0
2018/09/22,05:40:00,112.610,112.610,112.610,112.610,0
2018/09/22,05:41:00,112.610,112.615,112.610,112.615,0
2018/09/22,05:42:00,112.615,112.615,112.615,112.615,0
2018/09/22,05:43:00,112.615,112.615,112.605,112.605,0
2018/09/22,05:44:00,112.600,112.600,112.590,112.595,0
2018/09/22,05:45:00,112.590,112.595,112.590,112.595,0
2018/09/22,05:46:00,112.595,112.595,112.560,112.560,0
2018/09/22,05:47:00,112.560,112.575,112.560,112.560,0
2018/09/22,05:48:00,112.565,112.565,112.550,112.550,0
2018/09/22,05:51:00,112.575,112.580,112.560,112.570,0
2018/09/22,05:52:00,112.560,112.560,112.560,112.560,0
2018/09/22,05:54:00,112.550,112.560,112.550,112.560,0
2018/09/22,05:56:00,112.550,112.560,112.550,112.560,0
2018/09/22,05:57:00,112.570,112.595,112.550,112.565,0
2018/09/22,05:58:00,112.595,112.595,112.520,112.530,0
2018/09/22,05:59:00,112.530,112.605,112.520,112.605,0
2018/09/24,06:02:00,112.485,112.485,112.480,112.480,0
2018/09/24,06:03:00,112.485,112.490,112.470,112.490,0
2018/09/24,06:04:00,112.490,112.490,112.490,112.490,0
2018/09/24,06:05:00,112.490,112.490,112.480,112.490,0
2018/09/24,06:06:00,112.480,112.490,112.480,112.490,0
2018/09/24,06:07:00,112.490,112.490,112.490,112.490,0
2018/09/24,06:08:00,112.500,112.500,112.490,112.490,0
2018/09/24,06:09:00,112.500,112.500,112.500,112.500,0
2018/09/24,06:10:00,112.505,112.505,112.500,112.505,0
2018/09/24,06:12:00,112.505,112.505,112.505,112.505,0
2018/09/24,06:13:00,112.505,112.505,112.485,112.485,0
2018/09/24,06:14:00,112.482,112.515,112.462,112.514,0
2018/09/24,06:15:00,112.510,112.512,112.500,112.512,0
2018/09/24,06:16:00,112.512,112.512,112.505,112.505,0
2018/09/24,06:17:00,112.512,112.512,112.512,112.512,0
2018/09/24,06:18:00,112.505,112.505,112.505,112.505,0
2018/09/24,06:21:00,112.507,112.507,112.507,112.507,0
2018/09/24,06:22:00,112.505,112.505,112.505,112.505,0
2018/09/24,06:23:00,112.530,112.530,112.530,112.530,0
2018/09/24,06:24:00,112.510,112.510,112.510,112.510,0
2018/09/24,06:25:00,112.500,112.500,112.500,112.500,0
2018/09/24,06:27:00,112.510,112.545,112.510,112.545,0
2018/09/24,06:31:00,112.545,112.545,112.545,112.545,0
2018/09/24,06:37:00,112.520,112.545,112.510,112.530,0
2018/09/24,06:40:00,112.540,112.540,112.540,112.540,0
2018/09/24,06:42:00,112.520,112.540,112.520,112.540,0
2018/09/24,06:44:00,112.525,112.525,112.524,112.524,0
2018/09/24,06:45:00,112.523,112.523,112.523,112.523,0
2018/09/24,06:46:00,112.522,112.522,112.519,112.519,0
2018/09/24,06:47:00,112.518,112.520,112.517,112.518,0
2018/09/24,06:48:00,112.518,112.518,112.517,112.517,0
2018/09/24,06:49:00,112.518,112.519,112.518,112.518,0
2018/09/24,06:50:00,112.519,112.520,112.519,112.519,0
2018/09/24,06:51:00,112.519,112.523,112.519,112.521,0
2018/09/24,06:52:00,112.521,112.522,112.520,112.520,0
2018/09/24,06:53:00,112.519,112.523,112.519,112.520,0
2018/09/24,06:54:00,112.520,112.521,112.520,112.521,0
2018/09/24,06:55:00,112.523,112.526,112.523,112.525,0
2018/09/24,06:56:00,112.525,112.526,112.525,112.525,0
2018/09/24,06:57:00,112.526,112.526,112.524,112.524,0
2018/09/24,06:58:00,112.525,112.525,112.525,112.525,0
2018/09/24,06:59:00,112.524,112.524,112.524,112.524,0
2018/09/24,07:00:00,112.526,112.526,112.526,112.526,0
2018/09/24,07:01:00,112.527,112.545,112.527,112.545,0
2018/09/24,07:02:00,112.540,112.540,112.517,112.517,0
2018/09/24,07:03:00,112.514,112.515,112.495,112.510,0
2018/09/24,07:04:00,112.505,112.525,112.505,112.525,0
2018/09/24,07:05:00,112.515,112.525,112.515,112.525,0
2018/09/24,07:06:00,112.530,112.530,112.525,112.525,0
2018/09/24,07:09:00,112.530,112.530,112.530,112.530,0
2018/09/24,07:10:00,112.535,112.535,112.530,112.530,0
2018/09/24,07:11:00,112.535,112.545,112.535,112.535,0
2018/09/24,07:12:00,112.535,112.545,112.535,112.545,0
2018/09/24,07:13:00,112.545,112.545,112.535,112.535,0
2018/09/24,07:15:00,112.540,112.545,112.540,112.540,0
2018/09/24,07:17:00,112.540,112.540,112.540,112.540,0
2018/09/24,07:18:00,112.540,112.545,112.540,112.545,0
2018/09/24,07:19:00,112.545,112.545,112.540,112.545,0
2018/09/24,07:20:00,112.540,112.545,112.540,112.545,0
2018/09/24,07:21:00,112.545,112.545,112.545,112.545,0
2018/09/24,07:25:00,112.545,112.545,112.540,112.545,0
2018/09/24,07:26:00,112.540,112.540,112.540,112.540,0
2018/09/24,07:27:00,112.545,112.545,112.540,112.540,0
2018/09/24,07:30:00,112.540,112.545,112.540,112.545,0
2018/09/24,07:31:00,112.540,112.545,112.540,112.545,0
2018/09/24,07:32:00,112.540,112.540,112.540,112.540,0
2018/09/24,07:33:00,112.545,112.545,112.540,112.540,0
2018/09/24,07:34:00,112.545,112.545,112.545,112.545,0
2018/09/24,07:35:00,112.545,112.545,112.545,112.545,0
2018/09/24,07:36:00,112.540,112.545,112.540,112.545,0
2018/09/24,07:38:00,112.545,112.545,112.545,112.545,0
2018/09/24,07:42:00,112.545,112.565,112.545,112.565,0
2018/09/24,07:43:00,112.560,112.560,112.560,112.560,0
2018/09/24,07:44:00,112.565,112.575,112.565,112.575,0
2018/09/24,07:45:00,112.570,112.570,112.570,112.570,0
2018/09/24,07:46:00,112.565,112.565,112.555,112.560,0
2018/09/24,07:47:00,112.555,112.560,112.555,112.560,0
2018/09/24,07:50:00,112.555,112.555,112.550,112.550,0
2018/09/24,07:51:00,112.550,112.550,112.545,112.545,0
2018/09/24,07:52:00,112.545,112.550,112.545,112.550,0
2018/09/24,07:53:00,112.550,112.550,112.545,112.545,0
2018/09/24,07:54:00,112.540,112.540,112.540,112.540,0
2018/09/24,07:55:00,112.535,112.535,112.535,112.535,0
2018/09/24,07:57:00,112.540,112.540,112.525,112.530,0
2018/09/24,07:58:00,112.535,112.540,112.535,112.540,0
2018/09/24,07:59:00,112.540,112.550,112.540,112.550,0
2018/09/24,08:01:00,112.555,112.570,112.555,112.565,0
2018/09/24,08:02:00,112.560,112.565,112.545,112.545,0
2018/09/24,08:03:00,112.540,112.545,112.525,112.525,0
2018/09/24,08:05:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:06:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:07:00,112.520,112.520,112.510,112.510,0
2018/09/24,08:08:00,112.515,112.515,112.505,112.510,0
2018/09/24,08:09:00,112.515,112.515,112.515,112.515,0
2018/09/24,08:10:00,112.515,112.525,112.510,112.520,0
2018/09/24,08:11:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:12:00,112.515,112.520,112.515,112.520,0
2018/09/24,08:13:00,112.515,112.515,112.510,112.510,0
2018/09/24,08:14:00,112.505,112.520,112.505,112.520,0
2018/09/24,08:16:00,112.520,112.520,112.515,112.515,0
2018/09/24,08:17:00,112.510,112.520,112.510,112.520,0
2018/09/24,08:18:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:19:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:21:00,112.515,112.520,112.515,112.520,0
2018/09/24,08:25:00,112.520,112.520,112.510,112.515,0
2018/09/24,08:26:00,112.510,112.510,112.510,112.510,0
2018/09/24,08:27:00,112.510,112.510,112.510,112.510,0
2018/09/24,08:28:00,112.510,112.515,112.510,112.515,0
2018/09/24,08:30:00,112.510,112.510,112.510,112.510,0
2018/09/24,08:31:00,112.510,112.510,112.510,112.510,0
2018/09/24,08:32:00,112.510,112.510,112.510,112.510,0
2018/09/24,08:34:00,112.510,112.520,112.505,112.520,0
2018/09/24,08:35:00,112.515,112.515,112.510,112.510,0
2018/09/24,08:36:00,112.515,112.515,112.510,112.510,0
2018/09/24,08:37:00,112.515,112.520,112.515,112.520,0
2018/09/24,08:41:00,112.515,112.520,112.515,112.520,0
2018/09/24,08:42:00,112.520,112.520,112.520,112.520,0
2018/09/24,08:43:00,112.515,112.520,112.505,112.505,0
2018/09/24,08:44:00,112.500,112.505,112.500,112.505,0
2018/09/24,08:45:00,112.505,112.505,112.500,112.505,0
2018/09/24,08:46:00,112.500,112.505,112.500,112.505,0
2018/09/24,08:47:00,112.505,112.510,112.505,112.510,0
2018/09/24,08:48:00,112.510,112.530,112.510,112.530,0
2018/09/24,08:50:00,112.525,112.530,112.525,112.530,0
2018/09/24,08:51:00,112.530,112.535,112.530,112.535,0
2018/09/24,08:52:00,112.535,112.535,112.535,112.535,0
2018/09/24,08:53:00,112.535,112.535,112.535,112.535,0
2018/09/24,08:54:00,112.530,112.530,112.525,112.530,0
2018/09/24,08:55:00,112.525,112.525,112.525,112.525,0
2018/09/24,08:57:00,112.530,112.535,112.530,112.535,0
2018/09/24,08:59:00,112.535,112.535,112.535,112.535,0
2018/09/24,09:00:00,112.535,112.535,112.535,112.535,0
2018/09/24,09:01:00,112.535,112.535,112.530,112.535,0
2018/09/24,09:03:00,112.540,112.540,112.540,112.540,0
2018/09/24,09:05:00,112.540,112.560,112.540,112.560,0
2018/09/24,09:06:00,112.565,112.565,112.550,112.550,0
2018/09/24,09:07:00,112.550,112.550,112.550,112.550,0
2018/09/24,09:08:00,112.550,112.570,112.550,112.570,0
2018/09/24,09:09:00,112.565,112.565,112.560,112.565,0
2018/09/24,09:10:00,112.570,112.575,112.570,112.575,0
2018/09/24,09:11:00,112.575,112.580,112.570,112.580,0
2018/09/24,09:12:00,112.585,112.585,112.580,112.580,0
2018/09/24,09:13:00,112.580,112.580,112.580,112.580,0
2018/09/24,09:14:00,112.580,112.580,112.580,112.580,0
2018/09/24,09:15:00,112.570,112.575,112.570,112.570,0
2018/09/24,09:16:00,112.570,112.570,112.570,112.570,0
2018/09/24,09:17:00,112.570,112.570,112.560,112.560,0
2018/09/24,09:18:00,112.555,112.555,112.555,112.555,0
2018/09/24,09:20:00,112.560,112.560,112.560,112.560,0
2018/09/24,09:21:00,112.565,112.575,112.565,112.575,0
2018/09/24,09:24:00,112.580,112.585,112.580,112.585,0
2018/09/24,09:25:00,112.590,112.590,112.575,112.575,0
2018/09/24,09:27:00,112.580,112.580,112.580,112.580,0
2018/09/24,09:28:00,112.585,112.585,112.585,112.585,0
2018/09/24,09:29:00,112.590,112.590,112.585,112.585,0
2018/09/24,09:30:00,112.590,112.590,112.590,112.590,0
2018/09/24,09:31:00,112.595,112.600,112.595,112.595,0
2018/09/24,09:32:00,112.595,112.595,112.595,112.595,0
2018/09/24,09:33:00,112.600,112.600,112.595,112.600,0
2018/09/24,09:34:00,112.595,112.595,112.595,112.595,0
2018/09/24,09:35:00,112.595,112.595,112.585,112.585,0
2018/09/24,09:36:00,112.585,112.595,112.585,112.590,0
2018/09/24,09:37:00,112.590,112.595,112.590,112.595,0
2018/09/24,09:39:00,112.590,112.595,112.585,112.590,0
2018/09/24,09:40:00,112.585,112.590,112.585,112.590,0
2018/09/24,09:41:00,112.585,112.585,112.585,112.585,0
2018/09/24,09:42:00,112.590,112.590,112.585,112.585,0
2018/09/24,09:43:00,112.580,112.605,112.580,112.605,0
2018/09/24,09:44:00,112.605,112.605,112.595,112.600,0
2018/09/24,09:46:00,112.595,112.600,112.595,112.595,0
2018/09/24,09:47:00,112.590,112.590,112.590,112.590,0
2018/09/24,09:48:00,112.595,112.600,112.595,112.600,0
2018/09/24,09:49:00,112.600,112.600,112.600,112.600,0
2018/09/24,09:51:00,112.600,112.610,112.600,112.605,0
2018/09/24,09:53:00,112.605,112.615,112.605,112.615,0
2018/09/24,09:54:00,112.615,112.620,112.610,112.615,0
2018/09/24,09:55:00,112.610,112.610,112.610,112.610,0
2018/09/24,09:56:00,112.605,112.605,112.595,112.605,0
2018/09/24,09:57:00,112.610,112.615,112.610,112.615,0
2018/09/24,09:58:00,112.620,112.620,112.615,112.620,0
2018/09/24,10:00:00,112.620,112.620,112.610,112.610,0
2018/09/24,10:01:00,112.610,112.610,112.605,112.605,0
2018/09/24,10:03:00,112.600,112.610,112.600,112.610,0
2018/09/24,10:04:00,112.620,112.640,112.620,112.640,0
2018/09/24,10:05:00,112.640,112.640,112.620,112.625,0
2018/09/24,10:06:00,112.620,112.620,112.610,112.610,0
2018/09/24,10:07:00,112.605,112.610,112.595,112.595,0
2018/09/24,10:08:00,112.595,112.605,112.595,112.605,0
2018/09/24,10:09:00,112.610,112.610,112.605,112.605,0
2018/09/24,10:10:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:11:00,112.610,112.610,112.600,112.610,0
2018/09/24,10:12:00,112.605,112.610,112.605,112.610,0
2018/09/24,10:13:00,112.605,112.610,112.605,112.610,0
2018/09/24,10:14:00,112.615,112.620,112.610,112.620,0
2018/09/24,10:16:00,112.615,112.620,112.605,112.605,0
2018/09/24,10:17:00,112.615,112.620,112.615,112.620,0
2018/09/24,10:19:00,112.620,112.625,112.620,112.625,0
2018/09/24,10:20:00,112.620,112.620,112.615,112.615,0
2018/09/24,10:21:00,112.610,112.610,112.610,112.610,0
2018/09/24,10:22:00,112.615,112.615,112.605,112.605,0
2018/09/24,10:23:00,112.610,112.610,112.605,112.605,0
2018/09/24,10:24:00,112.610,112.610,112.605,112.605,0
2018/09/24,10:25:00,112.610,112.610,112.610,112.610,0
2018/09/24,10:26:00,112.610,112.610,112.600,112.605,0
2018/09/24,10:28:00,112.605,112.605,112.605,112.605,0
2018/09/24,10:30:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:31:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:32:00,112.595,112.595,112.585,112.585,0
2018/09/24,10:33:00,112.590,112.595,112.590,112.590,0
2018/09/24,10:34:00,112.595,112.605,112.595,112.605,0
2018/09/24,10:35:00,112.605,112.610,112.605,112.610,0
2018/09/24,10:36:00,112.605,112.605,112.605,112.605,0
2018/09/24,10:37:00,112.610,112.615,112.605,112.615,0
2018/09/24,10:38:00,112.615,112.615,112.615,112.615,0
2018/09/24,10:39:00,112.610,112.615,112.610,112.615,0
2018/09/24,10:40:00,112.615,112.630,112.610,112.615,0
2018/09/24,10:41:00,112.620,112.620,112.615,112.615,0
2018/09/24,10:42:00,112.620,112.620,112.620,112.620,0
2018/09/24,10:43:00,112.615,112.615,112.615,112.615,0
2018/09/24,10:44:00,112.620,112.625,112.620,112.625,0
2018/09/24,10:45:00,112.615,112.620,112.605,112.605,0
2018/09/24,10:46:00,112.605,112.605,112.600,112.600,0
2018/09/24,10:47:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:48:00,112.600,112.600,112.580,112.580,0
2018/09/24,10:49:00,112.580,112.600,112.580,112.595,0
2018/09/24,10:50:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:51:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:52:00,112.600,112.600,112.600,112.600,0
2018/09/24,10:53:00,112.600,112.600,112.595,112.600,0
2018/09/24,10:54:00,112.595,112.600,112.580,112.585,0
2018/09/24,10:55:00,112.585,112.590,112.570,112.575,0
2018/09/24,10:56:00,112.580,112.580,112.565,112.565,0
2018/09/24,10:57:00,112.570,112.575,112.570,112.570,0
2018/09/24,10:58:00,112.570,112.570,112.565,112.570,0
2018/09/24,10:59:00,112.575,112.590,112.575,112.590,0
2018/09/24,11:00:00,112.585,112.600,112.580,112.600,0
2018/09/24,11:01:00,112.595,112.595,112.590,112.590,0
2018/09/24,11:02:00,112.585,112.590,112.585,112.590,0
2018/09/24,11:03:00,112.595,112.595,112.590,112.595,0
2018/09/24,11:04:00,112.590,112.595,112.590,112.590,0
2018/09/24,11:05:00,112.585,112.590,112.580,112.580,0
2018/09/24,11:06:00,112.585,112.585,112.585,112.585,0
2018/09/24,11:07:00,112.585,112.585,112.580,112.585,0
2018/09/24,11:08:00,112.590,112.590,112.590,112.590,0
2018/09/24,11:11:00,112.590,112.595,112.590,112.590,0
2018/09/24,11:12:00,112.585,112.585,112.580,112.580,0
2018/09/24,11:13:00,112.580,112.585,112.580,112.585,0
2018/09/24,11:14:00,112.585,112.585,112.585,112.585,0
2018/09/24,11:15:00,112.580,112.585,112.580,112.585,0
2018/09/24,11:16:00,112.580,112.580,112.575,112.575,0
2018/09/24,11:17:00,112.575,112.585,112.575,112.585,0
2018/09/24,11:18:00,112.590,112.595,112.590,112.595,0
2018/09/24,11:19:00,112.595,112.600,112.590,112.600,0
2018/09/24,11:20:00,112.590,112.600,112.590,112.595,0
2018/09/24,11:22:00,112.590,112.595,112.590,112.595,0
2018/09/24,11:23:00,112.600,112.600,112.585,112.595,0
2018/09/24,11:24:00,112.595,112.605,112.595,112.600,0
2018/09/24,11:25:00,112.605,112.605,112.600,112.605,0
2018/09/24,11:26:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:27:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:28:00,112.605,112.605,112.600,112.605,0
2018/09/24,11:29:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:30:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:31:00,112.605,112.605,112.600,112.600,0
2018/09/24,11:33:00,112.600,112.600,112.600,112.600,0
2018/09/24,11:34:00,112.600,112.600,112.600,112.600,0
2018/09/24,11:35:00,112.600,112.605,112.600,112.605,0
2018/09/24,11:38:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:39:00,112.605,112.615,112.605,112.610,0
2018/09/24,11:40:00,112.615,112.615,112.610,112.610,0
2018/09/24,11:41:00,112.605,112.615,112.605,112.610,0
2018/09/24,11:42:00,112.615,112.615,112.610,112.610,0
2018/09/24,11:43:00,112.615,112.615,112.610,112.615,0
2018/09/24,11:44:00,112.615,112.615,112.615,112.615,0
2018/09/24,11:45:00,112.615,112.615,112.610,112.615,0
2018/09/24,11:46:00,112.610,112.610,112.610,112.610,0
2018/09/24,11:47:00,112.615,112.615,112.605,112.605,0
2018/09/24,11:49:00,112.605,112.605,112.600,112.600,0
2018/09/24,11:50:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:51:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:53:00,112.600,112.605,112.600,112.600,0
2018/09/24,11:54:00,112.605,112.605,112.605,112.605,0
2018/09/24,11:55:00,112.600,112.605,112.600,112.605,0
2018/09/24,11:56:00,112.615,112.615,112.605,112.605,0
2018/09/24,11:57:00,112.610,112.615,112.610,112.615,0
2018/09/24,11:58:00,112.615,112.615,112.610,112.615,0
2018/09/24,11:59:00,112.615,112.615,112.610,112.610,0
2018/09/24,12:00:00,112.615,112.615,112.605,112.610,0
2018/09/24,12:01:00,112.610,112.610,112.605,112.605,0
2018/09/24,12:02:00,112.600,112.605,112.600,112.605,0
2018/09/24,12:03:00,112.600,112.605,112.595,112.595,0
2018/09/24,12:05:00,112.600,112.600,112.595,112.595,0
2018/09/24,12:06:00,112.600,112.600,112.600,112.600,0
2018/09/24,12:07:00,112.595,112.600,112.595,112.600,0
2018/09/24,12:08:00,112.595,112.600,112.595,112.595,0
2018/09/24,12:09:00,112.600,112.600,112.595,112.600,0
2018/09/24,12:10:00,112.595,112.600,112.595,112.600,0
2018/09/24,12:11:00,112.595,112.595,112.595,112.595,0
2018/09/24,12:12:00,112.595,112.595,112.595,112.595,0
2018/09/24,12:13:00,112.595,112.595,112.595,112.595,0
2018/09/24,12:14:00,112.600,112.605,112.590,112.600,0
2018/09/24,12:15:00,112.600,112.600,112.600,112.600,0
2018/09/24,12:16:00,112.600,112.600,112.590,112.595,0
2018/09/24,12:17:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:18:00,112.590,112.595,112.590,112.595,0
2018/09/24,12:19:00,112.590,112.600,112.590,112.600,0
2018/09/24,12:20:00,112.595,112.600,112.595,112.600,0
2018/09/24,12:21:00,112.595,112.600,112.595,112.595,0
2018/09/24,12:22:00,112.600,112.600,112.595,112.595,0
2018/09/24,12:23:00,112.600,112.600,112.585,112.585,0
2018/09/24,12:24:00,112.585,112.590,112.585,112.590,0
2018/09/24,12:25:00,112.595,112.595,112.590,112.590,0
2018/09/24,12:26:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:27:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:28:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:29:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:30:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:31:00,112.585,112.585,112.585,112.585,0
2018/09/24,12:34:00,112.585,112.585,112.585,112.585,0
2018/09/24,12:39:00,112.590,112.590,112.590,112.590,0
2018/09/24,12:41:00,112.595,112.595,112.585,112.595,0
2018/09/24,12:42:00,112.600,112.600,112.595,112.600,0
2018/09/24,12:43:00,112.600,112.600,112.595,112.595,0
2018/09/24,12:45:00,112.595,112.600,112.595,112.595,0
2018/09/24,12:46:00,112.600,112.600,112.595,112.595,0
2018/09/24,12:49:00,112.600,112.605,112.600,112.600,0
2018/09/24,12:50:00,112.605,112.605,112.600,112.600,0
2018/09/24,12:52:00,112.605,112.605,112.600,112.600,0
2018/09/24,12:54:00,112.595,112.600,112.595,112.600,0
2018/09/24,13:00:00,112.595,112.615,112.595,112.615,0
2018/09/24,13:01:00,112.610,112.610,112.605,112.605,0
2018/09/24,13:02:00,112.605,112.610,112.600,112.605,0
2018/09/24,13:07:00,112.605,112.605,112.600,112.600,0
2018/09/24,13:11:00,112.600,112.600,112.600,112.600,0
2018/09/24,13:12:00,112.595,112.600,112.590,112.595,0
2018/09/24,13:13:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:14:00,112.600,112.600,112.595,112.600,0
2018/09/24,13:15:00,112.595,112.600,112.595,112.600,0
2018/09/24,13:16:00,112.600,112.600,112.595,112.595,0
2018/09/24,13:18:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:19:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:20:00,112.590,112.595,112.590,112.595,0
2018/09/24,13:21:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:22:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:23:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:24:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:26:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:27:00,112.590,112.595,112.590,112.590,0
2018/09/24,13:30:00,112.585,112.590,112.585,112.590,0
2018/09/24,13:31:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:32:00,112.590,112.590,112.585,112.585,0
2018/09/24,13:34:00,112.590,112.590,112.575,112.580,0
2018/09/24,13:35:00,112.575,112.590,112.575,112.590,0
2018/09/24,13:36:00,112.585,112.600,112.585,112.595,0
2018/09/24,13:37:00,112.590,112.590,112.590,112.590,0
2018/09/24,13:38:00,112.595,112.595,112.590,112.590,0
2018/09/24,13:39:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:40:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:41:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:45:00,112.595,112.600,112.595,112.600,0
2018/09/24,13:46:00,112.595,112.595,112.595,112.595,0
2018/09/24,13:47:00,112.595,112.595,112.590,112.590,0
2018/09/24,13:49:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:50:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:52:00,112.580,112.580,112.580,112.580,0
2018/09/24,13:53:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:56:00,112.585,112.585,112.585,112.585,0
2018/09/24,13:57:00,112.590,112.590,112.585,112.585,0
2018/09/24,13:58:00,112.585,112.585,112.585,112.585,0
2018/09/24,14:00:00,112.590,112.590,112.590,112.590,0
2018/09/24,14:01:00,112.590,112.595,112.590,112.595,0
2018/09/24,14:02:00,112.595,112.605,112.595,112.600,0
2018/09/24,14:03:00,112.600,112.600,112.590,112.590,0
2018/09/24,14:04:00,112.585,112.590,112.585,112.585,0
2018/09/24,14:05:00,112.585,112.585,112.585,112.585,0
2018/09/24,14:06:00,112.585,112.590,112.580,112.580,0
2018/09/24,14:07:00,112.580,112.585,112.580,112.580,0
2018/09/24,14:08:00,112.585,112.585,112.580,112.580,0
2018/09/24,14:10:00,112.575,112.575,112.575,112.575,0
2018/09/24,14:11:00,112.575,112.580,112.575,112.580,0
2018/09/24,14:12:00,112.580,112.580,112.580,112.580,0
2018/09/24,14:13:00,112.585,112.590,112.585,112.585,0
2018/09/24,14:15:00,112.585,112.585,112.585,112.585,0
2018/09/24,14:16:00,112.590,112.600,112.590,112.595,0
2018/09/24,14:17:00,112.590,112.590,112.580,112.580,0
2018/09/24,14:21:00,112.580,112.580,112.570,112.575,0
2018/09/24,14:22:00,112.580,112.580,112.575,112.580,0
2018/09/24,14:23:00,112.590,112.600,112.590,112.595,0
2018/09/24,14:25:00,112.590,112.590,112.590,112.590,0
2018/09/24,14:26:00,112.590,112.595,112.590,112.595,0
2018/09/24,14:27:00,112.590,112.600,112.590,112.595,0
2018/09/24,14:29:00,112.590,112.590,112.580,112.585,0
2018/09/24,14:30:00,112.585,112.585,112.580,112.585,0
2018/09/24,14:31:00,112.590,112.590,112.590,112.590,0
2018/09/24,14:33:00,112.590,112.590,112.580,112.585,0
2018/09/24,14:34:00,112.585,112.590,112.585,112.590,0
2018/09/24,14:36:00,112.595,112.600,112.595,112.600,0
2018/09/24,14:37:00,112.595,112.595,112.595,112.595,0
2018/09/24,14:38:00,112.600,112.600,112.600,112.600,0
2018/09/24,14:39:00,112.600,112.600,112.590,112.600,0
2018/09/24,14:40:00,112.595,112.600,112.590,112.595,0
2018/09/24,14:41:00,112.590,112.590,112.590,112.590,0
2018/09/24,14:42:00,112.590,112.590,112.575,112.590,0
2018/09/24,14:44:00,112.600,112.600,112.590,112.590,0
2018/09/24,14:46:00,112.590,112.600,112.590,112.590,0
2018/09/24,14:48:00,112.585,112.585,112.585,112.585,0
2018/09/24,14:50:00,112.585,112.590,112.585,112.590,0
2018/09/24,14:51:00,112.585,112.590,112.585,112.590,0
2018/09/24,14:52:00,112.585,112.590,112.585,112.590,0
2018/09/24,14:53:00,112.585,112.590,112.585,112.585,0
2018/09/24,14:54:00,112.590,112.605,112.590,112.605,0
2018/09/24,14:55:00,112.600,112.610,112.595,112.595,0
2018/09/24,14:56:00,112.590,112.595,112.590,112.590,0
2018/09/24,14:57:00,112.595,112.600,112.595,112.595,0
2018/09/24,14:58:00,112.600,112.600,112.595,112.595,0
2018/09/24,14:59:00,112.590,112.600,112.590,112.595,0
2018/09/24,15:00:00,112.600,112.610,112.600,112.610,0
2018/09/24,15:01:00,112.615,112.615,112.590,112.605,0
2018/09/24,15:02:00,112.605,112.605,112.600,112.605,0
2018/09/24,15:03:00,112.600,112.610,112.600,112.610,0
2018/09/24,15:04:00,112.610,112.610,112.610,112.610,0
2018/09/24,15:05:00,112.610,112.610,112.605,112.610,0
2018/09/24,15:06:00,112.610,112.610,112.610,112.610,0
2018/09/24,15:07:00,112.605,112.605,112.605,112.605,0
2018/09/24,15:08:00,112.600,112.610,112.600,112.605,0
2018/09/24,15:09:00,112.600,112.600,112.595,112.600,0
2018/09/24,15:10:00,112.600,112.610,112.600,112.605,0
2018/09/24,15:11:00,112.610,112.610,112.600,112.605,0
2018/09/24,15:12:00,112.600,112.600,112.600,112.600,0
2018/09/24,15:13:00,112.600,112.605,112.600,112.600,0
2018/09/24,15:14:00,112.600,112.600,112.595,112.600,0
2018/09/24,15:15:00,112.600,112.600,112.595,112.595,0
2018/09/24,15:16:00,112.600,112.600,112.595,112.595,0
2018/09/24,15:17:00,112.595,112.600,112.590,112.590,0
2018/09/24,15:18:00,112.595,112.600,112.595,112.600,0
2018/09/24,15:19:00,112.600,112.600,112.595,112.600,0
2018/09/24,15:20:00,112.600,112.600,112.595,112.600,0
2018/09/24,15:21:00,112.610,112.620,112.605,112.615,0
2018/09/24,15:22:00,112.615,112.615,112.600,112.610,0
2018/09/24,15:23:00,112.605,112.605,112.580,112.585,0
2018/09/24,15:24:00,112.580,112.580,112.570,112.580,0
2018/09/24,15:25:00,112.590,112.600,112.585,112.590,0
2018/09/24,15:26:00,112.585,112.590,112.575,112.580,0
2018/09/24,15:27:00,112.585,112.585,112.585,112.585,0
2018/09/24,15:29:00,112.580,112.580,112.560,112.560,0
2018/09/24,15:30:00,112.555,112.560,112.540,112.540,0
2018/09/24,15:31:00,112.545,112.560,112.545,112.550,0
2018/09/24,15:32:00,112.545,112.550,112.530,112.535,0
2018/09/24,15:33:00,112.530,112.535,112.520,112.530,0
2018/09/24,15:34:00,112.530,112.530,112.510,112.510,0
2018/09/24,15:35:00,112.505,112.520,112.490,112.500,0
2018/09/24,15:36:00,112.500,112.510,112.490,112.490,0
2018/09/24,15:37:00,112.500,112.515,112.495,112.515,0
2018/09/24,15:38:00,112.520,112.520,112.510,112.510,0
2018/09/24,15:39:00,112.510,112.510,112.505,112.505,0
2018/09/24,15:40:00,112.500,112.500,112.485,112.485,0
2018/09/24,15:41:00,112.480,112.500,112.480,112.500,0
2018/09/24,15:42:00,112.500,112.505,112.495,112.495,0
2018/09/24,15:43:00,112.490,112.495,112.485,112.485,0
2018/09/24,15:44:00,112.490,112.500,112.490,112.500,0
2018/09/24,15:45:00,112.500,112.505,112.500,112.505,0
2018/09/24,15:46:00,112.500,112.505,112.500,112.505,0
2018/09/24,15:47:00,112.510,112.520,112.510,112.515,0
2018/09/24,15:48:00,112.515,112.520,112.505,112.515,0
2018/09/24,15:49:00,112.510,112.510,112.505,112.505,0
2018/09/24,15:50:00,112.510,112.510,112.505,112.510,0
2018/09/24,15:51:00,112.505,112.515,112.505,112.515,0
2018/09/24,15:52:00,112.515,112.525,112.515,112.525,0
2018/09/24,15:53:00,112.520,112.525,112.520,112.520,0
2018/09/24,15:54:00,112.525,112.525,112.515,112.520,0
2018/09/24,15:55:00,112.515,112.515,112.510,112.510,0
2018/09/24,15:56:00,112.510,112.520,112.510,112.510,0
2018/09/24,15:57:00,112.515,112.525,112.515,112.525,0
2018/09/24,15:58:00,112.520,112.520,112.520,112.520,0
2018/09/24,15:59:00,112.525,112.540,112.525,112.530,0
2018/09/24,16:00:00,112.530,112.535,112.525,112.530,0
2018/09/24,16:01:00,112.530,112.550,112.530,112.545,0
2018/09/24,16:02:00,112.545,112.550,112.535,112.545,0
2018/09/24,16:03:00,112.550,112.555,112.545,112.555,0
2018/09/24,16:04:00,112.555,112.560,112.550,112.555,0
2018/09/24,16:05:00,112.555,112.560,112.555,112.560,0
2018/09/24,16:06:00,112.555,112.555,112.545,112.550,0
2018/09/24,16:07:00,112.550,112.560,112.550,112.560,0
2018/09/24,16:08:00,112.560,112.560,112.550,112.550,0
2018/09/24,16:09:00,112.550,112.560,112.550,112.560,0
2018/09/24,16:10:00,112.560,112.560,112.545,112.550,0
2018/09/24,16:11:00,112.545,112.550,112.540,112.550,0
2018/09/24,16:12:00,112.550,112.560,112.550,112.560,0
2018/09/24,16:13:00,112.560,112.560,112.545,112.555,0
2018/09/24,16:14:00,112.550,112.560,112.550,112.560,0
2018/09/24,16:15:00,112.560,112.560,112.560,112.560,0
2018/09/24,16:16:00,112.570,112.580,112.570,112.580,0
2018/09/24,16:17:00,112.585,112.595,112.580,112.590,0
2018/09/24,16:18:00,112.595,112.615,112.595,112.600,0
2018/09/24,16:19:00,112.600,112.605,112.595,112.600,0
2018/09/24,16:20:00,112.595,112.595,112.580,112.590,0
2018/09/24,16:21:00,112.585,112.595,112.575,112.580,0
2018/09/24,16:22:00,112.580,112.585,112.580,112.580,0
2018/09/24,16:23:00,112.580,112.585,112.580,112.580,0
2018/09/24,16:24:00,112.580,112.585,112.580,112.580,0
2018/09/24,16:25:00,112.580,112.585,112.580,112.585,0
2018/09/24,16:26:00,112.585,112.590,112.585,112.590,0
2018/09/24,16:27:00,112.600,112.600,112.590,112.595,0
2018/09/24,16:28:00,112.590,112.595,112.590,112.595,0
2018/09/24,16:29:00,112.600,112.600,112.590,112.595,0
2018/09/24,16:30:00,112.595,112.595,112.580,112.580,0
2018/09/24,16:31:00,112.580,112.580,112.570,112.580,0
2018/09/24,16:32:00,112.585,112.595,112.585,112.595,0
2018/09/24,16:33:00,112.595,112.595,112.585,112.595,0
2018/09/24,16:34:00,112.595,112.600,112.595,112.595,0
2018/09/24,16:35:00,112.595,112.600,112.595,112.600,0
2018/09/24,16:36:00,112.600,112.605,112.600,112.600,0
2018/09/24,16:37:00,112.600,112.615,112.600,112.605,0
2018/09/24,16:38:00,112.600,112.600,112.595,112.595,0
2018/09/24,16:39:00,112.595,112.595,112.585,112.595,0
2018/09/24,16:40:00,112.600,112.600,112.585,112.585,0
2018/09/24,16:41:00,112.585,112.595,112.585,112.595,0
2018/09/24,16:42:00,112.595,112.600,112.585,112.585,0
2018/09/24,16:43:00,112.590,112.595,112.585,112.590,0
2018/09/24,16:44:00,112.590,112.590,112.590,112.590,0
2018/09/24,16:45:00,112.590,112.600,112.590,112.600,0
2018/09/24,16:46:00,112.600,112.600,112.590,112.590,0
2018/09/24,16:47:00,112.590,112.600,112.590,112.595,0
2018/09/24,16:48:00,112.595,112.600,112.590,112.595,0
2018/09/24,16:49:00,112.600,112.600,112.595,112.600,0
2018/09/24,16:50:00,112.600,112.605,112.600,112.605,0
2018/09/24,16:51:00,112.600,112.605,112.590,112.595,0
2018/09/24,16:52:00,112.590,112.590,112.575,112.580,0
2018/09/24,16:53:00,112.585,112.585,112.575,112.580,0
2018/09/24,16:54:00,112.575,112.585,112.575,112.585,0
2018/09/24,16:55:00,112.595,112.595,112.585,112.595,0
2018/09/24,16:56:00,112.595,112.595,112.570,112.580,0
2018/09/24,16:57:00,112.575,112.590,112.575,112.585,0
2018/09/24,16:58:00,112.585,112.585,112.580,112.585,0
2018/09/24,16:59:00,112.590,112.590,112.585,112.585,0
2018/09/24,17:00:00,112.585,112.615,112.585,112.605,0
2018/09/24,17:01:00,112.610,112.625,112.610,112.615,0
2018/09/24,17:02:00,112.615,112.615,112.605,112.610,0
2018/09/24,17:03:00,112.605,112.605,112.595,112.600,0
2018/09/24,17:04:00,112.595,112.600,112.595,112.595,0
2018/09/24,17:05:00,112.590,112.590,112.585,112.585,0
2018/09/24,17:06:00,112.590,112.590,112.585,112.590,0
2018/09/24,17:07:00,112.585,112.590,112.585,112.585,0
2018/09/24,17:08:00,112.590,112.590,112.585,112.590,0
2018/09/24,17:09:00,112.595,112.595,112.585,112.595,0
2018/09/24,17:10:00,112.590,112.595,112.590,112.595,0
2018/09/24,17:11:00,112.605,112.610,112.595,112.595,0
2018/09/24,17:12:00,112.590,112.600,112.590,112.600,0
2018/09/24,17:13:00,112.600,112.600,112.595,112.600,0
2018/09/24,17:14:00,112.600,112.600,112.595,112.595,0
2018/09/24,17:15:00,112.600,112.600,112.595,112.600,0
2018/09/24,17:17:00,112.595,112.635,112.595,112.625,0
2018/09/24,17:18:00,112.625,112.635,112.620,112.625,0
2018/09/24,17:19:00,112.625,112.625,112.620,112.625,0
2018/09/24,17:20:00,112.625,112.625,112.625,112.625,0
2018/09/24,17:21:00,112.625,112.630,112.610,112.620,0
2018/09/24,17:22:00,112.620,112.630,112.620,112.625,0
2018/09/24,17:23:00,112.620,112.630,112.620,112.625,0
2018/09/24,17:24:00,112.630,112.635,112.625,112.625,0
2018/09/24,17:25:00,112.630,112.635,112.630,112.630,0
2018/09/24,17:26:00,112.625,112.630,112.615,112.615,0
2018/09/24,17:27:00,112.625,112.625,112.610,112.615,0
2018/09/24,17:28:00,112.620,112.620,112.610,112.610,0
2018/09/24,17:29:00,112.615,112.615,112.605,112.615,0
2018/09/24,17:30:00,112.615,112.615,112.605,112.610,0
2018/09/24,17:31:00,112.615,112.620,112.610,112.615,0
2018/09/24,17:32:00,112.615,112.625,112.610,112.610,0
2018/09/24,17:33:00,112.615,112.620,112.615,112.620,0
2018/09/24,17:34:00,112.625,112.630,112.625,112.630,0
2018/09/24,17:35:00,112.635,112.635,112.625,112.630,0
2018/09/24,17:36:00,112.625,112.630,112.610,112.620,0
2018/09/24,17:37:00,112.625,112.630,112.620,112.625,0
2018/09/24,17:38:00,112.630,112.640,112.630,112.635,0
2018/09/24,17:39:00,112.640,112.645,112.635,112.645,0
2018/09/24,17:40:00,112.645,112.645,112.640,112.640,0
2018/09/24,17:41:00,112.640,112.640,112.635,112.640,0
2018/09/24,17:42:00,112.640,112.640,112.635,112.640,0
2018/09/24,17:43:00,112.640,112.650,112.640,112.645,0
2018/09/24,17:44:00,112.650,112.650,112.645,112.645,0
2018/09/24,17:45:00,112.645,112.650,112.645,112.650,0
2018/09/24,17:46:00,112.645,112.660,112.645,112.655,0
2018/09/24,17:47:00,112.650,112.675,112.650,112.670,0
2018/09/24,17:48:00,112.675,112.690,112.670,112.685,0
2018/09/24,17:49:00,112.681,112.681,112.675,112.675,0
2018/09/24,17:50:00,112.670,112.680,112.670,112.670,0
2018/09/24,17:51:00,112.675,112.680,112.665,112.665,0
2018/09/24,17:52:00,112.665,112.670,112.665,112.665,0
2018/09/24,17:53:00,112.670,112.670,112.665,112.670,0
2018/09/24,17:54:00,112.675,112.675,112.665,112.670,0
2018/09/24,17:55:00,112.675,112.690,112.675,112.685,0
2018/09/24,17:56:00,112.690,112.690,112.675,112.680,0
2018/09/24,17:57:00,112.685,112.685,112.675,112.675,0
2018/09/24,17:58:00,112.680,112.685,112.680,112.680,0
2018/09/24,17:59:00,112.675,112.675,112.675,112.675,0
2018/09/24,18:00:00,112.675,112.680,112.675,112.680,0
2018/09/24,18:01:00,112.675,112.680,112.665,112.665,0
2018/09/24,18:02:00,112.665,112.665,112.665,112.665,0
2018/09/24,18:03:00,112.665,112.675,112.665,112.670,0
2018/09/24,18:04:00,112.670,112.670,112.665,112.665,0
2018/09/24,18:05:00,112.670,112.670,112.665,112.670,0
2018/09/24,18:06:00,112.670,112.670,112.665,112.665,0
2018/09/24,18:07:00,112.665,112.665,112.650,112.655,0
2018/09/24,18:08:00,112.650,112.655,112.650,112.655,0
2018/09/24,18:09:00,112.650,112.660,112.650,112.650,0
2018/09/24,18:10:00,112.655,112.655,112.650,112.655,0
2018/09/24,18:11:00,112.655,112.660,112.655,112.655,0
2018/09/24,18:12:00,112.660,112.660,112.660,112.660,0
2018/09/24,18:13:00,112.655,112.655,112.650,112.655,0
2018/09/24,18:14:00,112.660,112.660,112.655,112.660,0
2018/09/24,18:15:00,112.660,112.660,112.655,112.655,0
2018/09/24,18:16:00,112.660,112.660,112.655,112.655,0
2018/09/24,18:17:00,112.660,112.660,112.655,112.655,0
2018/09/24,18:18:00,112.655,112.655,112.650,112.650,0
2018/09/24,18:19:00,112.645,112.650,112.645,112.650,0
2018/09/24,18:20:00,112.650,112.650,112.650,112.650,0
2018/09/24,18:21:00,112.655,112.655,112.655,112.655,0
2018/09/24,18:22:00,112.650,112.650,112.650,112.650,0
2018/09/24,18:23:00,112.650,112.660,112.650,112.660,0
2018/09/24,18:24:00,112.655,112.660,112.650,112.660,0
2018/09/24,18:25:00,112.660,112.675,112.655,112.675,0
2018/09/24,18:26:00,112.670,112.675,112.670,112.670,0
2018/09/24,18:27:00,112.675,112.675,112.660,112.665,0
2018/09/24,18:28:00,112.660,112.665,112.650,112.655,0
2018/09/24,18:29:00,112.660,112.665,112.660,112.665,0
2018/09/24,18:30:00,112.665,112.665,112.660,112.660,0
2018/09/24,18:31:00,112.660,112.665,112.660,112.665,0
2018/09/24,18:32:00,112.665,112.665,112.665,112.665,0
2018/09/24,18:33:00,112.665,112.685,112.665,112.680,0
2018/09/24,18:34:00,112.680,112.710,112.680,112.695,0
2018/09/24,18:35:00,112.690,112.695,112.690,112.695,0
2018/09/24,18:36:00,112.690,112.690,112.680,112.680,0
2018/09/24,18:37:00,112.680,112.690,112.675,112.680,0
2018/09/24,18:38:00,112.675,112.680,112.675,112.675,0
2018/09/24,18:39:00,112.680,112.685,112.675,112.685,0
2018/09/24,18:40:00,112.685,112.685,112.675,112.680,0
2018/09/24,18:41:00,112.675,112.675,112.675,112.675,0
2018/09/24,18:42:00,112.680,112.685,112.680,112.680,0
2018/09/24,18:43:00,112.675,112.680,112.675,112.675,0
2018/09/24,18:44:00,112.670,112.675,112.665,112.670,0
2018/09/24,18:45:00,112.670,112.675,112.670,112.675,0
2018/09/24,18:46:00,112.670,112.670,112.670,112.670,0
2018/09/24,18:47:00,112.675,112.675,112.670,112.670,0
2018/09/24,18:48:00,112.675,112.675,112.675,112.675,0
2018/09/24,18:49:00,112.670,112.670,112.670,112.670,0
2018/09/24,18:51:00,112.675,112.680,112.675,112.675,0
2018/09/24,18:52:00,112.670,112.670,112.670,112.670,0
2018/09/24,18:53:00,112.675,112.675,112.670,112.670,0
2018/09/24,18:54:00,112.665,112.665,112.665,112.665,0
2018/09/24,18:55:00,112.670,112.670,112.665,112.665,0
2018/09/24,18:56:00,112.670,112.670,112.665,112.665,0
2018/09/24,18:57:00,112.665,112.665,112.655,112.660,0
2018/09/24,18:58:00,112.655,112.655,112.650,112.650,0
2018/09/24,19:00:00,112.655,112.660,112.655,112.655,0
2018/09/24,19:01:00,112.655,112.660,112.655,112.660,0
2018/09/24,19:02:00,112.665,112.680,112.665,112.680,0
2018/09/24,19:03:00,112.685,112.685,112.680,112.685,0
2018/09/24,19:04:00,112.680,112.680,112.675,112.680,0
2018/09/24,19:05:00,112.685,112.685,112.685,112.685,0
2018/09/24,19:06:00,112.685,112.685,112.680,112.685,0
2018/09/24,19:07:00,112.680,112.680,112.680,112.680,0
2018/09/24,19:08:00,112.685,112.695,112.685,112.690,0
2018/09/24,19:09:00,112.690,112.690,112.665,112.665,0
2018/09/24,19:10:00,112.665,112.665,112.660,112.665,0
2018/09/24,19:11:00,112.670,112.670,112.670,112.670,0
2018/09/24,19:13:00,112.670,112.670,112.660,112.660,0
2018/09/24,19:14:00,112.660,112.660,112.655,112.655,0
2018/09/24,19:15:00,112.660,112.660,112.655,112.655,0
2018/09/24,19:16:00,112.660,112.660,112.650,112.650,0
2018/09/24,19:17:00,112.655,112.660,112.655,112.655,0
2018/09/24,19:18:00,112.660,112.660,112.655,112.660,0
2018/09/24,19:19:00,112.655,112.660,112.655,112.655,0
2018/09/24,19:20:00,112.660,112.660,112.655,112.660,0
2018/09/24,19:21:00,112.655,112.655,112.655,112.655,0
2018/09/24,19:22:00,112.650,112.655,112.650,112.650,0
2018/09/24,19:23:00,112.645,112.655,112.645,112.650,0
2018/09/24,19:24:00,112.645,112.650,112.645,112.650,0
2018/09/24,19:26:00,112.645,112.645,112.645,112.645,0
2018/09/24,19:28:00,112.650,112.650,112.645,112.645,0
2018/09/24,19:29:00,112.645,112.645,112.640,112.640,0
2018/09/24,19:30:00,112.645,112.660,112.645,112.655,0
2018/09/24,19:31:00,112.650,112.655,112.650,112.655,0
2018/09/24,19:32:00,112.655,112.655,112.650,112.650,0
2018/09/24,19:37:00,112.650,112.655,112.650,112.655,0
2018/09/24,19:38:00,112.650,112.650,112.650,112.650,0
2018/09/24,19:39:00,112.650,112.650,112.645,112.650,0
2018/09/24,19:41:00,112.645,112.650,112.645,112.650,0
2018/09/24,19:42:00,112.655,112.655,112.645,112.645,0
2018/09/24,19:43:00,112.645,112.645,112.620,112.630,0
2018/09/24,19:44:00,112.625,112.625,112.615,112.620,0
2018/09/24,19:45:00,112.615,112.625,112.615,112.625,0
2018/09/24,19:46:00,112.620,112.625,112.620,112.625,0
2018/09/24,19:47:00,112.620,112.625,112.620,112.625,0
2018/09/24,19:48:00,112.625,112.630,112.625,112.630,0
2018/09/24,19:49:00,112.630,112.630,112.625,112.625,0
2018/09/24,19:50:00,112.630,112.640,112.630,112.640,0
2018/09/24,19:51:00,112.640,112.640,112.630,112.635,0
2018/09/24,19:52:00,112.630,112.635,112.630,112.635,0
2018/09/24,19:53:00,112.635,112.645,112.635,112.645,0
2018/09/24,19:55:00,112.640,112.640,112.635,112.635,0
2018/09/24,19:56:00,112.640,112.640,112.630,112.630,0
2018/09/24,19:57:00,112.635,112.640,112.635,112.635,0
2018/09/24,19:58:00,112.635,112.640,112.625,112.625,0
2018/09/24,19:59:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:00:00,112.625,112.630,112.625,112.625,0
2018/09/24,20:01:00,112.620,112.625,112.620,112.625,0
2018/09/24,20:02:00,112.630,112.630,112.630,112.630,0
2018/09/24,20:03:00,112.630,112.630,112.625,112.630,0
2018/09/24,20:04:00,112.630,112.630,112.625,112.630,0
2018/09/24,20:05:00,112.630,112.630,112.625,112.625,0
2018/09/24,20:07:00,112.630,112.635,112.625,112.635,0
2018/09/24,20:08:00,112.630,112.635,112.625,112.630,0
2018/09/24,20:09:00,112.630,112.630,112.625,112.625,0
2018/09/24,20:10:00,112.630,112.630,112.625,112.630,0
2018/09/24,20:11:00,112.630,112.630,112.625,112.625,0
2018/09/24,20:12:00,112.620,112.625,112.620,112.625,0
2018/09/24,20:13:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:14:00,112.625,112.630,112.620,112.625,0
2018/09/24,20:15:00,112.625,112.625,112.620,112.620,0
2018/09/24,20:16:00,112.615,112.620,112.610,112.610,0
2018/09/24,20:17:00,112.615,112.615,112.610,112.610,0
2018/09/24,20:18:00,112.610,112.620,112.610,112.620,0
2018/09/24,20:19:00,112.620,112.625,112.620,112.625,0
2018/09/24,20:20:00,112.630,112.630,112.625,112.625,0
2018/09/24,20:21:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:22:00,112.630,112.630,112.625,112.625,0
2018/09/24,20:23:00,112.625,112.635,112.625,112.635,0
2018/09/24,20:24:00,112.630,112.635,112.625,112.625,0
2018/09/24,20:25:00,112.620,112.620,112.615,112.615,0
2018/09/24,20:26:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:27:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:28:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:29:00,112.620,112.625,112.620,112.625,0
2018/09/24,20:31:00,112.625,112.625,112.625,112.625,0
2018/09/24,20:32:00,112.625,112.625,112.615,112.615,0
2018/09/24,20:33:00,112.615,112.620,112.610,112.610,0
2018/09/24,20:34:00,112.605,112.615,112.605,112.610,0
2018/09/24,20:35:00,112.615,112.615,112.610,112.615,0
2018/09/24,20:36:00,112.615,112.620,112.615,112.620,0
2018/09/24,20:38:00,112.615,112.615,112.615,112.615,0
2018/09/24,20:39:00,112.620,112.620,112.615,112.615,0
2018/09/24,20:42:00,112.620,112.635,112.620,112.625,0
2018/09/24,20:43:00,112.620,112.620,112.615,112.620,0
2018/09/24,20:47:00,112.620,112.620,112.615,112.615,0
2018/09/24,20:48:00,112.620,112.620,112.610,112.610,0
2018/09/24,20:49:00,112.605,112.610,112.600,112.610,0
2018/09/24,20:50:00,112.610,112.610,112.595,112.595,0
2018/09/24,20:51:00,112.595,112.595,112.590,112.595,0
2018/09/24,20:52:00,112.595,112.600,112.595,112.600,0
2018/09/24,20:53:00,112.595,112.595,112.595,112.595,0
2018/09/24,20:54:00,112.590,112.590,112.590,112.590,0
2018/09/24,20:55:00,112.585,112.590,112.585,112.590,0
2018/09/24,20:56:00,112.590,112.595,112.590,112.595,0
2018/09/24,20:57:00,112.595,112.595,112.590,112.590,0
2018/09/24,20:58:00,112.590,112.590,112.590,112.590,0
2018/09/24,20:59:00,112.590,112.595,112.590,112.595,0
2018/09/24,21:00:00,112.595,112.600,112.590,112.595,0
2018/09/24,21:01:00,112.590,112.600,112.590,112.600,0
2018/09/24,21:02:00,112.600,112.600,112.600,112.600,0
2018/09/24,21:03:00,112.600,112.600,112.595,112.600,0
2018/09/24,21:04:00,112.600,112.605,112.590,112.590,0
2018/09/24,21:05:00,112.590,112.600,112.590,112.595,0
2018/09/24,21:06:00,112.600,112.600,112.590,112.595,0
2018/09/24,21:08:00,112.595,112.600,112.595,112.600,0
2018/09/24,21:09:00,112.605,112.625,112.605,112.620,0
2018/09/24,21:10:00,112.620,112.620,112.610,112.610,0
2018/09/24,21:11:00,112.610,112.615,112.605,112.605,0
2018/09/24,21:12:00,112.610,112.615,112.610,112.610,0
2018/09/24,21:13:00,112.605,112.610,112.605,112.610,0
2018/09/24,21:15:00,112.605,112.605,112.600,112.600,0
2018/09/24,21:16:00,112.605,112.610,112.600,112.610,0
2018/09/24,21:17:00,112.605,112.610,112.605,112.605,0
2018/09/24,21:18:00,112.605,112.620,112.605,112.620,0
2018/09/24,21:19:00,112.625,112.625,112.625,112.625,0
2018/09/24,21:20:00,112.630,112.630,112.630,112.630,0
2018/09/24,21:21:00,112.625,112.625,112.620,112.620,0
2018/09/24,21:22:00,112.615,112.615,112.615,112.615,0
2018/09/24,21:23:00,112.610,112.665,112.610,112.635,0
2018/09/24,21:24:00,112.635,112.635,112.630,112.630,0
2018/09/24,21:25:00,112.630,112.640,112.630,112.640,0
2018/09/24,21:26:00,112.645,112.650,112.640,112.640,0
2018/09/24,21:27:00,112.635,112.640,112.635,112.635,0
2018/09/24,21:28:00,112.635,112.635,112.630,112.630,0
2018/09/24,21:29:00,112.635,112.640,112.635,112.640,0
2018/09/24,21:30:00,112.640,112.650,112.640,112.650,0
2018/09/24,21:31:00,112.650,112.660,112.645,112.660,0
2018/09/24,21:32:00,112.655,112.660,112.655,112.660,0
2018/09/24,21:33:00,112.655,112.660,112.645,112.660,0
2018/09/24,21:34:00,112.660,112.660,112.640,112.645,0
2018/09/24,21:35:00,112.650,112.655,112.645,112.650,0
2018/09/24,21:36:00,112.650,112.655,112.650,112.655,0
2018/09/24,21:37:00,112.650,112.655,112.645,112.645,0
2018/09/24,21:38:00,112.650,112.650,112.635,112.635,0
2018/09/24,21:39:00,112.635,112.645,112.630,112.640,0
2018/09/24,21:40:00,112.635,112.640,112.635,112.640,0
2018/09/24,21:41:00,112.635,112.635,112.635,112.635,0
2018/09/24,21:43:00,112.640,112.640,112.635,112.635,0
2018/09/24,21:44:00,112.630,112.630,112.615,112.620,0
2018/09/24,21:45:00,112.615,112.615,112.605,112.605,0
2018/09/24,21:46:00,112.610,112.620,112.610,112.610,0
2018/09/24,21:47:00,112.605,112.610,112.605,112.605,0
2018/09/24,21:48:00,112.610,112.615,112.610,112.615,0
2018/09/24,21:49:00,112.610,112.610,112.605,112.610,0
2018/09/24,21:50:00,112.610,112.610,112.610,112.610,0
2018/09/24,21:51:00,112.605,112.605,112.605,112.605,0
2018/09/24,21:52:00,112.600,112.625,112.600,112.620,0
2018/09/24,21:53:00,112.625,112.630,112.625,112.630,0
2018/09/24,21:54:00,112.625,112.625,112.620,112.625,0
2018/09/24,21:55:00,112.625,112.630,112.625,112.625,0
2018/09/24,21:56:00,112.620,112.630,112.620,112.625,0
2018/09/24,21:57:00,112.625,112.625,112.620,112.620,0
2018/09/24,21:58:00,112.620,112.635,112.620,112.635,0
2018/09/24,21:59:00,112.640,112.645,112.640,112.645,0
2018/09/24,22:00:00,112.645,112.650,112.645,112.650,0
2018/09/24,22:01:00,112.645,112.650,112.645,112.645,0
2018/09/24,22:02:00,112.645,112.650,112.640,112.645,0
2018/09/24,22:03:00,112.650,112.660,112.645,112.660,0
2018/09/24,22:04:00,112.655,112.670,112.650,112.660,0
2018/09/24,22:05:00,112.665,112.675,112.655,112.665,0
2018/09/24,22:06:00,112.665,112.670,112.640,112.640,0
2018/09/24,22:07:00,112.640,112.660,112.635,112.645,0
2018/09/24,22:08:00,112.650,112.670,112.650,112.670,0
2018/09/24,22:09:00,112.670,112.675,112.655,112.660,0
2018/09/24,22:10:00,112.660,112.665,112.645,112.655,0
2018/09/24,22:11:00,112.655,112.675,112.655,112.670,0
2018/09/24,22:12:00,112.670,112.670,112.650,112.665,0
2018/09/24,22:13:00,112.665,112.665,112.655,112.655,0
2018/09/24,22:14:00,112.655,112.665,112.645,112.645,0
2018/09/24,22:15:00,112.645,112.645,112.630,112.640,0
2018/09/24,22:16:00,112.635,112.640,112.635,112.640,0
2018/09/24,22:17:00,112.635,112.640,112.630,112.635,0
2018/09/24,22:18:00,112.630,112.630,112.615,112.625,0
2018/09/24,22:19:00,112.620,112.625,112.605,112.620,0
2018/09/24,22:20:00,112.625,112.625,112.605,112.610,0
2018/09/24,22:21:00,112.610,112.630,112.605,112.625,0
2018/09/24,22:22:00,112.630,112.630,112.620,112.625,0
2018/09/24,22:23:00,112.625,112.635,112.625,112.630,0
2018/09/24,22:24:00,112.635,112.635,112.615,112.615,0
2018/09/24,22:25:00,112.615,112.620,112.610,112.615,0
2018/09/24,22:26:00,112.615,112.615,112.610,112.610,0
2018/09/24,22:27:00,112.600,112.610,112.600,112.610,0
2018/09/24,22:28:00,112.605,112.610,112.605,112.610,0
2018/09/24,22:29:00,112.610,112.620,112.610,112.620,0
2018/09/24,22:30:00,112.615,112.620,112.605,112.605,0
2018/09/24,22:31:00,112.600,112.605,112.590,112.590,0
2018/09/24,22:32:00,112.585,112.585,112.555,112.565,0
2018/09/24,22:33:00,112.555,112.560,112.510,112.520,0
2018/09/24,22:34:00,112.515,112.535,112.510,112.530,0
2018/09/24,22:35:00,112.525,112.525,112.505,112.505,0
2018/09/24,22:36:00,112.510,112.525,112.495,112.520,0
2018/09/24,22:37:00,112.525,112.525,112.500,112.505,0
2018/09/24,22:38:00,112.510,112.510,112.505,112.505,0
2018/09/24,22:39:00,112.510,112.520,112.505,112.515,0
2018/09/24,22:40:00,112.515,112.525,112.510,112.525,0
2018/09/24,22:41:00,112.530,112.545,112.530,112.545,0
2018/09/24,22:42:00,112.545,112.550,112.535,112.545,0
2018/09/24,22:43:00,112.550,112.550,112.530,112.535,0
2018/09/24,22:44:00,112.535,112.540,112.535,112.540,0
2018/09/24,22:45:00,112.545,112.565,112.545,112.555,0
2018/09/24,22:46:00,112.550,112.565,112.550,112.560,0
2018/09/24,22:47:00,112.555,112.565,112.555,112.565,0
2018/09/24,22:48:00,112.560,112.565,112.555,112.555,0
2018/09/24,22:49:00,112.555,112.560,112.550,112.550,0
2018/09/24,22:50:00,112.545,112.545,112.535,112.540,0
2018/09/24,22:51:00,112.540,112.540,112.535,112.535,0
2018/09/24,22:52:00,112.540,112.555,112.540,112.545,0
2018/09/24,22:53:00,112.545,112.555,112.540,112.555,0
2018/09/24,22:54:00,112.550,112.560,112.550,112.560,0
2018/09/24,22:55:00,112.555,112.555,112.540,112.550,0
2018/09/24,22:56:00,112.555,112.565,112.550,112.560,0
2018/09/24,22:57:00,112.555,112.575,112.555,112.575,0
2018/09/24,22:58:00,112.580,112.605,112.575,112.595,0
2018/09/24,22:59:00,112.590,112.595,112.585,112.590,0
2018/09/24,23:00:00,112.590,112.600,112.585,112.600,0
2018/09/24,23:01:00,112.600,112.605,112.580,112.590,0
2018/09/24,23:02:00,112.585,112.600,112.585,112.590,0
2018/09/24,23:03:00,112.585,112.595,112.585,112.590,0
2018/09/24,23:04:00,112.595,112.595,112.580,112.580,0
2018/09/24,23:05:00,112.585,112.590,112.575,112.585,0
2018/09/24,23:06:00,112.590,112.590,112.580,112.585,0
2018/09/24,23:07:00,112.590,112.610,112.585,112.610,0
2018/09/24,23:08:00,112.605,112.615,112.600,112.605,0
2018/09/24,23:09:00,112.605,112.615,112.605,112.610,0
2018/09/24,23:10:00,112.605,112.610,112.600,112.610,0
2018/09/24,23:11:00,112.615,112.615,112.600,112.600,0
2018/09/24,23:12:00,112.605,112.615,112.590,112.595,0
2018/09/24,23:13:00,112.590,112.595,112.585,112.590,0
2018/09/24,23:14:00,112.590,112.590,112.580,112.585,0
2018/09/24,23:15:00,112.585,112.600,112.585,112.600,0
2018/09/24,23:16:00,112.595,112.600,112.595,112.600,0
2018/09/24,23:17:00,112.605,112.615,112.595,112.615,0
2018/09/24,23:18:00,112.615,112.615,112.610,112.615,0
2018/09/24,23:19:00,112.610,112.620,112.605,112.620,0
2018/09/24,23:20:00,112.615,112.615,112.605,112.610,0
2018/09/24,23:21:00,112.605,112.620,112.605,112.620,0
2018/09/24,23:22:00,112.620,112.620,112.610,112.615,0
2018/09/24,23:23:00,112.615,112.620,112.610,112.615,0
2018/09/24,23:24:00,112.620,112.620,112.605,112.615,0
2018/09/24,23:25:00,112.605,112.605,112.600,112.600,0
2018/09/24,23:26:00,112.605,112.605,112.585,112.590,0
2018/09/24,23:27:00,112.590,112.600,112.585,112.585,0
2018/09/24,23:28:00,112.585,112.585,112.560,112.560,0
2018/09/24,23:29:00,112.555,112.565,112.550,112.560,0
2018/09/24,23:30:00,112.555,112.565,112.550,112.565,0
2018/09/24,23:31:00,112.565,112.570,112.560,112.570,0
2018/09/24,23:32:00,112.575,112.580,112.570,112.575,0
2018/09/24,23:33:00,112.580,112.585,112.575,112.575,0
2018/09/24,23:34:00,112.575,112.600,112.575,112.600,0
2018/09/24,23:35:00,112.605,112.610,112.600,112.610,0
2018/09/24,23:36:00,112.605,112.610,112.595,112.600,0
2018/09/24,23:37:00,112.600,112.600,112.590,112.595,0
2018/09/24,23:38:00,112.590,112.590,112.575,112.575,0
2018/09/24,23:39:00,112.565,112.565,112.450,112.515,0
2018/09/24,23:40:00,112.510,112.525,112.460,112.470,0
2018/09/24,23:41:00,112.460,112.480,112.435,112.480,0
2018/09/24,23:42:00,112.485,112.520,112.480,112.510,0
2018/09/24,23:43:00,112.510,112.510,112.490,112.500,0
2018/09/24,23:44:00,112.495,112.500,112.490,112.495,0
2018/09/24,23:45:00,112.500,112.520,112.500,112.500,0
2018/09/24,23:46:00,112.500,112.505,112.490,112.505,0
2018/09/24,23:47:00,112.500,112.510,112.485,112.510,0
2018/09/24,23:48:00,112.520,112.520,112.495,112.510,0
2018/09/24,23:49:00,112.505,112.520,112.490,112.490,0
2018/09/24,23:50:00,112.485,112.485,112.460,112.465,0
2018/09/24,23:51:00,112.460,112.485,112.460,112.475,0
2018/09/24,23:52:00,112.470,112.470,112.450,112.450,0
2018/09/24,23:53:00,112.450,112.465,112.445,112.455,0
2018/09/24,23:54:00,112.455,112.485,112.455,112.480,0
2018/09/24,23:55:00,112.475,112.475,112.455,112.455,0
2018/09/24,23:56:00,112.450,112.470,112.450,112.455,0
2018/09/24,23:57:00,112.455,112.475,112.450,112.475,0
2018/09/24,23:58:00,112.470,112.515,112.465,112.515,0
2018/09/24,23:59:00,112.510,112.530,112.505,112.530,0
2018/09/25,00:00:00,112.525,112.540,112.525,112.540,0
2018/09/25,00:01:00,112.550,112.560,112.540,112.545,0
2018/09/25,00:02:00,112.550,112.560,112.545,112.560,0
2018/09/25,00:03:00,112.565,112.570,112.560,112.565,0
2018/09/25,00:04:00,112.560,112.565,112.545,112.555,0
2018/09/25,00:05:00,112.555,112.560,112.545,112.550,0
2018/09/25,00:06:00,112.550,112.555,112.550,112.550,0
2018/09/25,00:07:00,112.545,112.545,112.530,112.535,0
2018/09/25,00:08:00,112.535,112.550,112.535,112.545,0
2018/09/25,00:09:00,112.545,112.545,112.535,112.535,0
2018/09/25,00:10:00,112.530,112.545,112.530,112.540,0
2018/09/25,00:11:00,112.535,112.535,112.525,112.530,0
2018/09/25,00:12:00,112.535,112.550,112.530,112.540,0
2018/09/25,00:13:00,112.540,112.560,112.535,112.555,0
2018/09/25,00:14:00,112.560,112.560,112.545,112.555,0
2018/09/25,00:15:00,112.555,112.580,112.555,112.580,0
2018/09/25,00:16:00,112.585,112.585,112.575,112.580,0
2018/09/25,00:17:00,112.580,112.585,112.565,112.565,0
2018/09/25,00:18:00,112.565,112.580,112.565,112.575,0
2018/09/25,00:19:00,112.570,112.585,112.570,112.585,0
2018/09/25,00:20:00,112.580,112.595,112.580,112.585,0
2018/09/25,00:21:00,112.595,112.595,112.580,112.585,0
2018/09/25,00:22:00,112.595,112.605,112.580,112.605,0
2018/09/25,00:23:00,112.605,112.615,112.600,112.610,0
2018/09/25,00:24:00,112.610,112.620,112.610,112.615,0
2018/09/25,00:25:00,112.615,112.620,112.615,112.620,0
2018/09/25,00:26:00,112.625,112.645,112.625,112.635,0
2018/09/25,00:27:00,112.630,112.635,112.610,112.610,0
2018/09/25,00:28:00,112.615,112.620,112.610,112.620,0
2018/09/25,00:29:00,112.625,112.625,112.615,112.620,0
2018/09/25,00:31:00,112.620,112.625,112.610,112.620,0
2018/09/25,00:32:00,112.615,112.625,112.615,112.620,0
2018/09/25,00:33:00,112.620,112.625,112.615,112.625,0
2018/09/25,00:34:00,112.620,112.625,112.615,112.615,0
2018/09/25,00:35:00,112.615,112.625,112.615,112.625,0
2018/09/25,00:36:00,112.620,112.620,112.610,112.615,0
2018/09/25,00:37:00,112.620,112.620,112.615,112.615,0
2018/09/25,00:38:00,112.615,112.645,112.615,112.645,0
2018/09/25,00:39:00,112.640,112.655,112.625,112.625,0
2018/09/25,00:40:00,112.625,112.630,112.615,112.615,0
2018/09/25,00:41:00,112.620,112.630,112.620,112.625,0
2018/09/25,00:42:00,112.630,112.640,112.625,112.640,0
2018/09/25,00:43:00,112.635,112.635,112.625,112.625,0
2018/09/25,00:44:00,112.630,112.640,112.620,112.620,0
2018/09/25,00:45:00,112.620,112.630,112.620,112.630,0
2018/09/25,00:46:00,112.630,112.640,112.630,112.640,0
2018/09/25,00:47:00,112.640,112.650,112.635,112.640,0
2018/09/25,00:48:00,112.640,112.650,112.635,112.640,0
2018/09/25,00:49:00,112.635,112.650,112.635,112.645,0
2018/09/25,00:50:00,112.640,112.640,112.640,112.640,0
2018/09/25,00:51:00,112.640,112.640,112.635,112.635,0
2018/09/25,00:53:00,112.635,112.640,112.605,112.630,0
2018/09/25,00:54:00,112.635,112.640,112.630,112.635,0
2018/09/25,00:55:00,112.630,112.630,112.630,112.630,0
2018/09/25,00:56:00,112.635,112.635,112.630,112.630,0
2018/09/25,00:57:00,112.635,112.635,112.630,112.635,0
2018/09/25,00:58:00,112.630,112.630,112.625,112.625,0
2018/09/25,00:59:00,112.625,112.635,112.625,112.635,0
2018/09/25,01:00:00,112.635,112.640,112.635,112.635,0
2018/09/25,01:01:00,112.630,112.635,112.625,112.630,0
2018/09/25,01:02:00,112.635,112.645,112.625,112.645,0
2018/09/25,01:03:00,112.650,112.660,112.645,112.660,0
2018/09/25,01:04:00,112.665,112.665,112.650,112.650,0
2018/09/25,01:05:00,112.645,112.655,112.645,112.650,0
2018/09/25,01:06:00,112.645,112.645,112.625,112.625,0
2018/09/25,01:07:00,112.630,112.640,112.625,112.635,0
2018/09/25,01:08:00,112.635,112.635,112.615,112.625,0
2018/09/25,01:09:00,112.620,112.625,112.620,112.620,0
2018/09/25,01:10:00,112.620,112.630,112.620,112.625,0
2018/09/25,01:11:00,112.625,112.630,112.625,112.625,0
2018/09/25,01:12:00,112.630,112.630,112.625,112.625,0
2018/09/25,01:13:00,112.625,112.630,112.625,112.630,0
2018/09/25,01:14:00,112.625,112.625,112.620,112.620,0
2018/09/25,01:15:00,112.625,112.625,112.610,112.615,0
2018/09/25,01:16:00,112.610,112.615,112.610,112.610,0
2018/09/25,01:17:00,112.610,112.610,112.605,112.605,0
2018/09/25,01:18:00,112.605,112.610,112.600,112.610,0
2018/09/25,01:19:00,112.610,112.610,112.605,112.610,0
2018/09/25,01:20:00,112.610,112.610,112.605,112.605,0
2018/09/25,01:21:00,112.610,112.610,112.605,112.605,0
2018/09/25,01:22:00,112.605,112.605,112.600,112.600,0
2018/09/25,01:23:00,112.600,112.600,112.600,112.600,0
2018/09/25,01:24:00,112.605,112.610,112.600,112.605,0
2018/09/25,01:25:00,112.610,112.610,112.610,112.610,0
2018/09/25,01:26:00,112.610,112.615,112.600,112.600,0
2018/09/25,01:27:00,112.595,112.595,112.580,112.585,0
2018/09/25,01:28:00,112.580,112.585,112.580,112.585,0
2018/09/25,01:29:00,112.590,112.590,112.585,112.590,0
2018/09/25,01:30:00,112.590,112.590,112.585,112.590,0
2018/09/25,01:31:00,112.585,112.595,112.585,112.595,0
2018/09/25,01:32:00,112.590,112.595,112.590,112.595,0
2018/09/25,01:33:00,112.600,112.605,112.600,112.600,0
2018/09/25,01:34:00,112.600,112.600,112.595,112.595,0
2018/09/25,01:35:00,112.595,112.600,112.595,112.600,0
2018/09/25,01:36:00,112.600,112.610,112.600,112.610,0
2018/09/25,01:37:00,112.610,112.615,112.610,112.615,0
2018/09/25,01:38:00,112.615,112.620,112.610,112.615,0
2018/09/25,01:39:00,112.610,112.610,112.605,112.605,0
2018/09/25,01:40:00,112.610,112.615,112.605,112.615,0
2018/09/25,01:41:00,112.610,112.615,112.610,112.615,0
2018/09/25,01:43:00,112.615,112.635,112.615,112.625,0
2018/09/25,01:44:00,112.630,112.645,112.630,112.645,0
2018/09/25,01:45:00,112.645,112.645,112.640,112.645,0
2018/09/25,01:46:00,112.650,112.650,112.640,112.645,0
2018/09/25,01:47:00,112.645,112.655,112.640,112.650,0
2018/09/25,01:48:00,112.650,112.670,112.650,112.665,0
2018/09/25,01:49:00,112.670,112.675,112.665,112.670,0
2018/09/25,01:50:00,112.670,112.685,112.670,112.680,0
2018/09/25,01:51:00,112.685,112.690,112.680,112.685,0
2018/09/25,01:52:00,112.680,112.680,112.665,112.670,0
2018/09/25,01:53:00,112.670,112.680,112.670,112.680,0
2018/09/25,01:54:00,112.675,112.680,112.675,112.680,0
2018/09/25,01:55:00,112.670,112.670,112.670,112.670,0
2018/09/25,01:56:00,112.665,112.670,112.665,112.670,0
2018/09/25,01:57:00,112.665,112.670,112.660,112.665,0
2018/09/25,01:58:00,112.665,112.670,112.665,112.670,0
2018/09/25,01:59:00,112.665,112.665,112.650,112.655,0
2018/09/25,02:00:00,112.660,112.665,112.660,112.660,0
2018/09/25,02:01:00,112.665,112.675,112.660,112.670,0
2018/09/25,02:02:00,112.665,112.665,112.665,112.665,0
2018/09/25,02:03:00,112.670,112.670,112.670,112.670,0
2018/09/25,02:04:00,112.665,112.670,112.665,112.665,0
2018/09/25,02:05:00,112.660,112.670,112.660,112.670,0
2018/09/25,02:06:00,112.670,112.685,112.670,112.680,0
2018/09/25,02:07:00,112.685,112.685,112.685,112.685,0
2018/09/25,02:08:00,112.690,112.690,112.680,112.680,0
2018/09/25,02:09:00,112.685,112.685,112.670,112.675,0
2018/09/25,02:10:00,112.675,112.675,112.670,112.670,0
2018/09/25,02:11:00,112.670,112.675,112.670,112.670,0
2018/09/25,02:12:00,112.675,112.680,112.675,112.675,0
2018/09/25,02:13:00,112.680,112.680,112.675,112.680,0
2018/09/25,02:14:00,112.680,112.685,112.680,112.685,0
2018/09/25,02:15:00,112.685,112.685,112.675,112.680,0
2018/09/25,02:16:00,112.675,112.675,112.675,112.675,0
2018/09/25,02:17:00,112.675,112.675,112.675,112.675,0
2018/09/25,02:18:00,112.680,112.685,112.680,112.685,0
2018/09/25,02:19:00,112.685,112.685,112.680,112.680,0
2018/09/25,02:20:00,112.680,112.685,112.680,112.685,0
2018/09/25,02:21:00,112.685,112.685,112.680,112.685,0
2018/09/25,02:22:00,112.685,112.695,112.685,112.690,0
2018/09/25,02:23:00,112.695,112.700,112.695,112.695,0
2018/09/25,02:24:00,112.695,112.700,112.695,112.700,0
2018/09/25,02:25:00,112.700,112.700,112.700,112.700,0
2018/09/25,02:26:00,112.695,112.710,112.695,112.710,0
2018/09/25,02:27:00,112.710,112.715,112.705,112.710,0
2018/09/25,02:28:00,112.705,112.710,112.705,112.710,0
2018/09/25,02:29:00,112.705,112.705,112.700,112.700,0
2018/09/25,02:30:00,112.710,112.710,112.705,112.710,0
2018/09/25,02:31:00,112.710,112.720,112.710,112.720,0
2018/09/25,02:32:00,112.720,112.740,112.720,112.725,0
2018/09/25,02:33:00,112.730,112.730,112.725,112.725,0
2018/09/25,02:34:00,112.725,112.725,112.725,112.725,0
2018/09/25,02:35:00,112.725,112.725,112.725,112.725,0
2018/09/25,02:36:00,112.725,112.735,112.725,112.735,0
2018/09/25,02:37:00,112.735,112.740,112.735,112.740,0
2018/09/25,02:38:00,112.745,112.745,112.735,112.740,0
2018/09/25,02:39:00,112.745,112.745,112.740,112.740,0
2018/09/25,02:40:00,112.745,112.750,112.740,112.745,0
2018/09/25,02:41:00,112.750,112.755,112.745,112.745,0
2018/09/25,02:42:00,112.750,112.750,112.745,112.745,0
2018/09/25,02:43:00,112.750,112.750,112.745,112.745,0
2018/09/25,02:44:00,112.750,112.750,112.745,112.750,0
2018/09/25,02:45:00,112.745,112.750,112.745,112.750,0
2018/09/25,02:46:00,112.755,112.755,112.750,112.750,0
2018/09/25,02:47:00,112.750,112.755,112.745,112.745,0
2018/09/25,02:48:00,112.740,112.740,112.735,112.735,0
2018/09/25,02:49:00,112.730,112.730,112.730,112.730,0
2018/09/25,02:50:00,112.730,112.745,112.725,112.725,0
2018/09/25,02:51:00,112.720,112.730,112.720,112.720,0
2018/09/25,02:52:00,112.720,112.725,112.720,112.725,0
2018/09/25,02:53:00,112.725,112.740,112.725,112.730,0
2018/09/25,02:54:00,112.730,112.730,112.730,112.730,0
2018/09/25,02:55:00,112.730,112.730,112.730,112.730,0
2018/09/25,02:56:00,112.735,112.740,112.735,112.740,0
2018/09/25,02:57:00,112.740,112.750,112.735,112.745,0
2018/09/25,02:58:00,112.740,112.750,112.740,112.750,0
2018/09/25,02:59:00,112.750,112.750,112.745,112.750,0
2018/09/25,03:00:00,112.755,112.755,112.730,112.740,0
2018/09/25,03:01:00,112.730,112.745,112.730,112.745,0
2018/09/25,03:02:00,112.740,112.755,112.740,112.750,0
2018/09/25,03:03:00,112.755,112.755,112.745,112.750,0
2018/09/25,03:04:00,112.745,112.755,112.745,112.755,0
2018/09/25,03:05:00,112.755,112.755,112.745,112.750,0
2018/09/25,03:06:00,112.750,112.755,112.745,112.755,0
2018/09/25,03:07:00,112.765,112.765,112.755,112.755,0
2018/09/25,03:08:00,112.750,112.750,112.750,112.750,0
2018/09/25,03:09:00,112.745,112.750,112.745,112.750,0
2018/09/25,03:11:00,112.745,112.750,112.745,112.745,0
2018/09/25,03:12:00,112.740,112.750,112.740,112.745,0
2018/09/25,03:13:00,112.745,112.745,112.735,112.740,0
2018/09/25,03:14:00,112.740,112.745,112.735,112.740,0
2018/09/25,03:15:00,112.745,112.745,112.740,112.740,0
2018/09/25,03:16:00,112.745,112.750,112.740,112.750,0
2018/09/25,03:17:00,112.745,112.750,112.745,112.750,0
2018/09/25,03:18:00,112.745,112.750,112.745,112.750,0
2018/09/25,03:20:00,112.745,112.745,112.745,112.745,0
2018/09/25,03:21:00,112.750,112.750,112.745,112.745,0
2018/09/25,03:22:00,112.750,112.750,112.745,112.750,0
2018/09/25,03:23:00,112.750,112.750,112.750,112.750,0
2018/09/25,03:24:00,112.745,112.750,112.745,112.750,0
2018/09/25,03:25:00,112.750,112.750,112.745,112.750,0
2018/09/25,03:26:00,112.745,112.750,112.745,112.750,0
2018/09/25,03:27:00,112.755,112.760,112.755,112.760,0
2018/09/25,03:28:00,112.755,112.755,112.750,112.750,0
2018/09/25,03:30:00,112.755,112.755,112.745,112.745,0
2018/09/25,03:31:00,112.740,112.745,112.740,112.745,0
2018/09/25,03:32:00,112.740,112.740,112.735,112.735,0
2018/09/25,03:33:00,112.740,112.740,112.735,112.735,0
2018/09/25,03:34:00,112.740,112.740,112.735,112.735,0
2018/09/25,03:35:00,112.740,112.740,112.735,112.735,0
2018/09/25,03:36:00,112.730,112.735,112.725,112.725,0
2018/09/25,03:37:00,112.725,112.730,112.725,112.725,0
2018/09/25,03:38:00,112.725,112.735,112.725,112.735,0
2018/09/25,03:39:00,112.730,112.730,112.725,112.725,0
2018/09/25,03:40:00,112.730,112.735,112.730,112.735,0
2018/09/25,03:41:00,112.735,112.735,112.730,112.735,0
2018/09/25,03:43:00,112.735,112.735,112.735,112.735,0
2018/09/25,03:45:00,112.735,112.740,112.735,112.740,0
2018/09/25,03:46:00,112.735,112.735,112.730,112.730,0
2018/09/25,03:48:00,112.725,112.725,112.720,112.720,0
2018/09/25,03:51:00,112.710,112.720,112.710,112.720,0
2018/09/25,03:55:00,112.720,112.720,112.720,112.720,0
2018/09/25,03:56:00,112.715,112.720,112.715,112.720,0
2018/09/25,03:57:00,112.715,112.720,112.705,112.705,0
2018/09/25,03:58:00,112.705,112.710,112.705,112.710,0
2018/09/25,03:59:00,112.710,112.710,112.710,112.710,0
2018/09/25,04:00:00,112.710,112.715,112.710,112.715,0
2018/09/25,04:01:00,112.715,112.715,112.710,112.715,0
2018/09/25,04:03:00,112.715,112.715,112.715,112.715,0
2018/09/25,04:04:00,112.710,112.710,112.710,112.710,0
2018/09/25,04:05:00,112.705,112.715,112.705,112.715,0
2018/09/25,04:06:00,112.715,112.720,112.715,112.720,0
2018/09/25,04:07:00,112.720,112.730,112.720,112.730,0
2018/09/25,04:08:00,112.725,112.735,112.725,112.735,0
2018/09/25,04:09:00,112.735,112.735,112.730,112.735,0
2018/09/25,04:11:00,112.730,112.740,112.730,112.735,0
2018/09/25,04:12:00,112.740,112.740,112.735,112.740,0
2018/09/25,04:13:00,112.735,112.745,112.735,112.745,0
2018/09/25,04:14:00,112.750,112.750,112.740,112.745,0
2018/09/25,04:15:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:16:00,112.740,112.745,112.740,112.740,0
2018/09/25,04:17:00,112.740,112.745,112.740,112.740,0
2018/09/25,04:19:00,112.740,112.745,112.735,112.740,0
2018/09/25,04:20:00,112.745,112.745,112.735,112.740,0
2018/09/25,04:21:00,112.745,112.745,112.715,112.720,0
2018/09/25,04:22:00,112.725,112.730,112.725,112.725,0
2018/09/25,04:23:00,112.730,112.730,112.730,112.730,0
2018/09/25,04:25:00,112.735,112.735,112.735,112.735,0
2018/09/25,04:26:00,112.735,112.735,112.735,112.735,0
2018/09/25,04:27:00,112.735,112.735,112.735,112.735,0
2018/09/25,04:28:00,112.740,112.740,112.735,112.735,0
2018/09/25,04:30:00,112.740,112.740,112.740,112.740,0
2018/09/25,04:31:00,112.745,112.745,112.735,112.740,0
2018/09/25,04:32:00,112.740,112.745,112.740,112.740,0
2018/09/25,04:33:00,112.735,112.740,112.735,112.740,0
2018/09/25,04:34:00,112.735,112.740,112.735,112.735,0
2018/09/25,04:35:00,112.740,112.740,112.740,112.740,0
2018/09/25,04:36:00,112.740,112.740,112.740,112.740,0
2018/09/25,04:37:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:38:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:39:00,112.740,112.745,112.740,112.740,0
2018/09/25,04:40:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:41:00,112.745,112.745,112.745,112.745,0
2018/09/25,04:42:00,112.750,112.755,112.745,112.750,0
2018/09/25,04:43:00,112.745,112.750,112.745,112.745,0
2018/09/25,04:44:00,112.740,112.740,112.735,112.735,0
2018/09/25,04:45:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:46:00,112.745,112.755,112.745,112.750,0
2018/09/25,04:47:00,112.745,112.750,112.745,112.745,0
2018/09/25,04:48:00,112.745,112.750,112.745,112.745,0
2018/09/25,04:50:00,112.745,112.745,112.745,112.745,0
2018/09/25,04:51:00,112.740,112.745,112.740,112.745,0
2018/09/25,04:53:00,112.745,112.750,112.745,112.745,0
2018/09/25,04:55:00,112.750,112.765,112.750,112.765,0
2018/09/25,04:56:00,112.765,112.770,112.750,112.770,0
2018/09/25,04:57:00,112.765,112.770,112.755,112.760,0
2018/09/25,04:58:00,112.755,112.760,112.755,112.755,0
2018/09/25,04:59:00,112.760,112.760,112.760,112.760,0
2018/09/25,05:00:00,112.755,112.770,112.755,112.765,0
2018/09/25,05:01:00,112.770,112.785,112.770,112.785,0
2018/09/25,05:02:00,112.780,112.785,112.780,112.785,0
2018/09/25,05:03:00,112.780,112.785,112.780,112.780,0
2018/09/25,05:04:00,112.780,112.785,112.780,112.780,0
2018/09/25,05:05:00,112.775,112.775,112.775,112.775,0
2018/09/25,05:06:00,112.780,112.780,112.780,112.780,0
2018/09/25,05:07:00,112.785,112.790,112.780,112.780,0
2018/09/25,05:08:00,112.785,112.785,112.780,112.780,0
2018/09/25,05:09:00,112.785,112.790,112.785,112.790,0
2018/09/25,05:10:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:11:00,112.780,112.780,112.780,112.780,0
2018/09/25,05:13:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:14:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:15:00,112.790,112.790,112.790,112.790,0
2018/09/25,05:16:00,112.785,112.785,112.780,112.780,0
2018/09/25,05:18:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:19:00,112.780,112.785,112.780,112.780,0
2018/09/25,05:20:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:21:00,112.780,112.785,112.780,112.785,0
2018/09/25,05:23:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:24:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:26:00,112.785,112.785,112.785,112.785,0
2018/09/25,05:27:00,112.780,112.780,112.780,112.780,0
2018/09/25,05:28:00,112.775,112.775,112.775,112.775,0
2018/09/25,05:30:00,112.780,112.785,112.780,112.785,0
2018/09/25,05:31:00,112.785,112.790,112.785,112.790,0
2018/09/25,05:33:00,112.790,112.790,112.790,112.790,0
2018/09/25,05:37:00,112.795,112.795,112.790,112.790,0
2018/09/25,05:38:00,112.795,112.800,112.795,112.800,0
2018/09/25,05:39:00,112.800,112.810,112.800,112.805,0
2018/09/25,05:40:00,112.810,112.810,112.805,112.805,0
2018/09/25,05:41:00,112.810,112.850,112.810,112.820,0
2018/09/25,05:42:00,112.820,112.825,112.820,112.820,0
2018/09/25,05:43:00,112.820,112.820,112.820,112.820,0
2018/09/25,05:45:00,112.815,112.820,112.810,112.810,0
2018/09/25,05:46:00,112.805,112.805,112.805,112.805,0
2018/09/25,05:47:00,112.800,112.800,112.800,112.800,0
2018/09/25,05:48:00,112.805,112.805,112.805,112.805,0
2018/09/25,05:50:00,112.810,112.810,112.810,112.810,0
2018/09/25,05:51:00,112.805,112.810,112.805,112.805,0
2018/09/25,05:52:00,112.810,112.815,112.805,112.810,0
2018/09/25,05:53:00,112.815,112.815,112.815,112.815,0
2018/09/25,05:54:00,112.815,112.815,112.815,112.815,0
2018/09/25,05:55:00,112.815,112.830,112.810,112.825,0
2018/09/25,05:57:00,112.825,112.825,112.815,112.820,0
2018/09/25,05:58:00,112.815,112.820,112.815,112.820,0
2018/09/25,06:05:00,112.820,112.820,112.800,112.800,0
2018/09/25,06:06:00,112.820,112.820,112.820,112.820,0
2018/09/25,06:07:00,112.800,112.800,112.800,112.800,0
2018/09/25,06:13:00,112.770,112.800,112.770,112.800,0
2018/09/25,06:14:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:15:00,112.795,112.800,112.770,112.790,0
2018/09/25,06:16:00,112.780,112.780,112.780,112.780,0
2018/09/25,06:18:00,112.775,112.780,112.770,112.780,0
2018/09/25,06:19:00,112.785,112.785,112.785,112.785,0
2018/09/25,06:20:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:21:00,112.785,112.785,112.785,112.785,0
2018/09/25,06:22:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:25:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:26:00,112.790,112.790,112.780,112.780,0
2018/09/25,06:27:00,112.780,112.790,112.780,112.790,0
2018/09/25,06:28:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:31:00,112.790,112.790,112.790,112.790,0
2018/09/25,06:32:00,112.790,112.835,112.776,112.835,0
2018/09/25,06:33:00,112.802,112.811,112.784,112.800,0
2018/09/25,06:34:00,112.799,112.810,112.785,112.800,0
2018/09/25,06:40:00,112.805,112.810,112.795,112.797,0
2018/09/25,06:41:00,112.795,112.797,112.779,112.786,0
2018/09/25,06:42:00,112.786,112.786,112.786,112.786,0
2018/09/25,06:43:00,112.800,112.800,112.765,112.775,0
2018/09/25,06:44:00,112.780,112.780,112.780,112.780,0
2018/09/25,06:45:00,112.780,112.780,112.780,112.780,0
2018/09/25,06:46:00,112.790,112.792,112.774,112.784,0
2018/09/25,06:47:00,112.783,112.790,112.775,112.783,0
2018/09/25,06:48:00,112.787,112.790,112.779,112.784,0
2018/09/25,06:49:00,112.783,112.783,112.781,112.782,0
2018/09/25,06:50:00,112.784,112.784,112.784,112.784,0
2018/09/25,06:51:00,112.783,112.790,112.779,112.781,0
2018/09/25,06:52:00,112.778,112.790,112.776,112.781,0
2018/09/25,06:53:00,112.776,112.790,112.774,112.781,0
2018/09/25,06:54:00,112.777,112.800,112.777,112.800,0
2018/09/25,06:55:00,112.784,112.786,112.782,112.785,0
2018/09/25,06:56:00,112.783,112.788,112.779,112.787,0
2018/09/25,06:57:00,112.785,112.790,112.785,112.787,0
2018/09/25,06:58:00,112.785,112.800,112.785,112.785,0
2018/09/25,06:59:00,112.785,112.787,112.785,112.785,0
2018/09/25,07:00:00,112.786,112.800,112.784,112.787,0
2018/09/25,07:01:00,112.800,112.810,112.791,112.793,0
2018/09/25,07:02:00,112.800,112.800,112.800,112.800,0
2018/09/25,07:03:00,112.795,112.800,112.795,112.800,0
2018/09/25,07:04:00,112.800,112.800,112.793,112.793,0
2018/09/25,07:05:00,112.794,112.800,112.794,112.800,0
2018/09/25,07:06:00,112.800,112.810,112.795,112.810,0
2018/09/25,07:07:00,112.810,112.810,112.810,112.810,0
2018/09/25,07:12:00,112.810,112.810,112.810,112.810,0
2018/09/25,07:13:00,112.820,112.825,112.820,112.825,0
2018/09/25,07:14:00,112.830,112.845,112.830,112.845,0
2018/09/25,07:15:00,112.840,112.840,112.830,112.835,0
2018/09/25,07:16:00,112.830,112.830,112.820,112.825,0
2018/09/25,07:17:00,112.820,112.825,112.820,112.820,0
2018/09/25,07:20:00,112.825,112.825,112.825,112.825,0
2018/09/25,07:21:00,112.825,112.825,112.815,112.820,0
2018/09/25,07:22:00,112.820,112.825,112.815,112.815,0
2018/09/25,07:23:00,112.820,112.820,112.815,112.820,0
2018/09/25,07:26:00,112.820,112.825,112.820,112.820,0
2018/09/25,07:32:00,112.820,112.820,112.820,112.820,0
2018/09/25,07:33:00,112.825,112.825,112.820,112.820,0
2018/09/25,07:34:00,112.815,112.815,112.815,112.815,0
2018/09/25,07:35:00,112.815,112.815,112.810,112.810,0
2018/09/25,07:36:00,112.805,112.810,112.805,112.810,0
2018/09/25,07:37:00,112.805,112.810,112.805,112.810,0
2018/09/25,07:38:00,112.805,112.810,112.805,112.810,0
2018/09/25,07:39:00,112.810,112.810,112.805,112.810,0
2018/09/25,07:40:00,112.810,112.810,112.810,112.810,0
2018/09/25,07:41:00,112.800,112.805,112.795,112.800,0
2018/09/25,07:42:00,112.795,112.800,112.795,112.800,0
2018/09/25,07:43:00,112.795,112.800,112.795,112.795,0
2018/09/25,07:44:00,112.800,112.800,112.795,112.800,0
2018/09/25,07:45:00,112.800,112.800,112.795,112.800,0
2018/09/25,07:47:00,112.795,112.800,112.795,112.800,0
2018/09/25,07:49:00,112.800,112.805,112.800,112.805,0
2018/09/25,07:50:00,112.805,112.810,112.805,112.810,0
2018/09/25,07:52:00,112.810,112.810,112.810,112.810,0
2018/09/25,07:56:00,112.810,112.810,112.810,112.810,0
2018/09/25,07:57:00,112.800,112.805,112.800,112.805,0
2018/09/25,07:58:00,112.805,112.805,112.805,112.805,0
2018/09/25,08:00:00,112.805,112.805,112.805,112.805,0
2018/09/25,08:01:00,112.805,112.805,112.805,112.805,0
2018/09/25,08:02:00,112.805,112.810,112.800,112.810,0
2018/09/25,08:05:00,112.820,112.820,112.795,112.795,0
2018/09/25,08:06:00,112.795,112.800,112.795,112.800,0
2018/09/25,08:07:00,112.800,112.800,112.790,112.795,0
2018/09/25,08:08:00,112.795,112.795,112.790,112.790,0
2018/09/25,08:09:00,112.800,112.800,112.790,112.790,0
2018/09/25,08:11:00,112.795,112.795,112.790,112.790,0
2018/09/25,08:13:00,112.790,112.790,112.790,112.790,0
2018/09/25,08:14:00,112.795,112.795,112.795,112.795,0
2018/09/25,08:15:00,112.795,112.810,112.790,112.805,0
2018/09/25,08:16:00,112.800,112.810,112.800,112.810,0
2018/09/25,08:17:00,112.810,112.810,112.805,112.805,0
2018/09/25,08:18:00,112.800,112.800,112.800,112.800,0
2018/09/25,08:21:00,112.795,112.800,112.795,112.800,0
2018/09/25,08:26:00,112.795,112.800,112.795,112.795,0
2018/09/25,08:27:00,112.800,112.800,112.800,112.800,0
2018/09/25,08:28:00,112.790,112.800,112.790,112.795,0
2018/09/25,08:29:00,112.800,112.800,112.795,112.795,0
2018/09/25,08:31:00,112.800,112.800,112.795,112.795,0
2018/09/25,08:32:00,112.800,112.810,112.800,112.810,0
2018/09/25,08:34:00,112.815,112.815,112.810,112.810,0
2018/09/25,08:35:00,112.810,112.810,112.810,112.810,0
2018/09/25,08:37:00,112.810,112.820,112.810,112.820,0
2018/09/25,08:38:00,112.825,112.825,112.820,112.820,0
2018/09/25,08:39:00,112.820,112.820,112.815,112.820,0
2018/09/25,08:40:00,112.820,112.830,112.820,112.830,0
2018/09/25,08:41:00,112.825,112.825,112.820,112.825,0
2018/09/25,08:42:00,112.830,112.860,112.825,112.850,0
2018/09/25,08:43:00,112.850,112.850,112.840,112.845,0
2018/09/25,08:44:00,112.845,112.845,112.840,112.840,0
2018/09/25,08:45:00,112.835,112.840,112.835,112.835,0
2018/09/25,08:46:00,112.835,112.845,112.830,112.830,0
2018/09/25,08:47:00,112.825,112.825,112.820,112.820,0
2018/09/25,08:48:00,112.820,112.820,112.820,112.820,0
2018/09/25,08:49:00,112.820,112.820,112.810,112.815,0
2018/09/25,08:50:00,112.810,112.815,112.810,112.810,0
2018/09/25,08:51:00,112.805,112.810,112.790,112.790,0
2018/09/25,08:52:00,112.800,112.800,112.780,112.795,0
2018/09/25,08:53:00,112.795,112.800,112.785,112.785,0
2018/09/25,08:54:00,112.790,112.790,112.780,112.780,0
2018/09/25,08:55:00,112.780,112.800,112.780,112.795,0
2018/09/25,08:56:00,112.790,112.790,112.780,112.790,0
2018/09/25,08:57:00,112.785,112.790,112.780,112.785,0
2018/09/25,08:58:00,112.780,112.785,112.770,112.775,0
2018/09/25,08:59:00,112.780,112.800,112.780,112.790,0
2018/09/25,09:00:00,112.785,112.790,112.785,112.790,0
2018/09/25,09:01:00,112.790,112.805,112.785,112.805,0
2018/09/25,09:02:00,112.800,112.805,112.785,112.795,0
2018/09/25,09:03:00,112.800,112.805,112.795,112.805,0
2018/09/25,09:04:00,112.800,112.805,112.800,112.800,0
2018/09/25,09:05:00,112.795,112.800,112.795,112.795,0
2018/09/25,09:06:00,112.800,112.805,112.800,112.800,0
2018/09/25,09:07:00,112.805,112.805,112.795,112.795,0
2018/09/25,09:08:00,112.800,112.800,112.800,112.800,0
2018/09/25,09:09:00,112.795,112.800,112.795,112.795,0
2018/09/25,09:10:00,112.795,112.795,112.790,112.795,0
2018/09/25,09:11:00,112.790,112.790,112.785,112.785,0
2018/09/25,09:12:00,112.780,112.785,112.780,112.785,0
2018/09/25,09:13:00,112.780,112.790,112.780,112.780,0
2018/09/25,09:14:00,112.780,112.785,112.765,112.770,0
2018/09/25,09:15:00,112.775,112.775,112.760,112.765,0
2018/09/25,09:16:00,112.760,112.770,112.760,112.760,0
2018/09/25,09:17:00,112.765,112.775,112.760,112.765,0
2018/09/25,09:18:00,112.765,112.770,112.760,112.770,0
2018/09/25,09:19:00,112.775,112.780,112.775,112.780,0
2018/09/25,09:20:00,112.775,112.790,112.775,112.780,0
2018/09/25,09:21:00,112.775,112.775,112.765,112.770,0
2018/09/25,09:22:00,112.760,112.775,112.760,112.770,0
2018/09/25,09:23:00,112.770,112.780,112.765,112.780,0
2018/09/25,09:24:00,112.775,112.780,112.775,112.775,0
2018/09/25,09:25:00,112.780,112.790,112.770,112.780,0
2018/09/25,09:26:00,112.775,112.795,112.775,112.795,0
2018/09/25,09:27:00,112.790,112.830,112.790,112.815,0
2018/09/25,09:28:00,112.815,112.825,112.815,112.820,0
2018/09/25,09:29:00,112.820,112.830,112.810,112.810,0
2018/09/25,09:30:00,112.810,112.825,112.810,112.820,0
2018/09/25,09:31:00,112.825,112.835,112.820,112.820,0
2018/09/25,09:32:00,112.825,112.825,112.815,112.825,0
2018/09/25,09:33:00,112.825,112.835,112.825,112.830,0
2018/09/25,09:34:00,112.825,112.835,112.825,112.835,0
2018/09/25,09:35:00,112.835,112.850,112.835,112.845,0
2018/09/25,09:36:00,112.845,112.865,112.845,112.860,0
2018/09/25,09:37:00,112.865,112.865,112.845,112.845,0
2018/09/25,09:38:00,112.845,112.860,112.845,112.855,0
2018/09/25,09:39:00,112.855,112.865,112.855,112.865,0
2018/09/25,09:40:00,112.860,112.860,112.855,112.860,0
2018/09/25,09:41:00,112.865,112.865,112.855,112.865,0
2018/09/25,09:42:00,112.865,112.885,112.865,112.870,0
2018/09/25,09:43:00,112.865,112.865,112.865,112.865,0
2018/09/25,09:44:00,112.865,112.875,112.865,112.870,0
2018/09/25,09:45:00,112.870,112.885,112.870,112.885,0
2018/09/25,09:46:00,112.885,112.885,112.870,112.875,0
2018/09/25,09:47:00,112.875,112.885,112.870,112.885,0
2018/09/25,09:48:00,112.885,112.890,112.880,112.890,0
2018/09/25,09:49:00,112.890,112.895,112.885,112.890,0
2018/09/25,09:50:00,112.885,112.885,112.885,112.885,0
2018/09/25,09:51:00,112.880,112.895,112.880,112.895,0
2018/09/25,09:52:00,112.895,112.915,112.895,112.905,0
2018/09/25,09:53:00,112.925,112.950,112.920,112.945,0
2018/09/25,09:54:00,112.940,112.950,112.935,112.945,0
2018/09/25,09:55:00,112.940,112.985,112.935,112.965,0
2018/09/25,09:56:00,112.960,112.980,112.940,112.955,0
2018/09/25,09:57:00,112.955,112.955,112.935,112.935,0
2018/09/25,09:58:00,112.930,112.930,112.920,112.920,0
2018/09/25,09:59:00,112.915,112.930,112.915,112.930,0
2018/09/25,10:00:00,112.930,112.930,112.915,112.920,0
2018/09/25,10:01:00,112.915,112.950,112.915,112.945,0
2018/09/25,10:02:00,112.940,112.940,112.935,112.940,0
2018/09/25,10:03:00,112.935,112.940,112.935,112.935,0
2018/09/25,10:04:00,112.935,112.935,112.920,112.930,0
2018/09/25,10:05:00,112.925,112.925,112.920,112.925,0
2018/09/25,10:06:00,112.920,112.925,112.915,112.925,0
2018/09/25,10:07:00,112.920,112.925,112.920,112.925,0
2018/09/25,10:08:00,112.920,112.925,112.915,112.920,0
2018/09/25,10:09:00,112.915,112.925,112.910,112.910,0
2018/09/25,10:10:00,112.905,112.905,112.885,112.895,0
2018/09/25,10:11:00,112.895,112.900,112.895,112.895,0
2018/09/25,10:12:00,112.895,112.895,112.880,112.880,0
2018/09/25,10:13:00,112.880,112.885,112.880,112.885,0
2018/09/25,10:14:00,112.880,112.900,112.880,112.895,0
2018/09/25,10:15:00,112.890,112.895,112.890,112.895,0
2018/09/25,10:16:00,112.890,112.900,112.890,112.890,0
2018/09/25,10:17:00,112.890,112.895,112.880,112.885,0
2018/09/25,10:18:00,112.890,112.890,112.870,112.870,0
2018/09/25,10:19:00,112.875,112.880,112.870,112.875,0
2018/09/25,10:20:00,112.870,112.875,112.870,112.870,0
2018/09/25,10:21:00,112.875,112.875,112.865,112.865,0
2018/09/25,10:22:00,112.870,112.870,112.865,112.865,0
2018/09/25,10:23:00,112.860,112.885,112.860,112.880,0
2018/09/25,10:24:00,112.875,112.880,112.870,112.880,0
2018/09/25,10:25:00,112.885,112.885,112.880,112.880,0
2018/09/25,10:26:00,112.875,112.880,112.875,112.880,0
2018/09/25,10:27:00,112.880,112.880,112.870,112.880,0
2018/09/25,10:28:00,112.875,112.880,112.870,112.870,0
2018/09/25,10:29:00,112.875,112.875,112.870,112.875,0
2018/09/25,10:30:00,112.875,112.895,112.875,112.895,0
2018/09/25,10:31:00,112.895,112.900,112.890,112.895,0
2018/09/25,10:32:00,112.890,112.895,112.880,112.880,0
2018/09/25,10:33:00,112.875,112.880,112.870,112.880,0
2018/09/25,10:34:00,112.880,112.880,112.875,112.880,0
2018/09/25,10:35:00,112.875,112.875,112.875,112.875,0
2018/09/25,10:36:00,112.880,112.885,112.880,112.885,0
2018/09/25,10:37:00,112.890,112.890,112.885,112.890,0
2018/09/25,10:38:00,112.885,112.885,112.875,112.880,0
2018/09/25,10:39:00,112.875,112.880,112.875,112.880,0
2018/09/25,10:40:00,112.885,112.885,112.885,112.885,0
2018/09/25,10:41:00,112.890,112.890,112.885,112.890,0
2018/09/25,10:42:00,112.890,112.890,112.890,112.890,0
2018/09/25,10:43:00,112.895,112.910,112.880,112.910,0
2018/09/25,10:44:00,112.915,112.925,112.910,112.915,0
2018/09/25,10:45:00,112.915,112.915,112.915,112.915,0
2018/09/25,10:46:00,112.915,112.915,112.900,112.900,0
2018/09/25,10:47:00,112.900,112.915,112.890,112.915,0
2018/09/25,10:48:00,112.910,112.915,112.905,112.915,0
2018/09/25,10:49:00,112.910,112.915,112.910,112.910,0
2018/09/25,10:50:00,112.915,112.915,112.905,112.910,0
2018/09/25,10:51:00,112.905,112.905,112.900,112.905,0
2018/09/25,10:52:00,112.900,112.900,112.900,112.900,0
2018/09/25,10:53:00,112.895,112.895,112.875,112.875,0
2018/09/25,10:54:00,112.880,112.885,112.880,112.880,0
2018/09/25,10:55:00,112.875,112.875,112.860,112.865,0
2018/09/25,10:56:00,112.865,112.870,112.860,112.865,0
2018/09/25,10:57:00,112.870,112.870,112.815,112.815,0
2018/09/25,10:58:00,112.820,112.855,112.820,112.845,0
2018/09/25,10:59:00,112.840,112.860,112.840,112.840,0
2018/09/25,11:00:00,112.840,112.855,112.830,112.845,0
2018/09/25,11:01:00,112.840,112.850,112.835,112.845,0
2018/09/25,11:02:00,112.850,112.850,112.845,112.845,0
2018/09/25,11:03:00,112.840,112.855,112.840,112.855,0
2018/09/25,11:04:00,112.850,112.860,112.850,112.860,0
2018/09/25,11:05:00,112.855,112.860,112.835,112.835,0
2018/09/25,11:06:00,112.835,112.850,112.835,112.845,0
2018/09/25,11:07:00,112.845,112.845,112.835,112.845,0
2018/09/25,11:08:00,112.840,112.850,112.840,112.850,0
2018/09/25,11:10:00,112.845,112.845,112.830,112.840,0
2018/09/25,11:11:00,112.840,112.845,112.825,112.830,0
2018/09/25,11:13:00,112.825,112.830,112.820,112.830,0
2018/09/25,11:14:00,112.835,112.845,112.835,112.840,0
2018/09/25,11:15:00,112.840,112.840,112.835,112.835,0
2018/09/25,11:16:00,112.830,112.840,112.830,112.840,0
2018/09/25,11:17:00,112.845,112.845,112.840,112.840,0
2018/09/25,11:18:00,112.845,112.845,112.815,112.830,0
2018/09/25,11:19:00,112.830,112.845,112.830,112.835,0
2018/09/25,11:20:00,112.830,112.855,112.830,112.850,0
2018/09/25,11:21:00,112.855,112.860,112.850,112.860,0
2018/09/25,11:22:00,112.855,112.860,112.850,112.855,0
2018/09/25,11:23:00,112.855,112.855,112.855,112.855,0
2018/09/25,11:24:00,112.860,112.860,112.860,112.860,0
2018/09/25,11:25:00,112.860,112.860,112.850,112.850,0
2018/09/25,11:27:00,112.855,112.870,112.855,112.865,0
2018/09/25,11:28:00,112.865,112.870,112.860,112.870,0
2018/09/25,11:29:00,112.865,112.865,112.865,112.865,0
2018/09/25,11:30:00,112.875,112.875,112.870,112.875,0
2018/09/25,11:31:00,112.870,112.890,112.870,112.880,0
2018/09/25,11:32:00,112.890,112.890,112.880,112.885,0
2018/09/25,11:34:00,112.880,112.890,112.880,112.885,0
2018/09/25,11:35:00,112.890,112.900,112.890,112.895,0
2018/09/25,11:36:00,112.890,112.900,112.890,112.895,0
2018/09/25,11:37:00,112.890,112.890,112.885,112.885,0
2018/09/25,11:38:00,112.880,112.885,112.880,112.885,0
2018/09/25,11:39:00,112.880,112.885,112.880,112.885,0
2018/09/25,11:40:00,112.885,112.885,112.885,112.885,0
2018/09/25,11:41:00,112.890,112.890,112.880,112.885,0
2018/09/25,11:43:00,112.880,112.880,112.875,112.880,0
2018/09/25,11:44:00,112.875,112.880,112.875,112.880,0
2018/09/25,11:45:00,112.880,112.885,112.880,112.885,0
2018/09/25,11:46:00,112.885,112.885,112.875,112.880,0
2018/09/25,11:47:00,112.875,112.880,112.875,112.880,0
2018/09/25,11:48:00,112.875,112.875,112.860,112.870,0
2018/09/25,11:49:00,112.865,112.870,112.865,112.865,0
2018/09/25,11:50:00,112.870,112.870,112.865,112.870,0
2018/09/25,11:51:00,112.865,112.870,112.865,112.865,0
2018/09/25,11:52:00,112.860,112.860,112.855,112.855,0
2018/09/25,11:53:00,112.855,112.860,112.850,112.860,0
2018/09/25,11:56:00,112.865,112.870,112.860,112.860,0
2018/09/25,11:57:00,112.855,112.855,112.850,112.855,0
2018/09/25,11:58:00,112.850,112.855,112.845,112.845,0
2018/09/25,11:59:00,112.840,112.840,112.830,112.830,0
2018/09/25,12:00:00,112.840,112.840,112.840,112.840,0
2018/09/25,12:01:00,112.840,112.840,112.840,112.840,0
2018/09/25,12:04:00,112.845,112.845,112.845,112.845,0
2018/09/25,12:05:00,112.845,112.845,112.845,112.845,0
2018/09/25,12:06:00,112.845,112.850,112.845,112.850,0
2018/09/25,12:07:00,112.850,112.850,112.850,112.850,0
2018/09/25,12:08:00,112.845,112.845,112.845,112.845,0
2018/09/25,12:12:00,112.840,112.840,112.835,112.840,0
2018/09/25,12:13:00,112.840,112.840,112.840,112.840,0
2018/09/25,12:18:00,112.835,112.840,112.835,112.840,0
2018/09/25,12:19:00,112.840,112.840,112.840,112.840,0
2018/09/25,12:20:00,112.835,112.835,112.830,112.830,0
2018/09/25,12:21:00,112.835,112.835,112.830,112.830,0
2018/09/25,12:23:00,112.840,112.840,112.835,112.835,0
2018/09/25,12:24:00,112.835,112.835,112.835,112.835,0
2018/09/25,12:25:00,112.830,112.835,112.825,112.830,0
2018/09/25,12:26:00,112.830,112.835,112.830,112.835,0
2018/09/25,12:27:00,112.830,112.835,112.830,112.835,0
2018/09/25,12:28:00,112.830,112.830,112.830,112.830,0
2018/09/25,12:29:00,112.840,112.840,112.830,112.830,0
2018/09/25,12:31:00,112.830,112.830,112.815,112.825,0
2018/09/25,12:32:00,112.820,112.825,112.820,112.825,0
2018/09/25,12:33:00,112.825,112.830,112.825,112.830,0
2018/09/25,12:34:00,112.825,112.830,112.825,112.830,0
2018/09/25,12:35:00,112.830,112.830,112.830,112.830,0
2018/09/25,12:36:00,112.830,112.830,112.830,112.830,0
2018/09/25,12:37:00,112.825,112.830,112.825,112.825,0
2018/09/25,12:38:00,112.830,112.830,112.820,112.820,0
2018/09/25,12:39:00,112.820,112.820,112.820,112.820,0
2018/09/25,12:40:00,112.820,112.820,112.815,112.815,0
2018/09/25,12:41:00,112.815,112.820,112.815,112.815,0
2018/09/25,12:42:00,112.815,112.830,112.815,112.830,0
2018/09/25,12:43:00,112.825,112.825,112.815,112.815,0
2018/09/25,12:44:00,112.815,112.825,112.815,112.820,0
2018/09/25,12:45:00,112.825,112.825,112.825,112.825,0
2018/09/25,12:46:00,112.825,112.830,112.825,112.830,0
2018/09/25,12:50:00,112.830,112.835,112.830,112.830,0
2018/09/25,12:51:00,112.830,112.835,112.830,112.835,0
2018/09/25,12:52:00,112.835,112.835,112.835,112.835,0
2018/09/25,12:53:00,112.840,112.845,112.840,112.840,0
2018/09/25,12:54:00,112.840,112.855,112.840,112.850,0
2018/09/25,12:55:00,112.845,112.855,112.840,112.845,0
2018/09/25,12:56:00,112.850,112.850,112.845,112.845,0
2018/09/25,12:57:00,112.850,112.850,112.845,112.845,0
2018/09/25,12:58:00,112.850,112.850,112.840,112.840,0
2018/09/25,12:59:00,112.840,112.840,112.840,112.840,0
2018/09/25,13:00:00,112.850,112.850,112.845,112.845,0
2018/09/25,13:01:00,112.850,112.855,112.845,112.855,0
2018/09/25,13:02:00,112.855,112.855,112.855,112.855,0
2018/09/25,13:03:00,112.855,112.855,112.850,112.850,0
2018/09/25,13:04:00,112.850,112.855,112.850,112.855,0
2018/09/25,13:05:00,112.850,112.855,112.850,112.850,0
2018/09/25,13:06:00,112.845,112.845,112.840,112.840,0
2018/09/25,13:07:00,112.840,112.855,112.840,112.855,0
2018/09/25,13:08:00,112.860,112.865,112.860,112.860,0
2018/09/25,13:09:00,112.865,112.865,112.860,112.860,0
2018/09/25,13:11:00,112.865,112.870,112.865,112.870,0
2018/09/25,13:12:00,112.865,112.870,112.860,112.865,0
2018/09/25,13:13:00,112.865,112.870,112.860,112.860,0
2018/09/25,13:14:00,112.865,112.870,112.865,112.870,0
2018/09/25,13:15:00,112.870,112.875,112.870,112.875,0
2018/09/25,13:16:00,112.870,112.870,112.865,112.870,0
2018/09/25,13:17:00,112.870,112.875,112.865,112.870,0
2018/09/25,13:18:00,112.875,112.875,112.850,112.865,0
2018/09/25,13:19:00,112.865,112.865,112.860,112.865,0
2018/09/25,13:20:00,112.865,112.875,112.860,112.870,0
2018/09/25,13:21:00,112.875,112.875,112.870,112.870,0
2018/09/25,13:22:00,112.875,112.875,112.870,112.870,0
2018/09/25,13:23:00,112.875,112.875,112.870,112.870,0
2018/09/25,13:24:00,112.875,112.875,112.870,112.870,0
2018/09/25,13:25:00,112.870,112.880,112.870,112.880,0
2018/09/25,13:26:00,112.875,112.875,112.870,112.875,0
2018/09/25,13:27:00,112.870,112.870,112.870,112.870,0
2018/09/25,13:28:00,112.875,112.875,112.875,112.875,0
2018/09/25,13:29:00,112.875,112.875,112.870,112.870,0
2018/09/25,13:30:00,112.870,112.870,112.870,112.870,0
2018/09/25,13:31:00,112.870,112.870,112.870,112.870,0
2018/09/25,13:32:00,112.870,112.875,112.870,112.870,0
2018/09/25,13:33:00,112.865,112.875,112.865,112.875,0
2018/09/25,13:34:00,112.875,112.875,112.870,112.875,0
2018/09/25,13:35:00,112.875,112.875,112.875,112.875,0
2018/09/25,13:36:00,112.875,112.880,112.875,112.880,0
2018/09/25,13:37:00,112.880,112.880,112.880,112.880,0
2018/09/25,13:39:00,112.880,112.880,112.880,112.880,0
2018/09/25,13:41:00,112.880,112.890,112.880,112.885,0
2018/09/25,13:42:00,112.890,112.895,112.890,112.895,0
2018/09/25,13:43:00,112.890,112.890,112.890,112.890,0
2018/09/25,13:45:00,112.885,112.885,112.880,112.885,0
2018/09/25,13:46:00,112.880,112.890,112.880,112.885,0
2018/09/25,13:47:00,112.890,112.890,112.885,112.885,0
2018/09/25,13:49:00,112.885,112.890,112.885,112.885,0
2018/09/25,13:50:00,112.880,112.880,112.870,112.875,0
2018/09/25,13:51:00,112.875,112.875,112.875,112.875,0
2018/09/25,13:52:00,112.870,112.870,112.870,112.870,0
2018/09/25,13:53:00,112.875,112.875,112.875,112.875,0
2018/09/25,13:54:00,112.875,112.875,112.875,112.875,0
2018/09/25,13:55:00,112.880,112.880,112.880,112.880,0
2018/09/25,13:57:00,112.880,112.880,112.880,112.880,0
2018/09/25,13:58:00,112.875,112.880,112.870,112.870,0
2018/09/25,13:59:00,112.875,112.875,112.870,112.875,0
2018/09/25,14:00:00,112.875,112.880,112.875,112.880,0
2018/09/25,14:01:00,112.875,112.880,112.870,112.880,0
2018/09/25,14:02:00,112.875,112.880,112.875,112.880,0
2018/09/25,14:03:00,112.880,112.885,112.880,112.885,0
2018/09/25,14:04:00,112.890,112.900,112.890,112.895,0
2018/09/25,14:05:00,112.900,112.900,112.895,112.895,0
2018/09/25,14:06:00,112.890,112.890,112.890,112.890,0
2018/09/25,14:07:00,112.895,112.895,112.890,112.890,0
2018/09/25,14:08:00,112.895,112.900,112.895,112.900,0
2018/09/25,14:09:00,112.905,112.920,112.905,112.915,0
2018/09/25,14:10:00,112.910,112.925,112.910,112.925,0
2018/09/25,14:11:00,112.920,112.925,112.915,112.915,0
2018/09/25,14:12:00,112.920,112.920,112.915,112.915,0
2018/09/25,14:13:00,112.915,112.915,112.915,112.915,0
2018/09/25,14:14:00,112.910,112.910,112.910,112.910,0
2018/09/25,14:15:00,112.910,112.910,112.910,112.910,0
2018/09/25,14:16:00,112.915,112.915,112.915,112.915,0
2018/09/25,14:17:00,112.910,112.915,112.910,112.915,0
2018/09/25,14:18:00,112.910,112.915,112.910,112.910,0
2018/09/25,14:20:00,112.905,112.915,112.905,112.915,0
2018/09/25,14:21:00,112.910,112.915,112.910,112.915,0
2018/09/25,14:22:00,112.920,112.920,112.915,112.915,0
2018/09/25,14:25:00,112.915,112.915,112.915,112.915,0
2018/09/25,14:26:00,112.920,112.920,112.915,112.920,0
2018/09/25,14:27:00,112.915,112.915,112.915,112.915,0
2018/09/25,14:28:00,112.915,112.915,112.915,112.915,0
2018/09/25,14:29:00,112.915,112.920,112.915,112.920,0
2018/09/25,14:30:00,112.915,112.920,112.915,112.920,0
2018/09/25,14:31:00,112.915,112.915,112.910,112.915,0
2018/09/25,14:32:00,112.910,112.915,112.910,112.910,0
2018/09/25,14:33:00,112.910,112.915,112.910,112.915,0
2018/09/25,14:34:00,112.915,112.915,112.900,112.905,0
2018/09/25,14:35:00,112.910,112.910,112.910,112.910,0
2018/09/25,14:36:00,112.905,112.920,112.905,112.915,0
2018/09/25,14:37:00,112.915,112.930,112.915,112.925,0
2018/09/25,14:38:00,112.925,112.940,112.920,112.935,0
2018/09/25,14:39:00,112.930,112.935,112.930,112.935,0
2018/09/25,14:40:00,112.930,112.935,112.930,112.935,0
2018/09/25,14:41:00,112.930,112.935,112.930,112.930,0
2018/09/25,14:42:00,112.920,112.925,112.910,112.920,0
2018/09/25,14:43:00,112.920,112.920,112.905,112.910,0
2018/09/25,14:44:00,112.910,112.910,112.910,112.910,0
2018/09/25,14:45:00,112.910,112.910,112.900,112.905,0
2018/09/25,14:46:00,112.900,112.905,112.900,112.905,0
2018/09/25,14:47:00,112.905,112.905,112.870,112.870,0
2018/09/25,14:48:00,112.875,112.880,112.870,112.880,0
2018/09/25,14:49:00,112.875,112.875,112.850,112.855,0
2018/09/25,14:50:00,112.855,112.865,112.850,112.865,0
2018/09/25,14:51:00,112.865,112.870,112.865,112.870,0
2018/09/25,14:52:00,112.865,112.870,112.865,112.870,0
2018/09/25,14:53:00,112.865,112.870,112.850,112.855,0
2018/09/25,14:54:00,112.860,112.870,112.860,112.860,0
2018/09/25,14:55:00,112.860,112.870,112.840,112.845,0
2018/09/25,14:56:00,112.845,112.860,112.845,112.850,0
2018/09/25,14:57:00,112.855,112.860,112.850,112.855,0
2018/09/25,14:58:00,112.860,112.860,112.850,112.850,0
2018/09/25,14:59:00,112.855,112.855,112.850,112.850,0
2018/09/25,15:00:00,112.855,112.860,112.850,112.850,0
2018/09/25,15:01:00,112.855,112.860,112.850,112.860,0
2018/09/25,15:02:00,112.865,112.890,112.860,112.890,0
2018/09/25,15:03:00,112.885,112.900,112.880,112.885,0
2018/09/25,15:04:00,112.890,112.895,112.875,112.880,0
2018/09/25,15:05:00,112.885,112.895,112.880,112.885,0
2018/09/25,15:06:00,112.880,112.895,112.875,112.885,0
2018/09/25,15:07:00,112.885,112.885,112.880,112.885,0
2018/09/25,15:08:00,112.890,112.895,112.880,112.895,0
2018/09/25,15:09:00,112.890,112.890,112.875,112.880,0
2018/09/25,15:10:00,112.880,112.890,112.880,112.885,0
2018/09/25,15:11:00,112.880,112.880,112.875,112.875,0
2018/09/25,15:12:00,112.875,112.875,112.870,112.875,0
2018/09/25,15:13:00,112.870,112.875,112.870,112.870,0
2018/09/25,15:14:00,112.875,112.880,112.875,112.880,0
2018/09/25,15:15:00,112.880,112.890,112.880,112.890,0
2018/09/25,15:16:00,112.885,112.890,112.885,112.890,0
2018/09/25,15:17:00,112.890,112.900,112.890,112.890,0
2018/09/25,15:18:00,112.895,112.900,112.890,112.890,0
2018/09/25,15:19:00,112.895,112.895,112.885,112.890,0
2018/09/25,15:20:00,112.885,112.895,112.870,112.890,0
2018/09/25,15:21:00,112.890,112.905,112.890,112.905,0
2018/09/25,15:22:00,112.905,112.930,112.905,112.920,0
2018/09/25,15:23:00,112.915,112.915,112.890,112.890,0
2018/09/25,15:24:00,112.895,112.900,112.895,112.900,0
2018/09/25,15:25:00,112.895,112.895,112.890,112.890,0
2018/09/25,15:26:00,112.885,112.900,112.885,112.900,0
2018/09/25,15:27:00,112.895,112.910,112.895,112.905,0
2018/09/25,15:28:00,112.905,112.905,112.900,112.905,0
2018/09/25,15:29:00,112.900,112.900,112.890,112.895,0
2018/09/25,15:30:00,112.895,112.895,112.890,112.890,0
2018/09/25,15:31:00,112.895,112.900,112.880,112.880,0
2018/09/25,15:32:00,112.880,112.900,112.875,112.890,0
2018/09/25,15:33:00,112.890,112.900,112.890,112.900,0
2018/09/25,15:34:00,112.900,112.900,112.895,112.895,0
2018/09/25,15:35:00,112.895,112.910,112.890,112.910,0
2018/09/25,15:36:00,112.910,112.925,112.910,112.925,0
2018/09/25,15:37:00,112.920,112.930,112.915,112.920,0
2018/09/25,15:38:00,112.925,112.935,112.910,112.935,0
2018/09/25,15:39:00,112.935,112.940,112.930,112.935,0
2018/09/25,15:40:00,112.935,112.945,112.930,112.940,0
2018/09/25,15:41:00,112.940,112.950,112.935,112.935,0
2018/09/25,15:42:00,112.935,112.940,112.935,112.935,0
2018/09/25,15:43:00,112.930,112.935,112.930,112.935,0
2018/09/25,15:44:00,112.935,112.935,112.935,112.935,0
2018/09/25,15:45:00,112.945,112.950,112.940,112.945,0
2018/09/25,15:46:00,112.940,112.940,112.930,112.930,0
2018/09/25,15:47:00,112.930,112.940,112.925,112.935,0
2018/09/25,15:48:00,112.930,112.940,112.930,112.940,0
2018/09/25,15:49:00,112.940,112.950,112.940,112.945,0
2018/09/25,15:50:00,112.950,112.960,112.945,112.955,0
2018/09/25,15:51:00,112.955,112.960,112.935,112.935,0
2018/09/25,15:52:00,112.935,112.935,112.925,112.925,0
2018/09/25,15:53:00,112.925,112.925,112.910,112.915,0
2018/09/25,15:54:00,112.920,112.935,112.905,112.930,0
2018/09/25,15:55:00,112.925,112.935,112.925,112.930,0
2018/09/25,15:56:00,112.925,112.925,112.920,112.920,0
2018/09/25,15:57:00,112.920,112.925,112.920,112.925,0
2018/09/25,15:58:00,112.925,112.925,112.905,112.910,0
2018/09/25,15:59:00,112.910,112.915,112.910,112.915,0
2018/09/25,16:00:00,112.910,112.915,112.910,112.915,0
2018/09/25,16:01:00,112.915,112.915,112.890,112.890,0
2018/09/25,16:02:00,112.890,112.905,112.890,112.900,0
2018/09/25,16:03:00,112.900,112.915,112.900,112.910,0
2018/09/25,16:04:00,112.915,112.935,112.915,112.930,0
2018/09/25,16:05:00,112.925,112.935,112.925,112.935,0
2018/09/25,16:06:00,112.940,112.950,112.935,112.935,0
2018/09/25,16:07:00,112.930,112.935,112.925,112.925,0
2018/09/25,16:08:00,112.925,112.925,112.910,112.915,0
2018/09/25,16:09:00,112.920,112.925,112.915,112.920,0
2018/09/25,16:10:00,112.920,112.920,112.910,112.910,0
2018/09/25,16:11:00,112.910,112.940,112.910,112.940,0
2018/09/25,16:12:00,112.935,112.940,112.930,112.935,0
2018/09/25,16:13:00,112.930,112.935,112.920,112.925,0
2018/09/25,16:14:00,112.930,112.930,112.925,112.930,0
2018/09/25,16:15:00,112.925,112.930,112.925,112.930,0
2018/09/25,16:16:00,112.930,112.930,112.930,112.930,0
2018/09/25,16:17:00,112.935,112.945,112.910,112.910,0
2018/09/25,16:18:00,112.905,112.910,112.855,112.870,0
2018/09/25,16:19:00,112.875,112.880,112.870,112.875,0
2018/09/25,16:20:00,112.875,112.875,112.870,112.870,0
2018/09/25,16:21:00,112.875,112.915,112.875,112.910,0
2018/09/25,16:22:00,112.910,112.920,112.905,112.920,0
2018/09/25,16:23:00,112.915,112.920,112.900,112.905,0
2018/09/25,16:24:00,112.900,112.910,112.890,112.900,0
2018/09/25,16:25:00,112.905,112.910,112.905,112.905,0
2018/09/25,16:26:00,112.910,112.915,112.905,112.910,0
2018/09/25,16:27:00,112.910,112.920,112.905,112.910,0
2018/09/25,16:28:00,112.905,112.910,112.895,112.900,0
2018/09/25,16:29:00,112.900,112.920,112.890,112.890,0
2018/09/25,16:30:00,112.895,112.910,112.895,112.905,0
2018/09/25,16:31:00,112.910,112.940,112.910,112.935,0
2018/09/25,16:32:00,112.935,112.965,112.935,112.955,0
2018/09/25,16:33:00,112.955,112.960,112.940,112.950,0
2018/09/25,16:34:00,112.955,112.955,112.930,112.930,0
2018/09/25,16:35:00,112.930,112.930,112.920,112.920,0
2018/09/25,16:36:00,112.920,112.925,112.905,112.910,0
2018/09/25,16:37:00,112.910,112.910,112.895,112.900,0
2018/09/25,16:38:00,112.905,112.905,112.900,112.900,0
2018/09/25,16:39:00,112.890,112.890,112.885,112.885,0
2018/09/25,16:40:00,112.885,112.900,112.885,112.890,0
2018/09/25,16:41:00,112.880,112.890,112.880,112.890,0
2018/09/25,16:42:00,112.890,112.905,112.890,112.890,0
2018/09/25,16:43:00,112.895,112.900,112.890,112.900,0
2018/09/25,16:44:00,112.895,112.920,112.895,112.900,0
2018/09/25,16:45:00,112.905,112.920,112.905,112.920,0
2018/09/25,16:46:00,112.920,112.920,112.905,112.915,0
2018/09/25,16:47:00,112.915,112.930,112.910,112.915,0
2018/09/25,16:48:00,112.920,112.930,112.915,112.925,0
2018/09/25,16:49:00,112.920,112.930,112.920,112.925,0
2018/09/25,16:50:00,112.925,112.925,112.920,112.925,0
2018/09/25,16:51:00,112.925,112.925,112.925,112.925,0
2018/09/25,16:52:00,112.920,112.925,112.920,112.925,0
2018/09/25,16:53:00,112.920,112.925,112.920,112.925,0
2018/09/25,16:54:00,112.920,112.925,112.910,112.915,0
2018/09/25,16:55:00,112.910,112.910,112.895,112.900,0
2018/09/25,16:56:00,112.895,112.925,112.895,112.920,0
2018/09/25,16:57:00,112.925,112.930,112.915,112.930,0
2018/09/25,16:58:00,112.930,112.930,112.900,112.900,0
2018/09/25,16:59:00,112.900,112.940,112.900,112.930,0
2018/09/25,17:00:00,112.925,112.940,112.925,112.940,0
2018/09/25,17:01:00,112.935,112.940,112.930,112.930,0
2018/09/25,17:02:00,112.930,112.935,112.930,112.935,0
2018/09/25,17:03:00,112.935,112.955,112.935,112.935,0
2018/09/25,17:04:00,112.935,112.935,112.915,112.930,0
2018/09/25,17:05:00,112.925,112.945,112.925,112.935,0
2018/09/25,17:06:00,112.935,112.945,112.935,112.945,0
2018/09/25,17:07:00,112.945,112.945,112.945,112.945,0
2018/09/25,17:08:00,112.950,112.955,112.945,112.955,0
2018/09/25,17:09:00,112.950,112.950,112.940,112.940,0
2018/09/25,17:10:00,112.940,112.940,112.920,112.925,0
2018/09/25,17:11:00,112.920,112.930,112.920,112.930,0
2018/09/25,17:12:00,112.925,112.935,112.920,112.935,0
2018/09/25,17:13:00,112.935,112.940,112.930,112.940,0
2018/09/25,17:14:00,112.940,112.945,112.935,112.940,0
2018/09/25,17:15:00,112.935,112.955,112.935,112.945,0
2018/09/25,17:16:00,112.945,112.955,112.930,112.930,0
2018/09/25,17:17:00,112.935,112.935,112.920,112.920,0
2018/09/25,17:18:00,112.915,112.915,112.880,112.900,0
2018/09/25,17:19:00,112.895,112.920,112.890,112.920,0
2018/09/25,17:20:00,112.920,112.925,112.915,112.915,0
2018/09/25,17:21:00,112.915,112.935,112.915,112.930,0
2018/09/25,17:22:00,112.925,112.930,112.915,112.915,0
2018/09/25,17:23:00,112.915,112.920,112.910,112.915,0
2018/09/25,17:24:00,112.915,112.915,112.910,112.910,0
2018/09/25,17:25:00,112.910,112.910,112.900,112.910,0
2018/09/25,17:26:00,112.905,112.910,112.900,112.900,0
2018/09/25,17:27:00,112.905,112.910,112.905,112.910,0
2018/09/25,17:28:00,112.910,112.920,112.900,112.900,0
2018/09/25,17:29:00,112.900,112.905,112.900,112.905,0
2018/09/25,17:30:00,112.900,112.910,112.900,112.910,0
2018/09/25,17:31:00,112.910,112.920,112.905,112.920,0
2018/09/25,17:32:00,112.915,112.915,112.910,112.915,0
2018/09/25,17:33:00,112.910,112.915,112.910,112.910,0
2018/09/25,17:34:00,112.905,112.915,112.905,112.915,0
2018/09/25,17:35:00,112.915,112.915,112.910,112.915,0
2018/09/25,17:36:00,112.920,112.925,112.915,112.925,0
2018/09/25,17:37:00,112.925,112.930,112.920,112.920,0
2018/09/25,17:38:00,112.925,112.925,112.920,112.925,0
2018/09/25,17:39:00,112.925,112.940,112.925,112.935,0
2018/09/25,17:40:00,112.935,112.935,112.925,112.925,0
2018/09/25,17:41:00,112.930,112.940,112.925,112.935,0
2018/09/25,17:42:00,112.930,112.935,112.930,112.930,0
2018/09/25,17:43:00,112.930,112.930,112.920,112.920,0
2018/09/25,17:44:00,112.915,112.920,112.910,112.920,0
2018/09/25,17:45:00,112.915,112.915,112.905,112.905,0
2018/09/25,17:46:00,112.910,112.910,112.895,112.900,0
2018/09/25,17:47:00,112.895,112.905,112.890,112.895,0
2018/09/25,17:48:00,112.895,112.895,112.880,112.885,0
2018/09/25,17:49:00,112.885,112.885,112.880,112.880,0
2018/09/25,17:50:00,112.875,112.880,112.870,112.875,0
2018/09/25,17:51:00,112.870,112.875,112.870,112.870,0
2018/09/25,17:52:00,112.875,112.875,112.865,112.870,0
2018/09/25,17:53:00,112.870,112.870,112.865,112.870,0
2018/09/25,17:54:00,112.870,112.870,112.870,112.870,0
2018/09/25,17:55:00,112.870,112.870,112.865,112.865,0
2018/09/25,17:56:00,112.870,112.870,112.870,112.870,0
2018/09/25,17:57:00,112.870,112.870,112.870,112.870,0
2018/09/25,17:58:00,112.870,112.885,112.870,112.880,0
2018/09/25,17:59:00,112.885,112.895,112.885,112.895,0
2018/09/25,18:00:00,112.895,112.900,112.880,112.880,0
2018/09/25,18:01:00,112.880,112.880,112.860,112.860,0
2018/09/25,18:02:00,112.855,112.865,112.855,112.865,0
2018/09/25,18:03:00,112.865,112.865,112.860,112.860,0
2018/09/25,18:04:00,112.860,112.860,112.850,112.850,0
2018/09/25,18:05:00,112.850,112.860,112.850,112.850,0
2018/09/25,18:06:00,112.845,112.845,112.840,112.845,0
2018/09/25,18:07:00,112.850,112.850,112.845,112.845,0
2018/09/25,18:08:00,112.845,112.845,112.845,112.845,0
2018/09/25,18:09:00,112.840,112.845,112.840,112.840,0
2018/09/25,18:10:00,112.845,112.850,112.845,112.845,0
2018/09/25,18:11:00,112.845,112.850,112.840,112.845,0
2018/09/25,18:12:00,112.850,112.850,112.845,112.845,0
2018/09/25,18:13:00,112.845,112.850,112.835,112.840,0
2018/09/25,18:14:00,112.845,112.850,112.845,112.850,0
2018/09/25,18:15:00,112.855,112.855,112.850,112.850,0
2018/09/25,18:16:00,112.850,112.870,112.850,112.870,0
2018/09/25,18:17:00,112.870,112.875,112.860,112.865,0
2018/09/25,18:18:00,112.865,112.865,112.850,112.850,0
2018/09/25,18:19:00,112.845,112.850,112.845,112.845,0
2018/09/25,18:20:00,112.840,112.855,112.840,112.850,0
2018/09/25,18:21:00,112.845,112.845,112.840,112.840,0
2018/09/25,18:22:00,112.845,112.845,112.840,112.845,0
2018/09/25,18:23:00,112.840,112.845,112.840,112.845,0
2018/09/25,18:25:00,112.840,112.840,112.835,112.840,0
2018/09/25,18:26:00,112.845,112.850,112.835,112.835,0
2018/09/25,18:27:00,112.840,112.840,112.835,112.840,0
2018/09/25,18:28:00,112.835,112.835,112.830,112.835,0
2018/09/25,18:29:00,112.835,112.845,112.835,112.835,0
2018/09/25,18:30:00,112.830,112.835,112.830,112.835,0
2018/09/25,18:31:00,112.835,112.840,112.835,112.840,0
2018/09/25,18:32:00,112.850,112.850,112.850,112.850,0
2018/09/25,18:33:00,112.850,112.860,112.850,112.850,0
2018/09/25,18:34:00,112.855,112.855,112.845,112.845,0
2018/09/25,18:35:00,112.840,112.850,112.840,112.840,0
2018/09/25,18:36:00,112.840,112.850,112.840,112.850,0
2018/09/25,18:37:00,112.845,112.850,112.845,112.845,0
2018/09/25,18:38:00,112.850,112.855,112.845,112.855,0
2018/09/25,18:39:00,112.850,112.860,112.850,112.850,0
2018/09/25,18:40:00,112.855,112.860,112.850,112.860,0
2018/09/25,18:41:00,112.855,112.865,112.850,112.855,0
2018/09/25,18:42:00,112.855,112.865,112.850,112.860,0
2018/09/25,18:43:00,112.855,112.860,112.855,112.860,0
2018/09/25,18:44:00,112.860,112.865,112.855,112.865,0
2018/09/25,18:45:00,112.860,112.865,112.855,112.860,0
2018/09/25,18:46:00,112.855,112.865,112.855,112.865,0
2018/09/25,18:47:00,112.860,112.860,112.860,112.860,0
2018/09/25,18:48:00,112.860,112.860,112.860,112.860,0
2018/09/25,18:49:00,112.860,112.865,112.860,112.865,0
2018/09/25,18:50:00,112.865,112.865,112.855,112.855,0
2018/09/25,18:51:00,112.860,112.860,112.850,112.860,0
2018/09/25,18:52:00,112.860,112.860,112.855,112.860,0
2018/09/25,18:53:00,112.860,112.860,112.850,112.850,0
2018/09/25,18:54:00,112.850,112.860,112.850,112.850,0
2018/09/25,18:55:00,112.845,112.850,112.845,112.845,0
2018/09/25,18:56:00,112.850,112.850,112.840,112.840,0
2018/09/25,18:57:00,112.840,112.845,112.835,112.835,0
2018/09/25,18:58:00,112.835,112.840,112.825,112.835,0
2018/09/25,18:59:00,112.835,112.845,112.825,112.840,0
2018/09/25,19:00:00,112.840,112.860,112.840,112.855,0
2018/09/25,19:01:00,112.860,112.860,112.830,112.830,0
2018/09/25,19:02:00,112.830,112.845,112.830,112.840,0
2018/09/25,19:03:00,112.835,112.840,112.835,112.835,0
2018/09/25,19:04:00,112.840,112.840,112.835,112.835,0
2018/09/25,19:06:00,112.840,112.840,112.835,112.840,0
2018/09/25,19:07:00,112.845,112.845,112.840,112.845,0
2018/09/25,19:08:00,112.845,112.845,112.845,112.845,0
2018/09/25,19:09:00,112.845,112.850,112.845,112.845,0
2018/09/25,19:11:00,112.845,112.845,112.845,112.845,0
2018/09/25,19:12:00,112.845,112.850,112.845,112.850,0
2018/09/25,19:13:00,112.850,112.855,112.850,112.850,0
2018/09/25,19:14:00,112.850,112.850,112.845,112.850,0
2018/09/25,19:15:00,112.850,112.860,112.845,112.850,0
2018/09/25,19:16:00,112.850,112.850,112.845,112.850,0
2018/09/25,19:17:00,112.850,112.870,112.850,112.855,0
2018/09/25,19:18:00,112.850,112.870,112.850,112.870,0
2018/09/25,19:19:00,112.865,112.865,112.855,112.855,0
2018/09/25,19:20:00,112.860,112.870,112.855,112.855,0
2018/09/25,19:21:00,112.860,112.865,112.860,112.865,0
2018/09/25,19:22:00,112.865,112.870,112.865,112.870,0
2018/09/25,19:23:00,112.870,112.870,112.870,112.870,0
2018/09/25,19:24:00,112.875,112.875,112.875,112.875,0
2018/09/25,19:25:00,112.870,112.870,112.855,112.855,0
2018/09/25,19:26:00,112.850,112.855,112.850,112.855,0
2018/09/25,19:27:00,112.855,112.855,112.855,112.855,0
2018/09/25,19:28:00,112.855,112.855,112.855,112.855,0
2018/09/25,19:29:00,112.855,112.870,112.855,112.870,0
2018/09/25,19:30:00,112.865,112.875,112.865,112.875,0
2018/09/25,19:31:00,112.870,112.885,112.865,112.880,0
2018/09/25,19:32:00,112.885,112.895,112.880,112.895,0
2018/09/25,19:33:00,112.895,112.895,112.895,112.895,0
2018/09/25,19:34:00,112.895,112.900,112.890,112.895,0
2018/09/25,19:35:00,112.895,112.905,112.895,112.900,0
2018/09/25,19:36:00,112.895,112.900,112.890,112.895,0
2018/09/25,19:37:00,112.895,112.895,112.890,112.895,0
2018/09/25,19:38:00,112.895,112.900,112.895,112.895,0
2018/09/25,19:39:00,112.895,112.900,112.895,112.895,0
2018/09/25,19:40:00,112.895,112.900,112.895,112.895,0
2018/09/25,19:41:00,112.900,112.900,112.895,112.895,0
2018/09/25,19:42:00,112.890,112.895,112.890,112.890,0
2018/09/25,19:43:00,112.885,112.885,112.880,112.880,0
2018/09/25,19:44:00,112.880,112.885,112.880,112.880,0
2018/09/25,19:45:00,112.875,112.880,112.870,112.880,0
2018/09/25,19:46:00,112.875,112.875,112.860,112.860,0
2018/09/25,19:47:00,112.860,112.860,112.850,112.860,0
2018/09/25,19:48:00,112.870,112.885,112.870,112.885,0
2018/09/25,19:49:00,112.880,112.880,112.875,112.880,0
2018/09/25,19:50:00,112.875,112.875,112.875,112.875,0
2018/09/25,19:51:00,112.880,112.885,112.880,112.880,0
2018/09/25,19:52:00,112.875,112.875,112.875,112.875,0
2018/09/25,19:53:00,112.880,112.880,112.880,112.880,0
2018/09/25,19:54:00,112.875,112.880,112.875,112.880,0
2018/09/25,19:55:00,112.880,112.890,112.875,112.885,0
2018/09/25,19:56:00,112.880,112.890,112.880,112.890,0
2018/09/25,19:57:00,112.890,112.890,112.885,112.885,0
2018/09/25,19:58:00,112.885,112.885,112.880,112.885,0
2018/09/25,19:59:00,112.890,112.890,112.890,112.890,0
2018/09/25,20:00:00,112.890,112.900,112.890,112.895,0
2018/09/25,20:01:00,112.890,112.895,112.890,112.895,0
2018/09/25,20:02:00,112.895,112.905,112.895,112.895,0
2018/09/25,20:03:00,112.895,112.895,112.890,112.890,0
2018/09/25,20:04:00,112.890,112.895,112.885,112.890,0
2018/09/25,20:05:00,112.885,112.885,112.875,112.875,0
2018/09/25,20:06:00,112.870,112.875,112.870,112.870,0
2018/09/25,20:07:00,112.870,112.875,112.870,112.875,0
2018/09/25,20:08:00,112.880,112.885,112.880,112.885,0
2018/09/25,20:09:00,112.885,112.890,112.885,112.890,0
2018/09/25,20:10:00,112.890,112.895,112.885,112.890,0
2018/09/25,20:11:00,112.890,112.890,112.880,112.885,0
2018/09/25,20:12:00,112.885,112.895,112.880,112.890,0
2018/09/25,20:13:00,112.890,112.895,112.880,112.895,0
2018/09/25,20:14:00,112.890,112.895,112.885,112.885,0
2018/09/25,20:15:00,112.885,112.885,112.875,112.875,0
2018/09/25,20:16:00,112.880,112.880,112.865,112.880,0
2018/09/25,20:17:00,112.875,112.880,112.875,112.880,0
2018/09/25,20:18:00,112.875,112.885,112.870,112.870,0
2018/09/25,20:19:00,112.870,112.875,112.865,112.870,0
2018/09/25,20:20:00,112.865,112.865,112.855,112.855,0
2018/09/25,20:21:00,112.850,112.855,112.845,112.850,0
2018/09/25,20:22:00,112.845,112.855,112.845,112.850,0
2018/09/25,20:23:00,112.855,112.855,112.830,112.830,0
2018/09/25,20:24:00,112.830,112.840,112.830,112.840,0
2018/09/25,20:25:00,112.835,112.845,112.830,112.835,0
2018/09/25,20:26:00,112.830,112.840,112.830,112.830,0
2018/09/25,20:27:00,112.830,112.830,112.830,112.830,0
2018/09/25,20:28:00,112.835,112.840,112.820,112.820,0
2018/09/25,20:29:00,112.820,112.825,112.800,112.810,0
2018/09/25,20:30:00,112.810,112.810,112.790,112.800,0
2018/09/25,20:31:00,112.800,112.805,112.790,112.795,0
2018/09/25,20:32:00,112.790,112.790,112.790,112.790,0
2018/09/25,20:33:00,112.790,112.795,112.790,112.795,0
2018/09/25,20:34:00,112.800,112.800,112.785,112.790,0
2018/09/25,20:35:00,112.785,112.785,112.770,112.770,0
2018/09/25,20:36:00,112.775,112.785,112.775,112.785,0
2018/09/25,20:38:00,112.780,112.780,112.770,112.770,0
2018/09/25,20:39:00,112.770,112.780,112.765,112.775,0
2018/09/25,20:40:00,112.775,112.785,112.775,112.785,0
2018/09/25,20:41:00,112.780,112.795,112.775,112.795,0
2018/09/25,20:42:00,112.790,112.800,112.790,112.790,0
2018/09/25,20:43:00,112.795,112.810,112.795,112.800,0
2018/09/25,20:44:00,112.805,112.815,112.805,112.805,0
2018/09/25,20:45:00,112.805,112.805,112.800,112.805,0
2018/09/25,20:46:00,112.805,112.805,112.805,112.805,0
2018/09/25,20:47:00,112.800,112.805,112.800,112.805,0
2018/09/25,20:49:00,112.805,112.815,112.805,112.810,0
2018/09/25,20:50:00,112.805,112.805,112.800,112.800,0
2018/09/25,20:51:00,112.805,112.805,112.800,112.800,0
2018/09/25,20:52:00,112.800,112.805,112.800,112.800,0
2018/09/25,20:53:00,112.805,112.810,112.795,112.795,0
2018/09/25,20:54:00,112.790,112.795,112.780,112.795,0
2018/09/25,20:55:00,112.790,112.795,112.780,112.790,0
2018/09/25,20:56:00,112.790,112.805,112.790,112.805,0
2018/09/25,20:57:00,112.805,112.805,112.800,112.805,0
2018/09/25,20:58:00,112.800,112.805,112.800,112.800,0
2018/09/25,20:59:00,112.800,112.805,112.800,112.805,0
2018/09/25,21:00:00,112.805,112.815,112.805,112.815,0
2018/09/25,21:01:00,112.815,112.815,112.815,112.815,0
2018/09/25,21:02:00,112.810,112.810,112.800,112.800,0
2018/09/25,21:03:00,112.795,112.810,112.795,112.810,0
2018/09/25,21:04:00,112.805,112.805,112.795,112.805,0
2018/09/25,21:05:00,112.800,112.800,112.785,112.795,0
2018/09/25,21:06:00,112.790,112.800,112.790,112.800,0
2018/09/25,21:07:00,112.795,112.795,112.795,112.795,0
2018/09/25,21:08:00,112.790,112.790,112.790,112.790,0
2018/09/25,21:09:00,112.785,112.790,112.785,112.785,0
2018/09/25,21:10:00,112.785,112.785,112.775,112.775,0
2018/09/25,21:11:00,112.775,112.785,112.765,112.785,0
2018/09/25,21:12:00,112.780,112.780,112.770,112.775,0
2018/09/25,21:13:00,112.770,112.775,112.770,112.770,0
2018/09/25,21:14:00,112.775,112.780,112.775,112.775,0
2018/09/25,21:15:00,112.770,112.770,112.760,112.760,0
2018/09/25,21:16:00,112.760,112.760,112.755,112.760,0
2018/09/25,21:17:00,112.760,112.760,112.750,112.760,0
2018/09/25,21:18:00,112.760,112.765,112.745,112.745,0
2018/09/25,21:19:00,112.750,112.760,112.750,112.760,0
2018/09/25,21:20:00,112.760,112.760,112.760,112.760,0
2018/09/25,21:21:00,112.760,112.760,112.745,112.755,0
2018/09/25,21:22:00,112.750,112.760,112.750,112.760,0
2018/09/25,21:23:00,112.760,112.760,112.760,112.760,0
2018/09/25,21:24:00,112.765,112.765,112.765,112.765,0
2018/09/25,21:25:00,112.765,112.765,112.765,112.765,0
2018/09/25,21:26:00,112.765,112.765,112.765,112.765,0
2018/09/25,21:27:00,112.765,112.765,112.765,112.765,0
2018/09/25,21:28:00,112.770,112.775,112.770,112.775,0
2018/09/25,21:29:00,112.775,112.775,112.775,112.775,0
2018/09/25,21:30:00,112.775,112.775,112.770,112.770,0
2018/09/25,21:31:00,112.775,112.775,112.765,112.775,0
2018/09/25,21:32:00,112.775,112.785,112.775,112.775,0
2018/09/25,21:33:00,112.780,112.780,112.765,112.770,0
2018/09/25,21:34:00,112.765,112.770,112.765,112.765,0
2018/09/25,21:35:00,112.770,112.770,112.760,112.770,0
2018/09/25,21:36:00,112.770,112.780,112.770,112.775,0
2018/09/25,21:37:00,112.775,112.790,112.775,112.785,0
2018/09/25,21:38:00,112.785,112.790,112.785,112.790,0
2018/09/25,21:39:00,112.795,112.800,112.790,112.795,0
2018/09/25,21:40:00,112.800,112.815,112.800,112.815,0
2018/09/25,21:41:00,112.810,112.820,112.810,112.810,0
2018/09/25,21:42:00,112.805,112.820,112.800,112.810,0
2018/09/25,21:43:00,112.810,112.810,112.805,112.810,0
2018/09/25,21:44:00,112.810,112.815,112.800,112.805,0
2018/09/25,21:45:00,112.805,112.810,112.805,112.805,0
2018/09/25,21:46:00,112.810,112.810,112.795,112.795,0
2018/09/25,21:47:00,112.795,112.800,112.785,112.790,0
2018/09/25,21:48:00,112.790,112.790,112.780,112.790,0
2018/09/25,21:49:00,112.785,112.800,112.785,112.800,0
2018/09/25,21:50:00,112.795,112.805,112.795,112.805,0
2018/09/25,21:51:00,112.805,112.810,112.805,112.810,0
2018/09/25,21:52:00,112.810,112.815,112.810,112.815,0
2018/09/25,21:53:00,112.815,112.825,112.815,112.815,0
2018/09/25,21:54:00,112.815,112.820,112.810,112.815,0
2018/09/25,21:55:00,112.820,112.835,112.820,112.820,0
2018/09/25,21:56:00,112.815,112.825,112.810,112.825,0
2018/09/25,21:57:00,112.825,112.825,112.820,112.825,0
2018/09/25,21:58:00,112.830,112.830,112.830,112.830,0
2018/09/25,21:59:00,112.830,112.840,112.830,112.835,0
2018/09/25,22:00:00,112.830,112.840,112.830,112.830,0
2018/09/25,22:01:00,112.835,112.835,112.820,112.825,0
2018/09/25,22:02:00,112.830,112.835,112.820,112.820,0
2018/09/25,22:03:00,112.820,112.820,112.810,112.815,0
2018/09/25,22:04:00,112.810,112.810,112.805,112.805,0
2018/09/25,22:05:00,112.810,112.810,112.810,112.810,0
2018/09/25,22:06:00,112.805,112.810,112.805,112.810,0
2018/09/25,22:07:00,112.815,112.820,112.810,112.810,0
2018/09/25,22:08:00,112.810,112.820,112.810,112.810,0
2018/09/25,22:09:00,112.805,112.805,112.800,112.800,0
2018/09/25,22:10:00,112.795,112.805,112.795,112.805,0
2018/09/25,22:11:00,112.805,112.815,112.800,112.815,0
2018/09/25,22:12:00,112.810,112.810,112.810,112.810,0
2018/09/25,22:14:00,112.805,112.805,112.800,112.800,0
2018/09/25,22:15:00,112.800,112.805,112.800,112.805,0
2018/09/25,22:16:00,112.805,112.805,112.790,112.795,0
2018/09/25,22:17:00,112.790,112.790,112.780,112.780,0
2018/09/25,22:18:00,112.785,112.795,112.785,112.790,0
2018/09/25,22:19:00,112.785,112.790,112.785,112.790,0
2018/09/25,22:20:00,112.785,112.790,112.785,112.790,0
2018/09/25,22:21:00,112.795,112.795,112.790,112.795,0
2018/09/25,22:22:00,112.800,112.810,112.800,112.805,0
2018/09/25,22:23:00,112.800,112.810,112.800,112.805,0
2018/09/25,22:24:00,112.810,112.810,112.800,112.805,0
2018/09/25,22:25:00,112.800,112.805,112.800,112.800,0
2018/09/25,22:26:00,112.805,112.820,112.805,112.820,0
2018/09/25,22:27:00,112.825,112.835,112.820,112.835,0
2018/09/25,22:28:00,112.830,112.840,112.830,112.840,0
2018/09/25,22:29:00,112.840,112.840,112.825,112.825,0
2018/09/25,22:30:00,112.820,112.830,112.820,112.830,0
2018/09/25,22:31:00,112.830,112.850,112.830,112.845,0
2018/09/25,22:32:00,112.845,112.845,112.835,112.840,0
2018/09/25,22:33:00,112.845,112.860,112.840,112.860,0
2018/09/25,22:34:00,112.855,112.860,112.850,112.860,0
2018/09/25,22:35:00,112.855,112.860,112.850,112.855,0
2018/09/25,22:36:00,112.860,112.860,112.855,112.860,0
2018/09/25,22:37:00,112.860,112.865,112.860,112.865,0
2018/09/25,22:38:00,112.865,112.870,112.860,112.865,0
2018/09/25,22:39:00,112.870,112.870,112.855,112.860,0
2018/09/25,22:40:00,112.860,112.865,112.860,112.860,0
2018/09/25,22:41:00,112.855,112.865,112.855,112.865,0
2018/09/25,22:42:00,112.860,112.860,112.850,112.850,0
2018/09/25,22:43:00,112.845,112.850,112.840,112.845,0
2018/09/25,22:44:00,112.840,112.845,112.835,112.845,0
2018/09/25,22:45:00,112.840,112.840,112.820,112.830,0
2018/09/25,22:46:00,112.825,112.825,112.820,112.820,0
2018/09/25,22:47:00,112.820,112.830,112.820,112.820,0
2018/09/25,22:48:00,112.820,112.830,112.820,112.825,0
2018/09/25,22:49:00,112.830,112.840,112.830,112.835,0
2018/09/25,22:50:00,112.840,112.840,112.835,112.835,0
2018/09/25,22:51:00,112.840,112.850,112.840,112.850,0
2018/09/25,22:52:00,112.855,112.855,112.840,112.840,0
2018/09/25,22:53:00,112.840,112.845,112.840,112.845,0
2018/09/25,22:54:00,112.845,112.850,112.835,112.835,0
2018/09/25,22:55:00,112.830,112.830,112.820,112.825,0
2018/09/25,22:56:00,112.830,112.830,112.820,112.820,0
2018/09/25,22:57:00,112.820,112.840,112.820,112.840,0
2018/09/25,22:58:00,112.840,112.845,112.840,112.840,0
2018/09/25,22:59:00,112.840,112.840,112.835,112.835,0
2018/09/25,23:00:00,112.830,112.840,112.825,112.840,0
2018/09/25,23:01:00,112.840,112.860,112.835,112.855,0
2018/09/25,23:02:00,112.860,112.885,112.860,112.880,0
2018/09/25,23:03:00,112.880,112.895,112.870,112.885,0
2018/09/25,23:04:00,112.880,112.880,112.875,112.875,0
2018/09/25,23:05:00,112.880,112.895,112.880,112.880,0
2018/09/25,23:06:00,112.885,112.890,112.885,112.890,0
2018/09/25,23:07:00,112.885,112.890,112.870,112.875,0
2018/09/25,23:08:00,112.880,112.880,112.860,112.875,0
2018/09/25,23:09:00,112.875,112.885,112.875,112.880,0
2018/09/25,23:10:00,112.875,112.880,112.875,112.875,0
2018/09/25,23:11:00,112.870,112.875,112.870,112.870,0
2018/09/25,23:12:00,112.865,112.865,112.850,112.860,0
2018/09/25,23:13:00,112.860,112.865,112.860,112.860,0
2018/09/25,23:14:00,112.860,112.860,112.860,112.860,0
2018/09/25,23:15:00,112.860,112.870,112.860,112.865,0
2018/09/25,23:16:00,112.860,112.870,112.860,112.865,0
2018/09/25,23:17:00,112.870,112.885,112.870,112.885,0
2018/09/25,23:18:00,112.885,112.890,112.885,112.885,0
2018/09/25,23:19:00,112.885,112.885,112.880,112.880,0
2018/09/25,23:20:00,112.880,112.885,112.875,112.885,0
2018/09/25,23:21:00,112.885,112.885,112.870,112.875,0
2018/09/25,23:22:00,112.880,112.895,112.880,112.890,0
2018/09/25,23:23:00,112.890,112.895,112.890,112.890,0
2018/09/25,23:24:00,112.895,112.900,112.890,112.890,0
2018/09/25,23:25:00,112.895,112.900,112.885,112.885,0
2018/09/25,23:26:00,112.885,112.885,112.865,112.865,0
2018/09/25,23:27:00,112.870,112.870,112.860,112.865,0
2018/09/25,23:28:00,112.870,112.870,112.855,112.855,0
2018/09/25,23:29:00,112.860,112.865,112.860,112.865,0
2018/09/25,23:30:00,112.860,112.860,112.860,112.860,0
2018/09/25,23:31:00,112.865,112.865,112.855,112.860,0
2018/09/25,23:32:00,112.855,112.860,112.850,112.855,0
2018/09/25,23:33:00,112.855,112.860,112.855,112.860,0
2018/09/25,23:34:00,112.855,112.865,112.855,112.860,0
2018/09/25,23:35:00,112.860,112.860,112.855,112.860,0
2018/09/25,23:36:00,112.860,112.860,112.855,112.855,0
2018/09/25,23:37:00,112.850,112.855,112.840,112.850,0
2018/09/25,23:38:00,112.850,112.860,112.850,112.855,0
2018/09/25,23:39:00,112.850,112.855,112.840,112.840,0
2018/09/25,23:40:00,112.845,112.865,112.845,112.860,0
2018/09/25,23:41:00,112.860,112.860,112.850,112.850,0
2018/09/25,23:42:00,112.850,112.850,112.845,112.850,0
2018/09/25,23:43:00,112.850,112.865,112.850,112.860,0
2018/09/25,23:44:00,112.865,112.875,112.865,112.875,0
2018/09/25,23:45:00,112.875,112.890,112.875,112.880,0
2018/09/25,23:46:00,112.880,112.890,112.875,112.885,0
2018/09/25,23:47:00,112.885,112.895,112.885,112.895,0
2018/09/25,23:48:00,112.895,112.930,112.895,112.915,0
2018/09/25,23:49:00,112.910,112.920,112.905,112.920,0
2018/09/25,23:50:00,112.925,112.930,112.920,112.930,0
2018/09/25,23:51:00,112.930,112.930,112.910,112.910,0
2018/09/25,23:52:00,112.905,112.925,112.905,112.915,0
2018/09/25,23:53:00,112.910,112.925,112.905,112.905,0
2018/09/25,23:54:00,112.910,112.920,112.905,112.915,0
2018/09/25,23:55:00,112.915,112.920,112.905,112.905,0
2018/09/25,23:56:00,112.910,112.910,112.900,112.900,0
2018/09/25,23:57:00,112.900,112.915,112.900,112.905,0
2018/09/25,23:58:00,112.910,112.915,112.905,112.915,0
2018/09/25,23:59:00,112.915,112.915,112.890,112.890,0
2018/09/26,00:00:00,112.895,112.895,112.865,112.870,0
2018/09/26,00:01:00,112.870,112.875,112.865,112.870,0
2018/09/26,00:02:00,112.865,112.870,112.835,112.840,0
2018/09/26,00:03:00,112.835,112.850,112.835,112.840,0
2018/09/26,00:04:00,112.845,112.855,112.840,112.845,0
2018/09/26,00:05:00,112.850,112.860,112.845,112.855,0
2018/09/26,00:06:00,112.860,112.860,112.855,112.860,0
2018/09/26,00:07:00,112.860,112.875,112.860,112.875,0
2018/09/26,00:08:00,112.875,112.885,112.875,112.875,0
2018/09/26,00:09:00,112.880,112.880,112.870,112.870,0
2018/09/26,00:10:00,112.875,112.885,112.875,112.885,0
2018/09/26,00:11:00,112.880,112.880,112.870,112.870,0
2018/09/26,00:12:00,112.870,112.870,112.865,112.870,0
2018/09/26,00:13:00,112.870,112.875,112.870,112.875,0
2018/09/26,00:14:00,112.880,112.880,112.870,112.880,0
2018/09/26,00:15:00,112.875,112.875,112.875,112.875,0
2018/09/26,00:16:00,112.880,112.890,112.875,112.885,0
2018/09/26,00:17:00,112.890,112.890,112.885,112.885,0
2018/09/26,00:18:00,112.885,112.885,112.880,112.880,0
2018/09/26,00:19:00,112.880,112.880,112.875,112.880,0
2018/09/26,00:20:00,112.880,112.880,112.850,112.855,0
2018/09/26,00:21:00,112.860,112.865,112.855,112.865,0
2018/09/26,00:22:00,112.865,112.865,112.850,112.850,0
2018/09/26,00:23:00,112.855,112.860,112.850,112.855,0
2018/09/26,00:24:00,112.855,112.855,112.850,112.850,0
2018/09/26,00:25:00,112.855,112.860,112.845,112.850,0
2018/09/26,00:26:00,112.850,112.860,112.850,112.860,0
2018/09/26,00:27:00,112.865,112.880,112.860,112.875,0
2018/09/26,00:28:00,112.880,112.900,112.880,112.890,0
2018/09/26,00:29:00,112.885,112.890,112.880,112.880,0
2018/09/26,00:30:00,112.885,112.890,112.880,112.885,0
2018/09/26,00:31:00,112.880,112.885,112.880,112.880,0
2018/09/26,00:32:00,112.880,112.880,112.870,112.875,0
2018/09/26,00:33:00,112.875,112.885,112.875,112.885,0
2018/09/26,00:34:00,112.885,112.890,112.885,112.890,0
2018/09/26,00:35:00,112.890,112.905,112.890,112.895,0
2018/09/26,00:36:00,112.895,112.920,112.895,112.920,0
2018/09/26,00:37:00,112.925,112.925,112.905,112.905,0
2018/09/26,00:39:00,112.905,112.905,112.895,112.895,0
2018/09/26,00:40:00,112.900,112.905,112.900,112.905,0
2018/09/26,00:41:00,112.900,112.910,112.900,112.910,0
2018/09/26,00:42:00,112.905,112.905,112.905,112.905,0
2018/09/26,00:43:00,112.905,112.905,112.900,112.905,0
2018/09/26,00:44:00,112.900,112.905,112.895,112.900,0
2018/09/26,00:45:00,112.905,112.930,112.905,112.920,0
2018/09/26,00:46:00,112.920,112.930,112.920,112.925,0
2018/09/26,00:47:00,112.920,112.920,112.915,112.915,0
2018/09/26,00:48:00,112.915,112.915,112.910,112.915,0
2018/09/26,00:49:00,112.920,112.920,112.905,112.910,0
2018/09/26,00:50:00,112.910,112.910,112.900,112.900,0
2018/09/26,00:51:00,112.900,112.915,112.900,112.910,0
2018/09/26,00:52:00,112.910,112.915,112.910,112.915,0
2018/09/26,00:53:00,112.915,112.915,112.910,112.910,0
2018/09/26,00:54:00,112.915,112.915,112.915,112.915,0
2018/09/26,00:55:00,112.910,112.915,112.910,112.910,0
2018/09/26,00:56:00,112.910,112.915,112.905,112.910,0
2018/09/26,00:57:00,112.905,112.905,112.905,112.905,0
2018/09/26,00:58:00,112.900,112.905,112.900,112.900,0
2018/09/26,00:59:00,112.895,112.900,112.890,112.890,0
2018/09/26,01:00:00,112.885,112.895,112.885,112.890,0
2018/09/26,01:01:00,112.885,112.890,112.880,112.885,0
2018/09/26,01:02:00,112.885,112.900,112.885,112.900,0
2018/09/26,01:03:00,112.905,112.910,112.900,112.905,0
2018/09/26,01:04:00,112.910,112.910,112.910,112.910,0
2018/09/26,01:05:00,112.915,112.915,112.915,112.915,0
2018/09/26,01:06:00,112.910,112.915,112.910,112.910,0
2018/09/26,01:07:00,112.910,112.915,112.905,112.905,0
2018/09/26,01:09:00,112.905,112.905,112.900,112.905,0
2018/09/26,01:10:00,112.905,112.905,112.900,112.900,0
2018/09/26,01:11:00,112.900,112.905,112.895,112.905,0
2018/09/26,01:12:00,112.905,112.925,112.905,112.925,0
2018/09/26,01:13:00,112.925,112.940,112.925,112.935,0
2018/09/26,01:14:00,112.940,112.940,112.925,112.930,0
2018/09/26,01:15:00,112.920,112.930,112.920,112.930,0
2018/09/26,01:16:00,112.930,112.935,112.930,112.935,0
2018/09/26,01:17:00,112.935,112.940,112.935,112.935,0
2018/09/26,01:18:00,112.930,112.940,112.930,112.935,0
2018/09/26,01:20:00,112.940,112.950,112.935,112.950,0
2018/09/26,01:21:00,112.945,112.950,112.925,112.930,0
2018/09/26,01:22:00,112.925,112.925,112.920,112.925,0
2018/09/26,01:23:00,112.925,112.925,112.925,112.925,0
2018/09/26,01:24:00,112.925,112.935,112.920,112.925,0
2018/09/26,01:25:00,112.920,112.920,112.915,112.920,0
2018/09/26,01:26:00,112.920,112.920,112.905,112.905,0
2018/09/26,01:27:00,112.905,112.910,112.905,112.910,0
2018/09/26,01:28:00,112.910,112.910,112.905,112.910,0
2018/09/26,01:29:00,112.910,112.915,112.910,112.910,0
2018/09/26,01:30:00,112.910,112.915,112.910,112.910,0
2018/09/26,01:31:00,112.905,112.915,112.905,112.905,0
2018/09/26,01:33:00,112.900,112.915,112.900,112.915,0
2018/09/26,01:34:00,112.915,112.915,112.910,112.915,0
2018/09/26,01:35:00,112.915,112.920,112.915,112.915,0
2018/09/26,01:36:00,112.915,112.920,112.915,112.920,0
2018/09/26,01:37:00,112.920,112.920,112.920,112.920,0
2018/09/26,01:38:00,112.920,112.935,112.920,112.930,0
2018/09/26,01:40:00,112.925,112.925,112.915,112.915,0
2018/09/26,01:41:00,112.920,112.920,112.915,112.920,0
2018/09/26,01:42:00,112.915,112.925,112.915,112.920,0
2018/09/26,01:43:00,112.915,112.920,112.910,112.915,0
2018/09/26,01:44:00,112.915,112.915,112.910,112.915,0
2018/09/26,01:45:00,112.915,112.915,112.915,112.915,0
2018/09/26,01:46:00,112.915,112.920,112.915,112.920,0
2018/09/26,01:47:00,112.920,112.920,112.915,112.920,0
2018/09/26,01:48:00,112.925,112.925,112.925,112.925,0
2018/09/26,01:49:00,112.920,112.925,112.920,112.920,0
2018/09/26,01:50:00,112.925,112.925,112.920,112.925,0
2018/09/26,01:51:00,112.925,112.930,112.925,112.930,0
2018/09/26,01:52:00,112.925,112.935,112.925,112.930,0
2018/09/26,01:53:00,112.925,112.925,112.925,112.925,0
2018/09/26,01:54:00,112.930,112.930,112.925,112.925,0
2018/09/26,01:55:00,112.925,112.930,112.925,112.930,0
2018/09/26,01:57:00,112.935,112.945,112.935,112.940,0
2018/09/26,01:58:00,112.940,112.940,112.930,112.930,0
2018/09/26,01:59:00,112.930,112.930,112.925,112.925,0
2018/09/26,02:00:00,112.930,112.930,112.925,112.925,0
2018/09/26,02:01:00,112.925,112.925,112.915,112.920,0
2018/09/26,02:02:00,112.920,112.930,112.920,112.920,0
2018/09/26,02:03:00,112.915,112.920,112.915,112.920,0
2018/09/26,02:04:00,112.925,112.945,112.925,112.935,0
2018/09/26,02:05:00,112.940,112.940,112.935,112.940,0
2018/09/26,02:06:00,112.945,112.945,112.940,112.945,0
2018/09/26,02:07:00,112.950,112.950,112.935,112.935,0
2018/09/26,02:08:00,112.940,112.940,112.935,112.935,0
2018/09/26,02:09:00,112.930,112.940,112.930,112.935,0
2018/09/26,02:10:00,112.940,112.940,112.930,112.940,0
2018/09/26,02:11:00,112.935,112.940,112.935,112.940,0
2018/09/26,02:12:00,112.935,112.950,112.935,112.950,0
2018/09/26,02:13:00,112.950,112.955,112.935,112.940,0
2018/09/26,02:14:00,112.945,112.955,112.940,112.955,0
2018/09/26,02:15:00,112.955,112.955,112.945,112.955,0
2018/09/26,02:17:00,112.955,112.955,112.945,112.945,0
2018/09/26,02:18:00,112.955,112.955,112.950,112.950,0
2018/09/26,02:19:00,112.945,112.950,112.940,112.950,0
2018/09/26,02:20:00,112.950,112.955,112.950,112.955,0
2018/09/26,02:21:00,112.950,112.955,112.950,112.955,0
2018/09/26,02:22:00,112.950,112.955,112.950,112.955,0
2018/09/26,02:23:00,112.950,112.950,112.945,112.950,0
2018/09/26,02:24:00,112.945,112.955,112.945,112.950,0
2018/09/26,02:25:00,112.955,112.955,112.955,112.955,0
2018/09/26,02:26:00,112.955,112.955,112.955,112.955,0
2018/09/26,02:27:00,112.955,112.960,112.955,112.960,0
2018/09/26,02:28:00,112.960,112.965,112.960,112.960,0
2018/09/26,02:29:00,112.960,112.960,112.960,112.960,0
2018/09/26,02:30:00,112.960,112.965,112.960,112.965,0
2018/09/26,02:31:00,112.965,112.970,112.960,112.965,0
2018/09/26,02:32:00,112.970,112.970,112.965,112.965,0
2018/09/26,02:33:00,112.970,112.970,112.960,112.965,0
2018/09/26,02:34:00,112.960,112.960,112.955,112.960,0
2018/09/26,02:35:00,112.960,112.960,112.955,112.955,0
2018/09/26,02:36:00,112.955,112.960,112.945,112.945,0
2018/09/26,02:37:00,112.940,112.945,112.940,112.940,0
2018/09/26,02:38:00,112.945,112.950,112.945,112.950,0
2018/09/26,02:39:00,112.945,112.945,112.930,112.935,0
2018/09/26,02:40:00,112.935,112.950,112.935,112.945,0
2018/09/26,02:41:00,112.950,112.965,112.950,112.965,0
2018/09/26,02:42:00,112.965,112.965,112.960,112.960,0
2018/09/26,02:43:00,112.955,112.965,112.945,112.945,0
2018/09/26,02:44:00,112.945,112.945,112.905,112.910,0
2018/09/26,02:45:00,112.915,112.920,112.905,112.920,0
2018/09/26,02:46:00,112.915,112.925,112.910,112.925,0
2018/09/26,02:47:00,112.930,112.930,112.920,112.925,0
2018/09/26,02:48:00,112.925,112.930,112.910,112.910,0
2018/09/26,02:49:00,112.915,112.930,112.915,112.920,0
2018/09/26,02:50:00,112.925,112.935,112.920,112.930,0
2018/09/26,02:51:00,112.930,112.935,112.925,112.930,0
2018/09/26,02:52:00,112.925,112.930,112.920,112.930,0
2018/09/26,02:53:00,112.930,112.940,112.930,112.935,0
2018/09/26,02:54:00,112.940,112.940,112.935,112.935,0
2018/09/26,02:55:00,112.940,112.940,112.940,112.940,0
2018/09/26,02:56:00,112.950,112.950,112.940,112.945,0
2018/09/26,02:57:00,112.945,112.955,112.945,112.955,0
2018/09/26,02:58:00,112.955,112.955,112.940,112.955,0
2018/09/26,02:59:00,112.965,112.965,112.960,112.960,0
2018/09/26,03:00:00,112.960,112.965,112.955,112.965,0
2018/09/26,03:01:00,112.960,112.960,112.955,112.955,0
2018/09/26,03:03:00,112.960,112.965,112.955,112.960,0
2018/09/26,03:04:00,112.955,112.955,112.950,112.955,0
2018/09/26,03:05:00,112.950,112.960,112.950,112.950,0
2018/09/26,03:06:00,112.955,112.965,112.955,112.965,0
2018/09/26,03:07:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:08:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:09:00,112.960,112.965,112.960,112.960,0
2018/09/26,03:10:00,112.965,112.965,112.960,112.965,0
2018/09/26,03:11:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:12:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:13:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:14:00,112.965,112.965,112.960,112.960,0
2018/09/26,03:15:00,112.965,112.965,112.960,112.960,0
2018/09/26,03:16:00,112.960,112.965,112.955,112.960,0
2018/09/26,03:17:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:18:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:19:00,112.970,112.970,112.965,112.965,0
2018/09/26,03:20:00,112.970,112.970,112.970,112.970,0
2018/09/26,03:21:00,112.970,112.985,112.965,112.965,0
2018/09/26,03:22:00,112.965,112.965,112.955,112.960,0
2018/09/26,03:23:00,112.960,112.970,112.960,112.965,0
2018/09/26,03:24:00,112.965,112.965,112.965,112.965,0
2018/09/26,03:28:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:29:00,112.965,112.965,112.960,112.965,0
2018/09/26,03:30:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:31:00,112.960,112.960,112.955,112.955,0
2018/09/26,03:32:00,112.960,112.960,112.955,112.960,0
2018/09/26,03:33:00,112.960,112.970,112.955,112.970,0
2018/09/26,03:34:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:35:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:37:00,112.970,112.970,112.970,112.970,0
2018/09/26,03:38:00,112.970,112.970,112.970,112.970,0
2018/09/26,03:39:00,112.970,112.980,112.970,112.975,0
2018/09/26,03:40:00,112.975,112.975,112.970,112.970,0
2018/09/26,03:41:00,112.970,112.970,112.965,112.965,0
2018/09/26,03:42:00,112.960,112.965,112.960,112.965,0
2018/09/26,03:43:00,112.960,112.960,112.955,112.955,0
2018/09/26,03:44:00,112.950,112.950,112.950,112.950,0
2018/09/26,03:45:00,112.955,112.970,112.955,112.970,0
2018/09/26,03:46:00,112.965,112.970,112.965,112.970,0
2018/09/26,03:47:00,112.965,112.970,112.960,112.965,0
2018/09/26,03:48:00,112.970,112.970,112.965,112.965,0
2018/09/26,03:49:00,112.960,112.960,112.955,112.955,0
2018/09/26,03:50:00,112.950,112.960,112.945,112.955,0
2018/09/26,03:51:00,112.950,112.950,112.950,112.950,0
2018/09/26,03:52:00,112.945,112.950,112.945,112.945,0
2018/09/26,03:54:00,112.945,112.945,112.940,112.945,0
2018/09/26,03:55:00,112.945,112.945,112.945,112.945,0
2018/09/26,03:56:00,112.940,112.950,112.940,112.945,0
2018/09/26,03:57:00,112.940,112.945,112.935,112.935,0
2018/09/26,03:58:00,112.930,112.935,112.930,112.935,0
2018/09/26,03:59:00,112.930,112.935,112.930,112.930,0
2018/09/26,04:00:00,112.935,112.940,112.935,112.940,0
2018/09/26,04:01:00,112.935,112.945,112.930,112.945,0
2018/09/26,04:02:00,112.940,112.945,112.940,112.945,0
2018/09/26,04:03:00,112.945,112.945,112.945,112.945,0
2018/09/26,04:04:00,112.950,112.950,112.945,112.950,0
2018/09/26,04:05:00,112.945,112.950,112.945,112.950,0
2018/09/26,04:06:00,112.945,112.955,112.945,112.950,0
2018/09/26,04:07:00,112.955,112.955,112.950,112.955,0
2018/09/26,04:08:00,112.955,112.955,112.955,112.955,0
2018/09/26,04:09:00,112.955,112.960,112.955,112.955,0
2018/09/26,04:10:00,112.955,112.955,112.955,112.955,0
2018/09/26,04:12:00,112.955,112.955,112.955,112.955,0
2018/09/26,04:13:00,112.950,112.955,112.950,112.955,0
2018/09/26,04:14:00,112.955,112.960,112.955,112.960,0
2018/09/26,04:15:00,112.955,112.960,112.950,112.960,0
2018/09/26,04:16:00,112.955,112.955,112.950,112.955,0
2018/09/26,04:17:00,112.955,112.955,112.950,112.950,0
2018/09/26,04:18:00,112.950,112.950,112.950,112.950,0
2018/09/26,04:19:00,112.955,112.955,112.950,112.950,0
2018/09/26,04:20:00,112.955,112.955,112.945,112.950,0
2018/09/26,04:21:00,112.950,112.950,112.945,112.950,0
2018/09/26,04:22:00,112.950,112.955,112.950,112.955,0
2018/09/26,04:23:00,112.950,112.955,112.950,112.955,0
2018/09/26,04:24:00,112.955,112.970,112.955,112.970,0
2018/09/26,04:25:00,112.970,112.970,112.965,112.965,0
2018/09/26,04:29:00,112.970,112.970,112.970,112.970,0
2018/09/26,04:30:00,112.965,112.970,112.965,112.970,0
2018/09/26,04:31:00,112.970,112.970,112.965,112.965,0
2018/09/26,04:32:00,112.965,112.970,112.965,112.970,0
2018/09/26,04:33:00,112.965,112.970,112.965,112.965,0
2018/09/26,04:34:00,112.965,112.965,112.965,112.965,0
2018/09/26,04:37:00,112.960,112.960,112.960,112.960,0
2018/09/26,04:40:00,112.965,112.970,112.965,112.970,0
2018/09/26,04:43:00,112.970,112.970,112.970,112.970,0
2018/09/26,04:45:00,112.965,112.965,112.960,112.960,0
2018/09/26,04:46:00,112.965,112.965,112.955,112.955,0
2018/09/26,04:47:00,112.950,112.955,112.950,112.950,0
2018/09/26,04:48:00,112.950,112.960,112.950,112.955,0
2018/09/26,04:49:00,112.950,112.950,112.950,112.950,0
2018/09/26,04:50:00,112.955,112.955,112.950,112.950,0
2018/09/26,04:51:00,112.950,112.950,112.950,112.950,0
2018/09/26,04:52:00,112.950,112.955,112.950,112.955,0
2018/09/26,04:53:00,112.950,112.950,112.950,112.950,0
2018/09/26,04:54:00,112.955,112.955,112.950,112.950,0
2018/09/26,04:55:00,112.945,112.950,112.945,112.950,0
2018/09/26,04:57:00,112.945,112.950,112.945,112.945,0
2018/09/26,04:58:00,112.945,112.955,112.945,112.955,0
2018/09/26,04:59:00,112.950,112.955,112.950,112.955,0
2018/09/26,05:00:00,112.955,112.960,112.950,112.955,0
2018/09/26,05:01:00,112.955,112.960,112.955,112.960,0
2018/09/26,05:02:00,112.960,112.960,112.955,112.960,0
2018/09/26,05:03:00,112.955,112.955,112.955,112.955,0
2018/09/26,05:04:00,112.960,112.960,112.955,112.960,0
2018/09/26,05:05:00,112.965,112.965,112.965,112.965,0
2018/09/26,05:07:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:08:00,112.960,112.960,112.950,112.955,0
2018/09/26,05:10:00,112.950,112.955,112.950,112.955,0
2018/09/26,05:11:00,112.960,112.960,112.955,112.955,0
2018/09/26,05:12:00,112.955,112.955,112.955,112.955,0
2018/09/26,05:13:00,112.955,112.955,112.955,112.955,0
2018/09/26,05:14:00,112.950,112.955,112.950,112.955,0
2018/09/26,05:15:00,112.950,112.955,112.950,112.955,0
2018/09/26,05:17:00,112.950,112.955,112.950,112.955,0
2018/09/26,05:24:00,112.950,112.950,112.950,112.950,0
2018/09/26,05:26:00,112.950,112.950,112.950,112.950,0
2018/09/26,05:30:00,112.945,112.960,112.945,112.960,0
2018/09/26,05:31:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:32:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:34:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:35:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:36:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:37:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:38:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:40:00,112.952,112.960,112.952,112.955,0
2018/09/26,05:41:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:42:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:43:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:44:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:45:00,112.960,112.960,112.960,112.960,0
2018/09/26,05:46:00,112.965,112.965,112.965,112.965,0
2018/09/26,05:47:00,112.965,112.965,112.965,112.965,0
2018/09/26,05:49:00,112.965,112.965,112.965,112.965,0
2018/09/26,05:51:00,112.960,112.965,112.960,112.965,0
2018/09/26,05:52:00,112.960,112.965,112.960,112.965,0
2018/09/26,05:53:00,112.960,112.970,112.960,112.970,0
2018/09/26,05:54:00,112.975,112.975,112.965,112.970,0
2018/09/26,05:55:00,112.965,112.970,112.965,112.970,0
2018/09/26,05:56:00,112.980,112.980,112.975,112.975,0
2018/09/26,05:57:00,112.980,112.985,112.980,112.985,0
2018/09/26,05:58:00,112.980,112.985,112.980,112.985,0
2018/09/26,05:59:00,112.980,112.980,112.980,112.980,0
2018/09/26,06:05:00,112.981,112.985,112.980,112.985,0
2018/09/26,06:06:00,112.990,112.990,112.980,112.985,0
2018/09/26,06:08:00,112.980,112.980,112.980,112.980,0
2018/09/26,06:09:00,112.975,112.980,112.970,112.980,0
2018/09/26,06:10:00,112.985,112.985,112.975,112.975,0
2018/09/26,06:11:00,112.970,112.970,112.965,112.965,0
2018/09/26,06:13:00,112.960,112.960,112.955,112.955,0
2018/09/26,06:14:00,112.960,112.960,112.950,112.950,0
2018/09/26,06:15:00,112.950,112.950,112.930,112.930,0
2018/09/26,06:16:00,112.940,112.950,112.940,112.945,0
2018/09/26,06:17:00,112.950,112.950,112.950,112.950,0
2018/09/26,06:18:00,112.960,112.970,112.960,112.970,0
2018/09/26,06:19:00,112.985,112.985,112.985,112.985,0
2018/09/26,06:20:00,112.980,112.985,112.980,112.980,0
2018/09/26,06:31:00,112.990,112.990,112.958,112.962,0
2018/09/26,06:32:00,112.962,112.963,112.959,112.963,0
2018/09/26,06:33:00,112.964,112.964,112.959,112.964,0
2018/09/26,06:34:00,112.964,112.965,112.959,112.964,0
2018/09/26,06:35:00,112.964,112.964,112.962,112.963,0
2018/09/26,06:36:00,112.964,112.965,112.961,112.963,0
2018/09/26,06:37:00,112.963,112.964,112.961,112.963,0
2018/09/26,06:38:00,112.963,112.963,112.953,112.956,0
2018/09/26,06:39:00,112.957,112.961,112.947,112.953,0
2018/09/26,06:40:00,112.952,112.957,112.951,112.955,0
2018/09/26,06:41:00,112.954,112.971,112.953,112.965,0
2018/09/26,06:42:00,112.966,112.969,112.963,112.968,0
2018/09/26,06:43:00,112.968,112.968,112.955,112.961,0
2018/09/26,06:44:00,112.961,112.962,112.957,112.959,0
2018/09/26,06:45:00,112.961,112.968,112.956,112.965,0
2018/09/26,06:46:00,112.965,112.968,112.957,112.963,0
2018/09/26,06:47:00,112.962,112.969,112.957,112.963,0
2018/09/26,06:48:00,112.963,112.969,112.957,112.962,0
2018/09/26,06:49:00,112.960,112.966,112.956,112.963,0
2018/09/26,06:50:00,112.960,112.965,112.957,112.965,0
2018/09/26,06:51:00,112.966,112.985,112.956,112.967,0
2018/09/26,06:52:00,112.966,112.967,112.962,112.964,0
2018/09/26,06:53:00,112.964,112.965,112.959,112.961,0
2018/09/26,06:54:00,112.961,112.962,112.961,112.962,0
2018/09/26,06:55:00,112.962,112.962,112.959,112.962,0
2018/09/26,06:56:00,112.962,112.962,112.961,112.962,0
2018/09/26,06:57:00,112.962,112.962,112.961,112.962,0
2018/09/26,06:58:00,112.962,112.963,112.962,112.963,0
2018/09/26,06:59:00,112.963,112.963,112.961,112.962,0
2018/09/26,07:00:00,112.962,112.963,112.960,112.962,0
2018/09/26,07:01:00,112.962,112.962,112.955,112.961,0
2018/09/26,07:02:00,112.961,112.965,112.960,112.965,0
2018/09/26,07:03:00,112.960,112.960,112.960,112.960,0
2018/09/26,07:05:00,112.965,112.965,112.965,112.965,0
2018/09/26,07:07:00,112.975,112.975,112.958,112.959,0
2018/09/26,07:08:00,112.960,112.963,112.956,112.960,0
2018/09/26,07:09:00,112.959,112.965,112.954,112.965,0
2018/09/26,07:10:00,112.975,112.975,112.958,112.960,0
2018/09/26,07:11:00,112.961,112.965,112.958,112.959,0
2018/09/26,07:12:00,112.959,112.965,112.957,112.960,0
2018/09/26,07:13:00,112.959,112.964,112.956,112.961,0
2018/09/26,07:14:00,112.960,112.962,112.954,112.960,0
2018/09/26,07:15:00,112.955,112.960,112.955,112.960,0
2018/09/26,07:18:00,112.955,112.970,112.955,112.970,0
2018/09/26,07:19:00,112.970,112.970,112.965,112.970,0
2018/09/26,07:20:00,112.970,112.980,112.970,112.975,0
2018/09/26,07:21:00,112.980,112.995,112.980,112.985,0
2018/09/26,07:22:00,112.985,112.990,112.980,112.990,0
2018/09/26,07:23:00,112.990,112.990,112.990,112.990,0
2018/09/26,07:24:00,112.990,112.990,112.990,112.990,0
2018/09/26,07:25:00,112.985,112.990,112.985,112.990,0
2018/09/26,07:28:00,112.990,112.990,112.990,112.990,0
2018/09/26,07:30:00,112.985,112.985,112.975,112.975,0
2018/09/26,07:31:00,112.975,112.975,112.975,112.975,0
2018/09/26,07:33:00,112.975,112.975,112.975,112.975,0
2018/09/26,07:34:00,112.975,112.975,112.970,112.970,0
2018/09/26,07:35:00,112.975,112.975,112.975,112.975,0
2018/09/26,07:36:00,112.985,112.985,112.970,112.975,0
2018/09/26,07:37:00,112.970,112.975,112.970,112.975,0
2018/09/26,07:38:00,112.970,112.970,112.970,112.970,0
2018/09/26,07:40:00,112.975,112.980,112.975,112.975,0
2018/09/26,07:41:00,112.975,112.975,112.975,112.975,0
2018/09/26,07:43:00,112.980,112.990,112.980,112.985,0
2018/09/26,07:44:00,112.985,112.985,112.980,112.985,0
2018/09/26,07:46:00,112.985,112.990,112.985,112.990,0
2018/09/26,07:48:00,112.985,112.990,112.985,112.985,0
2018/09/26,07:49:00,112.990,112.990,112.990,112.990,0
2018/09/26,07:50:00,112.985,112.985,112.985,112.985,0
2018/09/26,07:51:00,112.985,112.990,112.980,112.990,0
2018/09/26,07:52:00,112.990,113.000,112.990,113.000,0
2018/09/26,07:53:00,112.995,113.000,112.995,113.000,0
2018/09/26,07:54:00,113.000,113.000,112.995,112.995,0
2018/09/26,07:55:00,113.000,113.000,113.000,113.000,0
2018/09/26,07:56:00,112.995,112.995,112.990,112.990,0
2018/09/26,07:57:00,112.990,112.990,112.990,112.990,0
2018/09/26,07:58:00,112.985,112.985,112.985,112.985,0
2018/09/26,07:59:00,112.975,112.975,112.975,112.975,0
2018/09/26,08:00:00,112.980,112.985,112.980,112.980,0
2018/09/26,08:01:00,112.980,112.980,112.970,112.975,0
2018/09/26,08:02:00,112.980,112.985,112.980,112.985,0
2018/09/26,08:04:00,112.985,113.000,112.985,112.995,0
2018/09/26,08:05:00,112.990,112.990,112.990,112.990,0
2018/09/26,08:06:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:09:00,112.995,113.000,112.995,112.995,0
2018/09/26,08:11:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:12:00,112.990,112.995,112.985,112.995,0
2018/09/26,08:13:00,112.995,112.995,112.990,112.995,0
2018/09/26,08:14:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:15:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:16:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:17:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:22:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:23:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:24:00,112.995,112.995,112.990,112.990,0
2018/09/26,08:25:00,112.995,113.000,112.995,112.995,0
2018/09/26,08:27:00,113.000,113.000,112.995,112.995,0
2018/09/26,08:28:00,113.000,113.000,112.995,113.000,0
2018/09/26,08:29:00,112.995,113.000,112.995,113.000,0
2018/09/26,08:31:00,113.000,113.000,112.985,112.995,0
2018/09/26,08:32:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:34:00,112.990,112.990,112.990,112.990,0
2018/09/26,08:36:00,112.990,112.990,112.990,112.990,0
2018/09/26,08:37:00,112.995,113.000,112.995,113.000,0
2018/09/26,08:38:00,112.995,113.000,112.995,112.995,0
2018/09/26,08:39:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:40:00,113.000,113.000,112.995,112.995,0
2018/09/26,08:42:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:45:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:46:00,112.995,113.000,112.990,112.995,0
2018/09/26,08:47:00,112.995,112.995,112.995,112.995,0
2018/09/26,08:48:00,112.990,112.995,112.990,112.995,0
2018/09/26,08:49:00,112.990,112.990,112.990,112.990,0
2018/09/26,08:50:00,112.990,112.990,112.990,112.990,0
2018/09/26,08:51:00,112.990,112.990,112.985,112.990,0
2018/09/26,08:52:00,112.990,112.990,112.980,112.980,0
2018/09/26,08:53:00,112.975,112.975,112.975,112.975,0
2018/09/26,08:54:00,112.970,112.975,112.970,112.975,0
2018/09/26,08:55:00,112.975,112.980,112.970,112.975,0
2018/09/26,08:56:00,112.975,112.975,112.970,112.970,0
2018/09/26,08:57:00,112.970,112.975,112.970,112.975,0
2018/09/26,08:58:00,112.980,112.980,112.970,112.975,0
2018/09/26,08:59:00,112.970,112.985,112.970,112.985,0
2018/09/26,09:00:00,112.995,112.995,112.985,112.990,0
2018/09/26,09:01:00,112.985,112.985,112.980,112.985,0
2018/09/26,09:02:00,112.995,113.005,112.995,113.000,0
2018/09/26,09:03:00,113.000,113.035,113.000,113.000,0
2018/09/26,09:04:00,112.995,112.995,112.960,112.975,0
2018/09/26,09:05:00,112.980,112.985,112.975,112.980,0
2018/09/26,09:06:00,112.985,112.990,112.965,112.980,0
2018/09/26,09:07:00,112.975,112.985,112.970,112.970,0
2018/09/26,09:08:00,112.970,112.975,112.970,112.975,0
2018/09/26,09:09:00,112.980,112.980,112.970,112.975,0
2018/09/26,09:10:00,112.970,112.970,112.935,112.935,0
2018/09/26,09:11:00,112.940,112.965,112.940,112.960,0
2018/09/26,09:12:00,112.960,112.970,112.960,112.965,0
2018/09/26,09:13:00,112.965,112.980,112.965,112.975,0
2018/09/26,09:14:00,112.970,112.970,112.960,112.960,0
2018/09/26,09:16:00,112.965,112.965,112.960,112.960,0
2018/09/26,09:17:00,112.965,112.965,112.960,112.960,0
2018/09/26,09:18:00,112.960,112.960,112.955,112.960,0
2018/09/26,09:19:00,112.960,112.985,112.960,112.985,0
2018/09/26,09:20:00,112.990,112.990,112.980,112.990,0
2018/09/26,09:21:00,112.985,112.990,112.975,112.975,0
2018/09/26,09:22:00,112.975,113.005,112.960,112.985,0
2018/09/26,09:23:00,112.980,112.985,112.970,112.980,0
2018/09/26,09:24:00,112.980,112.990,112.975,112.975,0
2018/09/26,09:25:00,112.975,112.980,112.970,112.980,0
2018/09/26,09:26:00,112.980,112.980,112.975,112.980,0
2018/09/26,09:27:00,112.980,112.985,112.975,112.980,0
2018/09/26,09:28:00,112.985,112.985,112.970,112.970,0
2018/09/26,09:29:00,112.975,112.980,112.970,112.970,0
2018/09/26,09:30:00,112.975,112.975,112.970,112.975,0
2018/09/26,09:31:00,112.970,112.975,112.970,112.975,0
2018/09/26,09:32:00,112.970,112.970,112.970,112.970,0
2018/09/26,09:33:00,112.975,112.985,112.975,112.985,0
2018/09/26,09:34:00,112.970,112.975,112.960,112.960,0
2018/09/26,09:35:00,112.960,112.975,112.960,112.965,0
2018/09/26,09:36:00,112.970,112.975,112.970,112.975,0
2018/09/26,09:37:00,112.970,112.980,112.965,112.965,0
2018/09/26,09:38:00,112.960,112.960,112.955,112.955,0
2018/09/26,09:39:00,112.955,112.975,112.955,112.975,0
2018/09/26,09:40:00,112.970,112.970,112.965,112.970,0
2018/09/26,09:41:00,112.965,112.965,112.960,112.960,0
2018/09/26,09:42:00,112.955,112.955,112.950,112.950,0
2018/09/26,09:44:00,112.950,112.960,112.950,112.955,0
2018/09/26,09:45:00,112.955,112.970,112.950,112.965,0
2018/09/26,09:46:00,112.970,112.970,112.960,112.960,0
2018/09/26,09:48:00,112.960,112.960,112.950,112.950,0
2018/09/26,09:49:00,112.950,112.950,112.950,112.950,0
2018/09/26,09:50:00,112.945,112.945,112.925,112.925,0
2018/09/26,09:51:00,112.930,112.930,112.900,112.925,0
2018/09/26,09:52:00,112.925,112.930,112.920,112.920,0
2018/09/26,09:53:00,112.925,112.950,112.925,112.950,0
2018/09/26,09:54:00,112.955,112.960,112.950,112.955,0
2018/09/26,09:55:00,112.950,112.960,112.950,112.960,0
2018/09/26,09:56:00,112.955,112.970,112.935,112.965,0
2018/09/26,09:57:00,112.970,112.985,112.960,112.960,0
2018/09/26,09:58:00,112.960,112.975,112.960,112.970,0
2018/09/26,09:59:00,112.975,112.980,112.965,112.965,0
2018/09/26,10:00:00,112.970,112.970,112.955,112.955,0
2018/09/26,10:01:00,112.960,112.970,112.955,112.965,0
2018/09/26,10:02:00,112.965,112.965,112.940,112.940,0
2018/09/26,10:03:00,112.945,112.950,112.935,112.935,0
2018/09/26,10:04:00,112.935,112.950,112.935,112.950,0
2018/09/26,10:05:00,112.945,112.945,112.945,112.945,0
2018/09/26,10:06:00,112.945,112.950,112.945,112.945,0
2018/09/26,10:07:00,112.945,112.950,112.945,112.950,0
2018/09/26,10:08:00,112.945,112.950,112.945,112.945,0
2018/09/26,10:09:00,112.945,112.950,112.945,112.945,0
2018/09/26,10:10:00,112.950,112.950,112.940,112.940,0
2018/09/26,10:11:00,112.940,112.950,112.940,112.950,0
2018/09/26,10:12:00,112.950,112.955,112.945,112.945,0
2018/09/26,10:13:00,112.945,112.945,112.940,112.945,0
2018/09/26,10:14:00,112.940,112.945,112.935,112.940,0
2018/09/26,10:15:00,112.940,112.945,112.940,112.940,0
2018/09/26,10:16:00,112.945,112.950,112.940,112.945,0
2018/09/26,10:17:00,112.950,112.960,112.950,112.950,0
2018/09/26,10:18:00,112.955,112.955,112.945,112.950,0
2018/09/26,10:19:00,112.955,112.955,112.950,112.950,0
2018/09/26,10:21:00,112.950,112.950,112.950,112.950,0
2018/09/26,10:22:00,112.950,112.960,112.950,112.955,0
2018/09/26,10:23:00,112.955,112.955,112.945,112.955,0
2018/09/26,10:25:00,112.955,112.955,112.950,112.955,0
2018/09/26,10:26:00,112.960,112.960,112.960,112.960,0
2018/09/26,10:27:00,112.960,112.965,112.955,112.955,0
2018/09/26,10:28:00,112.955,112.960,112.955,112.960,0
2018/09/26,10:29:00,112.960,112.960,112.960,112.960,0
2018/09/26,10:30:00,112.960,112.960,112.960,112.960,0
2018/09/26,10:31:00,112.960,112.960,112.955,112.955,0
2018/09/26,10:32:00,112.950,112.950,112.940,112.945,0
2018/09/26,10:33:00,112.945,112.945,112.945,112.945,0
2018/09/26,10:34:00,112.945,112.945,112.940,112.945,0
2018/09/26,10:35:00,112.940,112.960,112.940,112.960,0
2018/09/26,10:36:00,112.960,112.975,112.960,112.970,0
2018/09/26,10:37:00,112.965,112.970,112.965,112.970,0
2018/09/26,10:38:00,112.965,112.965,112.965,112.965,0
2018/09/26,10:39:00,112.965,112.970,112.965,112.965,0
2018/09/26,10:40:00,112.970,112.970,112.960,112.960,0
2018/09/26,10:41:00,112.960,112.960,112.955,112.960,0
2018/09/26,10:42:00,112.960,112.960,112.960,112.960,0
2018/09/26,10:43:00,112.960,112.960,112.945,112.950,0
2018/09/26,10:44:00,112.945,112.945,112.945,112.945,0
2018/09/26,10:45:00,112.945,112.945,112.935,112.940,0
2018/09/26,10:46:00,112.935,112.940,112.935,112.935,0
2018/09/26,10:47:00,112.935,112.940,112.935,112.940,0
2018/09/26,10:48:00,112.935,112.935,112.935,112.935,0
2018/09/26,10:49:00,112.940,112.940,112.920,112.925,0
2018/09/26,10:50:00,112.925,112.930,112.925,112.930,0
2018/09/26,10:51:00,112.930,112.930,112.925,112.925,0
2018/09/26,10:52:00,112.920,112.920,112.920,112.920,0
2018/09/26,10:53:00,112.920,112.925,112.920,112.925,0
2018/09/26,10:54:00,112.920,112.925,112.920,112.925,0
2018/09/26,10:55:00,112.920,112.925,112.920,112.925,0
2018/09/26,10:56:00,112.920,112.930,112.920,112.925,0
2018/09/26,10:57:00,112.920,112.930,112.910,112.910,0
2018/09/26,10:58:00,112.905,112.915,112.900,112.910,0
2018/09/26,10:59:00,112.910,112.915,112.900,112.900,0
2018/09/26,11:00:00,112.905,112.910,112.895,112.900,0
2018/09/26,11:01:00,112.900,112.905,112.900,112.900,0
2018/09/26,11:02:00,112.900,112.905,112.900,112.905,0
2018/09/26,11:03:00,112.910,112.910,112.900,112.900,0
2018/09/26,11:05:00,112.905,112.905,112.905,112.905,0
2018/09/26,11:06:00,112.905,112.920,112.905,112.920,0
2018/09/26,11:07:00,112.915,112.920,112.910,112.915,0
2018/09/26,11:08:00,112.920,112.920,112.915,112.915,0
2018/09/26,11:09:00,112.920,112.920,112.920,112.920,0
2018/09/26,11:10:00,112.920,112.920,112.915,112.920,0
2018/09/26,11:11:00,112.925,112.930,112.920,112.920,0
2018/09/26,11:12:00,112.925,112.925,112.910,112.910,0
2018/09/26,11:13:00,112.910,112.920,112.905,112.920,0
2018/09/26,11:14:00,112.915,112.920,112.910,112.915,0
2018/09/26,11:15:00,112.915,112.920,112.915,112.920,0
2018/09/26,11:16:00,112.925,112.925,112.925,112.925,0
2018/09/26,11:17:00,112.925,112.930,112.925,112.925,0
2018/09/26,11:18:00,112.930,112.930,112.930,112.930,0
2018/09/26,11:19:00,112.930,112.930,112.925,112.930,0
2018/09/26,11:20:00,112.930,112.930,112.930,112.930,0
2018/09/26,11:22:00,112.925,112.925,112.920,112.920,0
2018/09/26,11:23:00,112.925,112.925,112.925,112.925,0
2018/09/26,11:24:00,112.925,112.930,112.925,112.930,0
2018/09/26,11:25:00,112.925,112.930,112.925,112.930,0
2018/09/26,11:26:00,112.930,112.930,112.925,112.925,0
2018/09/26,11:27:00,112.920,112.920,112.910,112.910,0
2018/09/26,11:28:00,112.915,112.925,112.910,112.920,0
2018/09/26,11:29:00,112.915,112.920,112.905,112.910,0
2018/09/26,11:30:00,112.905,112.915,112.900,112.915,0
2018/09/26,11:31:00,112.920,112.925,112.920,112.925,0
2018/09/26,11:32:00,112.930,112.945,112.930,112.945,0
2018/09/26,11:33:00,112.940,112.945,112.925,112.930,0
2018/09/26,11:34:00,112.930,112.930,112.920,112.930,0
2018/09/26,11:35:00,112.925,112.930,112.925,112.925,0
2018/09/26,11:36:00,112.925,112.930,112.925,112.930,0
2018/09/26,11:37:00,112.930,112.930,112.930,112.930,0
2018/09/26,11:38:00,112.930,112.930,112.930,112.930,0
2018/09/26,11:40:00,112.930,112.930,112.930,112.930,0
2018/09/26,11:41:00,112.935,112.935,112.930,112.930,0
2018/09/26,11:42:00,112.930,112.930,112.925,112.925,0
2018/09/26,11:43:00,112.930,112.930,112.920,112.920,0
2018/09/26,11:44:00,112.915,112.915,112.915,112.915,0
2018/09/26,11:45:00,112.920,112.920,112.915,112.915,0
2018/09/26,11:46:00,112.915,112.925,112.915,112.920,0
2018/09/26,11:47:00,112.920,112.920,112.920,112.920,0
2018/09/26,11:48:00,112.915,112.915,112.910,112.910,0
2018/09/26,11:49:00,112.910,112.910,112.905,112.910,0
2018/09/26,11:50:00,112.915,112.915,112.915,112.915,0
2018/09/26,11:51:00,112.920,112.920,112.915,112.915,0
2018/09/26,11:52:00,112.915,112.915,112.915,112.915,0
2018/09/26,11:53:00,112.910,112.910,112.910,112.910,0
2018/09/26,11:54:00,112.905,112.905,112.900,112.900,0
2018/09/26,11:55:00,112.905,112.905,112.905,112.905,0
2018/09/26,11:56:00,112.910,112.920,112.910,112.915,0
2018/09/26,11:57:00,112.920,112.925,112.915,112.925,0
2018/09/26,11:58:00,112.925,112.930,112.915,112.920,0
2018/09/26,11:59:00,112.920,112.930,112.920,112.930,0
2018/09/26,12:00:00,112.930,112.930,112.920,112.925,0
2018/09/26,12:01:00,112.920,112.925,112.915,112.915,0
2018/09/26,12:03:00,112.920,112.930,112.920,112.930,0
2018/09/26,12:04:00,112.925,112.930,112.925,112.925,0
2018/09/26,12:05:00,112.925,112.925,112.925,112.925,0
2018/09/26,12:06:00,112.925,112.925,112.915,112.915,0
2018/09/26,12:07:00,112.920,112.920,112.915,112.915,0
2018/09/26,12:08:00,112.915,112.915,112.910,112.915,0
2018/09/26,12:09:00,112.910,112.915,112.910,112.915,0
2018/09/26,12:10:00,112.915,112.915,112.905,112.915,0
2018/09/26,12:11:00,112.910,112.910,112.905,112.910,0
2018/09/26,12:12:00,112.905,112.910,112.905,112.905,0
2018/09/26,12:13:00,112.910,112.910,112.905,112.910,0
2018/09/26,12:14:00,112.905,112.915,112.905,112.910,0
2018/09/26,12:15:00,112.915,112.915,112.905,112.905,0
2018/09/26,12:17:00,112.905,112.905,112.900,112.900,0
2018/09/26,12:18:00,112.900,112.905,112.900,112.905,0
2018/09/26,12:20:00,112.905,112.910,112.905,112.910,0
2018/09/26,12:21:00,112.910,112.920,112.910,112.920,0
2018/09/26,12:22:00,112.920,112.920,112.920,112.920,0
2018/09/26,12:23:00,112.920,112.925,112.920,112.920,0
2018/09/26,12:24:00,112.925,112.925,112.925,112.925,0
2018/09/26,12:25:00,112.920,112.920,112.915,112.920,0
2018/09/26,12:26:00,112.915,112.915,112.910,112.910,0
2018/09/26,12:27:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:28:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:29:00,112.910,112.910,112.905,112.905,0
2018/09/26,12:30:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:31:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:32:00,112.915,112.920,112.915,112.920,0
2018/09/26,12:33:00,112.915,112.920,112.910,112.910,0
2018/09/26,12:34:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:35:00,112.905,112.905,112.905,112.905,0
2018/09/26,12:36:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:37:00,112.910,112.910,112.910,112.910,0
2018/09/26,12:38:00,112.910,112.910,112.900,112.900,0
2018/09/26,12:39:00,112.905,112.910,112.905,112.905,0
2018/09/26,12:40:00,112.905,112.910,112.900,112.910,0
2018/09/26,12:41:00,112.905,112.910,112.900,112.905,0
2018/09/26,12:42:00,112.905,112.920,112.905,112.910,0
2018/09/26,12:43:00,112.915,112.925,112.915,112.920,0
2018/09/26,12:44:00,112.920,112.920,112.915,112.920,0
2018/09/26,12:45:00,112.920,112.920,112.915,112.915,0
2018/09/26,12:46:00,112.915,112.915,112.915,112.915,0
2018/09/26,12:47:00,112.915,112.920,112.915,112.920,0
2018/09/26,12:48:00,112.925,112.930,112.925,112.925,0
2018/09/26,12:49:00,112.925,112.930,112.925,112.930,0
2018/09/26,12:50:00,112.935,112.935,112.930,112.930,0
2018/09/26,12:51:00,112.930,112.930,112.925,112.925,0
2018/09/26,12:52:00,112.930,112.935,112.930,112.935,0
2018/09/26,12:53:00,112.935,112.940,112.935,112.940,0
2018/09/26,12:54:00,112.940,112.940,112.940,112.940,0
2018/09/26,12:55:00,112.940,112.940,112.935,112.940,0
2018/09/26,12:56:00,112.940,112.945,112.940,112.945,0
2018/09/26,12:57:00,112.940,112.945,112.940,112.945,0
2018/09/26,12:58:00,112.940,112.945,112.935,112.940,0
2018/09/26,12:59:00,112.945,112.945,112.945,112.945,0
2018/09/26,13:00:00,112.950,112.955,112.945,112.955,0
2018/09/26,13:01:00,112.950,112.955,112.945,112.945,0
2018/09/26,13:02:00,112.950,112.960,112.950,112.950,0
2018/09/26,13:03:00,112.950,112.950,112.940,112.945,0
2018/09/26,13:04:00,112.945,112.955,112.945,112.950,0
2018/09/26,13:05:00,112.950,112.950,112.945,112.950,0
2018/09/26,13:06:00,112.950,112.950,112.940,112.950,0
2018/09/26,13:07:00,112.950,112.950,112.940,112.940,0
2018/09/26,13:08:00,112.935,112.945,112.935,112.945,0
2018/09/26,13:09:00,112.950,112.955,112.950,112.950,0
2018/09/26,13:10:00,112.940,112.945,112.940,112.945,0
2018/09/26,13:11:00,112.940,112.950,112.940,112.950,0
2018/09/26,13:12:00,112.950,112.955,112.950,112.950,0
2018/09/26,13:13:00,112.950,112.955,112.945,112.950,0
2018/09/26,13:14:00,112.955,112.960,112.955,112.960,0
2018/09/26,13:15:00,112.955,112.960,112.955,112.960,0
2018/09/26,13:16:00,112.955,112.955,112.955,112.955,0
2018/09/26,13:17:00,112.950,112.955,112.950,112.955,0
2018/09/26,13:18:00,112.955,112.955,112.940,112.940,0
2018/09/26,13:19:00,112.950,112.950,112.945,112.950,0
2018/09/26,13:20:00,112.950,112.950,112.940,112.945,0
2018/09/26,13:21:00,112.945,112.945,112.945,112.945,0
2018/09/26,13:22:00,112.945,112.945,112.945,112.945,0
2018/09/26,13:23:00,112.945,112.955,112.945,112.950,0
2018/09/26,13:25:00,112.955,112.955,112.950,112.950,0
2018/09/26,13:26:00,112.960,112.960,112.955,112.955,0
2018/09/26,13:27:00,112.950,112.955,112.950,112.950,0
2018/09/26,13:28:00,112.955,112.955,112.950,112.955,0
2018/09/26,13:29:00,112.955,112.955,112.950,112.950,0
2018/09/26,13:30:00,112.950,112.950,112.950,112.950,0
2018/09/26,13:31:00,112.950,112.950,112.950,112.950,0
2018/09/26,13:32:00,112.950,112.950,112.950,112.950,0
2018/09/26,13:35:00,112.945,112.950,112.945,112.950,0
2018/09/26,13:37:00,112.950,112.955,112.950,112.950,0
2018/09/26,13:38:00,112.955,112.955,112.950,112.950,0
2018/09/26,13:39:00,112.950,112.950,112.945,112.950,0
2018/09/26,13:41:00,112.955,112.955,112.955,112.955,0
2018/09/26,13:42:00,112.955,112.960,112.955,112.960,0
2018/09/26,13:43:00,112.960,112.960,112.950,112.950,0
2018/09/26,13:44:00,112.950,112.950,112.950,112.950,0
2018/09/26,13:45:00,112.955,112.955,112.950,112.950,0
2018/09/26,13:46:00,112.950,112.950,112.950,112.950,0
2018/09/26,13:47:00,112.950,112.950,112.935,112.940,0
2018/09/26,13:48:00,112.940,112.940,112.930,112.935,0
2018/09/26,13:49:00,112.935,112.935,112.920,112.920,0
2018/09/26,13:50:00,112.920,112.935,112.920,112.930,0
2018/09/26,13:51:00,112.935,112.935,112.930,112.930,0
2018/09/26,13:52:00,112.925,112.925,112.925,112.925,0
2018/09/26,13:53:00,112.925,112.925,112.925,112.925,0
2018/09/26,13:54:00,112.925,112.930,112.925,112.930,0
2018/09/26,13:55:00,112.930,112.930,112.925,112.930,0
2018/09/26,13:56:00,112.925,112.925,112.925,112.925,0
2018/09/26,13:58:00,112.920,112.920,112.915,112.920,0
2018/09/26,13:59:00,112.920,112.920,112.915,112.920,0
2018/09/26,14:00:00,112.920,112.920,112.910,112.915,0
2018/09/26,14:01:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:02:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:03:00,112.920,112.930,112.920,112.925,0
2018/09/26,14:04:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:05:00,112.925,112.930,112.925,112.930,0
2018/09/26,14:06:00,112.930,112.945,112.930,112.940,0
2018/09/26,14:07:00,112.940,112.940,112.930,112.930,0
2018/09/26,14:08:00,112.930,112.940,112.930,112.940,0
2018/09/26,14:09:00,112.940,112.940,112.930,112.935,0
2018/09/26,14:10:00,112.935,112.935,112.930,112.930,0
2018/09/26,14:14:00,112.930,112.930,112.925,112.930,0
2018/09/26,14:15:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:16:00,112.930,112.930,112.925,112.925,0
2018/09/26,14:17:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:19:00,112.920,112.925,112.920,112.920,0
2018/09/26,14:20:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:21:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:22:00,112.925,112.930,112.925,112.930,0
2018/09/26,14:23:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:24:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:26:00,112.935,112.940,112.930,112.930,0
2018/09/26,14:27:00,112.935,112.940,112.930,112.935,0
2018/09/26,14:29:00,112.935,112.940,112.930,112.930,0
2018/09/26,14:30:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:33:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:34:00,112.925,112.925,112.920,112.925,0
2018/09/26,14:35:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:36:00,112.940,112.940,112.930,112.930,0
2018/09/26,14:37:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:38:00,112.930,112.930,112.920,112.920,0
2018/09/26,14:41:00,112.925,112.925,112.920,112.920,0
2018/09/26,14:45:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:46:00,112.920,112.920,112.910,112.910,0
2018/09/26,14:47:00,112.915,112.915,112.910,112.915,0
2018/09/26,14:48:00,112.915,112.920,112.915,112.920,0
2018/09/26,14:49:00,112.915,112.915,112.915,112.915,0
2018/09/26,14:50:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:51:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:52:00,112.920,112.920,112.920,112.920,0
2018/09/26,14:53:00,112.925,112.925,112.920,112.920,0
2018/09/26,14:54:00,112.925,112.925,112.925,112.925,0
2018/09/26,14:55:00,112.925,112.935,112.925,112.935,0
2018/09/26,14:56:00,112.930,112.930,112.930,112.930,0
2018/09/26,14:57:00,112.925,112.925,112.920,112.925,0
2018/09/26,14:58:00,112.920,112.925,112.915,112.915,0
2018/09/26,14:59:00,112.920,112.920,112.920,112.920,0
2018/09/26,15:00:00,112.910,112.920,112.910,112.910,0
2018/09/26,15:01:00,112.910,112.915,112.910,112.910,0
2018/09/26,15:02:00,112.910,112.915,112.905,112.915,0
2018/09/26,15:03:00,112.910,112.910,112.905,112.910,0
2018/09/26,15:04:00,112.910,112.915,112.900,112.910,0
2018/09/26,15:05:00,112.910,112.910,112.895,112.895,0
2018/09/26,15:06:00,112.895,112.895,112.865,112.870,0
2018/09/26,15:07:00,112.865,112.880,112.860,112.875,0
2018/09/26,15:08:00,112.880,112.880,112.875,112.875,0
2018/09/26,15:09:00,112.875,112.880,112.865,112.870,0
2018/09/26,15:10:00,112.875,112.880,112.870,112.875,0
2018/09/26,15:11:00,112.875,112.875,112.865,112.875,0
2018/09/26,15:12:00,112.880,112.880,112.875,112.880,0
2018/09/26,15:13:00,112.885,112.890,112.875,112.875,0
2018/09/26,15:14:00,112.875,112.885,112.875,112.880,0
2018/09/26,15:15:00,112.880,112.880,112.875,112.880,0
2018/09/26,15:16:00,112.880,112.880,112.875,112.875,0
2018/09/26,15:17:00,112.880,112.890,112.875,112.885,0
2018/09/26,15:18:00,112.885,112.895,112.885,112.890,0
2018/09/26,15:19:00,112.890,112.890,112.890,112.890,0
2018/09/26,15:20:00,112.890,112.890,112.880,112.880,0
2018/09/26,15:21:00,112.875,112.875,112.860,112.865,0
2018/09/26,15:22:00,112.860,112.870,112.840,112.845,0
2018/09/26,15:23:00,112.840,112.870,112.840,112.860,0
2018/09/26,15:24:00,112.855,112.860,112.850,112.850,0
2018/09/26,15:25:00,112.845,112.850,112.845,112.845,0
2018/09/26,15:26:00,112.845,112.850,112.830,112.840,0
2018/09/26,15:27:00,112.845,112.850,112.840,112.845,0
2018/09/26,15:28:00,112.840,112.845,112.835,112.840,0
2018/09/26,15:29:00,112.830,112.840,112.830,112.840,0
2018/09/26,15:30:00,112.840,112.845,112.840,112.840,0
2018/09/26,15:31:00,112.840,112.855,112.840,112.855,0
2018/09/26,15:32:00,112.855,112.855,112.845,112.850,0
2018/09/26,15:33:00,112.845,112.850,112.845,112.850,0
2018/09/26,15:34:00,112.845,112.860,112.845,112.860,0
2018/09/26,15:35:00,112.860,112.860,112.860,112.860,0
2018/09/26,15:36:00,112.855,112.860,112.855,112.860,0
2018/09/26,15:37:00,112.860,112.865,112.860,112.865,0
2018/09/26,15:38:00,112.865,112.870,112.860,112.860,0
2018/09/26,15:39:00,112.860,112.860,112.855,112.860,0
2018/09/26,15:40:00,112.860,112.860,112.835,112.835,0
2018/09/26,15:41:00,112.830,112.835,112.830,112.830,0
2018/09/26,15:42:00,112.835,112.840,112.815,112.815,0
2018/09/26,15:43:00,112.810,112.815,112.790,112.795,0
2018/09/26,15:44:00,112.800,112.800,112.770,112.770,0
2018/09/26,15:45:00,112.770,112.790,112.755,112.790,0
2018/09/26,15:46:00,112.795,112.805,112.790,112.805,0
2018/09/26,15:47:00,112.805,112.810,112.805,112.810,0
2018/09/26,15:48:00,112.805,112.805,112.805,112.805,0
2018/09/26,15:49:00,112.805,112.805,112.805,112.805,0
2018/09/26,15:50:00,112.810,112.810,112.805,112.810,0
2018/09/26,15:51:00,112.805,112.820,112.805,112.820,0
2018/09/26,15:52:00,112.815,112.820,112.815,112.820,0
2018/09/26,15:53:00,112.825,112.830,112.820,112.825,0
2018/09/26,15:54:00,112.825,112.835,112.825,112.835,0
2018/09/26,15:55:00,112.830,112.830,112.825,112.830,0
2018/09/26,15:56:00,112.830,112.840,112.830,112.835,0
2018/09/26,15:57:00,112.835,112.835,112.835,112.835,0
2018/09/26,15:58:00,112.835,112.845,112.835,112.845,0
2018/09/26,15:59:00,112.850,112.860,112.850,112.860,0
2018/09/26,16:00:00,112.865,112.870,112.860,112.865,0
2018/09/26,16:01:00,112.860,112.880,112.860,112.860,0
2018/09/26,16:02:00,112.855,112.865,112.855,112.865,0
2018/09/26,16:03:00,112.860,112.865,112.835,112.835,0
2018/09/26,16:04:00,112.840,112.840,112.830,112.835,0
2018/09/26,16:05:00,112.835,112.835,112.830,112.830,0
2018/09/26,16:06:00,112.835,112.850,112.830,112.850,0
2018/09/26,16:07:00,112.840,112.845,112.825,112.825,0
2018/09/26,16:08:00,112.820,112.830,112.820,112.825,0
2018/09/26,16:09:00,112.825,112.835,112.825,112.830,0
2018/09/26,16:10:00,112.830,112.840,112.830,112.840,0
2018/09/26,16:11:00,112.835,112.840,112.825,112.830,0
2018/09/26,16:12:00,112.825,112.830,112.820,112.830,0
2018/09/26,16:13:00,112.825,112.825,112.820,112.820,0
2018/09/26,16:14:00,112.820,112.825,112.815,112.825,0
2018/09/26,16:15:00,112.825,112.840,112.825,112.840,0
2018/09/26,16:16:00,112.835,112.840,112.830,112.835,0
2018/09/26,16:17:00,112.830,112.830,112.820,112.825,0
2018/09/26,16:18:00,112.820,112.825,112.820,112.825,0
2018/09/26,16:19:00,112.820,112.820,112.810,112.810,0
2018/09/26,16:20:00,112.805,112.805,112.790,112.790,0
2018/09/26,16:21:00,112.795,112.800,112.790,112.790,0
2018/09/26,16:22:00,112.795,112.815,112.795,112.815,0
2018/09/26,16:23:00,112.810,112.815,112.805,112.815,0
2018/09/26,16:24:00,112.815,112.815,112.805,112.805,0
2018/09/26,16:25:00,112.800,112.800,112.780,112.790,0
2018/09/26,16:26:00,112.785,112.810,112.785,112.810,0
2018/09/26,16:27:00,112.810,112.810,112.805,112.810,0
2018/09/26,16:28:00,112.805,112.820,112.805,112.820,0
2018/09/26,16:29:00,112.815,112.820,112.815,112.815,0
2018/09/26,16:30:00,112.820,112.825,112.820,112.820,0
2018/09/26,16:31:00,112.820,112.820,112.815,112.815,0
2018/09/26,16:32:00,112.815,112.820,112.810,112.815,0
2018/09/26,16:33:00,112.815,112.820,112.815,112.815,0
2018/09/26,16:34:00,112.810,112.820,112.805,112.820,0
2018/09/26,16:35:00,112.825,112.830,112.820,112.825,0
2018/09/26,16:36:00,112.830,112.840,112.830,112.840,0
2018/09/26,16:37:00,112.840,112.845,112.840,112.840,0
2018/09/26,16:38:00,112.840,112.840,112.830,112.840,0
2018/09/26,16:39:00,112.840,112.840,112.810,112.815,0
2018/09/26,16:40:00,112.810,112.815,112.780,112.800,0
2018/09/26,16:41:00,112.795,112.805,112.790,112.790,0
2018/09/26,16:42:00,112.795,112.800,112.790,112.800,0
2018/09/26,16:43:00,112.800,112.810,112.800,112.810,0
2018/09/26,16:44:00,112.805,112.805,112.805,112.805,0
2018/09/26,16:45:00,112.805,112.805,112.805,112.805,0
2018/09/26,16:46:00,112.800,112.800,112.790,112.790,0
2018/09/26,16:47:00,112.785,112.790,112.785,112.790,0
2018/09/26,16:48:00,112.785,112.795,112.785,112.790,0
2018/09/26,16:49:00,112.780,112.790,112.775,112.790,0
2018/09/26,16:50:00,112.790,112.790,112.780,112.785,0
2018/09/26,16:51:00,112.790,112.790,112.785,112.785,0
2018/09/26,16:52:00,112.785,112.800,112.785,112.800,0
2018/09/26,16:53:00,112.800,112.810,112.800,112.805,0
2018/09/26,16:54:00,112.810,112.820,112.805,112.815,0
2018/09/26,16:55:00,112.820,112.825,112.820,112.820,0
2018/09/26,16:56:00,112.820,112.835,112.820,112.830,0
2018/09/26,16:57:00,112.830,112.840,112.825,112.835,0
2018/09/26,16:58:00,112.835,112.850,112.835,112.850,0
2018/09/26,16:59:00,112.845,112.855,112.835,112.850,0
2018/09/26,17:00:00,112.845,112.870,112.835,112.860,0
2018/09/26,17:01:00,112.860,112.860,112.840,112.845,0
2018/09/26,17:02:00,112.840,112.845,112.835,112.840,0
2018/09/26,17:03:00,112.835,112.835,112.830,112.830,0
2018/09/26,17:04:00,112.840,112.845,112.835,112.835,0
2018/09/26,17:05:00,112.835,112.845,112.835,112.845,0
2018/09/26,17:06:00,112.840,112.845,112.840,112.845,0
2018/09/26,17:07:00,112.840,112.840,112.835,112.840,0
2018/09/26,17:08:00,112.835,112.840,112.830,112.830,0
2018/09/26,17:10:00,112.825,112.825,112.820,112.820,0
2018/09/26,17:11:00,112.825,112.825,112.820,112.825,0
2018/09/26,17:12:00,112.825,112.825,112.825,112.825,0
2018/09/26,17:13:00,112.825,112.825,112.810,112.815,0
2018/09/26,17:14:00,112.815,112.815,112.815,112.815,0
2018/09/26,17:15:00,112.820,112.830,112.820,112.825,0
2018/09/26,17:16:00,112.830,112.830,112.820,112.830,0
2018/09/26,17:17:00,112.835,112.835,112.830,112.830,0
2018/09/26,17:18:00,112.840,112.845,112.840,112.845,0
2018/09/26,17:19:00,112.840,112.845,112.840,112.845,0
2018/09/26,17:20:00,112.845,112.845,112.840,112.840,0
2018/09/26,17:21:00,112.840,112.840,112.830,112.840,0
2018/09/26,17:22:00,112.835,112.835,112.830,112.830,0
2018/09/26,17:23:00,112.835,112.850,112.835,112.850,0
2018/09/26,17:24:00,112.845,112.850,112.845,112.850,0
2018/09/26,17:25:00,112.845,112.850,112.840,112.840,0
2018/09/26,17:26:00,112.840,112.840,112.840,112.840,0
2018/09/26,17:27:00,112.840,112.840,112.835,112.840,0
2018/09/26,17:28:00,112.835,112.840,112.830,112.835,0
2018/09/26,17:29:00,112.835,112.850,112.835,112.850,0
2018/09/26,17:30:00,112.845,112.845,112.840,112.840,0
2018/09/26,17:31:00,112.840,112.840,112.835,112.840,0
2018/09/26,17:32:00,112.850,112.860,112.845,112.850,0
2018/09/26,17:33:00,112.855,112.860,112.850,112.855,0
2018/09/26,17:34:00,112.860,112.870,112.855,112.860,0
2018/09/26,17:35:00,112.860,112.860,112.855,112.860,0
2018/09/26,17:36:00,112.860,112.865,112.860,112.865,0
2018/09/26,17:37:00,112.865,112.870,112.860,112.870,0
2018/09/26,17:38:00,112.865,112.865,112.865,112.865,0
2018/09/26,17:39:00,112.870,112.870,112.865,112.870,0
2018/09/26,17:40:00,112.870,112.875,112.865,112.870,0
2018/09/26,17:41:00,112.870,112.870,112.865,112.865,0
2018/09/26,17:42:00,112.870,112.875,112.870,112.870,0
2018/09/26,17:43:00,112.875,112.875,112.870,112.870,0
2018/09/26,17:44:00,112.870,112.870,112.860,112.860,0
2018/09/26,17:45:00,112.860,112.860,112.855,112.860,0
2018/09/26,17:46:00,112.860,112.860,112.855,112.855,0
2018/09/26,17:47:00,112.855,112.855,112.850,112.850,0
2018/09/26,17:48:00,112.855,112.855,112.855,112.855,0
2018/09/26,17:49:00,112.855,112.855,112.855,112.855,0
2018/09/26,17:51:00,112.860,112.910,112.860,112.905,0
2018/09/26,17:52:00,112.910,112.915,112.900,112.905,0
2018/09/26,17:53:00,112.910,112.915,112.890,112.900,0
2018/09/26,17:54:00,112.895,112.900,112.895,112.900,0
2018/09/26,17:55:00,112.900,112.900,112.890,112.895,0
2018/09/26,17:56:00,112.895,112.895,112.890,112.890,0
2018/09/26,17:57:00,112.885,112.890,112.880,112.885,0
2018/09/26,17:58:00,112.880,112.895,112.875,112.880,0
2018/09/26,17:59:00,112.880,112.880,112.875,112.880,0
2018/09/26,18:00:00,112.885,112.885,112.880,112.880,0
2018/09/26,18:01:00,112.880,112.910,112.880,112.905,0
2018/09/26,18:02:00,112.910,112.915,112.905,112.905,0
2018/09/26,18:03:00,112.900,112.915,112.900,112.905,0
2018/09/26,18:04:00,112.910,112.920,112.905,112.915,0
2018/09/26,18:05:00,112.910,112.910,112.890,112.895,0
2018/09/26,18:06:00,112.895,112.915,112.895,112.910,0
2018/09/26,18:07:00,112.905,112.905,112.890,112.895,0
2018/09/26,18:08:00,112.895,112.895,112.885,112.885,0
2018/09/26,18:09:00,112.890,112.895,112.885,112.885,0
2018/09/26,18:10:00,112.885,112.885,112.870,112.870,0
2018/09/26,18:11:00,112.865,112.870,112.860,112.860,0
2018/09/26,18:12:00,112.865,112.870,112.865,112.870,0
2018/09/26,18:13:00,112.875,112.885,112.875,112.880,0
2018/09/26,18:14:00,112.880,112.890,112.880,112.880,0
2018/09/26,18:15:00,112.880,112.890,112.880,112.890,0
2018/09/26,18:16:00,112.885,112.890,112.880,112.890,0
2018/09/26,18:17:00,112.885,112.890,112.885,112.890,0
2018/09/26,18:18:00,112.890,112.890,112.890,112.890,0
2018/09/26,18:19:00,112.900,112.900,112.895,112.895,0
2018/09/26,18:20:00,112.890,112.895,112.890,112.890,0
2018/09/26,18:21:00,112.890,112.890,112.880,112.880,0
2018/09/26,18:22:00,112.880,112.880,112.880,112.880,0
2018/09/26,18:23:00,112.890,112.890,112.885,112.890,0
2018/09/26,18:24:00,112.890,112.890,112.890,112.890,0
2018/09/26,18:25:00,112.890,112.890,112.880,112.880,0
2018/09/26,18:26:00,112.885,112.900,112.885,112.900,0
2018/09/26,18:27:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:28:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:29:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:30:00,112.900,112.900,112.895,112.895,0
2018/09/26,18:31:00,112.895,112.900,112.895,112.900,0
2018/09/26,18:32:00,112.900,112.900,112.895,112.900,0
2018/09/26,18:33:00,112.895,112.900,112.895,112.900,0
2018/09/26,18:34:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:35:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:36:00,112.900,112.900,112.895,112.895,0
2018/09/26,18:37:00,112.895,112.895,112.890,112.895,0
2018/09/26,18:38:00,112.895,112.900,112.885,112.890,0
2018/09/26,18:39:00,112.885,112.900,112.885,112.900,0
2018/09/26,18:40:00,112.900,112.900,112.890,112.900,0
2018/09/26,18:41:00,112.895,112.900,112.895,112.895,0
2018/09/26,18:42:00,112.895,112.900,112.895,112.900,0
2018/09/26,18:43:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:44:00,112.900,112.900,112.895,112.895,0
2018/09/26,18:45:00,112.895,112.900,112.895,112.900,0
2018/09/26,18:46:00,112.900,112.900,112.900,112.900,0
2018/09/26,18:47:00,112.895,112.895,112.895,112.895,0
2018/09/26,18:48:00,112.895,112.900,112.895,112.900,0
2018/09/26,18:49:00,112.900,112.915,112.900,112.915,0
2018/09/26,18:50:00,112.915,112.925,112.915,112.920,0
2018/09/26,18:51:00,112.920,112.930,112.920,112.920,0
2018/09/26,18:52:00,112.915,112.920,112.910,112.915,0
2018/09/26,18:53:00,112.915,112.915,112.900,112.900,0
2018/09/26,18:54:00,112.900,112.910,112.900,112.910,0
2018/09/26,18:55:00,112.905,112.910,112.900,112.910,0
2018/09/26,18:56:00,112.905,112.910,112.905,112.910,0
2018/09/26,18:57:00,112.910,112.920,112.910,112.915,0
2018/09/26,18:58:00,112.915,112.925,112.905,112.910,0
2018/09/26,18:59:00,112.910,112.915,112.910,112.910,0
2018/09/26,19:00:00,112.910,112.915,112.910,112.915,0
2018/09/26,19:01:00,112.910,112.915,112.905,112.915,0
2018/09/26,19:02:00,112.915,112.920,112.915,112.920,0
2018/09/26,19:03:00,112.920,112.930,112.920,112.925,0
2018/09/26,19:05:00,112.925,112.930,112.925,112.930,0
2018/09/26,19:06:00,112.925,112.930,112.925,112.930,0
2018/09/26,19:08:00,112.925,112.925,112.925,112.925,0
2018/09/26,19:09:00,112.930,112.935,112.930,112.930,0
2018/09/26,19:10:00,112.935,112.935,112.925,112.930,0
2018/09/26,19:11:00,112.930,112.930,112.925,112.930,0
2018/09/26,19:12:00,112.935,112.935,112.930,112.930,0
2018/09/26,19:13:00,112.925,112.925,112.925,112.925,0
2018/09/26,19:14:00,112.925,112.930,112.925,112.925,0
2018/09/26,19:15:00,112.925,112.925,112.920,112.920,0
2018/09/26,19:16:00,112.925,112.925,112.920,112.925,0
2018/09/26,19:17:00,112.920,112.920,112.915,112.915,0
2018/09/26,19:18:00,112.920,112.920,112.910,112.910,0
2018/09/26,19:19:00,112.910,112.915,112.910,112.910,0
2018/09/26,19:20:00,112.910,112.920,112.910,112.920,0
2018/09/26,19:21:00,112.920,112.920,112.920,112.920,0
2018/09/26,19:22:00,112.920,112.920,112.905,112.910,0
2018/09/26,19:23:00,112.910,112.910,112.910,112.910,0
2018/09/26,19:25:00,112.910,112.910,112.905,112.910,0
2018/09/26,19:26:00,112.905,112.910,112.905,112.905,0
2018/09/26,19:27:00,112.910,112.910,112.910,112.910,0
2018/09/26,19:29:00,112.910,112.910,112.910,112.910,0
2018/09/26,19:30:00,112.915,112.920,112.915,112.920,0
2018/09/26,19:31:00,112.920,112.930,112.920,112.930,0
2018/09/26,19:32:00,112.925,112.925,112.915,112.915,0
2018/09/26,19:33:00,112.920,112.920,112.915,112.915,0
2018/09/26,19:34:00,112.920,112.920,112.915,112.920,0
2018/09/26,19:35:00,112.915,112.925,112.915,112.925,0
2018/09/26,19:36:00,112.925,112.930,112.915,112.920,0
2018/09/26,19:37:00,112.915,112.920,112.915,112.920,0
2018/09/26,19:38:00,112.920,112.920,112.915,112.915,0
2018/09/26,19:39:00,112.915,112.925,112.915,112.925,0
2018/09/26,19:40:00,112.930,112.930,112.925,112.930,0
2018/09/26,19:41:00,112.930,112.930,112.925,112.925,0
2018/09/26,19:42:00,112.930,112.935,112.930,112.930,0
2018/09/26,19:43:00,112.930,112.945,112.930,112.945,0
2018/09/26,19:44:00,112.950,112.960,112.950,112.955,0
2018/09/26,19:45:00,112.960,112.960,112.950,112.950,0
2018/09/26,19:46:00,112.950,112.960,112.940,112.955,0
2018/09/26,19:47:00,112.960,112.965,112.955,112.960,0
2018/09/26,19:48:00,112.955,112.960,112.955,112.955,0
2018/09/26,19:49:00,112.955,112.955,112.950,112.950,0
2018/09/26,19:50:00,112.950,112.965,112.950,112.960,0
2018/09/26,19:51:00,112.960,112.970,112.955,112.955,0
2018/09/26,19:52:00,112.960,112.960,112.955,112.955,0
2018/09/26,19:53:00,112.955,112.955,112.950,112.955,0
2018/09/26,19:54:00,112.955,112.955,112.945,112.945,0
2018/09/26,19:55:00,112.955,112.955,112.945,112.945,0
2018/09/26,19:56:00,112.950,112.950,112.945,112.945,0
2018/09/26,19:57:00,112.945,112.945,112.945,112.945,0
2018/09/26,19:58:00,112.940,112.940,112.940,112.940,0
2018/09/26,19:59:00,112.940,112.940,112.930,112.930,0
2018/09/26,20:00:00,112.930,112.930,112.930,112.930,0
2018/09/26,20:01:00,112.930,112.930,112.925,112.925,0
2018/09/26,20:02:00,112.925,112.925,112.910,112.915,0
2018/09/26,20:03:00,112.910,112.925,112.910,112.910,0
2018/09/26,20:04:00,112.910,112.915,112.905,112.910,0
2018/09/26,20:05:00,112.910,112.910,112.910,112.910,0
2018/09/26,20:06:00,112.910,112.910,112.905,112.910,0
2018/09/26,20:07:00,112.905,112.910,112.905,112.910,0
2018/09/26,20:08:00,112.910,112.910,112.895,112.905,0
2018/09/26,20:09:00,112.910,112.910,112.905,112.910,0
2018/09/26,20:10:00,112.910,112.920,112.910,112.920,0
2018/09/26,20:11:00,112.925,112.925,112.925,112.925,0
2018/09/26,20:12:00,112.920,112.930,112.920,112.925,0
2018/09/26,20:14:00,112.920,112.925,112.920,112.920,0
2018/09/26,20:15:00,112.920,112.920,112.915,112.920,0
2018/09/26,20:16:00,112.920,112.920,112.915,112.920,0
2018/09/26,20:17:00,112.915,112.920,112.915,112.920,0
2018/09/26,20:18:00,112.920,112.920,112.915,112.920,0
2018/09/26,20:19:00,112.925,112.925,112.925,112.925,0
2018/09/26,20:20:00,112.920,112.925,112.920,112.925,0
2018/09/26,20:21:00,112.925,112.925,112.920,112.925,0
2018/09/26,20:22:00,112.925,112.935,112.925,112.935,0
2018/09/26,20:23:00,112.930,112.935,112.930,112.930,0
2018/09/26,20:24:00,112.930,112.950,112.930,112.945,0
2018/09/26,20:25:00,112.945,112.950,112.940,112.945,0
2018/09/26,20:26:00,112.945,112.950,112.945,112.945,0
2018/09/26,20:27:00,112.945,112.945,112.940,112.940,0
2018/09/26,20:28:00,112.940,112.940,112.930,112.935,0
2018/09/26,20:29:00,112.940,112.940,112.930,112.935,0
2018/09/26,20:30:00,112.940,112.940,112.930,112.930,0
2018/09/26,20:31:00,112.935,112.950,112.935,112.950,0
2018/09/26,20:32:00,112.945,112.945,112.935,112.940,0
2018/09/26,20:33:00,112.940,112.945,112.940,112.945,0
2018/09/26,20:34:00,112.945,112.945,112.940,112.945,0
2018/09/26,20:35:00,112.945,112.945,112.940,112.945,0
2018/09/26,20:36:00,112.945,112.955,112.945,112.955,0
2018/09/26,20:37:00,112.950,112.960,112.950,112.960,0
2018/09/26,20:38:00,112.965,112.965,112.950,112.950,0
2018/09/26,20:39:00,112.945,112.950,112.945,112.950,0
2018/09/26,20:40:00,112.945,112.960,112.945,112.960,0
2018/09/26,20:41:00,112.955,112.955,112.950,112.955,0
2018/09/26,20:42:00,112.955,112.960,112.955,112.960,0
2018/09/26,20:43:00,112.955,112.965,112.955,112.960,0
2018/09/26,20:44:00,112.965,112.965,112.955,112.955,0
2018/09/26,20:45:00,112.960,112.965,112.955,112.955,0
2018/09/26,20:46:00,112.955,112.960,112.955,112.955,0
2018/09/26,20:47:00,112.955,112.960,112.955,112.955,0
2018/09/26,20:48:00,112.960,112.960,112.955,112.960,0
2018/09/26,20:51:00,112.955,112.965,112.955,112.965,0
2018/09/26,20:52:00,112.965,112.975,112.965,112.975,0
2018/09/26,20:54:00,112.975,112.975,112.965,112.970,0
2018/09/26,20:55:00,112.970,112.980,112.970,112.980,0
2018/09/26,20:56:00,112.975,112.980,112.975,112.980,0
2018/09/26,20:57:00,112.985,112.990,112.980,112.990,0
2018/09/26,20:58:00,112.985,112.990,112.985,112.990,0
2018/09/26,20:59:00,112.990,112.990,112.990,112.990,0
2018/09/26,21:00:00,112.995,113.005,112.995,112.995,0
2018/09/26,21:01:00,112.995,112.995,112.990,112.990,0
2018/09/26,21:02:00,112.985,112.995,112.985,112.985,0
2018/09/26,21:03:00,112.985,112.990,112.980,112.985,0
2018/09/26,21:04:00,112.990,112.995,112.975,112.975,0
2018/09/26,21:05:00,112.980,112.980,112.975,112.975,0
2018/09/26,21:06:00,112.980,112.990,112.975,112.985,0
2018/09/26,21:08:00,112.990,112.990,112.985,112.990,0
2018/09/26,21:09:00,112.985,113.040,112.985,113.015,0
2018/09/26,21:10:00,113.015,113.015,113.010,113.015,0
2018/09/26,21:11:00,113.010,113.010,112.980,112.980,0
2018/09/26,21:12:00,112.985,113.000,112.980,113.000,0
2018/09/26,21:13:00,113.005,113.010,112.995,112.995,0
2018/09/26,21:14:00,112.990,112.990,112.990,112.990,0
2018/09/26,21:15:00,112.990,112.990,112.990,112.990,0
2018/09/26,21:16:00,112.990,113.005,112.990,113.005,0
2018/09/26,21:17:00,113.005,113.015,113.005,113.010,0
2018/09/26,21:18:00,113.015,113.030,113.015,113.025,0
2018/09/26,21:19:00,113.020,113.020,113.000,113.000,0
2018/09/26,21:20:00,112.995,113.000,112.990,113.000,0
2018/09/26,21:21:00,113.000,113.010,113.000,113.005,0
2018/09/26,21:22:00,113.010,113.030,113.010,113.025,0
2018/09/26,21:23:00,113.025,113.030,113.020,113.020,0
2018/09/26,21:24:00,113.015,113.020,113.010,113.015,0
2018/09/26,21:25:00,113.020,113.025,113.015,113.025,0
2018/09/26,21:27:00,113.020,113.030,113.020,113.030,0
2018/09/26,21:28:00,113.030,113.030,113.030,113.030,0
2018/09/26,21:29:00,113.030,113.035,113.030,113.030,0
2018/09/26,21:30:00,113.035,113.035,113.030,113.030,0
2018/09/26,21:31:00,113.030,113.030,113.020,113.030,0
2018/09/26,21:32:00,113.025,113.025,113.025,113.025,0
2018/09/26,21:33:00,113.025,113.030,113.025,113.030,0
2018/09/26,21:34:00,113.035,113.040,113.030,113.030,0
2018/09/26,21:35:00,113.035,113.035,113.030,113.030,0
2018/09/26,21:36:00,113.025,113.030,113.020,113.030,0
2018/09/26,21:37:00,113.025,113.030,113.025,113.025,0
2018/09/26,21:38:00,113.020,113.025,113.005,113.010,0
2018/09/26,21:39:00,113.005,113.020,113.000,113.015,0
2018/09/26,21:40:00,113.015,113.030,113.015,113.030,0
2018/09/26,21:41:00,113.025,113.040,113.025,113.035,0
2018/09/26,21:42:00,113.035,113.035,113.020,113.020,0
2018/09/26,21:43:00,113.025,113.025,113.020,113.025,0
2018/09/26,21:44:00,113.020,113.020,113.015,113.015,0
2018/09/26,21:45:00,113.020,113.020,113.015,113.015,0
2018/09/26,21:46:00,113.010,113.010,113.010,113.010,0
2018/09/26,21:47:00,113.015,113.020,113.010,113.020,0
2018/09/26,21:48:00,113.015,113.020,113.015,113.020,0
2018/09/26,21:49:00,113.015,113.020,113.005,113.005,0
2018/09/26,21:50:00,113.005,113.010,112.995,113.000,0
2018/09/26,21:51:00,113.005,113.020,113.000,113.015,0
2018/09/26,21:52:00,113.015,113.015,113.000,113.000,0
2018/09/26,21:53:00,113.000,113.005,113.000,113.005,0
2018/09/26,21:54:00,113.005,113.020,113.000,113.015,0
2018/09/26,21:55:00,113.015,113.015,113.010,113.015,0
2018/09/26,21:56:00,113.010,113.015,113.010,113.015,0
2018/09/26,21:57:00,113.015,113.015,113.015,113.015,0
2018/09/26,21:58:00,113.010,113.010,113.000,113.000,0
2018/09/26,21:59:00,113.000,113.005,113.000,113.000,0
2018/09/26,22:00:00,113.005,113.010,112.990,112.995,0
2018/09/26,22:01:00,112.990,112.995,112.980,112.995,0
2018/09/26,22:02:00,113.000,113.015,112.995,113.015,0
2018/09/26,22:03:00,113.010,113.015,113.005,113.010,0
2018/09/26,22:04:00,113.005,113.010,113.005,113.005,0
2018/09/26,22:09:00,113.010,113.020,113.005,113.010,0
2018/09/26,22:10:00,113.005,113.010,113.005,113.010,0
2018/09/26,22:11:00,113.010,113.015,113.005,113.015,0
2018/09/26,22:12:00,113.015,113.030,113.015,113.025,0
2018/09/26,22:13:00,113.020,113.025,113.015,113.020,0
2018/09/26,22:14:00,113.020,113.025,113.020,113.020,0
2018/09/26,22:15:00,113.025,113.025,113.020,113.020,0
2018/09/26,22:16:00,113.020,113.025,113.020,113.025,0
2018/09/26,22:17:00,113.030,113.030,113.020,113.020,0
2018/09/26,22:18:00,113.015,113.020,113.015,113.015,0
2018/09/26,22:19:00,113.010,113.015,113.000,113.005,0
2018/09/26,22:20:00,113.010,113.015,113.005,113.010,0
2018/09/26,22:21:00,113.015,113.015,113.005,113.010,0
2018/09/26,22:22:00,113.005,113.025,113.005,113.025,0
2018/09/26,22:23:00,113.025,113.025,113.015,113.020,0
2018/09/26,22:24:00,113.020,113.020,113.020,113.020,0
2018/09/26,22:25:00,113.020,113.025,113.020,113.025,0
2018/09/26,22:26:00,113.025,113.025,113.020,113.020,0
2018/09/26,22:27:00,113.020,113.020,113.010,113.015,0
2018/09/26,22:28:00,113.010,113.015,113.010,113.010,0
2018/09/26,22:29:00,113.010,113.020,113.010,113.020,0
2018/09/26,22:30:00,113.015,113.030,113.015,113.030,0
2018/09/26,22:31:00,113.030,113.045,113.025,113.040,0
2018/09/26,22:32:00,113.040,113.045,113.040,113.045,0
2018/09/26,22:33:00,113.045,113.050,113.035,113.045,0
2018/09/26,22:34:00,113.050,113.050,113.050,113.050,0
2018/09/26,22:35:00,113.050,113.050,113.040,113.040,0
2018/09/26,22:36:00,113.045,113.045,113.030,113.030,0
2018/09/26,22:37:00,113.020,113.045,113.020,113.040,0
2018/09/26,22:38:00,113.020,113.040,113.020,113.025,0
2018/09/26,22:39:00,113.030,113.030,113.025,113.025,0
2018/09/26,22:40:00,113.025,113.035,113.020,113.035,0
2018/09/26,22:41:00,113.040,113.050,113.030,113.030,0
2018/09/26,22:42:00,113.030,113.030,113.025,113.030,0
2018/09/26,22:43:00,113.025,113.035,113.020,113.030,0
2018/09/26,22:44:00,113.030,113.030,113.010,113.010,0
2018/09/26,22:45:00,113.015,113.025,113.005,113.020,0
2018/09/26,22:46:00,113.025,113.030,113.020,113.020,0
2018/09/26,22:47:00,113.025,113.025,113.005,113.005,0
2018/09/26,22:48:00,113.005,113.015,113.005,113.005,0
2018/09/26,22:49:00,113.000,113.000,112.990,112.990,0
2018/09/26,22:50:00,112.995,113.000,112.990,113.000,0
2018/09/26,22:51:00,113.010,113.010,112.990,113.000,0
2018/09/26,22:52:00,113.000,113.000,112.985,112.990,0
2018/09/26,22:53:00,112.990,113.005,112.990,113.005,0
2018/09/26,22:54:00,113.010,113.020,112.995,112.995,0
2018/09/26,22:55:00,112.995,113.000,112.995,112.995,0
2018/09/26,22:56:00,113.000,113.010,112.990,113.005,0
2018/09/26,22:57:00,113.000,113.005,113.000,113.005,0
2018/09/26,22:58:00,113.005,113.030,113.005,113.025,0
2018/09/26,22:59:00,113.025,113.030,113.005,113.020,0
2018/09/26,23:00:00,113.015,113.025,113.010,113.025,0
2018/09/26,23:01:00,113.030,113.050,113.020,113.050,0
2018/09/26,23:02:00,113.050,113.050,113.000,113.005,0
2018/09/26,23:03:00,113.005,113.020,113.000,113.010,0
2018/09/26,23:04:00,113.005,113.020,113.000,113.020,0
2018/09/26,23:05:00,113.025,113.045,113.025,113.040,0
2018/09/26,23:06:00,113.035,113.035,113.030,113.030,0
2018/09/26,23:07:00,113.030,113.035,113.025,113.025,0
2018/09/26,23:08:00,113.025,113.025,113.000,113.010,0
2018/09/26,23:09:00,113.005,113.005,113.005,113.005,0
2018/09/26,23:10:00,113.000,113.005,112.995,112.995,0
2018/09/26,23:11:00,113.000,113.000,112.985,112.995,0
2018/09/26,23:12:00,113.005,113.005,112.980,112.980,0
2018/09/26,23:13:00,112.985,112.990,112.970,112.980,0
2018/09/26,23:14:00,112.985,112.990,112.980,112.980,0
2018/09/26,23:15:00,112.980,112.980,112.970,112.980,0
2018/09/26,23:16:00,112.975,112.980,112.970,112.980,0
2018/09/26,23:17:00,112.985,112.995,112.985,112.990,0
2018/09/26,23:18:00,112.990,112.995,112.985,112.985,0
2018/09/26,23:19:00,112.985,112.985,112.965,112.970,0
2018/09/26,23:20:00,112.970,112.975,112.970,112.975,0
2018/09/26,23:21:00,112.975,112.985,112.975,112.985,0
2018/09/26,23:22:00,112.985,112.985,112.975,112.985,0
2018/09/26,23:23:00,112.985,112.985,112.975,112.980,0
2018/09/26,23:24:00,112.990,112.990,112.985,112.990,0
2018/09/26,23:25:00,112.985,112.990,112.985,112.985,0
2018/09/26,23:26:00,112.990,112.990,112.985,112.990,0
2018/09/26,23:27:00,112.990,112.990,112.990,112.990,0
2018/09/26,23:28:00,112.990,112.995,112.990,112.990,0
2018/09/26,23:29:00,112.985,112.995,112.985,112.995,0
2018/09/26,23:30:00,112.995,112.995,112.985,112.985,0
2018/09/26,23:31:00,112.990,113.000,112.985,113.000,0
2018/09/26,23:32:00,113.000,113.005,112.995,112.995,0
2018/09/26,23:33:00,112.990,112.995,112.985,112.985,0
2018/09/26,23:34:00,112.985,112.985,112.970,112.980,0
2018/09/26,23:35:00,112.975,112.990,112.975,112.990,0
2018/09/26,23:36:00,112.995,112.995,112.990,112.995,0
2018/09/26,23:37:00,112.990,112.990,112.975,112.980,0
2018/09/26,23:38:00,112.980,112.980,112.970,112.975,0
2018/09/26,23:39:00,112.980,112.990,112.980,112.985,0
2018/09/26,23:40:00,112.980,113.000,112.980,112.990,0
2018/09/26,23:41:00,112.990,112.990,112.980,112.985,0
2018/09/26,23:42:00,112.980,112.990,112.980,112.985,0
2018/09/26,23:43:00,112.980,112.985,112.980,112.980,0
2018/09/26,23:44:00,112.975,112.990,112.975,112.985,0
2018/09/26,23:45:00,112.985,112.985,112.970,112.970,0
2018/09/26,23:46:00,112.975,112.980,112.965,112.975,0
2018/09/26,23:47:00,112.975,112.975,112.965,112.970,0
2018/09/26,23:48:00,112.970,112.990,112.970,112.985,0
2018/09/26,23:49:00,112.985,113.000,112.985,112.995,0
2018/09/26,23:50:00,113.000,113.015,113.000,113.015,0
2018/09/26,23:51:00,113.010,113.020,113.010,113.015,0
2018/09/26,23:52:00,113.015,113.015,112.995,112.995,0
2018/09/26,23:53:00,112.995,112.995,112.975,112.980,0
2018/09/26,23:54:00,112.980,112.995,112.980,112.995,0
2018/09/26,23:55:00,112.990,112.990,112.960,112.970,0
2018/09/26,23:56:00,112.965,112.980,112.960,112.980,0
2018/09/26,23:57:00,112.985,112.995,112.980,112.995,0
2018/09/26,23:58:00,113.000,113.020,113.000,113.015,0
2018/09/26,23:59:00,113.020,113.040,113.020,113.040,0
2018/09/27,00:00:00,113.040,113.045,113.030,113.040,0
2018/09/27,00:01:00,113.045,113.045,113.040,113.045,0
2018/09/27,00:02:00,113.050,113.060,113.045,113.055,0
2018/09/27,00:03:00,113.060,113.060,113.030,113.035,0
2018/09/27,00:04:00,113.035,113.035,113.025,113.030,0
2018/09/27,00:05:00,113.025,113.025,113.025,113.025,0
2018/09/27,00:06:00,113.020,113.035,113.020,113.030,0
2018/09/27,00:07:00,113.030,113.030,113.025,113.025,0
2018/09/27,00:08:00,113.030,113.030,113.020,113.025,0
2018/09/27,00:09:00,113.020,113.025,113.010,113.025,0
2018/09/27,00:10:00,113.025,113.025,113.020,113.020,0
2018/09/27,00:11:00,113.025,113.030,113.020,113.020,0
2018/09/27,00:12:00,113.020,113.020,113.015,113.020,0
2018/09/27,00:13:00,113.015,113.015,113.010,113.010,0
2018/09/27,00:14:00,113.015,113.020,113.015,113.020,0
2018/09/27,00:15:00,113.020,113.020,113.010,113.010,0
2018/09/27,00:16:00,113.010,113.020,113.010,113.010,0
2018/09/27,00:17:00,113.010,113.010,113.005,113.005,0
2018/09/27,00:18:00,113.005,113.005,112.995,113.000,0
2018/09/27,00:19:00,113.000,113.000,112.990,112.995,0
2018/09/27,00:20:00,112.990,112.995,112.981,112.990,0
2018/09/27,00:21:00,112.995,113.000,112.995,113.000,0
2018/09/27,00:22:00,113.000,113.000,112.995,113.000,0
2018/09/27,00:24:00,112.995,113.000,112.990,113.000,0
2018/09/27,00:25:00,113.000,113.000,112.995,113.000,0
2018/09/27,00:26:00,112.995,112.995,112.995,112.995,0
2018/09/27,00:28:00,112.990,112.990,112.985,112.985,0
2018/09/27,00:29:00,112.990,112.990,112.985,112.985,0
2018/09/27,00:30:00,112.990,112.995,112.985,112.995,0
2018/09/27,00:31:00,112.995,113.000,112.995,112.995,0
2018/09/27,00:32:00,112.990,112.990,112.990,112.990,0
2018/09/27,00:33:00,112.990,112.995,112.985,112.995,0
2018/09/27,00:34:00,112.990,112.995,112.990,112.995,0
2018/09/27,00:35:00,112.990,112.995,112.990,112.995,0
2018/09/27,00:36:00,112.990,112.990,112.990,112.990,0
2018/09/27,00:37:00,112.985,112.990,112.980,112.980,0
2018/09/27,00:38:00,112.980,112.980,112.980,112.980,0
2018/09/27,00:39:00,112.980,112.985,112.980,112.980,0
2018/09/27,00:40:00,112.975,112.975,112.975,112.975,0
2018/09/27,00:41:00,112.975,112.990,112.975,112.990,0
2018/09/27,00:43:00,112.985,112.985,112.975,112.975,0
2018/09/27,00:44:00,112.970,112.990,112.970,112.985,0
2018/09/27,00:45:00,112.990,113.000,112.990,112.995,0
2018/09/27,00:46:00,112.995,112.995,112.995,112.995,0
2018/09/27,00:47:00,113.000,113.000,112.995,112.995,0
2018/09/27,00:48:00,112.995,113.005,112.995,112.995,0
2018/09/27,00:49:00,113.000,113.005,112.995,113.000,0
2018/09/27,00:50:00,112.995,112.995,112.990,112.990,0
2018/09/27,00:51:00,112.990,112.990,112.990,112.990,0
2018/09/27,00:52:00,112.985,112.990,112.980,112.990,0
2018/09/27,00:53:00,112.985,112.990,112.975,112.975,0
2018/09/27,00:54:00,112.970,112.975,112.950,112.955,0
2018/09/27,00:55:00,112.955,112.955,112.955,112.955,0
2018/09/27,00:56:00,112.955,112.955,112.945,112.950,0
2018/09/27,00:57:00,112.950,112.960,112.950,112.950,0
2018/09/27,00:58:00,112.950,112.955,112.950,112.950,0
2018/09/27,00:59:00,112.945,112.950,112.945,112.950,0
2018/09/27,01:00:00,112.945,112.950,112.935,112.940,0
2018/09/27,01:01:00,112.935,112.955,112.930,112.950,0
2018/09/27,01:02:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:03:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:04:00,112.940,112.945,112.930,112.930,0
2018/09/27,01:05:00,112.935,112.935,112.905,112.910,0
2018/09/27,01:06:00,112.915,112.925,112.915,112.920,0
2018/09/27,01:07:00,112.925,112.925,112.905,112.925,0
2018/09/27,01:08:00,112.930,112.935,112.930,112.930,0
2018/09/27,01:09:00,112.935,112.940,112.935,112.940,0
2018/09/27,01:10:00,112.940,112.945,112.940,112.945,0
2018/09/27,01:11:00,112.950,112.950,112.930,112.935,0
2018/09/27,01:12:00,112.930,112.935,112.920,112.930,0
2018/09/27,01:13:00,112.930,112.935,112.930,112.935,0
2018/09/27,01:14:00,112.935,112.945,112.935,112.945,0
2018/09/27,01:15:00,112.940,112.940,112.940,112.940,0
2018/09/27,01:16:00,112.945,112.945,112.940,112.945,0
2018/09/27,01:17:00,112.940,112.955,112.940,112.950,0
2018/09/27,01:18:00,112.945,112.950,112.945,112.945,0
2018/09/27,01:19:00,112.940,112.945,112.940,112.945,0
2018/09/27,01:20:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:21:00,112.940,112.945,112.940,112.940,0
2018/09/27,01:22:00,112.940,112.950,112.940,112.945,0
2018/09/27,01:23:00,112.940,112.945,112.940,112.940,0
2018/09/27,01:24:00,112.940,112.940,112.940,112.940,0
2018/09/27,01:25:00,112.935,112.940,112.925,112.930,0
2018/09/27,01:26:00,112.930,112.935,112.920,112.925,0
2018/09/27,01:27:00,112.925,112.935,112.925,112.930,0
2018/09/27,01:28:00,112.935,112.940,112.930,112.940,0
2018/09/27,01:29:00,112.945,112.950,112.945,112.950,0
2018/09/27,01:30:00,112.950,112.950,112.940,112.940,0
2018/09/27,01:31:00,112.935,112.935,112.930,112.935,0
2018/09/27,01:32:00,112.940,112.950,112.940,112.950,0
2018/09/27,01:33:00,112.945,112.950,112.945,112.950,0
2018/09/27,01:34:00,112.945,112.945,112.940,112.940,0
2018/09/27,01:35:00,112.945,112.945,112.940,112.940,0
2018/09/27,01:36:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:37:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:38:00,112.950,112.950,112.940,112.940,0
2018/09/27,01:39:00,112.935,112.945,112.930,112.945,0
2018/09/27,01:40:00,112.940,112.945,112.935,112.945,0
2018/09/27,01:41:00,112.945,112.945,112.940,112.940,0
2018/09/27,01:42:00,112.935,112.945,112.935,112.940,0
2018/09/27,01:43:00,112.945,112.950,112.940,112.945,0
2018/09/27,01:44:00,112.940,112.945,112.935,112.945,0
2018/09/27,01:45:00,112.945,112.950,112.940,112.940,0
2018/09/27,01:46:00,112.945,112.945,112.930,112.935,0
2018/09/27,01:47:00,112.930,112.930,112.925,112.925,0
2018/09/27,01:48:00,112.925,112.930,112.920,112.930,0
2018/09/27,01:49:00,112.935,112.935,112.930,112.935,0
2018/09/27,01:50:00,112.940,112.950,112.940,112.945,0
2018/09/27,01:51:00,112.950,112.950,112.945,112.945,0
2018/09/27,01:52:00,112.935,112.940,112.935,112.935,0
2018/09/27,01:53:00,112.935,112.935,112.930,112.930,0
2018/09/27,01:54:00,112.935,112.940,112.935,112.940,0
2018/09/27,01:55:00,112.935,112.935,112.930,112.930,0
2018/09/27,01:56:00,112.925,112.930,112.925,112.925,0
2018/09/27,01:57:00,112.930,112.930,112.920,112.920,0
2018/09/27,01:58:00,112.915,112.925,112.915,112.925,0
2018/09/27,01:59:00,112.925,112.930,112.920,112.930,0
2018/09/27,02:00:00,112.930,112.935,112.920,112.925,0
2018/09/27,02:01:00,112.930,112.935,112.920,112.925,0
2018/09/27,02:02:00,112.930,112.940,112.930,112.935,0
2018/09/27,02:03:00,112.930,112.935,112.920,112.925,0
2018/09/27,02:04:00,112.930,112.935,112.925,112.930,0
2018/09/27,02:05:00,112.935,112.935,112.925,112.930,0
2018/09/27,02:06:00,112.935,112.935,112.925,112.925,0
2018/09/27,02:07:00,112.930,112.935,112.910,112.920,0
2018/09/27,02:08:00,112.925,112.925,112.920,112.925,0
2018/09/27,02:09:00,112.925,112.930,112.920,112.930,0
2018/09/27,02:10:00,112.925,112.925,112.925,112.925,0
2018/09/27,02:11:00,112.930,112.930,112.925,112.930,0
2018/09/27,02:12:00,112.930,112.935,112.925,112.930,0
2018/09/27,02:13:00,112.925,112.930,112.920,112.930,0
2018/09/27,02:14:00,112.930,112.935,112.925,112.925,0
2018/09/27,02:15:00,112.930,112.930,112.920,112.925,0
2018/09/27,02:16:00,112.920,112.925,112.915,112.920,0
2018/09/27,02:17:00,112.920,112.930,112.920,112.930,0
2018/09/27,02:18:00,112.925,112.930,112.920,112.920,0
2018/09/27,02:19:00,112.925,112.930,112.920,112.920,0
2018/09/27,02:20:00,112.920,112.925,112.920,112.920,0
2018/09/27,02:21:00,112.915,112.920,112.915,112.920,0
2018/09/27,02:22:00,112.920,112.930,112.920,112.925,0
2018/09/27,02:23:00,112.925,112.935,112.925,112.930,0
2018/09/27,02:24:00,112.935,112.935,112.925,112.935,0
2018/09/27,02:25:00,112.930,112.935,112.930,112.930,0
2018/09/27,02:26:00,112.935,112.940,112.930,112.940,0
2018/09/27,02:27:00,112.940,112.940,112.935,112.935,0
2018/09/27,02:28:00,112.940,112.945,112.940,112.940,0
2018/09/27,02:29:00,112.945,112.950,112.945,112.950,0
2018/09/27,02:30:00,112.945,112.945,112.945,112.945,0
2018/09/27,02:31:00,112.950,112.950,112.930,112.930,0
2018/09/27,02:32:00,112.935,112.940,112.935,112.940,0
2018/09/27,02:33:00,112.935,112.940,112.930,112.940,0
2018/09/27,02:34:00,112.935,112.940,112.930,112.935,0
2018/09/27,02:35:00,112.930,112.940,112.930,112.940,0
2018/09/27,02:36:00,112.935,112.940,112.935,112.935,0
2018/09/27,02:37:00,112.930,112.935,112.920,112.925,0
2018/09/27,02:38:00,112.920,112.925,112.920,112.925,0
2018/09/27,02:39:00,112.930,112.935,112.925,112.935,0
2018/09/27,02:40:00,112.930,112.935,112.925,112.925,0
2018/09/27,02:41:00,112.925,112.935,112.925,112.925,0
2018/09/27,02:42:00,112.930,112.930,112.925,112.925,0
2018/09/27,02:43:00,112.930,112.940,112.925,112.930,0
2018/09/27,02:44:00,112.935,112.935,112.925,112.935,0
2018/09/27,02:45:00,112.935,112.940,112.935,112.935,0
2018/09/27,02:46:00,112.935,112.935,112.925,112.935,0
2018/09/27,02:47:00,112.930,112.930,112.920,112.925,0
2018/09/27,02:48:00,112.920,112.930,112.920,112.925,0
2018/09/27,02:49:00,112.925,112.925,112.915,112.920,0
2018/09/27,02:50:00,112.920,112.930,112.915,112.915,0
2018/09/27,02:51:00,112.920,112.925,112.910,112.920,0
2018/09/27,02:52:00,112.920,112.935,112.920,112.930,0
2018/09/27,02:53:00,112.925,112.925,112.910,112.920,0
2018/09/27,02:54:00,112.920,112.935,112.920,112.925,0
2018/09/27,02:55:00,112.930,112.940,112.920,112.920,0
2018/09/27,02:56:00,112.925,112.940,112.920,112.925,0
2018/09/27,02:57:00,112.925,112.950,112.925,112.940,0
2018/09/27,02:58:00,112.940,112.945,112.940,112.945,0
2018/09/27,02:59:00,112.950,112.950,112.935,112.950,0
2018/09/27,03:00:00,112.950,113.050,112.920,112.940,0
2018/09/27,03:01:00,113.050,113.050,112.840,112.965,0
2018/09/27,03:02:00,112.975,113.015,112.870,112.870,0
2018/09/27,03:03:00,112.890,112.950,112.875,112.940,0
2018/09/27,03:04:00,112.945,112.945,112.850,112.865,0
2018/09/27,03:05:00,112.870,112.890,112.860,112.860,0
2018/09/27,03:06:00,112.855,112.860,112.795,112.810,0
2018/09/27,03:07:00,112.805,112.835,112.780,112.825,0
2018/09/27,03:08:00,112.830,112.855,112.805,112.855,0
2018/09/27,03:09:00,112.850,112.930,112.850,112.915,0
2018/09/27,03:10:00,112.915,112.950,112.865,112.875,0
2018/09/27,03:11:00,112.880,112.890,112.860,112.870,0
2018/09/27,03:12:00,112.870,112.890,112.855,112.875,0
2018/09/27,03:13:00,112.870,112.880,112.860,112.880,0
2018/09/27,03:14:00,112.880,112.890,112.860,112.860,0
2018/09/27,03:15:00,112.860,112.890,112.855,112.890,0
2018/09/27,03:16:00,112.890,112.955,112.885,112.930,0
2018/09/27,03:17:00,112.940,112.945,112.920,112.935,0
2018/09/27,03:18:00,112.940,112.945,112.920,112.935,0
2018/09/27,03:19:00,112.930,112.955,112.915,112.925,0
2018/09/27,03:20:00,112.930,112.940,112.920,112.925,0
2018/09/27,03:21:00,112.920,112.930,112.910,112.925,0
2018/09/27,03:22:00,112.920,112.925,112.915,112.920,0
2018/09/27,03:23:00,112.915,112.935,112.905,112.920,0
2018/09/27,03:24:00,112.915,112.945,112.910,112.940,0
2018/09/27,03:25:00,112.940,112.985,112.940,112.970,0
2018/09/27,03:26:00,112.965,112.995,112.965,112.985,0
2018/09/27,03:27:00,112.985,112.985,112.975,112.980,0
2018/09/27,03:28:00,112.975,112.975,112.970,112.970,0
2018/09/27,03:29:00,112.970,113.015,112.970,113.010,0
2018/09/27,03:30:00,113.015,113.015,112.995,113.005,0
2018/09/27,03:31:00,113.005,113.005,113.000,113.005,0
2018/09/27,03:32:00,113.000,113.015,112.995,113.000,0
2018/09/27,03:33:00,113.005,113.015,112.975,112.980,0
2018/09/27,03:34:00,112.975,112.990,112.975,112.990,0
2018/09/27,03:35:00,112.990,112.990,112.955,112.965,0
2018/09/27,03:36:00,112.960,112.960,112.945,112.955,0
2018/09/27,03:37:00,112.950,113.065,112.940,113.065,0
2018/09/27,03:38:00,113.060,113.130,112.990,113.010,0
2018/09/27,03:39:00,113.010,113.035,112.975,113.020,0
2018/09/27,03:40:00,113.025,113.050,113.015,113.015,0
2018/09/27,03:41:00,113.020,113.080,113.020,113.080,0
2018/09/27,03:42:00,113.080,113.105,113.050,113.050,0
2018/09/27,03:43:00,113.050,113.140,113.045,113.135,0
2018/09/27,03:44:00,113.130,113.140,113.090,113.090,0
2018/09/27,03:45:00,113.095,113.110,113.090,113.095,0
2018/09/27,03:46:00,113.090,113.095,113.060,113.095,0
2018/09/27,03:47:00,113.090,113.115,113.090,113.115,0
2018/09/27,03:48:00,113.110,113.115,113.030,113.040,0
2018/09/27,03:49:00,113.035,113.045,112.980,113.005,0
2018/09/27,03:50:00,113.000,113.045,112.995,113.020,0
2018/09/27,03:51:00,113.015,113.035,112.980,112.985,0
2018/09/27,03:52:00,112.990,113.010,112.985,113.010,0
2018/09/27,03:53:00,113.005,113.045,113.000,113.015,0
2018/09/27,03:54:00,113.020,113.020,112.970,112.970,0
2018/09/27,03:55:00,112.970,112.970,112.890,112.890,0
2018/09/27,03:56:00,112.900,112.945,112.895,112.920,0
2018/09/27,03:57:00,112.915,112.925,112.900,112.915,0
2018/09/27,03:58:00,112.915,112.930,112.905,112.915,0
2018/09/27,03:59:00,112.915,112.920,112.865,112.885,0
2018/09/27,04:00:00,112.880,112.880,112.825,112.860,0
2018/09/27,04:01:00,112.865,112.865,112.775,112.810,0
2018/09/27,04:02:00,112.810,112.815,112.770,112.810,0
2018/09/27,04:03:00,112.800,112.850,112.800,112.845,0
2018/09/27,04:04:00,112.850,112.880,112.835,112.870,0
2018/09/27,04:05:00,112.875,112.900,112.875,112.885,0
2018/09/27,04:06:00,112.890,112.890,112.865,112.875,0
2018/09/27,04:07:00,112.870,112.870,112.820,112.830,0
2018/09/27,04:08:00,112.825,112.860,112.815,112.840,0
2018/09/27,04:09:00,112.840,112.840,112.810,112.815,0
2018/09/27,04:10:00,112.820,112.820,112.740,112.780,0
2018/09/27,04:11:00,112.775,112.815,112.775,112.800,0
2018/09/27,04:12:00,112.805,112.830,112.795,112.830,0
2018/09/27,04:13:00,112.840,112.855,112.830,112.845,0
2018/09/27,04:14:00,112.850,112.855,112.845,112.850,0
2018/09/27,04:15:00,112.850,112.855,112.830,112.840,0
2018/09/27,04:16:00,112.835,112.850,112.835,112.840,0
2018/09/27,04:17:00,112.840,112.845,112.830,112.830,0
2018/09/27,04:18:00,112.830,112.830,112.820,112.830,0
2018/09/27,04:19:00,112.830,112.830,112.785,112.800,0
2018/09/27,04:20:00,112.800,112.800,112.775,112.780,0
2018/09/27,04:21:00,112.785,112.825,112.770,112.820,0
2018/09/27,04:22:00,112.815,112.835,112.815,112.830,0
2018/09/27,04:23:00,112.835,112.840,112.830,112.840,0
2018/09/27,04:24:00,112.835,112.865,112.830,112.865,0
2018/09/27,04:25:00,112.865,112.880,112.865,112.875,0
2018/09/27,04:26:00,112.880,112.895,112.875,112.895,0
2018/09/27,04:27:00,112.895,112.895,112.860,112.870,0
2018/09/27,04:28:00,112.870,112.875,112.865,112.875,0
2018/09/27,04:29:00,112.875,112.890,112.875,112.880,0
2018/09/27,04:30:00,112.880,112.880,112.870,112.880,0
2018/09/27,04:31:00,112.880,112.890,112.870,112.870,0
2018/09/27,04:32:00,112.875,112.890,112.875,112.875,0
2018/09/27,04:33:00,112.870,112.875,112.870,112.875,0
2018/09/27,04:34:00,112.870,112.880,112.865,112.880,0
2018/09/27,04:35:00,112.870,112.870,112.860,112.865,0
2018/09/27,04:36:00,112.865,112.865,112.855,112.855,0
2018/09/27,04:37:00,112.850,112.855,112.840,112.845,0
2018/09/27,04:38:00,112.840,112.845,112.820,112.825,0
2018/09/27,04:39:00,112.825,112.835,112.820,112.825,0
2018/09/27,04:40:00,112.820,112.845,112.820,112.840,0
2018/09/27,04:41:00,112.835,112.850,112.835,112.840,0
2018/09/27,04:42:00,112.845,112.855,112.840,112.855,0
2018/09/27,04:43:00,112.850,112.860,112.840,112.855,0
2018/09/27,04:44:00,112.850,112.855,112.835,112.840,0
2018/09/27,04:45:00,112.840,112.850,112.830,112.835,0
2018/09/27,04:46:00,112.825,112.825,112.790,112.790,0
2018/09/27,04:47:00,112.785,112.820,112.730,112.800,0
2018/09/27,04:48:00,112.800,112.800,112.710,112.730,0
2018/09/27,04:49:00,112.725,112.725,112.685,112.720,0
2018/09/27,04:50:00,112.730,112.770,112.730,112.740,0
2018/09/27,04:51:00,112.735,112.775,112.725,112.775,0
2018/09/27,04:52:00,112.770,112.800,112.765,112.795,0
2018/09/27,04:53:00,112.790,112.795,112.765,112.770,0
2018/09/27,04:54:00,112.770,112.785,112.765,112.785,0
2018/09/27,04:55:00,112.790,112.790,112.760,112.780,0
2018/09/27,04:56:00,112.785,112.795,112.775,112.780,0
2018/09/27,04:57:00,112.780,112.785,112.780,112.780,0
2018/09/27,04:58:00,112.775,112.775,112.755,112.755,0
2018/09/27,04:59:00,112.750,112.760,112.700,112.705,0
2018/09/27,05:00:00,112.710,112.720,112.680,112.700,0
2018/09/27,05:01:00,112.700,112.725,112.700,112.725,0
2018/09/27,05:02:00,112.720,112.725,112.710,112.720,0
2018/09/27,05:03:00,112.720,112.730,112.700,112.705,0
2018/09/27,05:04:00,112.700,112.710,112.690,112.700,0
2018/09/27,05:05:00,112.710,112.720,112.710,112.720,0
2018/09/27,05:06:00,112.715,112.735,112.710,112.730,0
2018/09/27,05:07:00,112.735,112.735,112.725,112.725,0
2018/09/27,05:08:00,112.720,112.720,112.700,112.705,0
2018/09/27,05:09:00,112.705,112.705,112.700,112.705,0
2018/09/27,05:10:00,112.705,112.710,112.700,112.710,0
2018/09/27,05:11:00,112.705,112.705,112.685,112.685,0
2018/09/27,05:12:00,112.690,112.695,112.685,112.685,0
2018/09/27,05:13:00,112.680,112.680,112.655,112.655,0
2018/09/27,05:14:00,112.660,112.670,112.640,112.655,0
2018/09/27,05:15:00,112.650,112.675,112.650,112.675,0
2018/09/27,05:16:00,112.670,112.685,112.670,112.680,0
2018/09/27,05:17:00,112.675,112.675,112.640,112.650,0
2018/09/27,05:18:00,112.650,112.650,112.650,112.650,0
2018/09/27,05:19:00,112.650,112.650,112.650,112.650,0
2018/09/27,05:20:00,112.645,112.680,112.645,112.680,0
2018/09/27,05:21:00,112.675,112.680,112.675,112.680,0
2018/09/27,05:22:00,112.675,112.675,112.675,112.675,0
2018/09/27,05:23:00,112.675,112.675,112.675,112.675,0
2018/09/27,05:24:00,112.670,112.675,112.670,112.675,0
2018/09/27,05:25:00,112.670,112.675,112.665,112.675,0
2018/09/27,05:26:00,112.675,112.690,112.675,112.690,0
2018/09/27,05:27:00,112.700,112.710,112.690,112.705,0
2018/09/27,05:28:00,112.710,112.710,112.705,112.705,0
2018/09/27,05:29:00,112.705,112.720,112.700,112.720,0
2018/09/27,05:30:00,112.715,112.730,112.715,112.730,0
2018/09/27,05:31:00,112.725,112.740,112.720,112.735,0
2018/09/27,05:32:00,112.735,112.755,112.735,112.750,0
2018/09/27,05:33:00,112.740,112.755,112.740,112.750,0
2018/09/27,05:34:00,112.750,112.750,112.745,112.745,0
2018/09/27,05:35:00,112.740,112.745,112.740,112.745,0
2018/09/27,05:36:00,112.740,112.745,112.740,112.740,0
2018/09/27,05:37:00,112.750,112.760,112.750,112.755,0
2018/09/27,05:38:00,112.755,112.755,112.755,112.755,0
2018/09/27,05:39:00,112.755,112.760,112.750,112.750,0
2018/09/27,05:40:00,112.755,112.760,112.755,112.760,0
2018/09/27,05:41:00,112.755,112.755,112.740,112.755,0
2018/09/27,05:42:00,112.755,112.755,112.745,112.745,0
2018/09/27,05:44:00,112.740,112.745,112.735,112.735,0
2018/09/27,05:45:00,112.730,112.735,112.730,112.735,0
2018/09/27,05:48:00,112.730,112.730,112.725,112.725,0
2018/09/27,05:49:00,112.720,112.725,112.720,112.725,0
2018/09/27,05:50:00,112.720,112.730,112.720,112.730,0
2018/09/27,05:52:00,112.725,112.725,112.725,112.725,0
2018/09/27,05:53:00,112.725,112.730,112.725,112.730,0
2018/09/27,05:54:00,112.730,112.740,112.730,112.740,0
2018/09/27,05:55:00,112.750,112.750,112.750,112.750,0
2018/09/27,05:56:00,112.750,112.755,112.740,112.750,0
2018/09/27,05:57:00,112.755,112.755,112.750,112.750,0
2018/09/27,05:58:00,112.750,112.750,112.740,112.750,0
2018/09/27,05:59:00,112.740,112.750,112.740,112.750,0
2018/09/27,06:05:00,112.745,112.745,112.745,112.745,0
2018/09/27,06:06:00,112.745,112.745,112.745,112.745,0
2018/09/27,06:07:00,112.745,112.745,112.745,112.745,0
2018/09/27,06:08:00,112.745,112.745,112.745,112.745,0
2018/09/27,06:09:00,112.720,112.745,112.720,112.745,0
2018/09/27,06:10:00,112.740,112.740,112.725,112.725,0
2018/09/27,06:11:00,112.710,112.725,112.691,112.691,0
2018/09/27,06:12:00,112.690,112.710,112.690,112.710,0
2018/09/27,06:13:00,112.690,112.690,112.690,112.690,0
2018/09/27,06:14:00,112.705,112.705,112.700,112.700,0
2018/09/27,06:15:00,112.700,112.700,112.700,112.700,0
2018/09/27,06:19:00,112.710,112.710,112.710,112.710,0
2018/09/27,06:20:00,112.740,112.740,112.725,112.734,0
2018/09/27,06:21:00,112.734,112.750,112.725,112.745,0
2018/09/27,06:22:00,112.750,112.750,112.735,112.735,0
2018/09/27,06:23:00,112.737,112.737,112.702,112.702,0
2018/09/27,06:24:00,112.702,112.702,112.685,112.695,0
2018/09/27,06:25:00,112.700,112.700,112.700,112.700,0
2018/09/27,06:26:00,112.700,112.700,112.700,112.700,0
2018/09/27,06:27:00,112.700,112.700,112.695,112.695,0
2018/09/27,06:28:00,112.695,112.695,112.690,112.690,0
2018/09/27,06:29:00,112.695,112.695,112.690,112.695,0
2018/09/27,06:30:00,112.690,112.690,112.660,112.660,0
2018/09/27,06:31:00,112.690,112.695,112.640,112.689,0
2018/09/27,06:32:00,112.688,112.692,112.630,112.665,0
2018/09/27,06:33:00,112.630,112.680,112.630,112.680,0
2018/09/27,06:47:00,112.680,112.690,112.680,112.690,0
2018/09/27,06:48:00,112.690,112.691,112.690,112.690,0
2018/09/27,06:49:00,112.700,112.700,112.690,112.690,0
2018/09/27,06:50:00,112.690,112.690,112.690,112.690,0
2018/09/27,06:56:00,112.690,112.700,112.690,112.690,0
2018/09/27,06:58:00,112.680,112.680,112.680,112.680,0
2018/09/27,07:00:00,112.690,112.690,112.690,112.690,0
2018/09/27,07:01:00,112.690,112.704,112.690,112.700,0
2018/09/27,07:02:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:03:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:04:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:05:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:06:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:08:00,112.700,112.700,112.690,112.690,0
2018/09/27,07:09:00,112.690,112.700,112.690,112.700,0
2018/09/27,07:10:00,112.690,112.690,112.670,112.690,0
2018/09/27,07:11:00,112.685,112.690,112.685,112.690,0
2018/09/27,07:12:00,112.695,112.700,112.695,112.700,0
2018/09/27,07:15:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:16:00,112.700,112.700,112.690,112.695,0
2018/09/27,07:17:00,112.695,112.695,112.695,112.695,0
2018/09/27,07:18:00,112.690,112.690,112.685,112.690,0
2018/09/27,07:19:00,112.690,112.700,112.690,112.692,0
2018/09/27,07:20:00,112.693,112.694,112.692,112.694,0
2018/09/27,07:21:00,112.694,112.700,112.692,112.700,0
2018/09/27,07:22:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:24:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:25:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:27:00,112.700,112.700,112.700,112.700,0
2018/09/27,07:28:00,112.695,112.695,112.690,112.695,0
2018/09/27,07:29:00,112.690,112.690,112.685,112.685,0
2018/09/27,07:30:00,112.680,112.680,112.675,112.680,0
2018/09/27,07:31:00,112.680,112.680,112.680,112.680,0
2018/09/27,07:32:00,112.680,112.680,112.680,112.680,0
2018/09/27,07:34:00,112.675,112.677,112.675,112.675,0
2018/09/27,07:35:00,112.674,112.677,112.674,112.676,0
2018/09/27,07:36:00,112.675,112.680,112.664,112.670,0
2018/09/27,07:37:00,112.675,112.680,112.670,112.670,0
2018/09/27,07:38:00,112.670,112.690,112.670,112.690,0
2018/09/27,07:39:00,112.695,112.700,112.695,112.700,0
2018/09/27,07:40:00,112.710,112.710,112.705,112.705,0
2018/09/27,07:41:00,112.710,112.710,112.710,112.710,0
2018/09/27,07:42:00,112.710,112.710,112.710,112.710,0
2018/09/27,07:43:00,112.710,112.710,112.690,112.700,0
2018/09/27,07:44:00,112.705,112.705,112.700,112.705,0
2018/09/27,07:45:00,112.705,112.730,112.705,112.730,0
2018/09/27,07:46:00,112.730,112.735,112.725,112.735,0
2018/09/27,07:47:00,112.735,112.740,112.735,112.740,0
2018/09/27,07:48:00,112.745,112.760,112.745,112.755,0
2018/09/27,07:49:00,112.760,112.765,112.755,112.765,0
2018/09/27,07:50:00,112.760,112.760,112.755,112.755,0
2018/09/27,07:51:00,112.760,112.760,112.740,112.740,0
2018/09/27,07:52:00,112.735,112.735,112.725,112.730,0
2018/09/27,07:53:00,112.730,112.740,112.730,112.740,0
2018/09/27,07:54:00,112.740,112.745,112.740,112.745,0
2018/09/27,07:55:00,112.745,112.760,112.745,112.760,0
2018/09/27,07:56:00,112.755,112.755,112.750,112.755,0
2018/09/27,07:57:00,112.750,112.760,112.750,112.760,0
2018/09/27,07:58:00,112.760,112.760,112.760,112.760,0
2018/09/27,07:59:00,112.765,112.765,112.760,112.765,0
2018/09/27,08:00:00,112.760,112.760,112.760,112.760,0
2018/09/27,08:01:00,112.760,112.760,112.760,112.760,0
2018/09/27,08:02:00,112.760,112.760,112.735,112.740,0
2018/09/27,08:03:00,112.740,112.760,112.740,112.760,0
2018/09/27,08:04:00,112.760,112.760,112.760,112.760,0
2018/09/27,08:05:00,112.765,112.770,112.765,112.770,0
2018/09/27,08:06:00,112.770,112.770,112.770,112.770,0
2018/09/27,08:07:00,112.770,112.770,112.770,112.770,0
2018/09/27,08:08:00,112.765,112.765,112.765,112.765,0
2018/09/27,08:09:00,112.770,112.770,112.770,112.770,0
2018/09/27,08:10:00,112.765,112.765,112.765,112.765,0
2018/09/27,08:12:00,112.760,112.765,112.760,112.765,0
2018/09/27,08:13:00,112.765,112.765,112.760,112.765,0
2018/09/27,08:14:00,112.765,112.765,112.765,112.765,0
2018/09/27,08:15:00,112.770,112.770,112.770,112.770,0
2018/09/27,08:16:00,112.765,112.765,112.765,112.765,0
2018/09/27,08:17:00,112.760,112.765,112.760,112.765,0
2018/09/27,08:18:00,112.765,112.765,112.765,112.765,0
2018/09/27,08:19:00,112.760,112.760,112.755,112.755,0
2018/09/27,08:20:00,112.760,112.760,112.760,112.760,0
2018/09/27,08:21:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:22:00,112.750,112.755,112.745,112.755,0
2018/09/27,08:23:00,112.760,112.760,112.755,112.760,0
2018/09/27,08:24:00,112.755,112.760,112.750,112.755,0
2018/09/27,08:25:00,112.755,112.760,112.750,112.755,0
2018/09/27,08:26:00,112.760,112.760,112.745,112.745,0
2018/09/27,08:27:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:29:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:30:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:31:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:32:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:33:00,112.760,112.765,112.760,112.765,0
2018/09/27,08:34:00,112.760,112.765,112.760,112.765,0
2018/09/27,08:35:00,112.760,112.765,112.760,112.760,0
2018/09/27,08:36:00,112.765,112.785,112.765,112.780,0
2018/09/27,08:37:00,112.780,112.780,112.770,112.770,0
2018/09/27,08:38:00,112.775,112.775,112.765,112.770,0
2018/09/27,08:39:00,112.765,112.765,112.760,112.765,0
2018/09/27,08:40:00,112.760,112.760,112.750,112.755,0
2018/09/27,08:41:00,112.755,112.760,112.750,112.760,0
2018/09/27,08:42:00,112.755,112.760,112.750,112.750,0
2018/09/27,08:43:00,112.755,112.755,112.750,112.755,0
2018/09/27,08:44:00,112.750,112.755,112.750,112.750,0
2018/09/27,08:45:00,112.760,112.770,112.750,112.770,0
2018/09/27,08:46:00,112.770,112.775,112.765,112.765,0
2018/09/27,08:47:00,112.765,112.765,112.755,112.760,0
2018/09/27,08:48:00,112.755,112.755,112.750,112.750,0
2018/09/27,08:49:00,112.750,112.755,112.750,112.750,0
2018/09/27,08:50:00,112.755,112.755,112.750,112.750,0
2018/09/27,08:51:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:52:00,112.750,112.750,112.750,112.750,0
2018/09/27,08:53:00,112.750,112.750,112.745,112.745,0
2018/09/27,08:54:00,112.740,112.745,112.735,112.735,0
2018/09/27,08:55:00,112.740,112.745,112.735,112.740,0
2018/09/27,08:56:00,112.740,112.740,112.735,112.740,0
2018/09/27,08:57:00,112.740,112.740,112.740,112.740,0
2018/09/27,08:58:00,112.740,112.740,112.720,112.725,0
2018/09/27,08:59:00,112.725,112.725,112.710,112.710,0
2018/09/27,09:00:00,112.710,112.735,112.710,112.715,0
2018/09/27,09:01:00,112.720,112.725,112.700,112.705,0
2018/09/27,09:02:00,112.710,112.755,112.700,112.755,0
2018/09/27,09:03:00,112.765,112.780,112.745,112.780,0
2018/09/27,09:04:00,112.775,112.780,112.765,112.770,0
2018/09/27,09:05:00,112.775,112.775,112.750,112.750,0
2018/09/27,09:06:00,112.745,112.750,112.745,112.750,0
2018/09/27,09:07:00,112.745,112.755,112.745,112.755,0
2018/09/27,09:08:00,112.755,112.770,112.740,112.740,0
2018/09/27,09:09:00,112.735,112.740,112.730,112.735,0
2018/09/27,09:10:00,112.730,112.765,112.730,112.765,0
2018/09/27,09:11:00,112.765,112.770,112.750,112.750,0
2018/09/27,09:12:00,112.755,112.755,112.750,112.750,0
2018/09/27,09:13:00,112.745,112.750,112.745,112.750,0
2018/09/27,09:14:00,112.750,112.750,112.745,112.750,0
2018/09/27,09:15:00,112.750,112.755,112.750,112.750,0
2018/09/27,09:16:00,112.755,112.760,112.750,112.750,0
2018/09/27,09:17:00,112.750,112.750,112.750,112.750,0
2018/09/27,09:19:00,112.745,112.745,112.740,112.740,0
2018/09/27,09:20:00,112.735,112.735,112.725,112.730,0
2018/09/27,09:21:00,112.730,112.730,112.725,112.730,0
2018/09/27,09:22:00,112.730,112.735,112.705,112.705,0
2018/09/27,09:23:00,112.710,112.720,112.710,112.715,0
2018/09/27,09:24:00,112.710,112.715,112.705,112.715,0
2018/09/27,09:25:00,112.715,112.725,112.715,112.715,0
2018/09/27,09:26:00,112.715,112.715,112.705,112.705,0
2018/09/27,09:27:00,112.700,112.720,112.700,112.715,0
2018/09/27,09:28:00,112.710,112.710,112.710,112.710,0
2018/09/27,09:29:00,112.705,112.710,112.705,112.705,0
2018/09/27,09:30:00,112.705,112.705,112.690,112.695,0
2018/09/27,09:31:00,112.700,112.710,112.685,112.710,0
2018/09/27,09:32:00,112.710,112.720,112.705,112.720,0
2018/09/27,09:33:00,112.720,112.730,112.720,112.720,0
2018/09/27,09:34:00,112.720,112.730,112.710,112.720,0
2018/09/27,09:35:00,112.725,112.765,112.725,112.760,0
2018/09/27,09:36:00,112.765,112.800,112.765,112.790,0
2018/09/27,09:37:00,112.795,112.805,112.790,112.805,0
2018/09/27,09:38:00,112.805,112.810,112.795,112.800,0
2018/09/27,09:39:00,112.800,112.805,112.795,112.805,0
2018/09/27,09:40:00,112.810,112.820,112.810,112.815,0
2018/09/27,09:41:00,112.815,112.830,112.810,112.825,0
2018/09/27,09:42:00,112.825,112.830,112.820,112.830,0
2018/09/27,09:43:00,112.825,112.825,112.800,112.820,0
2018/09/27,09:44:00,112.825,112.830,112.820,112.825,0
2018/09/27,09:45:00,112.830,112.830,112.820,112.825,0
2018/09/27,09:46:00,112.825,112.835,112.825,112.830,0
2018/09/27,09:47:00,112.835,112.840,112.830,112.835,0
2018/09/27,09:48:00,112.835,112.840,112.830,112.830,0
2018/09/27,09:49:00,112.830,112.830,112.810,112.810,0
2018/09/27,09:50:00,112.815,112.830,112.815,112.820,0
2018/09/27,09:51:00,112.820,112.825,112.805,112.805,0
2018/09/27,09:52:00,112.810,112.810,112.800,112.810,0
2018/09/27,09:53:00,112.810,112.830,112.810,112.830,0
2018/09/27,09:54:00,112.830,112.840,112.825,112.840,0
2018/09/27,09:55:00,112.845,112.845,112.815,112.820,0
2018/09/27,09:56:00,112.835,112.835,112.785,112.785,0
2018/09/27,09:57:00,112.785,112.840,112.780,112.835,0
2018/09/27,09:58:00,112.830,112.860,112.830,112.860,0
2018/09/27,09:59:00,112.860,112.865,112.840,112.865,0
2018/09/27,10:00:00,112.860,112.880,112.855,112.855,0
2018/09/27,10:01:00,112.850,112.865,112.845,112.865,0
2018/09/27,10:02:00,112.865,112.875,112.865,112.870,0
2018/09/27,10:03:00,112.870,112.870,112.855,112.855,0
2018/09/27,10:04:00,112.850,112.850,112.850,112.850,0
2018/09/27,10:05:00,112.855,112.860,112.855,112.860,0
2018/09/27,10:06:00,112.855,112.860,112.850,112.850,0
2018/09/27,10:07:00,112.855,112.855,112.850,112.855,0
2018/09/27,10:08:00,112.850,112.855,112.850,112.850,0
2018/09/27,10:09:00,112.850,112.850,112.840,112.845,0
2018/09/27,10:10:00,112.840,112.850,112.840,112.850,0
2018/09/27,10:11:00,112.855,112.860,112.855,112.860,0
2018/09/27,10:12:00,112.855,112.865,112.855,112.865,0
2018/09/27,10:13:00,112.860,112.870,112.860,112.865,0
2018/09/27,10:14:00,112.865,112.865,112.860,112.860,0
2018/09/27,10:15:00,112.860,112.860,112.850,112.860,0
2018/09/27,10:16:00,112.860,112.860,112.860,112.860,0
2018/09/27,10:17:00,112.860,112.865,112.860,112.865,0
2018/09/27,10:18:00,112.860,112.865,112.860,112.860,0
2018/09/27,10:19:00,112.860,112.865,112.860,112.865,0
2018/09/27,10:20:00,112.865,112.865,112.865,112.865,0
2018/09/27,10:21:00,112.865,112.865,112.860,112.860,0
2018/09/27,10:22:00,112.855,112.880,112.855,112.880,0
2018/09/27,10:23:00,112.875,112.880,112.860,112.860,0
2018/09/27,10:24:00,112.865,112.870,112.865,112.870,0
2018/09/27,10:25:00,112.870,112.890,112.870,112.890,0
2018/09/27,10:26:00,112.890,112.890,112.890,112.890,0
2018/09/27,10:27:00,112.890,112.890,112.885,112.890,0
2018/09/27,10:28:00,112.890,112.900,112.890,112.900,0
2018/09/27,10:29:00,112.905,112.905,112.890,112.890,0
2018/09/27,10:30:00,112.890,112.890,112.885,112.890,0
2018/09/27,10:31:00,112.885,112.885,112.880,112.880,0
2018/09/27,10:32:00,112.875,112.880,112.870,112.870,0
2018/09/27,10:33:00,112.875,112.875,112.855,112.860,0
2018/09/27,10:34:00,112.855,112.860,112.840,112.845,0
2018/09/27,10:35:00,112.845,112.870,112.840,112.865,0
2018/09/27,10:36:00,112.870,112.875,112.865,112.875,0
2018/09/27,10:37:00,112.870,112.870,112.860,112.865,0
2018/09/27,10:38:00,112.860,112.860,112.860,112.860,0
2018/09/27,10:39:00,112.855,112.865,112.850,112.860,0
2018/09/27,10:40:00,112.865,112.865,112.860,112.865,0
2018/09/27,10:41:00,112.860,112.880,112.860,112.875,0
2018/09/27,10:42:00,112.875,112.880,112.870,112.875,0
2018/09/27,10:43:00,112.875,112.875,112.860,112.860,0
2018/09/27,10:44:00,112.860,112.860,112.855,112.860,0
2018/09/27,10:45:00,112.865,112.865,112.860,112.860,0
2018/09/27,10:46:00,112.865,112.865,112.845,112.845,0
2018/09/27,10:47:00,112.840,112.850,112.840,112.850,0
2018/09/27,10:48:00,112.850,112.850,112.840,112.840,0
2018/09/27,10:49:00,112.845,112.845,112.840,112.845,0
2018/09/27,10:50:00,112.845,112.845,112.835,112.840,0
2018/09/27,10:51:00,112.835,112.835,112.830,112.835,0
2018/09/27,10:52:00,112.835,112.835,112.825,112.830,0
2018/09/27,10:53:00,112.835,112.835,112.820,112.825,0
2018/09/27,10:54:00,112.830,112.830,112.815,112.815,0
2018/09/27,10:55:00,112.820,112.820,112.810,112.810,0
2018/09/27,10:56:00,112.815,112.815,112.810,112.815,0
2018/09/27,10:57:00,112.815,112.825,112.815,112.825,0
2018/09/27,10:58:00,112.825,112.835,112.825,112.835,0
2018/09/27,10:59:00,112.840,112.840,112.830,112.835,0
2018/09/27,11:00:00,112.840,112.850,112.830,112.845,0
2018/09/27,11:01:00,112.850,112.850,112.825,112.825,0
2018/09/27,11:02:00,112.825,112.830,112.820,112.825,0
2018/09/27,11:03:00,112.825,112.825,112.815,112.820,0
2018/09/27,11:04:00,112.815,112.820,112.805,112.810,0
2018/09/27,11:05:00,112.815,112.825,112.815,112.820,0
2018/09/27,11:06:00,112.815,112.820,112.810,112.815,0
2018/09/27,11:07:00,112.815,112.840,112.815,112.840,0
2018/09/27,11:08:00,112.835,112.840,112.835,112.840,0
2018/09/27,11:09:00,112.840,112.840,112.835,112.835,0
2018/09/27,11:10:00,112.835,112.835,112.825,112.830,0
2018/09/27,11:11:00,112.835,112.850,112.830,112.845,0
2018/09/27,11:12:00,112.845,112.850,112.845,112.850,0
2018/09/27,11:13:00,112.855,112.860,112.855,112.860,0
2018/09/27,11:14:00,112.860,112.865,112.860,112.860,0
2018/09/27,11:15:00,112.860,112.860,112.860,112.860,0
2018/09/27,11:16:00,112.855,112.860,112.855,112.855,0
2018/09/27,11:17:00,112.855,112.860,112.855,112.860,0
2018/09/27,11:18:00,112.855,112.855,112.850,112.850,0
2018/09/27,11:20:00,112.850,112.850,112.850,112.850,0
2018/09/27,11:21:00,112.850,112.850,112.845,112.845,0
2018/09/27,11:22:00,112.840,112.845,112.840,112.845,0
2018/09/27,11:24:00,112.845,112.845,112.840,112.840,0
2018/09/27,11:25:00,112.840,112.840,112.840,112.840,0
2018/09/27,11:26:00,112.845,112.850,112.845,112.845,0
2018/09/27,11:27:00,112.845,112.845,112.845,112.845,0
2018/09/27,11:28:00,112.845,112.845,112.835,112.835,0
2018/09/27,11:29:00,112.830,112.830,112.825,112.825,0
2018/09/27,11:30:00,112.830,112.840,112.830,112.840,0
2018/09/27,11:31:00,112.835,112.845,112.830,112.830,0
2018/09/27,11:32:00,112.825,112.825,112.810,112.810,0
2018/09/27,11:33:00,112.810,112.815,112.800,112.810,0
2018/09/27,11:34:00,112.810,112.810,112.790,112.790,0
2018/09/27,11:35:00,112.790,112.805,112.790,112.805,0
2018/09/27,11:36:00,112.805,112.820,112.805,112.810,0
2018/09/27,11:37:00,112.815,112.815,112.805,112.805,0
2018/09/27,11:38:00,112.810,112.810,112.810,112.810,0
2018/09/27,11:39:00,112.810,112.810,112.810,112.810,0
2018/09/27,11:41:00,112.805,112.810,112.805,112.805,0
2018/09/27,11:42:00,112.805,112.805,112.805,112.805,0
2018/09/27,11:43:00,112.800,112.800,112.790,112.795,0
2018/09/27,11:44:00,112.795,112.805,112.795,112.805,0
2018/09/27,11:45:00,112.805,112.820,112.805,112.815,0
2018/09/27,11:46:00,112.820,112.820,112.815,112.815,0
2018/09/27,11:47:00,112.810,112.810,112.805,112.805,0
2018/09/27,11:50:00,112.805,112.805,112.805,112.805,0
2018/09/27,11:51:00,112.810,112.810,112.805,112.805,0
2018/09/27,11:52:00,112.805,112.805,112.805,112.805,0
2018/09/27,11:54:00,112.805,112.805,112.805,112.805,0
2018/09/27,11:55:00,112.810,112.815,112.810,112.810,0
2018/09/27,11:56:00,112.810,112.815,112.810,112.815,0
2018/09/27,11:57:00,112.815,112.815,112.810,112.810,0
2018/09/27,11:59:00,112.810,112.810,112.810,112.810,0
2018/09/27,12:02:00,112.810,112.815,112.810,112.810,0
2018/09/27,12:04:00,112.805,112.805,112.805,112.805,0
2018/09/27,12:05:00,112.805,112.805,112.800,112.805,0
2018/09/27,12:07:00,112.805,112.805,112.805,112.805,0
2018/09/27,12:08:00,112.805,112.805,112.805,112.805,0
2018/09/27,12:09:00,112.800,112.800,112.795,112.800,0
2018/09/27,12:10:00,112.805,112.805,112.800,112.805,0
2018/09/27,12:11:00,112.800,112.800,112.800,112.800,0
2018/09/27,12:12:00,112.800,112.800,112.790,112.790,0
2018/09/27,12:14:00,112.790,112.790,112.785,112.790,0
2018/09/27,12:15:00,112.785,112.790,112.785,112.790,0
2018/09/27,12:16:00,112.790,112.790,112.790,112.790,0
2018/09/27,12:17:00,112.785,112.785,112.765,112.765,0
2018/09/27,12:18:00,112.770,112.775,112.770,112.775,0
2018/09/27,12:19:00,112.775,112.780,112.760,112.760,0
2018/09/27,12:20:00,112.760,112.770,112.760,112.765,0
2018/09/27,12:21:00,112.765,112.770,112.765,112.765,0
2018/09/27,12:22:00,112.765,112.770,112.765,112.770,0
2018/09/27,12:23:00,112.775,112.775,112.770,112.775,0
2018/09/27,12:24:00,112.775,112.775,112.775,112.775,0
2018/09/27,12:25:00,112.775,112.780,112.775,112.780,0
2018/09/27,12:26:00,112.775,112.775,112.770,112.775,0
2018/09/27,12:27:00,112.775,112.775,112.765,112.765,0
2018/09/27,12:29:00,112.765,112.765,112.755,112.755,0
2018/09/27,12:30:00,112.750,112.765,112.750,112.760,0
2018/09/27,12:31:00,112.760,112.765,112.755,112.755,0
2018/09/27,12:32:00,112.755,112.765,112.755,112.765,0
2018/09/27,12:33:00,112.760,112.765,112.755,112.755,0
2018/09/27,12:34:00,112.755,112.760,112.750,112.760,0
2018/09/27,12:35:00,112.755,112.755,112.745,112.755,0
2018/09/27,12:36:00,112.755,112.765,112.750,112.760,0
2018/09/27,12:37:00,112.760,112.765,112.760,112.760,0
2018/09/27,12:38:00,112.765,112.765,112.750,112.750,0
2018/09/27,12:39:00,112.750,112.755,112.750,112.750,0
2018/09/27,12:40:00,112.745,112.745,112.745,112.745,0
2018/09/27,12:41:00,112.745,112.745,112.730,112.735,0
2018/09/27,12:42:00,112.730,112.740,112.730,112.740,0
2018/09/27,12:43:00,112.735,112.735,112.720,112.725,0
2018/09/27,12:44:00,112.720,112.720,112.715,112.715,0
2018/09/27,12:45:00,112.715,112.720,112.685,112.690,0
2018/09/27,12:46:00,112.695,112.710,112.690,112.700,0
2018/09/27,12:47:00,112.695,112.700,112.685,112.690,0
2018/09/27,12:48:00,112.690,112.695,112.665,112.675,0
2018/09/27,12:49:00,112.675,112.700,112.670,112.695,0
2018/09/27,12:50:00,112.690,112.705,112.690,112.695,0
2018/09/27,12:51:00,112.695,112.710,112.695,112.695,0
2018/09/27,12:52:00,112.690,112.690,112.680,112.690,0
2018/09/27,12:53:00,112.690,112.705,112.685,112.700,0
2018/09/27,12:54:00,112.705,112.705,112.695,112.695,0
2018/09/27,12:55:00,112.700,112.700,112.695,112.695,0
2018/09/27,12:56:00,112.690,112.700,112.690,112.700,0
2018/09/27,12:57:00,112.700,112.705,112.700,112.700,0
2018/09/27,12:58:00,112.695,112.710,112.695,112.705,0
2018/09/27,12:59:00,112.705,112.715,112.705,112.715,0
2018/09/27,13:00:00,112.715,112.715,112.710,112.715,0
2018/09/27,13:01:00,112.715,112.715,112.705,112.710,0
2018/09/27,13:02:00,112.710,112.715,112.710,112.715,0
2018/09/27,13:03:00,112.715,112.725,112.715,112.720,0
2018/09/27,13:04:00,112.725,112.725,112.720,112.720,0
2018/09/27,13:05:00,112.715,112.720,112.710,112.715,0
2018/09/27,13:06:00,112.715,112.720,112.715,112.720,0
2018/09/27,13:07:00,112.725,112.735,112.720,112.730,0
2018/09/27,13:08:00,112.735,112.740,112.730,112.735,0
2018/09/27,13:09:00,112.740,112.745,112.730,112.730,0
2018/09/27,13:10:00,112.725,112.735,112.725,112.730,0
2018/09/27,13:11:00,112.730,112.740,112.730,112.740,0
2018/09/27,13:12:00,112.740,112.740,112.740,112.740,0
2018/09/27,13:13:00,112.740,112.740,112.730,112.735,0
2018/09/27,13:15:00,112.735,112.740,112.735,112.740,0
2018/09/27,13:16:00,112.735,112.735,112.725,112.730,0
2018/09/27,13:17:00,112.730,112.735,112.730,112.735,0
2018/09/27,13:18:00,112.740,112.745,112.735,112.745,0
2018/09/27,13:19:00,112.750,112.750,112.745,112.750,0
2018/09/27,13:20:00,112.750,112.760,112.750,112.755,0
2018/09/27,13:21:00,112.750,112.755,112.740,112.740,0
2018/09/27,13:22:00,112.740,112.750,112.740,112.750,0
2018/09/27,13:23:00,112.755,112.755,112.745,112.745,0
2018/09/27,13:24:00,112.745,112.745,112.745,112.745,0
2018/09/27,13:25:00,112.740,112.740,112.740,112.740,0
2018/09/27,13:26:00,112.740,112.750,112.740,112.750,0
2018/09/27,13:27:00,112.750,112.755,112.750,112.755,0
2018/09/27,13:28:00,112.750,112.750,112.740,112.740,0
2018/09/27,13:29:00,112.745,112.745,112.740,112.745,0
2018/09/27,13:30:00,112.750,112.755,112.750,112.750,0
2018/09/27,13:31:00,112.750,112.760,112.750,112.750,0
2018/09/27,13:32:00,112.745,112.745,112.740,112.740,0
2018/09/27,13:33:00,112.745,112.745,112.740,112.745,0
2018/09/27,13:34:00,112.740,112.740,112.735,112.735,0
2018/09/27,13:35:00,112.735,112.740,112.730,112.730,0
2018/09/27,13:36:00,112.730,112.735,112.730,112.735,0
2018/09/27,13:37:00,112.735,112.735,112.725,112.725,0
2018/09/27,13:38:00,112.720,112.720,112.710,112.710,0
2018/09/27,13:39:00,112.715,112.720,112.715,112.715,0
2018/09/27,13:40:00,112.720,112.725,112.720,112.725,0
2018/09/27,13:41:00,112.725,112.725,112.720,112.725,0
2018/09/27,13:42:00,112.720,112.720,112.720,112.720,0
2018/09/27,13:43:00,112.725,112.735,112.720,112.720,0
2018/09/27,13:44:00,112.720,112.720,112.695,112.700,0
2018/09/27,13:45:00,112.700,112.710,112.700,112.700,0
2018/09/27,13:46:00,112.700,112.705,112.700,112.700,0
2018/09/27,13:47:00,112.705,112.720,112.700,112.720,0
2018/09/27,13:48:00,112.725,112.730,112.725,112.725,0
2018/09/27,13:49:00,112.720,112.720,112.720,112.720,0
2018/09/27,13:50:00,112.725,112.725,112.725,112.725,0
2018/09/27,13:51:00,112.725,112.735,112.725,112.730,0
2018/09/27,13:52:00,112.735,112.740,112.730,112.740,0
2018/09/27,13:53:00,112.735,112.735,112.730,112.730,0
2018/09/27,13:54:00,112.735,112.745,112.735,112.740,0
2018/09/27,13:55:00,112.740,112.745,112.740,112.740,0
2018/09/27,13:56:00,112.735,112.740,112.735,112.740,0
2018/09/27,13:57:00,112.735,112.750,112.735,112.745,0
2018/09/27,13:58:00,112.740,112.745,112.735,112.740,0
2018/09/27,13:59:00,112.740,112.745,112.740,112.745,0
2018/09/27,14:00:00,112.745,112.745,112.735,112.735,0
2018/09/27,14:01:00,112.740,112.740,112.735,112.740,0
2018/09/27,14:02:00,112.740,112.750,112.740,112.745,0
2018/09/27,14:03:00,112.745,112.750,112.745,112.745,0
2018/09/27,14:04:00,112.750,112.750,112.745,112.745,0
2018/09/27,14:05:00,112.750,112.750,112.745,112.750,0
2018/09/27,14:06:00,112.750,112.765,112.745,112.765,0
2018/09/27,14:07:00,112.770,112.770,112.755,112.760,0
2018/09/27,14:08:00,112.765,112.775,112.760,112.770,0
2018/09/27,14:09:00,112.775,112.775,112.765,112.765,0
2018/09/27,14:10:00,112.760,112.760,112.750,112.750,0
2018/09/27,14:11:00,112.755,112.770,112.745,112.760,0
2018/09/27,14:12:00,112.765,112.770,112.760,112.765,0
2018/09/27,14:13:00,112.760,112.765,112.740,112.740,0
2018/09/27,14:14:00,112.745,112.755,112.740,112.755,0
2018/09/27,14:15:00,112.755,112.755,112.735,112.745,0
2018/09/27,14:16:00,112.750,112.750,112.720,112.720,0
2018/09/27,14:17:00,112.720,112.730,112.720,112.725,0
2018/09/27,14:18:00,112.730,112.730,112.725,112.730,0
2018/09/27,14:19:00,112.735,112.740,112.730,112.735,0
2018/09/27,14:20:00,112.740,112.765,112.735,112.735,0
2018/09/27,14:21:00,112.735,112.735,112.730,112.735,0
2018/09/27,14:22:00,112.740,112.740,112.730,112.735,0
2018/09/27,14:23:00,112.730,112.735,112.730,112.730,0
2018/09/27,14:24:00,112.725,112.735,112.725,112.730,0
2018/09/27,14:25:00,112.730,112.735,112.730,112.730,0
2018/09/27,14:26:00,112.735,112.745,112.735,112.745,0
2018/09/27,14:27:00,112.745,112.750,112.745,112.745,0
2018/09/27,14:28:00,112.750,112.750,112.745,112.745,0
2018/09/27,14:29:00,112.745,112.745,112.735,112.735,0
2018/09/27,14:30:00,112.740,112.740,112.735,112.740,0
2018/09/27,14:31:00,112.735,112.740,112.720,112.720,0
2018/09/27,14:32:00,112.720,112.720,112.705,112.705,0
2018/09/27,14:33:00,112.700,112.710,112.690,112.690,0
2018/09/27,14:34:00,112.695,112.700,112.690,112.695,0
2018/09/27,14:35:00,112.695,112.715,112.695,112.710,0
2018/09/27,14:36:00,112.710,112.710,112.705,112.710,0
2018/09/27,14:37:00,112.705,112.705,112.685,112.690,0
2018/09/27,14:38:00,112.685,112.690,112.660,112.670,0
2018/09/27,14:39:00,112.670,112.675,112.655,112.665,0
2018/09/27,14:40:00,112.665,112.665,112.610,112.630,0
2018/09/27,14:41:00,112.630,112.640,112.615,112.635,0
2018/09/27,14:42:00,112.640,112.650,112.635,112.645,0
2018/09/27,14:43:00,112.650,112.655,112.640,112.645,0
2018/09/27,14:44:00,112.645,112.655,112.635,112.635,0
2018/09/27,14:45:00,112.640,112.640,112.625,112.635,0
2018/09/27,14:46:00,112.635,112.640,112.630,112.640,0
2018/09/27,14:47:00,112.645,112.650,112.630,112.635,0
2018/09/27,14:48:00,112.635,112.635,112.615,112.620,0
2018/09/27,14:49:00,112.625,112.635,112.620,112.630,0
2018/09/27,14:50:00,112.625,112.640,112.625,112.640,0
2018/09/27,14:51:00,112.640,112.640,112.625,112.630,0
2018/09/27,14:52:00,112.630,112.630,112.615,112.625,0
2018/09/27,14:53:00,112.630,112.630,112.610,112.610,0
2018/09/27,14:54:00,112.615,112.630,112.610,112.630,0
2018/09/27,14:55:00,112.630,112.640,112.625,112.635,0
2018/09/27,14:56:00,112.635,112.650,112.635,112.650,0
2018/09/27,14:57:00,112.650,112.650,112.640,112.640,0
2018/09/27,14:58:00,112.645,112.650,112.640,112.650,0
2018/09/27,14:59:00,112.650,112.650,112.640,112.650,0
2018/09/27,15:00:00,112.650,112.650,112.645,112.650,0
2018/09/27,15:01:00,112.645,112.655,112.640,112.655,0
2018/09/27,15:02:00,112.650,112.660,112.645,112.660,0
2018/09/27,15:03:00,112.655,112.665,112.645,112.660,0
2018/09/27,15:04:00,112.655,112.665,112.655,112.660,0
2018/09/27,15:05:00,112.660,112.660,112.645,112.650,0
2018/09/27,15:06:00,112.650,112.655,112.645,112.645,0
2018/09/27,15:07:00,112.650,112.655,112.640,112.650,0
2018/09/27,15:08:00,112.650,112.670,112.650,112.665,0
2018/09/27,15:09:00,112.665,112.670,112.660,112.665,0
2018/09/27,15:10:00,112.670,112.670,112.650,112.655,0
2018/09/27,15:11:00,112.655,112.670,112.655,112.665,0
2018/09/27,15:12:00,112.665,112.680,112.660,112.680,0
2018/09/27,15:13:00,112.680,112.695,112.670,112.690,0
2018/09/27,15:14:00,112.695,112.700,112.675,112.675,0
2018/09/27,15:15:00,112.680,112.695,112.680,112.690,0
2018/09/27,15:16:00,112.690,112.700,112.685,112.695,0
2018/09/27,15:17:00,112.695,112.700,112.695,112.700,0
2018/09/27,15:18:00,112.695,112.700,112.685,112.685,0
2018/09/27,15:19:00,112.685,112.685,112.670,112.675,0
2018/09/27,15:20:00,112.675,112.685,112.670,112.680,0
2018/09/27,15:21:00,112.680,112.685,112.675,112.675,0
2018/09/27,15:22:00,112.675,112.680,112.675,112.680,0
2018/09/27,15:23:00,112.680,112.685,112.680,112.680,0
2018/09/27,15:24:00,112.685,112.690,112.680,112.685,0
2018/09/27,15:25:00,112.685,112.695,112.685,112.695,0
2018/09/27,15:26:00,112.695,112.695,112.680,112.690,0
2018/09/27,15:27:00,112.685,112.700,112.685,112.700,0
2018/09/27,15:28:00,112.695,112.700,112.685,112.685,0
2018/09/27,15:29:00,112.685,112.700,112.685,112.695,0
2018/09/27,15:30:00,112.695,112.695,112.685,112.690,0
2018/09/27,15:31:00,112.685,112.685,112.655,112.670,0
2018/09/27,15:32:00,112.675,112.680,112.660,112.670,0
2018/09/27,15:33:00,112.665,112.685,112.665,112.675,0
2018/09/27,15:34:00,112.680,112.685,112.675,112.675,0
2018/09/27,15:35:00,112.680,112.680,112.670,112.670,0
2018/09/27,15:36:00,112.665,112.675,112.665,112.675,0
2018/09/27,15:37:00,112.670,112.685,112.670,112.680,0
2018/09/27,15:38:00,112.680,112.680,112.680,112.680,0
2018/09/27,15:39:00,112.680,112.680,112.675,112.675,0
2018/09/27,15:40:00,112.670,112.670,112.645,112.650,0
2018/09/27,15:41:00,112.650,112.665,112.650,112.665,0
2018/09/27,15:42:00,112.665,112.665,112.650,112.655,0
2018/09/27,15:43:00,112.655,112.660,112.655,112.660,0
2018/09/27,15:44:00,112.660,112.680,112.660,112.675,0
2018/09/27,15:45:00,112.675,112.685,112.675,112.680,0
2018/09/27,15:46:00,112.675,112.685,112.670,112.685,0
2018/09/27,15:47:00,112.680,112.685,112.675,112.680,0
2018/09/27,15:48:00,112.680,112.680,112.675,112.680,0
2018/09/27,15:49:00,112.675,112.675,112.660,112.665,0
2018/09/27,15:50:00,112.660,112.660,112.655,112.655,0
2018/09/27,15:51:00,112.655,112.660,112.655,112.660,0
2018/09/27,15:52:00,112.655,112.665,112.650,112.660,0
2018/09/27,15:53:00,112.665,112.665,112.655,112.665,0
2018/09/27,15:54:00,112.665,112.685,112.660,112.685,0
2018/09/27,15:55:00,112.680,112.690,112.675,112.690,0
2018/09/27,15:56:00,112.685,112.700,112.685,112.695,0
2018/09/27,15:57:00,112.695,112.695,112.690,112.690,0
2018/09/27,15:58:00,112.690,112.695,112.685,112.685,0
2018/09/27,15:59:00,112.685,112.690,112.670,112.680,0
2018/09/27,16:00:00,112.675,112.685,112.670,112.680,0
2018/09/27,16:01:00,112.680,112.720,112.680,112.700,0
2018/09/27,16:02:00,112.695,112.705,112.695,112.695,0
2018/09/27,16:03:00,112.695,112.710,112.695,112.710,0
2018/09/27,16:04:00,112.705,112.705,112.685,112.700,0
2018/09/27,16:05:00,112.705,112.710,112.685,112.690,0
2018/09/27,16:06:00,112.695,112.695,112.680,112.680,0
2018/09/27,16:07:00,112.675,112.685,112.665,112.665,0
2018/09/27,16:08:00,112.665,112.680,112.665,112.680,0
2018/09/27,16:09:00,112.680,112.700,112.680,112.685,0
2018/09/27,16:10:00,112.685,112.700,112.685,112.700,0
2018/09/27,16:11:00,112.695,112.700,112.685,112.685,0
2018/09/27,16:12:00,112.685,112.690,112.660,112.675,0
2018/09/27,16:13:00,112.675,112.685,112.665,112.665,0
2018/09/27,16:14:00,112.670,112.670,112.660,112.665,0
2018/09/27,16:15:00,112.665,112.665,112.655,112.655,0
2018/09/27,16:16:00,112.660,112.660,112.650,112.650,0
2018/09/27,16:17:00,112.650,112.650,112.630,112.630,0
2018/09/27,16:18:00,112.630,112.630,112.610,112.610,0
2018/09/27,16:19:00,112.605,112.615,112.605,112.610,0
2018/09/27,16:20:00,112.615,112.645,112.615,112.630,0
2018/09/27,16:21:00,112.635,112.640,112.605,112.605,0
2018/09/27,16:22:00,112.605,112.615,112.605,112.610,0
2018/09/27,16:23:00,112.610,112.625,112.590,112.625,0
2018/09/27,16:24:00,112.625,112.640,112.625,112.630,0
2018/09/27,16:25:00,112.630,112.635,112.615,112.620,0
2018/09/27,16:26:00,112.620,112.625,112.605,112.610,0
2018/09/27,16:27:00,112.610,112.645,112.610,112.635,0
2018/09/27,16:28:00,112.640,112.655,112.630,112.645,0
2018/09/27,16:29:00,112.650,112.650,112.635,112.645,0
2018/09/27,16:30:00,112.650,112.660,112.645,112.650,0
2018/09/27,16:31:00,112.645,112.645,112.630,112.630,0
2018/09/27,16:32:00,112.630,112.630,112.620,112.630,0
2018/09/27,16:33:00,112.630,112.630,112.620,112.620,0
2018/09/27,16:34:00,112.620,112.625,112.615,112.625,0
2018/09/27,16:35:00,112.620,112.655,112.620,112.655,0
2018/09/27,16:36:00,112.660,112.660,112.655,112.655,0
2018/09/27,16:37:00,112.655,112.655,112.655,112.655,0
2018/09/27,16:38:00,112.650,112.650,112.640,112.645,0
2018/09/27,16:39:00,112.650,112.655,112.645,112.650,0
2018/09/27,16:40:00,112.645,112.655,112.635,112.635,0
2018/09/27,16:41:00,112.635,112.640,112.615,112.615,0
2018/09/27,16:42:00,112.615,112.615,112.565,112.570,0
2018/09/27,16:43:00,112.570,112.600,112.570,112.595,0
2018/09/27,16:44:00,112.595,112.595,112.585,112.595,0
2018/09/27,16:45:00,112.600,112.605,112.600,112.605,0
2018/09/27,16:46:00,112.600,112.610,112.600,112.600,0
2018/09/27,16:47:00,112.600,112.610,112.600,112.605,0
2018/09/27,16:48:00,112.610,112.610,112.570,112.585,0
2018/09/27,16:49:00,112.590,112.610,112.585,112.605,0
2018/09/27,16:50:00,112.605,112.605,112.585,112.590,0
2018/09/27,16:51:00,112.595,112.595,112.585,112.595,0
2018/09/27,16:52:00,112.595,112.595,112.585,112.590,0
2018/09/27,16:53:00,112.590,112.595,112.585,112.595,0
2018/09/27,16:54:00,112.595,112.595,112.590,112.590,0
2018/09/27,16:55:00,112.590,112.595,112.590,112.590,0
2018/09/27,16:56:00,112.590,112.595,112.590,112.595,0
2018/09/27,16:57:00,112.595,112.595,112.590,112.595,0
2018/09/27,16:58:00,112.590,112.595,112.590,112.595,0
2018/09/27,16:59:00,112.595,112.605,112.595,112.605,0
2018/09/27,17:00:00,112.600,112.610,112.595,112.605,0
2018/09/27,17:01:00,112.605,112.620,112.605,112.610,0
2018/09/27,17:02:00,112.610,112.625,112.605,112.625,0
2018/09/27,17:03:00,112.625,112.635,112.620,112.635,0
2018/09/27,17:04:00,112.630,112.640,112.630,112.630,0
2018/09/27,17:05:00,112.635,112.635,112.630,112.635,0
2018/09/27,17:06:00,112.640,112.640,112.630,112.635,0
2018/09/27,17:07:00,112.630,112.635,112.630,112.635,0
2018/09/27,17:08:00,112.630,112.650,112.630,112.650,0
2018/09/27,17:09:00,112.650,112.650,112.635,112.640,0
2018/09/27,17:10:00,112.635,112.650,112.635,112.645,0
2018/09/27,17:11:00,112.650,112.660,112.645,112.650,0
2018/09/27,17:12:00,112.650,112.675,112.645,112.675,0
2018/09/27,17:13:00,112.670,112.675,112.665,112.675,0
2018/09/27,17:14:00,112.675,112.675,112.670,112.670,0
2018/09/27,17:15:00,112.665,112.695,112.665,112.690,0
2018/09/27,17:16:00,112.685,112.700,112.680,112.695,0
2018/09/27,17:17:00,112.695,112.700,112.690,112.695,0
2018/09/27,17:18:00,112.690,112.695,112.685,112.690,0
2018/09/27,17:19:00,112.695,112.700,112.690,112.695,0
2018/09/27,17:20:00,112.700,112.700,112.690,112.695,0
2018/09/27,17:21:00,112.700,112.710,112.695,112.695,0
2018/09/27,17:22:00,112.695,112.695,112.685,112.685,0
2018/09/27,17:23:00,112.685,112.685,112.675,112.675,0
2018/09/27,17:24:00,112.680,112.705,112.680,112.700,0
2018/09/27,17:25:00,112.700,112.700,112.680,112.690,0
2018/09/27,17:26:00,112.685,112.695,112.685,112.695,0
2018/09/27,17:27:00,112.700,112.700,112.690,112.690,0
2018/09/27,17:28:00,112.690,112.690,112.685,112.685,0
2018/09/27,17:29:00,112.685,112.700,112.680,112.700,0
2018/09/27,17:30:00,112.705,112.710,112.700,112.710,0
2018/09/27,17:31:00,112.705,112.710,112.695,112.695,0
2018/09/27,17:32:00,112.690,112.705,112.675,112.695,0
2018/09/27,17:33:00,112.690,112.720,112.690,112.720,0
2018/09/27,17:34:00,112.715,112.720,112.700,112.720,0
2018/09/27,17:35:00,112.720,112.720,112.710,112.720,0
2018/09/27,17:36:00,112.720,112.750,112.720,112.745,0
2018/09/27,17:37:00,112.740,112.745,112.735,112.740,0
2018/09/27,17:38:00,112.745,112.745,112.735,112.735,0
2018/09/27,17:39:00,112.740,112.745,112.735,112.740,0
2018/09/27,17:40:00,112.735,112.735,112.710,112.715,0
2018/09/27,17:41:00,112.710,112.715,112.710,112.715,0
2018/09/27,17:42:00,112.720,112.735,112.720,112.735,0
2018/09/27,17:43:00,112.730,112.735,112.710,112.710,0
2018/09/27,17:44:00,112.715,112.730,112.710,112.715,0
2018/09/27,17:45:00,112.715,112.745,112.715,112.740,0
2018/09/27,17:46:00,112.735,112.740,112.735,112.740,0
2018/09/27,17:47:00,112.740,112.740,112.740,112.740,0
2018/09/27,17:48:00,112.730,112.740,112.730,112.740,0
2018/09/27,17:49:00,112.745,112.745,112.730,112.735,0
2018/09/27,17:50:00,112.730,112.735,112.720,112.725,0
2018/09/27,17:51:00,112.725,112.725,112.715,112.725,0
2018/09/27,17:52:00,112.725,112.750,112.720,112.745,0
2018/09/27,17:53:00,112.745,112.755,112.745,112.755,0
2018/09/27,17:54:00,112.760,112.760,112.745,112.750,0
2018/09/27,17:55:00,112.745,112.750,112.745,112.750,0
2018/09/27,17:56:00,112.745,112.750,112.745,112.750,0
2018/09/27,17:57:00,112.755,112.765,112.740,112.740,0
2018/09/27,17:58:00,112.735,112.735,112.735,112.735,0
2018/09/27,17:59:00,112.735,112.745,112.735,112.745,0
2018/09/27,18:00:00,112.740,112.745,112.740,112.745,0
2018/09/27,18:01:00,112.745,112.745,112.735,112.740,0
2018/09/27,18:02:00,112.740,112.745,112.735,112.740,0
2018/09/27,18:03:00,112.740,112.740,112.730,112.730,0
2018/09/27,18:04:00,112.735,112.740,112.725,112.730,0
2018/09/27,18:05:00,112.725,112.730,112.725,112.725,0
2018/09/27,18:06:00,112.720,112.720,112.705,112.710,0
2018/09/27,18:07:00,112.710,112.710,112.700,112.705,0
2018/09/27,18:08:00,112.700,112.705,112.695,112.695,0
2018/09/27,18:09:00,112.700,112.705,112.700,112.700,0
2018/09/27,18:10:00,112.700,112.700,112.695,112.695,0
2018/09/27,18:11:00,112.695,112.700,112.690,112.700,0
2018/09/27,18:12:00,112.700,112.725,112.700,112.725,0
2018/09/27,18:13:00,112.725,112.730,112.710,112.710,0
2018/09/27,18:14:00,112.710,112.710,112.705,112.705,0
2018/09/27,18:15:00,112.710,112.725,112.700,112.720,0
2018/09/27,18:16:00,112.720,112.740,112.720,112.740,0
2018/09/27,18:17:00,112.735,112.745,112.730,112.735,0
2018/09/27,18:18:00,112.735,112.735,112.725,112.725,0
2018/09/27,18:19:00,112.725,112.730,112.725,112.730,0
2018/09/27,18:20:00,112.730,112.765,112.730,112.760,0
2018/09/27,18:21:00,112.755,112.760,112.750,112.750,0
2018/09/27,18:22:00,112.750,112.775,112.745,112.760,0
2018/09/27,18:23:00,112.760,112.770,112.755,112.755,0
2018/09/27,18:24:00,112.750,112.755,112.745,112.750,0
2018/09/27,18:25:00,112.755,112.760,112.755,112.760,0
2018/09/27,18:26:00,112.755,112.765,112.740,112.760,0
2018/09/27,18:27:00,112.755,112.765,112.755,112.765,0
2018/09/27,18:28:00,112.760,112.765,112.755,112.760,0
2018/09/27,18:29:00,112.760,112.765,112.755,112.760,0
2018/09/27,18:30:00,112.765,112.765,112.755,112.765,0
2018/09/27,18:31:00,112.765,112.780,112.765,112.780,0
2018/09/27,18:32:00,112.785,112.790,112.780,112.785,0
2018/09/27,18:33:00,112.785,112.795,112.780,112.780,0
2018/09/27,18:34:00,112.780,112.790,112.780,112.780,0
2018/09/27,18:35:00,112.780,112.780,112.770,112.770,0
2018/09/27,18:36:00,112.775,112.780,112.775,112.780,0
2018/09/27,18:37:00,112.775,112.780,112.770,112.770,0
2018/09/27,18:38:00,112.770,112.770,112.765,112.765,0
2018/09/27,18:39:00,112.770,112.770,112.770,112.770,0
2018/09/27,18:40:00,112.765,112.770,112.760,112.765,0
2018/09/27,18:41:00,112.765,112.765,112.755,112.760,0
2018/09/27,18:42:00,112.755,112.760,112.755,112.760,0
2018/09/27,18:43:00,112.760,112.770,112.760,112.770,0
2018/09/27,18:44:00,112.770,112.770,112.765,112.765,0
2018/09/27,18:45:00,112.760,112.760,112.750,112.755,0
2018/09/27,18:46:00,112.755,112.755,112.750,112.755,0
2018/09/27,18:47:00,112.755,112.755,112.750,112.755,0
2018/09/27,18:48:00,112.755,112.755,112.750,112.755,0
2018/09/27,18:49:00,112.755,112.755,112.740,112.740,0
2018/09/27,18:50:00,112.740,112.760,112.740,112.755,0
2018/09/27,18:51:00,112.755,112.755,112.745,112.745,0
2018/09/27,18:52:00,112.750,112.750,112.735,112.740,0
2018/09/27,18:53:00,112.735,112.750,112.725,112.745,0
2018/09/27,18:54:00,112.750,112.760,112.745,112.755,0
2018/09/27,18:55:00,112.755,112.755,112.730,112.735,0
2018/09/27,18:56:00,112.735,112.735,112.730,112.735,0
2018/09/27,18:57:00,112.740,112.745,112.740,112.740,0
2018/09/27,18:58:00,112.740,112.745,112.740,112.745,0
2018/09/27,18:59:00,112.745,112.745,112.745,112.745,0
2018/09/27,19:00:00,112.745,112.760,112.740,112.745,0
2018/09/27,19:01:00,112.740,112.745,112.735,112.740,0
2018/09/27,19:02:00,112.740,112.745,112.740,112.745,0
2018/09/27,19:03:00,112.750,112.755,112.750,112.755,0
2018/09/27,19:04:00,112.755,112.760,112.750,112.760,0
2018/09/27,19:05:00,112.760,112.775,112.760,112.760,0
2018/09/27,19:06:00,112.760,112.765,112.760,112.765,0
2018/09/27,19:07:00,112.760,112.765,112.760,112.765,0
2018/09/27,19:08:00,112.760,112.760,112.755,112.760,0
2018/09/27,19:09:00,112.760,112.760,112.730,112.740,0
2018/09/27,19:10:00,112.740,112.775,112.740,112.760,0
2018/09/27,19:11:00,112.755,112.765,112.755,112.760,0
2018/09/27,19:12:00,112.755,112.760,112.755,112.760,0
2018/09/27,19:13:00,112.760,112.770,112.755,112.770,0
2018/09/27,19:14:00,112.770,112.785,112.765,112.775,0
2018/09/27,19:15:00,112.770,112.785,112.770,112.775,0
2018/09/27,19:16:00,112.775,112.780,112.765,112.775,0
2018/09/27,19:17:00,112.775,112.785,112.775,112.780,0
2018/09/27,19:18:00,112.785,112.785,112.765,112.770,0
2018/09/27,19:19:00,112.770,112.790,112.770,112.785,0
2018/09/27,19:20:00,112.780,112.785,112.770,112.780,0
2018/09/27,19:21:00,112.785,112.790,112.785,112.790,0
2018/09/27,19:22:00,112.790,112.795,112.785,112.785,0
2018/09/27,19:23:00,112.785,112.805,112.785,112.790,0
2018/09/27,19:24:00,112.790,112.795,112.780,112.785,0
2018/09/27,19:25:00,112.785,112.790,112.780,112.790,0
2018/09/27,19:26:00,112.790,112.790,112.785,112.785,0
2018/09/27,19:27:00,112.790,112.790,112.780,112.785,0
2018/09/27,19:28:00,112.780,112.795,112.780,112.795,0
2018/09/27,19:29:00,112.800,112.800,112.795,112.795,0
2018/09/27,19:30:00,112.795,112.800,112.790,112.795,0
2018/09/27,19:31:00,112.790,112.790,112.785,112.785,0
2018/09/27,19:32:00,112.785,112.785,112.780,112.785,0
2018/09/27,19:33:00,112.785,112.785,112.780,112.780,0
2018/09/27,19:34:00,112.775,112.775,112.770,112.770,0
2018/09/27,19:35:00,112.770,112.780,112.765,112.775,0
2018/09/27,19:36:00,112.780,112.780,112.770,112.780,0
2018/09/27,19:37:00,112.775,112.780,112.775,112.780,0
2018/09/27,19:39:00,112.775,112.780,112.775,112.780,0
2018/09/27,19:40:00,112.775,112.780,112.770,112.780,0
2018/09/27,19:41:00,112.775,112.785,112.775,112.785,0
2018/09/27,19:42:00,112.790,112.795,112.790,112.790,0
2018/09/27,19:43:00,112.795,112.810,112.795,112.795,0
2018/09/27,19:44:00,112.790,112.800,112.790,112.795,0
2018/09/27,19:45:00,112.790,112.790,112.785,112.790,0
2018/09/27,19:46:00,112.790,112.790,112.770,112.770,0
2018/09/27,19:47:00,112.765,112.800,112.765,112.800,0
2018/09/27,19:48:00,112.795,112.800,112.795,112.800,0
2018/09/27,19:49:00,112.800,112.800,112.795,112.800,0
2018/09/27,19:50:00,112.800,112.805,112.800,112.805,0
2018/09/27,19:51:00,112.800,112.805,112.800,112.800,0
2018/09/27,19:52:00,112.805,112.805,112.800,112.805,0
2018/09/27,19:53:00,112.805,112.805,112.790,112.795,0
2018/09/27,19:54:00,112.790,112.795,112.790,112.795,0
2018/09/27,19:55:00,112.795,112.800,112.795,112.800,0
2018/09/27,19:56:00,112.800,112.805,112.800,112.800,0
2018/09/27,19:57:00,112.800,112.800,112.800,112.800,0
2018/09/27,19:58:00,112.805,112.805,112.795,112.795,0
2018/09/27,19:59:00,112.795,112.795,112.790,112.795,0
2018/09/27,20:00:00,112.795,112.795,112.785,112.785,0
2018/09/27,20:01:00,112.780,112.790,112.780,112.790,0
2018/09/27,20:02:00,112.790,112.790,112.790,112.790,0
2018/09/27,20:03:00,112.785,112.790,112.785,112.790,0
2018/09/27,20:04:00,112.790,112.795,112.790,112.790,0
2018/09/27,20:05:00,112.795,112.800,112.790,112.795,0
2018/09/27,20:06:00,112.800,112.800,112.790,112.790,0
2018/09/27,20:07:00,112.795,112.795,112.790,112.790,0
2018/09/27,20:08:00,112.795,112.800,112.790,112.790,0
2018/09/27,20:09:00,112.795,112.800,112.795,112.800,0
2018/09/27,20:10:00,112.800,112.805,112.800,112.800,0
2018/09/27,20:11:00,112.805,112.815,112.800,112.805,0
2018/09/27,20:12:00,112.805,112.805,112.805,112.805,0
2018/09/27,20:13:00,112.805,112.810,112.805,112.810,0
2018/09/27,20:14:00,112.805,112.805,112.805,112.805,0
2018/09/27,20:15:00,112.805,112.810,112.805,112.805,0
2018/09/27,20:16:00,112.805,112.810,112.805,112.805,0
2018/09/27,20:17:00,112.810,112.810,112.800,112.800,0
2018/09/27,20:18:00,112.795,112.800,112.795,112.800,0
2018/09/27,20:19:00,112.790,112.800,112.790,112.795,0
2018/09/27,20:20:00,112.795,112.800,112.795,112.800,0
2018/09/27,20:21:00,112.800,112.805,112.800,112.805,0
2018/09/27,20:22:00,112.805,112.810,112.805,112.805,0
2018/09/27,20:23:00,112.810,112.820,112.805,112.815,0
2018/09/27,20:24:00,112.815,112.820,112.810,112.815,0
2018/09/27,20:25:00,112.815,112.820,112.815,112.815,0
2018/09/27,20:26:00,112.815,112.820,112.815,112.820,0
2018/09/27,20:27:00,112.825,112.825,112.815,112.820,0
2018/09/27,20:28:00,112.815,112.820,112.810,112.810,0
2018/09/27,20:29:00,112.810,112.825,112.810,112.820,0
2018/09/27,20:30:00,112.825,112.825,112.820,112.825,0
2018/09/27,20:31:00,112.820,112.820,112.815,112.820,0
2018/09/27,20:32:00,112.815,112.825,112.810,112.825,0
2018/09/27,20:33:00,112.825,112.825,112.820,112.820,0
2018/09/27,20:34:00,112.825,112.825,112.820,112.825,0
2018/09/27,20:35:00,112.825,112.830,112.825,112.830,0
2018/09/27,20:37:00,112.830,112.830,112.820,112.825,0
2018/09/27,20:38:00,112.820,112.820,112.815,112.820,0
2018/09/27,20:39:00,112.820,112.830,112.820,112.830,0
2018/09/27,20:40:00,112.835,112.840,112.825,112.835,0
2018/09/27,20:41:00,112.840,112.840,112.830,112.830,0
2018/09/27,20:42:00,112.830,112.830,112.830,112.830,0
2018/09/27,20:43:00,112.835,112.840,112.835,112.835,0
2018/09/27,20:44:00,112.835,112.840,112.835,112.835,0
2018/09/27,20:45:00,112.840,112.845,112.835,112.835,0
2018/09/27,20:46:00,112.840,112.845,112.840,112.840,0
2018/09/27,20:47:00,112.845,112.845,112.840,112.845,0
2018/09/27,20:48:00,112.845,112.850,112.840,112.845,0
2018/09/27,20:49:00,112.845,112.845,112.825,112.825,0
2018/09/27,20:50:00,112.825,112.850,112.820,112.850,0
2018/09/27,20:51:00,112.845,112.850,112.840,112.850,0
2018/09/27,20:52:00,112.850,112.850,112.845,112.850,0
2018/09/27,20:53:00,112.850,112.850,112.845,112.845,0
2018/09/27,20:54:00,112.840,112.845,112.840,112.845,0
2018/09/27,20:55:00,112.845,112.845,112.840,112.845,0
2018/09/27,20:56:00,112.845,112.845,112.820,112.825,0
2018/09/27,20:57:00,112.825,112.840,112.825,112.840,0
2018/09/27,20:58:00,112.835,112.850,112.835,112.850,0
2018/09/27,20:59:00,112.850,112.850,112.850,112.850,0
2018/09/27,21:00:00,112.855,112.860,112.850,112.855,0
2018/09/27,21:01:00,112.855,112.860,112.840,112.840,0
2018/09/27,21:02:00,112.840,112.850,112.840,112.850,0
2018/09/27,21:03:00,112.850,112.850,112.850,112.850,0
2018/09/27,21:04:00,112.845,112.860,112.845,112.860,0
2018/09/27,21:05:00,112.860,112.870,112.855,112.860,0
2018/09/27,21:06:00,112.865,112.875,112.860,112.860,0
2018/09/27,21:07:00,112.860,112.870,112.855,112.870,0
2018/09/27,21:08:00,112.870,112.880,112.865,112.875,0
2018/09/27,21:09:00,112.870,112.875,112.870,112.875,0
2018/09/27,21:10:00,112.875,112.880,112.870,112.875,0
2018/09/27,21:11:00,112.875,112.880,112.865,112.865,0
2018/09/27,21:12:00,112.860,112.875,112.860,112.875,0
2018/09/27,21:13:00,112.875,112.885,112.875,112.880,0
2018/09/27,21:14:00,112.885,112.895,112.875,112.895,0
2018/09/27,21:15:00,112.900,112.900,112.890,112.890,0
2018/09/27,21:16:00,112.890,112.910,112.890,112.900,0
2018/09/27,21:17:00,112.895,112.905,112.895,112.900,0
2018/09/27,21:18:00,112.900,112.910,112.895,112.905,0
2018/09/27,21:19:00,112.900,112.900,112.895,112.895,0
2018/09/27,21:20:00,112.890,112.900,112.890,112.900,0
2018/09/27,21:21:00,112.900,112.920,112.900,112.915,0
2018/09/27,21:22:00,112.910,112.915,112.905,112.910,0
2018/09/27,21:23:00,112.910,112.910,112.900,112.905,0
2018/09/27,21:24:00,112.910,112.930,112.905,112.925,0
2018/09/27,21:25:00,112.930,112.930,112.925,112.925,0
2018/09/27,21:26:00,112.930,112.945,112.925,112.945,0
2018/09/27,21:27:00,112.940,112.955,112.940,112.945,0
2018/09/27,21:28:00,112.940,112.955,112.940,112.950,0
2018/09/27,21:29:00,112.950,112.960,112.945,112.955,0
2018/09/27,21:30:00,112.955,112.955,112.935,112.935,0
2018/09/27,21:31:00,112.940,112.970,112.930,112.955,0
2018/09/27,21:32:00,112.955,112.960,112.925,112.930,0
2018/09/27,21:33:00,112.930,112.945,112.930,112.945,0
2018/09/27,21:34:00,112.950,112.955,112.930,112.930,0
2018/09/27,21:35:00,112.935,112.935,112.895,112.905,0
2018/09/27,21:36:00,112.905,112.910,112.900,112.905,0
2018/09/27,21:37:00,112.910,112.920,112.900,112.920,0
2018/09/27,21:38:00,112.915,112.920,112.910,112.920,0
2018/09/27,21:39:00,112.920,112.960,112.920,112.955,0
2018/09/27,21:40:00,112.960,112.990,112.955,112.985,0
2018/09/27,21:41:00,112.985,113.000,112.975,112.995,0
2018/09/27,21:42:00,113.000,113.000,112.985,112.985,0
2018/09/27,21:43:00,112.980,112.995,112.980,112.995,0
2018/09/27,21:44:00,112.995,113.005,112.985,112.990,0
2018/09/27,21:45:00,112.990,112.990,112.965,112.990,0
2018/09/27,21:46:00,112.985,112.985,112.950,112.960,0
2018/09/27,21:47:00,112.955,112.965,112.940,112.940,0
2018/09/27,21:48:00,112.945,112.955,112.930,112.950,0
2018/09/27,21:49:00,112.955,112.970,112.955,112.965,0
2018/09/27,21:50:00,112.965,112.970,112.960,112.965,0
2018/09/27,21:51:00,112.965,112.980,112.955,112.960,0
2018/09/27,21:52:00,112.960,112.980,112.960,112.970,0
2018/09/27,21:53:00,112.970,112.970,112.960,112.970,0
2018/09/27,21:54:00,112.970,112.985,112.965,112.965,0
2018/09/27,21:55:00,112.965,112.975,112.965,112.975,0
2018/09/27,21:56:00,112.975,112.990,112.975,112.990,0
2018/09/27,21:57:00,112.990,113.000,112.975,112.980,0
2018/09/27,21:58:00,112.980,112.990,112.980,112.990,0
2018/09/27,21:59:00,112.990,113.005,112.985,113.000,0
2018/09/27,22:00:00,113.000,113.020,113.000,113.015,0
2018/09/27,22:01:00,113.015,113.035,113.015,113.035,0
2018/09/27,22:02:00,113.030,113.035,113.020,113.035,0
2018/09/27,22:03:00,113.035,113.035,113.015,113.025,0
2018/09/27,22:04:00,113.020,113.030,113.005,113.015,0
2018/09/27,22:05:00,113.015,113.030,113.015,113.030,0
2018/09/27,22:06:00,113.030,113.040,113.030,113.035,0
2018/09/27,22:07:00,113.030,113.030,113.020,113.020,0
2018/09/27,22:08:00,113.015,113.040,113.015,113.035,0
2018/09/27,22:09:00,113.040,113.040,113.020,113.030,0
2018/09/27,22:10:00,113.035,113.040,113.030,113.035,0
2018/09/27,22:11:00,113.030,113.030,113.020,113.030,0
2018/09/27,22:12:00,113.030,113.030,113.020,113.025,0
2018/09/27,22:13:00,113.030,113.050,113.025,113.040,0
2018/09/27,22:14:00,113.040,113.045,113.030,113.040,0
2018/09/27,22:15:00,113.040,113.045,113.040,113.045,0
2018/09/27,22:16:00,113.045,113.050,113.045,113.050,0
2018/09/27,22:17:00,113.050,113.065,113.050,113.065,0
2018/09/27,22:18:00,113.065,113.075,113.060,113.065,0
2018/09/27,22:19:00,113.060,113.060,113.040,113.045,0
2018/09/27,22:20:00,113.040,113.045,113.040,113.045,0
2018/09/27,22:21:00,113.045,113.060,113.040,113.045,0
2018/09/27,22:22:00,113.045,113.045,113.030,113.035,0
2018/09/27,22:23:00,113.030,113.035,113.030,113.030,0
2018/09/27,22:24:00,113.035,113.040,113.030,113.040,0
2018/09/27,22:25:00,113.040,113.040,113.035,113.040,0
2018/09/27,22:26:00,113.040,113.050,113.040,113.045,0
2018/09/27,22:27:00,113.050,113.060,113.050,113.060,0
2018/09/27,22:28:00,113.060,113.070,113.055,113.070,0
2018/09/27,22:29:00,113.075,113.075,113.055,113.065,0
2018/09/27,22:30:00,113.060,113.065,113.050,113.055,0
2018/09/27,22:31:00,113.055,113.065,113.045,113.060,0
2018/09/27,22:32:00,113.060,113.060,113.035,113.045,0
2018/09/27,22:33:00,113.040,113.050,113.035,113.040,0
2018/09/27,22:34:00,113.040,113.045,113.030,113.040,0
2018/09/27,22:35:00,113.035,113.045,113.035,113.040,0
2018/09/27,22:36:00,113.040,113.045,113.035,113.045,0
2018/09/27,22:37:00,113.050,113.060,113.045,113.050,0
2018/09/27,22:38:00,113.045,113.055,113.040,113.040,0
2018/09/27,22:39:00,113.040,113.065,113.040,113.065,0
2018/09/27,22:40:00,113.065,113.065,113.050,113.065,0
2018/09/27,22:41:00,113.060,113.070,113.060,113.070,0
2018/09/27,22:42:00,113.065,113.065,113.040,113.040,0
2018/09/27,22:43:00,113.045,113.055,113.035,113.050,0
2018/09/27,22:44:00,113.055,113.065,113.050,113.060,0
2018/09/27,22:45:00,113.060,113.060,113.055,113.060,0
2018/09/27,22:46:00,113.065,113.075,113.060,113.075,0
2018/09/27,22:47:00,113.070,113.070,113.055,113.060,0
2018/09/27,22:48:00,113.065,113.080,113.050,113.050,0
2018/09/27,22:49:00,113.050,113.050,113.045,113.045,0
2018/09/27,22:50:00,113.050,113.055,113.045,113.050,0
2018/09/27,22:51:00,113.050,113.050,113.025,113.025,0
2018/09/27,22:52:00,113.030,113.035,113.015,113.015,0
2018/09/27,22:53:00,113.015,113.020,112.995,112.995,0
2018/09/27,22:54:00,113.000,113.015,113.000,113.010,0
2018/09/27,22:55:00,113.015,113.025,113.015,113.020,0
2018/09/27,22:56:00,113.015,113.030,113.010,113.030,0
2018/09/27,22:57:00,113.025,113.035,113.025,113.035,0
2018/09/27,22:58:00,113.040,113.055,113.035,113.050,0
2018/09/27,22:59:00,113.050,113.050,113.040,113.040,0
2018/09/27,23:00:00,113.045,113.080,113.045,113.075,0
2018/09/27,23:01:00,113.075,113.090,113.055,113.085,0
2018/09/27,23:02:00,113.090,113.115,113.085,113.105,0
2018/09/27,23:03:00,113.100,113.100,113.090,113.095,0
2018/09/27,23:04:00,113.090,113.110,113.090,113.105,0
2018/09/27,23:05:00,113.110,113.115,113.085,113.090,0
2018/09/27,23:06:00,113.085,113.090,113.075,113.085,0
2018/09/27,23:07:00,113.080,113.085,113.070,113.075,0
2018/09/27,23:08:00,113.070,113.085,113.065,113.075,0
2018/09/27,23:09:00,113.080,113.090,113.075,113.080,0
2018/09/27,23:10:00,113.085,113.085,113.070,113.080,0
2018/09/27,23:11:00,113.085,113.090,113.070,113.075,0
2018/09/27,23:12:00,113.070,113.070,113.060,113.070,0
2018/09/27,23:13:00,113.065,113.070,113.045,113.050,0
2018/09/27,23:14:00,113.055,113.065,113.050,113.065,0
2018/09/27,23:15:00,113.060,113.060,113.050,113.050,0
2018/09/27,23:16:00,113.055,113.060,113.055,113.055,0
2018/09/27,23:17:00,113.065,113.065,113.055,113.065,0
2018/09/27,23:18:00,113.065,113.085,113.060,113.080,0
2018/09/27,23:19:00,113.075,113.090,113.075,113.090,0
2018/09/27,23:20:00,113.090,113.090,113.055,113.065,0
2018/09/27,23:21:00,113.065,113.075,113.065,113.070,0
2018/09/27,23:22:00,113.070,113.070,113.060,113.060,0
2018/09/27,23:23:00,113.060,113.060,113.050,113.055,0
2018/09/27,23:24:00,113.055,113.075,113.055,113.075,0
2018/09/27,23:25:00,113.070,113.075,113.030,113.040,0
2018/09/27,23:26:00,113.045,113.045,113.040,113.040,0
2018/09/27,23:27:00,113.045,113.065,113.040,113.065,0
2018/09/27,23:28:00,113.070,113.075,113.060,113.070,0
2018/09/27,23:29:00,113.065,113.070,113.055,113.060,0
2018/09/27,23:30:00,113.065,113.070,113.055,113.060,0
2018/09/27,23:31:00,113.060,113.085,113.060,113.085,0
2018/09/27,23:32:00,113.090,113.110,113.080,113.100,0
2018/09/27,23:33:00,113.105,113.110,113.100,113.100,0
2018/09/27,23:34:00,113.100,113.110,113.095,113.110,0
2018/09/27,23:35:00,113.110,113.175,113.100,113.135,0
2018/09/27,23:36:00,113.130,113.155,113.130,113.140,0
2018/09/27,23:37:00,113.135,113.140,113.120,113.125,0
2018/09/27,23:38:00,113.130,113.135,113.120,113.125,0
2018/09/27,23:39:00,113.125,113.130,113.120,113.130,0
2018/09/27,23:40:00,113.135,113.155,113.135,113.145,0
2018/09/27,23:41:00,113.145,113.195,113.145,113.170,0
2018/09/27,23:42:00,113.170,113.175,113.155,113.170,0
2018/09/27,23:43:00,113.175,113.175,113.155,113.165,0
2018/09/27,23:44:00,113.165,113.180,113.165,113.175,0
2018/09/27,23:45:00,113.170,113.185,113.170,113.180,0
2018/09/27,23:46:00,113.175,113.175,113.160,113.165,0
2018/09/27,23:47:00,113.170,113.195,113.165,113.190,0
2018/09/27,23:48:00,113.195,113.210,113.180,113.185,0
2018/09/27,23:49:00,113.190,113.195,113.175,113.185,0
2018/09/27,23:50:00,113.190,113.205,113.185,113.205,0
2018/09/27,23:51:00,113.205,113.205,113.195,113.205,0
2018/09/27,23:52:00,113.200,113.235,113.200,113.215,0
2018/09/27,23:53:00,113.215,113.240,113.215,113.240,0
2018/09/27,23:54:00,113.235,113.245,113.190,113.200,0
2018/09/27,23:55:00,113.200,113.215,113.195,113.210,0
2018/09/27,23:56:00,113.215,113.235,113.215,113.235,0
2018/09/27,23:57:00,113.240,113.250,113.235,113.240,0
2018/09/27,23:58:00,113.240,113.295,113.230,113.275,0
2018/09/27,23:59:00,113.275,113.275,113.245,113.250,0
2018/09/28,00:00:00,113.260,113.270,113.230,113.230,0
2018/09/28,00:01:00,113.230,113.250,113.225,113.250,0
2018/09/28,00:02:00,113.255,113.260,113.250,113.260,0
2018/09/28,00:03:00,113.260,113.260,113.245,113.255,0
2018/09/28,00:04:00,113.255,113.265,113.240,113.250,0
2018/09/28,00:05:00,113.255,113.270,113.240,113.250,0
2018/09/28,00:06:00,113.245,113.270,113.245,113.265,0
2018/09/28,00:07:00,113.260,113.285,113.260,113.280,0
2018/09/28,00:08:00,113.285,113.295,113.280,113.285,0
2018/09/28,00:09:00,113.290,113.295,113.285,113.295,0
2018/09/28,00:10:00,113.300,113.300,113.290,113.300,0
2018/09/28,00:11:00,113.305,113.305,113.290,113.295,0
2018/09/28,00:12:00,113.290,113.295,113.280,113.290,0
2018/09/28,00:13:00,113.290,113.290,113.280,113.285,0
2018/09/28,00:14:00,113.280,113.305,113.280,113.305,0
2018/09/28,00:15:00,113.310,113.310,113.300,113.305,0
2018/09/28,00:16:00,113.300,113.305,113.290,113.290,0
2018/09/28,00:17:00,113.285,113.295,113.285,113.295,0
2018/09/28,00:18:00,113.290,113.300,113.285,113.285,0
2018/09/28,00:19:00,113.290,113.295,113.285,113.290,0
2018/09/28,00:20:00,113.285,113.285,113.275,113.275,0
2018/09/28,00:21:00,113.280,113.285,113.270,113.275,0
2018/09/28,00:22:00,113.275,113.290,113.275,113.280,0
2018/09/28,00:23:00,113.280,113.290,113.275,113.280,0
2018/09/28,00:24:00,113.275,113.280,113.270,113.280,0
2018/09/28,00:25:00,113.285,113.295,113.270,113.270,0
2018/09/28,00:26:00,113.275,113.280,113.265,113.270,0
2018/09/28,00:27:00,113.275,113.290,113.270,113.275,0
2018/09/28,00:28:00,113.275,113.290,113.265,113.290,0
2018/09/28,00:29:00,113.290,113.295,113.280,113.280,0
2018/09/28,00:30:00,113.285,113.290,113.280,113.285,0
2018/09/28,00:31:00,113.290,113.290,113.275,113.280,0
2018/09/28,00:32:00,113.280,113.290,113.275,113.290,0
2018/09/28,00:33:00,113.285,113.290,113.275,113.280,0
2018/09/28,00:34:00,113.280,113.300,113.280,113.295,0
2018/09/28,00:35:00,113.290,113.290,113.285,113.285,0
2018/09/28,00:36:00,113.290,113.315,113.285,113.315,0
2018/09/28,00:37:00,113.310,113.350,113.305,113.350,0
2018/09/28,00:38:00,113.345,113.375,113.345,113.365,0
2018/09/28,00:39:00,113.365,113.370,113.365,113.365,0
2018/09/28,00:40:00,113.360,113.365,113.355,113.360,0
2018/09/28,00:41:00,113.355,113.360,113.355,113.355,0
2018/09/28,00:42:00,113.355,113.375,113.355,113.375,0
2018/09/28,00:43:00,113.375,113.380,113.375,113.380,0
2018/09/28,00:44:00,113.375,113.390,113.375,113.380,0
2018/09/28,00:45:00,113.380,113.400,113.380,113.400,0
2018/09/28,00:46:00,113.395,113.400,113.395,113.400,0
2018/09/28,00:47:00,113.410,113.415,113.400,113.405,0
2018/09/28,00:48:00,113.400,113.400,113.390,113.390,0
2018/09/28,00:49:00,113.395,113.395,113.395,113.395,0
2018/09/28,00:50:00,113.400,113.400,113.385,113.390,0
2018/09/28,00:51:00,113.395,113.395,113.375,113.375,0
2018/09/28,00:52:00,113.380,113.385,113.360,113.365,0
2018/09/28,00:53:00,113.370,113.390,113.370,113.385,0
2018/09/28,00:54:00,113.390,113.405,113.385,113.405,0
2018/09/28,00:55:00,113.400,113.405,113.395,113.400,0
2018/09/28,00:56:00,113.395,113.400,113.370,113.380,0
2018/09/28,00:57:00,113.385,113.395,113.380,113.385,0
2018/09/28,00:58:00,113.390,113.400,113.390,113.395,0
2018/09/28,00:59:00,113.405,113.410,113.390,113.390,0
2018/09/28,01:00:00,113.385,113.390,113.375,113.390,0
2018/09/28,01:01:00,113.390,113.395,113.370,113.375,0
2018/09/28,01:02:00,113.370,113.380,113.370,113.370,0
2018/09/28,01:03:00,113.380,113.390,113.380,113.385,0
2018/09/28,01:04:00,113.385,113.405,113.385,113.405,0
2018/09/28,01:05:00,113.400,113.405,113.400,113.400,0
2018/09/28,01:06:00,113.395,113.400,113.390,113.390,0
2018/09/28,01:07:00,113.395,113.405,113.390,113.405,0
2018/09/28,01:08:00,113.405,113.415,113.405,113.405,0
2018/09/28,01:09:00,113.405,113.415,113.390,113.390,0
2018/09/28,01:10:00,113.385,113.385,113.380,113.385,0
2018/09/28,01:11:00,113.380,113.385,113.380,113.380,0
2018/09/28,01:12:00,113.385,113.385,113.380,113.385,0
2018/09/28,01:13:00,113.385,113.385,113.375,113.380,0
2018/09/28,01:14:00,113.375,113.380,113.370,113.380,0
2018/09/28,01:15:00,113.375,113.395,113.375,113.395,0
2018/09/28,01:16:00,113.400,113.410,113.395,113.400,0
2018/09/28,01:17:00,113.400,113.435,113.400,113.430,0
2018/09/28,01:18:00,113.435,113.435,113.415,113.415,0
2018/09/28,01:19:00,113.415,113.415,113.400,113.400,0
2018/09/28,01:20:00,113.400,113.400,113.395,113.395,0
2018/09/28,01:21:00,113.400,113.410,113.395,113.410,0
2018/09/28,01:22:00,113.410,113.415,113.395,113.400,0
2018/09/28,01:23:00,113.395,113.400,113.385,113.400,0
2018/09/28,01:24:00,113.405,113.410,113.405,113.405,0
2018/09/28,01:25:00,113.400,113.405,113.395,113.395,0
2018/09/28,01:26:00,113.395,113.395,113.380,113.385,0
2018/09/28,01:27:00,113.385,113.390,113.385,113.385,0
2018/09/28,01:28:00,113.380,113.385,113.370,113.375,0
2018/09/28,01:29:00,113.370,113.390,113.370,113.390,0
2018/09/28,01:30:00,113.390,113.405,113.385,113.400,0
2018/09/28,01:31:00,113.405,113.415,113.400,113.410,0
2018/09/28,01:32:00,113.415,113.415,113.405,113.415,0
2018/09/28,01:33:00,113.415,113.435,113.415,113.425,0
2018/09/28,01:34:00,113.425,113.425,113.405,113.405,0
2018/09/28,01:35:00,113.410,113.410,113.400,113.410,0
2018/09/28,01:36:00,113.415,113.420,113.410,113.415,0
2018/09/28,01:37:00,113.415,113.425,113.415,113.425,0
2018/09/28,01:38:00,113.430,113.435,113.425,113.425,0
2018/09/28,01:39:00,113.430,113.430,113.420,113.425,0
2018/09/28,01:40:00,113.425,113.435,113.425,113.430,0
2018/09/28,01:41:00,113.430,113.435,113.425,113.430,0
2018/09/28,01:42:00,113.435,113.440,113.430,113.430,0
2018/09/28,01:43:00,113.430,113.430,113.420,113.430,0
2018/09/28,01:44:00,113.425,113.425,113.425,113.425,0
2018/09/28,01:45:00,113.425,113.430,113.425,113.425,0
2018/09/28,01:46:00,113.425,113.425,113.410,113.410,0
2018/09/28,01:47:00,113.415,113.420,113.410,113.420,0
2018/09/28,01:48:00,113.415,113.420,113.415,113.415,0
2018/09/28,01:49:00,113.415,113.420,113.410,113.410,0
2018/09/28,01:50:00,113.410,113.430,113.410,113.430,0
2018/09/28,01:51:00,113.425,113.425,113.420,113.420,0
2018/09/28,01:52:00,113.425,113.430,113.420,113.420,0
2018/09/28,01:53:00,113.425,113.425,113.420,113.425,0
2018/09/28,01:54:00,113.430,113.440,113.430,113.440,0
2018/09/28,01:55:00,113.440,113.445,113.440,113.440,0
2018/09/28,01:56:00,113.435,113.445,113.435,113.445,0
2018/09/28,01:57:00,113.450,113.460,113.445,113.445,0
2018/09/28,01:58:00,113.450,113.460,113.450,113.455,0
2018/09/28,01:59:00,113.450,113.450,113.440,113.450,0
2018/09/28,02:00:00,113.445,113.450,113.440,113.445,0
2018/09/28,02:01:00,113.440,113.450,113.435,113.440,0
2018/09/28,02:02:00,113.445,113.470,113.440,113.470,0
2018/09/28,02:03:00,113.470,113.470,113.450,113.460,0
2018/09/28,02:04:00,113.455,113.460,113.445,113.445,0
2018/09/28,02:05:00,113.450,113.450,113.435,113.440,0
2018/09/28,02:06:00,113.440,113.440,113.420,113.430,0
2018/09/28,02:07:00,113.425,113.450,113.425,113.445,0
2018/09/28,02:08:00,113.450,113.455,113.440,113.440,0
2018/09/28,02:09:00,113.445,113.445,113.435,113.440,0
2018/09/28,02:10:00,113.440,113.445,113.440,113.440,0
2018/09/28,02:11:00,113.435,113.445,113.435,113.440,0
2018/09/28,02:12:00,113.440,113.440,113.440,113.440,0
2018/09/28,02:13:00,113.435,113.435,113.425,113.430,0
2018/09/28,02:14:00,113.430,113.430,113.430,113.430,0
2018/09/28,02:15:00,113.425,113.430,113.420,113.430,0
2018/09/28,02:16:00,113.430,113.440,113.430,113.435,0
2018/09/28,02:17:00,113.430,113.435,113.430,113.435,0
2018/09/28,02:18:00,113.440,113.440,113.435,113.440,0
2018/09/28,02:19:00,113.440,113.440,113.425,113.430,0
2018/09/28,02:20:00,113.430,113.430,113.420,113.420,0
2018/09/28,02:21:00,113.420,113.430,113.420,113.425,0
2018/09/28,02:22:00,113.425,113.425,113.415,113.415,0
2018/09/28,02:23:00,113.410,113.415,113.405,113.405,0
2018/09/28,02:24:00,113.410,113.415,113.405,113.410,0
2018/09/28,02:25:00,113.410,113.430,113.405,113.430,0
2018/09/28,02:26:00,113.425,113.435,113.425,113.430,0
2018/09/28,02:27:00,113.430,113.430,113.420,113.420,0
2018/09/28,02:28:00,113.425,113.430,113.415,113.420,0
2018/09/28,02:29:00,113.425,113.440,113.420,113.440,0
2018/09/28,02:30:00,113.440,113.440,113.430,113.435,0
2018/09/28,02:31:00,113.435,113.435,113.420,113.420,0
2018/09/28,02:32:00,113.425,113.430,113.425,113.430,0
2018/09/28,02:33:00,113.430,113.430,113.430,113.430,0
2018/09/28,02:34:00,113.425,113.425,113.415,113.415,0
2018/09/28,02:35:00,113.410,113.415,113.410,113.410,0
2018/09/28,02:36:00,113.405,113.410,113.405,113.405,0
2018/09/28,02:37:00,113.410,113.410,113.410,113.410,0
2018/09/28,02:38:00,113.415,113.415,113.405,113.410,0
2018/09/28,02:39:00,113.405,113.405,113.400,113.400,0
2018/09/28,02:40:00,113.400,113.400,113.370,113.375,0
2018/09/28,02:41:00,113.375,113.395,113.375,113.395,0
2018/09/28,02:42:00,113.395,113.405,113.380,113.390,0
2018/09/28,02:43:00,113.390,113.395,113.365,113.365,0
2018/09/28,02:44:00,113.370,113.375,113.365,113.375,0
2018/09/28,02:45:00,113.380,113.380,113.355,113.360,0
2018/09/28,02:46:00,113.360,113.370,113.360,113.365,0
2018/09/28,02:47:00,113.370,113.370,113.365,113.370,0
2018/09/28,02:48:00,113.370,113.385,113.370,113.385,0
2018/09/28,02:49:00,113.385,113.395,113.380,113.395,0
2018/09/28,02:50:00,113.395,113.405,113.395,113.400,0
2018/09/28,02:51:00,113.395,113.405,113.395,113.400,0
2018/09/28,02:52:00,113.405,113.410,113.400,113.410,0
2018/09/28,02:53:00,113.405,113.410,113.405,113.410,0
2018/09/28,02:54:00,113.405,113.410,113.405,113.410,0
2018/09/28,02:55:00,113.410,113.415,113.410,113.410,0
2018/09/28,02:56:00,113.410,113.415,113.410,113.410,0
2018/09/28,02:57:00,113.405,113.415,113.405,113.415,0
2018/09/28,02:58:00,113.410,113.415,113.410,113.410,0
2018/09/28,02:59:00,113.410,113.415,113.410,113.410,0
2018/09/28,03:00:00,113.410,113.415,113.410,113.415,0
2018/09/28,03:01:00,113.415,113.415,113.405,113.405,0
2018/09/28,03:02:00,113.400,113.405,113.390,113.400,0
2018/09/28,03:03:00,113.400,113.400,113.395,113.395,0
2018/09/28,03:04:00,113.390,113.395,113.385,113.390,0
2018/09/28,03:05:00,113.380,113.390,113.380,113.390,0
2018/09/28,03:06:00,113.385,113.385,113.355,113.360,0
2018/09/28,03:07:00,113.355,113.365,113.350,113.350,0
2018/09/28,03:08:00,113.355,113.360,113.340,113.345,0
2018/09/28,03:09:00,113.340,113.350,113.340,113.345,0
2018/09/28,03:10:00,113.345,113.360,113.345,113.355,0
2018/09/28,03:11:00,113.355,113.380,113.355,113.375,0
2018/09/28,03:12:00,113.375,113.380,113.375,113.380,0
2018/09/28,03:13:00,113.380,113.380,113.380,113.380,0
2018/09/28,03:14:00,113.390,113.390,113.385,113.390,0
2018/09/28,03:15:00,113.395,113.395,113.395,113.395,0
2018/09/28,03:17:00,113.400,113.400,113.390,113.390,0
2018/09/28,03:18:00,113.390,113.400,113.390,113.400,0
2018/09/28,03:20:00,113.405,113.405,113.405,113.405,0
2018/09/28,03:21:00,113.410,113.425,113.410,113.420,0
2018/09/28,03:22:00,113.420,113.425,113.405,113.405,0
2018/09/28,03:23:00,113.400,113.410,113.390,113.395,0
2018/09/28,03:24:00,113.400,113.405,113.395,113.405,0
2018/09/28,03:25:00,113.405,113.405,113.395,113.395,0
2018/09/28,03:26:00,113.390,113.395,113.385,113.390,0
2018/09/28,03:27:00,113.395,113.400,113.395,113.400,0
2018/09/28,03:28:00,113.400,113.405,113.390,113.395,0
2018/09/28,03:29:00,113.395,113.400,113.390,113.395,0
2018/09/28,03:30:00,113.400,113.400,113.390,113.400,0
2018/09/28,03:31:00,113.400,113.405,113.395,113.405,0
2018/09/28,03:32:00,113.410,113.415,113.395,113.395,0
2018/09/28,03:33:00,113.395,113.405,113.395,113.395,0
2018/09/28,03:34:00,113.400,113.400,113.395,113.400,0
2018/09/28,03:35:00,113.405,113.405,113.395,113.395,0
2018/09/28,03:36:00,113.395,113.400,113.395,113.400,0
2018/09/28,03:37:00,113.395,113.400,113.395,113.395,0
2018/09/28,03:38:00,113.395,113.395,113.390,113.395,0
2018/09/28,03:39:00,113.400,113.400,113.395,113.400,0
2018/09/28,03:40:00,113.400,113.410,113.400,113.410,0
2018/09/28,03:41:00,113.405,113.410,113.400,113.400,0
2018/09/28,03:42:00,113.405,113.405,113.395,113.405,0
2018/09/28,03:43:00,113.405,113.410,113.405,113.405,0
2018/09/28,03:44:00,113.410,113.410,113.400,113.405,0
2018/09/28,03:45:00,113.405,113.405,113.405,113.405,0
2018/09/28,03:46:00,113.405,113.410,113.400,113.400,0
2018/09/28,03:48:00,113.405,113.410,113.405,113.410,0
2018/09/28,03:49:00,113.405,113.405,113.400,113.400,0
2018/09/28,03:50:00,113.405,113.405,113.400,113.405,0
2018/09/28,03:51:00,113.400,113.405,113.400,113.400,0
2018/09/28,03:52:00,113.405,113.410,113.405,113.410,0
2018/09/28,03:53:00,113.405,113.410,113.400,113.405,0
2018/09/28,03:54:00,113.400,113.405,113.400,113.405,0
2018/09/28,03:55:00,113.400,113.405,113.395,113.405,0
2018/09/28,03:57:00,113.400,113.400,113.395,113.400,0
2018/09/28,03:58:00,113.400,113.400,113.395,113.395,0
2018/09/28,03:59:00,113.400,113.410,113.400,113.410,0
2018/09/28,04:00:00,113.410,113.420,113.405,113.420,0
2018/09/28,04:01:00,113.420,113.425,113.420,113.425,0
2018/09/28,04:02:00,113.430,113.435,113.430,113.435,0
2018/09/28,04:03:00,113.435,113.435,113.425,113.425,0
2018/09/28,04:05:00,113.420,113.420,113.410,113.415,0
2018/09/28,04:06:00,113.410,113.410,113.405,113.405,0
2018/09/28,04:08:00,113.405,113.430,113.405,113.430,0
2018/09/28,04:09:00,113.425,113.430,113.425,113.425,0
2018/09/28,04:10:00,113.420,113.420,113.415,113.415,0
2018/09/28,04:11:00,113.420,113.420,113.410,113.410,0
2018/09/28,04:12:00,113.405,113.415,113.405,113.410,0
2018/09/28,04:13:00,113.405,113.410,113.390,113.400,0
2018/09/28,04:14:00,113.395,113.410,113.395,113.405,0
2018/09/28,04:15:00,113.405,113.410,113.400,113.405,0
2018/09/28,04:16:00,113.405,113.410,113.395,113.400,0
2018/09/28,04:17:00,113.395,113.400,113.395,113.400,0
2018/09/28,04:18:00,113.395,113.405,113.390,113.400,0
2018/09/28,04:19:00,113.400,113.410,113.400,113.410,0
2018/09/28,04:20:00,113.405,113.410,113.405,113.405,0
2018/09/28,04:21:00,113.405,113.405,113.400,113.400,0
2018/09/28,04:22:00,113.405,113.410,113.400,113.400,0
2018/09/28,04:23:00,113.400,113.415,113.400,113.415,0
2018/09/28,04:24:00,113.410,113.415,113.405,113.410,0
2018/09/28,04:25:00,113.410,113.410,113.405,113.405,0
2018/09/28,04:26:00,113.405,113.410,113.400,113.400,0
2018/09/28,04:27:00,113.405,113.410,113.405,113.410,0
2018/09/28,04:28:00,113.410,113.410,113.405,113.405,0
2018/09/28,04:29:00,113.405,113.410,113.405,113.405,0
2018/09/28,04:30:00,113.405,113.405,113.400,113.405,0
2018/09/28,04:31:00,113.405,113.405,113.395,113.400,0
2018/09/28,04:32:00,113.395,113.400,113.395,113.400,0
2018/09/28,04:33:00,113.400,113.405,113.385,113.390,0
2018/09/28,04:34:00,113.390,113.390,113.380,113.380,0
2018/09/28,04:35:00,113.385,113.390,113.380,113.390,0
2018/09/28,04:36:00,113.385,113.390,113.380,113.385,0
2018/09/28,04:37:00,113.380,113.385,113.370,113.375,0
2018/09/28,04:38:00,113.375,113.375,113.365,113.370,0
2018/09/28,04:39:00,113.370,113.370,113.370,113.370,0
2018/09/28,04:40:00,113.375,113.375,113.375,113.375,0
2018/09/28,04:41:00,113.370,113.375,113.370,113.375,0
2018/09/28,04:42:00,113.375,113.375,113.365,113.370,0
2018/09/28,04:43:00,113.365,113.370,113.365,113.370,0
2018/09/28,04:44:00,113.365,113.380,113.365,113.375,0
2018/09/28,04:45:00,113.375,113.375,113.370,113.375,0
2018/09/28,04:46:00,113.375,113.375,113.370,113.370,0
2018/09/28,04:47:00,113.370,113.375,113.365,113.375,0
2018/09/28,04:48:00,113.380,113.395,113.380,113.395,0
2018/09/28,04:49:00,113.395,113.395,113.390,113.390,0
2018/09/28,04:50:00,113.395,113.395,113.390,113.395,0
2018/09/28,04:51:00,113.390,113.395,113.385,113.390,0
2018/09/28,04:52:00,113.390,113.395,113.390,113.395,0
2018/09/28,04:53:00,113.395,113.395,113.390,113.395,0
2018/09/28,04:54:00,113.390,113.390,113.385,113.390,0
2018/09/28,04:55:00,113.390,113.395,113.390,113.395,0
2018/09/28,04:56:00,113.395,113.395,113.385,113.390,0
2018/09/28,04:57:00,113.390,113.395,113.390,113.390,0
2018/09/28,04:58:00,113.390,113.390,113.385,113.390,0
2018/09/28,04:59:00,113.395,113.395,113.390,113.395,0
2018/09/28,05:00:00,113.395,113.395,113.365,113.375,0
2018/09/28,05:01:00,113.375,113.390,113.375,113.390,0
2018/09/28,05:02:00,113.390,113.390,113.390,113.390,0
2018/09/28,05:04:00,113.390,113.390,113.370,113.370,0
2018/09/28,05:05:00,113.370,113.370,113.370,113.370,0
2018/09/28,05:06:00,113.370,113.375,113.370,113.375,0
2018/09/28,05:08:00,113.375,113.380,113.375,113.380,0
2018/09/28,05:09:00,113.385,113.390,113.385,113.390,0
2018/09/28,05:10:00,113.385,113.395,113.385,113.390,0
2018/09/28,05:11:00,113.390,113.390,113.390,113.390,0
2018/09/28,05:13:00,113.395,113.395,113.395,113.395,0
2018/09/28,05:15:00,113.395,113.410,113.395,113.410,0
2018/09/28,05:16:00,113.410,113.410,113.410,113.410,0
2018/09/28,05:17:00,113.410,113.410,113.405,113.405,0
2018/09/28,05:18:00,113.405,113.405,113.400,113.400,0
2018/09/28,05:19:00,113.395,113.395,113.395,113.395,0
2018/09/28,05:21:00,113.395,113.400,113.395,113.395,0
2018/09/28,05:24:00,113.385,113.385,113.370,113.375,0
2018/09/28,05:25:00,113.375,113.385,113.375,113.380,0
2018/09/28,05:26:00,113.380,113.385,113.380,113.385,0
2018/09/28,05:27:00,113.380,113.380,113.375,113.375,0
2018/09/28,05:28:00,113.380,113.380,113.380,113.380,0
2018/09/28,05:29:00,113.370,113.380,113.370,113.370,0
2018/09/28,05:30:00,113.365,113.380,113.365,113.375,0
2018/09/28,05:31:00,113.375,113.390,113.375,113.385,0
2018/09/28,05:32:00,113.385,113.390,113.385,113.390,0
2018/09/28,05:33:00,113.390,113.400,113.385,113.395,0
2018/09/28,05:34:00,113.390,113.400,113.390,113.400,0
2018/09/28,05:35:00,113.400,113.400,113.395,113.400,0
2018/09/28,05:36:00,113.400,113.400,113.395,113.395,0
2018/09/28,05:38:00,113.395,113.400,113.395,113.400,0
2018/09/28,05:39:00,113.395,113.400,113.390,113.400,0
2018/09/28,05:40:00,113.395,113.395,113.390,113.395,0
2018/09/28,05:41:00,113.400,113.400,113.395,113.400,0
2018/09/28,05:42:00,113.395,113.400,113.395,113.400,0
2018/09/28,05:43:00,113.395,113.400,113.395,113.400,0
2018/09/28,05:44:00,113.400,113.410,113.400,113.405,0
2018/09/28,05:45:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:46:00,113.395,113.400,113.395,113.400,0
2018/09/28,05:47:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:48:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:49:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:50:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:51:00,113.415,113.415,113.400,113.400,0
2018/09/28,05:52:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:53:00,113.400,113.420,113.400,113.410,0
2018/09/28,05:54:00,113.400,113.400,113.395,113.400,0
2018/09/28,05:55:00,113.395,113.400,113.385,113.390,0
2018/09/28,05:56:00,113.400,113.400,113.380,113.400,0
2018/09/28,05:57:00,113.400,113.400,113.400,113.400,0
2018/09/28,05:58:00,113.410,113.415,113.410,113.415,0
2018/09/28,05:59:00,113.415,113.420,113.415,113.415,0
2018/09/28,06:05:00,113.405,113.405,113.400,113.400,0
2018/09/28,06:07:00,113.405,113.405,113.405,113.405,0
2018/09/28,06:08:00,113.405,113.405,113.405,113.405,0
2018/09/28,06:09:00,113.405,113.405,113.390,113.405,0
2018/09/28,06:10:00,113.405,113.405,113.405,113.405,0
2018/09/28,06:11:00,113.420,113.420,113.420,113.420,0
2018/09/28,06:12:00,113.415,113.415,113.415,113.415,0
2018/09/28,06:21:00,113.402,113.415,113.401,113.415,0
2018/09/28,06:26:00,113.403,113.403,113.403,113.403,0
2018/09/28,06:27:00,113.403,113.410,113.402,113.410,0
2018/09/28,06:31:00,113.410,113.410,113.396,113.400,0
2018/09/28,06:32:00,113.403,113.410,113.402,113.404,0
2018/09/28,06:33:00,113.406,113.407,113.404,113.404,0
2018/09/28,06:34:00,113.407,113.407,113.404,113.405,0
2018/09/28,06:35:00,113.406,113.434,113.403,113.403,0
2018/09/28,06:38:00,113.400,113.420,113.390,113.420,0
2018/09/28,06:39:00,113.420,113.420,113.420,113.420,0
2018/09/28,06:40:00,113.420,113.420,113.409,113.413,0
2018/09/28,06:41:00,113.414,113.420,113.411,113.414,0
2018/09/28,06:44:00,113.420,113.420,113.420,113.420,0
2018/09/28,06:45:00,113.420,113.420,113.420,113.420,0
2018/09/28,06:46:00,113.419,113.420,113.418,113.418,0
2018/09/28,06:47:00,113.418,113.419,113.418,113.418,0
2018/09/28,06:50:00,113.420,113.424,113.416,113.420,0
2018/09/28,06:51:00,113.420,113.420,113.420,113.420,0
2018/09/28,06:55:00,113.445,113.445,113.419,113.419,0
2018/09/28,06:56:00,113.419,113.430,113.419,113.423,0
2018/09/28,07:00:00,113.425,113.430,113.405,113.415,0
2018/09/28,07:01:00,113.425,113.430,113.400,113.405,0
2018/09/28,07:02:00,113.415,113.415,113.405,113.415,0
2018/09/28,07:03:00,113.405,113.405,113.395,113.400,0
2018/09/28,07:04:00,113.415,113.415,113.405,113.405,0
2018/09/28,07:05:00,113.415,113.415,113.415,113.415,0
2018/09/28,07:06:00,113.405,113.420,113.395,113.415,0
2018/09/28,07:07:00,113.405,113.415,113.390,113.405,0
2018/09/28,07:08:00,113.400,113.405,113.390,113.390,0
2018/09/28,07:09:00,113.400,113.415,113.390,113.410,0
2018/09/28,07:10:00,113.415,113.420,113.400,113.400,0
2018/09/28,07:11:00,113.400,113.400,113.400,113.400,0
2018/09/28,07:12:00,113.401,113.415,113.401,113.405,0
2018/09/28,07:13:00,113.415,113.420,113.410,113.415,0
2018/09/28,07:14:00,113.420,113.420,113.415,113.415,0
2018/09/28,07:15:00,113.415,113.415,113.415,113.415,0
2018/09/28,07:16:00,113.415,113.420,113.415,113.415,0
2018/09/28,07:17:00,113.415,113.415,113.415,113.415,0
2018/09/28,07:18:00,113.405,113.415,113.395,113.395,0
2018/09/28,07:19:00,113.395,113.400,113.395,113.400,0
2018/09/28,07:20:00,113.405,113.405,113.395,113.400,0
2018/09/28,07:21:00,113.400,113.410,113.395,113.395,0
2018/09/28,07:22:00,113.400,113.400,113.390,113.395,0
2018/09/28,07:23:00,113.400,113.400,113.390,113.390,0
2018/09/28,07:24:00,113.395,113.395,113.395,113.395,0
2018/09/28,07:25:00,113.400,113.400,113.395,113.395,0
2018/09/28,07:26:00,113.405,113.415,113.405,113.405,0
2018/09/28,07:27:00,113.405,113.415,113.405,113.415,0
2018/09/28,07:28:00,113.415,113.420,113.415,113.420,0
2018/09/28,07:30:00,113.410,113.410,113.410,113.410,0
2018/09/28,07:32:00,113.405,113.405,113.400,113.405,0
2018/09/28,07:33:00,113.400,113.405,113.400,113.400,0
2018/09/28,07:34:00,113.395,113.395,113.390,113.390,0
2018/09/28,07:35:00,113.385,113.390,113.385,113.390,0
2018/09/28,07:36:00,113.390,113.390,113.390,113.390,0
2018/09/28,07:37:00,113.385,113.390,113.385,113.385,0
2018/09/28,07:38:00,113.385,113.385,113.380,113.380,0
2018/09/28,07:39:00,113.390,113.390,113.385,113.390,0
2018/09/28,07:40:00,113.390,113.390,113.390,113.390,0
2018/09/28,07:41:00,113.390,113.400,113.390,113.400,0
2018/09/28,07:42:00,113.405,113.415,113.405,113.415,0
2018/09/28,07:43:00,113.410,113.410,113.405,113.405,0
2018/09/28,07:45:00,113.405,113.405,113.405,113.405,0
2018/09/28,07:46:00,113.405,113.405,113.395,113.400,0
2018/09/28,07:49:00,113.395,113.405,113.395,113.405,0
2018/09/28,07:50:00,113.400,113.405,113.395,113.395,0
2018/09/28,07:51:00,113.400,113.400,113.390,113.390,0
2018/09/28,07:53:00,113.390,113.405,113.385,113.400,0
2018/09/28,07:54:00,113.405,113.405,113.400,113.400,0
2018/09/28,07:55:00,113.390,113.390,113.390,113.390,0
2018/09/28,07:57:00,113.390,113.400,113.390,113.400,0
2018/09/28,07:58:00,113.395,113.410,113.395,113.405,0
2018/09/28,07:59:00,113.410,113.410,113.400,113.400,0
2018/09/28,08:00:00,113.400,113.410,113.400,113.410,0
2018/09/28,08:01:00,113.405,113.410,113.405,113.405,0
2018/09/28,08:02:00,113.410,113.410,113.405,113.405,0
2018/09/28,08:03:00,113.410,113.410,113.405,113.405,0
2018/09/28,08:05:00,113.410,113.410,113.410,113.410,0
2018/09/28,08:06:00,113.405,113.405,113.405,113.405,0
2018/09/28,08:07:00,113.410,113.410,113.410,113.410,0
2018/09/28,08:11:00,113.410,113.410,113.410,113.410,0
2018/09/28,08:14:00,113.415,113.415,113.410,113.410,0
2018/09/28,08:15:00,113.415,113.420,113.415,113.420,0
2018/09/28,08:16:00,113.420,113.420,113.405,113.405,0
2018/09/28,08:18:00,113.400,113.405,113.395,113.395,0
2018/09/28,08:19:00,113.395,113.415,113.390,113.415,0
2018/09/28,08:20:00,113.415,113.415,113.415,113.415,0
2018/09/28,08:21:00,113.415,113.420,113.415,113.420,0
2018/09/28,08:22:00,113.420,113.430,113.420,113.425,0
2018/09/28,08:23:00,113.420,113.420,113.405,113.410,0
2018/09/28,08:24:00,113.405,113.405,113.395,113.400,0
2018/09/28,08:25:00,113.400,113.405,113.395,113.395,0
2018/09/28,08:26:00,113.385,113.420,113.385,113.415,0
2018/09/28,08:27:00,113.410,113.415,113.395,113.400,0
2018/09/28,08:28:00,113.395,113.400,113.375,113.400,0
2018/09/28,08:29:00,113.400,113.405,113.390,113.390,0
2018/09/28,08:30:00,113.395,113.415,113.395,113.415,0
2018/09/28,08:31:00,113.410,113.430,113.395,113.400,0
2018/09/28,08:32:00,113.395,113.405,113.395,113.405,0
2018/09/28,08:33:00,113.400,113.405,113.390,113.390,0
2018/09/28,08:36:00,113.385,113.390,113.385,113.390,0
2018/09/28,08:37:00,113.395,113.410,113.395,113.410,0
2018/09/28,08:38:00,113.410,113.410,113.405,113.405,0
2018/09/28,08:39:00,113.400,113.405,113.390,113.390,0
2018/09/28,08:40:00,113.380,113.395,113.370,113.390,0
2018/09/28,08:41:00,113.390,113.405,113.390,113.390,0
2018/09/28,08:42:00,113.385,113.385,113.370,113.380,0
2018/09/28,08:43:00,113.380,113.380,113.370,113.370,0
2018/09/28,08:44:00,113.375,113.375,113.335,113.360,0
2018/09/28,08:45:00,113.365,113.375,113.350,113.365,0
2018/09/28,08:46:00,113.370,113.380,113.370,113.380,0
2018/09/28,08:47:00,113.380,113.385,113.380,113.380,0
2018/09/28,08:48:00,113.385,113.385,113.380,113.380,0
2018/09/28,08:49:00,113.380,113.380,113.375,113.375,0
2018/09/28,08:50:00,113.380,113.380,113.380,113.380,0
2018/09/28,08:51:00,113.375,113.375,113.370,113.370,0
2018/09/28,08:52:00,113.375,113.375,113.370,113.375,0
2018/09/28,08:53:00,113.370,113.375,113.370,113.370,0
2018/09/28,08:54:00,113.375,113.375,113.370,113.375,0
2018/09/28,08:55:00,113.375,113.385,113.375,113.385,0
2018/09/28,08:56:00,113.385,113.385,113.375,113.375,0
2018/09/28,08:57:00,113.370,113.370,113.365,113.370,0
2018/09/28,08:58:00,113.365,113.370,113.355,113.365,0
2018/09/28,08:59:00,113.370,113.370,113.360,113.370,0
2018/09/28,09:00:00,113.370,113.410,113.370,113.400,0
2018/09/28,09:01:00,113.395,113.415,113.395,113.415,0
2018/09/28,09:02:00,113.410,113.410,113.395,113.400,0
2018/09/28,09:03:00,113.395,113.420,113.395,113.410,0
2018/09/28,09:04:00,113.415,113.420,113.400,113.400,0
2018/09/28,09:05:00,113.410,113.415,113.400,113.410,0
2018/09/28,09:06:00,113.415,113.415,113.405,113.410,0
2018/09/28,09:07:00,113.415,113.415,113.400,113.405,0
2018/09/28,09:08:00,113.410,113.420,113.410,113.410,0
2018/09/28,09:09:00,113.410,113.420,113.405,113.415,0
2018/09/28,09:10:00,113.410,113.415,113.410,113.415,0
2018/09/28,09:11:00,113.415,113.415,113.375,113.390,0
2018/09/28,09:12:00,113.395,113.395,113.390,113.390,0
2018/09/28,09:13:00,113.390,113.400,113.390,113.400,0
2018/09/28,09:14:00,113.400,113.410,113.400,113.410,0
2018/09/28,09:15:00,113.400,113.400,113.390,113.390,0
2018/09/28,09:16:00,113.385,113.390,113.380,113.385,0
2018/09/28,09:17:00,113.390,113.390,113.380,113.385,0
2018/09/28,09:18:00,113.380,113.380,113.370,113.370,0
2018/09/28,09:19:00,113.370,113.370,113.350,113.350,0
2018/09/28,09:20:00,113.350,113.360,113.345,113.360,0
2018/09/28,09:21:00,113.365,113.365,113.360,113.360,0
2018/09/28,09:22:00,113.365,113.370,113.365,113.370,0
2018/09/28,09:23:00,113.365,113.365,113.365,113.365,0
2018/09/28,09:24:00,113.360,113.365,113.360,113.365,0
2018/09/28,09:25:00,113.365,113.370,113.365,113.370,0
2018/09/28,09:26:00,113.370,113.380,113.365,113.380,0
2018/09/28,09:27:00,113.380,113.380,113.370,113.370,0
2018/09/28,09:28:00,113.375,113.380,113.370,113.375,0
2018/09/28,09:29:00,113.375,113.380,113.375,113.380,0
2018/09/28,09:30:00,113.380,113.380,113.375,113.380,0
2018/09/28,09:31:00,113.380,113.380,113.380,113.380,0
2018/09/28,09:32:00,113.375,113.380,113.375,113.380,0
2018/09/28,09:33:00,113.380,113.390,113.380,113.390,0
2018/09/28,09:34:00,113.390,113.390,113.380,113.380,0
2018/09/28,09:35:00,113.380,113.385,113.380,113.380,0
2018/09/28,09:36:00,113.385,113.410,113.385,113.405,0
2018/09/28,09:37:00,113.405,113.410,113.400,113.405,0
2018/09/28,09:38:00,113.410,113.410,113.405,113.410,0
2018/09/28,09:39:00,113.405,113.405,113.405,113.405,0
2018/09/28,09:40:00,113.400,113.415,113.400,113.415,0
2018/09/28,09:41:00,113.410,113.415,113.405,113.410,0
2018/09/28,09:42:00,113.410,113.415,113.410,113.410,0
2018/09/28,09:43:00,113.415,113.445,113.415,113.435,0
2018/09/28,09:44:00,113.430,113.430,113.430,113.430,0
2018/09/28,09:45:00,113.425,113.440,113.420,113.435,0
2018/09/28,09:46:00,113.435,113.450,113.435,113.450,0
2018/09/28,09:47:00,113.450,113.450,113.445,113.445,0
2018/09/28,09:48:00,113.445,113.450,113.440,113.445,0
2018/09/28,09:49:00,113.450,113.450,113.440,113.440,0
2018/09/28,09:50:00,113.440,113.440,113.425,113.430,0
2018/09/28,09:51:00,113.430,113.430,113.430,113.430,0
2018/09/28,09:52:00,113.430,113.435,113.430,113.430,0
2018/09/28,09:53:00,113.435,113.435,113.435,113.435,0
2018/09/28,09:54:00,113.435,113.435,113.415,113.415,0
2018/09/28,09:55:00,113.415,113.480,113.410,113.460,0
2018/09/28,09:56:00,113.455,113.480,113.445,113.475,0
2018/09/28,09:57:00,113.470,113.470,113.455,113.460,0
2018/09/28,09:58:00,113.460,113.460,113.450,113.450,0
2018/09/28,09:59:00,113.450,113.450,113.435,113.435,0
2018/09/28,10:00:00,113.435,113.440,113.400,113.440,0
2018/09/28,10:01:00,113.440,113.455,113.440,113.455,0
2018/09/28,10:02:00,113.450,113.480,113.450,113.465,0
2018/09/28,10:03:00,113.465,113.480,113.455,113.475,0
2018/09/28,10:04:00,113.480,113.485,113.460,113.465,0
2018/09/28,10:05:00,113.470,113.480,113.470,113.480,0
2018/09/28,10:06:00,113.475,113.475,113.460,113.465,0
2018/09/28,10:07:00,113.470,113.480,113.470,113.480,0
2018/09/28,10:08:00,113.475,113.475,113.465,113.465,0
2018/09/28,10:09:00,113.465,113.470,113.460,113.470,0
2018/09/28,10:10:00,113.470,113.490,113.470,113.485,0
2018/09/28,10:11:00,113.490,113.490,113.480,113.485,0
2018/09/28,10:12:00,113.480,113.485,113.470,113.475,0
2018/09/28,10:13:00,113.475,113.480,113.470,113.475,0
2018/09/28,10:14:00,113.470,113.490,113.470,113.485,0
2018/09/28,10:15:00,113.485,113.580,113.485,113.540,0
2018/09/28,10:16:00,113.540,113.570,113.535,113.560,0
2018/09/28,10:17:00,113.555,113.600,113.555,113.570,0
2018/09/28,10:18:00,113.575,113.630,113.570,113.610,0
2018/09/28,10:19:00,113.605,113.625,113.590,113.625,0
2018/09/28,10:20:00,113.625,113.640,113.620,113.630,0
2018/09/28,10:21:00,113.625,113.625,113.585,113.595,0
2018/09/28,10:22:00,113.595,113.595,113.570,113.580,0
2018/09/28,10:23:00,113.580,113.580,113.570,113.570,0
2018/09/28,10:24:00,113.565,113.580,113.565,113.580,0
2018/09/28,10:25:00,113.575,113.575,113.570,113.575,0
2018/09/28,10:26:00,113.570,113.570,113.565,113.570,0
2018/09/28,10:27:00,113.565,113.570,113.565,113.565,0
2018/09/28,10:28:00,113.565,113.565,113.555,113.560,0
2018/09/28,10:29:00,113.565,113.565,113.560,113.560,0
2018/09/28,10:30:00,113.560,113.580,113.560,113.580,0
2018/09/28,10:31:00,113.580,113.580,113.570,113.570,0
2018/09/28,10:32:00,113.565,113.570,113.555,113.560,0
2018/09/28,10:33:00,113.565,113.570,113.550,113.555,0
2018/09/28,10:34:00,113.560,113.565,113.540,113.565,0
2018/09/28,10:35:00,113.560,113.575,113.560,113.570,0
2018/09/28,10:36:00,113.565,113.570,113.555,113.565,0
2018/09/28,10:37:00,113.565,113.580,113.565,113.575,0
2018/09/28,10:38:00,113.570,113.570,113.560,113.560,0
2018/09/28,10:39:00,113.565,113.570,113.560,113.570,0
2018/09/28,10:40:00,113.570,113.570,113.555,113.565,0
2018/09/28,10:41:00,113.560,113.560,113.550,113.560,0
2018/09/28,10:42:00,113.555,113.560,113.545,113.550,0
2018/09/28,10:43:00,113.545,113.550,113.545,113.545,0
2018/09/28,10:44:00,113.550,113.550,113.541,113.545,0
2018/09/28,10:45:00,113.540,113.545,113.535,113.545,0
2018/09/28,10:46:00,113.545,113.550,113.545,113.545,0
2018/09/28,10:47:00,113.550,113.550,113.540,113.550,0
2018/09/28,10:48:00,113.550,113.560,113.550,113.555,0
2018/09/28,10:49:00,113.555,113.560,113.555,113.560,0
2018/09/28,10:50:00,113.560,113.565,113.550,113.555,0
2018/09/28,10:51:00,113.555,113.555,113.555,113.555,0
2018/09/28,10:52:00,113.555,113.575,113.555,113.575,0
2018/09/28,10:53:00,113.575,113.575,113.565,113.570,0
2018/09/28,10:54:00,113.565,113.565,113.550,113.550,0
2018/09/28,10:55:00,113.545,113.550,113.545,113.550,0
2018/09/28,10:56:00,113.545,113.545,113.535,113.540,0
2018/09/28,10:57:00,113.535,113.540,113.525,113.525,0
2018/09/28,10:58:00,113.530,113.535,113.525,113.530,0
2018/09/28,10:59:00,113.535,113.535,113.525,113.535,0
2018/09/28,11:00:00,113.530,113.535,113.525,113.535,0
2018/09/28,11:01:00,113.535,113.535,113.525,113.535,0
2018/09/28,11:02:00,113.535,113.535,113.530,113.535,0
2018/09/28,11:03:00,113.540,113.550,113.535,113.535,0
2018/09/28,11:04:00,113.535,113.540,113.530,113.540,0
2018/09/28,11:05:00,113.540,113.540,113.535,113.540,0
2018/09/28,11:06:00,113.540,113.540,113.530,113.530,0
2018/09/28,11:07:00,113.535,113.535,113.530,113.530,0
2018/09/28,11:08:00,113.530,113.530,113.525,113.530,0
2018/09/28,11:09:00,113.530,113.560,113.530,113.560,0
2018/09/28,11:10:00,113.560,113.560,113.560,113.560,0
2018/09/28,11:11:00,113.560,113.560,113.560,113.560,0
2018/09/28,11:12:00,113.555,113.560,113.555,113.560,0
2018/09/28,11:13:00,113.560,113.560,113.555,113.555,0
2018/09/28,11:14:00,113.551,113.560,113.550,113.550,0
2018/09/28,11:15:00,113.550,113.550,113.550,113.550,0
2018/09/28,11:16:00,113.545,113.550,113.540,113.550,0
2018/09/28,11:17:00,113.545,113.550,113.545,113.550,0
2018/09/28,11:18:00,113.550,113.560,113.550,113.560,0
2018/09/28,11:19:00,113.565,113.570,113.565,113.565,0
2018/09/28,11:20:00,113.570,113.585,113.570,113.575,0
2018/09/28,11:21:00,113.575,113.580,113.570,113.575,0
2018/09/28,11:22:00,113.580,113.580,113.575,113.575,0
2018/09/28,11:23:00,113.570,113.575,113.570,113.575,0
2018/09/28,11:24:00,113.580,113.580,113.575,113.580,0
2018/09/28,11:25:00,113.580,113.580,113.580,113.580,0
2018/09/28,11:26:00,113.580,113.580,113.575,113.575,0
2018/09/28,11:27:00,113.570,113.575,113.570,113.575,0
2018/09/28,11:28:00,113.580,113.580,113.575,113.575,0
2018/09/28,11:29:00,113.585,113.595,113.585,113.590,0
2018/09/28,11:30:00,113.595,113.595,113.585,113.585,0
2018/09/28,11:31:00,113.590,113.590,113.575,113.585,0
2018/09/28,11:32:00,113.585,113.590,113.580,113.590,0
2018/09/28,11:33:00,113.590,113.605,113.590,113.605,0
2018/09/28,11:34:00,113.600,113.610,113.590,113.595,0
2018/09/28,11:35:00,113.590,113.595,113.590,113.590,0
2018/09/28,11:36:00,113.595,113.600,113.590,113.595,0
2018/09/28,11:37:00,113.595,113.595,113.590,113.590,0
2018/09/28,11:38:00,113.595,113.595,113.585,113.585,0
2018/09/28,11:39:00,113.585,113.585,113.580,113.585,0
2018/09/28,11:40:00,113.585,113.590,113.585,113.590,0
2018/09/28,11:41:00,113.580,113.590,113.580,113.590,0
2018/09/28,11:43:00,113.585,113.590,113.575,113.580,0
2018/09/28,11:45:00,113.585,113.585,113.580,113.580,0
2018/09/28,11:46:00,113.580,113.580,113.575,113.575,0
2018/09/28,11:47:00,113.580,113.580,113.575,113.580,0
2018/09/28,11:48:00,113.575,113.575,113.575,113.575,0
2018/09/28,11:49:00,113.580,113.580,113.580,113.580,0
2018/09/28,11:50:00,113.580,113.580,113.575,113.580,0
2018/09/28,11:51:00,113.575,113.580,113.570,113.575,0
2018/09/28,11:52:00,113.570,113.570,113.560,113.570,0
2018/09/28,11:53:00,113.575,113.580,113.560,113.560,0
2018/09/28,11:54:00,113.565,113.570,113.555,113.555,0
2018/09/28,11:55:00,113.560,113.560,113.540,113.545,0
2018/09/28,11:56:00,113.550,113.550,113.545,113.550,0
2018/09/28,11:58:00,113.545,113.550,113.545,113.550,0
2018/09/28,11:59:00,113.545,113.550,113.545,113.545,0
2018/09/28,12:00:00,113.550,113.560,113.550,113.555,0
2018/09/28,12:01:00,113.555,113.570,113.550,113.570,0
2018/09/28,12:02:00,113.570,113.570,113.560,113.565,0
2018/09/28,12:03:00,113.565,113.565,113.550,113.555,0
2018/09/28,12:04:00,113.555,113.555,113.545,113.555,0
2018/09/28,12:05:00,113.555,113.570,113.550,113.565,0
2018/09/28,12:06:00,113.565,113.575,113.560,113.575,0
2018/09/28,12:07:00,113.570,113.575,113.570,113.570,0
2018/09/28,12:08:00,113.565,113.575,113.565,113.570,0
2018/09/28,12:09:00,113.565,113.565,113.560,113.560,0
2018/09/28,12:10:00,113.560,113.565,113.550,113.560,0
2018/09/28,12:11:00,113.560,113.560,113.555,113.555,0
2018/09/28,12:12:00,113.560,113.560,113.545,113.550,0
2018/09/28,12:13:00,113.550,113.555,113.550,113.555,0
2018/09/28,12:14:00,113.555,113.565,113.555,113.560,0
2018/09/28,12:15:00,113.555,113.560,113.555,113.560,0
2018/09/28,12:16:00,113.555,113.555,113.555,113.555,0
2018/09/28,12:17:00,113.555,113.560,113.555,113.555,0
2018/09/28,12:18:00,113.560,113.560,113.555,113.560,0
2018/09/28,12:19:00,113.560,113.570,113.560,113.565,0
2018/09/28,12:20:00,113.565,113.565,113.565,113.565,0
2018/09/28,12:21:00,113.565,113.570,113.560,113.565,0
2018/09/28,12:22:00,113.565,113.570,113.560,113.570,0
2018/09/28,12:23:00,113.565,113.570,113.565,113.570,0
2018/09/28,12:24:00,113.570,113.580,113.570,113.580,0
2018/09/28,12:25:00,113.580,113.580,113.570,113.575,0
2018/09/28,12:26:00,113.575,113.580,113.570,113.570,0
2018/09/28,12:27:00,113.575,113.580,113.570,113.570,0
2018/09/28,12:28:00,113.570,113.575,113.570,113.570,0
2018/09/28,12:29:00,113.575,113.575,113.570,113.570,0
2018/09/28,12:30:00,113.570,113.570,113.565,113.570,0
2018/09/28,12:31:00,113.570,113.570,113.565,113.570,0
2018/09/28,12:32:00,113.570,113.570,113.560,113.560,0
2018/09/28,12:33:00,113.565,113.570,113.550,113.555,0
2018/09/28,12:34:00,113.550,113.555,113.550,113.555,0
2018/09/28,12:35:00,113.555,113.560,113.555,113.560,0
2018/09/28,12:36:00,113.555,113.560,113.535,113.535,0
2018/09/28,12:37:00,113.535,113.535,113.515,113.520,0
2018/09/28,12:38:00,113.520,113.530,113.520,113.530,0
2018/09/28,12:39:00,113.535,113.540,113.535,113.540,0
2018/09/28,12:40:00,113.540,113.540,113.535,113.535,0
2018/09/28,12:41:00,113.535,113.540,113.530,113.535,0
2018/09/28,12:42:00,113.535,113.535,113.525,113.525,0
2018/09/28,12:43:00,113.520,113.530,113.490,113.515,0
2018/09/28,12:44:00,113.510,113.520,113.501,113.515,0
2018/09/28,12:45:00,113.515,113.520,113.510,113.515,0
2018/09/28,12:46:00,113.510,113.515,113.495,113.495,0
2018/09/28,12:47:00,113.500,113.515,113.490,113.495,0
2018/09/28,12:48:00,113.495,113.505,113.485,113.500,0
2018/09/28,12:49:00,113.500,113.510,113.495,113.505,0
2018/09/28,12:50:00,113.505,113.510,113.500,113.500,0
2018/09/28,12:51:00,113.500,113.515,113.500,113.515,0
2018/09/28,12:52:00,113.515,113.525,113.515,113.525,0
2018/09/28,12:53:00,113.525,113.525,113.520,113.525,0
2018/09/28,12:54:00,113.520,113.525,113.515,113.520,0
2018/09/28,12:55:00,113.520,113.520,113.510,113.510,0
2018/09/28,12:56:00,113.510,113.510,113.500,113.500,0
2018/09/28,12:57:00,113.505,113.505,113.500,113.505,0
2018/09/28,12:58:00,113.510,113.510,113.505,113.505,0
2018/09/28,12:59:00,113.510,113.515,113.505,113.515,0
2018/09/28,13:00:00,113.520,113.530,113.515,113.525,0
2018/09/28,13:01:00,113.525,113.525,113.505,113.505,0
2018/09/28,13:02:00,113.510,113.520,113.510,113.515,0
2018/09/28,13:03:00,113.510,113.520,113.510,113.515,0
2018/09/28,13:04:00,113.510,113.510,113.510,113.510,0
2018/09/28,13:06:00,113.510,113.510,113.505,113.505,0
2018/09/28,13:07:00,113.505,113.505,113.495,113.495,0
2018/09/28,13:08:00,113.490,113.500,113.490,113.500,0
2018/09/28,13:09:00,113.505,113.505,113.500,113.500,0
2018/09/28,13:10:00,113.505,113.510,113.500,113.510,0
2018/09/28,13:11:00,113.510,113.510,113.510,113.510,0
2018/09/28,13:12:00,113.510,113.510,113.485,113.485,0
2018/09/28,13:13:00,113.490,113.495,113.485,113.485,0
2018/09/28,13:14:00,113.485,113.495,113.480,113.485,0
2018/09/28,13:15:00,113.490,113.495,113.485,113.490,0
2018/09/28,13:16:00,113.485,113.495,113.485,113.490,0
2018/09/28,13:17:00,113.485,113.485,113.470,113.475,0
2018/09/28,13:18:00,113.475,113.490,113.470,113.475,0
2018/09/28,13:19:00,113.470,113.480,113.460,113.475,0
2018/09/28,13:20:00,113.475,113.480,113.470,113.475,0
2018/09/28,13:21:00,113.475,113.490,113.475,113.490,0
2018/09/28,13:22:00,113.490,113.495,113.490,113.490,0
2018/09/28,13:23:00,113.495,113.501,113.495,113.500,0
2018/09/28,13:24:00,113.505,113.505,113.495,113.500,0
2018/09/28,13:25:00,113.500,113.500,113.490,113.500,0
2018/09/28,13:26:00,113.495,113.515,113.495,113.500,0
2018/09/28,13:27:00,113.500,113.505,113.495,113.500,0
2018/09/28,13:28:00,113.505,113.525,113.505,113.520,0
2018/09/28,13:29:00,113.520,113.540,113.520,113.530,0
2018/09/28,13:30:00,113.530,113.535,113.530,113.535,0
2018/09/28,13:31:00,113.530,113.530,113.510,113.515,0
2018/09/28,13:32:00,113.515,113.525,113.515,113.520,0
2018/09/28,13:33:00,113.525,113.525,113.515,113.525,0
2018/09/28,13:34:00,113.520,113.525,113.510,113.510,0
2018/09/28,13:35:00,113.510,113.510,113.500,113.505,0
2018/09/28,13:36:00,113.505,113.510,113.505,113.510,0
2018/09/28,13:37:00,113.510,113.520,113.500,113.505,0
2018/09/28,13:38:00,113.500,113.505,113.500,113.505,0
2018/09/28,13:39:00,113.505,113.510,113.505,113.510,0
2018/09/28,13:40:00,113.505,113.520,113.505,113.520,0
2018/09/28,13:41:00,113.515,113.530,113.515,113.530,0
2018/09/28,13:42:00,113.530,113.540,113.530,113.530,0
2018/09/28,13:43:00,113.535,113.540,113.525,113.530,0
2018/09/28,13:44:00,113.535,113.540,113.530,113.530,0
2018/09/28,13:45:00,113.535,113.540,113.535,113.540,0
2018/09/28,13:46:00,113.540,113.540,113.540,113.540,0
2018/09/28,13:47:00,113.535,113.540,113.530,113.530,0
2018/09/28,13:49:00,113.525,113.530,113.525,113.525,0
2018/09/28,13:50:00,113.530,113.530,113.525,113.525,0
2018/09/28,13:51:00,113.530,113.530,113.520,113.520,0
2018/09/28,13:52:00,113.525,113.535,113.525,113.535,0
2018/09/28,13:53:00,113.535,113.535,113.530,113.530,0
2018/09/28,13:54:00,113.525,113.530,113.525,113.525,0
2018/09/28,13:55:00,113.525,113.530,113.520,113.525,0
2018/09/28,13:56:00,113.520,113.525,113.520,113.520,0
2018/09/28,13:57:00,113.520,113.525,113.520,113.520,0
2018/09/28,13:58:00,113.525,113.530,113.520,113.520,0
2018/09/28,13:59:00,113.515,113.520,113.510,113.515,0
2018/09/28,14:00:00,113.515,113.530,113.515,113.530,0
2018/09/28,14:01:00,113.535,113.535,113.525,113.525,0
2018/09/28,14:02:00,113.530,113.530,113.520,113.530,0
2018/09/28,14:03:00,113.530,113.540,113.530,113.540,0
2018/09/28,14:04:00,113.540,113.545,113.535,113.545,0
2018/09/28,14:05:00,113.540,113.555,113.540,113.545,0
2018/09/28,14:06:00,113.540,113.550,113.540,113.545,0
2018/09/28,14:07:00,113.545,113.545,113.530,113.535,0
2018/09/28,14:08:00,113.535,113.535,113.530,113.535,0
2018/09/28,14:09:00,113.530,113.545,113.530,113.545,0
2018/09/28,14:10:00,113.550,113.550,113.540,113.540,0
2018/09/28,14:11:00,113.545,113.550,113.540,113.550,0
2018/09/28,14:12:00,113.550,113.560,113.550,113.550,0
2018/09/28,14:13:00,113.550,113.585,113.545,113.585,0
2018/09/28,14:14:00,113.585,113.620,113.585,113.615,0
2018/09/28,14:15:00,113.615,113.650,113.580,113.585,0
2018/09/28,14:16:00,113.580,113.580,113.575,113.575,0
2018/09/28,14:17:00,113.580,113.580,113.570,113.575,0
2018/09/28,14:18:00,113.570,113.575,113.555,113.560,0
2018/09/28,14:19:00,113.555,113.560,113.550,113.560,0
2018/09/28,14:20:00,113.565,113.585,113.565,113.580,0
2018/09/28,14:21:00,113.580,113.590,113.580,113.590,0
2018/09/28,14:22:00,113.595,113.595,113.565,113.570,0
2018/09/28,14:23:00,113.575,113.575,113.545,113.550,0
2018/09/28,14:24:00,113.560,113.575,113.555,113.560,0
2018/09/28,14:25:00,113.555,113.555,113.555,113.555,0
2018/09/28,14:26:00,113.555,113.560,113.555,113.560,0
2018/09/28,14:27:00,113.560,113.560,113.550,113.555,0
2018/09/28,14:28:00,113.555,113.560,113.550,113.560,0
2018/09/28,14:29:00,113.560,113.575,113.560,113.575,0
2018/09/28,14:30:00,113.570,113.575,113.570,113.575,0
2018/09/28,14:31:00,113.570,113.575,113.560,113.570,0
2018/09/28,14:32:00,113.565,113.575,113.565,113.565,0
2018/09/28,14:33:00,113.565,113.565,113.555,113.555,0
2018/09/28,14:34:00,113.560,113.560,113.550,113.555,0
2018/09/28,14:35:00,113.550,113.555,113.550,113.555,0
2018/09/28,14:36:00,113.550,113.550,113.540,113.545,0
2018/09/28,14:37:00,113.545,113.545,113.530,113.535,0
2018/09/28,14:38:00,113.535,113.540,113.530,113.535,0
2018/09/28,14:39:00,113.535,113.540,113.530,113.540,0
2018/09/28,14:40:00,113.545,113.545,113.545,113.545,0
2018/09/28,14:41:00,113.545,113.545,113.540,113.545,0
2018/09/28,14:42:00,113.540,113.545,113.540,113.540,0
2018/09/28,14:43:00,113.540,113.545,113.540,113.540,0
2018/09/28,14:44:00,113.540,113.540,113.530,113.530,0
2018/09/28,14:45:00,113.525,113.530,113.525,113.525,0
2018/09/28,14:46:00,113.530,113.530,113.525,113.530,0
2018/09/28,14:47:00,113.530,113.530,113.530,113.530,0
2018/09/28,14:48:00,113.540,113.540,113.530,113.540,0
2018/09/28,14:49:00,113.535,113.540,113.510,113.510,0
2018/09/28,14:50:00,113.515,113.520,113.515,113.515,0
2018/09/28,14:51:00,113.515,113.520,113.515,113.515,0
2018/09/28,14:52:00,113.515,113.515,113.515,113.515,0
2018/09/28,14:53:00,113.510,113.515,113.510,113.510,0
2018/09/28,14:54:00,113.510,113.515,113.510,113.510,0
2018/09/28,14:55:00,113.505,113.510,113.500,113.505,0
2018/09/28,14:56:00,113.510,113.510,113.500,113.500,0
2018/09/28,14:57:00,113.495,113.505,113.495,113.495,0
2018/09/28,14:58:00,113.490,113.500,113.485,113.495,0
2018/09/28,14:59:00,113.500,113.500,113.495,113.500,0
2018/09/28,15:00:00,113.495,113.500,113.480,113.480,0
2018/09/28,15:01:00,113.485,113.485,113.455,113.475,0
2018/09/28,15:02:00,113.470,113.500,113.465,113.495,0
2018/09/28,15:03:00,113.490,113.500,113.490,113.500,0
2018/09/28,15:04:00,113.500,113.520,113.500,113.510,0
2018/09/28,15:05:00,113.510,113.520,113.510,113.515,0
2018/09/28,15:06:00,113.510,113.520,113.500,113.515,0
2018/09/28,15:07:00,113.515,113.525,113.500,113.505,0
2018/09/28,15:08:00,113.505,113.515,113.505,113.510,0
2018/09/28,15:09:00,113.515,113.525,113.510,113.520,0
2018/09/28,15:10:00,113.525,113.530,113.515,113.525,0
2018/09/28,15:11:00,113.530,113.530,113.520,113.525,0
2018/09/28,15:12:00,113.525,113.530,113.520,113.525,0
2018/09/28,15:13:00,113.520,113.540,113.520,113.535,0
2018/09/28,15:14:00,113.535,113.545,113.530,113.540,0
2018/09/28,15:15:00,113.545,113.545,113.540,113.545,0
2018/09/28,15:16:00,113.540,113.550,113.540,113.550,0
2018/09/28,15:17:00,113.545,113.560,113.545,113.560,0
2018/09/28,15:18:00,113.560,113.560,113.545,113.545,0
2018/09/28,15:19:00,113.545,113.555,113.540,113.540,0
2018/09/28,15:20:00,113.540,113.540,113.530,113.540,0
2018/09/28,15:21:00,113.545,113.545,113.525,113.535,0
2018/09/28,15:22:00,113.530,113.540,113.500,113.500,0
2018/09/28,15:23:00,113.505,113.505,113.490,113.490,0
2018/09/28,15:24:00,113.490,113.500,113.490,113.500,0
2018/09/28,15:25:00,113.495,113.500,113.475,113.480,0
2018/09/28,15:26:00,113.480,113.480,113.475,113.480,0
2018/09/28,15:27:00,113.475,113.490,113.475,113.485,0
2018/09/28,15:28:00,113.485,113.485,113.475,113.480,0
2018/09/28,15:29:00,113.485,113.500,113.485,113.500,0
2018/09/28,15:30:00,113.495,113.500,113.490,113.495,0
2018/09/28,15:31:00,113.500,113.500,113.470,113.480,0
2018/09/28,15:32:00,113.475,113.480,113.460,113.475,0
2018/09/28,15:33:00,113.470,113.485,113.470,113.475,0
2018/09/28,15:34:00,113.470,113.480,113.470,113.480,0
2018/09/28,15:35:00,113.475,113.480,113.460,113.460,0
2018/09/28,15:36:00,113.460,113.470,113.435,113.435,0
2018/09/28,15:37:00,113.440,113.455,113.430,113.435,0
2018/09/28,15:38:00,113.430,113.445,113.425,113.435,0
2018/09/28,15:39:00,113.430,113.440,113.415,113.415,0
2018/09/28,15:40:00,113.410,113.420,113.405,113.415,0
2018/09/28,15:41:00,113.420,113.420,113.405,113.410,0
2018/09/28,15:42:00,113.410,113.420,113.410,113.420,0
2018/09/28,15:43:00,113.420,113.420,113.410,113.410,0
2018/09/28,15:44:00,113.410,113.420,113.410,113.410,0
2018/09/28,15:45:00,113.415,113.420,113.385,113.390,0
2018/09/28,15:46:00,113.395,113.400,113.375,113.390,0
2018/09/28,15:47:00,113.395,113.400,113.390,113.390,0
2018/09/28,15:48:00,113.390,113.420,113.385,113.415,0
2018/09/28,15:49:00,113.420,113.420,113.400,113.405,0
2018/09/28,15:50:00,113.400,113.405,113.380,113.380,0
2018/09/28,15:51:00,113.380,113.410,113.380,113.410,0
2018/09/28,15:52:00,113.410,113.410,113.410,113.410,0
2018/09/28,15:53:00,113.415,113.420,113.410,113.420,0
2018/09/28,15:54:00,113.420,113.430,113.420,113.420,0
2018/09/28,15:55:00,113.425,113.425,113.410,113.415,0
2018/09/28,15:56:00,113.415,113.415,113.390,113.390,0
2018/09/28,15:57:00,113.395,113.400,113.390,113.395,0
2018/09/28,15:58:00,113.390,113.395,113.370,113.375,0
2018/09/28,15:59:00,113.375,113.400,113.375,113.400,0
2018/09/28,16:00:00,113.400,113.415,113.400,113.415,0
2018/09/28,16:01:00,113.410,113.415,113.395,113.415,0
2018/09/28,16:02:00,113.410,113.415,113.405,113.415,0
2018/09/28,16:03:00,113.420,113.425,113.415,113.415,0
2018/09/28,16:04:00,113.415,113.420,113.405,113.420,0
2018/09/28,16:05:00,113.415,113.420,113.410,113.420,0
2018/09/28,16:06:00,113.415,113.415,113.375,113.380,0
2018/09/28,16:07:00,113.385,113.400,113.380,113.400,0
2018/09/28,16:08:00,113.400,113.415,113.400,113.410,0
2018/09/28,16:09:00,113.410,113.410,113.395,113.395,0
2018/09/28,16:10:00,113.390,113.390,113.380,113.385,0
2018/09/28,16:11:00,113.385,113.385,113.380,113.385,0
2018/09/28,16:12:00,113.390,113.410,113.390,113.410,0
2018/09/28,16:13:00,113.410,113.440,113.405,113.440,0
2018/09/28,16:14:00,113.440,113.450,113.435,113.440,0
2018/09/28,16:15:00,113.440,113.455,113.440,113.450,0
2018/09/28,16:16:00,113.445,113.450,113.440,113.440,0
2018/09/28,16:17:00,113.440,113.465,113.435,113.460,0
2018/09/28,16:18:00,113.455,113.475,113.455,113.460,0
2018/09/28,16:19:00,113.455,113.460,113.450,113.455,0
2018/09/28,16:20:00,113.450,113.460,113.450,113.455,0
2018/09/28,16:21:00,113.460,113.460,113.450,113.455,0
2018/09/28,16:22:00,113.455,113.455,113.440,113.440,0
2018/09/28,16:23:00,113.440,113.455,113.440,113.450,0
2018/09/28,16:24:00,113.455,113.455,113.450,113.450,0
2018/09/28,16:25:00,113.445,113.455,113.440,113.455,0
2018/09/28,16:26:00,113.455,113.455,113.440,113.440,0
2018/09/28,16:27:00,113.440,113.440,113.435,113.435,0
2018/09/28,16:28:00,113.440,113.450,113.440,113.445,0
2018/09/28,16:29:00,113.450,113.450,113.450,113.450,0
2018/09/28,16:30:00,113.450,113.450,113.450,113.450,0
2018/09/28,16:31:00,113.450,113.455,113.450,113.450,0
2018/09/28,16:32:00,113.455,113.465,113.455,113.465,0
2018/09/28,16:33:00,113.460,113.475,113.460,113.475,0
2018/09/28,16:34:00,113.470,113.475,113.460,113.470,0
2018/09/28,16:35:00,113.465,113.470,113.460,113.470,0
2018/09/28,16:36:00,113.475,113.480,113.475,113.480,0
2018/09/28,16:37:00,113.475,113.480,113.475,113.475,0
2018/09/28,16:38:00,113.475,113.480,113.475,113.480,0
2018/09/28,16:39:00,113.475,113.480,113.475,113.480,0
2018/09/28,16:40:00,113.475,113.480,113.475,113.480,0
2018/09/28,16:41:00,113.480,113.485,113.470,113.475,0
2018/09/28,16:42:00,113.475,113.475,113.475,113.475,0
2018/09/28,16:43:00,113.480,113.480,113.475,113.475,0
2018/09/28,16:44:00,113.475,113.485,113.475,113.480,0
2018/09/28,16:45:00,113.475,113.480,113.475,113.475,0
2018/09/28,16:46:00,113.475,113.475,113.455,113.460,0
2018/09/28,16:47:00,113.455,113.460,113.445,113.445,0
2018/09/28,16:48:00,113.450,113.450,113.440,113.440,0
2018/09/28,16:49:00,113.440,113.445,113.435,113.445,0
2018/09/28,16:50:00,113.445,113.455,113.445,113.450,0
2018/09/28,16:51:00,113.455,113.460,113.450,113.450,0
2018/09/28,16:52:00,113.450,113.460,113.445,113.455,0
2018/09/28,16:53:00,113.460,113.460,113.445,113.450,0
2018/09/28,16:54:00,113.450,113.455,113.445,113.445,0
2018/09/28,16:55:00,113.445,113.445,113.440,113.440,0
2018/09/28,16:56:00,113.440,113.440,113.425,113.425,0
2018/09/28,16:57:00,113.430,113.445,113.425,113.435,0
2018/09/28,16:58:00,113.430,113.430,113.425,113.430,0
2018/09/28,16:59:00,113.435,113.440,113.425,113.425,0
2018/09/28,17:00:00,113.430,113.445,113.425,113.430,0
2018/09/28,17:01:00,113.435,113.440,113.410,113.415,0
2018/09/28,17:02:00,113.420,113.420,113.401,113.420,0
2018/09/28,17:03:00,113.420,113.420,113.410,113.415,0
2018/09/28,17:04:00,113.415,113.415,113.365,113.365,0
2018/09/28,17:05:00,113.365,113.410,113.360,113.405,0
2018/09/28,17:06:00,113.405,113.415,113.395,113.405,0
2018/09/28,17:07:00,113.400,113.400,113.380,113.385,0
2018/09/28,17:08:00,113.370,113.375,113.345,113.365,0
2018/09/28,17:09:00,113.360,113.385,113.360,113.380,0
2018/09/28,17:10:00,113.375,113.400,113.370,113.395,0
2018/09/28,17:11:00,113.400,113.410,113.395,113.400,0
2018/09/28,17:12:00,113.400,113.405,113.390,113.400,0
2018/09/28,17:13:00,113.400,113.405,113.395,113.405,0
2018/09/28,17:14:00,113.405,113.410,113.400,113.405,0
2018/09/28,17:15:00,113.405,113.435,113.405,113.420,0
2018/09/28,17:16:00,113.415,113.420,113.415,113.415,0
2018/09/28,17:17:00,113.420,113.420,113.415,113.415,0
2018/09/28,17:18:00,113.410,113.420,113.410,113.410,0
2018/09/28,17:19:00,113.410,113.415,113.405,113.410,0
2018/09/28,17:20:00,113.415,113.420,113.410,113.420,0
2018/09/28,17:21:00,113.415,113.420,113.410,113.415,0
2018/09/28,17:22:00,113.410,113.420,113.410,113.420,0
2018/09/28,17:23:00,113.420,113.420,113.415,113.415,0
2018/09/28,17:24:00,113.420,113.435,113.415,113.435,0
2018/09/28,17:25:00,113.435,113.445,113.430,113.430,0
2018/09/28,17:26:00,113.425,113.435,113.420,113.435,0
2018/09/28,17:27:00,113.435,113.440,113.435,113.440,0
2018/09/28,17:28:00,113.435,113.440,113.430,113.430,0
2018/09/28,17:29:00,113.435,113.435,113.430,113.430,0
2018/09/28,17:30:00,113.425,113.430,113.425,113.430,0
2018/09/28,17:31:00,113.435,113.450,113.430,113.445,0
2018/09/28,17:32:00,113.450,113.450,113.445,113.450,0
2018/09/28,17:33:00,113.455,113.480,113.455,113.470,0
2018/09/28,17:34:00,113.465,113.475,113.455,113.475,0
2018/09/28,17:35:00,113.475,113.480,113.465,113.465,0
2018/09/28,17:36:00,113.465,113.470,113.465,113.465,0
2018/09/28,17:37:00,113.470,113.485,113.460,113.465,0
2018/09/28,17:38:00,113.460,113.465,113.460,113.460,0
2018/09/28,17:39:00,113.460,113.465,113.455,113.460,0
2018/09/28,17:40:00,113.455,113.465,113.455,113.460,0
2018/09/28,17:41:00,113.460,113.470,113.455,113.465,0
2018/09/28,17:42:00,113.465,113.490,113.465,113.485,0
2018/09/28,17:43:00,113.485,113.490,113.485,113.485,0
2018/09/28,17:44:00,113.490,113.490,113.485,113.485,0
2018/09/28,17:45:00,113.490,113.490,113.485,113.490,0
2018/09/28,17:46:00,113.485,113.490,113.485,113.485,0
2018/09/28,17:47:00,113.485,113.485,113.475,113.480,0
2018/09/28,17:48:00,113.480,113.480,113.480,113.480,0
2018/09/28,17:49:00,113.485,113.490,113.480,113.490,0
2018/09/28,17:50:00,113.485,113.495,113.485,113.490,0
2018/09/28,17:51:00,113.485,113.490,113.485,113.490,0
2018/09/28,17:52:00,113.485,113.500,113.485,113.495,0
2018/09/28,17:53:00,113.500,113.505,113.495,113.500,0
2018/09/28,17:54:00,113.500,113.500,113.495,113.500,0
2018/09/28,17:55:00,113.495,113.500,113.485,113.490,0
2018/09/28,17:56:00,113.485,113.500,113.485,113.495,0
2018/09/28,17:57:00,113.500,113.500,113.490,113.500,0
2018/09/28,17:58:00,113.495,113.500,113.495,113.495,0
2018/09/28,17:59:00,113.490,113.495,113.490,113.495,0
2018/09/28,18:00:00,113.490,113.500,113.485,113.500,0
2018/09/28,18:01:00,113.500,113.520,113.495,113.515,0
2018/09/28,18:02:00,113.515,113.520,113.515,113.515,0
2018/09/28,18:03:00,113.515,113.515,113.505,113.505,0
2018/09/28,18:04:00,113.501,113.510,113.495,113.500,0
2018/09/28,18:05:00,113.495,113.510,113.490,113.505,0
2018/09/28,18:06:00,113.500,113.515,113.500,113.515,0
2018/09/28,18:07:00,113.510,113.515,113.510,113.510,0
2018/09/28,18:08:00,113.515,113.515,113.510,113.515,0
2018/09/28,18:09:00,113.510,113.530,113.505,113.520,0
2018/09/28,18:10:00,113.520,113.520,113.510,113.520,0
2018/09/28,18:11:00,113.515,113.520,113.510,113.515,0
2018/09/28,18:12:00,113.510,113.520,113.510,113.515,0
2018/09/28,18:13:00,113.520,113.530,113.520,113.520,0
2018/09/28,18:14:00,113.525,113.525,113.515,113.520,0
2018/09/28,18:15:00,113.525,113.525,113.515,113.520,0
2018/09/28,18:16:00,113.515,113.520,113.505,113.515,0
2018/09/28,18:17:00,113.515,113.515,113.500,113.505,0
2018/09/28,18:18:00,113.500,113.500,113.495,113.495,0
2018/09/28,18:19:00,113.500,113.500,113.495,113.500,0
2018/09/28,18:20:00,113.500,113.500,113.495,113.500,0
2018/09/28,18:21:00,113.500,113.500,113.495,113.500,0
2018/09/28,18:22:00,113.500,113.505,113.495,113.500,0
2018/09/28,18:23:00,113.505,113.505,113.495,113.500,0
2018/09/28,18:24:00,113.495,113.505,113.495,113.505,0
2018/09/28,18:25:00,113.500,113.505,113.500,113.500,0
2018/09/28,18:26:00,113.495,113.500,113.495,113.500,0
2018/09/28,18:27:00,113.495,113.500,113.490,113.490,0
2018/09/28,18:28:00,113.485,113.490,113.485,113.485,0
2018/09/28,18:29:00,113.485,113.490,113.480,113.485,0
2018/09/28,18:30:00,113.490,113.495,113.490,113.490,0
2018/09/28,18:31:00,113.490,113.490,113.485,113.490,0
2018/09/28,18:32:00,113.490,113.490,113.485,113.490,0
2018/09/28,18:33:00,113.490,113.490,113.485,113.485,0
2018/09/28,18:34:00,113.490,113.490,113.485,113.490,0
2018/09/28,18:35:00,113.490,113.490,113.475,113.480,0
2018/09/28,18:36:00,113.480,113.495,113.475,113.495,0
2018/09/28,18:37:00,113.490,113.495,113.485,113.485,0
2018/09/28,18:38:00,113.490,113.495,113.490,113.490,0
2018/09/28,18:39:00,113.495,113.500,113.495,113.500,0
2018/09/28,18:40:00,113.495,113.505,113.495,113.505,0
2018/09/28,18:41:00,113.500,113.505,113.500,113.505,0
2018/09/28,18:42:00,113.505,113.510,113.500,113.500,0
2018/09/28,18:43:00,113.495,113.500,113.495,113.500,0
2018/09/28,18:44:00,113.495,113.500,113.485,113.485,0
2018/09/28,18:45:00,113.485,113.490,113.480,113.485,0
2018/09/28,18:46:00,113.485,113.490,113.485,113.485,0
2018/09/28,18:47:00,113.480,113.485,113.460,113.465,0
2018/09/28,18:48:00,113.460,113.465,113.455,113.460,0
2018/09/28,18:49:00,113.455,113.460,113.455,113.455,0
2018/09/28,18:50:00,113.460,113.460,113.455,113.460,0
2018/09/28,18:51:00,113.455,113.455,113.455,113.455,0
2018/09/28,18:52:00,113.455,113.455,113.440,113.445,0
2018/09/28,18:53:00,113.440,113.445,113.440,113.445,0
2018/09/28,18:54:00,113.450,113.450,113.435,113.435,0
2018/09/28,18:55:00,113.430,113.430,113.415,113.415,0
2018/09/28,18:56:00,113.415,113.425,113.415,113.425,0
2018/09/28,18:57:00,113.425,113.425,113.410,113.410,0
2018/09/28,18:58:00,113.410,113.420,113.405,113.420,0
2018/09/28,18:59:00,113.420,113.420,113.410,113.420,0
2018/09/28,19:00:00,113.420,113.425,113.420,113.425,0
2018/09/28,19:01:00,113.430,113.450,113.430,113.440,0
2018/09/28,19:02:00,113.435,113.435,113.425,113.425,0
2018/09/28,19:03:00,113.425,113.425,113.415,113.415,0
2018/09/28,19:04:00,113.410,113.410,113.395,113.400,0
2018/09/28,19:05:00,113.405,113.410,113.395,113.405,0
2018/09/28,19:06:00,113.405,113.410,113.375,113.385,0
2018/09/28,19:07:00,113.385,113.400,113.375,113.380,0
2018/09/28,19:08:00,113.375,113.385,113.350,113.355,0
2018/09/28,19:09:00,113.350,113.385,113.345,113.380,0
2018/09/28,19:10:00,113.385,113.390,113.375,113.385,0
2018/09/28,19:11:00,113.380,113.385,113.360,113.360,0
2018/09/28,19:12:00,113.360,113.375,113.360,113.370,0
2018/09/28,19:13:00,113.375,113.380,113.370,113.380,0
2018/09/28,19:14:00,113.375,113.390,113.370,113.390,0
2018/09/28,19:15:00,113.390,113.390,113.380,113.390,0
2018/09/28,19:16:00,113.390,113.400,113.390,113.390,0
2018/09/28,19:17:00,113.390,113.395,113.385,113.385,0
2018/09/28,19:18:00,113.380,113.380,113.355,113.360,0
2018/09/28,19:19:00,113.360,113.365,113.355,113.360,0
2018/09/28,19:20:00,113.360,113.360,113.330,113.340,0
2018/09/28,19:21:00,113.335,113.345,113.325,113.335,0
2018/09/28,19:22:00,113.330,113.340,113.330,113.335,0
2018/09/28,19:23:00,113.340,113.355,113.330,113.355,0
2018/09/28,19:24:00,113.360,113.370,113.355,113.365,0
2018/09/28,19:25:00,113.365,113.365,113.365,113.365,0
2018/09/28,19:26:00,113.365,113.380,113.365,113.380,0
2018/09/28,19:27:00,113.375,113.380,113.375,113.380,0
2018/09/28,19:28:00,113.380,113.385,113.380,113.385,0
2018/09/28,19:29:00,113.390,113.390,113.380,113.390,0
2018/09/28,19:30:00,113.385,113.400,113.385,113.400,0
2018/09/28,19:31:00,113.395,113.395,113.375,113.385,0
2018/09/28,19:32:00,113.385,113.390,113.380,113.390,0
2018/09/28,19:33:00,113.385,113.390,113.370,113.380,0
2018/09/28,19:34:00,113.380,113.380,113.370,113.375,0
2018/09/28,19:35:00,113.370,113.380,113.365,113.380,0
2018/09/28,19:36:00,113.375,113.380,113.370,113.380,0
2018/09/28,19:37:00,113.385,113.400,113.385,113.400,0
2018/09/28,19:38:00,113.395,113.400,113.395,113.400,0
2018/09/28,19:39:00,113.400,113.410,113.400,113.405,0
2018/09/28,19:40:00,113.405,113.410,113.400,113.410,0
2018/09/28,19:41:00,113.410,113.410,113.395,113.395,0
2018/09/28,19:42:00,113.395,113.400,113.390,113.395,0
2018/09/28,19:43:00,113.395,113.395,113.385,113.385,0
2018/09/28,19:44:00,113.385,113.410,113.385,113.410,0
2018/09/28,19:45:00,113.405,113.410,113.400,113.400,0
2018/09/28,19:46:00,113.400,113.410,113.390,113.410,0
2018/09/28,19:47:00,113.410,113.420,113.405,113.420,0
2018/09/28,19:48:00,113.420,113.420,113.420,113.420,0
2018/09/28,19:49:00,113.420,113.420,113.415,113.420,0
2018/09/28,19:50:00,113.420,113.425,113.415,113.425,0
2018/09/28,19:51:00,113.425,113.425,113.420,113.425,0
2018/09/28,19:52:00,113.425,113.430,113.420,113.425,0
2018/09/28,19:53:00,113.425,113.425,113.410,113.420,0
2018/09/28,19:54:00,113.425,113.440,113.420,113.430,0
2018/09/28,19:55:00,113.430,113.430,113.415,113.420,0
2018/09/28,19:56:00,113.420,113.425,113.415,113.420,0
2018/09/28,19:57:00,113.415,113.440,113.415,113.440,0
2018/09/28,19:58:00,113.435,113.435,113.420,113.420,0
2018/09/28,19:59:00,113.425,113.440,113.425,113.435,0
2018/09/28,20:00:00,113.440,113.440,113.435,113.440,0
2018/09/28,20:01:00,113.435,113.440,113.420,113.430,0
2018/09/28,20:02:00,113.430,113.430,113.415,113.425,0
2018/09/28,20:03:00,113.425,113.425,113.420,113.425,0
2018/09/28,20:04:00,113.420,113.420,113.410,113.420,0
2018/09/28,20:05:00,113.420,113.430,113.420,113.430,0
2018/09/28,20:06:00,113.435,113.450,113.435,113.450,0
2018/09/28,20:07:00,113.445,113.450,113.435,113.450,0
2018/09/28,20:08:00,113.450,113.450,113.430,113.430,0
2018/09/28,20:09:00,113.435,113.435,113.395,113.400,0
2018/09/28,20:10:00,113.405,113.410,113.405,113.410,0
2018/09/28,20:11:00,113.405,113.420,113.405,113.420,0
2018/09/28,20:12:00,113.420,113.430,113.420,113.425,0
2018/09/28,20:13:00,113.430,113.430,113.420,113.425,0
2018/09/28,20:14:00,113.425,113.430,113.415,113.430,0
2018/09/28,20:15:00,113.425,113.445,113.425,113.440,0
2018/09/28,20:16:00,113.435,113.440,113.430,113.440,0
2018/09/28,20:17:00,113.440,113.440,113.430,113.435,0
2018/09/28,20:18:00,113.440,113.440,113.425,113.435,0
2018/09/28,20:19:00,113.435,113.435,113.425,113.425,0
2018/09/28,20:20:00,113.430,113.430,113.415,113.415,0
2018/09/28,20:21:00,113.415,113.415,113.405,113.410,0
2018/09/28,20:22:00,113.405,113.420,113.395,113.405,0
2018/09/28,20:23:00,113.405,113.410,113.395,113.410,0
2018/09/28,20:24:00,113.410,113.425,113.410,113.425,0
2018/09/28,20:25:00,113.420,113.430,113.415,113.430,0
2018/09/28,20:26:00,113.425,113.430,113.425,113.430,0
2018/09/28,20:27:00,113.425,113.430,113.420,113.430,0
2018/09/28,20:28:00,113.435,113.445,113.435,113.445,0
2018/09/28,20:29:00,113.450,113.450,113.440,113.445,0
2018/09/28,20:30:00,113.450,113.450,113.445,113.450,0
2018/09/28,20:31:00,113.445,113.445,113.440,113.440,0
2018/09/28,20:32:00,113.435,113.440,113.430,113.435,0
2018/09/28,20:33:00,113.430,113.435,113.410,113.415,0
2018/09/28,20:34:00,113.410,113.415,113.410,113.410,0
2018/09/28,20:35:00,113.415,113.415,113.400,113.415,0
2018/09/28,20:36:00,113.410,113.410,113.395,113.400,0
2018/09/28,20:37:00,113.405,113.405,113.400,113.400,0
2018/09/28,20:38:00,113.400,113.405,113.395,113.405,0
2018/09/28,20:39:00,113.405,113.410,113.400,113.405,0
2018/09/28,20:40:00,113.400,113.405,113.400,113.405,0
2018/09/28,20:41:00,113.400,113.400,113.390,113.395,0
2018/09/28,20:42:00,113.390,113.390,113.380,113.380,0
2018/09/28,20:43:00,113.385,113.385,113.375,113.375,0
2018/09/28,20:44:00,113.370,113.375,113.365,113.365,0
2018/09/28,20:45:00,113.365,113.365,113.355,113.360,0
2018/09/28,20:46:00,113.360,113.365,113.355,113.360,0
2018/09/28,20:47:00,113.365,113.380,113.360,113.375,0
2018/09/28,20:48:00,113.370,113.380,113.370,113.380,0
2018/09/28,20:49:00,113.375,113.380,113.350,113.355,0
2018/09/28,20:50:00,113.350,113.365,113.350,113.355,0
2018/09/28,20:51:00,113.350,113.370,113.350,113.360,0
2018/09/28,20:52:00,113.355,113.365,113.350,113.350,0
2018/09/28,20:53:00,113.355,113.360,113.350,113.355,0
2018/09/28,20:54:00,113.350,113.355,113.345,113.350,0
2018/09/28,20:55:00,113.345,113.370,113.345,113.370,0
2018/09/28,20:56:00,113.370,113.370,113.365,113.370,0
2018/09/28,20:57:00,113.375,113.380,113.365,113.370,0
2018/09/28,20:58:00,113.370,113.380,113.370,113.370,0
2018/09/28,20:59:00,113.370,113.370,113.370,113.370,0
2018/09/28,21:00:00,113.370,113.370,113.365,113.370,0
2018/09/28,21:01:00,113.365,113.370,113.365,113.370,0
2018/09/28,21:02:00,113.370,113.370,113.370,113.370,0
2018/09/28,21:03:00,113.370,113.380,113.370,113.380,0
2018/09/28,21:04:00,113.380,113.380,113.370,113.380,0
2018/09/28,21:05:00,113.380,113.380,113.375,113.380,0
2018/09/28,21:06:00,113.380,113.380,113.380,113.380,0
2018/09/28,21:07:00,113.375,113.380,113.375,113.375,0
2018/09/28,21:08:00,113.380,113.385,113.375,113.375,0
2018/09/28,21:09:00,113.375,113.380,113.365,113.380,0
2018/09/28,21:10:00,113.375,113.380,113.365,113.370,0
2018/09/28,21:11:00,113.370,113.380,113.370,113.380,0
2018/09/28,21:12:00,113.375,113.375,113.370,113.370,0
2018/09/28,21:13:00,113.370,113.380,113.370,113.380,0
2018/09/28,21:14:00,113.380,113.380,113.365,113.365,0
2018/09/28,21:15:00,113.370,113.370,113.365,113.370,0
2018/09/28,21:16:00,113.365,113.380,113.365,113.375,0
2018/09/28,21:18:00,113.370,113.375,113.365,113.365,0
2018/09/28,21:19:00,113.365,113.365,113.340,113.350,0
2018/09/28,21:20:00,113.345,113.355,113.340,113.355,0
2018/09/28,21:21:00,113.350,113.360,113.350,113.355,0
2018/09/28,21:22:00,113.350,113.350,113.340,113.350,0
2018/09/28,21:23:00,113.350,113.350,113.350,113.350,0
2018/09/28,21:24:00,113.355,113.355,113.335,113.340,0
2018/09/28,21:25:00,113.335,113.350,113.330,113.350,0
2018/09/28,21:26:00,113.350,113.355,113.345,113.355,0
2018/09/28,21:27:00,113.360,113.365,113.360,113.360,0
2018/09/28,21:28:00,113.365,113.365,113.360,113.360,0
2018/09/28,21:29:00,113.365,113.365,113.355,113.360,0
2018/09/28,21:30:00,113.360,113.360,113.355,113.360,0
2018/09/28,21:31:00,113.390,113.390,113.350,113.380,0
2018/09/28,21:32:00,113.375,113.395,113.375,113.395,0
2018/09/28,21:33:00,113.390,113.405,113.390,113.400,0
2018/09/28,21:34:00,113.400,113.430,113.400,113.420,0
2018/09/28,21:35:00,113.425,113.425,113.390,113.390,0
2018/09/28,21:36:00,113.400,113.400,113.390,113.390,0
2018/09/28,21:37:00,113.385,113.395,113.375,113.395,0
2018/09/28,21:38:00,113.400,113.400,113.385,113.395,0
2018/09/28,21:39:00,113.395,113.420,113.390,113.420,0
2018/09/28,21:40:00,113.425,113.450,113.425,113.440,0
2018/09/28,21:41:00,113.440,113.450,113.440,113.445,0
2018/09/28,21:42:00,113.440,113.450,113.440,113.445,0
2018/09/28,21:43:00,113.445,113.450,113.440,113.450,0
2018/09/28,21:44:00,113.455,113.460,113.435,113.440,0
2018/09/28,21:45:00,113.430,113.440,113.415,113.415,0
2018/09/28,21:46:00,113.420,113.435,113.420,113.435,0
2018/09/28,21:47:00,113.435,113.440,113.430,113.435,0
2018/09/28,21:48:00,113.435,113.445,113.435,113.435,0
2018/09/28,21:49:00,113.430,113.440,113.415,113.425,0
2018/09/28,21:50:00,113.425,113.430,113.420,113.425,0
2018/09/28,21:51:00,113.430,113.435,113.425,113.435,0
2018/09/28,21:52:00,113.430,113.440,113.425,113.435,0
2018/09/28,21:53:00,113.430,113.445,113.430,113.445,0
2018/09/28,21:54:00,113.450,113.450,113.435,113.445,0
2018/09/28,21:55:00,113.440,113.440,113.430,113.440,0
2018/09/28,21:56:00,113.440,113.450,113.440,113.445,0
2018/09/28,21:57:00,113.440,113.445,113.440,113.440,0
2018/09/28,21:58:00,113.440,113.445,113.430,113.430,0
2018/09/28,21:59:00,113.425,113.425,113.395,113.395,0
2018/09/28,22:00:00,113.395,113.400,113.385,113.390,0
2018/09/28,22:01:00,113.385,113.390,113.380,113.385,0
2018/09/28,22:02:00,113.380,113.380,113.370,113.370,0
2018/09/28,22:03:00,113.375,113.390,113.370,113.390,0
2018/09/28,22:04:00,113.390,113.390,113.385,113.390,0
2018/09/28,22:05:00,113.390,113.405,113.380,113.405,0
2018/09/28,22:06:00,113.410,113.430,113.410,113.420,0
2018/09/28,22:07:00,113.425,113.440,113.425,113.430,0
2018/09/28,22:08:00,113.430,113.430,113.420,113.425,0
2018/09/28,22:09:00,113.425,113.440,113.425,113.440,0
2018/09/28,22:10:00,113.445,113.455,113.430,113.445,0
2018/09/28,22:11:00,113.445,113.455,113.435,113.440,0
2018/09/28,22:12:00,113.445,113.455,113.445,113.450,0
2018/09/28,22:13:00,113.450,113.450,113.425,113.430,0
2018/09/28,22:14:00,113.430,113.430,113.425,113.425,0
2018/09/28,22:15:00,113.430,113.435,113.430,113.430,0
2018/09/28,22:16:00,113.430,113.430,113.420,113.430,0
2018/09/28,22:17:00,113.425,113.445,113.425,113.430,0
2018/09/28,22:18:00,113.430,113.430,113.425,113.425,0
2018/09/28,22:19:00,113.425,113.440,113.425,113.440,0
2018/09/28,22:20:00,113.445,113.450,113.440,113.450,0
2018/09/28,22:21:00,113.450,113.470,113.450,113.460,0
2018/09/28,22:22:00,113.460,113.465,113.455,113.465,0
2018/09/28,22:23:00,113.460,113.465,113.445,113.445,0
2018/09/28,22:24:00,113.445,113.445,113.430,113.440,0
2018/09/28,22:25:00,113.435,113.445,113.435,113.440,0
2018/09/28,22:26:00,113.440,113.445,113.440,113.445,0
2018/09/28,22:27:00,113.440,113.445,113.420,113.430,0
2018/09/28,22:28:00,113.425,113.425,113.415,113.415,0
2018/09/28,22:29:00,113.420,113.430,113.415,113.430,0
2018/09/28,22:30:00,113.430,113.445,113.430,113.430,0
2018/09/28,22:31:00,113.435,113.450,113.430,113.440,0
2018/09/28,22:32:00,113.445,113.460,113.445,113.450,0
2018/09/28,22:33:00,113.450,113.450,113.420,113.430,0
2018/09/28,22:34:00,113.425,113.440,113.425,113.435,0
2018/09/28,22:35:00,113.440,113.450,113.435,113.435,0
2018/09/28,22:36:00,113.440,113.440,113.430,113.440,0
2018/09/28,22:37:00,113.435,113.460,113.435,113.460,0
2018/09/28,22:38:00,113.460,113.460,113.450,113.460,0
2018/09/28,22:39:00,113.455,113.460,113.445,113.460,0
2018/09/28,22:40:00,113.465,113.465,113.455,113.460,0
2018/09/28,22:41:00,113.465,113.470,113.460,113.460,0
2018/09/28,22:42:00,113.460,113.465,113.455,113.455,0
2018/09/28,22:43:00,113.460,113.460,113.450,113.450,0
2018/09/28,22:44:00,113.445,113.460,113.445,113.450,0
2018/09/28,22:45:00,113.455,113.470,113.440,113.470,0
2018/09/28,22:46:00,113.465,113.480,113.445,113.480,0
2018/09/28,22:47:00,113.475,113.480,113.470,113.470,0
2018/09/28,22:48:00,113.465,113.475,113.460,113.460,0
2018/09/28,22:49:00,113.455,113.470,113.455,113.465,0
2018/09/28,22:50:00,113.470,113.480,113.465,113.470,0
2018/09/28,22:51:00,113.465,113.470,113.455,113.455,0
2018/09/28,22:52:00,113.455,113.460,113.450,113.460,0
2018/09/28,22:53:00,113.465,113.480,113.460,113.480,0
2018/09/28,22:54:00,113.475,113.480,113.465,113.480,0
2018/09/28,22:55:00,113.475,113.485,113.475,113.480,0
2018/09/28,22:56:00,113.475,113.485,113.465,113.485,0
2018/09/28,22:57:00,113.485,113.485,113.475,113.480,0
2018/09/28,22:58:00,113.480,113.495,113.480,113.495,0
2018/09/28,22:59:00,113.490,113.490,113.480,113.485,0
2018/09/28,23:00:00,113.490,113.520,113.490,113.520,0
2018/09/28,23:01:00,113.510,113.520,113.500,113.515,0
2018/09/28,23:02:00,113.515,113.520,113.500,113.505,0
2018/09/28,23:03:00,113.510,113.525,113.505,113.515,0
2018/09/28,23:04:00,113.510,113.530,113.500,113.525,0
2018/09/28,23:05:00,113.530,113.545,113.530,113.535,0
2018/09/28,23:06:00,113.540,113.545,113.525,113.525,0
2018/09/28,23:07:00,113.525,113.525,113.515,113.520,0
2018/09/28,23:08:00,113.515,113.525,113.515,113.520,0
2018/09/28,23:09:00,113.515,113.525,113.515,113.515,0
2018/09/28,23:10:00,113.520,113.525,113.515,113.525,0
2018/09/28,23:11:00,113.525,113.525,113.510,113.520,0
2018/09/28,23:12:00,113.515,113.520,113.510,113.515,0
2018/09/28,23:13:00,113.520,113.520,113.505,113.505,0
2018/09/28,23:14:00,113.510,113.520,113.505,113.515,0
2018/09/28,23:15:00,113.510,113.515,113.505,113.515,0
2018/09/28,23:16:00,113.510,113.515,113.505,113.510,0
2018/09/28,23:17:00,113.515,113.520,113.510,113.520,0
2018/09/28,23:18:00,113.530,113.530,113.520,113.530,0
2018/09/28,23:19:00,113.530,113.535,113.525,113.525,0
2018/09/28,23:20:00,113.520,113.530,113.520,113.530,0
2018/09/28,23:21:00,113.530,113.535,113.525,113.530,0
2018/09/28,23:22:00,113.525,113.540,113.520,113.535,0
2018/09/28,23:23:00,113.530,113.535,113.530,113.535,0
2018/09/28,23:24:00,113.540,113.570,113.540,113.560,0
2018/09/28,23:25:00,113.565,113.575,113.555,113.570,0
2018/09/28,23:26:00,113.565,113.575,113.565,113.570,0
2018/09/28,23:27:00,113.585,113.595,113.575,113.585,0
2018/09/28,23:28:00,113.590,113.600,113.580,113.580,0
2018/09/28,23:29:00,113.575,113.595,113.570,113.595,0
2018/09/28,23:30:00,113.590,113.610,113.590,113.600,0
2018/09/28,23:31:00,113.595,113.600,113.580,113.595,0
2018/09/28,23:32:00,113.600,113.615,113.590,113.615,0
2018/09/28,23:33:00,113.615,113.615,113.605,113.605,0
2018/09/28,23:34:00,113.610,113.610,113.605,113.610,0
2018/09/28,23:35:00,113.610,113.615,113.605,113.610,0
2018/09/28,23:36:00,113.610,113.620,113.605,113.610,0
2018/09/28,23:37:00,113.610,113.610,113.600,113.605,0
2018/09/28,23:38:00,113.605,113.605,113.595,113.595,0
2018/09/28,23:39:00,113.600,113.610,113.595,113.605,0
2018/09/28,23:40:00,113.610,113.620,113.605,113.620,0
2018/09/28,23:41:00,113.615,113.620,113.600,113.605,0
2018/09/28,23:42:00,113.610,113.610,113.600,113.605,0
2018/09/28,23:43:00,113.605,113.605,113.600,113.605,0
2018/09/28,23:44:00,113.600,113.605,113.600,113.600,0
2018/09/28,23:45:00,113.600,113.605,113.600,113.605,0
2018/09/28,23:46:00,113.605,113.605,113.595,113.600,0
2018/09/28,23:47:00,113.600,113.605,113.595,113.595,0
2018/09/28,23:48:00,113.590,113.590,113.575,113.575,0
2018/09/28,23:49:00,113.570,113.580,113.570,113.575,0
2018/09/28,23:50:00,113.575,113.580,113.575,113.580,0
2018/09/28,23:51:00,113.580,113.590,113.575,113.590,0
2018/09/28,23:52:00,113.585,113.600,113.585,113.600,0
2018/09/28,23:53:00,113.595,113.595,113.575,113.585,0
2018/09/28,23:54:00,113.585,113.590,113.575,113.580,0
2018/09/28,23:55:00,113.585,113.585,113.570,113.575,0
2018/09/28,23:56:00,113.570,113.575,113.570,113.575,0
2018/09/28,23:57:00,113.580,113.610,113.580,113.605,0
2018/09/28,23:58:00,113.600,113.675,113.590,113.640,0
2018/09/28,23:59:00,113.640,113.640,113.595,113.595,0
2018/09/29,00:00:00,113.595,113.605,113.575,113.600,0
2018/09/29,00:01:00,113.595,113.595,113.565,113.575,0
2018/09/29,00:02:00,113.575,113.580,113.560,113.570,0
2018/09/29,00:03:00,113.570,113.570,113.545,113.545,0
2018/09/29,00:04:00,113.550,113.550,113.530,113.545,0
2018/09/29,00:05:00,113.540,113.555,113.540,113.545,0
2018/09/29,00:06:00,113.545,113.560,113.540,113.560,0
2018/09/29,00:07:00,113.565,113.570,113.560,113.570,0
2018/09/29,00:08:00,113.575,113.575,113.555,113.560,0
2018/09/29,00:09:00,113.560,113.580,113.560,113.565,0
2018/09/29,00:10:00,113.560,113.565,113.550,113.560,0
2018/09/29,00:11:00,113.565,113.565,113.545,113.555,0
2018/09/29,00:12:00,113.555,113.560,113.540,113.545,0
2018/09/29,00:13:00,113.545,113.545,113.540,113.540,0
2018/09/29,00:14:00,113.545,113.570,113.540,113.550,0
2018/09/29,00:15:00,113.545,113.550,113.540,113.545,0
2018/09/29,00:16:00,113.540,113.545,113.535,113.540,0
2018/09/29,00:17:00,113.540,113.540,113.530,113.540,0
2018/09/29,00:18:00,113.540,113.555,113.540,113.545,0
2018/09/29,00:19:00,113.545,113.565,113.545,113.565,0
2018/09/29,00:20:00,113.570,113.570,113.560,113.560,0
2018/09/29,00:21:00,113.560,113.570,113.560,113.570,0
2018/09/29,00:22:00,113.570,113.570,113.565,113.570,0
2018/09/29,00:23:00,113.570,113.570,113.550,113.560,0
2018/09/29,00:24:00,113.555,113.555,113.525,113.540,0
2018/09/29,00:25:00,113.535,113.540,113.530,113.530,0
2018/09/29,00:26:00,113.535,113.535,113.520,113.525,0
2018/09/29,00:27:00,113.525,113.540,113.525,113.530,0
2018/09/29,00:28:00,113.525,113.525,113.510,113.510,0
2018/09/29,00:29:00,113.510,113.515,113.500,113.505,0
2018/09/29,00:30:00,113.500,113.505,113.490,113.490,0
2018/09/29,00:31:00,113.490,113.495,113.475,113.495,0
2018/09/29,00:32:00,113.490,113.500,113.480,113.500,0
2018/09/29,00:33:00,113.505,113.510,113.495,113.510,0
2018/09/29,00:34:00,113.510,113.510,113.485,113.485,0
2018/09/29,00:35:00,113.485,113.500,113.465,113.495,0
2018/09/29,00:36:00,113.490,113.490,113.475,113.480,0
2018/09/29,00:37:00,113.485,113.495,113.480,113.485,0
2018/09/29,00:38:00,113.490,113.495,113.470,113.470,0
2018/09/29,00:39:00,113.475,113.480,113.465,113.475,0
2018/09/29,00:40:00,113.470,113.470,113.445,113.445,0
2018/09/29,00:41:00,113.445,113.480,113.445,113.475,0
2018/09/29,00:42:00,113.470,113.480,113.465,113.475,0
2018/09/29,00:43:00,113.480,113.480,113.480,113.480,0
2018/09/29,00:44:00,113.480,113.480,113.470,113.470,0
2018/09/29,00:45:00,113.465,113.470,113.460,113.470,0
2018/09/29,00:46:00,113.470,113.475,113.460,113.470,0
2018/09/29,00:47:00,113.465,113.470,113.460,113.465,0
2018/09/29,00:48:00,113.465,113.470,113.465,113.470,0
2018/09/29,00:49:00,113.470,113.470,113.465,113.470,0
2018/09/29,00:50:00,113.470,113.470,113.465,113.465,0
2018/09/29,00:51:00,113.465,113.470,113.460,113.470,0
2018/09/29,00:52:00,113.470,113.470,113.460,113.460,0
2018/09/29,00:53:00,113.460,113.470,113.460,113.465,0
2018/09/29,00:54:00,113.460,113.465,113.455,113.460,0
2018/09/29,00:55:00,113.455,113.460,113.450,113.455,0
2018/09/29,00:56:00,113.450,113.460,113.445,113.460,0
2018/09/29,00:57:00,113.455,113.455,113.450,113.455,0
2018/09/29,00:58:00,113.450,113.460,113.450,113.455,0
2018/09/29,00:59:00,113.460,113.475,113.460,113.475,0
2018/09/29,01:00:00,113.480,113.495,113.480,113.495,0
2018/09/29,01:01:00,113.495,113.500,113.490,113.500,0
2018/09/29,01:02:00,113.500,113.510,113.500,113.510,0
2018/09/29,01:03:00,113.515,113.515,113.505,113.505,0
2018/09/29,01:04:00,113.500,113.505,113.495,113.495,0
2018/09/29,01:05:00,113.490,113.500,113.485,113.490,0
2018/09/29,01:06:00,113.485,113.490,113.485,113.490,0
2018/09/29,01:07:00,113.485,113.485,113.480,113.480,0
2018/09/29,01:08:00,113.480,113.480,113.475,113.480,0
2018/09/29,01:09:00,113.485,113.485,113.480,113.485,0
2018/09/29,01:10:00,113.480,113.480,113.475,113.475,0
2018/09/29,01:11:00,113.475,113.480,113.475,113.480,0
2018/09/29,01:12:00,113.480,113.480,113.470,113.470,0
2018/09/29,01:13:00,113.475,113.480,113.465,113.470,0
2018/09/29,01:14:00,113.470,113.470,113.470,113.470,0
2018/09/29,01:15:00,113.470,113.475,113.465,113.470,0
2018/09/29,01:16:00,113.470,113.480,113.470,113.470,0
2018/09/29,01:17:00,113.475,113.475,113.475,113.475,0
2018/09/29,01:18:00,113.475,113.475,113.465,113.465,0
2018/09/29,01:19:00,113.460,113.465,113.460,113.465,0
2018/09/29,01:20:00,113.465,113.475,113.465,113.470,0
2018/09/29,01:21:00,113.470,113.470,113.470,113.470,0
2018/09/29,01:22:00,113.470,113.480,113.470,113.475,0
2018/09/29,01:23:00,113.470,113.470,113.470,113.470,0
2018/09/29,01:24:00,113.475,113.475,113.470,113.475,0
2018/09/29,01:25:00,113.470,113.475,113.470,113.475,0
2018/09/29,01:26:00,113.475,113.475,113.470,113.470,0
2018/09/29,01:28:00,113.470,113.470,113.460,113.460,0
2018/09/29,01:29:00,113.460,113.470,113.460,113.465,0
2018/09/29,01:30:00,113.470,113.470,113.465,113.465,0
2018/09/29,01:31:00,113.460,113.465,113.460,113.465,0
2018/09/29,01:32:00,113.470,113.470,113.460,113.470,0
2018/09/29,01:33:00,113.470,113.480,113.470,113.480,0
2018/09/29,01:34:00,113.475,113.485,113.470,113.485,0
2018/09/29,01:35:00,113.485,113.500,113.485,113.495,0
2018/09/29,01:36:00,113.495,113.500,113.495,113.495,0
2018/09/29,01:37:00,113.490,113.500,113.490,113.495,0
2018/09/29,01:38:00,113.500,113.500,113.490,113.490,0
2018/09/29,01:39:00,113.490,113.490,113.485,113.490,0
2018/09/29,01:40:00,113.490,113.495,113.490,113.490,0
2018/09/29,01:41:00,113.490,113.500,113.490,113.495,0
2018/09/29,01:42:00,113.500,113.505,113.500,113.505,0
2018/09/29,01:44:00,113.510,113.515,113.505,113.510,0
2018/09/29,01:45:00,113.505,113.505,113.500,113.505,0
2018/09/29,01:46:00,113.500,113.505,113.485,113.490,0
2018/09/29,01:47:00,113.485,113.490,113.465,113.465,0
2018/09/29,01:48:00,113.460,113.475,113.460,113.475,0
2018/09/29,01:49:00,113.470,113.470,113.455,113.455,0
2018/09/29,01:50:00,113.460,113.475,113.460,113.475,0
2018/09/29,01:51:00,113.470,113.475,113.455,113.470,0
2018/09/29,01:52:00,113.465,113.475,113.465,113.475,0
2018/09/29,01:53:00,113.475,113.475,113.470,113.475,0
2018/09/29,01:54:00,113.475,113.485,113.475,113.480,0
2018/09/29,01:55:00,113.485,113.510,113.480,113.505,0
2018/09/29,01:56:00,113.500,113.505,113.500,113.505,0
2018/09/29,01:57:00,113.510,113.515,113.510,113.510,0
2018/09/29,01:58:00,113.515,113.520,113.505,113.520,0
2018/09/29,01:59:00,113.515,113.520,113.500,113.500,0
2018/09/29,02:00:00,113.505,113.510,113.500,113.505,0
2018/09/29,02:01:00,113.500,113.520,113.495,113.520,0
2018/09/29,02:02:00,113.515,113.520,113.510,113.510,0
2018/09/29,02:03:00,113.515,113.520,113.515,113.520,0
2018/09/29,02:04:00,113.520,113.520,113.520,113.520,0
2018/09/29,02:05:00,113.515,113.520,113.515,113.520,0
2018/09/29,02:06:00,113.520,113.525,113.520,113.525,0
2018/09/29,02:07:00,113.520,113.525,113.520,113.520,0
2018/09/29,02:08:00,113.525,113.530,113.525,113.525,0
2018/09/29,02:09:00,113.525,113.530,113.525,113.530,0
2018/09/29,02:11:00,113.530,113.535,113.530,113.535,0
2018/09/29,02:12:00,113.535,113.540,113.535,113.540,0
2018/09/29,02:13:00,113.535,113.555,113.535,113.555,0
2018/09/29,02:14:00,113.550,113.560,113.545,113.560,0
2018/09/29,02:15:00,113.555,113.560,113.550,113.555,0
2018/09/29,02:16:00,113.555,113.560,113.555,113.560,0
2018/09/29,02:17:00,113.560,113.565,113.560,113.565,0
2018/09/29,02:18:00,113.565,113.575,113.560,113.575,0
2018/09/29,02:19:00,113.575,113.575,113.575,113.575,0
2018/09/29,02:20:00,113.575,113.575,113.575,113.575,0
2018/09/29,02:21:00,113.575,113.580,113.575,113.580,0
2018/09/29,02:22:00,113.581,113.585,113.580,113.585,0
2018/09/29,02:23:00,113.585,113.585,113.580,113.585,0
2018/09/29,02:24:00,113.585,113.590,113.585,113.585,0
2018/09/29,02:25:00,113.580,113.590,113.580,113.590,0
2018/09/29,02:26:00,113.590,113.595,113.585,113.595,0
2018/09/29,02:27:00,113.590,113.600,113.590,113.600,0
2018/09/29,02:28:00,113.600,113.600,113.600,113.600,0
2018/09/29,02:29:00,113.600,113.605,113.595,113.595,0
2018/09/29,02:30:00,113.595,113.605,113.595,113.600,0
2018/09/29,02:32:00,113.595,113.600,113.590,113.600,0
2018/09/29,02:33:00,113.600,113.600,113.600,113.600,0
2018/09/29,02:34:00,113.595,113.605,113.595,113.600,0
2018/09/29,02:35:00,113.595,113.605,113.595,113.605,0
2018/09/29,02:36:00,113.600,113.605,113.600,113.605,0
2018/09/29,02:37:00,113.600,113.605,113.595,113.600,0
2018/09/29,02:38:00,113.600,113.605,113.595,113.595,0
2018/09/29,02:39:00,113.600,113.605,113.600,113.605,0
2018/09/29,02:40:00,113.605,113.605,113.600,113.605,0
2018/09/29,02:41:00,113.605,113.605,113.600,113.605,0
2018/09/29,02:42:00,113.610,113.615,113.610,113.615,0
2018/09/29,02:43:00,113.610,113.620,113.600,113.600,0
2018/09/29,02:44:00,113.595,113.595,113.590,113.595,0
2018/09/29,02:45:00,113.590,113.590,113.580,113.590,0
2018/09/29,02:46:00,113.590,113.595,113.590,113.595,0
2018/09/29,02:47:00,113.590,113.600,113.590,113.600,0
2018/09/29,02:48:00,113.595,113.600,113.590,113.600,0
2018/09/29,02:49:00,113.595,113.600,113.595,113.600,0
2018/09/29,02:50:00,113.595,113.600,113.590,113.590,0
2018/09/29,02:51:00,113.585,113.600,113.585,113.595,0
2018/09/29,02:52:00,113.595,113.605,113.595,113.600,0
2018/09/29,02:53:00,113.605,113.605,113.590,113.595,0
2018/09/29,02:54:00,113.590,113.595,113.590,113.590,0
2018/09/29,02:55:00,113.595,113.605,113.590,113.605,0
2018/09/29,02:56:00,113.610,113.615,113.595,113.595,0
2018/09/29,02:57:00,113.600,113.600,113.600,113.600,0
2018/09/29,02:58:00,113.595,113.595,113.590,113.590,0
2018/09/29,02:59:00,113.590,113.590,113.585,113.590,0
2018/09/29,03:00:00,113.585,113.590,113.585,113.590,0
2018/09/29,03:01:00,113.585,113.600,113.585,113.600,0
2018/09/29,03:02:00,113.610,113.615,113.605,113.610,0
2018/09/29,03:03:00,113.610,113.615,113.605,113.615,0
2018/09/29,03:04:00,113.615,113.625,113.615,113.615,0
2018/09/29,03:05:00,113.615,113.615,113.600,113.605,0
2018/09/29,03:06:00,113.610,113.610,113.600,113.600,0
2018/09/29,03:07:00,113.600,113.605,113.600,113.605,0
2018/09/29,03:08:00,113.605,113.605,113.595,113.595,0
2018/09/29,03:09:00,113.590,113.600,113.590,113.600,0
2018/09/29,03:10:00,113.595,113.615,113.595,113.615,0
2018/09/29,03:11:00,113.615,113.615,113.600,113.605,0
2018/09/29,03:12:00,113.600,113.610,113.600,113.610,0
2018/09/29,03:13:00,113.605,113.615,113.605,113.615,0
2018/09/29,03:14:00,113.615,113.625,113.615,113.620,0
2018/09/29,03:15:00,113.620,113.620,113.605,113.615,0
2018/09/29,03:16:00,113.610,113.610,113.600,113.605,0
2018/09/29,03:17:00,113.605,113.605,113.590,113.590,0
2018/09/29,03:18:00,113.595,113.600,113.580,113.585,0
2018/09/29,03:19:00,113.585,113.585,113.575,113.585,0
2018/09/29,03:20:00,113.590,113.590,113.585,113.590,0
2018/09/29,03:21:00,113.590,113.590,113.590,113.590,0
2018/09/29,03:22:00,113.595,113.600,113.595,113.595,0
2018/09/29,03:23:00,113.590,113.600,113.590,113.600,0
2018/09/29,03:24:00,113.600,113.615,113.600,113.605,0
2018/09/29,03:25:00,113.600,113.605,113.600,113.605,0
2018/09/29,03:26:00,113.605,113.610,113.605,113.610,0
2018/09/29,03:27:00,113.610,113.625,113.610,113.625,0
2018/09/29,03:28:00,113.620,113.620,113.605,113.605,0
2018/09/29,03:29:00,113.605,113.610,113.600,113.610,0
2018/09/29,03:30:00,113.615,113.620,113.610,113.615,0
2018/09/29,03:31:00,113.610,113.610,113.600,113.605,0
2018/09/29,03:32:00,113.610,113.610,113.600,113.600,0
2018/09/29,03:33:00,113.595,113.600,113.595,113.600,0
2018/09/29,03:34:00,113.600,113.610,113.600,113.605,0
2018/09/29,03:35:00,113.610,113.610,113.605,113.610,0
2018/09/29,03:36:00,113.610,113.610,113.600,113.610,0
2018/09/29,03:37:00,113.610,113.610,113.600,113.600,0
2018/09/29,03:38:00,113.605,113.610,113.605,113.605,0
2018/09/29,03:39:00,113.605,113.610,113.595,113.595,0
2018/09/29,03:40:00,113.595,113.600,113.595,113.600,0
2018/09/29,03:41:00,113.600,113.605,113.600,113.600,0
2018/09/29,03:42:00,113.595,113.595,113.585,113.585,0
2018/09/29,03:43:00,113.580,113.585,113.580,113.580,0
2018/09/29,03:44:00,113.585,113.590,113.585,113.585,0
2018/09/29,03:45:00,113.590,113.595,113.590,113.595,0
2018/09/29,03:46:00,113.590,113.595,113.590,113.595,0
2018/09/29,03:47:00,113.590,113.595,113.590,113.595,0
2018/09/29,03:48:00,113.590,113.590,113.585,113.585,0
2018/09/29,03:49:00,113.580,113.590,113.580,113.590,0
2018/09/29,03:50:00,113.595,113.595,113.590,113.590,0
2018/09/29,03:51:00,113.595,113.595,113.595,113.595,0
2018/09/29,03:52:00,113.590,113.595,113.590,113.590,0
2018/09/29,03:53:00,113.590,113.595,113.590,113.595,0
2018/09/29,03:54:00,113.590,113.595,113.585,113.595,0
2018/09/29,03:55:00,113.590,113.590,113.585,113.585,0
2018/09/29,03:56:00,113.585,113.590,113.580,113.585,0
2018/09/29,03:57:00,113.590,113.590,113.580,113.585,0
2018/09/29,03:58:00,113.590,113.590,113.580,113.585,0
2018/09/29,03:59:00,113.590,113.595,113.575,113.590,0
2018/09/29,04:00:00,113.585,113.590,113.580,113.585,0
2018/09/29,04:01:00,113.580,113.580,113.570,113.575,0
2018/09/29,04:02:00,113.575,113.580,113.570,113.570,0
2018/09/29,04:03:00,113.565,113.570,113.565,113.565,0
2018/09/29,04:04:00,113.565,113.575,113.565,113.575,0
2018/09/29,04:05:00,113.570,113.580,113.570,113.575,0
2018/09/29,04:06:00,113.580,113.580,113.575,113.575,0
2018/09/29,04:07:00,113.580,113.595,113.580,113.595,0
2018/09/29,04:08:00,113.590,113.590,113.570,113.575,0
2018/09/29,04:09:00,113.570,113.570,113.570,113.570,0
2018/09/29,04:10:00,113.575,113.575,113.570,113.570,0
2018/09/29,04:11:00,113.570,113.585,113.570,113.585,0
2018/09/29,04:12:00,113.585,113.585,113.575,113.575,0
2018/09/29,04:13:00,113.575,113.580,113.575,113.580,0
2018/09/29,04:14:00,113.575,113.580,113.575,113.580,0
2018/09/29,04:15:00,113.580,113.580,113.570,113.575,0
2018/09/29,04:16:00,113.570,113.570,113.565,113.565,0
2018/09/29,04:17:00,113.565,113.575,113.565,113.575,0
2018/09/29,04:18:00,113.580,113.580,113.570,113.570,0
2018/09/29,04:19:00,113.575,113.580,113.570,113.570,0
2018/09/29,04:20:00,113.565,113.570,113.565,113.570,0
2018/09/29,04:21:00,113.565,113.570,113.565,113.570,0
2018/09/29,04:22:00,113.565,113.570,113.565,113.570,0
2018/09/29,04:23:00,113.575,113.580,113.570,113.575,0
2018/09/29,04:24:00,113.580,113.600,113.580,113.590,0
2018/09/29,04:25:00,113.590,113.590,113.580,113.580,0
2018/09/29,04:26:00,113.580,113.580,113.570,113.575,0
2018/09/29,04:27:00,113.575,113.580,113.570,113.570,0
2018/09/29,04:28:00,113.570,113.575,113.570,113.575,0
2018/09/29,04:29:00,113.570,113.575,113.565,113.565,0
2018/09/29,04:30:00,113.570,113.570,113.565,113.565,0
2018/09/29,04:31:00,113.560,113.570,113.560,113.570,0
2018/09/29,04:32:00,113.565,113.570,113.565,113.570,0
2018/09/29,04:33:00,113.565,113.575,113.565,113.570,0
2018/09/29,04:34:00,113.575,113.580,113.570,113.575,0
2018/09/29,04:35:00,113.580,113.580,113.575,113.575,0
2018/09/29,04:36:00,113.575,113.580,113.575,113.580,0
2018/09/29,04:37:00,113.580,113.580,113.575,113.575,0
2018/09/29,04:38:00,113.575,113.580,113.570,113.575,0
2018/09/29,04:39:00,113.570,113.580,113.570,113.575,0
2018/09/29,04:40:00,113.580,113.580,113.575,113.580,0
2018/09/29,04:41:00,113.580,113.590,113.580,113.590,0
2018/09/29,04:42:00,113.590,113.590,113.590,113.590,0
2018/09/29,04:43:00,113.590,113.590,113.590,113.590,0
2018/09/29,04:44:00,113.590,113.590,113.585,113.585,0
2018/09/29,04:45:00,113.590,113.595,113.590,113.590,0
2018/09/29,04:46:00,113.585,113.600,113.585,113.595,0
2018/09/29,04:47:00,113.595,113.600,113.590,113.600,0
2018/09/29,04:48:00,113.605,113.610,113.595,113.600,0
2018/09/29,04:49:00,113.605,113.605,113.600,113.600,0
2018/09/29,04:50:00,113.595,113.600,113.595,113.600,0
2018/09/29,04:51:00,113.600,113.610,113.595,113.605,0
2018/09/29,04:52:00,113.600,113.610,113.600,113.610,0
2018/09/29,04:53:00,113.605,113.605,113.605,113.605,0
2018/09/29,04:54:00,113.610,113.610,113.610,113.610,0
2018/09/29,04:55:00,113.615,113.615,113.610,113.615,0
2018/09/29,04:56:00,113.610,113.615,113.610,113.615,0
2018/09/29,04:57:00,113.615,113.620,113.615,113.615,0
2018/09/29,04:58:00,113.620,113.620,113.615,113.615,0
2018/09/29,04:59:00,113.620,113.620,113.615,113.620,0
2018/09/29,05:00:00,113.620,113.625,113.620,113.625,0
2018/09/29,05:01:00,113.630,113.635,113.625,113.630,0
2018/09/29,05:02:00,113.630,113.630,113.630,113.630,0
2018/09/29,05:03:00,113.635,113.635,113.630,113.630,0
2018/09/29,05:04:00,113.630,113.630,113.630,113.630,0
2018/09/29,05:06:00,113.640,113.640,113.625,113.630,0
2018/09/29,05:07:00,113.635,113.635,113.635,113.635,0
2018/09/29,05:08:00,113.635,113.635,113.635,113.635,0
2018/09/29,05:09:00,113.635,113.640,113.635,113.640,0
2018/09/29,05:10:00,113.635,113.640,113.635,113.640,0
2018/09/29,05:11:00,113.630,113.630,113.630,113.630,0
2018/09/29,05:12:00,113.640,113.645,113.640,113.645,0
2018/09/29,05:13:00,113.645,113.645,113.640,113.640,0
2018/09/29,05:14:00,113.640,113.665,113.635,113.660,0
2018/09/29,05:15:00,113.655,113.655,113.640,113.645,0
2018/09/29,05:16:00,113.650,113.665,113.645,113.660,0
2018/09/29,05:17:00,113.655,113.655,113.650,113.655,0
2018/09/29,05:18:00,113.660,113.665,113.660,113.665,0
2018/09/29,05:19:00,113.665,113.665,113.660,113.660,0
2018/09/29,05:20:00,113.660,113.660,113.660,113.660,0
2018/09/29,05:21:00,113.660,113.665,113.660,113.660,0
2018/09/29,05:22:00,113.665,113.665,113.665,113.665,0
2018/09/29,05:23:00,113.675,113.680,113.675,113.675,0
2018/09/29,05:24:00,113.680,113.680,113.680,113.680,0
2018/09/29,05:25:00,113.680,113.680,113.675,113.680,0
2018/09/29,05:26:00,113.680,113.680,113.680,113.680,0
2018/09/29,05:28:00,113.680,113.680,113.680,113.680,0
2018/09/29,05:29:00,113.680,113.680,113.680,113.680,0
2018/09/29,05:31:00,113.675,113.680,113.675,113.680,0
2018/09/29,05:32:00,113.685,113.690,113.680,113.690,0
2018/09/29,05:33:00,113.695,113.695,113.685,113.685,0
2018/09/29,05:34:00,113.690,113.695,113.690,113.695,0
2018/09/29,05:36:00,113.695,113.695,113.685,113.695,0
2018/09/29,05:37:00,113.695,113.695,113.685,113.685,0
2018/09/29,05:38:00,113.690,113.695,113.685,113.690,0
2018/09/29,05:39:00,113.695,113.695,113.690,113.695,0
2018/09/29,05:40:00,113.695,113.695,113.695,113.695,0
2018/09/29,05:41:00,113.690,113.700,113.685,113.700,0
2018/09/29,05:42:00,113.690,113.700,113.690,113.700,0
2018/09/29,05:43:00,113.695,113.695,113.685,113.690,0
2018/09/29,05:44:00,113.685,113.695,113.680,113.695,0
2018/09/29,05:45:00,113.690,113.690,113.685,113.690,0
2018/09/29,05:46:00,113.700,113.700,113.695,113.695,0
2018/09/29,05:47:00,113.690,113.690,113.690,113.690,0
2018/09/29,05:48:00,113.685,113.690,113.685,113.685,0
2018/09/29,05:49:00,113.690,113.700,113.690,113.695,0
2018/09/29,05:50:00,113.700,113.700,113.680,113.690,0
2018/09/29,05:51:00,113.690,113.690,113.665,113.675,0
2018/09/29,05:52:00,113.680,113.680,113.670,113.680,0
2018/09/29,05:53:00,113.680,113.695,113.675,113.695,0
2018/09/29,05:54:00,113.695,113.710,113.680,113.690,0
2018/09/29,05:55:00,113.710,113.710,113.695,113.705,0
2018/09/29,05:56:00,113.700,113.700,113.695,113.700,0
2018/09/29,05:57:00,113.700,113.710,113.695,113.705,0
2018/09/29,05:58:00,113.705,113.710,113.705,113.710,0
2018/09/29,05:59:00,113.710,113.710,113.705,113.705,0
2018/10/01,06:10:00,113.780,113.780,113.780,113.780,0
2018/10/01,06:14:00,113.795,113.795,113.780,113.790,0
2018/10/01,06:15:00,113.795,113.795,113.795,113.795,0
2018/10/01,06:17:00,113.780,113.780,113.780,113.780,0
2018/10/01,06:18:00,113.768,113.780,113.768,113.780,0
2018/10/01,06:20:00,113.780,113.780,113.780,113.780,0
2018/10/01,06:21:00,113.780,113.780,113.780,113.780,0
2018/10/01,06:24:00,113.751,113.775,113.751,113.775,0
2018/10/01,06:25:00,113.763,113.763,113.763,113.763,0
2018/10/01,06:26:00,113.763,113.775,113.763,113.775,0
2018/10/01,06:28:00,113.775,113.775,113.775,113.775,0
2018/10/01,06:31:00,113.751,113.751,113.740,113.740,0
2018/10/01,06:33:00,113.719,113.740,113.719,113.740,0
2018/10/01,06:37:00,113.740,113.740,113.740,113.740,0
2018/10/01,06:39:00,113.740,113.740,113.740,113.740,0
2018/10/01,06:40:00,113.740,113.740,113.740,113.740,0
2018/10/01,06:49:00,113.719,113.740,113.719,113.740,0
2018/10/01,06:51:00,113.745,113.745,113.745,113.745,0
2018/10/01,06:52:00,113.740,113.740,113.740,113.740,0
2018/10/01,06:54:00,113.770,113.770,113.750,113.750,0
2018/10/01,06:55:00,113.750,113.760,113.740,113.740,0
2018/10/01,06:56:00,113.740,113.740,113.740,113.740,0
2018/10/01,06:58:00,113.720,113.740,113.720,113.740,0
2018/10/01,06:59:00,113.740,113.740,113.735,113.740,0
2018/10/01,07:01:00,113.735,113.735,113.710,113.710,0
2018/10/01,07:02:00,113.715,113.735,113.715,113.730,0
2018/10/01,07:03:00,113.730,113.740,113.730,113.735,0
2018/10/01,07:04:00,113.735,113.735,113.735,113.735,0
2018/10/01,07:05:00,113.735,113.735,113.730,113.730,0
2018/10/01,07:06:00,113.730,113.735,113.730,113.735,0
2018/10/01,07:07:00,113.740,113.740,113.740,113.740,0
2018/10/01,07:08:00,113.740,113.740,113.740,113.740,0
2018/10/01,07:09:00,113.745,113.750,113.745,113.750,0
2018/10/01,07:10:00,113.750,113.750,113.745,113.745,0
2018/10/01,07:11:00,113.745,113.745,113.740,113.745,0
2018/10/01,07:12:00,113.750,113.750,113.735,113.735,0
2018/10/01,07:13:00,113.745,113.745,113.745,113.745,0
2018/10/01,07:14:00,113.750,113.760,113.750,113.755,0
2018/10/01,07:15:00,113.755,113.760,113.755,113.755,0
2018/10/01,07:16:00,113.750,113.755,113.750,113.755,0
2018/10/01,07:17:00,113.750,113.750,113.745,113.745,0
2018/10/01,07:18:00,113.750,113.750,113.745,113.750,0
2018/10/01,07:19:00,113.745,113.760,113.745,113.755,0
2018/10/01,07:21:00,113.755,113.755,113.755,113.755,0
2018/10/01,07:22:00,113.755,113.765,113.755,113.760,0
2018/10/01,07:23:00,113.770,113.770,113.765,113.765,0
2018/10/01,07:24:00,113.760,113.760,113.760,113.760,0
2018/10/01,07:25:00,113.765,113.765,113.765,113.765,0
2018/10/01,07:26:00,113.765,113.765,113.765,113.765,0
2018/10/01,07:27:00,113.760,113.760,113.760,113.760,0
2018/10/01,07:31:00,113.765,113.765,113.765,113.765,0
2018/10/01,07:32:00,113.755,113.765,113.755,113.755,0
2018/10/01,07:33:00,113.765,113.765,113.765,113.765,0
2018/10/01,07:34:00,113.755,113.765,113.755,113.765,0
2018/10/01,07:35:00,113.760,113.765,113.760,113.765,0
2018/10/01,07:36:00,113.760,113.760,113.755,113.755,0
2018/10/01,07:37:00,113.755,113.755,113.755,113.755,0
2018/10/01,07:38:00,113.755,113.755,113.750,113.755,0
2018/10/01,07:39:00,113.755,113.755,113.750,113.750,0
2018/10/01,07:40:00,113.755,113.760,113.755,113.755,0
2018/10/01,07:41:00,113.750,113.750,113.745,113.745,0
2018/10/01,07:42:00,113.745,113.750,113.745,113.750,0
2018/10/01,07:43:00,113.745,113.755,113.745,113.755,0
2018/10/01,07:44:00,113.750,113.750,113.750,113.750,0
2018/10/01,07:45:00,113.745,113.745,113.745,113.745,0
2018/10/01,07:46:00,113.745,113.750,113.745,113.745,0
2018/10/01,07:47:00,113.750,113.750,113.750,113.750,0
2018/10/01,07:48:00,113.745,113.750,113.745,113.750,0
2018/10/01,07:49:00,113.745,113.755,113.745,113.750,0
2018/10/01,07:51:00,113.755,113.755,113.750,113.750,0
2018/10/01,07:52:00,113.745,113.755,113.745,113.750,0
2018/10/01,07:56:00,113.745,113.750,113.745,113.750,0
2018/10/01,07:57:00,113.745,113.750,113.745,113.750,0
2018/10/01,07:58:00,113.751,113.770,113.750,113.770,0
2018/10/01,07:59:00,113.770,113.770,113.750,113.755,0
2018/10/01,08:00:00,113.755,113.755,113.755,113.755,0
2018/10/01,08:01:00,113.755,113.770,113.755,113.760,0
2018/10/01,08:02:00,113.760,113.760,113.760,113.760,0
2018/10/01,08:03:00,113.765,113.770,113.765,113.770,0
2018/10/01,08:04:00,113.765,113.770,113.760,113.770,0
2018/10/01,08:05:00,113.765,113.765,113.760,113.760,0
2018/10/01,08:06:00,113.765,113.770,113.765,113.765,0
2018/10/01,08:08:00,113.770,113.780,113.770,113.770,0
2018/10/01,08:09:00,113.765,113.800,113.765,113.800,0
2018/10/01,08:10:00,113.795,113.795,113.775,113.775,0
2018/10/01,08:11:00,113.780,113.795,113.780,113.795,0
2018/10/01,08:12:00,113.795,113.795,113.795,113.795,0
2018/10/01,08:13:00,113.795,113.795,113.795,113.795,0
2018/10/01,08:14:00,113.800,113.800,113.795,113.800,0
2018/10/01,08:15:00,113.810,113.820,113.800,113.800,0
2018/10/01,08:16:00,113.795,113.800,113.795,113.800,0
2018/10/01,08:17:00,113.795,113.795,113.795,113.795,0
2018/10/01,08:18:00,113.795,113.800,113.795,113.800,0
2018/10/01,08:19:00,113.800,113.830,113.800,113.820,0
2018/10/01,08:20:00,113.820,113.835,113.820,113.825,0
2018/10/01,08:21:00,113.830,113.830,113.810,113.815,0
2018/10/01,08:23:00,113.810,113.815,113.810,113.815,0
2018/10/01,08:25:00,113.815,113.820,113.815,113.820,0
2018/10/01,08:26:00,113.820,113.820,113.820,113.820,0
2018/10/01,08:28:00,113.820,113.840,113.820,113.830,0
2018/10/01,08:29:00,113.835,113.835,113.835,113.835,0
2018/10/01,08:30:00,113.830,113.835,113.830,113.835,0
2018/10/01,08:31:00,113.835,113.840,113.835,113.840,0
2018/10/01,08:32:00,113.835,113.840,113.835,113.840,0
2018/10/01,08:33:00,113.835,113.840,113.835,113.840,0
2018/10/01,08:34:00,113.840,113.840,113.840,113.840,0
2018/10/01,08:35:00,113.840,113.845,113.840,113.845,0
2018/10/01,08:36:00,113.850,113.850,113.845,113.845,0
2018/10/01,08:37:00,113.850,113.850,113.845,113.850,0
2018/10/01,08:38:00,113.845,113.845,113.845,113.845,0
2018/10/01,08:39:00,113.850,113.850,113.850,113.850,0
2018/10/01,08:40:00,113.845,113.850,113.845,113.845,0
2018/10/01,08:41:00,113.850,113.850,113.830,113.830,0
2018/10/01,08:42:00,113.835,113.835,113.820,113.825,0
2018/10/01,08:43:00,113.825,113.825,113.810,113.820,0
2018/10/01,08:44:00,113.815,113.820,113.815,113.820,0
2018/10/01,08:45:00,113.820,113.820,113.820,113.820,0
2018/10/01,08:46:00,113.815,113.820,113.805,113.805,0
2018/10/01,08:48:00,113.805,113.805,113.790,113.791,0
2018/10/01,08:49:00,113.790,113.805,113.790,113.805,0
2018/10/01,08:50:00,113.810,113.820,113.805,113.820,0
2018/10/01,08:51:00,113.820,113.820,113.815,113.820,0
2018/10/01,08:52:00,113.815,113.815,113.815,113.815,0
2018/10/01,08:53:00,113.815,113.815,113.810,113.810,0
2018/10/01,08:54:00,113.815,113.815,113.810,113.815,0
2018/10/01,08:55:00,113.815,113.815,113.800,113.800,0
2018/10/01,08:56:00,113.800,113.800,113.795,113.795,0
2018/10/01,08:57:00,113.795,113.800,113.790,113.800,0
2018/10/01,08:58:00,113.800,113.800,113.790,113.800,0
2018/10/01,08:59:00,113.800,113.800,113.800,113.800,0
2018/10/01,09:01:00,113.800,113.805,113.780,113.800,0
2018/10/01,09:02:00,113.800,113.800,113.785,113.790,0
2018/10/01,09:03:00,113.790,113.790,113.785,113.785,0
2018/10/01,09:04:00,113.785,113.785,113.750,113.750,0
2018/10/01,09:05:00,113.755,113.780,113.755,113.780,0
2018/10/01,09:06:00,113.780,113.780,113.740,113.745,0
2018/10/01,09:07:00,113.750,113.760,113.735,113.755,0
2018/10/01,09:08:00,113.750,113.765,113.750,113.755,0
2018/10/01,09:09:00,113.760,113.760,113.745,113.745,0
2018/10/01,09:10:00,113.750,113.755,113.750,113.755,0
2018/10/01,09:11:00,113.755,113.775,113.750,113.775,0
2018/10/01,09:12:00,113.775,113.790,113.755,113.755,0
2018/10/01,09:13:00,113.760,113.765,113.755,113.765,0
2018/10/01,09:14:00,113.760,113.765,113.755,113.765,0
2018/10/01,09:15:00,113.770,113.795,113.770,113.795,0
2018/10/01,09:16:00,113.795,113.795,113.765,113.770,0
2018/10/01,09:17:00,113.770,113.780,113.770,113.780,0
2018/10/01,09:18:00,113.785,113.790,113.785,113.790,0
2018/10/01,09:19:00,113.785,113.785,113.770,113.770,0
2018/10/01,09:20:00,113.765,113.775,113.765,113.775,0
2018/10/01,09:21:00,113.775,113.775,113.765,113.765,0
2018/10/01,09:22:00,113.765,113.770,113.765,113.770,0
2018/10/01,09:23:00,113.765,113.770,113.765,113.765,0
2018/10/01,09:24:00,113.770,113.770,113.765,113.765,0
2018/10/01,09:25:00,113.765,113.765,113.765,113.765,0
2018/10/01,09:26:00,113.770,113.775,113.765,113.775,0
2018/10/01,09:27:00,113.775,113.790,113.775,113.790,0
2018/10/01,09:28:00,113.780,113.780,113.775,113.775,0
2018/10/01,09:29:00,113.780,113.785,113.780,113.780,0
2018/10/01,09:30:00,113.780,113.780,113.770,113.770,0
2018/10/01,09:31:00,113.775,113.775,113.770,113.775,0
2018/10/01,09:32:00,113.775,113.775,113.775,113.775,0
2018/10/01,09:33:00,113.775,113.790,113.775,113.790,0
2018/10/01,09:34:00,113.785,113.790,113.780,113.785,0
2018/10/01,09:35:00,113.780,113.780,113.780,113.780,0
2018/10/01,09:36:00,113.775,113.775,113.765,113.770,0
2018/10/01,09:37:00,113.770,113.770,113.765,113.765,0
2018/10/01,09:39:00,113.765,113.770,113.765,113.765,0
2018/10/01,09:41:00,113.765,113.770,113.765,113.765,0
2018/10/01,09:42:00,113.765,113.765,113.760,113.765,0
2018/10/01,09:43:00,113.765,113.765,113.765,113.765,0
2018/10/01,09:44:00,113.770,113.770,113.765,113.765,0
2018/10/01,09:45:00,113.770,113.770,113.765,113.765,0
2018/10/01,09:46:00,113.770,113.770,113.765,113.765,0
2018/10/01,09:47:00,113.765,113.765,113.760,113.760,0
2018/10/01,09:48:00,113.765,113.770,113.760,113.770,0
2018/10/01,09:49:00,113.770,113.780,113.770,113.780,0
2018/10/01,09:50:00,113.780,113.780,113.775,113.780,0
2018/10/01,09:51:00,113.775,113.775,113.770,113.770,0
2018/10/01,09:52:00,113.770,113.775,113.770,113.775,0
2018/10/01,09:53:00,113.770,113.775,113.770,113.775,0
2018/10/01,09:54:00,113.775,113.775,113.770,113.770,0
2018/10/01,09:55:00,113.765,113.895,113.765,113.840,0
2018/10/01,09:56:00,113.840,113.905,113.840,113.865,0
2018/10/01,09:57:00,113.865,113.865,113.855,113.860,0
2018/10/01,09:58:00,113.855,113.865,113.855,113.855,0
2018/10/01,09:59:00,113.855,113.860,113.855,113.855,0
2018/10/01,10:00:00,113.855,113.855,113.840,113.840,0
2018/10/01,10:01:00,113.840,113.845,113.835,113.835,0
2018/10/01,10:02:00,113.830,113.835,113.825,113.830,0
2018/10/01,10:03:00,113.825,113.830,113.820,113.825,0
2018/10/01,10:04:00,113.820,113.835,113.820,113.835,0
2018/10/01,10:05:00,113.830,113.840,113.830,113.835,0
2018/10/01,10:06:00,113.840,113.850,113.835,113.845,0
2018/10/01,10:07:00,113.850,113.855,113.845,113.855,0
2018/10/01,10:08:00,113.850,113.865,113.850,113.860,0
2018/10/01,10:09:00,113.860,113.860,113.860,113.860,0
2018/10/01,10:10:00,113.860,113.865,113.860,113.865,0
2018/10/01,10:11:00,113.865,113.875,113.865,113.865,0
2018/10/01,10:12:00,113.870,113.890,113.865,113.880,0
2018/10/01,10:13:00,113.885,113.885,113.880,113.880,0
2018/10/01,10:14:00,113.885,113.900,113.871,113.890,0
2018/10/01,10:15:00,113.890,113.895,113.880,113.885,0
2018/10/01,10:16:00,113.880,113.915,113.880,113.895,0
2018/10/01,10:17:00,113.895,113.895,113.890,113.890,0
2018/10/01,10:18:00,113.895,113.900,113.895,113.895,0
2018/10/01,10:19:00,113.895,113.925,113.895,113.920,0
2018/10/01,10:20:00,113.915,113.925,113.915,113.925,0
2018/10/01,10:21:00,113.920,113.925,113.915,113.915,0
2018/10/01,10:22:00,113.915,113.915,113.900,113.900,0
2018/10/01,10:23:00,113.900,113.900,113.900,113.900,0
2018/10/01,10:24:00,113.900,113.900,113.890,113.895,0
2018/10/01,10:25:00,113.890,113.895,113.890,113.895,0
2018/10/01,10:26:00,113.890,113.915,113.890,113.915,0
2018/10/01,10:27:00,113.915,113.940,113.910,113.940,0
2018/10/01,10:28:00,113.940,113.945,113.930,113.940,0
2018/10/01,10:29:00,113.935,113.950,113.935,113.950,0
2018/10/01,10:30:00,113.955,113.965,113.950,113.950,0
2018/10/01,10:31:00,113.950,113.950,113.940,113.945,0
2018/10/01,10:32:00,113.940,113.950,113.940,113.950,0
2018/10/01,10:33:00,113.950,113.955,113.945,113.950,0
2018/10/01,10:34:00,113.950,113.965,113.950,113.960,0
2018/10/01,10:35:00,113.955,113.960,113.945,113.955,0
2018/10/01,10:36:00,113.960,113.965,113.955,113.965,0
2018/10/01,10:37:00,113.960,113.965,113.960,113.965,0
2018/10/01,10:38:00,113.960,113.960,113.945,113.945,0
2018/10/01,10:39:00,113.940,113.945,113.940,113.945,0
2018/10/01,10:40:00,113.945,113.955,113.945,113.955,0
2018/10/01,10:41:00,113.950,113.955,113.950,113.955,0
2018/10/01,10:42:00,113.955,113.955,113.950,113.950,0
2018/10/01,10:43:00,113.940,113.950,113.940,113.945,0
2018/10/01,10:44:00,113.950,113.950,113.945,113.945,0
2018/10/01,10:45:00,113.940,113.950,113.940,113.950,0
2018/10/01,10:46:00,113.945,113.945,113.940,113.940,0
2018/10/01,10:47:00,113.940,113.950,113.940,113.950,0
2018/10/01,10:48:00,113.945,113.945,113.940,113.940,0
2018/10/01,10:49:00,113.930,113.930,113.900,113.900,0
2018/10/01,10:50:00,113.895,113.910,113.895,113.900,0
2018/10/01,10:51:00,113.900,113.930,113.900,113.930,0
2018/10/01,10:52:00,113.930,113.930,113.920,113.920,0
2018/10/01,10:53:00,113.915,113.935,113.915,113.925,0
2018/10/01,10:54:00,113.925,113.925,113.910,113.920,0
2018/10/01,10:55:00,113.915,113.920,113.910,113.910,0
2018/10/01,10:56:00,113.915,113.915,113.905,113.910,0
2018/10/01,10:57:00,113.905,113.910,113.905,113.910,0
2018/10/01,10:58:00,113.915,113.920,113.910,113.915,0
2018/10/01,10:59:00,113.920,113.920,113.915,113.915,0
2018/10/01,11:00:00,113.915,113.955,113.915,113.955,0
2018/10/01,11:01:00,113.960,113.960,113.945,113.945,0
2018/10/01,11:02:00,113.950,113.950,113.940,113.940,0
2018/10/01,11:03:00,113.940,113.945,113.940,113.945,0
2018/10/01,11:04:00,113.940,113.945,113.940,113.940,0
2018/10/01,11:06:00,113.940,113.970,113.940,113.960,0
2018/10/01,11:07:00,113.955,113.965,113.950,113.965,0
2018/10/01,11:08:00,113.960,113.965,113.950,113.950,0
2018/10/01,11:09:00,113.950,113.950,113.940,113.945,0
2018/10/01,11:11:00,113.945,113.945,113.935,113.935,0
2018/10/01,11:12:00,113.940,113.950,113.940,113.950,0
2018/10/01,11:13:00,113.950,113.950,113.940,113.950,0
2018/10/01,11:14:00,113.945,113.945,113.935,113.935,0
2018/10/01,11:15:00,113.940,113.950,113.940,113.950,0
2018/10/01,11:16:00,113.945,113.950,113.940,113.945,0
2018/10/01,11:17:00,113.940,113.940,113.940,113.940,0
2018/10/01,11:18:00,113.945,113.955,113.945,113.950,0
2018/10/01,11:19:00,113.945,113.945,113.935,113.935,0
2018/10/01,11:20:00,113.930,113.930,113.920,113.920,0
2018/10/01,11:21:00,113.920,113.935,113.910,113.935,0
2018/10/01,11:22:00,113.935,113.935,113.935,113.935,0
2018/10/01,11:23:00,113.930,113.935,113.930,113.935,0
2018/10/01,11:24:00,113.935,113.935,113.930,113.935,0
2018/10/01,11:25:00,113.935,113.935,113.920,113.925,0
2018/10/01,11:26:00,113.925,113.930,113.920,113.920,0
2018/10/01,11:27:00,113.925,113.925,113.920,113.920,0
2018/10/01,11:28:00,113.920,113.930,113.920,113.930,0
2018/10/01,11:29:00,113.935,113.950,113.935,113.940,0
2018/10/01,11:30:00,113.945,113.945,113.920,113.925,0
2018/10/01,11:31:00,113.925,113.925,113.905,113.905,0
2018/10/01,11:32:00,113.905,113.920,113.900,113.915,0
2018/10/01,11:33:00,113.915,113.915,113.910,113.915,0
2018/10/01,11:34:00,113.910,113.910,113.905,113.905,0
2018/10/01,11:35:00,113.910,113.915,113.910,113.915,0
2018/10/01,11:36:00,113.920,113.920,113.915,113.920,0
2018/10/01,11:37:00,113.925,113.925,113.915,113.920,0
2018/10/01,11:39:00,113.925,113.925,113.920,113.925,0
2018/10/01,11:40:00,113.930,113.930,113.925,113.925,0
2018/10/01,11:42:00,113.920,113.920,113.920,113.920,0
2018/10/01,11:43:00,113.925,113.925,113.925,113.925,0
2018/10/01,11:44:00,113.925,113.925,113.925,113.925,0
2018/10/01,11:45:00,113.925,113.925,113.920,113.925,0
2018/10/01,11:46:00,113.920,113.920,113.915,113.920,0
2018/10/01,11:47:00,113.920,113.920,113.920,113.920,0
2018/10/01,11:48:00,113.925,113.925,113.920,113.920,0
2018/10/01,11:49:00,113.920,113.925,113.920,113.920,0
2018/10/01,11:50:00,113.925,113.925,113.915,113.920,0
2018/10/01,11:51:00,113.915,113.920,113.915,113.915,0
2018/10/01,11:52:00,113.915,113.915,113.910,113.910,0
2018/10/01,11:53:00,113.910,113.910,113.910,113.910,0
2018/10/01,11:54:00,113.905,113.905,113.905,113.905,0
2018/10/01,11:55:00,113.910,113.910,113.910,113.910,0
2018/10/01,11:56:00,113.910,113.910,113.910,113.910,0
2018/10/01,11:57:00,113.915,113.925,113.915,113.925,0
2018/10/01,11:58:00,113.925,113.925,113.925,113.925,0
2018/10/01,11:59:00,113.920,113.920,113.920,113.920,0
2018/10/01,12:00:00,113.920,113.930,113.920,113.930,0
2018/10/01,12:01:00,113.925,113.940,113.925,113.935,0
2018/10/01,12:02:00,113.935,113.940,113.935,113.940,0
2018/10/01,12:03:00,113.940,113.940,113.930,113.930,0
2018/10/01,12:04:00,113.935,113.935,113.920,113.925,0
2018/10/01,12:05:00,113.930,113.930,113.920,113.925,0
2018/10/01,12:06:00,113.925,113.930,113.925,113.925,0
2018/10/01,12:07:00,113.925,113.925,113.915,113.915,0
2018/10/01,12:08:00,113.920,113.920,113.920,113.920,0
2018/10/01,12:09:00,113.910,113.920,113.910,113.910,0
2018/10/01,12:11:00,113.915,113.915,113.915,113.915,0
2018/10/01,12:12:00,113.920,113.925,113.920,113.925,0
2018/10/01,12:13:00,113.920,113.925,113.920,113.925,0
2018/10/01,12:14:00,113.925,113.925,113.925,113.925,0
2018/10/01,12:15:00,113.925,113.925,113.925,113.925,0
2018/10/01,12:17:00,113.925,113.925,113.925,113.925,0
2018/10/01,12:19:00,113.920,113.920,113.920,113.920,0
2018/10/01,12:20:00,113.920,113.920,113.905,113.905,0
2018/10/01,12:21:00,113.910,113.910,113.910,113.910,0
2018/10/01,12:22:00,113.905,113.910,113.905,113.910,0
2018/10/01,12:23:00,113.905,113.910,113.905,113.910,0
2018/10/01,12:25:00,113.910,113.920,113.910,113.910,0
2018/10/01,12:26:00,113.910,113.910,113.905,113.910,0
2018/10/01,12:27:00,113.905,113.910,113.905,113.905,0
2018/10/01,12:28:00,113.900,113.910,113.900,113.900,0
2018/10/01,12:29:00,113.900,113.910,113.900,113.905,0
2018/10/01,12:30:00,113.905,113.910,113.900,113.900,0
2018/10/01,12:31:00,113.895,113.900,113.895,113.900,0
2018/10/01,12:32:00,113.900,113.900,113.900,113.900,0
2018/10/01,12:34:00,113.900,113.900,113.900,113.900,0
2018/10/01,12:35:00,113.895,113.895,113.880,113.880,0
2018/10/01,12:36:00,113.880,113.890,113.880,113.890,0
2018/10/01,12:37:00,113.895,113.895,113.890,113.890,0
2018/10/01,12:38:00,113.890,113.900,113.890,113.900,0
2018/10/01,12:39:00,113.895,113.895,113.890,113.895,0
2018/10/01,12:40:00,113.895,113.895,113.895,113.895,0
2018/10/01,12:41:00,113.895,113.895,113.890,113.895,0
2018/10/01,12:42:00,113.895,113.895,113.885,113.890,0
2018/10/01,12:43:00,113.885,113.885,113.880,113.885,0
2018/10/01,12:44:00,113.880,113.880,113.880,113.880,0
2018/10/01,12:45:00,113.870,113.875,113.870,113.875,0
2018/10/01,12:46:00,113.875,113.875,113.870,113.870,0
2018/10/01,12:47:00,113.865,113.870,113.865,113.870,0
2018/10/01,12:48:00,113.865,113.870,113.865,113.870,0
2018/10/01,12:49:00,113.865,113.865,113.865,113.865,0
2018/10/01,12:50:00,113.870,113.880,113.865,113.880,0
2018/10/01,12:51:00,113.875,113.890,113.875,113.890,0
2018/10/01,12:52:00,113.885,113.900,113.885,113.895,0
2018/10/01,12:53:00,113.900,113.900,113.890,113.890,0
2018/10/01,12:54:00,113.890,113.890,113.890,113.890,0
2018/10/01,12:55:00,113.885,113.885,113.875,113.880,0
2018/10/01,12:56:00,113.885,113.890,113.880,113.880,0
2018/10/01,12:57:00,113.885,113.890,113.885,113.890,0
2018/10/01,12:58:00,113.890,113.890,113.890,113.890,0
2018/10/01,12:59:00,113.890,113.890,113.880,113.885,0
2018/10/01,13:00:00,113.885,113.885,113.880,113.885,0
2018/10/01,13:02:00,113.895,113.900,113.895,113.900,0
2018/10/01,13:03:00,113.895,113.900,113.895,113.900,0
2018/10/01,13:04:00,113.895,113.905,113.895,113.905,0
2018/10/01,13:05:00,113.900,113.910,113.900,113.910,0
2018/10/01,13:06:00,113.915,113.915,113.910,113.915,0
2018/10/01,13:07:00,113.920,113.925,113.915,113.925,0
2018/10/01,13:08:00,113.925,113.925,113.920,113.925,0
2018/10/01,13:09:00,113.920,113.925,113.920,113.925,0
2018/10/01,13:10:00,113.925,113.925,113.925,113.925,0
2018/10/01,13:11:00,113.920,113.920,113.915,113.915,0
2018/10/01,13:12:00,113.910,113.910,113.910,113.910,0
2018/10/01,13:13:00,113.910,113.920,113.910,113.915,0
2018/10/01,13:14:00,113.915,113.920,113.915,113.915,0
2018/10/01,13:15:00,113.915,113.915,113.915,113.915,0
2018/10/01,13:16:00,113.915,113.915,113.910,113.910,0
2018/10/01,13:17:00,113.915,113.915,113.910,113.910,0
2018/10/01,13:18:00,113.905,113.905,113.895,113.895,0
2018/10/01,13:19:00,113.890,113.895,113.890,113.890,0
2018/10/01,13:21:00,113.895,113.900,113.895,113.900,0
2018/10/01,13:22:00,113.890,113.890,113.880,113.885,0
2018/10/01,13:23:00,113.885,113.890,113.885,113.890,0
2018/10/01,13:25:00,113.895,113.910,113.895,113.905,0
2018/10/01,13:26:00,113.910,113.915,113.905,113.910,0
2018/10/01,13:27:00,113.915,113.915,113.900,113.905,0
2018/10/01,13:28:00,113.905,113.910,113.905,113.910,0
2018/10/01,13:29:00,113.915,113.915,113.910,113.910,0
2018/10/01,13:31:00,113.910,113.910,113.890,113.890,0
2018/10/01,13:32:00,113.895,113.895,113.890,113.890,0
2018/10/01,13:33:00,113.895,113.900,113.890,113.890,0
2018/10/01,13:34:00,113.885,113.890,113.880,113.885,0
2018/10/01,13:35:00,113.885,113.890,113.880,113.890,0
2018/10/01,13:36:00,113.890,113.890,113.880,113.885,0
2018/10/01,13:37:00,113.885,113.885,113.860,113.865,0
2018/10/01,13:38:00,113.865,113.875,113.860,113.875,0
2018/10/01,13:39:00,113.875,113.880,113.870,113.870,0
2018/10/01,13:40:00,113.875,113.880,113.870,113.880,0
2018/10/01,13:41:00,113.880,113.880,113.875,113.875,0
2018/10/01,13:42:00,113.875,113.875,113.870,113.870,0
2018/10/01,13:43:00,113.875,113.880,113.875,113.875,0
2018/10/01,13:44:00,113.875,113.880,113.875,113.880,0
2018/10/01,13:45:00,113.885,113.890,113.885,113.885,0
2018/10/01,13:46:00,113.890,113.895,113.890,113.895,0
2018/10/01,13:47:00,113.895,113.895,113.890,113.895,0
2018/10/01,13:48:00,113.895,113.895,113.890,113.890,0
2018/10/01,13:50:00,113.885,113.890,113.885,113.890,0
2018/10/01,13:52:00,113.895,113.895,113.890,113.890,0
2018/10/01,13:53:00,113.885,113.905,113.885,113.905,0
2018/10/01,13:54:00,113.900,113.900,113.900,113.900,0
2018/10/01,13:56:00,113.910,113.920,113.910,113.910,0
2018/10/01,13:57:00,113.915,113.920,113.910,113.910,0
2018/10/01,13:58:00,113.915,113.930,113.915,113.925,0
2018/10/01,13:59:00,113.920,113.940,113.920,113.935,0
2018/10/01,14:00:00,113.940,113.940,113.930,113.935,0
2018/10/01,14:01:00,113.935,113.935,113.920,113.925,0
2018/10/01,14:02:00,113.920,113.920,113.905,113.905,0
2018/10/01,14:03:00,113.905,113.905,113.905,113.905,0
2018/10/01,14:04:00,113.910,113.930,113.910,113.930,0
2018/10/01,14:05:00,113.925,113.940,113.920,113.935,0
2018/10/01,14:06:00,113.930,113.935,113.930,113.930,0
2018/10/01,14:07:00,113.935,113.935,113.920,113.920,0
2018/10/01,14:08:00,113.920,113.920,113.910,113.915,0
2018/10/01,14:09:00,113.915,113.920,113.915,113.920,0
2018/10/01,14:10:00,113.915,113.920,113.910,113.910,0
2018/10/01,14:11:00,113.905,113.910,113.905,113.905,0
2018/10/01,14:12:00,113.910,113.920,113.910,113.915,0
2018/10/01,14:13:00,113.915,113.915,113.900,113.910,0
2018/10/01,14:14:00,113.910,113.910,113.910,113.910,0
2018/10/01,14:16:00,113.910,113.910,113.910,113.910,0
2018/10/01,14:17:00,113.905,113.910,113.905,113.905,0
2018/10/01,14:18:00,113.910,113.910,113.910,113.910,0
2018/10/01,14:19:00,113.905,113.910,113.905,113.910,0
2018/10/01,14:20:00,113.905,113.910,113.905,113.910,0
2018/10/01,14:21:00,113.905,113.910,113.905,113.905,0
2018/10/01,14:22:00,113.905,113.905,113.905,113.905,0
2018/10/01,14:23:00,113.905,113.910,113.905,113.910,0
2018/10/01,14:24:00,113.915,113.930,113.915,113.930,0
2018/10/01,14:25:00,113.925,113.925,113.915,113.915,0
2018/10/01,14:27:00,113.915,113.915,113.910,113.915,0
2018/10/01,14:28:00,113.910,113.915,113.910,113.910,0
2018/10/01,14:29:00,113.915,113.915,113.910,113.910,0
2018/10/01,14:30:00,113.915,113.915,113.910,113.910,0
2018/10/01,14:31:00,113.905,113.910,113.905,113.905,0
2018/10/01,14:32:00,113.905,113.905,113.890,113.890,0
2018/10/01,14:33:00,113.900,113.900,113.895,113.900,0
2018/10/01,14:34:00,113.895,113.895,113.885,113.890,0
2018/10/01,14:35:00,113.885,113.895,113.885,113.895,0
2018/10/01,14:36:00,113.895,113.895,113.895,113.895,0
2018/10/01,14:38:00,113.895,113.895,113.890,113.895,0
2018/10/01,14:39:00,113.890,113.895,113.890,113.890,0
2018/10/01,14:40:00,113.890,113.890,113.880,113.880,0
2018/10/01,14:41:00,113.885,113.890,113.885,113.885,0
2018/10/01,14:42:00,113.890,113.890,113.885,113.890,0
2018/10/01,14:43:00,113.890,113.900,113.890,113.900,0
2018/10/01,14:44:00,113.895,113.900,113.895,113.895,0
2018/10/01,14:45:00,113.895,113.895,113.895,113.895,0
2018/10/01,14:46:00,113.895,113.900,113.895,113.900,0
2018/10/01,14:47:00,113.895,113.900,113.895,113.900,0
2018/10/01,14:48:00,113.895,113.900,113.895,113.900,0
2018/10/01,14:49:00,113.900,113.910,113.900,113.910,0
2018/10/01,14:50:00,113.910,113.910,113.905,113.905,0
2018/10/01,14:51:00,113.900,113.900,113.885,113.885,0
2018/10/01,14:52:00,113.890,113.890,113.875,113.875,0
2018/10/01,14:53:00,113.880,113.895,113.880,113.890,0
2018/10/01,14:54:00,113.890,113.895,113.890,113.895,0
2018/10/01,14:55:00,113.895,113.905,113.895,113.900,0
2018/10/01,14:56:00,113.895,113.910,113.895,113.905,0
2018/10/01,14:57:00,113.900,113.910,113.900,113.910,0
2018/10/01,14:58:00,113.905,113.930,113.905,113.920,0
2018/10/01,14:59:00,113.920,113.925,113.920,113.920,0
2018/10/01,15:00:00,113.915,113.925,113.905,113.920,0
2018/10/01,15:01:00,113.925,113.925,113.910,113.910,0
2018/10/01,15:02:00,113.910,113.910,113.905,113.910,0
2018/10/01,15:03:00,113.905,113.905,113.885,113.885,0
2018/10/01,15:04:00,113.885,113.885,113.875,113.880,0
2018/10/01,15:05:00,113.880,113.895,113.875,113.895,0
2018/10/01,15:06:00,113.890,113.895,113.870,113.880,0
2018/10/01,15:07:00,113.890,113.895,113.885,113.890,0
2018/10/01,15:08:00,113.890,113.900,113.890,113.895,0
2018/10/01,15:09:00,113.895,113.900,113.895,113.900,0
2018/10/01,15:10:00,113.895,113.900,113.895,113.900,0
2018/10/01,15:11:00,113.895,113.930,113.895,113.910,0
2018/10/01,15:12:00,113.915,113.930,113.915,113.930,0
2018/10/01,15:13:00,113.930,113.930,113.915,113.920,0
2018/10/01,15:14:00,113.925,113.930,113.920,113.925,0
2018/10/01,15:15:00,113.930,113.945,113.930,113.940,0
2018/10/01,15:16:00,113.935,113.945,113.935,113.945,0
2018/10/01,15:17:00,113.940,113.965,113.940,113.945,0
2018/10/01,15:18:00,113.945,113.950,113.940,113.945,0
2018/10/01,15:19:00,113.940,113.940,113.930,113.940,0
2018/10/01,15:20:00,113.935,113.940,113.930,113.940,0
2018/10/01,15:21:00,113.940,113.950,113.940,113.940,0
2018/10/01,15:22:00,113.940,113.940,113.935,113.935,0
2018/10/01,15:23:00,113.935,113.935,113.930,113.930,0
2018/10/01,15:24:00,113.935,113.935,113.935,113.935,0
2018/10/01,15:25:00,113.930,113.930,113.930,113.930,0
2018/10/01,15:26:00,113.930,113.930,113.930,113.930,0
2018/10/01,15:27:00,113.925,113.925,113.925,113.925,0
2018/10/01,15:29:00,113.930,113.935,113.930,113.935,0
2018/10/01,15:30:00,113.945,113.955,113.945,113.955,0
2018/10/01,15:31:00,113.950,113.955,113.940,113.945,0
2018/10/01,15:32:00,113.950,113.950,113.945,113.950,0
2018/10/01,15:33:00,113.950,113.960,113.950,113.960,0
2018/10/01,15:34:00,113.965,113.970,113.960,113.965,0
2018/10/01,15:35:00,113.965,113.970,113.960,113.965,0
2018/10/01,15:36:00,113.960,113.970,113.960,113.970,0
2018/10/01,15:37:00,113.965,113.965,113.950,113.950,0
2018/10/01,15:38:00,113.955,113.965,113.955,113.955,0
2018/10/01,15:39:00,113.960,113.960,113.950,113.955,0
2018/10/01,15:40:00,113.955,113.960,113.950,113.960,0
2018/10/01,15:41:00,113.960,113.960,113.955,113.955,0
2018/10/01,15:42:00,113.955,113.955,113.950,113.955,0
2018/10/01,15:43:00,113.955,113.980,113.955,113.975,0
2018/10/01,15:44:00,113.975,113.975,113.975,113.975,0
2018/10/01,15:45:00,113.975,113.975,113.965,113.965,0
2018/10/01,15:46:00,113.960,113.965,113.960,113.965,0
2018/10/01,15:47:00,113.965,113.965,113.960,113.960,0
2018/10/01,15:48:00,113.965,113.965,113.960,113.960,0
2018/10/01,15:49:00,113.955,113.955,113.955,113.955,0
2018/10/01,15:50:00,113.955,113.955,113.950,113.955,0
2018/10/01,15:51:00,113.955,113.960,113.955,113.960,0
2018/10/01,15:52:00,113.965,113.970,113.965,113.970,0
2018/10/01,15:53:00,113.970,113.980,113.970,113.970,0
2018/10/01,15:54:00,113.970,113.970,113.965,113.965,0
2018/10/01,15:55:00,113.960,113.960,113.950,113.950,0
2018/10/01,15:56:00,113.950,113.965,113.950,113.955,0
2018/10/01,15:57:00,113.950,113.965,113.950,113.960,0
2018/10/01,15:58:00,113.965,113.970,113.960,113.965,0
2018/10/01,15:59:00,113.960,113.960,113.950,113.955,0
2018/10/01,16:00:00,113.960,113.970,113.960,113.965,0
2018/10/01,16:01:00,113.960,113.960,113.945,113.950,0
2018/10/01,16:02:00,113.950,113.950,113.935,113.940,0
2018/10/01,16:03:00,113.940,113.940,113.935,113.940,0
2018/10/01,16:04:00,113.945,113.950,113.945,113.950,0
2018/10/01,16:05:00,113.950,113.960,113.950,113.960,0
2018/10/01,16:06:00,113.965,113.980,113.965,113.980,0
2018/10/01,16:07:00,113.975,113.980,113.960,113.965,0
2018/10/01,16:08:00,113.965,113.980,113.965,113.975,0
2018/10/01,16:09:00,113.970,113.990,113.970,113.985,0
2018/10/01,16:10:00,113.990,113.990,113.985,113.990,0
2018/10/01,16:11:00,113.995,113.995,113.970,113.975,0
2018/10/01,16:12:00,113.970,113.980,113.970,113.980,0
2018/10/01,16:13:00,113.985,113.995,113.985,113.995,0
2018/10/01,16:14:00,113.995,114.000,113.995,114.000,0
2018/10/01,16:15:00,113.995,114.000,113.995,114.000,0
2018/10/01,16:16:00,113.995,114.000,113.985,114.000,0
2018/10/01,16:17:00,114.000,114.010,114.000,114.005,0
2018/10/01,16:18:00,114.005,114.005,114.005,114.005,0
2018/10/01,16:19:00,114.005,114.005,113.975,113.990,0
2018/10/01,16:20:00,113.995,114.005,113.995,114.000,0
2018/10/01,16:21:00,114.000,114.000,113.980,113.980,0
2018/10/01,16:22:00,113.980,113.980,113.955,113.970,0
2018/10/01,16:23:00,113.965,113.985,113.965,113.985,0
2018/10/01,16:24:00,113.985,113.990,113.985,113.990,0
2018/10/01,16:25:00,113.990,113.990,113.970,113.970,0
2018/10/01,16:26:00,113.970,113.985,113.970,113.985,0
2018/10/01,16:27:00,113.985,113.985,113.970,113.975,0
2018/10/01,16:28:00,113.975,113.980,113.970,113.970,0
2018/10/01,16:29:00,113.965,113.980,113.965,113.980,0
2018/10/01,16:30:00,113.980,113.990,113.980,113.985,0
2018/10/01,16:31:00,113.990,113.990,113.980,113.985,0
2018/10/01,16:32:00,113.985,113.985,113.980,113.985,0
2018/10/01,16:33:00,113.985,113.985,113.985,113.985,0
2018/10/01,16:34:00,113.985,114.000,113.985,114.000,0
2018/10/01,16:35:00,114.005,114.005,113.995,114.000,0
2018/10/01,16:36:00,113.995,114.000,113.990,114.000,0
2018/10/01,16:37:00,113.995,114.000,113.995,113.995,0
2018/10/01,16:38:00,113.990,114.000,113.975,113.995,0
2018/10/01,16:39:00,113.990,113.995,113.985,113.990,0
2018/10/01,16:40:00,113.985,113.990,113.980,113.980,0
2018/10/01,16:41:00,113.975,114.005,113.975,114.000,0
2018/10/01,16:42:00,113.995,114.010,113.995,114.010,0
2018/10/01,16:43:00,114.005,114.005,113.990,113.990,0
2018/10/01,16:44:00,113.995,113.995,113.980,113.990,0
2018/10/01,16:45:00,113.995,114.010,113.995,114.010,0
2018/10/01,16:46:00,114.005,114.035,114.000,114.035,0
2018/10/01,16:47:00,114.035,114.040,114.015,114.015,0
2018/10/01,16:48:00,114.010,114.015,114.010,114.015,0
2018/10/01,16:49:00,114.015,114.030,114.015,114.030,0
2018/10/01,16:50:00,114.035,114.040,114.030,114.035,0
2018/10/01,16:51:00,114.040,114.050,114.040,114.045,0
2018/10/01,16:52:00,114.050,114.050,114.040,114.040,0
2018/10/01,16:53:00,114.035,114.045,114.025,114.045,0
2018/10/01,16:54:00,114.045,114.050,114.040,114.050,0
2018/10/01,16:55:00,114.045,114.050,114.035,114.050,0
2018/10/01,16:56:00,114.050,114.050,114.050,114.050,0
2018/10/01,16:57:00,114.050,114.050,114.040,114.040,0
2018/10/01,16:58:00,114.040,114.050,114.040,114.045,0
2018/10/01,16:59:00,114.040,114.050,114.040,114.045,0
2018/10/01,17:00:00,114.045,114.050,114.035,114.040,0
2018/10/01,17:01:00,114.035,114.045,114.035,114.035,0
2018/10/01,17:02:00,114.035,114.045,114.035,114.045,0
2018/10/01,17:03:00,114.045,114.055,114.030,114.030,0
2018/10/01,17:04:00,114.025,114.040,114.025,114.040,0
2018/10/01,17:05:00,114.035,114.045,114.035,114.040,0
2018/10/01,17:06:00,114.040,114.045,114.030,114.030,0
2018/10/01,17:07:00,114.025,114.025,114.010,114.015,0
2018/10/01,17:08:00,114.010,114.015,114.010,114.015,0
2018/10/01,17:09:00,114.020,114.030,114.020,114.025,0
2018/10/01,17:10:00,114.025,114.025,114.015,114.020,0
2018/10/01,17:11:00,114.020,114.030,114.020,114.020,0
2018/10/01,17:12:00,114.025,114.030,114.025,114.025,0
2018/10/01,17:13:00,114.025,114.025,114.020,114.025,0
2018/10/01,17:14:00,114.030,114.030,114.025,114.030,0
2018/10/01,17:15:00,114.030,114.030,114.020,114.030,0
2018/10/01,17:16:00,114.030,114.030,114.015,114.020,0
2018/10/01,17:17:00,114.020,114.020,114.015,114.020,0
2018/10/01,17:18:00,114.030,114.035,114.030,114.030,0
2018/10/01,17:19:00,114.030,114.030,114.025,114.030,0
2018/10/01,17:20:00,114.025,114.030,114.020,114.020,0
2018/10/01,17:21:00,114.025,114.035,114.025,114.030,0
2018/10/01,17:22:00,114.030,114.030,114.025,114.030,0
2018/10/01,17:23:00,114.030,114.030,114.030,114.030,0
2018/10/01,17:24:00,114.030,114.030,114.020,114.020,0
2018/10/01,17:25:00,114.020,114.020,114.015,114.015,0
2018/10/01,17:26:00,114.020,114.020,114.015,114.015,0
2018/10/01,17:27:00,114.015,114.020,114.015,114.020,0
2018/10/01,17:29:00,114.025,114.025,114.015,114.015,0
2018/10/01,17:30:00,114.020,114.020,114.010,114.010,0
2018/10/01,17:31:00,114.010,114.020,114.010,114.010,0
2018/10/01,17:32:00,114.005,114.010,114.000,114.000,0
2018/10/01,17:33:00,113.995,114.000,113.990,113.990,0
2018/10/01,17:34:00,113.995,113.995,113.975,113.980,0
2018/10/01,17:35:00,113.985,113.985,113.975,113.980,0
2018/10/01,17:36:00,113.975,113.980,113.975,113.980,0
2018/10/01,17:37:00,113.980,113.980,113.980,113.980,0
2018/10/01,17:39:00,113.985,113.990,113.980,113.990,0
2018/10/01,17:40:00,113.995,113.995,113.985,113.990,0
2018/10/01,17:41:00,113.995,113.995,113.980,113.985,0
2018/10/01,17:42:00,113.990,113.990,113.990,113.990,0
2018/10/01,17:43:00,113.985,113.990,113.985,113.985,0
2018/10/01,17:44:00,113.990,113.990,113.980,113.980,0
2018/10/01,17:45:00,113.975,113.980,113.975,113.975,0
2018/10/01,17:46:00,113.975,113.975,113.970,113.970,0
2018/10/01,17:47:00,113.975,113.975,113.970,113.970,0
2018/10/01,17:48:00,113.970,113.970,113.970,113.970,0
2018/10/01,17:49:00,113.970,113.975,113.960,113.965,0
2018/10/01,17:50:00,113.970,113.970,113.965,113.970,0
2018/10/01,17:51:00,113.970,113.975,113.970,113.970,0
2018/10/01,17:52:00,113.970,113.970,113.970,113.970,0
2018/10/01,17:53:00,113.975,113.985,113.970,113.970,0
2018/10/01,17:54:00,113.975,113.985,113.970,113.985,0
2018/10/01,17:55:00,113.985,113.990,113.975,113.980,0
2018/10/01,17:56:00,113.975,113.975,113.950,113.950,0
2018/10/01,17:57:00,113.950,113.950,113.940,113.940,0
2018/10/01,17:58:00,113.945,113.945,113.945,113.945,0
2018/10/01,17:59:00,113.950,113.960,113.945,113.960,0
2018/10/01,18:00:00,113.965,113.970,113.960,113.965,0
2018/10/01,18:01:00,113.960,113.980,113.960,113.975,0
2018/10/01,18:02:00,113.980,113.980,113.970,113.975,0
2018/10/01,18:03:00,113.975,113.990,113.975,113.985,0
2018/10/01,18:04:00,113.990,113.990,113.975,113.985,0
2018/10/01,18:05:00,113.985,113.990,113.980,113.985,0
2018/10/01,18:06:00,113.980,113.985,113.970,113.975,0
2018/10/01,18:07:00,113.970,113.975,113.970,113.970,0
2018/10/01,18:08:00,113.965,113.970,113.965,113.970,0
2018/10/01,18:09:00,113.980,113.980,113.975,113.980,0
2018/10/01,18:10:00,113.980,113.990,113.970,113.985,0
2018/10/01,18:11:00,113.980,113.985,113.980,113.980,0
2018/10/01,18:12:00,113.985,113.985,113.975,113.975,0
2018/10/01,18:13:00,113.975,113.980,113.970,113.975,0
2018/10/01,18:14:00,113.970,113.975,113.955,113.955,0
2018/10/01,18:15:00,113.960,113.960,113.945,113.950,0
2018/10/01,18:16:00,113.950,113.960,113.950,113.955,0
2018/10/01,18:17:00,113.955,113.955,113.950,113.955,0
2018/10/01,18:18:00,113.955,113.965,113.950,113.965,0
2018/10/01,18:19:00,113.965,113.965,113.960,113.960,0
2018/10/01,18:20:00,113.960,113.960,113.945,113.950,0
2018/10/01,18:21:00,113.945,113.950,113.940,113.940,0
2018/10/01,18:22:00,113.940,113.940,113.935,113.940,0
2018/10/01,18:23:00,113.935,113.940,113.925,113.930,0
2018/10/01,18:24:00,113.920,113.935,113.920,113.930,0
2018/10/01,18:25:00,113.930,113.930,113.910,113.910,0
2018/10/01,18:26:00,113.915,113.930,113.915,113.930,0
2018/10/01,18:27:00,113.935,113.935,113.930,113.930,0
2018/10/01,18:28:00,113.935,113.940,113.930,113.935,0
2018/10/01,18:29:00,113.940,113.940,113.935,113.940,0
2018/10/01,18:30:00,113.940,113.940,113.930,113.940,0
2018/10/01,18:31:00,113.940,113.940,113.930,113.930,0
2018/10/01,18:32:00,113.925,113.935,113.925,113.930,0
2018/10/01,18:33:00,113.930,113.930,113.920,113.930,0
2018/10/01,18:34:00,113.925,113.925,113.915,113.915,0
2018/10/01,18:35:00,113.920,113.930,113.915,113.930,0
2018/10/01,18:36:00,113.930,113.940,113.930,113.940,0
2018/10/01,18:37:00,113.935,113.935,113.925,113.925,0
2018/10/01,18:38:00,113.930,113.930,113.920,113.920,0
2018/10/01,18:39:00,113.920,113.930,113.920,113.925,0
2018/10/01,18:40:00,113.930,113.930,113.925,113.930,0
2018/10/01,18:41:00,113.930,113.940,113.930,113.935,0
2018/10/01,18:42:00,113.935,113.935,113.930,113.930,0
2018/10/01,18:43:00,113.930,113.940,113.930,113.930,0
2018/10/01,18:44:00,113.930,113.935,113.925,113.935,0
2018/10/01,18:45:00,113.930,113.940,113.925,113.935,0
2018/10/01,18:46:00,113.940,113.940,113.935,113.935,0
2018/10/01,18:47:00,113.940,113.940,113.930,113.930,0
2018/10/01,18:48:00,113.930,113.940,113.930,113.940,0
2018/10/01,18:49:00,113.935,113.945,113.930,113.940,0
2018/10/01,18:51:00,113.940,113.955,113.940,113.950,0
2018/10/01,18:52:00,113.950,113.965,113.950,113.960,0
2018/10/01,18:53:00,113.965,113.980,113.965,113.980,0
2018/10/01,18:54:00,113.980,113.990,113.970,113.970,0
2018/10/01,18:55:00,113.965,113.980,113.965,113.980,0
2018/10/01,18:56:00,113.975,113.995,113.970,113.995,0
2018/10/01,18:57:00,113.995,113.995,113.990,113.995,0
2018/10/01,18:58:00,114.000,114.000,113.995,113.995,0
2018/10/01,18:59:00,113.995,113.995,113.990,113.995,0
2018/10/01,19:00:00,113.990,113.995,113.990,113.995,0
2018/10/01,19:01:00,113.995,114.000,113.995,113.995,0
2018/10/01,19:02:00,114.000,114.005,113.990,113.995,0
2018/10/01,19:03:00,114.000,114.005,113.995,114.000,0
2018/10/01,19:04:00,114.005,114.010,114.000,114.010,0
2018/10/01,19:05:00,114.005,114.005,114.005,114.005,0
2018/10/01,19:06:00,114.010,114.020,114.010,114.015,0
2018/10/01,19:07:00,114.015,114.020,114.005,114.010,0
2018/10/01,19:08:00,114.010,114.020,114.005,114.020,0
2018/10/01,19:09:00,114.025,114.025,114.015,114.020,0
2018/10/01,19:10:00,114.020,114.020,114.020,114.020,0
2018/10/01,19:11:00,114.020,114.025,114.015,114.025,0
2018/10/01,19:12:00,114.025,114.030,114.025,114.025,0
2018/10/01,19:13:00,114.020,114.030,114.020,114.025,0
2018/10/01,19:15:00,114.025,114.025,114.015,114.025,0
2018/10/01,19:16:00,114.025,114.025,114.020,114.025,0
2018/10/01,19:17:00,114.020,114.020,114.015,114.015,0
2018/10/01,19:18:00,114.020,114.030,114.020,114.025,0
2018/10/01,19:19:00,114.025,114.025,114.025,114.025,0
2018/10/01,19:20:00,114.020,114.030,114.020,114.030,0
2018/10/01,19:21:00,114.030,114.035,114.030,114.035,0
2018/10/01,19:22:00,114.035,114.035,114.035,114.035,0
2018/10/01,19:23:00,114.030,114.030,114.025,114.025,0
2018/10/01,19:24:00,114.025,114.030,114.010,114.015,0
2018/10/01,19:25:00,114.010,114.025,114.010,114.025,0
2018/10/01,19:26:00,114.025,114.040,114.025,114.025,0
2018/10/01,19:27:00,114.020,114.035,114.015,114.015,0
2018/10/01,19:28:00,114.020,114.020,114.020,114.020,0
2018/10/01,19:30:00,114.020,114.020,114.010,114.010,0
2018/10/01,19:31:00,114.010,114.020,114.005,114.020,0
2018/10/01,19:32:00,114.015,114.035,114.015,114.025,0
2018/10/01,19:33:00,114.025,114.030,114.000,114.000,0
2018/10/01,19:34:00,114.005,114.010,113.980,113.980,0
2018/10/01,19:35:00,113.985,113.990,113.980,113.980,0
2018/10/01,19:36:00,113.985,113.990,113.975,113.975,0
2018/10/01,19:37:00,113.970,113.975,113.970,113.975,0
2018/10/01,19:38:00,113.975,113.975,113.975,113.975,0
2018/10/01,19:39:00,113.980,113.990,113.980,113.990,0
2018/10/01,19:40:00,113.985,113.990,113.985,113.990,0
2018/10/01,19:41:00,113.990,113.995,113.990,113.995,0
2018/10/01,19:42:00,113.995,113.995,113.980,113.980,0
2018/10/01,19:43:00,113.975,113.980,113.970,113.970,0
2018/10/01,19:44:00,113.975,113.985,113.970,113.980,0
2018/10/01,19:45:00,113.975,113.990,113.970,113.990,0
2018/10/01,19:46:00,113.985,113.990,113.980,113.990,0
2018/10/01,19:47:00,113.990,113.990,113.985,113.990,0
2018/10/01,19:48:00,113.990,113.990,113.985,113.990,0
2018/10/01,19:49:00,113.985,113.985,113.985,113.985,0
2018/10/01,19:50:00,113.985,113.990,113.980,113.980,0
2018/10/01,19:51:00,113.985,113.990,113.985,113.990,0
2018/10/01,19:52:00,113.990,113.990,113.970,113.970,0
2018/10/01,19:54:00,113.975,113.985,113.975,113.985,0
2018/10/01,19:55:00,113.975,113.990,113.975,113.985,0
2018/10/01,19:56:00,113.985,113.990,113.985,113.990,0
2018/10/01,19:57:00,113.985,113.990,113.985,113.985,0
2018/10/01,19:58:00,113.990,113.990,113.990,113.990,0
2018/10/01,19:59:00,113.990,113.990,113.985,113.990,0
2018/10/01,20:00:00,113.990,113.990,113.990,113.990,0
2018/10/01,20:01:00,113.985,113.985,113.980,113.980,0
2018/10/01,20:02:00,113.975,113.975,113.975,113.975,0
2018/10/01,20:03:00,113.980,113.985,113.980,113.985,0
2018/10/01,20:04:00,113.980,113.980,113.970,113.975,0
2018/10/01,20:05:00,113.980,113.980,113.965,113.975,0
2018/10/01,20:06:00,113.975,113.980,113.970,113.970,0
2018/10/01,20:07:00,113.970,113.975,113.965,113.975,0
2018/10/01,20:08:00,113.970,113.975,113.960,113.975,0
2018/10/01,20:09:00,113.970,113.970,113.965,113.970,0
2018/10/01,20:10:00,113.965,113.970,113.965,113.970,0
2018/10/01,20:11:00,113.965,113.975,113.965,113.970,0
2018/10/01,20:12:00,113.965,113.965,113.955,113.955,0
2018/10/01,20:13:00,113.955,113.955,113.955,113.955,0
2018/10/01,20:14:00,113.965,113.975,113.960,113.970,0
2018/10/01,20:15:00,113.970,113.975,113.970,113.975,0
2018/10/01,20:16:00,113.975,113.980,113.975,113.980,0
2018/10/01,20:17:00,113.975,113.985,113.970,113.985,0
2018/10/01,20:18:00,113.980,113.985,113.975,113.975,0
2018/10/01,20:19:00,113.970,113.975,113.970,113.975,0
2018/10/01,20:20:00,113.980,113.985,113.980,113.985,0
2018/10/01,20:21:00,113.985,113.995,113.985,113.990,0
2018/10/01,20:22:00,113.990,113.990,113.985,113.990,0
2018/10/01,20:23:00,113.990,113.990,113.990,113.990,0
2018/10/01,20:24:00,113.990,113.990,113.990,113.990,0
2018/10/01,20:25:00,113.990,113.990,113.990,113.990,0
2018/10/01,20:26:00,113.990,113.995,113.990,113.995,0
2018/10/01,20:27:00,113.990,113.995,113.980,113.980,0
2018/10/01,20:28:00,113.985,113.985,113.980,113.980,0
2018/10/01,20:29:00,113.985,113.985,113.980,113.980,0
2018/10/01,20:30:00,113.975,113.980,113.975,113.980,0
2018/10/01,20:31:00,113.985,113.985,113.975,113.975,0
2018/10/01,20:32:00,113.975,113.985,113.975,113.985,0
2018/10/01,20:33:00,113.980,113.980,113.975,113.975,0
2018/10/01,20:34:00,113.975,113.980,113.975,113.980,0
2018/10/01,20:35:00,113.985,113.995,113.985,113.990,0
2018/10/01,20:36:00,113.985,113.985,113.980,113.985,0
2018/10/01,20:37:00,113.985,113.990,113.980,113.980,0
2018/10/01,20:38:00,113.980,113.980,113.975,113.975,0
2018/10/01,20:39:00,113.980,113.985,113.970,113.980,0
2018/10/01,20:40:00,113.980,113.980,113.970,113.975,0
2018/10/01,20:41:00,113.975,113.975,113.950,113.955,0
2018/10/01,20:42:00,113.955,113.960,113.945,113.950,0
2018/10/01,20:43:00,113.950,113.950,113.945,113.945,0
2018/10/01,20:44:00,113.950,113.960,113.950,113.955,0
2018/10/01,20:45:00,113.955,113.955,113.950,113.950,0
2018/10/01,20:46:00,113.955,113.960,113.955,113.960,0
2018/10/01,20:47:00,113.965,113.970,113.950,113.950,0
2018/10/01,20:48:00,113.950,113.955,113.945,113.955,0
2018/10/01,20:49:00,113.955,113.955,113.950,113.950,0
2018/10/01,20:50:00,113.955,113.955,113.945,113.950,0
2018/10/01,20:51:00,113.955,113.960,113.950,113.960,0
2018/10/01,20:52:00,113.960,113.985,113.955,113.985,0
2018/10/01,20:53:00,113.980,113.985,113.980,113.985,0
2018/10/01,20:54:00,113.985,113.985,113.965,113.970,0
2018/10/01,20:55:00,113.970,113.970,113.955,113.965,0
2018/10/01,20:56:00,113.965,113.990,113.960,113.975,0
2018/10/01,20:57:00,113.980,113.985,113.975,113.980,0
2018/10/01,20:58:00,113.980,113.980,113.970,113.970,0
2018/10/01,20:59:00,113.970,113.975,113.960,113.975,0
2018/10/01,21:00:00,113.970,113.970,113.965,113.970,0
2018/10/01,21:01:00,113.970,113.970,113.955,113.955,0
2018/10/01,21:02:00,113.960,113.960,113.955,113.960,0
2018/10/01,21:03:00,113.960,113.970,113.960,113.965,0
2018/10/01,21:04:00,113.965,113.970,113.955,113.965,0
2018/10/01,21:05:00,113.970,113.970,113.940,113.945,0
2018/10/01,21:06:00,113.940,113.950,113.940,113.950,0
2018/10/01,21:07:00,113.950,113.950,113.940,113.940,0
2018/10/01,21:08:00,113.940,113.945,113.940,113.945,0
2018/10/01,21:09:00,113.945,113.950,113.940,113.940,0
2018/10/01,21:10:00,113.940,113.940,113.940,113.940,0
2018/10/01,21:11:00,113.935,113.940,113.930,113.940,0
2018/10/01,21:12:00,113.945,113.960,113.945,113.955,0
2018/10/01,21:13:00,113.950,113.955,113.950,113.955,0
2018/10/01,21:14:00,113.955,113.970,113.955,113.970,0
2018/10/01,21:15:00,113.975,113.980,113.955,113.960,0
2018/10/01,21:16:00,113.955,113.965,113.955,113.965,0
2018/10/01,21:17:00,113.965,113.980,113.960,113.970,0
2018/10/01,21:18:00,113.970,113.980,113.970,113.970,0
2018/10/01,21:19:00,113.975,113.975,113.970,113.970,0
2018/10/01,21:20:00,113.970,113.970,113.970,113.970,0
2018/10/01,21:21:00,113.970,113.970,113.960,113.960,0
2018/10/01,21:22:00,113.960,113.960,113.955,113.955,0
2018/10/01,21:23:00,113.955,113.960,113.935,113.940,0
2018/10/01,21:24:00,113.940,113.945,113.925,113.925,0
2018/10/01,21:25:00,113.930,113.940,113.930,113.930,0
2018/10/01,21:26:00,113.925,113.930,113.925,113.925,0
2018/10/01,21:27:00,113.920,113.920,113.910,113.915,0
2018/10/01,21:28:00,113.920,113.925,113.920,113.925,0
2018/10/01,21:29:00,113.925,113.940,113.925,113.940,0
2018/10/01,21:30:00,113.940,113.945,113.940,113.940,0
2018/10/01,21:31:00,113.945,113.945,113.940,113.940,0
2018/10/01,21:32:00,113.945,113.945,113.940,113.945,0
2018/10/01,21:33:00,113.940,113.945,113.940,113.940,0
2018/10/01,21:34:00,113.935,113.935,113.925,113.930,0
2018/10/01,21:35:00,113.935,113.935,113.930,113.930,0
2018/10/01,21:36:00,113.930,113.935,113.930,113.935,0
2018/10/01,21:37:00,113.940,113.940,113.940,113.940,0
2018/10/01,21:38:00,113.935,113.935,113.935,113.935,0
2018/10/01,21:39:00,113.940,113.940,113.935,113.940,0
2018/10/01,21:40:00,113.935,113.945,113.935,113.945,0
2018/10/01,21:41:00,113.940,113.945,113.940,113.945,0
2018/10/01,21:42:00,113.940,113.945,113.895,113.905,0
2018/10/01,21:43:00,113.900,113.910,113.890,113.890,0
2018/10/01,21:44:00,113.895,113.900,113.890,113.900,0
2018/10/01,21:45:00,113.900,113.910,113.890,113.910,0
2018/10/01,21:46:00,113.910,113.930,113.910,113.920,0
2018/10/01,21:47:00,113.920,113.925,113.915,113.920,0
2018/10/01,21:48:00,113.915,113.915,113.900,113.910,0
2018/10/01,21:49:00,113.905,113.910,113.895,113.900,0
2018/10/01,21:50:00,113.900,113.910,113.895,113.900,0
2018/10/01,21:51:00,113.900,113.905,113.895,113.900,0
2018/10/01,21:52:00,113.895,113.905,113.895,113.905,0
2018/10/01,21:53:00,113.905,113.915,113.905,113.905,0
2018/10/01,21:54:00,113.910,113.910,113.905,113.910,0
2018/10/01,21:55:00,113.910,113.915,113.910,113.910,0
2018/10/01,21:56:00,113.915,113.920,113.915,113.920,0
2018/10/01,21:57:00,113.925,113.930,113.925,113.930,0
2018/10/01,21:59:00,113.940,113.940,113.935,113.940,0
2018/10/01,22:00:00,113.940,113.940,113.930,113.930,0
2018/10/01,22:01:00,113.930,113.935,113.930,113.935,0
2018/10/01,22:02:00,113.940,113.940,113.930,113.930,0
2018/10/01,22:03:00,113.930,113.930,113.930,113.930,0
2018/10/01,22:04:00,113.930,113.935,113.920,113.920,0
2018/10/01,22:05:00,113.920,113.925,113.920,113.925,0
2018/10/01,22:06:00,113.925,113.930,113.925,113.930,0
2018/10/01,22:07:00,113.931,113.935,113.930,113.935,0
2018/10/01,22:08:00,113.930,113.935,113.930,113.935,0
2018/10/01,22:09:00,113.940,113.940,113.935,113.935,0
2018/10/01,22:10:00,113.940,113.940,113.935,113.935,0
2018/10/01,22:12:00,113.935,113.935,113.925,113.930,0
2018/10/01,22:13:00,113.925,113.940,113.925,113.935,0
2018/10/01,22:14:00,113.940,113.945,113.940,113.945,0
2018/10/01,22:15:00,113.940,113.945,113.930,113.940,0
2018/10/01,22:16:00,113.935,113.940,113.915,113.915,0
2018/10/01,22:17:00,113.920,113.965,113.920,113.960,0
2018/10/01,22:18:00,113.955,113.960,113.945,113.955,0
2018/10/01,22:19:00,113.955,113.955,113.950,113.950,0
2018/10/01,22:20:00,113.950,113.955,113.945,113.950,0
2018/10/01,22:21:00,113.945,113.950,113.945,113.945,0
2018/10/01,22:22:00,113.940,113.945,113.930,113.940,0
2018/10/01,22:23:00,113.945,113.945,113.940,113.945,0
2018/10/01,22:24:00,113.945,113.945,113.940,113.940,0
2018/10/01,22:25:00,113.940,113.940,113.935,113.940,0
2018/10/01,22:27:00,113.945,113.945,113.940,113.940,0
2018/10/01,22:28:00,113.940,113.950,113.940,113.950,0
2018/10/01,22:29:00,113.950,113.960,113.950,113.955,0
2018/10/01,22:30:00,113.960,113.965,113.955,113.965,0
2018/10/01,22:31:00,113.960,113.965,113.950,113.955,0
2018/10/01,22:32:00,113.955,113.955,113.935,113.935,0
2018/10/01,22:33:00,113.940,113.950,113.935,113.940,0
2018/10/01,22:34:00,113.945,113.955,113.945,113.955,0
2018/10/01,22:35:00,113.965,113.975,113.960,113.960,0
2018/10/01,22:36:00,113.955,113.970,113.955,113.965,0
2018/10/01,22:37:00,113.970,113.975,113.960,113.960,0
2018/10/01,22:38:00,113.955,113.960,113.955,113.960,0
2018/10/01,22:39:00,113.955,113.955,113.945,113.950,0
2018/10/01,22:40:00,113.945,113.945,113.940,113.940,0
2018/10/01,22:41:00,113.950,113.950,113.945,113.945,0
2018/10/01,22:42:00,113.940,113.955,113.940,113.955,0
2018/10/01,22:43:00,113.950,113.955,113.945,113.945,0
2018/10/01,22:44:00,113.940,113.940,113.940,113.940,0
2018/10/01,22:45:00,113.945,113.945,113.940,113.940,0
2018/10/01,22:46:00,113.945,113.950,113.945,113.945,0
2018/10/01,22:47:00,113.945,113.950,113.925,113.930,0
2018/10/01,22:48:00,113.925,113.930,113.915,113.915,0
2018/10/01,22:49:00,113.915,113.920,113.905,113.910,0
2018/10/01,22:50:00,113.905,113.910,113.900,113.900,0
2018/10/01,22:51:00,113.900,113.910,113.900,113.905,0
2018/10/01,22:52:00,113.910,113.920,113.900,113.920,0
2018/10/01,22:53:00,113.920,113.925,113.910,113.910,0
2018/10/01,22:54:00,113.910,113.920,113.910,113.920,0
2018/10/01,22:55:00,113.920,113.925,113.920,113.920,0
2018/10/01,22:56:00,113.925,113.925,113.920,113.920,0
2018/10/01,22:57:00,113.925,113.940,113.925,113.940,0
2018/10/01,22:58:00,113.940,113.940,113.925,113.930,0
2018/10/01,22:59:00,113.935,113.945,113.935,113.940,0
2018/10/01,23:00:00,113.945,113.990,113.945,113.990,0
2018/10/01,23:01:00,113.970,113.985,113.910,113.915,0
2018/10/01,23:02:00,113.915,113.915,113.895,113.895,0
2018/10/01,23:03:00,113.890,113.900,113.890,113.895,0
2018/10/01,23:04:00,113.900,113.925,113.900,113.925,0
2018/10/01,23:05:00,113.925,113.925,113.915,113.920,0
2018/10/01,23:06:00,113.920,113.945,113.920,113.945,0
2018/10/01,23:07:00,113.940,113.955,113.940,113.955,0
2018/10/01,23:08:00,113.955,113.965,113.955,113.955,0
2018/10/01,23:09:00,113.960,113.960,113.945,113.960,0
2018/10/01,23:10:00,113.965,113.985,113.960,113.980,0
2018/10/01,23:11:00,113.980,113.990,113.975,113.985,0
2018/10/01,23:12:00,113.995,113.995,113.990,113.995,0
2018/10/01,23:13:00,113.990,114.020,113.990,114.005,0
2018/10/01,23:14:00,114.010,114.020,114.010,114.020,0
2018/10/01,23:15:00,114.020,114.020,114.000,114.010,0
2018/10/01,23:16:00,114.015,114.020,114.005,114.005,0
2018/10/01,23:17:00,114.005,114.005,114.000,114.005,0
2018/10/01,23:18:00,114.020,114.020,114.010,114.010,0
2018/10/01,23:19:00,114.015,114.015,114.000,114.005,0
2018/10/01,23:20:00,114.005,114.015,114.000,114.005,0
2018/10/01,23:21:00,114.010,114.010,114.005,114.010,0
2018/10/01,23:22:00,114.010,114.010,114.005,114.010,0
2018/10/01,23:23:00,114.010,114.040,114.005,114.040,0
2018/10/01,23:24:00,114.035,114.040,114.020,114.025,0
2018/10/01,23:25:00,114.030,114.040,114.025,114.030,0
2018/10/01,23:26:00,114.035,114.040,114.030,114.035,0
2018/10/01,23:27:00,114.035,114.040,114.025,114.025,0
2018/10/01,23:28:00,114.025,114.030,114.025,114.030,0
2018/10/01,23:29:00,114.025,114.030,114.015,114.020,0
2018/10/01,23:30:00,114.025,114.040,114.020,114.040,0
2018/10/01,23:31:00,114.035,114.065,114.035,114.065,0
2018/10/01,23:32:00,114.060,114.065,114.055,114.060,0
2018/10/01,23:33:00,114.060,114.060,114.055,114.055,0
2018/10/01,23:34:00,114.050,114.050,114.050,114.050,0
2018/10/01,23:35:00,114.050,114.055,114.050,114.050,0
2018/10/01,23:36:00,114.055,114.055,114.040,114.045,0
2018/10/01,23:37:00,114.045,114.045,114.035,114.035,0
2018/10/01,23:38:00,114.035,114.040,114.025,114.030,0
2018/10/01,23:39:00,114.025,114.035,114.020,114.030,0
2018/10/01,23:40:00,114.035,114.035,114.025,114.035,0
2018/10/01,23:41:00,114.035,114.035,114.025,114.035,0
2018/10/01,23:42:00,114.030,114.035,114.025,114.025,0
2018/10/01,23:43:00,114.030,114.045,114.025,114.040,0
2018/10/01,23:44:00,114.035,114.045,114.005,114.005,0
2018/10/01,23:45:00,114.010,114.010,114.000,114.010,0
2018/10/01,23:46:00,114.010,114.010,114.000,114.000,0
2018/10/01,23:47:00,114.005,114.015,114.000,114.010,0
2018/10/01,23:48:00,114.010,114.025,114.010,114.020,0
2018/10/01,23:49:00,114.015,114.020,113.985,113.995,0
2018/10/01,23:50:00,113.990,114.000,113.970,113.970,0
2018/10/01,23:51:00,113.975,113.975,113.965,113.970,0
2018/10/01,23:52:00,113.965,113.970,113.945,113.960,0
2018/10/01,23:53:00,113.965,113.965,113.935,113.935,0
2018/10/01,23:54:00,113.930,113.940,113.915,113.925,0
2018/10/01,23:55:00,113.920,113.935,113.920,113.935,0
2018/10/01,23:56:00,113.930,113.960,113.930,113.950,0
2018/10/01,23:57:00,113.945,113.955,113.930,113.935,0
2018/10/01,23:58:00,113.935,113.955,113.935,113.940,0
2018/10/01,23:59:00,113.940,113.975,113.940,113.965,0
2018/10/02,00:00:00,113.960,113.965,113.950,113.955,0
2018/10/02,00:01:00,113.955,113.960,113.945,113.950,0
2018/10/02,00:02:00,113.950,113.950,113.930,113.935,0
2018/10/02,00:03:00,113.940,113.960,113.935,113.960,0
2018/10/02,00:04:00,113.960,113.960,113.935,113.935,0
2018/10/02,00:05:00,113.935,113.940,113.930,113.940,0
2018/10/02,00:06:00,113.945,113.965,113.940,113.965,0
2018/10/02,00:07:00,113.960,113.960,113.950,113.955,0
2018/10/02,00:08:00,113.960,113.970,113.955,113.970,0
2018/10/02,00:09:00,113.960,113.970,113.960,113.970,0
2018/10/02,00:10:00,113.970,113.970,113.965,113.965,0
2018/10/02,00:11:00,113.960,113.965,113.960,113.960,0
2018/10/02,00:12:00,113.955,113.965,113.955,113.965,0
2018/10/02,00:13:00,113.965,113.965,113.960,113.965,0
2018/10/02,00:14:00,113.965,113.965,113.960,113.965,0
2018/10/02,00:15:00,113.970,113.970,113.970,113.970,0
2018/10/02,00:16:00,113.965,113.965,113.950,113.960,0
2018/10/02,00:17:00,113.965,113.970,113.945,113.950,0
2018/10/02,00:18:00,113.955,113.960,113.935,113.955,0
2018/10/02,00:19:00,113.955,113.955,113.935,113.945,0
2018/10/02,00:20:00,113.950,113.950,113.930,113.950,0
2018/10/02,00:21:00,113.950,113.965,113.945,113.960,0
2018/10/02,00:22:00,113.955,113.960,113.950,113.960,0
2018/10/02,00:23:00,113.960,113.965,113.955,113.955,0
2018/10/02,00:24:00,113.960,113.965,113.955,113.960,0
2018/10/02,00:25:00,113.955,113.960,113.950,113.955,0
2018/10/02,00:26:00,113.955,113.965,113.940,113.945,0
2018/10/02,00:27:00,113.940,113.950,113.930,113.950,0
2018/10/02,00:28:00,113.950,113.960,113.945,113.955,0
2018/10/02,00:29:00,113.960,113.965,113.950,113.950,0
2018/10/02,00:30:00,113.950,113.950,113.925,113.935,0
2018/10/02,00:31:00,113.935,113.935,113.905,113.910,0
2018/10/02,00:32:00,113.915,113.935,113.915,113.935,0
2018/10/02,00:33:00,113.940,113.960,113.935,113.955,0
2018/10/02,00:34:00,113.950,113.965,113.940,113.960,0
2018/10/02,00:35:00,113.955,113.965,113.945,113.945,0
2018/10/02,00:36:00,113.950,113.950,113.940,113.940,0
2018/10/02,00:37:00,113.945,113.960,113.940,113.955,0
2018/10/02,00:38:00,113.960,113.960,113.955,113.955,0
2018/10/02,00:39:00,113.960,113.965,113.955,113.965,0
2018/10/02,00:40:00,113.970,113.975,113.960,113.970,0
2018/10/02,00:41:00,113.965,113.975,113.965,113.970,0
2018/10/02,00:42:00,113.970,113.970,113.965,113.970,0
2018/10/02,00:43:00,113.970,113.985,113.960,113.975,0
2018/10/02,00:44:00,113.975,113.975,113.965,113.970,0
2018/10/02,00:45:00,113.970,113.975,113.960,113.960,0
2018/10/02,00:46:00,113.965,113.965,113.960,113.965,0
2018/10/02,00:47:00,113.960,113.980,113.960,113.975,0
2018/10/02,00:48:00,113.970,113.970,113.960,113.965,0
2018/10/02,00:49:00,113.970,113.970,113.965,113.965,0
2018/10/02,00:50:00,113.970,113.970,113.960,113.960,0
2018/10/02,00:51:00,113.965,113.975,113.965,113.970,0
2018/10/02,00:52:00,113.970,113.970,113.965,113.965,0
2018/10/02,00:53:00,113.965,113.965,113.955,113.955,0
2018/10/02,00:54:00,113.960,113.960,113.955,113.955,0
2018/10/02,00:55:00,113.960,113.960,113.955,113.960,0
2018/10/02,00:56:00,113.960,113.965,113.940,113.940,0
2018/10/02,00:57:00,113.945,113.945,113.935,113.940,0
2018/10/02,00:58:00,113.940,113.945,113.940,113.945,0
2018/10/02,00:59:00,113.945,113.955,113.940,113.955,0
2018/10/02,01:00:00,113.960,113.975,113.960,113.970,0
2018/10/02,01:01:00,113.970,113.970,113.960,113.965,0
2018/10/02,01:02:00,113.965,113.970,113.960,113.960,0
2018/10/02,01:03:00,113.955,113.960,113.945,113.955,0
2018/10/02,01:04:00,113.950,113.955,113.950,113.950,0
2018/10/02,01:05:00,113.945,113.955,113.945,113.950,0
2018/10/02,01:06:00,113.945,113.955,113.940,113.955,0
2018/10/02,01:07:00,113.955,113.960,113.945,113.950,0
2018/10/02,01:08:00,113.945,113.945,113.935,113.935,0
2018/10/02,01:09:00,113.940,113.945,113.935,113.945,0
2018/10/02,01:10:00,113.945,113.945,113.940,113.940,0
2018/10/02,01:11:00,113.940,113.940,113.930,113.935,0
2018/10/02,01:12:00,113.940,113.945,113.940,113.945,0
2018/10/02,01:13:00,113.940,113.940,113.935,113.935,0
2018/10/02,01:14:00,113.940,113.950,113.940,113.945,0
2018/10/02,01:15:00,113.950,113.960,113.950,113.955,0
2018/10/02,01:16:00,113.950,113.965,113.950,113.960,0
2018/10/02,01:17:00,113.955,113.960,113.955,113.960,0
2018/10/02,01:18:00,113.960,113.960,113.955,113.955,0
2018/10/02,01:19:00,113.960,113.965,113.955,113.960,0
2018/10/02,01:20:00,113.960,113.960,113.955,113.955,0
2018/10/02,01:21:00,113.960,113.965,113.955,113.955,0
2018/10/02,01:22:00,113.955,113.960,113.950,113.950,0
2018/10/02,01:23:00,113.950,113.950,113.930,113.945,0
2018/10/02,01:24:00,113.940,113.945,113.935,113.945,0
2018/10/02,01:25:00,113.945,113.945,113.940,113.940,0
2018/10/02,01:26:00,113.940,113.960,113.940,113.955,0
2018/10/02,01:27:00,113.955,113.955,113.945,113.950,0
2018/10/02,01:28:00,113.950,113.955,113.930,113.935,0
2018/10/02,01:29:00,113.940,113.950,113.930,113.945,0
2018/10/02,01:30:00,113.945,113.950,113.940,113.940,0
2018/10/02,01:31:00,113.935,113.940,113.935,113.935,0
2018/10/02,01:32:00,113.940,113.950,113.930,113.940,0
2018/10/02,01:33:00,113.945,113.950,113.935,113.935,0
2018/10/02,01:34:00,113.940,113.945,113.935,113.945,0
2018/10/02,01:35:00,113.950,113.950,113.935,113.940,0
2018/10/02,01:36:00,113.940,113.940,113.915,113.920,0
2018/10/02,01:37:00,113.920,113.935,113.920,113.930,0
2018/10/02,01:38:00,113.925,113.945,113.925,113.930,0
2018/10/02,01:39:00,113.930,113.935,113.925,113.935,0
2018/10/02,01:40:00,113.930,113.935,113.930,113.935,0
2018/10/02,01:41:00,113.930,113.930,113.925,113.925,0
2018/10/02,01:42:00,113.925,113.930,113.925,113.925,0
2018/10/02,01:43:00,113.930,113.935,113.930,113.935,0
2018/10/02,01:44:00,113.930,113.935,113.930,113.935,0
2018/10/02,01:45:00,113.930,113.935,113.930,113.935,0
2018/10/02,01:46:00,113.945,113.950,113.940,113.940,0
2018/10/02,01:47:00,113.940,113.945,113.940,113.940,0
2018/10/02,01:48:00,113.935,113.940,113.930,113.940,0
2018/10/02,01:49:00,113.940,113.945,113.940,113.945,0
2018/10/02,01:50:00,113.940,113.950,113.940,113.945,0
2018/10/02,01:51:00,113.950,113.955,113.945,113.955,0
2018/10/02,01:52:00,113.950,113.955,113.950,113.955,0
2018/10/02,01:53:00,113.960,113.965,113.955,113.955,0
2018/10/02,01:54:00,113.955,113.960,113.955,113.960,0
2018/10/02,01:55:00,113.955,113.970,113.955,113.970,0
2018/10/02,01:56:00,113.970,113.970,113.965,113.970,0
2018/10/02,01:57:00,113.970,113.975,113.955,113.975,0
2018/10/02,01:58:00,113.970,113.975,113.970,113.975,0
2018/10/02,01:59:00,113.975,113.985,113.970,113.985,0
2018/10/02,02:00:00,113.985,113.990,113.980,113.985,0
2018/10/02,02:01:00,113.980,113.990,113.980,113.985,0
2018/10/02,02:02:00,113.985,113.985,113.970,113.975,0
2018/10/02,02:03:00,113.975,113.975,113.965,113.965,0
2018/10/02,02:04:00,113.970,113.970,113.965,113.965,0
2018/10/02,02:05:00,113.970,113.970,113.965,113.965,0
2018/10/02,02:06:00,113.970,113.975,113.965,113.975,0
2018/10/02,02:07:00,113.975,113.985,113.970,113.975,0
2018/10/02,02:08:00,113.970,113.970,113.965,113.965,0
2018/10/02,02:09:00,113.970,113.980,113.970,113.980,0
2018/10/02,02:10:00,113.975,113.980,113.970,113.980,0
2018/10/02,02:11:00,113.980,113.980,113.975,113.980,0
2018/10/02,02:12:00,113.975,113.975,113.970,113.970,0
2018/10/02,02:13:00,113.975,113.980,113.975,113.975,0
2018/10/02,02:14:00,113.975,113.980,113.975,113.980,0
2018/10/02,02:15:00,113.980,113.985,113.980,113.985,0
2018/10/02,02:16:00,113.985,113.985,113.985,113.985,0
2018/10/02,02:17:00,113.985,113.985,113.980,113.980,0
2018/10/02,02:18:00,113.980,113.980,113.975,113.980,0
2018/10/02,02:19:00,113.985,113.985,113.975,113.980,0
2018/10/02,02:20:00,113.975,113.980,113.975,113.980,0
2018/10/02,02:21:00,113.985,113.985,113.985,113.985,0
2018/10/02,02:22:00,113.980,113.990,113.980,113.990,0
2018/10/02,02:23:00,113.990,114.000,113.990,114.000,0
2018/10/02,02:24:00,114.000,114.000,113.990,113.995,0
2018/10/02,02:25:00,113.995,113.995,113.995,113.995,0
2018/10/02,02:27:00,113.995,113.995,113.985,113.985,0
2018/10/02,02:28:00,113.975,113.975,113.975,113.975,0
2018/10/02,02:29:00,113.975,113.975,113.975,113.975,0
2018/10/02,02:30:00,113.980,113.985,113.980,113.980,0
2018/10/02,02:31:00,113.980,113.985,113.980,113.985,0
2018/10/02,02:32:00,113.985,113.985,113.985,113.985,0
2018/10/02,02:34:00,113.980,113.985,113.975,113.980,0
2018/10/02,02:35:00,113.985,113.985,113.980,113.980,0
2018/10/02,02:36:00,113.985,113.985,113.980,113.980,0
2018/10/02,02:38:00,113.975,113.975,113.970,113.970,0
2018/10/02,02:39:00,113.975,113.980,113.975,113.980,0
2018/10/02,02:41:00,113.975,113.985,113.975,113.980,0
2018/10/02,02:42:00,113.985,113.985,113.985,113.985,0
2018/10/02,02:43:00,113.980,113.980,113.975,113.980,0
2018/10/02,02:44:00,113.985,113.985,113.980,113.980,0
2018/10/02,02:45:00,113.980,113.995,113.980,113.995,0
2018/10/02,02:46:00,113.990,113.995,113.985,113.985,0
2018/10/02,02:47:00,113.980,113.980,113.980,113.980,0
2018/10/02,02:48:00,113.980,113.980,113.980,113.980,0
2018/10/02,02:49:00,113.985,113.985,113.980,113.980,0
2018/10/02,02:50:00,113.980,113.980,113.980,113.980,0
2018/10/02,02:51:00,113.980,113.980,113.970,113.980,0
2018/10/02,02:52:00,113.975,113.975,113.975,113.975,0
2018/10/02,02:53:00,113.975,113.980,113.975,113.980,0
2018/10/02,02:54:00,113.980,113.980,113.980,113.980,0
2018/10/02,02:55:00,113.985,113.995,113.985,113.995,0
2018/10/02,02:56:00,113.995,113.995,113.990,113.995,0
2018/10/02,02:57:00,113.985,113.985,113.965,113.970,0
2018/10/02,02:58:00,113.975,113.980,113.975,113.980,0
2018/10/02,02:59:00,113.985,113.985,113.980,113.980,0
2018/10/02,03:00:00,113.980,113.985,113.975,113.980,0
2018/10/02,03:01:00,113.975,113.975,113.970,113.975,0
2018/10/02,03:02:00,113.975,113.975,113.970,113.970,0
2018/10/02,03:03:00,113.975,113.975,113.955,113.955,0
2018/10/02,03:04:00,113.950,113.960,113.950,113.960,0
2018/10/02,03:05:00,113.955,113.970,113.955,113.965,0
2018/10/02,03:06:00,113.965,113.975,113.965,113.970,0
2018/10/02,03:07:00,113.975,113.975,113.975,113.975,0
2018/10/02,03:08:00,113.975,113.980,113.975,113.980,0
2018/10/02,03:09:00,113.985,113.985,113.980,113.985,0
2018/10/02,03:10:00,113.980,113.980,113.975,113.980,0
2018/10/02,03:11:00,113.975,113.990,113.975,113.985,0
2018/10/02,03:12:00,113.995,113.995,113.990,113.990,0
2018/10/02,03:13:00,113.990,113.990,113.985,113.985,0
2018/10/02,03:14:00,113.980,113.980,113.980,113.980,0
2018/10/02,03:15:00,113.975,113.985,113.975,113.985,0
2018/10/02,03:16:00,113.985,113.985,113.980,113.980,0
2018/10/02,03:17:00,113.980,113.980,113.980,113.980,0
2018/10/02,03:20:00,113.985,113.990,113.985,113.985,0
2018/10/02,03:21:00,113.990,114.000,113.990,113.995,0
2018/10/02,03:22:00,113.995,114.005,113.995,114.005,0
2018/10/02,03:23:00,114.000,114.010,114.000,114.005,0
2018/10/02,03:24:00,114.010,114.015,114.005,114.005,0
2018/10/02,03:25:00,114.000,114.010,114.000,114.010,0
2018/10/02,03:26:00,114.010,114.015,114.010,114.010,0
2018/10/02,03:27:00,114.005,114.005,114.005,114.005,0
2018/10/02,03:29:00,114.000,114.005,113.995,114.005,0
2018/10/02,03:30:00,114.005,114.010,114.005,114.010,0
2018/10/02,03:31:00,114.010,114.010,114.000,114.000,0
2018/10/02,03:32:00,113.995,113.995,113.985,113.995,0
2018/10/02,03:33:00,113.995,113.995,113.995,113.995,0
2018/10/02,03:34:00,113.995,113.995,113.990,113.995,0
2018/10/02,03:35:00,113.990,113.995,113.990,113.990,0
2018/10/02,03:36:00,113.985,113.990,113.985,113.985,0
2018/10/02,03:37:00,113.990,113.990,113.975,113.975,0
2018/10/02,03:38:00,113.975,113.980,113.975,113.980,0
2018/10/02,03:39:00,113.975,113.980,113.975,113.980,0
2018/10/02,03:40:00,113.985,113.990,113.985,113.990,0
2018/10/02,03:41:00,113.995,113.995,113.995,113.995,0
2018/10/02,03:42:00,113.995,114.000,113.995,113.995,0
2018/10/02,03:43:00,113.995,113.995,113.990,113.990,0
2018/10/02,03:45:00,113.995,113.995,113.995,113.995,0
2018/10/02,03:46:00,113.995,114.000,113.995,113.995,0
2018/10/02,03:47:00,113.995,114.000,113.995,113.995,0
2018/10/02,03:48:00,113.990,113.995,113.990,113.990,0
2018/10/02,03:49:00,113.995,113.995,113.990,113.990,0
2018/10/02,03:50:00,113.990,113.995,113.985,113.985,0
2018/10/02,03:51:00,113.985,113.985,113.975,113.980,0
2018/10/02,03:52:00,113.980,113.980,113.975,113.975,0
2018/10/02,03:53:00,113.975,113.975,113.975,113.975,0
2018/10/02,03:54:00,113.970,113.975,113.970,113.970,0
2018/10/02,03:55:00,113.965,113.965,113.965,113.965,0
2018/10/02,03:56:00,113.965,113.970,113.965,113.970,0
2018/10/02,03:57:00,113.970,113.970,113.965,113.965,0
2018/10/02,03:58:00,113.965,113.970,113.965,113.970,0
2018/10/02,03:59:00,113.970,113.970,113.965,113.970,0
2018/10/02,04:00:00,113.975,113.990,113.965,113.990,0
2018/10/02,04:01:00,113.990,113.990,113.965,113.965,0
2018/10/02,04:02:00,113.970,113.970,113.965,113.965,0
2018/10/02,04:03:00,113.965,113.965,113.960,113.965,0
2018/10/02,04:04:00,113.960,113.965,113.955,113.960,0
2018/10/02,04:05:00,113.965,113.965,113.960,113.960,0
2018/10/02,04:07:00,113.965,113.965,113.960,113.960,0
2018/10/02,04:08:00,113.955,113.955,113.955,113.955,0
2018/10/02,04:09:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:10:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:11:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:13:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:14:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:15:00,113.955,113.955,113.950,113.950,0
2018/10/02,04:16:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:17:00,113.955,113.955,113.955,113.955,0
2018/10/02,04:18:00,113.955,113.960,113.955,113.960,0
2018/10/02,04:19:00,113.965,113.965,113.960,113.965,0
2018/10/02,04:21:00,113.960,113.960,113.950,113.950,0
2018/10/02,04:22:00,113.950,113.950,113.950,113.950,0
2018/10/02,04:24:00,113.950,113.960,113.950,113.960,0
2018/10/02,04:25:00,113.965,113.965,113.960,113.960,0
2018/10/02,04:26:00,113.960,113.965,113.955,113.955,0
2018/10/02,04:27:00,113.950,113.950,113.950,113.950,0
2018/10/02,04:28:00,113.945,113.945,113.925,113.930,0
2018/10/02,04:29:00,113.925,113.930,113.925,113.930,0
2018/10/02,04:30:00,113.930,113.950,113.930,113.945,0
2018/10/02,04:31:00,113.945,113.950,113.945,113.950,0
2018/10/02,04:32:00,113.945,113.945,113.940,113.945,0
2018/10/02,04:33:00,113.945,113.945,113.945,113.945,0
2018/10/02,04:34:00,113.940,113.945,113.935,113.945,0
2018/10/02,04:35:00,113.945,113.945,113.940,113.940,0
2018/10/02,04:36:00,113.945,113.950,113.940,113.950,0
2018/10/02,04:37:00,113.945,113.945,113.930,113.930,0
2018/10/02,04:38:00,113.935,113.940,113.925,113.930,0
2018/10/02,04:39:00,113.930,113.930,113.930,113.930,0
2018/10/02,04:40:00,113.930,113.930,113.925,113.930,0
2018/10/02,04:41:00,113.930,113.935,113.930,113.935,0
2018/10/02,04:42:00,113.940,113.945,113.940,113.940,0
2018/10/02,04:43:00,113.940,113.940,113.940,113.940,0
2018/10/02,04:44:00,113.940,113.940,113.940,113.940,0
2018/10/02,04:45:00,113.940,113.945,113.940,113.945,0
2018/10/02,04:46:00,113.950,113.950,113.945,113.950,0
2018/10/02,04:47:00,113.950,113.955,113.950,113.955,0
2018/10/02,04:48:00,113.960,113.960,113.955,113.955,0
2018/10/02,04:50:00,113.960,113.960,113.955,113.960,0
2018/10/02,04:51:00,113.955,113.975,113.955,113.975,0
2018/10/02,04:52:00,113.970,113.985,113.970,113.975,0
2018/10/02,04:53:00,113.970,113.970,113.970,113.970,0
2018/10/02,04:54:00,113.975,113.975,113.965,113.970,0
2018/10/02,04:55:00,113.965,113.970,113.965,113.970,0
2018/10/02,04:56:00,113.965,113.970,113.960,113.965,0
2018/10/02,04:57:00,113.970,113.970,113.955,113.965,0
2018/10/02,04:58:00,113.965,113.965,113.960,113.960,0
2018/10/02,04:59:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:00:00,113.970,113.990,113.965,113.990,0
2018/10/02,05:01:00,113.985,113.985,113.970,113.970,0
2018/10/02,05:02:00,113.965,113.965,113.955,113.955,0
2018/10/02,05:03:00,113.955,113.960,113.955,113.960,0
2018/10/02,05:04:00,113.955,113.955,113.955,113.955,0
2018/10/02,05:05:00,113.960,113.960,113.955,113.955,0
2018/10/02,05:07:00,113.960,113.960,113.960,113.960,0
2018/10/02,05:09:00,113.960,113.960,113.960,113.960,0
2018/10/02,05:10:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:11:00,113.960,113.965,113.960,113.965,0
2018/10/02,05:13:00,113.960,113.965,113.960,113.965,0
2018/10/02,05:14:00,113.970,113.975,113.970,113.975,0
2018/10/02,05:15:00,113.980,113.980,113.980,113.980,0
2018/10/02,05:16:00,113.980,113.980,113.980,113.980,0
2018/10/02,05:17:00,113.980,113.980,113.980,113.980,0
2018/10/02,05:18:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:20:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:21:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:23:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:24:00,113.980,113.980,113.975,113.980,0
2018/10/02,05:26:00,113.970,113.970,113.950,113.965,0
2018/10/02,05:27:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:29:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:30:00,113.960,113.965,113.955,113.965,0
2018/10/02,05:31:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:32:00,113.965,113.965,113.965,113.965,0
2018/10/02,05:34:00,113.970,113.970,113.965,113.965,0
2018/10/02,05:35:00,113.965,113.970,113.965,113.970,0
2018/10/02,05:36:00,113.965,113.970,113.965,113.965,0
2018/10/02,05:37:00,113.965,113.970,113.965,113.970,0
2018/10/02,05:38:00,113.970,113.970,113.965,113.970,0
2018/10/02,05:39:00,113.980,113.980,113.970,113.975,0
2018/10/02,05:40:00,113.980,113.990,113.980,113.985,0
2018/10/02,05:41:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:42:00,113.985,113.985,113.980,113.980,0
2018/10/02,05:43:00,113.975,113.980,113.975,113.980,0
2018/10/02,05:44:00,113.985,113.985,113.985,113.985,0
2018/10/02,05:45:00,113.980,113.980,113.980,113.980,0
2018/10/02,05:46:00,113.975,113.980,113.975,113.980,0
2018/10/02,05:47:00,113.980,113.980,113.980,113.980,0
2018/10/02,05:48:00,113.980,113.985,113.980,113.985,0
2018/10/02,05:51:00,113.980,113.980,113.963,113.965,0
2018/10/02,05:52:00,113.970,113.975,113.970,113.975,0
2018/10/02,05:53:00,113.980,113.980,113.975,113.980,0
2018/10/02,05:54:00,113.995,113.995,113.990,113.990,0
2018/10/02,05:56:00,113.985,113.985,113.980,113.980,0
2018/10/02,05:57:00,113.980,113.990,113.980,113.985,0
2018/10/02,05:58:00,113.980,113.990,113.980,113.990,0
2018/10/02,06:05:00,113.980,113.980,113.980,113.980,0
2018/10/02,06:06:00,113.980,113.980,113.980,113.980,0
2018/10/02,06:09:00,113.980,113.980,113.980,113.980,0
2018/10/02,06:10:00,113.980,113.980,113.980,113.980,0
2018/10/02,06:13:00,113.975,113.980,113.975,113.980,0
2018/10/02,06:19:00,113.981,113.981,113.981,113.981,0
2018/10/02,06:20:00,113.981,113.981,113.972,113.974,0
2018/10/02,06:21:00,113.974,113.974,113.967,113.968,0
2018/10/02,06:22:00,113.968,113.969,113.968,113.969,0
2018/10/02,06:23:00,113.969,113.970,113.969,113.969,0
2018/10/02,06:24:00,113.969,113.970,113.968,113.969,0
2018/10/02,06:25:00,113.969,113.969,113.969,113.969,0
2018/10/02,06:26:00,113.969,113.969,113.966,113.966,0
2018/10/02,06:27:00,113.962,113.980,113.962,113.980,0
2018/10/02,06:29:00,113.971,113.980,113.971,113.980,0
2018/10/02,06:31:00,113.972,113.972,113.971,113.971,0
2018/10/02,06:32:00,113.971,113.972,113.971,113.972,0
2018/10/02,06:33:00,113.971,113.972,113.971,113.972,0
2018/10/02,06:34:00,113.972,113.972,113.972,113.972,0
2018/10/02,06:35:00,113.972,113.972,113.972,113.972,0
2018/10/02,06:36:00,113.971,113.973,113.971,113.972,0
2018/10/02,06:37:00,113.972,113.973,113.969,113.973,0
2018/10/02,06:38:00,113.973,113.973,113.973,113.973,0
2018/10/02,06:39:00,113.973,113.979,113.973,113.979,0
2018/10/02,06:40:00,113.978,113.978,113.978,113.978,0
2018/10/02,06:42:00,113.979,113.979,113.979,113.979,0
2018/10/02,06:43:00,113.979,113.980,113.979,113.980,0
2018/10/02,06:45:00,113.981,113.998,113.981,113.991,0
2018/10/02,06:46:00,113.991,113.991,113.979,113.985,0
2018/10/02,06:47:00,113.990,114.000,113.990,114.000,0
2018/10/02,06:48:00,114.010,114.010,114.003,114.004,0
2018/10/02,06:49:00,114.004,114.004,114.004,114.004,0
2018/10/02,06:50:00,114.004,114.006,114.004,114.006,0
2018/10/02,06:51:00,114.006,114.010,114.004,114.010,0
2018/10/02,06:55:00,114.010,114.010,114.010,114.010,0
2018/10/02,06:56:00,114.010,114.010,114.010,114.010,0
2018/10/02,07:01:00,114.005,114.005,114.000,114.000,0
2018/10/02,07:02:00,113.995,114.000,113.985,113.995,0
2018/10/02,07:03:00,113.990,113.990,113.990,113.990,0
2018/10/02,07:04:00,113.995,114.000,113.995,114.000,0
2018/10/02,07:05:00,114.000,114.000,113.995,113.995,0
2018/10/02,07:06:00,114.000,114.000,114.000,114.000,0
2018/10/02,07:07:00,114.000,114.000,114.000,114.000,0
2018/10/02,07:10:00,114.005,114.005,114.000,114.000,0
2018/10/02,07:12:00,114.005,114.005,114.005,114.005,0
2018/10/02,07:13:00,114.000,114.005,114.000,114.005,0
2018/10/02,07:14:00,114.000,114.000,114.000,114.000,0
2018/10/02,07:16:00,113.995,113.995,113.990,113.990,0
2018/10/02,07:17:00,114.000,114.000,113.995,113.995,0
2018/10/02,07:19:00,113.995,113.995,113.995,113.995,0
2018/10/02,07:20:00,114.005,114.005,114.000,114.005,0
2018/10/02,07:21:00,114.005,114.005,114.005,114.005,0
2018/10/02,07:32:00,114.000,114.000,114.000,114.000,0
2018/10/02,07:33:00,113.995,114.000,113.985,113.990,0
2018/10/02,07:35:00,113.985,113.990,113.985,113.990,0
2018/10/02,07:37:00,113.995,114.000,113.995,114.000,0
2018/10/02,07:38:00,114.000,114.000,113.995,113.995,0
2018/10/02,07:39:00,113.995,114.000,113.990,113.990,0
2018/10/02,07:40:00,113.995,114.005,113.995,114.005,0
2018/10/02,07:41:00,114.005,114.005,114.005,114.005,0
2018/10/02,07:42:00,114.005,114.010,114.000,114.010,0
2018/10/02,07:43:00,114.010,114.025,114.010,114.015,0
2018/10/02,07:47:00,114.010,114.010,114.010,114.010,0
2018/10/02,07:48:00,114.005,114.005,114.005,114.005,0
2018/10/02,07:52:00,114.000,114.005,114.000,114.005,0
2018/10/02,07:54:00,114.005,114.005,114.005,114.005,0
2018/10/02,08:01:00,114.000,114.010,114.000,114.010,0
2018/10/02,08:03:00,114.005,114.010,114.005,114.010,0
2018/10/02,08:04:00,114.010,114.010,114.005,114.010,0
2018/10/02,08:05:00,114.010,114.010,114.010,114.010,0
2018/10/02,08:06:00,114.015,114.020,114.010,114.015,0
2018/10/02,08:07:00,114.010,114.010,114.010,114.010,0
2018/10/02,08:08:00,114.010,114.010,114.010,114.010,0
2018/10/02,08:09:00,114.010,114.010,114.000,114.010,0
2018/10/02,08:11:00,114.010,114.010,114.005,114.005,0
2018/10/02,08:14:00,114.005,114.005,114.005,114.005,0
2018/10/02,08:16:00,114.000,114.005,114.000,114.005,0
2018/10/02,08:17:00,114.000,114.005,114.000,114.005,0
2018/10/02,08:18:00,114.000,114.005,114.000,114.005,0
2018/10/02,08:19:00,114.000,114.010,114.000,114.010,0
2018/10/02,08:20:00,114.010,114.010,114.000,114.000,0
2018/10/02,08:22:00,113.995,114.000,113.990,113.990,0
2018/10/02,08:23:00,113.990,114.000,113.980,113.980,0
2018/10/02,08:24:00,113.980,113.990,113.980,113.985,0
2018/10/02,08:25:00,113.985,113.985,113.980,113.985,0
2018/10/02,08:27:00,113.980,113.990,113.970,113.975,0
2018/10/02,08:28:00,113.980,113.980,113.980,113.980,0
2018/10/02,08:29:00,113.985,113.985,113.985,113.985,0
2018/10/02,08:30:00,113.980,113.990,113.980,113.980,0
2018/10/02,08:31:00,113.985,113.985,113.980,113.980,0
2018/10/02,08:32:00,113.980,113.980,113.970,113.975,0
2018/10/02,08:33:00,113.975,113.980,113.975,113.980,0
2018/10/02,08:34:00,113.980,113.980,113.970,113.975,0
2018/10/02,08:35:00,113.970,113.970,113.965,113.965,0
2018/10/02,08:36:00,113.970,113.975,113.970,113.975,0
2018/10/02,08:37:00,113.975,113.980,113.970,113.980,0
2018/10/02,08:38:00,113.975,113.980,113.975,113.980,0
2018/10/02,08:39:00,113.985,113.985,113.985,113.985,0
2018/10/02,08:40:00,113.980,113.980,113.970,113.970,0
2018/10/02,08:41:00,113.970,113.970,113.970,113.970,0
2018/10/02,08:42:00,113.975,113.980,113.970,113.980,0
2018/10/02,08:44:00,113.980,113.980,113.970,113.975,0
2018/10/02,08:45:00,113.975,113.980,113.970,113.980,0
2018/10/02,08:46:00,113.975,113.980,113.970,113.980,0
2018/10/02,08:47:00,113.985,113.990,113.985,113.990,0
2018/10/02,08:48:00,113.995,114.000,113.990,113.995,0
2018/10/02,08:49:00,113.990,113.990,113.990,113.990,0
2018/10/02,08:50:00,113.985,113.985,113.985,113.985,0
2018/10/02,08:51:00,113.980,113.980,113.965,113.965,0
2018/10/02,08:52:00,113.960,113.965,113.950,113.960,0
2018/10/02,08:53:00,113.960,113.960,113.950,113.955,0
2018/10/02,08:54:00,113.960,113.960,113.960,113.960,0
2018/10/02,08:55:00,113.955,113.955,113.950,113.955,0
2018/10/02,08:56:00,113.950,113.960,113.950,113.960,0
2018/10/02,08:57:00,113.955,113.955,113.950,113.950,0
2018/10/02,08:58:00,113.955,113.955,113.955,113.955,0
2018/10/02,08:59:00,113.950,113.955,113.950,113.955,0
2018/10/02,09:00:00,113.960,113.960,113.960,113.960,0
2018/10/02,09:01:00,113.955,113.975,113.940,113.975,0
2018/10/02,09:02:00,113.975,114.000,113.975,113.995,0
2018/10/02,09:03:00,114.000,114.000,113.975,113.975,0
2018/10/02,09:04:00,113.970,114.000,113.970,113.995,0
2018/10/02,09:05:00,113.990,114.000,113.985,114.000,0
2018/10/02,09:06:00,114.000,114.015,114.000,114.010,0
2018/10/02,09:07:00,114.015,114.015,114.010,114.015,0
2018/10/02,09:08:00,114.015,114.015,113.970,113.975,0
2018/10/02,09:09:00,113.980,113.980,113.970,113.975,0
2018/10/02,09:10:00,113.970,113.970,113.950,113.960,0
2018/10/02,09:11:00,113.965,113.965,113.960,113.965,0
2018/10/02,09:12:00,113.965,113.980,113.965,113.980,0
2018/10/02,09:13:00,113.975,113.975,113.965,113.965,0
2018/10/02,09:14:00,113.970,113.975,113.970,113.975,0
2018/10/02,09:15:00,113.975,113.990,113.975,113.990,0
2018/10/02,09:16:00,113.985,113.995,113.980,113.980,0
2018/10/02,09:17:00,113.975,113.980,113.955,113.955,0
2018/10/02,09:18:00,113.960,113.965,113.960,113.960,0
2018/10/02,09:19:00,113.955,113.965,113.955,113.965,0
2018/10/02,09:20:00,113.965,113.975,113.965,113.970,0
2018/10/02,09:22:00,113.965,113.965,113.965,113.965,0
2018/10/02,09:23:00,113.960,113.975,113.960,113.970,0
2018/10/02,09:24:00,113.970,113.975,113.970,113.975,0
2018/10/02,09:25:00,113.970,113.975,113.970,113.970,0
2018/10/02,09:26:00,113.970,113.970,113.960,113.970,0
2018/10/02,09:27:00,113.970,113.975,113.970,113.975,0
2018/10/02,09:28:00,113.970,113.975,113.970,113.975,0
2018/10/02,09:29:00,113.975,113.975,113.970,113.975,0
2018/10/02,09:30:00,113.975,113.975,113.965,113.965,0
2018/10/02,09:31:00,113.960,113.975,113.960,113.975,0
2018/10/02,09:32:00,113.975,113.985,113.975,113.985,0
2018/10/02,09:33:00,113.980,113.985,113.970,113.980,0
2018/10/02,09:34:00,113.975,113.975,113.975,113.975,0
2018/10/02,09:35:00,113.980,113.980,113.980,113.980,0
2018/10/02,09:36:00,113.980,113.985,113.980,113.985,0
2018/10/02,09:37:00,113.980,113.980,113.980,113.980,0
2018/10/02,09:38:00,113.985,113.985,113.985,113.985,0
2018/10/02,09:39:00,113.990,113.990,113.985,113.985,0
2018/10/02,09:40:00,113.985,114.000,113.985,113.990,0
2018/10/02,09:41:00,113.995,113.995,113.985,113.985,0
2018/10/02,09:42:00,113.985,113.990,113.985,113.985,0
2018/10/02,09:44:00,113.990,113.990,113.980,113.980,0
2018/10/02,09:45:00,113.985,113.995,113.985,113.995,0
2018/10/02,09:46:00,113.990,113.990,113.990,113.990,0
2018/10/02,09:47:00,113.990,113.990,113.990,113.990,0
2018/10/02,09:48:00,113.990,113.990,113.985,113.985,0
2018/10/02,09:49:00,113.985,113.985,113.980,113.985,0
2018/10/02,09:50:00,113.985,113.990,113.975,113.980,0
2018/10/02,09:51:00,113.975,113.975,113.975,113.975,0
2018/10/02,09:52:00,113.975,113.980,113.975,113.975,0
2018/10/02,09:53:00,113.980,113.980,113.975,113.975,0
2018/10/02,09:54:00,113.980,113.990,113.980,113.990,0
2018/10/02,09:55:00,113.985,114.010,113.980,114.000,0
2018/10/02,09:56:00,113.990,114.005,113.980,113.980,0
2018/10/02,09:57:00,113.980,113.980,113.970,113.970,0
2018/10/02,09:58:00,113.975,113.980,113.960,113.965,0
2018/10/02,09:59:00,113.970,113.970,113.955,113.960,0
2018/10/02,10:00:00,113.955,113.960,113.945,113.950,0
2018/10/02,10:01:00,113.945,113.950,113.945,113.950,0
2018/10/02,10:02:00,113.945,113.960,113.940,113.950,0
2018/10/02,10:03:00,113.950,113.950,113.945,113.950,0
2018/10/02,10:04:00,113.950,113.955,113.940,113.945,0
2018/10/02,10:05:00,113.945,113.950,113.940,113.950,0
2018/10/02,10:06:00,113.950,113.950,113.910,113.910,0
2018/10/02,10:07:00,113.910,113.935,113.910,113.935,0
2018/10/02,10:08:00,113.930,113.935,113.930,113.935,0
2018/10/02,10:09:00,113.930,113.935,113.930,113.930,0
2018/10/02,10:10:00,113.930,113.930,113.900,113.905,0
2018/10/02,10:11:00,113.905,113.905,113.895,113.905,0
2018/10/02,10:12:00,113.905,113.910,113.905,113.910,0
2018/10/02,10:13:00,113.905,113.905,113.880,113.880,0
2018/10/02,10:14:00,113.880,113.890,113.865,113.880,0
2018/10/02,10:15:00,113.885,113.890,113.865,113.870,0
2018/10/02,10:16:00,113.875,113.880,113.855,113.855,0
2018/10/02,10:17:00,113.855,113.860,113.835,113.835,0
2018/10/02,10:18:00,113.840,113.850,113.830,113.850,0
2018/10/02,10:19:00,113.850,113.870,113.845,113.845,0
2018/10/02,10:20:00,113.850,113.850,113.840,113.850,0
2018/10/02,10:21:00,113.850,113.870,113.850,113.870,0
2018/10/02,10:22:00,113.870,113.880,113.865,113.880,0
2018/10/02,10:23:00,113.870,113.885,113.870,113.885,0
2018/10/02,10:24:00,113.885,113.890,113.880,113.885,0
2018/10/02,10:25:00,113.880,113.885,113.875,113.885,0
2018/10/02,10:26:00,113.885,113.885,113.880,113.885,0
2018/10/02,10:27:00,113.880,113.885,113.860,113.865,0
2018/10/02,10:28:00,113.870,113.880,113.865,113.875,0
2018/10/02,10:29:00,113.870,113.880,113.860,113.880,0
2018/10/02,10:30:00,113.880,113.890,113.880,113.890,0
2018/10/02,10:31:00,113.890,113.910,113.890,113.900,0
2018/10/02,10:32:00,113.900,113.900,113.895,113.900,0
2018/10/02,10:33:00,113.900,113.900,113.895,113.900,0
2018/10/02,10:34:00,113.900,113.900,113.895,113.900,0
2018/10/02,10:35:00,113.900,113.900,113.895,113.895,0
2018/10/02,10:36:00,113.890,113.895,113.875,113.895,0
2018/10/02,10:37:00,113.900,113.905,113.885,113.900,0
2018/10/02,10:38:00,113.900,113.910,113.895,113.905,0
2018/10/02,10:39:00,113.910,113.910,113.905,113.905,0
2018/10/02,10:40:00,113.905,113.915,113.895,113.910,0
2018/10/02,10:41:00,113.905,113.905,113.900,113.900,0
2018/10/02,10:42:00,113.900,113.900,113.890,113.895,0
2018/10/02,10:43:00,113.890,113.895,113.885,113.890,0
2018/10/02,10:44:00,113.885,113.890,113.875,113.890,0
2018/10/02,10:45:00,113.890,113.890,113.875,113.875,0
2018/10/02,10:46:00,113.880,113.890,113.880,113.890,0
2018/10/02,10:47:00,113.890,113.895,113.885,113.885,0
2018/10/02,10:48:00,113.890,113.890,113.885,113.890,0
2018/10/02,10:49:00,113.890,113.895,113.890,113.895,0
2018/10/02,10:50:00,113.895,113.905,113.895,113.905,0
2018/10/02,10:51:00,113.910,113.920,113.905,113.915,0
2018/10/02,10:52:00,113.915,113.920,113.910,113.915,0
2018/10/02,10:53:00,113.915,113.920,113.910,113.915,0
2018/10/02,10:54:00,113.915,113.950,113.915,113.930,0
2018/10/02,10:55:00,113.935,113.945,113.930,113.940,0
2018/10/02,10:56:00,113.935,113.940,113.920,113.925,0
2018/10/02,10:57:00,113.930,113.930,113.905,113.905,0
2018/10/02,10:58:00,113.910,113.910,113.885,113.890,0
2018/10/02,10:59:00,113.890,113.915,113.890,113.915,0
2018/10/02,11:00:00,113.910,113.915,113.905,113.915,0
2018/10/02,11:01:00,113.910,113.915,113.900,113.905,0
2018/10/02,11:02:00,113.900,113.905,113.890,113.895,0
2018/10/02,11:03:00,113.895,113.900,113.890,113.890,0
2018/10/02,11:04:00,113.890,113.890,113.885,113.890,0
2018/10/02,11:05:00,113.890,113.890,113.880,113.880,0
2018/10/02,11:06:00,113.885,113.890,113.880,113.890,0
2018/10/02,11:07:00,113.890,113.900,113.890,113.900,0
2018/10/02,11:08:00,113.895,113.910,113.895,113.910,0
2018/10/02,11:09:00,113.910,113.910,113.910,113.910,0
2018/10/02,11:10:00,113.910,113.910,113.910,113.910,0
2018/10/02,11:11:00,113.905,113.920,113.905,113.915,0
2018/10/02,11:12:00,113.920,113.935,113.915,113.935,0
2018/10/02,11:13:00,113.935,113.950,113.930,113.945,0
2018/10/02,11:14:00,113.945,113.960,113.940,113.955,0
2018/10/02,11:15:00,113.955,113.960,113.950,113.960,0
2018/10/02,11:16:00,113.965,113.980,113.960,113.970,0
2018/10/02,11:17:00,113.965,113.970,113.955,113.955,0
2018/10/02,11:18:00,113.950,113.960,113.950,113.955,0
2018/10/02,11:19:00,113.955,113.960,113.950,113.955,0
2018/10/02,11:20:00,113.950,113.950,113.940,113.940,0
2018/10/02,11:21:00,113.935,113.945,113.935,113.945,0
2018/10/02,11:22:00,113.950,113.955,113.950,113.955,0
2018/10/02,11:23:00,113.955,113.955,113.950,113.950,0
2018/10/02,11:24:00,113.950,113.950,113.945,113.945,0
2018/10/02,11:25:00,113.945,113.950,113.940,113.950,0
2018/10/02,11:26:00,113.955,113.955,113.950,113.950,0
2018/10/02,11:27:00,113.945,113.950,113.945,113.950,0
2018/10/02,11:28:00,113.950,113.955,113.950,113.955,0
2018/10/02,11:29:00,113.950,113.955,113.950,113.955,0
2018/10/02,11:30:00,113.955,113.955,113.940,113.945,0
2018/10/02,11:31:00,113.945,113.950,113.945,113.950,0
2018/10/02,11:32:00,113.955,113.955,113.950,113.955,0
2018/10/02,11:33:00,113.950,113.955,113.950,113.950,0
2018/10/02,11:34:00,113.945,113.950,113.940,113.940,0
2018/10/02,11:35:00,113.945,113.955,113.945,113.955,0
2018/10/02,11:36:00,113.955,113.955,113.955,113.955,0
2018/10/02,11:37:00,113.955,113.955,113.950,113.955,0
2018/10/02,11:38:00,113.955,113.955,113.955,113.955,0
2018/10/02,11:40:00,113.960,113.960,113.960,113.960,0
2018/10/02,11:41:00,113.955,113.960,113.955,113.955,0
2018/10/02,11:42:00,113.955,113.955,113.945,113.945,0
2018/10/02,11:43:00,113.945,113.945,113.930,113.930,0
2018/10/02,11:44:00,113.930,113.940,113.930,113.940,0
2018/10/02,11:45:00,113.935,113.940,113.935,113.940,0
2018/10/02,11:46:00,113.935,113.940,113.935,113.940,0
2018/10/02,11:47:00,113.935,113.940,113.935,113.940,0
2018/10/02,11:48:00,113.935,113.935,113.935,113.935,0
2018/10/02,11:49:00,113.935,113.940,113.930,113.935,0
2018/10/02,11:50:00,113.940,113.940,113.935,113.935,0
2018/10/02,11:52:00,113.935,113.940,113.930,113.940,0
2018/10/02,11:56:00,113.940,113.940,113.940,113.940,0
2018/10/02,11:57:00,113.935,113.935,113.920,113.925,0
2018/10/02,11:58:00,113.920,113.920,113.920,113.920,0
2018/10/02,11:59:00,113.920,113.920,113.920,113.920,0
2018/10/02,12:00:00,113.925,113.925,113.925,113.925,0
2018/10/02,12:01:00,113.925,113.925,113.925,113.925,0
2018/10/02,12:02:00,113.930,113.940,113.930,113.940,0
2018/10/02,12:03:00,113.940,113.940,113.935,113.935,0
2018/10/02,12:04:00,113.935,113.940,113.935,113.935,0
2018/10/02,12:05:00,113.935,113.935,113.935,113.935,0
2018/10/02,12:06:00,113.935,113.940,113.935,113.940,0
2018/10/02,12:07:00,113.940,113.940,113.940,113.940,0
2018/10/02,12:09:00,113.940,113.940,113.940,113.940,0
2018/10/02,12:10:00,113.940,113.940,113.940,113.940,0
2018/10/02,12:11:00,113.941,113.945,113.941,113.945,0
2018/10/02,12:12:00,113.940,113.945,113.940,113.940,0
2018/10/02,12:13:00,113.950,113.950,113.940,113.940,0
2018/10/02,12:14:00,113.945,113.950,113.945,113.950,0
2018/10/02,12:15:00,113.950,113.950,113.950,113.950,0
2018/10/02,12:16:00,113.945,113.945,113.945,113.945,0
2018/10/02,12:17:00,113.945,113.945,113.945,113.945,0
2018/10/02,12:18:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:19:00,113.950,113.950,113.945,113.945,0
2018/10/02,12:20:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:21:00,113.940,113.950,113.940,113.945,0
2018/10/02,12:22:00,113.945,113.950,113.945,113.945,0
2018/10/02,12:23:00,113.950,113.950,113.945,113.945,0
2018/10/02,12:24:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:25:00,113.945,113.945,113.940,113.940,0
2018/10/02,12:26:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:27:00,113.945,113.945,113.945,113.945,0
2018/10/02,12:28:00,113.945,113.945,113.940,113.945,0
2018/10/02,12:29:00,113.945,113.945,113.945,113.945,0
2018/10/02,12:31:00,113.950,113.955,113.950,113.955,0
2018/10/02,12:32:00,113.955,113.960,113.950,113.950,0
2018/10/02,12:33:00,113.955,113.960,113.950,113.955,0
2018/10/02,12:34:00,113.960,113.960,113.955,113.955,0
2018/10/02,12:35:00,113.950,113.955,113.950,113.950,0
2018/10/02,12:36:00,113.950,113.950,113.950,113.950,0
2018/10/02,12:37:00,113.950,113.955,113.950,113.950,0
2018/10/02,12:38:00,113.950,113.950,113.940,113.940,0
2018/10/02,12:39:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:41:00,113.945,113.955,113.945,113.945,0
2018/10/02,12:42:00,113.950,113.950,113.950,113.950,0
2018/10/02,12:43:00,113.950,113.950,113.950,113.950,0
2018/10/02,12:44:00,113.955,113.955,113.950,113.950,0
2018/10/02,12:45:00,113.955,113.955,113.945,113.950,0
2018/10/02,12:46:00,113.950,113.950,113.945,113.945,0
2018/10/02,12:47:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:49:00,113.945,113.945,113.940,113.940,0
2018/10/02,12:50:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:51:00,113.940,113.945,113.940,113.940,0
2018/10/02,12:52:00,113.940,113.940,113.940,113.940,0
2018/10/02,12:53:00,113.935,113.940,113.935,113.940,0
2018/10/02,12:54:00,113.935,113.945,113.935,113.945,0
2018/10/02,12:55:00,113.940,113.945,113.940,113.945,0
2018/10/02,12:56:00,113.945,113.945,113.945,113.945,0
2018/10/02,12:57:00,113.945,113.945,113.945,113.945,0
2018/10/02,13:01:00,113.945,113.950,113.945,113.950,0
2018/10/02,13:02:00,113.950,113.950,113.950,113.950,0
2018/10/02,13:03:00,113.950,113.950,113.940,113.945,0
2018/10/02,13:04:00,113.945,113.945,113.945,113.945,0
2018/10/02,13:05:00,113.940,113.945,113.940,113.945,0
2018/10/02,13:08:00,113.945,113.945,113.945,113.945,0
2018/10/02,13:10:00,113.945,113.955,113.945,113.955,0
2018/10/02,13:11:00,113.955,113.955,113.950,113.955,0
2018/10/02,13:12:00,113.955,113.955,113.955,113.955,0
2018/10/02,13:13:00,113.955,113.955,113.955,113.955,0
2018/10/02,13:14:00,113.950,113.955,113.950,113.955,0
2018/10/02,13:16:00,113.960,113.960,113.955,113.960,0
2018/10/02,13:17:00,113.960,113.960,113.960,113.960,0
2018/10/02,13:18:00,113.965,113.975,113.965,113.975,0
2018/10/02,13:19:00,113.975,113.980,113.970,113.970,0
2018/10/02,13:20:00,113.970,113.970,113.965,113.970,0
2018/10/02,13:21:00,113.970,113.970,113.955,113.955,0
2018/10/02,13:22:00,113.960,113.960,113.955,113.955,0
2018/10/02,13:23:00,113.960,113.960,113.960,113.960,0
2018/10/02,13:24:00,113.960,113.960,113.960,113.960,0
2018/10/02,13:25:00,113.965,113.965,113.960,113.960,0
2018/10/02,13:26:00,113.960,113.965,113.960,113.965,0
2018/10/02,13:27:00,113.965,113.970,113.965,113.970,0
2018/10/02,13:28:00,113.970,113.970,113.965,113.970,0
2018/10/02,13:29:00,113.970,113.970,113.965,113.970,0
2018/10/02,13:31:00,113.965,113.965,113.950,113.955,0
2018/10/02,13:32:00,113.955,113.955,113.945,113.955,0
2018/10/02,13:33:00,113.955,113.960,113.955,113.960,0
2018/10/02,13:34:00,113.955,113.955,113.950,113.955,0
2018/10/02,13:35:00,113.950,113.950,113.950,113.950,0
2018/10/02,13:36:00,113.950,113.950,113.935,113.945,0
2018/10/02,13:38:00,113.945,113.950,113.945,113.950,0
2018/10/02,13:39:00,113.950,113.950,113.945,113.945,0
2018/10/02,13:40:00,113.945,113.960,113.945,113.955,0
2018/10/02,13:41:00,113.950,113.955,113.950,113.955,0
2018/10/02,13:42:00,113.955,113.965,113.955,113.960,0
2018/10/02,13:43:00,113.960,113.960,113.955,113.960,0
2018/10/02,13:44:00,113.960,113.970,113.960,113.965,0
2018/10/02,13:45:00,113.960,113.960,113.960,113.960,0
2018/10/02,13:46:00,113.955,113.960,113.955,113.960,0
2018/10/02,13:47:00,113.960,113.960,113.950,113.950,0
2018/10/02,13:48:00,113.950,113.955,113.950,113.955,0
2018/10/02,13:49:00,113.960,113.960,113.960,113.960,0
2018/10/02,13:50:00,113.960,113.960,113.955,113.955,0
2018/10/02,13:51:00,113.955,113.960,113.955,113.960,0
2018/10/02,13:53:00,113.965,113.970,113.965,113.970,0
2018/10/02,13:54:00,113.965,113.970,113.965,113.970,0
2018/10/02,13:55:00,113.970,113.975,113.970,113.970,0
2018/10/02,13:56:00,113.975,113.980,113.970,113.970,0
2018/10/02,13:57:00,113.970,113.970,113.970,113.970,0
2018/10/02,13:58:00,113.970,113.970,113.970,113.970,0
2018/10/02,14:00:00,113.965,113.965,113.965,113.965,0
2018/10/02,14:01:00,113.970,113.970,113.960,113.965,0
2018/10/02,14:02:00,113.970,113.970,113.965,113.965,0
2018/10/02,14:03:00,113.970,113.970,113.965,113.965,0
2018/10/02,14:04:00,113.970,113.970,113.965,113.965,0
2018/10/02,14:05:00,113.970,113.970,113.965,113.965,0
2018/10/02,14:06:00,113.960,113.970,113.960,113.965,0
2018/10/02,14:07:00,113.965,113.970,113.960,113.965,0
2018/10/02,14:08:00,113.960,113.965,113.955,113.965,0
2018/10/02,14:09:00,113.965,113.965,113.965,113.965,0
2018/10/02,14:10:00,113.965,113.965,113.960,113.965,0
2018/10/02,14:11:00,113.965,113.965,113.965,113.965,0
2018/10/02,14:12:00,113.960,113.970,113.960,113.965,0
2018/10/02,14:13:00,113.965,113.970,113.965,113.970,0
2018/10/02,14:14:00,113.975,113.985,113.970,113.970,0
2018/10/02,14:16:00,113.970,113.970,113.955,113.965,0
2018/10/02,14:17:00,113.965,113.965,113.950,113.955,0
2018/10/02,14:18:00,113.955,113.955,113.945,113.950,0
2018/10/02,14:19:00,113.950,113.955,113.945,113.955,0
2018/10/02,14:20:00,113.950,113.950,113.940,113.945,0
2018/10/02,14:21:00,113.945,113.950,113.940,113.945,0
2018/10/02,14:22:00,113.950,113.950,113.935,113.935,0
2018/10/02,14:23:00,113.940,113.940,113.905,113.915,0
2018/10/02,14:24:00,113.915,113.935,113.910,113.925,0
2018/10/02,14:25:00,113.920,113.930,113.910,113.915,0
2018/10/02,14:26:00,113.920,113.925,113.910,113.910,0
2018/10/02,14:27:00,113.915,113.915,113.900,113.910,0
2018/10/02,14:28:00,113.905,113.910,113.900,113.905,0
2018/10/02,14:29:00,113.910,113.910,113.900,113.900,0
2018/10/02,14:30:00,113.905,113.910,113.895,113.895,0
2018/10/02,14:31:00,113.900,113.910,113.900,113.905,0
2018/10/02,14:32:00,113.905,113.920,113.905,113.915,0
2018/10/02,14:33:00,113.915,113.920,113.915,113.920,0
2018/10/02,14:34:00,113.920,113.925,113.920,113.925,0
2018/10/02,14:35:00,113.920,113.920,113.920,113.920,0
2018/10/02,14:36:00,113.920,113.920,113.900,113.910,0
2018/10/02,14:37:00,113.915,113.915,113.900,113.900,0
2018/10/02,14:40:00,113.900,113.900,113.900,113.900,0
2018/10/02,14:41:00,113.895,113.895,113.870,113.875,0
2018/10/02,14:42:00,113.870,113.875,113.870,113.870,0
2018/10/02,14:43:00,113.870,113.870,113.845,113.845,0
2018/10/02,14:44:00,113.850,113.860,113.845,113.850,0
2018/10/02,14:45:00,113.850,113.860,113.840,113.845,0
2018/10/02,14:46:00,113.845,113.860,113.845,113.860,0
2018/10/02,14:47:00,113.855,113.855,113.835,113.835,0
2018/10/02,14:48:00,113.835,113.840,113.820,113.820,0
2018/10/02,14:49:00,113.815,113.825,113.815,113.820,0
2018/10/02,14:50:00,113.820,113.835,113.815,113.830,0
2018/10/02,14:51:00,113.830,113.845,113.830,113.835,0
2018/10/02,14:52:00,113.835,113.835,113.830,113.830,0
2018/10/02,14:53:00,113.825,113.830,113.815,113.825,0
2018/10/02,14:54:00,113.825,113.825,113.820,113.825,0
2018/10/02,14:55:00,113.825,113.830,113.820,113.825,0
2018/10/02,14:56:00,113.825,113.830,113.810,113.830,0
2018/10/02,14:57:00,113.830,113.835,113.830,113.835,0
2018/10/02,14:58:00,113.835,113.835,113.835,113.835,0
2018/10/02,14:59:00,113.830,113.830,113.810,113.815,0
2018/10/02,15:00:00,113.815,113.820,113.810,113.815,0
2018/10/02,15:01:00,113.820,113.830,113.815,113.830,0
2018/10/02,15:02:00,113.835,113.845,113.825,113.830,0
2018/10/02,15:03:00,113.830,113.830,113.810,113.815,0
2018/10/02,15:04:00,113.820,113.825,113.800,113.805,0
2018/10/02,15:05:00,113.805,113.830,113.805,113.830,0
2018/10/02,15:06:00,113.830,113.835,113.820,113.825,0
2018/10/02,15:07:00,113.820,113.825,113.800,113.805,0
2018/10/02,15:08:00,113.805,113.945,113.800,113.945,0
2018/10/02,15:09:00,113.940,113.990,113.860,113.860,0
2018/10/02,15:10:00,113.860,113.880,113.840,113.850,0
2018/10/02,15:11:00,113.850,113.855,113.840,113.840,0
2018/10/02,15:12:00,113.840,113.850,113.805,113.815,0
2018/10/02,15:13:00,113.820,113.830,113.800,113.820,0
2018/10/02,15:14:00,113.815,113.815,113.770,113.780,0
2018/10/02,15:15:00,113.785,113.800,113.770,113.780,0
2018/10/02,15:16:00,113.780,113.780,113.765,113.770,0
2018/10/02,15:17:00,113.770,113.790,113.770,113.780,0
2018/10/02,15:18:00,113.785,113.790,113.760,113.760,0
2018/10/02,15:19:00,113.765,113.790,113.765,113.790,0
2018/10/02,15:20:00,113.785,113.790,113.785,113.790,0
2018/10/02,15:21:00,113.795,113.805,113.795,113.795,0
2018/10/02,15:22:00,113.800,113.800,113.785,113.790,0
2018/10/02,15:23:00,113.795,113.795,113.765,113.765,0
2018/10/02,15:24:00,113.765,113.780,113.760,113.775,0
2018/10/02,15:25:00,113.780,113.780,113.765,113.765,0
2018/10/02,15:26:00,113.765,113.780,113.760,113.775,0
2018/10/02,15:27:00,113.770,113.780,113.760,113.760,0
2018/10/02,15:28:00,113.760,113.765,113.745,113.765,0
2018/10/02,15:29:00,113.765,113.770,113.755,113.755,0
2018/10/02,15:30:00,113.750,113.770,113.750,113.765,0
2018/10/02,15:31:00,113.760,113.760,113.740,113.745,0
2018/10/02,15:32:00,113.750,113.765,113.740,113.760,0
2018/10/02,15:33:00,113.765,113.775,113.765,113.770,0
2018/10/02,15:34:00,113.770,113.775,113.765,113.770,0
2018/10/02,15:35:00,113.775,113.780,113.770,113.780,0
2018/10/02,15:36:00,113.780,113.785,113.775,113.785,0
2018/10/02,15:37:00,113.785,113.790,113.775,113.790,0
2018/10/02,15:38:00,113.785,113.795,113.770,113.775,0
2018/10/02,15:39:00,113.775,113.775,113.770,113.775,0
2018/10/02,15:40:00,113.780,113.795,113.775,113.790,0
2018/10/02,15:41:00,113.790,113.815,113.790,113.810,0
2018/10/02,15:42:00,113.810,113.820,113.810,113.820,0
2018/10/02,15:43:00,113.815,113.820,113.805,113.810,0
2018/10/02,15:44:00,113.805,113.820,113.805,113.815,0
2018/10/02,15:45:00,113.820,113.820,113.810,113.815,0
2018/10/02,15:46:00,113.815,113.830,113.815,113.830,0
2018/10/02,15:47:00,113.825,113.825,113.810,113.815,0
2018/10/02,15:48:00,113.820,113.835,113.815,113.835,0
2018/10/02,15:49:00,113.835,113.840,113.820,113.820,0
2018/10/02,15:50:00,113.820,113.835,113.820,113.835,0
2018/10/02,15:51:00,113.835,113.850,113.830,113.850,0
2018/10/02,15:52:00,113.845,113.850,113.830,113.830,0
2018/10/02,15:53:00,113.825,113.830,113.780,113.780,0
2018/10/02,15:54:00,113.785,113.795,113.780,113.790,0
2018/10/02,15:55:00,113.785,113.785,113.775,113.775,0
2018/10/02,15:56:00,113.775,113.780,113.770,113.770,0
2018/10/02,15:57:00,113.765,113.770,113.760,113.765,0
2018/10/02,15:58:00,113.760,113.760,113.750,113.760,0
2018/10/02,15:59:00,113.755,113.760,113.750,113.760,0
2018/10/02,16:00:00,113.760,113.770,113.755,113.765,0
2018/10/02,16:01:00,113.760,113.775,113.740,113.765,0
2018/10/02,16:02:00,113.765,113.770,113.755,113.765,0
2018/10/02,16:03:00,113.765,113.765,113.745,113.745,0
2018/10/02,16:04:00,113.750,113.755,113.730,113.750,0
2018/10/02,16:05:00,113.750,113.775,113.750,113.770,0
2018/10/02,16:06:00,113.765,113.775,113.760,113.770,0
2018/10/02,16:07:00,113.765,113.775,113.760,113.770,0
2018/10/02,16:08:00,113.765,113.780,113.760,113.780,0
2018/10/02,16:09:00,113.775,113.780,113.765,113.765,0
2018/10/02,16:10:00,113.770,113.775,113.760,113.760,0
2018/10/02,16:11:00,113.765,113.765,113.750,113.755,0
2018/10/02,16:12:00,113.750,113.750,113.730,113.740,0
2018/10/02,16:13:00,113.740,113.750,113.725,113.730,0
2018/10/02,16:14:00,113.730,113.740,113.695,113.710,0
2018/10/02,16:15:00,113.710,113.730,113.710,113.730,0
2018/10/02,16:16:00,113.730,113.735,113.720,113.720,0
2018/10/02,16:17:00,113.715,113.735,113.715,113.735,0
2018/10/02,16:18:00,113.735,113.760,113.735,113.755,0
2018/10/02,16:19:00,113.755,113.765,113.740,113.765,0
2018/10/02,16:20:00,113.760,113.765,113.740,113.740,0
2018/10/02,16:21:00,113.745,113.745,113.740,113.745,0
2018/10/02,16:22:00,113.740,113.745,113.730,113.730,0
2018/10/02,16:23:00,113.730,113.730,113.715,113.715,0
2018/10/02,16:24:00,113.720,113.745,113.705,113.745,0
2018/10/02,16:25:00,113.745,113.745,113.730,113.745,0
2018/10/02,16:26:00,113.745,113.745,113.725,113.730,0
2018/10/02,16:27:00,113.725,113.745,113.725,113.745,0
2018/10/02,16:28:00,113.750,113.765,113.750,113.750,0
2018/10/02,16:29:00,113.755,113.765,113.750,113.760,0
2018/10/02,16:30:00,113.760,113.760,113.745,113.745,0
2018/10/02,16:31:00,113.740,113.745,113.725,113.735,0
2018/10/02,16:32:00,113.735,113.765,113.735,113.760,0
2018/10/02,16:33:00,113.760,113.760,113.750,113.755,0
2018/10/02,16:34:00,113.750,113.755,113.740,113.755,0
2018/10/02,16:35:00,113.750,113.765,113.740,113.755,0
2018/10/02,16:36:00,113.760,113.765,113.745,113.750,0
2018/10/02,16:37:00,113.750,113.755,113.730,113.750,0
2018/10/02,16:38:00,113.745,113.755,113.740,113.750,0
2018/10/02,16:39:00,113.750,113.765,113.750,113.755,0
2018/10/02,16:40:00,113.750,113.750,113.735,113.750,0
2018/10/02,16:41:00,113.755,113.760,113.745,113.750,0
2018/10/02,16:42:00,113.745,113.745,113.735,113.740,0
2018/10/02,16:43:00,113.740,113.750,113.735,113.745,0
2018/10/02,16:44:00,113.740,113.750,113.740,113.745,0
2018/10/02,16:45:00,113.740,113.750,113.740,113.745,0
2018/10/02,16:46:00,113.740,113.740,113.725,113.730,0
2018/10/02,16:47:00,113.730,113.740,113.730,113.730,0
2018/10/02,16:48:00,113.725,113.735,113.725,113.730,0
2018/10/02,16:49:00,113.725,113.730,113.710,113.725,0
2018/10/02,16:50:00,113.725,113.740,113.725,113.735,0
2018/10/02,16:51:00,113.735,113.740,113.735,113.740,0
2018/10/02,16:52:00,113.740,113.755,113.735,113.755,0
2018/10/02,16:53:00,113.755,113.770,113.755,113.760,0
2018/10/02,16:54:00,113.760,113.775,113.760,113.775,0
2018/10/02,16:55:00,113.775,113.785,113.770,113.780,0
2018/10/02,16:56:00,113.780,113.790,113.775,113.775,0
2018/10/02,16:57:00,113.780,113.795,113.770,113.795,0
2018/10/02,16:58:00,113.790,113.795,113.785,113.790,0
2018/10/02,16:59:00,113.785,113.815,113.780,113.815,0
2018/10/02,17:00:00,113.815,113.835,113.795,113.830,0
2018/10/02,17:01:00,113.825,113.825,113.800,113.805,0
2018/10/02,17:02:00,113.800,113.810,113.790,113.795,0
2018/10/02,17:03:00,113.790,113.810,113.790,113.810,0
2018/10/02,17:04:00,113.805,113.815,113.805,113.810,0
2018/10/02,17:05:00,113.805,113.805,113.795,113.800,0
2018/10/02,17:07:00,113.800,113.800,113.785,113.785,0
2018/10/02,17:08:00,113.785,113.800,113.785,113.800,0
2018/10/02,17:09:00,113.800,113.805,113.795,113.795,0
2018/10/02,17:10:00,113.795,113.815,113.795,113.810,0
2018/10/02,17:11:00,113.810,113.830,113.810,113.830,0
2018/10/02,17:12:00,113.835,113.835,113.830,113.835,0
2018/10/02,17:13:00,113.830,113.840,113.830,113.840,0
2018/10/02,17:14:00,113.835,113.845,113.835,113.840,0
2018/10/02,17:15:00,113.840,113.840,113.830,113.830,0
2018/10/02,17:16:00,113.830,113.835,113.820,113.825,0
2018/10/02,17:17:00,113.825,113.825,113.805,113.805,0
2018/10/02,17:18:00,113.805,113.805,113.795,113.795,0
2018/10/02,17:19:00,113.800,113.800,113.780,113.785,0
2018/10/02,17:20:00,113.785,113.790,113.780,113.790,0
2018/10/02,17:21:00,113.785,113.785,113.770,113.770,0
2018/10/02,17:22:00,113.775,113.780,113.775,113.775,0
2018/10/02,17:23:00,113.775,113.790,113.765,113.765,0
2018/10/02,17:24:00,113.760,113.770,113.760,113.760,0
2018/10/02,17:25:00,113.765,113.765,113.745,113.750,0
2018/10/02,17:26:00,113.750,113.770,113.750,113.755,0
2018/10/02,17:27:00,113.760,113.760,113.745,113.745,0
2018/10/02,17:28:00,113.750,113.770,113.750,113.770,0
2018/10/02,17:29:00,113.770,113.770,113.740,113.740,0
2018/10/02,17:30:00,113.740,113.745,113.730,113.730,0
2018/10/02,17:31:00,113.735,113.735,113.720,113.730,0
2018/10/02,17:32:00,113.730,113.740,113.725,113.730,0
2018/10/02,17:33:00,113.720,113.730,113.710,113.715,0
2018/10/02,17:34:00,113.710,113.715,113.700,113.700,0
2018/10/02,17:35:00,113.695,113.695,113.675,113.680,0
2018/10/02,17:36:00,113.680,113.700,113.680,113.690,0
2018/10/02,17:37:00,113.695,113.700,113.690,113.695,0
2018/10/02,17:38:00,113.695,113.710,113.690,113.710,0
2018/10/02,17:39:00,113.710,113.720,113.710,113.710,0
2018/10/02,17:40:00,113.715,113.730,113.710,113.730,0
2018/10/02,17:41:00,113.730,113.730,113.720,113.725,0
2018/10/02,17:42:00,113.725,113.725,113.715,113.715,0
2018/10/02,17:43:00,113.715,113.720,113.710,113.710,0
2018/10/02,17:44:00,113.705,113.710,113.695,113.695,0
2018/10/02,17:45:00,113.690,113.700,113.680,113.680,0
2018/10/02,17:46:00,113.685,113.700,113.680,113.680,0
2018/10/02,17:47:00,113.685,113.705,113.685,113.685,0
2018/10/02,17:48:00,113.685,113.695,113.675,113.675,0
2018/10/02,17:49:00,113.680,113.695,113.665,113.670,0
2018/10/02,17:50:00,113.665,113.670,113.655,113.660,0
2018/10/02,17:51:00,113.660,113.660,113.630,113.640,0
2018/10/02,17:52:00,113.640,113.665,113.635,113.665,0
2018/10/02,17:53:00,113.670,113.685,113.670,113.685,0
2018/10/02,17:54:00,113.685,113.685,113.675,113.675,0
2018/10/02,17:55:00,113.675,113.680,113.665,113.665,0
2018/10/02,17:56:00,113.665,113.665,113.650,113.665,0
2018/10/02,17:57:00,113.670,113.670,113.645,113.645,0
2018/10/02,17:58:00,113.650,113.650,113.645,113.650,0
2018/10/02,17:59:00,113.645,113.650,113.640,113.650,0
2018/10/02,18:00:00,113.645,113.650,113.625,113.630,0
2018/10/02,18:01:00,113.630,113.630,113.610,113.615,0
2018/10/02,18:02:00,113.620,113.645,113.615,113.645,0
2018/10/02,18:03:00,113.640,113.655,113.630,113.655,0
2018/10/02,18:04:00,113.650,113.660,113.650,113.650,0
2018/10/02,18:05:00,113.650,113.660,113.620,113.630,0
2018/10/02,18:06:00,113.625,113.640,113.615,113.630,0
2018/10/02,18:07:00,113.635,113.640,113.630,113.640,0
2018/10/02,18:08:00,113.640,113.650,113.640,113.650,0
2018/10/02,18:09:00,113.655,113.660,113.655,113.655,0
2018/10/02,18:10:00,113.650,113.650,113.640,113.650,0
2018/10/02,18:11:00,113.645,113.650,113.610,113.640,0
2018/10/02,18:12:00,113.640,113.640,113.630,113.640,0
2018/10/02,18:13:00,113.635,113.640,113.635,113.640,0
2018/10/02,18:14:00,113.635,113.640,113.615,113.640,0
2018/10/02,18:15:00,113.635,113.640,113.630,113.640,0
2018/10/02,18:16:00,113.640,113.645,113.635,113.645,0
2018/10/02,18:17:00,113.645,113.660,113.640,113.650,0
2018/10/02,18:18:00,113.650,113.665,113.645,113.665,0
2018/10/02,18:19:00,113.665,113.665,113.650,113.660,0
2018/10/02,18:20:00,113.660,113.670,113.655,113.665,0
2018/10/02,18:21:00,113.665,113.665,113.665,113.665,0
2018/10/02,18:22:00,113.665,113.675,113.660,113.675,0
2018/10/02,18:23:00,113.680,113.695,113.675,113.690,0
2018/10/02,18:24:00,113.695,113.695,113.685,113.685,0
2018/10/02,18:25:00,113.690,113.695,113.685,113.690,0
2018/10/02,18:26:00,113.695,113.695,113.685,113.690,0
2018/10/02,18:27:00,113.685,113.705,113.685,113.695,0
2018/10/02,18:28:00,113.700,113.705,113.695,113.705,0
2018/10/02,18:29:00,113.705,113.705,113.690,113.700,0
2018/10/02,18:30:00,113.700,113.710,113.700,113.710,0
2018/10/02,18:31:00,113.705,113.710,113.700,113.710,0
2018/10/02,18:32:00,113.705,113.710,113.700,113.700,0
2018/10/02,18:33:00,113.700,113.715,113.700,113.710,0
2018/10/02,18:34:00,113.715,113.715,113.685,113.690,0
2018/10/02,18:35:00,113.690,113.690,113.685,113.690,0
2018/10/02,18:36:00,113.690,113.700,113.690,113.695,0
2018/10/02,18:37:00,113.690,113.710,113.690,113.710,0
2018/10/02,18:38:00,113.705,113.710,113.695,113.705,0
2018/10/02,18:39:00,113.710,113.725,113.710,113.715,0
2018/10/02,18:40:00,113.715,113.720,113.715,113.715,0
2018/10/02,18:41:00,113.715,113.715,113.715,113.715,0
2018/10/02,18:42:00,113.715,113.720,113.715,113.720,0
2018/10/02,18:43:00,113.715,113.720,113.710,113.715,0
2018/10/02,18:44:00,113.715,113.735,113.715,113.725,0
2018/10/02,18:45:00,113.725,113.725,113.720,113.720,0
2018/10/02,18:46:00,113.720,113.720,113.710,113.715,0
2018/10/02,18:47:00,113.710,113.715,113.700,113.705,0
2018/10/02,18:48:00,113.710,113.710,113.695,113.700,0
2018/10/02,18:49:00,113.700,113.700,113.695,113.700,0
2018/10/02,18:50:00,113.695,113.700,113.695,113.695,0
2018/10/02,18:51:00,113.695,113.695,113.690,113.695,0
2018/10/02,18:52:00,113.695,113.700,113.685,113.695,0
2018/10/02,18:53:00,113.695,113.700,113.695,113.700,0
2018/10/02,18:54:00,113.700,113.730,113.700,113.725,0
2018/10/02,18:55:00,113.725,113.735,113.720,113.735,0
2018/10/02,18:56:00,113.730,113.735,113.730,113.730,0
2018/10/02,18:57:00,113.730,113.730,113.725,113.725,0
2018/10/02,18:58:00,113.725,113.730,113.725,113.730,0
2018/10/02,18:59:00,113.730,113.735,113.730,113.735,0
2018/10/02,19:00:00,113.735,113.735,113.725,113.730,0
2018/10/02,19:01:00,113.730,113.730,113.725,113.730,0
2018/10/02,19:02:00,113.735,113.735,113.735,113.735,0
2018/10/02,19:03:00,113.735,113.735,113.730,113.730,0
2018/10/02,19:04:00,113.730,113.730,113.725,113.730,0
2018/10/02,19:05:00,113.730,113.730,113.730,113.730,0
2018/10/02,19:06:00,113.730,113.735,113.725,113.730,0
2018/10/02,19:07:00,113.730,113.730,113.720,113.730,0
2018/10/02,19:08:00,113.730,113.735,113.730,113.735,0
2018/10/02,19:09:00,113.730,113.750,113.730,113.750,0
2018/10/02,19:10:00,113.750,113.775,113.750,113.775,0
2018/10/02,19:11:00,113.775,113.775,113.770,113.775,0
2018/10/02,19:12:00,113.775,113.775,113.765,113.765,0
2018/10/02,19:13:00,113.765,113.770,113.765,113.770,0
2018/10/02,19:14:00,113.765,113.775,113.760,113.760,0
2018/10/02,19:15:00,113.760,113.765,113.760,113.765,0
2018/10/02,19:16:00,113.760,113.765,113.760,113.760,0
2018/10/02,19:17:00,113.765,113.770,113.760,113.770,0
2018/10/02,19:18:00,113.765,113.775,113.765,113.775,0
2018/10/02,19:19:00,113.775,113.780,113.755,113.755,0
2018/10/02,19:20:00,113.760,113.765,113.750,113.750,0
2018/10/02,19:21:00,113.755,113.765,113.755,113.765,0
2018/10/02,19:22:00,113.760,113.760,113.755,113.755,0
2018/10/02,19:23:00,113.750,113.760,113.750,113.760,0
2018/10/02,19:24:00,113.755,113.755,113.750,113.755,0
2018/10/02,19:25:00,113.750,113.755,113.745,113.750,0
2018/10/02,19:26:00,113.745,113.750,113.745,113.750,0
2018/10/02,19:27:00,113.750,113.750,113.740,113.740,0
2018/10/02,19:28:00,113.740,113.740,113.735,113.740,0
2018/10/02,19:29:00,113.735,113.735,113.725,113.725,0
2018/10/02,19:30:00,113.720,113.725,113.715,113.720,0
2018/10/02,19:31:00,113.725,113.745,113.725,113.735,0
2018/10/02,19:32:00,113.735,113.740,113.735,113.740,0
2018/10/02,19:33:00,113.740,113.740,113.740,113.740,0
2018/10/02,19:34:00,113.740,113.740,113.735,113.735,0
2018/10/02,19:35:00,113.730,113.730,113.715,113.720,0
2018/10/02,19:36:00,113.720,113.735,113.720,113.735,0
2018/10/02,19:37:00,113.735,113.740,113.730,113.740,0
2018/10/02,19:38:00,113.745,113.750,113.740,113.745,0
2018/10/02,19:39:00,113.745,113.750,113.740,113.740,0
2018/10/02,19:40:00,113.745,113.755,113.740,113.740,0
2018/10/02,19:41:00,113.740,113.745,113.740,113.745,0
2018/10/02,19:43:00,113.745,113.750,113.745,113.745,0
2018/10/02,19:44:00,113.750,113.750,113.745,113.750,0
2018/10/02,19:45:00,113.750,113.750,113.750,113.750,0
2018/10/02,19:46:00,113.750,113.755,113.750,113.755,0
2018/10/02,19:47:00,113.755,113.755,113.745,113.750,0
2018/10/02,19:48:00,113.755,113.755,113.745,113.745,0
2018/10/02,19:49:00,113.750,113.755,113.745,113.745,0
2018/10/02,19:50:00,113.750,113.750,113.740,113.745,0
2018/10/02,19:51:00,113.745,113.750,113.745,113.750,0
2018/10/02,19:52:00,113.750,113.750,113.750,113.750,0
2018/10/02,19:53:00,113.750,113.750,113.750,113.750,0
2018/10/02,19:54:00,113.755,113.765,113.755,113.755,0
2018/10/02,19:55:00,113.750,113.755,113.750,113.755,0
2018/10/02,19:56:00,113.750,113.775,113.750,113.770,0
2018/10/02,19:57:00,113.770,113.775,113.770,113.775,0
2018/10/02,19:58:00,113.770,113.775,113.770,113.770,0
2018/10/02,19:59:00,113.770,113.775,113.760,113.760,0
2018/10/02,20:00:00,113.755,113.765,113.755,113.760,0
2018/10/02,20:01:00,113.765,113.775,113.765,113.770,0
2018/10/02,20:02:00,113.770,113.775,113.770,113.775,0
2018/10/02,20:03:00,113.775,113.775,113.775,113.775,0
2018/10/02,20:04:00,113.775,113.785,113.775,113.775,0
2018/10/02,20:05:00,113.775,113.775,113.765,113.770,0
2018/10/02,20:06:00,113.770,113.780,113.770,113.775,0
2018/10/02,20:07:00,113.770,113.795,113.770,113.785,0
2018/10/02,20:08:00,113.785,113.805,113.785,113.800,0
2018/10/02,20:09:00,113.795,113.800,113.790,113.795,0
2018/10/02,20:10:00,113.790,113.800,113.790,113.800,0
2018/10/02,20:11:00,113.800,113.800,113.790,113.790,0
2018/10/02,20:12:00,113.790,113.815,113.790,113.805,0
2018/10/02,20:13:00,113.810,113.820,113.805,113.805,0
2018/10/02,20:14:00,113.810,113.810,113.805,113.805,0
2018/10/02,20:15:00,113.810,113.820,113.805,113.820,0
2018/10/02,20:16:00,113.820,113.820,113.800,113.805,0
2018/10/02,20:17:00,113.800,113.805,113.800,113.805,0
2018/10/02,20:18:00,113.810,113.810,113.810,113.810,0
2018/10/02,20:19:00,113.810,113.810,113.805,113.805,0
2018/10/02,20:20:00,113.805,113.805,113.805,113.805,0
2018/10/02,20:21:00,113.800,113.800,113.795,113.795,0
2018/10/02,20:22:00,113.795,113.795,113.770,113.775,0
2018/10/02,20:23:00,113.780,113.785,113.775,113.775,0
2018/10/02,20:24:00,113.775,113.785,113.770,113.775,0
2018/10/02,20:25:00,113.770,113.775,113.765,113.775,0
2018/10/02,20:26:00,113.775,113.775,113.770,113.775,0
2018/10/02,20:27:00,113.775,113.790,113.775,113.785,0
2018/10/02,20:28:00,113.790,113.790,113.780,113.785,0
2018/10/02,20:29:00,113.780,113.790,113.780,113.790,0
2018/10/02,20:30:00,113.790,113.795,113.785,113.790,0
2018/10/02,20:31:00,113.795,113.805,113.795,113.800,0
2018/10/02,20:32:00,113.800,113.800,113.790,113.795,0
2018/10/02,20:33:00,113.795,113.795,113.780,113.785,0
2018/10/02,20:34:00,113.785,113.795,113.785,113.795,0
2018/10/02,20:35:00,113.790,113.810,113.790,113.810,0
2018/10/02,20:36:00,113.810,113.810,113.795,113.795,0
2018/10/02,20:37:00,113.795,113.800,113.790,113.800,0
2018/10/02,20:38:00,113.800,113.810,113.800,113.810,0
2018/10/02,20:39:00,113.805,113.810,113.805,113.810,0
2018/10/02,20:40:00,113.810,113.810,113.800,113.800,0
2018/10/02,20:41:00,113.800,113.805,113.800,113.800,0
2018/10/02,20:42:00,113.800,113.810,113.800,113.805,0
2018/10/02,20:43:00,113.810,113.815,113.805,113.815,0
2018/10/02,20:44:00,113.815,113.820,113.815,113.820,0
2018/10/02,20:45:00,113.820,113.820,113.820,113.820,0
2018/10/02,20:46:00,113.820,113.820,113.815,113.820,0
2018/10/02,20:47:00,113.820,113.825,113.815,113.815,0
2018/10/02,20:48:00,113.815,113.830,113.815,113.825,0
2018/10/02,20:49:00,113.825,113.825,113.815,113.825,0
2018/10/02,20:50:00,113.830,113.830,113.825,113.830,0
2018/10/02,20:51:00,113.830,113.830,113.825,113.830,0
2018/10/02,20:52:00,113.825,113.830,113.825,113.830,0
2018/10/02,20:53:00,113.835,113.835,113.830,113.835,0
2018/10/02,20:54:00,113.835,113.845,113.835,113.845,0
2018/10/02,20:55:00,113.845,113.850,113.845,113.850,0
2018/10/02,20:56:00,113.845,113.855,113.845,113.855,0
2018/10/02,20:57:00,113.855,113.855,113.850,113.855,0
2018/10/02,20:58:00,113.855,113.855,113.845,113.850,0
2018/10/02,20:59:00,113.845,113.850,113.845,113.845,0
2018/10/02,21:00:00,113.845,113.845,113.830,113.835,0
2018/10/02,21:01:00,113.830,113.850,113.830,113.850,0
2018/10/02,21:02:00,113.850,113.855,113.835,113.850,0
2018/10/02,21:03:00,113.850,113.855,113.845,113.850,0
2018/10/02,21:04:00,113.845,113.850,113.835,113.840,0
2018/10/02,21:05:00,113.835,113.845,113.825,113.840,0
2018/10/02,21:06:00,113.835,113.835,113.825,113.825,0
2018/10/02,21:07:00,113.820,113.825,113.815,113.825,0
2018/10/02,21:08:00,113.830,113.865,113.825,113.850,0
2018/10/02,21:09:00,113.850,113.865,113.840,113.855,0
2018/10/02,21:10:00,113.850,113.890,113.850,113.870,0
2018/10/02,21:11:00,113.865,113.880,113.860,113.880,0
2018/10/02,21:12:00,113.875,113.895,113.870,113.895,0
2018/10/02,21:13:00,113.890,113.900,113.880,113.885,0
2018/10/02,21:14:00,113.890,113.900,113.890,113.890,0
2018/10/02,21:15:00,113.885,113.900,113.880,113.895,0
2018/10/02,21:16:00,113.890,113.895,113.885,113.885,0
2018/10/02,21:17:00,113.890,113.895,113.880,113.885,0
2018/10/02,21:18:00,113.885,113.885,113.880,113.880,0
2018/10/02,21:19:00,113.875,113.885,113.875,113.875,0
2018/10/02,21:20:00,113.875,113.875,113.865,113.870,0
2018/10/02,21:21:00,113.870,113.880,113.865,113.865,0
2018/10/02,21:22:00,113.865,113.870,113.865,113.865,0
2018/10/02,21:23:00,113.860,113.865,113.855,113.860,0
2018/10/02,21:24:00,113.860,113.865,113.855,113.855,0
2018/10/02,21:25:00,113.850,113.855,113.850,113.850,0
2018/10/02,21:26:00,113.850,113.855,113.850,113.855,0
2018/10/02,21:27:00,113.855,113.865,113.855,113.855,0
2018/10/02,21:28:00,113.855,113.860,113.855,113.855,0
2018/10/02,21:29:00,113.855,113.855,113.840,113.845,0
2018/10/02,21:30:00,113.850,113.850,113.835,113.840,0
2018/10/02,21:31:00,113.840,113.850,113.835,113.835,0
2018/10/02,21:32:00,113.840,113.865,113.840,113.865,0
2018/10/02,21:33:00,113.860,113.860,113.855,113.860,0
2018/10/02,21:34:00,113.860,113.860,113.850,113.855,0
2018/10/02,21:35:00,113.850,113.850,113.845,113.845,0
2018/10/02,21:36:00,113.840,113.840,113.830,113.835,0
2018/10/02,21:37:00,113.835,113.835,113.820,113.835,0
2018/10/02,21:38:00,113.840,113.845,113.835,113.835,0
2018/10/02,21:39:00,113.840,113.845,113.835,113.845,0
2018/10/02,21:40:00,113.845,113.845,113.820,113.820,0
2018/10/02,21:41:00,113.815,113.830,113.815,113.815,0
2018/10/02,21:42:00,113.815,113.825,113.805,113.820,0
2018/10/02,21:43:00,113.815,113.815,113.805,113.805,0
2018/10/02,21:44:00,113.810,113.815,113.805,113.810,0
2018/10/02,21:45:00,113.810,113.810,113.805,113.810,0
2018/10/02,21:46:00,113.800,113.810,113.795,113.795,0
2018/10/02,21:47:00,113.795,113.795,113.790,113.790,0
2018/10/02,21:48:00,113.790,113.795,113.790,113.790,0
2018/10/02,21:49:00,113.785,113.790,113.785,113.785,0
2018/10/02,21:50:00,113.780,113.780,113.770,113.780,0
2018/10/02,21:51:00,113.780,113.800,113.780,113.800,0
2018/10/02,21:52:00,113.795,113.795,113.785,113.790,0
2018/10/02,21:53:00,113.795,113.800,113.790,113.795,0
2018/10/02,21:54:00,113.790,113.815,113.790,113.815,0
2018/10/02,21:55:00,113.815,113.820,113.810,113.820,0
2018/10/02,21:56:00,113.815,113.820,113.805,113.810,0
2018/10/02,21:57:00,113.805,113.810,113.800,113.805,0
2018/10/02,21:58:00,113.810,113.810,113.805,113.805,0
2018/10/02,21:59:00,113.805,113.805,113.800,113.805,0
2018/10/02,22:00:00,113.805,113.805,113.800,113.805,0
2018/10/02,22:01:00,113.805,113.810,113.800,113.805,0
2018/10/02,22:02:00,113.810,113.810,113.795,113.800,0
2018/10/02,22:03:00,113.800,113.805,113.800,113.800,0
2018/10/02,22:04:00,113.800,113.810,113.800,113.805,0
2018/10/02,22:05:00,113.810,113.815,113.805,113.815,0
2018/10/02,22:06:00,113.810,113.815,113.810,113.815,0
2018/10/02,22:07:00,113.810,113.810,113.800,113.810,0
2018/10/02,22:08:00,113.815,113.815,113.810,113.815,0
2018/10/02,22:09:00,113.815,113.820,113.815,113.820,0
2018/10/02,22:10:00,113.820,113.820,113.810,113.820,0
2018/10/02,22:11:00,113.815,113.825,113.815,113.820,0
2018/10/02,22:12:00,113.815,113.815,113.815,113.815,0
2018/10/02,22:13:00,113.815,113.820,113.815,113.820,0
2018/10/02,22:14:00,113.810,113.835,113.810,113.825,0
2018/10/02,22:15:00,113.830,113.845,113.830,113.840,0
2018/10/02,22:16:00,113.840,113.840,113.835,113.840,0
2018/10/02,22:17:00,113.835,113.850,113.835,113.850,0
2018/10/02,22:18:00,113.845,113.850,113.845,113.850,0
2018/10/02,22:19:00,113.850,113.855,113.845,113.845,0
2018/10/02,22:20:00,113.840,113.850,113.840,113.850,0
2018/10/02,22:21:00,113.845,113.850,113.835,113.840,0
2018/10/02,22:22:00,113.835,113.835,113.815,113.830,0
2018/10/02,22:23:00,113.830,113.830,113.820,113.825,0
2018/10/02,22:24:00,113.825,113.825,113.810,113.810,0
2018/10/02,22:25:00,113.815,113.825,113.815,113.825,0
2018/10/02,22:26:00,113.830,113.835,113.820,113.820,0
2018/10/02,22:27:00,113.815,113.820,113.815,113.820,0
2018/10/02,22:28:00,113.815,113.820,113.815,113.820,0
2018/10/02,22:29:00,113.820,113.830,113.820,113.830,0
2018/10/02,22:30:00,113.825,113.830,113.820,113.830,0
2018/10/02,22:31:00,113.835,113.845,113.820,113.820,0
2018/10/02,22:32:00,113.815,113.820,113.785,113.790,0
2018/10/02,22:33:00,113.790,113.790,113.770,113.770,0
2018/10/02,22:34:00,113.770,113.800,113.760,113.800,0
2018/10/02,22:35:00,113.795,113.800,113.780,113.785,0
2018/10/02,22:36:00,113.785,113.800,113.780,113.780,0
2018/10/02,22:37:00,113.785,113.785,113.775,113.780,0
2018/10/02,22:38:00,113.790,113.790,113.760,113.760,0
2018/10/02,22:39:00,113.760,113.760,113.745,113.745,0
2018/10/02,22:40:00,113.750,113.760,113.730,113.740,0
2018/10/02,22:41:00,113.740,113.745,113.735,113.740,0
2018/10/02,22:42:00,113.745,113.765,113.745,113.755,0
2018/10/02,22:43:00,113.755,113.770,113.755,113.765,0
2018/10/02,22:44:00,113.765,113.770,113.740,113.750,0
2018/10/02,22:45:00,113.750,113.770,113.740,113.770,0
2018/10/02,22:46:00,113.765,113.765,113.755,113.755,0
2018/10/02,22:47:00,113.760,113.770,113.760,113.765,0
2018/10/02,22:48:00,113.765,113.770,113.765,113.765,0
2018/10/02,22:49:00,113.765,113.770,113.760,113.765,0
2018/10/02,22:50:00,113.760,113.765,113.745,113.745,0
2018/10/02,22:51:00,113.750,113.760,113.745,113.745,0
2018/10/02,22:52:00,113.740,113.745,113.730,113.740,0
2018/10/02,22:53:00,113.735,113.745,113.730,113.740,0
2018/10/02,22:54:00,113.745,113.750,113.735,113.735,0
2018/10/02,22:55:00,113.730,113.730,113.700,113.705,0
2018/10/02,22:56:00,113.700,113.720,113.700,113.720,0
2018/10/02,22:57:00,113.715,113.725,113.710,113.710,0
2018/10/02,22:58:00,113.706,113.720,113.690,113.720,0
2018/10/02,22:59:00,113.715,113.735,113.715,113.735,0
2018/10/02,23:00:00,113.730,113.750,113.730,113.750,0
2018/10/02,23:01:00,113.750,113.750,113.740,113.745,0
2018/10/02,23:02:00,113.750,113.760,113.735,113.740,0
2018/10/02,23:03:00,113.740,113.755,113.725,113.725,0
2018/10/02,23:04:00,113.720,113.730,113.715,113.725,0
2018/10/02,23:05:00,113.725,113.730,113.720,113.725,0
2018/10/02,23:06:00,113.725,113.725,113.705,113.705,0
2018/10/02,23:07:00,113.710,113.725,113.710,113.720,0
2018/10/02,23:08:00,113.725,113.735,113.715,113.735,0
2018/10/02,23:09:00,113.735,113.745,113.730,113.745,0
2018/10/02,23:10:00,113.740,113.745,113.730,113.730,0
2018/10/02,23:11:00,113.730,113.735,113.725,113.730,0
2018/10/02,23:12:00,113.730,113.745,113.730,113.740,0
2018/10/02,23:13:00,113.740,113.740,113.725,113.730,0
2018/10/02,23:14:00,113.725,113.740,113.720,113.740,0
2018/10/02,23:15:00,113.740,113.740,113.735,113.735,0
2018/10/02,23:16:00,113.735,113.740,113.730,113.730,0
2018/10/02,23:17:00,113.725,113.725,113.695,113.705,0
2018/10/02,23:18:00,113.700,113.705,113.685,113.685,0
2018/10/02,23:19:00,113.681,113.685,113.670,113.675,0
2018/10/02,23:20:00,113.680,113.680,113.655,113.670,0
2018/10/02,23:21:00,113.675,113.695,113.675,113.685,0
2018/10/02,23:22:00,113.685,113.690,113.680,113.685,0
2018/10/02,23:23:00,113.690,113.690,113.675,113.690,0
2018/10/02,23:24:00,113.690,113.690,113.675,113.680,0
2018/10/02,23:25:00,113.675,113.675,113.650,113.660,0
2018/10/02,23:26:00,113.665,113.665,113.660,113.665,0
2018/10/02,23:27:00,113.670,113.680,113.670,113.680,0
2018/10/02,23:28:00,113.675,113.680,113.660,113.660,0
2018/10/02,23:29:00,113.665,113.670,113.650,113.665,0
2018/10/02,23:30:00,113.665,113.680,113.665,113.680,0
2018/10/02,23:31:00,113.680,113.710,113.680,113.700,0
2018/10/02,23:32:00,113.705,113.705,113.690,113.690,0
2018/10/02,23:33:00,113.690,113.695,113.680,113.685,0
2018/10/02,23:34:00,113.680,113.680,113.660,113.660,0
2018/10/02,23:35:00,113.665,113.670,113.655,113.665,0
2018/10/02,23:36:00,113.665,113.685,113.665,113.680,0
2018/10/02,23:37:00,113.680,113.690,113.675,113.685,0
2018/10/02,23:38:00,113.680,113.695,113.675,113.690,0
2018/10/02,23:39:00,113.685,113.695,113.685,113.690,0
2018/10/02,23:40:00,113.690,113.705,113.690,113.705,0
2018/10/02,23:41:00,113.700,113.705,113.690,113.695,0
2018/10/02,23:42:00,113.700,113.705,113.695,113.705,0
2018/10/02,23:43:00,113.705,113.710,113.690,113.690,0
2018/10/02,23:44:00,113.690,113.705,113.690,113.705,0
2018/10/02,23:45:00,113.710,113.710,113.700,113.700,0
2018/10/02,23:46:00,113.700,113.705,113.690,113.700,0
2018/10/02,23:47:00,113.700,113.700,113.680,113.690,0
2018/10/02,23:48:00,113.690,113.695,113.685,113.685,0
2018/10/02,23:49:00,113.680,113.695,113.675,113.690,0
2018/10/02,23:50:00,113.690,113.715,113.690,113.715,0
2018/10/02,23:51:00,113.720,113.730,113.715,113.720,0
2018/10/02,23:52:00,113.715,113.745,113.705,113.745,0
2018/10/02,23:53:00,113.750,113.760,113.740,113.745,0
2018/10/02,23:54:00,113.750,113.755,113.720,113.730,0
2018/10/02,23:55:00,113.730,113.730,113.720,113.730,0
2018/10/02,23:56:00,113.725,113.730,113.685,113.690,0
2018/10/02,23:57:00,113.695,113.695,113.675,113.690,0
2018/10/02,23:58:00,113.690,113.690,113.650,113.665,0
2018/10/02,23:59:00,113.665,113.665,113.640,113.650,0
2018/10/03,00:00:00,113.645,113.655,113.645,113.650,0
2018/10/03,00:01:00,113.650,113.650,113.640,113.640,0
2018/10/03,00:02:00,113.635,113.640,113.625,113.630,0
2018/10/03,00:03:00,113.625,113.640,113.625,113.635,0
2018/10/03,00:04:00,113.635,113.660,113.635,113.655,0
2018/10/03,00:05:00,113.660,113.680,113.655,113.675,0
2018/10/03,00:06:00,113.670,113.685,113.670,113.685,0
2018/10/03,00:07:00,113.685,113.685,113.675,113.680,0
2018/10/03,00:08:00,113.685,113.690,113.680,113.685,0
2018/10/03,00:09:00,113.685,113.690,113.685,113.690,0
2018/10/03,00:10:00,113.685,113.700,113.675,113.675,0
2018/10/03,00:11:00,113.680,113.685,113.670,113.670,0
2018/10/03,00:12:00,113.670,113.670,113.650,113.650,0
2018/10/03,00:13:00,113.650,113.650,113.630,113.640,0
2018/10/03,00:14:00,113.635,113.645,113.635,113.640,0
2018/10/03,00:15:00,113.645,113.655,113.640,113.650,0
2018/10/03,00:17:00,113.645,113.650,113.645,113.650,0
2018/10/03,00:18:00,113.650,113.655,113.645,113.650,0
2018/10/03,00:19:00,113.645,113.650,113.625,113.635,0
2018/10/03,00:20:00,113.635,113.635,113.590,113.600,0
2018/10/03,00:21:00,113.600,113.620,113.600,113.600,0
2018/10/03,00:22:00,113.605,113.610,113.590,113.595,0
2018/10/03,00:23:00,113.595,113.600,113.585,113.600,0
2018/10/03,00:24:00,113.600,113.600,113.590,113.590,0
2018/10/03,00:25:00,113.585,113.595,113.530,113.545,0
2018/10/03,00:26:00,113.550,113.575,113.540,113.570,0
2018/10/03,00:27:00,113.570,113.570,113.565,113.565,0
2018/10/03,00:28:00,113.570,113.570,113.550,113.560,0
2018/10/03,00:29:00,113.565,113.575,113.565,113.575,0
2018/10/03,00:30:00,113.575,113.580,113.575,113.575,0
2018/10/03,00:31:00,113.575,113.580,113.570,113.575,0
2018/10/03,00:32:00,113.570,113.570,113.560,113.565,0
2018/10/03,00:33:00,113.565,113.580,113.560,113.575,0
2018/10/03,00:34:00,113.570,113.575,113.565,113.565,0
2018/10/03,00:35:00,113.575,113.575,113.555,113.555,0
2018/10/03,00:36:00,113.560,113.560,113.535,113.550,0
2018/10/03,00:37:00,113.545,113.565,113.540,113.565,0
2018/10/03,00:38:00,113.570,113.595,113.570,113.595,0
2018/10/03,00:39:00,113.595,113.595,113.580,113.585,0
2018/10/03,00:40:00,113.585,113.600,113.585,113.595,0
2018/10/03,00:41:00,113.590,113.600,113.590,113.600,0
2018/10/03,00:42:00,113.605,113.605,113.595,113.595,0
2018/10/03,00:43:00,113.600,113.630,113.600,113.625,0
2018/10/03,00:44:00,113.620,113.625,113.610,113.620,0
2018/10/03,00:45:00,113.625,113.645,113.625,113.645,0
2018/10/03,00:46:00,113.645,113.645,113.635,113.640,0
2018/10/03,00:47:00,113.640,113.660,113.640,113.660,0
2018/10/03,00:48:00,113.655,113.655,113.635,113.655,0
2018/10/03,00:49:00,113.655,113.655,113.650,113.650,0
2018/10/03,00:50:00,113.650,113.650,113.630,113.635,0
2018/10/03,00:51:00,113.630,113.640,113.625,113.630,0
2018/10/03,00:52:00,113.630,113.630,113.625,113.630,0
2018/10/03,00:53:00,113.635,113.640,113.630,113.635,0
2018/10/03,00:54:00,113.635,113.635,113.620,113.620,0
2018/10/03,00:55:00,113.625,113.635,113.625,113.630,0
2018/10/03,00:56:00,113.635,113.645,113.635,113.645,0
2018/10/03,00:57:00,113.640,113.650,113.640,113.650,0
2018/10/03,00:58:00,113.650,113.650,113.640,113.650,0
2018/10/03,00:59:00,113.640,113.650,113.640,113.645,0
2018/10/03,01:00:00,113.650,113.665,113.650,113.665,0
2018/10/03,01:01:00,113.665,113.675,113.660,113.670,0
2018/10/03,01:02:00,113.670,113.680,113.670,113.675,0
2018/10/03,01:03:00,113.675,113.675,113.665,113.665,0
2018/10/03,01:04:00,113.665,113.685,113.665,113.680,0
2018/10/03,01:05:00,113.675,113.675,113.660,113.670,0
2018/10/03,01:06:00,113.670,113.670,113.660,113.670,0
2018/10/03,01:07:00,113.665,113.670,113.655,113.655,0
2018/10/03,01:08:00,113.660,113.665,113.655,113.660,0
2018/10/03,01:09:00,113.660,113.670,113.655,113.670,0
2018/10/03,01:10:00,113.670,113.690,113.670,113.690,0
2018/10/03,01:11:00,113.685,113.705,113.680,113.705,0
2018/10/03,01:12:00,113.710,113.715,113.690,113.690,0
2018/10/03,01:13:00,113.690,113.690,113.670,113.675,0
2018/10/03,01:14:00,113.670,113.670,113.650,113.655,0
2018/10/03,01:15:00,113.655,113.670,113.655,113.665,0
2018/10/03,01:16:00,113.675,113.680,113.670,113.675,0
2018/10/03,01:17:00,113.675,113.680,113.675,113.675,0
2018/10/03,01:18:00,113.670,113.680,113.670,113.680,0
2018/10/03,01:19:00,113.680,113.680,113.680,113.680,0
2018/10/03,01:20:00,113.680,113.680,113.670,113.680,0
2018/10/03,01:21:00,113.680,113.680,113.670,113.675,0
2018/10/03,01:22:00,113.680,113.680,113.670,113.680,0
2018/10/03,01:23:00,113.680,113.690,113.675,113.675,0
2018/10/03,01:24:00,113.670,113.675,113.665,113.670,0
2018/10/03,01:25:00,113.675,113.675,113.665,113.665,0
2018/10/03,01:26:00,113.670,113.675,113.665,113.670,0
2018/10/03,01:27:00,113.670,113.680,113.670,113.670,0
2018/10/03,01:28:00,113.670,113.670,113.670,113.670,0
2018/10/03,01:29:00,113.675,113.680,113.670,113.670,0
2018/10/03,01:30:00,113.665,113.670,113.665,113.670,0
2018/10/03,01:31:00,113.665,113.675,113.665,113.670,0
2018/10/03,01:32:00,113.665,113.670,113.665,113.670,0
2018/10/03,01:33:00,113.670,113.670,113.665,113.670,0
2018/10/03,01:34:00,113.670,113.675,113.670,113.675,0
2018/10/03,01:35:00,113.680,113.680,113.670,113.670,0
2018/10/03,01:36:00,113.670,113.670,113.665,113.670,0
2018/10/03,01:37:00,113.665,113.685,113.665,113.680,0
2018/10/03,01:38:00,113.675,113.685,113.675,113.675,0
2018/10/03,01:39:00,113.680,113.680,113.670,113.670,0
2018/10/03,01:40:00,113.670,113.685,113.670,113.685,0
2018/10/03,01:41:00,113.685,113.685,113.680,113.680,0
2018/10/03,01:42:00,113.685,113.690,113.685,113.685,0
2018/10/03,01:43:00,113.685,113.685,113.680,113.680,0
2018/10/03,01:44:00,113.685,113.690,113.685,113.690,0
2018/10/03,01:45:00,113.685,113.685,113.675,113.685,0
2018/10/03,01:46:00,113.685,113.735,113.685,113.715,0
2018/10/03,01:47:00,113.720,113.720,113.685,113.690,0
2018/10/03,01:48:00,113.685,113.695,113.685,113.690,0
2018/10/03,01:49:00,113.685,113.685,113.685,113.685,0
2018/10/03,01:50:00,113.685,113.695,113.675,113.680,0
2018/10/03,01:51:00,113.680,113.685,113.670,113.680,0
2018/10/03,01:52:00,113.680,113.680,113.660,113.660,0
2018/10/03,01:53:00,113.670,113.675,113.660,113.665,0
2018/10/03,01:54:00,113.660,113.665,113.660,113.665,0
2018/10/03,01:55:00,113.665,113.675,113.665,113.670,0
2018/10/03,01:56:00,113.670,113.685,113.670,113.685,0
2018/10/03,01:57:00,113.690,113.695,113.680,113.685,0
2018/10/03,01:58:00,113.685,113.695,113.680,113.695,0
2018/10/03,01:59:00,113.700,113.720,113.700,113.715,0
2018/10/03,02:00:00,113.720,113.730,113.720,113.725,0
2018/10/03,02:01:00,113.730,113.735,113.720,113.725,0
2018/10/03,02:02:00,113.725,113.740,113.725,113.735,0
2018/10/03,02:03:00,113.735,113.740,113.725,113.740,0
2018/10/03,02:04:00,113.735,113.740,113.735,113.735,0
2018/10/03,02:05:00,113.735,113.760,113.725,113.755,0
2018/10/03,02:06:00,113.755,113.755,113.745,113.750,0
2018/10/03,02:07:00,113.745,113.745,113.740,113.745,0
2018/10/03,02:08:00,113.740,113.745,113.735,113.740,0
2018/10/03,02:09:00,113.745,113.750,113.740,113.750,0
2018/10/03,02:10:00,113.745,113.745,113.740,113.740,0
2018/10/03,02:11:00,113.745,113.745,113.740,113.745,0
2018/10/03,02:12:00,113.735,113.745,113.735,113.740,0
2018/10/03,02:13:00,113.740,113.745,113.740,113.740,0
2018/10/03,02:14:00,113.745,113.755,113.745,113.745,0
2018/10/03,02:15:00,113.745,113.750,113.740,113.750,0
2018/10/03,02:16:00,113.750,113.755,113.745,113.750,0
2018/10/03,02:17:00,113.745,113.745,113.740,113.745,0
2018/10/03,02:18:00,113.745,113.775,113.745,113.770,0
2018/10/03,02:19:00,113.770,113.770,113.765,113.770,0
2018/10/03,02:20:00,113.770,113.770,113.770,113.770,0
2018/10/03,02:21:00,113.780,113.785,113.775,113.780,0
2018/10/03,02:22:00,113.775,113.785,113.775,113.785,0
2018/10/03,02:23:00,113.785,113.790,113.785,113.785,0
2018/10/03,02:24:00,113.790,113.790,113.790,113.790,0
2018/10/03,02:25:00,113.790,113.790,113.775,113.780,0
2018/10/03,02:26:00,113.780,113.780,113.770,113.780,0
2018/10/03,02:27:00,113.785,113.785,113.780,113.780,0
2018/10/03,02:28:00,113.785,113.790,113.785,113.785,0
2018/10/03,02:29:00,113.785,113.785,113.775,113.775,0
2018/10/03,02:30:00,113.775,113.785,113.775,113.785,0
2018/10/03,02:31:00,113.785,113.790,113.785,113.790,0
2018/10/03,02:32:00,113.790,113.795,113.785,113.790,0
2018/10/03,02:33:00,113.790,113.790,113.785,113.785,0
2018/10/03,02:34:00,113.785,113.785,113.780,113.780,0
2018/10/03,02:35:00,113.780,113.785,113.780,113.785,0
2018/10/03,02:36:00,113.790,113.790,113.785,113.785,0
2018/10/03,02:37:00,113.785,113.785,113.785,113.785,0
2018/10/03,02:39:00,113.790,113.795,113.785,113.785,0
2018/10/03,02:40:00,113.785,113.790,113.785,113.785,0
2018/10/03,02:41:00,113.780,113.810,113.780,113.810,0
2018/10/03,02:42:00,113.810,113.810,113.805,113.810,0
2018/10/03,02:43:00,113.810,113.815,113.810,113.810,0
2018/10/03,02:44:00,113.805,113.805,113.805,113.805,0
2018/10/03,02:45:00,113.810,113.810,113.805,113.805,0
2018/10/03,02:47:00,113.800,113.800,113.795,113.795,0
2018/10/03,02:48:00,113.800,113.800,113.780,113.780,0
2018/10/03,02:49:00,113.785,113.785,113.780,113.780,0
2018/10/03,02:50:00,113.790,113.790,113.785,113.790,0
2018/10/03,02:51:00,113.790,113.790,113.790,113.790,0
2018/10/03,02:52:00,113.795,113.795,113.790,113.795,0
2018/10/03,02:53:00,113.795,113.795,113.795,113.795,0
2018/10/03,02:55:00,113.790,113.790,113.780,113.780,0
2018/10/03,02:56:00,113.780,113.785,113.770,113.785,0
2018/10/03,02:58:00,113.780,113.785,113.780,113.785,0
2018/10/03,02:59:00,113.785,113.785,113.780,113.785,0
2018/10/03,03:00:00,113.785,113.785,113.770,113.785,0
2018/10/03,03:01:00,113.785,113.785,113.780,113.785,0
2018/10/03,03:02:00,113.785,113.785,113.780,113.785,0
2018/10/03,03:03:00,113.785,113.785,113.780,113.785,0
2018/10/03,03:04:00,113.780,113.785,113.780,113.785,0
2018/10/03,03:05:00,113.780,113.785,113.780,113.780,0
2018/10/03,03:06:00,113.785,113.785,113.780,113.780,0
2018/10/03,03:07:00,113.775,113.775,113.770,113.775,0
2018/10/03,03:08:00,113.770,113.775,113.765,113.765,0
2018/10/03,03:09:00,113.765,113.770,113.755,113.760,0
2018/10/03,03:10:00,113.760,113.760,113.760,113.760,0
2018/10/03,03:11:00,113.760,113.760,113.760,113.760,0
2018/10/03,03:12:00,113.755,113.765,113.755,113.765,0
2018/10/03,03:13:00,113.765,113.770,113.760,113.765,0
2018/10/03,03:14:00,113.770,113.770,113.765,113.765,0
2018/10/03,03:15:00,113.770,113.770,113.765,113.765,0
2018/10/03,03:16:00,113.760,113.770,113.760,113.770,0
2018/10/03,03:17:00,113.770,113.770,113.770,113.770,0
2018/10/03,03:19:00,113.770,113.770,113.765,113.765,0
2018/10/03,03:20:00,113.760,113.760,113.760,113.760,0
2018/10/03,03:21:00,113.760,113.765,113.760,113.765,0
2018/10/03,03:22:00,113.760,113.765,113.760,113.765,0
2018/10/03,03:23:00,113.760,113.765,113.755,113.755,0
2018/10/03,03:24:00,113.760,113.760,113.750,113.760,0
2018/10/03,03:25:00,113.755,113.760,113.750,113.755,0
2018/10/03,03:26:00,113.750,113.755,113.750,113.750,0
2018/10/03,03:27:00,113.745,113.750,113.745,113.750,0
2018/10/03,03:28:00,113.755,113.755,113.750,113.750,0
2018/10/03,03:29:00,113.750,113.750,113.750,113.750,0
2018/10/03,03:31:00,113.745,113.750,113.745,113.750,0
2018/10/03,03:32:00,113.745,113.745,113.735,113.735,0
2018/10/03,03:33:00,113.735,113.740,113.725,113.735,0
2018/10/03,03:34:00,113.740,113.740,113.730,113.730,0
2018/10/03,03:35:00,113.725,113.730,113.725,113.725,0
2018/10/03,03:36:00,113.730,113.735,113.725,113.725,0
2018/10/03,03:37:00,113.720,113.725,113.715,113.720,0
2018/10/03,03:38:00,113.715,113.715,113.705,113.710,0
2018/10/03,03:39:00,113.710,113.715,113.705,113.715,0
2018/10/03,03:40:00,113.715,113.720,113.715,113.720,0
2018/10/03,03:41:00,113.715,113.725,113.715,113.725,0
2018/10/03,03:42:00,113.720,113.730,113.720,113.730,0
2018/10/03,03:43:00,113.725,113.730,113.725,113.730,0
2018/10/03,03:44:00,113.730,113.735,113.720,113.720,0
2018/10/03,03:45:00,113.725,113.725,113.715,113.715,0
2018/10/03,03:46:00,113.720,113.720,113.710,113.710,0
2018/10/03,03:47:00,113.715,113.715,113.700,113.705,0
2018/10/03,03:48:00,113.705,113.710,113.700,113.700,0
2018/10/03,03:49:00,113.705,113.710,113.695,113.700,0
2018/10/03,03:50:00,113.700,113.705,113.695,113.695,0
2018/10/03,03:51:00,113.700,113.700,113.695,113.695,0
2018/10/03,03:52:00,113.695,113.700,113.690,113.690,0
2018/10/03,03:53:00,113.695,113.695,113.690,113.695,0
2018/10/03,03:54:00,113.690,113.690,113.685,113.685,0
2018/10/03,03:55:00,113.685,113.690,113.685,113.690,0
2018/10/03,03:56:00,113.690,113.690,113.685,113.685,0
2018/10/03,03:57:00,113.690,113.690,113.685,113.690,0
2018/10/03,03:58:00,113.690,113.690,113.685,113.685,0
2018/10/03,03:59:00,113.675,113.680,113.675,113.680,0
2018/10/03,04:00:00,113.680,113.695,113.680,113.690,0
2018/10/03,04:01:00,113.680,113.695,113.675,113.680,0
2018/10/03,04:02:00,113.680,113.685,113.665,113.665,0
2018/10/03,04:03:00,113.660,113.660,113.635,113.635,0
2018/10/03,04:04:00,113.630,113.655,113.630,113.645,0
2018/10/03,04:05:00,113.640,113.645,113.640,113.640,0
2018/10/03,04:06:00,113.645,113.660,113.645,113.655,0
2018/10/03,04:07:00,113.650,113.650,113.640,113.645,0
2018/10/03,04:08:00,113.640,113.645,113.635,113.635,0
2018/10/03,04:09:00,113.640,113.650,113.640,113.650,0
2018/10/03,04:10:00,113.650,113.660,113.645,113.660,0
2018/10/03,04:11:00,113.665,113.665,113.650,113.660,0
2018/10/03,04:12:00,113.655,113.655,113.645,113.645,0
2018/10/03,04:13:00,113.640,113.645,113.635,113.640,0
2018/10/03,04:14:00,113.635,113.640,113.630,113.630,0
2018/10/03,04:15:00,113.625,113.635,113.625,113.635,0
2018/10/03,04:16:00,113.635,113.635,113.625,113.630,0
2018/10/03,04:17:00,113.630,113.630,113.610,113.610,0
2018/10/03,04:18:00,113.615,113.625,113.600,113.610,0
2018/10/03,04:19:00,113.610,113.615,113.610,113.610,0
2018/10/03,04:20:00,113.610,113.610,113.600,113.600,0
2018/10/03,04:21:00,113.605,113.625,113.605,113.605,0
2018/10/03,04:22:00,113.605,113.605,113.575,113.590,0
2018/10/03,04:23:00,113.600,113.600,113.585,113.595,0
2018/10/03,04:24:00,113.590,113.605,113.590,113.600,0
2018/10/03,04:25:00,113.605,113.605,113.600,113.605,0
2018/10/03,04:26:00,113.610,113.620,113.610,113.620,0
2018/10/03,04:27:00,113.615,113.620,113.610,113.620,0
2018/10/03,04:28:00,113.620,113.630,113.620,113.630,0
2018/10/03,04:29:00,113.625,113.630,113.615,113.620,0
2018/10/03,04:30:00,113.615,113.625,113.615,113.625,0
2018/10/03,04:31:00,113.630,113.630,113.630,113.630,0
2018/10/03,04:32:00,113.625,113.630,113.625,113.630,0
2018/10/03,04:33:00,113.630,113.630,113.625,113.625,0
2018/10/03,04:34:00,113.625,113.630,113.625,113.630,0
2018/10/03,04:35:00,113.630,113.630,113.615,113.620,0
2018/10/03,04:36:00,113.620,113.620,113.605,113.610,0
2018/10/03,04:37:00,113.600,113.605,113.590,113.600,0
2018/10/03,04:38:00,113.595,113.605,113.590,113.605,0
2018/10/03,04:39:00,113.600,113.605,113.595,113.595,0
2018/10/03,04:40:00,113.600,113.615,113.600,113.610,0
2018/10/03,04:41:00,113.615,113.630,113.610,113.610,0
2018/10/03,04:42:00,113.615,113.620,113.610,113.615,0
2018/10/03,04:43:00,113.620,113.620,113.590,113.595,0
2018/10/03,04:44:00,113.590,113.590,113.585,113.585,0
2018/10/03,04:45:00,113.590,113.595,113.585,113.595,0
2018/10/03,04:46:00,113.595,113.600,113.595,113.600,0
2018/10/03,04:47:00,113.605,113.605,113.600,113.600,0
2018/10/03,04:48:00,113.605,113.605,113.600,113.605,0
2018/10/03,04:49:00,113.605,113.605,113.605,113.605,0
2018/10/03,04:50:00,113.605,113.610,113.605,113.605,0
2018/10/03,04:51:00,113.610,113.610,113.590,113.590,0
2018/10/03,04:52:00,113.590,113.595,113.590,113.595,0
2018/10/03,04:53:00,113.595,113.600,113.590,113.600,0
2018/10/03,04:54:00,113.600,113.610,113.600,113.605,0
2018/10/03,04:55:00,113.605,113.610,113.605,113.605,0
2018/10/03,04:56:00,113.600,113.600,113.590,113.600,0
2018/10/03,04:57:00,113.600,113.600,113.600,113.600,0
2018/10/03,04:58:00,113.600,113.600,113.600,113.600,0
2018/10/03,04:59:00,113.600,113.600,113.595,113.595,0
2018/10/03,05:00:00,113.595,113.600,113.585,113.590,0
2018/10/03,05:01:00,113.595,113.600,113.590,113.600,0
2018/10/03,05:02:00,113.605,113.605,113.600,113.605,0
2018/10/03,05:03:00,113.600,113.615,113.600,113.610,0
2018/10/03,05:04:00,113.610,113.615,113.610,113.610,0
2018/10/03,05:05:00,113.610,113.610,113.610,113.610,0
2018/10/03,05:07:00,113.605,113.610,113.605,113.605,0
2018/10/03,05:10:00,113.605,113.605,113.605,113.605,0
2018/10/03,05:11:00,113.605,113.610,113.605,113.610,0
2018/10/03,05:12:00,113.605,113.610,113.600,113.610,0
2018/10/03,05:13:00,113.600,113.600,113.595,113.600,0
2018/10/03,05:14:00,113.605,113.605,113.600,113.605,0
2018/10/03,05:15:00,113.600,113.620,113.600,113.620,0
2018/10/03,05:16:00,113.620,113.625,113.620,113.625,0
2018/10/03,05:17:00,113.620,113.625,113.620,113.620,0
2018/10/03,05:18:00,113.625,113.635,113.625,113.630,0
2018/10/03,05:19:00,113.630,113.630,113.630,113.630,0
2018/10/03,05:21:00,113.635,113.635,113.635,113.635,0
2018/10/03,05:22:00,113.635,113.635,113.635,113.635,0
2018/10/03,05:24:00,113.630,113.635,113.630,113.630,0
2018/10/03,05:25:00,113.635,113.640,113.635,113.640,0
2018/10/03,05:26:00,113.640,113.640,113.630,113.630,0
2018/10/03,05:27:00,113.630,113.630,113.630,113.630,0
2018/10/03,05:28:00,113.635,113.640,113.635,113.640,0
2018/10/03,05:29:00,113.635,113.645,113.635,113.640,0
2018/10/03,05:30:00,113.635,113.645,113.635,113.645,0
2018/10/03,05:31:00,113.650,113.650,113.645,113.645,0
2018/10/03,05:32:00,113.645,113.650,113.645,113.650,0
2018/10/03,05:33:00,113.650,113.650,113.650,113.650,0
2018/10/03,05:34:00,113.655,113.660,113.655,113.655,0
2018/10/03,05:36:00,113.655,113.655,113.645,113.645,0
2018/10/03,05:37:00,113.650,113.650,113.645,113.645,0
2018/10/03,05:38:00,113.645,113.650,113.645,113.645,0
2018/10/03,05:39:00,113.650,113.670,113.645,113.670,0
2018/10/03,05:40:00,113.665,113.670,113.655,113.655,0
2018/10/03,05:42:00,113.655,113.655,113.650,113.650,0
2018/10/03,05:43:00,113.655,113.655,113.650,113.650,0
2018/10/03,05:44:00,113.665,113.695,113.665,113.690,0
2018/10/03,05:46:00,113.690,113.690,113.680,113.680,0
2018/10/03,05:47:00,113.675,113.680,113.675,113.680,0
2018/10/03,05:48:00,113.690,113.690,113.690,113.690,0
2018/10/03,05:49:00,113.690,113.690,113.685,113.685,0
2018/10/03,05:50:00,113.690,113.690,113.685,113.685,0
2018/10/03,05:51:00,113.685,113.685,113.675,113.685,0
2018/10/03,05:52:00,113.685,113.685,113.685,113.685,0
2018/10/03,05:53:00,113.685,113.695,113.685,113.690,0
2018/10/03,05:54:00,113.700,113.700,113.700,113.700,0
2018/10/03,05:55:00,113.695,113.700,113.695,113.700,0
2018/10/03,05:56:00,113.700,113.700,113.700,113.700,0
2018/10/03,05:57:00,113.695,113.700,113.695,113.700,0
2018/10/03,05:58:00,113.700,113.700,113.695,113.695,0
2018/10/03,05:59:00,113.695,113.695,113.695,113.695,0
2018/10/03,06:05:00,113.650,113.650,113.610,113.645,0
2018/10/03,06:06:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:07:00,113.645,113.650,113.635,113.635,0
2018/10/03,06:08:00,113.635,113.645,113.635,113.645,0
2018/10/03,06:09:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:10:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:11:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:12:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:14:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:15:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:16:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:17:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:18:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:19:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:21:00,113.640,113.645,113.640,113.645,0
2018/10/03,06:22:00,113.650,113.650,113.650,113.650,0
2018/10/03,06:23:00,113.670,113.670,113.670,113.670,0
2018/10/03,06:24:00,113.660,113.660,113.660,113.660,0
2018/10/03,06:25:00,113.670,113.670,113.660,113.670,0
2018/10/03,06:27:00,113.660,113.660,113.652,113.658,0
2018/10/03,06:28:00,113.656,113.670,113.655,113.670,0
2018/10/03,06:29:00,113.700,113.700,113.672,113.676,0
2018/10/03,06:30:00,113.676,113.695,113.674,113.695,0
2018/10/03,06:31:00,113.700,113.700,113.673,113.689,0
2018/10/03,06:32:00,113.688,113.689,113.680,113.680,0
2018/10/03,06:33:00,113.679,113.700,113.676,113.684,0
2018/10/03,06:34:00,113.685,113.686,113.643,113.661,0
2018/10/03,06:35:00,113.662,113.665,113.649,113.665,0
2018/10/03,06:36:00,113.665,113.680,113.665,113.680,0
2018/10/03,06:38:00,113.680,113.680,113.680,113.680,0
2018/10/03,06:39:00,113.690,113.700,113.685,113.700,0
2018/10/03,06:40:00,113.700,113.700,113.675,113.677,0
2018/10/03,06:41:00,113.677,113.685,113.658,113.685,0
2018/10/03,06:43:00,113.660,113.660,113.635,113.642,0
2018/10/03,06:44:00,113.642,113.643,113.640,113.643,0
2018/10/03,06:45:00,113.643,113.645,113.638,113.642,0
2018/10/03,06:46:00,113.643,113.649,113.638,113.642,0
2018/10/03,06:47:00,113.642,113.643,113.637,113.638,0
2018/10/03,06:48:00,113.639,113.643,113.638,113.640,0
2018/10/03,06:49:00,113.641,113.645,113.641,113.643,0
2018/10/03,06:50:00,113.642,113.643,113.641,113.643,0
2018/10/03,06:51:00,113.642,113.645,113.642,113.645,0
2018/10/03,06:52:00,113.645,113.645,113.645,113.645,0
2018/10/03,06:56:00,113.655,113.675,113.645,113.664,0
2018/10/03,06:57:00,113.665,113.675,113.664,113.675,0
2018/10/03,06:58:00,113.653,113.662,113.649,113.659,0
2018/10/03,06:59:00,113.659,113.662,113.658,113.660,0
2018/10/03,07:00:00,113.659,113.662,113.655,113.656,0
2018/10/03,07:01:00,113.655,113.660,113.640,113.640,0
2018/10/03,07:02:00,113.645,113.655,113.645,113.655,0
2018/10/03,07:04:00,113.655,113.655,113.643,113.644,0
2018/10/03,07:05:00,113.643,113.643,113.643,113.643,0
2018/10/03,07:06:00,113.644,113.644,113.643,113.643,0
2018/10/03,07:07:00,113.643,113.652,113.643,113.651,0
2018/10/03,07:08:00,113.651,113.660,113.651,113.660,0
2018/10/03,07:09:00,113.655,113.655,113.655,113.655,0
2018/10/03,07:10:00,113.665,113.665,113.660,113.660,0
2018/10/03,07:11:00,113.660,113.675,113.660,113.670,0
2018/10/03,07:12:00,113.670,113.680,113.670,113.680,0
2018/10/03,07:13:00,113.673,113.677,113.673,113.675,0
2018/10/03,07:14:00,113.676,113.679,113.676,113.676,0
2018/10/03,07:15:00,113.677,113.681,113.676,113.678,0
2018/10/03,07:16:00,113.677,113.677,113.670,113.670,0
2018/10/03,07:17:00,113.665,113.665,113.665,113.665,0
2018/10/03,07:18:00,113.665,113.665,113.665,113.665,0
2018/10/03,07:19:00,113.660,113.660,113.660,113.660,0
2018/10/03,07:21:00,113.660,113.660,113.655,113.660,0
2018/10/03,07:23:00,113.655,113.655,113.645,113.645,0
2018/10/03,07:24:00,113.650,113.655,113.650,113.655,0
2018/10/03,07:25:00,113.655,113.655,113.655,113.655,0
2018/10/03,07:27:00,113.655,113.655,113.655,113.655,0
2018/10/03,07:32:00,113.655,113.660,113.655,113.660,0
2018/10/03,07:33:00,113.660,113.665,113.660,113.660,0
2018/10/03,07:35:00,113.660,113.660,113.660,113.660,0
2018/10/03,07:36:00,113.660,113.665,113.645,113.655,0
2018/10/03,07:37:00,113.655,113.655,113.645,113.645,0
2018/10/03,07:47:00,113.650,113.655,113.650,113.655,0
2018/10/03,07:49:00,113.660,113.665,113.655,113.660,0
2018/10/03,07:50:00,113.665,113.665,113.655,113.660,0
2018/10/03,07:51:00,113.655,113.655,113.650,113.650,0
2018/10/03,07:52:00,113.655,113.660,113.650,113.660,0
2018/10/03,07:56:00,113.665,113.670,113.665,113.665,0
2018/10/03,07:57:00,113.665,113.665,113.665,113.665,0
2018/10/03,07:58:00,113.665,113.675,113.665,113.665,0
2018/10/03,07:59:00,113.660,113.660,113.655,113.660,0
2018/10/03,08:00:00,113.655,113.660,113.655,113.660,0
2018/10/03,08:01:00,113.655,113.655,113.645,113.655,0
2018/10/03,08:02:00,113.660,113.660,113.640,113.650,0
2018/10/03,08:03:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:04:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:05:00,113.655,113.655,113.655,113.655,0
2018/10/03,08:06:00,113.660,113.670,113.660,113.660,0
2018/10/03,08:08:00,113.660,113.660,113.655,113.655,0
2018/10/03,08:09:00,113.655,113.660,113.655,113.660,0
2018/10/03,08:10:00,113.655,113.660,113.655,113.660,0
2018/10/03,08:11:00,113.660,113.660,113.650,113.650,0
2018/10/03,08:13:00,113.640,113.645,113.640,113.640,0
2018/10/03,08:14:00,113.640,113.645,113.640,113.645,0
2018/10/03,08:16:00,113.640,113.645,113.630,113.640,0
2018/10/03,08:17:00,113.630,113.645,113.630,113.645,0
2018/10/03,08:18:00,113.640,113.640,113.640,113.640,0
2018/10/03,08:19:00,113.645,113.645,113.640,113.640,0
2018/10/03,08:20:00,113.645,113.645,113.645,113.645,0
2018/10/03,08:21:00,113.640,113.645,113.640,113.645,0
2018/10/03,08:23:00,113.640,113.645,113.640,113.645,0
2018/10/03,08:24:00,113.645,113.645,113.645,113.645,0
2018/10/03,08:25:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:26:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:27:00,113.655,113.655,113.650,113.655,0
2018/10/03,08:29:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:32:00,113.650,113.650,113.650,113.650,0
2018/10/03,08:34:00,113.645,113.645,113.645,113.645,0
2018/10/03,08:35:00,113.640,113.645,113.640,113.645,0
2018/10/03,08:36:00,113.640,113.640,113.635,113.635,0
2018/10/03,08:39:00,113.630,113.630,113.630,113.630,0
2018/10/03,08:41:00,113.635,113.635,113.630,113.630,0
2018/10/03,08:42:00,113.620,113.625,113.620,113.625,0
2018/10/03,08:43:00,113.620,113.620,113.615,113.615,0
2018/10/03,08:44:00,113.610,113.610,113.610,113.610,0
2018/10/03,08:45:00,113.610,113.610,113.605,113.605,0
2018/10/03,08:46:00,113.600,113.610,113.590,113.610,0
2018/10/03,08:47:00,113.605,113.610,113.600,113.600,0
2018/10/03,08:48:00,113.595,113.600,113.590,113.590,0
2018/10/03,08:49:00,113.595,113.605,113.595,113.605,0
2018/10/03,08:50:00,113.605,113.605,113.605,113.605,0
2018/10/03,08:51:00,113.610,113.610,113.605,113.610,0
2018/10/03,08:52:00,113.610,113.610,113.605,113.605,0
2018/10/03,08:54:00,113.610,113.610,113.610,113.610,0
2018/10/03,08:56:00,113.610,113.610,113.610,113.610,0
2018/10/03,08:57:00,113.605,113.605,113.590,113.595,0
2018/10/03,08:58:00,113.590,113.590,113.575,113.585,0
2018/10/03,08:59:00,113.580,113.585,113.575,113.580,0
2018/10/03,09:00:00,113.575,113.575,113.570,113.570,0
2018/10/03,09:01:00,113.570,113.600,113.570,113.575,0
2018/10/03,09:02:00,113.580,113.605,113.570,113.575,0
2018/10/03,09:03:00,113.575,113.580,113.535,113.570,0
2018/10/03,09:04:00,113.570,113.570,113.555,113.570,0
2018/10/03,09:05:00,113.565,113.585,113.565,113.580,0
2018/10/03,09:06:00,113.580,113.585,113.575,113.580,0
2018/10/03,09:07:00,113.585,113.585,113.550,113.580,0
2018/10/03,09:08:00,113.585,113.605,113.585,113.600,0
2018/10/03,09:09:00,113.600,113.600,113.585,113.595,0
2018/10/03,09:10:00,113.600,113.620,113.590,113.620,0
2018/10/03,09:11:00,113.615,113.615,113.600,113.605,0
2018/10/03,09:12:00,113.600,113.600,113.595,113.600,0
2018/10/03,09:13:00,113.605,113.605,113.595,113.595,0
2018/10/03,09:14:00,113.595,113.595,113.570,113.580,0
2018/10/03,09:15:00,113.580,113.580,113.545,113.560,0
2018/10/03,09:16:00,113.565,113.570,113.560,113.570,0
2018/10/03,09:18:00,113.575,113.590,113.575,113.590,0
2018/10/03,09:19:00,113.585,113.590,113.585,113.585,0
2018/10/03,09:20:00,113.580,113.580,113.550,113.560,0
2018/10/03,09:21:00,113.565,113.570,113.550,113.570,0
2018/10/03,09:22:00,113.575,113.585,113.575,113.580,0
2018/10/03,09:23:00,113.575,113.575,113.575,113.575,0
2018/10/03,09:24:00,113.575,113.575,113.560,113.565,0
2018/10/03,09:25:00,113.560,113.575,113.555,113.570,0
2018/10/03,09:26:00,113.570,113.585,113.570,113.585,0
2018/10/03,09:27:00,113.580,113.585,113.580,113.580,0
2018/10/03,09:28:00,113.580,113.580,113.565,113.580,0
2018/10/03,09:29:00,113.575,113.590,113.575,113.585,0
2018/10/03,09:30:00,113.585,113.590,113.585,113.590,0
2018/10/03,09:31:00,113.590,113.590,113.580,113.580,0
2018/10/03,09:32:00,113.580,113.580,113.570,113.575,0
2018/10/03,09:33:00,113.575,113.580,113.565,113.565,0
2018/10/03,09:34:00,113.570,113.570,113.560,113.570,0
2018/10/03,09:35:00,113.565,113.600,113.565,113.590,0
2018/10/03,09:36:00,113.590,113.610,113.585,113.610,0
2018/10/03,09:37:00,113.615,113.615,113.605,113.605,0
2018/10/03,09:38:00,113.605,113.605,113.600,113.600,0
2018/10/03,09:39:00,113.600,113.620,113.600,113.620,0
2018/10/03,09:40:00,113.620,113.635,113.615,113.620,0
2018/10/03,09:41:00,113.620,113.640,113.620,113.640,0
2018/10/03,09:42:00,113.635,113.635,113.625,113.625,0
2018/10/03,09:43:00,113.625,113.625,113.610,113.610,0
2018/10/03,09:44:00,113.610,113.610,113.600,113.600,0
2018/10/03,09:45:00,113.600,113.620,113.600,113.610,0
2018/10/03,09:46:00,113.610,113.610,113.605,113.610,0
2018/10/03,09:47:00,113.605,113.620,113.600,113.620,0
2018/10/03,09:48:00,113.620,113.620,113.605,113.610,0
2018/10/03,09:49:00,113.610,113.615,113.610,113.615,0
2018/10/03,09:50:00,113.620,113.620,113.620,113.620,0
2018/10/03,09:51:00,113.620,113.625,113.615,113.620,0
2018/10/03,09:52:00,113.625,113.635,113.625,113.630,0
2018/10/03,09:53:00,113.630,113.630,113.625,113.630,0
2018/10/03,09:54:00,113.630,113.630,113.625,113.625,0
2018/10/03,09:55:00,113.625,113.625,113.610,113.615,0
2018/10/03,09:56:00,113.615,113.630,113.615,113.630,0
2018/10/03,09:57:00,113.630,113.630,113.625,113.625,0
2018/10/03,09:58:00,113.630,113.630,113.630,113.630,0
2018/10/03,09:59:00,113.625,113.625,113.625,113.625,0
2018/10/03,10:00:00,113.620,113.620,113.595,113.595,0
2018/10/03,10:01:00,113.600,113.605,113.595,113.605,0
2018/10/03,10:02:00,113.600,113.610,113.595,113.600,0
2018/10/03,10:03:00,113.605,113.605,113.595,113.595,0
2018/10/03,10:04:00,113.595,113.600,113.595,113.600,0
2018/10/03,10:05:00,113.595,113.610,113.595,113.600,0
2018/10/03,10:06:00,113.600,113.610,113.600,113.610,0
2018/10/03,10:07:00,113.605,113.610,113.605,113.610,0
2018/10/03,10:08:00,113.610,113.615,113.600,113.605,0
2018/10/03,10:09:00,113.605,113.605,113.600,113.605,0
2018/10/03,10:10:00,113.600,113.600,113.600,113.600,0
2018/10/03,10:11:00,113.595,113.600,113.590,113.595,0
2018/10/03,10:12:00,113.590,113.590,113.585,113.585,0
2018/10/03,10:13:00,113.585,113.585,113.570,113.570,0
2018/10/03,10:14:00,113.575,113.575,113.560,113.575,0
2018/10/03,10:15:00,113.575,113.575,113.570,113.570,0
2018/10/03,10:16:00,113.575,113.575,113.570,113.575,0
2018/10/03,10:17:00,113.575,113.580,113.570,113.580,0
2018/10/03,10:18:00,113.580,113.580,113.570,113.570,0
2018/10/03,10:19:00,113.570,113.570,113.570,113.570,0
2018/10/03,10:20:00,113.565,113.565,113.560,113.565,0
2018/10/03,10:21:00,113.560,113.565,113.525,113.550,0
2018/10/03,10:22:00,113.550,113.550,113.540,113.540,0
2018/10/03,10:23:00,113.540,113.545,113.535,113.540,0
2018/10/03,10:24:00,113.535,113.555,113.535,113.550,0
2018/10/03,10:25:00,113.550,113.565,113.550,113.555,0
2018/10/03,10:26:00,113.555,113.560,113.555,113.560,0
2018/10/03,10:27:00,113.565,113.570,113.560,113.565,0
2018/10/03,10:28:00,113.565,113.565,113.560,113.565,0
2018/10/03,10:29:00,113.560,113.565,113.560,113.565,0
2018/10/03,10:30:00,113.565,113.565,113.540,113.545,0
2018/10/03,10:31:00,113.550,113.550,113.530,113.540,0
2018/10/03,10:32:00,113.545,113.555,113.540,113.540,0
2018/10/03,10:33:00,113.540,113.560,113.540,113.560,0
2018/10/03,10:34:00,113.555,113.570,113.545,113.555,0
2018/10/03,10:35:00,113.555,113.560,113.550,113.550,0
2018/10/03,10:36:00,113.550,113.560,113.550,113.560,0
2018/10/03,10:37:00,113.555,113.555,113.550,113.550,0
2018/10/03,10:38:00,113.555,113.560,113.550,113.560,0
2018/10/03,10:39:00,113.555,113.565,113.555,113.565,0
2018/10/03,10:40:00,113.565,113.575,113.560,113.570,0
2018/10/03,10:41:00,113.570,113.575,113.570,113.575,0
2018/10/03,10:42:00,113.575,113.575,113.565,113.575,0
2018/10/03,10:43:00,113.570,113.570,113.560,113.565,0
2018/10/03,10:44:00,113.570,113.575,113.560,113.560,0
2018/10/03,10:45:00,113.550,113.555,113.545,113.555,0
2018/10/03,10:46:00,113.555,113.555,113.550,113.555,0
2018/10/03,10:47:00,113.560,113.565,113.560,113.565,0
2018/10/03,10:48:00,113.565,113.570,113.560,113.565,0
2018/10/03,10:49:00,113.560,113.565,113.560,113.565,0
2018/10/03,10:50:00,113.560,113.560,113.560,113.560,0
2018/10/03,10:51:00,113.565,113.570,113.565,113.570,0
2018/10/03,10:52:00,113.570,113.575,113.570,113.570,0
2018/10/03,10:53:00,113.565,113.585,113.565,113.580,0
2018/10/03,10:54:00,113.580,113.630,113.580,113.610,0
2018/10/03,10:55:00,113.605,113.620,113.605,113.620,0
2018/10/03,10:56:00,113.625,113.625,113.620,113.620,0
2018/10/03,10:57:00,113.620,113.620,113.605,113.610,0
2018/10/03,10:58:00,113.620,113.690,113.615,113.665,0
2018/10/03,10:59:00,113.660,113.700,113.655,113.700,0
2018/10/03,11:00:00,113.705,113.725,113.685,113.715,0
2018/10/03,11:01:00,113.710,113.770,113.705,113.765,0
2018/10/03,11:02:00,113.765,113.785,113.730,113.740,0
2018/10/03,11:03:00,113.740,113.740,113.715,113.730,0
2018/10/03,11:04:00,113.735,113.780,113.730,113.770,0
2018/10/03,11:05:00,113.775,113.775,113.740,113.745,0
2018/10/03,11:06:00,113.740,113.755,113.740,113.740,0
2018/10/03,11:07:00,113.740,113.760,113.730,113.735,0
2018/10/03,11:08:00,113.730,113.765,113.730,113.760,0
2018/10/03,11:09:00,113.760,113.780,113.760,113.760,0
2018/10/03,11:10:00,113.755,113.780,113.755,113.770,0
2018/10/03,11:11:00,113.765,113.780,113.760,113.765,0
2018/10/03,11:12:00,113.760,113.780,113.750,113.770,0
2018/10/03,11:13:00,113.770,113.780,113.765,113.770,0
2018/10/03,11:14:00,113.765,113.770,113.745,113.760,0
2018/10/03,11:15:00,113.755,113.765,113.750,113.760,0
2018/10/03,11:16:00,113.760,113.780,113.760,113.770,0
2018/10/03,11:17:00,113.765,113.765,113.745,113.755,0
2018/10/03,11:18:00,113.760,113.780,113.760,113.775,0
2018/10/03,11:19:00,113.770,113.780,113.770,113.780,0
2018/10/03,11:20:00,113.775,113.775,113.760,113.760,0
2018/10/03,11:21:00,113.760,113.765,113.750,113.750,0
2018/10/03,11:22:00,113.755,113.770,113.750,113.755,0
2018/10/03,11:23:00,113.760,113.770,113.755,113.765,0
2018/10/03,11:24:00,113.765,113.765,113.760,113.760,0
2018/10/03,11:25:00,113.760,113.770,113.760,113.760,0
2018/10/03,11:26:00,113.765,113.800,113.765,113.785,0
2018/10/03,11:27:00,113.790,113.830,113.790,113.820,0
2018/10/03,11:28:00,113.825,113.840,113.810,113.810,0
2018/10/03,11:29:00,113.810,113.815,113.800,113.810,0
2018/10/03,11:30:00,113.810,113.820,113.800,113.805,0
2018/10/03,11:31:00,113.805,113.815,113.780,113.780,0
2018/10/03,11:32:00,113.790,113.790,113.780,113.790,0
2018/10/03,11:33:00,113.805,113.805,113.795,113.800,0
2018/10/03,11:34:00,113.800,113.805,113.795,113.795,0
2018/10/03,11:35:00,113.795,113.805,113.785,113.795,0
2018/10/03,11:36:00,113.795,113.795,113.780,113.780,0
2018/10/03,11:37:00,113.775,113.785,113.775,113.780,0
2018/10/03,11:38:00,113.785,113.785,113.770,113.780,0
2018/10/03,11:39:00,113.775,113.790,113.775,113.790,0
2018/10/03,11:40:00,113.780,113.780,113.775,113.780,0
2018/10/03,11:41:00,113.780,113.780,113.765,113.765,0
2018/10/03,11:42:00,113.765,113.765,113.765,113.765,0
2018/10/03,11:43:00,113.760,113.770,113.760,113.765,0
2018/10/03,11:44:00,113.770,113.775,113.770,113.770,0
2018/10/03,11:45:00,113.765,113.765,113.760,113.765,0
2018/10/03,11:46:00,113.765,113.765,113.760,113.760,0
2018/10/03,11:47:00,113.770,113.785,113.770,113.780,0
2018/10/03,11:48:00,113.775,113.775,113.760,113.765,0
2018/10/03,11:49:00,113.765,113.765,113.765,113.765,0
2018/10/03,11:50:00,113.770,113.770,113.765,113.765,0
2018/10/03,11:51:00,113.760,113.765,113.760,113.765,0
2018/10/03,11:52:00,113.765,113.775,113.765,113.770,0
2018/10/03,11:53:00,113.770,113.770,113.765,113.765,0
2018/10/03,11:54:00,113.770,113.770,113.760,113.765,0
2018/10/03,11:55:00,113.770,113.775,113.765,113.775,0
2018/10/03,11:56:00,113.775,113.780,113.775,113.780,0
2018/10/03,11:57:00,113.785,113.790,113.780,113.780,0
2018/10/03,11:58:00,113.790,113.790,113.780,113.785,0
2018/10/03,11:59:00,113.785,113.790,113.785,113.790,0
2018/10/03,12:00:00,113.790,113.805,113.785,113.805,0
2018/10/03,12:01:00,113.805,113.805,113.800,113.805,0
2018/10/03,12:02:00,113.800,113.800,113.790,113.795,0
2018/10/03,12:03:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:04:00,113.795,113.815,113.795,113.800,0
2018/10/03,12:05:00,113.805,113.805,113.795,113.795,0
2018/10/03,12:06:00,113.795,113.805,113.790,113.800,0
2018/10/03,12:07:00,113.800,113.800,113.795,113.795,0
2018/10/03,12:08:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:09:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:10:00,113.795,113.795,113.790,113.795,0
2018/10/03,12:11:00,113.795,113.800,113.790,113.800,0
2018/10/03,12:12:00,113.795,113.795,113.790,113.795,0
2018/10/03,12:13:00,113.790,113.800,113.790,113.795,0
2018/10/03,12:14:00,113.795,113.800,113.790,113.795,0
2018/10/03,12:15:00,113.790,113.795,113.790,113.795,0
2018/10/03,12:16:00,113.790,113.795,113.790,113.795,0
2018/10/03,12:17:00,113.800,113.800,113.795,113.795,0
2018/10/03,12:19:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:21:00,113.795,113.800,113.795,113.800,0
2018/10/03,12:22:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:23:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:25:00,113.795,113.795,113.790,113.790,0
2018/10/03,12:26:00,113.795,113.795,113.790,113.790,0
2018/10/03,12:27:00,113.795,113.795,113.795,113.795,0
2018/10/03,12:28:00,113.790,113.790,113.770,113.775,0
2018/10/03,12:29:00,113.770,113.770,113.765,113.770,0
2018/10/03,12:30:00,113.770,113.770,113.765,113.765,0
2018/10/03,12:31:00,113.760,113.765,113.755,113.755,0
2018/10/03,12:32:00,113.755,113.755,113.745,113.750,0
2018/10/03,12:33:00,113.755,113.760,113.750,113.760,0
2018/10/03,12:34:00,113.765,113.765,113.760,113.760,0
2018/10/03,12:35:00,113.755,113.755,113.745,113.745,0
2018/10/03,12:36:00,113.750,113.750,113.740,113.745,0
2018/10/03,12:37:00,113.740,113.745,113.740,113.745,0
2018/10/03,12:38:00,113.740,113.750,113.740,113.745,0
2018/10/03,12:39:00,113.745,113.750,113.745,113.745,0
2018/10/03,12:40:00,113.745,113.750,113.740,113.745,0
2018/10/03,12:41:00,113.750,113.750,113.735,113.735,0
2018/10/03,12:42:00,113.735,113.745,113.725,113.735,0
2018/10/03,12:43:00,113.735,113.740,113.730,113.730,0
2018/10/03,12:44:00,113.725,113.725,113.705,113.720,0
2018/10/03,12:45:00,113.715,113.730,113.715,113.730,0
2018/10/03,12:46:00,113.725,113.735,113.720,113.735,0
2018/10/03,12:47:00,113.735,113.735,113.725,113.730,0
2018/10/03,12:48:00,113.730,113.730,113.725,113.725,0
2018/10/03,12:49:00,113.730,113.735,113.730,113.730,0
2018/10/03,12:50:00,113.730,113.735,113.730,113.735,0
2018/10/03,12:51:00,113.730,113.730,113.715,113.715,0
2018/10/03,12:52:00,113.720,113.720,113.705,113.710,0
2018/10/03,12:53:00,113.710,113.720,113.700,113.710,0
2018/10/03,12:54:00,113.705,113.710,113.690,113.690,0
2018/10/03,12:55:00,113.695,113.700,113.685,113.700,0
2018/10/03,12:56:00,113.700,113.700,113.690,113.690,0
2018/10/03,12:57:00,113.695,113.695,113.680,113.685,0
2018/10/03,12:58:00,113.685,113.695,113.685,113.690,0
2018/10/03,12:59:00,113.695,113.695,113.675,113.675,0
2018/10/03,13:00:00,113.675,113.685,113.675,113.675,0
2018/10/03,13:01:00,113.670,113.675,113.665,113.670,0
2018/10/03,13:02:00,113.670,113.675,113.670,113.675,0
2018/10/03,13:03:00,113.680,113.680,113.680,113.680,0
2018/10/03,13:04:00,113.685,113.690,113.685,113.690,0
2018/10/03,13:05:00,113.690,113.695,113.690,113.695,0
2018/10/03,13:06:00,113.690,113.690,113.685,113.685,0
2018/10/03,13:07:00,113.690,113.690,113.690,113.690,0
2018/10/03,13:08:00,113.690,113.690,113.690,113.690,0
2018/10/03,13:09:00,113.690,113.700,113.690,113.695,0
2018/10/03,13:10:00,113.690,113.695,113.690,113.690,0
2018/10/03,13:11:00,113.690,113.700,113.690,113.700,0
2018/10/03,13:12:00,113.705,113.705,113.700,113.700,0
2018/10/03,13:13:00,113.705,113.705,113.700,113.705,0
2018/10/03,13:14:00,113.705,113.710,113.700,113.705,0
2018/10/03,13:15:00,113.705,113.705,113.705,113.705,0
2018/10/03,13:16:00,113.710,113.710,113.700,113.700,0
2018/10/03,13:17:00,113.700,113.705,113.690,113.700,0
2018/10/03,13:18:00,113.705,113.705,113.705,113.705,0
2018/10/03,13:19:00,113.705,113.710,113.700,113.705,0
2018/10/03,13:20:00,113.705,113.705,113.705,113.705,0
2018/10/03,13:21:00,113.705,113.705,113.700,113.700,0
2018/10/03,13:22:00,113.695,113.700,113.695,113.700,0
2018/10/03,13:23:00,113.700,113.700,113.690,113.690,0
2018/10/03,13:25:00,113.685,113.685,113.680,113.680,0
2018/10/03,13:26:00,113.680,113.680,113.655,113.655,0
2018/10/03,13:27:00,113.660,113.660,113.645,113.655,0
2018/10/03,13:28:00,113.655,113.655,113.645,113.650,0
2018/10/03,13:29:00,113.645,113.650,113.645,113.645,0
2018/10/03,13:30:00,113.645,113.655,113.645,113.655,0
2018/10/03,13:31:00,113.655,113.660,113.650,113.655,0
2018/10/03,13:32:00,113.650,113.660,113.650,113.655,0
2018/10/03,13:33:00,113.660,113.670,113.660,113.670,0
2018/10/03,13:34:00,113.670,113.670,113.670,113.670,0
2018/10/03,13:35:00,113.665,113.665,113.660,113.665,0
2018/10/03,13:36:00,113.660,113.660,113.650,113.650,0
2018/10/03,13:37:00,113.650,113.660,113.650,113.655,0
2018/10/03,13:38:00,113.655,113.660,113.650,113.660,0
2018/10/03,13:39:00,113.655,113.665,113.650,113.665,0
2018/10/03,13:40:00,113.670,113.670,113.655,113.655,0
2018/10/03,13:41:00,113.650,113.680,113.650,113.670,0
2018/10/03,13:42:00,113.675,113.675,113.670,113.675,0
2018/10/03,13:44:00,113.670,113.670,113.670,113.670,0
2018/10/03,13:45:00,113.665,113.665,113.665,113.665,0
2018/10/03,13:46:00,113.665,113.665,113.660,113.665,0
2018/10/03,13:47:00,113.670,113.670,113.660,113.660,0
2018/10/03,13:48:00,113.660,113.660,113.660,113.660,0
2018/10/03,13:49:00,113.660,113.660,113.655,113.660,0
2018/10/03,13:50:00,113.660,113.660,113.660,113.660,0
2018/10/03,13:51:00,113.660,113.680,113.660,113.675,0
2018/10/03,13:52:00,113.680,113.690,113.675,113.680,0
2018/10/03,13:53:00,113.675,113.675,113.660,113.660,0
2018/10/03,13:54:00,113.660,113.660,113.660,113.660,0
2018/10/03,13:55:00,113.655,113.655,113.650,113.655,0
2018/10/03,13:56:00,113.660,113.660,113.655,113.655,0
2018/10/03,13:57:00,113.660,113.660,113.660,113.660,0
2018/10/03,13:59:00,113.660,113.660,113.655,113.655,0
2018/10/03,14:01:00,113.660,113.675,113.655,113.670,0
2018/10/03,14:02:00,113.670,113.670,113.660,113.665,0
2018/10/03,14:03:00,113.665,113.670,113.660,113.665,0
2018/10/03,14:04:00,113.665,113.675,113.665,113.670,0
2018/10/03,14:05:00,113.675,113.675,113.670,113.670,0
2018/10/03,14:06:00,113.670,113.670,113.660,113.660,0
2018/10/03,14:07:00,113.665,113.670,113.660,113.665,0
2018/10/03,14:08:00,113.660,113.665,113.660,113.665,0
2018/10/03,14:09:00,113.665,113.670,113.660,113.670,0
2018/10/03,14:10:00,113.665,113.675,113.665,113.670,0
2018/10/03,14:12:00,113.670,113.675,113.670,113.675,0
2018/10/03,14:13:00,113.680,113.695,113.680,113.690,0
2018/10/03,14:14:00,113.695,113.700,113.695,113.700,0
2018/10/03,14:15:00,113.695,113.695,113.695,113.695,0
2018/10/03,14:16:00,113.695,113.695,113.690,113.690,0
2018/10/03,14:17:00,113.690,113.695,113.680,113.695,0
2018/10/03,14:18:00,113.690,113.695,113.690,113.695,0
2018/10/03,14:19:00,113.700,113.715,113.700,113.715,0
2018/10/03,14:20:00,113.710,113.750,113.710,113.740,0
2018/10/03,14:21:00,113.740,113.740,113.730,113.730,0
2018/10/03,14:22:00,113.735,113.735,113.720,113.720,0
2018/10/03,14:23:00,113.725,113.725,113.720,113.720,0
2018/10/03,14:24:00,113.720,113.720,113.710,113.710,0
2018/10/03,14:25:00,113.715,113.715,113.710,113.715,0
2018/10/03,14:26:00,113.715,113.725,113.715,113.720,0
2018/10/03,14:27:00,113.720,113.725,113.715,113.725,0
2018/10/03,14:28:00,113.720,113.725,113.720,113.720,0
2018/10/03,14:29:00,113.720,113.725,113.720,113.725,0
2018/10/03,14:30:00,113.725,113.745,113.725,113.745,0
2018/10/03,14:31:00,113.740,113.745,113.725,113.725,0
2018/10/03,14:32:00,113.725,113.735,113.700,113.705,0
2018/10/03,14:33:00,113.705,113.710,113.700,113.710,0
2018/10/03,14:34:00,113.705,113.710,113.700,113.705,0
2018/10/03,14:35:00,113.710,113.710,113.695,113.710,0
2018/10/03,14:36:00,113.710,113.710,113.705,113.710,0
2018/10/03,14:37:00,113.715,113.730,113.715,113.720,0
2018/10/03,14:38:00,113.725,113.730,113.715,113.725,0
2018/10/03,14:39:00,113.730,113.735,113.725,113.725,0
2018/10/03,14:40:00,113.730,113.730,113.720,113.725,0
2018/10/03,14:41:00,113.725,113.735,113.720,113.730,0
2018/10/03,14:42:00,113.725,113.735,113.720,113.735,0
2018/10/03,14:43:00,113.735,113.735,113.730,113.735,0
2018/10/03,14:44:00,113.735,113.750,113.735,113.740,0
2018/10/03,14:45:00,113.745,113.750,113.740,113.750,0
2018/10/03,14:46:00,113.745,113.745,113.740,113.745,0
2018/10/03,14:47:00,113.740,113.745,113.740,113.745,0
2018/10/03,14:48:00,113.745,113.745,113.740,113.745,0
2018/10/03,14:49:00,113.740,113.745,113.735,113.740,0
2018/10/03,14:50:00,113.745,113.745,113.740,113.740,0
2018/10/03,14:51:00,113.740,113.740,113.715,113.720,0
2018/10/03,14:52:00,113.715,113.720,113.715,113.720,0
2018/10/03,14:53:00,113.720,113.725,113.720,113.720,0
2018/10/03,14:54:00,113.725,113.730,113.725,113.730,0
2018/10/03,14:55:00,113.730,113.735,113.730,113.730,0
2018/10/03,14:56:00,113.725,113.735,113.725,113.730,0
2018/10/03,14:57:00,113.725,113.740,113.725,113.735,0
2018/10/03,14:58:00,113.730,113.740,113.730,113.735,0
2018/10/03,14:59:00,113.735,113.735,113.730,113.730,0
2018/10/03,15:00:00,113.725,113.750,113.725,113.745,0
2018/10/03,15:01:00,113.745,113.770,113.745,113.750,0
2018/10/03,15:02:00,113.750,113.770,113.745,113.760,0
2018/10/03,15:03:00,113.760,113.805,113.760,113.780,0
2018/10/03,15:04:00,113.780,113.780,113.770,113.770,0
2018/10/03,15:05:00,113.770,113.775,113.760,113.775,0
2018/10/03,15:06:00,113.780,113.785,113.775,113.775,0
2018/10/03,15:07:00,113.775,113.790,113.770,113.785,0
2018/10/03,15:08:00,113.790,113.800,113.790,113.800,0
2018/10/03,15:09:00,113.795,113.800,113.790,113.800,0
2018/10/03,15:10:00,113.795,113.800,113.790,113.800,0
2018/10/03,15:11:00,113.805,113.810,113.785,113.785,0
2018/10/03,15:12:00,113.790,113.805,113.790,113.800,0
2018/10/03,15:13:00,113.795,113.805,113.785,113.800,0
2018/10/03,15:14:00,113.805,113.805,113.785,113.795,0
2018/10/03,15:15:00,113.795,113.795,113.780,113.780,0
2018/10/03,15:16:00,113.785,113.795,113.775,113.795,0
2018/10/03,15:17:00,113.790,113.790,113.780,113.785,0
2018/10/03,15:18:00,113.790,113.790,113.780,113.785,0
2018/10/03,15:19:00,113.780,113.785,113.780,113.780,0
2018/10/03,15:20:00,113.785,113.785,113.770,113.775,0
2018/10/03,15:21:00,113.775,113.780,113.765,113.770,0
2018/10/03,15:22:00,113.765,113.770,113.760,113.770,0
2018/10/03,15:23:00,113.765,113.770,113.765,113.765,0
2018/10/03,15:24:00,113.770,113.770,113.765,113.770,0
2018/10/03,15:25:00,113.765,113.770,113.765,113.770,0
2018/10/03,15:26:00,113.765,113.785,113.765,113.780,0
2018/10/03,15:27:00,113.785,113.785,113.780,113.785,0
2018/10/03,15:28:00,113.790,113.795,113.780,113.795,0
2018/10/03,15:29:00,113.795,113.800,113.790,113.795,0
2018/10/03,15:30:00,113.800,113.800,113.785,113.790,0
2018/10/03,15:31:00,113.785,113.790,113.785,113.790,0
2018/10/03,15:32:00,113.795,113.805,113.790,113.800,0
2018/10/03,15:33:00,113.805,113.805,113.800,113.800,0
2018/10/03,15:34:00,113.800,113.820,113.800,113.815,0
2018/10/03,15:35:00,113.815,113.815,113.800,113.805,0
2018/10/03,15:36:00,113.805,113.820,113.805,113.815,0
2018/10/03,15:37:00,113.810,113.820,113.805,113.815,0
2018/10/03,15:38:00,113.810,113.835,113.810,113.825,0
2018/10/03,15:39:00,113.830,113.830,113.820,113.830,0
2018/10/03,15:40:00,113.830,113.855,113.820,113.845,0
2018/10/03,15:41:00,113.850,113.855,113.840,113.840,0
2018/10/03,15:42:00,113.845,113.850,113.830,113.835,0
2018/10/03,15:43:00,113.840,113.840,113.830,113.835,0
2018/10/03,15:44:00,113.830,113.830,113.825,113.830,0
2018/10/03,15:45:00,113.830,113.840,113.820,113.840,0
2018/10/03,15:46:00,113.835,113.845,113.835,113.845,0
2018/10/03,15:47:00,113.845,113.845,113.825,113.835,0
2018/10/03,15:48:00,113.830,113.845,113.825,113.845,0
2018/10/03,15:49:00,113.840,113.840,113.830,113.830,0
2018/10/03,15:50:00,113.830,113.830,113.815,113.820,0
2018/10/03,15:51:00,113.820,113.825,113.815,113.820,0
2018/10/03,15:52:00,113.815,113.820,113.805,113.820,0
2018/10/03,15:53:00,113.815,113.815,113.815,113.815,0
2018/10/03,15:54:00,113.810,113.815,113.810,113.815,0
2018/10/03,15:55:00,113.815,113.815,113.815,113.815,0
2018/10/03,15:56:00,113.810,113.815,113.810,113.815,0
2018/10/03,15:57:00,113.810,113.810,113.805,113.805,0
2018/10/03,15:58:00,113.800,113.805,113.795,113.800,0
2018/10/03,15:59:00,113.795,113.800,113.785,113.790,0
2018/10/03,16:00:00,113.790,113.795,113.785,113.795,0
2018/10/03,16:01:00,113.795,113.810,113.790,113.795,0
2018/10/03,16:02:00,113.795,113.815,113.790,113.815,0
2018/10/03,16:03:00,113.815,113.835,113.815,113.830,0
2018/10/03,16:04:00,113.835,113.845,113.820,113.840,0
2018/10/03,16:05:00,113.835,113.845,113.835,113.840,0
2018/10/03,16:06:00,113.835,113.835,113.825,113.835,0
2018/10/03,16:07:00,113.830,113.830,113.820,113.825,0
2018/10/03,16:08:00,113.825,113.835,113.820,113.825,0
2018/10/03,16:09:00,113.830,113.830,113.830,113.830,0
2018/10/03,16:10:00,113.825,113.825,113.810,113.810,0
2018/10/03,16:11:00,113.815,113.830,113.815,113.825,0
2018/10/03,16:12:00,113.830,113.830,113.825,113.825,0
2018/10/03,16:13:00,113.830,113.840,113.830,113.835,0
2018/10/03,16:14:00,113.840,113.840,113.830,113.830,0
2018/10/03,16:15:00,113.825,113.830,113.825,113.825,0
2018/10/03,16:16:00,113.820,113.835,113.820,113.830,0
2018/10/03,16:17:00,113.830,113.850,113.830,113.850,0
2018/10/03,16:18:00,113.845,113.845,113.840,113.845,0
2018/10/03,16:19:00,113.840,113.840,113.815,113.815,0
2018/10/03,16:20:00,113.820,113.820,113.805,113.815,0
2018/10/03,16:21:00,113.810,113.810,113.800,113.805,0
2018/10/03,16:22:00,113.810,113.825,113.810,113.825,0
2018/10/03,16:23:00,113.825,113.835,113.820,113.820,0
2018/10/03,16:24:00,113.825,113.825,113.810,113.815,0
2018/10/03,16:25:00,113.810,113.815,113.810,113.810,0
2018/10/03,16:26:00,113.815,113.815,113.815,113.815,0
2018/10/03,16:27:00,113.815,113.815,113.810,113.810,0
2018/10/03,16:28:00,113.815,113.815,113.810,113.810,0
2018/10/03,16:29:00,113.815,113.815,113.805,113.805,0
2018/10/03,16:30:00,113.810,113.810,113.795,113.800,0
2018/10/03,16:31:00,113.795,113.800,113.790,113.800,0
2018/10/03,16:32:00,113.800,113.810,113.800,113.810,0
2018/10/03,16:33:00,113.810,113.810,113.800,113.805,0
2018/10/03,16:34:00,113.800,113.810,113.800,113.805,0
2018/10/03,16:35:00,113.800,113.805,113.795,113.800,0
2018/10/03,16:36:00,113.800,113.800,113.785,113.790,0
2018/10/03,16:37:00,113.785,113.785,113.780,113.780,0
2018/10/03,16:38:00,113.785,113.790,113.785,113.790,0
2018/10/03,16:39:00,113.790,113.790,113.785,113.790,0
2018/10/03,16:40:00,113.790,113.800,113.790,113.795,0
2018/10/03,16:41:00,113.800,113.800,113.790,113.795,0
2018/10/03,16:42:00,113.795,113.795,113.790,113.795,0
2018/10/03,16:43:00,113.795,113.800,113.790,113.800,0
2018/10/03,16:44:00,113.795,113.805,113.795,113.805,0
2018/10/03,16:45:00,113.805,113.810,113.805,113.805,0
2018/10/03,16:46:00,113.810,113.810,113.805,113.805,0
2018/10/03,16:47:00,113.810,113.810,113.805,113.810,0
2018/10/03,16:48:00,113.805,113.825,113.805,113.825,0
2018/10/03,16:49:00,113.825,113.830,113.825,113.830,0
2018/10/03,16:50:00,113.830,113.845,113.830,113.840,0
2018/10/03,16:51:00,113.840,113.850,113.840,113.850,0
2018/10/03,16:52:00,113.845,113.845,113.835,113.840,0
2018/10/03,16:53:00,113.845,113.845,113.840,113.845,0
2018/10/03,16:54:00,113.845,113.845,113.840,113.845,0
2018/10/03,16:55:00,113.840,113.855,113.840,113.855,0
2018/10/03,16:56:00,113.855,113.875,113.855,113.875,0
2018/10/03,16:57:00,113.875,113.880,113.870,113.880,0
2018/10/03,16:58:00,113.875,113.885,113.875,113.885,0
2018/10/03,16:59:00,113.885,113.890,113.880,113.885,0
2018/10/03,17:00:00,113.890,113.890,113.880,113.880,0
2018/10/03,17:01:00,113.885,113.890,113.880,113.880,0
2018/10/03,17:02:00,113.880,113.880,113.875,113.875,0
2018/10/03,17:03:00,113.870,113.870,113.865,113.865,0
2018/10/03,17:04:00,113.865,113.870,113.865,113.870,0
2018/10/03,17:05:00,113.870,113.870,113.860,113.870,0
2018/10/03,17:06:00,113.870,113.870,113.860,113.870,0
2018/10/03,17:07:00,113.870,113.870,113.870,113.870,0
2018/10/03,17:08:00,113.870,113.870,113.865,113.865,0
2018/10/03,17:09:00,113.870,113.890,113.870,113.885,0
2018/10/03,17:10:00,113.890,113.890,113.885,113.890,0
2018/10/03,17:11:00,113.890,113.890,113.880,113.890,0
2018/10/03,17:12:00,113.885,113.890,113.880,113.885,0
2018/10/03,17:13:00,113.885,113.885,113.885,113.885,0
2018/10/03,17:14:00,113.885,113.885,113.880,113.885,0
2018/10/03,17:15:00,113.885,113.900,113.885,113.900,0
2018/10/03,17:16:00,113.895,113.905,113.890,113.890,0
2018/10/03,17:17:00,113.895,113.895,113.890,113.890,0
2018/10/03,17:18:00,113.890,113.900,113.890,113.895,0
2018/10/03,17:19:00,113.900,113.900,113.870,113.870,0
2018/10/03,17:20:00,113.875,113.880,113.870,113.880,0
2018/10/03,17:21:00,113.880,113.880,113.865,113.865,0
2018/10/03,17:22:00,113.860,113.865,113.860,113.865,0
2018/10/03,17:23:00,113.865,113.870,113.865,113.870,0
2018/10/03,17:24:00,113.865,113.875,113.860,113.865,0
2018/10/03,17:25:00,113.860,113.865,113.850,113.855,0
2018/10/03,17:26:00,113.855,113.855,113.855,113.855,0
2018/10/03,17:27:00,113.855,113.860,113.855,113.860,0
2018/10/03,17:28:00,113.860,113.860,113.840,113.840,0
2018/10/03,17:29:00,113.845,113.855,113.840,113.850,0
2018/10/03,17:30:00,113.850,113.850,113.845,113.845,0
2018/10/03,17:31:00,113.840,113.840,113.840,113.840,0
2018/10/03,17:32:00,113.840,113.840,113.820,113.825,0
2018/10/03,17:33:00,113.825,113.840,113.825,113.835,0
2018/10/03,17:34:00,113.835,113.840,113.835,113.840,0
2018/10/03,17:35:00,113.845,113.850,113.840,113.850,0
2018/10/03,17:36:00,113.845,113.855,113.845,113.855,0
2018/10/03,17:37:00,113.855,113.865,113.855,113.855,0
2018/10/03,17:38:00,113.860,113.860,113.850,113.850,0
2018/10/03,17:39:00,113.850,113.860,113.850,113.855,0
2018/10/03,17:40:00,113.860,113.865,113.855,113.860,0
2018/10/03,17:41:00,113.860,113.860,113.855,113.860,0
2018/10/03,17:42:00,113.855,113.860,113.855,113.855,0
2018/10/03,17:43:00,113.860,113.860,113.855,113.860,0
2018/10/03,17:44:00,113.865,113.870,113.860,113.865,0
2018/10/03,17:45:00,113.865,113.865,113.860,113.865,0
2018/10/03,17:46:00,113.860,113.865,113.860,113.865,0
2018/10/03,17:47:00,113.865,113.870,113.865,113.865,0
2018/10/03,17:48:00,113.860,113.865,113.860,113.865,0
2018/10/03,17:49:00,113.860,113.865,113.855,113.855,0
2018/10/03,17:50:00,113.855,113.855,113.845,113.850,0
2018/10/03,17:51:00,113.855,113.860,113.850,113.860,0
2018/10/03,17:52:00,113.855,113.860,113.855,113.855,0
2018/10/03,17:53:00,113.860,113.860,113.860,113.860,0
2018/10/03,17:54:00,113.860,113.870,113.860,113.870,0
2018/10/03,17:55:00,113.870,113.875,113.860,113.860,0
2018/10/03,17:56:00,113.855,113.860,113.855,113.855,0
2018/10/03,17:57:00,113.855,113.855,113.850,113.855,0
2018/10/03,17:58:00,113.855,113.860,113.855,113.860,0
2018/10/03,17:59:00,113.860,113.860,113.855,113.855,0
2018/10/03,18:00:00,113.860,113.860,113.850,113.855,0
2018/10/03,18:01:00,113.855,113.860,113.830,113.835,0
2018/10/03,18:02:00,113.840,113.845,113.840,113.845,0
2018/10/03,18:03:00,113.840,113.850,113.840,113.845,0
2018/10/03,18:04:00,113.850,113.850,113.845,113.850,0
2018/10/03,18:05:00,113.855,113.855,113.845,113.845,0
2018/10/03,18:06:00,113.845,113.845,113.840,113.845,0
2018/10/03,18:07:00,113.840,113.845,113.835,113.840,0
2018/10/03,18:08:00,113.835,113.840,113.830,113.830,0
2018/10/03,18:09:00,113.830,113.830,113.805,113.810,0
2018/10/03,18:10:00,113.805,113.815,113.795,113.800,0
2018/10/03,18:11:00,113.800,113.800,113.790,113.800,0
2018/10/03,18:12:00,113.805,113.815,113.795,113.815,0
2018/10/03,18:13:00,113.815,113.825,113.810,113.820,0
2018/10/03,18:14:00,113.825,113.835,113.820,113.835,0
2018/10/03,18:15:00,113.840,113.850,113.835,113.840,0
2018/10/03,18:16:00,113.840,113.840,113.825,113.840,0
2018/10/03,18:17:00,113.840,113.845,113.840,113.845,0
2018/10/03,18:18:00,113.840,113.840,113.835,113.840,0
2018/10/03,18:19:00,113.840,113.845,113.835,113.840,0
2018/10/03,18:20:00,113.840,113.840,113.830,113.835,0
2018/10/03,18:21:00,113.830,113.835,113.820,113.830,0
2018/10/03,18:22:00,113.830,113.835,113.810,113.810,0
2018/10/03,18:23:00,113.810,113.810,113.805,113.810,0
2018/10/03,18:24:00,113.810,113.810,113.800,113.805,0
2018/10/03,18:25:00,113.805,113.820,113.805,113.820,0
2018/10/03,18:26:00,113.815,113.815,113.795,113.795,0
2018/10/03,18:27:00,113.800,113.800,113.800,113.800,0
2018/10/03,18:28:00,113.795,113.805,113.795,113.800,0
2018/10/03,18:29:00,113.800,113.810,113.800,113.810,0
2018/10/03,18:30:00,113.805,113.805,113.805,113.805,0
2018/10/03,18:31:00,113.800,113.800,113.795,113.800,0
2018/10/03,18:32:00,113.795,113.805,113.790,113.800,0
2018/10/03,18:33:00,113.800,113.805,113.795,113.800,0
2018/10/03,18:34:00,113.800,113.810,113.790,113.790,0
2018/10/03,18:35:00,113.795,113.805,113.795,113.800,0
2018/10/03,18:36:00,113.800,113.800,113.795,113.800,0
2018/10/03,18:37:00,113.800,113.815,113.795,113.815,0
2018/10/03,18:38:00,113.810,113.815,113.810,113.815,0
2018/10/03,18:39:00,113.810,113.815,113.800,113.805,0
2018/10/03,18:40:00,113.810,113.810,113.805,113.805,0
2018/10/03,18:41:00,113.810,113.810,113.790,113.790,0
2018/10/03,18:42:00,113.790,113.800,113.790,113.795,0
2018/10/03,18:43:00,113.795,113.800,113.795,113.800,0
2018/10/03,18:44:00,113.795,113.795,113.795,113.795,0
2018/10/03,18:45:00,113.795,113.800,113.790,113.790,0
2018/10/03,18:46:00,113.790,113.810,113.790,113.805,0
2018/10/03,18:47:00,113.805,113.820,113.805,113.810,0
2018/10/03,18:48:00,113.810,113.820,113.810,113.815,0
2018/10/03,18:49:00,113.815,113.815,113.805,113.810,0
2018/10/03,18:50:00,113.810,113.815,113.800,113.800,0
2018/10/03,18:51:00,113.800,113.820,113.800,113.820,0
2018/10/03,18:52:00,113.820,113.820,113.810,113.815,0
2018/10/03,18:53:00,113.815,113.815,113.810,113.815,0
2018/10/03,18:54:00,113.815,113.815,113.815,113.815,0
2018/10/03,18:55:00,113.820,113.820,113.815,113.815,0
2018/10/03,18:56:00,113.820,113.825,113.820,113.825,0
2018/10/03,18:57:00,113.820,113.825,113.820,113.820,0
2018/10/03,18:58:00,113.820,113.825,113.815,113.825,0
2018/10/03,18:59:00,113.825,113.825,113.820,113.820,0
2018/10/03,19:00:00,113.820,113.835,113.820,113.825,0
2018/10/03,19:01:00,113.825,113.825,113.815,113.815,0
2018/10/03,19:02:00,113.820,113.825,113.820,113.820,0
2018/10/03,19:03:00,113.820,113.835,113.820,113.835,0
2018/10/03,19:04:00,113.835,113.840,113.835,113.835,0
2018/10/03,19:05:00,113.840,113.850,113.840,113.840,0
2018/10/03,19:06:00,113.845,113.850,113.840,113.840,0
2018/10/03,19:07:00,113.845,113.845,113.830,113.840,0
2018/10/03,19:08:00,113.840,113.840,113.835,113.835,0
2018/10/03,19:09:00,113.835,113.835,113.820,113.820,0
2018/10/03,19:10:00,113.820,113.820,113.815,113.820,0
2018/10/03,19:11:00,113.820,113.830,113.820,113.825,0
2018/10/03,19:12:00,113.830,113.830,113.825,113.830,0
2018/10/03,19:13:00,113.835,113.840,113.830,113.830,0
2018/10/03,19:14:00,113.825,113.830,113.825,113.825,0
2018/10/03,19:15:00,113.830,113.830,113.825,113.825,0
2018/10/03,19:16:00,113.825,113.830,113.825,113.830,0
2018/10/03,19:17:00,113.825,113.830,113.815,113.815,0
2018/10/03,19:18:00,113.820,113.830,113.815,113.815,0
2018/10/03,19:19:00,113.820,113.820,113.815,113.820,0
2018/10/03,19:20:00,113.825,113.825,113.820,113.825,0
2018/10/03,19:21:00,113.830,113.835,113.825,113.835,0
2018/10/03,19:22:00,113.835,113.835,113.830,113.835,0
2018/10/03,19:23:00,113.830,113.830,113.830,113.830,0
2018/10/03,19:24:00,113.830,113.840,113.830,113.840,0
2018/10/03,19:25:00,113.845,113.850,113.840,113.845,0
2018/10/03,19:26:00,113.850,113.855,113.845,113.855,0
2018/10/03,19:27:00,113.850,113.860,113.845,113.845,0
2018/10/03,19:28:00,113.840,113.840,113.840,113.840,0
2018/10/03,19:29:00,113.845,113.850,113.845,113.850,0
2018/10/03,19:30:00,113.845,113.850,113.845,113.850,0
2018/10/03,19:31:00,113.845,113.850,113.840,113.840,0
2018/10/03,19:32:00,113.840,113.840,113.835,113.840,0
2018/10/03,19:33:00,113.840,113.850,113.840,113.845,0
2018/10/03,19:34:00,113.845,113.845,113.840,113.840,0
2018/10/03,19:35:00,113.840,113.845,113.835,113.840,0
2018/10/03,19:36:00,113.840,113.840,113.835,113.835,0
2018/10/03,19:37:00,113.840,113.850,113.840,113.850,0
2018/10/03,19:38:00,113.850,113.850,113.845,113.845,0
2018/10/03,19:39:00,113.845,113.855,113.845,113.855,0
2018/10/03,19:40:00,113.855,113.855,113.845,113.845,0
2018/10/03,19:42:00,113.840,113.840,113.840,113.840,0
2018/10/03,19:43:00,113.845,113.845,113.840,113.840,0
2018/10/03,19:44:00,113.835,113.835,113.835,113.835,0
2018/10/03,19:45:00,113.840,113.840,113.840,113.840,0
2018/10/03,19:46:00,113.835,113.835,113.830,113.830,0
2018/10/03,19:47:00,113.835,113.835,113.835,113.835,0
2018/10/03,19:48:00,113.835,113.840,113.835,113.840,0
2018/10/03,19:49:00,113.835,113.835,113.835,113.835,0
2018/10/03,19:50:00,113.840,113.845,113.840,113.845,0
2018/10/03,19:51:00,113.850,113.850,113.840,113.840,0
2018/10/03,19:52:00,113.845,113.845,113.845,113.845,0
2018/10/03,19:53:00,113.850,113.850,113.845,113.850,0
2018/10/03,19:54:00,113.850,113.855,113.850,113.855,0
2018/10/03,19:56:00,113.850,113.855,113.850,113.855,0
2018/10/03,19:57:00,113.855,113.855,113.855,113.855,0
2018/10/03,19:58:00,113.850,113.850,113.840,113.840,0
2018/10/03,19:59:00,113.845,113.845,113.840,113.845,0
2018/10/03,20:00:00,113.845,113.845,113.825,113.825,0
2018/10/03,20:01:00,113.830,113.840,113.830,113.840,0
2018/10/03,20:02:00,113.835,113.835,113.820,113.820,0
2018/10/03,20:03:00,113.825,113.825,113.820,113.825,0
2018/10/03,20:04:00,113.830,113.835,113.825,113.835,0
2018/10/03,20:05:00,113.835,113.845,113.835,113.840,0
2018/10/03,20:06:00,113.835,113.840,113.835,113.835,0
2018/10/03,20:07:00,113.830,113.830,113.830,113.830,0
2018/10/03,20:08:00,113.835,113.840,113.830,113.835,0
2018/10/03,20:09:00,113.835,113.850,113.835,113.845,0
2018/10/03,20:10:00,113.845,113.850,113.845,113.850,0
2018/10/03,20:11:00,113.845,113.860,113.845,113.855,0
2018/10/03,20:12:00,113.855,113.855,113.845,113.850,0
2018/10/03,20:13:00,113.850,113.855,113.845,113.850,0
2018/10/03,20:14:00,113.845,113.850,113.845,113.850,0
2018/10/03,20:15:00,113.850,113.855,113.845,113.855,0
2018/10/03,20:16:00,113.860,113.860,113.850,113.860,0
2018/10/03,20:17:00,113.855,113.860,113.855,113.855,0
2018/10/03,20:18:00,113.855,113.860,113.855,113.860,0
2018/10/03,20:19:00,113.855,113.855,113.845,113.845,0
2018/10/03,20:20:00,113.845,113.845,113.840,113.840,0
2018/10/03,20:21:00,113.840,113.855,113.840,113.855,0
2018/10/03,20:22:00,113.850,113.850,113.845,113.850,0
2018/10/03,20:23:00,113.850,113.850,113.850,113.850,0
2018/10/03,20:24:00,113.855,113.855,113.850,113.850,0
2018/10/03,20:25:00,113.850,113.850,113.850,113.850,0
2018/10/03,20:26:00,113.845,113.845,113.835,113.835,0
2018/10/03,20:27:00,113.835,113.835,113.830,113.830,0
2018/10/03,20:28:00,113.825,113.825,113.825,113.825,0
2018/10/03,20:29:00,113.825,113.835,113.825,113.825,0
2018/10/03,20:30:00,113.820,113.820,113.815,113.820,0
2018/10/03,20:31:00,113.820,113.825,113.820,113.820,0
2018/10/03,20:32:00,113.825,113.830,113.825,113.825,0
2018/10/03,20:33:00,113.820,113.825,113.815,113.825,0
2018/10/03,20:34:00,113.825,113.835,113.825,113.835,0
2018/10/03,20:35:00,113.835,113.840,113.835,113.840,0
2018/10/03,20:36:00,113.840,113.850,113.830,113.830,0
2018/10/03,20:37:00,113.830,113.835,113.825,113.835,0
2018/10/03,20:38:00,113.835,113.835,113.835,113.835,0
2018/10/03,20:39:00,113.835,113.840,113.835,113.835,0
2018/10/03,20:40:00,113.840,113.845,113.840,113.840,0
2018/10/03,20:41:00,113.840,113.845,113.840,113.840,0
2018/10/03,20:42:00,113.840,113.845,113.840,113.845,0
2018/10/03,20:43:00,113.840,113.840,113.835,113.835,0
2018/10/03,20:44:00,113.830,113.830,113.830,113.830,0
2018/10/03,20:45:00,113.830,113.830,113.825,113.825,0
2018/10/03,20:46:00,113.820,113.820,113.810,113.815,0
2018/10/03,20:47:00,113.820,113.820,113.810,113.815,0
2018/10/03,20:48:00,113.810,113.815,113.810,113.810,0
2018/10/03,20:49:00,113.810,113.810,113.805,113.810,0
2018/10/03,20:50:00,113.810,113.810,113.805,113.810,0
2018/10/03,20:51:00,113.805,113.810,113.805,113.805,0
2018/10/03,20:52:00,113.800,113.805,113.795,113.805,0
2018/10/03,20:53:00,113.805,113.805,113.800,113.805,0
2018/10/03,20:54:00,113.800,113.805,113.795,113.800,0
2018/10/03,20:55:00,113.800,113.800,113.795,113.800,0
2018/10/03,20:56:00,113.800,113.805,113.800,113.800,0
2018/10/03,20:57:00,113.795,113.805,113.795,113.805,0
2018/10/03,20:58:00,113.805,113.805,113.805,113.805,0
2018/10/03,20:59:00,113.810,113.830,113.810,113.825,0
2018/10/03,21:00:00,113.830,113.850,113.825,113.845,0
2018/10/03,21:01:00,113.850,113.860,113.840,113.860,0
2018/10/03,21:02:00,113.855,113.860,113.845,113.860,0
2018/10/03,21:03:00,113.855,113.855,113.850,113.850,0
2018/10/03,21:04:00,113.850,113.850,113.845,113.845,0
2018/10/03,21:05:00,113.840,113.845,113.835,113.840,0
2018/10/03,21:06:00,113.835,113.840,113.820,113.825,0
2018/10/03,21:07:00,113.830,113.840,113.830,113.840,0
2018/10/03,21:08:00,113.845,113.860,113.840,113.845,0
2018/10/03,21:09:00,113.840,113.845,113.835,113.845,0
2018/10/03,21:10:00,113.845,113.845,113.825,113.845,0
2018/10/03,21:11:00,113.840,113.845,113.840,113.840,0
2018/10/03,21:12:00,113.840,113.845,113.830,113.840,0
2018/10/03,21:13:00,113.835,113.835,113.830,113.830,0
2018/10/03,21:14:00,113.835,113.840,113.835,113.840,0
2018/10/03,21:15:00,113.830,113.880,113.830,113.852,0
2018/10/03,21:16:00,113.853,113.881,113.853,113.875,0
2018/10/03,21:17:00,113.870,113.890,113.870,113.890,0
2018/10/03,21:18:00,113.885,113.900,113.885,113.895,0
2018/10/03,21:19:00,113.900,113.900,113.880,113.880,0
2018/10/03,21:20:00,113.885,113.890,113.880,113.880,0
2018/10/03,21:21:00,113.885,113.900,113.880,113.895,0
2018/10/03,21:22:00,113.895,113.895,113.870,113.880,0
2018/10/03,21:23:00,113.880,113.895,113.880,113.890,0
2018/10/03,21:24:00,113.890,113.895,113.885,113.885,0
2018/10/03,21:25:00,113.885,113.890,113.875,113.875,0
2018/10/03,21:26:00,113.880,113.880,113.860,113.860,0
2018/10/03,21:27:00,113.865,113.880,113.865,113.875,0
2018/10/03,21:28:00,113.870,113.870,113.855,113.860,0
2018/10/03,21:29:00,113.860,113.865,113.860,113.860,0
2018/10/03,21:30:00,113.855,113.855,113.840,113.855,0
2018/10/03,21:31:00,113.860,113.870,113.855,113.865,0
2018/10/03,21:32:00,113.870,113.870,113.860,113.865,0
2018/10/03,21:33:00,113.870,113.870,113.865,113.870,0
2018/10/03,21:34:00,113.865,113.865,113.855,113.855,0
2018/10/03,21:35:00,113.860,113.860,113.840,113.840,0
2018/10/03,21:36:00,113.835,113.850,113.835,113.840,0
2018/10/03,21:37:00,113.835,113.855,113.835,113.850,0
2018/10/03,21:38:00,113.855,113.860,113.850,113.855,0
2018/10/03,21:39:00,113.855,113.855,113.850,113.850,0
2018/10/03,21:40:00,113.845,113.845,113.835,113.840,0
2018/10/03,21:41:00,113.835,113.845,113.835,113.845,0
2018/10/03,21:42:00,113.840,113.840,113.835,113.835,0
2018/10/03,21:43:00,113.835,113.835,113.820,113.835,0
2018/10/03,21:44:00,113.830,113.840,113.820,113.820,0
2018/10/03,21:45:00,113.820,113.825,113.820,113.820,0
2018/10/03,21:46:00,113.815,113.820,113.810,113.820,0
2018/10/03,21:47:00,113.820,113.825,113.820,113.820,0
2018/10/03,21:48:00,113.825,113.825,113.815,113.825,0
2018/10/03,21:49:00,113.825,113.830,113.820,113.820,0
2018/10/03,21:50:00,113.820,113.830,113.820,113.825,0
2018/10/03,21:51:00,113.830,113.830,113.825,113.825,0
2018/10/03,21:52:00,113.830,113.840,113.830,113.840,0
2018/10/03,21:53:00,113.840,113.840,113.835,113.835,0
2018/10/03,21:54:00,113.835,113.840,113.835,113.835,0
2018/10/03,21:56:00,113.840,113.840,113.830,113.840,0
2018/10/03,21:57:00,113.845,113.860,113.840,113.860,0
2018/10/03,21:58:00,113.855,113.870,113.855,113.860,0
2018/10/03,21:59:00,113.870,113.875,113.860,113.875,0
2018/10/03,22:00:00,113.875,113.875,113.870,113.875,0
2018/10/03,22:01:00,113.875,113.875,113.860,113.865,0
2018/10/03,22:02:00,113.870,113.890,113.870,113.875,0
2018/10/03,22:03:00,113.880,113.880,113.850,113.860,0
2018/10/03,22:04:00,113.855,113.865,113.850,113.855,0
2018/10/03,22:05:00,113.855,113.860,113.850,113.850,0
2018/10/03,22:06:00,113.850,113.855,113.850,113.855,0
2018/10/03,22:07:00,113.855,113.855,113.850,113.855,0
2018/10/03,22:08:00,113.855,113.860,113.855,113.860,0
2018/10/03,22:09:00,113.860,113.860,113.850,113.855,0
2018/10/03,22:10:00,113.850,113.855,113.850,113.855,0
2018/10/03,22:11:00,113.850,113.855,113.840,113.845,0
2018/10/03,22:12:00,113.840,113.840,113.835,113.840,0
2018/10/03,22:13:00,113.835,113.840,113.830,113.840,0
2018/10/03,22:14:00,113.835,113.845,113.835,113.840,0
2018/10/03,22:15:00,113.845,113.845,113.840,113.840,0
2018/10/03,22:16:00,113.845,113.845,113.830,113.840,0
2018/10/03,22:17:00,113.840,113.845,113.835,113.840,0
2018/10/03,22:18:00,113.840,113.845,113.835,113.845,0
2018/10/03,22:19:00,113.850,113.850,113.850,113.850,0
2018/10/03,22:20:00,113.850,113.855,113.845,113.845,0
2018/10/03,22:21:00,113.850,113.850,113.845,113.845,0
2018/10/03,22:22:00,113.845,113.850,113.845,113.845,0
2018/10/03,22:23:00,113.845,113.860,113.845,113.860,0
2018/10/03,22:24:00,113.855,113.860,113.850,113.860,0
2018/10/03,22:25:00,113.855,113.860,113.855,113.860,0
2018/10/03,22:26:00,113.865,113.870,113.865,113.865,0
2018/10/03,22:27:00,113.860,113.860,113.860,113.860,0
2018/10/03,22:28:00,113.865,113.865,113.860,113.860,0
2018/10/03,22:29:00,113.860,113.860,113.855,113.855,0
2018/10/03,22:30:00,113.860,113.860,113.860,113.860,0
2018/10/03,22:31:00,113.860,113.860,113.850,113.855,0
2018/10/03,22:32:00,113.850,113.850,113.835,113.840,0
2018/10/03,22:33:00,113.835,113.845,113.825,113.840,0
2018/10/03,22:34:00,113.835,113.845,113.835,113.835,0
2018/10/03,22:35:00,113.840,113.860,113.840,113.860,0
2018/10/03,22:36:00,113.860,113.895,113.860,113.880,0
2018/10/03,22:37:00,113.880,113.890,113.875,113.875,0
2018/10/03,22:38:00,113.880,113.885,113.870,113.885,0
2018/10/03,22:39:00,113.885,113.885,113.870,113.870,0
2018/10/03,22:40:00,113.875,113.890,113.875,113.890,0
2018/10/03,22:41:00,113.890,113.895,113.870,113.875,0
2018/10/03,22:42:00,113.870,113.880,113.865,113.870,0
2018/10/03,22:43:00,113.865,113.865,113.855,113.865,0
2018/10/03,22:44:00,113.865,113.870,113.855,113.855,0
2018/10/03,22:45:00,113.860,113.870,113.855,113.865,0
2018/10/03,22:46:00,113.870,113.880,113.865,113.865,0
2018/10/03,22:47:00,113.870,113.900,113.865,113.895,0
2018/10/03,22:48:00,113.900,113.900,113.890,113.890,0
2018/10/03,22:49:00,113.890,113.900,113.890,113.900,0
2018/10/03,22:50:00,113.895,113.895,113.885,113.895,0
2018/10/03,22:51:00,113.890,113.895,113.890,113.895,0
2018/10/03,22:52:00,113.895,113.895,113.890,113.890,0
2018/10/03,22:53:00,113.895,113.900,113.890,113.900,0
2018/10/03,22:54:00,113.900,113.900,113.895,113.900,0
2018/10/03,22:55:00,113.900,113.900,113.895,113.895,0
2018/10/03,22:56:00,113.900,113.900,113.870,113.880,0
2018/10/03,22:57:00,113.875,113.885,113.870,113.885,0
2018/10/03,22:58:00,113.885,113.895,113.885,113.890,0
2018/10/03,22:59:00,113.895,113.895,113.885,113.885,0
2018/10/03,23:00:00,113.885,113.900,113.885,113.900,0
2018/10/03,23:01:00,113.910,113.950,113.910,113.935,0
2018/10/03,23:02:00,113.941,113.990,113.935,113.985,0
2018/10/03,23:03:00,113.985,114.005,113.980,113.990,0
2018/10/03,23:04:00,113.985,114.040,113.985,114.005,0
2018/10/03,23:05:00,114.000,114.005,113.980,113.985,0
2018/10/03,23:06:00,113.995,114.015,113.990,113.990,0
2018/10/03,23:07:00,113.995,113.995,113.970,113.990,0
2018/10/03,23:08:00,113.985,113.995,113.980,113.990,0
2018/10/03,23:09:00,113.985,114.000,113.980,113.995,0
2018/10/03,23:10:00,113.995,114.020,113.995,114.015,0
2018/10/03,23:11:00,114.010,114.020,114.005,114.005,0
2018/10/03,23:12:00,114.000,114.005,113.980,113.995,0
2018/10/03,23:13:00,114.000,114.000,113.995,113.995,0
2018/10/03,23:14:00,114.000,114.015,113.995,114.015,0
2018/10/03,23:15:00,114.020,114.035,114.005,114.030,0
2018/10/03,23:16:00,114.030,114.030,114.010,114.015,0
2018/10/03,23:17:00,114.010,114.015,114.005,114.010,0
2018/10/03,23:18:00,114.010,114.020,114.010,114.015,0
2018/10/03,23:19:00,114.020,114.020,113.985,113.995,0
2018/10/03,23:20:00,113.995,114.015,113.995,114.015,0
2018/10/03,23:21:00,114.010,114.025,114.010,114.025,0
2018/10/03,23:22:00,114.035,114.040,114.025,114.035,0
2018/10/03,23:23:00,114.035,114.065,114.035,114.060,0
2018/10/03,23:24:00,114.060,114.080,114.035,114.075,0
2018/10/03,23:25:00,114.075,114.075,114.035,114.035,0
2018/10/03,23:26:00,114.035,114.055,114.035,114.055,0
2018/10/03,23:27:00,114.055,114.065,114.050,114.055,0
2018/10/03,23:28:00,114.055,114.065,114.055,114.065,0
2018/10/03,23:29:00,114.060,114.070,114.060,114.070,0
2018/10/03,23:30:00,114.065,114.075,114.065,114.075,0
2018/10/03,23:31:00,114.070,114.080,114.070,114.075,0
2018/10/03,23:32:00,114.070,114.075,114.070,114.075,0
2018/10/03,23:33:00,114.075,114.140,114.075,114.125,0
2018/10/03,23:34:00,114.125,114.125,114.110,114.110,0
2018/10/03,23:35:00,114.115,114.115,114.105,114.110,0
2018/10/03,23:36:00,114.105,114.120,114.105,114.115,0
2018/10/03,23:37:00,114.110,114.110,114.100,114.110,0
2018/10/03,23:38:00,114.105,114.110,114.100,114.100,0
2018/10/03,23:39:00,114.095,114.105,114.090,114.105,0
2018/10/03,23:40:00,114.100,114.105,114.095,114.095,0
2018/10/03,23:41:00,114.090,114.105,114.060,114.075,0
2018/10/03,23:42:00,114.075,114.090,114.065,114.085,0
2018/10/03,23:43:00,114.085,114.100,114.080,114.100,0
2018/10/03,23:44:00,114.095,114.115,114.090,114.105,0
2018/10/03,23:45:00,114.110,114.110,114.090,114.105,0
2018/10/03,23:46:00,114.110,114.135,114.100,114.120,0
2018/10/03,23:47:00,114.125,114.125,114.100,114.105,0
2018/10/03,23:48:00,114.100,114.105,114.090,114.105,0
2018/10/03,23:49:00,114.100,114.100,114.085,114.095,0
2018/10/03,23:50:00,114.090,114.090,114.070,114.075,0
2018/10/03,23:51:00,114.075,114.075,114.060,114.070,0
2018/10/03,23:52:00,114.065,114.065,114.055,114.055,0
2018/10/03,23:53:00,114.055,114.075,114.055,114.065,0
2018/10/03,23:54:00,114.070,114.075,114.065,114.075,0
2018/10/03,23:55:00,114.070,114.075,114.070,114.075,0
2018/10/03,23:56:00,114.075,114.075,114.070,114.075,0
2018/10/03,23:57:00,114.075,114.085,114.065,114.065,0
2018/10/03,23:58:00,114.065,114.080,114.055,114.080,0
2018/10/03,23:59:00,114.075,114.100,114.070,114.100,0
2018/10/04,00:00:00,114.095,114.115,114.090,114.115,0
2018/10/04,00:01:00,114.120,114.120,114.085,114.085,0
2018/10/04,00:02:00,114.080,114.100,114.075,114.090,0
2018/10/04,00:03:00,114.090,114.105,114.090,114.100,0
2018/10/04,00:04:00,114.095,114.110,114.085,114.090,0
2018/10/04,00:05:00,114.085,114.110,114.080,114.090,0
2018/10/04,00:06:00,114.090,114.110,114.090,114.100,0
2018/10/04,00:07:00,114.100,114.105,114.100,114.100,0
2018/10/04,00:08:00,114.100,114.105,114.075,114.075,0
2018/10/04,00:09:00,114.080,114.115,114.065,114.105,0
2018/10/04,00:10:00,114.105,114.105,114.095,114.105,0
2018/10/04,00:11:00,114.100,114.105,114.080,114.090,0
2018/10/04,00:12:00,114.090,114.095,114.080,114.085,0
2018/10/04,00:13:00,114.085,114.085,114.075,114.080,0
2018/10/04,00:14:00,114.085,114.105,114.085,114.105,0
2018/10/04,00:15:00,114.100,114.110,114.100,114.105,0
2018/10/04,00:16:00,114.100,114.105,114.090,114.095,0
2018/10/04,00:17:00,114.090,114.095,114.070,114.080,0
2018/10/04,00:18:00,114.080,114.115,114.080,114.115,0
2018/10/04,00:19:00,114.115,114.135,114.115,114.135,0
2018/10/04,00:20:00,114.130,114.135,114.120,114.120,0
2018/10/04,00:21:00,114.125,114.135,114.125,114.125,0
2018/10/04,00:22:00,114.130,114.140,114.125,114.140,0
2018/10/04,00:23:00,114.140,114.140,114.125,114.125,0
2018/10/04,00:24:00,114.130,114.145,114.130,114.145,0
2018/10/04,00:25:00,114.150,114.160,114.145,114.160,0
2018/10/04,00:26:00,114.165,114.175,114.160,114.175,0
2018/10/04,00:27:00,114.175,114.190,114.175,114.190,0
2018/10/04,00:28:00,114.195,114.215,114.190,114.205,0
2018/10/04,00:29:00,114.205,114.220,114.200,114.210,0
2018/10/04,00:30:00,114.215,114.215,114.200,114.200,0
2018/10/04,00:31:00,114.205,114.215,114.200,114.200,0
2018/10/04,00:32:00,114.205,114.205,114.185,114.195,0
2018/10/04,00:33:00,114.190,114.195,114.170,114.170,0
2018/10/04,00:34:00,114.175,114.180,114.170,114.170,0
2018/10/04,00:35:00,114.175,114.185,114.170,114.175,0
2018/10/04,00:36:00,114.175,114.175,114.145,114.150,0
2018/10/04,00:37:00,114.150,114.165,114.150,114.160,0
2018/10/04,00:38:00,114.160,114.160,114.145,114.155,0
2018/10/04,00:39:00,114.155,114.185,114.155,114.185,0
2018/10/04,00:40:00,114.180,114.185,114.165,114.170,0
2018/10/04,00:41:00,114.175,114.190,114.175,114.180,0
2018/10/04,00:42:00,114.175,114.185,114.170,114.185,0
2018/10/04,00:43:00,114.180,114.185,114.180,114.180,0
2018/10/04,00:44:00,114.180,114.200,114.170,114.200,0
2018/10/04,00:45:00,114.195,114.210,114.195,114.210,0
2018/10/04,00:46:00,114.210,114.215,114.205,114.215,0
2018/10/04,00:47:00,114.215,114.215,114.170,114.180,0
2018/10/04,00:48:00,114.185,114.200,114.180,114.200,0
2018/10/04,00:49:00,114.200,114.205,114.190,114.205,0
2018/10/04,00:50:00,114.200,114.210,114.195,114.210,0
2018/10/04,00:51:00,114.205,114.235,114.205,114.230,0
2018/10/04,00:52:00,114.230,114.230,114.215,114.220,0
2018/10/04,00:53:00,114.220,114.225,114.220,114.225,0
2018/10/04,00:54:00,114.230,114.230,114.215,114.215,0
2018/10/04,00:55:00,114.215,114.215,114.200,114.205,0
2018/10/04,00:56:00,114.205,114.220,114.205,114.220,0
2018/10/04,00:57:00,114.215,114.220,114.195,114.200,0
2018/10/04,00:58:00,114.200,114.215,114.200,114.210,0
2018/10/04,00:59:00,114.205,114.205,114.195,114.200,0
2018/10/04,01:00:00,114.205,114.205,114.190,114.195,0
2018/10/04,01:01:00,114.200,114.220,114.190,114.215,0
2018/10/04,01:02:00,114.220,114.230,114.215,114.220,0
2018/10/04,01:03:00,114.220,114.230,114.220,114.225,0
2018/10/04,01:04:00,114.230,114.240,114.220,114.235,0
2018/10/04,01:05:00,114.240,114.240,114.230,114.240,0
2018/10/04,01:06:00,114.235,114.240,114.235,114.240,0
2018/10/04,01:07:00,114.240,114.250,114.240,114.250,0
2018/10/04,01:08:00,114.250,114.255,114.250,114.255,0
2018/10/04,01:09:00,114.255,114.255,114.240,114.255,0
2018/10/04,01:10:00,114.255,114.275,114.245,114.255,0
2018/10/04,01:11:00,114.260,114.265,114.260,114.265,0
2018/10/04,01:12:00,114.265,114.270,114.265,114.265,0
2018/10/04,01:13:00,114.270,114.270,114.265,114.265,0
2018/10/04,01:14:00,114.270,114.270,114.265,114.265,0
2018/10/04,01:15:00,114.270,114.270,114.265,114.265,0
2018/10/04,01:16:00,114.270,114.290,114.265,114.290,0
2018/10/04,01:17:00,114.285,114.290,114.285,114.290,0
2018/10/04,01:18:00,114.290,114.290,114.285,114.290,0
2018/10/04,01:19:00,114.290,114.290,114.285,114.285,0
2018/10/04,01:20:00,114.290,114.290,114.285,114.285,0
2018/10/04,01:21:00,114.290,114.300,114.285,114.290,0
2018/10/04,01:22:00,114.290,114.295,114.290,114.295,0
2018/10/04,01:23:00,114.295,114.300,114.285,114.290,0
2018/10/04,01:24:00,114.295,114.295,114.290,114.290,0
2018/10/04,01:25:00,114.295,114.295,114.290,114.295,0
2018/10/04,01:26:00,114.295,114.295,114.290,114.295,0
2018/10/04,01:27:00,114.295,114.300,114.290,114.300,0
2018/10/04,01:28:00,114.295,114.315,114.295,114.315,0
2018/10/04,01:29:00,114.315,114.315,114.300,114.300,0
2018/10/04,01:30:00,114.305,114.305,114.295,114.295,0
2018/10/04,01:31:00,114.300,114.310,114.300,114.310,0
2018/10/04,01:32:00,114.315,114.315,114.300,114.310,0
2018/10/04,01:33:00,114.310,114.315,114.305,114.315,0
2018/10/04,01:34:00,114.315,114.320,114.315,114.315,0
2018/10/04,01:35:00,114.320,114.325,114.315,114.320,0
2018/10/04,01:36:00,114.325,114.330,114.320,114.330,0
2018/10/04,01:37:00,114.330,114.340,114.325,114.340,0
2018/10/04,01:38:00,114.335,114.345,114.335,114.340,0
2018/10/04,01:39:00,114.345,114.350,114.345,114.350,0
2018/10/04,01:40:00,114.350,114.350,114.340,114.345,0
2018/10/04,01:41:00,114.345,114.355,114.340,114.340,0
2018/10/04,01:42:00,114.340,114.340,114.325,114.325,0
2018/10/04,01:43:00,114.330,114.330,114.325,114.325,0
2018/10/04,01:44:00,114.325,114.325,114.310,114.315,0
2018/10/04,01:45:00,114.310,114.315,114.305,114.310,0
2018/10/04,01:46:00,114.315,114.345,114.315,114.345,0
2018/10/04,01:47:00,114.340,114.345,114.325,114.325,0
2018/10/04,01:48:00,114.325,114.330,114.325,114.330,0
2018/10/04,01:49:00,114.330,114.360,114.330,114.355,0
2018/10/04,01:50:00,114.350,114.360,114.350,114.360,0
2018/10/04,01:51:00,114.360,114.370,114.355,114.365,0
2018/10/04,01:52:00,114.360,114.360,114.330,114.330,0
2018/10/04,01:53:00,114.335,114.345,114.330,114.335,0
2018/10/04,01:54:00,114.330,114.330,114.320,114.320,0
2018/10/04,01:55:00,114.330,114.330,114.330,114.330,0
2018/10/04,01:56:00,114.325,114.340,114.325,114.335,0
2018/10/04,01:57:00,114.340,114.360,114.335,114.355,0
2018/10/04,01:58:00,114.355,114.360,114.350,114.350,0
2018/10/04,01:59:00,114.355,114.380,114.355,114.370,0
2018/10/04,02:00:00,114.365,114.370,114.360,114.365,0
2018/10/04,02:01:00,114.360,114.375,114.360,114.370,0
2018/10/04,02:02:00,114.375,114.380,114.365,114.375,0
2018/10/04,02:03:00,114.370,114.375,114.365,114.370,0
2018/10/04,02:04:00,114.375,114.380,114.370,114.375,0
2018/10/04,02:05:00,114.380,114.390,114.380,114.390,0
2018/10/04,02:06:00,114.385,114.385,114.370,114.375,0
2018/10/04,02:07:00,114.370,114.375,114.365,114.365,0
2018/10/04,02:08:00,114.365,114.370,114.360,114.365,0
2018/10/04,02:09:00,114.360,114.390,114.360,114.370,0
2018/10/04,02:10:00,114.375,114.385,114.365,114.380,0
2018/10/04,02:11:00,114.375,114.380,114.375,114.380,0
2018/10/04,02:12:00,114.380,114.390,114.380,114.385,0
2018/10/04,02:13:00,114.390,114.390,114.370,114.375,0
2018/10/04,02:14:00,114.375,114.380,114.375,114.380,0
2018/10/04,02:15:00,114.385,114.395,114.380,114.395,0
2018/10/04,02:16:00,114.400,114.410,114.400,114.405,0
2018/10/04,02:17:00,114.410,114.420,114.400,114.410,0
2018/10/04,02:18:00,114.410,114.415,114.395,114.400,0
2018/10/04,02:19:00,114.395,114.400,114.385,114.390,0
2018/10/04,02:20:00,114.390,114.400,114.390,114.400,0
2018/10/04,02:21:00,114.395,114.400,114.390,114.395,0
2018/10/04,02:22:00,114.390,114.395,114.375,114.375,0
2018/10/04,02:23:00,114.370,114.375,114.365,114.370,0
2018/10/04,02:24:00,114.365,114.370,114.360,114.360,0
2018/10/04,02:25:00,114.355,114.355,114.345,114.350,0
2018/10/04,02:26:00,114.350,114.350,114.345,114.350,0
2018/10/04,02:27:00,114.360,114.360,114.350,114.350,0
2018/10/04,02:28:00,114.350,114.355,114.345,114.350,0
2018/10/04,02:29:00,114.350,114.360,114.350,114.355,0
2018/10/04,02:30:00,114.355,114.370,114.355,114.370,0
2018/10/04,02:31:00,114.365,114.380,114.355,114.370,0
2018/10/04,02:32:00,114.365,114.365,114.355,114.360,0
2018/10/04,02:33:00,114.355,114.360,114.350,114.355,0
2018/10/04,02:34:00,114.355,114.370,114.355,114.370,0
2018/10/04,02:35:00,114.365,114.380,114.365,114.375,0
2018/10/04,02:36:00,114.375,114.380,114.365,114.370,0
2018/10/04,02:37:00,114.365,114.365,114.350,114.355,0
2018/10/04,02:38:00,114.350,114.360,114.350,114.360,0
2018/10/04,02:39:00,114.370,114.370,114.360,114.365,0
2018/10/04,02:40:00,114.370,114.370,114.370,114.370,0
2018/10/04,02:41:00,114.365,114.370,114.350,114.350,0
2018/10/04,02:42:00,114.350,114.365,114.350,114.365,0
2018/10/04,02:43:00,114.360,114.370,114.360,114.370,0
2018/10/04,02:44:00,114.365,114.365,114.345,114.350,0
2018/10/04,02:45:00,114.350,114.360,114.345,114.360,0
2018/10/04,02:46:00,114.355,114.370,114.355,114.365,0
2018/10/04,02:47:00,114.370,114.380,114.365,114.375,0
2018/10/04,02:48:00,114.375,114.380,114.365,114.365,0
2018/10/04,02:49:00,114.365,114.370,114.365,114.370,0
2018/10/04,02:50:00,114.375,114.380,114.370,114.380,0
2018/10/04,02:51:00,114.385,114.390,114.385,114.385,0
2018/10/04,02:52:00,114.380,114.385,114.375,114.375,0
2018/10/04,02:53:00,114.380,114.400,114.380,114.400,0
2018/10/04,02:54:00,114.400,114.400,114.385,114.385,0
2018/10/04,02:55:00,114.390,114.390,114.375,114.375,0
2018/10/04,02:56:00,114.380,114.390,114.380,114.380,0
2018/10/04,02:57:00,114.385,114.400,114.385,114.390,0
2018/10/04,02:58:00,114.390,114.400,114.390,114.400,0
2018/10/04,02:59:00,114.400,114.400,114.385,114.385,0
2018/10/04,03:00:00,114.390,114.400,114.385,114.400,0
2018/10/04,03:01:00,114.395,114.400,114.395,114.400,0
2018/10/04,03:02:00,114.400,114.405,114.395,114.395,0
2018/10/04,03:03:00,114.400,114.400,114.385,114.385,0
2018/10/04,03:04:00,114.390,114.400,114.385,114.395,0
2018/10/04,03:05:00,114.390,114.400,114.390,114.400,0
2018/10/04,03:06:00,114.395,114.400,114.395,114.400,0
2018/10/04,03:07:00,114.405,114.405,114.395,114.400,0
2018/10/04,03:08:00,114.405,114.420,114.405,114.410,0
2018/10/04,03:09:00,114.410,114.420,114.410,114.420,0
2018/10/04,03:10:00,114.425,114.430,114.415,114.420,0
2018/10/04,03:11:00,114.425,114.430,114.425,114.430,0
2018/10/04,03:12:00,114.430,114.440,114.430,114.430,0
2018/10/04,03:13:00,114.435,114.435,114.430,114.430,0
2018/10/04,03:14:00,114.425,114.435,114.425,114.435,0
2018/10/04,03:15:00,114.435,114.435,114.420,114.425,0
2018/10/04,03:16:00,114.420,114.425,114.410,114.420,0
2018/10/04,03:17:00,114.415,114.415,114.410,114.410,0
2018/10/04,03:18:00,114.410,114.415,114.410,114.415,0
2018/10/04,03:19:00,114.415,114.420,114.415,114.420,0
2018/10/04,03:20:00,114.420,114.420,114.420,114.420,0
2018/10/04,03:21:00,114.430,114.440,114.425,114.430,0
2018/10/04,03:22:00,114.435,114.435,114.425,114.430,0
2018/10/04,03:23:00,114.435,114.440,114.430,114.430,0
2018/10/04,03:24:00,114.430,114.440,114.430,114.440,0
2018/10/04,03:25:00,114.440,114.445,114.435,114.445,0
2018/10/04,03:26:00,114.445,114.450,114.440,114.445,0
2018/10/04,03:27:00,114.445,114.445,114.435,114.440,0
2018/10/04,03:28:00,114.445,114.445,114.430,114.430,0
2018/10/04,03:29:00,114.435,114.440,114.425,114.430,0
2018/10/04,03:30:00,114.435,114.440,114.435,114.440,0
2018/10/04,03:31:00,114.445,114.450,114.440,114.445,0
2018/10/04,03:32:00,114.440,114.450,114.440,114.440,0
2018/10/04,03:33:00,114.440,114.440,114.415,114.420,0
2018/10/04,03:34:00,114.420,114.435,114.415,114.430,0
2018/10/04,03:35:00,114.430,114.435,114.425,114.425,0
2018/10/04,03:36:00,114.420,114.425,114.395,114.400,0
2018/10/04,03:37:00,114.400,114.405,114.370,114.370,0
2018/10/04,03:38:00,114.365,114.375,114.355,114.370,0
2018/10/04,03:39:00,114.375,114.385,114.370,114.370,0
2018/10/04,03:40:00,114.375,114.380,114.360,114.370,0
2018/10/04,03:41:00,114.370,114.370,114.355,114.360,0
2018/10/04,03:42:00,114.360,114.365,114.350,114.355,0
2018/10/04,03:43:00,114.350,114.355,114.335,114.335,0
2018/10/04,03:44:00,114.340,114.355,114.340,114.350,0
2018/10/04,03:45:00,114.350,114.360,114.350,114.360,0
2018/10/04,03:46:00,114.360,114.360,114.345,114.350,0
2018/10/04,03:47:00,114.355,114.360,114.345,114.345,0
2018/10/04,03:48:00,114.345,114.355,114.345,114.355,0
2018/10/04,03:49:00,114.350,114.375,114.345,114.350,0
2018/10/04,03:50:00,114.345,114.355,114.335,114.340,0
2018/10/04,03:51:00,114.340,114.345,114.330,114.345,0
2018/10/04,03:52:00,114.345,114.360,114.345,114.350,0
2018/10/04,03:53:00,114.345,114.350,114.330,114.335,0
2018/10/04,03:54:00,114.335,114.335,114.300,114.305,0
2018/10/04,03:55:00,114.305,114.320,114.290,114.315,0
2018/10/04,03:56:00,114.315,114.325,114.315,114.320,0
2018/10/04,03:57:00,114.320,114.335,114.315,114.320,0
2018/10/04,03:58:00,114.320,114.340,114.320,114.335,0
2018/10/04,03:59:00,114.340,114.345,114.325,114.330,0
2018/10/04,04:00:00,114.330,114.340,114.330,114.340,0
2018/10/04,04:01:00,114.340,114.355,114.335,114.355,0
2018/10/04,04:02:00,114.355,114.360,114.345,114.350,0
2018/10/04,04:03:00,114.345,114.350,114.330,114.345,0
2018/10/04,04:04:00,114.345,114.355,114.340,114.340,0
2018/10/04,04:05:00,114.340,114.355,114.340,114.350,0
2018/10/04,04:06:00,114.355,114.365,114.350,114.365,0
2018/10/04,04:07:00,114.360,114.365,114.355,114.365,0
2018/10/04,04:08:00,114.365,114.375,114.350,114.350,0
2018/10/04,04:09:00,114.355,114.355,114.345,114.355,0
2018/10/04,04:10:00,114.355,114.355,114.350,114.350,0
2018/10/04,04:11:00,114.355,114.365,114.355,114.360,0
2018/10/04,04:12:00,114.355,114.360,114.345,114.345,0
2018/10/04,04:13:00,114.350,114.350,114.340,114.340,0
2018/10/04,04:14:00,114.340,114.345,114.330,114.335,0
2018/10/04,04:15:00,114.330,114.340,114.325,114.335,0
2018/10/04,04:16:00,114.330,114.335,114.320,114.325,0
2018/10/04,04:17:00,114.325,114.335,114.325,114.325,0
2018/10/04,04:18:00,114.325,114.330,114.310,114.315,0
2018/10/04,04:19:00,114.315,114.325,114.315,114.320,0
2018/10/04,04:20:00,114.320,114.320,114.300,114.305,0
2018/10/04,04:21:00,114.305,114.310,114.300,114.300,0
2018/10/04,04:22:00,114.305,114.320,114.300,114.315,0
2018/10/04,04:23:00,114.310,114.330,114.310,114.330,0
2018/10/04,04:24:00,114.330,114.350,114.330,114.340,0
2018/10/04,04:25:00,114.340,114.345,114.325,114.325,0
2018/10/04,04:26:00,114.330,114.330,114.320,114.330,0
2018/10/04,04:27:00,114.325,114.330,114.315,114.320,0
2018/10/04,04:28:00,114.315,114.320,114.300,114.305,0
2018/10/04,04:29:00,114.305,114.310,114.300,114.305,0
2018/10/04,04:30:00,114.300,114.320,114.300,114.315,0
2018/10/04,04:31:00,114.320,114.330,114.310,114.325,0
2018/10/04,04:32:00,114.325,114.330,114.320,114.320,0
2018/10/04,04:33:00,114.320,114.325,114.310,114.320,0
2018/10/04,04:34:00,114.315,114.320,114.310,114.315,0
2018/10/04,04:35:00,114.310,114.310,114.305,114.310,0
2018/10/04,04:36:00,114.305,114.320,114.305,114.320,0
2018/10/04,04:37:00,114.320,114.325,114.320,114.320,0
2018/10/04,04:38:00,114.315,114.320,114.315,114.320,0
2018/10/04,04:39:00,114.320,114.320,114.310,114.320,0
2018/10/04,04:40:00,114.315,114.315,114.305,114.315,0
2018/10/04,04:41:00,114.310,114.310,114.300,114.310,0
2018/10/04,04:42:00,114.310,114.320,114.310,114.310,0
2018/10/04,04:43:00,114.315,114.315,114.305,114.310,0
2018/10/04,04:44:00,114.315,114.315,114.305,114.315,0
2018/10/04,04:45:00,114.315,114.315,114.305,114.310,0
2018/10/04,04:46:00,114.310,114.315,114.310,114.310,0
2018/10/04,04:47:00,114.315,114.320,114.315,114.320,0
2018/10/04,04:48:00,114.320,114.320,114.315,114.320,0
2018/10/04,04:49:00,114.320,114.320,114.315,114.320,0
2018/10/04,04:50:00,114.320,114.320,114.315,114.315,0
2018/10/04,04:51:00,114.320,114.320,114.315,114.320,0
2018/10/04,04:52:00,114.315,114.320,114.315,114.320,0
2018/10/04,04:53:00,114.320,114.320,114.320,114.320,0
2018/10/04,04:54:00,114.325,114.325,114.315,114.315,0
2018/10/04,04:55:00,114.315,114.315,114.315,114.315,0
2018/10/04,04:56:00,114.320,114.320,114.315,114.320,0
2018/10/04,04:57:00,114.315,114.320,114.310,114.315,0
2018/10/04,04:58:00,114.315,114.315,114.310,114.315,0
2018/10/04,04:59:00,114.315,114.320,114.310,114.315,0
2018/10/04,05:00:00,114.320,114.325,114.320,114.325,0
2018/10/04,05:01:00,114.325,114.325,114.300,114.305,0
2018/10/04,05:02:00,114.305,114.320,114.305,114.320,0
2018/10/04,05:03:00,114.310,114.310,114.310,114.310,0
2018/10/04,05:05:00,114.320,114.325,114.320,114.325,0
2018/10/04,05:06:00,114.325,114.340,114.325,114.335,0
2018/10/04,05:07:00,114.340,114.340,114.340,114.340,0
2018/10/04,05:08:00,114.335,114.340,114.335,114.335,0
2018/10/04,05:09:00,114.345,114.350,114.340,114.340,0
2018/10/04,05:10:00,114.340,114.350,114.340,114.350,0
2018/10/04,05:11:00,114.360,114.360,114.350,114.360,0
2018/10/04,05:12:00,114.360,114.370,114.355,114.360,0
2018/10/04,05:13:00,114.365,114.375,114.365,114.375,0
2018/10/04,05:14:00,114.375,114.375,114.365,114.365,0
2018/10/04,05:15:00,114.365,114.370,114.360,114.370,0
2018/10/04,05:16:00,114.375,114.380,114.375,114.380,0
2018/10/04,05:17:00,114.375,114.380,114.375,114.375,0
2018/10/04,05:18:00,114.380,114.390,114.380,114.390,0
2018/10/04,05:19:00,114.385,114.385,114.385,114.385,0
2018/10/04,05:20:00,114.395,114.405,114.390,114.400,0
2018/10/04,05:21:00,114.395,114.415,114.390,114.405,0
2018/10/04,05:22:00,114.405,114.405,114.380,114.395,0
2018/10/04,05:23:00,114.395,114.430,114.395,114.425,0
2018/10/04,05:24:00,114.425,114.450,114.415,114.440,0
2018/10/04,05:25:00,114.440,114.475,114.440,114.460,0
2018/10/04,05:26:00,114.455,114.470,114.450,114.465,0
2018/10/04,05:27:00,114.460,114.470,114.460,114.470,0
2018/10/04,05:28:00,114.470,114.470,114.460,114.465,0
2018/10/04,05:29:00,114.470,114.470,114.460,114.465,0
2018/10/04,05:30:00,114.465,114.470,114.465,114.470,0
2018/10/04,05:31:00,114.465,114.465,114.465,114.465,0
2018/10/04,05:32:00,114.470,114.470,114.465,114.470,0
2018/10/04,05:33:00,114.470,114.475,114.470,114.475,0
2018/10/04,05:34:00,114.475,114.475,114.475,114.475,0
2018/10/04,05:35:00,114.475,114.475,114.475,114.475,0
2018/10/04,05:36:00,114.475,114.475,114.470,114.470,0
2018/10/04,05:37:00,114.475,114.480,114.470,114.480,0
2018/10/04,05:38:00,114.480,114.480,114.470,114.470,0
2018/10/04,05:39:00,114.475,114.475,114.470,114.475,0
2018/10/04,05:40:00,114.480,114.490,114.475,114.490,0
2018/10/04,05:41:00,114.490,114.490,114.480,114.485,0
2018/10/04,05:42:00,114.485,114.495,114.485,114.495,0
2018/10/04,05:43:00,114.495,114.495,114.490,114.495,0
2018/10/04,05:44:00,114.495,114.495,114.490,114.495,0
2018/10/04,05:45:00,114.490,114.495,114.485,114.495,0
2018/10/04,05:46:00,114.495,114.500,114.495,114.500,0
2018/10/04,05:47:00,114.500,114.500,114.495,114.495,0
2018/10/04,05:48:00,114.500,114.520,114.500,114.505,0
2018/10/04,05:49:00,114.505,114.515,114.505,114.515,0
2018/10/04,05:50:00,114.515,114.530,114.515,114.525,0
2018/10/04,05:51:00,114.525,114.540,114.520,114.535,0
2018/10/04,05:52:00,114.540,114.540,114.515,114.515,0
2018/10/04,05:53:00,114.510,114.540,114.510,114.520,0
2018/10/04,05:54:00,114.530,114.530,114.510,114.515,0
2018/10/04,05:55:00,114.520,114.540,114.520,114.530,0
2018/10/04,05:56:00,114.530,114.540,114.520,114.530,0
2018/10/04,05:57:00,114.530,114.530,114.515,114.530,0
2018/10/04,05:58:00,114.525,114.530,114.525,114.530,0
2018/10/04,05:59:00,114.535,114.545,114.535,114.545,0
2018/10/04,06:05:00,114.500,114.500,114.470,114.500,0
2018/10/04,06:06:00,114.500,114.500,114.450,114.480,0
2018/10/04,06:07:00,114.450,114.450,114.410,114.420,0
2018/10/04,06:08:00,114.440,114.495,114.440,114.495,0
2018/10/04,06:09:00,114.495,114.510,114.495,114.500,0
2018/10/04,06:10:00,114.490,114.490,114.490,114.490,0
2018/10/04,06:11:00,114.460,114.490,114.460,114.460,0
2018/10/04,06:12:00,114.490,114.490,114.480,114.490,0
2018/10/04,06:13:00,114.495,114.535,114.495,114.535,0
2018/10/04,06:14:00,114.490,114.490,114.490,114.490,0
2018/10/04,06:15:00,114.490,114.535,114.490,114.535,0
2018/10/04,06:16:00,114.535,114.535,114.490,114.500,0
2018/10/04,06:17:00,114.500,114.535,114.500,114.535,0
2018/10/04,06:18:00,114.480,114.480,114.480,114.480,0
2018/10/04,06:20:00,114.545,114.545,114.545,114.545,0
2018/10/04,06:21:00,114.545,114.545,114.500,114.500,0
2018/10/04,06:22:00,114.495,114.500,114.495,114.500,0
2018/10/04,06:23:00,114.500,114.500,114.500,114.500,0
2018/10/04,06:28:00,114.497,114.500,114.497,114.500,0
2018/10/04,06:29:00,114.480,114.480,114.480,114.480,0
2018/10/04,06:30:00,114.500,114.500,114.470,114.470,0
2018/10/04,06:31:00,114.500,114.500,114.480,114.480,0
2018/10/04,06:32:00,114.525,114.525,114.495,114.503,0
2018/10/04,06:33:00,114.505,114.507,114.498,114.501,0
2018/10/04,06:34:00,114.501,114.503,114.498,114.498,0
2018/10/04,06:35:00,114.499,114.500,114.498,114.499,0
2018/10/04,06:36:00,114.499,114.499,114.485,114.485,0
2018/10/04,06:37:00,114.485,114.485,114.483,114.483,0
2018/10/04,06:38:00,114.482,114.495,114.480,114.480,0
2018/10/04,06:39:00,114.495,114.495,114.495,114.495,0
2018/10/04,06:42:00,114.505,114.505,114.485,114.485,0
2018/10/04,06:46:00,114.473,114.477,114.473,114.476,0
2018/10/04,06:47:00,114.477,114.525,114.477,114.491,0
2018/10/04,06:48:00,114.491,114.500,114.490,114.494,0
2018/10/04,06:49:00,114.493,114.495,114.489,114.490,0
2018/10/04,06:50:00,114.488,114.490,114.486,114.486,0
2018/10/04,06:54:00,114.480,114.490,114.480,114.490,0
2018/10/04,06:55:00,114.500,114.500,114.500,114.500,0
2018/10/04,06:56:00,114.500,114.500,114.500,114.500,0
2018/10/04,06:57:00,114.500,114.500,114.500,114.500,0
2018/10/04,06:58:00,114.500,114.500,114.488,114.488,0
2018/10/04,06:59:00,114.488,114.488,114.488,114.488,0
2018/10/04,07:00:00,114.489,114.490,114.489,114.490,0
2018/10/04,07:01:00,114.490,114.496,114.465,114.475,0
2018/10/04,07:02:00,114.465,114.485,114.465,114.485,0
2018/10/04,07:03:00,114.485,114.495,114.485,114.485,0
2018/10/04,07:04:00,114.480,114.480,114.475,114.480,0
2018/10/04,07:05:00,114.485,114.485,114.485,114.485,0
2018/10/04,07:06:00,114.485,114.485,114.485,114.485,0
2018/10/04,07:07:00,114.495,114.495,114.485,114.491,0
2018/10/04,07:08:00,114.485,114.495,114.485,114.489,0
2018/10/04,07:09:00,114.491,114.500,114.491,114.495,0
2018/10/04,07:10:00,114.495,114.500,114.490,114.500,0
2018/10/04,07:11:00,114.491,114.497,114.489,114.493,0
2018/10/04,07:12:00,114.494,114.496,114.487,114.491,0
2018/10/04,07:13:00,114.492,114.500,114.492,114.500,0
2018/10/04,07:14:00,114.495,114.500,114.480,114.500,0
2018/10/04,07:15:00,114.490,114.490,114.490,114.490,0
2018/10/04,07:16:00,114.490,114.490,114.490,114.490,0
2018/10/04,07:18:00,114.485,114.485,114.480,114.480,0
2018/10/04,07:19:00,114.465,114.465,114.465,114.465,0
2018/10/04,07:20:00,114.475,114.475,114.475,114.475,0
2018/10/04,07:21:00,114.480,114.480,114.475,114.475,0
2018/10/04,07:22:00,114.470,114.470,114.470,114.470,0
2018/10/04,07:23:00,114.475,114.475,114.470,114.470,0
2018/10/04,07:24:00,114.475,114.475,114.475,114.475,0
2018/10/04,07:25:00,114.470,114.475,114.470,114.475,0
2018/10/04,07:26:00,114.480,114.480,114.475,114.475,0
2018/10/04,07:27:00,114.475,114.480,114.475,114.480,0
2018/10/04,07:29:00,114.475,114.480,114.475,114.475,0
2018/10/04,07:30:00,114.475,114.475,114.475,114.475,0
2018/10/04,07:31:00,114.480,114.480,114.475,114.480,0
2018/10/04,07:32:00,114.485,114.485,114.475,114.480,0
2018/10/04,07:33:00,114.475,114.475,114.465,114.470,0
2018/10/04,07:34:00,114.470,114.470,114.460,114.460,0
2018/10/04,07:35:00,114.465,114.480,114.465,114.470,0
2018/10/04,07:36:00,114.465,114.465,114.460,114.465,0
2018/10/04,07:37:00,114.460,114.460,114.450,114.450,0
2018/10/04,07:38:00,114.455,114.460,114.455,114.460,0
2018/10/04,07:39:00,114.455,114.465,114.455,114.465,0
2018/10/04,07:40:00,114.460,114.465,114.450,114.450,0
2018/10/04,07:41:00,114.455,114.465,114.450,114.460,0
2018/10/04,07:43:00,114.455,114.460,114.450,114.450,0
2018/10/04,07:44:00,114.455,114.455,114.445,114.445,0
2018/10/04,07:45:00,114.455,114.460,114.455,114.455,0
2018/10/04,07:46:00,114.450,114.460,114.445,114.460,0
2018/10/04,07:48:00,114.450,114.460,114.450,114.460,0
2018/10/04,07:49:00,114.460,114.465,114.460,114.465,0
2018/10/04,07:51:00,114.460,114.460,114.440,114.445,0
2018/10/04,07:52:00,114.450,114.450,114.435,114.445,0
2018/10/04,07:53:00,114.445,114.450,114.445,114.445,0
2018/10/04,07:54:00,114.450,114.455,114.450,114.450,0
2018/10/04,07:55:00,114.450,114.455,114.445,114.450,0
2018/10/04,07:56:00,114.455,114.455,114.445,114.445,0
2018/10/04,07:57:00,114.440,114.450,114.440,114.445,0
2018/10/04,07:58:00,114.450,114.455,114.450,114.450,0
2018/10/04,07:59:00,114.450,114.465,114.450,114.465,0
2018/10/04,08:00:00,114.470,114.470,114.460,114.465,0
2018/10/04,08:01:00,114.470,114.470,114.460,114.460,0
2018/10/04,08:02:00,114.455,114.460,114.455,114.460,0
2018/10/04,08:03:00,114.455,114.465,114.455,114.460,0
2018/10/04,08:04:00,114.455,114.465,114.455,114.465,0
2018/10/04,08:05:00,114.470,114.475,114.465,114.475,0
2018/10/04,08:06:00,114.480,114.480,114.480,114.480,0
2018/10/04,08:07:00,114.485,114.485,114.480,114.480,0
2018/10/04,08:09:00,114.485,114.485,114.480,114.485,0
2018/10/04,08:10:00,114.480,114.490,114.480,114.490,0
2018/10/04,08:11:00,114.485,114.495,114.480,114.485,0
2018/10/04,08:12:00,114.490,114.490,114.470,114.480,0
2018/10/04,08:13:00,114.485,114.490,114.485,114.490,0
2018/10/04,08:14:00,114.490,114.490,114.490,114.490,0
2018/10/04,08:15:00,114.490,114.515,114.490,114.505,0
2018/10/04,08:16:00,114.500,114.520,114.500,114.515,0
2018/10/04,08:17:00,114.520,114.530,114.505,114.510,0
2018/10/04,08:18:00,114.505,114.510,114.505,114.510,0
2018/10/04,08:19:00,114.510,114.520,114.510,114.520,0
2018/10/04,08:20:00,114.515,114.525,114.505,114.525,0
2018/10/04,08:21:00,114.520,114.540,114.520,114.540,0
2018/10/04,08:22:00,114.535,114.550,114.535,114.550,0
2018/10/04,08:23:00,114.545,114.555,114.540,114.545,0
2018/10/04,08:24:00,114.540,114.555,114.540,114.550,0
2018/10/04,08:25:00,114.540,114.540,114.535,114.540,0
2018/10/04,08:26:00,114.540,114.550,114.540,114.550,0
2018/10/04,08:27:00,114.545,114.545,114.535,114.535,0
2018/10/04,08:29:00,114.540,114.540,114.535,114.535,0
2018/10/04,08:30:00,114.535,114.540,114.525,114.540,0
2018/10/04,08:31:00,114.540,114.545,114.540,114.540,0
2018/10/04,08:32:00,114.540,114.540,114.530,114.535,0
2018/10/04,08:33:00,114.530,114.530,114.530,114.530,0
2018/10/04,08:34:00,114.530,114.530,114.525,114.530,0
2018/10/04,08:35:00,114.530,114.530,114.525,114.525,0
2018/10/04,08:36:00,114.525,114.530,114.525,114.530,0
2018/10/04,08:37:00,114.530,114.530,114.530,114.530,0
2018/10/04,08:38:00,114.530,114.530,114.520,114.520,0
2018/10/04,08:39:00,114.525,114.530,114.520,114.520,0
2018/10/04,08:40:00,114.520,114.530,114.520,114.530,0
2018/10/04,08:41:00,114.530,114.550,114.530,114.540,0
2018/10/04,08:42:00,114.535,114.540,114.535,114.535,0
2018/10/04,08:43:00,114.540,114.540,114.530,114.530,0
2018/10/04,08:44:00,114.535,114.545,114.535,114.545,0
2018/10/04,08:45:00,114.545,114.550,114.545,114.550,0
2018/10/04,08:46:00,114.555,114.555,114.540,114.555,0
2018/10/04,08:47:00,114.555,114.555,114.545,114.545,0
2018/10/04,08:48:00,114.540,114.545,114.530,114.535,0
2018/10/04,08:49:00,114.540,114.540,114.535,114.540,0
2018/10/04,08:50:00,114.535,114.540,114.520,114.525,0
2018/10/04,08:51:00,114.520,114.520,114.515,114.520,0
2018/10/04,08:52:00,114.515,114.520,114.505,114.510,0
2018/10/04,08:53:00,114.510,114.510,114.500,114.500,0
2018/10/04,08:54:00,114.500,114.500,114.470,114.480,0
2018/10/04,08:55:00,114.480,114.480,114.475,114.475,0
2018/10/04,08:56:00,114.480,114.500,114.480,114.500,0
2018/10/04,08:57:00,114.495,114.500,114.490,114.495,0
2018/10/04,08:58:00,114.500,114.500,114.485,114.495,0
2018/10/04,08:59:00,114.490,114.500,114.490,114.500,0
2018/10/04,09:00:00,114.500,114.510,114.495,114.510,0
2018/10/04,09:01:00,114.515,114.520,114.485,114.510,0
2018/10/04,09:02:00,114.505,114.505,114.485,114.485,0
2018/10/04,09:03:00,114.490,114.495,114.475,114.480,0
2018/10/04,09:04:00,114.485,114.500,114.480,114.500,0
2018/10/04,09:05:00,114.500,114.525,114.495,114.525,0
2018/10/04,09:06:00,114.525,114.525,114.505,114.515,0
2018/10/04,09:07:00,114.515,114.515,114.500,114.505,0
2018/10/04,09:08:00,114.500,114.510,114.470,114.490,0
2018/10/04,09:09:00,114.485,114.490,114.480,114.480,0
2018/10/04,09:10:00,114.485,114.485,114.470,114.470,0
2018/10/04,09:11:00,114.465,114.475,114.460,114.470,0
2018/10/04,09:12:00,114.475,114.475,114.440,114.460,0
2018/10/04,09:13:00,114.455,114.460,114.435,114.435,0
2018/10/04,09:14:00,114.435,114.445,114.430,114.440,0
2018/10/04,09:15:00,114.435,114.445,114.435,114.440,0
2018/10/04,09:16:00,114.445,114.445,114.440,114.445,0
2018/10/04,09:17:00,114.445,114.460,114.445,114.455,0
2018/10/04,09:18:00,114.455,114.460,114.455,114.455,0
2018/10/04,09:19:00,114.460,114.460,114.405,114.415,0
2018/10/04,09:20:00,114.420,114.435,114.405,114.410,0
2018/10/04,09:21:00,114.405,114.420,114.400,114.400,0
2018/10/04,09:22:00,114.400,114.410,114.395,114.400,0
2018/10/04,09:23:00,114.400,114.410,114.395,114.410,0
2018/10/04,09:24:00,114.410,114.415,114.400,114.410,0
2018/10/04,09:25:00,114.410,114.410,114.385,114.385,0
2018/10/04,09:26:00,114.390,114.405,114.385,114.400,0
2018/10/04,09:27:00,114.405,114.410,114.395,114.400,0
2018/10/04,09:28:00,114.400,114.400,114.385,114.400,0
2018/10/04,09:29:00,114.400,114.400,114.390,114.390,0
2018/10/04,09:30:00,114.390,114.420,114.390,114.420,0
2018/10/04,09:31:00,114.420,114.430,114.415,114.415,0
2018/10/04,09:32:00,114.415,114.425,114.410,114.410,0
2018/10/04,09:33:00,114.415,114.415,114.390,114.390,0
2018/10/04,09:34:00,114.390,114.400,114.390,114.400,0
2018/10/04,09:35:00,114.395,114.395,114.385,114.395,0
2018/10/04,09:36:00,114.395,114.405,114.390,114.400,0
2018/10/04,09:37:00,114.400,114.405,114.395,114.405,0
2018/10/04,09:38:00,114.405,114.415,114.405,114.410,0
2018/10/04,09:39:00,114.405,114.410,114.400,114.400,0
2018/10/04,09:40:00,114.395,114.395,114.380,114.380,0
2018/10/04,09:41:00,114.375,114.395,114.375,114.395,0
2018/10/04,09:42:00,114.395,114.400,114.390,114.395,0
2018/10/04,09:43:00,114.390,114.400,114.390,114.395,0
2018/10/04,09:44:00,114.395,114.405,114.390,114.390,0
2018/10/04,09:45:00,114.390,114.400,114.390,114.400,0
2018/10/04,09:46:00,114.400,114.405,114.370,114.370,0
2018/10/04,09:47:00,114.370,114.375,114.365,114.370,0
2018/10/04,09:48:00,114.365,114.380,114.365,114.375,0
2018/10/04,09:49:00,114.380,114.395,114.380,114.395,0
2018/10/04,09:50:00,114.405,114.410,114.400,114.410,0
2018/10/04,09:51:00,114.405,114.405,114.390,114.390,0
2018/10/04,09:52:00,114.385,114.385,114.370,114.370,0
2018/10/04,09:53:00,114.370,114.380,114.370,114.380,0
2018/10/04,09:54:00,114.375,114.380,114.370,114.370,0
2018/10/04,09:55:00,114.370,114.385,114.365,114.375,0
2018/10/04,09:56:00,114.380,114.390,114.375,114.375,0
2018/10/04,09:57:00,114.380,114.390,114.375,114.385,0
2018/10/04,09:58:00,114.385,114.395,114.385,114.390,0
2018/10/04,09:59:00,114.395,114.405,114.390,114.400,0
2018/10/04,10:00:00,114.400,114.420,114.400,114.400,0
2018/10/04,10:01:00,114.395,114.405,114.380,114.390,0
2018/10/04,10:02:00,114.390,114.390,114.380,114.385,0
2018/10/04,10:03:00,114.390,114.395,114.380,114.390,0
2018/10/04,10:04:00,114.385,114.395,114.380,114.390,0
2018/10/04,10:05:00,114.390,114.400,114.385,114.400,0
2018/10/04,10:06:00,114.390,114.410,114.390,114.410,0
2018/10/04,10:07:00,114.410,114.425,114.405,114.405,0
2018/10/04,10:08:00,114.410,114.420,114.400,114.400,0
2018/10/04,10:09:00,114.405,114.405,114.405,114.405,0
2018/10/04,10:10:00,114.400,114.405,114.400,114.400,0
2018/10/04,10:11:00,114.405,114.405,114.400,114.400,0
2018/10/04,10:12:00,114.405,114.405,114.400,114.405,0
2018/10/04,10:13:00,114.400,114.400,114.390,114.400,0
2018/10/04,10:14:00,114.395,114.400,114.380,114.380,0
2018/10/04,10:15:00,114.385,114.390,114.380,114.385,0
2018/10/04,10:16:00,114.390,114.410,114.385,114.410,0
2018/10/04,10:17:00,114.415,114.415,114.405,114.410,0
2018/10/04,10:18:00,114.405,114.420,114.405,114.420,0
2018/10/04,10:19:00,114.420,114.420,114.405,114.405,0
2018/10/04,10:20:00,114.400,114.420,114.400,114.420,0
2018/10/04,10:21:00,114.420,114.430,114.420,114.425,0
2018/10/04,10:22:00,114.430,114.430,114.410,114.410,0
2018/10/04,10:23:00,114.410,114.410,114.400,114.405,0
2018/10/04,10:24:00,114.405,114.410,114.400,114.410,0
2018/10/04,10:25:00,114.410,114.410,114.400,114.400,0
2018/10/04,10:26:00,114.405,114.420,114.405,114.420,0
2018/10/04,10:27:00,114.420,114.420,114.415,114.420,0
2018/10/04,10:28:00,114.425,114.425,114.410,114.420,0
2018/10/04,10:29:00,114.420,114.425,114.420,114.420,0
2018/10/04,10:30:00,114.425,114.440,114.425,114.430,0
2018/10/04,10:31:00,114.435,114.435,114.410,114.415,0
2018/10/04,10:32:00,114.410,114.415,114.390,114.390,0
2018/10/04,10:33:00,114.390,114.395,114.380,114.390,0
2018/10/04,10:34:00,114.385,114.385,114.375,114.375,0
2018/10/04,10:35:00,114.380,114.385,114.360,114.360,0
2018/10/04,10:36:00,114.360,114.370,114.355,114.365,0
2018/10/04,10:37:00,114.370,114.375,114.365,114.375,0
2018/10/04,10:38:00,114.375,114.375,114.365,114.375,0
2018/10/04,10:39:00,114.380,114.380,114.375,114.375,0
2018/10/04,10:40:00,114.380,114.380,114.360,114.365,0
2018/10/04,10:41:00,114.365,114.370,114.365,114.370,0
2018/10/04,10:42:00,114.375,114.375,114.375,114.375,0
2018/10/04,10:43:00,114.380,114.385,114.370,114.375,0
2018/10/04,10:44:00,114.375,114.380,114.375,114.375,0
2018/10/04,10:45:00,114.375,114.385,114.375,114.385,0
2018/10/04,10:46:00,114.380,114.380,114.375,114.375,0
2018/10/04,10:47:00,114.375,114.375,114.360,114.360,0
2018/10/04,10:48:00,114.360,114.360,114.340,114.345,0
2018/10/04,10:49:00,114.345,114.355,114.340,114.350,0
2018/10/04,10:50:00,114.355,114.355,114.350,114.355,0
2018/10/04,10:51:00,114.360,114.365,114.360,114.360,0
2018/10/04,10:52:00,114.360,114.360,114.330,114.340,0
2018/10/04,10:53:00,114.335,114.340,114.330,114.335,0
2018/10/04,10:54:00,114.340,114.340,114.325,114.325,0
2018/10/04,10:55:00,114.325,114.325,114.295,114.310,0
2018/10/04,10:56:00,114.310,114.310,114.300,114.300,0
2018/10/04,10:57:00,114.301,114.320,114.301,114.320,0
2018/10/04,10:58:00,114.325,114.325,114.320,114.325,0
2018/10/04,10:59:00,114.320,114.325,114.320,114.325,0
2018/10/04,11:00:00,114.330,114.335,114.330,114.330,0
2018/10/04,11:01:00,114.335,114.345,114.335,114.335,0
2018/10/04,11:02:00,114.340,114.345,114.340,114.340,0
2018/10/04,11:03:00,114.340,114.345,114.335,114.335,0
2018/10/04,11:04:00,114.330,114.330,114.310,114.315,0
2018/10/04,11:05:00,114.310,114.315,114.285,114.295,0
2018/10/04,11:06:00,114.291,114.305,114.290,114.300,0
2018/10/04,11:07:00,114.305,114.315,114.300,114.300,0
2018/10/04,11:08:00,114.300,114.305,114.285,114.290,0
2018/10/04,11:09:00,114.280,114.290,114.280,114.285,0
2018/10/04,11:10:00,114.290,114.305,114.290,114.305,0
2018/10/04,11:11:00,114.310,114.310,114.290,114.295,0
2018/10/04,11:12:00,114.295,114.295,114.295,114.295,0
2018/10/04,11:13:00,114.300,114.305,114.300,114.300,0
2018/10/04,11:14:00,114.305,114.305,114.305,114.305,0
2018/10/04,11:15:00,114.300,114.300,114.295,114.295,0
2018/10/04,11:16:00,114.300,114.300,114.285,114.290,0
2018/10/04,11:17:00,114.285,114.290,114.285,114.290,0
2018/10/04,11:18:00,114.290,114.295,114.290,114.295,0
2018/10/04,11:19:00,114.295,114.310,114.295,114.305,0
2018/10/04,11:20:00,114.300,114.305,114.300,114.305,0
2018/10/04,11:21:00,114.300,114.310,114.300,114.310,0
2018/10/04,11:22:00,114.310,114.320,114.310,114.315,0
2018/10/04,11:23:00,114.315,114.315,114.310,114.310,0
2018/10/04,11:24:00,114.315,114.315,114.315,114.315,0
2018/10/04,11:25:00,114.315,114.315,114.315,114.315,0
2018/10/04,11:26:00,114.315,114.335,114.315,114.330,0
2018/10/04,11:27:00,114.330,114.330,114.320,114.320,0
2018/10/04,11:28:00,114.325,114.330,114.325,114.330,0
2018/10/04,11:29:00,114.325,114.330,114.325,114.325,0
2018/10/04,11:30:00,114.325,114.325,114.325,114.325,0
2018/10/04,11:31:00,114.325,114.335,114.320,114.335,0
2018/10/04,11:32:00,114.340,114.350,114.340,114.345,0
2018/10/04,11:33:00,114.345,114.350,114.340,114.345,0
2018/10/04,11:34:00,114.345,114.345,114.340,114.340,0
2018/10/04,11:35:00,114.345,114.345,114.335,114.335,0
2018/10/04,11:36:00,114.340,114.345,114.340,114.340,0
2018/10/04,11:37:00,114.345,114.345,114.335,114.340,0
2018/10/04,11:38:00,114.345,114.350,114.345,114.345,0
2018/10/04,11:39:00,114.340,114.345,114.330,114.340,0
2018/10/04,11:40:00,114.335,114.340,114.335,114.340,0
2018/10/04,11:41:00,114.340,114.340,114.335,114.340,0
2018/10/04,11:42:00,114.340,114.340,114.330,114.340,0
2018/10/04,11:43:00,114.335,114.340,114.330,114.335,0
2018/10/04,11:44:00,114.335,114.350,114.335,114.350,0
2018/10/04,11:45:00,114.350,114.350,114.340,114.350,0
2018/10/04,11:46:00,114.350,114.360,114.345,114.360,0
2018/10/04,11:47:00,114.355,114.365,114.355,114.365,0
2018/10/04,11:48:00,114.360,114.365,114.355,114.360,0
2018/10/04,11:49:00,114.360,114.360,114.350,114.350,0
2018/10/04,11:50:00,114.345,114.355,114.345,114.355,0
2018/10/04,11:51:00,114.355,114.360,114.350,114.360,0
2018/10/04,11:52:00,114.360,114.370,114.360,114.365,0
2018/10/04,11:53:00,114.365,114.365,114.360,114.360,0
2018/10/04,11:54:00,114.365,114.365,114.365,114.365,0
2018/10/04,11:55:00,114.370,114.370,114.365,114.365,0
2018/10/04,11:56:00,114.370,114.370,114.365,114.365,0
2018/10/04,11:57:00,114.365,114.365,114.360,114.360,0
2018/10/04,11:58:00,114.365,114.365,114.360,114.365,0
2018/10/04,11:59:00,114.360,114.365,114.360,114.360,0
2018/10/04,12:00:00,114.365,114.365,114.365,114.365,0
2018/10/04,12:01:00,114.365,114.365,114.360,114.360,0
2018/10/04,12:02:00,114.365,114.370,114.365,114.370,0
2018/10/04,12:03:00,114.365,114.370,114.365,114.370,0
2018/10/04,12:05:00,114.375,114.375,114.365,114.365,0
2018/10/04,12:06:00,114.370,114.370,114.365,114.370,0
2018/10/04,12:07:00,114.365,114.365,114.360,114.365,0
2018/10/04,12:08:00,114.360,114.360,114.355,114.360,0
2018/10/04,12:09:00,114.360,114.365,114.360,114.365,0
2018/10/04,12:10:00,114.360,114.365,114.355,114.360,0
2018/10/04,12:11:00,114.355,114.355,114.350,114.355,0
2018/10/04,12:12:00,114.350,114.365,114.350,114.365,0
2018/10/04,12:13:00,114.360,114.360,114.355,114.355,0
2018/10/04,12:14:00,114.355,114.355,114.350,114.355,0
2018/10/04,12:15:00,114.350,114.350,114.350,114.350,0
2018/10/04,12:16:00,114.355,114.355,114.350,114.350,0
2018/10/04,12:17:00,114.350,114.350,114.340,114.340,0
2018/10/04,12:18:00,114.340,114.340,114.340,114.340,0
2018/10/04,12:19:00,114.330,114.330,114.320,114.325,0
2018/10/04,12:20:00,114.325,114.325,114.315,114.315,0
2018/10/04,12:21:00,114.315,114.320,114.315,114.320,0
2018/10/04,12:22:00,114.325,114.325,114.315,114.320,0
2018/10/04,12:23:00,114.325,114.325,114.325,114.325,0
2018/10/04,12:24:00,114.325,114.325,114.325,114.325,0
2018/10/04,12:25:00,114.325,114.325,114.325,114.325,0
2018/10/04,12:26:00,114.320,114.335,114.320,114.335,0
2018/10/04,12:27:00,114.335,114.335,114.335,114.335,0
2018/10/04,12:29:00,114.340,114.350,114.335,114.345,0
2018/10/04,12:30:00,114.330,114.335,114.325,114.330,0
2018/10/04,12:31:00,114.330,114.330,114.300,114.300,0
2018/10/04,12:32:00,114.305,114.305,114.300,114.300,0
2018/10/04,12:33:00,114.295,114.300,114.290,114.295,0
2018/10/04,12:34:00,114.295,114.305,114.295,114.305,0
2018/10/04,12:35:00,114.305,114.325,114.305,114.320,0
2018/10/04,12:36:00,114.325,114.325,114.300,114.305,0
2018/10/04,12:37:00,114.300,114.300,114.290,114.290,0
2018/10/04,12:38:00,114.290,114.290,114.260,114.270,0
2018/10/04,12:39:00,114.270,114.270,114.250,114.260,0
2018/10/04,12:40:00,114.260,114.265,114.230,114.235,0
2018/10/04,12:41:00,114.225,114.260,114.225,114.260,0
2018/10/04,12:42:00,114.255,114.255,114.240,114.250,0
2018/10/04,12:43:00,114.245,114.255,114.245,114.255,0
2018/10/04,12:44:00,114.250,114.260,114.250,114.255,0
2018/10/04,12:45:00,114.260,114.260,114.250,114.250,0
2018/10/04,12:46:00,114.260,114.260,114.255,114.260,0
2018/10/04,12:47:00,114.255,114.260,114.220,114.220,0
2018/10/04,12:48:00,114.230,114.240,114.220,114.230,0
2018/10/04,12:49:00,114.235,114.240,114.230,114.235,0
2018/10/04,12:50:00,114.230,114.250,114.230,114.245,0
2018/10/04,12:51:00,114.250,114.260,114.250,114.255,0
2018/10/04,12:52:00,114.260,114.265,114.255,114.265,0
2018/10/04,12:53:00,114.265,114.265,114.245,114.255,0
2018/10/04,12:54:00,114.255,114.260,114.250,114.260,0
2018/10/04,12:55:00,114.260,114.260,114.250,114.250,0
2018/10/04,12:56:00,114.255,114.260,114.255,114.255,0
2018/10/04,12:57:00,114.255,114.260,114.255,114.255,0
2018/10/04,12:58:00,114.255,114.265,114.255,114.260,0
2018/10/04,12:59:00,114.265,114.265,114.265,114.265,0
2018/10/04,13:00:00,114.260,114.260,114.250,114.260,0
2018/10/04,13:01:00,114.255,114.260,114.250,114.260,0
2018/10/04,13:02:00,114.255,114.255,114.250,114.255,0
2018/10/04,13:03:00,114.255,114.260,114.255,114.260,0
2018/10/04,13:04:00,114.265,114.270,114.265,114.270,0
2018/10/04,13:05:00,114.275,114.280,114.275,114.280,0
2018/10/04,13:06:00,114.275,114.280,114.275,114.275,0
2018/10/04,13:07:00,114.280,114.280,114.275,114.280,0
2018/10/04,13:08:00,114.280,114.280,114.280,114.280,0
2018/10/04,13:09:00,114.280,114.280,114.280,114.280,0
2018/10/04,13:10:00,114.275,114.280,114.275,114.275,0
2018/10/04,13:11:00,114.280,114.280,114.280,114.280,0
2018/10/04,13:12:00,114.280,114.290,114.280,114.290,0
2018/10/04,13:13:00,114.295,114.315,114.290,114.310,0
2018/10/04,13:14:00,114.310,114.310,114.300,114.310,0
2018/10/04,13:15:00,114.310,114.310,114.305,114.305,0
2018/10/04,13:16:00,114.300,114.310,114.300,114.305,0
2018/10/04,13:17:00,114.310,114.315,114.305,114.310,0
2018/10/04,13:18:00,114.305,114.310,114.305,114.310,0
2018/10/04,13:19:00,114.315,114.340,114.315,114.340,0
2018/10/04,13:20:00,114.340,114.365,114.340,114.365,0
2018/10/04,13:21:00,114.365,114.365,114.350,114.355,0
2018/10/04,13:22:00,114.355,114.355,114.350,114.350,0
2018/10/04,13:23:00,114.355,114.355,114.350,114.350,0
2018/10/04,13:24:00,114.355,114.375,114.350,114.375,0
2018/10/04,13:25:00,114.375,114.375,114.370,114.370,0
2018/10/04,13:26:00,114.370,114.375,114.360,114.365,0
2018/10/04,13:27:00,114.365,114.370,114.360,114.360,0
2018/10/04,13:28:00,114.355,114.365,114.345,114.345,0
2018/10/04,13:29:00,114.350,114.350,114.340,114.350,0
2018/10/04,13:30:00,114.350,114.385,114.350,114.380,0
2018/10/04,13:31:00,114.375,114.395,114.370,114.375,0
2018/10/04,13:32:00,114.370,114.375,114.365,114.365,0
2018/10/04,13:33:00,114.361,114.361,114.355,114.360,0
2018/10/04,13:34:00,114.355,114.360,114.350,114.350,0
2018/10/04,13:35:00,114.350,114.350,114.330,114.330,0
2018/10/04,13:36:00,114.330,114.340,114.330,114.340,0
2018/10/04,13:37:00,114.340,114.340,114.335,114.335,0
2018/10/04,13:38:00,114.345,114.365,114.345,114.365,0
2018/10/04,13:39:00,114.370,114.375,114.370,114.375,0
2018/10/04,13:40:00,114.375,114.400,114.370,114.395,0
2018/10/04,13:41:00,114.395,114.400,114.390,114.395,0
2018/10/04,13:42:00,114.390,114.400,114.380,114.380,0
2018/10/04,13:43:00,114.375,114.380,114.375,114.375,0
2018/10/04,13:44:00,114.375,114.390,114.375,114.390,0
2018/10/04,13:45:00,114.390,114.400,114.390,114.395,0
2018/10/04,13:46:00,114.395,114.395,114.380,114.380,0
2018/10/04,13:47:00,114.385,114.385,114.380,114.385,0
2018/10/04,13:48:00,114.380,114.385,114.375,114.380,0
2018/10/04,13:49:00,114.375,114.380,114.375,114.380,0
2018/10/04,13:50:00,114.375,114.380,114.375,114.380,0
2018/10/04,13:51:00,114.385,114.385,114.375,114.375,0
2018/10/04,13:52:00,114.375,114.375,114.365,114.365,0
2018/10/04,13:53:00,114.365,114.375,114.360,114.375,0
2018/10/04,13:54:00,114.375,114.380,114.375,114.375,0
2018/10/04,13:55:00,114.375,114.375,114.375,114.375,0
2018/10/04,13:56:00,114.375,114.375,114.365,114.365,0
2018/10/04,13:57:00,114.365,114.400,114.365,114.400,0
2018/10/04,13:58:00,114.400,114.400,114.375,114.375,0
2018/10/04,13:59:00,114.375,114.375,114.350,114.350,0
2018/10/04,14:00:00,114.350,114.355,114.350,114.350,0
2018/10/04,14:01:00,114.355,114.360,114.355,114.355,0
2018/10/04,14:02:00,114.355,114.375,114.355,114.375,0
2018/10/04,14:03:00,114.375,114.390,114.365,114.375,0
2018/10/04,14:04:00,114.375,114.375,114.370,114.375,0
2018/10/04,14:05:00,114.380,114.415,114.380,114.410,0
2018/10/04,14:06:00,114.415,114.450,114.410,114.425,0
2018/10/04,14:07:00,114.420,114.425,114.405,114.410,0
2018/10/04,14:08:00,114.415,114.415,114.405,114.410,0
2018/10/04,14:09:00,114.415,114.420,114.410,114.420,0
2018/10/04,14:10:00,114.410,114.420,114.410,114.410,0
2018/10/04,14:11:00,114.410,114.410,114.400,114.405,0
2018/10/04,14:12:00,114.410,114.415,114.410,114.410,0
2018/10/04,14:13:00,114.410,114.410,114.400,114.405,0
2018/10/04,14:14:00,114.410,114.415,114.385,114.390,0
2018/10/04,14:15:00,114.395,114.395,114.390,114.390,0
2018/10/04,14:16:00,114.390,114.390,114.365,114.370,0
2018/10/04,14:17:00,114.370,114.385,114.365,114.385,0
2018/10/04,14:18:00,114.385,114.395,114.385,114.395,0
2018/10/04,14:19:00,114.390,114.395,114.390,114.390,0
2018/10/04,14:20:00,114.390,114.395,114.390,114.395,0
2018/10/04,14:21:00,114.395,114.410,114.395,114.400,0
2018/10/04,14:22:00,114.405,114.440,114.405,114.425,0
2018/10/04,14:23:00,114.425,114.460,114.425,114.455,0
2018/10/04,14:24:00,114.450,114.465,114.440,114.440,0
2018/10/04,14:25:00,114.440,114.440,114.425,114.435,0
2018/10/04,14:26:00,114.435,114.450,114.435,114.450,0
2018/10/04,14:27:00,114.445,114.460,114.440,114.440,0
2018/10/04,14:28:00,114.445,114.445,114.435,114.440,0
2018/10/04,14:29:00,114.440,114.440,114.430,114.430,0
2018/10/04,14:30:00,114.435,114.435,114.420,114.425,0
2018/10/04,14:31:00,114.420,114.425,114.415,114.420,0
2018/10/04,14:32:00,114.415,114.425,114.400,114.400,0
2018/10/04,14:33:00,114.400,114.400,114.395,114.395,0
2018/10/04,14:34:00,114.395,114.400,114.395,114.400,0
2018/10/04,14:35:00,114.400,114.400,114.400,114.400,0
2018/10/04,14:36:00,114.405,114.415,114.405,114.410,0
2018/10/04,14:37:00,114.410,114.415,114.410,114.415,0
2018/10/04,14:38:00,114.410,114.415,114.410,114.415,0
2018/10/04,14:39:00,114.410,114.415,114.400,114.400,0
2018/10/04,14:40:00,114.405,114.405,114.385,114.385,0
2018/10/04,14:41:00,114.390,114.390,114.370,114.375,0
2018/10/04,14:42:00,114.370,114.375,114.365,114.365,0
2018/10/04,14:43:00,114.365,114.370,114.335,114.340,0
2018/10/04,14:44:00,114.335,114.345,114.320,114.320,0
2018/10/04,14:45:00,114.320,114.320,114.300,114.315,0
2018/10/04,14:46:00,114.315,114.315,114.305,114.315,0
2018/10/04,14:47:00,114.315,114.315,114.315,114.315,0
2018/10/04,14:48:00,114.315,114.320,114.315,114.320,0
2018/10/04,14:49:00,114.325,114.325,114.320,114.325,0
2018/10/04,14:50:00,114.325,114.330,114.320,114.330,0
2018/10/04,14:51:00,114.330,114.330,114.320,114.325,0
2018/10/04,14:52:00,114.325,114.330,114.325,114.330,0
2018/10/04,14:53:00,114.330,114.330,114.325,114.325,0
2018/10/04,14:54:00,114.325,114.330,114.320,114.320,0
2018/10/04,14:55:00,114.325,114.325,114.310,114.310,0
2018/10/04,14:56:00,114.305,114.315,114.301,114.315,0
2018/10/04,14:57:00,114.310,114.310,114.295,114.300,0
2018/10/04,14:58:00,114.300,114.320,114.300,114.315,0
2018/10/04,14:59:00,114.315,114.330,114.310,114.325,0
2018/10/04,15:00:00,114.325,114.325,114.320,114.320,0
2018/10/04,15:01:00,114.320,114.330,114.320,114.320,0
2018/10/04,15:02:00,114.320,114.355,114.315,114.330,0
2018/10/04,15:03:00,114.330,114.350,114.330,114.335,0
2018/10/04,15:04:00,114.335,114.350,114.330,114.350,0
2018/10/04,15:05:00,114.355,114.365,114.350,114.360,0
2018/10/04,15:06:00,114.360,114.360,114.350,114.360,0
2018/10/04,15:07:00,114.360,114.370,114.350,114.370,0
2018/10/04,15:08:00,114.370,114.370,114.355,114.355,0
2018/10/04,15:09:00,114.355,114.365,114.350,114.350,0
2018/10/04,15:10:00,114.355,114.410,114.355,114.400,0
2018/10/04,15:11:00,114.395,114.415,114.385,114.385,0
2018/10/04,15:12:00,114.385,114.390,114.365,114.365,0
2018/10/04,15:13:00,114.360,114.365,114.345,114.345,0
2018/10/04,15:14:00,114.340,114.350,114.335,114.335,0
2018/10/04,15:15:00,114.335,114.345,114.335,114.335,0
2018/10/04,15:16:00,114.335,114.340,114.330,114.330,0
2018/10/04,15:17:00,114.325,114.340,114.325,114.340,0
2018/10/04,15:18:00,114.340,114.355,114.340,114.350,0
2018/10/04,15:19:00,114.350,114.360,114.350,114.360,0
2018/10/04,15:20:00,114.360,114.365,114.355,114.360,0
2018/10/04,15:21:00,114.365,114.365,114.360,114.360,0
2018/10/04,15:22:00,114.365,114.375,114.360,114.370,0
2018/10/04,15:23:00,114.375,114.395,114.375,114.380,0
2018/10/04,15:24:00,114.375,114.380,114.375,114.380,0
2018/10/04,15:25:00,114.375,114.380,114.365,114.365,0
2018/10/04,15:26:00,114.370,114.370,114.360,114.365,0
2018/10/04,15:27:00,114.370,114.375,114.360,114.370,0
2018/10/04,15:28:00,114.365,114.375,114.360,114.365,0
2018/10/04,15:29:00,114.370,114.370,114.360,114.365,0
2018/10/04,15:30:00,114.365,114.370,114.355,114.360,0
2018/10/04,15:31:00,114.355,114.360,114.325,114.330,0
2018/10/04,15:32:00,114.335,114.340,114.330,114.335,0
2018/10/04,15:33:00,114.335,114.335,114.315,114.325,0
2018/10/04,15:34:00,114.330,114.330,114.310,114.310,0
2018/10/04,15:35:00,114.315,114.325,114.315,114.320,0
2018/10/04,15:36:00,114.315,114.315,114.305,114.305,0
2018/10/04,15:37:00,114.305,114.310,114.300,114.310,0
2018/10/04,15:38:00,114.315,114.315,114.300,114.305,0
2018/10/04,15:39:00,114.310,114.310,114.300,114.300,0
2018/10/04,15:40:00,114.295,114.300,114.295,114.300,0
2018/10/04,15:41:00,114.300,114.310,114.300,114.310,0
2018/10/04,15:42:00,114.315,114.315,114.300,114.310,0
2018/10/04,15:43:00,114.310,114.325,114.300,114.320,0
2018/10/04,15:44:00,114.320,114.320,114.310,114.320,0
2018/10/04,15:45:00,114.320,114.335,114.320,114.335,0
2018/10/04,15:46:00,114.335,114.335,114.320,114.320,0
2018/10/04,15:47:00,114.320,114.320,114.315,114.315,0
2018/10/04,15:48:00,114.320,114.330,114.320,114.325,0
2018/10/04,15:49:00,114.325,114.330,114.325,114.330,0
2018/10/04,15:50:00,114.330,114.345,114.330,114.340,0
2018/10/04,15:51:00,114.345,114.345,114.335,114.340,0
2018/10/04,15:52:00,114.345,114.345,114.340,114.345,0
2018/10/04,15:53:00,114.345,114.345,114.340,114.340,0
2018/10/04,15:54:00,114.340,114.340,114.335,114.335,0
2018/10/04,15:55:00,114.340,114.350,114.335,114.350,0
2018/10/04,15:56:00,114.345,114.350,114.345,114.350,0
2018/10/04,15:57:00,114.355,114.355,114.355,114.355,0
2018/10/04,15:58:00,114.355,114.380,114.355,114.370,0
2018/10/04,15:59:00,114.365,114.380,114.365,114.375,0
2018/10/04,16:00:00,114.375,114.380,114.370,114.380,0
2018/10/04,16:01:00,114.375,114.375,114.360,114.360,0
2018/10/04,16:02:00,114.365,114.365,114.350,114.360,0
2018/10/04,16:03:00,114.355,114.360,114.350,114.350,0
2018/10/04,16:04:00,114.350,114.355,114.340,114.350,0
2018/10/04,16:05:00,114.345,114.350,114.340,114.345,0
2018/10/04,16:06:00,114.345,114.345,114.335,114.345,0
2018/10/04,16:07:00,114.345,114.360,114.345,114.355,0
2018/10/04,16:08:00,114.360,114.370,114.355,114.370,0
2018/10/04,16:09:00,114.370,114.375,114.360,114.360,0
2018/10/04,16:10:00,114.360,114.360,114.350,114.355,0
2018/10/04,16:11:00,114.355,114.360,114.335,114.335,0
2018/10/04,16:12:00,114.340,114.340,114.330,114.330,0
2018/10/04,16:13:00,114.335,114.350,114.330,114.340,0
2018/10/04,16:14:00,114.335,114.345,114.320,114.320,0
2018/10/04,16:15:00,114.320,114.340,114.320,114.335,0
2018/10/04,16:16:00,114.330,114.330,114.315,114.320,0
2018/10/04,16:17:00,114.315,114.320,114.315,114.320,0
2018/10/04,16:18:00,114.315,114.320,114.315,114.315,0
2018/10/04,16:19:00,114.310,114.310,114.290,114.290,0
2018/10/04,16:20:00,114.295,114.300,114.275,114.275,0
2018/10/04,16:21:00,114.280,114.285,114.270,114.285,0
2018/10/04,16:22:00,114.285,114.285,114.260,114.260,0
2018/10/04,16:23:00,114.265,114.270,114.255,114.265,0
2018/10/04,16:24:00,114.270,114.300,114.270,114.295,0
2018/10/04,16:25:00,114.290,114.290,114.275,114.275,0
2018/10/04,16:26:00,114.270,114.275,114.270,114.275,0
2018/10/04,16:27:00,114.270,114.270,114.270,114.270,0
2018/10/04,16:28:00,114.270,114.275,114.260,114.265,0
2018/10/04,16:29:00,114.260,114.270,114.255,114.255,0
2018/10/04,16:30:00,114.255,114.260,114.245,114.250,0
2018/10/04,16:31:00,114.250,114.280,114.235,114.255,0
2018/10/04,16:32:00,114.250,114.260,114.245,114.260,0
2018/10/04,16:33:00,114.260,114.265,114.255,114.265,0
2018/10/04,16:34:00,114.265,114.265,114.260,114.265,0
2018/10/04,16:35:00,114.265,114.265,114.255,114.255,0
2018/10/04,16:36:00,114.255,114.255,114.240,114.245,0
2018/10/04,16:37:00,114.245,114.245,114.230,114.230,0
2018/10/04,16:38:00,114.235,114.250,114.230,114.240,0
2018/10/04,16:39:00,114.235,114.240,114.225,114.235,0
2018/10/04,16:40:00,114.235,114.245,114.230,114.245,0
2018/10/04,16:41:00,114.245,114.245,114.230,114.230,0
2018/10/04,16:42:00,114.230,114.240,114.230,114.235,0
2018/10/04,16:43:00,114.235,114.235,114.220,114.220,0
2018/10/04,16:44:00,114.225,114.235,114.225,114.235,0
2018/10/04,16:45:00,114.235,114.260,114.230,114.250,0
2018/10/04,16:46:00,114.250,114.260,114.250,114.250,0
2018/10/04,16:47:00,114.255,114.265,114.250,114.255,0
2018/10/04,16:48:00,114.255,114.260,114.250,114.255,0
2018/10/04,16:49:00,114.260,114.270,114.260,114.270,0
2018/10/04,16:50:00,114.270,114.270,114.260,114.270,0
2018/10/04,16:51:00,114.270,114.280,114.270,114.280,0
2018/10/04,16:52:00,114.285,114.290,114.280,114.285,0
2018/10/04,16:53:00,114.290,114.315,114.290,114.315,0
2018/10/04,16:54:00,114.315,114.325,114.310,114.320,0
2018/10/04,16:55:00,114.320,114.320,114.305,114.305,0
2018/10/04,16:56:00,114.310,114.310,114.280,114.290,0
2018/10/04,16:57:00,114.290,114.295,114.290,114.295,0
2018/10/04,16:58:00,114.300,114.300,114.295,114.300,0
2018/10/04,16:59:00,114.295,114.320,114.295,114.315,0
2018/10/04,17:00:00,114.310,114.310,114.300,114.305,0
2018/10/04,17:01:00,114.305,114.305,114.300,114.305,0
2018/10/04,17:02:00,114.300,114.330,114.300,114.320,0
2018/10/04,17:03:00,114.315,114.315,114.305,114.310,0
2018/10/04,17:04:00,114.310,114.310,114.300,114.305,0
2018/10/04,17:05:00,114.300,114.300,114.295,114.295,0
2018/10/04,17:06:00,114.295,114.295,114.275,114.275,0
2018/10/04,17:07:00,114.275,114.280,114.275,114.275,0
2018/10/04,17:08:00,114.280,114.280,114.275,114.275,0
2018/10/04,17:09:00,114.270,114.285,114.270,114.285,0
2018/10/04,17:10:00,114.285,114.290,114.285,114.285,0
2018/10/04,17:11:00,114.290,114.315,114.290,114.310,0
2018/10/04,17:12:00,114.310,114.315,114.295,114.310,0
2018/10/04,17:13:00,114.305,114.315,114.305,114.315,0
2018/10/04,17:14:00,114.315,114.330,114.315,114.325,0
2018/10/04,17:15:00,114.320,114.335,114.320,114.335,0
2018/10/04,17:16:00,114.335,114.345,114.330,114.330,0
2018/10/04,17:17:00,114.335,114.340,114.330,114.330,0
2018/10/04,17:18:00,114.325,114.330,114.320,114.330,0
2018/10/04,17:19:00,114.335,114.335,114.330,114.335,0
2018/10/04,17:20:00,114.330,114.340,114.320,114.320,0
2018/10/04,17:21:00,114.325,114.325,114.315,114.325,0
2018/10/04,17:22:00,114.325,114.340,114.325,114.340,0
2018/10/04,17:23:00,114.340,114.340,114.330,114.335,0
2018/10/04,17:24:00,114.335,114.350,114.330,114.340,0
2018/10/04,17:25:00,114.340,114.365,114.340,114.360,0
2018/10/04,17:26:00,114.360,114.370,114.355,114.370,0
2018/10/04,17:27:00,114.370,114.375,114.360,114.360,0
2018/10/04,17:28:00,114.355,114.360,114.350,114.350,0
2018/10/04,17:29:00,114.355,114.360,114.350,114.350,0
2018/10/04,17:30:00,114.355,114.360,114.350,114.355,0
2018/10/04,17:31:00,114.355,114.360,114.350,114.360,0
2018/10/04,17:32:00,114.360,114.370,114.360,114.370,0
2018/10/04,17:33:00,114.365,114.390,114.360,114.390,0
2018/10/04,17:34:00,114.385,114.395,114.385,114.390,0
2018/10/04,17:35:00,114.395,114.395,114.380,114.380,0
2018/10/04,17:36:00,114.380,114.385,114.375,114.380,0
2018/10/04,17:37:00,114.380,114.385,114.370,114.385,0
2018/10/04,17:38:00,114.390,114.390,114.365,114.370,0
2018/10/04,17:39:00,114.365,114.370,114.360,114.360,0
2018/10/04,17:40:00,114.360,114.360,114.355,114.360,0
2018/10/04,17:41:00,114.355,114.360,114.355,114.355,0
2018/10/04,17:42:00,114.360,114.360,114.350,114.355,0
2018/10/04,17:43:00,114.355,114.360,114.345,114.350,0
2018/10/04,17:44:00,114.345,114.350,114.345,114.350,0
2018/10/04,17:45:00,114.350,114.350,114.345,114.350,0
2018/10/04,17:46:00,114.350,114.370,114.350,114.360,0
2018/10/04,17:47:00,114.365,114.365,114.355,114.355,0
2018/10/04,17:48:00,114.360,114.360,114.350,114.355,0
2018/10/04,17:49:00,114.355,114.360,114.350,114.355,0
2018/10/04,17:50:00,114.360,114.365,114.350,114.360,0
2018/10/04,17:51:00,114.365,114.365,114.355,114.355,0
2018/10/04,17:52:00,114.350,114.355,114.330,114.330,0
2018/10/04,17:53:00,114.330,114.340,114.320,114.340,0
2018/10/04,17:54:00,114.340,114.340,114.330,114.335,0
2018/10/04,17:55:00,114.335,114.340,114.330,114.335,0
2018/10/04,17:56:00,114.335,114.340,114.325,114.330,0
2018/10/04,17:57:00,114.330,114.340,114.325,114.330,0
2018/10/04,17:58:00,114.325,114.335,114.325,114.330,0
2018/10/04,17:59:00,114.330,114.340,114.330,114.330,0
2018/10/04,18:00:00,114.335,114.335,114.325,114.330,0
2018/10/04,18:01:00,114.330,114.340,114.315,114.320,0
2018/10/04,18:02:00,114.320,114.325,114.315,114.325,0
2018/10/04,18:03:00,114.320,114.330,114.315,114.325,0
2018/10/04,18:04:00,114.320,114.320,114.305,114.305,0
2018/10/04,18:05:00,114.310,114.310,114.290,114.290,0
2018/10/04,18:06:00,114.285,114.285,114.275,114.275,0
2018/10/04,18:07:00,114.280,114.280,114.265,114.265,0
2018/10/04,18:08:00,114.265,114.275,114.255,114.270,0
2018/10/04,18:09:00,114.270,114.295,114.270,114.295,0
2018/10/04,18:10:00,114.300,114.300,114.295,114.300,0
2018/10/04,18:11:00,114.295,114.310,114.290,114.310,0
2018/10/04,18:12:00,114.310,114.340,114.310,114.330,0
2018/10/04,18:13:00,114.330,114.330,114.305,114.315,0
2018/10/04,18:14:00,114.320,114.320,114.300,114.305,0
2018/10/04,18:15:00,114.300,114.310,114.300,114.310,0
2018/10/04,18:16:00,114.305,114.330,114.305,114.325,0
2018/10/04,18:17:00,114.325,114.340,114.325,114.330,0
2018/10/04,18:18:00,114.325,114.340,114.325,114.325,0
2018/10/04,18:19:00,114.320,114.320,114.310,114.320,0
2018/10/04,18:20:00,114.315,114.320,114.315,114.320,0
2018/10/04,18:21:00,114.315,114.320,114.305,114.310,0
2018/10/04,18:22:00,114.305,114.320,114.300,114.320,0
2018/10/04,18:23:00,114.320,114.320,114.305,114.305,0
2018/10/04,18:24:00,114.310,114.315,114.305,114.315,0
2018/10/04,18:25:00,114.310,114.310,114.305,114.305,0
2018/10/04,18:26:00,114.305,114.305,114.295,114.295,0
2018/10/04,18:27:00,114.295,114.300,114.290,114.290,0
2018/10/04,18:28:00,114.285,114.285,114.275,114.280,0
2018/10/04,18:29:00,114.285,114.285,114.280,114.285,0
2018/10/04,18:30:00,114.285,114.300,114.285,114.295,0
2018/10/04,18:31:00,114.295,114.305,114.295,114.300,0
2018/10/04,18:32:00,114.305,114.305,114.295,114.300,0
2018/10/04,18:33:00,114.295,114.310,114.295,114.310,0
2018/10/04,18:34:00,114.305,114.320,114.305,114.320,0
2018/10/04,18:35:00,114.320,114.320,114.320,114.320,0
2018/10/04,18:36:00,114.320,114.325,114.320,114.325,0
2018/10/04,18:37:00,114.325,114.335,114.320,114.330,0
2018/10/04,18:38:00,114.335,114.335,114.325,114.330,0
2018/10/04,18:39:00,114.330,114.335,114.330,114.335,0
2018/10/04,18:40:00,114.330,114.340,114.330,114.330,0
2018/10/04,18:41:00,114.335,114.340,114.330,114.340,0
2018/10/04,18:42:00,114.335,114.345,114.335,114.340,0
2018/10/04,18:43:00,114.345,114.350,114.340,114.345,0
2018/10/04,18:44:00,114.345,114.345,114.340,114.340,0
2018/10/04,18:45:00,114.340,114.345,114.340,114.340,0
2018/10/04,18:46:00,114.340,114.350,114.340,114.350,0
2018/10/04,18:47:00,114.355,114.370,114.345,114.365,0
2018/10/04,18:48:00,114.365,114.365,114.345,114.350,0
2018/10/04,18:49:00,114.350,114.355,114.345,114.350,0
2018/10/04,18:50:00,114.345,114.350,114.340,114.345,0
2018/10/04,18:51:00,114.350,114.360,114.350,114.350,0
2018/10/04,18:52:00,114.350,114.365,114.350,114.360,0
2018/10/04,18:53:00,114.360,114.365,114.345,114.345,0
2018/10/04,18:54:00,114.345,114.355,114.345,114.345,0
2018/10/04,18:55:00,114.345,114.345,114.330,114.335,0
2018/10/04,18:56:00,114.340,114.340,114.325,114.330,0
2018/10/04,18:57:00,114.325,114.330,114.320,114.325,0
2018/10/04,18:58:00,114.320,114.330,114.315,114.325,0
2018/10/04,18:59:00,114.325,114.325,114.315,114.320,0
2018/10/04,19:00:00,114.325,114.330,114.320,114.325,0
2018/10/04,19:01:00,114.330,114.345,114.325,114.335,0
2018/10/04,19:02:00,114.340,114.350,114.330,114.345,0
2018/10/04,19:03:00,114.345,114.350,114.345,114.350,0
2018/10/04,19:04:00,114.355,114.355,114.350,114.350,0
2018/10/04,19:05:00,114.350,114.350,114.345,114.345,0
2018/10/04,19:06:00,114.340,114.340,114.335,114.335,0
2018/10/04,19:07:00,114.335,114.350,114.330,114.350,0
2018/10/04,19:08:00,114.350,114.350,114.330,114.335,0
2018/10/04,19:09:00,114.340,114.355,114.335,114.350,0
2018/10/04,19:10:00,114.350,114.370,114.350,114.365,0
2018/10/04,19:11:00,114.365,114.365,114.360,114.360,0
2018/10/04,19:12:00,114.360,114.360,114.340,114.345,0
2018/10/04,19:13:00,114.340,114.345,114.340,114.345,0
2018/10/04,19:14:00,114.340,114.345,114.335,114.340,0
2018/10/04,19:15:00,114.345,114.345,114.335,114.335,0
2018/10/04,19:16:00,114.340,114.345,114.335,114.340,0
2018/10/04,19:17:00,114.335,114.345,114.335,114.345,0
2018/10/04,19:18:00,114.350,114.350,114.345,114.350,0
2018/10/04,19:19:00,114.345,114.360,114.345,114.350,0
2018/10/04,19:20:00,114.345,114.350,114.345,114.350,0
2018/10/04,19:21:00,114.345,114.345,114.340,114.340,0
2018/10/04,19:22:00,114.340,114.345,114.335,114.340,0
2018/10/04,19:23:00,114.340,114.340,114.330,114.330,0
2018/10/04,19:24:00,114.325,114.335,114.325,114.325,0
2018/10/04,19:25:00,114.330,114.330,114.320,114.320,0
2018/10/04,19:26:00,114.315,114.325,114.315,114.325,0
2018/10/04,19:27:00,114.325,114.325,114.320,114.320,0
2018/10/04,19:28:00,114.320,114.320,114.315,114.315,0
2018/10/04,19:29:00,114.320,114.320,114.315,114.315,0
2018/10/04,19:30:00,114.320,114.320,114.310,114.310,0
2018/10/04,19:31:00,114.310,114.315,114.310,114.315,0
2018/10/04,19:32:00,114.315,114.325,114.315,114.325,0
2018/10/04,19:33:00,114.325,114.330,114.325,114.330,0
2018/10/04,19:34:00,114.325,114.330,114.325,114.325,0
2018/10/04,19:35:00,114.330,114.345,114.325,114.340,0
2018/10/04,19:36:00,114.330,114.335,114.325,114.330,0
2018/10/04,19:37:00,114.325,114.330,114.325,114.330,0
2018/10/04,19:38:00,114.325,114.325,114.315,114.315,0
2018/10/04,19:39:00,114.310,114.320,114.310,114.320,0
2018/10/04,19:40:00,114.325,114.325,114.315,114.320,0
2018/10/04,19:41:00,114.325,114.325,114.320,114.325,0
2018/10/04,19:42:00,114.325,114.330,114.325,114.330,0
2018/10/04,19:43:00,114.325,114.325,114.310,114.320,0
2018/10/04,19:44:00,114.310,114.310,114.305,114.310,0
2018/10/04,19:45:00,114.320,114.320,114.305,114.305,0
2018/10/04,19:46:00,114.305,114.310,114.300,114.310,0
2018/10/04,19:47:00,114.310,114.310,114.310,114.310,0
2018/10/04,19:48:00,114.310,114.310,114.310,114.310,0
2018/10/04,19:49:00,114.305,114.310,114.305,114.305,0
2018/10/04,19:51:00,114.310,114.320,114.305,114.310,0
2018/10/04,19:52:00,114.305,114.305,114.290,114.295,0
2018/10/04,19:53:00,114.300,114.310,114.295,114.310,0
2018/10/04,19:54:00,114.305,114.315,114.305,114.310,0
2018/10/04,19:55:00,114.315,114.320,114.315,114.320,0
2018/10/04,19:56:00,114.320,114.320,114.315,114.315,0
2018/10/04,19:57:00,114.320,114.325,114.315,114.315,0
2018/10/04,19:58:00,114.320,114.320,114.315,114.320,0
2018/10/04,19:59:00,114.325,114.330,114.315,114.315,0
2018/10/04,20:00:00,114.315,114.320,114.310,114.320,0
2018/10/04,20:01:00,114.320,114.320,114.320,114.320,0
2018/10/04,20:02:00,114.320,114.320,114.310,114.315,0
2018/10/04,20:03:00,114.310,114.310,114.300,114.300,0
2018/10/04,20:04:00,114.300,114.300,114.290,114.295,0
2018/10/04,20:05:00,114.290,114.300,114.290,114.300,0
2018/10/04,20:06:00,114.295,114.295,114.290,114.295,0
2018/10/04,20:07:00,114.300,114.300,114.280,114.295,0
2018/10/04,20:08:00,114.300,114.300,114.290,114.290,0
2018/10/04,20:09:00,114.290,114.310,114.290,114.305,0
2018/10/04,20:10:00,114.300,114.305,114.300,114.305,0
2018/10/04,20:11:00,114.305,114.310,114.305,114.305,0
2018/10/04,20:12:00,114.310,114.310,114.305,114.310,0
2018/10/04,20:13:00,114.310,114.310,114.305,114.305,0
2018/10/04,20:14:00,114.310,114.310,114.300,114.300,0
2018/10/04,20:15:00,114.300,114.300,114.290,114.300,0
2018/10/04,20:16:00,114.295,114.310,114.290,114.300,0
2018/10/04,20:17:00,114.305,114.310,114.295,114.310,0
2018/10/04,20:18:00,114.300,114.345,114.300,114.340,0
2018/10/04,20:19:00,114.335,114.350,114.330,114.330,0
2018/10/04,20:20:00,114.325,114.330,114.325,114.330,0
2018/10/04,20:21:00,114.330,114.335,114.330,114.335,0
2018/10/04,20:22:00,114.330,114.350,114.330,114.340,0
2018/10/04,20:23:00,114.345,114.345,114.330,114.335,0
2018/10/04,20:24:00,114.335,114.345,114.335,114.345,0
2018/10/04,20:25:00,114.345,114.350,114.335,114.335,0
2018/10/04,20:26:00,114.330,114.335,114.325,114.330,0
2018/10/04,20:27:00,114.335,114.335,114.315,114.315,0
2018/10/04,20:28:00,114.315,114.315,114.290,114.290,0
2018/10/04,20:29:00,114.290,114.305,114.285,114.305,0
2018/10/04,20:30:00,114.300,114.305,114.300,114.300,0
2018/10/04,20:31:00,114.305,114.310,114.290,114.305,0
2018/10/04,20:32:00,114.300,114.300,114.290,114.295,0
2018/10/04,20:33:00,114.290,114.295,114.285,114.285,0
2018/10/04,20:34:00,114.290,114.290,114.285,114.285,0
2018/10/04,20:35:00,114.285,114.285,114.275,114.285,0
2018/10/04,20:36:00,114.290,114.290,114.265,114.265,0
2018/10/04,20:37:00,114.270,114.270,114.265,114.265,0
2018/10/04,20:38:00,114.265,114.265,114.260,114.265,0
2018/10/04,20:39:00,114.265,114.270,114.255,114.255,0
2018/10/04,20:40:00,114.255,114.260,114.240,114.240,0
2018/10/04,20:41:00,114.245,114.255,114.245,114.255,0
2018/10/04,20:42:00,114.255,114.255,114.250,114.250,0
2018/10/04,20:43:00,114.250,114.250,114.235,114.235,0
2018/10/04,20:44:00,114.240,114.240,114.235,114.240,0
2018/10/04,20:45:00,114.240,114.255,114.235,114.255,0
2018/10/04,20:46:00,114.255,114.260,114.250,114.260,0
2018/10/04,20:47:00,114.260,114.260,114.255,114.260,0
2018/10/04,20:48:00,114.255,114.255,114.250,114.250,0
2018/10/04,20:49:00,114.255,114.260,114.250,114.260,0
2018/10/04,20:50:00,114.255,114.260,114.245,114.250,0
2018/10/04,20:51:00,114.245,114.255,114.245,114.250,0
2018/10/04,20:52:00,114.250,114.260,114.250,114.260,0
2018/10/04,20:53:00,114.260,114.270,114.260,114.265,0
2018/10/04,20:54:00,114.270,114.270,114.075,114.150,0
2018/10/04,20:55:00,114.150,114.195,114.130,114.195,0
2018/10/04,20:56:00,114.195,114.205,114.110,114.115,0
2018/10/04,20:57:00,114.115,114.150,114.110,114.145,0
2018/10/04,20:58:00,114.150,114.180,114.150,114.180,0
2018/10/04,20:59:00,114.180,114.240,114.180,114.230,0
2018/10/04,21:00:00,114.230,114.235,114.210,114.215,0
2018/10/04,21:01:00,114.215,114.215,114.175,114.180,0
2018/10/04,21:02:00,114.175,114.200,114.170,114.180,0
2018/10/04,21:03:00,114.185,114.185,114.175,114.175,0
2018/10/04,21:04:00,114.170,114.170,114.150,114.170,0
2018/10/04,21:05:00,114.175,114.195,114.175,114.190,0
2018/10/04,21:06:00,114.190,114.195,114.165,114.165,0
2018/10/04,21:07:00,114.160,114.165,114.145,114.145,0
2018/10/04,21:08:00,114.150,114.155,114.120,114.125,0
2018/10/04,21:09:00,114.120,114.150,114.120,114.150,0
2018/10/04,21:10:00,114.155,114.160,114.145,114.155,0
2018/10/04,21:11:00,114.160,114.165,114.155,114.155,0
2018/10/04,21:12:00,114.160,114.160,114.145,114.150,0
2018/10/04,21:13:00,114.150,114.160,114.145,114.155,0
2018/10/04,21:14:00,114.160,114.165,114.155,114.155,0
2018/10/04,21:15:00,114.160,114.180,114.155,114.175,0
2018/10/04,21:16:00,114.175,114.175,114.160,114.160,0
2018/10/04,21:17:00,114.155,114.155,114.145,114.150,0
2018/10/04,21:18:00,114.145,114.145,114.140,114.145,0
2018/10/04,21:19:00,114.145,114.155,114.140,114.145,0
2018/10/04,21:20:00,114.140,114.140,114.115,114.120,0
2018/10/04,21:21:00,114.120,114.130,114.115,114.125,0
2018/10/04,21:22:00,114.125,114.145,114.115,114.120,0
2018/10/04,21:23:00,114.115,114.145,114.105,114.145,0
2018/10/04,21:24:00,114.140,114.145,114.125,114.135,0
2018/10/04,21:25:00,114.130,114.130,114.110,114.125,0
2018/10/04,21:26:00,114.125,114.125,114.110,114.115,0
2018/10/04,21:27:00,114.115,114.125,114.090,114.090,0
2018/10/04,21:28:00,114.090,114.100,114.080,114.095,0
2018/10/04,21:29:00,114.090,114.110,114.081,114.100,0
2018/10/04,21:30:00,114.100,114.130,114.100,114.125,0
2018/10/04,21:31:00,114.120,114.130,114.110,114.110,0
2018/10/04,21:32:00,114.110,114.110,114.055,114.070,0
2018/10/04,21:33:00,114.070,114.100,114.070,114.090,0
2018/10/04,21:34:00,114.090,114.095,114.075,114.095,0
2018/10/04,21:35:00,114.100,114.105,114.085,114.085,0
2018/10/04,21:36:00,114.080,114.085,114.070,114.080,0
2018/10/04,21:37:00,114.080,114.080,114.065,114.080,0
2018/10/04,21:38:00,114.080,114.090,114.080,114.090,0
2018/10/04,21:39:00,114.090,114.105,114.085,114.090,0
2018/10/04,21:40:00,114.085,114.095,114.085,114.090,0
2018/10/04,21:41:00,114.095,114.095,114.070,114.070,0
2018/10/04,21:42:00,114.075,114.105,114.070,114.105,0
2018/10/04,21:43:00,114.100,114.100,114.060,114.070,0
2018/10/04,21:44:00,114.065,114.080,114.060,114.060,0
2018/10/04,21:45:00,114.060,114.060,114.045,114.055,0
2018/10/04,21:46:00,114.060,114.075,114.060,114.065,0
2018/10/04,21:47:00,114.065,114.070,114.045,114.050,0
2018/10/04,21:48:00,114.050,114.050,114.035,114.050,0
2018/10/04,21:49:00,114.055,114.055,114.040,114.045,0
2018/10/04,21:50:00,114.050,114.055,114.045,114.055,0
2018/10/04,21:51:00,114.055,114.055,114.045,114.055,0
2018/10/04,21:52:00,114.060,114.070,114.060,114.065,0
2018/10/04,21:53:00,114.070,114.070,114.060,114.060,0
2018/10/04,21:54:00,114.060,114.085,114.060,114.085,0
2018/10/04,21:55:00,114.085,114.095,114.085,114.095,0
2018/10/04,21:56:00,114.100,114.120,114.100,114.115,0
2018/10/04,21:57:00,114.120,114.140,114.115,114.140,0
2018/10/04,21:58:00,114.135,114.145,114.125,114.140,0
2018/10/04,21:59:00,114.135,114.140,114.130,114.140,0
2018/10/04,22:00:00,114.145,114.145,114.140,114.140,0
2018/10/04,22:01:00,114.135,114.145,114.135,114.140,0
2018/10/04,22:02:00,114.140,114.140,114.125,114.130,0
2018/10/04,22:03:00,114.120,114.125,114.110,114.125,0
2018/10/04,22:04:00,114.120,114.130,114.120,114.130,0
2018/10/04,22:05:00,114.125,114.130,114.120,114.130,0
2018/10/04,22:06:00,114.130,114.130,114.100,114.105,0
2018/10/04,22:07:00,114.105,114.110,114.095,114.100,0
2018/10/04,22:08:00,114.095,114.095,114.070,114.075,0
2018/10/04,22:09:00,114.080,114.085,114.065,114.075,0
2018/10/04,22:10:00,114.075,114.080,114.070,114.075,0
2018/10/04,22:11:00,114.070,114.085,114.070,114.085,0
2018/10/04,22:12:00,114.080,114.105,114.080,114.095,0
2018/10/04,22:13:00,114.090,114.095,114.070,114.070,0
2018/10/04,22:14:00,114.075,114.080,114.065,114.065,0
2018/10/04,22:15:00,114.070,114.100,114.065,114.095,0
2018/10/04,22:16:00,114.095,114.100,114.075,114.075,0
2018/10/04,22:17:00,114.070,114.095,114.070,114.090,0
2018/10/04,22:18:00,114.090,114.115,114.090,114.115,0
2018/10/04,22:19:00,114.120,114.140,114.115,114.120,0
2018/10/04,22:20:00,114.120,114.130,114.115,114.130,0
2018/10/04,22:21:00,114.135,114.135,114.125,114.135,0
2018/10/04,22:22:00,114.145,114.145,114.130,114.130,0
2018/10/04,22:23:00,114.130,114.130,114.130,114.130,0
2018/10/04,22:24:00,114.125,114.125,114.105,114.110,0
2018/10/04,22:25:00,114.115,114.120,114.100,114.100,0
2018/10/04,22:26:00,114.105,114.115,114.100,114.100,0
2018/10/04,22:27:00,114.095,114.115,114.090,114.110,0
2018/10/04,22:28:00,114.110,114.110,114.105,114.110,0
2018/10/04,22:29:00,114.110,114.110,114.090,114.095,0
2018/10/04,22:30:00,114.090,114.135,114.090,114.135,0
2018/10/04,22:31:00,114.140,114.155,114.110,114.110,0
2018/10/04,22:32:00,114.110,114.125,114.095,114.100,0
2018/10/04,22:33:00,114.095,114.100,114.075,114.080,0
2018/10/04,22:34:00,114.080,114.085,114.055,114.055,0
2018/10/04,22:35:00,114.060,114.075,114.055,114.065,0
2018/10/04,22:36:00,114.060,114.070,114.055,114.060,0
2018/10/04,22:37:00,114.060,114.100,114.060,114.085,0
2018/10/04,22:38:00,114.080,114.090,114.070,114.080,0
2018/10/04,22:39:00,114.080,114.090,114.065,114.065,0
2018/10/04,22:40:00,114.070,114.075,114.060,114.075,0
2018/10/04,22:41:00,114.075,114.075,114.055,114.060,0
2018/10/04,22:42:00,114.055,114.055,114.030,114.045,0
2018/10/04,22:43:00,114.045,114.065,114.040,114.060,0
2018/10/04,22:44:00,114.060,114.065,114.055,114.065,0
2018/10/04,22:45:00,114.060,114.065,114.025,114.035,0
2018/10/04,22:46:00,114.030,114.030,114.020,114.020,0
2018/10/04,22:47:00,114.025,114.025,114.020,114.025,0
2018/10/04,22:48:00,114.025,114.025,114.010,114.010,0
2018/10/04,22:49:00,114.015,114.030,114.015,114.030,0
2018/10/04,22:50:00,114.025,114.040,114.025,114.030,0
2018/10/04,22:51:00,114.030,114.035,114.025,114.035,0
2018/10/04,22:52:00,114.030,114.050,114.025,114.050,0
2018/10/04,22:53:00,114.050,114.070,114.045,114.060,0
2018/10/04,22:54:00,114.065,114.075,114.060,114.075,0
2018/10/04,22:55:00,114.070,114.080,114.065,114.070,0
2018/10/04,22:56:00,114.075,114.080,114.060,114.060,0
2018/10/04,22:57:00,114.060,114.060,114.040,114.060,0
2018/10/04,22:58:00,114.055,114.060,114.020,114.025,0
2018/10/04,22:59:00,114.020,114.025,114.010,114.025,0
2018/10/04,23:00:00,114.020,114.060,114.020,114.060,0
2018/10/04,23:01:00,114.060,114.065,114.015,114.030,0
2018/10/04,23:02:00,114.025,114.035,114.020,114.020,0
2018/10/04,23:03:00,114.025,114.030,114.015,114.025,0
2018/10/04,23:04:00,114.020,114.035,114.015,114.035,0
2018/10/04,23:05:00,114.030,114.035,113.985,114.010,0
2018/10/04,23:06:00,114.005,114.035,113.990,114.030,0
2018/10/04,23:07:00,114.025,114.045,114.010,114.045,0
2018/10/04,23:08:00,114.045,114.045,113.990,113.995,0
2018/10/04,23:09:00,113.995,114.010,113.981,114.000,0
2018/10/04,23:10:00,114.000,114.000,113.970,113.980,0
2018/10/04,23:11:00,113.980,113.980,113.920,113.930,0
2018/10/04,23:12:00,113.930,113.930,113.905,113.905,0
2018/10/04,23:13:00,113.900,113.910,113.900,113.905,0
2018/10/04,23:14:00,113.900,113.910,113.885,113.900,0
2018/10/04,23:15:00,113.900,113.910,113.900,113.910,0
2018/10/04,23:16:00,113.915,113.920,113.850,113.860,0
2018/10/04,23:17:00,113.860,113.860,113.825,113.845,0
2018/10/04,23:18:00,113.845,113.855,113.820,113.830,0
2018/10/04,23:19:00,113.835,113.860,113.835,113.850,0
2018/10/04,23:20:00,113.845,113.845,113.800,113.805,0
2018/10/04,23:21:00,113.800,113.820,113.790,113.810,0
2018/10/04,23:22:00,113.810,113.815,113.795,113.805,0
2018/10/04,23:23:00,113.810,113.810,113.740,113.745,0
2018/10/04,23:24:00,113.740,113.770,113.730,113.740,0
2018/10/04,23:25:00,113.740,113.740,113.655,113.655,0
2018/10/04,23:26:00,113.650,113.680,113.635,113.640,0
2018/10/04,23:27:00,113.645,113.720,113.640,113.710,0
2018/10/04,23:28:00,113.715,113.730,113.700,113.725,0
2018/10/04,23:29:00,113.730,113.740,113.720,113.725,0
2018/10/04,23:30:00,113.720,113.720,113.660,113.675,0
2018/10/04,23:31:00,113.680,113.710,113.675,113.705,0
2018/10/04,23:32:00,113.700,113.725,113.700,113.710,0
2018/10/04,23:33:00,113.705,113.720,113.685,113.715,0
2018/10/04,23:34:00,113.710,113.710,113.670,113.710,0
2018/10/04,23:35:00,113.710,113.740,113.710,113.740,0
2018/10/04,23:36:00,113.735,113.750,113.725,113.750,0
2018/10/04,23:37:00,113.755,113.765,113.750,113.755,0
2018/10/04,23:38:00,113.750,113.760,113.740,113.760,0
2018/10/04,23:39:00,113.760,113.760,113.735,113.750,0
2018/10/04,23:40:00,113.745,113.760,113.745,113.745,0
2018/10/04,23:41:00,113.750,113.755,113.745,113.755,0
2018/10/04,23:42:00,113.755,113.755,113.725,113.740,0
2018/10/04,23:43:00,113.740,113.740,113.705,113.705,0
2018/10/04,23:44:00,113.710,113.730,113.705,113.725,0
2018/10/04,23:45:00,113.725,113.735,113.710,113.720,0
2018/10/04,23:46:00,113.725,113.755,113.720,113.745,0
2018/10/04,23:47:00,113.750,113.755,113.725,113.725,0
2018/10/04,23:48:00,113.725,113.735,113.720,113.725,0
2018/10/04,23:49:00,113.725,113.770,113.725,113.740,0
2018/10/04,23:50:00,113.735,113.740,113.705,113.720,0
2018/10/04,23:51:00,113.715,113.715,113.670,113.695,0
2018/10/04,23:52:00,113.690,113.710,113.685,113.700,0
2018/10/04,23:53:00,113.700,113.700,113.685,113.690,0
2018/10/04,23:54:00,113.685,113.710,113.685,113.685,0
2018/10/04,23:55:00,113.690,113.695,113.685,113.685,0
2018/10/04,23:56:00,113.690,113.715,113.655,113.710,0
2018/10/04,23:57:00,113.705,113.705,113.685,113.705,0
2018/10/04,23:58:00,113.705,113.720,113.680,113.715,0
2018/10/04,23:59:00,113.715,113.715,113.685,113.695,0
2018/10/05,00:00:00,113.690,113.695,113.655,113.670,0
2018/10/05,00:01:00,113.675,113.720,113.675,113.710,0
2018/10/05,00:02:00,113.715,113.735,113.715,113.735,0
2018/10/05,00:03:00,113.740,113.750,113.740,113.750,0
2018/10/05,00:04:00,113.740,113.755,113.740,113.755,0
2018/10/05,00:05:00,113.755,113.770,113.740,113.770,0
2018/10/05,00:06:00,113.770,113.775,113.745,113.750,0
2018/10/05,00:07:00,113.750,113.755,113.745,113.755,0
2018/10/05,00:08:00,113.755,113.770,113.755,113.760,0
2018/10/05,00:09:00,113.755,113.755,113.735,113.750,0
2018/10/05,00:10:00,113.745,113.760,113.745,113.745,0
2018/10/05,00:11:00,113.750,113.755,113.740,113.745,0
2018/10/05,00:12:00,113.750,113.750,113.730,113.745,0
2018/10/05,00:13:00,113.740,113.770,113.740,113.765,0
2018/10/05,00:14:00,113.765,113.770,113.755,113.765,0
2018/10/05,00:15:00,113.760,113.775,113.740,113.750,0
2018/10/05,00:16:00,113.745,113.760,113.745,113.755,0
2018/10/05,00:17:00,113.760,113.775,113.740,113.750,0
2018/10/05,00:18:00,113.745,113.750,113.740,113.750,0
2018/10/05,00:19:00,113.755,113.770,113.735,113.735,0
2018/10/05,00:20:00,113.740,113.750,113.725,113.745,0
2018/10/05,00:21:00,113.740,113.755,113.740,113.755,0
2018/10/05,00:22:00,113.760,113.760,113.740,113.740,0
2018/10/05,00:23:00,113.745,113.790,113.745,113.790,0
2018/10/05,00:24:00,113.785,113.790,113.770,113.785,0
2018/10/05,00:25:00,113.795,113.845,113.795,113.845,0
2018/10/05,00:26:00,113.840,113.845,113.825,113.835,0
2018/10/05,00:27:00,113.840,113.855,113.835,113.850,0
2018/10/05,00:28:00,113.845,113.860,113.845,113.850,0
2018/10/05,00:29:00,113.850,113.850,113.840,113.850,0
2018/10/05,00:30:00,113.845,113.850,113.825,113.825,0
2018/10/05,00:31:00,113.825,113.870,113.815,113.870,0
2018/10/05,00:32:00,113.870,113.875,113.860,113.875,0
2018/10/05,00:33:00,113.870,113.885,113.870,113.875,0
2018/10/05,00:34:00,113.875,113.875,113.835,113.835,0
2018/10/05,00:35:00,113.840,113.845,113.830,113.830,0
2018/10/05,00:36:00,113.835,113.840,113.820,113.835,0
2018/10/05,00:37:00,113.830,113.840,113.820,113.830,0
2018/10/05,00:38:00,113.825,113.830,113.810,113.810,0
2018/10/05,00:39:00,113.810,113.830,113.800,113.815,0
2018/10/05,00:40:00,113.815,113.820,113.800,113.805,0
2018/10/05,00:41:00,113.810,113.835,113.810,113.835,0
2018/10/05,00:42:00,113.835,113.860,113.835,113.850,0
2018/10/05,00:43:00,113.850,113.850,113.840,113.845,0
2018/10/05,00:44:00,113.850,113.855,113.835,113.845,0
2018/10/05,00:45:00,113.850,113.850,113.835,113.835,0
2018/10/05,00:46:00,113.830,113.850,113.820,113.850,0
2018/10/05,00:47:00,113.845,113.860,113.840,113.845,0
2018/10/05,00:48:00,113.845,113.845,113.830,113.830,0
2018/10/05,00:49:00,113.830,113.835,113.820,113.825,0
2018/10/05,00:50:00,113.835,113.845,113.820,113.825,0
2018/10/05,00:51:00,113.830,113.835,113.810,113.810,0
2018/10/05,00:52:00,113.805,113.835,113.805,113.835,0
2018/10/05,00:53:00,113.830,113.845,113.820,113.820,0
2018/10/05,00:54:00,113.825,113.835,113.825,113.830,0
2018/10/05,00:55:00,113.825,113.825,113.800,113.820,0
2018/10/05,00:56:00,113.825,113.835,113.815,113.825,0
2018/10/05,00:57:00,113.820,113.825,113.815,113.825,0
2018/10/05,00:58:00,113.825,113.830,113.795,113.805,0
2018/10/05,00:59:00,113.805,113.820,113.800,113.805,0
2018/10/05,01:00:00,113.810,113.815,113.795,113.800,0
2018/10/05,01:01:00,113.795,113.800,113.780,113.785,0
2018/10/05,01:02:00,113.790,113.800,113.775,113.775,0
2018/10/05,01:03:00,113.780,113.780,113.765,113.765,0
2018/10/05,01:04:00,113.770,113.775,113.745,113.745,0
2018/10/05,01:05:00,113.750,113.755,113.725,113.725,0
2018/10/05,01:06:00,113.730,113.730,113.720,113.730,0
2018/10/05,01:07:00,113.725,113.765,113.720,113.760,0
2018/10/05,01:08:00,113.760,113.765,113.740,113.740,0
2018/10/05,01:09:00,113.745,113.755,113.740,113.755,0
2018/10/05,01:10:00,113.750,113.760,113.745,113.755,0
2018/10/05,01:11:00,113.750,113.755,113.725,113.750,0
2018/10/05,01:12:00,113.750,113.770,113.750,113.760,0
2018/10/05,01:13:00,113.760,113.770,113.760,113.760,0
2018/10/05,01:14:00,113.760,113.770,113.760,113.770,0
2018/10/05,01:15:00,113.765,113.765,113.740,113.755,0
2018/10/05,01:16:00,113.760,113.765,113.755,113.760,0
2018/10/05,01:17:00,113.755,113.760,113.715,113.725,0
2018/10/05,01:18:00,113.720,113.725,113.705,113.705,0
2018/10/05,01:19:00,113.710,113.725,113.710,113.715,0
2018/10/05,01:20:00,113.710,113.760,113.710,113.740,0
2018/10/05,01:21:00,113.745,113.795,113.745,113.780,0
2018/10/05,01:22:00,113.775,113.785,113.750,113.760,0
2018/10/05,01:23:00,113.755,113.755,113.735,113.750,0
2018/10/05,01:24:00,113.750,113.750,113.730,113.735,0
2018/10/05,01:25:00,113.740,113.745,113.720,113.735,0
2018/10/05,01:26:00,113.740,113.745,113.730,113.730,0
2018/10/05,01:27:00,113.730,113.750,113.725,113.730,0
2018/10/05,01:28:00,113.740,113.740,113.715,113.725,0
2018/10/05,01:29:00,113.725,113.760,113.715,113.760,0
2018/10/05,01:30:00,113.760,113.760,113.740,113.740,0
2018/10/05,01:31:00,113.740,113.760,113.735,113.760,0
2018/10/05,01:32:00,113.760,113.760,113.730,113.740,0
2018/10/05,01:33:00,113.735,113.755,113.735,113.750,0
2018/10/05,01:34:00,113.755,113.780,113.755,113.770,0
2018/10/05,01:35:00,113.770,113.790,113.765,113.785,0
2018/10/05,01:36:00,113.785,113.815,113.780,113.805,0
2018/10/05,01:37:00,113.810,113.815,113.785,113.790,0
2018/10/05,01:38:00,113.795,113.800,113.775,113.780,0
2018/10/05,01:39:00,113.780,113.780,113.765,113.770,0
2018/10/05,01:40:00,113.765,113.770,113.760,113.770,0
2018/10/05,01:41:00,113.775,113.785,113.765,113.770,0
2018/10/05,01:42:00,113.765,113.785,113.760,113.780,0
2018/10/05,01:43:00,113.775,113.780,113.765,113.765,0
2018/10/05,01:44:00,113.770,113.770,113.760,113.765,0
2018/10/05,01:45:00,113.765,113.770,113.755,113.760,0
2018/10/05,01:46:00,113.755,113.775,113.755,113.770,0
2018/10/05,01:47:00,113.775,113.790,113.765,113.785,0
2018/10/05,01:48:00,113.785,113.795,113.780,113.790,0
2018/10/05,01:49:00,113.785,113.790,113.780,113.785,0
2018/10/05,01:50:00,113.785,113.795,113.780,113.790,0
2018/10/05,01:51:00,113.790,113.820,113.790,113.815,0
2018/10/05,01:52:00,113.810,113.815,113.795,113.800,0
2018/10/05,01:53:00,113.805,113.810,113.790,113.790,0
2018/10/05,01:54:00,113.785,113.790,113.785,113.785,0
2018/10/05,01:55:00,113.790,113.800,113.785,113.795,0
2018/10/05,01:56:00,113.790,113.800,113.785,113.790,0
2018/10/05,01:57:00,113.785,113.790,113.775,113.775,0
2018/10/05,01:58:00,113.780,113.790,113.780,113.785,0
2018/10/05,01:59:00,113.785,113.785,113.775,113.785,0
2018/10/05,02:00:00,113.785,113.805,113.780,113.805,0
2018/10/05,02:01:00,113.800,113.800,113.775,113.780,0
2018/10/05,02:02:00,113.775,113.785,113.775,113.780,0
2018/10/05,02:03:00,113.780,113.810,113.780,113.805,0
2018/10/05,02:04:00,113.805,113.810,113.775,113.785,0
2018/10/05,02:05:00,113.780,113.810,113.770,113.805,0
2018/10/05,02:06:00,113.800,113.820,113.800,113.815,0
2018/10/05,02:07:00,113.820,113.820,113.805,113.805,0
2018/10/05,02:08:00,113.805,113.820,113.800,113.805,0
2018/10/05,02:09:00,113.805,113.815,113.795,113.800,0
2018/10/05,02:10:00,113.795,113.815,113.790,113.810,0
2018/10/05,02:11:00,113.805,113.810,113.795,113.795,0
2018/10/05,02:12:00,113.795,113.805,113.770,113.775,0
2018/10/05,02:13:00,113.770,113.785,113.770,113.770,0
2018/10/05,02:14:00,113.775,113.780,113.770,113.770,0
2018/10/05,02:15:00,113.770,113.775,113.760,113.775,0
2018/10/05,02:16:00,113.770,113.780,113.760,113.765,0
2018/10/05,02:17:00,113.770,113.785,113.770,113.785,0
2018/10/05,02:18:00,113.780,113.790,113.775,113.775,0
2018/10/05,02:19:00,113.780,113.780,113.770,113.770,0
2018/10/05,02:20:00,113.775,113.780,113.765,113.775,0
2018/10/05,02:21:00,113.770,113.775,113.755,113.760,0
2018/10/05,02:22:00,113.755,113.760,113.740,113.745,0
2018/10/05,02:23:00,113.740,113.750,113.735,113.740,0
2018/10/05,02:24:00,113.745,113.745,113.735,113.740,0
2018/10/05,02:25:00,113.740,113.775,113.740,113.770,0
2018/10/05,02:26:00,113.765,113.775,113.760,113.775,0
2018/10/05,02:27:00,113.770,113.775,113.755,113.775,0
2018/10/05,02:28:00,113.770,113.780,113.760,113.780,0
2018/10/05,02:29:00,113.780,113.795,113.780,113.795,0
2018/10/05,02:30:00,113.790,113.795,113.775,113.780,0
2018/10/05,02:31:00,113.775,113.775,113.755,113.760,0
2018/10/05,02:32:00,113.755,113.760,113.725,113.730,0
2018/10/05,02:33:00,113.725,113.735,113.710,113.730,0
2018/10/05,02:34:00,113.730,113.735,113.720,113.730,0
2018/10/05,02:35:00,113.725,113.750,113.720,113.745,0
2018/10/05,02:36:00,113.740,113.755,113.740,113.750,0
2018/10/05,02:37:00,113.745,113.745,113.730,113.740,0
2018/10/05,02:38:00,113.740,113.745,113.735,113.740,0
2018/10/05,02:39:00,113.745,113.745,113.730,113.730,0
2018/10/05,02:40:00,113.735,113.740,113.730,113.740,0
2018/10/05,02:41:00,113.740,113.750,113.740,113.745,0
2018/10/05,02:42:00,113.750,113.755,113.745,113.755,0
2018/10/05,02:43:00,113.760,113.760,113.740,113.745,0
2018/10/05,02:44:00,113.750,113.760,113.745,113.760,0
2018/10/05,02:45:00,113.765,113.780,113.760,113.780,0
2018/10/05,02:46:00,113.775,113.785,113.770,113.775,0
2018/10/05,02:47:00,113.770,113.780,113.755,113.775,0
2018/10/05,02:48:00,113.780,113.795,113.765,113.785,0
2018/10/05,02:49:00,113.785,113.785,113.770,113.770,0
2018/10/05,02:50:00,113.765,113.780,113.755,113.775,0
2018/10/05,02:51:00,113.775,113.780,113.765,113.780,0
2018/10/05,02:52:00,113.785,113.785,113.770,113.780,0
2018/10/05,02:53:00,113.780,113.815,113.780,113.805,0
2018/10/05,02:54:00,113.805,113.805,113.785,113.795,0
2018/10/05,02:55:00,113.795,113.795,113.780,113.790,0
2018/10/05,02:56:00,113.785,113.785,113.770,113.780,0
2018/10/05,02:57:00,113.780,113.785,113.775,113.785,0
2018/10/05,02:58:00,113.785,113.790,113.780,113.785,0
2018/10/05,02:59:00,113.785,113.790,113.775,113.790,0
2018/10/05,03:00:00,113.785,113.790,113.780,113.785,0
2018/10/05,03:01:00,113.780,113.810,113.780,113.810,0
2018/10/05,03:02:00,113.810,113.815,113.800,113.800,0
2018/10/05,03:03:00,113.800,113.810,113.790,113.800,0
2018/10/05,03:04:00,113.805,113.815,113.800,113.805,0
2018/10/05,03:05:00,113.810,113.810,113.805,113.805,0
2018/10/05,03:06:00,113.815,113.815,113.790,113.800,0
2018/10/05,03:07:00,113.800,113.805,113.795,113.800,0
2018/10/05,03:08:00,113.805,113.815,113.800,113.815,0
2018/10/05,03:09:00,113.815,113.835,113.815,113.830,0
2018/10/05,03:10:00,113.825,113.830,113.810,113.810,0
2018/10/05,03:11:00,113.810,113.810,113.800,113.810,0
2018/10/05,03:12:00,113.810,113.825,113.805,113.805,0
2018/10/05,03:13:00,113.810,113.815,113.805,113.805,0
2018/10/05,03:14:00,113.800,113.810,113.800,113.810,0
2018/10/05,03:15:00,113.810,113.830,113.810,113.820,0
2018/10/05,03:16:00,113.820,113.820,113.805,113.810,0
2018/10/05,03:17:00,113.805,113.810,113.800,113.805,0
2018/10/05,03:18:00,113.810,113.825,113.805,113.820,0
2018/10/05,03:19:00,113.820,113.820,113.805,113.810,0
2018/10/05,03:20:00,113.810,113.810,113.800,113.800,0
2018/10/05,03:21:00,113.810,113.820,113.800,113.805,0
2018/10/05,03:22:00,113.800,113.810,113.800,113.810,0
2018/10/05,03:23:00,113.805,113.815,113.800,113.810,0
2018/10/05,03:24:00,113.805,113.810,113.775,113.800,0
2018/10/05,03:25:00,113.795,113.805,113.785,113.805,0
2018/10/05,03:26:00,113.805,113.805,113.800,113.805,0
2018/10/05,03:27:00,113.805,113.815,113.805,113.805,0
2018/10/05,03:28:00,113.805,113.810,113.795,113.810,0
2018/10/05,03:29:00,113.810,113.820,113.810,113.820,0
2018/10/05,03:30:00,113.820,113.845,113.820,113.835,0
2018/10/05,03:31:00,113.830,113.840,113.825,113.835,0
2018/10/05,03:32:00,113.830,113.835,113.825,113.835,0
2018/10/05,03:33:00,113.835,113.835,113.825,113.830,0
2018/10/05,03:34:00,113.835,113.835,113.830,113.835,0
2018/10/05,03:35:00,113.835,113.840,113.830,113.830,0
2018/10/05,03:36:00,113.830,113.840,113.825,113.840,0
2018/10/05,03:37:00,113.835,113.850,113.835,113.845,0
2018/10/05,03:38:00,113.850,113.890,113.845,113.860,0
2018/10/05,03:39:00,113.865,113.875,113.855,113.870,0
2018/10/05,03:40:00,113.870,113.880,113.860,113.875,0
2018/10/05,03:41:00,113.870,113.870,113.850,113.855,0
2018/10/05,03:42:00,113.855,113.860,113.845,113.855,0
2018/10/05,03:43:00,113.855,113.870,113.845,113.850,0
2018/10/05,03:44:00,113.850,113.855,113.840,113.845,0
2018/10/05,03:45:00,113.845,113.855,113.845,113.850,0
2018/10/05,03:46:00,113.845,113.855,113.840,113.855,0
2018/10/05,03:47:00,113.860,113.870,113.845,113.865,0
2018/10/05,03:48:00,113.870,113.870,113.830,113.835,0
2018/10/05,03:49:00,113.840,113.865,113.840,113.855,0
2018/10/05,03:50:00,113.860,113.870,113.855,113.860,0
2018/10/05,03:51:00,113.860,113.875,113.855,113.860,0
2018/10/05,03:52:00,113.860,113.880,113.860,113.880,0
2018/10/05,03:53:00,113.875,113.875,113.865,113.865,0
2018/10/05,03:54:00,113.865,113.870,113.855,113.860,0
2018/10/05,03:55:00,113.860,113.870,113.845,113.855,0
2018/10/05,03:56:00,113.855,113.860,113.840,113.845,0
2018/10/05,03:57:00,113.850,113.860,113.845,113.855,0
2018/10/05,03:58:00,113.850,113.870,113.850,113.865,0
2018/10/05,03:59:00,113.870,113.880,113.855,113.860,0
2018/10/05,04:00:00,113.860,113.875,113.855,113.860,0
2018/10/05,04:01:00,113.855,113.865,113.845,113.850,0
2018/10/05,04:02:00,113.850,113.875,113.850,113.870,0
2018/10/05,04:03:00,113.875,113.890,113.875,113.885,0
2018/10/05,04:04:00,113.880,113.885,113.875,113.880,0
2018/10/05,04:05:00,113.875,113.880,113.870,113.880,0
2018/10/05,04:06:00,113.880,113.895,113.880,113.885,0
2018/10/05,04:07:00,113.885,113.895,113.875,113.875,0
2018/10/05,04:08:00,113.880,113.895,113.875,113.875,0
2018/10/05,04:09:00,113.880,113.885,113.875,113.880,0
2018/10/05,04:10:00,113.880,113.880,113.875,113.880,0
2018/10/05,04:11:00,113.880,113.880,113.855,113.855,0
2018/10/05,04:12:00,113.860,113.865,113.860,113.860,0
2018/10/05,04:13:00,113.855,113.870,113.855,113.865,0
2018/10/05,04:14:00,113.870,113.875,113.865,113.875,0
2018/10/05,04:15:00,113.875,113.885,113.870,113.875,0
2018/10/05,04:16:00,113.880,113.890,113.880,113.880,0
2018/10/05,04:17:00,113.875,113.880,113.875,113.875,0
2018/10/05,04:18:00,113.870,113.880,113.870,113.870,0
2018/10/05,04:19:00,113.870,113.885,113.865,113.870,0
2018/10/05,04:20:00,113.875,113.875,113.855,113.865,0
2018/10/05,04:21:00,113.865,113.865,113.855,113.860,0
2018/10/05,04:22:00,113.865,113.865,113.840,113.850,0
2018/10/05,04:23:00,113.845,113.850,113.835,113.840,0
2018/10/05,04:24:00,113.835,113.840,113.830,113.830,0
2018/10/05,04:25:00,113.835,113.845,113.835,113.840,0
2018/10/05,04:26:00,113.840,113.850,113.840,113.845,0
2018/10/05,04:27:00,113.840,113.845,113.840,113.840,0
2018/10/05,04:28:00,113.845,113.850,113.845,113.850,0
2018/10/05,04:29:00,113.845,113.845,113.835,113.835,0
2018/10/05,04:30:00,113.830,113.835,113.820,113.820,0
2018/10/05,04:31:00,113.825,113.835,113.820,113.830,0
2018/10/05,04:32:00,113.825,113.830,113.820,113.820,0
2018/10/05,04:33:00,113.825,113.830,113.825,113.830,0
2018/10/05,04:34:00,113.835,113.835,113.815,113.815,0
2018/10/05,04:35:00,113.810,113.825,113.800,113.805,0
2018/10/05,04:36:00,113.800,113.820,113.785,113.810,0
2018/10/05,04:37:00,113.805,113.825,113.805,113.825,0
2018/10/05,04:38:00,113.820,113.820,113.815,113.815,0
2018/10/05,04:39:00,113.810,113.815,113.805,113.805,0
2018/10/05,04:40:00,113.810,113.810,113.800,113.805,0
2018/10/05,04:41:00,113.800,113.810,113.795,113.810,0
2018/10/05,04:42:00,113.810,113.825,113.810,113.825,0
2018/10/05,04:43:00,113.830,113.840,113.830,113.830,0
2018/10/05,04:44:00,113.835,113.835,113.825,113.830,0
2018/10/05,04:45:00,113.830,113.840,113.825,113.835,0
2018/10/05,04:46:00,113.840,113.860,113.835,113.860,0
2018/10/05,04:47:00,113.865,113.865,113.860,113.860,0
2018/10/05,04:48:00,113.855,113.865,113.855,113.855,0
2018/10/05,04:49:00,113.850,113.860,113.845,113.860,0
2018/10/05,04:50:00,113.855,113.855,113.845,113.850,0
2018/10/05,04:51:00,113.860,113.860,113.840,113.845,0
2018/10/05,04:52:00,113.840,113.850,113.840,113.840,0
2018/10/05,04:53:00,113.845,113.845,113.840,113.840,0
2018/10/05,04:54:00,113.835,113.850,113.835,113.850,0
2018/10/05,04:55:00,113.850,113.850,113.845,113.850,0
2018/10/05,04:56:00,113.850,113.850,113.840,113.845,0
2018/10/05,04:57:00,113.840,113.845,113.840,113.845,0
2018/10/05,04:58:00,113.845,113.850,113.840,113.845,0
2018/10/05,04:59:00,113.840,113.855,113.835,113.855,0
2018/10/05,05:00:00,113.850,113.865,113.850,113.860,0
2018/10/05,05:01:00,113.865,113.870,113.860,113.870,0
2018/10/05,05:02:00,113.875,113.880,113.870,113.880,0
2018/10/05,05:03:00,113.875,113.875,113.865,113.870,0
2018/10/05,05:04:00,113.860,113.860,113.835,113.835,0
2018/10/05,05:05:00,113.835,113.845,113.835,113.835,0
2018/10/05,05:06:00,113.840,113.840,113.830,113.840,0
2018/10/05,05:08:00,113.840,113.850,113.840,113.845,0
2018/10/05,05:09:00,113.840,113.850,113.840,113.840,0
2018/10/05,05:10:00,113.840,113.840,113.840,113.840,0
2018/10/05,05:11:00,113.840,113.840,113.830,113.840,0
2018/10/05,05:13:00,113.855,113.880,113.855,113.875,0
2018/10/05,05:14:00,113.875,113.875,113.875,113.875,0
2018/10/05,05:15:00,113.875,113.880,113.875,113.880,0
2018/10/05,05:16:00,113.880,113.880,113.880,113.880,0
2018/10/05,05:17:00,113.885,113.890,113.880,113.890,0
2018/10/05,05:18:00,113.885,113.900,113.885,113.900,0
2018/10/05,05:19:00,113.895,113.900,113.895,113.900,0
2018/10/05,05:20:00,113.900,113.915,113.900,113.915,0
2018/10/05,05:21:00,113.910,113.925,113.905,113.925,0
2018/10/05,05:22:00,113.925,113.925,113.920,113.925,0
2018/10/05,05:23:00,113.925,113.930,113.920,113.925,0
2018/10/05,05:24:00,113.925,113.935,113.925,113.930,0
2018/10/05,05:25:00,113.925,113.940,113.925,113.940,0
2018/10/05,05:26:00,113.935,113.940,113.935,113.935,0
2018/10/05,05:27:00,113.930,113.935,113.925,113.925,0
2018/10/05,05:28:00,113.920,113.925,113.920,113.925,0
2018/10/05,05:30:00,113.920,113.930,113.920,113.925,0
2018/10/05,05:31:00,113.920,113.920,113.905,113.905,0
2018/10/05,05:34:00,113.915,113.915,113.915,113.915,0
2018/10/05,05:35:00,113.910,113.915,113.910,113.915,0
2018/10/05,05:36:00,113.915,113.920,113.910,113.910,0
2018/10/05,05:37:00,113.915,113.915,113.910,113.910,0
2018/10/05,05:38:00,113.910,113.915,113.905,113.915,0
2018/10/05,05:40:00,113.915,113.915,113.915,113.915,0
2018/10/05,05:41:00,113.915,113.920,113.910,113.920,0
2018/10/05,05:43:00,113.920,113.920,113.920,113.920,0
2018/10/05,05:44:00,113.920,113.925,113.920,113.925,0
2018/10/05,05:45:00,113.925,113.935,113.920,113.925,0
2018/10/05,05:46:00,113.925,113.935,113.925,113.935,0
2018/10/05,05:47:00,113.935,113.935,113.930,113.930,0
2018/10/05,05:48:00,113.925,113.930,113.925,113.930,0
2018/10/05,05:49:00,113.930,113.940,113.930,113.940,0
2018/10/05,05:50:00,113.940,113.950,113.940,113.945,0
2018/10/05,05:51:00,113.940,113.945,113.935,113.945,0
2018/10/05,05:52:00,113.945,113.950,113.930,113.935,0
2018/10/05,05:53:00,113.940,113.950,113.940,113.950,0
2018/10/05,05:54:00,113.945,113.950,113.945,113.945,0
2018/10/05,05:55:00,113.950,113.950,113.950,113.950,0
2018/10/05,05:56:00,113.945,113.950,113.945,113.950,0
2018/10/05,05:57:00,113.945,113.950,113.945,113.945,0
2018/10/05,05:58:00,113.950,113.950,113.945,113.950,0
2018/10/05,05:59:00,113.945,113.945,113.945,113.945,0
2018/10/05,06:05:00,113.940,113.940,113.940,113.940,0
2018/10/05,06:07:00,113.937,113.937,113.937,113.937,0
2018/10/05,06:08:00,113.940,113.940,113.940,113.940,0
2018/10/05,06:16:00,113.940,113.940,113.940,113.940,0
2018/10/05,06:17:00,113.940,113.940,113.900,113.935,0
2018/10/05,06:18:00,113.920,113.935,113.920,113.935,0
2018/10/05,06:28:00,113.920,113.920,113.920,113.920,0
2018/10/05,06:29:00,113.910,113.935,113.890,113.917,0
2018/10/05,06:30:00,113.916,113.930,113.912,113.930,0
2018/10/05,06:31:00,113.940,113.940,113.897,113.897,0
2018/10/05,06:32:00,113.902,113.940,113.900,113.900,0
2018/10/05,06:33:00,113.900,113.900,113.900,113.900,0
2018/10/05,06:34:00,113.910,113.920,113.910,113.920,0
2018/10/05,06:35:00,113.910,113.920,113.910,113.920,0
2018/10/05,06:36:00,113.930,113.935,113.890,113.890,0
2018/10/05,06:37:00,113.900,113.925,113.900,113.925,0
2018/10/05,06:40:00,113.920,113.920,113.890,113.900,0
2018/10/05,06:41:00,113.910,113.920,113.910,113.920,0
2018/10/05,06:43:00,113.925,113.925,113.914,113.916,0
2018/10/05,06:44:00,113.915,113.921,113.915,113.920,0
2018/10/05,06:45:00,113.920,113.921,113.917,113.921,0
2018/10/05,06:46:00,113.920,113.921,113.914,113.918,0
2018/10/05,06:47:00,113.918,113.921,113.895,113.900,0
2018/10/05,06:48:00,113.905,113.930,113.900,113.920,0
2018/10/05,06:49:00,113.921,113.935,113.920,113.935,0
2018/10/05,06:52:00,113.920,113.920,113.900,113.900,0
2018/10/05,06:54:00,113.890,113.920,113.880,113.916,0
2018/10/05,06:55:00,113.920,113.930,113.920,113.930,0
2018/10/05,06:56:00,113.920,113.920,113.910,113.910,0
2018/10/05,06:57:00,113.905,113.910,113.900,113.900,0
2018/10/05,06:59:00,113.900,113.935,113.900,113.915,0
2018/10/05,07:00:00,113.917,113.920,113.895,113.900,0
2018/10/05,07:01:00,113.895,113.900,113.895,113.900,0
2018/10/05,07:02:00,113.900,113.935,113.900,113.925,0
2018/10/05,07:03:00,113.920,113.920,113.910,113.915,0
2018/10/05,07:04:00,113.920,113.930,113.920,113.925,0
2018/10/05,07:05:00,113.930,113.930,113.920,113.920,0
2018/10/05,07:06:00,113.920,113.920,113.920,113.920,0
2018/10/05,07:09:00,113.920,113.920,113.915,113.915,0
2018/10/05,07:10:00,113.915,113.915,113.915,113.915,0
2018/10/05,07:11:00,113.915,113.915,113.910,113.910,0
2018/10/05,07:12:00,113.920,113.920,113.915,113.915,0
2018/10/05,07:13:00,113.910,113.910,113.910,113.910,0
2018/10/05,07:14:00,113.905,113.905,113.905,113.905,0
2018/10/05,07:15:00,113.905,113.920,113.905,113.915,0
2018/10/05,07:16:00,113.915,113.915,113.915,113.915,0
2018/10/05,07:17:00,113.915,113.920,113.915,113.915,0
2018/10/05,07:18:00,113.920,113.930,113.920,113.930,0
2018/10/05,07:19:00,113.930,113.930,113.930,113.930,0
2018/10/05,07:20:00,113.920,113.930,113.915,113.925,0
2018/10/05,07:21:00,113.930,113.930,113.930,113.930,0
2018/10/05,07:22:00,113.925,113.925,113.925,113.925,0
2018/10/05,07:23:00,113.920,113.920,113.910,113.915,0
2018/10/05,07:25:00,113.925,113.930,113.920,113.920,0
2018/10/05,07:26:00,113.925,113.925,113.925,113.925,0
2018/10/05,07:27:00,113.930,113.940,113.930,113.940,0
2018/10/05,07:30:00,113.940,113.940,113.940,113.940,0
2018/10/05,07:31:00,113.940,113.945,113.940,113.945,0
2018/10/05,07:33:00,113.935,113.935,113.930,113.930,0
2018/10/05,07:34:00,113.925,113.925,113.925,113.925,0
2018/10/05,07:39:00,113.915,113.920,113.915,113.915,0
2018/10/05,07:41:00,113.915,113.915,113.905,113.905,0
2018/10/05,07:42:00,113.900,113.900,113.885,113.885,0
2018/10/05,07:46:00,113.890,113.895,113.885,113.885,0
2018/10/05,07:47:00,113.890,113.905,113.885,113.905,0
2018/10/05,07:48:00,113.905,113.905,113.905,113.905,0
2018/10/05,07:49:00,113.900,113.900,113.900,113.900,0
2018/10/05,07:50:00,113.895,113.895,113.895,113.895,0
2018/10/05,07:51:00,113.885,113.885,113.885,113.885,0
2018/10/05,07:52:00,113.885,113.895,113.885,113.885,0
2018/10/05,07:53:00,113.885,113.895,113.885,113.885,0
2018/10/05,07:54:00,113.890,113.895,113.890,113.895,0
2018/10/05,07:55:00,113.890,113.900,113.890,113.900,0
2018/10/05,07:56:00,113.905,113.905,113.905,113.905,0
2018/10/05,07:57:00,113.905,113.905,113.900,113.905,0
2018/10/05,07:58:00,113.905,113.910,113.905,113.910,0
2018/10/05,08:00:00,113.905,113.905,113.900,113.900,0
2018/10/05,08:01:00,113.895,113.900,113.885,113.885,0
2018/10/05,08:02:00,113.880,113.905,113.880,113.900,0
2018/10/05,08:03:00,113.895,113.895,113.885,113.885,0
2018/10/05,08:06:00,113.880,113.880,113.870,113.870,0
2018/10/05,08:07:00,113.870,113.880,113.870,113.880,0
2018/10/05,08:08:00,113.880,113.880,113.880,113.880,0
2018/10/05,08:09:00,113.880,113.885,113.875,113.880,0
2018/10/05,08:10:00,113.880,113.880,113.870,113.870,0
2018/10/05,08:11:00,113.875,113.875,113.870,113.870,0
2018/10/05,08:12:00,113.875,113.875,113.860,113.875,0
2018/10/05,08:13:00,113.861,113.875,113.860,113.875,0
2018/10/05,08:14:00,113.861,113.865,113.860,113.865,0
2018/10/05,08:15:00,113.870,113.875,113.865,113.865,0
2018/10/05,08:16:00,113.865,113.875,113.865,113.865,0
2018/10/05,08:17:00,113.860,113.865,113.860,113.865,0
2018/10/05,08:18:00,113.870,113.875,113.860,113.865,0
2018/10/05,08:19:00,113.860,113.875,113.860,113.860,0
2018/10/05,08:20:00,113.865,113.875,113.865,113.865,0
2018/10/05,08:22:00,113.865,113.875,113.865,113.870,0
2018/10/05,08:23:00,113.875,113.875,113.870,113.875,0
2018/10/05,08:24:00,113.875,113.875,113.870,113.875,0
2018/10/05,08:25:00,113.875,113.875,113.870,113.875,0
2018/10/05,08:26:00,113.875,113.875,113.865,113.865,0
2018/10/05,08:28:00,113.870,113.875,113.870,113.875,0
2018/10/05,08:29:00,113.875,113.875,113.875,113.875,0
2018/10/05,08:30:00,113.870,113.875,113.870,113.875,0
2018/10/05,08:31:00,113.875,113.880,113.875,113.880,0
2018/10/05,08:33:00,113.885,113.885,113.885,113.885,0
2018/10/05,08:35:00,113.890,113.905,113.890,113.900,0
2018/10/05,08:36:00,113.905,113.910,113.905,113.905,0
2018/10/05,08:37:00,113.915,113.915,113.910,113.910,0
2018/10/05,08:40:00,113.905,113.910,113.900,113.900,0
2018/10/05,08:41:00,113.905,113.905,113.890,113.890,0
2018/10/05,08:42:00,113.895,113.900,113.890,113.890,0
2018/10/05,08:43:00,113.895,113.895,113.890,113.895,0
2018/10/05,08:45:00,113.895,113.900,113.890,113.890,0
2018/10/05,08:46:00,113.890,113.900,113.890,113.900,0
2018/10/05,08:47:00,113.900,113.900,113.900,113.900,0
2018/10/05,08:48:00,113.900,113.925,113.895,113.925,0
2018/10/05,08:49:00,113.920,113.930,113.910,113.925,0
2018/10/05,08:50:00,113.930,113.940,113.930,113.935,0
2018/10/05,08:51:00,113.930,113.940,113.925,113.935,0
2018/10/05,08:52:00,113.940,113.940,113.935,113.935,0
2018/10/05,08:53:00,113.940,113.940,113.935,113.935,0
2018/10/05,08:54:00,113.940,113.940,113.930,113.930,0
2018/10/05,08:55:00,113.920,113.925,113.910,113.915,0
2018/10/05,08:56:00,113.920,113.920,113.905,113.905,0
2018/10/05,08:57:00,113.910,113.925,113.910,113.925,0
2018/10/05,08:58:00,113.925,113.930,113.920,113.920,0
2018/10/05,08:59:00,113.915,113.915,113.895,113.900,0
2018/10/05,09:00:00,113.900,113.900,113.890,113.900,0
2018/10/05,09:01:00,113.905,113.935,113.905,113.910,0
2018/10/05,09:02:00,113.910,113.910,113.890,113.910,0
2018/10/05,09:03:00,113.915,113.950,113.915,113.945,0
2018/10/05,09:04:00,113.950,113.950,113.920,113.920,0
2018/10/05,09:05:00,113.925,113.930,113.895,113.900,0
2018/10/05,09:06:00,113.900,113.935,113.895,113.930,0
2018/10/05,09:07:00,113.925,113.930,113.925,113.930,0
2018/10/05,09:08:00,113.930,113.945,113.930,113.945,0
2018/10/05,09:09:00,113.945,113.970,113.945,113.970,0
2018/10/05,09:10:00,113.970,113.995,113.970,113.980,0
2018/10/05,09:11:00,113.975,113.980,113.960,113.965,0
2018/10/05,09:12:00,113.960,113.965,113.955,113.965,0
2018/10/05,09:13:00,113.970,113.995,113.960,113.990,0
2018/10/05,09:14:00,113.995,113.995,113.985,113.985,0
2018/10/05,09:15:00,113.980,113.990,113.975,113.990,0
2018/10/05,09:16:00,113.985,113.990,113.980,113.985,0
2018/10/05,09:17:00,113.985,113.990,113.985,113.985,0
2018/10/05,09:18:00,113.980,113.985,113.980,113.985,0
2018/10/05,09:19:00,113.985,114.005,113.975,113.980,0
2018/10/05,09:20:00,113.975,113.975,113.975,113.975,0
2018/10/05,09:21:00,113.975,113.975,113.975,113.975,0
2018/10/05,09:22:00,113.975,113.975,113.970,113.970,0
2018/10/05,09:23:00,113.965,113.980,113.965,113.975,0
2018/10/05,09:24:00,113.970,113.975,113.970,113.970,0
2018/10/05,09:25:00,113.970,113.975,113.970,113.975,0
2018/10/05,09:26:00,113.980,113.980,113.965,113.965,0
2018/10/05,09:27:00,113.965,113.965,113.965,113.965,0
2018/10/05,09:28:00,113.965,113.975,113.955,113.965,0
2018/10/05,09:29:00,113.965,113.965,113.960,113.965,0
2018/10/05,09:30:00,113.965,113.970,113.965,113.965,0
2018/10/05,09:31:00,113.970,113.980,113.970,113.980,0
2018/10/05,09:32:00,113.980,113.985,113.975,113.985,0
2018/10/05,09:33:00,113.985,113.985,113.985,113.985,0
2018/10/05,09:34:00,114.000,114.010,113.995,114.005,0
2018/10/05,09:35:00,114.005,114.030,113.995,114.030,0
2018/10/05,09:36:00,114.030,114.030,114.020,114.025,0
2018/10/05,09:37:00,114.020,114.020,114.005,114.010,0
2018/10/05,09:38:00,114.015,114.020,114.010,114.015,0
2018/10/05,09:39:00,114.015,114.025,114.010,114.020,0
2018/10/05,09:40:00,114.020,114.030,114.010,114.030,0
2018/10/05,09:41:00,114.030,114.050,114.030,114.045,0
2018/10/05,09:42:00,114.045,114.045,114.030,114.030,0
2018/10/05,09:43:00,114.030,114.055,114.030,114.050,0
2018/10/05,09:44:00,114.045,114.050,114.040,114.045,0
2018/10/05,09:45:00,114.050,114.060,114.050,114.060,0
2018/10/05,09:46:00,114.060,114.060,114.060,114.060,0
2018/10/05,09:47:00,114.055,114.065,114.050,114.055,0
2018/10/05,09:48:00,114.050,114.055,114.040,114.045,0
2018/10/05,09:49:00,114.050,114.050,114.045,114.045,0
2018/10/05,09:50:00,114.045,114.050,114.035,114.050,0
2018/10/05,09:51:00,114.045,114.045,114.040,114.040,0
2018/10/05,09:52:00,114.040,114.050,114.040,114.050,0
2018/10/05,09:53:00,114.045,114.065,114.045,114.065,0
2018/10/05,09:54:00,114.060,114.105,114.060,114.095,0
2018/10/05,09:55:00,114.090,114.105,114.080,114.085,0
2018/10/05,09:56:00,114.090,114.090,114.045,114.050,0
2018/10/05,09:57:00,114.055,114.070,114.050,114.055,0
2018/10/05,09:58:00,114.060,114.060,114.050,114.050,0
2018/10/05,10:00:00,114.045,114.050,114.025,114.030,0
2018/10/05,10:01:00,114.030,114.040,114.020,114.025,0
2018/10/05,10:02:00,114.025,114.040,114.020,114.040,0
2018/10/05,10:03:00,114.040,114.060,114.035,114.050,0
2018/10/05,10:04:00,114.045,114.045,114.040,114.045,0
2018/10/05,10:05:00,114.040,114.040,114.035,114.035,0
2018/10/05,10:06:00,114.035,114.035,114.025,114.025,0
2018/10/05,10:07:00,114.025,114.055,114.025,114.055,0
2018/10/05,10:08:00,114.050,114.050,114.035,114.045,0
2018/10/05,10:09:00,114.040,114.070,114.040,114.065,0
2018/10/05,10:10:00,114.060,114.060,114.050,114.055,0
2018/10/05,10:11:00,114.050,114.065,114.050,114.060,0
2018/10/05,10:12:00,114.060,114.070,114.050,114.060,0
2018/10/05,10:13:00,114.065,114.070,114.055,114.070,0
2018/10/05,10:14:00,114.070,114.070,114.055,114.060,0
2018/10/05,10:15:00,114.055,114.055,114.045,114.045,0
2018/10/05,10:16:00,114.040,114.040,114.040,114.040,0
2018/10/05,10:17:00,114.040,114.040,114.010,114.015,0
2018/10/05,10:18:00,114.020,114.020,114.005,114.010,0
2018/10/05,10:19:00,114.010,114.015,114.000,114.010,0
2018/10/05,10:20:00,114.005,114.010,113.995,114.000,0
2018/10/05,10:21:00,114.005,114.010,114.000,114.005,0
2018/10/05,10:22:00,114.000,114.015,114.000,114.010,0
2018/10/05,10:23:00,114.010,114.010,114.000,114.000,0
2018/10/05,10:24:00,114.000,114.000,113.990,113.995,0
2018/10/05,10:25:00,113.995,113.995,113.980,113.985,0
2018/10/05,10:26:00,113.985,113.985,113.975,113.985,0
2018/10/05,10:27:00,113.985,113.985,113.970,113.970,0
2018/10/05,10:28:00,113.975,113.975,113.955,113.955,0
2018/10/05,10:29:00,113.960,113.960,113.955,113.960,0
2018/10/05,10:30:00,113.960,113.960,113.935,113.945,0
2018/10/05,10:31:00,113.950,113.960,113.945,113.955,0
2018/10/05,10:32:00,113.960,113.960,113.950,113.960,0
2018/10/05,10:33:00,113.965,113.985,113.965,113.985,0
2018/10/05,10:34:00,113.990,114.020,113.980,114.020,0
2018/10/05,10:35:00,114.020,114.045,114.020,114.040,0
2018/10/05,10:36:00,114.040,114.040,114.025,114.030,0
2018/10/05,10:37:00,114.035,114.040,114.030,114.035,0
2018/10/05,10:38:00,114.035,114.045,114.035,114.035,0
2018/10/05,10:39:00,114.035,114.035,114.030,114.030,0
2018/10/05,10:40:00,114.035,114.035,114.025,114.030,0
2018/10/05,10:41:00,114.025,114.025,114.015,114.020,0
2018/10/05,10:42:00,114.015,114.015,114.005,114.010,0
2018/10/05,10:43:00,114.015,114.015,114.000,114.000,0
2018/10/05,10:44:00,114.000,114.020,114.000,114.015,0
2018/10/05,10:45:00,114.010,114.015,113.995,114.000,0
2018/10/05,10:46:00,114.000,114.000,113.995,113.995,0
2018/10/05,10:47:00,114.000,114.000,114.000,114.000,0
2018/10/05,10:48:00,114.000,114.005,113.995,114.000,0
2018/10/05,10:49:00,114.005,114.010,113.985,113.985,0
2018/10/05,10:50:00,113.985,113.985,113.965,113.975,0
2018/10/05,10:51:00,113.970,113.970,113.955,113.970,0
2018/10/05,10:52:00,113.965,113.980,113.965,113.975,0
2018/10/05,10:53:00,113.980,113.985,113.975,113.985,0
2018/10/05,10:54:00,113.985,113.990,113.985,113.990,0
2018/10/05,10:55:00,113.990,113.990,113.975,113.980,0
2018/10/05,10:56:00,113.980,113.980,113.965,113.965,0
2018/10/05,10:57:00,113.970,113.975,113.965,113.965,0
2018/10/05,10:58:00,113.970,113.985,113.965,113.985,0
2018/10/05,10:59:00,113.980,113.985,113.975,113.975,0
2018/10/05,11:00:00,113.970,113.970,113.960,113.970,0
2018/10/05,11:01:00,113.960,113.970,113.930,113.945,0
2018/10/05,11:02:00,113.945,113.950,113.940,113.950,0
2018/10/05,11:03:00,113.945,113.950,113.920,113.930,0
2018/10/05,11:04:00,113.930,113.930,113.920,113.930,0
2018/10/05,11:05:00,113.935,113.945,113.930,113.940,0
2018/10/05,11:06:00,113.940,113.950,113.940,113.950,0
2018/10/05,11:07:00,113.945,113.950,113.945,113.950,0
2018/10/05,11:08:00,113.945,113.945,113.940,113.940,0
2018/10/05,11:09:00,113.945,113.950,113.945,113.945,0
2018/10/05,11:10:00,113.940,113.950,113.930,113.935,0
2018/10/05,11:11:00,113.930,113.935,113.915,113.920,0
2018/10/05,11:12:00,113.915,113.920,113.905,113.910,0
2018/10/05,11:13:00,113.905,113.910,113.890,113.900,0
2018/10/05,11:14:00,113.900,113.920,113.900,113.920,0
2018/10/05,11:15:00,113.920,113.925,113.900,113.900,0
2018/10/05,11:16:00,113.900,113.915,113.900,113.910,0
2018/10/05,11:17:00,113.910,113.910,113.900,113.900,0
2018/10/05,11:18:00,113.905,113.915,113.900,113.910,0
2018/10/05,11:19:00,113.910,113.915,113.905,113.910,0
2018/10/05,11:20:00,113.905,113.910,113.900,113.900,0
2018/10/05,11:21:00,113.900,113.900,113.880,113.895,0
2018/10/05,11:22:00,113.895,113.895,113.890,113.895,0
2018/10/05,11:23:00,113.890,113.900,113.890,113.900,0
2018/10/05,11:24:00,113.890,113.890,113.890,113.890,0
2018/10/05,11:25:00,113.885,113.890,113.875,113.875,0
2018/10/05,11:26:00,113.875,113.880,113.870,113.875,0
2018/10/05,11:27:00,113.880,113.880,113.875,113.875,0
2018/10/05,11:28:00,113.880,113.880,113.875,113.875,0
2018/10/05,11:29:00,113.870,113.875,113.865,113.865,0
2018/10/05,11:30:00,113.870,113.870,113.850,113.855,0
2018/10/05,11:31:00,113.860,113.885,113.860,113.880,0
2018/10/05,11:32:00,113.885,113.890,113.870,113.890,0
2018/10/05,11:33:00,113.885,113.890,113.880,113.880,0
2018/10/05,11:34:00,113.880,113.890,113.880,113.890,0
2018/10/05,11:35:00,113.885,113.895,113.885,113.890,0
2018/10/05,11:36:00,113.895,113.895,113.880,113.885,0
2018/10/05,11:37:00,113.885,113.895,113.885,113.890,0
2018/10/05,11:38:00,113.890,113.890,113.890,113.890,0
2018/10/05,11:39:00,113.890,113.890,113.885,113.885,0
2018/10/05,11:40:00,113.885,113.895,113.885,113.895,0
2018/10/05,11:41:00,113.900,113.900,113.890,113.890,0
2018/10/05,11:42:00,113.890,113.895,113.890,113.895,0
2018/10/05,11:43:00,113.895,113.905,113.885,113.905,0
2018/10/05,11:44:00,113.900,113.910,113.900,113.905,0
2018/10/05,11:45:00,113.905,113.920,113.905,113.920,0
2018/10/05,11:46:00,113.920,113.935,113.915,113.930,0
2018/10/05,11:47:00,113.930,113.935,113.920,113.920,0
2018/10/05,11:48:00,113.920,113.925,113.915,113.915,0
2018/10/05,11:49:00,113.920,113.925,113.910,113.910,0
2018/10/05,11:50:00,113.915,113.915,113.910,113.910,0
2018/10/05,11:51:00,113.915,113.920,113.915,113.920,0
2018/10/05,11:52:00,113.920,113.920,113.900,113.905,0
2018/10/05,11:53:00,113.900,113.905,113.900,113.900,0
2018/10/05,11:54:00,113.905,113.905,113.900,113.905,0
2018/10/05,11:55:00,113.900,113.905,113.900,113.905,0
2018/10/05,11:56:00,113.900,113.905,113.895,113.895,0
2018/10/05,11:57:00,113.895,113.900,113.895,113.895,0
2018/10/05,11:58:00,113.895,113.895,113.895,113.895,0
2018/10/05,11:59:00,113.895,113.895,113.890,113.890,0
2018/10/05,12:00:00,113.895,113.895,113.895,113.895,0
2018/10/05,12:01:00,113.900,113.915,113.900,113.910,0
2018/10/05,12:02:00,113.910,113.915,113.910,113.915,0
2018/10/05,12:03:00,113.920,113.920,113.915,113.915,0
2018/10/05,12:04:00,113.915,113.915,113.915,113.915,0
2018/10/05,12:05:00,113.915,113.920,113.915,113.920,0
2018/10/05,12:06:00,113.920,113.920,113.920,113.920,0
2018/10/05,12:07:00,113.920,113.920,113.920,113.920,0
2018/10/05,12:08:00,113.920,113.920,113.915,113.920,0
2018/10/05,12:09:00,113.920,113.920,113.915,113.920,0
2018/10/05,12:10:00,113.920,113.920,113.915,113.915,0
2018/10/05,12:11:00,113.915,113.915,113.910,113.910,0
2018/10/05,12:12:00,113.915,113.915,113.905,113.910,0
2018/10/05,12:13:00,113.905,113.910,113.905,113.905,0
2018/10/05,12:14:00,113.910,113.920,113.910,113.920,0
2018/10/05,12:15:00,113.915,113.915,113.915,113.915,0
2018/10/05,12:16:00,113.911,113.915,113.910,113.915,0
2018/10/05,12:17:00,113.910,113.915,113.910,113.915,0
2018/10/05,12:18:00,113.915,113.915,113.910,113.915,0
2018/10/05,12:19:00,113.915,113.915,113.915,113.915,0
2018/10/05,12:20:00,113.910,113.910,113.910,113.910,0
2018/10/05,12:21:00,113.915,113.915,113.910,113.915,0
2018/10/05,12:22:00,113.915,113.915,113.915,113.915,0
2018/10/05,12:23:00,113.915,113.935,113.915,113.935,0
2018/10/05,12:24:00,113.935,113.940,113.930,113.930,0
2018/10/05,12:25:00,113.930,113.930,113.930,113.930,0
2018/10/05,12:26:00,113.925,113.925,113.925,113.925,0
2018/10/05,12:27:00,113.925,113.930,113.920,113.925,0
2018/10/05,12:28:00,113.925,113.925,113.925,113.925,0
2018/10/05,12:29:00,113.920,113.930,113.920,113.925,0
2018/10/05,12:31:00,113.930,113.940,113.930,113.940,0
2018/10/05,12:32:00,113.935,113.940,113.925,113.940,0
2018/10/05,12:33:00,113.935,113.935,113.930,113.930,0
2018/10/05,12:34:00,113.930,113.935,113.930,113.935,0
2018/10/05,12:35:00,113.930,113.930,113.920,113.930,0
2018/10/05,12:36:00,113.920,113.930,113.920,113.925,0
2018/10/05,12:37:00,113.930,113.930,113.925,113.930,0
2018/10/05,12:38:00,113.925,113.935,113.920,113.930,0
2018/10/05,12:39:00,113.930,113.930,113.925,113.925,0
2018/10/05,12:40:00,113.925,113.930,113.925,113.930,0
2018/10/05,12:41:00,113.935,113.940,113.925,113.930,0
2018/10/05,12:42:00,113.935,113.935,113.930,113.935,0
2018/10/05,12:43:00,113.935,113.935,113.930,113.935,0
2018/10/05,12:44:00,113.935,113.935,113.935,113.935,0
2018/10/05,12:45:00,113.935,113.940,113.930,113.940,0
2018/10/05,12:46:00,113.935,113.935,113.935,113.935,0
2018/10/05,12:47:00,113.935,113.935,113.935,113.935,0
2018/10/05,12:48:00,113.930,113.930,113.920,113.920,0
2018/10/05,12:49:00,113.920,113.920,113.920,113.920,0
2018/10/05,12:50:00,113.915,113.915,113.900,113.900,0
2018/10/05,12:51:00,113.895,113.900,113.890,113.890,0
2018/10/05,12:52:00,113.890,113.890,113.890,113.890,0
2018/10/05,12:53:00,113.890,113.890,113.890,113.890,0
2018/10/05,12:54:00,113.890,113.890,113.880,113.885,0
2018/10/05,12:55:00,113.890,113.890,113.890,113.890,0
2018/10/05,12:56:00,113.890,113.890,113.890,113.890,0
2018/10/05,12:57:00,113.895,113.900,113.895,113.900,0
2018/10/05,12:58:00,113.900,113.905,113.900,113.905,0
2018/10/05,12:59:00,113.905,113.905,113.905,113.905,0
2018/10/05,13:00:00,113.910,113.910,113.905,113.905,0
2018/10/05,13:01:00,113.905,113.905,113.905,113.905,0
2018/10/05,13:02:00,113.910,113.910,113.910,113.910,0
2018/10/05,13:03:00,113.910,113.915,113.910,113.910,0
2018/10/05,13:04:00,113.915,113.920,113.915,113.920,0
2018/10/05,13:05:00,113.920,113.925,113.920,113.925,0
2018/10/05,13:07:00,113.920,113.920,113.920,113.920,0
2018/10/05,13:08:00,113.920,113.925,113.920,113.925,0
2018/10/05,13:09:00,113.925,113.925,113.925,113.925,0
2018/10/05,13:10:00,113.925,113.925,113.925,113.925,0
2018/10/05,13:11:00,113.925,113.925,113.920,113.920,0
2018/10/05,13:12:00,113.920,113.920,113.920,113.920,0
2018/10/05,13:13:00,113.920,113.925,113.920,113.925,0
2018/10/05,13:14:00,113.925,113.950,113.925,113.950,0
2018/10/05,13:15:00,113.955,113.960,113.945,113.950,0
2018/10/05,13:16:00,113.955,113.960,113.955,113.955,0
2018/10/05,13:17:00,113.955,113.960,113.940,113.940,0
2018/10/05,13:18:00,113.950,113.950,113.935,113.940,0
2018/10/05,13:19:00,113.940,113.945,113.940,113.945,0
2018/10/05,13:20:00,113.940,113.945,113.940,113.945,0
2018/10/05,13:21:00,113.945,113.955,113.945,113.955,0
2018/10/05,13:22:00,113.950,113.955,113.945,113.945,0
2018/10/05,13:23:00,113.940,113.945,113.940,113.945,0
2018/10/05,13:24:00,113.950,113.950,113.950,113.950,0
2018/10/05,13:25:00,113.955,113.955,113.950,113.950,0
2018/10/05,13:26:00,113.950,113.950,113.950,113.950,0
2018/10/05,13:27:00,113.960,113.965,113.960,113.965,0
2018/10/05,13:28:00,113.960,113.960,113.950,113.950,0
2018/10/05,13:29:00,113.950,113.950,113.945,113.945,0
2018/10/05,13:30:00,113.945,113.950,113.945,113.945,0
2018/10/05,13:31:00,113.945,113.950,113.940,113.940,0
2018/10/05,13:32:00,113.940,113.945,113.940,113.940,0
2018/10/05,13:33:00,113.940,113.940,113.935,113.935,0
2018/10/05,13:34:00,113.935,113.940,113.935,113.940,0
2018/10/05,13:35:00,113.940,113.950,113.940,113.940,0
2018/10/05,13:36:00,113.940,113.940,113.940,113.940,0
2018/10/05,13:37:00,113.935,113.940,113.935,113.940,0
2018/10/05,13:38:00,113.940,113.940,113.935,113.935,0
2018/10/05,13:39:00,113.940,113.940,113.940,113.940,0
2018/10/05,13:40:00,113.935,113.935,113.930,113.930,0
2018/10/05,13:41:00,113.930,113.930,113.915,113.915,0
2018/10/05,13:42:00,113.920,113.920,113.915,113.920,0
2018/10/05,13:43:00,113.915,113.920,113.915,113.920,0
2018/10/05,13:45:00,113.915,113.920,113.915,113.915,0
2018/10/05,13:46:00,113.920,113.925,113.920,113.920,0
2018/10/05,13:47:00,113.920,113.930,113.920,113.925,0
2018/10/05,13:48:00,113.930,113.930,113.925,113.925,0
2018/10/05,13:50:00,113.930,113.930,113.930,113.930,0
2018/10/05,13:51:00,113.930,113.930,113.925,113.925,0
2018/10/05,13:52:00,113.925,113.930,113.925,113.930,0
2018/10/05,13:53:00,113.930,113.945,113.930,113.945,0
2018/10/05,13:54:00,113.950,113.950,113.945,113.950,0
2018/10/05,13:55:00,113.945,113.950,113.945,113.945,0
2018/10/05,13:56:00,113.950,113.950,113.945,113.945,0
2018/10/05,13:57:00,113.945,113.945,113.935,113.935,0
2018/10/05,13:58:00,113.935,113.950,113.935,113.950,0
2018/10/05,13:59:00,113.950,113.950,113.950,113.950,0
2018/10/05,14:00:00,113.955,113.960,113.950,113.950,0
2018/10/05,14:01:00,113.950,113.955,113.940,113.950,0
2018/10/05,14:02:00,113.950,113.950,113.940,113.950,0
2018/10/05,14:03:00,113.955,113.955,113.950,113.950,0
2018/10/05,14:04:00,113.950,113.950,113.950,113.950,0
2018/10/05,14:05:00,113.950,113.950,113.940,113.945,0
2018/10/05,14:06:00,113.940,113.940,113.935,113.935,0
2018/10/05,14:07:00,113.935,113.935,113.920,113.920,0
2018/10/05,14:08:00,113.925,113.935,113.920,113.930,0
2018/10/05,14:09:00,113.930,113.930,113.925,113.925,0
2018/10/05,14:10:00,113.925,113.925,113.915,113.915,0
2018/10/05,14:11:00,113.920,113.920,113.915,113.920,0
2018/10/05,14:12:00,113.925,113.925,113.920,113.925,0
2018/10/05,14:13:00,113.925,113.925,113.925,113.925,0
2018/10/05,14:16:00,113.925,113.930,113.925,113.930,0
2018/10/05,14:17:00,113.930,113.930,113.925,113.930,0
2018/10/05,14:18:00,113.925,113.930,113.925,113.930,0
2018/10/05,14:19:00,113.930,113.930,113.930,113.930,0
2018/10/05,14:21:00,113.930,113.930,113.925,113.930,0
2018/10/05,14:22:00,113.925,113.925,113.920,113.920,0
2018/10/05,14:23:00,113.925,113.925,113.920,113.925,0
2018/10/05,14:24:00,113.920,113.925,113.920,113.925,0
2018/10/05,14:25:00,113.925,113.925,113.925,113.925,0
2018/10/05,14:26:00,113.920,113.920,113.920,113.920,0
2018/10/05,14:29:00,113.920,113.920,113.915,113.915,0
2018/10/05,14:30:00,113.915,113.915,113.910,113.910,0
2018/10/05,14:31:00,113.915,113.915,113.915,113.915,0
2018/10/05,14:32:00,113.910,113.910,113.910,113.910,0
2018/10/05,14:33:00,113.905,113.910,113.905,113.905,0
2018/10/05,14:34:00,113.905,113.905,113.905,113.905,0
2018/10/05,14:35:00,113.910,113.910,113.905,113.910,0
2018/10/05,14:36:00,113.910,113.910,113.905,113.905,0
2018/10/05,14:37:00,113.910,113.910,113.905,113.905,0
2018/10/05,14:38:00,113.910,113.910,113.910,113.910,0
2018/10/05,14:40:00,113.915,113.920,113.915,113.915,0
2018/10/05,14:41:00,113.920,113.920,113.915,113.915,0
2018/10/05,14:42:00,113.920,113.920,113.915,113.915,0
2018/10/05,14:43:00,113.910,113.915,113.885,113.890,0
2018/10/05,14:44:00,113.890,113.900,113.885,113.895,0
2018/10/05,14:45:00,113.900,113.900,113.855,113.860,0
2018/10/05,14:46:00,113.855,113.875,113.855,113.870,0
2018/10/05,14:47:00,113.870,113.875,113.870,113.875,0
2018/10/05,14:48:00,113.880,113.890,113.880,113.890,0
2018/10/05,14:49:00,113.895,113.895,113.885,113.890,0
2018/10/05,14:50:00,113.885,113.895,113.885,113.895,0
2018/10/05,14:51:00,113.895,113.895,113.890,113.895,0
2018/10/05,14:52:00,113.890,113.895,113.885,113.890,0
2018/10/05,14:53:00,113.885,113.890,113.880,113.880,0
2018/10/05,14:54:00,113.885,113.890,113.876,113.885,0
2018/10/05,14:55:00,113.871,113.880,113.870,113.875,0
2018/10/05,14:56:00,113.880,113.885,113.870,113.875,0
2018/10/05,14:57:00,113.870,113.880,113.870,113.880,0
2018/10/05,14:58:00,113.885,113.890,113.880,113.880,0
2018/10/05,14:59:00,113.880,113.890,113.880,113.890,0
2018/10/05,15:00:00,113.880,113.890,113.880,113.890,0
2018/10/05,15:01:00,113.885,113.890,113.880,113.890,0
2018/10/05,15:02:00,113.890,113.905,113.890,113.895,0
2018/10/05,15:03:00,113.900,113.905,113.895,113.900,0
2018/10/05,15:04:00,113.905,113.910,113.900,113.905,0
2018/10/05,15:05:00,113.905,113.910,113.905,113.905,0
2018/10/05,15:06:00,113.905,113.905,113.900,113.900,0
2018/10/05,15:07:00,113.895,113.900,113.895,113.900,0
2018/10/05,15:08:00,113.900,113.900,113.895,113.895,0
2018/10/05,15:09:00,113.895,113.910,113.895,113.900,0
2018/10/05,15:10:00,113.900,113.910,113.900,113.910,0
2018/10/05,15:11:00,113.910,113.940,113.910,113.925,0
2018/10/05,15:12:00,113.925,113.945,113.920,113.945,0
2018/10/05,15:13:00,113.940,113.950,113.940,113.945,0
2018/10/05,15:14:00,113.945,113.950,113.945,113.945,0
2018/10/05,15:15:00,113.945,113.950,113.945,113.950,0
2018/10/05,15:16:00,113.950,113.950,113.935,113.935,0
2018/10/05,15:17:00,113.930,113.930,113.930,113.930,0
2018/10/05,15:18:00,113.935,113.940,113.935,113.935,0
2018/10/05,15:19:00,113.930,113.930,113.915,113.915,0
2018/10/05,15:20:00,113.915,113.920,113.915,113.920,0
2018/10/05,15:21:00,113.915,113.925,113.915,113.915,0
2018/10/05,15:22:00,113.915,113.920,113.915,113.915,0
2018/10/05,15:23:00,113.915,113.920,113.910,113.915,0
2018/10/05,15:24:00,113.920,113.930,113.920,113.930,0
2018/10/05,15:25:00,113.935,113.935,113.920,113.925,0
2018/10/05,15:26:00,113.925,113.930,113.920,113.925,0
2018/10/05,15:27:00,113.925,113.925,113.925,113.925,0
2018/10/05,15:28:00,113.930,113.935,113.925,113.935,0
2018/10/05,15:29:00,113.930,113.930,113.925,113.930,0
2018/10/05,15:30:00,113.935,113.950,113.930,113.930,0
2018/10/05,15:31:00,113.930,113.940,113.930,113.935,0
2018/10/05,15:32:00,113.930,113.940,113.920,113.920,0
2018/10/05,15:33:00,113.925,113.925,113.910,113.910,0
2018/10/05,15:34:00,113.910,113.910,113.905,113.910,0
2018/10/05,15:35:00,113.905,113.910,113.900,113.905,0
2018/10/05,15:36:00,113.905,113.910,113.905,113.910,0
2018/10/05,15:37:00,113.915,113.920,113.905,113.915,0
2018/10/05,15:38:00,113.920,113.920,113.920,113.920,0
2018/10/05,15:39:00,113.920,113.920,113.910,113.920,0
2018/10/05,15:40:00,113.920,113.920,113.910,113.910,0
2018/10/05,15:41:00,113.910,113.910,113.890,113.900,0
2018/10/05,15:42:00,113.905,113.910,113.900,113.900,0
2018/10/05,15:43:00,113.905,113.910,113.900,113.910,0
2018/10/05,15:44:00,113.910,113.920,113.895,113.920,0
2018/10/05,15:45:00,113.915,113.920,113.910,113.920,0
2018/10/05,15:46:00,113.920,113.920,113.905,113.905,0
2018/10/05,15:47:00,113.910,113.915,113.900,113.900,0
2018/10/05,15:48:00,113.900,113.920,113.895,113.920,0
2018/10/05,15:49:00,113.915,113.915,113.910,113.910,0
2018/10/05,15:50:00,113.910,113.915,113.900,113.905,0
2018/10/05,15:51:00,113.900,113.905,113.900,113.900,0
2018/10/05,15:52:00,113.900,113.920,113.900,113.915,0
2018/10/05,15:53:00,113.920,113.930,113.920,113.925,0
2018/10/05,15:54:00,113.920,113.920,113.910,113.910,0
2018/10/05,15:55:00,113.905,113.905,113.890,113.900,0
2018/10/05,15:56:00,113.905,113.915,113.900,113.910,0
2018/10/05,15:57:00,113.910,113.910,113.890,113.900,0
2018/10/05,15:58:00,113.900,113.900,113.865,113.865,0
2018/10/05,15:59:00,113.870,113.880,113.860,113.875,0
2018/10/05,16:00:00,113.880,113.880,113.860,113.860,0
2018/10/05,16:01:00,113.865,113.870,113.795,113.795,0
2018/10/05,16:02:00,113.800,113.830,113.790,113.820,0
2018/10/05,16:03:00,113.820,113.830,113.810,113.830,0
2018/10/05,16:04:00,113.835,113.840,113.815,113.840,0
2018/10/05,16:05:00,113.840,113.850,113.840,113.850,0
2018/10/05,16:06:00,113.860,113.860,113.850,113.850,0
2018/10/05,16:07:00,113.855,113.870,113.855,113.860,0
2018/10/05,16:08:00,113.855,113.875,113.855,113.860,0
2018/10/05,16:09:00,113.865,113.885,113.865,113.885,0
2018/10/05,16:10:00,113.880,113.885,113.870,113.870,0
2018/10/05,16:11:00,113.870,113.880,113.865,113.875,0
2018/10/05,16:12:00,113.880,113.885,113.875,113.885,0
2018/10/05,16:13:00,113.890,113.910,113.890,113.905,0
2018/10/05,16:14:00,113.910,113.935,113.905,113.905,0
2018/10/05,16:15:00,113.910,113.920,113.910,113.915,0
2018/10/05,16:16:00,113.910,113.910,113.895,113.895,0
2018/10/05,16:17:00,113.895,113.900,113.895,113.895,0
2018/10/05,16:19:00,113.900,113.900,113.890,113.890,0
2018/10/05,16:20:00,113.890,113.890,113.870,113.880,0
2018/10/05,16:21:00,113.880,113.880,113.860,113.865,0
2018/10/05,16:22:00,113.865,113.870,113.855,113.870,0
2018/10/05,16:23:00,113.870,113.875,113.865,113.870,0
2018/10/05,16:24:00,113.870,113.875,113.865,113.875,0
2018/10/05,16:25:00,113.875,113.885,113.875,113.875,0
2018/10/05,16:26:00,113.875,113.880,113.855,113.860,0
2018/10/05,16:27:00,113.860,113.870,113.840,113.840,0
2018/10/05,16:28:00,113.840,113.840,113.810,113.815,0
2018/10/05,16:29:00,113.820,113.820,113.810,113.810,0
2018/10/05,16:30:00,113.815,113.830,113.810,113.820,0
2018/10/05,16:31:00,113.825,113.830,113.820,113.830,0
2018/10/05,16:32:00,113.825,113.830,113.810,113.820,0
2018/10/05,16:33:00,113.825,113.825,113.820,113.820,0
2018/10/05,16:34:00,113.815,113.830,113.815,113.830,0
2018/10/05,16:35:00,113.830,113.840,113.825,113.840,0
2018/10/05,16:36:00,113.840,113.850,113.840,113.845,0
2018/10/05,16:37:00,113.845,113.850,113.840,113.840,0
2018/10/05,16:38:00,113.845,113.855,113.845,113.850,0
2018/10/05,16:39:00,113.855,113.865,113.850,113.860,0
2018/10/05,16:40:00,113.860,113.860,113.840,113.840,0
2018/10/05,16:41:00,113.840,113.855,113.840,113.850,0
2018/10/05,16:42:00,113.845,113.850,113.840,113.845,0
2018/10/05,16:43:00,113.845,113.850,113.845,113.850,0
2018/10/05,16:44:00,113.855,113.860,113.855,113.860,0
2018/10/05,16:45:00,113.855,113.860,113.855,113.860,0
2018/10/05,16:46:00,113.860,113.865,113.850,113.850,0
2018/10/05,16:47:00,113.855,113.860,113.845,113.850,0
2018/10/05,16:48:00,113.850,113.850,113.840,113.845,0
2018/10/05,16:49:00,113.840,113.860,113.840,113.860,0
2018/10/05,16:50:00,113.860,113.865,113.860,113.860,0
2018/10/05,16:51:00,113.860,113.870,113.860,113.865,0
2018/10/05,16:52:00,113.860,113.870,113.860,113.860,0
2018/10/05,16:53:00,113.855,113.855,113.835,113.835,0
2018/10/05,16:54:00,113.835,113.840,113.825,113.835,0
2018/10/05,16:55:00,113.840,113.840,113.830,113.835,0
2018/10/05,16:56:00,113.835,113.840,113.835,113.835,0
2018/10/05,16:57:00,113.835,113.840,113.835,113.840,0
2018/10/05,16:58:00,113.840,113.850,113.840,113.850,0
2018/10/05,16:59:00,113.845,113.850,113.840,113.850,0
2018/10/05,17:00:00,113.845,113.845,113.840,113.840,0
2018/10/05,17:01:00,113.840,113.840,113.835,113.840,0
2018/10/05,17:02:00,113.840,113.840,113.835,113.840,0
2018/10/05,17:03:00,113.835,113.840,113.835,113.840,0
2018/10/05,17:04:00,113.840,113.840,113.835,113.835,0
2018/10/05,17:05:00,113.840,113.840,113.825,113.830,0
2018/10/05,17:06:00,113.830,113.835,113.830,113.835,0
2018/10/05,17:07:00,113.835,113.835,113.825,113.830,0
2018/10/05,17:08:00,113.825,113.830,113.815,113.815,0
2018/10/05,17:09:00,113.820,113.820,113.810,113.815,0
2018/10/05,17:10:00,113.820,113.820,113.820,113.820,0
2018/10/05,17:11:00,113.815,113.820,113.815,113.820,0
2018/10/05,17:12:00,113.820,113.840,113.820,113.835,0
2018/10/05,17:13:00,113.840,113.845,113.840,113.840,0
2018/10/05,17:14:00,113.840,113.845,113.830,113.840,0
2018/10/05,17:15:00,113.845,113.850,113.840,113.840,0
2018/10/05,17:16:00,113.840,113.850,113.840,113.845,0
2018/10/05,17:17:00,113.840,113.845,113.835,113.835,0
2018/10/05,17:18:00,113.835,113.840,113.830,113.830,0
2018/10/05,17:19:00,113.830,113.835,113.825,113.835,0
2018/10/05,17:20:00,113.835,113.835,113.835,113.835,0
2018/10/05,17:21:00,113.835,113.835,113.815,113.815,0
2018/10/05,17:22:00,113.810,113.825,113.805,113.825,0
2018/10/05,17:23:00,113.820,113.825,113.815,113.825,0
2018/10/05,17:24:00,113.820,113.830,113.820,113.825,0
2018/10/05,17:25:00,113.830,113.830,113.825,113.830,0
2018/10/05,17:26:00,113.830,113.830,113.825,113.830,0
2018/10/05,17:27:00,113.825,113.830,113.825,113.830,0
2018/10/05,17:28:00,113.825,113.835,113.820,113.830,0
2018/10/05,17:29:00,113.835,113.835,113.830,113.830,0
2018/10/05,17:30:00,113.835,113.835,113.820,113.825,0
2018/10/05,17:31:00,113.825,113.840,113.825,113.830,0
2018/10/05,17:32:00,113.830,113.840,113.830,113.830,0
2018/10/05,17:33:00,113.835,113.855,113.835,113.855,0
2018/10/05,17:34:00,113.850,113.855,113.850,113.855,0
2018/10/05,17:35:00,113.860,113.860,113.855,113.860,0
2018/10/05,17:36:00,113.860,113.865,113.860,113.865,0
2018/10/05,17:37:00,113.860,113.860,113.855,113.855,0
2018/10/05,17:38:00,113.855,113.865,113.845,113.845,0
2018/10/05,17:39:00,113.840,113.845,113.825,113.830,0
2018/10/05,17:40:00,113.835,113.835,113.825,113.830,0
2018/10/05,17:41:00,113.830,113.835,113.825,113.830,0
2018/10/05,17:42:00,113.830,113.835,113.830,113.830,0
2018/10/05,17:43:00,113.835,113.840,113.830,113.840,0
2018/10/05,17:44:00,113.840,113.845,113.835,113.840,0
2018/10/05,17:45:00,113.845,113.850,113.840,113.850,0
2018/10/05,17:46:00,113.855,113.855,113.850,113.855,0
2018/10/05,17:47:00,113.850,113.850,113.840,113.850,0
2018/10/05,17:48:00,113.845,113.860,113.845,113.860,0
2018/10/05,17:49:00,113.855,113.860,113.855,113.860,0
2018/10/05,17:50:00,113.860,113.860,113.850,113.855,0
2018/10/05,17:51:00,113.850,113.855,113.850,113.850,0
2018/10/05,17:52:00,113.855,113.860,113.850,113.860,0
2018/10/05,17:53:00,113.855,113.860,113.850,113.860,0
2018/10/05,17:54:00,113.855,113.855,113.845,113.850,0
2018/10/05,17:55:00,113.845,113.850,113.830,113.835,0
2018/10/05,17:56:00,113.835,113.840,113.830,113.840,0
2018/10/05,17:57:00,113.840,113.845,113.840,113.840,0
2018/10/05,17:58:00,113.835,113.845,113.835,113.840,0
2018/10/05,17:59:00,113.845,113.845,113.845,113.845,0
2018/10/05,18:00:00,113.845,113.855,113.845,113.850,0
2018/10/05,18:01:00,113.850,113.850,113.845,113.850,0
2018/10/05,18:02:00,113.850,113.860,113.850,113.855,0
2018/10/05,18:03:00,113.860,113.860,113.860,113.860,0
2018/10/05,18:04:00,113.855,113.860,113.855,113.860,0
2018/10/05,18:05:00,113.860,113.860,113.860,113.860,0
2018/10/05,18:06:00,113.855,113.855,113.850,113.850,0
2018/10/05,18:07:00,113.850,113.855,113.845,113.855,0
2018/10/05,18:08:00,113.855,113.860,113.855,113.860,0
2018/10/05,18:09:00,113.860,113.870,113.860,113.870,0
2018/10/05,18:10:00,113.865,113.870,113.860,113.865,0
2018/10/05,18:11:00,113.870,113.870,113.865,113.865,0
2018/10/05,18:12:00,113.860,113.880,113.860,113.875,0
2018/10/05,18:13:00,113.870,113.875,113.870,113.875,0
2018/10/05,18:14:00,113.870,113.875,113.865,113.870,0
2018/10/05,18:15:00,113.870,113.875,113.870,113.875,0
2018/10/05,18:16:00,113.870,113.875,113.870,113.875,0
2018/10/05,18:17:00,113.875,113.890,113.875,113.890,0
2018/10/05,18:18:00,113.885,113.890,113.885,113.890,0
2018/10/05,18:19:00,113.890,113.890,113.885,113.890,0
2018/10/05,18:20:00,113.885,113.890,113.885,113.885,0
2018/10/05,18:21:00,113.885,113.885,113.880,113.885,0
2018/10/05,18:22:00,113.890,113.890,113.885,113.885,0
2018/10/05,18:23:00,113.890,113.895,113.885,113.890,0
2018/10/05,18:24:00,113.895,113.900,113.890,113.900,0
2018/10/05,18:25:00,113.895,113.900,113.890,113.900,0
2018/10/05,18:26:00,113.900,113.910,113.900,113.910,0
2018/10/05,18:27:00,113.915,113.915,113.905,113.910,0
2018/10/05,18:28:00,113.905,113.905,113.900,113.905,0
2018/10/05,18:29:00,113.900,113.900,113.885,113.890,0
2018/10/05,18:30:00,113.890,113.890,113.885,113.890,0
2018/10/05,18:31:00,113.890,113.890,113.885,113.885,0
2018/10/05,18:32:00,113.885,113.885,113.860,113.865,0
2018/10/05,18:33:00,113.865,113.880,113.865,113.870,0
2018/10/05,18:34:00,113.870,113.875,113.865,113.870,0
2018/10/05,18:35:00,113.865,113.875,113.860,113.870,0
2018/10/05,18:36:00,113.875,113.880,113.870,113.875,0
2018/10/05,18:37:00,113.870,113.880,113.870,113.875,0
2018/10/05,18:38:00,113.880,113.880,113.875,113.880,0
2018/10/05,18:39:00,113.875,113.880,113.875,113.875,0
2018/10/05,18:40:00,113.880,113.880,113.865,113.865,0
2018/10/05,18:41:00,113.865,113.865,113.845,113.845,0
2018/10/05,18:42:00,113.845,113.860,113.840,113.860,0
2018/10/05,18:43:00,113.865,113.865,113.860,113.860,0
2018/10/05,18:44:00,113.860,113.870,113.860,113.860,0
2018/10/05,18:45:00,113.860,113.865,113.860,113.860,0
2018/10/05,18:46:00,113.865,113.870,113.865,113.870,0
2018/10/05,18:47:00,113.865,113.870,113.860,113.865,0
2018/10/05,18:48:00,113.860,113.860,113.860,113.860,0
2018/10/05,18:49:00,113.860,113.865,113.860,113.865,0
2018/10/05,18:50:00,113.865,113.865,113.860,113.865,0
2018/10/05,18:51:00,113.860,113.865,113.860,113.865,0
2018/10/05,18:52:00,113.865,113.865,113.855,113.860,0
2018/10/05,18:53:00,113.855,113.865,113.855,113.865,0
2018/10/05,18:54:00,113.865,113.870,113.865,113.870,0
2018/10/05,18:55:00,113.865,113.870,113.865,113.870,0
2018/10/05,18:56:00,113.870,113.880,113.870,113.875,0
2018/10/05,18:57:00,113.870,113.890,113.865,113.885,0
2018/10/05,18:58:00,113.885,113.895,113.880,113.885,0
2018/10/05,18:59:00,113.880,113.880,113.880,113.880,0
2018/10/05,19:00:00,113.885,113.895,113.885,113.885,0
2018/10/05,19:01:00,113.880,113.880,113.865,113.875,0
2018/10/05,19:02:00,113.875,113.880,113.870,113.880,0
2018/10/05,19:03:00,113.880,113.885,113.880,113.885,0
2018/10/05,19:04:00,113.885,113.890,113.885,113.890,0
2018/10/05,19:05:00,113.890,113.895,113.890,113.895,0
2018/10/05,19:06:00,113.890,113.900,113.890,113.895,0
2018/10/05,19:07:00,113.900,113.900,113.890,113.895,0
2018/10/05,19:08:00,113.890,113.900,113.890,113.900,0
2018/10/05,19:09:00,113.895,113.910,113.895,113.910,0
2018/10/05,19:10:00,113.905,113.905,113.900,113.905,0
2018/10/05,19:11:00,113.910,113.910,113.895,113.895,0
2018/10/05,19:12:00,113.890,113.895,113.880,113.885,0
2018/10/05,19:13:00,113.890,113.890,113.875,113.885,0
2018/10/05,19:14:00,113.890,113.895,113.880,113.880,0
2018/10/05,19:15:00,113.890,113.890,113.880,113.880,0
2018/10/05,19:16:00,113.880,113.880,113.870,113.880,0
2018/10/05,19:17:00,113.885,113.885,113.880,113.885,0
2018/10/05,19:18:00,113.890,113.900,113.890,113.890,0
2018/10/05,19:19:00,113.895,113.910,113.895,113.900,0
2018/10/05,19:20:00,113.900,113.915,113.900,113.915,0
2018/10/05,19:21:00,113.915,113.930,113.910,113.930,0
2018/10/05,19:22:00,113.925,113.925,113.920,113.920,0
2018/10/05,19:23:00,113.920,113.930,113.920,113.930,0
2018/10/05,19:24:00,113.930,113.930,113.920,113.925,0
2018/10/05,19:25:00,113.925,113.935,113.925,113.935,0
2018/10/05,19:26:00,113.935,113.935,113.935,113.935,0
2018/10/05,19:27:00,113.935,113.935,113.930,113.935,0
2018/10/05,19:29:00,113.935,113.935,113.930,113.930,0
2018/10/05,19:30:00,113.925,113.925,113.925,113.925,0
2018/10/05,19:31:00,113.925,113.925,113.920,113.920,0
2018/10/05,19:33:00,113.920,113.920,113.920,113.920,0
2018/10/05,19:34:00,113.925,113.930,113.925,113.925,0
2018/10/05,19:35:00,113.930,113.930,113.925,113.925,0
2018/10/05,19:36:00,113.925,113.930,113.925,113.925,0
2018/10/05,19:37:00,113.920,113.925,113.920,113.920,0
2018/10/05,19:38:00,113.925,113.925,113.920,113.925,0
2018/10/05,19:39:00,113.925,113.935,113.925,113.935,0
2018/10/05,19:40:00,113.930,113.935,113.920,113.930,0
2018/10/05,19:41:00,113.930,113.930,113.920,113.925,0
2018/10/05,19:42:00,113.920,113.925,113.920,113.920,0
2018/10/05,19:43:00,113.915,113.920,113.915,113.915,0
2018/10/05,19:44:00,113.910,113.920,113.910,113.920,0
2018/10/05,19:45:00,113.925,113.935,113.925,113.930,0
2018/10/05,19:46:00,113.930,113.930,113.925,113.925,0
2018/10/05,19:47:00,113.920,113.930,113.920,113.920,0
2018/10/05,19:48:00,113.920,113.930,113.920,113.925,0
2018/10/05,19:49:00,113.930,113.930,113.905,113.905,0
2018/10/05,19:50:00,113.905,113.910,113.905,113.910,0
2018/10/05,19:51:00,113.905,113.910,113.905,113.910,0
2018/10/05,19:52:00,113.900,113.910,113.900,113.910,0
2018/10/05,19:53:00,113.905,113.910,113.900,113.900,0
2018/10/05,19:54:00,113.905,113.905,113.895,113.895,0
2018/10/05,19:55:00,113.900,113.900,113.895,113.900,0
2018/10/05,19:56:00,113.895,113.900,113.895,113.895,0
2018/10/05,19:57:00,113.900,113.900,113.895,113.895,0
2018/10/05,19:58:00,113.895,113.895,113.890,113.890,0
2018/10/05,19:59:00,113.890,113.895,113.885,113.895,0
2018/10/05,20:00:00,113.890,113.895,113.890,113.890,0
2018/10/05,20:01:00,113.885,113.885,113.875,113.880,0
2018/10/05,20:02:00,113.875,113.880,113.870,113.870,0
2018/10/05,20:03:00,113.870,113.875,113.865,113.875,0
2018/10/05,20:04:00,113.870,113.880,113.870,113.880,0
2018/10/05,20:05:00,113.885,113.900,113.885,113.900,0
2018/10/05,20:06:00,113.900,113.905,113.900,113.905,0
2018/10/05,20:07:00,113.900,113.910,113.895,113.905,0
2018/10/05,20:08:00,113.910,113.910,113.905,113.910,0
2018/10/05,20:09:00,113.905,113.915,113.905,113.915,0
2018/10/05,20:10:00,113.910,113.915,113.905,113.905,0
2018/10/05,20:11:00,113.910,113.915,113.910,113.915,0
2018/10/05,20:12:00,113.910,113.915,113.905,113.905,0
2018/10/05,20:13:00,113.905,113.905,113.895,113.905,0
2018/10/05,20:14:00,113.910,113.910,113.900,113.910,0
2018/10/05,20:15:00,113.910,113.915,113.905,113.905,0
2018/10/05,20:16:00,113.900,113.900,113.895,113.895,0
2018/10/05,20:17:00,113.895,113.895,113.885,113.885,0
2018/10/05,20:18:00,113.885,113.885,113.885,113.885,0
2018/10/05,20:19:00,113.885,113.885,113.885,113.885,0
2018/10/05,20:20:00,113.885,113.890,113.885,113.885,0
2018/10/05,20:21:00,113.890,113.890,113.890,113.890,0
2018/10/05,20:22:00,113.890,113.890,113.885,113.890,0
2018/10/05,20:23:00,113.890,113.890,113.885,113.885,0
2018/10/05,20:24:00,113.885,113.890,113.885,113.890,0
2018/10/05,20:25:00,113.885,113.910,113.885,113.910,0
2018/10/05,20:26:00,113.910,113.920,113.910,113.910,0
2018/10/05,20:27:00,113.905,113.910,113.905,113.910,0
2018/10/05,20:28:00,113.905,113.910,113.905,113.910,0
2018/10/05,20:29:00,113.905,113.905,113.895,113.895,0
2018/10/05,20:30:00,113.890,113.890,113.885,113.890,0
2018/10/05,20:31:00,113.895,113.895,113.890,113.890,0
2018/10/05,20:32:00,113.890,113.895,113.890,113.890,0
2018/10/05,20:33:00,113.895,113.895,113.890,113.890,0
2018/10/05,20:34:00,113.895,113.905,113.895,113.895,0
2018/10/05,20:35:00,113.890,113.890,113.890,113.890,0
2018/10/05,20:36:00,113.890,113.890,113.890,113.890,0
2018/10/05,20:37:00,113.890,113.900,113.890,113.895,0
2018/10/05,20:38:00,113.890,113.890,113.890,113.890,0
2018/10/05,20:39:00,113.885,113.885,113.885,113.885,0
2018/10/05,20:40:00,113.885,113.885,113.875,113.875,0
2018/10/05,20:41:00,113.880,113.885,113.875,113.885,0
2018/10/05,20:42:00,113.885,113.895,113.885,113.895,0
2018/10/05,20:43:00,113.895,113.900,113.895,113.895,0
2018/10/05,20:44:00,113.900,113.905,113.890,113.890,0
2018/10/05,20:45:00,113.890,113.895,113.890,113.890,0
2018/10/05,20:46:00,113.890,113.890,113.885,113.885,0
2018/10/05,20:47:00,113.880,113.880,113.875,113.875,0
2018/10/05,20:48:00,113.880,113.885,113.875,113.885,0
2018/10/05,20:49:00,113.885,113.905,113.885,113.905,0
2018/10/05,20:50:00,113.905,113.905,113.905,113.905,0
2018/10/05,20:51:00,113.910,113.910,113.900,113.905,0
2018/10/05,20:52:00,113.900,113.900,113.890,113.895,0
2018/10/05,20:53:00,113.895,113.895,113.890,113.895,0
2018/10/05,20:54:00,113.900,113.900,113.895,113.895,0
2018/10/05,20:55:00,113.895,113.895,113.890,113.895,0
2018/10/05,20:56:00,113.890,113.895,113.885,113.890,0
2018/10/05,20:57:00,113.895,113.895,113.890,113.890,0
2018/10/05,20:58:00,113.890,113.890,113.875,113.880,0
2018/10/05,20:59:00,113.875,113.895,113.875,113.890,0
2018/10/05,21:00:00,113.895,113.895,113.890,113.895,0
2018/10/05,21:01:00,113.895,113.895,113.880,113.890,0
2018/10/05,21:02:00,113.880,113.895,113.880,113.895,0
2018/10/05,21:03:00,113.890,113.890,113.890,113.890,0
2018/10/05,21:04:00,113.885,113.890,113.880,113.890,0
2018/10/05,21:05:00,113.890,113.890,113.885,113.885,0
2018/10/05,21:06:00,113.890,113.890,113.885,113.890,0
2018/10/05,21:07:00,113.885,113.890,113.885,113.890,0
2018/10/05,21:08:00,113.890,113.900,113.890,113.895,0
2018/10/05,21:09:00,113.900,113.905,113.895,113.900,0
2018/10/05,21:10:00,113.900,113.900,113.890,113.890,0
2018/10/05,21:11:00,113.890,113.900,113.890,113.890,0
2018/10/05,21:12:00,113.890,113.895,113.885,113.885,0
2018/10/05,21:13:00,113.885,113.885,113.885,113.885,0
2018/10/05,21:14:00,113.885,113.885,113.870,113.875,0
2018/10/05,21:15:00,113.870,113.875,113.870,113.875,0
2018/10/05,21:16:00,113.870,113.885,113.870,113.885,0
2018/10/05,21:17:00,113.880,113.885,113.880,113.885,0
2018/10/05,21:18:00,113.885,113.890,113.880,113.890,0
2018/10/05,21:19:00,113.890,113.890,113.885,113.885,0
2018/10/05,21:20:00,113.890,113.890,113.885,113.885,0
2018/10/05,21:21:00,113.885,113.885,113.880,113.885,0
2018/10/05,21:22:00,113.880,113.890,113.880,113.890,0
2018/10/05,21:23:00,113.890,113.890,113.875,113.875,0
2018/10/05,21:24:00,113.875,113.880,113.870,113.870,0
2018/10/05,21:25:00,113.865,113.870,113.855,113.870,0
2018/10/05,21:26:00,113.870,113.880,113.850,113.850,0
2018/10/05,21:27:00,113.855,113.855,113.835,113.840,0
2018/10/05,21:28:00,113.835,113.840,113.835,113.840,0
2018/10/05,21:29:00,113.845,113.880,113.845,113.870,0
2018/10/05,21:30:00,113.875,113.880,113.860,113.875,0
2018/10/05,21:31:00,113.875,113.880,113.770,113.875,0
2018/10/05,21:32:00,113.870,113.910,113.870,113.905,0
2018/10/05,21:33:00,113.895,113.930,113.880,113.925,0
2018/10/05,21:34:00,113.930,114.040,113.920,114.040,0
2018/10/05,21:35:00,114.040,114.040,113.965,113.980,0
2018/10/05,21:36:00,113.980,114.015,113.980,114.010,0
2018/10/05,21:37:00,114.010,114.080,114.010,114.070,0
2018/10/05,21:38:00,114.070,114.070,113.970,114.045,0
2018/10/05,21:39:00,114.040,114.040,113.990,114.010,0
2018/10/05,21:40:00,114.015,114.050,114.015,114.045,0
2018/10/05,21:41:00,114.040,114.065,114.015,114.045,0
2018/10/05,21:42:00,114.050,114.060,114.000,114.005,0
2018/10/05,21:43:00,114.010,114.020,113.980,113.980,0
2018/10/05,21:44:00,113.975,113.995,113.960,113.975,0
2018/10/05,21:45:00,113.975,114.000,113.970,113.985,0
2018/10/05,21:46:00,113.990,113.995,113.965,113.965,0
2018/10/05,21:47:00,113.960,113.975,113.890,113.895,0
2018/10/05,21:48:00,113.900,113.900,113.870,113.900,0
2018/10/05,21:49:00,113.895,113.910,113.885,113.900,0
2018/10/05,21:50:00,113.900,113.940,113.900,113.940,0
2018/10/05,21:51:00,113.940,113.940,113.885,113.890,0
2018/10/05,21:52:00,113.890,113.900,113.850,113.855,0
2018/10/05,21:53:00,113.860,113.865,113.830,113.850,0
2018/10/05,21:54:00,113.845,113.850,113.815,113.825,0
2018/10/05,21:55:00,113.825,113.860,113.825,113.855,0
2018/10/05,21:56:00,113.850,113.855,113.820,113.820,0
2018/10/05,21:57:00,113.820,113.850,113.820,113.840,0
2018/10/05,21:58:00,113.840,113.840,113.790,113.825,0
2018/10/05,21:59:00,113.830,113.830,113.765,113.765,0
2018/10/05,22:00:00,113.765,113.790,113.760,113.780,0
2018/10/05,22:01:00,113.780,113.815,113.775,113.805,0
2018/10/05,22:02:00,113.815,113.835,113.805,113.820,0
2018/10/05,22:03:00,113.820,113.840,113.815,113.835,0
2018/10/05,22:04:00,113.835,113.840,113.830,113.840,0
2018/10/05,22:05:00,113.835,113.835,113.795,113.795,0
2018/10/05,22:06:00,113.790,113.815,113.790,113.810,0
2018/10/05,22:07:00,113.805,113.810,113.780,113.800,0
2018/10/05,22:08:00,113.805,113.815,113.800,113.805,0
2018/10/05,22:09:00,113.805,113.810,113.795,113.805,0
2018/10/05,22:10:00,113.805,113.810,113.790,113.790,0
2018/10/05,22:11:00,113.790,113.810,113.780,113.810,0
2018/10/05,22:12:00,113.805,113.825,113.805,113.820,0
2018/10/05,22:13:00,113.815,113.815,113.800,113.815,0
2018/10/05,22:14:00,113.815,113.835,113.815,113.825,0
2018/10/05,22:15:00,113.825,113.825,113.805,113.820,0
2018/10/05,22:16:00,113.815,113.855,113.815,113.850,0
2018/10/05,22:17:00,113.855,113.855,113.830,113.835,0
2018/10/05,22:18:00,113.835,113.845,113.835,113.840,0
2018/10/05,22:19:00,113.840,113.855,113.840,113.845,0
2018/10/05,22:20:00,113.845,113.845,113.820,113.825,0
2018/10/05,22:21:00,113.820,113.840,113.815,113.840,0
2018/10/05,22:22:00,113.835,113.865,113.835,113.865,0
2018/10/05,22:23:00,113.865,113.865,113.850,113.850,0
2018/10/05,22:24:00,113.850,113.850,113.840,113.850,0
2018/10/05,22:25:00,113.845,113.845,113.830,113.830,0
2018/10/05,22:26:00,113.830,113.855,113.830,113.855,0
2018/10/05,22:27:00,113.850,113.855,113.830,113.840,0
2018/10/05,22:28:00,113.845,113.845,113.810,113.825,0
2018/10/05,22:29:00,113.825,113.835,113.815,113.830,0
2018/10/05,22:30:00,113.830,113.830,113.805,113.810,0
2018/10/05,22:31:00,113.810,113.815,113.785,113.800,0
2018/10/05,22:32:00,113.800,113.820,113.800,113.800,0
2018/10/05,22:33:00,113.800,113.800,113.765,113.790,0
2018/10/05,22:34:00,113.790,113.815,113.790,113.800,0
2018/10/05,22:35:00,113.800,113.835,113.795,113.830,0
2018/10/05,22:36:00,113.830,113.840,113.825,113.835,0
2018/10/05,22:37:00,113.830,113.880,113.825,113.875,0
2018/10/05,22:38:00,113.880,113.890,113.875,113.885,0
2018/10/05,22:39:00,113.880,113.890,113.875,113.880,0
2018/10/05,22:40:00,113.885,113.890,113.865,113.890,0
2018/10/05,22:41:00,113.890,113.905,113.880,113.885,0
2018/10/05,22:42:00,113.890,113.900,113.880,113.885,0
2018/10/05,22:43:00,113.885,113.895,113.875,113.880,0
2018/10/05,22:44:00,113.875,113.875,113.855,113.870,0
2018/10/05,22:45:00,113.870,113.890,113.870,113.890,0
2018/10/05,22:46:00,113.890,113.910,113.890,113.900,0
2018/10/05,22:47:00,113.900,113.910,113.890,113.905,0
2018/10/05,22:48:00,113.900,113.900,113.875,113.890,0
2018/10/05,22:49:00,113.890,113.910,113.880,113.885,0
2018/10/05,22:50:00,113.890,113.890,113.855,113.855,0
2018/10/05,22:51:00,113.860,113.870,113.855,113.855,0
2018/10/05,22:52:00,113.860,113.865,113.830,113.830,0
2018/10/05,22:53:00,113.830,113.835,113.785,113.790,0
2018/10/05,22:54:00,113.795,113.800,113.775,113.795,0
2018/10/05,22:55:00,113.795,113.800,113.780,113.790,0
2018/10/05,22:56:00,113.790,113.795,113.750,113.760,0
2018/10/05,22:57:00,113.760,113.760,113.740,113.750,0
2018/10/05,22:58:00,113.745,113.750,113.725,113.745,0
2018/10/05,22:59:00,113.745,113.765,113.740,113.740,0
2018/10/05,23:00:00,113.735,113.745,113.715,113.720,0
2018/10/05,23:01:00,113.720,113.750,113.720,113.740,0
2018/10/05,23:02:00,113.745,113.775,113.740,113.760,0
2018/10/05,23:03:00,113.755,113.765,113.745,113.745,0
2018/10/05,23:04:00,113.750,113.750,113.715,113.720,0
2018/10/05,23:05:00,113.715,113.720,113.665,113.670,0
2018/10/05,23:06:00,113.670,113.685,113.660,113.680,0
2018/10/05,23:07:00,113.680,113.700,113.680,113.695,0
2018/10/05,23:08:00,113.695,113.725,113.695,113.725,0
2018/10/05,23:09:00,113.725,113.725,113.695,113.720,0
2018/10/05,23:10:00,113.730,113.730,113.700,113.705,0
2018/10/05,23:11:00,113.710,113.710,113.680,113.695,0
2018/10/05,23:12:00,113.695,113.695,113.680,113.685,0
2018/10/05,23:13:00,113.690,113.695,113.675,113.680,0
2018/10/05,23:14:00,113.680,113.690,113.640,113.670,0
2018/10/05,23:15:00,113.665,113.675,113.660,113.670,0
2018/10/05,23:16:00,113.670,113.705,113.655,113.705,0
2018/10/05,23:17:00,113.705,113.725,113.700,113.715,0
2018/10/05,23:18:00,113.715,113.725,113.705,113.705,0
2018/10/05,23:19:00,113.705,113.715,113.680,113.710,0
2018/10/05,23:20:00,113.715,113.740,113.710,113.730,0
2018/10/05,23:21:00,113.730,113.740,113.730,113.735,0
2018/10/05,23:22:00,113.740,113.745,113.735,113.735,0
2018/10/05,23:23:00,113.740,113.775,113.740,113.765,0
2018/10/05,23:24:00,113.765,113.790,113.765,113.775,0
2018/10/05,23:25:00,113.780,113.795,113.775,113.790,0
2018/10/05,23:26:00,113.790,113.815,113.780,113.800,0
2018/10/05,23:27:00,113.805,113.830,113.805,113.830,0
2018/10/05,23:28:00,113.825,113.830,113.800,113.805,0
2018/10/05,23:29:00,113.800,113.815,113.795,113.810,0
2018/10/05,23:30:00,113.810,113.810,113.795,113.795,0
2018/10/05,23:31:00,113.800,113.805,113.790,113.790,0
2018/10/05,23:32:00,113.795,113.805,113.780,113.785,0
2018/10/05,23:33:00,113.780,113.790,113.770,113.770,0
2018/10/05,23:34:00,113.775,113.780,113.770,113.780,0
2018/10/05,23:35:00,113.775,113.805,113.770,113.800,0
2018/10/05,23:36:00,113.800,113.810,113.800,113.805,0
2018/10/05,23:37:00,113.800,113.800,113.780,113.790,0
2018/10/05,23:38:00,113.795,113.795,113.780,113.795,0
2018/10/05,23:39:00,113.795,113.810,113.790,113.795,0
2018/10/05,23:40:00,113.790,113.800,113.775,113.780,0
2018/10/05,23:41:00,113.780,113.785,113.765,113.770,0
2018/10/05,23:42:00,113.765,113.785,113.765,113.775,0
2018/10/05,23:43:00,113.770,113.795,113.770,113.790,0
2018/10/05,23:44:00,113.790,113.800,113.785,113.785,0
2018/10/05,23:45:00,113.790,113.800,113.790,113.800,0
2018/10/05,23:46:00,113.800,113.800,113.780,113.795,0
2018/10/05,23:47:00,113.800,113.805,113.785,113.795,0
2018/10/05,23:48:00,113.800,113.805,113.785,113.790,0
2018/10/05,23:49:00,113.785,113.785,113.755,113.760,0
2018/10/05,23:50:00,113.760,113.765,113.730,113.730,0
2018/10/05,23:51:00,113.740,113.750,113.730,113.735,0
2018/10/05,23:52:00,113.740,113.755,113.735,113.755,0
2018/10/05,23:53:00,113.750,113.760,113.745,113.750,0
2018/10/05,23:54:00,113.745,113.760,113.740,113.740,0
2018/10/05,23:55:00,113.735,113.740,113.720,113.725,0
2018/10/05,23:56:00,113.730,113.745,113.715,113.745,0
2018/10/05,23:57:00,113.745,113.775,113.740,113.770,0
2018/10/05,23:58:00,113.770,113.780,113.750,113.755,0
2018/10/05,23:59:00,113.760,113.760,113.730,113.735,0
2018/10/06,00:00:00,113.740,113.755,113.730,113.750,0
2018/10/06,00:01:00,113.755,113.760,113.730,113.740,0
2018/10/06,00:02:00,113.745,113.750,113.715,113.730,0
2018/10/06,00:03:00,113.730,113.735,113.705,113.730,0
2018/10/06,00:04:00,113.730,113.765,113.720,113.750,0
2018/10/06,00:05:00,113.745,113.755,113.725,113.725,0
2018/10/06,00:06:00,113.720,113.740,113.720,113.730,0
2018/10/06,00:07:00,113.730,113.735,113.715,113.720,0
2018/10/06,00:08:00,113.720,113.735,113.715,113.725,0
2018/10/06,00:09:00,113.720,113.730,113.715,113.715,0
2018/10/06,00:10:00,113.720,113.730,113.710,113.710,0
2018/10/06,00:11:00,113.710,113.715,113.690,113.695,0
2018/10/06,00:12:00,113.700,113.715,113.690,113.715,0
2018/10/06,00:13:00,113.720,113.745,113.715,113.740,0
2018/10/06,00:14:00,113.740,113.760,113.730,113.755,0
2018/10/06,00:15:00,113.755,113.760,113.735,113.750,0
2018/10/06,00:16:00,113.755,113.760,113.735,113.740,0
2018/10/06,00:17:00,113.735,113.750,113.720,113.725,0
2018/10/06,00:18:00,113.725,113.725,113.705,113.715,0
2018/10/06,00:19:00,113.715,113.715,113.675,113.700,0
2018/10/06,00:20:00,113.700,113.710,113.685,113.710,0
2018/10/06,00:21:00,113.705,113.705,113.685,113.690,0
2018/10/06,00:22:00,113.695,113.700,113.675,113.690,0
2018/10/06,00:23:00,113.690,113.690,113.675,113.685,0
2018/10/06,00:24:00,113.685,113.705,113.680,113.705,0
2018/10/06,00:25:00,113.700,113.710,113.695,113.705,0
2018/10/06,00:26:00,113.705,113.725,113.700,113.715,0
2018/10/06,00:27:00,113.720,113.725,113.710,113.715,0
2018/10/06,00:28:00,113.715,113.715,113.700,113.700,0
2018/10/06,00:29:00,113.705,113.715,113.695,113.700,0
2018/10/06,00:30:00,113.695,113.695,113.675,113.685,0
2018/10/06,00:31:00,113.680,113.695,113.655,113.685,0
2018/10/06,00:32:00,113.685,113.700,113.670,113.675,0
2018/10/06,00:33:00,113.675,113.680,113.660,113.660,0
2018/10/06,00:34:00,113.665,113.665,113.650,113.660,0
2018/10/06,00:35:00,113.660,113.660,113.625,113.650,0
2018/10/06,00:36:00,113.645,113.660,113.645,113.660,0
2018/10/06,00:37:00,113.660,113.690,113.660,113.675,0
2018/10/06,00:38:00,113.680,113.695,113.670,113.690,0
2018/10/06,00:39:00,113.685,113.700,113.685,113.695,0
2018/10/06,00:40:00,113.695,113.700,113.690,113.700,0
2018/10/06,00:41:00,113.695,113.700,113.685,113.690,0
2018/10/06,00:42:00,113.695,113.695,113.670,113.675,0
2018/10/06,00:43:00,113.675,113.690,113.675,113.685,0
2018/10/06,00:44:00,113.685,113.690,113.655,113.660,0
2018/10/06,00:45:00,113.650,113.670,113.640,113.665,0
2018/10/06,00:46:00,113.660,113.660,113.625,113.635,0
2018/10/06,00:47:00,113.635,113.645,113.615,113.625,0
2018/10/06,00:48:00,113.630,113.630,113.600,113.610,0
2018/10/06,00:49:00,113.605,113.620,113.600,113.620,0
2018/10/06,00:50:00,113.625,113.645,113.625,113.630,0
2018/10/06,00:51:00,113.635,113.635,113.615,113.625,0
2018/10/06,00:52:00,113.625,113.640,113.615,113.635,0
2018/10/06,00:53:00,113.640,113.640,113.600,113.600,0
2018/10/06,00:54:00,113.605,113.610,113.565,113.575,0
2018/10/06,00:55:00,113.570,113.580,113.560,113.570,0
2018/10/06,00:56:00,113.570,113.590,113.570,113.585,0
2018/10/06,00:57:00,113.585,113.590,113.575,113.590,0
2018/10/06,00:58:00,113.595,113.600,113.575,113.585,0
2018/10/06,00:59:00,113.585,113.590,113.575,113.585,0
2018/10/06,01:00:00,113.590,113.595,113.570,113.575,0
2018/10/06,01:01:00,113.580,113.600,113.570,113.590,0
2018/10/06,01:02:00,113.585,113.610,113.585,113.610,0
2018/10/06,01:03:00,113.605,113.620,113.605,113.620,0
2018/10/06,01:04:00,113.625,113.645,113.615,113.630,0
2018/10/06,01:05:00,113.635,113.635,113.625,113.630,0
2018/10/06,01:06:00,113.630,113.630,113.615,113.620,0
2018/10/06,01:07:00,113.625,113.630,113.620,113.620,0
2018/10/06,01:08:00,113.615,113.630,113.615,113.625,0
2018/10/06,01:09:00,113.625,113.645,113.625,113.645,0
2018/10/06,01:10:00,113.645,113.650,113.640,113.645,0
2018/10/06,01:11:00,113.640,113.665,113.640,113.660,0
2018/10/06,01:12:00,113.655,113.660,113.640,113.640,0
2018/10/06,01:13:00,113.645,113.655,113.640,113.645,0
2018/10/06,01:14:00,113.645,113.645,113.610,113.615,0
2018/10/06,01:15:00,113.615,113.640,113.615,113.625,0
2018/10/06,01:16:00,113.620,113.635,113.615,113.630,0
2018/10/06,01:17:00,113.630,113.635,113.615,113.625,0
2018/10/06,01:18:00,113.620,113.625,113.615,113.615,0
2018/10/06,01:19:00,113.620,113.660,113.620,113.655,0
2018/10/06,01:20:00,113.650,113.660,113.650,113.660,0
2018/10/06,01:21:00,113.660,113.675,113.660,113.670,0
2018/10/06,01:22:00,113.670,113.670,113.655,113.665,0
2018/10/06,01:23:00,113.665,113.680,113.665,113.670,0
2018/10/06,01:24:00,113.670,113.680,113.670,113.680,0
2018/10/06,01:25:00,113.680,113.700,113.680,113.690,0
2018/10/06,01:26:00,113.690,113.705,113.680,113.680,0
2018/10/06,01:27:00,113.675,113.695,113.670,113.690,0
2018/10/06,01:28:00,113.685,113.695,113.670,113.685,0
2018/10/06,01:29:00,113.685,113.695,113.680,113.680,0
2018/10/06,01:30:00,113.675,113.685,113.675,113.675,0
2018/10/06,01:31:00,113.680,113.685,113.665,113.665,0
2018/10/06,01:32:00,113.665,113.680,113.655,113.655,0
2018/10/06,01:33:00,113.650,113.660,113.640,113.660,0
2018/10/06,01:34:00,113.655,113.660,113.645,113.655,0
2018/10/06,01:35:00,113.650,113.655,113.645,113.645,0
2018/10/06,01:36:00,113.650,113.650,113.620,113.620,0
2018/10/06,01:37:00,113.625,113.640,113.625,113.630,0
2018/10/06,01:38:00,113.630,113.640,113.620,113.635,0
2018/10/06,01:39:00,113.630,113.640,113.610,113.615,0
2018/10/06,01:40:00,113.610,113.625,113.605,113.610,0
2018/10/06,01:41:00,113.610,113.610,113.590,113.600,0
2018/10/06,01:42:00,113.600,113.605,113.575,113.585,0
2018/10/06,01:43:00,113.580,113.590,113.575,113.590,0
2018/10/06,01:44:00,113.590,113.595,113.585,113.595,0
2018/10/06,01:45:00,113.595,113.625,113.595,113.615,0
2018/10/06,01:46:00,113.615,113.625,113.605,113.625,0
2018/10/06,01:47:00,113.630,113.630,113.615,113.615,0
2018/10/06,01:48:00,113.610,113.615,113.595,113.600,0
2018/10/06,01:49:00,113.595,113.595,113.580,113.595,0
2018/10/06,01:50:00,113.595,113.630,113.595,113.620,0
2018/10/06,01:51:00,113.620,113.635,113.610,113.610,0
2018/10/06,01:52:00,113.615,113.615,113.605,113.615,0
2018/10/06,01:53:00,113.610,113.630,113.605,113.620,0
2018/10/06,01:54:00,113.620,113.645,113.620,113.645,0
2018/10/06,01:55:00,113.650,113.655,113.645,113.645,0
2018/10/06,01:56:00,113.645,113.660,113.640,113.650,0
2018/10/06,01:57:00,113.650,113.655,113.645,113.655,0
2018/10/06,01:58:00,113.655,113.655,113.640,113.645,0
2018/10/06,01:59:00,113.650,113.655,113.640,113.645,0
2018/10/06,02:00:00,113.645,113.645,113.635,113.645,0
2018/10/06,02:01:00,113.640,113.655,113.635,113.645,0
2018/10/06,02:02:00,113.640,113.650,113.635,113.650,0
2018/10/06,02:03:00,113.650,113.650,113.640,113.645,0
2018/10/06,02:04:00,113.650,113.670,113.650,113.665,0
2018/10/06,02:05:00,113.660,113.665,113.650,113.660,0
2018/10/06,02:06:00,113.650,113.655,113.635,113.655,0
2018/10/06,02:07:00,113.650,113.650,113.645,113.650,0
2018/10/06,02:08:00,113.645,113.645,113.625,113.630,0
2018/10/06,02:09:00,113.630,113.635,113.615,113.625,0
2018/10/06,02:10:00,113.630,113.645,113.630,113.635,0
2018/10/06,02:11:00,113.630,113.635,113.625,113.635,0
2018/10/06,02:12:00,113.630,113.635,113.630,113.635,0
2018/10/06,02:13:00,113.630,113.635,113.615,113.615,0
2018/10/06,02:14:00,113.610,113.615,113.610,113.615,0
2018/10/06,02:15:00,113.615,113.630,113.615,113.625,0
2018/10/06,02:16:00,113.620,113.635,113.615,113.630,0
2018/10/06,02:17:00,113.630,113.655,113.630,113.640,0
2018/10/06,02:18:00,113.635,113.640,113.625,113.630,0
2018/10/06,02:19:00,113.635,113.640,113.620,113.625,0
2018/10/06,02:20:00,113.625,113.630,113.615,113.625,0
2018/10/06,02:21:00,113.615,113.615,113.595,113.595,0
2018/10/06,02:22:00,113.600,113.600,113.580,113.595,0
2018/10/06,02:23:00,113.595,113.605,113.575,113.580,0
2018/10/06,02:24:00,113.585,113.600,113.585,113.595,0
2018/10/06,02:25:00,113.595,113.605,113.590,113.600,0
2018/10/06,02:26:00,113.600,113.610,113.595,113.610,0
2018/10/06,02:27:00,113.615,113.615,113.600,113.605,0
2018/10/06,02:28:00,113.610,113.610,113.580,113.585,0
2018/10/06,02:29:00,113.590,113.600,113.585,113.595,0
2018/10/06,02:30:00,113.590,113.595,113.580,113.590,0
2018/10/06,02:31:00,113.595,113.665,113.590,113.655,0
2018/10/06,02:32:00,113.655,113.670,113.640,113.655,0
2018/10/06,02:33:00,113.655,113.655,113.640,113.650,0
2018/10/06,02:34:00,113.655,113.660,113.640,113.650,0
2018/10/06,02:35:00,113.645,113.650,113.635,113.645,0
2018/10/06,02:36:00,113.650,113.655,113.645,113.645,0
2018/10/06,02:37:00,113.645,113.650,113.635,113.640,0
2018/10/06,02:38:00,113.640,113.655,113.640,113.655,0
2018/10/06,02:39:00,113.655,113.670,113.655,113.670,0
2018/10/06,02:40:00,113.670,113.670,113.660,113.665,0
2018/10/06,02:41:00,113.660,113.675,113.660,113.670,0
2018/10/06,02:42:00,113.670,113.685,113.670,113.685,0
2018/10/06,02:43:00,113.690,113.715,113.685,113.695,0
2018/10/06,02:44:00,113.690,113.720,113.690,113.705,0
2018/10/06,02:45:00,113.710,113.710,113.685,113.695,0
2018/10/06,02:46:00,113.695,113.695,113.680,113.685,0
2018/10/06,02:47:00,113.695,113.700,113.685,113.695,0
2018/10/06,02:48:00,113.700,113.715,113.700,113.700,0
2018/10/06,02:49:00,113.705,113.705,113.685,113.685,0
2018/10/06,02:50:00,113.685,113.700,113.685,113.700,0
2018/10/06,02:51:00,113.700,113.720,113.700,113.715,0
2018/10/06,02:52:00,113.715,113.715,113.700,113.700,0
2018/10/06,02:53:00,113.705,113.705,113.690,113.690,0
2018/10/06,02:54:00,113.695,113.710,113.695,113.705,0
2018/10/06,02:55:00,113.700,113.720,113.700,113.705,0
2018/10/06,02:56:00,113.710,113.720,113.705,113.705,0
2018/10/06,02:57:00,113.705,113.715,113.705,113.710,0
2018/10/06,02:58:00,113.705,113.705,113.700,113.700,0
2018/10/06,02:59:00,113.705,113.730,113.705,113.730,0
2018/10/06,03:00:00,113.740,113.740,113.730,113.735,0
2018/10/06,03:01:00,113.740,113.745,113.735,113.740,0
2018/10/06,03:02:00,113.740,113.750,113.740,113.750,0
2018/10/06,03:03:00,113.750,113.765,113.750,113.755,0
2018/10/06,03:04:00,113.755,113.760,113.750,113.760,0
2018/10/06,03:05:00,113.760,113.770,113.745,113.770,0
2018/10/06,03:06:00,113.770,113.780,113.760,113.775,0
2018/10/06,03:07:00,113.775,113.775,113.765,113.770,0
2018/10/06,03:08:00,113.765,113.790,113.765,113.790,0
2018/10/06,03:09:00,113.790,113.800,113.780,113.795,0
2018/10/06,03:10:00,113.800,113.805,113.780,113.790,0
2018/10/06,03:11:00,113.795,113.815,113.795,113.800,0
2018/10/06,03:12:00,113.800,113.815,113.800,113.805,0
2018/10/06,03:13:00,113.810,113.820,113.810,113.815,0
2018/10/06,03:14:00,113.810,113.815,113.805,113.810,0
2018/10/06,03:15:00,113.800,113.800,113.785,113.785,0
2018/10/06,03:16:00,113.780,113.785,113.775,113.775,0
2018/10/06,03:17:00,113.770,113.780,113.765,113.780,0
2018/10/06,03:18:00,113.780,113.780,113.750,113.775,0
2018/10/06,03:19:00,113.775,113.800,113.775,113.800,0
2018/10/06,03:20:00,113.800,113.810,113.790,113.795,0
2018/10/06,03:21:00,113.790,113.800,113.785,113.795,0
2018/10/06,03:22:00,113.790,113.795,113.780,113.785,0
2018/10/06,03:23:00,113.780,113.800,113.780,113.795,0
2018/10/06,03:24:00,113.790,113.795,113.785,113.795,0
2018/10/06,03:25:00,113.800,113.800,113.785,113.795,0
2018/10/06,03:26:00,113.800,113.800,113.780,113.790,0
2018/10/06,03:27:00,113.785,113.795,113.785,113.795,0
2018/10/06,03:28:00,113.790,113.795,113.785,113.790,0
2018/10/06,03:29:00,113.790,113.800,113.780,113.790,0
2018/10/06,03:30:00,113.795,113.800,113.780,113.785,0
2018/10/06,03:31:00,113.790,113.790,113.775,113.790,0
2018/10/06,03:32:00,113.790,113.795,113.780,113.785,0
2018/10/06,03:33:00,113.790,113.790,113.780,113.780,0
2018/10/06,03:34:00,113.785,113.805,113.780,113.780,0
2018/10/06,03:35:00,113.775,113.790,113.765,113.770,0
2018/10/06,03:36:00,113.770,113.785,113.770,113.785,0
2018/10/06,03:37:00,113.780,113.785,113.780,113.785,0
2018/10/06,03:38:00,113.785,113.785,113.785,113.785,0
2018/10/06,03:39:00,113.790,113.800,113.790,113.790,0
2018/10/06,03:40:00,113.795,113.805,113.790,113.800,0
2018/10/06,03:41:00,113.800,113.805,113.795,113.805,0
2018/10/06,03:42:00,113.805,113.810,113.800,113.805,0
2018/10/06,03:43:00,113.805,113.810,113.800,113.800,0
2018/10/06,03:44:00,113.805,113.830,113.800,113.825,0
2018/10/06,03:45:00,113.830,113.830,113.805,113.810,0
2018/10/06,03:46:00,113.810,113.830,113.805,113.825,0
2018/10/06,03:47:00,113.820,113.825,113.810,113.825,0
2018/10/06,03:48:00,113.815,113.815,113.800,113.800,0
2018/10/06,03:49:00,113.795,113.795,113.780,113.785,0
2018/10/06,03:50:00,113.795,113.805,113.785,113.800,0
2018/10/06,03:51:00,113.805,113.805,113.785,113.790,0
2018/10/06,03:52:00,113.795,113.810,113.795,113.810,0
2018/10/06,03:53:00,113.810,113.815,113.790,113.790,0
2018/10/06,03:54:00,113.785,113.790,113.780,113.780,0
2018/10/06,03:55:00,113.780,113.785,113.780,113.785,0
2018/10/06,03:56:00,113.785,113.785,113.780,113.785,0
2018/10/06,03:57:00,113.790,113.795,113.765,113.765,0
2018/10/06,03:58:00,113.765,113.785,113.765,113.775,0
2018/10/06,03:59:00,113.775,113.775,113.765,113.770,0
2018/10/06,04:00:00,113.770,113.770,113.730,113.735,0
2018/10/06,04:01:00,113.740,113.770,113.740,113.755,0
2018/10/06,04:02:00,113.760,113.765,113.750,113.760,0
2018/10/06,04:03:00,113.765,113.780,113.755,113.760,0
2018/10/06,04:04:00,113.765,113.775,113.760,113.770,0
2018/10/06,04:05:00,113.765,113.765,113.755,113.760,0
2018/10/06,04:06:00,113.750,113.780,113.750,113.775,0
2018/10/06,04:07:00,113.770,113.775,113.760,113.765,0
2018/10/06,04:08:00,113.760,113.765,113.750,113.750,0
2018/10/06,04:09:00,113.755,113.760,113.735,113.755,0
2018/10/06,04:10:00,113.760,113.760,113.755,113.755,0
2018/10/06,04:11:00,113.750,113.750,113.740,113.745,0
2018/10/06,04:12:00,113.740,113.745,113.740,113.745,0
2018/10/06,04:13:00,113.745,113.745,113.735,113.740,0
2018/10/06,04:14:00,113.740,113.750,113.735,113.745,0
2018/10/06,04:15:00,113.750,113.750,113.745,113.745,0
2018/10/06,04:16:00,113.750,113.750,113.740,113.745,0
2018/10/06,04:17:00,113.740,113.745,113.735,113.745,0
2018/10/06,04:18:00,113.750,113.750,113.745,113.750,0
2018/10/06,04:19:00,113.755,113.755,113.745,113.745,0
2018/10/06,04:21:00,113.740,113.750,113.735,113.740,0
2018/10/06,04:22:00,113.740,113.750,113.740,113.750,0
2018/10/06,04:23:00,113.745,113.750,113.740,113.750,0
2018/10/06,04:24:00,113.750,113.755,113.745,113.750,0
2018/10/06,04:25:00,113.755,113.755,113.745,113.750,0
2018/10/06,04:26:00,113.745,113.745,113.730,113.740,0
2018/10/06,04:28:00,113.735,113.740,113.730,113.735,0
2018/10/06,04:29:00,113.735,113.735,113.720,113.720,0
2018/10/06,04:30:00,113.730,113.730,113.715,113.715,0
2018/10/06,04:31:00,113.715,113.720,113.700,113.700,0
2018/10/06,04:32:00,113.700,113.710,113.700,113.705,0
2018/10/06,04:33:00,113.705,113.715,113.705,113.715,0
2018/10/06,04:34:00,113.715,113.715,113.700,113.700,0
2018/10/06,04:35:00,113.700,113.700,113.695,113.695,0
2018/10/06,04:36:00,113.700,113.700,113.675,113.685,0
2018/10/06,04:37:00,113.680,113.685,113.670,113.680,0
2018/10/06,04:38:00,113.675,113.685,113.665,113.680,0
2018/10/06,04:39:00,113.680,113.680,113.670,113.675,0
2018/10/06,04:40:00,113.670,113.675,113.670,113.675,0
2018/10/06,04:41:00,113.670,113.685,113.665,113.680,0
2018/10/06,04:42:00,113.680,113.695,113.675,113.690,0
2018/10/06,04:43:00,113.690,113.695,113.690,113.695,0
2018/10/06,04:44:00,113.690,113.700,113.690,113.700,0
2018/10/06,04:45:00,113.705,113.710,113.700,113.710,0
2018/10/06,04:46:00,113.710,113.735,113.710,113.730,0
2018/10/06,04:47:00,113.725,113.740,113.725,113.740,0
2018/10/06,04:48:00,113.735,113.740,113.730,113.730,0
2018/10/06,04:49:00,113.730,113.735,113.720,113.725,0
2018/10/06,04:50:00,113.720,113.730,113.720,113.725,0
2018/10/06,04:51:00,113.720,113.720,113.715,113.720,0
2018/10/06,04:52:00,113.720,113.720,113.715,113.720,0
2018/10/06,04:53:00,113.715,113.715,113.715,113.715,0
2018/10/06,04:54:00,113.705,113.715,113.705,113.715,0
2018/10/06,04:56:00,113.715,113.730,113.715,113.715,0
2018/10/06,04:57:00,113.710,113.715,113.695,113.695,0
2018/10/06,04:58:00,113.695,113.710,113.695,113.700,0
2018/10/06,04:59:00,113.690,113.700,113.685,113.685,0
2018/10/06,05:00:00,113.680,113.695,113.655,113.660,0
2018/10/06,05:01:00,113.665,113.695,113.665,113.685,0
2018/10/06,05:02:00,113.690,113.690,113.685,113.685,0
2018/10/06,05:03:00,113.685,113.685,113.675,113.675,0
2018/10/06,05:04:00,113.675,113.690,113.675,113.690,0
2018/10/06,05:05:00,113.690,113.690,113.685,113.685,0
2018/10/06,05:06:00,113.680,113.680,113.680,113.680,0
2018/10/06,05:07:00,113.680,113.690,113.680,113.690,0
2018/10/06,05:08:00,113.690,113.705,113.690,113.705,0
2018/10/06,05:09:00,113.710,113.710,113.710,113.710,0
2018/10/06,05:10:00,113.705,113.715,113.695,113.710,0
2018/10/06,05:11:00,113.710,113.715,113.690,113.695,0
2018/10/06,05:12:00,113.690,113.710,113.690,113.710,0
2018/10/06,05:13:00,113.710,113.710,113.710,113.710,0
2018/10/06,05:14:00,113.720,113.720,113.720,113.720,0
2018/10/06,05:15:00,113.720,113.735,113.720,113.735,0
2018/10/06,05:16:00,113.735,113.735,113.710,113.725,0
2018/10/06,05:17:00,113.725,113.735,113.725,113.730,0
2018/10/06,05:18:00,113.735,113.735,113.730,113.730,0
2018/10/06,05:19:00,113.735,113.735,113.730,113.730,0
2018/10/06,05:20:00,113.735,113.745,113.730,113.730,0
2018/10/06,05:21:00,113.725,113.730,113.725,113.730,0
2018/10/06,05:22:00,113.725,113.725,113.710,113.715,0
2018/10/06,05:23:00,113.715,113.715,113.705,113.705,0
2018/10/06,05:24:00,113.690,113.690,113.660,113.660,0
2018/10/06,05:25:00,113.655,113.660,113.650,113.660,0
2018/10/06,05:26:00,113.660,113.660,113.655,113.655,0
2018/10/06,05:27:00,113.660,113.665,113.655,113.660,0
2018/10/06,05:28:00,113.675,113.690,113.675,113.675,0
2018/10/06,05:29:00,113.675,113.675,113.670,113.675,0
2018/10/06,05:30:00,113.680,113.680,113.675,113.675,0
2018/10/06,05:31:00,113.675,113.675,113.675,113.675,0
2018/10/06,05:32:00,113.680,113.680,113.675,113.675,0
2018/10/06,05:33:00,113.680,113.680,113.675,113.680,0
2018/10/06,05:34:00,113.675,113.675,113.675,113.675,0
2018/10/06,05:35:00,113.680,113.680,113.680,113.680,0
2018/10/06,05:36:00,113.690,113.690,113.680,113.680,0
2018/10/06,05:37:00,113.685,113.685,113.685,113.685,0
2018/10/06,05:38:00,113.685,113.695,113.685,113.685,0
2018/10/06,05:39:00,113.690,113.700,113.690,113.690,0
2018/10/06,05:40:00,113.695,113.695,113.675,113.675,0
2018/10/06,05:41:00,113.685,113.685,113.670,113.670,0
2018/10/06,05:42:00,113.670,113.670,113.670,113.670,0
2018/10/06,05:43:00,113.670,113.680,113.665,113.680,0
2018/10/06,05:44:00,113.675,113.680,113.675,113.680,0
2018/10/06,05:45:00,113.680,113.690,113.680,113.690,0
2018/10/06,05:46:00,113.690,113.690,113.685,113.690,0
2018/10/06,05:47:00,113.685,113.685,113.680,113.685,0
2018/10/06,05:48:00,113.680,113.720,113.680,113.705,0
2018/10/06,05:49:00,113.700,113.705,113.695,113.695,0
2018/10/06,05:50:00,113.700,113.730,113.700,113.725,0
2018/10/06,05:51:00,113.720,113.730,113.710,113.730,0
2018/10/06,05:52:00,113.725,113.725,113.710,113.715,0
2018/10/06,05:53:00,113.715,113.735,113.715,113.730,0
2018/10/06,05:54:00,113.725,113.725,113.705,113.710,0
2018/10/06,05:55:00,113.705,113.730,113.705,113.705,0
2018/10/06,05:56:00,113.705,113.750,113.705,113.745,0
2018/10/06,05:57:00,113.740,113.840,113.740,113.795,0
2018/10/06,05:59:00,113.730,113.795,113.720,113.795,0
2018/10/08,06:03:00,113.843,113.850,113.843,113.850,0
2018/10/08,06:08:00,113.813,113.813,113.808,113.808,0
2018/10/08,06:09:00,113.850,113.850,113.850,113.850,0
2018/10/08,06:11:00,113.845,113.845,113.845,113.845,0
2018/10/08,06:12:00,113.830,113.830,113.830,113.830,0
2018/10/08,06:14:00,113.830,113.830,113.830,113.830,0
2018/10/08,06:15:00,113.845,113.845,113.845,113.845,0
2018/10/08,06:18:00,113.787,113.787,113.787,113.787,0
2018/10/08,06:20:00,113.845,113.845,113.845,113.845,0
2018/10/08,06:22:00,113.845,113.845,113.825,113.825,0
2018/10/08,06:23:00,113.820,113.820,113.820,113.820,0
2018/10/08,06:24:00,113.810,113.820,113.780,113.820,0
2018/10/08,06:29:00,113.815,113.815,113.810,113.810,0
2018/10/08,06:30:00,113.810,113.815,113.800,113.800,0
2018/10/08,06:32:00,113.790,113.790,113.790,113.790,0
2018/10/08,06:33:00,113.845,113.845,113.845,113.845,0
2018/10/08,06:34:00,113.845,113.845,113.830,113.830,0
2018/10/08,06:35:00,113.830,113.830,113.820,113.820,0
2018/10/08,06:39:00,113.825,113.825,113.825,113.825,0
2018/10/08,06:40:00,113.820,113.820,113.795,113.810,0
2018/10/08,06:43:00,113.800,113.800,113.800,113.800,0
2018/10/08,06:46:00,113.790,113.795,113.780,113.795,0
2018/10/08,06:47:00,113.780,113.795,113.780,113.795,0
2018/10/08,06:57:00,113.773,113.795,113.773,113.795,0
2018/10/08,06:59:00,113.780,113.780,113.770,113.770,0
2018/10/08,07:01:00,113.770,113.770,113.770,113.770,0
2018/10/08,07:02:00,113.765,113.765,113.722,113.722,0
2018/10/08,07:03:00,113.721,113.745,113.713,113.745,0
2018/10/08,07:04:00,113.739,113.745,113.739,113.744,0
2018/10/08,07:05:00,113.745,113.755,113.745,113.755,0
2018/10/08,07:06:00,113.755,113.755,113.738,113.738,0
2018/10/08,07:07:00,113.737,113.747,113.734,113.741,0
2018/10/08,07:08:00,113.740,113.743,113.739,113.739,0
2018/10/08,07:09:00,113.740,113.752,113.739,113.748,0
2018/10/08,07:10:00,113.749,113.765,113.744,113.765,0
2018/10/08,07:11:00,113.765,113.770,113.765,113.769,0
2018/10/08,07:12:00,113.768,113.773,113.766,113.770,0
2018/10/08,07:13:00,113.770,113.773,113.762,113.766,0
2018/10/08,07:14:00,113.767,113.768,113.754,113.754,0
2018/10/08,07:15:00,113.754,113.758,113.749,113.755,0
2018/10/08,07:16:00,113.756,113.760,113.752,113.760,0
2018/10/08,07:17:00,113.760,113.760,113.750,113.760,0
2018/10/08,07:18:00,113.755,113.755,113.755,113.755,0
2018/10/08,07:19:00,113.750,113.755,113.750,113.750,0
2018/10/08,07:20:00,113.750,113.750,113.750,113.750,0
2018/10/08,07:21:00,113.750,113.750,113.745,113.745,0
2018/10/08,07:22:00,113.745,113.745,113.740,113.740,0
2018/10/08,07:23:00,113.745,113.745,113.735,113.735,0
2018/10/08,07:24:00,113.730,113.730,113.720,113.720,0
2018/10/08,07:27:00,113.710,113.710,113.680,113.685,0
2018/10/08,07:28:00,113.690,113.690,113.690,113.690,0
2018/10/08,07:30:00,113.690,113.690,113.685,113.690,0
2018/10/08,07:31:00,113.685,113.690,113.685,113.690,0
2018/10/08,07:32:00,113.685,113.685,113.685,113.685,0
2018/10/08,07:33:00,113.680,113.680,113.680,113.680,0
2018/10/08,07:34:00,113.680,113.680,113.670,113.675,0
2018/10/08,07:35:00,113.685,113.685,113.680,113.680,0
2018/10/08,07:36:00,113.680,113.680,113.667,113.667,0
2018/10/08,07:37:00,113.667,113.671,113.662,113.667,0
2018/10/08,07:38:00,113.670,113.670,113.665,113.670,0
2018/10/08,07:41:00,113.670,113.670,113.670,113.670,0
2018/10/08,07:42:00,113.670,113.680,113.670,113.680,0
2018/10/08,07:43:00,113.680,113.680,113.680,113.680,0
2018/10/08,07:44:00,113.685,113.690,113.685,113.690,0
2018/10/08,07:45:00,113.690,113.690,113.690,113.690,0
2018/10/08,07:46:00,113.690,113.690,113.690,113.690,0
2018/10/08,07:47:00,113.695,113.695,113.695,113.695,0
2018/10/08,07:49:00,113.700,113.700,113.700,113.700,0
2018/10/08,07:50:00,113.695,113.695,113.695,113.695,0
2018/10/08,07:52:00,113.700,113.700,113.700,113.700,0
2018/10/08,07:53:00,113.700,113.700,113.700,113.700,0
2018/10/08,07:54:00,113.695,113.695,113.678,113.683,0
2018/10/08,07:55:00,113.684,113.684,113.682,113.683,0
2018/10/08,07:56:00,113.680,113.695,113.679,113.695,0
2018/10/08,07:57:00,113.695,113.740,113.695,113.740,0
2018/10/08,07:58:00,113.735,113.735,113.700,113.705,0
2018/10/08,07:59:00,113.705,113.720,113.705,113.715,0
2018/10/08,08:00:00,113.720,113.720,113.715,113.720,0
2018/10/08,08:01:00,113.715,113.715,113.710,113.715,0
2018/10/08,08:03:00,113.715,113.715,113.703,113.714,0
2018/10/08,08:04:00,113.714,113.720,113.712,113.720,0
2018/10/08,08:05:00,113.715,113.715,113.715,113.715,0
2018/10/08,08:07:00,113.715,113.725,113.715,113.715,0
2018/10/08,08:08:00,113.715,113.715,113.715,113.715,0
2018/10/08,08:09:00,113.725,113.725,113.713,113.725,0
2018/10/08,08:13:00,113.720,113.725,113.715,113.715,0
2018/10/08,08:15:00,113.720,113.725,113.715,113.720,0
2018/10/08,08:16:00,113.720,113.740,113.718,113.725,0
2018/10/08,08:17:00,113.725,113.725,113.711,113.712,0
2018/10/08,08:18:00,113.713,113.714,113.707,113.707,0
2018/10/08,08:19:00,113.707,113.707,113.703,113.703,0
2018/10/08,08:20:00,113.703,113.713,113.703,113.704,0
2018/10/08,08:21:00,113.704,113.725,113.704,113.719,0
2018/10/08,08:22:00,113.718,113.725,113.718,113.725,0
2018/10/08,08:23:00,113.735,113.735,113.735,113.735,0
2018/10/08,08:25:00,113.735,113.735,113.723,113.723,0
2018/10/08,08:26:00,113.723,113.723,113.719,113.720,0
2018/10/08,08:27:00,113.719,113.760,113.719,113.731,0
2018/10/08,08:28:00,113.731,113.745,113.730,113.731,0
2018/10/08,08:29:00,113.730,113.731,113.728,113.728,0
2018/10/08,08:30:00,113.729,113.731,113.726,113.727,0
2018/10/08,08:31:00,113.740,113.745,113.730,113.745,0
2018/10/08,08:32:00,113.740,113.740,113.735,113.735,0
2018/10/08,08:33:00,113.735,113.735,113.735,113.735,0
2018/10/08,08:34:00,113.735,113.735,113.725,113.725,0
2018/10/08,08:35:00,113.725,113.725,113.705,113.705,0
2018/10/08,08:36:00,113.700,113.715,113.700,113.710,0
2018/10/08,08:38:00,113.710,113.720,113.710,113.720,0
2018/10/08,08:39:00,113.720,113.730,113.720,113.730,0
2018/10/08,08:42:00,113.730,113.740,113.720,113.720,0
2018/10/08,08:43:00,113.710,113.710,113.685,113.695,0
2018/10/08,08:44:00,113.700,113.700,113.685,113.700,0
2018/10/08,08:45:00,113.710,113.710,113.705,113.710,0
2018/10/08,08:46:00,113.705,113.705,113.690,113.690,0
2018/10/08,08:47:00,113.690,113.690,113.660,113.675,0
2018/10/08,08:48:00,113.675,113.675,113.670,113.675,0
2018/10/08,08:49:00,113.675,113.675,113.665,113.675,0
2018/10/08,08:50:00,113.675,113.690,113.675,113.680,0
2018/10/08,08:51:00,113.680,113.685,113.680,113.680,0
2018/10/08,08:52:00,113.680,113.680,113.680,113.680,0
2018/10/08,08:53:00,113.680,113.690,113.680,113.680,0
2018/10/08,08:54:00,113.690,113.700,113.680,113.695,0
2018/10/08,08:55:00,113.690,113.705,113.690,113.700,0
2018/10/08,08:56:00,113.700,113.700,113.700,113.700,0
2018/10/08,08:57:00,113.705,113.715,113.705,113.715,0
2018/10/08,08:58:00,113.720,113.720,113.715,113.715,0
2018/10/08,08:59:00,113.715,113.725,113.715,113.720,0
2018/10/08,09:00:00,113.720,113.720,113.710,113.715,0
2018/10/08,09:01:00,113.720,113.720,113.705,113.705,0
2018/10/08,09:03:00,113.710,113.715,113.710,113.710,0
2018/10/08,09:05:00,113.710,113.750,113.710,113.740,0
2018/10/08,09:06:00,113.740,113.740,113.735,113.740,0
2018/10/08,09:07:00,113.750,113.750,113.730,113.730,0
2018/10/08,09:08:00,113.725,113.730,113.720,113.725,0
2018/10/08,09:09:00,113.725,113.730,113.720,113.730,0
2018/10/08,09:10:00,113.730,113.740,113.730,113.740,0
2018/10/08,09:11:00,113.740,113.765,113.740,113.765,0
2018/10/08,09:12:00,113.765,113.775,113.750,113.775,0
2018/10/08,09:13:00,113.780,113.795,113.765,113.765,0
2018/10/08,09:14:00,113.760,113.775,113.760,113.775,0
2018/10/08,09:15:00,113.785,113.795,113.780,113.785,0
2018/10/08,09:16:00,113.785,113.795,113.780,113.795,0
2018/10/08,09:19:00,113.795,113.795,113.780,113.780,0
2018/10/08,09:20:00,113.785,113.785,113.775,113.780,0
2018/10/08,09:21:00,113.775,113.785,113.775,113.785,0
2018/10/08,09:22:00,113.785,113.795,113.780,113.795,0
2018/10/08,09:23:00,113.790,113.790,113.785,113.790,0
2018/10/08,09:24:00,113.790,113.850,113.790,113.850,0
2018/10/08,09:25:00,113.845,113.850,113.830,113.830,0
2018/10/08,09:26:00,113.840,113.850,113.835,113.850,0
2018/10/08,09:27:00,113.840,113.840,113.825,113.830,0
2018/10/08,09:28:00,113.825,113.825,113.820,113.825,0
2018/10/08,09:29:00,113.825,113.825,113.820,113.820,0
2018/10/08,09:30:00,113.825,113.825,113.815,113.815,0
2018/10/08,09:31:00,113.820,113.820,113.820,113.820,0
2018/10/08,09:32:00,113.820,113.835,113.820,113.835,0
2018/10/08,09:33:00,113.840,113.840,113.835,113.840,0
2018/10/08,09:34:00,113.840,113.850,113.840,113.845,0
2018/10/08,09:35:00,113.840,113.840,113.840,113.840,0
2018/10/08,09:36:00,113.840,113.855,113.830,113.855,0
2018/10/08,09:37:00,113.855,113.860,113.845,113.855,0
2018/10/08,09:38:00,113.850,113.860,113.850,113.860,0
2018/10/08,09:39:00,113.855,113.855,113.855,113.855,0
2018/10/08,09:40:00,113.865,113.865,113.860,113.865,0
2018/10/08,09:41:00,113.855,113.860,113.850,113.855,0
2018/10/08,09:43:00,113.855,113.855,113.855,113.855,0
2018/10/08,09:44:00,113.855,113.855,113.850,113.855,0
2018/10/08,09:45:00,113.850,113.855,113.850,113.855,0
2018/10/08,09:46:00,113.850,113.850,113.850,113.850,0
2018/10/08,09:47:00,113.850,113.850,113.840,113.845,0
2018/10/08,09:48:00,113.845,113.845,113.845,113.845,0
2018/10/08,09:49:00,113.845,113.850,113.840,113.850,0
2018/10/08,09:50:00,113.845,113.850,113.845,113.850,0
2018/10/08,09:51:00,113.850,113.850,113.815,113.815,0
2018/10/08,09:52:00,113.820,113.830,113.815,113.815,0
2018/10/08,09:53:00,113.820,113.820,113.815,113.815,0
2018/10/08,09:54:00,113.815,113.815,113.815,113.815,0
2018/10/08,09:55:00,113.815,113.820,113.815,113.820,0
2018/10/08,09:57:00,113.820,113.840,113.820,113.840,0
2018/10/08,09:58:00,113.845,113.850,113.845,113.850,0
2018/10/08,09:59:00,113.850,113.850,113.850,113.850,0
2018/10/08,10:00:00,113.845,113.845,113.840,113.840,0
2018/10/08,10:01:00,113.840,113.840,113.830,113.835,0
2018/10/08,10:02:00,113.840,113.845,113.840,113.840,0
2018/10/08,10:03:00,113.845,113.845,113.845,113.845,0
2018/10/08,10:04:00,113.850,113.870,113.850,113.870,0
2018/10/08,10:05:00,113.870,113.880,113.865,113.875,0
2018/10/08,10:06:00,113.875,113.875,113.865,113.870,0
2018/10/08,10:07:00,113.870,113.890,113.870,113.885,0
2018/10/08,10:08:00,113.880,113.890,113.880,113.885,0
2018/10/08,10:09:00,113.885,113.890,113.880,113.880,0
2018/10/08,10:10:00,113.885,113.890,113.885,113.890,0
2018/10/08,10:11:00,113.895,113.905,113.885,113.885,0
2018/10/08,10:12:00,113.885,113.895,113.880,113.885,0
2018/10/08,10:13:00,113.895,113.910,113.895,113.900,0
2018/10/08,10:14:00,113.900,113.905,113.900,113.900,0
2018/10/08,10:15:00,113.895,113.900,113.895,113.900,0
2018/10/08,10:16:00,113.900,113.915,113.895,113.915,0
2018/10/08,10:17:00,113.915,113.950,113.915,113.940,0
2018/10/08,10:18:00,113.945,113.950,113.940,113.940,0
2018/10/08,10:19:00,113.945,113.945,113.935,113.940,0
2018/10/08,10:20:00,113.935,113.935,113.925,113.925,0
2018/10/08,10:21:00,113.925,113.930,113.925,113.930,0
2018/10/08,10:22:00,113.930,113.930,113.920,113.925,0
2018/10/08,10:23:00,113.925,113.925,113.910,113.910,0
2018/10/08,10:24:00,113.905,113.915,113.905,113.915,0
2018/10/08,10:25:00,113.915,113.920,113.915,113.920,0
2018/10/08,10:26:00,113.920,113.925,113.920,113.925,0
2018/10/08,10:27:00,113.920,113.920,113.915,113.915,0
2018/10/08,10:28:00,113.910,113.910,113.910,113.910,0
2018/10/08,10:29:00,113.915,113.920,113.915,113.920,0
2018/10/08,10:30:00,113.915,113.925,113.915,113.925,0
2018/10/08,10:31:00,113.925,113.925,113.920,113.925,0
2018/10/08,10:32:00,113.925,113.925,113.920,113.925,0
2018/10/08,10:33:00,113.925,113.930,113.915,113.920,0
2018/10/08,10:34:00,113.920,113.920,113.915,113.915,0
2018/10/08,10:35:00,113.915,113.915,113.890,113.890,0
2018/10/08,10:36:00,113.885,113.900,113.885,113.895,0
2018/10/08,10:37:00,113.890,113.890,113.880,113.890,0
2018/10/08,10:38:00,113.890,113.910,113.885,113.900,0
2018/10/08,10:39:00,113.900,113.910,113.900,113.910,0
2018/10/08,10:40:00,113.910,113.910,113.905,113.905,0
2018/10/08,10:41:00,113.910,113.910,113.905,113.905,0
2018/10/08,10:42:00,113.910,113.910,113.900,113.900,0
2018/10/08,10:43:00,113.895,113.895,113.895,113.895,0
2018/10/08,10:44:00,113.890,113.890,113.885,113.885,0
2018/10/08,10:45:00,113.885,113.885,113.885,113.885,0
2018/10/08,10:46:00,113.885,113.885,113.880,113.880,0
2018/10/08,10:47:00,113.880,113.880,113.880,113.880,0
2018/10/08,10:48:00,113.885,113.885,113.885,113.885,0
2018/10/08,10:49:00,113.880,113.885,113.880,113.880,0
2018/10/08,10:50:00,113.880,113.880,113.880,113.880,0
2018/10/08,10:51:00,113.880,113.880,113.880,113.880,0
2018/10/08,10:53:00,113.875,113.875,113.875,113.875,0
2018/10/08,10:54:00,113.875,113.875,113.875,113.875,0
2018/10/08,10:56:00,113.880,113.880,113.880,113.880,0
2018/10/08,10:57:00,113.875,113.875,113.870,113.870,0
2018/10/08,10:58:00,113.870,113.870,113.860,113.860,0
2018/10/08,10:59:00,113.860,113.860,113.845,113.845,0
2018/10/08,11:00:00,113.845,113.850,113.840,113.850,0
2018/10/08,11:01:00,113.850,113.850,113.845,113.845,0
2018/10/08,11:02:00,113.850,113.875,113.845,113.865,0
2018/10/08,11:03:00,113.870,113.870,113.860,113.860,0
2018/10/08,11:04:00,113.865,113.865,113.860,113.860,0
2018/10/08,11:05:00,113.860,113.865,113.855,113.860,0
2018/10/08,11:06:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:07:00,113.865,113.880,113.865,113.875,0
2018/10/08,11:08:00,113.880,113.880,113.875,113.875,0
2018/10/08,11:09:00,113.870,113.870,113.865,113.865,0
2018/10/08,11:10:00,113.865,113.870,113.865,113.870,0
2018/10/08,11:11:00,113.865,113.865,113.865,113.865,0
2018/10/08,11:12:00,113.860,113.865,113.860,113.860,0
2018/10/08,11:13:00,113.860,113.860,113.855,113.860,0
2018/10/08,11:14:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:15:00,113.860,113.860,113.855,113.860,0
2018/10/08,11:16:00,113.860,113.860,113.855,113.860,0
2018/10/08,11:17:00,113.860,113.860,113.855,113.860,0
2018/10/08,11:18:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:19:00,113.860,113.860,113.850,113.850,0
2018/10/08,11:20:00,113.850,113.850,113.850,113.850,0
2018/10/08,11:21:00,113.855,113.860,113.855,113.860,0
2018/10/08,11:22:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:23:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:24:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:25:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:26:00,113.860,113.860,113.855,113.855,0
2018/10/08,11:27:00,113.855,113.855,113.855,113.855,0
2018/10/08,11:28:00,113.855,113.855,113.845,113.845,0
2018/10/08,11:29:00,113.850,113.850,113.845,113.845,0
2018/10/08,11:30:00,113.845,113.845,113.840,113.840,0
2018/10/08,11:31:00,113.835,113.835,113.830,113.830,0
2018/10/08,11:32:00,113.835,113.840,113.820,113.825,0
2018/10/08,11:33:00,113.820,113.825,113.820,113.825,0
2018/10/08,11:34:00,113.825,113.825,113.805,113.805,0
2018/10/08,11:35:00,113.810,113.825,113.810,113.820,0
2018/10/08,11:36:00,113.825,113.825,113.820,113.825,0
2018/10/08,11:37:00,113.830,113.835,113.830,113.835,0
2018/10/08,11:38:00,113.835,113.835,113.830,113.835,0
2018/10/08,11:39:00,113.830,113.840,113.830,113.835,0
2018/10/08,11:40:00,113.840,113.840,113.840,113.840,0
2018/10/08,11:41:00,113.835,113.860,113.830,113.855,0
2018/10/08,11:42:00,113.850,113.855,113.845,113.850,0
2018/10/08,11:43:00,113.850,113.850,113.835,113.835,0
2018/10/08,11:44:00,113.840,113.840,113.835,113.840,0
2018/10/08,11:45:00,113.840,113.845,113.840,113.845,0
2018/10/08,11:46:00,113.850,113.850,113.840,113.850,0
2018/10/08,11:47:00,113.850,113.850,113.845,113.850,0
2018/10/08,11:48:00,113.850,113.850,113.850,113.850,0
2018/10/08,11:50:00,113.855,113.855,113.855,113.855,0
2018/10/08,11:51:00,113.850,113.855,113.850,113.855,0
2018/10/08,11:52:00,113.850,113.855,113.850,113.850,0
2018/10/08,11:53:00,113.855,113.860,113.850,113.850,0
2018/10/08,11:54:00,113.855,113.860,113.855,113.855,0
2018/10/08,11:55:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:56:00,113.860,113.860,113.860,113.860,0
2018/10/08,11:58:00,113.861,113.861,113.860,113.860,0
2018/10/08,11:59:00,113.860,113.860,113.860,113.860,0
2018/10/08,12:00:00,113.855,113.855,113.850,113.850,0
2018/10/08,12:01:00,113.850,113.850,113.850,113.850,0
2018/10/08,12:02:00,113.855,113.855,113.850,113.850,0
2018/10/08,12:03:00,113.845,113.850,113.845,113.850,0
2018/10/08,12:04:00,113.855,113.855,113.855,113.855,0
2018/10/08,12:05:00,113.860,113.860,113.860,113.860,0
2018/10/08,12:06:00,113.860,113.865,113.860,113.865,0
2018/10/08,12:07:00,113.865,113.870,113.865,113.865,0
2018/10/08,12:08:00,113.870,113.875,113.870,113.870,0
2018/10/08,12:09:00,113.870,113.875,113.865,113.875,0
2018/10/08,12:10:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:11:00,113.880,113.880,113.875,113.875,0
2018/10/08,12:12:00,113.875,113.880,113.875,113.880,0
2018/10/08,12:13:00,113.875,113.880,113.875,113.880,0
2018/10/08,12:14:00,113.880,113.885,113.880,113.880,0
2018/10/08,12:15:00,113.885,113.890,113.875,113.875,0
2018/10/08,12:16:00,113.880,113.890,113.880,113.880,0
2018/10/08,12:17:00,113.880,113.880,113.880,113.880,0
2018/10/08,12:18:00,113.880,113.880,113.880,113.880,0
2018/10/08,12:19:00,113.880,113.880,113.875,113.875,0
2018/10/08,12:20:00,113.880,113.880,113.880,113.880,0
2018/10/08,12:21:00,113.880,113.880,113.880,113.880,0
2018/10/08,12:22:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:23:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:24:00,113.875,113.875,113.870,113.870,0
2018/10/08,12:25:00,113.870,113.870,113.865,113.870,0
2018/10/08,12:26:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:27:00,113.880,113.880,113.875,113.875,0
2018/10/08,12:29:00,113.870,113.875,113.870,113.875,0
2018/10/08,12:31:00,113.870,113.870,113.860,113.860,0
2018/10/08,12:33:00,113.860,113.860,113.860,113.860,0
2018/10/08,12:34:00,113.860,113.860,113.850,113.850,0
2018/10/08,12:35:00,113.840,113.850,113.840,113.850,0
2018/10/08,12:36:00,113.850,113.850,113.850,113.850,0
2018/10/08,12:42:00,113.850,113.850,113.850,113.850,0
2018/10/08,12:43:00,113.855,113.855,113.855,113.855,0
2018/10/08,12:44:00,113.860,113.865,113.860,113.865,0
2018/10/08,12:45:00,113.865,113.875,113.860,113.860,0
2018/10/08,12:46:00,113.865,113.865,113.865,113.865,0
2018/10/08,12:47:00,113.865,113.880,113.865,113.880,0
2018/10/08,12:49:00,113.875,113.880,113.875,113.880,0
2018/10/08,12:50:00,113.880,113.880,113.875,113.880,0
2018/10/08,12:53:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:54:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:55:00,113.880,113.880,113.875,113.875,0
2018/10/08,12:56:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:57:00,113.875,113.875,113.875,113.875,0
2018/10/08,12:58:00,113.875,113.875,113.870,113.870,0
2018/10/08,13:00:00,113.875,113.875,113.875,113.875,0
2018/10/08,13:01:00,113.875,113.875,113.870,113.870,0
2018/10/08,13:03:00,113.870,113.870,113.870,113.870,0
2018/10/08,13:04:00,113.870,113.870,113.865,113.865,0
2018/10/08,13:05:00,113.860,113.870,113.860,113.870,0
2018/10/08,13:06:00,113.870,113.870,113.870,113.870,0
2018/10/08,13:07:00,113.875,113.880,113.875,113.875,0
2018/10/08,13:08:00,113.870,113.875,113.870,113.870,0
2018/10/08,13:09:00,113.870,113.875,113.870,113.870,0
2018/10/08,13:10:00,113.870,113.875,113.870,113.870,0
2018/10/08,13:11:00,113.865,113.875,113.865,113.875,0
2018/10/08,13:12:00,113.880,113.880,113.875,113.875,0
2018/10/08,13:13:00,113.880,113.885,113.875,113.885,0
2018/10/08,13:14:00,113.880,113.880,113.875,113.875,0
2018/10/08,13:15:00,113.865,113.865,113.865,113.865,0
2018/10/08,13:16:00,113.860,113.860,113.860,113.860,0
2018/10/08,13:17:00,113.855,113.855,113.855,113.855,0
2018/10/08,13:18:00,113.850,113.855,113.850,113.855,0
2018/10/08,13:19:00,113.860,113.865,113.860,113.865,0
2018/10/08,13:20:00,113.865,113.865,113.860,113.860,0
2018/10/08,13:23:00,113.860,113.860,113.860,113.860,0
2018/10/08,13:25:00,113.855,113.855,113.855,113.855,0
2018/10/08,13:26:00,113.855,113.855,113.855,113.855,0
2018/10/08,13:27:00,113.855,113.855,113.855,113.855,0
2018/10/08,13:29:00,113.860,113.870,113.860,113.865,0
2018/10/08,13:30:00,113.865,113.865,113.865,113.865,0
2018/10/08,13:31:00,113.860,113.860,113.860,113.860,0
2018/10/08,13:33:00,113.865,113.865,113.865,113.865,0
2018/10/08,13:34:00,113.865,113.870,113.865,113.865,0
2018/10/08,13:35:00,113.870,113.870,113.870,113.870,0
2018/10/08,13:37:00,113.875,113.875,113.875,113.875,0
2018/10/08,13:38:00,113.875,113.875,113.870,113.875,0
2018/10/08,13:39:00,113.875,113.875,113.875,113.875,0
2018/10/08,13:40:00,113.870,113.875,113.870,113.875,0
2018/10/08,13:41:00,113.870,113.880,113.870,113.880,0
2018/10/08,13:44:00,113.875,113.875,113.875,113.875,0
2018/10/08,13:45:00,113.875,113.875,113.875,113.875,0
2018/10/08,13:46:00,113.870,113.870,113.865,113.865,0
2018/10/08,13:51:00,113.865,113.865,113.865,113.865,0
2018/10/08,13:52:00,113.865,113.865,113.865,113.865,0
2018/10/08,13:54:00,113.860,113.860,113.860,113.860,0
2018/10/08,13:56:00,113.860,113.860,113.860,113.860,0
2018/10/08,14:01:00,113.865,113.870,113.865,113.865,0
2018/10/08,14:02:00,113.865,113.865,113.860,113.860,0
2018/10/08,14:03:00,113.860,113.860,113.860,113.860,0
2018/10/08,14:04:00,113.855,113.860,113.855,113.855,0
2018/10/08,14:05:00,113.855,113.855,113.850,113.850,0
2018/10/08,14:06:00,113.850,113.860,113.850,113.855,0
2018/10/08,14:07:00,113.855,113.860,113.850,113.860,0
2018/10/08,14:08:00,113.855,113.855,113.855,113.855,0
2018/10/08,14:09:00,113.855,113.855,113.855,113.855,0
2018/10/08,14:10:00,113.860,113.860,113.860,113.860,0
2018/10/08,14:11:00,113.860,113.860,113.855,113.855,0
2018/10/08,14:12:00,113.855,113.855,113.845,113.845,0
2018/10/08,14:13:00,113.845,113.855,113.840,113.855,0
2018/10/08,14:14:00,113.850,113.855,113.850,113.855,0
2018/10/08,14:16:00,113.855,113.855,113.850,113.850,0
2018/10/08,14:17:00,113.845,113.845,113.840,113.840,0
2018/10/08,14:18:00,113.840,113.840,113.830,113.835,0
2018/10/08,14:19:00,113.830,113.835,113.830,113.830,0
2018/10/08,14:20:00,113.830,113.830,113.825,113.830,0
2018/10/08,14:21:00,113.830,113.835,113.830,113.835,0
2018/10/08,14:22:00,113.835,113.835,113.830,113.830,0
2018/10/08,14:23:00,113.830,113.830,113.830,113.830,0
2018/10/08,14:24:00,113.830,113.830,113.830,113.830,0
2018/10/08,14:25:00,113.830,113.830,113.825,113.830,0
2018/10/08,14:26:00,113.830,113.835,113.830,113.835,0
2018/10/08,14:27:00,113.830,113.835,113.830,113.830,0
2018/10/08,14:28:00,113.835,113.835,113.825,113.825,0
2018/10/08,14:29:00,113.830,113.835,113.830,113.830,0
2018/10/08,14:30:00,113.830,113.830,113.830,113.830,0
2018/10/08,14:31:00,113.830,113.840,113.830,113.835,0
2018/10/08,14:33:00,113.830,113.830,113.830,113.830,0
2018/10/08,14:34:00,113.830,113.830,113.820,113.825,0
2018/10/08,14:35:00,113.825,113.830,113.825,113.830,0
2018/10/08,14:36:00,113.830,113.840,113.830,113.830,0
2018/10/08,14:37:00,113.835,113.840,113.835,113.835,0
2018/10/08,14:39:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:41:00,113.835,113.845,113.835,113.835,0
2018/10/08,14:42:00,113.840,113.840,113.840,113.840,0
2018/10/08,14:43:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:44:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:45:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:48:00,113.835,113.840,113.835,113.840,0
2018/10/08,14:49:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:50:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:51:00,113.835,113.835,113.835,113.835,0
2018/10/08,14:52:00,113.830,113.830,113.825,113.825,0
2018/10/08,14:54:00,113.825,113.825,113.810,113.810,0
2018/10/08,14:55:00,113.810,113.810,113.800,113.800,0
2018/10/08,14:56:00,113.805,113.805,113.785,113.785,0
2018/10/08,14:57:00,113.790,113.795,113.785,113.785,0
2018/10/08,14:58:00,113.790,113.790,113.785,113.785,0
2018/10/08,14:59:00,113.790,113.795,113.790,113.795,0
2018/10/08,15:00:00,113.795,113.805,113.795,113.805,0
2018/10/08,15:02:00,113.810,113.810,113.790,113.790,0
2018/10/08,15:03:00,113.785,113.800,113.785,113.800,0
2018/10/08,15:04:00,113.805,113.810,113.805,113.810,0
2018/10/08,15:05:00,113.815,113.830,113.815,113.820,0
2018/10/08,15:06:00,113.815,113.825,113.815,113.825,0
2018/10/08,15:07:00,113.820,113.820,113.815,113.820,0
2018/10/08,15:08:00,113.815,113.815,113.800,113.805,0
2018/10/08,15:09:00,113.800,113.800,113.785,113.790,0
2018/10/08,15:10:00,113.790,113.795,113.785,113.790,0
2018/10/08,15:11:00,113.785,113.800,113.785,113.800,0
2018/10/08,15:12:00,113.795,113.795,113.790,113.790,0
2018/10/08,15:13:00,113.795,113.800,113.795,113.795,0
2018/10/08,15:14:00,113.790,113.790,113.790,113.790,0
2018/10/08,15:15:00,113.785,113.795,113.785,113.795,0
2018/10/08,15:16:00,113.790,113.800,113.790,113.800,0
2018/10/08,15:17:00,113.795,113.795,113.785,113.785,0
2018/10/08,15:18:00,113.790,113.805,113.790,113.805,0
2018/10/08,15:19:00,113.805,113.810,113.800,113.810,0
2018/10/08,15:20:00,113.810,113.815,113.790,113.795,0
2018/10/08,15:21:00,113.795,113.805,113.790,113.805,0
2018/10/08,15:22:00,113.805,113.810,113.805,113.805,0
2018/10/08,15:23:00,113.805,113.805,113.795,113.800,0
2018/10/08,15:24:00,113.800,113.805,113.800,113.805,0
2018/10/08,15:25:00,113.805,113.810,113.800,113.800,0
2018/10/08,15:26:00,113.805,113.825,113.800,113.815,0
2018/10/08,15:27:00,113.810,113.825,113.810,113.825,0
2018/10/08,15:28:00,113.825,113.825,113.820,113.825,0
2018/10/08,15:29:00,113.825,113.825,113.820,113.825,0
2018/10/08,15:30:00,113.820,113.820,113.820,113.820,0
2018/10/08,15:31:00,113.815,113.825,113.800,113.800,0
2018/10/08,15:32:00,113.800,113.800,113.795,113.800,0
2018/10/08,15:33:00,113.800,113.815,113.795,113.810,0
2018/10/08,15:34:00,113.805,113.825,113.805,113.820,0
2018/10/08,15:35:00,113.815,113.820,113.810,113.810,0
2018/10/08,15:36:00,113.810,113.820,113.810,113.815,0
2018/10/08,15:37:00,113.820,113.830,113.820,113.825,0
2018/10/08,15:38:00,113.820,113.820,113.815,113.815,0
2018/10/08,15:39:00,113.815,113.820,113.810,113.810,0
2018/10/08,15:40:00,113.810,113.810,113.795,113.800,0
2018/10/08,15:41:00,113.800,113.810,113.800,113.810,0
2018/10/08,15:42:00,113.810,113.810,113.810,113.810,0
2018/10/08,15:43:00,113.805,113.805,113.795,113.800,0
2018/10/08,15:44:00,113.800,113.800,113.795,113.800,0
2018/10/08,15:45:00,113.790,113.810,113.785,113.810,0
2018/10/08,15:46:00,113.805,113.810,113.805,113.810,0
2018/10/08,15:47:00,113.815,113.825,113.815,113.825,0
2018/10/08,15:48:00,113.825,113.825,113.825,113.825,0
2018/10/08,15:49:00,113.830,113.830,113.830,113.830,0
2018/10/08,15:51:00,113.830,113.830,113.830,113.830,0
2018/10/08,15:52:00,113.825,113.830,113.810,113.815,0
2018/10/08,15:53:00,113.820,113.825,113.820,113.820,0
2018/10/08,15:54:00,113.815,113.820,113.815,113.820,0
2018/10/08,15:55:00,113.820,113.820,113.820,113.820,0
2018/10/08,15:56:00,113.820,113.820,113.810,113.810,0
2018/10/08,15:57:00,113.810,113.810,113.800,113.800,0
2018/10/08,15:58:00,113.795,113.800,113.785,113.785,0
2018/10/08,15:59:00,113.790,113.800,113.790,113.795,0
2018/10/08,16:00:00,113.795,113.800,113.790,113.800,0
2018/10/08,16:01:00,113.800,113.820,113.795,113.795,0
2018/10/08,16:02:00,113.795,113.795,113.780,113.790,0
2018/10/08,16:03:00,113.795,113.795,113.775,113.780,0
2018/10/08,16:04:00,113.775,113.785,113.770,113.775,0
2018/10/08,16:05:00,113.780,113.780,113.770,113.770,0
2018/10/08,16:06:00,113.775,113.785,113.775,113.780,0
2018/10/08,16:07:00,113.780,113.780,113.770,113.780,0
2018/10/08,16:08:00,113.780,113.780,113.770,113.770,0
2018/10/08,16:09:00,113.770,113.770,113.750,113.760,0
2018/10/08,16:10:00,113.760,113.775,113.750,113.760,0
2018/10/08,16:11:00,113.755,113.755,113.750,113.750,0
2018/10/08,16:12:00,113.755,113.770,113.755,113.770,0
2018/10/08,16:13:00,113.775,113.785,113.775,113.785,0
2018/10/08,16:14:00,113.785,113.790,113.780,113.790,0
2018/10/08,16:15:00,113.790,113.800,113.785,113.785,0
2018/10/08,16:16:00,113.790,113.790,113.765,113.775,0
2018/10/08,16:17:00,113.775,113.785,113.775,113.780,0
2018/10/08,16:18:00,113.780,113.785,113.775,113.785,0
2018/10/08,16:19:00,113.785,113.795,113.780,113.780,0
2018/10/08,16:20:00,113.775,113.785,113.760,113.765,0
2018/10/08,16:21:00,113.760,113.775,113.760,113.775,0
2018/10/08,16:22:00,113.770,113.790,113.770,113.780,0
2018/10/08,16:23:00,113.780,113.790,113.780,113.785,0
2018/10/08,16:24:00,113.785,113.790,113.785,113.790,0
2018/10/08,16:25:00,113.790,113.805,113.790,113.795,0
2018/10/08,16:26:00,113.795,113.805,113.795,113.800,0
2018/10/08,16:27:00,113.805,113.805,113.790,113.800,0
2018/10/08,16:28:00,113.795,113.795,113.785,113.790,0
2018/10/08,16:29:00,113.790,113.790,113.785,113.785,0
2018/10/08,16:30:00,113.785,113.800,113.785,113.800,0
2018/10/08,16:31:00,113.805,113.805,113.800,113.805,0
2018/10/08,16:32:00,113.810,113.810,113.805,113.805,0
2018/10/08,16:33:00,113.805,113.810,113.800,113.810,0
2018/10/08,16:34:00,113.810,113.810,113.800,113.800,0
2018/10/08,16:35:00,113.800,113.800,113.785,113.785,0
2018/10/08,16:36:00,113.790,113.790,113.780,113.780,0
2018/10/08,16:37:00,113.780,113.785,113.780,113.785,0
2018/10/08,16:38:00,113.780,113.795,113.780,113.795,0
2018/10/08,16:39:00,113.795,113.800,113.795,113.800,0
2018/10/08,16:40:00,113.800,113.805,113.795,113.805,0
2018/10/08,16:41:00,113.805,113.810,113.805,113.805,0
2018/10/08,16:42:00,113.810,113.810,113.805,113.810,0
2018/10/08,16:43:00,113.805,113.805,113.795,113.795,0
2018/10/08,16:44:00,113.795,113.795,113.790,113.790,0
2018/10/08,16:45:00,113.790,113.790,113.785,113.785,0
2018/10/08,16:46:00,113.790,113.790,113.770,113.780,0
2018/10/08,16:47:00,113.775,113.785,113.775,113.785,0
2018/10/08,16:48:00,113.785,113.790,113.785,113.785,0
2018/10/08,16:49:00,113.790,113.790,113.780,113.780,0
2018/10/08,16:50:00,113.785,113.790,113.780,113.780,0
2018/10/08,16:51:00,113.780,113.785,113.775,113.775,0
2018/10/08,16:52:00,113.780,113.780,113.760,113.760,0
2018/10/08,16:53:00,113.760,113.765,113.755,113.755,0
2018/10/08,16:54:00,113.755,113.755,113.740,113.740,0
2018/10/08,16:55:00,113.735,113.750,113.735,113.750,0
2018/10/08,16:56:00,113.755,113.765,113.755,113.765,0
2018/10/08,16:57:00,113.760,113.765,113.750,113.750,0
2018/10/08,16:58:00,113.745,113.750,113.740,113.750,0
2018/10/08,16:59:00,113.750,113.755,113.745,113.745,0
2018/10/08,17:00:00,113.745,113.750,113.735,113.750,0
2018/10/08,17:01:00,113.745,113.745,113.730,113.735,0
2018/10/08,17:02:00,113.740,113.750,113.740,113.745,0
2018/10/08,17:03:00,113.750,113.750,113.740,113.740,0
2018/10/08,17:04:00,113.745,113.745,113.735,113.735,0
2018/10/08,17:05:00,113.735,113.740,113.725,113.725,0
2018/10/08,17:06:00,113.725,113.725,113.710,113.710,0
2018/10/08,17:07:00,113.710,113.735,113.710,113.735,0
2018/10/08,17:08:00,113.730,113.740,113.730,113.740,0
2018/10/08,17:09:00,113.740,113.750,113.740,113.740,0
2018/10/08,17:10:00,113.740,113.740,113.740,113.740,0
2018/10/08,17:11:00,113.735,113.735,113.730,113.730,0
2018/10/08,17:12:00,113.725,113.725,113.720,113.725,0
2018/10/08,17:13:00,113.730,113.730,113.725,113.725,0
2018/10/08,17:14:00,113.730,113.735,113.725,113.735,0
2018/10/08,17:15:00,113.730,113.740,113.730,113.740,0
2018/10/08,17:16:00,113.735,113.740,113.730,113.735,0
2018/10/08,17:17:00,113.730,113.735,113.725,113.730,0
2018/10/08,17:18:00,113.725,113.730,113.720,113.720,0
2018/10/08,17:19:00,113.725,113.725,113.705,113.705,0
2018/10/08,17:20:00,113.705,113.715,113.700,113.715,0
2018/10/08,17:21:00,113.710,113.715,113.710,113.710,0
2018/10/08,17:22:00,113.710,113.710,113.700,113.700,0
2018/10/08,17:23:00,113.700,113.700,113.695,113.700,0
2018/10/08,17:24:00,113.695,113.700,113.695,113.700,0
2018/10/08,17:25:00,113.700,113.700,113.695,113.695,0
2018/10/08,17:26:00,113.690,113.695,113.675,113.680,0
2018/10/08,17:27:00,113.680,113.690,113.675,113.685,0
2018/10/08,17:28:00,113.685,113.685,113.615,113.620,0
2018/10/08,17:29:00,113.620,113.650,113.605,113.610,0
2018/10/08,17:30:00,113.615,113.615,113.605,113.605,0
2018/10/08,17:31:00,113.610,113.610,113.590,113.595,0
2018/10/08,17:32:00,113.595,113.600,113.580,113.585,0
2018/10/08,17:33:00,113.590,113.610,113.585,113.605,0
2018/10/08,17:34:00,113.610,113.615,113.570,113.590,0
2018/10/08,17:35:00,113.590,113.595,113.515,113.515,0
2018/10/08,17:36:00,113.510,113.510,113.400,113.435,0
2018/10/08,17:37:00,113.430,113.445,113.425,113.445,0
2018/10/08,17:38:00,113.445,113.450,113.420,113.420,0
2018/10/08,17:39:00,113.415,113.415,113.325,113.335,0
2018/10/08,17:40:00,113.335,113.370,113.335,113.370,0
2018/10/08,17:41:00,113.370,113.400,113.370,113.395,0
2018/10/08,17:42:00,113.395,113.410,113.370,113.380,0
2018/10/08,17:43:00,113.380,113.385,113.350,113.375,0
2018/10/08,17:44:00,113.380,113.380,113.365,113.370,0
2018/10/08,17:45:00,113.365,113.380,113.345,113.370,0
2018/10/08,17:46:00,113.370,113.405,113.365,113.370,0
2018/10/08,17:47:00,113.375,113.390,113.370,113.390,0
2018/10/08,17:48:00,113.385,113.395,113.375,113.380,0
2018/10/08,17:49:00,113.375,113.385,113.360,113.370,0
2018/10/08,17:50:00,113.365,113.380,113.360,113.380,0
2018/10/08,17:51:00,113.380,113.380,113.360,113.360,0
2018/10/08,17:52:00,113.365,113.380,113.365,113.365,0
2018/10/08,17:53:00,113.365,113.370,113.335,113.365,0
2018/10/08,17:54:00,113.360,113.365,113.340,113.340,0
2018/10/08,17:55:00,113.335,113.340,113.260,113.275,0
2018/10/08,17:56:00,113.275,113.300,113.270,113.275,0
2018/10/08,17:57:00,113.265,113.280,113.255,113.275,0
2018/10/08,17:58:00,113.270,113.285,113.260,113.285,0
2018/10/08,17:59:00,113.285,113.300,113.285,113.300,0
2018/10/08,18:00:00,113.305,113.305,113.285,113.290,0
2018/10/08,18:01:00,113.285,113.290,113.275,113.280,0
2018/10/08,18:02:00,113.285,113.310,113.285,113.310,0
2018/10/08,18:03:00,113.315,113.335,113.315,113.335,0
2018/10/08,18:04:00,113.330,113.345,113.325,113.345,0
2018/10/08,18:05:00,113.340,113.350,113.335,113.340,0
2018/10/08,18:06:00,113.345,113.345,113.340,113.340,0
2018/10/08,18:07:00,113.340,113.350,113.335,113.345,0
2018/10/08,18:08:00,113.350,113.350,113.330,113.330,0
2018/10/08,18:09:00,113.335,113.350,113.335,113.345,0
2018/10/08,18:10:00,113.340,113.350,113.340,113.350,0
2018/10/08,18:11:00,113.345,113.350,113.340,113.345,0
2018/10/08,18:12:00,113.340,113.350,113.335,113.345,0
2018/10/08,18:13:00,113.340,113.340,113.330,113.330,0
2018/10/08,18:14:00,113.330,113.340,113.330,113.335,0
2018/10/08,18:15:00,113.335,113.340,113.330,113.340,0
2018/10/08,18:16:00,113.335,113.350,113.335,113.350,0
2018/10/08,18:17:00,113.345,113.360,113.345,113.355,0
2018/10/08,18:19:00,113.355,113.355,113.335,113.335,0
2018/10/08,18:20:00,113.335,113.340,113.330,113.340,0
2018/10/08,18:21:00,113.335,113.345,113.335,113.345,0
2018/10/08,18:22:00,113.340,113.340,113.320,113.340,0
2018/10/08,18:23:00,113.340,113.340,113.290,113.300,0
2018/10/08,18:24:00,113.300,113.320,113.300,113.315,0
2018/10/08,18:25:00,113.315,113.335,113.315,113.325,0
2018/10/08,18:26:00,113.325,113.340,113.325,113.335,0
2018/10/08,18:27:00,113.330,113.335,113.315,113.325,0
2018/10/08,18:28:00,113.320,113.330,113.320,113.325,0
2018/10/08,18:29:00,113.325,113.330,113.325,113.325,0
2018/10/08,18:30:00,113.330,113.340,113.320,113.320,0
2018/10/08,18:31:00,113.325,113.330,113.320,113.325,0
2018/10/08,18:32:00,113.330,113.330,113.300,113.310,0
2018/10/08,18:33:00,113.310,113.325,113.305,113.320,0
2018/10/08,18:34:00,113.325,113.325,113.315,113.320,0
2018/10/08,18:35:00,113.315,113.320,113.315,113.320,0
2018/10/08,18:36:00,113.320,113.320,113.315,113.320,0
2018/10/08,18:37:00,113.320,113.325,113.320,113.320,0
2018/10/08,18:38:00,113.325,113.325,113.320,113.320,0
2018/10/08,18:39:00,113.325,113.325,113.325,113.325,0
2018/10/08,18:40:00,113.325,113.330,113.325,113.330,0
2018/10/08,18:41:00,113.330,113.330,113.325,113.330,0
2018/10/08,18:42:00,113.335,113.350,113.335,113.350,0
2018/10/08,18:43:00,113.350,113.355,113.340,113.350,0
2018/10/08,18:44:00,113.345,113.355,113.335,113.335,0
2018/10/08,18:45:00,113.335,113.350,113.335,113.350,0
2018/10/08,18:46:00,113.345,113.355,113.335,113.335,0
2018/10/08,18:47:00,113.340,113.340,113.325,113.335,0
2018/10/08,18:48:00,113.335,113.350,113.330,113.345,0
2018/10/08,18:49:00,113.345,113.345,113.340,113.340,0
2018/10/08,18:50:00,113.345,113.360,113.345,113.355,0
2018/10/08,18:51:00,113.350,113.360,113.350,113.360,0
2018/10/08,18:52:00,113.360,113.370,113.360,113.370,0
2018/10/08,18:53:00,113.365,113.365,113.350,113.350,0
2018/10/08,18:54:00,113.355,113.370,113.355,113.365,0
2018/10/08,18:55:00,113.360,113.360,113.360,113.360,0
2018/10/08,18:56:00,113.360,113.370,113.360,113.365,0
2018/10/08,18:57:00,113.360,113.370,113.360,113.365,0
2018/10/08,18:58:00,113.365,113.370,113.365,113.370,0
2018/10/08,18:59:00,113.370,113.370,113.335,113.340,0
2018/10/08,19:00:00,113.345,113.365,113.345,113.350,0
2018/10/08,19:01:00,113.355,113.370,113.355,113.370,0
2018/10/08,19:02:00,113.375,113.375,113.370,113.370,0
2018/10/08,19:03:00,113.375,113.385,113.375,113.380,0
2018/10/08,19:04:00,113.380,113.385,113.380,113.380,0
2018/10/08,19:05:00,113.375,113.375,113.365,113.370,0
2018/10/08,19:06:00,113.370,113.385,113.370,113.385,0
2018/10/08,19:07:00,113.380,113.385,113.380,113.385,0
2018/10/08,19:08:00,113.390,113.395,113.390,113.390,0
2018/10/08,19:09:00,113.390,113.390,113.385,113.390,0
2018/10/08,19:10:00,113.385,113.390,113.385,113.385,0
2018/10/08,19:11:00,113.390,113.390,113.385,113.390,0
2018/10/08,19:12:00,113.390,113.390,113.385,113.385,0
2018/10/08,19:13:00,113.385,113.385,113.365,113.365,0
2018/10/08,19:14:00,113.365,113.370,113.365,113.365,0
2018/10/08,19:15:00,113.370,113.380,113.370,113.380,0
2018/10/08,19:16:00,113.375,113.375,113.370,113.370,0
2018/10/08,19:17:00,113.370,113.375,113.365,113.370,0
2018/10/08,19:18:00,113.365,113.365,113.365,113.365,0
2018/10/08,19:19:00,113.365,113.365,113.355,113.355,0
2018/10/08,19:20:00,113.350,113.350,113.345,113.350,0
2018/10/08,19:21:00,113.350,113.355,113.340,113.355,0
2018/10/08,19:22:00,113.360,113.360,113.355,113.360,0
2018/10/08,19:23:00,113.360,113.360,113.350,113.360,0
2018/10/08,19:24:00,113.360,113.360,113.355,113.355,0
2018/10/08,19:25:00,113.355,113.355,113.345,113.350,0
2018/10/08,19:26:00,113.350,113.355,113.345,113.350,0
2018/10/08,19:27:00,113.355,113.360,113.350,113.350,0
2018/10/08,19:28:00,113.345,113.350,113.345,113.345,0
2018/10/08,19:29:00,113.345,113.350,113.335,113.350,0
2018/10/08,19:30:00,113.345,113.350,113.345,113.345,0
2018/10/08,19:31:00,113.340,113.345,113.330,113.335,0
2018/10/08,19:32:00,113.330,113.350,113.330,113.345,0
2018/10/08,19:33:00,113.345,113.345,113.335,113.340,0
2018/10/08,19:34:00,113.340,113.345,113.330,113.340,0
2018/10/08,19:35:00,113.340,113.350,113.335,113.345,0
2018/10/08,19:36:00,113.345,113.350,113.335,113.350,0
2018/10/08,19:37:00,113.345,113.350,113.325,113.330,0
2018/10/08,19:38:00,113.330,113.335,113.325,113.330,0
2018/10/08,19:39:00,113.325,113.330,113.320,113.330,0
2018/10/08,19:40:00,113.330,113.340,113.330,113.340,0
2018/10/08,19:41:00,113.340,113.350,113.340,113.340,0
2018/10/08,19:42:00,113.345,113.345,113.340,113.340,0
2018/10/08,19:43:00,113.335,113.350,113.335,113.345,0
2018/10/08,19:44:00,113.345,113.350,113.345,113.345,0
2018/10/08,19:45:00,113.345,113.350,113.340,113.345,0
2018/10/08,19:46:00,113.340,113.345,113.340,113.345,0
2018/10/08,19:47:00,113.340,113.350,113.335,113.350,0
2018/10/08,19:48:00,113.350,113.355,113.345,113.345,0
2018/10/08,19:49:00,113.350,113.355,113.350,113.355,0
2018/10/08,19:50:00,113.355,113.360,113.350,113.355,0
2018/10/08,19:51:00,113.360,113.360,113.350,113.350,0
2018/10/08,19:52:00,113.355,113.355,113.350,113.350,0
2018/10/08,19:53:00,113.350,113.350,113.345,113.350,0
2018/10/08,19:54:00,113.355,113.365,113.355,113.365,0
2018/10/08,19:55:00,113.360,113.365,113.360,113.365,0
2018/10/08,19:56:00,113.365,113.365,113.355,113.355,0
2018/10/08,19:57:00,113.360,113.365,113.355,113.355,0
2018/10/08,19:58:00,113.355,113.360,113.355,113.360,0
2018/10/08,19:59:00,113.355,113.360,113.350,113.360,0
2018/10/08,20:00:00,113.360,113.360,113.350,113.355,0
2018/10/08,20:01:00,113.360,113.370,113.355,113.360,0
2018/10/08,20:02:00,113.360,113.360,113.350,113.350,0
2018/10/08,20:03:00,113.355,113.365,113.345,113.350,0
2018/10/08,20:04:00,113.350,113.355,113.345,113.355,0
2018/10/08,20:05:00,113.350,113.370,113.350,113.370,0
2018/10/08,20:06:00,113.370,113.370,113.355,113.360,0
2018/10/08,20:07:00,113.360,113.360,113.355,113.355,0
2018/10/08,20:08:00,113.360,113.365,113.355,113.360,0
2018/10/08,20:09:00,113.360,113.365,113.360,113.365,0
2018/10/08,20:10:00,113.360,113.365,113.355,113.355,0
2018/10/08,20:11:00,113.360,113.360,113.355,113.355,0
2018/10/08,20:12:00,113.360,113.365,113.360,113.360,0
2018/10/08,20:13:00,113.360,113.360,113.355,113.355,0
2018/10/08,20:14:00,113.360,113.360,113.355,113.360,0
2018/10/08,20:15:00,113.355,113.360,113.345,113.345,0
2018/10/08,20:17:00,113.350,113.370,113.350,113.370,0
2018/10/08,20:18:00,113.370,113.385,113.370,113.380,0
2018/10/08,20:19:00,113.380,113.385,113.380,113.380,0
2018/10/08,20:20:00,113.380,113.380,113.375,113.380,0
2018/10/08,20:21:00,113.375,113.375,113.370,113.370,0
2018/10/08,20:22:00,113.370,113.370,113.370,113.370,0
2018/10/08,20:23:00,113.370,113.375,113.370,113.370,0
2018/10/08,20:24:00,113.365,113.370,113.365,113.365,0
2018/10/08,20:25:00,113.370,113.380,113.370,113.370,0
2018/10/08,20:26:00,113.365,113.370,113.365,113.370,0
2018/10/08,20:27:00,113.375,113.380,113.370,113.380,0
2018/10/08,20:28:00,113.375,113.375,113.370,113.370,0
2018/10/08,20:29:00,113.370,113.370,113.370,113.370,0
2018/10/08,20:30:00,113.370,113.375,113.365,113.365,0
2018/10/08,20:31:00,113.370,113.370,113.355,113.360,0
2018/10/08,20:32:00,113.365,113.365,113.355,113.365,0
2018/10/08,20:33:00,113.365,113.365,113.350,113.355,0
2018/10/08,20:34:00,113.355,113.355,113.350,113.350,0
2018/10/08,20:35:00,113.345,113.345,113.340,113.345,0
2018/10/08,20:36:00,113.345,113.350,113.340,113.345,0
2018/10/08,20:37:00,113.340,113.340,113.335,113.340,0
2018/10/08,20:38:00,113.335,113.335,113.335,113.335,0
2018/10/08,20:39:00,113.330,113.340,113.330,113.335,0
2018/10/08,20:40:00,113.340,113.340,113.335,113.335,0
2018/10/08,20:41:00,113.330,113.350,113.330,113.350,0
2018/10/08,20:42:00,113.355,113.360,113.350,113.350,0
2018/10/08,20:43:00,113.350,113.355,113.350,113.350,0
2018/10/08,20:44:00,113.350,113.350,113.350,113.350,0
2018/10/08,20:46:00,113.350,113.360,113.350,113.360,0
2018/10/08,20:47:00,113.355,113.355,113.350,113.350,0
2018/10/08,20:48:00,113.350,113.365,113.345,113.365,0
2018/10/08,20:49:00,113.365,113.370,113.360,113.370,0
2018/10/08,20:50:00,113.365,113.365,113.365,113.365,0
2018/10/08,20:52:00,113.365,113.365,113.355,113.355,0
2018/10/08,20:53:00,113.355,113.360,113.350,113.355,0
2018/10/08,20:54:00,113.355,113.365,113.355,113.365,0
2018/10/08,20:55:00,113.370,113.370,113.360,113.360,0
2018/10/08,20:56:00,113.365,113.370,113.355,113.370,0
2018/10/08,20:57:00,113.370,113.380,113.365,113.380,0
2018/10/08,20:58:00,113.375,113.385,113.375,113.385,0
2018/10/08,20:59:00,113.385,113.385,113.380,113.380,0
2018/10/08,21:00:00,113.380,113.380,113.375,113.375,0
2018/10/08,21:01:00,113.380,113.380,113.375,113.375,0
2018/10/08,21:02:00,113.380,113.380,113.375,113.380,0
2018/10/08,21:03:00,113.375,113.380,113.375,113.380,0
2018/10/08,21:04:00,113.380,113.385,113.375,113.380,0
2018/10/08,21:05:00,113.380,113.390,113.380,113.390,0
2018/10/08,21:06:00,113.385,113.385,113.385,113.385,0
2018/10/08,21:07:00,113.390,113.400,113.390,113.400,0
2018/10/08,21:08:00,113.405,113.405,113.390,113.390,0
2018/10/08,21:09:00,113.385,113.400,113.385,113.395,0
2018/10/08,21:10:00,113.400,113.400,113.395,113.395,0
2018/10/08,21:11:00,113.390,113.390,113.380,113.385,0
2018/10/08,21:12:00,113.385,113.390,113.380,113.390,0
2018/10/08,21:13:00,113.385,113.385,113.380,113.380,0
2018/10/08,21:14:00,113.375,113.375,113.375,113.375,0
2018/10/08,21:15:00,113.370,113.370,113.365,113.365,0
2018/10/08,21:16:00,113.370,113.380,113.370,113.380,0
2018/10/08,21:17:00,113.380,113.385,113.365,113.365,0
2018/10/08,21:18:00,113.365,113.370,113.350,113.355,0
2018/10/08,21:19:00,113.350,113.350,113.345,113.345,0
2018/10/08,21:20:00,113.350,113.360,113.350,113.360,0
2018/10/08,21:21:00,113.360,113.380,113.360,113.380,0
2018/10/08,21:22:00,113.380,113.390,113.380,113.380,0
2018/10/08,21:23:00,113.375,113.380,113.360,113.360,0
2018/10/08,21:24:00,113.360,113.370,113.360,113.370,0
2018/10/08,21:25:00,113.365,113.370,113.365,113.370,0
2018/10/08,21:26:00,113.365,113.365,113.360,113.360,0
2018/10/08,21:27:00,113.360,113.370,113.355,113.370,0
2018/10/08,21:28:00,113.370,113.370,113.370,113.370,0
2018/10/08,21:29:00,113.375,113.380,113.375,113.380,0
2018/10/08,21:30:00,113.375,113.375,113.370,113.375,0
2018/10/08,21:31:00,113.375,113.375,113.375,113.375,0
2018/10/08,21:32:00,113.375,113.385,113.375,113.380,0
2018/10/08,21:33:00,113.385,113.385,113.385,113.385,0
2018/10/08,21:34:00,113.380,113.380,113.380,113.380,0
2018/10/08,21:35:00,113.375,113.375,113.370,113.375,0
2018/10/08,21:36:00,113.375,113.385,113.375,113.385,0
2018/10/08,21:37:00,113.390,113.400,113.390,113.400,0
2018/10/08,21:38:00,113.395,113.400,113.390,113.400,0
2018/10/08,21:39:00,113.405,113.420,113.400,113.415,0
2018/10/08,21:40:00,113.410,113.420,113.405,113.420,0
2018/10/08,21:41:00,113.420,113.420,113.405,113.410,0
2018/10/08,21:42:00,113.410,113.410,113.405,113.405,0
2018/10/08,21:43:00,113.400,113.400,113.380,113.385,0
2018/10/08,21:44:00,113.380,113.380,113.375,113.380,0
2018/10/08,21:45:00,113.375,113.380,113.375,113.380,0
2018/10/08,21:46:00,113.375,113.385,113.375,113.385,0
2018/10/08,21:47:00,113.385,113.395,113.370,113.385,0
2018/10/08,21:48:00,113.395,113.400,113.390,113.400,0
2018/10/08,21:49:00,113.400,113.410,113.400,113.410,0
2018/10/08,21:50:00,113.405,113.415,113.405,113.415,0
2018/10/08,21:51:00,113.420,113.420,113.415,113.415,0
2018/10/08,21:52:00,113.415,113.420,113.410,113.415,0
2018/10/08,21:53:00,113.415,113.415,113.395,113.395,0
2018/10/08,21:54:00,113.400,113.410,113.395,113.400,0
2018/10/08,21:55:00,113.400,113.410,113.400,113.405,0
2018/10/08,21:56:00,113.400,113.400,113.385,113.385,0
2018/10/08,21:57:00,113.385,113.405,113.385,113.405,0
2018/10/08,21:58:00,113.405,113.410,113.400,113.400,0
2018/10/08,21:59:00,113.405,113.405,113.400,113.400,0
2018/10/08,22:00:00,113.400,113.400,113.385,113.390,0
2018/10/08,22:01:00,113.385,113.390,113.375,113.390,0
2018/10/08,22:02:00,113.385,113.390,113.375,113.375,0
2018/10/08,22:03:00,113.375,113.375,113.355,113.355,0
2018/10/08,22:04:00,113.355,113.370,113.350,113.365,0
2018/10/08,22:05:00,113.365,113.365,113.340,113.340,0
2018/10/08,22:06:00,113.340,113.340,113.325,113.325,0
2018/10/08,22:07:00,113.320,113.325,113.300,113.300,0
2018/10/08,22:08:00,113.300,113.305,113.275,113.280,0
2018/10/08,22:09:00,113.285,113.290,113.280,113.285,0
2018/10/08,22:10:00,113.290,113.300,113.290,113.300,0
2018/10/08,22:11:00,113.305,113.320,113.295,113.300,0
2018/10/08,22:12:00,113.305,113.310,113.275,113.285,0
2018/10/08,22:13:00,113.280,113.280,113.250,113.250,0
2018/10/08,22:14:00,113.255,113.255,113.215,113.215,0
2018/10/08,22:15:00,113.215,113.215,113.210,113.215,0
2018/10/08,22:16:00,113.220,113.225,113.195,113.220,0
2018/10/08,22:17:00,113.230,113.235,113.220,113.225,0
2018/10/08,22:18:00,113.230,113.235,113.225,113.225,0
2018/10/08,22:19:00,113.230,113.235,113.220,113.235,0
2018/10/08,22:20:00,113.235,113.240,113.220,113.220,0
2018/10/08,22:21:00,113.220,113.235,113.220,113.235,0
2018/10/08,22:22:00,113.235,113.240,113.235,113.240,0
2018/10/08,22:23:00,113.240,113.240,113.230,113.235,0
2018/10/08,22:24:00,113.235,113.240,113.230,113.230,0
2018/10/08,22:25:00,113.235,113.240,113.225,113.225,0
2018/10/08,22:26:00,113.230,113.230,113.210,113.210,0
2018/10/08,22:27:00,113.210,113.210,113.125,113.130,0
2018/10/08,22:28:00,113.130,113.150,113.110,113.145,0
2018/10/08,22:29:00,113.140,113.155,113.130,113.135,0
2018/10/08,22:30:00,113.120,113.130,113.120,113.125,0
2018/10/08,22:31:00,113.120,113.135,113.105,113.105,0
2018/10/08,22:32:00,113.105,113.110,113.065,113.070,0
2018/10/08,22:33:00,113.075,113.085,113.060,113.085,0
2018/10/08,22:34:00,113.085,113.100,113.080,113.095,0
2018/10/08,22:35:00,113.095,113.130,113.090,113.130,0
2018/10/08,22:36:00,113.130,113.130,113.090,113.095,0
2018/10/08,22:37:00,113.090,113.115,113.090,113.110,0
2018/10/08,22:38:00,113.110,113.125,113.105,113.120,0
2018/10/08,22:39:00,113.120,113.145,113.120,113.145,0
2018/10/08,22:40:00,113.150,113.160,113.140,113.145,0
2018/10/08,22:41:00,113.140,113.150,113.130,113.145,0
2018/10/08,22:42:00,113.145,113.150,113.140,113.150,0
2018/10/08,22:43:00,113.150,113.170,113.140,113.165,0
2018/10/08,22:44:00,113.170,113.185,113.165,113.185,0
2018/10/08,22:45:00,113.180,113.185,113.170,113.185,0
2018/10/08,22:46:00,113.180,113.185,113.170,113.175,0
2018/10/08,22:47:00,113.170,113.170,113.165,113.170,0
2018/10/08,22:48:00,113.165,113.175,113.165,113.165,0
2018/10/08,22:49:00,113.165,113.165,113.155,113.155,0
2018/10/08,22:50:00,113.160,113.160,113.135,113.145,0
2018/10/08,22:51:00,113.145,113.160,113.140,113.155,0
2018/10/08,22:52:00,113.155,113.175,113.150,113.170,0
2018/10/08,22:53:00,113.175,113.200,113.175,113.185,0
2018/10/08,22:54:00,113.180,113.225,113.180,113.215,0
2018/10/08,22:55:00,113.215,113.220,113.200,113.220,0
2018/10/08,22:56:00,113.215,113.240,113.215,113.235,0
2018/10/08,22:57:00,113.235,113.240,113.220,113.220,0
2018/10/08,22:58:00,113.225,113.250,113.225,113.240,0
2018/10/08,22:59:00,113.240,113.255,113.235,113.245,0
2018/10/08,23:00:00,113.245,113.250,113.240,113.240,0
2018/10/08,23:01:00,113.245,113.255,113.240,113.250,0
2018/10/08,23:02:00,113.250,113.265,113.240,113.240,0
2018/10/08,23:03:00,113.235,113.235,113.220,113.230,0
2018/10/08,23:04:00,113.235,113.235,113.215,113.230,0
2018/10/08,23:05:00,113.225,113.245,113.200,113.210,0
2018/10/08,23:06:00,113.205,113.235,113.205,113.215,0
2018/10/08,23:07:00,113.215,113.215,113.185,113.190,0
2018/10/08,23:08:00,113.195,113.195,113.185,113.195,0
2018/10/08,23:09:00,113.200,113.210,113.190,113.210,0
2018/10/08,23:10:00,113.205,113.230,113.205,113.225,0
2018/10/08,23:11:00,113.225,113.235,113.210,113.210,0
2018/10/08,23:12:00,113.210,113.240,113.210,113.240,0
2018/10/08,23:13:00,113.240,113.250,113.235,113.245,0
2018/10/08,23:14:00,113.250,113.255,113.220,113.220,0
2018/10/08,23:15:00,113.230,113.235,113.220,113.225,0
2018/10/08,23:16:00,113.220,113.220,113.185,113.190,0
2018/10/08,23:17:00,113.190,113.190,113.170,113.170,0
2018/10/08,23:18:00,113.165,113.170,113.160,113.160,0
2018/10/08,23:19:00,113.160,113.165,113.150,113.160,0
2018/10/08,23:20:00,113.160,113.160,113.135,113.140,0
2018/10/08,23:21:00,113.135,113.145,113.130,113.145,0
2018/10/08,23:22:00,113.150,113.165,113.150,113.165,0
2018/10/08,23:23:00,113.160,113.175,113.160,113.175,0
2018/10/08,23:24:00,113.185,113.195,113.180,113.195,0
2018/10/08,23:25:00,113.205,113.205,113.195,113.200,0
2018/10/08,23:26:00,113.195,113.220,113.195,113.200,0
2018/10/08,23:27:00,113.195,113.200,113.175,113.190,0
2018/10/08,23:28:00,113.190,113.190,113.180,113.180,0
2018/10/08,23:29:00,113.175,113.190,113.170,113.185,0
2018/10/08,23:30:00,113.185,113.185,113.160,113.165,0
2018/10/08,23:31:00,113.160,113.170,113.145,113.165,0
2018/10/08,23:32:00,113.160,113.160,113.150,113.160,0
2018/10/08,23:33:00,113.155,113.165,113.150,113.160,0
2018/10/08,23:34:00,113.160,113.170,113.155,113.165,0
2018/10/08,23:35:00,113.160,113.165,113.155,113.160,0
2018/10/08,23:36:00,113.155,113.155,113.110,113.115,0
2018/10/08,23:37:00,113.115,113.160,113.110,113.155,0
2018/10/08,23:38:00,113.165,113.165,113.150,113.150,0
2018/10/08,23:39:00,113.155,113.165,113.150,113.160,0
2018/10/08,23:40:00,113.160,113.160,113.160,113.160,0
2018/10/08,23:41:00,113.155,113.160,113.145,113.145,0
2018/10/08,23:42:00,113.150,113.160,113.145,113.160,0
2018/10/08,23:43:00,113.160,113.160,113.140,113.145,0
2018/10/08,23:44:00,113.140,113.150,113.140,113.150,0
2018/10/08,23:45:00,113.145,113.145,113.115,113.130,0
2018/10/08,23:46:00,113.125,113.135,113.100,113.130,0
2018/10/08,23:47:00,113.125,113.140,113.120,113.135,0
2018/10/08,23:48:00,113.130,113.140,113.130,113.140,0
2018/10/08,23:49:00,113.140,113.145,113.130,113.145,0
2018/10/08,23:50:00,113.150,113.150,113.140,113.145,0
2018/10/08,23:51:00,113.145,113.145,113.130,113.130,0
2018/10/08,23:52:00,113.130,113.130,113.110,113.115,0
2018/10/08,23:53:00,113.120,113.120,113.090,113.095,0
2018/10/08,23:54:00,113.100,113.100,113.085,113.090,0
2018/10/08,23:55:00,113.090,113.110,113.090,113.105,0
2018/10/08,23:56:00,113.100,113.120,113.095,113.115,0
2018/10/08,23:57:00,113.120,113.130,113.120,113.125,0
2018/10/08,23:58:00,113.120,113.130,113.115,113.125,0
2018/10/08,23:59:00,113.125,113.130,113.115,113.125,0
2018/10/09,00:00:00,113.120,113.120,113.110,113.110,0
2018/10/09,00:01:00,113.110,113.120,113.095,113.120,0
2018/10/09,00:02:00,113.115,113.125,113.095,113.115,0
2018/10/09,00:03:00,113.120,113.150,113.115,113.130,0
2018/10/09,00:04:00,113.130,113.140,113.125,113.130,0
2018/10/09,00:05:00,113.130,113.140,113.130,113.135,0
2018/10/09,00:06:00,113.135,113.135,113.120,113.125,0
2018/10/09,00:07:00,113.120,113.160,113.115,113.150,0
2018/10/09,00:08:00,113.150,113.160,113.150,113.155,0
2018/10/09,00:11:00,113.160,113.165,113.155,113.165,0
2018/10/09,00:12:00,113.160,113.160,113.145,113.145,0
2018/10/09,00:13:00,113.140,113.145,113.135,113.145,0
2018/10/09,00:14:00,113.140,113.145,113.140,113.145,0
2018/10/09,00:15:00,113.145,113.145,113.135,113.145,0
2018/10/09,00:16:00,113.140,113.145,113.140,113.145,0
2018/10/09,00:17:00,113.140,113.145,113.130,113.135,0
2018/10/09,00:18:00,113.130,113.145,113.130,113.135,0
2018/10/09,00:19:00,113.140,113.165,113.135,113.160,0
2018/10/09,00:20:00,113.165,113.165,113.155,113.160,0
2018/10/09,00:21:00,113.160,113.160,113.140,113.155,0
2018/10/09,00:22:00,113.155,113.165,113.150,113.150,0
2018/10/09,00:23:00,113.155,113.160,113.150,113.160,0
2018/10/09,00:24:00,113.155,113.155,113.140,113.145,0
2018/10/09,00:25:00,113.140,113.145,113.140,113.145,0
2018/10/09,00:26:00,113.140,113.150,113.140,113.150,0
2018/10/09,00:27:00,113.155,113.160,113.140,113.140,0
2018/10/09,00:28:00,113.145,113.155,113.145,113.150,0
2018/10/09,00:29:00,113.150,113.160,113.150,113.150,0
2018/10/09,00:30:00,113.145,113.150,113.135,113.135,0
2018/10/09,00:31:00,113.135,113.145,113.130,113.140,0
2018/10/09,00:32:00,113.145,113.160,113.140,113.145,0
2018/10/09,00:33:00,113.140,113.140,113.125,113.130,0
2018/10/09,00:34:00,113.125,113.125,113.105,113.120,0
2018/10/09,00:35:00,113.115,113.130,113.115,113.120,0
2018/10/09,00:36:00,113.125,113.125,113.120,113.125,0
2018/10/09,00:37:00,113.125,113.130,113.120,113.120,0
2018/10/09,00:38:00,113.125,113.125,113.090,113.095,0
2018/10/09,00:39:00,113.095,113.105,113.095,113.100,0
2018/10/09,00:40:00,113.095,113.095,113.075,113.075,0
2018/10/09,00:41:00,113.070,113.075,113.055,113.060,0
2018/10/09,00:42:00,113.065,113.065,113.050,113.055,0
2018/10/09,00:43:00,113.060,113.060,113.025,113.035,0
2018/10/09,00:44:00,113.035,113.050,113.030,113.045,0
2018/10/09,00:45:00,113.040,113.040,113.025,113.030,0
2018/10/09,00:46:00,113.025,113.035,113.015,113.025,0
2018/10/09,00:47:00,113.030,113.030,113.010,113.015,0
2018/10/09,00:48:00,113.015,113.020,113.010,113.020,0
2018/10/09,00:49:00,113.015,113.040,113.015,113.035,0
2018/10/09,00:50:00,113.030,113.030,113.025,113.025,0
2018/10/09,00:51:00,113.025,113.035,113.020,113.025,0
2018/10/09,00:52:00,113.025,113.040,113.025,113.035,0
2018/10/09,00:53:00,113.040,113.045,113.025,113.030,0
2018/10/09,00:54:00,113.025,113.030,113.020,113.025,0
2018/10/09,00:55:00,113.025,113.030,113.020,113.030,0
2018/10/09,00:56:00,113.025,113.025,113.015,113.020,0
2018/10/09,00:57:00,113.015,113.025,113.005,113.005,0
2018/10/09,00:58:00,113.000,113.020,112.990,113.020,0
2018/10/09,00:59:00,113.020,113.045,113.020,113.045,0
2018/10/09,01:00:00,113.040,113.065,113.035,113.065,0
2018/10/09,01:01:00,113.060,113.065,113.035,113.040,0
2018/10/09,01:02:00,113.045,113.050,113.035,113.045,0
2018/10/09,01:03:00,113.040,113.045,113.035,113.040,0
2018/10/09,01:04:00,113.040,113.045,113.035,113.035,0
2018/10/09,01:05:00,113.040,113.040,113.035,113.040,0
2018/10/09,01:06:00,113.040,113.040,113.025,113.025,0
2018/10/09,01:07:00,113.020,113.020,113.015,113.020,0
2018/10/09,01:08:00,113.015,113.025,113.005,113.020,0
2018/10/09,01:09:00,113.020,113.035,113.020,113.035,0
2018/10/09,01:10:00,113.030,113.035,113.015,113.030,0
2018/10/09,01:11:00,113.030,113.035,113.025,113.030,0
2018/10/09,01:12:00,113.030,113.040,113.020,113.030,0
2018/10/09,01:13:00,113.035,113.040,113.030,113.030,0
2018/10/09,01:14:00,113.030,113.030,113.025,113.025,0
2018/10/09,01:15:00,113.030,113.035,113.025,113.025,0
2018/10/09,01:16:00,113.030,113.040,113.015,113.015,0
2018/10/09,01:17:00,113.015,113.015,113.005,113.005,0
2018/10/09,01:18:00,113.000,113.000,112.990,112.995,0
2018/10/09,01:19:00,112.995,113.005,112.995,112.995,0
2018/10/09,01:20:00,113.000,113.005,112.995,113.000,0
2018/10/09,01:21:00,112.995,113.000,112.995,113.000,0
2018/10/09,01:22:00,113.000,113.010,113.000,113.005,0
2018/10/09,01:23:00,113.005,113.005,112.995,112.995,0
2018/10/09,01:24:00,113.000,113.010,112.995,113.010,0
2018/10/09,01:25:00,113.010,113.015,113.005,113.005,0
2018/10/09,01:26:00,113.010,113.010,113.000,113.000,0
2018/10/09,01:27:00,112.995,113.000,112.995,113.000,0
2018/10/09,01:28:00,112.995,113.030,112.995,113.025,0
2018/10/09,01:29:00,113.030,113.040,113.030,113.040,0
2018/10/09,01:30:00,113.035,113.040,113.030,113.030,0
2018/10/09,01:31:00,113.030,113.035,113.025,113.025,0
2018/10/09,01:32:00,113.020,113.025,113.020,113.020,0
2018/10/09,01:33:00,113.015,113.030,113.015,113.025,0
2018/10/09,01:34:00,113.020,113.020,113.005,113.005,0
2018/10/09,01:35:00,113.005,113.010,113.000,113.005,0
2018/10/09,01:36:00,113.010,113.010,113.000,113.010,0
2018/10/09,01:37:00,113.010,113.035,113.010,113.030,0
2018/10/09,01:38:00,113.030,113.030,113.020,113.020,0
2018/10/09,01:39:00,113.015,113.015,112.995,112.995,0
2018/10/09,01:40:00,112.995,112.995,112.990,112.990,0
2018/10/09,01:41:00,112.995,113.000,112.995,112.995,0
2018/10/09,01:42:00,112.990,112.995,112.990,112.995,0
2018/10/09,01:43:00,113.000,113.010,113.000,113.005,0
2018/10/09,01:44:00,113.005,113.005,113.005,113.005,0
2018/10/09,01:45:00,113.005,113.005,113.005,113.005,0
2018/10/09,01:46:00,113.010,113.010,113.000,113.000,0
2018/10/09,01:47:00,112.995,113.005,112.955,112.965,0
2018/10/09,01:48:00,112.965,112.965,112.955,112.960,0
2018/10/09,01:49:00,112.965,112.980,112.965,112.980,0
2018/10/09,01:50:00,112.980,112.980,112.965,112.970,0
2018/10/09,01:51:00,112.970,112.980,112.970,112.975,0
2018/10/09,01:52:00,112.980,112.980,112.965,112.970,0
2018/10/09,01:53:00,112.960,112.975,112.960,112.970,0
2018/10/09,01:54:00,112.965,112.975,112.960,112.960,0
2018/10/09,01:55:00,112.950,112.960,112.940,112.945,0
2018/10/09,01:56:00,112.950,112.965,112.945,112.960,0
2018/10/09,01:57:00,112.960,112.960,112.950,112.960,0
2018/10/09,01:58:00,112.955,112.965,112.955,112.965,0
2018/10/09,01:59:00,112.965,112.970,112.950,112.950,0
2018/10/09,02:00:00,112.950,112.955,112.940,112.950,0
2018/10/09,02:01:00,112.955,112.960,112.945,112.950,0
2018/10/09,02:02:00,112.950,112.955,112.935,112.945,0
2018/10/09,02:03:00,112.940,112.940,112.925,112.930,0
2018/10/09,02:04:00,112.925,112.930,112.915,112.915,0
2018/10/09,02:05:00,112.920,112.930,112.920,112.925,0
2018/10/09,02:06:00,112.930,112.950,112.930,112.935,0
2018/10/09,02:07:00,112.930,112.930,112.905,112.910,0
2018/10/09,02:08:00,112.915,112.935,112.905,112.930,0
2018/10/09,02:09:00,112.925,112.930,112.920,112.925,0
2018/10/09,02:10:00,112.930,112.930,112.915,112.915,0
2018/10/09,02:11:00,112.920,112.920,112.910,112.910,0
2018/10/09,02:12:00,112.910,112.915,112.910,112.915,0
2018/10/09,02:13:00,112.915,112.915,112.910,112.915,0
2018/10/09,02:14:00,112.910,112.915,112.905,112.905,0
2018/10/09,02:15:00,112.910,112.910,112.905,112.905,0
2018/10/09,02:16:00,112.910,112.910,112.905,112.905,0
2018/10/09,02:17:00,112.910,112.910,112.905,112.910,0
2018/10/09,02:18:00,112.905,112.910,112.905,112.905,0
2018/10/09,02:19:00,112.900,112.905,112.865,112.870,0
2018/10/09,02:20:00,112.875,112.895,112.870,112.885,0
2018/10/09,02:21:00,112.880,112.895,112.880,112.895,0
2018/10/09,02:22:00,112.895,112.895,112.880,112.880,0
2018/10/09,02:23:00,112.885,112.885,112.865,112.870,0
2018/10/09,02:24:00,112.875,112.885,112.870,112.870,0
2018/10/09,02:25:00,112.870,112.870,112.865,112.865,0
2018/10/09,02:26:00,112.870,112.905,112.870,112.895,0
2018/10/09,02:27:00,112.890,112.890,112.880,112.880,0
2018/10/09,02:28:00,112.875,112.880,112.875,112.875,0
2018/10/09,02:29:00,112.880,112.880,112.875,112.880,0
2018/10/09,02:30:00,112.875,112.880,112.875,112.880,0
2018/10/09,02:31:00,112.875,112.890,112.875,112.890,0
2018/10/09,02:32:00,112.890,112.905,112.890,112.905,0
2018/10/09,02:33:00,112.905,112.915,112.905,112.905,0
2018/10/09,02:34:00,112.900,112.900,112.890,112.895,0
2018/10/09,02:35:00,112.895,112.895,112.885,112.890,0
2018/10/09,02:36:00,112.890,112.910,112.890,112.910,0
2018/10/09,02:37:00,112.910,112.910,112.895,112.900,0
2018/10/09,02:38:00,112.895,112.895,112.885,112.890,0
2018/10/09,02:39:00,112.890,112.895,112.890,112.890,0
2018/10/09,02:40:00,112.890,112.890,112.885,112.890,0
2018/10/09,02:41:00,112.890,112.900,112.890,112.895,0
2018/10/09,02:42:00,112.895,112.895,112.870,112.875,0
2018/10/09,02:43:00,112.875,112.880,112.870,112.875,0
2018/10/09,02:44:00,112.875,112.875,112.860,112.865,0
2018/10/09,02:45:00,112.860,112.860,112.855,112.860,0
2018/10/09,02:46:00,112.860,112.860,112.855,112.860,0
2018/10/09,02:47:00,112.855,112.855,112.855,112.855,0
2018/10/09,02:48:00,112.855,112.855,112.855,112.855,0
2018/10/09,02:49:00,112.860,112.870,112.855,112.855,0
2018/10/09,02:50:00,112.855,112.865,112.850,112.855,0
2018/10/09,02:51:00,112.860,112.865,112.855,112.860,0
2018/10/09,02:52:00,112.855,112.855,112.850,112.850,0
2018/10/09,02:53:00,112.855,112.860,112.845,112.860,0
2018/10/09,02:54:00,112.860,112.860,112.860,112.860,0
2018/10/09,02:55:00,112.855,112.860,112.850,112.860,0
2018/10/09,02:56:00,112.855,112.860,112.850,112.850,0
2018/10/09,02:57:00,112.855,112.855,112.840,112.845,0
2018/10/09,02:58:00,112.850,112.860,112.845,112.850,0
2018/10/09,02:59:00,112.855,112.855,112.840,112.845,0
2018/10/09,03:00:00,112.840,112.850,112.825,112.835,0
2018/10/09,03:01:00,112.830,112.845,112.830,112.845,0
2018/10/09,03:02:00,112.845,112.850,112.835,112.850,0
2018/10/09,03:03:00,112.845,112.850,112.840,112.850,0
2018/10/09,03:04:00,112.855,112.855,112.850,112.850,0
2018/10/09,03:05:00,112.855,112.855,112.845,112.845,0
2018/10/09,03:06:00,112.845,112.845,112.835,112.840,0
2018/10/09,03:07:00,112.840,112.840,112.830,112.830,0
2018/10/09,03:08:00,112.835,112.845,112.835,112.840,0
2018/10/09,03:09:00,112.845,112.850,112.840,112.840,0
2018/10/09,03:10:00,112.845,112.875,112.845,112.875,0
2018/10/09,03:11:00,112.875,112.895,112.865,112.895,0
2018/10/09,03:12:00,112.890,112.900,112.880,112.895,0
2018/10/09,03:13:00,112.890,112.905,112.890,112.905,0
2018/10/09,03:14:00,112.905,112.905,112.895,112.900,0
2018/10/09,03:15:00,112.900,112.915,112.900,112.905,0
2018/10/09,03:16:00,112.910,112.940,112.910,112.935,0
2018/10/09,03:17:00,112.940,112.940,112.915,112.925,0
2018/10/09,03:18:00,112.920,112.930,112.920,112.930,0
2018/10/09,03:19:00,112.930,112.930,112.925,112.925,0
2018/10/09,03:20:00,112.930,112.930,112.915,112.920,0
2018/10/09,03:21:00,112.915,112.930,112.910,112.930,0
2018/10/09,03:22:00,112.930,112.940,112.930,112.930,0
2018/10/09,03:23:00,112.935,112.950,112.930,112.945,0
2018/10/09,03:24:00,112.940,112.950,112.930,112.945,0
2018/10/09,03:25:00,112.945,112.960,112.945,112.955,0
2018/10/09,03:26:00,112.955,112.955,112.945,112.950,0
2018/10/09,03:27:00,112.955,112.955,112.945,112.950,0
2018/10/09,03:28:00,112.945,112.950,112.940,112.945,0
2018/10/09,03:29:00,112.940,112.955,112.940,112.950,0
2018/10/09,03:30:00,112.955,112.955,112.950,112.955,0
2018/10/09,03:31:00,112.955,112.975,112.955,112.975,0
2018/10/09,03:32:00,112.975,112.985,112.965,112.970,0
2018/10/09,03:33:00,112.965,112.990,112.960,112.985,0
2018/10/09,03:34:00,112.985,112.990,112.975,112.975,0
2018/10/09,03:35:00,112.975,112.975,112.965,112.965,0
2018/10/09,03:36:00,112.960,112.970,112.960,112.970,0
2018/10/09,03:37:00,112.965,112.970,112.960,112.970,0
2018/10/09,03:38:00,112.965,112.970,112.960,112.965,0
2018/10/09,03:39:00,112.965,112.970,112.960,112.970,0
2018/10/09,03:40:00,112.975,112.990,112.970,112.985,0
2018/10/09,03:41:00,112.990,112.990,112.975,112.985,0
2018/10/09,03:42:00,112.985,112.985,112.985,112.985,0
2018/10/09,03:43:00,112.990,112.990,112.980,112.985,0
2018/10/09,03:44:00,112.980,112.985,112.980,112.985,0
2018/10/09,03:45:00,112.990,112.995,112.985,112.995,0
2018/10/09,03:46:00,112.990,113.000,112.985,112.990,0
2018/10/09,03:47:00,112.990,112.995,112.990,112.990,0
2018/10/09,03:48:00,112.995,112.995,112.980,112.985,0
2018/10/09,03:49:00,112.995,113.000,112.990,113.000,0
2018/10/09,03:50:00,113.000,113.000,112.995,112.995,0
2018/10/09,03:51:00,112.995,113.000,112.985,112.995,0
2018/10/09,03:52:00,112.990,113.000,112.990,113.000,0
2018/10/09,03:53:00,113.000,113.010,113.000,113.005,0
2018/10/09,03:54:00,113.005,113.010,112.985,112.990,0
2018/10/09,03:55:00,112.995,112.995,112.980,112.990,0
2018/10/09,03:56:00,112.990,113.000,112.985,113.000,0
2018/10/09,03:57:00,113.000,113.010,113.000,113.010,0
2018/10/09,03:58:00,113.010,113.010,113.000,113.005,0
2018/10/09,03:59:00,113.000,113.010,112.990,113.010,0
2018/10/09,04:00:00,113.005,113.015,112.990,112.995,0
2018/10/09,04:01:00,112.990,113.000,112.985,112.995,0
2018/10/09,04:02:00,113.000,113.010,113.000,113.010,0
2018/10/09,04:03:00,113.005,113.010,113.000,113.010,0
2018/10/09,04:04:00,113.010,113.020,113.010,113.010,0
2018/10/09,04:05:00,113.005,113.005,113.005,113.005,0
2018/10/09,04:06:00,113.000,113.010,112.995,112.995,0
2018/10/09,04:07:00,112.995,113.000,112.985,112.990,0
2018/10/09,04:08:00,112.995,113.010,112.990,113.010,0
2018/10/09,04:09:00,113.005,113.005,112.995,113.005,0
2018/10/09,04:10:00,113.005,113.005,113.000,113.000,0
2018/10/09,04:11:00,113.000,113.005,112.995,113.000,0
2018/10/09,04:12:00,113.000,113.030,113.000,113.020,0
2018/10/09,04:13:00,113.015,113.025,113.015,113.015,0
2018/10/09,04:14:00,113.020,113.030,113.015,113.025,0
2018/10/09,04:15:00,113.030,113.030,113.025,113.025,0
2018/10/09,04:16:00,113.020,113.025,113.010,113.025,0
2018/10/09,04:17:00,113.025,113.045,113.020,113.035,0
2018/10/09,04:18:00,113.040,113.055,113.035,113.040,0
2018/10/09,04:19:00,113.035,113.050,113.035,113.035,0
2018/10/09,04:20:00,113.035,113.045,113.035,113.045,0
2018/10/09,04:21:00,113.050,113.050,113.035,113.035,0
2018/10/09,04:22:00,113.030,113.045,113.030,113.040,0
2018/10/09,04:23:00,113.035,113.040,113.025,113.025,0
2018/10/09,04:24:00,113.030,113.030,113.020,113.025,0
2018/10/09,04:25:00,113.025,113.025,113.010,113.015,0
2018/10/09,04:26:00,113.010,113.025,113.010,113.025,0
2018/10/09,04:27:00,113.025,113.030,113.015,113.020,0
2018/10/09,04:28:00,113.025,113.025,113.010,113.025,0
2018/10/09,04:29:00,113.025,113.025,113.020,113.020,0
2018/10/09,04:30:00,113.025,113.025,113.015,113.015,0
2018/10/09,04:31:00,113.025,113.040,113.025,113.030,0
2018/10/09,04:32:00,113.035,113.035,113.025,113.035,0
2018/10/09,04:33:00,113.030,113.030,113.025,113.030,0
2018/10/09,04:34:00,113.035,113.040,113.030,113.040,0
2018/10/09,04:35:00,113.035,113.040,113.025,113.040,0
2018/10/09,04:36:00,113.035,113.050,113.035,113.040,0
2018/10/09,04:37:00,113.035,113.050,113.030,113.050,0
2018/10/09,04:38:00,113.050,113.055,113.045,113.050,0
2018/10/09,04:39:00,113.050,113.060,113.050,113.060,0
2018/10/09,04:40:00,113.065,113.065,113.060,113.065,0
2018/10/09,04:41:00,113.060,113.085,113.060,113.080,0
2018/10/09,04:42:00,113.080,113.090,113.070,113.090,0
2018/10/09,04:43:00,113.090,113.095,113.080,113.095,0
2018/10/09,04:44:00,113.090,113.090,113.080,113.090,0
2018/10/09,04:45:00,113.085,113.100,113.080,113.095,0
2018/10/09,04:46:00,113.090,113.130,113.085,113.125,0
2018/10/09,04:47:00,113.130,113.135,113.110,113.120,0
2018/10/09,04:48:00,113.115,113.125,113.110,113.125,0
2018/10/09,04:49:00,113.120,113.125,113.120,113.125,0
2018/10/09,04:50:00,113.125,113.140,113.125,113.135,0
2018/10/09,04:51:00,113.135,113.135,113.120,113.125,0
2018/10/09,04:52:00,113.125,113.125,113.115,113.120,0
2018/10/09,04:53:00,113.115,113.125,113.115,113.120,0
2018/10/09,04:54:00,113.120,113.125,113.115,113.120,0
2018/10/09,04:55:00,113.120,113.120,113.110,113.115,0
2018/10/09,04:56:00,113.110,113.125,113.105,113.110,0
2018/10/09,04:57:00,113.115,113.115,113.110,113.110,0
2018/10/09,04:58:00,113.115,113.120,113.110,113.115,0
2018/10/09,04:59:00,113.110,113.120,113.110,113.120,0
2018/10/09,05:00:00,113.115,113.120,113.105,113.105,0
2018/10/09,05:01:00,113.110,113.120,113.100,113.115,0
2018/10/09,05:02:00,113.110,113.120,113.110,113.120,0
2018/10/09,05:03:00,113.115,113.115,113.105,113.105,0
2018/10/09,05:04:00,113.105,113.105,113.105,113.105,0
2018/10/09,05:05:00,113.110,113.120,113.110,113.120,0
2018/10/09,05:06:00,113.115,113.115,113.110,113.115,0
2018/10/09,05:07:00,113.110,113.110,113.105,113.110,0
2018/10/09,05:08:00,113.110,113.110,113.105,113.105,0
2018/10/09,05:09:00,113.110,113.110,113.105,113.105,0
2018/10/09,05:10:00,113.110,113.110,113.105,113.105,0
2018/10/09,05:11:00,113.110,113.110,113.110,113.110,0
2018/10/09,05:12:00,113.110,113.110,113.110,113.110,0
2018/10/09,05:14:00,113.105,113.115,113.105,113.115,0
2018/10/09,05:15:00,113.115,113.115,113.115,113.115,0
2018/10/09,05:16:00,113.115,113.115,113.115,113.115,0
2018/10/09,05:18:00,113.120,113.125,113.120,113.120,0
2018/10/09,05:19:00,113.125,113.130,113.125,113.130,0
2018/10/09,05:21:00,113.135,113.135,113.130,113.130,0
2018/10/09,05:22:00,113.125,113.130,113.125,113.130,0
2018/10/09,05:23:00,113.130,113.135,113.130,113.135,0
2018/10/09,05:25:00,113.140,113.150,113.140,113.150,0
2018/10/09,05:26:00,113.145,113.155,113.145,113.155,0
2018/10/09,05:27:00,113.150,113.170,113.150,113.165,0
2018/10/09,05:28:00,113.170,113.180,113.170,113.170,0
2018/10/09,05:29:00,113.175,113.180,113.175,113.180,0
2018/10/09,05:30:00,113.180,113.185,113.175,113.185,0
2018/10/09,05:31:00,113.185,113.185,113.170,113.170,0
2018/10/09,05:32:00,113.165,113.165,113.165,113.165,0
2018/10/09,05:33:00,113.165,113.170,113.165,113.165,0
2018/10/09,05:34:00,113.170,113.170,113.170,113.170,0
2018/10/09,05:35:00,113.170,113.170,113.170,113.170,0
2018/10/09,05:36:00,113.175,113.175,113.175,113.175,0
2018/10/09,05:38:00,113.180,113.180,113.175,113.180,0
2018/10/09,05:39:00,113.175,113.180,113.175,113.180,0
2018/10/09,05:40:00,113.185,113.215,113.185,113.215,0
2018/10/09,05:41:00,113.215,113.225,113.210,113.210,0
2018/10/09,05:42:00,113.220,113.220,113.215,113.220,0
2018/10/09,05:43:00,113.225,113.235,113.225,113.235,0
2018/10/09,05:44:00,113.235,113.240,113.235,113.240,0
2018/10/09,05:45:00,113.240,113.245,113.240,113.245,0
2018/10/09,05:46:00,113.245,113.250,113.240,113.250,0
2018/10/09,05:47:00,113.245,113.250,113.245,113.250,0
2018/10/09,05:48:00,113.245,113.250,113.245,113.250,0
2018/10/09,05:50:00,113.250,113.250,113.245,113.250,0
2018/10/09,05:51:00,113.250,113.250,113.245,113.245,0
2018/10/09,05:52:00,113.250,113.250,113.245,113.245,0
2018/10/09,05:53:00,113.235,113.240,113.235,113.240,0
2018/10/09,05:54:00,113.240,113.240,113.240,113.240,0
2018/10/09,05:55:00,113.240,113.240,113.240,113.240,0
2018/10/09,05:56:00,113.230,113.240,113.220,113.240,0
2018/10/09,05:58:00,113.245,113.245,113.240,113.240,0
2018/10/09,05:59:00,113.240,113.240,113.240,113.240,0
2018/10/09,06:05:00,113.250,113.250,113.228,113.235,0
2018/10/09,06:06:00,113.234,113.234,113.151,113.200,0
2018/10/09,06:08:00,113.190,113.190,113.190,113.190,0
2018/10/09,06:09:00,113.190,113.200,113.190,113.200,0
2018/10/09,06:10:00,113.190,113.220,113.190,113.220,0
2018/10/09,06:11:00,113.210,113.220,113.210,113.210,0
2018/10/09,06:12:00,113.210,113.210,113.210,113.210,0
2018/10/09,06:13:00,113.210,113.210,113.210,113.210,0
2018/10/09,06:15:00,113.200,113.210,113.190,113.200,0
2018/10/09,06:16:00,113.190,113.190,113.190,113.190,0
2018/10/09,06:17:00,113.190,113.190,113.165,113.165,0
2018/10/09,06:18:00,113.170,113.235,113.170,113.220,0
2018/10/09,06:19:00,113.220,113.225,113.215,113.215,0
2018/10/09,06:20:00,113.190,113.190,113.180,113.180,0
2018/10/09,06:21:00,113.180,113.180,113.180,113.180,0
2018/10/09,06:22:00,113.190,113.190,113.185,113.185,0
2018/10/09,06:23:00,113.185,113.185,113.180,113.185,0
2018/10/09,06:25:00,113.185,113.190,113.185,113.190,0
2018/10/09,06:29:00,113.194,113.225,113.190,113.205,0
2018/10/09,06:30:00,113.206,113.207,113.206,113.207,0
2018/10/09,06:31:00,113.207,113.212,113.202,113.202,0
2018/10/09,06:32:00,113.203,113.230,113.200,113.210,0
2018/10/09,06:38:00,113.210,113.210,113.174,113.175,0
2018/10/09,06:39:00,113.185,113.235,113.185,113.210,0
2018/10/09,06:40:00,113.210,113.210,113.210,113.210,0
2018/10/09,06:41:00,113.210,113.210,113.210,113.210,0
2018/10/09,06:43:00,113.210,113.210,113.210,113.210,0
2018/10/09,06:45:00,113.199,113.210,113.198,113.200,0
2018/10/09,06:46:00,113.190,113.190,113.190,113.190,0
2018/10/09,06:48:00,113.190,113.190,113.190,113.190,0
2018/10/09,06:54:00,113.180,113.190,113.180,113.190,0
2018/10/09,07:01:00,113.190,113.190,113.190,113.190,0
2018/10/09,07:02:00,113.190,113.190,113.171,113.171,0
2018/10/09,07:03:00,113.173,113.180,113.140,113.159,0
2018/10/09,07:04:00,113.157,113.185,113.157,113.185,0
2018/10/09,07:05:00,113.185,113.185,113.180,113.185,0
2018/10/09,07:06:00,113.180,113.185,113.175,113.175,0
2018/10/09,07:08:00,113.180,113.180,113.168,113.171,0
2018/10/09,07:09:00,113.171,113.180,113.166,113.169,0
2018/10/09,07:10:00,113.168,113.180,113.167,113.175,0
2018/10/09,07:13:00,113.170,113.170,113.170,113.170,0
2018/10/09,07:14:00,113.170,113.170,113.170,113.170,0
2018/10/09,07:16:00,113.175,113.185,113.175,113.178,0
2018/10/09,07:17:00,113.177,113.185,113.175,113.178,0
2018/10/09,07:18:00,113.178,113.185,113.177,113.185,0
2018/10/09,07:19:00,113.185,113.188,113.175,113.188,0
2018/10/09,07:20:00,113.188,113.213,113.187,113.198,0
2018/10/09,07:21:00,113.198,113.200,113.191,113.195,0
2018/10/09,07:27:00,113.195,113.195,113.190,113.190,0
2018/10/09,07:28:00,113.190,113.190,113.190,113.190,0
2018/10/09,07:29:00,113.190,113.190,113.185,113.190,0
2018/10/09,07:30:00,113.190,113.190,113.185,113.185,0
2018/10/09,07:31:00,113.185,113.185,113.175,113.180,0
2018/10/09,07:32:00,113.175,113.180,113.175,113.175,0
2018/10/09,07:33:00,113.170,113.175,113.170,113.175,0
2018/10/09,07:34:00,113.170,113.170,113.160,113.165,0
2018/10/09,07:35:00,113.160,113.160,113.150,113.160,0
2018/10/09,07:36:00,113.160,113.160,113.160,113.160,0
2018/10/09,07:37:00,113.160,113.160,113.155,113.160,0
2018/10/09,07:38:00,113.160,113.160,113.150,113.150,0
2018/10/09,07:39:00,113.150,113.155,113.150,113.150,0
2018/10/09,07:41:00,113.150,113.150,113.150,113.150,0
2018/10/09,07:42:00,113.150,113.150,113.150,113.150,0
2018/10/09,07:43:00,113.145,113.145,113.145,113.145,0
2018/10/09,07:44:00,113.150,113.150,113.150,113.150,0
2018/10/09,07:45:00,113.150,113.160,113.150,113.160,0
2018/10/09,07:46:00,113.160,113.175,113.160,113.175,0
2018/10/09,07:47:00,113.175,113.175,113.170,113.170,0
2018/10/09,07:48:00,113.165,113.165,113.155,113.160,0
2018/10/09,07:49:00,113.155,113.160,113.155,113.160,0
2018/10/09,07:51:00,113.165,113.165,113.165,113.165,0
2018/10/09,07:52:00,113.165,113.175,113.165,113.165,0
2018/10/09,07:53:00,113.165,113.165,113.160,113.160,0
2018/10/09,07:54:00,113.165,113.170,113.165,113.170,0
2018/10/09,07:56:00,113.165,113.165,113.165,113.165,0
2018/10/09,07:59:00,113.160,113.160,113.150,113.155,0
2018/10/09,08:00:00,113.155,113.155,113.145,113.145,0
2018/10/09,08:01:00,113.140,113.145,113.120,113.125,0
2018/10/09,08:02:00,113.125,113.130,113.095,113.100,0
2018/10/09,08:03:00,113.105,113.120,113.105,113.120,0
2018/10/09,08:04:00,113.115,113.120,113.095,113.095,0
2018/10/09,08:05:00,113.095,113.105,113.095,113.105,0
2018/10/09,08:06:00,113.110,113.110,113.100,113.100,0
2018/10/09,08:07:00,113.105,113.105,113.100,113.105,0
2018/10/09,08:08:00,113.100,113.105,113.100,113.105,0
2018/10/09,08:09:00,113.100,113.100,113.080,113.080,0
2018/10/09,08:10:00,113.085,113.090,113.080,113.090,0
2018/10/09,08:12:00,113.085,113.090,113.085,113.090,0
2018/10/09,08:14:00,113.090,113.090,113.090,113.090,0
2018/10/09,08:15:00,113.085,113.090,113.085,113.090,0
2018/10/09,08:16:00,113.090,113.090,113.080,113.080,0
2018/10/09,08:17:00,113.080,113.080,113.070,113.075,0
2018/10/09,08:18:00,113.075,113.080,113.075,113.075,0
2018/10/09,08:19:00,113.075,113.075,113.075,113.075,0
2018/10/09,08:20:00,113.075,113.080,113.075,113.080,0
2018/10/09,08:21:00,113.080,113.090,113.080,113.090,0
2018/10/09,08:22:00,113.085,113.085,113.080,113.080,0
2018/10/09,08:25:00,113.080,113.085,113.080,113.085,0
2018/10/09,08:26:00,113.090,113.095,113.090,113.095,0
2018/10/09,08:27:00,113.095,113.100,113.095,113.095,0
2018/10/09,08:30:00,113.095,113.095,113.095,113.095,0
2018/10/09,08:31:00,113.095,113.095,113.085,113.090,0
2018/10/09,08:32:00,113.085,113.085,113.080,113.080,0
2018/10/09,08:33:00,113.080,113.080,113.060,113.070,0
2018/10/09,08:34:00,113.075,113.085,113.075,113.080,0
2018/10/09,08:35:00,113.085,113.085,113.080,113.085,0
2018/10/09,08:36:00,113.085,113.095,113.085,113.095,0
2018/10/09,08:37:00,113.100,113.100,113.100,113.100,0
2018/10/09,08:40:00,113.095,113.100,113.095,113.100,0
2018/10/09,08:41:00,113.105,113.110,113.105,113.105,0
2018/10/09,08:42:00,113.105,113.105,113.105,113.105,0
2018/10/09,08:43:00,113.110,113.110,113.105,113.105,0
2018/10/09,08:44:00,113.100,113.105,113.095,113.100,0
2018/10/09,08:45:00,113.100,113.120,113.100,113.120,0
2018/10/09,08:46:00,113.120,113.145,113.120,113.145,0
2018/10/09,08:47:00,113.140,113.155,113.130,113.130,0
2018/10/09,08:48:00,113.135,113.150,113.135,113.140,0
2018/10/09,08:49:00,113.145,113.145,113.140,113.140,0
2018/10/09,08:50:00,113.140,113.160,113.140,113.140,0
2018/10/09,08:51:00,113.135,113.135,113.130,113.135,0
2018/10/09,08:52:00,113.135,113.135,113.120,113.125,0
2018/10/09,08:53:00,113.120,113.120,113.110,113.120,0
2018/10/09,08:54:00,113.125,113.130,113.120,113.120,0
2018/10/09,08:55:00,113.120,113.120,113.115,113.120,0
2018/10/09,08:56:00,113.115,113.115,113.095,113.100,0
2018/10/09,08:57:00,113.095,113.100,113.090,113.095,0
2018/10/09,08:58:00,113.100,113.110,113.100,113.105,0
2018/10/09,08:59:00,113.110,113.110,113.105,113.110,0
2018/10/09,09:00:00,113.110,113.135,113.110,113.130,0
2018/10/09,09:01:00,113.125,113.135,113.090,113.115,0
2018/10/09,09:02:00,113.120,113.120,113.085,113.085,0
2018/10/09,09:03:00,113.085,113.085,113.040,113.045,0
2018/10/09,09:04:00,113.050,113.065,113.040,113.045,0
2018/10/09,09:05:00,113.050,113.050,113.045,113.050,0
2018/10/09,09:06:00,113.050,113.080,113.050,113.080,0
2018/10/09,09:07:00,113.080,113.100,113.080,113.090,0
2018/10/09,09:08:00,113.090,113.095,113.075,113.095,0
2018/10/09,09:09:00,113.100,113.105,113.090,113.105,0
2018/10/09,09:10:00,113.100,113.105,113.070,113.070,0
2018/10/09,09:11:00,113.075,113.090,113.070,113.090,0
2018/10/09,09:12:00,113.085,113.090,113.060,113.060,0
2018/10/09,09:13:00,113.060,113.060,113.040,113.040,0
2018/10/09,09:14:00,113.035,113.040,113.020,113.025,0
2018/10/09,09:15:00,113.020,113.050,113.020,113.050,0
2018/10/09,09:16:00,113.045,113.060,113.040,113.045,0
2018/10/09,09:17:00,113.040,113.040,113.010,113.020,0
2018/10/09,09:18:00,113.020,113.050,113.020,113.050,0
2018/10/09,09:19:00,113.055,113.055,113.040,113.040,0
2018/10/09,09:20:00,113.035,113.040,113.030,113.030,0
2018/10/09,09:21:00,113.035,113.050,113.025,113.050,0
2018/10/09,09:22:00,113.055,113.060,113.035,113.040,0
2018/10/09,09:23:00,113.040,113.045,113.040,113.045,0
2018/10/09,09:24:00,113.045,113.045,113.030,113.030,0
2018/10/09,09:25:00,113.030,113.030,113.010,113.015,0
2018/10/09,09:26:00,113.010,113.015,113.000,113.010,0
2018/10/09,09:27:00,113.010,113.010,112.990,112.990,0
2018/10/09,09:28:00,112.985,113.005,112.985,112.995,0
2018/10/09,09:29:00,112.990,113.010,112.990,112.995,0
2018/10/09,09:30:00,112.995,113.010,112.995,113.010,0
2018/10/09,09:31:00,113.010,113.010,112.980,112.980,0
2018/10/09,09:32:00,112.985,113.010,112.980,113.005,0
2018/10/09,09:33:00,113.005,113.005,112.990,113.000,0
2018/10/09,09:34:00,113.000,113.010,112.995,113.005,0
2018/10/09,09:35:00,113.000,113.030,113.000,113.030,0
2018/10/09,09:36:00,113.025,113.030,113.020,113.030,0
2018/10/09,09:37:00,113.030,113.040,113.025,113.025,0
2018/10/09,09:38:00,113.030,113.030,113.015,113.015,0
2018/10/09,09:39:00,113.010,113.020,113.010,113.015,0
2018/10/09,09:40:00,113.015,113.030,113.010,113.030,0
2018/10/09,09:41:00,113.025,113.025,113.005,113.015,0
2018/10/09,09:42:00,113.020,113.020,113.005,113.010,0
2018/10/09,09:43:00,113.015,113.020,113.010,113.015,0
2018/10/09,09:44:00,113.015,113.020,113.015,113.020,0
2018/10/09,09:45:00,113.025,113.050,113.025,113.045,0
2018/10/09,09:46:00,113.050,113.065,113.045,113.065,0
2018/10/09,09:47:00,113.060,113.075,113.060,113.065,0
2018/10/09,09:48:00,113.070,113.070,113.060,113.065,0
2018/10/09,09:49:00,113.065,113.070,113.060,113.070,0
2018/10/09,09:50:00,113.070,113.070,113.070,113.070,0
2018/10/09,09:51:00,113.070,113.080,113.070,113.070,0
2018/10/09,09:52:00,113.070,113.100,113.070,113.100,0
2018/10/09,09:53:00,113.095,113.095,113.075,113.075,0
2018/10/09,09:54:00,113.070,113.085,113.070,113.085,0
2018/10/09,09:55:00,113.085,113.090,112.995,113.015,0
2018/10/09,09:56:00,113.020,113.045,112.980,113.030,0
2018/10/09,09:57:00,113.030,113.030,113.020,113.020,0
2018/10/09,09:58:00,113.020,113.045,113.015,113.045,0
2018/10/09,09:59:00,113.050,113.090,113.050,113.080,0
2018/10/09,10:00:00,113.080,113.080,113.045,113.060,0
2018/10/09,10:01:00,113.060,113.070,113.030,113.035,0
2018/10/09,10:02:00,113.040,113.040,113.030,113.030,0
2018/10/09,10:03:00,113.020,113.020,113.000,113.010,0
2018/10/09,10:04:00,113.015,113.015,113.000,113.005,0
2018/10/09,10:05:00,113.005,113.005,112.970,112.980,0
2018/10/09,10:06:00,112.980,112.990,112.975,112.980,0
2018/10/09,10:07:00,112.980,112.980,112.945,112.950,0
2018/10/09,10:08:00,112.945,112.970,112.945,112.965,0
2018/10/09,10:09:00,112.960,112.965,112.935,112.950,0
2018/10/09,10:10:00,112.955,112.960,112.940,112.945,0
2018/10/09,10:11:00,112.945,112.960,112.945,112.960,0
2018/10/09,10:12:00,112.960,112.965,112.950,112.955,0
2018/10/09,10:13:00,112.950,112.955,112.945,112.950,0
2018/10/09,10:14:00,112.945,112.980,112.945,112.980,0
2018/10/09,10:15:00,112.980,113.005,112.980,112.990,0
2018/10/09,10:16:00,112.985,113.025,112.980,113.020,0
2018/10/09,10:17:00,113.015,113.040,113.010,113.030,0
2018/10/09,10:18:00,113.025,113.030,113.020,113.025,0
2018/10/09,10:19:00,113.025,113.060,113.020,113.055,0
2018/10/09,10:20:00,113.050,113.050,113.040,113.050,0
2018/10/09,10:21:00,113.055,113.060,113.050,113.055,0
2018/10/09,10:22:00,113.050,113.050,113.045,113.045,0
2018/10/09,10:23:00,113.050,113.050,113.025,113.025,0
2018/10/09,10:24:00,113.030,113.030,113.005,113.020,0
2018/10/09,10:25:00,113.025,113.040,113.025,113.025,0
2018/10/09,10:26:00,113.025,113.025,113.015,113.025,0
2018/10/09,10:27:00,113.030,113.045,113.010,113.020,0
2018/10/09,10:28:00,113.010,113.020,113.010,113.020,0
2018/10/09,10:29:00,113.015,113.020,113.010,113.015,0
2018/10/09,10:30:00,113.020,113.045,113.020,113.045,0
2018/10/09,10:31:00,113.045,113.085,113.040,113.080,0
2018/10/09,10:32:00,113.085,113.110,113.080,113.100,0
2018/10/09,10:33:00,113.095,113.100,113.085,113.095,0
2018/10/09,10:34:00,113.100,113.115,113.090,113.115,0
2018/10/09,10:35:00,113.110,113.110,113.085,113.085,0
2018/10/09,10:36:00,113.080,113.090,113.075,113.080,0
2018/10/09,10:37:00,113.075,113.080,113.070,113.070,0
2018/10/09,10:38:00,113.075,113.080,113.070,113.075,0
2018/10/09,10:39:00,113.075,113.075,113.065,113.070,0
2018/10/09,10:40:00,113.065,113.080,113.060,113.075,0
2018/10/09,10:41:00,113.075,113.075,113.045,113.045,0
2018/10/09,10:42:00,113.040,113.055,113.025,113.025,0
2018/10/09,10:43:00,113.020,113.025,113.010,113.015,0
2018/10/09,10:44:00,113.015,113.025,113.005,113.005,0
2018/10/09,10:45:00,113.000,113.005,112.970,112.975,0
2018/10/09,10:46:00,112.975,112.995,112.975,112.995,0
2018/10/09,10:47:00,112.990,113.005,112.990,113.005,0
2018/10/09,10:48:00,113.000,113.020,113.000,113.015,0
2018/10/09,10:49:00,113.015,113.030,113.005,113.025,0
2018/10/09,10:50:00,113.025,113.050,113.020,113.040,0
2018/10/09,10:51:00,113.035,113.035,113.015,113.015,0
2018/10/09,10:52:00,113.015,113.030,113.015,113.025,0
2018/10/09,10:53:00,113.025,113.030,113.015,113.025,0
2018/10/09,10:54:00,113.030,113.050,113.020,113.020,0
2018/10/09,10:55:00,113.015,113.020,112.995,113.010,0
2018/10/09,10:56:00,113.015,113.015,112.990,112.990,0
2018/10/09,10:57:00,112.995,112.995,112.965,112.985,0
2018/10/09,10:58:00,112.980,112.985,112.975,112.985,0
2018/10/09,10:59:00,112.985,112.995,112.985,112.990,0
2018/10/09,11:00:00,112.995,113.015,112.995,113.010,0
2018/10/09,11:01:00,113.005,113.015,112.995,113.010,0
2018/10/09,11:02:00,113.015,113.030,113.010,113.020,0
2018/10/09,11:03:00,113.015,113.030,113.015,113.030,0
2018/10/09,11:04:00,113.035,113.040,113.030,113.040,0
2018/10/09,11:05:00,113.040,113.050,113.040,113.045,0
2018/10/09,11:06:00,113.050,113.065,113.050,113.060,0
2018/10/09,11:07:00,113.060,113.080,113.055,113.075,0
2018/10/09,11:08:00,113.075,113.075,113.075,113.075,0
2018/10/09,11:09:00,113.075,113.075,113.065,113.070,0
2018/10/09,11:10:00,113.075,113.075,113.065,113.075,0
2018/10/09,11:11:00,113.075,113.080,113.070,113.080,0
2018/10/09,11:12:00,113.085,113.090,113.075,113.075,0
2018/10/09,11:13:00,113.070,113.105,113.070,113.105,0
2018/10/09,11:14:00,113.105,113.110,113.090,113.090,0
2018/10/09,11:15:00,113.095,113.125,113.085,113.125,0
2018/10/09,11:16:00,113.120,113.125,113.110,113.120,0
2018/10/09,11:17:00,113.120,113.150,113.120,113.145,0
2018/10/09,11:18:00,113.140,113.155,113.140,113.150,0
2018/10/09,11:19:00,113.150,113.150,113.135,113.140,0
2018/10/09,11:20:00,113.135,113.145,113.130,113.145,0
2018/10/09,11:21:00,113.150,113.180,113.150,113.175,0
2018/10/09,11:22:00,113.170,113.195,113.170,113.180,0
2018/10/09,11:23:00,113.175,113.210,113.175,113.205,0
2018/10/09,11:24:00,113.200,113.210,113.190,113.190,0
2018/10/09,11:25:00,113.185,113.195,113.175,113.185,0
2018/10/09,11:26:00,113.180,113.180,113.160,113.160,0
2018/10/09,11:27:00,113.165,113.170,113.165,113.170,0
2018/10/09,11:28:00,113.175,113.210,113.175,113.210,0
2018/10/09,11:29:00,113.200,113.220,113.195,113.200,0
2018/10/09,11:30:00,113.195,113.205,113.185,113.205,0
2018/10/09,11:31:00,113.200,113.210,113.190,113.205,0
2018/10/09,11:32:00,113.205,113.215,113.195,113.215,0
2018/10/09,11:33:00,113.215,113.230,113.210,113.215,0
2018/10/09,11:34:00,113.210,113.220,113.205,113.215,0
2018/10/09,11:35:00,113.215,113.215,113.185,113.185,0
2018/10/09,11:36:00,113.185,113.195,113.180,113.180,0
2018/10/09,11:37:00,113.185,113.190,113.185,113.185,0
2018/10/09,11:38:00,113.185,113.190,113.180,113.180,0
2018/10/09,11:39:00,113.175,113.180,113.175,113.180,0
2018/10/09,11:40:00,113.180,113.180,113.170,113.175,0
2018/10/09,11:41:00,113.170,113.170,113.160,113.170,0
2018/10/09,11:42:00,113.165,113.170,113.155,113.160,0
2018/10/09,11:43:00,113.160,113.160,113.155,113.160,0
2018/10/09,11:44:00,113.155,113.165,113.155,113.165,0
2018/10/09,11:45:00,113.165,113.170,113.165,113.170,0
2018/10/09,11:46:00,113.165,113.165,113.155,113.155,0
2018/10/09,11:47:00,113.155,113.160,113.150,113.155,0
2018/10/09,11:48:00,113.155,113.160,113.155,113.160,0
2018/10/09,11:49:00,113.165,113.170,113.165,113.170,0
2018/10/09,11:50:00,113.170,113.175,113.170,113.175,0
2018/10/09,11:51:00,113.170,113.180,113.170,113.175,0
2018/10/09,11:52:00,113.170,113.170,113.150,113.150,0
2018/10/09,11:53:00,113.155,113.155,113.135,113.135,0
2018/10/09,11:54:00,113.140,113.145,113.135,113.140,0
2018/10/09,11:55:00,113.140,113.145,113.125,113.130,0
2018/10/09,11:56:00,113.130,113.145,113.130,113.145,0
2018/10/09,11:57:00,113.140,113.150,113.140,113.145,0
2018/10/09,11:58:00,113.140,113.145,113.140,113.145,0
2018/10/09,11:59:00,113.140,113.145,113.130,113.145,0
2018/10/09,12:00:00,113.140,113.150,113.140,113.150,0
2018/10/09,12:01:00,113.150,113.150,113.135,113.140,0
2018/10/09,12:02:00,113.135,113.140,113.135,113.135,0
2018/10/09,12:03:00,113.135,113.140,113.135,113.135,0
2018/10/09,12:04:00,113.135,113.145,113.135,113.145,0
2018/10/09,12:05:00,113.140,113.145,113.140,113.145,0
2018/10/09,12:06:00,113.145,113.145,113.145,113.145,0
2018/10/09,12:07:00,113.140,113.140,113.135,113.140,0
2018/10/09,12:08:00,113.135,113.140,113.130,113.130,0
2018/10/09,12:09:00,113.120,113.120,113.100,113.115,0
2018/10/09,12:10:00,113.110,113.120,113.110,113.115,0
2018/10/09,12:11:00,113.115,113.115,113.110,113.115,0
2018/10/09,12:12:00,113.115,113.125,113.115,113.120,0
2018/10/09,12:13:00,113.125,113.125,113.125,113.125,0
2018/10/09,12:14:00,113.125,113.130,113.125,113.130,0
2018/10/09,12:15:00,113.130,113.130,113.125,113.125,0
2018/10/09,12:16:00,113.130,113.140,113.130,113.135,0
2018/10/09,12:17:00,113.140,113.140,113.140,113.140,0
2018/10/09,12:18:00,113.140,113.140,113.140,113.140,0
2018/10/09,12:19:00,113.145,113.155,113.145,113.150,0
2018/10/09,12:20:00,113.150,113.165,113.150,113.160,0
2018/10/09,12:21:00,113.165,113.165,113.160,113.160,0
2018/10/09,12:22:00,113.155,113.155,113.150,113.155,0
2018/10/09,12:23:00,113.155,113.165,113.155,113.165,0
2018/10/09,12:24:00,113.160,113.165,113.155,113.155,0
2018/10/09,12:25:00,113.160,113.185,113.160,113.170,0
2018/10/09,12:26:00,113.175,113.185,113.170,113.180,0
2018/10/09,12:27:00,113.175,113.175,113.170,113.175,0
2018/10/09,12:28:00,113.175,113.185,113.175,113.185,0
2018/10/09,12:29:00,113.180,113.180,113.165,113.165,0
2018/10/09,12:30:00,113.165,113.170,113.160,113.160,0
2018/10/09,12:31:00,113.155,113.165,113.150,113.160,0
2018/10/09,12:32:00,113.155,113.160,113.145,113.145,0
2018/10/09,12:33:00,113.150,113.150,113.145,113.145,0
2018/10/09,12:34:00,113.145,113.155,113.140,113.150,0
2018/10/09,12:35:00,113.150,113.150,113.145,113.150,0
2018/10/09,12:36:00,113.145,113.165,113.145,113.160,0
2018/10/09,12:37:00,113.155,113.165,113.150,113.150,0
2018/10/09,12:38:00,113.155,113.155,113.135,113.135,0
2018/10/09,12:39:00,113.135,113.140,113.135,113.135,0
2018/10/09,12:40:00,113.135,113.135,113.125,113.125,0
2018/10/09,12:41:00,113.125,113.125,113.110,113.115,0
2018/10/09,12:42:00,113.115,113.130,113.115,113.125,0
2018/10/09,12:43:00,113.120,113.125,113.110,113.120,0
2018/10/09,12:44:00,113.120,113.125,113.120,113.120,0
2018/10/09,12:45:00,113.125,113.125,113.120,113.120,0
2018/10/09,12:46:00,113.125,113.130,113.120,113.130,0
2018/10/09,12:47:00,113.130,113.130,113.130,113.130,0
2018/10/09,12:48:00,113.125,113.130,113.125,113.125,0
2018/10/09,12:49:00,113.125,113.130,113.125,113.130,0
2018/10/09,12:50:00,113.130,113.140,113.130,113.135,0
2018/10/09,12:51:00,113.140,113.140,113.125,113.125,0
2018/10/09,12:52:00,113.120,113.120,113.105,113.110,0
2018/10/09,12:53:00,113.115,113.115,113.095,113.105,0
2018/10/09,12:54:00,113.100,113.100,113.095,113.100,0
2018/10/09,12:55:00,113.100,113.120,113.100,113.110,0
2018/10/09,12:56:00,113.105,113.110,113.105,113.110,0
2018/10/09,12:57:00,113.110,113.110,113.105,113.105,0
2018/10/09,12:58:00,113.100,113.105,113.100,113.100,0
2018/10/09,12:59:00,113.105,113.110,113.100,113.100,0
2018/10/09,13:00:00,113.105,113.111,113.105,113.110,0
2018/10/09,13:01:00,113.110,113.120,113.110,113.115,0
2018/10/09,13:02:00,113.120,113.120,113.110,113.115,0
2018/10/09,13:03:00,113.115,113.115,113.115,113.115,0
2018/10/09,13:04:00,113.115,113.115,113.110,113.110,0
2018/10/09,13:05:00,113.110,113.115,113.105,113.115,0
2018/10/09,13:06:00,113.115,113.115,113.110,113.115,0
2018/10/09,13:07:00,113.115,113.115,113.100,113.105,0
2018/10/09,13:08:00,113.105,113.105,113.100,113.105,0
2018/10/09,13:09:00,113.110,113.110,113.105,113.105,0
2018/10/09,13:10:00,113.105,113.105,113.100,113.100,0
2018/10/09,13:11:00,113.105,113.105,113.100,113.105,0
2018/10/09,13:12:00,113.105,113.110,113.105,113.110,0
2018/10/09,13:13:00,113.110,113.115,113.110,113.115,0
2018/10/09,13:14:00,113.110,113.110,113.100,113.100,0
2018/10/09,13:15:00,113.105,113.105,113.100,113.105,0
2018/10/09,13:16:00,113.105,113.105,113.095,113.095,0
2018/10/09,13:17:00,113.100,113.100,113.095,113.095,0
2018/10/09,13:18:00,113.095,113.095,113.085,113.090,0
2018/10/09,13:19:00,113.085,113.090,113.085,113.090,0
2018/10/09,13:20:00,113.090,113.090,113.085,113.085,0
2018/10/09,13:21:00,113.090,113.095,113.090,113.095,0
2018/10/09,13:22:00,113.090,113.095,113.090,113.090,0
2018/10/09,13:23:00,113.085,113.090,113.075,113.075,0
2018/10/09,13:24:00,113.080,113.080,113.060,113.060,0
2018/10/09,13:25:00,113.060,113.065,113.040,113.040,0
2018/10/09,13:26:00,113.040,113.040,113.025,113.035,0
2018/10/09,13:27:00,113.035,113.045,113.035,113.045,0
2018/10/09,13:28:00,113.045,113.060,113.045,113.055,0
2018/10/09,13:29:00,113.060,113.060,113.050,113.050,0
2018/10/09,13:30:00,113.050,113.050,113.045,113.045,0
2018/10/09,13:31:00,113.040,113.050,113.040,113.050,0
2018/10/09,13:32:00,113.055,113.075,113.055,113.065,0
2018/10/09,13:33:00,113.065,113.075,113.065,113.070,0
2018/10/09,13:34:00,113.065,113.065,113.065,113.065,0
2018/10/09,13:35:00,113.070,113.070,113.060,113.060,0
2018/10/09,13:36:00,113.065,113.070,113.060,113.070,0
2018/10/09,13:37:00,113.070,113.070,113.050,113.050,0
2018/10/09,13:38:00,113.050,113.055,113.045,113.055,0
2018/10/09,13:39:00,113.060,113.070,113.060,113.070,0
2018/10/09,13:40:00,113.065,113.065,113.060,113.060,0
2018/10/09,13:41:00,113.060,113.060,113.055,113.060,0
2018/10/09,13:42:00,113.060,113.060,113.055,113.060,0
2018/10/09,13:43:00,113.060,113.060,113.055,113.055,0
2018/10/09,13:44:00,113.055,113.055,113.055,113.055,0
2018/10/09,13:45:00,113.060,113.060,113.050,113.055,0
2018/10/09,13:46:00,113.050,113.050,113.035,113.035,0
2018/10/09,13:47:00,113.040,113.050,113.035,113.050,0
2018/10/09,13:48:00,113.055,113.060,113.055,113.060,0
2018/10/09,13:49:00,113.065,113.070,113.060,113.065,0
2018/10/09,13:50:00,113.065,113.065,113.065,113.065,0
2018/10/09,13:51:00,113.060,113.060,113.055,113.055,0
2018/10/09,13:52:00,113.050,113.055,113.050,113.055,0
2018/10/09,13:53:00,113.050,113.050,113.045,113.045,0
2018/10/09,13:54:00,113.050,113.055,113.050,113.055,0
2018/10/09,13:55:00,113.055,113.075,113.055,113.075,0
2018/10/09,13:56:00,113.070,113.070,113.050,113.050,0
2018/10/09,13:57:00,113.055,113.055,113.050,113.050,0
2018/10/09,13:58:00,113.055,113.070,113.055,113.065,0
2018/10/09,13:59:00,113.065,113.070,113.065,113.065,0
2018/10/09,14:00:00,113.065,113.070,113.065,113.070,0
2018/10/09,14:01:00,113.070,113.070,113.060,113.065,0
2018/10/09,14:02:00,113.065,113.065,113.065,113.065,0
2018/10/09,14:03:00,113.065,113.080,113.065,113.080,0
2018/10/09,14:04:00,113.080,113.085,113.080,113.085,0
2018/10/09,14:05:00,113.085,113.090,113.085,113.090,0
2018/10/09,14:06:00,113.085,113.090,113.085,113.090,0
2018/10/09,14:07:00,113.090,113.090,113.090,113.090,0
2018/10/09,14:08:00,113.085,113.085,113.080,113.085,0
2018/10/09,14:09:00,113.085,113.090,113.080,113.090,0
2018/10/09,14:10:00,113.090,113.090,113.085,113.085,0
2018/10/09,14:11:00,113.085,113.100,113.085,113.100,0
2018/10/09,14:12:00,113.100,113.105,113.095,113.100,0
2018/10/09,14:13:00,113.095,113.095,113.075,113.085,0
2018/10/09,14:14:00,113.080,113.085,113.080,113.085,0
2018/10/09,14:15:00,113.085,113.085,113.080,113.080,0
2018/10/09,14:16:00,113.080,113.085,113.070,113.075,0
2018/10/09,14:17:00,113.075,113.080,113.075,113.080,0
2018/10/09,14:18:00,113.085,113.085,113.080,113.085,0
2018/10/09,14:19:00,113.085,113.085,113.080,113.085,0
2018/10/09,14:20:00,113.080,113.085,113.080,113.085,0
2018/10/09,14:21:00,113.095,113.100,113.095,113.095,0
2018/10/09,14:22:00,113.100,113.110,113.095,113.110,0
2018/10/09,14:23:00,113.105,113.110,113.100,113.100,0
2018/10/09,14:24:00,113.105,113.105,113.100,113.100,0
2018/10/09,14:25:00,113.105,113.110,113.100,113.105,0
2018/10/09,14:26:00,113.110,113.115,113.105,113.110,0
2018/10/09,14:27:00,113.105,113.110,113.100,113.100,0
2018/10/09,14:28:00,113.105,113.110,113.100,113.110,0
2018/10/09,14:29:00,113.110,113.110,113.105,113.105,0
2018/10/09,14:30:00,113.105,113.105,113.100,113.105,0
2018/10/09,14:31:00,113.105,113.105,113.100,113.105,0
2018/10/09,14:32:00,113.105,113.105,113.100,113.105,0
2018/10/09,14:33:00,113.100,113.105,113.100,113.105,0
2018/10/09,14:35:00,113.105,113.110,113.105,113.110,0
2018/10/09,14:36:00,113.110,113.135,113.110,113.130,0
2018/10/09,14:37:00,113.130,113.130,113.120,113.125,0
2018/10/09,14:38:00,113.125,113.130,113.125,113.125,0
2018/10/09,14:39:00,113.120,113.130,113.120,113.130,0
2018/10/09,14:40:00,113.130,113.130,113.120,113.130,0
2018/10/09,14:41:00,113.125,113.130,113.125,113.125,0
2018/10/09,14:42:00,113.120,113.125,113.120,113.125,0
2018/10/09,14:43:00,113.120,113.120,113.120,113.120,0
2018/10/09,14:44:00,113.125,113.125,113.120,113.120,0
2018/10/09,14:45:00,113.115,113.120,113.110,113.110,0
2018/10/09,14:46:00,113.115,113.115,113.105,113.110,0
2018/10/09,14:47:00,113.110,113.110,113.105,113.110,0
2018/10/09,14:48:00,113.110,113.110,113.100,113.105,0
2018/10/09,14:49:00,113.105,113.110,113.105,113.105,0
2018/10/09,14:50:00,113.110,113.110,113.095,113.105,0
2018/10/09,14:51:00,113.110,113.110,113.095,113.095,0
2018/10/09,14:52:00,113.100,113.100,113.090,113.095,0
2018/10/09,14:53:00,113.090,113.090,113.090,113.090,0
2018/10/09,14:54:00,113.085,113.085,113.080,113.080,0
2018/10/09,14:55:00,113.085,113.085,113.080,113.085,0
2018/10/09,14:56:00,113.085,113.085,113.080,113.085,0
2018/10/09,14:57:00,113.085,113.085,113.085,113.085,0
2018/10/09,14:58:00,113.090,113.090,113.080,113.085,0
2018/10/09,14:59:00,113.090,113.090,113.085,113.090,0
2018/10/09,15:00:00,113.090,113.115,113.090,113.115,0
2018/10/09,15:01:00,113.110,113.120,113.105,113.120,0
2018/10/09,15:02:00,113.125,113.140,113.120,113.135,0
2018/10/09,15:03:00,113.135,113.135,113.120,113.130,0
2018/10/09,15:04:00,113.125,113.125,113.120,113.125,0
2018/10/09,15:05:00,113.125,113.130,113.120,113.120,0
2018/10/09,15:06:00,113.125,113.130,113.120,113.130,0
2018/10/09,15:07:00,113.125,113.125,113.100,113.105,0
2018/10/09,15:08:00,113.100,113.105,113.100,113.105,0
2018/10/09,15:09:00,113.100,113.105,113.090,113.095,0
2018/10/09,15:10:00,113.095,113.105,113.090,113.105,0
2018/10/09,15:11:00,113.110,113.115,113.100,113.105,0
2018/10/09,15:12:00,113.105,113.115,113.095,113.105,0
2018/10/09,15:13:00,113.110,113.110,113.090,113.090,0
2018/10/09,15:14:00,113.095,113.095,113.090,113.090,0
2018/10/09,15:15:00,113.090,113.090,113.080,113.090,0
2018/10/09,15:16:00,113.085,113.090,113.080,113.085,0
2018/10/09,15:17:00,113.090,113.120,113.080,113.115,0
2018/10/09,15:18:00,113.115,113.120,113.105,113.105,0
2018/10/09,15:19:00,113.115,113.120,113.115,113.120,0
2018/10/09,15:20:00,113.115,113.155,113.110,113.150,0
2018/10/09,15:21:00,113.150,113.160,113.145,113.150,0
2018/10/09,15:22:00,113.150,113.160,113.150,113.160,0
2018/10/09,15:23:00,113.155,113.160,113.150,113.150,0
2018/10/09,15:24:00,113.155,113.175,113.155,113.165,0
2018/10/09,15:25:00,113.170,113.175,113.170,113.175,0
2018/10/09,15:26:00,113.175,113.200,113.175,113.200,0
2018/10/09,15:27:00,113.200,113.210,113.185,113.195,0
2018/10/09,15:28:00,113.190,113.190,113.180,113.180,0
2018/10/09,15:29:00,113.175,113.185,113.175,113.180,0
2018/10/09,15:30:00,113.180,113.180,113.165,113.165,0
2018/10/09,15:31:00,113.160,113.180,113.155,113.165,0
2018/10/09,15:32:00,113.170,113.180,113.135,113.145,0
2018/10/09,15:33:00,113.140,113.175,113.140,113.170,0
2018/10/09,15:34:00,113.175,113.185,113.170,113.180,0
2018/10/09,15:35:00,113.180,113.185,113.180,113.180,0
2018/10/09,15:36:00,113.175,113.185,113.175,113.185,0
2018/10/09,15:37:00,113.180,113.200,113.175,113.195,0
2018/10/09,15:38:00,113.200,113.200,113.185,113.185,0
2018/10/09,15:39:00,113.190,113.200,113.180,113.195,0
2018/10/09,15:40:00,113.195,113.210,113.185,113.195,0
2018/10/09,15:41:00,113.200,113.200,113.190,113.200,0
2018/10/09,15:42:00,113.200,113.200,113.185,113.185,0
2018/10/09,15:43:00,113.190,113.200,113.185,113.195,0
2018/10/09,15:44:00,113.190,113.220,113.190,113.205,0
2018/10/09,15:45:00,113.205,113.215,113.200,113.210,0
2018/10/09,15:46:00,113.215,113.230,113.215,113.225,0
2018/10/09,15:47:00,113.230,113.240,113.225,113.230,0
2018/10/09,15:48:00,113.230,113.240,113.225,113.235,0
2018/10/09,15:49:00,113.230,113.240,113.225,113.235,0
2018/10/09,15:50:00,113.230,113.265,113.230,113.250,0
2018/10/09,15:51:00,113.250,113.265,113.240,113.255,0
2018/10/09,15:52:00,113.255,113.270,113.250,113.260,0
2018/10/09,15:53:00,113.255,113.260,113.250,113.250,0
2018/10/09,15:54:00,113.250,113.255,113.240,113.240,0
2018/10/09,15:55:00,113.235,113.245,113.235,113.245,0
2018/10/09,15:56:00,113.250,113.250,113.235,113.235,0
2018/10/09,15:57:00,113.230,113.260,113.230,113.260,0
2018/10/09,15:58:00,113.260,113.280,113.255,113.255,0
2018/10/09,15:59:00,113.260,113.280,113.260,113.275,0
2018/10/09,16:00:00,113.275,113.290,113.275,113.285,0
2018/10/09,16:01:00,113.285,113.360,113.275,113.355,0
2018/10/09,16:02:00,113.355,113.360,113.325,113.330,0
2018/10/09,16:03:00,113.330,113.375,113.330,113.370,0
2018/10/09,16:04:00,113.370,113.370,113.350,113.355,0
2018/10/09,16:05:00,113.350,113.380,113.345,113.370,0
2018/10/09,16:06:00,113.370,113.370,113.340,113.340,0
2018/10/09,16:07:00,113.340,113.345,113.335,113.345,0
2018/10/09,16:08:00,113.350,113.355,113.335,113.335,0
2018/10/09,16:09:00,113.335,113.380,113.335,113.370,0
2018/10/09,16:10:00,113.365,113.365,113.335,113.335,0
2018/10/09,16:11:00,113.335,113.350,113.330,113.345,0
2018/10/09,16:12:00,113.345,113.355,113.335,113.340,0
2018/10/09,16:13:00,113.340,113.340,113.325,113.330,0
2018/10/09,16:14:00,113.325,113.335,113.310,113.320,0
2018/10/09,16:15:00,113.320,113.335,113.320,113.325,0
2018/10/09,16:16:00,113.320,113.320,113.295,113.305,0
2018/10/09,16:17:00,113.305,113.320,113.305,113.315,0
2018/10/09,16:18:00,113.315,113.335,113.310,113.325,0
2018/10/09,16:19:00,113.325,113.345,113.315,113.340,0
2018/10/09,16:20:00,113.340,113.375,113.340,113.355,0
2018/10/09,16:21:00,113.360,113.360,113.350,113.355,0
2018/10/09,16:22:00,113.355,113.370,113.345,113.370,0
2018/10/09,16:23:00,113.365,113.380,113.365,113.365,0
2018/10/09,16:24:00,113.370,113.400,113.370,113.395,0
2018/10/09,16:25:00,113.390,113.390,113.360,113.365,0
2018/10/09,16:26:00,113.360,113.365,113.330,113.340,0
2018/10/09,16:27:00,113.335,113.345,113.335,113.340,0
2018/10/09,16:28:00,113.345,113.345,113.330,113.335,0
2018/10/09,16:29:00,113.330,113.335,113.330,113.330,0
2018/10/09,16:30:00,113.330,113.335,113.315,113.320,0
2018/10/09,16:31:00,113.320,113.320,113.300,113.305,0
2018/10/09,16:32:00,113.305,113.315,113.290,113.315,0
2018/10/09,16:33:00,113.315,113.325,113.315,113.325,0
2018/10/09,16:34:00,113.325,113.330,113.320,113.325,0
2018/10/09,16:35:00,113.330,113.335,113.325,113.330,0
2018/10/09,16:36:00,113.330,113.330,113.325,113.325,0
2018/10/09,16:37:00,113.320,113.325,113.315,113.320,0
2018/10/09,16:38:00,113.320,113.325,113.315,113.320,0
2018/10/09,16:39:00,113.320,113.325,113.315,113.315,0
2018/10/09,16:40:00,113.315,113.320,113.300,113.320,0
2018/10/09,16:41:00,113.320,113.330,113.320,113.325,0
2018/10/09,16:42:00,113.325,113.330,113.325,113.330,0
2018/10/09,16:43:00,113.335,113.345,113.315,113.345,0
2018/10/09,16:44:00,113.345,113.355,113.340,113.350,0
2018/10/09,16:45:00,113.350,113.355,113.340,113.340,0
2018/10/09,16:46:00,113.345,113.350,113.340,113.350,0
2018/10/09,16:47:00,113.345,113.360,113.335,113.360,0
2018/10/09,16:48:00,113.355,113.360,113.350,113.355,0
2018/10/09,16:49:00,113.350,113.370,113.350,113.370,0
2018/10/09,16:50:00,113.370,113.370,113.355,113.360,0
2018/10/09,16:51:00,113.355,113.370,113.355,113.365,0
2018/10/09,16:52:00,113.360,113.360,113.355,113.360,0
2018/10/09,16:53:00,113.360,113.365,113.360,113.360,0
2018/10/09,16:54:00,113.360,113.360,113.345,113.350,0
2018/10/09,16:55:00,113.350,113.355,113.345,113.345,0
2018/10/09,16:56:00,113.345,113.345,113.320,113.325,0
2018/10/09,16:57:00,113.330,113.330,113.310,113.315,0
2018/10/09,16:58:00,113.315,113.325,113.315,113.320,0
2018/10/09,16:59:00,113.325,113.330,113.315,113.320,0
2018/10/09,17:00:00,113.315,113.320,113.310,113.315,0
2018/10/09,17:01:00,113.315,113.315,113.300,113.305,0
2018/10/09,17:02:00,113.305,113.305,113.270,113.270,0
2018/10/09,17:03:00,113.270,113.270,113.220,113.225,0
2018/10/09,17:04:00,113.225,113.240,113.220,113.220,0
2018/10/09,17:05:00,113.225,113.230,113.210,113.230,0
2018/10/09,17:06:00,113.230,113.230,113.215,113.215,0
2018/10/09,17:07:00,113.220,113.220,113.190,113.190,0
2018/10/09,17:08:00,113.190,113.215,113.190,113.200,0
2018/10/09,17:09:00,113.195,113.200,113.185,113.185,0
2018/10/09,17:10:00,113.175,113.195,113.165,113.190,0
2018/10/09,17:11:00,113.195,113.195,113.185,113.190,0
2018/10/09,17:12:00,113.190,113.195,113.190,113.190,0
2018/10/09,17:13:00,113.190,113.190,113.155,113.170,0
2018/10/09,17:14:00,113.165,113.180,113.160,113.180,0
2018/10/09,17:15:00,113.175,113.185,113.170,113.185,0
2018/10/09,17:16:00,113.180,113.205,113.175,113.205,0
2018/10/09,17:17:00,113.200,113.215,113.200,113.210,0
2018/10/09,17:18:00,113.215,113.215,113.210,113.210,0
2018/10/09,17:19:00,113.215,113.235,113.210,113.230,0
2018/10/09,17:20:00,113.225,113.230,113.215,113.220,0
2018/10/09,17:21:00,113.220,113.220,113.215,113.220,0
2018/10/09,17:22:00,113.215,113.220,113.215,113.220,0
2018/10/09,17:23:00,113.215,113.225,113.210,113.210,0
2018/10/09,17:24:00,113.210,113.220,113.205,113.210,0
2018/10/09,17:25:00,113.210,113.215,113.205,113.205,0
2018/10/09,17:26:00,113.210,113.210,113.180,113.185,0
2018/10/09,17:27:00,113.185,113.190,113.180,113.180,0
2018/10/09,17:28:00,113.185,113.190,113.170,113.170,0
2018/10/09,17:29:00,113.170,113.170,113.165,113.170,0
2018/10/09,17:30:00,113.170,113.170,113.165,113.165,0
2018/10/09,17:31:00,113.170,113.185,113.170,113.185,0
2018/10/09,17:32:00,113.180,113.190,113.180,113.180,0
2018/10/09,17:33:00,113.180,113.180,113.175,113.180,0
2018/10/09,17:34:00,113.180,113.180,113.170,113.180,0
2018/10/09,17:35:00,113.180,113.180,113.165,113.170,0
2018/10/09,17:36:00,113.170,113.175,113.160,113.160,0
2018/10/09,17:37:00,113.155,113.160,113.145,113.155,0
2018/10/09,17:38:00,113.150,113.150,113.140,113.140,0
2018/10/09,17:39:00,113.145,113.145,113.130,113.135,0
2018/10/09,17:40:00,113.130,113.145,113.125,113.140,0
2018/10/09,17:41:00,113.135,113.155,113.135,113.140,0
2018/10/09,17:42:00,113.145,113.150,113.135,113.140,0
2018/10/09,17:43:00,113.140,113.150,113.135,113.140,0
2018/10/09,17:44:00,113.140,113.150,113.140,113.140,0
2018/10/09,17:45:00,113.140,113.140,113.125,113.135,0
2018/10/09,17:46:00,113.135,113.140,113.135,113.140,0
2018/10/09,17:47:00,113.145,113.155,113.145,113.155,0
2018/10/09,17:48:00,113.155,113.165,113.145,113.145,0
2018/10/09,17:49:00,113.145,113.180,113.145,113.180,0
2018/10/09,17:50:00,113.185,113.185,113.170,113.175,0
2018/10/09,17:51:00,113.175,113.180,113.175,113.180,0
2018/10/09,17:52:00,113.180,113.180,113.165,113.175,0
2018/10/09,17:53:00,113.175,113.180,113.165,113.175,0
2018/10/09,17:54:00,113.175,113.190,113.175,113.190,0
2018/10/09,17:55:00,113.185,113.190,113.185,113.190,0
2018/10/09,17:56:00,113.185,113.195,113.185,113.190,0
2018/10/09,17:57:00,113.185,113.190,113.165,113.170,0
2018/10/09,17:58:00,113.170,113.170,113.155,113.160,0
2018/10/09,17:59:00,113.155,113.160,113.155,113.160,0
2018/10/09,18:00:00,113.155,113.160,113.150,113.160,0
2018/10/09,18:01:00,113.155,113.160,113.150,113.155,0
2018/10/09,18:02:00,113.160,113.170,113.160,113.170,0
2018/10/09,18:03:00,113.170,113.190,113.170,113.180,0
2018/10/09,18:04:00,113.180,113.185,113.175,113.175,0
2018/10/09,18:05:00,113.180,113.190,113.180,113.190,0
2018/10/09,18:06:00,113.195,113.200,113.190,113.195,0
2018/10/09,18:07:00,113.200,113.200,113.190,113.195,0
2018/10/09,18:08:00,113.195,113.195,113.175,113.180,0
2018/10/09,18:09:00,113.185,113.185,113.170,113.175,0
2018/10/09,18:10:00,113.180,113.180,113.170,113.170,0
2018/10/09,18:11:00,113.170,113.175,113.170,113.175,0
2018/10/09,18:12:00,113.175,113.185,113.175,113.185,0
2018/10/09,18:13:00,113.185,113.185,113.175,113.180,0
2018/10/09,18:14:00,113.175,113.190,113.175,113.180,0
2018/10/09,18:15:00,113.185,113.190,113.180,113.180,0
2018/10/09,18:16:00,113.185,113.190,113.180,113.185,0
2018/10/09,18:17:00,113.185,113.185,113.180,113.180,0
2018/10/09,18:18:00,113.185,113.205,113.185,113.205,0
2018/10/09,18:19:00,113.200,113.205,113.190,113.205,0
2018/10/09,18:20:00,113.200,113.200,113.190,113.190,0
2018/10/09,18:21:00,113.190,113.200,113.190,113.190,0
2018/10/09,18:22:00,113.190,113.190,113.180,113.185,0
2018/10/09,18:23:00,113.185,113.190,113.185,113.190,0
2018/10/09,18:24:00,113.195,113.205,113.190,113.205,0
2018/10/09,18:25:00,113.205,113.210,113.200,113.210,0
2018/10/09,18:26:00,113.205,113.205,113.190,113.190,0
2018/10/09,18:27:00,113.195,113.195,113.185,113.185,0
2018/10/09,18:28:00,113.190,113.195,113.185,113.185,0
2018/10/09,18:29:00,113.180,113.190,113.175,113.185,0
2018/10/09,18:30:00,113.190,113.205,113.185,113.185,0
2018/10/09,18:31:00,113.190,113.190,113.170,113.175,0
2018/10/09,18:32:00,113.180,113.200,113.175,113.195,0
2018/10/09,18:33:00,113.190,113.200,113.190,113.195,0
2018/10/09,18:34:00,113.195,113.200,113.170,113.175,0
2018/10/09,18:35:00,113.180,113.180,113.155,113.155,0
2018/10/09,18:36:00,113.160,113.165,113.130,113.135,0
2018/10/09,18:37:00,113.135,113.135,113.125,113.130,0
2018/10/09,18:38:00,113.130,113.140,113.130,113.140,0
2018/10/09,18:39:00,113.145,113.150,113.135,113.145,0
2018/10/09,18:40:00,113.140,113.145,113.135,113.140,0
2018/10/09,18:41:00,113.145,113.160,113.140,113.155,0
2018/10/09,18:42:00,113.160,113.160,113.145,113.155,0
2018/10/09,18:43:00,113.155,113.160,113.145,113.145,0
2018/10/09,18:44:00,113.145,113.160,113.130,113.140,0
2018/10/09,18:45:00,113.140,113.155,113.085,113.090,0
2018/10/09,18:46:00,113.085,113.125,113.085,113.125,0
2018/10/09,18:47:00,113.120,113.130,113.115,113.125,0
2018/10/09,18:48:00,113.125,113.135,113.115,113.115,0
2018/10/09,18:49:00,113.110,113.125,113.110,113.125,0
2018/10/09,18:50:00,113.125,113.130,113.120,113.130,0
2018/10/09,18:51:00,113.130,113.130,113.110,113.110,0
2018/10/09,18:52:00,113.110,113.120,113.105,113.110,0
2018/10/09,18:53:00,113.105,113.115,113.105,113.110,0
2018/10/09,18:54:00,113.110,113.130,113.110,113.130,0
2018/10/09,18:55:00,113.125,113.155,113.125,113.145,0
2018/10/09,18:56:00,113.150,113.150,113.115,113.135,0
2018/10/09,18:57:00,113.135,113.150,113.130,113.135,0
2018/10/09,18:58:00,113.135,113.140,113.120,113.125,0
2018/10/09,18:59:00,113.130,113.135,113.090,113.120,0
2018/10/09,19:00:00,113.115,113.130,113.110,113.125,0
2018/10/09,19:01:00,113.125,113.125,113.075,113.095,0
2018/10/09,19:02:00,113.095,113.100,113.080,113.080,0
2018/10/09,19:03:00,113.080,113.090,113.065,113.070,0
2018/10/09,19:04:00,113.065,113.075,113.050,113.055,0
2018/10/09,19:05:00,113.050,113.065,113.045,113.065,0
2018/10/09,19:06:00,113.070,113.080,113.050,113.075,0
2018/10/09,19:07:00,113.080,113.100,113.070,113.085,0
2018/10/09,19:08:00,113.085,113.085,113.075,113.080,0
2018/10/09,19:09:00,113.080,113.100,113.075,113.090,0
2018/10/09,19:10:00,113.090,113.100,113.080,113.085,0
2018/10/09,19:11:00,113.085,113.085,113.065,113.065,0
2018/10/09,19:12:00,113.070,113.080,113.070,113.075,0
2018/10/09,19:13:00,113.070,113.090,113.070,113.090,0
2018/10/09,19:14:00,113.090,113.105,113.090,113.100,0
2018/10/09,19:15:00,113.095,113.110,113.090,113.105,0
2018/10/09,19:16:00,113.100,113.115,113.100,113.110,0
2018/10/09,19:17:00,113.110,113.120,113.100,113.100,0
2018/10/09,19:18:00,113.095,113.100,113.080,113.095,0
2018/10/09,19:19:00,113.095,113.100,113.085,113.090,0
2018/10/09,19:20:00,113.095,113.100,113.090,113.095,0
2018/10/09,19:21:00,113.095,113.100,113.085,113.085,0
2018/10/09,19:22:00,113.090,113.100,113.085,113.095,0
2018/10/09,19:23:00,113.100,113.100,113.090,113.095,0
2018/10/09,19:24:00,113.095,113.105,113.095,113.100,0
2018/10/09,19:25:00,113.105,113.105,113.085,113.085,0
2018/10/09,19:26:00,113.085,113.090,113.080,113.090,0
2018/10/09,19:27:00,113.090,113.110,113.090,113.100,0
2018/10/09,19:28:00,113.105,113.120,113.100,113.115,0
2018/10/09,19:29:00,113.120,113.125,113.105,113.110,0
2018/10/09,19:30:00,113.105,113.115,113.105,113.105,0
2018/10/09,19:31:00,113.110,113.110,113.100,113.105,0
2018/10/09,19:32:00,113.105,113.120,113.105,113.110,0
2018/10/09,19:33:00,113.110,113.120,113.110,113.115,0
2018/10/09,19:34:00,113.115,113.120,113.115,113.120,0
2018/10/09,19:35:00,113.125,113.140,113.120,113.135,0
2018/10/09,19:36:00,113.130,113.140,113.130,113.140,0
2018/10/09,19:37:00,113.135,113.135,113.110,113.110,0
2018/10/09,19:38:00,113.110,113.120,113.110,113.120,0
2018/10/09,19:39:00,113.115,113.115,113.115,113.115,0
2018/10/09,19:40:00,113.125,113.135,113.120,113.130,0
2018/10/09,19:41:00,113.135,113.135,113.115,113.120,0
2018/10/09,19:42:00,113.120,113.130,113.115,113.130,0
2018/10/09,19:43:00,113.135,113.135,113.125,113.135,0
2018/10/09,19:44:00,113.130,113.140,113.130,113.140,0
2018/10/09,19:45:00,113.140,113.155,113.140,113.155,0
2018/10/09,19:46:00,113.155,113.170,113.150,113.150,0
2018/10/09,19:47:00,113.155,113.160,113.145,113.155,0
2018/10/09,19:48:00,113.150,113.165,113.145,113.160,0
2018/10/09,19:49:00,113.160,113.175,113.160,113.170,0
2018/10/09,19:50:00,113.170,113.180,113.165,113.180,0
2018/10/09,19:51:00,113.175,113.185,113.165,113.170,0
2018/10/09,19:52:00,113.170,113.175,113.170,113.170,0
2018/10/09,19:53:00,113.170,113.185,113.170,113.185,0
2018/10/09,19:54:00,113.180,113.185,113.175,113.180,0
2018/10/09,19:55:00,113.175,113.190,113.175,113.190,0
2018/10/09,19:56:00,113.190,113.190,113.180,113.180,0
2018/10/09,19:57:00,113.180,113.200,113.170,113.190,0
2018/10/09,19:58:00,113.185,113.185,113.175,113.175,0
2018/10/09,19:59:00,113.175,113.195,113.175,113.195,0
2018/10/09,20:00:00,113.200,113.200,113.190,113.195,0
2018/10/09,20:01:00,113.200,113.205,113.170,113.170,0
2018/10/09,20:02:00,113.165,113.185,113.165,113.180,0
2018/10/09,20:03:00,113.180,113.180,113.180,113.180,0
2018/10/09,20:04:00,113.185,113.190,113.180,113.190,0
2018/10/09,20:05:00,113.190,113.200,113.185,113.190,0
2018/10/09,20:06:00,113.190,113.200,113.185,113.200,0
2018/10/09,20:07:00,113.200,113.215,113.200,113.215,0
2018/10/09,20:08:00,113.215,113.220,113.210,113.215,0
2018/10/09,20:09:00,113.210,113.220,113.205,113.215,0
2018/10/09,20:10:00,113.220,113.220,113.210,113.210,0
2018/10/09,20:11:00,113.210,113.215,113.205,113.215,0
2018/10/09,20:12:00,113.215,113.225,113.210,113.210,0
2018/10/09,20:13:00,113.210,113.210,113.205,113.205,0
2018/10/09,20:14:00,113.210,113.220,113.205,113.210,0
2018/10/09,20:15:00,113.205,113.210,113.200,113.210,0
2018/10/09,20:16:00,113.210,113.210,113.205,113.210,0
2018/10/09,20:17:00,113.205,113.220,113.205,113.210,0
2018/10/09,20:18:00,113.210,113.210,113.205,113.205,0
2018/10/09,20:19:00,113.200,113.200,113.180,113.185,0
2018/10/09,20:20:00,113.190,113.195,113.180,113.180,0
2018/10/09,20:21:00,113.185,113.190,113.170,113.175,0
2018/10/09,20:22:00,113.170,113.180,113.165,113.180,0
2018/10/09,20:23:00,113.175,113.175,113.160,113.175,0
2018/10/09,20:24:00,113.175,113.180,113.165,113.175,0
2018/10/09,20:25:00,113.170,113.175,113.160,113.170,0
2018/10/09,20:26:00,113.175,113.175,113.155,113.170,0
2018/10/09,20:27:00,113.170,113.190,113.170,113.190,0
2018/10/09,20:28:00,113.190,113.190,113.185,113.190,0
2018/10/09,20:29:00,113.190,113.205,113.190,113.200,0
2018/10/09,20:30:00,113.200,113.210,113.195,113.205,0
2018/10/09,20:31:00,113.200,113.205,113.200,113.205,0
2018/10/09,20:32:00,113.200,113.220,113.200,113.215,0
2018/10/09,20:33:00,113.220,113.230,113.215,113.220,0
2018/10/09,20:34:00,113.215,113.215,113.200,113.210,0
2018/10/09,20:35:00,113.205,113.210,113.190,113.205,0
2018/10/09,20:36:00,113.210,113.210,113.195,113.200,0
2018/10/09,20:37:00,113.205,113.210,113.200,113.210,0
2018/10/09,20:38:00,113.215,113.220,113.195,113.195,0
2018/10/09,20:39:00,113.200,113.200,113.180,113.180,0
2018/10/09,20:40:00,113.185,113.200,113.185,113.195,0
2018/10/09,20:41:00,113.200,113.210,113.195,113.205,0
2018/10/09,20:42:00,113.210,113.220,113.200,113.220,0
2018/10/09,20:43:00,113.215,113.215,113.200,113.205,0
2018/10/09,20:44:00,113.205,113.205,113.180,113.180,0
2018/10/09,20:45:00,113.185,113.200,113.185,113.185,0
2018/10/09,20:46:00,113.185,113.185,113.165,113.170,0
2018/10/09,20:47:00,113.170,113.185,113.170,113.180,0
2018/10/09,20:48:00,113.180,113.185,113.160,113.170,0
2018/10/09,20:49:00,113.170,113.170,113.150,113.155,0
2018/10/09,20:50:00,113.155,113.165,113.150,113.160,0
2018/10/09,20:51:00,113.155,113.155,113.140,113.145,0
2018/10/09,20:52:00,113.140,113.150,113.135,113.145,0
2018/10/09,20:53:00,113.145,113.145,113.120,113.130,0
2018/10/09,20:54:00,113.130,113.140,113.125,113.130,0
2018/10/09,20:55:00,113.130,113.130,113.120,113.120,0
2018/10/09,20:56:00,113.120,113.130,113.120,113.130,0
2018/10/09,20:57:00,113.130,113.150,113.125,113.150,0
2018/10/09,20:58:00,113.145,113.160,113.140,113.155,0
2018/10/09,20:59:00,113.160,113.160,113.155,113.160,0
2018/10/09,21:00:00,113.160,113.160,113.130,113.130,0
2018/10/09,21:01:00,113.130,113.140,113.130,113.135,0
2018/10/09,21:02:00,113.140,113.160,113.140,113.160,0
2018/10/09,21:03:00,113.160,113.175,113.160,113.175,0
2018/10/09,21:04:00,113.175,113.185,113.175,113.180,0
2018/10/09,21:05:00,113.180,113.180,113.165,113.175,0
2018/10/09,21:06:00,113.175,113.180,113.170,113.175,0
2018/10/09,21:07:00,113.180,113.180,113.175,113.175,0
2018/10/09,21:08:00,113.175,113.190,113.175,113.180,0
2018/10/09,21:09:00,113.175,113.180,113.175,113.180,0
2018/10/09,21:10:00,113.180,113.185,113.175,113.185,0
2018/10/09,21:11:00,113.185,113.200,113.185,113.195,0
2018/10/09,21:12:00,113.195,113.200,113.180,113.195,0
2018/10/09,21:13:00,113.190,113.205,113.190,113.200,0
2018/10/09,21:14:00,113.205,113.210,113.195,113.210,0
2018/10/09,21:15:00,113.210,113.210,113.200,113.200,0
2018/10/09,21:16:00,113.200,113.210,113.200,113.205,0
2018/10/09,21:17:00,113.205,113.210,113.200,113.200,0
2018/10/09,21:18:00,113.200,113.215,113.200,113.210,0
2018/10/09,21:19:00,113.205,113.205,113.205,113.205,0
2018/10/09,21:20:00,113.200,113.215,113.195,113.210,0
2018/10/09,21:21:00,113.210,113.210,113.190,113.200,0
2018/10/09,21:22:00,113.200,113.200,113.190,113.200,0
2018/10/09,21:23:00,113.195,113.215,113.195,113.210,0
2018/10/09,21:24:00,113.210,113.225,113.210,113.220,0
2018/10/09,21:25:00,113.220,113.220,113.215,113.220,0
2018/10/09,21:26:00,113.220,113.220,113.215,113.215,0
2018/10/09,21:27:00,113.210,113.220,113.200,113.200,0
2018/10/09,21:28:00,113.200,113.215,113.190,113.215,0
2018/10/09,21:29:00,113.220,113.220,113.205,113.205,0
2018/10/09,21:30:00,113.210,113.220,113.205,113.220,0
2018/10/09,21:31:00,113.220,113.225,113.210,113.215,0
2018/10/09,21:32:00,113.215,113.240,113.215,113.240,0
2018/10/09,21:33:00,113.245,113.260,113.240,113.255,0
2018/10/09,21:34:00,113.255,113.260,113.245,113.245,0
2018/10/09,21:35:00,113.245,113.245,113.235,113.240,0
2018/10/09,21:36:00,113.235,113.240,113.215,113.220,0
2018/10/09,21:37:00,113.215,113.230,113.215,113.230,0
2018/10/09,21:38:00,113.225,113.230,113.210,113.215,0
2018/10/09,21:39:00,113.215,113.215,113.205,113.210,0
2018/10/09,21:40:00,113.210,113.220,113.210,113.220,0
2018/10/09,21:41:00,113.225,113.240,113.225,113.240,0
2018/10/09,21:42:00,113.235,113.265,113.235,113.260,0
2018/10/09,21:43:00,113.260,113.270,113.255,113.265,0
2018/10/09,21:44:00,113.270,113.270,113.250,113.255,0
2018/10/09,21:45:00,113.250,113.275,113.250,113.275,0
2018/10/09,21:46:00,113.270,113.285,113.265,113.285,0
2018/10/09,21:47:00,113.290,113.300,113.290,113.295,0
2018/10/09,21:48:00,113.300,113.320,113.300,113.320,0
2018/10/09,21:49:00,113.315,113.315,113.280,113.280,0
2018/10/09,21:50:00,113.280,113.280,113.270,113.270,0
2018/10/09,21:51:00,113.270,113.295,113.265,113.290,0
2018/10/09,21:52:00,113.290,113.295,113.275,113.280,0
2018/10/09,21:53:00,113.280,113.280,113.270,113.275,0
2018/10/09,21:54:00,113.280,113.295,113.280,113.290,0
2018/10/09,21:55:00,113.290,113.310,113.285,113.310,0
2018/10/09,21:56:00,113.305,113.320,113.290,113.320,0
2018/10/09,21:57:00,113.315,113.320,113.295,113.305,0
2018/10/09,21:58:00,113.300,113.310,113.285,113.290,0
2018/10/09,21:59:00,113.295,113.325,113.295,113.320,0
2018/10/09,22:00:00,113.325,113.330,113.315,113.325,0
2018/10/09,22:01:00,113.325,113.325,113.265,113.280,0
2018/10/09,22:02:00,113.280,113.290,113.265,113.285,0
2018/10/09,22:03:00,113.285,113.285,113.265,113.275,0
2018/10/09,22:04:00,113.270,113.275,113.265,113.265,0
2018/10/09,22:05:00,113.270,113.270,113.255,113.270,0
2018/10/09,22:06:00,113.275,113.310,113.265,113.305,0
2018/10/09,22:07:00,113.305,113.305,113.290,113.295,0
2018/10/09,22:08:00,113.300,113.315,113.290,113.290,0
2018/10/09,22:09:00,113.285,113.285,113.265,113.275,0
2018/10/09,22:10:00,113.280,113.285,113.275,113.275,0
2018/10/09,22:11:00,113.280,113.305,113.280,113.295,0
2018/10/09,22:12:00,113.290,113.295,113.275,113.275,0
2018/10/09,22:13:00,113.270,113.280,113.260,113.275,0
2018/10/09,22:14:00,113.270,113.275,113.255,113.255,0
2018/10/09,22:15:00,113.260,113.265,113.240,113.245,0
2018/10/09,22:16:00,113.245,113.245,113.235,113.240,0
2018/10/09,22:17:00,113.240,113.240,113.235,113.240,0
2018/10/09,22:18:00,113.245,113.245,113.220,113.230,0
2018/10/09,22:19:00,113.235,113.240,113.225,113.235,0
2018/10/09,22:20:00,113.230,113.245,113.225,113.230,0
2018/10/09,22:21:00,113.230,113.240,113.225,113.240,0
2018/10/09,22:22:00,113.240,113.255,113.240,113.240,0
2018/10/09,22:23:00,113.240,113.240,113.230,113.240,0
2018/10/09,22:24:00,113.245,113.260,113.245,113.255,0
2018/10/09,22:25:00,113.255,113.260,113.255,113.255,0
2018/10/09,22:26:00,113.250,113.265,113.250,113.260,0
2018/10/09,22:27:00,113.265,113.275,113.265,113.270,0
2018/10/09,22:28:00,113.275,113.290,113.270,113.285,0
2018/10/09,22:29:00,113.280,113.290,113.280,113.290,0
2018/10/09,22:30:00,113.290,113.300,113.290,113.300,0
2018/10/09,22:31:00,113.295,113.300,113.290,113.300,0
2018/10/09,22:32:00,113.300,113.300,113.275,113.280,0
2018/10/09,22:33:00,113.280,113.290,113.250,113.250,0
2018/10/09,22:34:00,113.260,113.280,113.255,113.280,0
2018/10/09,22:35:00,113.275,113.310,113.275,113.300,0
2018/10/09,22:36:00,113.300,113.325,113.300,113.310,0
2018/10/09,22:37:00,113.315,113.315,113.290,113.300,0
2018/10/09,22:38:00,113.300,113.325,113.300,113.310,0
2018/10/09,22:39:00,113.305,113.320,113.295,113.300,0
2018/10/09,22:40:00,113.300,113.315,113.295,113.305,0
2018/10/09,22:41:00,113.325,113.335,113.300,113.305,0
2018/10/09,22:42:00,113.300,113.310,113.265,113.265,0
2018/10/09,22:43:00,113.265,113.270,113.255,113.255,0
2018/10/09,22:44:00,113.260,113.275,113.250,113.275,0
2018/10/09,22:45:00,113.275,113.275,113.255,113.265,0
2018/10/09,22:46:00,113.265,113.265,113.230,113.235,0
2018/10/09,22:47:00,113.235,113.250,113.220,113.220,0
2018/10/09,22:48:00,113.225,113.235,113.215,113.215,0
2018/10/09,22:49:00,113.210,113.210,113.200,113.205,0
2018/10/09,22:50:00,113.200,113.210,113.185,113.205,0
2018/10/09,22:51:00,113.210,113.220,113.205,113.215,0
2018/10/09,22:52:00,113.215,113.240,113.215,113.235,0
2018/10/09,22:53:00,113.240,113.245,113.225,113.235,0
2018/10/09,22:54:00,113.235,113.250,113.230,113.245,0
2018/10/09,22:55:00,113.245,113.270,113.245,113.260,0
2018/10/09,22:56:00,113.260,113.275,113.255,113.265,0
2018/10/09,22:57:00,113.260,113.265,113.245,113.260,0
2018/10/09,22:58:00,113.255,113.255,113.235,113.240,0
2018/10/09,22:59:00,113.240,113.255,113.235,113.250,0
2018/10/09,23:00:00,113.260,113.260,113.245,113.245,0
2018/10/09,23:01:00,113.245,113.265,113.245,113.250,0
2018/10/09,23:02:00,113.250,113.275,113.245,113.270,0
2018/10/09,23:03:00,113.265,113.270,113.250,113.250,0
2018/10/09,23:04:00,113.250,113.255,113.230,113.230,0
2018/10/09,23:05:00,113.225,113.240,113.225,113.225,0
2018/10/09,23:06:00,113.225,113.230,113.190,113.195,0
2018/10/09,23:07:00,113.200,113.205,113.170,113.170,0
2018/10/09,23:08:00,113.175,113.175,113.155,113.160,0
2018/10/09,23:09:00,113.160,113.160,113.140,113.145,0
2018/10/09,23:10:00,113.150,113.170,113.150,113.165,0
2018/10/09,23:11:00,113.170,113.180,113.165,113.180,0
2018/10/09,23:12:00,113.180,113.180,113.140,113.140,0
2018/10/09,23:13:00,113.140,113.150,113.135,113.140,0
2018/10/09,23:14:00,113.145,113.170,113.130,113.170,0
2018/10/09,23:15:00,113.170,113.185,113.160,113.170,0
2018/10/09,23:16:00,113.175,113.205,113.175,113.200,0
2018/10/09,23:17:00,113.200,113.205,113.190,113.195,0
2018/10/09,23:18:00,113.195,113.210,113.195,113.200,0
2018/10/09,23:19:00,113.205,113.210,113.190,113.195,0
2018/10/09,23:20:00,113.200,113.215,113.195,113.210,0
2018/10/09,23:21:00,113.205,113.240,113.205,113.230,0
2018/10/09,23:22:00,113.225,113.225,113.210,113.215,0
2018/10/09,23:23:00,113.220,113.220,113.205,113.210,0
2018/10/09,23:24:00,113.215,113.225,113.215,113.220,0
2018/10/09,23:25:00,113.215,113.215,113.195,113.195,0
2018/10/09,23:26:00,113.200,113.225,113.190,113.225,0
2018/10/09,23:27:00,113.225,113.235,113.215,113.230,0
2018/10/09,23:28:00,113.230,113.260,113.215,113.255,0
2018/10/09,23:29:00,113.260,113.305,113.260,113.295,0
2018/10/09,23:30:00,113.295,113.305,113.280,113.300,0
2018/10/09,23:31:00,113.300,113.305,113.280,113.280,0
2018/10/09,23:32:00,113.285,113.325,113.280,113.325,0
2018/10/09,23:33:00,113.325,113.335,113.315,113.330,0
2018/10/09,23:34:00,113.330,113.340,113.305,113.315,0
2018/10/09,23:35:00,113.310,113.310,113.280,113.295,0
2018/10/09,23:36:00,113.290,113.300,113.275,113.280,0
2018/10/09,23:37:00,113.275,113.295,113.270,113.275,0
2018/10/09,23:38:00,113.280,113.300,113.280,113.285,0
2018/10/09,23:39:00,113.285,113.285,113.270,113.270,0
2018/10/09,23:40:00,113.265,113.265,113.245,113.250,0
2018/10/09,23:41:00,113.250,113.250,113.230,113.240,0
2018/10/09,23:42:00,113.240,113.240,113.215,113.220,0
2018/10/09,23:43:00,113.220,113.255,113.220,113.245,0
2018/10/09,23:44:00,113.245,113.245,113.225,113.240,0
2018/10/09,23:45:00,113.235,113.250,113.230,113.235,0
2018/10/09,23:46:00,113.230,113.235,113.215,113.215,0
2018/10/09,23:47:00,113.215,113.225,113.215,113.220,0
2018/10/09,23:48:00,113.225,113.225,113.200,113.210,0
2018/10/09,23:49:00,113.215,113.230,113.215,113.220,0
2018/10/09,23:50:00,113.220,113.220,113.205,113.205,0
2018/10/09,23:51:00,113.200,113.205,113.190,113.190,0
2018/10/09,23:52:00,113.195,113.200,113.165,113.165,0
2018/10/09,23:53:00,113.160,113.175,113.160,113.170,0
2018/10/09,23:54:00,113.170,113.175,113.155,113.155,0
2018/10/09,23:55:00,113.150,113.160,113.145,113.155,0
2018/10/09,23:56:00,113.155,113.175,113.150,113.175,0
2018/10/09,23:57:00,113.170,113.180,113.165,113.170,0
2018/10/09,23:58:00,113.170,113.170,113.145,113.150,0
2018/10/09,23:59:00,113.150,113.180,113.140,113.165,0
2018/10/10,00:00:00,113.165,113.175,113.155,113.170,0
2018/10/10,00:01:00,113.165,113.170,113.140,113.155,0
2018/10/10,00:02:00,113.150,113.165,113.145,113.155,0
2018/10/10,00:03:00,113.160,113.160,113.140,113.155,0
2018/10/10,00:04:00,113.150,113.170,113.145,113.170,0
2018/10/10,00:05:00,113.170,113.170,113.140,113.150,0
2018/10/10,00:06:00,113.150,113.155,113.135,113.150,0
2018/10/10,00:07:00,113.145,113.145,113.065,113.070,0
2018/10/10,00:08:00,113.065,113.095,113.050,113.085,0
2018/10/10,00:09:00,113.090,113.090,113.060,113.075,0
2018/10/10,00:10:00,113.080,113.080,113.040,113.055,0
2018/10/10,00:11:00,113.055,113.065,113.045,113.045,0
2018/10/10,00:12:00,113.045,113.050,113.020,113.020,0
2018/10/10,00:13:00,113.020,113.035,113.020,113.035,0
2018/10/10,00:14:00,113.035,113.050,113.035,113.040,0
2018/10/10,00:15:00,113.045,113.055,113.045,113.055,0
2018/10/10,00:16:00,113.050,113.055,113.040,113.040,0
2018/10/10,00:17:00,113.040,113.060,113.040,113.050,0
2018/10/10,00:18:00,113.045,113.050,113.035,113.040,0
2018/10/10,00:19:00,113.030,113.050,113.025,113.035,0
2018/10/10,00:20:00,113.030,113.045,113.020,113.045,0
2018/10/10,00:21:00,113.050,113.070,113.045,113.065,0
2018/10/10,00:22:00,113.060,113.070,113.055,113.060,0
2018/10/10,00:23:00,113.060,113.070,113.050,113.060,0
2018/10/10,00:24:00,113.060,113.060,113.035,113.035,0
2018/10/10,00:25:00,113.040,113.045,113.025,113.030,0
2018/10/10,00:26:00,113.025,113.050,113.025,113.035,0
2018/10/10,00:27:00,113.040,113.085,113.035,113.080,0
2018/10/10,00:28:00,113.080,113.095,113.075,113.090,0
2018/10/10,00:29:00,113.085,113.100,113.085,113.095,0
2018/10/10,00:30:00,113.095,113.100,113.085,113.090,0
2018/10/10,00:31:00,113.090,113.090,113.065,113.065,0
2018/10/10,00:32:00,113.060,113.075,113.055,113.065,0
2018/10/10,00:33:00,113.065,113.085,113.055,113.085,0
2018/10/10,00:34:00,113.090,113.090,113.060,113.060,0
2018/10/10,00:35:00,113.065,113.075,113.050,113.055,0
2018/10/10,00:36:00,113.060,113.060,113.040,113.050,0
2018/10/10,00:37:00,113.050,113.080,113.045,113.075,0
2018/10/10,00:38:00,113.075,113.080,113.050,113.050,0
2018/10/10,00:39:00,113.055,113.075,113.050,113.070,0
2018/10/10,00:40:00,113.065,113.070,113.055,113.060,0
2018/10/10,00:41:00,113.055,113.080,113.055,113.065,0
2018/10/10,00:42:00,113.070,113.110,113.070,113.105,0
2018/10/10,00:43:00,113.110,113.110,113.080,113.085,0
2018/10/10,00:44:00,113.080,113.100,113.070,113.100,0
2018/10/10,00:45:00,113.100,113.100,113.085,113.090,0
2018/10/10,00:46:00,113.095,113.100,113.080,113.100,0
2018/10/10,00:47:00,113.105,113.110,113.075,113.075,0
2018/10/10,00:48:00,113.075,113.085,113.070,113.080,0
2018/10/10,00:49:00,113.085,113.100,113.080,113.100,0
2018/10/10,00:50:00,113.095,113.105,113.085,113.090,0
2018/10/10,00:51:00,113.085,113.125,113.085,113.115,0
2018/10/10,00:52:00,113.115,113.135,113.110,113.125,0
2018/10/10,00:53:00,113.120,113.120,113.105,113.115,0
2018/10/10,00:54:00,113.120,113.125,113.115,113.120,0
2018/10/10,00:55:00,113.115,113.125,113.110,113.125,0
2018/10/10,00:56:00,113.130,113.150,113.125,113.150,0
2018/10/10,00:57:00,113.145,113.160,113.140,113.140,0
2018/10/10,00:58:00,113.145,113.150,113.130,113.130,0
2018/10/10,00:59:00,113.135,113.140,113.125,113.135,0
2018/10/10,01:00:00,113.130,113.135,113.120,113.125,0
2018/10/10,01:01:00,113.130,113.140,113.120,113.125,0
2018/10/10,01:02:00,113.130,113.140,113.120,113.130,0
2018/10/10,01:03:00,113.125,113.140,113.110,113.135,0
2018/10/10,01:04:00,113.130,113.135,113.120,113.135,0
2018/10/10,01:05:00,113.135,113.135,113.120,113.120,0
2018/10/10,01:06:00,113.125,113.140,113.120,113.130,0
2018/10/10,01:07:00,113.135,113.140,113.130,113.130,0
2018/10/10,01:08:00,113.130,113.140,113.130,113.140,0
2018/10/10,01:09:00,113.145,113.155,113.140,113.150,0
2018/10/10,01:10:00,113.150,113.155,113.135,113.135,0
2018/10/10,01:11:00,113.140,113.140,113.120,113.125,0
2018/10/10,01:12:00,113.125,113.130,113.120,113.120,0
2018/10/10,01:13:00,113.125,113.140,113.120,113.135,0
2018/10/10,01:14:00,113.135,113.135,113.105,113.105,0
2018/10/10,01:15:00,113.110,113.110,113.085,113.085,0
2018/10/10,01:16:00,113.090,113.095,113.080,113.085,0
2018/10/10,01:17:00,113.085,113.095,113.080,113.090,0
2018/10/10,01:18:00,113.095,113.100,113.090,113.090,0
2018/10/10,01:19:00,113.095,113.095,113.080,113.090,0
2018/10/10,01:20:00,113.090,113.090,113.080,113.085,0
2018/10/10,01:21:00,113.085,113.095,113.085,113.095,0
2018/10/10,01:22:00,113.095,113.110,113.090,113.100,0
2018/10/10,01:23:00,113.100,113.105,113.100,113.105,0
2018/10/10,01:24:00,113.100,113.110,113.100,113.105,0
2018/10/10,01:25:00,113.100,113.105,113.095,113.100,0
2018/10/10,01:26:00,113.105,113.110,113.100,113.105,0
2018/10/10,01:27:00,113.110,113.110,113.105,113.105,0
2018/10/10,01:28:00,113.110,113.110,113.100,113.100,0
2018/10/10,01:29:00,113.105,113.105,113.095,113.100,0
2018/10/10,01:30:00,113.100,113.105,113.095,113.100,0
2018/10/10,01:31:00,113.095,113.115,113.085,113.105,0
2018/10/10,01:32:00,113.100,113.110,113.100,113.100,0
2018/10/10,01:33:00,113.105,113.115,113.105,113.105,0
2018/10/10,01:34:00,113.110,113.110,113.095,113.095,0
2018/10/10,01:35:00,113.090,113.095,113.070,113.085,0
2018/10/10,01:36:00,113.090,113.100,113.085,113.095,0
2018/10/10,01:37:00,113.090,113.095,113.075,113.080,0
2018/10/10,01:38:00,113.075,113.095,113.075,113.095,0
2018/10/10,01:39:00,113.100,113.120,113.095,113.115,0
2018/10/10,01:40:00,113.110,113.120,113.110,113.120,0
2018/10/10,01:41:00,113.115,113.120,113.115,113.115,0
2018/10/10,01:42:00,113.115,113.120,113.110,113.115,0
2018/10/10,01:43:00,113.110,113.110,113.080,113.090,0
2018/10/10,01:44:00,113.085,113.090,113.080,113.080,0
2018/10/10,01:45:00,113.085,113.085,113.065,113.075,0
2018/10/10,01:46:00,113.075,113.080,113.055,113.060,0
2018/10/10,01:47:00,113.065,113.100,113.065,113.090,0
2018/10/10,01:48:00,113.085,113.090,113.075,113.080,0
2018/10/10,01:49:00,113.080,113.090,113.070,113.090,0
2018/10/10,01:50:00,113.085,113.090,113.075,113.080,0
2018/10/10,01:51:00,113.080,113.085,113.060,113.070,0
2018/10/10,01:52:00,113.065,113.080,113.065,113.075,0
2018/10/10,01:53:00,113.075,113.095,113.060,113.085,0
2018/10/10,01:54:00,113.090,113.090,113.080,113.085,0
2018/10/10,01:55:00,113.080,113.085,113.075,113.085,0
2018/10/10,01:56:00,113.085,113.090,113.070,113.090,0
2018/10/10,01:57:00,113.085,113.100,113.085,113.090,0
2018/10/10,01:58:00,113.085,113.110,113.085,113.100,0
2018/10/10,01:59:00,113.100,113.100,113.085,113.085,0
2018/10/10,02:00:00,113.080,113.090,113.075,113.085,0
2018/10/10,02:01:00,113.090,113.090,113.075,113.080,0
2018/10/10,02:02:00,113.080,113.090,113.075,113.075,0
2018/10/10,02:03:00,113.070,113.075,113.050,113.050,0
2018/10/10,02:04:00,113.050,113.065,113.030,113.030,0
2018/10/10,02:05:00,113.025,113.035,113.010,113.010,0
2018/10/10,02:06:00,113.015,113.030,113.010,113.020,0
2018/10/10,02:07:00,113.025,113.025,113.010,113.020,0
2018/10/10,02:08:00,113.025,113.035,113.020,113.025,0
2018/10/10,02:09:00,113.025,113.030,113.005,113.015,0
2018/10/10,02:10:00,113.015,113.025,113.010,113.010,0
2018/10/10,02:11:00,113.010,113.055,113.010,113.050,0
2018/10/10,02:12:00,113.045,113.055,113.035,113.050,0
2018/10/10,02:13:00,113.050,113.055,113.045,113.045,0
2018/10/10,02:14:00,113.045,113.050,113.045,113.045,0
2018/10/10,02:15:00,113.045,113.050,113.040,113.050,0
2018/10/10,02:16:00,113.050,113.050,113.045,113.050,0
2018/10/10,02:17:00,113.050,113.070,113.050,113.060,0
2018/10/10,02:18:00,113.065,113.065,113.045,113.045,0
2018/10/10,02:19:00,113.045,113.050,113.035,113.040,0
2018/10/10,02:20:00,113.040,113.040,113.030,113.030,0
2018/10/10,02:21:00,113.035,113.035,113.025,113.025,0
2018/10/10,02:22:00,113.025,113.045,113.025,113.045,0
2018/10/10,02:23:00,113.045,113.050,113.040,113.050,0
2018/10/10,02:24:00,113.050,113.065,113.050,113.055,0
2018/10/10,02:25:00,113.055,113.055,113.045,113.055,0
2018/10/10,02:26:00,113.055,113.055,113.040,113.050,0
2018/10/10,02:27:00,113.050,113.050,113.030,113.030,0
2018/10/10,02:28:00,113.030,113.040,113.025,113.030,0
2018/10/10,02:29:00,113.035,113.045,113.035,113.040,0
2018/10/10,02:30:00,113.040,113.050,113.035,113.035,0
2018/10/10,02:31:00,113.035,113.035,113.020,113.020,0
2018/10/10,02:32:00,113.025,113.025,113.015,113.015,0
2018/10/10,02:33:00,113.010,113.025,113.000,113.015,0
2018/10/10,02:34:00,113.015,113.025,113.010,113.025,0
2018/10/10,02:35:00,113.020,113.030,113.010,113.020,0
2018/10/10,02:36:00,113.015,113.020,113.000,113.005,0
2018/10/10,02:37:00,113.005,113.020,112.990,112.990,0
2018/10/10,02:38:00,112.990,113.000,112.985,112.995,0
2018/10/10,02:39:00,112.990,113.000,112.985,112.995,0
2018/10/10,02:40:00,112.995,113.015,112.995,113.015,0
2018/10/10,02:41:00,113.015,113.020,113.015,113.015,0
2018/10/10,02:42:00,113.020,113.030,113.015,113.025,0
2018/10/10,02:43:00,113.025,113.030,113.005,113.005,0
2018/10/10,02:44:00,113.010,113.035,113.005,113.030,0
2018/10/10,02:45:00,113.025,113.035,113.025,113.030,0
2018/10/10,02:46:00,113.030,113.035,113.020,113.030,0
2018/10/10,02:47:00,113.035,113.040,113.025,113.030,0
2018/10/10,02:48:00,113.030,113.050,113.030,113.050,0
2018/10/10,02:49:00,113.045,113.045,113.035,113.040,0
2018/10/10,02:50:00,113.045,113.050,113.035,113.040,0
2018/10/10,02:51:00,113.035,113.045,113.035,113.040,0
2018/10/10,02:52:00,113.040,113.055,113.030,113.050,0
2018/10/10,02:53:00,113.045,113.050,113.035,113.035,0
2018/10/10,02:54:00,113.035,113.050,113.035,113.045,0
2018/10/10,02:55:00,113.050,113.050,113.030,113.035,0
2018/10/10,02:56:00,113.040,113.050,113.035,113.050,0
2018/10/10,02:57:00,113.045,113.050,113.040,113.045,0
2018/10/10,02:58:00,113.045,113.050,113.040,113.045,0
2018/10/10,02:59:00,113.050,113.060,113.040,113.060,0
2018/10/10,03:00:00,113.055,113.060,113.050,113.055,0
2018/10/10,03:01:00,113.050,113.055,113.045,113.055,0
2018/10/10,03:02:00,113.065,113.065,113.045,113.050,0
2018/10/10,03:03:00,113.050,113.050,113.050,113.050,0
2018/10/10,03:04:00,113.050,113.060,113.050,113.055,0
2018/10/10,03:05:00,113.050,113.055,113.045,113.050,0
2018/10/10,03:06:00,113.045,113.050,113.035,113.040,0
2018/10/10,03:07:00,113.045,113.050,113.040,113.050,0
2018/10/10,03:08:00,113.050,113.055,113.040,113.045,0
2018/10/10,03:09:00,113.040,113.045,113.035,113.035,0
2018/10/10,03:10:00,113.035,113.050,113.025,113.050,0
2018/10/10,03:11:00,113.055,113.060,113.040,113.040,0
2018/10/10,03:12:00,113.045,113.045,113.035,113.035,0
2018/10/10,03:13:00,113.035,113.050,113.035,113.050,0
2018/10/10,03:14:00,113.050,113.055,113.040,113.050,0
2018/10/10,03:15:00,113.050,113.060,113.050,113.060,0
2018/10/10,03:16:00,113.055,113.060,113.045,113.045,0
2018/10/10,03:17:00,113.045,113.055,113.040,113.050,0
2018/10/10,03:18:00,113.050,113.055,113.045,113.055,0
2018/10/10,03:19:00,113.050,113.050,113.035,113.040,0
2018/10/10,03:20:00,113.045,113.045,113.030,113.040,0
2018/10/10,03:21:00,113.040,113.045,113.030,113.040,0
2018/10/10,03:22:00,113.035,113.040,113.025,113.030,0
2018/10/10,03:23:00,113.030,113.035,113.020,113.020,0
2018/10/10,03:24:00,113.025,113.030,113.020,113.030,0
2018/10/10,03:25:00,113.025,113.035,113.020,113.025,0
2018/10/10,03:26:00,113.020,113.025,113.015,113.020,0
2018/10/10,03:27:00,113.020,113.020,113.010,113.020,0
2018/10/10,03:28:00,113.025,113.030,113.020,113.020,0
2018/10/10,03:29:00,113.025,113.030,113.025,113.025,0
2018/10/10,03:30:00,113.025,113.035,113.025,113.035,0
2018/10/10,03:31:00,113.035,113.035,113.025,113.030,0
2018/10/10,03:32:00,113.025,113.030,113.025,113.030,0
2018/10/10,03:33:00,113.025,113.030,113.025,113.025,0
2018/10/10,03:34:00,113.025,113.025,113.020,113.025,0
2018/10/10,03:35:00,113.025,113.030,113.020,113.020,0
2018/10/10,03:36:00,113.015,113.015,113.005,113.015,0
2018/10/10,03:37:00,113.010,113.020,113.010,113.010,0
2018/10/10,03:38:00,113.005,113.015,113.005,113.015,0
2018/10/10,03:39:00,113.015,113.025,113.015,113.020,0
2018/10/10,03:40:00,113.025,113.030,113.025,113.030,0
2018/10/10,03:41:00,113.025,113.030,113.025,113.030,0
2018/10/10,03:42:00,113.030,113.030,113.030,113.030,0
2018/10/10,03:43:00,113.030,113.030,113.030,113.030,0
2018/10/10,03:44:00,113.030,113.030,113.025,113.030,0
2018/10/10,03:45:00,113.030,113.030,113.030,113.030,0
2018/10/10,03:46:00,113.030,113.030,113.025,113.030,0
2018/10/10,03:47:00,113.030,113.030,113.025,113.030,0
2018/10/10,03:48:00,113.025,113.025,113.015,113.015,0
2018/10/10,03:49:00,113.020,113.030,113.020,113.020,0
2018/10/10,03:50:00,113.020,113.030,113.020,113.025,0
2018/10/10,03:51:00,113.025,113.030,113.025,113.025,0
2018/10/10,03:52:00,113.030,113.045,113.030,113.035,0
2018/10/10,03:53:00,113.040,113.045,113.035,113.035,0
2018/10/10,03:54:00,113.030,113.035,113.030,113.035,0
2018/10/10,03:55:00,113.035,113.035,113.035,113.035,0
2018/10/10,03:56:00,113.035,113.035,113.035,113.035,0
2018/10/10,03:57:00,113.035,113.045,113.035,113.040,0
2018/10/10,03:58:00,113.035,113.045,113.035,113.045,0
2018/10/10,03:59:00,113.050,113.050,113.050,113.050,0
2018/10/10,04:00:00,113.055,113.055,113.041,113.045,0
2018/10/10,04:01:00,113.040,113.055,113.040,113.055,0
2018/10/10,04:02:00,113.055,113.060,113.055,113.060,0
2018/10/10,04:03:00,113.055,113.055,113.050,113.055,0
2018/10/10,04:04:00,113.050,113.060,113.050,113.055,0
2018/10/10,04:05:00,113.050,113.055,113.045,113.045,0
2018/10/10,04:06:00,113.050,113.055,113.050,113.055,0
2018/10/10,04:07:00,113.055,113.055,113.035,113.050,0
2018/10/10,04:08:00,113.050,113.050,113.045,113.050,0
2018/10/10,04:09:00,113.050,113.050,113.045,113.050,0
2018/10/10,04:10:00,113.050,113.050,113.040,113.045,0
2018/10/10,04:11:00,113.040,113.045,113.040,113.045,0
2018/10/10,04:12:00,113.045,113.045,113.030,113.030,0
2018/10/10,04:13:00,113.025,113.030,113.025,113.030,0
2018/10/10,04:14:00,113.025,113.040,113.025,113.030,0
2018/10/10,04:15:00,113.030,113.035,113.025,113.030,0
2018/10/10,04:16:00,113.035,113.040,113.020,113.020,0
2018/10/10,04:17:00,113.025,113.030,113.015,113.020,0
2018/10/10,04:18:00,113.025,113.025,113.020,113.025,0
2018/10/10,04:19:00,113.020,113.025,113.015,113.020,0
2018/10/10,04:20:00,113.015,113.020,113.010,113.010,0
2018/10/10,04:21:00,113.010,113.010,112.990,113.000,0
2018/10/10,04:22:00,113.000,113.005,112.995,112.995,0
2018/10/10,04:23:00,112.990,112.990,112.975,112.980,0
2018/10/10,04:24:00,112.975,112.980,112.965,112.965,0
2018/10/10,04:25:00,112.960,112.960,112.945,112.950,0
2018/10/10,04:26:00,112.945,112.960,112.945,112.955,0
2018/10/10,04:27:00,112.950,112.960,112.950,112.960,0
2018/10/10,04:28:00,112.965,112.965,112.955,112.960,0
2018/10/10,04:29:00,112.965,112.970,112.965,112.965,0
2018/10/10,04:30:00,112.970,112.975,112.965,112.975,0
2018/10/10,04:31:00,112.980,112.980,112.975,112.980,0
2018/10/10,04:32:00,112.975,112.990,112.970,112.970,0
2018/10/10,04:33:00,112.975,112.980,112.975,112.980,0
2018/10/10,04:34:00,112.980,112.990,112.975,112.985,0
2018/10/10,04:35:00,112.985,112.990,112.985,112.990,0
2018/10/10,04:36:00,112.990,112.990,112.985,112.990,0
2018/10/10,04:37:00,112.990,112.990,112.980,112.985,0
2018/10/10,04:38:00,112.985,112.990,112.970,112.970,0
2018/10/10,04:39:00,112.975,112.975,112.970,112.970,0
2018/10/10,04:40:00,112.965,112.970,112.960,112.960,0
2018/10/10,04:41:00,112.960,112.970,112.960,112.965,0
2018/10/10,04:42:00,112.965,112.970,112.960,112.960,0
2018/10/10,04:43:00,112.965,112.965,112.950,112.955,0
2018/10/10,04:44:00,112.950,112.955,112.945,112.950,0
2018/10/10,04:45:00,112.950,112.950,112.950,112.950,0
2018/10/10,04:46:00,112.955,112.980,112.955,112.980,0
2018/10/10,04:47:00,112.985,112.985,112.970,112.975,0
2018/10/10,04:48:00,112.975,112.975,112.970,112.975,0
2018/10/10,04:49:00,112.975,112.980,112.975,112.980,0
2018/10/10,04:50:00,112.975,112.980,112.970,112.975,0
2018/10/10,04:51:00,112.970,112.975,112.965,112.970,0
2018/10/10,04:52:00,112.970,112.980,112.960,112.965,0
2018/10/10,04:53:00,112.960,112.965,112.950,112.950,0
2018/10/10,04:54:00,112.955,112.960,112.950,112.955,0
2018/10/10,04:55:00,112.955,112.955,112.935,112.940,0
2018/10/10,04:56:00,112.940,112.940,112.935,112.935,0
2018/10/10,04:57:00,112.930,112.930,112.875,112.880,0
2018/10/10,04:58:00,112.885,112.900,112.880,112.890,0
2018/10/10,04:59:00,112.890,112.910,112.890,112.910,0
2018/10/10,05:00:00,112.910,112.930,112.910,112.930,0
2018/10/10,05:01:00,112.930,112.940,112.925,112.940,0
2018/10/10,05:02:00,112.945,112.945,112.920,112.925,0
2018/10/10,05:03:00,112.920,112.925,112.915,112.925,0
2018/10/10,05:04:00,112.935,112.935,112.925,112.935,0
2018/10/10,05:05:00,112.935,112.935,112.925,112.925,0
2018/10/10,05:06:00,112.930,112.930,112.925,112.930,0
2018/10/10,05:07:00,112.935,112.935,112.935,112.935,0
2018/10/10,05:08:00,112.935,112.940,112.935,112.940,0
2018/10/10,05:09:00,112.940,112.945,112.940,112.945,0
2018/10/10,05:10:00,112.945,112.960,112.945,112.960,0
2018/10/10,05:11:00,112.965,112.975,112.965,112.970,0
2018/10/10,05:12:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:13:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:15:00,112.980,113.000,112.980,112.990,0
2018/10/10,05:16:00,112.985,112.985,112.975,112.975,0
2018/10/10,05:17:00,112.970,112.975,112.970,112.975,0
2018/10/10,05:18:00,112.970,112.970,112.955,112.960,0
2018/10/10,05:20:00,112.960,112.965,112.960,112.965,0
2018/10/10,05:21:00,112.965,112.980,112.960,112.975,0
2018/10/10,05:25:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:26:00,112.975,112.980,112.975,112.980,0
2018/10/10,05:28:00,112.985,112.985,112.985,112.985,0
2018/10/10,05:29:00,112.985,112.990,112.985,112.990,0
2018/10/10,05:30:00,112.985,112.990,112.975,112.980,0
2018/10/10,05:32:00,112.980,112.980,112.975,112.975,0
2018/10/10,05:33:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:34:00,112.970,112.975,112.970,112.975,0
2018/10/10,05:35:00,112.975,112.975,112.970,112.975,0
2018/10/10,05:37:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:38:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:39:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:40:00,112.975,112.975,112.975,112.975,0
2018/10/10,05:41:00,112.975,112.975,112.970,112.970,0
2018/10/10,05:42:00,112.960,112.960,112.945,112.945,0
2018/10/10,05:43:00,112.940,112.955,112.940,112.955,0
2018/10/10,05:44:00,112.950,112.960,112.950,112.960,0
2018/10/10,05:45:00,112.960,112.960,112.960,112.960,0
2018/10/10,05:46:00,112.960,112.960,112.960,112.960,0
2018/10/10,05:47:00,112.960,112.960,112.950,112.950,0
2018/10/10,05:49:00,112.945,112.960,112.945,112.960,0
2018/10/10,05:50:00,112.955,112.955,112.945,112.945,0
2018/10/10,05:51:00,112.945,112.960,112.935,112.935,0
2018/10/10,05:52:00,112.945,112.950,112.945,112.950,0
2018/10/10,05:53:00,112.945,112.950,112.945,112.950,0
2018/10/10,05:54:00,112.960,112.965,112.950,112.950,0
2018/10/10,05:55:00,112.960,112.970,112.960,112.960,0
2018/10/10,05:56:00,112.965,112.965,112.960,112.960,0
2018/10/10,05:57:00,112.965,112.965,112.955,112.960,0
2018/10/10,05:58:00,112.960,112.960,112.955,112.960,0
2018/10/10,05:59:00,112.955,112.965,112.955,112.965,0
2018/10/10,06:05:00,113.000,113.025,113.000,113.020,0
2018/10/10,06:06:00,113.015,113.015,113.015,113.015,0
2018/10/10,06:07:00,113.015,113.015,113.015,113.015,0
2018/10/10,06:08:00,113.000,113.000,112.990,112.990,0
2018/10/10,06:09:00,112.990,113.000,112.990,112.990,0
2018/10/10,06:11:00,112.985,112.990,112.980,112.990,0
2018/10/10,06:12:00,112.990,112.990,112.980,112.980,0
2018/10/10,06:13:00,112.990,112.990,112.990,112.990,0
2018/10/10,06:15:00,112.990,112.990,112.980,112.980,0
2018/10/10,06:16:00,113.015,113.015,112.985,112.997,0
2018/10/10,06:17:00,112.998,113.015,112.996,113.015,0
2018/10/10,06:19:00,112.996,113.015,112.994,112.998,0
2018/10/10,06:20:00,112.999,113.001,112.995,112.997,0
2018/10/10,06:21:00,112.995,113.002,112.992,112.995,0
2018/10/10,06:22:00,112.995,112.998,112.990,112.997,0
2018/10/10,06:23:00,112.998,113.005,112.992,113.000,0
2018/10/10,06:24:00,113.001,113.005,112.997,112.997,0
2018/10/10,06:25:00,112.998,112.999,112.998,112.999,0
2018/10/10,06:26:00,112.999,113.000,112.998,112.998,0
2018/10/10,06:27:00,112.999,113.000,112.998,112.999,0
2018/10/10,06:28:00,113.000,113.000,112.999,112.999,0
2018/10/10,06:29:00,112.999,113.000,112.999,113.000,0
2018/10/10,06:30:00,112.999,112.999,112.999,112.999,0
2018/10/10,06:31:00,113.000,113.004,112.996,112.996,0
2018/10/10,06:32:00,112.997,112.997,112.993,112.994,0
2018/10/10,06:33:00,112.994,113.000,112.990,112.991,0
2018/10/10,06:40:00,112.992,113.000,112.992,113.000,0
2018/10/10,06:45:00,112.991,113.050,112.987,112.997,0
2018/10/10,06:46:00,112.997,112.997,112.992,112.996,0
2018/10/10,06:48:00,112.996,112.997,112.988,112.988,0
2018/10/10,06:49:00,112.989,112.990,112.989,112.990,0
2018/10/10,06:55:00,112.988,112.990,112.988,112.990,0
2018/10/10,06:56:00,112.990,112.990,112.990,112.990,0
2018/10/10,06:58:00,112.990,112.990,112.979,112.979,0
2018/10/10,06:59:00,112.974,112.985,112.950,112.970,0
2018/10/10,07:00:00,112.970,112.985,112.969,112.985,0
2018/10/10,07:01:00,112.990,112.990,112.962,112.970,0
2018/10/10,07:02:00,112.975,112.990,112.975,112.990,0
2018/10/10,07:03:00,112.985,112.985,112.985,112.985,0
2018/10/10,07:05:00,112.985,112.985,112.985,112.985,0
2018/10/10,07:06:00,112.970,112.970,112.960,112.960,0
2018/10/10,07:07:00,112.960,112.960,112.960,112.960,0
2018/10/10,07:10:00,112.970,112.970,112.960,112.960,0
2018/10/10,07:11:00,112.960,112.965,112.950,112.965,0
2018/10/10,07:12:00,112.965,112.965,112.955,112.960,0
2018/10/10,07:13:00,112.960,112.960,112.950,112.950,0
2018/10/10,07:14:00,112.955,112.955,112.950,112.955,0
2018/10/10,07:18:00,112.950,112.950,112.950,112.950,0
2018/10/10,07:19:00,112.955,112.955,112.955,112.955,0
2018/10/10,07:20:00,112.950,112.950,112.950,112.950,0
2018/10/10,07:21:00,112.945,112.950,112.945,112.950,0
2018/10/10,07:22:00,112.945,112.950,112.940,112.945,0
2018/10/10,07:23:00,112.950,112.950,112.950,112.950,0
2018/10/10,07:24:00,112.950,112.950,112.950,112.950,0
2018/10/10,07:25:00,112.950,112.955,112.950,112.955,0
2018/10/10,07:26:00,112.950,112.950,112.950,112.950,0
2018/10/10,07:28:00,112.950,112.955,112.950,112.955,0
2018/10/10,07:29:00,112.955,112.960,112.955,112.960,0
2018/10/10,07:30:00,112.960,112.960,112.955,112.955,0
2018/10/10,07:31:00,112.960,112.960,112.960,112.960,0
2018/10/10,07:32:00,112.960,112.960,112.955,112.955,0
2018/10/10,07:33:00,112.960,112.960,112.955,112.960,0
2018/10/10,07:34:00,112.955,112.960,112.955,112.960,0
2018/10/10,07:36:00,112.965,112.965,112.965,112.965,0
2018/10/10,07:37:00,112.970,112.970,112.965,112.965,0
2018/10/10,07:38:00,112.970,112.980,112.970,112.980,0
2018/10/10,07:39:00,112.980,112.985,112.980,112.985,0
2018/10/10,07:40:00,112.980,112.990,112.975,112.990,0
2018/10/10,07:41:00,112.990,112.990,112.985,112.985,0
2018/10/10,07:42:00,112.985,112.985,112.975,112.985,0
2018/10/10,07:43:00,112.980,112.980,112.975,112.980,0
2018/10/10,07:45:00,112.980,112.980,112.980,112.980,0
2018/10/10,07:46:00,112.980,112.980,112.975,112.980,0
2018/10/10,07:48:00,112.980,112.985,112.980,112.980,0
2018/10/10,07:49:00,112.975,112.980,112.975,112.975,0
2018/10/10,07:50:00,112.980,112.980,112.980,112.980,0
2018/10/10,07:51:00,112.975,112.985,112.975,112.985,0
2018/10/10,07:52:00,112.980,112.980,112.975,112.980,0
2018/10/10,07:53:00,112.985,113.000,112.985,113.000,0
2018/10/10,07:54:00,112.995,112.995,112.990,112.990,0
2018/10/10,07:55:00,113.000,113.005,113.000,113.000,0
2018/10/10,07:56:00,113.000,113.000,112.990,112.990,0
2018/10/10,07:57:00,112.995,113.000,112.995,113.000,0
2018/10/10,07:58:00,113.000,113.000,113.000,113.000,0
2018/10/10,07:59:00,113.005,113.020,113.005,113.015,0
2018/10/10,08:00:00,113.020,113.025,113.015,113.020,0
2018/10/10,08:01:00,113.015,113.020,113.005,113.010,0
2018/10/10,08:02:00,113.010,113.015,113.010,113.015,0
2018/10/10,08:03:00,113.015,113.015,113.010,113.015,0
2018/10/10,08:04:00,113.010,113.040,113.010,113.035,0
2018/10/10,08:05:00,113.035,113.035,113.030,113.030,0
2018/10/10,08:06:00,113.025,113.025,113.025,113.025,0
2018/10/10,08:07:00,113.020,113.020,113.020,113.020,0
2018/10/10,08:08:00,113.020,113.025,113.020,113.025,0
2018/10/10,08:09:00,113.030,113.035,113.030,113.035,0
2018/10/10,08:10:00,113.030,113.035,113.025,113.035,0
2018/10/10,08:12:00,113.035,113.035,113.030,113.035,0
2018/10/10,08:13:00,113.035,113.050,113.035,113.045,0
2018/10/10,08:15:00,113.045,113.045,113.040,113.040,0
2018/10/10,08:16:00,113.040,113.045,113.040,113.045,0
2018/10/10,08:17:00,113.045,113.045,113.035,113.040,0
2018/10/10,08:19:00,113.040,113.040,113.040,113.040,0
2018/10/10,08:20:00,113.035,113.035,113.030,113.030,0
2018/10/10,08:21:00,113.030,113.030,113.010,113.015,0
2018/10/10,08:22:00,113.015,113.030,113.015,113.030,0
2018/10/10,08:24:00,113.030,113.030,113.025,113.025,0
2018/10/10,08:25:00,113.020,113.020,113.020,113.020,0
2018/10/10,08:28:00,113.020,113.020,113.015,113.015,0
2018/10/10,08:29:00,113.010,113.010,113.010,113.010,0
2018/10/10,08:30:00,113.005,113.010,113.005,113.005,0
2018/10/10,08:31:00,113.010,113.010,113.005,113.005,0
2018/10/10,08:32:00,113.005,113.005,112.995,112.995,0
2018/10/10,08:33:00,112.995,112.995,112.985,112.985,0
2018/10/10,08:34:00,112.985,112.995,112.970,112.990,0
2018/10/10,08:35:00,112.995,113.000,112.980,112.985,0
2018/10/10,08:36:00,112.985,112.990,112.985,112.985,0
2018/10/10,08:37:00,112.980,112.985,112.980,112.985,0
2018/10/10,08:38:00,112.985,112.985,112.980,112.985,0
2018/10/10,08:39:00,112.985,112.990,112.980,112.990,0
2018/10/10,08:40:00,112.980,112.995,112.980,112.985,0
2018/10/10,08:41:00,112.985,112.985,112.970,112.970,0
2018/10/10,08:42:00,112.965,112.965,112.950,112.960,0
2018/10/10,08:43:00,112.955,112.955,112.950,112.950,0
2018/10/10,08:44:00,112.955,112.960,112.950,112.960,0
2018/10/10,08:45:00,112.960,112.975,112.955,112.975,0
2018/10/10,08:46:00,112.975,112.985,112.970,112.970,0
2018/10/10,08:47:00,112.970,112.990,112.970,112.990,0
2018/10/10,08:48:00,112.990,113.020,112.990,113.010,0
2018/10/10,08:49:00,113.010,113.010,113.000,113.010,0
2018/10/10,08:50:00,113.010,113.025,113.010,113.025,0
2018/10/10,08:51:00,113.020,113.035,113.020,113.025,0
2018/10/10,08:52:00,113.025,113.025,113.020,113.020,0
2018/10/10,08:53:00,113.025,113.025,113.025,113.025,0
2018/10/10,08:54:00,113.030,113.030,113.020,113.020,0
2018/10/10,08:55:00,113.020,113.020,113.020,113.020,0
2018/10/10,08:56:00,113.020,113.025,113.020,113.025,0
2018/10/10,08:57:00,113.025,113.025,113.010,113.010,0
2018/10/10,08:58:00,113.010,113.010,113.010,113.010,0
2018/10/10,08:59:00,113.010,113.010,113.010,113.010,0
2018/10/10,09:00:00,113.010,113.025,113.010,113.025,0
2018/10/10,09:01:00,113.030,113.045,113.010,113.015,0
2018/10/10,09:02:00,113.015,113.020,113.005,113.005,0
2018/10/10,09:03:00,113.010,113.010,112.985,112.995,0
2018/10/10,09:04:00,112.990,113.000,112.990,113.000,0
2018/10/10,09:05:00,113.000,113.005,112.985,112.990,0
2018/10/10,09:06:00,112.985,112.990,112.975,112.975,0
2018/10/10,09:07:00,112.975,112.980,112.970,112.980,0
2018/10/10,09:08:00,112.980,112.995,112.980,112.995,0
2018/10/10,09:09:00,113.000,113.020,112.990,113.015,0
2018/10/10,09:10:00,113.015,113.015,113.000,113.010,0
2018/10/10,09:11:00,113.010,113.030,113.000,113.005,0
2018/10/10,09:12:00,113.000,113.005,112.990,113.000,0
2018/10/10,09:13:00,112.995,113.000,112.995,112.995,0
2018/10/10,09:14:00,112.990,113.010,112.990,113.010,0
2018/10/10,09:15:00,113.005,113.010,113.000,113.000,0
2018/10/10,09:16:00,113.000,113.020,112.995,113.020,0
2018/10/10,09:17:00,113.020,113.040,113.015,113.015,0
2018/10/10,09:18:00,113.015,113.015,113.005,113.015,0
2018/10/10,09:19:00,113.015,113.020,113.010,113.010,0
2018/10/10,09:20:00,113.010,113.010,113.000,113.005,0
2018/10/10,09:21:00,113.005,113.010,113.000,113.000,0
2018/10/10,09:22:00,112.995,113.000,112.985,112.990,0
2018/10/10,09:23:00,112.995,112.995,112.985,112.990,0
2018/10/10,09:24:00,112.985,112.990,112.975,112.980,0
2018/10/10,09:25:00,112.975,112.980,112.965,112.970,0
2018/10/10,09:26:00,112.975,112.985,112.965,112.985,0
2018/10/10,09:27:00,112.985,112.990,112.965,112.970,0
2018/10/10,09:28:00,112.970,112.970,112.955,112.960,0
2018/10/10,09:29:00,112.965,112.970,112.945,112.960,0
2018/10/10,09:30:00,112.960,112.965,112.945,112.965,0
2018/10/10,09:31:00,112.960,112.970,112.930,112.935,0
2018/10/10,09:32:00,112.940,112.970,112.935,112.960,0
2018/10/10,09:33:00,112.965,112.980,112.960,112.980,0
2018/10/10,09:34:00,112.975,112.980,112.965,112.980,0
2018/10/10,09:35:00,112.975,112.980,112.975,112.975,0
2018/10/10,09:36:00,112.975,112.980,112.970,112.980,0
2018/10/10,09:38:00,112.980,113.025,112.980,113.020,0
2018/10/10,09:39:00,113.025,113.040,113.020,113.030,0
2018/10/10,09:40:00,113.025,113.030,113.015,113.020,0
2018/10/10,09:41:00,113.020,113.040,113.020,113.035,0
2018/10/10,09:42:00,113.040,113.040,113.010,113.010,0
2018/10/10,09:43:00,113.005,113.010,113.005,113.010,0
2018/10/10,09:44:00,113.010,113.010,112.985,112.985,0
2018/10/10,09:45:00,112.985,113.010,112.985,113.000,0
2018/10/10,09:46:00,112.995,112.995,112.975,112.980,0
2018/10/10,09:47:00,112.975,112.975,112.965,112.970,0
2018/10/10,09:48:00,112.970,112.980,112.960,112.980,0
2018/10/10,09:49:00,112.980,112.995,112.975,112.995,0
2018/10/10,09:50:00,113.000,113.050,113.000,113.035,0
2018/10/10,09:51:00,113.035,113.050,113.030,113.050,0
2018/10/10,09:52:00,113.050,113.050,113.030,113.035,0
2018/10/10,09:53:00,113.030,113.045,113.025,113.045,0
2018/10/10,09:54:00,113.050,113.050,113.025,113.030,0
2018/10/10,09:55:00,113.035,113.040,113.000,113.030,0
2018/10/10,09:56:00,113.035,113.060,113.035,113.050,0
2018/10/10,09:57:00,113.045,113.045,113.035,113.035,0
2018/10/10,09:58:00,113.035,113.045,113.035,113.045,0
2018/10/10,09:59:00,113.045,113.060,113.045,113.060,0
2018/10/10,10:00:00,113.055,113.080,113.055,113.065,0
2018/10/10,10:01:00,113.065,113.065,113.035,113.035,0
2018/10/10,10:02:00,113.040,113.040,113.035,113.040,0
2018/10/10,10:03:00,113.035,113.035,113.015,113.020,0
2018/10/10,10:04:00,113.015,113.020,113.000,113.005,0
2018/10/10,10:05:00,113.005,113.010,112.990,113.000,0
2018/10/10,10:06:00,113.000,113.010,112.995,113.000,0
2018/10/10,10:07:00,113.000,113.005,112.985,112.995,0
2018/10/10,10:08:00,113.000,113.015,113.000,113.010,0
2018/10/10,10:09:00,113.015,113.040,113.005,113.040,0
2018/10/10,10:10:00,113.035,113.035,113.020,113.030,0
2018/10/10,10:11:00,113.035,113.040,113.025,113.035,0
2018/10/10,10:12:00,113.030,113.040,113.030,113.035,0
2018/10/10,10:13:00,113.035,113.060,113.025,113.055,0
2018/10/10,10:14:00,113.055,113.065,113.045,113.060,0
2018/10/10,10:15:00,113.055,113.055,113.050,113.055,0
2018/10/10,10:16:00,113.050,113.060,113.040,113.045,0
2018/10/10,10:17:00,113.040,113.050,113.040,113.050,0
2018/10/10,10:18:00,113.050,113.070,113.050,113.070,0
2018/10/10,10:19:00,113.070,113.075,113.060,113.065,0
2018/10/10,10:20:00,113.065,113.085,113.065,113.085,0
2018/10/10,10:21:00,113.085,113.090,113.075,113.085,0
2018/10/10,10:22:00,113.085,113.090,113.080,113.080,0
2018/10/10,10:23:00,113.080,113.080,113.080,113.080,0
2018/10/10,10:24:00,113.080,113.090,113.080,113.090,0
2018/10/10,10:25:00,113.085,113.090,113.080,113.090,0
2018/10/10,10:26:00,113.090,113.090,113.075,113.085,0
2018/10/10,10:27:00,113.085,113.085,113.060,113.065,0
2018/10/10,10:28:00,113.070,113.075,113.065,113.070,0
2018/10/10,10:29:00,113.075,113.095,113.075,113.080,0
2018/10/10,10:30:00,113.080,113.100,113.080,113.085,0
2018/10/10,10:31:00,113.085,113.100,113.085,113.100,0
2018/10/10,10:32:00,113.100,113.110,113.100,113.100,0
2018/10/10,10:33:00,113.100,113.100,113.085,113.100,0
2018/10/10,10:34:00,113.100,113.100,113.085,113.085,0
2018/10/10,10:35:00,113.090,113.095,113.080,113.090,0
2018/10/10,10:36:00,113.090,113.095,113.090,113.090,0
2018/10/10,10:37:00,113.085,113.085,113.070,113.070,0
2018/10/10,10:38:00,113.065,113.075,113.065,113.070,0
2018/10/10,10:39:00,113.070,113.090,113.070,113.080,0
2018/10/10,10:40:00,113.075,113.080,113.060,113.060,0
2018/10/10,10:41:00,113.055,113.080,113.055,113.075,0
2018/10/10,10:42:00,113.080,113.080,113.075,113.080,0
2018/10/10,10:43:00,113.080,113.090,113.070,113.090,0
2018/10/10,10:45:00,113.085,113.095,113.085,113.095,0
2018/10/10,10:46:00,113.090,113.100,113.085,113.095,0
2018/10/10,10:47:00,113.095,113.095,113.070,113.070,0
2018/10/10,10:48:00,113.075,113.080,113.075,113.080,0
2018/10/10,10:49:00,113.080,113.080,113.070,113.080,0
2018/10/10,10:50:00,113.075,113.075,113.075,113.075,0
2018/10/10,10:51:00,113.075,113.080,113.075,113.080,0
2018/10/10,10:52:00,113.075,113.080,113.075,113.080,0
2018/10/10,10:53:00,113.075,113.080,113.070,113.080,0
2018/10/10,10:54:00,113.080,113.080,113.075,113.075,0
2018/10/10,10:55:00,113.070,113.070,113.055,113.065,0
2018/10/10,10:56:00,113.070,113.085,113.070,113.070,0
2018/10/10,10:57:00,113.075,113.075,113.065,113.070,0
2018/10/10,10:58:00,113.065,113.070,113.065,113.070,0
2018/10/10,10:59:00,113.075,113.080,113.065,113.070,0
2018/10/10,11:00:00,113.065,113.070,113.065,113.070,0
2018/10/10,11:01:00,113.070,113.080,113.065,113.065,0
2018/10/10,11:02:00,113.070,113.080,113.070,113.075,0
2018/10/10,11:03:00,113.070,113.075,113.065,113.075,0
2018/10/10,11:04:00,113.075,113.075,113.065,113.065,0
2018/10/10,11:05:00,113.070,113.070,113.065,113.070,0
2018/10/10,11:06:00,113.065,113.065,113.060,113.060,0
2018/10/10,11:07:00,113.065,113.065,113.065,113.065,0
2018/10/10,11:08:00,113.060,113.070,113.060,113.060,0
2018/10/10,11:09:00,113.065,113.065,113.060,113.065,0
2018/10/10,11:10:00,113.065,113.065,113.040,113.040,0
2018/10/10,11:11:00,113.045,113.045,113.040,113.045,0
2018/10/10,11:12:00,113.050,113.065,113.050,113.065,0
2018/10/10,11:13:00,113.065,113.070,113.065,113.070,0
2018/10/10,11:14:00,113.075,113.110,113.070,113.110,0
2018/10/10,11:15:00,113.110,113.115,113.105,113.105,0
2018/10/10,11:16:00,113.115,113.115,113.100,113.100,0
2018/10/10,11:17:00,113.095,113.100,113.095,113.100,0
2018/10/10,11:18:00,113.095,113.100,113.095,113.100,0
2018/10/10,11:20:00,113.095,113.095,113.085,113.085,0
2018/10/10,11:21:00,113.080,113.085,113.075,113.080,0
2018/10/10,11:22:00,113.075,113.075,113.060,113.070,0
2018/10/10,11:23:00,113.065,113.065,113.065,113.065,0
2018/10/10,11:24:00,113.065,113.065,113.055,113.060,0
2018/10/10,11:25:00,113.060,113.065,113.055,113.055,0
2018/10/10,11:26:00,113.050,113.060,113.050,113.060,0
2018/10/10,11:27:00,113.060,113.065,113.055,113.055,0
2018/10/10,11:28:00,113.055,113.055,113.050,113.055,0
2018/10/10,11:29:00,113.055,113.075,113.055,113.065,0
2018/10/10,11:30:00,113.065,113.070,113.040,113.045,0
2018/10/10,11:31:00,113.045,113.045,113.020,113.030,0
2018/10/10,11:32:00,113.030,113.035,113.020,113.025,0
2018/10/10,11:33:00,113.025,113.030,113.010,113.030,0
2018/10/10,11:34:00,113.030,113.030,113.025,113.030,0
2018/10/10,11:35:00,113.030,113.040,113.030,113.035,0
2018/10/10,11:36:00,113.030,113.040,113.030,113.035,0
2018/10/10,11:37:00,113.035,113.040,113.035,113.035,0
2018/10/10,11:38:00,113.040,113.040,113.035,113.035,0
2018/10/10,11:39:00,113.040,113.040,113.030,113.030,0
2018/10/10,11:40:00,113.030,113.035,113.020,113.020,0
2018/10/10,11:41:00,113.025,113.025,113.025,113.025,0
2018/10/10,11:42:00,113.025,113.025,113.015,113.020,0
2018/10/10,11:43:00,113.015,113.020,113.015,113.015,0
2018/10/10,11:44:00,113.011,113.020,113.005,113.010,0
2018/10/10,11:45:00,113.010,113.010,113.000,113.000,0
2018/10/10,11:46:00,113.000,113.000,112.970,112.985,0
2018/10/10,11:47:00,112.980,112.995,112.980,112.995,0
2018/10/10,11:48:00,112.995,113.005,112.995,113.005,0
2018/10/10,11:49:00,113.010,113.015,113.010,113.010,0
2018/10/10,11:50:00,113.010,113.020,113.010,113.020,0
2018/10/10,11:51:00,113.015,113.025,113.010,113.010,0
2018/10/10,11:52:00,113.010,113.040,113.010,113.035,0
2018/10/10,11:53:00,113.035,113.055,113.025,113.050,0
2018/10/10,11:54:00,113.050,113.050,113.020,113.025,0
2018/10/10,11:55:00,113.020,113.030,113.015,113.030,0
2018/10/10,11:56:00,113.030,113.030,113.020,113.020,0
2018/10/10,11:57:00,113.020,113.020,113.020,113.020,0
2018/10/10,11:58:00,113.020,113.025,113.020,113.025,0
2018/10/10,11:59:00,113.020,113.025,113.020,113.025,0
2018/10/10,12:00:00,113.020,113.020,113.005,113.010,0
2018/10/10,12:01:00,113.015,113.015,113.005,113.005,0
2018/10/10,12:02:00,113.000,113.025,113.000,113.025,0
2018/10/10,12:03:00,113.025,113.030,113.020,113.030,0
2018/10/10,12:04:00,113.030,113.035,113.030,113.030,0
2018/10/10,12:05:00,113.030,113.030,113.005,113.005,0
2018/10/10,12:06:00,113.005,113.015,113.005,113.010,0
2018/10/10,12:07:00,113.005,113.005,112.990,113.000,0
2018/10/10,12:08:00,112.995,113.020,112.990,113.015,0
2018/10/10,12:09:00,113.020,113.020,113.005,113.010,0
2018/10/10,12:10:00,113.005,113.005,113.000,113.000,0
2018/10/10,12:11:00,113.000,113.000,113.000,113.000,0
2018/10/10,12:12:00,113.000,113.005,112.995,112.995,0
2018/10/10,12:15:00,113.000,113.005,113.000,113.005,0
2018/10/10,12:16:00,113.000,113.005,113.000,113.005,0
2018/10/10,12:17:00,113.005,113.015,113.005,113.010,0
2018/10/10,12:18:00,113.010,113.015,113.010,113.010,0
2018/10/10,12:19:00,113.010,113.010,113.000,113.000,0
2018/10/10,12:20:00,113.005,113.005,113.000,113.000,0
2018/10/10,12:21:00,113.000,113.005,113.000,113.005,0
2018/10/10,12:22:00,113.010,113.020,113.010,113.015,0
2018/10/10,12:23:00,113.015,113.020,113.015,113.020,0
2018/10/10,12:24:00,113.020,113.030,113.020,113.025,0
2018/10/10,12:25:00,113.020,113.025,113.010,113.015,0
2018/10/10,12:26:00,113.015,113.025,113.015,113.025,0
2018/10/10,12:27:00,113.025,113.025,113.005,113.005,0
2018/10/10,12:28:00,113.005,113.005,113.000,113.005,0
2018/10/10,12:29:00,113.010,113.010,112.980,112.980,0
2018/10/10,12:30:00,112.975,112.985,112.975,112.985,0
2018/10/10,12:31:00,112.985,112.990,112.985,112.990,0
2018/10/10,12:32:00,112.995,112.995,112.990,112.995,0
2018/10/10,12:33:00,112.995,112.995,112.995,112.995,0
2018/10/10,12:34:00,112.995,113.000,112.995,113.000,0
2018/10/10,12:35:00,112.995,112.995,112.985,112.985,0
2018/10/10,12:36:00,112.985,113.000,112.985,113.000,0
2018/10/10,12:37:00,112.995,113.000,112.995,113.000,0
2018/10/10,12:38:00,113.000,113.000,113.000,113.000,0
2018/10/10,12:39:00,113.000,113.000,112.995,113.000,0
2018/10/10,12:41:00,113.005,113.005,112.995,113.000,0
2018/10/10,12:42:00,113.000,113.005,113.000,113.000,0
2018/10/10,12:43:00,113.000,113.000,113.000,113.000,0
2018/10/10,12:44:00,113.005,113.010,113.005,113.010,0
2018/10/10,12:45:00,113.005,113.020,113.005,113.020,0
2018/10/10,12:46:00,113.025,113.030,113.020,113.030,0
2018/10/10,12:47:00,113.035,113.040,113.025,113.030,0
2018/10/10,12:48:00,113.025,113.040,113.025,113.030,0
2018/10/10,12:49:00,113.035,113.035,113.035,113.035,0
2018/10/10,12:50:00,113.040,113.050,113.040,113.045,0
2018/10/10,12:51:00,113.045,113.045,113.035,113.035,0
2018/10/10,12:52:00,113.040,113.040,113.030,113.030,0
2018/10/10,12:53:00,113.035,113.040,113.035,113.035,0
2018/10/10,12:54:00,113.035,113.040,113.030,113.030,0
2018/10/10,12:56:00,113.030,113.030,113.020,113.030,0
2018/10/10,12:57:00,113.030,113.035,113.030,113.030,0
2018/10/10,12:58:00,113.030,113.030,113.030,113.030,0
2018/10/10,12:59:00,113.030,113.035,113.030,113.030,0
2018/10/10,13:00:00,113.030,113.030,113.030,113.030,0
2018/10/10,13:01:00,113.025,113.035,113.025,113.035,0
2018/10/10,13:02:00,113.035,113.065,113.035,113.055,0
2018/10/10,13:03:00,113.060,113.060,113.055,113.055,0
2018/10/10,13:04:00,113.055,113.055,113.050,113.050,0
2018/10/10,13:05:00,113.055,113.055,113.050,113.055,0
2018/10/10,13:06:00,113.055,113.070,113.055,113.070,0
2018/10/10,13:07:00,113.065,113.070,113.065,113.065,0
2018/10/10,13:08:00,113.060,113.065,113.045,113.060,0
2018/10/10,13:09:00,113.065,113.065,113.050,113.050,0
2018/10/10,13:10:00,113.050,113.050,113.045,113.050,0
2018/10/10,13:11:00,113.050,113.050,113.035,113.035,0
2018/10/10,13:12:00,113.040,113.055,113.040,113.040,0
2018/10/10,13:13:00,113.040,113.040,113.025,113.030,0
2018/10/10,13:14:00,113.035,113.035,113.030,113.035,0
2018/10/10,13:15:00,113.035,113.035,113.030,113.030,0
2018/10/10,13:16:00,113.030,113.035,113.030,113.035,0
2018/10/10,13:17:00,113.030,113.035,113.030,113.035,0
2018/10/10,13:18:00,113.035,113.035,113.035,113.035,0
2018/10/10,13:19:00,113.035,113.035,113.025,113.025,0
2018/10/10,13:21:00,113.030,113.030,113.025,113.030,0
2018/10/10,13:22:00,113.025,113.030,113.025,113.030,0
2018/10/10,13:23:00,113.025,113.030,113.020,113.025,0
2018/10/10,13:24:00,113.030,113.030,113.030,113.030,0
2018/10/10,13:25:00,113.030,113.030,113.015,113.020,0
2018/10/10,13:26:00,113.020,113.025,113.020,113.025,0
2018/10/10,13:27:00,113.025,113.035,113.025,113.030,0
2018/10/10,13:28:00,113.030,113.035,113.030,113.035,0
2018/10/10,13:29:00,113.040,113.045,113.040,113.040,0
2018/10/10,13:32:00,113.040,113.045,113.040,113.040,0
2018/10/10,13:33:00,113.045,113.055,113.045,113.055,0
2018/10/10,13:34:00,113.055,113.060,113.050,113.055,0
2018/10/10,13:35:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:36:00,113.045,113.050,113.045,113.050,0
2018/10/10,13:37:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:39:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:40:00,113.050,113.055,113.050,113.055,0
2018/10/10,13:41:00,113.055,113.055,113.050,113.050,0
2018/10/10,13:42:00,113.050,113.055,113.050,113.055,0
2018/10/10,13:43:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:44:00,113.045,113.050,113.045,113.050,0
2018/10/10,13:45:00,113.045,113.060,113.045,113.050,0
2018/10/10,13:46:00,113.045,113.050,113.045,113.050,0
2018/10/10,13:47:00,113.050,113.055,113.050,113.055,0
2018/10/10,13:48:00,113.055,113.055,113.050,113.055,0
2018/10/10,13:49:00,113.055,113.055,113.050,113.050,0
2018/10/10,13:50:00,113.050,113.055,113.050,113.055,0
2018/10/10,13:51:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:52:00,113.045,113.045,113.040,113.045,0
2018/10/10,13:53:00,113.045,113.050,113.045,113.045,0
2018/10/10,13:55:00,113.050,113.050,113.050,113.050,0
2018/10/10,13:56:00,113.045,113.050,113.045,113.050,0
2018/10/10,13:57:00,113.050,113.065,113.050,113.060,0
2018/10/10,13:58:00,113.055,113.060,113.055,113.060,0
2018/10/10,13:59:00,113.065,113.070,113.060,113.070,0
2018/10/10,14:00:00,113.065,113.075,113.065,113.075,0
2018/10/10,14:01:00,113.070,113.070,113.060,113.065,0
2018/10/10,14:02:00,113.060,113.070,113.060,113.070,0
2018/10/10,14:03:00,113.070,113.070,113.065,113.065,0
2018/10/10,14:04:00,113.065,113.070,113.065,113.065,0
2018/10/10,14:05:00,113.065,113.070,113.065,113.070,0
2018/10/10,14:06:00,113.065,113.085,113.065,113.085,0
2018/10/10,14:07:00,113.085,113.085,113.070,113.070,0
2018/10/10,14:08:00,113.070,113.075,113.065,113.070,0
2018/10/10,14:09:00,113.065,113.070,113.060,113.060,0
2018/10/10,14:10:00,113.055,113.055,113.055,113.055,0
2018/10/10,14:11:00,113.055,113.055,113.050,113.050,0
2018/10/10,14:12:00,113.045,113.055,113.045,113.055,0
2018/10/10,14:13:00,113.050,113.055,113.050,113.055,0
2018/10/10,14:14:00,113.055,113.055,113.055,113.055,0
2018/10/10,14:15:00,113.055,113.055,113.045,113.050,0
2018/10/10,14:16:00,113.050,113.055,113.030,113.050,0
2018/10/10,14:17:00,113.050,113.060,113.050,113.060,0
2018/10/10,14:18:00,113.055,113.060,113.055,113.060,0
2018/10/10,14:19:00,113.055,113.060,113.055,113.060,0
2018/10/10,14:20:00,113.055,113.070,113.055,113.070,0
2018/10/10,14:21:00,113.075,113.080,113.070,113.080,0
2018/10/10,14:22:00,113.080,113.080,113.070,113.070,0
2018/10/10,14:23:00,113.065,113.075,113.065,113.065,0
2018/10/10,14:24:00,113.070,113.070,113.065,113.065,0
2018/10/10,14:25:00,113.060,113.060,113.050,113.055,0
2018/10/10,14:26:00,113.050,113.055,113.045,113.050,0
2018/10/10,14:27:00,113.050,113.050,113.045,113.045,0
2018/10/10,14:28:00,113.040,113.040,113.040,113.040,0
2018/10/10,14:29:00,113.040,113.040,113.040,113.040,0
2018/10/10,14:30:00,113.040,113.040,113.035,113.040,0
2018/10/10,14:31:00,113.035,113.040,113.020,113.030,0
2018/10/10,14:32:00,113.025,113.025,113.025,113.025,0
2018/10/10,14:33:00,113.030,113.035,113.030,113.030,0
2018/10/10,14:34:00,113.035,113.035,113.030,113.030,0
2018/10/10,14:35:00,113.035,113.035,113.030,113.030,0
2018/10/10,14:36:00,113.030,113.040,113.030,113.035,0
2018/10/10,14:37:00,113.035,113.035,113.030,113.035,0
2018/10/10,14:38:00,113.035,113.040,113.035,113.035,0
2018/10/10,14:39:00,113.040,113.040,113.030,113.040,0
2018/10/10,14:40:00,113.040,113.040,113.035,113.035,0
2018/10/10,14:41:00,113.035,113.040,113.035,113.035,0
2018/10/10,14:42:00,113.030,113.030,113.025,113.025,0
2018/10/10,14:43:00,113.030,113.030,113.030,113.030,0
2018/10/10,14:44:00,113.025,113.025,113.020,113.020,0
2018/10/10,14:45:00,113.020,113.020,113.010,113.010,0
2018/10/10,14:46:00,113.010,113.015,113.010,113.010,0
2018/10/10,14:47:00,113.005,113.005,112.995,112.995,0
2018/10/10,14:48:00,113.000,113.005,112.995,112.995,0
2018/10/10,14:49:00,113.000,113.005,113.000,113.000,0
2018/10/10,14:50:00,112.995,112.995,112.995,112.995,0
2018/10/10,14:51:00,112.990,112.995,112.990,112.990,0
2018/10/10,14:52:00,112.995,112.995,112.990,112.990,0
2018/10/10,14:53:00,112.990,112.995,112.990,112.990,0
2018/10/10,14:54:00,112.995,112.995,112.990,112.995,0
2018/10/10,14:55:00,112.995,113.000,112.995,113.000,0
2018/10/10,14:56:00,112.995,113.000,112.980,112.980,0
2018/10/10,14:57:00,112.980,112.990,112.980,112.985,0
2018/10/10,14:58:00,112.985,112.990,112.980,112.985,0
2018/10/10,14:59:00,112.985,112.990,112.985,112.985,0
2018/10/10,15:00:00,112.985,112.985,112.980,112.985,0
2018/10/10,15:01:00,112.985,113.000,112.985,112.990,0
2018/10/10,15:02:00,112.990,112.990,112.970,112.980,0
2018/10/10,15:03:00,112.985,113.000,112.985,112.995,0
2018/10/10,15:04:00,112.995,113.000,112.985,113.000,0
2018/10/10,15:05:00,113.005,113.015,113.000,113.010,0
2018/10/10,15:06:00,113.005,113.010,112.995,112.995,0
2018/10/10,15:07:00,112.995,113.000,112.980,112.985,0
2018/10/10,15:08:00,112.985,112.990,112.985,112.990,0
2018/10/10,15:09:00,112.990,112.990,112.990,112.990,0
2018/10/10,15:10:00,112.990,113.000,112.990,112.990,0
2018/10/10,15:11:00,112.990,112.995,112.990,112.995,0
2018/10/10,15:12:00,113.000,113.000,112.990,112.995,0
2018/10/10,15:13:00,112.995,113.005,112.990,113.000,0
2018/10/10,15:14:00,112.995,112.995,112.990,112.990,0
2018/10/10,15:15:00,112.990,112.990,112.985,112.985,0
2018/10/10,15:16:00,112.990,112.990,112.985,112.990,0
2018/10/10,15:17:00,112.990,112.990,112.960,112.970,0
2018/10/10,15:18:00,112.970,112.980,112.970,112.975,0
2018/10/10,15:19:00,112.970,113.000,112.970,112.995,0
2018/10/10,15:20:00,112.995,113.010,112.990,113.000,0
2018/10/10,15:21:00,112.995,113.005,112.995,113.005,0
2018/10/10,15:22:00,113.005,113.020,113.000,113.015,0
2018/10/10,15:23:00,113.020,113.025,113.015,113.020,0
2018/10/10,15:24:00,113.020,113.030,113.020,113.025,0
2018/10/10,15:25:00,113.025,113.030,113.020,113.030,0
2018/10/10,15:26:00,113.030,113.040,113.025,113.025,0
2018/10/10,15:27:00,113.030,113.030,113.020,113.020,0
2018/10/10,15:28:00,113.025,113.035,113.020,113.035,0
2018/10/10,15:29:00,113.030,113.030,113.030,113.030,0
2018/10/10,15:30:00,113.025,113.025,113.015,113.025,0
2018/10/10,15:31:00,113.020,113.040,113.020,113.035,0
2018/10/10,15:32:00,113.040,113.045,113.030,113.045,0
2018/10/10,15:33:00,113.045,113.055,113.045,113.045,0
2018/10/10,15:34:00,113.040,113.045,113.035,113.040,0
2018/10/10,15:35:00,113.035,113.035,113.030,113.035,0
2018/10/10,15:36:00,113.030,113.030,113.025,113.030,0
2018/10/10,15:37:00,113.030,113.030,113.030,113.030,0
2018/10/10,15:38:00,113.035,113.035,113.010,113.010,0
2018/10/10,15:39:00,113.010,113.020,113.000,113.005,0
2018/10/10,15:40:00,113.005,113.010,113.005,113.005,0
2018/10/10,15:41:00,113.005,113.005,112.995,112.995,0
2018/10/10,15:42:00,112.990,112.990,112.980,112.980,0
2018/10/10,15:43:00,112.975,112.985,112.970,112.980,0
2018/10/10,15:44:00,112.980,112.990,112.980,112.990,0
2018/10/10,15:45:00,112.990,113.000,112.990,112.995,0
2018/10/10,15:46:00,112.995,113.010,112.995,113.010,0
2018/10/10,15:47:00,113.005,113.025,113.005,113.020,0
2018/10/10,15:48:00,113.020,113.040,113.020,113.025,0
2018/10/10,15:49:00,113.030,113.040,113.030,113.040,0
2018/10/10,15:50:00,113.035,113.040,113.025,113.035,0
2018/10/10,15:51:00,113.040,113.040,113.020,113.025,0
2018/10/10,15:52:00,113.020,113.025,113.010,113.015,0
2018/10/10,15:53:00,113.015,113.015,113.010,113.010,0
2018/10/10,15:54:00,113.005,113.020,113.005,113.015,0
2018/10/10,15:55:00,113.015,113.025,113.010,113.020,0
2018/10/10,15:56:00,113.020,113.020,113.010,113.010,0
2018/10/10,15:57:00,113.015,113.020,113.015,113.020,0
2018/10/10,15:58:00,113.015,113.025,113.015,113.025,0
2018/10/10,15:59:00,113.025,113.030,113.020,113.030,0
2018/10/10,16:00:00,113.035,113.080,113.035,113.080,0
2018/10/10,16:01:00,113.080,113.080,113.060,113.080,0
2018/10/10,16:02:00,113.075,113.080,113.065,113.080,0
2018/10/10,16:03:00,113.075,113.090,113.075,113.080,0
2018/10/10,16:04:00,113.075,113.080,113.065,113.065,0
2018/10/10,16:05:00,113.070,113.075,113.065,113.070,0
2018/10/10,16:06:00,113.065,113.075,113.060,113.060,0
2018/10/10,16:07:00,113.065,113.070,113.045,113.045,0
2018/10/10,16:08:00,113.050,113.060,113.045,113.055,0
2018/10/10,16:09:00,113.055,113.075,113.055,113.070,0
2018/10/10,16:10:00,113.070,113.075,113.055,113.070,0
2018/10/10,16:11:00,113.075,113.080,113.070,113.070,0
2018/10/10,16:12:00,113.065,113.065,113.050,113.055,0
2018/10/10,16:13:00,113.055,113.060,113.045,113.060,0
2018/10/10,16:14:00,113.060,113.075,113.055,113.075,0
2018/10/10,16:15:00,113.075,113.085,113.075,113.080,0
2018/10/10,16:16:00,113.080,113.085,113.075,113.080,0
2018/10/10,16:17:00,113.075,113.080,113.075,113.080,0
2018/10/10,16:18:00,113.085,113.100,113.085,113.095,0
2018/10/10,16:19:00,113.095,113.100,113.090,113.095,0
2018/10/10,16:20:00,113.100,113.100,113.090,113.100,0
2018/10/10,16:21:00,113.100,113.100,113.095,113.100,0
2018/10/10,16:22:00,113.095,113.105,113.090,113.095,0
2018/10/10,16:23:00,113.095,113.095,113.090,113.095,0
2018/10/10,16:24:00,113.095,113.100,113.095,113.100,0
2018/10/10,16:25:00,113.100,113.100,113.095,113.100,0
2018/10/10,16:26:00,113.095,113.100,113.090,113.090,0
2018/10/10,16:27:00,113.090,113.090,113.085,113.085,0
2018/10/10,16:28:00,113.090,113.105,113.085,113.090,0
2018/10/10,16:29:00,113.090,113.095,113.085,113.090,0
2018/10/10,16:30:00,113.085,113.095,113.080,113.095,0
2018/10/10,16:31:00,113.090,113.090,113.080,113.080,0
2018/10/10,16:32:00,113.085,113.085,113.075,113.085,0
2018/10/10,16:33:00,113.090,113.090,113.070,113.080,0
2018/10/10,16:34:00,113.075,113.075,113.055,113.060,0
2018/10/10,16:35:00,113.065,113.070,113.065,113.065,0
2018/10/10,16:36:00,113.060,113.065,113.055,113.060,0
2018/10/10,16:37:00,113.060,113.075,113.060,113.075,0
2018/10/10,16:38:00,113.080,113.105,113.075,113.100,0
2018/10/10,16:39:00,113.105,113.105,113.095,113.095,0
2018/10/10,16:40:00,113.090,113.095,113.070,113.075,0
2018/10/10,16:41:00,113.080,113.080,113.065,113.070,0
2018/10/10,16:42:00,113.065,113.080,113.060,113.080,0
2018/10/10,16:43:00,113.080,113.080,113.070,113.075,0
2018/10/10,16:44:00,113.070,113.075,113.060,113.060,0
2018/10/10,16:45:00,113.060,113.080,113.055,113.080,0
2018/10/10,16:46:00,113.075,113.090,113.070,113.085,0
2018/10/10,16:47:00,113.085,113.085,113.080,113.080,0
2018/10/10,16:48:00,113.085,113.090,113.080,113.085,0
2018/10/10,16:49:00,113.085,113.090,113.070,113.080,0
2018/10/10,16:50:00,113.080,113.085,113.075,113.075,0
2018/10/10,16:51:00,113.070,113.075,113.070,113.070,0
2018/10/10,16:52:00,113.070,113.075,113.070,113.075,0
2018/10/10,16:53:00,113.080,113.090,113.080,113.085,0
2018/10/10,16:54:00,113.085,113.090,113.075,113.090,0
2018/10/10,16:55:00,113.090,113.100,113.085,113.100,0
2018/10/10,16:56:00,113.100,113.100,113.095,113.100,0
2018/10/10,16:57:00,113.095,113.115,113.095,113.115,0
2018/10/10,16:58:00,113.115,113.140,113.115,113.120,0
2018/10/10,16:59:00,113.120,113.120,113.090,113.095,0
2018/10/10,17:00:00,113.095,113.095,113.080,113.085,0
2018/10/10,17:01:00,113.080,113.100,113.075,113.090,0
2018/10/10,17:02:00,113.085,113.095,113.085,113.090,0
2018/10/10,17:03:00,113.095,113.110,113.085,113.100,0
2018/10/10,17:04:00,113.100,113.100,113.090,113.095,0
2018/10/10,17:05:00,113.090,113.095,113.085,113.090,0
2018/10/10,17:06:00,113.090,113.105,113.090,113.100,0
2018/10/10,17:07:00,113.095,113.100,113.090,113.100,0
2018/10/10,17:08:00,113.100,113.105,113.090,113.105,0
2018/10/10,17:09:00,113.110,113.110,113.100,113.100,0
2018/10/10,17:10:00,113.100,113.100,113.085,113.085,0
2018/10/10,17:11:00,113.090,113.100,113.090,113.100,0
2018/10/10,17:12:00,113.095,113.110,113.095,113.100,0
2018/10/10,17:13:00,113.100,113.105,113.095,113.105,0
2018/10/10,17:14:00,113.100,113.105,113.095,113.100,0
2018/10/10,17:15:00,113.100,113.100,113.095,113.100,0
2018/10/10,17:16:00,113.100,113.105,113.095,113.100,0
2018/10/10,17:17:00,113.105,113.120,113.105,113.110,0
2018/10/10,17:18:00,113.115,113.130,113.110,113.125,0
2018/10/10,17:19:00,113.120,113.130,113.120,113.120,0
2018/10/10,17:20:00,113.115,113.125,113.115,113.120,0
2018/10/10,17:21:00,113.125,113.130,113.115,113.120,0
2018/10/10,17:22:00,113.125,113.125,113.120,113.120,0
2018/10/10,17:23:00,113.125,113.155,113.125,113.145,0
2018/10/10,17:24:00,113.150,113.165,113.140,113.155,0
2018/10/10,17:25:00,113.155,113.155,113.145,113.145,0
2018/10/10,17:26:00,113.145,113.155,113.140,113.155,0
2018/10/10,17:27:00,113.155,113.155,113.145,113.150,0
2018/10/10,17:28:00,113.145,113.150,113.145,113.150,0
2018/10/10,17:29:00,113.145,113.155,113.145,113.150,0
2018/10/10,17:30:00,113.155,113.155,113.150,113.155,0
2018/10/10,17:31:00,113.150,113.170,113.150,113.165,0
2018/10/10,17:32:00,113.170,113.175,113.150,113.155,0
2018/10/10,17:33:00,113.155,113.155,113.140,113.145,0
2018/10/10,17:34:00,113.145,113.145,113.140,113.145,0
2018/10/10,17:35:00,113.140,113.140,113.130,113.135,0
2018/10/10,17:36:00,113.140,113.170,113.135,113.165,0
2018/10/10,17:37:00,113.165,113.170,113.160,113.165,0
2018/10/10,17:38:00,113.160,113.170,113.160,113.165,0
2018/10/10,17:39:00,113.160,113.165,113.160,113.160,0
2018/10/10,17:40:00,113.160,113.190,113.160,113.185,0
2018/10/10,17:41:00,113.180,113.190,113.170,113.175,0
2018/10/10,17:42:00,113.175,113.180,113.170,113.170,0
2018/10/10,17:43:00,113.170,113.175,113.170,113.170,0
2018/10/10,17:44:00,113.175,113.180,113.170,113.180,0
2018/10/10,17:45:00,113.175,113.180,113.175,113.180,0
2018/10/10,17:46:00,113.185,113.190,113.180,113.180,0
2018/10/10,17:47:00,113.180,113.190,113.175,113.190,0
2018/10/10,17:48:00,113.185,113.195,113.185,113.190,0
2018/10/10,17:49:00,113.195,113.195,113.180,113.190,0
2018/10/10,17:50:00,113.185,113.195,113.185,113.190,0
2018/10/10,17:51:00,113.190,113.195,113.185,113.190,0
2018/10/10,17:52:00,113.190,113.195,113.185,113.190,0
2018/10/10,17:53:00,113.190,113.200,113.185,113.195,0
2018/10/10,17:54:00,113.190,113.200,113.190,113.200,0
2018/10/10,17:55:00,113.200,113.200,113.195,113.200,0
2018/10/10,17:56:00,113.200,113.210,113.200,113.210,0
2018/10/10,17:57:00,113.205,113.210,113.205,113.205,0
2018/10/10,17:58:00,113.205,113.210,113.200,113.200,0
2018/10/10,17:59:00,113.205,113.210,113.200,113.205,0
2018/10/10,18:00:00,113.205,113.205,113.190,113.195,0
2018/10/10,18:01:00,113.190,113.195,113.170,113.185,0
2018/10/10,18:02:00,113.190,113.195,113.190,113.190,0
2018/10/10,18:03:00,113.195,113.200,113.190,113.195,0
2018/10/10,18:04:00,113.200,113.200,113.195,113.200,0
2018/10/10,18:05:00,113.205,113.205,113.200,113.205,0
2018/10/10,18:06:00,113.205,113.215,113.200,113.215,0
2018/10/10,18:07:00,113.215,113.215,113.205,113.205,0
2018/10/10,18:08:00,113.205,113.220,113.205,113.220,0
2018/10/10,18:09:00,113.220,113.220,113.210,113.210,0
2018/10/10,18:10:00,113.210,113.210,113.195,113.200,0
2018/10/10,18:11:00,113.205,113.205,113.195,113.195,0
2018/10/10,18:12:00,113.195,113.200,113.190,113.190,0
2018/10/10,18:13:00,113.190,113.195,113.190,113.195,0
2018/10/10,18:14:00,113.195,113.210,113.195,113.205,0
2018/10/10,18:15:00,113.205,113.230,113.205,113.230,0
2018/10/10,18:16:00,113.230,113.230,113.225,113.230,0
2018/10/10,18:17:00,113.225,113.230,113.225,113.230,0
2018/10/10,18:18:00,113.240,113.240,113.225,113.225,0
2018/10/10,18:19:00,113.225,113.230,113.220,113.230,0
2018/10/10,18:20:00,113.230,113.240,113.230,113.240,0
2018/10/10,18:21:00,113.240,113.245,113.235,113.240,0
2018/10/10,18:22:00,113.245,113.250,113.240,113.240,0
2018/10/10,18:23:00,113.240,113.245,113.235,113.235,0
2018/10/10,18:24:00,113.240,113.245,113.230,113.230,0
2018/10/10,18:25:00,113.230,113.240,113.230,113.240,0
2018/10/10,18:26:00,113.240,113.250,113.240,113.245,0
2018/10/10,18:27:00,113.245,113.250,113.245,113.245,0
2018/10/10,18:28:00,113.245,113.250,113.235,113.235,0
2018/10/10,18:29:00,113.240,113.240,113.240,113.240,0
2018/10/10,18:30:00,113.240,113.240,113.235,113.235,0
2018/10/10,18:31:00,113.240,113.240,113.240,113.240,0
2018/10/10,18:32:00,113.245,113.260,113.240,113.250,0
2018/10/10,18:33:00,113.255,113.255,113.235,113.235,0
2018/10/10,18:34:00,113.240,113.240,113.230,113.230,0
2018/10/10,18:35:00,113.230,113.230,113.220,113.220,0
2018/10/10,18:36:00,113.220,113.220,113.215,113.220,0
2018/10/10,18:37:00,113.215,113.215,113.210,113.210,0
2018/10/10,18:38:00,113.210,113.220,113.210,113.215,0
2018/10/10,18:39:00,113.220,113.220,113.205,113.210,0
2018/10/10,18:40:00,113.205,113.230,113.205,113.230,0
2018/10/10,18:41:00,113.230,113.230,113.215,113.225,0
2018/10/10,18:42:00,113.230,113.235,113.225,113.225,0
2018/10/10,18:43:00,113.230,113.240,113.225,113.230,0
2018/10/10,18:44:00,113.235,113.235,113.220,113.225,0
2018/10/10,18:45:00,113.225,113.235,113.220,113.230,0
2018/10/10,18:46:00,113.225,113.230,113.210,113.210,0
2018/10/10,18:47:00,113.215,113.220,113.215,113.215,0
2018/10/10,18:48:00,113.220,113.225,113.215,113.220,0
2018/10/10,18:49:00,113.215,113.225,113.215,113.225,0
2018/10/10,18:50:00,113.225,113.230,113.225,113.225,0
2018/10/10,18:51:00,113.225,113.230,113.225,113.225,0
2018/10/10,18:52:00,113.230,113.230,113.225,113.225,0
2018/10/10,18:53:00,113.230,113.230,113.225,113.225,0
2018/10/10,18:54:00,113.225,113.225,113.220,113.225,0
2018/10/10,18:55:00,113.230,113.230,113.220,113.220,0
2018/10/10,18:56:00,113.225,113.230,113.205,113.215,0
2018/10/10,18:57:00,113.215,113.215,113.210,113.215,0
2018/10/10,18:58:00,113.210,113.215,113.205,113.210,0
2018/10/10,18:59:00,113.210,113.210,113.205,113.205,0
2018/10/10,19:00:00,113.210,113.210,113.200,113.205,0
2018/10/10,19:01:00,113.205,113.210,113.205,113.210,0
2018/10/10,19:02:00,113.215,113.215,113.210,113.215,0
2018/10/10,19:03:00,113.215,113.215,113.195,113.200,0
2018/10/10,19:04:00,113.195,113.205,113.195,113.205,0
2018/10/10,19:05:00,113.205,113.205,113.195,113.195,0
2018/10/10,19:06:00,113.200,113.205,113.195,113.200,0
2018/10/10,19:07:00,113.195,113.200,113.195,113.200,0
2018/10/10,19:08:00,113.205,113.215,113.205,113.215,0
2018/10/10,19:09:00,113.215,113.215,113.205,113.205,0
2018/10/10,19:10:00,113.205,113.205,113.200,113.200,0
2018/10/10,19:11:00,113.200,113.210,113.200,113.200,0
2018/10/10,19:12:00,113.200,113.200,113.190,113.190,0
2018/10/10,19:13:00,113.195,113.200,113.190,113.200,0
2018/10/10,19:14:00,113.200,113.200,113.195,113.200,0
2018/10/10,19:15:00,113.200,113.205,113.195,113.200,0
2018/10/10,19:16:00,113.200,113.215,113.195,113.215,0
2018/10/10,19:17:00,113.215,113.220,113.210,113.210,0
2018/10/10,19:18:00,113.215,113.220,113.210,113.220,0
2018/10/10,19:19:00,113.215,113.220,113.215,113.220,0
2018/10/10,19:20:00,113.220,113.220,113.210,113.215,0
2018/10/10,19:21:00,113.220,113.220,113.215,113.220,0
2018/10/10,19:22:00,113.220,113.220,113.215,113.220,0
2018/10/10,19:23:00,113.220,113.220,113.210,113.220,0
2018/10/10,19:24:00,113.221,113.230,113.221,113.230,0
2018/10/10,19:25:00,113.225,113.230,113.225,113.230,0
2018/10/10,19:26:00,113.225,113.230,113.225,113.225,0
2018/10/10,19:27:00,113.225,113.225,113.220,113.225,0
2018/10/10,19:28:00,113.220,113.230,113.220,113.225,0
2018/10/10,19:29:00,113.225,113.235,113.225,113.230,0
2018/10/10,19:30:00,113.230,113.230,113.225,113.230,0
2018/10/10,19:31:00,113.230,113.230,113.230,113.230,0
2018/10/10,19:32:00,113.230,113.230,113.225,113.230,0
2018/10/10,19:33:00,113.225,113.230,113.225,113.225,0
2018/10/10,19:34:00,113.225,113.230,113.225,113.230,0
2018/10/10,19:35:00,113.230,113.230,113.220,113.220,0
2018/10/10,19:36:00,113.225,113.230,113.225,113.230,0
2018/10/10,19:37:00,113.225,113.230,113.225,113.230,0
2018/10/10,19:38:00,113.230,113.235,113.230,113.235,0
2018/10/10,19:39:00,113.240,113.245,113.235,113.245,0
2018/10/10,19:40:00,113.240,113.245,113.240,113.245,0
2018/10/10,19:41:00,113.245,113.245,113.240,113.245,0
2018/10/10,19:42:00,113.245,113.250,113.245,113.245,0
2018/10/10,19:43:00,113.240,113.240,113.230,113.230,0
2018/10/10,19:44:00,113.225,113.235,113.225,113.230,0
2018/10/10,19:45:00,113.225,113.230,113.220,113.220,0
2018/10/10,19:46:00,113.225,113.230,113.220,113.220,0
2018/10/10,19:47:00,113.225,113.230,113.225,113.225,0
2018/10/10,19:48:00,113.220,113.225,113.220,113.225,0
2018/10/10,19:49:00,113.220,113.225,113.215,113.215,0
2018/10/10,19:50:00,113.220,113.220,113.215,113.215,0
2018/10/10,19:51:00,113.215,113.220,113.210,113.215,0
2018/10/10,19:52:00,113.215,113.230,113.215,113.230,0
2018/10/10,19:53:00,113.230,113.230,113.225,113.225,0
2018/10/10,19:54:00,113.225,113.230,113.220,113.220,0
2018/10/10,19:55:00,113.215,113.225,113.215,113.220,0
2018/10/10,19:56:00,113.225,113.225,113.205,113.205,0
2018/10/10,19:57:00,113.205,113.235,113.205,113.225,0
2018/10/10,19:58:00,113.230,113.230,113.205,113.205,0
2018/10/10,19:59:00,113.200,113.205,113.200,113.205,0
2018/10/10,20:00:00,113.205,113.215,113.200,113.200,0
2018/10/10,20:01:00,113.205,113.210,113.200,113.210,0
2018/10/10,20:02:00,113.215,113.215,113.200,113.205,0
2018/10/10,20:03:00,113.200,113.205,113.200,113.205,0
2018/10/10,20:04:00,113.210,113.210,113.205,113.205,0
2018/10/10,20:05:00,113.210,113.210,113.205,113.210,0
2018/10/10,20:06:00,113.215,113.215,113.210,113.210,0
2018/10/10,20:07:00,113.205,113.210,113.205,113.205,0
2018/10/10,20:08:00,113.210,113.215,113.205,113.215,0
2018/10/10,20:09:00,113.215,113.220,113.210,113.210,0
2018/10/10,20:10:00,113.215,113.220,113.210,113.210,0
2018/10/10,20:11:00,113.210,113.220,113.210,113.220,0
2018/10/10,20:12:00,113.220,113.235,113.220,113.230,0
2018/10/10,20:13:00,113.225,113.225,113.220,113.220,0
2018/10/10,20:14:00,113.225,113.235,113.225,113.235,0
2018/10/10,20:15:00,113.230,113.245,113.230,113.240,0
2018/10/10,20:16:00,113.245,113.250,113.245,113.250,0
2018/10/10,20:17:00,113.255,113.270,113.255,113.265,0
2018/10/10,20:18:00,113.260,113.270,113.255,113.270,0
2018/10/10,20:19:00,113.265,113.275,113.265,113.270,0
2018/10/10,20:20:00,113.275,113.280,113.270,113.275,0
2018/10/10,20:21:00,113.275,113.280,113.270,113.280,0
2018/10/10,20:22:00,113.275,113.280,113.275,113.280,0
2018/10/10,20:23:00,113.275,113.280,113.275,113.280,0
2018/10/10,20:24:00,113.275,113.280,113.275,113.280,0
2018/10/10,20:25:00,113.275,113.280,113.275,113.275,0
2018/10/10,20:26:00,113.280,113.280,113.275,113.280,0
2018/10/10,20:27:00,113.275,113.280,113.275,113.280,0
2018/10/10,20:28:00,113.275,113.280,113.270,113.270,0
2018/10/10,20:29:00,113.280,113.290,113.260,113.260,0
2018/10/10,20:30:00,113.265,113.265,113.250,113.260,0
2018/10/10,20:31:00,113.255,113.260,113.245,113.245,0
2018/10/10,20:32:00,113.250,113.255,113.245,113.255,0
2018/10/10,20:33:00,113.250,113.255,113.245,113.250,0
2018/10/10,20:34:00,113.245,113.250,113.240,113.245,0
2018/10/10,20:35:00,113.245,113.250,113.240,113.250,0
2018/10/10,20:36:00,113.250,113.250,113.235,113.240,0
2018/10/10,20:37:00,113.240,113.240,113.235,113.240,0
2018/10/10,20:38:00,113.240,113.245,113.235,113.235,0
2018/10/10,20:39:00,113.235,113.240,113.235,113.240,0
2018/10/10,20:40:00,113.235,113.240,113.235,113.235,0
2018/10/10,20:41:00,113.240,113.245,113.235,113.240,0
2018/10/10,20:42:00,113.240,113.250,113.240,113.240,0
2018/10/10,20:43:00,113.245,113.245,113.235,113.235,0
2018/10/10,20:44:00,113.230,113.240,113.230,113.230,0
2018/10/10,20:45:00,113.235,113.235,113.215,113.220,0
2018/10/10,20:46:00,113.220,113.220,113.210,113.220,0
2018/10/10,20:47:00,113.220,113.220,113.210,113.220,0
2018/10/10,20:48:00,113.215,113.220,113.210,113.210,0
2018/10/10,20:49:00,113.205,113.210,113.205,113.210,0
2018/10/10,20:50:00,113.215,113.215,113.210,113.210,0
2018/10/10,20:51:00,113.210,113.220,113.210,113.215,0
2018/10/10,20:52:00,113.220,113.220,113.210,113.215,0
2018/10/10,20:53:00,113.210,113.210,113.200,113.205,0
2018/10/10,20:54:00,113.200,113.205,113.190,113.200,0
2018/10/10,20:55:00,113.195,113.210,113.195,113.210,0
2018/10/10,20:56:00,113.210,113.215,113.205,113.210,0
2018/10/10,20:57:00,113.205,113.215,113.195,113.200,0
2018/10/10,20:58:00,113.200,113.205,113.190,113.195,0
2018/10/10,20:59:00,113.195,113.195,113.185,113.185,0
2018/10/10,21:00:00,113.180,113.190,113.180,113.190,0
2018/10/10,21:01:00,113.190,113.190,113.185,113.185,0
2018/10/10,21:02:00,113.190,113.205,113.190,113.195,0
2018/10/10,21:03:00,113.195,113.215,113.190,113.215,0
2018/10/10,21:04:00,113.220,113.230,113.215,113.225,0
2018/10/10,21:05:00,113.220,113.230,113.220,113.225,0
2018/10/10,21:06:00,113.225,113.225,113.215,113.220,0
2018/10/10,21:07:00,113.220,113.220,113.215,113.215,0
2018/10/10,21:08:00,113.220,113.235,113.220,113.225,0
2018/10/10,21:09:00,113.225,113.240,113.225,113.240,0
2018/10/10,21:10:00,113.235,113.240,113.230,113.235,0
2018/10/10,21:11:00,113.235,113.235,113.225,113.230,0
2018/10/10,21:12:00,113.230,113.245,113.230,113.245,0
2018/10/10,21:13:00,113.245,113.250,113.235,113.240,0
2018/10/10,21:14:00,113.245,113.250,113.245,113.250,0
2018/10/10,21:15:00,113.255,113.260,113.250,113.255,0
2018/10/10,21:16:00,113.255,113.260,113.250,113.260,0
2018/10/10,21:17:00,113.265,113.265,113.250,113.255,0
2018/10/10,21:18:00,113.250,113.255,113.250,113.250,0
2018/10/10,21:19:00,113.250,113.260,113.250,113.255,0
2018/10/10,21:20:00,113.255,113.265,113.255,113.260,0
2018/10/10,21:21:00,113.260,113.270,113.260,113.265,0
2018/10/10,21:22:00,113.265,113.270,113.255,113.260,0
2018/10/10,21:23:00,113.255,113.260,113.245,113.245,0
2018/10/10,21:24:00,113.250,113.250,113.235,113.240,0
2018/10/10,21:25:00,113.235,113.240,113.225,113.225,0
2018/10/10,21:26:00,113.225,113.230,113.205,113.210,0
2018/10/10,21:27:00,113.215,113.215,113.195,113.200,0
2018/10/10,21:28:00,113.205,113.215,113.205,113.210,0
2018/10/10,21:29:00,113.215,113.230,113.215,113.230,0
2018/10/10,21:30:00,113.230,113.245,113.230,113.240,0
2018/10/10,21:31:00,113.240,113.240,113.225,113.235,0
2018/10/10,21:32:00,113.235,113.240,113.185,113.190,0
2018/10/10,21:33:00,113.185,113.205,113.180,113.200,0
2018/10/10,21:34:00,113.205,113.245,113.205,113.235,0
2018/10/10,21:35:00,113.230,113.240,113.225,113.230,0
2018/10/10,21:36:00,113.235,113.250,113.235,113.245,0
2018/10/10,21:37:00,113.250,113.250,113.220,113.230,0
2018/10/10,21:38:00,113.235,113.245,113.235,113.240,0
2018/10/10,21:39:00,113.240,113.250,113.230,113.230,0
2018/10/10,21:40:00,113.235,113.240,113.230,113.230,0
2018/10/10,21:41:00,113.230,113.235,113.220,113.225,0
2018/10/10,21:42:00,113.230,113.245,113.220,113.245,0
2018/10/10,21:43:00,113.245,113.245,113.235,113.240,0
2018/10/10,21:44:00,113.240,113.250,113.240,113.240,0
2018/10/10,21:45:00,113.245,113.260,113.245,113.255,0
2018/10/10,21:46:00,113.250,113.255,113.250,113.255,0
2018/10/10,21:47:00,113.255,113.260,113.250,113.260,0
2018/10/10,21:48:00,113.260,113.260,113.255,113.260,0
2018/10/10,21:49:00,113.260,113.260,113.250,113.255,0
2018/10/10,21:50:00,113.250,113.250,113.235,113.240,0
2018/10/10,21:51:00,113.235,113.250,113.235,113.250,0
2018/10/10,21:52:00,113.255,113.255,113.245,113.245,0
2018/10/10,21:53:00,113.245,113.260,113.220,113.230,0
2018/10/10,21:54:00,113.235,113.245,113.230,113.235,0
2018/10/10,21:55:00,113.240,113.240,113.225,113.225,0
2018/10/10,21:56:00,113.230,113.260,113.225,113.260,0
2018/10/10,21:57:00,113.255,113.260,113.255,113.260,0
2018/10/10,21:58:00,113.260,113.260,113.245,113.250,0
2018/10/10,21:59:00,113.245,113.250,113.235,113.240,0
2018/10/10,22:00:00,113.235,113.245,113.235,113.240,0
2018/10/10,22:01:00,113.240,113.250,113.235,113.245,0
2018/10/10,22:02:00,113.250,113.270,113.250,113.260,0
2018/10/10,22:03:00,113.255,113.260,113.240,113.260,0
2018/10/10,22:04:00,113.255,113.260,113.230,113.235,0
2018/10/10,22:05:00,113.230,113.240,113.230,113.240,0
2018/10/10,22:06:00,113.235,113.245,113.230,113.240,0
2018/10/10,22:07:00,113.235,113.235,113.225,113.230,0
2018/10/10,22:08:00,113.235,113.255,113.230,113.245,0
2018/10/10,22:09:00,113.240,113.245,113.220,113.225,0
2018/10/10,22:10:00,113.225,113.230,113.210,113.215,0
2018/10/10,22:11:00,113.215,113.260,113.215,113.255,0
2018/10/10,22:12:00,113.250,113.255,113.230,113.235,0
2018/10/10,22:13:00,113.235,113.250,113.230,113.235,0
2018/10/10,22:14:00,113.235,113.250,113.235,113.245,0
2018/10/10,22:15:00,113.250,113.260,113.250,113.255,0
2018/10/10,22:16:00,113.250,113.250,113.235,113.240,0
2018/10/10,22:17:00,113.235,113.235,113.225,113.235,0
2018/10/10,22:18:00,113.230,113.230,113.215,113.225,0
2018/10/10,22:19:00,113.220,113.225,113.205,113.205,0
2018/10/10,22:20:00,113.210,113.210,113.175,113.185,0
2018/10/10,22:21:00,113.180,113.190,113.175,113.185,0
2018/10/10,22:22:00,113.180,113.190,113.180,113.185,0
2018/10/10,22:23:00,113.190,113.200,113.185,113.190,0
2018/10/10,22:24:00,113.185,113.195,113.185,113.185,0
2018/10/10,22:25:00,113.180,113.185,113.170,113.185,0
2018/10/10,22:26:00,113.180,113.190,113.180,113.190,0
2018/10/10,22:27:00,113.190,113.205,113.190,113.200,0
2018/10/10,22:28:00,113.200,113.205,113.195,113.200,0
2018/10/10,22:29:00,113.195,113.205,113.195,113.200,0
2018/10/10,22:30:00,113.195,113.200,113.195,113.200,0
2018/10/10,22:31:00,113.205,113.205,113.165,113.165,0
2018/10/10,22:32:00,113.170,113.175,113.145,113.160,0
2018/10/10,22:33:00,113.160,113.160,113.115,113.125,0
2018/10/10,22:34:00,113.120,113.125,113.080,113.080,0
2018/10/10,22:35:00,113.085,113.105,113.085,113.095,0
2018/10/10,22:36:00,113.095,113.095,113.080,113.090,0
2018/10/10,22:37:00,113.085,113.100,113.075,113.075,0
2018/10/10,22:38:00,113.075,113.075,113.045,113.045,0
2018/10/10,22:39:00,113.040,113.050,113.025,113.050,0
2018/10/10,22:40:00,113.045,113.060,113.040,113.045,0
2018/10/10,22:41:00,113.040,113.075,113.035,113.070,0
2018/10/10,22:42:00,113.075,113.080,113.070,113.075,0
2018/10/10,22:43:00,113.075,113.080,113.070,113.080,0
2018/10/10,22:44:00,113.075,113.080,113.065,113.065,0
2018/10/10,22:45:00,113.065,113.070,113.030,113.035,0
2018/10/10,22:46:00,113.035,113.065,113.030,113.055,0
2018/10/10,22:47:00,113.050,113.065,113.030,113.035,0
2018/10/10,22:48:00,113.040,113.045,113.020,113.025,0
2018/10/10,22:49:00,113.020,113.050,113.020,113.050,0
2018/10/10,22:50:00,113.050,113.050,113.025,113.025,0
2018/10/10,22:51:00,113.030,113.030,113.005,113.030,0
2018/10/10,22:52:00,113.030,113.050,113.025,113.045,0
2018/10/10,22:53:00,113.040,113.060,113.030,113.045,0
2018/10/10,22:54:00,113.045,113.060,113.035,113.045,0
2018/10/10,22:55:00,113.040,113.040,113.010,113.015,0
2018/10/10,22:56:00,113.015,113.030,112.990,113.010,0
2018/10/10,22:57:00,113.010,113.010,112.975,112.975,0
2018/10/10,22:58:00,112.975,112.980,112.950,112.955,0
2018/10/10,22:59:00,112.960,112.970,112.935,112.940,0
2018/10/10,23:00:00,112.935,112.940,112.915,112.920,0
2018/10/10,23:01:00,112.925,112.925,112.875,112.900,0
2018/10/10,23:02:00,112.895,112.915,112.875,112.880,0
2018/10/10,23:03:00,112.880,112.915,112.875,112.875,0
2018/10/10,23:04:00,112.860,112.860,112.760,112.795,0
2018/10/10,23:05:00,112.795,112.795,112.765,112.785,0
2018/10/10,23:06:00,112.790,112.820,112.765,112.820,0
2018/10/10,23:07:00,112.820,112.825,112.780,112.810,0
2018/10/10,23:08:00,112.810,112.830,112.790,112.830,0
2018/10/10,23:09:00,112.835,112.850,112.830,112.850,0
2018/10/10,23:10:00,112.850,112.850,112.835,112.840,0
2018/10/10,23:11:00,112.840,112.845,112.820,112.840,0
2018/10/10,23:12:00,112.840,112.865,112.825,112.855,0
2018/10/10,23:13:00,112.860,112.870,112.845,112.865,0
2018/10/10,23:14:00,112.860,112.880,112.855,112.870,0
2018/10/10,23:15:00,112.875,112.875,112.845,112.845,0
2018/10/10,23:16:00,112.840,112.855,112.825,112.845,0
2018/10/10,23:17:00,112.845,112.850,112.815,112.820,0
2018/10/10,23:18:00,112.825,112.840,112.820,112.825,0
2018/10/10,23:19:00,112.825,112.825,112.795,112.810,0
2018/10/10,23:20:00,112.810,112.820,112.780,112.815,0
2018/10/10,23:21:00,112.820,112.870,112.805,112.855,0
2018/10/10,23:22:00,112.860,112.880,112.855,112.870,0
2018/10/10,23:23:00,112.865,112.870,112.845,112.865,0
2018/10/10,23:24:00,112.865,112.890,112.860,112.885,0
2018/10/10,23:25:00,112.880,112.885,112.870,112.875,0
2018/10/10,23:26:00,112.885,112.885,112.870,112.870,0
2018/10/10,23:27:00,112.865,112.880,112.860,112.875,0
2018/10/10,23:28:00,112.870,112.885,112.870,112.875,0
2018/10/10,23:29:00,112.870,112.875,112.840,112.845,0
2018/10/10,23:30:00,112.840,112.870,112.840,112.865,0
2018/10/10,23:31:00,112.860,112.865,112.830,112.860,0
2018/10/10,23:32:00,112.855,112.855,112.815,112.835,0
2018/10/10,23:33:00,112.835,112.840,112.800,112.810,0
2018/10/10,23:34:00,112.805,112.820,112.790,112.790,0
2018/10/10,23:35:00,112.795,112.800,112.755,112.775,0
2018/10/10,23:36:00,112.780,112.800,112.760,112.765,0
2018/10/10,23:37:00,112.765,112.790,112.760,112.785,0
2018/10/10,23:38:00,112.785,112.800,112.775,112.780,0
2018/10/10,23:39:00,112.785,112.805,112.775,112.780,0
2018/10/10,23:40:00,112.780,112.780,112.760,112.770,0
2018/10/10,23:41:00,112.775,112.775,112.755,112.755,0
2018/10/10,23:42:00,112.760,112.780,112.740,112.780,0
2018/10/10,23:43:00,112.780,112.780,112.760,112.765,0
2018/10/10,23:44:00,112.770,112.800,112.765,112.795,0
2018/10/10,23:45:00,112.790,112.800,112.765,112.770,0
2018/10/10,23:46:00,112.765,112.810,112.765,112.810,0
2018/10/10,23:47:00,112.810,112.820,112.795,112.820,0
2018/10/10,23:48:00,112.815,112.820,112.790,112.800,0
2018/10/10,23:49:00,112.805,112.810,112.775,112.775,0
2018/10/10,23:50:00,112.775,112.785,112.745,112.760,0
2018/10/10,23:51:00,112.765,112.800,112.760,112.795,0
2018/10/10,23:52:00,112.800,112.820,112.790,112.815,0
2018/10/10,23:53:00,112.815,112.820,112.775,112.775,0
2018/10/10,23:54:00,112.780,112.810,112.775,112.785,0
2018/10/10,23:55:00,112.790,112.790,112.765,112.775,0
2018/10/10,23:56:00,112.770,112.780,112.760,112.770,0
2018/10/10,23:57:00,112.775,112.780,112.745,112.760,0
2018/10/10,23:58:00,112.760,112.770,112.725,112.745,0
2018/10/10,23:59:00,112.745,112.755,112.710,112.720,0
2018/10/11,00:00:00,112.715,112.725,112.690,112.725,0
2018/10/11,00:01:00,112.725,112.725,112.695,112.715,0
2018/10/11,00:02:00,112.710,112.715,112.675,112.700,0
2018/10/11,00:03:00,112.695,112.720,112.690,112.710,0
2018/10/11,00:04:00,112.705,112.710,112.685,112.695,0
2018/10/11,00:05:00,112.695,112.700,112.655,112.660,0
2018/10/11,00:06:00,112.655,112.660,112.640,112.640,0
2018/10/11,00:07:00,112.645,112.685,112.645,112.680,0
2018/10/11,00:08:00,112.680,112.685,112.655,112.670,0
2018/10/11,00:09:00,112.670,112.680,112.650,112.675,0
2018/10/11,00:10:00,112.675,112.685,112.660,112.670,0
2018/10/11,00:11:00,112.665,112.675,112.655,112.655,0
2018/10/11,00:12:00,112.660,112.675,112.655,112.670,0
2018/10/11,00:13:00,112.665,112.690,112.650,112.685,0
2018/10/11,00:14:00,112.685,112.690,112.665,112.675,0
2018/10/11,00:15:00,112.670,112.680,112.650,112.655,0
2018/10/11,00:16:00,112.660,112.660,112.645,112.650,0
2018/10/11,00:17:00,112.650,112.680,112.645,112.665,0
2018/10/11,00:18:00,112.670,112.685,112.645,112.655,0
2018/10/11,00:19:00,112.650,112.655,112.635,112.635,0
2018/10/11,00:20:00,112.635,112.685,112.630,112.670,0
2018/10/11,00:21:00,112.670,112.675,112.640,112.650,0
2018/10/11,00:22:00,112.650,112.655,112.615,112.630,0
2018/10/11,00:23:00,112.630,112.630,112.600,112.615,0
2018/10/11,00:24:00,112.615,112.645,112.615,112.640,0
2018/10/11,00:25:00,112.640,112.655,112.635,112.640,0
2018/10/11,00:26:00,112.640,112.670,112.640,112.670,0
2018/10/11,00:27:00,112.675,112.680,112.650,112.655,0
2018/10/11,00:28:00,112.660,112.680,112.650,112.670,0
2018/10/11,00:29:00,112.665,112.680,112.665,112.670,0
2018/10/11,00:30:00,112.665,112.675,112.645,112.675,0
2018/10/11,00:31:00,112.670,112.675,112.655,112.665,0
2018/10/11,00:32:00,112.665,112.665,112.640,112.660,0
2018/10/11,00:33:00,112.655,112.685,112.650,112.680,0
2018/10/11,00:34:00,112.680,112.680,112.660,112.670,0
2018/10/11,00:35:00,112.665,112.680,112.660,112.675,0
2018/10/11,00:36:00,112.670,112.690,112.670,112.685,0
2018/10/11,00:37:00,112.685,112.690,112.665,112.675,0
2018/10/11,00:38:00,112.670,112.675,112.655,112.665,0
2018/10/11,00:39:00,112.670,112.675,112.655,112.660,0
2018/10/11,00:40:00,112.655,112.660,112.630,112.640,0
2018/10/11,00:41:00,112.645,112.690,112.645,112.690,0
2018/10/11,00:42:00,112.690,112.695,112.675,112.680,0
2018/10/11,00:43:00,112.685,112.700,112.675,112.695,0
2018/10/11,00:44:00,112.700,112.715,112.685,112.715,0
2018/10/11,00:45:00,112.715,112.735,112.715,112.715,0
2018/10/11,00:46:00,112.715,112.715,112.700,112.710,0
2018/10/11,00:47:00,112.705,112.740,112.700,112.740,0
2018/10/11,00:48:00,112.740,112.760,112.740,112.755,0
2018/10/11,00:49:00,112.750,112.760,112.745,112.745,0
2018/10/11,00:50:00,112.740,112.750,112.730,112.735,0
2018/10/11,00:51:00,112.740,112.745,112.725,112.735,0
2018/10/11,00:52:00,112.735,112.735,112.725,112.730,0
2018/10/11,00:53:00,112.730,112.735,112.725,112.730,0
2018/10/11,00:54:00,112.725,112.745,112.720,112.745,0
2018/10/11,00:55:00,112.745,112.750,112.735,112.745,0
2018/10/11,00:56:00,112.745,112.755,112.730,112.750,0
2018/10/11,00:57:00,112.745,112.750,112.735,112.745,0
2018/10/11,00:58:00,112.740,112.750,112.735,112.745,0
2018/10/11,00:59:00,112.740,112.760,112.730,112.730,0
2018/10/11,01:00:00,112.735,112.735,112.710,112.720,0
2018/10/11,01:01:00,112.715,112.730,112.700,112.705,0
2018/10/11,01:02:00,112.705,112.715,112.700,112.700,0
2018/10/11,01:03:00,112.695,112.710,112.695,112.700,0
2018/10/11,01:04:00,112.700,112.720,112.690,112.715,0
2018/10/11,01:05:00,112.720,112.740,112.720,112.725,0
2018/10/11,01:06:00,112.720,112.725,112.705,112.715,0
2018/10/11,01:07:00,112.715,112.720,112.695,112.700,0
2018/10/11,01:08:00,112.695,112.700,112.685,112.690,0
2018/10/11,01:09:00,112.690,112.710,112.690,112.705,0
2018/10/11,01:10:00,112.700,112.720,112.695,112.720,0
2018/10/11,01:11:00,112.715,112.730,112.710,112.725,0
2018/10/11,01:12:00,112.725,112.750,112.725,112.740,0
2018/10/11,01:13:00,112.745,112.750,112.735,112.735,0
2018/10/11,01:14:00,112.740,112.745,112.725,112.745,0
2018/10/11,01:15:00,112.750,112.755,112.740,112.750,0
2018/10/11,01:16:00,112.745,112.780,112.745,112.780,0
2018/10/11,01:17:00,112.775,112.775,112.760,112.775,0
2018/10/11,01:18:00,112.775,112.780,112.760,112.765,0
2018/10/11,01:19:00,112.765,112.765,112.760,112.765,0
2018/10/11,01:20:00,112.770,112.790,112.760,112.785,0
2018/10/11,01:21:00,112.785,112.785,112.760,112.770,0
2018/10/11,01:22:00,112.765,112.770,112.750,112.750,0
2018/10/11,01:23:00,112.745,112.755,112.745,112.750,0
2018/10/11,01:24:00,112.750,112.765,112.745,112.760,0
2018/10/11,01:25:00,112.760,112.770,112.755,112.760,0
2018/10/11,01:26:00,112.755,112.760,112.750,112.755,0
2018/10/11,01:27:00,112.755,112.770,112.755,112.760,0
2018/10/11,01:28:00,112.760,112.770,112.760,112.760,0
2018/10/11,01:29:00,112.760,112.765,112.735,112.740,0
2018/10/11,01:30:00,112.745,112.750,112.730,112.730,0
2018/10/11,01:31:00,112.725,112.740,112.725,112.735,0
2018/10/11,01:32:00,112.735,112.750,112.735,112.740,0
2018/10/11,01:33:00,112.740,112.745,112.715,112.715,0
2018/10/11,01:34:00,112.720,112.730,112.710,112.720,0
2018/10/11,01:35:00,112.725,112.735,112.720,112.735,0
2018/10/11,01:36:00,112.735,112.755,112.735,112.745,0
2018/10/11,01:37:00,112.740,112.745,112.725,112.730,0
2018/10/11,01:38:00,112.725,112.725,112.705,112.705,0
2018/10/11,01:39:00,112.710,112.725,112.705,112.720,0
2018/10/11,01:40:00,112.725,112.730,112.715,112.720,0
2018/10/11,01:41:00,112.725,112.725,112.715,112.720,0
2018/10/11,01:42:00,112.725,112.725,112.720,112.720,0
2018/10/11,01:43:00,112.720,112.720,112.700,112.700,0
2018/10/11,01:44:00,112.700,112.700,112.685,112.695,0
2018/10/11,01:45:00,112.700,112.710,112.685,112.695,0
2018/10/11,01:46:00,112.695,112.720,112.690,112.715,0
2018/10/11,01:47:00,112.715,112.730,112.715,112.730,0
2018/10/11,01:48:00,112.725,112.745,112.725,112.730,0
2018/10/11,01:49:00,112.730,112.750,112.725,112.740,0
2018/10/11,01:50:00,112.735,112.755,112.730,112.745,0
2018/10/11,01:51:00,112.745,112.760,112.745,112.755,0
2018/10/11,01:52:00,112.760,112.775,112.755,112.775,0
2018/10/11,01:53:00,112.770,112.775,112.755,112.755,0
2018/10/11,01:54:00,112.760,112.760,112.745,112.745,0
2018/10/11,01:55:00,112.740,112.745,112.730,112.740,0
2018/10/11,01:56:00,112.735,112.750,112.735,112.750,0
2018/10/11,01:57:00,112.745,112.745,112.720,112.725,0
2018/10/11,01:58:00,112.725,112.725,112.705,112.705,0
2018/10/11,01:59:00,112.705,112.705,112.690,112.700,0
2018/10/11,02:00:00,112.700,112.710,112.695,112.710,0
2018/10/11,02:01:00,112.710,112.710,112.695,112.700,0
2018/10/11,02:02:00,112.695,112.695,112.670,112.685,0
2018/10/11,02:03:00,112.685,112.695,112.660,112.680,0
2018/10/11,02:04:00,112.680,112.695,112.665,112.665,0
2018/10/11,02:05:00,112.670,112.685,112.660,112.660,0
2018/10/11,02:06:00,112.665,112.680,112.665,112.675,0
2018/10/11,02:07:00,112.680,112.690,112.675,112.680,0
2018/10/11,02:08:00,112.675,112.680,112.670,112.680,0
2018/10/11,02:09:00,112.680,112.690,112.680,112.685,0
2018/10/11,02:10:00,112.690,112.695,112.680,112.680,0
2018/10/11,02:11:00,112.685,112.695,112.675,112.695,0
2018/10/11,02:12:00,112.695,112.730,112.695,112.725,0
2018/10/11,02:13:00,112.725,112.730,112.720,112.730,0
2018/10/11,02:14:00,112.730,112.750,112.730,112.745,0
2018/10/11,02:15:00,112.740,112.750,112.735,112.750,0
2018/10/11,02:16:00,112.750,112.770,112.750,112.765,0
2018/10/11,02:17:00,112.760,112.775,112.760,112.775,0
2018/10/11,02:18:00,112.770,112.775,112.765,112.775,0
2018/10/11,02:19:00,112.770,112.800,112.770,112.790,0
2018/10/11,02:20:00,112.790,112.805,112.790,112.790,0
2018/10/11,02:21:00,112.790,112.800,112.780,112.785,0
2018/10/11,02:22:00,112.780,112.800,112.780,112.790,0
2018/10/11,02:23:00,112.790,112.830,112.790,112.830,0
2018/10/11,02:24:00,112.825,112.830,112.815,112.830,0
2018/10/11,02:25:00,112.835,112.835,112.820,112.825,0
2018/10/11,02:26:00,112.830,112.830,112.825,112.825,0
2018/10/11,02:27:00,112.825,112.825,112.810,112.815,0
2018/10/11,02:28:00,112.810,112.820,112.805,112.820,0
2018/10/11,02:29:00,112.820,112.835,112.815,112.815,0
2018/10/11,02:30:00,112.810,112.820,112.800,112.810,0
2018/10/11,02:31:00,112.805,112.805,112.780,112.780,0
2018/10/11,02:32:00,112.785,112.800,112.780,112.795,0
2018/10/11,02:33:00,112.790,112.800,112.780,112.785,0
2018/10/11,02:34:00,112.785,112.820,112.785,112.815,0
2018/10/11,02:35:00,112.815,112.825,112.810,112.825,0
2018/10/11,02:36:00,112.825,112.830,112.815,112.825,0
2018/10/11,02:37:00,112.825,112.830,112.810,112.810,0
2018/10/11,02:38:00,112.805,112.815,112.800,112.805,0
2018/10/11,02:39:00,112.805,112.825,112.805,112.820,0
2018/10/11,02:40:00,112.820,112.825,112.810,112.825,0
2018/10/11,02:41:00,112.825,112.830,112.810,112.815,0
2018/10/11,02:42:00,112.810,112.810,112.790,112.800,0
2018/10/11,02:43:00,112.795,112.805,112.790,112.800,0
2018/10/11,02:44:00,112.800,112.805,112.795,112.800,0
2018/10/11,02:45:00,112.795,112.800,112.790,112.795,0
2018/10/11,02:46:00,112.795,112.810,112.790,112.805,0
2018/10/11,02:47:00,112.810,112.830,112.810,112.830,0
2018/10/11,02:48:00,112.825,112.835,112.820,112.830,0
2018/10/11,02:49:00,112.835,112.835,112.825,112.835,0
2018/10/11,02:50:00,112.830,112.830,112.825,112.830,0
2018/10/11,02:51:00,112.825,112.825,112.805,112.810,0
2018/10/11,02:52:00,112.805,112.805,112.790,112.790,0
2018/10/11,02:53:00,112.785,112.800,112.785,112.790,0
2018/10/11,02:54:00,112.795,112.800,112.780,112.790,0
2018/10/11,02:55:00,112.785,112.800,112.775,112.775,0
2018/10/11,02:56:00,112.780,112.780,112.765,112.775,0
2018/10/11,02:57:00,112.770,112.780,112.765,112.770,0
2018/10/11,02:58:00,112.765,112.775,112.760,112.760,0
2018/10/11,02:59:00,112.765,112.765,112.755,112.760,0
2018/10/11,03:00:00,112.755,112.760,112.740,112.760,0
2018/10/11,03:01:00,112.755,112.765,112.755,112.755,0
2018/10/11,03:02:00,112.760,112.760,112.740,112.745,0
2018/10/11,03:03:00,112.750,112.755,112.730,112.740,0
2018/10/11,03:04:00,112.735,112.740,112.725,112.735,0
2018/10/11,03:05:00,112.740,112.755,112.730,112.730,0
2018/10/11,03:06:00,112.730,112.735,112.710,112.720,0
2018/10/11,03:07:00,112.720,112.730,112.715,112.720,0
2018/10/11,03:08:00,112.720,112.725,112.695,112.700,0
2018/10/11,03:09:00,112.695,112.715,112.690,112.705,0
2018/10/11,03:10:00,112.710,112.710,112.660,112.675,0
2018/10/11,03:11:00,112.670,112.690,112.670,112.685,0
2018/10/11,03:12:00,112.685,112.685,112.650,112.660,0
2018/10/11,03:13:00,112.665,112.665,112.620,112.625,0
2018/10/11,03:14:00,112.620,112.620,112.580,112.585,0
2018/10/11,03:15:00,112.580,112.610,112.575,112.605,0
2018/10/11,03:16:00,112.610,112.625,112.605,112.610,0
2018/10/11,03:17:00,112.615,112.650,112.595,112.640,0
2018/10/11,03:18:00,112.640,112.640,112.615,112.620,0
2018/10/11,03:19:00,112.620,112.630,112.615,112.625,0
2018/10/11,03:20:00,112.625,112.625,112.615,112.615,0
2018/10/11,03:21:00,112.620,112.625,112.590,112.605,0
2018/10/11,03:22:00,112.605,112.610,112.585,112.590,0
2018/10/11,03:23:00,112.590,112.605,112.585,112.590,0
2018/10/11,03:24:00,112.585,112.610,112.575,112.600,0
2018/10/11,03:25:00,112.595,112.620,112.590,112.615,0
2018/10/11,03:26:00,112.615,112.620,112.570,112.580,0
2018/10/11,03:27:00,112.585,112.585,112.570,112.575,0
2018/10/11,03:28:00,112.570,112.590,112.570,112.590,0
2018/10/11,03:29:00,112.590,112.610,112.590,112.605,0
2018/10/11,03:30:00,112.600,112.615,112.590,112.615,0
2018/10/11,03:31:00,112.610,112.615,112.595,112.615,0
2018/10/11,03:32:00,112.615,112.625,112.590,112.590,0
2018/10/11,03:33:00,112.585,112.590,112.580,112.585,0
2018/10/11,03:34:00,112.590,112.590,112.570,112.585,0
2018/10/11,03:35:00,112.585,112.585,112.555,112.560,0
2018/10/11,03:36:00,112.560,112.580,112.555,112.560,0
2018/10/11,03:37:00,112.565,112.575,112.560,112.570,0
2018/10/11,03:38:00,112.570,112.575,112.555,112.565,0
2018/10/11,03:39:00,112.565,112.575,112.560,112.560,0
2018/10/11,03:40:00,112.560,112.575,112.555,112.570,0
2018/10/11,03:41:00,112.565,112.570,112.555,112.570,0
2018/10/11,03:42:00,112.570,112.570,112.555,112.565,0
2018/10/11,03:43:00,112.565,112.580,112.560,112.565,0
2018/10/11,03:44:00,112.565,112.570,112.555,112.565,0
2018/10/11,03:45:00,112.560,112.575,112.545,112.545,0
2018/10/11,03:46:00,112.550,112.565,112.545,112.565,0
2018/10/11,03:47:00,112.570,112.580,112.560,112.575,0
2018/10/11,03:48:00,112.570,112.575,112.555,112.560,0
2018/10/11,03:49:00,112.560,112.570,112.560,112.565,0
2018/10/11,03:50:00,112.560,112.565,112.545,112.545,0
2018/10/11,03:51:00,112.540,112.555,112.535,112.550,0
2018/10/11,03:52:00,112.555,112.555,112.540,112.545,0
2018/10/11,03:53:00,112.540,112.560,112.540,112.555,0
2018/10/11,03:54:00,112.560,112.560,112.535,112.540,0
2018/10/11,03:55:00,112.545,112.555,112.545,112.555,0
2018/10/11,03:56:00,112.555,112.560,112.540,112.560,0
2018/10/11,03:57:00,112.555,112.570,112.555,112.560,0
2018/10/11,03:58:00,112.565,112.600,112.565,112.595,0
2018/10/11,03:59:00,112.600,112.610,112.595,112.610,0
2018/10/11,04:00:00,112.610,112.615,112.585,112.590,0
2018/10/11,04:01:00,112.585,112.590,112.560,112.565,0
2018/10/11,04:02:00,112.560,112.565,112.555,112.560,0
2018/10/11,04:03:00,112.565,112.565,112.545,112.550,0
2018/10/11,04:04:00,112.545,112.555,112.540,112.555,0
2018/10/11,04:05:00,112.550,112.550,112.535,112.540,0
2018/10/11,04:06:00,112.535,112.565,112.535,112.560,0
2018/10/11,04:07:00,112.555,112.560,112.540,112.540,0
2018/10/11,04:08:00,112.545,112.545,112.530,112.530,0
2018/10/11,04:09:00,112.530,112.530,112.520,112.520,0
2018/10/11,04:10:00,112.520,112.530,112.520,112.530,0
2018/10/11,04:11:00,112.530,112.535,112.485,112.505,0
2018/10/11,04:12:00,112.500,112.515,112.485,112.490,0
2018/10/11,04:13:00,112.490,112.500,112.460,112.465,0
2018/10/11,04:14:00,112.460,112.475,112.435,112.440,0
2018/10/11,04:15:00,112.440,112.475,112.430,112.470,0
2018/10/11,04:16:00,112.475,112.490,112.460,112.480,0
2018/10/11,04:17:00,112.475,112.485,112.470,112.475,0
2018/10/11,04:18:00,112.480,112.480,112.440,112.450,0
2018/10/11,04:19:00,112.445,112.445,112.425,112.430,0
2018/10/11,04:20:00,112.425,112.430,112.405,112.415,0
2018/10/11,04:21:00,112.420,112.475,112.420,112.475,0
2018/10/11,04:22:00,112.475,112.490,112.470,112.490,0
2018/10/11,04:23:00,112.485,112.490,112.470,112.475,0
2018/10/11,04:24:00,112.475,112.505,112.475,112.505,0
2018/10/11,04:25:00,112.505,112.510,112.495,112.505,0
2018/10/11,04:26:00,112.510,112.510,112.480,112.490,0
2018/10/11,04:27:00,112.495,112.500,112.485,112.495,0
2018/10/11,04:28:00,112.495,112.530,112.495,112.530,0
2018/10/11,04:29:00,112.525,112.540,112.515,112.535,0
2018/10/11,04:30:00,112.530,112.560,112.530,112.555,0
2018/10/11,04:31:00,112.550,112.555,112.520,112.525,0
2018/10/11,04:32:00,112.520,112.525,112.510,112.515,0
2018/10/11,04:33:00,112.515,112.540,112.515,112.520,0
2018/10/11,04:34:00,112.515,112.520,112.495,112.515,0
2018/10/11,04:35:00,112.515,112.515,112.495,112.495,0
2018/10/11,04:36:00,112.490,112.495,112.475,112.485,0
2018/10/11,04:37:00,112.480,112.490,112.475,112.480,0
2018/10/11,04:38:00,112.485,112.490,112.470,112.480,0
2018/10/11,04:39:00,112.480,112.485,112.475,112.475,0
2018/10/11,04:40:00,112.475,112.480,112.465,112.470,0
2018/10/11,04:41:00,112.470,112.470,112.445,112.455,0
2018/10/11,04:42:00,112.460,112.460,112.440,112.455,0
2018/10/11,04:43:00,112.455,112.470,112.445,112.470,0
2018/10/11,04:44:00,112.470,112.490,112.460,112.475,0
2018/10/11,04:45:00,112.480,112.480,112.455,112.460,0
2018/10/11,04:46:00,112.455,112.465,112.430,112.460,0
2018/10/11,04:47:00,112.455,112.465,112.445,112.460,0
2018/10/11,04:48:00,112.455,112.515,112.430,112.515,0
2018/10/11,04:49:00,112.510,112.535,112.500,112.520,0
2018/10/11,04:50:00,112.515,112.550,112.515,112.530,0
2018/10/11,04:51:00,112.525,112.525,112.470,112.470,0
2018/10/11,04:52:00,112.470,112.480,112.455,112.470,0
2018/10/11,04:53:00,112.470,112.475,112.455,112.465,0
2018/10/11,04:54:00,112.470,112.480,112.460,112.465,0
2018/10/11,04:55:00,112.465,112.465,112.440,112.445,0
2018/10/11,04:56:00,112.440,112.450,112.425,112.435,0
2018/10/11,04:57:00,112.440,112.460,112.430,112.455,0
2018/10/11,04:58:00,112.455,112.460,112.430,112.430,0
2018/10/11,04:59:00,112.435,112.440,112.415,112.415,0
2018/10/11,05:00:00,112.420,112.435,112.415,112.420,0
2018/10/11,05:01:00,112.430,112.500,112.425,112.445,0
2018/10/11,05:02:00,112.445,112.450,112.415,112.425,0
2018/10/11,05:03:00,112.420,112.430,112.415,112.415,0
2018/10/11,05:04:00,112.410,112.450,112.410,112.425,0
2018/10/11,05:05:00,112.430,112.435,112.405,112.420,0
2018/10/11,05:06:00,112.415,112.420,112.405,112.415,0
2018/10/11,05:07:00,112.410,112.440,112.410,112.435,0
2018/10/11,05:08:00,112.430,112.435,112.420,112.425,0
2018/10/11,05:09:00,112.420,112.430,112.420,112.425,0
2018/10/11,05:10:00,112.425,112.430,112.420,112.430,0
2018/10/11,05:11:00,112.435,112.450,112.435,112.440,0
2018/10/11,05:12:00,112.435,112.435,112.420,112.420,0
2018/10/11,05:13:00,112.415,112.415,112.405,112.405,0
2018/10/11,05:14:00,112.400,112.420,112.390,112.395,0
2018/10/11,05:15:00,112.390,112.410,112.390,112.410,0
2018/10/11,05:16:00,112.410,112.410,112.395,112.395,0
2018/10/11,05:17:00,112.390,112.395,112.380,112.380,0
2018/10/11,05:18:00,112.385,112.385,112.355,112.370,0
2018/10/11,05:19:00,112.360,112.360,112.350,112.360,0
2018/10/11,05:20:00,112.355,112.360,112.355,112.360,0
2018/10/11,05:21:00,112.355,112.355,112.335,112.340,0
2018/10/11,05:22:00,112.340,112.360,112.340,112.360,0
2018/10/11,05:24:00,112.360,112.370,112.360,112.365,0
2018/10/11,05:25:00,112.370,112.370,112.360,112.370,0
2018/10/11,05:26:00,112.370,112.370,112.365,112.370,0
2018/10/11,05:27:00,112.370,112.370,112.360,112.365,0
2018/10/11,05:28:00,112.360,112.360,112.335,112.345,0
2018/10/11,05:29:00,112.340,112.350,112.330,112.345,0
2018/10/11,05:30:00,112.345,112.350,112.340,112.340,0
2018/10/11,05:31:00,112.340,112.350,112.340,112.345,0
2018/10/11,05:32:00,112.340,112.345,112.340,112.340,0
2018/10/11,05:33:00,112.345,112.345,112.340,112.340,0
2018/10/11,05:34:00,112.345,112.345,112.335,112.340,0
2018/10/11,05:35:00,112.340,112.340,112.325,112.330,0
2018/10/11,05:36:00,112.325,112.330,112.325,112.325,0
2018/10/11,05:37:00,112.320,112.325,112.315,112.320,0
2018/10/11,05:38:00,112.320,112.325,112.315,112.320,0
2018/10/11,05:39:00,112.325,112.335,112.325,112.335,0
2018/10/11,05:40:00,112.335,112.345,112.335,112.335,0
2018/10/11,05:41:00,112.335,112.340,112.330,112.335,0
2018/10/11,05:42:00,112.330,112.335,112.325,112.335,0
2018/10/11,05:43:00,112.335,112.335,112.325,112.325,0
2018/10/11,05:44:00,112.320,112.330,112.320,112.320,0
2018/10/11,05:45:00,112.335,112.335,112.315,112.325,0
2018/10/11,05:46:00,112.330,112.330,112.325,112.330,0
2018/10/11,05:47:00,112.320,112.325,112.320,112.325,0
2018/10/11,05:48:00,112.320,112.320,112.310,112.320,0
2018/10/11,05:49:00,112.325,112.325,112.325,112.325,0
2018/10/11,05:50:00,112.320,112.325,112.315,112.315,0
2018/10/11,05:51:00,112.310,112.315,112.300,112.305,0
2018/10/11,05:52:00,112.300,112.310,112.300,112.310,0
2018/10/11,05:53:00,112.310,112.350,112.310,112.350,0
2018/10/11,05:54:00,112.345,112.350,112.310,112.315,0
2018/10/11,05:55:00,112.314,112.316,112.309,112.310,0
2018/10/11,05:56:00,112.310,112.340,112.310,112.340,0
2018/10/11,05:57:00,112.340,112.340,112.310,112.325,0
2018/10/11,05:58:00,112.325,112.325,112.300,112.310,0
2018/10/11,05:59:00,112.300,112.300,112.260,112.260,0
2018/10/11,06:05:00,112.275,112.275,112.260,112.275,0
2018/10/11,06:06:00,112.275,112.275,112.250,112.275,0
2018/10/11,06:07:00,112.275,112.275,112.260,112.260,0
2018/10/11,06:08:00,112.260,112.260,112.255,112.255,0
2018/10/11,06:12:00,112.255,112.260,112.240,112.260,0
2018/10/11,06:13:00,112.260,112.260,112.170,112.170,0
2018/10/11,06:14:00,112.190,112.190,112.120,112.150,0
2018/10/11,06:15:00,112.150,112.175,112.120,112.140,0
2018/10/11,06:16:00,112.120,112.175,112.120,112.130,0
2018/10/11,06:17:00,112.175,112.200,112.170,112.180,0
2018/10/11,06:18:00,112.160,112.200,112.160,112.200,0
2018/10/11,06:19:00,112.200,112.245,112.200,112.215,0
2018/10/11,06:20:00,112.200,112.200,112.200,112.200,0
2018/10/11,06:21:00,112.200,112.200,112.155,112.160,0
2018/10/11,06:22:00,112.160,112.160,112.160,112.160,0
2018/10/11,06:23:00,112.160,112.201,112.160,112.199,0
2018/10/11,06:24:00,112.200,112.200,112.190,112.190,0
2018/10/11,06:25:00,112.180,112.180,112.180,112.180,0
2018/10/11,06:26:00,112.190,112.200,112.190,112.200,0
2018/10/11,06:27:00,112.185,112.200,112.185,112.200,0
2018/10/11,06:32:00,112.200,112.200,112.200,112.200,0
2018/10/11,06:33:00,112.200,112.200,112.200,112.200,0
2018/10/11,06:34:00,112.195,112.200,112.185,112.195,0
2018/10/11,06:35:00,112.200,112.200,112.200,112.200,0
2018/10/11,06:36:00,112.195,112.200,112.195,112.200,0
2018/10/11,06:38:00,112.215,112.215,112.200,112.200,0
2018/10/11,06:39:00,112.210,112.220,112.208,112.209,0
2018/10/11,06:40:00,112.208,112.234,112.208,112.234,0
2018/10/11,06:41:00,112.235,112.235,112.235,112.235,0
2018/10/11,06:42:00,112.234,112.235,112.234,112.235,0
2018/10/11,06:43:00,112.235,112.238,112.235,112.238,0
2018/10/11,06:44:00,112.239,112.245,112.237,112.238,0
2018/10/11,06:46:00,112.241,112.245,112.220,112.220,0
2018/10/11,06:47:00,112.210,112.240,112.210,112.240,0
2018/10/11,06:48:00,112.241,112.246,112.239,112.246,0
2018/10/11,06:49:00,112.220,112.255,112.220,112.248,0
2018/10/11,06:50:00,112.248,112.252,112.248,112.252,0
2018/10/11,06:51:00,112.251,112.254,112.240,112.253,0
2018/10/11,06:52:00,112.254,112.260,112.250,112.250,0
2018/10/11,06:53:00,112.260,112.260,112.250,112.250,0
2018/10/11,06:54:00,112.260,112.260,112.250,112.250,0
2018/10/11,06:55:00,112.260,112.260,112.250,112.250,0
2018/10/11,06:56:00,112.260,112.280,112.250,112.280,0
2018/10/11,06:57:00,112.280,112.280,112.270,112.280,0
2018/10/11,06:58:00,112.270,112.280,112.270,112.280,0
2018/10/11,06:59:00,112.278,112.278,112.273,112.274,0
2018/10/11,07:00:00,112.275,112.277,112.267,112.276,0
2018/10/11,07:01:00,112.275,112.280,112.250,112.250,0
2018/10/11,07:02:00,112.265,112.270,112.265,112.270,0
2018/10/11,07:03:00,112.265,112.285,112.246,112.285,0
2018/10/11,07:04:00,112.268,112.300,112.268,112.290,0
2018/10/11,07:05:00,112.290,112.290,112.290,112.290,0
2018/10/11,07:06:00,112.290,112.300,112.275,112.295,0
2018/10/11,07:07:00,112.295,112.295,112.282,112.282,0
2018/10/11,07:08:00,112.284,112.284,112.250,112.250,0
2018/10/11,07:09:00,112.245,112.250,112.229,112.234,0
2018/10/11,07:10:00,112.235,112.255,112.235,112.240,0
2018/10/11,07:11:00,112.230,112.240,112.220,112.236,0
2018/10/11,07:12:00,112.240,112.240,112.235,112.235,0
2018/10/11,07:13:00,112.240,112.245,112.234,112.240,0
2018/10/11,07:14:00,112.245,112.250,112.220,112.230,0
2018/10/11,07:15:00,112.230,112.240,112.230,112.240,0
2018/10/11,07:16:00,112.230,112.230,112.200,112.210,0
2018/10/11,07:17:00,112.210,112.210,112.200,112.200,0
2018/10/11,07:18:00,112.185,112.185,112.180,112.180,0
2018/10/11,07:19:00,112.175,112.190,112.170,112.190,0
2018/10/11,07:20:00,112.195,112.220,112.195,112.215,0
2018/10/11,07:21:00,112.220,112.225,112.210,112.210,0
2018/10/11,07:22:00,112.215,112.225,112.210,112.210,0
2018/10/11,07:24:00,112.215,112.235,112.215,112.235,0
2018/10/11,07:25:00,112.240,112.250,112.240,112.240,0
2018/10/11,07:26:00,112.240,112.250,112.240,112.250,0
2018/10/11,07:27:00,112.255,112.260,112.255,112.260,0
2018/10/11,07:28:00,112.260,112.280,112.260,112.275,0
2018/10/11,07:29:00,112.280,112.290,112.280,112.280,0
2018/10/11,07:30:00,112.280,112.280,112.265,112.265,0
2018/10/11,07:31:00,112.270,112.270,112.260,112.260,0
2018/10/11,07:32:00,112.255,112.255,112.250,112.250,0
2018/10/11,07:34:00,112.250,112.250,112.225,112.235,0
2018/10/11,07:35:00,112.235,112.240,112.225,112.225,0
2018/10/11,07:36:00,112.230,112.230,112.220,112.220,0
2018/10/11,07:37:00,112.220,112.220,112.210,112.210,0
2018/10/11,07:38:00,112.215,112.225,112.215,112.225,0
2018/10/11,07:39:00,112.230,112.230,112.215,112.215,0
2018/10/11,07:40:00,112.220,112.230,112.220,112.230,0
2018/10/11,07:41:00,112.230,112.230,112.220,112.225,0
2018/10/11,07:42:00,112.225,112.230,112.225,112.230,0
2018/10/11,07:43:00,112.230,112.240,112.230,112.230,0
2018/10/11,07:44:00,112.230,112.235,112.230,112.235,0
2018/10/11,07:45:00,112.235,112.235,112.220,112.220,0
2018/10/11,07:46:00,112.220,112.225,112.215,112.215,0
2018/10/11,07:47:00,112.210,112.215,112.210,112.215,0
2018/10/11,07:48:00,112.215,112.220,112.210,112.220,0
2018/10/11,07:49:00,112.220,112.225,112.220,112.220,0
2018/10/11,07:50:00,112.225,112.230,112.220,112.230,0
2018/10/11,07:51:00,112.230,112.250,112.230,112.245,0
2018/10/11,07:52:00,112.250,112.250,112.250,112.250,0
2018/10/11,07:53:00,112.245,112.245,112.245,112.245,0
2018/10/11,07:54:00,112.250,112.250,112.235,112.240,0
2018/10/11,07:55:00,112.235,112.240,112.235,112.240,0
2018/10/11,07:56:00,112.235,112.250,112.235,112.245,0
2018/10/11,07:57:00,112.245,112.250,112.240,112.245,0
2018/10/11,07:58:00,112.235,112.240,112.235,112.235,0
2018/10/11,07:59:00,112.240,112.250,112.235,112.245,0
2018/10/11,08:00:00,112.250,112.250,112.250,112.250,0
2018/10/11,08:01:00,112.245,112.255,112.235,112.245,0
2018/10/11,08:02:00,112.250,112.290,112.250,112.290,0
2018/10/11,08:03:00,112.280,112.290,112.270,112.290,0
2018/10/11,08:04:00,112.285,112.290,112.270,112.275,0
2018/10/11,08:05:00,112.270,112.270,112.250,112.260,0
2018/10/11,08:06:00,112.260,112.275,112.260,112.265,0
2018/10/11,08:07:00,112.270,112.275,112.270,112.270,0
2018/10/11,08:08:00,112.270,112.270,112.270,112.270,0
2018/10/11,08:09:00,112.270,112.270,112.270,112.270,0
2018/10/11,08:10:00,112.265,112.270,112.265,112.270,0
2018/10/11,08:11:00,112.265,112.270,112.265,112.270,0
2018/10/11,08:12:00,112.260,112.270,112.260,112.265,0
2018/10/11,08:13:00,112.260,112.260,112.250,112.250,0
2018/10/11,08:14:00,112.255,112.265,112.255,112.260,0
2018/10/11,08:15:00,112.255,112.260,112.255,112.260,0
2018/10/11,08:16:00,112.255,112.255,112.255,112.255,0
2018/10/11,08:17:00,112.250,112.250,112.250,112.250,0
2018/10/11,08:18:00,112.245,112.250,112.240,112.250,0
2018/10/11,08:19:00,112.255,112.260,112.250,112.260,0
2018/10/11,08:20:00,112.260,112.260,112.250,112.250,0
2018/10/11,08:21:00,112.250,112.250,112.250,112.250,0
2018/10/11,08:22:00,112.255,112.255,112.250,112.250,0
2018/10/11,08:24:00,112.245,112.245,112.240,112.245,0
2018/10/11,08:25:00,112.245,112.250,112.240,112.245,0
2018/10/11,08:26:00,112.250,112.250,112.245,112.250,0
2018/10/11,08:27:00,112.250,112.265,112.250,112.265,0
2018/10/11,08:28:00,112.265,112.275,112.265,112.275,0
2018/10/11,08:29:00,112.275,112.275,112.275,112.275,0
2018/10/11,08:31:00,112.270,112.275,112.215,112.215,0
2018/10/11,08:32:00,112.210,112.240,112.210,112.240,0
2018/10/11,08:33:00,112.245,112.245,112.230,112.235,0
2018/10/11,08:34:00,112.240,112.245,112.210,112.225,0
2018/10/11,08:35:00,112.225,112.225,112.210,112.215,0
2018/10/11,08:36:00,112.215,112.220,112.195,112.200,0
2018/10/11,08:37:00,112.205,112.205,112.190,112.205,0
2018/10/11,08:38:00,112.210,112.210,112.180,112.185,0
2018/10/11,08:39:00,112.180,112.185,112.160,112.170,0
2018/10/11,08:40:00,112.170,112.175,112.160,112.175,0
2018/10/11,08:41:00,112.170,112.185,112.170,112.175,0
2018/10/11,08:42:00,112.170,112.170,112.160,112.170,0
2018/10/11,08:43:00,112.170,112.200,112.170,112.195,0
2018/10/11,08:44:00,112.195,112.200,112.155,112.160,0
2018/10/11,08:45:00,112.160,112.170,112.140,112.145,0
2018/10/11,08:46:00,112.145,112.160,112.130,112.130,0
2018/10/11,08:47:00,112.135,112.135,112.100,112.115,0
2018/10/11,08:48:00,112.110,112.115,112.085,112.090,0
2018/10/11,08:49:00,112.090,112.110,112.060,112.090,0
2018/10/11,08:50:00,112.080,112.090,112.075,112.075,0
2018/10/11,08:51:00,112.070,112.095,112.070,112.095,0
2018/10/11,08:52:00,112.095,112.110,112.090,112.105,0
2018/10/11,08:53:00,112.105,112.105,112.075,112.080,0
2018/10/11,08:54:00,112.085,112.095,112.070,112.080,0
2018/10/11,08:55:00,112.085,112.095,112.075,112.080,0
2018/10/11,08:56:00,112.085,112.105,112.080,112.105,0
2018/10/11,08:57:00,112.110,112.110,112.085,112.090,0
2018/10/11,08:58:00,112.095,112.100,112.085,112.090,0
2018/10/11,08:59:00,112.095,112.105,112.095,112.105,0
2018/10/11,09:00:00,112.100,112.100,112.085,112.090,0
2018/10/11,09:01:00,112.095,112.150,112.085,112.140,0
2018/10/11,09:02:00,112.140,112.140,112.125,112.130,0
2018/10/11,09:03:00,112.130,112.145,112.120,112.145,0
2018/10/11,09:04:00,112.145,112.155,112.140,112.145,0
2018/10/11,09:05:00,112.150,112.150,112.090,112.090,0
2018/10/11,09:06:00,112.085,112.105,112.080,112.090,0
2018/10/11,09:07:00,112.090,112.105,112.090,112.090,0
2018/10/11,09:08:00,112.090,112.125,112.085,112.125,0
2018/10/11,09:09:00,112.120,112.140,112.115,112.115,0
2018/10/11,09:10:00,112.110,112.110,112.065,112.090,0
2018/10/11,09:11:00,112.090,112.115,112.060,112.110,0
2018/10/11,09:12:00,112.110,112.130,112.105,112.105,0
2018/10/11,09:13:00,112.110,112.130,112.105,112.115,0
2018/10/11,09:14:00,112.120,112.150,112.120,112.145,0
2018/10/11,09:15:00,112.145,112.145,112.115,112.135,0
2018/10/11,09:16:00,112.135,112.145,112.120,112.145,0
2018/10/11,09:17:00,112.140,112.140,112.100,112.120,0
2018/10/11,09:18:00,112.125,112.170,112.125,112.155,0
2018/10/11,09:19:00,112.155,112.155,112.130,112.130,0
2018/10/11,09:20:00,112.130,112.150,112.130,112.150,0
2018/10/11,09:21:00,112.145,112.155,112.140,112.155,0
2018/10/11,09:22:00,112.155,112.155,112.125,112.135,0
2018/10/11,09:23:00,112.140,112.150,112.135,112.145,0
2018/10/11,09:24:00,112.140,112.180,112.140,112.165,0
2018/10/11,09:25:00,112.170,112.180,112.165,112.180,0
2018/10/11,09:26:00,112.175,112.190,112.170,112.175,0
2018/10/11,09:27:00,112.180,112.200,112.175,112.185,0
2018/10/11,09:28:00,112.190,112.190,112.180,112.185,0
2018/10/11,09:29:00,112.190,112.190,112.180,112.190,0
2018/10/11,09:30:00,112.185,112.190,112.170,112.185,0
2018/10/11,09:31:00,112.185,112.205,112.175,112.205,0
2018/10/11,09:32:00,112.205,112.230,112.205,112.215,0
2018/10/11,09:33:00,112.210,112.220,112.205,112.205,0
2018/10/11,09:34:00,112.205,112.215,112.195,112.205,0
2018/10/11,09:35:00,112.205,112.240,112.200,112.235,0
2018/10/11,09:36:00,112.240,112.245,112.225,112.245,0
2018/10/11,09:37:00,112.240,112.260,112.235,112.240,0
2018/10/11,09:38:00,112.240,112.250,112.235,112.240,0
2018/10/11,09:39:00,112.235,112.250,112.235,112.250,0
2018/10/11,09:40:00,112.245,112.245,112.235,112.240,0
2018/10/11,09:41:00,112.240,112.245,112.225,112.245,0
2018/10/11,09:42:00,112.240,112.280,112.240,112.280,0
2018/10/11,09:43:00,112.280,112.290,112.265,112.275,0
2018/10/11,09:44:00,112.275,112.315,112.275,112.310,0
2018/10/11,09:45:00,112.305,112.320,112.285,112.300,0
2018/10/11,09:46:00,112.295,112.305,112.290,112.300,0
2018/10/11,09:47:00,112.300,112.310,112.295,112.300,0
2018/10/11,09:48:00,112.305,112.310,112.300,112.310,0
2018/10/11,09:49:00,112.305,112.305,112.280,112.280,0
2018/10/11,09:50:00,112.285,112.290,112.275,112.275,0
2018/10/11,09:51:00,112.280,112.290,112.265,112.290,0
2018/10/11,09:52:00,112.295,112.300,112.265,112.270,0
2018/10/11,09:53:00,112.275,112.300,112.275,112.290,0
2018/10/11,09:54:00,112.290,112.310,112.285,112.300,0
2018/10/11,09:55:00,112.295,112.310,112.295,112.300,0
2018/10/11,09:56:00,112.301,112.315,112.290,112.295,0
2018/10/11,09:57:00,112.300,112.300,112.275,112.275,0
2018/10/11,09:58:00,112.280,112.290,112.275,112.290,0
2018/10/11,09:59:00,112.280,112.300,112.275,112.295,0
2018/10/11,10:00:00,112.290,112.300,112.290,112.290,0
2018/10/11,10:01:00,112.285,112.290,112.265,112.275,0
2018/10/11,10:02:00,112.265,112.265,112.240,112.240,0
2018/10/11,10:03:00,112.235,112.260,112.225,112.250,0
2018/10/11,10:04:00,112.250,112.260,112.240,112.240,0
2018/10/11,10:05:00,112.240,112.250,112.240,112.245,0
2018/10/11,10:06:00,112.250,112.280,112.250,112.275,0
2018/10/11,10:07:00,112.270,112.280,112.260,112.265,0
2018/10/11,10:08:00,112.265,112.275,112.260,112.265,0
2018/10/11,10:09:00,112.265,112.265,112.245,112.255,0
2018/10/11,10:10:00,112.250,112.255,112.245,112.250,0
2018/10/11,10:11:00,112.245,112.245,112.220,112.235,0
2018/10/11,10:12:00,112.235,112.245,112.230,112.245,0
2018/10/11,10:13:00,112.250,112.255,112.245,112.255,0
2018/10/11,10:14:00,112.250,112.250,112.245,112.250,0
2018/10/11,10:15:00,112.245,112.250,112.230,112.230,0
2018/10/11,10:16:00,112.235,112.250,112.225,112.235,0
2018/10/11,10:17:00,112.235,112.245,112.230,112.235,0
2018/10/11,10:18:00,112.230,112.240,112.225,112.235,0
2018/10/11,10:19:00,112.240,112.245,112.225,112.235,0
2018/10/11,10:20:00,112.240,112.240,112.220,112.220,0
2018/10/11,10:21:00,112.225,112.230,112.200,112.205,0
2018/10/11,10:22:00,112.200,112.210,112.185,112.205,0
2018/10/11,10:23:00,112.205,112.220,112.205,112.220,0
2018/10/11,10:24:00,112.215,112.220,112.200,112.205,0
2018/10/11,10:25:00,112.205,112.225,112.200,112.220,0
2018/10/11,10:26:00,112.215,112.240,112.205,112.230,0
2018/10/11,10:27:00,112.230,112.250,112.230,112.250,0
2018/10/11,10:28:00,112.245,112.250,112.235,112.245,0
2018/10/11,10:29:00,112.240,112.250,112.235,112.235,0
2018/10/11,10:30:00,112.230,112.240,112.210,112.210,0
2018/10/11,10:31:00,112.205,112.210,112.185,112.190,0
2018/10/11,10:32:00,112.195,112.200,112.180,112.195,0
2018/10/11,10:33:00,112.200,112.200,112.190,112.200,0
2018/10/11,10:34:00,112.195,112.200,112.190,112.190,0
2018/10/11,10:35:00,112.205,112.235,112.195,112.230,0
2018/10/11,10:36:00,112.230,112.250,112.225,112.235,0
2018/10/11,10:37:00,112.235,112.235,112.200,112.210,0
2018/10/11,10:38:00,112.210,112.235,112.205,112.230,0
2018/10/11,10:39:00,112.230,112.240,112.220,112.240,0
2018/10/11,10:40:00,112.240,112.240,112.230,112.230,0
2018/10/11,10:41:00,112.225,112.225,112.195,112.205,0
2018/10/11,10:42:00,112.210,112.230,112.210,112.230,0
2018/10/11,10:43:00,112.225,112.225,112.215,112.220,0
2018/10/11,10:44:00,112.215,112.240,112.210,112.230,0
2018/10/11,10:45:00,112.230,112.230,112.195,112.205,0
2018/10/11,10:46:00,112.200,112.205,112.185,112.185,0
2018/10/11,10:47:00,112.185,112.190,112.160,112.160,0
2018/10/11,10:48:00,112.165,112.175,112.140,112.150,0
2018/10/11,10:49:00,112.145,112.150,112.130,112.140,0
2018/10/11,10:50:00,112.145,112.150,112.140,112.150,0
2018/10/11,10:51:00,112.150,112.150,112.130,112.130,0
2018/10/11,10:52:00,112.135,112.140,112.125,112.135,0
2018/10/11,10:53:00,112.130,112.145,112.115,112.125,0
2018/10/11,10:54:00,112.120,112.125,112.070,112.080,0
2018/10/11,10:55:00,112.085,112.085,112.040,112.050,0
2018/10/11,10:56:00,112.045,112.070,112.045,112.060,0
2018/10/11,10:57:00,112.055,112.080,112.025,112.030,0
2018/10/11,10:58:00,112.030,112.030,111.980,111.980,0
2018/10/11,10:59:00,111.980,112.040,111.970,112.020,0
2018/10/11,11:00:00,112.020,112.070,112.000,112.055,0
2018/10/11,11:01:00,112.050,112.075,112.045,112.070,0
2018/10/11,11:02:00,112.075,112.075,112.050,112.065,0
2018/10/11,11:03:00,112.065,112.105,112.060,112.105,0
2018/10/11,11:04:00,112.100,112.125,112.080,112.110,0
2018/10/11,11:05:00,112.115,112.115,112.095,112.110,0
2018/10/11,11:06:00,112.105,112.105,112.070,112.080,0
2018/10/11,11:07:00,112.085,112.100,112.065,112.075,0
2018/10/11,11:08:00,112.070,112.085,112.055,112.065,0
2018/10/11,11:09:00,112.060,112.075,112.055,112.075,0
2018/10/11,11:10:00,112.075,112.100,112.075,112.085,0
2018/10/11,11:11:00,112.080,112.100,112.070,112.095,0
2018/10/11,11:12:00,112.100,112.120,112.095,112.115,0
2018/10/11,11:13:00,112.120,112.120,112.095,112.105,0
2018/10/11,11:14:00,112.105,112.110,112.095,112.095,0
2018/10/11,11:15:00,112.095,112.110,112.095,112.100,0
2018/10/11,11:16:00,112.100,112.125,112.095,112.125,0
2018/10/11,11:17:00,112.130,112.145,112.120,112.140,0
2018/10/11,11:18:00,112.145,112.160,112.140,112.160,0
2018/10/11,11:19:00,112.160,112.170,112.135,112.160,0
2018/10/11,11:20:00,112.155,112.165,112.145,112.150,0
2018/10/11,11:21:00,112.145,112.150,112.135,112.145,0
2018/10/11,11:22:00,112.145,112.160,112.140,112.160,0
2018/10/11,11:23:00,112.160,112.195,112.150,112.180,0
2018/10/11,11:24:00,112.175,112.190,112.175,112.180,0
2018/10/11,11:25:00,112.180,112.220,112.180,112.200,0
2018/10/11,11:26:00,112.195,112.200,112.180,112.185,0
2018/10/11,11:27:00,112.190,112.190,112.180,112.180,0
2018/10/11,11:28:00,112.175,112.180,112.165,112.170,0
2018/10/11,11:29:00,112.165,112.180,112.160,112.175,0
2018/10/11,11:30:00,112.170,112.185,112.170,112.185,0
2018/10/11,11:31:00,112.185,112.215,112.185,112.215,0
2018/10/11,11:32:00,112.215,112.220,112.180,112.185,0
2018/10/11,11:33:00,112.180,112.190,112.160,112.175,0
2018/10/11,11:34:00,112.175,112.175,112.155,112.165,0
2018/10/11,11:35:00,112.170,112.180,112.160,112.180,0
2018/10/11,11:36:00,112.180,112.190,112.170,112.190,0
2018/10/11,11:37:00,112.195,112.200,112.180,112.180,0
2018/10/11,11:38:00,112.185,112.200,112.180,112.190,0
2018/10/11,11:39:00,112.190,112.190,112.150,112.155,0
2018/10/11,11:40:00,112.155,112.160,112.145,112.155,0
2018/10/11,11:41:00,112.155,112.155,112.140,112.140,0
2018/10/11,11:42:00,112.135,112.155,112.135,112.155,0
2018/10/11,11:43:00,112.160,112.170,112.155,112.165,0
2018/10/11,11:44:00,112.160,112.160,112.145,112.155,0
2018/10/11,11:45:00,112.160,112.170,112.160,112.165,0
2018/10/11,11:46:00,112.170,112.180,112.160,112.175,0
2018/10/11,11:47:00,112.180,112.180,112.160,112.170,0
2018/10/11,11:48:00,112.170,112.170,112.145,112.160,0
2018/10/11,11:49:00,112.160,112.160,112.150,112.150,0
2018/10/11,11:50:00,112.150,112.150,112.135,112.140,0
2018/10/11,11:51:00,112.140,112.140,112.115,112.120,0
2018/10/11,11:52:00,112.125,112.125,112.110,112.125,0
2018/10/11,11:53:00,112.130,112.140,112.125,112.140,0
2018/10/11,11:54:00,112.140,112.145,112.125,112.125,0
2018/10/11,11:55:00,112.125,112.125,112.110,112.110,0
2018/10/11,11:56:00,112.110,112.115,112.095,112.110,0
2018/10/11,11:57:00,112.115,112.125,112.115,112.120,0
2018/10/11,11:58:00,112.125,112.125,112.115,112.125,0
2018/10/11,11:59:00,112.125,112.140,112.120,112.125,0
2018/10/11,12:00:00,112.125,112.125,112.110,112.120,0
2018/10/11,12:01:00,112.115,112.115,112.090,112.095,0
2018/10/11,12:02:00,112.095,112.110,112.095,112.105,0
2018/10/11,12:03:00,112.105,112.120,112.095,112.115,0
2018/10/11,12:04:00,112.110,112.120,112.100,112.100,0
2018/10/11,12:05:00,112.105,112.115,112.100,112.110,0
2018/10/11,12:06:00,112.110,112.110,112.090,112.100,0
2018/10/11,12:07:00,112.090,112.090,112.080,112.085,0
2018/10/11,12:08:00,112.085,112.100,112.080,112.090,0
2018/10/11,12:09:00,112.090,112.100,112.085,112.095,0
2018/10/11,12:10:00,112.095,112.105,112.090,112.100,0
2018/10/11,12:11:00,112.105,112.125,112.105,112.115,0
2018/10/11,12:12:00,112.115,112.120,112.105,112.110,0
2018/10/11,12:13:00,112.110,112.125,112.105,112.110,0
2018/10/11,12:14:00,112.110,112.115,112.105,112.110,0
2018/10/11,12:15:00,112.110,112.120,112.110,112.110,0
2018/10/11,12:16:00,112.110,112.120,112.110,112.120,0
2018/10/11,12:17:00,112.120,112.120,112.115,112.120,0
2018/10/11,12:18:00,112.120,112.120,112.095,112.100,0
2018/10/11,12:19:00,112.100,112.105,112.090,112.090,0
2018/10/11,12:20:00,112.095,112.095,112.055,112.070,0
2018/10/11,12:21:00,112.065,112.100,112.060,112.095,0
2018/10/11,12:22:00,112.095,112.105,112.080,112.080,0
2018/10/11,12:23:00,112.085,112.085,112.055,112.055,0
2018/10/11,12:24:00,112.060,112.075,112.055,112.065,0
2018/10/11,12:25:00,112.070,112.080,112.065,112.080,0
2018/10/11,12:26:00,112.075,112.105,112.070,112.105,0
2018/10/11,12:27:00,112.100,112.100,112.085,112.090,0
2018/10/11,12:28:00,112.095,112.100,112.090,112.100,0
2018/10/11,12:29:00,112.095,112.120,112.090,112.110,0
2018/10/11,12:30:00,112.105,112.145,112.100,112.130,0
2018/10/11,12:31:00,112.130,112.175,112.130,112.135,0
2018/10/11,12:32:00,112.140,112.145,112.120,112.130,0
2018/10/11,12:33:00,112.130,112.135,112.120,112.125,0
2018/10/11,12:34:00,112.130,112.135,112.125,112.130,0
2018/10/11,12:35:00,112.125,112.130,112.110,112.130,0
2018/10/11,12:36:00,112.125,112.125,112.100,112.110,0
2018/10/11,12:37:00,112.110,112.125,112.110,112.110,0
2018/10/11,12:38:00,112.115,112.160,112.115,112.155,0
2018/10/11,12:39:00,112.150,112.165,112.140,112.160,0
2018/10/11,12:40:00,112.165,112.165,112.155,112.155,0
2018/10/11,12:41:00,112.160,112.180,112.155,112.175,0
2018/10/11,12:42:00,112.175,112.180,112.170,112.170,0
2018/10/11,12:43:00,112.175,112.175,112.155,112.155,0
2018/10/11,12:44:00,112.160,112.161,112.150,112.150,0
2018/10/11,12:45:00,112.150,112.150,112.145,112.145,0
2018/10/11,12:46:00,112.145,112.150,112.135,112.150,0
2018/10/11,12:47:00,112.150,112.160,112.145,112.155,0
2018/10/11,12:48:00,112.160,112.160,112.140,112.155,0
2018/10/11,12:49:00,112.150,112.195,112.140,112.170,0
2018/10/11,12:50:00,112.165,112.175,112.160,112.165,0
2018/10/11,12:51:00,112.160,112.170,112.155,112.160,0
2018/10/11,12:52:00,112.160,112.185,112.155,112.185,0
2018/10/11,12:53:00,112.185,112.195,112.170,112.180,0
2018/10/11,12:54:00,112.185,112.190,112.180,112.190,0
2018/10/11,12:55:00,112.185,112.185,112.175,112.180,0
2018/10/11,12:56:00,112.175,112.180,112.170,112.175,0
2018/10/11,12:57:00,112.180,112.185,112.175,112.185,0
2018/10/11,12:58:00,112.190,112.190,112.170,112.180,0
2018/10/11,12:59:00,112.180,112.190,112.170,112.190,0
2018/10/11,13:00:00,112.185,112.195,112.180,112.190,0
2018/10/11,13:01:00,112.195,112.200,112.185,112.190,0
2018/10/11,13:02:00,112.190,112.190,112.185,112.190,0
2018/10/11,13:03:00,112.185,112.185,112.170,112.170,0
2018/10/11,13:04:00,112.165,112.170,112.160,112.170,0
2018/10/11,13:05:00,112.170,112.175,112.160,112.165,0
2018/10/11,13:06:00,112.170,112.180,112.165,112.180,0
2018/10/11,13:07:00,112.175,112.175,112.165,112.165,0
2018/10/11,13:08:00,112.160,112.175,112.160,112.175,0
2018/10/11,13:09:00,112.170,112.185,112.170,112.180,0
2018/10/11,13:10:00,112.175,112.180,112.170,112.175,0
2018/10/11,13:11:00,112.180,112.180,112.165,112.180,0
2018/10/11,13:12:00,112.180,112.185,112.175,112.180,0
2018/10/11,13:13:00,112.185,112.185,112.175,112.175,0
2018/10/11,13:14:00,112.175,112.180,112.170,112.175,0
2018/10/11,13:15:00,112.170,112.175,112.170,112.170,0
2018/10/11,13:16:00,112.175,112.180,112.155,112.160,0
2018/10/11,13:17:00,112.155,112.165,112.155,112.165,0
2018/10/11,13:18:00,112.170,112.180,112.165,112.175,0
2018/10/11,13:19:00,112.170,112.180,112.170,112.180,0
2018/10/11,13:20:00,112.180,112.185,112.175,112.180,0
2018/10/11,13:21:00,112.185,112.185,112.180,112.185,0
2018/10/11,13:22:00,112.185,112.190,112.180,112.185,0
2018/10/11,13:23:00,112.180,112.185,112.180,112.180,0
2018/10/11,13:24:00,112.175,112.180,112.150,112.155,0
2018/10/11,13:25:00,112.155,112.160,112.115,112.125,0
2018/10/11,13:26:00,112.130,112.140,112.110,112.130,0
2018/10/11,13:27:00,112.135,112.150,112.125,112.150,0
2018/10/11,13:28:00,112.150,112.150,112.140,112.145,0
2018/10/11,13:29:00,112.145,112.165,112.145,112.160,0
2018/10/11,13:30:00,112.155,112.160,112.150,112.155,0
2018/10/11,13:31:00,112.160,112.180,112.155,112.170,0
2018/10/11,13:32:00,112.165,112.180,112.165,112.175,0
2018/10/11,13:33:00,112.180,112.210,112.175,112.210,0
2018/10/11,13:34:00,112.210,112.225,112.210,112.215,0
2018/10/11,13:35:00,112.215,112.225,112.210,112.215,0
2018/10/11,13:36:00,112.215,112.220,112.205,112.205,0
2018/10/11,13:37:00,112.210,112.210,112.200,112.210,0
2018/10/11,13:38:00,112.205,112.220,112.205,112.215,0
2018/10/11,13:39:00,112.215,112.225,112.215,112.220,0
2018/10/11,13:40:00,112.215,112.230,112.215,112.225,0
2018/10/11,13:41:00,112.230,112.240,112.220,112.230,0
2018/10/11,13:42:00,112.235,112.255,112.235,112.250,0
2018/10/11,13:43:00,112.240,112.255,112.235,112.250,0
2018/10/11,13:44:00,112.250,112.250,112.235,112.245,0
2018/10/11,13:45:00,112.240,112.245,112.235,112.240,0
2018/10/11,13:46:00,112.245,112.245,112.240,112.245,0
2018/10/11,13:47:00,112.245,112.250,112.240,112.245,0
2018/10/11,13:48:00,112.245,112.245,112.235,112.240,0
2018/10/11,13:49:00,112.235,112.245,112.230,112.230,0
2018/10/11,13:50:00,112.225,112.280,112.225,112.265,0
2018/10/11,13:51:00,112.260,112.260,112.205,112.215,0
2018/10/11,13:52:00,112.210,112.215,112.200,112.205,0
2018/10/11,13:53:00,112.200,112.200,112.185,112.195,0
2018/10/11,13:54:00,112.195,112.200,112.190,112.195,0
2018/10/11,13:55:00,112.190,112.200,112.190,112.190,0
2018/10/11,13:56:00,112.190,112.200,112.185,112.185,0
2018/10/11,13:57:00,112.185,112.190,112.160,112.175,0
2018/10/11,13:58:00,112.170,112.185,112.170,112.180,0
2018/10/11,13:59:00,112.175,112.190,112.175,112.185,0
2018/10/11,14:00:00,112.185,112.190,112.180,112.185,0
2018/10/11,14:01:00,112.185,112.190,112.170,112.185,0
2018/10/11,14:02:00,112.190,112.205,112.185,112.200,0
2018/10/11,14:03:00,112.195,112.215,112.195,112.210,0
2018/10/11,14:04:00,112.205,112.215,112.200,112.205,0
2018/10/11,14:05:00,112.205,112.210,112.190,112.210,0
2018/10/11,14:06:00,112.210,112.215,112.195,112.200,0
2018/10/11,14:07:00,112.205,112.205,112.195,112.195,0
2018/10/11,14:08:00,112.190,112.195,112.190,112.190,0
2018/10/11,14:09:00,112.185,112.190,112.175,112.180,0
2018/10/11,14:10:00,112.185,112.190,112.155,112.160,0
2018/10/11,14:11:00,112.155,112.175,112.155,112.170,0
2018/10/11,14:12:00,112.165,112.185,112.165,112.180,0
2018/10/11,14:13:00,112.180,112.180,112.160,112.165,0
2018/10/11,14:14:00,112.170,112.180,112.160,112.170,0
2018/10/11,14:15:00,112.170,112.180,112.170,112.170,0
2018/10/11,14:16:00,112.170,112.175,112.160,112.165,0
2018/10/11,14:17:00,112.165,112.165,112.150,112.150,0
2018/10/11,14:18:00,112.155,112.160,112.150,112.160,0
2018/10/11,14:19:00,112.155,112.160,112.155,112.160,0
2018/10/11,14:20:00,112.155,112.160,112.145,112.155,0
2018/10/11,14:21:00,112.160,112.160,112.145,112.155,0
2018/10/11,14:22:00,112.150,112.150,112.125,112.130,0
2018/10/11,14:23:00,112.125,112.130,112.110,112.120,0
2018/10/11,14:24:00,112.120,112.130,112.115,112.125,0
2018/10/11,14:25:00,112.130,112.140,112.115,112.135,0
2018/10/11,14:26:00,112.135,112.135,112.120,112.130,0
2018/10/11,14:27:00,112.135,112.135,112.115,112.120,0
2018/10/11,14:28:00,112.120,112.120,112.090,112.090,0
2018/10/11,14:29:00,112.090,112.100,112.075,112.080,0
2018/10/11,14:30:00,112.075,112.095,112.075,112.095,0
2018/10/11,14:31:00,112.090,112.130,112.090,112.115,0
2018/10/11,14:32:00,112.110,112.115,112.100,112.110,0
2018/10/11,14:33:00,112.105,112.130,112.105,112.125,0
2018/10/11,14:34:00,112.120,112.140,112.120,112.130,0
2018/10/11,14:35:00,112.135,112.150,112.135,112.145,0
2018/10/11,14:36:00,112.150,112.150,112.140,112.145,0
2018/10/11,14:37:00,112.150,112.150,112.125,112.125,0
2018/10/11,14:38:00,112.125,112.145,112.125,112.145,0
2018/10/11,14:39:00,112.145,112.160,112.145,112.160,0
2018/10/11,14:40:00,112.155,112.165,112.155,112.165,0
2018/10/11,14:41:00,112.160,112.165,112.150,112.150,0
2018/10/11,14:42:00,112.150,112.165,112.150,112.160,0
2018/10/11,14:43:00,112.160,112.170,112.145,112.150,0
2018/10/11,14:44:00,112.150,112.160,112.145,112.155,0
2018/10/11,14:45:00,112.160,112.165,112.145,112.155,0
2018/10/11,14:46:00,112.150,112.170,112.150,112.170,0
2018/10/11,14:47:00,112.165,112.180,112.165,112.170,0
2018/10/11,14:48:00,112.175,112.180,112.165,112.175,0
2018/10/11,14:49:00,112.175,112.175,112.160,112.160,0
2018/10/11,14:50:00,112.155,112.175,112.155,112.165,0
2018/10/11,14:51:00,112.165,112.165,112.140,112.145,0
2018/10/11,14:52:00,112.150,112.150,112.125,112.125,0
2018/10/11,14:53:00,112.130,112.135,112.125,112.135,0
2018/10/11,14:54:00,112.135,112.160,112.135,112.160,0
2018/10/11,14:55:00,112.160,112.165,112.150,112.150,0
2018/10/11,14:56:00,112.155,112.155,112.135,112.140,0
2018/10/11,14:57:00,112.140,112.150,112.140,112.140,0
2018/10/11,14:58:00,112.135,112.145,112.115,112.120,0
2018/10/11,14:59:00,112.120,112.125,112.110,112.110,0
2018/10/11,15:00:00,112.115,112.115,112.105,112.115,0
2018/10/11,15:01:00,112.115,112.175,112.115,112.170,0
2018/10/11,15:02:00,112.165,112.175,112.145,112.170,0
2018/10/11,15:03:00,112.170,112.190,112.155,112.185,0
2018/10/11,15:04:00,112.185,112.200,112.170,112.175,0
2018/10/11,15:05:00,112.180,112.205,112.175,112.205,0
2018/10/11,15:06:00,112.200,112.210,112.195,112.210,0
2018/10/11,15:07:00,112.205,112.215,112.180,112.180,0
2018/10/11,15:08:00,112.180,112.210,112.180,112.195,0
2018/10/11,15:09:00,112.200,112.215,112.195,112.200,0
2018/10/11,15:10:00,112.200,112.210,112.195,112.205,0
2018/10/11,15:11:00,112.200,112.210,112.195,112.205,0
2018/10/11,15:12:00,112.210,112.210,112.195,112.195,0
2018/10/11,15:13:00,112.200,112.210,112.190,112.200,0
2018/10/11,15:14:00,112.200,112.205,112.185,112.190,0
2018/10/11,15:15:00,112.195,112.195,112.180,112.180,0
2018/10/11,15:16:00,112.185,112.190,112.175,112.175,0
2018/10/11,15:17:00,112.175,112.180,112.170,112.170,0
2018/10/11,15:18:00,112.175,112.185,112.175,112.180,0
2018/10/11,15:19:00,112.180,112.185,112.160,112.160,0
2018/10/11,15:20:00,112.155,112.170,112.155,112.170,0
2018/10/11,15:21:00,112.175,112.195,112.170,112.195,0
2018/10/11,15:22:00,112.190,112.240,112.190,112.225,0
2018/10/11,15:23:00,112.220,112.235,112.220,112.220,0
2018/10/11,15:24:00,112.215,112.230,112.215,112.225,0
2018/10/11,15:25:00,112.220,112.225,112.215,112.220,0
2018/10/11,15:26:00,112.220,112.235,112.215,112.225,0
2018/10/11,15:27:00,112.225,112.230,112.220,112.230,0
2018/10/11,15:28:00,112.235,112.250,112.230,112.240,0
2018/10/11,15:29:00,112.245,112.250,112.240,112.240,0
2018/10/11,15:30:00,112.235,112.240,112.220,112.225,0
2018/10/11,15:31:00,112.230,112.245,112.230,112.245,0
2018/10/11,15:32:00,112.240,112.250,112.240,112.240,0
2018/10/11,15:33:00,112.245,112.255,112.245,112.250,0
2018/10/11,15:34:00,112.250,112.255,112.245,112.245,0
2018/10/11,15:35:00,112.250,112.265,112.240,112.250,0
2018/10/11,15:36:00,112.255,112.270,112.255,112.270,0
2018/10/11,15:37:00,112.270,112.290,112.270,112.285,0
2018/10/11,15:38:00,112.285,112.285,112.265,112.270,0
2018/10/11,15:39:00,112.270,112.300,112.270,112.295,0
2018/10/11,15:40:00,112.295,112.295,112.255,112.260,0
2018/10/11,15:41:00,112.255,112.265,112.255,112.260,0
2018/10/11,15:42:00,112.260,112.280,112.260,112.280,0
2018/10/11,15:43:00,112.280,112.285,112.265,112.275,0
2018/10/11,15:44:00,112.275,112.290,112.270,112.290,0
2018/10/11,15:45:00,112.295,112.295,112.270,112.280,0
2018/10/11,15:46:00,112.275,112.285,112.270,112.280,0
2018/10/11,15:47:00,112.275,112.280,112.260,112.275,0
2018/10/11,15:48:00,112.270,112.275,112.260,112.270,0
2018/10/11,15:49:00,112.265,112.275,112.265,112.270,0
2018/10/11,15:50:00,112.265,112.290,112.265,112.280,0
2018/10/11,15:51:00,112.275,112.305,112.270,112.290,0
2018/10/11,15:52:00,112.300,112.310,112.290,112.305,0
2018/10/11,15:53:00,112.310,112.325,112.300,112.320,0
2018/10/11,15:54:00,112.320,112.330,112.315,112.315,0
2018/10/11,15:55:00,112.315,112.325,112.290,112.310,0
2018/10/11,15:56:00,112.310,112.310,112.295,112.295,0
2018/10/11,15:57:00,112.295,112.300,112.280,112.290,0
2018/10/11,15:58:00,112.290,112.300,112.260,112.260,0
2018/10/11,15:59:00,112.265,112.275,112.260,112.260,0
2018/10/11,16:00:00,112.260,112.265,112.245,112.245,0
2018/10/11,16:01:00,112.250,112.255,112.230,112.240,0
2018/10/11,16:02:00,112.240,112.240,112.225,112.230,0
2018/10/11,16:03:00,112.225,112.235,112.215,112.230,0
2018/10/11,16:04:00,112.225,112.225,112.190,112.205,0
2018/10/11,16:05:00,112.205,112.220,112.190,112.190,0
2018/10/11,16:06:00,112.195,112.210,112.190,112.210,0
2018/10/11,16:07:00,112.215,112.235,112.205,112.220,0
2018/10/11,16:08:00,112.225,112.225,112.205,112.225,0
2018/10/11,16:09:00,112.230,112.240,112.220,112.230,0
2018/10/11,16:10:00,112.225,112.235,112.220,112.230,0
2018/10/11,16:11:00,112.230,112.250,112.230,112.245,0
2018/10/11,16:12:00,112.240,112.270,112.240,112.265,0
2018/10/11,16:13:00,112.270,112.270,112.230,112.250,0
2018/10/11,16:14:00,112.245,112.255,112.240,112.255,0
2018/10/11,16:15:00,112.255,112.260,112.245,112.260,0
2018/10/11,16:16:00,112.260,112.280,112.255,112.280,0
2018/10/11,16:17:00,112.280,112.285,112.275,112.285,0
2018/10/11,16:18:00,112.290,112.300,112.270,112.270,0
2018/10/11,16:19:00,112.275,112.275,112.255,112.255,0
2018/10/11,16:20:00,112.255,112.255,112.215,112.220,0
2018/10/11,16:21:00,112.220,112.225,112.200,112.225,0
2018/10/11,16:22:00,112.225,112.235,112.215,112.235,0
2018/10/11,16:23:00,112.240,112.275,112.235,112.275,0
2018/10/11,16:24:00,112.275,112.310,112.270,112.300,0
2018/10/11,16:25:00,112.295,112.325,112.295,112.325,0
2018/10/11,16:26:00,112.320,112.335,112.315,112.320,0
2018/10/11,16:27:00,112.320,112.335,112.305,112.310,0
2018/10/11,16:28:00,112.315,112.335,112.310,112.325,0
2018/10/11,16:29:00,112.325,112.370,112.325,112.370,0
2018/10/11,16:30:00,112.365,112.365,112.350,112.355,0
2018/10/11,16:31:00,112.355,112.355,112.330,112.340,0
2018/10/11,16:32:00,112.345,112.350,112.285,112.290,0
2018/10/11,16:33:00,112.295,112.310,112.290,112.295,0
2018/10/11,16:34:00,112.290,112.295,112.270,112.295,0
2018/10/11,16:35:00,112.290,112.295,112.270,112.285,0
2018/10/11,16:36:00,112.285,112.305,112.275,112.300,0
2018/10/11,16:37:00,112.300,112.310,112.275,112.280,0
2018/10/11,16:38:00,112.280,112.300,112.270,112.290,0
2018/10/11,16:39:00,112.290,112.295,112.275,112.290,0
2018/10/11,16:40:00,112.285,112.295,112.280,112.285,0
2018/10/11,16:41:00,112.290,112.310,112.285,112.305,0
2018/10/11,16:42:00,112.300,112.315,112.300,112.305,0
2018/10/11,16:43:00,112.305,112.305,112.265,112.265,0
2018/10/11,16:44:00,112.265,112.325,112.265,112.320,0
2018/10/11,16:45:00,112.320,112.320,112.290,112.295,0
2018/10/11,16:46:00,112.295,112.300,112.260,112.270,0
2018/10/11,16:47:00,112.265,112.270,112.240,112.245,0
2018/10/11,16:48:00,112.245,112.255,112.225,112.240,0
2018/10/11,16:49:00,112.245,112.265,112.245,112.260,0
2018/10/11,16:50:00,112.255,112.270,112.250,112.250,0
2018/10/11,16:51:00,112.245,112.260,112.230,112.260,0
2018/10/11,16:52:00,112.255,112.265,112.250,112.265,0
2018/10/11,16:53:00,112.260,112.275,112.260,112.275,0
2018/10/11,16:54:00,112.270,112.295,112.270,112.290,0
2018/10/11,16:55:00,112.285,112.295,112.280,112.280,0
2018/10/11,16:56:00,112.285,112.285,112.265,112.270,0
2018/10/11,16:57:00,112.270,112.270,112.250,112.255,0
2018/10/11,16:58:00,112.255,112.285,112.255,112.270,0
2018/10/11,16:59:00,112.270,112.270,112.225,112.230,0
2018/10/11,17:00:00,112.225,112.230,112.200,112.225,0
2018/10/11,17:01:00,112.225,112.235,112.220,112.225,0
2018/10/11,17:02:00,112.220,112.225,112.195,112.215,0
2018/10/11,17:03:00,112.215,112.255,112.210,112.255,0
2018/10/11,17:04:00,112.250,112.265,112.245,112.260,0
2018/10/11,17:05:00,112.265,112.265,112.245,112.265,0
2018/10/11,17:06:00,112.265,112.265,112.245,112.260,0
2018/10/11,17:07:00,112.260,112.270,112.250,112.270,0
2018/10/11,17:08:00,112.270,112.295,112.270,112.280,0
2018/10/11,17:09:00,112.280,112.290,112.280,112.290,0
2018/10/11,17:10:00,112.290,112.300,112.285,112.295,0
2018/10/11,17:11:00,112.290,112.295,112.270,112.280,0
2018/10/11,17:12:00,112.280,112.285,112.275,112.285,0
2018/10/11,17:13:00,112.290,112.290,112.265,112.275,0
2018/10/11,17:14:00,112.275,112.290,112.275,112.285,0
2018/10/11,17:15:00,112.280,112.300,112.270,112.290,0
2018/10/11,17:16:00,112.295,112.300,112.275,112.285,0
2018/10/11,17:17:00,112.285,112.290,112.280,112.285,0
2018/10/11,17:18:00,112.290,112.300,112.280,112.295,0
2018/10/11,17:19:00,112.295,112.300,112.255,112.255,0
2018/10/11,17:20:00,112.255,112.280,112.250,112.280,0
2018/10/11,17:21:00,112.275,112.300,112.270,112.300,0
2018/10/11,17:22:00,112.305,112.320,112.305,112.320,0
2018/10/11,17:23:00,112.320,112.330,112.315,112.320,0
2018/10/11,17:24:00,112.320,112.345,112.320,112.340,0
2018/10/11,17:25:00,112.340,112.355,112.320,112.350,0
2018/10/11,17:26:00,112.350,112.380,112.350,112.370,0
2018/10/11,17:27:00,112.370,112.370,112.345,112.345,0
2018/10/11,17:28:00,112.350,112.360,112.345,112.345,0
2018/10/11,17:29:00,112.345,112.350,112.335,112.340,0
2018/10/11,17:30:00,112.345,112.345,112.335,112.340,0
2018/10/11,17:31:00,112.335,112.350,112.330,112.345,0
2018/10/11,17:32:00,112.350,112.350,112.340,112.345,0
2018/10/11,17:33:00,112.345,112.350,112.340,112.340,0
2018/10/11,17:34:00,112.335,112.340,112.320,112.330,0
2018/10/11,17:35:00,112.330,112.335,112.320,112.335,0
2018/10/11,17:36:00,112.335,112.345,112.325,112.345,0
2018/10/11,17:37:00,112.345,112.345,112.330,112.335,0
2018/10/11,17:38:00,112.330,112.340,112.325,112.330,0
2018/10/11,17:39:00,112.330,112.330,112.320,112.330,0
2018/10/11,17:40:00,112.325,112.325,112.315,112.320,0
2018/10/11,17:41:00,112.320,112.320,112.305,112.305,0
2018/10/11,17:42:00,112.300,112.305,112.290,112.305,0
2018/10/11,17:43:00,112.305,112.315,112.300,112.310,0
2018/10/11,17:44:00,112.315,112.315,112.305,112.310,0
2018/10/11,17:45:00,112.305,112.310,112.295,112.300,0
2018/10/11,17:46:00,112.300,112.300,112.285,112.285,0
2018/10/11,17:47:00,112.285,112.295,112.285,112.295,0
2018/10/11,17:48:00,112.290,112.290,112.275,112.280,0
2018/10/11,17:49:00,112.275,112.280,112.260,112.260,0
2018/10/11,17:50:00,112.260,112.270,112.260,112.260,0
2018/10/11,17:51:00,112.255,112.255,112.245,112.250,0
2018/10/11,17:52:00,112.255,112.260,112.235,112.240,0
2018/10/11,17:53:00,112.240,112.245,112.235,112.245,0
2018/10/11,17:54:00,112.245,112.265,112.245,112.265,0
2018/10/11,17:55:00,112.260,112.265,112.250,112.250,0
2018/10/11,17:56:00,112.250,112.270,112.250,112.265,0
2018/10/11,17:57:00,112.265,112.265,112.250,112.255,0
2018/10/11,17:58:00,112.250,112.255,112.235,112.240,0
2018/10/11,17:59:00,112.240,112.255,112.235,112.245,0
2018/10/11,18:00:00,112.245,112.255,112.245,112.255,0
2018/10/11,18:01:00,112.255,112.255,112.245,112.250,0
2018/10/11,18:02:00,112.250,112.255,112.240,112.245,0
2018/10/11,18:03:00,112.240,112.245,112.230,112.245,0
2018/10/11,18:04:00,112.250,112.265,112.245,112.255,0
2018/10/11,18:05:00,112.260,112.270,112.260,112.270,0
2018/10/11,18:06:00,112.270,112.270,112.245,112.250,0
2018/10/11,18:07:00,112.255,112.270,112.250,112.255,0
2018/10/11,18:08:00,112.255,112.270,112.245,112.270,0
2018/10/11,18:09:00,112.265,112.270,112.255,112.255,0
2018/10/11,18:10:00,112.255,112.270,112.255,112.255,0
2018/10/11,18:11:00,112.260,112.265,112.250,112.260,0
2018/10/11,18:12:00,112.255,112.265,112.245,112.250,0
2018/10/11,18:13:00,112.255,112.290,112.255,112.265,0
2018/10/11,18:14:00,112.270,112.280,112.265,112.275,0
2018/10/11,18:15:00,112.280,112.280,112.260,112.265,0
2018/10/11,18:16:00,112.260,112.265,112.230,112.235,0
2018/10/11,18:17:00,112.230,112.230,112.215,112.215,0
2018/10/11,18:18:00,112.220,112.255,112.220,112.250,0
2018/10/11,18:19:00,112.250,112.250,112.240,112.245,0
2018/10/11,18:20:00,112.240,112.245,112.220,112.230,0
2018/10/11,18:21:00,112.235,112.245,112.235,112.240,0
2018/10/11,18:22:00,112.235,112.245,112.225,112.245,0
2018/10/11,18:23:00,112.245,112.255,112.240,112.245,0
2018/10/11,18:24:00,112.240,112.270,112.235,112.260,0
2018/10/11,18:25:00,112.255,112.270,112.255,112.265,0
2018/10/11,18:26:00,112.260,112.260,112.255,112.260,0
2018/10/11,18:27:00,112.255,112.260,112.245,112.255,0
2018/10/11,18:28:00,112.250,112.275,112.250,112.275,0
2018/10/11,18:29:00,112.270,112.280,112.270,112.280,0
2018/10/11,18:30:00,112.275,112.280,112.265,112.280,0
2018/10/11,18:31:00,112.275,112.280,112.265,112.265,0
2018/10/11,18:32:00,112.270,112.270,112.255,112.270,0
2018/10/11,18:33:00,112.265,112.295,112.265,112.290,0
2018/10/11,18:34:00,112.290,112.290,112.270,112.275,0
2018/10/11,18:35:00,112.275,112.275,112.255,112.255,0
2018/10/11,18:36:00,112.255,112.255,112.240,112.245,0
2018/10/11,18:37:00,112.240,112.245,112.215,112.215,0
2018/10/11,18:38:00,112.215,112.225,112.215,112.220,0
2018/10/11,18:39:00,112.220,112.230,112.220,112.230,0
2018/10/11,18:40:00,112.225,112.240,112.225,112.235,0
2018/10/11,18:41:00,112.230,112.230,112.215,112.225,0
2018/10/11,18:42:00,112.220,112.250,112.215,112.250,0
2018/10/11,18:43:00,112.245,112.280,112.240,112.275,0
2018/10/11,18:44:00,112.270,112.275,112.250,112.250,0
2018/10/11,18:45:00,112.245,112.245,112.240,112.245,0
2018/10/11,18:46:00,112.240,112.255,112.240,112.255,0
2018/10/11,18:47:00,112.255,112.260,112.240,112.240,0
2018/10/11,18:48:00,112.245,112.245,112.225,112.235,0
2018/10/11,18:49:00,112.230,112.230,112.220,112.225,0
2018/10/11,18:50:00,112.225,112.230,112.220,112.220,0
2018/10/11,18:51:00,112.215,112.230,112.215,112.220,0
2018/10/11,18:52:00,112.220,112.225,112.200,112.200,0
2018/10/11,18:53:00,112.205,112.205,112.200,112.200,0
2018/10/11,18:54:00,112.205,112.215,112.205,112.205,0
2018/10/11,18:55:00,112.205,112.210,112.190,112.195,0
2018/10/11,18:56:00,112.200,112.200,112.190,112.190,0
2018/10/11,18:57:00,112.190,112.195,112.185,112.195,0
2018/10/11,18:58:00,112.200,112.200,112.175,112.175,0
2018/10/11,18:59:00,112.170,112.195,112.170,112.190,0
2018/10/11,19:00:00,112.190,112.210,112.190,112.210,0
2018/10/11,19:01:00,112.210,112.210,112.200,112.200,0
2018/10/11,19:02:00,112.200,112.210,112.200,112.210,0
2018/10/11,19:03:00,112.205,112.250,112.205,112.230,0
2018/10/11,19:04:00,112.225,112.250,112.220,112.245,0
2018/10/11,19:05:00,112.240,112.245,112.225,112.225,0
2018/10/11,19:06:00,112.220,112.230,112.220,112.230,0
2018/10/11,19:07:00,112.230,112.245,112.225,112.230,0
2018/10/11,19:08:00,112.225,112.230,112.215,112.220,0
2018/10/11,19:09:00,112.215,112.230,112.215,112.230,0
2018/10/11,19:10:00,112.225,112.235,112.225,112.235,0
2018/10/11,19:11:00,112.235,112.245,112.230,112.235,0
2018/10/11,19:12:00,112.240,112.240,112.220,112.220,0
2018/10/11,19:13:00,112.220,112.220,112.215,112.220,0
2018/10/11,19:14:00,112.215,112.220,112.205,112.205,0
2018/10/11,19:15:00,112.200,112.210,112.200,112.205,0
2018/10/11,19:16:00,112.205,112.205,112.150,112.155,0
2018/10/11,19:17:00,112.155,112.170,112.145,112.155,0
2018/10/11,19:18:00,112.160,112.160,112.140,112.150,0
2018/10/11,19:19:00,112.160,112.160,112.150,112.160,0
2018/10/11,19:20:00,112.160,112.180,112.160,112.170,0
2018/10/11,19:21:00,112.170,112.170,112.145,112.150,0
2018/10/11,19:22:00,112.155,112.165,112.155,112.165,0
2018/10/11,19:23:00,112.170,112.180,112.165,112.175,0
2018/10/11,19:24:00,112.180,112.180,112.170,112.175,0
2018/10/11,19:25:00,112.180,112.180,112.150,112.155,0
2018/10/11,19:26:00,112.155,112.160,112.155,112.155,0
2018/10/11,19:27:00,112.155,112.160,112.145,112.150,0
2018/10/11,19:28:00,112.145,112.145,112.130,112.135,0
2018/10/11,19:29:00,112.140,112.150,112.135,112.140,0
2018/10/11,19:30:00,112.140,112.150,112.140,112.150,0
2018/10/11,19:31:00,112.145,112.170,112.145,112.155,0
2018/10/11,19:32:00,112.150,112.150,112.140,112.145,0
2018/10/11,19:33:00,112.145,112.160,112.145,112.160,0
2018/10/11,19:34:00,112.160,112.170,112.160,112.160,0
2018/10/11,19:35:00,112.155,112.160,112.140,112.140,0
2018/10/11,19:36:00,112.145,112.145,112.130,112.130,0
2018/10/11,19:37:00,112.125,112.135,112.125,112.135,0
2018/10/11,19:38:00,112.135,112.150,112.135,112.135,0
2018/10/11,19:39:00,112.140,112.150,112.135,112.150,0
2018/10/11,19:40:00,112.145,112.145,112.130,112.135,0
2018/10/11,19:41:00,112.130,112.130,112.120,112.120,0
2018/10/11,19:42:00,112.115,112.125,112.115,112.125,0
2018/10/11,19:43:00,112.125,112.125,112.115,112.115,0
2018/10/11,19:44:00,112.115,112.125,112.105,112.110,0
2018/10/11,19:45:00,112.115,112.115,112.095,112.100,0
2018/10/11,19:46:00,112.095,112.120,112.095,112.120,0
2018/10/11,19:47:00,112.125,112.130,112.115,112.120,0
2018/10/11,19:48:00,112.115,112.120,112.110,112.110,0
2018/10/11,19:49:00,112.115,112.125,112.110,112.125,0
2018/10/11,19:50:00,112.130,112.145,112.130,112.145,0
2018/10/11,19:51:00,112.140,112.145,112.130,112.135,0
2018/10/11,19:52:00,112.130,112.165,112.130,112.165,0
2018/10/11,19:53:00,112.160,112.170,112.160,112.170,0
2018/10/11,19:54:00,112.175,112.175,112.160,112.170,0
2018/10/11,19:55:00,112.165,112.175,112.160,112.175,0
2018/10/11,19:56:00,112.175,112.180,112.175,112.175,0
2018/10/11,19:57:00,112.175,112.210,112.175,112.205,0
2018/10/11,19:58:00,112.205,112.235,112.205,112.230,0
2018/10/11,19:59:00,112.235,112.260,112.230,112.245,0
2018/10/11,20:00:00,112.250,112.265,112.245,112.265,0
2018/10/11,20:01:00,112.260,112.270,112.250,112.265,0
2018/10/11,20:02:00,112.260,112.270,112.250,112.250,0
2018/10/11,20:03:00,112.250,112.250,112.235,112.245,0
2018/10/11,20:04:00,112.245,112.250,112.235,112.245,0
2018/10/11,20:05:00,112.245,112.245,112.235,112.240,0
2018/10/11,20:06:00,112.235,112.255,112.235,112.255,0
2018/10/11,20:07:00,112.255,112.260,112.245,112.245,0
2018/10/11,20:08:00,112.250,112.250,112.235,112.245,0
2018/10/11,20:09:00,112.245,112.245,112.230,112.235,0
2018/10/11,20:10:00,112.240,112.240,112.225,112.225,0
2018/10/11,20:11:00,112.230,112.230,112.215,112.225,0
2018/10/11,20:12:00,112.230,112.250,112.230,112.245,0
2018/10/11,20:13:00,112.250,112.250,112.240,112.250,0
2018/10/11,20:14:00,112.250,112.250,112.240,112.250,0
2018/10/11,20:15:00,112.245,112.250,112.225,112.230,0
2018/10/11,20:16:00,112.235,112.250,112.235,112.235,0
2018/10/11,20:17:00,112.230,112.240,112.225,112.225,0
2018/10/11,20:18:00,112.220,112.250,112.220,112.245,0
2018/10/11,20:19:00,112.245,112.255,112.240,112.255,0
2018/10/11,20:20:00,112.250,112.255,112.240,112.250,0
2018/10/11,20:21:00,112.245,112.250,112.230,112.230,0
2018/10/11,20:22:00,112.230,112.240,112.230,112.240,0
2018/10/11,20:23:00,112.245,112.275,112.245,112.275,0
2018/10/11,20:24:00,112.275,112.280,112.270,112.280,0
2018/10/11,20:25:00,112.280,112.280,112.250,112.260,0
2018/10/11,20:26:00,112.270,112.280,112.260,112.260,0
2018/10/11,20:27:00,112.260,112.260,112.230,112.230,0
2018/10/11,20:28:00,112.235,112.265,112.235,112.260,0
2018/10/11,20:29:00,112.260,112.265,112.260,112.260,0
2018/10/11,20:30:00,112.260,112.270,112.245,112.255,0
2018/10/11,20:31:00,112.260,112.260,112.235,112.240,0
2018/10/11,20:32:00,112.240,112.245,112.230,112.230,0
2018/10/11,20:33:00,112.225,112.230,112.210,112.225,0
2018/10/11,20:34:00,112.225,112.250,112.220,112.245,0
2018/10/11,20:35:00,112.245,112.245,112.235,112.235,0
2018/10/11,20:36:00,112.235,112.240,112.220,112.230,0
2018/10/11,20:37:00,112.225,112.225,112.210,112.210,0
2018/10/11,20:38:00,112.215,112.215,112.200,112.205,0
2018/10/11,20:39:00,112.200,112.215,112.195,112.205,0
2018/10/11,20:40:00,112.210,112.225,112.195,112.225,0
2018/10/11,20:41:00,112.220,112.250,112.220,112.240,0
2018/10/11,20:42:00,112.240,112.245,112.235,112.240,0
2018/10/11,20:43:00,112.240,112.255,112.235,112.255,0
2018/10/11,20:44:00,112.260,112.265,112.250,112.250,0
2018/10/11,20:45:00,112.250,112.260,112.245,112.260,0
2018/10/11,20:46:00,112.255,112.260,112.250,112.255,0
2018/10/11,20:47:00,112.255,112.260,112.250,112.255,0
2018/10/11,20:48:00,112.255,112.275,112.255,112.270,0
2018/10/11,20:49:00,112.270,112.280,112.265,112.270,0
2018/10/11,20:50:00,112.270,112.275,112.270,112.275,0
2018/10/11,20:51:00,112.280,112.300,112.270,112.300,0
2018/10/11,20:52:00,112.300,112.320,112.295,112.320,0
2018/10/11,20:53:00,112.315,112.345,112.300,112.320,0
2018/10/11,20:54:00,112.325,112.335,112.320,112.330,0
2018/10/11,20:55:00,112.330,112.330,112.315,112.315,0
2018/10/11,20:56:00,112.310,112.320,112.310,112.320,0
2018/10/11,20:57:00,112.320,112.325,112.315,112.320,0
2018/10/11,20:58:00,112.325,112.330,112.310,112.330,0
2018/10/11,20:59:00,112.330,112.330,112.295,112.295,0
2018/10/11,21:00:00,112.295,112.300,112.290,112.295,0
2018/10/11,21:01:00,112.295,112.300,112.280,112.295,0
2018/10/11,21:02:00,112.295,112.305,112.285,112.285,0
2018/10/11,21:03:00,112.290,112.295,112.270,112.295,0
2018/10/11,21:04:00,112.295,112.295,112.270,112.280,0
2018/10/11,21:05:00,112.280,112.295,112.270,112.270,0
2018/10/11,21:06:00,112.270,112.290,112.270,112.285,0
2018/10/11,21:07:00,112.290,112.295,112.270,112.275,0
2018/10/11,21:08:00,112.280,112.285,112.275,112.285,0
2018/10/11,21:09:00,112.280,112.300,112.280,112.300,0
2018/10/11,21:10:00,112.300,112.320,112.300,112.320,0
2018/10/11,21:11:00,112.320,112.320,112.310,112.315,0
2018/10/11,21:12:00,112.315,112.330,112.315,112.320,0
2018/10/11,21:13:00,112.320,112.335,112.320,112.335,0
2018/10/11,21:14:00,112.330,112.330,112.320,112.325,0
2018/10/11,21:15:00,112.325,112.330,112.310,112.315,0
2018/10/11,21:16:00,112.320,112.325,112.310,112.325,0
2018/10/11,21:17:00,112.320,112.330,112.315,112.315,0
2018/10/11,21:18:00,112.315,112.315,112.310,112.310,0
2018/10/11,21:19:00,112.305,112.305,112.290,112.295,0
2018/10/11,21:20:00,112.295,112.300,112.285,112.300,0
2018/10/11,21:21:00,112.300,112.300,112.270,112.275,0
2018/10/11,21:22:00,112.280,112.280,112.260,112.270,0
2018/10/11,21:23:00,112.265,112.275,112.265,112.275,0
2018/10/11,21:24:00,112.270,112.285,112.265,112.265,0
2018/10/11,21:25:00,112.265,112.275,112.265,112.265,0
2018/10/11,21:26:00,112.270,112.270,112.260,112.265,0
2018/10/11,21:27:00,112.260,112.265,112.260,112.260,0
2018/10/11,21:28:00,112.265,112.265,112.255,112.260,0
2018/10/11,21:29:00,112.260,112.260,112.250,112.255,0
2018/10/11,21:30:00,112.260,112.300,112.255,112.280,0
2018/10/11,21:31:00,112.285,112.300,112.131,112.245,0
2018/10/11,21:32:00,112.240,112.280,112.235,112.275,0
2018/10/11,21:33:00,112.280,112.305,112.250,112.255,0
2018/10/11,21:34:00,112.265,112.265,112.230,112.255,0
2018/10/11,21:35:00,112.260,112.310,112.225,112.230,0
2018/10/11,21:36:00,112.230,112.235,112.190,112.205,0
2018/10/11,21:37:00,112.200,112.235,112.200,112.230,0
2018/10/11,21:38:00,112.225,112.300,112.205,112.300,0
2018/10/11,21:39:00,112.300,112.330,112.290,112.305,0
2018/10/11,21:40:00,112.305,112.305,112.255,112.255,0
2018/10/11,21:41:00,112.260,112.275,112.250,112.265,0
2018/10/11,21:42:00,112.265,112.280,112.225,112.230,0
2018/10/11,21:43:00,112.225,112.235,112.190,112.190,0
2018/10/11,21:44:00,112.190,112.210,112.175,112.180,0
2018/10/11,21:45:00,112.175,112.180,112.155,112.170,0
2018/10/11,21:46:00,112.165,112.170,112.145,112.145,0
2018/10/11,21:47:00,112.150,112.150,112.120,112.135,0
2018/10/11,21:48:00,112.130,112.130,112.090,112.095,0
2018/10/11,21:49:00,112.100,112.135,112.095,112.130,0
2018/10/11,21:50:00,112.135,112.160,112.135,112.155,0
2018/10/11,21:51:00,112.145,112.200,112.145,112.195,0
2018/10/11,21:52:00,112.190,112.220,112.190,112.200,0
2018/10/11,21:53:00,112.195,112.245,112.190,112.220,0
2018/10/11,21:54:00,112.215,112.220,112.200,112.215,0
2018/10/11,21:55:00,112.220,112.270,112.215,112.260,0
2018/10/11,21:56:00,112.255,112.260,112.235,112.250,0
2018/10/11,21:57:00,112.250,112.250,112.230,112.250,0
2018/10/11,21:58:00,112.245,112.250,112.230,112.240,0
2018/10/11,21:59:00,112.235,112.280,112.230,112.280,0
2018/10/11,22:00:00,112.275,112.300,112.270,112.300,0
2018/10/11,22:01:00,112.300,112.315,112.280,112.315,0
2018/10/11,22:02:00,112.315,112.315,112.295,112.295,0
2018/10/11,22:03:00,112.290,112.300,112.275,112.300,0
2018/10/11,22:04:00,112.300,112.310,112.280,112.280,0
2018/10/11,22:05:00,112.285,112.300,112.275,112.300,0
2018/10/11,22:06:00,112.300,112.330,112.300,112.330,0
2018/10/11,22:07:00,112.330,112.360,112.315,112.345,0
2018/10/11,22:08:00,112.345,112.345,112.330,112.345,0
2018/10/11,22:09:00,112.345,112.385,112.340,112.345,0
2018/10/11,22:10:00,112.355,112.380,112.355,112.380,0
2018/10/11,22:11:00,112.390,112.415,112.355,112.355,0
2018/10/11,22:12:00,112.360,112.365,112.320,112.335,0
2018/10/11,22:13:00,112.335,112.350,112.330,112.345,0
2018/10/11,22:14:00,112.345,112.345,112.320,112.335,0
2018/10/11,22:15:00,112.335,112.335,112.315,112.315,0
2018/10/11,22:16:00,112.320,112.340,112.315,112.330,0
2018/10/11,22:17:00,112.335,112.340,112.330,112.340,0
2018/10/11,22:18:00,112.335,112.335,112.285,112.285,0
2018/10/11,22:19:00,112.290,112.300,112.275,112.290,0
2018/10/11,22:20:00,112.295,112.305,112.295,112.300,0
2018/10/11,22:21:00,112.295,112.320,112.285,112.320,0
2018/10/11,22:22:00,112.315,112.340,112.310,112.340,0
2018/10/11,22:23:00,112.335,112.340,112.310,112.330,0
2018/10/11,22:24:00,112.325,112.350,112.320,112.350,0
2018/10/11,22:25:00,112.345,112.360,112.335,112.355,0
2018/10/11,22:26:00,112.360,112.390,112.355,112.390,0
2018/10/11,22:27:00,112.400,112.400,112.370,112.385,0
2018/10/11,22:28:00,112.385,112.390,112.360,112.370,0
2018/10/11,22:29:00,112.360,112.365,112.345,112.345,0
2018/10/11,22:30:00,112.345,112.350,112.325,112.330,0
2018/10/11,22:31:00,112.325,112.330,112.295,112.325,0
2018/10/11,22:32:00,112.330,112.420,112.325,112.400,0
2018/10/11,22:33:00,112.400,112.415,112.365,112.370,0
2018/10/11,22:34:00,112.365,112.390,112.335,112.340,0
2018/10/11,22:35:00,112.340,112.355,112.315,112.320,0
2018/10/11,22:36:00,112.320,112.335,112.300,112.315,0
2018/10/11,22:37:00,112.315,112.320,112.270,112.295,0
2018/10/11,22:38:00,112.300,112.310,112.295,112.310,0
2018/10/11,22:39:00,112.310,112.320,112.290,112.310,0
2018/10/11,22:40:00,112.310,112.310,112.265,112.270,0
2018/10/11,22:41:00,112.260,112.280,112.260,112.265,0
2018/10/11,22:42:00,112.260,112.265,112.220,112.220,0
2018/10/11,22:43:00,112.215,112.250,112.215,112.250,0
2018/10/11,22:44:00,112.245,112.255,112.240,112.255,0
2018/10/11,22:45:00,112.260,112.270,112.250,112.255,0
2018/10/11,22:46:00,112.250,112.370,112.235,112.340,0
2018/10/11,22:47:00,112.335,112.360,112.325,112.350,0
2018/10/11,22:48:00,112.355,112.415,112.350,112.400,0
2018/10/11,22:49:00,112.400,112.415,112.360,112.365,0
2018/10/11,22:50:00,112.365,112.440,112.355,112.435,0
2018/10/11,22:51:00,112.430,112.435,112.400,112.410,0
2018/10/11,22:52:00,112.415,112.440,112.410,112.430,0
2018/10/11,22:53:00,112.440,112.460,112.435,112.460,0
2018/10/11,22:54:00,112.460,112.470,112.455,112.470,0
2018/10/11,22:55:00,112.470,112.495,112.465,112.480,0
2018/10/11,22:56:00,112.480,112.480,112.460,112.465,0
2018/10/11,22:57:00,112.465,112.465,112.445,112.460,0
2018/10/11,22:58:00,112.460,112.500,112.445,112.500,0
2018/10/11,22:59:00,112.495,112.540,112.495,112.535,0
2018/10/11,23:00:00,112.535,112.540,112.510,112.515,0
2018/10/11,23:01:00,112.510,112.515,112.465,112.475,0
2018/10/11,23:02:00,112.480,112.525,112.480,112.520,0
2018/10/11,23:03:00,112.520,112.520,112.475,112.500,0
2018/10/11,23:04:00,112.500,112.510,112.485,112.490,0
2018/10/11,23:05:00,112.495,112.505,112.465,112.470,0
2018/10/11,23:06:00,112.475,112.485,112.440,112.450,0
2018/10/11,23:07:00,112.450,112.455,112.420,112.450,0
2018/10/11,23:08:00,112.445,112.480,112.445,112.450,0
2018/10/11,23:09:00,112.455,112.495,112.450,112.495,0
2018/10/11,23:10:00,112.490,112.525,112.490,112.510,0
2018/10/11,23:11:00,112.515,112.520,112.470,112.475,0
2018/10/11,23:12:00,112.470,112.495,112.455,112.460,0
2018/10/11,23:13:00,112.460,112.465,112.430,112.435,0
2018/10/11,23:14:00,112.430,112.470,112.430,112.450,0
2018/10/11,23:15:00,112.445,112.475,112.415,112.415,0
2018/10/11,23:16:00,112.415,112.445,112.405,112.440,0
2018/10/11,23:17:00,112.440,112.445,112.420,112.440,0
2018/10/11,23:18:00,112.440,112.440,112.415,112.415,0
2018/10/11,23:19:00,112.415,112.425,112.380,112.390,0
2018/10/11,23:20:00,112.385,112.415,112.385,112.410,0
2018/10/11,23:21:00,112.405,112.415,112.380,112.405,0
2018/10/11,23:22:00,112.400,112.415,112.385,112.385,0
2018/10/11,23:23:00,112.385,112.395,112.375,112.380,0
2018/10/11,23:24:00,112.380,112.395,112.375,112.390,0
2018/10/11,23:25:00,112.390,112.390,112.350,112.350,0
2018/10/11,23:26:00,112.350,112.385,112.340,112.385,0
2018/10/11,23:27:00,112.380,112.385,112.355,112.380,0
2018/10/11,23:28:00,112.375,112.405,112.375,112.385,0
2018/10/11,23:29:00,112.385,112.410,112.375,112.385,0
2018/10/11,23:30:00,112.380,112.400,112.375,112.400,0
2018/10/11,23:31:00,112.400,112.400,112.380,112.390,0
2018/10/11,23:32:00,112.390,112.435,112.385,112.400,0
2018/10/11,23:33:00,112.395,112.405,112.385,112.390,0
2018/10/11,23:34:00,112.385,112.390,112.345,112.355,0
2018/10/11,23:35:00,112.355,112.360,112.330,112.340,0
2018/10/11,23:36:00,112.345,112.390,112.340,112.380,0
2018/10/11,23:37:00,112.380,112.380,112.350,112.375,0
2018/10/11,23:38:00,112.370,112.405,112.370,112.380,0
2018/10/11,23:39:00,112.375,112.380,112.350,112.355,0
2018/10/11,23:40:00,112.355,112.375,112.345,112.365,0
2018/10/11,23:41:00,112.365,112.365,112.345,112.355,0
2018/10/11,23:42:00,112.360,112.390,112.350,112.375,0
2018/10/11,23:43:00,112.370,112.380,112.325,112.345,0
2018/10/11,23:44:00,112.350,112.360,112.305,112.315,0
2018/10/11,23:45:00,112.315,112.340,112.315,112.325,0
2018/10/11,23:46:00,112.325,112.340,112.305,112.315,0
2018/10/11,23:47:00,112.315,112.315,112.290,112.305,0
2018/10/11,23:48:00,112.305,112.315,112.295,112.315,0
2018/10/11,23:49:00,112.320,112.320,112.290,112.310,0
2018/10/11,23:50:00,112.305,112.315,112.260,112.260,0
2018/10/11,23:51:00,112.260,112.310,112.250,112.300,0
2018/10/11,23:52:00,112.295,112.305,112.280,112.290,0
2018/10/11,23:53:00,112.295,112.295,112.270,112.290,0
2018/10/11,23:54:00,112.295,112.300,112.275,112.285,0
2018/10/11,23:55:00,112.280,112.300,112.270,112.300,0
2018/10/11,23:56:00,112.295,112.310,112.275,112.280,0
2018/10/11,23:57:00,112.280,112.285,112.260,112.275,0
2018/10/11,23:58:00,112.270,112.275,112.245,112.265,0
2018/10/11,23:59:00,112.265,112.315,112.265,112.300,0
2018/10/12,00:00:00,112.295,112.305,112.275,112.280,0
2018/10/12,00:01:00,112.290,112.295,112.235,112.240,0
2018/10/12,00:02:00,112.235,112.270,112.235,112.260,0
2018/10/12,00:03:00,112.260,112.260,112.235,112.250,0
2018/10/12,00:04:00,112.250,112.255,112.210,112.220,0
2018/10/12,00:05:00,112.215,112.220,112.150,112.180,0
2018/10/12,00:06:00,112.185,112.190,112.150,112.170,0
2018/10/12,00:07:00,112.170,112.200,112.165,112.190,0
2018/10/12,00:08:00,112.185,112.210,112.185,112.195,0
2018/10/12,00:09:00,112.190,112.195,112.155,112.155,0
2018/10/12,00:10:00,112.155,112.175,112.145,112.160,0
2018/10/12,00:11:00,112.160,112.175,112.140,112.140,0
2018/10/12,00:12:00,112.145,112.155,112.130,112.150,0
2018/10/12,00:13:00,112.155,112.165,112.130,112.130,0
2018/10/12,00:14:00,112.130,112.165,112.125,112.160,0
2018/10/12,00:15:00,112.160,112.165,112.130,112.155,0
2018/10/12,00:16:00,112.160,112.160,112.130,112.145,0
2018/10/12,00:17:00,112.150,112.210,112.150,112.190,0
2018/10/12,00:18:00,112.185,112.240,112.185,112.210,0
2018/10/12,00:19:00,112.205,112.210,112.170,112.170,0
2018/10/12,00:20:00,112.175,112.195,112.160,112.180,0
2018/10/12,00:21:00,112.180,112.215,112.180,112.205,0
2018/10/12,00:22:00,112.210,112.220,112.195,112.220,0
2018/10/12,00:23:00,112.220,112.225,112.205,112.225,0
2018/10/12,00:24:00,112.225,112.250,112.225,112.250,0
2018/10/12,00:25:00,112.250,112.270,112.250,112.265,0
2018/10/12,00:26:00,112.265,112.270,112.235,112.235,0
2018/10/12,00:27:00,112.240,112.245,112.225,112.230,0
2018/10/12,00:28:00,112.235,112.250,112.220,112.250,0
2018/10/12,00:29:00,112.250,112.265,112.220,112.225,0
2018/10/12,00:30:00,112.230,112.230,112.185,112.210,0
2018/10/12,00:31:00,112.205,112.220,112.185,112.205,0
2018/10/12,00:32:00,112.210,112.215,112.190,112.210,0
2018/10/12,00:33:00,112.210,112.220,112.195,112.215,0
2018/10/12,00:34:00,112.215,112.240,112.215,112.225,0
2018/10/12,00:35:00,112.230,112.260,112.220,112.255,0
2018/10/12,00:36:00,112.260,112.260,112.215,112.225,0
2018/10/12,00:37:00,112.220,112.230,112.180,112.195,0
2018/10/12,00:38:00,112.195,112.230,112.195,112.205,0
2018/10/12,00:39:00,112.205,112.215,112.185,112.210,0
2018/10/12,00:40:00,112.210,112.270,112.200,112.245,0
2018/10/12,00:41:00,112.250,112.285,112.245,112.280,0
2018/10/12,00:42:00,112.280,112.290,112.240,112.250,0
2018/10/12,00:43:00,112.250,112.260,112.220,112.250,0
2018/10/12,00:44:00,112.245,112.250,112.230,112.235,0
2018/10/12,00:45:00,112.235,112.245,112.175,112.245,0
2018/10/12,00:46:00,112.250,112.250,112.195,112.205,0
2018/10/12,00:47:00,112.205,112.245,112.205,112.245,0
2018/10/12,00:48:00,112.240,112.260,112.230,112.245,0
2018/10/12,00:49:00,112.245,112.245,112.220,112.230,0
2018/10/12,00:50:00,112.235,112.275,112.235,112.270,0
2018/10/12,00:51:00,112.275,112.290,112.260,112.270,0
2018/10/12,00:52:00,112.265,112.270,112.250,112.250,0
2018/10/12,00:53:00,112.245,112.280,112.245,112.280,0
2018/10/12,00:54:00,112.275,112.300,112.275,112.290,0
2018/10/12,00:55:00,112.290,112.300,112.285,112.290,0
2018/10/12,00:56:00,112.290,112.300,112.280,112.300,0
2018/10/12,00:57:00,112.300,112.320,112.295,112.310,0
2018/10/12,00:58:00,112.310,112.310,112.295,112.300,0
2018/10/12,00:59:00,112.300,112.305,112.275,112.280,0
2018/10/12,01:00:00,112.290,112.290,112.265,112.275,0
2018/10/12,01:01:00,112.270,112.280,112.250,112.270,0
2018/10/12,01:02:00,112.275,112.280,112.260,112.280,0
2018/10/12,01:03:00,112.285,112.300,112.270,112.270,0
2018/10/12,01:04:00,112.265,112.285,112.255,112.265,0
2018/10/12,01:05:00,112.260,112.275,112.255,112.270,0
2018/10/12,01:06:00,112.275,112.280,112.250,112.265,0
2018/10/12,01:07:00,112.270,112.300,112.260,112.270,0
2018/10/12,01:08:00,112.270,112.275,112.250,112.255,0
2018/10/12,01:09:00,112.260,112.285,112.250,112.265,0
2018/10/12,01:10:00,112.260,112.285,112.245,112.255,0
2018/10/12,01:11:00,112.260,112.280,112.255,112.260,0
2018/10/12,01:12:00,112.265,112.275,112.255,112.270,0
2018/10/12,01:13:00,112.270,112.280,112.265,112.270,0
2018/10/12,01:14:00,112.265,112.300,112.250,112.295,0
2018/10/12,01:15:00,112.295,112.315,112.295,112.305,0
2018/10/12,01:16:00,112.305,112.325,112.305,112.310,0
2018/10/12,01:17:00,112.305,112.315,112.295,112.305,0
2018/10/12,01:18:00,112.305,112.315,112.285,112.290,0
2018/10/12,01:19:00,112.285,112.300,112.280,112.285,0
2018/10/12,01:20:00,112.285,112.290,112.275,112.290,0
2018/10/12,01:21:00,112.285,112.315,112.285,112.310,0
2018/10/12,01:22:00,112.305,112.335,112.305,112.325,0
2018/10/12,01:23:00,112.330,112.360,112.325,112.335,0
2018/10/12,01:24:00,112.330,112.355,112.330,112.350,0
2018/10/12,01:25:00,112.350,112.365,112.345,112.355,0
2018/10/12,01:26:00,112.355,112.370,112.345,112.350,0
2018/10/12,01:27:00,112.350,112.390,112.350,112.380,0
2018/10/12,01:28:00,112.375,112.385,112.360,112.380,0
2018/10/12,01:29:00,112.375,112.380,112.355,112.365,0
2018/10/12,01:30:00,112.360,112.370,112.350,112.350,0
2018/10/12,01:31:00,112.345,112.360,112.335,112.345,0
2018/10/12,01:32:00,112.350,112.355,112.340,112.345,0
2018/10/12,01:33:00,112.345,112.355,112.335,112.355,0
2018/10/12,01:34:00,112.355,112.360,112.345,112.345,0
2018/10/12,01:35:00,112.340,112.345,112.320,112.335,0
2018/10/12,01:36:00,112.330,112.350,112.325,112.340,0
2018/10/12,01:37:00,112.345,112.350,112.335,112.340,0
2018/10/12,01:38:00,112.345,112.345,112.325,112.325,0
2018/10/12,01:39:00,112.325,112.330,112.310,112.310,0
2018/10/12,01:40:00,112.310,112.320,112.300,112.310,0
2018/10/12,01:41:00,112.310,112.330,112.310,112.330,0
2018/10/12,01:42:00,112.330,112.340,112.315,112.330,0
2018/10/12,01:43:00,112.330,112.330,112.315,112.320,0
2018/10/12,01:44:00,112.315,112.330,112.315,112.330,0
2018/10/12,01:45:00,112.325,112.330,112.320,112.320,0
2018/10/12,01:46:00,112.325,112.325,112.305,112.315,0
2018/10/12,01:47:00,112.315,112.320,112.295,112.300,0
2018/10/12,01:48:00,112.300,112.315,112.300,112.315,0
2018/10/12,01:49:00,112.310,112.315,112.285,112.285,0
2018/10/12,01:50:00,112.290,112.295,112.270,112.280,0
2018/10/12,01:51:00,112.285,112.290,112.260,112.285,0
2018/10/12,01:52:00,112.280,112.300,112.275,112.300,0
2018/10/12,01:53:00,112.300,112.310,112.285,112.290,0
2018/10/12,01:54:00,112.290,112.300,112.285,112.300,0
2018/10/12,01:55:00,112.300,112.305,112.295,112.300,0
2018/10/12,01:56:00,112.300,112.300,112.275,112.290,0
2018/10/12,01:57:00,112.290,112.300,112.290,112.300,0
2018/10/12,01:58:00,112.300,112.305,112.295,112.300,0
2018/10/12,01:59:00,112.295,112.305,112.290,112.305,0
2018/10/12,02:00:00,112.310,112.320,112.305,112.305,0
2018/10/12,02:01:00,112.305,112.305,112.280,112.285,0
2018/10/12,02:02:00,112.290,112.300,112.280,112.290,0
2018/10/12,02:03:00,112.290,112.290,112.245,112.255,0
2018/10/12,02:04:00,112.260,112.260,112.230,112.235,0
2018/10/12,02:05:00,112.230,112.230,112.200,112.220,0
2018/10/12,02:06:00,112.220,112.230,112.205,112.225,0
2018/10/12,02:07:00,112.220,112.235,112.215,112.215,0
2018/10/12,02:08:00,112.215,112.220,112.205,112.220,0
2018/10/12,02:09:00,112.220,112.230,112.210,112.220,0
2018/10/12,02:10:00,112.225,112.230,112.205,112.210,0
2018/10/12,02:11:00,112.210,112.210,112.180,112.195,0
2018/10/12,02:12:00,112.190,112.205,112.185,112.190,0
2018/10/12,02:13:00,112.185,112.205,112.185,112.200,0
2018/10/12,02:14:00,112.200,112.230,112.195,112.230,0
2018/10/12,02:15:00,112.235,112.270,112.235,112.270,0
2018/10/12,02:16:00,112.270,112.280,112.260,112.260,0
2018/10/12,02:17:00,112.265,112.320,112.265,112.320,0
2018/10/12,02:18:00,112.315,112.320,112.300,112.310,0
2018/10/12,02:19:00,112.315,112.320,112.300,112.310,0
2018/10/12,02:20:00,112.315,112.325,112.305,112.305,0
2018/10/12,02:21:00,112.310,112.310,112.295,112.300,0
2018/10/12,02:22:00,112.305,112.330,112.300,112.315,0
2018/10/12,02:23:00,112.320,112.325,112.310,112.320,0
2018/10/12,02:24:00,112.325,112.330,112.290,112.295,0
2018/10/12,02:25:00,112.295,112.295,112.280,112.285,0
2018/10/12,02:26:00,112.285,112.305,112.285,112.300,0
2018/10/12,02:27:00,112.295,112.295,112.275,112.275,0
2018/10/12,02:28:00,112.270,112.280,112.260,112.280,0
2018/10/12,02:29:00,112.270,112.285,112.270,112.280,0
2018/10/12,02:30:00,112.275,112.280,112.255,112.260,0
2018/10/12,02:31:00,112.255,112.290,112.255,112.280,0
2018/10/12,02:32:00,112.275,112.280,112.260,112.265,0
2018/10/12,02:33:00,112.265,112.270,112.245,112.260,0
2018/10/12,02:34:00,112.260,112.265,112.245,112.250,0
2018/10/12,02:35:00,112.245,112.250,112.230,112.240,0
2018/10/12,02:36:00,112.245,112.250,112.235,112.245,0
2018/10/12,02:37:00,112.240,112.255,112.235,112.240,0
2018/10/12,02:38:00,112.235,112.240,112.205,112.205,0
2018/10/12,02:39:00,112.210,112.225,112.210,112.225,0
2018/10/12,02:40:00,112.220,112.230,112.220,112.225,0
2018/10/12,02:41:00,112.220,112.230,112.220,112.230,0
2018/10/12,02:42:00,112.230,112.230,112.220,112.220,0
2018/10/12,02:43:00,112.215,112.220,112.195,112.195,0
2018/10/12,02:44:00,112.195,112.205,112.185,112.190,0
2018/10/12,02:45:00,112.190,112.210,112.190,112.210,0
2018/10/12,02:46:00,112.205,112.210,112.185,112.210,0
2018/10/12,02:47:00,112.215,112.220,112.200,112.205,0
2018/10/12,02:48:00,112.205,112.215,112.205,112.215,0
2018/10/12,02:49:00,112.215,112.215,112.185,112.210,0
2018/10/12,02:50:00,112.215,112.215,112.180,112.185,0
2018/10/12,02:51:00,112.180,112.180,112.155,112.165,0
2018/10/12,02:52:00,112.160,112.165,112.145,112.165,0
2018/10/12,02:53:00,112.170,112.170,112.140,112.140,0
2018/10/12,02:54:00,112.150,112.160,112.140,112.150,0
2018/10/12,02:55:00,112.155,112.170,112.140,112.160,0
2018/10/12,02:56:00,112.155,112.165,112.135,112.140,0
2018/10/12,02:57:00,112.135,112.140,112.100,112.105,0
2018/10/12,02:58:00,112.105,112.125,112.100,112.125,0
2018/10/12,02:59:00,112.130,112.150,112.120,112.150,0
2018/10/12,03:00:00,112.145,112.165,112.145,112.160,0
2018/10/12,03:01:00,112.155,112.170,112.145,112.165,0
2018/10/12,03:02:00,112.165,112.170,112.145,112.145,0
2018/10/12,03:03:00,112.150,112.150,112.120,112.135,0
2018/10/12,03:04:00,112.130,112.140,112.120,112.140,0
2018/10/12,03:05:00,112.135,112.160,112.135,112.155,0
2018/10/12,03:06:00,112.160,112.180,112.150,112.165,0
2018/10/12,03:07:00,112.170,112.170,112.145,112.150,0
2018/10/12,03:08:00,112.150,112.165,112.145,112.160,0
2018/10/12,03:09:00,112.155,112.155,112.120,112.135,0
2018/10/12,03:10:00,112.130,112.140,112.130,112.140,0
2018/10/12,03:11:00,112.135,112.155,112.135,112.150,0
2018/10/12,03:12:00,112.145,112.145,112.105,112.110,0
2018/10/12,03:13:00,112.110,112.120,112.070,112.085,0
2018/10/12,03:14:00,112.090,112.105,112.075,112.085,0
2018/10/12,03:15:00,112.090,112.100,112.080,112.090,0
2018/10/12,03:16:00,112.090,112.100,112.065,112.075,0
2018/10/12,03:17:00,112.070,112.085,112.070,112.075,0
2018/10/12,03:18:00,112.070,112.085,112.060,112.085,0
2018/10/12,03:19:00,112.080,112.080,112.060,112.070,0
2018/10/12,03:20:00,112.075,112.105,112.070,112.095,0
2018/10/12,03:21:00,112.100,112.100,112.080,112.095,0
2018/10/12,03:22:00,112.095,112.120,112.090,112.115,0
2018/10/12,03:23:00,112.115,112.125,112.095,112.100,0
2018/10/12,03:24:00,112.095,112.110,112.080,112.080,0
2018/10/12,03:25:00,112.085,112.095,112.060,112.065,0
2018/10/12,03:26:00,112.060,112.075,112.055,112.075,0
2018/10/12,03:27:00,112.075,112.080,112.050,112.055,0
2018/10/12,03:28:00,112.055,112.090,112.050,112.090,0
2018/10/12,03:29:00,112.090,112.105,112.090,112.100,0
2018/10/12,03:30:00,112.105,112.110,112.065,112.070,0
2018/10/12,03:31:00,112.065,112.070,112.040,112.045,0
2018/10/12,03:32:00,112.045,112.060,112.045,112.060,0
2018/10/12,03:33:00,112.065,112.065,112.040,112.055,0
2018/10/12,03:34:00,112.050,112.060,112.035,112.060,0
2018/10/12,03:35:00,112.055,112.060,112.025,112.025,0
2018/10/12,03:36:00,112.030,112.030,112.005,112.025,0
2018/10/12,03:37:00,112.020,112.025,111.995,112.000,0
2018/10/12,03:38:00,111.995,112.000,111.960,111.985,0
2018/10/12,03:39:00,111.980,112.010,111.965,111.970,0
2018/10/12,03:40:00,111.970,111.990,111.955,111.970,0
2018/10/12,03:41:00,111.975,112.005,111.965,111.990,0
2018/10/12,03:42:00,111.985,111.990,111.930,111.950,0
2018/10/12,03:43:00,111.950,111.950,111.895,111.900,0
2018/10/12,03:44:00,111.900,111.930,111.895,111.900,0
2018/10/12,03:45:00,111.895,111.915,111.890,111.890,0
2018/10/12,03:46:00,111.890,111.895,111.845,111.850,0
2018/10/12,03:47:00,111.855,111.880,111.835,111.870,0
2018/10/12,03:48:00,111.870,111.930,111.865,111.915,0
2018/10/12,03:49:00,111.915,111.950,111.900,111.950,0
2018/10/12,03:50:00,111.940,111.960,111.915,111.930,0
2018/10/12,03:51:00,111.925,111.950,111.905,111.935,0
2018/10/12,03:52:00,111.930,111.945,111.905,111.945,0
2018/10/12,03:53:00,111.940,112.010,111.940,111.995,0
2018/10/12,03:54:00,111.990,111.990,111.965,111.980,0
2018/10/12,03:55:00,111.980,112.010,111.965,111.965,0
2018/10/12,03:56:00,111.965,111.975,111.930,111.935,0
2018/10/12,03:57:00,111.930,111.970,111.915,111.965,0
2018/10/12,03:58:00,111.965,111.965,111.925,111.940,0
2018/10/12,03:59:00,111.935,111.980,111.930,111.980,0
2018/10/12,04:00:00,111.975,112.000,111.950,111.950,0
2018/10/12,04:01:00,111.950,111.980,111.920,111.970,0
2018/10/12,04:02:00,111.960,111.980,111.945,111.980,0
2018/10/12,04:03:00,111.980,112.000,111.970,112.000,0
2018/10/12,04:04:00,112.000,112.000,111.970,111.980,0
2018/10/12,04:05:00,111.985,112.040,111.980,112.035,0
2018/10/12,04:06:00,112.040,112.040,112.005,112.005,0
2018/10/12,04:07:00,112.005,112.005,111.985,111.990,0
2018/10/12,04:08:00,111.995,112.005,111.970,111.975,0
2018/10/12,04:09:00,111.970,111.975,111.950,111.960,0
2018/10/12,04:10:00,111.955,111.960,111.920,111.935,0
2018/10/12,04:11:00,111.940,111.950,111.890,111.915,0
2018/10/12,04:12:00,111.910,111.945,111.910,111.935,0
2018/10/12,04:13:00,111.940,111.940,111.915,111.940,0
2018/10/12,04:14:00,111.940,112.040,111.940,112.035,0
2018/10/12,04:15:00,112.035,112.070,112.020,112.045,0
2018/10/12,04:16:00,112.040,112.055,112.025,112.050,0
2018/10/12,04:17:00,112.050,112.100,112.040,112.085,0
2018/10/12,04:18:00,112.080,112.115,112.060,112.075,0
2018/10/12,04:19:00,112.080,112.095,112.070,112.085,0
2018/10/12,04:20:00,112.090,112.145,112.090,112.140,0
2018/10/12,04:21:00,112.145,112.150,112.105,112.110,0
2018/10/12,04:22:00,112.110,112.190,112.100,112.175,0
2018/10/12,04:23:00,112.170,112.185,112.150,112.160,0
2018/10/12,04:24:00,112.165,112.175,112.145,112.150,0
2018/10/12,04:25:00,112.145,112.155,112.115,112.150,0
2018/10/12,04:26:00,112.155,112.170,112.135,112.145,0
2018/10/12,04:27:00,112.140,112.160,112.135,112.145,0
2018/10/12,04:28:00,112.140,112.140,112.105,112.120,0
2018/10/12,04:29:00,112.120,112.150,112.120,112.125,0
2018/10/12,04:30:00,112.125,112.135,112.120,112.125,0
2018/10/12,04:31:00,112.125,112.125,112.105,112.120,0
2018/10/12,04:32:00,112.115,112.135,112.110,112.115,0
2018/10/12,04:33:00,112.120,112.185,112.110,112.175,0
2018/10/12,04:34:00,112.175,112.195,112.155,112.160,0
2018/10/12,04:35:00,112.160,112.165,112.130,112.145,0
2018/10/12,04:36:00,112.140,112.140,112.060,112.075,0
2018/10/12,04:37:00,112.070,112.080,112.055,112.075,0
2018/10/12,04:38:00,112.080,112.105,112.065,112.105,0
2018/10/12,04:39:00,112.100,112.160,112.090,112.125,0
2018/10/12,04:40:00,112.130,112.140,112.095,112.110,0
2018/10/12,04:41:00,112.110,112.110,112.080,112.085,0
2018/10/12,04:42:00,112.085,112.100,112.070,112.075,0
2018/10/12,04:43:00,112.075,112.100,112.075,112.095,0
2018/10/12,04:44:00,112.100,112.135,112.095,112.110,0
2018/10/12,04:45:00,112.105,112.110,112.070,112.075,0
2018/10/12,04:46:00,112.070,112.095,112.060,112.085,0
2018/10/12,04:47:00,112.090,112.095,112.075,112.090,0
2018/10/12,04:48:00,112.085,112.090,112.050,112.050,0
2018/10/12,04:49:00,112.045,112.060,112.035,112.035,0
2018/10/12,04:50:00,112.040,112.050,112.015,112.025,0
2018/10/12,04:51:00,112.025,112.055,112.015,112.050,0
2018/10/12,04:52:00,112.050,112.095,112.035,112.090,0
2018/10/12,04:53:00,112.080,112.085,112.040,112.040,0
2018/10/12,04:54:00,112.045,112.075,112.045,112.070,0
2018/10/12,04:55:00,112.065,112.070,112.030,112.040,0
2018/10/12,04:56:00,112.035,112.070,112.030,112.065,0
2018/10/12,04:57:00,112.060,112.065,112.045,112.050,0
2018/10/12,04:58:00,112.050,112.060,112.020,112.035,0
2018/10/12,04:59:00,112.030,112.050,112.020,112.045,0
2018/10/12,05:00:00,112.045,112.055,112.020,112.050,0
2018/10/12,05:01:00,112.055,112.085,112.030,112.045,0
2018/10/12,05:02:00,112.050,112.055,112.040,112.045,0
2018/10/12,05:03:00,112.040,112.040,112.015,112.020,0
2018/10/12,05:04:00,112.020,112.050,112.020,112.040,0
2018/10/12,05:05:00,112.045,112.065,112.045,112.060,0
2018/10/12,05:06:00,112.065,112.090,112.065,112.090,0
2018/10/12,05:07:00,112.085,112.085,112.070,112.080,0
2018/10/12,05:08:00,112.085,112.090,112.070,112.090,0
2018/10/12,05:09:00,112.095,112.110,112.090,112.095,0
2018/10/12,05:10:00,112.090,112.090,112.085,112.090,0
2018/10/12,05:11:00,112.090,112.110,112.090,112.110,0
2018/10/12,05:12:00,112.110,112.130,112.110,112.125,0
2018/10/12,05:13:00,112.120,112.135,112.115,112.130,0
2018/10/12,05:14:00,112.130,112.185,112.130,112.185,0
2018/10/12,05:15:00,112.190,112.190,112.125,112.140,0
2018/10/12,05:16:00,112.140,112.140,112.135,112.140,0
2018/10/12,05:17:00,112.140,112.140,112.140,112.140,0
2018/10/12,05:18:00,112.135,112.140,112.135,112.140,0
2018/10/12,05:20:00,112.150,112.150,112.140,112.140,0
2018/10/12,05:21:00,112.140,112.140,112.140,112.140,0
2018/10/12,05:22:00,112.140,112.145,112.135,112.145,0
2018/10/12,05:23:00,112.150,112.150,112.140,112.140,0
2018/10/12,05:24:00,112.135,112.140,112.115,112.115,0
2018/10/12,05:25:00,112.115,112.115,112.105,112.105,0
2018/10/12,05:26:00,112.105,112.105,112.090,112.090,0
2018/10/12,05:27:00,112.095,112.095,112.090,112.090,0
2018/10/12,05:28:00,112.090,112.090,112.090,112.090,0
2018/10/12,05:29:00,112.090,112.090,112.090,112.090,0
2018/10/12,05:30:00,112.090,112.090,112.085,112.085,0
2018/10/12,05:31:00,112.090,112.120,112.090,112.120,0
2018/10/12,05:32:00,112.120,112.120,112.120,112.120,0
2018/10/12,05:33:00,112.115,112.120,112.115,112.115,0
2018/10/12,05:34:00,112.110,112.115,112.110,112.110,0
2018/10/12,05:35:00,112.110,112.110,112.090,112.090,0
2018/10/12,05:36:00,112.085,112.085,112.075,112.075,0
2018/10/12,05:37:00,112.080,112.080,112.075,112.080,0
2018/10/12,05:38:00,112.080,112.095,112.080,112.090,0
2018/10/12,05:39:00,112.085,112.090,112.075,112.080,0
2018/10/12,05:40:00,112.075,112.080,112.075,112.080,0
2018/10/12,05:41:00,112.085,112.090,112.070,112.070,0
2018/10/12,05:42:00,112.065,112.065,112.060,112.065,0
2018/10/12,05:43:00,112.065,112.065,112.060,112.065,0
2018/10/12,05:44:00,112.060,112.065,112.060,112.060,0
2018/10/12,05:45:00,112.060,112.065,112.060,112.060,0
2018/10/12,05:46:00,112.065,112.065,112.060,112.060,0
2018/10/12,05:47:00,112.065,112.080,112.065,112.075,0
2018/10/12,05:49:00,112.080,112.080,112.080,112.080,0
2018/10/12,05:50:00,112.085,112.105,112.085,112.100,0
2018/10/12,05:51:00,112.095,112.095,112.090,112.090,0
2018/10/12,05:52:00,112.090,112.120,112.090,112.120,0
2018/10/12,05:53:00,112.115,112.125,112.110,112.120,0
2018/10/12,05:54:00,112.120,112.140,112.120,112.140,0
2018/10/12,05:55:00,112.135,112.135,112.105,112.135,0
2018/10/12,05:56:00,112.140,112.150,112.130,112.140,0
2018/10/12,05:57:00,112.140,112.165,112.140,112.160,0
2018/10/12,05:58:00,112.165,112.180,112.145,112.180,0
2018/10/12,05:59:00,112.180,112.180,112.160,112.170,0
2018/10/12,06:05:00,112.140,112.140,112.130,112.140,0
2018/10/12,06:06:00,112.130,112.130,112.130,112.130,0
2018/10/12,06:08:00,112.130,112.140,112.130,112.140,0
2018/10/12,06:09:00,112.200,112.200,112.170,112.200,0
2018/10/12,06:10:00,112.160,112.200,112.160,112.200,0
2018/10/12,06:11:00,112.200,112.200,112.160,112.200,0
2018/10/12,06:12:00,112.180,112.180,112.145,112.145,0
2018/10/12,06:13:00,112.145,112.145,112.130,112.135,0
2018/10/12,06:14:00,112.125,112.145,112.125,112.145,0
2018/10/12,06:16:00,112.145,112.145,112.145,112.145,0
2018/10/12,06:18:00,112.135,112.145,112.132,112.145,0
2018/10/12,06:19:00,112.145,112.145,112.145,112.145,0
2018/10/12,06:22:00,112.140,112.141,112.140,112.141,0
2018/10/12,06:23:00,112.141,112.145,112.141,112.145,0
2018/10/12,06:27:00,112.140,112.140,112.130,112.140,0
2018/10/12,06:28:00,112.140,112.140,112.140,112.140,0
2018/10/12,06:31:00,112.145,112.195,112.110,112.110,0
2018/10/12,06:32:00,112.120,112.120,112.110,112.120,0
2018/10/12,06:33:00,112.115,112.120,112.110,112.110,0
2018/10/12,06:34:00,112.120,112.125,112.120,112.125,0
2018/10/12,06:35:00,112.120,112.120,112.110,112.120,0
2018/10/12,06:36:00,112.115,112.120,112.115,112.120,0
2018/10/12,06:38:00,112.115,112.120,112.115,112.120,0
2018/10/12,06:42:00,112.115,112.120,112.115,112.120,0
2018/10/12,06:44:00,112.125,112.125,112.120,112.120,0
2018/10/12,06:46:00,112.115,112.120,112.110,112.120,0
2018/10/12,06:47:00,112.120,112.120,112.120,112.120,0
2018/10/12,06:48:00,112.115,112.120,112.115,112.120,0
2018/10/12,06:50:00,112.118,112.120,112.118,112.120,0
2018/10/12,06:51:00,112.125,112.175,112.125,112.165,0
2018/10/12,06:52:00,112.147,112.147,112.146,112.147,0
2018/10/12,06:53:00,112.147,112.160,112.140,112.140,0
2018/10/12,06:54:00,112.140,112.180,112.093,112.140,0
2018/10/12,06:55:00,112.136,112.185,112.100,112.155,0
2018/10/12,06:56:00,112.154,112.190,112.154,112.154,0
2018/10/12,06:57:00,112.190,112.195,112.165,112.165,0
2018/10/12,06:58:00,112.165,112.165,112.155,112.155,0
2018/10/12,06:59:00,112.130,112.155,112.110,112.155,0
2018/10/12,07:00:00,112.155,112.160,112.155,112.160,0
2018/10/12,07:01:00,112.160,112.160,112.140,112.140,0
2018/10/12,07:02:00,112.145,112.160,112.131,112.150,0
2018/10/12,07:03:00,112.150,112.155,112.120,112.135,0
2018/10/12,07:04:00,112.135,112.135,112.135,112.135,0
2018/10/12,07:05:00,112.135,112.145,112.130,112.130,0
2018/10/12,07:06:00,112.125,112.125,112.120,112.120,0
2018/10/12,07:08:00,112.130,112.135,112.120,112.130,0
2018/10/12,07:09:00,112.120,112.130,112.115,112.130,0
2018/10/12,07:10:00,112.120,112.120,112.120,112.120,0
2018/10/12,07:11:00,112.115,112.115,112.105,112.105,0
2018/10/12,07:12:00,112.105,112.110,112.105,112.105,0
2018/10/12,07:14:00,112.110,112.110,112.110,112.110,0
2018/10/12,07:15:00,112.115,112.120,112.115,112.120,0
2018/10/12,07:16:00,112.120,112.120,112.120,112.120,0
2018/10/12,07:17:00,112.115,112.115,112.110,112.110,0
2018/10/12,07:18:00,112.110,112.110,112.100,112.100,0
2018/10/12,07:19:00,112.095,112.100,112.085,112.090,0
2018/10/12,07:20:00,112.095,112.095,112.095,112.095,0
2018/10/12,07:22:00,112.080,112.090,112.009,112.055,0
2018/10/12,07:23:00,112.060,112.060,112.055,112.055,0
2018/10/12,07:24:00,112.055,112.055,112.055,112.055,0
2018/10/12,07:25:00,112.060,112.065,112.060,112.065,0
2018/10/12,07:26:00,112.065,112.070,112.065,112.065,0
2018/10/12,07:27:00,112.065,112.065,112.065,112.065,0
2018/10/12,07:28:00,112.075,112.075,112.060,112.060,0
2018/10/12,07:29:00,112.060,112.065,112.055,112.055,0
2018/10/12,07:30:00,112.055,112.055,112.055,112.055,0
2018/10/12,07:31:00,112.055,112.085,112.055,112.085,0
2018/10/12,07:32:00,112.075,112.085,112.070,112.075,0
2018/10/12,07:33:00,112.070,112.070,112.060,112.060,0
2018/10/12,07:34:00,112.060,112.065,112.060,112.065,0
2018/10/12,07:36:00,112.070,112.080,112.070,112.075,0
2018/10/12,07:37:00,112.070,112.075,112.070,112.070,0
2018/10/12,07:38:00,112.070,112.075,112.070,112.075,0
2018/10/12,07:39:00,112.070,112.080,112.070,112.080,0
2018/10/12,07:40:00,112.080,112.080,112.070,112.070,0
2018/10/12,07:41:00,112.070,112.080,112.070,112.075,0
2018/10/12,07:42:00,112.070,112.070,112.070,112.070,0
2018/10/12,07:43:00,112.065,112.065,112.055,112.060,0
2018/10/12,07:44:00,112.065,112.065,112.055,112.055,0
2018/10/12,07:45:00,112.060,112.060,112.055,112.055,0
2018/10/12,07:46:00,112.050,112.055,112.050,112.050,0
2018/10/12,07:47:00,112.045,112.050,112.045,112.050,0
2018/10/12,07:48:00,112.050,112.050,112.050,112.050,0
2018/10/12,07:49:00,112.050,112.050,112.050,112.050,0
2018/10/12,07:50:00,112.045,112.070,112.040,112.070,0
2018/10/12,07:51:00,112.060,112.070,112.060,112.070,0
2018/10/12,07:52:00,112.070,112.080,112.065,112.075,0
2018/10/12,07:53:00,112.075,112.085,112.070,112.085,0
2018/10/12,07:54:00,112.080,112.085,112.070,112.085,0
2018/10/12,07:55:00,112.080,112.080,112.075,112.080,0
2018/10/12,07:56:00,112.080,112.080,112.075,112.080,0
2018/10/12,07:57:00,112.080,112.080,112.080,112.080,0
2018/10/12,07:58:00,112.080,112.080,112.070,112.075,0
2018/10/12,07:59:00,112.080,112.105,112.080,112.105,0
2018/10/12,08:00:00,112.100,112.130,112.100,112.125,0
2018/10/12,08:01:00,112.125,112.125,112.110,112.115,0
2018/10/12,08:02:00,112.120,112.120,112.115,112.120,0
2018/10/12,08:03:00,112.115,112.120,112.105,112.105,0
2018/10/12,08:04:00,112.105,112.105,112.105,112.105,0
2018/10/12,08:06:00,112.105,112.115,112.105,112.115,0
2018/10/12,08:07:00,112.120,112.120,112.120,112.120,0
2018/10/12,08:08:00,112.120,112.135,112.120,112.130,0
2018/10/12,08:09:00,112.130,112.140,112.130,112.130,0
2018/10/12,08:10:00,112.135,112.140,112.130,112.135,0
2018/10/12,08:11:00,112.135,112.135,112.135,112.135,0
2018/10/12,08:12:00,112.130,112.135,112.130,112.135,0
2018/10/12,08:13:00,112.130,112.130,112.125,112.130,0
2018/10/12,08:14:00,112.135,112.135,112.125,112.130,0
2018/10/12,08:15:00,112.121,112.125,112.120,112.125,0
2018/10/12,08:16:00,112.130,112.130,112.125,112.130,0
2018/10/12,08:17:00,112.135,112.145,112.120,112.125,0
2018/10/12,08:18:00,112.120,112.130,112.120,112.125,0
2018/10/12,08:19:00,112.120,112.120,112.115,112.120,0
2018/10/12,08:20:00,112.115,112.115,112.115,112.115,0
2018/10/12,08:21:00,112.110,112.115,112.105,112.115,0
2018/10/12,08:22:00,112.110,112.115,112.110,112.115,0
2018/10/12,08:23:00,112.110,112.115,112.110,112.115,0
2018/10/12,08:24:00,112.115,112.120,112.115,112.120,0
2018/10/12,08:25:00,112.120,112.130,112.120,112.125,0
2018/10/12,08:26:00,112.125,112.135,112.125,112.135,0
2018/10/12,08:27:00,112.135,112.140,112.135,112.140,0
2018/10/12,08:29:00,112.140,112.160,112.140,112.160,0
2018/10/12,08:30:00,112.155,112.160,112.155,112.155,0
2018/10/12,08:31:00,112.150,112.160,112.145,112.160,0
2018/10/12,08:32:00,112.160,112.160,112.120,112.120,0
2018/10/12,08:33:00,112.120,112.120,112.115,112.120,0
2018/10/12,08:34:00,112.125,112.125,112.120,112.120,0
2018/10/12,08:35:00,112.115,112.115,112.105,112.105,0
2018/10/12,08:36:00,112.100,112.115,112.100,112.115,0
2018/10/12,08:37:00,112.115,112.120,112.115,112.120,0
2018/10/12,08:38:00,112.125,112.125,112.120,112.125,0
2018/10/12,08:39:00,112.125,112.125,112.125,112.125,0
2018/10/12,08:40:00,112.125,112.125,112.125,112.125,0
2018/10/12,08:41:00,112.125,112.125,112.120,112.125,0
2018/10/12,08:42:00,112.125,112.125,112.120,112.125,0
2018/10/12,08:43:00,112.125,112.125,112.125,112.125,0
2018/10/12,08:44:00,112.125,112.125,112.125,112.125,0
2018/10/12,08:45:00,112.120,112.125,112.120,112.125,0
2018/10/12,08:46:00,112.115,112.120,112.100,112.100,0
2018/10/12,08:47:00,112.100,112.100,112.065,112.075,0
2018/10/12,08:48:00,112.075,112.090,112.070,112.070,0
2018/10/12,08:49:00,112.065,112.080,112.060,112.080,0
2018/10/12,08:50:00,112.085,112.095,112.080,112.090,0
2018/10/12,08:51:00,112.095,112.100,112.090,112.100,0
2018/10/12,08:52:00,112.100,112.100,112.090,112.100,0
2018/10/12,08:53:00,112.100,112.105,112.100,112.105,0
2018/10/12,08:54:00,112.105,112.105,112.095,112.100,0
2018/10/12,08:55:00,112.095,112.095,112.075,112.090,0
2018/10/12,08:56:00,112.085,112.090,112.075,112.080,0
2018/10/12,08:57:00,112.080,112.090,112.080,112.090,0
2018/10/12,08:58:00,112.090,112.095,112.080,112.080,0
2018/10/12,08:59:00,112.085,112.095,112.080,112.095,0
2018/10/12,09:00:00,112.100,112.105,112.095,112.100,0
2018/10/12,09:01:00,112.090,112.120,112.075,112.110,0
2018/10/12,09:02:00,112.115,112.125,112.100,112.105,0
2018/10/12,09:03:00,112.100,112.105,112.065,112.075,0
2018/10/12,09:04:00,112.070,112.120,112.055,112.115,0
2018/10/12,09:05:00,112.120,112.130,112.105,112.125,0
2018/10/12,09:06:00,112.125,112.140,112.125,112.125,0
2018/10/12,09:07:00,112.130,112.140,112.120,112.135,0
2018/10/12,09:08:00,112.130,112.140,112.125,112.135,0
2018/10/12,09:09:00,112.130,112.150,112.100,112.145,0
2018/10/12,09:10:00,112.145,112.160,112.140,112.160,0
2018/10/12,09:11:00,112.155,112.160,112.145,112.160,0
2018/10/12,09:12:00,112.155,112.180,112.155,112.165,0
2018/10/12,09:13:00,112.165,112.180,112.155,112.180,0
2018/10/12,09:14:00,112.180,112.200,112.170,112.195,0
2018/10/12,09:15:00,112.230,112.235,112.185,112.185,0
2018/10/12,09:16:00,112.190,112.220,112.185,112.210,0
2018/10/12,09:17:00,112.210,112.210,112.185,112.190,0
2018/10/12,09:18:00,112.190,112.190,112.155,112.165,0
2018/10/12,09:19:00,112.160,112.175,112.155,112.165,0
2018/10/12,09:20:00,112.165,112.200,112.165,112.180,0
2018/10/12,09:21:00,112.175,112.205,112.175,112.200,0
2018/10/12,09:22:00,112.195,112.205,112.180,112.180,0
2018/10/12,09:23:00,112.180,112.205,112.175,112.185,0
2018/10/12,09:24:00,112.185,112.190,112.180,112.185,0
2018/10/12,09:25:00,112.185,112.195,112.175,112.190,0
2018/10/12,09:26:00,112.185,112.190,112.180,112.180,0
2018/10/12,09:27:00,112.180,112.185,112.170,112.175,0
2018/10/12,09:28:00,112.175,112.175,112.165,112.170,0
2018/10/12,09:29:00,112.165,112.170,112.160,112.165,0
2018/10/12,09:30:00,112.165,112.170,112.165,112.170,0
2018/10/12,09:31:00,112.165,112.180,112.165,112.175,0
2018/10/12,09:32:00,112.175,112.175,112.155,112.165,0
2018/10/12,09:33:00,112.165,112.165,112.145,112.145,0
2018/10/12,09:34:00,112.150,112.155,112.145,112.150,0
2018/10/12,09:35:00,112.145,112.145,112.130,112.135,0
2018/10/12,09:36:00,112.135,112.180,112.135,112.165,0
2018/10/12,09:37:00,112.170,112.180,112.150,112.155,0
2018/10/12,09:38:00,112.155,112.155,112.145,112.155,0
2018/10/12,09:39:00,112.155,112.180,112.150,112.180,0
2018/10/12,09:40:00,112.180,112.180,112.155,112.155,0
2018/10/12,09:41:00,112.155,112.160,112.155,112.160,0
2018/10/12,09:42:00,112.160,112.160,112.155,112.160,0
2018/10/12,09:43:00,112.160,112.170,112.160,112.170,0
2018/10/12,09:44:00,112.165,112.170,112.155,112.170,0
2018/10/12,09:45:00,112.170,112.170,112.165,112.165,0
2018/10/12,09:46:00,112.160,112.160,112.140,112.140,0
2018/10/12,09:47:00,112.135,112.140,112.130,112.130,0
2018/10/12,09:48:00,112.135,112.135,112.120,112.130,0
2018/10/12,09:49:00,112.130,112.160,112.130,112.150,0
2018/10/12,09:50:00,112.150,112.150,112.145,112.150,0
2018/10/12,09:51:00,112.145,112.170,112.145,112.150,0
2018/10/12,09:52:00,112.155,112.160,112.120,112.135,0
2018/10/12,09:53:00,112.135,112.150,112.130,112.140,0
2018/10/12,09:54:00,112.145,112.160,112.140,112.145,0
2018/10/12,09:55:00,112.145,112.170,112.120,112.165,0
2018/10/12,09:56:00,112.160,112.180,112.160,112.180,0
2018/10/12,09:57:00,112.180,112.180,112.165,112.165,0
2018/10/12,09:58:00,112.170,112.170,112.160,112.165,0
2018/10/12,09:59:00,112.170,112.170,112.160,112.170,0
2018/10/12,10:00:00,112.165,112.180,112.165,112.165,0
2018/10/12,10:01:00,112.170,112.175,112.155,112.155,0
2018/10/12,10:02:00,112.160,112.190,112.160,112.180,0
2018/10/12,10:03:00,112.180,112.180,112.160,112.160,0
2018/10/12,10:04:00,112.155,112.160,112.145,112.150,0
2018/10/12,10:05:00,112.150,112.170,112.150,112.170,0
2018/10/12,10:06:00,112.175,112.175,112.160,112.160,0
2018/10/12,10:07:00,112.160,112.160,112.145,112.160,0
2018/10/12,10:08:00,112.155,112.185,112.150,112.185,0
2018/10/12,10:09:00,112.180,112.215,112.180,112.210,0
2018/10/12,10:10:00,112.205,112.210,112.195,112.200,0
2018/10/12,10:11:00,112.200,112.210,112.195,112.205,0
2018/10/12,10:12:00,112.205,112.210,112.205,112.210,0
2018/10/12,10:13:00,112.210,112.210,112.195,112.205,0
2018/10/12,10:14:00,112.210,112.210,112.175,112.180,0
2018/10/12,10:15:00,112.175,112.190,112.170,112.180,0
2018/10/12,10:16:00,112.185,112.190,112.175,112.175,0
2018/10/12,10:17:00,112.180,112.190,112.175,112.180,0
2018/10/12,10:18:00,112.175,112.180,112.170,112.180,0
2018/10/12,10:19:00,112.180,112.190,112.180,112.190,0
2018/10/12,10:20:00,112.190,112.200,112.185,112.190,0
2018/10/12,10:21:00,112.190,112.205,112.180,112.200,0
2018/10/12,10:22:00,112.195,112.200,112.190,112.200,0
2018/10/12,10:23:00,112.195,112.200,112.190,112.190,0
2018/10/12,10:24:00,112.190,112.210,112.190,112.205,0
2018/10/12,10:25:00,112.200,112.225,112.195,112.225,0
2018/10/12,10:26:00,112.225,112.250,112.220,112.240,0
2018/10/12,10:27:00,112.245,112.260,112.240,112.255,0
2018/10/12,10:28:00,112.255,112.275,112.240,112.240,0
2018/10/12,10:29:00,112.245,112.245,112.230,112.240,0
2018/10/12,10:30:00,112.235,112.240,112.230,112.240,0
2018/10/12,10:31:00,112.240,112.240,112.220,112.230,0
2018/10/12,10:32:00,112.235,112.255,112.230,112.245,0
2018/10/12,10:33:00,112.245,112.245,112.235,112.240,0
2018/10/12,10:34:00,112.235,112.235,112.220,112.225,0
2018/10/12,10:35:00,112.225,112.225,112.210,112.215,0
2018/10/12,10:36:00,112.210,112.225,112.210,112.225,0
2018/10/12,10:37:00,112.225,112.245,112.220,112.230,0
2018/10/12,10:38:00,112.240,112.250,112.235,112.245,0
2018/10/12,10:39:00,112.245,112.250,112.235,112.250,0
2018/10/12,10:40:00,112.255,112.290,112.255,112.285,0
2018/10/12,10:41:00,112.280,112.300,112.275,112.290,0
2018/10/12,10:42:00,112.295,112.300,112.270,112.275,0
2018/10/12,10:43:00,112.270,112.285,112.265,112.275,0
2018/10/12,10:44:00,112.270,112.295,112.270,112.290,0
2018/10/12,10:45:00,112.295,112.315,112.290,112.310,0
2018/10/12,10:46:00,112.310,112.315,112.300,112.305,0
2018/10/12,10:47:00,112.300,112.310,112.300,112.305,0
2018/10/12,10:48:00,112.310,112.320,112.290,112.290,0
2018/10/12,10:49:00,112.295,112.305,112.290,112.300,0
2018/10/12,10:50:00,112.305,112.320,112.305,112.315,0
2018/10/12,10:51:00,112.315,112.320,112.305,112.315,0
2018/10/12,10:52:00,112.315,112.315,112.300,112.305,0
2018/10/12,10:53:00,112.310,112.315,112.295,112.300,0
2018/10/12,10:54:00,112.300,112.315,112.300,112.310,0
2018/10/12,10:55:00,112.310,112.310,112.290,112.300,0
2018/10/12,10:56:00,112.295,112.300,112.285,112.285,0
2018/10/12,10:57:00,112.290,112.320,112.290,112.305,0
2018/10/12,10:58:00,112.305,112.310,112.300,112.310,0
2018/10/12,10:59:00,112.305,112.310,112.295,112.295,0
2018/10/12,11:00:00,112.295,112.295,112.280,112.285,0
2018/10/12,11:01:00,112.280,112.290,112.275,112.285,0
2018/10/12,11:02:00,112.285,112.285,112.270,112.275,0
2018/10/12,11:03:00,112.275,112.275,112.270,112.270,0
2018/10/12,11:04:00,112.270,112.275,112.265,112.265,0
2018/10/12,11:05:00,112.265,112.270,112.255,112.265,0
2018/10/12,11:06:00,112.260,112.280,112.260,112.280,0
2018/10/12,11:07:00,112.280,112.280,112.270,112.280,0
2018/10/12,11:08:00,112.280,112.290,112.275,112.280,0
2018/10/12,11:09:00,112.280,112.290,112.280,112.280,0
2018/10/12,11:10:00,112.280,112.280,112.260,112.265,0
2018/10/12,11:11:00,112.265,112.270,112.260,112.270,0
2018/10/12,11:12:00,112.275,112.275,112.265,112.270,0
2018/10/12,11:13:00,112.270,112.270,112.260,112.260,0
2018/10/12,11:14:00,112.255,112.260,112.255,112.260,0
2018/10/12,11:15:00,112.260,112.285,112.260,112.285,0
2018/10/12,11:16:00,112.285,112.290,112.280,112.285,0
2018/10/12,11:17:00,112.290,112.305,112.290,112.295,0
2018/10/12,11:18:00,112.295,112.300,112.290,112.300,0
2018/10/12,11:19:00,112.305,112.305,112.295,112.305,0
2018/10/12,11:20:00,112.305,112.305,112.285,112.290,0
2018/10/12,11:21:00,112.295,112.295,112.285,112.285,0
2018/10/12,11:22:00,112.290,112.295,112.285,112.290,0
2018/10/12,11:23:00,112.285,112.285,112.260,112.260,0
2018/10/12,11:24:00,112.265,112.270,112.255,112.255,0
2018/10/12,11:25:00,112.250,112.255,112.240,112.250,0
2018/10/12,11:26:00,112.250,112.250,112.240,112.240,0
2018/10/12,11:27:00,112.240,112.245,112.220,112.230,0
2018/10/12,11:28:00,112.235,112.240,112.225,112.225,0
2018/10/12,11:29:00,112.230,112.240,112.230,112.230,0
2018/10/12,11:30:00,112.235,112.235,112.225,112.225,0
2018/10/12,11:31:00,112.230,112.240,112.230,112.235,0
2018/10/12,11:32:00,112.230,112.235,112.225,112.235,0
2018/10/12,11:33:00,112.235,112.235,112.215,112.215,0
2018/10/12,11:34:00,112.215,112.220,112.210,112.215,0
2018/10/12,11:35:00,112.215,112.220,112.210,112.215,0
2018/10/12,11:36:00,112.210,112.215,112.210,112.215,0
2018/10/12,11:37:00,112.210,112.220,112.210,112.220,0
2018/10/12,11:38:00,112.220,112.235,112.220,112.230,0
2018/10/12,11:39:00,112.230,112.230,112.220,112.225,0
2018/10/12,11:40:00,112.225,112.225,112.215,112.215,0
2018/10/12,11:41:00,112.220,112.220,112.215,112.215,0
2018/10/12,11:42:00,112.215,112.215,112.215,112.215,0
2018/10/12,11:43:00,112.215,112.220,112.210,112.215,0
2018/10/12,11:44:00,112.220,112.220,112.210,112.215,0
2018/10/12,11:45:00,112.220,112.220,112.215,112.215,0
2018/10/12,11:46:00,112.220,112.220,112.220,112.220,0
2018/10/12,11:47:00,112.220,112.225,112.220,112.220,0
2018/10/12,11:48:00,112.225,112.230,112.220,112.220,0
2018/10/12,11:49:00,112.225,112.230,112.220,112.230,0
2018/10/12,11:50:00,112.225,112.230,112.225,112.230,0
2018/10/12,11:51:00,112.230,112.240,112.230,112.240,0
2018/10/12,11:52:00,112.240,112.245,112.230,112.230,0
2018/10/12,11:53:00,112.235,112.235,112.230,112.235,0
2018/10/12,11:54:00,112.235,112.240,112.235,112.240,0
2018/10/12,11:55:00,112.235,112.240,112.230,112.235,0
2018/10/12,11:56:00,112.235,112.235,112.230,112.235,0
2018/10/12,11:57:00,112.235,112.250,112.230,112.250,0
2018/10/12,11:58:00,112.250,112.250,112.240,112.250,0
2018/10/12,11:59:00,112.245,112.250,112.240,112.245,0
2018/10/12,12:00:00,112.250,112.255,112.250,112.250,0
2018/10/12,12:01:00,112.255,112.260,112.250,112.255,0
2018/10/12,12:02:00,112.260,112.260,112.250,112.260,0
2018/10/12,12:03:00,112.260,112.275,112.260,112.270,0
2018/10/12,12:04:00,112.270,112.275,112.270,112.270,0
2018/10/12,12:05:00,112.270,112.285,112.270,112.285,0
2018/10/12,12:06:00,112.285,112.290,112.280,112.290,0
2018/10/12,12:07:00,112.290,112.290,112.290,112.290,0
2018/10/12,12:08:00,112.295,112.295,112.285,112.285,0
2018/10/12,12:09:00,112.285,112.285,112.280,112.285,0
2018/10/12,12:10:00,112.285,112.285,112.280,112.285,0
2018/10/12,12:11:00,112.280,112.285,112.280,112.280,0
2018/10/12,12:12:00,112.285,112.285,112.280,112.285,0
2018/10/12,12:13:00,112.285,112.285,112.280,112.285,0
2018/10/12,12:14:00,112.290,112.295,112.285,112.290,0
2018/10/12,12:15:00,112.290,112.290,112.290,112.290,0
2018/10/12,12:16:00,112.290,112.295,112.290,112.290,0
2018/10/12,12:17:00,112.290,112.300,112.290,112.295,0
2018/10/12,12:18:00,112.300,112.315,112.295,112.315,0
2018/10/12,12:19:00,112.315,112.320,112.315,112.320,0
2018/10/12,12:20:00,112.325,112.330,112.315,112.330,0
2018/10/12,12:21:00,112.325,112.330,112.325,112.330,0
2018/10/12,12:22:00,112.335,112.340,112.330,112.340,0
2018/10/12,12:23:00,112.335,112.340,112.335,112.340,0
2018/10/12,12:24:00,112.335,112.350,112.335,112.340,0
2018/10/12,12:25:00,112.340,112.340,112.330,112.335,0
2018/10/12,12:26:00,112.335,112.345,112.335,112.340,0
2018/10/12,12:27:00,112.335,112.345,112.335,112.345,0
2018/10/12,12:28:00,112.340,112.340,112.335,112.340,0
2018/10/12,12:29:00,112.340,112.340,112.320,112.320,0
2018/10/12,12:30:00,112.325,112.345,112.320,112.345,0
2018/10/12,12:31:00,112.340,112.340,112.320,112.335,0
2018/10/12,12:32:00,112.340,112.350,112.330,112.330,0
2018/10/12,12:33:00,112.335,112.355,112.330,112.355,0
2018/10/12,12:34:00,112.360,112.360,112.340,112.340,0
2018/10/12,12:35:00,112.340,112.350,112.340,112.350,0
2018/10/12,12:36:00,112.350,112.355,112.345,112.350,0
2018/10/12,12:37:00,112.345,112.350,112.345,112.350,0
2018/10/12,12:38:00,112.350,112.365,112.350,112.365,0
2018/10/12,12:39:00,112.360,112.360,112.355,112.360,0
2018/10/12,12:40:00,112.355,112.360,112.355,112.360,0
2018/10/12,12:41:00,112.360,112.360,112.355,112.355,0
2018/10/12,12:42:00,112.360,112.360,112.350,112.355,0
2018/10/12,12:43:00,112.355,112.355,112.345,112.350,0
2018/10/12,12:44:00,112.355,112.355,112.345,112.345,0
2018/10/12,12:45:00,112.345,112.345,112.335,112.340,0
2018/10/12,12:46:00,112.335,112.335,112.330,112.335,0
2018/10/12,12:47:00,112.335,112.335,112.335,112.335,0
2018/10/12,12:48:00,112.345,112.355,112.340,112.355,0
2018/10/12,12:49:00,112.350,112.365,112.350,112.360,0
2018/10/12,12:50:00,112.365,112.365,112.355,112.360,0
2018/10/12,12:51:00,112.355,112.365,112.355,112.360,0
2018/10/12,12:52:00,112.360,112.360,112.355,112.355,0
2018/10/12,12:53:00,112.355,112.370,112.350,112.365,0
2018/10/12,12:54:00,112.370,112.400,112.370,112.390,0
2018/10/12,12:55:00,112.385,112.390,112.370,112.385,0
2018/10/12,12:56:00,112.385,112.395,112.370,112.380,0
2018/10/12,12:57:00,112.375,112.380,112.370,112.380,0
2018/10/12,12:58:00,112.375,112.415,112.375,112.400,0
2018/10/12,12:59:00,112.395,112.400,112.375,112.390,0
2018/10/12,13:00:00,112.395,112.400,112.390,112.390,0
2018/10/12,13:01:00,112.390,112.390,112.380,112.385,0
2018/10/12,13:02:00,112.380,112.385,112.375,112.375,0
2018/10/12,13:03:00,112.375,112.380,112.375,112.380,0
2018/10/12,13:04:00,112.375,112.380,112.375,112.375,0
2018/10/12,13:05:00,112.380,112.390,112.375,112.390,0
2018/10/12,13:06:00,112.390,112.390,112.375,112.380,0
2018/10/12,13:07:00,112.375,112.375,112.375,112.375,0
2018/10/12,13:08:00,112.370,112.370,112.360,112.360,0
2018/10/12,13:09:00,112.365,112.365,112.365,112.365,0
2018/10/12,13:10:00,112.360,112.365,112.360,112.360,0
2018/10/12,13:11:00,112.360,112.365,112.360,112.365,0
2018/10/12,13:12:00,112.360,112.365,112.360,112.365,0
2018/10/12,13:13:00,112.360,112.360,112.355,112.355,0
2018/10/12,13:15:00,112.355,112.355,112.345,112.345,0
2018/10/12,13:16:00,112.340,112.350,112.340,112.350,0
2018/10/12,13:17:00,112.355,112.355,112.340,112.340,0
2018/10/12,13:18:00,112.340,112.340,112.325,112.340,0
2018/10/12,13:19:00,112.335,112.345,112.330,112.340,0
2018/10/12,13:20:00,112.345,112.345,112.345,112.345,0
2018/10/12,13:21:00,112.345,112.345,112.345,112.345,0
2018/10/12,13:22:00,112.345,112.345,112.340,112.345,0
2018/10/12,13:23:00,112.340,112.355,112.340,112.355,0
2018/10/12,13:24:00,112.355,112.370,112.355,112.360,0
2018/10/12,13:25:00,112.360,112.365,112.355,112.360,0
2018/10/12,13:26:00,112.360,112.360,112.345,112.345,0
2018/10/12,13:27:00,112.350,112.350,112.345,112.345,0
2018/10/12,13:28:00,112.345,112.345,112.335,112.335,0
2018/10/12,13:29:00,112.330,112.335,112.325,112.325,0
2018/10/12,13:30:00,112.330,112.330,112.325,112.330,0
2018/10/12,13:31:00,112.330,112.330,112.330,112.330,0
2018/10/12,13:32:00,112.330,112.330,112.325,112.325,0
2018/10/12,13:33:00,112.325,112.340,112.320,112.330,0
2018/10/12,13:34:00,112.330,112.330,112.325,112.325,0
2018/10/12,13:35:00,112.330,112.340,112.330,112.340,0
2018/10/12,13:36:00,112.345,112.350,112.340,112.350,0
2018/10/12,13:37:00,112.350,112.360,112.345,112.360,0
2018/10/12,13:38:00,112.365,112.365,112.355,112.355,0
2018/10/12,13:39:00,112.360,112.365,112.350,112.350,0
2018/10/12,13:40:00,112.350,112.355,112.350,112.355,0
2018/10/12,13:41:00,112.350,112.355,112.345,112.350,0
2018/10/12,13:42:00,112.345,112.350,112.345,112.350,0
2018/10/12,13:43:00,112.345,112.355,112.340,112.340,0
2018/10/12,13:44:00,112.345,112.355,112.340,112.350,0
2018/10/12,13:45:00,112.355,112.360,112.350,112.355,0
2018/10/12,13:46:00,112.355,112.365,112.355,112.365,0
2018/10/12,13:47:00,112.360,112.365,112.360,112.365,0
2018/10/12,13:48:00,112.360,112.365,112.360,112.360,0
2018/10/12,13:49:00,112.365,112.365,112.360,112.360,0
2018/10/12,13:50:00,112.365,112.365,112.360,112.365,0
2018/10/12,13:51:00,112.360,112.360,112.355,112.355,0
2018/10/12,13:53:00,112.355,112.355,112.350,112.355,0
2018/10/12,13:54:00,112.355,112.355,112.355,112.355,0
2018/10/12,13:55:00,112.355,112.375,112.355,112.370,0
2018/10/12,13:56:00,112.365,112.365,112.345,112.350,0
2018/10/12,13:57:00,112.350,112.355,112.350,112.350,0
2018/10/12,13:58:00,112.350,112.350,112.345,112.345,0
2018/10/12,13:59:00,112.345,112.350,112.335,112.340,0
2018/10/12,14:00:00,112.335,112.350,112.335,112.350,0
2018/10/12,14:01:00,112.345,112.370,112.345,112.370,0
2018/10/12,14:02:00,112.370,112.370,112.365,112.370,0
2018/10/12,14:03:00,112.365,112.370,112.355,112.355,0
2018/10/12,14:04:00,112.355,112.355,112.345,112.350,0
2018/10/12,14:05:00,112.350,112.360,112.340,112.340,0
2018/10/12,14:06:00,112.340,112.350,112.340,112.345,0
2018/10/12,14:07:00,112.340,112.345,112.335,112.335,0
2018/10/12,14:08:00,112.335,112.340,112.335,112.335,0
2018/10/12,14:09:00,112.335,112.350,112.335,112.345,0
2018/10/12,14:10:00,112.345,112.350,112.345,112.350,0
2018/10/12,14:11:00,112.350,112.370,112.345,112.360,0
2018/10/12,14:12:00,112.360,112.360,112.350,112.360,0
2018/10/12,14:13:00,112.355,112.375,112.355,112.375,0
2018/10/12,14:14:00,112.370,112.390,112.370,112.385,0
2018/10/12,14:15:00,112.385,112.400,112.385,112.400,0
2018/10/12,14:16:00,112.405,112.410,112.400,112.400,0
2018/10/12,14:17:00,112.395,112.410,112.395,112.405,0
2018/10/12,14:18:00,112.410,112.420,112.410,112.410,0
2018/10/12,14:19:00,112.410,112.415,112.400,112.400,0
2018/10/12,14:20:00,112.405,112.405,112.385,112.390,0
2018/10/12,14:21:00,112.385,112.385,112.380,112.380,0
2018/10/12,14:22:00,112.385,112.385,112.380,112.385,0
2018/10/12,14:23:00,112.385,112.410,112.385,112.410,0
2018/10/12,14:24:00,112.405,112.420,112.405,112.420,0
2018/10/12,14:25:00,112.420,112.430,112.415,112.425,0
2018/10/12,14:26:00,112.430,112.435,112.415,112.420,0
2018/10/12,14:27:00,112.420,112.425,112.420,112.420,0
2018/10/12,14:28:00,112.425,112.430,112.410,112.415,0
2018/10/12,14:29:00,112.410,112.420,112.410,112.415,0
2018/10/12,14:30:00,112.415,112.420,112.405,112.405,0
2018/10/12,14:31:00,112.400,112.410,112.390,112.400,0
2018/10/12,14:32:00,112.400,112.405,112.395,112.405,0
2018/10/12,14:33:00,112.400,112.405,112.385,112.390,0
2018/10/12,14:34:00,112.395,112.400,112.390,112.390,0
2018/10/12,14:35:00,112.395,112.405,112.395,112.400,0
2018/10/12,14:36:00,112.400,112.400,112.375,112.385,0
2018/10/12,14:37:00,112.385,112.385,112.375,112.385,0
2018/10/12,14:38:00,112.390,112.390,112.385,112.390,0
2018/10/12,14:39:00,112.395,112.405,112.390,112.395,0
2018/10/12,14:40:00,112.395,112.400,112.390,112.400,0
2018/10/12,14:41:00,112.395,112.410,112.395,112.410,0
2018/10/12,14:42:00,112.410,112.415,112.405,112.415,0
2018/10/12,14:43:00,112.410,112.415,112.410,112.415,0
2018/10/12,14:44:00,112.410,112.420,112.400,112.410,0
2018/10/12,14:45:00,112.405,112.410,112.400,112.405,0
2018/10/12,14:46:00,112.405,112.410,112.390,112.390,0
2018/10/12,14:47:00,112.390,112.400,112.385,112.390,0
2018/10/12,14:48:00,112.390,112.390,112.380,112.380,0
2018/10/12,14:49:00,112.380,112.395,112.380,112.380,0
2018/10/12,14:50:00,112.380,112.380,112.370,112.375,0
2018/10/12,14:51:00,112.370,112.375,112.365,112.370,0
2018/10/12,14:52:00,112.375,112.380,112.370,112.380,0
2018/10/12,14:53:00,112.380,112.380,112.370,112.375,0
2018/10/12,14:54:00,112.375,112.380,112.370,112.380,0
2018/10/12,14:55:00,112.380,112.385,112.375,112.375,0
2018/10/12,14:56:00,112.380,112.385,112.365,112.365,0
2018/10/12,14:57:00,112.370,112.375,112.370,112.375,0
2018/10/12,14:58:00,112.380,112.385,112.375,112.385,0
2018/10/12,14:59:00,112.385,112.400,112.385,112.400,0
2018/10/12,15:00:00,112.400,112.405,112.400,112.405,0
2018/10/12,15:01:00,112.400,112.405,112.395,112.400,0
2018/10/12,15:02:00,112.400,112.405,112.385,112.390,0
2018/10/12,15:03:00,112.395,112.400,112.380,112.385,0
2018/10/12,15:04:00,112.380,112.385,112.370,112.370,0
2018/10/12,15:05:00,112.365,112.385,112.365,112.380,0
2018/10/12,15:06:00,112.385,112.390,112.380,112.385,0
2018/10/12,15:07:00,112.385,112.385,112.385,112.385,0
2018/10/12,15:08:00,112.385,112.390,112.385,112.390,0
2018/10/12,15:09:00,112.385,112.385,112.355,112.360,0
2018/10/12,15:10:00,112.360,112.365,112.355,112.355,0
2018/10/12,15:11:00,112.360,112.370,112.360,112.370,0
2018/10/12,15:12:00,112.370,112.370,112.365,112.370,0
2018/10/12,15:13:00,112.370,112.375,112.370,112.370,0
2018/10/12,15:14:00,112.370,112.375,112.370,112.375,0
2018/10/12,15:15:00,112.375,112.375,112.365,112.370,0
2018/10/12,15:16:00,112.370,112.370,112.345,112.345,0
2018/10/12,15:17:00,112.350,112.350,112.335,112.345,0
2018/10/12,15:18:00,112.350,112.360,112.340,112.355,0
2018/10/12,15:19:00,112.350,112.365,112.340,112.365,0
2018/10/12,15:20:00,112.360,112.375,112.360,112.370,0
2018/10/12,15:21:00,112.370,112.400,112.370,112.395,0
2018/10/12,15:22:00,112.395,112.400,112.390,112.390,0
2018/10/12,15:23:00,112.385,112.390,112.380,112.380,0
2018/10/12,15:24:00,112.385,112.390,112.375,112.385,0
2018/10/12,15:25:00,112.380,112.390,112.380,112.390,0
2018/10/12,15:26:00,112.390,112.410,112.390,112.405,0
2018/10/12,15:27:00,112.405,112.420,112.405,112.420,0
2018/10/12,15:28:00,112.425,112.430,112.405,112.420,0
2018/10/12,15:29:00,112.415,112.430,112.415,112.420,0
2018/10/12,15:30:00,112.420,112.440,112.415,112.430,0
2018/10/12,15:31:00,112.435,112.445,112.430,112.445,0
2018/10/12,15:32:00,112.445,112.450,112.425,112.425,0
2018/10/12,15:33:00,112.430,112.445,112.420,112.445,0
2018/10/12,15:34:00,112.440,112.445,112.425,112.435,0
2018/10/12,15:35:00,112.430,112.455,112.430,112.450,0
2018/10/12,15:36:00,112.445,112.445,112.420,112.425,0
2018/10/12,15:37:00,112.420,112.435,112.415,112.430,0
2018/10/12,15:38:00,112.435,112.460,112.430,112.455,0
2018/10/12,15:39:00,112.455,112.470,112.450,112.465,0
2018/10/12,15:40:00,112.465,112.480,112.460,112.470,0
2018/10/12,15:41:00,112.475,112.480,112.465,112.475,0
2018/10/12,15:42:00,112.475,112.485,112.470,112.485,0
2018/10/12,15:43:00,112.485,112.485,112.480,112.485,0
2018/10/12,15:44:00,112.485,112.485,112.480,112.480,0
2018/10/12,15:45:00,112.485,112.485,112.475,112.485,0
2018/10/12,15:46:00,112.490,112.495,112.480,112.485,0
2018/10/12,15:47:00,112.485,112.490,112.475,112.490,0
2018/10/12,15:48:00,112.490,112.500,112.490,112.495,0
2018/10/12,15:49:00,112.490,112.500,112.490,112.495,0
2018/10/12,15:50:00,112.495,112.495,112.480,112.480,0
2018/10/12,15:51:00,112.480,112.485,112.480,112.485,0
2018/10/12,15:52:00,112.490,112.490,112.480,112.485,0
2018/10/12,15:53:00,112.485,112.485,112.475,112.475,0
2018/10/12,15:54:00,112.480,112.480,112.470,112.475,0
2018/10/12,15:55:00,112.470,112.470,112.465,112.470,0
2018/10/12,15:56:00,112.470,112.475,112.465,112.470,0
2018/10/12,15:57:00,112.470,112.475,112.470,112.470,0
2018/10/12,15:58:00,112.475,112.475,112.465,112.465,0
2018/10/12,15:59:00,112.465,112.470,112.460,112.465,0
2018/10/12,16:00:00,112.460,112.470,112.455,112.460,0
2018/10/12,16:01:00,112.460,112.460,112.405,112.410,0
2018/10/12,16:02:00,112.410,112.440,112.395,112.405,0
2018/10/12,16:03:00,112.400,112.400,112.385,112.395,0
2018/10/12,16:04:00,112.395,112.415,112.390,112.400,0
2018/10/12,16:05:00,112.395,112.410,112.395,112.410,0
2018/10/12,16:06:00,112.410,112.425,112.400,112.420,0
2018/10/12,16:07:00,112.420,112.420,112.395,112.395,0
2018/10/12,16:08:00,112.395,112.400,112.385,112.390,0
2018/10/12,16:09:00,112.390,112.390,112.365,112.370,0
2018/10/12,16:10:00,112.370,112.390,112.370,112.385,0
2018/10/12,16:11:00,112.385,112.390,112.375,112.380,0
2018/10/12,16:12:00,112.380,112.400,112.380,112.395,0
2018/10/12,16:13:00,112.395,112.400,112.370,112.375,0
2018/10/12,16:14:00,112.375,112.380,112.370,112.380,0
2018/10/12,16:15:00,112.380,112.400,112.380,112.400,0
2018/10/12,16:16:00,112.395,112.400,112.385,112.400,0
2018/10/12,16:17:00,112.400,112.410,112.400,112.405,0
2018/10/12,16:18:00,112.405,112.410,112.395,112.395,0
2018/10/12,16:19:00,112.395,112.400,112.370,112.380,0
2018/10/12,16:20:00,112.380,112.385,112.365,112.380,0
2018/10/12,16:21:00,112.380,112.395,112.360,112.360,0
2018/10/12,16:22:00,112.365,112.370,112.345,112.350,0
2018/10/12,16:23:00,112.350,112.365,112.350,112.365,0
2018/10/12,16:24:00,112.365,112.370,112.365,112.370,0
2018/10/12,16:25:00,112.365,112.370,112.365,112.365,0
2018/10/12,16:26:00,112.365,112.370,112.345,112.350,0
2018/10/12,16:27:00,112.345,112.345,112.335,112.340,0
2018/10/12,16:28:00,112.335,112.365,112.335,112.365,0
2018/10/12,16:29:00,112.360,112.380,112.355,112.380,0
2018/10/12,16:30:00,112.375,112.380,112.360,112.370,0
2018/10/12,16:31:00,112.370,112.370,112.340,112.355,0
2018/10/12,16:32:00,112.355,112.355,112.345,112.355,0
2018/10/12,16:33:00,112.355,112.360,112.350,112.360,0
2018/10/12,16:34:00,112.355,112.360,112.350,112.355,0
2018/10/12,16:35:00,112.360,112.360,112.340,112.345,0
2018/10/12,16:36:00,112.350,112.350,112.335,112.350,0
2018/10/12,16:37:00,112.345,112.365,112.345,112.360,0
2018/10/12,16:38:00,112.360,112.375,112.355,112.370,0
2018/10/12,16:39:00,112.375,112.380,112.355,112.355,0
2018/10/12,16:40:00,112.360,112.360,112.350,112.355,0
2018/10/12,16:41:00,112.355,112.365,112.350,112.365,0
2018/10/12,16:42:00,112.360,112.360,112.350,112.360,0
2018/10/12,16:43:00,112.355,112.375,112.355,112.370,0
2018/10/12,16:44:00,112.370,112.375,112.365,112.365,0
2018/10/12,16:45:00,112.370,112.375,112.370,112.370,0
2018/10/12,16:46:00,112.375,112.375,112.345,112.355,0
2018/10/12,16:47:00,112.350,112.350,112.335,112.335,0
2018/10/12,16:48:00,112.340,112.345,112.335,112.340,0
2018/10/12,16:49:00,112.340,112.345,112.330,112.345,0
2018/10/12,16:50:00,112.345,112.345,112.325,112.330,0
2018/10/12,16:51:00,112.325,112.335,112.310,112.330,0
2018/10/12,16:52:00,112.335,112.340,112.330,112.335,0
2018/10/12,16:53:00,112.340,112.340,112.330,112.340,0
2018/10/12,16:54:00,112.340,112.345,112.335,112.345,0
2018/10/12,16:55:00,112.340,112.340,112.330,112.335,0
2018/10/12,16:56:00,112.330,112.335,112.330,112.330,0
2018/10/12,16:57:00,112.335,112.335,112.325,112.325,0
2018/10/12,16:58:00,112.325,112.330,112.315,112.330,0
2018/10/12,16:59:00,112.325,112.330,112.320,112.320,0
2018/10/12,17:00:00,112.325,112.330,112.305,112.330,0
2018/10/12,17:01:00,112.325,112.325,112.305,112.310,0
2018/10/12,17:02:00,112.305,112.315,112.305,112.305,0
2018/10/12,17:03:00,112.305,112.320,112.300,112.320,0
2018/10/12,17:04:00,112.315,112.335,112.310,112.335,0
2018/10/12,17:05:00,112.340,112.355,112.340,112.345,0
2018/10/12,17:06:00,112.350,112.350,112.340,112.340,0
2018/10/12,17:07:00,112.345,112.350,112.330,112.330,0
2018/10/12,17:08:00,112.330,112.335,112.330,112.335,0
2018/10/12,17:09:00,112.335,112.335,112.325,112.330,0
2018/10/12,17:10:00,112.325,112.335,112.325,112.335,0
2018/10/12,17:11:00,112.335,112.335,112.325,112.325,0
2018/10/12,17:12:00,112.330,112.335,112.320,112.330,0
2018/10/12,17:13:00,112.330,112.335,112.325,112.325,0
2018/10/12,17:14:00,112.330,112.335,112.330,112.335,0
2018/10/12,17:15:00,112.335,112.350,112.330,112.350,0
2018/10/12,17:16:00,112.345,112.355,112.345,112.355,0
2018/10/12,17:17:00,112.355,112.360,112.350,112.355,0
2018/10/12,17:18:00,112.350,112.355,112.350,112.350,0
2018/10/12,17:19:00,112.350,112.355,112.335,112.335,0
2018/10/12,17:20:00,112.335,112.350,112.335,112.335,0
2018/10/12,17:21:00,112.335,112.335,112.320,112.325,0
2018/10/12,17:22:00,112.330,112.340,112.325,112.340,0
2018/10/12,17:23:00,112.335,112.335,112.300,112.310,0
2018/10/12,17:24:00,112.310,112.325,112.310,112.315,0
2018/10/12,17:25:00,112.320,112.320,112.300,112.310,0
2018/10/12,17:26:00,112.310,112.310,112.305,112.310,0
2018/10/12,17:27:00,112.310,112.320,112.305,112.315,0
2018/10/12,17:28:00,112.310,112.320,112.310,112.320,0
2018/10/12,17:29:00,112.315,112.330,112.315,112.330,0
2018/10/12,17:30:00,112.330,112.335,112.325,112.330,0
2018/10/12,17:31:00,112.325,112.330,112.305,112.305,0
2018/10/12,17:32:00,112.310,112.310,112.280,112.285,0
2018/10/12,17:33:00,112.285,112.300,112.285,112.295,0
2018/10/12,17:34:00,112.295,112.295,112.255,112.260,0
2018/10/12,17:35:00,112.260,112.265,112.245,112.260,0
2018/10/12,17:36:00,112.260,112.270,112.255,112.270,0
2018/10/12,17:37:00,112.275,112.285,112.270,112.280,0
2018/10/12,17:38:00,112.285,112.310,112.280,112.305,0
2018/10/12,17:39:00,112.310,112.330,112.310,112.325,0
2018/10/12,17:40:00,112.330,112.340,112.325,112.330,0
2018/10/12,17:41:00,112.330,112.330,112.310,112.315,0
2018/10/12,17:42:00,112.310,112.320,112.300,112.310,0
2018/10/12,17:43:00,112.315,112.315,112.295,112.295,0
2018/10/12,17:44:00,112.295,112.300,112.285,112.300,0
2018/10/12,17:45:00,112.295,112.310,112.295,112.300,0
2018/10/12,17:46:00,112.300,112.320,112.300,112.310,0
2018/10/12,17:47:00,112.305,112.310,112.295,112.295,0
2018/10/12,17:48:00,112.295,112.305,112.295,112.305,0
2018/10/12,17:49:00,112.300,112.305,112.295,112.300,0
2018/10/12,17:50:00,112.295,112.300,112.285,112.285,0
2018/10/12,17:51:00,112.290,112.295,112.290,112.295,0
2018/10/12,17:52:00,112.290,112.300,112.290,112.295,0
2018/10/12,17:53:00,112.300,112.310,112.295,112.295,0
2018/10/12,17:54:00,112.295,112.300,112.285,112.290,0
2018/10/12,17:55:00,112.290,112.300,112.290,112.300,0
2018/10/12,17:56:00,112.295,112.300,112.275,112.280,0
2018/10/12,17:57:00,112.280,112.300,112.280,112.295,0
2018/10/12,17:58:00,112.290,112.300,112.290,112.290,0
2018/10/12,17:59:00,112.290,112.290,112.260,112.260,0
2018/10/12,18:00:00,112.255,112.265,112.250,112.255,0
2018/10/12,18:01:00,112.260,112.270,112.255,112.255,0
2018/10/12,18:02:00,112.260,112.265,112.255,112.255,0
2018/10/12,18:03:00,112.260,112.265,112.255,112.265,0
2018/10/12,18:04:00,112.260,112.275,112.255,112.275,0
2018/10/12,18:05:00,112.275,112.290,112.275,112.285,0
2018/10/12,18:06:00,112.280,112.290,112.280,112.290,0
2018/10/12,18:07:00,112.290,112.300,112.285,112.295,0
2018/10/12,18:08:00,112.295,112.295,112.290,112.295,0
2018/10/12,18:09:00,112.295,112.295,112.280,112.290,0
2018/10/12,18:10:00,112.290,112.300,112.290,112.295,0
2018/10/12,18:11:00,112.295,112.300,112.290,112.290,0
2018/10/12,18:12:00,112.290,112.295,112.280,112.280,0
2018/10/12,18:13:00,112.280,112.285,112.270,112.280,0
2018/10/12,18:14:00,112.280,112.285,112.275,112.275,0
2018/10/12,18:15:00,112.270,112.275,112.265,112.270,0
2018/10/12,18:16:00,112.265,112.275,112.260,112.270,0
2018/10/12,18:17:00,112.275,112.280,112.275,112.280,0
2018/10/12,18:18:00,112.285,112.295,112.285,112.290,0
2018/10/12,18:19:00,112.290,112.295,112.285,112.295,0
2018/10/12,18:20:00,112.295,112.305,112.290,112.295,0
2018/10/12,18:21:00,112.290,112.295,112.280,112.285,0
2018/10/12,18:22:00,112.290,112.290,112.270,112.270,0
2018/10/12,18:23:00,112.275,112.275,112.265,112.270,0
2018/10/12,18:24:00,112.275,112.290,112.270,112.285,0
2018/10/12,18:25:00,112.285,112.300,112.285,112.290,0
2018/10/12,18:26:00,112.290,112.310,112.290,112.310,0
2018/10/12,18:27:00,112.310,112.310,112.300,112.305,0
2018/10/12,18:28:00,112.300,112.310,112.300,112.305,0
2018/10/12,18:29:00,112.300,112.300,112.295,112.300,0
2018/10/12,18:30:00,112.295,112.330,112.295,112.330,0
2018/10/12,18:31:00,112.330,112.330,112.315,112.320,0
2018/10/12,18:32:00,112.320,112.330,112.315,112.330,0
2018/10/12,18:33:00,112.330,112.330,112.320,112.325,0
2018/10/12,18:34:00,112.325,112.335,112.320,112.330,0
2018/10/12,18:35:00,112.330,112.345,112.330,112.340,0
2018/10/12,18:36:00,112.335,112.345,112.335,112.345,0
2018/10/12,18:37:00,112.345,112.345,112.330,112.335,0
2018/10/12,18:38:00,112.335,112.340,112.330,112.330,0
2018/10/12,18:39:00,112.335,112.335,112.330,112.330,0
2018/10/12,18:40:00,112.335,112.335,112.320,112.325,0
2018/10/12,18:41:00,112.325,112.340,112.325,112.335,0
2018/10/12,18:42:00,112.340,112.340,112.335,112.340,0
2018/10/12,18:43:00,112.340,112.350,112.340,112.345,0
2018/10/12,18:44:00,112.340,112.350,112.335,112.335,0
2018/10/12,18:45:00,112.340,112.340,112.330,112.335,0
2018/10/12,18:46:00,112.340,112.340,112.330,112.330,0
2018/10/12,18:47:00,112.335,112.335,112.330,112.330,0
2018/10/12,18:48:00,112.325,112.325,112.320,112.325,0
2018/10/12,18:49:00,112.320,112.325,112.315,112.315,0
2018/10/12,18:50:00,112.320,112.320,112.310,112.315,0
2018/10/12,18:51:00,112.310,112.310,112.295,112.300,0
2018/10/12,18:52:00,112.300,112.305,112.295,112.300,0
2018/10/12,18:53:00,112.300,112.305,112.295,112.295,0
2018/10/12,18:54:00,112.300,112.305,112.300,112.305,0
2018/10/12,18:55:00,112.305,112.305,112.300,112.305,0
2018/10/12,18:56:00,112.310,112.310,112.310,112.310,0
2018/10/12,18:57:00,112.305,112.320,112.305,112.315,0
2018/10/12,18:58:00,112.310,112.310,112.305,112.305,0
2018/10/12,18:59:00,112.310,112.315,112.305,112.305,0
2018/10/12,19:00:00,112.305,112.320,112.300,112.320,0
2018/10/12,19:01:00,112.320,112.320,112.300,112.310,0
2018/10/12,19:02:00,112.310,112.310,112.295,112.300,0
2018/10/12,19:03:00,112.300,112.300,112.290,112.295,0
2018/10/12,19:04:00,112.300,112.300,112.290,112.290,0
2018/10/12,19:05:00,112.290,112.300,112.285,112.285,0
2018/10/12,19:06:00,112.285,112.285,112.285,112.285,0
2018/10/12,19:07:00,112.280,112.290,112.280,112.280,0
2018/10/12,19:08:00,112.280,112.285,112.275,112.285,0
2018/10/12,19:09:00,112.290,112.300,112.285,112.295,0
2018/10/12,19:10:00,112.300,112.305,112.295,112.300,0
2018/10/12,19:11:00,112.295,112.300,112.290,112.300,0
2018/10/12,19:12:00,112.295,112.300,112.290,112.300,0
2018/10/12,19:13:00,112.305,112.305,112.300,112.300,0
2018/10/12,19:14:00,112.300,112.330,112.300,112.330,0
2018/10/12,19:15:00,112.325,112.330,112.305,112.315,0
2018/10/12,19:16:00,112.310,112.315,112.305,112.305,0
2018/10/12,19:17:00,112.305,112.315,112.305,112.315,0
2018/10/12,19:18:00,112.310,112.320,112.310,112.315,0
2018/10/12,19:19:00,112.310,112.310,112.305,112.305,0
2018/10/12,19:20:00,112.305,112.305,112.295,112.295,0
2018/10/12,19:21:00,112.290,112.295,112.275,112.275,0
2018/10/12,19:22:00,112.275,112.290,112.265,112.280,0
2018/10/12,19:23:00,112.285,112.285,112.265,112.275,0
2018/10/12,19:24:00,112.275,112.275,112.260,112.265,0
2018/10/12,19:25:00,112.260,112.280,112.260,112.270,0
2018/10/12,19:26:00,112.270,112.280,112.265,112.275,0
2018/10/12,19:27:00,112.275,112.290,112.275,112.285,0
2018/10/12,19:28:00,112.290,112.290,112.285,112.285,0
2018/10/12,19:29:00,112.290,112.290,112.265,112.265,0
2018/10/12,19:30:00,112.265,112.295,112.265,112.295,0
2018/10/12,19:31:00,112.295,112.295,112.280,112.285,0
2018/10/12,19:32:00,112.285,112.285,112.280,112.285,0
2018/10/12,19:33:00,112.280,112.290,112.270,112.270,0
2018/10/12,19:34:00,112.270,112.275,112.265,112.270,0
2018/10/12,19:35:00,112.270,112.285,112.270,112.270,0
2018/10/12,19:36:00,112.270,112.290,112.270,112.270,0
2018/10/12,19:37:00,112.270,112.270,112.265,112.270,0
2018/10/12,19:38:00,112.265,112.275,112.265,112.270,0
2018/10/12,19:39:00,112.270,112.285,112.265,112.285,0
2018/10/12,19:40:00,112.285,112.290,112.280,112.285,0
2018/10/12,19:41:00,112.280,112.290,112.280,112.290,0
2018/10/12,19:42:00,112.285,112.290,112.275,112.275,0
2018/10/12,19:43:00,112.270,112.275,112.255,112.260,0
2018/10/12,19:44:00,112.260,112.260,112.245,112.255,0
2018/10/12,19:45:00,112.255,112.270,112.255,112.270,0
2018/10/12,19:46:00,112.270,112.280,112.250,112.280,0
2018/10/12,19:47:00,112.280,112.290,112.275,112.290,0
2018/10/12,19:48:00,112.285,112.290,112.280,112.285,0
2018/10/12,19:49:00,112.280,112.315,112.280,112.310,0
2018/10/12,19:50:00,112.310,112.310,112.295,112.305,0
2018/10/12,19:51:00,112.305,112.310,112.295,112.305,0
2018/10/12,19:52:00,112.305,112.305,112.295,112.300,0
2018/10/12,19:53:00,112.295,112.300,112.290,112.295,0
2018/10/12,19:54:00,112.295,112.305,112.295,112.305,0
2018/10/12,19:55:00,112.305,112.310,112.300,112.300,0
2018/10/12,19:56:00,112.300,112.300,112.280,112.280,0
2018/10/12,19:57:00,112.285,112.290,112.275,112.280,0
2018/10/12,19:58:00,112.280,112.295,112.280,112.290,0
2018/10/12,19:59:00,112.285,112.290,112.270,112.275,0
2018/10/12,20:00:00,112.275,112.280,112.270,112.280,0
2018/10/12,20:01:00,112.280,112.280,112.265,112.265,0
2018/10/12,20:02:00,112.265,112.270,112.260,112.260,0
2018/10/12,20:03:00,112.260,112.270,112.255,112.260,0
2018/10/12,20:04:00,112.260,112.260,112.255,112.260,0
2018/10/12,20:05:00,112.255,112.260,112.245,112.250,0
2018/10/12,20:06:00,112.250,112.265,112.245,112.260,0
2018/10/12,20:07:00,112.265,112.265,112.240,112.245,0
2018/10/12,20:08:00,112.240,112.250,112.240,112.245,0
2018/10/12,20:09:00,112.240,112.250,112.235,112.240,0
2018/10/12,20:10:00,112.235,112.240,112.230,112.235,0
2018/10/12,20:11:00,112.230,112.250,112.230,112.240,0
2018/10/12,20:12:00,112.245,112.255,112.245,112.255,0
2018/10/12,20:13:00,112.250,112.255,112.245,112.250,0
2018/10/12,20:14:00,112.255,112.270,112.250,112.270,0
2018/10/12,20:15:00,112.270,112.280,112.270,112.280,0
2018/10/12,20:16:00,112.280,112.280,112.280,112.280,0
2018/10/12,20:17:00,112.275,112.275,112.270,112.270,0
2018/10/12,20:18:00,112.275,112.280,112.275,112.275,0
2018/10/12,20:19:00,112.275,112.275,112.265,112.270,0
2018/10/12,20:20:00,112.270,112.290,112.270,112.285,0
2018/10/12,20:21:00,112.280,112.295,112.280,112.290,0
2018/10/12,20:22:00,112.285,112.310,112.285,112.305,0
2018/10/12,20:23:00,112.305,112.330,112.300,112.315,0
2018/10/12,20:24:00,112.320,112.320,112.310,112.315,0
2018/10/12,20:25:00,112.320,112.320,112.300,112.300,0
2018/10/12,20:26:00,112.300,112.305,112.300,112.305,0
2018/10/12,20:27:00,112.305,112.315,112.305,112.315,0
2018/10/12,20:28:00,112.310,112.325,112.310,112.325,0
2018/10/12,20:29:00,112.320,112.330,112.310,112.315,0
2018/10/12,20:30:00,112.310,112.315,112.305,112.305,0
2018/10/12,20:31:00,112.310,112.310,112.295,112.295,0
2018/10/12,20:32:00,112.300,112.300,112.290,112.290,0
2018/10/12,20:33:00,112.290,112.295,112.285,112.290,0
2018/10/12,20:34:00,112.290,112.300,112.290,112.300,0
2018/10/12,20:35:00,112.300,112.305,112.290,112.295,0
2018/10/12,20:36:00,112.290,112.290,112.280,112.280,0
2018/10/12,20:37:00,112.285,112.295,112.285,112.295,0
2018/10/12,20:38:00,112.295,112.300,112.290,112.295,0
2018/10/12,20:39:00,112.295,112.305,112.295,112.305,0
2018/10/12,20:40:00,112.300,112.305,112.295,112.295,0
2018/10/12,20:41:00,112.300,112.320,112.300,112.315,0
2018/10/12,20:42:00,112.315,112.320,112.310,112.315,0
2018/10/12,20:43:00,112.320,112.325,112.315,112.315,0
2018/10/12,20:44:00,112.320,112.325,112.315,112.320,0
2018/10/12,20:45:00,112.320,112.325,112.315,112.320,0
2018/10/12,20:46:00,112.315,112.320,112.310,112.310,0
2018/10/12,20:47:00,112.315,112.315,112.305,112.305,0
2018/10/12,20:48:00,112.310,112.320,112.310,112.320,0
2018/10/12,20:49:00,112.320,112.340,112.320,112.335,0
2018/10/12,20:50:00,112.330,112.340,112.325,112.335,0
2018/10/12,20:51:00,112.330,112.335,112.325,112.330,0
2018/10/12,20:52:00,112.330,112.335,112.330,112.330,0
2018/10/12,20:53:00,112.330,112.330,112.320,112.325,0
2018/10/12,20:54:00,112.320,112.325,112.320,112.325,0
2018/10/12,20:55:00,112.330,112.335,112.325,112.325,0
2018/10/12,20:56:00,112.325,112.330,112.315,112.325,0
2018/10/12,20:57:00,112.325,112.325,112.310,112.315,0
2018/10/12,20:58:00,112.315,112.315,112.305,112.305,0
2018/10/12,20:59:00,112.305,112.305,112.300,112.300,0
2018/10/12,21:00:00,112.300,112.310,112.295,112.300,0
2018/10/12,21:01:00,112.300,112.310,112.300,112.310,0
2018/10/12,21:02:00,112.315,112.315,112.305,112.310,0
2018/10/12,21:03:00,112.310,112.325,112.310,112.320,0
2018/10/12,21:04:00,112.320,112.330,112.315,112.315,0
2018/10/12,21:05:00,112.320,112.325,112.315,112.315,0
2018/10/12,21:06:00,112.315,112.315,112.305,112.310,0
2018/10/12,21:07:00,112.315,112.315,112.300,112.310,0
2018/10/12,21:08:00,112.305,112.325,112.305,112.325,0
2018/10/12,21:09:00,112.325,112.335,112.320,112.320,0
2018/10/12,21:10:00,112.325,112.325,112.310,112.315,0
2018/10/12,21:11:00,112.315,112.315,112.310,112.315,0
2018/10/12,21:12:00,112.310,112.310,112.300,112.305,0
2018/10/12,21:13:00,112.310,112.310,112.300,112.305,0
2018/10/12,21:14:00,112.300,112.300,112.290,112.300,0
2018/10/12,21:15:00,112.305,112.325,112.300,112.320,0
2018/10/12,21:16:00,112.315,112.325,112.315,112.315,0
2018/10/12,21:17:00,112.315,112.320,112.310,112.320,0
2018/10/12,21:18:00,112.315,112.315,112.305,112.310,0
2018/10/12,21:19:00,112.305,112.310,112.295,112.305,0
2018/10/12,21:20:00,112.310,112.315,112.310,112.310,0
2018/10/12,21:21:00,112.315,112.320,112.305,112.320,0
2018/10/12,21:22:00,112.315,112.315,112.300,112.305,0
2018/10/12,21:23:00,112.310,112.315,112.305,112.310,0
2018/10/12,21:24:00,112.305,112.315,112.305,112.315,0
2018/10/12,21:25:00,112.310,112.320,112.305,112.315,0
2018/10/12,21:26:00,112.310,112.330,112.310,112.320,0
2018/10/12,21:27:00,112.315,112.320,112.305,112.310,0
2018/10/12,21:28:00,112.305,112.320,112.300,112.315,0
2018/10/12,21:29:00,112.320,112.320,112.315,112.320,0
2018/10/12,21:30:00,112.315,112.320,112.310,112.320,0
2018/10/12,21:31:00,112.315,112.340,112.315,112.335,0
2018/10/12,21:32:00,112.335,112.340,112.325,112.335,0
2018/10/12,21:33:00,112.335,112.345,112.325,112.330,0
2018/10/12,21:34:00,112.335,112.335,112.300,112.300,0
2018/10/12,21:35:00,112.295,112.335,112.295,112.310,0
2018/10/12,21:36:00,112.310,112.330,112.300,112.310,0
2018/10/12,21:37:00,112.305,112.320,112.305,112.320,0
2018/10/12,21:38:00,112.320,112.320,112.315,112.320,0
2018/10/12,21:39:00,112.330,112.340,112.320,112.325,0
2018/10/12,21:40:00,112.325,112.325,112.315,112.315,0
2018/10/12,21:41:00,112.310,112.325,112.310,112.310,0
2018/10/12,21:42:00,112.315,112.320,112.305,112.305,0
2018/10/12,21:43:00,112.310,112.315,112.300,112.310,0
2018/10/12,21:44:00,112.305,112.320,112.305,112.320,0
2018/10/12,21:45:00,112.320,112.325,112.305,112.320,0
2018/10/12,21:46:00,112.320,112.320,112.310,112.315,0
2018/10/12,21:47:00,112.320,112.320,112.315,112.315,0
2018/10/12,21:48:00,112.310,112.325,112.305,112.320,0
2018/10/12,21:49:00,112.320,112.320,112.310,112.315,0
2018/10/12,21:50:00,112.310,112.315,112.305,112.310,0
2018/10/12,21:51:00,112.310,112.310,112.290,112.295,0
2018/10/12,21:52:00,112.290,112.300,112.285,112.285,0
2018/10/12,21:53:00,112.285,112.285,112.275,112.275,0
2018/10/12,21:54:00,112.270,112.275,112.250,112.255,0
2018/10/12,21:55:00,112.250,112.270,112.240,112.265,0
2018/10/12,21:56:00,112.265,112.275,112.265,112.275,0
2018/10/12,21:57:00,112.280,112.285,112.270,112.285,0
2018/10/12,21:58:00,112.285,112.295,112.285,112.290,0
2018/10/12,21:59:00,112.295,112.295,112.285,112.290,0
2018/10/12,22:00:00,112.290,112.305,112.285,112.305,0
2018/10/12,22:01:00,112.305,112.305,112.290,112.300,0
2018/10/12,22:02:00,112.310,112.310,112.300,112.305,0
2018/10/12,22:03:00,112.305,112.305,112.295,112.300,0
2018/10/12,22:04:00,112.295,112.315,112.295,112.310,0
2018/10/12,22:05:00,112.310,112.315,112.305,112.315,0
2018/10/12,22:06:00,112.315,112.320,112.300,112.305,0
2018/10/12,22:07:00,112.310,112.315,112.305,112.315,0
2018/10/12,22:08:00,112.315,112.320,112.310,112.315,0
2018/10/12,22:09:00,112.320,112.325,112.315,112.325,0
2018/10/12,22:10:00,112.330,112.340,112.325,112.340,0
2018/10/12,22:11:00,112.345,112.345,112.320,112.320,0
2018/10/12,22:12:00,112.325,112.335,112.320,112.325,0
2018/10/12,22:13:00,112.325,112.340,112.325,112.335,0
2018/10/12,22:14:00,112.340,112.340,112.335,112.335,0
2018/10/12,22:15:00,112.340,112.350,112.340,112.350,0
2018/10/12,22:16:00,112.350,112.360,112.350,112.360,0
2018/10/12,22:17:00,112.360,112.380,112.360,112.365,0
2018/10/12,22:18:00,112.365,112.365,112.350,112.350,0
2018/10/12,22:19:00,112.345,112.350,112.340,112.345,0
2018/10/12,22:20:00,112.345,112.345,112.330,112.335,0
2018/10/12,22:21:00,112.335,112.340,112.310,112.320,0
2018/10/12,22:22:00,112.315,112.330,112.315,112.320,0
2018/10/12,22:23:00,112.315,112.330,112.315,112.320,0
2018/10/12,22:24:00,112.320,112.325,112.315,112.315,0
2018/10/12,22:25:00,112.315,112.325,112.300,112.305,0
2018/10/12,22:26:00,112.310,112.325,112.310,112.320,0
2018/10/12,22:27:00,112.320,112.325,112.295,112.300,0
2018/10/12,22:28:00,112.295,112.295,112.285,112.290,0
2018/10/12,22:29:00,112.285,112.290,112.280,112.285,0
2018/10/12,22:30:00,112.290,112.300,112.275,112.300,0
2018/10/12,22:31:00,112.295,112.325,112.270,112.275,0
2018/10/12,22:32:00,112.280,112.285,112.265,112.275,0
2018/10/12,22:33:00,112.275,112.300,112.250,112.250,0
2018/10/12,22:34:00,112.255,112.285,112.250,112.260,0
2018/10/12,22:35:00,112.255,112.260,112.240,112.240,0
2018/10/12,22:36:00,112.235,112.265,112.235,112.255,0
2018/10/12,22:37:00,112.255,112.280,112.245,112.280,0
2018/10/12,22:38:00,112.280,112.305,112.275,112.290,0
2018/10/12,22:39:00,112.285,112.295,112.265,112.275,0
2018/10/12,22:40:00,112.275,112.280,112.240,112.245,0
2018/10/12,22:41:00,112.245,112.270,112.240,112.250,0
2018/10/12,22:42:00,112.245,112.245,112.205,112.205,0
2018/10/12,22:43:00,112.210,112.230,112.205,112.220,0
2018/10/12,22:44:00,112.225,112.230,112.175,112.180,0
2018/10/12,22:45:00,112.185,112.200,112.175,112.190,0
2018/10/12,22:46:00,112.195,112.215,112.180,112.200,0
2018/10/12,22:47:00,112.200,112.200,112.185,112.185,0
2018/10/12,22:48:00,112.190,112.205,112.185,112.195,0
2018/10/12,22:49:00,112.190,112.190,112.165,112.165,0
2018/10/12,22:50:00,112.170,112.185,112.165,112.185,0
2018/10/12,22:51:00,112.180,112.185,112.165,112.175,0
2018/10/12,22:52:00,112.175,112.180,112.155,112.160,0
2018/10/12,22:53:00,112.160,112.190,112.160,112.190,0
2018/10/12,22:54:00,112.190,112.205,112.175,112.195,0
2018/10/12,22:55:00,112.195,112.210,112.195,112.200,0
2018/10/12,22:56:00,112.195,112.230,112.190,112.225,0
2018/10/12,22:57:00,112.220,112.230,112.210,112.210,0
2018/10/12,22:58:00,112.215,112.220,112.195,112.195,0
2018/10/12,22:59:00,112.200,112.210,112.195,112.205,0
2018/10/12,23:00:00,112.210,112.210,112.190,112.190,0
2018/10/12,23:01:00,112.190,112.190,112.155,112.160,0
2018/10/12,23:02:00,112.160,112.225,112.155,112.220,0
2018/10/12,23:03:00,112.220,112.235,112.215,112.230,0
2018/10/12,23:04:00,112.225,112.260,112.220,112.245,0
2018/10/12,23:05:00,112.245,112.255,112.235,112.235,0
2018/10/12,23:06:00,112.240,112.240,112.210,112.215,0
2018/10/12,23:07:00,112.220,112.220,112.195,112.205,0
2018/10/12,23:08:00,112.195,112.220,112.190,112.195,0
2018/10/12,23:09:00,112.200,112.220,112.200,112.220,0
2018/10/12,23:10:00,112.225,112.250,112.220,112.240,0
2018/10/12,23:11:00,112.245,112.260,112.240,112.245,0
2018/10/12,23:12:00,112.250,112.250,112.230,112.245,0
2018/10/12,23:13:00,112.240,112.260,112.210,112.215,0
2018/10/12,23:14:00,112.210,112.230,112.190,112.200,0
2018/10/12,23:15:00,112.195,112.205,112.170,112.170,0
2018/10/12,23:16:00,112.170,112.170,112.145,112.150,0
2018/10/12,23:17:00,112.155,112.155,112.125,112.135,0
2018/10/12,23:18:00,112.140,112.160,112.135,112.160,0
2018/10/12,23:19:00,112.160,112.180,112.160,112.175,0
2018/10/12,23:20:00,112.170,112.175,112.130,112.150,0
2018/10/12,23:21:00,112.145,112.170,112.140,112.155,0
2018/10/12,23:22:00,112.150,112.150,112.120,112.130,0
2018/10/12,23:23:00,112.135,112.140,112.120,112.135,0
2018/10/12,23:24:00,112.140,112.155,112.135,112.150,0
2018/10/12,23:25:00,112.145,112.150,112.120,112.125,0
2018/10/12,23:26:00,112.120,112.125,112.110,112.115,0
2018/10/12,23:27:00,112.110,112.115,112.090,112.100,0
2018/10/12,23:28:00,112.095,112.120,112.095,112.115,0
2018/10/12,23:29:00,112.120,112.130,112.115,112.120,0
2018/10/12,23:30:00,112.115,112.130,112.105,112.105,0
2018/10/12,23:31:00,112.100,112.130,112.100,112.125,0
2018/10/12,23:32:00,112.120,112.140,112.120,112.120,0
2018/10/12,23:33:00,112.115,112.140,112.105,112.135,0
2018/10/12,23:34:00,112.130,112.150,112.130,112.150,0
2018/10/12,23:35:00,112.145,112.160,112.140,112.145,0
2018/10/12,23:36:00,112.140,112.165,112.135,112.165,0
2018/10/12,23:37:00,112.165,112.175,112.160,112.165,0
2018/10/12,23:38:00,112.165,112.175,112.155,112.175,0
2018/10/12,23:39:00,112.170,112.180,112.170,112.175,0
2018/10/12,23:40:00,112.170,112.175,112.150,112.160,0
2018/10/12,23:41:00,112.155,112.170,112.155,112.165,0
2018/10/12,23:42:00,112.160,112.185,112.160,112.165,0
2018/10/12,23:43:00,112.165,112.170,112.150,112.165,0
2018/10/12,23:44:00,112.160,112.190,112.160,112.185,0
2018/10/12,23:45:00,112.180,112.195,112.175,112.185,0
2018/10/12,23:46:00,112.185,112.190,112.160,112.165,0
2018/10/12,23:47:00,112.160,112.170,112.145,112.160,0
2018/10/12,23:48:00,112.155,112.175,112.155,112.165,0
2018/10/12,23:49:00,112.165,112.170,112.145,112.145,0
2018/10/12,23:50:00,112.145,112.150,112.135,112.135,0
2018/10/12,23:51:00,112.140,112.170,112.130,112.165,0
2018/10/12,23:52:00,112.160,112.180,112.160,112.165,0
2018/10/12,23:53:00,112.165,112.170,112.125,112.140,0
2018/10/12,23:54:00,112.135,112.155,112.135,112.150,0
2018/10/12,23:55:00,112.150,112.170,112.150,112.170,0
2018/10/12,23:56:00,112.165,112.170,112.130,112.145,0
2018/10/12,23:57:00,112.150,112.155,112.125,112.135,0
2018/10/12,23:58:00,112.130,112.145,112.105,112.105,0
2018/10/12,23:59:00,112.105,112.140,112.100,112.135,0
2018/10/13,00:00:00,112.135,112.135,112.110,112.110,0
2018/10/13,00:01:00,112.120,112.130,112.095,112.130,0
2018/10/13,00:02:00,112.130,112.150,112.125,112.135,0
2018/10/13,00:03:00,112.140,112.145,112.125,112.130,0
2018/10/13,00:04:00,112.135,112.145,112.120,112.135,0
2018/10/13,00:05:00,112.135,112.135,112.095,112.095,0
2018/10/13,00:06:00,112.095,112.095,112.080,112.090,0
2018/10/13,00:07:00,112.100,112.120,112.095,112.115,0
2018/10/13,00:08:00,112.115,112.125,112.105,112.125,0
2018/10/13,00:09:00,112.120,112.130,112.120,112.125,0
2018/10/13,00:10:00,112.125,112.135,112.120,112.120,0
2018/10/13,00:11:00,112.125,112.145,112.120,112.130,0
2018/10/13,00:12:00,112.130,112.160,112.125,112.160,0
2018/10/13,00:13:00,112.155,112.155,112.135,112.145,0
2018/10/13,00:14:00,112.145,112.150,112.145,112.150,0
2018/10/13,00:15:00,112.145,112.155,112.140,112.155,0
2018/10/13,00:16:00,112.155,112.155,112.120,112.125,0
2018/10/13,00:17:00,112.125,112.130,112.125,112.130,0
2018/10/13,00:18:00,112.125,112.145,112.120,112.145,0
2018/10/13,00:19:00,112.140,112.150,112.130,112.135,0
2018/10/13,00:20:00,112.130,112.135,112.110,112.115,0
2018/10/13,00:21:00,112.110,112.130,112.105,112.125,0
2018/10/13,00:22:00,112.115,112.125,112.110,112.115,0
2018/10/13,00:23:00,112.120,112.125,112.105,112.105,0
2018/10/13,00:24:00,112.110,112.115,112.100,112.115,0
2018/10/13,00:25:00,112.110,112.125,112.105,112.120,0
2018/10/13,00:26:00,112.120,112.130,112.120,112.125,0
2018/10/13,00:27:00,112.125,112.130,112.100,112.105,0
2018/10/13,00:28:00,112.110,112.115,112.095,112.100,0
2018/10/13,00:29:00,112.100,112.105,112.085,112.095,0
2018/10/13,00:30:00,112.090,112.105,112.085,112.105,0
2018/10/13,00:31:00,112.100,112.100,112.085,112.100,0
2018/10/13,00:32:00,112.100,112.120,112.095,112.115,0
2018/10/13,00:33:00,112.110,112.115,112.100,112.105,0
2018/10/13,00:34:00,112.105,112.105,112.085,112.100,0
2018/10/13,00:35:00,112.100,112.120,112.090,112.115,0
2018/10/13,00:36:00,112.115,112.120,112.105,112.115,0
2018/10/13,00:37:00,112.110,112.115,112.085,112.085,0
2018/10/13,00:38:00,112.090,112.110,112.090,112.100,0
2018/10/13,00:39:00,112.095,112.100,112.085,112.095,0
2018/10/13,00:40:00,112.095,112.105,112.085,112.095,0
2018/10/13,00:41:00,112.095,112.100,112.080,112.085,0
2018/10/13,00:42:00,112.085,112.085,112.070,112.070,0
2018/10/13,00:43:00,112.075,112.080,112.040,112.040,0
2018/10/13,00:44:00,112.030,112.050,112.030,112.040,0
2018/10/13,00:45:00,112.040,112.050,112.035,112.040,0
2018/10/13,00:46:00,112.040,112.040,112.015,112.020,0
2018/10/13,00:47:00,112.020,112.025,112.010,112.015,0
2018/10/13,00:48:00,112.020,112.030,112.005,112.025,0
2018/10/13,00:49:00,112.025,112.050,112.020,112.050,0
2018/10/13,00:50:00,112.050,112.050,112.040,112.050,0
2018/10/13,00:51:00,112.050,112.050,112.035,112.050,0
2018/10/13,00:52:00,112.050,112.065,112.045,112.055,0
2018/10/13,00:53:00,112.055,112.060,112.050,112.055,0
2018/10/13,00:54:00,112.060,112.070,112.045,112.045,0
2018/10/13,00:55:00,112.045,112.045,112.025,112.025,0
2018/10/13,00:56:00,112.025,112.035,112.020,112.025,0
2018/10/13,00:57:00,112.025,112.055,112.020,112.055,0
2018/10/13,00:58:00,112.055,112.055,112.045,112.045,0
2018/10/13,00:59:00,112.045,112.050,112.040,112.050,0
2018/10/13,01:00:00,112.055,112.055,112.030,112.035,0
2018/10/13,01:01:00,112.040,112.050,112.020,112.020,0
2018/10/13,01:02:00,112.015,112.035,112.000,112.000,0
2018/10/13,01:03:00,112.005,112.030,112.005,112.015,0
2018/10/13,01:04:00,112.020,112.020,112.000,112.010,0
2018/10/13,01:05:00,112.015,112.020,112.000,112.000,0
2018/10/13,01:06:00,111.995,112.000,111.980,111.985,0
2018/10/13,01:07:00,111.985,112.005,111.975,111.985,0
2018/10/13,01:08:00,111.990,112.020,111.990,112.015,0
2018/10/13,01:09:00,112.015,112.020,111.970,111.980,0
2018/10/13,01:10:00,111.975,112.000,111.970,111.995,0
2018/10/13,01:11:00,111.995,112.015,111.995,112.000,0
2018/10/13,01:12:00,111.995,112.005,111.990,111.995,0
2018/10/13,01:13:00,112.000,112.030,111.995,112.030,0
2018/10/13,01:14:00,112.030,112.040,112.025,112.030,0
2018/10/13,01:15:00,112.025,112.040,112.025,112.040,0
2018/10/13,01:16:00,112.035,112.040,112.020,112.030,0
2018/10/13,01:17:00,112.040,112.050,111.990,112.000,0
2018/10/13,01:18:00,112.000,112.025,111.990,112.025,0
2018/10/13,01:19:00,112.020,112.020,112.000,112.005,0
2018/10/13,01:20:00,112.005,112.010,111.995,112.000,0
2018/10/13,01:21:00,111.995,112.000,111.980,111.985,0
2018/10/13,01:22:00,111.990,111.995,111.975,111.990,0
2018/10/13,01:23:00,111.995,111.995,111.985,111.995,0
2018/10/13,01:24:00,111.990,112.030,111.990,112.025,0
2018/10/13,01:25:00,112.025,112.025,112.010,112.020,0
2018/10/13,01:26:00,112.020,112.025,111.995,112.000,0
2018/10/13,01:27:00,111.995,112.000,111.975,111.985,0
2018/10/13,01:28:00,111.990,111.995,111.975,111.975,0
2018/10/13,01:29:00,111.980,112.000,111.970,111.970,0
2018/10/13,01:30:00,111.975,112.005,111.975,112.000,0
2018/10/13,01:31:00,112.000,112.000,111.970,111.970,0
2018/10/13,01:32:00,111.975,111.990,111.975,111.985,0
2018/10/13,01:33:00,111.990,112.005,111.985,112.000,0
2018/10/13,01:34:00,111.995,111.995,111.980,111.995,0
2018/10/13,01:35:00,111.990,111.995,111.980,111.985,0
2018/10/13,01:36:00,111.980,111.985,111.970,111.985,0
2018/10/13,01:37:00,111.980,111.985,111.965,111.965,0
2018/10/13,01:38:00,111.970,111.980,111.955,111.960,0
2018/10/13,01:39:00,111.955,111.960,111.940,111.955,0
2018/10/13,01:40:00,111.950,111.955,111.940,111.945,0
2018/10/13,01:41:00,111.945,111.960,111.945,111.960,0
2018/10/13,01:42:00,111.955,111.960,111.915,111.920,0
2018/10/13,01:43:00,111.915,111.930,111.910,111.915,0
2018/10/13,01:44:00,111.915,111.930,111.905,111.915,0
2018/10/13,01:45:00,111.910,111.925,111.905,111.910,0
2018/10/13,01:46:00,111.905,111.920,111.885,111.910,0
2018/10/13,01:47:00,111.910,111.935,111.910,111.930,0
2018/10/13,01:48:00,111.930,111.935,111.910,111.915,0
2018/10/13,01:49:00,111.915,111.940,111.905,111.925,0
2018/10/13,01:50:00,111.925,111.925,111.900,111.910,0
2018/10/13,01:51:00,111.905,111.915,111.900,111.915,0
2018/10/13,01:52:00,111.915,111.925,111.900,111.900,0
2018/10/13,01:53:00,111.905,111.915,111.895,111.895,0
2018/10/13,01:54:00,111.900,111.930,111.885,111.925,0
2018/10/13,01:55:00,111.920,111.935,111.920,111.925,0
2018/10/13,01:56:00,111.925,111.935,111.925,111.930,0
2018/10/13,01:57:00,111.935,111.960,111.925,111.955,0
2018/10/13,01:58:00,111.950,111.975,111.945,111.975,0
2018/10/13,01:59:00,111.975,111.980,111.960,111.965,0
2018/10/13,02:00:00,111.970,111.990,111.970,111.990,0
2018/10/13,02:01:00,111.990,111.990,111.970,111.970,0
2018/10/13,02:02:00,111.970,111.975,111.960,111.960,0
2018/10/13,02:03:00,111.965,111.965,111.950,111.965,0
2018/10/13,02:04:00,111.970,112.020,111.960,112.010,0
2018/10/13,02:05:00,112.010,112.030,112.010,112.030,0
2018/10/13,02:06:00,112.030,112.045,112.030,112.040,0
2018/10/13,02:07:00,112.035,112.035,112.015,112.020,0
2018/10/13,02:08:00,112.015,112.030,112.015,112.030,0
2018/10/13,02:09:00,112.030,112.050,112.020,112.030,0
2018/10/13,02:10:00,112.030,112.060,112.030,112.055,0
2018/10/13,02:11:00,112.055,112.070,112.050,112.055,0
2018/10/13,02:12:00,112.060,112.060,112.045,112.050,0
2018/10/13,02:13:00,112.045,112.050,112.030,112.040,0
2018/10/13,02:14:00,112.040,112.075,112.040,112.050,0
2018/10/13,02:15:00,112.050,112.050,112.035,112.050,0
2018/10/13,02:16:00,112.050,112.060,112.045,112.050,0
2018/10/13,02:17:00,112.045,112.045,112.020,112.030,0
2018/10/13,02:18:00,112.030,112.040,112.020,112.025,0
2018/10/13,02:19:00,112.020,112.020,112.005,112.010,0
2018/10/13,02:20:00,112.010,112.015,112.000,112.015,0
2018/10/13,02:21:00,112.010,112.055,112.010,112.050,0
2018/10/13,02:22:00,112.050,112.065,112.045,112.065,0
2018/10/13,02:23:00,112.070,112.075,112.055,112.055,0
2018/10/13,02:24:00,112.055,112.075,112.055,112.075,0
2018/10/13,02:25:00,112.070,112.090,112.070,112.090,0
2018/10/13,02:26:00,112.085,112.090,112.075,112.085,0
2018/10/13,02:27:00,112.090,112.090,112.065,112.080,0
2018/10/13,02:28:00,112.075,112.080,112.060,112.060,0
2018/10/13,02:29:00,112.060,112.060,112.030,112.035,0
2018/10/13,02:30:00,112.035,112.045,112.030,112.035,0
2018/10/13,02:31:00,112.035,112.035,112.000,112.020,0
2018/10/13,02:32:00,112.010,112.030,112.010,112.030,0
2018/10/13,02:33:00,112.035,112.035,112.010,112.015,0
2018/10/13,02:34:00,112.015,112.015,112.005,112.015,0
2018/10/13,02:35:00,112.010,112.010,111.990,112.010,0
2018/10/13,02:36:00,112.005,112.005,111.985,111.990,0
2018/10/13,02:37:00,111.990,111.990,111.975,111.980,0
2018/10/13,02:38:00,111.975,111.980,111.965,111.980,0
2018/10/13,02:39:00,111.980,111.995,111.980,111.990,0
2018/10/13,02:40:00,111.990,112.005,111.985,112.005,0
2018/10/13,02:41:00,112.005,112.030,112.005,112.030,0
2018/10/13,02:42:00,112.030,112.035,112.015,112.030,0
2018/10/13,02:43:00,112.030,112.035,111.995,111.995,0
2018/10/13,02:44:00,112.000,112.005,111.970,111.995,0
2018/10/13,02:45:00,111.995,112.035,111.995,112.035,0
2018/10/13,02:46:00,112.040,112.045,112.030,112.045,0
2018/10/13,02:47:00,112.040,112.065,112.020,112.065,0
2018/10/13,02:48:00,112.065,112.080,112.055,112.060,0
2018/10/13,02:49:00,112.055,112.065,112.055,112.060,0
2018/10/13,02:50:00,112.060,112.065,112.050,112.060,0
2018/10/13,02:51:00,112.055,112.065,112.030,112.040,0
2018/10/13,02:52:00,112.040,112.050,112.030,112.045,0
2018/10/13,02:53:00,112.050,112.075,112.040,112.050,0
2018/10/13,02:54:00,112.045,112.050,112.010,112.015,0
2018/10/13,02:55:00,112.020,112.060,112.015,112.050,0
2018/10/13,02:56:00,112.055,112.055,112.025,112.030,0
2018/10/13,02:57:00,112.025,112.055,112.015,112.055,0
2018/10/13,02:58:00,112.055,112.060,112.035,112.035,0
2018/10/13,02:59:00,112.035,112.060,112.035,112.040,0
2018/10/13,03:00:00,112.035,112.045,112.020,112.030,0
2018/10/13,03:01:00,112.030,112.035,112.000,112.015,0
2018/10/13,03:02:00,112.015,112.030,112.015,112.020,0
2018/10/13,03:03:00,112.020,112.020,111.995,112.010,0
2018/10/13,03:04:00,112.005,112.025,112.000,112.020,0
2018/10/13,03:05:00,112.015,112.020,112.000,112.015,0
2018/10/13,03:06:00,112.015,112.035,112.000,112.035,0
2018/10/13,03:07:00,112.035,112.035,112.005,112.010,0
2018/10/13,03:08:00,112.015,112.020,111.995,112.000,0
2018/10/13,03:09:00,111.995,112.000,111.985,111.990,0
2018/10/13,03:10:00,111.981,111.995,111.975,111.995,0
2018/10/13,03:11:00,111.990,111.990,111.945,111.955,0
2018/10/13,03:12:00,111.960,111.975,111.945,111.975,0
2018/10/13,03:13:00,111.975,111.975,111.950,111.955,0
2018/10/13,03:14:00,111.950,111.965,111.945,111.955,0
2018/10/13,03:15:00,111.955,111.970,111.945,111.945,0
2018/10/13,03:16:00,111.940,111.970,111.940,111.970,0
2018/10/13,03:17:00,111.970,111.975,111.955,111.970,0
2018/10/13,03:18:00,111.975,111.995,111.960,111.990,0
2018/10/13,03:19:00,111.985,112.025,111.980,112.005,0
2018/10/13,03:20:00,112.010,112.015,112.000,112.005,0
2018/10/13,03:21:00,112.005,112.020,112.005,112.010,0
2018/10/13,03:22:00,112.010,112.010,111.990,112.000,0
2018/10/13,03:23:00,111.995,112.000,111.980,111.980,0
2018/10/13,03:24:00,111.980,111.990,111.970,111.985,0
2018/10/13,03:25:00,111.990,111.995,111.975,111.985,0
2018/10/13,03:26:00,111.990,111.995,111.970,111.990,0
2018/10/13,03:27:00,111.995,111.995,111.960,111.970,0
2018/10/13,03:28:00,111.965,111.970,111.955,111.965,0
2018/10/13,03:29:00,111.970,112.000,111.965,112.000,0
2018/10/13,03:30:00,111.995,112.035,111.985,112.020,0
2018/10/13,03:31:00,112.025,112.025,111.995,111.995,0
2018/10/13,03:32:00,112.000,112.000,111.980,111.980,0
2018/10/13,03:33:00,111.970,111.980,111.965,111.980,0
2018/10/13,03:34:00,111.975,111.975,111.955,111.955,0
2018/10/13,03:35:00,111.960,111.965,111.955,111.955,0
2018/10/13,03:36:00,111.960,111.965,111.955,111.965,0
2018/10/13,03:37:00,111.965,111.975,111.960,111.970,0
2018/10/13,03:38:00,111.965,111.970,111.950,111.960,0
2018/10/13,03:39:00,111.955,111.970,111.950,111.970,0
2018/10/13,03:40:00,111.965,111.975,111.960,111.975,0
2018/10/13,03:41:00,111.970,111.985,111.965,111.970,0
2018/10/13,03:42:00,111.965,111.975,111.955,111.965,0
2018/10/13,03:43:00,111.960,111.970,111.955,111.960,0
2018/10/13,03:44:00,111.960,111.960,111.945,111.950,0
2018/10/13,03:45:00,111.945,111.960,111.945,111.960,0
2018/10/13,03:46:00,111.960,111.980,111.960,111.965,0
2018/10/13,03:47:00,111.965,111.965,111.950,111.955,0
2018/10/13,03:48:00,111.960,111.960,111.950,111.960,0
2018/10/13,03:49:00,111.955,111.960,111.945,111.960,0
2018/10/13,03:50:00,111.960,111.960,111.950,111.955,0
2018/10/13,03:51:00,111.955,111.980,111.950,111.980,0
2018/10/13,03:52:00,111.985,111.995,111.980,111.990,0
2018/10/13,03:53:00,111.985,111.995,111.985,111.995,0
2018/10/13,03:54:00,111.995,112.000,111.985,111.995,0
2018/10/13,03:55:00,112.000,112.030,111.995,112.025,0
2018/10/13,03:56:00,112.030,112.030,112.010,112.020,0
2018/10/13,03:57:00,112.020,112.040,112.015,112.015,0
2018/10/13,03:58:00,112.020,112.035,112.015,112.030,0
2018/10/13,03:59:00,112.030,112.035,112.025,112.030,0
2018/10/13,04:00:00,112.030,112.030,112.000,112.010,0
2018/10/13,04:01:00,112.010,112.035,112.010,112.025,0
2018/10/13,04:02:00,112.020,112.030,112.015,112.015,0
2018/10/13,04:03:00,112.010,112.015,111.995,112.000,0
2018/10/13,04:04:00,112.000,112.035,112.000,112.015,0
2018/10/13,04:05:00,112.020,112.045,112.015,112.030,0
2018/10/13,04:06:00,112.030,112.050,112.030,112.035,0
2018/10/13,04:07:00,112.035,112.035,112.020,112.025,0
2018/10/13,04:08:00,112.025,112.040,112.020,112.035,0
2018/10/13,04:09:00,112.040,112.075,112.040,112.060,0
2018/10/13,04:10:00,112.060,112.070,112.055,112.060,0
2018/10/13,04:11:00,112.065,112.100,112.055,112.090,0
2018/10/13,04:12:00,112.085,112.120,112.085,112.115,0
2018/10/13,04:13:00,112.115,112.120,112.090,112.095,0
2018/10/13,04:14:00,112.095,112.095,112.080,112.085,0
2018/10/13,04:15:00,112.090,112.105,112.085,112.090,0
2018/10/13,04:16:00,112.095,112.095,112.075,112.075,0
2018/10/13,04:17:00,112.075,112.085,112.070,112.075,0
2018/10/13,04:18:00,112.075,112.080,112.065,112.065,0
2018/10/13,04:19:00,112.065,112.080,112.065,112.075,0
2018/10/13,04:20:00,112.070,112.070,112.055,112.060,0
2018/10/13,04:21:00,112.065,112.085,112.060,112.070,0
2018/10/13,04:22:00,112.070,112.085,112.065,112.085,0
2018/10/13,04:23:00,112.080,112.085,112.070,112.080,0
2018/10/13,04:24:00,112.075,112.080,112.070,112.080,0
2018/10/13,04:25:00,112.085,112.085,112.080,112.085,0
2018/10/13,04:26:00,112.085,112.120,112.085,112.115,0
2018/10/13,04:27:00,112.120,112.145,112.115,112.130,0
2018/10/13,04:28:00,112.125,112.130,112.105,112.110,0
2018/10/13,04:29:00,112.110,112.120,112.110,112.110,0
2018/10/13,04:30:00,112.110,112.130,112.105,112.120,0
2018/10/13,04:31:00,112.125,112.130,112.115,112.125,0
2018/10/13,04:32:00,112.120,112.130,112.120,112.125,0
2018/10/13,04:33:00,112.125,112.145,112.125,112.145,0
2018/10/13,04:34:00,112.140,112.150,112.130,112.145,0
2018/10/13,04:35:00,112.150,112.175,112.145,112.165,0
2018/10/13,04:36:00,112.165,112.170,112.165,112.165,0
2018/10/13,04:37:00,112.160,112.160,112.140,112.145,0
2018/10/13,04:38:00,112.145,112.150,112.140,112.145,0
2018/10/13,04:39:00,112.145,112.150,112.140,112.145,0
2018/10/13,04:40:00,112.150,112.150,112.140,112.150,0
2018/10/13,04:41:00,112.145,112.165,112.145,112.160,0
2018/10/13,04:42:00,112.160,112.160,112.140,112.150,0
2018/10/13,04:43:00,112.145,112.160,112.145,112.160,0
2018/10/13,04:44:00,112.160,112.160,112.140,112.155,0
2018/10/13,04:45:00,112.150,112.165,112.150,112.160,0
2018/10/13,04:46:00,112.160,112.190,112.160,112.180,0
2018/10/13,04:47:00,112.185,112.185,112.165,112.165,0
2018/10/13,04:48:00,112.160,112.175,112.160,112.175,0
2018/10/13,04:49:00,112.170,112.190,112.170,112.185,0
2018/10/13,04:50:00,112.190,112.195,112.180,112.190,0
2018/10/13,04:51:00,112.190,112.205,112.190,112.190,0
2018/10/13,04:52:00,112.190,112.210,112.190,112.205,0
2018/10/13,04:53:00,112.205,112.220,112.205,112.210,0
2018/10/13,04:54:00,112.215,112.220,112.200,112.205,0
2018/10/13,04:55:00,112.205,112.220,112.205,112.215,0
2018/10/13,04:56:00,112.215,112.230,112.210,112.225,0
2018/10/13,04:57:00,112.225,112.225,112.215,112.220,0
2018/10/13,04:58:00,112.225,112.245,112.220,112.235,0
2018/10/13,04:59:00,112.235,112.235,112.215,112.225,0
2018/10/13,05:00:00,112.225,112.225,112.210,112.215,0
2018/10/13,05:01:00,112.220,112.220,112.205,112.215,0
2018/10/13,05:02:00,112.210,112.240,112.210,112.240,0
2018/10/13,05:03:00,112.235,112.250,112.235,112.240,0
2018/10/13,05:04:00,112.240,112.240,112.235,112.235,0
2018/10/13,05:05:00,112.230,112.230,112.220,112.220,0
2018/10/13,05:06:00,112.220,112.220,112.215,112.215,0
2018/10/13,05:07:00,112.220,112.240,112.220,112.225,0
2018/10/13,05:08:00,112.225,112.230,112.210,112.210,0
2018/10/13,05:09:00,112.215,112.215,112.215,112.215,0
2018/10/13,05:10:00,112.210,112.215,112.210,112.210,0
2018/10/13,05:11:00,112.220,112.220,112.215,112.215,0
2018/10/13,05:12:00,112.210,112.210,112.205,112.210,0
2018/10/13,05:13:00,112.205,112.205,112.195,112.200,0
2018/10/13,05:14:00,112.195,112.200,112.190,112.200,0
2018/10/13,05:15:00,112.195,112.200,112.190,112.200,0
2018/10/13,05:16:00,112.195,112.195,112.195,112.195,0
2018/10/13,05:17:00,112.195,112.195,112.190,112.190,0
2018/10/13,05:18:00,112.190,112.190,112.190,112.190,0
2018/10/13,05:19:00,112.195,112.210,112.190,112.210,0
2018/10/13,05:20:00,112.210,112.210,112.210,112.210,0
2018/10/13,05:21:00,112.205,112.205,112.205,112.205,0
2018/10/13,05:22:00,112.205,112.205,112.200,112.200,0
2018/10/13,05:23:00,112.200,112.205,112.200,112.205,0
2018/10/13,05:24:00,112.200,112.205,112.200,112.205,0
2018/10/13,05:25:00,112.205,112.210,112.205,112.205,0
2018/10/13,05:26:00,112.210,112.210,112.205,112.205,0
2018/10/13,05:27:00,112.210,112.210,112.195,112.195,0
2018/10/13,05:28:00,112.195,112.195,112.195,112.195,0
2018/10/13,05:29:00,112.195,112.195,112.190,112.190,0
2018/10/13,05:30:00,112.190,112.195,112.180,112.180,0
2018/10/13,05:31:00,112.185,112.185,112.180,112.185,0
2018/10/13,05:32:00,112.180,112.185,112.180,112.185,0
2018/10/13,05:34:00,112.190,112.190,112.190,112.190,0
2018/10/13,05:35:00,112.195,112.200,112.195,112.195,0
2018/10/13,05:36:00,112.200,112.200,112.195,112.195,0
2018/10/13,05:37:00,112.195,112.195,112.195,112.195,0
2018/10/13,05:38:00,112.190,112.190,112.190,112.190,0
2018/10/13,05:39:00,112.190,112.190,112.185,112.185,0
2018/10/13,05:40:00,112.185,112.190,112.185,112.190,0
2018/10/13,05:42:00,112.185,112.210,112.185,112.210,0
2018/10/13,05:43:00,112.210,112.210,112.200,112.205,0
2018/10/13,05:44:00,112.200,112.200,112.195,112.200,0
2018/10/13,05:45:00,112.200,112.200,112.195,112.195,0
2018/10/13,05:46:00,112.195,112.200,112.195,112.200,0
2018/10/13,05:47:00,112.210,112.210,112.210,112.210,0
2018/10/13,05:48:00,112.200,112.210,112.200,112.200,0
2018/10/13,05:49:00,112.200,112.200,112.200,112.200,0
2018/10/13,05:50:00,112.200,112.200,112.190,112.190,0
2018/10/13,05:51:00,112.190,112.220,112.190,112.220,0
2018/10/13,05:52:00,112.210,112.220,112.210,112.220,0
2018/10/13,05:53:00,112.225,112.225,112.215,112.225,0
2018/10/13,05:54:00,112.225,112.225,112.220,112.225,0
2018/10/13,05:55:00,112.215,112.220,112.210,112.220,0
2018/10/13,05:56:00,112.220,112.240,112.215,112.235,0
2018/10/13,05:57:00,112.235,112.245,112.230,112.230,0
2018/10/13,05:58:00,112.230,112.230,112.230,112.230,0
2018/10/13,05:59:00,112.265,112.265,112.230,112.265,0
2018/10/15,06:02:00,112.190,112.190,112.190,112.190,0
2018/10/15,06:03:00,112.150,112.190,112.150,112.150,0
2018/10/15,06:04:00,112.180,112.180,112.170,112.170,0
2018/10/15,06:06:00,112.180,112.180,112.180,112.180,0
2018/10/15,06:07:00,112.185,112.185,112.185,112.185,0
2018/10/15,06:08:00,112.170,112.185,112.170,112.185,0
2018/10/15,06:20:00,112.172,112.185,112.172,112.185,0
2018/10/15,06:21:00,112.180,112.180,112.180,112.180,0
2018/10/15,06:25:00,112.180,112.180,112.180,112.180,0
2018/10/15,06:27:00,112.185,112.185,112.185,112.185,0
2018/10/15,06:31:00,112.260,112.260,112.215,112.220,0
2018/10/15,06:32:00,112.255,112.255,112.170,112.172,0
2018/10/15,06:33:00,112.173,112.185,112.167,112.172,0
2018/10/15,06:34:00,112.174,112.174,112.174,112.174,0
2018/10/15,06:35:00,112.172,112.172,112.172,112.172,0
2018/10/15,06:36:00,112.172,112.172,112.172,112.172,0
2018/10/15,06:37:00,112.172,112.172,112.166,112.169,0
2018/10/15,06:38:00,112.170,112.188,112.170,112.188,0
2018/10/15,06:39:00,112.188,112.200,112.188,112.200,0
2018/10/15,06:40:00,112.190,112.200,112.190,112.200,0
2018/10/15,06:41:00,112.191,112.200,112.191,112.200,0
2018/10/15,06:42:00,112.190,112.190,112.190,112.190,0
2018/10/15,06:43:00,112.195,112.200,112.195,112.200,0
2018/10/15,06:44:00,112.190,112.200,112.190,112.200,0
2018/10/15,06:47:00,112.195,112.200,112.192,112.200,0
2018/10/15,06:56:00,112.191,112.200,112.184,112.200,0
2018/10/15,06:57:00,112.200,112.200,112.153,112.165,0
2018/10/15,06:58:00,112.164,112.164,112.164,112.164,0
2018/10/15,06:59:00,112.164,112.169,112.164,112.168,0
2018/10/15,07:00:00,112.169,112.171,112.168,112.171,0
2018/10/15,07:01:00,112.170,112.171,112.140,112.160,0
2018/10/15,07:02:00,112.170,112.200,112.160,112.180,0
2018/10/15,07:03:00,112.185,112.200,112.185,112.195,0
2018/10/15,07:04:00,112.200,112.200,112.191,112.195,0
2018/10/15,07:05:00,112.195,112.195,112.195,112.195,0
2018/10/15,07:06:00,112.200,112.200,112.180,112.185,0
2018/10/15,07:07:00,112.180,112.180,112.170,112.170,0
2018/10/15,07:08:00,112.170,112.170,112.155,112.155,0
2018/10/15,07:09:00,112.155,112.170,112.155,112.170,0
2018/10/15,07:10:00,112.165,112.165,112.150,112.160,0
2018/10/15,07:11:00,112.165,112.170,112.165,112.170,0
2018/10/15,07:12:00,112.170,112.190,112.170,112.190,0
2018/10/15,07:13:00,112.180,112.190,112.180,112.180,0
2018/10/15,07:14:00,112.185,112.185,112.170,112.170,0
2018/10/15,07:15:00,112.165,112.165,112.140,112.145,0
2018/10/15,07:16:00,112.145,112.155,112.130,112.155,0
2018/10/15,07:17:00,112.160,112.160,112.160,112.160,0
2018/10/15,07:18:00,112.165,112.165,112.165,112.165,0
2018/10/15,07:19:00,112.165,112.170,112.155,112.165,0
2018/10/15,07:20:00,112.165,112.170,112.165,112.165,0
2018/10/15,07:21:00,112.170,112.170,112.170,112.170,0
2018/10/15,07:22:00,112.165,112.165,112.155,112.165,0
2018/10/15,07:23:00,112.155,112.155,112.155,112.155,0
2018/10/15,07:24:00,112.155,112.175,112.155,112.175,0
2018/10/15,07:25:00,112.170,112.180,112.170,112.180,0
2018/10/15,07:26:00,112.175,112.180,112.175,112.175,0
2018/10/15,07:27:00,112.170,112.170,112.165,112.165,0
2018/10/15,07:29:00,112.170,112.170,112.170,112.170,0
2018/10/15,07:31:00,112.170,112.175,112.170,112.175,0
2018/10/15,07:32:00,112.175,112.185,112.175,112.180,0
2018/10/15,07:33:00,112.180,112.185,112.175,112.180,0
2018/10/15,07:34:00,112.175,112.175,112.175,112.175,0
2018/10/15,07:36:00,112.175,112.175,112.175,112.175,0
2018/10/15,07:37:00,112.180,112.185,112.180,112.180,0
2018/10/15,07:38:00,112.180,112.180,112.175,112.175,0
2018/10/15,07:39:00,112.175,112.175,112.155,112.165,0
2018/10/15,07:41:00,112.170,112.170,112.170,112.170,0
2018/10/15,07:42:00,112.170,112.170,112.170,112.170,0
2018/10/15,07:43:00,112.170,112.170,112.160,112.160,0
2018/10/15,07:45:00,112.165,112.170,112.165,112.170,0
2018/10/15,07:46:00,112.170,112.180,112.170,112.175,0
2018/10/15,07:48:00,112.175,112.175,112.175,112.175,0
2018/10/15,07:49:00,112.175,112.180,112.175,112.180,0
2018/10/15,07:50:00,112.180,112.180,112.180,112.180,0
2018/10/15,07:51:00,112.175,112.175,112.175,112.175,0
2018/10/15,07:55:00,112.180,112.180,112.180,112.180,0
2018/10/15,07:56:00,112.175,112.180,112.175,112.180,0
2018/10/15,07:57:00,112.190,112.190,112.190,112.190,0
2018/10/15,07:58:00,112.190,112.190,112.180,112.180,0
2018/10/15,07:59:00,112.180,112.190,112.180,112.190,0
2018/10/15,08:00:00,112.190,112.190,112.190,112.190,0
2018/10/15,08:01:00,112.185,112.190,112.185,112.190,0
2018/10/15,08:03:00,112.185,112.185,112.175,112.175,0
2018/10/15,08:04:00,112.175,112.175,112.175,112.175,0
2018/10/15,08:05:00,112.175,112.175,112.175,112.175,0
2018/10/15,08:06:00,112.175,112.175,112.175,112.175,0
2018/10/15,08:07:00,112.175,112.175,112.175,112.175,0
2018/10/15,08:08:00,112.175,112.195,112.170,112.195,0
2018/10/15,08:09:00,112.195,112.195,112.185,112.190,0
2018/10/15,08:10:00,112.190,112.190,112.190,112.190,0
2018/10/15,08:11:00,112.190,112.190,112.185,112.190,0
2018/10/15,08:12:00,112.185,112.190,112.185,112.190,0
2018/10/15,08:13:00,112.195,112.200,112.195,112.200,0
2018/10/15,08:14:00,112.200,112.200,112.185,112.200,0
2018/10/15,08:15:00,112.195,112.200,112.195,112.200,0
2018/10/15,08:16:00,112.195,112.195,112.190,112.195,0
2018/10/15,08:17:00,112.195,112.200,112.190,112.200,0
2018/10/15,08:18:00,112.200,112.205,112.200,112.205,0
2018/10/15,08:20:00,112.205,112.210,112.205,112.210,0
2018/10/15,08:21:00,112.210,112.225,112.210,112.225,0
2018/10/15,08:22:00,112.220,112.225,112.220,112.220,0
2018/10/15,08:23:00,112.225,112.225,112.215,112.215,0
2018/10/15,08:24:00,112.210,112.215,112.210,112.215,0
2018/10/15,08:25:00,112.220,112.235,112.220,112.235,0
2018/10/15,08:26:00,112.235,112.235,112.225,112.230,0
2018/10/15,08:27:00,112.235,112.235,112.235,112.235,0
2018/10/15,08:28:00,112.240,112.240,112.230,112.230,0
2018/10/15,08:29:00,112.235,112.240,112.230,112.240,0
2018/10/15,08:30:00,112.240,112.240,112.240,112.240,0
2018/10/15,08:31:00,112.235,112.235,112.195,112.195,0
2018/10/15,08:32:00,112.195,112.200,112.190,112.200,0
2018/10/15,08:33:00,112.200,112.205,112.195,112.195,0
2018/10/15,08:34:00,112.195,112.195,112.175,112.175,0
2018/10/15,08:35:00,112.175,112.185,112.175,112.185,0
2018/10/15,08:36:00,112.195,112.195,112.195,112.195,0
2018/10/15,08:37:00,112.200,112.200,112.190,112.195,0
2018/10/15,08:38:00,112.195,112.200,112.195,112.200,0
2018/10/15,08:39:00,112.195,112.200,112.180,112.180,0
2018/10/15,08:40:00,112.180,112.185,112.180,112.185,0
2018/10/15,08:41:00,112.185,112.190,112.185,112.190,0
2018/10/15,08:42:00,112.195,112.195,112.195,112.195,0
2018/10/15,08:43:00,112.195,112.210,112.195,112.205,0
2018/10/15,08:44:00,112.210,112.220,112.210,112.220,0
2018/10/15,08:45:00,112.215,112.225,112.215,112.225,0
2018/10/15,08:46:00,112.225,112.225,112.220,112.220,0
2018/10/15,08:47:00,112.225,112.225,112.210,112.215,0
2018/10/15,08:48:00,112.210,112.215,112.190,112.195,0
2018/10/15,08:49:00,112.195,112.210,112.195,112.200,0
2018/10/15,08:50:00,112.195,112.195,112.195,112.195,0
2018/10/15,08:51:00,112.195,112.200,112.190,112.195,0
2018/10/15,08:52:00,112.195,112.195,112.190,112.190,0
2018/10/15,08:53:00,112.195,112.195,112.190,112.190,0
2018/10/15,08:54:00,112.190,112.195,112.190,112.195,0
2018/10/15,08:55:00,112.195,112.195,112.190,112.195,0
2018/10/15,08:56:00,112.190,112.195,112.190,112.195,0
2018/10/15,08:57:00,112.190,112.190,112.190,112.190,0
2018/10/15,08:58:00,112.195,112.205,112.195,112.195,0
2018/10/15,08:59:00,112.200,112.205,112.200,112.205,0
2018/10/15,09:00:00,112.205,112.220,112.205,112.215,0
2018/10/15,09:01:00,112.215,112.230,112.210,112.215,0
2018/10/15,09:02:00,112.210,112.215,112.185,112.185,0
2018/10/15,09:03:00,112.185,112.185,112.165,112.175,0
2018/10/15,09:04:00,112.170,112.190,112.155,112.165,0
2018/10/15,09:05:00,112.160,112.195,112.160,112.175,0
2018/10/15,09:06:00,112.170,112.180,112.155,112.155,0
2018/10/15,09:07:00,112.155,112.165,112.145,112.155,0
2018/10/15,09:08:00,112.155,112.160,112.140,112.145,0
2018/10/15,09:09:00,112.140,112.140,112.135,112.135,0
2018/10/15,09:10:00,112.130,112.135,112.120,112.130,0
2018/10/15,09:11:00,112.130,112.145,112.125,112.135,0
2018/10/15,09:12:00,112.140,112.140,112.130,112.130,0
2018/10/15,09:13:00,112.125,112.130,112.120,112.125,0
2018/10/15,09:14:00,112.120,112.125,112.120,112.120,0
2018/10/15,09:15:00,112.125,112.125,112.105,112.110,0
2018/10/15,09:16:00,112.115,112.150,112.115,112.130,0
2018/10/15,09:17:00,112.130,112.130,112.110,112.110,0
2018/10/15,09:18:00,112.115,112.120,112.095,112.105,0
2018/10/15,09:19:00,112.100,112.105,112.095,112.100,0
2018/10/15,09:20:00,112.100,112.105,112.090,112.095,0
2018/10/15,09:21:00,112.095,112.100,112.080,112.090,0
2018/10/15,09:22:00,112.085,112.090,112.075,112.085,0
2018/10/15,09:23:00,112.090,112.090,112.080,112.085,0
2018/10/15,09:24:00,112.085,112.105,112.075,112.100,0
2018/10/15,09:25:00,112.105,112.120,112.100,112.120,0
2018/10/15,09:26:00,112.120,112.125,112.115,112.125,0
2018/10/15,09:27:00,112.120,112.125,112.115,112.115,0
2018/10/15,09:28:00,112.110,112.110,112.090,112.095,0
2018/10/15,09:29:00,112.095,112.100,112.095,112.095,0
2018/10/15,09:30:00,112.100,112.115,112.100,112.100,0
2018/10/15,09:31:00,112.100,112.100,112.065,112.075,0
2018/10/15,09:32:00,112.075,112.075,112.055,112.060,0
2018/10/15,09:33:00,112.065,112.080,112.065,112.065,0
2018/10/15,09:34:00,112.065,112.075,112.055,112.055,0
2018/10/15,09:35:00,112.060,112.070,112.055,112.070,0
2018/10/15,09:36:00,112.070,112.080,112.065,112.080,0
2018/10/15,09:37:00,112.075,112.100,112.075,112.090,0
2018/10/15,09:38:00,112.085,112.085,112.060,112.065,0
2018/10/15,09:39:00,112.065,112.070,112.060,112.060,0
2018/10/15,09:40:00,112.055,112.060,112.025,112.040,0
2018/10/15,09:41:00,112.040,112.045,112.040,112.045,0
2018/10/15,09:42:00,112.045,112.050,112.035,112.040,0
2018/10/15,09:43:00,112.040,112.040,112.020,112.035,0
2018/10/15,09:44:00,112.030,112.035,112.020,112.020,0
2018/10/15,09:45:00,112.025,112.030,112.015,112.015,0
2018/10/15,09:46:00,112.010,112.015,112.005,112.005,0
2018/10/15,09:47:00,112.005,112.015,111.995,112.015,0
2018/10/15,09:48:00,112.015,112.050,112.015,112.040,0
2018/10/15,09:49:00,112.045,112.045,112.010,112.020,0
2018/10/15,09:50:00,112.015,112.020,112.010,112.010,0
2018/10/15,09:51:00,112.005,112.020,112.000,112.010,0
2018/10/15,09:52:00,112.005,112.010,112.000,112.005,0
2018/10/15,09:53:00,112.005,112.030,112.005,112.030,0
2018/10/15,09:54:00,112.030,112.035,112.025,112.030,0
2018/10/15,09:55:00,112.025,112.030,111.995,112.005,0
2018/10/15,09:56:00,112.005,112.020,111.970,111.980,0
2018/10/15,09:57:00,111.985,112.010,111.985,112.005,0
2018/10/15,09:58:00,112.005,112.015,112.000,112.010,0
2018/10/15,09:59:00,112.005,112.015,112.005,112.015,0
2018/10/15,10:00:00,112.010,112.015,112.010,112.010,0
2018/10/15,10:01:00,112.005,112.005,111.970,111.980,0
2018/10/15,10:02:00,111.980,111.980,111.965,111.975,0
2018/10/15,10:03:00,111.970,111.995,111.960,111.985,0
2018/10/15,10:04:00,111.985,111.995,111.980,111.985,0
2018/10/15,10:05:00,111.985,111.990,111.955,111.960,0
2018/10/15,10:06:00,111.965,111.970,111.945,111.950,0
2018/10/15,10:07:00,111.945,111.970,111.940,111.970,0
2018/10/15,10:08:00,111.970,112.000,111.970,111.990,0
2018/10/15,10:09:00,111.990,112.010,111.985,111.990,0
2018/10/15,10:10:00,111.990,112.020,111.985,112.010,0
2018/10/15,10:11:00,112.015,112.045,112.005,112.045,0
2018/10/15,10:12:00,112.045,112.070,112.040,112.065,0
2018/10/15,10:13:00,112.060,112.080,112.055,112.070,0
2018/10/15,10:14:00,112.070,112.070,112.065,112.070,0
2018/10/15,10:15:00,112.070,112.085,112.055,112.070,0
2018/10/15,10:16:00,112.070,112.100,112.065,112.085,0
2018/10/15,10:17:00,112.080,112.100,112.070,112.085,0
2018/10/15,10:18:00,112.085,112.090,112.085,112.085,0
2018/10/15,10:19:00,112.085,112.090,112.065,112.085,0
2018/10/15,10:20:00,112.090,112.100,112.090,112.100,0
2018/10/15,10:21:00,112.095,112.105,112.095,112.105,0
2018/10/15,10:22:00,112.105,112.120,112.100,112.115,0
2018/10/15,10:23:00,112.120,112.125,112.110,112.110,0
2018/10/15,10:24:00,112.100,112.110,112.090,112.095,0
2018/10/15,10:25:00,112.100,112.100,112.090,112.095,0
2018/10/15,10:26:00,112.095,112.100,112.095,112.100,0
2018/10/15,10:27:00,112.100,112.100,112.090,112.095,0
2018/10/15,10:28:00,112.095,112.100,112.090,112.095,0
2018/10/15,10:29:00,112.100,112.100,112.075,112.075,0
2018/10/15,10:30:00,112.075,112.090,112.075,112.090,0
2018/10/15,10:31:00,112.090,112.110,112.090,112.095,0
2018/10/15,10:32:00,112.095,112.110,112.080,112.110,0
2018/10/15,10:33:00,112.110,112.120,112.100,112.105,0
2018/10/15,10:34:00,112.105,112.105,112.080,112.085,0
2018/10/15,10:35:00,112.085,112.090,112.080,112.090,0
2018/10/15,10:36:00,112.085,112.095,112.070,112.070,0
2018/10/15,10:37:00,112.070,112.085,112.065,112.085,0
2018/10/15,10:38:00,112.085,112.105,112.080,112.090,0
2018/10/15,10:39:00,112.100,112.110,112.095,112.095,0
2018/10/15,10:40:00,112.090,112.100,112.090,112.095,0
2018/10/15,10:41:00,112.100,112.100,112.090,112.095,0
2018/10/15,10:42:00,112.095,112.100,112.095,112.100,0
2018/10/15,10:43:00,112.095,112.095,112.085,112.090,0
2018/10/15,10:44:00,112.085,112.090,112.070,112.075,0
2018/10/15,10:45:00,112.080,112.090,112.080,112.090,0
2018/10/15,10:46:00,112.095,112.095,112.070,112.070,0
2018/10/15,10:47:00,112.075,112.075,112.065,112.070,0
2018/10/15,10:48:00,112.070,112.085,112.070,112.080,0
2018/10/15,10:49:00,112.080,112.085,112.075,112.085,0
2018/10/15,10:50:00,112.090,112.105,112.090,112.100,0
2018/10/15,10:51:00,112.105,112.115,112.100,112.115,0
2018/10/15,10:52:00,112.120,112.160,112.105,112.145,0
2018/10/15,10:53:00,112.145,112.155,112.125,112.135,0
2018/10/15,10:54:00,112.140,112.155,112.140,112.145,0
2018/10/15,10:55:00,112.140,112.140,112.130,112.130,0
2018/10/15,10:56:00,112.135,112.160,112.130,112.155,0
2018/10/15,10:57:00,112.155,112.160,112.130,112.135,0
2018/10/15,10:58:00,112.135,112.150,112.135,112.145,0
2018/10/15,10:59:00,112.150,112.160,112.145,112.155,0
2018/10/15,11:00:00,112.155,112.190,112.155,112.180,0
2018/10/15,11:01:00,112.185,112.185,112.165,112.165,0
2018/10/15,11:02:00,112.165,112.165,112.160,112.165,0
2018/10/15,11:03:00,112.165,112.185,112.160,112.185,0
2018/10/15,11:04:00,112.185,112.185,112.160,112.165,0
2018/10/15,11:05:00,112.160,112.175,112.160,112.160,0
2018/10/15,11:06:00,112.160,112.190,112.160,112.175,0
2018/10/15,11:07:00,112.170,112.180,112.165,112.170,0
2018/10/15,11:08:00,112.170,112.170,112.155,112.155,0
2018/10/15,11:09:00,112.155,112.175,112.155,112.170,0
2018/10/15,11:10:00,112.170,112.170,112.155,112.170,0
2018/10/15,11:11:00,112.170,112.170,112.155,112.160,0
2018/10/15,11:12:00,112.165,112.170,112.165,112.170,0
2018/10/15,11:13:00,112.170,112.170,112.165,112.165,0
2018/10/15,11:14:00,112.170,112.175,112.165,112.175,0
2018/10/15,11:15:00,112.170,112.170,112.160,112.165,0
2018/10/15,11:16:00,112.160,112.160,112.150,112.160,0
2018/10/15,11:17:00,112.155,112.165,112.150,112.155,0
2018/10/15,11:18:00,112.155,112.160,112.150,112.160,0
2018/10/15,11:19:00,112.160,112.160,112.145,112.155,0
2018/10/15,11:20:00,112.155,112.160,112.140,112.145,0
2018/10/15,11:21:00,112.150,112.155,112.140,112.140,0
2018/10/15,11:22:00,112.140,112.155,112.140,112.155,0
2018/10/15,11:23:00,112.160,112.160,112.140,112.150,0
2018/10/15,11:24:00,112.155,112.160,112.150,112.150,0
2018/10/15,11:25:00,112.150,112.150,112.145,112.150,0
2018/10/15,11:26:00,112.145,112.145,112.140,112.145,0
2018/10/15,11:27:00,112.150,112.150,112.135,112.135,0
2018/10/15,11:28:00,112.135,112.135,112.130,112.130,0
2018/10/15,11:29:00,112.135,112.135,112.130,112.135,0
2018/10/15,11:30:00,112.130,112.135,112.130,112.135,0
2018/10/15,11:31:00,112.135,112.145,112.135,112.145,0
2018/10/15,11:32:00,112.140,112.140,112.130,112.130,0
2018/10/15,11:33:00,112.135,112.135,112.115,112.115,0
2018/10/15,11:34:00,112.120,112.125,112.105,112.110,0
2018/10/15,11:35:00,112.115,112.125,112.115,112.120,0
2018/10/15,11:36:00,112.125,112.125,112.110,112.115,0
2018/10/15,11:37:00,112.110,112.115,112.110,112.110,0
2018/10/15,11:38:00,112.110,112.115,112.105,112.110,0
2018/10/15,11:39:00,112.110,112.110,112.105,112.110,0
2018/10/15,11:40:00,112.110,112.115,112.105,112.110,0
2018/10/15,11:41:00,112.110,112.115,112.105,112.110,0
2018/10/15,11:42:00,112.115,112.115,112.105,112.110,0
2018/10/15,11:43:00,112.105,112.110,112.100,112.110,0
2018/10/15,11:44:00,112.115,112.125,112.115,112.120,0
2018/10/15,11:45:00,112.120,112.130,112.120,112.130,0
2018/10/15,11:46:00,112.130,112.130,112.125,112.130,0
2018/10/15,11:47:00,112.130,112.145,112.130,112.140,0
2018/10/15,11:48:00,112.145,112.145,112.130,112.130,0
2018/10/15,11:49:00,112.125,112.130,112.125,112.125,0
2018/10/15,11:50:00,112.130,112.150,112.130,112.145,0
2018/10/15,11:51:00,112.145,112.145,112.135,112.135,0
2018/10/15,11:52:00,112.130,112.135,112.125,112.125,0
2018/10/15,11:53:00,112.125,112.125,112.120,112.125,0
2018/10/15,11:54:00,112.120,112.120,112.110,112.115,0
2018/10/15,11:55:00,112.110,112.115,112.110,112.115,0
2018/10/15,11:56:00,112.115,112.125,112.115,112.115,0
2018/10/15,11:57:00,112.110,112.115,112.110,112.115,0
2018/10/15,11:58:00,112.120,112.130,112.120,112.125,0
2018/10/15,11:59:00,112.125,112.130,112.125,112.130,0
2018/10/15,12:00:00,112.130,112.130,112.120,112.120,0
2018/10/15,12:01:00,112.120,112.120,112.110,112.110,0
2018/10/15,12:02:00,112.115,112.115,112.110,112.110,0
2018/10/15,12:03:00,112.115,112.115,112.105,112.110,0
2018/10/15,12:04:00,112.110,112.125,112.110,112.120,0
2018/10/15,12:05:00,112.125,112.130,112.125,112.130,0
2018/10/15,12:06:00,112.135,112.135,112.130,112.130,0
2018/10/15,12:07:00,112.125,112.125,112.115,112.120,0
2018/10/15,12:08:00,112.115,112.120,112.110,112.110,0
2018/10/15,12:09:00,112.115,112.120,112.110,112.110,0
2018/10/15,12:11:00,112.105,112.110,112.105,112.110,0
2018/10/15,12:12:00,112.110,112.120,112.110,112.120,0
2018/10/15,12:13:00,112.115,112.120,112.110,112.115,0
2018/10/15,12:14:00,112.110,112.115,112.105,112.110,0
2018/10/15,12:15:00,112.105,112.110,112.105,112.110,0
2018/10/15,12:16:00,112.110,112.110,112.105,112.110,0
2018/10/15,12:17:00,112.110,112.110,112.100,112.100,0
2018/10/15,12:18:00,112.100,112.105,112.090,112.090,0
2018/10/15,12:19:00,112.090,112.095,112.080,112.090,0
2018/10/15,12:20:00,112.090,112.090,112.080,112.090,0
2018/10/15,12:21:00,112.090,112.090,112.085,112.090,0
2018/10/15,12:22:00,112.090,112.095,112.090,112.090,0
2018/10/15,12:23:00,112.090,112.100,112.090,112.095,0
2018/10/15,12:24:00,112.100,112.100,112.100,112.100,0
2018/10/15,12:25:00,112.100,112.100,112.095,112.100,0
2018/10/15,12:26:00,112.100,112.100,112.095,112.100,0
2018/10/15,12:27:00,112.100,112.100,112.095,112.095,0
2018/10/15,12:28:00,112.095,112.100,112.085,112.085,0
2018/10/15,12:29:00,112.085,112.085,112.075,112.075,0
2018/10/15,12:30:00,112.080,112.085,112.080,112.085,0
2018/10/15,12:31:00,112.090,112.095,112.070,112.095,0
2018/10/15,12:32:00,112.085,112.100,112.085,112.090,0
2018/10/15,12:33:00,112.095,112.100,112.090,112.090,0
2018/10/15,12:34:00,112.085,112.095,112.080,112.085,0
2018/10/15,12:35:00,112.085,112.085,112.080,112.080,0
2018/10/15,12:36:00,112.080,112.080,112.080,112.080,0
2018/10/15,12:37:00,112.085,112.085,112.080,112.085,0
2018/10/15,12:38:00,112.085,112.085,112.080,112.080,0
2018/10/15,12:39:00,112.085,112.095,112.085,112.095,0
2018/10/15,12:40:00,112.090,112.095,112.080,112.085,0
2018/10/15,12:41:00,112.080,112.080,112.060,112.060,0
2018/10/15,12:42:00,112.055,112.065,112.055,112.065,0
2018/10/15,12:43:00,112.065,112.075,112.065,112.065,0
2018/10/15,12:44:00,112.070,112.075,112.060,112.060,0
2018/10/15,12:45:00,112.065,112.075,112.060,112.065,0
2018/10/15,12:46:00,112.060,112.065,112.035,112.050,0
2018/10/15,12:47:00,112.045,112.055,112.040,112.050,0
2018/10/15,12:48:00,112.055,112.060,112.050,112.055,0
2018/10/15,12:49:00,112.060,112.060,112.055,112.055,0
2018/10/15,12:50:00,112.060,112.060,112.045,112.060,0
2018/10/15,12:51:00,112.060,112.060,112.055,112.055,0
2018/10/15,12:52:00,112.055,112.060,112.055,112.055,0
2018/10/15,12:53:00,112.055,112.060,112.050,112.060,0
2018/10/15,12:54:00,112.055,112.065,112.055,112.065,0
2018/10/15,12:55:00,112.065,112.075,112.065,112.075,0
2018/10/15,12:56:00,112.075,112.075,112.070,112.070,0
2018/10/15,12:57:00,112.075,112.075,112.060,112.065,0
2018/10/15,12:58:00,112.065,112.075,112.065,112.075,0
2018/10/15,12:59:00,112.075,112.085,112.070,112.080,0
2018/10/15,13:00:00,112.085,112.085,112.065,112.075,0
2018/10/15,13:01:00,112.080,112.085,112.075,112.075,0
2018/10/15,13:02:00,112.075,112.075,112.070,112.075,0
2018/10/15,13:03:00,112.075,112.090,112.075,112.090,0
2018/10/15,13:04:00,112.095,112.095,112.085,112.085,0
2018/10/15,13:05:00,112.085,112.085,112.080,112.080,0
2018/10/15,13:07:00,112.075,112.085,112.070,112.080,0
2018/10/15,13:08:00,112.080,112.080,112.070,112.070,0
2018/10/15,13:09:00,112.075,112.080,112.070,112.075,0
2018/10/15,13:10:00,112.075,112.075,112.075,112.075,0
2018/10/15,13:11:00,112.075,112.085,112.075,112.080,0
2018/10/15,13:12:00,112.080,112.090,112.080,112.085,0
2018/10/15,13:13:00,112.080,112.090,112.080,112.090,0
2018/10/15,13:14:00,112.085,112.090,112.080,112.090,0
2018/10/15,13:15:00,112.090,112.090,112.080,112.080,0
2018/10/15,13:16:00,112.075,112.085,112.070,112.075,0
2018/10/15,13:17:00,112.080,112.080,112.075,112.080,0
2018/10/15,13:18:00,112.075,112.080,112.070,112.070,0
2018/10/15,13:19:00,112.070,112.070,112.065,112.070,0
2018/10/15,13:20:00,112.065,112.070,112.060,112.070,0
2018/10/15,13:21:00,112.075,112.080,112.070,112.075,0
2018/10/15,13:22:00,112.075,112.075,112.075,112.075,0
2018/10/15,13:23:00,112.080,112.085,112.080,112.085,0
2018/10/15,13:24:00,112.080,112.080,112.075,112.075,0
2018/10/15,13:25:00,112.080,112.095,112.080,112.090,0
2018/10/15,13:27:00,112.090,112.090,112.085,112.090,0
2018/10/15,13:28:00,112.090,112.090,112.080,112.080,0
2018/10/15,13:29:00,112.075,112.080,112.075,112.080,0
2018/10/15,13:30:00,112.080,112.085,112.080,112.085,0
2018/10/15,13:31:00,112.090,112.090,112.080,112.080,0
2018/10/15,13:32:00,112.080,112.080,112.075,112.080,0
2018/10/15,13:33:00,112.080,112.080,112.070,112.075,0
2018/10/15,13:34:00,112.070,112.080,112.070,112.080,0
2018/10/15,13:35:00,112.080,112.085,112.075,112.080,0
2018/10/15,13:36:00,112.080,112.080,112.070,112.070,0
2018/10/15,13:37:00,112.070,112.075,112.070,112.070,0
2018/10/15,13:38:00,112.065,112.065,112.060,112.065,0
2018/10/15,13:39:00,112.060,112.065,112.060,112.065,0
2018/10/15,13:40:00,112.065,112.065,112.040,112.060,0
2018/10/15,13:41:00,112.050,112.070,112.050,112.070,0
2018/10/15,13:42:00,112.065,112.065,112.055,112.055,0
2018/10/15,13:43:00,112.055,112.055,112.055,112.055,0
2018/10/15,13:44:00,112.055,112.055,112.040,112.050,0
2018/10/15,13:45:00,112.055,112.055,112.045,112.050,0
2018/10/15,13:46:00,112.055,112.055,112.050,112.050,0
2018/10/15,13:47:00,112.040,112.045,112.040,112.045,0
2018/10/15,13:48:00,112.040,112.040,112.030,112.030,0
2018/10/15,13:49:00,112.035,112.045,112.035,112.040,0
2018/10/15,13:50:00,112.040,112.045,112.040,112.045,0
2018/10/15,13:51:00,112.045,112.055,112.045,112.055,0
2018/10/15,13:52:00,112.055,112.055,112.050,112.050,0
2018/10/15,13:53:00,112.045,112.050,112.045,112.050,0
2018/10/15,13:54:00,112.050,112.050,112.040,112.040,0
2018/10/15,13:55:00,112.045,112.045,112.045,112.045,0
2018/10/15,13:56:00,112.040,112.045,112.040,112.045,0
2018/10/15,13:57:00,112.045,112.045,112.035,112.035,0
2018/10/15,13:58:00,112.035,112.035,112.035,112.035,0
2018/10/15,13:59:00,112.040,112.045,112.040,112.045,0
2018/10/15,14:00:00,112.045,112.050,112.045,112.045,0
2018/10/15,14:01:00,112.045,112.045,112.025,112.025,0
2018/10/15,14:02:00,112.020,112.030,112.010,112.025,0
2018/10/15,14:03:00,112.025,112.035,112.025,112.035,0
2018/10/15,14:04:00,112.030,112.035,112.020,112.020,0
2018/10/15,14:05:00,112.025,112.030,112.010,112.025,0
2018/10/15,14:06:00,112.020,112.025,112.020,112.020,0
2018/10/15,14:07:00,112.020,112.020,112.015,112.015,0
2018/10/15,14:08:00,112.020,112.020,112.010,112.020,0
2018/10/15,14:09:00,112.010,112.010,111.980,112.000,0
2018/10/15,14:10:00,112.000,112.005,112.000,112.000,0
2018/10/15,14:11:00,112.005,112.010,112.000,112.010,0
2018/10/15,14:12:00,112.010,112.015,112.010,112.010,0
2018/10/15,14:13:00,112.005,112.010,111.990,111.990,0
2018/10/15,14:14:00,112.000,112.000,111.980,111.990,0
2018/10/15,14:15:00,111.995,111.995,111.995,111.995,0
2018/10/15,14:16:00,112.000,112.010,112.000,112.010,0
2018/10/15,14:17:00,112.015,112.015,112.010,112.010,0
2018/10/15,14:18:00,112.005,112.005,111.990,111.995,0
2018/10/15,14:19:00,111.990,111.990,111.970,111.980,0
2018/10/15,14:20:00,111.985,111.990,111.980,111.990,0
2018/10/15,14:21:00,111.985,111.990,111.975,111.985,0
2018/10/15,14:22:00,111.985,111.990,111.985,111.990,0
2018/10/15,14:23:00,111.990,111.990,111.985,111.985,0
2018/10/15,14:24:00,111.980,112.005,111.975,112.000,0
2018/10/15,14:25:00,112.005,112.010,112.000,112.005,0
2018/10/15,14:27:00,112.005,112.005,112.005,112.005,0
2018/10/15,14:28:00,112.005,112.010,112.000,112.005,0
2018/10/15,14:30:00,112.000,112.005,111.995,111.995,0
2018/10/15,14:31:00,111.995,111.995,111.975,111.990,0
2018/10/15,14:32:00,111.985,112.000,111.980,111.990,0
2018/10/15,14:33:00,111.990,111.990,111.985,111.985,0
2018/10/15,14:34:00,111.985,111.985,111.985,111.985,0
2018/10/15,14:35:00,111.990,112.000,111.990,111.995,0
2018/10/15,14:36:00,111.995,112.000,111.995,111.995,0
2018/10/15,14:37:00,112.000,112.000,111.965,111.975,0
2018/10/15,14:38:00,111.975,111.985,111.975,111.985,0
2018/10/15,14:39:00,111.985,111.990,111.985,111.990,0
2018/10/15,14:40:00,111.995,111.995,111.985,111.990,0
2018/10/15,14:41:00,111.990,111.990,111.990,111.990,0
2018/10/15,14:42:00,111.990,111.995,111.990,111.990,0
2018/10/15,14:43:00,111.995,112.010,111.995,112.000,0
2018/10/15,14:44:00,112.000,112.000,111.990,112.000,0
2018/10/15,14:46:00,112.000,112.000,112.000,112.000,0
2018/10/15,14:47:00,112.000,112.000,111.985,111.985,0
2018/10/15,14:48:00,111.980,111.985,111.970,111.970,0
2018/10/15,14:49:00,111.975,111.975,111.960,111.970,0
2018/10/15,14:50:00,111.960,111.960,111.945,111.960,0
2018/10/15,14:51:00,111.960,111.970,111.960,111.970,0
2018/10/15,14:52:00,111.970,111.970,111.940,111.940,0
2018/10/15,14:53:00,111.930,111.945,111.920,111.940,0
2018/10/15,14:54:00,111.940,111.945,111.940,111.940,0
2018/10/15,14:55:00,111.945,111.945,111.930,111.935,0
2018/10/15,14:56:00,111.930,111.940,111.930,111.935,0
2018/10/15,14:57:00,111.940,111.945,111.940,111.945,0
2018/10/15,14:58:00,111.940,111.945,111.935,111.945,0
2018/10/15,14:59:00,111.940,111.945,111.940,111.940,0
2018/10/15,15:00:00,111.940,111.940,111.925,111.925,0
2018/10/15,15:01:00,111.925,111.930,111.920,111.925,0
2018/10/15,15:02:00,111.925,111.930,111.915,111.920,0
2018/10/15,15:03:00,111.915,111.920,111.905,111.910,0
2018/10/15,15:04:00,111.910,111.930,111.910,111.920,0
2018/10/15,15:05:00,111.925,111.930,111.925,111.930,0
2018/10/15,15:06:00,111.930,111.930,111.930,111.930,0
2018/10/15,15:07:00,111.930,111.935,111.930,111.935,0
2018/10/15,15:08:00,111.930,111.950,111.930,111.950,0
2018/10/15,15:09:00,111.950,111.960,111.945,111.950,0
2018/10/15,15:10:00,111.955,111.965,111.950,111.955,0
2018/10/15,15:11:00,111.955,111.965,111.955,111.965,0
2018/10/15,15:12:00,111.960,111.965,111.960,111.965,0
2018/10/15,15:13:00,111.960,111.965,111.950,111.965,0
2018/10/15,15:14:00,111.965,111.965,111.930,111.930,0
2018/10/15,15:15:00,111.935,111.935,111.855,111.875,0
2018/10/15,15:16:00,111.870,111.885,111.850,111.865,0
2018/10/15,15:17:00,111.865,111.885,111.850,111.860,0
2018/10/15,15:18:00,111.860,111.870,111.855,111.855,0
2018/10/15,15:19:00,111.860,111.870,111.820,111.855,0
2018/10/15,15:20:00,111.850,111.860,111.850,111.860,0
2018/10/15,15:21:00,111.860,111.870,111.845,111.865,0
2018/10/15,15:22:00,111.865,111.870,111.860,111.870,0
2018/10/15,15:23:00,111.865,111.880,111.865,111.875,0
2018/10/15,15:24:00,111.870,111.880,111.860,111.875,0
2018/10/15,15:25:00,111.875,111.880,111.870,111.870,0
2018/10/15,15:26:00,111.875,111.880,111.870,111.875,0
2018/10/15,15:27:00,111.875,111.905,111.875,111.900,0
2018/10/15,15:28:00,111.900,111.905,111.890,111.895,0
2018/10/15,15:29:00,111.890,111.900,111.890,111.900,0
2018/10/15,15:30:00,111.905,111.905,111.895,111.900,0
2018/10/15,15:31:00,111.900,111.905,111.895,111.905,0
2018/10/15,15:32:00,111.900,111.905,111.895,111.905,0
2018/10/15,15:33:00,111.905,111.920,111.900,111.915,0
2018/10/15,15:34:00,111.910,111.920,111.905,111.920,0
2018/10/15,15:35:00,111.915,111.935,111.910,111.925,0
2018/10/15,15:36:00,111.930,111.935,111.920,111.920,0
2018/10/15,15:37:00,111.920,111.930,111.915,111.930,0
2018/10/15,15:38:00,111.925,111.940,111.920,111.940,0
2018/10/15,15:39:00,111.935,111.940,111.935,111.940,0
2018/10/15,15:40:00,111.935,111.935,111.920,111.925,0
2018/10/15,15:41:00,111.925,111.930,111.925,111.930,0
2018/10/15,15:42:00,111.930,111.930,111.925,111.930,0
2018/10/15,15:43:00,111.930,111.930,111.915,111.915,0
2018/10/15,15:44:00,111.920,111.920,111.915,111.920,0
2018/10/15,15:45:00,111.915,111.920,111.900,111.900,0
2018/10/15,15:46:00,111.905,111.905,111.895,111.900,0
2018/10/15,15:47:00,111.900,111.905,111.885,111.895,0
2018/10/15,15:48:00,111.890,111.895,111.890,111.895,0
2018/10/15,15:49:00,111.900,111.900,111.875,111.880,0
2018/10/15,15:50:00,111.875,111.885,111.875,111.880,0
2018/10/15,15:51:00,111.875,111.880,111.865,111.865,0
2018/10/15,15:52:00,111.870,111.880,111.865,111.870,0
2018/10/15,15:53:00,111.870,111.870,111.865,111.865,0
2018/10/15,15:54:00,111.870,111.880,111.865,111.865,0
2018/10/15,15:55:00,111.870,111.870,111.865,111.865,0
2018/10/15,15:56:00,111.870,111.870,111.865,111.865,0
2018/10/15,15:57:00,111.870,111.870,111.850,111.855,0
2018/10/15,15:58:00,111.850,111.855,111.850,111.855,0
2018/10/15,15:59:00,111.860,111.860,111.855,111.855,0
2018/10/15,16:00:00,111.860,111.875,111.860,111.870,0
2018/10/15,16:01:00,111.870,111.900,111.870,111.875,0
2018/10/15,16:02:00,111.875,111.880,111.830,111.835,0
2018/10/15,16:03:00,111.830,111.830,111.755,111.800,0
2018/10/15,16:04:00,111.800,111.800,111.785,111.800,0
2018/10/15,16:05:00,111.800,111.810,111.780,111.805,0
2018/10/15,16:06:00,111.805,111.815,111.795,111.800,0
2018/10/15,16:07:00,111.800,111.810,111.790,111.800,0
2018/10/15,16:08:00,111.800,111.800,111.795,111.800,0
2018/10/15,16:09:00,111.800,111.815,111.800,111.800,0
2018/10/15,16:10:00,111.800,111.820,111.795,111.815,0
2018/10/15,16:11:00,111.815,111.820,111.800,111.800,0
2018/10/15,16:12:00,111.795,111.795,111.765,111.770,0
2018/10/15,16:13:00,111.765,111.770,111.755,111.760,0
2018/10/15,16:14:00,111.765,111.785,111.765,111.785,0
2018/10/15,16:15:00,111.785,111.790,111.780,111.790,0
2018/10/15,16:16:00,111.790,111.800,111.785,111.795,0
2018/10/15,16:17:00,111.795,111.800,111.780,111.780,0
2018/10/15,16:18:00,111.785,111.785,111.765,111.765,0
2018/10/15,16:19:00,111.765,111.780,111.760,111.770,0
2018/10/15,16:20:00,111.770,111.770,111.765,111.770,0
2018/10/15,16:21:00,111.770,111.780,111.770,111.780,0
2018/10/15,16:22:00,111.780,111.790,111.775,111.790,0
2018/10/15,16:23:00,111.785,111.800,111.785,111.800,0
2018/10/15,16:24:00,111.805,111.835,111.805,111.830,0
2018/10/15,16:25:00,111.830,111.850,111.830,111.835,0
2018/10/15,16:26:00,111.840,111.840,111.825,111.825,0
2018/10/15,16:27:00,111.830,111.835,111.825,111.835,0
2018/10/15,16:28:00,111.835,111.840,111.830,111.830,0
2018/10/15,16:29:00,111.825,111.830,111.815,111.820,0
2018/10/15,16:30:00,111.820,111.830,111.810,111.820,0
2018/10/15,16:31:00,111.815,111.820,111.790,111.800,0
2018/10/15,16:32:00,111.795,111.805,111.795,111.805,0
2018/10/15,16:33:00,111.800,111.810,111.790,111.795,0
2018/10/15,16:34:00,111.800,111.800,111.780,111.800,0
2018/10/15,16:35:00,111.795,111.800,111.770,111.770,0
2018/10/15,16:36:00,111.770,111.770,111.730,111.740,0
2018/10/15,16:37:00,111.745,111.755,111.735,111.750,0
2018/10/15,16:38:00,111.750,111.755,111.735,111.740,0
2018/10/15,16:39:00,111.745,111.745,111.705,111.705,0
2018/10/15,16:40:00,111.705,111.725,111.700,111.700,0
2018/10/15,16:41:00,111.705,111.735,111.705,111.730,0
2018/10/15,16:42:00,111.735,111.755,111.735,111.740,0
2018/10/15,16:43:00,111.740,111.740,111.720,111.740,0
2018/10/15,16:44:00,111.740,111.750,111.740,111.750,0
2018/10/15,16:45:00,111.755,111.765,111.755,111.765,0
2018/10/15,16:46:00,111.760,111.765,111.755,111.760,0
2018/10/15,16:47:00,111.765,111.765,111.755,111.765,0
2018/10/15,16:48:00,111.765,111.780,111.755,111.770,0
2018/10/15,16:49:00,111.775,111.780,111.765,111.780,0
2018/10/15,16:50:00,111.785,111.820,111.780,111.815,0
2018/10/15,16:51:00,111.810,111.820,111.800,111.810,0
2018/10/15,16:52:00,111.815,111.815,111.800,111.800,0
2018/10/15,16:53:00,111.800,111.805,111.800,111.805,0
2018/10/15,16:54:00,111.805,111.805,111.800,111.805,0
2018/10/15,16:55:00,111.815,111.815,111.805,111.810,0
2018/10/15,16:56:00,111.810,111.815,111.810,111.810,0
2018/10/15,16:57:00,111.810,111.815,111.810,111.810,0
2018/10/15,16:58:00,111.805,111.805,111.795,111.800,0
2018/10/15,16:59:00,111.800,111.815,111.800,111.815,0
2018/10/15,17:00:00,111.820,111.820,111.800,111.800,0
2018/10/15,17:01:00,111.800,111.800,111.775,111.785,0
2018/10/15,17:02:00,111.785,111.790,111.780,111.780,0
2018/10/15,17:03:00,111.785,111.785,111.770,111.770,0
2018/10/15,17:04:00,111.770,111.805,111.770,111.795,0
2018/10/15,17:05:00,111.800,111.820,111.800,111.820,0
2018/10/15,17:06:00,111.820,111.835,111.820,111.835,0
2018/10/15,17:07:00,111.840,111.840,111.825,111.830,0
2018/10/15,17:08:00,111.830,111.830,111.805,111.805,0
2018/10/15,17:09:00,111.810,111.820,111.800,111.820,0
2018/10/15,17:10:00,111.825,111.825,111.805,111.805,0
2018/10/15,17:11:00,111.805,111.805,111.795,111.805,0
2018/10/15,17:12:00,111.800,111.805,111.780,111.785,0
2018/10/15,17:13:00,111.790,111.790,111.770,111.775,0
2018/10/15,17:14:00,111.780,111.785,111.770,111.775,0
2018/10/15,17:15:00,111.775,111.795,111.775,111.775,0
2018/10/15,17:16:00,111.775,111.780,111.765,111.770,0
2018/10/15,17:17:00,111.775,111.790,111.775,111.785,0
2018/10/15,17:18:00,111.780,111.785,111.770,111.775,0
2018/10/15,17:19:00,111.775,111.780,111.735,111.735,0
2018/10/15,17:20:00,111.740,111.750,111.725,111.735,0
2018/10/15,17:21:00,111.735,111.745,111.730,111.730,0
2018/10/15,17:22:00,111.735,111.745,111.730,111.745,0
2018/10/15,17:23:00,111.745,111.750,111.725,111.730,0
2018/10/15,17:24:00,111.735,111.750,111.735,111.740,0
2018/10/15,17:25:00,111.740,111.740,111.720,111.725,0
2018/10/15,17:26:00,111.720,111.740,111.720,111.735,0
2018/10/15,17:27:00,111.740,111.750,111.735,111.740,0
2018/10/15,17:28:00,111.735,111.745,111.730,111.740,0
2018/10/15,17:29:00,111.740,111.745,111.740,111.745,0
2018/10/15,17:30:00,111.740,111.760,111.740,111.750,0
2018/10/15,17:31:00,111.750,111.755,111.730,111.735,0
2018/10/15,17:32:00,111.735,111.745,111.725,111.730,0
2018/10/15,17:33:00,111.730,111.745,111.725,111.730,0
2018/10/15,17:34:00,111.730,111.740,111.720,111.720,0
2018/10/15,17:35:00,111.720,111.725,111.710,111.715,0
2018/10/15,17:36:00,111.715,111.725,111.715,111.725,0
2018/10/15,17:37:00,111.720,111.735,111.720,111.725,0
2018/10/15,17:38:00,111.730,111.730,111.705,111.715,0
2018/10/15,17:39:00,111.715,111.715,111.705,111.715,0
2018/10/15,17:40:00,111.715,111.715,111.700,111.700,0
2018/10/15,17:41:00,111.705,111.720,111.690,111.715,0
2018/10/15,17:42:00,111.720,111.720,111.705,111.715,0
2018/10/15,17:43:00,111.710,111.720,111.705,111.720,0
2018/10/15,17:44:00,111.720,111.725,111.705,111.705,0
2018/10/15,17:45:00,111.710,111.710,111.695,111.695,0
2018/10/15,17:46:00,111.700,111.700,111.695,111.695,0
2018/10/15,17:47:00,111.690,111.690,111.680,111.680,0
2018/10/15,17:48:00,111.685,111.690,111.675,111.675,0
2018/10/15,17:49:00,111.675,111.675,111.660,111.670,0
2018/10/15,17:50:00,111.670,111.675,111.665,111.670,0
2018/10/15,17:51:00,111.670,111.670,111.670,111.670,0
2018/10/15,17:52:00,111.670,111.670,111.660,111.665,0
2018/10/15,17:53:00,111.670,111.675,111.665,111.665,0
2018/10/15,17:54:00,111.665,111.670,111.655,111.670,0
2018/10/15,17:55:00,111.665,111.675,111.660,111.670,0
2018/10/15,17:56:00,111.670,111.670,111.655,111.655,0
2018/10/15,17:57:00,111.660,111.675,111.660,111.660,0
2018/10/15,17:58:00,111.660,111.665,111.655,111.655,0
2018/10/15,17:59:00,111.660,111.665,111.655,111.660,0
2018/10/15,18:00:00,111.655,111.665,111.650,111.660,0
2018/10/15,18:01:00,111.660,111.660,111.650,111.655,0
2018/10/15,18:02:00,111.655,111.655,111.630,111.640,0
2018/10/15,18:03:00,111.635,111.640,111.630,111.635,0
2018/10/15,18:04:00,111.640,111.665,111.635,111.665,0
2018/10/15,18:05:00,111.670,111.675,111.655,111.670,0
2018/10/15,18:06:00,111.670,111.675,111.655,111.655,0
2018/10/15,18:07:00,111.650,111.660,111.640,111.660,0
2018/10/15,18:08:00,111.665,111.665,111.650,111.655,0
2018/10/15,18:09:00,111.655,111.655,111.650,111.650,0
2018/10/15,18:10:00,111.655,111.660,111.645,111.655,0
2018/10/15,18:11:00,111.650,111.660,111.650,111.660,0
2018/10/15,18:12:00,111.655,111.680,111.655,111.675,0
2018/10/15,18:13:00,111.675,111.690,111.670,111.675,0
2018/10/15,18:14:00,111.670,111.680,111.670,111.680,0
2018/10/15,18:15:00,111.685,111.705,111.680,111.700,0
2018/10/15,18:16:00,111.700,111.705,111.685,111.685,0
2018/10/15,18:17:00,111.690,111.690,111.670,111.675,0
2018/10/15,18:18:00,111.670,111.675,111.660,111.675,0
2018/10/15,18:19:00,111.670,111.670,111.655,111.655,0
2018/10/15,18:20:00,111.660,111.665,111.650,111.660,0
2018/10/15,18:21:00,111.660,111.670,111.650,111.665,0
2018/10/15,18:22:00,111.665,111.665,111.645,111.650,0
2018/10/15,18:23:00,111.645,111.665,111.645,111.660,0
2018/10/15,18:24:00,111.665,111.675,111.660,111.670,0
2018/10/15,18:25:00,111.675,111.695,111.670,111.690,0
2018/10/15,18:26:00,111.685,111.695,111.685,111.695,0
2018/10/15,18:27:00,111.710,111.715,111.705,111.710,0
2018/10/15,18:28:00,111.710,111.715,111.690,111.715,0
2018/10/15,18:29:00,111.720,111.735,111.710,111.710,0
2018/10/15,18:30:00,111.715,111.720,111.705,111.705,0
2018/10/15,18:31:00,111.710,111.710,111.695,111.700,0
2018/10/15,18:32:00,111.695,111.700,111.685,111.690,0
2018/10/15,18:33:00,111.685,111.695,111.680,111.690,0
2018/10/15,18:34:00,111.690,111.710,111.690,111.710,0
2018/10/15,18:35:00,111.710,111.725,111.710,111.720,0
2018/10/15,18:36:00,111.715,111.720,111.715,111.720,0
2018/10/15,18:37:00,111.720,111.720,111.715,111.715,0
2018/10/15,18:38:00,111.715,111.735,111.715,111.725,0
2018/10/15,18:39:00,111.730,111.745,111.730,111.740,0
2018/10/15,18:40:00,111.740,111.770,111.740,111.755,0
2018/10/15,18:41:00,111.760,111.765,111.760,111.760,0
2018/10/15,18:42:00,111.760,111.760,111.740,111.740,0
2018/10/15,18:43:00,111.740,111.750,111.740,111.750,0
2018/10/15,18:44:00,111.755,111.755,111.745,111.745,0
2018/10/15,18:45:00,111.745,111.750,111.730,111.730,0
2018/10/15,18:46:00,111.735,111.735,111.720,111.720,0
2018/10/15,18:47:00,111.720,111.720,111.705,111.705,0
2018/10/15,18:48:00,111.705,111.720,111.705,111.715,0
2018/10/15,18:49:00,111.715,111.715,111.705,111.710,0
2018/10/15,18:50:00,111.710,111.710,111.705,111.705,0
2018/10/15,18:51:00,111.700,111.700,111.695,111.695,0
2018/10/15,18:52:00,111.695,111.700,111.695,111.695,0
2018/10/15,18:53:00,111.695,111.730,111.695,111.720,0
2018/10/15,18:54:00,111.715,111.720,111.715,111.715,0
2018/10/15,18:55:00,111.720,111.725,111.720,111.725,0
2018/10/15,18:56:00,111.730,111.740,111.720,111.725,0
2018/10/15,18:57:00,111.725,111.725,111.705,111.705,0
2018/10/15,18:58:00,111.700,111.715,111.695,111.705,0
2018/10/15,18:59:00,111.700,111.720,111.700,111.720,0
2018/10/15,19:00:00,111.715,111.735,111.715,111.730,0
2018/10/15,19:01:00,111.730,111.750,111.730,111.745,0
2018/10/15,19:02:00,111.745,111.745,111.735,111.740,0
2018/10/15,19:03:00,111.740,111.750,111.740,111.750,0
2018/10/15,19:04:00,111.745,111.750,111.740,111.740,0
2018/10/15,19:05:00,111.740,111.750,111.740,111.745,0
2018/10/15,19:06:00,111.740,111.755,111.740,111.755,0
2018/10/15,19:07:00,111.750,111.770,111.750,111.765,0
2018/10/15,19:08:00,111.760,111.770,111.760,111.765,0
2018/10/15,19:09:00,111.770,111.785,111.770,111.785,0
2018/10/15,19:10:00,111.785,111.785,111.775,111.775,0
2018/10/15,19:11:00,111.780,111.785,111.775,111.780,0
2018/10/15,19:12:00,111.775,111.785,111.775,111.780,0
2018/10/15,19:13:00,111.780,111.785,111.770,111.780,0
2018/10/15,19:14:00,111.785,111.785,111.780,111.785,0
2018/10/15,19:15:00,111.780,111.785,111.780,111.785,0
2018/10/15,19:16:00,111.785,111.800,111.780,111.800,0
2018/10/15,19:17:00,111.795,111.805,111.795,111.800,0
2018/10/15,19:18:00,111.795,111.795,111.780,111.780,0
2018/10/15,19:19:00,111.780,111.785,111.775,111.775,0
2018/10/15,19:20:00,111.780,111.780,111.770,111.775,0
2018/10/15,19:21:00,111.780,111.785,111.775,111.780,0
2018/10/15,19:22:00,111.775,111.775,111.775,111.775,0
2018/10/15,19:23:00,111.770,111.770,111.755,111.755,0
2018/10/15,19:24:00,111.755,111.760,111.735,111.740,0
2018/10/15,19:25:00,111.735,111.740,111.735,111.735,0
2018/10/15,19:26:00,111.740,111.745,111.735,111.745,0
2018/10/15,19:27:00,111.740,111.745,111.740,111.745,0
2018/10/15,19:28:00,111.745,111.745,111.720,111.720,0
2018/10/15,19:29:00,111.725,111.725,111.715,111.715,0
2018/10/15,19:30:00,111.720,111.720,111.715,111.720,0
2018/10/15,19:31:00,111.715,111.725,111.710,111.715,0
2018/10/15,19:32:00,111.710,111.715,111.705,111.705,0
2018/10/15,19:33:00,111.700,111.710,111.700,111.700,0
2018/10/15,19:34:00,111.700,111.710,111.695,111.695,0
2018/10/15,19:35:00,111.700,111.705,111.695,111.705,0
2018/10/15,19:36:00,111.700,111.720,111.700,111.705,0
2018/10/15,19:37:00,111.700,111.705,111.690,111.700,0
2018/10/15,19:38:00,111.705,111.715,111.700,111.710,0
2018/10/15,19:39:00,111.710,111.720,111.710,111.715,0
2018/10/15,19:40:00,111.720,111.720,111.715,111.720,0
2018/10/15,19:41:00,111.720,111.740,111.720,111.730,0
2018/10/15,19:42:00,111.735,111.740,111.735,111.735,0
2018/10/15,19:43:00,111.735,111.740,111.735,111.735,0
2018/10/15,19:44:00,111.740,111.745,111.740,111.745,0
2018/10/15,19:45:00,111.750,111.755,111.740,111.750,0
2018/10/15,19:46:00,111.750,111.780,111.740,111.780,0
2018/10/15,19:47:00,111.775,111.790,111.770,111.785,0
2018/10/15,19:48:00,111.780,111.780,111.755,111.755,0
2018/10/15,19:49:00,111.755,111.755,111.740,111.750,0
2018/10/15,19:50:00,111.750,111.755,111.750,111.755,0
2018/10/15,19:51:00,111.755,111.755,111.735,111.745,0
2018/10/15,19:52:00,111.740,111.745,111.730,111.740,0
2018/10/15,19:53:00,111.745,111.745,111.735,111.735,0
2018/10/15,19:54:00,111.740,111.740,111.735,111.740,0
2018/10/15,19:55:00,111.735,111.760,111.735,111.755,0
2018/10/15,19:56:00,111.750,111.780,111.750,111.775,0
2018/10/15,19:57:00,111.770,111.780,111.770,111.780,0
2018/10/15,19:58:00,111.775,111.780,111.760,111.765,0
2018/10/15,19:59:00,111.765,111.765,111.740,111.745,0
2018/10/15,20:00:00,111.745,111.750,111.740,111.740,0
2018/10/15,20:01:00,111.735,111.740,111.735,111.735,0
2018/10/15,20:02:00,111.740,111.745,111.735,111.740,0
2018/10/15,20:03:00,111.745,111.745,111.735,111.735,0
2018/10/15,20:04:00,111.730,111.730,111.725,111.730,0
2018/10/15,20:05:00,111.735,111.740,111.730,111.740,0
2018/10/15,20:06:00,111.735,111.770,111.735,111.770,0
2018/10/15,20:07:00,111.775,111.780,111.765,111.765,0
2018/10/15,20:08:00,111.760,111.760,111.750,111.755,0
2018/10/15,20:09:00,111.755,111.780,111.755,111.780,0
2018/10/15,20:10:00,111.780,111.790,111.775,111.790,0
2018/10/15,20:11:00,111.790,111.800,111.790,111.800,0
2018/10/15,20:12:00,111.795,111.800,111.785,111.800,0
2018/10/15,20:13:00,111.795,111.800,111.790,111.795,0
2018/10/15,20:14:00,111.800,111.800,111.790,111.795,0
2018/10/15,20:15:00,111.795,111.810,111.795,111.810,0
2018/10/15,20:16:00,111.805,111.820,111.800,111.820,0
2018/10/15,20:17:00,111.815,111.825,111.810,111.815,0
2018/10/15,20:18:00,111.815,111.835,111.815,111.830,0
2018/10/15,20:19:00,111.825,111.830,111.820,111.830,0
2018/10/15,20:20:00,111.830,111.840,111.825,111.840,0
2018/10/15,20:21:00,111.835,111.855,111.835,111.840,0
2018/10/15,20:22:00,111.840,111.850,111.835,111.840,0
2018/10/15,20:23:00,111.840,111.855,111.840,111.855,0
2018/10/15,20:24:00,111.850,111.860,111.840,111.845,0
2018/10/15,20:25:00,111.840,111.855,111.840,111.850,0
2018/10/15,20:26:00,111.855,111.870,111.855,111.860,0
2018/10/15,20:27:00,111.865,111.865,111.855,111.865,0
2018/10/15,20:28:00,111.860,111.860,111.845,111.845,0
2018/10/15,20:29:00,111.850,111.860,111.845,111.860,0
2018/10/15,20:30:00,111.855,111.865,111.850,111.855,0
2018/10/15,20:31:00,111.850,111.860,111.840,111.840,0
2018/10/15,20:32:00,111.845,111.845,111.830,111.835,0
2018/10/15,20:33:00,111.830,111.835,111.825,111.830,0
2018/10/15,20:34:00,111.830,111.835,111.830,111.830,0
2018/10/15,20:35:00,111.830,111.835,111.825,111.825,0
2018/10/15,20:36:00,111.830,111.835,111.825,111.830,0
2018/10/15,20:37:00,111.830,111.845,111.830,111.840,0
2018/10/15,20:38:00,111.835,111.865,111.835,111.865,0
2018/10/15,20:39:00,111.865,111.880,111.865,111.870,0
2018/10/15,20:40:00,111.870,111.880,111.865,111.870,0
2018/10/15,20:41:00,111.870,111.880,111.870,111.870,0
2018/10/15,20:42:00,111.880,111.880,111.860,111.860,0
2018/10/15,20:43:00,111.865,111.870,111.860,111.860,0
2018/10/15,20:44:00,111.865,111.870,111.860,111.860,0
2018/10/15,20:45:00,111.865,111.880,111.860,111.875,0
2018/10/15,20:46:00,111.885,111.890,111.875,111.885,0
2018/10/15,20:47:00,111.885,111.885,111.885,111.885,0
2018/10/15,20:48:00,111.885,111.890,111.870,111.875,0
2018/10/15,20:49:00,111.870,111.880,111.865,111.870,0
2018/10/15,20:50:00,111.870,111.870,111.860,111.860,0
2018/10/15,20:51:00,111.860,111.875,111.860,111.875,0
2018/10/15,20:52:00,111.870,111.870,111.865,111.865,0
2018/10/15,20:53:00,111.870,111.870,111.860,111.860,0
2018/10/15,20:54:00,111.860,111.865,111.855,111.860,0
2018/10/15,20:55:00,111.860,111.865,111.860,111.865,0
2018/10/15,20:56:00,111.865,111.885,111.860,111.880,0
2018/10/15,20:57:00,111.875,111.885,111.875,111.875,0
2018/10/15,20:58:00,111.880,111.880,111.865,111.870,0
2018/10/15,20:59:00,111.870,111.890,111.870,111.870,0
2018/10/15,21:00:00,111.870,111.880,111.865,111.870,0
2018/10/15,21:01:00,111.875,111.885,111.870,111.880,0
2018/10/15,21:02:00,111.875,111.875,111.860,111.860,0
2018/10/15,21:03:00,111.860,111.865,111.860,111.860,0
2018/10/15,21:04:00,111.860,111.865,111.850,111.850,0
2018/10/15,21:05:00,111.855,111.860,111.845,111.855,0
2018/10/15,21:06:00,111.850,111.855,111.850,111.850,0
2018/10/15,21:07:00,111.850,111.850,111.845,111.845,0
2018/10/15,21:08:00,111.845,111.845,111.825,111.825,0
2018/10/15,21:09:00,111.825,111.830,111.820,111.830,0
2018/10/15,21:10:00,111.830,111.830,111.825,111.825,0
2018/10/15,21:11:00,111.825,111.830,111.820,111.825,0
2018/10/15,21:12:00,111.830,111.830,111.825,111.830,0
2018/10/15,21:13:00,111.830,111.850,111.830,111.850,0
2018/10/15,21:14:00,111.850,111.855,111.845,111.850,0
2018/10/15,21:15:00,111.845,111.850,111.840,111.850,0
2018/10/15,21:16:00,111.855,111.855,111.845,111.850,0
2018/10/15,21:17:00,111.855,111.860,111.855,111.860,0
2018/10/15,21:18:00,111.860,111.860,111.845,111.850,0
2018/10/15,21:19:00,111.850,111.855,111.825,111.830,0
2018/10/15,21:20:00,111.835,111.845,111.830,111.840,0
2018/10/15,21:21:00,111.845,111.850,111.835,111.840,0
2018/10/15,21:22:00,111.840,111.855,111.840,111.850,0
2018/10/15,21:23:00,111.850,111.855,111.845,111.855,0
2018/10/15,21:24:00,111.850,111.875,111.850,111.870,0
2018/10/15,21:25:00,111.865,111.880,111.860,111.880,0
2018/10/15,21:26:00,111.880,111.890,111.880,111.885,0
2018/10/15,21:27:00,111.890,111.890,111.875,111.880,0
2018/10/15,21:28:00,111.880,111.895,111.880,111.890,0
2018/10/15,21:29:00,111.890,111.900,111.885,111.900,0
2018/10/15,21:30:00,111.900,111.940,111.900,111.930,0
2018/10/15,21:31:00,111.885,111.900,111.840,111.850,0
2018/10/15,21:32:00,111.840,111.860,111.835,111.850,0
2018/10/15,21:33:00,111.850,111.860,111.830,111.835,0
2018/10/15,21:34:00,111.835,111.835,111.810,111.820,0
2018/10/15,21:35:00,111.825,111.825,111.805,111.815,0
2018/10/15,21:36:00,111.820,111.840,111.820,111.835,0
2018/10/15,21:37:00,111.840,111.845,111.810,111.815,0
2018/10/15,21:38:00,111.820,111.890,111.820,111.870,0
2018/10/15,21:39:00,111.870,111.875,111.865,111.865,0
2018/10/15,21:40:00,111.870,111.870,111.845,111.855,0
2018/10/15,21:41:00,111.850,111.875,111.840,111.870,0
2018/10/15,21:42:00,111.875,111.880,111.865,111.865,0
2018/10/15,21:43:00,111.865,111.870,111.855,111.865,0
2018/10/15,21:44:00,111.865,111.875,111.865,111.865,0
2018/10/15,21:45:00,111.860,111.865,111.840,111.850,0
2018/10/15,21:46:00,111.845,111.850,111.810,111.830,0
2018/10/15,21:47:00,111.835,111.855,111.835,111.855,0
2018/10/15,21:48:00,111.860,111.860,111.845,111.860,0
2018/10/15,21:49:00,111.860,111.860,111.850,111.850,0
2018/10/15,21:50:00,111.845,111.850,111.830,111.835,0
2018/10/15,21:51:00,111.835,111.840,111.825,111.840,0
2018/10/15,21:52:00,111.835,111.850,111.835,111.845,0
2018/10/15,21:53:00,111.840,111.840,111.820,111.835,0
2018/10/15,21:54:00,111.835,111.835,111.830,111.835,0
2018/10/15,21:55:00,111.835,111.835,111.820,111.825,0
2018/10/15,21:56:00,111.820,111.830,111.820,111.825,0
2018/10/15,21:57:00,111.825,111.830,111.820,111.830,0
2018/10/15,21:58:00,111.825,111.830,111.820,111.820,0
2018/10/15,21:59:00,111.825,111.840,111.825,111.830,0
2018/10/15,22:00:00,111.835,111.840,111.830,111.840,0
2018/10/15,22:01:00,111.840,111.845,111.830,111.840,0
2018/10/15,22:02:00,111.835,111.845,111.830,111.840,0
2018/10/15,22:03:00,111.840,111.865,111.835,111.865,0
2018/10/15,22:04:00,111.865,111.880,111.865,111.875,0
2018/10/15,22:05:00,111.880,111.880,111.870,111.880,0
2018/10/15,22:06:00,111.880,111.885,111.880,111.885,0
2018/10/15,22:07:00,111.885,111.890,111.880,111.890,0
2018/10/15,22:08:00,111.895,111.925,111.895,111.925,0
2018/10/15,22:09:00,111.920,111.930,111.920,111.930,0
2018/10/15,22:10:00,111.930,111.930,111.910,111.910,0
2018/10/15,22:11:00,111.910,111.915,111.900,111.905,0
2018/10/15,22:12:00,111.900,111.905,111.895,111.905,0
2018/10/15,22:13:00,111.905,111.910,111.895,111.900,0
2018/10/15,22:14:00,111.895,111.900,111.895,111.900,0
2018/10/15,22:15:00,111.895,111.900,111.890,111.890,0
2018/10/15,22:16:00,111.885,111.890,111.875,111.880,0
2018/10/15,22:17:00,111.885,111.885,111.870,111.870,0
2018/10/15,22:18:00,111.875,111.905,111.875,111.905,0
2018/10/15,22:19:00,111.905,111.905,111.895,111.895,0
2018/10/15,22:20:00,111.900,111.905,111.875,111.875,0
2018/10/15,22:21:00,111.865,111.870,111.860,111.870,0
2018/10/15,22:22:00,111.865,111.870,111.850,111.850,0
2018/10/15,22:23:00,111.855,111.865,111.855,111.860,0
2018/10/15,22:24:00,111.860,111.865,111.850,111.855,0
2018/10/15,22:25:00,111.850,111.865,111.850,111.855,0
2018/10/15,22:26:00,111.860,111.870,111.855,111.855,0
2018/10/15,22:27:00,111.855,111.860,111.845,111.845,0
2018/10/15,22:28:00,111.840,111.845,111.830,111.835,0
2018/10/15,22:29:00,111.830,111.840,111.830,111.840,0
2018/10/15,22:30:00,111.840,111.840,111.820,111.825,0
2018/10/15,22:31:00,111.830,111.835,111.810,111.825,0
2018/10/15,22:32:00,111.820,111.860,111.820,111.860,0
2018/10/15,22:33:00,111.870,111.880,111.830,111.835,0
2018/10/15,22:34:00,111.830,111.845,111.805,111.810,0
2018/10/15,22:35:00,111.810,111.820,111.800,111.805,0
2018/10/15,22:36:00,111.800,111.815,111.800,111.810,0
2018/10/15,22:37:00,111.810,111.810,111.795,111.800,0
2018/10/15,22:38:00,111.800,111.800,111.780,111.785,0
2018/10/15,22:39:00,111.790,111.795,111.780,111.785,0
2018/10/15,22:40:00,111.790,111.800,111.785,111.790,0
2018/10/15,22:41:00,111.785,111.810,111.785,111.805,0
2018/10/15,22:42:00,111.800,111.850,111.800,111.835,0
2018/10/15,22:43:00,111.835,111.840,111.815,111.815,0
2018/10/15,22:44:00,111.810,111.815,111.800,111.805,0
2018/10/15,22:45:00,111.800,111.810,111.785,111.795,0
2018/10/15,22:46:00,111.800,111.830,111.800,111.825,0
2018/10/15,22:47:00,111.825,111.840,111.825,111.835,0
2018/10/15,22:48:00,111.830,111.840,111.825,111.835,0
2018/10/15,22:49:00,111.830,111.835,111.820,111.825,0
2018/10/15,22:50:00,111.825,111.840,111.805,111.820,0
2018/10/15,22:51:00,111.825,111.835,111.810,111.825,0
2018/10/15,22:52:00,111.820,111.825,111.815,111.825,0
2018/10/15,22:53:00,111.820,111.825,111.805,111.820,0
2018/10/15,22:54:00,111.820,111.820,111.805,111.815,0
2018/10/15,22:55:00,111.815,111.815,111.790,111.800,0
2018/10/15,22:56:00,111.795,111.800,111.780,111.780,0
2018/10/15,22:57:00,111.775,111.795,111.775,111.785,0
2018/10/15,22:58:00,111.780,111.795,111.775,111.780,0
2018/10/15,22:59:00,111.780,111.785,111.765,111.770,0
2018/10/15,23:00:00,111.765,111.765,111.735,111.750,0
2018/10/15,23:01:00,111.745,111.760,111.725,111.725,0
2018/10/15,23:02:00,111.730,111.740,111.725,111.730,0
2018/10/15,23:03:00,111.730,111.740,111.705,111.705,0
2018/10/15,23:04:00,111.710,111.715,111.700,111.710,0
2018/10/15,23:05:00,111.710,111.710,111.685,111.695,0
2018/10/15,23:06:00,111.700,111.705,111.685,111.690,0
2018/10/15,23:07:00,111.690,111.690,111.665,111.670,0
2018/10/15,23:08:00,111.675,111.690,111.675,111.680,0
2018/10/15,23:09:00,111.685,111.700,111.685,111.700,0
2018/10/15,23:10:00,111.700,111.705,111.690,111.695,0
2018/10/15,23:11:00,111.700,111.725,111.700,111.720,0
2018/10/15,23:12:00,111.725,111.735,111.710,111.730,0
2018/10/15,23:13:00,111.725,111.740,111.705,111.710,0
2018/10/15,23:14:00,111.705,111.730,111.705,111.715,0
2018/10/15,23:15:00,111.710,111.730,111.695,111.705,0
2018/10/15,23:16:00,111.705,111.720,111.700,111.720,0
2018/10/15,23:17:00,111.720,111.720,111.705,111.720,0
2018/10/15,23:18:00,111.720,111.730,111.700,111.715,0
2018/10/15,23:19:00,111.715,111.715,111.700,111.705,0
2018/10/15,23:20:00,111.710,111.710,111.685,111.695,0
2018/10/15,23:21:00,111.700,111.710,111.695,111.710,0
2018/10/15,23:22:00,111.705,111.735,111.705,111.730,0
2018/10/15,23:23:00,111.730,111.750,111.730,111.750,0
2018/10/15,23:24:00,111.745,111.750,111.740,111.740,0
2018/10/15,23:25:00,111.740,111.760,111.735,111.755,0
2018/10/15,23:26:00,111.750,111.760,111.745,111.755,0
2018/10/15,23:27:00,111.755,111.780,111.755,111.770,0
2018/10/15,23:28:00,111.770,111.770,111.760,111.765,0
2018/10/15,23:29:00,111.765,111.785,111.760,111.770,0
2018/10/15,23:30:00,111.770,111.785,111.770,111.775,0
2018/10/15,23:31:00,111.770,111.775,111.765,111.770,0
2018/10/15,23:32:00,111.765,111.770,111.740,111.760,0
2018/10/15,23:33:00,111.755,111.765,111.755,111.755,0
2018/10/15,23:34:00,111.760,111.795,111.760,111.785,0
2018/10/15,23:35:00,111.790,111.830,111.790,111.830,0
2018/10/15,23:36:00,111.825,111.865,111.815,111.865,0
2018/10/15,23:37:00,111.860,111.875,111.850,111.855,0
2018/10/15,23:38:00,111.860,111.865,111.845,111.855,0
2018/10/15,23:39:00,111.855,111.855,111.830,111.840,0
2018/10/15,23:40:00,111.840,111.865,111.840,111.860,0
2018/10/15,23:41:00,111.860,111.875,111.855,111.860,0
2018/10/15,23:42:00,111.855,111.865,111.835,111.840,0
2018/10/15,23:43:00,111.835,111.840,111.820,111.825,0
2018/10/15,23:44:00,111.830,111.830,111.800,111.810,0
2018/10/15,23:45:00,111.805,111.810,111.790,111.795,0
2018/10/15,23:46:00,111.795,111.815,111.790,111.800,0
2018/10/15,23:47:00,111.800,111.805,111.790,111.800,0
2018/10/15,23:48:00,111.800,111.805,111.790,111.790,0
2018/10/15,23:49:00,111.795,111.795,111.760,111.760,0
2018/10/15,23:50:00,111.760,111.780,111.760,111.770,0
2018/10/15,23:51:00,111.765,111.765,111.755,111.755,0
2018/10/15,23:52:00,111.750,111.775,111.750,111.770,0
2018/10/15,23:53:00,111.775,111.805,111.775,111.805,0
2018/10/15,23:54:00,111.810,111.835,111.785,111.785,0
2018/10/15,23:55:00,111.790,111.805,111.785,111.790,0
2018/10/15,23:56:00,111.790,111.815,111.780,111.815,0
2018/10/15,23:57:00,111.815,111.825,111.795,111.800,0
2018/10/15,23:58:00,111.800,111.800,111.775,111.795,0
2018/10/15,23:59:00,111.790,111.810,111.790,111.795,0
2018/10/16,00:00:00,111.790,111.795,111.765,111.770,0
2018/10/16,00:01:00,111.765,111.795,111.755,111.790,0
2018/10/16,00:02:00,111.790,111.795,111.765,111.770,0
2018/10/16,00:03:00,111.775,111.775,111.755,111.775,0
2018/10/16,00:04:00,111.770,111.790,111.770,111.785,0
2018/10/16,00:05:00,111.785,111.805,111.780,111.790,0
2018/10/16,00:06:00,111.795,111.840,111.795,111.825,0
2018/10/16,00:07:00,111.830,111.835,111.815,111.815,0
2018/10/16,00:08:00,111.820,111.820,111.815,111.815,0
2018/10/16,00:09:00,111.815,111.825,111.810,111.825,0
2018/10/16,00:10:00,111.825,111.825,111.800,111.800,0
2018/10/16,00:11:00,111.805,111.805,111.775,111.775,0
2018/10/16,00:12:00,111.780,111.790,111.775,111.785,0
2018/10/16,00:13:00,111.780,111.805,111.780,111.790,0
2018/10/16,00:14:00,111.795,111.800,111.790,111.790,0
2018/10/16,00:15:00,111.795,111.795,111.785,111.790,0
2018/10/16,00:16:00,111.785,111.810,111.785,111.810,0
2018/10/16,00:17:00,111.805,111.825,111.805,111.810,0
2018/10/16,00:18:00,111.815,111.820,111.795,111.810,0
2018/10/16,00:19:00,111.815,111.820,111.785,111.785,0
2018/10/16,00:20:00,111.790,111.795,111.785,111.795,0
2018/10/16,00:21:00,111.795,111.800,111.790,111.795,0
2018/10/16,00:22:00,111.795,111.800,111.785,111.795,0
2018/10/16,00:23:00,111.795,111.800,111.790,111.795,0
2018/10/16,00:24:00,111.800,111.800,111.790,111.800,0
2018/10/16,00:25:00,111.800,111.805,111.800,111.805,0
2018/10/16,00:26:00,111.810,111.815,111.800,111.815,0
2018/10/16,00:27:00,111.810,111.850,111.810,111.850,0
2018/10/16,00:28:00,111.855,111.905,111.855,111.895,0
2018/10/16,00:29:00,111.890,111.905,111.885,111.895,0
2018/10/16,00:30:00,111.900,111.910,111.895,111.895,0
2018/10/16,00:31:00,111.900,111.915,111.895,111.900,0
2018/10/16,00:32:00,111.895,111.905,111.885,111.895,0
2018/10/16,00:33:00,111.890,111.905,111.890,111.900,0
2018/10/16,00:34:00,111.905,111.920,111.900,111.905,0
2018/10/16,00:35:00,111.905,111.910,111.890,111.910,0
2018/10/16,00:36:00,111.905,111.915,111.905,111.915,0
2018/10/16,00:37:00,111.915,111.925,111.905,111.915,0
2018/10/16,00:38:00,111.920,111.920,111.910,111.910,0
2018/10/16,00:39:00,111.905,111.910,111.900,111.905,0
2018/10/16,00:40:00,111.905,111.925,111.905,111.915,0
2018/10/16,00:41:00,111.915,111.925,111.915,111.915,0
2018/10/16,00:42:00,111.910,111.925,111.910,111.925,0
2018/10/16,00:43:00,111.930,111.930,111.900,111.905,0
2018/10/16,00:44:00,111.905,111.910,111.895,111.910,0
2018/10/16,00:45:00,111.910,111.920,111.905,111.915,0
2018/10/16,00:46:00,111.915,111.920,111.905,111.905,0
2018/10/16,00:47:00,111.905,111.915,111.900,111.910,0
2018/10/16,00:48:00,111.910,111.910,111.890,111.905,0
2018/10/16,00:49:00,111.910,111.910,111.905,111.905,0
2018/10/16,00:50:00,111.910,111.920,111.905,111.920,0
2018/10/16,00:51:00,111.915,111.930,111.905,111.910,0
2018/10/16,00:52:00,111.905,111.910,111.895,111.905,0
2018/10/16,00:53:00,111.900,111.900,111.865,111.865,0
2018/10/16,00:54:00,111.870,111.870,111.850,111.855,0
2018/10/16,00:55:00,111.860,111.865,111.845,111.845,0
2018/10/16,00:56:00,111.850,111.860,111.840,111.845,0
2018/10/16,00:57:00,111.840,111.855,111.835,111.840,0
2018/10/16,00:58:00,111.845,111.855,111.835,111.840,0
2018/10/16,00:59:00,111.840,111.840,111.825,111.825,0
2018/10/16,01:00:00,111.825,111.835,111.815,111.835,0
2018/10/16,01:01:00,111.830,111.830,111.805,111.805,0
2018/10/16,01:02:00,111.810,111.815,111.775,111.780,0
2018/10/16,01:03:00,111.780,111.800,111.770,111.790,0
2018/10/16,01:04:00,111.785,111.800,111.785,111.790,0
2018/10/16,01:05:00,111.785,111.810,111.785,111.810,0
2018/10/16,01:06:00,111.810,111.815,111.800,111.805,0
2018/10/16,01:07:00,111.800,111.805,111.785,111.795,0
2018/10/16,01:08:00,111.795,111.810,111.790,111.805,0
2018/10/16,01:09:00,111.800,111.810,111.800,111.800,0
2018/10/16,01:10:00,111.805,111.815,111.790,111.800,0
2018/10/16,01:11:00,111.800,111.805,111.785,111.800,0
2018/10/16,01:12:00,111.805,111.805,111.785,111.785,0
2018/10/16,01:13:00,111.790,111.795,111.785,111.795,0
2018/10/16,01:14:00,111.790,111.795,111.770,111.785,0
2018/10/16,01:15:00,111.785,111.800,111.780,111.790,0
2018/10/16,01:16:00,111.785,111.790,111.765,111.780,0
2018/10/16,01:17:00,111.785,111.795,111.785,111.790,0
2018/10/16,01:18:00,111.790,111.815,111.790,111.805,0
2018/10/16,01:19:00,111.810,111.815,111.805,111.810,0
2018/10/16,01:20:00,111.810,111.815,111.800,111.800,0
2018/10/16,01:21:00,111.800,111.800,111.785,111.800,0
2018/10/16,01:22:00,111.795,111.805,111.795,111.795,0
2018/10/16,01:23:00,111.800,111.810,111.790,111.800,0
2018/10/16,01:24:00,111.805,111.825,111.800,111.815,0
2018/10/16,01:25:00,111.815,111.825,111.815,111.820,0
2018/10/16,01:26:00,111.825,111.830,111.815,111.815,0
2018/10/16,01:27:00,111.820,111.820,111.810,111.815,0
2018/10/16,01:28:00,111.810,111.830,111.810,111.820,0
2018/10/16,01:29:00,111.825,111.830,111.815,111.820,0
2018/10/16,01:30:00,111.820,111.820,111.815,111.820,0
2018/10/16,01:31:00,111.820,111.825,111.815,111.815,0
2018/10/16,01:32:00,111.815,111.815,111.805,111.810,0
2018/10/16,01:33:00,111.810,111.830,111.810,111.820,0
2018/10/16,01:34:00,111.825,111.850,111.825,111.845,0
2018/10/16,01:35:00,111.845,111.870,111.840,111.850,0
2018/10/16,01:36:00,111.850,111.860,111.840,111.860,0
2018/10/16,01:37:00,111.855,111.860,111.850,111.850,0
2018/10/16,01:38:00,111.850,111.850,111.845,111.845,0
2018/10/16,01:39:00,111.850,111.865,111.850,111.855,0
2018/10/16,01:40:00,111.855,111.865,111.850,111.855,0
2018/10/16,01:41:00,111.855,111.860,111.850,111.855,0
2018/10/16,01:42:00,111.845,111.850,111.840,111.845,0
2018/10/16,01:43:00,111.840,111.850,111.835,111.835,0
2018/10/16,01:44:00,111.835,111.840,111.830,111.835,0
2018/10/16,01:45:00,111.835,111.840,111.830,111.835,0
2018/10/16,01:46:00,111.835,111.840,111.830,111.835,0
2018/10/16,01:47:00,111.840,111.840,111.810,111.820,0
2018/10/16,01:48:00,111.815,111.820,111.805,111.815,0
2018/10/16,01:49:00,111.815,111.825,111.810,111.825,0
2018/10/16,01:50:00,111.825,111.835,111.825,111.830,0
2018/10/16,01:51:00,111.830,111.835,111.830,111.830,0
2018/10/16,01:52:00,111.835,111.840,111.825,111.825,0
2018/10/16,01:53:00,111.825,111.840,111.820,111.825,0
2018/10/16,01:54:00,111.830,111.830,111.810,111.815,0
2018/10/16,01:55:00,111.815,111.820,111.810,111.815,0
2018/10/16,01:56:00,111.810,111.820,111.805,111.810,0
2018/10/16,01:57:00,111.815,111.815,111.805,111.815,0
2018/10/16,01:58:00,111.820,111.830,111.805,111.810,0
2018/10/16,01:59:00,111.805,111.810,111.795,111.805,0
2018/10/16,02:00:00,111.805,111.805,111.795,111.805,0
2018/10/16,02:01:00,111.810,111.830,111.810,111.815,0
2018/10/16,02:02:00,111.815,111.820,111.795,111.815,0
2018/10/16,02:03:00,111.810,111.815,111.810,111.815,0
2018/10/16,02:04:00,111.815,111.820,111.815,111.815,0
2018/10/16,02:05:00,111.820,111.840,111.820,111.835,0
2018/10/16,02:06:00,111.835,111.840,111.835,111.840,0
2018/10/16,02:07:00,111.835,111.850,111.835,111.845,0
2018/10/16,02:08:00,111.840,111.850,111.840,111.850,0
2018/10/16,02:09:00,111.845,111.860,111.840,111.840,0
2018/10/16,02:10:00,111.840,111.845,111.830,111.835,0
2018/10/16,02:11:00,111.830,111.845,111.830,111.835,0
2018/10/16,02:12:00,111.835,111.850,111.835,111.840,0
2018/10/16,02:13:00,111.840,111.850,111.840,111.850,0
2018/10/16,02:14:00,111.845,111.845,111.840,111.840,0
2018/10/16,02:15:00,111.840,111.845,111.830,111.830,0
2018/10/16,02:16:00,111.835,111.835,111.825,111.830,0
2018/10/16,02:17:00,111.830,111.835,111.825,111.830,0
2018/10/16,02:18:00,111.825,111.835,111.825,111.835,0
2018/10/16,02:19:00,111.830,111.835,111.825,111.825,0
2018/10/16,02:20:00,111.825,111.830,111.825,111.825,0
2018/10/16,02:21:00,111.830,111.830,111.820,111.825,0
2018/10/16,02:22:00,111.820,111.820,111.810,111.810,0
2018/10/16,02:23:00,111.815,111.815,111.805,111.810,0
2018/10/16,02:24:00,111.815,111.820,111.815,111.815,0
2018/10/16,02:25:00,111.810,111.810,111.800,111.800,0
2018/10/16,02:26:00,111.805,111.805,111.800,111.805,0
2018/10/16,02:27:00,111.805,111.815,111.805,111.810,0
2018/10/16,02:28:00,111.805,111.810,111.800,111.805,0
2018/10/16,02:29:00,111.810,111.815,111.805,111.815,0
2018/10/16,02:30:00,111.810,111.810,111.805,111.810,0
2018/10/16,02:31:00,111.805,111.805,111.800,111.805,0
2018/10/16,02:32:00,111.805,111.805,111.795,111.805,0
2018/10/16,02:33:00,111.805,111.815,111.795,111.805,0
2018/10/16,02:34:00,111.805,111.815,111.805,111.815,0
2018/10/16,02:35:00,111.820,111.825,111.820,111.820,0
2018/10/16,02:36:00,111.825,111.830,111.820,111.830,0
2018/10/16,02:37:00,111.830,111.830,111.825,111.825,0
2018/10/16,02:38:00,111.820,111.825,111.815,111.820,0
2018/10/16,02:39:00,111.820,111.830,111.820,111.830,0
2018/10/16,02:40:00,111.835,111.835,111.825,111.825,0
2018/10/16,02:41:00,111.830,111.835,111.825,111.835,0
2018/10/16,02:42:00,111.835,111.845,111.835,111.840,0
2018/10/16,02:43:00,111.840,111.860,111.840,111.860,0
2018/10/16,02:44:00,111.865,111.870,111.860,111.865,0
2018/10/16,02:45:00,111.865,111.870,111.855,111.860,0
2018/10/16,02:46:00,111.860,111.865,111.855,111.860,0
2018/10/16,02:47:00,111.860,111.860,111.850,111.855,0
2018/10/16,02:48:00,111.850,111.855,111.850,111.850,0
2018/10/16,02:49:00,111.855,111.855,111.850,111.850,0
2018/10/16,02:50:00,111.855,111.870,111.850,111.870,0
2018/10/16,02:51:00,111.865,111.870,111.860,111.865,0
2018/10/16,02:52:00,111.860,111.860,111.845,111.845,0
2018/10/16,02:53:00,111.845,111.855,111.845,111.855,0
2018/10/16,02:54:00,111.850,111.855,111.845,111.850,0
2018/10/16,02:55:00,111.850,111.855,111.850,111.850,0
2018/10/16,02:56:00,111.855,111.855,111.840,111.845,0
2018/10/16,02:57:00,111.845,111.845,111.840,111.845,0
2018/10/16,02:58:00,111.850,111.870,111.845,111.870,0
2018/10/16,02:59:00,111.865,111.870,111.855,111.855,0
2018/10/16,03:00:00,111.860,111.865,111.850,111.850,0
2018/10/16,03:01:00,111.850,111.860,111.845,111.845,0
2018/10/16,03:02:00,111.840,111.845,111.830,111.840,0
2018/10/16,03:03:00,111.840,111.850,111.825,111.830,0
2018/10/16,03:04:00,111.825,111.835,111.825,111.830,0
2018/10/16,03:05:00,111.830,111.845,111.830,111.840,0
2018/10/16,03:06:00,111.845,111.845,111.835,111.835,0
2018/10/16,03:07:00,111.835,111.840,111.825,111.835,0
2018/10/16,03:08:00,111.835,111.845,111.830,111.835,0
2018/10/16,03:09:00,111.835,111.840,111.825,111.825,0
2018/10/16,03:10:00,111.825,111.835,111.820,111.835,0
2018/10/16,03:11:00,111.840,111.840,111.820,111.820,0
2018/10/16,03:12:00,111.815,111.815,111.800,111.815,0
2018/10/16,03:13:00,111.820,111.825,111.805,111.810,0
2018/10/16,03:14:00,111.815,111.820,111.800,111.810,0
2018/10/16,03:15:00,111.805,111.805,111.785,111.795,0
2018/10/16,03:16:00,111.790,111.805,111.790,111.805,0
2018/10/16,03:17:00,111.805,111.805,111.800,111.805,0
2018/10/16,03:18:00,111.800,111.815,111.800,111.815,0
2018/10/16,03:19:00,111.815,111.815,111.805,111.805,0
2018/10/16,03:20:00,111.810,111.815,111.800,111.810,0
2018/10/16,03:21:00,111.810,111.825,111.810,111.825,0
2018/10/16,03:22:00,111.820,111.820,111.820,111.820,0
2018/10/16,03:23:00,111.815,111.820,111.815,111.815,0
2018/10/16,03:24:00,111.815,111.825,111.815,111.825,0
2018/10/16,03:25:00,111.825,111.825,111.805,111.810,0
2018/10/16,03:26:00,111.815,111.815,111.805,111.805,0
2018/10/16,03:27:00,111.805,111.805,111.790,111.795,0
2018/10/16,03:28:00,111.790,111.805,111.790,111.800,0
2018/10/16,03:29:00,111.800,111.800,111.785,111.795,0
2018/10/16,03:30:00,111.790,111.795,111.785,111.785,0
2018/10/16,03:31:00,111.785,111.785,111.775,111.780,0
2018/10/16,03:32:00,111.780,111.790,111.780,111.785,0
2018/10/16,03:33:00,111.780,111.785,111.770,111.785,0
2018/10/16,03:34:00,111.790,111.795,111.780,111.780,0
2018/10/16,03:35:00,111.780,111.790,111.780,111.790,0
2018/10/16,03:36:00,111.790,111.790,111.775,111.780,0
2018/10/16,03:37:00,111.780,111.790,111.775,111.785,0
2018/10/16,03:38:00,111.780,111.790,111.780,111.790,0
2018/10/16,03:39:00,111.790,111.795,111.785,111.790,0
2018/10/16,03:40:00,111.790,111.790,111.785,111.790,0
2018/10/16,03:41:00,111.785,111.810,111.785,111.805,0
2018/10/16,03:42:00,111.805,111.810,111.805,111.810,0
2018/10/16,03:43:00,111.810,111.810,111.805,111.810,0
2018/10/16,03:44:00,111.810,111.815,111.810,111.810,0
2018/10/16,03:45:00,111.805,111.820,111.805,111.820,0
2018/10/16,03:46:00,111.820,111.820,111.810,111.810,0
2018/10/16,03:47:00,111.810,111.820,111.805,111.815,0
2018/10/16,03:48:00,111.815,111.825,111.815,111.825,0
2018/10/16,03:49:00,111.825,111.835,111.825,111.835,0
2018/10/16,03:50:00,111.835,111.840,111.825,111.830,0
2018/10/16,03:51:00,111.825,111.830,111.825,111.825,0
2018/10/16,03:52:00,111.830,111.840,111.825,111.830,0
2018/10/16,03:53:00,111.835,111.835,111.830,111.830,0
2018/10/16,03:54:00,111.830,111.835,111.830,111.835,0
2018/10/16,03:55:00,111.840,111.850,111.840,111.845,0
2018/10/16,03:56:00,111.840,111.880,111.840,111.870,0
2018/10/16,03:57:00,111.875,111.880,111.870,111.875,0
2018/10/16,03:58:00,111.880,111.890,111.870,111.885,0
2018/10/16,03:59:00,111.880,111.895,111.880,111.890,0
2018/10/16,04:00:00,111.885,111.895,111.885,111.895,0
2018/10/16,04:01:00,111.890,111.895,111.875,111.875,0
2018/10/16,04:02:00,111.880,111.890,111.875,111.885,0
2018/10/16,04:03:00,111.885,111.895,111.880,111.880,0
2018/10/16,04:04:00,111.875,111.890,111.875,111.885,0
2018/10/16,04:05:00,111.885,111.895,111.885,111.890,0
2018/10/16,04:06:00,111.890,111.895,111.885,111.890,0
2018/10/16,04:07:00,111.895,111.895,111.885,111.895,0
2018/10/16,04:08:00,111.900,111.900,111.895,111.900,0
2018/10/16,04:09:00,111.900,111.905,111.890,111.890,0
2018/10/16,04:10:00,111.895,111.895,111.850,111.860,0
2018/10/16,04:11:00,111.855,111.855,111.835,111.845,0
2018/10/16,04:12:00,111.845,111.845,111.835,111.840,0
2018/10/16,04:13:00,111.840,111.855,111.835,111.845,0
2018/10/16,04:14:00,111.840,111.850,111.820,111.825,0
2018/10/16,04:15:00,111.825,111.835,111.825,111.830,0
2018/10/16,04:16:00,111.825,111.835,111.815,111.820,0
2018/10/16,04:17:00,111.815,111.825,111.815,111.815,0
2018/10/16,04:18:00,111.820,111.820,111.810,111.810,0
2018/10/16,04:19:00,111.810,111.825,111.810,111.820,0
2018/10/16,04:20:00,111.820,111.825,111.805,111.815,0
2018/10/16,04:21:00,111.810,111.825,111.795,111.820,0
2018/10/16,04:22:00,111.820,111.840,111.820,111.840,0
2018/10/16,04:23:00,111.845,111.845,111.835,111.840,0
2018/10/16,04:24:00,111.840,111.840,111.830,111.835,0
2018/10/16,04:25:00,111.840,111.845,111.835,111.840,0
2018/10/16,04:26:00,111.840,111.850,111.840,111.845,0
2018/10/16,04:27:00,111.845,111.855,111.840,111.845,0
2018/10/16,04:28:00,111.840,111.850,111.840,111.840,0
2018/10/16,04:29:00,111.845,111.850,111.840,111.840,0
2018/10/16,04:30:00,111.840,111.850,111.840,111.840,0
2018/10/16,04:31:00,111.835,111.850,111.830,111.845,0
2018/10/16,04:32:00,111.845,111.845,111.830,111.830,0
2018/10/16,04:33:00,111.825,111.825,111.805,111.820,0
2018/10/16,04:34:00,111.825,111.825,111.815,111.820,0
2018/10/16,04:35:00,111.815,111.825,111.815,111.820,0
2018/10/16,04:36:00,111.820,111.840,111.820,111.835,0
2018/10/16,04:37:00,111.830,111.840,111.830,111.835,0
2018/10/16,04:38:00,111.830,111.840,111.820,111.840,0
2018/10/16,04:39:00,111.835,111.855,111.835,111.855,0
2018/10/16,04:40:00,111.850,111.855,111.850,111.855,0
2018/10/16,04:41:00,111.850,111.860,111.850,111.855,0
2018/10/16,04:42:00,111.855,111.870,111.855,111.865,0
2018/10/16,04:43:00,111.865,111.870,111.845,111.850,0
2018/10/16,04:44:00,111.850,111.860,111.845,111.855,0
2018/10/16,04:45:00,111.855,111.855,111.840,111.855,0
2018/10/16,04:46:00,111.850,111.850,111.820,111.835,0
2018/10/16,04:47:00,111.835,111.845,111.830,111.840,0
2018/10/16,04:48:00,111.845,111.850,111.840,111.840,0
2018/10/16,04:49:00,111.845,111.865,111.845,111.865,0
2018/10/16,04:50:00,111.865,111.865,111.855,111.860,0
2018/10/16,04:51:00,111.855,111.855,111.840,111.855,0
2018/10/16,04:52:00,111.850,111.855,111.840,111.840,0
2018/10/16,04:53:00,111.835,111.840,111.825,111.830,0
2018/10/16,04:54:00,111.835,111.835,111.820,111.820,0
2018/10/16,04:55:00,111.825,111.835,111.820,111.825,0
2018/10/16,04:56:00,111.830,111.835,111.820,111.820,0
2018/10/16,04:57:00,111.820,111.820,111.815,111.820,0
2018/10/16,04:58:00,111.825,111.825,111.805,111.815,0
2018/10/16,04:59:00,111.820,111.825,111.810,111.815,0
2018/10/16,05:00:00,111.815,111.815,111.790,111.800,0
2018/10/16,05:01:00,111.805,111.815,111.795,111.795,0
2018/10/16,05:02:00,111.790,111.795,111.790,111.795,0
2018/10/16,05:03:00,111.790,111.790,111.770,111.770,0
2018/10/16,05:04:00,111.765,111.770,111.755,111.765,0
2018/10/16,05:05:00,111.770,111.770,111.770,111.770,0
2018/10/16,05:06:00,111.775,111.790,111.775,111.790,0
2018/10/16,05:07:00,111.785,111.795,111.785,111.795,0
2018/10/16,05:08:00,111.795,111.800,111.795,111.800,0
2018/10/16,05:09:00,111.800,111.800,111.780,111.780,0
2018/10/16,05:10:00,111.785,111.790,111.780,111.790,0
2018/10/16,05:11:00,111.790,111.800,111.790,111.800,0
2018/10/16,05:12:00,111.800,111.805,111.800,111.805,0
2018/10/16,05:13:00,111.805,111.805,111.800,111.800,0
2018/10/16,05:14:00,111.800,111.800,111.800,111.800,0
2018/10/16,05:15:00,111.800,111.800,111.785,111.790,0
2018/10/16,05:16:00,111.785,111.790,111.785,111.790,0
2018/10/16,05:17:00,111.785,111.785,111.785,111.785,0
2018/10/16,05:18:00,111.790,111.790,111.785,111.790,0
2018/10/16,05:19:00,111.785,111.785,111.775,111.780,0
2018/10/16,05:20:00,111.785,111.785,111.775,111.780,0
2018/10/16,05:21:00,111.785,111.785,111.780,111.780,0
2018/10/16,05:22:00,111.775,111.775,111.770,111.770,0
2018/10/16,05:23:00,111.770,111.770,111.770,111.770,0
2018/10/16,05:24:00,111.765,111.765,111.760,111.760,0
2018/10/16,05:25:00,111.755,111.760,111.755,111.760,0
2018/10/16,05:26:00,111.755,111.760,111.755,111.760,0
2018/10/16,05:27:00,111.760,111.775,111.760,111.770,0
2018/10/16,05:28:00,111.775,111.780,111.770,111.780,0
2018/10/16,05:29:00,111.785,111.785,111.780,111.780,0
2018/10/16,05:30:00,111.780,111.780,111.780,111.780,0
2018/10/16,05:31:00,111.775,111.780,111.775,111.780,0
2018/10/16,05:32:00,111.775,111.780,111.775,111.775,0
2018/10/16,05:33:00,111.780,111.790,111.780,111.785,0
2018/10/16,05:34:00,111.790,111.790,111.770,111.770,0
2018/10/16,05:35:00,111.770,111.770,111.765,111.770,0
2018/10/16,05:36:00,111.765,111.770,111.760,111.760,0
2018/10/16,05:37:00,111.765,111.770,111.760,111.770,0
2018/10/16,05:38:00,111.775,111.775,111.770,111.770,0
2018/10/16,05:39:00,111.765,111.765,111.760,111.760,0
2018/10/16,05:40:00,111.760,111.760,111.755,111.760,0
2018/10/16,05:41:00,111.765,111.770,111.760,111.770,0
2018/10/16,05:42:00,111.765,111.765,111.760,111.760,0
2018/10/16,05:43:00,111.765,111.770,111.760,111.765,0
2018/10/16,05:44:00,111.760,111.775,111.760,111.770,0
2018/10/16,05:45:00,111.770,111.775,111.770,111.770,0
2018/10/16,05:46:00,111.775,111.780,111.770,111.775,0
2018/10/16,05:47:00,111.775,111.780,111.770,111.775,0
2018/10/16,05:48:00,111.780,111.780,111.775,111.780,0
2018/10/16,05:49:00,111.780,111.780,111.764,111.765,0
2018/10/16,05:50:00,111.765,111.770,111.760,111.765,0
2018/10/16,05:51:00,111.765,111.765,111.750,111.755,0
2018/10/16,05:52:00,111.755,111.765,111.745,111.755,0
2018/10/16,05:53:00,111.750,111.750,111.750,111.750,0
2018/10/16,05:55:00,111.755,111.765,111.755,111.765,0
2018/10/16,05:56:00,111.755,111.765,111.755,111.760,0
2018/10/16,05:57:00,111.765,111.770,111.765,111.770,0
2018/10/16,05:58:00,111.765,111.775,111.765,111.775,0
2018/10/16,05:59:00,111.775,111.780,111.770,111.780,0
2018/10/16,06:05:00,111.780,111.780,111.780,111.780,0
2018/10/16,06:07:00,111.780,111.780,111.780,111.780,0
2018/10/16,06:09:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:11:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:12:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:13:00,111.780,111.785,111.780,111.785,0
2018/10/16,06:17:00,111.785,111.785,111.785,111.785,0
2018/10/16,06:18:00,111.790,111.791,111.780,111.790,0
2018/10/16,06:19:00,111.785,111.785,111.785,111.785,0
2018/10/16,06:20:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:21:00,111.789,111.789,111.789,111.789,0
2018/10/16,06:22:00,111.788,111.790,111.788,111.790,0
2018/10/16,06:24:00,111.780,111.790,111.780,111.790,0
2018/10/16,06:44:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:46:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:49:00,111.790,111.795,111.790,111.795,0
2018/10/16,06:51:00,111.800,111.800,111.790,111.790,0
2018/10/16,06:52:00,111.790,111.800,111.788,111.789,0
2018/10/16,06:53:00,111.790,111.790,111.790,111.790,0
2018/10/16,06:54:00,111.791,111.791,111.758,111.777,0
2018/10/16,06:55:00,111.776,111.781,111.775,111.778,0
2018/10/16,06:56:00,111.779,111.789,111.777,111.789,0
2018/10/16,06:57:00,111.790,111.797,111.788,111.797,0
2018/10/16,06:58:00,111.797,111.797,111.795,111.795,0
2018/10/16,06:59:00,111.795,111.795,111.791,111.791,0
2018/10/16,07:00:00,111.791,111.800,111.770,111.785,0
2018/10/16,07:01:00,111.790,111.800,111.780,111.792,0
2018/10/16,07:02:00,111.792,111.795,111.783,111.785,0
2018/10/16,07:03:00,111.790,111.800,111.790,111.795,0
2018/10/16,07:04:00,111.800,111.800,111.790,111.790,0
2018/10/16,07:06:00,111.790,111.790,111.776,111.785,0
2018/10/16,07:07:00,111.785,111.785,111.762,111.764,0
2018/10/16,07:08:00,111.763,111.766,111.751,111.764,0
2018/10/16,07:09:00,111.765,111.769,111.763,111.769,0
2018/10/16,07:10:00,111.768,111.776,111.750,111.750,0
2018/10/16,07:11:00,111.750,111.760,111.750,111.760,0
2018/10/16,07:12:00,111.760,111.760,111.750,111.750,0
2018/10/16,07:14:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:15:00,111.760,111.760,111.750,111.760,0
2018/10/16,07:16:00,111.760,111.760,111.750,111.750,0
2018/10/16,07:17:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:18:00,111.750,111.750,111.740,111.745,0
2018/10/16,07:19:00,111.750,111.750,111.745,111.745,0
2018/10/16,07:20:00,111.745,111.745,111.740,111.740,0
2018/10/16,07:21:00,111.745,111.750,111.745,111.750,0
2018/10/16,07:23:00,111.740,111.740,111.740,111.740,0
2018/10/16,07:25:00,111.740,111.740,111.740,111.740,0
2018/10/16,07:26:00,111.745,111.745,111.745,111.745,0
2018/10/16,07:27:00,111.750,111.750,111.745,111.745,0
2018/10/16,07:28:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:29:00,111.750,111.750,111.745,111.745,0
2018/10/16,07:32:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:33:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:35:00,111.755,111.760,111.755,111.760,0
2018/10/16,07:36:00,111.760,111.760,111.755,111.755,0
2018/10/16,07:37:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:40:00,111.750,111.750,111.750,111.750,0
2018/10/16,07:41:00,111.760,111.760,111.760,111.760,0
2018/10/16,07:42:00,111.760,111.760,111.755,111.760,0
2018/10/16,07:43:00,111.760,111.760,111.760,111.760,0
2018/10/16,07:45:00,111.765,111.765,111.765,111.765,0
2018/10/16,07:51:00,111.765,111.780,111.760,111.775,0
2018/10/16,07:52:00,111.775,111.785,111.775,111.785,0
2018/10/16,07:53:00,111.785,111.785,111.780,111.785,0
2018/10/16,07:54:00,111.785,111.785,111.775,111.780,0
2018/10/16,07:57:00,111.785,111.790,111.785,111.790,0
2018/10/16,07:58:00,111.785,111.785,111.775,111.775,0
2018/10/16,07:59:00,111.780,111.780,111.780,111.780,0
2018/10/16,08:00:00,111.780,111.780,111.780,111.780,0
2018/10/16,08:01:00,111.775,111.785,111.770,111.785,0
2018/10/16,08:02:00,111.780,111.780,111.770,111.770,0
2018/10/16,08:03:00,111.775,111.785,111.775,111.780,0
2018/10/16,08:04:00,111.785,111.785,111.785,111.785,0
2018/10/16,08:05:00,111.780,111.790,111.780,111.790,0
2018/10/16,08:06:00,111.785,111.795,111.785,111.790,0
2018/10/16,08:07:00,111.790,111.795,111.790,111.795,0
2018/10/16,08:08:00,111.795,111.800,111.795,111.800,0
2018/10/16,08:09:00,111.805,111.815,111.800,111.800,0
2018/10/16,08:10:00,111.805,111.805,111.805,111.805,0
2018/10/16,08:11:00,111.805,111.810,111.805,111.805,0
2018/10/16,08:12:00,111.805,111.810,111.805,111.810,0
2018/10/16,08:13:00,111.810,111.810,111.805,111.810,0
2018/10/16,08:14:00,111.800,111.800,111.800,111.800,0
2018/10/16,08:15:00,111.800,111.800,111.800,111.800,0
2018/10/16,08:17:00,111.800,111.800,111.795,111.795,0
2018/10/16,08:18:00,111.795,111.800,111.795,111.795,0
2018/10/16,08:19:00,111.800,111.800,111.795,111.800,0
2018/10/16,08:20:00,111.800,111.800,111.795,111.795,0
2018/10/16,08:21:00,111.800,111.800,111.790,111.790,0
2018/10/16,08:22:00,111.785,111.785,111.770,111.785,0
2018/10/16,08:24:00,111.785,111.790,111.785,111.790,0
2018/10/16,08:25:00,111.795,111.795,111.795,111.795,0
2018/10/16,08:26:00,111.800,111.810,111.800,111.810,0
2018/10/16,08:27:00,111.810,111.820,111.810,111.820,0
2018/10/16,08:28:00,111.825,111.835,111.825,111.835,0
2018/10/16,08:29:00,111.830,111.835,111.810,111.815,0
2018/10/16,08:31:00,111.810,111.815,111.805,111.815,0
2018/10/16,08:32:00,111.820,111.840,111.820,111.835,0
2018/10/16,08:33:00,111.830,111.835,111.825,111.830,0
2018/10/16,08:34:00,111.830,111.835,111.830,111.835,0
2018/10/16,08:35:00,111.830,111.835,111.830,111.835,0
2018/10/16,08:36:00,111.830,111.830,111.830,111.830,0
2018/10/16,08:37:00,111.825,111.825,111.815,111.820,0
2018/10/16,08:38:00,111.830,111.830,111.825,111.830,0
2018/10/16,08:39:00,111.825,111.830,111.825,111.830,0
2018/10/16,08:40:00,111.825,111.835,111.825,111.835,0
2018/10/16,08:41:00,111.830,111.835,111.830,111.835,0
2018/10/16,08:42:00,111.835,111.840,111.835,111.840,0
2018/10/16,08:43:00,111.840,111.845,111.840,111.845,0
2018/10/16,08:44:00,111.850,111.855,111.845,111.845,0
2018/10/16,08:45:00,111.845,111.845,111.840,111.845,0
2018/10/16,08:46:00,111.845,111.845,111.835,111.840,0
2018/10/16,08:47:00,111.840,111.840,111.840,111.840,0
2018/10/16,08:48:00,111.840,111.850,111.840,111.850,0
2018/10/16,08:49:00,111.855,111.860,111.845,111.845,0
2018/10/16,08:50:00,111.845,111.850,111.845,111.850,0
2018/10/16,08:51:00,111.855,111.855,111.845,111.845,0
2018/10/16,08:52:00,111.845,111.845,111.840,111.840,0
2018/10/16,08:53:00,111.840,111.860,111.840,111.860,0
2018/10/16,08:54:00,111.860,111.860,111.860,111.860,0
2018/10/16,08:55:00,111.860,111.860,111.860,111.860,0
2018/10/16,08:56:00,111.855,111.860,111.855,111.860,0
2018/10/16,08:57:00,111.855,111.855,111.840,111.840,0
2018/10/16,08:58:00,111.835,111.850,111.835,111.840,0
2018/10/16,08:59:00,111.845,111.845,111.845,111.845,0
2018/10/16,09:00:00,111.845,111.845,111.840,111.845,0
2018/10/16,09:01:00,111.850,111.880,111.850,111.855,0
2018/10/16,09:02:00,111.850,111.865,111.850,111.860,0
2018/10/16,09:03:00,111.860,111.875,111.860,111.870,0
2018/10/16,09:04:00,111.870,111.870,111.855,111.865,0
2018/10/16,09:05:00,111.860,111.870,111.855,111.860,0
2018/10/16,09:06:00,111.855,111.860,111.840,111.840,0
2018/10/16,09:07:00,111.835,111.840,111.830,111.835,0
2018/10/16,09:08:00,111.830,111.835,111.825,111.835,0
2018/10/16,09:09:00,111.830,111.860,111.830,111.860,0
2018/10/16,09:10:00,111.860,111.860,111.830,111.830,0
2018/10/16,09:11:00,111.835,111.835,111.825,111.835,0
2018/10/16,09:12:00,111.830,111.840,111.830,111.835,0
2018/10/16,09:13:00,111.830,111.830,111.815,111.815,0
2018/10/16,09:14:00,111.820,111.855,111.815,111.845,0
2018/10/16,09:15:00,111.840,111.845,111.840,111.840,0
2018/10/16,09:16:00,111.835,111.840,111.830,111.830,0
2018/10/16,09:17:00,111.825,111.830,111.825,111.830,0
2018/10/16,09:18:00,111.825,111.835,111.825,111.835,0
2018/10/16,09:19:00,111.835,111.845,111.825,111.845,0
2018/10/16,09:20:00,111.840,111.845,111.840,111.840,0
2018/10/16,09:21:00,111.840,111.850,111.840,111.845,0
2018/10/16,09:22:00,111.845,111.845,111.840,111.840,0
2018/10/16,09:23:00,111.840,111.840,111.825,111.830,0
2018/10/16,09:24:00,111.835,111.840,111.830,111.830,0
2018/10/16,09:25:00,111.835,111.840,111.835,111.840,0
2018/10/16,09:26:00,111.845,111.865,111.840,111.865,0
2018/10/16,09:27:00,111.860,111.860,111.855,111.860,0
2018/10/16,09:28:00,111.855,111.860,111.855,111.860,0
2018/10/16,09:29:00,111.855,111.860,111.855,111.860,0
2018/10/16,09:30:00,111.855,111.860,111.845,111.845,0
2018/10/16,09:31:00,111.845,111.860,111.840,111.855,0
2018/10/16,09:32:00,111.855,111.855,111.855,111.855,0
2018/10/16,09:33:00,111.850,111.870,111.850,111.865,0
2018/10/16,09:34:00,111.865,111.880,111.865,111.880,0
2018/10/16,09:35:00,111.875,111.880,111.870,111.880,0
2018/10/16,09:36:00,111.875,111.885,111.870,111.875,0
2018/10/16,09:37:00,111.870,111.875,111.865,111.865,0
2018/10/16,09:38:00,111.870,111.880,111.865,111.880,0
2018/10/16,09:39:00,111.875,111.880,111.875,111.875,0
2018/10/16,09:40:00,111.870,111.875,111.860,111.860,0
2018/10/16,09:41:00,111.860,111.875,111.860,111.875,0
2018/10/16,09:42:00,111.875,111.875,111.870,111.870,0
2018/10/16,09:43:00,111.870,111.870,111.860,111.860,0
2018/10/16,09:44:00,111.860,111.875,111.845,111.870,0
2018/10/16,09:45:00,111.870,111.885,111.870,111.885,0
2018/10/16,09:46:00,111.890,111.895,111.875,111.875,0
2018/10/16,09:47:00,111.875,111.875,111.860,111.870,0
2018/10/16,09:48:00,111.870,111.870,111.860,111.860,0
2018/10/16,09:49:00,111.865,111.865,111.860,111.865,0
2018/10/16,09:50:00,111.860,111.870,111.860,111.870,0
2018/10/16,09:51:00,111.870,111.870,111.865,111.865,0
2018/10/16,09:52:00,111.865,111.865,111.855,111.855,0
2018/10/16,09:53:00,111.860,111.860,111.855,111.855,0
2018/10/16,09:54:00,111.850,111.855,111.845,111.845,0
2018/10/16,09:55:00,111.850,111.865,111.840,111.865,0
2018/10/16,09:56:00,111.865,111.870,111.860,111.870,0
2018/10/16,09:57:00,111.870,111.870,111.855,111.855,0
2018/10/16,09:58:00,111.855,111.855,111.850,111.850,0
2018/10/16,09:59:00,111.855,111.860,111.845,111.855,0
2018/10/16,10:00:00,111.850,111.860,111.850,111.850,0
2018/10/16,10:01:00,111.845,111.845,111.835,111.835,0
2018/10/16,10:02:00,111.835,111.860,111.835,111.860,0
2018/10/16,10:03:00,111.870,111.870,111.855,111.860,0
2018/10/16,10:04:00,111.865,111.890,111.865,111.890,0
2018/10/16,10:05:00,111.895,111.900,111.880,111.880,0
2018/10/16,10:06:00,111.880,111.900,111.880,111.895,0
2018/10/16,10:07:00,111.890,111.890,111.890,111.890,0
2018/10/16,10:08:00,111.885,111.890,111.880,111.880,0
2018/10/16,10:09:00,111.880,111.880,111.880,111.880,0
2018/10/16,10:10:00,111.880,111.880,111.880,111.880,0
2018/10/16,10:11:00,111.880,111.890,111.865,111.865,0
2018/10/16,10:12:00,111.860,111.870,111.860,111.860,0
2018/10/16,10:13:00,111.865,111.870,111.865,111.870,0
2018/10/16,10:14:00,111.865,111.875,111.865,111.870,0
2018/10/16,10:15:00,111.870,111.880,111.870,111.875,0
2018/10/16,10:16:00,111.880,111.900,111.880,111.890,0
2018/10/16,10:17:00,111.885,111.915,111.885,111.915,0
2018/10/16,10:18:00,111.915,111.920,111.910,111.915,0
2018/10/16,10:19:00,111.915,111.930,111.905,111.925,0
2018/10/16,10:20:00,111.925,111.935,111.925,111.925,0
2018/10/16,10:21:00,111.920,111.925,111.905,111.910,0
2018/10/16,10:22:00,111.905,111.910,111.905,111.905,0
2018/10/16,10:23:00,111.910,111.915,111.905,111.915,0
2018/10/16,10:24:00,111.910,111.915,111.900,111.910,0
2018/10/16,10:25:00,111.905,111.915,111.900,111.915,0
2018/10/16,10:26:00,111.915,111.915,111.905,111.905,0
2018/10/16,10:27:00,111.900,111.910,111.900,111.905,0
2018/10/16,10:28:00,111.900,111.910,111.900,111.905,0
2018/10/16,10:29:00,111.910,111.915,111.910,111.915,0
2018/10/16,10:30:00,111.920,111.925,111.920,111.925,0
2018/10/16,10:31:00,111.920,111.925,111.910,111.910,0
2018/10/16,10:32:00,111.915,111.925,111.910,111.910,0
2018/10/16,10:33:00,111.910,111.935,111.910,111.935,0
2018/10/16,10:34:00,111.930,111.940,111.920,111.925,0
2018/10/16,10:35:00,111.920,111.925,111.915,111.925,0
2018/10/16,10:36:00,111.930,111.930,111.920,111.925,0
2018/10/16,10:37:00,111.920,111.925,111.905,111.910,0
2018/10/16,10:38:00,111.915,111.915,111.905,111.905,0
2018/10/16,10:39:00,111.910,111.910,111.900,111.910,0
2018/10/16,10:40:00,111.910,111.910,111.865,111.870,0
2018/10/16,10:41:00,111.865,111.880,111.865,111.870,0
2018/10/16,10:42:00,111.875,111.880,111.870,111.875,0
2018/10/16,10:43:00,111.875,111.890,111.875,111.885,0
2018/10/16,10:44:00,111.890,111.890,111.875,111.875,0
2018/10/16,10:45:00,111.870,111.880,111.870,111.875,0
2018/10/16,10:46:00,111.880,111.880,111.870,111.875,0
2018/10/16,10:47:00,111.880,111.915,111.880,111.915,0
2018/10/16,10:48:00,111.915,111.920,111.905,111.920,0
2018/10/16,10:49:00,111.925,111.930,111.910,111.930,0
2018/10/16,10:50:00,111.935,111.960,111.935,111.960,0
2018/10/16,10:51:00,111.960,111.960,111.945,111.950,0
2018/10/16,10:52:00,111.955,111.980,111.950,111.980,0
2018/10/16,10:53:00,111.975,111.985,111.965,111.970,0
2018/10/16,10:54:00,111.980,111.985,111.975,111.980,0
2018/10/16,10:55:00,111.985,111.990,111.970,111.985,0
2018/10/16,10:56:00,111.990,112.015,111.990,112.005,0
2018/10/16,10:57:00,112.005,112.050,112.005,112.050,0
2018/10/16,10:58:00,112.045,112.050,112.020,112.035,0
2018/10/16,10:59:00,112.040,112.040,112.025,112.030,0
2018/10/16,11:00:00,112.035,112.040,112.025,112.025,0
2018/10/16,11:01:00,112.025,112.030,112.010,112.015,0
2018/10/16,11:02:00,112.015,112.030,112.010,112.020,0
2018/10/16,11:03:00,112.020,112.035,112.015,112.020,0
2018/10/16,11:04:00,112.015,112.025,112.015,112.020,0
2018/10/16,11:05:00,112.015,112.055,112.015,112.045,0
2018/10/16,11:06:00,112.045,112.045,112.025,112.025,0
2018/10/16,11:07:00,112.030,112.030,112.010,112.025,0
2018/10/16,11:08:00,112.025,112.045,112.025,112.045,0
2018/10/16,11:09:00,112.045,112.045,112.035,112.040,0
2018/10/16,11:10:00,112.040,112.040,112.035,112.040,0
2018/10/16,11:11:00,112.035,112.035,112.025,112.025,0
2018/10/16,11:12:00,112.025,112.035,112.020,112.020,0
2018/10/16,11:13:00,112.020,112.020,112.010,112.010,0
2018/10/16,11:14:00,112.000,112.010,112.000,112.005,0
2018/10/16,11:15:00,112.000,112.005,111.995,112.000,0
2018/10/16,11:16:00,111.995,111.995,111.990,111.990,0
2018/10/16,11:17:00,111.995,112.000,111.990,112.000,0
2018/10/16,11:18:00,111.995,112.000,111.995,111.995,0
2018/10/16,11:19:00,111.990,112.000,111.990,111.990,0
2018/10/16,11:20:00,111.985,111.990,111.980,111.985,0
2018/10/16,11:21:00,111.985,111.990,111.985,111.985,0
2018/10/16,11:22:00,111.990,111.990,111.980,111.985,0
2018/10/16,11:23:00,111.985,111.995,111.985,111.995,0
2018/10/16,11:24:00,111.995,111.995,111.990,111.990,0
2018/10/16,11:25:00,111.985,111.990,111.980,111.980,0
2018/10/16,11:26:00,111.980,111.980,111.975,111.975,0
2018/10/16,11:27:00,111.980,111.980,111.960,111.965,0
2018/10/16,11:28:00,111.965,111.980,111.965,111.975,0
2018/10/16,11:29:00,111.975,111.975,111.970,111.970,0
2018/10/16,11:30:00,111.975,111.980,111.970,111.980,0
2018/10/16,11:31:00,111.980,111.980,111.965,111.965,0
2018/10/16,11:32:00,111.975,111.980,111.975,111.980,0
2018/10/16,11:33:00,111.975,111.980,111.975,111.980,0
2018/10/16,11:34:00,111.985,111.990,111.985,111.990,0
2018/10/16,11:35:00,111.985,112.000,111.980,112.000,0
2018/10/16,11:36:00,111.995,112.000,111.990,111.995,0
2018/10/16,11:37:00,111.990,111.995,111.985,111.985,0
2018/10/16,11:38:00,111.980,111.985,111.975,111.980,0
2018/10/16,11:39:00,111.980,111.985,111.975,111.980,0
2018/10/16,11:40:00,111.985,111.990,111.980,111.980,0
2018/10/16,11:41:00,111.980,111.980,111.970,111.975,0
2018/10/16,11:42:00,111.980,111.985,111.975,111.985,0
2018/10/16,11:43:00,111.990,111.995,111.990,111.995,0
2018/10/16,11:44:00,111.995,111.995,111.990,111.990,0
2018/10/16,11:45:00,111.995,111.995,111.985,111.990,0
2018/10/16,11:46:00,111.985,111.985,111.970,111.980,0
2018/10/16,11:47:00,111.975,111.980,111.975,111.980,0
2018/10/16,11:48:00,111.975,111.975,111.975,111.975,0
2018/10/16,11:49:00,111.975,111.980,111.975,111.975,0
2018/10/16,11:50:00,111.980,111.985,111.975,111.985,0
2018/10/16,11:51:00,111.990,111.990,111.985,111.985,0
2018/10/16,11:52:00,111.990,111.995,111.985,111.995,0
2018/10/16,11:53:00,111.990,112.000,111.990,111.995,0
2018/10/16,11:54:00,111.995,112.015,111.995,112.010,0
2018/10/16,11:55:00,112.010,112.010,112.005,112.005,0
2018/10/16,11:56:00,112.005,112.010,112.000,112.010,0
2018/10/16,11:57:00,112.010,112.020,112.010,112.015,0
2018/10/16,11:58:00,112.015,112.025,112.005,112.025,0
2018/10/16,11:59:00,112.020,112.025,112.010,112.020,0
2018/10/16,12:00:00,112.020,112.025,112.010,112.020,0
2018/10/16,12:01:00,112.015,112.015,112.000,112.015,0
2018/10/16,12:02:00,112.010,112.010,112.000,112.005,0
2018/10/16,12:03:00,112.000,112.015,112.000,112.015,0
2018/10/16,12:04:00,112.010,112.010,111.995,112.000,0
2018/10/16,12:05:00,111.995,112.000,111.990,112.000,0
2018/10/16,12:06:00,111.995,112.005,111.995,112.005,0
2018/10/16,12:07:00,112.005,112.005,111.975,111.975,0
2018/10/16,12:08:00,111.970,111.985,111.970,111.985,0
2018/10/16,12:09:00,111.985,111.985,111.975,111.985,0
2018/10/16,12:10:00,111.980,111.980,111.970,111.980,0
2018/10/16,12:11:00,111.975,111.985,111.970,111.985,0
2018/10/16,12:12:00,111.985,111.990,111.980,111.980,0
2018/10/16,12:13:00,111.975,111.980,111.975,111.975,0
2018/10/16,12:14:00,111.980,111.980,111.970,111.970,0
2018/10/16,12:15:00,111.965,111.970,111.965,111.965,0
2018/10/16,12:16:00,111.965,111.970,111.965,111.965,0
2018/10/16,12:17:00,111.970,111.970,111.965,111.970,0
2018/10/16,12:18:00,111.975,111.975,111.970,111.970,0
2018/10/16,12:19:00,111.970,111.975,111.970,111.975,0
2018/10/16,12:20:00,111.970,111.970,111.965,111.965,0
2018/10/16,12:21:00,111.960,111.965,111.960,111.960,0
2018/10/16,12:22:00,111.960,111.960,111.960,111.960,0
2018/10/16,12:23:00,111.955,111.955,111.955,111.955,0
2018/10/16,12:24:00,111.955,111.960,111.945,111.955,0
2018/10/16,12:25:00,111.950,111.970,111.950,111.965,0
2018/10/16,12:26:00,111.970,112.000,111.965,112.000,0
2018/10/16,12:27:00,111.995,112.000,111.985,111.995,0
2018/10/16,12:28:00,111.995,111.995,111.980,111.985,0
2018/10/16,12:29:00,111.980,111.980,111.975,111.980,0
2018/10/16,12:30:00,111.980,111.985,111.975,111.980,0
2018/10/16,12:31:00,111.980,111.980,111.955,111.955,0
2018/10/16,12:32:00,111.955,111.955,111.950,111.950,0
2018/10/16,12:33:00,111.955,111.960,111.950,111.955,0
2018/10/16,12:34:00,111.950,111.955,111.945,111.950,0
2018/10/16,12:35:00,111.945,111.970,111.945,111.965,0
2018/10/16,12:36:00,111.965,111.970,111.955,111.965,0
2018/10/16,12:37:00,111.960,111.965,111.950,111.950,0
2018/10/16,12:38:00,111.955,111.960,111.950,111.960,0
2018/10/16,12:39:00,111.965,111.980,111.965,111.970,0
2018/10/16,12:40:00,111.970,111.975,111.955,111.955,0
2018/10/16,12:41:00,111.960,111.970,111.955,111.955,0
2018/10/16,12:42:00,111.955,111.960,111.950,111.950,0
2018/10/16,12:43:00,111.945,111.950,111.935,111.945,0
2018/10/16,12:44:00,111.950,111.950,111.945,111.950,0
2018/10/16,12:45:00,111.945,111.950,111.940,111.945,0
2018/10/16,12:46:00,111.945,111.950,111.940,111.945,0
2018/10/16,12:47:00,111.945,111.965,111.940,111.955,0
2018/10/16,12:48:00,111.950,111.965,111.950,111.960,0
2018/10/16,12:49:00,111.960,111.970,111.960,111.970,0
2018/10/16,12:50:00,111.965,111.970,111.950,111.950,0
2018/10/16,12:51:00,111.955,111.975,111.955,111.975,0
2018/10/16,12:52:00,111.980,111.980,111.975,111.980,0
2018/10/16,12:53:00,111.980,111.990,111.975,111.980,0
2018/10/16,12:54:00,111.980,111.985,111.975,111.980,0
2018/10/16,12:55:00,111.980,111.995,111.980,111.995,0
2018/10/16,12:56:00,111.995,111.995,111.980,111.980,0
2018/10/16,12:57:00,111.980,111.985,111.980,111.985,0
2018/10/16,12:58:00,111.985,111.985,111.980,111.980,0
2018/10/16,12:59:00,111.975,111.980,111.975,111.980,0
2018/10/16,13:00:00,111.975,111.975,111.970,111.975,0
2018/10/16,13:01:00,111.975,111.985,111.975,111.985,0
2018/10/16,13:02:00,111.985,111.985,111.980,111.980,0
2018/10/16,13:03:00,111.980,111.980,111.970,111.980,0
2018/10/16,13:04:00,111.975,111.980,111.975,111.980,0
2018/10/16,13:05:00,111.985,111.990,111.980,111.980,0
2018/10/16,13:06:00,111.985,111.990,111.985,111.990,0
2018/10/16,13:07:00,111.995,111.995,111.985,111.985,0
2018/10/16,13:08:00,111.985,112.000,111.985,111.995,0
2018/10/16,13:09:00,111.995,112.000,111.995,112.000,0
2018/10/16,13:10:00,112.000,112.000,111.995,111.995,0
2018/10/16,13:11:00,112.000,112.000,111.995,112.000,0
2018/10/16,13:12:00,111.995,112.000,111.990,112.000,0
2018/10/16,13:13:00,112.001,112.010,112.000,112.000,0
2018/10/16,13:14:00,111.995,111.995,111.990,111.995,0
2018/10/16,13:15:00,111.990,111.995,111.985,111.985,0
2018/10/16,13:16:00,111.990,111.995,111.990,111.990,0
2018/10/16,13:17:00,111.990,111.995,111.985,111.985,0
2018/10/16,13:18:00,111.980,111.980,111.980,111.980,0
2018/10/16,13:19:00,111.975,111.985,111.975,111.980,0
2018/10/16,13:20:00,111.985,111.985,111.975,111.980,0
2018/10/16,13:21:00,111.980,111.985,111.970,111.980,0
2018/10/16,13:22:00,111.985,111.985,111.975,111.975,0
2018/10/16,13:23:00,111.970,111.975,111.965,111.965,0
2018/10/16,13:24:00,111.970,111.980,111.965,111.975,0
2018/10/16,13:25:00,111.980,111.980,111.980,111.980,0
2018/10/16,13:26:00,111.980,111.980,111.980,111.980,0
2018/10/16,13:28:00,111.980,111.985,111.980,111.980,0
2018/10/16,13:29:00,111.985,111.990,111.985,111.985,0
2018/10/16,13:30:00,111.985,111.990,111.985,111.990,0
2018/10/16,13:31:00,111.990,111.995,111.990,111.995,0
2018/10/16,13:32:00,111.990,111.990,111.990,111.990,0
2018/10/16,13:33:00,111.990,111.995,111.990,111.995,0
2018/10/16,13:34:00,111.995,112.000,111.995,111.995,0
2018/10/16,13:35:00,112.000,112.000,111.990,112.000,0
2018/10/16,13:36:00,111.995,112.000,111.990,112.000,0
2018/10/16,13:37:00,112.000,112.010,112.000,112.010,0
2018/10/16,13:38:00,112.005,112.020,112.000,112.020,0
2018/10/16,13:39:00,112.015,112.015,112.010,112.015,0
2018/10/16,13:40:00,112.010,112.010,112.005,112.005,0
2018/10/16,13:41:00,112.005,112.005,111.995,111.995,0
2018/10/16,13:42:00,112.000,112.000,111.995,112.000,0
2018/10/16,13:43:00,112.000,112.005,112.000,112.005,0
2018/10/16,13:44:00,112.000,112.000,111.990,111.995,0
2018/10/16,13:45:00,111.995,111.995,111.990,111.995,0
2018/10/16,13:46:00,111.995,112.000,111.990,111.995,0
2018/10/16,13:47:00,111.995,112.000,111.995,111.995,0
2018/10/16,13:48:00,112.000,112.005,111.995,112.005,0
2018/10/16,13:49:00,112.000,112.010,111.995,112.005,0
2018/10/16,13:50:00,112.005,112.010,112.005,112.010,0
2018/10/16,13:52:00,112.015,112.025,112.010,112.020,0
2018/10/16,13:53:00,112.025,112.045,112.025,112.040,0
2018/10/16,13:54:00,112.040,112.040,112.030,112.035,0
2018/10/16,13:55:00,112.030,112.030,112.025,112.025,0
2018/10/16,13:56:00,112.025,112.030,112.020,112.025,0
2018/10/16,13:57:00,112.030,112.030,112.020,112.025,0
2018/10/16,13:58:00,112.030,112.035,112.030,112.030,0
2018/10/16,13:59:00,112.035,112.040,112.035,112.040,0
2018/10/16,14:00:00,112.035,112.040,112.035,112.040,0
2018/10/16,14:01:00,112.040,112.070,112.035,112.070,0
2018/10/16,14:02:00,112.070,112.100,112.070,112.090,0
2018/10/16,14:03:00,112.090,112.095,112.080,112.085,0
2018/10/16,14:04:00,112.080,112.085,112.080,112.085,0
2018/10/16,14:05:00,112.090,112.100,112.090,112.095,0
2018/10/16,14:06:00,112.090,112.095,112.075,112.075,0
2018/10/16,14:07:00,112.075,112.080,112.070,112.075,0
2018/10/16,14:08:00,112.080,112.095,112.075,112.090,0
2018/10/16,14:09:00,112.085,112.095,112.080,112.095,0
2018/10/16,14:10:00,112.100,112.115,112.100,112.100,0
2018/10/16,14:11:00,112.100,112.100,112.095,112.095,0
2018/10/16,14:12:00,112.090,112.100,112.090,112.090,0
2018/10/16,14:13:00,112.090,112.100,112.090,112.095,0
2018/10/16,14:14:00,112.095,112.095,112.085,112.090,0
2018/10/16,14:15:00,112.090,112.110,112.090,112.095,0
2018/10/16,14:16:00,112.095,112.110,112.095,112.100,0
2018/10/16,14:17:00,112.105,112.110,112.100,112.100,0
2018/10/16,14:18:00,112.100,112.100,112.090,112.095,0
2018/10/16,14:19:00,112.090,112.090,112.085,112.085,0
2018/10/16,14:20:00,112.090,112.095,112.085,112.085,0
2018/10/16,14:21:00,112.090,112.095,112.085,112.095,0
2018/10/16,14:22:00,112.090,112.100,112.085,112.095,0
2018/10/16,14:23:00,112.100,112.110,112.095,112.110,0
2018/10/16,14:24:00,112.105,112.110,112.105,112.110,0
2018/10/16,14:25:00,112.110,112.115,112.100,112.105,0
2018/10/16,14:26:00,112.105,112.110,112.100,112.110,0
2018/10/16,14:27:00,112.105,112.110,112.100,112.110,0
2018/10/16,14:28:00,112.115,112.115,112.110,112.115,0
2018/10/16,14:29:00,112.115,112.120,112.115,112.120,0
2018/10/16,14:30:00,112.120,112.140,112.120,112.135,0
2018/10/16,14:31:00,112.135,112.150,112.135,112.150,0
2018/10/16,14:32:00,112.145,112.150,112.135,112.140,0
2018/10/16,14:33:00,112.135,112.140,112.125,112.125,0
2018/10/16,14:34:00,112.130,112.130,112.125,112.125,0
2018/10/16,14:35:00,112.130,112.145,112.130,112.130,0
2018/10/16,14:36:00,112.135,112.145,112.130,112.140,0
2018/10/16,14:37:00,112.140,112.150,112.135,112.150,0
2018/10/16,14:38:00,112.145,112.155,112.145,112.155,0
2018/10/16,14:39:00,112.155,112.155,112.140,112.140,0
2018/10/16,14:40:00,112.140,112.140,112.125,112.135,0
2018/10/16,14:41:00,112.130,112.135,112.120,112.120,0
2018/10/16,14:42:00,112.125,112.135,112.115,112.130,0
2018/10/16,14:43:00,112.140,112.140,112.125,112.125,0
2018/10/16,14:44:00,112.130,112.130,112.120,112.125,0
2018/10/16,14:45:00,112.130,112.130,112.115,112.120,0
2018/10/16,14:46:00,112.120,112.120,112.115,112.120,0
2018/10/16,14:47:00,112.120,112.130,112.115,112.125,0
2018/10/16,14:48:00,112.120,112.130,112.120,112.130,0
2018/10/16,14:49:00,112.130,112.135,112.130,112.135,0
2018/10/16,14:50:00,112.140,112.140,112.135,112.140,0
2018/10/16,14:51:00,112.135,112.135,112.120,112.120,0
2018/10/16,14:52:00,112.120,112.130,112.120,112.120,0
2018/10/16,14:53:00,112.115,112.120,112.110,112.115,0
2018/10/16,14:55:00,112.110,112.110,112.105,112.110,0
2018/10/16,14:56:00,112.105,112.115,112.105,112.105,0
2018/10/16,14:57:00,112.105,112.110,112.105,112.105,0
2018/10/16,14:58:00,112.110,112.110,112.105,112.110,0
2018/10/16,14:59:00,112.105,112.110,112.105,112.105,0
2018/10/16,15:00:00,112.105,112.110,112.095,112.100,0
2018/10/16,15:01:00,112.100,112.105,112.095,112.100,0
2018/10/16,15:02:00,112.100,112.105,112.085,112.090,0
2018/10/16,15:03:00,112.090,112.095,112.085,112.085,0
2018/10/16,15:04:00,112.080,112.080,112.070,112.075,0
2018/10/16,15:05:00,112.080,112.080,112.065,112.065,0
2018/10/16,15:06:00,112.070,112.075,112.065,112.075,0
2018/10/16,15:07:00,112.075,112.075,112.060,112.075,0
2018/10/16,15:08:00,112.070,112.075,112.065,112.075,0
2018/10/16,15:09:00,112.085,112.095,112.085,112.090,0
2018/10/16,15:10:00,112.085,112.090,112.085,112.090,0
2018/10/16,15:11:00,112.085,112.090,112.080,112.080,0
2018/10/16,15:12:00,112.085,112.085,112.075,112.075,0
2018/10/16,15:13:00,112.070,112.080,112.060,112.070,0
2018/10/16,15:14:00,112.070,112.075,112.065,112.070,0
2018/10/16,15:15:00,112.065,112.070,112.050,112.055,0
2018/10/16,15:16:00,112.060,112.065,112.055,112.060,0
2018/10/16,15:17:00,112.060,112.065,112.055,112.060,0
2018/10/16,15:18:00,112.055,112.060,112.045,112.045,0
2018/10/16,15:19:00,112.045,112.050,112.035,112.040,0
2018/10/16,15:20:00,112.045,112.045,112.035,112.040,0
2018/10/16,15:21:00,112.035,112.055,112.035,112.055,0
2018/10/16,15:22:00,112.050,112.060,112.050,112.060,0
2018/10/16,15:23:00,112.055,112.060,112.050,112.055,0
2018/10/16,15:24:00,112.055,112.060,112.040,112.055,0
2018/10/16,15:25:00,112.055,112.055,112.050,112.050,0
2018/10/16,15:26:00,112.055,112.060,112.050,112.055,0
2018/10/16,15:27:00,112.060,112.075,112.055,112.075,0
2018/10/16,15:28:00,112.070,112.085,112.060,112.065,0
2018/10/16,15:29:00,112.060,112.060,112.055,112.055,0
2018/10/16,15:30:00,112.055,112.065,112.050,112.065,0
2018/10/16,15:31:00,112.065,112.090,112.065,112.085,0
2018/10/16,15:32:00,112.080,112.090,112.080,112.080,0
2018/10/16,15:33:00,112.080,112.080,112.070,112.075,0
2018/10/16,15:34:00,112.080,112.080,112.070,112.075,0
2018/10/16,15:35:00,112.075,112.090,112.070,112.080,0
2018/10/16,15:36:00,112.080,112.090,112.080,112.080,0
2018/10/16,15:37:00,112.075,112.080,112.070,112.070,0
2018/10/16,15:38:00,112.075,112.075,112.070,112.070,0
2018/10/16,15:39:00,112.075,112.080,112.070,112.075,0
2018/10/16,15:40:00,112.070,112.080,112.065,112.075,0
2018/10/16,15:41:00,112.070,112.080,112.065,112.070,0
2018/10/16,15:42:00,112.075,112.075,112.070,112.075,0
2018/10/16,15:43:00,112.070,112.080,112.070,112.080,0
2018/10/16,15:44:00,112.085,112.085,112.065,112.070,0
2018/10/16,15:45:00,112.065,112.070,112.060,112.060,0
2018/10/16,15:46:00,112.060,112.060,112.055,112.055,0
2018/10/16,15:47:00,112.055,112.060,112.050,112.050,0
2018/10/16,15:48:00,112.045,112.050,112.045,112.050,0
2018/10/16,15:49:00,112.050,112.055,112.040,112.055,0
2018/10/16,15:50:00,112.050,112.060,112.050,112.060,0
2018/10/16,15:51:00,112.055,112.060,112.055,112.060,0
2018/10/16,15:52:00,112.060,112.060,112.040,112.040,0
2018/10/16,15:53:00,112.040,112.045,112.030,112.035,0
2018/10/16,15:54:00,112.040,112.045,112.035,112.035,0
2018/10/16,15:55:00,112.035,112.045,112.035,112.045,0
2018/10/16,15:56:00,112.045,112.050,112.035,112.040,0
2018/10/16,15:57:00,112.040,112.050,112.040,112.050,0
2018/10/16,15:58:00,112.045,112.060,112.045,112.055,0
2018/10/16,15:59:00,112.050,112.065,112.050,112.065,0
2018/10/16,16:00:00,112.060,112.105,112.055,112.100,0
2018/10/16,16:01:00,112.100,112.100,112.070,112.080,0
2018/10/16,16:02:00,112.075,112.080,112.065,112.070,0
2018/10/16,16:03:00,112.075,112.075,112.065,112.065,0
2018/10/16,16:04:00,112.060,112.060,112.050,112.060,0
2018/10/16,16:05:00,112.060,112.070,112.055,112.070,0
2018/10/16,16:06:00,112.070,112.075,112.065,112.070,0
2018/10/16,16:07:00,112.065,112.070,112.060,112.070,0
2018/10/16,16:08:00,112.065,112.075,112.060,112.075,0
2018/10/16,16:09:00,112.075,112.090,112.075,112.090,0
2018/10/16,16:10:00,112.090,112.095,112.080,112.095,0
2018/10/16,16:11:00,112.090,112.100,112.090,112.100,0
2018/10/16,16:12:00,112.105,112.125,112.105,112.125,0
2018/10/16,16:13:00,112.125,112.140,112.125,112.135,0
2018/10/16,16:14:00,112.140,112.145,112.135,112.145,0
2018/10/16,16:15:00,112.140,112.145,112.120,112.135,0
2018/10/16,16:16:00,112.135,112.145,112.125,112.130,0
2018/10/16,16:17:00,112.125,112.140,112.125,112.140,0
2018/10/16,16:18:00,112.145,112.150,112.145,112.150,0
2018/10/16,16:19:00,112.150,112.150,112.140,112.150,0
2018/10/16,16:20:00,112.145,112.150,112.145,112.145,0
2018/10/16,16:21:00,112.140,112.145,112.135,112.145,0
2018/10/16,16:22:00,112.140,112.145,112.130,112.130,0
2018/10/16,16:23:00,112.135,112.135,112.120,112.125,0
2018/10/16,16:24:00,112.130,112.130,112.120,112.125,0
2018/10/16,16:25:00,112.125,112.130,112.120,112.125,0
2018/10/16,16:26:00,112.125,112.130,112.110,112.115,0
2018/10/16,16:27:00,112.115,112.125,112.110,112.115,0
2018/10/16,16:28:00,112.110,112.115,112.105,112.110,0
2018/10/16,16:29:00,112.110,112.120,112.105,112.105,0
2018/10/16,16:30:00,112.110,112.110,112.100,112.110,0
2018/10/16,16:31:00,112.105,112.110,112.095,112.095,0
2018/10/16,16:32:00,112.100,112.110,112.095,112.110,0
2018/10/16,16:33:00,112.105,112.140,112.105,112.140,0
2018/10/16,16:34:00,112.135,112.150,112.130,112.150,0
2018/10/16,16:35:00,112.145,112.170,112.145,112.165,0
2018/10/16,16:36:00,112.160,112.165,112.145,112.145,0
2018/10/16,16:37:00,112.150,112.150,112.135,112.140,0
2018/10/16,16:38:00,112.140,112.145,112.130,112.130,0
2018/10/16,16:39:00,112.135,112.140,112.130,112.135,0
2018/10/16,16:40:00,112.135,112.150,112.135,112.145,0
2018/10/16,16:41:00,112.140,112.140,112.130,112.135,0
2018/10/16,16:42:00,112.135,112.140,112.130,112.135,0
2018/10/16,16:43:00,112.140,112.140,112.125,112.125,0
2018/10/16,16:44:00,112.130,112.130,112.110,112.115,0
2018/10/16,16:45:00,112.120,112.120,112.095,112.095,0
2018/10/16,16:46:00,112.095,112.110,112.095,112.105,0
2018/10/16,16:47:00,112.100,112.130,112.100,112.125,0
2018/10/16,16:48:00,112.130,112.150,112.125,112.145,0
2018/10/16,16:49:00,112.145,112.150,112.130,112.135,0
2018/10/16,16:50:00,112.130,112.130,112.115,112.120,0
2018/10/16,16:51:00,112.120,112.135,112.120,112.135,0
2018/10/16,16:52:00,112.135,112.135,112.110,112.115,0
2018/10/16,16:53:00,112.115,112.120,112.105,112.120,0
2018/10/16,16:54:00,112.115,112.130,112.110,112.115,0
2018/10/16,16:55:00,112.110,112.110,112.095,112.100,0
2018/10/16,16:56:00,112.100,112.105,112.090,112.095,0
2018/10/16,16:57:00,112.100,112.100,112.095,112.100,0
2018/10/16,16:58:00,112.105,112.120,112.105,112.115,0
2018/10/16,16:59:00,112.115,112.120,112.110,112.115,0
2018/10/16,17:00:00,112.115,112.120,112.100,112.105,0
2018/10/16,17:01:00,112.105,112.110,112.095,112.100,0
2018/10/16,17:02:00,112.095,112.120,112.095,112.120,0
2018/10/16,17:03:00,112.125,112.125,112.115,112.120,0
2018/10/16,17:04:00,112.120,112.120,112.120,112.120,0
2018/10/16,17:05:00,112.120,112.135,112.120,112.130,0
2018/10/16,17:06:00,112.125,112.130,112.115,112.115,0
2018/10/16,17:07:00,112.115,112.130,112.115,112.125,0
2018/10/16,17:08:00,112.120,112.125,112.120,112.125,0
2018/10/16,17:09:00,112.125,112.130,112.125,112.130,0
2018/10/16,17:10:00,112.135,112.135,112.120,112.125,0
2018/10/16,17:11:00,112.125,112.145,112.125,112.145,0
2018/10/16,17:12:00,112.145,112.155,112.140,112.155,0
2018/10/16,17:13:00,112.155,112.160,112.150,112.155,0
2018/10/16,17:14:00,112.155,112.160,112.145,112.145,0
2018/10/16,17:15:00,112.145,112.150,112.145,112.145,0
2018/10/16,17:16:00,112.140,112.140,112.130,112.135,0
2018/10/16,17:17:00,112.135,112.150,112.135,112.150,0
2018/10/16,17:18:00,112.145,112.160,112.145,112.150,0
2018/10/16,17:19:00,112.150,112.155,112.140,112.145,0
2018/10/16,17:20:00,112.150,112.150,112.135,112.140,0
2018/10/16,17:21:00,112.140,112.145,112.135,112.145,0
2018/10/16,17:22:00,112.140,112.140,112.130,112.135,0
2018/10/16,17:23:00,112.130,112.135,112.125,112.130,0
2018/10/16,17:24:00,112.130,112.130,112.125,112.130,0
2018/10/16,17:25:00,112.130,112.130,112.125,112.125,0
2018/10/16,17:26:00,112.125,112.125,112.120,112.120,0
2018/10/16,17:27:00,112.125,112.125,112.120,112.125,0
2018/10/16,17:28:00,112.125,112.150,112.125,112.150,0
2018/10/16,17:29:00,112.150,112.160,112.150,112.160,0
2018/10/16,17:30:00,112.160,112.160,112.155,112.160,0
2018/10/16,17:31:00,112.155,112.170,112.155,112.155,0
2018/10/16,17:32:00,112.160,112.165,112.155,112.155,0
2018/10/16,17:33:00,112.160,112.160,112.155,112.155,0
2018/10/16,17:34:00,112.150,112.160,112.150,112.150,0
2018/10/16,17:35:00,112.155,112.155,112.140,112.140,0
2018/10/16,17:36:00,112.140,112.145,112.130,112.140,0
2018/10/16,17:37:00,112.145,112.145,112.130,112.130,0
2018/10/16,17:38:00,112.130,112.130,112.120,112.125,0
2018/10/16,17:39:00,112.130,112.140,112.125,112.135,0
2018/10/16,17:40:00,112.135,112.140,112.125,112.135,0
2018/10/16,17:41:00,112.130,112.140,112.130,112.135,0
2018/10/16,17:42:00,112.135,112.140,112.130,112.135,0
2018/10/16,17:43:00,112.135,112.140,112.125,112.130,0
2018/10/16,17:44:00,112.130,112.130,112.115,112.120,0
2018/10/16,17:45:00,112.125,112.125,112.115,112.120,0
2018/10/16,17:46:00,112.115,112.125,112.105,112.125,0
2018/10/16,17:47:00,112.125,112.130,112.120,112.125,0
2018/10/16,17:48:00,112.120,112.125,112.115,112.120,0
2018/10/16,17:49:00,112.120,112.135,112.120,112.130,0
2018/10/16,17:50:00,112.130,112.130,112.125,112.130,0
2018/10/16,17:51:00,112.130,112.155,112.130,112.150,0
2018/10/16,17:52:00,112.150,112.160,112.145,112.145,0
2018/10/16,17:53:00,112.145,112.150,112.135,112.150,0
2018/10/16,17:54:00,112.150,112.150,112.130,112.130,0
2018/10/16,17:55:00,112.135,112.140,112.130,112.135,0
2018/10/16,17:56:00,112.140,112.140,112.130,112.130,0
2018/10/16,17:57:00,112.135,112.135,112.125,112.125,0
2018/10/16,17:58:00,112.120,112.125,112.110,112.115,0
2018/10/16,17:59:00,112.115,112.115,112.110,112.115,0
2018/10/16,18:00:00,112.115,112.125,112.115,112.115,0
2018/10/16,18:01:00,112.120,112.120,112.110,112.110,0
2018/10/16,18:02:00,112.105,112.120,112.105,112.115,0
2018/10/16,18:03:00,112.120,112.125,112.120,112.120,0
2018/10/16,18:04:00,112.120,112.130,112.115,112.120,0
2018/10/16,18:05:00,112.125,112.125,112.115,112.115,0
2018/10/16,18:06:00,112.115,112.125,112.105,112.105,0
2018/10/16,18:07:00,112.110,112.110,112.100,112.110,0
2018/10/16,18:08:00,112.115,112.115,112.100,112.110,0
2018/10/16,18:09:00,112.115,112.120,112.105,112.115,0
2018/10/16,18:10:00,112.115,112.120,112.105,112.115,0
2018/10/16,18:11:00,112.120,112.125,112.110,112.115,0
2018/10/16,18:12:00,112.115,112.115,112.095,112.100,0
2018/10/16,18:13:00,112.095,112.100,112.080,112.080,0
2018/10/16,18:14:00,112.080,112.090,112.080,112.085,0
2018/10/16,18:15:00,112.090,112.090,112.075,112.080,0
2018/10/16,18:16:00,112.080,112.095,112.080,112.090,0
2018/10/16,18:17:00,112.090,112.095,112.085,112.085,0
2018/10/16,18:18:00,112.090,112.100,112.070,112.075,0
2018/10/16,18:19:00,112.075,112.080,112.070,112.070,0
2018/10/16,18:20:00,112.075,112.080,112.070,112.075,0
2018/10/16,18:21:00,112.075,112.085,112.070,112.075,0
2018/10/16,18:22:00,112.080,112.080,112.075,112.075,0
2018/10/16,18:23:00,112.070,112.075,112.060,112.060,0
2018/10/16,18:24:00,112.055,112.055,112.040,112.050,0
2018/10/16,18:25:00,112.045,112.050,112.025,112.030,0
2018/10/16,18:26:00,112.035,112.050,112.035,112.045,0
2018/10/16,18:27:00,112.040,112.050,112.040,112.045,0
2018/10/16,18:28:00,112.050,112.050,112.050,112.050,0
2018/10/16,18:29:00,112.055,112.060,112.050,112.055,0
2018/10/16,18:30:00,112.055,112.065,112.055,112.065,0
2018/10/16,18:31:00,112.060,112.070,112.055,112.065,0
2018/10/16,18:32:00,112.065,112.070,112.060,112.060,0
2018/10/16,18:33:00,112.065,112.075,112.060,112.075,0
2018/10/16,18:34:00,112.070,112.070,112.060,112.065,0
2018/10/16,18:35:00,112.065,112.065,112.055,112.060,0
2018/10/16,18:36:00,112.060,112.070,112.060,112.070,0
2018/10/16,18:37:00,112.070,112.075,112.065,112.070,0
2018/10/16,18:38:00,112.070,112.075,112.065,112.070,0
2018/10/16,18:39:00,112.065,112.080,112.065,112.080,0
2018/10/16,18:40:00,112.075,112.080,112.075,112.080,0
2018/10/16,18:41:00,112.080,112.085,112.075,112.085,0
2018/10/16,18:42:00,112.080,112.095,112.080,112.090,0
2018/10/16,18:43:00,112.085,112.105,112.085,112.100,0
2018/10/16,18:44:00,112.095,112.105,112.095,112.100,0
2018/10/16,18:45:00,112.105,112.105,112.095,112.105,0
2018/10/16,18:46:00,112.105,112.105,112.100,112.100,0
2018/10/16,18:47:00,112.100,112.100,112.090,112.090,0
2018/10/16,18:48:00,112.095,112.100,112.095,112.100,0
2018/10/16,18:49:00,112.100,112.105,112.100,112.100,0
2018/10/16,18:50:00,112.100,112.115,112.100,112.110,0
2018/10/16,18:51:00,112.115,112.115,112.105,112.105,0
2018/10/16,18:52:00,112.110,112.115,112.110,112.110,0
2018/10/16,18:53:00,112.110,112.110,112.105,112.105,0
2018/10/16,18:54:00,112.110,112.115,112.105,112.110,0
2018/10/16,18:55:00,112.110,112.120,112.110,112.115,0
2018/10/16,18:56:00,112.115,112.120,112.110,112.110,0
2018/10/16,18:57:00,112.110,112.120,112.110,112.120,0
2018/10/16,18:58:00,112.120,112.120,112.120,112.120,0
2018/10/16,18:59:00,112.120,112.120,112.120,112.120,0
2018/10/16,19:00:00,112.120,112.120,112.110,112.115,0
2018/10/16,19:01:00,112.115,112.120,112.115,112.120,0
2018/10/16,19:02:00,112.125,112.130,112.120,112.125,0
2018/10/16,19:03:00,112.125,112.125,112.120,112.120,0
2018/10/16,19:04:00,112.120,112.130,112.120,112.130,0
2018/10/16,19:05:00,112.130,112.135,112.130,112.130,0
2018/10/16,19:06:00,112.130,112.130,112.120,112.120,0
2018/10/16,19:07:00,112.120,112.125,112.115,112.115,0
2018/10/16,19:08:00,112.115,112.125,112.115,112.125,0
2018/10/16,19:09:00,112.125,112.125,112.125,112.125,0
2018/10/16,19:10:00,112.120,112.120,112.110,112.120,0
2018/10/16,19:11:00,112.115,112.120,112.110,112.120,0
2018/10/16,19:12:00,112.115,112.120,112.115,112.120,0
2018/10/16,19:13:00,112.115,112.120,112.110,112.115,0
2018/10/16,19:14:00,112.110,112.115,112.105,112.110,0
2018/10/16,19:15:00,112.110,112.110,112.110,112.110,0
2018/10/16,19:16:00,112.105,112.110,112.105,112.110,0
2018/10/16,19:17:00,112.105,112.115,112.100,112.105,0
2018/10/16,19:18:00,112.110,112.110,112.100,112.105,0
2018/10/16,19:19:00,112.100,112.105,112.100,112.105,0
2018/10/16,19:20:00,112.100,112.110,112.100,112.110,0
2018/10/16,19:21:00,112.110,112.120,112.110,112.120,0
2018/10/16,19:22:00,112.120,112.125,112.120,112.125,0
2018/10/16,19:23:00,112.120,112.125,112.120,112.125,0
2018/10/16,19:24:00,112.120,112.120,112.100,112.100,0
2018/10/16,19:25:00,112.105,112.110,112.100,112.105,0
2018/10/16,19:26:00,112.110,112.110,112.090,112.090,0
2018/10/16,19:27:00,112.085,112.095,112.075,112.085,0
2018/10/16,19:28:00,112.080,112.090,112.080,112.090,0
2018/10/16,19:29:00,112.090,112.100,112.090,112.095,0
2018/10/16,19:30:00,112.090,112.095,112.090,112.095,0
2018/10/16,19:31:00,112.090,112.095,112.085,112.090,0
2018/10/16,19:32:00,112.085,112.085,112.075,112.075,0
2018/10/16,19:33:00,112.075,112.095,112.075,112.095,0
2018/10/16,19:34:00,112.095,112.100,112.095,112.095,0
2018/10/16,19:35:00,112.095,112.095,112.085,112.090,0
2018/10/16,19:36:00,112.090,112.090,112.075,112.075,0
2018/10/16,19:37:00,112.075,112.075,112.070,112.070,0
2018/10/16,19:38:00,112.070,112.075,112.060,112.075,0
2018/10/16,19:39:00,112.070,112.075,112.070,112.070,0
2018/10/16,19:40:00,112.065,112.070,112.060,112.065,0
2018/10/16,19:41:00,112.070,112.070,112.060,112.065,0
2018/10/16,19:42:00,112.060,112.060,112.050,112.050,0
2018/10/16,19:43:00,112.050,112.060,112.045,112.055,0
2018/10/16,19:44:00,112.050,112.050,112.045,112.045,0
2018/10/16,19:45:00,112.040,112.045,112.040,112.045,0
2018/10/16,19:46:00,112.040,112.060,112.040,112.050,0
2018/10/16,19:47:00,112.050,112.050,112.040,112.045,0
2018/10/16,19:48:00,112.045,112.055,112.040,112.040,0
2018/10/16,19:49:00,112.045,112.050,112.035,112.035,0
2018/10/16,19:50:00,112.035,112.040,112.030,112.035,0
2018/10/16,19:51:00,112.040,112.045,112.035,112.035,0
2018/10/16,19:52:00,112.030,112.040,112.030,112.040,0
2018/10/16,19:53:00,112.045,112.050,112.045,112.050,0
2018/10/16,19:54:00,112.050,112.055,112.045,112.055,0
2018/10/16,19:55:00,112.050,112.050,112.045,112.050,0
2018/10/16,19:56:00,112.045,112.050,112.040,112.040,0
2018/10/16,19:57:00,112.045,112.045,112.035,112.040,0
2018/10/16,19:58:00,112.035,112.035,112.020,112.025,0
2018/10/16,19:59:00,112.025,112.030,112.020,112.025,0
2018/10/16,20:00:00,112.020,112.025,112.020,112.020,0
2018/10/16,20:01:00,112.025,112.030,112.025,112.025,0
2018/10/16,20:02:00,112.020,112.025,112.020,112.020,0
2018/10/16,20:03:00,112.015,112.015,112.005,112.010,0
2018/10/16,20:04:00,112.005,112.010,112.000,112.005,0
2018/10/16,20:05:00,112.005,112.015,112.005,112.015,0
2018/10/16,20:06:00,112.010,112.025,112.010,112.020,0
2018/10/16,20:07:00,112.020,112.025,112.010,112.015,0
2018/10/16,20:08:00,112.015,112.025,112.015,112.025,0
2018/10/16,20:09:00,112.030,112.030,112.020,112.025,0
2018/10/16,20:10:00,112.025,112.025,112.025,112.025,0
2018/10/16,20:11:00,112.020,112.030,112.015,112.030,0
2018/10/16,20:12:00,112.030,112.030,112.025,112.030,0
2018/10/16,20:13:00,112.025,112.025,112.025,112.025,0
2018/10/16,20:14:00,112.020,112.025,112.020,112.025,0
2018/10/16,20:15:00,112.025,112.025,112.020,112.020,0
2018/10/16,20:16:00,112.020,112.030,112.015,112.030,0
2018/10/16,20:17:00,112.025,112.040,112.025,112.040,0
2018/10/16,20:18:00,112.040,112.050,112.040,112.045,0
2018/10/16,20:19:00,112.045,112.050,112.035,112.035,0
2018/10/16,20:20:00,112.035,112.040,112.035,112.040,0
2018/10/16,20:21:00,112.035,112.035,112.025,112.035,0
2018/10/16,20:22:00,112.035,112.040,112.035,112.035,0
2018/10/16,20:23:00,112.035,112.040,112.030,112.040,0
2018/10/16,20:24:00,112.035,112.050,112.035,112.050,0
2018/10/16,20:25:00,112.045,112.070,112.045,112.070,0
2018/10/16,20:26:00,112.065,112.070,112.060,112.060,0
2018/10/16,20:27:00,112.060,112.070,112.055,112.065,0
2018/10/16,20:28:00,112.065,112.075,112.060,112.070,0
2018/10/16,20:29:00,112.070,112.075,112.065,112.070,0
2018/10/16,20:30:00,112.065,112.070,112.050,112.055,0
2018/10/16,20:31:00,112.050,112.050,112.035,112.040,0
2018/10/16,20:32:00,112.035,112.040,112.030,112.035,0
2018/10/16,20:33:00,112.030,112.035,112.025,112.030,0
2018/10/16,20:34:00,112.025,112.030,112.025,112.030,0
2018/10/16,20:35:00,112.030,112.040,112.030,112.040,0
2018/10/16,20:36:00,112.040,112.045,112.035,112.045,0
2018/10/16,20:37:00,112.045,112.055,112.045,112.050,0
2018/10/16,20:38:00,112.050,112.050,112.050,112.050,0
2018/10/16,20:39:00,112.045,112.060,112.045,112.060,0
2018/10/16,20:40:00,112.055,112.055,112.035,112.040,0
2018/10/16,20:41:00,112.035,112.045,112.035,112.045,0
2018/10/16,20:42:00,112.045,112.050,112.040,112.045,0
2018/10/16,20:43:00,112.045,112.050,112.040,112.045,0
2018/10/16,20:44:00,112.040,112.050,112.040,112.045,0
2018/10/16,20:45:00,112.040,112.045,112.040,112.045,0
2018/10/16,20:46:00,112.045,112.045,112.040,112.040,0
2018/10/16,20:47:00,112.035,112.040,112.025,112.025,0
2018/10/16,20:48:00,112.020,112.030,112.020,112.030,0
2018/10/16,20:49:00,112.025,112.035,112.025,112.035,0
2018/10/16,20:50:00,112.035,112.050,112.035,112.050,0
2018/10/16,20:51:00,112.050,112.050,112.050,112.050,0
2018/10/16,20:52:00,112.050,112.050,112.040,112.040,0
2018/10/16,20:53:00,112.045,112.050,112.040,112.045,0
2018/10/16,20:54:00,112.045,112.045,112.035,112.045,0
2018/10/16,20:55:00,112.040,112.045,112.020,112.025,0
2018/10/16,20:56:00,112.030,112.030,112.025,112.030,0
2018/10/16,20:57:00,112.030,112.030,112.025,112.025,0
2018/10/16,20:58:00,112.025,112.030,112.025,112.030,0
2018/10/16,20:59:00,112.030,112.040,112.030,112.035,0
2018/10/16,21:00:00,112.035,112.035,112.035,112.035,0
2018/10/16,21:01:00,112.035,112.035,112.030,112.035,0
2018/10/16,21:02:00,112.035,112.035,112.030,112.030,0
2018/10/16,21:03:00,112.030,112.030,112.030,112.030,0
2018/10/16,21:04:00,112.030,112.030,112.025,112.030,0
2018/10/16,21:05:00,112.030,112.050,112.030,112.050,0
2018/10/16,21:06:00,112.050,112.055,112.050,112.055,0
2018/10/16,21:07:00,112.055,112.070,112.055,112.060,0
2018/10/16,21:08:00,112.060,112.080,112.060,112.080,0
2018/10/16,21:09:00,112.075,112.095,112.075,112.090,0
2018/10/16,21:10:00,112.095,112.095,112.080,112.080,0
2018/10/16,21:11:00,112.080,112.085,112.080,112.080,0
2018/10/16,21:12:00,112.085,112.100,112.080,112.100,0
2018/10/16,21:13:00,112.105,112.115,112.095,112.110,0
2018/10/16,21:14:00,112.105,112.135,112.105,112.125,0
2018/10/16,21:15:00,112.130,112.135,112.120,112.135,0
2018/10/16,21:16:00,112.135,112.155,112.125,112.150,0
2018/10/16,21:17:00,112.145,112.165,112.135,112.165,0
2018/10/16,21:18:00,112.165,112.190,112.155,112.180,0
2018/10/16,21:19:00,112.175,112.180,112.165,112.165,0
2018/10/16,21:20:00,112.165,112.175,112.150,112.155,0
2018/10/16,21:21:00,112.155,112.160,112.145,112.155,0
2018/10/16,21:22:00,112.150,112.160,112.140,112.140,0
2018/10/16,21:23:00,112.140,112.140,112.130,112.140,0
2018/10/16,21:24:00,112.135,112.140,112.120,112.125,0
2018/10/16,21:25:00,112.130,112.140,112.130,112.140,0
2018/10/16,21:26:00,112.140,112.145,112.130,112.130,0
2018/10/16,21:27:00,112.130,112.130,112.110,112.110,0
2018/10/16,21:28:00,112.115,112.160,112.115,112.150,0
2018/10/16,21:29:00,112.145,112.170,112.145,112.160,0
2018/10/16,21:30:00,112.155,112.155,112.135,112.135,0
2018/10/16,21:31:00,112.135,112.140,112.120,112.120,0
2018/10/16,21:32:00,112.125,112.125,112.115,112.115,0
2018/10/16,21:33:00,112.120,112.130,112.115,112.120,0
2018/10/16,21:34:00,112.115,112.120,112.105,112.110,0
2018/10/16,21:35:00,112.115,112.120,112.100,112.100,0
2018/10/16,21:36:00,112.100,112.110,112.095,112.110,0
2018/10/16,21:37:00,112.110,112.115,112.100,112.105,0
2018/10/16,21:38:00,112.105,112.130,112.105,112.125,0
2018/10/16,21:39:00,112.125,112.130,112.125,112.130,0
2018/10/16,21:40:00,112.130,112.135,112.125,112.135,0
2018/10/16,21:41:00,112.135,112.135,112.130,112.130,0
2018/10/16,21:42:00,112.130,112.130,112.115,112.125,0
2018/10/16,21:43:00,112.125,112.140,112.120,112.140,0
2018/10/16,21:44:00,112.145,112.160,112.145,112.150,0
2018/10/16,21:45:00,112.145,112.150,112.140,112.145,0
2018/10/16,21:46:00,112.145,112.145,112.135,112.135,0
2018/10/16,21:47:00,112.140,112.150,112.140,112.150,0
2018/10/16,21:48:00,112.145,112.155,112.145,112.150,0
2018/10/16,21:49:00,112.150,112.175,112.150,112.165,0
2018/10/16,21:50:00,112.170,112.175,112.165,112.175,0
2018/10/16,21:51:00,112.170,112.185,112.170,112.175,0
2018/10/16,21:52:00,112.175,112.180,112.170,112.175,0
2018/10/16,21:53:00,112.180,112.180,112.170,112.175,0
2018/10/16,21:54:00,112.175,112.190,112.175,112.185,0
2018/10/16,21:55:00,112.185,112.185,112.175,112.185,0
2018/10/16,21:56:00,112.180,112.180,112.175,112.175,0
2018/10/16,21:57:00,112.175,112.185,112.175,112.175,0
2018/10/16,21:58:00,112.175,112.175,112.160,112.170,0
2018/10/16,21:59:00,112.165,112.165,112.150,112.160,0
2018/10/16,22:00:00,112.155,112.170,112.155,112.165,0
2018/10/16,22:01:00,112.170,112.185,112.160,112.180,0
2018/10/16,22:02:00,112.175,112.185,112.165,112.170,0
2018/10/16,22:03:00,112.165,112.175,112.160,112.165,0
2018/10/16,22:04:00,112.160,112.160,112.140,112.145,0
2018/10/16,22:05:00,112.145,112.160,112.140,112.160,0
2018/10/16,22:06:00,112.160,112.160,112.145,112.145,0
2018/10/16,22:07:00,112.150,112.150,112.140,112.145,0
2018/10/16,22:08:00,112.145,112.150,112.135,112.135,0
2018/10/16,22:09:00,112.130,112.135,112.120,112.125,0
2018/10/16,22:10:00,112.125,112.135,112.120,112.130,0
2018/10/16,22:11:00,112.135,112.140,112.115,112.125,0
2018/10/16,22:12:00,112.125,112.140,112.120,112.125,0
2018/10/16,22:13:00,112.125,112.130,112.120,112.125,0
2018/10/16,22:14:00,112.125,112.125,112.115,112.120,0
2018/10/16,22:15:00,112.125,112.130,112.120,112.130,0
2018/10/16,22:16:00,112.130,112.130,112.120,112.130,0
2018/10/16,22:17:00,112.125,112.130,112.110,112.110,0
2018/10/16,22:18:00,112.105,112.110,112.065,112.070,0
2018/10/16,22:19:00,112.075,112.075,112.035,112.045,0
2018/10/16,22:20:00,112.045,112.065,112.045,112.060,0
2018/10/16,22:21:00,112.065,112.070,112.065,112.070,0
2018/10/16,22:22:00,112.075,112.095,112.075,112.095,0
2018/10/16,22:23:00,112.095,112.115,112.095,112.110,0
2018/10/16,22:24:00,112.110,112.110,112.105,112.105,0
2018/10/16,22:25:00,112.110,112.135,112.110,112.115,0
2018/10/16,22:26:00,112.120,112.130,112.120,112.125,0
2018/10/16,22:27:00,112.120,112.120,112.105,112.120,0
2018/10/16,22:28:00,112.115,112.115,112.095,112.100,0
2018/10/16,22:29:00,112.095,112.110,112.095,112.100,0
2018/10/16,22:30:00,112.100,112.115,112.095,112.115,0
2018/10/16,22:31:00,112.115,112.125,112.095,112.120,0
2018/10/16,22:32:00,112.115,112.130,112.100,112.125,0
2018/10/16,22:33:00,112.125,112.125,112.095,112.100,0
2018/10/16,22:34:00,112.100,112.125,112.100,112.115,0
2018/10/16,22:35:00,112.120,112.120,112.090,112.100,0
2018/10/16,22:36:00,112.105,112.120,112.070,112.075,0
2018/10/16,22:37:00,112.080,112.110,112.080,112.105,0
2018/10/16,22:38:00,112.110,112.145,112.110,112.125,0
2018/10/16,22:39:00,112.125,112.135,112.120,112.125,0
2018/10/16,22:40:00,112.130,112.135,112.110,112.135,0
2018/10/16,22:41:00,112.140,112.165,112.120,112.125,0
2018/10/16,22:42:00,112.120,112.145,112.120,112.145,0
2018/10/16,22:43:00,112.145,112.155,112.130,112.150,0
2018/10/16,22:44:00,112.150,112.150,112.130,112.140,0
2018/10/16,22:45:00,112.145,112.170,112.145,112.165,0
2018/10/16,22:46:00,112.165,112.170,112.140,112.145,0
2018/10/16,22:47:00,112.140,112.145,112.110,112.125,0
2018/10/16,22:48:00,112.120,112.145,112.120,112.140,0
2018/10/16,22:49:00,112.135,112.140,112.120,112.130,0
2018/10/16,22:50:00,112.135,112.135,112.115,112.120,0
2018/10/16,22:51:00,112.125,112.125,112.105,112.110,0
2018/10/16,22:52:00,112.110,112.125,112.080,112.095,0
2018/10/16,22:53:00,112.095,112.120,112.095,112.120,0
2018/10/16,22:54:00,112.120,112.140,112.120,112.130,0
2018/10/16,22:55:00,112.130,112.130,112.100,112.110,0
2018/10/16,22:56:00,112.115,112.125,112.110,112.120,0
2018/10/16,22:57:00,112.120,112.150,112.120,112.150,0
2018/10/16,22:58:00,112.150,112.150,112.140,112.150,0
2018/10/16,22:59:00,112.150,112.150,112.140,112.145,0
2018/10/16,23:00:00,112.150,112.150,112.135,112.150,0
2018/10/16,23:01:00,112.150,112.155,112.140,112.155,0
2018/10/16,23:02:00,112.155,112.175,112.155,112.170,0
2018/10/16,23:03:00,112.170,112.200,112.170,112.185,0
2018/10/16,23:04:00,112.180,112.220,112.180,112.215,0
2018/10/16,23:05:00,112.220,112.230,112.215,112.225,0
2018/10/16,23:06:00,112.230,112.230,112.215,112.215,0
2018/10/16,23:07:00,112.220,112.230,112.215,112.225,0
2018/10/16,23:08:00,112.230,112.230,112.205,112.225,0
2018/10/16,23:09:00,112.230,112.245,112.230,112.230,0
2018/10/16,23:10:00,112.230,112.235,112.225,112.235,0
2018/10/16,23:11:00,112.240,112.250,112.235,112.245,0
2018/10/16,23:12:00,112.245,112.255,112.245,112.245,0
2018/10/16,23:13:00,112.245,112.280,112.245,112.280,0
2018/10/16,23:14:00,112.280,112.300,112.265,112.265,0
2018/10/16,23:15:00,112.265,112.265,112.240,112.240,0
2018/10/16,23:16:00,112.235,112.250,112.225,112.245,0
2018/10/16,23:17:00,112.250,112.265,112.230,112.230,0
2018/10/16,23:18:00,112.235,112.245,112.235,112.245,0
2018/10/16,23:19:00,112.240,112.265,112.230,112.255,0
2018/10/16,23:20:00,112.250,112.255,112.240,112.245,0
2018/10/16,23:21:00,112.240,112.275,112.240,112.270,0
2018/10/16,23:22:00,112.275,112.280,112.265,112.265,0
2018/10/16,23:23:00,112.260,112.275,112.260,112.270,0
2018/10/16,23:24:00,112.265,112.270,112.260,112.265,0
2018/10/16,23:25:00,112.270,112.280,112.265,112.270,0
2018/10/16,23:26:00,112.275,112.275,112.260,112.260,0
2018/10/16,23:27:00,112.260,112.265,112.255,112.265,0
2018/10/16,23:28:00,112.260,112.260,112.250,112.255,0
2018/10/16,23:29:00,112.260,112.270,112.240,112.240,0
2018/10/16,23:30:00,112.245,112.250,112.195,112.200,0
2018/10/16,23:31:00,112.200,112.210,112.190,112.200,0
2018/10/16,23:32:00,112.200,112.205,112.190,112.200,0
2018/10/16,23:33:00,112.205,112.230,112.205,112.225,0
2018/10/16,23:34:00,112.225,112.225,112.190,112.195,0
2018/10/16,23:35:00,112.195,112.200,112.190,112.200,0
2018/10/16,23:36:00,112.200,112.200,112.190,112.190,0
2018/10/16,23:37:00,112.185,112.190,112.180,112.190,0
2018/10/16,23:38:00,112.195,112.210,112.185,112.195,0
2018/10/16,23:39:00,112.200,112.205,112.190,112.195,0
2018/10/16,23:40:00,112.195,112.210,112.195,112.205,0
2018/10/16,23:41:00,112.210,112.215,112.190,112.200,0
2018/10/16,23:42:00,112.205,112.210,112.200,112.205,0
2018/10/16,23:43:00,112.205,112.230,112.205,112.230,0
2018/10/16,23:44:00,112.235,112.235,112.220,112.230,0
2018/10/16,23:45:00,112.230,112.235,112.215,112.235,0
2018/10/16,23:46:00,112.235,112.240,112.210,112.215,0
2018/10/16,23:47:00,112.220,112.220,112.205,112.205,0
2018/10/16,23:48:00,112.205,112.215,112.200,112.210,0
2018/10/16,23:49:00,112.215,112.220,112.180,112.190,0
2018/10/16,23:50:00,112.185,112.195,112.175,112.190,0
2018/10/16,23:51:00,112.190,112.205,112.180,112.190,0
2018/10/16,23:52:00,112.190,112.200,112.175,112.185,0
2018/10/16,23:53:00,112.175,112.185,112.165,112.185,0
2018/10/16,23:54:00,112.185,112.195,112.175,112.185,0
2018/10/16,23:55:00,112.185,112.190,112.175,112.185,0
2018/10/16,23:56:00,112.180,112.185,112.165,112.165,0
2018/10/16,23:57:00,112.165,112.165,112.155,112.165,0
2018/10/16,23:58:00,112.160,112.180,112.155,112.180,0
2018/10/16,23:59:00,112.180,112.225,112.170,112.220,0
2018/10/17,00:00:00,112.225,112.275,112.215,112.220,0
2018/10/17,00:01:00,112.215,112.245,112.210,112.240,0
2018/10/17,00:02:00,112.235,112.235,112.205,112.215,0
2018/10/17,00:03:00,112.215,112.220,112.200,112.220,0
2018/10/17,00:04:00,112.220,112.230,112.220,112.220,0
2018/10/17,00:05:00,112.225,112.240,112.220,112.230,0
2018/10/17,00:06:00,112.230,112.240,112.220,112.240,0
2018/10/17,00:07:00,112.240,112.250,112.225,112.230,0
2018/10/17,00:08:00,112.230,112.230,112.210,112.215,0
2018/10/17,00:09:00,112.215,112.230,112.210,112.220,0
2018/10/17,00:10:00,112.225,112.235,112.220,112.225,0
2018/10/17,00:11:00,112.225,112.230,112.220,112.225,0
2018/10/17,00:12:00,112.230,112.230,112.220,112.220,0
2018/10/17,00:13:00,112.220,112.225,112.220,112.220,0
2018/10/17,00:14:00,112.215,112.225,112.210,112.220,0
2018/10/17,00:15:00,112.220,112.230,112.215,112.225,0
2018/10/17,00:16:00,112.230,112.230,112.200,112.200,0
2018/10/17,00:17:00,112.205,112.210,112.180,112.180,0
2018/10/17,00:18:00,112.185,112.205,112.185,112.190,0
2018/10/17,00:19:00,112.185,112.195,112.180,112.190,0
2018/10/17,00:20:00,112.185,112.195,112.175,112.180,0
2018/10/17,00:21:00,112.170,112.180,112.160,112.160,0
2018/10/17,00:22:00,112.160,112.160,112.150,112.150,0
2018/10/17,00:23:00,112.145,112.155,112.145,112.155,0
2018/10/17,00:24:00,112.155,112.155,112.150,112.150,0
2018/10/17,00:25:00,112.155,112.155,112.145,112.150,0
2018/10/17,00:26:00,112.150,112.155,112.145,112.150,0
2018/10/17,00:27:00,112.145,112.150,112.140,112.145,0
2018/10/17,00:28:00,112.140,112.150,112.135,112.150,0
2018/10/17,00:29:00,112.150,112.160,112.145,112.160,0
2018/10/17,00:30:00,112.160,112.170,112.160,112.170,0
2018/10/17,00:31:00,112.170,112.170,112.165,112.165,0
2018/10/17,00:32:00,112.170,112.170,112.150,112.155,0
2018/10/17,00:33:00,112.160,112.170,112.155,112.160,0
2018/10/17,00:34:00,112.160,112.170,112.155,112.165,0
2018/10/17,00:35:00,112.165,112.170,112.160,112.170,0
2018/10/17,00:36:00,112.170,112.170,112.155,112.160,0
2018/10/17,00:37:00,112.160,112.160,112.155,112.155,0
2018/10/17,00:38:00,112.160,112.170,112.155,112.165,0
2018/10/17,00:39:00,112.165,112.165,112.160,112.160,0
2018/10/17,00:40:00,112.160,112.170,112.160,112.170,0
2018/10/17,00:41:00,112.170,112.170,112.155,112.155,0
2018/10/17,00:42:00,112.151,112.155,112.145,112.150,0
2018/10/17,00:43:00,112.145,112.150,112.130,112.135,0
2018/10/17,00:44:00,112.140,112.140,112.130,112.140,0
2018/10/17,00:45:00,112.145,112.150,112.145,112.150,0
2018/10/17,00:46:00,112.150,112.150,112.150,112.150,0
2018/10/17,00:47:00,112.155,112.165,112.155,112.165,0
2018/10/17,00:48:00,112.170,112.170,112.165,112.170,0
2018/10/17,00:49:00,112.170,112.180,112.165,112.175,0
2018/10/17,00:50:00,112.175,112.180,112.175,112.175,0
2018/10/17,00:51:00,112.180,112.190,112.160,112.160,0
2018/10/17,00:52:00,112.165,112.165,112.150,112.150,0
2018/10/17,00:53:00,112.155,112.175,112.155,112.175,0
2018/10/17,00:54:00,112.170,112.185,112.165,112.165,0
2018/10/17,00:55:00,112.170,112.170,112.155,112.170,0
2018/10/17,00:56:00,112.165,112.175,112.160,112.165,0
2018/10/17,00:57:00,112.165,112.170,112.155,112.155,0
2018/10/17,00:58:00,112.155,112.155,112.150,112.155,0
2018/10/17,00:59:00,112.150,112.165,112.150,112.160,0
2018/10/17,01:00:00,112.160,112.175,112.160,112.170,0
2018/10/17,01:01:00,112.175,112.175,112.165,112.165,0
2018/10/17,01:02:00,112.165,112.165,112.150,112.150,0
2018/10/17,01:03:00,112.145,112.150,112.145,112.145,0
2018/10/17,01:04:00,112.150,112.150,112.140,112.140,0
2018/10/17,01:05:00,112.140,112.150,112.140,112.150,0
2018/10/17,01:06:00,112.150,112.150,112.145,112.150,0
2018/10/17,01:07:00,112.150,112.150,112.140,112.150,0
2018/10/17,01:09:00,112.155,112.155,112.155,112.155,0
2018/10/17,01:10:00,112.160,112.165,112.155,112.160,0
2018/10/17,01:11:00,112.160,112.160,112.150,112.150,0
2018/10/17,01:12:00,112.150,112.150,112.145,112.150,0
2018/10/17,01:13:00,112.145,112.150,112.140,112.150,0
2018/10/17,01:14:00,112.150,112.160,112.150,112.160,0
2018/10/17,01:15:00,112.160,112.160,112.155,112.160,0
2018/10/17,01:16:00,112.160,112.170,112.160,112.165,0
2018/10/17,01:17:00,112.160,112.165,112.155,112.160,0
2018/10/17,01:18:00,112.165,112.165,112.145,112.145,0
2018/10/17,01:19:00,112.145,112.145,112.115,112.120,0
2018/10/17,01:20:00,112.125,112.130,112.120,112.125,0
2018/10/17,01:21:00,112.125,112.135,112.120,112.135,0
2018/10/17,01:22:00,112.135,112.145,112.135,112.140,0
2018/10/17,01:23:00,112.135,112.135,112.130,112.135,0
2018/10/17,01:24:00,112.135,112.140,112.135,112.140,0
2018/10/17,01:25:00,112.140,112.140,112.125,112.130,0
2018/10/17,01:26:00,112.125,112.140,112.125,112.125,0
2018/10/17,01:27:00,112.120,112.120,112.095,112.100,0
2018/10/17,01:28:00,112.100,112.110,112.100,112.110,0
2018/10/17,01:29:00,112.110,112.125,112.105,112.120,0
2018/10/17,01:30:00,112.120,112.130,112.115,112.130,0
2018/10/17,01:31:00,112.125,112.125,112.110,112.110,0
2018/10/17,01:32:00,112.115,112.115,112.105,112.105,0
2018/10/17,01:33:00,112.110,112.110,112.105,112.110,0
2018/10/17,01:34:00,112.105,112.105,112.100,112.100,0
2018/10/17,01:35:00,112.100,112.110,112.100,112.105,0
2018/10/17,01:36:00,112.110,112.115,112.110,112.115,0
2018/10/17,01:37:00,112.120,112.120,112.115,112.120,0
2018/10/17,01:38:00,112.125,112.135,112.125,112.130,0
2018/10/17,01:39:00,112.135,112.135,112.125,112.135,0
2018/10/17,01:40:00,112.130,112.130,112.125,112.130,0
2018/10/17,01:41:00,112.125,112.140,112.125,112.135,0
2018/10/17,01:42:00,112.135,112.150,112.130,112.150,0
2018/10/17,01:43:00,112.145,112.150,112.135,112.145,0
2018/10/17,01:44:00,112.145,112.155,112.140,112.150,0
2018/10/17,01:45:00,112.155,112.160,112.150,112.155,0
2018/10/17,01:46:00,112.155,112.155,112.150,112.155,0
2018/10/17,01:47:00,112.160,112.165,112.155,112.160,0
2018/10/17,01:48:00,112.155,112.155,112.140,112.140,0
2018/10/17,01:49:00,112.140,112.145,112.135,112.135,0
2018/10/17,01:50:00,112.140,112.160,112.140,112.155,0
2018/10/17,01:51:00,112.160,112.160,112.150,112.155,0
2018/10/17,01:52:00,112.150,112.155,112.150,112.155,0
2018/10/17,01:53:00,112.155,112.155,112.155,112.155,0
2018/10/17,01:54:00,112.155,112.155,112.150,112.150,0
2018/10/17,01:55:00,112.150,112.150,112.150,112.150,0
2018/10/17,01:56:00,112.145,112.150,112.140,112.150,0
2018/10/17,01:57:00,112.150,112.160,112.150,112.155,0
2018/10/17,01:58:00,112.160,112.160,112.155,112.155,0
2018/10/17,01:59:00,112.150,112.170,112.150,112.170,0
2018/10/17,02:00:00,112.170,112.180,112.165,112.175,0
2018/10/17,02:01:00,112.180,112.180,112.170,112.175,0
2018/10/17,02:02:00,112.170,112.180,112.165,112.175,0
2018/10/17,02:03:00,112.180,112.180,112.170,112.180,0
2018/10/17,02:04:00,112.175,112.175,112.165,112.165,0
2018/10/17,02:05:00,112.165,112.165,112.165,112.165,0
2018/10/17,02:06:00,112.160,112.160,112.155,112.155,0
2018/10/17,02:07:00,112.160,112.160,112.135,112.150,0
2018/10/17,02:08:00,112.145,112.150,112.145,112.150,0
2018/10/17,02:09:00,112.150,112.150,112.145,112.150,0
2018/10/17,02:10:00,112.155,112.160,112.155,112.160,0
2018/10/17,02:11:00,112.155,112.155,112.155,112.155,0
2018/10/17,02:12:00,112.155,112.170,112.155,112.170,0
2018/10/17,02:13:00,112.165,112.165,112.160,112.165,0
2018/10/17,02:14:00,112.165,112.170,112.165,112.170,0
2018/10/17,02:15:00,112.170,112.170,112.165,112.165,0
2018/10/17,02:16:00,112.160,112.160,112.160,112.160,0
2018/10/17,02:17:00,112.165,112.165,112.155,112.155,0
2018/10/17,02:18:00,112.155,112.165,112.155,112.155,0
2018/10/17,02:19:00,112.150,112.160,112.150,112.155,0
2018/10/17,02:20:00,112.155,112.160,112.155,112.155,0
2018/10/17,02:21:00,112.155,112.170,112.155,112.170,0
2018/10/17,02:22:00,112.170,112.170,112.165,112.170,0
2018/10/17,02:23:00,112.165,112.165,112.160,112.165,0
2018/10/17,02:24:00,112.170,112.175,112.170,112.170,0
2018/10/17,02:25:00,112.170,112.175,112.170,112.175,0
2018/10/17,02:26:00,112.170,112.170,112.165,112.170,0
2018/10/17,02:27:00,112.165,112.170,112.165,112.170,0
2018/10/17,02:28:00,112.165,112.175,112.165,112.170,0
2018/10/17,02:29:00,112.175,112.175,112.175,112.175,0
2018/10/17,02:30:00,112.175,112.180,112.175,112.175,0
2018/10/17,02:31:00,112.175,112.190,112.175,112.185,0
2018/10/17,02:32:00,112.185,112.185,112.180,112.180,0
2018/10/17,02:33:00,112.185,112.190,112.180,112.185,0
2018/10/17,02:34:00,112.180,112.185,112.180,112.180,0
2018/10/17,02:35:00,112.175,112.180,112.175,112.180,0
2018/10/17,02:36:00,112.175,112.180,112.175,112.180,0
2018/10/17,02:37:00,112.175,112.180,112.175,112.180,0
2018/10/17,02:38:00,112.175,112.175,112.170,112.175,0
2018/10/17,02:39:00,112.175,112.180,112.175,112.180,0
2018/10/17,02:40:00,112.175,112.180,112.170,112.175,0
2018/10/17,02:41:00,112.180,112.185,112.180,112.180,0
2018/10/17,02:42:00,112.180,112.180,112.175,112.175,0
2018/10/17,02:43:00,112.175,112.180,112.175,112.175,0
2018/10/17,02:44:00,112.170,112.175,112.170,112.175,0
2018/10/17,02:45:00,112.175,112.200,112.175,112.195,0
2018/10/17,02:46:00,112.195,112.215,112.195,112.210,0
2018/10/17,02:47:00,112.215,112.230,112.210,112.230,0
2018/10/17,02:48:00,112.225,112.240,112.225,112.240,0
2018/10/17,02:49:00,112.240,112.260,112.240,112.260,0
2018/10/17,02:50:00,112.255,112.265,112.255,112.260,0
2018/10/17,02:51:00,112.255,112.255,112.240,112.245,0
2018/10/17,02:52:00,112.240,112.255,112.235,112.240,0
2018/10/17,02:53:00,112.245,112.245,112.240,112.240,0
2018/10/17,02:54:00,112.245,112.250,112.240,112.245,0
2018/10/17,02:55:00,112.240,112.240,112.220,112.230,0
2018/10/17,02:56:00,112.230,112.235,112.225,112.225,0
2018/10/17,02:57:00,112.220,112.240,112.220,112.240,0
2018/10/17,02:58:00,112.235,112.235,112.230,112.230,0
2018/10/17,02:59:00,112.235,112.235,112.225,112.230,0
2018/10/17,03:00:00,112.230,112.240,112.230,112.240,0
2018/10/17,03:01:00,112.240,112.240,112.235,112.240,0
2018/10/17,03:02:00,112.235,112.240,112.235,112.240,0
2018/10/17,03:03:00,112.235,112.240,112.235,112.240,0
2018/10/17,03:04:00,112.250,112.250,112.240,112.250,0
2018/10/17,03:05:00,112.250,112.255,112.250,112.250,0
2018/10/17,03:06:00,112.255,112.260,112.255,112.255,0
2018/10/17,03:07:00,112.260,112.265,112.255,112.265,0
2018/10/17,03:08:00,112.260,112.260,112.250,112.255,0
2018/10/17,03:09:00,112.250,112.255,112.250,112.250,0
2018/10/17,03:10:00,112.245,112.255,112.240,112.250,0
2018/10/17,03:11:00,112.250,112.250,112.240,112.240,0
2018/10/17,03:12:00,112.245,112.245,112.240,112.240,0
2018/10/17,03:13:00,112.240,112.240,112.235,112.235,0
2018/10/17,03:14:00,112.230,112.240,112.230,112.240,0
2018/10/17,03:15:00,112.245,112.250,112.235,112.250,0
2018/10/17,03:16:00,112.245,112.255,112.245,112.255,0
2018/10/17,03:17:00,112.255,112.260,112.250,112.255,0
2018/10/17,03:18:00,112.255,112.255,112.250,112.255,0
2018/10/17,03:19:00,112.260,112.260,112.255,112.255,0
2018/10/17,03:20:00,112.250,112.265,112.245,112.260,0
2018/10/17,03:21:00,112.260,112.265,112.260,112.265,0
2018/10/17,03:22:00,112.265,112.280,112.255,112.270,0
2018/10/17,03:23:00,112.270,112.275,112.250,112.255,0
2018/10/17,03:24:00,112.255,112.265,112.250,112.260,0
2018/10/17,03:25:00,112.260,112.275,112.255,112.270,0
2018/10/17,03:26:00,112.270,112.280,112.270,112.280,0
2018/10/17,03:27:00,112.285,112.285,112.275,112.275,0
2018/10/17,03:28:00,112.270,112.280,112.270,112.280,0
2018/10/17,03:29:00,112.275,112.280,112.260,112.265,0
2018/10/17,03:30:00,112.270,112.270,112.260,112.270,0
2018/10/17,03:31:00,112.270,112.270,112.250,112.250,0
2018/10/17,03:32:00,112.245,112.250,112.245,112.250,0
2018/10/17,03:33:00,112.250,112.250,112.245,112.245,0
2018/10/17,03:34:00,112.240,112.250,112.240,112.240,0
2018/10/17,03:35:00,112.240,112.240,112.230,112.235,0
2018/10/17,03:36:00,112.230,112.235,112.220,112.225,0
2018/10/17,03:37:00,112.220,112.230,112.220,112.225,0
2018/10/17,03:38:00,112.220,112.225,112.220,112.225,0
2018/10/17,03:39:00,112.230,112.230,112.225,112.225,0
2018/10/17,03:40:00,112.225,112.235,112.225,112.225,0
2018/10/17,03:41:00,112.225,112.225,112.225,112.225,0
2018/10/17,03:42:00,112.225,112.230,112.220,112.230,0
2018/10/17,03:43:00,112.225,112.230,112.225,112.230,0
2018/10/17,03:44:00,112.230,112.230,112.225,112.225,0
2018/10/17,03:45:00,112.230,112.230,112.230,112.230,0
2018/10/17,03:46:00,112.225,112.230,112.220,112.225,0
2018/10/17,03:47:00,112.220,112.225,112.220,112.220,0
2018/10/17,03:48:00,112.225,112.230,112.220,112.225,0
2018/10/17,03:49:00,112.220,112.225,112.220,112.225,0
2018/10/17,03:50:00,112.225,112.225,112.210,112.220,0
2018/10/17,03:51:00,112.220,112.225,112.215,112.215,0
2018/10/17,03:52:00,112.215,112.220,112.200,112.200,0
2018/10/17,03:53:00,112.205,112.225,112.205,112.220,0
2018/10/17,03:54:00,112.215,112.220,112.215,112.220,0
2018/10/17,03:55:00,112.220,112.220,112.210,112.210,0
2018/10/17,03:56:00,112.210,112.210,112.200,112.200,0
2018/10/17,03:57:00,112.195,112.200,112.190,112.190,0
2018/10/17,03:58:00,112.195,112.195,112.190,112.195,0
2018/10/17,03:59:00,112.190,112.190,112.175,112.175,0
2018/10/17,04:00:00,112.180,112.185,112.175,112.185,0
2018/10/17,04:01:00,112.190,112.190,112.180,112.185,0
2018/10/17,04:02:00,112.180,112.185,112.180,112.180,0
2018/10/17,04:03:00,112.180,112.190,112.180,112.190,0
2018/10/17,04:04:00,112.190,112.190,112.185,112.185,0
2018/10/17,04:05:00,112.185,112.190,112.180,112.190,0
2018/10/17,04:06:00,112.190,112.190,112.190,112.190,0
2018/10/17,04:07:00,112.195,112.205,112.190,112.195,0
2018/10/17,04:08:00,112.195,112.205,112.195,112.205,0
2018/10/17,04:09:00,112.200,112.200,112.195,112.200,0
2018/10/17,04:10:00,112.200,112.205,112.200,112.205,0
2018/10/17,04:11:00,112.205,112.205,112.190,112.190,0
2018/10/17,04:12:00,112.195,112.200,112.195,112.195,0
2018/10/17,04:13:00,112.190,112.190,112.190,112.190,0
2018/10/17,04:14:00,112.190,112.200,112.190,112.195,0
2018/10/17,04:15:00,112.190,112.200,112.190,112.200,0
2018/10/17,04:16:00,112.195,112.200,112.195,112.200,0
2018/10/17,04:17:00,112.195,112.200,112.190,112.195,0
2018/10/17,04:18:00,112.195,112.200,112.195,112.200,0
2018/10/17,04:19:00,112.195,112.200,112.195,112.200,0
2018/10/17,04:20:00,112.200,112.200,112.200,112.200,0
2018/10/17,04:21:00,112.200,112.200,112.190,112.190,0
2018/10/17,04:22:00,112.195,112.195,112.190,112.190,0
2018/10/17,04:23:00,112.195,112.195,112.190,112.190,0
2018/10/17,04:24:00,112.190,112.190,112.185,112.190,0
2018/10/17,04:25:00,112.185,112.190,112.185,112.190,0
2018/10/17,04:26:00,112.190,112.195,112.190,112.195,0
2018/10/17,04:27:00,112.190,112.195,112.190,112.195,0
2018/10/17,04:28:00,112.195,112.200,112.195,112.200,0
2018/10/17,04:29:00,112.200,112.200,112.190,112.195,0
2018/10/17,04:30:00,112.200,112.200,112.195,112.195,0
2018/10/17,04:31:00,112.190,112.195,112.185,112.195,0
2018/10/17,04:32:00,112.195,112.195,112.190,112.190,0
2018/10/17,04:33:00,112.190,112.190,112.185,112.185,0
2018/10/17,04:34:00,112.185,112.185,112.185,112.185,0
2018/10/17,04:35:00,112.190,112.195,112.185,112.190,0
2018/10/17,04:36:00,112.190,112.195,112.190,112.195,0
2018/10/17,04:37:00,112.195,112.205,112.195,112.200,0
2018/10/17,04:38:00,112.205,112.205,112.200,112.205,0
2018/10/17,04:39:00,112.205,112.220,112.205,112.215,0
2018/10/17,04:40:00,112.215,112.220,112.210,112.220,0
2018/10/17,04:41:00,112.220,112.230,112.220,112.225,0
2018/10/17,04:42:00,112.230,112.235,112.225,112.225,0
2018/10/17,04:43:00,112.230,112.230,112.220,112.225,0
2018/10/17,04:44:00,112.225,112.225,112.225,112.225,0
2018/10/17,04:45:00,112.225,112.245,112.225,112.245,0
2018/10/17,04:46:00,112.250,112.250,112.235,112.235,0
2018/10/17,04:47:00,112.235,112.240,112.230,112.235,0
2018/10/17,04:48:00,112.230,112.240,112.230,112.240,0
2018/10/17,04:49:00,112.235,112.240,112.235,112.235,0
2018/10/17,04:50:00,112.230,112.240,112.230,112.240,0
2018/10/17,04:51:00,112.245,112.245,112.230,112.235,0
2018/10/17,04:52:00,112.235,112.235,112.220,112.220,0
2018/10/17,04:53:00,112.225,112.240,112.225,112.240,0
2018/10/17,04:54:00,112.235,112.235,112.230,112.230,0
2018/10/17,04:55:00,112.230,112.240,112.230,112.235,0
2018/10/17,04:56:00,112.235,112.245,112.230,112.240,0
2018/10/17,04:57:00,112.245,112.245,112.240,112.245,0
2018/10/17,04:58:00,112.245,112.250,112.235,112.245,0
2018/10/17,04:59:00,112.240,112.240,112.230,112.230,0
2018/10/17,05:00:00,112.225,112.255,112.220,112.245,0
2018/10/17,05:01:00,112.240,112.240,112.210,112.210,0
2018/10/17,05:02:00,112.205,112.225,112.205,112.215,0
2018/10/17,05:03:00,112.215,112.235,112.215,112.230,0
2018/10/17,05:04:00,112.230,112.235,112.225,112.235,0
2018/10/17,05:05:00,112.235,112.235,112.235,112.235,0
2018/10/17,05:06:00,112.240,112.255,112.240,112.255,0
2018/10/17,05:07:00,112.250,112.250,112.240,112.240,0
2018/10/17,05:08:00,112.240,112.250,112.240,112.250,0
2018/10/17,05:09:00,112.255,112.260,112.255,112.255,0
2018/10/17,05:10:00,112.260,112.270,112.260,112.265,0
2018/10/17,05:11:00,112.265,112.265,112.260,112.265,0
2018/10/17,05:12:00,112.265,112.265,112.265,112.265,0
2018/10/17,05:13:00,112.270,112.280,112.270,112.275,0
2018/10/17,05:14:00,112.275,112.275,112.270,112.275,0
2018/10/17,05:15:00,112.270,112.275,112.265,112.275,0
2018/10/17,05:16:00,112.270,112.270,112.265,112.265,0
2018/10/17,05:17:00,112.260,112.265,112.260,112.265,0
2018/10/17,05:19:00,112.270,112.270,112.270,112.270,0
2018/10/17,05:20:00,112.270,112.280,112.270,112.275,0
2018/10/17,05:21:00,112.295,112.295,112.290,112.290,0
2018/10/17,05:22:00,112.290,112.300,112.290,112.300,0
2018/10/17,05:23:00,112.300,112.305,112.300,112.300,0
2018/10/17,05:24:00,112.305,112.310,112.300,112.305,0
2018/10/17,05:25:00,112.305,112.310,112.305,112.305,0
2018/10/17,05:26:00,112.300,112.320,112.300,112.315,0
2018/10/17,05:27:00,112.315,112.320,112.315,112.315,0
2018/10/17,05:29:00,112.310,112.310,112.300,112.300,0
2018/10/17,05:30:00,112.300,112.300,112.285,112.295,0
2018/10/17,05:31:00,112.290,112.295,112.285,112.285,0
2018/10/17,05:32:00,112.285,112.285,112.275,112.280,0
2018/10/17,05:33:00,112.280,112.285,112.280,112.280,0
2018/10/17,05:34:00,112.285,112.300,112.285,112.300,0
2018/10/17,05:35:00,112.300,112.315,112.300,112.300,0
2018/10/17,05:36:00,112.305,112.345,112.300,112.330,0
2018/10/17,05:37:00,112.325,112.340,112.320,112.340,0
2018/10/17,05:38:00,112.335,112.340,112.335,112.335,0
2018/10/17,05:39:00,112.330,112.330,112.330,112.330,0
2018/10/17,05:40:00,112.335,112.340,112.335,112.335,0
2018/10/17,05:41:00,112.330,112.335,112.320,112.320,0
2018/10/17,05:42:00,112.320,112.320,112.320,112.320,0
2018/10/17,05:43:00,112.315,112.315,112.315,112.315,0
2018/10/17,05:44:00,112.310,112.310,112.305,112.305,0
2018/10/17,05:45:00,112.300,112.305,112.300,112.305,0
2018/10/17,05:46:00,112.300,112.315,112.300,112.315,0
2018/10/17,05:47:00,112.300,112.300,112.300,112.300,0
2018/10/17,05:48:00,112.295,112.300,112.295,112.300,0
2018/10/17,05:49:00,112.295,112.300,112.295,112.300,0
2018/10/17,05:50:00,112.300,112.300,112.295,112.295,0
2018/10/17,05:51:00,112.295,112.295,112.275,112.280,0
2018/10/17,05:52:00,112.280,112.280,112.270,112.270,0
2018/10/17,05:53:00,112.270,112.285,112.270,112.270,0
2018/10/17,05:54:00,112.270,112.270,112.270,112.270,0
2018/10/17,05:55:00,112.280,112.285,112.270,112.270,0
2018/10/17,05:56:00,112.275,112.275,112.275,112.275,0
2018/10/17,05:57:00,112.275,112.275,112.260,112.260,0
2018/10/17,05:58:00,112.270,112.270,112.250,112.250,0
2018/10/17,05:59:00,112.250,112.260,112.240,112.250,0
2018/10/17,06:05:00,112.280,112.285,112.280,112.285,0
2018/10/17,06:06:00,112.280,112.285,112.280,112.285,0
2018/10/17,06:07:00,112.285,112.285,112.285,112.285,0
2018/10/17,06:08:00,112.280,112.285,112.280,112.280,0
2018/10/17,06:09:00,112.285,112.285,112.280,112.280,0
2018/10/17,06:10:00,112.280,112.280,112.280,112.280,0
2018/10/17,06:11:00,112.280,112.280,112.280,112.280,0
2018/10/17,06:13:00,112.280,112.280,112.280,112.280,0
2018/10/17,06:14:00,112.275,112.275,112.275,112.275,0
2018/10/17,06:16:00,112.270,112.275,112.270,112.275,0
2018/10/17,06:17:00,112.270,112.275,112.270,112.275,0
2018/10/17,06:20:00,112.270,112.270,112.270,112.270,0
2018/10/17,06:22:00,112.280,112.280,112.275,112.280,0
2018/10/17,06:23:00,112.275,112.280,112.275,112.280,0
2018/10/17,06:24:00,112.280,112.325,112.280,112.320,0
2018/10/17,06:25:00,112.320,112.320,112.280,112.280,0
2018/10/17,06:26:00,112.300,112.300,112.290,112.290,0
2018/10/17,06:27:00,112.285,112.285,112.280,112.280,0
2018/10/17,06:29:00,112.280,112.300,112.260,112.300,0
2018/10/17,06:30:00,112.300,112.300,112.300,112.300,0
2018/10/17,06:31:00,112.300,112.300,112.300,112.300,0
2018/10/17,06:32:00,112.300,112.330,112.300,112.320,0
2018/10/17,06:33:00,112.310,112.310,112.290,112.305,0
2018/10/17,06:34:00,112.300,112.310,112.300,112.310,0
2018/10/17,06:35:00,112.310,112.315,112.310,112.315,0
2018/10/17,06:36:00,112.315,112.315,112.305,112.305,0
2018/10/17,06:41:00,112.300,112.305,112.300,112.305,0
2018/10/17,06:42:00,112.300,112.305,112.300,112.305,0
2018/10/17,06:43:00,112.295,112.295,112.295,112.295,0
2018/10/17,06:46:00,112.305,112.305,112.305,112.305,0
2018/10/17,06:47:00,112.305,112.305,112.298,112.299,0
2018/10/17,06:48:00,112.300,112.305,112.300,112.305,0
2018/10/17,06:51:00,112.305,112.305,112.305,112.305,0
2018/10/17,06:57:00,112.305,112.305,112.305,112.305,0
2018/10/17,06:59:00,112.305,112.305,112.305,112.305,0
2018/10/17,07:01:00,112.310,112.330,112.310,112.320,0
2018/10/17,07:02:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:04:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:05:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:06:00,112.320,112.320,112.312,112.312,0
2018/10/17,07:07:00,112.312,112.313,112.312,112.313,0
2018/10/17,07:08:00,112.313,112.313,112.313,112.313,0
2018/10/17,07:09:00,112.313,112.320,112.313,112.320,0
2018/10/17,07:10:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:11:00,112.315,112.330,112.315,112.325,0
2018/10/17,07:12:00,112.325,112.325,112.315,112.315,0
2018/10/17,07:13:00,112.314,112.315,112.297,112.310,0
2018/10/17,07:14:00,112.309,112.310,112.308,112.310,0
2018/10/17,07:15:00,112.310,112.315,112.303,112.310,0
2018/10/17,07:16:00,112.305,112.310,112.300,112.305,0
2018/10/17,07:17:00,112.310,112.320,112.310,112.320,0
2018/10/17,07:19:00,112.310,112.315,112.310,112.315,0
2018/10/17,07:21:00,112.320,112.320,112.310,112.310,0
2018/10/17,07:22:00,112.310,112.310,112.310,112.310,0
2018/10/17,07:23:00,112.315,112.315,112.315,112.315,0
2018/10/17,07:26:00,112.310,112.310,112.300,112.305,0
2018/10/17,07:27:00,112.305,112.310,112.305,112.305,0
2018/10/17,07:29:00,112.310,112.310,112.305,112.310,0
2018/10/17,07:30:00,112.305,112.310,112.305,112.310,0
2018/10/17,07:31:00,112.305,112.310,112.305,112.305,0
2018/10/17,07:32:00,112.310,112.315,112.310,112.315,0
2018/10/17,07:33:00,112.310,112.310,112.310,112.310,0
2018/10/17,07:34:00,112.310,112.315,112.310,112.315,0
2018/10/17,07:35:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:36:00,112.320,112.330,112.320,112.330,0
2018/10/17,07:37:00,112.330,112.330,112.330,112.330,0
2018/10/17,07:38:00,112.330,112.330,112.325,112.325,0
2018/10/17,07:39:00,112.330,112.330,112.330,112.330,0
2018/10/17,07:40:00,112.325,112.325,112.325,112.325,0
2018/10/17,07:41:00,112.320,112.330,112.320,112.330,0
2018/10/17,07:42:00,112.330,112.330,112.330,112.330,0
2018/10/17,07:43:00,112.325,112.325,112.325,112.325,0
2018/10/17,07:44:00,112.330,112.330,112.330,112.330,0
2018/10/17,07:45:00,112.325,112.330,112.325,112.330,0
2018/10/17,07:46:00,112.325,112.325,112.325,112.325,0
2018/10/17,07:47:00,112.320,112.320,112.320,112.320,0
2018/10/17,07:49:00,112.315,112.315,112.315,112.315,0
2018/10/17,07:50:00,112.315,112.315,112.310,112.310,0
2018/10/17,07:51:00,112.305,112.315,112.300,112.315,0
2018/10/17,07:52:00,112.315,112.315,112.305,112.305,0
2018/10/17,07:54:00,112.310,112.315,112.310,112.315,0
2018/10/17,07:55:00,112.310,112.315,112.310,112.315,0
2018/10/17,07:56:00,112.315,112.315,112.310,112.310,0
2018/10/17,07:57:00,112.310,112.310,112.310,112.310,0
2018/10/17,07:58:00,112.310,112.315,112.310,112.315,0
2018/10/17,08:00:00,112.315,112.315,112.315,112.315,0
2018/10/17,08:01:00,112.315,112.325,112.315,112.325,0
2018/10/17,08:02:00,112.320,112.320,112.315,112.315,0
2018/10/17,08:03:00,112.310,112.315,112.310,112.315,0
2018/10/17,08:04:00,112.310,112.310,112.295,112.295,0
2018/10/17,08:05:00,112.295,112.295,112.285,112.285,0
2018/10/17,08:06:00,112.285,112.285,112.285,112.285,0
2018/10/17,08:07:00,112.280,112.300,112.280,112.300,0
2018/10/17,08:08:00,112.305,112.310,112.305,112.310,0
2018/10/17,08:09:00,112.310,112.310,112.310,112.310,0
2018/10/17,08:10:00,112.310,112.310,112.310,112.310,0
2018/10/17,08:11:00,112.310,112.310,112.305,112.305,0
2018/10/17,08:12:00,112.300,112.300,112.295,112.295,0
2018/10/17,08:13:00,112.300,112.305,112.295,112.295,0
2018/10/17,08:14:00,112.300,112.300,112.295,112.300,0
2018/10/17,08:15:00,112.300,112.300,112.300,112.300,0
2018/10/17,08:16:00,112.300,112.300,112.300,112.300,0
2018/10/17,08:17:00,112.305,112.315,112.305,112.310,0
2018/10/17,08:18:00,112.315,112.315,112.310,112.315,0
2018/10/17,08:19:00,112.315,112.325,112.315,112.315,0
2018/10/17,08:20:00,112.315,112.315,112.315,112.315,0
2018/10/17,08:23:00,112.320,112.325,112.320,112.325,0
2018/10/17,08:24:00,112.325,112.335,112.325,112.335,0
2018/10/17,08:25:00,112.330,112.335,112.330,112.335,0
2018/10/17,08:27:00,112.335,112.335,112.325,112.325,0
2018/10/17,08:28:00,112.330,112.335,112.325,112.330,0
2018/10/17,08:29:00,112.335,112.335,112.335,112.335,0
2018/10/17,08:30:00,112.345,112.345,112.335,112.340,0
2018/10/17,08:31:00,112.340,112.400,112.330,112.380,0
2018/10/17,08:32:00,112.375,112.380,112.365,112.365,0
2018/10/17,08:33:00,112.360,112.365,112.355,112.360,0
2018/10/17,08:34:00,112.360,112.360,112.355,112.355,0
2018/10/17,08:35:00,112.350,112.350,112.350,112.350,0
2018/10/17,08:36:00,112.350,112.350,112.345,112.350,0
2018/10/17,08:39:00,112.350,112.360,112.350,112.360,0
2018/10/17,08:40:00,112.355,112.355,112.350,112.355,0
2018/10/17,08:41:00,112.355,112.355,112.355,112.355,0
2018/10/17,08:42:00,112.355,112.360,112.355,112.355,0
2018/10/17,08:43:00,112.360,112.375,112.360,112.375,0
2018/10/17,08:44:00,112.370,112.375,112.370,112.375,0
2018/10/17,08:45:00,112.375,112.375,112.365,112.370,0
2018/10/17,08:46:00,112.365,112.370,112.355,112.360,0
2018/10/17,08:47:00,112.355,112.360,112.355,112.360,0
2018/10/17,08:48:00,112.355,112.360,112.355,112.360,0
2018/10/17,08:49:00,112.360,112.360,112.360,112.360,0
2018/10/17,08:50:00,112.365,112.365,112.355,112.355,0
2018/10/17,08:51:00,112.355,112.365,112.350,112.360,0
2018/10/17,08:52:00,112.360,112.365,112.355,112.355,0
2018/10/17,08:53:00,112.360,112.360,112.355,112.360,0
2018/10/17,08:54:00,112.365,112.365,112.360,112.365,0
2018/10/17,08:55:00,112.360,112.360,112.355,112.355,0
2018/10/17,08:56:00,112.360,112.360,112.350,112.350,0
2018/10/17,08:57:00,112.345,112.355,112.345,112.350,0
2018/10/17,08:58:00,112.350,112.355,112.345,112.350,0
2018/10/17,08:59:00,112.345,112.350,112.345,112.350,0
2018/10/17,09:00:00,112.350,112.350,112.350,112.350,0
2018/10/17,09:01:00,112.345,112.345,112.325,112.325,0
2018/10/17,09:02:00,112.320,112.325,112.310,112.315,0
2018/10/17,09:03:00,112.320,112.335,112.320,112.325,0
2018/10/17,09:04:00,112.320,112.330,112.320,112.330,0
2018/10/17,09:05:00,112.325,112.350,112.325,112.350,0
2018/10/17,09:06:00,112.355,112.390,112.355,112.360,0
2018/10/17,09:07:00,112.365,112.365,112.350,112.350,0
2018/10/17,09:08:00,112.350,112.350,112.335,112.345,0
2018/10/17,09:09:00,112.345,112.345,112.325,112.340,0
2018/10/17,09:10:00,112.345,112.365,112.345,112.365,0
2018/10/17,09:11:00,112.355,112.355,112.325,112.340,0
2018/10/17,09:12:00,112.335,112.340,112.330,112.335,0
2018/10/17,09:13:00,112.330,112.335,112.320,112.330,0
2018/10/17,09:14:00,112.325,112.335,112.325,112.330,0
2018/10/17,09:15:00,112.325,112.335,112.315,112.320,0
2018/10/17,09:16:00,112.325,112.340,112.320,112.330,0
2018/10/17,09:17:00,112.325,112.335,112.310,112.320,0
2018/10/17,09:18:00,112.315,112.320,112.315,112.320,0
2018/10/17,09:19:00,112.320,112.330,112.315,112.320,0
2018/10/17,09:20:00,112.320,112.320,112.315,112.320,0
2018/10/17,09:21:00,112.315,112.325,112.315,112.320,0
2018/10/17,09:22:00,112.325,112.330,112.320,112.320,0
2018/10/17,09:23:00,112.325,112.330,112.325,112.325,0
2018/10/17,09:24:00,112.330,112.340,112.330,112.340,0
2018/10/17,09:25:00,112.335,112.345,112.335,112.345,0
2018/10/17,09:26:00,112.345,112.355,112.345,112.355,0
2018/10/17,09:27:00,112.360,112.365,112.350,112.350,0
2018/10/17,09:28:00,112.350,112.350,112.350,112.350,0
2018/10/17,09:29:00,112.350,112.380,112.350,112.365,0
2018/10/17,09:30:00,112.370,112.380,112.365,112.365,0
2018/10/17,09:31:00,112.370,112.370,112.350,112.355,0
2018/10/17,09:32:00,112.360,112.365,112.360,112.360,0
2018/10/17,09:33:00,112.360,112.360,112.355,112.355,0
2018/10/17,09:34:00,112.355,112.355,112.350,112.355,0
2018/10/17,09:35:00,112.355,112.355,112.345,112.355,0
2018/10/17,09:36:00,112.350,112.355,112.345,112.355,0
2018/10/17,09:37:00,112.350,112.355,112.345,112.345,0
2018/10/17,09:38:00,112.350,112.355,112.350,112.355,0
2018/10/17,09:40:00,112.355,112.355,112.355,112.355,0
2018/10/17,09:41:00,112.355,112.355,112.340,112.340,0
2018/10/17,09:42:00,112.335,112.345,112.335,112.345,0
2018/10/17,09:43:00,112.340,112.345,112.340,112.345,0
2018/10/17,09:44:00,112.340,112.345,112.340,112.345,0
2018/10/17,09:45:00,112.340,112.345,112.335,112.335,0
2018/10/17,09:46:00,112.330,112.330,112.320,112.325,0
2018/10/17,09:47:00,112.320,112.330,112.320,112.330,0
2018/10/17,09:48:00,112.330,112.330,112.330,112.330,0
2018/10/17,09:49:00,112.325,112.350,112.325,112.345,0
2018/10/17,09:50:00,112.345,112.360,112.335,112.340,0
2018/10/17,09:51:00,112.335,112.345,112.335,112.340,0
2018/10/17,09:52:00,112.350,112.360,112.350,112.360,0
2018/10/17,09:53:00,112.360,112.370,112.355,112.370,0
2018/10/17,09:54:00,112.375,112.400,112.375,112.390,0
2018/10/17,09:55:00,112.385,112.390,112.375,112.375,0
2018/10/17,09:56:00,112.385,112.430,112.380,112.400,0
2018/10/17,09:57:00,112.400,112.430,112.390,112.405,0
2018/10/17,09:58:00,112.405,112.410,112.400,112.410,0
2018/10/17,09:59:00,112.405,112.410,112.400,112.405,0
2018/10/17,10:00:00,112.405,112.405,112.400,112.400,0
2018/10/17,10:01:00,112.400,112.400,112.395,112.395,0
2018/10/17,10:02:00,112.400,112.400,112.395,112.395,0
2018/10/17,10:03:00,112.390,112.400,112.390,112.395,0
2018/10/17,10:04:00,112.390,112.400,112.390,112.400,0
2018/10/17,10:05:00,112.395,112.400,112.390,112.395,0
2018/10/17,10:06:00,112.390,112.420,112.390,112.415,0
2018/10/17,10:07:00,112.410,112.410,112.405,112.405,0
2018/10/17,10:08:00,112.400,112.410,112.400,112.410,0
2018/10/17,10:09:00,112.410,112.420,112.405,112.420,0
2018/10/17,10:10:00,112.420,112.420,112.415,112.415,0
2018/10/17,10:11:00,112.420,112.420,112.415,112.420,0
2018/10/17,10:12:00,112.415,112.420,112.415,112.415,0
2018/10/17,10:13:00,112.415,112.415,112.405,112.405,0
2018/10/17,10:14:00,112.410,112.410,112.405,112.405,0
2018/10/17,10:15:00,112.410,112.410,112.405,112.405,0
2018/10/17,10:16:00,112.405,112.405,112.385,112.390,0
2018/10/17,10:17:00,112.385,112.385,112.375,112.375,0
2018/10/17,10:18:00,112.380,112.385,112.375,112.385,0
2018/10/17,10:19:00,112.385,112.385,112.370,112.380,0
2018/10/17,10:20:00,112.385,112.395,112.385,112.395,0
2018/10/17,10:21:00,112.390,112.390,112.370,112.375,0
2018/10/17,10:22:00,112.375,112.380,112.370,112.375,0
2018/10/17,10:23:00,112.370,112.370,112.350,112.350,0
2018/10/17,10:24:00,112.355,112.360,112.350,112.355,0
2018/10/17,10:25:00,112.360,112.360,112.360,112.360,0
2018/10/17,10:26:00,112.360,112.370,112.360,112.360,0
2018/10/17,10:27:00,112.360,112.370,112.360,112.370,0
2018/10/17,10:28:00,112.365,112.365,112.355,112.355,0
2018/10/17,10:29:00,112.355,112.365,112.350,112.365,0
2018/10/17,10:30:00,112.365,112.380,112.365,112.380,0
2018/10/17,10:31:00,112.380,112.395,112.375,112.385,0
2018/10/17,10:32:00,112.385,112.400,112.380,112.390,0
2018/10/17,10:33:00,112.390,112.400,112.390,112.395,0
2018/10/17,10:34:00,112.395,112.395,112.385,112.385,0
2018/10/17,10:35:00,112.380,112.385,112.375,112.385,0
2018/10/17,10:36:00,112.390,112.390,112.385,112.385,0
2018/10/17,10:37:00,112.385,112.390,112.380,112.380,0
2018/10/17,10:38:00,112.385,112.395,112.385,112.395,0
2018/10/17,10:39:00,112.390,112.395,112.370,112.375,0
2018/10/17,10:40:00,112.375,112.380,112.370,112.375,0
2018/10/17,10:41:00,112.375,112.380,112.370,112.370,0
2018/10/17,10:42:00,112.375,112.385,112.375,112.385,0
2018/10/17,10:43:00,112.390,112.400,112.390,112.395,0
2018/10/17,10:44:00,112.395,112.395,112.375,112.375,0
2018/10/17,10:45:00,112.380,112.380,112.375,112.375,0
2018/10/17,10:46:00,112.370,112.375,112.355,112.355,0
2018/10/17,10:47:00,112.355,112.360,112.330,112.335,0
2018/10/17,10:48:00,112.330,112.350,112.330,112.350,0
2018/10/17,10:49:00,112.345,112.370,112.330,112.360,0
2018/10/17,10:50:00,112.365,112.380,112.360,112.375,0
2018/10/17,10:51:00,112.375,112.380,112.365,112.375,0
2018/10/17,10:52:00,112.370,112.375,112.370,112.375,0
2018/10/17,10:53:00,112.375,112.380,112.370,112.380,0
2018/10/17,10:54:00,112.380,112.380,112.375,112.380,0
2018/10/17,10:55:00,112.380,112.380,112.365,112.370,0
2018/10/17,10:56:00,112.365,112.370,112.360,112.360,0
2018/10/17,10:57:00,112.355,112.360,112.345,112.355,0
2018/10/17,10:58:00,112.355,112.360,112.350,112.355,0
2018/10/17,10:59:00,112.355,112.355,112.355,112.355,0
2018/10/17,11:01:00,112.350,112.350,112.345,112.350,0
2018/10/17,11:02:00,112.350,112.350,112.345,112.345,0
2018/10/17,11:03:00,112.350,112.355,112.345,112.355,0
2018/10/17,11:04:00,112.355,112.360,112.355,112.360,0
2018/10/17,11:05:00,112.365,112.365,112.355,112.360,0
2018/10/17,11:06:00,112.360,112.370,112.360,112.370,0
2018/10/17,11:07:00,112.365,112.370,112.365,112.370,0
2018/10/17,11:08:00,112.365,112.370,112.365,112.370,0
2018/10/17,11:09:00,112.370,112.380,112.370,112.370,0
2018/10/17,11:10:00,112.365,112.370,112.360,112.365,0
2018/10/17,11:11:00,112.365,112.365,112.360,112.360,0
2018/10/17,11:12:00,112.360,112.380,112.360,112.380,0
2018/10/17,11:13:00,112.380,112.380,112.365,112.365,0
2018/10/17,11:14:00,112.360,112.365,112.360,112.365,0
2018/10/17,11:15:00,112.360,112.365,112.360,112.360,0
2018/10/17,11:16:00,112.360,112.365,112.355,112.365,0
2018/10/17,11:17:00,112.365,112.365,112.365,112.365,0
2018/10/17,11:18:00,112.370,112.370,112.365,112.365,0
2018/10/17,11:19:00,112.370,112.370,112.365,112.370,0
2018/10/17,11:20:00,112.370,112.370,112.370,112.370,0
2018/10/17,11:23:00,112.370,112.380,112.370,112.380,0
2018/10/17,11:24:00,112.380,112.380,112.370,112.370,0
2018/10/17,11:25:00,112.370,112.375,112.370,112.370,0
2018/10/17,11:26:00,112.370,112.370,112.370,112.370,0
2018/10/17,11:27:00,112.370,112.395,112.370,112.390,0
2018/10/17,11:28:00,112.390,112.390,112.380,112.385,0
2018/10/17,11:29:00,112.385,112.385,112.380,112.385,0
2018/10/17,11:30:00,112.385,112.395,112.380,112.395,0
2018/10/17,11:31:00,112.400,112.400,112.390,112.395,0
2018/10/17,11:32:00,112.395,112.395,112.385,112.385,0
2018/10/17,11:33:00,112.390,112.390,112.390,112.390,0
2018/10/17,11:34:00,112.385,112.390,112.375,112.390,0
2018/10/17,11:35:00,112.385,112.410,112.385,112.410,0
2018/10/17,11:36:00,112.405,112.410,112.400,112.400,0
2018/10/17,11:37:00,112.400,112.400,112.400,112.400,0
2018/10/17,11:38:00,112.400,112.405,112.400,112.400,0
2018/10/17,11:39:00,112.410,112.410,112.405,112.410,0
2018/10/17,11:40:00,112.405,112.415,112.405,112.410,0
2018/10/17,11:41:00,112.410,112.415,112.405,112.410,0
2018/10/17,11:42:00,112.405,112.405,112.400,112.400,0
2018/10/17,11:43:00,112.405,112.405,112.395,112.395,0
2018/10/17,11:45:00,112.395,112.400,112.395,112.400,0
2018/10/17,11:47:00,112.395,112.400,112.395,112.400,0
2018/10/17,11:48:00,112.405,112.410,112.400,112.405,0
2018/10/17,11:49:00,112.410,112.410,112.400,112.405,0
2018/10/17,11:50:00,112.405,112.410,112.400,112.410,0
2018/10/17,11:51:00,112.405,112.405,112.395,112.400,0
2018/10/17,11:52:00,112.395,112.400,112.395,112.395,0
2018/10/17,11:53:00,112.400,112.410,112.395,112.410,0
2018/10/17,11:54:00,112.410,112.420,112.410,112.420,0
2018/10/17,11:55:00,112.415,112.415,112.405,112.410,0
2018/10/17,11:56:00,112.405,112.405,112.405,112.405,0
2018/10/17,11:59:00,112.405,112.405,112.390,112.390,0
2018/10/17,12:00:00,112.390,112.390,112.385,112.385,0
2018/10/17,12:01:00,112.385,112.390,112.385,112.390,0
2018/10/17,12:02:00,112.390,112.390,112.390,112.390,0
2018/10/17,12:03:00,112.395,112.400,112.390,112.390,0
2018/10/17,12:04:00,112.395,112.400,112.390,112.390,0
2018/10/17,12:05:00,112.395,112.395,112.395,112.395,0
2018/10/17,12:07:00,112.390,112.395,112.390,112.395,0
2018/10/17,12:08:00,112.395,112.400,112.395,112.400,0
2018/10/17,12:09:00,112.395,112.400,112.395,112.400,0
2018/10/17,12:11:00,112.395,112.400,112.390,112.390,0
2018/10/17,12:12:00,112.395,112.400,112.390,112.395,0
2018/10/17,12:13:00,112.395,112.395,112.395,112.395,0
2018/10/17,12:14:00,112.390,112.395,112.390,112.395,0
2018/10/17,12:15:00,112.395,112.400,112.395,112.395,0
2018/10/17,12:16:00,112.390,112.395,112.385,112.385,0
2018/10/17,12:18:00,112.385,112.395,112.385,112.395,0
2018/10/17,12:19:00,112.400,112.400,112.395,112.400,0
2018/10/17,12:20:00,112.405,112.405,112.400,112.400,0
2018/10/17,12:21:00,112.390,112.390,112.390,112.390,0
2018/10/17,12:22:00,112.400,112.400,112.390,112.400,0
2018/10/17,12:23:00,112.395,112.400,112.395,112.400,0
2018/10/17,12:24:00,112.395,112.400,112.395,112.400,0
2018/10/17,12:25:00,112.390,112.395,112.390,112.390,0
2018/10/17,12:26:00,112.390,112.390,112.390,112.390,0
2018/10/17,12:27:00,112.385,112.385,112.375,112.385,0
2018/10/17,12:28:00,112.380,112.380,112.370,112.370,0
2018/10/17,12:29:00,112.371,112.390,112.371,112.385,0
2018/10/17,12:30:00,112.385,112.385,112.385,112.385,0
2018/10/17,12:31:00,112.380,112.390,112.380,112.385,0
2018/10/17,12:32:00,112.385,112.390,112.385,112.385,0
2018/10/17,12:33:00,112.380,112.380,112.380,112.380,0
2018/10/17,12:34:00,112.375,112.380,112.375,112.380,0
2018/10/17,12:35:00,112.380,112.380,112.370,112.375,0
2018/10/17,12:36:00,112.370,112.380,112.370,112.380,0
2018/10/17,12:37:00,112.375,112.380,112.370,112.380,0
2018/10/17,12:38:00,112.375,112.380,112.375,112.380,0
2018/10/17,12:39:00,112.375,112.375,112.370,112.370,0
2018/10/17,12:40:00,112.375,112.375,112.370,112.370,0
2018/10/17,12:41:00,112.375,112.375,112.365,112.365,0
2018/10/17,12:42:00,112.360,112.375,112.360,112.370,0
2018/10/17,12:43:00,112.365,112.365,112.365,112.365,0
2018/10/17,12:44:00,112.360,112.365,112.355,112.365,0
2018/10/17,12:45:00,112.360,112.365,112.355,112.355,0
2018/10/17,12:46:00,112.360,112.365,112.360,112.360,0
2018/10/17,12:47:00,112.355,112.360,112.355,112.360,0
2018/10/17,12:48:00,112.355,112.360,112.350,112.360,0
2018/10/17,12:49:00,112.360,112.360,112.355,112.360,0
2018/10/17,12:50:00,112.360,112.360,112.360,112.360,0
2018/10/17,12:51:00,112.360,112.370,112.360,112.360,0
2018/10/17,12:52:00,112.365,112.365,112.360,112.365,0
2018/10/17,12:53:00,112.365,112.365,112.360,112.365,0
2018/10/17,12:54:00,112.355,112.360,112.350,112.360,0
2018/10/17,12:55:00,112.360,112.365,112.355,112.355,0
2018/10/17,12:56:00,112.360,112.365,112.355,112.360,0
2018/10/17,12:57:00,112.355,112.360,112.355,112.360,0
2018/10/17,12:58:00,112.355,112.355,112.350,112.350,0
2018/10/17,12:59:00,112.350,112.360,112.350,112.360,0
2018/10/17,13:00:00,112.360,112.370,112.360,112.370,0
2018/10/17,13:01:00,112.365,112.370,112.360,112.360,0
2018/10/17,13:02:00,112.360,112.365,112.360,112.360,0
2018/10/17,13:03:00,112.355,112.360,112.350,112.350,0
2018/10/17,13:04:00,112.355,112.355,112.350,112.355,0
2018/10/17,13:05:00,112.355,112.355,112.350,112.355,0
2018/10/17,13:06:00,112.350,112.355,112.350,112.355,0
2018/10/17,13:07:00,112.355,112.355,112.350,112.355,0
2018/10/17,13:08:00,112.350,112.360,112.350,112.360,0
2018/10/17,13:09:00,112.360,112.360,112.340,112.350,0
2018/10/17,13:10:00,112.345,112.345,112.320,112.320,0
2018/10/17,13:11:00,112.325,112.335,112.310,112.310,0
2018/10/17,13:12:00,112.315,112.320,112.305,112.305,0
2018/10/17,13:13:00,112.310,112.315,112.265,112.285,0
2018/10/17,13:14:00,112.285,112.300,112.285,112.295,0
2018/10/17,13:15:00,112.295,112.315,112.295,112.305,0
2018/10/17,13:16:00,112.300,112.310,112.300,112.310,0
2018/10/17,13:17:00,112.305,112.310,112.300,112.305,0
2018/10/17,13:18:00,112.300,112.300,112.300,112.300,0
2018/10/17,13:19:00,112.300,112.305,112.295,112.300,0
2018/10/17,13:20:00,112.300,112.300,112.295,112.300,0
2018/10/17,13:21:00,112.305,112.305,112.295,112.300,0
2018/10/17,13:23:00,112.305,112.305,112.305,112.305,0
2018/10/17,13:24:00,112.305,112.305,112.305,112.305,0
2018/10/17,13:25:00,112.305,112.305,112.305,112.305,0
2018/10/17,13:26:00,112.305,112.305,112.285,112.285,0
2018/10/17,13:27:00,112.285,112.285,112.275,112.285,0
2018/10/17,13:28:00,112.285,112.285,112.275,112.275,0
2018/10/17,13:29:00,112.280,112.285,112.270,112.270,0
2018/10/17,13:30:00,112.275,112.280,112.270,112.275,0
2018/10/17,13:31:00,112.270,112.270,112.245,112.250,0
2018/10/17,13:32:00,112.255,112.255,112.240,112.240,0
2018/10/17,13:33:00,112.240,112.250,112.235,112.250,0
2018/10/17,13:34:00,112.250,112.250,112.245,112.245,0
2018/10/17,13:35:00,112.245,112.250,112.245,112.250,0
2018/10/17,13:36:00,112.245,112.260,112.220,112.255,0
2018/10/17,13:37:00,112.250,112.270,112.250,112.265,0
2018/10/17,13:38:00,112.265,112.270,112.260,112.265,0
2018/10/17,13:39:00,112.270,112.270,112.265,112.270,0
2018/10/17,13:40:00,112.270,112.270,112.250,112.250,0
2018/10/17,13:41:00,112.250,112.250,112.235,112.235,0
2018/10/17,13:42:00,112.240,112.250,112.240,112.245,0
2018/10/17,13:43:00,112.245,112.245,112.235,112.245,0
2018/10/17,13:44:00,112.250,112.250,112.245,112.250,0
2018/10/17,13:45:00,112.250,112.255,112.245,112.245,0
2018/10/17,13:46:00,112.240,112.245,112.240,112.245,0
2018/10/17,13:47:00,112.245,112.245,112.245,112.245,0
2018/10/17,13:48:00,112.245,112.245,112.230,112.230,0
2018/10/17,13:49:00,112.235,112.250,112.235,112.250,0
2018/10/17,13:50:00,112.250,112.250,112.250,112.250,0
2018/10/17,13:51:00,112.255,112.255,112.250,112.255,0
2018/10/17,13:52:00,112.255,112.255,112.255,112.255,0
2018/10/17,13:53:00,112.255,112.265,112.255,112.255,0
2018/10/17,13:54:00,112.260,112.265,112.260,112.265,0
2018/10/17,13:55:00,112.265,112.265,112.260,112.265,0
2018/10/17,13:56:00,112.265,112.270,112.260,112.270,0
2018/10/17,13:57:00,112.270,112.270,112.270,112.270,0
2018/10/17,14:01:00,112.275,112.275,112.270,112.270,0
2018/10/17,14:02:00,112.270,112.270,112.270,112.270,0
2018/10/17,14:03:00,112.270,112.270,112.270,112.270,0
2018/10/17,14:04:00,112.265,112.270,112.265,112.265,0
2018/10/17,14:05:00,112.265,112.270,112.265,112.270,0
2018/10/17,14:06:00,112.270,112.280,112.270,112.275,0
2018/10/17,14:07:00,112.270,112.280,112.270,112.275,0
2018/10/17,14:08:00,112.275,112.280,112.275,112.275,0
2018/10/17,14:09:00,112.270,112.280,112.270,112.275,0
2018/10/17,14:10:00,112.270,112.275,112.270,112.275,0
2018/10/17,14:11:00,112.270,112.275,112.260,112.260,0
2018/10/17,14:12:00,112.265,112.265,112.245,112.245,0
2018/10/17,14:13:00,112.245,112.255,112.245,112.255,0
2018/10/17,14:14:00,112.255,112.260,112.255,112.260,0
2018/10/17,14:15:00,112.265,112.265,112.260,112.265,0
2018/10/17,14:16:00,112.260,112.260,112.255,112.255,0
2018/10/17,14:17:00,112.260,112.265,112.255,112.260,0
2018/10/17,14:18:00,112.260,112.265,112.255,112.265,0
2018/10/17,14:19:00,112.265,112.265,112.265,112.265,0
2018/10/17,14:21:00,112.265,112.265,112.255,112.260,0
2018/10/17,14:22:00,112.255,112.260,112.240,112.250,0
2018/10/17,14:23:00,112.250,112.255,112.250,112.255,0
2018/10/17,14:24:00,112.250,112.260,112.250,112.250,0
2018/10/17,14:25:00,112.255,112.260,112.250,112.250,0
2018/10/17,14:26:00,112.260,112.260,112.245,112.250,0
2018/10/17,14:27:00,112.250,112.255,112.250,112.250,0
2018/10/17,14:28:00,112.255,112.255,112.245,112.245,0
2018/10/17,14:29:00,112.250,112.250,112.235,112.235,0
2018/10/17,14:30:00,112.240,112.240,112.235,112.240,0
2018/10/17,14:31:00,112.235,112.240,112.205,112.220,0
2018/10/17,14:32:00,112.220,112.220,112.195,112.200,0
2018/10/17,14:33:00,112.200,112.200,112.195,112.200,0
2018/10/17,14:34:00,112.195,112.200,112.180,112.195,0
2018/10/17,14:35:00,112.190,112.195,112.185,112.185,0
2018/10/17,14:36:00,112.180,112.185,112.170,112.170,0
2018/10/17,14:37:00,112.170,112.190,112.160,112.185,0
2018/10/17,14:38:00,112.180,112.185,112.175,112.180,0
2018/10/17,14:39:00,112.180,112.190,112.180,112.190,0
2018/10/17,14:40:00,112.190,112.200,112.190,112.200,0
2018/10/17,14:41:00,112.195,112.195,112.185,112.185,0
2018/10/17,14:42:00,112.185,112.190,112.175,112.175,0
2018/10/17,14:43:00,112.180,112.180,112.170,112.175,0
2018/10/17,14:44:00,112.170,112.180,112.165,112.180,0
2018/10/17,14:45:00,112.180,112.180,112.180,112.180,0
2018/10/17,14:46:00,112.175,112.180,112.165,112.180,0
2018/10/17,14:47:00,112.180,112.180,112.170,112.175,0
2018/10/17,14:48:00,112.175,112.180,112.170,112.180,0
2018/10/17,14:49:00,112.180,112.190,112.180,112.190,0
2018/10/17,14:50:00,112.190,112.200,112.185,112.195,0
2018/10/17,14:51:00,112.195,112.205,112.195,112.200,0
2018/10/17,14:52:00,112.195,112.210,112.195,112.205,0
2018/10/17,14:53:00,112.200,112.210,112.200,112.200,0
2018/10/17,14:54:00,112.205,112.210,112.200,112.200,0
2018/10/17,14:55:00,112.205,112.210,112.200,112.210,0
2018/10/17,14:56:00,112.215,112.230,112.205,112.230,0
2018/10/17,14:57:00,112.230,112.240,112.230,112.230,0
2018/10/17,14:58:00,112.225,112.230,112.220,112.220,0
2018/10/17,14:59:00,112.225,112.225,112.225,112.225,0
2018/10/17,15:00:00,112.220,112.225,112.215,112.225,0
2018/10/17,15:01:00,112.225,112.240,112.225,112.235,0
2018/10/17,15:02:00,112.245,112.245,112.215,112.215,0
2018/10/17,15:03:00,112.220,112.250,112.220,112.245,0
2018/10/17,15:04:00,112.240,112.250,112.240,112.245,0
2018/10/17,15:05:00,112.240,112.250,112.240,112.250,0
2018/10/17,15:06:00,112.250,112.250,112.220,112.235,0
2018/10/17,15:07:00,112.235,112.240,112.230,112.235,0
2018/10/17,15:08:00,112.235,112.235,112.225,112.225,0
2018/10/17,15:09:00,112.230,112.230,112.220,112.225,0
2018/10/17,15:10:00,112.230,112.240,112.230,112.235,0
2018/10/17,15:11:00,112.235,112.240,112.235,112.235,0
2018/10/17,15:12:00,112.240,112.240,112.230,112.230,0
2018/10/17,15:13:00,112.235,112.235,112.215,112.215,0
2018/10/17,15:14:00,112.220,112.230,112.215,112.225,0
2018/10/17,15:15:00,112.220,112.225,112.215,112.225,0
2018/10/17,15:16:00,112.225,112.235,112.220,112.225,0
2018/10/17,15:17:00,112.230,112.235,112.220,112.230,0
2018/10/17,15:18:00,112.235,112.235,112.225,112.235,0
2018/10/17,15:19:00,112.230,112.235,112.230,112.235,0
2018/10/17,15:20:00,112.230,112.240,112.230,112.235,0
2018/10/17,15:21:00,112.240,112.240,112.235,112.240,0
2018/10/17,15:22:00,112.250,112.250,112.240,112.250,0
2018/10/17,15:23:00,112.250,112.260,112.250,112.255,0
2018/10/17,15:24:00,112.255,112.260,112.250,112.255,0
2018/10/17,15:25:00,112.255,112.260,112.255,112.260,0
2018/10/17,15:26:00,112.260,112.260,112.250,112.250,0
2018/10/17,15:27:00,112.250,112.255,112.245,112.250,0
2018/10/17,15:28:00,112.245,112.250,112.235,112.240,0
2018/10/17,15:29:00,112.245,112.255,112.245,112.245,0
2018/10/17,15:30:00,112.240,112.245,112.240,112.240,0
2018/10/17,15:31:00,112.240,112.240,112.225,112.230,0
2018/10/17,15:32:00,112.225,112.230,112.225,112.230,0
2018/10/17,15:33:00,112.230,112.240,112.225,112.225,0
2018/10/17,15:34:00,112.230,112.240,112.230,112.240,0
2018/10/17,15:35:00,112.240,112.250,112.240,112.250,0
2018/10/17,15:36:00,112.245,112.250,112.240,112.250,0
2018/10/17,15:37:00,112.255,112.260,112.250,112.250,0
2018/10/17,15:38:00,112.250,112.260,112.250,112.260,0
2018/10/17,15:39:00,112.260,112.260,112.255,112.260,0
2018/10/17,15:40:00,112.255,112.260,112.245,112.245,0
2018/10/17,15:41:00,112.250,112.250,112.240,112.240,0
2018/10/17,15:42:00,112.245,112.255,112.240,112.250,0
2018/10/17,15:43:00,112.255,112.260,112.250,112.260,0
2018/10/17,15:44:00,112.255,112.260,112.255,112.260,0
2018/10/17,15:45:00,112.255,112.260,112.255,112.260,0
2018/10/17,15:46:00,112.260,112.260,112.255,112.260,0
2018/10/17,15:47:00,112.260,112.260,112.250,112.255,0
2018/10/17,15:48:00,112.255,112.255,112.245,112.245,0
2018/10/17,15:49:00,112.245,112.245,112.230,112.235,0
2018/10/17,15:50:00,112.240,112.240,112.225,112.235,0
2018/10/17,15:51:00,112.230,112.235,112.225,112.225,0
2018/10/17,15:52:00,112.230,112.235,112.220,112.235,0
2018/10/17,15:53:00,112.235,112.235,112.225,112.230,0
2018/10/17,15:54:00,112.230,112.250,112.230,112.245,0
2018/10/17,15:55:00,112.250,112.250,112.235,112.240,0
2018/10/17,15:56:00,112.240,112.245,112.230,112.245,0
2018/10/17,15:57:00,112.245,112.255,112.245,112.250,0
2018/10/17,15:58:00,112.255,112.255,112.245,112.250,0
2018/10/17,15:59:00,112.255,112.270,112.250,112.270,0
2018/10/17,16:00:00,112.265,112.275,112.260,112.275,0
2018/10/17,16:01:00,112.280,112.285,112.230,112.250,0
2018/10/17,16:02:00,112.255,112.260,112.245,112.245,0
2018/10/17,16:03:00,112.245,112.260,112.245,112.260,0
2018/10/17,16:04:00,112.260,112.260,112.250,112.250,0
2018/10/17,16:05:00,112.255,112.260,112.250,112.260,0
2018/10/17,16:06:00,112.260,112.260,112.250,112.260,0
2018/10/17,16:07:00,112.260,112.260,112.255,112.255,0
2018/10/17,16:08:00,112.260,112.260,112.250,112.260,0
2018/10/17,16:09:00,112.260,112.260,112.250,112.255,0
2018/10/17,16:10:00,112.250,112.265,112.245,112.260,0
2018/10/17,16:11:00,112.260,112.285,112.260,112.280,0
2018/10/17,16:12:00,112.285,112.295,112.280,112.290,0
2018/10/17,16:13:00,112.290,112.290,112.280,112.285,0
2018/10/17,16:14:00,112.285,112.295,112.285,112.285,0
2018/10/17,16:15:00,112.280,112.285,112.265,112.270,0
2018/10/17,16:16:00,112.270,112.270,112.255,112.260,0
2018/10/17,16:17:00,112.265,112.265,112.240,112.250,0
2018/10/17,16:18:00,112.245,112.250,112.235,112.245,0
2018/10/17,16:19:00,112.240,112.250,112.235,112.245,0
2018/10/17,16:20:00,112.240,112.240,112.225,112.230,0
2018/10/17,16:21:00,112.230,112.240,112.225,112.240,0
2018/10/17,16:22:00,112.235,112.250,112.235,112.250,0
2018/10/17,16:23:00,112.250,112.250,112.245,112.250,0
2018/10/17,16:24:00,112.245,112.250,112.245,112.245,0
2018/10/17,16:25:00,112.250,112.250,112.245,112.245,0
2018/10/17,16:26:00,112.245,112.250,112.240,112.245,0
2018/10/17,16:27:00,112.245,112.250,112.240,112.240,0
2018/10/17,16:28:00,112.240,112.250,112.235,112.240,0
2018/10/17,16:29:00,112.240,112.245,112.240,112.245,0
2018/10/17,16:30:00,112.245,112.250,112.245,112.250,0
2018/10/17,16:31:00,112.245,112.250,112.245,112.250,0
2018/10/17,16:32:00,112.255,112.255,112.245,112.250,0
2018/10/17,16:33:00,112.255,112.260,112.250,112.260,0
2018/10/17,16:34:00,112.260,112.275,112.260,112.275,0
2018/10/17,16:35:00,112.280,112.285,112.275,112.275,0
2018/10/17,16:36:00,112.275,112.290,112.275,112.285,0
2018/10/17,16:37:00,112.280,112.285,112.275,112.280,0
2018/10/17,16:38:00,112.280,112.285,112.275,112.275,0
2018/10/17,16:39:00,112.275,112.290,112.270,112.290,0
2018/10/17,16:40:00,112.290,112.290,112.285,112.290,0
2018/10/17,16:41:00,112.285,112.300,112.280,112.300,0
2018/10/17,16:42:00,112.300,112.300,112.285,112.285,0
2018/10/17,16:43:00,112.290,112.290,112.280,112.285,0
2018/10/17,16:44:00,112.285,112.290,112.280,112.290,0
2018/10/17,16:45:00,112.295,112.300,112.295,112.295,0
2018/10/17,16:46:00,112.295,112.300,112.295,112.300,0
2018/10/17,16:47:00,112.300,112.300,112.295,112.300,0
2018/10/17,16:48:00,112.300,112.300,112.295,112.300,0
2018/10/17,16:49:00,112.295,112.300,112.295,112.295,0
2018/10/17,16:50:00,112.295,112.300,112.290,112.295,0
2018/10/17,16:51:00,112.300,112.300,112.290,112.290,0
2018/10/17,16:52:00,112.290,112.290,112.280,112.280,0
2018/10/17,16:53:00,112.280,112.280,112.270,112.275,0
2018/10/17,16:54:00,112.275,112.275,112.270,112.275,0
2018/10/17,16:55:00,112.270,112.270,112.265,112.265,0
2018/10/17,16:56:00,112.265,112.265,112.260,112.260,0
2018/10/17,16:57:00,112.260,112.260,112.255,112.260,0
2018/10/17,16:58:00,112.255,112.260,112.255,112.255,0
2018/10/17,16:59:00,112.250,112.255,112.240,112.245,0
2018/10/17,17:00:00,112.245,112.250,112.240,112.240,0
2018/10/17,17:01:00,112.235,112.240,112.220,112.230,0
2018/10/17,17:02:00,112.230,112.230,112.225,112.225,0
2018/10/17,17:03:00,112.225,112.225,112.200,112.200,0
2018/10/17,17:04:00,112.200,112.205,112.195,112.200,0
2018/10/17,17:05:00,112.200,112.205,112.170,112.175,0
2018/10/17,17:06:00,112.175,112.175,112.160,112.165,0
2018/10/17,17:07:00,112.170,112.180,112.165,112.175,0
2018/10/17,17:08:00,112.180,112.190,112.170,112.185,0
2018/10/17,17:09:00,112.185,112.195,112.185,112.190,0
2018/10/17,17:10:00,112.190,112.195,112.185,112.190,0
2018/10/17,17:11:00,112.190,112.205,112.190,112.200,0
2018/10/17,17:12:00,112.195,112.210,112.195,112.205,0
2018/10/17,17:13:00,112.210,112.215,112.205,112.210,0
2018/10/17,17:14:00,112.210,112.220,112.205,112.205,0
2018/10/17,17:15:00,112.200,112.210,112.200,112.210,0
2018/10/17,17:16:00,112.205,112.210,112.205,112.210,0
2018/10/17,17:17:00,112.205,112.210,112.200,112.210,0
2018/10/17,17:18:00,112.210,112.210,112.200,112.210,0
2018/10/17,17:19:00,112.210,112.220,112.205,112.210,0
2018/10/17,17:20:00,112.210,112.245,112.205,112.245,0
2018/10/17,17:21:00,112.245,112.245,112.230,112.230,0
2018/10/17,17:22:00,112.235,112.240,112.230,112.240,0
2018/10/17,17:23:00,112.240,112.245,112.235,112.240,0
2018/10/17,17:24:00,112.245,112.245,112.235,112.235,0
2018/10/17,17:25:00,112.240,112.240,112.230,112.235,0
2018/10/17,17:26:00,112.235,112.235,112.230,112.230,0
2018/10/17,17:27:00,112.230,112.235,112.230,112.235,0
2018/10/17,17:28:00,112.230,112.240,112.230,112.240,0
2018/10/17,17:29:00,112.240,112.240,112.235,112.240,0
2018/10/17,17:30:00,112.240,112.255,112.240,112.255,0
2018/10/17,17:31:00,112.255,112.255,112.235,112.250,0
2018/10/17,17:32:00,112.250,112.255,112.245,112.250,0
2018/10/17,17:33:00,112.245,112.250,112.245,112.245,0
2018/10/17,17:34:00,112.240,112.250,112.240,112.250,0
2018/10/17,17:35:00,112.250,112.255,112.230,112.235,0
2018/10/17,17:36:00,112.230,112.250,112.230,112.250,0
2018/10/17,17:37:00,112.245,112.255,112.240,112.240,0
2018/10/17,17:38:00,112.240,112.250,112.240,112.250,0
2018/10/17,17:39:00,112.245,112.265,112.245,112.260,0
2018/10/17,17:40:00,112.265,112.265,112.245,112.250,0
2018/10/17,17:41:00,112.245,112.250,112.235,112.235,0
2018/10/17,17:42:00,112.240,112.240,112.235,112.240,0
2018/10/17,17:43:00,112.235,112.240,112.235,112.235,0
2018/10/17,17:44:00,112.240,112.240,112.235,112.240,0
2018/10/17,17:45:00,112.235,112.240,112.235,112.235,0
2018/10/17,17:46:00,112.240,112.240,112.220,112.230,0
2018/10/17,17:47:00,112.225,112.230,112.220,112.220,0
2018/10/17,17:48:00,112.225,112.230,112.215,112.215,0
2018/10/17,17:49:00,112.220,112.225,112.215,112.220,0
2018/10/17,17:50:00,112.215,112.220,112.210,112.220,0
2018/10/17,17:51:00,112.215,112.220,112.215,112.220,0
2018/10/17,17:52:00,112.220,112.225,112.215,112.225,0
2018/10/17,17:53:00,112.225,112.225,112.220,112.225,0
2018/10/17,17:54:00,112.225,112.225,112.220,112.225,0
2018/10/17,17:55:00,112.220,112.220,112.205,112.210,0
2018/10/17,17:56:00,112.215,112.225,112.215,112.220,0
2018/10/17,17:57:00,112.225,112.230,112.215,112.215,0
2018/10/17,17:58:00,112.220,112.220,112.205,112.205,0
2018/10/17,17:59:00,112.210,112.210,112.205,112.205,0
2018/10/17,18:00:00,112.210,112.210,112.205,112.210,0
2018/10/17,18:01:00,112.210,112.235,112.210,112.235,0
2018/10/17,18:02:00,112.230,112.235,112.230,112.235,0
2018/10/17,18:03:00,112.235,112.235,112.230,112.235,0
2018/10/17,18:04:00,112.235,112.235,112.230,112.235,0
2018/10/17,18:05:00,112.235,112.235,112.230,112.235,0
2018/10/17,18:06:00,112.235,112.235,112.235,112.235,0
2018/10/17,18:07:00,112.240,112.265,112.240,112.260,0
2018/10/17,18:08:00,112.260,112.270,112.245,112.245,0
2018/10/17,18:09:00,112.245,112.250,112.240,112.245,0
2018/10/17,18:10:00,112.250,112.250,112.235,112.240,0
2018/10/17,18:11:00,112.240,112.255,112.240,112.250,0
2018/10/17,18:12:00,112.245,112.250,112.240,112.250,0
2018/10/17,18:13:00,112.250,112.260,112.250,112.260,0
2018/10/17,18:14:00,112.260,112.270,112.260,112.270,0
2018/10/17,18:15:00,112.270,112.280,112.270,112.275,0
2018/10/17,18:16:00,112.275,112.275,112.265,112.270,0
2018/10/17,18:17:00,112.265,112.270,112.260,112.260,0
2018/10/17,18:18:00,112.265,112.265,112.255,112.260,0
2018/10/17,18:19:00,112.260,112.260,112.255,112.255,0
2018/10/17,18:20:00,112.255,112.255,112.245,112.250,0
2018/10/17,18:21:00,112.245,112.250,112.235,112.240,0
2018/10/17,18:22:00,112.240,112.240,112.235,112.240,0
2018/10/17,18:23:00,112.240,112.240,112.230,112.235,0
2018/10/17,18:24:00,112.230,112.235,112.230,112.230,0
2018/10/17,18:25:00,112.235,112.240,112.230,112.230,0
2018/10/17,18:26:00,112.230,112.230,112.215,112.220,0
2018/10/17,18:27:00,112.225,112.225,112.210,112.210,0
2018/10/17,18:28:00,112.215,112.235,112.215,112.230,0
2018/10/17,18:29:00,112.230,112.240,112.230,112.235,0
2018/10/17,18:30:00,112.235,112.240,112.235,112.240,0
2018/10/17,18:31:00,112.235,112.240,112.225,112.235,0
2018/10/17,18:32:00,112.235,112.235,112.220,112.230,0
2018/10/17,18:33:00,112.225,112.230,112.225,112.225,0
2018/10/17,18:34:00,112.230,112.230,112.220,112.225,0
2018/10/17,18:35:00,112.225,112.230,112.225,112.230,0
2018/10/17,18:36:00,112.235,112.235,112.230,112.235,0
2018/10/17,18:37:00,112.235,112.235,112.225,112.230,0
2018/10/17,18:38:00,112.230,112.230,112.220,112.220,0
2018/10/17,18:39:00,112.220,112.225,112.215,112.220,0
2018/10/17,18:40:00,112.225,112.225,112.215,112.220,0
2018/10/17,18:41:00,112.220,112.220,112.215,112.220,0
2018/10/17,18:42:00,112.220,112.220,112.205,112.210,0
2018/10/17,18:43:00,112.215,112.220,112.205,112.210,0
2018/10/17,18:44:00,112.205,112.210,112.205,112.205,0
2018/10/17,18:45:00,112.210,112.210,112.200,112.200,0
2018/10/17,18:46:00,112.195,112.200,112.185,112.185,0
2018/10/17,18:47:00,112.185,112.200,112.185,112.200,0
2018/10/17,18:48:00,112.195,112.195,112.180,112.190,0
2018/10/17,18:49:00,112.190,112.200,112.180,112.195,0
2018/10/17,18:50:00,112.195,112.205,112.195,112.200,0
2018/10/17,18:51:00,112.200,112.210,112.200,112.205,0
2018/10/17,18:52:00,112.200,112.210,112.200,112.200,0
2018/10/17,18:53:00,112.205,112.210,112.200,112.205,0
2018/10/17,18:54:00,112.210,112.210,112.200,112.205,0
2018/10/17,18:55:00,112.200,112.205,112.195,112.205,0
2018/10/17,18:56:00,112.200,112.210,112.200,112.210,0
2018/10/17,18:57:00,112.205,112.210,112.200,112.205,0
2018/10/17,18:58:00,112.210,112.235,112.210,112.230,0
2018/10/17,18:59:00,112.230,112.235,112.225,112.225,0
2018/10/17,19:00:00,112.225,112.230,112.225,112.225,0
2018/10/17,19:01:00,112.220,112.220,112.215,112.220,0
2018/10/17,19:02:00,112.215,112.220,112.215,112.220,0
2018/10/17,19:03:00,112.215,112.220,112.215,112.220,0
2018/10/17,19:04:00,112.215,112.220,112.210,112.210,0
2018/10/17,19:05:00,112.210,112.210,112.190,112.190,0
2018/10/17,19:06:00,112.195,112.195,112.165,112.175,0
2018/10/17,19:07:00,112.170,112.195,112.170,112.195,0
2018/10/17,19:08:00,112.200,112.200,112.195,112.195,0
2018/10/17,19:09:00,112.190,112.210,112.190,112.205,0
2018/10/17,19:10:00,112.205,112.210,112.205,112.205,0
2018/10/17,19:11:00,112.210,112.210,112.205,112.210,0
2018/10/17,19:12:00,112.205,112.210,112.200,112.205,0
2018/10/17,19:13:00,112.205,112.210,112.200,112.200,0
2018/10/17,19:14:00,112.200,112.200,112.190,112.190,0
2018/10/17,19:15:00,112.195,112.195,112.180,112.180,0
2018/10/17,19:16:00,112.175,112.180,112.165,112.180,0
2018/10/17,19:17:00,112.175,112.180,112.170,112.170,0
2018/10/17,19:18:00,112.175,112.185,112.165,112.180,0
2018/10/17,19:19:00,112.180,112.180,112.170,112.175,0
2018/10/17,19:20:00,112.180,112.180,112.165,112.175,0
2018/10/17,19:21:00,112.175,112.190,112.170,112.185,0
2018/10/17,19:22:00,112.190,112.190,112.175,112.175,0
2018/10/17,19:23:00,112.180,112.185,112.170,112.180,0
2018/10/17,19:24:00,112.175,112.180,112.175,112.175,0
2018/10/17,19:25:00,112.175,112.190,112.175,112.185,0
2018/10/17,19:26:00,112.190,112.205,112.185,112.200,0
2018/10/17,19:27:00,112.200,112.205,112.195,112.195,0
2018/10/17,19:28:00,112.200,112.200,112.195,112.200,0
2018/10/17,19:29:00,112.200,112.210,112.200,112.205,0
2018/10/17,19:30:00,112.210,112.210,112.180,112.180,0
2018/10/17,19:31:00,112.185,112.195,112.180,112.180,0
2018/10/17,19:32:00,112.180,112.195,112.180,112.190,0
2018/10/17,19:33:00,112.190,112.200,112.185,112.200,0
2018/10/17,19:34:00,112.200,112.200,112.195,112.195,0
2018/10/17,19:35:00,112.195,112.200,112.190,112.200,0
2018/10/17,19:36:00,112.200,112.205,112.195,112.195,0
2018/10/17,19:37:00,112.195,112.210,112.195,112.210,0
2018/10/17,19:38:00,112.210,112.220,112.205,112.220,0
2018/10/17,19:39:00,112.215,112.220,112.205,112.205,0
2018/10/17,19:40:00,112.200,112.205,112.200,112.200,0
2018/10/17,19:41:00,112.205,112.210,112.205,112.210,0
2018/10/17,19:42:00,112.210,112.215,112.205,112.210,0
2018/10/17,19:43:00,112.210,112.210,112.200,112.205,0
2018/10/17,19:44:00,112.205,112.215,112.205,112.210,0
2018/10/17,19:45:00,112.205,112.210,112.205,112.205,0
2018/10/17,19:46:00,112.210,112.215,112.205,112.210,0
2018/10/17,19:47:00,112.205,112.215,112.205,112.210,0
2018/10/17,19:48:00,112.210,112.225,112.210,112.220,0
2018/10/17,19:49:00,112.225,112.225,112.220,112.225,0
2018/10/17,19:50:00,112.225,112.240,112.225,112.240,0
2018/10/17,19:51:00,112.240,112.245,112.235,112.245,0
2018/10/17,19:52:00,112.245,112.245,112.240,112.245,0
2018/10/17,19:53:00,112.245,112.245,112.240,112.245,0
2018/10/17,19:54:00,112.245,112.260,112.240,112.250,0
2018/10/17,19:55:00,112.250,112.270,112.250,112.270,0
2018/10/17,19:56:00,112.275,112.290,112.270,112.275,0
2018/10/17,19:57:00,112.280,112.285,112.275,112.280,0
2018/10/17,19:58:00,112.280,112.285,112.270,112.270,0
2018/10/17,19:59:00,112.270,112.280,112.270,112.275,0
2018/10/17,20:00:00,112.275,112.285,112.275,112.285,0
2018/10/17,20:01:00,112.285,112.300,112.285,112.300,0
2018/10/17,20:02:00,112.295,112.315,112.295,112.310,0
2018/10/17,20:03:00,112.305,112.310,112.300,112.310,0
2018/10/17,20:04:00,112.310,112.310,112.295,112.295,0
2018/10/17,20:05:00,112.300,112.305,112.290,112.295,0
2018/10/17,20:06:00,112.295,112.305,112.295,112.295,0
2018/10/17,20:07:00,112.295,112.300,112.290,112.290,0
2018/10/17,20:08:00,112.285,112.285,112.275,112.275,0
2018/10/17,20:09:00,112.280,112.280,112.270,112.280,0
2018/10/17,20:10:00,112.275,112.290,112.275,112.285,0
2018/10/17,20:11:00,112.290,112.290,112.280,112.285,0
2018/10/17,20:12:00,112.290,112.290,112.285,112.290,0
2018/10/17,20:13:00,112.295,112.315,112.295,112.315,0
2018/10/17,20:14:00,112.315,112.320,112.310,112.320,0
2018/10/17,20:15:00,112.315,112.330,112.315,112.315,0
2018/10/17,20:16:00,112.310,112.320,112.310,112.315,0
2018/10/17,20:17:00,112.315,112.315,112.310,112.310,0
2018/10/17,20:18:00,112.310,112.310,112.295,112.295,0
2018/10/17,20:19:00,112.295,112.295,112.295,112.295,0
2018/10/17,20:20:00,112.295,112.300,112.285,112.290,0
2018/10/17,20:21:00,112.285,112.300,112.285,112.295,0
2018/10/17,20:22:00,112.290,112.295,112.275,112.275,0
2018/10/17,20:23:00,112.280,112.290,112.275,112.280,0
2018/10/17,20:24:00,112.280,112.290,112.275,112.290,0
2018/10/17,20:25:00,112.285,112.290,112.260,112.270,0
2018/10/17,20:26:00,112.270,112.275,112.265,112.275,0
2018/10/17,20:27:00,112.270,112.275,112.255,112.255,0
2018/10/17,20:28:00,112.260,112.265,112.260,112.260,0
2018/10/17,20:29:00,112.255,112.260,112.255,112.260,0
2018/10/17,20:30:00,112.260,112.260,112.255,112.260,0
2018/10/17,20:31:00,112.260,112.260,112.260,112.260,0
2018/10/17,20:32:00,112.260,112.260,112.255,112.260,0
2018/10/17,20:33:00,112.260,112.260,112.255,112.260,0
2018/10/17,20:34:00,112.265,112.300,112.265,112.290,0
2018/10/17,20:35:00,112.295,112.295,112.275,112.280,0
2018/10/17,20:36:00,112.275,112.295,112.275,112.290,0
2018/10/17,20:37:00,112.290,112.300,112.285,112.300,0
2018/10/17,20:38:00,112.300,112.310,112.295,112.300,0
2018/10/17,20:39:00,112.300,112.305,112.300,112.305,0
2018/10/17,20:40:00,112.305,112.305,112.295,112.300,0
2018/10/17,20:41:00,112.300,112.300,112.285,112.285,0
2018/10/17,20:42:00,112.290,112.300,112.285,112.295,0
2018/10/17,20:43:00,112.300,112.315,112.295,112.315,0
2018/10/17,20:44:00,112.315,112.320,112.310,112.315,0
2018/10/17,20:45:00,112.315,112.320,112.315,112.320,0
2018/10/17,20:46:00,112.325,112.330,112.320,112.320,0
2018/10/17,20:47:00,112.320,112.325,112.315,112.315,0
2018/10/17,20:48:00,112.310,112.315,112.305,112.305,0
2018/10/17,20:49:00,112.305,112.315,112.305,112.315,0
2018/10/17,20:50:00,112.315,112.320,112.315,112.320,0
2018/10/17,20:51:00,112.315,112.320,112.315,112.315,0
2018/10/17,20:52:00,112.310,112.310,112.305,112.305,0
2018/10/17,20:53:00,112.310,112.310,112.280,112.295,0
2018/10/17,20:54:00,112.300,112.300,112.285,112.285,0
2018/10/17,20:55:00,112.290,112.290,112.275,112.290,0
2018/10/17,20:56:00,112.295,112.305,112.285,112.290,0
2018/10/17,20:57:00,112.295,112.300,112.280,112.290,0
2018/10/17,20:58:00,112.290,112.300,112.280,112.300,0
2018/10/17,20:59:00,112.300,112.300,112.295,112.295,0
2018/10/17,21:00:00,112.300,112.300,112.290,112.290,0
2018/10/17,21:01:00,112.285,112.290,112.280,112.280,0
2018/10/17,21:02:00,112.285,112.285,112.270,112.270,0
2018/10/17,21:03:00,112.270,112.280,112.265,112.270,0
2018/10/17,21:04:00,112.275,112.280,112.270,112.275,0
2018/10/17,21:05:00,112.275,112.290,112.275,112.285,0
2018/10/17,21:06:00,112.280,112.295,112.280,112.295,0
2018/10/17,21:07:00,112.290,112.295,112.285,112.285,0
2018/10/17,21:08:00,112.285,112.290,112.280,112.290,0
2018/10/17,21:09:00,112.290,112.295,112.285,112.285,0
2018/10/17,21:10:00,112.285,112.290,112.280,112.280,0
2018/10/17,21:11:00,112.280,112.285,112.270,112.275,0
2018/10/17,21:12:00,112.265,112.270,112.255,112.260,0
2018/10/17,21:13:00,112.255,112.260,112.250,112.260,0
2018/10/17,21:14:00,112.260,112.265,112.245,112.250,0
2018/10/17,21:15:00,112.250,112.265,112.245,112.260,0
2018/10/17,21:16:00,112.260,112.265,112.245,112.245,0
2018/10/17,21:17:00,112.240,112.275,112.240,112.275,0
2018/10/17,21:18:00,112.270,112.275,112.250,112.260,0
2018/10/17,21:19:00,112.265,112.265,112.260,112.260,0
2018/10/17,21:20:00,112.260,112.275,112.260,112.260,0
2018/10/17,21:21:00,112.265,112.280,112.265,112.265,0
2018/10/17,21:22:00,112.270,112.270,112.250,112.255,0
2018/10/17,21:23:00,112.250,112.260,112.235,112.260,0
2018/10/17,21:24:00,112.255,112.265,112.255,112.265,0
2018/10/17,21:25:00,112.270,112.275,112.260,112.265,0
2018/10/17,21:26:00,112.265,112.280,112.265,112.270,0
2018/10/17,21:27:00,112.265,112.270,112.255,112.265,0
2018/10/17,21:28:00,112.265,112.265,112.255,112.265,0
2018/10/17,21:30:00,112.260,112.265,112.255,112.265,0
2018/10/17,21:31:00,112.260,112.270,112.255,112.260,0
2018/10/17,21:32:00,112.255,112.275,112.255,112.275,0
2018/10/17,21:33:00,112.280,112.280,112.250,112.255,0
2018/10/17,21:34:00,112.255,112.275,112.250,112.265,0
2018/10/17,21:35:00,112.265,112.265,112.240,112.245,0
2018/10/17,21:36:00,112.245,112.255,112.230,112.255,0
2018/10/17,21:37:00,112.255,112.265,112.255,112.260,0
2018/10/17,21:38:00,112.255,112.260,112.250,112.260,0
2018/10/17,21:39:00,112.255,112.265,112.240,112.260,0
2018/10/17,21:40:00,112.255,112.265,112.255,112.260,0
2018/10/17,21:41:00,112.260,112.270,112.255,112.270,0
2018/10/17,21:42:00,112.275,112.275,112.265,112.265,0
2018/10/17,21:43:00,112.265,112.270,112.265,112.265,0
2018/10/17,21:44:00,112.265,112.270,112.260,112.260,0
2018/10/17,21:45:00,112.260,112.265,112.255,112.255,0
2018/10/17,21:46:00,112.255,112.255,112.240,112.255,0
2018/10/17,21:47:00,112.260,112.270,112.250,112.270,0
2018/10/17,21:48:00,112.265,112.265,112.255,112.255,0
2018/10/17,21:49:00,112.255,112.255,112.235,112.240,0
2018/10/17,21:50:00,112.235,112.235,112.225,112.230,0
2018/10/17,21:51:00,112.225,112.245,112.225,112.245,0
2018/10/17,21:52:00,112.245,112.260,112.245,112.260,0
2018/10/17,21:53:00,112.265,112.275,112.265,112.270,0
2018/10/17,21:54:00,112.270,112.275,112.265,112.270,0
2018/10/17,21:55:00,112.265,112.270,112.265,112.270,0
2018/10/17,21:56:00,112.265,112.280,112.265,112.275,0
2018/10/17,21:57:00,112.275,112.290,112.270,112.275,0
2018/10/17,21:58:00,112.280,112.290,112.275,112.280,0
2018/10/17,21:59:00,112.275,112.280,112.275,112.280,0
2018/10/17,22:00:00,112.275,112.280,112.265,112.270,0
2018/10/17,22:01:00,112.265,112.275,112.260,112.270,0
2018/10/17,22:02:00,112.275,112.275,112.260,112.265,0
2018/10/17,22:03:00,112.265,112.270,112.260,112.270,0
2018/10/17,22:04:00,112.265,112.275,112.265,112.275,0
2018/10/17,22:05:00,112.270,112.275,112.270,112.275,0
2018/10/17,22:06:00,112.275,112.275,112.260,112.260,0
2018/10/17,22:07:00,112.255,112.260,112.250,112.250,0
2018/10/17,22:08:00,112.255,112.270,112.250,112.270,0
2018/10/17,22:09:00,112.270,112.280,112.270,112.280,0
2018/10/17,22:10:00,112.280,112.280,112.275,112.280,0
2018/10/17,22:11:00,112.280,112.280,112.280,112.280,0
2018/10/17,22:12:00,112.280,112.285,112.280,112.280,0
2018/10/17,22:13:00,112.280,112.280,112.275,112.280,0
2018/10/17,22:14:00,112.285,112.290,112.280,112.280,0
2018/10/17,22:15:00,112.275,112.280,112.275,112.280,0
2018/10/17,22:16:00,112.275,112.295,112.275,112.295,0
2018/10/17,22:17:00,112.295,112.320,112.295,112.315,0
2018/10/17,22:18:00,112.315,112.350,112.310,112.350,0
2018/10/17,22:19:00,112.355,112.365,112.340,112.355,0
2018/10/17,22:20:00,112.350,112.355,112.335,112.335,0
2018/10/17,22:21:00,112.335,112.335,112.315,112.315,0
2018/10/17,22:22:00,112.315,112.320,112.310,112.315,0
2018/10/17,22:23:00,112.315,112.320,112.315,112.315,0
2018/10/17,22:24:00,112.320,112.325,112.315,112.315,0
2018/10/17,22:25:00,112.310,112.310,112.305,112.305,0
2018/10/17,22:26:00,112.310,112.310,112.295,112.295,0
2018/10/17,22:27:00,112.290,112.295,112.290,112.290,0
2018/10/17,22:28:00,112.295,112.295,112.285,112.285,0
2018/10/17,22:29:00,112.290,112.305,112.285,112.305,0
2018/10/17,22:30:00,112.305,112.305,112.290,112.295,0
2018/10/17,22:31:00,112.295,112.300,112.270,112.280,0
2018/10/17,22:32:00,112.275,112.280,112.265,112.275,0
2018/10/17,22:33:00,112.280,112.280,112.265,112.275,0
2018/10/17,22:34:00,112.270,112.275,112.250,112.260,0
2018/10/17,22:35:00,112.260,112.270,112.245,112.250,0
2018/10/17,22:36:00,112.250,112.250,112.230,112.230,0
2018/10/17,22:37:00,112.235,112.255,112.230,112.240,0
2018/10/17,22:38:00,112.240,112.245,112.215,112.225,0
2018/10/17,22:39:00,112.230,112.235,112.220,112.225,0
2018/10/17,22:40:00,112.230,112.240,112.195,112.210,0
2018/10/17,22:41:00,112.205,112.225,112.205,112.220,0
2018/10/17,22:42:00,112.220,112.240,112.215,112.235,0
2018/10/17,22:43:00,112.230,112.230,112.200,112.200,0
2018/10/17,22:44:00,112.210,112.210,112.190,112.195,0
2018/10/17,22:45:00,112.200,112.240,112.200,112.225,0
2018/10/17,22:46:00,112.225,112.230,112.200,112.200,0
2018/10/17,22:47:00,112.195,112.210,112.195,112.205,0
2018/10/17,22:48:00,112.205,112.205,112.180,112.185,0
2018/10/17,22:49:00,112.185,112.200,112.170,112.180,0
2018/10/17,22:50:00,112.180,112.180,112.165,112.170,0
2018/10/17,22:51:00,112.170,112.170,112.130,112.135,0
2018/10/17,22:52:00,112.130,112.150,112.130,112.150,0
2018/10/17,22:53:00,112.155,112.160,112.135,112.145,0
2018/10/17,22:54:00,112.140,112.155,112.140,112.150,0
2018/10/17,22:55:00,112.155,112.170,112.145,112.160,0
2018/10/17,22:56:00,112.160,112.165,112.155,112.155,0
2018/10/17,22:57:00,112.155,112.155,112.130,112.135,0
2018/10/17,22:58:00,112.135,112.155,112.135,112.155,0
2018/10/17,22:59:00,112.155,112.155,112.130,112.130,0
2018/10/17,23:00:00,112.135,112.140,112.105,112.105,0
2018/10/17,23:01:00,112.105,112.105,112.080,112.080,0
2018/10/17,23:02:00,112.080,112.090,112.060,112.080,0
2018/10/17,23:03:00,112.080,112.085,112.065,112.085,0
2018/10/17,23:04:00,112.080,112.080,112.070,112.080,0
2018/10/17,23:05:00,112.080,112.080,112.070,112.080,0
2018/10/17,23:06:00,112.085,112.095,112.065,112.070,0
2018/10/17,23:07:00,112.075,112.090,112.070,112.090,0
2018/10/17,23:08:00,112.085,112.110,112.085,112.105,0
2018/10/17,23:09:00,112.105,112.120,112.100,112.115,0
2018/10/17,23:10:00,112.115,112.135,112.115,112.125,0
2018/10/17,23:11:00,112.125,112.135,112.110,112.125,0
2018/10/17,23:12:00,112.125,112.130,112.120,112.120,0
2018/10/17,23:13:00,112.115,112.115,112.085,112.090,0
2018/10/17,23:14:00,112.085,112.100,112.075,112.090,0
2018/10/17,23:15:00,112.095,112.100,112.070,112.070,0
2018/10/17,23:16:00,112.075,112.085,112.060,112.070,0
2018/10/17,23:17:00,112.070,112.110,112.070,112.105,0
2018/10/17,23:18:00,112.105,112.105,112.080,112.090,0
2018/10/17,23:19:00,112.095,112.100,112.075,112.095,0
2018/10/17,23:20:00,112.090,112.110,112.075,112.100,0
2018/10/17,23:21:00,112.100,112.115,112.090,112.115,0
2018/10/17,23:22:00,112.115,112.125,112.095,112.115,0
2018/10/17,23:23:00,112.115,112.120,112.105,112.120,0
2018/10/17,23:24:00,112.115,112.120,112.095,112.110,0
2018/10/17,23:25:00,112.110,112.120,112.095,112.100,0
2018/10/17,23:26:00,112.100,112.100,112.080,112.100,0
2018/10/17,23:27:00,112.095,112.110,112.090,112.105,0
2018/10/17,23:28:00,112.110,112.110,112.100,112.110,0
2018/10/17,23:29:00,112.100,112.115,112.100,112.105,0
2018/10/17,23:30:00,112.100,112.130,112.100,112.130,0
2018/10/17,23:31:00,112.125,112.130,112.105,112.105,0
2018/10/17,23:32:00,112.105,112.105,112.090,112.095,0
2018/10/17,23:33:00,112.100,112.100,112.080,112.095,0
2018/10/17,23:34:00,112.090,112.090,112.075,112.085,0
2018/10/17,23:35:00,112.085,112.090,112.060,112.065,0
2018/10/17,23:36:00,112.070,112.080,112.060,112.060,0
2018/10/17,23:37:00,112.060,112.065,112.030,112.035,0
2018/10/17,23:38:00,112.030,112.050,112.025,112.045,0
2018/10/17,23:39:00,112.045,112.050,112.030,112.050,0
2018/10/17,23:40:00,112.045,112.055,112.040,112.050,0
2018/10/17,23:41:00,112.045,112.045,112.030,112.040,0
2018/10/17,23:42:00,112.035,112.045,112.030,112.030,0
2018/10/17,23:43:00,112.025,112.035,112.020,112.030,0
2018/10/17,23:44:00,112.035,112.070,112.030,112.065,0
2018/10/17,23:45:00,112.070,112.070,112.055,112.065,0
2018/10/17,23:46:00,112.060,112.065,112.050,112.050,0
2018/10/17,23:47:00,112.055,112.065,112.050,112.050,0
2018/10/17,23:48:00,112.055,112.055,112.030,112.045,0
2018/10/17,23:49:00,112.050,112.065,112.050,112.065,0
2018/10/17,23:50:00,112.065,112.090,112.060,112.090,0
2018/10/17,23:51:00,112.090,112.090,112.075,112.090,0
2018/10/17,23:52:00,112.090,112.095,112.080,112.090,0
2018/10/17,23:53:00,112.085,112.100,112.085,112.100,0
2018/10/17,23:54:00,112.095,112.110,112.085,112.105,0
2018/10/17,23:55:00,112.105,112.115,112.105,112.110,0
2018/10/17,23:56:00,112.110,112.120,112.100,112.110,0
2018/10/17,23:57:00,112.110,112.110,112.080,112.080,0
2018/10/17,23:58:00,112.090,112.090,112.080,112.085,0
2018/10/17,23:59:00,112.085,112.115,112.080,112.095,0
2018/10/18,00:00:00,112.095,112.095,112.080,112.080,0
2018/10/18,00:01:00,112.080,112.095,112.075,112.090,0
2018/10/18,00:02:00,112.090,112.095,112.075,112.080,0
2018/10/18,00:03:00,112.085,112.100,112.075,112.090,0
2018/10/18,00:04:00,112.090,112.095,112.070,112.070,0
2018/10/18,00:05:00,112.070,112.080,112.060,112.075,0
2018/10/18,00:06:00,112.075,112.075,112.065,112.070,0
2018/10/18,00:07:00,112.070,112.090,112.070,112.085,0
2018/10/18,00:08:00,112.085,112.130,112.085,112.130,0
2018/10/18,00:09:00,112.125,112.150,112.120,112.135,0
2018/10/18,00:10:00,112.130,112.145,112.130,112.135,0
2018/10/18,00:11:00,112.140,112.145,112.135,112.140,0
2018/10/18,00:12:00,112.140,112.145,112.130,112.130,0
2018/10/18,00:13:00,112.130,112.130,112.120,112.125,0
2018/10/18,00:14:00,112.125,112.125,112.110,112.115,0
2018/10/18,00:15:00,112.110,112.125,112.105,112.125,0
2018/10/18,00:16:00,112.130,112.135,112.110,112.110,0
2018/10/18,00:17:00,112.110,112.125,112.110,112.125,0
2018/10/18,00:18:00,112.120,112.150,112.120,112.150,0
2018/10/18,00:19:00,112.145,112.150,112.135,112.140,0
2018/10/18,00:20:00,112.140,112.140,112.120,112.125,0
2018/10/18,00:21:00,112.120,112.130,112.110,112.125,0
2018/10/18,00:22:00,112.120,112.130,112.115,112.125,0
2018/10/18,00:23:00,112.125,112.135,112.120,112.125,0
2018/10/18,00:24:00,112.120,112.125,112.100,112.110,0
2018/10/18,00:25:00,112.110,112.130,112.110,112.110,0
2018/10/18,00:26:00,112.115,112.115,112.095,112.110,0
2018/10/18,00:27:00,112.105,112.120,112.105,112.120,0
2018/10/18,00:28:00,112.115,112.130,112.115,112.130,0
2018/10/18,00:29:00,112.130,112.135,112.120,112.125,0
2018/10/18,00:30:00,112.125,112.130,112.120,112.130,0
2018/10/18,00:31:00,112.130,112.140,112.130,112.135,0
2018/10/18,00:32:00,112.130,112.130,112.115,112.120,0
2018/10/18,00:33:00,112.120,112.140,112.120,112.140,0
2018/10/18,00:34:00,112.135,112.150,112.135,112.145,0
2018/10/18,00:35:00,112.145,112.150,112.135,112.135,0
2018/10/18,00:36:00,112.135,112.135,112.120,112.130,0
2018/10/18,00:37:00,112.130,112.130,112.125,112.130,0
2018/10/18,00:38:00,112.130,112.130,112.120,112.125,0
2018/10/18,00:39:00,112.130,112.130,112.120,112.120,0
2018/10/18,00:40:00,112.115,112.115,112.105,112.110,0
2018/10/18,00:41:00,112.110,112.125,112.110,112.120,0
2018/10/18,00:42:00,112.115,112.150,112.115,112.140,0
2018/10/18,00:43:00,112.140,112.180,112.140,112.180,0
2018/10/18,00:44:00,112.175,112.190,112.175,112.185,0
2018/10/18,00:45:00,112.185,112.190,112.170,112.185,0
2018/10/18,00:46:00,112.185,112.190,112.170,112.180,0
2018/10/18,00:47:00,112.180,112.200,112.180,112.190,0
2018/10/18,00:48:00,112.190,112.190,112.180,112.185,0
2018/10/18,00:49:00,112.190,112.190,112.180,112.185,0
2018/10/18,00:50:00,112.185,112.190,112.175,112.175,0
2018/10/18,00:51:00,112.170,112.185,112.165,112.185,0
2018/10/18,00:52:00,112.180,112.185,112.170,112.175,0
2018/10/18,00:53:00,112.180,112.180,112.165,112.170,0
2018/10/18,00:54:00,112.170,112.170,112.160,112.165,0
2018/10/18,00:55:00,112.165,112.170,112.165,112.165,0
2018/10/18,00:56:00,112.165,112.170,112.160,112.165,0
2018/10/18,00:57:00,112.160,112.170,112.155,112.160,0
2018/10/18,00:58:00,112.155,112.170,112.155,112.165,0
2018/10/18,00:59:00,112.170,112.200,112.170,112.195,0
2018/10/18,01:00:00,112.200,112.210,112.190,112.205,0
2018/10/18,01:01:00,112.210,112.215,112.190,112.190,0
2018/10/18,01:02:00,112.190,112.200,112.190,112.195,0
2018/10/18,01:03:00,112.190,112.200,112.185,112.195,0
2018/10/18,01:04:00,112.190,112.200,112.185,112.195,0
2018/10/18,01:05:00,112.195,112.200,112.185,112.190,0
2018/10/18,01:06:00,112.185,112.200,112.185,112.200,0
2018/10/18,01:07:00,112.195,112.200,112.190,112.200,0
2018/10/18,01:08:00,112.195,112.210,112.190,112.195,0
2018/10/18,01:09:00,112.200,112.200,112.185,112.185,0
2018/10/18,01:10:00,112.190,112.195,112.185,112.195,0
2018/10/18,01:11:00,112.200,112.200,112.185,112.190,0
2018/10/18,01:12:00,112.185,112.195,112.180,112.185,0
2018/10/18,01:13:00,112.180,112.185,112.165,112.180,0
2018/10/18,01:14:00,112.180,112.195,112.175,112.195,0
2018/10/18,01:15:00,112.190,112.210,112.185,112.205,0
2018/10/18,01:16:00,112.215,112.225,112.205,112.220,0
2018/10/18,01:17:00,112.225,112.230,112.220,112.225,0
2018/10/18,01:18:00,112.220,112.230,112.220,112.225,0
2018/10/18,01:19:00,112.225,112.235,112.220,112.225,0
2018/10/18,01:20:00,112.225,112.230,112.225,112.230,0
2018/10/18,01:21:00,112.235,112.235,112.230,112.230,0
2018/10/18,01:22:00,112.225,112.230,112.220,112.220,0
2018/10/18,01:23:00,112.220,112.230,112.220,112.225,0
2018/10/18,01:24:00,112.230,112.230,112.225,112.230,0
2018/10/18,01:25:00,112.225,112.230,112.220,112.220,0
2018/10/18,01:26:00,112.225,112.230,112.220,112.220,0
2018/10/18,01:27:00,112.215,112.220,112.205,112.220,0
2018/10/18,01:28:00,112.220,112.225,112.215,112.220,0
2018/10/18,01:29:00,112.220,112.225,112.215,112.220,0
2018/10/18,01:30:00,112.215,112.215,112.195,112.200,0
2018/10/18,01:31:00,112.200,112.200,112.185,112.185,0
2018/10/18,01:32:00,112.185,112.200,112.180,112.195,0
2018/10/18,01:33:00,112.200,112.200,112.195,112.200,0
2018/10/18,01:34:00,112.200,112.210,112.195,112.210,0
2018/10/18,01:35:00,112.205,112.210,112.200,112.205,0
2018/10/18,01:36:00,112.205,112.205,112.195,112.200,0
2018/10/18,01:37:00,112.200,112.205,112.190,112.195,0
2018/10/18,01:38:00,112.200,112.200,112.195,112.200,0
2018/10/18,01:39:00,112.195,112.210,112.195,112.210,0
2018/10/18,01:40:00,112.205,112.210,112.200,112.210,0
2018/10/18,01:41:00,112.220,112.260,112.215,112.250,0
2018/10/18,01:42:00,112.245,112.250,112.235,112.235,0
2018/10/18,01:43:00,112.240,112.250,112.230,112.245,0
2018/10/18,01:44:00,112.245,112.250,112.235,112.250,0
2018/10/18,01:45:00,112.255,112.255,112.235,112.235,0
2018/10/18,01:46:00,112.240,112.260,112.230,112.250,0
2018/10/18,01:47:00,112.245,112.250,112.230,112.240,0
2018/10/18,01:48:00,112.235,112.245,112.235,112.240,0
2018/10/18,01:49:00,112.235,112.240,112.225,112.225,0
2018/10/18,01:50:00,112.225,112.235,112.220,112.225,0
2018/10/18,01:51:00,112.230,112.235,112.225,112.230,0
2018/10/18,01:52:00,112.225,112.235,112.225,112.235,0
2018/10/18,01:53:00,112.230,112.240,112.230,112.240,0
2018/10/18,01:54:00,112.240,112.250,112.235,112.235,0
2018/10/18,01:55:00,112.235,112.250,112.235,112.245,0
2018/10/18,01:56:00,112.245,112.265,112.245,112.260,0
2018/10/18,01:57:00,112.255,112.290,112.255,112.280,0
2018/10/18,01:58:00,112.275,112.290,112.275,112.285,0
2018/10/18,01:59:00,112.290,112.300,112.280,112.295,0
2018/10/18,02:00:00,112.295,112.305,112.290,112.300,0
2018/10/18,02:01:00,112.300,112.305,112.275,112.280,0
2018/10/18,02:02:00,112.280,112.290,112.280,112.290,0
2018/10/18,02:03:00,112.290,112.290,112.280,112.280,0
2018/10/18,02:04:00,112.275,112.280,112.270,112.280,0
2018/10/18,02:05:00,112.280,112.300,112.280,112.300,0
2018/10/18,02:06:00,112.300,112.310,112.290,112.305,0
2018/10/18,02:07:00,112.300,112.300,112.290,112.290,0
2018/10/18,02:08:00,112.295,112.300,112.280,112.290,0
2018/10/18,02:09:00,112.295,112.295,112.280,112.280,0
2018/10/18,02:10:00,112.285,112.290,112.280,112.280,0
2018/10/18,02:11:00,112.280,112.280,112.270,112.275,0
2018/10/18,02:12:00,112.280,112.300,112.280,112.300,0
2018/10/18,02:13:00,112.300,112.300,112.290,112.295,0
2018/10/18,02:14:00,112.295,112.320,112.295,112.310,0
2018/10/18,02:15:00,112.310,112.320,112.310,112.320,0
2018/10/18,02:16:00,112.320,112.330,112.300,112.300,0
2018/10/18,02:17:00,112.305,112.315,112.300,112.310,0
2018/10/18,02:18:00,112.310,112.315,112.295,112.310,0
2018/10/18,02:19:00,112.305,112.310,112.300,112.310,0
2018/10/18,02:20:00,112.315,112.320,112.315,112.315,0
2018/10/18,02:21:00,112.320,112.320,112.315,112.315,0
2018/10/18,02:22:00,112.310,112.320,112.305,112.315,0
2018/10/18,02:23:00,112.315,112.330,112.310,112.325,0
2018/10/18,02:24:00,112.320,112.330,112.320,112.325,0
2018/10/18,02:25:00,112.320,112.320,112.305,112.320,0
2018/10/18,02:26:00,112.315,112.325,112.310,112.320,0
2018/10/18,02:27:00,112.320,112.325,112.315,112.315,0
2018/10/18,02:28:00,112.320,112.320,112.305,112.305,0
2018/10/18,02:29:00,112.310,112.315,112.305,112.315,0
2018/10/18,02:30:00,112.315,112.315,112.305,112.315,0
2018/10/18,02:31:00,112.315,112.315,112.295,112.300,0
2018/10/18,02:32:00,112.300,112.325,112.300,112.325,0
2018/10/18,02:33:00,112.325,112.350,112.325,112.345,0
2018/10/18,02:34:00,112.345,112.360,112.345,112.350,0
2018/10/18,02:35:00,112.350,112.360,112.350,112.350,0
2018/10/18,02:36:00,112.350,112.350,112.340,112.345,0
2018/10/18,02:37:00,112.345,112.360,112.340,112.350,0
2018/10/18,02:38:00,112.345,112.380,112.345,112.380,0
2018/10/18,02:39:00,112.380,112.385,112.370,112.370,0
2018/10/18,02:40:00,112.370,112.375,112.370,112.375,0
2018/10/18,02:41:00,112.370,112.375,112.370,112.375,0
2018/10/18,02:42:00,112.375,112.380,112.365,112.370,0
2018/10/18,02:43:00,112.370,112.370,112.365,112.365,0
2018/10/18,02:44:00,112.370,112.370,112.360,112.365,0
2018/10/18,02:45:00,112.370,112.370,112.360,112.365,0
2018/10/18,02:46:00,112.360,112.375,112.360,112.370,0
2018/10/18,02:47:00,112.370,112.380,112.370,112.375,0
2018/10/18,02:48:00,112.370,112.375,112.355,112.360,0
2018/10/18,02:49:00,112.360,112.370,112.360,112.370,0
2018/10/18,02:50:00,112.365,112.365,112.360,112.360,0
2018/10/18,02:51:00,112.360,112.370,112.360,112.365,0
2018/10/18,02:52:00,112.370,112.375,112.365,112.375,0
2018/10/18,02:53:00,112.375,112.385,112.375,112.375,0
2018/10/18,02:54:00,112.370,112.380,112.370,112.370,0
2018/10/18,02:55:00,112.365,112.380,112.365,112.380,0
2018/10/18,02:56:00,112.380,112.380,112.365,112.370,0
2018/10/18,02:57:00,112.365,112.380,112.365,112.380,0
2018/10/18,02:58:00,112.380,112.380,112.375,112.380,0
2018/10/18,02:59:00,112.375,112.380,112.360,112.360,0
2018/10/18,03:00:00,112.365,112.385,112.358,112.361,0
2018/10/18,03:01:00,112.361,112.395,112.359,112.390,0
2018/10/18,03:02:00,112.390,112.395,112.370,112.395,0
2018/10/18,03:03:00,112.395,112.465,112.395,112.455,0
2018/10/18,03:04:00,112.455,112.455,112.420,112.420,0
2018/10/18,03:05:00,112.420,112.420,112.380,112.400,0
2018/10/18,03:06:00,112.400,112.430,112.395,112.400,0
2018/10/18,03:07:00,112.395,112.415,112.395,112.395,0
2018/10/18,03:08:00,112.400,112.415,112.390,112.410,0
2018/10/18,03:09:00,112.415,112.445,112.405,112.445,0
2018/10/18,03:10:00,112.450,112.480,112.445,112.480,0
2018/10/18,03:11:00,112.475,112.475,112.450,112.465,0
2018/10/18,03:12:00,112.465,112.480,112.460,112.480,0
2018/10/18,03:13:00,112.475,112.480,112.460,112.465,0
2018/10/18,03:14:00,112.470,112.470,112.455,112.460,0
2018/10/18,03:15:00,112.455,112.465,112.450,112.455,0
2018/10/18,03:16:00,112.450,112.450,112.420,112.435,0
2018/10/18,03:17:00,112.430,112.445,112.425,112.430,0
2018/10/18,03:18:00,112.430,112.450,112.430,112.450,0
2018/10/18,03:19:00,112.455,112.455,112.435,112.445,0
2018/10/18,03:20:00,112.445,112.450,112.440,112.450,0
2018/10/18,03:21:00,112.450,112.450,112.430,112.445,0
2018/10/18,03:22:00,112.440,112.440,112.410,112.415,0
2018/10/18,03:23:00,112.410,112.415,112.405,112.410,0
2018/10/18,03:24:00,112.415,112.420,112.370,112.380,0
2018/10/18,03:25:00,112.375,112.405,112.375,112.400,0
2018/10/18,03:26:00,112.395,112.410,112.390,112.400,0
2018/10/18,03:27:00,112.400,112.425,112.395,112.410,0
2018/10/18,03:28:00,112.415,112.420,112.405,112.415,0
2018/10/18,03:29:00,112.420,112.430,112.405,112.410,0
2018/10/18,03:30:00,112.405,112.405,112.375,112.390,0
2018/10/18,03:31:00,112.385,112.415,112.375,112.415,0
2018/10/18,03:32:00,112.415,112.420,112.400,112.415,0
2018/10/18,03:33:00,112.410,112.420,112.400,112.415,0
2018/10/18,03:34:00,112.415,112.415,112.400,112.405,0
2018/10/18,03:35:00,112.405,112.415,112.395,112.410,0
2018/10/18,03:36:00,112.415,112.415,112.390,112.405,0
2018/10/18,03:37:00,112.405,112.425,112.400,112.420,0
2018/10/18,03:38:00,112.420,112.420,112.405,112.410,0
2018/10/18,03:39:00,112.405,112.420,112.400,112.415,0
2018/10/18,03:40:00,112.410,112.425,112.410,112.425,0
2018/10/18,03:41:00,112.420,112.445,112.420,112.430,0
2018/10/18,03:42:00,112.425,112.430,112.425,112.425,0
2018/10/18,03:43:00,112.430,112.430,112.425,112.425,0
2018/10/18,03:44:00,112.430,112.440,112.430,112.435,0
2018/10/18,03:45:00,112.435,112.440,112.435,112.435,0
2018/10/18,03:46:00,112.435,112.435,112.430,112.430,0
2018/10/18,03:47:00,112.435,112.435,112.435,112.435,0
2018/10/18,03:48:00,112.435,112.440,112.435,112.440,0
2018/10/18,03:49:00,112.440,112.440,112.435,112.440,0
2018/10/18,03:50:00,112.440,112.450,112.440,112.450,0
2018/10/18,03:51:00,112.450,112.455,112.450,112.455,0
2018/10/18,03:52:00,112.450,112.460,112.450,112.450,0
2018/10/18,03:53:00,112.450,112.455,112.450,112.450,0
2018/10/18,03:54:00,112.450,112.470,112.445,112.465,0
2018/10/18,03:55:00,112.470,112.480,112.470,112.470,0
2018/10/18,03:56:00,112.470,112.485,112.470,112.485,0
2018/10/18,03:57:00,112.480,112.490,112.475,112.480,0
2018/10/18,03:58:00,112.480,112.500,112.480,112.495,0
2018/10/18,03:59:00,112.495,112.520,112.495,112.500,0
2018/10/18,04:00:00,112.500,112.510,112.490,112.495,0
2018/10/18,04:01:00,112.500,112.500,112.485,112.490,0
2018/10/18,04:02:00,112.495,112.495,112.480,112.485,0
2018/10/18,04:03:00,112.480,112.480,112.460,112.470,0
2018/10/18,04:04:00,112.470,112.480,112.460,112.475,0
2018/10/18,04:05:00,112.480,112.480,112.470,112.475,0
2018/10/18,04:06:00,112.475,112.495,112.470,112.490,0
2018/10/18,04:07:00,112.490,112.495,112.480,112.495,0
2018/10/18,04:08:00,112.495,112.495,112.485,112.490,0
2018/10/18,04:09:00,112.495,112.525,112.490,112.520,0
2018/10/18,04:10:00,112.520,112.545,112.520,112.525,0
2018/10/18,04:11:00,112.525,112.525,112.515,112.520,0
2018/10/18,04:12:00,112.525,112.525,112.510,112.515,0
2018/10/18,04:13:00,112.515,112.520,112.510,112.520,0
2018/10/18,04:14:00,112.525,112.550,112.520,112.545,0
2018/10/18,04:15:00,112.545,112.570,112.540,112.555,0
2018/10/18,04:16:00,112.555,112.560,112.550,112.550,0
2018/10/18,04:17:00,112.550,112.550,112.520,112.525,0
2018/10/18,04:18:00,112.525,112.530,112.505,112.510,0
2018/10/18,04:19:00,112.510,112.515,112.505,112.515,0
2018/10/18,04:20:00,112.520,112.525,112.515,112.520,0
2018/10/18,04:21:00,112.515,112.530,112.515,112.530,0
2018/10/18,04:22:00,112.530,112.540,112.520,112.525,0
2018/10/18,04:23:00,112.525,112.540,112.525,112.535,0
2018/10/18,04:24:00,112.530,112.535,112.525,112.535,0
2018/10/18,04:25:00,112.540,112.550,112.540,112.550,0
2018/10/18,04:26:00,112.550,112.570,112.550,112.560,0
2018/10/18,04:27:00,112.560,112.565,112.555,112.560,0
2018/10/18,04:28:00,112.565,112.570,112.560,112.565,0
2018/10/18,04:29:00,112.555,112.560,112.550,112.555,0
2018/10/18,04:30:00,112.560,112.560,112.545,112.555,0
2018/10/18,04:31:00,112.545,112.545,112.525,112.540,0
2018/10/18,04:32:00,112.540,112.545,112.530,112.535,0
2018/10/18,04:33:00,112.535,112.535,112.515,112.520,0
2018/10/18,04:34:00,112.525,112.525,112.510,112.520,0
2018/10/18,04:35:00,112.515,112.530,112.505,112.525,0
2018/10/18,04:36:00,112.520,112.530,112.515,112.515,0
2018/10/18,04:37:00,112.510,112.535,112.505,112.535,0
2018/10/18,04:38:00,112.530,112.535,112.525,112.535,0
2018/10/18,04:39:00,112.535,112.535,112.525,112.525,0
2018/10/18,04:40:00,112.520,112.525,112.515,112.520,0
2018/10/18,04:41:00,112.515,112.525,112.515,112.525,0
2018/10/18,04:42:00,112.530,112.535,112.520,112.525,0
2018/10/18,04:43:00,112.525,112.530,112.510,112.520,0
2018/10/18,04:44:00,112.515,112.520,112.500,112.510,0
2018/10/18,04:45:00,112.505,112.520,112.500,112.515,0
2018/10/18,04:46:00,112.510,112.540,112.505,112.535,0
2018/10/18,04:47:00,112.530,112.535,112.525,112.535,0
2018/10/18,04:48:00,112.530,112.535,112.525,112.535,0
2018/10/18,04:49:00,112.530,112.545,112.530,112.535,0
2018/10/18,04:50:00,112.530,112.535,112.525,112.530,0
2018/10/18,04:51:00,112.525,112.545,112.525,112.540,0
2018/10/18,04:52:00,112.535,112.545,112.535,112.545,0
2018/10/18,04:53:00,112.545,112.555,112.545,112.550,0
2018/10/18,04:54:00,112.545,112.550,112.545,112.550,0
2018/10/18,04:55:00,112.550,112.550,112.545,112.550,0
2018/10/18,04:56:00,112.545,112.550,112.535,112.545,0
2018/10/18,04:57:00,112.540,112.545,112.535,112.540,0
2018/10/18,04:58:00,112.540,112.545,112.540,112.545,0
2018/10/18,04:59:00,112.545,112.545,112.535,112.540,0
2018/10/18,05:00:00,112.545,112.545,112.530,112.535,0
2018/10/18,05:01:00,112.540,112.545,112.535,112.540,0
2018/10/18,05:02:00,112.540,112.545,112.535,112.535,0
2018/10/18,05:03:00,112.540,112.540,112.525,112.530,0
2018/10/18,05:04:00,112.530,112.535,112.515,112.520,0
2018/10/18,05:05:00,112.515,112.520,112.500,112.500,0
2018/10/18,05:06:00,112.510,112.520,112.510,112.520,0
2018/10/18,05:07:00,112.520,112.530,112.520,112.530,0
2018/10/18,05:08:00,112.530,112.540,112.520,112.540,0
2018/10/18,05:09:00,112.545,112.560,112.540,112.555,0
2018/10/18,05:10:00,112.560,112.570,112.555,112.570,0
2018/10/18,05:11:00,112.570,112.570,112.565,112.565,0
2018/10/18,05:12:00,112.570,112.580,112.570,112.575,0
2018/10/18,05:13:00,112.580,112.580,112.575,112.580,0
2018/10/18,05:14:00,112.580,112.585,112.580,112.585,0
2018/10/18,05:15:00,112.585,112.590,112.580,112.585,0
2018/10/18,05:16:00,112.585,112.595,112.585,112.590,0
2018/10/18,05:17:00,112.590,112.595,112.590,112.590,0
2018/10/18,05:18:00,112.595,112.595,112.590,112.595,0
2018/10/18,05:19:00,112.590,112.595,112.590,112.595,0
2018/10/18,05:20:00,112.595,112.595,112.595,112.595,0
2018/10/18,05:21:00,112.590,112.595,112.590,112.590,0
2018/10/18,05:22:00,112.595,112.595,112.590,112.595,0
2018/10/18,05:23:00,112.595,112.595,112.590,112.595,0
2018/10/18,05:24:00,112.595,112.600,112.595,112.600,0
2018/10/18,05:25:00,112.600,112.600,112.600,112.600,0
2018/10/18,05:26:00,112.600,112.600,112.600,112.600,0
2018/10/18,05:27:00,112.600,112.600,112.600,112.600,0
2018/10/18,05:28:00,112.605,112.605,112.600,112.600,0
2018/10/18,05:29:00,112.600,112.650,112.600,112.635,0
2018/10/18,05:30:00,112.645,112.651,112.645,112.645,0
2018/10/18,05:31:00,112.650,112.660,112.645,112.655,0
2018/10/18,05:32:00,112.660,112.665,112.655,112.665,0
2018/10/18,05:33:00,112.670,112.675,112.670,112.675,0
2018/10/18,05:34:00,112.675,112.680,112.670,112.670,0
2018/10/18,05:35:00,112.670,112.670,112.660,112.660,0
2018/10/18,05:36:00,112.655,112.660,112.645,112.645,0
2018/10/18,05:37:00,112.645,112.645,112.640,112.645,0
2018/10/18,05:38:00,112.645,112.645,112.640,112.645,0
2018/10/18,05:39:00,112.640,112.650,112.640,112.650,0
2018/10/18,05:40:00,112.645,112.645,112.630,112.640,0
2018/10/18,05:41:00,112.645,112.655,112.645,112.655,0
2018/10/18,05:42:00,112.655,112.660,112.655,112.660,0
2018/10/18,05:43:00,112.660,112.660,112.655,112.660,0
2018/10/18,05:44:00,112.660,112.675,112.660,112.675,0
2018/10/18,05:45:00,112.670,112.670,112.665,112.670,0
2018/10/18,05:46:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:47:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:48:00,112.675,112.680,112.675,112.680,0
2018/10/18,05:49:00,112.675,112.675,112.675,112.675,0
2018/10/18,05:50:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:51:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:52:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:53:00,112.670,112.670,112.670,112.670,0
2018/10/18,05:54:00,112.680,112.680,112.670,112.670,0
2018/10/18,05:55:00,112.670,112.680,112.670,112.680,0
2018/10/18,05:56:00,112.675,112.680,112.675,112.680,0
2018/10/18,05:57:00,112.675,112.680,112.675,112.675,0
2018/10/18,05:58:00,112.675,112.675,112.670,112.670,0
2018/10/18,06:05:00,112.710,112.710,112.700,112.700,0
2018/10/18,06:06:00,112.700,112.700,112.700,112.700,0
2018/10/18,06:09:00,112.710,112.740,112.710,112.740,0
2018/10/18,06:10:00,112.740,112.740,112.710,112.730,0
2018/10/18,06:11:00,112.730,112.730,112.680,112.690,0
2018/10/18,06:12:00,112.690,112.720,112.690,112.700,0
2018/10/18,06:13:00,112.700,112.700,112.700,112.700,0
2018/10/18,06:15:00,112.700,112.710,112.700,112.700,0
2018/10/18,06:16:00,112.710,112.710,112.695,112.695,0
2018/10/18,06:18:00,112.690,112.690,112.670,112.670,0
2018/10/18,06:19:00,112.680,112.685,112.650,112.670,0
2018/10/18,06:20:00,112.685,112.685,112.670,112.680,0
2018/10/18,06:21:00,112.670,112.685,112.660,112.670,0
2018/10/18,06:26:00,112.667,112.670,112.666,112.670,0
2018/10/18,06:27:00,112.670,112.670,112.670,112.670,0
2018/10/18,06:28:00,112.670,112.670,112.670,112.670,0
2018/10/18,06:29:00,112.670,112.680,112.670,112.680,0
2018/10/18,06:30:00,112.685,112.700,112.685,112.700,0
2018/10/18,06:31:00,112.700,112.700,112.680,112.680,0
2018/10/18,06:32:00,112.680,112.680,112.680,112.680,0
2018/10/18,06:33:00,112.680,112.680,112.670,112.670,0
2018/10/18,06:34:00,112.660,112.675,112.660,112.675,0
2018/10/18,06:35:00,112.685,112.690,112.680,112.680,0
2018/10/18,06:36:00,112.680,112.680,112.680,112.680,0
2018/10/18,06:38:00,112.670,112.670,112.670,112.670,0
2018/10/18,06:39:00,112.675,112.680,112.675,112.680,0
2018/10/18,06:40:00,112.680,112.680,112.665,112.680,0
2018/10/18,06:41:00,112.675,112.675,112.675,112.675,0
2018/10/18,06:42:00,112.680,112.680,112.680,112.680,0
2018/10/18,06:43:00,112.680,112.680,112.680,112.680,0
2018/10/18,06:44:00,112.675,112.680,112.675,112.680,0
2018/10/18,06:45:00,112.680,112.680,112.675,112.680,0
2018/10/18,06:46:00,112.680,112.680,112.670,112.670,0
2018/10/18,06:47:00,112.672,112.680,112.672,112.676,0
2018/10/18,06:48:00,112.680,112.680,112.680,112.680,0
2018/10/18,06:49:00,112.680,112.690,112.670,112.671,0
2018/10/18,06:50:00,112.672,112.680,112.672,112.680,0
2018/10/18,06:51:00,112.675,112.680,112.675,112.680,0
2018/10/18,06:52:00,112.675,112.680,112.675,112.680,0
2018/10/18,06:53:00,112.675,112.675,112.675,112.675,0
2018/10/18,06:57:00,112.690,112.690,112.690,112.690,0
2018/10/18,06:58:00,112.691,112.695,112.690,112.690,0
2018/10/18,06:59:00,112.690,112.695,112.685,112.695,0
2018/10/18,07:00:00,112.700,112.700,112.695,112.700,0
2018/10/18,07:01:00,112.700,112.710,112.700,112.710,0
2018/10/18,07:02:00,112.702,112.715,112.697,112.700,0
2018/10/18,07:03:00,112.700,112.715,112.700,112.706,0
2018/10/18,07:04:00,112.705,112.720,112.699,112.715,0
2018/10/18,07:05:00,112.720,112.720,112.710,112.710,0
2018/10/18,07:06:00,112.705,112.715,112.705,112.715,0
2018/10/18,07:07:00,112.720,112.721,112.716,112.720,0
2018/10/18,07:08:00,112.715,112.720,112.715,112.715,0
2018/10/18,07:10:00,112.710,112.720,112.710,112.720,0
2018/10/18,07:11:00,112.720,112.725,112.720,112.725,0
2018/10/18,07:12:00,112.725,112.725,112.715,112.715,0
2018/10/18,07:15:00,112.710,112.715,112.710,112.715,0
2018/10/18,07:16:00,112.710,112.710,112.700,112.700,0
2018/10/18,07:17:00,112.695,112.695,112.680,112.680,0
2018/10/18,07:21:00,112.675,112.680,112.675,112.680,0
2018/10/18,07:22:00,112.675,112.685,112.675,112.685,0
2018/10/18,07:23:00,112.675,112.680,112.675,112.680,0
2018/10/18,07:24:00,112.670,112.675,112.665,112.675,0
2018/10/18,07:25:00,112.670,112.675,112.655,112.655,0
2018/10/18,07:26:00,112.660,112.670,112.655,112.660,0
2018/10/18,07:27:00,112.665,112.665,112.660,112.665,0
2018/10/18,07:28:00,112.660,112.660,112.660,112.660,0
2018/10/18,07:29:00,112.660,112.660,112.630,112.630,0
2018/10/18,07:30:00,112.620,112.650,112.620,112.650,0
2018/10/18,07:31:00,112.650,112.655,112.640,112.645,0
2018/10/18,07:32:00,112.650,112.650,112.630,112.635,0
2018/10/18,07:33:00,112.635,112.650,112.635,112.645,0
2018/10/18,07:34:00,112.645,112.645,112.645,112.645,0
2018/10/18,07:35:00,112.645,112.650,112.645,112.645,0
2018/10/18,07:36:00,112.645,112.660,112.645,112.660,0
2018/10/18,07:37:00,112.660,112.660,112.655,112.655,0
2018/10/18,07:38:00,112.655,112.655,112.655,112.655,0
2018/10/18,07:39:00,112.650,112.655,112.645,112.655,0
2018/10/18,07:40:00,112.660,112.670,112.660,112.660,0
2018/10/18,07:41:00,112.665,112.670,112.650,112.655,0
2018/10/18,07:42:00,112.660,112.670,112.650,112.665,0
2018/10/18,07:43:00,112.650,112.650,112.630,112.635,0
2018/10/18,07:45:00,112.640,112.640,112.630,112.635,0
2018/10/18,07:46:00,112.630,112.640,112.630,112.635,0
2018/10/18,07:47:00,112.640,112.640,112.630,112.630,0
2018/10/18,07:48:00,112.635,112.635,112.630,112.635,0
2018/10/18,07:49:00,112.635,112.635,112.635,112.635,0
2018/10/18,07:50:00,112.630,112.630,112.630,112.630,0
2018/10/18,07:51:00,112.625,112.630,112.620,112.625,0
2018/10/18,07:53:00,112.625,112.625,112.625,112.625,0
2018/10/18,07:54:00,112.620,112.625,112.620,112.620,0
2018/10/18,07:55:00,112.625,112.625,112.625,112.625,0
2018/10/18,07:56:00,112.625,112.625,112.625,112.625,0
2018/10/18,07:57:00,112.620,112.625,112.615,112.620,0
2018/10/18,07:58:00,112.615,112.625,112.615,112.625,0
2018/10/18,07:59:00,112.625,112.635,112.625,112.635,0
2018/10/18,08:00:00,112.630,112.635,112.625,112.630,0
2018/10/18,08:01:00,112.620,112.625,112.615,112.615,0
2018/10/18,08:02:00,112.615,112.620,112.605,112.620,0
2018/10/18,08:03:00,112.610,112.620,112.610,112.620,0
2018/10/18,08:04:00,112.620,112.630,112.620,112.630,0
2018/10/18,08:05:00,112.630,112.635,112.630,112.635,0
2018/10/18,08:06:00,112.635,112.635,112.630,112.630,0
2018/10/18,08:07:00,112.630,112.635,112.630,112.630,0
2018/10/18,08:08:00,112.630,112.635,112.630,112.635,0
2018/10/18,08:09:00,112.635,112.635,112.630,112.630,0
2018/10/18,08:11:00,112.630,112.630,112.630,112.630,0
2018/10/18,08:12:00,112.630,112.635,112.630,112.635,0
2018/10/18,08:13:00,112.630,112.635,112.630,112.630,0
2018/10/18,08:15:00,112.635,112.640,112.635,112.640,0
2018/10/18,08:17:00,112.635,112.635,112.625,112.630,0
2018/10/18,08:18:00,112.630,112.635,112.620,112.635,0
2018/10/18,08:19:00,112.635,112.635,112.630,112.630,0
2018/10/18,08:20:00,112.630,112.630,112.630,112.630,0
2018/10/18,08:21:00,112.630,112.635,112.630,112.635,0
2018/10/18,08:22:00,112.635,112.650,112.635,112.645,0
2018/10/18,08:23:00,112.650,112.651,112.650,112.651,0
2018/10/18,08:24:00,112.660,112.660,112.655,112.660,0
2018/10/18,08:25:00,112.665,112.670,112.665,112.670,0
2018/10/18,08:26:00,112.670,112.675,112.665,112.670,0
2018/10/18,08:27:00,112.670,112.685,112.670,112.685,0
2018/10/18,08:28:00,112.675,112.680,112.675,112.675,0
2018/10/18,08:29:00,112.675,112.680,112.670,112.680,0
2018/10/18,08:30:00,112.680,112.685,112.680,112.685,0
2018/10/18,08:31:00,112.685,112.690,112.685,112.690,0
2018/10/18,08:32:00,112.685,112.690,112.685,112.690,0
2018/10/18,08:33:00,112.685,112.685,112.680,112.680,0
2018/10/18,08:34:00,112.675,112.675,112.660,112.660,0
2018/10/18,08:35:00,112.660,112.665,112.660,112.665,0
2018/10/18,08:36:00,112.660,112.660,112.650,112.660,0
2018/10/18,08:37:00,112.655,112.660,112.650,112.660,0
2018/10/18,08:38:00,112.660,112.660,112.650,112.655,0
2018/10/18,08:39:00,112.655,112.660,112.655,112.660,0
2018/10/18,08:41:00,112.665,112.675,112.665,112.670,0
2018/10/18,08:43:00,112.670,112.670,112.660,112.660,0
2018/10/18,08:44:00,112.660,112.670,112.660,112.670,0
2018/10/18,08:45:00,112.665,112.685,112.665,112.680,0
2018/10/18,08:46:00,112.680,112.680,112.660,112.660,0
2018/10/18,08:47:00,112.660,112.660,112.640,112.645,0
2018/10/18,08:48:00,112.645,112.660,112.640,112.660,0
2018/10/18,08:49:00,112.660,112.660,112.645,112.650,0
2018/10/18,08:50:00,112.645,112.650,112.645,112.650,0
2018/10/18,08:51:00,112.645,112.650,112.640,112.640,0
2018/10/18,08:52:00,112.635,112.645,112.635,112.645,0
2018/10/18,08:53:00,112.645,112.650,112.645,112.650,0
2018/10/18,08:54:00,112.645,112.645,112.645,112.645,0
2018/10/18,08:55:00,112.645,112.645,112.645,112.645,0
2018/10/18,08:56:00,112.645,112.645,112.645,112.645,0
2018/10/18,08:57:00,112.645,112.645,112.640,112.640,0
2018/10/18,08:58:00,112.635,112.640,112.630,112.640,0
2018/10/18,08:59:00,112.640,112.640,112.640,112.640,0
2018/10/18,09:00:00,112.635,112.635,112.630,112.630,0
2018/10/18,09:01:00,112.630,112.645,112.600,112.605,0
2018/10/18,09:02:00,112.605,112.610,112.600,112.610,0
2018/10/18,09:03:00,112.605,112.610,112.605,112.610,0
2018/10/18,09:04:00,112.605,112.620,112.605,112.620,0
2018/10/18,09:05:00,112.620,112.625,112.600,112.605,0
2018/10/18,09:06:00,112.610,112.610,112.600,112.605,0
2018/10/18,09:07:00,112.605,112.610,112.590,112.590,0
2018/10/18,09:08:00,112.595,112.600,112.590,112.595,0
2018/10/18,09:09:00,112.590,112.600,112.590,112.600,0
2018/10/18,09:10:00,112.600,112.600,112.590,112.595,0
2018/10/18,09:11:00,112.590,112.595,112.590,112.590,0
2018/10/18,09:12:00,112.595,112.600,112.585,112.585,0
2018/10/18,09:13:00,112.585,112.585,112.565,112.575,0
2018/10/18,09:14:00,112.580,112.585,112.580,112.580,0
2018/10/18,09:15:00,112.585,112.585,112.575,112.585,0
2018/10/18,09:16:00,112.580,112.590,112.575,112.585,0
2018/10/18,09:17:00,112.585,112.595,112.585,112.595,0
2018/10/18,09:18:00,112.595,112.595,112.590,112.595,0
2018/10/18,09:19:00,112.590,112.595,112.580,112.580,0
2018/10/18,09:20:00,112.585,112.595,112.585,112.590,0
2018/10/18,09:21:00,112.585,112.595,112.585,112.595,0
2018/10/18,09:23:00,112.600,112.625,112.600,112.625,0
2018/10/18,09:24:00,112.620,112.625,112.615,112.620,0
2018/10/18,09:25:00,112.615,112.625,112.605,112.625,0
2018/10/18,09:26:00,112.630,112.635,112.615,112.615,0
2018/10/18,09:27:00,112.620,112.620,112.610,112.615,0
2018/10/18,09:28:00,112.620,112.625,112.620,112.620,0
2018/10/18,09:29:00,112.625,112.630,112.625,112.625,0
2018/10/18,09:30:00,112.630,112.630,112.605,112.605,0
2018/10/18,09:31:00,112.605,112.605,112.595,112.600,0
2018/10/18,09:32:00,112.600,112.630,112.600,112.630,0
2018/10/18,09:33:00,112.635,112.645,112.635,112.640,0
2018/10/18,09:34:00,112.635,112.655,112.625,112.645,0
2018/10/18,09:35:00,112.645,112.660,112.645,112.655,0
2018/10/18,09:36:00,112.650,112.680,112.650,112.675,0
2018/10/18,09:37:00,112.675,112.680,112.660,112.675,0
2018/10/18,09:38:00,112.670,112.685,112.660,112.660,0
2018/10/18,09:39:00,112.660,112.670,112.650,112.650,0
2018/10/18,09:40:00,112.645,112.650,112.635,112.650,0
2018/10/18,09:41:00,112.645,112.675,112.645,112.675,0
2018/10/18,09:42:00,112.670,112.680,112.650,112.680,0
2018/10/18,09:43:00,112.680,112.680,112.670,112.680,0
2018/10/18,09:44:00,112.680,112.685,112.675,112.680,0
2018/10/18,09:45:00,112.680,112.695,112.680,112.695,0
2018/10/18,09:46:00,112.690,112.730,112.690,112.725,0
2018/10/18,09:47:00,112.720,112.730,112.710,112.730,0
2018/10/18,09:48:00,112.730,112.730,112.720,112.725,0
2018/10/18,09:49:00,112.725,112.730,112.720,112.725,0
2018/10/18,09:50:00,112.725,112.730,112.715,112.715,0
2018/10/18,09:51:00,112.720,112.720,112.710,112.715,0
2018/10/18,09:52:00,112.710,112.710,112.705,112.710,0
2018/10/18,09:53:00,112.705,112.710,112.705,112.705,0
2018/10/18,09:54:00,112.700,112.710,112.700,112.705,0
2018/10/18,09:55:00,112.705,112.705,112.695,112.700,0
2018/10/18,09:56:00,112.695,112.700,112.685,112.695,0
2018/10/18,09:57:00,112.695,112.695,112.675,112.680,0
2018/10/18,09:58:00,112.680,112.685,112.670,112.685,0
2018/10/18,09:59:00,112.685,112.685,112.670,112.680,0
2018/10/18,10:00:00,112.685,112.685,112.675,112.680,0
2018/10/18,10:01:00,112.675,112.680,112.660,112.665,0
2018/10/18,10:02:00,112.670,112.670,112.660,112.670,0
2018/10/18,10:03:00,112.670,112.670,112.665,112.665,0
2018/10/18,10:04:00,112.665,112.665,112.645,112.650,0
2018/10/18,10:05:00,112.650,112.655,112.640,112.645,0
2018/10/18,10:06:00,112.645,112.645,112.620,112.630,0
2018/10/18,10:07:00,112.635,112.650,112.635,112.645,0
2018/10/18,10:08:00,112.640,112.640,112.640,112.640,0
2018/10/18,10:09:00,112.645,112.665,112.645,112.660,0
2018/10/18,10:10:00,112.660,112.665,112.650,112.650,0
2018/10/18,10:11:00,112.645,112.645,112.640,112.645,0
2018/10/18,10:12:00,112.645,112.650,112.640,112.645,0
2018/10/18,10:13:00,112.640,112.645,112.635,112.645,0
2018/10/18,10:14:00,112.640,112.645,112.635,112.645,0
2018/10/18,10:15:00,112.650,112.670,112.650,112.665,0
2018/10/18,10:16:00,112.670,112.675,112.665,112.675,0
2018/10/18,10:17:00,112.675,112.675,112.665,112.670,0
2018/10/18,10:18:00,112.665,112.665,112.650,112.650,0
2018/10/18,10:19:00,112.655,112.655,112.630,112.630,0
2018/10/18,10:20:00,112.630,112.640,112.625,112.640,0
2018/10/18,10:21:00,112.640,112.650,112.640,112.645,0
2018/10/18,10:22:00,112.645,112.660,112.645,112.655,0
2018/10/18,10:23:00,112.660,112.665,112.655,112.665,0
2018/10/18,10:24:00,112.665,112.665,112.655,112.655,0
2018/10/18,10:25:00,112.660,112.660,112.645,112.655,0
2018/10/18,10:26:00,112.650,112.650,112.640,112.650,0
2018/10/18,10:27:00,112.645,112.650,112.640,112.645,0
2018/10/18,10:28:00,112.645,112.650,112.645,112.650,0
2018/10/18,10:29:00,112.650,112.665,112.650,112.665,0
2018/10/18,10:30:00,112.665,112.680,112.660,112.670,0
2018/10/18,10:31:00,112.665,112.680,112.655,112.660,0
2018/10/18,10:32:00,112.655,112.655,112.620,112.625,0
2018/10/18,10:33:00,112.625,112.635,112.620,112.630,0
2018/10/18,10:34:00,112.635,112.635,112.600,112.610,0
2018/10/18,10:35:00,112.605,112.605,112.580,112.590,0
2018/10/18,10:36:00,112.590,112.610,112.580,112.605,0
2018/10/18,10:37:00,112.605,112.605,112.590,112.600,0
2018/10/18,10:38:00,112.605,112.605,112.590,112.590,0
2018/10/18,10:39:00,112.590,112.590,112.585,112.590,0
2018/10/18,10:40:00,112.590,112.590,112.560,112.565,0
2018/10/18,10:41:00,112.560,112.565,112.550,112.550,0
2018/10/18,10:42:00,112.550,112.565,112.550,112.560,0
2018/10/18,10:43:00,112.555,112.560,112.545,112.545,0
2018/10/18,10:44:00,112.550,112.560,112.550,112.560,0
2018/10/18,10:45:00,112.555,112.565,112.550,112.565,0
2018/10/18,10:46:00,112.565,112.570,112.565,112.570,0
2018/10/18,10:47:00,112.570,112.570,112.545,112.550,0
2018/10/18,10:48:00,112.545,112.550,112.540,112.545,0
2018/10/18,10:49:00,112.545,112.560,112.545,112.555,0
2018/10/18,10:50:00,112.555,112.565,112.550,112.565,0
2018/10/18,10:51:00,112.565,112.565,112.555,112.555,0
2018/10/18,10:52:00,112.560,112.560,112.550,112.555,0
2018/10/18,10:53:00,112.555,112.560,112.545,112.550,0
2018/10/18,10:54:00,112.555,112.555,112.550,112.550,0
2018/10/18,10:55:00,112.550,112.565,112.545,112.565,0
2018/10/18,10:56:00,112.560,112.560,112.555,112.555,0
2018/10/18,10:57:00,112.560,112.570,112.560,112.570,0
2018/10/18,10:58:00,112.565,112.565,112.555,112.560,0
2018/10/18,10:59:00,112.555,112.560,112.555,112.560,0
2018/10/18,11:00:00,112.560,112.570,112.560,112.560,0
2018/10/18,11:01:00,112.555,112.560,112.550,112.555,0
2018/10/18,11:02:00,112.550,112.565,112.550,112.560,0
2018/10/18,11:03:00,112.555,112.560,112.530,112.540,0
2018/10/18,11:04:00,112.540,112.550,112.530,112.530,0
2018/10/18,11:05:00,112.530,112.530,112.505,112.515,0
2018/10/18,11:06:00,112.510,112.530,112.510,112.525,0
2018/10/18,11:07:00,112.520,112.535,112.520,112.530,0
2018/10/18,11:08:00,112.535,112.545,112.535,112.535,0
2018/10/18,11:09:00,112.540,112.545,112.530,112.535,0
2018/10/18,11:10:00,112.535,112.535,112.510,112.520,0
2018/10/18,11:11:00,112.525,112.525,112.500,112.505,0
2018/10/18,11:12:00,112.510,112.525,112.505,112.520,0
2018/10/18,11:13:00,112.520,112.520,112.520,112.520,0
2018/10/18,11:14:00,112.520,112.530,112.520,112.525,0
2018/10/18,11:15:00,112.530,112.540,112.525,112.535,0
2018/10/18,11:16:00,112.540,112.540,112.525,112.525,0
2018/10/18,11:17:00,112.530,112.530,112.515,112.520,0
2018/10/18,11:18:00,112.520,112.535,112.515,112.525,0
2018/10/18,11:19:00,112.530,112.530,112.525,112.530,0
2018/10/18,11:20:00,112.535,112.535,112.530,112.530,0
2018/10/18,11:21:00,112.535,112.540,112.530,112.530,0
2018/10/18,11:22:00,112.530,112.530,112.525,112.525,0
2018/10/18,11:23:00,112.530,112.535,112.525,112.535,0
2018/10/18,11:24:00,112.530,112.550,112.530,112.550,0
2018/10/18,11:25:00,112.555,112.560,112.550,112.560,0
2018/10/18,11:26:00,112.565,112.565,112.555,112.560,0
2018/10/18,11:27:00,112.555,112.560,112.550,112.555,0
2018/10/18,11:28:00,112.550,112.555,112.550,112.550,0
2018/10/18,11:29:00,112.555,112.555,112.550,112.550,0
2018/10/18,11:30:00,112.545,112.550,112.545,112.550,0
2018/10/18,11:31:00,112.545,112.545,112.535,112.545,0
2018/10/18,11:32:00,112.540,112.545,112.535,112.540,0
2018/10/18,11:33:00,112.540,112.545,112.540,112.540,0
2018/10/18,11:34:00,112.545,112.555,112.540,112.555,0
2018/10/18,11:35:00,112.555,112.570,112.555,112.570,0
2018/10/18,11:36:00,112.565,112.565,112.555,112.560,0
2018/10/18,11:37:00,112.560,112.565,112.555,112.555,0
2018/10/18,11:38:00,112.560,112.565,112.555,112.560,0
2018/10/18,11:39:00,112.560,112.560,112.555,112.555,0
2018/10/18,11:40:00,112.555,112.555,112.550,112.550,0
2018/10/18,11:41:00,112.550,112.560,112.550,112.560,0
2018/10/18,11:42:00,112.555,112.560,112.555,112.560,0
2018/10/18,11:43:00,112.555,112.560,112.555,112.560,0
2018/10/18,11:44:00,112.555,112.560,112.555,112.560,0
2018/10/18,11:45:00,112.555,112.560,112.555,112.555,0
2018/10/18,11:46:00,112.555,112.560,112.550,112.550,0
2018/10/18,11:47:00,112.550,112.560,112.550,112.560,0
2018/10/18,11:48:00,112.560,112.560,112.560,112.560,0
2018/10/18,11:49:00,112.560,112.560,112.560,112.560,0
2018/10/18,11:50:00,112.560,112.560,112.555,112.555,0
2018/10/18,11:51:00,112.555,112.555,112.540,112.540,0
2018/10/18,11:52:00,112.540,112.540,112.530,112.530,0
2018/10/18,11:53:00,112.530,112.540,112.530,112.535,0
2018/10/18,11:54:00,112.535,112.535,112.515,112.520,0
2018/10/18,11:55:00,112.520,112.520,112.515,112.520,0
2018/10/18,11:56:00,112.520,112.535,112.515,112.535,0
2018/10/18,11:57:00,112.540,112.541,112.535,112.540,0
2018/10/18,11:58:00,112.540,112.545,112.535,112.545,0
2018/10/18,11:59:00,112.545,112.545,112.525,112.530,0
2018/10/18,12:00:00,112.530,112.530,112.515,112.515,0
2018/10/18,12:01:00,112.515,112.520,112.510,112.520,0
2018/10/18,12:02:00,112.520,112.530,112.520,112.525,0
2018/10/18,12:03:00,112.525,112.530,112.520,112.520,0
2018/10/18,12:04:00,112.520,112.530,112.520,112.520,0
2018/10/18,12:05:00,112.525,112.530,112.525,112.530,0
2018/10/18,12:06:00,112.535,112.545,112.530,112.545,0
2018/10/18,12:07:00,112.545,112.550,112.540,112.540,0
2018/10/18,12:08:00,112.540,112.550,112.540,112.545,0
2018/10/18,12:09:00,112.545,112.550,112.545,112.545,0
2018/10/18,12:10:00,112.545,112.550,112.540,112.545,0
2018/10/18,12:11:00,112.540,112.540,112.535,112.535,0
2018/10/18,12:12:00,112.540,112.540,112.535,112.535,0
2018/10/18,12:13:00,112.540,112.540,112.540,112.540,0
2018/10/18,12:14:00,112.540,112.550,112.540,112.545,0
2018/10/18,12:15:00,112.540,112.550,112.540,112.540,0
2018/10/18,12:16:00,112.540,112.540,112.530,112.535,0
2018/10/18,12:17:00,112.540,112.550,112.540,112.540,0
2018/10/18,12:18:00,112.540,112.540,112.540,112.540,0
2018/10/18,12:19:00,112.535,112.540,112.535,112.540,0
2018/10/18,12:21:00,112.535,112.535,112.525,112.525,0
2018/10/18,12:22:00,112.530,112.535,112.525,112.530,0
2018/10/18,12:23:00,112.530,112.530,112.525,112.530,0
2018/10/18,12:24:00,112.525,112.525,112.515,112.520,0
2018/10/18,12:25:00,112.515,112.525,112.515,112.515,0
2018/10/18,12:26:00,112.520,112.525,112.515,112.520,0
2018/10/18,12:27:00,112.525,112.525,112.520,112.520,0
2018/10/18,12:28:00,112.525,112.525,112.520,112.525,0
2018/10/18,12:29:00,112.520,112.530,112.520,112.525,0
2018/10/18,12:30:00,112.525,112.530,112.525,112.530,0
2018/10/18,12:31:00,112.530,112.535,112.525,112.525,0
2018/10/18,12:32:00,112.530,112.530,112.510,112.515,0
2018/10/18,12:33:00,112.510,112.520,112.510,112.515,0
2018/10/18,12:34:00,112.510,112.510,112.500,112.505,0
2018/10/18,12:35:00,112.505,112.520,112.505,112.510,0
2018/10/18,12:36:00,112.515,112.515,112.510,112.515,0
2018/10/18,12:37:00,112.515,112.515,112.510,112.515,0
2018/10/18,12:38:00,112.520,112.520,112.510,112.520,0
2018/10/18,12:39:00,112.520,112.530,112.520,112.525,0
2018/10/18,12:40:00,112.525,112.525,112.520,112.520,0
2018/10/18,12:41:00,112.520,112.530,112.520,112.530,0
2018/10/18,12:42:00,112.525,112.525,112.525,112.525,0
2018/10/18,12:43:00,112.530,112.535,112.525,112.525,0
2018/10/18,12:44:00,112.520,112.525,112.520,112.525,0
2018/10/18,12:45:00,112.525,112.530,112.525,112.530,0
2018/10/18,12:46:00,112.535,112.535,112.525,112.530,0
2018/10/18,12:47:00,112.535,112.540,112.535,112.535,0
2018/10/18,12:48:00,112.535,112.535,112.530,112.535,0
2018/10/18,12:49:00,112.530,112.535,112.530,112.535,0
2018/10/18,12:50:00,112.535,112.535,112.535,112.535,0
2018/10/18,12:51:00,112.530,112.535,112.530,112.530,0
2018/10/18,12:52:00,112.530,112.540,112.530,112.535,0
2018/10/18,12:53:00,112.535,112.540,112.535,112.540,0
2018/10/18,12:54:00,112.540,112.550,112.540,112.545,0
2018/10/18,12:55:00,112.545,112.545,112.535,112.540,0
2018/10/18,12:56:00,112.545,112.550,112.535,112.540,0
2018/10/18,12:57:00,112.540,112.550,112.540,112.545,0
2018/10/18,12:58:00,112.540,112.540,112.540,112.540,0
2018/10/18,12:59:00,112.545,112.550,112.540,112.550,0
2018/10/18,13:00:00,112.545,112.550,112.540,112.540,0
2018/10/18,13:01:00,112.540,112.540,112.535,112.540,0
2018/10/18,13:02:00,112.535,112.545,112.535,112.535,0
2018/10/18,13:03:00,112.540,112.555,112.540,112.555,0
2018/10/18,13:04:00,112.555,112.560,112.555,112.560,0
2018/10/18,13:05:00,112.555,112.565,112.555,112.560,0
2018/10/18,13:06:00,112.560,112.565,112.555,112.555,0
2018/10/18,13:07:00,112.555,112.560,112.550,112.555,0
2018/10/18,13:08:00,112.555,112.560,112.545,112.550,0
2018/10/18,13:09:00,112.555,112.555,112.540,112.545,0
2018/10/18,13:10:00,112.540,112.540,112.535,112.535,0
2018/10/18,13:11:00,112.535,112.535,112.530,112.535,0
2018/10/18,13:12:00,112.535,112.535,112.530,112.530,0
2018/10/18,13:13:00,112.530,112.530,112.525,112.525,0
2018/10/18,13:14:00,112.525,112.525,112.525,112.525,0
2018/10/18,13:15:00,112.525,112.530,112.525,112.530,0
2018/10/18,13:16:00,112.530,112.530,112.530,112.530,0
2018/10/18,13:17:00,112.530,112.535,112.530,112.530,0
2018/10/18,13:18:00,112.525,112.525,112.525,112.525,0
2018/10/18,13:19:00,112.525,112.530,112.525,112.525,0
2018/10/18,13:20:00,112.525,112.525,112.525,112.525,0
2018/10/18,13:21:00,112.525,112.525,112.515,112.515,0
2018/10/18,13:22:00,112.520,112.520,112.515,112.520,0
2018/10/18,13:23:00,112.515,112.520,112.515,112.520,0
2018/10/18,13:26:00,112.520,112.530,112.520,112.525,0
2018/10/18,13:27:00,112.525,112.535,112.525,112.530,0
2018/10/18,13:28:00,112.525,112.530,112.520,112.520,0
2018/10/18,13:29:00,112.515,112.520,112.515,112.515,0
2018/10/18,13:30:00,112.515,112.515,112.510,112.515,0
2018/10/18,13:31:00,112.515,112.525,112.515,112.525,0
2018/10/18,13:32:00,112.525,112.535,112.525,112.535,0
2018/10/18,13:33:00,112.530,112.530,112.525,112.525,0
2018/10/18,13:34:00,112.520,112.530,112.520,112.525,0
2018/10/18,13:35:00,112.525,112.525,112.520,112.525,0
2018/10/18,13:36:00,112.525,112.525,112.490,112.495,0
2018/10/18,13:37:00,112.495,112.500,112.490,112.495,0
2018/10/18,13:38:00,112.495,112.510,112.495,112.510,0
2018/10/18,13:39:00,112.510,112.515,112.505,112.510,0
2018/10/18,13:40:00,112.515,112.525,112.510,112.520,0
2018/10/18,13:41:00,112.525,112.525,112.515,112.515,0
2018/10/18,13:42:00,112.515,112.515,112.505,112.505,0
2018/10/18,13:44:00,112.505,112.505,112.475,112.490,0
2018/10/18,13:45:00,112.490,112.495,112.485,112.490,0
2018/10/18,13:46:00,112.495,112.505,112.490,112.505,0
2018/10/18,13:47:00,112.510,112.520,112.505,112.515,0
2018/10/18,13:48:00,112.510,112.515,112.490,112.500,0
2018/10/18,13:49:00,112.495,112.500,112.495,112.500,0
2018/10/18,13:50:00,112.500,112.510,112.500,112.505,0
2018/10/18,13:51:00,112.505,112.505,112.490,112.495,0
2018/10/18,13:52:00,112.490,112.500,112.490,112.500,0
2018/10/18,13:53:00,112.495,112.515,112.495,112.510,0
2018/10/18,13:54:00,112.515,112.515,112.505,112.505,0
2018/10/18,13:55:00,112.505,112.510,112.505,112.505,0
2018/10/18,13:56:00,112.505,112.515,112.505,112.510,0
2018/10/18,13:57:00,112.505,112.505,112.485,112.485,0
2018/10/18,13:58:00,112.490,112.500,112.480,112.495,0
2018/10/18,13:59:00,112.490,112.505,112.490,112.505,0
2018/10/18,14:00:00,112.510,112.520,112.510,112.520,0
2018/10/18,14:01:00,112.520,112.520,112.495,112.500,0
2018/10/18,14:02:00,112.495,112.500,112.485,112.485,0
2018/10/18,14:03:00,112.490,112.490,112.480,112.485,0
2018/10/18,14:04:00,112.490,112.490,112.470,112.480,0
2018/10/18,14:05:00,112.480,112.485,112.480,112.480,0
2018/10/18,14:06:00,112.480,112.485,112.480,112.480,0
2018/10/18,14:07:00,112.480,112.490,112.480,112.485,0
2018/10/18,14:08:00,112.480,112.490,112.480,112.485,0
2018/10/18,14:09:00,112.485,112.505,112.485,112.505,0
2018/10/18,14:10:00,112.505,112.520,112.505,112.520,0
2018/10/18,14:11:00,112.515,112.520,112.510,112.510,0
2018/10/18,14:12:00,112.510,112.510,112.510,112.510,0
2018/10/18,14:13:00,112.510,112.510,112.500,112.510,0
2018/10/18,14:14:00,112.505,112.510,112.505,112.510,0
2018/10/18,14:15:00,112.515,112.520,112.510,112.515,0
2018/10/18,14:16:00,112.510,112.515,112.510,112.515,0
2018/10/18,14:17:00,112.515,112.520,112.510,112.520,0
2018/10/18,14:18:00,112.515,112.520,112.515,112.520,0
2018/10/18,14:19:00,112.515,112.520,112.515,112.515,0
2018/10/18,14:20:00,112.515,112.520,112.490,112.490,0
2018/10/18,14:21:00,112.490,112.500,112.490,112.500,0
2018/10/18,14:22:00,112.495,112.505,112.495,112.505,0
2018/10/18,14:23:00,112.510,112.530,112.510,112.525,0
2018/10/18,14:24:00,112.520,112.520,112.515,112.515,0
2018/10/18,14:25:00,112.510,112.515,112.510,112.515,0
2018/10/18,14:26:00,112.510,112.515,112.505,112.510,0
2018/10/18,14:27:00,112.505,112.510,112.505,112.505,0
2018/10/18,14:28:00,112.505,112.510,112.505,112.505,0
2018/10/18,14:29:00,112.510,112.510,112.495,112.500,0
2018/10/18,14:30:00,112.495,112.515,112.490,112.510,0
2018/10/18,14:31:00,112.505,112.510,112.505,112.510,0
2018/10/18,14:32:00,112.510,112.510,112.505,112.510,0
2018/10/18,14:33:00,112.505,112.505,112.490,112.490,0
2018/10/18,14:34:00,112.495,112.500,112.480,112.480,0
2018/10/18,14:35:00,112.485,112.495,112.485,112.495,0
2018/10/18,14:36:00,112.490,112.495,112.480,112.485,0
2018/10/18,14:37:00,112.480,112.485,112.460,112.460,0
2018/10/18,14:38:00,112.465,112.475,112.465,112.470,0
2018/10/18,14:39:00,112.465,112.475,112.465,112.475,0
2018/10/18,14:40:00,112.480,112.480,112.470,112.475,0
2018/10/18,14:41:00,112.470,112.475,112.465,112.465,0
2018/10/18,14:42:00,112.460,112.465,112.460,112.465,0
2018/10/18,14:43:00,112.465,112.490,112.465,112.490,0
2018/10/18,14:44:00,112.485,112.500,112.480,112.495,0
2018/10/18,14:45:00,112.490,112.500,112.490,112.500,0
2018/10/18,14:46:00,112.495,112.505,112.495,112.505,0
2018/10/18,14:47:00,112.510,112.530,112.510,112.525,0
2018/10/18,14:48:00,112.530,112.530,112.515,112.520,0
2018/10/18,14:49:00,112.515,112.520,112.505,112.520,0
2018/10/18,14:50:00,112.515,112.525,112.515,112.515,0
2018/10/18,14:51:00,112.510,112.515,112.510,112.515,0
2018/10/18,14:52:00,112.510,112.515,112.505,112.505,0
2018/10/18,14:53:00,112.510,112.510,112.500,112.505,0
2018/10/18,14:54:00,112.510,112.510,112.505,112.505,0
2018/10/18,14:55:00,112.500,112.505,112.485,112.485,0
2018/10/18,14:56:00,112.490,112.490,112.475,112.485,0
2018/10/18,14:57:00,112.485,112.485,112.480,112.485,0
2018/10/18,14:58:00,112.490,112.500,112.490,112.495,0
2018/10/18,14:59:00,112.490,112.495,112.490,112.495,0
2018/10/18,15:00:00,112.495,112.495,112.485,112.490,0
2018/10/18,15:01:00,112.490,112.490,112.480,112.490,0
2018/10/18,15:02:00,112.485,112.490,112.465,112.470,0
2018/10/18,15:03:00,112.470,112.470,112.450,112.465,0
2018/10/18,15:04:00,112.465,112.480,112.460,112.475,0
2018/10/18,15:05:00,112.470,112.495,112.470,112.490,0
2018/10/18,15:06:00,112.495,112.510,112.490,112.510,0
2018/10/18,15:07:00,112.510,112.510,112.500,112.510,0
2018/10/18,15:08:00,112.510,112.520,112.510,112.515,0
2018/10/18,15:09:00,112.515,112.555,112.515,112.550,0
2018/10/18,15:10:00,112.545,112.545,112.530,112.540,0
2018/10/18,15:11:00,112.535,112.540,112.525,112.530,0
2018/10/18,15:12:00,112.530,112.530,112.510,112.510,0
2018/10/18,15:13:00,112.510,112.515,112.500,112.505,0
2018/10/18,15:14:00,112.500,112.510,112.500,112.505,0
2018/10/18,15:15:00,112.505,112.510,112.500,112.505,0
2018/10/18,15:16:00,112.505,112.505,112.485,112.485,0
2018/10/18,15:17:00,112.485,112.490,112.485,112.490,0
2018/10/18,15:18:00,112.485,112.490,112.485,112.485,0
2018/10/18,15:19:00,112.490,112.490,112.480,112.480,0
2018/10/18,15:20:00,112.475,112.480,112.470,112.480,0
2018/10/18,15:21:00,112.485,112.485,112.470,112.475,0
2018/10/18,15:22:00,112.470,112.480,112.470,112.480,0
2018/10/18,15:23:00,112.475,112.480,112.455,112.465,0
2018/10/18,15:24:00,112.460,112.470,112.455,112.455,0
2018/10/18,15:25:00,112.460,112.460,112.450,112.455,0
2018/10/18,15:26:00,112.450,112.455,112.440,112.445,0
2018/10/18,15:27:00,112.450,112.460,112.450,112.450,0
2018/10/18,15:28:00,112.455,112.480,112.450,112.480,0
2018/10/18,15:29:00,112.475,112.480,112.475,112.475,0
2018/10/18,15:30:00,112.475,112.475,112.470,112.475,0
2018/10/18,15:31:00,112.480,112.480,112.470,112.480,0
2018/10/18,15:32:00,112.475,112.485,112.475,112.480,0
2018/10/18,15:33:00,112.485,112.495,112.485,112.495,0
2018/10/18,15:34:00,112.495,112.500,112.480,112.485,0
2018/10/18,15:35:00,112.490,112.500,112.490,112.500,0
2018/10/18,15:36:00,112.500,112.510,112.500,112.500,0
2018/10/18,15:37:00,112.495,112.500,112.485,112.485,0
2018/10/18,15:38:00,112.485,112.485,112.480,112.485,0
2018/10/18,15:39:00,112.480,112.495,112.480,112.490,0
2018/10/18,15:40:00,112.495,112.501,112.495,112.501,0
2018/10/18,15:41:00,112.510,112.510,112.500,112.510,0
2018/10/18,15:42:00,112.510,112.515,112.500,112.505,0
2018/10/18,15:43:00,112.505,112.505,112.495,112.500,0
2018/10/18,15:44:00,112.495,112.505,112.495,112.500,0
2018/10/18,15:45:00,112.505,112.510,112.495,112.500,0
2018/10/18,15:46:00,112.495,112.500,112.485,112.485,0
2018/10/18,15:47:00,112.490,112.495,112.485,112.495,0
2018/10/18,15:48:00,112.495,112.500,112.490,112.495,0
2018/10/18,15:49:00,112.490,112.490,112.480,112.490,0
2018/10/18,15:50:00,112.490,112.500,112.490,112.495,0
2018/10/18,15:51:00,112.495,112.520,112.495,112.520,0
2018/10/18,15:52:00,112.515,112.530,112.515,112.520,0
2018/10/18,15:53:00,112.520,112.530,112.500,112.500,0
2018/10/18,15:54:00,112.505,112.505,112.495,112.500,0
2018/10/18,15:55:00,112.495,112.505,112.495,112.505,0
2018/10/18,15:56:00,112.505,112.525,112.505,112.515,0
2018/10/18,15:57:00,112.515,112.525,112.510,112.515,0
2018/10/18,15:58:00,112.520,112.520,112.490,112.495,0
2018/10/18,15:59:00,112.500,112.500,112.495,112.495,0
2018/10/18,16:00:00,112.500,112.510,112.495,112.500,0
2018/10/18,16:01:00,112.495,112.520,112.495,112.500,0
2018/10/18,16:02:00,112.495,112.520,112.490,112.515,0
2018/10/18,16:03:00,112.515,112.520,112.515,112.515,0
2018/10/18,16:04:00,112.510,112.520,112.510,112.515,0
2018/10/18,16:05:00,112.510,112.520,112.510,112.510,0
2018/10/18,16:06:00,112.515,112.520,112.510,112.515,0
2018/10/18,16:07:00,112.515,112.520,112.505,112.510,0
2018/10/18,16:08:00,112.510,112.525,112.510,112.520,0
2018/10/18,16:09:00,112.520,112.530,112.515,112.515,0
2018/10/18,16:10:00,112.520,112.535,112.515,112.525,0
2018/10/18,16:11:00,112.525,112.530,112.525,112.530,0
2018/10/18,16:12:00,112.530,112.530,112.525,112.530,0
2018/10/18,16:13:00,112.530,112.530,112.520,112.525,0
2018/10/18,16:14:00,112.525,112.525,112.520,112.520,0
2018/10/18,16:15:00,112.520,112.520,112.510,112.515,0
2018/10/18,16:16:00,112.515,112.520,112.515,112.515,0
2018/10/18,16:17:00,112.520,112.520,112.515,112.515,0
2018/10/18,16:18:00,112.520,112.520,112.515,112.520,0
2018/10/18,16:19:00,112.520,112.530,112.520,112.525,0
2018/10/18,16:20:00,112.525,112.525,112.515,112.515,0
2018/10/18,16:21:00,112.515,112.520,112.515,112.520,0
2018/10/18,16:22:00,112.520,112.520,112.515,112.520,0
2018/10/18,16:23:00,112.520,112.550,112.520,112.545,0
2018/10/18,16:24:00,112.550,112.590,112.550,112.585,0
2018/10/18,16:25:00,112.590,112.590,112.570,112.575,0
2018/10/18,16:26:00,112.575,112.585,112.575,112.580,0
2018/10/18,16:27:00,112.575,112.585,112.575,112.580,0
2018/10/18,16:28:00,112.585,112.590,112.580,112.590,0
2018/10/18,16:29:00,112.590,112.590,112.580,112.585,0
2018/10/18,16:30:00,112.580,112.590,112.580,112.590,0
2018/10/18,16:31:00,112.590,112.615,112.590,112.615,0
2018/10/18,16:32:00,112.615,112.625,112.605,112.620,0
2018/10/18,16:33:00,112.625,112.640,112.615,112.630,0
2018/10/18,16:34:00,112.625,112.650,112.625,112.645,0
2018/10/18,16:35:00,112.640,112.650,112.635,112.640,0
2018/10/18,16:36:00,112.640,112.655,112.630,112.655,0
2018/10/18,16:37:00,112.650,112.655,112.630,112.630,0
2018/10/18,16:38:00,112.635,112.635,112.620,112.630,0
2018/10/18,16:39:00,112.625,112.630,112.610,112.615,0
2018/10/18,16:40:00,112.615,112.620,112.605,112.605,0
2018/10/18,16:41:00,112.605,112.605,112.600,112.605,0
2018/10/18,16:42:00,112.605,112.605,112.600,112.605,0
2018/10/18,16:43:00,112.605,112.610,112.600,112.605,0
2018/10/18,16:44:00,112.605,112.615,112.600,112.605,0
2018/10/18,16:45:00,112.600,112.605,112.600,112.605,0
2018/10/18,16:46:00,112.610,112.610,112.595,112.600,0
2018/10/18,16:47:00,112.600,112.620,112.600,112.615,0
2018/10/18,16:48:00,112.615,112.620,112.600,112.605,0
2018/10/18,16:49:00,112.600,112.610,112.600,112.610,0
2018/10/18,16:50:00,112.605,112.615,112.600,112.615,0
2018/10/18,16:51:00,112.610,112.630,112.610,112.620,0
2018/10/18,16:52:00,112.625,112.625,112.600,112.610,0
2018/10/18,16:53:00,112.615,112.615,112.600,112.610,0
2018/10/18,16:54:00,112.605,112.620,112.605,112.610,0
2018/10/18,16:55:00,112.605,112.615,112.605,112.610,0
2018/10/18,16:56:00,112.605,112.610,112.600,112.605,0
2018/10/18,16:57:00,112.600,112.600,112.590,112.595,0
2018/10/18,16:58:00,112.595,112.600,112.580,112.585,0
2018/10/18,16:59:00,112.585,112.600,112.585,112.590,0
2018/10/18,17:00:00,112.595,112.630,112.595,112.620,0
2018/10/18,17:01:00,112.620,112.630,112.610,112.610,0
2018/10/18,17:02:00,112.610,112.610,112.605,112.610,0
2018/10/18,17:03:00,112.610,112.620,112.600,112.620,0
2018/10/18,17:04:00,112.620,112.625,112.595,112.595,0
2018/10/18,17:05:00,112.595,112.615,112.590,112.605,0
2018/10/18,17:06:00,112.605,112.615,112.590,112.590,0
2018/10/18,17:07:00,112.590,112.605,112.580,112.605,0
2018/10/18,17:08:00,112.600,112.605,112.590,112.590,0
2018/10/18,17:09:00,112.590,112.600,112.590,112.590,0
2018/10/18,17:10:00,112.595,112.595,112.590,112.590,0
2018/10/18,17:11:00,112.590,112.590,112.580,112.585,0
2018/10/18,17:12:00,112.580,112.585,112.570,112.570,0
2018/10/18,17:13:00,112.570,112.570,112.560,112.565,0
2018/10/18,17:14:00,112.570,112.575,112.565,112.575,0
2018/10/18,17:15:00,112.570,112.585,112.570,112.585,0
2018/10/18,17:16:00,112.585,112.605,112.585,112.590,0
2018/10/18,17:17:00,112.585,112.600,112.585,112.600,0
2018/10/18,17:18:00,112.595,112.600,112.585,112.585,0
2018/10/18,17:19:00,112.585,112.595,112.585,112.595,0
2018/10/18,17:20:00,112.590,112.610,112.590,112.605,0
2018/10/18,17:21:00,112.600,112.615,112.600,112.610,0
2018/10/18,17:22:00,112.610,112.610,112.595,112.595,0
2018/10/18,17:23:00,112.600,112.620,112.600,112.620,0
2018/10/18,17:24:00,112.625,112.630,112.615,112.620,0
2018/10/18,17:25:00,112.620,112.620,112.605,112.605,0
2018/10/18,17:26:00,112.605,112.610,112.590,112.590,0
2018/10/18,17:27:00,112.590,112.595,112.585,112.585,0
2018/10/18,17:28:00,112.580,112.585,112.575,112.575,0
2018/10/18,17:29:00,112.570,112.580,112.570,112.580,0
2018/10/18,17:30:00,112.580,112.590,112.580,112.580,0
2018/10/18,17:31:00,112.585,112.585,112.570,112.570,0
2018/10/18,17:32:00,112.565,112.570,112.565,112.565,0
2018/10/18,17:33:00,112.565,112.590,112.565,112.585,0
2018/10/18,17:34:00,112.585,112.585,112.580,112.585,0
2018/10/18,17:35:00,112.580,112.585,112.580,112.580,0
2018/10/18,17:36:00,112.585,112.585,112.580,112.585,0
2018/10/18,17:37:00,112.590,112.590,112.580,112.585,0
2018/10/18,17:38:00,112.585,112.590,112.580,112.585,0
2018/10/18,17:39:00,112.580,112.585,112.575,112.575,0
2018/10/18,17:40:00,112.580,112.580,112.575,112.575,0
2018/10/18,17:41:00,112.570,112.575,112.555,112.560,0
2018/10/18,17:42:00,112.555,112.565,112.555,112.565,0
2018/10/18,17:43:00,112.575,112.580,112.570,112.570,0
2018/10/18,17:44:00,112.575,112.575,112.565,112.575,0
2018/10/18,17:45:00,112.575,112.580,112.570,112.575,0
2018/10/18,17:46:00,112.575,112.580,112.565,112.580,0
2018/10/18,17:47:00,112.580,112.590,112.580,112.585,0
2018/10/18,17:48:00,112.580,112.585,112.575,112.575,0
2018/10/18,17:49:00,112.580,112.590,112.575,112.580,0
2018/10/18,17:50:00,112.580,112.595,112.580,112.590,0
2018/10/18,17:51:00,112.590,112.600,112.580,112.590,0
2018/10/18,17:52:00,112.585,112.615,112.585,112.605,0
2018/10/18,17:53:00,112.600,112.605,112.595,112.595,0
2018/10/18,17:54:00,112.600,112.600,112.590,112.590,0
2018/10/18,17:55:00,112.590,112.600,112.585,112.590,0
2018/10/18,17:56:00,112.585,112.590,112.580,112.585,0
2018/10/18,17:57:00,112.590,112.590,112.585,112.585,0
2018/10/18,17:58:00,112.585,112.585,112.580,112.585,0
2018/10/18,17:59:00,112.580,112.585,112.565,112.565,0
2018/10/18,18:00:00,112.570,112.570,112.565,112.570,0
2018/10/18,18:01:00,112.565,112.570,112.565,112.570,0
2018/10/18,18:02:00,112.565,112.570,112.565,112.565,0
2018/10/18,18:03:00,112.570,112.570,112.560,112.565,0
2018/10/18,18:04:00,112.565,112.570,112.565,112.570,0
2018/10/18,18:05:00,112.565,112.570,112.555,112.555,0
2018/10/18,18:06:00,112.560,112.560,112.545,112.560,0
2018/10/18,18:07:00,112.555,112.555,112.535,112.550,0
2018/10/18,18:08:00,112.550,112.575,112.550,112.575,0
2018/10/18,18:09:00,112.570,112.580,112.570,112.575,0
2018/10/18,18:10:00,112.570,112.580,112.570,112.580,0
2018/10/18,18:11:00,112.575,112.580,112.570,112.575,0
2018/10/18,18:12:00,112.580,112.580,112.575,112.575,0
2018/10/18,18:13:00,112.580,112.580,112.565,112.565,0
2018/10/18,18:14:00,112.565,112.570,112.540,112.555,0
2018/10/18,18:15:00,112.550,112.560,112.550,112.550,0
2018/10/18,18:16:00,112.550,112.560,112.550,112.560,0
2018/10/18,18:17:00,112.560,112.565,112.550,112.550,0
2018/10/18,18:18:00,112.550,112.565,112.550,112.565,0
2018/10/18,18:19:00,112.560,112.565,112.555,112.560,0
2018/10/18,18:20:00,112.560,112.560,112.550,112.555,0
2018/10/18,18:21:00,112.550,112.550,112.545,112.550,0
2018/10/18,18:22:00,112.545,112.550,112.540,112.540,0
2018/10/18,18:23:00,112.540,112.545,112.540,112.540,0
2018/10/18,18:24:00,112.540,112.545,112.535,112.540,0
2018/10/18,18:25:00,112.535,112.540,112.530,112.535,0
2018/10/18,18:26:00,112.535,112.540,112.530,112.540,0
2018/10/18,18:27:00,112.540,112.555,112.540,112.550,0
2018/10/18,18:28:00,112.545,112.555,112.535,112.550,0
2018/10/18,18:29:00,112.550,112.555,112.535,112.540,0
2018/10/18,18:30:00,112.545,112.550,112.545,112.550,0
2018/10/18,18:31:00,112.545,112.560,112.545,112.550,0
2018/10/18,18:32:00,112.550,112.555,112.550,112.550,0
2018/10/18,18:33:00,112.550,112.550,112.535,112.535,0
2018/10/18,18:34:00,112.535,112.540,112.520,112.520,0
2018/10/18,18:35:00,112.520,112.530,112.515,112.515,0
2018/10/18,18:36:00,112.515,112.520,112.505,112.520,0
2018/10/18,18:37:00,112.515,112.520,112.510,112.515,0
2018/10/18,18:38:00,112.510,112.510,112.505,112.510,0
2018/10/18,18:39:00,112.505,112.530,112.500,112.525,0
2018/10/18,18:40:00,112.530,112.535,112.520,112.535,0
2018/10/18,18:41:00,112.530,112.550,112.530,112.540,0
2018/10/18,18:42:00,112.540,112.545,112.535,112.535,0
2018/10/18,18:43:00,112.535,112.540,112.530,112.535,0
2018/10/18,18:44:00,112.535,112.535,112.525,112.535,0
2018/10/18,18:45:00,112.535,112.540,112.530,112.540,0
2018/10/18,18:46:00,112.540,112.545,112.515,112.520,0
2018/10/18,18:47:00,112.515,112.520,112.515,112.520,0
2018/10/18,18:48:00,112.515,112.520,112.510,112.510,0
2018/10/18,18:49:00,112.510,112.515,112.500,112.510,0
2018/10/18,18:50:00,112.510,112.525,112.510,112.525,0
2018/10/18,18:51:00,112.525,112.535,112.520,112.535,0
2018/10/18,18:52:00,112.530,112.535,112.530,112.535,0
2018/10/18,18:53:00,112.535,112.545,112.535,112.545,0
2018/10/18,18:54:00,112.540,112.545,112.535,112.540,0
2018/10/18,18:55:00,112.540,112.540,112.530,112.535,0
2018/10/18,18:56:00,112.535,112.540,112.530,112.535,0
2018/10/18,18:57:00,112.535,112.535,112.520,112.520,0
2018/10/18,18:58:00,112.520,112.525,112.515,112.515,0
2018/10/18,18:59:00,112.510,112.520,112.510,112.520,0
2018/10/18,19:00:00,112.520,112.540,112.520,112.535,0
2018/10/18,19:01:00,112.540,112.550,112.540,112.545,0
2018/10/18,19:02:00,112.550,112.560,112.545,112.550,0
2018/10/18,19:03:00,112.550,112.550,112.535,112.540,0
2018/10/18,19:04:00,112.540,112.540,112.530,112.535,0
2018/10/18,19:05:00,112.535,112.535,112.530,112.530,0
2018/10/18,19:06:00,112.530,112.540,112.530,112.535,0
2018/10/18,19:07:00,112.530,112.540,112.530,112.535,0
2018/10/18,19:08:00,112.530,112.535,112.530,112.530,0
2018/10/18,19:09:00,112.535,112.540,112.530,112.535,0
2018/10/18,19:10:00,112.540,112.540,112.520,112.530,0
2018/10/18,19:11:00,112.530,112.535,112.530,112.530,0
2018/10/18,19:12:00,112.525,112.530,112.525,112.525,0
2018/10/18,19:13:00,112.530,112.530,112.520,112.520,0
2018/10/18,19:14:00,112.520,112.525,112.515,112.520,0
2018/10/18,19:15:00,112.525,112.525,112.515,112.515,0
2018/10/18,19:16:00,112.520,112.525,112.515,112.520,0
2018/10/18,19:17:00,112.525,112.525,112.520,112.525,0
2018/10/18,19:18:00,112.520,112.530,112.520,112.530,0
2018/10/18,19:19:00,112.525,112.525,112.515,112.520,0
2018/10/18,19:20:00,112.520,112.525,112.515,112.520,0
2018/10/18,19:21:00,112.520,112.520,112.515,112.515,0
2018/10/18,19:22:00,112.515,112.520,112.515,112.520,0
2018/10/18,19:23:00,112.520,112.525,112.520,112.525,0
2018/10/18,19:24:00,112.520,112.525,112.515,112.525,0
2018/10/18,19:25:00,112.520,112.525,112.515,112.520,0
2018/10/18,19:26:00,112.525,112.540,112.520,112.540,0
2018/10/18,19:27:00,112.540,112.550,112.540,112.545,0
2018/10/18,19:28:00,112.540,112.540,112.530,112.540,0
2018/10/18,19:29:00,112.540,112.545,112.535,112.535,0
2018/10/18,19:30:00,112.540,112.540,112.530,112.530,0
2018/10/18,19:31:00,112.525,112.530,112.515,112.515,0
2018/10/18,19:32:00,112.520,112.520,112.505,112.505,0
2018/10/18,19:33:00,112.500,112.505,112.495,112.505,0
2018/10/18,19:34:00,112.500,112.500,112.485,112.485,0
2018/10/18,19:35:00,112.490,112.495,112.485,112.495,0
2018/10/18,19:36:00,112.495,112.500,112.495,112.500,0
2018/10/18,19:37:00,112.500,112.505,112.495,112.500,0
2018/10/18,19:38:00,112.500,112.500,112.500,112.500,0
2018/10/18,19:39:00,112.505,112.505,112.495,112.500,0
2018/10/18,19:40:00,112.500,112.500,112.490,112.490,0
2018/10/18,19:41:00,112.485,112.495,112.485,112.490,0
2018/10/18,19:42:00,112.495,112.495,112.490,112.495,0
2018/10/18,19:43:00,112.495,112.500,112.490,112.495,0
2018/10/18,19:44:00,112.490,112.495,112.490,112.490,0
2018/10/18,19:45:00,112.485,112.495,112.485,112.490,0
2018/10/18,19:46:00,112.485,112.490,112.485,112.485,0
2018/10/18,19:47:00,112.485,112.495,112.485,112.495,0
2018/10/18,19:48:00,112.490,112.495,112.485,112.490,0
2018/10/18,19:49:00,112.490,112.500,112.475,112.475,0
2018/10/18,19:50:00,112.480,112.480,112.470,112.475,0
2018/10/18,19:51:00,112.475,112.480,112.470,112.480,0
2018/10/18,19:52:00,112.475,112.480,112.470,112.475,0
2018/10/18,19:53:00,112.475,112.475,112.465,112.470,0
2018/10/18,19:54:00,112.475,112.480,112.475,112.480,0
2018/10/18,19:55:00,112.475,112.480,112.470,112.470,0
2018/10/18,19:56:00,112.475,112.480,112.470,112.480,0
2018/10/18,19:57:00,112.480,112.485,112.465,112.475,0
2018/10/18,19:58:00,112.470,112.470,112.455,112.460,0
2018/10/18,19:59:00,112.455,112.460,112.445,112.455,0
2018/10/18,20:00:00,112.450,112.470,112.450,112.465,0
2018/10/18,20:01:00,112.460,112.470,112.460,112.470,0
2018/10/18,20:02:00,112.470,112.480,112.465,112.475,0
2018/10/18,20:03:00,112.475,112.475,112.465,112.465,0
2018/10/18,20:04:00,112.470,112.475,112.465,112.475,0
2018/10/18,20:05:00,112.480,112.490,112.475,112.490,0
2018/10/18,20:06:00,112.490,112.490,112.490,112.490,0
2018/10/18,20:07:00,112.485,112.500,112.485,112.500,0
2018/10/18,20:08:00,112.500,112.500,112.490,112.500,0
2018/10/18,20:09:00,112.495,112.510,112.495,112.505,0
2018/10/18,20:10:00,112.510,112.520,112.510,112.515,0
2018/10/18,20:11:00,112.520,112.520,112.515,112.515,0
2018/10/18,20:12:00,112.520,112.520,112.500,112.510,0
2018/10/18,20:13:00,112.505,112.510,112.500,112.500,0
2018/10/18,20:14:00,112.500,112.505,112.495,112.505,0
2018/10/18,20:15:00,112.500,112.505,112.495,112.505,0
2018/10/18,20:16:00,112.500,112.505,112.495,112.500,0
2018/10/18,20:17:00,112.500,112.500,112.490,112.500,0
2018/10/18,20:18:00,112.505,112.510,112.500,112.510,0
2018/10/18,20:19:00,112.505,112.515,112.505,112.515,0
2018/10/18,20:20:00,112.515,112.515,112.505,112.505,0
2018/10/18,20:21:00,112.510,112.510,112.495,112.495,0
2018/10/18,20:22:00,112.500,112.500,112.490,112.490,0
2018/10/18,20:23:00,112.490,112.495,112.490,112.490,0
2018/10/18,20:24:00,112.495,112.495,112.485,112.495,0
2018/10/18,20:25:00,112.490,112.500,112.490,112.495,0
2018/10/18,20:26:00,112.490,112.495,112.475,112.480,0
2018/10/18,20:27:00,112.475,112.485,112.475,112.480,0
2018/10/18,20:28:00,112.475,112.480,112.460,112.465,0
2018/10/18,20:29:00,112.465,112.470,112.455,112.465,0
2018/10/18,20:30:00,112.470,112.470,112.460,112.460,0
2018/10/18,20:31:00,112.460,112.505,112.460,112.505,0
2018/10/18,20:32:00,112.505,112.505,112.500,112.505,0
2018/10/18,20:33:00,112.505,112.520,112.505,112.515,0
2018/10/18,20:34:00,112.515,112.515,112.510,112.515,0
2018/10/18,20:35:00,112.510,112.510,112.490,112.490,0
2018/10/18,20:36:00,112.490,112.495,112.490,112.490,0
2018/10/18,20:37:00,112.485,112.485,112.470,112.470,0
2018/10/18,20:38:00,112.465,112.470,112.460,112.465,0
2018/10/18,20:39:00,112.465,112.475,112.460,112.475,0
2018/10/18,20:40:00,112.470,112.480,112.460,112.470,0
2018/10/18,20:41:00,112.465,112.470,112.455,112.465,0
2018/10/18,20:42:00,112.470,112.470,112.450,112.460,0
2018/10/18,20:43:00,112.455,112.465,112.450,112.460,0
2018/10/18,20:44:00,112.455,112.470,112.455,112.465,0
2018/10/18,20:45:00,112.465,112.475,112.460,112.465,0
2018/10/18,20:46:00,112.470,112.475,112.465,112.470,0
2018/10/18,20:47:00,112.470,112.480,112.470,112.480,0
2018/10/18,20:48:00,112.480,112.480,112.475,112.475,0
2018/10/18,20:49:00,112.480,112.480,112.475,112.480,0
2018/10/18,20:50:00,112.480,112.480,112.465,112.465,0
2018/10/18,20:51:00,112.470,112.480,112.465,112.475,0
2018/10/18,20:52:00,112.475,112.475,112.465,112.465,0
2018/10/18,20:53:00,112.470,112.475,112.465,112.470,0
2018/10/18,20:54:00,112.470,112.475,112.465,112.470,0
2018/10/18,20:55:00,112.470,112.475,112.465,112.465,0
2018/10/18,20:56:00,112.470,112.475,112.455,112.465,0
2018/10/18,20:57:00,112.465,112.480,112.465,112.475,0
2018/10/18,20:58:00,112.475,112.480,112.475,112.480,0
2018/10/18,20:59:00,112.475,112.480,112.470,112.475,0
2018/10/18,21:00:00,112.475,112.480,112.470,112.475,0
2018/10/18,21:01:00,112.475,112.480,112.460,112.465,0
2018/10/18,21:02:00,112.460,112.465,112.455,112.465,0
2018/10/18,21:03:00,112.460,112.460,112.450,112.460,0
2018/10/18,21:04:00,112.460,112.460,112.450,112.450,0
2018/10/18,21:05:00,112.445,112.470,112.445,112.465,0
2018/10/18,21:06:00,112.470,112.470,112.450,112.450,0
2018/10/18,21:07:00,112.450,112.470,112.445,112.470,0
2018/10/18,21:08:00,112.470,112.485,112.470,112.480,0
2018/10/18,21:09:00,112.485,112.485,112.475,112.485,0
2018/10/18,21:10:00,112.480,112.485,112.465,112.465,0
2018/10/18,21:11:00,112.470,112.470,112.450,112.470,0
2018/10/18,21:12:00,112.470,112.485,112.470,112.480,0
2018/10/18,21:13:00,112.475,112.480,112.475,112.475,0
2018/10/18,21:14:00,112.480,112.500,112.475,112.500,0
2018/10/18,21:15:00,112.500,112.520,112.500,112.520,0
2018/10/18,21:16:00,112.515,112.530,112.515,112.530,0
2018/10/18,21:17:00,112.525,112.535,112.525,112.525,0
2018/10/18,21:18:00,112.530,112.530,112.525,112.530,0
2018/10/18,21:19:00,112.530,112.530,112.520,112.520,0
2018/10/18,21:20:00,112.520,112.525,112.515,112.520,0
2018/10/18,21:21:00,112.515,112.530,112.510,112.525,0
2018/10/18,21:22:00,112.520,112.525,112.515,112.525,0
2018/10/18,21:23:00,112.525,112.535,112.525,112.530,0
2018/10/18,21:24:00,112.525,112.535,112.525,112.535,0
2018/10/18,21:25:00,112.535,112.540,112.530,112.530,0
2018/10/18,21:26:00,112.535,112.535,112.525,112.525,0
2018/10/18,21:27:00,112.525,112.525,112.520,112.525,0
2018/10/18,21:28:00,112.525,112.530,112.525,112.530,0
2018/10/18,21:29:00,112.525,112.530,112.525,112.525,0
2018/10/18,21:30:00,112.525,112.525,112.510,112.520,0
2018/10/18,21:31:00,112.525,112.530,112.510,112.525,0
2018/10/18,21:32:00,112.530,112.530,112.505,112.505,0
2018/10/18,21:33:00,112.505,112.515,112.495,112.505,0
2018/10/18,21:34:00,112.505,112.510,112.495,112.505,0
2018/10/18,21:35:00,112.500,112.510,112.500,112.500,0
2018/10/18,21:36:00,112.500,112.505,112.495,112.505,0
2018/10/18,21:37:00,112.505,112.505,112.495,112.495,0
2018/10/18,21:38:00,112.495,112.495,112.485,112.490,0
2018/10/18,21:39:00,112.485,112.505,112.475,112.500,0
2018/10/18,21:40:00,112.500,112.510,112.500,112.510,0
2018/10/18,21:41:00,112.505,112.515,112.500,112.505,0
2018/10/18,21:42:00,112.510,112.515,112.500,112.500,0
2018/10/18,21:43:00,112.505,112.505,112.440,112.450,0
2018/10/18,21:44:00,112.455,112.470,112.450,112.465,0
2018/10/18,21:45:00,112.465,112.475,112.465,112.470,0
2018/10/18,21:46:00,112.470,112.490,112.470,112.490,0
2018/10/18,21:47:00,112.495,112.505,112.490,112.500,0
2018/10/18,21:48:00,112.495,112.495,112.485,112.495,0
2018/10/18,21:49:00,112.490,112.495,112.475,112.485,0
2018/10/18,21:50:00,112.480,112.500,112.480,112.495,0
2018/10/18,21:51:00,112.500,112.505,112.490,112.500,0
2018/10/18,21:52:00,112.495,112.505,112.495,112.505,0
2018/10/18,21:53:00,112.505,112.515,112.505,112.510,0
2018/10/18,21:54:00,112.505,112.505,112.495,112.495,0
2018/10/18,21:55:00,112.500,112.515,112.500,112.515,0
2018/10/18,21:56:00,112.515,112.530,112.515,112.530,0
2018/10/18,21:57:00,112.530,112.530,112.530,112.530,0
2018/10/18,21:58:00,112.530,112.530,112.525,112.525,0
2018/10/18,21:59:00,112.530,112.530,112.525,112.530,0
2018/10/18,22:00:00,112.535,112.545,112.535,112.545,0
2018/10/18,22:01:00,112.540,112.545,112.535,112.540,0
2018/10/18,22:02:00,112.535,112.540,112.530,112.530,0
2018/10/18,22:03:00,112.535,112.535,112.525,112.525,0
2018/10/18,22:04:00,112.530,112.555,112.530,112.550,0
2018/10/18,22:05:00,112.555,112.570,112.555,112.560,0
2018/10/18,22:06:00,112.555,112.580,112.555,112.580,0
2018/10/18,22:07:00,112.575,112.580,112.570,112.575,0
2018/10/18,22:08:00,112.575,112.580,112.565,112.565,0
2018/10/18,22:09:00,112.565,112.590,112.560,112.585,0
2018/10/18,22:10:00,112.590,112.595,112.585,112.595,0
2018/10/18,22:11:00,112.595,112.595,112.585,112.595,0
2018/10/18,22:12:00,112.590,112.595,112.570,112.575,0
2018/10/18,22:13:00,112.580,112.585,112.575,112.585,0
2018/10/18,22:14:00,112.585,112.585,112.575,112.575,0
2018/10/18,22:15:00,112.580,112.580,112.550,112.555,0
2018/10/18,22:16:00,112.555,112.570,112.550,112.565,0
2018/10/18,22:17:00,112.570,112.585,112.565,112.580,0
2018/10/18,22:18:00,112.580,112.580,112.570,112.570,0
2018/10/18,22:19:00,112.575,112.580,112.570,112.570,0
2018/10/18,22:20:00,112.570,112.570,112.555,112.565,0
2018/10/18,22:21:00,112.570,112.570,112.560,112.560,0
2018/10/18,22:22:00,112.560,112.570,112.560,112.570,0
2018/10/18,22:23:00,112.570,112.580,112.570,112.580,0
2018/10/18,22:24:00,112.580,112.585,112.580,112.585,0
2018/10/18,22:25:00,112.580,112.580,112.565,112.570,0
2018/10/18,22:26:00,112.575,112.575,112.570,112.575,0
2018/10/18,22:27:00,112.575,112.575,112.555,112.560,0
2018/10/18,22:28:00,112.555,112.565,112.555,112.565,0
2018/10/18,22:29:00,112.560,112.565,112.555,112.560,0
2018/10/18,22:30:00,112.565,112.565,112.560,112.565,0
2018/10/18,22:31:00,112.565,112.580,112.560,112.580,0
2018/10/18,22:32:00,112.580,112.580,112.555,112.555,0
2018/10/18,22:33:00,112.550,112.560,112.540,112.545,0
2018/10/18,22:34:00,112.545,112.550,112.530,112.530,0
2018/10/18,22:35:00,112.535,112.535,112.515,112.530,0
2018/10/18,22:36:00,112.525,112.530,112.505,112.510,0
2018/10/18,22:37:00,112.505,112.540,112.500,112.530,0
2018/10/18,22:38:00,112.530,112.535,112.515,112.525,0
2018/10/18,22:39:00,112.520,112.550,112.515,112.550,0
2018/10/18,22:40:00,112.555,112.555,112.545,112.555,0
2018/10/18,22:41:00,112.555,112.560,112.540,112.555,0
2018/10/18,22:42:00,112.550,112.575,112.540,112.575,0
2018/10/18,22:43:00,112.575,112.595,112.575,112.590,0
2018/10/18,22:44:00,112.605,112.605,112.575,112.600,0
2018/10/18,22:45:00,112.595,112.600,112.585,112.595,0
2018/10/18,22:46:00,112.590,112.600,112.565,112.565,0
2018/10/18,22:47:00,112.560,112.590,112.555,112.585,0
2018/10/18,22:48:00,112.580,112.590,112.580,112.585,0
2018/10/18,22:49:00,112.585,112.620,112.585,112.610,0
2018/10/18,22:50:00,112.610,112.615,112.590,112.600,0
2018/10/18,22:51:00,112.605,112.605,112.580,112.590,0
2018/10/18,22:52:00,112.590,112.595,112.580,112.585,0
2018/10/18,22:53:00,112.590,112.590,112.555,112.590,0
2018/10/18,22:54:00,112.595,112.610,112.580,112.585,0
2018/10/18,22:55:00,112.580,112.580,112.565,112.580,0
2018/10/18,22:56:00,112.580,112.585,112.570,112.575,0
2018/10/18,22:57:00,112.580,112.585,112.570,112.570,0
2018/10/18,22:58:00,112.565,112.575,112.555,112.555,0
2018/10/18,22:59:00,112.560,112.565,112.550,112.560,0
2018/10/18,23:00:00,112.560,112.565,112.550,112.560,0
2018/10/18,23:01:00,112.560,112.560,112.530,112.530,0
2018/10/18,23:02:00,112.525,112.555,112.520,112.525,0
2018/10/18,23:03:00,112.525,112.530,112.510,112.515,0
2018/10/18,23:04:00,112.515,112.530,112.515,112.530,0
2018/10/18,23:05:00,112.525,112.545,112.515,112.535,0
2018/10/18,23:06:00,112.530,112.535,112.520,112.530,0
2018/10/18,23:07:00,112.535,112.555,112.530,112.550,0
2018/10/18,23:08:00,112.550,112.555,112.485,112.505,0
2018/10/18,23:09:00,112.505,112.515,112.490,112.500,0
2018/10/18,23:10:00,112.500,112.500,112.460,112.470,0
2018/10/18,23:11:00,112.475,112.480,112.460,112.475,0
2018/10/18,23:12:00,112.470,112.490,112.470,112.485,0
2018/10/18,23:13:00,112.480,112.480,112.460,112.475,0
2018/10/18,23:14:00,112.475,112.475,112.460,112.460,0
2018/10/18,23:15:00,112.455,112.490,112.445,112.485,0
2018/10/18,23:16:00,112.480,112.490,112.465,112.475,0
2018/10/18,23:17:00,112.480,112.500,112.480,112.495,0
2018/10/18,23:18:00,112.490,112.510,112.490,112.510,0
2018/10/18,23:19:00,112.510,112.525,112.505,112.520,0
2018/10/18,23:20:00,112.515,112.525,112.510,112.520,0
2018/10/18,23:21:00,112.515,112.525,112.510,112.515,0
2018/10/18,23:22:00,112.515,112.525,112.510,112.515,0
2018/10/18,23:23:00,112.510,112.525,112.510,112.525,0
2018/10/18,23:24:00,112.520,112.550,112.515,112.550,0
2018/10/18,23:25:00,112.550,112.550,112.520,112.520,0
2018/10/18,23:26:00,112.525,112.545,112.525,112.535,0
2018/10/18,23:27:00,112.535,112.535,112.510,112.525,0
2018/10/18,23:28:00,112.525,112.525,112.510,112.510,0
2018/10/18,23:29:00,112.510,112.525,112.505,112.520,0
2018/10/18,23:30:00,112.520,112.525,112.515,112.520,0
2018/10/18,23:31:00,112.515,112.530,112.505,112.525,0
2018/10/18,23:32:00,112.525,112.550,112.520,112.545,0
2018/10/18,23:33:00,112.550,112.550,112.530,112.540,0
2018/10/18,23:34:00,112.535,112.545,112.525,112.530,0
2018/10/18,23:35:00,112.525,112.535,112.520,112.530,0
2018/10/18,23:36:00,112.525,112.540,112.525,112.535,0
2018/10/18,23:37:00,112.540,112.555,112.535,112.545,0
2018/10/18,23:38:00,112.550,112.560,112.545,112.550,0
2018/10/18,23:39:00,112.545,112.565,112.540,112.560,0
2018/10/18,23:40:00,112.565,112.565,112.550,112.560,0
2018/10/18,23:41:00,112.565,112.575,112.545,112.550,0
2018/10/18,23:42:00,112.555,112.560,112.540,112.545,0
2018/10/18,23:43:00,112.550,112.550,112.540,112.545,0
2018/10/18,23:44:00,112.550,112.565,112.550,112.560,0
2018/10/18,23:45:00,112.555,112.575,112.550,112.565,0
2018/10/18,23:46:00,112.570,112.590,112.565,112.585,0
2018/10/18,23:47:00,112.580,112.595,112.575,112.580,0
2018/10/18,23:48:00,112.575,112.580,112.550,112.555,0
2018/10/18,23:49:00,112.555,112.555,112.535,112.545,0
2018/10/18,23:50:00,112.545,112.560,112.535,112.540,0
2018/10/18,23:51:00,112.535,112.545,112.535,112.535,0
2018/10/18,23:52:00,112.540,112.550,112.540,112.545,0
2018/10/18,23:53:00,112.540,112.540,112.525,112.530,0
2018/10/18,23:54:00,112.530,112.550,112.525,112.545,0
2018/10/18,23:55:00,112.545,112.545,112.535,112.535,0
2018/10/18,23:56:00,112.540,112.545,112.520,112.520,0
2018/10/18,23:57:00,112.525,112.525,112.500,112.505,0
2018/10/18,23:58:00,112.510,112.510,112.485,112.485,0
2018/10/18,23:59:00,112.490,112.500,112.485,112.500,0
2018/10/19,00:00:00,112.495,112.505,112.490,112.500,0
2018/10/19,00:01:00,112.500,112.530,112.495,112.515,0
2018/10/19,00:02:00,112.510,112.515,112.505,112.505,0
2018/10/19,00:03:00,112.500,112.510,112.470,112.470,0
2018/10/19,00:04:00,112.470,112.475,112.445,112.450,0
2018/10/19,00:05:00,112.445,112.450,112.410,112.415,0
2018/10/19,00:06:00,112.415,112.425,112.370,112.380,0
2018/10/19,00:07:00,112.375,112.380,112.350,112.355,0
2018/10/19,00:08:00,112.360,112.365,112.340,112.340,0
2018/10/19,00:09:00,112.335,112.345,112.310,112.325,0
2018/10/19,00:10:00,112.330,112.330,112.290,112.310,0
2018/10/19,00:11:00,112.310,112.315,112.300,112.305,0
2018/10/19,00:12:00,112.305,112.315,112.270,112.275,0
2018/10/19,00:13:00,112.275,112.285,112.270,112.280,0
2018/10/19,00:14:00,112.275,112.285,112.255,112.275,0
2018/10/19,00:15:00,112.270,112.270,112.235,112.260,0
2018/10/19,00:16:00,112.260,112.290,112.255,112.285,0
2018/10/19,00:17:00,112.280,112.285,112.265,112.275,0
2018/10/19,00:18:00,112.270,112.280,112.255,112.275,0
2018/10/19,00:19:00,112.270,112.280,112.265,112.275,0
2018/10/19,00:20:00,112.275,112.280,112.270,112.280,0
2018/10/19,00:21:00,112.280,112.285,112.265,112.265,0
2018/10/19,00:22:00,112.270,112.270,112.255,112.260,0
2018/10/19,00:23:00,112.260,112.270,112.255,112.260,0
2018/10/19,00:24:00,112.255,112.255,112.235,112.235,0
2018/10/19,00:25:00,112.240,112.245,112.225,112.225,0
2018/10/19,00:26:00,112.230,112.260,112.220,112.260,0
2018/10/19,00:27:00,112.255,112.275,112.245,112.255,0
2018/10/19,00:28:00,112.250,112.255,112.235,112.245,0
2018/10/19,00:29:00,112.240,112.250,112.235,112.240,0
2018/10/19,00:30:00,112.235,112.235,112.170,112.195,0
2018/10/19,00:31:00,112.195,112.225,112.190,112.220,0
2018/10/19,00:32:00,112.215,112.220,112.165,112.185,0
2018/10/19,00:33:00,112.185,112.195,112.175,112.180,0
2018/10/19,00:34:00,112.180,112.185,112.155,112.170,0
2018/10/19,00:35:00,112.175,112.175,112.125,112.125,0
2018/10/19,00:36:00,112.125,112.130,112.110,112.120,0
2018/10/19,00:37:00,112.120,112.135,112.105,112.135,0
2018/10/19,00:38:00,112.130,112.145,112.120,112.145,0
2018/10/19,00:39:00,112.150,112.150,112.130,112.145,0
2018/10/19,00:40:00,112.150,112.165,112.125,112.165,0
2018/10/19,00:41:00,112.165,112.175,112.155,112.170,0
2018/10/19,00:42:00,112.170,112.170,112.120,112.135,0
2018/10/19,00:43:00,112.140,112.175,112.135,112.175,0
2018/10/19,00:44:00,112.175,112.175,112.150,112.165,0
2018/10/19,00:45:00,112.160,112.185,112.155,112.160,0
2018/10/19,00:46:00,112.155,112.155,112.130,112.140,0
2018/10/19,00:47:00,112.135,112.140,112.105,112.110,0
2018/10/19,00:48:00,112.110,112.135,112.105,112.135,0
2018/10/19,00:49:00,112.135,112.140,112.110,112.120,0
2018/10/19,00:50:00,112.115,112.125,112.095,112.125,0
2018/10/19,00:51:00,112.125,112.130,112.095,112.100,0
2018/10/19,00:52:00,112.100,112.110,112.080,112.100,0
2018/10/19,00:53:00,112.100,112.145,112.095,112.140,0
2018/10/19,00:54:00,112.145,112.170,112.140,112.165,0
2018/10/19,00:55:00,112.165,112.175,112.140,112.175,0
2018/10/19,00:56:00,112.170,112.175,112.155,112.165,0
2018/10/19,00:57:00,112.160,112.165,112.150,112.155,0
2018/10/19,00:58:00,112.150,112.165,112.125,112.130,0
2018/10/19,00:59:00,112.130,112.155,112.125,112.150,0
2018/10/19,01:00:00,112.145,112.155,112.135,112.135,0
2018/10/19,01:01:00,112.140,112.155,112.115,112.135,0
2018/10/19,01:02:00,112.135,112.135,112.095,112.105,0
2018/10/19,01:03:00,112.110,112.130,112.105,112.120,0
2018/10/19,01:04:00,112.115,112.125,112.105,112.125,0
2018/10/19,01:05:00,112.125,112.145,112.125,112.140,0
2018/10/19,01:06:00,112.135,112.140,112.125,112.135,0
2018/10/19,01:07:00,112.135,112.145,112.125,112.145,0
2018/10/19,01:08:00,112.145,112.150,112.145,112.150,0
2018/10/19,01:09:00,112.150,112.160,112.135,112.150,0
2018/10/19,01:10:00,112.145,112.145,112.105,112.125,0
2018/10/19,01:11:00,112.125,112.140,112.125,112.130,0
2018/10/19,01:12:00,112.125,112.125,112.100,112.110,0
2018/10/19,01:13:00,112.110,112.120,112.095,112.120,0
2018/10/19,01:14:00,112.115,112.135,112.095,112.130,0
2018/10/19,01:15:00,112.130,112.135,112.110,112.120,0
2018/10/19,01:16:00,112.115,112.140,112.105,112.105,0
2018/10/19,01:17:00,112.105,112.115,112.095,112.110,0
2018/10/19,01:18:00,112.110,112.130,112.105,112.120,0
2018/10/19,01:19:00,112.115,112.115,112.095,112.100,0
2018/10/19,01:20:00,112.095,112.115,112.095,112.115,0
2018/10/19,01:21:00,112.120,112.150,112.110,112.130,0
2018/10/19,01:22:00,112.125,112.160,112.125,112.160,0
2018/10/19,01:23:00,112.155,112.165,112.155,112.165,0
2018/10/19,01:24:00,112.175,112.190,112.160,112.190,0
2018/10/19,01:25:00,112.185,112.210,112.185,112.190,0
2018/10/19,01:26:00,112.185,112.205,112.185,112.200,0
2018/10/19,01:27:00,112.195,112.215,112.195,112.210,0
2018/10/19,01:28:00,112.215,112.215,112.200,112.205,0
2018/10/19,01:29:00,112.200,112.225,112.195,112.200,0
2018/10/19,01:30:00,112.195,112.205,112.180,112.180,0
2018/10/19,01:31:00,112.180,112.185,112.150,112.160,0
2018/10/19,01:32:00,112.155,112.180,112.150,112.165,0
2018/10/19,01:33:00,112.160,112.160,112.125,112.135,0
2018/10/19,01:34:00,112.140,112.165,112.135,112.155,0
2018/10/19,01:35:00,112.160,112.185,112.155,112.160,0
2018/10/19,01:36:00,112.160,112.170,112.150,112.155,0
2018/10/19,01:37:00,112.155,112.180,112.145,112.165,0
2018/10/19,01:38:00,112.160,112.175,112.160,112.160,0
2018/10/19,01:39:00,112.165,112.170,112.160,112.170,0
2018/10/19,01:40:00,112.175,112.195,112.170,112.185,0
2018/10/19,01:41:00,112.190,112.200,112.185,112.200,0
2018/10/19,01:42:00,112.200,112.215,112.195,112.205,0
2018/10/19,01:43:00,112.200,112.200,112.180,112.180,0
2018/10/19,01:44:00,112.185,112.190,112.165,112.165,0
2018/10/19,01:45:00,112.170,112.175,112.160,112.165,0
2018/10/19,01:46:00,112.160,112.185,112.160,112.165,0
2018/10/19,01:47:00,112.155,112.160,112.145,112.150,0
2018/10/19,01:48:00,112.150,112.155,112.145,112.150,0
2018/10/19,01:49:00,112.150,112.150,112.135,112.140,0
2018/10/19,01:50:00,112.140,112.160,112.140,112.160,0
2018/10/19,01:51:00,112.155,112.160,112.140,112.140,0
2018/10/19,01:52:00,112.145,112.150,112.130,112.140,0
2018/10/19,01:53:00,112.140,112.160,112.140,112.160,0
2018/10/19,01:54:00,112.155,112.160,112.145,112.155,0
2018/10/19,01:55:00,112.150,112.150,112.130,112.140,0
2018/10/19,01:56:00,112.145,112.175,112.145,112.175,0
2018/10/19,01:57:00,112.180,112.180,112.165,112.170,0
2018/10/19,01:58:00,112.165,112.190,112.165,112.175,0
2018/10/19,01:59:00,112.175,112.200,112.175,112.200,0
2018/10/19,02:00:00,112.195,112.200,112.175,112.175,0
2018/10/19,02:01:00,112.170,112.180,112.170,112.180,0
2018/10/19,02:02:00,112.180,112.190,112.180,112.190,0
2018/10/19,02:03:00,112.185,112.190,112.170,112.180,0
2018/10/19,02:04:00,112.185,112.200,112.180,112.195,0
2018/10/19,02:05:00,112.190,112.195,112.185,112.195,0
2018/10/19,02:06:00,112.195,112.195,112.180,112.185,0
2018/10/19,02:07:00,112.180,112.195,112.175,112.190,0
2018/10/19,02:08:00,112.185,112.190,112.175,112.175,0
2018/10/19,02:09:00,112.180,112.180,112.160,112.160,0
2018/10/19,02:10:00,112.155,112.160,112.145,112.145,0
2018/10/19,02:11:00,112.140,112.160,112.140,112.160,0
2018/10/19,02:12:00,112.155,112.160,112.150,112.160,0
2018/10/19,02:13:00,112.160,112.165,112.145,112.150,0
2018/10/19,02:14:00,112.145,112.150,112.125,112.125,0
2018/10/19,02:15:00,112.130,112.140,112.120,112.130,0
2018/10/19,02:16:00,112.130,112.160,112.130,112.155,0
2018/10/19,02:17:00,112.160,112.165,112.150,112.150,0
2018/10/19,02:18:00,112.150,112.160,112.140,112.155,0
2018/10/19,02:19:00,112.155,112.155,112.125,112.125,0
2018/10/19,02:20:00,112.120,112.130,112.090,112.095,0
2018/10/19,02:21:00,112.090,112.100,112.070,112.085,0
2018/10/19,02:22:00,112.080,112.085,112.075,112.085,0
2018/10/19,02:23:00,112.080,112.095,112.080,112.080,0
2018/10/19,02:24:00,112.075,112.080,112.055,112.065,0
2018/10/19,02:25:00,112.070,112.080,112.055,112.060,0
2018/10/19,02:26:00,112.055,112.065,112.050,112.060,0
2018/10/19,02:27:00,112.055,112.065,112.035,112.065,0
2018/10/19,02:28:00,112.065,112.105,112.060,112.100,0
2018/10/19,02:29:00,112.100,112.100,112.080,112.080,0
2018/10/19,02:30:00,112.080,112.085,112.060,112.080,0
2018/10/19,02:31:00,112.080,112.090,112.075,112.085,0
2018/10/19,02:32:00,112.085,112.105,112.080,112.100,0
2018/10/19,02:33:00,112.105,112.105,112.090,112.100,0
2018/10/19,02:34:00,112.095,112.105,112.005,112.070,0
2018/10/19,02:35:00,112.095,112.145,112.090,112.100,0
2018/10/19,02:36:00,112.100,112.100,112.060,112.070,0
2018/10/19,02:37:00,112.065,112.080,112.065,112.070,0
2018/10/19,02:38:00,112.065,112.070,112.055,112.065,0
2018/10/19,02:39:00,112.060,112.070,112.045,112.055,0
2018/10/19,02:40:00,112.050,112.075,112.050,112.060,0
2018/10/19,02:41:00,112.060,112.060,112.030,112.050,0
2018/10/19,02:42:00,112.050,112.060,112.015,112.040,0
2018/10/19,02:43:00,112.035,112.035,111.955,111.980,0
2018/10/19,02:44:00,111.980,111.990,111.970,111.990,0
2018/10/19,02:45:00,111.985,112.005,111.985,112.000,0
2018/10/19,02:46:00,112.005,112.050,112.005,112.045,0
2018/10/19,02:47:00,112.045,112.065,112.045,112.060,0
2018/10/19,02:48:00,112.060,112.060,112.040,112.045,0
2018/10/19,02:49:00,112.040,112.050,112.030,112.035,0
2018/10/19,02:50:00,112.035,112.060,112.025,112.060,0
2018/10/19,02:51:00,112.055,112.080,112.040,112.055,0
2018/10/19,02:52:00,112.055,112.055,112.030,112.050,0
2018/10/19,02:53:00,112.045,112.045,112.010,112.015,0
2018/10/19,02:54:00,112.010,112.040,112.005,112.010,0
2018/10/19,02:55:00,112.015,112.030,112.005,112.010,0
2018/10/19,02:56:00,112.010,112.050,112.005,112.040,0
2018/10/19,02:57:00,112.035,112.045,112.020,112.030,0
2018/10/19,02:58:00,112.030,112.055,112.015,112.045,0
2018/10/19,02:59:00,112.045,112.055,112.030,112.055,0
2018/10/19,03:00:00,112.055,112.065,112.040,112.055,0
2018/10/19,03:01:00,112.050,112.080,112.045,112.075,0
2018/10/19,03:02:00,112.080,112.115,112.080,112.110,0
2018/10/19,03:03:00,112.110,112.115,112.095,112.100,0
2018/10/19,03:04:00,112.100,112.120,112.100,112.110,0
2018/10/19,03:05:00,112.110,112.120,112.110,112.120,0
2018/10/19,03:06:00,112.115,112.125,112.110,112.120,0
2018/10/19,03:07:00,112.120,112.135,112.115,112.135,0
2018/10/19,03:08:00,112.135,112.160,112.130,112.155,0
2018/10/19,03:09:00,112.155,112.165,112.150,112.160,0
2018/10/19,03:10:00,112.165,112.170,112.140,112.145,0
2018/10/19,03:11:00,112.140,112.145,112.135,112.140,0
2018/10/19,03:12:00,112.140,112.145,112.130,112.145,0
2018/10/19,03:13:00,112.145,112.160,112.125,112.155,0
2018/10/19,03:14:00,112.160,112.160,112.140,112.145,0
2018/10/19,03:15:00,112.150,112.155,112.145,112.155,0
2018/10/19,03:16:00,112.155,112.155,112.120,112.120,0
2018/10/19,03:17:00,112.125,112.130,112.120,112.130,0
2018/10/19,03:18:00,112.130,112.145,112.125,112.140,0
2018/10/19,03:19:00,112.145,112.165,112.140,112.165,0
2018/10/19,03:20:00,112.165,112.165,112.125,112.130,0
2018/10/19,03:21:00,112.130,112.140,112.120,112.130,0
2018/10/19,03:22:00,112.135,112.150,112.135,112.145,0
2018/10/19,03:23:00,112.145,112.200,112.140,112.195,0
2018/10/19,03:24:00,112.195,112.200,112.180,112.195,0
2018/10/19,03:25:00,112.195,112.210,112.180,112.195,0
2018/10/19,03:26:00,112.190,112.195,112.185,112.190,0
2018/10/19,03:27:00,112.190,112.200,112.175,112.185,0
2018/10/19,03:28:00,112.185,112.190,112.160,112.165,0
2018/10/19,03:29:00,112.165,112.190,112.165,112.185,0
2018/10/19,03:30:00,112.180,112.190,112.165,112.175,0
2018/10/19,03:31:00,112.175,112.175,112.150,112.150,0
2018/10/19,03:32:00,112.155,112.170,112.155,112.165,0
2018/10/19,03:33:00,112.165,112.180,112.150,112.155,0
2018/10/19,03:34:00,112.155,112.160,112.140,112.155,0
2018/10/19,03:35:00,112.160,112.175,112.160,112.160,0
2018/10/19,03:36:00,112.160,112.170,112.145,112.145,0
2018/10/19,03:37:00,112.140,112.145,112.125,112.140,0
2018/10/19,03:38:00,112.140,112.190,112.140,112.165,0
2018/10/19,03:39:00,112.160,112.165,112.135,112.140,0
2018/10/19,03:40:00,112.145,112.160,112.140,112.145,0
2018/10/19,03:41:00,112.145,112.155,112.140,112.145,0
2018/10/19,03:42:00,112.145,112.170,112.140,112.155,0
2018/10/19,03:43:00,112.155,112.165,112.150,112.160,0
2018/10/19,03:44:00,112.160,112.190,112.160,112.180,0
2018/10/19,03:45:00,112.175,112.210,112.175,112.200,0
2018/10/19,03:46:00,112.195,112.205,112.180,112.200,0
2018/10/19,03:47:00,112.205,112.210,112.175,112.175,0
2018/10/19,03:48:00,112.180,112.185,112.175,112.175,0
2018/10/19,03:49:00,112.170,112.185,112.170,112.175,0
2018/10/19,03:50:00,112.175,112.185,112.170,112.180,0
2018/10/19,03:51:00,112.175,112.185,112.170,112.175,0
2018/10/19,03:52:00,112.175,112.180,112.170,112.170,0
2018/10/19,03:53:00,112.175,112.185,112.170,112.170,0
2018/10/19,03:54:00,112.180,112.200,112.175,112.195,0
2018/10/19,03:55:00,112.195,112.200,112.185,112.190,0
2018/10/19,03:56:00,112.190,112.195,112.175,112.180,0
2018/10/19,03:57:00,112.180,112.190,112.170,112.175,0
2018/10/19,03:58:00,112.170,112.180,112.165,112.175,0
2018/10/19,03:59:00,112.170,112.190,112.170,112.190,0
2018/10/19,04:00:00,112.190,112.195,112.180,112.185,0
2018/10/19,04:01:00,112.190,112.200,112.170,112.175,0
2018/10/19,04:02:00,112.180,112.190,112.170,112.175,0
2018/10/19,04:03:00,112.170,112.180,112.160,112.170,0
2018/10/19,04:04:00,112.170,112.180,112.160,112.165,0
2018/10/19,04:05:00,112.165,112.175,112.160,112.165,0
2018/10/19,04:06:00,112.165,112.170,112.155,112.165,0
2018/10/19,04:07:00,112.160,112.165,112.150,112.155,0
2018/10/19,04:08:00,112.160,112.165,112.155,112.165,0
2018/10/19,04:09:00,112.165,112.175,112.165,112.170,0
2018/10/19,04:10:00,112.165,112.170,112.150,112.155,0
2018/10/19,04:11:00,112.150,112.150,112.140,112.150,0
2018/10/19,04:12:00,112.145,112.145,112.135,112.140,0
2018/10/19,04:13:00,112.135,112.145,112.125,112.130,0
2018/10/19,04:14:00,112.135,112.135,112.120,112.125,0
2018/10/19,04:15:00,112.125,112.130,112.120,112.130,0
2018/10/19,04:16:00,112.130,112.145,112.120,112.140,0
2018/10/19,04:17:00,112.140,112.180,112.140,112.175,0
2018/10/19,04:18:00,112.175,112.200,112.175,112.190,0
2018/10/19,04:19:00,112.185,112.195,112.170,112.175,0
2018/10/19,04:20:00,112.175,112.180,112.165,112.170,0
2018/10/19,04:21:00,112.175,112.200,112.170,112.200,0
2018/10/19,04:22:00,112.200,112.210,112.180,112.180,0
2018/10/19,04:23:00,112.175,112.190,112.170,112.190,0
2018/10/19,04:24:00,112.195,112.200,112.185,112.195,0
2018/10/19,04:25:00,112.190,112.200,112.185,112.200,0
2018/10/19,04:26:00,112.195,112.195,112.175,112.185,0
2018/10/19,04:27:00,112.190,112.195,112.175,112.185,0
2018/10/19,04:28:00,112.185,112.190,112.175,112.190,0
2018/10/19,04:29:00,112.185,112.210,112.180,112.210,0
2018/10/19,04:30:00,112.205,112.215,112.195,112.200,0
2018/10/19,04:31:00,112.195,112.200,112.180,112.180,0
2018/10/19,04:32:00,112.185,112.190,112.180,112.180,0
2018/10/19,04:33:00,112.185,112.200,112.185,112.195,0
2018/10/19,04:34:00,112.190,112.210,112.190,112.200,0
2018/10/19,04:35:00,112.200,112.200,112.190,112.195,0
2018/10/19,04:36:00,112.195,112.195,112.185,112.195,0
2018/10/19,04:37:00,112.190,112.210,112.190,112.210,0
2018/10/19,04:38:00,112.210,112.210,112.195,112.205,0
2018/10/19,04:39:00,112.200,112.230,112.200,112.225,0
2018/10/19,04:40:00,112.225,112.235,112.220,112.235,0
2018/10/19,04:41:00,112.240,112.250,112.225,112.250,0
2018/10/19,04:42:00,112.245,112.250,112.225,112.235,0
2018/10/19,04:43:00,112.230,112.240,112.215,112.215,0
2018/10/19,04:44:00,112.220,112.230,112.210,112.215,0
2018/10/19,04:45:00,112.220,112.220,112.210,112.210,0
2018/10/19,04:46:00,112.215,112.225,112.205,112.220,0
2018/10/19,04:47:00,112.220,112.230,112.220,112.225,0
2018/10/19,04:48:00,112.220,112.245,112.215,112.240,0
2018/10/19,04:49:00,112.240,112.250,112.240,112.240,0
2018/10/19,04:50:00,112.240,112.250,112.240,112.245,0
2018/10/19,04:51:00,112.240,112.240,112.210,112.215,0
2018/10/19,04:52:00,112.215,112.220,112.205,112.215,0
2018/10/19,04:53:00,112.220,112.230,112.215,112.225,0
2018/10/19,04:54:00,112.225,112.245,112.220,112.220,0
2018/10/19,04:55:00,112.220,112.230,112.210,112.210,0
2018/10/19,04:56:00,112.210,112.215,112.200,112.200,0
2018/10/19,04:57:00,112.205,112.205,112.200,112.200,0
2018/10/19,04:58:00,112.200,112.205,112.195,112.195,0
2018/10/19,04:59:00,112.195,112.205,112.190,112.195,0
2018/10/19,05:00:00,112.200,112.225,112.200,112.220,0
2018/10/19,05:01:00,112.225,112.240,112.220,112.230,0
2018/10/19,05:02:00,112.225,112.240,112.225,112.225,0
2018/10/19,05:03:00,112.230,112.230,112.225,112.230,0
2018/10/19,05:04:00,112.230,112.235,112.225,112.225,0
2018/10/19,05:05:00,112.220,112.230,112.220,112.225,0
2018/10/19,05:06:00,112.230,112.245,112.230,112.240,0
2018/10/19,05:07:00,112.230,112.235,112.230,112.235,0
2018/10/19,05:08:00,112.235,112.240,112.235,112.240,0
2018/10/19,05:10:00,112.235,112.235,112.230,112.235,0
2018/10/19,05:11:00,112.230,112.230,112.225,112.230,0
2018/10/19,05:12:00,112.225,112.225,112.215,112.215,0
2018/10/19,05:13:00,112.210,112.220,112.210,112.210,0
2018/10/19,05:14:00,112.210,112.210,112.205,112.210,0
2018/10/19,05:15:00,112.215,112.220,112.215,112.220,0
2018/10/19,05:16:00,112.215,112.220,112.215,112.215,0
2018/10/19,05:17:00,112.220,112.220,112.215,112.215,0
2018/10/19,05:19:00,112.215,112.215,112.210,112.210,0
2018/10/19,05:20:00,112.205,112.210,112.205,112.210,0
2018/10/19,05:22:00,112.215,112.215,112.210,112.210,0
2018/10/19,05:23:00,112.205,112.205,112.205,112.205,0
2018/10/19,05:24:00,112.205,112.205,112.190,112.190,0
2018/10/19,05:25:00,112.190,112.190,112.190,112.190,0
2018/10/19,05:27:00,112.190,112.190,112.190,112.190,0
2018/10/19,05:28:00,112.190,112.190,112.190,112.190,0
2018/10/19,05:30:00,112.185,112.190,112.170,112.175,0
2018/10/19,05:31:00,112.180,112.180,112.165,112.165,0
2018/10/19,05:32:00,112.160,112.160,112.160,112.160,0
2018/10/19,05:33:00,112.155,112.160,112.155,112.160,0
2018/10/19,05:34:00,112.155,112.160,112.120,112.120,0
2018/10/19,05:35:00,112.115,112.120,112.110,112.120,0
2018/10/19,05:36:00,112.120,112.120,112.105,112.110,0
2018/10/19,05:37:00,112.115,112.120,112.115,112.115,0
2018/10/19,05:38:00,112.115,112.120,112.115,112.115,0
2018/10/19,05:39:00,112.125,112.135,112.120,112.130,0
2018/10/19,05:40:00,112.135,112.150,112.135,112.145,0
2018/10/19,05:41:00,112.145,112.160,112.145,112.160,0
2018/10/19,05:42:00,112.160,112.165,112.160,112.160,0
2018/10/19,05:45:00,112.170,112.170,112.165,112.170,0
2018/10/19,05:48:00,112.165,112.170,112.165,112.165,0
2018/10/19,05:49:00,112.165,112.165,112.165,112.165,0
2018/10/19,05:50:00,112.170,112.170,112.170,112.170,0
2018/10/19,05:51:00,112.170,112.175,112.170,112.170,0
2018/10/19,05:53:00,112.170,112.170,112.170,112.170,0
2018/10/19,05:55:00,112.170,112.190,112.170,112.190,0
2018/10/19,05:56:00,112.195,112.195,112.190,112.190,0
2018/10/19,05:57:00,112.190,112.195,112.190,112.195,0
2018/10/19,05:58:00,112.200,112.200,112.195,112.195,0
2018/10/19,05:59:00,112.205,112.205,112.200,112.200,0
2018/10/19,06:05:00,112.190,112.240,112.190,112.240,0
2018/10/19,06:06:00,112.245,112.245,112.220,112.245,0
2018/10/19,06:07:00,112.200,112.200,112.175,112.175,0
2018/10/19,06:08:00,112.180,112.245,112.175,112.245,0
2018/10/19,06:09:00,112.200,112.245,112.200,112.245,0
2018/10/19,06:10:00,112.220,112.220,112.220,112.220,0
2018/10/19,06:11:00,112.220,112.220,112.220,112.220,0
2018/10/19,06:12:00,112.220,112.220,112.210,112.210,0
2018/10/19,06:13:00,112.200,112.200,112.190,112.190,0
2018/10/19,06:15:00,112.220,112.220,112.220,112.220,0
2018/10/19,06:22:00,112.220,112.220,112.220,112.220,0
2018/10/19,06:23:00,112.200,112.200,112.190,112.190,0
2018/10/19,06:29:00,112.200,112.200,112.190,112.190,0
2018/10/19,06:34:00,112.187,112.188,112.182,112.184,0
2018/10/19,06:35:00,112.182,112.186,112.180,112.181,0
2018/10/19,06:36:00,112.184,112.186,112.179,112.186,0
2018/10/19,06:37:00,112.182,112.187,112.181,112.185,0
2018/10/19,06:38:00,112.186,112.190,112.181,112.185,0
2018/10/19,06:39:00,112.184,112.201,112.180,112.185,0
2018/10/19,06:40:00,112.190,112.190,112.190,112.190,0
2018/10/19,06:41:00,112.190,112.190,112.190,112.190,0
2018/10/19,06:42:00,112.190,112.190,112.190,112.190,0
2018/10/19,06:43:00,112.210,112.245,112.188,112.191,0
2018/10/19,06:44:00,112.192,112.193,112.190,112.190,0
2018/10/19,06:45:00,112.190,112.190,112.190,112.190,0
2018/10/19,06:46:00,112.190,112.190,112.190,112.190,0
2018/10/19,06:47:00,112.230,112.230,112.207,112.225,0
2018/10/19,06:48:00,112.220,112.225,112.220,112.220,0
2018/10/19,06:51:00,112.225,112.225,112.220,112.220,0
2018/10/19,06:55:00,112.220,112.220,112.220,112.220,0
2018/10/19,06:56:00,112.200,112.200,112.200,112.200,0
2018/10/19,06:58:00,112.200,112.200,112.190,112.190,0
2018/10/19,06:59:00,112.185,112.185,112.185,112.185,0
2018/10/19,07:00:00,112.190,112.190,112.190,112.190,0
2018/10/19,07:01:00,112.200,112.225,112.200,112.200,0
2018/10/19,07:02:00,112.200,112.220,112.200,112.220,0
2018/10/19,07:03:00,112.215,112.215,112.195,112.205,0
2018/10/19,07:04:00,112.210,112.210,112.210,112.210,0
2018/10/19,07:05:00,112.205,112.225,112.205,112.225,0
2018/10/19,07:06:00,112.215,112.225,112.210,112.225,0
2018/10/19,07:07:00,112.219,112.223,112.219,112.221,0
2018/10/19,07:08:00,112.222,112.222,112.213,112.218,0
2018/10/19,07:09:00,112.217,112.230,112.215,112.230,0
2018/10/19,07:10:00,112.225,112.225,112.210,112.210,0
2018/10/19,07:12:00,112.210,112.210,112.210,112.210,0
2018/10/19,07:19:00,112.210,112.210,112.205,112.205,0
2018/10/19,07:20:00,112.210,112.210,112.205,112.210,0
2018/10/19,07:21:00,112.210,112.220,112.210,112.215,0
2018/10/19,07:22:00,112.220,112.220,112.215,112.215,0
2018/10/19,07:23:00,112.220,112.225,112.220,112.225,0
2018/10/19,07:24:00,112.220,112.225,112.220,112.225,0
2018/10/19,07:26:00,112.230,112.230,112.225,112.230,0
2018/10/19,07:28:00,112.230,112.230,112.230,112.230,0
2018/10/19,07:30:00,112.235,112.235,112.230,112.230,0
2018/10/19,07:31:00,112.225,112.225,112.220,112.225,0
2018/10/19,07:35:00,112.220,112.220,112.205,112.205,0
2018/10/19,07:39:00,112.205,112.205,112.200,112.200,0
2018/10/19,07:41:00,112.200,112.200,112.190,112.190,0
2018/10/19,07:43:00,112.185,112.190,112.185,112.190,0
2018/10/19,07:45:00,112.190,112.190,112.185,112.190,0
2018/10/19,07:46:00,112.195,112.195,112.195,112.195,0
2018/10/19,07:47:00,112.195,112.195,112.185,112.190,0
2018/10/19,07:48:00,112.185,112.185,112.175,112.175,0
2018/10/19,07:49:00,112.180,112.185,112.180,112.185,0
2018/10/19,07:52:00,112.185,112.185,112.175,112.175,0
2018/10/19,07:53:00,112.175,112.175,112.160,112.165,0
2018/10/19,07:54:00,112.170,112.170,112.160,112.160,0
2018/10/19,07:55:00,112.150,112.155,112.145,112.150,0
2018/10/19,07:56:00,112.155,112.195,112.155,112.190,0
2018/10/19,07:58:00,112.185,112.190,112.180,112.190,0
2018/10/19,07:59:00,112.185,112.210,112.185,112.205,0
2018/10/19,08:00:00,112.205,112.205,112.200,112.205,0
2018/10/19,08:01:00,112.200,112.205,112.200,112.205,0
2018/10/19,08:02:00,112.200,112.200,112.200,112.200,0
2018/10/19,08:05:00,112.200,112.205,112.200,112.200,0
2018/10/19,08:06:00,112.205,112.205,112.205,112.205,0
2018/10/19,08:09:00,112.200,112.205,112.200,112.205,0
2018/10/19,08:12:00,112.205,112.205,112.200,112.200,0
2018/10/19,08:13:00,112.205,112.205,112.200,112.200,0
2018/10/19,08:14:00,112.200,112.200,112.185,112.185,0
2018/10/19,08:15:00,112.185,112.185,112.185,112.185,0
2018/10/19,08:16:00,112.185,112.185,112.185,112.185,0
2018/10/19,08:17:00,112.185,112.210,112.185,112.210,0
2018/10/19,08:18:00,112.210,112.210,112.200,112.210,0
2018/10/19,08:19:00,112.200,112.200,112.200,112.200,0
2018/10/19,08:20:00,112.195,112.195,112.195,112.195,0
2018/10/19,08:21:00,112.190,112.200,112.190,112.195,0
2018/10/19,08:23:00,112.190,112.195,112.170,112.170,0
2018/10/19,08:24:00,112.170,112.175,112.170,112.170,0
2018/10/19,08:25:00,112.170,112.170,112.165,112.165,0
2018/10/19,08:27:00,112.165,112.170,112.165,112.170,0
2018/10/19,08:28:00,112.170,112.170,112.165,112.165,0
2018/10/19,08:30:00,112.160,112.185,112.160,112.162,0
2018/10/19,08:31:00,112.163,112.175,112.163,112.175,0
2018/10/19,08:32:00,112.175,112.185,112.170,112.175,0
2018/10/19,08:33:00,112.175,112.175,112.170,112.175,0
2018/10/19,08:34:00,112.170,112.175,112.170,112.175,0
2018/10/19,08:35:00,112.180,112.185,112.175,112.185,0
2018/10/19,08:36:00,112.185,112.185,112.175,112.185,0
2018/10/19,08:37:00,112.185,112.185,112.185,112.185,0
2018/10/19,08:38:00,112.190,112.190,112.190,112.190,0
2018/10/19,08:39:00,112.185,112.190,112.185,112.190,0
2018/10/19,08:40:00,112.195,112.195,112.190,112.190,0
2018/10/19,08:41:00,112.195,112.195,112.195,112.195,0
2018/10/19,08:42:00,112.200,112.210,112.200,112.210,0
2018/10/19,08:43:00,112.205,112.205,112.200,112.200,0
2018/10/19,08:44:00,112.195,112.195,112.190,112.195,0
2018/10/19,08:45:00,112.195,112.195,112.190,112.195,0
2018/10/19,08:46:00,112.195,112.195,112.190,112.190,0
2018/10/19,08:47:00,112.185,112.185,112.165,112.170,0
2018/10/19,08:48:00,112.175,112.180,112.150,112.150,0
2018/10/19,08:49:00,112.155,112.165,112.155,112.160,0
2018/10/19,08:50:00,112.160,112.170,112.160,112.170,0
2018/10/19,08:51:00,112.170,112.175,112.170,112.175,0
2018/10/19,08:52:00,112.175,112.180,112.175,112.175,0
2018/10/19,08:53:00,112.180,112.185,112.180,112.180,0
2018/10/19,08:54:00,112.180,112.190,112.180,112.190,0
2018/10/19,08:55:00,112.185,112.185,112.180,112.180,0
2018/10/19,08:56:00,112.180,112.190,112.180,112.190,0
2018/10/19,08:57:00,112.190,112.190,112.180,112.185,0
2018/10/19,08:58:00,112.185,112.185,112.170,112.170,0
2018/10/19,08:59:00,112.175,112.195,112.175,112.195,0
2018/10/19,09:00:00,112.195,112.215,112.195,112.210,0
2018/10/19,09:01:00,112.200,112.220,112.199,112.200,0
2018/10/19,09:02:00,112.205,112.225,112.200,112.220,0
2018/10/19,09:03:00,112.220,112.235,112.210,112.215,0
2018/10/19,09:04:00,112.220,112.240,112.220,112.230,0
2018/10/19,09:05:00,112.230,112.245,112.230,112.235,0
2018/10/19,09:06:00,112.235,112.240,112.225,112.225,0
2018/10/19,09:07:00,112.225,112.225,112.210,112.215,0
2018/10/19,09:08:00,112.215,112.230,112.215,112.230,0
2018/10/19,09:09:00,112.230,112.245,112.220,112.240,0
2018/10/19,09:10:00,112.240,112.250,112.225,112.230,0
2018/10/19,09:11:00,112.235,112.235,112.210,112.210,0
2018/10/19,09:12:00,112.215,112.215,112.205,112.205,0
2018/10/19,09:13:00,112.215,112.225,112.205,112.220,0
2018/10/19,09:14:00,112.225,112.230,112.215,112.230,0
2018/10/19,09:15:00,112.230,112.235,112.230,112.235,0
2018/10/19,09:16:00,112.235,112.250,112.235,112.245,0
2018/10/19,09:17:00,112.245,112.245,112.240,112.240,0
2018/10/19,09:18:00,112.240,112.245,112.235,112.240,0
2018/10/19,09:19:00,112.240,112.240,112.225,112.230,0
2018/10/19,09:20:00,112.225,112.230,112.220,112.225,0
2018/10/19,09:21:00,112.230,112.235,112.220,112.235,0
2018/10/19,09:22:00,112.235,112.245,112.230,112.245,0
2018/10/19,09:23:00,112.245,112.245,112.235,112.240,0
2018/10/19,09:24:00,112.235,112.245,112.230,112.240,0
2018/10/19,09:25:00,112.240,112.245,112.235,112.235,0
2018/10/19,09:26:00,112.235,112.255,112.235,112.250,0
2018/10/19,09:27:00,112.245,112.250,112.245,112.245,0
2018/10/19,09:28:00,112.240,112.245,112.240,112.240,0
2018/10/19,09:29:00,112.245,112.255,112.240,112.250,0
2018/10/19,09:30:00,112.245,112.255,112.240,112.255,0
2018/10/19,09:31:00,112.250,112.250,112.235,112.235,0
2018/10/19,09:32:00,112.240,112.250,112.235,112.245,0
2018/10/19,09:33:00,112.250,112.255,112.245,112.250,0
2018/10/19,09:34:00,112.255,112.270,112.250,112.265,0
2018/10/19,09:35:00,112.270,112.270,112.245,112.250,0
2018/10/19,09:36:00,112.250,112.270,112.250,112.270,0
2018/10/19,09:37:00,112.275,112.285,112.270,112.270,0
2018/10/19,09:38:00,112.270,112.280,112.270,112.270,0
2018/10/19,09:39:00,112.265,112.270,112.255,112.255,0
2018/10/19,09:40:00,112.260,112.265,112.255,112.260,0
2018/10/19,09:41:00,112.255,112.265,112.255,112.265,0
2018/10/19,09:42:00,112.260,112.275,112.260,112.270,0
2018/10/19,09:44:00,112.270,112.280,112.265,112.265,0
2018/10/19,09:45:00,112.265,112.270,112.260,112.270,0
2018/10/19,09:46:00,112.265,112.265,112.250,112.255,0
2018/10/19,09:47:00,112.255,112.265,112.255,112.265,0
2018/10/19,09:48:00,112.260,112.270,112.260,112.265,0
2018/10/19,09:49:00,112.260,112.265,112.250,112.255,0
2018/10/19,09:50:00,112.255,112.260,112.250,112.260,0
2018/10/19,09:51:00,112.260,112.285,112.260,112.275,0
2018/10/19,09:52:00,112.280,112.300,112.275,112.300,0
2018/10/19,09:53:00,112.301,112.305,112.290,112.300,0
2018/10/19,09:54:00,112.295,112.320,112.295,112.320,0
2018/10/19,09:55:00,112.315,112.325,112.300,112.300,0
2018/10/19,09:56:00,112.315,112.320,112.300,112.300,0
2018/10/19,09:57:00,112.305,112.320,112.300,112.300,0
2018/10/19,09:58:00,112.305,112.310,112.295,112.300,0
2018/10/19,09:59:00,112.305,112.350,112.305,112.350,0
2018/10/19,10:00:00,112.345,112.350,112.315,112.325,0
2018/10/19,10:01:00,112.320,112.320,112.305,112.315,0
2018/10/19,10:02:00,112.315,112.320,112.305,112.320,0
2018/10/19,10:03:00,112.320,112.325,112.315,112.320,0
2018/10/19,10:04:00,112.320,112.320,112.310,112.310,0
2018/10/19,10:05:00,112.305,112.320,112.305,112.315,0
2018/10/19,10:06:00,112.315,112.330,112.315,112.325,0
2018/10/19,10:07:00,112.325,112.330,112.315,112.315,0
2018/10/19,10:08:00,112.315,112.330,112.315,112.325,0
2018/10/19,10:09:00,112.320,112.330,112.315,112.315,0
2018/10/19,10:10:00,112.315,112.315,112.300,112.305,0
2018/10/19,10:11:00,112.310,112.310,112.295,112.300,0
2018/10/19,10:12:00,112.295,112.300,112.295,112.300,0
2018/10/19,10:13:00,112.295,112.300,112.285,112.285,0
2018/10/19,10:14:00,112.290,112.300,112.285,112.290,0
2018/10/19,10:15:00,112.290,112.295,112.285,112.290,0
2018/10/19,10:16:00,112.285,112.315,112.285,112.310,0
2018/10/19,10:17:00,112.310,112.310,112.295,112.295,0
2018/10/19,10:18:00,112.295,112.325,112.295,112.320,0
2018/10/19,10:19:00,112.325,112.325,112.310,112.310,0
2018/10/19,10:20:00,112.305,112.315,112.300,112.310,0
2018/10/19,10:21:00,112.310,112.320,112.300,112.315,0
2018/10/19,10:22:00,112.320,112.330,112.320,112.325,0
2018/10/19,10:23:00,112.325,112.330,112.320,112.325,0
2018/10/19,10:24:00,112.320,112.335,112.310,112.320,0
2018/10/19,10:25:00,112.320,112.320,112.310,112.310,0
2018/10/19,10:26:00,112.315,112.315,112.300,112.300,0
2018/10/19,10:27:00,112.295,112.305,112.295,112.295,0
2018/10/19,10:28:00,112.295,112.320,112.295,112.305,0
2018/10/19,10:29:00,112.305,112.305,112.295,112.300,0
2018/10/19,10:30:00,112.305,112.325,112.305,112.325,0
2018/10/19,10:31:00,112.320,112.320,112.290,112.290,0
2018/10/19,10:32:00,112.290,112.290,112.275,112.280,0
2018/10/19,10:33:00,112.275,112.285,112.270,112.285,0
2018/10/19,10:34:00,112.285,112.285,112.275,112.285,0
2018/10/19,10:35:00,112.285,112.290,112.280,112.290,0
2018/10/19,10:36:00,112.290,112.305,112.290,112.300,0
2018/10/19,10:37:00,112.300,112.330,112.300,112.325,0
2018/10/19,10:38:00,112.325,112.380,112.325,112.375,0
2018/10/19,10:39:00,112.375,112.405,112.365,112.365,0
2018/10/19,10:40:00,112.370,112.375,112.360,112.365,0
2018/10/19,10:41:00,112.370,112.410,112.365,112.390,0
2018/10/19,10:42:00,112.395,112.395,112.380,112.395,0
2018/10/19,10:43:00,112.400,112.400,112.390,112.400,0
2018/10/19,10:44:00,112.400,112.405,112.380,112.385,0
2018/10/19,10:45:00,112.380,112.405,112.380,112.390,0
2018/10/19,10:46:00,112.395,112.430,112.395,112.425,0
2018/10/19,10:47:00,112.430,112.435,112.400,112.400,0
2018/10/19,10:48:00,112.405,112.405,112.390,112.395,0
2018/10/19,10:49:00,112.400,112.405,112.395,112.405,0
2018/10/19,10:50:00,112.410,112.415,112.390,112.390,0
2018/10/19,10:51:00,112.390,112.400,112.380,112.385,0
2018/10/19,10:52:00,112.385,112.390,112.370,112.370,0
2018/10/19,10:53:00,112.375,112.380,112.370,112.375,0
2018/10/19,10:54:00,112.380,112.380,112.375,112.380,0
2018/10/19,10:55:00,112.385,112.400,112.385,112.400,0
2018/10/19,10:56:00,112.400,112.410,112.385,112.395,0
2018/10/19,10:57:00,112.395,112.395,112.385,112.390,0
2018/10/19,10:58:00,112.390,112.390,112.375,112.375,0
2018/10/19,10:59:00,112.375,112.400,112.370,112.400,0
2018/10/19,11:00:00,112.405,112.405,112.390,112.390,0
2018/10/19,11:01:00,112.390,112.390,112.335,112.350,0
2018/10/19,11:02:00,112.350,112.395,112.350,112.395,0
2018/10/19,11:03:00,112.390,112.395,112.365,112.370,0
2018/10/19,11:04:00,112.365,112.370,112.355,112.365,0
2018/10/19,11:05:00,112.365,112.390,112.360,112.385,0
2018/10/19,11:06:00,112.380,112.385,112.360,112.360,0
2018/10/19,11:07:00,112.360,112.365,112.355,112.365,0
2018/10/19,11:08:00,112.360,112.385,112.355,112.365,0
2018/10/19,11:09:00,112.365,112.365,112.330,112.335,0
2018/10/19,11:10:00,112.330,112.350,112.330,112.340,0
2018/10/19,11:11:00,112.340,112.340,112.320,112.330,0
2018/10/19,11:12:00,112.330,112.335,112.315,112.335,0
2018/10/19,11:13:00,112.335,112.340,112.325,112.335,0
2018/10/19,11:14:00,112.330,112.350,112.330,112.340,0
2018/10/19,11:15:00,112.340,112.350,112.340,112.345,0
2018/10/19,11:16:00,112.340,112.355,112.330,112.345,0
2018/10/19,11:17:00,112.345,112.350,112.340,112.345,0
2018/10/19,11:18:00,112.345,112.385,112.340,112.370,0
2018/10/19,11:19:00,112.370,112.370,112.355,112.360,0
2018/10/19,11:20:00,112.360,112.365,112.350,112.350,0
2018/10/19,11:21:00,112.345,112.375,112.345,112.360,0
2018/10/19,11:22:00,112.360,112.370,112.360,112.365,0
2018/10/19,11:23:00,112.360,112.360,112.345,112.360,0
2018/10/19,11:24:00,112.360,112.365,112.360,112.365,0
2018/10/19,11:25:00,112.365,112.370,112.360,112.370,0
2018/10/19,11:26:00,112.365,112.385,112.360,112.385,0
2018/10/19,11:27:00,112.385,112.400,112.375,112.380,0
2018/10/19,11:28:00,112.385,112.390,112.385,112.385,0
2018/10/19,11:29:00,112.390,112.400,112.385,112.395,0
2018/10/19,11:30:00,112.400,112.415,112.395,112.400,0
2018/10/19,11:31:00,112.395,112.410,112.395,112.410,0
2018/10/19,11:32:00,112.410,112.420,112.405,112.410,0
2018/10/19,11:33:00,112.415,112.425,112.400,112.405,0
2018/10/19,11:34:00,112.410,112.415,112.405,112.405,0
2018/10/19,11:35:00,112.410,112.415,112.405,112.415,0
2018/10/19,11:36:00,112.420,112.425,112.415,112.425,0
2018/10/19,11:37:00,112.430,112.435,112.415,112.415,0
2018/10/19,11:38:00,112.425,112.425,112.405,112.410,0
2018/10/19,11:39:00,112.415,112.420,112.405,112.415,0
2018/10/19,11:40:00,112.410,112.415,112.405,112.405,0
2018/10/19,11:41:00,112.410,112.415,112.400,112.405,0
2018/10/19,11:42:00,112.400,112.410,112.395,112.405,0
2018/10/19,11:43:00,112.410,112.415,112.400,112.410,0
2018/10/19,11:44:00,112.415,112.430,112.410,112.425,0
2018/10/19,11:45:00,112.420,112.430,112.420,112.420,0
2018/10/19,11:46:00,112.420,112.430,112.415,112.415,0
2018/10/19,11:47:00,112.415,112.415,112.400,112.405,0
2018/10/19,11:48:00,112.405,112.410,112.400,112.400,0
2018/10/19,11:49:00,112.405,112.405,112.400,112.405,0
2018/10/19,11:50:00,112.405,112.410,112.405,112.410,0
2018/10/19,11:51:00,112.410,112.411,112.410,112.410,0
2018/10/19,11:52:00,112.410,112.440,112.410,112.440,0
2018/10/19,11:53:00,112.440,112.440,112.425,112.435,0
2018/10/19,11:54:00,112.430,112.440,112.430,112.430,0
2018/10/19,11:55:00,112.430,112.440,112.425,112.430,0
2018/10/19,11:56:00,112.435,112.435,112.420,112.425,0
2018/10/19,11:57:00,112.425,112.435,112.420,112.420,0
2018/10/19,11:58:00,112.425,112.425,112.415,112.415,0
2018/10/19,11:59:00,112.415,112.420,112.410,112.415,0
2018/10/19,12:00:00,112.415,112.415,112.410,112.410,0
2018/10/19,12:01:00,112.415,112.415,112.405,112.405,0
2018/10/19,12:02:00,112.410,112.410,112.410,112.410,0
2018/10/19,12:03:00,112.410,112.410,112.405,112.405,0
2018/10/19,12:04:00,112.400,112.405,112.400,112.400,0
2018/10/19,12:05:00,112.400,112.410,112.400,112.405,0
2018/10/19,12:06:00,112.405,112.410,112.405,112.410,0
2018/10/19,12:07:00,112.410,112.410,112.400,112.405,0
2018/10/19,12:08:00,112.405,112.405,112.395,112.395,0
2018/10/19,12:09:00,112.400,112.400,112.390,112.395,0
2018/10/19,12:10:00,112.390,112.390,112.380,112.380,0
2018/10/19,12:11:00,112.380,112.390,112.380,112.385,0
2018/10/19,12:12:00,112.390,112.395,112.380,112.380,0
2018/10/19,12:13:00,112.380,112.390,112.380,112.380,0
2018/10/19,12:14:00,112.380,112.390,112.370,112.375,0
2018/10/19,12:15:00,112.370,112.385,112.370,112.375,0
2018/10/19,12:16:00,112.380,112.385,112.380,112.380,0
2018/10/19,12:17:00,112.380,112.395,112.380,112.390,0
2018/10/19,12:18:00,112.390,112.395,112.385,112.390,0
2018/10/19,12:19:00,112.390,112.405,112.390,112.400,0
2018/10/19,12:20:00,112.400,112.405,112.400,112.405,0
2018/10/19,12:21:00,112.400,112.405,112.395,112.395,0
2018/10/19,12:22:00,112.395,112.400,112.385,112.385,0
2018/10/19,12:23:00,112.390,112.390,112.375,112.380,0
2018/10/19,12:24:00,112.380,112.385,112.380,112.380,0
2018/10/19,12:25:00,112.380,112.390,112.380,112.385,0
2018/10/19,12:26:00,112.385,112.395,112.385,112.385,0
2018/10/19,12:27:00,112.385,112.390,112.375,112.380,0
2018/10/19,12:28:00,112.380,112.385,112.370,112.375,0
2018/10/19,12:29:00,112.375,112.380,112.375,112.375,0
2018/10/19,12:30:00,112.375,112.380,112.365,112.370,0
2018/10/19,12:31:00,112.370,112.380,112.365,112.370,0
2018/10/19,12:32:00,112.365,112.365,112.360,112.360,0
2018/10/19,12:33:00,112.365,112.365,112.360,112.365,0
2018/10/19,12:34:00,112.365,112.365,112.355,112.360,0
2018/10/19,12:35:00,112.355,112.365,112.355,112.365,0
2018/10/19,12:36:00,112.360,112.365,112.355,112.365,0
2018/10/19,12:37:00,112.365,112.370,112.360,112.365,0
2018/10/19,12:38:00,112.365,112.370,112.365,112.365,0
2018/10/19,12:39:00,112.370,112.375,112.365,112.370,0
2018/10/19,12:40:00,112.370,112.385,112.370,112.380,0
2018/10/19,12:41:00,112.380,112.380,112.375,112.380,0
2018/10/19,12:42:00,112.375,112.380,112.375,112.375,0
2018/10/19,12:43:00,112.380,112.385,112.370,112.385,0
2018/10/19,12:44:00,112.390,112.390,112.380,112.390,0
2018/10/19,12:45:00,112.385,112.395,112.385,112.395,0
2018/10/19,12:46:00,112.390,112.395,112.385,112.390,0
2018/10/19,12:47:00,112.385,112.385,112.375,112.385,0
2018/10/19,12:48:00,112.380,112.385,112.380,112.385,0
2018/10/19,12:49:00,112.380,112.380,112.380,112.380,0
2018/10/19,12:50:00,112.380,112.380,112.375,112.380,0
2018/10/19,12:51:00,112.380,112.380,112.375,112.380,0
2018/10/19,12:52:00,112.375,112.375,112.365,112.365,0
2018/10/19,12:53:00,112.365,112.375,112.365,112.370,0
2018/10/19,12:54:00,112.375,112.385,112.375,112.385,0
2018/10/19,12:55:00,112.385,112.390,112.385,112.390,0
2018/10/19,12:56:00,112.385,112.390,112.385,112.390,0
2018/10/19,12:57:00,112.390,112.395,112.385,112.395,0
2018/10/19,12:58:00,112.390,112.395,112.390,112.390,0
2018/10/19,12:59:00,112.395,112.395,112.385,112.390,0
2018/10/19,13:00:00,112.385,112.390,112.385,112.390,0
2018/10/19,13:01:00,112.385,112.400,112.385,112.395,0
2018/10/19,13:02:00,112.395,112.400,112.390,112.400,0
2018/10/19,13:03:00,112.400,112.405,112.400,112.400,0
2018/10/19,13:04:00,112.400,112.415,112.400,112.405,0
2018/10/19,13:05:00,112.405,112.410,112.400,112.400,0
2018/10/19,13:06:00,112.400,112.405,112.400,112.400,0
2018/10/19,13:07:00,112.395,112.410,112.395,112.405,0
2018/10/19,13:08:00,112.400,112.410,112.400,112.400,0
2018/10/19,13:09:00,112.405,112.405,112.400,112.400,0
2018/10/19,13:11:00,112.400,112.400,112.395,112.400,0
2018/10/19,13:12:00,112.400,112.400,112.400,112.400,0
2018/10/19,13:13:00,112.405,112.415,112.405,112.415,0
2018/10/19,13:14:00,112.410,112.415,112.405,112.410,0
2018/10/19,13:15:00,112.415,112.420,112.410,112.420,0
2018/10/19,13:16:00,112.415,112.420,112.410,112.415,0
2018/10/19,13:17:00,112.415,112.415,112.400,112.410,0
2018/10/19,13:18:00,112.405,112.405,112.400,112.405,0
2018/10/19,13:19:00,112.400,112.400,112.400,112.400,0
2018/10/19,13:20:00,112.400,112.400,112.400,112.400,0
2018/10/19,13:21:00,112.400,112.400,112.400,112.400,0
2018/10/19,13:22:00,112.395,112.400,112.390,112.400,0
2018/10/19,13:23:00,112.400,112.410,112.400,112.410,0
2018/10/19,13:24:00,112.405,112.410,112.405,112.410,0
2018/10/19,13:25:00,112.405,112.410,112.405,112.410,0
2018/10/19,13:26:00,112.405,112.410,112.405,112.405,0
2018/10/19,13:27:00,112.410,112.410,112.405,112.405,0
2018/10/19,13:28:00,112.410,112.415,112.405,112.415,0
2018/10/19,13:29:00,112.415,112.415,112.410,112.415,0
2018/10/19,13:30:00,112.410,112.415,112.410,112.410,0
2018/10/19,13:31:00,112.415,112.415,112.410,112.410,0
2018/10/19,13:32:00,112.415,112.415,112.405,112.410,0
2018/10/19,13:33:00,112.405,112.415,112.405,112.415,0
2018/10/19,13:34:00,112.410,112.410,112.400,112.400,0
2018/10/19,13:35:00,112.405,112.405,112.400,112.405,0
2018/10/19,13:36:00,112.400,112.405,112.400,112.405,0
2018/10/19,13:37:00,112.400,112.405,112.400,112.405,0
2018/10/19,13:38:00,112.400,112.405,112.400,112.405,0
2018/10/19,13:39:00,112.400,112.405,112.400,112.400,0
2018/10/19,13:40:00,112.395,112.395,112.390,112.395,0
2018/10/19,13:41:00,112.395,112.395,112.385,112.385,0
2018/10/19,13:42:00,112.385,112.390,112.380,112.385,0
2018/10/19,13:43:00,112.380,112.385,112.380,112.385,0
2018/10/19,13:44:00,112.385,112.390,112.385,112.390,0
2018/10/19,13:45:00,112.385,112.400,112.385,112.400,0
2018/10/19,13:46:00,112.400,112.400,112.390,112.395,0
2018/10/19,13:47:00,112.390,112.400,112.390,112.400,0
2018/10/19,13:48:00,112.395,112.400,112.395,112.400,0
2018/10/19,13:49:00,112.395,112.400,112.395,112.395,0
2018/10/19,13:50:00,112.400,112.400,112.380,112.390,0
2018/10/19,13:51:00,112.385,112.390,112.385,112.390,0
2018/10/19,13:52:00,112.385,112.385,112.380,112.385,0
2018/10/19,13:53:00,112.385,112.390,112.380,112.380,0
2018/10/19,13:54:00,112.375,112.385,112.375,112.380,0
2018/10/19,13:55:00,112.380,112.380,112.370,112.375,0
2018/10/19,13:56:00,112.375,112.380,112.375,112.375,0
2018/10/19,13:57:00,112.375,112.380,112.375,112.375,0
2018/10/19,13:58:00,112.375,112.375,112.375,112.375,0
2018/10/19,13:59:00,112.370,112.370,112.370,112.370,0
2018/10/19,14:00:00,112.365,112.365,112.360,112.360,0
2018/10/19,14:01:00,112.355,112.380,112.355,112.380,0
2018/10/19,14:02:00,112.380,112.380,112.375,112.380,0
2018/10/19,14:03:00,112.380,112.380,112.370,112.370,0
2018/10/19,14:04:00,112.370,112.370,112.360,112.370,0
2018/10/19,14:05:00,112.370,112.380,112.365,112.375,0
2018/10/19,14:06:00,112.380,112.390,112.375,112.390,0
2018/10/19,14:07:00,112.390,112.410,112.385,112.400,0
2018/10/19,14:08:00,112.400,112.405,112.400,112.400,0
2018/10/19,14:09:00,112.405,112.410,112.400,112.405,0
2018/10/19,14:10:00,112.410,112.410,112.400,112.405,0
2018/10/19,14:11:00,112.400,112.420,112.400,112.420,0
2018/10/19,14:12:00,112.420,112.430,112.415,112.430,0
2018/10/19,14:13:00,112.430,112.435,112.425,112.430,0
2018/10/19,14:14:00,112.430,112.440,112.425,112.430,0
2018/10/19,14:15:00,112.435,112.440,112.430,112.430,0
2018/10/19,14:16:00,112.430,112.430,112.425,112.430,0
2018/10/19,14:17:00,112.430,112.450,112.430,112.445,0
2018/10/19,14:18:00,112.445,112.470,112.440,112.470,0
2018/10/19,14:19:00,112.480,112.485,112.470,112.480,0
2018/10/19,14:20:00,112.475,112.480,112.470,112.475,0
2018/10/19,14:21:00,112.475,112.480,112.475,112.475,0
2018/10/19,14:22:00,112.480,112.480,112.475,112.480,0
2018/10/19,14:23:00,112.485,112.490,112.470,112.470,0
2018/10/19,14:24:00,112.475,112.475,112.460,112.470,0
2018/10/19,14:25:00,112.470,112.480,112.465,112.470,0
2018/10/19,14:26:00,112.470,112.475,112.465,112.470,0
2018/10/19,14:27:00,112.470,112.470,112.465,112.465,0
2018/10/19,14:28:00,112.460,112.470,112.460,112.470,0
2018/10/19,14:29:00,112.470,112.470,112.465,112.465,0
2018/10/19,14:30:00,112.465,112.465,112.460,112.465,0
2018/10/19,14:31:00,112.465,112.470,112.465,112.465,0
2018/10/19,14:32:00,112.460,112.465,112.445,112.445,0
2018/10/19,14:33:00,112.445,112.455,112.445,112.450,0
2018/10/19,14:34:00,112.450,112.455,112.445,112.450,0
2018/10/19,14:35:00,112.450,112.455,112.445,112.455,0
2018/10/19,14:36:00,112.455,112.470,112.455,112.465,0
2018/10/19,14:37:00,112.470,112.475,112.465,112.475,0
2018/10/19,14:38:00,112.475,112.485,112.470,112.480,0
2018/10/19,14:39:00,112.480,112.485,112.475,112.480,0
2018/10/19,14:40:00,112.480,112.480,112.470,112.470,0
2018/10/19,14:41:00,112.465,112.480,112.465,112.480,0
2018/10/19,14:42:00,112.480,112.500,112.480,112.485,0
2018/10/19,14:43:00,112.480,112.485,112.475,112.480,0
2018/10/19,14:44:00,112.480,112.485,112.470,112.475,0
2018/10/19,14:45:00,112.475,112.475,112.470,112.475,0
2018/10/19,14:46:00,112.475,112.475,112.465,112.470,0
2018/10/19,14:47:00,112.465,112.470,112.460,112.460,0
2018/10/19,14:48:00,112.465,112.465,112.460,112.465,0
2018/10/19,14:49:00,112.460,112.460,112.455,112.460,0
2018/10/19,14:50:00,112.455,112.460,112.455,112.455,0
2018/10/19,14:51:00,112.455,112.465,112.450,112.465,0
2018/10/19,14:52:00,112.465,112.470,112.455,112.465,0
2018/10/19,14:53:00,112.460,112.465,112.455,112.460,0
2018/10/19,14:54:00,112.455,112.460,112.440,112.455,0
2018/10/19,14:55:00,112.455,112.455,112.450,112.455,0
2018/10/19,14:56:00,112.455,112.455,112.440,112.445,0
2018/10/19,14:57:00,112.440,112.450,112.435,112.450,0
2018/10/19,14:58:00,112.445,112.460,112.445,112.455,0
2018/10/19,14:59:00,112.460,112.460,112.455,112.455,0
2018/10/19,15:00:00,112.460,112.465,112.455,112.465,0
2018/10/19,15:01:00,112.465,112.485,112.460,112.480,0
2018/10/19,15:02:00,112.485,112.485,112.475,112.480,0
2018/10/19,15:03:00,112.475,112.480,112.470,112.470,0
2018/10/19,15:04:00,112.470,112.480,112.465,112.480,0
2018/10/19,15:05:00,112.480,112.480,112.470,112.470,0
2018/10/19,15:06:00,112.470,112.480,112.470,112.480,0
2018/10/19,15:07:00,112.475,112.480,112.470,112.470,0
2018/10/19,15:08:00,112.475,112.485,112.470,112.485,0
2018/10/19,15:09:00,112.485,112.500,112.485,112.490,0
2018/10/19,15:10:00,112.490,112.495,112.480,112.485,0
2018/10/19,15:11:00,112.485,112.495,112.485,112.490,0
2018/10/19,15:12:00,112.490,112.500,112.490,112.495,0
2018/10/19,15:13:00,112.500,112.500,112.490,112.490,0
2018/10/19,15:14:00,112.490,112.500,112.490,112.495,0
2018/10/19,15:15:00,112.495,112.520,112.495,112.520,0
2018/10/19,15:16:00,112.520,112.530,112.510,112.510,0
2018/10/19,15:17:00,112.515,112.515,112.500,112.500,0
2018/10/19,15:18:00,112.500,112.505,112.490,112.495,0
2018/10/19,15:19:00,112.500,112.505,112.495,112.505,0
2018/10/19,15:20:00,112.505,112.515,112.505,112.505,0
2018/10/19,15:21:00,112.510,112.515,112.505,112.515,0
2018/10/19,15:22:00,112.510,112.515,112.505,112.510,0
2018/10/19,15:23:00,112.515,112.515,112.490,112.490,0
2018/10/19,15:24:00,112.495,112.495,112.485,112.485,0
2018/10/19,15:25:00,112.485,112.495,112.485,112.495,0
2018/10/19,15:26:00,112.490,112.510,112.485,112.510,0
2018/10/19,15:27:00,112.505,112.515,112.505,112.515,0
2018/10/19,15:28:00,112.515,112.520,112.510,112.510,0
2018/10/19,15:29:00,112.510,112.510,112.500,112.500,0
2018/10/19,15:30:00,112.505,112.505,112.495,112.495,0
2018/10/19,15:31:00,112.490,112.500,112.485,112.490,0
2018/10/19,15:32:00,112.485,112.485,112.470,112.470,0
2018/10/19,15:33:00,112.470,112.475,112.455,112.460,0
2018/10/19,15:34:00,112.455,112.470,112.450,112.460,0
2018/10/19,15:35:00,112.465,112.475,112.460,112.465,0
2018/10/19,15:36:00,112.460,112.470,112.460,112.465,0
2018/10/19,15:37:00,112.470,112.475,112.455,112.470,0
2018/10/19,15:38:00,112.470,112.470,112.455,112.460,0
2018/10/19,15:39:00,112.460,112.460,112.450,112.455,0
2018/10/19,15:40:00,112.450,112.450,112.440,112.445,0
2018/10/19,15:41:00,112.445,112.455,112.445,112.455,0
2018/10/19,15:42:00,112.450,112.460,112.450,112.455,0
2018/10/19,15:43:00,112.450,112.455,112.435,112.435,0
2018/10/19,15:44:00,112.435,112.440,112.430,112.440,0
2018/10/19,15:45:00,112.445,112.455,112.440,112.455,0
2018/10/19,15:46:00,112.450,112.455,112.445,112.445,0
2018/10/19,15:47:00,112.450,112.455,112.440,112.445,0
2018/10/19,15:48:00,112.445,112.455,112.445,112.450,0
2018/10/19,15:49:00,112.450,112.455,112.445,112.445,0
2018/10/19,15:50:00,112.445,112.450,112.440,112.440,0
2018/10/19,15:51:00,112.445,112.445,112.440,112.445,0
2018/10/19,15:52:00,112.445,112.465,112.445,112.460,0
2018/10/19,15:53:00,112.460,112.480,112.460,112.470,0
2018/10/19,15:54:00,112.470,112.470,112.450,112.450,0
2018/10/19,15:55:00,112.450,112.450,112.445,112.450,0
2018/10/19,15:56:00,112.450,112.455,112.445,112.450,0
2018/10/19,15:57:00,112.450,112.455,112.440,112.440,0
2018/10/19,15:58:00,112.435,112.445,112.435,112.440,0
2018/10/19,15:59:00,112.440,112.440,112.435,112.440,0
2018/10/19,16:00:00,112.440,112.445,112.430,112.435,0
2018/10/19,16:01:00,112.430,112.440,112.425,112.430,0
2018/10/19,16:02:00,112.430,112.445,112.430,112.440,0
2018/10/19,16:03:00,112.440,112.440,112.425,112.440,0
2018/10/19,16:04:00,112.440,112.445,112.430,112.445,0
2018/10/19,16:05:00,112.445,112.455,112.445,112.455,0
2018/10/19,16:06:00,112.455,112.480,112.455,112.480,0
2018/10/19,16:07:00,112.475,112.490,112.475,112.485,0
2018/10/19,16:08:00,112.485,112.490,112.470,112.480,0
2018/10/19,16:09:00,112.480,112.500,112.480,112.500,0
2018/10/19,16:10:00,112.500,112.505,112.490,112.500,0
2018/10/19,16:11:00,112.505,112.520,112.500,112.520,0
2018/10/19,16:12:00,112.520,112.530,112.515,112.530,0
2018/10/19,16:13:00,112.525,112.540,112.525,112.535,0
2018/10/19,16:14:00,112.530,112.550,112.530,112.545,0
2018/10/19,16:15:00,112.545,112.550,112.525,112.530,0
2018/10/19,16:16:00,112.530,112.535,112.520,112.525,0
2018/10/19,16:17:00,112.525,112.545,112.525,112.540,0
2018/10/19,16:18:00,112.540,112.540,112.525,112.530,0
2018/10/19,16:19:00,112.530,112.530,112.500,112.505,0
2018/10/19,16:20:00,112.500,112.515,112.495,112.505,0
2018/10/19,16:21:00,112.500,112.500,112.490,112.495,0
2018/10/19,16:22:00,112.500,112.500,112.480,112.485,0
2018/10/19,16:23:00,112.485,112.490,112.480,112.480,0
2018/10/19,16:24:00,112.480,112.480,112.465,112.470,0
2018/10/19,16:25:00,112.465,112.470,112.455,112.465,0
2018/10/19,16:26:00,112.470,112.470,112.440,112.445,0
2018/10/19,16:27:00,112.450,112.450,112.435,112.445,0
2018/10/19,16:28:00,112.445,112.445,112.430,112.440,0
2018/10/19,16:29:00,112.440,112.440,112.430,112.435,0
2018/10/19,16:30:00,112.440,112.460,112.440,112.450,0
2018/10/19,16:31:00,112.455,112.480,112.450,112.480,0
2018/10/19,16:32:00,112.475,112.490,112.465,112.490,0
2018/10/19,16:33:00,112.485,112.495,112.480,112.490,0
2018/10/19,16:34:00,112.490,112.500,112.470,112.470,0
2018/10/19,16:35:00,112.470,112.485,112.470,112.475,0
2018/10/19,16:36:00,112.475,112.495,112.475,112.495,0
2018/10/19,16:37:00,112.495,112.500,112.480,112.485,0
2018/10/19,16:38:00,112.485,112.485,112.470,112.470,0
2018/10/19,16:39:00,112.470,112.475,112.460,112.475,0
2018/10/19,16:40:00,112.480,112.485,112.475,112.475,0
2018/10/19,16:41:00,112.475,112.485,112.475,112.480,0
2018/10/19,16:42:00,112.485,112.485,112.455,112.460,0
2018/10/19,16:43:00,112.460,112.460,112.445,112.445,0
2018/10/19,16:44:00,112.440,112.450,112.440,112.440,0
2018/10/19,16:45:00,112.440,112.455,112.440,112.455,0
2018/10/19,16:46:00,112.455,112.460,112.445,112.460,0
2018/10/19,16:47:00,112.455,112.470,112.450,112.455,0
2018/10/19,16:48:00,112.455,112.455,112.445,112.450,0
2018/10/19,16:49:00,112.445,112.450,112.435,112.435,0
2018/10/19,16:50:00,112.435,112.435,112.420,112.430,0
2018/10/19,16:51:00,112.430,112.455,112.430,112.455,0
2018/10/19,16:52:00,112.455,112.460,112.445,112.450,0
2018/10/19,16:53:00,112.450,112.450,112.440,112.445,0
2018/10/19,16:54:00,112.450,112.450,112.440,112.450,0
2018/10/19,16:55:00,112.450,112.460,112.450,112.455,0
2018/10/19,16:56:00,112.455,112.475,112.455,112.460,0
2018/10/19,16:57:00,112.460,112.460,112.450,112.455,0
2018/10/19,16:58:00,112.455,112.465,112.450,112.460,0
2018/10/19,16:59:00,112.460,112.465,112.450,112.455,0
2018/10/19,17:00:00,112.450,112.455,112.440,112.440,0
2018/10/19,17:01:00,112.445,112.445,112.430,112.440,0
2018/10/19,17:02:00,112.440,112.460,112.440,112.440,0
2018/10/19,17:03:00,112.440,112.445,112.430,112.445,0
2018/10/19,17:04:00,112.440,112.455,112.435,112.450,0
2018/10/19,17:05:00,112.450,112.455,112.435,112.440,0
2018/10/19,17:06:00,112.445,112.470,112.440,112.465,0
2018/10/19,17:07:00,112.460,112.460,112.455,112.460,0
2018/10/19,17:08:00,112.460,112.460,112.440,112.455,0
2018/10/19,17:09:00,112.450,112.455,112.445,112.455,0
2018/10/19,17:10:00,112.455,112.455,112.445,112.450,0
2018/10/19,17:11:00,112.450,112.455,112.440,112.445,0
2018/10/19,17:12:00,112.450,112.460,112.445,112.460,0
2018/10/19,17:13:00,112.460,112.460,112.450,112.460,0
2018/10/19,17:14:00,112.455,112.475,112.455,112.470,0
2018/10/19,17:15:00,112.470,112.475,112.470,112.470,0
2018/10/19,17:16:00,112.465,112.465,112.440,112.445,0
2018/10/19,17:17:00,112.445,112.445,112.425,112.430,0
2018/10/19,17:18:00,112.430,112.440,112.420,112.435,0
2018/10/19,17:19:00,112.435,112.440,112.410,112.420,0
2018/10/19,17:20:00,112.415,112.425,112.410,112.420,0
2018/10/19,17:21:00,112.415,112.435,112.415,112.430,0
2018/10/19,17:22:00,112.435,112.435,112.415,112.420,0
2018/10/19,17:23:00,112.420,112.455,112.420,112.450,0
2018/10/19,17:24:00,112.450,112.450,112.440,112.445,0
2018/10/19,17:25:00,112.440,112.440,112.435,112.440,0
2018/10/19,17:26:00,112.440,112.440,112.430,112.430,0
2018/10/19,17:27:00,112.430,112.440,112.430,112.435,0
2018/10/19,17:28:00,112.440,112.440,112.435,112.435,0
2018/10/19,17:29:00,112.440,112.440,112.435,112.435,0
2018/10/19,17:30:00,112.435,112.435,112.415,112.420,0
2018/10/19,17:31:00,112.420,112.425,112.410,112.410,0
2018/10/19,17:32:00,112.410,112.420,112.410,112.415,0
2018/10/19,17:33:00,112.415,112.415,112.390,112.400,0
2018/10/19,17:34:00,112.395,112.400,112.385,112.390,0
2018/10/19,17:35:00,112.390,112.395,112.380,112.390,0
2018/10/19,17:36:00,112.390,112.410,112.390,112.410,0
2018/10/19,17:37:00,112.405,112.425,112.400,112.425,0
2018/10/19,17:38:00,112.425,112.440,112.415,112.425,0
2018/10/19,17:39:00,112.425,112.425,112.415,112.420,0
2018/10/19,17:40:00,112.425,112.435,112.420,112.435,0
2018/10/19,17:41:00,112.435,112.440,112.420,112.420,0
2018/10/19,17:42:00,112.425,112.435,112.420,112.430,0
2018/10/19,17:43:00,112.430,112.435,112.425,112.435,0
2018/10/19,17:44:00,112.435,112.435,112.425,112.435,0
2018/10/19,17:45:00,112.435,112.435,112.425,112.435,0
2018/10/19,17:46:00,112.435,112.445,112.430,112.430,0
2018/10/19,17:47:00,112.430,112.435,112.420,112.435,0
2018/10/19,17:48:00,112.435,112.445,112.435,112.440,0
2018/10/19,17:49:00,112.445,112.455,112.440,112.445,0
2018/10/19,17:50:00,112.440,112.445,112.435,112.440,0
2018/10/19,17:51:00,112.440,112.445,112.440,112.440,0
2018/10/19,17:52:00,112.440,112.445,112.435,112.435,0
2018/10/19,17:53:00,112.435,112.435,112.415,112.425,0
2018/10/19,17:54:00,112.425,112.450,112.425,112.445,0
2018/10/19,17:55:00,112.445,112.450,112.440,112.445,0
2018/10/19,17:56:00,112.445,112.460,112.440,112.455,0
2018/10/19,17:57:00,112.455,112.470,112.455,112.460,0
2018/10/19,17:58:00,112.460,112.460,112.440,112.440,0
2018/10/19,17:59:00,112.445,112.450,112.440,112.445,0
2018/10/19,18:00:00,112.445,112.445,112.435,112.435,0
2018/10/19,18:01:00,112.435,112.435,112.430,112.435,0
2018/10/19,18:02:00,112.435,112.440,112.430,112.440,0
2018/10/19,18:03:00,112.435,112.440,112.420,112.420,0
2018/10/19,18:04:00,112.425,112.425,112.415,112.420,0
2018/10/19,18:05:00,112.420,112.430,112.415,112.415,0
2018/10/19,18:06:00,112.420,112.420,112.415,112.420,0
2018/10/19,18:07:00,112.425,112.430,112.420,112.430,0
2018/10/19,18:08:00,112.430,112.445,112.430,112.440,0
2018/10/19,18:09:00,112.440,112.445,112.440,112.445,0
2018/10/19,18:10:00,112.440,112.445,112.430,112.430,0
2018/10/19,18:11:00,112.430,112.430,112.420,112.420,0
2018/10/19,18:12:00,112.420,112.420,112.405,112.410,0
2018/10/19,18:13:00,112.415,112.415,112.410,112.415,0
2018/10/19,18:14:00,112.410,112.420,112.405,112.410,0
2018/10/19,18:15:00,112.410,112.415,112.400,112.400,0
2018/10/19,18:16:00,112.400,112.405,112.400,112.405,0
2018/10/19,18:17:00,112.405,112.410,112.405,112.405,0
2018/10/19,18:18:00,112.410,112.420,112.410,112.415,0
2018/10/19,18:19:00,112.415,112.420,112.410,112.420,0
2018/10/19,18:20:00,112.420,112.425,112.415,112.415,0
2018/10/19,18:21:00,112.415,112.425,112.415,112.425,0
2018/10/19,18:22:00,112.420,112.425,112.415,112.420,0
2018/10/19,18:23:00,112.420,112.420,112.410,112.410,0
2018/10/19,18:24:00,112.410,112.415,112.410,112.410,0
2018/10/19,18:25:00,112.410,112.410,112.395,112.400,0
2018/10/19,18:26:00,112.400,112.405,112.400,112.400,0
2018/10/19,18:27:00,112.400,112.405,112.395,112.405,0
2018/10/19,18:28:00,112.400,112.410,112.400,112.410,0
2018/10/19,18:29:00,112.410,112.415,112.395,112.395,0
2018/10/19,18:30:00,112.395,112.400,112.390,112.400,0
2018/10/19,18:31:00,112.400,112.410,112.400,112.410,0
2018/10/19,18:32:00,112.410,112.430,112.410,112.420,0
2018/10/19,18:33:00,112.415,112.425,112.415,112.420,0
2018/10/19,18:34:00,112.425,112.430,112.420,112.425,0
2018/10/19,18:35:00,112.420,112.435,112.420,112.430,0
2018/10/19,18:36:00,112.430,112.435,112.415,112.420,0
2018/10/19,18:37:00,112.415,112.425,112.415,112.420,0
2018/10/19,18:38:00,112.420,112.425,112.420,112.420,0
2018/10/19,18:39:00,112.425,112.430,112.415,112.420,0
2018/10/19,18:40:00,112.420,112.425,112.415,112.420,0
2018/10/19,18:41:00,112.415,112.420,112.415,112.420,0
2018/10/19,18:42:00,112.420,112.435,112.420,112.430,0
2018/10/19,18:43:00,112.430,112.435,112.430,112.430,0
2018/10/19,18:44:00,112.430,112.435,112.415,112.415,0
2018/10/19,18:45:00,112.420,112.420,112.405,112.410,0
2018/10/19,18:46:00,112.405,112.410,112.405,112.410,0
2018/10/19,18:47:00,112.405,112.410,112.405,112.405,0
2018/10/19,18:48:00,112.410,112.410,112.405,112.410,0
2018/10/19,18:49:00,112.405,112.410,112.395,112.395,0
2018/10/19,18:50:00,112.395,112.395,112.380,112.390,0
2018/10/19,18:51:00,112.390,112.400,112.390,112.390,0
2018/10/19,18:52:00,112.390,112.400,112.385,112.390,0
2018/10/19,18:53:00,112.385,112.390,112.380,112.385,0
2018/10/19,18:54:00,112.380,112.390,112.380,112.390,0
2018/10/19,18:55:00,112.385,112.390,112.380,112.390,0
2018/10/19,18:56:00,112.385,112.400,112.385,112.395,0
2018/10/19,18:57:00,112.390,112.390,112.380,112.380,0
2018/10/19,18:58:00,112.380,112.390,112.375,112.380,0
2018/10/19,18:59:00,112.385,112.385,112.370,112.375,0
2018/10/19,19:00:00,112.370,112.380,112.370,112.370,0
2018/10/19,19:01:00,112.370,112.370,112.350,112.355,0
2018/10/19,19:02:00,112.350,112.360,112.350,112.355,0
2018/10/19,19:03:00,112.360,112.365,112.355,112.365,0
2018/10/19,19:04:00,112.365,112.365,112.355,112.360,0
2018/10/19,19:05:00,112.365,112.365,112.355,112.360,0
2018/10/19,19:06:00,112.360,112.360,112.355,112.360,0
2018/10/19,19:07:00,112.355,112.365,112.355,112.365,0
2018/10/19,19:08:00,112.365,112.365,112.355,112.355,0
2018/10/19,19:09:00,112.360,112.360,112.355,112.355,0
2018/10/19,19:10:00,112.355,112.365,112.355,112.355,0
2018/10/19,19:11:00,112.360,112.360,112.355,112.355,0
2018/10/19,19:12:00,112.355,112.355,112.350,112.350,0
2018/10/19,19:13:00,112.355,112.360,112.350,112.355,0
2018/10/19,19:14:00,112.355,112.360,112.355,112.360,0
2018/10/19,19:15:00,112.365,112.370,112.360,112.370,0
2018/10/19,19:16:00,112.365,112.370,112.360,112.365,0
2018/10/19,19:17:00,112.365,112.375,112.365,112.370,0
2018/10/19,19:18:00,112.375,112.385,112.370,112.380,0
2018/10/19,19:19:00,112.385,112.385,112.380,112.385,0
2018/10/19,19:20:00,112.385,112.395,112.385,112.390,0
2018/10/19,19:21:00,112.395,112.400,112.390,112.395,0
2018/10/19,19:22:00,112.390,112.400,112.390,112.400,0
2018/10/19,19:23:00,112.400,112.405,112.395,112.405,0
2018/10/19,19:24:00,112.405,112.425,112.405,112.420,0
2018/10/19,19:25:00,112.420,112.420,112.400,112.400,0
2018/10/19,19:26:00,112.405,112.425,112.405,112.425,0
2018/10/19,19:27:00,112.425,112.425,112.410,112.410,0
2018/10/19,19:28:00,112.410,112.410,112.400,112.410,0
2018/10/19,19:29:00,112.410,112.425,112.410,112.420,0
2018/10/19,19:30:00,112.420,112.430,112.420,112.430,0
2018/10/19,19:31:00,112.430,112.430,112.425,112.425,0
2018/10/19,19:32:00,112.430,112.430,112.425,112.430,0
2018/10/19,19:33:00,112.425,112.430,112.410,112.420,0
2018/10/19,19:34:00,112.425,112.430,112.420,112.425,0
2018/10/19,19:35:00,112.425,112.430,112.420,112.430,0
2018/10/19,19:36:00,112.425,112.430,112.410,112.410,0
2018/10/19,19:37:00,112.410,112.415,112.410,112.410,0
2018/10/19,19:38:00,112.405,112.410,112.400,112.400,0
2018/10/19,19:39:00,112.395,112.405,112.395,112.395,0
2018/10/19,19:40:00,112.390,112.390,112.390,112.390,0
2018/10/19,19:41:00,112.395,112.400,112.385,112.390,0
2018/10/19,19:42:00,112.395,112.400,112.390,112.395,0
2018/10/19,19:43:00,112.390,112.390,112.385,112.385,0
2018/10/19,19:44:00,112.385,112.390,112.380,112.385,0
2018/10/19,19:45:00,112.380,112.385,112.380,112.385,0
2018/10/19,19:46:00,112.385,112.390,112.385,112.385,0
2018/10/19,19:47:00,112.385,112.410,112.385,112.405,0
2018/10/19,19:48:00,112.410,112.415,112.395,112.400,0
2018/10/19,19:49:00,112.400,112.405,112.395,112.395,0
2018/10/19,19:50:00,112.395,112.400,112.390,112.400,0
2018/10/19,19:51:00,112.400,112.400,112.395,112.400,0
2018/10/19,19:52:00,112.395,112.395,112.390,112.395,0
2018/10/19,19:53:00,112.390,112.395,112.390,112.390,0
2018/10/19,19:54:00,112.395,112.395,112.380,112.390,0
2018/10/19,19:55:00,112.385,112.385,112.375,112.380,0
2018/10/19,19:56:00,112.380,112.385,112.360,112.370,0
2018/10/19,19:57:00,112.370,112.380,112.370,112.375,0
2018/10/19,19:58:00,112.375,112.380,112.370,112.375,0
2018/10/19,19:59:00,112.375,112.375,112.365,112.370,0
2018/10/19,20:00:00,112.370,112.375,112.365,112.370,0
2018/10/19,20:01:00,112.365,112.380,112.365,112.375,0
2018/10/19,20:02:00,112.380,112.385,112.380,112.380,0
2018/10/19,20:03:00,112.380,112.380,112.375,112.375,0
2018/10/19,20:04:00,112.375,112.375,112.375,112.375,0
2018/10/19,20:05:00,112.380,112.405,112.380,112.385,0
2018/10/19,20:06:00,112.385,112.395,112.385,112.390,0
2018/10/19,20:07:00,112.395,112.410,112.390,112.405,0
2018/10/19,20:08:00,112.410,112.410,112.395,112.405,0
2018/10/19,20:09:00,112.410,112.420,112.405,112.410,0
2018/10/19,20:10:00,112.410,112.420,112.410,112.420,0
2018/10/19,20:11:00,112.420,112.430,112.420,112.430,0
2018/10/19,20:12:00,112.430,112.430,112.420,112.420,0
2018/10/19,20:13:00,112.425,112.425,112.410,112.410,0
2018/10/19,20:14:00,112.410,112.410,112.410,112.410,0
2018/10/19,20:15:00,112.405,112.415,112.400,112.415,0
2018/10/19,20:16:00,112.415,112.430,112.415,112.425,0
2018/10/19,20:17:00,112.420,112.420,112.410,112.415,0
2018/10/19,20:18:00,112.410,112.420,112.400,112.420,0
2018/10/19,20:19:00,112.420,112.420,112.410,112.410,0
2018/10/19,20:20:00,112.415,112.430,112.415,112.430,0
2018/10/19,20:21:00,112.435,112.450,112.435,112.445,0
2018/10/19,20:22:00,112.445,112.460,112.445,112.460,0
2018/10/19,20:23:00,112.460,112.475,112.460,112.460,0
2018/10/19,20:24:00,112.465,112.485,112.460,112.480,0
2018/10/19,20:25:00,112.485,112.500,112.480,112.495,0
2018/10/19,20:26:00,112.500,112.500,112.495,112.500,0
2018/10/19,20:27:00,112.500,112.530,112.500,112.525,0
2018/10/19,20:28:00,112.520,112.530,112.510,112.525,0
2018/10/19,20:29:00,112.520,112.530,112.520,112.525,0
2018/10/19,20:30:00,112.525,112.535,112.525,112.530,0
2018/10/19,20:31:00,112.530,112.535,112.525,112.525,0
2018/10/19,20:32:00,112.525,112.525,112.520,112.525,0
2018/10/19,20:33:00,112.525,112.525,112.515,112.520,0
2018/10/19,20:34:00,112.515,112.520,112.510,112.515,0
2018/10/19,20:35:00,112.515,112.520,112.505,112.510,0
2018/10/19,20:36:00,112.505,112.520,112.505,112.515,0
2018/10/19,20:37:00,112.520,112.520,112.515,112.520,0
2018/10/19,20:38:00,112.520,112.520,112.495,112.500,0
2018/10/19,20:39:00,112.500,112.510,112.495,112.500,0
2018/10/19,20:40:00,112.500,112.510,112.500,112.510,0
2018/10/19,20:41:00,112.505,112.510,112.500,112.500,0
2018/10/19,20:42:00,112.500,112.500,112.495,112.495,0
2018/10/19,20:43:00,112.500,112.505,112.495,112.500,0
2018/10/19,20:44:00,112.500,112.505,112.495,112.500,0
2018/10/19,20:45:00,112.500,112.505,112.500,112.505,0
2018/10/19,20:46:00,112.505,112.520,112.505,112.520,0
2018/10/19,20:47:00,112.515,112.520,112.510,112.510,0
2018/10/19,20:48:00,112.510,112.520,112.510,112.520,0
2018/10/19,20:49:00,112.520,112.520,112.510,112.515,0
2018/10/19,20:50:00,112.515,112.515,112.510,112.510,0
2018/10/19,20:51:00,112.500,112.510,112.500,112.505,0
2018/10/19,20:52:00,112.505,112.505,112.495,112.495,0
2018/10/19,20:53:00,112.500,112.510,112.500,112.505,0
2018/10/19,20:54:00,112.505,112.510,112.500,112.500,0
2018/10/19,20:55:00,112.495,112.500,112.490,112.495,0
2018/10/19,20:56:00,112.495,112.505,112.495,112.500,0
2018/10/19,20:57:00,112.500,112.500,112.500,112.500,0
2018/10/19,20:58:00,112.495,112.495,112.485,112.485,0
2018/10/19,20:59:00,112.490,112.490,112.485,112.485,0
2018/10/19,21:00:00,112.490,112.500,112.485,112.485,0
2018/10/19,21:01:00,112.490,112.510,112.490,112.510,0
2018/10/19,21:02:00,112.505,112.510,112.490,112.490,0
2018/10/19,21:03:00,112.485,112.495,112.480,112.480,0
2018/10/19,21:04:00,112.475,112.485,112.475,112.480,0
2018/10/19,21:05:00,112.480,112.490,112.470,112.475,0
2018/10/19,21:06:00,112.475,112.485,112.475,112.480,0
2018/10/19,21:07:00,112.475,112.485,112.475,112.480,0
2018/10/19,21:08:00,112.480,112.485,112.470,112.475,0
2018/10/19,21:09:00,112.475,112.485,112.470,112.485,0
2018/10/19,21:10:00,112.485,112.500,112.475,112.475,0
2018/10/19,21:11:00,112.475,112.480,112.475,112.480,0
2018/10/19,21:12:00,112.480,112.480,112.480,112.480,0
2018/10/19,21:13:00,112.480,112.490,112.480,112.485,0
2018/10/19,21:14:00,112.490,112.505,112.485,112.500,0
2018/10/19,21:15:00,112.510,112.520,112.510,112.515,0
2018/10/19,21:16:00,112.515,112.525,112.510,112.525,0
2018/10/19,21:17:00,112.525,112.525,112.520,112.520,0
2018/10/19,21:18:00,112.520,112.520,112.500,112.500,0
2018/10/19,21:19:00,112.500,112.505,112.500,112.500,0
2018/10/19,21:20:00,112.500,112.500,112.470,112.470,0
2018/10/19,21:21:00,112.475,112.475,112.445,112.460,0
2018/10/19,21:22:00,112.465,112.465,112.455,112.460,0
2018/10/19,21:23:00,112.455,112.455,112.445,112.450,0
2018/10/19,21:24:00,112.445,112.450,112.440,112.440,0
2018/10/19,21:25:00,112.445,112.450,112.440,112.440,0
2018/10/19,21:26:00,112.440,112.445,112.435,112.440,0
2018/10/19,21:27:00,112.440,112.445,112.435,112.440,0
2018/10/19,21:28:00,112.445,112.445,112.420,112.425,0
2018/10/19,21:29:00,112.425,112.435,112.425,112.430,0
2018/10/19,21:30:00,112.435,112.435,112.415,112.425,0
2018/10/19,21:31:00,112.430,112.430,112.415,112.415,0
2018/10/19,21:32:00,112.420,112.420,112.420,112.420,0
2018/10/19,21:33:00,112.415,112.420,112.415,112.420,0
2018/10/19,21:34:00,112.415,112.420,112.415,112.420,0
2018/10/19,21:35:00,112.415,112.420,112.415,112.415,0
2018/10/19,21:36:00,112.415,112.415,112.410,112.410,0
2018/10/19,21:37:00,112.410,112.420,112.395,112.400,0
2018/10/19,21:38:00,112.395,112.430,112.395,112.420,0
2018/10/19,21:39:00,112.420,112.425,112.420,112.420,0
2018/10/19,21:40:00,112.420,112.420,112.420,112.420,0
2018/10/19,21:41:00,112.420,112.420,112.400,112.405,0
2018/10/19,21:42:00,112.400,112.415,112.395,112.410,0
2018/10/19,21:43:00,112.410,112.415,112.400,112.405,0
2018/10/19,21:44:00,112.410,112.435,112.405,112.430,0
2018/10/19,21:45:00,112.430,112.435,112.420,112.420,0
2018/10/19,21:46:00,112.420,112.425,112.415,112.420,0
2018/10/19,21:47:00,112.425,112.435,112.425,112.430,0
2018/10/19,21:48:00,112.430,112.430,112.395,112.420,0
2018/10/19,21:49:00,112.420,112.425,112.410,112.410,0
2018/10/19,21:50:00,112.410,112.420,112.400,112.420,0
2018/10/19,21:51:00,112.415,112.425,112.415,112.420,0
2018/10/19,21:52:00,112.420,112.445,112.420,112.445,0
2018/10/19,21:53:00,112.440,112.445,112.420,112.430,0
2018/10/19,21:54:00,112.425,112.425,112.410,112.410,0
2018/10/19,21:55:00,112.410,112.425,112.410,112.420,0
2018/10/19,21:56:00,112.425,112.430,112.415,112.425,0
2018/10/19,21:57:00,112.425,112.440,112.425,112.430,0
2018/10/19,21:58:00,112.430,112.450,112.415,112.445,0
2018/10/19,21:59:00,112.440,112.480,112.440,112.475,0
2018/10/19,22:00:00,112.470,112.475,112.455,112.460,0
2018/10/19,22:01:00,112.455,112.455,112.440,112.450,0
2018/10/19,22:02:00,112.455,112.465,112.435,112.440,0
2018/10/19,22:03:00,112.440,112.450,112.440,112.440,0
2018/10/19,22:04:00,112.445,112.465,112.445,112.450,0
2018/10/19,22:05:00,112.445,112.450,112.435,112.440,0
2018/10/19,22:06:00,112.440,112.460,112.440,112.455,0
2018/10/19,22:07:00,112.460,112.475,112.460,112.465,0
2018/10/19,22:08:00,112.460,112.470,112.455,112.465,0
2018/10/19,22:09:00,112.465,112.465,112.445,112.445,0
2018/10/19,22:10:00,112.450,112.460,112.445,112.460,0
2018/10/19,22:11:00,112.455,112.460,112.455,112.460,0
2018/10/19,22:12:00,112.460,112.465,112.450,112.455,0
2018/10/19,22:13:00,112.450,112.455,112.435,112.435,0
2018/10/19,22:14:00,112.440,112.440,112.420,112.430,0
2018/10/19,22:15:00,112.435,112.450,112.435,112.440,0
2018/10/19,22:16:00,112.435,112.440,112.435,112.440,0
2018/10/19,22:17:00,112.440,112.450,112.440,112.445,0
2018/10/19,22:18:00,112.445,112.455,112.440,112.440,0
2018/10/19,22:19:00,112.445,112.450,112.440,112.440,0
2018/10/19,22:20:00,112.440,112.445,112.425,112.430,0
2018/10/19,22:21:00,112.435,112.440,112.430,112.435,0
2018/10/19,22:22:00,112.435,112.450,112.435,112.450,0
2018/10/19,22:23:00,112.455,112.465,112.455,112.455,0
2018/10/19,22:24:00,112.455,112.460,112.450,112.460,0
2018/10/19,22:25:00,112.460,112.460,112.460,112.460,0
2018/10/19,22:26:00,112.460,112.460,112.445,112.450,0
2018/10/19,22:27:00,112.445,112.445,112.435,112.440,0
2018/10/19,22:28:00,112.440,112.445,112.415,112.415,0
2018/10/19,22:29:00,112.425,112.425,112.405,112.405,0
2018/10/19,22:30:00,112.405,112.415,112.390,112.390,0
2018/10/19,22:31:00,112.390,112.425,112.385,112.415,0
2018/10/19,22:32:00,112.410,112.420,112.405,112.415,0
2018/10/19,22:33:00,112.410,112.430,112.410,112.420,0
2018/10/19,22:34:00,112.425,112.440,112.420,112.440,0
2018/10/19,22:35:00,112.435,112.440,112.430,112.435,0
2018/10/19,22:36:00,112.435,112.455,112.430,112.450,0
2018/10/19,22:37:00,112.445,112.470,112.440,112.470,0
2018/10/19,22:38:00,112.465,112.480,112.465,112.480,0
2018/10/19,22:39:00,112.480,112.490,112.480,112.490,0
2018/10/19,22:40:00,112.490,112.520,112.485,112.510,0
2018/10/19,22:41:00,112.510,112.515,112.500,112.515,0
2018/10/19,22:42:00,112.520,112.541,112.515,112.530,0
2018/10/19,22:43:00,112.535,112.540,112.525,112.530,0
2018/10/19,22:44:00,112.535,112.600,112.535,112.600,0
2018/10/19,22:45:00,112.600,112.610,112.590,112.590,0
2018/10/19,22:46:00,112.590,112.650,112.585,112.630,0
2018/10/19,22:47:00,112.630,112.630,112.600,112.610,0
2018/10/19,22:48:00,112.605,112.610,112.550,112.570,0
2018/10/19,22:49:00,112.575,112.585,112.560,112.570,0
2018/10/19,22:50:00,112.570,112.580,112.570,112.580,0
2018/10/19,22:51:00,112.580,112.595,112.570,112.570,0
2018/10/19,22:52:00,112.570,112.585,112.550,112.550,0
2018/10/19,22:53:00,112.555,112.575,112.555,112.575,0
2018/10/19,22:54:00,112.570,112.595,112.565,112.585,0
2018/10/19,22:55:00,112.580,112.585,112.555,112.560,0
2018/10/19,22:56:00,112.565,112.570,112.555,112.560,0
2018/10/19,22:57:00,112.560,112.575,112.560,112.560,0
2018/10/19,22:58:00,112.560,112.560,112.540,112.540,0
2018/10/19,22:59:00,112.545,112.550,112.535,112.540,0
2018/10/19,23:00:00,112.545,112.570,112.545,112.570,0
2018/10/19,23:01:00,112.570,112.595,112.560,112.560,0
2018/10/19,23:02:00,112.560,112.575,112.560,112.570,0
2018/10/19,23:03:00,112.570,112.585,112.555,112.560,0
2018/10/19,23:04:00,112.555,112.595,112.550,112.595,0
2018/10/19,23:05:00,112.590,112.620,112.590,112.595,0
2018/10/19,23:06:00,112.600,112.620,112.600,112.610,0
2018/10/19,23:07:00,112.605,112.615,112.585,112.590,0
2018/10/19,23:08:00,112.590,112.590,112.570,112.570,0
2018/10/19,23:09:00,112.570,112.580,112.560,112.580,0
2018/10/19,23:10:00,112.585,112.585,112.550,112.565,0
2018/10/19,23:11:00,112.560,112.580,112.550,112.570,0
2018/10/19,23:12:00,112.575,112.585,112.555,112.570,0
2018/10/19,23:13:00,112.565,112.575,112.545,112.545,0
2018/10/19,23:14:00,112.545,112.550,112.530,112.535,0
2018/10/19,23:15:00,112.535,112.545,112.530,112.540,0
2018/10/19,23:16:00,112.545,112.565,112.540,112.555,0
2018/10/19,23:17:00,112.550,112.555,112.540,112.550,0
2018/10/19,23:18:00,112.550,112.560,112.540,112.540,0
2018/10/19,23:19:00,112.535,112.560,112.525,112.555,0
2018/10/19,23:20:00,112.555,112.575,112.555,112.570,0
2018/10/19,23:21:00,112.570,112.580,112.560,112.560,0
2018/10/19,23:22:00,112.560,112.570,112.555,112.560,0
2018/10/19,23:23:00,112.555,112.560,112.530,112.540,0
2018/10/19,23:24:00,112.535,112.550,112.535,112.545,0
2018/10/19,23:25:00,112.545,112.545,112.520,112.540,0
2018/10/19,23:26:00,112.545,112.565,112.545,112.560,0
2018/10/19,23:27:00,112.555,112.560,112.515,112.525,0
2018/10/19,23:28:00,112.520,112.530,112.505,112.510,0
2018/10/19,23:29:00,112.515,112.525,112.510,112.515,0
2018/10/19,23:30:00,112.520,112.530,112.505,112.530,0
2018/10/19,23:31:00,112.520,112.535,112.515,112.530,0
2018/10/19,23:32:00,112.530,112.535,112.515,112.515,0
2018/10/19,23:33:00,112.510,112.535,112.510,112.530,0
2018/10/19,23:34:00,112.530,112.545,112.530,112.530,0
2018/10/19,23:35:00,112.535,112.540,112.530,112.535,0
2018/10/19,23:36:00,112.530,112.535,112.520,112.525,0
2018/10/19,23:37:00,112.520,112.530,112.520,112.525,0
2018/10/19,23:38:00,112.525,112.525,112.505,112.510,0
2018/10/19,23:39:00,112.505,112.505,112.490,112.490,0
2018/10/19,23:40:00,112.495,112.500,112.485,112.500,0
2018/10/19,23:41:00,112.500,112.500,112.485,112.490,0
2018/10/19,23:42:00,112.490,112.490,112.465,112.465,0
2018/10/19,23:43:00,112.470,112.490,112.465,112.475,0
2018/10/19,23:44:00,112.475,112.505,112.470,112.500,0
2018/10/19,23:45:00,112.505,112.520,112.495,112.520,0
2018/10/19,23:46:00,112.520,112.520,112.510,112.515,0
2018/10/19,23:47:00,112.510,112.520,112.510,112.515,0
2018/10/19,23:48:00,112.520,112.535,112.500,112.505,0
2018/10/19,23:49:00,112.500,112.500,112.485,112.495,0
2018/10/19,23:50:00,112.500,112.510,112.490,112.505,0
2018/10/19,23:51:00,112.505,112.515,112.500,112.510,0
2018/10/19,23:52:00,112.515,112.515,112.500,112.510,0
2018/10/19,23:53:00,112.510,112.520,112.500,112.500,0
2018/10/19,23:54:00,112.505,112.525,112.505,112.520,0
2018/10/19,23:55:00,112.520,112.540,112.500,112.500,0
2018/10/19,23:56:00,112.505,112.525,112.495,112.520,0
2018/10/19,23:57:00,112.525,112.530,112.525,112.530,0
2018/10/19,23:58:00,112.530,112.530,112.495,112.500,0
2018/10/19,23:59:00,112.495,112.495,112.470,112.495,0
2018/10/20,00:00:00,112.505,112.510,112.475,112.490,0
2018/10/20,00:01:00,112.495,112.510,112.495,112.500,0
2018/10/20,00:02:00,112.505,112.510,112.495,112.505,0
2018/10/20,00:03:00,112.505,112.505,112.475,112.475,0
2018/10/20,00:04:00,112.480,112.480,112.455,112.455,0
2018/10/20,00:05:00,112.455,112.480,112.455,112.475,0
2018/10/20,00:06:00,112.475,112.480,112.465,112.480,0
2018/10/20,00:07:00,112.485,112.485,112.470,112.470,0
2018/10/20,00:08:00,112.475,112.510,112.470,112.510,0
2018/10/20,00:09:00,112.510,112.525,112.505,112.520,0
2018/10/20,00:10:00,112.525,112.530,112.520,112.525,0
2018/10/20,00:11:00,112.520,112.545,112.520,112.530,0
2018/10/20,00:12:00,112.525,112.530,112.515,112.515,0
2018/10/20,00:13:00,112.510,112.525,112.500,112.520,0
2018/10/20,00:14:00,112.520,112.560,112.520,112.560,0
2018/10/20,00:15:00,112.555,112.555,112.530,112.535,0
2018/10/20,00:16:00,112.530,112.555,112.530,112.545,0
2018/10/20,00:17:00,112.545,112.560,112.545,112.555,0
2018/10/20,00:18:00,112.555,112.560,112.540,112.545,0
2018/10/20,00:19:00,112.550,112.550,112.530,112.535,0
2018/10/20,00:20:00,112.540,112.540,112.515,112.525,0
2018/10/20,00:21:00,112.520,112.540,112.520,112.530,0
2018/10/20,00:22:00,112.525,112.525,112.505,112.510,0
2018/10/20,00:23:00,112.515,112.515,112.480,112.490,0
2018/10/20,00:24:00,112.490,112.500,112.475,112.500,0
2018/10/20,00:25:00,112.500,112.505,112.490,112.495,0
2018/10/20,00:26:00,112.500,112.505,112.490,112.500,0
2018/10/20,00:27:00,112.500,112.505,112.495,112.500,0
2018/10/20,00:28:00,112.495,112.495,112.480,112.485,0
2018/10/20,00:29:00,112.480,112.485,112.475,112.485,0
2018/10/20,00:30:00,112.485,112.495,112.480,112.480,0
2018/10/20,00:31:00,112.475,112.495,112.475,112.490,0
2018/10/20,00:32:00,112.495,112.500,112.490,112.490,0
2018/10/20,00:33:00,112.485,112.490,112.455,112.460,0
2018/10/20,00:34:00,112.465,112.465,112.435,112.440,0
2018/10/20,00:35:00,112.435,112.440,112.411,112.425,0
2018/10/20,00:36:00,112.420,112.430,112.415,112.420,0
2018/10/20,00:37:00,112.415,112.425,112.395,112.420,0
2018/10/20,00:38:00,112.415,112.425,112.410,112.420,0
2018/10/20,00:39:00,112.415,112.435,112.415,112.435,0
2018/10/20,00:40:00,112.435,112.450,112.415,112.450,0
2018/10/20,00:41:00,112.445,112.455,112.440,112.445,0
2018/10/20,00:42:00,112.455,112.460,112.435,112.435,0
2018/10/20,00:43:00,112.440,112.450,112.420,112.440,0
2018/10/20,00:44:00,112.440,112.460,112.435,112.445,0
2018/10/20,00:45:00,112.445,112.460,112.440,112.450,0
2018/10/20,00:46:00,112.450,112.475,112.435,112.460,0
2018/10/20,00:47:00,112.460,112.475,112.455,112.465,0
2018/10/20,00:48:00,112.465,112.470,112.460,112.470,0
2018/10/20,00:49:00,112.470,112.475,112.465,112.475,0
2018/10/20,00:50:00,112.465,112.480,112.465,112.470,0
2018/10/20,00:51:00,112.470,112.495,112.470,112.490,0
2018/10/20,00:52:00,112.490,112.490,112.470,112.470,0
2018/10/20,00:53:00,112.475,112.475,112.455,112.465,0
2018/10/20,00:54:00,112.465,112.465,112.440,112.440,0
2018/10/20,00:55:00,112.440,112.460,112.440,112.450,0
2018/10/20,00:56:00,112.450,112.455,112.440,112.450,0
2018/10/20,00:57:00,112.460,112.495,112.455,112.485,0
2018/10/20,00:58:00,112.490,112.500,112.485,112.495,0
2018/10/20,00:59:00,112.495,112.525,112.490,112.520,0
2018/10/20,01:00:00,112.520,112.535,112.515,112.520,0
2018/10/20,01:01:00,112.520,112.540,112.520,112.530,0
2018/10/20,01:02:00,112.535,112.535,112.520,112.525,0
2018/10/20,01:03:00,112.525,112.535,112.515,112.525,0
2018/10/20,01:04:00,112.525,112.540,112.520,112.540,0
2018/10/20,01:05:00,112.535,112.540,112.525,112.530,0
2018/10/20,01:06:00,112.535,112.570,112.535,112.550,0
2018/10/20,01:07:00,112.555,112.555,112.525,112.535,0
2018/10/20,01:08:00,112.535,112.545,112.525,112.540,0
2018/10/20,01:09:00,112.545,112.550,112.535,112.540,0
2018/10/20,01:10:00,112.540,112.545,112.515,112.515,0
2018/10/20,01:11:00,112.520,112.525,112.510,112.515,0
2018/10/20,01:12:00,112.515,112.525,112.515,112.520,0
2018/10/20,01:13:00,112.520,112.520,112.505,112.505,0
2018/10/20,01:14:00,112.500,112.515,112.495,112.515,0
2018/10/20,01:15:00,112.510,112.520,112.495,112.495,0
2018/10/20,01:16:00,112.500,112.520,112.475,112.485,0
2018/10/20,01:17:00,112.485,112.500,112.485,112.495,0
2018/10/20,01:18:00,112.500,112.500,112.485,112.485,0
2018/10/20,01:19:00,112.485,112.495,112.470,112.470,0
2018/10/20,01:20:00,112.475,112.475,112.460,112.470,0
2018/10/20,01:21:00,112.465,112.475,112.460,112.470,0
2018/10/20,01:22:00,112.465,112.470,112.445,112.450,0
2018/10/20,01:23:00,112.450,112.455,112.445,112.450,0
2018/10/20,01:24:00,112.460,112.460,112.440,112.445,0
2018/10/20,01:25:00,112.440,112.445,112.435,112.435,0
2018/10/20,01:26:00,112.430,112.445,112.420,112.430,0
2018/10/20,01:27:00,112.430,112.435,112.400,112.415,0
2018/10/20,01:28:00,112.420,112.430,112.410,112.430,0
2018/10/20,01:29:00,112.430,112.430,112.415,112.420,0
2018/10/20,01:30:00,112.415,112.440,112.415,112.420,0
2018/10/20,01:31:00,112.420,112.425,112.405,112.425,0
2018/10/20,01:32:00,112.425,112.440,112.420,112.435,0
2018/10/20,01:33:00,112.435,112.440,112.430,112.435,0
2018/10/20,01:34:00,112.435,112.435,112.420,112.420,0
2018/10/20,01:35:00,112.415,112.420,112.390,112.390,0
2018/10/20,01:36:00,112.390,112.405,112.390,112.405,0
2018/10/20,01:37:00,112.405,112.415,112.400,112.410,0
2018/10/20,01:38:00,112.415,112.420,112.410,112.415,0
2018/10/20,01:39:00,112.415,112.415,112.380,112.380,0
2018/10/20,01:40:00,112.385,112.395,112.375,112.385,0
2018/10/20,01:41:00,112.385,112.385,112.370,112.385,0
2018/10/20,01:42:00,112.385,112.405,112.385,112.405,0
2018/10/20,01:43:00,112.405,112.415,112.395,112.415,0
2018/10/20,01:44:00,112.420,112.435,112.420,112.430,0
2018/10/20,01:45:00,112.430,112.435,112.425,112.430,0
2018/10/20,01:46:00,112.435,112.455,112.430,112.445,0
2018/10/20,01:47:00,112.450,112.460,112.430,112.440,0
2018/10/20,01:48:00,112.440,112.450,112.425,112.430,0
2018/10/20,01:49:00,112.425,112.435,112.410,112.420,0
2018/10/20,01:50:00,112.420,112.435,112.415,112.425,0
2018/10/20,01:51:00,112.425,112.435,112.395,112.405,0
2018/10/20,01:52:00,112.405,112.415,112.400,112.410,0
2018/10/20,01:53:00,112.405,112.410,112.405,112.405,0
2018/10/20,01:54:00,112.405,112.415,112.395,112.415,0
2018/10/20,01:55:00,112.415,112.455,112.415,112.445,0
2018/10/20,01:56:00,112.445,112.460,112.440,112.450,0
2018/10/20,01:57:00,112.450,112.455,112.440,112.450,0
2018/10/20,01:58:00,112.445,112.455,112.445,112.445,0
2018/10/20,01:59:00,112.445,112.460,112.440,112.460,0
2018/10/20,02:00:00,112.460,112.465,112.450,112.460,0
2018/10/20,02:01:00,112.455,112.455,112.430,112.440,0
2018/10/20,02:02:00,112.435,112.450,112.435,112.440,0
2018/10/20,02:03:00,112.435,112.445,112.435,112.440,0
2018/10/20,02:04:00,112.435,112.445,112.420,112.440,0
2018/10/20,02:05:00,112.445,112.445,112.435,112.440,0
2018/10/20,02:06:00,112.440,112.460,112.430,112.435,0
2018/10/20,02:07:00,112.435,112.450,112.435,112.445,0
2018/10/20,02:08:00,112.440,112.445,112.435,112.445,0
2018/10/20,02:09:00,112.445,112.450,112.415,112.420,0
2018/10/20,02:10:00,112.425,112.435,112.415,112.430,0
2018/10/20,02:11:00,112.430,112.450,112.430,112.435,0
2018/10/20,02:12:00,112.435,112.445,112.430,112.445,0
2018/10/20,02:13:00,112.450,112.485,112.445,112.485,0
2018/10/20,02:14:00,112.485,112.510,112.485,112.505,0
2018/10/20,02:15:00,112.510,112.535,112.510,112.525,0
2018/10/20,02:16:00,112.530,112.545,112.525,112.540,0
2018/10/20,02:17:00,112.540,112.560,112.535,112.545,0
2018/10/20,02:18:00,112.540,112.550,112.535,112.550,0
2018/10/20,02:19:00,112.555,112.555,112.530,112.530,0
2018/10/20,02:20:00,112.535,112.540,112.525,112.530,0
2018/10/20,02:21:00,112.530,112.530,112.520,112.525,0
2018/10/20,02:22:00,112.525,112.535,112.520,112.520,0
2018/10/20,02:23:00,112.520,112.525,112.515,112.520,0
2018/10/20,02:24:00,112.520,112.520,112.515,112.520,0
2018/10/20,02:25:00,112.525,112.530,112.515,112.520,0
2018/10/20,02:26:00,112.520,112.545,112.515,112.530,0
2018/10/20,02:27:00,112.525,112.530,112.510,112.510,0
2018/10/20,02:28:00,112.505,112.520,112.500,112.515,0
2018/10/20,02:29:00,112.520,112.530,112.510,112.525,0
2018/10/20,02:30:00,112.530,112.540,112.530,112.540,0
2018/10/20,02:31:00,112.540,112.540,112.520,112.540,0
2018/10/20,02:32:00,112.535,112.535,112.520,112.525,0
2018/10/20,02:33:00,112.525,112.535,112.525,112.530,0
2018/10/20,02:34:00,112.525,112.540,112.520,112.525,0
2018/10/20,02:35:00,112.530,112.540,112.525,112.540,0
2018/10/20,02:36:00,112.535,112.535,112.510,112.520,0
2018/10/20,02:37:00,112.520,112.530,112.515,112.525,0
2018/10/20,02:38:00,112.525,112.535,112.525,112.530,0
2018/10/20,02:39:00,112.525,112.530,112.515,112.520,0
2018/10/20,02:40:00,112.515,112.520,112.515,112.520,0
2018/10/20,02:41:00,112.520,112.530,112.515,112.520,0
2018/10/20,02:42:00,112.525,112.530,112.515,112.520,0
2018/10/20,02:43:00,112.525,112.525,112.505,112.510,0
2018/10/20,02:44:00,112.515,112.520,112.510,112.515,0
2018/10/20,02:45:00,112.520,112.525,112.520,112.525,0
2018/10/20,02:46:00,112.525,112.525,112.515,112.520,0
2018/10/20,02:47:00,112.520,112.530,112.515,112.530,0
2018/10/20,02:48:00,112.530,112.530,112.510,112.515,0
2018/10/20,02:49:00,112.510,112.525,112.510,112.525,0
2018/10/20,02:50:00,112.525,112.530,112.515,112.530,0
2018/10/20,02:51:00,112.530,112.530,112.530,112.530,0
2018/10/20,02:52:00,112.530,112.530,112.520,112.525,0
2018/10/20,02:53:00,112.520,112.520,112.510,112.520,0
2018/10/20,02:54:00,112.515,112.520,112.510,112.520,0
2018/10/20,02:55:00,112.515,112.525,112.505,112.525,0
2018/10/20,02:56:00,112.520,112.525,112.515,112.520,0
2018/10/20,02:57:00,112.515,112.525,112.515,112.520,0
2018/10/20,02:58:00,112.520,112.530,112.515,112.525,0
2018/10/20,02:59:00,112.530,112.530,112.510,112.520,0
2018/10/20,03:00:00,112.515,112.520,112.515,112.515,0
2018/10/20,03:01:00,112.515,112.520,112.515,112.520,0
2018/10/20,03:02:00,112.515,112.525,112.515,112.520,0
2018/10/20,03:03:00,112.515,112.520,112.505,112.515,0
2018/10/20,03:04:00,112.520,112.525,112.515,112.520,0
2018/10/20,03:05:00,112.515,112.520,112.475,112.510,0
2018/10/20,03:06:00,112.505,112.515,112.480,112.485,0
2018/10/20,03:07:00,112.485,112.505,112.480,112.495,0
2018/10/20,03:08:00,112.495,112.495,112.485,112.495,0
2018/10/20,03:09:00,112.495,112.500,112.475,112.485,0
2018/10/20,03:10:00,112.480,112.485,112.470,112.485,0
2018/10/20,03:11:00,112.480,112.490,112.480,112.485,0
2018/10/20,03:12:00,112.490,112.500,112.485,112.495,0
2018/10/20,03:13:00,112.500,112.500,112.480,112.480,0
2018/10/20,03:14:00,112.480,112.495,112.475,112.490,0
2018/10/20,03:15:00,112.490,112.495,112.485,112.485,0
2018/10/20,03:16:00,112.480,112.490,112.460,112.465,0
2018/10/20,03:17:00,112.465,112.480,112.465,112.475,0
2018/10/20,03:18:00,112.475,112.480,112.470,112.480,0
2018/10/20,03:19:00,112.485,112.485,112.470,112.470,0
2018/10/20,03:20:00,112.470,112.495,112.470,112.490,0
2018/10/20,03:21:00,112.485,112.500,112.475,112.500,0
2018/10/20,03:22:00,112.495,112.515,112.495,112.505,0
2018/10/20,03:23:00,112.505,112.510,112.500,112.505,0
2018/10/20,03:24:00,112.510,112.525,112.495,112.525,0
2018/10/20,03:25:00,112.525,112.525,112.510,112.515,0
2018/10/20,03:26:00,112.515,112.525,112.505,112.510,0
2018/10/20,03:27:00,112.510,112.520,112.510,112.510,0
2018/10/20,03:28:00,112.515,112.515,112.505,112.510,0
2018/10/20,03:29:00,112.505,112.515,112.505,112.505,0
2018/10/20,03:30:00,112.510,112.515,112.505,112.510,0
2018/10/20,03:31:00,112.510,112.510,112.500,112.500,0
2018/10/20,03:32:00,112.500,112.510,112.500,112.510,0
2018/10/20,03:33:00,112.510,112.520,112.510,112.520,0
2018/10/20,03:34:00,112.520,112.550,112.520,112.535,0
2018/10/20,03:35:00,112.535,112.535,112.515,112.525,0
2018/10/20,03:36:00,112.530,112.540,112.525,112.540,0
2018/10/20,03:37:00,112.535,112.540,112.535,112.535,0
2018/10/20,03:38:00,112.540,112.540,112.535,112.535,0
2018/10/20,03:39:00,112.535,112.555,112.535,112.535,0
2018/10/20,03:40:00,112.535,112.540,112.530,112.540,0
2018/10/20,03:41:00,112.535,112.545,112.535,112.540,0
2018/10/20,03:42:00,112.540,112.550,112.540,112.545,0
2018/10/20,03:43:00,112.540,112.545,112.535,112.540,0
2018/10/20,03:44:00,112.540,112.545,112.535,112.545,0
2018/10/20,03:45:00,112.545,112.555,112.530,112.530,0
2018/10/20,03:46:00,112.535,112.545,112.530,112.540,0
2018/10/20,03:47:00,112.545,112.545,112.540,112.540,0
2018/10/20,03:48:00,112.545,112.550,112.540,112.545,0
2018/10/20,03:49:00,112.545,112.545,112.540,112.545,0
2018/10/20,03:50:00,112.550,112.575,112.550,112.570,0
2018/10/20,03:51:00,112.570,112.590,112.570,112.580,0
2018/10/20,03:52:00,112.575,112.580,112.575,112.580,0
2018/10/20,03:53:00,112.575,112.585,112.575,112.580,0
2018/10/20,03:54:00,112.575,112.585,112.575,112.585,0
2018/10/20,03:55:00,112.585,112.590,112.575,112.580,0
2018/10/20,03:56:00,112.575,112.580,112.570,112.570,0
2018/10/20,03:57:00,112.575,112.580,112.575,112.575,0
2018/10/20,03:58:00,112.580,112.580,112.575,112.580,0
2018/10/20,03:59:00,112.580,112.580,112.575,112.580,0
2018/10/20,04:00:00,112.580,112.600,112.570,112.595,0
2018/10/20,04:01:00,112.595,112.600,112.590,112.600,0
2018/10/20,04:02:00,112.595,112.595,112.580,112.595,0
2018/10/20,04:03:00,112.590,112.590,112.585,112.585,0
2018/10/20,04:04:00,112.580,112.580,112.555,112.555,0
2018/10/20,04:05:00,112.550,112.560,112.550,112.555,0
2018/10/20,04:06:00,112.550,112.570,112.550,112.565,0
2018/10/20,04:07:00,112.565,112.565,112.560,112.560,0
2018/10/20,04:08:00,112.555,112.565,112.555,112.555,0
2018/10/20,04:09:00,112.555,112.560,112.555,112.560,0
2018/10/20,04:10:00,112.560,112.580,112.560,112.580,0
2018/10/20,04:11:00,112.575,112.595,112.575,112.590,0
2018/10/20,04:12:00,112.590,112.595,112.585,112.585,0
2018/10/20,04:13:00,112.580,112.585,112.575,112.575,0
2018/10/20,04:14:00,112.575,112.585,112.570,112.575,0
2018/10/20,04:15:00,112.575,112.580,112.570,112.570,0
2018/10/20,04:16:00,112.570,112.580,112.565,112.565,0
2018/10/20,04:17:00,112.570,112.570,112.555,112.560,0
2018/10/20,04:18:00,112.560,112.560,112.555,112.560,0
2018/10/20,04:19:00,112.560,112.580,112.560,112.580,0
2018/10/20,04:20:00,112.585,112.600,112.585,112.595,0
2018/10/20,04:21:00,112.595,112.600,112.590,112.595,0
2018/10/20,04:22:00,112.600,112.600,112.585,112.585,0
2018/10/20,04:23:00,112.585,112.585,112.575,112.575,0
2018/10/20,04:24:00,112.580,112.580,112.565,112.575,0
2018/10/20,04:25:00,112.570,112.570,112.560,112.560,0
2018/10/20,04:26:00,112.560,112.580,112.560,112.575,0
2018/10/20,04:27:00,112.570,112.590,112.560,112.585,0
2018/10/20,04:28:00,112.590,112.590,112.570,112.575,0
2018/10/20,04:29:00,112.570,112.580,112.570,112.580,0
2018/10/20,04:30:00,112.585,112.600,112.585,112.590,0
2018/10/20,04:31:00,112.585,112.590,112.575,112.580,0
2018/10/20,04:32:00,112.575,112.580,112.570,112.570,0
2018/10/20,04:33:00,112.575,112.580,112.570,112.580,0
2018/10/20,04:34:00,112.575,112.590,112.575,112.590,0
2018/10/20,04:35:00,112.590,112.595,112.580,112.585,0
2018/10/20,04:36:00,112.590,112.595,112.590,112.595,0
2018/10/20,04:37:00,112.595,112.600,112.590,112.595,0
2018/10/20,04:38:00,112.595,112.600,112.590,112.590,0
2018/10/20,04:39:00,112.590,112.595,112.585,112.590,0
2018/10/20,04:40:00,112.585,112.590,112.575,112.580,0
2018/10/20,04:41:00,112.575,112.580,112.570,112.570,0
2018/10/20,04:42:00,112.565,112.570,112.560,112.565,0
2018/10/20,04:43:00,112.565,112.570,112.560,112.565,0
2018/10/20,04:44:00,112.565,112.565,112.560,112.560,0
2018/10/20,04:45:00,112.565,112.575,112.565,112.575,0
2018/10/20,04:46:00,112.575,112.585,112.575,112.580,0
2018/10/20,04:47:00,112.575,112.580,112.570,112.570,0
2018/10/20,04:48:00,112.565,112.570,112.565,112.570,0
2018/10/20,04:49:00,112.575,112.575,112.570,112.575,0
2018/10/20,04:50:00,112.580,112.585,112.575,112.580,0
2018/10/20,04:51:00,112.580,112.595,112.580,112.590,0
2018/10/20,04:52:00,112.595,112.595,112.590,112.595,0
2018/10/20,04:53:00,112.600,112.600,112.595,112.600,0
2018/10/20,04:54:00,112.600,112.600,112.600,112.600,0
2018/10/20,04:55:00,112.595,112.600,112.590,112.590,0
2018/10/20,04:56:00,112.585,112.590,112.570,112.575,0
2018/10/20,04:57:00,112.580,112.585,112.580,112.580,0
2018/10/20,04:58:00,112.575,112.580,112.575,112.580,0
2018/10/20,04:59:00,112.575,112.575,112.565,112.575,0
2018/10/20,05:00:00,112.570,112.575,112.560,112.560,0
2018/10/20,05:01:00,112.555,112.565,112.545,112.550,0
2018/10/20,05:02:00,112.550,112.550,112.525,112.530,0
2018/10/20,05:03:00,112.530,112.530,112.515,112.525,0
2018/10/20,05:04:00,112.525,112.525,112.500,112.505,0
2018/10/20,05:05:00,112.505,112.510,112.500,112.505,0
2018/10/20,05:06:00,112.500,112.510,112.500,112.510,0
2018/10/20,05:07:00,112.505,112.505,112.505,112.505,0
2018/10/20,05:08:00,112.500,112.505,112.495,112.505,0
2018/10/20,05:09:00,112.505,112.505,112.500,112.500,0
2018/10/20,05:10:00,112.495,112.500,112.490,112.495,0
2018/10/20,05:11:00,112.495,112.495,112.490,112.495,0
2018/10/20,05:12:00,112.485,112.485,112.485,112.485,0
2018/10/20,05:13:00,112.485,112.485,112.485,112.485,0
2018/10/20,05:14:00,112.485,112.505,112.485,112.500,0
2018/10/20,05:15:00,112.500,112.500,112.500,112.500,0
2018/10/20,05:16:00,112.505,112.510,112.505,112.510,0
2018/10/20,05:17:00,112.510,112.510,112.510,112.510,0
2018/10/20,05:18:00,112.505,112.505,112.500,112.500,0
2018/10/20,05:19:00,112.500,112.505,112.500,112.505,0
2018/10/20,05:20:00,112.505,112.505,112.505,112.505,0
2018/10/20,05:21:00,112.500,112.500,112.500,112.500,0
2018/10/20,05:24:00,112.500,112.500,112.500,112.500,0
2018/10/20,05:25:00,112.505,112.505,112.505,112.505,0
2018/10/20,05:28:00,112.510,112.510,112.505,112.505,0
2018/10/20,05:30:00,112.510,112.510,112.500,112.505,0
2018/10/20,05:31:00,112.510,112.510,112.505,112.505,0
2018/10/20,05:33:00,112.500,112.505,112.500,112.505,0
2018/10/20,05:34:00,112.500,112.505,112.500,112.505,0
2018/10/20,05:35:00,112.500,112.500,112.500,112.500,0
2018/10/20,05:36:00,112.500,112.500,112.495,112.495,0
2018/10/20,05:37:00,112.500,112.500,112.495,112.495,0
2018/10/20,05:38:00,112.495,112.500,112.490,112.495,0
2018/10/20,05:39:00,112.495,112.510,112.495,112.510,0
2018/10/20,05:40:00,112.510,112.510,112.510,112.510,0
2018/10/20,05:41:00,112.510,112.510,112.510,112.510,0
2018/10/20,05:43:00,112.515,112.520,112.515,112.520,0
2018/10/20,05:44:00,112.520,112.530,112.515,112.525,0
2018/10/20,05:45:00,112.520,112.530,112.520,112.525,0
2018/10/20,05:46:00,112.530,112.540,112.529,112.540,0
2018/10/20,05:47:00,112.535,112.535,112.535,112.535,0
2018/10/20,05:48:00,112.540,112.570,112.540,112.570,0
2018/10/20,05:49:00,112.575,112.575,112.570,112.570,0
2018/10/20,05:50:00,112.565,112.570,112.565,112.565,0
2018/10/20,05:51:00,112.560,112.575,112.550,112.575,0
2018/10/20,05:52:00,112.575,112.575,112.560,112.560,0
2018/10/20,05:53:00,112.565,112.570,112.565,112.570,0
2018/10/20,05:55:00,112.570,112.570,112.550,112.550,0
2018/10/20,05:56:00,112.550,112.550,112.545,112.550,0
2018/10/20,05:57:00,112.550,112.560,112.550,112.560,0
2018/10/20,05:58:00,112.555,112.555,112.555,112.555,0
2018/10/20,05:59:00,112.575,112.575,112.575,112.575,0
2018/10/22,06:01:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:03:00,112.647,112.647,112.610,112.610,0
2018/10/22,06:04:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:05:00,112.597,112.597,112.597,112.597,0
2018/10/22,06:06:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:10:00,112.598,112.610,112.598,112.610,0
2018/10/22,06:11:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:12:00,112.610,112.610,112.560,112.560,0
2018/10/22,06:13:00,112.570,112.580,112.570,112.570,0
2018/10/22,06:14:00,112.560,112.590,112.550,112.590,0
2018/10/22,06:15:00,112.590,112.590,112.585,112.590,0
2018/10/22,06:16:00,112.590,112.600,112.585,112.600,0
2018/10/22,06:17:00,112.600,112.600,112.600,112.600,0
2018/10/22,06:18:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:24:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:25:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:26:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:27:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:29:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:37:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:38:00,112.601,112.601,112.601,112.601,0
2018/10/22,06:39:00,112.599,112.610,112.598,112.610,0
2018/10/22,06:45:00,112.594,112.610,112.594,112.610,0
2018/10/22,06:47:00,112.600,112.610,112.599,112.601,0
2018/10/22,06:48:00,112.599,112.610,112.599,112.610,0
2018/10/22,06:49:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:51:00,112.610,112.610,112.610,112.610,0
2018/10/22,06:53:00,112.550,112.605,112.550,112.605,0
2018/10/22,06:56:00,112.590,112.605,112.590,112.605,0
2018/10/22,06:59:00,112.557,112.605,112.557,112.605,0
2018/10/22,07:00:00,112.605,112.605,112.600,112.600,0
2018/10/22,07:01:00,112.605,112.605,112.505,112.505,0
2018/10/22,07:02:00,112.510,112.550,112.510,112.540,0
2018/10/22,07:03:00,112.530,112.530,112.520,112.530,0
2018/10/22,07:04:00,112.525,112.525,112.520,112.520,0
2018/10/22,07:05:00,112.525,112.530,112.520,112.530,0
2018/10/22,07:06:00,112.525,112.540,112.510,112.520,0
2018/10/22,07:07:00,112.525,112.525,112.510,112.515,0
2018/10/22,07:08:00,112.510,112.516,112.510,112.516,0
2018/10/22,07:09:00,112.516,112.516,112.514,112.516,0
2018/10/22,07:10:00,112.516,112.528,112.516,112.528,0
2018/10/22,07:11:00,112.528,112.541,112.526,112.530,0
2018/10/22,07:12:00,112.530,112.545,112.530,112.540,0
2018/10/22,07:13:00,112.540,112.540,112.525,112.525,0
2018/10/22,07:14:00,112.535,112.535,112.535,112.535,0
2018/10/22,07:15:00,112.540,112.540,112.535,112.535,0
2018/10/22,07:16:00,112.525,112.525,112.490,112.495,0
2018/10/22,07:17:00,112.500,112.500,112.500,112.500,0
2018/10/22,07:19:00,112.495,112.500,112.495,112.495,0
2018/10/22,07:20:00,112.495,112.510,112.480,112.510,0
2018/10/22,07:21:00,112.510,112.510,112.510,112.510,0
2018/10/22,07:22:00,112.505,112.505,112.495,112.500,0
2018/10/22,07:23:00,112.500,112.500,112.495,112.495,0
2018/10/22,07:24:00,112.495,112.505,112.495,112.495,0
2018/10/22,07:25:00,112.490,112.500,112.485,112.490,0
2018/10/22,07:26:00,112.490,112.495,112.490,112.495,0
2018/10/22,07:27:00,112.490,112.490,112.475,112.475,0
2018/10/22,07:28:00,112.480,112.480,112.480,112.480,0
2018/10/22,07:29:00,112.480,112.490,112.475,112.475,0
2018/10/22,07:30:00,112.475,112.475,112.460,112.465,0
2018/10/22,07:31:00,112.470,112.475,112.455,112.455,0
2018/10/22,07:32:00,112.455,112.460,112.450,112.455,0
2018/10/22,07:33:00,112.455,112.460,112.455,112.455,0
2018/10/22,07:34:00,112.460,112.470,112.460,112.470,0
2018/10/22,07:35:00,112.465,112.470,112.455,112.465,0
2018/10/22,07:36:00,112.460,112.460,112.460,112.460,0
2018/10/22,07:37:00,112.460,112.460,112.450,112.455,0
2018/10/22,07:38:00,112.455,112.465,112.455,112.460,0
2018/10/22,07:39:00,112.455,112.465,112.455,112.465,0
2018/10/22,07:40:00,112.470,112.475,112.465,112.475,0
2018/10/22,07:41:00,112.465,112.475,112.465,112.475,0
2018/10/22,07:42:00,112.470,112.480,112.465,112.475,0
2018/10/22,07:43:00,112.475,112.475,112.465,112.465,0
2018/10/22,07:44:00,112.456,112.456,112.445,112.445,0
2018/10/22,07:45:00,112.445,112.470,112.440,112.460,0
2018/10/22,07:46:00,112.465,112.470,112.465,112.470,0
2018/10/22,07:47:00,112.470,112.470,112.465,112.470,0
2018/10/22,07:48:00,112.465,112.485,112.465,112.480,0
2018/10/22,07:49:00,112.490,112.490,112.480,112.480,0
2018/10/22,07:50:00,112.475,112.475,112.475,112.475,0
2018/10/22,07:51:00,112.470,112.475,112.470,112.475,0
2018/10/22,07:52:00,112.470,112.470,112.465,112.470,0
2018/10/22,07:53:00,112.470,112.475,112.465,112.470,0
2018/10/22,07:54:00,112.465,112.465,112.460,112.460,0
2018/10/22,07:55:00,112.465,112.470,112.465,112.470,0
2018/10/22,07:56:00,112.465,112.470,112.460,112.470,0
2018/10/22,07:57:00,112.465,112.470,112.465,112.465,0
2018/10/22,07:58:00,112.460,112.460,112.460,112.460,0
2018/10/22,07:59:00,112.460,112.470,112.460,112.470,0
2018/10/22,08:00:00,112.465,112.470,112.460,112.470,0
2018/10/22,08:01:00,112.475,112.475,112.465,112.470,0
2018/10/22,08:02:00,112.465,112.470,112.465,112.470,0
2018/10/22,08:03:00,112.465,112.470,112.465,112.470,0
2018/10/22,08:04:00,112.465,112.470,112.465,112.470,0
2018/10/22,08:05:00,112.470,112.470,112.470,112.470,0
2018/10/22,08:06:00,112.470,112.470,112.460,112.460,0
2018/10/22,08:07:00,112.460,112.465,112.460,112.465,0
2018/10/22,08:08:00,112.460,112.465,112.460,112.465,0
2018/10/22,08:09:00,112.460,112.465,112.460,112.460,0
2018/10/22,08:10:00,112.460,112.460,112.460,112.460,0
2018/10/22,08:11:00,112.455,112.455,112.455,112.455,0
2018/10/22,08:12:00,112.450,112.450,112.450,112.450,0
2018/10/22,08:13:00,112.450,112.460,112.445,112.450,0
2018/10/22,08:14:00,112.450,112.450,112.445,112.450,0
2018/10/22,08:15:00,112.450,112.450,112.450,112.450,0
2018/10/22,08:17:00,112.450,112.450,112.450,112.450,0
2018/10/22,08:18:00,112.450,112.450,112.450,112.450,0
2018/10/22,08:19:00,112.445,112.445,112.445,112.445,0
2018/10/22,08:20:00,112.450,112.460,112.450,112.460,0
2018/10/22,08:21:00,112.465,112.465,112.460,112.465,0
2018/10/22,08:23:00,112.460,112.460,112.460,112.460,0
2018/10/22,08:24:00,112.465,112.465,112.465,112.465,0
2018/10/22,08:25:00,112.460,112.460,112.460,112.460,0
2018/10/22,08:28:00,112.460,112.460,112.455,112.460,0
2018/10/22,08:30:00,112.460,112.460,112.460,112.460,0
2018/10/22,08:31:00,112.455,112.455,112.455,112.455,0
2018/10/22,08:32:00,112.455,112.465,112.450,112.460,0
2018/10/22,08:33:00,112.460,112.460,112.460,112.460,0
2018/10/22,08:34:00,112.455,112.455,112.445,112.450,0
2018/10/22,08:35:00,112.445,112.455,112.445,112.445,0
2018/10/22,08:36:00,112.450,112.450,112.450,112.450,0
2018/10/22,08:37:00,112.445,112.445,112.435,112.445,0
2018/10/22,08:38:00,112.445,112.445,112.430,112.435,0
2018/10/22,08:39:00,112.435,112.435,112.425,112.425,0
2018/10/22,08:40:00,112.425,112.435,112.425,112.435,0
2018/10/22,08:41:00,112.435,112.435,112.435,112.435,0
2018/10/22,08:42:00,112.430,112.435,112.430,112.435,0
2018/10/22,08:43:00,112.435,112.435,112.430,112.435,0
2018/10/22,08:44:00,112.430,112.435,112.430,112.430,0
2018/10/22,08:45:00,112.430,112.435,112.430,112.435,0
2018/10/22,08:46:00,112.435,112.455,112.430,112.455,0
2018/10/22,08:47:00,112.460,112.480,112.460,112.475,0
2018/10/22,08:48:00,112.475,112.495,112.475,112.495,0
2018/10/22,08:49:00,112.500,112.505,112.500,112.500,0
2018/10/22,08:50:00,112.500,112.500,112.490,112.495,0
2018/10/22,08:51:00,112.490,112.495,112.470,112.475,0
2018/10/22,08:52:00,112.480,112.480,112.475,112.480,0
2018/10/22,08:53:00,112.475,112.480,112.470,112.480,0
2018/10/22,08:54:00,112.475,112.475,112.470,112.475,0
2018/10/22,08:55:00,112.470,112.475,112.470,112.475,0
2018/10/22,08:56:00,112.475,112.495,112.475,112.495,0
2018/10/22,08:57:00,112.490,112.495,112.490,112.495,0
2018/10/22,08:58:00,112.495,112.495,112.490,112.495,0
2018/10/22,08:59:00,112.490,112.495,112.485,112.485,0
2018/10/22,09:00:00,112.480,112.485,112.465,112.465,0
2018/10/22,09:01:00,112.465,112.470,112.450,112.455,0
2018/10/22,09:02:00,112.455,112.455,112.435,112.435,0
2018/10/22,09:03:00,112.430,112.435,112.420,112.435,0
2018/10/22,09:04:00,112.430,112.440,112.420,112.435,0
2018/10/22,09:05:00,112.430,112.440,112.420,112.420,0
2018/10/22,09:06:00,112.420,112.440,112.420,112.435,0
2018/10/22,09:07:00,112.435,112.465,112.425,112.450,0
2018/10/22,09:08:00,112.455,112.465,112.435,112.435,0
2018/10/22,09:09:00,112.440,112.440,112.410,112.415,0
2018/10/22,09:10:00,112.415,112.415,112.395,112.405,0
2018/10/22,09:11:00,112.410,112.420,112.400,112.420,0
2018/10/22,09:12:00,112.430,112.430,112.420,112.430,0
2018/10/22,09:13:00,112.425,112.425,112.405,112.415,0
2018/10/22,09:14:00,112.410,112.415,112.405,112.415,0
2018/10/22,09:15:00,112.420,112.430,112.410,112.425,0
2018/10/22,09:16:00,112.420,112.425,112.395,112.400,0
2018/10/22,09:17:00,112.395,112.405,112.380,112.390,0
2018/10/22,09:18:00,112.390,112.395,112.385,112.390,0
2018/10/22,09:19:00,112.390,112.400,112.385,112.390,0
2018/10/22,09:20:00,112.385,112.395,112.380,112.395,0
2018/10/22,09:21:00,112.390,112.400,112.390,112.400,0
2018/10/22,09:22:00,112.395,112.400,112.385,112.390,0
2018/10/22,09:23:00,112.385,112.390,112.380,112.390,0
2018/10/22,09:24:00,112.390,112.390,112.380,112.380,0
2018/10/22,09:25:00,112.380,112.390,112.380,112.390,0
2018/10/22,09:26:00,112.390,112.405,112.385,112.400,0
2018/10/22,09:27:00,112.405,112.410,112.390,112.405,0
2018/10/22,09:28:00,112.400,112.400,112.390,112.400,0
2018/10/22,09:29:00,112.400,112.410,112.400,112.410,0
2018/10/22,09:30:00,112.410,112.415,112.410,112.415,0
2018/10/22,09:31:00,112.415,112.415,112.410,112.410,0
2018/10/22,09:32:00,112.410,112.415,112.400,112.405,0
2018/10/22,09:33:00,112.410,112.410,112.400,112.405,0
2018/10/22,09:34:00,112.405,112.405,112.390,112.390,0
2018/10/22,09:35:00,112.385,112.390,112.375,112.375,0
2018/10/22,09:36:00,112.380,112.380,112.375,112.380,0
2018/10/22,09:37:00,112.380,112.380,112.375,112.380,0
2018/10/22,09:38:00,112.380,112.390,112.380,112.380,0
2018/10/22,09:39:00,112.385,112.400,112.380,112.380,0
2018/10/22,09:40:00,112.380,112.380,112.365,112.365,0
2018/10/22,09:41:00,112.365,112.370,112.355,112.365,0
2018/10/22,09:42:00,112.370,112.375,112.365,112.375,0
2018/10/22,09:43:00,112.375,112.380,112.370,112.375,0
2018/10/22,09:44:00,112.380,112.390,112.370,112.375,0
2018/10/22,09:45:00,112.375,112.380,112.360,112.360,0
2018/10/22,09:46:00,112.365,112.370,112.355,112.365,0
2018/10/22,09:47:00,112.360,112.370,112.360,112.360,0
2018/10/22,09:48:00,112.370,112.380,112.365,112.380,0
2018/10/22,09:49:00,112.380,112.400,112.380,112.390,0
2018/10/22,09:50:00,112.385,112.400,112.385,112.395,0
2018/10/22,09:51:00,112.400,112.415,112.395,112.415,0
2018/10/22,09:52:00,112.415,112.420,112.410,112.415,0
2018/10/22,09:53:00,112.420,112.420,112.405,112.410,0
2018/10/22,09:54:00,112.410,112.410,112.410,112.410,0
2018/10/22,09:55:00,112.410,112.445,112.410,112.440,0
2018/10/22,09:56:00,112.455,112.460,112.440,112.445,0
2018/10/22,09:57:00,112.445,112.450,112.435,112.450,0
2018/10/22,09:58:00,112.455,112.455,112.445,112.450,0
2018/10/22,09:59:00,112.450,112.455,112.445,112.445,0
2018/10/22,10:00:00,112.445,112.450,112.445,112.445,0
2018/10/22,10:01:00,112.445,112.445,112.435,112.435,0
2018/10/22,10:02:00,112.440,112.465,112.440,112.465,0
2018/10/22,10:03:00,112.460,112.460,112.450,112.460,0
2018/10/22,10:04:00,112.455,112.460,112.450,112.455,0
2018/10/22,10:05:00,112.450,112.465,112.450,112.465,0
2018/10/22,10:06:00,112.465,112.465,112.460,112.460,0
2018/10/22,10:07:00,112.460,112.465,112.455,112.460,0
2018/10/22,10:08:00,112.460,112.470,112.455,112.460,0
2018/10/22,10:09:00,112.455,112.460,112.455,112.460,0
2018/10/22,10:10:00,112.470,112.470,112.465,112.470,0
2018/10/22,10:11:00,112.470,112.470,112.465,112.470,0
2018/10/22,10:12:00,112.465,112.465,112.445,112.455,0
2018/10/22,10:13:00,112.450,112.465,112.450,112.455,0
2018/10/22,10:14:00,112.455,112.465,112.455,112.460,0
2018/10/22,10:15:00,112.455,112.460,112.445,112.450,0
2018/10/22,10:16:00,112.450,112.470,112.445,112.465,0
2018/10/22,10:17:00,112.470,112.490,112.470,112.475,0
2018/10/22,10:18:00,112.475,112.480,112.460,112.480,0
2018/10/22,10:19:00,112.475,112.490,112.475,112.485,0
2018/10/22,10:20:00,112.480,112.480,112.470,112.470,0
2018/10/22,10:21:00,112.475,112.475,112.465,112.470,0
2018/10/22,10:22:00,112.470,112.475,112.460,112.460,0
2018/10/22,10:23:00,112.465,112.475,112.465,112.475,0
2018/10/22,10:24:00,112.475,112.490,112.475,112.485,0
2018/10/22,10:25:00,112.480,112.485,112.465,112.470,0
2018/10/22,10:26:00,112.470,112.480,112.465,112.475,0
2018/10/22,10:27:00,112.480,112.490,112.475,112.485,0
2018/10/22,10:28:00,112.485,112.500,112.480,112.490,0
2018/10/22,10:29:00,112.495,112.500,112.490,112.495,0
2018/10/22,10:30:00,112.495,112.500,112.480,112.480,0
2018/10/22,10:31:00,112.485,112.495,112.480,112.480,0
2018/10/22,10:32:00,112.485,112.495,112.480,112.490,0
2018/10/22,10:33:00,112.490,112.495,112.490,112.495,0
2018/10/22,10:34:00,112.495,112.500,112.480,112.500,0
2018/10/22,10:35:00,112.500,112.510,112.495,112.505,0
2018/10/22,10:36:00,112.505,112.525,112.505,112.520,0
2018/10/22,10:37:00,112.520,112.525,112.520,112.525,0
2018/10/22,10:38:00,112.520,112.525,112.520,112.520,0
2018/10/22,10:39:00,112.520,112.520,112.510,112.510,0
2018/10/22,10:40:00,112.510,112.520,112.505,112.515,0
2018/10/22,10:41:00,112.510,112.525,112.510,112.520,0
2018/10/22,10:42:00,112.515,112.520,112.515,112.515,0
2018/10/22,10:43:00,112.515,112.550,112.515,112.545,0
2018/10/22,10:44:00,112.550,112.560,112.550,112.555,0
2018/10/22,10:45:00,112.550,112.555,112.545,112.550,0
2018/10/22,10:46:00,112.555,112.560,112.550,112.555,0
2018/10/22,10:47:00,112.555,112.560,112.545,112.545,0
2018/10/22,10:48:00,112.550,112.570,112.550,112.560,0
2018/10/22,10:49:00,112.555,112.560,112.535,112.535,0
2018/10/22,10:50:00,112.540,112.550,112.540,112.545,0
2018/10/22,10:51:00,112.540,112.545,112.535,112.540,0
2018/10/22,10:52:00,112.535,112.540,112.525,112.530,0
2018/10/22,10:53:00,112.530,112.530,112.525,112.530,0
2018/10/22,10:54:00,112.525,112.530,112.525,112.530,0
2018/10/22,10:55:00,112.525,112.530,112.520,112.530,0
2018/10/22,10:56:00,112.530,112.545,112.530,112.545,0
2018/10/22,10:57:00,112.545,112.545,112.525,112.530,0
2018/10/22,10:58:00,112.530,112.540,112.530,112.530,0
2018/10/22,10:59:00,112.530,112.530,112.525,112.530,0
2018/10/22,11:00:00,112.525,112.530,112.525,112.525,0
2018/10/22,11:01:00,112.520,112.530,112.520,112.525,0
2018/10/22,11:02:00,112.525,112.530,112.515,112.515,0
2018/10/22,11:03:00,112.520,112.520,112.520,112.520,0
2018/10/22,11:04:00,112.525,112.530,112.520,112.525,0
2018/10/22,11:05:00,112.525,112.525,112.515,112.515,0
2018/10/22,11:06:00,112.520,112.525,112.520,112.525,0
2018/10/22,11:07:00,112.525,112.525,112.525,112.525,0
2018/10/22,11:08:00,112.530,112.530,112.525,112.525,0
2018/10/22,11:09:00,112.525,112.525,112.515,112.515,0
2018/10/22,11:10:00,112.520,112.550,112.515,112.545,0
2018/10/22,11:11:00,112.540,112.555,112.540,112.540,0
2018/10/22,11:12:00,112.540,112.545,112.535,112.535,0
2018/10/22,11:13:00,112.535,112.555,112.530,112.555,0
2018/10/22,11:14:00,112.555,112.560,112.550,112.560,0
2018/10/22,11:15:00,112.565,112.580,112.565,112.575,0
2018/10/22,11:16:00,112.575,112.580,112.560,112.565,0
2018/10/22,11:17:00,112.570,112.570,112.565,112.565,0
2018/10/22,11:18:00,112.560,112.565,112.550,112.550,0
2018/10/22,11:19:00,112.550,112.555,112.545,112.550,0
2018/10/22,11:20:00,112.545,112.550,112.545,112.550,0
2018/10/22,11:21:00,112.545,112.550,112.535,112.540,0
2018/10/22,11:22:00,112.540,112.540,112.535,112.540,0
2018/10/22,11:23:00,112.535,112.540,112.530,112.535,0
2018/10/22,11:24:00,112.540,112.540,112.535,112.540,0
2018/10/22,11:25:00,112.535,112.545,112.535,112.545,0
2018/10/22,11:26:00,112.545,112.545,112.545,112.545,0
2018/10/22,11:27:00,112.545,112.545,112.545,112.545,0
2018/10/22,11:28:00,112.545,112.545,112.540,112.545,0
2018/10/22,11:29:00,112.545,112.550,112.545,112.550,0
2018/10/22,11:30:00,112.550,112.555,112.545,112.545,0
2018/10/22,11:31:00,112.545,112.545,112.525,112.535,0
2018/10/22,11:32:00,112.535,112.550,112.535,112.545,0
2018/10/22,11:33:00,112.550,112.560,112.550,112.560,0
2018/10/22,11:34:00,112.555,112.555,112.545,112.545,0
2018/10/22,11:35:00,112.545,112.555,112.545,112.555,0
2018/10/22,11:36:00,112.560,112.570,112.550,112.565,0
2018/10/22,11:37:00,112.560,112.565,112.550,112.550,0
2018/10/22,11:38:00,112.550,112.555,112.540,112.555,0
2018/10/22,11:39:00,112.555,112.595,112.555,112.590,0
2018/10/22,11:40:00,112.585,112.590,112.570,112.580,0
2018/10/22,11:41:00,112.585,112.585,112.580,112.585,0
2018/10/22,11:42:00,112.585,112.595,112.580,112.590,0
2018/10/22,11:43:00,112.585,112.590,112.575,112.580,0
2018/10/22,11:44:00,112.575,112.580,112.565,112.565,0
2018/10/22,11:45:00,112.570,112.570,112.565,112.565,0
2018/10/22,11:46:00,112.565,112.570,112.560,112.560,0
2018/10/22,11:47:00,112.560,112.565,112.560,112.560,0
2018/10/22,11:48:00,112.560,112.575,112.560,112.575,0
2018/10/22,11:49:00,112.580,112.590,112.580,112.590,0
2018/10/22,11:50:00,112.585,112.590,112.580,112.585,0
2018/10/22,11:51:00,112.585,112.590,112.580,112.590,0
2018/10/22,11:52:00,112.590,112.595,112.590,112.590,0
2018/10/22,11:53:00,112.585,112.590,112.585,112.590,0
2018/10/22,11:54:00,112.590,112.595,112.585,112.585,0
2018/10/22,11:55:00,112.590,112.590,112.585,112.585,0
2018/10/22,11:56:00,112.590,112.595,112.590,112.595,0
2018/10/22,11:57:00,112.595,112.600,112.590,112.590,0
2018/10/22,11:58:00,112.590,112.600,112.585,112.595,0
2018/10/22,11:59:00,112.600,112.615,112.600,112.615,0
2018/10/22,12:00:00,112.615,112.620,112.615,112.620,0
2018/10/22,12:01:00,112.620,112.620,112.600,112.605,0
2018/10/22,12:02:00,112.600,112.610,112.600,112.605,0
2018/10/22,12:03:00,112.605,112.610,112.595,112.600,0
2018/10/22,12:04:00,112.595,112.600,112.595,112.595,0
2018/10/22,12:05:00,112.590,112.590,112.585,112.585,0
2018/10/22,12:06:00,112.590,112.595,112.585,112.590,0
2018/10/22,12:07:00,112.595,112.600,112.595,112.600,0
2018/10/22,12:08:00,112.600,112.600,112.595,112.595,0
2018/10/22,12:09:00,112.600,112.600,112.600,112.600,0
2018/10/22,12:10:00,112.600,112.600,112.595,112.600,0
2018/10/22,12:11:00,112.600,112.600,112.590,112.595,0
2018/10/22,12:12:00,112.590,112.595,112.590,112.590,0
2018/10/22,12:13:00,112.595,112.595,112.590,112.590,0
2018/10/22,12:14:00,112.595,112.600,112.590,112.590,0
2018/10/22,12:15:00,112.585,112.590,112.585,112.590,0
2018/10/22,12:16:00,112.590,112.590,112.585,112.585,0
2018/10/22,12:17:00,112.585,112.585,112.585,112.585,0
2018/10/22,12:18:00,112.590,112.590,112.585,112.585,0
2018/10/22,12:19:00,112.585,112.585,112.585,112.585,0
2018/10/22,12:21:00,112.590,112.590,112.585,112.585,0
2018/10/22,12:23:00,112.580,112.585,112.580,112.585,0
2018/10/22,12:24:00,112.590,112.590,112.585,112.585,0
2018/10/22,12:25:00,112.590,112.590,112.585,112.590,0
2018/10/22,12:26:00,112.585,112.590,112.585,112.590,0
2018/10/22,12:27:00,112.590,112.590,112.585,112.590,0
2018/10/22,12:28:00,112.585,112.590,112.585,112.590,0
2018/10/22,12:29:00,112.585,112.590,112.585,112.585,0
2018/10/22,12:30:00,112.585,112.590,112.585,112.585,0
2018/10/22,12:31:00,112.585,112.600,112.585,112.595,0
2018/10/22,12:32:00,112.600,112.640,112.600,112.630,0
2018/10/22,12:33:00,112.625,112.625,112.605,112.605,0
2018/10/22,12:34:00,112.605,112.610,112.600,112.600,0
2018/10/22,12:35:00,112.600,112.615,112.600,112.615,0
2018/10/22,12:36:00,112.610,112.650,112.610,112.635,0
2018/10/22,12:37:00,112.630,112.640,112.630,112.630,0
2018/10/22,12:38:00,112.635,112.635,112.620,112.625,0
2018/10/22,12:39:00,112.620,112.640,112.615,112.635,0
2018/10/22,12:40:00,112.630,112.630,112.615,112.620,0
2018/10/22,12:41:00,112.620,112.630,112.620,112.620,0
2018/10/22,12:42:00,112.615,112.640,112.615,112.630,0
2018/10/22,12:43:00,112.625,112.640,112.625,112.635,0
2018/10/22,12:44:00,112.635,112.640,112.630,112.635,0
2018/10/22,12:45:00,112.630,112.635,112.625,112.625,0
2018/10/22,12:46:00,112.625,112.650,112.625,112.645,0
2018/10/22,12:47:00,112.650,112.650,112.640,112.640,0
2018/10/22,12:48:00,112.635,112.640,112.630,112.630,0
2018/10/22,12:49:00,112.630,112.635,112.625,112.630,0
2018/10/22,12:50:00,112.630,112.630,112.620,112.620,0
2018/10/22,12:51:00,112.620,112.630,112.620,112.620,0
2018/10/22,12:52:00,112.620,112.620,112.615,112.620,0
2018/10/22,12:53:00,112.615,112.615,112.605,112.610,0
2018/10/22,12:54:00,112.610,112.615,112.610,112.615,0
2018/10/22,12:55:00,112.615,112.630,112.615,112.625,0
2018/10/22,12:56:00,112.625,112.630,112.625,112.630,0
2018/10/22,12:57:00,112.630,112.635,112.630,112.635,0
2018/10/22,12:58:00,112.630,112.635,112.630,112.635,0
2018/10/22,12:59:00,112.630,112.640,112.630,112.635,0
2018/10/22,13:00:00,112.635,112.640,112.620,112.625,0
2018/10/22,13:01:00,112.620,112.635,112.620,112.635,0
2018/10/22,13:02:00,112.640,112.640,112.620,112.625,0
2018/10/22,13:03:00,112.625,112.625,112.615,112.615,0
2018/10/22,13:04:00,112.615,112.620,112.615,112.620,0
2018/10/22,13:05:00,112.620,112.620,112.615,112.615,0
2018/10/22,13:06:00,112.615,112.615,112.605,112.605,0
2018/10/22,13:08:00,112.610,112.610,112.605,112.605,0
2018/10/22,13:09:00,112.610,112.615,112.605,112.605,0
2018/10/22,13:10:00,112.605,112.610,112.605,112.605,0
2018/10/22,13:11:00,112.605,112.605,112.605,112.605,0
2018/10/22,13:12:00,112.605,112.605,112.600,112.605,0
2018/10/22,13:13:00,112.600,112.605,112.595,112.595,0
2018/10/22,13:14:00,112.600,112.600,112.590,112.595,0
2018/10/22,13:15:00,112.590,112.600,112.590,112.600,0
2018/10/22,13:16:00,112.600,112.600,112.590,112.595,0
2018/10/22,13:17:00,112.595,112.600,112.590,112.595,0
2018/10/22,13:18:00,112.595,112.600,112.590,112.595,0
2018/10/22,13:19:00,112.595,112.595,112.590,112.590,0
2018/10/22,13:20:00,112.595,112.595,112.590,112.590,0
2018/10/22,13:21:00,112.595,112.600,112.590,112.595,0
2018/10/22,13:22:00,112.595,112.595,112.590,112.595,0
2018/10/22,13:23:00,112.590,112.600,112.590,112.595,0
2018/10/22,13:24:00,112.600,112.610,112.600,112.605,0
2018/10/22,13:25:00,112.605,112.605,112.600,112.605,0
2018/10/22,13:26:00,112.600,112.605,112.600,112.600,0
2018/10/22,13:27:00,112.605,112.605,112.600,112.605,0
2018/10/22,13:28:00,112.605,112.610,112.600,112.600,0
2018/10/22,13:31:00,112.600,112.605,112.600,112.605,0
2018/10/22,13:32:00,112.605,112.605,112.600,112.600,0
2018/10/22,13:33:00,112.600,112.600,112.595,112.600,0
2018/10/22,13:34:00,112.600,112.610,112.600,112.610,0
2018/10/22,13:35:00,112.610,112.610,112.610,112.610,0
2018/10/22,13:36:00,112.605,112.620,112.605,112.620,0
2018/10/22,13:38:00,112.625,112.625,112.620,112.625,0
2018/10/22,13:39:00,112.625,112.625,112.620,112.620,0
2018/10/22,13:40:00,112.625,112.625,112.620,112.620,0
2018/10/22,13:41:00,112.625,112.625,112.625,112.625,0
2018/10/22,13:42:00,112.625,112.625,112.620,112.620,0
2018/10/22,13:43:00,112.620,112.620,112.610,112.610,0
2018/10/22,13:44:00,112.615,112.615,112.605,112.605,0
2018/10/22,13:45:00,112.605,112.605,112.600,112.605,0
2018/10/22,13:46:00,112.610,112.615,112.605,112.610,0
2018/10/22,13:47:00,112.605,112.610,112.600,112.605,0
2018/10/22,13:48:00,112.605,112.610,112.600,112.610,0
2018/10/22,13:49:00,112.605,112.610,112.605,112.610,0
2018/10/22,13:50:00,112.605,112.605,112.605,112.605,0
2018/10/22,13:51:00,112.605,112.610,112.605,112.605,0
2018/10/22,13:52:00,112.600,112.600,112.595,112.595,0
2018/10/22,13:53:00,112.590,112.595,112.590,112.595,0
2018/10/22,13:54:00,112.595,112.595,112.590,112.590,0
2018/10/22,13:55:00,112.590,112.590,112.585,112.590,0
2018/10/22,13:56:00,112.585,112.585,112.585,112.585,0
2018/10/22,13:57:00,112.590,112.590,112.590,112.590,0
2018/10/22,13:58:00,112.590,112.600,112.590,112.595,0
2018/10/22,13:59:00,112.600,112.620,112.600,112.615,0
2018/10/22,14:00:00,112.610,112.615,112.605,112.610,0
2018/10/22,14:01:00,112.610,112.620,112.605,112.620,0
2018/10/22,14:02:00,112.620,112.635,112.620,112.630,0
2018/10/22,14:03:00,112.635,112.635,112.630,112.635,0
2018/10/22,14:04:00,112.630,112.630,112.615,112.615,0
2018/10/22,14:05:00,112.615,112.615,112.610,112.610,0
2018/10/22,14:06:00,112.615,112.620,112.605,112.610,0
2018/10/22,14:07:00,112.615,112.625,112.610,112.625,0
2018/10/22,14:08:00,112.625,112.625,112.615,112.620,0
2018/10/22,14:09:00,112.620,112.620,112.620,112.620,0
2018/10/22,14:10:00,112.620,112.620,112.615,112.615,0
2018/10/22,14:11:00,112.615,112.620,112.615,112.615,0
2018/10/22,14:12:00,112.620,112.620,112.615,112.620,0
2018/10/22,14:13:00,112.620,112.635,112.620,112.630,0
2018/10/22,14:14:00,112.635,112.635,112.630,112.630,0
2018/10/22,14:15:00,112.630,112.630,112.625,112.630,0
2018/10/22,14:16:00,112.625,112.630,112.620,112.620,0
2018/10/22,14:17:00,112.620,112.625,112.615,112.620,0
2018/10/22,14:18:00,112.625,112.625,112.610,112.615,0
2018/10/22,14:19:00,112.615,112.620,112.610,112.620,0
2018/10/22,14:20:00,112.615,112.625,112.615,112.625,0
2018/10/22,14:21:00,112.625,112.625,112.620,112.625,0
2018/10/22,14:22:00,112.620,112.625,112.620,112.620,0
2018/10/22,14:23:00,112.625,112.630,112.620,112.630,0
2018/10/22,14:24:00,112.625,112.630,112.615,112.630,0
2018/10/22,14:25:00,112.630,112.630,112.625,112.630,0
2018/10/22,14:26:00,112.625,112.635,112.625,112.635,0
2018/10/22,14:27:00,112.630,112.640,112.630,112.640,0
2018/10/22,14:28:00,112.635,112.640,112.630,112.635,0
2018/10/22,14:29:00,112.640,112.640,112.635,112.640,0
2018/10/22,14:30:00,112.635,112.640,112.635,112.640,0
2018/10/22,14:31:00,112.640,112.650,112.640,112.645,0
2018/10/22,14:32:00,112.650,112.650,112.640,112.640,0
2018/10/22,14:33:00,112.645,112.645,112.635,112.640,0
2018/10/22,14:34:00,112.640,112.640,112.635,112.635,0
2018/10/22,14:35:00,112.635,112.640,112.630,112.640,0
2018/10/22,14:36:00,112.645,112.645,112.640,112.640,0
2018/10/22,14:37:00,112.635,112.640,112.635,112.640,0
2018/10/22,14:38:00,112.635,112.635,112.630,112.630,0
2018/10/22,14:39:00,112.625,112.630,112.625,112.630,0
2018/10/22,14:40:00,112.630,112.630,112.625,112.630,0
2018/10/22,14:41:00,112.630,112.630,112.630,112.630,0
2018/10/22,14:42:00,112.630,112.630,112.625,112.630,0
2018/10/22,14:43:00,112.630,112.640,112.630,112.640,0
2018/10/22,14:44:00,112.640,112.640,112.635,112.635,0
2018/10/22,14:45:00,112.635,112.640,112.635,112.640,0
2018/10/22,14:46:00,112.640,112.655,112.640,112.650,0
2018/10/22,14:47:00,112.650,112.655,112.645,112.650,0
2018/10/22,14:48:00,112.655,112.655,112.650,112.655,0
2018/10/22,14:49:00,112.655,112.655,112.650,112.655,0
2018/10/22,14:50:00,112.670,112.680,112.665,112.680,0
2018/10/22,14:51:00,112.675,112.680,112.665,112.670,0
2018/10/22,14:52:00,112.670,112.670,112.660,112.670,0
2018/10/22,14:53:00,112.670,112.670,112.655,112.660,0
2018/10/22,14:54:00,112.655,112.670,112.655,112.665,0
2018/10/22,14:55:00,112.665,112.670,112.660,112.665,0
2018/10/22,14:56:00,112.665,112.665,112.660,112.665,0
2018/10/22,14:57:00,112.665,112.670,112.665,112.665,0
2018/10/22,14:58:00,112.665,112.670,112.660,112.665,0
2018/10/22,14:59:00,112.670,112.670,112.665,112.670,0
2018/10/22,15:00:00,112.665,112.675,112.665,112.675,0
2018/10/22,15:01:00,112.675,112.680,112.665,112.675,0
2018/10/22,15:02:00,112.680,112.695,112.680,112.695,0
2018/10/22,15:03:00,112.690,112.695,112.685,112.690,0
2018/10/22,15:04:00,112.685,112.695,112.680,112.690,0
2018/10/22,15:05:00,112.685,112.700,112.685,112.700,0
2018/10/22,15:06:00,112.700,112.725,112.700,112.710,0
2018/10/22,15:07:00,112.710,112.710,112.695,112.700,0
2018/10/22,15:08:00,112.695,112.700,112.680,112.680,0
2018/10/22,15:09:00,112.680,112.685,112.675,112.680,0
2018/10/22,15:10:00,112.690,112.695,112.675,112.675,0
2018/10/22,15:11:00,112.675,112.675,112.660,112.660,0
2018/10/22,15:12:00,112.660,112.670,112.655,112.665,0
2018/10/22,15:13:00,112.665,112.680,112.665,112.675,0
2018/10/22,15:14:00,112.675,112.680,112.675,112.675,0
2018/10/22,15:15:00,112.680,112.680,112.665,112.670,0
2018/10/22,15:16:00,112.670,112.680,112.670,112.675,0
2018/10/22,15:17:00,112.675,112.705,112.675,112.690,0
2018/10/22,15:18:00,112.685,112.690,112.685,112.685,0
2018/10/22,15:19:00,112.690,112.700,112.685,112.700,0
2018/10/22,15:20:00,112.695,112.715,112.690,112.700,0
2018/10/22,15:21:00,112.700,112.705,112.690,112.695,0
2018/10/22,15:22:00,112.690,112.720,112.690,112.715,0
2018/10/22,15:23:00,112.715,112.730,112.710,112.730,0
2018/10/22,15:24:00,112.725,112.725,112.715,112.720,0
2018/10/22,15:25:00,112.720,112.720,112.715,112.720,0
2018/10/22,15:26:00,112.715,112.720,112.715,112.720,0
2018/10/22,15:27:00,112.715,112.720,112.705,112.705,0
2018/10/22,15:28:00,112.710,112.710,112.695,112.700,0
2018/10/22,15:29:00,112.700,112.705,112.695,112.695,0
2018/10/22,15:30:00,112.700,112.710,112.695,112.705,0
2018/10/22,15:31:00,112.700,112.725,112.700,112.725,0
2018/10/22,15:32:00,112.720,112.740,112.720,112.735,0
2018/10/22,15:33:00,112.740,112.750,112.740,112.745,0
2018/10/22,15:34:00,112.740,112.755,112.735,112.735,0
2018/10/22,15:35:00,112.740,112.755,112.735,112.755,0
2018/10/22,15:36:00,112.750,112.755,112.735,112.740,0
2018/10/22,15:37:00,112.735,112.740,112.730,112.740,0
2018/10/22,15:38:00,112.745,112.745,112.730,112.740,0
2018/10/22,15:39:00,112.735,112.740,112.730,112.735,0
2018/10/22,15:40:00,112.740,112.740,112.730,112.735,0
2018/10/22,15:41:00,112.730,112.735,112.720,112.725,0
2018/10/22,15:42:00,112.720,112.740,112.720,112.730,0
2018/10/22,15:43:00,112.735,112.745,112.725,112.745,0
2018/10/22,15:44:00,112.750,112.750,112.735,112.740,0
2018/10/22,15:45:00,112.735,112.750,112.735,112.745,0
2018/10/22,15:46:00,112.745,112.745,112.740,112.740,0
2018/10/22,15:47:00,112.745,112.760,112.740,112.755,0
2018/10/22,15:48:00,112.760,112.760,112.735,112.735,0
2018/10/22,15:49:00,112.735,112.735,112.725,112.735,0
2018/10/22,15:50:00,112.730,112.740,112.730,112.740,0
2018/10/22,15:51:00,112.735,112.740,112.730,112.730,0
2018/10/22,15:52:00,112.725,112.730,112.725,112.725,0
2018/10/22,15:53:00,112.720,112.725,112.720,112.725,0
2018/10/22,15:54:00,112.730,112.730,112.730,112.730,0
2018/10/22,15:55:00,112.730,112.740,112.730,112.735,0
2018/10/22,15:56:00,112.740,112.760,112.740,112.745,0
2018/10/22,15:57:00,112.745,112.765,112.740,112.760,0
2018/10/22,15:58:00,112.760,112.760,112.745,112.745,0
2018/10/22,15:59:00,112.745,112.750,112.740,112.740,0
2018/10/22,16:00:00,112.740,112.750,112.740,112.740,0
2018/10/22,16:01:00,112.735,112.750,112.720,112.745,0
2018/10/22,16:02:00,112.745,112.750,112.740,112.740,0
2018/10/22,16:03:00,112.745,112.760,112.745,112.750,0
2018/10/22,16:04:00,112.750,112.775,112.750,112.760,0
2018/10/22,16:05:00,112.765,112.765,112.750,112.750,0
2018/10/22,16:06:00,112.750,112.750,112.740,112.740,0
2018/10/22,16:07:00,112.745,112.745,112.730,112.730,0
2018/10/22,16:08:00,112.735,112.735,112.725,112.730,0
2018/10/22,16:09:00,112.735,112.755,112.735,112.755,0
2018/10/22,16:10:00,112.750,112.755,112.735,112.735,0
2018/10/22,16:11:00,112.740,112.740,112.720,112.730,0
2018/10/22,16:12:00,112.730,112.735,112.720,112.725,0
2018/10/22,16:13:00,112.730,112.730,112.715,112.720,0
2018/10/22,16:14:00,112.715,112.725,112.715,112.720,0
2018/10/22,16:15:00,112.720,112.720,112.705,112.720,0
2018/10/22,16:16:00,112.715,112.735,112.715,112.730,0
2018/10/22,16:17:00,112.730,112.735,112.715,112.730,0
2018/10/22,16:18:00,112.730,112.740,112.725,112.730,0
2018/10/22,16:19:00,112.725,112.730,112.710,112.710,0
2018/10/22,16:20:00,112.715,112.725,112.710,112.720,0
2018/10/22,16:21:00,112.720,112.725,112.720,112.725,0
2018/10/22,16:22:00,112.725,112.725,112.710,112.710,0
2018/10/22,16:23:00,112.715,112.725,112.715,112.725,0
2018/10/22,16:24:00,112.725,112.730,112.715,112.715,0
2018/10/22,16:25:00,112.720,112.725,112.710,112.710,0
2018/10/22,16:26:00,112.715,112.715,112.700,112.705,0
2018/10/22,16:27:00,112.700,112.705,112.695,112.700,0
2018/10/22,16:28:00,112.695,112.705,112.695,112.700,0
2018/10/22,16:29:00,112.695,112.700,112.690,112.700,0
2018/10/22,16:30:00,112.705,112.720,112.700,112.720,0
2018/10/22,16:31:00,112.715,112.725,112.710,112.715,0
2018/10/22,16:32:00,112.715,112.725,112.715,112.725,0
2018/10/22,16:33:00,112.725,112.725,112.715,112.720,0
2018/10/22,16:34:00,112.720,112.740,112.720,112.735,0
2018/10/22,16:35:00,112.740,112.745,112.725,112.730,0
2018/10/22,16:36:00,112.730,112.730,112.725,112.725,0
2018/10/22,16:37:00,112.720,112.720,112.710,112.720,0
2018/10/22,16:38:00,112.715,112.720,112.705,112.710,0
2018/10/22,16:39:00,112.715,112.730,112.715,112.725,0
2018/10/22,16:40:00,112.725,112.730,112.720,112.725,0
2018/10/22,16:41:00,112.725,112.730,112.725,112.730,0
2018/10/22,16:42:00,112.730,112.730,112.725,112.730,0
2018/10/22,16:43:00,112.725,112.735,112.725,112.735,0
2018/10/22,16:44:00,112.735,112.740,112.735,112.740,0
2018/10/22,16:45:00,112.735,112.750,112.735,112.745,0
2018/10/22,16:46:00,112.750,112.750,112.730,112.735,0
2018/10/22,16:47:00,112.735,112.740,112.730,112.730,0
2018/10/22,16:48:00,112.730,112.740,112.725,112.740,0
2018/10/22,16:49:00,112.745,112.745,112.730,112.740,0
2018/10/22,16:50:00,112.735,112.740,112.735,112.735,0
2018/10/22,16:51:00,112.740,112.750,112.735,112.750,0
2018/10/22,16:52:00,112.745,112.750,112.745,112.750,0
2018/10/22,16:53:00,112.750,112.750,112.745,112.750,0
2018/10/22,16:54:00,112.745,112.765,112.745,112.765,0
2018/10/22,16:55:00,112.760,112.765,112.755,112.755,0
2018/10/22,16:56:00,112.755,112.765,112.755,112.755,0
2018/10/22,16:57:00,112.760,112.770,112.755,112.765,0
2018/10/22,16:58:00,112.765,112.770,112.760,112.770,0
2018/10/22,16:59:00,112.770,112.770,112.760,112.770,0
2018/10/22,17:00:00,112.765,112.775,112.755,112.760,0
2018/10/22,17:01:00,112.755,112.765,112.755,112.760,0
2018/10/22,17:02:00,112.760,112.760,112.740,112.745,0
2018/10/22,17:03:00,112.750,112.755,112.745,112.750,0
2018/10/22,17:04:00,112.755,112.755,112.735,112.740,0
2018/10/22,17:05:00,112.735,112.745,112.730,112.735,0
2018/10/22,17:06:00,112.730,112.735,112.720,112.720,0
2018/10/22,17:07:00,112.715,112.715,112.695,112.710,0
2018/10/22,17:08:00,112.705,112.710,112.705,112.710,0
2018/10/22,17:09:00,112.705,112.710,112.700,112.705,0
2018/10/22,17:10:00,112.700,112.710,112.695,112.705,0
2018/10/22,17:11:00,112.710,112.710,112.685,112.695,0
2018/10/22,17:12:00,112.700,112.720,112.695,112.710,0
2018/10/22,17:13:00,112.715,112.720,112.710,112.720,0
2018/10/22,17:14:00,112.730,112.740,112.720,112.735,0
2018/10/22,17:15:00,112.740,112.745,112.735,112.740,0
2018/10/22,17:16:00,112.740,112.745,112.730,112.730,0
2018/10/22,17:17:00,112.735,112.740,112.730,112.735,0
2018/10/22,17:18:00,112.735,112.740,112.735,112.740,0
2018/10/22,17:19:00,112.740,112.745,112.730,112.740,0
2018/10/22,17:20:00,112.735,112.740,112.730,112.735,0
2018/10/22,17:21:00,112.740,112.740,112.725,112.730,0
2018/10/22,17:22:00,112.730,112.730,112.725,112.730,0
2018/10/22,17:23:00,112.730,112.750,112.730,112.745,0
2018/10/22,17:24:00,112.745,112.745,112.730,112.735,0
2018/10/22,17:25:00,112.730,112.735,112.720,112.730,0
2018/10/22,17:26:00,112.725,112.735,112.725,112.730,0
2018/10/22,17:27:00,112.735,112.740,112.715,112.720,0
2018/10/22,17:28:00,112.720,112.730,112.720,112.730,0
2018/10/22,17:29:00,112.725,112.745,112.725,112.745,0
2018/10/22,17:30:00,112.745,112.750,112.745,112.750,0
2018/10/22,17:31:00,112.750,112.750,112.740,112.750,0
2018/10/22,17:32:00,112.755,112.780,112.755,112.780,0
2018/10/22,17:33:00,112.775,112.780,112.765,112.765,0
2018/10/22,17:34:00,112.760,112.770,112.760,112.765,0
2018/10/22,17:35:00,112.760,112.775,112.760,112.775,0
2018/10/22,17:36:00,112.775,112.780,112.770,112.775,0
2018/10/22,17:37:00,112.780,112.780,112.770,112.775,0
2018/10/22,17:38:00,112.770,112.780,112.770,112.775,0
2018/10/22,17:39:00,112.775,112.780,112.775,112.775,0
2018/10/22,17:40:00,112.780,112.780,112.775,112.775,0
2018/10/22,17:41:00,112.780,112.780,112.775,112.775,0
2018/10/22,17:42:00,112.775,112.775,112.770,112.770,0
2018/10/22,17:43:00,112.775,112.775,112.770,112.770,0
2018/10/22,17:44:00,112.770,112.770,112.765,112.770,0
2018/10/22,17:45:00,112.770,112.775,112.770,112.770,0
2018/10/22,17:46:00,112.770,112.770,112.765,112.765,0
2018/10/22,17:47:00,112.765,112.765,112.755,112.760,0
2018/10/22,17:48:00,112.755,112.760,112.755,112.760,0
2018/10/22,17:49:00,112.760,112.765,112.760,112.760,0
2018/10/22,17:50:00,112.765,112.770,112.760,112.765,0
2018/10/22,17:51:00,112.760,112.765,112.760,112.760,0
2018/10/22,17:52:00,112.760,112.765,112.755,112.765,0
2018/10/22,17:53:00,112.770,112.770,112.760,112.760,0
2018/10/22,17:54:00,112.765,112.770,112.760,112.765,0
2018/10/22,17:55:00,112.765,112.770,112.765,112.765,0
2018/10/22,17:56:00,112.765,112.765,112.760,112.765,0
2018/10/22,17:57:00,112.765,112.770,112.765,112.765,0
2018/10/22,17:58:00,112.760,112.765,112.760,112.765,0
2018/10/22,17:59:00,112.765,112.770,112.760,112.765,0
2018/10/22,18:00:00,112.765,112.770,112.765,112.770,0
2018/10/22,18:01:00,112.770,112.780,112.770,112.775,0
2018/10/22,18:02:00,112.780,112.825,112.775,112.810,0
2018/10/22,18:03:00,112.805,112.810,112.795,112.800,0
2018/10/22,18:04:00,112.795,112.815,112.795,112.805,0
2018/10/22,18:05:00,112.805,112.815,112.805,112.810,0
2018/10/22,18:06:00,112.810,112.840,112.810,112.825,0
2018/10/22,18:07:00,112.830,112.865,112.825,112.860,0
2018/10/22,18:08:00,112.865,112.865,112.855,112.855,0
2018/10/22,18:09:00,112.855,112.855,112.840,112.845,0
2018/10/22,18:10:00,112.845,112.845,112.840,112.845,0
2018/10/22,18:11:00,112.850,112.865,112.850,112.850,0
2018/10/22,18:12:00,112.850,112.855,112.840,112.845,0
2018/10/22,18:13:00,112.845,112.860,112.845,112.860,0
2018/10/22,18:14:00,112.860,112.870,112.855,112.855,0
2018/10/22,18:15:00,112.860,112.880,112.860,112.875,0
2018/10/22,18:16:00,112.880,112.880,112.860,112.860,0
2018/10/22,18:17:00,112.860,112.865,112.860,112.865,0
2018/10/22,18:18:00,112.870,112.870,112.865,112.870,0
2018/10/22,18:19:00,112.870,112.870,112.865,112.865,0
2018/10/22,18:20:00,112.870,112.870,112.860,112.865,0
2018/10/22,18:21:00,112.865,112.875,112.860,112.870,0
2018/10/22,18:22:00,112.865,112.875,112.865,112.870,0
2018/10/22,18:23:00,112.870,112.870,112.855,112.855,0
2018/10/22,18:24:00,112.860,112.875,112.855,112.875,0
2018/10/22,18:25:00,112.875,112.875,112.870,112.870,0
2018/10/22,18:26:00,112.870,112.875,112.865,112.870,0
2018/10/22,18:27:00,112.870,112.880,112.870,112.875,0
2018/10/22,18:28:00,112.875,112.880,112.870,112.870,0
2018/10/22,18:29:00,112.875,112.875,112.860,112.860,0
2018/10/22,18:30:00,112.865,112.865,112.860,112.860,0
2018/10/22,18:31:00,112.860,112.860,112.855,112.860,0
2018/10/22,18:32:00,112.860,112.860,112.855,112.860,0
2018/10/22,18:33:00,112.860,112.865,112.860,112.860,0
2018/10/22,18:34:00,112.865,112.870,112.860,112.865,0
2018/10/22,18:35:00,112.870,112.875,112.865,112.875,0
2018/10/22,18:36:00,112.875,112.885,112.875,112.880,0
2018/10/22,18:37:00,112.880,112.885,112.870,112.880,0
2018/10/22,18:38:00,112.880,112.880,112.865,112.870,0
2018/10/22,18:39:00,112.870,112.880,112.870,112.875,0
2018/10/22,18:40:00,112.875,112.875,112.870,112.870,0
2018/10/22,18:41:00,112.875,112.880,112.870,112.875,0
2018/10/22,18:42:00,112.880,112.880,112.875,112.875,0
2018/10/22,18:43:00,112.875,112.875,112.870,112.875,0
2018/10/22,18:44:00,112.875,112.875,112.875,112.875,0
2018/10/22,18:45:00,112.865,112.870,112.860,112.860,0
2018/10/22,18:46:00,112.860,112.860,112.860,112.860,0
2018/10/22,18:47:00,112.860,112.860,112.855,112.860,0
2018/10/22,18:48:00,112.855,112.860,112.850,112.850,0
2018/10/22,18:49:00,112.855,112.855,112.840,112.845,0
2018/10/22,18:50:00,112.845,112.850,112.840,112.845,0
2018/10/22,18:51:00,112.845,112.850,112.845,112.845,0
2018/10/22,18:52:00,112.845,112.850,112.840,112.845,0
2018/10/22,18:53:00,112.845,112.860,112.845,112.860,0
2018/10/22,18:54:00,112.860,112.860,112.860,112.860,0
2018/10/22,18:55:00,112.860,112.860,112.855,112.860,0
2018/10/22,18:56:00,112.855,112.855,112.845,112.845,0
2018/10/22,18:57:00,112.850,112.850,112.845,112.850,0
2018/10/22,18:58:00,112.850,112.855,112.845,112.845,0
2018/10/22,18:59:00,112.850,112.850,112.845,112.845,0
2018/10/22,19:00:00,112.845,112.850,112.840,112.840,0
2018/10/22,19:01:00,112.835,112.845,112.835,112.835,0
2018/10/22,19:02:00,112.835,112.840,112.830,112.840,0
2018/10/22,19:03:00,112.835,112.840,112.830,112.835,0
2018/10/22,19:04:00,112.835,112.835,112.820,112.825,0
2018/10/22,19:05:00,112.825,112.835,112.820,112.835,0
2018/10/22,19:06:00,112.835,112.835,112.835,112.835,0
2018/10/22,19:07:00,112.830,112.835,112.820,112.820,0
2018/10/22,19:08:00,112.825,112.825,112.820,112.825,0
2018/10/22,19:09:00,112.825,112.825,112.820,112.820,0
2018/10/22,19:10:00,112.820,112.820,112.790,112.800,0
2018/10/22,19:11:00,112.805,112.805,112.800,112.805,0
2018/10/22,19:12:00,112.800,112.820,112.800,112.820,0
2018/10/22,19:13:00,112.815,112.820,112.805,112.815,0
2018/10/22,19:14:00,112.815,112.840,112.815,112.840,0
2018/10/22,19:15:00,112.840,112.845,112.835,112.840,0
2018/10/22,19:16:00,112.840,112.840,112.825,112.840,0
2018/10/22,19:17:00,112.845,112.845,112.810,112.810,0
2018/10/22,19:18:00,112.820,112.825,112.815,112.825,0
2018/10/22,19:19:00,112.830,112.830,112.830,112.830,0
2018/10/22,19:20:00,112.830,112.835,112.825,112.825,0
2018/10/22,19:21:00,112.830,112.840,112.830,112.835,0
2018/10/22,19:22:00,112.835,112.840,112.830,112.835,0
2018/10/22,19:23:00,112.835,112.840,112.830,112.835,0
2018/10/22,19:24:00,112.835,112.840,112.825,112.825,0
2018/10/22,19:25:00,112.830,112.830,112.825,112.830,0
2018/10/22,19:26:00,112.835,112.855,112.835,112.850,0
2018/10/22,19:27:00,112.855,112.855,112.840,112.840,0
2018/10/22,19:28:00,112.845,112.850,112.840,112.850,0
2018/10/22,19:29:00,112.845,112.855,112.840,112.850,0
2018/10/22,19:30:00,112.850,112.860,112.850,112.860,0
2018/10/22,19:31:00,112.855,112.860,112.845,112.850,0
2018/10/22,19:32:00,112.845,112.870,112.845,112.865,0
2018/10/22,19:33:00,112.865,112.870,112.860,112.860,0
2018/10/22,19:34:00,112.860,112.860,112.845,112.855,0
2018/10/22,19:35:00,112.850,112.860,112.850,112.850,0
2018/10/22,19:36:00,112.850,112.855,112.840,112.840,0
2018/10/22,19:37:00,112.840,112.850,112.840,112.850,0
2018/10/22,19:38:00,112.845,112.850,112.840,112.850,0
2018/10/22,19:39:00,112.845,112.850,112.845,112.850,0
2018/10/22,19:40:00,112.850,112.855,112.850,112.850,0
2018/10/22,19:41:00,112.850,112.855,112.850,112.850,0
2018/10/22,19:42:00,112.850,112.850,112.850,112.850,0
2018/10/22,19:43:00,112.845,112.845,112.830,112.835,0
2018/10/22,19:44:00,112.830,112.840,112.820,112.835,0
2018/10/22,19:45:00,112.830,112.830,112.830,112.830,0
2018/10/22,19:46:00,112.830,112.830,112.815,112.825,0
2018/10/22,19:47:00,112.820,112.820,112.815,112.815,0
2018/10/22,19:48:00,112.820,112.825,112.815,112.825,0
2018/10/22,19:49:00,112.825,112.845,112.820,112.835,0
2018/10/22,19:50:00,112.830,112.840,112.825,112.840,0
2018/10/22,19:51:00,112.840,112.845,112.835,112.840,0
2018/10/22,19:52:00,112.840,112.845,112.835,112.840,0
2018/10/22,19:53:00,112.845,112.845,112.840,112.840,0
2018/10/22,19:54:00,112.845,112.855,112.840,112.850,0
2018/10/22,19:55:00,112.855,112.860,112.850,112.855,0
2018/10/22,19:56:00,112.855,112.865,112.855,112.860,0
2018/10/22,19:57:00,112.855,112.870,112.855,112.870,0
2018/10/22,19:58:00,112.870,112.875,112.865,112.870,0
2018/10/22,19:59:00,112.875,112.875,112.865,112.865,0
2018/10/22,20:00:00,112.870,112.870,112.865,112.870,0
2018/10/22,20:01:00,112.870,112.870,112.860,112.860,0
2018/10/22,20:02:00,112.865,112.865,112.855,112.855,0
2018/10/22,20:03:00,112.860,112.860,112.855,112.860,0
2018/10/22,20:04:00,112.865,112.865,112.860,112.865,0
2018/10/22,20:05:00,112.865,112.870,112.865,112.865,0
2018/10/22,20:06:00,112.860,112.865,112.855,112.855,0
2018/10/22,20:07:00,112.855,112.855,112.855,112.855,0
2018/10/22,20:08:00,112.850,112.850,112.845,112.850,0
2018/10/22,20:09:00,112.845,112.850,112.840,112.840,0
2018/10/22,20:10:00,112.845,112.845,112.840,112.845,0
2018/10/22,20:11:00,112.845,112.855,112.840,112.840,0
2018/10/22,20:12:00,112.830,112.840,112.830,112.840,0
2018/10/22,20:13:00,112.840,112.840,112.840,112.840,0
2018/10/22,20:14:00,112.840,112.840,112.840,112.840,0
2018/10/22,20:15:00,112.845,112.845,112.825,112.835,0
2018/10/22,20:16:00,112.830,112.840,112.830,112.835,0
2018/10/22,20:17:00,112.830,112.840,112.830,112.840,0
2018/10/22,20:18:00,112.835,112.850,112.835,112.840,0
2018/10/22,20:19:00,112.840,112.840,112.830,112.840,0
2018/10/22,20:20:00,112.840,112.840,112.825,112.825,0
2018/10/22,20:21:00,112.830,112.835,112.825,112.835,0
2018/10/22,20:22:00,112.830,112.850,112.830,112.850,0
2018/10/22,20:23:00,112.855,112.855,112.840,112.850,0
2018/10/22,20:24:00,112.845,112.850,112.845,112.850,0
2018/10/22,20:25:00,112.850,112.850,112.830,112.830,0
2018/10/22,20:26:00,112.825,112.830,112.825,112.830,0
2018/10/22,20:27:00,112.825,112.825,112.805,112.810,0
2018/10/22,20:28:00,112.810,112.820,112.810,112.815,0
2018/10/22,20:29:00,112.815,112.825,112.810,112.825,0
2018/10/22,20:30:00,112.820,112.835,112.820,112.835,0
2018/10/22,20:31:00,112.835,112.835,112.830,112.835,0
2018/10/22,20:32:00,112.835,112.845,112.835,112.845,0
2018/10/22,20:33:00,112.840,112.840,112.825,112.825,0
2018/10/22,20:34:00,112.820,112.830,112.820,112.830,0
2018/10/22,20:35:00,112.825,112.830,112.820,112.820,0
2018/10/22,20:36:00,112.820,112.820,112.810,112.820,0
2018/10/22,20:37:00,112.815,112.825,112.815,112.820,0
2018/10/22,20:38:00,112.825,112.825,112.820,112.820,0
2018/10/22,20:39:00,112.825,112.825,112.820,112.820,0
2018/10/22,20:40:00,112.825,112.830,112.825,112.830,0
2018/10/22,20:41:00,112.840,112.845,112.830,112.835,0
2018/10/22,20:42:00,112.840,112.850,112.835,112.850,0
2018/10/22,20:43:00,112.845,112.860,112.845,112.860,0
2018/10/22,20:44:00,112.860,112.870,112.855,112.855,0
2018/10/22,20:45:00,112.850,112.855,112.840,112.845,0
2018/10/22,20:46:00,112.840,112.850,112.840,112.845,0
2018/10/22,20:47:00,112.840,112.850,112.835,112.840,0
2018/10/22,20:48:00,112.840,112.845,112.835,112.835,0
2018/10/22,20:49:00,112.835,112.835,112.820,112.825,0
2018/10/22,20:50:00,112.820,112.835,112.820,112.830,0
2018/10/22,20:51:00,112.825,112.830,112.825,112.825,0
2018/10/22,20:52:00,112.825,112.825,112.805,112.810,0
2018/10/22,20:53:00,112.810,112.825,112.805,112.825,0
2018/10/22,20:54:00,112.825,112.840,112.815,112.840,0
2018/10/22,20:55:00,112.835,112.850,112.835,112.835,0
2018/10/22,20:56:00,112.840,112.840,112.820,112.820,0
2018/10/22,20:57:00,112.820,112.820,112.810,112.815,0
2018/10/22,20:58:00,112.815,112.820,112.810,112.810,0
2018/10/22,20:59:00,112.810,112.815,112.805,112.805,0
2018/10/22,21:00:00,112.805,112.810,112.805,112.810,0
2018/10/22,21:01:00,112.810,112.815,112.795,112.800,0
2018/10/22,21:02:00,112.800,112.800,112.785,112.790,0
2018/10/22,21:03:00,112.785,112.790,112.785,112.790,0
2018/10/22,21:04:00,112.785,112.805,112.785,112.790,0
2018/10/22,21:05:00,112.785,112.800,112.785,112.800,0
2018/10/22,21:06:00,112.805,112.820,112.800,112.815,0
2018/10/22,21:07:00,112.810,112.825,112.810,112.820,0
2018/10/22,21:08:00,112.820,112.825,112.815,112.815,0
2018/10/22,21:09:00,112.815,112.815,112.800,112.800,0
2018/10/22,21:10:00,112.805,112.805,112.795,112.795,0
2018/10/22,21:11:00,112.795,112.810,112.790,112.805,0
2018/10/22,21:12:00,112.805,112.815,112.805,112.805,0
2018/10/22,21:13:00,112.805,112.805,112.790,112.795,0
2018/10/22,21:14:00,112.790,112.800,112.785,112.790,0
2018/10/22,21:15:00,112.790,112.800,112.785,112.790,0
2018/10/22,21:16:00,112.790,112.810,112.790,112.810,0
2018/10/22,21:17:00,112.805,112.815,112.805,112.805,0
2018/10/22,21:18:00,112.810,112.815,112.810,112.810,0
2018/10/22,21:19:00,112.810,112.815,112.810,112.815,0
2018/10/22,21:20:00,112.815,112.825,112.805,112.810,0
2018/10/22,21:21:00,112.805,112.805,112.755,112.760,0
2018/10/22,21:22:00,112.755,112.760,112.735,112.740,0
2018/10/22,21:23:00,112.745,112.750,112.740,112.740,0
2018/10/22,21:24:00,112.740,112.750,112.735,112.745,0
2018/10/22,21:25:00,112.745,112.755,112.740,112.755,0
2018/10/22,21:26:00,112.755,112.780,112.755,112.775,0
2018/10/22,21:27:00,112.780,112.790,112.775,112.790,0
2018/10/22,21:28:00,112.790,112.790,112.780,112.780,0
2018/10/22,21:29:00,112.785,112.790,112.780,112.780,0
2018/10/22,21:30:00,112.785,112.785,112.780,112.785,0
2018/10/22,21:31:00,112.785,112.790,112.780,112.790,0
2018/10/22,21:32:00,112.795,112.800,112.790,112.795,0
2018/10/22,21:33:00,112.795,112.800,112.780,112.795,0
2018/10/22,21:34:00,112.795,112.810,112.790,112.810,0
2018/10/22,21:35:00,112.805,112.805,112.790,112.795,0
2018/10/22,21:36:00,112.800,112.800,112.775,112.775,0
2018/10/22,21:37:00,112.775,112.780,112.765,112.770,0
2018/10/22,21:38:00,112.770,112.780,112.760,112.780,0
2018/10/22,21:39:00,112.780,112.790,112.780,112.785,0
2018/10/22,21:40:00,112.790,112.795,112.770,112.770,0
2018/10/22,21:41:00,112.770,112.775,112.765,112.775,0
2018/10/22,21:42:00,112.770,112.790,112.770,112.785,0
2018/10/22,21:43:00,112.785,112.790,112.775,112.775,0
2018/10/22,21:44:00,112.780,112.790,112.775,112.785,0
2018/10/22,21:45:00,112.785,112.785,112.770,112.770,0
2018/10/22,21:46:00,112.770,112.790,112.770,112.790,0
2018/10/22,21:47:00,112.790,112.795,112.785,112.785,0
2018/10/22,21:48:00,112.785,112.790,112.775,112.780,0
2018/10/22,21:49:00,112.775,112.795,112.775,112.790,0
2018/10/22,21:50:00,112.785,112.795,112.780,112.780,0
2018/10/22,21:51:00,112.780,112.790,112.775,112.785,0
2018/10/22,21:52:00,112.790,112.790,112.755,112.755,0
2018/10/22,21:53:00,112.755,112.775,112.755,112.770,0
2018/10/22,21:54:00,112.770,112.780,112.770,112.775,0
2018/10/22,21:55:00,112.770,112.775,112.765,112.770,0
2018/10/22,21:56:00,112.770,112.780,112.770,112.775,0
2018/10/22,21:57:00,112.770,112.770,112.770,112.770,0
2018/10/22,21:58:00,112.770,112.775,112.765,112.765,0
2018/10/22,21:59:00,112.765,112.770,112.760,112.760,0
2018/10/22,22:00:00,112.760,112.760,112.750,112.755,0
2018/10/22,22:01:00,112.755,112.755,112.730,112.730,0
2018/10/22,22:02:00,112.730,112.745,112.715,112.720,0
2018/10/22,22:03:00,112.720,112.725,112.700,112.715,0
2018/10/22,22:04:00,112.715,112.735,112.715,112.735,0
2018/10/22,22:05:00,112.735,112.740,112.730,112.735,0
2018/10/22,22:06:00,112.735,112.740,112.720,112.720,0
2018/10/22,22:07:00,112.725,112.730,112.720,112.725,0
2018/10/22,22:08:00,112.730,112.740,112.725,112.740,0
2018/10/22,22:09:00,112.735,112.740,112.730,112.735,0
2018/10/22,22:10:00,112.740,112.760,112.735,112.755,0
2018/10/22,22:11:00,112.750,112.765,112.750,112.760,0
2018/10/22,22:12:00,112.765,112.775,112.755,112.770,0
2018/10/22,22:13:00,112.760,112.775,112.760,112.765,0
2018/10/22,22:14:00,112.770,112.770,112.755,112.755,0
2018/10/22,22:15:00,112.755,112.760,112.745,112.755,0
2018/10/22,22:16:00,112.760,112.760,112.730,112.735,0
2018/10/22,22:17:00,112.740,112.740,112.720,112.725,0
2018/10/22,22:18:00,112.720,112.745,112.720,112.740,0
2018/10/22,22:19:00,112.745,112.765,112.745,112.760,0
2018/10/22,22:20:00,112.755,112.770,112.755,112.765,0
2018/10/22,22:21:00,112.760,112.760,112.735,112.750,0
2018/10/22,22:22:00,112.745,112.765,112.745,112.765,0
2018/10/22,22:23:00,112.765,112.800,112.765,112.795,0
2018/10/22,22:24:00,112.795,112.800,112.790,112.800,0
2018/10/22,22:25:00,112.795,112.795,112.790,112.790,0
2018/10/22,22:26:00,112.790,112.805,112.790,112.800,0
2018/10/22,22:27:00,112.800,112.810,112.790,112.805,0
2018/10/22,22:28:00,112.810,112.815,112.790,112.795,0
2018/10/22,22:29:00,112.795,112.795,112.785,112.795,0
2018/10/22,22:30:00,112.795,112.810,112.790,112.790,0
2018/10/22,22:31:00,112.785,112.790,112.780,112.790,0
2018/10/22,22:32:00,112.790,112.790,112.775,112.785,0
2018/10/22,22:33:00,112.790,112.820,112.785,112.810,0
2018/10/22,22:34:00,112.815,112.830,112.815,112.830,0
2018/10/22,22:35:00,112.830,112.850,112.830,112.840,0
2018/10/22,22:36:00,112.835,112.845,112.790,112.795,0
2018/10/22,22:37:00,112.790,112.790,112.765,112.790,0
2018/10/22,22:38:00,112.790,112.790,112.775,112.785,0
2018/10/22,22:39:00,112.780,112.785,112.755,112.755,0
2018/10/22,22:40:00,112.760,112.775,112.745,112.755,0
2018/10/22,22:41:00,112.760,112.765,112.755,112.760,0
2018/10/22,22:42:00,112.755,112.775,112.755,112.770,0
2018/10/22,22:43:00,112.770,112.775,112.740,112.745,0
2018/10/22,22:44:00,112.745,112.755,112.735,112.755,0
2018/10/22,22:45:00,112.750,112.755,112.730,112.740,0
2018/10/22,22:46:00,112.740,112.740,112.725,112.735,0
2018/10/22,22:47:00,112.740,112.755,112.740,112.750,0
2018/10/22,22:48:00,112.755,112.780,112.750,112.780,0
2018/10/22,22:49:00,112.785,112.790,112.775,112.790,0
2018/10/22,22:50:00,112.790,112.790,112.775,112.780,0
2018/10/22,22:51:00,112.775,112.780,112.760,112.760,0
2018/10/22,22:52:00,112.765,112.765,112.730,112.730,0
2018/10/22,22:53:00,112.735,112.735,112.715,112.720,0
2018/10/22,22:54:00,112.725,112.730,112.710,112.720,0
2018/10/22,22:55:00,112.725,112.750,112.725,112.745,0
2018/10/22,22:56:00,112.745,112.750,112.725,112.730,0
2018/10/22,22:57:00,112.730,112.730,112.670,112.675,0
2018/10/22,22:58:00,112.680,112.695,112.675,112.675,0
2018/10/22,22:59:00,112.670,112.680,112.660,112.660,0
2018/10/22,23:00:00,112.665,112.695,112.660,112.685,0
2018/10/22,23:01:00,112.680,112.685,112.665,112.680,0
2018/10/22,23:02:00,112.675,112.700,112.675,112.700,0
2018/10/22,23:03:00,112.700,112.705,112.685,112.695,0
2018/10/22,23:04:00,112.690,112.725,112.685,112.710,0
2018/10/22,23:05:00,112.715,112.720,112.695,112.705,0
2018/10/22,23:06:00,112.705,112.710,112.680,112.695,0
2018/10/22,23:07:00,112.700,112.700,112.690,112.695,0
2018/10/22,23:08:00,112.695,112.720,112.690,112.695,0
2018/10/22,23:09:00,112.695,112.700,112.685,112.695,0
2018/10/22,23:10:00,112.690,112.705,112.680,112.705,0
2018/10/22,23:11:00,112.705,112.720,112.700,112.715,0
2018/10/22,23:12:00,112.720,112.750,112.720,112.740,0
2018/10/22,23:13:00,112.745,112.745,112.720,112.735,0
2018/10/22,23:14:00,112.730,112.740,112.725,112.725,0
2018/10/22,23:15:00,112.730,112.740,112.720,112.735,0
2018/10/22,23:16:00,112.740,112.740,112.720,112.720,0
2018/10/22,23:17:00,112.720,112.720,112.700,112.700,0
2018/10/22,23:18:00,112.705,112.705,112.695,112.705,0
2018/10/22,23:19:00,112.705,112.705,112.675,112.675,0
2018/10/22,23:20:00,112.680,112.700,112.675,112.690,0
2018/10/22,23:21:00,112.690,112.690,112.670,112.685,0
2018/10/22,23:22:00,112.680,112.685,112.660,112.665,0
2018/10/22,23:23:00,112.665,112.690,112.660,112.685,0
2018/10/22,23:24:00,112.685,112.700,112.670,112.690,0
2018/10/22,23:25:00,112.695,112.695,112.670,112.680,0
2018/10/22,23:26:00,112.680,112.695,112.665,112.685,0
2018/10/22,23:27:00,112.690,112.700,112.675,112.680,0
2018/10/22,23:28:00,112.675,112.700,112.670,112.690,0
2018/10/22,23:29:00,112.680,112.685,112.660,112.680,0
2018/10/22,23:30:00,112.670,112.700,112.660,112.690,0
2018/10/22,23:31:00,112.685,112.690,112.670,112.680,0
2018/10/22,23:32:00,112.680,112.690,112.675,112.685,0
2018/10/22,23:33:00,112.685,112.730,112.680,112.725,0
2018/10/22,23:34:00,112.720,112.740,112.710,112.730,0
2018/10/22,23:35:00,112.735,112.755,112.730,112.740,0
2018/10/22,23:36:00,112.735,112.750,112.730,112.730,0
2018/10/22,23:37:00,112.735,112.745,112.725,112.735,0
2018/10/22,23:38:00,112.730,112.745,112.725,112.740,0
2018/10/22,23:39:00,112.740,112.760,112.740,112.760,0
2018/10/22,23:40:00,112.755,112.760,112.740,112.755,0
2018/10/22,23:41:00,112.755,112.770,112.750,112.755,0
2018/10/22,23:42:00,112.750,112.775,112.750,112.775,0
2018/10/22,23:43:00,112.780,112.785,112.775,112.785,0
2018/10/22,23:44:00,112.785,112.785,112.775,112.785,0
2018/10/22,23:45:00,112.785,112.795,112.780,112.780,0
2018/10/22,23:46:00,112.780,112.785,112.765,112.770,0
2018/10/22,23:47:00,112.775,112.780,112.770,112.780,0
2018/10/22,23:48:00,112.775,112.800,112.775,112.800,0
2018/10/22,23:49:00,112.800,112.840,112.800,112.840,0
2018/10/22,23:50:00,112.835,112.850,112.820,112.850,0
2018/10/22,23:51:00,112.855,112.870,112.850,112.865,0
2018/10/22,23:52:00,112.865,112.890,112.850,112.850,0
2018/10/22,23:53:00,112.855,112.860,112.840,112.845,0
2018/10/22,23:54:00,112.850,112.870,112.840,112.855,0
2018/10/22,23:55:00,112.855,112.870,112.855,112.860,0
2018/10/22,23:56:00,112.860,112.865,112.845,112.860,0
2018/10/22,23:57:00,112.855,112.860,112.845,112.845,0
2018/10/22,23:58:00,112.840,112.865,112.840,112.860,0
2018/10/22,23:59:00,112.865,112.865,112.850,112.860,0
2018/10/23,00:00:00,112.860,112.880,112.860,112.875,0
2018/10/23,00:01:00,112.870,112.875,112.840,112.845,0
2018/10/23,00:02:00,112.850,112.860,112.845,112.860,0
2018/10/23,00:03:00,112.860,112.860,112.850,112.850,0
2018/10/23,00:04:00,112.855,112.865,112.845,112.855,0
2018/10/23,00:05:00,112.860,112.880,112.850,112.875,0
2018/10/23,00:06:00,112.870,112.885,112.870,112.870,0
2018/10/23,00:07:00,112.870,112.870,112.850,112.850,0
2018/10/23,00:08:00,112.845,112.850,112.835,112.840,0
2018/10/23,00:09:00,112.840,112.845,112.835,112.840,0
2018/10/23,00:10:00,112.845,112.850,112.825,112.830,0
2018/10/23,00:11:00,112.825,112.825,112.805,112.815,0
2018/10/23,00:12:00,112.820,112.820,112.805,112.820,0
2018/10/23,00:13:00,112.815,112.815,112.800,112.805,0
2018/10/23,00:14:00,112.810,112.810,112.790,112.800,0
2018/10/23,00:15:00,112.800,112.805,112.795,112.800,0
2018/10/23,00:16:00,112.795,112.825,112.795,112.815,0
2018/10/23,00:17:00,112.810,112.815,112.795,112.800,0
2018/10/23,00:18:00,112.805,112.840,112.805,112.820,0
2018/10/23,00:19:00,112.815,112.830,112.810,112.825,0
2018/10/23,00:20:00,112.830,112.835,112.815,112.835,0
2018/10/23,00:21:00,112.835,112.835,112.815,112.820,0
2018/10/23,00:22:00,112.820,112.840,112.820,112.840,0
2018/10/23,00:23:00,112.840,112.855,112.840,112.850,0
2018/10/23,00:24:00,112.850,112.850,112.820,112.825,0
2018/10/23,00:25:00,112.825,112.845,112.820,112.840,0
2018/10/23,00:26:00,112.840,112.845,112.830,112.835,0
2018/10/23,00:27:00,112.830,112.835,112.815,112.830,0
2018/10/23,00:28:00,112.830,112.835,112.825,112.825,0
2018/10/23,00:29:00,112.825,112.825,112.800,112.800,0
2018/10/23,00:30:00,112.795,112.815,112.790,112.815,0
2018/10/23,00:31:00,112.810,112.825,112.805,112.820,0
2018/10/23,00:32:00,112.820,112.825,112.810,112.810,0
2018/10/23,00:33:00,112.805,112.815,112.800,112.810,0
2018/10/23,00:34:00,112.815,112.820,112.795,112.800,0
2018/10/23,00:35:00,112.805,112.810,112.795,112.795,0
2018/10/23,00:36:00,112.800,112.810,112.795,112.805,0
2018/10/23,00:37:00,112.805,112.825,112.800,112.820,0
2018/10/23,00:38:00,112.815,112.820,112.810,112.815,0
2018/10/23,00:39:00,112.815,112.820,112.805,112.815,0
2018/10/23,00:40:00,112.815,112.820,112.800,112.800,0
2018/10/23,00:41:00,112.795,112.800,112.780,112.785,0
2018/10/23,00:42:00,112.780,112.800,112.780,112.795,0
2018/10/23,00:43:00,112.790,112.795,112.780,112.780,0
2018/10/23,00:44:00,112.780,112.785,112.780,112.785,0
2018/10/23,00:45:00,112.780,112.800,112.780,112.795,0
2018/10/23,00:46:00,112.790,112.795,112.780,112.785,0
2018/10/23,00:47:00,112.785,112.800,112.780,112.800,0
2018/10/23,00:48:00,112.800,112.800,112.790,112.795,0
2018/10/23,00:49:00,112.800,112.805,112.790,112.800,0
2018/10/23,00:50:00,112.795,112.815,112.790,112.795,0
2018/10/23,00:51:00,112.800,112.800,112.790,112.795,0
2018/10/23,00:52:00,112.795,112.795,112.775,112.785,0
2018/10/23,00:53:00,112.780,112.780,112.740,112.755,0
2018/10/23,00:54:00,112.750,112.760,112.750,112.760,0
2018/10/23,00:55:00,112.765,112.765,112.750,112.760,0
2018/10/23,00:56:00,112.755,112.775,112.750,112.775,0
2018/10/23,00:57:00,112.775,112.785,112.765,112.780,0
2018/10/23,00:58:00,112.785,112.805,112.785,112.795,0
2018/10/23,00:59:00,112.790,112.800,112.780,112.785,0
2018/10/23,01:00:00,112.790,112.805,112.785,112.805,0
2018/10/23,01:01:00,112.810,112.810,112.785,112.810,0
2018/10/23,01:02:00,112.810,112.810,112.785,112.790,0
2018/10/23,01:03:00,112.785,112.795,112.785,112.790,0
2018/10/23,01:04:00,112.785,112.790,112.780,112.780,0
2018/10/23,01:05:00,112.780,112.795,112.775,112.795,0
2018/10/23,01:06:00,112.795,112.810,112.790,112.810,0
2018/10/23,01:07:00,112.810,112.850,112.810,112.845,0
2018/10/23,01:08:00,112.845,112.845,112.825,112.830,0
2018/10/23,01:09:00,112.830,112.840,112.830,112.830,0
2018/10/23,01:10:00,112.830,112.830,112.815,112.820,0
2018/10/23,01:11:00,112.825,112.830,112.805,112.815,0
2018/10/23,01:12:00,112.815,112.825,112.800,112.820,0
2018/10/23,01:13:00,112.825,112.825,112.815,112.825,0
2018/10/23,01:14:00,112.820,112.820,112.785,112.790,0
2018/10/23,01:15:00,112.795,112.795,112.765,112.775,0
2018/10/23,01:16:00,112.775,112.785,112.770,112.775,0
2018/10/23,01:17:00,112.780,112.800,112.780,112.790,0
2018/10/23,01:18:00,112.790,112.800,112.790,112.800,0
2018/10/23,01:19:00,112.795,112.805,112.785,112.805,0
2018/10/23,01:20:00,112.805,112.810,112.800,112.800,0
2018/10/23,01:21:00,112.805,112.820,112.795,112.815,0
2018/10/23,01:22:00,112.810,112.825,112.805,112.815,0
2018/10/23,01:23:00,112.815,112.830,112.815,112.825,0
2018/10/23,01:24:00,112.830,112.830,112.790,112.800,0
2018/10/23,01:25:00,112.805,112.805,112.795,112.795,0
2018/10/23,01:26:00,112.800,112.805,112.785,112.785,0
2018/10/23,01:27:00,112.790,112.790,112.780,112.785,0
2018/10/23,01:28:00,112.785,112.785,112.765,112.765,0
2018/10/23,01:29:00,112.770,112.775,112.740,112.740,0
2018/10/23,01:30:00,112.745,112.750,112.735,112.740,0
2018/10/23,01:31:00,112.745,112.760,112.740,112.750,0
2018/10/23,01:32:00,112.750,112.755,112.740,112.750,0
2018/10/23,01:33:00,112.745,112.750,112.720,112.725,0
2018/10/23,01:34:00,112.720,112.735,112.715,112.720,0
2018/10/23,01:35:00,112.725,112.745,112.715,112.745,0
2018/10/23,01:36:00,112.745,112.755,112.725,112.725,0
2018/10/23,01:37:00,112.725,112.735,112.720,112.725,0
2018/10/23,01:38:00,112.720,112.735,112.720,112.725,0
2018/10/23,01:39:00,112.730,112.745,112.725,112.745,0
2018/10/23,01:40:00,112.745,112.755,112.740,112.740,0
2018/10/23,01:41:00,112.740,112.755,112.740,112.750,0
2018/10/23,01:42:00,112.755,112.770,112.755,112.760,0
2018/10/23,01:43:00,112.760,112.765,112.755,112.755,0
2018/10/23,01:44:00,112.760,112.760,112.740,112.740,0
2018/10/23,01:45:00,112.745,112.750,112.740,112.740,0
2018/10/23,01:46:00,112.740,112.750,112.730,112.730,0
2018/10/23,01:47:00,112.735,112.735,112.730,112.730,0
2018/10/23,01:48:00,112.730,112.740,112.730,112.730,0
2018/10/23,01:49:00,112.735,112.740,112.730,112.740,0
2018/10/23,01:50:00,112.740,112.740,112.710,112.710,0
2018/10/23,01:51:00,112.715,112.720,112.700,112.715,0
2018/10/23,01:52:00,112.710,112.745,112.705,112.715,0
2018/10/23,01:53:00,112.715,112.720,112.705,112.715,0
2018/10/23,01:54:00,112.715,112.715,112.690,112.710,0
2018/10/23,01:55:00,112.710,112.715,112.695,112.695,0
2018/10/23,01:56:00,112.700,112.710,112.690,112.695,0
2018/10/23,01:57:00,112.700,112.710,112.695,112.710,0
2018/10/23,01:58:00,112.705,112.740,112.705,112.730,0
2018/10/23,01:59:00,112.730,112.740,112.710,112.710,0
2018/10/23,02:00:00,112.715,112.725,112.710,112.710,0
2018/10/23,02:01:00,112.705,112.720,112.700,112.715,0
2018/10/23,02:02:00,112.715,112.730,112.715,112.720,0
2018/10/23,02:03:00,112.720,112.730,112.720,112.730,0
2018/10/23,02:04:00,112.725,112.725,112.710,112.715,0
2018/10/23,02:05:00,112.710,112.725,112.710,112.715,0
2018/10/23,02:06:00,112.720,112.730,112.715,112.730,0
2018/10/23,02:07:00,112.725,112.740,112.720,112.740,0
2018/10/23,02:08:00,112.740,112.770,112.740,112.770,0
2018/10/23,02:09:00,112.770,112.785,112.770,112.775,0
2018/10/23,02:10:00,112.780,112.780,112.770,112.775,0
2018/10/23,02:11:00,112.780,112.780,112.755,112.755,0
2018/10/23,02:12:00,112.755,112.765,112.755,112.760,0
2018/10/23,02:13:00,112.765,112.765,112.760,112.760,0
2018/10/23,02:14:00,112.755,112.765,112.750,112.760,0
2018/10/23,02:15:00,112.755,112.770,112.755,112.765,0
2018/10/23,02:16:00,112.765,112.765,112.750,112.750,0
2018/10/23,02:17:00,112.750,112.760,112.745,112.760,0
2018/10/23,02:18:00,112.755,112.765,112.745,112.750,0
2018/10/23,02:19:00,112.745,112.755,112.740,112.750,0
2018/10/23,02:20:00,112.750,112.750,112.740,112.745,0
2018/10/23,02:21:00,112.745,112.750,112.740,112.750,0
2018/10/23,02:22:00,112.750,112.755,112.745,112.755,0
2018/10/23,02:23:00,112.755,112.760,112.730,112.735,0
2018/10/23,02:24:00,112.730,112.735,112.725,112.730,0
2018/10/23,02:25:00,112.735,112.740,112.720,112.720,0
2018/10/23,02:26:00,112.725,112.725,112.715,112.720,0
2018/10/23,02:27:00,112.715,112.725,112.705,112.705,0
2018/10/23,02:28:00,112.705,112.715,112.705,112.710,0
2018/10/23,02:29:00,112.710,112.720,112.705,112.720,0
2018/10/23,02:30:00,112.715,112.735,112.715,112.730,0
2018/10/23,02:31:00,112.725,112.725,112.715,112.725,0
2018/10/23,02:32:00,112.720,112.725,112.710,112.725,0
2018/10/23,02:33:00,112.725,112.730,112.725,112.730,0
2018/10/23,02:34:00,112.725,112.750,112.725,112.750,0
2018/10/23,02:35:00,112.745,112.755,112.740,112.745,0
2018/10/23,02:36:00,112.740,112.745,112.740,112.745,0
2018/10/23,02:37:00,112.745,112.750,112.740,112.750,0
2018/10/23,02:38:00,112.745,112.770,112.745,112.765,0
2018/10/23,02:39:00,112.760,112.765,112.755,112.760,0
2018/10/23,02:40:00,112.760,112.770,112.755,112.765,0
2018/10/23,02:41:00,112.760,112.775,112.760,112.765,0
2018/10/23,02:42:00,112.770,112.770,112.765,112.770,0
2018/10/23,02:43:00,112.765,112.775,112.760,112.765,0
2018/10/23,02:44:00,112.770,112.775,112.770,112.775,0
2018/10/23,02:45:00,112.775,112.785,112.775,112.785,0
2018/10/23,02:46:00,112.785,112.790,112.785,112.785,0
2018/10/23,02:47:00,112.790,112.790,112.775,112.775,0
2018/10/23,02:48:00,112.780,112.780,112.760,112.765,0
2018/10/23,02:49:00,112.770,112.770,112.745,112.745,0
2018/10/23,02:50:00,112.755,112.755,112.745,112.750,0
2018/10/23,02:51:00,112.755,112.755,112.735,112.750,0
2018/10/23,02:52:00,112.750,112.750,112.745,112.745,0
2018/10/23,02:53:00,112.745,112.755,112.745,112.755,0
2018/10/23,02:54:00,112.750,112.765,112.750,112.760,0
2018/10/23,02:55:00,112.760,112.760,112.750,112.760,0
2018/10/23,02:56:00,112.755,112.760,112.755,112.755,0
2018/10/23,02:57:00,112.755,112.755,112.750,112.755,0
2018/10/23,02:58:00,112.750,112.755,112.750,112.750,0
2018/10/23,02:59:00,112.750,112.750,112.740,112.745,0
2018/10/23,03:00:00,112.745,112.755,112.745,112.750,0
2018/10/23,03:01:00,112.745,112.755,112.745,112.750,0
2018/10/23,03:02:00,112.745,112.750,112.745,112.750,0
2018/10/23,03:03:00,112.750,112.760,112.750,112.750,0
2018/10/23,03:04:00,112.755,112.760,112.755,112.760,0
2018/10/23,03:05:00,112.760,112.760,112.755,112.760,0
2018/10/23,03:06:00,112.760,112.775,112.755,112.775,0
2018/10/23,03:07:00,112.775,112.780,112.770,112.775,0
2018/10/23,03:08:00,112.770,112.775,112.765,112.775,0
2018/10/23,03:09:00,112.770,112.775,112.765,112.775,0
2018/10/23,03:10:00,112.775,112.775,112.765,112.770,0
2018/10/23,03:11:00,112.765,112.780,112.755,112.760,0
2018/10/23,03:12:00,112.760,112.765,112.740,112.745,0
2018/10/23,03:13:00,112.750,112.750,112.740,112.750,0
2018/10/23,03:14:00,112.750,112.760,112.750,112.760,0
2018/10/23,03:15:00,112.760,112.765,112.760,112.760,0
2018/10/23,03:16:00,112.760,112.770,112.755,112.770,0
2018/10/23,03:17:00,112.770,112.780,112.770,112.775,0
2018/10/23,03:18:00,112.775,112.775,112.760,112.760,0
2018/10/23,03:19:00,112.760,112.765,112.755,112.755,0
2018/10/23,03:20:00,112.755,112.765,112.755,112.765,0
2018/10/23,03:21:00,112.760,112.760,112.755,112.760,0
2018/10/23,03:22:00,112.760,112.760,112.755,112.760,0
2018/10/23,03:23:00,112.755,112.765,112.755,112.765,0
2018/10/23,03:24:00,112.760,112.770,112.755,112.760,0
2018/10/23,03:25:00,112.760,112.765,112.750,112.750,0
2018/10/23,03:26:00,112.755,112.760,112.750,112.760,0
2018/10/23,03:27:00,112.765,112.775,112.760,112.770,0
2018/10/23,03:28:00,112.770,112.775,112.760,112.770,0
2018/10/23,03:29:00,112.760,112.760,112.760,112.760,0
2018/10/23,03:30:00,112.760,112.770,112.755,112.770,0
2018/10/23,03:31:00,112.765,112.770,112.755,112.770,0
2018/10/23,03:32:00,112.760,112.770,112.760,112.770,0
2018/10/23,03:33:00,112.770,112.780,112.770,112.775,0
2018/10/23,03:34:00,112.775,112.780,112.775,112.780,0
2018/10/23,03:35:00,112.775,112.780,112.770,112.780,0
2018/10/23,03:36:00,112.775,112.780,112.775,112.775,0
2018/10/23,03:37:00,112.775,112.785,112.775,112.785,0
2018/10/23,03:38:00,112.785,112.795,112.780,112.790,0
2018/10/23,03:39:00,112.790,112.795,112.790,112.790,0
2018/10/23,03:40:00,112.795,112.795,112.785,112.785,0
2018/10/23,03:41:00,112.790,112.795,112.790,112.790,0
2018/10/23,03:42:00,112.790,112.795,112.790,112.795,0
2018/10/23,03:43:00,112.790,112.795,112.790,112.795,0
2018/10/23,03:44:00,112.795,112.795,112.795,112.795,0
2018/10/23,03:45:00,112.790,112.800,112.790,112.790,0
2018/10/23,03:46:00,112.790,112.795,112.790,112.790,0
2018/10/23,03:47:00,112.790,112.795,112.790,112.795,0
2018/10/23,03:48:00,112.795,112.815,112.790,112.810,0
2018/10/23,03:49:00,112.815,112.830,112.810,112.830,0
2018/10/23,03:50:00,112.825,112.830,112.825,112.825,0
2018/10/23,03:51:00,112.825,112.830,112.820,112.820,0
2018/10/23,03:52:00,112.815,112.820,112.810,112.810,0
2018/10/23,03:53:00,112.815,112.815,112.810,112.810,0
2018/10/23,03:54:00,112.815,112.815,112.800,112.800,0
2018/10/23,03:55:00,112.800,112.800,112.800,112.800,0
2018/10/23,03:56:00,112.795,112.800,112.790,112.790,0
2018/10/23,03:57:00,112.790,112.800,112.790,112.800,0
2018/10/23,03:58:00,112.800,112.805,112.800,112.800,0
2018/10/23,03:59:00,112.800,112.800,112.795,112.800,0
2018/10/23,04:00:00,112.800,112.815,112.800,112.810,0
2018/10/23,04:01:00,112.805,112.810,112.800,112.810,0
2018/10/23,04:02:00,112.815,112.820,112.810,112.810,0
2018/10/23,04:03:00,112.810,112.825,112.810,112.825,0
2018/10/23,04:04:00,112.830,112.850,112.830,112.830,0
2018/10/23,04:05:00,112.835,112.840,112.825,112.830,0
2018/10/23,04:06:00,112.825,112.830,112.820,112.830,0
2018/10/23,04:07:00,112.835,112.835,112.815,112.820,0
2018/10/23,04:08:00,112.815,112.825,112.810,112.815,0
2018/10/23,04:09:00,112.810,112.820,112.810,112.820,0
2018/10/23,04:10:00,112.820,112.820,112.815,112.820,0
2018/10/23,04:11:00,112.820,112.825,112.815,112.815,0
2018/10/23,04:12:00,112.810,112.815,112.805,112.805,0
2018/10/23,04:13:00,112.810,112.820,112.805,112.815,0
2018/10/23,04:14:00,112.810,112.820,112.810,112.820,0
2018/10/23,04:15:00,112.815,112.825,112.815,112.820,0
2018/10/23,04:16:00,112.825,112.825,112.820,112.820,0
2018/10/23,04:17:00,112.825,112.825,112.815,112.820,0
2018/10/23,04:18:00,112.820,112.820,112.810,112.815,0
2018/10/23,04:19:00,112.810,112.810,112.805,112.810,0
2018/10/23,04:20:00,112.805,112.805,112.805,112.805,0
2018/10/23,04:21:00,112.810,112.810,112.805,112.810,0
2018/10/23,04:22:00,112.805,112.810,112.805,112.810,0
2018/10/23,04:23:00,112.805,112.815,112.805,112.815,0
2018/10/23,04:24:00,112.815,112.825,112.815,112.825,0
2018/10/23,04:25:00,112.825,112.825,112.815,112.815,0
2018/10/23,04:26:00,112.810,112.815,112.810,112.815,0
2018/10/23,04:27:00,112.820,112.825,112.820,112.820,0
2018/10/23,04:28:00,112.825,112.825,112.815,112.815,0
2018/10/23,04:29:00,112.810,112.815,112.810,112.815,0
2018/10/23,04:30:00,112.810,112.825,112.810,112.825,0
2018/10/23,04:31:00,112.820,112.825,112.810,112.825,0
2018/10/23,04:32:00,112.825,112.830,112.825,112.825,0
2018/10/23,04:33:00,112.830,112.835,112.830,112.835,0
2018/10/23,04:34:00,112.830,112.840,112.830,112.840,0
2018/10/23,04:35:00,112.840,112.840,112.830,112.830,0
2018/10/23,04:36:00,112.835,112.845,112.830,112.845,0
2018/10/23,04:37:00,112.840,112.845,112.840,112.845,0
2018/10/23,04:38:00,112.850,112.850,112.840,112.840,0
2018/10/23,04:39:00,112.845,112.845,112.825,112.835,0
2018/10/23,04:40:00,112.830,112.830,112.820,112.820,0
2018/10/23,04:41:00,112.815,112.820,112.810,112.815,0
2018/10/23,04:42:00,112.820,112.830,112.820,112.830,0
2018/10/23,04:43:00,112.820,112.830,112.820,112.830,0
2018/10/23,04:44:00,112.835,112.835,112.825,112.825,0
2018/10/23,04:45:00,112.825,112.825,112.825,112.825,0
2018/10/23,04:46:00,112.820,112.840,112.820,112.835,0
2018/10/23,04:47:00,112.830,112.830,112.825,112.830,0
2018/10/23,04:48:00,112.830,112.830,112.825,112.830,0
2018/10/23,04:49:00,112.825,112.830,112.825,112.825,0
2018/10/23,04:50:00,112.830,112.830,112.820,112.825,0
2018/10/23,04:51:00,112.825,112.835,112.820,112.830,0
2018/10/23,04:52:00,112.825,112.830,112.820,112.820,0
2018/10/23,04:53:00,112.815,112.815,112.805,112.805,0
2018/10/23,04:54:00,112.810,112.810,112.805,112.805,0
2018/10/23,04:55:00,112.805,112.810,112.805,112.805,0
2018/10/23,04:56:00,112.805,112.815,112.805,112.810,0
2018/10/23,04:57:00,112.805,112.815,112.805,112.815,0
2018/10/23,04:58:00,112.810,112.820,112.810,112.815,0
2018/10/23,04:59:00,112.810,112.820,112.810,112.815,0
2018/10/23,05:00:00,112.820,112.825,112.810,112.820,0
2018/10/23,05:01:00,112.815,112.820,112.810,112.820,0
2018/10/23,05:02:00,112.815,112.820,112.815,112.820,0
2018/10/23,05:03:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:04:00,112.815,112.820,112.815,112.820,0
2018/10/23,05:07:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:08:00,112.820,112.820,112.815,112.815,0
2018/10/23,05:09:00,112.820,112.820,112.815,112.815,0
2018/10/23,05:10:00,112.820,112.820,112.815,112.815,0
2018/10/23,05:11:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:12:00,112.815,112.820,112.815,112.820,0
2018/10/23,05:13:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:14:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:15:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:17:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:18:00,112.825,112.825,112.825,112.825,0
2018/10/23,05:19:00,112.825,112.830,112.825,112.830,0
2018/10/23,05:20:00,112.825,112.830,112.825,112.830,0
2018/10/23,05:21:00,112.825,112.825,112.815,112.820,0
2018/10/23,05:23:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:25:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:29:00,112.815,112.815,112.815,112.815,0
2018/10/23,05:30:00,112.820,112.820,112.815,112.815,0
2018/10/23,05:31:00,112.815,112.815,112.815,112.815,0
2018/10/23,05:33:00,112.815,112.820,112.815,112.820,0
2018/10/23,05:36:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:38:00,112.820,112.820,112.820,112.820,0
2018/10/23,05:39:00,112.810,112.815,112.810,112.810,0
2018/10/23,05:40:00,112.810,112.810,112.800,112.805,0
2018/10/23,05:41:00,112.805,112.805,112.805,112.805,0
2018/10/23,05:42:00,112.805,112.810,112.805,112.810,0
2018/10/23,05:43:00,112.800,112.805,112.800,112.805,0
2018/10/23,05:44:00,112.800,112.810,112.800,112.810,0
2018/10/23,05:45:00,112.805,112.805,112.800,112.805,0
2018/10/23,05:46:00,112.800,112.800,112.800,112.800,0
2018/10/23,05:47:00,112.805,112.805,112.800,112.800,0
2018/10/23,05:48:00,112.800,112.800,112.800,112.800,0
2018/10/23,05:49:00,112.800,112.805,112.800,112.805,0
2018/10/23,05:50:00,112.810,112.810,112.810,112.810,0
2018/10/23,05:51:00,112.810,112.810,112.805,112.810,0
2018/10/23,05:52:00,112.800,112.805,112.800,112.805,0
2018/10/23,05:54:00,112.810,112.815,112.810,112.810,0
2018/10/23,05:55:00,112.810,112.815,112.805,112.810,0
2018/10/23,05:56:00,112.810,112.810,112.810,112.810,0
2018/10/23,05:57:00,112.810,112.820,112.810,112.820,0
2018/10/23,05:58:00,112.820,112.825,112.820,112.825,0
2018/10/23,05:59:00,112.835,112.835,112.835,112.835,0
2018/10/23,06:05:00,112.840,112.840,112.840,112.840,0
2018/10/23,06:07:00,112.840,112.840,112.840,112.840,0
2018/10/23,06:09:00,112.830,112.830,112.830,112.830,0
2018/10/23,06:14:00,112.830,112.830,112.830,112.830,0
2018/10/23,06:15:00,112.820,112.820,112.820,112.820,0
2018/10/23,06:16:00,112.820,112.820,112.820,112.820,0
2018/10/23,06:18:00,112.815,112.820,112.815,112.820,0
2018/10/23,06:23:00,112.818,112.820,112.818,112.819,0
2018/10/23,06:24:00,112.819,112.820,112.818,112.820,0
2018/10/23,06:28:00,112.819,112.820,112.819,112.820,0
2018/10/23,06:31:00,112.820,112.820,112.820,112.820,0
2018/10/23,06:32:00,112.815,112.815,112.805,112.805,0
2018/10/23,06:33:00,112.810,112.815,112.810,112.815,0
2018/10/23,06:34:00,112.820,112.820,112.820,112.820,0
2018/10/23,06:47:00,112.820,112.820,112.820,112.820,0
2018/10/23,06:49:00,112.830,112.830,112.830,112.830,0
2018/10/23,06:57:00,112.820,112.830,112.820,112.830,0
2018/10/23,07:01:00,112.850,112.850,112.819,112.819,0
2018/10/23,07:02:00,112.819,112.829,112.810,112.820,0
2018/10/23,07:03:00,112.815,112.815,112.815,112.815,0
2018/10/23,07:04:00,112.815,112.820,112.815,112.820,0
2018/10/23,07:05:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:06:00,112.820,112.820,112.815,112.820,0
2018/10/23,07:07:00,112.812,112.817,112.809,112.809,0
2018/10/23,07:08:00,112.810,112.817,112.810,112.814,0
2018/10/23,07:09:00,112.814,112.821,112.805,112.810,0
2018/10/23,07:10:00,112.805,112.815,112.805,112.805,0
2018/10/23,07:11:00,112.815,112.820,112.805,112.815,0
2018/10/23,07:12:00,112.816,112.816,112.806,112.807,0
2018/10/23,07:13:00,112.807,112.815,112.800,112.805,0
2018/10/23,07:14:00,112.815,112.815,112.804,112.809,0
2018/10/23,07:15:00,112.810,112.815,112.806,112.808,0
2018/10/23,07:16:00,112.810,112.820,112.810,112.815,0
2018/10/23,07:17:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:20:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:22:00,112.815,112.820,112.815,112.820,0
2018/10/23,07:23:00,112.815,112.820,112.815,112.820,0
2018/10/23,07:24:00,112.815,112.820,112.815,112.820,0
2018/10/23,07:27:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:30:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:31:00,112.820,112.820,112.820,112.820,0
2018/10/23,07:32:00,112.815,112.820,112.815,112.820,0
2018/10/23,07:33:00,112.825,112.830,112.825,112.830,0
2018/10/23,07:34:00,112.820,112.830,112.820,112.830,0
2018/10/23,07:35:00,112.830,112.845,112.830,112.835,0
2018/10/23,07:36:00,112.840,112.845,112.835,112.835,0
2018/10/23,07:37:00,112.835,112.835,112.835,112.835,0
2018/10/23,07:38:00,112.820,112.830,112.820,112.820,0
2018/10/23,07:39:00,112.825,112.825,112.825,112.825,0
2018/10/23,07:41:00,112.830,112.845,112.830,112.845,0
2018/10/23,07:42:00,112.845,112.845,112.840,112.845,0
2018/10/23,07:43:00,112.845,112.845,112.840,112.845,0
2018/10/23,07:44:00,112.840,112.840,112.830,112.830,0
2018/10/23,07:47:00,112.830,112.830,112.830,112.830,0
2018/10/23,07:48:00,112.830,112.830,112.825,112.825,0
2018/10/23,07:49:00,112.830,112.830,112.825,112.825,0
2018/10/23,07:52:00,112.825,112.830,112.825,112.830,0
2018/10/23,07:53:00,112.825,112.830,112.825,112.825,0
2018/10/23,07:56:00,112.830,112.840,112.825,112.840,0
2018/10/23,07:57:00,112.835,112.835,112.835,112.835,0
2018/10/23,07:58:00,112.830,112.830,112.825,112.825,0
2018/10/23,07:59:00,112.830,112.830,112.825,112.825,0
2018/10/23,08:00:00,112.825,112.830,112.825,112.830,0
2018/10/23,08:01:00,112.835,112.835,112.835,112.835,0
2018/10/23,08:02:00,112.830,112.835,112.830,112.835,0
2018/10/23,08:03:00,112.835,112.835,112.830,112.835,0
2018/10/23,08:05:00,112.830,112.835,112.830,112.835,0
2018/10/23,08:07:00,112.830,112.830,112.830,112.830,0
2018/10/23,08:08:00,112.830,112.830,112.830,112.830,0
2018/10/23,08:09:00,112.830,112.830,112.830,112.830,0
2018/10/23,08:13:00,112.825,112.825,112.820,112.825,0
2018/10/23,08:14:00,112.820,112.820,112.815,112.820,0
2018/10/23,08:16:00,112.815,112.815,112.815,112.815,0
2018/10/23,08:17:00,112.820,112.820,112.815,112.820,0
2018/10/23,08:18:00,112.815,112.815,112.815,112.815,0
2018/10/23,08:19:00,112.820,112.825,112.820,112.825,0
2018/10/23,08:22:00,112.825,112.825,112.815,112.815,0
2018/10/23,08:23:00,112.820,112.820,112.810,112.810,0
2018/10/23,08:25:00,112.805,112.810,112.800,112.800,0
2018/10/23,08:26:00,112.800,112.810,112.790,112.790,0
2018/10/23,08:27:00,112.785,112.810,112.785,112.785,0
2018/10/23,08:28:00,112.785,112.800,112.780,112.800,0
2018/10/23,08:29:00,112.795,112.795,112.795,112.795,0
2018/10/23,08:30:00,112.800,112.800,112.795,112.800,0
2018/10/23,08:31:00,112.795,112.800,112.785,112.790,0
2018/10/23,08:32:00,112.790,112.790,112.785,112.785,0
2018/10/23,08:33:00,112.785,112.795,112.780,112.790,0
2018/10/23,08:34:00,112.790,112.795,112.790,112.790,0
2018/10/23,08:35:00,112.790,112.795,112.790,112.790,0
2018/10/23,08:36:00,112.790,112.800,112.790,112.800,0
2018/10/23,08:37:00,112.795,112.795,112.785,112.785,0
2018/10/23,08:38:00,112.785,112.790,112.785,112.790,0
2018/10/23,08:39:00,112.790,112.790,112.790,112.790,0
2018/10/23,08:40:00,112.790,112.795,112.785,112.785,0
2018/10/23,08:41:00,112.790,112.800,112.790,112.800,0
2018/10/23,08:42:00,112.795,112.800,112.795,112.800,0
2018/10/23,08:43:00,112.800,112.810,112.800,112.805,0
2018/10/23,08:44:00,112.805,112.805,112.805,112.805,0
2018/10/23,08:45:00,112.805,112.815,112.805,112.810,0
2018/10/23,08:46:00,112.805,112.815,112.805,112.805,0
2018/10/23,08:47:00,112.805,112.805,112.790,112.800,0
2018/10/23,08:48:00,112.800,112.800,112.795,112.800,0
2018/10/23,08:49:00,112.800,112.810,112.800,112.805,0
2018/10/23,08:50:00,112.805,112.815,112.805,112.815,0
2018/10/23,08:51:00,112.810,112.815,112.810,112.815,0
2018/10/23,08:52:00,112.810,112.810,112.805,112.805,0
2018/10/23,08:53:00,112.810,112.810,112.785,112.785,0
2018/10/23,08:54:00,112.790,112.800,112.785,112.795,0
2018/10/23,08:55:00,112.795,112.800,112.790,112.795,0
2018/10/23,08:56:00,112.790,112.790,112.770,112.775,0
2018/10/23,08:57:00,112.770,112.770,112.770,112.770,0
2018/10/23,08:58:00,112.770,112.775,112.765,112.770,0
2018/10/23,08:59:00,112.770,112.770,112.760,112.765,0
2018/10/23,09:00:00,112.765,112.775,112.765,112.765,0
2018/10/23,09:01:00,112.760,112.770,112.730,112.740,0
2018/10/23,09:02:00,112.740,112.745,112.725,112.740,0
2018/10/23,09:03:00,112.740,112.755,112.735,112.750,0
2018/10/23,09:04:00,112.750,112.750,112.745,112.750,0
2018/10/23,09:05:00,112.745,112.745,112.730,112.745,0
2018/10/23,09:06:00,112.745,112.750,112.735,112.740,0
2018/10/23,09:07:00,112.735,112.745,112.735,112.745,0
2018/10/23,09:08:00,112.745,112.745,112.700,112.710,0
2018/10/23,09:09:00,112.715,112.720,112.710,112.715,0
2018/10/23,09:10:00,112.720,112.720,112.715,112.720,0
2018/10/23,09:11:00,112.720,112.720,112.710,112.715,0
2018/10/23,09:12:00,112.710,112.710,112.705,112.710,0
2018/10/23,09:13:00,112.710,112.710,112.700,112.700,0
2018/10/23,09:14:00,112.700,112.710,112.700,112.700,0
2018/10/23,09:15:00,112.705,112.705,112.700,112.700,0
2018/10/23,09:16:00,112.705,112.705,112.690,112.695,0
2018/10/23,09:17:00,112.695,112.695,112.675,112.690,0
2018/10/23,09:18:00,112.685,112.690,112.685,112.685,0
2018/10/23,09:19:00,112.685,112.705,112.680,112.690,0
2018/10/23,09:20:00,112.685,112.695,112.675,112.685,0
2018/10/23,09:21:00,112.690,112.700,112.685,112.695,0
2018/10/23,09:22:00,112.695,112.720,112.695,112.720,0
2018/10/23,09:23:00,112.720,112.720,112.700,112.705,0
2018/10/23,09:24:00,112.705,112.705,112.700,112.705,0
2018/10/23,09:25:00,112.710,112.720,112.710,112.720,0
2018/10/23,09:26:00,112.720,112.725,112.715,112.725,0
2018/10/23,09:27:00,112.721,112.740,112.721,112.740,0
2018/10/23,09:28:00,112.740,112.745,112.730,112.730,0
2018/10/23,09:29:00,112.735,112.740,112.730,112.740,0
2018/10/23,09:30:00,112.735,112.735,112.721,112.725,0
2018/10/23,09:31:00,112.720,112.725,112.715,112.720,0
2018/10/23,09:32:00,112.720,112.725,112.720,112.725,0
2018/10/23,09:33:00,112.725,112.740,112.715,112.740,0
2018/10/23,09:34:00,112.740,112.750,112.735,112.750,0
2018/10/23,09:35:00,112.755,112.765,112.750,112.750,0
2018/10/23,09:36:00,112.755,112.760,112.750,112.755,0
2018/10/23,09:37:00,112.750,112.760,112.750,112.760,0
2018/10/23,09:38:00,112.755,112.760,112.750,112.755,0
2018/10/23,09:39:00,112.750,112.760,112.745,112.745,0
2018/10/23,09:40:00,112.745,112.750,112.735,112.735,0
2018/10/23,09:41:00,112.735,112.735,112.725,112.730,0
2018/10/23,09:42:00,112.725,112.730,112.725,112.725,0
2018/10/23,09:43:00,112.725,112.730,112.725,112.730,0
2018/10/23,09:44:00,112.725,112.730,112.725,112.725,0
2018/10/23,09:45:00,112.725,112.730,112.725,112.730,0
2018/10/23,09:46:00,112.730,112.730,112.720,112.725,0
2018/10/23,09:47:00,112.725,112.725,112.715,112.715,0
2018/10/23,09:48:00,112.720,112.725,112.715,112.720,0
2018/10/23,09:49:00,112.715,112.740,112.715,112.740,0
2018/10/23,09:50:00,112.750,112.750,112.745,112.750,0
2018/10/23,09:51:00,112.745,112.750,112.740,112.745,0
2018/10/23,09:52:00,112.745,112.750,112.745,112.750,0
2018/10/23,09:53:00,112.755,112.755,112.740,112.745,0
2018/10/23,09:54:00,112.740,112.750,112.740,112.750,0
2018/10/23,09:55:00,112.750,112.760,112.745,112.755,0
2018/10/23,09:56:00,112.755,112.760,112.745,112.755,0
2018/10/23,09:57:00,112.760,112.760,112.750,112.755,0
2018/10/23,09:58:00,112.750,112.755,112.750,112.750,0
2018/10/23,09:59:00,112.755,112.760,112.750,112.755,0
2018/10/23,10:00:00,112.750,112.750,112.735,112.745,0
2018/10/23,10:01:00,112.745,112.750,112.735,112.745,0
2018/10/23,10:02:00,112.735,112.735,112.725,112.730,0
2018/10/23,10:03:00,112.730,112.730,112.725,112.730,0
2018/10/23,10:04:00,112.725,112.730,112.725,112.730,0
2018/10/23,10:05:00,112.730,112.750,112.730,112.745,0
2018/10/23,10:06:00,112.745,112.755,112.740,112.750,0
2018/10/23,10:07:00,112.755,112.760,112.740,112.760,0
2018/10/23,10:08:00,112.770,112.770,112.755,112.760,0
2018/10/23,10:09:00,112.755,112.760,112.740,112.755,0
2018/10/23,10:10:00,112.755,112.755,112.745,112.750,0
2018/10/23,10:11:00,112.750,112.750,112.745,112.750,0
2018/10/23,10:12:00,112.750,112.750,112.745,112.750,0
2018/10/23,10:13:00,112.755,112.770,112.755,112.770,0
2018/10/23,10:14:00,112.770,112.785,112.770,112.770,0
2018/10/23,10:15:00,112.775,112.775,112.760,112.760,0
2018/10/23,10:16:00,112.765,112.765,112.750,112.755,0
2018/10/23,10:17:00,112.750,112.760,112.750,112.755,0
2018/10/23,10:18:00,112.760,112.760,112.750,112.755,0
2018/10/23,10:19:00,112.760,112.770,112.750,112.770,0
2018/10/23,10:20:00,112.770,112.795,112.770,112.790,0
2018/10/23,10:21:00,112.795,112.800,112.790,112.795,0
2018/10/23,10:22:00,112.800,112.800,112.795,112.795,0
2018/10/23,10:23:00,112.790,112.795,112.785,112.790,0
2018/10/23,10:24:00,112.785,112.785,112.775,112.775,0
2018/10/23,10:25:00,112.770,112.775,112.770,112.770,0
2018/10/23,10:26:00,112.770,112.775,112.760,112.760,0
2018/10/23,10:27:00,112.760,112.765,112.760,112.765,0
2018/10/23,10:28:00,112.760,112.765,112.740,112.740,0
2018/10/23,10:29:00,112.745,112.755,112.745,112.750,0
2018/10/23,10:30:00,112.745,112.750,112.740,112.750,0
2018/10/23,10:31:00,112.755,112.760,112.740,112.745,0
2018/10/23,10:32:00,112.745,112.745,112.720,112.730,0
2018/10/23,10:33:00,112.735,112.740,112.730,112.740,0
2018/10/23,10:34:00,112.735,112.745,112.730,112.735,0
2018/10/23,10:35:00,112.740,112.740,112.735,112.740,0
2018/10/23,10:36:00,112.735,112.735,112.725,112.730,0
2018/10/23,10:37:00,112.730,112.730,112.720,112.725,0
2018/10/23,10:38:00,112.720,112.730,112.720,112.730,0
2018/10/23,10:39:00,112.730,112.730,112.725,112.730,0
2018/10/23,10:40:00,112.725,112.730,112.720,112.730,0
2018/10/23,10:41:00,112.730,112.740,112.730,112.740,0
2018/10/23,10:42:00,112.745,112.775,112.745,112.775,0
2018/10/23,10:43:00,112.770,112.785,112.770,112.780,0
2018/10/23,10:44:00,112.780,112.780,112.770,112.775,0
2018/10/23,10:45:00,112.780,112.780,112.765,112.765,0
2018/10/23,10:46:00,112.760,112.770,112.750,112.755,0
2018/10/23,10:47:00,112.755,112.755,112.740,112.745,0
2018/10/23,10:48:00,112.745,112.755,112.740,112.740,0
2018/10/23,10:49:00,112.740,112.740,112.730,112.735,0
2018/10/23,10:50:00,112.730,112.730,112.670,112.690,0
2018/10/23,10:51:00,112.685,112.690,112.675,112.680,0
2018/10/23,10:52:00,112.675,112.680,112.650,112.660,0
2018/10/23,10:53:00,112.651,112.651,112.630,112.635,0
2018/10/23,10:54:00,112.635,112.640,112.630,112.635,0
2018/10/23,10:55:00,112.640,112.650,112.635,112.645,0
2018/10/23,10:56:00,112.645,112.655,112.640,112.655,0
2018/10/23,10:57:00,112.660,112.660,112.655,112.655,0
2018/10/23,10:58:00,112.650,112.655,112.645,112.645,0
2018/10/23,10:59:00,112.650,112.655,112.645,112.655,0
2018/10/23,11:00:00,112.655,112.655,112.650,112.655,0
2018/10/23,11:01:00,112.655,112.660,112.640,112.640,0
2018/10/23,11:02:00,112.645,112.670,112.640,112.665,0
2018/10/23,11:03:00,112.660,112.665,112.655,112.660,0
2018/10/23,11:04:00,112.660,112.660,112.645,112.650,0
2018/10/23,11:05:00,112.645,112.655,112.645,112.650,0
2018/10/23,11:06:00,112.645,112.645,112.610,112.635,0
2018/10/23,11:07:00,112.635,112.640,112.630,112.635,0
2018/10/23,11:08:00,112.635,112.635,112.620,112.625,0
2018/10/23,11:09:00,112.625,112.630,112.610,112.620,0
2018/10/23,11:10:00,112.615,112.620,112.605,112.610,0
2018/10/23,11:11:00,112.610,112.620,112.605,112.620,0
2018/10/23,11:12:00,112.615,112.630,112.615,112.630,0
2018/10/23,11:13:00,112.625,112.635,112.625,112.630,0
2018/10/23,11:14:00,112.630,112.630,112.625,112.630,0
2018/10/23,11:15:00,112.625,112.630,112.620,112.625,0
2018/10/23,11:16:00,112.620,112.620,112.605,112.605,0
2018/10/23,11:17:00,112.610,112.615,112.605,112.610,0
2018/10/23,11:18:00,112.615,112.625,112.610,112.620,0
2018/10/23,11:19:00,112.620,112.620,112.585,112.590,0
2018/10/23,11:20:00,112.585,112.600,112.575,112.600,0
2018/10/23,11:21:00,112.595,112.600,112.590,112.600,0
2018/10/23,11:22:00,112.595,112.595,112.575,112.580,0
2018/10/23,11:23:00,112.585,112.590,112.580,112.590,0
2018/10/23,11:24:00,112.590,112.590,112.585,112.590,0
2018/10/23,11:25:00,112.600,112.600,112.590,112.590,0
2018/10/23,11:26:00,112.585,112.590,112.570,112.575,0
2018/10/23,11:27:00,112.570,112.575,112.565,112.570,0
2018/10/23,11:28:00,112.565,112.575,112.560,112.575,0
2018/10/23,11:29:00,112.575,112.585,112.570,112.580,0
2018/10/23,11:30:00,112.580,112.590,112.575,112.580,0
2018/10/23,11:31:00,112.575,112.580,112.560,112.560,0
2018/10/23,11:32:00,112.565,112.580,112.560,112.580,0
2018/10/23,11:33:00,112.580,112.580,112.570,112.575,0
2018/10/23,11:34:00,112.575,112.590,112.565,112.585,0
2018/10/23,11:35:00,112.590,112.590,112.590,112.590,0
2018/10/23,11:36:00,112.590,112.600,112.590,112.595,0
2018/10/23,11:37:00,112.595,112.600,112.590,112.590,0
2018/10/23,11:38:00,112.590,112.590,112.585,112.590,0
2018/10/23,11:39:00,112.590,112.590,112.575,112.575,0
2018/10/23,11:40:00,112.570,112.580,112.570,112.575,0
2018/10/23,11:41:00,112.580,112.580,112.570,112.575,0
2018/10/23,11:42:00,112.575,112.585,112.575,112.585,0
2018/10/23,11:43:00,112.580,112.585,112.575,112.580,0
2018/10/23,11:44:00,112.575,112.585,112.575,112.580,0
2018/10/23,11:45:00,112.580,112.585,112.575,112.580,0
2018/10/23,11:46:00,112.575,112.585,112.565,112.580,0
2018/10/23,11:47:00,112.580,112.590,112.580,112.585,0
2018/10/23,11:48:00,112.585,112.600,112.585,112.595,0
2018/10/23,11:49:00,112.595,112.600,112.595,112.600,0
2018/10/23,11:50:00,112.600,112.600,112.600,112.600,0
2018/10/23,11:51:00,112.595,112.600,112.595,112.595,0
2018/10/23,11:52:00,112.590,112.600,112.590,112.600,0
2018/10/23,11:53:00,112.600,112.605,112.595,112.600,0
2018/10/23,11:54:00,112.600,112.610,112.600,112.610,0
2018/10/23,11:55:00,112.610,112.615,112.610,112.610,0
2018/10/23,11:56:00,112.610,112.615,112.610,112.610,0
2018/10/23,11:57:00,112.610,112.610,112.610,112.610,0
2018/10/23,11:58:00,112.610,112.615,112.610,112.615,0
2018/10/23,11:59:00,112.620,112.620,112.595,112.600,0
2018/10/23,12:00:00,112.605,112.605,112.595,112.600,0
2018/10/23,12:01:00,112.595,112.600,112.595,112.595,0
2018/10/23,12:02:00,112.595,112.595,112.585,112.585,0
2018/10/23,12:03:00,112.590,112.605,112.590,112.600,0
2018/10/23,12:04:00,112.605,112.610,112.605,112.610,0
2018/10/23,12:05:00,112.605,112.610,112.600,112.610,0
2018/10/23,12:06:00,112.605,112.610,112.605,112.605,0
2018/10/23,12:07:00,112.610,112.610,112.605,112.610,0
2018/10/23,12:08:00,112.605,112.610,112.595,112.595,0
2018/10/23,12:09:00,112.595,112.595,112.595,112.595,0
2018/10/23,12:10:00,112.600,112.600,112.595,112.595,0
2018/10/23,12:11:00,112.600,112.600,112.595,112.600,0
2018/10/23,12:12:00,112.595,112.600,112.580,112.585,0
2018/10/23,12:13:00,112.580,112.585,112.570,112.575,0
2018/10/23,12:14:00,112.575,112.580,112.575,112.575,0
2018/10/23,12:15:00,112.580,112.585,112.575,112.585,0
2018/10/23,12:16:00,112.580,112.585,112.580,112.585,0
2018/10/23,12:17:00,112.580,112.585,112.580,112.580,0
2018/10/23,12:18:00,112.580,112.585,112.580,112.585,0
2018/10/23,12:19:00,112.580,112.580,112.555,112.555,0
2018/10/23,12:20:00,112.555,112.555,112.530,112.535,0
2018/10/23,12:21:00,112.535,112.550,112.535,112.550,0
2018/10/23,12:22:00,112.550,112.550,112.545,112.550,0
2018/10/23,12:23:00,112.550,112.555,112.540,112.550,0
2018/10/23,12:24:00,112.550,112.560,112.550,112.560,0
2018/10/23,12:25:00,112.555,112.565,112.555,112.560,0
2018/10/23,12:26:00,112.565,112.565,112.545,112.550,0
2018/10/23,12:27:00,112.545,112.550,112.540,112.545,0
2018/10/23,12:28:00,112.545,112.545,112.530,112.530,0
2018/10/23,12:29:00,112.535,112.535,112.525,112.525,0
2018/10/23,12:30:00,112.520,112.535,112.520,112.530,0
2018/10/23,12:31:00,112.535,112.535,112.520,112.525,0
2018/10/23,12:32:00,112.530,112.540,112.530,112.530,0
2018/10/23,12:33:00,112.535,112.545,112.535,112.540,0
2018/10/23,12:34:00,112.540,112.555,112.535,112.555,0
2018/10/23,12:35:00,112.550,112.550,112.540,112.540,0
2018/10/23,12:36:00,112.540,112.565,112.540,112.565,0
2018/10/23,12:37:00,112.565,112.565,112.555,112.560,0
2018/10/23,12:38:00,112.565,112.565,112.560,112.560,0
2018/10/23,12:39:00,112.560,112.560,112.550,112.555,0
2018/10/23,12:40:00,112.555,112.560,112.550,112.555,0
2018/10/23,12:41:00,112.550,112.555,112.545,112.545,0
2018/10/23,12:42:00,112.540,112.555,112.540,112.550,0
2018/10/23,12:43:00,112.550,112.555,112.545,112.545,0
2018/10/23,12:44:00,112.540,112.545,112.540,112.540,0
2018/10/23,12:45:00,112.545,112.545,112.530,112.535,0
2018/10/23,12:46:00,112.535,112.545,112.535,112.545,0
2018/10/23,12:47:00,112.545,112.555,112.540,112.540,0
2018/10/23,12:48:00,112.540,112.540,112.530,112.530,0
2018/10/23,12:49:00,112.530,112.540,112.525,112.530,0
2018/10/23,12:50:00,112.530,112.535,112.520,112.530,0
2018/10/23,12:51:00,112.535,112.555,112.535,112.555,0
2018/10/23,12:52:00,112.560,112.565,112.560,112.565,0
2018/10/23,12:53:00,112.560,112.565,112.560,112.565,0
2018/10/23,12:54:00,112.560,112.580,112.560,112.580,0
2018/10/23,12:55:00,112.575,112.575,112.565,112.575,0
2018/10/23,12:56:00,112.570,112.575,112.565,112.575,0
2018/10/23,12:57:00,112.580,112.580,112.575,112.580,0
2018/10/23,12:58:00,112.580,112.580,112.575,112.580,0
2018/10/23,12:59:00,112.575,112.580,112.575,112.580,0
2018/10/23,13:00:00,112.580,112.580,112.570,112.580,0
2018/10/23,13:01:00,112.580,112.580,112.570,112.570,0
2018/10/23,13:02:00,112.565,112.570,112.560,112.570,0
2018/10/23,13:03:00,112.575,112.575,112.565,112.570,0
2018/10/23,13:04:00,112.575,112.575,112.570,112.570,0
2018/10/23,13:05:00,112.575,112.575,112.570,112.570,0
2018/10/23,13:06:00,112.560,112.565,112.560,112.560,0
2018/10/23,13:07:00,112.560,112.570,112.550,112.550,0
2018/10/23,13:08:00,112.550,112.550,112.535,112.535,0
2018/10/23,13:09:00,112.535,112.550,112.535,112.535,0
2018/10/23,13:10:00,112.535,112.540,112.530,112.540,0
2018/10/23,13:11:00,112.545,112.545,112.530,112.530,0
2018/10/23,13:12:00,112.530,112.535,112.530,112.535,0
2018/10/23,13:14:00,112.540,112.540,112.535,112.540,0
2018/10/23,13:15:00,112.545,112.545,112.530,112.535,0
2018/10/23,13:16:00,112.535,112.540,112.535,112.540,0
2018/10/23,13:17:00,112.540,112.540,112.530,112.530,0
2018/10/23,13:18:00,112.535,112.540,112.535,112.540,0
2018/10/23,13:20:00,112.535,112.540,112.535,112.535,0
2018/10/23,13:21:00,112.540,112.540,112.535,112.540,0
2018/10/23,13:22:00,112.545,112.545,112.540,112.540,0
2018/10/23,13:23:00,112.540,112.550,112.540,112.550,0
2018/10/23,13:24:00,112.550,112.550,112.550,112.550,0
2018/10/23,13:25:00,112.550,112.550,112.540,112.540,0
2018/10/23,13:26:00,112.545,112.550,112.540,112.550,0
2018/10/23,13:27:00,112.545,112.550,112.530,112.535,0
2018/10/23,13:28:00,112.530,112.535,112.515,112.515,0
2018/10/23,13:29:00,112.520,112.520,112.510,112.510,0
2018/10/23,13:30:00,112.515,112.520,112.510,112.510,0
2018/10/23,13:31:00,112.505,112.505,112.490,112.505,0
2018/10/23,13:32:00,112.505,112.515,112.505,112.515,0
2018/10/23,13:33:00,112.520,112.525,112.520,112.525,0
2018/10/23,13:34:00,112.530,112.540,112.530,112.535,0
2018/10/23,13:35:00,112.535,112.535,112.515,112.515,0
2018/10/23,13:36:00,112.515,112.520,112.510,112.515,0
2018/10/23,13:37:00,112.515,112.515,112.510,112.515,0
2018/10/23,13:38:00,112.520,112.535,112.520,112.530,0
2018/10/23,13:39:00,112.535,112.570,112.530,112.555,0
2018/10/23,13:40:00,112.555,112.555,112.555,112.555,0
2018/10/23,13:41:00,112.550,112.565,112.550,112.565,0
2018/10/23,13:42:00,112.565,112.565,112.565,112.565,0
2018/10/23,13:43:00,112.570,112.570,112.560,112.560,0
2018/10/23,13:44:00,112.560,112.565,112.550,112.560,0
2018/10/23,13:45:00,112.555,112.565,112.555,112.565,0
2018/10/23,13:46:00,112.565,112.565,112.565,112.565,0
2018/10/23,13:47:00,112.570,112.570,112.565,112.570,0
2018/10/23,13:48:00,112.565,112.570,112.555,112.560,0
2018/10/23,13:49:00,112.565,112.565,112.560,112.560,0
2018/10/23,13:50:00,112.565,112.565,112.560,112.565,0
2018/10/23,13:51:00,112.565,112.570,112.565,112.565,0
2018/10/23,13:52:00,112.560,112.560,112.555,112.560,0
2018/10/23,13:53:00,112.565,112.565,112.560,112.565,0
2018/10/23,13:54:00,112.565,112.570,112.555,112.565,0
2018/10/23,13:55:00,112.570,112.570,112.565,112.565,0
2018/10/23,13:56:00,112.565,112.570,112.560,112.565,0
2018/10/23,13:57:00,112.570,112.570,112.565,112.565,0
2018/10/23,13:58:00,112.570,112.570,112.560,112.565,0
2018/10/23,13:59:00,112.565,112.565,112.555,112.555,0
2018/10/23,14:00:00,112.555,112.555,112.550,112.550,0
2018/10/23,14:01:00,112.555,112.555,112.535,112.535,0
2018/10/23,14:02:00,112.530,112.540,112.530,112.540,0
2018/10/23,14:03:00,112.535,112.570,112.535,112.565,0
2018/10/23,14:04:00,112.570,112.570,112.565,112.565,0
2018/10/23,14:05:00,112.570,112.570,112.545,112.560,0
2018/10/23,14:06:00,112.565,112.570,112.560,112.565,0
2018/10/23,14:07:00,112.560,112.570,112.560,112.565,0
2018/10/23,14:08:00,112.565,112.580,112.560,112.580,0
2018/10/23,14:09:00,112.580,112.600,112.580,112.595,0
2018/10/23,14:10:00,112.595,112.600,112.590,112.600,0
2018/10/23,14:11:00,112.600,112.605,112.580,112.585,0
2018/10/23,14:12:00,112.585,112.590,112.580,112.590,0
2018/10/23,14:13:00,112.585,112.590,112.580,112.585,0
2018/10/23,14:14:00,112.585,112.585,112.580,112.585,0
2018/10/23,14:15:00,112.580,112.585,112.575,112.580,0
2018/10/23,14:16:00,112.585,112.590,112.575,112.590,0
2018/10/23,14:17:00,112.585,112.590,112.575,112.580,0
2018/10/23,14:18:00,112.575,112.580,112.570,112.570,0
2018/10/23,14:19:00,112.575,112.575,112.560,112.565,0
2018/10/23,14:20:00,112.570,112.585,112.570,112.580,0
2018/10/23,14:21:00,112.585,112.585,112.575,112.575,0
2018/10/23,14:22:00,112.580,112.580,112.570,112.575,0
2018/10/23,14:23:00,112.570,112.585,112.570,112.585,0
2018/10/23,14:24:00,112.585,112.585,112.575,112.575,0
2018/10/23,14:25:00,112.575,112.585,112.575,112.580,0
2018/10/23,14:26:00,112.575,112.580,112.575,112.575,0
2018/10/23,14:27:00,112.580,112.580,112.575,112.580,0
2018/10/23,14:28:00,112.580,112.580,112.570,112.570,0
2018/10/23,14:29:00,112.575,112.575,112.560,112.560,0
2018/10/23,14:30:00,112.560,112.570,112.560,112.570,0
2018/10/23,14:31:00,112.565,112.580,112.565,112.565,0
2018/10/23,14:32:00,112.560,112.565,112.555,112.555,0
2018/10/23,14:33:00,112.555,112.555,112.545,112.555,0
2018/10/23,14:34:00,112.550,112.560,112.550,112.560,0
2018/10/23,14:35:00,112.555,112.560,112.555,112.555,0
2018/10/23,14:36:00,112.560,112.560,112.555,112.560,0
2018/10/23,14:37:00,112.560,112.560,112.550,112.550,0
2018/10/23,14:38:00,112.550,112.550,112.545,112.545,0
2018/10/23,14:39:00,112.550,112.550,112.535,112.545,0
2018/10/23,14:40:00,112.550,112.550,112.535,112.535,0
2018/10/23,14:41:00,112.540,112.540,112.530,112.530,0
2018/10/23,14:42:00,112.535,112.535,112.520,112.520,0
2018/10/23,14:43:00,112.520,112.525,112.500,112.500,0
2018/10/23,14:44:00,112.505,112.510,112.500,112.500,0
2018/10/23,14:45:00,112.505,112.525,112.505,112.520,0
2018/10/23,14:46:00,112.525,112.530,112.520,112.525,0
2018/10/23,14:47:00,112.530,112.530,112.525,112.525,0
2018/10/23,14:48:00,112.530,112.530,112.520,112.520,0
2018/10/23,14:49:00,112.520,112.520,112.520,112.520,0
2018/10/23,14:50:00,112.520,112.520,112.515,112.515,0
2018/10/23,14:51:00,112.515,112.515,112.475,112.480,0
2018/10/23,14:52:00,112.475,112.495,112.470,112.495,0
2018/10/23,14:53:00,112.495,112.500,112.490,112.495,0
2018/10/23,14:54:00,112.495,112.500,112.490,112.500,0
2018/10/23,14:55:00,112.500,112.510,112.500,112.510,0
2018/10/23,14:56:00,112.505,112.510,112.500,112.505,0
2018/10/23,14:57:00,112.500,112.505,112.500,112.500,0
2018/10/23,14:58:00,112.495,112.495,112.480,112.485,0
2018/10/23,14:59:00,112.480,112.490,112.480,112.485,0
2018/10/23,15:00:00,112.485,112.500,112.480,112.495,0
2018/10/23,15:01:00,112.500,112.500,112.470,112.495,0
2018/10/23,15:02:00,112.490,112.495,112.480,112.490,0
2018/10/23,15:03:00,112.490,112.505,112.480,112.500,0
2018/10/23,15:04:00,112.500,112.505,112.490,112.495,0
2018/10/23,15:05:00,112.490,112.495,112.465,112.470,0
2018/10/23,15:06:00,112.470,112.475,112.455,112.455,0
2018/10/23,15:07:00,112.455,112.460,112.440,112.455,0
2018/10/23,15:08:00,112.460,112.460,112.450,112.455,0
2018/10/23,15:09:00,112.450,112.465,112.450,112.460,0
2018/10/23,15:10:00,112.465,112.475,112.465,112.470,0
2018/10/23,15:11:00,112.470,112.475,112.450,112.460,0
2018/10/23,15:12:00,112.460,112.480,112.455,112.455,0
2018/10/23,15:13:00,112.455,112.455,112.430,112.435,0
2018/10/23,15:14:00,112.440,112.440,112.425,112.435,0
2018/10/23,15:15:00,112.435,112.440,112.420,112.430,0
2018/10/23,15:16:00,112.430,112.440,112.420,112.425,0
2018/10/23,15:17:00,112.425,112.435,112.420,112.435,0
2018/10/23,15:18:00,112.435,112.440,112.425,112.425,0
2018/10/23,15:19:00,112.420,112.445,112.420,112.435,0
2018/10/23,15:20:00,112.440,112.445,112.435,112.435,0
2018/10/23,15:21:00,112.435,112.440,112.430,112.435,0
2018/10/23,15:22:00,112.435,112.450,112.425,112.440,0
2018/10/23,15:23:00,112.435,112.460,112.435,112.460,0
2018/10/23,15:24:00,112.455,112.460,112.450,112.450,0
2018/10/23,15:25:00,112.450,112.450,112.440,112.440,0
2018/10/23,15:26:00,112.440,112.440,112.435,112.440,0
2018/10/23,15:27:00,112.440,112.450,112.440,112.445,0
2018/10/23,15:28:00,112.450,112.460,112.445,112.455,0
2018/10/23,15:29:00,112.460,112.465,112.420,112.420,0
2018/10/23,15:30:00,112.420,112.425,112.410,112.420,0
2018/10/23,15:31:00,112.420,112.455,112.420,112.450,0
2018/10/23,15:32:00,112.450,112.455,112.440,112.440,0
2018/10/23,15:33:00,112.445,112.455,112.440,112.450,0
2018/10/23,15:34:00,112.450,112.460,112.440,112.455,0
2018/10/23,15:35:00,112.460,112.460,112.445,112.450,0
2018/10/23,15:36:00,112.455,112.475,112.455,112.475,0
2018/10/23,15:37:00,112.480,112.485,112.470,112.470,0
2018/10/23,15:38:00,112.470,112.470,112.445,112.455,0
2018/10/23,15:39:00,112.455,112.460,112.455,112.460,0
2018/10/23,15:40:00,112.455,112.460,112.445,112.445,0
2018/10/23,15:41:00,112.445,112.445,112.410,112.415,0
2018/10/23,15:42:00,112.420,112.420,112.400,112.405,0
2018/10/23,15:43:00,112.410,112.420,112.400,112.405,0
2018/10/23,15:44:00,112.400,112.405,112.385,112.400,0
2018/10/23,15:45:00,112.405,112.410,112.390,112.395,0
2018/10/23,15:46:00,112.395,112.405,112.390,112.405,0
2018/10/23,15:47:00,112.415,112.440,112.415,112.425,0
2018/10/23,15:48:00,112.425,112.440,112.420,112.435,0
2018/10/23,15:49:00,112.435,112.435,112.405,112.435,0
2018/10/23,15:50:00,112.435,112.450,112.430,112.450,0
2018/10/23,15:51:00,112.450,112.455,112.450,112.450,0
2018/10/23,15:52:00,112.450,112.450,112.445,112.445,0
2018/10/23,15:53:00,112.445,112.450,112.440,112.440,0
2018/10/23,15:54:00,112.435,112.440,112.415,112.415,0
2018/10/23,15:55:00,112.415,112.415,112.390,112.390,0
2018/10/23,15:56:00,112.390,112.390,112.345,112.370,0
2018/10/23,15:57:00,112.370,112.385,112.370,112.380,0
2018/10/23,15:58:00,112.380,112.385,112.380,112.380,0
2018/10/23,15:59:00,112.385,112.390,112.375,112.375,0
2018/10/23,16:00:00,112.375,112.380,112.360,112.365,0
2018/10/23,16:01:00,112.370,112.380,112.350,112.370,0
2018/10/23,16:02:00,112.370,112.370,112.345,112.345,0
2018/10/23,16:03:00,112.345,112.355,112.335,112.355,0
2018/10/23,16:04:00,112.350,112.355,112.320,112.320,0
2018/10/23,16:05:00,112.315,112.335,112.315,112.330,0
2018/10/23,16:06:00,112.330,112.335,112.315,112.330,0
2018/10/23,16:07:00,112.330,112.335,112.315,112.320,0
2018/10/23,16:08:00,112.325,112.345,112.320,112.345,0
2018/10/23,16:09:00,112.340,112.360,112.340,112.355,0
2018/10/23,16:10:00,112.355,112.375,112.355,112.375,0
2018/10/23,16:11:00,112.375,112.375,112.360,112.370,0
2018/10/23,16:12:00,112.375,112.380,112.360,112.370,0
2018/10/23,16:13:00,112.370,112.370,112.355,112.360,0
2018/10/23,16:14:00,112.360,112.370,112.360,112.370,0
2018/10/23,16:15:00,112.370,112.390,112.370,112.385,0
2018/10/23,16:16:00,112.380,112.380,112.370,112.370,0
2018/10/23,16:17:00,112.370,112.380,112.370,112.380,0
2018/10/23,16:18:00,112.375,112.380,112.370,112.370,0
2018/10/23,16:19:00,112.375,112.380,112.355,112.360,0
2018/10/23,16:20:00,112.360,112.370,112.360,112.360,0
2018/10/23,16:21:00,112.355,112.355,112.335,112.345,0
2018/10/23,16:22:00,112.350,112.355,112.340,112.345,0
2018/10/23,16:23:00,112.345,112.345,112.335,112.340,0
2018/10/23,16:24:00,112.340,112.345,112.335,112.345,0
2018/10/23,16:25:00,112.350,112.350,112.345,112.350,0
2018/10/23,16:26:00,112.350,112.355,112.325,112.330,0
2018/10/23,16:27:00,112.325,112.360,112.320,112.360,0
2018/10/23,16:28:00,112.360,112.365,112.355,112.360,0
2018/10/23,16:29:00,112.365,112.385,112.365,112.380,0
2018/10/23,16:30:00,112.375,112.380,112.360,112.360,0
2018/10/23,16:31:00,112.360,112.380,112.355,112.380,0
2018/10/23,16:32:00,112.375,112.380,112.360,112.380,0
2018/10/23,16:33:00,112.380,112.410,112.370,112.410,0
2018/10/23,16:34:00,112.405,112.440,112.405,112.435,0
2018/10/23,16:35:00,112.435,112.435,112.415,112.425,0
2018/10/23,16:36:00,112.425,112.425,112.400,112.405,0
2018/10/23,16:37:00,112.405,112.420,112.405,112.415,0
2018/10/23,16:38:00,112.415,112.430,112.410,112.420,0
2018/10/23,16:39:00,112.420,112.430,112.415,112.420,0
2018/10/23,16:40:00,112.425,112.430,112.410,112.425,0
2018/10/23,16:41:00,112.430,112.440,112.425,112.440,0
2018/10/23,16:42:00,112.435,112.435,112.425,112.425,0
2018/10/23,16:43:00,112.425,112.435,112.425,112.430,0
2018/10/23,16:44:00,112.435,112.435,112.425,112.430,0
2018/10/23,16:45:00,112.430,112.460,112.430,112.460,0
2018/10/23,16:46:00,112.455,112.460,112.425,112.430,0
2018/10/23,16:47:00,112.430,112.430,112.405,112.410,0
2018/10/23,16:48:00,112.410,112.425,112.405,112.425,0
2018/10/23,16:49:00,112.425,112.435,112.420,112.425,0
2018/10/23,16:50:00,112.420,112.425,112.405,112.405,0
2018/10/23,16:51:00,112.410,112.410,112.385,112.395,0
2018/10/23,16:52:00,112.390,112.395,112.380,112.385,0
2018/10/23,16:53:00,112.390,112.390,112.375,112.380,0
2018/10/23,16:54:00,112.375,112.380,112.365,112.370,0
2018/10/23,16:55:00,112.370,112.380,112.365,112.370,0
2018/10/23,16:56:00,112.375,112.380,112.370,112.380,0
2018/10/23,16:57:00,112.380,112.390,112.370,112.370,0
2018/10/23,16:58:00,112.370,112.370,112.350,112.360,0
2018/10/23,16:59:00,112.360,112.360,112.335,112.335,0
2018/10/23,17:00:00,112.335,112.335,112.320,112.330,0
2018/10/23,17:01:00,112.330,112.345,112.330,112.345,0
2018/10/23,17:02:00,112.345,112.350,112.325,112.330,0
2018/10/23,17:03:00,112.325,112.330,112.310,112.310,0
2018/10/23,17:04:00,112.305,112.325,112.300,112.320,0
2018/10/23,17:05:00,112.320,112.320,112.310,112.315,0
2018/10/23,17:06:00,112.315,112.325,112.315,112.320,0
2018/10/23,17:07:00,112.325,112.330,112.315,112.320,0
2018/10/23,17:08:00,112.320,112.330,112.320,112.330,0
2018/10/23,17:09:00,112.325,112.330,112.315,112.315,0
2018/10/23,17:10:00,112.315,112.320,112.290,112.310,0
2018/10/23,17:11:00,112.310,112.330,112.305,112.330,0
2018/10/23,17:12:00,112.325,112.330,112.325,112.330,0
2018/10/23,17:13:00,112.330,112.340,112.330,112.335,0
2018/10/23,17:14:00,112.335,112.345,112.335,112.340,0
2018/10/23,17:15:00,112.340,112.340,112.325,112.325,0
2018/10/23,17:16:00,112.325,112.330,112.315,112.325,0
2018/10/23,17:17:00,112.325,112.330,112.320,112.325,0
2018/10/23,17:18:00,112.325,112.330,112.310,112.320,0
2018/10/23,17:19:00,112.320,112.325,112.305,112.315,0
2018/10/23,17:20:00,112.315,112.330,112.310,112.320,0
2018/10/23,17:21:00,112.315,112.345,112.315,112.340,0
2018/10/23,17:22:00,112.340,112.345,112.335,112.345,0
2018/10/23,17:23:00,112.345,112.360,112.340,112.360,0
2018/10/23,17:24:00,112.360,112.360,112.340,112.340,0
2018/10/23,17:25:00,112.345,112.350,112.335,112.350,0
2018/10/23,17:26:00,112.345,112.350,112.335,112.340,0
2018/10/23,17:27:00,112.340,112.350,112.335,112.345,0
2018/10/23,17:28:00,112.345,112.345,112.320,112.320,0
2018/10/23,17:29:00,112.325,112.345,112.320,112.330,0
2018/10/23,17:30:00,112.330,112.330,112.300,112.300,0
2018/10/23,17:31:00,112.295,112.300,112.285,112.295,0
2018/10/23,17:32:00,112.290,112.290,112.275,112.280,0
2018/10/23,17:33:00,112.285,112.310,112.280,112.305,0
2018/10/23,17:34:00,112.310,112.340,112.305,112.320,0
2018/10/23,17:35:00,112.325,112.340,112.320,112.325,0
2018/10/23,17:36:00,112.320,112.340,112.320,112.335,0
2018/10/23,17:37:00,112.335,112.340,112.320,112.325,0
2018/10/23,17:38:00,112.330,112.330,112.305,112.305,0
2018/10/23,17:39:00,112.300,112.300,112.280,112.280,0
2018/10/23,17:40:00,112.285,112.285,112.260,112.260,0
2018/10/23,17:41:00,112.260,112.270,112.250,112.270,0
2018/10/23,17:42:00,112.270,112.270,112.250,112.255,0
2018/10/23,17:43:00,112.260,112.280,112.255,112.275,0
2018/10/23,17:44:00,112.275,112.290,112.275,112.285,0
2018/10/23,17:45:00,112.290,112.290,112.275,112.290,0
2018/10/23,17:46:00,112.290,112.290,112.280,112.280,0
2018/10/23,17:47:00,112.280,112.285,112.255,112.260,0
2018/10/23,17:48:00,112.265,112.275,112.255,112.255,0
2018/10/23,17:49:00,112.255,112.260,112.230,112.235,0
2018/10/23,17:50:00,112.235,112.245,112.220,112.220,0
2018/10/23,17:51:00,112.225,112.240,112.225,112.235,0
2018/10/23,17:52:00,112.235,112.250,112.235,112.245,0
2018/10/23,17:53:00,112.245,112.250,112.235,112.240,0
2018/10/23,17:54:00,112.240,112.250,112.230,112.230,0
2018/10/23,17:55:00,112.235,112.255,112.230,112.250,0
2018/10/23,17:56:00,112.250,112.260,112.250,112.255,0
2018/10/23,17:57:00,112.260,112.270,112.255,112.265,0
2018/10/23,17:58:00,112.265,112.270,112.255,112.260,0
2018/10/23,17:59:00,112.255,112.260,112.255,112.260,0
2018/10/23,18:00:00,112.260,112.260,112.240,112.245,0
2018/10/23,18:01:00,112.240,112.245,112.220,112.245,0
2018/10/23,18:02:00,112.245,112.245,112.230,112.240,0
2018/10/23,18:03:00,112.245,112.245,112.215,112.220,0
2018/10/23,18:04:00,112.220,112.220,112.200,112.200,0
2018/10/23,18:05:00,112.205,112.205,112.175,112.180,0
2018/10/23,18:06:00,112.185,112.215,112.185,112.205,0
2018/10/23,18:07:00,112.205,112.220,112.200,112.205,0
2018/10/23,18:08:00,112.210,112.215,112.200,112.200,0
2018/10/23,18:09:00,112.205,112.215,112.200,112.205,0
2018/10/23,18:10:00,112.205,112.205,112.160,112.160,0
2018/10/23,18:11:00,112.165,112.190,112.160,112.175,0
2018/10/23,18:12:00,112.175,112.195,112.175,112.195,0
2018/10/23,18:13:00,112.195,112.210,112.190,112.200,0
2018/10/23,18:14:00,112.195,112.200,112.185,112.185,0
2018/10/23,18:15:00,112.190,112.190,112.175,112.180,0
2018/10/23,18:16:00,112.175,112.180,112.165,112.170,0
2018/10/23,18:17:00,112.170,112.180,112.165,112.165,0
2018/10/23,18:18:00,112.170,112.170,112.160,112.160,0
2018/10/23,18:19:00,112.160,112.165,112.155,112.155,0
2018/10/23,18:20:00,112.160,112.160,112.155,112.160,0
2018/10/23,18:21:00,112.155,112.180,112.155,112.175,0
2018/10/23,18:22:00,112.180,112.195,112.170,112.195,0
2018/10/23,18:23:00,112.195,112.205,112.195,112.195,0
2018/10/23,18:24:00,112.190,112.195,112.175,112.180,0
2018/10/23,18:25:00,112.180,112.180,112.165,112.170,0
2018/10/23,18:26:00,112.165,112.185,112.165,112.180,0
2018/10/23,18:27:00,112.175,112.185,112.165,112.165,0
2018/10/23,18:28:00,112.165,112.180,112.165,112.180,0
2018/10/23,18:29:00,112.180,112.185,112.165,112.180,0
2018/10/23,18:30:00,112.185,112.190,112.175,112.180,0
2018/10/23,18:31:00,112.180,112.200,112.170,112.195,0
2018/10/23,18:32:00,112.195,112.195,112.180,112.180,0
2018/10/23,18:33:00,112.185,112.195,112.180,112.185,0
2018/10/23,18:34:00,112.180,112.205,112.180,112.205,0
2018/10/23,18:35:00,112.200,112.225,112.200,112.220,0
2018/10/23,18:36:00,112.220,112.235,112.220,112.230,0
2018/10/23,18:37:00,112.230,112.235,112.215,112.220,0
2018/10/23,18:38:00,112.220,112.235,112.215,112.235,0
2018/10/23,18:39:00,112.235,112.250,112.235,112.250,0
2018/10/23,18:40:00,112.250,112.265,112.250,112.265,0
2018/10/23,18:41:00,112.260,112.265,112.255,112.260,0
2018/10/23,18:42:00,112.255,112.265,112.245,112.250,0
2018/10/23,18:43:00,112.255,112.255,112.245,112.255,0
2018/10/23,18:44:00,112.255,112.255,112.245,112.250,0
2018/10/23,18:45:00,112.250,112.250,112.245,112.245,0
2018/10/23,18:46:00,112.245,112.250,112.245,112.245,0
2018/10/23,18:47:00,112.245,112.265,112.245,112.255,0
2018/10/23,18:48:00,112.250,112.255,112.230,112.250,0
2018/10/23,18:49:00,112.245,112.250,112.245,112.245,0
2018/10/23,18:50:00,112.245,112.260,112.245,112.260,0
2018/10/23,18:51:00,112.255,112.260,112.255,112.260,0
2018/10/23,18:52:00,112.260,112.265,112.260,112.260,0
2018/10/23,18:53:00,112.265,112.280,112.265,112.280,0
2018/10/23,18:54:00,112.275,112.280,112.275,112.280,0
2018/10/23,18:55:00,112.275,112.280,112.265,112.265,0
2018/10/23,18:56:00,112.270,112.275,112.255,112.275,0
2018/10/23,18:57:00,112.280,112.280,112.270,112.280,0
2018/10/23,18:58:00,112.280,112.280,112.275,112.275,0
2018/10/23,18:59:00,112.275,112.280,112.275,112.280,0
2018/10/23,19:00:00,112.285,112.305,112.285,112.305,0
2018/10/23,19:01:00,112.310,112.310,112.285,112.295,0
2018/10/23,19:02:00,112.290,112.295,112.280,112.290,0
2018/10/23,19:03:00,112.290,112.290,112.275,112.290,0
2018/10/23,19:04:00,112.290,112.300,112.285,112.300,0
2018/10/23,19:05:00,112.300,112.320,112.300,112.315,0
2018/10/23,19:06:00,112.315,112.315,112.295,112.310,0
2018/10/23,19:07:00,112.310,112.310,112.290,112.290,0
2018/10/23,19:08:00,112.290,112.300,112.290,112.300,0
2018/10/23,19:09:00,112.300,112.305,112.295,112.300,0
2018/10/23,19:10:00,112.305,112.305,112.300,112.305,0
2018/10/23,19:11:00,112.300,112.325,112.300,112.320,0
2018/10/23,19:12:00,112.315,112.325,112.315,112.320,0
2018/10/23,19:13:00,112.325,112.325,112.300,112.305,0
2018/10/23,19:14:00,112.300,112.310,112.300,112.305,0
2018/10/23,19:15:00,112.305,112.315,112.300,112.315,0
2018/10/23,19:16:00,112.320,112.340,112.320,112.325,0
2018/10/23,19:17:00,112.320,112.325,112.310,112.310,0
2018/10/23,19:18:00,112.310,112.310,112.300,112.300,0
2018/10/23,19:19:00,112.300,112.310,112.295,112.310,0
2018/10/23,19:20:00,112.305,112.310,112.290,112.290,0
2018/10/23,19:21:00,112.290,112.300,112.290,112.295,0
2018/10/23,19:22:00,112.295,112.310,112.295,112.305,0
2018/10/23,19:23:00,112.310,112.330,112.305,112.320,0
2018/10/23,19:24:00,112.320,112.320,112.310,112.310,0
2018/10/23,19:25:00,112.315,112.320,112.315,112.315,0
2018/10/23,19:26:00,112.320,112.320,112.310,112.315,0
2018/10/23,19:27:00,112.315,112.315,112.300,112.305,0
2018/10/23,19:28:00,112.305,112.310,112.300,112.300,0
2018/10/23,19:29:00,112.300,112.305,112.300,112.305,0
2018/10/23,19:30:00,112.305,112.310,112.300,112.310,0
2018/10/23,19:31:00,112.310,112.320,112.290,112.290,0
2018/10/23,19:32:00,112.285,112.290,112.270,112.275,0
2018/10/23,19:33:00,112.280,112.280,112.260,112.280,0
2018/10/23,19:34:00,112.275,112.285,112.270,112.275,0
2018/10/23,19:35:00,112.275,112.295,112.275,112.295,0
2018/10/23,19:36:00,112.300,112.310,112.295,112.295,0
2018/10/23,19:37:00,112.300,112.310,112.295,112.310,0
2018/10/23,19:38:00,112.310,112.320,112.310,112.320,0
2018/10/23,19:39:00,112.320,112.325,112.315,112.315,0
2018/10/23,19:40:00,112.315,112.320,112.305,112.310,0
2018/10/23,19:41:00,112.310,112.320,112.305,112.315,0
2018/10/23,19:42:00,112.320,112.320,112.315,112.320,0
2018/10/23,19:43:00,112.325,112.325,112.305,112.315,0
2018/10/23,19:44:00,112.320,112.335,112.315,112.320,0
2018/10/23,19:45:00,112.320,112.325,112.320,112.325,0
2018/10/23,19:46:00,112.320,112.335,112.320,112.335,0
2018/10/23,19:47:00,112.335,112.335,112.330,112.330,0
2018/10/23,19:48:00,112.335,112.335,112.330,112.330,0
2018/10/23,19:49:00,112.335,112.340,112.325,112.335,0
2018/10/23,19:50:00,112.340,112.340,112.315,112.330,0
2018/10/23,19:51:00,112.325,112.350,112.320,112.345,0
2018/10/23,19:52:00,112.340,112.350,112.340,112.345,0
2018/10/23,19:53:00,112.350,112.365,112.345,112.360,0
2018/10/23,19:54:00,112.355,112.360,112.345,112.360,0
2018/10/23,19:55:00,112.360,112.365,112.355,112.365,0
2018/10/23,19:56:00,112.360,112.365,112.355,112.355,0
2018/10/23,19:57:00,112.350,112.355,112.345,112.350,0
2018/10/23,19:58:00,112.350,112.355,112.345,112.350,0
2018/10/23,19:59:00,112.350,112.350,112.330,112.330,0
2018/10/23,20:00:00,112.335,112.355,112.330,112.340,0
2018/10/23,20:01:00,112.345,112.355,112.335,112.335,0
2018/10/23,20:02:00,112.335,112.340,112.325,112.330,0
2018/10/23,20:03:00,112.335,112.355,112.330,112.345,0
2018/10/23,20:04:00,112.350,112.360,112.345,112.355,0
2018/10/23,20:05:00,112.355,112.360,112.350,112.350,0
2018/10/23,20:06:00,112.345,112.350,112.340,112.350,0
2018/10/23,20:07:00,112.345,112.350,112.345,112.345,0
2018/10/23,20:08:00,112.345,112.350,112.335,112.335,0
2018/10/23,20:09:00,112.335,112.340,112.315,112.320,0
2018/10/23,20:10:00,112.325,112.335,112.320,112.330,0
2018/10/23,20:11:00,112.335,112.340,112.330,112.330,0
2018/10/23,20:12:00,112.330,112.330,112.325,112.325,0
2018/10/23,20:13:00,112.320,112.325,112.315,112.320,0
2018/10/23,20:14:00,112.325,112.330,112.315,112.315,0
2018/10/23,20:15:00,112.320,112.320,112.310,112.315,0
2018/10/23,20:16:00,112.320,112.330,112.315,112.325,0
2018/10/23,20:17:00,112.325,112.330,112.325,112.325,0
2018/10/23,20:18:00,112.325,112.330,112.320,112.325,0
2018/10/23,20:19:00,112.330,112.340,112.325,112.340,0
2018/10/23,20:20:00,112.335,112.340,112.325,112.330,0
2018/10/23,20:21:00,112.325,112.350,112.325,112.340,0
2018/10/23,20:22:00,112.340,112.340,112.320,112.325,0
2018/10/23,20:23:00,112.325,112.335,112.320,112.330,0
2018/10/23,20:24:00,112.330,112.330,112.325,112.330,0
2018/10/23,20:25:00,112.330,112.340,112.325,112.340,0
2018/10/23,20:26:00,112.335,112.340,112.335,112.335,0
2018/10/23,20:27:00,112.330,112.335,112.320,112.330,0
2018/10/23,20:28:00,112.325,112.330,112.325,112.330,0
2018/10/23,20:29:00,112.325,112.335,112.320,112.320,0
2018/10/23,20:30:00,112.325,112.340,112.320,112.340,0
2018/10/23,20:31:00,112.335,112.340,112.320,112.325,0
2018/10/23,20:32:00,112.325,112.340,112.320,112.335,0
2018/10/23,20:33:00,112.330,112.335,112.325,112.330,0
2018/10/23,20:34:00,112.325,112.330,112.320,112.320,0
2018/10/23,20:35:00,112.320,112.320,112.300,112.300,0
2018/10/23,20:36:00,112.300,112.300,112.280,112.285,0
2018/10/23,20:37:00,112.285,112.285,112.260,112.260,0
2018/10/23,20:38:00,112.260,112.265,112.255,112.255,0
2018/10/23,20:39:00,112.260,112.260,112.250,112.255,0
2018/10/23,20:40:00,112.255,112.255,112.240,112.245,0
2018/10/23,20:41:00,112.250,112.250,112.235,112.240,0
2018/10/23,20:42:00,112.240,112.245,112.225,112.225,0
2018/10/23,20:43:00,112.225,112.230,112.200,112.220,0
2018/10/23,20:44:00,112.215,112.235,112.215,112.220,0
2018/10/23,20:45:00,112.215,112.215,112.200,112.210,0
2018/10/23,20:46:00,112.210,112.210,112.180,112.180,0
2018/10/23,20:47:00,112.185,112.210,112.185,112.195,0
2018/10/23,20:48:00,112.195,112.220,112.195,112.215,0
2018/10/23,20:49:00,112.220,112.240,112.220,112.240,0
2018/10/23,20:50:00,112.240,112.260,112.235,112.255,0
2018/10/23,20:51:00,112.260,112.260,112.245,112.255,0
2018/10/23,20:52:00,112.250,112.255,112.225,112.235,0
2018/10/23,20:53:00,112.240,112.245,112.225,112.230,0
2018/10/23,20:54:00,112.235,112.285,112.230,112.285,0
2018/10/23,20:55:00,112.285,112.285,112.250,112.260,0
2018/10/23,20:56:00,112.260,112.280,112.260,112.280,0
2018/10/23,20:57:00,112.280,112.290,112.275,112.275,0
2018/10/23,20:58:00,112.270,112.280,112.250,112.255,0
2018/10/23,20:59:00,112.250,112.280,112.250,112.280,0
2018/10/23,21:00:00,112.275,112.290,112.275,112.275,0
2018/10/23,21:01:00,112.280,112.280,112.265,112.265,0
2018/10/23,21:02:00,112.265,112.280,112.255,112.280,0
2018/10/23,21:03:00,112.280,112.280,112.270,112.280,0
2018/10/23,21:04:00,112.280,112.295,112.265,112.265,0
2018/10/23,21:05:00,112.270,112.270,112.255,112.260,0
2018/10/23,21:06:00,112.255,112.255,112.235,112.240,0
2018/10/23,21:07:00,112.235,112.245,112.235,112.235,0
2018/10/23,21:08:00,112.235,112.245,112.235,112.235,0
2018/10/23,21:09:00,112.235,112.235,112.215,112.215,0
2018/10/23,21:10:00,112.215,112.220,112.200,112.210,0
2018/10/23,21:11:00,112.205,112.210,112.200,112.205,0
2018/10/23,21:12:00,112.205,112.225,112.205,112.220,0
2018/10/23,21:13:00,112.220,112.220,112.180,112.180,0
2018/10/23,21:14:00,112.185,112.195,112.180,112.190,0
2018/10/23,21:15:00,112.190,112.190,112.180,112.180,0
2018/10/23,21:16:00,112.180,112.200,112.175,112.200,0
2018/10/23,21:17:00,112.200,112.215,112.200,112.200,0
2018/10/23,21:18:00,112.205,112.205,112.190,112.200,0
2018/10/23,21:19:00,112.195,112.210,112.195,112.210,0
2018/10/23,21:20:00,112.205,112.230,112.205,112.215,0
2018/10/23,21:21:00,112.220,112.240,112.215,112.235,0
2018/10/23,21:22:00,112.240,112.240,112.230,112.240,0
2018/10/23,21:23:00,112.240,112.240,112.230,112.230,0
2018/10/23,21:24:00,112.235,112.240,112.230,112.240,0
2018/10/23,21:25:00,112.240,112.240,112.215,112.220,0
2018/10/23,21:26:00,112.215,112.225,112.200,112.200,0
2018/10/23,21:27:00,112.195,112.210,112.180,112.185,0
2018/10/23,21:28:00,112.185,112.185,112.155,112.180,0
2018/10/23,21:29:00,112.175,112.180,112.160,112.175,0
2018/10/23,21:30:00,112.175,112.180,112.170,112.175,0
2018/10/23,21:31:00,112.170,112.180,112.160,112.180,0
2018/10/23,21:32:00,112.180,112.185,112.170,112.185,0
2018/10/23,21:33:00,112.180,112.205,112.175,112.190,0
2018/10/23,21:34:00,112.190,112.205,112.185,112.200,0
2018/10/23,21:35:00,112.205,112.210,112.195,112.210,0
2018/10/23,21:36:00,112.210,112.215,112.180,112.190,0
2018/10/23,21:37:00,112.195,112.205,112.190,112.200,0
2018/10/23,21:38:00,112.200,112.210,112.195,112.195,0
2018/10/23,21:39:00,112.190,112.190,112.180,112.180,0
2018/10/23,21:40:00,112.185,112.190,112.170,112.190,0
2018/10/23,21:41:00,112.190,112.205,112.190,112.195,0
2018/10/23,21:42:00,112.200,112.205,112.195,112.195,0
2018/10/23,21:43:00,112.200,112.200,112.190,112.200,0
2018/10/23,21:44:00,112.195,112.200,112.180,112.180,0
2018/10/23,21:45:00,112.185,112.190,112.170,112.170,0
2018/10/23,21:46:00,112.170,112.185,112.170,112.180,0
2018/10/23,21:47:00,112.180,112.190,112.175,112.175,0
2018/10/23,21:48:00,112.175,112.190,112.175,112.180,0
2018/10/23,21:49:00,112.180,112.185,112.175,112.180,0
2018/10/23,21:50:00,112.180,112.180,112.165,112.180,0
2018/10/23,21:51:00,112.175,112.180,112.170,112.170,0
2018/10/23,21:52:00,112.165,112.175,112.160,112.170,0
2018/10/23,21:53:00,112.170,112.180,112.165,112.180,0
2018/10/23,21:54:00,112.175,112.215,112.175,112.210,0
2018/10/23,21:55:00,112.210,112.210,112.195,112.195,0
2018/10/23,21:56:00,112.195,112.195,112.180,112.180,0
2018/10/23,21:57:00,112.180,112.185,112.180,112.185,0
2018/10/23,21:58:00,112.180,112.205,112.180,112.200,0
2018/10/23,21:59:00,112.200,112.200,112.180,112.180,0
2018/10/23,22:00:00,112.180,112.200,112.170,112.170,0
2018/10/23,22:01:00,112.170,112.170,112.150,112.165,0
2018/10/23,22:02:00,112.170,112.170,112.150,112.160,0
2018/10/23,22:03:00,112.155,112.160,112.135,112.140,0
2018/10/23,22:04:00,112.140,112.145,112.130,112.135,0
2018/10/23,22:05:00,112.130,112.135,112.110,112.115,0
2018/10/23,22:06:00,112.110,112.130,112.110,112.120,0
2018/10/23,22:07:00,112.120,112.120,112.105,112.110,0
2018/10/23,22:08:00,112.105,112.110,112.105,112.105,0
2018/10/23,22:09:00,112.110,112.120,112.105,112.105,0
2018/10/23,22:10:00,112.110,112.110,112.105,112.110,0
2018/10/23,22:11:00,112.105,112.110,112.060,112.075,0
2018/10/23,22:12:00,112.075,112.095,112.060,112.075,0
2018/10/23,22:13:00,112.070,112.085,112.060,112.065,0
2018/10/23,22:14:00,112.070,112.105,112.065,112.085,0
2018/10/23,22:15:00,112.090,112.100,112.085,112.085,0
2018/10/23,22:16:00,112.090,112.110,112.090,112.100,0
2018/10/23,22:17:00,112.105,112.110,112.100,112.105,0
2018/10/23,22:18:00,112.100,112.105,112.085,112.090,0
2018/10/23,22:19:00,112.085,112.110,112.080,112.110,0
2018/10/23,22:20:00,112.105,112.110,112.085,112.090,0
2018/10/23,22:21:00,112.085,112.090,112.055,112.055,0
2018/10/23,22:22:00,112.055,112.080,112.050,112.075,0
2018/10/23,22:23:00,112.075,112.105,112.065,112.105,0
2018/10/23,22:24:00,112.105,112.115,112.090,112.110,0
2018/10/23,22:25:00,112.115,112.125,112.105,112.115,0
2018/10/23,22:26:00,112.110,112.130,112.110,112.130,0
2018/10/23,22:27:00,112.135,112.140,112.115,112.120,0
2018/10/23,22:28:00,112.120,112.135,112.115,112.120,0
2018/10/23,22:29:00,112.120,112.120,112.105,112.120,0
2018/10/23,22:30:00,112.115,112.130,112.115,112.130,0
2018/10/23,22:31:00,112.135,112.135,112.075,112.090,0
2018/10/23,22:32:00,112.090,112.150,112.090,112.145,0
2018/10/23,22:33:00,112.150,112.185,112.140,112.180,0
2018/10/23,22:34:00,112.180,112.180,112.120,112.130,0
2018/10/23,22:35:00,112.135,112.140,112.100,112.140,0
2018/10/23,22:36:00,112.140,112.145,112.095,112.145,0
2018/10/23,22:37:00,112.140,112.180,112.135,112.175,0
2018/10/23,22:38:00,112.175,112.190,112.165,112.175,0
2018/10/23,22:39:00,112.175,112.185,112.165,112.175,0
2018/10/23,22:40:00,112.175,112.185,112.135,112.135,0
2018/10/23,22:41:00,112.135,112.135,112.110,112.125,0
2018/10/23,22:42:00,112.120,112.155,112.120,112.145,0
2018/10/23,22:43:00,112.140,112.160,112.125,112.160,0
2018/10/23,22:44:00,112.155,112.170,112.150,112.160,0
2018/10/23,22:45:00,112.160,112.165,112.155,112.155,0
2018/10/23,22:46:00,112.150,112.150,112.115,112.130,0
2018/10/23,22:47:00,112.125,112.140,112.115,112.125,0
2018/10/23,22:48:00,112.120,112.130,112.120,112.130,0
2018/10/23,22:49:00,112.130,112.160,112.120,112.150,0
2018/10/23,22:50:00,112.150,112.170,112.150,112.170,0
2018/10/23,22:51:00,112.165,112.170,112.140,112.140,0
2018/10/23,22:52:00,112.140,112.155,112.135,112.135,0
2018/10/23,22:53:00,112.140,112.145,112.110,112.120,0
2018/10/23,22:54:00,112.115,112.130,112.110,112.125,0
2018/10/23,22:55:00,112.120,112.150,112.105,112.105,0
2018/10/23,22:56:00,112.105,112.115,112.095,112.095,0
2018/10/23,22:57:00,112.100,112.115,112.085,112.090,0
2018/10/23,22:58:00,112.090,112.090,112.075,112.075,0
2018/10/23,22:59:00,112.080,112.090,112.070,112.075,0
2018/10/23,23:00:00,112.075,112.075,112.045,112.055,0
2018/10/23,23:01:00,112.050,112.055,112.025,112.030,0
2018/10/23,23:02:00,112.030,112.035,112.015,112.025,0
2018/10/23,23:03:00,112.025,112.030,112.015,112.015,0
2018/10/23,23:04:00,112.015,112.040,111.990,112.030,0
2018/10/23,23:05:00,112.030,112.035,112.010,112.030,0
2018/10/23,23:06:00,112.030,112.050,112.025,112.050,0
2018/10/23,23:07:00,112.045,112.050,112.040,112.045,0
2018/10/23,23:08:00,112.045,112.045,112.010,112.020,0
2018/10/23,23:09:00,112.020,112.050,112.015,112.050,0
2018/10/23,23:10:00,112.050,112.065,112.035,112.060,0
2018/10/23,23:11:00,112.055,112.095,112.055,112.085,0
2018/10/23,23:12:00,112.090,112.090,112.075,112.080,0
2018/10/23,23:13:00,112.085,112.090,112.065,112.080,0
2018/10/23,23:14:00,112.085,112.085,112.050,112.050,0
2018/10/23,23:15:00,112.050,112.065,112.025,112.030,0
2018/10/23,23:16:00,112.030,112.030,111.980,111.990,0
2018/10/23,23:17:00,111.995,112.000,111.955,111.970,0
2018/10/23,23:18:00,111.975,112.005,111.965,111.980,0
2018/10/23,23:19:00,111.980,111.990,111.965,111.990,0
2018/10/23,23:20:00,111.995,112.020,111.985,111.985,0
2018/10/23,23:21:00,111.990,112.030,111.990,112.030,0
2018/10/23,23:22:00,112.030,112.050,112.020,112.025,0
2018/10/23,23:23:00,112.025,112.030,112.010,112.010,0
2018/10/23,23:24:00,112.005,112.020,111.985,111.990,0
2018/10/23,23:25:00,111.995,112.015,111.980,112.010,0
2018/10/23,23:26:00,112.010,112.065,112.010,112.065,0
2018/10/23,23:27:00,112.070,112.080,112.050,112.075,0
2018/10/23,23:28:00,112.075,112.120,112.075,112.120,0
2018/10/23,23:29:00,112.115,112.120,112.100,112.105,0
2018/10/23,23:30:00,112.110,112.110,112.080,112.080,0
2018/10/23,23:31:00,112.080,112.085,112.065,112.075,0
2018/10/23,23:32:00,112.080,112.080,112.060,112.075,0
2018/10/23,23:33:00,112.070,112.075,112.020,112.025,0
2018/10/23,23:34:00,112.025,112.070,112.020,112.070,0
2018/10/23,23:35:00,112.065,112.065,112.015,112.025,0
2018/10/23,23:36:00,112.025,112.035,111.995,112.015,0
2018/10/23,23:37:00,112.020,112.025,112.010,112.015,0
2018/10/23,23:38:00,112.015,112.045,112.015,112.035,0
2018/10/23,23:39:00,112.030,112.050,112.020,112.035,0
2018/10/23,23:40:00,112.030,112.080,112.030,112.080,0
2018/10/23,23:41:00,112.080,112.095,112.070,112.080,0
2018/10/23,23:42:00,112.080,112.080,112.055,112.065,0
2018/10/23,23:43:00,112.070,112.080,112.060,112.075,0
2018/10/23,23:44:00,112.075,112.100,112.075,112.100,0
2018/10/23,23:45:00,112.095,112.110,112.090,112.100,0
2018/10/23,23:46:00,112.095,112.105,112.085,112.090,0
2018/10/23,23:47:00,112.090,112.140,112.090,112.130,0
2018/10/23,23:48:00,112.130,112.165,112.130,112.145,0
2018/10/23,23:49:00,112.145,112.160,112.140,112.155,0
2018/10/23,23:50:00,112.155,112.180,112.155,112.165,0
2018/10/23,23:51:00,112.170,112.185,112.155,112.180,0
2018/10/23,23:52:00,112.180,112.185,112.170,112.170,0
2018/10/23,23:53:00,112.170,112.180,112.140,112.140,0
2018/10/23,23:54:00,112.140,112.160,112.140,112.155,0
2018/10/23,23:55:00,112.150,112.160,112.135,112.135,0
2018/10/23,23:56:00,112.140,112.155,112.130,112.135,0
2018/10/23,23:57:00,112.140,112.140,112.120,112.130,0
2018/10/23,23:58:00,112.130,112.135,112.120,112.120,0
2018/10/23,23:59:00,112.130,112.135,112.115,112.120,0
2018/10/24,00:00:00,112.120,112.120,112.085,112.100,0
2018/10/24,00:01:00,112.095,112.110,112.075,112.080,0
2018/10/24,00:02:00,112.085,112.100,112.080,112.085,0
2018/10/24,00:03:00,112.085,112.105,112.055,112.075,0
2018/10/24,00:04:00,112.080,112.080,112.055,112.055,0
2018/10/24,00:05:00,112.060,112.090,112.050,112.080,0
2018/10/24,00:06:00,112.080,112.090,112.070,112.080,0
2018/10/24,00:07:00,112.075,112.095,112.075,112.095,0
2018/10/24,00:08:00,112.100,112.145,112.100,112.145,0
2018/10/24,00:09:00,112.140,112.170,112.130,112.135,0
2018/10/24,00:10:00,112.135,112.145,112.130,112.140,0
2018/10/24,00:11:00,112.140,112.190,112.140,112.160,0
2018/10/24,00:12:00,112.165,112.175,112.155,112.155,0
2018/10/24,00:13:00,112.150,112.180,112.150,112.165,0
2018/10/24,00:14:00,112.160,112.185,112.150,112.175,0
2018/10/24,00:15:00,112.170,112.185,112.160,112.160,0
2018/10/24,00:16:00,112.160,112.170,112.150,112.160,0
2018/10/24,00:17:00,112.160,112.185,112.160,112.180,0
2018/10/24,00:18:00,112.185,112.230,112.180,112.220,0
2018/10/24,00:19:00,112.220,112.225,112.200,112.220,0
2018/10/24,00:20:00,112.215,112.235,112.205,112.220,0
2018/10/24,00:21:00,112.215,112.240,112.205,112.230,0
2018/10/24,00:22:00,112.230,112.240,112.225,112.230,0
2018/10/24,00:23:00,112.230,112.230,112.210,112.215,0
2018/10/24,00:24:00,112.220,112.220,112.200,112.220,0
2018/10/24,00:25:00,112.215,112.215,112.200,112.210,0
2018/10/24,00:26:00,112.205,112.210,112.185,112.185,0
2018/10/24,00:27:00,112.185,112.195,112.180,112.180,0
2018/10/24,00:28:00,112.175,112.210,112.175,112.200,0
2018/10/24,00:29:00,112.200,112.230,112.200,112.225,0
2018/10/24,00:30:00,112.220,112.220,112.200,112.200,0
2018/10/24,00:31:00,112.205,112.205,112.190,112.190,0
2018/10/24,00:32:00,112.190,112.200,112.185,112.200,0
2018/10/24,00:33:00,112.195,112.195,112.170,112.170,0
2018/10/24,00:34:00,112.175,112.175,112.155,112.155,0
2018/10/24,00:35:00,112.150,112.170,112.145,112.155,0
2018/10/24,00:36:00,112.160,112.170,112.155,112.160,0
2018/10/24,00:37:00,112.165,112.170,112.155,112.160,0
2018/10/24,00:38:00,112.165,112.180,112.160,112.175,0
2018/10/24,00:39:00,112.175,112.180,112.160,112.160,0
2018/10/24,00:40:00,112.155,112.160,112.140,112.145,0
2018/10/24,00:41:00,112.145,112.165,112.145,112.165,0
2018/10/24,00:42:00,112.160,112.170,112.155,112.170,0
2018/10/24,00:43:00,112.165,112.175,112.160,112.175,0
2018/10/24,00:44:00,112.175,112.175,112.170,112.170,0
2018/10/24,00:45:00,112.170,112.175,112.155,112.155,0
2018/10/24,00:46:00,112.160,112.175,112.150,112.175,0
2018/10/24,00:47:00,112.170,112.200,112.170,112.190,0
2018/10/24,00:48:00,112.195,112.195,112.175,112.180,0
2018/10/24,00:49:00,112.180,112.185,112.160,112.165,0
2018/10/24,00:50:00,112.170,112.170,112.150,112.155,0
2018/10/24,00:51:00,112.160,112.170,112.145,112.150,0
2018/10/24,00:52:00,112.145,112.155,112.140,112.140,0
2018/10/24,00:53:00,112.145,112.165,112.135,112.160,0
2018/10/24,00:54:00,112.155,112.160,112.145,112.160,0
2018/10/24,00:55:00,112.155,112.175,112.155,112.170,0
2018/10/24,00:56:00,112.170,112.170,112.145,112.150,0
2018/10/24,00:57:00,112.150,112.155,112.145,112.150,0
2018/10/24,00:58:00,112.145,112.155,112.140,112.140,0
2018/10/24,00:59:00,112.145,112.150,112.120,112.125,0
2018/10/24,01:00:00,112.125,112.130,112.120,112.120,0
2018/10/24,01:01:00,112.115,112.135,112.115,112.125,0
2018/10/24,01:02:00,112.125,112.160,112.120,112.150,0
2018/10/24,01:03:00,112.150,112.150,112.130,112.145,0
2018/10/24,01:04:00,112.140,112.145,112.130,112.135,0
2018/10/24,01:05:00,112.140,112.145,112.135,112.135,0
2018/10/24,01:06:00,112.135,112.155,112.130,112.155,0
2018/10/24,01:07:00,112.160,112.185,112.155,112.180,0
2018/10/24,01:08:00,112.185,112.185,112.165,112.165,0
2018/10/24,01:09:00,112.165,112.185,112.165,112.170,0
2018/10/24,01:10:00,112.170,112.195,112.170,112.195,0
2018/10/24,01:11:00,112.190,112.195,112.180,112.185,0
2018/10/24,01:12:00,112.185,112.190,112.180,112.180,0
2018/10/24,01:13:00,112.180,112.185,112.180,112.185,0
2018/10/24,01:14:00,112.185,112.190,112.180,112.180,0
2018/10/24,01:15:00,112.180,112.180,112.175,112.180,0
2018/10/24,01:16:00,112.180,112.185,112.165,112.165,0
2018/10/24,01:17:00,112.160,112.165,112.150,112.150,0
2018/10/24,01:18:00,112.150,112.160,112.150,112.155,0
2018/10/24,01:19:00,112.155,112.160,112.150,112.155,0
2018/10/24,01:20:00,112.150,112.165,112.145,112.160,0
2018/10/24,01:21:00,112.160,112.165,112.155,112.165,0
2018/10/24,01:22:00,112.165,112.165,112.150,112.160,0
2018/10/24,01:23:00,112.160,112.180,112.160,112.170,0
2018/10/24,01:24:00,112.175,112.190,112.165,112.180,0
2018/10/24,01:25:00,112.175,112.180,112.150,112.155,0
2018/10/24,01:26:00,112.155,112.165,112.150,112.155,0
2018/10/24,01:27:00,112.155,112.190,112.155,112.190,0
2018/10/24,01:28:00,112.190,112.190,112.160,112.160,0
2018/10/24,01:29:00,112.165,112.180,112.160,112.180,0
2018/10/24,01:30:00,112.175,112.185,112.165,112.180,0
2018/10/24,01:31:00,112.180,112.200,112.180,112.200,0
2018/10/24,01:32:00,112.200,112.215,112.200,112.205,0
2018/10/24,01:33:00,112.205,112.210,112.195,112.205,0
2018/10/24,01:34:00,112.200,112.220,112.200,112.220,0
2018/10/24,01:35:00,112.225,112.245,112.220,112.240,0
2018/10/24,01:36:00,112.240,112.250,112.230,112.230,0
2018/10/24,01:37:00,112.235,112.240,112.225,112.230,0
2018/10/24,01:38:00,112.230,112.250,112.230,112.235,0
2018/10/24,01:39:00,112.230,112.235,112.225,112.225,0
2018/10/24,01:40:00,112.220,112.235,112.215,112.230,0
2018/10/24,01:41:00,112.230,112.255,112.225,112.250,0
2018/10/24,01:42:00,112.250,112.280,112.245,112.255,0
2018/10/24,01:43:00,112.250,112.275,112.245,112.270,0
2018/10/24,01:44:00,112.265,112.280,112.265,112.265,0
2018/10/24,01:45:00,112.265,112.270,112.260,112.270,0
2018/10/24,01:46:00,112.265,112.270,112.255,112.265,0
2018/10/24,01:47:00,112.260,112.280,112.260,112.270,0
2018/10/24,01:48:00,112.270,112.275,112.255,112.260,0
2018/10/24,01:49:00,112.260,112.265,112.245,112.255,0
2018/10/24,01:50:00,112.255,112.265,112.255,112.255,0
2018/10/24,01:51:00,112.255,112.270,112.245,112.250,0
2018/10/24,01:52:00,112.255,112.255,112.240,112.255,0
2018/10/24,01:53:00,112.250,112.250,112.215,112.225,0
2018/10/24,01:54:00,112.230,112.230,112.210,112.210,0
2018/10/24,01:55:00,112.205,112.205,112.190,112.190,0
2018/10/24,01:56:00,112.195,112.195,112.190,112.190,0
2018/10/24,01:57:00,112.195,112.210,112.190,112.205,0
2018/10/24,01:58:00,112.200,112.205,112.200,112.200,0
2018/10/24,01:59:00,112.210,112.220,112.205,112.220,0
2018/10/24,02:00:00,112.220,112.220,112.205,112.220,0
2018/10/24,02:01:00,112.215,112.215,112.200,112.210,0
2018/10/24,02:02:00,112.215,112.225,112.205,112.220,0
2018/10/24,02:03:00,112.220,112.265,112.220,112.260,0
2018/10/24,02:04:00,112.265,112.280,112.255,112.255,0
2018/10/24,02:05:00,112.250,112.255,112.235,112.245,0
2018/10/24,02:06:00,112.245,112.255,112.235,112.235,0
2018/10/24,02:07:00,112.245,112.265,112.225,112.265,0
2018/10/24,02:08:00,112.270,112.290,112.265,112.275,0
2018/10/24,02:09:00,112.280,112.280,112.270,112.275,0
2018/10/24,02:10:00,112.275,112.300,112.275,112.295,0
2018/10/24,02:11:00,112.290,112.295,112.270,112.275,0
2018/10/24,02:12:00,112.270,112.275,112.250,112.265,0
2018/10/24,02:13:00,112.260,112.260,112.255,112.260,0
2018/10/24,02:14:00,112.260,112.275,112.255,112.270,0
2018/10/24,02:15:00,112.265,112.270,112.245,112.250,0
2018/10/24,02:16:00,112.245,112.270,112.245,112.260,0
2018/10/24,02:17:00,112.250,112.250,112.235,112.245,0
2018/10/24,02:18:00,112.245,112.250,112.240,112.240,0
2018/10/24,02:19:00,112.235,112.240,112.225,112.240,0
2018/10/24,02:20:00,112.245,112.255,112.235,112.240,0
2018/10/24,02:21:00,112.235,112.240,112.230,112.235,0
2018/10/24,02:22:00,112.240,112.265,112.240,112.265,0
2018/10/24,02:23:00,112.265,112.270,112.245,112.250,0
2018/10/24,02:24:00,112.245,112.245,112.225,112.235,0
2018/10/24,02:25:00,112.235,112.250,112.230,112.235,0
2018/10/24,02:26:00,112.240,112.250,112.230,112.245,0
2018/10/24,02:27:00,112.245,112.260,112.240,112.255,0
2018/10/24,02:28:00,112.260,112.260,112.230,112.230,0
2018/10/24,02:29:00,112.230,112.230,112.215,112.220,0
2018/10/24,02:30:00,112.215,112.225,112.210,112.220,0
2018/10/24,02:31:00,112.215,112.240,112.215,112.240,0
2018/10/24,02:32:00,112.240,112.240,112.220,112.220,0
2018/10/24,02:33:00,112.215,112.220,112.210,112.215,0
2018/10/24,02:34:00,112.215,112.225,112.210,112.210,0
2018/10/24,02:35:00,112.205,112.210,112.205,112.210,0
2018/10/24,02:36:00,112.210,112.210,112.190,112.190,0
2018/10/24,02:37:00,112.195,112.200,112.190,112.200,0
2018/10/24,02:38:00,112.195,112.205,112.190,112.190,0
2018/10/24,02:39:00,112.185,112.195,112.180,112.190,0
2018/10/24,02:40:00,112.190,112.200,112.190,112.200,0
2018/10/24,02:41:00,112.205,112.210,112.195,112.200,0
2018/10/24,02:42:00,112.205,112.205,112.195,112.200,0
2018/10/24,02:43:00,112.195,112.195,112.190,112.190,0
2018/10/24,02:44:00,112.195,112.195,112.185,112.190,0
2018/10/24,02:45:00,112.190,112.195,112.185,112.190,0
2018/10/24,02:46:00,112.195,112.205,112.195,112.205,0
2018/10/24,02:47:00,112.205,112.210,112.190,112.190,0
2018/10/24,02:48:00,112.190,112.205,112.190,112.200,0
2018/10/24,02:49:00,112.200,112.210,112.185,112.185,0
2018/10/24,02:50:00,112.190,112.195,112.180,112.190,0
2018/10/24,02:51:00,112.185,112.195,112.185,112.195,0
2018/10/24,02:52:00,112.195,112.230,112.195,112.215,0
2018/10/24,02:53:00,112.215,112.215,112.190,112.195,0
2018/10/24,02:54:00,112.195,112.205,112.195,112.195,0
2018/10/24,02:55:00,112.190,112.200,112.180,112.185,0
2018/10/24,02:56:00,112.190,112.200,112.185,112.190,0
2018/10/24,02:57:00,112.190,112.195,112.185,112.185,0
2018/10/24,02:58:00,112.185,112.200,112.185,112.200,0
2018/10/24,02:59:00,112.195,112.210,112.190,112.210,0
2018/10/24,03:00:00,112.205,112.210,112.200,112.210,0
2018/10/24,03:01:00,112.205,112.215,112.200,112.215,0
2018/10/24,03:02:00,112.210,112.235,112.205,112.230,0
2018/10/24,03:03:00,112.230,112.240,112.225,112.230,0
2018/10/24,03:04:00,112.230,112.230,112.210,112.215,0
2018/10/24,03:05:00,112.210,112.220,112.205,112.210,0
2018/10/24,03:06:00,112.215,112.215,112.200,112.205,0
2018/10/24,03:07:00,112.205,112.220,112.205,112.220,0
2018/10/24,03:08:00,112.215,112.240,112.210,112.235,0
2018/10/24,03:09:00,112.235,112.235,112.225,112.230,0
2018/10/24,03:10:00,112.225,112.230,112.220,112.220,0
2018/10/24,03:11:00,112.220,112.230,112.220,112.225,0
2018/10/24,03:12:00,112.225,112.245,112.220,112.240,0
2018/10/24,03:13:00,112.240,112.255,112.240,112.250,0
2018/10/24,03:14:00,112.250,112.255,112.240,112.245,0
2018/10/24,03:15:00,112.240,112.250,112.235,112.240,0
2018/10/24,03:16:00,112.240,112.265,112.240,112.265,0
2018/10/24,03:17:00,112.265,112.285,112.255,112.285,0
2018/10/24,03:18:00,112.280,112.285,112.265,112.270,0
2018/10/24,03:19:00,112.275,112.280,112.260,112.280,0
2018/10/24,03:20:00,112.275,112.295,112.275,112.290,0
2018/10/24,03:21:00,112.290,112.295,112.285,112.290,0
2018/10/24,03:22:00,112.285,112.290,112.275,112.280,0
2018/10/24,03:23:00,112.280,112.290,112.280,112.290,0
2018/10/24,03:24:00,112.285,112.325,112.285,112.315,0
2018/10/24,03:25:00,112.320,112.335,112.320,112.320,0
2018/10/24,03:26:00,112.320,112.335,112.315,112.330,0
2018/10/24,03:27:00,112.335,112.335,112.325,112.330,0
2018/10/24,03:28:00,112.335,112.345,112.330,112.345,0
2018/10/24,03:29:00,112.340,112.360,112.340,112.350,0
2018/10/24,03:30:00,112.355,112.360,112.345,112.360,0
2018/10/24,03:31:00,112.360,112.360,112.350,112.360,0
2018/10/24,03:32:00,112.360,112.370,112.360,112.365,0
2018/10/24,03:33:00,112.365,112.390,112.365,112.380,0
2018/10/24,03:34:00,112.380,112.420,112.375,112.415,0
2018/10/24,03:35:00,112.410,112.420,112.410,112.410,0
2018/10/24,03:36:00,112.420,112.440,112.410,112.430,0
2018/10/24,03:37:00,112.425,112.440,112.415,112.435,0
2018/10/24,03:38:00,112.440,112.455,112.440,112.445,0
2018/10/24,03:39:00,112.450,112.450,112.440,112.440,0
2018/10/24,03:40:00,112.435,112.455,112.435,112.455,0
2018/10/24,03:41:00,112.450,112.465,112.440,112.440,0
2018/10/24,03:42:00,112.440,112.450,112.425,112.430,0
2018/10/24,03:43:00,112.425,112.440,112.410,112.435,0
2018/10/24,03:44:00,112.440,112.445,112.425,112.430,0
2018/10/24,03:45:00,112.430,112.445,112.430,112.440,0
2018/10/24,03:46:00,112.440,112.440,112.430,112.430,0
2018/10/24,03:47:00,112.425,112.440,112.425,112.440,0
2018/10/24,03:48:00,112.435,112.440,112.425,112.435,0
2018/10/24,03:49:00,112.435,112.440,112.430,112.440,0
2018/10/24,03:50:00,112.440,112.450,112.435,112.445,0
2018/10/24,03:51:00,112.450,112.475,112.445,112.475,0
2018/10/24,03:52:00,112.470,112.480,112.470,112.475,0
2018/10/24,03:53:00,112.475,112.475,112.460,112.470,0
2018/10/24,03:54:00,112.470,112.475,112.460,112.465,0
2018/10/24,03:55:00,112.465,112.465,112.450,112.455,0
2018/10/24,03:56:00,112.450,112.465,112.445,112.460,0
2018/10/24,03:57:00,112.460,112.465,112.445,112.460,0
2018/10/24,03:58:00,112.455,112.465,112.445,112.465,0
2018/10/24,03:59:00,112.460,112.465,112.455,112.455,0
2018/10/24,04:00:00,112.455,112.475,112.455,112.470,0
2018/10/24,04:01:00,112.470,112.475,112.460,112.465,0
2018/10/24,04:02:00,112.470,112.475,112.455,112.465,0
2018/10/24,04:03:00,112.460,112.485,112.460,112.480,0
2018/10/24,04:04:00,112.480,112.480,112.470,112.475,0
2018/10/24,04:05:00,112.470,112.470,112.465,112.465,0
2018/10/24,04:06:00,112.465,112.470,112.445,112.450,0
2018/10/24,04:07:00,112.450,112.450,112.445,112.450,0
2018/10/24,04:08:00,112.445,112.470,112.445,112.465,0
2018/10/24,04:09:00,112.470,112.470,112.465,112.470,0
2018/10/24,04:10:00,112.465,112.475,112.445,112.450,0
2018/10/24,04:11:00,112.450,112.455,112.445,112.450,0
2018/10/24,04:12:00,112.450,112.460,112.445,112.450,0
2018/10/24,04:13:00,112.450,112.455,112.435,112.440,0
2018/10/24,04:14:00,112.440,112.465,112.440,112.460,0
2018/10/24,04:15:00,112.465,112.465,112.455,112.465,0
2018/10/24,04:16:00,112.465,112.480,112.455,112.480,0
2018/10/24,04:17:00,112.475,112.480,112.455,112.455,0
2018/10/24,04:18:00,112.460,112.465,112.450,112.455,0
2018/10/24,04:19:00,112.450,112.450,112.440,112.440,0
2018/10/24,04:20:00,112.445,112.450,112.440,112.445,0
2018/10/24,04:21:00,112.445,112.460,112.445,112.460,0
2018/10/24,04:22:00,112.460,112.465,112.450,112.460,0
2018/10/24,04:23:00,112.465,112.465,112.460,112.465,0
2018/10/24,04:24:00,112.465,112.465,112.460,112.465,0
2018/10/24,04:25:00,112.460,112.465,112.455,112.455,0
2018/10/24,04:26:00,112.450,112.455,112.445,112.450,0
2018/10/24,04:27:00,112.450,112.455,112.440,112.440,0
2018/10/24,04:28:00,112.435,112.450,112.435,112.450,0
2018/10/24,04:29:00,112.445,112.455,112.445,112.445,0
2018/10/24,04:30:00,112.445,112.445,112.440,112.445,0
2018/10/24,04:31:00,112.440,112.445,112.425,112.425,0
2018/10/24,04:32:00,112.425,112.430,112.415,112.425,0
2018/10/24,04:33:00,112.420,112.430,112.420,112.420,0
2018/10/24,04:34:00,112.410,112.420,112.410,112.415,0
2018/10/24,04:35:00,112.420,112.420,112.415,112.415,0
2018/10/24,04:36:00,112.420,112.420,112.395,112.405,0
2018/10/24,04:37:00,112.405,112.420,112.405,112.420,0
2018/10/24,04:38:00,112.420,112.425,112.405,112.405,0
2018/10/24,04:39:00,112.405,112.415,112.385,112.390,0
2018/10/24,04:40:00,112.395,112.395,112.380,112.395,0
2018/10/24,04:41:00,112.400,112.410,112.395,112.405,0
2018/10/24,04:42:00,112.410,112.415,112.400,112.405,0
2018/10/24,04:43:00,112.410,112.415,112.395,112.400,0
2018/10/24,04:44:00,112.395,112.405,112.390,112.395,0
2018/10/24,04:45:00,112.400,112.405,112.395,112.400,0
2018/10/24,04:46:00,112.400,112.400,112.395,112.395,0
2018/10/24,04:47:00,112.400,112.405,112.395,112.400,0
2018/10/24,04:48:00,112.400,112.410,112.395,112.410,0
2018/10/24,04:49:00,112.410,112.415,112.405,112.415,0
2018/10/24,04:50:00,112.420,112.425,112.410,112.415,0
2018/10/24,04:51:00,112.420,112.420,112.415,112.420,0
2018/10/24,04:52:00,112.420,112.420,112.405,112.415,0
2018/10/24,04:53:00,112.415,112.420,112.405,112.405,0
2018/10/24,04:54:00,112.405,112.410,112.400,112.400,0
2018/10/24,04:55:00,112.405,112.410,112.395,112.400,0
2018/10/24,04:56:00,112.405,112.405,112.400,112.405,0
2018/10/24,04:57:00,112.400,112.405,112.395,112.395,0
2018/10/24,04:58:00,112.395,112.400,112.385,112.390,0
2018/10/24,04:59:00,112.390,112.395,112.375,112.375,0
2018/10/24,05:00:00,112.380,112.390,112.375,112.375,0
2018/10/24,05:01:00,112.370,112.375,112.370,112.375,0
2018/10/24,05:02:00,112.385,112.395,112.380,112.395,0
2018/10/24,05:03:00,112.390,112.395,112.390,112.390,0
2018/10/24,05:04:00,112.395,112.395,112.390,112.390,0
2018/10/24,05:05:00,112.395,112.405,112.395,112.405,0
2018/10/24,05:06:00,112.405,112.425,112.405,112.420,0
2018/10/24,05:07:00,112.425,112.435,112.420,112.435,0
2018/10/24,05:08:00,112.435,112.435,112.430,112.435,0
2018/10/24,05:10:00,112.435,112.435,112.435,112.435,0
2018/10/24,05:11:00,112.435,112.435,112.435,112.435,0
2018/10/24,05:12:00,112.430,112.435,112.430,112.435,0
2018/10/24,05:13:00,112.435,112.435,112.435,112.435,0
2018/10/24,05:14:00,112.435,112.450,112.435,112.445,0
2018/10/24,05:15:00,112.450,112.460,112.450,112.460,0
2018/10/24,05:16:00,112.455,112.455,112.440,112.445,0
2018/10/24,05:17:00,112.450,112.455,112.450,112.450,0
2018/10/24,05:18:00,112.455,112.455,112.450,112.450,0
2018/10/24,05:19:00,112.450,112.450,112.450,112.450,0
2018/10/24,05:20:00,112.450,112.450,112.450,112.450,0
2018/10/24,05:21:00,112.450,112.450,112.450,112.450,0
2018/10/24,05:22:00,112.450,112.450,112.450,112.450,0
2018/10/24,05:23:00,112.445,112.445,112.445,112.445,0
2018/10/24,05:24:00,112.445,112.445,112.440,112.445,0
2018/10/24,05:25:00,112.445,112.445,112.440,112.440,0
2018/10/24,05:26:00,112.440,112.440,112.435,112.435,0
2018/10/24,05:27:00,112.440,112.440,112.435,112.435,0
2018/10/24,05:28:00,112.435,112.435,112.435,112.435,0
2018/10/24,05:29:00,112.430,112.435,112.430,112.430,0
2018/10/24,05:30:00,112.425,112.430,112.420,112.425,0
2018/10/24,05:31:00,112.420,112.420,112.420,112.420,0
2018/10/24,05:32:00,112.420,112.420,112.415,112.420,0
2018/10/24,05:33:00,112.420,112.420,112.415,112.415,0
2018/10/24,05:34:00,112.425,112.425,112.415,112.415,0
2018/10/24,05:35:00,112.415,112.415,112.410,112.415,0
2018/10/24,05:36:00,112.410,112.415,112.410,112.410,0
2018/10/24,05:40:00,112.410,112.410,112.410,112.410,0
2018/10/24,05:41:00,112.410,112.410,112.410,112.410,0
2018/10/24,05:42:00,112.410,112.410,112.410,112.410,0
2018/10/24,05:43:00,112.410,112.410,112.410,112.410,0
2018/10/24,05:44:00,112.410,112.410,112.400,112.400,0
2018/10/24,05:45:00,112.400,112.400,112.400,112.400,0
2018/10/24,05:46:00,112.400,112.400,112.400,112.400,0
2018/10/24,05:49:00,112.400,112.400,112.400,112.400,0
2018/10/24,05:50:00,112.400,112.400,112.400,112.400,0
2018/10/24,05:51:00,112.400,112.400,112.390,112.400,0
2018/10/24,05:52:00,112.400,112.400,112.400,112.400,0
2018/10/24,05:53:00,112.410,112.410,112.410,112.410,0
2018/10/24,05:54:00,112.425,112.425,112.425,112.425,0
2018/10/24,05:55:00,112.425,112.435,112.425,112.430,0
2018/10/24,05:56:00,112.440,112.440,112.440,112.440,0
2018/10/24,05:57:00,112.440,112.445,112.440,112.445,0
2018/10/24,05:58:00,112.445,112.450,112.445,112.450,0
2018/10/24,05:59:00,112.450,112.450,112.450,112.450,0
2018/10/24,06:05:00,112.450,112.450,112.450,112.450,0
2018/10/24,06:07:00,112.450,112.450,112.450,112.450,0
2018/10/24,06:12:00,112.440,112.450,112.440,112.450,0
2018/10/24,06:22:00,112.450,112.450,112.430,112.445,0
2018/10/24,06:25:00,112.434,112.450,112.434,112.438,0
2018/10/24,06:27:00,112.438,112.450,112.437,112.438,0
2018/10/24,06:28:00,112.437,112.438,112.436,112.438,0
2018/10/24,06:29:00,112.437,112.450,112.436,112.450,0
2018/10/24,06:30:00,112.445,112.445,112.445,112.445,0
2018/10/24,06:31:00,112.450,112.450,112.450,112.450,0
2018/10/24,06:33:00,112.445,112.450,112.421,112.421,0
2018/10/24,06:34:00,112.421,112.423,112.407,112.409,0
2018/10/24,06:35:00,112.410,112.415,112.410,112.415,0
2018/10/24,06:37:00,112.410,112.450,112.405,112.440,0
2018/10/24,06:39:00,112.440,112.440,112.413,112.420,0
2018/10/24,06:40:00,112.421,112.431,112.415,112.428,0
2018/10/24,06:41:00,112.428,112.450,112.425,112.430,0
2018/10/24,06:42:00,112.420,112.423,112.415,112.423,0
2018/10/24,06:43:00,112.417,112.428,112.390,112.390,0
2018/10/24,06:44:00,112.400,112.450,112.400,112.429,0
2018/10/24,06:45:00,112.414,112.449,112.413,112.435,0
2018/10/24,06:46:00,112.436,112.450,112.416,112.440,0
2018/10/24,06:47:00,112.440,112.450,112.418,112.429,0
2018/10/24,06:48:00,112.428,112.429,112.403,112.427,0
2018/10/24,06:49:00,112.418,112.428,112.418,112.428,0
2018/10/24,06:50:00,112.418,112.427,112.418,112.427,0
2018/10/24,06:51:00,112.425,112.427,112.425,112.427,0
2018/10/24,06:52:00,112.427,112.431,112.425,112.427,0
2018/10/24,06:54:00,112.445,112.445,112.440,112.440,0
2018/10/24,06:55:00,112.445,112.445,112.445,112.445,0
2018/10/24,06:56:00,112.445,112.445,112.423,112.423,0
2018/10/24,06:57:00,112.423,112.437,112.418,112.432,0
2018/10/24,06:58:00,112.432,112.440,112.418,112.418,0
2018/10/24,06:59:00,112.418,112.418,112.413,112.415,0
2018/10/24,07:00:00,112.415,112.440,112.415,112.426,0
2018/10/24,07:01:00,112.440,112.447,112.421,112.443,0
2018/10/24,07:02:00,112.443,112.454,112.437,112.450,0
2018/10/24,07:03:00,112.450,112.455,112.450,112.455,0
2018/10/24,07:04:00,112.455,112.455,112.450,112.450,0
2018/10/24,07:05:00,112.450,112.450,112.435,112.435,0
2018/10/24,07:06:00,112.430,112.430,112.420,112.420,0
2018/10/24,07:07:00,112.425,112.430,112.420,112.420,0
2018/10/24,07:08:00,112.415,112.435,112.410,112.430,0
2018/10/24,07:09:00,112.430,112.440,112.425,112.440,0
2018/10/24,07:10:00,112.440,112.440,112.440,112.440,0
2018/10/24,07:12:00,112.440,112.440,112.435,112.440,0
2018/10/24,07:13:00,112.435,112.440,112.435,112.440,0
2018/10/24,07:14:00,112.440,112.440,112.440,112.440,0
2018/10/24,07:15:00,112.435,112.440,112.435,112.440,0
2018/10/24,07:16:00,112.440,112.440,112.430,112.430,0
2018/10/24,07:17:00,112.435,112.435,112.435,112.435,0
2018/10/24,07:20:00,112.430,112.435,112.430,112.435,0
2018/10/24,07:21:00,112.435,112.435,112.425,112.430,0
2018/10/24,07:23:00,112.425,112.430,112.425,112.430,0
2018/10/24,07:24:00,112.425,112.425,112.425,112.425,0
2018/10/24,07:25:00,112.430,112.435,112.430,112.435,0
2018/10/24,07:26:00,112.430,112.430,112.420,112.420,0
2018/10/24,07:30:00,112.425,112.425,112.420,112.420,0
2018/10/24,07:31:00,112.420,112.425,112.420,112.420,0
2018/10/24,07:32:00,112.425,112.425,112.425,112.425,0
2018/10/24,07:34:00,112.420,112.420,112.420,112.420,0
2018/10/24,07:35:00,112.425,112.425,112.420,112.420,0
2018/10/24,07:38:00,112.420,112.430,112.420,112.425,0
2018/10/24,07:39:00,112.425,112.425,112.425,112.425,0
2018/10/24,07:40:00,112.425,112.425,112.425,112.425,0
2018/10/24,07:41:00,112.420,112.425,112.420,112.425,0
2018/10/24,07:42:00,112.425,112.425,112.425,112.425,0
2018/10/24,07:43:00,112.425,112.425,112.410,112.410,0
2018/10/24,07:44:00,112.415,112.415,112.410,112.410,0
2018/10/24,07:47:00,112.415,112.415,112.410,112.415,0
2018/10/24,07:48:00,112.415,112.415,112.410,112.415,0
2018/10/24,07:49:00,112.415,112.420,112.415,112.420,0
2018/10/24,07:51:00,112.415,112.415,112.410,112.410,0
2018/10/24,07:52:00,112.405,112.410,112.400,112.400,0
2018/10/24,07:53:00,112.405,112.420,112.405,112.420,0
2018/10/24,07:54:00,112.415,112.415,112.410,112.410,0
2018/10/24,07:56:00,112.410,112.410,112.395,112.395,0
2018/10/24,07:57:00,112.395,112.395,112.390,112.390,0
2018/10/24,07:58:00,112.390,112.395,112.390,112.395,0
2018/10/24,07:59:00,112.395,112.395,112.390,112.390,0
2018/10/24,08:00:00,112.390,112.390,112.390,112.390,0
2018/10/24,08:01:00,112.395,112.405,112.395,112.405,0
2018/10/24,08:02:00,112.400,112.420,112.400,112.420,0
2018/10/24,08:03:00,112.415,112.430,112.415,112.425,0
2018/10/24,08:04:00,112.425,112.430,112.425,112.425,0
2018/10/24,08:05:00,112.420,112.420,112.415,112.420,0
2018/10/24,08:07:00,112.415,112.415,112.415,112.415,0
2018/10/24,08:08:00,112.420,112.420,112.415,112.415,0
2018/10/24,08:09:00,112.420,112.420,112.420,112.420,0
2018/10/24,08:11:00,112.420,112.425,112.420,112.425,0
2018/10/24,08:13:00,112.420,112.420,112.420,112.420,0
2018/10/24,08:14:00,112.415,112.420,112.415,112.420,0
2018/10/24,08:15:00,112.415,112.425,112.415,112.420,0
2018/10/24,08:16:00,112.415,112.420,112.415,112.420,0
2018/10/24,08:17:00,112.425,112.425,112.420,112.420,0
2018/10/24,08:18:00,112.415,112.430,112.415,112.425,0
2018/10/24,08:19:00,112.430,112.440,112.430,112.435,0
2018/10/24,08:20:00,112.435,112.440,112.430,112.440,0
2018/10/24,08:21:00,112.431,112.445,112.431,112.445,0
2018/10/24,08:22:00,112.445,112.445,112.440,112.445,0
2018/10/24,08:23:00,112.445,112.445,112.440,112.440,0
2018/10/24,08:24:00,112.440,112.440,112.435,112.440,0
2018/10/24,08:25:00,112.440,112.440,112.435,112.435,0
2018/10/24,08:27:00,112.435,112.440,112.435,112.440,0
2018/10/24,08:28:00,112.435,112.435,112.430,112.435,0
2018/10/24,08:29:00,112.430,112.440,112.425,112.440,0
2018/10/24,08:30:00,112.435,112.445,112.435,112.445,0
2018/10/24,08:31:00,112.440,112.445,112.435,112.445,0
2018/10/24,08:32:00,112.440,112.450,112.440,112.450,0
2018/10/24,08:33:00,112.450,112.450,112.440,112.440,0
2018/10/24,08:34:00,112.440,112.445,112.440,112.445,0
2018/10/24,08:35:00,112.445,112.460,112.445,112.460,0
2018/10/24,08:36:00,112.455,112.460,112.450,112.460,0
2018/10/24,08:37:00,112.455,112.460,112.455,112.460,0
2018/10/24,08:38:00,112.450,112.460,112.450,112.460,0
2018/10/24,08:40:00,112.460,112.460,112.455,112.460,0
2018/10/24,08:41:00,112.460,112.460,112.450,112.450,0
2018/10/24,08:42:00,112.450,112.450,112.445,112.445,0
2018/10/24,08:43:00,112.445,112.445,112.435,112.445,0
2018/10/24,08:44:00,112.445,112.445,112.440,112.445,0
2018/10/24,08:45:00,112.440,112.440,112.435,112.440,0
2018/10/24,08:46:00,112.435,112.445,112.435,112.445,0
2018/10/24,08:47:00,112.440,112.450,112.440,112.440,0
2018/10/24,08:48:00,112.435,112.445,112.435,112.440,0
2018/10/24,08:49:00,112.435,112.445,112.435,112.445,0
2018/10/24,08:50:00,112.440,112.445,112.435,112.435,0
2018/10/24,08:51:00,112.435,112.450,112.430,112.450,0
2018/10/24,08:52:00,112.450,112.455,112.450,112.450,0
2018/10/24,08:53:00,112.450,112.460,112.450,112.460,0
2018/10/24,08:54:00,112.455,112.460,112.450,112.460,0
2018/10/24,08:55:00,112.450,112.475,112.450,112.470,0
2018/10/24,08:56:00,112.470,112.485,112.470,112.480,0
2018/10/24,08:57:00,112.485,112.490,112.485,112.490,0
2018/10/24,08:58:00,112.485,112.490,112.470,112.470,0
2018/10/24,08:59:00,112.470,112.475,112.460,112.460,0
2018/10/24,09:00:00,112.460,112.475,112.450,112.460,0
2018/10/24,09:01:00,112.455,112.470,112.450,112.455,0
2018/10/24,09:02:00,112.450,112.455,112.435,112.440,0
2018/10/24,09:03:00,112.440,112.440,112.420,112.420,0
2018/10/24,09:04:00,112.425,112.440,112.400,112.405,0
2018/10/24,09:05:00,112.405,112.430,112.405,112.425,0
2018/10/24,09:06:00,112.420,112.420,112.395,112.405,0
2018/10/24,09:07:00,112.405,112.415,112.395,112.405,0
2018/10/24,09:08:00,112.405,112.405,112.395,112.400,0
2018/10/24,09:09:00,112.400,112.410,112.395,112.395,0
2018/10/24,09:10:00,112.400,112.400,112.385,112.400,0
2018/10/24,09:11:00,112.390,112.400,112.375,112.375,0
2018/10/24,09:12:00,112.380,112.390,112.380,112.380,0
2018/10/24,09:13:00,112.385,112.400,112.380,112.395,0
2018/10/24,09:14:00,112.390,112.395,112.380,112.395,0
2018/10/24,09:15:00,112.395,112.395,112.375,112.385,0
2018/10/24,09:16:00,112.380,112.420,112.380,112.420,0
2018/10/24,09:17:00,112.415,112.420,112.400,112.410,0
2018/10/24,09:18:00,112.415,112.425,112.415,112.425,0
2018/10/24,09:19:00,112.425,112.425,112.410,112.415,0
2018/10/24,09:20:00,112.415,112.415,112.400,112.400,0
2018/10/24,09:21:00,112.405,112.425,112.400,112.425,0
2018/10/24,09:22:00,112.430,112.435,112.415,112.420,0
2018/10/24,09:23:00,112.425,112.435,112.410,112.415,0
2018/10/24,09:24:00,112.410,112.425,112.410,112.425,0
2018/10/24,09:25:00,112.425,112.435,112.425,112.425,0
2018/10/24,09:26:00,112.430,112.435,112.415,112.415,0
2018/10/24,09:27:00,112.415,112.420,112.400,112.405,0
2018/10/24,09:28:00,112.410,112.410,112.400,112.400,0
2018/10/24,09:29:00,112.395,112.405,112.390,112.390,0
2018/10/24,09:30:00,112.395,112.395,112.380,112.390,0
2018/10/24,09:31:00,112.385,112.385,112.375,112.375,0
2018/10/24,09:32:00,112.380,112.410,112.380,112.395,0
2018/10/24,09:33:00,112.400,112.410,112.395,112.410,0
2018/10/24,09:34:00,112.410,112.420,112.405,112.410,0
2018/10/24,09:35:00,112.410,112.410,112.400,112.400,0
2018/10/24,09:36:00,112.405,112.405,112.365,112.370,0
2018/10/24,09:37:00,112.365,112.375,112.365,112.370,0
2018/10/24,09:38:00,112.365,112.370,112.360,112.365,0
2018/10/24,09:39:00,112.365,112.365,112.355,112.365,0
2018/10/24,09:40:00,112.360,112.380,112.355,112.380,0
2018/10/24,09:41:00,112.375,112.380,112.370,112.380,0
2018/10/24,09:42:00,112.380,112.395,112.380,112.395,0
2018/10/24,09:43:00,112.395,112.415,112.395,112.415,0
2018/10/24,09:44:00,112.415,112.420,112.405,112.410,0
2018/10/24,09:45:00,112.410,112.415,112.405,112.410,0
2018/10/24,09:46:00,112.405,112.420,112.405,112.420,0
2018/10/24,09:47:00,112.415,112.415,112.410,112.415,0
2018/10/24,09:48:00,112.410,112.430,112.410,112.430,0
2018/10/24,09:49:00,112.425,112.430,112.415,112.415,0
2018/10/24,09:50:00,112.420,112.430,112.420,112.420,0
2018/10/24,09:51:00,112.415,112.440,112.415,112.430,0
2018/10/24,09:52:00,112.435,112.440,112.430,112.435,0
2018/10/24,09:53:00,112.435,112.450,112.430,112.435,0
2018/10/24,09:54:00,112.440,112.440,112.430,112.440,0
2018/10/24,09:55:00,112.440,112.445,112.425,112.435,0
2018/10/24,09:56:00,112.440,112.445,112.435,112.445,0
2018/10/24,09:57:00,112.445,112.465,112.440,112.460,0
2018/10/24,09:58:00,112.465,112.465,112.445,112.445,0
2018/10/24,09:59:00,112.445,112.460,112.445,112.460,0
2018/10/24,10:00:00,112.460,112.460,112.445,112.450,0
2018/10/24,10:01:00,112.450,112.470,112.445,112.460,0
2018/10/24,10:02:00,112.455,112.460,112.435,112.435,0
2018/10/24,10:03:00,112.440,112.440,112.425,112.435,0
2018/10/24,10:04:00,112.435,112.435,112.425,112.425,0
2018/10/24,10:05:00,112.425,112.430,112.415,112.425,0
2018/10/24,10:06:00,112.430,112.435,112.420,112.435,0
2018/10/24,10:07:00,112.430,112.435,112.420,112.425,0
2018/10/24,10:08:00,112.420,112.420,112.410,112.415,0
2018/10/24,10:09:00,112.415,112.435,112.415,112.430,0
2018/10/24,10:10:00,112.435,112.435,112.410,112.415,0
2018/10/24,10:11:00,112.420,112.420,112.405,112.410,0
2018/10/24,10:12:00,112.405,112.415,112.395,112.405,0
2018/10/24,10:13:00,112.405,112.405,112.390,112.400,0
2018/10/24,10:14:00,112.405,112.410,112.405,112.410,0
2018/10/24,10:15:00,112.415,112.420,112.415,112.415,0
2018/10/24,10:16:00,112.415,112.415,112.405,112.405,0
2018/10/24,10:17:00,112.405,112.410,112.400,112.405,0
2018/10/24,10:18:00,112.410,112.410,112.405,112.405,0
2018/10/24,10:19:00,112.405,112.405,112.370,112.385,0
2018/10/24,10:20:00,112.385,112.390,112.370,112.375,0
2018/10/24,10:21:00,112.375,112.380,112.360,112.360,0
2018/10/24,10:22:00,112.355,112.365,112.355,112.355,0
2018/10/24,10:23:00,112.350,112.355,112.350,112.355,0
2018/10/24,10:24:00,112.355,112.355,112.340,112.340,0
2018/10/24,10:25:00,112.335,112.350,112.335,112.350,0
2018/10/24,10:26:00,112.345,112.345,112.335,112.345,0
2018/10/24,10:27:00,112.340,112.350,112.325,112.345,0
2018/10/24,10:28:00,112.350,112.360,112.340,112.350,0
2018/10/24,10:29:00,112.350,112.375,112.340,112.375,0
2018/10/24,10:30:00,112.380,112.390,112.380,112.390,0
2018/10/24,10:31:00,112.385,112.390,112.375,112.375,0
2018/10/24,10:32:00,112.370,112.390,112.355,112.385,0
2018/10/24,10:33:00,112.385,112.390,112.380,112.390,0
2018/10/24,10:34:00,112.390,112.420,112.385,112.415,0
2018/10/24,10:35:00,112.415,112.445,112.415,112.435,0
2018/10/24,10:36:00,112.440,112.445,112.435,112.440,0
2018/10/24,10:37:00,112.440,112.440,112.420,112.440,0
2018/10/24,10:38:00,112.445,112.480,112.440,112.465,0
2018/10/24,10:39:00,112.470,112.520,112.465,112.510,0
2018/10/24,10:40:00,112.500,112.550,112.500,112.540,0
2018/10/24,10:41:00,112.540,112.560,112.540,112.540,0
2018/10/24,10:42:00,112.540,112.555,112.525,112.525,0
2018/10/24,10:43:00,112.525,112.525,112.505,112.515,0
2018/10/24,10:44:00,112.510,112.525,112.505,112.520,0
2018/10/24,10:45:00,112.525,112.525,112.505,112.510,0
2018/10/24,10:46:00,112.515,112.515,112.495,112.495,0
2018/10/24,10:47:00,112.500,112.500,112.485,112.490,0
2018/10/24,10:48:00,112.490,112.505,112.480,112.490,0
2018/10/24,10:49:00,112.490,112.495,112.485,112.495,0
2018/10/24,10:50:00,112.495,112.505,112.485,112.505,0
2018/10/24,10:51:00,112.505,112.505,112.485,112.500,0
2018/10/24,10:52:00,112.500,112.540,112.500,112.535,0
2018/10/24,10:53:00,112.540,112.540,112.530,112.540,0
2018/10/24,10:54:00,112.540,112.540,112.530,112.535,0
2018/10/24,10:55:00,112.530,112.540,112.520,112.530,0
2018/10/24,10:56:00,112.530,112.535,112.515,112.520,0
2018/10/24,10:57:00,112.515,112.520,112.510,112.510,0
2018/10/24,10:58:00,112.515,112.520,112.505,112.505,0
2018/10/24,10:59:00,112.510,112.515,112.500,112.505,0
2018/10/24,11:00:00,112.505,112.520,112.505,112.515,0
2018/10/24,11:01:00,112.520,112.540,112.520,112.535,0
2018/10/24,11:02:00,112.530,112.530,112.490,112.490,0
2018/10/24,11:03:00,112.495,112.515,112.490,112.505,0
2018/10/24,11:04:00,112.500,112.505,112.495,112.495,0
2018/10/24,11:05:00,112.495,112.505,112.480,112.500,0
2018/10/24,11:06:00,112.500,112.500,112.485,112.495,0
2018/10/24,11:07:00,112.495,112.515,112.490,112.515,0
2018/10/24,11:08:00,112.515,112.550,112.510,112.520,0
2018/10/24,11:09:00,112.525,112.525,112.505,112.505,0
2018/10/24,11:10:00,112.505,112.510,112.485,112.485,0
2018/10/24,11:11:00,112.485,112.485,112.475,112.480,0
2018/10/24,11:12:00,112.485,112.485,112.475,112.480,0
2018/10/24,11:13:00,112.480,112.490,112.475,112.490,0
2018/10/24,11:14:00,112.495,112.500,112.485,112.485,0
2018/10/24,11:15:00,112.485,112.490,112.480,112.490,0
2018/10/24,11:16:00,112.485,112.495,112.485,112.490,0
2018/10/24,11:17:00,112.490,112.520,112.490,112.515,0
2018/10/24,11:18:00,112.520,112.520,112.500,112.520,0
2018/10/24,11:19:00,112.515,112.530,112.515,112.530,0
2018/10/24,11:20:00,112.525,112.530,112.520,112.525,0
2018/10/24,11:21:00,112.520,112.525,112.520,112.525,0
2018/10/24,11:22:00,112.525,112.525,112.520,112.525,0
2018/10/24,11:23:00,112.525,112.535,112.520,112.530,0
2018/10/24,11:24:00,112.530,112.535,112.520,112.520,0
2018/10/24,11:25:00,112.520,112.540,112.515,112.540,0
2018/10/24,11:26:00,112.545,112.545,112.530,112.535,0
2018/10/24,11:27:00,112.540,112.550,112.525,112.530,0
2018/10/24,11:28:00,112.535,112.535,112.520,112.525,0
2018/10/24,11:29:00,112.520,112.520,112.515,112.515,0
2018/10/24,11:30:00,112.520,112.525,112.515,112.525,0
2018/10/24,11:31:00,112.530,112.550,112.530,112.535,0
2018/10/24,11:32:00,112.535,112.540,112.525,112.525,0
2018/10/24,11:33:00,112.535,112.535,112.500,112.500,0
2018/10/24,11:34:00,112.500,112.510,112.485,112.490,0
2018/10/24,11:35:00,112.490,112.490,112.470,112.480,0
2018/10/24,11:36:00,112.485,112.550,112.480,112.500,0
2018/10/24,11:37:00,112.495,112.510,112.495,112.510,0
2018/10/24,11:38:00,112.510,112.510,112.495,112.500,0
2018/10/24,11:39:00,112.500,112.505,112.490,112.500,0
2018/10/24,11:40:00,112.495,112.505,112.495,112.495,0
2018/10/24,11:41:00,112.500,112.510,112.500,112.505,0
2018/10/24,11:42:00,112.500,112.510,112.495,112.505,0
2018/10/24,11:43:00,112.505,112.515,112.505,112.510,0
2018/10/24,11:44:00,112.515,112.515,112.500,112.505,0
2018/10/24,11:45:00,112.510,112.510,112.505,112.505,0
2018/10/24,11:46:00,112.500,112.505,112.485,112.485,0
2018/10/24,11:47:00,112.490,112.490,112.485,112.485,0
2018/10/24,11:48:00,112.490,112.500,112.485,112.500,0
2018/10/24,11:49:00,112.500,112.505,112.495,112.500,0
2018/10/24,11:50:00,112.500,112.520,112.500,112.515,0
2018/10/24,11:51:00,112.515,112.525,112.515,112.525,0
2018/10/24,11:52:00,112.525,112.530,112.515,112.520,0
2018/10/24,11:53:00,112.520,112.520,112.505,112.510,0
2018/10/24,11:54:00,112.515,112.520,112.510,112.515,0
2018/10/24,11:55:00,112.520,112.530,112.515,112.525,0
2018/10/24,11:56:00,112.525,112.540,112.520,112.535,0
2018/10/24,11:57:00,112.535,112.535,112.525,112.525,0
2018/10/24,11:58:00,112.525,112.525,112.520,112.525,0
2018/10/24,11:59:00,112.525,112.535,112.525,112.530,0
2018/10/24,12:00:00,112.525,112.540,112.525,112.540,0
2018/10/24,12:01:00,112.540,112.550,112.540,112.545,0
2018/10/24,12:02:00,112.545,112.545,112.535,112.535,0
2018/10/24,12:03:00,112.540,112.545,112.535,112.540,0
2018/10/24,12:04:00,112.545,112.560,112.535,112.540,0
2018/10/24,12:05:00,112.545,112.550,112.535,112.545,0
2018/10/24,12:06:00,112.545,112.565,112.540,112.555,0
2018/10/24,12:07:00,112.555,112.580,112.555,112.575,0
2018/10/24,12:08:00,112.575,112.580,112.570,112.570,0
2018/10/24,12:09:00,112.570,112.575,112.570,112.575,0
2018/10/24,12:10:00,112.580,112.580,112.565,112.570,0
2018/10/24,12:11:00,112.570,112.575,112.565,112.575,0
2018/10/24,12:12:00,112.575,112.580,112.570,112.570,0
2018/10/24,12:13:00,112.575,112.590,112.570,112.590,0
2018/10/24,12:14:00,112.585,112.590,112.580,112.585,0
2018/10/24,12:15:00,112.590,112.595,112.580,112.580,0
2018/10/24,12:16:00,112.585,112.590,112.570,112.575,0
2018/10/24,12:17:00,112.570,112.570,112.560,112.560,0
2018/10/24,12:18:00,112.565,112.565,112.555,112.560,0
2018/10/24,12:19:00,112.560,112.590,112.560,112.585,0
2018/10/24,12:20:00,112.590,112.595,112.580,112.595,0
2018/10/24,12:21:00,112.595,112.605,112.580,112.580,0
2018/10/24,12:22:00,112.580,112.595,112.580,112.595,0
2018/10/24,12:23:00,112.595,112.600,112.580,112.580,0
2018/10/24,12:24:00,112.585,112.595,112.585,112.590,0
2018/10/24,12:25:00,112.590,112.595,112.585,112.595,0
2018/10/24,12:26:00,112.600,112.600,112.590,112.590,0
2018/10/24,12:27:00,112.590,112.600,112.590,112.590,0
2018/10/24,12:28:00,112.590,112.595,112.585,112.590,0
2018/10/24,12:29:00,112.595,112.595,112.590,112.595,0
2018/10/24,12:30:00,112.590,112.595,112.585,112.590,0
2018/10/24,12:31:00,112.585,112.590,112.575,112.575,0
2018/10/24,12:32:00,112.580,112.595,112.580,112.590,0
2018/10/24,12:33:00,112.595,112.600,112.590,112.595,0
2018/10/24,12:34:00,112.600,112.615,112.600,112.600,0
2018/10/24,12:35:00,112.600,112.600,112.575,112.575,0
2018/10/24,12:36:00,112.570,112.580,112.570,112.580,0
2018/10/24,12:37:00,112.575,112.575,112.560,112.560,0
2018/10/24,12:38:00,112.565,112.570,112.565,112.565,0
2018/10/24,12:39:00,112.570,112.580,112.565,112.580,0
2018/10/24,12:40:00,112.580,112.580,112.570,112.575,0
2018/10/24,12:41:00,112.570,112.585,112.570,112.585,0
2018/10/24,12:42:00,112.580,112.580,112.570,112.575,0
2018/10/24,12:43:00,112.580,112.580,112.570,112.570,0
2018/10/24,12:44:00,112.575,112.575,112.565,112.565,0
2018/10/24,12:45:00,112.570,112.585,112.570,112.585,0
2018/10/24,12:46:00,112.585,112.585,112.575,112.575,0
2018/10/24,12:47:00,112.575,112.575,112.575,112.575,0
2018/10/24,12:48:00,112.575,112.585,112.575,112.585,0
2018/10/24,12:49:00,112.590,112.610,112.585,112.610,0
2018/10/24,12:50:00,112.610,112.620,112.610,112.610,0
2018/10/24,12:51:00,112.610,112.610,112.600,112.600,0
2018/10/24,12:52:00,112.605,112.605,112.600,112.605,0
2018/10/24,12:53:00,112.610,112.610,112.600,112.610,0
2018/10/24,12:54:00,112.605,112.605,112.600,112.605,0
2018/10/24,12:55:00,112.600,112.600,112.590,112.600,0
2018/10/24,12:56:00,112.595,112.610,112.595,112.610,0
2018/10/24,12:57:00,112.610,112.610,112.595,112.600,0
2018/10/24,12:58:00,112.600,112.605,112.590,112.590,0
2018/10/24,12:59:00,112.585,112.585,112.580,112.585,0
2018/10/24,13:00:00,112.580,112.585,112.575,112.585,0
2018/10/24,13:01:00,112.580,112.590,112.580,112.590,0
2018/10/24,13:02:00,112.590,112.605,112.590,112.605,0
2018/10/24,13:03:00,112.605,112.605,112.600,112.600,0
2018/10/24,13:04:00,112.595,112.600,112.590,112.590,0
2018/10/24,13:05:00,112.590,112.595,112.590,112.590,0
2018/10/24,13:06:00,112.590,112.590,112.580,112.580,0
2018/10/24,13:07:00,112.580,112.590,112.570,112.590,0
2018/10/24,13:08:00,112.595,112.595,112.585,112.585,0
2018/10/24,13:09:00,112.585,112.590,112.570,112.575,0
2018/10/24,13:10:00,112.575,112.580,112.560,112.560,0
2018/10/24,13:11:00,112.560,112.570,112.560,112.570,0
2018/10/24,13:12:00,112.570,112.580,112.570,112.580,0
2018/10/24,13:13:00,112.575,112.575,112.575,112.575,0
2018/10/24,13:14:00,112.570,112.575,112.570,112.570,0
2018/10/24,13:15:00,112.575,112.575,112.565,112.565,0
2018/10/24,13:16:00,112.570,112.570,112.550,112.555,0
2018/10/24,13:17:00,112.550,112.555,112.550,112.550,0
2018/10/24,13:18:00,112.550,112.555,112.550,112.555,0
2018/10/24,13:19:00,112.550,112.555,112.550,112.555,0
2018/10/24,13:20:00,112.550,112.555,112.550,112.555,0
2018/10/24,13:21:00,112.555,112.555,112.550,112.550,0
2018/10/24,13:22:00,112.555,112.555,112.555,112.555,0
2018/10/24,13:23:00,112.555,112.555,112.550,112.555,0
2018/10/24,13:24:00,112.550,112.555,112.550,112.555,0
2018/10/24,13:25:00,112.560,112.570,112.560,112.570,0
2018/10/24,13:26:00,112.565,112.565,112.560,112.565,0
2018/10/24,13:27:00,112.560,112.565,112.555,112.565,0
2018/10/24,13:28:00,112.565,112.570,112.560,112.565,0
2018/10/24,13:29:00,112.565,112.565,112.560,112.565,0
2018/10/24,13:30:00,112.565,112.570,112.560,112.570,0
2018/10/24,13:31:00,112.570,112.580,112.570,112.575,0
2018/10/24,13:32:00,112.580,112.590,112.575,112.585,0
2018/10/24,13:33:00,112.590,112.590,112.585,112.585,0
2018/10/24,13:34:00,112.580,112.585,112.580,112.585,0
2018/10/24,13:35:00,112.580,112.580,112.580,112.580,0
2018/10/24,13:36:00,112.585,112.590,112.585,112.590,0
2018/10/24,13:37:00,112.590,112.590,112.590,112.590,0
2018/10/24,13:38:00,112.585,112.585,112.580,112.585,0
2018/10/24,13:39:00,112.580,112.580,112.565,112.565,0
2018/10/24,13:40:00,112.570,112.575,112.570,112.570,0
2018/10/24,13:41:00,112.575,112.575,112.570,112.575,0
2018/10/24,13:42:00,112.575,112.580,112.575,112.580,0
2018/10/24,13:43:00,112.580,112.590,112.580,112.590,0
2018/10/24,13:44:00,112.590,112.595,112.590,112.590,0
2018/10/24,13:45:00,112.590,112.590,112.585,112.585,0
2018/10/24,13:46:00,112.590,112.590,112.585,112.590,0
2018/10/24,13:47:00,112.585,112.600,112.585,112.595,0
2018/10/24,13:48:00,112.595,112.600,112.595,112.600,0
2018/10/24,13:49:00,112.605,112.610,112.600,112.600,0
2018/10/24,13:50:00,112.605,112.605,112.600,112.600,0
2018/10/24,13:51:00,112.600,112.610,112.600,112.600,0
2018/10/24,13:52:00,112.600,112.600,112.595,112.600,0
2018/10/24,13:53:00,112.605,112.610,112.600,112.605,0
2018/10/24,13:54:00,112.610,112.655,112.610,112.640,0
2018/10/24,13:55:00,112.635,112.640,112.635,112.635,0
2018/10/24,13:56:00,112.630,112.650,112.630,112.635,0
2018/10/24,13:57:00,112.635,112.635,112.625,112.635,0
2018/10/24,13:58:00,112.630,112.630,112.625,112.630,0
2018/10/24,13:59:00,112.630,112.640,112.625,112.630,0
2018/10/24,14:00:00,112.630,112.635,112.625,112.635,0
2018/10/24,14:01:00,112.640,112.655,112.640,112.650,0
2018/10/24,14:02:00,112.650,112.650,112.630,112.630,0
2018/10/24,14:03:00,112.635,112.635,112.625,112.625,0
2018/10/24,14:04:00,112.625,112.625,112.605,112.610,0
2018/10/24,14:05:00,112.610,112.620,112.605,112.615,0
2018/10/24,14:06:00,112.610,112.615,112.600,112.615,0
2018/10/24,14:07:00,112.615,112.620,112.610,112.620,0
2018/10/24,14:08:00,112.615,112.620,112.615,112.615,0
2018/10/24,14:09:00,112.610,112.615,112.595,112.595,0
2018/10/24,14:10:00,112.600,112.600,112.590,112.595,0
2018/10/24,14:11:00,112.595,112.620,112.595,112.620,0
2018/10/24,14:12:00,112.625,112.630,112.620,112.620,0
2018/10/24,14:13:00,112.620,112.620,112.600,112.600,0
2018/10/24,14:14:00,112.605,112.610,112.600,112.610,0
2018/10/24,14:15:00,112.605,112.620,112.600,112.615,0
2018/10/24,14:16:00,112.615,112.620,112.615,112.620,0
2018/10/24,14:17:00,112.620,112.625,112.620,112.625,0
2018/10/24,14:18:00,112.620,112.625,112.615,112.615,0
2018/10/24,14:19:00,112.620,112.620,112.610,112.615,0
2018/10/24,14:20:00,112.620,112.625,112.595,112.595,0
2018/10/24,14:21:00,112.600,112.600,112.590,112.595,0
2018/10/24,14:22:00,112.595,112.605,112.590,112.595,0
2018/10/24,14:23:00,112.590,112.595,112.585,112.585,0
2018/10/24,14:24:00,112.585,112.590,112.575,112.585,0
2018/10/24,14:25:00,112.580,112.595,112.575,112.575,0
2018/10/24,14:26:00,112.575,112.585,112.575,112.580,0
2018/10/24,14:27:00,112.580,112.595,112.580,112.590,0
2018/10/24,14:28:00,112.590,112.590,112.585,112.585,0
2018/10/24,14:29:00,112.585,112.585,112.560,112.575,0
2018/10/24,14:30:00,112.570,112.580,112.570,112.570,0
2018/10/24,14:31:00,112.570,112.575,112.565,112.575,0
2018/10/24,14:32:00,112.575,112.580,112.565,112.580,0
2018/10/24,14:33:00,112.585,112.585,112.560,112.565,0
2018/10/24,14:34:00,112.570,112.580,112.565,112.575,0
2018/10/24,14:35:00,112.580,112.585,112.570,112.570,0
2018/10/24,14:36:00,112.575,112.575,112.560,112.565,0
2018/10/24,14:37:00,112.570,112.570,112.560,112.570,0
2018/10/24,14:38:00,112.575,112.585,112.575,112.585,0
2018/10/24,14:39:00,112.580,112.585,112.570,112.575,0
2018/10/24,14:40:00,112.580,112.580,112.570,112.580,0
2018/10/24,14:41:00,112.575,112.585,112.575,112.580,0
2018/10/24,14:42:00,112.575,112.580,112.575,112.580,0
2018/10/24,14:43:00,112.575,112.580,112.575,112.580,0
2018/10/24,14:44:00,112.575,112.590,112.575,112.590,0
2018/10/24,14:45:00,112.590,112.590,112.575,112.575,0
2018/10/24,14:46:00,112.575,112.580,112.570,112.580,0
2018/10/24,14:47:00,112.575,112.590,112.575,112.590,0
2018/10/24,14:48:00,112.585,112.590,112.585,112.585,0
2018/10/24,14:49:00,112.590,112.590,112.580,112.585,0
2018/10/24,14:50:00,112.585,112.590,112.585,112.585,0
2018/10/24,14:51:00,112.585,112.590,112.580,112.590,0
2018/10/24,14:52:00,112.590,112.610,112.590,112.605,0
2018/10/24,14:53:00,112.600,112.605,112.600,112.605,0
2018/10/24,14:54:00,112.610,112.620,112.610,112.615,0
2018/10/24,14:55:00,112.615,112.615,112.600,112.600,0
2018/10/24,14:56:00,112.600,112.605,112.580,112.580,0
2018/10/24,14:57:00,112.575,112.580,112.570,112.570,0
2018/10/24,14:58:00,112.570,112.575,112.560,112.565,0
2018/10/24,14:59:00,112.565,112.565,112.550,112.560,0
2018/10/24,15:00:00,112.565,112.565,112.550,112.560,0
2018/10/24,15:01:00,112.555,112.555,112.545,112.550,0
2018/10/24,15:02:00,112.550,112.560,112.545,112.555,0
2018/10/24,15:03:00,112.560,112.565,112.555,112.560,0
2018/10/24,15:04:00,112.560,112.570,112.560,112.565,0
2018/10/24,15:05:00,112.570,112.570,112.560,112.570,0
2018/10/24,15:06:00,112.575,112.580,112.555,112.560,0
2018/10/24,15:07:00,112.555,112.575,112.555,112.575,0
2018/10/24,15:08:00,112.580,112.580,112.570,112.580,0
2018/10/24,15:09:00,112.580,112.580,112.580,112.580,0
2018/10/24,15:10:00,112.580,112.595,112.580,112.590,0
2018/10/24,15:11:00,112.590,112.595,112.585,112.585,0
2018/10/24,15:12:00,112.590,112.595,112.580,112.585,0
2018/10/24,15:13:00,112.585,112.590,112.575,112.575,0
2018/10/24,15:14:00,112.575,112.575,112.555,112.570,0
2018/10/24,15:15:00,112.565,112.570,112.535,112.545,0
2018/10/24,15:16:00,112.550,112.555,112.540,112.545,0
2018/10/24,15:17:00,112.550,112.550,112.540,112.540,0
2018/10/24,15:18:00,112.545,112.560,112.540,112.555,0
2018/10/24,15:19:00,112.560,112.560,112.545,112.555,0
2018/10/24,15:20:00,112.555,112.560,112.550,112.550,0
2018/10/24,15:21:00,112.555,112.555,112.540,112.550,0
2018/10/24,15:22:00,112.545,112.560,112.545,112.560,0
2018/10/24,15:23:00,112.555,112.555,112.540,112.545,0
2018/10/24,15:24:00,112.540,112.555,112.540,112.550,0
2018/10/24,15:25:00,112.550,112.555,112.550,112.555,0
2018/10/24,15:26:00,112.555,112.555,112.540,112.545,0
2018/10/24,15:27:00,112.545,112.550,112.540,112.545,0
2018/10/24,15:28:00,112.545,112.545,112.535,112.535,0
2018/10/24,15:29:00,112.540,112.540,112.535,112.535,0
2018/10/24,15:30:00,112.540,112.555,112.535,112.550,0
2018/10/24,15:31:00,112.550,112.550,112.535,112.540,0
2018/10/24,15:32:00,112.540,112.540,112.525,112.525,0
2018/10/24,15:33:00,112.530,112.545,112.525,112.540,0
2018/10/24,15:34:00,112.540,112.545,112.530,112.540,0
2018/10/24,15:35:00,112.535,112.535,112.520,112.525,0
2018/10/24,15:36:00,112.525,112.525,112.515,112.520,0
2018/10/24,15:37:00,112.520,112.530,112.515,112.525,0
2018/10/24,15:38:00,112.525,112.525,112.515,112.520,0
2018/10/24,15:39:00,112.515,112.525,112.515,112.525,0
2018/10/24,15:40:00,112.525,112.530,112.515,112.515,0
2018/10/24,15:41:00,112.520,112.520,112.490,112.490,0
2018/10/24,15:42:00,112.490,112.490,112.480,112.490,0
2018/10/24,15:43:00,112.490,112.490,112.485,112.490,0
2018/10/24,15:44:00,112.490,112.490,112.470,112.470,0
2018/10/24,15:45:00,112.475,112.490,112.475,112.485,0
2018/10/24,15:46:00,112.485,112.485,112.480,112.480,0
2018/10/24,15:47:00,112.480,112.480,112.470,112.480,0
2018/10/24,15:48:00,112.480,112.490,112.480,112.490,0
2018/10/24,15:49:00,112.485,112.500,112.480,112.495,0
2018/10/24,15:50:00,112.490,112.490,112.480,112.485,0
2018/10/24,15:51:00,112.480,112.490,112.480,112.490,0
2018/10/24,15:52:00,112.490,112.500,112.490,112.500,0
2018/10/24,15:53:00,112.500,112.510,112.500,112.505,0
2018/10/24,15:54:00,112.505,112.515,112.500,112.500,0
2018/10/24,15:55:00,112.500,112.510,112.500,112.505,0
2018/10/24,15:56:00,112.500,112.510,112.485,112.485,0
2018/10/24,15:57:00,112.485,112.490,112.475,112.485,0
2018/10/24,15:58:00,112.490,112.500,112.485,112.495,0
2018/10/24,15:59:00,112.500,112.500,112.480,112.480,0
2018/10/24,16:00:00,112.480,112.485,112.475,112.480,0
2018/10/24,16:01:00,112.475,112.475,112.445,112.465,0
2018/10/24,16:02:00,112.460,112.470,112.455,112.460,0
2018/10/24,16:03:00,112.460,112.480,112.460,112.480,0
2018/10/24,16:04:00,112.480,112.490,112.475,112.490,0
2018/10/24,16:05:00,112.485,112.485,112.455,112.460,0
2018/10/24,16:06:00,112.455,112.460,112.445,112.450,0
2018/10/24,16:07:00,112.445,112.460,112.435,112.460,0
2018/10/24,16:08:00,112.460,112.485,112.460,112.480,0
2018/10/24,16:09:00,112.475,112.480,112.465,112.480,0
2018/10/24,16:10:00,112.480,112.480,112.475,112.480,0
2018/10/24,16:11:00,112.480,112.490,112.470,112.475,0
2018/10/24,16:12:00,112.475,112.495,112.460,112.490,0
2018/10/24,16:13:00,112.485,112.490,112.480,112.485,0
2018/10/24,16:14:00,112.485,112.500,112.475,112.500,0
2018/10/24,16:15:00,112.500,112.520,112.495,112.505,0
2018/10/24,16:16:00,112.510,112.510,112.475,112.485,0
2018/10/24,16:17:00,112.490,112.500,112.460,112.470,0
2018/10/24,16:18:00,112.470,112.490,112.460,112.490,0
2018/10/24,16:19:00,112.485,112.490,112.465,112.470,0
2018/10/24,16:20:00,112.475,112.475,112.455,112.460,0
2018/10/24,16:21:00,112.460,112.480,112.460,112.480,0
2018/10/24,16:22:00,112.480,112.510,112.475,112.510,0
2018/10/24,16:23:00,112.510,112.510,112.485,112.490,0
2018/10/24,16:24:00,112.485,112.515,112.480,112.505,0
2018/10/24,16:25:00,112.500,112.520,112.495,112.520,0
2018/10/24,16:26:00,112.520,112.520,112.505,112.505,0
2018/10/24,16:27:00,112.510,112.515,112.505,112.510,0
2018/10/24,16:28:00,112.505,112.515,112.500,112.510,0
2018/10/24,16:29:00,112.515,112.515,112.505,112.510,0
2018/10/24,16:30:00,112.510,112.510,112.495,112.500,0
2018/10/24,16:31:00,112.505,112.505,112.435,112.435,0
2018/10/24,16:32:00,112.435,112.470,112.435,112.470,0
2018/10/24,16:33:00,112.470,112.480,112.440,112.440,0
2018/10/24,16:34:00,112.440,112.450,112.430,112.440,0
2018/10/24,16:35:00,112.440,112.475,112.435,112.470,0
2018/10/24,16:36:00,112.475,112.500,112.470,112.500,0
2018/10/24,16:37:00,112.500,112.500,112.470,112.475,0
2018/10/24,16:38:00,112.480,112.495,112.480,112.490,0
2018/10/24,16:39:00,112.490,112.500,112.485,112.490,0
2018/10/24,16:40:00,112.485,112.500,112.485,112.500,0
2018/10/24,16:41:00,112.505,112.515,112.485,112.490,0
2018/10/24,16:42:00,112.485,112.510,112.485,112.500,0
2018/10/24,16:43:00,112.505,112.505,112.485,112.505,0
2018/10/24,16:44:00,112.505,112.520,112.500,112.510,0
2018/10/24,16:45:00,112.510,112.510,112.490,112.505,0
2018/10/24,16:46:00,112.505,112.505,112.480,112.485,0
2018/10/24,16:47:00,112.480,112.520,112.480,112.505,0
2018/10/24,16:48:00,112.500,112.515,112.495,112.505,0
2018/10/24,16:49:00,112.505,112.515,112.500,112.505,0
2018/10/24,16:50:00,112.510,112.545,112.500,112.535,0
2018/10/24,16:51:00,112.535,112.550,112.525,112.540,0
2018/10/24,16:52:00,112.535,112.550,112.525,112.545,0
2018/10/24,16:53:00,112.545,112.545,112.525,112.535,0
2018/10/24,16:54:00,112.530,112.560,112.530,112.545,0
2018/10/24,16:55:00,112.545,112.550,112.530,112.540,0
2018/10/24,16:56:00,112.535,112.550,112.535,112.540,0
2018/10/24,16:57:00,112.545,112.550,112.530,112.540,0
2018/10/24,16:58:00,112.535,112.550,112.525,112.550,0
2018/10/24,16:59:00,112.550,112.550,112.530,112.535,0
2018/10/24,17:00:00,112.530,112.530,112.510,112.515,0
2018/10/24,17:01:00,112.515,112.515,112.490,112.500,0
2018/10/24,17:02:00,112.495,112.505,112.495,112.505,0
2018/10/24,17:03:00,112.500,112.515,112.480,112.495,0
2018/10/24,17:04:00,112.500,112.530,112.495,112.510,0
2018/10/24,17:05:00,112.510,112.525,112.505,112.510,0
2018/10/24,17:06:00,112.510,112.510,112.485,112.490,0
2018/10/24,17:07:00,112.490,112.490,112.470,112.470,0
2018/10/24,17:08:00,112.475,112.505,112.475,112.505,0
2018/10/24,17:09:00,112.500,112.500,112.460,112.475,0
2018/10/24,17:10:00,112.470,112.485,112.460,112.470,0
2018/10/24,17:11:00,112.470,112.495,112.470,112.490,0
2018/10/24,17:12:00,112.495,112.495,112.480,112.480,0
2018/10/24,17:13:00,112.485,112.495,112.480,112.490,0
2018/10/24,17:14:00,112.485,112.500,112.480,112.490,0
2018/10/24,17:15:00,112.495,112.510,112.490,112.510,0
2018/10/24,17:16:00,112.505,112.505,112.475,112.475,0
2018/10/24,17:17:00,112.480,112.480,112.460,112.465,0
2018/10/24,17:18:00,112.465,112.480,112.460,112.480,0
2018/10/24,17:19:00,112.475,112.475,112.455,112.460,0
2018/10/24,17:20:00,112.460,112.475,112.450,112.470,0
2018/10/24,17:21:00,112.465,112.470,112.455,112.460,0
2018/10/24,17:22:00,112.455,112.465,112.450,112.450,0
2018/10/24,17:23:00,112.455,112.470,112.455,112.465,0
2018/10/24,17:24:00,112.465,112.470,112.460,112.460,0
2018/10/24,17:25:00,112.465,112.470,112.460,112.470,0
2018/10/24,17:26:00,112.465,112.470,112.440,112.465,0
2018/10/24,17:27:00,112.470,112.495,112.465,112.480,0
2018/10/24,17:28:00,112.475,112.490,112.470,112.485,0
2018/10/24,17:29:00,112.485,112.500,112.485,112.495,0
2018/10/24,17:30:00,112.495,112.500,112.485,112.490,0
2018/10/24,17:31:00,112.490,112.510,112.490,112.510,0
2018/10/24,17:32:00,112.510,112.520,112.510,112.515,0
2018/10/24,17:33:00,112.520,112.525,112.515,112.515,0
2018/10/24,17:34:00,112.515,112.525,112.505,112.515,0
2018/10/24,17:35:00,112.510,112.510,112.500,112.505,0
2018/10/24,17:36:00,112.505,112.505,112.495,112.495,0
2018/10/24,17:37:00,112.500,112.500,112.490,112.495,0
2018/10/24,17:38:00,112.500,112.510,112.495,112.510,0
2018/10/24,17:39:00,112.510,112.525,112.510,112.515,0
2018/10/24,17:40:00,112.515,112.520,112.505,112.520,0
2018/10/24,17:41:00,112.520,112.520,112.515,112.520,0
2018/10/24,17:42:00,112.520,112.530,112.520,112.520,0
2018/10/24,17:43:00,112.515,112.530,112.510,112.525,0
2018/10/24,17:44:00,112.520,112.520,112.490,112.495,0
2018/10/24,17:45:00,112.490,112.495,112.485,112.495,0
2018/10/24,17:46:00,112.495,112.495,112.470,112.475,0
2018/10/24,17:47:00,112.470,112.475,112.455,112.460,0
2018/10/24,17:48:00,112.465,112.465,112.450,112.450,0
2018/10/24,17:49:00,112.450,112.470,112.445,112.465,0
2018/10/24,17:50:00,112.465,112.465,112.445,112.455,0
2018/10/24,17:51:00,112.460,112.470,112.455,112.470,0
2018/10/24,17:52:00,112.475,112.480,112.465,112.480,0
2018/10/24,17:53:00,112.475,112.480,112.470,112.470,0
2018/10/24,17:54:00,112.470,112.475,112.460,112.470,0
2018/10/24,17:55:00,112.465,112.470,112.450,112.450,0
2018/10/24,17:56:00,112.450,112.485,112.450,112.480,0
2018/10/24,17:57:00,112.480,112.485,112.475,112.485,0
2018/10/24,17:58:00,112.480,112.485,112.480,112.485,0
2018/10/24,17:59:00,112.485,112.490,112.485,112.490,0
2018/10/24,18:00:00,112.490,112.505,112.490,112.500,0
2018/10/24,18:01:00,112.495,112.515,112.495,112.500,0
2018/10/24,18:02:00,112.495,112.500,112.470,112.480,0
2018/10/24,18:03:00,112.480,112.485,112.470,112.475,0
2018/10/24,18:04:00,112.470,112.475,112.455,112.465,0
2018/10/24,18:05:00,112.470,112.485,112.465,112.480,0
2018/10/24,18:06:00,112.480,112.490,112.475,112.485,0
2018/10/24,18:07:00,112.485,112.500,112.480,112.495,0
2018/10/24,18:08:00,112.490,112.495,112.475,112.490,0
2018/10/24,18:09:00,112.490,112.540,112.480,112.530,0
2018/10/24,18:10:00,112.535,112.535,112.505,112.515,0
2018/10/24,18:11:00,112.510,112.530,112.510,112.525,0
2018/10/24,18:12:00,112.525,112.535,112.525,112.535,0
2018/10/24,18:13:00,112.530,112.535,112.525,112.530,0
2018/10/24,18:14:00,112.530,112.535,112.530,112.535,0
2018/10/24,18:15:00,112.535,112.550,112.535,112.545,0
2018/10/24,18:16:00,112.550,112.560,112.545,112.555,0
2018/10/24,18:17:00,112.560,112.560,112.550,112.560,0
2018/10/24,18:18:00,112.565,112.580,112.560,112.575,0
2018/10/24,18:19:00,112.575,112.580,112.560,112.560,0
2018/10/24,18:20:00,112.560,112.570,112.555,112.570,0
2018/10/24,18:21:00,112.570,112.570,112.560,112.565,0
2018/10/24,18:22:00,112.565,112.565,112.555,112.560,0
2018/10/24,18:23:00,112.560,112.575,112.555,112.575,0
2018/10/24,18:24:00,112.570,112.590,112.570,112.580,0
2018/10/24,18:25:00,112.575,112.580,112.570,112.575,0
2018/10/24,18:26:00,112.570,112.580,112.565,112.570,0
2018/10/24,18:27:00,112.570,112.580,112.570,112.580,0
2018/10/24,18:28:00,112.575,112.590,112.570,112.580,0
2018/10/24,18:29:00,112.575,112.585,112.575,112.580,0
2018/10/24,18:30:00,112.575,112.575,112.565,112.575,0
2018/10/24,18:31:00,112.570,112.575,112.560,112.565,0
2018/10/24,18:32:00,112.560,112.565,112.555,112.560,0
2018/10/24,18:33:00,112.560,112.560,112.550,112.555,0
2018/10/24,18:34:00,112.555,112.565,112.545,112.560,0
2018/10/24,18:35:00,112.555,112.570,112.555,112.565,0
2018/10/24,18:36:00,112.570,112.585,112.565,112.585,0
2018/10/24,18:37:00,112.580,112.595,112.580,112.590,0
2018/10/24,18:38:00,112.585,112.590,112.575,112.575,0
2018/10/24,18:39:00,112.570,112.580,112.570,112.580,0
2018/10/24,18:40:00,112.575,112.595,112.575,112.595,0
2018/10/24,18:41:00,112.595,112.595,112.585,112.590,0
2018/10/24,18:42:00,112.590,112.600,112.590,112.595,0
2018/10/24,18:43:00,112.595,112.615,112.595,112.610,0
2018/10/24,18:44:00,112.605,112.610,112.590,112.600,0
2018/10/24,18:45:00,112.600,112.610,112.595,112.600,0
2018/10/24,18:46:00,112.600,112.620,112.600,112.615,0
2018/10/24,18:47:00,112.615,112.635,112.610,112.630,0
2018/10/24,18:48:00,112.625,112.630,112.620,112.625,0
2018/10/24,18:49:00,112.630,112.640,112.620,112.620,0
2018/10/24,18:50:00,112.620,112.625,112.615,112.620,0
2018/10/24,18:51:00,112.620,112.640,112.615,112.625,0
2018/10/24,18:52:00,112.625,112.630,112.625,112.625,0
2018/10/24,18:53:00,112.625,112.625,112.620,112.620,0
2018/10/24,18:54:00,112.625,112.635,112.625,112.630,0
2018/10/24,18:55:00,112.625,112.625,112.615,112.620,0
2018/10/24,18:56:00,112.625,112.630,112.620,112.620,0
2018/10/24,18:57:00,112.625,112.630,112.620,112.630,0
2018/10/24,18:58:00,112.625,112.640,112.625,112.635,0
2018/10/24,18:59:00,112.630,112.640,112.630,112.635,0
2018/10/24,19:00:00,112.630,112.635,112.630,112.630,0
2018/10/24,19:01:00,112.625,112.630,112.620,112.620,0
2018/10/24,19:02:00,112.625,112.630,112.620,112.625,0
2018/10/24,19:03:00,112.620,112.625,112.615,112.615,0
2018/10/24,19:04:00,112.610,112.620,112.610,112.615,0
2018/10/24,19:05:00,112.615,112.630,112.615,112.630,0
2018/10/24,19:06:00,112.630,112.635,112.625,112.625,0
2018/10/24,19:07:00,112.625,112.640,112.625,112.635,0
2018/10/24,19:08:00,112.640,112.650,112.635,112.640,0
2018/10/24,19:09:00,112.645,112.655,112.640,112.650,0
2018/10/24,19:10:00,112.645,112.675,112.640,112.665,0
2018/10/24,19:11:00,112.665,112.670,112.650,112.655,0
2018/10/24,19:12:00,112.650,112.665,112.645,112.665,0
2018/10/24,19:13:00,112.665,112.670,112.655,112.655,0
2018/10/24,19:14:00,112.655,112.680,112.655,112.670,0
2018/10/24,19:15:00,112.675,112.675,112.665,112.670,0
2018/10/24,19:16:00,112.665,112.670,112.650,112.650,0
2018/10/24,19:17:00,112.650,112.660,112.635,112.640,0
2018/10/24,19:18:00,112.635,112.645,112.630,112.645,0
2018/10/24,19:19:00,112.645,112.650,112.645,112.650,0
2018/10/24,19:20:00,112.645,112.660,112.640,112.640,0
2018/10/24,19:21:00,112.640,112.645,112.635,112.635,0
2018/10/24,19:22:00,112.640,112.640,112.615,112.620,0
2018/10/24,19:23:00,112.620,112.630,112.615,112.620,0
2018/10/24,19:24:00,112.625,112.635,112.625,112.625,0
2018/10/24,19:25:00,112.625,112.625,112.605,112.605,0
2018/10/24,19:26:00,112.610,112.620,112.605,112.620,0
2018/10/24,19:27:00,112.620,112.625,112.620,112.620,0
2018/10/24,19:28:00,112.615,112.625,112.615,112.625,0
2018/10/24,19:29:00,112.625,112.625,112.610,112.610,0
2018/10/24,19:30:00,112.615,112.620,112.610,112.620,0
2018/10/24,19:31:00,112.625,112.630,112.610,112.610,0
2018/10/24,19:32:00,112.615,112.615,112.595,112.595,0
2018/10/24,19:33:00,112.590,112.595,112.590,112.590,0
2018/10/24,19:34:00,112.590,112.610,112.590,112.610,0
2018/10/24,19:35:00,112.605,112.610,112.605,112.610,0
2018/10/24,19:36:00,112.610,112.610,112.595,112.595,0
2018/10/24,19:37:00,112.600,112.600,112.580,112.580,0
2018/10/24,19:38:00,112.585,112.600,112.575,112.595,0
2018/10/24,19:39:00,112.595,112.610,112.595,112.605,0
2018/10/24,19:40:00,112.610,112.620,112.605,112.610,0
2018/10/24,19:41:00,112.615,112.620,112.610,112.610,0
2018/10/24,19:42:00,112.610,112.610,112.595,112.595,0
2018/10/24,19:43:00,112.600,112.600,112.585,112.590,0
2018/10/24,19:44:00,112.590,112.605,112.590,112.605,0
2018/10/24,19:45:00,112.600,112.605,112.590,112.600,0
2018/10/24,19:46:00,112.605,112.605,112.590,112.595,0
2018/10/24,19:47:00,112.595,112.605,112.595,112.600,0
2018/10/24,19:48:00,112.600,112.610,112.600,112.605,0
2018/10/24,19:49:00,112.610,112.610,112.600,112.605,0
2018/10/24,19:50:00,112.610,112.630,112.610,112.630,0
2018/10/24,19:51:00,112.630,112.635,112.620,112.630,0
2018/10/24,19:52:00,112.625,112.635,112.625,112.630,0
2018/10/24,19:53:00,112.625,112.630,112.625,112.630,0
2018/10/24,19:54:00,112.635,112.640,112.630,112.635,0
2018/10/24,19:55:00,112.635,112.635,112.615,112.620,0
2018/10/24,19:56:00,112.620,112.625,112.615,112.620,0
2018/10/24,19:57:00,112.625,112.635,112.625,112.630,0
2018/10/24,19:58:00,112.635,112.635,112.625,112.625,0
2018/10/24,19:59:00,112.620,112.625,112.620,112.625,0
2018/10/24,20:00:00,112.625,112.635,112.625,112.635,0
2018/10/24,20:01:00,112.635,112.635,112.630,112.630,0
2018/10/24,20:02:00,112.635,112.635,112.625,112.630,0
2018/10/24,20:03:00,112.625,112.625,112.610,112.615,0
2018/10/24,20:04:00,112.620,112.630,112.615,112.630,0
2018/10/24,20:05:00,112.625,112.625,112.615,112.615,0
2018/10/24,20:06:00,112.620,112.620,112.615,112.615,0
2018/10/24,20:07:00,112.620,112.620,112.615,112.620,0
2018/10/24,20:08:00,112.615,112.620,112.615,112.620,0
2018/10/24,20:09:00,112.620,112.625,112.620,112.620,0
2018/10/24,20:10:00,112.620,112.620,112.615,112.615,0
2018/10/24,20:11:00,112.615,112.615,112.610,112.615,0
2018/10/24,20:12:00,112.610,112.620,112.610,112.620,0
2018/10/24,20:13:00,112.615,112.615,112.615,112.615,0
2018/10/24,20:14:00,112.620,112.620,112.615,112.615,0
2018/10/24,20:15:00,112.615,112.630,112.615,112.630,0
2018/10/24,20:16:00,112.625,112.640,112.625,112.640,0
2018/10/24,20:17:00,112.645,112.650,112.640,112.640,0
2018/10/24,20:18:00,112.645,112.645,112.645,112.645,0
2018/10/24,20:19:00,112.650,112.665,112.645,112.650,0
2018/10/24,20:20:00,112.655,112.660,112.655,112.660,0
2018/10/24,20:21:00,112.655,112.660,112.655,112.660,0
2018/10/24,20:22:00,112.655,112.665,112.650,112.665,0
2018/10/24,20:23:00,112.665,112.665,112.645,112.645,0
2018/10/24,20:24:00,112.640,112.650,112.640,112.650,0
2018/10/24,20:25:00,112.650,112.665,112.650,112.660,0
2018/10/24,20:26:00,112.660,112.660,112.655,112.660,0
2018/10/24,20:27:00,112.660,112.665,112.650,112.650,0
2018/10/24,20:28:00,112.645,112.650,112.640,112.645,0
2018/10/24,20:29:00,112.640,112.650,112.640,112.650,0
2018/10/24,20:30:00,112.650,112.660,112.650,112.655,0
2018/10/24,20:31:00,112.655,112.660,112.650,112.660,0
2018/10/24,20:32:00,112.665,112.680,112.665,112.670,0
2018/10/24,20:33:00,112.675,112.675,112.660,112.670,0
2018/10/24,20:34:00,112.670,112.675,112.665,112.675,0
2018/10/24,20:35:00,112.675,112.675,112.660,112.665,0
2018/10/24,20:36:00,112.670,112.670,112.665,112.670,0
2018/10/24,20:37:00,112.670,112.675,112.670,112.675,0
2018/10/24,20:38:00,112.675,112.680,112.675,112.680,0
2018/10/24,20:39:00,112.680,112.690,112.680,112.690,0
2018/10/24,20:40:00,112.690,112.695,112.685,112.690,0
2018/10/24,20:41:00,112.695,112.695,112.690,112.690,0
2018/10/24,20:42:00,112.690,112.690,112.685,112.685,0
2018/10/24,20:43:00,112.680,112.685,112.680,112.685,0
2018/10/24,20:44:00,112.690,112.690,112.680,112.685,0
2018/10/24,20:45:00,112.685,112.685,112.675,112.680,0
2018/10/24,20:46:00,112.675,112.680,112.675,112.675,0
2018/10/24,20:47:00,112.675,112.680,112.670,112.670,0
2018/10/24,20:48:00,112.675,112.680,112.665,112.670,0
2018/10/24,20:49:00,112.665,112.675,112.665,112.675,0
2018/10/24,20:50:00,112.675,112.690,112.675,112.680,0
2018/10/24,20:51:00,112.675,112.680,112.670,112.675,0
2018/10/24,20:52:00,112.675,112.680,112.675,112.680,0
2018/10/24,20:53:00,112.680,112.695,112.665,112.695,0
2018/10/24,20:54:00,112.690,112.700,112.690,112.690,0
2018/10/24,20:55:00,112.690,112.695,112.680,112.685,0
2018/10/24,20:56:00,112.690,112.700,112.690,112.700,0
2018/10/24,20:57:00,112.700,112.700,112.690,112.700,0
2018/10/24,20:58:00,112.700,112.700,112.690,112.700,0
2018/10/24,20:59:00,112.695,112.710,112.695,112.710,0
2018/10/24,21:00:00,112.715,112.730,112.715,112.730,0
2018/10/24,21:01:00,112.725,112.730,112.710,112.710,0
2018/10/24,21:02:00,112.715,112.725,112.710,112.725,0
2018/10/24,21:03:00,112.725,112.725,112.705,112.710,0
2018/10/24,21:04:00,112.715,112.720,112.710,112.710,0
2018/10/24,21:05:00,112.715,112.730,112.715,112.725,0
2018/10/24,21:06:00,112.725,112.735,112.725,112.730,0
2018/10/24,21:07:00,112.740,112.745,112.730,112.735,0
2018/10/24,21:08:00,112.740,112.745,112.735,112.740,0
2018/10/24,21:09:00,112.740,112.745,112.730,112.730,0
2018/10/24,21:10:00,112.730,112.730,112.720,112.720,0
2018/10/24,21:11:00,112.720,112.730,112.715,112.725,0
2018/10/24,21:12:00,112.725,112.735,112.725,112.730,0
2018/10/24,21:13:00,112.725,112.730,112.715,112.715,0
2018/10/24,21:14:00,112.720,112.730,112.715,112.720,0
2018/10/24,21:15:00,112.720,112.730,112.720,112.720,0
2018/10/24,21:16:00,112.725,112.725,112.715,112.715,0
2018/10/24,21:17:00,112.720,112.720,112.700,112.700,0
2018/10/24,21:18:00,112.700,112.710,112.695,112.700,0
2018/10/24,21:19:00,112.700,112.705,112.695,112.700,0
2018/10/24,21:20:00,112.705,112.715,112.705,112.710,0
2018/10/24,21:21:00,112.705,112.720,112.705,112.720,0
2018/10/24,21:22:00,112.725,112.725,112.710,112.720,0
2018/10/24,21:23:00,112.715,112.720,112.710,112.710,0
2018/10/24,21:24:00,112.715,112.715,112.705,112.710,0
2018/10/24,21:25:00,112.705,112.710,112.695,112.695,0
2018/10/24,21:26:00,112.695,112.695,112.690,112.695,0
2018/10/24,21:27:00,112.690,112.695,112.685,112.690,0
2018/10/24,21:28:00,112.685,112.690,112.675,112.680,0
2018/10/24,21:29:00,112.685,112.685,112.670,112.670,0
2018/10/24,21:30:00,112.670,112.685,112.670,112.675,0
2018/10/24,21:31:00,112.675,112.675,112.665,112.675,0
2018/10/24,21:32:00,112.675,112.680,112.670,112.675,0
2018/10/24,21:33:00,112.675,112.675,112.670,112.675,0
2018/10/24,21:34:00,112.675,112.690,112.670,112.685,0
2018/10/24,21:35:00,112.685,112.695,112.685,112.690,0
2018/10/24,21:36:00,112.690,112.700,112.685,112.700,0
2018/10/24,21:37:00,112.700,112.700,112.680,112.680,0
2018/10/24,21:38:00,112.680,112.695,112.680,112.690,0
2018/10/24,21:39:00,112.685,112.690,112.670,112.670,0
2018/10/24,21:40:00,112.670,112.670,112.665,112.670,0
2018/10/24,21:41:00,112.670,112.670,112.660,112.660,0
2018/10/24,21:42:00,112.655,112.665,112.655,112.660,0
2018/10/24,21:43:00,112.660,112.665,112.655,112.660,0
2018/10/24,21:44:00,112.660,112.665,112.655,112.655,0
2018/10/24,21:45:00,112.660,112.665,112.655,112.660,0
2018/10/24,21:46:00,112.655,112.670,112.655,112.660,0
2018/10/24,21:47:00,112.665,112.670,112.660,112.670,0
2018/10/24,21:48:00,112.670,112.685,112.670,112.685,0
2018/10/24,21:49:00,112.680,112.685,112.670,112.675,0
2018/10/24,21:50:00,112.680,112.690,112.680,112.685,0
2018/10/24,21:51:00,112.680,112.690,112.675,112.680,0
2018/10/24,21:52:00,112.675,112.680,112.670,112.670,0
2018/10/24,21:53:00,112.670,112.675,112.670,112.675,0
2018/10/24,21:54:00,112.680,112.685,112.665,112.665,0
2018/10/24,21:55:00,112.670,112.680,112.665,112.675,0
2018/10/24,21:56:00,112.675,112.690,112.675,112.685,0
2018/10/24,21:57:00,112.680,112.700,112.680,112.695,0
2018/10/24,21:58:00,112.695,112.700,112.690,112.695,0
2018/10/24,21:59:00,112.690,112.690,112.685,112.690,0
2018/10/24,22:00:00,112.685,112.685,112.670,112.670,0
2018/10/24,22:01:00,112.665,112.665,112.650,112.650,0
2018/10/24,22:02:00,112.645,112.645,112.640,112.645,0
2018/10/24,22:03:00,112.645,112.655,112.645,112.645,0
2018/10/24,22:04:00,112.650,112.655,112.640,112.645,0
2018/10/24,22:05:00,112.645,112.645,112.630,112.630,0
2018/10/24,22:06:00,112.630,112.640,112.625,112.625,0
2018/10/24,22:07:00,112.630,112.630,112.625,112.625,0
2018/10/24,22:08:00,112.630,112.640,112.630,112.630,0
2018/10/24,22:09:00,112.635,112.635,112.630,112.630,0
2018/10/24,22:10:00,112.630,112.635,112.620,112.635,0
2018/10/24,22:11:00,112.630,112.645,112.625,112.645,0
2018/10/24,22:12:00,112.645,112.645,112.615,112.620,0
2018/10/24,22:13:00,112.615,112.615,112.605,112.605,0
2018/10/24,22:14:00,112.605,112.605,112.600,112.605,0
2018/10/24,22:15:00,112.610,112.615,112.600,112.605,0
2018/10/24,22:16:00,112.605,112.625,112.605,112.615,0
2018/10/24,22:17:00,112.620,112.630,112.615,112.625,0
2018/10/24,22:18:00,112.620,112.625,112.590,112.595,0
2018/10/24,22:19:00,112.595,112.595,112.585,112.590,0
2018/10/24,22:20:00,112.585,112.605,112.585,112.590,0
2018/10/24,22:21:00,112.590,112.595,112.590,112.595,0
2018/10/24,22:22:00,112.590,112.600,112.590,112.600,0
2018/10/24,22:23:00,112.600,112.615,112.595,112.610,0
2018/10/24,22:24:00,112.610,112.620,112.605,112.615,0
2018/10/24,22:25:00,112.620,112.620,112.605,112.610,0
2018/10/24,22:26:00,112.610,112.615,112.605,112.605,0
2018/10/24,22:27:00,112.610,112.610,112.605,112.610,0
2018/10/24,22:28:00,112.615,112.615,112.605,112.610,0
2018/10/24,22:29:00,112.610,112.615,112.610,112.610,0
2018/10/24,22:30:00,112.615,112.620,112.605,112.620,0
2018/10/24,22:31:00,112.615,112.620,112.595,112.620,0
2018/10/24,22:32:00,112.615,112.645,112.610,112.635,0
2018/10/24,22:33:00,112.630,112.640,112.615,112.630,0
2018/10/24,22:34:00,112.625,112.625,112.605,112.605,0
2018/10/24,22:35:00,112.610,112.615,112.590,112.600,0
2018/10/24,22:36:00,112.600,112.600,112.580,112.585,0
2018/10/24,22:37:00,112.580,112.585,112.550,112.575,0
2018/10/24,22:38:00,112.570,112.605,112.570,112.600,0
2018/10/24,22:39:00,112.605,112.635,112.600,112.625,0
2018/10/24,22:40:00,112.625,112.635,112.620,112.620,0
2018/10/24,22:41:00,112.620,112.625,112.600,112.600,0
2018/10/24,22:42:00,112.605,112.630,112.600,112.630,0
2018/10/24,22:43:00,112.630,112.645,112.620,112.640,0
2018/10/24,22:44:00,112.640,112.645,112.620,112.620,0
2018/10/24,22:45:00,112.620,112.630,112.605,112.605,0
2018/10/24,22:46:00,112.610,112.650,112.610,112.630,0
2018/10/24,22:47:00,112.635,112.640,112.625,112.635,0
2018/10/24,22:48:00,112.635,112.645,112.625,112.625,0
2018/10/24,22:49:00,112.625,112.630,112.580,112.580,0
2018/10/24,22:50:00,112.585,112.585,112.560,112.560,0
2018/10/24,22:51:00,112.565,112.590,112.560,112.575,0
2018/10/24,22:52:00,112.580,112.595,112.575,112.585,0
2018/10/24,22:53:00,112.580,112.595,112.580,112.585,0
2018/10/24,22:54:00,112.590,112.600,112.585,112.595,0
2018/10/24,22:55:00,112.595,112.600,112.585,112.595,0
2018/10/24,22:56:00,112.600,112.630,112.595,112.615,0
2018/10/24,22:57:00,112.620,112.630,112.600,112.615,0
2018/10/24,22:58:00,112.615,112.625,112.610,112.625,0
2018/10/24,22:59:00,112.630,112.640,112.610,112.610,0
2018/10/24,23:00:00,112.605,112.620,112.590,112.610,0
2018/10/24,23:01:00,112.610,112.610,112.545,112.545,0
2018/10/24,23:02:00,112.550,112.580,112.545,112.575,0
2018/10/24,23:03:00,112.575,112.575,112.530,112.545,0
2018/10/24,23:04:00,112.540,112.560,112.535,112.545,0
2018/10/24,23:05:00,112.545,112.565,112.540,112.550,0
2018/10/24,23:06:00,112.550,112.560,112.530,112.530,0
2018/10/24,23:07:00,112.535,112.550,112.525,112.545,0
2018/10/24,23:08:00,112.550,112.550,112.525,112.530,0
2018/10/24,23:09:00,112.530,112.585,112.530,112.585,0
2018/10/24,23:10:00,112.580,112.590,112.575,112.575,0
2018/10/24,23:11:00,112.580,112.605,112.580,112.605,0
2018/10/24,23:12:00,112.605,112.615,112.585,112.605,0
2018/10/24,23:13:00,112.605,112.610,112.595,112.595,0
2018/10/24,23:14:00,112.600,112.600,112.575,112.580,0
2018/10/24,23:15:00,112.580,112.585,112.545,112.555,0
2018/10/24,23:16:00,112.550,112.565,112.545,112.545,0
2018/10/24,23:17:00,112.550,112.555,112.525,112.550,0
2018/10/24,23:18:00,112.555,112.560,112.545,112.560,0
2018/10/24,23:19:00,112.560,112.565,112.545,112.555,0
2018/10/24,23:20:00,112.560,112.570,112.545,112.545,0
2018/10/24,23:21:00,112.550,112.555,112.540,112.540,0
2018/10/24,23:22:00,112.540,112.560,112.540,112.560,0
2018/10/24,23:23:00,112.555,112.555,112.510,112.510,0
2018/10/24,23:24:00,112.515,112.550,112.515,112.550,0
2018/10/24,23:25:00,112.545,112.555,112.540,112.555,0
2018/10/24,23:26:00,112.560,112.590,112.555,112.580,0
2018/10/24,23:27:00,112.580,112.580,112.555,112.575,0
2018/10/24,23:28:00,112.575,112.580,112.555,112.555,0
2018/10/24,23:29:00,112.550,112.565,112.550,112.550,0
2018/10/24,23:30:00,112.545,112.550,112.535,112.540,0
2018/10/24,23:31:00,112.540,112.545,112.520,112.535,0
2018/10/24,23:32:00,112.535,112.560,112.535,112.545,0
2018/10/24,23:33:00,112.545,112.545,112.510,112.540,0
2018/10/24,23:34:00,112.545,112.545,112.520,112.520,0
2018/10/24,23:35:00,112.525,112.525,112.500,112.525,0
2018/10/24,23:36:00,112.525,112.555,112.525,112.545,0
2018/10/24,23:37:00,112.545,112.550,112.525,112.535,0
2018/10/24,23:38:00,112.530,112.530,112.515,112.530,0
2018/10/24,23:39:00,112.525,112.535,112.505,112.505,0
2018/10/24,23:40:00,112.510,112.515,112.495,112.500,0
2018/10/24,23:41:00,112.495,112.505,112.480,112.485,0
2018/10/24,23:42:00,112.490,112.525,112.485,112.520,0
2018/10/24,23:43:00,112.525,112.525,112.510,112.520,0
2018/10/24,23:44:00,112.515,112.530,112.510,112.525,0
2018/10/24,23:45:00,112.525,112.530,112.505,112.505,0
2018/10/24,23:46:00,112.510,112.510,112.480,112.485,0
2018/10/24,23:47:00,112.490,112.510,112.485,112.505,0
2018/10/24,23:48:00,112.510,112.510,112.490,112.505,0
2018/10/24,23:49:00,112.505,112.520,112.505,112.520,0
2018/10/24,23:50:00,112.515,112.530,112.515,112.530,0
2018/10/24,23:51:00,112.530,112.535,112.500,112.510,0
2018/10/24,23:52:00,112.515,112.545,112.510,112.540,0
2018/10/24,23:53:00,112.535,112.540,112.525,112.530,0
2018/10/24,23:54:00,112.530,112.535,112.525,112.535,0
2018/10/24,23:55:00,112.535,112.550,112.530,112.550,0
2018/10/24,23:56:00,112.550,112.555,112.540,112.545,0
2018/10/24,23:57:00,112.545,112.560,112.540,112.560,0
2018/10/24,23:58:00,112.560,112.585,112.550,112.565,0
2018/10/24,23:59:00,112.560,112.560,112.530,112.535,0
2018/10/25,00:00:00,112.535,112.550,112.530,112.540,0
2018/10/25,00:01:00,112.545,112.570,112.540,112.560,0
2018/10/25,00:02:00,112.565,112.580,112.555,112.570,0
2018/10/25,00:03:00,112.570,112.575,112.540,112.545,0
2018/10/25,00:04:00,112.545,112.545,112.495,112.510,0
2018/10/25,00:05:00,112.510,112.515,112.495,112.500,0
2018/10/25,00:06:00,112.500,112.515,112.490,112.490,0
2018/10/25,00:07:00,112.490,112.490,112.430,112.440,0
2018/10/25,00:08:00,112.440,112.460,112.430,112.435,0
2018/10/25,00:09:00,112.430,112.440,112.390,112.395,0
2018/10/25,00:10:00,112.395,112.410,112.380,112.395,0
2018/10/25,00:11:00,112.395,112.430,112.395,112.430,0
2018/10/25,00:12:00,112.430,112.450,112.425,112.445,0
2018/10/25,00:13:00,112.445,112.450,112.435,112.445,0
2018/10/25,00:14:00,112.445,112.460,112.440,112.460,0
2018/10/25,00:15:00,112.465,112.465,112.425,112.435,0
2018/10/25,00:16:00,112.440,112.445,112.430,112.440,0
2018/10/25,00:17:00,112.440,112.465,112.435,112.450,0
2018/10/25,00:18:00,112.450,112.455,112.435,112.455,0
2018/10/25,00:19:00,112.455,112.475,112.450,112.475,0
2018/10/25,00:20:00,112.480,112.480,112.435,112.440,0
2018/10/25,00:21:00,112.435,112.440,112.420,112.420,0
2018/10/25,00:22:00,112.420,112.455,112.415,112.445,0
2018/10/25,00:23:00,112.450,112.450,112.420,112.430,0
2018/10/25,00:24:00,112.435,112.485,112.435,112.475,0
2018/10/25,00:25:00,112.470,112.475,112.450,112.465,0
2018/10/25,00:26:00,112.470,112.485,112.455,112.460,0
2018/10/25,00:27:00,112.460,112.470,112.440,112.440,0
2018/10/25,00:28:00,112.445,112.460,112.435,112.455,0
2018/10/25,00:29:00,112.455,112.465,112.440,112.445,0
2018/10/25,00:30:00,112.450,112.450,112.405,112.415,0
2018/10/25,00:31:00,112.420,112.435,112.415,112.425,0
2018/10/25,00:32:00,112.425,112.445,112.425,112.425,0
2018/10/25,00:33:00,112.425,112.435,112.425,112.435,0
2018/10/25,00:34:00,112.430,112.440,112.420,112.425,0
2018/10/25,00:35:00,112.425,112.465,112.425,112.460,0
2018/10/25,00:36:00,112.455,112.460,112.440,112.440,0
2018/10/25,00:37:00,112.440,112.455,112.440,112.455,0
2018/10/25,00:38:00,112.460,112.485,112.455,112.485,0
2018/10/25,00:39:00,112.480,112.505,112.470,112.500,0
2018/10/25,00:40:00,112.500,112.500,112.480,112.485,0
2018/10/25,00:41:00,112.485,112.490,112.475,112.485,0
2018/10/25,00:42:00,112.490,112.495,112.480,112.495,0
2018/10/25,00:43:00,112.495,112.495,112.480,112.490,0
2018/10/25,00:44:00,112.485,112.490,112.470,112.470,0
2018/10/25,00:45:00,112.475,112.505,112.470,112.485,0
2018/10/25,00:46:00,112.485,112.515,112.485,112.515,0
2018/10/25,00:47:00,112.515,112.525,112.505,112.510,0
2018/10/25,00:48:00,112.510,112.540,112.505,112.540,0
2018/10/25,00:49:00,112.540,112.565,112.530,112.545,0
2018/10/25,00:50:00,112.540,112.555,112.540,112.555,0
2018/10/25,00:51:00,112.555,112.555,112.540,112.540,0
2018/10/25,00:52:00,112.545,112.545,112.535,112.540,0
2018/10/25,00:53:00,112.535,112.560,112.535,112.560,0
2018/10/25,00:54:00,112.555,112.600,112.550,112.595,0
2018/10/25,00:55:00,112.595,112.610,112.590,112.605,0
2018/10/25,00:56:00,112.610,112.625,112.600,112.615,0
2018/10/25,00:57:00,112.620,112.620,112.585,112.595,0
2018/10/25,00:58:00,112.595,112.600,112.580,112.595,0
2018/10/25,00:59:00,112.590,112.610,112.590,112.605,0
2018/10/25,01:00:00,112.610,112.615,112.595,112.595,0
2018/10/25,01:01:00,112.595,112.600,112.580,112.580,0
2018/10/25,01:02:00,112.580,112.595,112.575,112.575,0
2018/10/25,01:03:00,112.580,112.595,112.580,112.590,0
2018/10/25,01:04:00,112.595,112.610,112.590,112.605,0
2018/10/25,01:05:00,112.605,112.605,112.570,112.570,0
2018/10/25,01:06:00,112.575,112.595,112.570,112.570,0
2018/10/25,01:07:00,112.565,112.585,112.565,112.585,0
2018/10/25,01:08:00,112.585,112.595,112.575,112.595,0
2018/10/25,01:09:00,112.595,112.605,112.575,112.575,0
2018/10/25,01:10:00,112.580,112.580,112.560,112.565,0
2018/10/25,01:11:00,112.560,112.575,112.560,112.565,0
2018/10/25,01:12:00,112.565,112.595,112.565,112.595,0
2018/10/25,01:13:00,112.590,112.590,112.570,112.580,0
2018/10/25,01:14:00,112.585,112.590,112.575,112.575,0
2018/10/25,01:15:00,112.575,112.590,112.575,112.580,0
2018/10/25,01:16:00,112.580,112.615,112.570,112.610,0
2018/10/25,01:17:00,112.610,112.615,112.590,112.595,0
2018/10/25,01:18:00,112.590,112.590,112.565,112.570,0
2018/10/25,01:19:00,112.570,112.570,112.555,112.555,0
2018/10/25,01:20:00,112.555,112.555,112.540,112.550,0
2018/10/25,01:21:00,112.550,112.550,112.515,112.525,0
2018/10/25,01:22:00,112.525,112.535,112.520,112.530,0
2018/10/25,01:23:00,112.525,112.530,112.515,112.525,0
2018/10/25,01:24:00,112.520,112.530,112.510,112.525,0
2018/10/25,01:25:00,112.525,112.540,112.520,112.540,0
2018/10/25,01:26:00,112.535,112.545,112.530,112.535,0
2018/10/25,01:27:00,112.535,112.545,112.530,112.540,0
2018/10/25,01:28:00,112.545,112.560,112.545,112.555,0
2018/10/25,01:29:00,112.550,112.555,112.545,112.550,0
2018/10/25,01:30:00,112.545,112.555,112.535,112.550,0
2018/10/25,01:31:00,112.550,112.565,112.530,112.530,0
2018/10/25,01:32:00,112.535,112.535,112.515,112.525,0
2018/10/25,01:33:00,112.520,112.535,112.520,112.535,0
2018/10/25,01:34:00,112.535,112.540,112.520,112.525,0
2018/10/25,01:35:00,112.525,112.535,112.520,112.530,0
2018/10/25,01:36:00,112.530,112.535,112.520,112.525,0
2018/10/25,01:37:00,112.520,112.525,112.500,112.505,0
2018/10/25,01:38:00,112.505,112.505,112.490,112.500,0
2018/10/25,01:39:00,112.500,112.505,112.485,112.490,0
2018/10/25,01:40:00,112.485,112.505,112.480,112.495,0
2018/10/25,01:41:00,112.500,112.505,112.495,112.500,0
2018/10/25,01:42:00,112.500,112.505,112.495,112.500,0
2018/10/25,01:43:00,112.495,112.500,112.480,112.485,0
2018/10/25,01:44:00,112.480,112.485,112.475,112.480,0
2018/10/25,01:45:00,112.480,112.505,112.480,112.490,0
2018/10/25,01:46:00,112.485,112.490,112.475,112.485,0
2018/10/25,01:47:00,112.485,112.490,112.470,112.490,0
2018/10/25,01:48:00,112.485,112.495,112.485,112.490,0
2018/10/25,01:49:00,112.495,112.500,112.490,112.495,0
2018/10/25,01:50:00,112.500,112.510,112.500,112.500,0
2018/10/25,01:51:00,112.500,112.500,112.480,112.490,0
2018/10/25,01:52:00,112.490,112.505,112.490,112.500,0
2018/10/25,01:53:00,112.495,112.500,112.465,112.470,0
2018/10/25,01:54:00,112.470,112.485,112.460,112.485,0
2018/10/25,01:55:00,112.480,112.525,112.480,112.520,0
2018/10/25,01:56:00,112.520,112.530,112.505,112.520,0
2018/10/25,01:57:00,112.525,112.550,112.525,112.550,0
2018/10/25,01:58:00,112.550,112.555,112.540,112.555,0
2018/10/25,01:59:00,112.550,112.560,112.545,112.555,0
2018/10/25,02:00:00,112.555,112.570,112.555,112.560,0
2018/10/25,02:01:00,112.555,112.555,112.545,112.550,0
2018/10/25,02:02:00,112.545,112.555,112.535,112.540,0
2018/10/25,02:03:00,112.545,112.550,112.540,112.545,0
2018/10/25,02:04:00,112.550,112.560,112.545,112.555,0
2018/10/25,02:05:00,112.550,112.555,112.530,112.530,0
2018/10/25,02:06:00,112.535,112.545,112.525,112.535,0
2018/10/25,02:07:00,112.530,112.540,112.525,112.530,0
2018/10/25,02:08:00,112.525,112.530,112.510,112.510,0
2018/10/25,02:09:00,112.505,112.540,112.505,112.515,0
2018/10/25,02:10:00,112.520,112.520,112.485,112.490,0
2018/10/25,02:11:00,112.485,112.500,112.480,112.500,0
2018/10/25,02:12:00,112.505,112.505,112.485,112.485,0
2018/10/25,02:13:00,112.485,112.495,112.470,112.490,0
2018/10/25,02:14:00,112.485,112.490,112.480,112.485,0
2018/10/25,02:15:00,112.490,112.490,112.475,112.490,0
2018/10/25,02:16:00,112.490,112.490,112.465,112.470,0
2018/10/25,02:17:00,112.475,112.480,112.455,112.470,0
2018/10/25,02:18:00,112.470,112.505,112.470,112.500,0
2018/10/25,02:19:00,112.500,112.500,112.490,112.495,0
2018/10/25,02:20:00,112.495,112.540,112.495,112.530,0
2018/10/25,02:21:00,112.530,112.530,112.525,112.530,0
2018/10/25,02:22:00,112.530,112.530,112.520,112.530,0
2018/10/25,02:23:00,112.530,112.545,112.520,112.520,0
2018/10/25,02:24:00,112.525,112.540,112.525,112.540,0
2018/10/25,02:25:00,112.535,112.540,112.510,112.525,0
2018/10/25,02:26:00,112.520,112.520,112.505,112.510,0
2018/10/25,02:27:00,112.510,112.515,112.490,112.495,0
2018/10/25,02:28:00,112.495,112.495,112.485,112.490,0
2018/10/25,02:29:00,112.485,112.490,112.475,112.485,0
2018/10/25,02:30:00,112.485,112.490,112.470,112.485,0
2018/10/25,02:31:00,112.485,112.505,112.485,112.485,0
2018/10/25,02:32:00,112.485,112.485,112.445,112.445,0
2018/10/25,02:33:00,112.450,112.470,112.420,112.465,0
2018/10/25,02:34:00,112.460,112.480,112.445,112.475,0
2018/10/25,02:35:00,112.480,112.505,112.475,112.485,0
2018/10/25,02:36:00,112.490,112.505,112.480,112.495,0
2018/10/25,02:37:00,112.495,112.500,112.475,112.475,0
2018/10/25,02:38:00,112.480,112.485,112.470,112.480,0
2018/10/25,02:39:00,112.480,112.500,112.470,112.485,0
2018/10/25,02:40:00,112.480,112.485,112.460,112.460,0
2018/10/25,02:41:00,112.465,112.480,112.455,112.465,0
2018/10/25,02:42:00,112.465,112.490,112.465,112.480,0
2018/10/25,02:43:00,112.480,112.485,112.450,112.460,0
2018/10/25,02:44:00,112.465,112.470,112.445,112.460,0
2018/10/25,02:45:00,112.455,112.505,112.450,112.500,0
2018/10/25,02:46:00,112.495,112.515,112.485,112.485,0
2018/10/25,02:47:00,112.480,112.495,112.475,112.490,0
2018/10/25,02:48:00,112.485,112.490,112.465,112.470,0
2018/10/25,02:49:00,112.465,112.485,112.460,112.480,0
2018/10/25,02:50:00,112.480,112.500,112.475,112.490,0
2018/10/25,02:51:00,112.495,112.500,112.475,112.480,0
2018/10/25,02:52:00,112.475,112.480,112.445,112.455,0
2018/10/25,02:53:00,112.455,112.460,112.450,112.455,0
2018/10/25,02:54:00,112.460,112.465,112.450,112.455,0
2018/10/25,02:55:00,112.450,112.480,112.450,112.475,0
2018/10/25,02:56:00,112.470,112.480,112.465,112.475,0
2018/10/25,02:57:00,112.470,112.475,112.455,112.455,0
2018/10/25,02:58:00,112.450,112.450,112.415,112.425,0
2018/10/25,02:59:00,112.425,112.425,112.385,112.390,0
2018/10/25,03:00:00,112.395,112.400,112.380,112.390,0
2018/10/25,03:01:00,112.390,112.400,112.345,112.350,0
2018/10/25,03:02:00,112.350,112.400,112.350,112.390,0
2018/10/25,03:03:00,112.385,112.395,112.370,112.370,0
2018/10/25,03:04:00,112.375,112.390,112.365,112.390,0
2018/10/25,03:05:00,112.390,112.405,112.380,112.385,0
2018/10/25,03:06:00,112.380,112.385,112.365,112.370,0
2018/10/25,03:07:00,112.370,112.375,112.350,112.355,0
2018/10/25,03:08:00,112.360,112.370,112.355,112.365,0
2018/10/25,03:09:00,112.360,112.375,112.350,112.350,0
2018/10/25,03:10:00,112.355,112.360,112.340,112.340,0
2018/10/25,03:11:00,112.345,112.365,112.345,112.360,0
2018/10/25,03:12:00,112.355,112.370,112.350,112.370,0
2018/10/25,03:13:00,112.370,112.370,112.360,112.365,0
2018/10/25,03:14:00,112.360,112.370,112.350,112.365,0
2018/10/25,03:15:00,112.365,112.380,112.360,112.365,0
2018/10/25,03:16:00,112.360,112.375,112.360,112.360,0
2018/10/25,03:17:00,112.360,112.380,112.360,112.360,0
2018/10/25,03:18:00,112.360,112.370,112.345,112.360,0
2018/10/25,03:19:00,112.355,112.385,112.355,112.380,0
2018/10/25,03:20:00,112.385,112.405,112.375,112.400,0
2018/10/25,03:21:00,112.400,112.410,112.380,112.400,0
2018/10/25,03:22:00,112.405,112.420,112.400,112.420,0
2018/10/25,03:23:00,112.415,112.440,112.415,112.430,0
2018/10/25,03:24:00,112.425,112.435,112.420,112.435,0
2018/10/25,03:25:00,112.435,112.440,112.425,112.440,0
2018/10/25,03:26:00,112.445,112.445,112.415,112.420,0
2018/10/25,03:27:00,112.425,112.435,112.415,112.435,0
2018/10/25,03:28:00,112.435,112.475,112.430,112.465,0
2018/10/25,03:29:00,112.465,112.480,112.465,112.475,0
2018/10/25,03:30:00,112.475,112.475,112.460,112.470,0
2018/10/25,03:31:00,112.475,112.485,112.470,112.475,0
2018/10/25,03:32:00,112.480,112.480,112.460,112.465,0
2018/10/25,03:33:00,112.460,112.485,112.460,112.480,0
2018/10/25,03:34:00,112.475,112.515,112.475,112.505,0
2018/10/25,03:35:00,112.505,112.515,112.500,112.505,0
2018/10/25,03:36:00,112.500,112.505,112.495,112.495,0
2018/10/25,03:37:00,112.490,112.490,112.480,112.480,0
2018/10/25,03:38:00,112.475,112.485,112.465,112.480,0
2018/10/25,03:39:00,112.485,112.485,112.475,112.480,0
2018/10/25,03:40:00,112.480,112.485,112.475,112.480,0
2018/10/25,03:41:00,112.480,112.480,112.465,112.480,0
2018/10/25,03:42:00,112.475,112.485,112.460,112.475,0
2018/10/25,03:43:00,112.470,112.470,112.460,112.465,0
2018/10/25,03:44:00,112.460,112.470,112.440,112.440,0
2018/10/25,03:45:00,112.445,112.455,112.440,112.440,0
2018/10/25,03:46:00,112.445,112.445,112.415,112.435,0
2018/10/25,03:47:00,112.435,112.440,112.420,112.425,0
2018/10/25,03:48:00,112.425,112.425,112.405,112.415,0
2018/10/25,03:49:00,112.410,112.420,112.400,112.415,0
2018/10/25,03:50:00,112.415,112.420,112.405,112.415,0
2018/10/25,03:51:00,112.410,112.415,112.400,112.415,0
2018/10/25,03:52:00,112.415,112.420,112.415,112.420,0
2018/10/25,03:53:00,112.415,112.420,112.405,112.405,0
2018/10/25,03:54:00,112.405,112.420,112.395,112.420,0
2018/10/25,03:55:00,112.415,112.430,112.410,112.415,0
2018/10/25,03:56:00,112.410,112.430,112.410,112.430,0
2018/10/25,03:57:00,112.430,112.450,112.430,112.450,0
2018/10/25,03:58:00,112.445,112.465,112.445,112.465,0
2018/10/25,03:59:00,112.470,112.470,112.460,112.465,0
2018/10/25,04:00:00,112.470,112.470,112.435,112.435,0
2018/10/25,04:01:00,112.440,112.440,112.405,112.410,0
2018/10/25,04:02:00,112.410,112.415,112.400,112.405,0
2018/10/25,04:03:00,112.400,112.415,112.380,112.385,0
2018/10/25,04:04:00,112.385,112.390,112.380,112.390,0
2018/10/25,04:05:00,112.385,112.390,112.360,112.360,0
2018/10/25,04:06:00,112.360,112.375,112.350,112.360,0
2018/10/25,04:07:00,112.360,112.370,112.350,112.370,0
2018/10/25,04:08:00,112.365,112.390,112.365,112.390,0
2018/10/25,04:09:00,112.390,112.405,112.385,112.405,0
2018/10/25,04:10:00,112.400,112.405,112.380,112.385,0
2018/10/25,04:11:00,112.380,112.390,112.375,112.390,0
2018/10/25,04:12:00,112.385,112.395,112.380,112.385,0
2018/10/25,04:13:00,112.385,112.385,112.350,112.365,0
2018/10/25,04:14:00,112.350,112.385,112.345,112.385,0
2018/10/25,04:15:00,112.390,112.390,112.375,112.375,0
2018/10/25,04:16:00,112.375,112.385,112.360,112.385,0
2018/10/25,04:17:00,112.385,112.415,112.380,112.415,0
2018/10/25,04:18:00,112.410,112.415,112.375,112.385,0
2018/10/25,04:19:00,112.385,112.395,112.380,112.395,0
2018/10/25,04:20:00,112.390,112.390,112.360,112.360,0
2018/10/25,04:21:00,112.355,112.365,112.290,112.310,0
2018/10/25,04:22:00,112.300,112.315,112.300,112.310,0
2018/10/25,04:23:00,112.310,112.315,112.305,112.315,0
2018/10/25,04:24:00,112.310,112.315,112.285,112.295,0
2018/10/25,04:25:00,112.295,112.300,112.285,112.300,0
2018/10/25,04:26:00,112.295,112.305,112.285,112.305,0
2018/10/25,04:27:00,112.305,112.335,112.300,112.330,0
2018/10/25,04:28:00,112.325,112.325,112.275,112.285,0
2018/10/25,04:29:00,112.285,112.285,112.240,112.250,0
2018/10/25,04:30:00,112.250,112.260,112.245,112.255,0
2018/10/25,04:31:00,112.255,112.280,112.250,112.265,0
2018/10/25,04:32:00,112.265,112.270,112.240,112.240,0
2018/10/25,04:33:00,112.240,112.240,112.225,112.230,0
2018/10/25,04:34:00,112.230,112.235,112.220,112.230,0
2018/10/25,04:35:00,112.230,112.230,112.195,112.200,0
2018/10/25,04:36:00,112.195,112.215,112.195,112.205,0
2018/10/25,04:37:00,112.205,112.240,112.205,112.230,0
2018/10/25,04:38:00,112.225,112.260,112.225,112.255,0
2018/10/25,04:39:00,112.260,112.260,112.240,112.245,0
2018/10/25,04:40:00,112.250,112.275,112.240,112.270,0
2018/10/25,04:41:00,112.265,112.270,112.245,112.260,0
2018/10/25,04:42:00,112.265,112.280,112.250,112.280,0
2018/10/25,04:43:00,112.280,112.300,112.275,112.280,0
2018/10/25,04:44:00,112.280,112.280,112.255,112.260,0
2018/10/25,04:45:00,112.255,112.270,112.250,112.255,0
2018/10/25,04:46:00,112.255,112.255,112.225,112.250,0
2018/10/25,04:47:00,112.245,112.245,112.205,112.210,0
2018/10/25,04:48:00,112.205,112.250,112.200,112.230,0
2018/10/25,04:49:00,112.225,112.225,112.200,112.205,0
2018/10/25,04:50:00,112.210,112.210,112.200,112.200,0
2018/10/25,04:51:00,112.195,112.215,112.185,112.215,0
2018/10/25,04:52:00,112.215,112.215,112.180,112.190,0
2018/10/25,04:53:00,112.185,112.190,112.160,112.160,0
2018/10/25,04:54:00,112.160,112.165,112.145,112.145,0
2018/10/25,04:55:00,112.150,112.155,112.140,112.145,0
2018/10/25,04:56:00,112.145,112.150,112.125,112.130,0
2018/10/25,04:57:00,112.135,112.150,112.130,112.135,0
2018/10/25,04:58:00,112.135,112.145,112.125,112.125,0
2018/10/25,04:59:00,112.130,112.135,112.100,112.105,0
2018/10/25,05:00:00,112.100,112.145,112.095,112.145,0
2018/10/25,05:01:00,112.150,112.185,112.145,112.180,0
2018/10/25,05:02:00,112.180,112.190,112.165,112.185,0
2018/10/25,05:03:00,112.190,112.190,112.165,112.175,0
2018/10/25,05:04:00,112.170,112.180,112.150,112.150,0
2018/10/25,05:05:00,112.145,112.145,112.105,112.110,0
2018/10/25,05:06:00,112.110,112.160,112.110,112.155,0
2018/10/25,05:07:00,112.150,112.155,112.115,112.140,0
2018/10/25,05:08:00,112.140,112.155,112.100,112.140,0
2018/10/25,05:09:00,112.140,112.140,112.125,112.130,0
2018/10/25,05:10:00,112.125,112.130,112.125,112.130,0
2018/10/25,05:11:00,112.125,112.145,112.125,112.140,0
2018/10/25,05:12:00,112.145,112.150,112.140,112.150,0
2018/10/25,05:13:00,112.145,112.160,112.140,112.155,0
2018/10/25,05:14:00,112.155,112.170,112.155,112.165,0
2018/10/25,05:15:00,112.165,112.165,112.150,112.155,0
2018/10/25,05:16:00,112.155,112.165,112.155,112.165,0
2018/10/25,05:17:00,112.165,112.165,112.165,112.165,0
2018/10/25,05:18:00,112.170,112.170,112.170,112.170,0
2018/10/25,05:19:00,112.170,112.170,112.170,112.170,0
2018/10/25,05:20:00,112.175,112.180,112.175,112.180,0
2018/10/25,05:21:00,112.180,112.180,112.180,112.180,0
2018/10/25,05:22:00,112.175,112.175,112.175,112.175,0
2018/10/25,05:23:00,112.175,112.175,112.175,112.175,0
2018/10/25,05:25:00,112.175,112.180,112.170,112.180,0
2018/10/25,05:26:00,112.175,112.175,112.170,112.170,0
2018/10/25,05:27:00,112.165,112.175,112.165,112.170,0
2018/10/25,05:28:00,112.161,112.165,112.150,112.160,0
2018/10/25,05:29:00,112.165,112.175,112.165,112.170,0
2018/10/25,05:30:00,112.165,112.175,112.165,112.170,0
2018/10/25,05:31:00,112.170,112.175,112.170,112.170,0
2018/10/25,05:32:00,112.175,112.175,112.165,112.165,0
2018/10/25,05:33:00,112.160,112.160,112.160,112.160,0
2018/10/25,05:34:00,112.165,112.165,112.165,112.165,0
2018/10/25,05:35:00,112.170,112.175,112.165,112.165,0
2018/10/25,05:36:00,112.175,112.180,112.175,112.180,0
2018/10/25,05:37:00,112.180,112.190,112.180,112.190,0
2018/10/25,05:38:00,112.195,112.200,112.195,112.200,0
2018/10/25,05:39:00,112.205,112.210,112.200,112.205,0
2018/10/25,05:40:00,112.200,112.205,112.195,112.200,0
2018/10/25,05:41:00,112.205,112.210,112.205,112.210,0
2018/10/25,05:42:00,112.210,112.210,112.210,112.210,0
2018/10/25,05:45:00,112.215,112.215,112.215,112.215,0
2018/10/25,05:46:00,112.220,112.235,112.220,112.225,0
2018/10/25,05:47:00,112.230,112.235,112.230,112.230,0
2018/10/25,05:48:00,112.240,112.240,112.240,112.240,0
2018/10/25,05:49:00,112.245,112.245,112.240,112.245,0
2018/10/25,05:50:00,112.250,112.250,112.245,112.245,0
2018/10/25,05:51:00,112.250,112.250,112.230,112.230,0
2018/10/25,05:52:00,112.235,112.235,112.230,112.230,0
2018/10/25,05:53:00,112.230,112.235,112.225,112.225,0
2018/10/25,05:54:00,112.230,112.235,112.230,112.230,0
2018/10/25,05:55:00,112.225,112.235,112.225,112.235,0
2018/10/25,05:56:00,112.230,112.240,112.230,112.240,0
2018/10/25,05:57:00,112.230,112.245,112.230,112.245,0
2018/10/25,05:58:00,112.250,112.255,112.250,112.255,0
2018/10/25,05:59:00,112.260,112.275,112.255,112.270,0
2018/10/25,06:05:00,112.240,112.240,112.220,112.230,0
2018/10/25,06:06:00,112.230,112.230,112.230,112.230,0
2018/10/25,06:07:00,112.230,112.230,112.230,112.230,0
2018/10/25,06:08:00,112.220,112.230,112.210,112.230,0
2018/10/25,06:09:00,112.230,112.230,112.230,112.230,0
2018/10/25,06:10:00,112.230,112.230,112.230,112.230,0
2018/10/25,06:11:00,112.200,112.200,112.200,112.200,0
2018/10/25,06:12:00,112.160,112.200,112.160,112.170,0
2018/10/25,06:13:00,112.170,112.190,112.170,112.190,0
2018/10/25,06:14:00,112.190,112.190,112.190,112.190,0
2018/10/25,06:15:00,112.150,112.190,112.150,112.190,0
2018/10/25,06:16:00,112.190,112.190,112.190,112.190,0
2018/10/25,06:17:00,112.190,112.190,112.190,112.190,0
2018/10/25,06:19:00,112.190,112.190,112.190,112.190,0
2018/10/25,06:20:00,112.175,112.175,112.175,112.175,0
2018/10/25,06:21:00,112.175,112.190,112.160,112.160,0
2018/10/25,06:24:00,112.160,112.160,112.160,112.160,0
2018/10/25,06:25:00,112.160,112.160,112.150,112.150,0
2018/10/25,06:27:00,112.150,112.150,112.150,112.150,0
2018/10/25,06:28:00,112.150,112.150,112.140,112.150,0
2018/10/25,06:29:00,112.150,112.150,112.150,112.150,0
2018/10/25,06:31:00,112.150,112.150,112.150,112.150,0
2018/10/25,06:35:00,112.151,112.190,112.150,112.182,0
2018/10/25,06:36:00,112.181,112.181,112.161,112.161,0
2018/10/25,06:37:00,112.161,112.161,112.158,112.160,0
2018/10/25,06:38:00,112.159,112.160,112.159,112.160,0
2018/10/25,06:39:00,112.161,112.161,112.159,112.159,0
2018/10/25,06:40:00,112.155,112.157,112.142,112.142,0
2018/10/25,06:41:00,112.143,112.150,112.140,112.150,0
2018/10/25,06:42:00,112.150,112.150,112.150,112.150,0
2018/10/25,06:43:00,112.146,112.150,112.146,112.148,0
2018/10/25,06:44:00,112.147,112.170,112.147,112.170,0
2018/10/25,06:47:00,112.180,112.190,112.170,112.171,0
2018/10/25,06:48:00,112.171,112.172,112.171,112.172,0
2018/10/25,06:50:00,112.151,112.175,112.151,112.175,0
2018/10/25,06:53:00,112.175,112.175,112.175,112.175,0
2018/10/25,06:54:00,112.175,112.175,112.175,112.175,0
2018/10/25,06:56:00,112.175,112.175,112.159,112.160,0
2018/10/25,06:57:00,112.160,112.165,112.160,112.164,0
2018/10/25,06:58:00,112.165,112.168,112.164,112.167,0
2018/10/25,06:59:00,112.168,112.169,112.166,112.167,0
2018/10/25,07:00:00,112.166,112.166,112.150,112.150,0
2018/10/25,07:01:00,112.170,112.170,112.142,112.148,0
2018/10/25,07:02:00,112.147,112.151,112.135,112.138,0
2018/10/25,07:03:00,112.142,112.148,112.127,112.144,0
2018/10/25,07:04:00,112.145,112.178,112.141,112.151,0
2018/10/25,07:05:00,112.150,112.151,112.137,112.143,0
2018/10/25,07:06:00,112.144,112.149,112.141,112.142,0
2018/10/25,07:07:00,112.141,112.141,112.138,112.139,0
2018/10/25,07:08:00,112.139,112.141,112.109,112.110,0
2018/10/25,07:09:00,112.111,112.118,112.070,112.085,0
2018/10/25,07:10:00,112.090,112.095,112.070,112.080,0
2018/10/25,07:11:00,112.070,112.090,112.070,112.090,0
2018/10/25,07:12:00,112.095,112.130,112.095,112.110,0
2018/10/25,07:13:00,112.095,112.120,112.095,112.120,0
2018/10/25,07:14:00,112.120,112.120,112.105,112.105,0
2018/10/25,07:15:00,112.105,112.105,112.100,112.100,0
2018/10/25,07:16:00,112.105,112.115,112.105,112.115,0
2018/10/25,07:17:00,112.120,112.130,112.105,112.105,0
2018/10/25,07:18:00,112.095,112.105,112.095,112.100,0
2018/10/25,07:19:00,112.100,112.100,112.100,112.100,0
2018/10/25,07:20:00,112.105,112.105,112.100,112.105,0
2018/10/25,07:21:00,112.110,112.115,112.100,112.105,0
2018/10/25,07:22:00,112.110,112.115,112.110,112.115,0
2018/10/25,07:23:00,112.120,112.125,112.120,112.125,0
2018/10/25,07:24:00,112.120,112.120,112.110,112.110,0
2018/10/25,07:25:00,112.120,112.120,112.115,112.120,0
2018/10/25,07:26:00,112.120,112.125,112.110,112.120,0
2018/10/25,07:27:00,112.125,112.145,112.100,112.105,0
2018/10/25,07:28:00,112.105,112.110,112.105,112.110,0
2018/10/25,07:29:00,112.105,112.105,112.095,112.095,0
2018/10/25,07:30:00,112.090,112.095,112.070,112.070,0
2018/10/25,07:31:00,112.070,112.080,112.070,112.080,0
2018/10/25,07:32:00,112.085,112.090,112.085,112.090,0
2018/10/25,07:33:00,112.095,112.110,112.090,112.100,0
2018/10/25,07:34:00,112.095,112.105,112.090,112.105,0
2018/10/25,07:35:00,112.100,112.110,112.080,112.110,0
2018/10/25,07:36:00,112.105,112.130,112.105,112.130,0
2018/10/25,07:37:00,112.130,112.130,112.095,112.095,0
2018/10/25,07:38:00,112.090,112.090,112.070,112.080,0
2018/10/25,07:39:00,112.085,112.095,112.085,112.095,0
2018/10/25,07:40:00,112.085,112.100,112.050,112.050,0
2018/10/25,07:41:00,112.055,112.070,112.050,112.070,0
2018/10/25,07:42:00,112.060,112.070,112.055,112.060,0
2018/10/25,07:43:00,112.055,112.060,112.050,112.055,0
2018/10/25,07:44:00,112.060,112.075,112.060,112.065,0
2018/10/25,07:45:00,112.060,112.065,112.045,112.055,0
2018/10/25,07:46:00,112.055,112.080,112.055,112.075,0
2018/10/25,07:47:00,112.080,112.080,112.075,112.075,0
2018/10/25,07:48:00,112.080,112.080,112.060,112.065,0
2018/10/25,07:49:00,112.065,112.070,112.060,112.065,0
2018/10/25,07:50:00,112.070,112.090,112.070,112.090,0
2018/10/25,07:51:00,112.095,112.105,112.095,112.095,0
2018/10/25,07:52:00,112.095,112.095,112.095,112.095,0
2018/10/25,07:53:00,112.090,112.090,112.080,112.080,0
2018/10/25,07:54:00,112.080,112.100,112.080,112.100,0
2018/10/25,07:55:00,112.095,112.100,112.095,112.100,0
2018/10/25,07:56:00,112.105,112.110,112.105,112.105,0
2018/10/25,07:57:00,112.100,112.100,112.090,112.090,0
2018/10/25,07:58:00,112.090,112.090,112.080,112.080,0
2018/10/25,07:59:00,112.080,112.080,112.080,112.080,0
2018/10/25,08:00:00,112.080,112.090,112.080,112.090,0
2018/10/25,08:01:00,112.090,112.100,112.090,112.100,0
2018/10/25,08:02:00,112.100,112.120,112.100,112.115,0
2018/10/25,08:03:00,112.115,112.145,112.115,112.145,0
2018/10/25,08:04:00,112.140,112.150,112.135,112.145,0
2018/10/25,08:05:00,112.140,112.140,112.140,112.140,0
2018/10/25,08:06:00,112.145,112.145,112.130,112.145,0
2018/10/25,08:07:00,112.140,112.140,112.115,112.125,0
2018/10/25,08:08:00,112.120,112.135,112.120,112.120,0
2018/10/25,08:09:00,112.120,112.120,112.100,112.100,0
2018/10/25,08:10:00,112.100,112.105,112.100,112.105,0
2018/10/25,08:11:00,112.100,112.105,112.100,112.105,0
2018/10/25,08:12:00,112.105,112.125,112.105,112.125,0
2018/10/25,08:13:00,112.130,112.130,112.125,112.125,0
2018/10/25,08:14:00,112.125,112.125,112.100,112.110,0
2018/10/25,08:15:00,112.105,112.110,112.095,112.105,0
2018/10/25,08:16:00,112.105,112.120,112.105,112.110,0
2018/10/25,08:17:00,112.110,112.115,112.110,112.115,0
2018/10/25,08:18:00,112.115,112.120,112.110,112.110,0
2018/10/25,08:19:00,112.115,112.125,112.115,112.125,0
2018/10/25,08:20:00,112.130,112.130,112.100,112.100,0
2018/10/25,08:21:00,112.100,112.105,112.100,112.105,0
2018/10/25,08:22:00,112.100,112.115,112.100,112.115,0
2018/10/25,08:23:00,112.110,112.115,112.110,112.115,0
2018/10/25,08:24:00,112.110,112.110,112.110,112.110,0
2018/10/25,08:25:00,112.105,112.110,112.105,112.110,0
2018/10/25,08:26:00,112.105,112.105,112.100,112.100,0
2018/10/25,08:28:00,112.100,112.120,112.100,112.120,0
2018/10/25,08:29:00,112.115,112.120,112.110,112.110,0
2018/10/25,08:30:00,112.105,112.120,112.105,112.120,0
2018/10/25,08:31:00,112.115,112.115,112.095,112.100,0
2018/10/25,08:32:00,112.105,112.105,112.090,112.095,0
2018/10/25,08:33:00,112.090,112.090,112.070,112.080,0
2018/10/25,08:34:00,112.080,112.080,112.045,112.055,0
2018/10/25,08:35:00,112.050,112.065,112.040,112.060,0
2018/10/25,08:36:00,112.060,112.060,112.040,112.045,0
2018/10/25,08:37:00,112.050,112.050,112.030,112.040,0
2018/10/25,08:38:00,112.040,112.040,112.015,112.040,0
2018/10/25,08:39:00,112.040,112.040,112.030,112.030,0
2018/10/25,08:40:00,112.025,112.035,112.025,112.035,0
2018/10/25,08:41:00,112.030,112.030,112.005,112.010,0
2018/10/25,08:42:00,112.020,112.020,112.000,112.015,0
2018/10/25,08:43:00,112.010,112.025,112.010,112.025,0
2018/10/25,08:44:00,112.020,112.025,112.015,112.020,0
2018/10/25,08:45:00,112.015,112.020,112.010,112.020,0
2018/10/25,08:46:00,112.020,112.025,111.995,112.010,0
2018/10/25,08:47:00,112.015,112.030,112.005,112.010,0
2018/10/25,08:48:00,112.010,112.030,112.005,112.015,0
2018/10/25,08:49:00,112.010,112.025,112.010,112.025,0
2018/10/25,08:50:00,112.025,112.045,112.025,112.035,0
2018/10/25,08:51:00,112.035,112.060,112.030,112.050,0
2018/10/25,08:52:00,112.050,112.050,112.030,112.030,0
2018/10/25,08:53:00,112.025,112.050,112.020,112.045,0
2018/10/25,08:54:00,112.040,112.045,112.030,112.035,0
2018/10/25,08:55:00,112.035,112.040,112.030,112.030,0
2018/10/25,08:56:00,112.035,112.045,112.025,112.025,0
2018/10/25,08:57:00,112.025,112.030,112.015,112.020,0
2018/10/25,08:58:00,112.020,112.025,112.000,112.000,0
2018/10/25,08:59:00,112.005,112.020,112.000,112.010,0
2018/10/25,09:00:00,112.005,112.010,111.990,112.000,0
2018/10/25,09:01:00,112.015,112.045,112.010,112.040,0
2018/10/25,09:02:00,112.035,112.050,112.035,112.040,0
2018/10/25,09:03:00,112.040,112.040,112.010,112.030,0
2018/10/25,09:04:00,112.025,112.030,111.910,111.920,0
2018/10/25,09:05:00,111.920,111.950,111.910,111.935,0
2018/10/25,09:06:00,111.940,111.940,111.920,111.925,0
2018/10/25,09:07:00,111.925,111.925,111.830,111.830,0
2018/10/25,09:08:00,111.835,111.865,111.830,111.840,0
2018/10/25,09:09:00,111.840,111.860,111.835,111.845,0
2018/10/25,09:10:00,111.840,111.855,111.835,111.845,0
2018/10/25,09:11:00,111.845,111.870,111.845,111.860,0
2018/10/25,09:12:00,111.860,111.870,111.855,111.870,0
2018/10/25,09:13:00,111.875,111.880,111.855,111.870,0
2018/10/25,09:14:00,111.870,111.890,111.870,111.875,0
2018/10/25,09:15:00,111.880,111.895,111.880,111.890,0
2018/10/25,09:16:00,111.895,111.915,111.875,111.910,0
2018/10/25,09:17:00,111.910,111.930,111.910,111.930,0
2018/10/25,09:18:00,111.925,111.935,111.920,111.930,0
2018/10/25,09:19:00,111.925,111.925,111.910,111.910,0
2018/10/25,09:20:00,111.905,111.910,111.875,111.885,0
2018/10/25,09:21:00,111.885,111.900,111.875,111.880,0
2018/10/25,09:22:00,111.890,111.895,111.880,111.890,0
2018/10/25,09:23:00,111.890,111.910,111.890,111.910,0
2018/10/25,09:24:00,111.910,111.910,111.895,111.900,0
2018/10/25,09:25:00,111.900,111.915,111.895,111.900,0
2018/10/25,09:26:00,111.900,111.910,111.890,111.890,0
2018/10/25,09:27:00,111.895,111.895,111.885,111.890,0
2018/10/25,09:28:00,111.890,111.910,111.890,111.900,0
2018/10/25,09:29:00,111.900,111.910,111.870,111.870,0
2018/10/25,09:30:00,111.870,111.880,111.860,111.880,0
2018/10/25,09:31:00,111.885,111.890,111.850,111.860,0
2018/10/25,09:32:00,111.865,111.900,111.865,111.890,0
2018/10/25,09:33:00,111.895,111.930,111.890,111.930,0
2018/10/25,09:34:00,111.925,111.950,111.915,111.930,0
2018/10/25,09:35:00,111.935,111.940,111.925,111.930,0
2018/10/25,09:36:00,111.930,111.930,111.915,111.925,0
2018/10/25,09:37:00,111.920,111.930,111.915,111.930,0
2018/10/25,09:38:00,111.930,111.945,111.925,111.940,0
2018/10/25,09:39:00,111.945,111.950,111.940,111.945,0
2018/10/25,09:40:00,111.940,111.960,111.930,111.960,0
2018/10/25,09:41:00,111.965,111.965,111.940,111.950,0
2018/10/25,09:42:00,111.950,111.950,111.945,111.945,0
2018/10/25,09:43:00,111.950,111.960,111.945,111.955,0
2018/10/25,09:44:00,111.960,111.975,111.955,111.975,0
2018/10/25,09:45:00,111.975,111.980,111.970,111.970,0
2018/10/25,09:46:00,111.965,111.970,111.945,111.950,0
2018/10/25,09:47:00,111.950,111.980,111.950,111.980,0
2018/10/25,09:48:00,111.985,112.010,111.980,112.005,0
2018/10/25,09:49:00,112.005,112.010,111.995,112.005,0
2018/10/25,09:50:00,112.005,112.015,112.000,112.010,0
2018/10/25,09:51:00,112.010,112.020,112.005,112.005,0
2018/10/25,09:52:00,112.000,112.010,111.970,111.970,0
2018/10/25,09:53:00,111.975,111.975,111.945,111.950,0
2018/10/25,09:54:00,111.950,111.960,111.925,111.940,0
2018/10/25,09:55:00,111.935,111.970,111.935,111.965,0
2018/10/25,09:56:00,111.970,111.975,111.935,111.945,0
2018/10/25,09:57:00,111.945,111.950,111.915,111.915,0
2018/10/25,09:58:00,111.911,111.930,111.895,111.930,0
2018/10/25,09:59:00,111.930,111.955,111.925,111.950,0
2018/10/25,10:00:00,111.955,111.965,111.950,111.955,0
2018/10/25,10:01:00,111.955,111.960,111.930,111.960,0
2018/10/25,10:02:00,111.965,111.990,111.960,111.980,0
2018/10/25,10:03:00,111.980,111.985,111.980,111.985,0
2018/10/25,10:04:00,111.985,111.985,111.955,111.955,0
2018/10/25,10:05:00,111.955,111.970,111.955,111.965,0
2018/10/25,10:06:00,111.970,111.970,111.940,111.945,0
2018/10/25,10:07:00,111.950,111.970,111.945,111.970,0
2018/10/25,10:08:00,111.960,111.970,111.935,111.940,0
2018/10/25,10:09:00,111.935,111.935,111.915,111.920,0
2018/10/25,10:10:00,111.915,111.930,111.915,111.925,0
2018/10/25,10:11:00,111.925,111.935,111.915,111.925,0
2018/10/25,10:12:00,111.920,111.940,111.915,111.930,0
2018/10/25,10:13:00,111.930,111.940,111.925,111.935,0
2018/10/25,10:14:00,111.930,111.930,111.905,111.905,0
2018/10/25,10:15:00,111.905,111.915,111.890,111.895,0
2018/10/25,10:16:00,111.890,111.920,111.885,111.915,0
2018/10/25,10:17:00,111.915,111.960,111.915,111.945,0
2018/10/25,10:18:00,111.945,111.960,111.945,111.960,0
2018/10/25,10:19:00,111.955,111.970,111.945,111.955,0
2018/10/25,10:20:00,111.950,111.960,111.915,111.920,0
2018/10/25,10:21:00,111.925,111.925,111.865,111.895,0
2018/10/25,10:22:00,111.890,111.915,111.885,111.915,0
2018/10/25,10:23:00,111.910,111.920,111.900,111.910,0
2018/10/25,10:24:00,111.905,111.915,111.900,111.910,0
2018/10/25,10:25:00,111.910,111.920,111.895,111.915,0
2018/10/25,10:26:00,111.920,111.940,111.920,111.935,0
2018/10/25,10:27:00,111.935,111.940,111.910,111.930,0
2018/10/25,10:28:00,111.930,111.945,111.930,111.940,0
2018/10/25,10:29:00,111.940,111.940,111.930,111.930,0
2018/10/25,10:30:00,111.935,111.950,111.930,111.940,0
2018/10/25,10:31:00,111.945,111.945,111.915,111.920,0
2018/10/25,10:32:00,111.925,111.930,111.915,111.930,0
2018/10/25,10:33:00,111.930,111.990,111.930,111.985,0
2018/10/25,10:34:00,111.980,111.985,111.960,111.960,0
2018/10/25,10:35:00,111.960,111.980,111.955,111.960,0
2018/10/25,10:36:00,111.955,111.970,111.940,111.970,0
2018/10/25,10:37:00,111.965,111.970,111.955,111.970,0
2018/10/25,10:38:00,111.975,112.020,111.975,111.985,0
2018/10/25,10:39:00,111.990,112.000,111.975,111.985,0
2018/10/25,10:40:00,111.980,112.000,111.975,112.000,0
2018/10/25,10:41:00,112.000,112.030,112.000,112.030,0
2018/10/25,10:42:00,112.040,112.050,112.030,112.030,0
2018/10/25,10:43:00,112.035,112.035,112.020,112.035,0
2018/10/25,10:44:00,112.030,112.045,112.030,112.040,0
2018/10/25,10:45:00,112.040,112.085,112.040,112.075,0
2018/10/25,10:46:00,112.075,112.075,112.055,112.055,0
2018/10/25,10:47:00,112.055,112.055,112.035,112.055,0
2018/10/25,10:48:00,112.050,112.050,112.045,112.045,0
2018/10/25,10:49:00,112.040,112.040,112.035,112.040,0
2018/10/25,10:50:00,112.035,112.040,112.015,112.015,0
2018/10/25,10:51:00,112.020,112.030,112.015,112.030,0
2018/10/25,10:52:00,112.025,112.030,112.015,112.025,0
2018/10/25,10:53:00,112.030,112.040,112.025,112.030,0
2018/10/25,10:54:00,112.025,112.035,112.000,112.000,0
2018/10/25,10:55:00,111.995,112.020,111.995,112.020,0
2018/10/25,10:56:00,112.025,112.035,112.005,112.015,0
2018/10/25,10:57:00,112.020,112.030,112.015,112.025,0
2018/10/25,10:58:00,112.020,112.040,112.020,112.035,0
2018/10/25,10:59:00,112.040,112.040,112.030,112.030,0
2018/10/25,11:00:00,112.035,112.045,112.025,112.025,0
2018/10/25,11:01:00,112.020,112.025,112.000,112.015,0
2018/10/25,11:02:00,112.015,112.050,112.005,112.045,0
2018/10/25,11:03:00,112.050,112.050,112.035,112.035,0
2018/10/25,11:04:00,112.040,112.040,112.035,112.035,0
2018/10/25,11:05:00,112.030,112.060,112.030,112.060,0
2018/10/25,11:06:00,112.055,112.060,112.050,112.050,0
2018/10/25,11:07:00,112.045,112.060,112.045,112.050,0
2018/10/25,11:08:00,112.045,112.060,112.045,112.060,0
2018/10/25,11:09:00,112.060,112.070,112.050,112.050,0
2018/10/25,11:10:00,112.055,112.080,112.055,112.075,0
2018/10/25,11:11:00,112.070,112.080,112.060,112.075,0
2018/10/25,11:12:00,112.070,112.080,112.070,112.075,0
2018/10/25,11:13:00,112.080,112.095,112.070,112.090,0
2018/10/25,11:14:00,112.085,112.095,112.085,112.095,0
2018/10/25,11:15:00,112.090,112.120,112.090,112.120,0
2018/10/25,11:16:00,112.120,112.120,112.110,112.110,0
2018/10/25,11:17:00,112.110,112.115,112.105,112.110,0
2018/10/25,11:18:00,112.110,112.115,112.105,112.110,0
2018/10/25,11:19:00,112.105,112.120,112.105,112.110,0
2018/10/25,11:20:00,112.110,112.115,112.105,112.110,0
2018/10/25,11:21:00,112.110,112.115,112.105,112.110,0
2018/10/25,11:22:00,112.100,112.110,112.095,112.110,0
2018/10/25,11:23:00,112.105,112.105,112.095,112.100,0
2018/10/25,11:24:00,112.100,112.110,112.100,112.110,0
2018/10/25,11:25:00,112.110,112.140,112.105,112.140,0
2018/10/25,11:26:00,112.135,112.140,112.130,112.135,0
2018/10/25,11:27:00,112.135,112.165,112.135,112.150,0
2018/10/25,11:28:00,112.155,112.165,112.155,112.160,0
2018/10/25,11:29:00,112.160,112.160,112.150,112.150,0
2018/10/25,11:30:00,112.155,112.155,112.135,112.135,0
2018/10/25,11:31:00,112.140,112.140,112.120,112.120,0
2018/10/25,11:32:00,112.120,112.120,112.115,112.120,0
2018/10/25,11:33:00,112.115,112.120,112.110,112.115,0
2018/10/25,11:34:00,112.110,112.120,112.110,112.110,0
2018/10/25,11:35:00,112.110,112.110,112.100,112.100,0
2018/10/25,11:36:00,112.100,112.110,112.100,112.110,0
2018/10/25,11:37:00,112.105,112.110,112.105,112.110,0
2018/10/25,11:38:00,112.115,112.120,112.110,112.110,0
2018/10/25,11:39:00,112.105,112.115,112.105,112.115,0
2018/10/25,11:40:00,112.110,112.115,112.105,112.110,0
2018/10/25,11:41:00,112.110,112.110,112.085,112.090,0
2018/10/25,11:42:00,112.085,112.100,112.085,112.095,0
2018/10/25,11:43:00,112.100,112.110,112.095,112.100,0
2018/10/25,11:44:00,112.100,112.105,112.095,112.095,0
2018/10/25,11:45:00,112.095,112.100,112.090,112.090,0
2018/10/25,11:46:00,112.090,112.100,112.080,112.095,0
2018/10/25,11:47:00,112.100,112.110,112.100,112.100,0
2018/10/25,11:48:00,112.100,112.110,112.090,112.090,0
2018/10/25,11:49:00,112.090,112.090,112.080,112.085,0
2018/10/25,11:50:00,112.090,112.100,112.085,112.090,0
2018/10/25,11:51:00,112.085,112.090,112.085,112.085,0
2018/10/25,11:52:00,112.080,112.090,112.080,112.090,0
2018/10/25,11:53:00,112.090,112.090,112.080,112.085,0
2018/10/25,11:54:00,112.085,112.105,112.085,112.100,0
2018/10/25,11:55:00,112.095,112.105,112.095,112.095,0
2018/10/25,11:56:00,112.100,112.115,112.095,112.115,0
2018/10/25,11:57:00,112.115,112.115,112.110,112.110,0
2018/10/25,11:58:00,112.115,112.120,112.110,112.120,0
2018/10/25,11:59:00,112.120,112.135,112.120,112.130,0
2018/10/25,12:00:00,112.130,112.130,112.120,112.120,0
2018/10/25,12:01:00,112.125,112.125,112.110,112.110,0
2018/10/25,12:02:00,112.110,112.115,112.105,112.110,0
2018/10/25,12:03:00,112.115,112.115,112.085,112.095,0
2018/10/25,12:04:00,112.100,112.115,112.095,112.110,0
2018/10/25,12:05:00,112.110,112.110,112.100,112.110,0
2018/10/25,12:06:00,112.110,112.110,112.105,112.110,0
2018/10/25,12:07:00,112.105,112.110,112.105,112.105,0
2018/10/25,12:08:00,112.105,112.115,112.105,112.110,0
2018/10/25,12:09:00,112.105,112.105,112.100,112.100,0
2018/10/25,12:10:00,112.100,112.100,112.085,112.085,0
2018/10/25,12:11:00,112.090,112.090,112.085,112.090,0
2018/10/25,12:12:00,112.095,112.105,112.095,112.105,0
2018/10/25,12:13:00,112.105,112.110,112.095,112.100,0
2018/10/25,12:14:00,112.095,112.105,112.095,112.105,0
2018/10/25,12:15:00,112.100,112.110,112.100,112.100,0
2018/10/25,12:16:00,112.095,112.100,112.080,112.100,0
2018/10/25,12:17:00,112.100,112.105,112.095,112.095,0
2018/10/25,12:18:00,112.090,112.100,112.090,112.100,0
2018/10/25,12:19:00,112.095,112.100,112.085,112.085,0
2018/10/25,12:20:00,112.090,112.090,112.080,112.085,0
2018/10/25,12:21:00,112.090,112.090,112.080,112.080,0
2018/10/25,12:22:00,112.080,112.090,112.080,112.085,0
2018/10/25,12:23:00,112.085,112.095,112.085,112.085,0
2018/10/25,12:24:00,112.085,112.085,112.075,112.075,0
2018/10/25,12:25:00,112.070,112.080,112.070,112.075,0
2018/10/25,12:26:00,112.075,112.095,112.075,112.085,0
2018/10/25,12:27:00,112.085,112.090,112.080,112.085,0
2018/10/25,12:28:00,112.080,112.100,112.080,112.100,0
2018/10/25,12:29:00,112.095,112.105,112.095,112.105,0
2018/10/25,12:30:00,112.110,112.115,112.105,112.115,0
2018/10/25,12:31:00,112.110,112.125,112.110,112.115,0
2018/10/25,12:32:00,112.120,112.125,112.115,112.120,0
2018/10/25,12:33:00,112.125,112.140,112.120,112.130,0
2018/10/25,12:34:00,112.130,112.130,112.115,112.130,0
2018/10/25,12:35:00,112.125,112.155,112.125,112.155,0
2018/10/25,12:36:00,112.155,112.155,112.135,112.140,0
2018/10/25,12:37:00,112.145,112.145,112.130,112.130,0
2018/10/25,12:38:00,112.135,112.140,112.135,112.135,0
2018/10/25,12:39:00,112.130,112.135,112.120,112.120,0
2018/10/25,12:40:00,112.125,112.125,112.115,112.115,0
2018/10/25,12:41:00,112.120,112.120,112.110,112.115,0
2018/10/25,12:42:00,112.115,112.115,112.100,112.105,0
2018/10/25,12:43:00,112.105,112.110,112.100,112.110,0
2018/10/25,12:44:00,112.110,112.110,112.090,112.095,0
2018/10/25,12:45:00,112.090,112.100,112.090,112.095,0
2018/10/25,12:46:00,112.095,112.100,112.095,112.100,0
2018/10/25,12:47:00,112.095,112.100,112.085,112.090,0
2018/10/25,12:48:00,112.095,112.100,112.090,112.095,0
2018/10/25,12:49:00,112.090,112.100,112.090,112.095,0
2018/10/25,12:50:00,112.100,112.100,112.095,112.095,0
2018/10/25,12:51:00,112.095,112.100,112.090,112.095,0
2018/10/25,12:52:00,112.090,112.095,112.080,112.085,0
2018/10/25,12:53:00,112.080,112.090,112.080,112.090,0
2018/10/25,12:54:00,112.095,112.100,112.095,112.100,0
2018/10/25,12:55:00,112.100,112.105,112.100,112.105,0
2018/10/25,12:56:00,112.105,112.105,112.095,112.095,0
2018/10/25,12:57:00,112.100,112.100,112.100,112.100,0
2018/10/25,12:58:00,112.095,112.095,112.085,112.085,0
2018/10/25,12:59:00,112.090,112.090,112.085,112.090,0
2018/10/25,13:00:00,112.090,112.095,112.085,112.090,0
2018/10/25,13:01:00,112.090,112.090,112.060,112.065,0
2018/10/25,13:02:00,112.065,112.070,112.065,112.070,0
2018/10/25,13:03:00,112.070,112.080,112.065,112.080,0
2018/10/25,13:04:00,112.075,112.090,112.075,112.080,0
2018/10/25,13:05:00,112.085,112.085,112.070,112.075,0
2018/10/25,13:06:00,112.075,112.080,112.075,112.080,0
2018/10/25,13:07:00,112.075,112.075,112.070,112.070,0
2018/10/25,13:08:00,112.070,112.070,112.055,112.055,0
2018/10/25,13:09:00,112.055,112.055,112.040,112.040,0
2018/10/25,13:10:00,112.045,112.060,112.035,112.055,0
2018/10/25,13:11:00,112.060,112.065,112.055,112.060,0
2018/10/25,13:12:00,112.055,112.060,112.050,112.050,0
2018/10/25,13:13:00,112.050,112.055,112.050,112.055,0
2018/10/25,13:14:00,112.055,112.060,112.050,112.055,0
2018/10/25,13:15:00,112.055,112.055,112.045,112.050,0
2018/10/25,13:16:00,112.050,112.050,112.045,112.050,0
2018/10/25,13:17:00,112.045,112.050,112.045,112.050,0
2018/10/25,13:18:00,112.050,112.070,112.050,112.060,0
2018/10/25,13:19:00,112.065,112.065,112.050,112.055,0
2018/10/25,13:20:00,112.055,112.055,112.045,112.045,0
2018/10/25,13:21:00,112.050,112.050,112.045,112.045,0
2018/10/25,13:22:00,112.045,112.050,112.040,112.040,0
2018/10/25,13:23:00,112.045,112.050,112.040,112.050,0
2018/10/25,13:24:00,112.050,112.065,112.045,112.055,0
2018/10/25,13:25:00,112.050,112.055,112.050,112.055,0
2018/10/25,13:26:00,112.055,112.055,112.040,112.040,0
2018/10/25,13:27:00,112.040,112.050,112.035,112.050,0
2018/10/25,13:28:00,112.055,112.060,112.055,112.060,0
2018/10/25,13:29:00,112.055,112.095,112.055,112.090,0
2018/10/25,13:30:00,112.090,112.100,112.080,112.085,0
2018/10/25,13:31:00,112.080,112.085,112.070,112.075,0
2018/10/25,13:32:00,112.080,112.095,112.075,112.095,0
2018/10/25,13:33:00,112.095,112.095,112.075,112.080,0
2018/10/25,13:34:00,112.080,112.085,112.075,112.075,0
2018/10/25,13:35:00,112.075,112.075,112.065,112.070,0
2018/10/25,13:36:00,112.065,112.075,112.065,112.075,0
2018/10/25,13:37:00,112.070,112.070,112.065,112.065,0
2018/10/25,13:38:00,112.070,112.080,112.070,112.075,0
2018/10/25,13:39:00,112.075,112.085,112.060,112.060,0
2018/10/25,13:40:00,112.060,112.060,112.045,112.050,0
2018/10/25,13:41:00,112.045,112.055,112.040,112.055,0
2018/10/25,13:42:00,112.055,112.065,112.050,112.065,0
2018/10/25,13:43:00,112.060,112.070,112.060,112.065,0
2018/10/25,13:44:00,112.060,112.075,112.055,112.075,0
2018/10/25,13:45:00,112.075,112.080,112.075,112.075,0
2018/10/25,13:46:00,112.075,112.085,112.075,112.085,0
2018/10/25,13:47:00,112.085,112.090,112.080,112.085,0
2018/10/25,13:48:00,112.080,112.090,112.080,112.085,0
2018/10/25,13:49:00,112.085,112.085,112.080,112.085,0
2018/10/25,13:50:00,112.090,112.095,112.090,112.095,0
2018/10/25,13:51:00,112.095,112.095,112.095,112.095,0
2018/10/25,13:52:00,112.095,112.095,112.095,112.095,0
2018/10/25,13:53:00,112.095,112.095,112.090,112.090,0
2018/10/25,13:54:00,112.090,112.105,112.085,112.100,0
2018/10/25,13:55:00,112.100,112.115,112.095,112.110,0
2018/10/25,13:56:00,112.110,112.140,112.105,112.140,0
2018/10/25,13:57:00,112.135,112.140,112.125,112.125,0
2018/10/25,13:58:00,112.125,112.125,112.110,112.110,0
2018/10/25,13:59:00,112.110,112.110,112.100,112.110,0
2018/10/25,14:00:00,112.105,112.110,112.090,112.090,0
2018/10/25,14:01:00,112.095,112.100,112.080,112.080,0
2018/10/25,14:02:00,112.075,112.075,112.050,112.055,0
2018/10/25,14:03:00,112.060,112.060,112.045,112.050,0
2018/10/25,14:04:00,112.050,112.055,112.030,112.045,0
2018/10/25,14:05:00,112.040,112.060,112.040,112.050,0
2018/10/25,14:06:00,112.050,112.055,112.050,112.055,0
2018/10/25,14:07:00,112.055,112.080,112.055,112.075,0
2018/10/25,14:08:00,112.070,112.085,112.070,112.075,0
2018/10/25,14:09:00,112.075,112.075,112.070,112.070,0
2018/10/25,14:10:00,112.070,112.080,112.060,112.080,0
2018/10/25,14:11:00,112.080,112.095,112.080,112.090,0
2018/10/25,14:12:00,112.090,112.090,112.080,112.090,0
2018/10/25,14:13:00,112.085,112.095,112.080,112.090,0
2018/10/25,14:14:00,112.090,112.095,112.080,112.080,0
2018/10/25,14:15:00,112.085,112.090,112.080,112.085,0
2018/10/25,14:16:00,112.085,112.090,112.080,112.090,0
2018/10/25,14:17:00,112.090,112.100,112.090,112.090,0
2018/10/25,14:18:00,112.095,112.095,112.070,112.075,0
2018/10/25,14:19:00,112.080,112.080,112.035,112.035,0
2018/10/25,14:20:00,112.040,112.040,112.025,112.035,0
2018/10/25,14:21:00,112.035,112.045,112.030,112.030,0
2018/10/25,14:22:00,112.030,112.040,112.030,112.035,0
2018/10/25,14:23:00,112.040,112.040,112.035,112.035,0
2018/10/25,14:24:00,112.040,112.055,112.035,112.055,0
2018/10/25,14:25:00,112.055,112.060,112.040,112.040,0
2018/10/25,14:26:00,112.045,112.045,112.010,112.015,0
2018/10/25,14:27:00,112.015,112.015,111.995,112.015,0
2018/10/25,14:28:00,112.015,112.040,112.015,112.030,0
2018/10/25,14:29:00,112.030,112.035,112.030,112.035,0
2018/10/25,14:30:00,112.035,112.035,112.030,112.035,0
2018/10/25,14:31:00,112.035,112.050,112.035,112.050,0
2018/10/25,14:32:00,112.050,112.055,112.035,112.045,0
2018/10/25,14:33:00,112.040,112.055,112.030,112.050,0
2018/10/25,14:34:00,112.055,112.090,112.050,112.085,0
2018/10/25,14:35:00,112.080,112.105,112.080,112.095,0
2018/10/25,14:36:00,112.095,112.095,112.075,112.080,0
2018/10/25,14:37:00,112.080,112.080,112.070,112.070,0
2018/10/25,14:38:00,112.070,112.070,112.050,112.060,0
2018/10/25,14:39:00,112.060,112.085,112.060,112.080,0
2018/10/25,14:40:00,112.075,112.080,112.065,112.065,0
2018/10/25,14:41:00,112.070,112.070,112.050,112.050,0
2018/10/25,14:42:00,112.055,112.060,112.035,112.045,0
2018/10/25,14:43:00,112.040,112.050,112.035,112.045,0
2018/10/25,14:44:00,112.040,112.050,112.040,112.045,0
2018/10/25,14:45:00,112.045,112.045,112.040,112.045,0
2018/10/25,14:46:00,112.040,112.050,112.035,112.045,0
2018/10/25,14:47:00,112.040,112.040,112.030,112.030,0
2018/10/25,14:48:00,112.035,112.050,112.035,112.045,0
2018/10/25,14:49:00,112.040,112.045,112.020,112.030,0
2018/10/25,14:50:00,112.030,112.030,112.020,112.020,0
2018/10/25,14:51:00,112.020,112.020,111.995,111.995,0
2018/10/25,14:52:00,112.000,112.000,111.995,111.995,0
2018/10/25,14:53:00,112.000,112.000,111.995,111.995,0
2018/10/25,14:54:00,112.000,112.005,111.985,111.990,0
2018/10/25,14:55:00,111.990,111.995,111.955,111.960,0
2018/10/25,14:56:00,111.965,111.965,111.945,111.950,0
2018/10/25,14:57:00,111.945,111.950,111.940,111.945,0
2018/10/25,14:58:00,111.950,111.950,111.935,111.940,0
2018/10/25,14:59:00,111.940,111.945,111.935,111.935,0
2018/10/25,15:00:00,111.940,111.950,111.930,111.950,0
2018/10/25,15:01:00,111.950,111.980,111.950,111.975,0
2018/10/25,15:02:00,111.970,111.975,111.965,111.975,0
2018/10/25,15:03:00,111.970,111.975,111.960,111.970,0
2018/10/25,15:04:00,111.970,112.015,111.970,111.995,0
2018/10/25,15:05:00,111.990,111.995,111.970,111.975,0
2018/10/25,15:06:00,111.975,111.980,111.965,111.980,0
2018/10/25,15:07:00,111.980,111.990,111.975,111.975,0
2018/10/25,15:08:00,111.975,111.980,111.965,111.980,0
2018/10/25,15:09:00,111.980,112.005,111.980,111.990,0
2018/10/25,15:10:00,112.000,112.005,111.985,111.985,0
2018/10/25,15:11:00,111.980,112.000,111.980,111.990,0
2018/10/25,15:12:00,111.990,112.005,111.985,112.000,0
2018/10/25,15:13:00,112.000,112.000,111.980,111.980,0
2018/10/25,15:14:00,111.980,111.990,111.980,111.980,0
2018/10/25,15:15:00,111.985,111.985,111.970,111.970,0
2018/10/25,15:16:00,111.965,112.000,111.960,111.995,0
2018/10/25,15:17:00,111.995,112.010,111.995,112.005,0
2018/10/25,15:18:00,112.005,112.020,112.005,112.020,0
2018/10/25,15:19:00,112.020,112.020,112.015,112.020,0
2018/10/25,15:20:00,112.020,112.025,112.015,112.020,0
2018/10/25,15:21:00,112.020,112.045,112.020,112.045,0
2018/10/25,15:22:00,112.050,112.050,112.040,112.040,0
2018/10/25,15:23:00,112.040,112.050,112.025,112.035,0
2018/10/25,15:24:00,112.030,112.045,112.025,112.040,0
2018/10/25,15:25:00,112.045,112.045,112.035,112.045,0
2018/10/25,15:26:00,112.045,112.045,112.035,112.040,0
2018/10/25,15:27:00,112.045,112.070,112.045,112.070,0
2018/10/25,15:28:00,112.070,112.080,112.055,112.080,0
2018/10/25,15:29:00,112.085,112.085,112.065,112.070,0
2018/10/25,15:30:00,112.075,112.090,112.075,112.080,0
2018/10/25,15:31:00,112.080,112.080,112.060,112.060,0
2018/10/25,15:32:00,112.065,112.085,112.060,112.075,0
2018/10/25,15:33:00,112.070,112.070,112.060,112.065,0
2018/10/25,15:34:00,112.070,112.090,112.065,112.085,0
2018/10/25,15:35:00,112.090,112.115,112.080,112.115,0
2018/10/25,15:36:00,112.110,112.135,112.100,112.130,0
2018/10/25,15:37:00,112.130,112.140,112.125,112.130,0
2018/10/25,15:38:00,112.135,112.160,112.135,112.155,0
2018/10/25,15:39:00,112.155,112.170,112.150,112.155,0
2018/10/25,15:40:00,112.160,112.160,112.135,112.140,0
2018/10/25,15:41:00,112.135,112.150,112.130,112.150,0
2018/10/25,15:42:00,112.150,112.160,112.140,112.140,0
2018/10/25,15:43:00,112.145,112.150,112.130,112.140,0
2018/10/25,15:44:00,112.145,112.185,112.140,112.175,0
2018/10/25,15:45:00,112.180,112.185,112.165,112.170,0
2018/10/25,15:46:00,112.170,112.190,112.170,112.180,0
2018/10/25,15:47:00,112.175,112.180,112.165,112.175,0
2018/10/25,15:48:00,112.175,112.180,112.165,112.165,0
2018/10/25,15:49:00,112.165,112.165,112.150,112.165,0
2018/10/25,15:50:00,112.165,112.180,112.160,112.160,0
2018/10/25,15:51:00,112.160,112.160,112.155,112.155,0
2018/10/25,15:52:00,112.150,112.165,112.140,112.160,0
2018/10/25,15:53:00,112.165,112.190,112.160,112.175,0
2018/10/25,15:54:00,112.180,112.180,112.165,112.165,0
2018/10/25,15:55:00,112.165,112.165,112.165,112.165,0
2018/10/25,15:56:00,112.165,112.170,112.155,112.155,0
2018/10/25,15:57:00,112.150,112.155,112.135,112.140,0
2018/10/25,15:58:00,112.145,112.160,112.135,112.150,0
2018/10/25,15:59:00,112.150,112.165,112.130,112.135,0
2018/10/25,16:00:00,112.135,112.150,112.115,112.115,0
2018/10/25,16:01:00,112.115,112.125,112.105,112.115,0
2018/10/25,16:02:00,112.110,112.120,112.095,112.095,0
2018/10/25,16:03:00,112.095,112.100,112.075,112.080,0
2018/10/25,16:04:00,112.080,112.095,112.070,112.075,0
2018/10/25,16:05:00,112.080,112.095,112.070,112.095,0
2018/10/25,16:06:00,112.095,112.100,112.090,112.100,0
2018/10/25,16:07:00,112.100,112.100,112.075,112.080,0
2018/10/25,16:08:00,112.085,112.100,112.085,112.095,0
2018/10/25,16:09:00,112.090,112.100,112.090,112.090,0
2018/10/25,16:10:00,112.090,112.095,112.070,112.095,0
2018/10/25,16:11:00,112.095,112.115,112.095,112.100,0
2018/10/25,16:12:00,112.105,112.110,112.085,112.090,0
2018/10/25,16:13:00,112.090,112.100,112.090,112.100,0
2018/10/25,16:14:00,112.100,112.110,112.100,112.105,0
2018/10/25,16:15:00,112.105,112.130,112.105,112.130,0
2018/10/25,16:16:00,112.130,112.155,112.130,112.145,0
2018/10/25,16:17:00,112.140,112.170,112.140,112.170,0
2018/10/25,16:18:00,112.170,112.180,112.165,112.180,0
2018/10/25,16:19:00,112.175,112.175,112.155,112.165,0
2018/10/25,16:20:00,112.170,112.170,112.160,112.170,0
2018/10/25,16:21:00,112.165,112.180,112.165,112.180,0
2018/10/25,16:22:00,112.175,112.200,112.175,112.195,0
2018/10/25,16:23:00,112.195,112.200,112.180,112.190,0
2018/10/25,16:24:00,112.185,112.220,112.185,112.210,0
2018/10/25,16:25:00,112.205,112.220,112.190,112.205,0
2018/10/25,16:26:00,112.205,112.210,112.190,112.205,0
2018/10/25,16:27:00,112.205,112.215,112.200,112.210,0
2018/10/25,16:28:00,112.210,112.210,112.185,112.185,0
2018/10/25,16:29:00,112.190,112.200,112.180,112.185,0
2018/10/25,16:30:00,112.190,112.195,112.175,112.185,0
2018/10/25,16:31:00,112.190,112.190,112.170,112.180,0
2018/10/25,16:32:00,112.175,112.190,112.170,112.190,0
2018/10/25,16:33:00,112.190,112.200,112.180,112.195,0
2018/10/25,16:34:00,112.200,112.200,112.180,112.190,0
2018/10/25,16:35:00,112.185,112.235,112.185,112.230,0
2018/10/25,16:36:00,112.235,112.315,112.225,112.310,0
2018/10/25,16:37:00,112.315,112.315,112.280,112.290,0
2018/10/25,16:38:00,112.290,112.325,112.290,112.325,0
2018/10/25,16:39:00,112.330,112.355,112.325,112.345,0
2018/10/25,16:40:00,112.350,112.370,112.330,112.330,0
2018/10/25,16:41:00,112.325,112.330,112.305,112.305,0
2018/10/25,16:42:00,112.310,112.320,112.300,112.310,0
2018/10/25,16:43:00,112.305,112.305,112.290,112.295,0
2018/10/25,16:44:00,112.300,112.300,112.290,112.295,0
2018/10/25,16:45:00,112.295,112.315,112.290,112.310,0
2018/10/25,16:46:00,112.315,112.330,112.305,112.325,0
2018/10/25,16:47:00,112.330,112.335,112.320,112.330,0
2018/10/25,16:48:00,112.330,112.330,112.315,112.315,0
2018/10/25,16:49:00,112.315,112.320,112.310,112.310,0
2018/10/25,16:50:00,112.315,112.325,112.295,112.300,0
2018/10/25,16:51:00,112.295,112.305,112.285,112.300,0
2018/10/25,16:52:00,112.305,112.305,112.285,112.300,0
2018/10/25,16:53:00,112.300,112.300,112.280,112.290,0
2018/10/25,16:54:00,112.285,112.305,112.285,112.300,0
2018/10/25,16:55:00,112.300,112.320,112.300,112.315,0
2018/10/25,16:56:00,112.315,112.325,112.310,112.310,0
2018/10/25,16:57:00,112.310,112.315,112.305,112.315,0
2018/10/25,16:58:00,112.320,112.325,112.315,112.320,0
2018/10/25,16:59:00,112.325,112.325,112.310,112.315,0
2018/10/25,17:00:00,112.315,112.320,112.305,112.310,0
2018/10/25,17:01:00,112.315,112.315,112.300,112.300,0
2018/10/25,17:02:00,112.300,112.340,112.300,112.340,0
2018/10/25,17:03:00,112.335,112.335,112.300,112.310,0
2018/10/25,17:04:00,112.305,112.340,112.305,112.335,0
2018/10/25,17:05:00,112.330,112.345,112.325,112.335,0
2018/10/25,17:06:00,112.340,112.350,112.330,112.345,0
2018/10/25,17:07:00,112.345,112.360,112.335,112.350,0
2018/10/25,17:08:00,112.350,112.360,112.345,112.345,0
2018/10/25,17:09:00,112.345,112.345,112.340,112.340,0
2018/10/25,17:10:00,112.340,112.345,112.335,112.345,0
2018/10/25,17:11:00,112.345,112.365,112.335,112.360,0
2018/10/25,17:12:00,112.360,112.360,112.340,112.345,0
2018/10/25,17:13:00,112.340,112.345,112.320,112.330,0
2018/10/25,17:14:00,112.330,112.345,112.330,112.340,0
2018/10/25,17:15:00,112.335,112.350,112.330,112.330,0
2018/10/25,17:16:00,112.330,112.335,112.320,112.320,0
2018/10/25,17:17:00,112.320,112.340,112.320,112.335,0
2018/10/25,17:18:00,112.340,112.345,112.330,112.330,0
2018/10/25,17:19:00,112.330,112.330,112.310,112.320,0
2018/10/25,17:20:00,112.320,112.330,112.305,112.305,0
2018/10/25,17:21:00,112.310,112.315,112.305,112.315,0
2018/10/25,17:22:00,112.310,112.310,112.305,112.310,0
2018/10/25,17:23:00,112.305,112.315,112.300,112.310,0
2018/10/25,17:24:00,112.315,112.330,112.315,112.325,0
2018/10/25,17:25:00,112.325,112.330,112.320,112.325,0
2018/10/25,17:26:00,112.325,112.340,112.325,112.335,0
2018/10/25,17:27:00,112.340,112.340,112.330,112.335,0
2018/10/25,17:28:00,112.335,112.335,112.315,112.315,0
2018/10/25,17:29:00,112.320,112.330,112.315,112.315,0
2018/10/25,17:30:00,112.320,112.325,112.315,112.315,0
2018/10/25,17:31:00,112.315,112.320,112.305,112.310,0
2018/10/25,17:32:00,112.305,112.320,112.300,112.305,0
2018/10/25,17:33:00,112.305,112.305,112.290,112.295,0
2018/10/25,17:34:00,112.300,112.300,112.295,112.295,0
2018/10/25,17:35:00,112.295,112.295,112.285,112.290,0
2018/10/25,17:36:00,112.290,112.290,112.250,112.255,0
2018/10/25,17:37:00,112.255,112.270,112.250,112.265,0
2018/10/25,17:38:00,112.260,112.260,112.240,112.240,0
2018/10/25,17:39:00,112.245,112.250,112.240,112.245,0
2018/10/25,17:40:00,112.240,112.250,112.230,112.250,0
2018/10/25,17:41:00,112.255,112.275,112.250,112.260,0
2018/10/25,17:42:00,112.260,112.280,112.260,112.280,0
2018/10/25,17:43:00,112.280,112.285,112.260,112.270,0
2018/10/25,17:44:00,112.275,112.285,112.270,112.280,0
2018/10/25,17:45:00,112.280,112.290,112.280,112.290,0
2018/10/25,17:46:00,112.290,112.295,112.285,112.295,0
2018/10/25,17:47:00,112.295,112.300,112.290,112.295,0
2018/10/25,17:48:00,112.295,112.295,112.265,112.265,0
2018/10/25,17:49:00,112.265,112.275,112.260,112.260,0
2018/10/25,17:50:00,112.260,112.270,112.260,112.265,0
2018/10/25,17:51:00,112.265,112.270,112.255,112.265,0
2018/10/25,17:52:00,112.270,112.270,112.260,112.265,0
2018/10/25,17:53:00,112.265,112.280,112.260,112.275,0
2018/10/25,17:54:00,112.280,112.285,112.280,112.280,0
2018/10/25,17:55:00,112.275,112.285,112.275,112.285,0
2018/10/25,17:56:00,112.285,112.285,112.280,112.280,0
2018/10/25,17:57:00,112.280,112.280,112.265,112.275,0
2018/10/25,17:58:00,112.275,112.280,112.270,112.275,0
2018/10/25,17:59:00,112.275,112.285,112.270,112.285,0
2018/10/25,18:00:00,112.285,112.295,112.280,112.290,0
2018/10/25,18:01:00,112.285,112.295,112.280,112.290,0
2018/10/25,18:02:00,112.290,112.315,112.290,112.310,0
2018/10/25,18:03:00,112.305,112.320,112.300,112.305,0
2018/10/25,18:04:00,112.300,112.305,112.300,112.305,0
2018/10/25,18:05:00,112.305,112.320,112.305,112.310,0
2018/10/25,18:06:00,112.310,112.315,112.300,112.310,0
2018/10/25,18:07:00,112.310,112.315,112.300,112.300,0
2018/10/25,18:08:00,112.305,112.305,112.300,112.305,0
2018/10/25,18:09:00,112.305,112.305,112.285,112.295,0
2018/10/25,18:10:00,112.290,112.290,112.285,112.285,0
2018/10/25,18:11:00,112.290,112.295,112.275,112.280,0
2018/10/25,18:12:00,112.275,112.285,112.265,112.265,0
2018/10/25,18:13:00,112.260,112.280,112.260,112.280,0
2018/10/25,18:14:00,112.280,112.285,112.275,112.280,0
2018/10/25,18:15:00,112.280,112.285,112.275,112.280,0
2018/10/25,18:16:00,112.275,112.280,112.275,112.280,0
2018/10/25,18:17:00,112.280,112.295,112.280,112.295,0
2018/10/25,18:18:00,112.290,112.290,112.270,112.275,0
2018/10/25,18:19:00,112.275,112.275,112.270,112.275,0
2018/10/25,18:20:00,112.275,112.290,112.270,112.280,0
2018/10/25,18:21:00,112.285,112.290,112.275,112.280,0
2018/10/25,18:22:00,112.280,112.280,112.265,112.280,0
2018/10/25,18:23:00,112.275,112.290,112.275,112.290,0
2018/10/25,18:24:00,112.290,112.290,112.270,112.275,0
2018/10/25,18:25:00,112.280,112.310,112.275,112.310,0
2018/10/25,18:26:00,112.315,112.315,112.305,112.305,0
2018/10/25,18:27:00,112.300,112.310,112.300,112.310,0
2018/10/25,18:28:00,112.305,112.310,112.305,112.310,0
2018/10/25,18:29:00,112.305,112.315,112.305,112.310,0
2018/10/25,18:30:00,112.310,112.330,112.310,112.320,0
2018/10/25,18:31:00,112.315,112.320,112.300,112.310,0
2018/10/25,18:32:00,112.310,112.315,112.300,112.300,0
2018/10/25,18:33:00,112.300,112.305,112.295,112.300,0
2018/10/25,18:34:00,112.305,112.310,112.305,112.305,0
2018/10/25,18:35:00,112.310,112.310,112.295,112.300,0
2018/10/25,18:36:00,112.300,112.310,112.300,112.300,0
2018/10/25,18:37:00,112.300,112.310,112.295,112.305,0
2018/10/25,18:38:00,112.310,112.310,112.300,112.300,0
2018/10/25,18:39:00,112.305,112.305,112.300,112.305,0
2018/10/25,18:40:00,112.300,112.315,112.300,112.310,0
2018/10/25,18:41:00,112.310,112.315,112.300,112.300,0
2018/10/25,18:42:00,112.295,112.305,112.290,112.305,0
2018/10/25,18:43:00,112.305,112.305,112.285,112.290,0
2018/10/25,18:44:00,112.285,112.290,112.280,112.280,0
2018/10/25,18:45:00,112.285,112.290,112.280,112.290,0
2018/10/25,18:46:00,112.290,112.295,112.285,112.290,0
2018/10/25,18:47:00,112.295,112.305,112.295,112.295,0
2018/10/25,18:48:00,112.295,112.305,112.285,112.285,0
2018/10/25,18:49:00,112.290,112.300,112.285,112.285,0
2018/10/25,18:50:00,112.290,112.300,112.290,112.300,0
2018/10/25,18:51:00,112.295,112.315,112.295,112.315,0
2018/10/25,18:52:00,112.315,112.325,112.305,112.320,0
2018/10/25,18:53:00,112.315,112.330,112.315,112.330,0
2018/10/25,18:54:00,112.330,112.350,112.330,112.340,0
2018/10/25,18:55:00,112.345,112.350,112.340,112.340,0
2018/10/25,18:56:00,112.340,112.350,112.340,112.350,0
2018/10/25,18:57:00,112.350,112.360,112.335,112.335,0
2018/10/25,18:58:00,112.335,112.335,112.325,112.325,0
2018/10/25,18:59:00,112.330,112.335,112.330,112.330,0
2018/10/25,19:00:00,112.330,112.345,112.330,112.340,0
2018/10/25,19:01:00,112.345,112.350,112.340,112.345,0
2018/10/25,19:02:00,112.345,112.350,112.340,112.340,0
2018/10/25,19:03:00,112.335,112.335,112.325,112.325,0
2018/10/25,19:04:00,112.330,112.330,112.320,112.330,0
2018/10/25,19:05:00,112.330,112.330,112.325,112.325,0
2018/10/25,19:06:00,112.325,112.325,112.310,112.315,0
2018/10/25,19:07:00,112.310,112.330,112.310,112.325,0
2018/10/25,19:08:00,112.325,112.325,112.320,112.325,0
2018/10/25,19:09:00,112.330,112.335,112.325,112.330,0
2018/10/25,19:10:00,112.330,112.330,112.325,112.325,0
2018/10/25,19:11:00,112.325,112.325,112.310,112.325,0
2018/10/25,19:12:00,112.320,112.330,112.320,112.325,0
2018/10/25,19:13:00,112.330,112.330,112.310,112.310,0
2018/10/25,19:14:00,112.315,112.315,112.305,112.305,0
2018/10/25,19:15:00,112.310,112.310,112.290,112.295,0
2018/10/25,19:16:00,112.295,112.300,112.290,112.295,0
2018/10/25,19:17:00,112.295,112.300,112.290,112.290,0
2018/10/25,19:18:00,112.290,112.295,112.290,112.290,0
2018/10/25,19:19:00,112.290,112.290,112.280,112.285,0
2018/10/25,19:20:00,112.280,112.300,112.280,112.295,0
2018/10/25,19:21:00,112.300,112.300,112.295,112.295,0
2018/10/25,19:22:00,112.290,112.295,112.290,112.290,0
2018/10/25,19:23:00,112.295,112.300,112.290,112.290,0
2018/10/25,19:24:00,112.295,112.295,112.290,112.290,0
2018/10/25,19:25:00,112.290,112.290,112.280,112.285,0
2018/10/25,19:26:00,112.285,112.285,112.275,112.280,0
2018/10/25,19:27:00,112.275,112.290,112.275,112.285,0
2018/10/25,19:28:00,112.290,112.300,112.285,112.290,0
2018/10/25,19:29:00,112.290,112.290,112.285,112.290,0
2018/10/25,19:30:00,112.290,112.290,112.285,112.290,0
2018/10/25,19:31:00,112.285,112.290,112.270,112.270,0
2018/10/25,19:32:00,112.270,112.275,112.250,112.260,0
2018/10/25,19:33:00,112.255,112.275,112.255,112.275,0
2018/10/25,19:34:00,112.275,112.285,112.270,112.280,0
2018/10/25,19:35:00,112.285,112.285,112.275,112.280,0
2018/10/25,19:36:00,112.275,112.275,112.265,112.270,0
2018/10/25,19:37:00,112.270,112.275,112.255,112.255,0
2018/10/25,19:38:00,112.255,112.260,112.255,112.260,0
2018/10/25,19:39:00,112.260,112.275,112.260,112.270,0
2018/10/25,19:40:00,112.265,112.275,112.265,112.275,0
2018/10/25,19:41:00,112.275,112.275,112.265,112.270,0
2018/10/25,19:42:00,112.275,112.285,112.275,112.280,0
2018/10/25,19:43:00,112.280,112.300,112.280,112.295,0
2018/10/25,19:44:00,112.290,112.300,112.280,112.285,0
2018/10/25,19:45:00,112.285,112.300,112.285,112.290,0
2018/10/25,19:46:00,112.290,112.315,112.290,112.310,0
2018/10/25,19:47:00,112.305,112.315,112.305,112.310,0
2018/10/25,19:48:00,112.310,112.310,112.300,112.300,0
2018/10/25,19:49:00,112.305,112.305,112.290,112.290,0
2018/10/25,19:50:00,112.295,112.305,112.290,112.300,0
2018/10/25,19:51:00,112.295,112.305,112.295,112.300,0
2018/10/25,19:52:00,112.295,112.300,112.285,112.290,0
2018/10/25,19:53:00,112.295,112.295,112.290,112.295,0
2018/10/25,19:54:00,112.290,112.295,112.285,112.285,0
2018/10/25,19:55:00,112.290,112.290,112.280,112.280,0
2018/10/25,19:56:00,112.280,112.285,112.275,112.275,0
2018/10/25,19:57:00,112.280,112.280,112.270,112.275,0
2018/10/25,19:58:00,112.270,112.290,112.270,112.285,0
2018/10/25,19:59:00,112.285,112.290,112.280,112.285,0
2018/10/25,20:00:00,112.290,112.290,112.285,112.285,0
2018/10/25,20:01:00,112.290,112.295,112.285,112.290,0
2018/10/25,20:02:00,112.285,112.305,112.285,112.305,0
2018/10/25,20:03:00,112.305,112.315,112.305,112.310,0
2018/10/25,20:04:00,112.305,112.305,112.275,112.280,0
2018/10/25,20:05:00,112.280,112.290,112.270,112.280,0
2018/10/25,20:06:00,112.285,112.285,112.270,112.280,0
2018/10/25,20:07:00,112.275,112.280,112.270,112.275,0
2018/10/25,20:08:00,112.275,112.280,112.250,112.255,0
2018/10/25,20:09:00,112.250,112.265,112.250,112.265,0
2018/10/25,20:10:00,112.265,112.280,112.265,112.275,0
2018/10/25,20:11:00,112.275,112.290,112.275,112.280,0
2018/10/25,20:12:00,112.275,112.280,112.265,112.280,0
2018/10/25,20:13:00,112.280,112.285,112.280,112.285,0
2018/10/25,20:14:00,112.285,112.290,112.280,112.290,0
2018/10/25,20:15:00,112.290,112.300,112.290,112.295,0
2018/10/25,20:16:00,112.295,112.300,112.290,112.300,0
2018/10/25,20:17:00,112.300,112.310,112.300,112.305,0
2018/10/25,20:18:00,112.305,112.320,112.305,112.315,0
2018/10/25,20:19:00,112.315,112.320,112.310,112.310,0
2018/10/25,20:20:00,112.310,112.320,112.305,112.320,0
2018/10/25,20:21:00,112.320,112.345,112.320,112.335,0
2018/10/25,20:22:00,112.335,112.340,112.335,112.340,0
2018/10/25,20:23:00,112.335,112.340,112.330,112.335,0
2018/10/25,20:24:00,112.330,112.335,112.325,112.330,0
2018/10/25,20:25:00,112.330,112.335,112.325,112.325,0
2018/10/25,20:26:00,112.320,112.335,112.320,112.330,0
2018/10/25,20:27:00,112.325,112.335,112.325,112.330,0
2018/10/25,20:28:00,112.330,112.345,112.325,112.345,0
2018/10/25,20:29:00,112.340,112.350,112.340,112.340,0
2018/10/25,20:30:00,112.345,112.345,112.340,112.345,0
2018/10/25,20:31:00,112.340,112.360,112.340,112.360,0
2018/10/25,20:32:00,112.355,112.375,112.355,112.365,0
2018/10/25,20:33:00,112.365,112.370,112.360,112.370,0
2018/10/25,20:34:00,112.375,112.375,112.365,112.370,0
2018/10/25,20:35:00,112.375,112.375,112.365,112.370,0
2018/10/25,20:36:00,112.365,112.370,112.360,112.365,0
2018/10/25,20:37:00,112.365,112.365,112.350,112.355,0
2018/10/25,20:38:00,112.360,112.360,112.350,112.355,0
2018/10/25,20:39:00,112.360,112.360,112.350,112.355,0
2018/10/25,20:40:00,112.355,112.355,112.335,112.355,0
2018/10/25,20:41:00,112.350,112.355,112.345,112.345,0
2018/10/25,20:42:00,112.340,112.350,112.340,112.350,0
2018/10/25,20:43:00,112.350,112.355,112.340,112.345,0
2018/10/25,20:44:00,112.345,112.345,112.340,112.345,0
2018/10/25,20:45:00,112.345,112.345,112.330,112.335,0
2018/10/25,20:46:00,112.335,112.340,112.315,112.315,0
2018/10/25,20:47:00,112.320,112.330,112.300,112.325,0
2018/10/25,20:48:00,112.330,112.335,112.330,112.330,0
2018/10/25,20:49:00,112.330,112.340,112.330,112.335,0
2018/10/25,20:50:00,112.340,112.350,112.335,112.345,0
2018/10/25,20:51:00,112.350,112.355,112.340,112.355,0
2018/10/25,20:52:00,112.360,112.360,112.330,112.330,0
2018/10/25,20:53:00,112.335,112.340,112.330,112.330,0
2018/10/25,20:54:00,112.330,112.360,112.330,112.360,0
2018/10/25,20:55:00,112.360,112.380,112.355,112.375,0
2018/10/25,20:56:00,112.370,112.375,112.350,112.360,0
2018/10/25,20:57:00,112.365,112.370,112.360,112.360,0
2018/10/25,20:58:00,112.360,112.375,112.355,112.365,0
2018/10/25,20:59:00,112.370,112.370,112.330,112.340,0
2018/10/25,21:00:00,112.340,112.345,112.335,112.340,0
2018/10/25,21:01:00,112.340,112.370,112.340,112.370,0
2018/10/25,21:02:00,112.375,112.410,112.370,112.410,0
2018/10/25,21:03:00,112.410,112.410,112.395,112.400,0
2018/10/25,21:04:00,112.400,112.410,112.390,112.405,0
2018/10/25,21:05:00,112.400,112.400,112.380,112.385,0
2018/10/25,21:06:00,112.385,112.390,112.380,112.385,0
2018/10/25,21:07:00,112.380,112.395,112.375,112.390,0
2018/10/25,21:08:00,112.390,112.405,112.380,112.395,0
2018/10/25,21:09:00,112.395,112.400,112.385,112.400,0
2018/10/25,21:10:00,112.395,112.400,112.385,112.395,0
2018/10/25,21:11:00,112.390,112.410,112.390,112.405,0
2018/10/25,21:12:00,112.400,112.410,112.400,112.405,0
2018/10/25,21:13:00,112.405,112.410,112.390,112.395,0
2018/10/25,21:14:00,112.395,112.400,112.380,112.390,0
2018/10/25,21:15:00,112.385,112.385,112.370,112.370,0
2018/10/25,21:16:00,112.370,112.375,112.365,112.365,0
2018/10/25,21:17:00,112.365,112.370,112.360,112.360,0
2018/10/25,21:18:00,112.365,112.380,112.365,112.375,0
2018/10/25,21:19:00,112.375,112.375,112.370,112.375,0
2018/10/25,21:20:00,112.380,112.380,112.365,112.370,0
2018/10/25,21:21:00,112.370,112.385,112.360,112.360,0
2018/10/25,21:22:00,112.360,112.360,112.340,112.340,0
2018/10/25,21:23:00,112.340,112.345,112.335,112.335,0
2018/10/25,21:24:00,112.340,112.350,112.335,112.350,0
2018/10/25,21:25:00,112.355,112.355,112.345,112.350,0
2018/10/25,21:26:00,112.355,112.360,112.340,112.350,0
2018/10/25,21:27:00,112.355,112.355,112.345,112.355,0
2018/10/25,21:28:00,112.355,112.355,112.350,112.350,0
2018/10/25,21:29:00,112.355,112.360,112.350,112.360,0
2018/10/25,21:30:00,112.360,112.405,112.360,112.405,0
2018/10/25,21:31:00,112.390,112.390,112.360,112.380,0
2018/10/25,21:32:00,112.375,112.380,112.355,112.375,0
2018/10/25,21:33:00,112.370,112.390,112.370,112.385,0
2018/10/25,21:34:00,112.390,112.400,112.360,112.370,0
2018/10/25,21:35:00,112.365,112.380,112.360,112.365,0
2018/10/25,21:36:00,112.360,112.410,112.360,112.395,0
2018/10/25,21:37:00,112.400,112.400,112.360,112.375,0
2018/10/25,21:38:00,112.380,112.385,112.360,112.370,0
2018/10/25,21:39:00,112.365,112.380,112.340,112.350,0
2018/10/25,21:40:00,112.350,112.365,112.350,112.360,0
2018/10/25,21:41:00,112.360,112.380,112.360,112.375,0
2018/10/25,21:42:00,112.370,112.375,112.365,112.370,0
2018/10/25,21:43:00,112.365,112.370,112.350,112.355,0
2018/10/25,21:44:00,112.355,112.360,112.340,112.345,0
2018/10/25,21:45:00,112.350,112.360,112.335,112.340,0
2018/10/25,21:46:00,112.345,112.345,112.330,112.330,0
2018/10/25,21:47:00,112.335,112.335,112.320,112.325,0
2018/10/25,21:48:00,112.325,112.345,112.310,112.320,0
2018/10/25,21:49:00,112.325,112.340,112.320,112.325,0
2018/10/25,21:50:00,112.320,112.330,112.315,112.325,0
2018/10/25,21:51:00,112.325,112.345,112.325,112.340,0
2018/10/25,21:52:00,112.340,112.370,112.335,112.365,0
2018/10/25,21:53:00,112.370,112.385,112.355,112.365,0
2018/10/25,21:54:00,112.365,112.370,112.345,112.345,0
2018/10/25,21:55:00,112.345,112.350,112.315,112.320,0
2018/10/25,21:56:00,112.325,112.350,112.320,112.350,0
2018/10/25,21:57:00,112.350,112.360,112.345,112.350,0
2018/10/25,21:58:00,112.350,112.350,112.320,112.325,0
2018/10/25,21:59:00,112.325,112.330,112.320,112.320,0
2018/10/25,22:00:00,112.315,112.325,112.310,112.320,0
2018/10/25,22:01:00,112.325,112.325,112.305,112.315,0
2018/10/25,22:02:00,112.320,112.320,112.305,112.320,0
2018/10/25,22:03:00,112.315,112.320,112.305,112.315,0
2018/10/25,22:04:00,112.320,112.320,112.300,112.305,0
2018/10/25,22:05:00,112.305,112.315,112.295,112.295,0
2018/10/25,22:06:00,112.290,112.310,112.285,112.310,0
2018/10/25,22:07:00,112.305,112.310,112.290,112.290,0
2018/10/25,22:08:00,112.290,112.305,112.285,112.295,0
2018/10/25,22:09:00,112.290,112.300,112.270,112.275,0
2018/10/25,22:10:00,112.275,112.300,112.275,112.300,0
2018/10/25,22:11:00,112.295,112.315,112.285,112.305,0
2018/10/25,22:12:00,112.305,112.310,112.295,112.295,0
2018/10/25,22:13:00,112.290,112.295,112.280,112.285,0
2018/10/25,22:14:00,112.280,112.285,112.260,112.270,0
2018/10/25,22:15:00,112.275,112.280,112.260,112.280,0
2018/10/25,22:16:00,112.285,112.290,112.270,112.280,0
2018/10/25,22:17:00,112.280,112.300,112.280,112.295,0
2018/10/25,22:18:00,112.290,112.300,112.280,112.300,0
2018/10/25,22:19:00,112.300,112.315,112.295,112.310,0
2018/10/25,22:20:00,112.305,112.310,112.300,112.300,0
2018/10/25,22:21:00,112.305,112.305,112.280,112.295,0
2018/10/25,22:22:00,112.300,112.330,112.295,112.320,0
2018/10/25,22:23:00,112.315,112.340,112.315,112.335,0
2018/10/25,22:24:00,112.335,112.340,112.325,112.335,0
2018/10/25,22:25:00,112.340,112.350,112.335,112.350,0
2018/10/25,22:26:00,112.345,112.355,112.335,112.350,0
2018/10/25,22:27:00,112.350,112.350,112.330,112.335,0
2018/10/25,22:28:00,112.335,112.335,112.320,112.330,0
2018/10/25,22:29:00,112.335,112.345,112.320,112.340,0
2018/10/25,22:30:00,112.340,112.360,112.340,112.350,0
2018/10/25,22:31:00,112.355,112.360,112.315,112.360,0
2018/10/25,22:32:00,112.360,112.375,112.330,112.340,0
2018/10/25,22:33:00,112.335,112.350,112.310,112.320,0
2018/10/25,22:34:00,112.315,112.320,112.275,112.305,0
2018/10/25,22:35:00,112.305,112.315,112.280,112.310,0
2018/10/25,22:36:00,112.310,112.335,112.295,112.330,0
2018/10/25,22:37:00,112.330,112.350,112.330,112.335,0
2018/10/25,22:38:00,112.340,112.340,112.300,112.315,0
2018/10/25,22:39:00,112.315,112.330,112.315,112.320,0
2018/10/25,22:40:00,112.315,112.355,112.315,112.355,0
2018/10/25,22:41:00,112.355,112.355,112.325,112.325,0
2018/10/25,22:42:00,112.325,112.330,112.305,112.305,0
2018/10/25,22:43:00,112.310,112.345,112.305,112.340,0
2018/10/25,22:44:00,112.340,112.350,112.330,112.350,0
2018/10/25,22:45:00,112.355,112.405,112.350,112.400,0
2018/10/25,22:46:00,112.395,112.400,112.370,112.385,0
2018/10/25,22:47:00,112.390,112.395,112.375,112.390,0
2018/10/25,22:48:00,112.395,112.410,112.370,112.400,0
2018/10/25,22:49:00,112.405,112.440,112.390,112.430,0
2018/10/25,22:50:00,112.435,112.450,112.425,112.445,0
2018/10/25,22:51:00,112.445,112.470,112.440,112.470,0
2018/10/25,22:52:00,112.470,112.470,112.455,112.465,0
2018/10/25,22:53:00,112.460,112.470,112.445,112.465,0
2018/10/25,22:54:00,112.465,112.480,112.450,112.480,0
2018/10/25,22:55:00,112.475,112.480,112.460,112.465,0
2018/10/25,22:56:00,112.465,112.475,112.460,112.470,0
2018/10/25,22:57:00,112.470,112.480,112.470,112.480,0
2018/10/25,22:58:00,112.480,112.485,112.470,112.485,0
2018/10/25,22:59:00,112.485,112.490,112.475,112.475,0
2018/10/25,23:00:00,112.485,112.490,112.480,112.480,0
2018/10/25,23:01:00,112.480,112.505,112.480,112.485,0
2018/10/25,23:02:00,112.485,112.535,112.485,112.535,0
2018/10/25,23:03:00,112.530,112.550,112.525,112.550,0
2018/10/25,23:04:00,112.540,112.555,112.540,112.550,0
2018/10/25,23:05:00,112.545,112.585,112.535,112.580,0
2018/10/25,23:06:00,112.575,112.585,112.545,112.560,0
2018/10/25,23:07:00,112.555,112.560,112.535,112.540,0
2018/10/25,23:08:00,112.545,112.545,112.515,112.530,0
2018/10/25,23:09:00,112.525,112.530,112.510,112.515,0
2018/10/25,23:10:00,112.520,112.540,112.515,112.535,0
2018/10/25,23:11:00,112.535,112.545,112.505,112.505,0
2018/10/25,23:12:00,112.510,112.515,112.480,112.500,0
2018/10/25,23:13:00,112.495,112.510,112.485,112.495,0
2018/10/25,23:14:00,112.495,112.500,112.485,112.500,0
2018/10/25,23:15:00,112.495,112.510,112.495,112.505,0
2018/10/25,23:16:00,112.505,112.540,112.505,112.535,0
2018/10/25,23:17:00,112.540,112.545,112.495,112.500,0
2018/10/25,23:18:00,112.495,112.505,112.485,112.500,0
2018/10/25,23:19:00,112.500,112.505,112.485,112.495,0
2018/10/25,23:20:00,112.500,112.500,112.470,112.475,0
2018/10/25,23:21:00,112.470,112.490,112.465,112.475,0
2018/10/25,23:22:00,112.475,112.500,112.475,112.485,0
2018/10/25,23:23:00,112.485,112.495,112.465,112.490,0
2018/10/25,23:24:00,112.495,112.495,112.470,112.485,0
2018/10/25,23:25:00,112.480,112.490,112.480,112.485,0
2018/10/25,23:26:00,112.485,112.505,112.485,112.500,0
2018/10/25,23:27:00,112.500,112.525,112.500,112.515,0
2018/10/25,23:28:00,112.515,112.525,112.500,112.515,0
2018/10/25,23:29:00,112.510,112.535,112.510,112.530,0
2018/10/25,23:30:00,112.530,112.535,112.520,112.530,0
2018/10/25,23:31:00,112.530,112.540,112.515,112.525,0
2018/10/25,23:32:00,112.520,112.530,112.495,112.525,0
2018/10/25,23:33:00,112.525,112.550,112.520,112.530,0
2018/10/25,23:34:00,112.535,112.555,112.525,112.545,0
2018/10/25,23:35:00,112.540,112.550,112.525,112.530,0
2018/10/25,23:36:00,112.530,112.560,112.530,112.545,0
2018/10/25,23:37:00,112.540,112.550,112.525,112.530,0
2018/10/25,23:38:00,112.535,112.545,112.525,112.525,0
2018/10/25,23:39:00,112.530,112.535,112.510,112.535,0
2018/10/25,23:40:00,112.530,112.535,112.510,112.520,0
2018/10/25,23:41:00,112.515,112.525,112.505,112.520,0
2018/10/25,23:42:00,112.520,112.550,112.515,112.540,0
2018/10/25,23:43:00,112.535,112.565,112.535,112.540,0
2018/10/25,23:44:00,112.545,112.550,112.520,112.535,0
2018/10/25,23:45:00,112.535,112.550,112.530,112.530,0
2018/10/25,23:46:00,112.525,112.530,112.510,112.520,0
2018/10/25,23:47:00,112.525,112.540,112.520,112.530,0
2018/10/25,23:48:00,112.530,112.545,112.505,112.510,0
2018/10/25,23:49:00,112.510,112.540,112.500,112.500,0
2018/10/25,23:50:00,112.505,112.555,112.505,112.525,0
2018/10/25,23:51:00,112.530,112.545,112.520,112.530,0
2018/10/25,23:52:00,112.530,112.545,112.525,112.530,0
2018/10/25,23:53:00,112.535,112.550,112.515,112.515,0
2018/10/25,23:54:00,112.520,112.540,112.515,112.540,0
2018/10/25,23:55:00,112.545,112.560,112.530,112.535,0
2018/10/25,23:56:00,112.530,112.545,112.520,112.540,0
2018/10/25,23:57:00,112.545,112.550,112.530,112.545,0
2018/10/25,23:58:00,112.545,112.560,112.535,112.560,0
2018/10/25,23:59:00,112.565,112.570,112.555,112.570,0
2018/10/26,00:00:00,112.565,112.580,112.530,112.530,0
2018/10/26,00:01:00,112.535,112.545,112.525,112.525,0
2018/10/26,00:02:00,112.525,112.550,112.525,112.530,0
2018/10/26,00:03:00,112.530,112.545,112.525,112.540,0
2018/10/26,00:04:00,112.535,112.540,112.470,112.475,0
2018/10/26,00:05:00,112.475,112.485,112.460,112.475,0
2018/10/26,00:06:00,112.480,112.490,112.475,112.485,0
2018/10/26,00:07:00,112.480,112.490,112.470,112.470,0
2018/10/26,00:08:00,112.470,112.495,112.465,112.495,0
2018/10/26,00:09:00,112.490,112.515,112.490,112.515,0
2018/10/26,00:10:00,112.520,112.540,112.510,112.535,0
2018/10/26,00:11:00,112.540,112.540,112.510,112.520,0
2018/10/26,00:12:00,112.520,112.525,112.510,112.515,0
2018/10/26,00:13:00,112.515,112.525,112.500,112.505,0
2018/10/26,00:14:00,112.500,112.520,112.490,112.490,0
2018/10/26,00:15:00,112.490,112.520,112.490,112.515,0
2018/10/26,00:16:00,112.515,112.530,112.505,112.525,0
2018/10/26,00:17:00,112.530,112.535,112.520,112.530,0
2018/10/26,00:18:00,112.525,112.545,112.520,112.545,0
2018/10/26,00:19:00,112.550,112.560,112.540,112.560,0
2018/10/26,00:20:00,112.565,112.570,112.545,112.570,0
2018/10/26,00:21:00,112.565,112.600,112.565,112.595,0
2018/10/26,00:22:00,112.600,112.615,112.595,112.600,0
2018/10/26,00:23:00,112.600,112.620,112.590,112.615,0
2018/10/26,00:24:00,112.610,112.635,112.610,112.625,0
2018/10/26,00:25:00,112.625,112.625,112.610,112.610,0
2018/10/26,00:26:00,112.615,112.630,112.610,112.625,0
2018/10/26,00:27:00,112.620,112.640,112.615,112.630,0
2018/10/26,00:28:00,112.635,112.635,112.620,112.635,0
2018/10/26,00:29:00,112.630,112.635,112.625,112.630,0
2018/10/26,00:30:00,112.630,112.635,112.620,112.630,0
2018/10/26,00:31:00,112.625,112.630,112.610,112.625,0
2018/10/26,00:32:00,112.620,112.620,112.610,112.615,0
2018/10/26,00:33:00,112.610,112.615,112.600,112.605,0
2018/10/26,00:34:00,112.605,112.610,112.585,112.590,0
2018/10/26,00:35:00,112.590,112.595,112.585,112.585,0
2018/10/26,00:36:00,112.585,112.595,112.580,112.590,0
2018/10/26,00:37:00,112.585,112.585,112.580,112.585,0
2018/10/26,00:38:00,112.585,112.590,112.570,112.575,0
2018/10/26,00:39:00,112.570,112.575,112.560,112.565,0
2018/10/26,00:40:00,112.565,112.575,112.560,112.565,0
2018/10/26,00:41:00,112.570,112.570,112.555,112.570,0
2018/10/26,00:42:00,112.570,112.575,112.560,112.560,0
2018/10/26,00:43:00,112.565,112.570,112.545,112.565,0
2018/10/26,00:44:00,112.570,112.570,112.540,112.560,0
2018/10/26,00:45:00,112.555,112.570,112.540,112.570,0
2018/10/26,00:46:00,112.570,112.580,112.565,112.575,0
2018/10/26,00:47:00,112.575,112.575,112.560,112.565,0
2018/10/26,00:48:00,112.565,112.575,112.555,112.575,0
2018/10/26,00:49:00,112.575,112.580,112.565,112.580,0
2018/10/26,00:50:00,112.580,112.610,112.580,112.610,0
2018/10/26,00:51:00,112.605,112.610,112.590,112.590,0
2018/10/26,00:52:00,112.585,112.595,112.585,112.590,0
2018/10/26,00:53:00,112.590,112.600,112.585,112.595,0
2018/10/26,00:54:00,112.595,112.595,112.570,112.570,0
2018/10/26,00:55:00,112.575,112.590,112.570,112.590,0
2018/10/26,00:56:00,112.595,112.600,112.580,112.585,0
2018/10/26,00:57:00,112.580,112.585,112.570,112.575,0
2018/10/26,00:58:00,112.575,112.575,112.550,112.560,0
2018/10/26,00:59:00,112.555,112.560,112.540,112.545,0
2018/10/26,01:00:00,112.545,112.560,112.535,112.550,0
2018/10/26,01:01:00,112.545,112.550,112.525,112.535,0
2018/10/26,01:02:00,112.530,112.535,112.530,112.535,0
2018/10/26,01:03:00,112.530,112.530,112.520,112.530,0
2018/10/26,01:04:00,112.530,112.545,112.525,112.545,0
2018/10/26,01:05:00,112.540,112.550,112.530,112.545,0
2018/10/26,01:06:00,112.545,112.560,112.545,112.550,0
2018/10/26,01:07:00,112.550,112.555,112.545,112.550,0
2018/10/26,01:08:00,112.550,112.575,112.550,112.555,0
2018/10/26,01:09:00,112.550,112.555,112.545,112.550,0
2018/10/26,01:10:00,112.555,112.560,112.550,112.560,0
2018/10/26,01:11:00,112.560,112.575,112.560,112.560,0
2018/10/26,01:12:00,112.565,112.565,112.545,112.565,0
2018/10/26,01:13:00,112.570,112.575,112.560,112.565,0
2018/10/26,01:14:00,112.560,112.575,112.550,112.570,0
2018/10/26,01:15:00,112.570,112.580,112.565,112.580,0
2018/10/26,01:16:00,112.575,112.575,112.555,112.555,0
2018/10/26,01:17:00,112.555,112.555,112.535,112.535,0
2018/10/26,01:18:00,112.535,112.535,112.515,112.520,0
2018/10/26,01:19:00,112.520,112.535,112.515,112.535,0
2018/10/26,01:20:00,112.530,112.540,112.530,112.535,0
2018/10/26,01:21:00,112.530,112.545,112.525,112.545,0
2018/10/26,01:22:00,112.540,112.545,112.535,112.545,0
2018/10/26,01:23:00,112.540,112.560,112.540,112.555,0
2018/10/26,01:24:00,112.550,112.565,112.545,112.545,0
2018/10/26,01:25:00,112.540,112.550,112.530,112.540,0
2018/10/26,01:26:00,112.540,112.560,112.540,112.555,0
2018/10/26,01:27:00,112.555,112.555,112.545,112.545,0
2018/10/26,01:28:00,112.540,112.555,112.540,112.545,0
2018/10/26,01:29:00,112.550,112.560,112.545,112.560,0
2018/10/26,01:30:00,112.555,112.560,112.545,112.555,0
2018/10/26,01:31:00,112.550,112.555,112.540,112.550,0
2018/10/26,01:32:00,112.555,112.580,112.555,112.580,0
2018/10/26,01:33:00,112.580,112.580,112.565,112.565,0
2018/10/26,01:34:00,112.570,112.570,112.550,112.555,0
2018/10/26,01:35:00,112.555,112.555,112.540,112.555,0
2018/10/26,01:36:00,112.555,112.575,112.550,112.565,0
2018/10/26,01:37:00,112.570,112.575,112.565,112.570,0
2018/10/26,01:38:00,112.570,112.575,112.565,112.570,0
2018/10/26,01:39:00,112.565,112.575,112.565,112.570,0
2018/10/26,01:40:00,112.575,112.575,112.570,112.575,0
2018/10/26,01:41:00,112.580,112.590,112.570,112.570,0
2018/10/26,01:42:00,112.570,112.570,112.560,112.565,0
2018/10/26,01:43:00,112.565,112.575,112.565,112.575,0
2018/10/26,01:44:00,112.575,112.580,112.570,112.575,0
2018/10/26,01:45:00,112.570,112.580,112.570,112.575,0
2018/10/26,01:46:00,112.580,112.580,112.565,112.570,0
2018/10/26,01:47:00,112.565,112.575,112.565,112.570,0
2018/10/26,01:48:00,112.580,112.590,112.575,112.585,0
2018/10/26,01:49:00,112.585,112.585,112.585,112.585,0
2018/10/26,01:50:00,112.585,112.590,112.585,112.585,0
2018/10/26,01:51:00,112.585,112.600,112.585,112.585,0
2018/10/26,01:52:00,112.590,112.595,112.585,112.585,0
2018/10/26,01:53:00,112.590,112.600,112.590,112.600,0
2018/10/26,01:54:00,112.600,112.620,112.600,112.620,0
2018/10/26,01:55:00,112.615,112.625,112.610,112.625,0
2018/10/26,01:56:00,112.625,112.625,112.620,112.625,0
2018/10/26,01:57:00,112.620,112.620,112.600,112.600,0
2018/10/26,01:58:00,112.600,112.605,112.590,112.590,0
2018/10/26,01:59:00,112.595,112.600,112.590,112.600,0
2018/10/26,02:00:00,112.605,112.610,112.600,112.605,0
2018/10/26,02:01:00,112.610,112.615,112.610,112.615,0
2018/10/26,02:02:00,112.610,112.615,112.610,112.615,0
2018/10/26,02:03:00,112.625,112.625,112.610,112.615,0
2018/10/26,02:04:00,112.615,112.615,112.605,112.610,0
2018/10/26,02:05:00,112.615,112.615,112.605,112.610,0
2018/10/26,02:06:00,112.605,112.605,112.570,112.575,0
2018/10/26,02:07:00,112.570,112.600,112.570,112.600,0
2018/10/26,02:08:00,112.600,112.615,112.595,112.615,0
2018/10/26,02:09:00,112.610,112.620,112.605,112.620,0
2018/10/26,02:10:00,112.625,112.625,112.600,112.600,0
2018/10/26,02:11:00,112.590,112.600,112.585,112.595,0
2018/10/26,02:12:00,112.590,112.600,112.590,112.590,0
2018/10/26,02:13:00,112.590,112.600,112.580,112.580,0
2018/10/26,02:14:00,112.580,112.580,112.570,112.575,0
2018/10/26,02:15:00,112.570,112.580,112.570,112.570,0
2018/10/26,02:16:00,112.575,112.580,112.570,112.575,0
2018/10/26,02:17:00,112.570,112.590,112.570,112.585,0
2018/10/26,02:18:00,112.585,112.585,112.565,112.565,0
2018/10/26,02:19:00,112.560,112.560,112.540,112.560,0
2018/10/26,02:20:00,112.560,112.565,112.545,112.550,0
2018/10/26,02:21:00,112.545,112.550,112.535,112.550,0
2018/10/26,02:22:00,112.545,112.560,112.540,112.560,0
2018/10/26,02:23:00,112.560,112.580,112.560,112.575,0
2018/10/26,02:24:00,112.570,112.580,112.570,112.580,0
2018/10/26,02:25:00,112.585,112.585,112.575,112.580,0
2018/10/26,02:26:00,112.580,112.615,112.580,112.615,0
2018/10/26,02:27:00,112.620,112.620,112.605,112.610,0
2018/10/26,02:28:00,112.610,112.615,112.605,112.615,0
2018/10/26,02:29:00,112.620,112.620,112.600,112.600,0
2018/10/26,02:30:00,112.605,112.610,112.600,112.600,0
2018/10/26,02:31:00,112.605,112.605,112.590,112.595,0
2018/10/26,02:32:00,112.590,112.595,112.590,112.595,0
2018/10/26,02:33:00,112.600,112.615,112.600,112.605,0
2018/10/26,02:34:00,112.610,112.615,112.600,112.600,0
2018/10/26,02:35:00,112.595,112.605,112.590,112.605,0
2018/10/26,02:36:00,112.605,112.615,112.605,112.610,0
2018/10/26,02:37:00,112.615,112.635,112.615,112.635,0
2018/10/26,02:38:00,112.630,112.640,112.630,112.640,0
2018/10/26,02:39:00,112.645,112.645,112.640,112.645,0
2018/10/26,02:40:00,112.650,112.660,112.640,112.645,0
2018/10/26,02:41:00,112.645,112.645,112.630,112.630,0
2018/10/26,02:42:00,112.635,112.640,112.620,112.635,0
2018/10/26,02:43:00,112.640,112.655,112.640,112.650,0
2018/10/26,02:44:00,112.650,112.655,112.645,112.650,0
2018/10/26,02:45:00,112.650,112.655,112.650,112.650,0
2018/10/26,02:46:00,112.650,112.660,112.650,112.660,0
2018/10/26,02:47:00,112.660,112.660,112.655,112.660,0
2018/10/26,02:48:00,112.660,112.670,112.660,112.670,0
2018/10/26,02:49:00,112.670,112.670,112.665,112.670,0
2018/10/26,02:50:00,112.670,112.680,112.660,112.670,0
2018/10/26,02:51:00,112.675,112.675,112.655,112.670,0
2018/10/26,02:52:00,112.665,112.665,112.650,112.650,0
2018/10/26,02:53:00,112.650,112.655,112.640,112.650,0
2018/10/26,02:54:00,112.650,112.655,112.645,112.650,0
2018/10/26,02:55:00,112.645,112.650,112.635,112.640,0
2018/10/26,02:56:00,112.635,112.635,112.630,112.630,0
2018/10/26,02:57:00,112.630,112.635,112.625,112.625,0
2018/10/26,02:58:00,112.630,112.630,112.620,112.620,0
2018/10/26,02:59:00,112.620,112.625,112.615,112.615,0
2018/10/26,03:00:00,112.615,112.620,112.610,112.620,0
2018/10/26,03:01:00,112.615,112.620,112.600,112.620,0
2018/10/26,03:02:00,112.615,112.615,112.595,112.595,0
2018/10/26,03:03:00,112.590,112.605,112.590,112.600,0
2018/10/26,03:04:00,112.600,112.605,112.600,112.600,0
2018/10/26,03:05:00,112.605,112.605,112.600,112.600,0
2018/10/26,03:06:00,112.605,112.620,112.600,112.610,0
2018/10/26,03:07:00,112.610,112.620,112.610,112.615,0
2018/10/26,03:08:00,112.615,112.630,112.615,112.625,0
2018/10/26,03:09:00,112.630,112.630,112.625,112.630,0
2018/10/26,03:10:00,112.640,112.640,112.635,112.635,0
2018/10/26,03:11:00,112.630,112.630,112.620,112.630,0
2018/10/26,03:12:00,112.630,112.645,112.630,112.645,0
2018/10/26,03:13:00,112.640,112.640,112.630,112.635,0
2018/10/26,03:14:00,112.630,112.640,112.630,112.635,0
2018/10/26,03:15:00,112.635,112.635,112.625,112.630,0
2018/10/26,03:16:00,112.635,112.650,112.635,112.640,0
2018/10/26,03:17:00,112.640,112.640,112.625,112.625,0
2018/10/26,03:18:00,112.630,112.630,112.615,112.630,0
2018/10/26,03:19:00,112.635,112.635,112.620,112.620,0
2018/10/26,03:20:00,112.625,112.630,112.610,112.630,0
2018/10/26,03:21:00,112.635,112.640,112.625,112.625,0
2018/10/26,03:22:00,112.630,112.630,112.625,112.625,0
2018/10/26,03:23:00,112.630,112.630,112.595,112.610,0
2018/10/26,03:24:00,112.615,112.630,112.615,112.620,0
2018/10/26,03:25:00,112.615,112.615,112.610,112.610,0
2018/10/26,03:26:00,112.610,112.635,112.610,112.630,0
2018/10/26,03:27:00,112.635,112.640,112.625,112.630,0
2018/10/26,03:28:00,112.630,112.635,112.630,112.635,0
2018/10/26,03:29:00,112.640,112.650,112.640,112.650,0
2018/10/26,03:30:00,112.645,112.650,112.640,112.650,0
2018/10/26,03:31:00,112.650,112.650,112.640,112.640,0
2018/10/26,03:32:00,112.645,112.645,112.635,112.640,0
2018/10/26,03:33:00,112.645,112.655,112.645,112.650,0
2018/10/26,03:34:00,112.645,112.650,112.640,112.640,0
2018/10/26,03:35:00,112.645,112.650,112.645,112.650,0
2018/10/26,03:36:00,112.655,112.660,112.650,112.655,0
2018/10/26,03:37:00,112.650,112.650,112.640,112.650,0
2018/10/26,03:38:00,112.650,112.655,112.625,112.625,0
2018/10/26,03:39:00,112.630,112.630,112.620,112.625,0
2018/10/26,03:40:00,112.625,112.630,112.615,112.615,0
2018/10/26,03:41:00,112.620,112.625,112.615,112.625,0
2018/10/26,03:42:00,112.625,112.630,112.620,112.625,0
2018/10/26,03:43:00,112.625,112.640,112.625,112.635,0
2018/10/26,03:44:00,112.630,112.640,112.630,112.635,0
2018/10/26,03:45:00,112.630,112.635,112.615,112.615,0
2018/10/26,03:46:00,112.615,112.630,112.615,112.630,0
2018/10/26,03:47:00,112.625,112.630,112.620,112.620,0
2018/10/26,03:48:00,112.625,112.625,112.620,112.625,0
2018/10/26,03:49:00,112.620,112.630,112.620,112.620,0
2018/10/26,03:50:00,112.625,112.625,112.610,112.615,0
2018/10/26,03:51:00,112.620,112.620,112.600,112.600,0
2018/10/26,03:52:00,112.600,112.610,112.595,112.595,0
2018/10/26,03:53:00,112.595,112.600,112.585,112.590,0
2018/10/26,03:54:00,112.590,112.595,112.580,112.595,0
2018/10/26,03:55:00,112.600,112.600,112.595,112.600,0
2018/10/26,03:56:00,112.600,112.610,112.600,112.605,0
2018/10/26,03:57:00,112.605,112.610,112.605,112.610,0
2018/10/26,03:58:00,112.605,112.610,112.605,112.605,0
2018/10/26,03:59:00,112.600,112.610,112.595,112.605,0
2018/10/26,04:00:00,112.605,112.605,112.590,112.605,0
2018/10/26,04:01:00,112.600,112.610,112.590,112.600,0
2018/10/26,04:02:00,112.600,112.610,112.600,112.610,0
2018/10/26,04:03:00,112.605,112.610,112.600,112.605,0
2018/10/26,04:04:00,112.610,112.610,112.600,112.605,0
2018/10/26,04:05:00,112.605,112.610,112.600,112.605,0
2018/10/26,04:06:00,112.605,112.610,112.600,112.605,0
2018/10/26,04:07:00,112.605,112.610,112.605,112.610,0
2018/10/26,04:08:00,112.610,112.620,112.605,112.620,0
2018/10/26,04:09:00,112.615,112.620,112.615,112.615,0
2018/10/26,04:10:00,112.610,112.610,112.605,112.610,0
2018/10/26,04:11:00,112.610,112.615,112.600,112.600,0
2018/10/26,04:12:00,112.600,112.610,112.600,112.605,0
2018/10/26,04:13:00,112.605,112.610,112.600,112.600,0
2018/10/26,04:14:00,112.600,112.600,112.595,112.600,0
2018/10/26,04:15:00,112.595,112.600,112.595,112.600,0
2018/10/26,04:16:00,112.600,112.605,112.600,112.605,0
2018/10/26,04:17:00,112.610,112.610,112.595,112.595,0
2018/10/26,04:18:00,112.595,112.600,112.595,112.595,0
2018/10/26,04:19:00,112.600,112.600,112.595,112.595,0
2018/10/26,04:20:00,112.600,112.610,112.600,112.600,0
2018/10/26,04:21:00,112.600,112.600,112.595,112.595,0
2018/10/26,04:22:00,112.595,112.595,112.585,112.590,0
2018/10/26,04:23:00,112.585,112.590,112.585,112.590,0
2018/10/26,04:24:00,112.585,112.590,112.585,112.590,0
2018/10/26,04:25:00,112.590,112.590,112.585,112.590,0
2018/10/26,04:26:00,112.585,112.590,112.580,112.580,0
2018/10/26,04:27:00,112.575,112.585,112.570,112.580,0
2018/10/26,04:28:00,112.570,112.580,112.570,112.575,0
2018/10/26,04:29:00,112.575,112.580,112.575,112.575,0
2018/10/26,04:30:00,112.580,112.590,112.575,112.590,0
2018/10/26,04:31:00,112.590,112.590,112.580,112.585,0
2018/10/26,04:32:00,112.580,112.590,112.575,112.580,0
2018/10/26,04:33:00,112.575,112.575,112.560,112.560,0
2018/10/26,04:34:00,112.555,112.560,112.545,112.545,0
2018/10/26,04:35:00,112.550,112.550,112.545,112.545,0
2018/10/26,04:36:00,112.550,112.565,112.550,112.565,0
2018/10/26,04:37:00,112.570,112.570,112.560,112.560,0
2018/10/26,04:38:00,112.565,112.570,112.560,112.560,0
2018/10/26,04:39:00,112.565,112.565,112.560,112.560,0
2018/10/26,04:40:00,112.555,112.570,112.555,112.565,0
2018/10/26,04:41:00,112.565,112.570,112.565,112.570,0
2018/10/26,04:42:00,112.570,112.580,112.565,112.565,0
2018/10/26,04:43:00,112.570,112.570,112.545,112.545,0
2018/10/26,04:44:00,112.540,112.545,112.535,112.540,0
2018/10/26,04:45:00,112.535,112.540,112.520,112.540,0
2018/10/26,04:46:00,112.540,112.545,112.525,112.535,0
2018/10/26,04:47:00,112.530,112.530,112.525,112.530,0
2018/10/26,04:48:00,112.530,112.560,112.530,112.555,0
2018/10/26,04:49:00,112.560,112.560,112.550,112.555,0
2018/10/26,04:50:00,112.555,112.570,112.550,112.560,0
2018/10/26,04:51:00,112.565,112.565,112.530,112.535,0
2018/10/26,04:52:00,112.530,112.545,112.520,112.540,0
2018/10/26,04:53:00,112.545,112.550,112.540,112.550,0
2018/10/26,04:54:00,112.545,112.555,112.545,112.550,0
2018/10/26,04:55:00,112.555,112.555,112.550,112.555,0
2018/10/26,04:56:00,112.555,112.555,112.540,112.540,0
2018/10/26,04:57:00,112.545,112.555,112.540,112.550,0
2018/10/26,04:58:00,112.550,112.570,112.550,112.565,0
2018/10/26,04:59:00,112.560,112.570,112.560,112.570,0
2018/10/26,05:00:00,112.565,112.565,112.545,112.545,0
2018/10/26,05:01:00,112.545,112.555,112.535,112.555,0
2018/10/26,05:02:00,112.550,112.565,112.515,112.515,0
2018/10/26,05:03:00,112.510,112.520,112.495,112.515,0
2018/10/26,05:04:00,112.510,112.530,112.505,112.515,0
2018/10/26,05:05:00,112.515,112.515,112.490,112.500,0
2018/10/26,05:06:00,112.495,112.505,112.465,112.470,0
2018/10/26,05:07:00,112.460,112.460,112.405,112.420,0
2018/10/26,05:08:00,112.420,112.455,112.420,112.450,0
2018/10/26,05:09:00,112.445,112.455,112.430,112.445,0
2018/10/26,05:10:00,112.440,112.450,112.435,112.445,0
2018/10/26,05:11:00,112.440,112.450,112.425,112.425,0
2018/10/26,05:12:00,112.420,112.430,112.415,112.425,0
2018/10/26,05:13:00,112.420,112.430,112.410,112.430,0
2018/10/26,05:14:00,112.425,112.430,112.400,112.400,0
2018/10/26,05:15:00,112.410,112.420,112.400,112.405,0
2018/10/26,05:16:00,112.400,112.425,112.400,112.425,0
2018/10/26,05:17:00,112.425,112.435,112.425,112.430,0
2018/10/26,05:18:00,112.435,112.445,112.435,112.440,0
2018/10/26,05:19:00,112.440,112.450,112.440,112.450,0
2018/10/26,05:20:00,112.445,112.450,112.445,112.450,0
2018/10/26,05:21:00,112.450,112.460,112.450,112.454,0
2018/10/26,05:22:00,112.453,112.465,112.451,112.465,0
2018/10/26,05:23:00,112.460,112.460,112.460,112.460,0
2018/10/26,05:24:00,112.455,112.460,112.455,112.455,0
2018/10/26,05:25:00,112.450,112.460,112.450,112.455,0
2018/10/26,05:26:00,112.460,112.460,112.455,112.455,0
2018/10/26,05:27:00,112.450,112.450,112.450,112.450,0
2018/10/26,05:28:00,112.450,112.450,112.440,112.440,0
2018/10/26,05:29:00,112.440,112.445,112.440,112.445,0
2018/10/26,05:30:00,112.450,112.450,112.450,112.450,0
2018/10/26,05:31:00,112.465,112.490,112.465,112.485,0
2018/10/26,05:32:00,112.485,112.510,112.485,112.505,0
2018/10/26,05:33:00,112.500,112.500,112.500,112.500,0
2018/10/26,05:34:00,112.500,112.500,112.485,112.490,0
2018/10/26,05:35:00,112.482,112.483,112.477,112.477,0
2018/10/26,05:36:00,112.477,112.490,112.477,112.480,0
2018/10/26,05:37:00,112.490,112.490,112.480,112.480,0
2018/10/26,05:38:00,112.485,112.485,112.485,112.485,0
2018/10/26,05:39:00,112.480,112.480,112.475,112.475,0
2018/10/26,05:40:00,112.475,112.475,112.465,112.475,0
2018/10/26,05:41:00,112.475,112.475,112.475,112.475,0
2018/10/26,05:42:00,112.480,112.485,112.480,112.485,0
2018/10/26,05:43:00,112.495,112.495,112.490,112.490,0
2018/10/26,05:44:00,112.490,112.495,112.490,112.495,0
2018/10/26,05:45:00,112.500,112.500,112.495,112.495,0
2018/10/26,05:46:00,112.490,112.495,112.490,112.495,0
2018/10/26,05:47:00,112.490,112.495,112.490,112.490,0
2018/10/26,05:48:00,112.495,112.510,112.495,112.510,0
2018/10/26,05:49:00,112.505,112.510,112.495,112.495,0
2018/10/26,05:50:00,112.495,112.495,112.495,112.495,0
2018/10/26,05:51:00,112.500,112.500,112.485,112.485,0
2018/10/26,05:52:00,112.480,112.485,112.465,112.470,0
2018/10/26,05:53:00,112.465,112.470,112.455,112.465,0
2018/10/26,05:54:00,112.465,112.465,112.445,112.445,0
2018/10/26,05:55:00,112.440,112.440,112.440,112.440,0
2018/10/26,05:56:00,112.445,112.445,112.440,112.440,0
2018/10/26,05:57:00,112.430,112.435,112.375,112.410,0
2018/10/26,05:58:00,112.410,112.420,112.400,112.415,0
2018/10/26,05:59:00,112.415,112.415,112.400,112.415,0
2018/10/26,06:05:00,112.450,112.450,112.450,112.450,0
2018/10/26,06:06:00,112.450,112.450,112.450,112.450,0
2018/10/26,06:07:00,112.450,112.450,112.450,112.450,0
2018/10/26,06:08:00,112.450,112.450,112.445,112.445,0
2018/10/26,06:10:00,112.445,112.445,112.445,112.445,0
2018/10/26,06:11:00,112.445,112.445,112.435,112.435,0
2018/10/26,06:15:00,112.430,112.430,112.430,112.430,0
2018/10/26,06:17:00,112.427,112.428,112.425,112.426,0
2018/10/26,06:18:00,112.427,112.430,112.425,112.426,0
2018/10/26,06:20:00,112.430,112.431,112.430,112.431,0
2018/10/26,06:22:00,112.420,112.420,112.420,112.420,0
2018/10/26,06:23:00,112.420,112.445,112.420,112.445,0
2018/10/26,06:24:00,112.445,112.445,112.445,112.445,0
2018/10/26,06:29:00,112.444,112.445,112.443,112.445,0
2018/10/26,06:30:00,112.445,112.445,112.445,112.445,0
2018/10/26,06:31:00,112.445,112.445,112.445,112.445,0
2018/10/26,06:32:00,112.445,112.445,112.445,112.445,0
2018/10/26,06:33:00,112.440,112.445,112.420,112.440,0
2018/10/26,06:34:00,112.440,112.440,112.430,112.430,0
2018/10/26,06:35:00,112.430,112.430,112.381,112.400,0
2018/10/26,06:36:00,112.400,112.400,112.400,112.400,0
2018/10/26,06:37:00,112.400,112.400,112.352,112.374,0
2018/10/26,06:38:00,112.374,112.377,112.369,112.369,0
2018/10/26,06:39:00,112.365,112.370,112.365,112.370,0
2018/10/26,06:40:00,112.370,112.370,112.370,112.370,0
2018/10/26,06:42:00,112.370,112.370,112.370,112.370,0
2018/10/26,06:44:00,112.385,112.395,112.380,112.382,0
2018/10/26,06:45:00,112.384,112.384,112.378,112.378,0
2018/10/26,06:46:00,112.379,112.380,112.370,112.380,0
2018/10/26,06:47:00,112.370,112.380,112.370,112.380,0
2018/10/26,06:51:00,112.381,112.384,112.381,112.384,0
2018/10/26,06:52:00,112.380,112.405,112.380,112.385,0
2018/10/26,06:53:00,112.385,112.400,112.384,112.400,0
2018/10/26,06:54:00,112.400,112.400,112.393,112.397,0
2018/10/26,06:55:00,112.396,112.396,112.387,112.389,0
2018/10/26,06:56:00,112.390,112.390,112.379,112.380,0
2018/10/26,06:57:00,112.380,112.380,112.380,112.380,0
2018/10/26,06:58:00,112.400,112.425,112.388,112.391,0
2018/10/26,06:59:00,112.392,112.394,112.382,112.390,0
2018/10/26,07:00:00,112.390,112.390,112.390,112.390,0
2018/10/26,07:01:00,112.395,112.405,112.370,112.380,0
2018/10/26,07:02:00,112.380,112.395,112.375,112.375,0
2018/10/26,07:03:00,112.380,112.380,112.370,112.380,0
2018/10/26,07:04:00,112.375,112.380,112.370,112.370,0
2018/10/26,07:05:00,112.365,112.365,112.350,112.355,0
2018/10/26,07:06:00,112.350,112.355,112.335,112.340,0
2018/10/26,07:07:00,112.340,112.350,112.339,112.345,0
2018/10/26,07:08:00,112.345,112.355,112.340,112.350,0
2018/10/26,07:09:00,112.345,112.350,112.340,112.350,0
2018/10/26,07:10:00,112.344,112.355,112.344,112.350,0
2018/10/26,07:11:00,112.355,112.370,112.355,112.370,0
2018/10/26,07:12:00,112.370,112.380,112.370,112.375,0
2018/10/26,07:13:00,112.375,112.380,112.350,112.380,0
2018/10/26,07:14:00,112.361,112.380,112.350,112.350,0
2018/10/26,07:15:00,112.360,112.360,112.360,112.360,0
2018/10/26,07:16:00,112.355,112.360,112.340,112.355,0
2018/10/26,07:17:00,112.360,112.360,112.350,112.360,0
2018/10/26,07:18:00,112.355,112.375,112.355,112.375,0
2018/10/26,07:19:00,112.380,112.380,112.375,112.375,0
2018/10/26,07:20:00,112.375,112.375,112.375,112.375,0
2018/10/26,07:21:00,112.365,112.375,112.365,112.365,0
2018/10/26,07:22:00,112.360,112.365,112.360,112.365,0
2018/10/26,07:24:00,112.360,112.380,112.360,112.375,0
2018/10/26,07:25:00,112.375,112.380,112.370,112.380,0
2018/10/26,07:26:00,112.385,112.385,112.380,112.380,0
2018/10/26,07:27:00,112.385,112.385,112.370,112.380,0
2018/10/26,07:28:00,112.380,112.380,112.375,112.380,0
2018/10/26,07:29:00,112.380,112.385,112.380,112.385,0
2018/10/26,07:30:00,112.390,112.390,112.385,112.385,0
2018/10/26,07:31:00,112.390,112.390,112.385,112.385,0
2018/10/26,07:32:00,112.390,112.390,112.385,112.385,0
2018/10/26,07:33:00,112.390,112.390,112.380,112.380,0
2018/10/26,07:35:00,112.385,112.400,112.385,112.400,0
2018/10/26,07:37:00,112.400,112.400,112.400,112.400,0
2018/10/26,07:38:00,112.390,112.390,112.380,112.385,0
2018/10/26,07:39:00,112.390,112.390,112.385,112.385,0
2018/10/26,07:40:00,112.385,112.390,112.385,112.390,0
2018/10/26,07:41:00,112.390,112.390,112.390,112.390,0
2018/10/26,07:42:00,112.390,112.405,112.390,112.400,0
2018/10/26,07:43:00,112.395,112.398,112.393,112.394,0
2018/10/26,07:44:00,112.393,112.395,112.385,112.385,0
2018/10/26,07:45:00,112.380,112.385,112.370,112.375,0
2018/10/26,07:46:00,112.370,112.375,112.365,112.370,0
2018/10/26,07:47:00,112.365,112.375,112.365,112.375,0
2018/10/26,07:48:00,112.375,112.380,112.370,112.380,0
2018/10/26,07:49:00,112.380,112.380,112.380,112.380,0
2018/10/26,07:50:00,112.380,112.380,112.375,112.375,0
2018/10/26,07:51:00,112.375,112.380,112.375,112.380,0
2018/10/26,07:52:00,112.380,112.380,112.370,112.375,0
2018/10/26,07:53:00,112.380,112.380,112.375,112.375,0
2018/10/26,07:54:00,112.375,112.400,112.375,112.400,0
2018/10/26,07:55:00,112.395,112.395,112.385,112.390,0
2018/10/26,07:56:00,112.385,112.400,112.385,112.400,0
2018/10/26,07:57:00,112.400,112.405,112.400,112.405,0
2018/10/26,07:58:00,112.410,112.420,112.400,112.405,0
2018/10/26,07:59:00,112.410,112.420,112.380,112.385,0
2018/10/26,08:00:00,112.390,112.415,112.390,112.410,0
2018/10/26,08:01:00,112.405,112.410,112.395,112.410,0
2018/10/26,08:02:00,112.410,112.410,112.405,112.405,0
2018/10/26,08:03:00,112.400,112.400,112.390,112.390,0
2018/10/26,08:04:00,112.385,112.420,112.380,112.410,0
2018/10/26,08:05:00,112.405,112.410,112.405,112.410,0
2018/10/26,08:06:00,112.405,112.420,112.405,112.410,0
2018/10/26,08:07:00,112.405,112.405,112.400,112.405,0
2018/10/26,08:08:00,112.400,112.410,112.400,112.405,0
2018/10/26,08:09:00,112.410,112.410,112.410,112.410,0
2018/10/26,08:10:00,112.405,112.410,112.390,112.390,0
2018/10/26,08:11:00,112.385,112.390,112.380,112.385,0
2018/10/26,08:12:00,112.380,112.380,112.370,112.380,0
2018/10/26,08:13:00,112.380,112.380,112.370,112.370,0
2018/10/26,08:14:00,112.365,112.400,112.365,112.395,0
2018/10/26,08:15:00,112.400,112.400,112.390,112.390,0
2018/10/26,08:16:00,112.380,112.385,112.380,112.385,0
2018/10/26,08:17:00,112.390,112.390,112.390,112.390,0
2018/10/26,08:19:00,112.385,112.390,112.380,112.390,0
2018/10/26,08:20:00,112.385,112.390,112.380,112.385,0
2018/10/26,08:22:00,112.385,112.390,112.385,112.390,0
2018/10/26,08:23:00,112.390,112.405,112.390,112.405,0
2018/10/26,08:24:00,112.410,112.410,112.400,112.400,0
2018/10/26,08:25:00,112.405,112.405,112.385,112.385,0
2018/10/26,08:26:00,112.380,112.385,112.380,112.385,0
2018/10/26,08:27:00,112.385,112.385,112.365,112.375,0
2018/10/26,08:28:00,112.375,112.380,112.375,112.380,0
2018/10/26,08:29:00,112.380,112.385,112.380,112.385,0
2018/10/26,08:30:00,112.385,112.390,112.380,112.390,0
2018/10/26,08:31:00,112.390,112.390,112.380,112.385,0
2018/10/26,08:33:00,112.380,112.385,112.380,112.380,0
2018/10/26,08:34:00,112.375,112.375,112.355,112.360,0
2018/10/26,08:35:00,112.355,112.360,112.340,112.355,0
2018/10/26,08:36:00,112.350,112.360,112.335,112.360,0
2018/10/26,08:37:00,112.365,112.365,112.365,112.365,0
2018/10/26,08:38:00,112.365,112.375,112.365,112.365,0
2018/10/26,08:39:00,112.365,112.365,112.360,112.365,0
2018/10/26,08:40:00,112.365,112.365,112.365,112.365,0
2018/10/26,08:41:00,112.365,112.365,112.365,112.365,0
2018/10/26,08:42:00,112.370,112.375,112.370,112.370,0
2018/10/26,08:43:00,112.370,112.375,112.365,112.375,0
2018/10/26,08:44:00,112.370,112.380,112.370,112.380,0
2018/10/26,08:45:00,112.385,112.400,112.380,112.395,0
2018/10/26,08:46:00,112.395,112.395,112.380,112.390,0
2018/10/26,08:47:00,112.385,112.395,112.385,112.395,0
2018/10/26,08:48:00,112.390,112.395,112.390,112.395,0
2018/10/26,08:49:00,112.395,112.395,112.370,112.375,0
2018/10/26,08:50:00,112.380,112.380,112.370,112.370,0
2018/10/26,08:51:00,112.370,112.380,112.360,112.380,0
2018/10/26,08:52:00,112.380,112.385,112.375,112.375,0
2018/10/26,08:53:00,112.370,112.375,112.365,112.375,0
2018/10/26,08:54:00,112.375,112.380,112.375,112.375,0
2018/10/26,08:55:00,112.375,112.375,112.370,112.375,0
2018/10/26,08:56:00,112.375,112.375,112.365,112.370,0
2018/10/26,08:57:00,112.365,112.370,112.365,112.365,0
2018/10/26,08:58:00,112.370,112.370,112.365,112.370,0
2018/10/26,08:59:00,112.370,112.370,112.350,112.350,0
2018/10/26,09:00:00,112.350,112.355,112.345,112.350,0
2018/10/26,09:01:00,112.350,112.370,112.310,112.330,0
2018/10/26,09:02:00,112.325,112.345,112.325,112.345,0
2018/10/26,09:03:00,112.345,112.380,112.345,112.365,0
2018/10/26,09:04:00,112.365,112.365,112.320,112.325,0
2018/10/26,09:05:00,112.325,112.345,112.320,112.330,0
2018/10/26,09:06:00,112.325,112.335,112.310,112.330,0
2018/10/26,09:07:00,112.330,112.335,112.315,112.315,0
2018/10/26,09:08:00,112.315,112.320,112.305,112.320,0
2018/10/26,09:09:00,112.320,112.325,112.305,112.310,0
2018/10/26,09:10:00,112.305,112.310,112.290,112.290,0
2018/10/26,09:11:00,112.295,112.315,112.285,112.310,0
2018/10/26,09:12:00,112.310,112.310,112.280,112.285,0
2018/10/26,09:13:00,112.290,112.300,112.285,112.285,0
2018/10/26,09:14:00,112.285,112.300,112.275,112.300,0
2018/10/26,09:15:00,112.295,112.315,112.285,112.315,0
2018/10/26,09:16:00,112.310,112.315,112.300,112.310,0
2018/10/26,09:17:00,112.310,112.340,112.310,112.320,0
2018/10/26,09:18:00,112.320,112.335,112.315,112.315,0
2018/10/26,09:19:00,112.315,112.325,112.310,112.315,0
2018/10/26,09:20:00,112.315,112.320,112.310,112.310,0
2018/10/26,09:21:00,112.315,112.330,112.315,112.330,0
2018/10/26,09:22:00,112.330,112.340,112.320,112.340,0
2018/10/26,09:23:00,112.340,112.345,112.320,112.330,0
2018/10/26,09:24:00,112.330,112.330,112.300,112.315,0
2018/10/26,09:25:00,112.320,112.330,112.305,112.330,0
2018/10/26,09:26:00,112.325,112.330,112.305,112.315,0
2018/10/26,09:27:00,112.310,112.330,112.310,112.330,0
2018/10/26,09:28:00,112.325,112.325,112.305,112.310,0
2018/10/26,09:29:00,112.305,112.330,112.305,112.330,0
2018/10/26,09:30:00,112.325,112.330,112.325,112.330,0
2018/10/26,09:31:00,112.325,112.325,112.295,112.295,0
2018/10/26,09:32:00,112.300,112.320,112.295,112.295,0
2018/10/26,09:33:00,112.290,112.300,112.290,112.295,0
2018/10/26,09:34:00,112.295,112.320,112.295,112.315,0
2018/10/26,09:35:00,112.315,112.325,112.315,112.315,0
2018/10/26,09:36:00,112.320,112.345,112.320,112.335,0
2018/10/26,09:37:00,112.330,112.335,112.325,112.330,0
2018/10/26,09:38:00,112.330,112.370,112.325,112.365,0
2018/10/26,09:39:00,112.370,112.370,112.345,112.350,0
2018/10/26,09:40:00,112.350,112.360,112.350,112.355,0
2018/10/26,09:41:00,112.350,112.370,112.350,112.365,0
2018/10/26,09:42:00,112.365,112.370,112.355,112.355,0
2018/10/26,09:43:00,112.350,112.360,112.340,112.360,0
2018/10/26,09:44:00,112.360,112.370,112.345,112.345,0
2018/10/26,09:45:00,112.345,112.345,112.340,112.340,0
2018/10/26,09:46:00,112.340,112.340,112.330,112.340,0
2018/10/26,09:47:00,112.335,112.340,112.330,112.335,0
2018/10/26,09:48:00,112.330,112.340,112.330,112.335,0
2018/10/26,09:49:00,112.340,112.340,112.330,112.340,0
2018/10/26,09:50:00,112.335,112.340,112.325,112.330,0
2018/10/26,09:51:00,112.335,112.355,112.330,112.345,0
2018/10/26,09:52:00,112.350,112.380,112.345,112.380,0
2018/10/26,09:53:00,112.375,112.380,112.370,112.375,0
2018/10/26,09:54:00,112.380,112.390,112.375,112.385,0
2018/10/26,09:55:00,112.390,112.420,112.375,112.410,0
2018/10/26,09:56:00,112.415,112.425,112.405,112.420,0
2018/10/26,09:57:00,112.415,112.420,112.405,112.420,0
2018/10/26,09:58:00,112.425,112.430,112.420,112.425,0
2018/10/26,09:59:00,112.420,112.425,112.415,112.415,0
2018/10/26,10:00:00,112.415,112.420,112.405,112.420,0
2018/10/26,10:01:00,112.420,112.420,112.405,112.420,0
2018/10/26,10:02:00,112.420,112.420,112.405,112.410,0
2018/10/26,10:03:00,112.410,112.430,112.405,112.430,0
2018/10/26,10:04:00,112.430,112.435,112.415,112.420,0
2018/10/26,10:05:00,112.420,112.425,112.410,112.410,0
2018/10/26,10:06:00,112.415,112.415,112.400,112.400,0
2018/10/26,10:07:00,112.400,112.400,112.390,112.400,0
2018/10/26,10:08:00,112.400,112.415,112.400,112.410,0
2018/10/26,10:09:00,112.405,112.410,112.400,112.410,0
2018/10/26,10:10:00,112.410,112.420,112.405,112.415,0
2018/10/26,10:11:00,112.410,112.420,112.410,112.415,0
2018/10/26,10:12:00,112.420,112.420,112.405,112.405,0
2018/10/26,10:13:00,112.410,112.440,112.410,112.435,0
2018/10/26,10:14:00,112.440,112.440,112.415,112.420,0
2018/10/26,10:15:00,112.425,112.440,112.425,112.440,0
2018/10/26,10:16:00,112.435,112.435,112.385,112.395,0
2018/10/26,10:17:00,112.390,112.415,112.390,112.415,0
2018/10/26,10:18:00,112.410,112.430,112.410,112.420,0
2018/10/26,10:19:00,112.420,112.430,112.415,112.415,0
2018/10/26,10:20:00,112.415,112.415,112.410,112.410,0
2018/10/26,10:21:00,112.410,112.450,112.410,112.425,0
2018/10/26,10:22:00,112.430,112.430,112.420,112.425,0
2018/10/26,10:23:00,112.425,112.430,112.420,112.425,0
2018/10/26,10:24:00,112.420,112.425,112.420,112.420,0
2018/10/26,10:25:00,112.425,112.425,112.415,112.415,0
2018/10/26,10:26:00,112.415,112.420,112.410,112.420,0
2018/10/26,10:27:00,112.430,112.435,112.415,112.420,0
2018/10/26,10:28:00,112.425,112.430,112.420,112.430,0
2018/10/26,10:29:00,112.425,112.430,112.420,112.425,0
2018/10/26,10:30:00,112.425,112.430,112.400,112.405,0
2018/10/26,10:31:00,112.410,112.415,112.390,112.390,0
2018/10/26,10:32:00,112.385,112.390,112.375,112.380,0
2018/10/26,10:33:00,112.380,112.390,112.375,112.390,0
2018/10/26,10:34:00,112.390,112.390,112.375,112.380,0
2018/10/26,10:35:00,112.375,112.375,112.360,112.370,0
2018/10/26,10:36:00,112.370,112.375,112.370,112.375,0
2018/10/26,10:37:00,112.375,112.375,112.355,112.355,0
2018/10/26,10:38:00,112.360,112.365,112.340,112.340,0
2018/10/26,10:39:00,112.340,112.350,112.335,112.340,0
2018/10/26,10:40:00,112.340,112.340,112.335,112.335,0
2018/10/26,10:41:00,112.340,112.345,112.335,112.345,0
2018/10/26,10:42:00,112.340,112.350,112.335,112.340,0
2018/10/26,10:43:00,112.340,112.340,112.315,112.330,0
2018/10/26,10:44:00,112.325,112.335,112.325,112.330,0
2018/10/26,10:45:00,112.330,112.335,112.315,112.325,0
2018/10/26,10:46:00,112.325,112.330,112.315,112.330,0
2018/10/26,10:47:00,112.330,112.350,112.330,112.345,0
2018/10/26,10:48:00,112.345,112.360,112.340,112.355,0
2018/10/26,10:49:00,112.355,112.355,112.345,112.350,0
2018/10/26,10:50:00,112.355,112.355,112.345,112.345,0
2018/10/26,10:51:00,112.350,112.375,112.345,112.370,0
2018/10/26,10:52:00,112.370,112.375,112.360,112.370,0
2018/10/26,10:53:00,112.370,112.370,112.335,112.340,0
2018/10/26,10:54:00,112.345,112.350,112.340,112.345,0
2018/10/26,10:55:00,112.345,112.380,112.345,112.370,0
2018/10/26,10:56:00,112.365,112.370,112.355,112.360,0
2018/10/26,10:57:00,112.365,112.370,112.360,112.370,0
2018/10/26,10:58:00,112.370,112.390,112.360,112.385,0
2018/10/26,10:59:00,112.385,112.400,112.385,112.385,0
2018/10/26,11:00:00,112.385,112.410,112.380,112.410,0
2018/10/26,11:01:00,112.410,112.440,112.400,112.430,0
2018/10/26,11:02:00,112.430,112.440,112.425,112.435,0
2018/10/26,11:03:00,112.440,112.440,112.430,112.430,0
2018/10/26,11:04:00,112.435,112.440,112.425,112.425,0
2018/10/26,11:05:00,112.425,112.425,112.410,112.410,0
2018/10/26,11:06:00,112.410,112.415,112.395,112.395,0
2018/10/26,11:07:00,112.400,112.400,112.385,112.390,0
2018/10/26,11:08:00,112.390,112.395,112.390,112.390,0
2018/10/26,11:09:00,112.390,112.395,112.385,112.385,0
2018/10/26,11:10:00,112.390,112.390,112.370,112.375,0
2018/10/26,11:11:00,112.375,112.395,112.370,112.390,0
2018/10/26,11:12:00,112.385,112.385,112.370,112.370,0
2018/10/26,11:13:00,112.375,112.390,112.370,112.380,0
2018/10/26,11:14:00,112.380,112.390,112.380,112.385,0
2018/10/26,11:15:00,112.380,112.390,112.380,112.385,0
2018/10/26,11:16:00,112.390,112.390,112.375,112.380,0
2018/10/26,11:17:00,112.385,112.395,112.385,112.395,0
2018/10/26,11:18:00,112.395,112.395,112.390,112.390,0
2018/10/26,11:19:00,112.390,112.395,112.375,112.380,0
2018/10/26,11:20:00,112.380,112.385,112.370,112.370,0
2018/10/26,11:21:00,112.375,112.375,112.360,112.360,0
2018/10/26,11:22:00,112.355,112.375,112.355,112.375,0
2018/10/26,11:23:00,112.370,112.380,112.370,112.370,0
2018/10/26,11:24:00,112.370,112.375,112.360,112.365,0
2018/10/26,11:25:00,112.360,112.365,112.345,112.355,0
2018/10/26,11:26:00,112.360,112.360,112.340,112.340,0
2018/10/26,11:27:00,112.340,112.340,112.320,112.320,0
2018/10/26,11:28:00,112.315,112.320,112.310,112.320,0
2018/10/26,11:29:00,112.320,112.330,112.320,112.330,0
2018/10/26,11:30:00,112.330,112.335,112.325,112.330,0
2018/10/26,11:31:00,112.330,112.330,112.300,112.310,0
2018/10/26,11:32:00,112.305,112.310,112.290,112.310,0
2018/10/26,11:33:00,112.305,112.310,112.285,112.295,0
2018/10/26,11:34:00,112.290,112.300,112.285,112.300,0
2018/10/26,11:35:00,112.300,112.310,112.300,112.300,0
2018/10/26,11:36:00,112.295,112.300,112.290,112.290,0
2018/10/26,11:37:00,112.285,112.290,112.275,112.285,0
2018/10/26,11:38:00,112.285,112.300,112.285,112.295,0
2018/10/26,11:39:00,112.295,112.305,112.295,112.300,0
2018/10/26,11:40:00,112.305,112.305,112.300,112.300,0
2018/10/26,11:41:00,112.305,112.305,112.295,112.300,0
2018/10/26,11:42:00,112.295,112.315,112.295,112.315,0
2018/10/26,11:43:00,112.310,112.315,112.295,112.295,0
2018/10/26,11:44:00,112.300,112.305,112.295,112.300,0
2018/10/26,11:45:00,112.300,112.315,112.300,112.305,0
2018/10/26,11:46:00,112.305,112.310,112.300,112.305,0
2018/10/26,11:47:00,112.305,112.325,112.300,112.325,0
2018/10/26,11:48:00,112.320,112.330,112.315,112.320,0
2018/10/26,11:49:00,112.320,112.325,112.320,112.320,0
2018/10/26,11:50:00,112.320,112.320,112.310,112.310,0
2018/10/26,11:51:00,112.315,112.315,112.305,112.305,0
2018/10/26,11:52:00,112.310,112.310,112.295,112.295,0
2018/10/26,11:53:00,112.300,112.300,112.295,112.295,0
2018/10/26,11:54:00,112.300,112.300,112.290,112.295,0
2018/10/26,11:55:00,112.295,112.295,112.270,112.270,0
2018/10/26,11:56:00,112.270,112.270,112.245,112.255,0
2018/10/26,11:57:00,112.255,112.255,112.245,112.255,0
2018/10/26,11:58:00,112.250,112.260,112.240,112.255,0
2018/10/26,11:59:00,112.260,112.265,112.255,112.260,0
2018/10/26,12:00:00,112.255,112.265,112.245,112.245,0
2018/10/26,12:01:00,112.250,112.260,112.250,112.260,0
2018/10/26,12:02:00,112.260,112.275,112.255,112.270,0
2018/10/26,12:03:00,112.270,112.275,112.265,112.275,0
2018/10/26,12:04:00,112.270,112.280,112.265,112.270,0
2018/10/26,12:05:00,112.270,112.270,112.255,112.265,0
2018/10/26,12:06:00,112.260,112.265,112.260,112.265,0
2018/10/26,12:07:00,112.265,112.265,112.255,112.255,0
2018/10/26,12:08:00,112.255,112.275,112.255,112.275,0
2018/10/26,12:09:00,112.280,112.285,112.275,112.275,0
2018/10/26,12:10:00,112.275,112.285,112.275,112.285,0
2018/10/26,12:11:00,112.280,112.280,112.255,112.260,0
2018/10/26,12:12:00,112.265,112.270,112.255,112.260,0
2018/10/26,12:13:00,112.265,112.270,112.260,112.270,0
2018/10/26,12:14:00,112.275,112.280,112.275,112.280,0
2018/10/26,12:15:00,112.280,112.280,112.265,112.265,0
2018/10/26,12:16:00,112.270,112.280,112.245,112.246,0
2018/10/26,12:17:00,112.245,112.245,112.220,112.230,0
2018/10/26,12:18:00,112.225,112.230,112.220,112.225,0
2018/10/26,12:19:00,112.220,112.230,112.215,112.215,0
2018/10/26,12:20:00,112.215,112.225,112.205,112.225,0
2018/10/26,12:21:00,112.220,112.240,112.195,112.195,0
2018/10/26,12:22:00,112.200,112.200,112.170,112.180,0
2018/10/26,12:23:00,112.175,112.180,112.135,112.145,0
2018/10/26,12:24:00,112.140,112.145,112.135,112.135,0
2018/10/26,12:25:00,112.140,112.170,112.140,112.160,0
2018/10/26,12:26:00,112.165,112.170,112.150,112.155,0
2018/10/26,12:27:00,112.160,112.170,112.150,112.170,0
2018/10/26,12:28:00,112.165,112.170,112.160,112.170,0
2018/10/26,12:29:00,112.165,112.175,112.160,112.175,0
2018/10/26,12:30:00,112.170,112.180,112.170,112.175,0
2018/10/26,12:31:00,112.170,112.185,112.155,112.160,0
2018/10/26,12:32:00,112.155,112.165,112.135,112.150,0
2018/10/26,12:33:00,112.155,112.170,112.140,112.145,0
2018/10/26,12:34:00,112.150,112.150,112.130,112.145,0
2018/10/26,12:35:00,112.140,112.155,112.130,112.130,0
2018/10/26,12:36:00,112.130,112.145,112.130,112.135,0
2018/10/26,12:37:00,112.130,112.145,112.130,112.140,0
2018/10/26,12:38:00,112.140,112.165,112.135,112.160,0
2018/10/26,12:39:00,112.160,112.170,112.140,112.145,0
2018/10/26,12:40:00,112.140,112.150,112.125,112.125,0
2018/10/26,12:41:00,112.125,112.170,112.125,112.165,0
2018/10/26,12:42:00,112.160,112.190,112.155,112.185,0
2018/10/26,12:43:00,112.185,112.190,112.165,112.185,0
2018/10/26,12:44:00,112.180,112.190,112.160,112.185,0
2018/10/26,12:45:00,112.180,112.195,112.180,112.190,0
2018/10/26,12:46:00,112.190,112.210,112.185,112.195,0
2018/10/26,12:47:00,112.190,112.195,112.170,112.175,0
2018/10/26,12:48:00,112.170,112.175,112.155,112.160,0
2018/10/26,12:49:00,112.155,112.170,112.155,112.165,0
2018/10/26,12:50:00,112.170,112.175,112.160,112.175,0
2018/10/26,12:51:00,112.175,112.180,112.155,112.165,0
2018/10/26,12:52:00,112.170,112.170,112.160,112.170,0
2018/10/26,12:53:00,112.165,112.190,112.160,112.185,0
2018/10/26,12:54:00,112.190,112.190,112.160,112.185,0
2018/10/26,12:55:00,112.185,112.185,112.170,112.170,0
2018/10/26,12:56:00,112.170,112.195,112.170,112.195,0
2018/10/26,12:57:00,112.200,112.210,112.195,112.205,0
2018/10/26,12:58:00,112.205,112.210,112.190,112.200,0
2018/10/26,12:59:00,112.195,112.200,112.170,112.175,0
2018/10/26,13:00:00,112.180,112.185,112.170,112.180,0
2018/10/26,13:01:00,112.180,112.205,112.165,112.200,0
2018/10/26,13:02:00,112.200,112.200,112.150,112.165,0
2018/10/26,13:03:00,112.160,112.170,112.155,112.170,0
2018/10/26,13:04:00,112.165,112.180,112.165,112.180,0
2018/10/26,13:05:00,112.180,112.200,112.175,112.190,0
2018/10/26,13:06:00,112.185,112.190,112.160,112.165,0
2018/10/26,13:07:00,112.170,112.185,112.160,112.180,0
2018/10/26,13:08:00,112.180,112.180,112.170,112.175,0
2018/10/26,13:09:00,112.175,112.190,112.175,112.190,0
2018/10/26,13:10:00,112.190,112.200,112.175,112.180,0
2018/10/26,13:11:00,112.175,112.195,112.160,112.175,0
2018/10/26,13:12:00,112.175,112.180,112.160,112.165,0
2018/10/26,13:13:00,112.165,112.170,112.140,112.140,0
2018/10/26,13:14:00,112.145,112.160,112.140,112.140,0
2018/10/26,13:15:00,112.135,112.140,112.130,112.130,0
2018/10/26,13:16:00,112.130,112.140,112.126,112.130,0
2018/10/26,13:17:00,112.126,112.140,112.126,112.140,0
2018/10/26,13:18:00,112.140,112.140,112.125,112.140,0
2018/10/26,13:19:00,112.140,112.165,112.140,112.160,0
2018/10/26,13:20:00,112.160,112.170,112.145,112.145,0
2018/10/26,13:21:00,112.150,112.160,112.145,112.150,0
2018/10/26,13:22:00,112.150,112.150,112.140,112.140,0
2018/10/26,13:23:00,112.145,112.160,112.145,112.160,0
2018/10/26,13:24:00,112.160,112.165,112.155,112.155,0
2018/10/26,13:25:00,112.155,112.175,112.155,112.175,0
2018/10/26,13:26:00,112.170,112.175,112.165,112.170,0
2018/10/26,13:27:00,112.175,112.175,112.150,112.155,0
2018/10/26,13:28:00,112.150,112.150,112.145,112.150,0
2018/10/26,13:29:00,112.150,112.150,112.145,112.150,0
2018/10/26,13:30:00,112.145,112.200,112.145,112.190,0
2018/10/26,13:31:00,112.195,112.210,112.185,112.210,0
2018/10/26,13:32:00,112.210,112.215,112.185,112.190,0
2018/10/26,13:33:00,112.205,112.220,112.185,112.185,0
2018/10/26,13:34:00,112.190,112.190,112.175,112.180,0
2018/10/26,13:35:00,112.180,112.180,112.170,112.170,0
2018/10/26,13:36:00,112.175,112.185,112.170,112.185,0
2018/10/26,13:37:00,112.185,112.200,112.185,112.195,0
2018/10/26,13:38:00,112.190,112.195,112.180,112.195,0
2018/10/26,13:39:00,112.190,112.210,112.190,112.205,0
2018/10/26,13:40:00,112.210,112.225,112.195,112.210,0
2018/10/26,13:41:00,112.210,112.225,112.200,112.215,0
2018/10/26,13:42:00,112.215,112.220,112.210,112.210,0
2018/10/26,13:43:00,112.210,112.225,112.210,112.225,0
2018/10/26,13:44:00,112.225,112.240,112.215,112.215,0
2018/10/26,13:45:00,112.215,112.220,112.210,112.210,0
2018/10/26,13:46:00,112.210,112.240,112.210,112.240,0
2018/10/26,13:47:00,112.240,112.240,112.225,112.225,0
2018/10/26,13:48:00,112.220,112.250,112.220,112.245,0
2018/10/26,13:49:00,112.250,112.260,112.240,112.255,0
2018/10/26,13:50:00,112.255,112.255,112.250,112.250,0
2018/10/26,13:51:00,112.250,112.250,112.230,112.235,0
2018/10/26,13:52:00,112.230,112.260,112.230,112.245,0
2018/10/26,13:53:00,112.240,112.270,112.240,112.265,0
2018/10/26,13:54:00,112.260,112.265,112.250,112.255,0
2018/10/26,13:55:00,112.250,112.250,112.220,112.230,0
2018/10/26,13:56:00,112.230,112.235,112.220,112.230,0
2018/10/26,13:57:00,112.225,112.245,112.225,112.245,0
2018/10/26,13:58:00,112.245,112.255,112.240,112.250,0
2018/10/26,13:59:00,112.250,112.250,112.220,112.225,0
2018/10/26,14:00:00,112.230,112.230,112.215,112.225,0
2018/10/26,14:01:00,112.225,112.270,112.220,112.265,0
2018/10/26,14:02:00,112.265,112.270,112.250,112.250,0
2018/10/26,14:03:00,112.250,112.275,112.250,112.270,0
2018/10/26,14:04:00,112.275,112.280,112.255,112.260,0
2018/10/26,14:05:00,112.260,112.270,112.245,112.255,0
2018/10/26,14:06:00,112.250,112.255,112.220,112.220,0
2018/10/26,14:07:00,112.220,112.225,112.200,112.215,0
2018/10/26,14:08:00,112.215,112.220,112.200,112.205,0
2018/10/26,14:09:00,112.205,112.215,112.180,112.210,0
2018/10/26,14:10:00,112.215,112.215,112.195,112.195,0
2018/10/26,14:11:00,112.195,112.210,112.190,112.210,0
2018/10/26,14:12:00,112.205,112.210,112.195,112.200,0
2018/10/26,14:13:00,112.205,112.220,112.200,112.215,0
2018/10/26,14:14:00,112.220,112.220,112.190,112.195,0
2018/10/26,14:15:00,112.195,112.200,112.185,112.190,0
2018/10/26,14:16:00,112.190,112.200,112.180,112.190,0
2018/10/26,14:17:00,112.190,112.200,112.185,112.190,0
2018/10/26,14:18:00,112.190,112.190,112.170,112.175,0
2018/10/26,14:19:00,112.180,112.190,112.165,112.180,0
2018/10/26,14:20:00,112.185,112.190,112.175,112.175,0
2018/10/26,14:21:00,112.180,112.210,112.175,112.185,0
2018/10/26,14:22:00,112.185,112.185,112.160,112.160,0
2018/10/26,14:23:00,112.160,112.165,112.145,112.150,0
2018/10/26,14:24:00,112.155,112.160,112.150,112.155,0
2018/10/26,14:25:00,112.150,112.160,112.145,112.155,0
2018/10/26,14:26:00,112.150,112.155,112.145,112.150,0
2018/10/26,14:27:00,112.155,112.155,112.145,112.150,0
2018/10/26,14:28:00,112.150,112.155,112.145,112.150,0
2018/10/26,14:29:00,112.150,112.150,112.145,112.145,0
2018/10/26,14:30:00,112.150,112.150,112.110,112.115,0
2018/10/26,14:31:00,112.115,112.125,112.110,112.110,0
2018/10/26,14:32:00,112.110,112.115,112.075,112.080,0
2018/10/26,14:33:00,112.080,112.095,112.075,112.090,0
2018/10/26,14:34:00,112.090,112.100,112.085,112.095,0
2018/10/26,14:35:00,112.095,112.120,112.090,112.095,0
2018/10/26,14:36:00,112.100,112.120,112.085,112.115,0
2018/10/26,14:37:00,112.115,112.130,112.115,112.115,0
2018/10/26,14:38:00,112.110,112.110,112.100,112.105,0
2018/10/26,14:39:00,112.110,112.115,112.100,112.115,0
2018/10/26,14:40:00,112.115,112.130,112.115,112.125,0
2018/10/26,14:41:00,112.130,112.135,112.125,112.135,0
2018/10/26,14:42:00,112.135,112.160,112.135,112.155,0
2018/10/26,14:43:00,112.155,112.160,112.150,112.160,0
2018/10/26,14:44:00,112.165,112.165,112.140,112.150,0
2018/10/26,14:45:00,112.155,112.170,112.150,112.155,0
2018/10/26,14:46:00,112.155,112.180,112.155,112.170,0
2018/10/26,14:47:00,112.175,112.175,112.160,112.160,0
2018/10/26,14:48:00,112.155,112.170,112.155,112.160,0
2018/10/26,14:49:00,112.155,112.160,112.145,112.145,0
2018/10/26,14:50:00,112.150,112.170,112.140,112.170,0
2018/10/26,14:51:00,112.165,112.165,112.155,112.165,0
2018/10/26,14:52:00,112.165,112.165,112.155,112.155,0
2018/10/26,14:53:00,112.150,112.165,112.145,112.160,0
2018/10/26,14:54:00,112.165,112.165,112.125,112.150,0
2018/10/26,14:55:00,112.155,112.155,112.140,112.145,0
2018/10/26,14:56:00,112.140,112.160,112.135,112.145,0
2018/10/26,14:57:00,112.150,112.150,112.140,112.145,0
2018/10/26,14:58:00,112.150,112.155,112.140,112.150,0
2018/10/26,14:59:00,112.145,112.150,112.145,112.150,0
2018/10/26,15:00:00,112.150,112.160,112.145,112.160,0
2018/10/26,15:01:00,112.160,112.180,112.155,112.175,0
2018/10/26,15:02:00,112.175,112.195,112.175,112.195,0
2018/10/26,15:03:00,112.200,112.205,112.185,112.190,0
2018/10/26,15:04:00,112.185,112.200,112.185,112.200,0
2018/10/26,15:05:00,112.205,112.210,112.195,112.205,0
2018/10/26,15:06:00,112.205,112.210,112.195,112.195,0
2018/10/26,15:07:00,112.200,112.200,112.190,112.195,0
2018/10/26,15:08:00,112.195,112.195,112.175,112.180,0
2018/10/26,15:09:00,112.180,112.185,112.170,112.175,0
2018/10/26,15:10:00,112.175,112.190,112.165,112.180,0
2018/10/26,15:11:00,112.180,112.190,112.175,112.175,0
2018/10/26,15:12:00,112.175,112.180,112.170,112.170,0
2018/10/26,15:13:00,112.175,112.180,112.160,112.175,0
2018/10/26,15:14:00,112.175,112.180,112.165,112.175,0
2018/10/26,15:15:00,112.175,112.180,112.160,112.165,0
2018/10/26,15:16:00,112.165,112.210,112.165,112.205,0
2018/10/26,15:17:00,112.205,112.205,112.190,112.195,0
2018/10/26,15:18:00,112.190,112.195,112.185,112.195,0
2018/10/26,15:19:00,112.195,112.200,112.180,112.180,0
2018/10/26,15:20:00,112.180,112.190,112.175,112.185,0
2018/10/26,15:21:00,112.180,112.180,112.160,112.170,0
2018/10/26,15:22:00,112.175,112.180,112.175,112.180,0
2018/10/26,15:23:00,112.175,112.180,112.175,112.180,0
2018/10/26,15:24:00,112.185,112.215,112.185,112.210,0
2018/10/26,15:25:00,112.210,112.210,112.195,112.195,0
2018/10/26,15:26:00,112.195,112.195,112.180,112.185,0
2018/10/26,15:27:00,112.185,112.210,112.185,112.200,0
2018/10/26,15:28:00,112.200,112.215,112.195,112.205,0
2018/10/26,15:29:00,112.205,112.210,112.195,112.200,0
2018/10/26,15:30:00,112.195,112.200,112.185,112.195,0
2018/10/26,15:31:00,112.200,112.200,112.185,112.190,0
2018/10/26,15:32:00,112.190,112.210,112.190,112.205,0
2018/10/26,15:33:00,112.200,112.205,112.195,112.205,0
2018/10/26,15:34:00,112.205,112.210,112.200,112.200,0
2018/10/26,15:35:00,112.195,112.210,112.190,112.205,0
2018/10/26,15:36:00,112.210,112.225,112.205,112.225,0
2018/10/26,15:37:00,112.225,112.225,112.205,112.215,0
2018/10/26,15:38:00,112.220,112.225,112.215,112.225,0
2018/10/26,15:39:00,112.220,112.225,112.215,112.225,0
2018/10/26,15:40:00,112.225,112.230,112.225,112.230,0
2018/10/26,15:41:00,112.225,112.250,112.225,112.245,0
2018/10/26,15:42:00,112.250,112.250,112.240,112.245,0
2018/10/26,15:43:00,112.250,112.255,112.245,112.245,0
2018/10/26,15:44:00,112.250,112.250,112.230,112.230,0
2018/10/26,15:45:00,112.230,112.240,112.230,112.235,0
2018/10/26,15:46:00,112.240,112.240,112.225,112.235,0
2018/10/26,15:47:00,112.240,112.245,112.235,112.240,0
2018/10/26,15:48:00,112.240,112.245,112.230,112.235,0
2018/10/26,15:49:00,112.235,112.235,112.230,112.235,0
2018/10/26,15:50:00,112.240,112.250,112.230,112.245,0
2018/10/26,15:51:00,112.245,112.245,112.240,112.240,0
2018/10/26,15:52:00,112.245,112.250,112.240,112.240,0
2018/10/26,15:53:00,112.245,112.245,112.235,112.240,0
2018/10/26,15:54:00,112.235,112.240,112.235,112.240,0
2018/10/26,15:55:00,112.240,112.245,112.240,112.240,0
2018/10/26,15:56:00,112.240,112.250,112.235,112.240,0
2018/10/26,15:57:00,112.235,112.240,112.230,112.230,0
2018/10/26,15:58:00,112.230,112.235,112.215,112.220,0
2018/10/26,15:59:00,112.215,112.220,112.205,112.215,0
2018/10/26,16:00:00,112.210,112.255,112.210,112.235,0
2018/10/26,16:01:00,112.240,112.240,112.205,112.220,0
2018/10/26,16:02:00,112.215,112.220,112.175,112.185,0
2018/10/26,16:03:00,112.185,112.195,112.175,112.190,0
2018/10/26,16:04:00,112.190,112.195,112.155,112.170,0
2018/10/26,16:05:00,112.170,112.190,112.170,112.190,0
2018/10/26,16:06:00,112.185,112.195,112.180,112.195,0
2018/10/26,16:07:00,112.190,112.195,112.165,112.190,0
2018/10/26,16:08:00,112.185,112.200,112.180,112.190,0
2018/10/26,16:09:00,112.195,112.210,112.190,112.200,0
2018/10/26,16:10:00,112.195,112.200,112.180,112.190,0
2018/10/26,16:11:00,112.190,112.210,112.185,112.200,0
2018/10/26,16:12:00,112.200,112.215,112.195,112.200,0
2018/10/26,16:13:00,112.200,112.200,112.180,112.185,0
2018/10/26,16:14:00,112.185,112.195,112.170,112.180,0
2018/10/26,16:15:00,112.180,112.190,112.175,112.175,0
2018/10/26,16:16:00,112.170,112.170,112.125,112.155,0
2018/10/26,16:17:00,112.150,112.160,112.135,112.140,0
2018/10/26,16:18:00,112.135,112.145,112.130,112.135,0
2018/10/26,16:19:00,112.135,112.135,112.095,112.120,0
2018/10/26,16:20:00,112.120,112.130,112.110,112.125,0
2018/10/26,16:21:00,112.130,112.130,112.105,112.125,0
2018/10/26,16:22:00,112.125,112.125,112.110,112.125,0
2018/10/26,16:23:00,112.120,112.130,112.110,112.130,0
2018/10/26,16:24:00,112.125,112.130,112.115,112.125,0
2018/10/26,16:25:00,112.120,112.130,112.115,112.125,0
2018/10/26,16:26:00,112.120,112.125,112.105,112.110,0
2018/10/26,16:27:00,112.110,112.130,112.105,112.125,0
2018/10/26,16:28:00,112.125,112.125,112.100,112.100,0
2018/10/26,16:29:00,112.100,112.100,112.085,112.100,0
2018/10/26,16:30:00,112.100,112.105,112.085,112.085,0
2018/10/26,16:31:00,112.090,112.090,112.050,112.075,0
2018/10/26,16:32:00,112.070,112.075,112.050,112.060,0
2018/10/26,16:33:00,112.055,112.060,112.040,112.050,0
2018/10/26,16:34:00,112.050,112.050,112.030,112.045,0
2018/10/26,16:35:00,112.045,112.060,112.040,112.060,0
2018/10/26,16:36:00,112.060,112.060,112.045,112.055,0
2018/10/26,16:37:00,112.055,112.055,112.030,112.035,0
2018/10/26,16:38:00,112.035,112.040,112.025,112.025,0
2018/10/26,16:39:00,112.030,112.040,112.020,112.040,0
2018/10/26,16:40:00,112.035,112.040,112.025,112.035,0
2018/10/26,16:41:00,112.035,112.035,112.015,112.030,0
2018/10/26,16:42:00,112.030,112.040,112.030,112.040,0
2018/10/26,16:43:00,112.040,112.045,112.025,112.035,0
2018/10/26,16:44:00,112.030,112.040,112.020,112.035,0
2018/10/26,16:45:00,112.040,112.045,112.025,112.040,0
2018/10/26,16:46:00,112.040,112.050,112.035,112.050,0
2018/10/26,16:47:00,112.050,112.070,112.050,112.065,0
2018/10/26,16:48:00,112.070,112.085,112.065,112.085,0
2018/10/26,16:49:00,112.090,112.090,112.060,112.065,0
2018/10/26,16:50:00,112.060,112.080,112.060,112.060,0
2018/10/26,16:51:00,112.065,112.075,112.060,112.065,0
2018/10/26,16:52:00,112.065,112.090,112.065,112.070,0
2018/10/26,16:53:00,112.070,112.090,112.070,112.075,0
2018/10/26,16:54:00,112.075,112.080,112.060,112.060,0
2018/10/26,16:55:00,112.060,112.065,112.045,112.045,0
2018/10/26,16:56:00,112.045,112.045,112.030,112.030,0
2018/10/26,16:57:00,112.030,112.040,112.020,112.040,0
2018/10/26,16:58:00,112.035,112.040,112.015,112.025,0
2018/10/26,16:59:00,112.030,112.030,112.020,112.030,0
2018/10/26,17:00:00,112.030,112.030,112.015,112.015,0
2018/10/26,17:01:00,112.020,112.025,112.015,112.015,0
2018/10/26,17:02:00,112.020,112.035,111.995,112.030,0
2018/10/26,17:03:00,112.030,112.040,112.020,112.025,0
2018/10/26,17:04:00,112.030,112.030,112.010,112.025,0
2018/10/26,17:05:00,112.020,112.030,112.015,112.025,0
2018/10/26,17:06:00,112.025,112.035,112.025,112.035,0
2018/10/26,17:07:00,112.040,112.045,112.040,112.040,0
2018/10/26,17:08:00,112.045,112.045,112.035,112.040,0
2018/10/26,17:09:00,112.035,112.045,112.035,112.040,0
2018/10/26,17:10:00,112.040,112.040,112.025,112.030,0
2018/10/26,17:11:00,112.025,112.040,112.025,112.030,0
2018/10/26,17:12:00,112.030,112.030,112.000,112.010,0
2018/10/26,17:13:00,112.010,112.015,112.000,112.010,0
2018/10/26,17:14:00,112.015,112.035,112.010,112.025,0
2018/10/26,17:15:00,112.025,112.040,112.020,112.040,0
2018/10/26,17:16:00,112.040,112.040,112.030,112.030,0
2018/10/26,17:17:00,112.035,112.045,112.035,112.045,0
2018/10/26,17:18:00,112.040,112.045,112.040,112.045,0
2018/10/26,17:19:00,112.040,112.065,112.035,112.065,0
2018/10/26,17:20:00,112.065,112.070,112.050,112.050,0
2018/10/26,17:21:00,112.050,112.060,112.045,112.050,0
2018/10/26,17:22:00,112.055,112.060,112.050,112.060,0
2018/10/26,17:23:00,112.055,112.060,112.050,112.060,0
2018/10/26,17:24:00,112.060,112.070,112.060,112.070,0
2018/10/26,17:25:00,112.070,112.075,112.060,112.065,0
2018/10/26,17:26:00,112.060,112.075,112.060,112.065,0
2018/10/26,17:27:00,112.060,112.065,112.045,112.055,0
2018/10/26,17:28:00,112.055,112.065,112.050,112.055,0
2018/10/26,17:29:00,112.055,112.055,112.040,112.040,0
2018/10/26,17:30:00,112.040,112.050,112.035,112.045,0
2018/10/26,17:31:00,112.040,112.045,112.035,112.040,0
2018/10/26,17:32:00,112.035,112.040,112.020,112.020,0
2018/10/26,17:33:00,112.020,112.050,112.015,112.045,0
2018/10/26,17:34:00,112.040,112.055,112.040,112.055,0
2018/10/26,17:35:00,112.055,112.060,112.045,112.050,0
2018/10/26,17:36:00,112.055,112.060,112.040,112.060,0
2018/10/26,17:37:00,112.055,112.060,112.055,112.060,0
2018/10/26,17:38:00,112.060,112.060,112.055,112.055,0
2018/10/26,17:39:00,112.055,112.055,112.045,112.050,0
2018/10/26,17:40:00,112.045,112.050,112.030,112.030,0
2018/10/26,17:41:00,112.025,112.030,111.995,111.995,0
2018/10/26,17:42:00,111.995,112.005,111.985,112.000,0
2018/10/26,17:43:00,111.995,112.000,111.975,111.980,0
2018/10/26,17:44:00,111.975,111.995,111.965,111.990,0
2018/10/26,17:45:00,111.985,112.015,111.985,112.010,0
2018/10/26,17:46:00,112.010,112.010,111.990,111.995,0
2018/10/26,17:47:00,112.000,112.000,111.980,111.985,0
2018/10/26,17:48:00,111.985,112.015,111.985,112.010,0
2018/10/26,17:49:00,112.010,112.020,112.005,112.015,0
2018/10/26,17:50:00,112.015,112.020,112.010,112.020,0
2018/10/26,17:51:00,112.020,112.025,112.020,112.025,0
2018/10/26,17:52:00,112.020,112.025,112.020,112.025,0
2018/10/26,17:53:00,112.025,112.030,112.015,112.030,0
2018/10/26,17:54:00,112.030,112.030,112.025,112.025,0
2018/10/26,17:55:00,112.025,112.030,111.995,112.005,0
2018/10/26,17:56:00,112.005,112.005,111.985,111.995,0
2018/10/26,17:57:00,111.995,112.005,111.990,112.000,0
2018/10/26,17:58:00,112.005,112.005,111.995,112.000,0
2018/10/26,17:59:00,112.000,112.005,111.980,112.000,0
2018/10/26,18:00:00,112.005,112.005,111.995,112.005,0
2018/10/26,18:01:00,112.005,112.005,111.975,111.985,0
2018/10/26,18:02:00,111.980,111.995,111.975,111.990,0
2018/10/26,18:03:00,111.985,111.990,111.970,111.975,0
2018/10/26,18:04:00,111.975,112.000,111.970,112.000,0
2018/10/26,18:05:00,112.000,112.005,111.990,112.000,0
2018/10/26,18:06:00,111.995,112.010,111.995,112.005,0
2018/10/26,18:07:00,112.010,112.015,112.000,112.010,0
2018/10/26,18:08:00,112.005,112.005,111.970,111.980,0
2018/10/26,18:09:00,111.980,111.995,111.975,111.990,0
2018/10/26,18:10:00,111.990,111.990,111.975,111.985,0
2018/10/26,18:11:00,111.990,111.990,111.970,111.975,0
2018/10/26,18:12:00,111.970,111.975,111.965,111.970,0
2018/10/26,18:13:00,111.970,111.975,111.960,111.960,0
2018/10/26,18:14:00,111.960,111.965,111.955,111.960,0
2018/10/26,18:15:00,111.960,111.965,111.945,111.950,0
2018/10/26,18:16:00,111.955,111.965,111.950,111.955,0
2018/10/26,18:17:00,111.960,111.960,111.950,111.950,0
2018/10/26,18:18:00,111.945,111.960,111.940,111.950,0
2018/10/26,18:19:00,111.945,111.950,111.915,111.940,0
2018/10/26,18:20:00,111.930,111.935,111.920,111.925,0
2018/10/26,18:21:00,111.930,111.930,111.895,111.910,0
2018/10/26,18:22:00,111.910,111.930,111.900,111.920,0
2018/10/26,18:23:00,111.915,111.920,111.900,111.910,0
2018/10/26,18:24:00,111.910,111.920,111.905,111.905,0
2018/10/26,18:25:00,111.905,111.905,111.890,111.890,0
2018/10/26,18:26:00,111.890,111.905,111.875,111.900,0
2018/10/26,18:27:00,111.900,111.925,111.895,111.915,0
2018/10/26,18:28:00,111.915,111.930,111.900,111.910,0
2018/10/26,18:29:00,111.915,111.930,111.910,111.930,0
2018/10/26,18:30:00,111.930,111.930,111.890,111.895,0
2018/10/26,18:31:00,111.890,111.915,111.890,111.910,0
2018/10/26,18:32:00,111.915,111.915,111.900,111.910,0
2018/10/26,18:33:00,111.910,111.925,111.905,111.920,0
2018/10/26,18:34:00,111.920,111.920,111.900,111.910,0
2018/10/26,18:35:00,111.910,111.910,111.875,111.890,0
2018/10/26,18:36:00,111.890,111.900,111.875,111.890,0
2018/10/26,18:37:00,111.885,111.900,111.885,111.895,0
2018/10/26,18:38:00,111.895,111.905,111.890,111.890,0
2018/10/26,18:39:00,111.890,111.915,111.890,111.915,0
2018/10/26,18:40:00,111.915,111.940,111.915,111.940,0
2018/10/26,18:41:00,111.940,111.940,111.915,111.920,0
2018/10/26,18:42:00,111.920,111.930,111.920,111.920,0
2018/10/26,18:43:00,111.920,111.935,111.900,111.930,0
2018/10/26,18:44:00,111.930,111.930,111.925,111.930,0
2018/10/26,18:45:00,111.925,111.925,111.920,111.920,0
2018/10/26,18:46:00,111.915,111.915,111.900,111.910,0
2018/10/26,18:47:00,111.905,111.940,111.905,111.930,0
2018/10/26,18:48:00,111.930,111.930,111.915,111.915,0
2018/10/26,18:49:00,111.920,111.930,111.905,111.910,0
2018/10/26,18:50:00,111.910,111.925,111.910,111.920,0
2018/10/26,18:51:00,111.920,111.920,111.885,111.890,0
2018/10/26,18:52:00,111.890,111.900,111.870,111.880,0
2018/10/26,18:53:00,111.880,111.915,111.875,111.915,0
2018/10/26,18:54:00,111.911,111.915,111.905,111.905,0
2018/10/26,18:55:00,111.900,111.915,111.900,111.910,0
2018/10/26,18:56:00,111.905,111.930,111.905,111.925,0
2018/10/26,18:57:00,111.920,111.930,111.920,111.925,0
2018/10/26,18:58:00,111.930,111.930,111.920,111.920,0
2018/10/26,18:59:00,111.920,111.930,111.920,111.930,0
2018/10/26,19:00:00,111.925,111.930,111.920,111.930,0
2018/10/26,19:01:00,111.930,111.940,111.920,111.940,0
2018/10/26,19:02:00,111.935,111.940,111.930,111.935,0
2018/10/26,19:03:00,111.935,111.940,111.925,111.930,0
2018/10/26,19:04:00,111.925,111.930,111.900,111.905,0
2018/10/26,19:05:00,111.905,111.910,111.890,111.905,0
2018/10/26,19:06:00,111.905,111.920,111.895,111.920,0
2018/10/26,19:07:00,111.920,111.925,111.915,111.925,0
2018/10/26,19:08:00,111.925,111.930,111.895,111.900,0
2018/10/26,19:09:00,111.900,111.915,111.895,111.910,0
2018/10/26,19:10:00,111.910,111.925,111.910,111.920,0
2018/10/26,19:11:00,111.920,111.925,111.915,111.920,0
2018/10/26,19:12:00,111.915,111.935,111.915,111.935,0
2018/10/26,19:13:00,111.935,111.935,111.925,111.935,0
2018/10/26,19:14:00,111.935,111.940,111.930,111.930,0
2018/10/26,19:15:00,111.930,111.935,111.930,111.935,0
2018/10/26,19:16:00,111.930,111.935,111.925,111.935,0
2018/10/26,19:17:00,111.935,111.935,111.930,111.935,0
2018/10/26,19:18:00,111.935,111.990,111.935,111.965,0
2018/10/26,19:19:00,111.970,111.975,111.960,111.970,0
2018/10/26,19:20:00,111.975,111.985,111.970,111.970,0
2018/10/26,19:21:00,111.975,111.985,111.965,111.980,0
2018/10/26,19:22:00,111.985,111.985,111.970,111.975,0
2018/10/26,19:23:00,111.975,111.980,111.975,111.980,0
2018/10/26,19:24:00,111.980,111.990,111.960,111.990,0
2018/10/26,19:25:00,111.990,111.990,111.975,111.980,0
2018/10/26,19:26:00,111.980,112.010,111.980,111.995,0
2018/10/26,19:27:00,111.995,112.005,111.985,111.985,0
2018/10/26,19:28:00,111.980,111.985,111.970,111.980,0
2018/10/26,19:29:00,111.975,111.980,111.965,111.970,0
2018/10/26,19:30:00,111.970,111.975,111.960,111.965,0
2018/10/26,19:31:00,111.965,111.975,111.965,111.965,0
2018/10/26,19:32:00,111.970,111.970,111.965,111.965,0
2018/10/26,19:33:00,111.970,111.975,111.965,111.975,0
2018/10/26,19:34:00,111.980,111.985,111.970,111.975,0
2018/10/26,19:35:00,111.975,111.990,111.970,111.990,0
2018/10/26,19:36:00,111.990,111.990,111.965,111.975,0
2018/10/26,19:37:00,111.970,111.975,111.965,111.975,0
2018/10/26,19:38:00,111.970,111.990,111.970,111.990,0
2018/10/26,19:39:00,111.985,111.990,111.975,111.975,0
2018/10/26,19:40:00,111.970,111.975,111.960,111.960,0
2018/10/26,19:41:00,111.955,111.960,111.950,111.950,0
2018/10/26,19:42:00,111.955,111.955,111.945,111.950,0
2018/10/26,19:43:00,111.945,111.950,111.940,111.945,0
2018/10/26,19:44:00,111.945,111.950,111.945,111.950,0
2018/10/26,19:45:00,111.950,111.950,111.945,111.950,0
2018/10/26,19:46:00,111.950,111.960,111.950,111.955,0
2018/10/26,19:47:00,111.955,111.955,111.925,111.930,0
2018/10/26,19:48:00,111.930,111.950,111.925,111.945,0
2018/10/26,19:49:00,111.950,111.960,111.940,111.945,0
2018/10/26,19:50:00,111.945,111.945,111.925,111.930,0
2018/10/26,19:51:00,111.930,111.940,111.930,111.935,0
2018/10/26,19:52:00,111.935,111.955,111.935,111.950,0
2018/10/26,19:53:00,111.950,111.960,111.945,111.950,0
2018/10/26,19:54:00,111.955,111.960,111.950,111.950,0
2018/10/26,19:55:00,111.950,111.955,111.930,111.935,0
2018/10/26,19:56:00,111.935,111.945,111.930,111.935,0
2018/10/26,19:57:00,111.935,111.935,111.925,111.925,0
2018/10/26,19:58:00,111.930,111.935,111.930,111.930,0
2018/10/26,19:59:00,111.930,111.940,111.925,111.930,0
2018/10/26,20:00:00,111.930,111.945,111.925,111.940,0
2018/10/26,20:01:00,111.945,111.965,111.940,111.960,0
2018/10/26,20:02:00,111.960,111.970,111.960,111.970,0
2018/10/26,20:03:00,111.970,111.970,111.960,111.970,0
2018/10/26,20:04:00,111.970,111.980,111.965,111.965,0
2018/10/26,20:05:00,111.965,111.965,111.950,111.955,0
2018/10/26,20:06:00,111.955,111.965,111.955,111.960,0
2018/10/26,20:07:00,111.960,111.960,111.945,111.950,0
2018/10/26,20:08:00,111.945,111.955,111.940,111.945,0
2018/10/26,20:09:00,111.950,111.970,111.950,111.965,0
2018/10/26,20:10:00,111.970,111.975,111.960,111.965,0
2018/10/26,20:11:00,111.965,111.975,111.965,111.970,0
2018/10/26,20:12:00,111.965,111.975,111.965,111.970,0
2018/10/26,20:13:00,111.965,112.005,111.965,112.000,0
2018/10/26,20:14:00,112.000,112.000,111.975,111.985,0
2018/10/26,20:15:00,111.980,111.990,111.980,111.980,0
2018/10/26,20:16:00,111.985,111.990,111.970,111.980,0
2018/10/26,20:17:00,111.975,111.990,111.970,111.975,0
2018/10/26,20:18:00,111.975,111.990,111.970,111.985,0
2018/10/26,20:19:00,111.990,112.025,111.990,112.025,0
2018/10/26,20:20:00,112.015,112.030,112.015,112.025,0
2018/10/26,20:21:00,112.025,112.030,112.015,112.020,0
2018/10/26,20:22:00,112.020,112.030,112.015,112.030,0
2018/10/26,20:23:00,112.030,112.030,112.010,112.025,0
2018/10/26,20:24:00,112.025,112.030,112.020,112.025,0
2018/10/26,20:25:00,112.030,112.040,112.025,112.035,0
2018/10/26,20:26:00,112.030,112.035,112.025,112.030,0
2018/10/26,20:27:00,112.035,112.045,112.030,112.045,0
2018/10/26,20:28:00,112.045,112.070,112.045,112.070,0
2018/10/26,20:29:00,112.070,112.075,112.060,112.065,0
2018/10/26,20:30:00,112.070,112.070,112.060,112.065,0
2018/10/26,20:31:00,112.070,112.075,112.060,112.065,0
2018/10/26,20:32:00,112.060,112.070,112.055,112.055,0
2018/10/26,20:33:00,112.060,112.060,112.050,112.050,0
2018/10/26,20:34:00,112.045,112.055,112.045,112.045,0
2018/10/26,20:35:00,112.050,112.060,112.045,112.060,0
2018/10/26,20:36:00,112.055,112.080,112.050,112.050,0
2018/10/26,20:37:00,112.050,112.050,112.025,112.030,0
2018/10/26,20:38:00,112.030,112.035,112.030,112.035,0
2018/10/26,20:39:00,112.035,112.035,112.030,112.035,0
2018/10/26,20:40:00,112.035,112.035,112.015,112.025,0
2018/10/26,20:41:00,112.020,112.030,112.015,112.020,0
2018/10/26,20:42:00,112.015,112.035,112.015,112.030,0
2018/10/26,20:43:00,112.025,112.025,112.015,112.015,0
2018/10/26,20:44:00,112.015,112.035,112.015,112.035,0
2018/10/26,20:45:00,112.035,112.050,112.030,112.035,0
2018/10/26,20:46:00,112.035,112.040,112.015,112.015,0
2018/10/26,20:47:00,112.015,112.020,111.995,112.000,0
2018/10/26,20:48:00,111.995,112.000,111.985,111.990,0
2018/10/26,20:49:00,111.985,111.990,111.980,111.985,0
2018/10/26,20:50:00,111.985,111.995,111.985,111.990,0
2018/10/26,20:51:00,111.980,111.995,111.980,111.985,0
2018/10/26,20:52:00,111.985,111.990,111.980,111.985,0
2018/10/26,20:53:00,111.990,111.990,111.980,111.980,0
2018/10/26,20:54:00,111.985,111.985,111.970,111.975,0
2018/10/26,20:55:00,111.975,111.985,111.970,111.985,0
2018/10/26,20:56:00,111.985,112.020,111.985,112.015,0
2018/10/26,20:57:00,112.010,112.015,112.010,112.010,0
2018/10/26,20:58:00,112.010,112.010,112.000,112.005,0
2018/10/26,20:59:00,112.005,112.005,112.000,112.005,0
2018/10/26,21:00:00,112.005,112.020,112.005,112.020,0
2018/10/26,21:01:00,112.020,112.040,112.015,112.035,0
2018/10/26,21:02:00,112.030,112.065,112.030,112.060,0
2018/10/26,21:03:00,112.055,112.065,112.045,112.045,0
2018/10/26,21:04:00,112.050,112.055,112.045,112.050,0
2018/10/26,21:05:00,112.055,112.055,112.030,112.035,0
2018/10/26,21:06:00,112.035,112.050,112.035,112.040,0
2018/10/26,21:07:00,112.040,112.045,112.035,112.045,0
2018/10/26,21:08:00,112.045,112.050,112.040,112.045,0
2018/10/26,21:09:00,112.040,112.050,112.035,112.050,0
2018/10/26,21:10:00,112.050,112.065,112.050,112.055,0
2018/10/26,21:11:00,112.060,112.060,112.050,112.055,0
2018/10/26,21:12:00,112.055,112.055,112.040,112.040,0
2018/10/26,21:13:00,112.040,112.060,112.040,112.060,0
2018/10/26,21:14:00,112.060,112.075,112.055,112.055,0
2018/10/26,21:15:00,112.060,112.070,112.050,112.070,0
2018/10/26,21:16:00,112.065,112.070,112.055,112.060,0
2018/10/26,21:17:00,112.055,112.065,112.050,112.065,0
2018/10/26,21:18:00,112.060,112.065,112.050,112.050,0
2018/10/26,21:19:00,112.055,112.055,112.040,112.045,0
2018/10/26,21:20:00,112.050,112.050,112.035,112.040,0
2018/10/26,21:21:00,112.045,112.060,112.040,112.060,0
2018/10/26,21:22:00,112.065,112.085,112.060,112.080,0
2018/10/26,21:23:00,112.085,112.085,112.065,112.075,0
2018/10/26,21:24:00,112.075,112.075,112.060,112.070,0
2018/10/26,21:25:00,112.070,112.075,112.060,112.075,0
2018/10/26,21:26:00,112.070,112.090,112.070,112.080,0
2018/10/26,21:27:00,112.080,112.080,112.075,112.080,0
2018/10/26,21:28:00,112.080,112.090,112.080,112.090,0
2018/10/26,21:29:00,112.090,112.100,112.080,112.095,0
2018/10/26,21:30:00,112.095,112.100,112.075,112.090,0
2018/10/26,21:31:00,112.085,112.160,112.070,112.155,0
2018/10/26,21:32:00,112.155,112.160,112.115,112.130,0
2018/10/26,21:33:00,112.135,112.160,112.130,112.155,0
2018/10/26,21:34:00,112.160,112.165,112.120,112.120,0
2018/10/26,21:35:00,112.120,112.145,112.120,112.130,0
2018/10/26,21:36:00,112.125,112.145,112.120,112.135,0
2018/10/26,21:37:00,112.140,112.190,112.135,112.170,0
2018/10/26,21:38:00,112.175,112.180,112.150,112.155,0
2018/10/26,21:39:00,112.155,112.175,112.155,112.175,0
2018/10/26,21:40:00,112.180,112.185,112.155,112.180,0
2018/10/26,21:41:00,112.180,112.185,112.165,112.170,0
2018/10/26,21:42:00,112.165,112.180,112.150,112.175,0
2018/10/26,21:43:00,112.170,112.175,112.150,112.165,0
2018/10/26,21:44:00,112.165,112.165,112.150,112.165,0
2018/10/26,21:45:00,112.165,112.200,112.160,112.195,0
2018/10/26,21:46:00,112.190,112.195,112.170,112.180,0
2018/10/26,21:47:00,112.180,112.185,112.170,112.170,0
2018/10/26,21:48:00,112.170,112.180,112.165,112.165,0
2018/10/26,21:49:00,112.165,112.165,112.130,112.150,0
2018/10/26,21:50:00,112.145,112.165,112.140,112.150,0
2018/10/26,21:51:00,112.155,112.165,112.140,112.155,0
2018/10/26,21:52:00,112.160,112.160,112.115,112.120,0
2018/10/26,21:53:00,112.125,112.125,112.110,112.120,0
2018/10/26,21:54:00,112.115,112.125,112.110,112.120,0
2018/10/26,21:55:00,112.120,112.140,112.115,112.130,0
2018/10/26,21:56:00,112.130,112.135,112.090,112.095,0
2018/10/26,21:57:00,112.095,112.115,112.095,112.100,0
2018/10/26,21:58:00,112.100,112.110,112.095,112.095,0
2018/10/26,21:59:00,112.095,112.130,112.090,112.125,0
2018/10/26,22:00:00,112.120,112.140,112.120,112.140,0
2018/10/26,22:01:00,112.140,112.145,112.125,112.130,0
2018/10/26,22:02:00,112.135,112.150,112.110,112.115,0
2018/10/26,22:03:00,112.110,112.120,112.110,112.115,0
2018/10/26,22:04:00,112.120,112.120,112.090,112.095,0
2018/10/26,22:05:00,112.090,112.110,112.085,112.085,0
2018/10/26,22:06:00,112.090,112.110,112.080,112.105,0
2018/10/26,22:07:00,112.110,112.110,112.090,112.095,0
2018/10/26,22:08:00,112.095,112.095,112.085,112.090,0
2018/10/26,22:09:00,112.090,112.095,112.080,112.085,0
2018/10/26,22:10:00,112.080,112.085,112.075,112.080,0
2018/10/26,22:11:00,112.085,112.085,112.065,112.070,0
2018/10/26,22:12:00,112.070,112.095,112.065,112.085,0
2018/10/26,22:13:00,112.090,112.090,112.080,112.090,0
2018/10/26,22:14:00,112.085,112.110,112.085,112.100,0
2018/10/26,22:15:00,112.100,112.100,112.080,112.085,0
2018/10/26,22:16:00,112.080,112.085,112.060,112.065,0
2018/10/26,22:17:00,112.060,112.070,112.060,112.060,0
2018/10/26,22:18:00,112.060,112.060,112.030,112.035,0
2018/10/26,22:19:00,112.035,112.050,112.030,112.035,0
2018/10/26,22:20:00,112.035,112.040,112.015,112.020,0
2018/10/26,22:21:00,112.025,112.030,112.010,112.020,0
2018/10/26,22:22:00,112.020,112.035,112.015,112.030,0
2018/10/26,22:23:00,112.035,112.040,112.030,112.035,0
2018/10/26,22:24:00,112.030,112.035,112.020,112.025,0
2018/10/26,22:25:00,112.025,112.030,112.015,112.015,0
2018/10/26,22:26:00,112.020,112.020,112.010,112.015,0
2018/10/26,22:27:00,112.010,112.035,112.010,112.020,0
2018/10/26,22:28:00,112.025,112.025,112.005,112.010,0
2018/10/26,22:29:00,112.005,112.020,112.005,112.020,0
2018/10/26,22:30:00,112.015,112.020,112.005,112.005,0
2018/10/26,22:31:00,112.010,112.040,112.005,112.020,0
2018/10/26,22:32:00,112.015,112.035,111.990,111.995,0
2018/10/26,22:33:00,111.995,111.995,111.955,111.955,0
2018/10/26,22:34:00,111.960,111.960,111.925,111.935,0
2018/10/26,22:35:00,111.935,111.950,111.930,111.945,0
2018/10/26,22:36:00,111.950,111.965,111.935,111.965,0
2018/10/26,22:37:00,111.960,111.980,111.955,111.980,0
2018/10/26,22:38:00,111.985,112.000,111.985,111.995,0
2018/10/26,22:39:00,111.995,112.000,111.960,111.960,0
2018/10/26,22:40:00,111.965,111.980,111.930,111.945,0
2018/10/26,22:41:00,111.940,111.980,111.940,111.970,0
2018/10/26,22:42:00,111.965,111.975,111.950,111.970,0
2018/10/26,22:43:00,111.970,111.985,111.935,111.945,0
2018/10/26,22:44:00,111.940,111.955,111.935,111.950,0
2018/10/26,22:45:00,111.945,111.950,111.920,111.930,0
2018/10/26,22:46:00,111.935,111.960,111.935,111.955,0
2018/10/26,22:47:00,111.950,111.950,111.905,111.915,0
2018/10/26,22:48:00,111.910,111.925,111.900,111.915,0
2018/10/26,22:49:00,111.920,111.940,111.900,111.935,0
2018/10/26,22:50:00,111.930,111.960,111.925,111.960,0
2018/10/26,22:51:00,111.955,111.955,111.940,111.955,0
2018/10/26,22:52:00,111.950,111.955,111.920,111.925,0
2018/10/26,22:53:00,111.925,111.935,111.880,111.885,0
2018/10/26,22:54:00,111.885,111.885,111.855,111.865,0
2018/10/26,22:55:00,111.860,111.890,111.855,111.865,0
2018/10/26,22:56:00,111.860,111.880,111.860,111.865,0
2018/10/26,22:57:00,111.860,111.890,111.850,111.850,0
2018/10/26,22:58:00,111.850,111.850,111.805,111.805,0
2018/10/26,22:59:00,111.805,111.805,111.775,111.780,0
2018/10/26,23:00:00,111.780,111.790,111.745,111.750,0
2018/10/26,23:01:00,111.750,111.760,111.725,111.740,0
2018/10/26,23:02:00,111.735,111.740,111.705,111.710,0
2018/10/26,23:03:00,111.710,111.710,111.665,111.680,0
2018/10/26,23:04:00,111.680,111.695,111.610,111.635,0
2018/10/26,23:05:00,111.630,111.660,111.625,111.630,0
2018/10/26,23:06:00,111.635,111.650,111.615,111.625,0
2018/10/26,23:07:00,111.625,111.660,111.615,111.650,0
2018/10/26,23:08:00,111.655,111.660,111.625,111.625,0
2018/10/26,23:09:00,111.630,111.640,111.620,111.640,0
2018/10/26,23:10:00,111.635,111.700,111.630,111.700,0
2018/10/26,23:11:00,111.705,111.725,111.690,111.720,0
2018/10/26,23:12:00,111.720,111.725,111.685,111.705,0
2018/10/26,23:13:00,111.700,111.705,111.675,111.700,0
2018/10/26,23:14:00,111.700,111.710,111.670,111.700,0
2018/10/26,23:15:00,111.700,111.710,111.675,111.705,0
2018/10/26,23:16:00,111.700,111.730,111.695,111.700,0
2018/10/26,23:17:00,111.700,111.760,111.700,111.735,0
2018/10/26,23:18:00,111.740,111.745,111.705,111.710,0
2018/10/26,23:19:00,111.710,111.725,111.685,111.690,0
2018/10/26,23:20:00,111.685,111.730,111.680,111.725,0
2018/10/26,23:21:00,111.730,111.730,111.685,111.690,0
2018/10/26,23:22:00,111.690,111.720,111.690,111.705,0
2018/10/26,23:23:00,111.710,111.750,111.710,111.735,0
2018/10/26,23:24:00,111.735,111.765,111.730,111.765,0
2018/10/26,23:25:00,111.765,111.770,111.755,111.770,0
2018/10/26,23:26:00,111.775,111.810,111.775,111.805,0
2018/10/26,23:27:00,111.800,111.810,111.750,111.755,0
2018/10/26,23:28:00,111.755,111.765,111.740,111.765,0
2018/10/26,23:29:00,111.765,111.765,111.745,111.760,0
2018/10/26,23:30:00,111.755,111.760,111.715,111.720,0
2018/10/26,23:31:00,111.720,111.720,111.700,111.705,0
2018/10/26,23:32:00,111.705,111.715,111.690,111.695,0
2018/10/26,23:33:00,111.695,111.695,111.675,111.680,0
2018/10/26,23:34:00,111.680,111.695,111.675,111.685,0
2018/10/26,23:35:00,111.685,111.750,111.680,111.745,0
2018/10/26,23:36:00,111.740,111.755,111.715,111.740,0
2018/10/26,23:37:00,111.735,111.735,111.710,111.710,0
2018/10/26,23:38:00,111.710,111.715,111.695,111.710,0
2018/10/26,23:39:00,111.705,111.715,111.665,111.670,0
2018/10/26,23:40:00,111.665,111.685,111.660,111.680,0
2018/10/26,23:41:00,111.680,111.700,111.665,111.685,0
2018/10/26,23:42:00,111.685,111.685,111.650,111.665,0
2018/10/26,23:43:00,111.665,111.670,111.640,111.640,0
2018/10/26,23:44:00,111.645,111.650,111.625,111.630,0
2018/10/26,23:45:00,111.630,111.660,111.630,111.645,0
2018/10/26,23:46:00,111.650,111.650,111.615,111.620,0
2018/10/26,23:47:00,111.620,111.630,111.615,111.615,0
2018/10/26,23:48:00,111.620,111.660,111.620,111.650,0
2018/10/26,23:49:00,111.645,111.665,111.645,111.660,0
2018/10/26,23:50:00,111.665,111.665,111.640,111.640,0
2018/10/26,23:51:00,111.645,111.665,111.635,111.665,0
2018/10/26,23:52:00,111.660,111.660,111.625,111.635,0
2018/10/26,23:53:00,111.640,111.655,111.630,111.650,0
2018/10/26,23:54:00,111.650,111.650,111.555,111.560,0
2018/10/26,23:55:00,111.555,111.590,111.550,111.560,0
2018/10/26,23:56:00,111.565,111.570,111.475,111.480,0
2018/10/26,23:57:00,111.485,111.520,111.470,111.490,0
2018/10/26,23:58:00,111.485,111.490,111.420,111.425,0
2018/10/26,23:59:00,111.430,111.455,111.430,111.430,0
2018/10/27,00:00:00,111.430,111.430,111.380,111.400,0
2018/10/27,00:01:00,111.400,111.455,111.390,111.450,0
2018/10/27,00:02:00,111.455,111.460,111.435,111.440,0
2018/10/27,00:03:00,111.435,111.465,111.425,111.460,0
2018/10/27,00:04:00,111.455,111.470,111.450,111.470,0
2018/10/27,00:05:00,111.465,111.475,111.450,111.465,0
2018/10/27,00:06:00,111.470,111.470,111.435,111.460,0
2018/10/27,00:07:00,111.465,111.490,111.465,111.490,0
2018/10/27,00:08:00,111.490,111.520,111.485,111.500,0
2018/10/27,00:09:00,111.505,111.530,111.490,111.500,0
2018/10/27,00:10:00,111.500,111.505,111.480,111.490,0
2018/10/27,00:11:00,111.485,111.505,111.475,111.480,0
2018/10/27,00:12:00,111.485,111.485,111.450,111.465,0
2018/10/27,00:13:00,111.460,111.480,111.460,111.465,0
2018/10/27,00:14:00,111.465,111.480,111.445,111.450,0
2018/10/27,00:15:00,111.445,111.480,111.440,111.470,0
2018/10/27,00:16:00,111.475,111.500,111.460,111.495,0
2018/10/27,00:17:00,111.500,111.510,111.485,111.495,0
2018/10/27,00:18:00,111.495,111.515,111.480,111.515,0
2018/10/27,00:19:00,111.515,111.550,111.510,111.545,0
2018/10/27,00:20:00,111.550,111.560,111.535,111.560,0
2018/10/27,00:21:00,111.560,111.565,111.545,111.560,0
2018/10/27,00:22:00,111.555,111.560,111.545,111.560,0
2018/10/27,00:23:00,111.565,111.570,111.545,111.555,0
2018/10/27,00:24:00,111.560,111.575,111.555,111.560,0
2018/10/27,00:25:00,111.560,111.610,111.550,111.605,0
2018/10/27,00:26:00,111.610,111.610,111.565,111.575,0
2018/10/27,00:27:00,111.575,111.600,111.565,111.570,0
2018/10/27,00:28:00,111.570,111.570,111.545,111.560,0
2018/10/27,00:29:00,111.565,111.580,111.560,111.560,0
2018/10/27,00:30:00,111.565,111.585,111.550,111.555,0
2018/10/27,00:31:00,111.560,111.630,111.550,111.620,0
2018/10/27,00:32:00,111.615,111.625,111.590,111.590,0
2018/10/27,00:33:00,111.595,111.600,111.580,111.585,0
2018/10/27,00:34:00,111.580,111.640,111.580,111.635,0
2018/10/27,00:35:00,111.640,111.690,111.640,111.670,0
2018/10/27,00:36:00,111.665,111.690,111.640,111.650,0
2018/10/27,00:37:00,111.645,111.650,111.630,111.635,0
2018/10/27,00:38:00,111.635,111.635,111.615,111.620,0
2018/10/27,00:39:00,111.615,111.635,111.610,111.615,0
2018/10/27,00:40:00,111.610,111.610,111.580,111.595,0
2018/10/27,00:41:00,111.590,111.630,111.590,111.625,0
2018/10/27,00:42:00,111.625,111.630,111.595,111.625,0
2018/10/27,00:43:00,111.620,111.630,111.605,111.615,0
2018/10/27,00:44:00,111.610,111.620,111.570,111.585,0
2018/10/27,00:45:00,111.590,111.590,111.570,111.575,0
2018/10/27,00:46:00,111.580,111.625,111.565,111.620,0
2018/10/27,00:47:00,111.625,111.625,111.590,111.600,0
2018/10/27,00:48:00,111.595,111.630,111.590,111.605,0
2018/10/27,00:49:00,111.605,111.615,111.580,111.610,0
2018/10/27,00:50:00,111.605,111.615,111.595,111.610,0
2018/10/27,00:51:00,111.605,111.660,111.605,111.655,0
2018/10/27,00:52:00,111.660,111.670,111.645,111.670,0
2018/10/27,00:53:00,111.670,111.685,111.655,111.670,0
2018/10/27,00:54:00,111.670,111.670,111.645,111.660,0
2018/10/27,00:55:00,111.665,111.670,111.630,111.630,0
2018/10/27,00:56:00,111.630,111.650,111.630,111.645,0
2018/10/27,00:57:00,111.645,111.645,111.610,111.635,0
2018/10/27,00:58:00,111.635,111.650,111.625,111.650,0
2018/10/27,00:59:00,111.645,111.650,111.635,111.645,0
2018/10/27,01:00:00,111.645,111.660,111.640,111.650,0
2018/10/27,01:01:00,111.650,111.700,111.645,111.690,0
2018/10/27,01:02:00,111.685,111.710,111.655,111.670,0
2018/10/27,01:03:00,111.675,111.685,111.660,111.675,0
2018/10/27,01:04:00,111.675,111.680,111.660,111.665,0
2018/10/27,01:05:00,111.670,111.695,111.655,111.695,0
2018/10/27,01:06:00,111.690,111.750,111.690,111.740,0
2018/10/27,01:07:00,111.740,111.745,111.730,111.740,0
2018/10/27,01:08:00,111.740,111.745,111.725,111.725,0
2018/10/27,01:09:00,111.720,111.730,111.705,111.705,0
2018/10/27,01:10:00,111.710,111.720,111.705,111.715,0
2018/10/27,01:11:00,111.710,111.725,111.685,111.695,0
2018/10/27,01:12:00,111.690,111.695,111.665,111.680,0
2018/10/27,01:13:00,111.680,111.685,111.660,111.665,0
2018/10/27,01:14:00,111.670,111.680,111.650,111.680,0
2018/10/27,01:15:00,111.675,111.700,111.675,111.690,0
2018/10/27,01:16:00,111.690,111.695,111.675,111.690,0
2018/10/27,01:17:00,111.685,111.705,111.685,111.690,0
2018/10/27,01:18:00,111.695,111.695,111.675,111.690,0
2018/10/27,01:19:00,111.690,111.700,111.685,111.700,0
2018/10/27,01:20:00,111.700,111.760,111.700,111.755,0
2018/10/27,01:21:00,111.750,111.795,111.750,111.780,0
2018/10/27,01:22:00,111.780,111.790,111.775,111.780,0
2018/10/27,01:23:00,111.780,111.780,111.745,111.750,0
2018/10/27,01:24:00,111.750,111.760,111.730,111.740,0
2018/10/27,01:25:00,111.745,111.760,111.735,111.750,0
2018/10/27,01:26:00,111.750,111.770,111.725,111.755,0
2018/10/27,01:27:00,111.750,111.765,111.745,111.760,0
2018/10/27,01:28:00,111.755,111.760,111.740,111.750,0
2018/10/27,01:29:00,111.750,111.755,111.720,111.725,0
2018/10/27,01:30:00,111.725,111.760,111.720,111.745,0
2018/10/27,01:31:00,111.745,111.750,111.730,111.745,0
2018/10/27,01:32:00,111.740,111.775,111.740,111.765,0
2018/10/27,01:33:00,111.770,111.830,111.765,111.830,0
2018/10/27,01:34:00,111.830,111.845,111.825,111.830,0
2018/10/27,01:35:00,111.825,111.900,111.825,111.850,0
2018/10/27,01:36:00,111.850,111.865,111.845,111.855,0
2018/10/27,01:37:00,111.860,111.860,111.845,111.860,0
2018/10/27,01:38:00,111.860,111.915,111.855,111.915,0
2018/10/27,01:39:00,111.910,111.940,111.900,111.925,0
2018/10/27,01:40:00,111.925,111.930,111.890,111.900,0
2018/10/27,01:41:00,111.905,111.915,111.885,111.910,0
2018/10/27,01:42:00,111.915,111.925,111.895,111.915,0
2018/10/27,01:43:00,111.910,111.940,111.905,111.940,0
2018/10/27,01:44:00,111.935,111.970,111.925,111.955,0
2018/10/27,01:45:00,111.955,111.955,111.925,111.945,0
2018/10/27,01:46:00,111.955,111.955,111.935,111.940,0
2018/10/27,01:47:00,111.935,111.960,111.935,111.955,0
2018/10/27,01:48:00,111.955,112.045,111.955,112.020,0
2018/10/27,01:49:00,112.015,112.030,112.005,112.005,0
2018/10/27,01:50:00,112.005,112.040,112.000,112.040,0
2018/10/27,01:51:00,112.040,112.075,112.030,112.060,0
2018/10/27,01:52:00,112.065,112.075,112.030,112.035,0
2018/10/27,01:53:00,112.030,112.035,112.010,112.010,0
2018/10/27,01:54:00,112.015,112.015,112.000,112.010,0
2018/10/27,01:55:00,112.010,112.010,111.990,112.005,0
2018/10/27,01:56:00,112.010,112.015,111.960,111.970,0
2018/10/27,01:57:00,111.970,111.970,111.950,111.950,0
2018/10/27,01:58:00,111.955,111.970,111.935,111.935,0
2018/10/27,01:59:00,111.940,111.945,111.920,111.940,0
2018/10/27,02:00:00,111.940,111.965,111.940,111.960,0
2018/10/27,02:01:00,111.955,112.005,111.955,112.005,0
2018/10/27,02:02:00,112.005,112.075,112.000,112.045,0
2018/10/27,02:03:00,112.050,112.075,112.035,112.060,0
2018/10/27,02:04:00,112.055,112.075,112.055,112.075,0
2018/10/27,02:05:00,112.075,112.100,112.075,112.100,0
2018/10/27,02:06:00,112.095,112.105,112.095,112.105,0
2018/10/27,02:07:00,112.105,112.105,112.075,112.075,0
2018/10/27,02:08:00,112.075,112.090,112.065,112.070,0
2018/10/27,02:09:00,112.065,112.075,112.050,112.050,0
2018/10/27,02:10:00,112.050,112.055,112.030,112.035,0
2018/10/27,02:11:00,112.040,112.040,112.030,112.040,0
2018/10/27,02:12:00,112.040,112.040,111.990,111.995,0
2018/10/27,02:13:00,111.990,112.050,111.990,112.050,0
2018/10/27,02:14:00,112.050,112.050,112.015,112.020,0
2018/10/27,02:15:00,112.020,112.045,111.945,112.030,0
2018/10/27,02:16:00,112.030,112.040,111.995,112.020,0
2018/10/27,02:17:00,112.015,112.030,112.000,112.030,0
2018/10/27,02:18:00,112.025,112.030,111.985,111.985,0
2018/10/27,02:19:00,111.985,111.995,111.970,111.980,0
2018/10/27,02:20:00,111.980,112.015,111.980,112.015,0
2018/10/27,02:21:00,112.015,112.015,111.990,111.995,0
2018/10/27,02:22:00,111.995,112.015,111.995,112.015,0
2018/10/27,02:23:00,112.015,112.045,112.010,112.015,0
2018/10/27,02:24:00,112.015,112.015,111.975,111.990,0
2018/10/27,02:25:00,111.995,111.995,111.970,111.975,0
2018/10/27,02:26:00,111.975,111.980,111.960,111.960,0
2018/10/27,02:27:00,111.960,111.985,111.960,111.975,0
2018/10/27,02:28:00,111.970,111.980,111.960,111.980,0
2018/10/27,02:29:00,111.985,111.985,111.960,111.960,0
2018/10/27,02:30:00,111.960,111.970,111.950,111.960,0
2018/10/27,02:31:00,111.960,111.960,111.925,111.935,0
2018/10/27,02:32:00,111.940,111.945,111.915,111.930,0
2018/10/27,02:33:00,111.930,111.935,111.920,111.920,0
2018/10/27,02:34:00,111.925,111.935,111.905,111.905,0
2018/10/27,02:35:00,111.901,111.920,111.895,111.895,0
2018/10/27,02:36:00,111.900,111.925,111.900,111.925,0
2018/10/27,02:37:00,111.920,111.940,111.910,111.935,0
2018/10/27,02:38:00,111.935,111.935,111.905,111.905,0
2018/10/27,02:39:00,111.910,111.925,111.900,111.910,0
2018/10/27,02:40:00,111.905,111.910,111.885,111.905,0
2018/10/27,02:41:00,111.900,111.925,111.900,111.910,0
2018/10/27,02:42:00,111.915,111.935,111.910,111.935,0
2018/10/27,02:43:00,111.935,111.970,111.935,111.970,0
2018/10/27,02:44:00,111.965,112.010,111.965,112.000,0
2018/10/27,02:45:00,112.005,112.020,111.995,112.000,0
2018/10/27,02:46:00,112.000,112.000,111.955,111.960,0
2018/10/27,02:47:00,111.955,111.970,111.950,111.965,0
2018/10/27,02:48:00,111.960,111.980,111.950,111.965,0
2018/10/27,02:49:00,111.970,111.995,111.955,111.995,0
2018/10/27,02:50:00,111.995,112.010,111.970,111.970,0
2018/10/27,02:51:00,111.970,112.000,111.970,111.985,0
2018/10/27,02:52:00,111.980,111.995,111.960,111.980,0
2018/10/27,02:53:00,111.980,111.990,111.970,111.985,0
2018/10/27,02:54:00,111.980,111.985,111.975,111.985,0
2018/10/27,02:55:00,111.985,112.020,111.975,112.015,0
2018/10/27,02:56:00,112.010,112.030,112.010,112.015,0
2018/10/27,02:57:00,112.020,112.040,112.020,112.035,0
2018/10/27,02:58:00,112.030,112.040,112.025,112.035,0
2018/10/27,02:59:00,112.030,112.035,112.020,112.025,0
2018/10/27,03:00:00,112.025,112.025,112.015,112.015,0
2018/10/27,03:01:00,112.015,112.030,112.005,112.020,0
2018/10/27,03:02:00,112.020,112.035,111.975,111.990,0
2018/10/27,03:03:00,111.980,111.985,111.935,111.950,0
2018/10/27,03:04:00,111.950,111.960,111.925,111.945,0
2018/10/27,03:05:00,111.940,111.955,111.915,111.920,0
2018/10/27,03:06:00,111.920,111.925,111.885,111.895,0
2018/10/27,03:07:00,111.890,111.910,111.890,111.905,0
2018/10/27,03:08:00,111.905,111.910,111.880,111.885,0
2018/10/27,03:09:00,111.885,111.885,111.870,111.880,0
2018/10/27,03:10:00,111.880,111.900,111.880,111.895,0
2018/10/27,03:11:00,111.890,111.910,111.885,111.910,0
2018/10/27,03:12:00,111.910,111.930,111.900,111.900,0
2018/10/27,03:13:00,111.900,111.920,111.880,111.885,0
2018/10/27,03:14:00,111.885,111.895,111.865,111.870,0
2018/10/27,03:15:00,111.870,111.895,111.870,111.880,0
2018/10/27,03:16:00,111.885,111.900,111.870,111.880,0
2018/10/27,03:17:00,111.875,111.900,111.870,111.900,0
2018/10/27,03:18:00,111.900,111.910,111.875,111.895,0
2018/10/27,03:19:00,111.900,111.910,111.890,111.910,0
2018/10/27,03:20:00,111.905,111.910,111.890,111.895,0
2018/10/27,03:21:00,111.890,111.925,111.890,111.915,0
2018/10/27,03:22:00,111.910,111.910,111.890,111.905,0
2018/10/27,03:23:00,111.905,111.915,111.875,111.880,0
2018/10/27,03:24:00,111.875,111.890,111.875,111.890,0
2018/10/27,03:25:00,111.890,111.920,111.885,111.915,0
2018/10/27,03:26:00,111.920,111.935,111.915,111.915,0
2018/10/27,03:27:00,111.920,111.945,111.915,111.945,0
2018/10/27,03:28:00,111.945,111.965,111.940,111.950,0
2018/10/27,03:29:00,111.945,111.955,111.940,111.945,0
2018/10/27,03:30:00,111.945,111.950,111.930,111.935,0
2018/10/27,03:31:00,111.930,111.940,111.925,111.935,0
2018/10/27,03:32:00,111.935,111.950,111.935,111.950,0
2018/10/27,03:33:00,111.945,111.970,111.945,111.950,0
2018/10/27,03:34:00,111.950,111.950,111.935,111.940,0
2018/10/27,03:35:00,111.935,111.940,111.925,111.925,0
2018/10/27,03:36:00,111.925,111.940,111.920,111.940,0
2018/10/27,03:37:00,111.935,111.965,111.935,111.945,0
2018/10/27,03:38:00,111.945,111.975,111.945,111.965,0
2018/10/27,03:39:00,111.960,111.970,111.950,111.955,0
2018/10/27,03:40:00,111.955,111.965,111.940,111.960,0
2018/10/27,03:41:00,111.960,111.975,111.955,111.960,0
2018/10/27,03:42:00,111.965,111.970,111.945,111.965,0
2018/10/27,03:43:00,111.960,111.960,111.930,111.940,0
2018/10/27,03:44:00,111.935,111.945,111.930,111.935,0
2018/10/27,03:45:00,111.935,111.940,111.930,111.935,0
2018/10/27,03:46:00,111.935,111.940,111.935,111.935,0
2018/10/27,03:47:00,111.930,111.945,111.930,111.940,0
2018/10/27,03:48:00,111.935,111.940,111.900,111.900,0
2018/10/27,03:49:00,111.895,111.900,111.880,111.890,0
2018/10/27,03:50:00,111.885,111.900,111.885,111.890,0
2018/10/27,03:51:00,111.885,111.910,111.885,111.905,0
2018/10/27,03:52:00,111.910,111.910,111.895,111.905,0
2018/10/27,03:53:00,111.900,111.900,111.890,111.900,0
2018/10/27,03:54:00,111.895,111.895,111.865,111.870,0
2018/10/27,03:55:00,111.865,111.880,111.860,111.870,0
2018/10/27,03:56:00,111.865,111.875,111.860,111.860,0
2018/10/27,03:57:00,111.865,111.870,111.845,111.855,0
2018/10/27,03:58:00,111.860,111.875,111.850,111.875,0
2018/10/27,03:59:00,111.870,111.875,111.850,111.855,0
2018/10/27,04:00:00,111.850,111.855,111.840,111.845,0
2018/10/27,04:01:00,111.850,111.850,111.775,111.785,0
2018/10/27,04:02:00,111.780,111.805,111.765,111.780,0
2018/10/27,04:03:00,111.775,111.780,111.750,111.765,0
2018/10/27,04:04:00,111.770,111.800,111.750,111.795,0
2018/10/27,04:05:00,111.800,111.820,111.795,111.810,0
2018/10/27,04:06:00,111.810,111.810,111.770,111.775,0
2018/10/27,04:07:00,111.775,111.800,111.770,111.790,0
2018/10/27,04:08:00,111.785,111.815,111.780,111.800,0
2018/10/27,04:09:00,111.800,111.825,111.795,111.815,0
2018/10/27,04:10:00,111.810,111.815,111.795,111.800,0
2018/10/27,04:11:00,111.805,111.825,111.800,111.800,0
2018/10/27,04:12:00,111.800,111.800,111.755,111.760,0
2018/10/27,04:13:00,111.755,111.780,111.750,111.775,0
2018/10/27,04:14:00,111.780,111.790,111.755,111.755,0
2018/10/27,04:15:00,111.760,111.795,111.760,111.795,0
2018/10/27,04:16:00,111.790,111.815,111.790,111.800,0
2018/10/27,04:17:00,111.805,111.825,111.795,111.820,0
2018/10/27,04:18:00,111.815,111.855,111.815,111.840,0
2018/10/27,04:19:00,111.850,111.870,111.835,111.840,0
2018/10/27,04:20:00,111.840,111.850,111.830,111.835,0
2018/10/27,04:21:00,111.830,111.845,111.825,111.835,0
2018/10/27,04:22:00,111.830,111.850,111.830,111.850,0
2018/10/27,04:23:00,111.850,111.885,111.850,111.885,0
2018/10/27,04:24:00,111.880,111.885,111.845,111.850,0
2018/10/27,04:25:00,111.855,111.875,111.845,111.855,0
2018/10/27,04:26:00,111.850,111.855,111.820,111.825,0
2018/10/27,04:27:00,111.830,111.845,111.820,111.825,0
2018/10/27,04:28:00,111.820,111.860,111.815,111.850,0
2018/10/27,04:29:00,111.845,111.850,111.820,111.840,0
2018/10/27,04:30:00,111.835,111.845,111.815,111.820,0
2018/10/27,04:31:00,111.815,111.820,111.795,111.800,0
2018/10/27,04:32:00,111.805,111.805,111.770,111.780,0
2018/10/27,04:33:00,111.775,111.795,111.770,111.785,0
2018/10/27,04:34:00,111.780,111.780,111.745,111.750,0
2018/10/27,04:35:00,111.745,111.750,111.720,111.735,0
2018/10/27,04:36:00,111.730,111.750,111.725,111.740,0
2018/10/27,04:37:00,111.745,111.815,111.745,111.805,0
2018/10/27,04:38:00,111.800,111.820,111.795,111.800,0
2018/10/27,04:39:00,111.800,111.805,111.780,111.790,0
2018/10/27,04:40:00,111.790,111.805,111.790,111.795,0
2018/10/27,04:41:00,111.790,111.800,111.775,111.795,0
2018/10/27,04:42:00,111.800,111.810,111.795,111.810,0
2018/10/27,04:43:00,111.815,111.820,111.755,111.755,0
2018/10/27,04:44:00,111.750,111.760,111.740,111.755,0
2018/10/27,04:45:00,111.755,111.770,111.750,111.760,0
2018/10/27,04:46:00,111.765,111.820,111.760,111.810,0
2018/10/27,04:47:00,111.805,111.820,111.795,111.815,0
2018/10/27,04:48:00,111.810,111.820,111.805,111.810,0
2018/10/27,04:49:00,111.810,111.840,111.810,111.830,0
2018/10/27,04:50:00,111.835,111.855,111.820,111.820,0
2018/10/27,04:51:00,111.825,111.880,111.825,111.865,0
2018/10/27,04:52:00,111.865,111.875,111.850,111.855,0
2018/10/27,04:53:00,111.855,111.860,111.825,111.830,0
2018/10/27,04:54:00,111.825,111.845,111.825,111.830,0
2018/10/27,04:55:00,111.835,111.840,111.810,111.815,0
2018/10/27,04:56:00,111.810,111.815,111.790,111.790,0
2018/10/27,04:57:00,111.795,111.805,111.775,111.775,0
2018/10/27,04:58:00,111.775,111.795,111.765,111.780,0
2018/10/27,04:59:00,111.785,111.785,111.765,111.775,0
2018/10/27,05:00:00,111.775,111.815,111.770,111.795,0
2018/10/27,05:01:00,111.790,111.820,111.785,111.810,0
2018/10/27,05:02:00,111.805,111.830,111.790,111.800,0
2018/10/27,05:03:00,111.795,111.810,111.760,111.800,0
2018/10/27,05:04:00,111.795,111.800,111.785,111.800,0
2018/10/27,05:05:00,111.800,111.820,111.800,111.810,0
2018/10/27,05:06:00,111.815,111.850,111.810,111.840,0
2018/10/27,05:07:00,111.845,111.860,111.845,111.850,0
2018/10/27,05:08:00,111.845,111.845,111.820,111.835,0
2018/10/27,05:09:00,111.835,111.850,111.835,111.845,0
2018/10/27,05:10:00,111.845,111.865,111.845,111.860,0
2018/10/27,05:11:00,111.860,111.870,111.855,111.855,0
2018/10/27,05:12:00,111.850,111.850,111.820,111.820,0
2018/10/27,05:13:00,111.825,111.825,111.820,111.820,0
2018/10/27,05:14:00,111.820,111.835,111.820,111.830,0
2018/10/27,05:15:00,111.830,111.840,111.830,111.830,0
2018/10/27,05:16:00,111.825,111.830,111.825,111.825,0
2018/10/27,05:17:00,111.830,111.830,111.825,111.825,0
2018/10/27,05:19:00,111.825,111.825,111.825,111.825,0
2018/10/27,05:20:00,111.825,111.825,111.820,111.825,0
2018/10/27,05:21:00,111.820,111.825,111.820,111.825,0
2018/10/27,05:22:00,111.820,111.820,111.815,111.815,0
2018/10/27,05:23:00,111.820,111.820,111.815,111.815,0
2018/10/27,05:24:00,111.820,111.825,111.815,111.825,0
2018/10/27,05:25:00,111.820,111.825,111.820,111.820,0
2018/10/27,05:26:00,111.815,111.825,111.815,111.825,0
2018/10/27,05:27:00,111.830,111.830,111.820,111.820,0
2018/10/27,05:28:00,111.820,111.825,111.820,111.825,0
2018/10/27,05:29:00,111.820,111.830,111.820,111.830,0
2018/10/27,05:30:00,111.825,111.830,111.815,111.830,0
2018/10/27,05:31:00,111.830,111.830,111.820,111.820,0
2018/10/27,05:32:00,111.820,111.830,111.820,111.830,0
2018/10/27,05:33:00,111.830,111.840,111.830,111.835,0
2018/10/27,05:34:00,111.835,111.840,111.825,111.840,0
2018/10/27,05:35:00,111.835,111.850,111.835,111.840,0
2018/10/27,05:36:00,111.845,111.845,111.845,111.845,0
2018/10/27,05:37:00,111.850,111.860,111.850,111.855,0
2018/10/27,05:38:00,111.855,111.885,111.855,111.865,0
2018/10/27,05:39:00,111.880,111.890,111.870,111.890,0
2018/10/27,05:40:00,111.885,111.890,111.885,111.890,0
2018/10/27,05:41:00,111.885,111.910,111.885,111.905,0
2018/10/27,05:42:00,111.905,111.920,111.900,111.920,0
2018/10/27,05:43:00,111.925,111.925,111.910,111.915,0
2018/10/27,05:44:00,111.920,111.925,111.910,111.920,0
2018/10/27,05:45:00,111.925,111.925,111.915,111.920,0
2018/10/27,05:46:00,111.920,111.920,111.910,111.915,0
2018/10/27,05:47:00,111.910,111.955,111.905,111.955,0
2018/10/27,05:48:00,111.940,111.940,111.920,111.920,0
2018/10/27,05:49:00,111.920,111.920,111.915,111.915,0
2018/10/27,05:50:00,111.915,111.915,111.915,111.915,0
2018/10/27,05:51:00,111.915,111.915,111.905,111.905,0
2018/10/27,05:52:00,111.910,111.910,111.895,111.895,0
2018/10/27,05:53:00,111.900,111.900,111.900,111.900,0
2018/10/27,05:55:00,111.895,111.900,111.890,111.900,0
2018/10/27,05:56:00,111.895,111.900,111.895,111.900,0
2018/10/27,05:57:00,111.895,111.900,111.895,111.900,0
2018/10/27,05:58:00,111.900,111.900,111.890,111.890,0
2018/10/27,05:59:00,111.895,111.905,111.880,111.905,0
2018/10/29,06:05:00,111.890,111.890,111.890,111.890,0
2018/10/29,06:06:00,111.960,111.960,111.890,111.890,0
2018/10/29,06:07:00,111.890,111.930,111.890,111.890,0
2018/10/29,06:09:00,111.918,111.930,111.918,111.930,0
2018/10/29,06:10:00,111.930,111.960,111.930,111.950,0
2018/10/29,06:11:00,111.950,111.950,111.930,111.930,0
2018/10/29,06:13:00,111.920,111.920,111.920,111.920,0
2018/10/29,06:14:00,111.920,111.920,111.910,111.910,0
2018/10/29,06:16:00,111.910,111.910,111.910,111.910,0
2018/10/29,06:17:00,111.905,111.905,111.890,111.890,0
2018/10/29,06:18:00,111.900,111.960,111.900,111.940,0
2018/10/29,06:19:00,111.930,111.960,111.925,111.955,0
2018/10/29,06:20:00,111.955,111.960,111.950,111.950,0
2018/10/29,06:22:00,111.949,111.950,111.949,111.950,0
2018/10/29,06:25:00,111.950,111.950,111.950,111.950,0
2018/10/29,06:26:00,111.948,111.948,111.948,111.948,0
2018/10/29,06:27:00,111.950,111.950,111.950,111.950,0
2018/10/29,06:29:00,111.960,111.970,111.960,111.970,0
2018/10/29,06:30:00,111.960,112.000,111.960,111.970,0
2018/10/29,06:31:00,112.000,112.000,111.970,112.000,0
2018/10/29,06:33:00,111.985,112.000,111.985,112.000,0
2018/10/29,06:34:00,112.000,112.000,112.000,112.000,0
2018/10/29,06:35:00,112.000,112.000,112.000,112.000,0
2018/10/29,06:36:00,111.986,111.986,111.986,111.986,0
2018/10/29,06:37:00,111.984,112.000,111.950,112.000,0
2018/10/29,06:39:00,111.923,111.924,111.923,111.924,0
2018/10/29,06:40:00,111.925,111.937,111.925,111.937,0
2018/10/29,06:41:00,111.938,111.950,111.938,111.950,0
2018/10/29,06:42:00,111.950,111.954,111.919,111.925,0
2018/10/29,06:43:00,111.926,111.926,111.926,111.926,0
2018/10/29,06:44:00,111.927,111.927,111.926,111.926,0
2018/10/29,06:45:00,111.925,111.925,111.924,111.925,0
2018/10/29,06:47:00,111.925,111.925,111.925,111.925,0
2018/10/29,06:51:00,111.924,111.924,111.924,111.924,0
2018/10/29,06:56:00,111.923,111.923,111.921,111.921,0
2018/10/29,06:57:00,111.920,111.921,111.920,111.921,0
2018/10/29,06:58:00,111.921,111.922,111.914,111.921,0
2018/10/29,07:00:00,111.922,111.922,111.922,111.922,0
2018/10/29,07:01:00,111.918,111.920,111.876,111.895,0
2018/10/29,07:02:00,111.910,111.910,111.885,111.900,0
2018/10/29,07:03:00,111.910,111.910,111.880,111.885,0
2018/10/29,07:04:00,111.885,111.885,111.876,111.880,0
2018/10/29,07:05:00,111.880,111.881,111.868,111.868,0
2018/10/29,07:06:00,111.867,111.867,111.854,111.855,0
2018/10/29,07:07:00,111.856,111.858,111.849,111.853,0
2018/10/29,07:08:00,111.852,111.860,111.838,111.850,0
2018/10/29,07:09:00,111.860,111.860,111.822,111.827,0
2018/10/29,07:10:00,111.825,111.840,111.822,111.822,0
2018/10/29,07:11:00,111.840,111.840,111.840,111.840,0
2018/10/29,07:13:00,111.840,111.840,111.817,111.820,0
2018/10/29,07:14:00,111.821,111.821,111.812,111.815,0
2018/10/29,07:15:00,111.860,111.860,111.823,111.827,0
2018/10/29,07:16:00,111.827,111.840,111.825,111.825,0
2018/10/29,07:18:00,111.830,111.850,111.830,111.850,0
2018/10/29,07:19:00,111.845,111.845,111.840,111.840,0
2018/10/29,07:20:00,111.845,111.850,111.840,111.845,0
2018/10/29,07:21:00,111.845,111.850,111.840,111.850,0
2018/10/29,07:22:00,111.850,111.855,111.850,111.855,0
2018/10/29,07:23:00,111.860,111.870,111.855,111.860,0
2018/10/29,07:24:00,111.860,111.870,111.850,111.860,0
2018/10/29,07:25:00,111.870,111.880,111.870,111.880,0
2018/10/29,07:26:00,111.885,111.885,111.880,111.880,0
2018/10/29,07:27:00,111.895,111.910,111.885,111.900,0
2018/10/29,07:28:00,111.900,111.900,111.890,111.900,0
2018/10/29,07:29:00,111.900,111.900,111.900,111.900,0
2018/10/29,07:30:00,111.900,111.900,111.890,111.895,0
2018/10/29,07:31:00,111.900,111.900,111.900,111.900,0
2018/10/29,07:32:00,111.895,111.900,111.895,111.900,0
2018/10/29,07:33:00,111.900,111.900,111.895,111.895,0
2018/10/29,07:34:00,111.880,111.885,111.880,111.880,0
2018/10/29,07:35:00,111.875,111.880,111.875,111.875,0
2018/10/29,07:36:00,111.880,111.880,111.875,111.875,0
2018/10/29,07:38:00,111.870,111.870,111.860,111.860,0
2018/10/29,07:39:00,111.855,111.860,111.850,111.855,0
2018/10/29,07:40:00,111.850,111.850,111.850,111.850,0
2018/10/29,07:41:00,111.855,111.865,111.855,111.865,0
2018/10/29,07:42:00,111.860,111.875,111.860,111.875,0
2018/10/29,07:43:00,111.870,111.880,111.865,111.870,0
2018/10/29,07:44:00,111.875,111.880,111.875,111.880,0
2018/10/29,07:45:00,111.885,111.890,111.880,111.885,0
2018/10/29,07:46:00,111.890,111.900,111.890,111.900,0
2018/10/29,07:47:00,111.900,111.900,111.890,111.890,0
2018/10/29,07:48:00,111.885,111.890,111.885,111.890,0
2018/10/29,07:49:00,111.885,111.885,111.860,111.865,0
2018/10/29,07:50:00,111.870,111.870,111.865,111.865,0
2018/10/29,07:51:00,111.870,111.880,111.860,111.875,0
2018/10/29,07:52:00,111.870,111.880,111.870,111.875,0
2018/10/29,07:53:00,111.880,111.885,111.870,111.870,0
2018/10/29,07:55:00,111.865,111.870,111.850,111.850,0
2018/10/29,07:56:00,111.855,111.860,111.855,111.860,0
2018/10/29,07:57:00,111.855,111.860,111.850,111.855,0
2018/10/29,07:58:00,111.860,111.860,111.855,111.860,0
2018/10/29,07:59:00,111.870,111.870,111.860,111.860,0
2018/10/29,08:00:00,111.865,111.875,111.860,111.875,0
2018/10/29,08:01:00,111.870,111.875,111.850,111.860,0
2018/10/29,08:02:00,111.855,111.875,111.855,111.875,0
2018/10/29,08:03:00,111.875,111.875,111.870,111.875,0
2018/10/29,08:04:00,111.880,111.890,111.880,111.890,0
2018/10/29,08:05:00,111.885,111.890,111.885,111.890,0
2018/10/29,08:06:00,111.885,111.885,111.880,111.885,0
2018/10/29,08:07:00,111.880,111.895,111.880,111.895,0
2018/10/29,08:08:00,111.890,111.900,111.885,111.900,0
2018/10/29,08:09:00,111.900,111.910,111.900,111.910,0
2018/10/29,08:10:00,111.910,111.910,111.900,111.905,0
2018/10/29,08:11:00,111.905,111.915,111.905,111.910,0
2018/10/29,08:14:00,111.910,111.910,111.905,111.905,0
2018/10/29,08:15:00,111.900,111.900,111.900,111.900,0
2018/10/29,08:16:00,111.895,111.895,111.880,111.880,0
2018/10/29,08:17:00,111.885,111.890,111.885,111.890,0
2018/10/29,08:18:00,111.895,111.895,111.890,111.890,0
2018/10/29,08:19:00,111.890,111.890,111.880,111.880,0
2018/10/29,08:20:00,111.880,111.885,111.880,111.885,0
2018/10/29,08:21:00,111.885,111.895,111.885,111.890,0
2018/10/29,08:22:00,111.890,111.890,111.880,111.880,0
2018/10/29,08:23:00,111.875,111.875,111.870,111.870,0
2018/10/29,08:24:00,111.865,111.865,111.865,111.865,0
2018/10/29,08:26:00,111.865,111.870,111.865,111.865,0
2018/10/29,08:27:00,111.870,111.880,111.870,111.880,0
2018/10/29,08:28:00,111.880,111.895,111.880,111.885,0
2018/10/29,08:30:00,111.880,111.895,111.880,111.890,0
2018/10/29,08:31:00,111.895,111.900,111.890,111.900,0
2018/10/29,08:32:00,111.900,111.910,111.900,111.900,0
2018/10/29,08:33:00,111.895,111.905,111.895,111.905,0
2018/10/29,08:34:00,111.905,111.920,111.905,111.920,0
2018/10/29,08:35:00,111.925,111.935,111.925,111.935,0
2018/10/29,08:36:00,111.935,111.945,111.935,111.940,0
2018/10/29,08:37:00,111.940,111.940,111.920,111.920,0
2018/10/29,08:38:00,111.915,111.915,111.910,111.915,0
2018/10/29,08:39:00,111.915,111.920,111.915,111.920,0
2018/10/29,08:40:00,111.925,111.925,111.920,111.920,0
2018/10/29,08:41:00,111.920,111.930,111.920,111.920,0
2018/10/29,08:42:00,111.925,111.930,111.925,111.925,0
2018/10/29,08:43:00,111.925,111.930,111.925,111.925,0
2018/10/29,08:44:00,111.920,111.920,111.920,111.920,0
2018/10/29,08:45:00,111.925,111.930,111.925,111.925,0
2018/10/29,08:46:00,111.930,111.940,111.920,111.920,0
2018/10/29,08:47:00,111.920,111.925,111.915,111.920,0
2018/10/29,08:48:00,111.920,111.935,111.920,111.925,0
2018/10/29,08:49:00,111.925,111.945,111.925,111.940,0
2018/10/29,08:50:00,111.940,111.945,111.935,111.935,0
2018/10/29,08:51:00,111.935,111.950,111.910,111.910,0
2018/10/29,08:52:00,111.910,111.910,111.890,111.895,0
2018/10/29,08:53:00,111.890,111.910,111.890,111.910,0
2018/10/29,08:54:00,111.905,111.905,111.890,111.890,0
2018/10/29,08:55:00,111.890,111.905,111.880,111.905,0
2018/10/29,08:56:00,111.905,111.910,111.895,111.905,0
2018/10/29,08:57:00,111.905,111.910,111.905,111.905,0
2018/10/29,08:58:00,111.905,111.905,111.900,111.905,0
2018/10/29,08:59:00,111.905,111.920,111.905,111.915,0
2018/10/29,09:00:00,111.920,111.935,111.915,111.930,0
2018/10/29,09:01:00,111.925,111.935,111.915,111.920,0
2018/10/29,09:02:00,111.930,111.950,111.930,111.945,0
2018/10/29,09:03:00,111.940,111.945,111.935,111.940,0
2018/10/29,09:04:00,111.935,111.965,111.930,111.960,0
2018/10/29,09:05:00,111.955,111.960,111.940,111.955,0
2018/10/29,09:06:00,111.955,111.955,111.930,111.935,0
2018/10/29,09:07:00,111.935,111.990,111.935,111.985,0
2018/10/29,09:08:00,111.980,111.980,111.965,111.965,0
2018/10/29,09:09:00,111.965,111.985,111.955,111.980,0
2018/10/29,09:10:00,111.985,111.985,111.955,111.965,0
2018/10/29,09:11:00,111.965,111.980,111.960,111.965,0
2018/10/29,09:12:00,111.965,111.965,111.955,111.965,0
2018/10/29,09:13:00,111.960,111.975,111.955,111.975,0
2018/10/29,09:14:00,111.970,111.970,111.955,111.965,0
2018/10/29,09:15:00,111.970,111.975,111.965,111.975,0
2018/10/29,09:16:00,111.975,111.990,111.975,111.985,0
2018/10/29,09:17:00,111.985,111.990,111.970,111.970,0
2018/10/29,09:18:00,111.975,111.990,111.975,111.985,0
2018/10/29,09:19:00,111.980,111.990,111.975,111.980,0
2018/10/29,09:20:00,111.975,111.985,111.970,111.980,0
2018/10/29,09:21:00,111.980,111.980,111.960,111.970,0
2018/10/29,09:22:00,111.970,111.980,111.960,111.975,0
2018/10/29,09:23:00,111.970,111.975,111.970,111.975,0
2018/10/29,09:24:00,111.975,111.985,111.975,111.985,0
2018/10/29,09:25:00,111.980,111.990,111.980,111.990,0
2018/10/29,09:26:00,111.995,111.995,111.990,111.990,0
2018/10/29,09:27:00,111.990,111.990,111.985,111.985,0
2018/10/29,09:28:00,111.985,112.000,111.975,112.000,0
2018/10/29,09:29:00,112.000,112.000,111.995,112.000,0
2018/10/29,09:30:00,112.000,112.020,111.995,112.020,0
2018/10/29,09:31:00,112.020,112.030,112.010,112.015,0
2018/10/29,09:32:00,112.020,112.030,112.015,112.025,0
2018/10/29,09:33:00,112.025,112.040,112.010,112.030,0
2018/10/29,09:34:00,112.035,112.040,112.025,112.030,0
2018/10/29,09:35:00,112.030,112.030,112.020,112.025,0
2018/10/29,09:36:00,112.020,112.030,112.015,112.015,0
2018/10/29,09:37:00,112.015,112.015,112.010,112.015,0
2018/10/29,09:38:00,112.015,112.040,112.015,112.040,0
2018/10/29,09:39:00,112.040,112.050,112.035,112.035,0
2018/10/29,09:40:00,112.035,112.035,112.025,112.035,0
2018/10/29,09:41:00,112.035,112.035,112.010,112.015,0
2018/10/29,09:42:00,112.010,112.015,112.000,112.010,0
2018/10/29,09:43:00,112.005,112.005,112.005,112.005,0
2018/10/29,09:44:00,112.005,112.010,112.005,112.005,0
2018/10/29,09:45:00,112.005,112.005,111.985,111.995,0
2018/10/29,09:46:00,112.000,112.000,111.980,111.980,0
2018/10/29,09:47:00,111.980,111.990,111.980,111.985,0
2018/10/29,09:48:00,111.990,112.000,111.990,112.000,0
2018/10/29,09:49:00,111.995,111.995,111.980,111.985,0
2018/10/29,09:50:00,111.980,111.990,111.980,111.990,0
2018/10/29,09:51:00,111.990,112.000,111.985,112.000,0
2018/10/29,09:52:00,111.995,111.995,111.975,111.980,0
2018/10/29,09:53:00,111.975,111.975,111.945,111.950,0
2018/10/29,09:54:00,111.955,111.960,111.940,111.960,0
2018/10/29,09:55:00,111.960,111.965,111.945,111.955,0
2018/10/29,09:56:00,111.960,111.965,111.935,111.945,0
2018/10/29,09:57:00,111.940,111.950,111.930,111.945,0
2018/10/29,09:58:00,111.940,111.945,111.930,111.945,0
2018/10/29,09:59:00,111.940,111.960,111.940,111.940,0
2018/10/29,10:00:00,111.945,111.960,111.940,111.960,0
2018/10/29,10:01:00,111.955,111.965,111.945,111.950,0
2018/10/29,10:02:00,111.955,111.980,111.955,111.980,0
2018/10/29,10:03:00,111.975,111.975,111.955,111.955,0
2018/10/29,10:04:00,111.960,111.970,111.960,111.970,0
2018/10/29,10:05:00,111.975,111.975,111.965,111.970,0
2018/10/29,10:06:00,111.975,111.985,111.975,111.985,0
2018/10/29,10:07:00,111.980,111.980,111.970,111.980,0
2018/10/29,10:08:00,111.975,111.985,111.960,111.960,0
2018/10/29,10:09:00,111.965,111.965,111.950,111.960,0
2018/10/29,10:10:00,111.955,111.960,111.920,111.935,0
2018/10/29,10:11:00,111.930,111.950,111.930,111.950,0
2018/10/29,10:12:00,111.960,111.960,111.955,111.955,0
2018/10/29,10:13:00,111.960,111.960,111.950,111.950,0
2018/10/29,10:14:00,111.945,111.970,111.945,111.970,0
2018/10/29,10:15:00,111.965,111.970,111.950,111.950,0
2018/10/29,10:16:00,111.955,112.000,111.945,111.995,0
2018/10/29,10:17:00,112.000,112.000,111.985,111.995,0
2018/10/29,10:18:00,112.000,112.000,111.985,111.995,0
2018/10/29,10:19:00,111.990,111.990,111.985,111.990,0
2018/10/29,10:20:00,111.985,111.990,111.975,111.975,0
2018/10/29,10:21:00,111.970,111.995,111.970,111.995,0
2018/10/29,10:22:00,111.995,112.010,111.995,112.010,0
2018/10/29,10:23:00,112.010,112.010,111.980,111.980,0
2018/10/29,10:24:00,111.980,111.990,111.970,111.970,0
2018/10/29,10:25:00,111.970,111.980,111.970,111.970,0
2018/10/29,10:26:00,111.971,111.980,111.960,111.970,0
2018/10/29,10:27:00,111.965,111.965,111.955,111.960,0
2018/10/29,10:28:00,111.960,111.960,111.955,111.960,0
2018/10/29,10:29:00,111.960,111.970,111.960,111.960,0
2018/10/29,10:30:00,111.970,111.970,111.965,111.965,0
2018/10/29,10:31:00,111.970,111.980,111.965,111.965,0
2018/10/29,10:32:00,111.965,111.965,111.930,111.935,0
2018/10/29,10:33:00,111.935,111.940,111.910,111.920,0
2018/10/29,10:34:00,111.915,111.920,111.895,111.905,0
2018/10/29,10:35:00,111.900,111.920,111.900,111.920,0
2018/10/29,10:36:00,111.915,111.920,111.895,111.910,0
2018/10/29,10:37:00,111.905,111.910,111.885,111.890,0
2018/10/29,10:38:00,111.885,111.890,111.875,111.875,0
2018/10/29,10:39:00,111.875,111.875,111.860,111.870,0
2018/10/29,10:40:00,111.870,111.870,111.855,111.865,0
2018/10/29,10:41:00,111.865,111.865,111.855,111.855,0
2018/10/29,10:42:00,111.855,111.870,111.845,111.845,0
2018/10/29,10:43:00,111.840,111.850,111.835,111.850,0
2018/10/29,10:44:00,111.845,111.850,111.805,111.805,0
2018/10/29,10:45:00,111.810,111.835,111.810,111.830,0
2018/10/29,10:46:00,111.830,111.835,111.825,111.835,0
2018/10/29,10:47:00,111.835,111.850,111.835,111.845,0
2018/10/29,10:48:00,111.840,111.850,111.835,111.840,0
2018/10/29,10:49:00,111.845,111.850,111.835,111.840,0
2018/10/29,10:50:00,111.835,111.840,111.835,111.840,0
2018/10/29,10:51:00,111.835,111.840,111.835,111.840,0
2018/10/29,10:52:00,111.840,111.850,111.840,111.850,0
2018/10/29,10:53:00,111.850,111.850,111.835,111.840,0
2018/10/29,10:54:00,111.845,111.850,111.835,111.850,0
2018/10/29,10:55:00,111.850,111.860,111.845,111.855,0
2018/10/29,10:56:00,111.855,111.860,111.850,111.860,0
2018/10/29,10:57:00,111.860,111.865,111.835,111.835,0
2018/10/29,10:58:00,111.830,111.830,111.790,111.800,0
2018/10/29,10:59:00,111.795,111.820,111.790,111.820,0
2018/10/29,11:00:00,111.825,111.840,111.825,111.830,0
2018/10/29,11:01:00,111.825,111.835,111.810,111.820,0
2018/10/29,11:02:00,111.820,111.840,111.815,111.825,0
2018/10/29,11:03:00,111.820,111.825,111.800,111.810,0
2018/10/29,11:04:00,111.810,111.845,111.810,111.840,0
2018/10/29,11:05:00,111.840,111.840,111.820,111.835,0
2018/10/29,11:06:00,111.830,111.845,111.825,111.845,0
2018/10/29,11:07:00,111.840,111.870,111.840,111.870,0
2018/10/29,11:08:00,111.865,111.870,111.850,111.860,0
2018/10/29,11:09:00,111.855,111.855,111.820,111.825,0
2018/10/29,11:10:00,111.825,111.830,111.800,111.810,0
2018/10/29,11:11:00,111.810,111.810,111.780,111.800,0
2018/10/29,11:12:00,111.800,111.825,111.800,111.820,0
2018/10/29,11:13:00,111.820,111.825,111.810,111.820,0
2018/10/29,11:14:00,111.820,111.840,111.820,111.835,0
2018/10/29,11:15:00,111.835,111.840,111.830,111.840,0
2018/10/29,11:16:00,111.835,111.835,111.825,111.835,0
2018/10/29,11:17:00,111.830,111.840,111.815,111.820,0
2018/10/29,11:18:00,111.825,111.845,111.825,111.840,0
2018/10/29,11:19:00,111.840,111.840,111.825,111.835,0
2018/10/29,11:20:00,111.840,111.840,111.830,111.835,0
2018/10/29,11:21:00,111.835,111.850,111.835,111.850,0
2018/10/29,11:22:00,111.845,111.845,111.820,111.830,0
2018/10/29,11:23:00,111.830,111.840,111.820,111.820,0
2018/10/29,11:24:00,111.820,111.830,111.805,111.805,0
2018/10/29,11:25:00,111.810,111.840,111.805,111.830,0
2018/10/29,11:26:00,111.830,111.840,111.820,111.835,0
2018/10/29,11:27:00,111.830,111.840,111.830,111.835,0
2018/10/29,11:28:00,111.830,111.835,111.825,111.835,0
2018/10/29,11:29:00,111.830,111.835,111.825,111.825,0
2018/10/29,11:30:00,111.825,111.825,111.805,111.805,0
2018/10/29,11:31:00,111.805,111.830,111.805,111.825,0
2018/10/29,11:32:00,111.825,111.835,111.825,111.830,0
2018/10/29,11:33:00,111.835,111.845,111.830,111.840,0
2018/10/29,11:34:00,111.830,111.835,111.830,111.830,0
2018/10/29,11:35:00,111.830,111.845,111.820,111.845,0
2018/10/29,11:36:00,111.845,111.845,111.830,111.830,0
2018/10/29,11:37:00,111.835,111.845,111.835,111.840,0
2018/10/29,11:38:00,111.840,111.845,111.835,111.840,0
2018/10/29,11:39:00,111.835,111.840,111.830,111.835,0
2018/10/29,11:40:00,111.830,111.830,111.815,111.825,0
2018/10/29,11:41:00,111.825,111.840,111.820,111.830,0
2018/10/29,11:42:00,111.835,111.865,111.835,111.865,0
2018/10/29,11:43:00,111.870,111.870,111.855,111.855,0
2018/10/29,11:44:00,111.855,111.865,111.855,111.865,0
2018/10/29,11:45:00,111.865,111.875,111.865,111.865,0
2018/10/29,11:46:00,111.870,111.870,111.855,111.860,0
2018/10/29,11:47:00,111.860,111.860,111.855,111.855,0
2018/10/29,11:48:00,111.850,111.850,111.845,111.850,0
2018/10/29,11:49:00,111.850,111.860,111.850,111.855,0
2018/10/29,11:50:00,111.850,111.870,111.850,111.870,0
2018/10/29,11:51:00,111.870,111.875,111.870,111.870,0
2018/10/29,11:52:00,111.865,111.880,111.865,111.875,0
2018/10/29,11:53:00,111.880,111.885,111.875,111.880,0
2018/10/29,11:54:00,111.885,111.885,111.875,111.875,0
2018/10/29,11:55:00,111.875,111.890,111.875,111.890,0
2018/10/29,11:56:00,111.890,111.890,111.885,111.890,0
2018/10/29,11:57:00,111.890,111.890,111.880,111.880,0
2018/10/29,11:58:00,111.880,111.885,111.875,111.885,0
2018/10/29,11:59:00,111.885,111.885,111.870,111.880,0
2018/10/29,12:00:00,111.880,111.880,111.875,111.875,0
2018/10/29,12:01:00,111.875,111.890,111.875,111.885,0
2018/10/29,12:02:00,111.890,111.890,111.870,111.875,0
2018/10/29,12:03:00,111.875,111.880,111.875,111.875,0
2018/10/29,12:04:00,111.875,111.880,111.870,111.875,0
2018/10/29,12:05:00,111.875,111.875,111.865,111.865,0
2018/10/29,12:06:00,111.865,111.865,111.855,111.860,0
2018/10/29,12:07:00,111.860,111.875,111.860,111.870,0
2018/10/29,12:08:00,111.870,111.870,111.865,111.865,0
2018/10/29,12:09:00,111.865,111.880,111.865,111.875,0
2018/10/29,12:10:00,111.880,111.880,111.870,111.880,0
2018/10/29,12:11:00,111.880,111.885,111.875,111.880,0
2018/10/29,12:12:00,111.880,111.880,111.860,111.860,0
2018/10/29,12:13:00,111.860,111.865,111.860,111.860,0
2018/10/29,12:14:00,111.860,111.865,111.855,111.855,0
2018/10/29,12:15:00,111.860,111.860,111.860,111.860,0
2018/10/29,12:16:00,111.855,111.855,111.855,111.855,0
2018/10/29,12:17:00,111.860,111.860,111.855,111.855,0
2018/10/29,12:18:00,111.860,111.875,111.855,111.875,0
2018/10/29,12:19:00,111.875,111.880,111.860,111.865,0
2018/10/29,12:20:00,111.860,111.865,111.850,111.850,0
2018/10/29,12:21:00,111.855,111.860,111.855,111.860,0
2018/10/29,12:22:00,111.860,111.860,111.855,111.855,0
2018/10/29,12:23:00,111.860,111.860,111.860,111.860,0
2018/10/29,12:24:00,111.865,111.875,111.865,111.875,0
2018/10/29,12:25:00,111.870,111.875,111.865,111.870,0
2018/10/29,12:26:00,111.870,111.875,111.860,111.875,0
2018/10/29,12:27:00,111.875,111.880,111.870,111.870,0
2018/10/29,12:28:00,111.875,111.880,111.875,111.880,0
2018/10/29,12:29:00,111.875,111.880,111.870,111.870,0
2018/10/29,12:30:00,111.875,111.890,111.870,111.890,0
2018/10/29,12:31:00,111.885,111.920,111.885,111.910,0
2018/10/29,12:32:00,111.905,111.930,111.905,111.930,0
2018/10/29,12:33:00,111.935,111.935,111.920,111.925,0
2018/10/29,12:34:00,111.920,111.920,111.905,111.910,0
2018/10/29,12:35:00,111.910,111.920,111.910,111.920,0
2018/10/29,12:36:00,111.915,111.930,111.910,111.925,0
2018/10/29,12:37:00,111.925,111.925,111.905,111.905,0
2018/10/29,12:38:00,111.905,111.905,111.890,111.895,0
2018/10/29,12:39:00,111.890,111.905,111.890,111.900,0
2018/10/29,12:40:00,111.895,111.905,111.890,111.890,0
2018/10/29,12:41:00,111.885,111.895,111.885,111.890,0
2018/10/29,12:42:00,111.895,111.895,111.885,111.890,0
2018/10/29,12:43:00,111.885,111.890,111.880,111.885,0
2018/10/29,12:44:00,111.885,111.890,111.870,111.870,0
2018/10/29,12:45:00,111.875,111.880,111.870,111.870,0
2018/10/29,12:46:00,111.875,111.885,111.870,111.880,0
2018/10/29,12:47:00,111.875,111.880,111.870,111.875,0
2018/10/29,12:48:00,111.870,111.890,111.870,111.885,0
2018/10/29,12:49:00,111.880,111.885,111.880,111.885,0
2018/10/29,12:50:00,111.885,111.900,111.885,111.895,0
2018/10/29,12:51:00,111.895,111.895,111.890,111.890,0
2018/10/29,12:52:00,111.890,111.900,111.885,111.895,0
2018/10/29,12:53:00,111.895,111.900,111.890,111.895,0
2018/10/29,12:54:00,111.890,111.895,111.885,111.895,0
2018/10/29,12:55:00,111.895,111.910,111.895,111.905,0
2018/10/29,12:56:00,111.905,111.905,111.900,111.905,0
2018/10/29,12:57:00,111.900,111.900,111.890,111.890,0
2018/10/29,12:58:00,111.885,111.905,111.885,111.905,0
2018/10/29,12:59:00,111.900,111.910,111.900,111.900,0
2018/10/29,13:00:00,111.895,111.900,111.890,111.895,0
2018/10/29,13:01:00,111.900,111.920,111.900,111.915,0
2018/10/29,13:02:00,111.915,111.920,111.905,111.910,0
2018/10/29,13:03:00,111.905,111.915,111.905,111.905,0
2018/10/29,13:04:00,111.905,111.905,111.900,111.905,0
2018/10/29,13:05:00,111.905,111.910,111.905,111.910,0
2018/10/29,13:06:00,111.910,111.930,111.910,111.915,0
2018/10/29,13:07:00,111.915,111.925,111.915,111.925,0
2018/10/29,13:08:00,111.920,111.925,111.920,111.920,0
2018/10/29,13:09:00,111.925,111.935,111.920,111.920,0
2018/10/29,13:10:00,111.920,111.920,111.915,111.915,0
2018/10/29,13:11:00,111.910,111.915,111.905,111.905,0
2018/10/29,13:12:00,111.910,111.910,111.905,111.910,0
2018/10/29,13:13:00,111.905,111.905,111.905,111.905,0
2018/10/29,13:14:00,111.905,111.905,111.895,111.905,0
2018/10/29,13:15:00,111.905,111.905,111.900,111.905,0
2018/10/29,13:16:00,111.900,111.905,111.895,111.900,0
2018/10/29,13:17:00,111.905,111.905,111.900,111.905,0
2018/10/29,13:18:00,111.910,111.910,111.900,111.910,0
2018/10/29,13:19:00,111.910,111.910,111.910,111.910,0
2018/10/29,13:20:00,111.910,111.920,111.910,111.920,0
2018/10/29,13:21:00,111.920,111.920,111.915,111.920,0
2018/10/29,13:22:00,111.915,111.915,111.910,111.910,0
2018/10/29,13:23:00,111.910,111.910,111.910,111.910,0
2018/10/29,13:24:00,111.915,111.920,111.915,111.920,0
2018/10/29,13:25:00,111.915,111.930,111.915,111.920,0
2018/10/29,13:26:00,111.920,111.930,111.920,111.925,0
2018/10/29,13:27:00,111.925,111.925,111.925,111.925,0
2018/10/29,13:28:00,111.920,111.920,111.910,111.910,0
2018/10/29,13:29:00,111.905,111.910,111.905,111.910,0
2018/10/29,13:30:00,111.915,111.915,111.910,111.910,0
2018/10/29,13:31:00,111.910,111.910,111.905,111.905,0
2018/10/29,13:32:00,111.910,111.910,111.905,111.905,0
2018/10/29,13:33:00,111.910,111.915,111.910,111.910,0
2018/10/29,13:34:00,111.910,111.920,111.910,111.920,0
2018/10/29,13:36:00,111.925,111.945,111.920,111.940,0
2018/10/29,13:37:00,111.945,111.945,111.940,111.945,0
2018/10/29,13:38:00,111.940,111.940,111.935,111.940,0
2018/10/29,13:39:00,111.945,111.945,111.940,111.945,0
2018/10/29,13:40:00,111.950,111.950,111.945,111.950,0
2018/10/29,13:41:00,111.955,111.960,111.955,111.960,0
2018/10/29,13:42:00,111.955,111.975,111.950,111.975,0
2018/10/29,13:43:00,111.975,112.000,111.975,111.985,0
2018/10/29,13:44:00,111.980,111.980,111.975,111.975,0
2018/10/29,13:45:00,111.980,111.990,111.980,111.980,0
2018/10/29,13:46:00,111.980,111.980,111.970,111.980,0
2018/10/29,13:47:00,111.975,111.985,111.975,111.985,0
2018/10/29,13:48:00,111.990,112.010,111.990,112.000,0
2018/10/29,13:49:00,112.000,112.000,111.990,111.990,0
2018/10/29,13:50:00,111.995,112.005,111.995,112.000,0
2018/10/29,13:51:00,112.005,112.010,111.985,111.985,0
2018/10/29,13:52:00,111.990,111.990,111.970,111.970,0
2018/10/29,13:53:00,111.970,111.975,111.970,111.970,0
2018/10/29,13:54:00,111.965,111.975,111.965,111.970,0
2018/10/29,13:55:00,111.965,111.965,111.955,111.960,0
2018/10/29,13:56:00,111.955,111.960,111.955,111.960,0
2018/10/29,13:57:00,111.965,111.975,111.965,111.975,0
2018/10/29,13:58:00,111.975,111.975,111.960,111.975,0
2018/10/29,13:59:00,111.980,111.980,111.970,111.975,0
2018/10/29,14:00:00,111.970,111.980,111.970,111.975,0
2018/10/29,14:01:00,111.970,111.990,111.965,111.980,0
2018/10/29,14:02:00,111.980,111.985,111.975,111.980,0
2018/10/29,14:03:00,111.975,111.980,111.975,111.975,0
2018/10/29,14:04:00,111.975,111.975,111.955,111.955,0
2018/10/29,14:05:00,111.950,111.960,111.950,111.950,0
2018/10/29,14:06:00,111.955,111.955,111.940,111.955,0
2018/10/29,14:07:00,111.950,111.970,111.950,111.960,0
2018/10/29,14:08:00,111.960,111.965,111.955,111.955,0
2018/10/29,14:09:00,111.955,111.960,111.955,111.955,0
2018/10/29,14:10:00,111.955,111.980,111.955,111.975,0
2018/10/29,14:11:00,111.980,112.005,111.980,112.005,0
2018/10/29,14:12:00,112.000,112.010,111.995,112.005,0
2018/10/29,14:13:00,112.010,112.010,111.995,111.995,0
2018/10/29,14:14:00,112.000,112.000,111.985,111.990,0
2018/10/29,14:15:00,111.995,112.000,111.990,112.000,0
2018/10/29,14:16:00,112.000,112.010,112.000,112.000,0
2018/10/29,14:17:00,111.995,112.005,111.995,111.995,0
2018/10/29,14:18:00,112.000,112.000,111.990,112.000,0
2018/10/29,14:19:00,111.995,111.995,111.995,111.995,0
2018/10/29,14:20:00,111.995,112.005,111.995,112.005,0
2018/10/29,14:21:00,112.000,112.005,111.995,111.995,0
2018/10/29,14:22:00,111.990,111.995,111.985,111.985,0
2018/10/29,14:23:00,111.990,111.990,111.980,111.980,0
2018/10/29,14:24:00,111.985,111.985,111.980,111.980,0
2018/10/29,14:25:00,111.985,111.990,111.980,111.985,0
2018/10/29,14:26:00,111.980,111.990,111.975,111.975,0
2018/10/29,14:27:00,111.980,111.985,111.975,111.985,0
2018/10/29,14:28:00,111.980,111.985,111.970,111.975,0
2018/10/29,14:29:00,111.980,111.980,111.970,111.975,0
2018/10/29,14:30:00,111.970,111.970,111.960,111.960,0
2018/10/29,14:31:00,111.960,111.965,111.950,111.955,0
2018/10/29,14:32:00,111.955,111.955,111.945,111.945,0
2018/10/29,14:33:00,111.945,111.960,111.940,111.955,0
2018/10/29,14:34:00,111.950,111.960,111.950,111.960,0
2018/10/29,14:35:00,111.955,111.960,111.950,111.960,0
2018/10/29,14:36:00,111.955,111.960,111.950,111.960,0
2018/10/29,14:37:00,111.965,111.985,111.960,111.985,0
2018/10/29,14:38:00,111.980,111.985,111.980,111.985,0
2018/10/29,14:39:00,111.980,111.980,111.975,111.980,0
2018/10/29,14:40:00,111.975,111.990,111.975,111.985,0
2018/10/29,14:41:00,111.980,111.985,111.975,111.975,0
2018/10/29,14:42:00,111.980,111.985,111.980,111.985,0
2018/10/29,14:43:00,111.985,111.985,111.970,111.970,0
2018/10/29,14:44:00,111.965,111.965,111.955,111.965,0
2018/10/29,14:45:00,111.965,111.970,111.960,111.965,0
2018/10/29,14:46:00,111.965,111.965,111.945,111.950,0
2018/10/29,14:47:00,111.945,111.945,111.935,111.940,0
2018/10/29,14:48:00,111.940,111.950,111.940,111.945,0
2018/10/29,14:49:00,111.945,111.950,111.935,111.950,0
2018/10/29,14:50:00,111.945,111.950,111.945,111.945,0
2018/10/29,14:51:00,111.945,111.945,111.910,111.920,0
2018/10/29,14:52:00,111.920,111.935,111.915,111.930,0
2018/10/29,14:53:00,111.935,111.950,111.935,111.945,0
2018/10/29,14:54:00,111.940,111.945,111.935,111.940,0
2018/10/29,14:55:00,111.935,111.945,111.930,111.945,0
2018/10/29,14:56:00,111.945,111.945,111.940,111.945,0
2018/10/29,14:57:00,111.945,111.955,111.945,111.945,0
2018/10/29,14:58:00,111.950,111.950,111.945,111.950,0
2018/10/29,14:59:00,111.955,111.975,111.955,111.975,0
2018/10/29,15:00:00,111.975,111.975,111.960,111.960,0
2018/10/29,15:01:00,111.955,111.955,111.940,111.950,0
2018/10/29,15:02:00,111.950,111.965,111.950,111.960,0
2018/10/29,15:03:00,111.960,111.970,111.960,111.965,0
2018/10/29,15:04:00,111.960,111.965,111.950,111.950,0
2018/10/29,15:05:00,111.955,111.955,111.950,111.950,0
2018/10/29,15:06:00,111.950,111.960,111.950,111.955,0
2018/10/29,15:07:00,111.955,111.960,111.955,111.955,0
2018/10/29,15:08:00,111.955,111.955,111.950,111.955,0
2018/10/29,15:09:00,111.955,111.955,111.950,111.955,0
2018/10/29,15:10:00,111.955,111.955,111.935,111.935,0
2018/10/29,15:11:00,111.940,111.940,111.930,111.935,0
2018/10/29,15:12:00,111.930,111.940,111.930,111.930,0
2018/10/29,15:13:00,111.930,111.935,111.915,111.920,0
2018/10/29,15:14:00,111.920,111.930,111.915,111.915,0
2018/10/29,15:15:00,111.915,111.925,111.915,111.925,0
2018/10/29,15:16:00,111.930,111.930,111.920,111.925,0
2018/10/29,15:17:00,111.925,111.925,111.925,111.925,0
2018/10/29,15:18:00,111.925,111.925,111.915,111.925,0
2018/10/29,15:19:00,111.925,111.930,111.920,111.930,0
2018/10/29,15:20:00,111.930,111.930,111.930,111.930,0
2018/10/29,15:21:00,111.930,111.930,111.930,111.930,0
2018/10/29,15:22:00,111.930,111.930,111.920,111.925,0
2018/10/29,15:23:00,111.925,111.930,111.915,111.915,0
2018/10/29,15:24:00,111.910,111.915,111.910,111.915,0
2018/10/29,15:25:00,111.915,111.915,111.905,111.905,0
2018/10/29,15:26:00,111.900,111.910,111.900,111.905,0
2018/10/29,15:27:00,111.905,111.905,111.905,111.905,0
2018/10/29,15:28:00,111.905,111.905,111.895,111.895,0
2018/10/29,15:29:00,111.900,111.900,111.880,111.885,0
2018/10/29,15:30:00,111.875,111.880,111.865,111.875,0
2018/10/29,15:31:00,111.870,111.875,111.855,111.855,0
2018/10/29,15:32:00,111.855,111.865,111.855,111.865,0
2018/10/29,15:33:00,111.865,111.870,111.860,111.870,0
2018/10/29,15:34:00,111.870,111.875,111.865,111.875,0
2018/10/29,15:35:00,111.875,111.880,111.875,111.880,0
2018/10/29,15:36:00,111.885,111.890,111.880,111.890,0
2018/10/29,15:37:00,111.890,111.905,111.890,111.890,0
2018/10/29,15:38:00,111.890,111.900,111.890,111.895,0
2018/10/29,15:39:00,111.895,111.900,111.895,111.900,0
2018/10/29,15:40:00,111.895,111.900,111.895,111.900,0
2018/10/29,15:41:00,111.895,111.910,111.895,111.910,0
2018/10/29,15:42:00,111.905,111.915,111.905,111.910,0
2018/10/29,15:43:00,111.905,111.910,111.905,111.910,0
2018/10/29,15:44:00,111.915,111.915,111.910,111.910,0
2018/10/29,15:45:00,111.915,111.915,111.900,111.910,0
2018/10/29,15:46:00,111.915,111.920,111.910,111.920,0
2018/10/29,15:47:00,111.915,111.920,111.915,111.920,0
2018/10/29,15:48:00,111.925,111.930,111.925,111.930,0
2018/10/29,15:49:00,111.930,111.930,111.925,111.925,0
2018/10/29,15:50:00,111.925,111.930,111.925,111.930,0
2018/10/29,15:51:00,111.935,111.940,111.935,111.935,0
2018/10/29,15:52:00,111.935,111.940,111.935,111.940,0
2018/10/29,15:53:00,111.940,111.940,111.930,111.935,0
2018/10/29,15:54:00,111.940,111.940,111.940,111.940,0
2018/10/29,15:55:00,111.940,111.950,111.940,111.945,0
2018/10/29,15:56:00,111.940,111.945,111.935,111.945,0
2018/10/29,15:57:00,111.945,111.945,111.940,111.945,0
2018/10/29,15:58:00,111.950,111.950,111.945,111.945,0
2018/10/29,15:59:00,111.945,111.960,111.945,111.955,0
2018/10/29,16:00:00,111.955,111.960,111.950,111.950,0
2018/10/29,16:01:00,111.955,111.955,111.940,111.940,0
2018/10/29,16:02:00,111.940,111.960,111.935,111.960,0
2018/10/29,16:03:00,111.955,111.970,111.950,111.970,0
2018/10/29,16:04:00,111.965,111.980,111.965,111.975,0
2018/10/29,16:05:00,111.980,111.990,111.970,111.990,0
2018/10/29,16:06:00,111.990,112.000,111.970,111.970,0
2018/10/29,16:07:00,111.970,111.975,111.960,111.975,0
2018/10/29,16:08:00,111.975,111.985,111.970,111.985,0
2018/10/29,16:09:00,111.980,111.995,111.980,111.985,0
2018/10/29,16:10:00,111.980,111.990,111.980,111.985,0
2018/10/29,16:11:00,111.980,111.985,111.980,111.980,0
2018/10/29,16:12:00,111.980,111.980,111.975,111.975,0
2018/10/29,16:13:00,111.975,111.985,111.970,111.985,0
2018/10/29,16:14:00,111.980,111.985,111.975,111.980,0
2018/10/29,16:15:00,111.980,112.000,111.980,111.995,0
2018/10/29,16:16:00,111.990,111.995,111.975,111.975,0
2018/10/29,16:17:00,111.975,111.985,111.970,111.975,0
2018/10/29,16:18:00,111.975,111.980,111.975,111.980,0
2018/10/29,16:19:00,111.975,111.980,111.970,111.970,0
2018/10/29,16:20:00,111.975,111.975,111.965,111.975,0
2018/10/29,16:21:00,111.975,111.980,111.970,111.970,0
2018/10/29,16:22:00,111.970,111.975,111.965,111.965,0
2018/10/29,16:23:00,111.970,111.970,111.945,111.950,0
2018/10/29,16:24:00,111.945,111.950,111.940,111.940,0
2018/10/29,16:25:00,111.940,111.965,111.940,111.955,0
2018/10/29,16:26:00,111.950,111.955,111.945,111.950,0
2018/10/29,16:27:00,111.950,111.955,111.945,111.950,0
2018/10/29,16:28:00,111.945,111.950,111.940,111.940,0
2018/10/29,16:29:00,111.940,111.940,111.935,111.935,0
2018/10/29,16:30:00,111.940,111.950,111.935,111.945,0
2018/10/29,16:31:00,111.950,111.960,111.945,111.960,0
2018/10/29,16:32:00,111.955,111.960,111.910,111.920,0
2018/10/29,16:33:00,111.920,111.925,111.910,111.920,0
2018/10/29,16:34:00,111.920,111.920,111.905,111.905,0
2018/10/29,16:35:00,111.910,111.920,111.910,111.915,0
2018/10/29,16:36:00,111.915,111.920,111.900,111.920,0
2018/10/29,16:37:00,111.920,111.930,111.910,111.915,0
2018/10/29,16:38:00,111.915,111.920,111.905,111.910,0
2018/10/29,16:39:00,111.905,111.915,111.900,111.910,0
2018/10/29,16:40:00,111.915,111.920,111.910,111.920,0
2018/10/29,16:41:00,111.920,111.930,111.915,111.925,0
2018/10/29,16:42:00,111.925,111.930,111.920,111.925,0
2018/10/29,16:43:00,111.930,111.935,111.925,111.935,0
2018/10/29,16:44:00,111.935,111.940,111.930,111.935,0
2018/10/29,16:45:00,111.935,111.940,111.930,111.930,0
2018/10/29,16:46:00,111.925,111.930,111.910,111.910,0
2018/10/29,16:47:00,111.915,111.920,111.910,111.910,0
2018/10/29,16:48:00,111.915,111.920,111.910,111.915,0
2018/10/29,16:49:00,111.915,111.925,111.910,111.925,0
2018/10/29,16:50:00,111.920,111.940,111.920,111.930,0
2018/10/29,16:51:00,111.930,111.930,111.925,111.925,0
2018/10/29,16:52:00,111.925,111.930,111.920,111.925,0
2018/10/29,16:53:00,111.930,111.930,111.925,111.925,0
2018/10/29,16:54:00,111.930,111.930,111.925,111.925,0
2018/10/29,16:55:00,111.925,111.925,111.915,111.920,0
2018/10/29,16:56:00,111.920,111.920,111.900,111.910,0
2018/10/29,16:57:00,111.910,111.930,111.905,111.925,0
2018/10/29,16:58:00,111.920,111.930,111.910,111.930,0
2018/10/29,16:59:00,111.935,111.940,111.915,111.925,0
2018/10/29,17:00:00,111.920,111.935,111.920,111.930,0
2018/10/29,17:01:00,111.935,111.935,111.885,111.890,0
2018/10/29,17:02:00,111.885,111.890,111.875,111.885,0
2018/10/29,17:03:00,111.880,111.920,111.880,111.915,0
2018/10/29,17:04:00,111.911,111.930,111.910,111.925,0
2018/10/29,17:05:00,111.930,111.945,111.930,111.940,0
2018/10/29,17:06:00,111.945,111.945,111.935,111.940,0
2018/10/29,17:07:00,111.935,111.940,111.930,111.940,0
2018/10/29,17:08:00,111.940,111.950,111.935,111.945,0
2018/10/29,17:09:00,111.950,111.960,111.940,111.955,0
2018/10/29,17:10:00,111.960,111.960,111.950,111.960,0
2018/10/29,17:11:00,111.960,111.975,111.960,111.975,0
2018/10/29,17:12:00,111.970,111.995,111.970,111.990,0
2018/10/29,17:13:00,111.985,111.985,111.965,111.970,0
2018/10/29,17:14:00,111.965,111.970,111.960,111.965,0
2018/10/29,17:15:00,111.960,111.970,111.950,111.955,0
2018/10/29,17:16:00,111.960,111.960,111.940,111.940,0
2018/10/29,17:17:00,111.945,111.945,111.935,111.935,0
2018/10/29,17:18:00,111.940,111.940,111.925,111.925,0
2018/10/29,17:19:00,111.930,111.940,111.925,111.930,0
2018/10/29,17:20:00,111.925,111.960,111.925,111.955,0
2018/10/29,17:21:00,111.955,111.965,111.955,111.965,0
2018/10/29,17:22:00,111.960,111.965,111.955,111.965,0
2018/10/29,17:23:00,111.965,111.980,111.965,111.970,0
2018/10/29,17:24:00,111.975,111.975,111.965,111.965,0
2018/10/29,17:25:00,111.965,111.965,111.935,111.935,0
2018/10/29,17:26:00,111.935,111.950,111.925,111.945,0
2018/10/29,17:27:00,111.950,111.970,111.945,111.970,0
2018/10/29,17:28:00,111.965,111.970,111.955,111.955,0
2018/10/29,17:29:00,111.960,111.970,111.960,111.970,0
2018/10/29,17:30:00,111.970,111.970,111.950,111.950,0
2018/10/29,17:31:00,111.950,111.965,111.945,111.945,0
2018/10/29,17:32:00,111.945,111.950,111.935,111.935,0
2018/10/29,17:33:00,111.940,111.945,111.930,111.935,0
2018/10/29,17:34:00,111.935,111.940,111.935,111.940,0
2018/10/29,17:35:00,111.940,111.940,111.915,111.920,0
2018/10/29,17:36:00,111.920,111.920,111.910,111.920,0
2018/10/29,17:37:00,111.920,111.925,111.915,111.920,0
2018/10/29,17:38:00,111.925,111.935,111.915,111.930,0
2018/10/29,17:39:00,111.935,111.950,111.930,111.945,0
2018/10/29,17:40:00,111.945,111.950,111.945,111.945,0
2018/10/29,17:41:00,111.950,111.955,111.940,111.940,0
2018/10/29,17:42:00,111.940,111.955,111.935,111.955,0
2018/10/29,17:43:00,111.955,111.965,111.950,111.965,0
2018/10/29,17:44:00,111.960,111.970,111.960,111.965,0
2018/10/29,17:45:00,111.965,111.970,111.965,111.970,0
2018/10/29,17:46:00,111.970,111.970,111.955,111.960,0
2018/10/29,17:47:00,111.955,111.965,111.955,111.955,0
2018/10/29,17:48:00,111.950,111.955,111.940,111.940,0
2018/10/29,17:49:00,111.945,111.950,111.940,111.950,0
2018/10/29,17:50:00,111.950,111.955,111.945,111.950,0
2018/10/29,17:51:00,111.950,111.960,111.950,111.950,0
2018/10/29,17:52:00,111.950,111.950,111.945,111.950,0
2018/10/29,17:53:00,111.950,111.955,111.950,111.950,0
2018/10/29,17:54:00,111.945,111.960,111.945,111.955,0
2018/10/29,17:55:00,111.955,111.955,111.940,111.955,0
2018/10/29,17:56:00,111.955,111.955,111.950,111.955,0
2018/10/29,17:57:00,111.950,111.955,111.945,111.945,0
2018/10/29,17:58:00,111.940,111.950,111.940,111.950,0
2018/10/29,17:59:00,111.955,111.960,111.950,111.955,0
2018/10/29,18:00:00,111.955,111.955,111.930,111.955,0
2018/10/29,18:01:00,111.950,111.970,111.950,111.955,0
2018/10/29,18:02:00,111.950,111.960,111.935,111.945,0
2018/10/29,18:03:00,111.940,111.950,111.935,111.945,0
2018/10/29,18:04:00,111.940,111.950,111.940,111.945,0
2018/10/29,18:05:00,111.950,111.960,111.945,111.955,0
2018/10/29,18:06:00,111.960,111.960,111.955,111.955,0
2018/10/29,18:07:00,111.955,111.955,111.950,111.950,0
2018/10/29,18:08:00,111.950,111.950,111.945,111.945,0
2018/10/29,18:09:00,111.945,111.960,111.945,111.960,0
2018/10/29,18:10:00,111.960,111.960,111.950,111.955,0
2018/10/29,18:11:00,111.955,111.970,111.955,111.965,0
2018/10/29,18:12:00,111.965,111.970,111.960,111.970,0
2018/10/29,18:13:00,111.965,111.970,111.955,111.955,0
2018/10/29,18:14:00,111.950,111.970,111.950,111.960,0
2018/10/29,18:15:00,111.965,111.970,111.955,111.970,0
2018/10/29,18:16:00,111.965,111.970,111.965,111.970,0
2018/10/29,18:17:00,111.970,111.980,111.970,111.975,0
2018/10/29,18:18:00,111.975,111.985,111.975,111.980,0
2018/10/29,18:19:00,111.980,111.980,111.975,111.975,0
2018/10/29,18:20:00,111.975,112.005,111.970,112.005,0
2018/10/29,18:21:00,112.010,112.010,111.995,111.995,0
2018/10/29,18:22:00,111.990,112.010,111.985,112.005,0
2018/10/29,18:23:00,112.005,112.040,112.005,112.030,0
2018/10/29,18:24:00,112.035,112.050,112.035,112.045,0
2018/10/29,18:25:00,112.050,112.050,112.035,112.035,0
2018/10/29,18:26:00,112.040,112.070,112.035,112.070,0
2018/10/29,18:27:00,112.065,112.085,112.065,112.070,0
2018/10/29,18:28:00,112.065,112.080,112.060,112.080,0
2018/10/29,18:29:00,112.075,112.075,112.055,112.075,0
2018/10/29,18:30:00,112.070,112.070,112.050,112.060,0
2018/10/29,18:31:00,112.065,112.070,112.060,112.060,0
2018/10/29,18:32:00,112.060,112.065,112.060,112.060,0
2018/10/29,18:33:00,112.055,112.070,112.055,112.065,0
2018/10/29,18:34:00,112.065,112.080,112.060,112.080,0
2018/10/29,18:35:00,112.075,112.140,112.075,112.130,0
2018/10/29,18:36:00,112.135,112.150,112.115,112.150,0
2018/10/29,18:37:00,112.150,112.150,112.120,112.125,0
2018/10/29,18:38:00,112.125,112.145,112.125,112.130,0
2018/10/29,18:39:00,112.135,112.145,112.130,112.145,0
2018/10/29,18:40:00,112.150,112.165,112.135,112.165,0
2018/10/29,18:41:00,112.170,112.175,112.155,112.155,0
2018/10/29,18:42:00,112.155,112.165,112.135,112.140,0
2018/10/29,18:43:00,112.140,112.145,112.125,112.140,0
2018/10/29,18:44:00,112.135,112.150,112.130,112.140,0
2018/10/29,18:45:00,112.140,112.165,112.135,112.165,0
2018/10/29,18:46:00,112.165,112.175,112.155,112.165,0
2018/10/29,18:47:00,112.160,112.185,112.160,112.180,0
2018/10/29,18:48:00,112.180,112.185,112.170,112.185,0
2018/10/29,18:49:00,112.180,112.180,112.150,112.165,0
2018/10/29,18:50:00,112.160,112.170,112.150,112.150,0
2018/10/29,18:51:00,112.145,112.175,112.145,112.165,0
2018/10/29,18:52:00,112.165,112.170,112.150,112.150,0
2018/10/29,18:53:00,112.155,112.170,112.155,112.165,0
2018/10/29,18:54:00,112.170,112.170,112.160,112.165,0
2018/10/29,18:55:00,112.160,112.180,112.160,112.170,0
2018/10/29,18:56:00,112.170,112.175,112.165,112.175,0
2018/10/29,18:57:00,112.180,112.200,112.175,112.195,0
2018/10/29,18:58:00,112.190,112.190,112.165,112.165,0
2018/10/29,18:59:00,112.170,112.170,112.150,112.155,0
2018/10/29,19:00:00,112.155,112.170,112.150,112.170,0
2018/10/29,19:01:00,112.170,112.190,112.170,112.175,0
2018/10/29,19:02:00,112.175,112.180,112.165,112.170,0
2018/10/29,19:03:00,112.170,112.180,112.170,112.180,0
2018/10/29,19:04:00,112.180,112.190,112.180,112.185,0
2018/10/29,19:05:00,112.185,112.190,112.160,112.165,0
2018/10/29,19:06:00,112.160,112.170,112.160,112.160,0
2018/10/29,19:07:00,112.160,112.180,112.155,112.160,0
2018/10/29,19:08:00,112.155,112.160,112.150,112.155,0
2018/10/29,19:09:00,112.155,112.185,112.155,112.170,0
2018/10/29,19:10:00,112.170,112.170,112.160,112.165,0
2018/10/29,19:11:00,112.170,112.175,112.160,112.160,0
2018/10/29,19:12:00,112.165,112.170,112.135,112.140,0
2018/10/29,19:13:00,112.135,112.140,112.115,112.120,0
2018/10/29,19:14:00,112.120,112.130,112.110,112.125,0
2018/10/29,19:15:00,112.125,112.130,112.110,112.115,0
2018/10/29,19:16:00,112.110,112.120,112.100,112.115,0
2018/10/29,19:17:00,112.110,112.125,112.110,112.115,0
2018/10/29,19:18:00,112.120,112.125,112.110,112.115,0
2018/10/29,19:19:00,112.110,112.140,112.110,112.140,0
2018/10/29,19:20:00,112.145,112.150,112.135,112.145,0
2018/10/29,19:21:00,112.140,112.150,112.130,112.135,0
2018/10/29,19:22:00,112.130,112.165,112.130,112.160,0
2018/10/29,19:23:00,112.155,112.160,112.140,112.145,0
2018/10/29,19:24:00,112.145,112.155,112.140,112.140,0
2018/10/29,19:25:00,112.140,112.145,112.130,112.135,0
2018/10/29,19:26:00,112.140,112.170,112.135,112.170,0
2018/10/29,19:27:00,112.165,112.180,112.155,112.160,0
2018/10/29,19:28:00,112.160,112.180,112.160,112.180,0
2018/10/29,19:29:00,112.175,112.200,112.175,112.200,0
2018/10/29,19:30:00,112.195,112.235,112.195,112.225,0
2018/10/29,19:31:00,112.230,112.230,112.205,112.215,0
2018/10/29,19:32:00,112.220,112.225,112.215,112.215,0
2018/10/29,19:33:00,112.220,112.225,112.215,112.215,0
2018/10/29,19:34:00,112.220,112.230,112.210,112.230,0
2018/10/29,19:35:00,112.225,112.240,112.220,112.240,0
2018/10/29,19:36:00,112.235,112.250,112.225,112.240,0
2018/10/29,19:37:00,112.245,112.250,112.240,112.250,0
2018/10/29,19:38:00,112.250,112.265,112.245,112.250,0
2018/10/29,19:39:00,112.245,112.250,112.240,112.250,0
2018/10/29,19:40:00,112.245,112.250,112.240,112.240,0
2018/10/29,19:41:00,112.245,112.250,112.245,112.245,0
2018/10/29,19:42:00,112.250,112.250,112.230,112.230,0
2018/10/29,19:43:00,112.230,112.230,112.215,112.215,0
2018/10/29,19:44:00,112.220,112.220,112.215,112.220,0
2018/10/29,19:45:00,112.225,112.235,112.220,112.230,0
2018/10/29,19:46:00,112.225,112.240,112.225,112.230,0
2018/10/29,19:47:00,112.230,112.230,112.225,112.225,0
2018/10/29,19:48:00,112.230,112.230,112.220,112.230,0
2018/10/29,19:49:00,112.230,112.240,112.215,112.220,0
2018/10/29,19:50:00,112.215,112.230,112.215,112.225,0
2018/10/29,19:51:00,112.225,112.225,112.215,112.220,0
2018/10/29,19:52:00,112.220,112.230,112.220,112.220,0
2018/10/29,19:53:00,112.220,112.225,112.210,112.215,0
2018/10/29,19:54:00,112.215,112.250,112.215,112.240,0
2018/10/29,19:55:00,112.235,112.240,112.225,112.240,0
2018/10/29,19:56:00,112.235,112.235,112.225,112.230,0
2018/10/29,19:57:00,112.230,112.240,112.230,112.240,0
2018/10/29,19:58:00,112.240,112.255,112.240,112.250,0
2018/10/29,19:59:00,112.250,112.250,112.240,112.240,0
2018/10/29,20:00:00,112.235,112.245,112.230,112.230,0
2018/10/29,20:01:00,112.225,112.240,112.225,112.235,0
2018/10/29,20:02:00,112.230,112.235,112.215,112.225,0
2018/10/29,20:03:00,112.220,112.225,112.200,112.210,0
2018/10/29,20:04:00,112.210,112.220,112.210,112.220,0
2018/10/29,20:05:00,112.220,112.220,112.210,112.210,0
2018/10/29,20:06:00,112.210,112.220,112.205,112.205,0
2018/10/29,20:07:00,112.205,112.210,112.195,112.200,0
2018/10/29,20:08:00,112.200,112.215,112.200,112.215,0
2018/10/29,20:09:00,112.210,112.220,112.210,112.210,0
2018/10/29,20:10:00,112.205,112.215,112.195,112.215,0
2018/10/29,20:11:00,112.210,112.210,112.200,112.200,0
2018/10/29,20:12:00,112.205,112.210,112.200,112.200,0
2018/10/29,20:13:00,112.200,112.245,112.200,112.240,0
2018/10/29,20:14:00,112.235,112.240,112.225,112.230,0
2018/10/29,20:15:00,112.230,112.240,112.230,112.235,0
2018/10/29,20:16:00,112.235,112.235,112.220,112.235,0
2018/10/29,20:17:00,112.235,112.245,112.230,112.235,0
2018/10/29,20:18:00,112.230,112.240,112.225,112.225,0
2018/10/29,20:19:00,112.230,112.230,112.225,112.230,0
2018/10/29,20:20:00,112.235,112.265,112.235,112.245,0
2018/10/29,20:21:00,112.245,112.255,112.245,112.245,0
2018/10/29,20:22:00,112.250,112.255,112.250,112.250,0
2018/10/29,20:23:00,112.250,112.260,112.250,112.255,0
2018/10/29,20:24:00,112.260,112.265,112.260,112.265,0
2018/10/29,20:25:00,112.260,112.275,112.260,112.275,0
2018/10/29,20:26:00,112.270,112.305,112.270,112.300,0
2018/10/29,20:27:00,112.300,112.330,112.290,112.330,0
2018/10/29,20:28:00,112.325,112.365,112.325,112.360,0
2018/10/29,20:29:00,112.360,112.365,112.340,112.345,0
2018/10/29,20:30:00,112.350,112.360,112.345,112.345,0
2018/10/29,20:31:00,112.350,112.350,112.335,112.340,0
2018/10/29,20:32:00,112.345,112.350,112.340,112.345,0
2018/10/29,20:33:00,112.345,112.350,112.340,112.350,0
2018/10/29,20:34:00,112.350,112.360,112.350,112.355,0
2018/10/29,20:35:00,112.355,112.395,112.355,112.390,0
2018/10/29,20:36:00,112.390,112.390,112.360,112.360,0
2018/10/29,20:37:00,112.360,112.380,112.355,112.375,0
2018/10/29,20:38:00,112.380,112.380,112.355,112.355,0
2018/10/29,20:39:00,112.360,112.365,112.360,112.365,0
2018/10/29,20:40:00,112.365,112.365,112.355,112.360,0
2018/10/29,20:41:00,112.355,112.360,112.355,112.360,0
2018/10/29,20:42:00,112.355,112.380,112.355,112.375,0
2018/10/29,20:43:00,112.380,112.395,112.375,112.390,0
2018/10/29,20:44:00,112.395,112.395,112.380,112.380,0
2018/10/29,20:45:00,112.380,112.385,112.380,112.380,0
2018/10/29,20:46:00,112.385,112.390,112.380,112.380,0
2018/10/29,20:47:00,112.385,112.385,112.370,112.385,0
2018/10/29,20:48:00,112.385,112.395,112.385,112.390,0
2018/10/29,20:49:00,112.395,112.415,112.390,112.415,0
2018/10/29,20:50:00,112.410,112.445,112.410,112.435,0
2018/10/29,20:51:00,112.440,112.440,112.410,112.410,0
2018/10/29,20:52:00,112.405,112.410,112.395,112.395,0
2018/10/29,20:53:00,112.395,112.395,112.380,112.385,0
2018/10/29,20:54:00,112.380,112.380,112.365,112.375,0
2018/10/29,20:55:00,112.380,112.390,112.380,112.385,0
2018/10/29,20:56:00,112.385,112.395,112.375,112.390,0
2018/10/29,20:57:00,112.390,112.390,112.375,112.375,0
2018/10/29,20:58:00,112.375,112.375,112.365,112.365,0
2018/10/29,20:59:00,112.370,112.385,112.370,112.375,0
2018/10/29,21:00:00,112.380,112.390,112.375,112.375,0
2018/10/29,21:01:00,112.380,112.395,112.380,112.385,0
2018/10/29,21:02:00,112.385,112.400,112.385,112.390,0
2018/10/29,21:03:00,112.385,112.395,112.385,112.385,0
2018/10/29,21:04:00,112.385,112.415,112.380,112.410,0
2018/10/29,21:05:00,112.410,112.440,112.405,112.440,0
2018/10/29,21:06:00,112.440,112.440,112.410,112.415,0
2018/10/29,21:07:00,112.410,112.415,112.405,112.405,0
2018/10/29,21:08:00,112.405,112.405,112.390,112.390,0
2018/10/29,21:09:00,112.390,112.390,112.375,112.385,0
2018/10/29,21:10:00,112.380,112.385,112.375,112.380,0
2018/10/29,21:11:00,112.385,112.405,112.385,112.405,0
2018/10/29,21:12:00,112.405,112.405,112.380,112.390,0
2018/10/29,21:13:00,112.385,112.390,112.380,112.390,0
2018/10/29,21:14:00,112.385,112.385,112.380,112.380,0
2018/10/29,21:15:00,112.380,112.385,112.370,112.370,0
2018/10/29,21:16:00,112.370,112.400,112.360,112.390,0
2018/10/29,21:17:00,112.395,112.395,112.385,112.385,0
2018/10/29,21:18:00,112.390,112.390,112.380,112.385,0
2018/10/29,21:19:00,112.380,112.390,112.380,112.390,0
2018/10/29,21:20:00,112.390,112.395,112.385,112.390,0
2018/10/29,21:21:00,112.390,112.400,112.380,112.380,0
2018/10/29,21:22:00,112.375,112.380,112.355,112.355,0
2018/10/29,21:23:00,112.360,112.365,112.345,112.355,0
2018/10/29,21:24:00,112.355,112.360,112.345,112.355,0
2018/10/29,21:25:00,112.350,112.360,112.350,112.355,0
2018/10/29,21:26:00,112.360,112.360,112.355,112.360,0
2018/10/29,21:27:00,112.355,112.360,112.355,112.360,0
2018/10/29,21:28:00,112.360,112.375,112.360,112.375,0
2018/10/29,21:29:00,112.375,112.395,112.375,112.390,0
2018/10/29,21:30:00,112.395,112.400,112.390,112.400,0
2018/10/29,21:31:00,112.415,112.450,112.400,112.430,0
2018/10/29,21:32:00,112.430,112.430,112.380,112.385,0
2018/10/29,21:33:00,112.390,112.405,112.390,112.395,0
2018/10/29,21:34:00,112.390,112.390,112.380,112.380,0
2018/10/29,21:35:00,112.380,112.390,112.365,112.365,0
2018/10/29,21:36:00,112.365,112.370,112.355,112.355,0
2018/10/29,21:37:00,112.360,112.360,112.330,112.330,0
2018/10/29,21:38:00,112.335,112.345,112.330,112.335,0
2018/10/29,21:39:00,112.340,112.345,112.325,112.340,0
2018/10/29,21:40:00,112.340,112.345,112.330,112.335,0
2018/10/29,21:41:00,112.335,112.340,112.325,112.340,0
2018/10/29,21:42:00,112.335,112.340,112.335,112.335,0
2018/10/29,21:43:00,112.335,112.340,112.320,112.330,0
2018/10/29,21:44:00,112.330,112.330,112.310,112.320,0
2018/10/29,21:45:00,112.320,112.330,112.315,112.325,0
2018/10/29,21:46:00,112.330,112.330,112.315,112.315,0
2018/10/29,21:47:00,112.320,112.340,112.320,112.340,0
2018/10/29,21:48:00,112.335,112.340,112.325,112.340,0
2018/10/29,21:49:00,112.340,112.350,112.340,112.345,0
2018/10/29,21:50:00,112.350,112.365,112.350,112.365,0
2018/10/29,21:51:00,112.370,112.370,112.350,112.350,0
2018/10/29,21:52:00,112.350,112.350,112.345,112.345,0
2018/10/29,21:53:00,112.345,112.345,112.340,112.340,0
2018/10/29,21:54:00,112.340,112.355,112.340,112.355,0
2018/10/29,21:55:00,112.355,112.375,112.355,112.370,0
2018/10/29,21:56:00,112.370,112.375,112.370,112.375,0
2018/10/29,21:57:00,112.375,112.380,112.355,112.355,0
2018/10/29,21:58:00,112.360,112.365,112.355,112.355,0
2018/10/29,21:59:00,112.360,112.360,112.355,112.355,0
2018/10/29,22:00:00,112.355,112.360,112.350,112.350,0
2018/10/29,22:01:00,112.350,112.350,112.335,112.340,0
2018/10/29,22:02:00,112.345,112.350,112.335,112.345,0
2018/10/29,22:03:00,112.345,112.370,112.345,112.360,0
2018/10/29,22:04:00,112.365,112.365,112.360,112.365,0
2018/10/29,22:05:00,112.365,112.365,112.320,112.320,0
2018/10/29,22:06:00,112.325,112.360,112.325,112.360,0
2018/10/29,22:07:00,112.355,112.390,112.355,112.390,0
2018/10/29,22:08:00,112.390,112.400,112.385,112.390,0
2018/10/29,22:09:00,112.390,112.395,112.385,112.395,0
2018/10/29,22:10:00,112.400,112.410,112.395,112.395,0
2018/10/29,22:11:00,112.395,112.415,112.395,112.400,0
2018/10/29,22:12:00,112.405,112.420,112.405,112.415,0
2018/10/29,22:13:00,112.410,112.415,112.410,112.415,0
2018/10/29,22:14:00,112.410,112.415,112.405,112.415,0
2018/10/29,22:15:00,112.415,112.420,112.405,112.405,0
2018/10/29,22:16:00,112.405,112.420,112.405,112.420,0
2018/10/29,22:17:00,112.425,112.425,112.420,112.425,0
2018/10/29,22:18:00,112.420,112.440,112.420,112.430,0
2018/10/29,22:19:00,112.425,112.450,112.420,112.450,0
2018/10/29,22:20:00,112.445,112.470,112.445,112.465,0
2018/10/29,22:21:00,112.465,112.470,112.455,112.455,0
2018/10/29,22:22:00,112.450,112.460,112.435,112.435,0
2018/10/29,22:23:00,112.430,112.445,112.430,112.440,0
2018/10/29,22:24:00,112.435,112.435,112.420,112.420,0
2018/10/29,22:25:00,112.420,112.435,112.420,112.435,0
2018/10/29,22:26:00,112.440,112.460,112.435,112.460,0
2018/10/29,22:27:00,112.455,112.470,112.445,112.450,0
2018/10/29,22:28:00,112.445,112.450,112.435,112.435,0
2018/10/29,22:29:00,112.430,112.435,112.410,112.415,0
2018/10/29,22:30:00,112.415,112.430,112.405,112.410,0
2018/10/29,22:31:00,112.410,112.465,112.405,112.450,0
2018/10/29,22:32:00,112.445,112.450,112.415,112.420,0
2018/10/29,22:33:00,112.425,112.435,112.415,112.420,0
2018/10/29,22:34:00,112.420,112.470,112.420,112.470,0
2018/10/29,22:35:00,112.465,112.470,112.440,112.445,0
2018/10/29,22:36:00,112.440,112.475,112.440,112.470,0
2018/10/29,22:37:00,112.465,112.495,112.460,112.490,0
2018/10/29,22:38:00,112.495,112.495,112.470,112.480,0
2018/10/29,22:39:00,112.475,112.495,112.465,112.490,0
2018/10/29,22:40:00,112.485,112.495,112.445,112.445,0
2018/10/29,22:41:00,112.445,112.480,112.445,112.475,0
2018/10/29,22:42:00,112.470,112.495,112.465,112.465,0
2018/10/29,22:43:00,112.470,112.475,112.455,112.470,0
2018/10/29,22:44:00,112.470,112.480,112.465,112.480,0
2018/10/29,22:45:00,112.480,112.495,112.480,112.495,0
2018/10/29,22:46:00,112.490,112.495,112.480,112.485,0
2018/10/29,22:47:00,112.485,112.495,112.480,112.490,0
2018/10/29,22:48:00,112.495,112.505,112.480,112.490,0
2018/10/29,22:49:00,112.490,112.500,112.480,112.500,0
2018/10/29,22:50:00,112.500,112.500,112.465,112.480,0
2018/10/29,22:51:00,112.480,112.495,112.460,112.460,0
2018/10/29,22:52:00,112.465,112.480,112.450,112.450,0
2018/10/29,22:53:00,112.455,112.470,112.455,112.460,0
2018/10/29,22:54:00,112.465,112.490,112.460,112.490,0
2018/10/29,22:55:00,112.490,112.495,112.475,112.475,0
2018/10/29,22:56:00,112.480,112.505,112.465,112.500,0
2018/10/29,22:57:00,112.500,112.500,112.490,112.500,0
2018/10/29,22:58:00,112.500,112.515,112.495,112.510,0
2018/10/29,22:59:00,112.515,112.540,112.515,112.540,0
2018/10/29,23:00:00,112.540,112.545,112.515,112.515,0
2018/10/29,23:01:00,112.510,112.545,112.510,112.530,0
2018/10/29,23:02:00,112.525,112.535,112.515,112.515,0
2018/10/29,23:03:00,112.520,112.550,112.515,112.550,0
2018/10/29,23:04:00,112.550,112.550,112.535,112.540,0
2018/10/29,23:05:00,112.540,112.565,112.540,112.550,0
2018/10/29,23:06:00,112.550,112.560,112.550,112.555,0
2018/10/29,23:07:00,112.555,112.555,112.540,112.550,0
2018/10/29,23:08:00,112.550,112.560,112.545,112.550,0
2018/10/29,23:09:00,112.545,112.550,112.525,112.530,0
2018/10/29,23:10:00,112.525,112.540,112.525,112.540,0
2018/10/29,23:11:00,112.535,112.545,112.530,112.530,0
2018/10/29,23:12:00,112.530,112.535,112.525,112.530,0
2018/10/29,23:13:00,112.530,112.530,112.510,112.520,0
2018/10/29,23:14:00,112.515,112.520,112.510,112.520,0
2018/10/29,23:15:00,112.525,112.530,112.520,112.525,0
2018/10/29,23:16:00,112.530,112.540,112.520,112.525,0
2018/10/29,23:17:00,112.525,112.550,112.525,112.545,0
2018/10/29,23:18:00,112.550,112.550,112.535,112.535,0
2018/10/29,23:19:00,112.535,112.535,112.520,112.530,0
2018/10/29,23:20:00,112.525,112.535,112.525,112.525,0
2018/10/29,23:21:00,112.525,112.525,112.515,112.525,0
2018/10/29,23:22:00,112.525,112.550,112.525,112.550,0
2018/10/29,23:23:00,112.550,112.550,112.535,112.540,0
2018/10/29,23:24:00,112.540,112.540,112.510,112.515,0
2018/10/29,23:25:00,112.510,112.520,112.510,112.520,0
2018/10/29,23:26:00,112.520,112.525,112.500,112.505,0
2018/10/29,23:27:00,112.500,112.505,112.485,112.500,0
2018/10/29,23:28:00,112.495,112.500,112.485,112.490,0
2018/10/29,23:29:00,112.490,112.505,112.485,112.500,0
2018/10/29,23:30:00,112.505,112.505,112.490,112.490,0
2018/10/29,23:31:00,112.495,112.510,112.490,112.510,0
2018/10/29,23:32:00,112.510,112.520,112.500,112.500,0
2018/10/29,23:33:00,112.495,112.500,112.465,112.490,0
2018/10/29,23:34:00,112.485,112.500,112.475,112.480,0
2018/10/29,23:35:00,112.475,112.480,112.465,112.465,0
2018/10/29,23:36:00,112.470,112.470,112.440,112.440,0
2018/10/29,23:37:00,112.445,112.465,112.445,112.465,0
2018/10/29,23:38:00,112.465,112.475,112.460,112.465,0
2018/10/29,23:39:00,112.465,112.465,112.445,112.450,0
2018/10/29,23:40:00,112.450,112.455,112.440,112.445,0
2018/10/29,23:41:00,112.440,112.450,112.440,112.450,0
2018/10/29,23:42:00,112.450,112.460,112.450,112.450,0
2018/10/29,23:43:00,112.450,112.455,112.440,112.450,0
2018/10/29,23:44:00,112.455,112.455,112.445,112.450,0
2018/10/29,23:45:00,112.445,112.450,112.440,112.450,0
2018/10/29,23:46:00,112.445,112.450,112.440,112.450,0
2018/10/29,23:47:00,112.450,112.485,112.450,112.485,0
2018/10/29,23:48:00,112.485,112.485,112.445,112.445,0
2018/10/29,23:49:00,112.440,112.445,112.400,112.425,0
2018/10/29,23:50:00,112.430,112.450,112.430,112.440,0
2018/10/29,23:51:00,112.440,112.470,112.440,112.470,0
2018/10/29,23:52:00,112.470,112.480,112.465,112.470,0
2018/10/29,23:53:00,112.465,112.470,112.450,112.455,0
2018/10/29,23:54:00,112.455,112.485,112.450,112.475,0
2018/10/29,23:55:00,112.470,112.470,112.455,112.470,0
2018/10/29,23:56:00,112.470,112.480,112.460,112.475,0
2018/10/29,23:57:00,112.480,112.495,112.475,112.490,0
2018/10/29,23:58:00,112.490,112.500,112.485,112.485,0
2018/10/29,23:59:00,112.485,112.500,112.480,112.500,0
2018/10/30,00:00:00,112.500,112.500,112.465,112.470,0
2018/10/30,00:01:00,112.475,112.515,112.470,112.515,0
2018/10/30,00:02:00,112.520,112.520,112.480,112.490,0
2018/10/30,00:03:00,112.485,112.495,112.475,112.480,0
2018/10/30,00:04:00,112.480,112.485,112.475,112.485,0
2018/10/30,00:05:00,112.485,112.500,112.480,112.485,0
2018/10/30,00:06:00,112.480,112.500,112.480,112.500,0
2018/10/30,00:07:00,112.495,112.500,112.485,112.485,0
2018/10/30,00:08:00,112.490,112.510,112.485,112.505,0
2018/10/30,00:09:00,112.510,112.510,112.485,112.500,0
2018/10/30,00:10:00,112.505,112.505,112.480,112.485,0
2018/10/30,00:11:00,112.485,112.490,112.475,112.480,0
2018/10/30,00:12:00,112.475,112.485,112.475,112.485,0
2018/10/30,00:13:00,112.490,112.490,112.450,112.455,0
2018/10/30,00:14:00,112.455,112.475,112.440,112.445,0
2018/10/30,00:15:00,112.450,112.460,112.440,112.455,0
2018/10/30,00:16:00,112.455,112.475,112.450,112.460,0
2018/10/30,00:17:00,112.460,112.480,112.460,112.475,0
2018/10/30,00:18:00,112.470,112.475,112.460,112.470,0
2018/10/30,00:19:00,112.470,112.485,112.465,112.470,0
2018/10/30,00:20:00,112.465,112.465,112.445,112.450,0
2018/10/30,00:21:00,112.450,112.455,112.440,112.455,0
2018/10/30,00:22:00,112.455,112.465,112.455,112.465,0
2018/10/30,00:23:00,112.470,112.475,112.465,112.475,0
2018/10/30,00:24:00,112.470,112.475,112.465,112.465,0
2018/10/30,00:25:00,112.470,112.470,112.460,112.460,0
2018/10/30,00:26:00,112.460,112.475,112.445,112.470,0
2018/10/30,00:27:00,112.465,112.465,112.445,112.445,0
2018/10/30,00:28:00,112.445,112.460,112.445,112.455,0
2018/10/30,00:29:00,112.455,112.455,112.450,112.455,0
2018/10/30,00:30:00,112.450,112.465,112.445,112.465,0
2018/10/30,00:31:00,112.465,112.465,112.445,112.450,0
2018/10/30,00:32:00,112.445,112.445,112.425,112.430,0
2018/10/30,00:33:00,112.425,112.450,112.420,112.450,0
2018/10/30,00:34:00,112.445,112.450,112.430,112.445,0
2018/10/30,00:35:00,112.440,112.440,112.425,112.430,0
2018/10/30,00:36:00,112.425,112.450,112.425,112.425,0
2018/10/30,00:37:00,112.430,112.430,112.400,112.405,0
2018/10/30,00:38:00,112.410,112.420,112.405,112.415,0
2018/10/30,00:39:00,112.415,112.430,112.410,112.425,0
2018/10/30,00:40:00,112.430,112.430,112.420,112.420,0
2018/10/30,00:41:00,112.425,112.425,112.405,112.420,0
2018/10/30,00:42:00,112.425,112.435,112.415,112.435,0
2018/10/30,00:43:00,112.435,112.445,112.425,112.440,0
2018/10/30,00:44:00,112.435,112.470,112.435,112.465,0
2018/10/30,00:45:00,112.470,112.475,112.450,112.455,0
2018/10/30,00:46:00,112.450,112.460,112.445,112.445,0
2018/10/30,00:47:00,112.450,112.485,112.445,112.480,0
2018/10/30,00:48:00,112.485,112.495,112.475,112.495,0
2018/10/30,00:49:00,112.490,112.505,112.490,112.490,0
2018/10/30,00:50:00,112.490,112.505,112.485,112.505,0
2018/10/30,00:51:00,112.505,112.520,112.505,112.520,0
2018/10/30,00:52:00,112.515,112.520,112.505,112.515,0
2018/10/30,00:53:00,112.520,112.530,112.515,112.520,0
2018/10/30,00:54:00,112.515,112.520,112.500,112.500,0
2018/10/30,00:55:00,112.505,112.505,112.475,112.475,0
2018/10/30,00:56:00,112.470,112.510,112.470,112.505,0
2018/10/30,00:57:00,112.505,112.510,112.490,112.505,0
2018/10/30,00:58:00,112.510,112.520,112.505,112.505,0
2018/10/30,00:59:00,112.510,112.515,112.495,112.500,0
2018/10/30,01:00:00,112.500,112.520,112.495,112.495,0
2018/10/30,01:01:00,112.490,112.530,112.490,112.530,0
2018/10/30,01:02:00,112.525,112.530,112.515,112.520,0
2018/10/30,01:03:00,112.520,112.520,112.505,112.510,0
2018/10/30,01:04:00,112.515,112.515,112.495,112.500,0
2018/10/30,01:05:00,112.495,112.495,112.480,112.490,0
2018/10/30,01:06:00,112.485,112.490,112.470,112.475,0
2018/10/30,01:07:00,112.470,112.475,112.465,112.465,0
2018/10/30,01:08:00,112.470,112.485,112.460,112.485,0
2018/10/30,01:09:00,112.480,112.490,112.470,112.475,0
2018/10/30,01:10:00,112.480,112.480,112.470,112.475,0
2018/10/30,01:11:00,112.475,112.475,112.415,112.415,0
2018/10/30,01:12:00,112.415,112.420,112.400,112.400,0
2018/10/30,01:13:00,112.405,112.415,112.400,112.415,0
2018/10/30,01:14:00,112.410,112.415,112.395,112.400,0
2018/10/30,01:15:00,112.400,112.400,112.340,112.340,0
2018/10/30,01:16:00,112.345,112.370,112.345,112.370,0
2018/10/30,01:17:00,112.365,112.385,112.365,112.380,0
2018/10/30,01:18:00,112.385,112.405,112.385,112.395,0
2018/10/30,01:19:00,112.390,112.395,112.375,112.390,0
2018/10/30,01:20:00,112.390,112.395,112.370,112.370,0
2018/10/30,01:21:00,112.375,112.400,112.375,112.380,0
2018/10/30,01:22:00,112.380,112.380,112.345,112.345,0
2018/10/30,01:23:00,112.345,112.350,112.335,112.340,0
2018/10/30,01:24:00,112.335,112.350,112.330,112.330,0
2018/10/30,01:25:00,112.335,112.375,112.330,112.375,0
2018/10/30,01:26:00,112.375,112.400,112.375,112.395,0
2018/10/30,01:27:00,112.395,112.400,112.385,112.385,0
2018/10/30,01:28:00,112.390,112.400,112.385,112.400,0
2018/10/30,01:29:00,112.395,112.400,112.395,112.400,0
2018/10/30,01:30:00,112.395,112.400,112.365,112.400,0
2018/10/30,01:31:00,112.400,112.405,112.375,112.375,0
2018/10/30,01:32:00,112.380,112.420,112.375,112.400,0
2018/10/30,01:33:00,112.395,112.405,112.385,112.400,0
2018/10/30,01:34:00,112.395,112.420,112.390,112.410,0
2018/10/30,01:35:00,112.405,112.425,112.400,112.425,0
2018/10/30,01:36:00,112.425,112.445,112.410,112.445,0
2018/10/30,01:37:00,112.445,112.450,112.440,112.445,0
2018/10/30,01:38:00,112.450,112.460,112.445,112.460,0
2018/10/30,01:39:00,112.465,112.465,112.435,112.455,0
2018/10/30,01:40:00,112.450,112.455,112.445,112.450,0
2018/10/30,01:41:00,112.455,112.480,112.455,112.480,0
2018/10/30,01:42:00,112.480,112.480,112.470,112.475,0
2018/10/30,01:43:00,112.475,112.490,112.470,112.490,0
2018/10/30,01:44:00,112.490,112.500,112.485,112.490,0
2018/10/30,01:45:00,112.495,112.500,112.490,112.500,0
2018/10/30,01:46:00,112.500,112.550,112.500,112.545,0
2018/10/30,01:47:00,112.545,112.555,112.540,112.550,0
2018/10/30,01:48:00,112.545,112.560,112.545,112.550,0
2018/10/30,01:49:00,112.555,112.555,112.515,112.530,0
2018/10/30,01:50:00,112.530,112.545,112.510,112.510,0
2018/10/30,01:51:00,112.515,112.530,112.515,112.525,0
2018/10/30,01:52:00,112.530,112.530,112.510,112.515,0
2018/10/30,01:53:00,112.515,112.525,112.515,112.520,0
2018/10/30,01:54:00,112.520,112.530,112.510,112.515,0
2018/10/30,01:55:00,112.520,112.530,112.505,112.510,0
2018/10/30,01:56:00,112.510,112.515,112.485,112.485,0
2018/10/30,01:57:00,112.490,112.490,112.475,112.480,0
2018/10/30,01:58:00,112.485,112.505,112.485,112.500,0
2018/10/30,01:59:00,112.495,112.510,112.490,112.505,0
2018/10/30,02:00:00,112.500,112.505,112.490,112.500,0
2018/10/30,02:01:00,112.500,112.510,112.500,112.510,0
2018/10/30,02:02:00,112.510,112.550,112.510,112.540,0
2018/10/30,02:03:00,112.545,112.550,112.535,112.535,0
2018/10/30,02:04:00,112.535,112.560,112.535,112.555,0
2018/10/30,02:05:00,112.560,112.560,112.550,112.550,0
2018/10/30,02:06:00,112.545,112.545,112.535,112.535,0
2018/10/30,02:07:00,112.535,112.540,112.530,112.540,0
2018/10/30,02:08:00,112.535,112.535,112.525,112.530,0
2018/10/30,02:09:00,112.525,112.530,112.520,112.530,0
2018/10/30,02:10:00,112.535,112.555,112.535,112.555,0
2018/10/30,02:11:00,112.550,112.555,112.535,112.535,0
2018/10/30,02:12:00,112.535,112.535,112.520,112.530,0
2018/10/30,02:13:00,112.525,112.550,112.525,112.545,0
2018/10/30,02:14:00,112.545,112.545,112.525,112.535,0
2018/10/30,02:15:00,112.535,112.550,112.535,112.545,0
2018/10/30,02:16:00,112.540,112.540,112.525,112.535,0
2018/10/30,02:17:00,112.545,112.545,112.515,112.520,0
2018/10/30,02:18:00,112.520,112.520,112.505,112.515,0
2018/10/30,02:19:00,112.515,112.515,112.500,112.505,0
2018/10/30,02:20:00,112.500,112.515,112.500,112.510,0
2018/10/30,02:21:00,112.515,112.520,112.510,112.515,0
2018/10/30,02:22:00,112.510,112.510,112.495,112.505,0
2018/10/30,02:23:00,112.500,112.510,112.490,112.490,0
2018/10/30,02:24:00,112.490,112.495,112.485,112.495,0
2018/10/30,02:25:00,112.490,112.505,112.490,112.500,0
2018/10/30,02:26:00,112.500,112.505,112.475,112.480,0
2018/10/30,02:27:00,112.485,112.495,112.485,112.490,0
2018/10/30,02:28:00,112.495,112.495,112.480,112.485,0
2018/10/30,02:29:00,112.485,112.490,112.470,112.470,0
2018/10/30,02:30:00,112.475,112.485,112.470,112.470,0
2018/10/30,02:31:00,112.465,112.480,112.465,112.475,0
2018/10/30,02:32:00,112.470,112.500,112.470,112.500,0
2018/10/30,02:33:00,112.495,112.535,112.495,112.520,0
2018/10/30,02:34:00,112.525,112.525,112.515,112.525,0
2018/10/30,02:35:00,112.525,112.550,112.525,112.540,0
2018/10/30,02:36:00,112.545,112.545,112.535,112.535,0
2018/10/30,02:37:00,112.535,112.535,112.520,112.520,0
2018/10/30,02:38:00,112.515,112.520,112.505,112.515,0
2018/10/30,02:39:00,112.515,112.515,112.505,112.515,0
2018/10/30,02:40:00,112.510,112.515,112.495,112.495,0
2018/10/30,02:41:00,112.495,112.495,112.470,112.475,0
2018/10/30,02:42:00,112.470,112.470,112.455,112.460,0
2018/10/30,02:43:00,112.460,112.470,112.460,112.465,0
2018/10/30,02:44:00,112.465,112.475,112.465,112.475,0
2018/10/30,02:45:00,112.480,112.515,112.480,112.510,0
2018/10/30,02:46:00,112.505,112.530,112.500,112.515,0
2018/10/30,02:47:00,112.520,112.520,112.485,112.495,0
2018/10/30,02:48:00,112.490,112.500,112.485,112.485,0
2018/10/30,02:49:00,112.485,112.490,112.470,112.480,0
2018/10/30,02:50:00,112.485,112.495,112.470,112.490,0
2018/10/30,02:51:00,112.485,112.500,112.480,112.495,0
2018/10/30,02:52:00,112.495,112.525,112.490,112.525,0
2018/10/30,02:53:00,112.520,112.525,112.505,112.505,0
2018/10/30,02:54:00,112.505,112.525,112.505,112.510,0
2018/10/30,02:55:00,112.505,112.510,112.485,112.500,0
2018/10/30,02:56:00,112.505,112.505,112.490,112.495,0
2018/10/30,02:57:00,112.500,112.510,112.490,112.495,0
2018/10/30,02:58:00,112.495,112.500,112.485,112.485,0
2018/10/30,02:59:00,112.490,112.510,112.465,112.465,0
2018/10/30,03:00:00,112.470,112.480,112.455,112.465,0
2018/10/30,03:01:00,112.460,112.470,112.460,112.470,0
2018/10/30,03:02:00,112.465,112.470,112.455,112.465,0
2018/10/30,03:03:00,112.460,112.465,112.455,112.460,0
2018/10/30,03:04:00,112.455,112.460,112.440,112.450,0
2018/10/30,03:05:00,112.445,112.475,112.440,112.470,0
2018/10/30,03:06:00,112.465,112.465,112.455,112.465,0
2018/10/30,03:07:00,112.460,112.460,112.450,112.455,0
2018/10/30,03:08:00,112.450,112.450,112.435,112.440,0
2018/10/30,03:09:00,112.435,112.440,112.430,112.435,0
2018/10/30,03:10:00,112.440,112.440,112.425,112.440,0
2018/10/30,03:11:00,112.435,112.440,112.345,112.405,0
2018/10/30,03:12:00,112.410,112.425,112.370,112.380,0
2018/10/30,03:13:00,112.370,112.375,112.335,112.335,0
2018/10/30,03:14:00,112.340,112.365,112.335,112.355,0
2018/10/30,03:15:00,112.350,112.370,112.340,112.365,0
2018/10/30,03:16:00,112.365,112.365,112.340,112.360,0
2018/10/30,03:17:00,112.365,112.365,112.325,112.350,0
2018/10/30,03:18:00,112.340,112.355,112.325,112.340,0
2018/10/30,03:19:00,112.340,112.365,112.340,112.360,0
2018/10/30,03:20:00,112.355,112.380,112.355,112.375,0
2018/10/30,03:21:00,112.380,112.390,112.380,112.380,0
2018/10/30,03:22:00,112.380,112.390,112.370,112.375,0
2018/10/30,03:23:00,112.370,112.395,112.360,112.395,0
2018/10/30,03:24:00,112.390,112.400,112.375,112.390,0
2018/10/30,03:25:00,112.385,112.400,112.380,112.395,0
2018/10/30,03:26:00,112.395,112.405,112.365,112.400,0
2018/10/30,03:27:00,112.400,112.400,112.370,112.380,0
2018/10/30,03:28:00,112.380,112.385,112.365,112.385,0
2018/10/30,03:29:00,112.380,112.385,112.365,112.375,0
2018/10/30,03:30:00,112.370,112.380,112.370,112.370,0
2018/10/30,03:31:00,112.370,112.375,112.350,112.365,0
2018/10/30,03:32:00,112.365,112.375,112.340,112.345,0
2018/10/30,03:33:00,112.340,112.355,112.330,112.350,0
2018/10/30,03:34:00,112.350,112.350,112.330,112.335,0
2018/10/30,03:35:00,112.340,112.345,112.335,112.340,0
2018/10/30,03:36:00,112.335,112.370,112.335,112.365,0
2018/10/30,03:37:00,112.370,112.380,112.370,112.375,0
2018/10/30,03:38:00,112.380,112.380,112.365,112.365,0
2018/10/30,03:39:00,112.360,112.375,112.360,112.370,0
2018/10/30,03:40:00,112.365,112.370,112.355,112.360,0
2018/10/30,03:41:00,112.365,112.390,112.365,112.380,0
2018/10/30,03:42:00,112.375,112.395,112.370,112.395,0
2018/10/30,03:43:00,112.390,112.420,112.390,112.420,0
2018/10/30,03:44:00,112.420,112.430,112.420,112.425,0
2018/10/30,03:45:00,112.430,112.430,112.415,112.420,0
2018/10/30,03:46:00,112.415,112.425,112.410,112.420,0
2018/10/30,03:47:00,112.425,112.435,112.415,112.430,0
2018/10/30,03:48:00,112.430,112.430,112.410,112.410,0
2018/10/30,03:49:00,112.415,112.415,112.395,112.400,0
2018/10/30,03:50:00,112.400,112.405,112.395,112.405,0
2018/10/30,03:51:00,112.400,112.415,112.400,112.410,0
2018/10/30,03:52:00,112.405,112.405,112.380,112.395,0
2018/10/30,03:53:00,112.395,112.400,112.380,112.385,0
2018/10/30,03:54:00,112.385,112.390,112.375,112.385,0
2018/10/30,03:55:00,112.380,112.390,112.380,112.390,0
2018/10/30,03:56:00,112.390,112.410,112.390,112.410,0
2018/10/30,03:57:00,112.410,112.420,112.405,112.410,0
2018/10/30,03:58:00,112.420,112.425,112.405,112.405,0
2018/10/30,03:59:00,112.410,112.410,112.395,112.395,0
2018/10/30,04:00:00,112.395,112.395,112.360,112.370,0
2018/10/30,04:01:00,112.370,112.395,112.365,112.390,0
2018/10/30,04:02:00,112.390,112.390,112.370,112.375,0
2018/10/30,04:03:00,112.380,112.380,112.355,112.360,0
2018/10/30,04:04:00,112.365,112.370,112.335,112.340,0
2018/10/30,04:05:00,112.335,112.350,112.320,112.340,0
2018/10/30,04:06:00,112.340,112.345,112.310,112.310,0
2018/10/30,04:07:00,112.310,112.325,112.310,112.320,0
2018/10/30,04:08:00,112.315,112.335,112.305,112.330,0
2018/10/30,04:09:00,112.330,112.330,112.300,112.305,0
2018/10/30,04:10:00,112.300,112.320,112.300,112.320,0
2018/10/30,04:11:00,112.330,112.340,112.310,112.315,0
2018/10/30,04:12:00,112.315,112.340,112.310,112.330,0
2018/10/30,04:13:00,112.330,112.330,112.295,112.300,0
2018/10/30,04:14:00,112.295,112.300,112.245,112.265,0
2018/10/30,04:15:00,112.265,112.275,112.255,112.260,0
2018/10/30,04:16:00,112.255,112.260,112.245,112.260,0
2018/10/30,04:17:00,112.260,112.310,112.255,112.310,0
2018/10/30,04:18:00,112.305,112.345,112.305,112.340,0
2018/10/30,04:19:00,112.345,112.345,112.295,112.320,0
2018/10/30,04:20:00,112.325,112.325,112.300,112.310,0
2018/10/30,04:21:00,112.305,112.305,112.275,112.280,0
2018/10/30,04:22:00,112.285,112.285,112.260,112.270,0
2018/10/30,04:23:00,112.275,112.320,112.270,112.305,0
2018/10/30,04:24:00,112.305,112.310,112.290,112.305,0
2018/10/30,04:25:00,112.300,112.340,112.290,112.325,0
2018/10/30,04:26:00,112.320,112.340,112.300,112.320,0
2018/10/30,04:27:00,112.315,112.330,112.310,112.325,0
2018/10/30,04:28:00,112.320,112.320,112.290,112.290,0
2018/10/30,04:29:00,112.285,112.315,112.285,112.315,0
2018/10/30,04:30:00,112.310,112.310,112.285,112.295,0
2018/10/30,04:31:00,112.295,112.305,112.275,112.285,0
2018/10/30,04:32:00,112.285,112.285,112.240,112.245,0
2018/10/30,04:33:00,112.245,112.255,112.240,112.255,0
2018/10/30,04:34:00,112.260,112.280,112.255,112.255,0
2018/10/30,04:35:00,112.250,112.265,112.245,112.265,0
2018/10/30,04:36:00,112.260,112.265,112.240,112.240,0
2018/10/30,04:37:00,112.240,112.255,112.240,112.250,0
2018/10/30,04:38:00,112.255,112.255,112.235,112.235,0
2018/10/30,04:39:00,112.240,112.245,112.235,112.240,0
2018/10/30,04:40:00,112.240,112.260,112.235,112.255,0
2018/10/30,04:41:00,112.250,112.250,112.225,112.230,0
2018/10/30,04:42:00,112.225,112.230,112.215,112.215,0
2018/10/30,04:43:00,112.215,112.225,112.205,112.205,0
2018/10/30,04:44:00,112.210,112.225,112.200,112.205,0
2018/10/30,04:45:00,112.210,112.210,112.195,112.205,0
2018/10/30,04:46:00,112.205,112.240,112.195,112.235,0
2018/10/30,04:47:00,112.240,112.245,112.225,112.230,0
2018/10/30,04:48:00,112.235,112.275,112.230,112.255,0
2018/10/30,04:49:00,112.250,112.290,112.250,112.270,0
2018/10/30,04:50:00,112.270,112.295,112.265,112.270,0
2018/10/30,04:51:00,112.265,112.310,112.265,112.290,0
2018/10/30,04:52:00,112.290,112.290,112.270,112.275,0
2018/10/30,04:53:00,112.270,112.305,112.270,112.300,0
2018/10/30,04:54:00,112.300,112.310,112.295,112.295,0
2018/10/30,04:55:00,112.295,112.320,112.280,112.320,0
2018/10/30,04:56:00,112.320,112.320,112.285,112.300,0
2018/10/30,04:57:00,112.295,112.355,112.285,112.345,0
2018/10/30,04:58:00,112.345,112.380,112.335,112.380,0
2018/10/30,04:59:00,112.375,112.380,112.355,112.355,0
2018/10/30,05:00:00,112.355,112.395,112.355,112.390,0
2018/10/30,05:01:00,112.385,112.400,112.360,112.365,0
2018/10/30,05:02:00,112.360,112.360,112.350,112.350,0
2018/10/30,05:03:00,112.355,112.360,112.335,112.360,0
2018/10/30,05:04:00,112.360,112.375,112.350,112.350,0
2018/10/30,05:05:00,112.345,112.365,112.340,112.345,0
2018/10/30,05:06:00,112.340,112.345,112.330,112.335,0
2018/10/30,05:07:00,112.330,112.345,112.325,112.335,0
2018/10/30,05:08:00,112.335,112.345,112.335,112.340,0
2018/10/30,05:09:00,112.345,112.345,112.340,112.340,0
2018/10/30,05:10:00,112.335,112.335,112.320,112.330,0
2018/10/30,05:11:00,112.320,112.340,112.315,112.340,0
2018/10/30,05:12:00,112.340,112.345,112.335,112.335,0
2018/10/30,05:13:00,112.330,112.330,112.325,112.330,0
2018/10/30,05:14:00,112.330,112.345,112.330,112.340,0
2018/10/30,05:15:00,112.345,112.345,112.330,112.330,0
2018/10/30,05:16:00,112.335,112.345,112.330,112.345,0
2018/10/30,05:17:00,112.345,112.345,112.345,112.345,0
2018/10/30,05:18:00,112.340,112.350,112.340,112.345,0
2018/10/30,05:19:00,112.345,112.345,112.345,112.345,0
2018/10/30,05:20:00,112.345,112.345,112.335,112.335,0
2018/10/30,05:21:00,112.330,112.330,112.330,112.330,0
2018/10/30,05:22:00,112.330,112.330,112.330,112.330,0
2018/10/30,05:24:00,112.335,112.335,112.335,112.335,0
2018/10/30,05:25:00,112.330,112.335,112.330,112.330,0
2018/10/30,05:27:00,112.325,112.330,112.325,112.330,0
2018/10/30,05:28:00,112.325,112.325,112.325,112.325,0
2018/10/30,05:30:00,112.325,112.325,112.325,112.325,0
2018/10/30,05:31:00,112.325,112.325,112.325,112.325,0
2018/10/30,05:32:00,112.325,112.330,112.325,112.325,0
2018/10/30,05:33:00,112.320,112.325,112.320,112.325,0
2018/10/30,05:34:00,112.320,112.325,112.320,112.325,0
2018/10/30,05:35:00,112.320,112.320,112.315,112.320,0
2018/10/30,05:37:00,112.315,112.315,112.315,112.315,0
2018/10/30,05:38:00,112.325,112.325,112.320,112.325,0
2018/10/30,05:39:00,112.320,112.320,112.315,112.315,0
2018/10/30,05:40:00,112.315,112.320,112.315,112.315,0
2018/10/30,05:41:00,112.315,112.320,112.315,112.315,0
2018/10/30,05:42:00,112.315,112.320,112.315,112.320,0
2018/10/30,05:43:00,112.325,112.325,112.320,112.320,0
2018/10/30,05:44:00,112.320,112.325,112.320,112.325,0
2018/10/30,05:45:00,112.320,112.325,112.320,112.325,0
2018/10/30,05:46:00,112.330,112.340,112.330,112.340,0
2018/10/30,05:47:00,112.340,112.340,112.340,112.340,0
2018/10/30,05:48:00,112.340,112.345,112.335,112.345,0
2018/10/30,05:49:00,112.340,112.345,112.340,112.345,0
2018/10/30,05:50:00,112.350,112.350,112.340,112.340,0
2018/10/30,05:51:00,112.345,112.345,112.340,112.345,0
2018/10/30,05:52:00,112.340,112.350,112.335,112.345,0
2018/10/30,05:53:00,112.345,112.350,112.345,112.350,0
2018/10/30,05:54:00,112.350,112.360,112.350,112.355,0
2018/10/30,05:55:00,112.360,112.360,112.355,112.360,0
2018/10/30,05:57:00,112.365,112.380,112.365,112.370,0
2018/10/30,05:58:00,112.375,112.385,112.370,112.370,0
2018/10/30,05:59:00,112.370,112.390,112.370,112.385,0
2018/10/30,06:05:00,112.395,112.395,112.388,112.395,0
2018/10/30,06:08:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:11:00,112.380,112.390,112.380,112.390,0
2018/10/30,06:13:00,112.390,112.395,112.390,112.395,0
2018/10/30,06:14:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:15:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:16:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:17:00,112.395,112.395,112.375,112.377,0
2018/10/30,06:18:00,112.376,112.379,112.375,112.377,0
2018/10/30,06:19:00,112.376,112.395,112.375,112.395,0
2018/10/30,06:20:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:22:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:24:00,112.367,112.372,112.365,112.369,0
2018/10/30,06:25:00,112.368,112.369,112.364,112.367,0
2018/10/30,06:26:00,112.366,112.375,112.363,112.368,0
2018/10/30,06:27:00,112.368,112.372,112.365,112.372,0
2018/10/30,06:28:00,112.372,112.375,112.371,112.374,0
2018/10/30,06:29:00,112.375,112.375,112.367,112.367,0
2018/10/30,06:30:00,112.367,112.371,112.366,112.367,0
2018/10/30,06:31:00,112.367,112.395,112.364,112.395,0
2018/10/30,06:32:00,112.390,112.395,112.390,112.390,0
2018/10/30,06:41:00,112.395,112.395,112.395,112.395,0
2018/10/30,06:43:00,112.390,112.390,112.380,112.380,0
2018/10/30,06:44:00,112.375,112.375,112.370,112.370,0
2018/10/30,06:45:00,112.380,112.395,112.380,112.381,0
2018/10/30,06:46:00,112.381,112.383,112.378,112.382,0
2018/10/30,06:47:00,112.383,112.383,112.380,112.382,0
2018/10/30,06:48:00,112.381,112.383,112.381,112.383,0
2018/10/30,06:49:00,112.384,112.398,112.383,112.386,0
2018/10/30,06:50:00,112.386,112.386,112.386,112.386,0
2018/10/30,06:51:00,112.386,112.387,112.386,112.386,0
2018/10/30,06:53:00,112.386,112.386,112.385,112.385,0
2018/10/30,06:54:00,112.385,112.386,112.360,112.360,0
2018/10/30,06:55:00,112.370,112.370,112.360,112.360,0
2018/10/30,06:56:00,112.370,112.370,112.370,112.370,0
2018/10/30,06:57:00,112.360,112.360,112.360,112.360,0
2018/10/30,06:58:00,112.370,112.380,112.355,112.380,0
2018/10/30,06:59:00,112.380,112.380,112.340,112.375,0
2018/10/30,07:00:00,112.360,112.375,112.360,112.360,0
2018/10/30,07:01:00,112.375,112.430,112.360,112.375,0
2018/10/30,07:02:00,112.375,112.425,112.350,112.369,0
2018/10/30,07:03:00,112.369,112.425,112.368,112.378,0
2018/10/30,07:04:00,112.378,112.378,112.365,112.367,0
2018/10/30,07:05:00,112.369,112.390,112.360,112.375,0
2018/10/30,07:06:00,112.370,112.420,112.364,112.375,0
2018/10/30,07:07:00,112.370,112.375,112.370,112.375,0
2018/10/30,07:08:00,112.375,112.375,112.352,112.352,0
2018/10/30,07:09:00,112.353,112.359,112.352,112.359,0
2018/10/30,07:10:00,112.360,112.361,112.354,112.355,0
2018/10/30,07:11:00,112.355,112.374,112.353,112.371,0
2018/10/30,07:12:00,112.372,112.375,112.369,112.369,0
2018/10/30,07:13:00,112.368,112.369,112.357,112.364,0
2018/10/30,07:14:00,112.364,112.364,112.358,112.361,0
2018/10/30,07:15:00,112.362,112.365,112.357,112.363,0
2018/10/30,07:16:00,112.362,112.370,112.350,112.370,0
2018/10/30,07:17:00,112.375,112.375,112.375,112.375,0
2018/10/30,07:18:00,112.365,112.365,112.365,112.365,0
2018/10/30,07:19:00,112.375,112.375,112.375,112.375,0
2018/10/30,07:20:00,112.364,112.364,112.364,112.364,0
2018/10/30,07:21:00,112.365,112.370,112.362,112.362,0
2018/10/30,07:25:00,112.375,112.375,112.358,112.363,0
2018/10/30,07:26:00,112.364,112.368,112.364,112.366,0
2018/10/30,07:27:00,112.366,112.367,112.362,112.362,0
2018/10/30,07:28:00,112.363,112.380,112.362,112.380,0
2018/10/30,07:30:00,112.360,112.380,112.358,112.370,0
2018/10/30,07:31:00,112.375,112.375,112.359,112.366,0
2018/10/30,07:32:00,112.367,112.369,112.367,112.369,0
2018/10/30,07:33:00,112.370,112.370,112.360,112.368,0
2018/10/30,07:34:00,112.367,112.367,112.359,112.366,0
2018/10/30,07:35:00,112.366,112.367,112.364,112.365,0
2018/10/30,07:36:00,112.366,112.372,112.364,112.370,0
2018/10/30,07:37:00,112.372,112.374,112.363,112.367,0
2018/10/30,07:38:00,112.364,112.371,112.348,112.355,0
2018/10/30,07:39:00,112.355,112.374,112.355,112.370,0
2018/10/30,07:40:00,112.370,112.370,112.370,112.370,0
2018/10/30,07:41:00,112.375,112.375,112.375,112.375,0
2018/10/30,07:45:00,112.370,112.370,112.370,112.370,0
2018/10/30,07:47:00,112.365,112.365,112.360,112.360,0
2018/10/30,07:48:00,112.365,112.370,112.355,112.360,0
2018/10/30,07:49:00,112.365,112.380,112.365,112.370,0
2018/10/30,07:50:00,112.370,112.370,112.360,112.365,0
2018/10/30,07:51:00,112.360,112.365,112.360,112.360,0
2018/10/30,07:52:00,112.355,112.360,112.350,112.360,0
2018/10/30,07:53:00,112.355,112.360,112.355,112.360,0
2018/10/30,07:54:00,112.355,112.370,112.355,112.360,0
2018/10/30,07:55:00,112.360,112.380,112.360,112.365,0
2018/10/30,07:56:00,112.370,112.370,112.360,112.360,0
2018/10/30,07:58:00,112.355,112.355,112.355,112.355,0
2018/10/30,07:59:00,112.360,112.360,112.355,112.355,0
2018/10/30,08:00:00,112.350,112.355,112.350,112.355,0
2018/10/30,08:01:00,112.350,112.355,112.350,112.355,0
2018/10/30,08:02:00,112.340,112.350,112.325,112.350,0
2018/10/30,08:03:00,112.355,112.365,112.345,112.365,0
2018/10/30,08:04:00,112.360,112.365,112.360,112.360,0
2018/10/30,08:05:00,112.365,112.365,112.365,112.365,0
2018/10/30,08:06:00,112.365,112.365,112.360,112.365,0
2018/10/30,08:07:00,112.360,112.365,112.360,112.365,0
2018/10/30,08:08:00,112.365,112.370,112.360,112.365,0
2018/10/30,08:09:00,112.370,112.370,112.370,112.370,0
2018/10/30,08:10:00,112.365,112.380,112.365,112.375,0
2018/10/30,08:11:00,112.370,112.375,112.370,112.375,0
2018/10/30,08:13:00,112.375,112.375,112.375,112.375,0
2018/10/30,08:14:00,112.370,112.370,112.355,112.360,0
2018/10/30,08:15:00,112.365,112.365,112.360,112.360,0
2018/10/30,08:16:00,112.360,112.360,112.350,112.350,0
2018/10/30,08:17:00,112.355,112.355,112.355,112.355,0
2018/10/30,08:18:00,112.360,112.375,112.355,112.375,0
2018/10/30,08:19:00,112.375,112.385,112.370,112.375,0
2018/10/30,08:20:00,112.375,112.375,112.370,112.370,0
2018/10/30,08:21:00,112.365,112.370,112.355,112.360,0
2018/10/30,08:22:00,112.355,112.355,112.340,112.350,0
2018/10/30,08:24:00,112.350,112.365,112.345,112.360,0
2018/10/30,08:25:00,112.360,112.370,112.360,112.360,0
2018/10/30,08:26:00,112.360,112.360,112.360,112.360,0
2018/10/30,08:27:00,112.365,112.365,112.360,112.365,0
2018/10/30,08:28:00,112.365,112.370,112.365,112.365,0
2018/10/30,08:29:00,112.360,112.360,112.360,112.360,0
2018/10/30,08:30:00,112.365,112.375,112.360,112.370,0
2018/10/30,08:31:00,112.375,112.375,112.370,112.370,0
2018/10/30,08:32:00,112.375,112.390,112.370,112.380,0
2018/10/30,08:33:00,112.375,112.385,112.375,112.385,0
2018/10/30,08:34:00,112.380,112.380,112.375,112.375,0
2018/10/30,08:35:00,112.375,112.390,112.375,112.385,0
2018/10/30,08:36:00,112.385,112.385,112.375,112.375,0
2018/10/30,08:37:00,112.375,112.375,112.370,112.370,0
2018/10/30,08:38:00,112.370,112.375,112.370,112.375,0
2018/10/30,08:39:00,112.380,112.380,112.370,112.375,0
2018/10/30,08:40:00,112.370,112.370,112.370,112.370,0
2018/10/30,08:42:00,112.365,112.370,112.365,112.370,0
2018/10/30,08:43:00,112.370,112.370,112.370,112.370,0
2018/10/30,08:44:00,112.370,112.370,112.370,112.370,0
2018/10/30,08:46:00,112.365,112.370,112.360,112.360,0
2018/10/30,08:47:00,112.365,112.365,112.340,112.340,0
2018/10/30,08:48:00,112.340,112.345,112.340,112.340,0
2018/10/30,08:49:00,112.340,112.340,112.340,112.340,0
2018/10/30,08:50:00,112.330,112.340,112.330,112.340,0
2018/10/30,08:51:00,112.330,112.335,112.330,112.330,0
2018/10/30,08:52:00,112.335,112.350,112.335,112.350,0
2018/10/30,08:53:00,112.355,112.355,112.340,112.340,0
2018/10/30,08:54:00,112.345,112.350,112.340,112.340,0
2018/10/30,08:55:00,112.335,112.335,112.320,112.330,0
2018/10/30,08:56:00,112.325,112.330,112.320,112.320,0
2018/10/30,08:57:00,112.325,112.335,112.315,112.330,0
2018/10/30,08:58:00,112.325,112.330,112.320,112.330,0
2018/10/30,08:59:00,112.330,112.340,112.330,112.340,0
2018/10/30,09:00:00,112.335,112.340,112.330,112.330,0
2018/10/30,09:01:00,112.335,112.350,112.315,112.320,0
2018/10/30,09:02:00,112.320,112.355,112.315,112.355,0
2018/10/30,09:03:00,112.350,112.360,112.330,112.360,0
2018/10/30,09:04:00,112.360,112.370,112.355,112.370,0
2018/10/30,09:05:00,112.365,112.375,112.365,112.370,0
2018/10/30,09:06:00,112.375,112.385,112.360,112.370,0
2018/10/30,09:07:00,112.375,112.375,112.340,112.350,0
2018/10/30,09:08:00,112.350,112.370,112.350,112.360,0
2018/10/30,09:09:00,112.360,112.360,112.350,112.360,0
2018/10/30,09:10:00,112.360,112.370,112.345,112.370,0
2018/10/30,09:11:00,112.370,112.370,112.340,112.350,0
2018/10/30,09:12:00,112.350,112.360,112.350,112.355,0
2018/10/30,09:13:00,112.355,112.360,112.350,112.355,0
2018/10/30,09:14:00,112.350,112.355,112.345,112.350,0
2018/10/30,09:15:00,112.355,112.360,112.355,112.360,0
2018/10/30,09:16:00,112.360,112.360,112.355,112.360,0
2018/10/30,09:17:00,112.360,112.400,112.360,112.390,0
2018/10/30,09:18:00,112.385,112.385,112.360,112.375,0
2018/10/30,09:19:00,112.375,112.385,112.350,112.365,0
2018/10/30,09:20:00,112.365,112.370,112.360,112.370,0
2018/10/30,09:21:00,112.370,112.390,112.370,112.375,0
2018/10/30,09:22:00,112.375,112.415,112.370,112.405,0
2018/10/30,09:23:00,112.410,112.430,112.405,112.430,0
2018/10/30,09:24:00,112.430,112.435,112.425,112.425,0
2018/10/30,09:25:00,112.420,112.440,112.420,112.440,0
2018/10/30,09:26:00,112.435,112.445,112.425,112.445,0
2018/10/30,09:27:00,112.445,112.450,112.430,112.445,0
2018/10/30,09:28:00,112.445,112.445,112.440,112.440,0
2018/10/30,09:29:00,112.445,112.450,112.425,112.445,0
2018/10/30,09:30:00,112.440,112.440,112.430,112.440,0
2018/10/30,09:31:00,112.450,112.465,112.450,112.455,0
2018/10/30,09:32:00,112.460,112.465,112.455,112.460,0
2018/10/30,09:33:00,112.460,112.460,112.440,112.445,0
2018/10/30,09:34:00,112.445,112.445,112.425,112.430,0
2018/10/30,09:35:00,112.430,112.440,112.430,112.440,0
2018/10/30,09:36:00,112.440,112.455,112.435,112.445,0
2018/10/30,09:37:00,112.445,112.470,112.445,112.450,0
2018/10/30,09:38:00,112.455,112.480,112.455,112.470,0
2018/10/30,09:39:00,112.475,112.480,112.460,112.470,0
2018/10/30,09:40:00,112.470,112.480,112.470,112.480,0
2018/10/30,09:41:00,112.475,112.480,112.470,112.475,0
2018/10/30,09:42:00,112.480,112.510,112.480,112.510,0
2018/10/30,09:43:00,112.510,112.525,112.495,112.510,0
2018/10/30,09:44:00,112.505,112.515,112.505,112.510,0
2018/10/30,09:45:00,112.505,112.515,112.500,112.515,0
2018/10/30,09:46:00,112.515,112.540,112.515,112.520,0
2018/10/30,09:47:00,112.520,112.530,112.500,112.505,0
2018/10/30,09:48:00,112.505,112.530,112.505,112.520,0
2018/10/30,09:49:00,112.515,112.530,112.515,112.530,0
2018/10/30,09:50:00,112.530,112.535,112.520,112.520,0
2018/10/30,09:51:00,112.515,112.520,112.510,112.515,0
2018/10/30,09:52:00,112.515,112.515,112.500,112.505,0
2018/10/30,09:53:00,112.505,112.520,112.505,112.520,0
2018/10/30,09:54:00,112.520,112.530,112.515,112.520,0
2018/10/30,09:55:00,112.525,112.525,112.505,112.510,0
2018/10/30,09:56:00,112.505,112.510,112.485,112.490,0
2018/10/30,09:57:00,112.490,112.515,112.490,112.515,0
2018/10/30,09:58:00,112.515,112.530,112.500,112.500,0
2018/10/30,09:59:00,112.500,112.515,112.480,112.515,0
2018/10/30,10:00:00,112.515,112.515,112.500,112.510,0
2018/10/30,10:01:00,112.505,112.595,112.505,112.570,0
2018/10/30,10:02:00,112.560,112.570,112.545,112.550,0
2018/10/30,10:03:00,112.550,112.560,112.535,112.545,0
2018/10/30,10:04:00,112.545,112.560,112.545,112.560,0
2018/10/30,10:05:00,112.560,112.560,112.550,112.560,0
2018/10/30,10:06:00,112.555,112.555,112.530,112.535,0
2018/10/30,10:07:00,112.530,112.535,112.520,112.525,0
2018/10/30,10:08:00,112.525,112.530,112.515,112.520,0
2018/10/30,10:09:00,112.515,112.520,112.500,112.515,0
2018/10/30,10:10:00,112.515,112.515,112.510,112.510,0
2018/10/30,10:11:00,112.510,112.510,112.510,112.510,0
2018/10/30,10:12:00,112.510,112.510,112.500,112.505,0
2018/10/30,10:13:00,112.510,112.530,112.510,112.525,0
2018/10/30,10:14:00,112.530,112.530,112.510,112.510,0
2018/10/30,10:15:00,112.515,112.530,112.510,112.520,0
2018/10/30,10:16:00,112.520,112.530,112.495,112.495,0
2018/10/30,10:17:00,112.500,112.505,112.480,112.485,0
2018/10/30,10:18:00,112.480,112.485,112.480,112.485,0
2018/10/30,10:19:00,112.485,112.515,112.485,112.515,0
2018/10/30,10:20:00,112.515,112.515,112.495,112.515,0
2018/10/30,10:21:00,112.515,112.515,112.505,112.515,0
2018/10/30,10:22:00,112.515,112.555,112.515,112.555,0
2018/10/30,10:23:00,112.555,112.585,112.550,112.570,0
2018/10/30,10:24:00,112.570,112.575,112.560,112.560,0
2018/10/30,10:25:00,112.565,112.570,112.545,112.550,0
2018/10/30,10:26:00,112.550,112.565,112.545,112.565,0
2018/10/30,10:27:00,112.565,112.580,112.560,112.565,0
2018/10/30,10:28:00,112.565,112.590,112.565,112.570,0
2018/10/30,10:29:00,112.570,112.585,112.555,112.580,0
2018/10/30,10:30:00,112.585,112.620,112.585,112.600,0
2018/10/30,10:31:00,112.600,112.600,112.560,112.570,0
2018/10/30,10:32:00,112.570,112.570,112.545,112.555,0
2018/10/30,10:33:00,112.550,112.575,112.550,112.565,0
2018/10/30,10:34:00,112.565,112.570,112.550,112.550,0
2018/10/30,10:35:00,112.545,112.570,112.540,112.550,0
2018/10/30,10:36:00,112.550,112.570,112.550,112.555,0
2018/10/30,10:37:00,112.555,112.565,112.545,112.560,0
2018/10/30,10:38:00,112.560,112.570,112.555,112.560,0
2018/10/30,10:39:00,112.565,112.600,112.565,112.600,0
2018/10/30,10:40:00,112.600,112.600,112.580,112.580,0
2018/10/30,10:41:00,112.585,112.600,112.580,112.600,0
2018/10/30,10:42:00,112.595,112.595,112.580,112.580,0
2018/10/30,10:43:00,112.585,112.620,112.585,112.615,0
2018/10/30,10:44:00,112.610,112.610,112.585,112.590,0
2018/10/30,10:45:00,112.585,112.600,112.585,112.595,0
2018/10/30,10:46:00,112.590,112.595,112.580,112.590,0
2018/10/30,10:47:00,112.590,112.590,112.575,112.580,0
2018/10/30,10:48:00,112.585,112.585,112.580,112.580,0
2018/10/30,10:49:00,112.585,112.585,112.570,112.570,0
2018/10/30,10:50:00,112.570,112.570,112.560,112.565,0
2018/10/30,10:51:00,112.565,112.565,112.555,112.560,0
2018/10/30,10:52:00,112.560,112.565,112.560,112.565,0
2018/10/30,10:53:00,112.565,112.570,112.565,112.565,0
2018/10/30,10:54:00,112.570,112.570,112.560,112.560,0
2018/10/30,10:55:00,112.565,112.600,112.565,112.600,0
2018/10/30,10:56:00,112.595,112.605,112.590,112.590,0
2018/10/30,10:57:00,112.595,112.635,112.595,112.625,0
2018/10/30,10:58:00,112.625,112.625,112.605,112.615,0
2018/10/30,10:59:00,112.615,112.620,112.615,112.615,0
2018/10/30,11:00:00,112.620,112.650,112.615,112.635,0
2018/10/30,11:01:00,112.645,112.650,112.580,112.580,0
2018/10/30,11:02:00,112.575,112.600,112.575,112.595,0
2018/10/30,11:03:00,112.590,112.595,112.585,112.595,0
2018/10/30,11:04:00,112.590,112.620,112.580,112.610,0
2018/10/30,11:05:00,112.615,112.615,112.595,112.600,0
2018/10/30,11:06:00,112.605,112.605,112.580,112.590,0
2018/10/30,11:07:00,112.590,112.605,112.575,112.575,0
2018/10/30,11:08:00,112.575,112.595,112.575,112.595,0
2018/10/30,11:09:00,112.590,112.595,112.570,112.575,0
2018/10/30,11:10:00,112.580,112.590,112.575,112.585,0
2018/10/30,11:11:00,112.590,112.595,112.580,112.580,0
2018/10/30,11:12:00,112.580,112.585,112.570,112.585,0
2018/10/30,11:13:00,112.580,112.585,112.570,112.580,0
2018/10/30,11:14:00,112.585,112.585,112.580,112.585,0
2018/10/30,11:15:00,112.580,112.600,112.580,112.600,0
2018/10/30,11:16:00,112.595,112.595,112.570,112.580,0
2018/10/30,11:17:00,112.575,112.590,112.570,112.570,0
2018/10/30,11:18:00,112.570,112.575,112.565,112.565,0
2018/10/30,11:19:00,112.570,112.570,112.565,112.570,0
2018/10/30,11:20:00,112.570,112.580,112.570,112.575,0
2018/10/30,11:21:00,112.575,112.590,112.575,112.585,0
2018/10/30,11:22:00,112.585,112.585,112.570,112.575,0
2018/10/30,11:23:00,112.575,112.575,112.575,112.575,0
2018/10/30,11:24:00,112.570,112.575,112.570,112.575,0
2018/10/30,11:25:00,112.570,112.570,112.555,112.555,0
2018/10/30,11:26:00,112.560,112.565,112.560,112.565,0
2018/10/30,11:27:00,112.565,112.570,112.565,112.570,0
2018/10/30,11:28:00,112.570,112.580,112.565,112.580,0
2018/10/30,11:29:00,112.575,112.580,112.570,112.580,0
2018/10/30,11:30:00,112.575,112.585,112.575,112.580,0
2018/10/30,11:31:00,112.580,112.585,112.570,112.580,0
2018/10/30,11:32:00,112.580,112.615,112.580,112.605,0
2018/10/30,11:33:00,112.610,112.630,112.605,112.630,0
2018/10/30,11:34:00,112.630,112.630,112.610,112.625,0
2018/10/30,11:35:00,112.630,112.640,112.620,112.635,0
2018/10/30,11:36:00,112.640,112.665,112.625,112.665,0
2018/10/30,11:37:00,112.665,112.675,112.650,112.675,0
2018/10/30,11:38:00,112.675,112.700,112.675,112.695,0
2018/10/30,11:39:00,112.700,112.715,112.680,112.685,0
2018/10/30,11:40:00,112.685,112.700,112.670,112.670,0
2018/10/30,11:41:00,112.675,112.680,112.670,112.670,0
2018/10/30,11:42:00,112.670,112.690,112.670,112.690,0
2018/10/30,11:43:00,112.685,112.685,112.670,112.675,0
2018/10/30,11:44:00,112.680,112.685,112.675,112.675,0
2018/10/30,11:45:00,112.680,112.685,112.665,112.675,0
2018/10/30,11:46:00,112.670,112.680,112.665,112.670,0
2018/10/30,11:47:00,112.665,112.670,112.665,112.665,0
2018/10/30,11:48:00,112.670,112.670,112.665,112.670,0
2018/10/30,11:49:00,112.665,112.665,112.655,112.660,0
2018/10/30,11:50:00,112.665,112.665,112.650,112.660,0
2018/10/30,11:51:00,112.660,112.660,112.650,112.655,0
2018/10/30,11:52:00,112.650,112.660,112.645,112.655,0
2018/10/30,11:53:00,112.650,112.655,112.645,112.650,0
2018/10/30,11:54:00,112.650,112.670,112.650,112.665,0
2018/10/30,11:55:00,112.665,112.670,112.660,112.670,0
2018/10/30,11:56:00,112.665,112.670,112.665,112.670,0
2018/10/30,11:57:00,112.665,112.670,112.660,112.660,0
2018/10/30,11:58:00,112.660,112.680,112.660,112.680,0
2018/10/30,11:59:00,112.680,112.680,112.655,112.655,0
2018/10/30,12:00:00,112.655,112.660,112.650,112.655,0
2018/10/30,12:01:00,112.655,112.690,112.655,112.690,0
2018/10/30,12:02:00,112.685,112.685,112.665,112.665,0
2018/10/30,12:03:00,112.665,112.665,112.655,112.655,0
2018/10/30,12:04:00,112.650,112.660,112.650,112.660,0
2018/10/30,12:05:00,112.665,112.675,112.660,112.670,0
2018/10/30,12:06:00,112.670,112.680,112.670,112.675,0
2018/10/30,12:07:00,112.680,112.680,112.675,112.680,0
2018/10/30,12:08:00,112.680,112.685,112.675,112.685,0
2018/10/30,12:09:00,112.680,112.685,112.675,112.675,0
2018/10/30,12:10:00,112.675,112.685,112.675,112.675,0
2018/10/30,12:11:00,112.670,112.675,112.670,112.675,0
2018/10/30,12:12:00,112.670,112.675,112.670,112.675,0
2018/10/30,12:13:00,112.670,112.670,112.650,112.650,0
2018/10/30,12:14:00,112.655,112.655,112.650,112.650,0
2018/10/30,12:15:00,112.650,112.665,112.650,112.665,0
2018/10/30,12:16:00,112.660,112.660,112.650,112.655,0
2018/10/30,12:17:00,112.660,112.670,112.655,112.665,0
2018/10/30,12:18:00,112.660,112.665,112.660,112.660,0
2018/10/30,12:19:00,112.650,112.650,112.650,112.650,0
2018/10/30,12:20:00,112.655,112.660,112.645,112.655,0
2018/10/30,12:21:00,112.655,112.660,112.655,112.660,0
2018/10/30,12:22:00,112.665,112.665,112.645,112.645,0
2018/10/30,12:23:00,112.640,112.645,112.640,112.640,0
2018/10/30,12:24:00,112.645,112.660,112.645,112.660,0
2018/10/30,12:25:00,112.655,112.660,112.650,112.660,0
2018/10/30,12:26:00,112.660,112.670,112.660,112.670,0
2018/10/30,12:27:00,112.665,112.665,112.650,112.650,0
2018/10/30,12:28:00,112.650,112.650,112.650,112.650,0
2018/10/30,12:29:00,112.650,112.655,112.645,112.645,0
2018/10/30,12:30:00,112.645,112.655,112.645,112.655,0
2018/10/30,12:31:00,112.650,112.670,112.645,112.670,0
2018/10/30,12:32:00,112.670,112.670,112.660,112.660,0
2018/10/30,12:33:00,112.665,112.665,112.655,112.655,0
2018/10/30,12:34:00,112.655,112.655,112.630,112.645,0
2018/10/30,12:35:00,112.645,112.655,112.645,112.645,0
2018/10/30,12:36:00,112.640,112.640,112.625,112.635,0
2018/10/30,12:37:00,112.640,112.640,112.635,112.640,0
2018/10/30,12:38:00,112.635,112.640,112.635,112.640,0
2018/10/30,12:39:00,112.645,112.645,112.620,112.635,0
2018/10/30,12:40:00,112.635,112.645,112.630,112.645,0
2018/10/30,12:41:00,112.650,112.670,112.645,112.670,0
2018/10/30,12:42:00,112.670,112.670,112.665,112.665,0
2018/10/30,12:43:00,112.660,112.665,112.655,112.655,0
2018/10/30,12:44:00,112.650,112.655,112.650,112.655,0
2018/10/30,12:45:00,112.655,112.665,112.655,112.665,0
2018/10/30,12:46:00,112.665,112.670,112.655,112.670,0
2018/10/30,12:47:00,112.665,112.665,112.660,112.660,0
2018/10/30,12:48:00,112.660,112.660,112.655,112.660,0
2018/10/30,12:49:00,112.655,112.655,112.650,112.655,0
2018/10/30,12:50:00,112.655,112.655,112.650,112.655,0
2018/10/30,12:51:00,112.655,112.670,112.655,112.670,0
2018/10/30,12:52:00,112.665,112.665,112.640,112.660,0
2018/10/30,12:53:00,112.655,112.660,112.655,112.655,0
2018/10/30,12:54:00,112.660,112.660,112.655,112.655,0
2018/10/30,12:55:00,112.655,112.660,112.650,112.660,0
2018/10/30,12:56:00,112.660,112.660,112.655,112.655,0
2018/10/30,12:57:00,112.650,112.655,112.650,112.650,0
2018/10/30,12:58:00,112.645,112.660,112.645,112.660,0
2018/10/30,12:59:00,112.655,112.670,112.655,112.670,0
2018/10/30,13:00:00,112.665,112.670,112.655,112.665,0
2018/10/30,13:01:00,112.665,112.670,112.660,112.665,0
2018/10/30,13:02:00,112.665,112.665,112.650,112.650,0
2018/10/30,13:03:00,112.650,112.655,112.645,112.645,0
2018/10/30,13:04:00,112.640,112.650,112.640,112.650,0
2018/10/30,13:05:00,112.650,112.650,112.645,112.645,0
2018/10/30,13:06:00,112.645,112.655,112.645,112.650,0
2018/10/30,13:07:00,112.655,112.660,112.650,112.660,0
2018/10/30,13:08:00,112.650,112.660,112.650,112.660,0
2018/10/30,13:09:00,112.665,112.675,112.665,112.675,0
2018/10/30,13:10:00,112.670,112.680,112.670,112.670,0
2018/10/30,13:11:00,112.675,112.680,112.675,112.675,0
2018/10/30,13:12:00,112.680,112.680,112.675,112.680,0
2018/10/30,13:13:00,112.675,112.680,112.675,112.680,0
2018/10/30,13:14:00,112.675,112.680,112.670,112.670,0
2018/10/30,13:15:00,112.675,112.680,112.670,112.675,0
2018/10/30,13:16:00,112.680,112.680,112.680,112.680,0
2018/10/30,13:17:00,112.680,112.695,112.680,112.695,0
2018/10/30,13:18:00,112.695,112.700,112.685,112.700,0
2018/10/30,13:19:00,112.695,112.700,112.685,112.690,0
2018/10/30,13:20:00,112.685,112.695,112.685,112.695,0
2018/10/30,13:21:00,112.695,112.700,112.695,112.700,0
2018/10/30,13:22:00,112.700,112.700,112.685,112.685,0
2018/10/30,13:23:00,112.690,112.690,112.680,112.690,0
2018/10/30,13:24:00,112.690,112.695,112.690,112.695,0
2018/10/30,13:25:00,112.695,112.710,112.690,112.710,0
2018/10/30,13:26:00,112.710,112.710,112.705,112.710,0
2018/10/30,13:27:00,112.705,112.730,112.705,112.725,0
2018/10/30,13:28:00,112.720,112.735,112.720,112.735,0
2018/10/30,13:29:00,112.730,112.745,112.730,112.735,0
2018/10/30,13:30:00,112.730,112.740,112.730,112.735,0
2018/10/30,13:31:00,112.730,112.735,112.730,112.730,0
2018/10/30,13:32:00,112.730,112.740,112.730,112.740,0
2018/10/30,13:33:00,112.735,112.735,112.725,112.735,0
2018/10/30,13:34:00,112.730,112.740,112.730,112.735,0
2018/10/30,13:35:00,112.735,112.740,112.735,112.735,0
2018/10/30,13:36:00,112.740,112.740,112.725,112.725,0
2018/10/30,13:37:00,112.720,112.730,112.720,112.730,0
2018/10/30,13:38:00,112.725,112.725,112.720,112.720,0
2018/10/30,13:39:00,112.720,112.725,112.720,112.720,0
2018/10/30,13:40:00,112.725,112.725,112.720,112.720,0
2018/10/30,13:41:00,112.720,112.725,112.720,112.720,0
2018/10/30,13:42:00,112.725,112.730,112.715,112.720,0
2018/10/30,13:43:00,112.715,112.715,112.710,112.715,0
2018/10/30,13:44:00,112.720,112.720,112.715,112.715,0
2018/10/30,13:45:00,112.715,112.730,112.715,112.725,0
2018/10/30,13:46:00,112.730,112.735,112.730,112.735,0
2018/10/30,13:47:00,112.740,112.740,112.735,112.735,0
2018/10/30,13:48:00,112.735,112.735,112.730,112.735,0
2018/10/30,13:49:00,112.735,112.735,112.730,112.730,0
2018/10/30,13:50:00,112.730,112.730,112.725,112.725,0
2018/10/30,13:51:00,112.720,112.720,112.710,112.715,0
2018/10/30,13:52:00,112.715,112.720,112.715,112.720,0
2018/10/30,13:53:00,112.720,112.720,112.715,112.720,0
2018/10/30,13:54:00,112.715,112.720,112.710,112.710,0
2018/10/30,13:55:00,112.705,112.705,112.695,112.700,0
2018/10/30,13:56:00,112.700,112.705,112.700,112.705,0
2018/10/30,13:57:00,112.700,112.710,112.695,112.710,0
2018/10/30,13:58:00,112.710,112.710,112.695,112.695,0
2018/10/30,13:59:00,112.700,112.700,112.690,112.690,0
2018/10/30,14:00:00,112.690,112.720,112.685,112.715,0
2018/10/30,14:01:00,112.715,112.725,112.705,112.720,0
2018/10/30,14:02:00,112.725,112.730,112.725,112.725,0
2018/10/30,14:03:00,112.730,112.735,112.720,112.725,0
2018/10/30,14:04:00,112.730,112.735,112.725,112.730,0
2018/10/30,14:05:00,112.725,112.735,112.725,112.735,0
2018/10/30,14:06:00,112.735,112.735,112.720,112.725,0
2018/10/30,14:07:00,112.730,112.730,112.725,112.730,0
2018/10/30,14:08:00,112.730,112.730,112.720,112.720,0
2018/10/30,14:09:00,112.720,112.720,112.705,112.710,0
2018/10/30,14:10:00,112.710,112.715,112.710,112.715,0
2018/10/30,14:11:00,112.710,112.715,112.695,112.695,0
2018/10/30,14:12:00,112.700,112.700,112.695,112.700,0
2018/10/30,14:13:00,112.695,112.700,112.690,112.695,0
2018/10/30,14:14:00,112.700,112.705,112.695,112.700,0
2018/10/30,14:15:00,112.700,112.710,112.700,112.710,0
2018/10/30,14:16:00,112.705,112.715,112.700,112.710,0
2018/10/30,14:17:00,112.715,112.715,112.710,112.710,0
2018/10/30,14:18:00,112.705,112.710,112.700,112.705,0
2018/10/30,14:19:00,112.700,112.705,112.675,112.680,0
2018/10/30,14:20:00,112.675,112.700,112.675,112.695,0
2018/10/30,14:21:00,112.690,112.690,112.680,112.685,0
2018/10/30,14:22:00,112.690,112.690,112.675,112.680,0
2018/10/30,14:23:00,112.685,112.690,112.680,112.690,0
2018/10/30,14:24:00,112.690,112.695,112.685,112.690,0
2018/10/30,14:25:00,112.685,112.695,112.680,112.695,0
2018/10/30,14:26:00,112.690,112.695,112.690,112.695,0
2018/10/30,14:27:00,112.690,112.690,112.690,112.690,0
2018/10/30,14:28:00,112.690,112.690,112.685,112.685,0
2018/10/30,14:29:00,112.680,112.685,112.680,112.680,0
2018/10/30,14:30:00,112.675,112.680,112.675,112.680,0
2018/10/30,14:31:00,112.680,112.680,112.680,112.680,0
2018/10/30,14:32:00,112.680,112.680,112.665,112.680,0
2018/10/30,14:33:00,112.680,112.700,112.675,112.700,0
2018/10/30,14:34:00,112.695,112.700,112.655,112.655,0
2018/10/30,14:35:00,112.660,112.680,112.660,112.680,0
2018/10/30,14:36:00,112.675,112.680,112.665,112.670,0
2018/10/30,14:37:00,112.665,112.665,112.660,112.665,0
2018/10/30,14:38:00,112.670,112.675,112.665,112.675,0
2018/10/30,14:39:00,112.680,112.690,112.680,112.685,0
2018/10/30,14:40:00,112.685,112.690,112.685,112.685,0
2018/10/30,14:41:00,112.690,112.690,112.680,112.685,0
2018/10/30,14:42:00,112.685,112.690,112.685,112.690,0
2018/10/30,14:43:00,112.685,112.700,112.685,112.695,0
2018/10/30,14:44:00,112.690,112.695,112.680,112.690,0
2018/10/30,14:45:00,112.690,112.695,112.690,112.695,0
2018/10/30,14:46:00,112.695,112.700,112.690,112.700,0
2018/10/30,14:47:00,112.700,112.700,112.695,112.695,0
2018/10/30,14:48:00,112.695,112.695,112.690,112.690,0
2018/10/30,14:49:00,112.690,112.690,112.685,112.690,0
2018/10/30,14:50:00,112.685,112.690,112.681,112.685,0
2018/10/30,14:51:00,112.685,112.685,112.680,112.680,0
2018/10/30,14:52:00,112.685,112.685,112.680,112.680,0
2018/10/30,14:53:00,112.680,112.680,112.670,112.670,0
2018/10/30,14:54:00,112.670,112.685,112.670,112.685,0
2018/10/30,14:55:00,112.685,112.690,112.680,112.685,0
2018/10/30,14:56:00,112.680,112.680,112.675,112.675,0
2018/10/30,14:57:00,112.680,112.680,112.675,112.675,0
2018/10/30,14:58:00,112.680,112.680,112.675,112.675,0
2018/10/30,14:59:00,112.675,112.680,112.670,112.670,0
2018/10/30,15:00:00,112.675,112.690,112.675,112.690,0
2018/10/30,15:01:00,112.690,112.690,112.675,112.675,0
2018/10/30,15:02:00,112.675,112.675,112.670,112.670,0
2018/10/30,15:03:00,112.670,112.670,112.655,112.655,0
2018/10/30,15:04:00,112.660,112.665,112.660,112.665,0
2018/10/30,15:05:00,112.665,112.670,112.660,112.665,0
2018/10/30,15:06:00,112.665,112.670,112.660,112.670,0
2018/10/30,15:08:00,112.665,112.675,112.665,112.675,0
2018/10/30,15:09:00,112.670,112.690,112.670,112.685,0
2018/10/30,15:10:00,112.690,112.695,112.685,112.685,0
2018/10/30,15:11:00,112.685,112.690,112.685,112.685,0
2018/10/30,15:12:00,112.690,112.700,112.685,112.695,0
2018/10/30,15:13:00,112.695,112.700,112.690,112.690,0
2018/10/30,15:14:00,112.690,112.690,112.690,112.690,0
2018/10/30,15:15:00,112.695,112.715,112.695,112.715,0
2018/10/30,15:16:00,112.710,112.715,112.710,112.710,0
2018/10/30,15:17:00,112.705,112.710,112.705,112.710,0
2018/10/30,15:18:00,112.710,112.710,112.710,112.710,0
2018/10/30,15:20:00,112.710,112.710,112.710,112.710,0
2018/10/30,15:21:00,112.715,112.715,112.710,112.710,0
2018/10/30,15:22:00,112.715,112.715,112.710,112.715,0
2018/10/30,15:23:00,112.710,112.725,112.710,112.720,0
2018/10/30,15:24:00,112.715,112.715,112.710,112.715,0
2018/10/30,15:25:00,112.720,112.725,112.720,112.720,0
2018/10/30,15:26:00,112.720,112.730,112.720,112.730,0
2018/10/30,15:27:00,112.725,112.730,112.725,112.725,0
2018/10/30,15:28:00,112.725,112.725,112.720,112.725,0
2018/10/30,15:29:00,112.720,112.730,112.720,112.725,0
2018/10/30,15:30:00,112.725,112.725,112.720,112.725,0
2018/10/30,15:31:00,112.725,112.730,112.720,112.720,0
2018/10/30,15:32:00,112.725,112.725,112.715,112.720,0
2018/10/30,15:33:00,112.720,112.725,112.705,112.710,0
2018/10/30,15:34:00,112.710,112.710,112.710,112.710,0
2018/10/30,15:35:00,112.710,112.710,112.705,112.705,0
2018/10/30,15:36:00,112.705,112.705,112.700,112.705,0
2018/10/30,15:37:00,112.695,112.695,112.695,112.695,0
2018/10/30,15:38:00,112.695,112.700,112.695,112.695,0
2018/10/30,15:39:00,112.695,112.695,112.690,112.695,0
2018/10/30,15:41:00,112.700,112.700,112.695,112.695,0
2018/10/30,15:42:00,112.695,112.695,112.695,112.695,0
2018/10/30,15:43:00,112.690,112.695,112.690,112.690,0
2018/10/30,15:44:00,112.690,112.690,112.675,112.690,0
2018/10/30,15:45:00,112.690,112.700,112.690,112.695,0
2018/10/30,15:46:00,112.700,112.700,112.680,112.685,0
2018/10/30,15:47:00,112.685,112.690,112.685,112.685,0
2018/10/30,15:48:00,112.690,112.700,112.690,112.695,0
2018/10/30,15:49:00,112.700,112.705,112.695,112.700,0
2018/10/30,15:50:00,112.700,112.700,112.695,112.695,0
2018/10/30,15:51:00,112.700,112.700,112.695,112.695,0
2018/10/30,15:52:00,112.700,112.700,112.695,112.700,0
2018/10/30,15:53:00,112.705,112.715,112.705,112.710,0
2018/10/30,15:54:00,112.715,112.735,112.710,112.720,0
2018/10/30,15:55:00,112.720,112.735,112.715,112.730,0
2018/10/30,15:56:00,112.735,112.740,112.730,112.735,0
2018/10/30,15:57:00,112.740,112.745,112.735,112.740,0
2018/10/30,15:58:00,112.735,112.735,112.730,112.730,0
2018/10/30,15:59:00,112.730,112.730,112.725,112.730,0
2018/10/30,16:00:00,112.730,112.735,112.730,112.735,0
2018/10/30,16:01:00,112.740,112.740,112.725,112.725,0
2018/10/30,16:02:00,112.730,112.735,112.725,112.730,0
2018/10/30,16:03:00,112.730,112.735,112.710,112.715,0
2018/10/30,16:04:00,112.715,112.715,112.705,112.710,0
2018/10/30,16:05:00,112.715,112.715,112.705,112.710,0
2018/10/30,16:06:00,112.715,112.715,112.710,112.715,0
2018/10/30,16:07:00,112.710,112.715,112.710,112.715,0
2018/10/30,16:08:00,112.715,112.720,112.710,112.720,0
2018/10/30,16:09:00,112.715,112.720,112.705,112.715,0
2018/10/30,16:10:00,112.715,112.715,112.710,112.715,0
2018/10/30,16:11:00,112.715,112.735,112.715,112.735,0
2018/10/30,16:12:00,112.740,112.740,112.730,112.735,0
2018/10/30,16:13:00,112.735,112.750,112.735,112.750,0
2018/10/30,16:14:00,112.745,112.750,112.745,112.750,0
2018/10/30,16:15:00,112.755,112.765,112.755,112.765,0
2018/10/30,16:16:00,112.770,112.780,112.770,112.780,0
2018/10/30,16:17:00,112.790,112.815,112.790,112.795,0
2018/10/30,16:18:00,112.800,112.800,112.785,112.790,0
2018/10/30,16:19:00,112.785,112.790,112.785,112.790,0
2018/10/30,16:20:00,112.785,112.795,112.785,112.795,0
2018/10/30,16:21:00,112.800,112.810,112.790,112.795,0
2018/10/30,16:22:00,112.795,112.805,112.790,112.795,0
2018/10/30,16:23:00,112.800,112.805,112.795,112.800,0
2018/10/30,16:24:00,112.800,112.800,112.790,112.790,0
2018/10/30,16:25:00,112.790,112.795,112.780,112.790,0
2018/10/30,16:26:00,112.780,112.790,112.775,112.775,0
2018/10/30,16:27:00,112.775,112.785,112.765,112.785,0
2018/10/30,16:28:00,112.785,112.800,112.780,112.780,0
2018/10/30,16:29:00,112.785,112.790,112.770,112.775,0
2018/10/30,16:30:00,112.770,112.775,112.765,112.770,0
2018/10/30,16:31:00,112.770,112.800,112.770,112.785,0
2018/10/30,16:32:00,112.785,112.790,112.780,112.790,0
2018/10/30,16:33:00,112.795,112.810,112.790,112.810,0
2018/10/30,16:34:00,112.805,112.805,112.785,112.785,0
2018/10/30,16:35:00,112.785,112.790,112.770,112.780,0
2018/10/30,16:36:00,112.780,112.785,112.770,112.770,0
2018/10/30,16:37:00,112.770,112.785,112.770,112.780,0
2018/10/30,16:38:00,112.785,112.790,112.775,112.785,0
2018/10/30,16:39:00,112.790,112.795,112.785,112.795,0
2018/10/30,16:40:00,112.800,112.810,112.800,112.805,0
2018/10/30,16:41:00,112.810,112.810,112.795,112.795,0
2018/10/30,16:42:00,112.800,112.800,112.785,112.795,0
2018/10/30,16:43:00,112.800,112.805,112.795,112.800,0
2018/10/30,16:44:00,112.800,112.801,112.800,112.800,0
2018/10/30,16:45:00,112.800,112.800,112.791,112.800,0
2018/10/30,16:46:00,112.800,112.810,112.795,112.810,0
2018/10/30,16:47:00,112.810,112.820,112.810,112.820,0
2018/10/30,16:48:00,112.825,112.850,112.825,112.840,0
2018/10/30,16:49:00,112.840,112.850,112.840,112.840,0
2018/10/30,16:50:00,112.840,112.850,112.835,112.850,0
2018/10/30,16:51:00,112.845,112.855,112.835,112.835,0
2018/10/30,16:52:00,112.830,112.845,112.825,112.840,0
2018/10/30,16:53:00,112.835,112.840,112.825,112.840,0
2018/10/30,16:54:00,112.840,112.850,112.840,112.850,0
2018/10/30,16:55:00,112.850,112.860,112.845,112.845,0
2018/10/30,16:56:00,112.850,112.850,112.840,112.840,0
2018/10/30,16:57:00,112.835,112.835,112.810,112.815,0
2018/10/30,16:58:00,112.810,112.815,112.805,112.810,0
2018/10/30,16:59:00,112.815,112.815,112.810,112.810,0
2018/10/30,17:00:00,112.815,112.815,112.810,112.815,0
2018/10/30,17:01:00,112.815,112.830,112.810,112.825,0
2018/10/30,17:02:00,112.825,112.840,112.825,112.835,0
2018/10/30,17:03:00,112.840,112.845,112.825,112.835,0
2018/10/30,17:04:00,112.840,112.840,112.835,112.840,0
2018/10/30,17:05:00,112.840,112.850,112.835,112.840,0
2018/10/30,17:06:00,112.840,112.850,112.835,112.835,0
2018/10/30,17:07:00,112.840,112.845,112.825,112.830,0
2018/10/30,17:08:00,112.830,112.855,112.830,112.845,0
2018/10/30,17:09:00,112.850,112.850,112.825,112.830,0
2018/10/30,17:10:00,112.830,112.830,112.815,112.820,0
2018/10/30,17:11:00,112.820,112.845,112.820,112.830,0
2018/10/30,17:12:00,112.835,112.865,112.830,112.855,0
2018/10/30,17:13:00,112.855,112.855,112.825,112.840,0
2018/10/30,17:14:00,112.840,112.845,112.835,112.840,0
2018/10/30,17:15:00,112.835,112.845,112.825,112.830,0
2018/10/30,17:16:00,112.830,112.840,112.820,112.840,0
2018/10/30,17:17:00,112.840,112.840,112.825,112.825,0
2018/10/30,17:18:00,112.830,112.835,112.815,112.830,0
2018/10/30,17:19:00,112.835,112.835,112.825,112.835,0
2018/10/30,17:20:00,112.830,112.840,112.820,112.820,0
2018/10/30,17:21:00,112.825,112.840,112.820,112.840,0
2018/10/30,17:22:00,112.835,112.845,112.835,112.835,0
2018/10/30,17:23:00,112.830,112.845,112.830,112.840,0
2018/10/30,17:24:00,112.845,112.860,112.840,112.855,0
2018/10/30,17:25:00,112.860,112.860,112.845,112.855,0
2018/10/30,17:26:00,112.855,112.860,112.850,112.860,0
2018/10/30,17:27:00,112.855,112.870,112.855,112.860,0
2018/10/30,17:28:00,112.860,112.870,112.855,112.860,0
2018/10/30,17:29:00,112.860,112.865,112.855,112.860,0
2018/10/30,17:30:00,112.860,112.860,112.855,112.855,0
2018/10/30,17:31:00,112.855,112.865,112.835,112.840,0
2018/10/30,17:32:00,112.840,112.850,112.825,112.840,0
2018/10/30,17:33:00,112.840,112.845,112.835,112.840,0
2018/10/30,17:34:00,112.845,112.845,112.820,112.825,0
2018/10/30,17:35:00,112.825,112.830,112.820,112.825,0
2018/10/30,17:36:00,112.825,112.830,112.825,112.825,0
2018/10/30,17:37:00,112.830,112.830,112.825,112.830,0
2018/10/30,17:38:00,112.825,112.825,112.815,112.820,0
2018/10/30,17:39:00,112.820,112.835,112.810,112.810,0
2018/10/30,17:40:00,112.815,112.820,112.795,112.795,0
2018/10/30,17:41:00,112.800,112.800,112.790,112.795,0
2018/10/30,17:42:00,112.800,112.820,112.795,112.805,0
2018/10/30,17:43:00,112.805,112.810,112.795,112.805,0
2018/10/30,17:44:00,112.805,112.810,112.800,112.805,0
2018/10/30,17:45:00,112.805,112.810,112.795,112.800,0
2018/10/30,17:46:00,112.805,112.810,112.795,112.805,0
2018/10/30,17:47:00,112.805,112.815,112.795,112.800,0
2018/10/30,17:48:00,112.800,112.810,112.795,112.800,0
2018/10/30,17:49:00,112.810,112.820,112.800,112.820,0
2018/10/30,17:50:00,112.820,112.835,112.820,112.825,0
2018/10/30,17:51:00,112.825,112.835,112.825,112.830,0
2018/10/30,17:52:00,112.835,112.845,112.835,112.835,0
2018/10/30,17:53:00,112.835,112.840,112.825,112.830,0
2018/10/30,17:54:00,112.835,112.845,112.830,112.830,0
2018/10/30,17:55:00,112.835,112.845,112.835,112.845,0
2018/10/30,17:56:00,112.845,112.845,112.840,112.840,0
2018/10/30,17:57:00,112.840,112.840,112.825,112.835,0
2018/10/30,17:58:00,112.840,112.840,112.820,112.835,0
2018/10/30,17:59:00,112.830,112.835,112.815,112.815,0
2018/10/30,18:00:00,112.815,112.845,112.815,112.840,0
2018/10/30,18:01:00,112.840,112.840,112.805,112.810,0
2018/10/30,18:02:00,112.815,112.820,112.810,112.815,0
2018/10/30,18:03:00,112.810,112.815,112.800,112.800,0
2018/10/30,18:04:00,112.795,112.810,112.790,112.800,0
2018/10/30,18:05:00,112.805,112.810,112.785,112.785,0
2018/10/30,18:06:00,112.785,112.800,112.780,112.785,0
2018/10/30,18:07:00,112.780,112.785,112.760,112.760,0
2018/10/30,18:08:00,112.760,112.775,112.755,112.760,0
2018/10/30,18:09:00,112.760,112.760,112.740,112.755,0
2018/10/30,18:10:00,112.760,112.760,112.750,112.750,0
2018/10/30,18:11:00,112.755,112.755,112.730,112.730,0
2018/10/30,18:12:00,112.725,112.735,112.720,112.730,0
2018/10/30,18:13:00,112.735,112.740,112.730,112.740,0
2018/10/30,18:14:00,112.745,112.745,112.725,112.730,0
2018/10/30,18:15:00,112.730,112.735,112.725,112.730,0
2018/10/30,18:16:00,112.730,112.735,112.725,112.730,0
2018/10/30,18:17:00,112.730,112.735,112.725,112.730,0
2018/10/30,18:18:00,112.735,112.735,112.725,112.730,0
2018/10/30,18:19:00,112.735,112.735,112.725,112.725,0
2018/10/30,18:20:00,112.730,112.730,112.710,112.715,0
2018/10/30,18:21:00,112.715,112.715,112.695,112.705,0
2018/10/30,18:22:00,112.700,112.725,112.700,112.725,0
2018/10/30,18:23:00,112.720,112.720,112.680,112.700,0
2018/10/30,18:24:00,112.700,112.730,112.700,112.725,0
2018/10/30,18:25:00,112.730,112.730,112.715,112.720,0
2018/10/30,18:26:00,112.720,112.730,112.710,112.730,0
2018/10/30,18:27:00,112.730,112.745,112.730,112.740,0
2018/10/30,18:28:00,112.735,112.745,112.730,112.740,0
2018/10/30,18:29:00,112.740,112.740,112.730,112.730,0
2018/10/30,18:30:00,112.735,112.735,112.715,112.720,0
2018/10/30,18:31:00,112.725,112.735,112.720,112.735,0
2018/10/30,18:32:00,112.735,112.750,112.730,112.745,0
2018/10/30,18:33:00,112.745,112.765,112.745,112.755,0
2018/10/30,18:34:00,112.750,112.760,112.750,112.760,0
2018/10/30,18:35:00,112.765,112.765,112.760,112.760,0
2018/10/30,18:36:00,112.760,112.760,112.755,112.755,0
2018/10/30,18:37:00,112.760,112.770,112.755,112.770,0
2018/10/30,18:38:00,112.770,112.775,112.770,112.770,0
2018/10/30,18:39:00,112.770,112.780,112.770,112.775,0
2018/10/30,18:40:00,112.770,112.780,112.770,112.775,0
2018/10/30,18:41:00,112.770,112.790,112.770,112.790,0
2018/10/30,18:42:00,112.785,112.790,112.775,112.780,0
2018/10/30,18:43:00,112.785,112.795,112.775,112.775,0
2018/10/30,18:44:00,112.780,112.785,112.775,112.775,0
2018/10/30,18:45:00,112.775,112.790,112.770,112.785,0
2018/10/30,18:46:00,112.790,112.795,112.785,112.795,0
2018/10/30,18:47:00,112.795,112.795,112.780,112.785,0
2018/10/30,18:48:00,112.790,112.795,112.775,112.780,0
2018/10/30,18:49:00,112.775,112.785,112.765,112.770,0
2018/10/30,18:50:00,112.765,112.780,112.765,112.775,0
2018/10/30,18:51:00,112.775,112.775,112.770,112.770,0
2018/10/30,18:52:00,112.775,112.780,112.770,112.775,0
2018/10/30,18:53:00,112.775,112.790,112.775,112.790,0
2018/10/30,18:54:00,112.785,112.795,112.785,112.795,0
2018/10/30,18:55:00,112.790,112.790,112.775,112.790,0
2018/10/30,18:56:00,112.785,112.795,112.785,112.790,0
2018/10/30,18:57:00,112.790,112.795,112.785,112.795,0
2018/10/30,18:58:00,112.795,112.795,112.790,112.795,0
2018/10/30,18:59:00,112.800,112.800,112.795,112.800,0
2018/10/30,19:00:00,112.805,112.815,112.795,112.810,0
2018/10/30,19:01:00,112.810,112.815,112.810,112.815,0
2018/10/30,19:02:00,112.815,112.820,112.805,112.805,0
2018/10/30,19:03:00,112.800,112.840,112.795,112.820,0
2018/10/30,19:04:00,112.825,112.835,112.815,112.820,0
2018/10/30,19:05:00,112.820,112.825,112.815,112.815,0
2018/10/30,19:06:00,112.815,112.840,112.815,112.835,0
2018/10/30,19:07:00,112.830,112.840,112.825,112.830,0
2018/10/30,19:08:00,112.825,112.840,112.825,112.840,0
2018/10/30,19:09:00,112.835,112.840,112.825,112.835,0
2018/10/30,19:10:00,112.830,112.835,112.815,112.815,0
2018/10/30,19:11:00,112.815,112.820,112.800,112.820,0
2018/10/30,19:12:00,112.815,112.820,112.805,112.810,0
2018/10/30,19:13:00,112.810,112.815,112.805,112.810,0
2018/10/30,19:14:00,112.810,112.840,112.805,112.835,0
2018/10/30,19:15:00,112.840,112.860,112.835,112.855,0
2018/10/30,19:16:00,112.855,112.865,112.845,112.865,0
2018/10/30,19:17:00,112.865,112.865,112.850,112.850,0
2018/10/30,19:18:00,112.850,112.860,112.850,112.855,0
2018/10/30,19:19:00,112.855,112.855,112.840,112.845,0
2018/10/30,19:20:00,112.845,112.850,112.840,112.840,0
2018/10/30,19:21:00,112.845,112.850,112.840,112.840,0
2018/10/30,19:22:00,112.845,112.850,112.835,112.845,0
2018/10/30,19:23:00,112.840,112.845,112.830,112.835,0
2018/10/30,19:24:00,112.835,112.840,112.830,112.835,0
2018/10/30,19:25:00,112.840,112.850,112.835,112.850,0
2018/10/30,19:26:00,112.850,112.855,112.835,112.845,0
2018/10/30,19:27:00,112.840,112.850,112.835,112.835,0
2018/10/30,19:28:00,112.840,112.840,112.820,112.825,0
2018/10/30,19:29:00,112.820,112.845,112.815,112.835,0
2018/10/30,19:30:00,112.840,112.855,112.835,112.850,0
2018/10/30,19:31:00,112.845,112.870,112.840,112.865,0
2018/10/30,19:32:00,112.860,112.870,112.850,112.870,0
2018/10/30,19:33:00,112.865,112.870,112.855,112.855,0
2018/10/30,19:34:00,112.855,112.855,112.840,112.845,0
2018/10/30,19:35:00,112.845,112.855,112.845,112.845,0
2018/10/30,19:36:00,112.845,112.850,112.830,112.830,0
2018/10/30,19:37:00,112.835,112.835,112.810,112.815,0
2018/10/30,19:38:00,112.815,112.825,112.815,112.820,0
2018/10/30,19:39:00,112.820,112.820,112.805,112.815,0
2018/10/30,19:40:00,112.820,112.820,112.810,112.810,0
2018/10/30,19:41:00,112.810,112.815,112.805,112.810,0
2018/10/30,19:42:00,112.815,112.820,112.810,112.815,0
2018/10/30,19:43:00,112.820,112.830,112.820,112.825,0
2018/10/30,19:44:00,112.825,112.830,112.820,112.825,0
2018/10/30,19:45:00,112.820,112.825,112.810,112.820,0
2018/10/30,19:46:00,112.815,112.830,112.815,112.820,0
2018/10/30,19:47:00,112.815,112.815,112.805,112.805,0
2018/10/30,19:48:00,112.810,112.815,112.805,112.805,0
2018/10/30,19:49:00,112.810,112.810,112.800,112.810,0
2018/10/30,19:50:00,112.810,112.820,112.810,112.820,0
2018/10/30,19:51:00,112.815,112.820,112.815,112.820,0
2018/10/30,19:52:00,112.815,112.820,112.815,112.820,0
2018/10/30,19:53:00,112.815,112.835,112.815,112.835,0
2018/10/30,19:54:00,112.840,112.850,112.835,112.845,0
2018/10/30,19:55:00,112.840,112.845,112.835,112.835,0
2018/10/30,19:56:00,112.830,112.840,112.830,112.835,0
2018/10/30,19:57:00,112.845,112.845,112.820,112.825,0
2018/10/30,19:58:00,112.825,112.840,112.820,112.830,0
2018/10/30,19:59:00,112.835,112.835,112.830,112.830,0
2018/10/30,20:00:00,112.830,112.835,112.830,112.835,0
2018/10/30,20:01:00,112.830,112.835,112.830,112.835,0
2018/10/30,20:02:00,112.830,112.840,112.830,112.840,0
2018/10/30,20:03:00,112.835,112.840,112.830,112.835,0
2018/10/30,20:04:00,112.830,112.840,112.825,112.825,0
2018/10/30,20:05:00,112.830,112.840,112.820,112.825,0
2018/10/30,20:06:00,112.830,112.840,112.825,112.835,0
2018/10/30,20:07:00,112.830,112.835,112.820,112.820,0
2018/10/30,20:08:00,112.820,112.820,112.815,112.820,0
2018/10/30,20:09:00,112.820,112.820,112.815,112.820,0
2018/10/30,20:10:00,112.820,112.820,112.815,112.820,0
2018/10/30,20:11:00,112.815,112.820,112.815,112.815,0
2018/10/30,20:12:00,112.820,112.825,112.815,112.825,0
2018/10/30,20:13:00,112.830,112.835,112.825,112.835,0
2018/10/30,20:14:00,112.835,112.840,112.830,112.835,0
2018/10/30,20:15:00,112.840,112.860,112.840,112.855,0
2018/10/30,20:16:00,112.855,112.860,112.840,112.840,0
2018/10/30,20:17:00,112.840,112.850,112.840,112.845,0
2018/10/30,20:18:00,112.850,112.850,112.830,112.830,0
2018/10/30,20:19:00,112.830,112.830,112.820,112.820,0
2018/10/30,20:20:00,112.825,112.825,112.810,112.810,0
2018/10/30,20:21:00,112.810,112.835,112.810,112.825,0
2018/10/30,20:22:00,112.830,112.840,112.825,112.825,0
2018/10/30,20:23:00,112.830,112.835,112.825,112.830,0
2018/10/30,20:24:00,112.830,112.840,112.820,112.830,0
2018/10/30,20:25:00,112.820,112.830,112.820,112.820,0
2018/10/30,20:26:00,112.815,112.825,112.805,112.815,0
2018/10/30,20:27:00,112.810,112.815,112.805,112.815,0
2018/10/30,20:28:00,112.815,112.830,112.810,112.830,0
2018/10/30,20:29:00,112.830,112.835,112.820,112.825,0
2018/10/30,20:30:00,112.830,112.840,112.825,112.840,0
2018/10/30,20:31:00,112.835,112.860,112.835,112.855,0
2018/10/30,20:32:00,112.855,112.855,112.845,112.855,0
2018/10/30,20:33:00,112.855,112.855,112.840,112.850,0
2018/10/30,20:34:00,112.850,112.865,112.850,112.860,0
2018/10/30,20:35:00,112.855,112.870,112.855,112.855,0
2018/10/30,20:36:00,112.860,112.870,112.855,112.860,0
2018/10/30,20:37:00,112.860,112.865,112.855,112.860,0
2018/10/30,20:38:00,112.855,112.860,112.850,112.850,0
2018/10/30,20:39:00,112.850,112.860,112.850,112.855,0
2018/10/30,20:40:00,112.855,112.860,112.850,112.850,0
2018/10/30,20:41:00,112.855,112.865,112.850,112.865,0
2018/10/30,20:42:00,112.865,112.930,112.865,112.895,0
2018/10/30,20:43:00,112.900,112.905,112.890,112.905,0
2018/10/30,20:44:00,112.905,112.915,112.890,112.915,0
2018/10/30,20:45:00,112.915,112.940,112.915,112.930,0
2018/10/30,20:46:00,112.925,112.940,112.925,112.930,0
2018/10/30,20:47:00,112.930,112.935,112.915,112.915,0
2018/10/30,20:48:00,112.920,112.930,112.910,112.915,0
2018/10/30,20:49:00,112.920,112.920,112.910,112.915,0
2018/10/30,20:50:00,112.920,112.925,112.915,112.925,0
2018/10/30,20:51:00,112.925,112.925,112.905,112.905,0
2018/10/30,20:52:00,112.910,112.925,112.905,112.925,0
2018/10/30,20:53:00,112.925,112.925,112.915,112.915,0
2018/10/30,20:54:00,112.920,112.920,112.910,112.910,0
2018/10/30,20:55:00,112.915,112.920,112.905,112.910,0
2018/10/30,20:56:00,112.910,112.915,112.905,112.910,0
2018/10/30,20:57:00,112.910,112.925,112.910,112.925,0
2018/10/30,20:58:00,112.925,112.930,112.920,112.930,0
2018/10/30,20:59:00,112.935,112.945,112.935,112.945,0
2018/10/30,21:00:00,112.945,112.945,112.930,112.940,0
2018/10/30,21:01:00,112.940,112.950,112.940,112.945,0
2018/10/30,21:02:00,112.950,112.950,112.935,112.950,0
2018/10/30,21:03:00,112.945,112.945,112.930,112.935,0
2018/10/30,21:04:00,112.940,112.945,112.930,112.935,0
2018/10/30,21:05:00,112.940,112.940,112.930,112.940,0
2018/10/30,21:06:00,112.940,112.950,112.935,112.950,0
2018/10/30,21:07:00,112.945,112.950,112.925,112.930,0
2018/10/30,21:08:00,112.935,112.950,112.935,112.950,0
2018/10/30,21:09:00,112.950,112.950,112.940,112.940,0
2018/10/30,21:10:00,112.935,112.940,112.925,112.930,0
2018/10/30,21:11:00,112.930,112.930,112.905,112.910,0
2018/10/30,21:12:00,112.905,112.920,112.905,112.915,0
2018/10/30,21:13:00,112.910,112.915,112.905,112.910,0
2018/10/30,21:14:00,112.910,112.920,112.905,112.920,0
2018/10/30,21:15:00,112.925,112.925,112.905,112.915,0
2018/10/30,21:16:00,112.910,112.910,112.900,112.900,0
2018/10/30,21:17:00,112.900,112.915,112.900,112.905,0
2018/10/30,21:18:00,112.900,112.915,112.900,112.915,0
2018/10/30,21:19:00,112.920,112.925,112.915,112.925,0
2018/10/30,21:20:00,112.925,112.930,112.910,112.915,0
2018/10/30,21:21:00,112.915,112.915,112.900,112.905,0
2018/10/30,21:22:00,112.900,112.905,112.895,112.895,0
2018/10/30,21:23:00,112.900,112.900,112.885,112.885,0
2018/10/30,21:24:00,112.890,112.895,112.885,112.895,0
2018/10/30,21:25:00,112.890,112.900,112.890,112.895,0
2018/10/30,21:26:00,112.890,112.905,112.885,112.905,0
2018/10/30,21:27:00,112.905,112.910,112.885,112.885,0
2018/10/30,21:28:00,112.890,112.900,112.890,112.900,0
2018/10/30,21:29:00,112.905,112.905,112.890,112.895,0
2018/10/30,21:30:00,112.890,112.900,112.890,112.900,0
2018/10/30,21:31:00,112.900,112.910,112.890,112.895,0
2018/10/30,21:32:00,112.890,112.920,112.890,112.920,0
2018/10/30,21:33:00,112.915,112.925,112.910,112.915,0
2018/10/30,21:34:00,112.920,112.925,112.910,112.915,0
2018/10/30,21:35:00,112.915,112.935,112.915,112.930,0
2018/10/30,21:36:00,112.935,112.950,112.935,112.950,0
2018/10/30,21:37:00,112.950,112.950,112.945,112.950,0
2018/10/30,21:38:00,112.950,112.950,112.945,112.950,0
2018/10/30,21:39:00,112.950,112.955,112.945,112.950,0
2018/10/30,21:40:00,112.955,112.960,112.955,112.960,0
2018/10/30,21:41:00,112.960,112.960,112.945,112.950,0
2018/10/30,21:42:00,112.955,112.955,112.950,112.950,0
2018/10/30,21:43:00,112.955,112.960,112.950,112.960,0
2018/10/30,21:44:00,112.965,112.970,112.965,112.970,0
2018/10/30,21:45:00,112.965,112.990,112.965,112.985,0
2018/10/30,21:46:00,112.980,112.980,112.975,112.980,0
2018/10/30,21:47:00,112.980,112.980,112.950,112.975,0
2018/10/30,21:48:00,112.970,112.980,112.965,112.965,0
2018/10/30,21:49:00,112.970,112.975,112.955,112.960,0
2018/10/30,21:50:00,112.960,112.965,112.940,112.945,0
2018/10/30,21:51:00,112.945,112.955,112.935,112.935,0
2018/10/30,21:52:00,112.935,112.940,112.930,112.935,0
2018/10/30,21:53:00,112.940,112.940,112.910,112.910,0
2018/10/30,21:54:00,112.905,112.920,112.905,112.905,0
2018/10/30,21:55:00,112.905,112.910,112.890,112.890,0
2018/10/30,21:56:00,112.895,112.910,112.890,112.905,0
2018/10/30,21:57:00,112.905,112.915,112.905,112.915,0
2018/10/30,21:58:00,112.910,112.915,112.910,112.915,0
2018/10/30,21:59:00,112.910,112.915,112.900,112.900,0
2018/10/30,22:00:00,112.900,112.905,112.880,112.885,0
2018/10/30,22:01:00,112.890,112.890,112.870,112.885,0
2018/10/30,22:02:00,112.885,112.885,112.845,112.850,0
2018/10/30,22:03:00,112.845,112.860,112.840,112.850,0
2018/10/30,22:04:00,112.850,112.850,112.830,112.840,0
2018/10/30,22:05:00,112.840,112.840,112.825,112.840,0
2018/10/30,22:06:00,112.840,112.845,112.835,112.835,0
2018/10/30,22:07:00,112.840,112.840,112.810,112.830,0
2018/10/30,22:08:00,112.825,112.845,112.820,112.840,0
2018/10/30,22:09:00,112.845,112.860,112.840,112.855,0
2018/10/30,22:10:00,112.850,112.850,112.825,112.835,0
2018/10/30,22:11:00,112.840,112.845,112.835,112.835,0
2018/10/30,22:12:00,112.830,112.860,112.830,112.855,0
2018/10/30,22:13:00,112.850,112.850,112.800,112.815,0
2018/10/30,22:14:00,112.810,112.835,112.805,112.810,0
2018/10/30,22:15:00,112.805,112.820,112.800,112.805,0
2018/10/30,22:16:00,112.800,112.810,112.775,112.785,0
2018/10/30,22:17:00,112.785,112.805,112.780,112.805,0
2018/10/30,22:18:00,112.805,112.820,112.805,112.820,0
2018/10/30,22:19:00,112.815,112.825,112.805,112.805,0
2018/10/30,22:20:00,112.800,112.820,112.795,112.820,0
2018/10/30,22:21:00,112.825,112.835,112.820,112.835,0
2018/10/30,22:22:00,112.835,112.835,112.820,112.820,0
2018/10/30,22:23:00,112.825,112.825,112.805,112.815,0
2018/10/30,22:24:00,112.820,112.855,112.815,112.855,0
2018/10/30,22:25:00,112.855,112.855,112.830,112.830,0
2018/10/30,22:26:00,112.830,112.840,112.820,112.830,0
2018/10/30,22:27:00,112.835,112.845,112.825,112.830,0
2018/10/30,22:28:00,112.825,112.835,112.820,112.830,0
2018/10/30,22:29:00,112.825,112.830,112.820,112.825,0
2018/10/30,22:30:00,112.830,112.845,112.825,112.845,0
2018/10/30,22:31:00,112.840,112.845,112.785,112.805,0
2018/10/30,22:32:00,112.805,112.860,112.805,112.845,0
2018/10/30,22:33:00,112.850,112.880,112.840,112.875,0
2018/10/30,22:34:00,112.875,112.880,112.855,112.870,0
2018/10/30,22:35:00,112.870,112.880,112.845,112.865,0
2018/10/30,22:36:00,112.865,112.870,112.840,112.845,0
2018/10/30,22:37:00,112.840,112.855,112.825,112.835,0
2018/10/30,22:38:00,112.840,112.840,112.775,112.825,0
2018/10/30,22:39:00,112.830,112.845,112.810,112.830,0
2018/10/30,22:40:00,112.830,112.830,112.800,112.810,0
2018/10/30,22:41:00,112.815,112.840,112.805,112.840,0
2018/10/30,22:42:00,112.840,112.860,112.830,112.845,0
2018/10/30,22:43:00,112.845,112.845,112.810,112.815,0
2018/10/30,22:44:00,112.820,112.840,112.820,112.825,0
2018/10/30,22:45:00,112.830,112.850,112.815,112.845,0
2018/10/30,22:46:00,112.840,112.845,112.815,112.830,0
2018/10/30,22:47:00,112.830,112.840,112.810,112.815,0
2018/10/30,22:48:00,112.810,112.820,112.785,112.820,0
2018/10/30,22:49:00,112.820,112.840,112.815,112.840,0
2018/10/30,22:50:00,112.835,112.845,112.820,112.845,0
2018/10/30,22:51:00,112.840,112.860,112.830,112.860,0
2018/10/30,22:52:00,112.855,112.860,112.835,112.840,0
2018/10/30,22:53:00,112.835,112.835,112.820,112.820,0
2018/10/30,22:54:00,112.820,112.840,112.820,112.835,0
2018/10/30,22:55:00,112.835,112.840,112.825,112.835,0
2018/10/30,22:56:00,112.835,112.840,112.825,112.830,0
2018/10/30,22:57:00,112.825,112.845,112.820,112.845,0
2018/10/30,22:58:00,112.850,112.865,112.850,112.860,0
2018/10/30,22:59:00,112.860,112.905,112.860,112.890,0
2018/10/30,23:00:00,112.885,112.890,112.880,112.890,0
2018/10/30,23:01:00,112.890,112.905,112.885,112.885,0
2018/10/30,23:02:00,112.885,112.890,112.840,112.850,0
2018/10/30,23:03:00,112.855,112.865,112.840,112.840,0
2018/10/30,23:04:00,112.840,112.860,112.840,112.850,0
2018/10/30,23:05:00,112.855,112.880,112.855,112.870,0
2018/10/30,23:06:00,112.865,112.880,112.855,112.870,0
2018/10/30,23:07:00,112.875,112.880,112.855,112.870,0
2018/10/30,23:08:00,112.870,112.920,112.870,112.920,0
2018/10/30,23:09:00,112.920,112.930,112.890,112.900,0
2018/10/30,23:10:00,112.895,112.905,112.870,112.870,0
2018/10/30,23:11:00,112.870,112.890,112.860,112.865,0
2018/10/30,23:12:00,112.865,112.880,112.855,112.875,0
2018/10/30,23:13:00,112.870,112.870,112.845,112.850,0
2018/10/30,23:14:00,112.855,112.855,112.835,112.845,0
2018/10/30,23:15:00,112.850,112.870,112.835,112.865,0
2018/10/30,23:16:00,112.870,112.885,112.845,112.860,0
2018/10/30,23:17:00,112.865,112.870,112.845,112.845,0
2018/10/30,23:18:00,112.850,112.885,112.835,112.845,0
2018/10/30,23:19:00,112.840,112.845,112.825,112.835,0
2018/10/30,23:20:00,112.835,112.845,112.825,112.845,0
2018/10/30,23:21:00,112.850,112.900,112.845,112.885,0
2018/10/30,23:22:00,112.880,112.880,112.850,112.860,0
2018/10/30,23:23:00,112.855,112.865,112.830,112.840,0
2018/10/30,23:24:00,112.840,112.855,112.830,112.845,0
2018/10/30,23:25:00,112.840,112.860,112.830,112.845,0
2018/10/30,23:26:00,112.845,112.860,112.840,112.845,0
2018/10/30,23:27:00,112.850,112.850,112.815,112.820,0
2018/10/30,23:28:00,112.820,112.825,112.795,112.795,0
2018/10/30,23:29:00,112.800,112.815,112.795,112.810,0
2018/10/30,23:30:00,112.810,112.810,112.790,112.800,0
2018/10/30,23:31:00,112.800,112.815,112.775,112.805,0
2018/10/30,23:32:00,112.805,112.805,112.770,112.770,0
2018/10/30,23:33:00,112.770,112.790,112.765,112.780,0
2018/10/30,23:34:00,112.780,112.800,112.770,112.800,0
2018/10/30,23:35:00,112.800,112.810,112.780,112.785,0
2018/10/30,23:36:00,112.785,112.785,112.725,112.730,0
2018/10/30,23:37:00,112.735,112.740,112.700,112.705,0
2018/10/30,23:38:00,112.705,112.715,112.700,112.705,0
2018/10/30,23:39:00,112.700,112.730,112.700,112.730,0
2018/10/30,23:40:00,112.725,112.745,112.725,112.735,0
2018/10/30,23:41:00,112.735,112.735,112.710,112.715,0
2018/10/30,23:42:00,112.710,112.740,112.710,112.740,0
2018/10/30,23:43:00,112.740,112.740,112.710,112.730,0
2018/10/30,23:44:00,112.730,112.730,112.705,112.710,0
2018/10/30,23:45:00,112.715,112.720,112.700,112.710,0
2018/10/30,23:46:00,112.715,112.730,112.705,112.725,0
2018/10/30,23:47:00,112.720,112.740,112.720,112.735,0
2018/10/30,23:48:00,112.735,112.755,112.730,112.745,0
2018/10/30,23:49:00,112.740,112.770,112.740,112.760,0
2018/10/30,23:50:00,112.765,112.770,112.750,112.765,0
2018/10/30,23:51:00,112.760,112.785,112.760,112.765,0
2018/10/30,23:52:00,112.765,112.785,112.765,112.775,0
2018/10/30,23:53:00,112.770,112.770,112.740,112.740,0
2018/10/30,23:54:00,112.745,112.755,112.740,112.745,0
2018/10/30,23:55:00,112.750,112.750,112.720,112.725,0
2018/10/30,23:56:00,112.720,112.730,112.720,112.725,0
2018/10/30,23:57:00,112.720,112.745,112.720,112.735,0
2018/10/30,23:58:00,112.735,112.760,112.725,112.730,0
2018/10/30,23:59:00,112.730,112.750,112.710,112.710,0
2018/10/31,00:00:00,112.715,112.730,112.705,112.730,0
2018/10/31,00:01:00,112.730,112.730,112.710,112.720,0
2018/10/31,00:02:00,112.720,112.725,112.695,112.695,0
2018/10/31,00:03:00,112.700,112.735,112.685,112.730,0
2018/10/31,00:04:00,112.725,112.730,112.715,112.730,0
2018/10/31,00:05:00,112.725,112.735,112.710,112.720,0
2018/10/31,00:06:00,112.725,112.735,112.720,112.735,0
2018/10/31,00:07:00,112.740,112.770,112.735,112.770,0
2018/10/31,00:08:00,112.770,112.770,112.755,112.770,0
2018/10/31,00:09:00,112.770,112.785,112.770,112.780,0
2018/10/31,00:10:00,112.775,112.790,112.765,112.765,0
2018/10/31,00:11:00,112.765,112.775,112.745,112.745,0
2018/10/31,00:12:00,112.745,112.760,112.740,112.755,0
2018/10/31,00:13:00,112.755,112.765,112.715,112.715,0
2018/10/31,00:14:00,112.720,112.740,112.715,112.725,0
2018/10/31,00:15:00,112.720,112.725,112.705,112.715,0
2018/10/31,00:16:00,112.720,112.720,112.685,112.705,0
2018/10/31,00:17:00,112.700,112.730,112.700,112.730,0
2018/10/31,00:18:00,112.725,112.740,112.705,112.715,0
2018/10/31,00:19:00,112.710,112.745,112.705,112.735,0
2018/10/31,00:20:00,112.735,112.745,112.725,112.735,0
2018/10/31,00:21:00,112.740,112.760,112.735,112.740,0
2018/10/31,00:22:00,112.735,112.735,112.710,112.720,0
2018/10/31,00:23:00,112.715,112.740,112.715,112.730,0
2018/10/31,00:24:00,112.735,112.760,112.735,112.760,0
2018/10/31,00:25:00,112.755,112.770,112.740,112.745,0
2018/10/31,00:26:00,112.750,112.775,112.745,112.765,0
2018/10/31,00:27:00,112.765,112.780,112.755,112.775,0
2018/10/31,00:28:00,112.770,112.795,112.770,112.785,0
2018/10/31,00:29:00,112.785,112.785,112.775,112.785,0
2018/10/31,00:30:00,112.785,112.815,112.785,112.800,0
2018/10/31,00:31:00,112.805,112.810,112.790,112.795,0
2018/10/31,00:32:00,112.800,112.805,112.795,112.800,0
2018/10/31,00:33:00,112.805,112.820,112.795,112.815,0
2018/10/31,00:34:00,112.810,112.820,112.795,112.805,0
2018/10/31,00:35:00,112.800,112.810,112.795,112.805,0
2018/10/31,00:36:00,112.810,112.820,112.800,112.810,0
2018/10/31,00:37:00,112.820,112.830,112.815,112.825,0
2018/10/31,00:38:00,112.825,112.830,112.815,112.820,0
2018/10/31,00:39:00,112.815,112.825,112.805,112.810,0
2018/10/31,00:40:00,112.805,112.820,112.795,112.800,0
2018/10/31,00:41:00,112.805,112.810,112.780,112.780,0
2018/10/31,00:42:00,112.780,112.800,112.775,112.800,0
2018/10/31,00:43:00,112.800,112.800,112.780,112.785,0
2018/10/31,00:44:00,112.790,112.795,112.775,112.780,0
2018/10/31,00:45:00,112.775,112.785,112.775,112.785,0
2018/10/31,00:46:00,112.790,112.800,112.780,112.780,0
2018/10/31,00:47:00,112.785,112.790,112.775,112.775,0
2018/10/31,00:48:00,112.775,112.790,112.775,112.790,0
2018/10/31,00:49:00,112.790,112.790,112.780,112.780,0
2018/10/31,00:50:00,112.775,112.810,112.775,112.800,0
2018/10/31,00:51:00,112.805,112.820,112.795,112.820,0
2018/10/31,00:52:00,112.820,112.825,112.805,112.805,0
2018/10/31,00:53:00,112.805,112.815,112.805,112.805,0
2018/10/31,00:54:00,112.800,112.805,112.785,112.790,0
2018/10/31,00:55:00,112.790,112.795,112.765,112.765,0
2018/10/31,00:56:00,112.770,112.770,112.750,112.750,0
2018/10/31,00:57:00,112.755,112.760,112.745,112.750,0
2018/10/31,00:58:00,112.745,112.785,112.745,112.785,0
2018/10/31,00:59:00,112.785,112.785,112.760,112.770,0
2018/10/31,01:00:00,112.765,112.770,112.745,112.755,0
2018/10/31,01:01:00,112.760,112.790,112.760,112.780,0
2018/10/31,01:02:00,112.785,112.790,112.775,112.790,0
2018/10/31,01:03:00,112.785,112.810,112.780,112.780,0
2018/10/31,01:04:00,112.780,112.800,112.780,112.785,0
2018/10/31,01:05:00,112.790,112.800,112.780,112.790,0
2018/10/31,01:06:00,112.790,112.830,112.785,112.825,0
2018/10/31,01:07:00,112.820,112.830,112.815,112.825,0
2018/10/31,01:08:00,112.825,112.830,112.810,112.820,0
2018/10/31,01:09:00,112.820,112.830,112.810,112.820,0
2018/10/31,01:10:00,112.825,112.825,112.790,112.810,0
2018/10/31,01:11:00,112.805,112.810,112.795,112.805,0
2018/10/31,01:12:00,112.810,112.815,112.795,112.800,0
2018/10/31,01:13:00,112.795,112.800,112.775,112.790,0
2018/10/31,01:14:00,112.790,112.805,112.780,112.790,0
2018/10/31,01:15:00,112.795,112.795,112.755,112.775,0
2018/10/31,01:16:00,112.780,112.795,112.770,112.785,0
2018/10/31,01:17:00,112.785,112.785,112.760,112.765,0
2018/10/31,01:18:00,112.770,112.790,112.770,112.785,0
2018/10/31,01:19:00,112.780,112.790,112.770,112.780,0
2018/10/31,01:20:00,112.780,112.795,112.780,112.785,0
2018/10/31,01:21:00,112.790,112.795,112.780,112.785,0
2018/10/31,01:22:00,112.780,112.790,112.775,112.785,0
2018/10/31,01:23:00,112.785,112.815,112.785,112.805,0
2018/10/31,01:24:00,112.800,112.810,112.780,112.790,0
2018/10/31,01:25:00,112.795,112.810,112.790,112.805,0
2018/10/31,01:26:00,112.810,112.825,112.805,112.815,0
2018/10/31,01:27:00,112.810,112.815,112.790,112.795,0
2018/10/31,01:28:00,112.795,112.800,112.790,112.790,0
2018/10/31,01:29:00,112.790,112.795,112.790,112.795,0
2018/10/31,01:30:00,112.795,112.805,112.795,112.795,0
2018/10/31,01:31:00,112.795,112.795,112.765,112.770,0
2018/10/31,01:32:00,112.775,112.775,112.760,112.770,0
2018/10/31,01:33:00,112.765,112.780,112.765,112.775,0
2018/10/31,01:34:00,112.775,112.780,112.760,112.760,0
2018/10/31,01:35:00,112.760,112.775,112.760,112.770,0
2018/10/31,01:36:00,112.770,112.795,112.770,112.790,0
2018/10/31,01:37:00,112.785,112.790,112.775,112.785,0
2018/10/31,01:38:00,112.790,112.800,112.785,112.800,0
2018/10/31,01:39:00,112.795,112.815,112.795,112.815,0
2018/10/31,01:40:00,112.810,112.820,112.810,112.815,0
2018/10/31,01:41:00,112.815,112.820,112.810,112.810,0
2018/10/31,01:42:00,112.805,112.825,112.800,112.820,0
2018/10/31,01:43:00,112.825,112.825,112.815,112.825,0
2018/10/31,01:44:00,112.820,112.830,112.820,112.825,0
2018/10/31,01:45:00,112.830,112.830,112.815,112.825,0
2018/10/31,01:46:00,112.825,112.825,112.820,112.825,0
2018/10/31,01:47:00,112.830,112.840,112.825,112.835,0
2018/10/31,01:48:00,112.835,112.865,112.835,112.855,0
2018/10/31,01:49:00,112.860,112.865,112.850,112.855,0
2018/10/31,01:50:00,112.850,112.870,112.850,112.860,0
2018/10/31,01:51:00,112.855,112.860,112.850,112.855,0
2018/10/31,01:52:00,112.850,112.860,112.850,112.855,0
2018/10/31,01:53:00,112.860,112.860,112.850,112.855,0
2018/10/31,01:54:00,112.850,112.860,112.850,112.860,0
2018/10/31,01:55:00,112.860,112.870,112.830,112.830,0
2018/10/31,01:56:00,112.835,112.840,112.810,112.820,0
2018/10/31,01:57:00,112.825,112.855,112.820,112.840,0
2018/10/31,01:58:00,112.835,112.840,112.825,112.830,0
2018/10/31,01:59:00,112.835,112.855,112.835,112.845,0
2018/10/31,02:00:00,112.845,112.850,112.835,112.840,0
2018/10/31,02:01:00,112.840,112.845,112.835,112.840,0
2018/10/31,02:02:00,112.845,112.845,112.835,112.840,0
2018/10/31,02:03:00,112.840,112.860,112.840,112.855,0
2018/10/31,02:04:00,112.850,112.850,112.840,112.840,0
2018/10/31,02:05:00,112.835,112.840,112.830,112.835,0
2018/10/31,02:06:00,112.840,112.840,112.815,112.825,0
2018/10/31,02:07:00,112.820,112.835,112.820,112.830,0
2018/10/31,02:08:00,112.830,112.835,112.820,112.825,0
2018/10/31,02:09:00,112.820,112.830,112.815,112.825,0
2018/10/31,02:10:00,112.825,112.830,112.820,112.820,0
2018/10/31,02:11:00,112.820,112.825,112.800,112.810,0
2018/10/31,02:12:00,112.805,112.810,112.790,112.790,0
2018/10/31,02:13:00,112.790,112.800,112.785,112.800,0
2018/10/31,02:14:00,112.795,112.795,112.780,112.785,0
2018/10/31,02:15:00,112.785,112.785,112.760,112.770,0
2018/10/31,02:16:00,112.770,112.790,112.770,112.790,0
2018/10/31,02:17:00,112.790,112.805,112.785,112.800,0
2018/10/31,02:18:00,112.795,112.820,112.795,112.820,0
2018/10/31,02:19:00,112.815,112.820,112.800,112.815,0
2018/10/31,02:20:00,112.810,112.815,112.795,112.805,0
2018/10/31,02:21:00,112.800,112.830,112.800,112.830,0
2018/10/31,02:22:00,112.830,112.830,112.810,112.815,0
2018/10/31,02:23:00,112.815,112.815,112.800,112.800,0
2018/10/31,02:24:00,112.795,112.800,112.785,112.785,0
2018/10/31,02:25:00,112.790,112.795,112.775,112.795,0
2018/10/31,02:26:00,112.790,112.790,112.770,112.775,0
2018/10/31,02:27:00,112.780,112.780,112.760,112.770,0
2018/10/31,02:28:00,112.765,112.765,112.740,112.765,0
2018/10/31,02:29:00,112.770,112.785,112.755,112.755,0
2018/10/31,02:30:00,112.755,112.765,112.750,112.760,0
2018/10/31,02:31:00,112.755,112.760,112.745,112.750,0
2018/10/31,02:32:00,112.745,112.765,112.745,112.760,0
2018/10/31,02:33:00,112.755,112.760,112.700,112.710,0
2018/10/31,02:34:00,112.705,112.730,112.705,112.730,0
2018/10/31,02:35:00,112.730,112.735,112.720,112.730,0
2018/10/31,02:36:00,112.735,112.750,112.725,112.740,0
2018/10/31,02:37:00,112.740,112.780,112.735,112.770,0
2018/10/31,02:38:00,112.775,112.775,112.755,112.755,0
2018/10/31,02:39:00,112.750,112.760,112.750,112.755,0
2018/10/31,02:40:00,112.760,112.780,112.755,112.780,0
2018/10/31,02:41:00,112.775,112.800,112.775,112.790,0
2018/10/31,02:42:00,112.790,112.795,112.785,112.785,0
2018/10/31,02:43:00,112.790,112.810,112.785,112.810,0
2018/10/31,02:44:00,112.810,112.810,112.795,112.810,0
2018/10/31,02:45:00,112.820,112.845,112.820,112.835,0
2018/10/31,02:46:00,112.830,112.850,112.825,112.830,0
2018/10/31,02:47:00,112.830,112.830,112.820,112.830,0
2018/10/31,02:48:00,112.830,112.840,112.820,112.835,0
2018/10/31,02:49:00,112.830,112.845,112.830,112.835,0
2018/10/31,02:50:00,112.835,112.855,112.835,112.850,0
2018/10/31,02:51:00,112.845,112.850,112.830,112.835,0
2018/10/31,02:52:00,112.835,112.840,112.830,112.835,0
2018/10/31,02:53:00,112.835,112.850,112.835,112.840,0
2018/10/31,02:54:00,112.840,112.840,112.825,112.825,0
2018/10/31,02:55:00,112.830,112.850,112.825,112.840,0
2018/10/31,02:56:00,112.835,112.855,112.835,112.850,0
2018/10/31,02:57:00,112.850,112.865,112.850,112.865,0
2018/10/31,02:58:00,112.860,112.865,112.855,112.855,0
2018/10/31,02:59:00,112.850,112.860,112.835,112.860,0
2018/10/31,03:00:00,112.855,112.890,112.850,112.880,0
2018/10/31,03:01:00,112.880,112.880,112.870,112.870,0
2018/10/31,03:02:00,112.870,112.870,112.850,112.855,0
2018/10/31,03:03:00,112.855,112.855,112.845,112.845,0
2018/10/31,03:04:00,112.850,112.860,112.840,112.845,0
2018/10/31,03:05:00,112.850,112.855,112.850,112.855,0
2018/10/31,03:06:00,112.850,112.860,112.850,112.855,0
2018/10/31,03:07:00,112.850,112.860,112.850,112.850,0
2018/10/31,03:08:00,112.850,112.860,112.835,112.845,0
2018/10/31,03:09:00,112.840,112.845,112.835,112.845,0
2018/10/31,03:10:00,112.845,112.850,112.835,112.835,0
2018/10/31,03:11:00,112.835,112.840,112.825,112.840,0
2018/10/31,03:12:00,112.840,112.860,112.825,112.850,0
2018/10/31,03:13:00,112.845,112.860,112.845,112.855,0
2018/10/31,03:14:00,112.850,112.855,112.840,112.855,0
2018/10/31,03:15:00,112.850,112.860,112.850,112.860,0
2018/10/31,03:16:00,112.855,112.865,112.850,112.855,0
2018/10/31,03:17:00,112.850,112.855,112.835,112.850,0
2018/10/31,03:18:00,112.845,112.865,112.840,112.855,0
2018/10/31,03:19:00,112.855,112.860,112.845,112.855,0
2018/10/31,03:20:00,112.850,112.865,112.850,112.855,0
2018/10/31,03:21:00,112.860,112.870,112.860,112.870,0
2018/10/31,03:22:00,112.865,112.890,112.860,112.885,0
2018/10/31,03:23:00,112.880,112.885,112.870,112.875,0
2018/10/31,03:24:00,112.875,112.890,112.870,112.885,0
2018/10/31,03:25:00,112.880,112.885,112.870,112.875,0
2018/10/31,03:26:00,112.875,112.875,112.850,112.860,0
2018/10/31,03:27:00,112.860,112.875,112.860,112.860,0
2018/10/31,03:28:00,112.860,112.880,112.860,112.870,0
2018/10/31,03:29:00,112.870,112.875,112.840,112.840,0
2018/10/31,03:30:00,112.835,112.850,112.825,112.850,0
2018/10/31,03:31:00,112.850,112.850,112.835,112.840,0
2018/10/31,03:32:00,112.845,112.855,112.840,112.855,0
2018/10/31,03:33:00,112.855,112.870,112.855,112.860,0
2018/10/31,03:34:00,112.865,112.875,112.860,112.865,0
2018/10/31,03:35:00,112.860,112.880,112.855,112.870,0
2018/10/31,03:36:00,112.870,112.880,112.870,112.875,0
2018/10/31,03:37:00,112.880,112.900,112.875,112.885,0
2018/10/31,03:38:00,112.885,112.890,112.875,112.880,0
2018/10/31,03:39:00,112.875,112.880,112.860,112.865,0
2018/10/31,03:40:00,112.860,112.875,112.860,112.870,0
2018/10/31,03:41:00,112.870,112.880,112.860,112.875,0
2018/10/31,03:42:00,112.870,112.880,112.870,112.875,0
2018/10/31,03:43:00,112.880,112.885,112.870,112.870,0
2018/10/31,03:44:00,112.870,112.880,112.870,112.880,0
2018/10/31,03:45:00,112.880,112.895,112.870,112.890,0
2018/10/31,03:46:00,112.890,112.895,112.885,112.895,0
2018/10/31,03:47:00,112.895,112.895,112.885,112.895,0
2018/10/31,03:48:00,112.895,112.905,112.890,112.905,0
2018/10/31,03:49:00,112.910,112.910,112.890,112.890,0
2018/10/31,03:50:00,112.890,112.895,112.880,112.895,0
2018/10/31,03:51:00,112.895,112.930,112.890,112.930,0
2018/10/31,03:52:00,112.930,112.930,112.920,112.925,0
2018/10/31,03:53:00,112.925,112.940,112.925,112.925,0
2018/10/31,03:54:00,112.930,112.940,112.925,112.930,0
2018/10/31,03:55:00,112.925,112.930,112.920,112.930,0
2018/10/31,03:56:00,112.930,112.940,112.930,112.935,0
2018/10/31,03:57:00,112.935,112.940,112.930,112.940,0
2018/10/31,03:58:00,112.945,112.950,112.935,112.945,0
2018/10/31,03:59:00,112.950,112.960,112.945,112.960,0
2018/10/31,04:00:00,112.965,112.965,112.950,112.965,0
2018/10/31,04:01:00,112.970,112.980,112.940,112.945,0
2018/10/31,04:02:00,112.945,112.945,112.930,112.940,0
2018/10/31,04:03:00,112.935,112.940,112.920,112.940,0
2018/10/31,04:04:00,112.945,112.945,112.930,112.935,0
2018/10/31,04:05:00,112.940,112.955,112.935,112.950,0
2018/10/31,04:06:00,112.950,112.955,112.945,112.950,0
2018/10/31,04:07:00,112.955,112.965,112.935,112.940,0
2018/10/31,04:08:00,112.935,112.970,112.935,112.970,0
2018/10/31,04:09:00,112.965,112.965,112.955,112.955,0
2018/10/31,04:10:00,112.955,112.960,112.945,112.960,0
2018/10/31,04:11:00,112.960,112.970,112.955,112.970,0
2018/10/31,04:12:00,112.965,112.975,112.965,112.975,0
2018/10/31,04:13:00,112.975,112.980,112.975,112.975,0
2018/10/31,04:14:00,112.980,112.980,112.970,112.975,0
2018/10/31,04:15:00,112.970,112.975,112.965,112.975,0
2018/10/31,04:16:00,112.975,112.975,112.965,112.975,0
2018/10/31,04:17:00,112.975,112.980,112.970,112.980,0
2018/10/31,04:18:00,112.975,112.980,112.965,112.965,0
2018/10/31,04:19:00,112.970,112.970,112.965,112.970,0
2018/10/31,04:20:00,112.975,112.980,112.970,112.975,0
2018/10/31,04:21:00,112.980,112.980,112.975,112.980,0
2018/10/31,04:22:00,112.980,112.980,112.970,112.980,0
2018/10/31,04:23:00,112.975,112.980,112.965,112.965,0
2018/10/31,04:24:00,112.965,112.975,112.965,112.965,0
2018/10/31,04:25:00,112.960,112.965,112.955,112.965,0
2018/10/31,04:26:00,112.965,112.980,112.965,112.975,0
2018/10/31,04:27:00,112.980,112.990,112.975,112.985,0
2018/10/31,04:28:00,112.980,112.990,112.980,112.985,0
2018/10/31,04:29:00,112.990,112.995,112.985,112.995,0
2018/10/31,04:30:00,112.995,112.995,112.990,112.990,0
2018/10/31,04:31:00,112.990,112.995,112.975,112.980,0
2018/10/31,04:32:00,112.975,112.990,112.975,112.990,0
2018/10/31,04:33:00,112.990,112.995,112.980,112.985,0
2018/10/31,04:34:00,112.985,112.990,112.975,112.980,0
2018/10/31,04:35:00,112.985,112.990,112.980,112.980,0
2018/10/31,04:36:00,112.980,112.995,112.980,112.990,0
2018/10/31,04:37:00,112.990,113.000,112.990,113.000,0
2018/10/31,04:38:00,113.000,113.000,112.985,112.985,0
2018/10/31,04:39:00,112.985,113.000,112.980,112.995,0
2018/10/31,04:40:00,112.995,112.995,112.975,112.980,0
2018/10/31,04:41:00,112.985,113.000,112.980,112.995,0
2018/10/31,04:42:00,112.995,113.000,112.995,112.995,0
2018/10/31,04:43:00,113.000,113.000,112.995,113.000,0
2018/10/31,04:44:00,113.005,113.010,112.990,113.005,0
2018/10/31,04:45:00,113.000,113.020,113.000,113.015,0
2018/10/31,04:46:00,113.015,113.015,112.995,113.000,0
2018/10/31,04:47:00,113.000,113.000,112.990,112.990,0
2018/10/31,04:48:00,112.995,112.995,112.985,112.990,0
2018/10/31,04:49:00,112.985,112.995,112.985,112.990,0
2018/10/31,04:50:00,112.995,112.995,112.985,112.990,0
2018/10/31,04:51:00,112.990,113.000,112.990,113.000,0
2018/10/31,04:52:00,113.000,113.000,112.995,113.000,0
2018/10/31,04:53:00,112.995,113.000,112.990,113.000,0
2018/10/31,04:54:00,113.000,113.010,113.000,113.000,0
2018/10/31,04:55:00,113.000,113.000,112.995,113.000,0
2018/10/31,04:56:00,112.995,112.995,112.985,112.995,0
2018/10/31,04:57:00,112.995,112.995,112.985,112.990,0
2018/10/31,04:58:00,112.990,112.995,112.990,112.995,0
2018/10/31,04:59:00,112.995,112.995,112.985,112.990,0
2018/10/31,05:00:00,112.985,112.990,112.975,112.980,0
2018/10/31,05:01:00,112.975,112.975,112.970,112.970,0
2018/10/31,05:04:00,112.970,112.975,112.965,112.975,0
2018/10/31,05:06:00,112.970,112.975,112.960,112.965,0
2018/10/31,05:07:00,112.965,112.965,112.950,112.955,0
2018/10/31,05:08:00,112.955,112.955,112.940,112.945,0
2018/10/31,05:09:00,112.940,112.940,112.940,112.940,0
2018/10/31,05:10:00,112.940,112.945,112.940,112.940,0
2018/10/31,05:11:00,112.940,112.945,112.935,112.935,0
2018/10/31,05:12:00,112.940,112.945,112.940,112.945,0
2018/10/31,05:14:00,112.950,112.955,112.945,112.955,0
2018/10/31,05:16:00,112.960,112.960,112.955,112.960,0
2018/10/31,05:17:00,112.960,112.970,112.960,112.965,0
2018/10/31,05:18:00,112.970,112.975,112.965,112.975,0
2018/10/31,05:20:00,112.970,112.975,112.970,112.975,0
2018/10/31,05:21:00,112.970,112.975,112.970,112.975,0
2018/10/31,05:22:00,112.975,112.975,112.975,112.975,0
2018/10/31,05:23:00,112.970,112.975,112.970,112.975,0
2018/10/31,05:24:00,112.970,112.975,112.970,112.970,0
2018/10/31,05:25:00,112.975,112.975,112.970,112.975,0
2018/10/31,05:26:00,112.970,112.975,112.970,112.970,0
2018/10/31,05:27:00,112.975,112.975,112.975,112.975,0
2018/10/31,05:28:00,112.975,112.980,112.975,112.975,0
2018/10/31,05:30:00,112.970,112.970,112.965,112.970,0
2018/10/31,05:31:00,112.970,112.975,112.965,112.970,0
2018/10/31,05:33:00,112.975,112.980,112.975,112.980,0
2018/10/31,05:34:00,112.995,112.995,112.990,112.990,0
2018/10/31,05:35:00,112.990,112.995,112.990,112.995,0
2018/10/31,05:36:00,112.995,112.995,112.995,112.995,0
2018/10/31,05:37:00,112.990,112.990,112.980,112.985,0
2018/10/31,05:38:00,112.980,112.985,112.980,112.980,0
2018/10/31,05:40:00,112.980,112.990,112.980,112.985,0
2018/10/31,05:41:00,112.990,113.010,112.990,113.005,0
2018/10/31,05:42:00,113.005,113.020,113.005,113.015,0
2018/10/31,05:43:00,113.020,113.030,113.010,113.015,0
2018/10/31,05:44:00,113.020,113.025,113.005,113.010,0
2018/10/31,05:45:00,113.005,113.015,113.005,113.015,0
2018/10/31,05:46:00,113.010,113.015,113.010,113.015,0
2018/10/31,05:47:00,113.015,113.015,113.010,113.015,0
2018/10/31,05:48:00,113.020,113.020,113.020,113.020,0
2018/10/31,05:49:00,113.020,113.030,113.020,113.020,0
2018/10/31,05:50:00,113.025,113.040,113.020,113.040,0
2018/10/31,05:51:00,113.040,113.040,113.030,113.030,0
2018/10/31,05:52:00,113.025,113.030,113.025,113.025,0
2018/10/31,05:53:00,113.025,113.025,113.020,113.020,0
2018/10/31,05:54:00,113.020,113.020,113.015,113.020,0
2018/10/31,05:55:00,113.015,113.030,113.015,113.030,0
2018/10/31,05:56:00,113.040,113.040,113.025,113.040,0
2018/10/31,05:57:00,113.040,113.085,113.040,113.085,0
2018/10/31,05:58:00,113.085,113.090,113.085,113.090,0
2018/10/31,05:59:00,113.080,113.090,113.080,113.090,0
2018/10/31,06:05:00,113.150,113.180,113.150,113.160,0
2018/10/31,06:06:00,113.160,113.160,113.140,113.160,0
2018/10/31,06:07:00,113.150,113.150,113.150,113.150,0
2018/10/31,06:08:00,113.160,113.160,113.145,113.145,0
2018/10/31,06:09:00,113.150,113.150,113.150,113.150,0
2018/10/31,06:10:00,113.160,113.160,113.160,113.160,0
2018/10/31,06:11:00,113.160,113.160,113.145,113.150,0
2018/10/31,06:12:00,113.145,113.150,113.135,113.140,0
2018/10/31,06:15:00,113.135,113.135,113.125,113.125,0
2018/10/31,06:16:00,113.125,113.140,113.120,113.140,0
2018/10/31,06:17:00,113.140,113.140,113.125,113.135,0
2018/10/31,06:21:00,113.130,113.135,113.120,113.135,0
2018/10/31,06:22:00,113.130,113.135,113.120,113.120,0
2018/10/31,06:23:00,113.130,113.130,113.130,113.130,0
2018/10/31,06:24:00,113.125,113.125,113.120,113.125,0
2018/10/31,06:26:00,113.120,113.125,113.120,113.125,0
2018/10/31,06:27:00,113.120,113.125,113.120,113.125,0
2018/10/31,06:28:00,113.125,113.135,113.120,113.135,0
2018/10/31,06:29:00,113.135,113.135,113.125,113.127,0
2018/10/31,06:30:00,113.128,113.128,113.125,113.126,0
2018/10/31,06:31:00,113.127,113.135,113.125,113.125,0
2018/10/31,06:32:00,113.125,113.125,113.110,113.125,0
2018/10/31,06:33:00,113.130,113.130,113.130,113.130,0
2018/10/31,06:34:00,113.135,113.135,113.100,113.120,0
2018/10/31,06:35:00,113.125,113.125,113.125,113.125,0
2018/10/31,06:37:00,113.125,113.125,113.090,113.112,0
2018/10/31,06:38:00,113.113,113.115,113.099,113.109,0
2018/10/31,06:39:00,113.109,113.115,113.108,113.115,0
2018/10/31,06:40:00,113.115,113.115,113.098,113.101,0
2018/10/31,06:41:00,113.100,113.102,113.099,113.101,0
2018/10/31,06:43:00,113.115,113.115,113.090,113.115,0
2018/10/31,06:44:00,113.092,113.115,113.092,113.096,0
2018/10/31,06:45:00,113.115,113.115,113.115,113.115,0
2018/10/31,06:46:00,113.130,113.135,113.125,113.125,0
2018/10/31,06:49:00,113.110,113.110,113.110,113.110,0
2018/10/31,06:50:00,113.100,113.110,113.100,113.100,0
2018/10/31,06:53:00,113.110,113.110,113.110,113.110,0
2018/10/31,06:54:00,113.115,113.115,113.115,113.115,0
2018/10/31,06:55:00,113.120,113.120,113.115,113.115,0
2018/10/31,07:00:00,113.120,113.195,113.095,113.099,0
2018/10/31,07:01:00,113.099,113.150,113.075,113.087,0
2018/10/31,07:02:00,113.088,113.100,113.080,113.100,0
2018/10/31,07:03:00,113.090,113.100,113.090,113.100,0
2018/10/31,07:04:00,113.100,113.100,113.100,113.100,0
2018/10/31,07:06:00,113.090,113.100,113.090,113.095,0
2018/10/31,07:07:00,113.100,113.100,113.088,113.090,0
2018/10/31,07:09:00,113.095,113.095,113.095,113.095,0
2018/10/31,07:10:00,113.090,113.095,113.090,113.090,0
2018/10/31,07:11:00,113.095,113.095,113.095,113.095,0
2018/10/31,07:12:00,113.085,113.100,113.085,113.095,0
2018/10/31,07:13:00,113.090,113.090,113.085,113.085,0
2018/10/31,07:14:00,113.085,113.095,113.085,113.095,0
2018/10/31,07:15:00,113.085,113.095,113.085,113.095,0
2018/10/31,07:16:00,113.090,113.090,113.080,113.080,0
2018/10/31,07:17:00,113.085,113.085,113.075,113.080,0
2018/10/31,07:19:00,113.075,113.080,113.075,113.080,0
2018/10/31,07:20:00,113.080,113.080,113.070,113.075,0
2018/10/31,07:21:00,113.075,113.075,113.075,113.075,0
2018/10/31,07:25:00,113.075,113.080,113.075,113.075,0
2018/10/31,07:26:00,113.065,113.075,113.065,113.075,0
2018/10/31,07:27:00,113.075,113.080,113.075,113.080,0
2018/10/31,07:30:00,113.080,113.080,113.080,113.080,0
2018/10/31,07:33:00,113.080,113.080,113.080,113.080,0
2018/10/31,07:34:00,113.080,113.080,113.080,113.080,0
2018/10/31,07:36:00,113.080,113.090,113.080,113.090,0
2018/10/31,07:37:00,113.095,113.095,113.095,113.095,0
2018/10/31,07:38:00,113.095,113.095,113.095,113.095,0
2018/10/31,07:39:00,113.095,113.110,113.095,113.110,0
2018/10/31,07:40:00,113.110,113.120,113.105,113.120,0
2018/10/31,07:41:00,113.115,113.120,113.105,113.110,0
2018/10/31,07:42:00,113.105,113.105,113.105,113.105,0
2018/10/31,07:43:00,113.105,113.105,113.105,113.105,0
2018/10/31,07:44:00,113.105,113.105,113.105,113.105,0
2018/10/31,07:45:00,113.100,113.105,113.100,113.100,0
2018/10/31,07:46:00,113.100,113.105,113.100,113.105,0
2018/10/31,07:48:00,113.100,113.105,113.100,113.105,0
2018/10/31,07:51:00,113.100,113.105,113.100,113.100,0
2018/10/31,07:53:00,113.095,113.100,113.090,113.100,0
2018/10/31,07:54:00,113.095,113.105,113.095,113.105,0
2018/10/31,07:56:00,113.100,113.105,113.100,113.105,0
2018/10/31,07:57:00,113.100,113.105,113.100,113.105,0
2018/10/31,07:58:00,113.105,113.105,113.095,113.105,0
2018/10/31,07:59:00,113.100,113.105,113.100,113.100,0
2018/10/31,08:00:00,113.100,113.100,113.090,113.090,0
2018/10/31,08:01:00,113.090,113.100,113.090,113.100,0
2018/10/31,08:02:00,113.095,113.095,113.075,113.080,0
2018/10/31,08:03:00,113.075,113.085,113.075,113.085,0
2018/10/31,08:04:00,113.080,113.085,113.075,113.080,0
2018/10/31,08:05:00,113.075,113.080,113.075,113.080,0
2018/10/31,08:06:00,113.075,113.080,113.075,113.080,0
2018/10/31,08:07:00,113.075,113.080,113.060,113.060,0
2018/10/31,08:09:00,113.065,113.065,113.065,113.065,0
2018/10/31,08:10:00,113.065,113.065,113.060,113.065,0
2018/10/31,08:11:00,113.060,113.065,113.060,113.060,0
2018/10/31,08:12:00,113.055,113.055,113.055,113.055,0
2018/10/31,08:14:00,113.055,113.055,113.055,113.055,0
2018/10/31,08:15:00,113.050,113.060,113.050,113.055,0
2018/10/31,08:16:00,113.060,113.070,113.055,113.070,0
2018/10/31,08:17:00,113.070,113.070,113.070,113.070,0
2018/10/31,08:18:00,113.070,113.070,113.070,113.070,0
2018/10/31,08:19:00,113.065,113.065,113.060,113.060,0
2018/10/31,08:20:00,113.065,113.065,113.055,113.065,0
2018/10/31,08:21:00,113.070,113.085,113.070,113.080,0
2018/10/31,08:22:00,113.080,113.090,113.080,113.090,0
2018/10/31,08:23:00,113.090,113.090,113.085,113.090,0
2018/10/31,08:24:00,113.090,113.090,113.085,113.085,0
2018/10/31,08:25:00,113.085,113.085,113.075,113.075,0
2018/10/31,08:26:00,113.080,113.080,113.080,113.080,0
2018/10/31,08:27:00,113.080,113.080,113.080,113.080,0
2018/10/31,08:29:00,113.075,113.080,113.075,113.075,0
2018/10/31,08:30:00,113.075,113.075,113.070,113.075,0
2018/10/31,08:31:00,113.080,113.080,113.080,113.080,0
2018/10/31,08:32:00,113.075,113.075,113.060,113.070,0
2018/10/31,08:33:00,113.065,113.070,113.065,113.070,0
2018/10/31,08:34:00,113.070,113.070,113.060,113.060,0
2018/10/31,08:35:00,113.060,113.060,113.060,113.060,0
2018/10/31,08:36:00,113.060,113.060,113.060,113.060,0
2018/10/31,08:37:00,113.060,113.060,113.060,113.060,0
2018/10/31,08:38:00,113.060,113.060,113.060,113.060,0
2018/10/31,08:39:00,113.055,113.060,113.055,113.055,0
2018/10/31,08:40:00,113.050,113.050,113.050,113.050,0
2018/10/31,08:41:00,113.045,113.045,113.040,113.040,0
2018/10/31,08:42:00,113.045,113.045,113.040,113.045,0
2018/10/31,08:44:00,113.040,113.045,113.040,113.045,0
2018/10/31,08:45:00,113.050,113.055,113.040,113.040,0
2018/10/31,08:46:00,113.040,113.050,113.030,113.050,0
2018/10/31,08:47:00,113.045,113.065,113.045,113.065,0
2018/10/31,08:48:00,113.060,113.060,113.040,113.040,0
2018/10/31,08:49:00,113.035,113.035,113.035,113.035,0
2018/10/31,08:50:00,113.040,113.055,113.040,113.055,0
2018/10/31,08:51:00,113.050,113.050,113.045,113.045,0
2018/10/31,08:52:00,113.040,113.050,113.040,113.050,0
2018/10/31,08:53:00,113.045,113.060,113.045,113.055,0
2018/10/31,08:54:00,113.050,113.060,113.050,113.055,0
2018/10/31,08:55:00,113.055,113.065,113.055,113.065,0
2018/10/31,08:56:00,113.065,113.065,113.065,113.065,0
2018/10/31,08:57:00,113.065,113.065,113.065,113.065,0
2018/10/31,08:58:00,113.065,113.065,113.065,113.065,0
2018/10/31,08:59:00,113.060,113.070,113.060,113.065,0
2018/10/31,09:00:00,113.065,113.075,113.065,113.075,0
2018/10/31,09:01:00,113.080,113.080,113.050,113.055,0
2018/10/31,09:02:00,113.050,113.065,113.050,113.065,0
2018/10/31,09:03:00,113.075,113.085,113.070,113.075,0
2018/10/31,09:04:00,113.080,113.090,113.060,113.060,0
2018/10/31,09:05:00,113.065,113.075,113.045,113.075,0
2018/10/31,09:06:00,113.070,113.075,113.050,113.050,0
2018/10/31,09:07:00,113.050,113.065,113.050,113.055,0
2018/10/31,09:08:00,113.055,113.055,113.045,113.055,0
2018/10/31,09:09:00,113.055,113.055,113.050,113.050,0
2018/10/31,09:10:00,113.055,113.080,113.055,113.075,0
2018/10/31,09:11:00,113.070,113.075,113.060,113.075,0
2018/10/31,09:12:00,113.080,113.095,113.080,113.090,0
2018/10/31,09:13:00,113.095,113.100,113.090,113.090,0
2018/10/31,09:14:00,113.090,113.120,113.090,113.120,0
2018/10/31,09:15:00,113.115,113.120,113.110,113.115,0
2018/10/31,09:16:00,113.115,113.140,113.115,113.135,0
2018/10/31,09:17:00,113.130,113.130,113.125,113.125,0
2018/10/31,09:18:00,113.125,113.145,113.125,113.140,0
2018/10/31,09:19:00,113.140,113.145,113.125,113.130,0
2018/10/31,09:20:00,113.130,113.135,113.125,113.130,0
2018/10/31,09:21:00,113.135,113.140,113.125,113.125,0
2018/10/31,09:22:00,113.120,113.125,113.115,113.120,0
2018/10/31,09:23:00,113.115,113.125,113.110,113.120,0
2018/10/31,09:24:00,113.115,113.125,113.110,113.110,0
2018/10/31,09:25:00,113.110,113.110,113.110,113.110,0
2018/10/31,09:26:00,113.110,113.110,113.105,113.110,0
2018/10/31,09:27:00,113.105,113.115,113.090,113.110,0
2018/10/31,09:28:00,113.115,113.115,113.105,113.110,0
2018/10/31,09:29:00,113.115,113.115,113.110,113.110,0
2018/10/31,09:30:00,113.110,113.110,113.105,113.110,0
2018/10/31,09:31:00,113.110,113.125,113.110,113.120,0
2018/10/31,09:32:00,113.120,113.135,113.120,113.135,0
2018/10/31,09:33:00,113.140,113.140,113.120,113.140,0
2018/10/31,09:34:00,113.140,113.150,113.125,113.130,0
2018/10/31,09:35:00,113.130,113.135,113.120,113.135,0
2018/10/31,09:36:00,113.130,113.150,113.130,113.145,0
2018/10/31,09:37:00,113.140,113.145,113.125,113.125,0
2018/10/31,09:38:00,113.130,113.130,113.125,113.125,0
2018/10/31,09:39:00,113.130,113.130,113.110,113.110,0
2018/10/31,09:40:00,113.105,113.135,113.100,113.135,0
2018/10/31,09:41:00,113.135,113.140,113.130,113.140,0
2018/10/31,09:42:00,113.135,113.140,113.130,113.140,0
2018/10/31,09:43:00,113.140,113.150,113.135,113.135,0
2018/10/31,09:44:00,113.135,113.140,113.130,113.135,0
2018/10/31,09:45:00,113.140,113.145,113.140,113.140,0
2018/10/31,09:46:00,113.135,113.165,113.135,113.165,0
2018/10/31,09:47:00,113.165,113.170,113.160,113.165,0
2018/10/31,09:48:00,113.160,113.165,113.150,113.160,0
2018/10/31,09:49:00,113.155,113.160,113.155,113.155,0
2018/10/31,09:50:00,113.160,113.180,113.160,113.175,0
2018/10/31,09:51:00,113.175,113.195,113.160,113.195,0
2018/10/31,09:52:00,113.190,113.225,113.190,113.220,0
2018/10/31,09:53:00,113.220,113.230,113.220,113.230,0
2018/10/31,09:54:00,113.235,113.270,113.230,113.260,0
2018/10/31,09:55:00,113.260,113.265,113.245,113.245,0
2018/10/31,09:56:00,113.260,113.260,113.220,113.225,0
2018/10/31,09:57:00,113.230,113.245,113.225,113.230,0
2018/10/31,09:58:00,113.235,113.235,113.220,113.225,0
2018/10/31,09:59:00,113.230,113.235,113.225,113.235,0
2018/10/31,10:00:00,113.235,113.245,113.230,113.240,0
2018/10/31,10:01:00,113.240,113.250,113.225,113.240,0
2018/10/31,10:02:00,113.245,113.255,113.230,113.255,0
2018/10/31,10:03:00,113.255,113.275,113.255,113.275,0
2018/10/31,10:04:00,113.275,113.290,113.275,113.285,0
2018/10/31,10:05:00,113.280,113.285,113.260,113.265,0
2018/10/31,10:06:00,113.265,113.270,113.260,113.265,0
2018/10/31,10:07:00,113.270,113.270,113.260,113.260,0
2018/10/31,10:08:00,113.255,113.260,113.245,113.245,0
2018/10/31,10:09:00,113.245,113.270,113.245,113.265,0
2018/10/31,10:10:00,113.270,113.295,113.265,113.295,0
2018/10/31,10:11:00,113.300,113.300,113.285,113.290,0
2018/10/31,10:12:00,113.295,113.300,113.285,113.295,0
2018/10/31,10:13:00,113.300,113.330,113.295,113.330,0
2018/10/31,10:14:00,113.325,113.325,113.280,113.290,0
2018/10/31,10:15:00,113.285,113.290,113.280,113.280,0
2018/10/31,10:16:00,113.285,113.285,113.265,113.275,0
2018/10/31,10:17:00,113.275,113.275,113.270,113.275,0
2018/10/31,10:18:00,113.275,113.275,113.270,113.275,0
2018/10/31,10:19:00,113.265,113.275,113.265,113.270,0
2018/10/31,10:20:00,113.265,113.275,113.260,113.270,0
2018/10/31,10:21:00,113.275,113.275,113.255,113.260,0
2018/10/31,10:22:00,113.255,113.265,113.255,113.260,0
2018/10/31,10:23:00,113.260,113.265,113.240,113.240,0
2018/10/31,10:24:00,113.245,113.255,113.230,113.235,0
2018/10/31,10:25:00,113.240,113.260,113.240,113.250,0
2018/10/31,10:26:00,113.255,113.265,113.250,113.260,0
2018/10/31,10:27:00,113.260,113.260,113.245,113.250,0
2018/10/31,10:28:00,113.250,113.250,113.245,113.245,0
2018/10/31,10:29:00,113.250,113.250,113.240,113.250,0
2018/10/31,10:30:00,113.250,113.270,113.250,113.260,0
2018/10/31,10:31:00,113.265,113.265,113.225,113.230,0
2018/10/31,10:32:00,113.225,113.240,113.215,113.235,0
2018/10/31,10:33:00,113.235,113.250,113.235,113.250,0
2018/10/31,10:34:00,113.255,113.260,113.250,113.250,0
2018/10/31,10:35:00,113.245,113.245,113.215,113.225,0
2018/10/31,10:36:00,113.215,113.235,113.215,113.220,0
2018/10/31,10:37:00,113.215,113.230,113.200,113.230,0
2018/10/31,10:38:00,113.225,113.235,113.220,113.235,0
2018/10/31,10:39:00,113.235,113.240,113.235,113.240,0
2018/10/31,10:40:00,113.240,113.240,113.230,113.235,0
2018/10/31,10:41:00,113.230,113.230,113.220,113.220,0
2018/10/31,10:42:00,113.220,113.220,113.210,113.220,0
2018/10/31,10:43:00,113.215,113.235,113.205,113.205,0
2018/10/31,10:44:00,113.210,113.225,113.210,113.215,0
2018/10/31,10:45:00,113.215,113.215,113.210,113.215,0
2018/10/31,10:46:00,113.215,113.215,113.210,113.210,0
2018/10/31,10:47:00,113.210,113.215,113.205,113.210,0
2018/10/31,10:48:00,113.215,113.215,113.210,113.210,0
2018/10/31,10:49:00,113.215,113.215,113.210,113.215,0
2018/10/31,10:50:00,113.215,113.230,113.215,113.230,0
2018/10/31,10:51:00,113.230,113.240,113.230,113.240,0
2018/10/31,10:53:00,113.235,113.235,113.230,113.235,0
2018/10/31,10:54:00,113.235,113.255,113.235,113.245,0
2018/10/31,10:55:00,113.250,113.250,113.235,113.240,0
2018/10/31,10:56:00,113.235,113.240,113.235,113.240,0
2018/10/31,10:57:00,113.235,113.235,113.230,113.235,0
2018/10/31,10:58:00,113.235,113.240,113.230,113.230,0
2018/10/31,10:59:00,113.230,113.230,113.225,113.230,0
2018/10/31,11:00:00,113.225,113.235,113.225,113.235,0
2018/10/31,11:01:00,113.235,113.235,113.225,113.225,0
2018/10/31,11:02:00,113.230,113.230,113.220,113.225,0
2018/10/31,11:03:00,113.225,113.230,113.225,113.230,0
2018/10/31,11:04:00,113.230,113.235,113.225,113.225,0
2018/10/31,11:05:00,113.225,113.225,113.210,113.210,0
2018/10/31,11:06:00,113.210,113.210,113.200,113.200,0
2018/10/31,11:07:00,113.195,113.210,113.195,113.205,0
2018/10/31,11:08:00,113.205,113.210,113.205,113.210,0
2018/10/31,11:09:00,113.205,113.210,113.200,113.210,0
2018/10/31,11:10:00,113.205,113.205,113.195,113.195,0
2018/10/31,11:11:00,113.200,113.200,113.190,113.195,0
2018/10/31,11:12:00,113.190,113.200,113.190,113.200,0
2018/10/31,11:13:00,113.200,113.200,113.195,113.200,0
2018/10/31,11:14:00,113.205,113.210,113.200,113.210,0
2018/10/31,11:15:00,113.215,113.220,113.210,113.220,0
2018/10/31,11:16:00,113.220,113.220,113.205,113.205,0
2018/10/31,11:17:00,113.205,113.205,113.195,113.200,0
2018/10/31,11:18:00,113.195,113.205,113.195,113.205,0
2018/10/31,11:19:00,113.205,113.205,113.180,113.180,0
2018/10/31,11:20:00,113.180,113.200,113.180,113.200,0
2018/10/31,11:21:00,113.195,113.200,113.190,113.190,0
2018/10/31,11:22:00,113.190,113.190,113.185,113.190,0
2018/10/31,11:23:00,113.185,113.185,113.170,113.175,0
2018/10/31,11:24:00,113.175,113.175,113.165,113.165,0
2018/10/31,11:25:00,113.170,113.175,113.160,113.170,0
2018/10/31,11:26:00,113.175,113.175,113.170,113.170,0
2018/10/31,11:27:00,113.175,113.175,113.170,113.170,0
2018/10/31,11:28:00,113.170,113.170,113.160,113.160,0
2018/10/31,11:29:00,113.155,113.160,113.150,113.160,0
2018/10/31,11:30:00,113.155,113.155,113.150,113.150,0
2018/10/31,11:31:00,113.155,113.155,113.135,113.140,0
2018/10/31,11:33:00,113.145,113.150,113.145,113.150,0
2018/10/31,11:34:00,113.150,113.155,113.150,113.150,0
2018/10/31,11:35:00,113.145,113.145,113.140,113.140,0
2018/10/31,11:36:00,113.135,113.140,113.135,113.135,0
2018/10/31,11:37:00,113.135,113.140,113.135,113.140,0
2018/10/31,11:38:00,113.145,113.145,113.130,113.130,0
2018/10/31,11:39:00,113.130,113.130,113.130,113.130,0
2018/10/31,11:40:00,113.130,113.140,113.130,113.135,0
2018/10/31,11:41:00,113.140,113.140,113.135,113.140,0
2018/10/31,11:42:00,113.140,113.140,113.140,113.140,0
2018/10/31,11:43:00,113.145,113.155,113.145,113.150,0
2018/10/31,11:44:00,113.150,113.160,113.150,113.160,0
2018/10/31,11:45:00,113.160,113.160,113.155,113.160,0
2018/10/31,11:46:00,113.155,113.160,113.155,113.155,0
2018/10/31,11:47:00,113.150,113.155,113.150,113.150,0
2018/10/31,11:49:00,113.145,113.150,113.145,113.145,0
2018/10/31,11:50:00,113.140,113.140,113.135,113.135,0
2018/10/31,11:51:00,113.140,113.140,113.130,113.135,0
2018/10/31,11:52:00,113.130,113.135,113.130,113.130,0
2018/10/31,11:53:00,113.130,113.140,113.130,113.140,0
2018/10/31,11:54:00,113.140,113.150,113.140,113.145,0
2018/10/31,11:55:00,113.140,113.140,113.135,113.140,0
2018/10/31,11:56:00,113.140,113.140,113.140,113.140,0
2018/10/31,11:57:00,113.140,113.150,113.140,113.140,0
2018/10/31,11:58:00,113.140,113.150,113.135,113.145,0
2018/10/31,11:59:00,113.145,113.145,113.145,113.145,0
2018/10/31,12:00:00,113.145,113.150,113.140,113.145,0
2018/10/31,12:01:00,113.150,113.150,113.140,113.140,0
2018/10/31,12:02:00,113.140,113.160,113.140,113.160,0
2018/10/31,12:03:00,113.165,113.165,113.160,113.165,0
2018/10/31,12:04:00,113.165,113.165,113.165,113.165,0
2018/10/31,12:05:00,113.165,113.170,113.165,113.170,0
2018/10/31,12:06:00,113.180,113.180,113.170,113.175,0
2018/10/31,12:07:00,113.175,113.180,113.175,113.180,0
2018/10/31,12:08:00,113.180,113.180,113.175,113.180,0
2018/10/31,12:09:00,113.175,113.195,113.145,113.145,0
2018/10/31,12:10:00,113.145,113.195,113.145,113.190,0
2018/10/31,12:11:00,113.180,113.180,113.165,113.170,0
2018/10/31,12:12:00,113.170,113.190,113.170,113.190,0
2018/10/31,12:13:00,113.185,113.195,113.185,113.190,0
2018/10/31,12:14:00,113.190,113.200,113.190,113.195,0
2018/10/31,12:15:00,113.195,113.195,113.180,113.195,0
2018/10/31,12:16:00,113.195,113.205,113.195,113.205,0
2018/10/31,12:17:00,113.205,113.210,113.200,113.200,0
2018/10/31,12:18:00,113.200,113.210,113.195,113.205,0
2018/10/31,12:19:00,113.205,113.205,113.200,113.200,0
2018/10/31,12:20:00,113.200,113.200,113.190,113.190,0
2018/10/31,12:21:00,113.190,113.195,113.190,113.190,0
2018/10/31,12:22:00,113.190,113.195,113.185,113.190,0
2018/10/31,12:23:00,113.185,113.210,113.185,113.210,0
2018/10/31,12:24:00,113.215,113.220,113.215,113.220,0
2018/10/31,12:25:00,113.220,113.220,113.210,113.215,0
2018/10/31,12:26:00,113.210,113.230,113.210,113.225,0
2018/10/31,12:27:00,113.220,113.225,113.215,113.215,0
2018/10/31,12:28:00,113.215,113.215,113.210,113.210,0
2018/10/31,12:29:00,113.210,113.210,113.205,113.205,0
2018/10/31,12:30:00,113.210,113.210,113.190,113.190,0
2018/10/31,12:31:00,113.195,113.205,113.185,113.190,0
2018/10/31,12:32:00,113.185,113.185,113.175,113.180,0
2018/10/31,12:33:00,113.175,113.185,113.175,113.180,0
2018/10/31,12:34:00,113.185,113.185,113.175,113.180,0
2018/10/31,12:35:00,113.180,113.185,113.180,113.180,0
2018/10/31,12:36:00,113.180,113.180,113.165,113.180,0
2018/10/31,12:37:00,113.180,113.190,113.180,113.190,0
2018/10/31,12:38:00,113.190,113.205,113.190,113.205,0
2018/10/31,12:39:00,113.205,113.210,113.200,113.205,0
2018/10/31,12:40:00,113.205,113.210,113.205,113.205,0
2018/10/31,12:41:00,113.205,113.225,113.205,113.220,0
2018/10/31,12:42:00,113.220,113.220,113.215,113.220,0
2018/10/31,12:43:00,113.220,113.225,113.220,113.225,0
2018/10/31,12:44:00,113.225,113.225,113.215,113.220,0
2018/10/31,12:45:00,113.225,113.225,113.215,113.220,0
2018/10/31,12:46:00,113.215,113.235,113.210,113.230,0
2018/10/31,12:47:00,113.225,113.250,113.225,113.240,0
2018/10/31,12:48:00,113.240,113.250,113.230,113.245,0
2018/10/31,12:49:00,113.245,113.245,113.240,113.240,0
2018/10/31,12:50:00,113.240,113.250,113.240,113.245,0
2018/10/31,12:51:00,113.250,113.250,113.240,113.240,0
2018/10/31,12:52:00,113.235,113.240,113.230,113.240,0
2018/10/31,12:53:00,113.240,113.245,113.240,113.245,0
2018/10/31,12:54:00,113.245,113.250,113.240,113.245,0
2018/10/31,12:55:00,113.245,113.245,113.235,113.240,0
2018/10/31,12:56:00,113.235,113.240,113.235,113.235,0
2018/10/31,12:57:00,113.235,113.235,113.230,113.230,0
2018/10/31,12:58:00,113.225,113.240,113.225,113.240,0
2018/10/31,12:59:00,113.240,113.245,113.240,113.245,0
2018/10/31,13:00:00,113.245,113.250,113.240,113.245,0
2018/10/31,13:01:00,113.240,113.245,113.230,113.230,0
2018/10/31,13:02:00,113.230,113.230,113.225,113.230,0
2018/10/31,13:03:00,113.225,113.225,113.220,113.225,0
2018/10/31,13:04:00,113.220,113.220,113.220,113.220,0
2018/10/31,13:05:00,113.225,113.225,113.220,113.220,0
2018/10/31,13:06:00,113.220,113.220,113.210,113.210,0
2018/10/31,13:07:00,113.210,113.210,113.210,113.210,0
2018/10/31,13:08:00,113.210,113.215,113.210,113.215,0
2018/10/31,13:09:00,113.220,113.220,113.210,113.210,0
2018/10/31,13:10:00,113.215,113.220,113.215,113.220,0
2018/10/31,13:11:00,113.215,113.215,113.200,113.205,0
2018/10/31,13:13:00,113.200,113.200,113.191,113.200,0
2018/10/31,13:14:00,113.195,113.200,113.190,113.190,0
2018/10/31,13:15:00,113.195,113.195,113.190,113.190,0
2018/10/31,13:16:00,113.195,113.200,113.190,113.195,0
2018/10/31,13:17:00,113.195,113.200,113.190,113.200,0
2018/10/31,13:18:00,113.190,113.190,113.180,113.185,0
2018/10/31,13:19:00,113.190,113.205,113.185,113.205,0
2018/10/31,13:20:00,113.205,113.205,113.200,113.200,0
2018/10/31,13:21:00,113.200,113.200,113.190,113.200,0
2018/10/31,13:22:00,113.205,113.210,113.205,113.205,0
2018/10/31,13:23:00,113.205,113.205,113.200,113.205,0
2018/10/31,13:24:00,113.205,113.205,113.200,113.205,0
2018/10/31,13:25:00,113.205,113.205,113.200,113.205,0
2018/10/31,13:26:00,113.205,113.205,113.200,113.205,0
2018/10/31,13:27:00,113.210,113.210,113.210,113.210,0
2018/10/31,13:28:00,113.210,113.215,113.210,113.215,0
2018/10/31,13:29:00,113.220,113.220,113.220,113.220,0
2018/10/31,13:30:00,113.220,113.220,113.215,113.220,0
2018/10/31,13:31:00,113.215,113.220,113.215,113.215,0
2018/10/31,13:32:00,113.215,113.215,113.215,113.215,0
2018/10/31,13:33:00,113.220,113.220,113.220,113.220,0
2018/10/31,13:34:00,113.215,113.220,113.215,113.215,0
2018/10/31,13:35:00,113.210,113.215,113.210,113.210,0
2018/10/31,13:36:00,113.210,113.210,113.200,113.205,0
2018/10/31,13:37:00,113.200,113.210,113.200,113.210,0
2018/10/31,13:38:00,113.205,113.210,113.200,113.200,0
2018/10/31,13:39:00,113.200,113.200,113.195,113.195,0
2018/10/31,13:40:00,113.195,113.200,113.185,113.185,0
2018/10/31,13:41:00,113.195,113.195,113.180,113.185,0
2018/10/31,13:42:00,113.185,113.200,113.185,113.195,0
2018/10/31,13:43:00,113.200,113.205,113.200,113.205,0
2018/10/31,13:44:00,113.205,113.205,113.205,113.205,0
2018/10/31,13:45:00,113.200,113.205,113.200,113.205,0
2018/10/31,13:46:00,113.205,113.205,113.200,113.200,0
2018/10/31,13:47:00,113.205,113.205,113.205,113.205,0
2018/10/31,13:48:00,113.205,113.210,113.205,113.210,0
2018/10/31,13:49:00,113.210,113.215,113.205,113.210,0
2018/10/31,13:50:00,113.215,113.215,113.215,113.215,0
2018/10/31,13:51:00,113.210,113.215,113.205,113.205,0
2018/10/31,13:52:00,113.200,113.200,113.200,113.200,0
2018/10/31,13:53:00,113.200,113.200,113.200,113.200,0
2018/10/31,13:54:00,113.200,113.220,113.200,113.220,0
2018/10/31,13:55:00,113.221,113.240,113.221,113.235,0
2018/10/31,13:56:00,113.240,113.240,113.230,113.230,0
2018/10/31,13:57:00,113.225,113.225,113.215,113.220,0
2018/10/31,13:58:00,113.220,113.225,113.220,113.225,0
2018/10/31,13:59:00,113.225,113.235,113.225,113.230,0
2018/10/31,14:00:00,113.235,113.240,113.230,113.235,0
2018/10/31,14:01:00,113.235,113.240,113.225,113.240,0
2018/10/31,14:02:00,113.235,113.235,113.235,113.235,0
2018/10/31,14:03:00,113.230,113.240,113.225,113.240,0
2018/10/31,14:04:00,113.240,113.245,113.235,113.245,0
2018/10/31,14:05:00,113.245,113.250,113.245,113.250,0
2018/10/31,14:06:00,113.250,113.260,113.250,113.255,0
2018/10/31,14:07:00,113.255,113.260,113.250,113.260,0
2018/10/31,14:08:00,113.260,113.265,113.260,113.265,0
2018/10/31,14:09:00,113.260,113.265,113.255,113.255,0
2018/10/31,14:10:00,113.255,113.260,113.245,113.255,0
2018/10/31,14:11:00,113.255,113.265,113.255,113.260,0
2018/10/31,14:12:00,113.260,113.265,113.255,113.260,0
2018/10/31,14:13:00,113.260,113.270,113.255,113.260,0
2018/10/31,14:14:00,113.260,113.280,113.260,113.275,0
2018/10/31,14:15:00,113.275,113.280,113.275,113.275,0
2018/10/31,14:16:00,113.280,113.290,113.280,113.290,0
2018/10/31,14:17:00,113.295,113.295,113.290,113.290,0
2018/10/31,14:18:00,113.290,113.300,113.290,113.300,0
2018/10/31,14:19:00,113.300,113.300,113.290,113.300,0
2018/10/31,14:20:00,113.305,113.305,113.295,113.295,0
2018/10/31,14:21:00,113.295,113.295,113.290,113.290,0
2018/10/31,14:22:00,113.290,113.295,113.285,113.290,0
2018/10/31,14:23:00,113.285,113.285,113.280,113.280,0
2018/10/31,14:24:00,113.285,113.285,113.280,113.285,0
2018/10/31,14:25:00,113.290,113.290,113.285,113.285,0
2018/10/31,14:26:00,113.290,113.320,113.290,113.315,0
2018/10/31,14:27:00,113.310,113.310,113.305,113.305,0
2018/10/31,14:28:00,113.310,113.320,113.305,113.320,0
2018/10/31,14:29:00,113.315,113.325,113.315,113.315,0
2018/10/31,14:30:00,113.320,113.320,113.300,113.300,0
2018/10/31,14:31:00,113.305,113.315,113.300,113.305,0
2018/10/31,14:32:00,113.310,113.315,113.305,113.310,0
2018/10/31,14:33:00,113.315,113.325,113.300,113.300,0
2018/10/31,14:34:00,113.305,113.320,113.300,113.315,0
2018/10/31,14:35:00,113.315,113.315,113.305,113.305,0
2018/10/31,14:36:00,113.300,113.320,113.300,113.320,0
2018/10/31,14:37:00,113.315,113.320,113.310,113.310,0
2018/10/31,14:38:00,113.310,113.315,113.300,113.305,0
2018/10/31,14:39:00,113.300,113.310,113.300,113.300,0
2018/10/31,14:40:00,113.300,113.310,113.290,113.295,0
2018/10/31,14:41:00,113.295,113.300,113.290,113.300,0
2018/10/31,14:42:00,113.300,113.340,113.295,113.310,0
2018/10/31,14:43:00,113.315,113.320,113.295,113.295,0
2018/10/31,14:44:00,113.300,113.300,113.275,113.285,0
2018/10/31,14:45:00,113.290,113.295,113.280,113.285,0
2018/10/31,14:46:00,113.280,113.285,113.270,113.270,0
2018/10/31,14:47:00,113.265,113.285,113.265,113.285,0
2018/10/31,14:48:00,113.285,113.300,113.285,113.285,0
2018/10/31,14:49:00,113.280,113.285,113.280,113.285,0
2018/10/31,14:50:00,113.280,113.280,113.280,113.280,0
2018/10/31,14:51:00,113.285,113.285,113.275,113.275,0
2018/10/31,14:52:00,113.270,113.275,113.270,113.270,0
2018/10/31,14:53:00,113.275,113.285,113.275,113.280,0
2018/10/31,14:54:00,113.280,113.280,113.275,113.275,0
2018/10/31,14:55:00,113.275,113.275,113.275,113.275,0
2018/10/31,14:56:00,113.270,113.275,113.265,113.275,0
2018/10/31,14:57:00,113.275,113.280,113.270,113.270,0
2018/10/31,14:58:00,113.270,113.270,113.270,113.270,0
2018/10/31,14:59:00,113.270,113.270,113.260,113.260,0
2018/10/31,15:00:00,113.265,113.280,113.260,113.270,0
2018/10/31,15:01:00,113.275,113.290,113.275,113.285,0
2018/10/31,15:02:00,113.280,113.290,113.280,113.285,0
2018/10/31,15:03:00,113.290,113.290,113.280,113.280,0
2018/10/31,15:04:00,113.285,113.285,113.275,113.275,0
2018/10/31,15:05:00,113.280,113.280,113.270,113.275,0
2018/10/31,15:06:00,113.275,113.280,113.270,113.280,0
2018/10/31,15:08:00,113.285,113.290,113.285,113.290,0
2018/10/31,15:09:00,113.290,113.290,113.265,113.265,0
2018/10/31,15:10:00,113.270,113.270,113.260,113.270,0
2018/10/31,15:11:00,113.275,113.275,113.245,113.245,0
2018/10/31,15:12:00,113.240,113.240,113.230,113.230,0
2018/10/31,15:13:00,113.235,113.245,113.235,113.235,0
2018/10/31,15:14:00,113.235,113.240,113.235,113.240,0
2018/10/31,15:15:00,113.235,113.235,113.235,113.235,0
2018/10/31,15:16:00,113.235,113.235,113.230,113.230,0
2018/10/31,15:17:00,113.235,113.235,113.230,113.230,0
2018/10/31,15:18:00,113.230,113.230,113.225,113.230,0
2018/10/31,15:19:00,113.230,113.230,113.230,113.230,0
2018/10/31,15:20:00,113.230,113.230,113.225,113.225,0
2018/10/31,15:21:00,113.230,113.230,113.215,113.215,0
2018/10/31,15:22:00,113.220,113.230,113.205,113.225,0
2018/10/31,15:23:00,113.220,113.225,113.220,113.225,0
2018/10/31,15:24:00,113.225,113.230,113.220,113.230,0
2018/10/31,15:25:00,113.230,113.240,113.230,113.240,0
2018/10/31,15:26:00,113.235,113.240,113.230,113.240,0
2018/10/31,15:27:00,113.240,113.240,113.235,113.240,0
2018/10/31,15:28:00,113.235,113.240,113.230,113.240,0
2018/10/31,15:29:00,113.235,113.240,113.230,113.240,0
2018/10/31,15:30:00,113.235,113.240,113.235,113.240,0
2018/10/31,15:31:00,113.235,113.235,113.220,113.225,0
2018/10/31,15:32:00,113.230,113.230,113.220,113.230,0
2018/10/31,15:33:00,113.225,113.230,113.225,113.225,0
2018/10/31,15:34:00,113.230,113.235,113.225,113.225,0
2018/10/31,15:35:00,113.230,113.235,113.215,113.215,0
2018/10/31,15:36:00,113.220,113.225,113.220,113.225,0
2018/10/31,15:37:00,113.220,113.220,113.215,113.215,0
2018/10/31,15:38:00,113.210,113.220,113.210,113.220,0
2018/10/31,15:39:00,113.220,113.230,113.220,113.230,0
2018/10/31,15:41:00,113.235,113.235,113.230,113.230,0
2018/10/31,15:42:00,113.235,113.245,113.235,113.245,0
2018/10/31,15:43:00,113.245,113.245,113.235,113.235,0
2018/10/31,15:44:00,113.240,113.240,113.230,113.230,0
2018/10/31,15:45:00,113.235,113.240,113.235,113.235,0
2018/10/31,15:46:00,113.230,113.235,113.230,113.235,0
2018/10/31,15:47:00,113.240,113.240,113.230,113.240,0
2018/10/31,15:48:00,113.240,113.240,113.235,113.235,0
2018/10/31,15:49:00,113.235,113.245,113.235,113.245,0
2018/10/31,15:50:00,113.240,113.240,113.220,113.220,0
2018/10/31,15:51:00,113.220,113.225,113.220,113.225,0
2018/10/31,15:52:00,113.225,113.225,113.210,113.215,0
2018/10/31,15:53:00,113.215,113.215,113.200,113.205,0
2018/10/31,15:54:00,113.200,113.205,113.190,113.200,0
2018/10/31,15:55:00,113.195,113.205,113.185,113.185,0
2018/10/31,15:56:00,113.185,113.190,113.170,113.175,0
2018/10/31,15:57:00,113.175,113.175,113.165,113.170,0
2018/10/31,15:58:00,113.160,113.160,113.150,113.150,0
2018/10/31,15:59:00,113.150,113.150,113.150,113.150,0
2018/10/31,16:00:00,113.150,113.175,113.145,113.175,0
2018/10/31,16:01:00,113.175,113.185,113.175,113.185,0
2018/10/31,16:02:00,113.185,113.190,113.175,113.175,0
2018/10/31,16:03:00,113.170,113.185,113.170,113.185,0
2018/10/31,16:04:00,113.185,113.190,113.180,113.190,0
2018/10/31,16:05:00,113.190,113.200,113.190,113.195,0
2018/10/31,16:06:00,113.195,113.215,113.190,113.205,0
2018/10/31,16:07:00,113.210,113.220,113.210,113.215,0
2018/10/31,16:08:00,113.210,113.215,113.195,113.210,0
2018/10/31,16:09:00,113.205,113.210,113.195,113.195,0
2018/10/31,16:10:00,113.190,113.200,113.190,113.200,0
2018/10/31,16:11:00,113.200,113.225,113.200,113.225,0
2018/10/31,16:12:00,113.225,113.240,113.220,113.240,0
2018/10/31,16:13:00,113.235,113.235,113.200,113.200,0
2018/10/31,16:14:00,113.205,113.210,113.195,113.200,0
2018/10/31,16:15:00,113.200,113.210,113.200,113.200,0
2018/10/31,16:16:00,113.210,113.220,113.200,113.200,0
2018/10/31,16:17:00,113.205,113.215,113.205,113.210,0
2018/10/31,16:18:00,113.215,113.230,113.215,113.225,0
2018/10/31,16:19:00,113.220,113.235,113.220,113.235,0
2018/10/31,16:20:00,113.230,113.235,113.220,113.230,0
2018/10/31,16:21:00,113.225,113.225,113.210,113.220,0
2018/10/31,16:22:00,113.220,113.220,113.210,113.210,0
2018/10/31,16:23:00,113.205,113.210,113.200,113.200,0
2018/10/31,16:24:00,113.205,113.215,113.205,113.210,0
2018/10/31,16:25:00,113.205,113.220,113.200,113.215,0
2018/10/31,16:26:00,113.215,113.230,113.210,113.225,0
2018/10/31,16:27:00,113.225,113.225,113.210,113.210,0
2018/10/31,16:28:00,113.210,113.210,113.195,113.200,0
2018/10/31,16:29:00,113.195,113.200,113.190,113.195,0
2018/10/31,16:30:00,113.190,113.190,113.175,113.175,0
2018/10/31,16:31:00,113.180,113.180,113.160,113.160,0
2018/10/31,16:32:00,113.165,113.165,113.155,113.155,0
2018/10/31,16:33:00,113.155,113.160,113.150,113.160,0
2018/10/31,16:34:00,113.155,113.165,113.155,113.160,0
2018/10/31,16:35:00,113.160,113.175,113.160,113.170,0
2018/10/31,16:36:00,113.175,113.180,113.165,113.180,0
2018/10/31,16:37:00,113.180,113.180,113.165,113.170,0
2018/10/31,16:38:00,113.170,113.175,113.170,113.170,0
2018/10/31,16:39:00,113.165,113.170,113.160,113.160,0
2018/10/31,16:40:00,113.160,113.170,113.160,113.170,0
2018/10/31,16:41:00,113.160,113.180,113.160,113.180,0
2018/10/31,16:42:00,113.180,113.190,113.180,113.185,0
2018/10/31,16:43:00,113.190,113.195,113.180,113.185,0
2018/10/31,16:44:00,113.185,113.190,113.175,113.180,0
2018/10/31,16:45:00,113.180,113.185,113.180,113.180,0
2018/10/31,16:46:00,113.175,113.180,113.165,113.165,0
2018/10/31,16:47:00,113.165,113.180,113.155,113.175,0
2018/10/31,16:48:00,113.175,113.195,113.175,113.195,0
2018/10/31,16:49:00,113.200,113.200,113.190,113.195,0
2018/10/31,16:50:00,113.195,113.200,113.195,113.200,0
2018/10/31,16:51:00,113.195,113.205,113.190,113.205,0
2018/10/31,16:52:00,113.205,113.210,113.195,113.195,0
2018/10/31,16:53:00,113.200,113.210,113.185,113.190,0
2018/10/31,16:54:00,113.190,113.195,113.185,113.195,0
2018/10/31,16:55:00,113.200,113.205,113.195,113.205,0
2018/10/31,16:56:00,113.205,113.205,113.190,113.190,0
2018/10/31,16:57:00,113.195,113.195,113.185,113.195,0
2018/10/31,16:58:00,113.190,113.195,113.180,113.180,0
2018/10/31,16:59:00,113.180,113.190,113.175,113.190,0
2018/10/31,17:00:00,113.185,113.200,113.180,113.195,0
2018/10/31,17:01:00,113.200,113.220,113.200,113.210,0
2018/10/31,17:02:00,113.210,113.215,113.195,113.195,0
2018/10/31,17:03:00,113.195,113.205,113.190,113.205,0
2018/10/31,17:04:00,113.200,113.205,113.195,113.195,0
2018/10/31,17:05:00,113.200,113.205,113.150,113.160,0
2018/10/31,17:06:00,113.155,113.160,113.140,113.155,0
2018/10/31,17:07:00,113.155,113.165,113.145,113.150,0
2018/10/31,17:08:00,113.145,113.145,113.075,113.080,0
2018/10/31,17:09:00,113.085,113.085,113.070,113.075,0
2018/10/31,17:10:00,113.080,113.100,113.080,113.095,0
2018/10/31,17:11:00,113.095,113.115,113.090,113.115,0
2018/10/31,17:12:00,113.120,113.140,113.120,113.140,0
2018/10/31,17:13:00,113.135,113.135,113.125,113.125,0
2018/10/31,17:14:00,113.120,113.120,113.080,113.085,0
2018/10/31,17:15:00,113.085,113.085,113.055,113.065,0
2018/10/31,17:16:00,113.065,113.090,113.060,113.090,0
2018/10/31,17:17:00,113.090,113.100,113.080,113.080,0
2018/10/31,17:18:00,113.080,113.095,113.080,113.095,0
2018/10/31,17:19:00,113.095,113.100,113.090,113.090,0
2018/10/31,17:20:00,113.090,113.110,113.080,113.105,0
2018/10/31,17:21:00,113.110,113.130,113.105,113.130,0
2018/10/31,17:22:00,113.125,113.140,113.125,113.135,0
2018/10/31,17:23:00,113.135,113.150,113.135,113.145,0
2018/10/31,17:24:00,113.145,113.150,113.140,113.145,0
2018/10/31,17:25:00,113.145,113.145,113.130,113.140,0
2018/10/31,17:26:00,113.135,113.140,113.130,113.140,0
2018/10/31,17:27:00,113.145,113.145,113.130,113.135,0
2018/10/31,17:28:00,113.135,113.145,113.125,113.145,0
2018/10/31,17:29:00,113.140,113.145,113.105,113.110,0
2018/10/31,17:30:00,113.115,113.120,113.110,113.110,0
2018/10/31,17:31:00,113.105,113.125,113.100,113.100,0
2018/10/31,17:32:00,113.100,113.100,113.090,113.090,0
2018/10/31,17:33:00,113.090,113.100,113.090,113.095,0
2018/10/31,17:34:00,113.100,113.100,113.085,113.085,0
2018/10/31,17:35:00,113.090,113.105,113.085,113.090,0
2018/10/31,17:36:00,113.085,113.095,113.080,113.090,0
2018/10/31,17:37:00,113.085,113.085,113.070,113.085,0
2018/10/31,17:38:00,113.085,113.105,113.085,113.095,0
2018/10/31,17:39:00,113.100,113.100,113.060,113.060,0
2018/10/31,17:40:00,113.055,113.070,113.035,113.060,0
2018/10/31,17:41:00,113.055,113.070,113.055,113.065,0
2018/10/31,17:42:00,113.060,113.070,113.060,113.060,0
2018/10/31,17:43:00,113.055,113.060,113.040,113.055,0
2018/10/31,17:44:00,113.050,113.060,113.045,113.060,0
2018/10/31,17:45:00,113.060,113.090,113.060,113.090,0
2018/10/31,17:46:00,113.085,113.090,113.075,113.075,0
2018/10/31,17:47:00,113.075,113.080,113.070,113.075,0
2018/10/31,17:48:00,113.070,113.080,113.070,113.080,0
2018/10/31,17:49:00,113.075,113.080,113.075,113.080,0
2018/10/31,17:50:00,113.075,113.080,113.070,113.070,0
2018/10/31,17:51:00,113.075,113.075,113.070,113.070,0
2018/10/31,17:52:00,113.070,113.075,113.065,113.070,0
2018/10/31,17:53:00,113.070,113.080,113.070,113.080,0
2018/10/31,17:54:00,113.080,113.080,113.075,113.080,0
2018/10/31,17:55:00,113.080,113.095,113.080,113.095,0
2018/10/31,17:56:00,113.095,113.100,113.095,113.100,0
2018/10/31,17:57:00,113.100,113.105,113.100,113.105,0
2018/10/31,17:58:00,113.105,113.120,113.105,113.120,0
2018/10/31,17:59:00,113.120,113.120,113.120,113.120,0
2018/10/31,18:00:00,113.120,113.120,113.115,113.115,0
2018/10/31,18:01:00,113.120,113.125,113.110,113.110,0
2018/10/31,18:02:00,113.115,113.115,113.105,113.110,0
2018/10/31,18:03:00,113.115,113.120,113.115,113.120,0
2018/10/31,18:04:00,113.125,113.130,113.125,113.130,0
2018/10/31,18:05:00,113.125,113.125,113.120,113.120,0
2018/10/31,18:06:00,113.120,113.120,113.105,113.115,0
2018/10/31,18:07:00,113.110,113.115,113.105,113.110,0
2018/10/31,18:08:00,113.105,113.105,113.095,113.100,0
2018/10/31,18:09:00,113.100,113.115,113.100,113.115,0
2018/10/31,18:10:00,113.110,113.115,113.090,113.095,0
2018/10/31,18:11:00,113.100,113.105,113.095,113.100,0
2018/10/31,18:12:00,113.105,113.110,113.100,113.110,0
2018/10/31,18:13:00,113.115,113.120,113.110,113.120,0
2018/10/31,18:14:00,113.115,113.120,113.105,113.105,0
2018/10/31,18:15:00,113.110,113.125,113.110,113.115,0
2018/10/31,18:16:00,113.115,113.125,113.115,113.120,0
2018/10/31,18:17:00,113.115,113.120,113.110,113.115,0
2018/10/31,18:18:00,113.110,113.125,113.110,113.125,0
2018/10/31,18:19:00,113.125,113.145,113.125,113.140,0
2018/10/31,18:20:00,113.140,113.145,113.130,113.135,0
2018/10/31,18:21:00,113.130,113.135,113.125,113.130,0
2018/10/31,18:22:00,113.135,113.145,113.135,113.145,0
2018/10/31,18:23:00,113.145,113.150,113.140,113.145,0
2018/10/31,18:24:00,113.150,113.150,113.140,113.140,0
2018/10/31,18:25:00,113.135,113.150,113.135,113.140,0
2018/10/31,18:26:00,113.140,113.150,113.140,113.140,0
2018/10/31,18:27:00,113.145,113.145,113.135,113.140,0
2018/10/31,18:28:00,113.145,113.150,113.145,113.150,0
2018/10/31,18:29:00,113.150,113.150,113.150,113.150,0
2018/10/31,18:30:00,113.150,113.165,113.145,113.150,0
2018/10/31,18:31:00,113.150,113.150,113.135,113.135,0
2018/10/31,18:32:00,113.135,113.145,113.130,113.145,0
2018/10/31,18:33:00,113.140,113.150,113.140,113.150,0
2018/10/31,18:34:00,113.150,113.150,113.140,113.140,0
2018/10/31,18:35:00,113.140,113.150,113.135,113.150,0
2018/10/31,18:36:00,113.150,113.150,113.140,113.150,0
2018/10/31,18:37:00,113.150,113.160,113.140,113.140,0
2018/10/31,18:38:00,113.145,113.155,113.135,113.140,0
2018/10/31,18:39:00,113.135,113.140,113.125,113.130,0
2018/10/31,18:40:00,113.135,113.145,113.135,113.140,0
2018/10/31,18:41:00,113.145,113.150,113.140,113.150,0
2018/10/31,18:42:00,113.145,113.145,113.130,113.130,0
2018/10/31,18:43:00,113.130,113.130,113.105,113.120,0
2018/10/31,18:44:00,113.115,113.130,113.115,113.125,0
2018/10/31,18:45:00,113.125,113.125,113.120,113.125,0
2018/10/31,18:46:00,113.125,113.130,113.120,113.130,0
2018/10/31,18:47:00,113.130,113.135,113.125,113.125,0
2018/10/31,18:48:00,113.130,113.140,113.130,113.140,0
2018/10/31,18:49:00,113.140,113.140,113.135,113.140,0
2018/10/31,18:50:00,113.140,113.145,113.135,113.145,0
2018/10/31,18:51:00,113.140,113.145,113.140,113.140,0
2018/10/31,18:52:00,113.135,113.140,113.130,113.130,0
2018/10/31,18:53:00,113.135,113.140,113.120,113.130,0
2018/10/31,18:54:00,113.130,113.130,113.120,113.125,0
2018/10/31,18:55:00,113.130,113.130,113.120,113.120,0
2018/10/31,18:56:00,113.125,113.130,113.120,113.130,0
2018/10/31,18:57:00,113.130,113.130,113.125,113.125,0
2018/10/31,18:58:00,113.130,113.135,113.125,113.135,0
2018/10/31,18:59:00,113.140,113.145,113.135,113.140,0
2018/10/31,19:00:00,113.135,113.145,113.135,113.145,0
2018/10/31,19:01:00,113.145,113.145,113.140,113.145,0
2018/10/31,19:02:00,113.140,113.145,113.135,113.145,0
2018/10/31,19:03:00,113.140,113.145,113.125,113.125,0
2018/10/31,19:04:00,113.130,113.130,113.120,113.125,0
2018/10/31,19:05:00,113.125,113.135,113.115,113.135,0
2018/10/31,19:06:00,113.130,113.135,113.130,113.135,0
2018/10/31,19:07:00,113.135,113.140,113.135,113.140,0
2018/10/31,19:08:00,113.135,113.140,113.110,113.120,0
2018/10/31,19:09:00,113.120,113.135,113.120,113.130,0
2018/10/31,19:10:00,113.125,113.125,113.120,113.120,0
2018/10/31,19:11:00,113.120,113.125,113.105,113.105,0
2018/10/31,19:12:00,113.110,113.120,113.110,113.120,0
2018/10/31,19:13:00,113.115,113.115,113.115,113.115,0
2018/10/31,19:14:00,113.120,113.125,113.115,113.125,0
2018/10/31,19:15:00,113.125,113.130,113.120,113.130,0
2018/10/31,19:16:00,113.130,113.130,113.125,113.130,0
2018/10/31,19:17:00,113.135,113.145,113.130,113.140,0
2018/10/31,19:18:00,113.135,113.150,113.135,113.135,0
2018/10/31,19:19:00,113.140,113.140,113.135,113.140,0
2018/10/31,19:20:00,113.140,113.145,113.135,113.140,0
2018/10/31,19:21:00,113.140,113.150,113.140,113.145,0
2018/10/31,19:22:00,113.140,113.140,113.130,113.140,0
2018/10/31,19:23:00,113.135,113.140,113.120,113.135,0
2018/10/31,19:24:00,113.135,113.150,113.135,113.150,0
2018/10/31,19:25:00,113.145,113.165,113.145,113.150,0
2018/10/31,19:26:00,113.150,113.150,113.140,113.140,0
2018/10/31,19:27:00,113.145,113.145,113.135,113.140,0
2018/10/31,19:28:00,113.135,113.145,113.135,113.145,0
2018/10/31,19:29:00,113.140,113.160,113.140,113.155,0
2018/10/31,19:30:00,113.160,113.165,113.150,113.165,0
2018/10/31,19:31:00,113.160,113.170,113.155,113.160,0
2018/10/31,19:32:00,113.155,113.185,113.155,113.170,0
2018/10/31,19:33:00,113.165,113.170,113.160,113.165,0
2018/10/31,19:34:00,113.160,113.170,113.160,113.165,0
2018/10/31,19:35:00,113.160,113.165,113.160,113.160,0
2018/10/31,19:36:00,113.155,113.170,113.155,113.170,0
2018/10/31,19:37:00,113.170,113.185,113.165,113.180,0
2018/10/31,19:38:00,113.185,113.190,113.175,113.185,0
2018/10/31,19:39:00,113.185,113.190,113.170,113.180,0
2018/10/31,19:40:00,113.180,113.180,113.170,113.170,0
2018/10/31,19:41:00,113.170,113.180,113.170,113.180,0
2018/10/31,19:42:00,113.175,113.180,113.175,113.180,0
2018/10/31,19:43:00,113.175,113.190,113.165,113.180,0
2018/10/31,19:44:00,113.180,113.185,113.175,113.180,0
2018/10/31,19:45:00,113.180,113.195,113.180,113.195,0
2018/10/31,19:46:00,113.190,113.200,113.185,113.200,0
2018/10/31,19:47:00,113.195,113.200,113.190,113.190,0
2018/10/31,19:48:00,113.185,113.190,113.180,113.190,0
2018/10/31,19:49:00,113.185,113.190,113.180,113.185,0
2018/10/31,19:50:00,113.180,113.185,113.175,113.175,0
2018/10/31,19:51:00,113.175,113.180,113.165,113.170,0
2018/10/31,19:52:00,113.170,113.180,113.165,113.175,0
2018/10/31,19:53:00,113.175,113.180,113.160,113.165,0
2018/10/31,19:54:00,113.160,113.160,113.150,113.150,0
2018/10/31,19:55:00,113.150,113.155,113.150,113.155,0
2018/10/31,19:56:00,113.150,113.150,113.145,113.145,0
2018/10/31,19:57:00,113.145,113.150,113.140,113.150,0
2018/10/31,19:58:00,113.145,113.145,113.135,113.140,0
2018/10/31,19:59:00,113.135,113.140,113.130,113.140,0
2018/10/31,20:00:00,113.135,113.140,113.130,113.135,0
2018/10/31,20:01:00,113.130,113.135,113.130,113.135,0
2018/10/31,20:02:00,113.130,113.150,113.130,113.140,0
2018/10/31,20:03:00,113.140,113.145,113.140,113.145,0
2018/10/31,20:04:00,113.140,113.145,113.140,113.145,0
2018/10/31,20:05:00,113.140,113.145,113.140,113.145,0
2018/10/31,20:06:00,113.145,113.165,113.145,113.155,0
2018/10/31,20:07:00,113.160,113.170,113.155,113.170,0
2018/10/31,20:08:00,113.170,113.170,113.165,113.170,0
2018/10/31,20:09:00,113.170,113.175,113.165,113.170,0
2018/10/31,20:10:00,113.170,113.185,113.170,113.180,0
2018/10/31,20:11:00,113.180,113.180,113.160,113.165,0
2018/10/31,20:12:00,113.160,113.160,113.155,113.160,0
2018/10/31,20:13:00,113.155,113.160,113.150,113.150,0
2018/10/31,20:14:00,113.150,113.150,113.145,113.150,0
2018/10/31,20:15:00,113.155,113.160,113.140,113.150,0
2018/10/31,20:16:00,113.145,113.145,113.130,113.130,0
2018/10/31,20:17:00,113.135,113.145,113.135,113.140,0
2018/10/31,20:18:00,113.140,113.140,113.130,113.130,0
2018/10/31,20:19:00,113.130,113.135,113.125,113.130,0
2018/10/31,20:20:00,113.130,113.135,113.115,113.120,0
2018/10/31,20:21:00,113.120,113.125,113.110,113.110,0
2018/10/31,20:22:00,113.110,113.120,113.100,113.100,0
2018/10/31,20:23:00,113.100,113.110,113.100,113.105,0
2018/10/31,20:24:00,113.100,113.125,113.100,113.120,0
2018/10/31,20:25:00,113.115,113.120,113.105,113.110,0
2018/10/31,20:26:00,113.105,113.110,113.095,113.100,0
2018/10/31,20:27:00,113.095,113.105,113.080,113.080,0
2018/10/31,20:28:00,113.080,113.095,113.080,113.085,0
2018/10/31,20:29:00,113.080,113.085,113.070,113.070,0
2018/10/31,20:30:00,113.065,113.080,113.060,113.080,0
2018/10/31,20:31:00,113.075,113.095,113.075,113.090,0
2018/10/31,20:32:00,113.090,113.100,113.085,113.100,0
2018/10/31,20:33:00,113.100,113.105,113.095,113.095,0
2018/10/31,20:34:00,113.095,113.105,113.095,113.100,0
2018/10/31,20:35:00,113.100,113.110,113.100,113.100,0
2018/10/31,20:36:00,113.105,113.105,113.100,113.100,0
2018/10/31,20:37:00,113.100,113.100,113.085,113.085,0
2018/10/31,20:38:00,113.090,113.105,113.090,113.100,0
2018/10/31,20:39:00,113.105,113.110,113.100,113.105,0
2018/10/31,20:40:00,113.100,113.110,113.100,113.105,0
2018/10/31,20:41:00,113.105,113.115,113.105,113.115,0
2018/10/31,20:42:00,113.115,113.115,113.105,113.110,0
2018/10/31,20:43:00,113.105,113.110,113.100,113.100,0
2018/10/31,20:44:00,113.105,113.115,113.105,113.105,0
2018/10/31,20:45:00,113.100,113.115,113.100,113.105,0
2018/10/31,20:46:00,113.100,113.105,113.090,113.090,0
2018/10/31,20:47:00,113.090,113.095,113.090,113.090,0
2018/10/31,20:48:00,113.095,113.095,113.085,113.095,0
2018/10/31,20:49:00,113.095,113.095,113.085,113.085,0
2018/10/31,20:50:00,113.085,113.090,113.075,113.080,0
2018/10/31,20:51:00,113.075,113.090,113.075,113.090,0
2018/10/31,20:52:00,113.085,113.090,113.085,113.085,0
2018/10/31,20:53:00,113.090,113.095,113.085,113.090,0
2018/10/31,20:54:00,113.095,113.095,113.090,113.095,0
2018/10/31,20:55:00,113.090,113.100,113.090,113.095,0
2018/10/31,20:56:00,113.090,113.115,113.090,113.110,0
2018/10/31,20:57:00,113.105,113.110,113.100,113.100,0
2018/10/31,20:58:00,113.100,113.105,113.095,113.105,0
2018/10/31,20:59:00,113.100,113.100,113.100,113.100,0
2018/10/31,21:00:00,113.100,113.100,113.095,113.100,0
2018/10/31,21:01:00,113.105,113.115,113.085,113.115,0
2018/10/31,21:02:00,113.110,113.120,113.105,113.120,0
2018/10/31,21:03:00,113.115,113.120,113.115,113.115,0
2018/10/31,21:04:00,113.115,113.125,113.115,113.120,0
2018/10/31,21:05:00,113.120,113.130,113.120,113.125,0
2018/10/31,21:06:00,113.125,113.140,113.125,113.140,0
2018/10/31,21:07:00,113.135,113.140,113.135,113.140,0
2018/10/31,21:08:00,113.140,113.140,113.135,113.140,0
2018/10/31,21:09:00,113.145,113.145,113.135,113.140,0
2018/10/31,21:10:00,113.135,113.150,113.135,113.145,0
2018/10/31,21:11:00,113.145,113.160,113.145,113.160,0
2018/10/31,21:12:00,113.155,113.155,113.145,113.150,0
2018/10/31,21:13:00,113.150,113.150,113.145,113.150,0
2018/10/31,21:14:00,113.145,113.145,113.145,113.145,0
2018/10/31,21:15:00,113.145,113.170,113.135,113.142,0
2018/10/31,21:16:00,113.142,113.185,113.142,113.175,0
2018/10/31,21:17:00,113.180,113.185,113.165,113.180,0
2018/10/31,21:18:00,113.180,113.185,113.170,113.180,0
2018/10/31,21:19:00,113.175,113.195,113.175,113.185,0
2018/10/31,21:20:00,113.180,113.195,113.180,113.195,0
2018/10/31,21:21:00,113.190,113.205,113.180,113.205,0
2018/10/31,21:22:00,113.200,113.220,113.200,113.220,0
2018/10/31,21:23:00,113.220,113.250,113.215,113.240,0
2018/10/31,21:24:00,113.240,113.265,113.235,113.260,0
2018/10/31,21:25:00,113.265,113.265,113.250,113.255,0
2018/10/31,21:26:00,113.265,113.265,113.230,113.230,0
2018/10/31,21:27:00,113.235,113.245,113.235,113.240,0
2018/10/31,21:28:00,113.235,113.240,113.235,113.240,0
2018/10/31,21:29:00,113.235,113.240,113.230,113.230,0
2018/10/31,21:30:00,113.230,113.230,113.195,113.195,0
2018/10/31,21:31:00,113.200,113.235,113.200,113.215,0
2018/10/31,21:32:00,113.215,113.240,113.210,113.240,0
2018/10/31,21:33:00,113.235,113.250,113.235,113.250,0
2018/10/31,21:34:00,113.245,113.260,113.230,113.255,0
2018/10/31,21:35:00,113.250,113.260,113.245,113.245,0
2018/10/31,21:36:00,113.240,113.260,113.240,113.260,0
2018/10/31,21:37:00,113.255,113.260,113.240,113.240,0
2018/10/31,21:38:00,113.245,113.250,113.240,113.250,0
2018/10/31,21:39:00,113.255,113.265,113.245,113.255,0
2018/10/31,21:40:00,113.260,113.265,113.245,113.245,0
2018/10/31,21:41:00,113.245,113.245,113.225,113.230,0
2018/10/31,21:42:00,113.235,113.240,113.220,113.220,0
2018/10/31,21:43:00,113.225,113.240,113.225,113.235,0
2018/10/31,21:44:00,113.235,113.250,113.230,113.230,0
2018/10/31,21:45:00,113.230,113.240,113.225,113.235,0
2018/10/31,21:46:00,113.230,113.240,113.230,113.235,0
2018/10/31,21:47:00,113.235,113.265,113.235,113.255,0
2018/10/31,21:48:00,113.260,113.265,113.255,113.255,0
2018/10/31,21:49:00,113.260,113.270,113.255,113.255,0
2018/10/31,21:50:00,113.260,113.270,113.255,113.265,0
2018/10/31,21:51:00,113.265,113.280,113.260,113.265,0
2018/10/31,21:52:00,113.265,113.265,113.245,113.260,0
2018/10/31,21:53:00,113.255,113.260,113.245,113.250,0
2018/10/31,21:54:00,113.250,113.255,113.250,113.255,0
2018/10/31,21:55:00,113.260,113.260,113.245,113.250,0
2018/10/31,21:56:00,113.250,113.260,113.250,113.250,0
2018/10/31,21:57:00,113.250,113.255,113.235,113.235,0
2018/10/31,21:58:00,113.240,113.245,113.235,113.245,0
2018/10/31,21:59:00,113.245,113.260,113.240,113.245,0
2018/10/31,22:00:00,113.240,113.245,113.235,113.240,0
2018/10/31,22:01:00,113.235,113.250,113.235,113.250,0
2018/10/31,22:02:00,113.245,113.250,113.245,113.250,0
2018/10/31,22:03:00,113.245,113.250,113.225,113.230,0
2018/10/31,22:04:00,113.235,113.240,113.225,113.235,0
2018/10/31,22:05:00,113.240,113.245,113.230,113.245,0
2018/10/31,22:06:00,113.245,113.270,113.245,113.250,0
2018/10/31,22:07:00,113.255,113.270,113.245,113.260,0
2018/10/31,22:08:00,113.265,113.270,113.265,113.270,0
2018/10/31,22:09:00,113.270,113.285,113.265,113.265,0
2018/10/31,22:10:00,113.265,113.275,113.235,113.240,0
2018/10/31,22:11:00,113.240,113.245,113.230,113.235,0
2018/10/31,22:12:00,113.235,113.245,113.220,113.245,0
2018/10/31,22:13:00,113.245,113.250,113.235,113.235,0
2018/10/31,22:14:00,113.240,113.240,113.230,113.240,0
2018/10/31,22:15:00,113.235,113.240,113.220,113.230,0
2018/10/31,22:16:00,113.225,113.240,113.225,113.240,0
2018/10/31,22:17:00,113.240,113.250,113.240,113.250,0
2018/10/31,22:18:00,113.250,113.250,113.240,113.240,0
2018/10/31,22:19:00,113.245,113.245,113.240,113.245,0
2018/10/31,22:20:00,113.240,113.250,113.240,113.250,0
2018/10/31,22:21:00,113.245,113.250,113.245,113.250,0
2018/10/31,22:22:00,113.245,113.260,113.245,113.255,0
2018/10/31,22:23:00,113.255,113.260,113.255,113.255,0
2018/10/31,22:24:00,113.250,113.250,113.245,113.245,0
2018/10/31,22:25:00,113.250,113.255,113.245,113.255,0
2018/10/31,22:26:00,113.255,113.260,113.255,113.255,0
2018/10/31,22:27:00,113.255,113.275,113.255,113.275,0
2018/10/31,22:28:00,113.275,113.285,113.270,113.280,0
2018/10/31,22:29:00,113.280,113.290,113.275,113.280,0
2018/10/31,22:30:00,113.280,113.300,113.275,113.290,0
2018/10/31,22:31:00,113.290,113.295,113.250,113.255,0
2018/10/31,22:32:00,113.255,113.265,113.250,113.260,0
2018/10/31,22:33:00,113.260,113.270,113.255,113.265,0
2018/10/31,22:34:00,113.265,113.275,113.230,113.240,0
2018/10/31,22:35:00,113.240,113.270,113.240,113.265,0
2018/10/31,22:36:00,113.265,113.280,113.245,113.250,0
2018/10/31,22:37:00,113.245,113.255,113.240,113.250,0
2018/10/31,22:38:00,113.255,113.270,113.245,113.250,0
2018/10/31,22:39:00,113.255,113.280,113.255,113.280,0
2018/10/31,22:40:00,113.275,113.300,113.275,113.295,0
2018/10/31,22:41:00,113.290,113.310,113.280,113.310,0
2018/10/31,22:42:00,113.310,113.310,113.300,113.305,0
2018/10/31,22:43:00,113.310,113.310,113.295,113.295,0
2018/10/31,22:44:00,113.300,113.310,113.285,113.290,0
2018/10/31,22:45:00,113.285,113.295,113.285,113.290,0
2018/10/31,22:46:00,113.285,113.295,113.280,113.290,0
2018/10/31,22:47:00,113.285,113.290,113.285,113.285,0
2018/10/31,22:48:00,113.290,113.295,113.265,113.280,0
2018/10/31,22:49:00,113.275,113.280,113.260,113.270,0
2018/10/31,22:50:00,113.270,113.290,113.270,113.275,0
2018/10/31,22:51:00,113.275,113.290,113.265,113.270,0
2018/10/31,22:52:00,113.270,113.275,113.255,113.270,0
2018/10/31,22:53:00,113.265,113.270,113.250,113.255,0
2018/10/31,22:54:00,113.260,113.275,113.255,113.275,0
2018/10/31,22:55:00,113.275,113.300,113.275,113.290,0
2018/10/31,22:56:00,113.285,113.305,113.285,113.305,0
2018/10/31,22:57:00,113.300,113.320,113.300,113.320,0
2018/10/31,22:58:00,113.320,113.360,113.320,113.360,0
2018/10/31,22:59:00,113.365,113.390,113.355,113.360,0
2018/10/31,23:00:00,113.355,113.370,113.355,113.370,0
2018/10/31,23:01:00,113.365,113.390,113.365,113.375,0
2018/10/31,23:02:00,113.375,113.385,113.375,113.375,0
2018/10/31,23:03:00,113.380,113.385,113.380,113.385,0
2018/10/31,23:04:00,113.380,113.385,113.375,113.375,0
2018/10/31,23:05:00,113.375,113.375,113.355,113.355,0
2018/10/31,23:06:00,113.355,113.355,113.335,113.335,0
2018/10/31,23:07:00,113.340,113.340,113.315,113.315,0
2018/10/31,23:08:00,113.315,113.325,113.310,113.315,0
2018/10/31,23:09:00,113.320,113.325,113.310,113.325,0
2018/10/31,23:10:00,113.320,113.325,113.315,113.320,0
2018/10/31,23:11:00,113.315,113.325,113.310,113.315,0
2018/10/31,23:12:00,113.310,113.315,113.300,113.305,0
2018/10/31,23:13:00,113.310,113.310,113.280,113.280,0
2018/10/31,23:14:00,113.285,113.285,113.275,113.275,0
2018/10/31,23:15:00,113.280,113.295,113.275,113.290,0
2018/10/31,23:16:00,113.290,113.300,113.285,113.285,0
2018/10/31,23:17:00,113.290,113.300,113.265,113.285,0
2018/10/31,23:18:00,113.280,113.290,113.280,113.290,0
2018/10/31,23:19:00,113.285,113.295,113.285,113.295,0
2018/10/31,23:20:00,113.295,113.295,113.290,113.295,0
2018/10/31,23:21:00,113.295,113.300,113.285,113.285,0
2018/10/31,23:22:00,113.285,113.295,113.280,113.295,0
2018/10/31,23:23:00,113.290,113.300,113.285,113.295,0
2018/10/31,23:24:00,113.300,113.300,113.275,113.280,0
2018/10/31,23:25:00,113.285,113.300,113.285,113.290,0
2018/10/31,23:26:00,113.285,113.290,113.275,113.280,0
2018/10/31,23:27:00,113.280,113.290,113.275,113.290,0
2018/10/31,23:28:00,113.285,113.290,113.285,113.285,0
2018/10/31,23:29:00,113.285,113.285,113.275,113.280,0
2018/10/31,23:30:00,113.280,113.285,113.280,113.280,0
2018/10/31,23:31:00,113.285,113.285,113.275,113.280,0
2018/10/31,23:32:00,113.275,113.280,113.270,113.275,0
2018/10/31,23:33:00,113.270,113.280,113.270,113.270,0
2018/10/31,23:34:00,113.275,113.275,113.255,113.255,0
2018/10/31,23:35:00,113.260,113.280,113.255,113.255,0
2018/10/31,23:36:00,113.250,113.255,113.245,113.255,0
2018/10/31,23:37:00,113.255,113.265,113.255,113.260,0
2018/10/31,23:38:00,113.265,113.270,113.250,113.260,0
2018/10/31,23:39:00,113.265,113.270,113.255,113.265,0
2018/10/31,23:40:00,113.270,113.270,113.255,113.265,0
2018/10/31,23:41:00,113.265,113.285,113.265,113.285,0
2018/10/31,23:42:00,113.280,113.280,113.265,113.270,0
2018/10/31,23:43:00,113.270,113.280,113.270,113.280,0
2018/10/31,23:44:00,113.285,113.285,113.275,113.275,0
2018/10/31,23:45:00,113.275,113.280,113.265,113.265,0
2018/10/31,23:46:00,113.260,113.275,113.260,113.265,0
2018/10/31,23:47:00,113.260,113.260,113.240,113.250,0
2018/10/31,23:48:00,113.250,113.250,113.230,113.235,0
2018/10/31,23:49:00,113.240,113.240,113.190,113.195,0
2018/10/31,23:50:00,113.190,113.195,113.175,113.180,0
2018/10/31,23:51:00,113.185,113.210,113.185,113.205,0
2018/10/31,23:52:00,113.200,113.200,113.180,113.195,0
2018/10/31,23:53:00,113.190,113.200,113.175,113.180,0
2018/10/31,23:54:00,113.180,113.210,113.180,113.195,0
2018/10/31,23:55:00,113.195,113.200,113.195,113.200,0
2018/10/31,23:56:00,113.195,113.210,113.195,113.200,0
2018/10/31,23:57:00,113.200,113.200,113.185,113.195,0
2018/10/31,23:58:00,113.195,113.200,113.190,113.200,0
2018/10/31,23:59:00,113.200,113.215,113.165,113.190,0
2018/11/01,00:00:00,113.195,113.195,113.175,113.175,0
2018/11/01,00:01:00,113.175,113.195,113.155,113.165,0
2018/11/01,00:02:00,113.165,113.180,113.160,113.175,0
2018/11/01,00:03:00,113.175,113.175,113.155,113.165,0
2018/11/01,00:04:00,113.160,113.175,113.150,113.150,0
2018/11/01,00:05:00,113.155,113.155,113.130,113.145,0
2018/11/01,00:06:00,113.140,113.155,113.140,113.150,0
2018/11/01,00:07:00,113.145,113.175,113.145,113.170,0
2018/11/01,00:08:00,113.170,113.170,113.150,113.150,0
2018/11/01,00:09:00,113.150,113.165,113.145,113.160,0
2018/11/01,00:10:00,113.160,113.165,113.155,113.155,0
2018/11/01,00:11:00,113.160,113.175,113.160,113.170,0
2018/11/01,00:12:00,113.180,113.180,113.160,113.165,0
2018/11/01,00:13:00,113.170,113.170,113.140,113.150,0
2018/11/01,00:14:00,113.150,113.155,113.135,113.145,0
2018/11/01,00:15:00,113.150,113.155,113.140,113.155,0
2018/11/01,00:16:00,113.150,113.170,113.150,113.165,0
2018/11/01,00:17:00,113.160,113.170,113.160,113.165,0
2018/11/01,00:18:00,113.165,113.165,113.150,113.155,0
2018/11/01,00:19:00,113.155,113.160,113.150,113.160,0
2018/11/01,00:20:00,113.160,113.175,113.155,113.170,0
2018/11/01,00:21:00,113.170,113.175,113.165,113.175,0
2018/11/01,00:22:00,113.170,113.175,113.165,113.175,0
2018/11/01,00:23:00,113.175,113.195,113.175,113.190,0
2018/11/01,00:24:00,113.185,113.195,113.185,113.190,0
2018/11/01,00:25:00,113.190,113.190,113.180,113.180,0
2018/11/01,00:26:00,113.180,113.180,113.170,113.180,0
2018/11/01,00:27:00,113.185,113.185,113.175,113.180,0
2018/11/01,00:28:00,113.180,113.180,113.160,113.160,0
2018/11/01,00:29:00,113.160,113.170,113.155,113.165,0
2018/11/01,00:30:00,113.165,113.170,113.130,113.130,0
2018/11/01,00:31:00,113.135,113.140,113.120,113.120,0
2018/11/01,00:32:00,113.125,113.175,113.125,113.170,0
2018/11/01,00:33:00,113.165,113.175,113.165,113.165,0
2018/11/01,00:34:00,113.165,113.165,113.150,113.150,0
2018/11/01,00:35:00,113.155,113.155,113.135,113.150,0
2018/11/01,00:36:00,113.150,113.175,113.150,113.175,0
2018/11/01,00:37:00,113.170,113.175,113.150,113.150,0
2018/11/01,00:38:00,113.145,113.150,113.130,113.140,0
2018/11/01,00:39:00,113.135,113.145,113.130,113.140,0
2018/11/01,00:40:00,113.135,113.140,113.120,113.130,0
2018/11/01,00:41:00,113.135,113.145,113.090,113.095,0
2018/11/01,00:42:00,113.095,113.105,113.075,113.075,0
2018/11/01,00:43:00,113.080,113.085,113.075,113.085,0
2018/11/01,00:44:00,113.090,113.095,113.080,113.095,0
2018/11/01,00:45:00,113.090,113.095,113.075,113.075,0
2018/11/01,00:46:00,113.075,113.095,113.070,113.080,0
2018/11/01,00:47:00,113.080,113.100,113.080,113.090,0
2018/11/01,00:48:00,113.085,113.090,113.070,113.085,0
2018/11/01,00:49:00,113.090,113.090,113.065,113.065,0
2018/11/01,00:50:00,113.055,113.070,113.040,113.040,0
2018/11/01,00:51:00,113.040,113.065,113.040,113.050,0
2018/11/01,00:52:00,113.055,113.055,113.015,113.025,0
2018/11/01,00:53:00,113.025,113.050,113.025,113.035,0
2018/11/01,00:54:00,113.030,113.040,113.005,113.040,0
2018/11/01,00:55:00,113.040,113.055,113.010,113.015,0
2018/11/01,00:56:00,113.015,113.015,112.945,112.950,0
2018/11/01,00:57:00,112.945,112.965,112.905,112.910,0
2018/11/01,00:58:00,112.915,112.925,112.855,112.865,0
2018/11/01,00:59:00,112.870,112.870,112.825,112.845,0
2018/11/01,01:00:00,112.845,112.870,112.830,112.865,0
2018/11/01,01:01:00,112.875,112.875,112.855,112.855,0
2018/11/01,01:02:00,112.860,112.875,112.835,112.835,0
2018/11/01,01:03:00,112.840,112.885,112.820,112.860,0
2018/11/01,01:04:00,112.860,112.870,112.840,112.840,0
2018/11/01,01:05:00,112.845,112.865,112.835,112.860,0
2018/11/01,01:06:00,112.845,112.865,112.845,112.860,0
2018/11/01,01:07:00,112.860,112.865,112.840,112.845,0
2018/11/01,01:08:00,112.845,112.865,112.845,112.860,0
2018/11/01,01:09:00,112.855,112.880,112.855,112.875,0
2018/11/01,01:10:00,112.870,112.875,112.855,112.875,0
2018/11/01,01:11:00,112.870,112.880,112.865,112.875,0
2018/11/01,01:12:00,112.875,112.880,112.860,112.880,0
2018/11/01,01:13:00,112.875,112.905,112.875,112.905,0
2018/11/01,01:14:00,112.905,112.925,112.900,112.925,0
2018/11/01,01:15:00,112.920,112.925,112.905,112.910,0
2018/11/01,01:16:00,112.915,112.915,112.900,112.905,0
2018/11/01,01:17:00,112.905,112.905,112.890,112.900,0
2018/11/01,01:18:00,112.900,112.915,112.900,112.915,0
2018/11/01,01:19:00,112.910,112.925,112.905,112.925,0
2018/11/01,01:20:00,112.925,112.935,112.915,112.925,0
2018/11/01,01:21:00,112.925,112.925,112.905,112.910,0
2018/11/01,01:22:00,112.905,112.920,112.900,112.905,0
2018/11/01,01:23:00,112.905,112.920,112.905,112.915,0
2018/11/01,01:24:00,112.910,112.910,112.895,112.895,0
2018/11/01,01:25:00,112.895,112.900,112.885,112.895,0
2018/11/01,01:26:00,112.900,112.915,112.895,112.915,0
2018/11/01,01:27:00,112.920,112.930,112.915,112.930,0
2018/11/01,01:28:00,112.930,112.950,112.930,112.945,0
2018/11/01,01:29:00,112.940,112.945,112.925,112.940,0
2018/11/01,01:30:00,112.935,112.950,112.935,112.935,0
2018/11/01,01:31:00,112.930,112.935,112.915,112.915,0
2018/11/01,01:32:00,112.920,112.930,112.915,112.930,0
2018/11/01,01:33:00,112.925,112.930,112.920,112.930,0
2018/11/01,01:34:00,112.925,112.935,112.925,112.935,0
2018/11/01,01:35:00,112.930,112.935,112.920,112.935,0
2018/11/01,01:36:00,112.930,112.950,112.930,112.945,0
2018/11/01,01:37:00,112.950,112.960,112.940,112.955,0
2018/11/01,01:38:00,112.950,112.950,112.945,112.950,0
2018/11/01,01:39:00,112.950,112.955,112.940,112.950,0
2018/11/01,01:40:00,112.955,112.955,112.945,112.945,0
2018/11/01,01:41:00,112.950,112.950,112.925,112.930,0
2018/11/01,01:42:00,112.925,112.935,112.925,112.935,0
2018/11/01,01:43:00,112.935,112.935,112.915,112.920,0
2018/11/01,01:44:00,112.925,112.945,112.915,112.940,0
2018/11/01,01:45:00,112.935,112.935,112.920,112.930,0
2018/11/01,01:46:00,112.930,112.935,112.915,112.920,0
2018/11/01,01:47:00,112.915,112.920,112.915,112.915,0
2018/11/01,01:48:00,112.920,112.925,112.910,112.910,0
2018/11/01,01:49:00,112.910,112.915,112.905,112.915,0
2018/11/01,01:50:00,112.905,112.915,112.895,112.905,0
2018/11/01,01:51:00,112.900,112.910,112.895,112.905,0
2018/11/01,01:52:00,112.900,112.910,112.890,112.890,0
2018/11/01,01:53:00,112.885,112.900,112.880,112.880,0
2018/11/01,01:54:00,112.880,112.890,112.880,112.885,0
2018/11/01,01:55:00,112.885,112.895,112.880,112.895,0
2018/11/01,01:56:00,112.895,112.905,112.890,112.900,0
2018/11/01,01:57:00,112.905,112.920,112.900,112.920,0
2018/11/01,01:58:00,112.920,112.935,112.915,112.935,0
2018/11/01,01:59:00,112.935,112.935,112.920,112.925,0
2018/11/01,02:00:00,112.930,112.940,112.925,112.930,0
2018/11/01,02:01:00,112.930,112.930,112.925,112.930,0
2018/11/01,02:02:00,112.925,112.935,112.925,112.925,0
2018/11/01,02:03:00,112.920,112.930,112.920,112.930,0
2018/11/01,02:04:00,112.930,112.945,112.925,112.940,0
2018/11/01,02:05:00,112.935,112.935,112.910,112.910,0
2018/11/01,02:06:00,112.915,112.915,112.905,112.910,0
2018/11/01,02:07:00,112.920,112.935,112.915,112.930,0
2018/11/01,02:08:00,112.930,112.935,112.925,112.930,0
2018/11/01,02:09:00,112.925,112.940,112.925,112.930,0
2018/11/01,02:10:00,112.930,112.940,112.925,112.930,0
2018/11/01,02:11:00,112.930,112.960,112.925,112.955,0
2018/11/01,02:12:00,112.960,112.965,112.950,112.965,0
2018/11/01,02:13:00,112.960,112.990,112.960,112.990,0
2018/11/01,02:14:00,112.985,113.010,112.985,113.000,0
2018/11/01,02:15:00,113.000,113.005,112.995,113.000,0
2018/11/01,02:16:00,112.995,113.000,112.980,112.995,0
2018/11/01,02:17:00,113.000,113.010,112.995,113.000,0
2018/11/01,02:18:00,112.995,113.005,112.995,113.005,0
2018/11/01,02:19:00,113.005,113.010,112.990,112.990,0
2018/11/01,02:20:00,112.985,113.000,112.985,113.000,0
2018/11/01,02:21:00,113.005,113.010,113.000,113.000,0
2018/11/01,02:22:00,113.005,113.010,113.000,113.000,0
2018/11/01,02:23:00,112.995,113.015,112.995,113.005,0
2018/11/01,02:24:00,113.010,113.015,113.005,113.005,0
2018/11/01,02:25:00,113.000,113.000,112.990,112.995,0
2018/11/01,02:26:00,113.000,113.000,112.985,112.995,0
2018/11/01,02:27:00,112.990,112.995,112.985,112.990,0
2018/11/01,02:28:00,112.990,113.015,112.990,113.005,0
2018/11/01,02:29:00,113.000,113.005,112.995,113.000,0
2018/11/01,02:30:00,113.005,113.015,113.005,113.015,0
2018/11/01,02:31:00,113.020,113.020,113.010,113.020,0
2018/11/01,02:32:00,113.030,113.030,113.025,113.030,0
2018/11/01,02:33:00,113.025,113.040,113.025,113.035,0
2018/11/01,02:34:00,113.035,113.050,113.030,113.050,0
2018/11/01,02:35:00,113.050,113.050,113.040,113.045,0
2018/11/01,02:36:00,113.050,113.050,113.040,113.050,0
2018/11/01,02:37:00,113.050,113.050,113.025,113.035,0
2018/11/01,02:38:00,113.035,113.045,113.035,113.045,0
2018/11/01,02:39:00,113.040,113.040,113.035,113.040,0
2018/11/01,02:40:00,113.040,113.045,113.040,113.040,0
2018/11/01,02:41:00,113.040,113.040,113.035,113.040,0
2018/11/01,02:42:00,113.040,113.060,113.040,113.055,0
2018/11/01,02:43:00,113.060,113.060,113.060,113.060,0
2018/11/01,02:44:00,113.060,113.080,113.060,113.075,0
2018/11/01,02:45:00,113.080,113.085,113.075,113.085,0
2018/11/01,02:46:00,113.080,113.080,113.070,113.080,0
2018/11/01,02:47:00,113.075,113.080,113.060,113.065,0
2018/11/01,02:48:00,113.060,113.065,113.060,113.060,0
2018/11/01,02:49:00,113.060,113.060,113.045,113.045,0
2018/11/01,02:50:00,113.040,113.055,113.040,113.045,0
2018/11/01,02:51:00,113.040,113.045,113.030,113.030,0
2018/11/01,02:52:00,113.035,113.035,113.025,113.035,0
2018/11/01,02:53:00,113.035,113.055,113.035,113.045,0
2018/11/01,02:54:00,113.040,113.040,113.035,113.040,0
2018/11/01,02:55:00,113.045,113.050,113.045,113.045,0
2018/11/01,02:56:00,113.050,113.055,113.045,113.050,0
2018/11/01,02:57:00,113.045,113.060,113.045,113.050,0
2018/11/01,02:58:00,113.050,113.055,113.045,113.045,0
2018/11/01,02:59:00,113.050,113.055,113.045,113.045,0
2018/11/01,03:00:00,113.045,113.060,113.045,113.055,0
2018/11/01,03:01:00,113.055,113.060,113.025,113.035,0
2018/11/01,03:02:00,113.030,113.040,113.030,113.030,0
2018/11/01,03:03:00,113.030,113.030,113.000,113.010,0
2018/11/01,03:04:00,113.005,113.030,113.005,113.025,0
2018/11/01,03:05:00,113.025,113.025,113.010,113.020,0
2018/11/01,03:06:00,113.020,113.025,113.015,113.020,0
2018/11/01,03:07:00,113.020,113.025,113.010,113.010,0
2018/11/01,03:08:00,113.015,113.015,113.005,113.005,0
2018/11/01,03:09:00,113.000,113.005,112.995,113.000,0
2018/11/01,03:10:00,113.010,113.010,113.000,113.010,0
2018/11/01,03:11:00,113.015,113.015,113.010,113.010,0
2018/11/01,03:12:00,113.015,113.025,113.010,113.020,0
2018/11/01,03:13:00,113.020,113.030,113.010,113.025,0
2018/11/01,03:14:00,113.020,113.025,113.020,113.020,0
2018/11/01,03:15:00,113.015,113.025,113.010,113.020,0
2018/11/01,03:16:00,113.015,113.020,113.010,113.020,0
2018/11/01,03:17:00,113.020,113.025,113.020,113.020,0
2018/11/01,03:18:00,113.020,113.035,113.020,113.035,0
2018/11/01,03:19:00,113.030,113.030,113.025,113.025,0
2018/11/01,03:20:00,113.020,113.020,113.015,113.020,0
2018/11/01,03:21:00,113.020,113.020,113.010,113.015,0
2018/11/01,03:22:00,113.010,113.010,113.000,113.000,0
2018/11/01,03:23:00,113.000,113.005,113.000,113.000,0
2018/11/01,03:24:00,113.000,113.005,113.000,113.005,0
2018/11/01,03:25:00,113.005,113.015,113.005,113.010,0
2018/11/01,03:26:00,113.015,113.015,113.000,113.000,0
2018/11/01,03:27:00,113.005,113.005,113.000,113.000,0
2018/11/01,03:28:00,113.000,113.005,112.990,112.990,0
2018/11/01,03:29:00,112.995,113.000,112.985,113.000,0
2018/11/01,03:30:00,113.000,113.015,113.000,113.015,0
2018/11/01,03:31:00,113.020,113.020,113.010,113.015,0
2018/11/01,03:32:00,113.020,113.025,113.010,113.020,0
2018/11/01,03:34:00,113.020,113.030,113.020,113.025,0
2018/11/01,03:35:00,113.020,113.025,113.010,113.015,0
2018/11/01,03:36:00,113.015,113.015,113.005,113.015,0
2018/11/01,03:37:00,113.015,113.025,113.015,113.025,0
2018/11/01,03:38:00,113.025,113.025,113.005,113.005,0
2018/11/01,03:39:00,113.010,113.010,113.000,113.000,0
2018/11/01,03:40:00,113.005,113.020,113.005,113.010,0
2018/11/01,03:41:00,113.015,113.025,113.010,113.025,0
2018/11/01,03:42:00,113.030,113.040,113.025,113.035,0
2018/11/01,03:44:00,113.030,113.030,113.015,113.025,0
2018/11/01,03:45:00,113.025,113.035,113.015,113.020,0
2018/11/01,03:46:00,113.020,113.035,113.020,113.035,0
2018/11/01,03:47:00,113.035,113.035,113.025,113.025,0
2018/11/01,03:48:00,113.020,113.025,113.010,113.010,0
2018/11/01,03:49:00,113.005,113.015,113.005,113.015,0
2018/11/01,03:50:00,113.010,113.015,113.010,113.015,0
2018/11/01,03:51:00,113.010,113.010,113.005,113.005,0
2018/11/01,03:52:00,113.010,113.015,113.005,113.015,0
2018/11/01,03:53:00,113.010,113.030,113.010,113.025,0
2018/11/01,03:54:00,113.025,113.030,113.025,113.030,0
2018/11/01,03:55:00,113.035,113.035,113.025,113.035,0
2018/11/01,03:56:00,113.035,113.035,113.030,113.035,0
2018/11/01,03:57:00,113.030,113.040,113.030,113.035,0
2018/11/01,03:58:00,113.035,113.040,113.035,113.040,0
2018/11/01,03:59:00,113.035,113.040,113.035,113.040,0
2018/11/01,04:00:00,113.040,113.070,113.030,113.065,0
2018/11/01,04:01:00,113.065,113.065,113.015,113.025,0
2018/11/01,04:02:00,113.030,113.030,113.010,113.015,0
2018/11/01,04:03:00,113.015,113.025,113.015,113.025,0
2018/11/01,04:04:00,113.030,113.035,113.020,113.020,0
2018/11/01,04:05:00,113.015,113.020,112.995,113.005,0
2018/11/01,04:06:00,113.000,113.005,112.990,113.000,0
2018/11/01,04:07:00,113.000,113.005,112.990,112.990,0
2018/11/01,04:08:00,112.995,113.000,112.990,113.000,0
2018/11/01,04:09:00,113.005,113.005,113.000,113.000,0
2018/11/01,04:10:00,112.995,113.000,112.980,112.980,0
2018/11/01,04:11:00,112.980,112.985,112.960,112.965,0
2018/11/01,04:12:00,112.970,112.980,112.965,112.980,0
2018/11/01,04:13:00,112.985,112.985,112.980,112.980,0
2018/11/01,04:14:00,112.980,112.990,112.980,112.985,0
2018/11/01,04:15:00,112.980,112.980,112.970,112.975,0
2018/11/01,04:16:00,112.970,112.975,112.960,112.970,0
2018/11/01,04:17:00,112.970,112.980,112.960,112.970,0
2018/11/01,04:18:00,112.970,112.975,112.970,112.970,0
2018/11/01,04:19:00,112.965,112.975,112.960,112.970,0
2018/11/01,04:20:00,112.965,112.965,112.955,112.965,0
2018/11/01,04:21:00,112.965,112.970,112.965,112.970,0
2018/11/01,04:22:00,112.970,112.970,112.915,112.920,0
2018/11/01,04:23:00,112.915,112.920,112.885,112.905,0
2018/11/01,04:24:00,112.900,112.910,112.890,112.910,0
2018/11/01,04:25:00,112.905,112.915,112.905,112.910,0
2018/11/01,04:26:00,112.915,112.915,112.910,112.915,0
2018/11/01,04:27:00,112.910,112.915,112.900,112.905,0
2018/11/01,04:28:00,112.900,112.910,112.890,112.905,0
2018/11/01,04:29:00,112.910,112.910,112.895,112.905,0
2018/11/01,04:30:00,112.905,112.915,112.900,112.915,0
2018/11/01,04:31:00,112.910,112.915,112.900,112.915,0
2018/11/01,04:32:00,112.915,112.945,112.910,112.940,0
2018/11/01,04:33:00,112.940,112.945,112.930,112.945,0
2018/11/01,04:34:00,112.940,112.940,112.930,112.935,0
2018/11/01,04:35:00,112.935,112.950,112.930,112.950,0
2018/11/01,04:36:00,112.945,112.955,112.940,112.945,0
2018/11/01,04:37:00,112.945,112.950,112.940,112.950,0
2018/11/01,04:38:00,112.945,112.950,112.945,112.950,0
2018/11/01,04:39:00,112.950,112.950,112.935,112.940,0
2018/11/01,04:40:00,112.940,112.945,112.930,112.930,0
2018/11/01,04:41:00,112.935,112.950,112.935,112.950,0
2018/11/01,04:42:00,112.945,112.950,112.935,112.940,0
2018/11/01,04:43:00,112.940,112.945,112.925,112.925,0
2018/11/01,04:44:00,112.930,112.935,112.925,112.925,0
2018/11/01,04:45:00,112.925,112.930,112.915,112.920,0
2018/11/01,04:46:00,112.915,112.930,112.905,112.915,0
2018/11/01,04:47:00,112.905,112.905,112.890,112.890,0
2018/11/01,04:48:00,112.890,112.890,112.880,112.880,0
2018/11/01,04:49:00,112.875,112.880,112.865,112.870,0
2018/11/01,04:50:00,112.870,112.875,112.870,112.870,0
2018/11/01,04:51:00,112.875,112.880,112.875,112.880,0
2018/11/01,04:52:00,112.890,112.895,112.885,112.890,0
2018/11/01,04:53:00,112.890,112.900,112.890,112.890,0
2018/11/01,04:54:00,112.890,112.895,112.880,112.885,0
2018/11/01,04:55:00,112.880,112.885,112.870,112.875,0
2018/11/01,04:56:00,112.870,112.910,112.865,112.910,0
2018/11/01,04:57:00,112.905,112.905,112.880,112.880,0
2018/11/01,04:58:00,112.885,112.885,112.865,112.870,0
2018/11/01,04:59:00,112.875,112.885,112.870,112.880,0
2018/11/01,05:00:00,112.875,112.875,112.830,112.830,0
2018/11/01,05:01:00,112.835,112.850,112.830,112.840,0
2018/11/01,05:02:00,112.840,112.840,112.810,112.815,0
2018/11/01,05:03:00,112.820,112.845,112.815,112.840,0
2018/11/01,05:04:00,112.845,112.865,112.840,112.865,0
2018/11/01,05:05:00,112.865,112.870,112.850,112.865,0
2018/11/01,05:06:00,112.875,112.890,112.860,112.870,0
2018/11/01,05:07:00,112.870,112.870,112.860,112.860,0
2018/11/01,05:08:00,112.860,112.860,112.850,112.860,0
2018/11/01,05:09:00,112.860,112.860,112.860,112.860,0
2018/11/01,05:10:00,112.865,112.880,112.865,112.880,0
2018/11/01,05:11:00,112.885,112.885,112.870,112.875,0
2018/11/01,05:12:00,112.875,112.875,112.870,112.875,0
2018/11/01,05:13:00,112.870,112.875,112.870,112.870,0
2018/11/01,05:14:00,112.865,112.895,112.865,112.885,0
2018/11/01,05:15:00,112.880,112.880,112.875,112.875,0
2018/11/01,05:16:00,112.875,112.875,112.870,112.870,0
2018/11/01,05:17:00,112.870,112.870,112.865,112.865,0
2018/11/01,05:18:00,112.865,112.865,112.865,112.865,0
2018/11/01,05:19:00,112.865,112.865,112.865,112.865,0
2018/11/01,05:20:00,112.870,112.880,112.870,112.880,0
2018/11/01,05:21:00,112.875,112.880,112.870,112.875,0
2018/11/01,05:22:00,112.870,112.875,112.870,112.875,0
2018/11/01,05:23:00,112.870,112.880,112.870,112.880,0
2018/11/01,05:24:00,112.885,112.890,112.885,112.890,0
2018/11/01,05:25:00,112.890,112.900,112.890,112.900,0
2018/11/01,05:26:00,112.900,112.900,112.900,112.900,0
2018/11/01,05:27:00,112.905,112.920,112.905,112.915,0
2018/11/01,05:28:00,112.920,112.930,112.920,112.925,0
2018/11/01,05:30:00,112.925,112.925,112.925,112.925,0
2018/11/01,05:31:00,112.930,112.930,112.925,112.925,0
2018/11/01,05:32:00,112.930,112.930,112.915,112.915,0
2018/11/01,05:33:00,112.920,112.920,112.915,112.915,0
2018/11/01,05:34:00,112.910,112.915,112.910,112.915,0
2018/11/01,05:35:00,112.915,112.915,112.915,112.915,0
2018/11/01,05:36:00,112.915,112.915,112.910,112.915,0
2018/11/01,05:37:00,112.915,112.915,112.910,112.915,0
2018/11/01,05:38:00,112.910,112.915,112.910,112.915,0
2018/11/01,05:39:00,112.915,112.920,112.915,112.920,0
2018/11/01,05:40:00,112.920,112.925,112.920,112.925,0
2018/11/01,05:41:00,112.925,112.940,112.925,112.940,0
2018/11/01,05:42:00,112.935,112.935,112.935,112.935,0
2018/11/01,05:43:00,112.935,112.935,112.930,112.930,0
2018/11/01,05:45:00,112.930,112.930,112.930,112.930,0
2018/11/01,05:46:00,112.935,112.935,112.930,112.930,0
2018/11/01,05:47:00,112.925,112.935,112.925,112.935,0
2018/11/01,05:48:00,112.935,112.935,112.935,112.935,0
2018/11/01,05:49:00,112.935,112.935,112.930,112.935,0
2018/11/01,05:50:00,112.935,112.935,112.930,112.935,0
2018/11/01,05:51:00,112.935,112.935,112.935,112.935,0
2018/11/01,05:52:00,112.940,112.940,112.935,112.940,0
2018/11/01,05:53:00,112.945,112.950,112.940,112.950,0
2018/11/01,05:54:00,112.955,112.965,112.950,112.965,0
2018/11/01,05:55:00,112.970,112.970,112.960,112.970,0
2018/11/01,05:56:00,112.970,112.985,112.970,112.985,0
2018/11/01,05:57:00,112.985,112.995,112.980,112.980,0
2018/11/01,05:58:00,112.980,113.000,112.970,113.000,0
2018/11/01,05:59:00,112.995,113.005,112.990,112.990,0
2018/11/01,06:05:00,112.980,113.140,112.980,113.002,0
2018/11/01,06:06:00,113.001,113.005,112.987,113.005,0
2018/11/01,06:07:00,113.004,113.005,112.920,112.985,0
2018/11/01,06:08:00,112.985,113.000,112.940,112.995,0
2018/11/01,06:09:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:10:00,112.941,112.941,112.940,112.940,0
2018/11/01,06:11:00,112.950,112.950,112.930,112.940,0
2018/11/01,06:12:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:16:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:17:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:18:00,112.990,112.990,112.970,112.970,0
2018/11/01,06:20:00,112.945,112.990,112.945,112.990,0
2018/11/01,06:21:00,112.980,112.980,112.980,112.980,0
2018/11/01,06:23:00,112.966,112.966,112.965,112.965,0
2018/11/01,06:24:00,112.966,112.980,112.965,112.980,0
2018/11/01,06:26:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:27:00,112.951,112.951,112.950,112.950,0
2018/11/01,06:29:00,112.940,112.940,112.940,112.940,0
2018/11/01,06:30:00,112.950,112.950,112.950,112.950,0
2018/11/01,06:33:00,112.975,112.975,112.975,112.975,0
2018/11/01,06:34:00,112.975,112.975,112.960,112.975,0
2018/11/01,06:36:00,112.968,112.974,112.968,112.970,0
2018/11/01,06:37:00,112.969,112.975,112.963,112.975,0
2018/11/01,06:41:00,112.959,112.975,112.956,112.961,0
2018/11/01,06:42:00,112.960,112.980,112.957,112.958,0
2018/11/01,06:43:00,112.964,112.980,112.957,112.965,0
2018/11/01,06:45:00,112.980,112.980,112.946,112.957,0
2018/11/01,06:46:00,112.958,112.975,112.939,112.962,0
2018/11/01,06:47:00,112.962,112.964,112.955,112.956,0
2018/11/01,06:48:00,112.957,112.975,112.945,112.959,0
2018/11/01,06:49:00,112.957,112.966,112.957,112.965,0
2018/11/01,06:50:00,112.965,112.969,112.962,112.967,0
2018/11/01,06:51:00,112.967,112.967,112.958,112.959,0
2018/11/01,06:52:00,112.959,112.963,112.958,112.961,0
2018/11/01,06:53:00,112.961,112.964,112.961,112.962,0
2018/11/01,06:54:00,112.962,112.968,112.962,112.965,0
2018/11/01,06:55:00,112.965,112.967,112.953,112.964,0
2018/11/01,06:56:00,112.965,112.971,112.960,112.969,0
2018/11/01,06:57:00,112.969,112.974,112.962,112.970,0
2018/11/01,06:58:00,112.970,112.974,112.968,112.971,0
2018/11/01,06:59:00,112.970,112.973,112.964,112.970,0
2018/11/01,07:00:00,112.968,112.970,112.950,112.950,0
2018/11/01,07:01:00,112.955,112.955,112.930,112.940,0
2018/11/01,07:02:00,112.945,112.965,112.940,112.965,0
2018/11/01,07:03:00,112.965,112.965,112.965,112.965,0
2018/11/01,07:04:00,112.965,112.975,112.965,112.975,0
2018/11/01,07:05:00,112.975,112.975,112.975,112.975,0
2018/11/01,07:06:00,112.975,112.975,112.975,112.975,0
2018/11/01,07:07:00,112.965,112.985,112.965,112.980,0
2018/11/01,07:08:00,112.980,112.985,112.980,112.980,0
2018/11/01,07:10:00,112.975,112.980,112.975,112.980,0
2018/11/01,07:11:00,112.970,112.970,112.970,112.970,0
2018/11/01,07:12:00,112.970,112.980,112.960,112.965,0
2018/11/01,07:13:00,112.960,112.980,112.960,112.980,0
2018/11/01,07:15:00,112.975,112.975,112.975,112.975,0
2018/11/01,07:16:00,112.960,112.975,112.955,112.960,0
2018/11/01,07:17:00,112.960,112.970,112.960,112.965,0
2018/11/01,07:18:00,112.965,112.965,112.965,112.965,0
2018/11/01,07:19:00,112.960,112.960,112.960,112.960,0
2018/11/01,07:20:00,112.965,112.965,112.965,112.965,0
2018/11/01,07:21:00,112.965,112.970,112.965,112.965,0
2018/11/01,07:22:00,112.965,112.970,112.965,112.965,0
2018/11/01,07:23:00,112.960,112.960,112.960,112.960,0
2018/11/01,07:25:00,112.960,112.960,112.960,112.960,0
2018/11/01,07:26:00,112.965,112.965,112.960,112.960,0
2018/11/01,07:30:00,112.965,112.965,112.965,112.965,0
2018/11/01,07:32:00,112.970,112.970,112.970,112.970,0
2018/11/01,07:33:00,112.970,112.975,112.970,112.970,0
2018/11/01,07:34:00,112.960,112.960,112.960,112.960,0
2018/11/01,07:35:00,112.955,112.955,112.955,112.955,0
2018/11/01,07:36:00,112.960,112.960,112.955,112.960,0
2018/11/01,07:37:00,112.955,112.955,112.955,112.955,0
2018/11/01,07:38:00,112.950,112.950,112.950,112.950,0
2018/11/01,07:39:00,112.945,112.950,112.945,112.950,0
2018/11/01,07:40:00,112.950,112.950,112.950,112.950,0
2018/11/01,07:41:00,112.955,112.955,112.955,112.955,0
2018/11/01,07:42:00,112.955,112.955,112.940,112.955,0
2018/11/01,07:43:00,112.945,112.955,112.945,112.955,0
2018/11/01,07:44:00,112.950,112.950,112.950,112.950,0
2018/11/01,07:45:00,112.945,112.955,112.945,112.955,0
2018/11/01,07:46:00,112.950,112.950,112.945,112.950,0
2018/11/01,07:47:00,112.945,112.950,112.945,112.945,0
2018/11/01,07:48:00,112.950,112.950,112.940,112.940,0
2018/11/01,07:49:00,112.940,112.940,112.930,112.930,0
2018/11/01,07:50:00,112.935,112.945,112.935,112.945,0
2018/11/01,07:51:00,112.945,112.945,112.940,112.940,0
2018/11/01,07:52:00,112.945,112.945,112.945,112.945,0
2018/11/01,07:53:00,112.950,112.955,112.940,112.940,0
2018/11/01,07:57:00,112.940,112.940,112.940,112.940,0
2018/11/01,07:58:00,112.935,112.955,112.935,112.955,0
2018/11/01,07:59:00,112.955,112.955,112.940,112.940,0
2018/11/01,08:01:00,112.945,112.945,112.935,112.940,0
2018/11/01,08:02:00,112.935,112.940,112.930,112.940,0
2018/11/01,08:03:00,112.935,112.935,112.925,112.925,0
2018/11/01,08:04:00,112.925,112.925,112.925,112.925,0
2018/11/01,08:06:00,112.925,112.925,112.920,112.925,0
2018/11/01,08:07:00,112.920,112.920,112.920,112.920,0
2018/11/01,08:08:00,112.911,112.911,112.910,112.910,0
2018/11/01,08:10:00,112.905,112.910,112.900,112.905,0
2018/11/01,08:11:00,112.900,112.905,112.900,112.900,0
2018/11/01,08:12:00,112.895,112.900,112.890,112.890,0
2018/11/01,08:13:00,112.885,112.890,112.885,112.890,0
2018/11/01,08:14:00,112.885,112.895,112.885,112.895,0
2018/11/01,08:15:00,112.895,112.905,112.895,112.905,0
2018/11/01,08:16:00,112.905,112.910,112.905,112.905,0
2018/11/01,08:17:00,112.900,112.905,112.895,112.895,0
2018/11/01,08:19:00,112.895,112.895,112.890,112.895,0
2018/11/01,08:20:00,112.890,112.895,112.890,112.895,0
2018/11/01,08:21:00,112.895,112.895,112.895,112.895,0
2018/11/01,08:22:00,112.895,112.895,112.895,112.895,0
2018/11/01,08:24:00,112.895,112.895,112.895,112.895,0
2018/11/01,08:25:00,112.895,112.895,112.895,112.895,0
2018/11/01,08:26:00,112.900,112.920,112.900,112.920,0
2018/11/01,08:27:00,112.920,112.920,112.910,112.910,0
2018/11/01,08:28:00,112.905,112.910,112.905,112.910,0
2018/11/01,08:30:00,112.905,112.910,112.900,112.900,0
2018/11/01,08:31:00,112.900,112.900,112.900,112.900,0
2018/11/01,08:32:00,112.900,112.900,112.890,112.890,0
2018/11/01,08:33:00,112.895,112.900,112.895,112.900,0
2018/11/01,08:36:00,112.900,112.915,112.900,112.915,0
2018/11/01,08:37:00,112.915,112.915,112.915,112.915,0
2018/11/01,08:38:00,112.910,112.915,112.900,112.900,0
2018/11/01,08:39:00,112.900,112.900,112.890,112.890,0
2018/11/01,08:40:00,112.900,112.910,112.890,112.900,0
2018/11/01,08:41:00,112.905,112.905,112.890,112.895,0
2018/11/01,08:42:00,112.895,112.895,112.885,112.890,0
2018/11/01,08:43:00,112.890,112.890,112.890,112.890,0
2018/11/01,08:44:00,112.890,112.895,112.890,112.895,0
2018/11/01,08:45:00,112.900,112.910,112.900,112.905,0
2018/11/01,08:46:00,112.900,112.900,112.865,112.880,0
2018/11/01,08:47:00,112.880,112.880,112.865,112.870,0
2018/11/01,08:48:00,112.875,112.880,112.875,112.880,0
2018/11/01,08:49:00,112.875,112.875,112.875,112.875,0
2018/11/01,08:50:00,112.875,112.875,112.875,112.875,0
2018/11/01,08:52:00,112.870,112.880,112.870,112.870,0
2018/11/01,08:53:00,112.870,112.875,112.870,112.870,0
2018/11/01,08:54:00,112.875,112.875,112.870,112.870,0
2018/11/01,08:55:00,112.870,112.875,112.870,112.875,0
2018/11/01,08:56:00,112.870,112.870,112.870,112.870,0
2018/11/01,08:57:00,112.870,112.870,112.860,112.860,0
2018/11/01,08:58:00,112.860,112.860,112.850,112.855,0
2018/11/01,08:59:00,112.850,112.870,112.850,112.860,0
2018/11/01,09:00:00,112.860,112.860,112.855,112.860,0
2018/11/01,09:01:00,112.860,112.860,112.830,112.850,0
2018/11/01,09:02:00,112.845,112.860,112.840,112.855,0
2018/11/01,09:03:00,112.860,112.880,112.860,112.870,0
2018/11/01,09:04:00,112.875,112.880,112.865,112.880,0
2018/11/01,09:05:00,112.880,112.880,112.875,112.875,0
2018/11/01,09:06:00,112.870,112.870,112.865,112.865,0
2018/11/01,09:07:00,112.870,112.870,112.865,112.865,0
2018/11/01,09:08:00,112.865,112.880,112.865,112.875,0
2018/11/01,09:09:00,112.875,112.880,112.855,112.860,0
2018/11/01,09:10:00,112.865,112.870,112.860,112.865,0
2018/11/01,09:11:00,112.870,112.895,112.870,112.895,0
2018/11/01,09:12:00,112.890,112.890,112.870,112.880,0
2018/11/01,09:13:00,112.880,112.880,112.845,112.850,0
2018/11/01,09:14:00,112.850,112.855,112.825,112.830,0
2018/11/01,09:15:00,112.830,112.845,112.830,112.845,0
2018/11/01,09:16:00,112.845,112.845,112.810,112.830,0
2018/11/01,09:17:00,112.835,112.845,112.835,112.845,0
2018/11/01,09:18:00,112.840,112.845,112.830,112.835,0
2018/11/01,09:19:00,112.835,112.855,112.815,112.815,0
2018/11/01,09:20:00,112.820,112.825,112.795,112.800,0
2018/11/01,09:21:00,112.800,112.810,112.785,112.790,0
2018/11/01,09:22:00,112.790,112.795,112.780,112.790,0
2018/11/01,09:23:00,112.795,112.800,112.775,112.780,0
2018/11/01,09:24:00,112.780,112.800,112.780,112.790,0
2018/11/01,09:25:00,112.785,112.785,112.765,112.785,0
2018/11/01,09:26:00,112.780,112.795,112.780,112.785,0
2018/11/01,09:27:00,112.785,112.785,112.765,112.775,0
2018/11/01,09:28:00,112.780,112.785,112.775,112.775,0
2018/11/01,09:29:00,112.780,112.780,112.780,112.780,0
2018/11/01,09:30:00,112.780,112.780,112.765,112.770,0
2018/11/01,09:31:00,112.765,112.770,112.760,112.760,0
2018/11/01,09:32:00,112.765,112.785,112.765,112.775,0
2018/11/01,09:33:00,112.775,112.795,112.770,112.790,0
2018/11/01,09:34:00,112.790,112.795,112.775,112.775,0
2018/11/01,09:35:00,112.775,112.785,112.770,112.775,0
2018/11/01,09:36:00,112.775,112.780,112.770,112.770,0
2018/11/01,09:37:00,112.775,112.795,112.770,112.795,0
2018/11/01,09:38:00,112.800,112.820,112.790,112.820,0
2018/11/01,09:39:00,112.820,112.855,112.820,112.845,0
2018/11/01,09:40:00,112.840,112.855,112.840,112.850,0
2018/11/01,09:41:00,112.850,112.860,112.840,112.850,0
2018/11/01,09:42:00,112.850,112.850,112.830,112.835,0
2018/11/01,09:43:00,112.840,112.845,112.815,112.830,0
2018/11/01,09:44:00,112.825,112.830,112.815,112.815,0
2018/11/01,09:45:00,112.810,112.840,112.810,112.835,0
2018/11/01,09:46:00,112.840,112.840,112.810,112.820,0
2018/11/01,09:47:00,112.820,112.825,112.820,112.820,0
2018/11/01,09:48:00,112.815,112.825,112.815,112.815,0
2018/11/01,09:49:00,112.815,112.820,112.800,112.815,0
2018/11/01,09:50:00,112.820,112.835,112.820,112.830,0
2018/11/01,09:51:00,112.835,112.835,112.815,112.820,0
2018/11/01,09:52:00,112.815,112.815,112.780,112.785,0
2018/11/01,09:53:00,112.785,112.800,112.780,112.800,0
2018/11/01,09:54:00,112.795,112.800,112.770,112.775,0
2018/11/01,09:55:00,112.775,112.775,112.760,112.765,0
2018/11/01,09:56:00,112.765,112.765,112.740,112.745,0
2018/11/01,09:57:00,112.745,112.760,112.740,112.755,0
2018/11/01,09:58:00,112.755,112.770,112.755,112.770,0
2018/11/01,09:59:00,112.770,112.795,112.750,112.785,0
2018/11/01,10:00:00,112.790,112.790,112.785,112.790,0
2018/11/01,10:01:00,112.790,112.800,112.780,112.780,0
2018/11/01,10:02:00,112.780,112.790,112.770,112.790,0
2018/11/01,10:03:00,112.785,112.790,112.770,112.775,0
2018/11/01,10:04:00,112.775,112.775,112.745,112.750,0
2018/11/01,10:05:00,112.755,112.755,112.730,112.735,0
2018/11/01,10:06:00,112.735,112.780,112.735,112.780,0
2018/11/01,10:07:00,112.775,112.790,112.775,112.785,0
2018/11/01,10:08:00,112.780,112.790,112.780,112.790,0
2018/11/01,10:09:00,112.790,112.815,112.790,112.815,0
2018/11/01,10:10:00,112.810,112.815,112.810,112.815,0
2018/11/01,10:11:00,112.815,112.815,112.795,112.800,0
2018/11/01,10:12:00,112.800,112.800,112.785,112.795,0
2018/11/01,10:13:00,112.790,112.790,112.765,112.780,0
2018/11/01,10:14:00,112.785,112.795,112.780,112.790,0
2018/11/01,10:15:00,112.790,112.795,112.785,112.790,0
2018/11/01,10:16:00,112.790,112.800,112.785,112.800,0
2018/11/01,10:17:00,112.800,112.800,112.780,112.785,0
2018/11/01,10:18:00,112.785,112.795,112.785,112.790,0
2018/11/01,10:19:00,112.795,112.805,112.795,112.805,0
2018/11/01,10:20:00,112.810,112.850,112.805,112.850,0
2018/11/01,10:21:00,112.845,112.860,112.835,112.840,0
2018/11/01,10:22:00,112.845,112.860,112.845,112.860,0
2018/11/01,10:23:00,112.865,112.890,112.860,112.875,0
2018/11/01,10:24:00,112.875,112.885,112.870,112.880,0
2018/11/01,10:25:00,112.880,112.890,112.880,112.880,0
2018/11/01,10:26:00,112.880,112.880,112.870,112.875,0
2018/11/01,10:27:00,112.875,112.900,112.875,112.885,0
2018/11/01,10:28:00,112.890,112.890,112.880,112.880,0
2018/11/01,10:29:00,112.880,112.890,112.870,112.870,0
2018/11/01,10:30:00,112.875,112.885,112.870,112.885,0
2018/11/01,10:31:00,112.885,112.890,112.880,112.885,0
2018/11/01,10:32:00,112.885,112.895,112.885,112.895,0
2018/11/01,10:33:00,112.895,112.895,112.880,112.885,0
2018/11/01,10:34:00,112.885,112.885,112.865,112.865,0
2018/11/01,10:35:00,112.865,112.865,112.845,112.845,0
2018/11/01,10:36:00,112.850,112.860,112.845,112.855,0
2018/11/01,10:37:00,112.855,112.875,112.855,112.870,0
2018/11/01,10:38:00,112.875,112.885,112.865,112.880,0
2018/11/01,10:39:00,112.875,112.880,112.865,112.865,0
2018/11/01,10:40:00,112.860,112.870,112.860,112.870,0
2018/11/01,10:41:00,112.875,112.895,112.870,112.870,0
2018/11/01,10:42:00,112.870,112.870,112.865,112.870,0
2018/11/01,10:43:00,112.875,112.880,112.875,112.880,0
2018/11/01,10:44:00,112.880,112.880,112.870,112.870,0
2018/11/01,10:45:00,112.870,112.885,112.870,112.880,0
2018/11/01,10:46:00,112.885,112.895,112.875,112.875,0
2018/11/01,10:47:00,112.870,112.870,112.850,112.855,0
2018/11/01,10:48:00,112.855,112.875,112.855,112.875,0
2018/11/01,10:49:00,112.880,112.880,112.855,112.860,0
2018/11/01,10:50:00,112.860,112.875,112.855,112.860,0
2018/11/01,10:51:00,112.860,112.860,112.845,112.860,0
2018/11/01,10:52:00,112.865,112.885,112.865,112.875,0
2018/11/01,10:53:00,112.880,112.880,112.875,112.875,0
2018/11/01,10:54:00,112.875,112.880,112.875,112.875,0
2018/11/01,10:55:00,112.875,112.880,112.855,112.865,0
2018/11/01,10:56:00,112.865,112.865,112.855,112.865,0
2018/11/01,10:57:00,112.865,112.875,112.860,112.870,0
2018/11/01,10:58:00,112.870,112.890,112.865,112.890,0
2018/11/01,10:59:00,112.895,112.910,112.890,112.905,0
2018/11/01,11:00:00,112.905,112.940,112.905,112.920,0
2018/11/01,11:01:00,112.925,112.925,112.910,112.910,0
2018/11/01,11:02:00,112.915,112.935,112.910,112.930,0
2018/11/01,11:03:00,112.930,112.970,112.930,112.960,0
2018/11/01,11:04:00,112.965,112.965,112.940,112.940,0
2018/11/01,11:05:00,112.935,112.955,112.935,112.950,0
2018/11/01,11:06:00,112.950,112.950,112.935,112.935,0
2018/11/01,11:07:00,112.935,112.935,112.925,112.925,0
2018/11/01,11:08:00,112.925,112.930,112.915,112.915,0
2018/11/01,11:09:00,112.915,112.920,112.910,112.915,0
2018/11/01,11:10:00,112.920,112.930,112.920,112.930,0
2018/11/01,11:11:00,112.930,112.935,112.910,112.915,0
2018/11/01,11:12:00,112.920,112.930,112.920,112.930,0
2018/11/01,11:13:00,112.925,112.930,112.915,112.920,0
2018/11/01,11:14:00,112.920,112.925,112.910,112.925,0
2018/11/01,11:15:00,112.925,112.930,112.920,112.930,0
2018/11/01,11:16:00,112.930,112.930,112.910,112.920,0
2018/11/01,11:17:00,112.915,112.915,112.900,112.900,0
2018/11/01,11:18:00,112.895,112.905,112.895,112.900,0
2018/11/01,11:19:00,112.895,112.895,112.885,112.890,0
2018/11/01,11:20:00,112.885,112.895,112.885,112.895,0
2018/11/01,11:21:00,112.890,112.895,112.890,112.890,0
2018/11/01,11:22:00,112.890,112.895,112.890,112.890,0
2018/11/01,11:23:00,112.885,112.900,112.885,112.900,0
2018/11/01,11:24:00,112.905,112.905,112.900,112.900,0
2018/11/01,11:25:00,112.905,112.905,112.880,112.885,0
2018/11/01,11:26:00,112.885,112.890,112.875,112.875,0
2018/11/01,11:27:00,112.870,112.870,112.865,112.865,0
2018/11/01,11:28:00,112.870,112.875,112.865,112.870,0
2018/11/01,11:29:00,112.875,112.880,112.875,112.875,0
2018/11/01,11:30:00,112.870,112.875,112.860,112.875,0
2018/11/01,11:31:00,112.875,112.885,112.870,112.880,0
2018/11/01,11:32:00,112.880,112.885,112.875,112.885,0
2018/11/01,11:33:00,112.885,112.885,112.865,112.865,0
2018/11/01,11:34:00,112.860,112.870,112.855,112.860,0
2018/11/01,11:35:00,112.860,112.870,112.860,112.865,0
2018/11/01,11:36:00,112.865,112.865,112.860,112.865,0
2018/11/01,11:37:00,112.865,112.870,112.865,112.870,0
2018/11/01,11:38:00,112.865,112.870,112.860,112.865,0
2018/11/01,11:39:00,112.865,112.870,112.860,112.865,0
2018/11/01,11:40:00,112.870,112.870,112.860,112.865,0
2018/11/01,11:41:00,112.860,112.865,112.840,112.850,0
2018/11/01,11:42:00,112.850,112.860,112.845,112.855,0
2018/11/01,11:43:00,112.850,112.860,112.850,112.860,0
2018/11/01,11:44:00,112.860,112.875,112.855,112.870,0
2018/11/01,11:45:00,112.865,112.870,112.855,112.860,0
2018/11/01,11:46:00,112.860,112.860,112.850,112.860,0
2018/11/01,11:47:00,112.860,112.860,112.855,112.860,0
2018/11/01,11:48:00,112.860,112.860,112.855,112.860,0
2018/11/01,11:49:00,112.860,112.860,112.850,112.855,0
2018/11/01,11:50:00,112.855,112.860,112.855,112.860,0
2018/11/01,11:51:00,112.860,112.860,112.860,112.860,0
2018/11/01,11:52:00,112.865,112.865,112.860,112.860,0
2018/11/01,11:53:00,112.865,112.865,112.860,112.865,0
2018/11/01,11:54:00,112.860,112.865,112.855,112.865,0
2018/11/01,11:55:00,112.865,112.865,112.845,112.850,0
2018/11/01,11:56:00,112.850,112.860,112.850,112.855,0
2018/11/01,11:57:00,112.860,112.860,112.850,112.855,0
2018/11/01,11:58:00,112.850,112.855,112.845,112.845,0
2018/11/01,11:59:00,112.845,112.850,112.840,112.840,0
2018/11/01,12:00:00,112.840,112.850,112.840,112.850,0
2018/11/01,12:01:00,112.850,112.850,112.850,112.850,0
2018/11/01,12:02:00,112.850,112.850,112.845,112.845,0
2018/11/01,12:03:00,112.840,112.845,112.840,112.845,0
2018/11/01,12:04:00,112.840,112.845,112.840,112.840,0
2018/11/01,12:05:00,112.840,112.850,112.840,112.850,0
2018/11/01,12:06:00,112.855,112.860,112.850,112.850,0
2018/11/01,12:07:00,112.855,112.855,112.845,112.845,0
2018/11/01,12:08:00,112.840,112.840,112.835,112.840,0
2018/11/01,12:09:00,112.845,112.845,112.845,112.845,0
2018/11/01,12:10:00,112.850,112.855,112.850,112.850,0
2018/11/01,12:11:00,112.855,112.855,112.850,112.855,0
2018/11/01,12:12:00,112.860,112.865,112.860,112.865,0
2018/11/01,12:13:00,112.865,112.875,112.865,112.865,0
2018/11/01,12:14:00,112.870,112.875,112.865,112.875,0
2018/11/01,12:15:00,112.880,112.880,112.875,112.875,0
2018/11/01,12:16:00,112.880,112.885,112.875,112.875,0
2018/11/01,12:17:00,112.880,112.880,112.880,112.880,0
2018/11/01,12:18:00,112.875,112.875,112.870,112.870,0
2018/11/01,12:19:00,112.865,112.875,112.865,112.870,0
2018/11/01,12:20:00,112.870,112.875,112.870,112.870,0
2018/11/01,12:21:00,112.870,112.875,112.870,112.875,0
2018/11/01,12:22:00,112.875,112.875,112.870,112.870,0
2018/11/01,12:23:00,112.870,112.870,112.870,112.870,0
2018/11/01,12:24:00,112.875,112.875,112.875,112.875,0
2018/11/01,12:25:00,112.880,112.885,112.880,112.885,0
2018/11/01,12:26:00,112.885,112.885,112.885,112.885,0
2018/11/01,12:27:00,112.880,112.880,112.880,112.880,0
2018/11/01,12:28:00,112.885,112.885,112.885,112.885,0
2018/11/01,12:29:00,112.890,112.890,112.885,112.885,0
2018/11/01,12:30:00,112.885,112.885,112.880,112.880,0
2018/11/01,12:31:00,112.875,112.875,112.875,112.875,0
2018/11/01,12:32:00,112.880,112.880,112.875,112.880,0
2018/11/01,12:33:00,112.875,112.875,112.870,112.870,0
2018/11/01,12:34:00,112.870,112.870,112.865,112.865,0
2018/11/01,12:35:00,112.870,112.870,112.870,112.870,0
2018/11/01,12:36:00,112.870,112.870,112.870,112.870,0
2018/11/01,12:37:00,112.870,112.870,112.865,112.865,0
2018/11/01,12:38:00,112.870,112.870,112.865,112.865,0
2018/11/01,12:39:00,112.870,112.875,112.865,112.875,0
2018/11/01,12:40:00,112.875,112.875,112.875,112.875,0
2018/11/01,12:41:00,112.870,112.875,112.870,112.875,0
2018/11/01,12:42:00,112.875,112.875,112.870,112.875,0
2018/11/01,12:43:00,112.870,112.870,112.860,112.865,0
2018/11/01,12:44:00,112.860,112.870,112.855,112.865,0
2018/11/01,12:45:00,112.860,112.880,112.860,112.870,0
2018/11/01,12:46:00,112.865,112.870,112.865,112.865,0
2018/11/01,12:47:00,112.860,112.875,112.860,112.870,0
2018/11/01,12:48:00,112.870,112.875,112.865,112.870,0
2018/11/01,12:49:00,112.870,112.875,112.865,112.870,0
2018/11/01,12:50:00,112.865,112.880,112.865,112.875,0
2018/11/01,12:51:00,112.875,112.880,112.870,112.875,0
2018/11/01,12:52:00,112.870,112.870,112.870,112.870,0
2018/11/01,12:53:00,112.870,112.870,112.870,112.870,0
2018/11/01,12:54:00,112.865,112.865,112.860,112.865,0
2018/11/01,12:55:00,112.860,112.870,112.860,112.870,0
2018/11/01,12:56:00,112.870,112.870,112.865,112.870,0
2018/11/01,12:57:00,112.865,112.870,112.865,112.870,0
2018/11/01,12:58:00,112.870,112.870,112.860,112.860,0
2018/11/01,12:59:00,112.860,112.865,112.855,112.865,0
2018/11/01,13:00:00,112.860,112.860,112.855,112.860,0
2018/11/01,13:01:00,112.855,112.865,112.855,112.860,0
2018/11/01,13:02:00,112.865,112.865,112.860,112.860,0
2018/11/01,13:03:00,112.865,112.870,112.860,112.860,0
2018/11/01,13:04:00,112.865,112.865,112.845,112.850,0
2018/11/01,13:05:00,112.850,112.860,112.850,112.860,0
2018/11/01,13:06:00,112.860,112.865,112.860,112.865,0
2018/11/01,13:07:00,112.865,112.870,112.865,112.870,0
2018/11/01,13:08:00,112.870,112.870,112.860,112.865,0
2018/11/01,13:09:00,112.865,112.865,112.865,112.865,0
2018/11/01,13:10:00,112.865,112.865,112.860,112.865,0
2018/11/01,13:11:00,112.865,112.865,112.860,112.865,0
2018/11/01,13:12:00,112.870,112.870,112.870,112.870,0
2018/11/01,13:13:00,112.870,112.870,112.860,112.865,0
2018/11/01,13:15:00,112.865,112.870,112.865,112.870,0
2018/11/01,13:16:00,112.870,112.870,112.865,112.865,0
2018/11/01,13:18:00,112.865,112.875,112.855,112.855,0
2018/11/01,13:19:00,112.855,112.860,112.850,112.855,0
2018/11/01,13:20:00,112.850,112.855,112.850,112.850,0
2018/11/01,13:21:00,112.850,112.850,112.840,112.845,0
2018/11/01,13:22:00,112.845,112.850,112.845,112.850,0
2018/11/01,13:23:00,112.850,112.850,112.850,112.850,0
2018/11/01,13:24:00,112.845,112.845,112.835,112.835,0
2018/11/01,13:25:00,112.835,112.835,112.830,112.835,0
2018/11/01,13:26:00,112.830,112.835,112.830,112.830,0
2018/11/01,13:27:00,112.830,112.830,112.830,112.830,0
2018/11/01,13:28:00,112.825,112.825,112.810,112.815,0
2018/11/01,13:29:00,112.815,112.815,112.805,112.805,0
2018/11/01,13:30:00,112.810,112.815,112.805,112.810,0
2018/11/01,13:31:00,112.805,112.820,112.805,112.820,0
2018/11/01,13:32:00,112.815,112.820,112.810,112.815,0
2018/11/01,13:33:00,112.815,112.815,112.810,112.815,0
2018/11/01,13:34:00,112.815,112.815,112.815,112.815,0
2018/11/01,13:35:00,112.815,112.820,112.815,112.820,0
2018/11/01,13:36:00,112.825,112.825,112.820,112.825,0
2018/11/01,13:37:00,112.825,112.825,112.820,112.825,0
2018/11/01,13:38:00,112.825,112.825,112.825,112.825,0
2018/11/01,13:39:00,112.830,112.835,112.825,112.830,0
2018/11/01,13:40:00,112.835,112.840,112.835,112.840,0
2018/11/01,13:41:00,112.845,112.845,112.835,112.835,0
2018/11/01,13:42:00,112.835,112.835,112.825,112.830,0
2018/11/01,13:43:00,112.835,112.835,112.830,112.835,0
2018/11/01,13:44:00,112.840,112.845,112.840,112.840,0
2018/11/01,13:45:00,112.845,112.845,112.845,112.845,0
2018/11/01,13:46:00,112.845,112.845,112.845,112.845,0
2018/11/01,13:47:00,112.850,112.855,112.850,112.850,0
2018/11/01,13:48:00,112.855,112.855,112.850,112.855,0
2018/11/01,13:49:00,112.855,112.855,112.855,112.855,0
2018/11/01,13:50:00,112.855,112.855,112.855,112.855,0
2018/11/01,13:51:00,112.855,112.855,112.855,112.855,0
2018/11/01,13:52:00,112.860,112.860,112.860,112.860,0
2018/11/01,13:53:00,112.860,112.860,112.860,112.860,0
2018/11/01,13:54:00,112.865,112.870,112.860,112.860,0
2018/11/01,13:55:00,112.860,112.860,112.855,112.860,0
2018/11/01,13:56:00,112.860,112.860,112.850,112.850,0
2018/11/01,13:57:00,112.855,112.860,112.850,112.860,0
2018/11/01,13:58:00,112.860,112.860,112.860,112.860,0
2018/11/01,13:59:00,112.860,112.865,112.860,112.865,0
2018/11/01,14:00:00,112.865,112.865,112.865,112.865,0
2018/11/01,14:01:00,112.870,112.870,112.865,112.865,0
2018/11/01,14:02:00,112.865,112.865,112.860,112.865,0
2018/11/01,14:03:00,112.865,112.865,112.865,112.865,0
2018/11/01,14:04:00,112.870,112.880,112.870,112.870,0
2018/11/01,14:05:00,112.875,112.885,112.875,112.885,0
2018/11/01,14:06:00,112.880,112.885,112.870,112.880,0
2018/11/01,14:07:00,112.885,112.885,112.885,112.885,0
2018/11/01,14:08:00,112.885,112.890,112.885,112.890,0
2018/11/01,14:09:00,112.895,112.910,112.890,112.905,0
2018/11/01,14:10:00,112.905,112.905,112.900,112.905,0
2018/11/01,14:11:00,112.910,112.910,112.895,112.895,0
2018/11/01,14:12:00,112.900,112.900,112.900,112.900,0
2018/11/01,14:13:00,112.900,112.905,112.900,112.900,0
2018/11/01,14:14:00,112.905,112.905,112.900,112.900,0
2018/11/01,14:15:00,112.905,112.905,112.900,112.900,0
2018/11/01,14:16:00,112.900,112.900,112.890,112.890,0
2018/11/01,14:17:00,112.895,112.900,112.890,112.900,0
2018/11/01,14:18:00,112.900,112.900,112.895,112.895,0
2018/11/01,14:19:00,112.900,112.900,112.895,112.895,0
2018/11/01,14:20:00,112.890,112.890,112.875,112.890,0
2018/11/01,14:21:00,112.885,112.895,112.885,112.895,0
2018/11/01,14:22:00,112.900,112.900,112.895,112.895,0
2018/11/01,14:23:00,112.900,112.900,112.895,112.900,0
2018/11/01,14:24:00,112.900,112.900,112.900,112.900,0
2018/11/01,14:25:00,112.900,112.900,112.890,112.890,0
2018/11/01,14:26:00,112.895,112.895,112.890,112.890,0
2018/11/01,14:28:00,112.890,112.900,112.890,112.890,0
2018/11/01,14:29:00,112.890,112.900,112.890,112.900,0
2018/11/01,14:30:00,112.900,112.900,112.890,112.895,0
2018/11/01,14:31:00,112.890,112.900,112.890,112.895,0
2018/11/01,14:32:00,112.900,112.905,112.890,112.895,0
2018/11/01,14:33:00,112.890,112.895,112.890,112.895,0
2018/11/01,14:34:00,112.890,112.905,112.890,112.900,0
2018/11/01,14:35:00,112.895,112.895,112.880,112.880,0
2018/11/01,14:36:00,112.880,112.885,112.880,112.885,0
2018/11/01,14:38:00,112.890,112.890,112.880,112.890,0
2018/11/01,14:39:00,112.890,112.905,112.890,112.900,0
2018/11/01,14:40:00,112.905,112.905,112.900,112.905,0
2018/11/01,14:41:00,112.900,112.905,112.895,112.895,0
2018/11/01,14:42:00,112.900,112.900,112.895,112.900,0
2018/11/01,14:43:00,112.895,112.900,112.895,112.895,0
2018/11/01,14:44:00,112.890,112.890,112.890,112.890,0
2018/11/01,14:45:00,112.895,112.900,112.895,112.900,0
2018/11/01,14:46:00,112.905,112.915,112.895,112.895,0
2018/11/01,14:47:00,112.890,112.895,112.890,112.895,0
2018/11/01,14:48:00,112.890,112.905,112.890,112.905,0
2018/11/01,14:49:00,112.900,112.905,112.900,112.905,0
2018/11/01,14:50:00,112.900,112.905,112.900,112.905,0
2018/11/01,14:51:00,112.900,112.900,112.895,112.895,0
2018/11/01,14:52:00,112.895,112.895,112.890,112.895,0
2018/11/01,14:53:00,112.900,112.900,112.900,112.900,0
2018/11/01,14:54:00,112.895,112.900,112.895,112.895,0
2018/11/01,14:55:00,112.895,112.900,112.895,112.900,0
2018/11/01,14:56:00,112.895,112.895,112.885,112.890,0
2018/11/01,14:57:00,112.885,112.890,112.885,112.890,0
2018/11/01,14:58:00,112.885,112.890,112.880,112.880,0
2018/11/01,14:59:00,112.880,112.890,112.880,112.885,0
2018/11/01,15:00:00,112.890,112.910,112.885,112.910,0
2018/11/01,15:01:00,112.910,112.920,112.905,112.915,0
2018/11/01,15:02:00,112.920,112.920,112.910,112.920,0
2018/11/01,15:03:00,112.915,112.920,112.915,112.920,0
2018/11/01,15:04:00,112.915,112.920,112.905,112.910,0
2018/11/01,15:05:00,112.905,112.905,112.890,112.895,0
2018/11/01,15:06:00,112.895,112.900,112.895,112.895,0
2018/11/01,15:07:00,112.900,112.905,112.895,112.900,0
2018/11/01,15:08:00,112.895,112.905,112.895,112.895,0
2018/11/01,15:09:00,112.895,112.900,112.895,112.900,0
2018/11/01,15:10:00,112.895,112.895,112.890,112.890,0
2018/11/01,15:11:00,112.890,112.895,112.890,112.890,0
2018/11/01,15:12:00,112.890,112.890,112.875,112.880,0
2018/11/01,15:13:00,112.885,112.885,112.875,112.880,0
2018/11/01,15:14:00,112.875,112.875,112.860,112.865,0
2018/11/01,15:15:00,112.865,112.870,112.860,112.870,0
2018/11/01,15:16:00,112.865,112.865,112.845,112.855,0
2018/11/01,15:17:00,112.855,112.860,112.855,112.855,0
2018/11/01,15:18:00,112.855,112.855,112.840,112.845,0
2018/11/01,15:19:00,112.840,112.845,112.835,112.835,0
2018/11/01,15:20:00,112.840,112.845,112.835,112.845,0
2018/11/01,15:21:00,112.840,112.840,112.835,112.840,0
2018/11/01,15:22:00,112.845,112.845,112.840,112.845,0
2018/11/01,15:23:00,112.850,112.850,112.825,112.830,0
2018/11/01,15:24:00,112.835,112.835,112.830,112.835,0
2018/11/01,15:25:00,112.830,112.835,112.830,112.830,0
2018/11/01,15:26:00,112.825,112.825,112.820,112.820,0
2018/11/01,15:27:00,112.825,112.825,112.820,112.820,0
2018/11/01,15:28:00,112.825,112.830,112.825,112.825,0
2018/11/01,15:29:00,112.830,112.840,112.830,112.840,0
2018/11/01,15:30:00,112.840,112.840,112.830,112.830,0
2018/11/01,15:31:00,112.825,112.825,112.805,112.810,0
2018/11/01,15:32:00,112.810,112.830,112.810,112.830,0
2018/11/01,15:33:00,112.825,112.830,112.825,112.830,0
2018/11/01,15:34:00,112.830,112.830,112.825,112.825,0
2018/11/01,15:35:00,112.825,112.830,112.825,112.830,0
2018/11/01,15:36:00,112.830,112.830,112.825,112.825,0
2018/11/01,15:37:00,112.825,112.825,112.820,112.820,0
2018/11/01,15:38:00,112.825,112.825,112.825,112.825,0
2018/11/01,15:39:00,112.820,112.825,112.815,112.815,0
2018/11/01,15:40:00,112.820,112.825,112.815,112.815,0
2018/11/01,15:41:00,112.820,112.820,112.820,112.820,0
2018/11/01,15:42:00,112.825,112.825,112.820,112.825,0
2018/11/01,15:43:00,112.820,112.820,112.820,112.820,0
2018/11/01,15:44:00,112.820,112.835,112.820,112.835,0
2018/11/01,15:45:00,112.835,112.835,112.830,112.835,0
2018/11/01,15:46:00,112.835,112.835,112.835,112.835,0
2018/11/01,15:47:00,112.830,112.835,112.825,112.825,0
2018/11/01,15:48:00,112.820,112.825,112.820,112.825,0
2018/11/01,15:49:00,112.830,112.830,112.825,112.825,0
2018/11/01,15:50:00,112.830,112.830,112.830,112.830,0
2018/11/01,15:51:00,112.830,112.830,112.820,112.820,0
2018/11/01,15:52:00,112.820,112.825,112.820,112.820,0
2018/11/01,15:53:00,112.820,112.820,112.820,112.820,0
2018/11/01,15:54:00,112.820,112.820,112.815,112.815,0
2018/11/01,15:55:00,112.815,112.815,112.810,112.810,0
2018/11/01,15:56:00,112.805,112.815,112.805,112.815,0
2018/11/01,15:57:00,112.815,112.815,112.815,112.815,0
2018/11/01,15:58:00,112.815,112.815,112.815,112.815,0
2018/11/01,16:00:00,112.815,112.815,112.815,112.815,0
2018/11/01,16:01:00,112.810,112.815,112.795,112.805,0
2018/11/01,16:02:00,112.810,112.820,112.810,112.815,0
2018/11/01,16:03:00,112.815,112.815,112.810,112.810,0
2018/11/01,16:04:00,112.810,112.810,112.795,112.795,0
2018/11/01,16:05:00,112.795,112.800,112.785,112.795,0
2018/11/01,16:06:00,112.790,112.790,112.785,112.790,0
2018/11/01,16:07:00,112.785,112.790,112.785,112.790,0
2018/11/01,16:08:00,112.790,112.790,112.785,112.785,0
2018/11/01,16:09:00,112.790,112.790,112.790,112.790,0
2018/11/01,16:10:00,112.795,112.795,112.785,112.795,0
2018/11/01,16:11:00,112.795,112.795,112.785,112.790,0
2018/11/01,16:12:00,112.795,112.805,112.795,112.800,0
2018/11/01,16:13:00,112.805,112.805,112.785,112.785,0
2018/11/01,16:14:00,112.790,112.795,112.790,112.790,0
2018/11/01,16:15:00,112.790,112.820,112.790,112.820,0
2018/11/01,16:16:00,112.815,112.835,112.815,112.815,0
2018/11/01,16:17:00,112.815,112.830,112.815,112.830,0
2018/11/01,16:18:00,112.830,112.850,112.825,112.845,0
2018/11/01,16:19:00,112.840,112.850,112.840,112.850,0
2018/11/01,16:20:00,112.845,112.850,112.840,112.845,0
2018/11/01,16:21:00,112.845,112.845,112.840,112.845,0
2018/11/01,16:22:00,112.840,112.850,112.830,112.835,0
2018/11/01,16:23:00,112.835,112.835,112.830,112.835,0
2018/11/01,16:24:00,112.835,112.845,112.835,112.845,0
2018/11/01,16:25:00,112.840,112.845,112.820,112.825,0
2018/11/01,16:26:00,112.825,112.835,112.825,112.830,0
2018/11/01,16:27:00,112.825,112.830,112.820,112.820,0
2018/11/01,16:28:00,112.815,112.820,112.805,112.810,0
2018/11/01,16:29:00,112.810,112.820,112.810,112.820,0
2018/11/01,16:30:00,112.820,112.825,112.815,112.820,0
2018/11/01,16:31:00,112.820,112.865,112.815,112.855,0
2018/11/01,16:32:00,112.860,112.875,112.855,112.870,0
2018/11/01,16:33:00,112.870,112.880,112.870,112.880,0
2018/11/01,16:34:00,112.875,112.895,112.875,112.890,0
2018/11/01,16:35:00,112.890,112.910,112.890,112.905,0
2018/11/01,16:36:00,112.905,112.905,112.885,112.890,0
2018/11/01,16:37:00,112.895,112.900,112.885,112.890,0
2018/11/01,16:38:00,112.885,112.895,112.880,112.885,0
2018/11/01,16:39:00,112.890,112.890,112.885,112.885,0
2018/11/01,16:40:00,112.890,112.910,112.890,112.895,0
2018/11/01,16:41:00,112.895,112.900,112.895,112.900,0
2018/11/01,16:42:00,112.895,112.920,112.895,112.915,0
2018/11/01,16:43:00,112.915,112.915,112.905,112.905,0
2018/11/01,16:44:00,112.910,112.940,112.905,112.935,0
2018/11/01,16:45:00,112.930,112.935,112.920,112.930,0
2018/11/01,16:46:00,112.925,112.925,112.910,112.910,0
2018/11/01,16:47:00,112.910,112.915,112.905,112.905,0
2018/11/01,16:48:00,112.905,112.915,112.905,112.915,0
2018/11/01,16:49:00,112.915,112.915,112.910,112.915,0
2018/11/01,16:50:00,112.910,112.915,112.900,112.900,0
2018/11/01,16:51:00,112.905,112.905,112.895,112.905,0
2018/11/01,16:52:00,112.905,112.905,112.890,112.900,0
2018/11/01,16:53:00,112.895,112.910,112.895,112.910,0
2018/11/01,16:54:00,112.905,112.915,112.900,112.910,0
2018/11/01,16:55:00,112.905,112.910,112.905,112.905,0
2018/11/01,16:56:00,112.905,112.905,112.895,112.900,0
2018/11/01,16:57:00,112.905,112.910,112.895,112.900,0
2018/11/01,16:58:00,112.895,112.900,112.885,112.890,0
2018/11/01,16:59:00,112.885,112.900,112.885,112.900,0
2018/11/01,17:00:00,112.900,112.915,112.900,112.905,0
2018/11/01,17:01:00,112.905,112.915,112.900,112.910,0
2018/11/01,17:02:00,112.910,112.915,112.905,112.910,0
2018/11/01,17:03:00,112.915,112.920,112.910,112.915,0
2018/11/01,17:04:00,112.920,112.920,112.915,112.915,0
2018/11/01,17:05:00,112.910,112.925,112.905,112.925,0
2018/11/01,17:06:00,112.925,112.940,112.920,112.935,0
2018/11/01,17:07:00,112.940,112.950,112.935,112.945,0
2018/11/01,17:08:00,112.950,112.950,112.930,112.935,0
2018/11/01,17:09:00,112.935,112.945,112.935,112.940,0
2018/11/01,17:10:00,112.935,112.935,112.920,112.935,0
2018/11/01,17:11:00,112.940,112.940,112.930,112.935,0
2018/11/01,17:12:00,112.930,112.940,112.925,112.935,0
2018/11/01,17:13:00,112.930,112.935,112.920,112.920,0
2018/11/01,17:14:00,112.925,112.930,112.920,112.930,0
2018/11/01,17:15:00,112.925,112.925,112.920,112.925,0
2018/11/01,17:16:00,112.925,112.940,112.920,112.935,0
2018/11/01,17:17:00,112.935,112.935,112.925,112.930,0
2018/11/01,17:18:00,112.925,112.930,112.900,112.905,0
2018/11/01,17:19:00,112.910,112.910,112.875,112.900,0
2018/11/01,17:20:00,112.905,112.920,112.905,112.915,0
2018/11/01,17:21:00,112.910,112.915,112.890,112.910,0
2018/11/01,17:22:00,112.910,112.930,112.900,112.925,0
2018/11/01,17:23:00,112.930,112.930,112.895,112.895,0
2018/11/01,17:24:00,112.900,112.900,112.885,112.890,0
2018/11/01,17:25:00,112.895,112.900,112.895,112.895,0
2018/11/01,17:26:00,112.890,112.895,112.885,112.890,0
2018/11/01,17:27:00,112.890,112.900,112.890,112.895,0
2018/11/01,17:28:00,112.895,112.895,112.885,112.890,0
2018/11/01,17:29:00,112.890,112.895,112.885,112.895,0
2018/11/01,17:30:00,112.890,112.895,112.890,112.890,0
2018/11/01,17:31:00,112.890,112.895,112.885,112.885,0
2018/11/01,17:32:00,112.890,112.890,112.865,112.865,0
2018/11/01,17:33:00,112.870,112.870,112.860,112.860,0
2018/11/01,17:34:00,112.860,112.865,112.845,112.860,0
2018/11/01,17:35:00,112.855,112.860,112.845,112.850,0
2018/11/01,17:36:00,112.855,112.855,112.840,112.840,0
2018/11/01,17:37:00,112.840,112.850,112.835,112.845,0
2018/11/01,17:38:00,112.850,112.860,112.845,112.845,0
2018/11/01,17:39:00,112.850,112.850,112.840,112.840,0
2018/11/01,17:40:00,112.845,112.845,112.835,112.840,0
2018/11/01,17:41:00,112.835,112.850,112.835,112.845,0
2018/11/01,17:42:00,112.845,112.855,112.845,112.850,0
2018/11/01,17:43:00,112.850,112.855,112.845,112.850,0
2018/11/01,17:44:00,112.845,112.855,112.845,112.855,0
2018/11/01,17:45:00,112.855,112.855,112.850,112.850,0
2018/11/01,17:46:00,112.855,112.855,112.850,112.855,0
2018/11/01,17:47:00,112.855,112.860,112.850,112.860,0
2018/11/01,17:48:00,112.860,112.860,112.850,112.860,0
2018/11/01,17:49:00,112.855,112.870,112.855,112.870,0
2018/11/01,17:50:00,112.870,112.875,112.870,112.875,0
2018/11/01,17:51:00,112.875,112.880,112.865,112.865,0
2018/11/01,17:52:00,112.865,112.875,112.860,112.865,0
2018/11/01,17:53:00,112.860,112.865,112.860,112.865,0
2018/11/01,17:54:00,112.870,112.875,112.870,112.870,0
2018/11/01,17:55:00,112.870,112.875,112.865,112.870,0
2018/11/01,17:56:00,112.875,112.875,112.870,112.870,0
2018/11/01,17:57:00,112.870,112.880,112.870,112.880,0
2018/11/01,17:58:00,112.880,112.880,112.870,112.875,0
2018/11/01,17:59:00,112.875,112.890,112.875,112.880,0
2018/11/01,18:00:00,112.885,112.890,112.880,112.885,0
2018/11/01,18:01:00,112.890,112.890,112.865,112.875,0
2018/11/01,18:02:00,112.870,112.900,112.870,112.900,0
2018/11/01,18:03:00,112.895,112.910,112.890,112.905,0
2018/11/01,18:04:00,112.900,112.930,112.880,112.920,0
2018/11/01,18:05:00,112.920,112.930,112.915,112.920,0
2018/11/01,18:06:00,112.925,112.925,112.910,112.915,0
2018/11/01,18:07:00,112.910,112.910,112.895,112.895,0
2018/11/01,18:08:00,112.895,112.900,112.895,112.895,0
2018/11/01,18:09:00,112.895,112.910,112.890,112.905,0
2018/11/01,18:10:00,112.905,112.910,112.905,112.905,0
2018/11/01,18:11:00,112.905,112.905,112.900,112.905,0
2018/11/01,18:12:00,112.905,112.905,112.890,112.890,0
2018/11/01,18:13:00,112.890,112.890,112.885,112.890,0
2018/11/01,18:14:00,112.890,112.915,112.890,112.915,0
2018/11/01,18:15:00,112.915,112.920,112.905,112.910,0
2018/11/01,18:16:00,112.910,112.915,112.905,112.910,0
2018/11/01,18:17:00,112.910,112.920,112.910,112.920,0
2018/11/01,18:18:00,112.915,112.930,112.910,112.925,0
2018/11/01,18:19:00,112.925,112.925,112.915,112.920,0
2018/11/01,18:20:00,112.915,112.920,112.915,112.920,0
2018/11/01,18:21:00,112.920,112.925,112.920,112.925,0
2018/11/01,18:22:00,112.925,112.925,112.915,112.925,0
2018/11/01,18:23:00,112.925,112.925,112.920,112.920,0
2018/11/01,18:24:00,112.925,112.935,112.925,112.925,0
2018/11/01,18:25:00,112.930,112.950,112.925,112.950,0
2018/11/01,18:26:00,112.950,112.970,112.940,112.970,0
2018/11/01,18:27:00,112.965,112.970,112.965,112.970,0
2018/11/01,18:28:00,112.970,112.970,112.970,112.970,0
2018/11/01,18:29:00,112.970,112.985,112.970,112.985,0
2018/11/01,18:30:00,112.985,112.990,112.980,112.985,0
2018/11/01,18:31:00,112.990,112.990,112.985,112.990,0
2018/11/01,18:32:00,112.990,112.990,112.975,112.975,0
2018/11/01,18:33:00,112.980,112.980,112.970,112.970,0
2018/11/01,18:34:00,112.965,112.975,112.955,112.960,0
2018/11/01,18:35:00,112.955,112.960,112.955,112.955,0
2018/11/01,18:36:00,112.955,112.955,112.950,112.955,0
2018/11/01,18:37:00,112.950,112.975,112.950,112.975,0
2018/11/01,18:38:00,112.975,112.975,112.965,112.970,0
2018/11/01,18:39:00,112.975,112.985,112.975,112.985,0
2018/11/01,18:40:00,112.980,112.985,112.980,112.980,0
2018/11/01,18:41:00,112.980,112.985,112.980,112.985,0
2018/11/01,18:42:00,112.990,112.990,112.985,112.990,0
2018/11/01,18:43:00,112.990,112.990,112.985,112.985,0
2018/11/01,18:44:00,112.985,112.985,112.980,112.985,0
2018/11/01,18:45:00,112.985,112.990,112.980,112.980,0
2018/11/01,18:46:00,112.980,112.980,112.965,112.975,0
2018/11/01,18:47:00,112.970,112.980,112.965,112.975,0
2018/11/01,18:48:00,112.970,112.985,112.970,112.980,0
2018/11/01,18:49:00,112.980,112.990,112.980,112.985,0
2018/11/01,18:50:00,112.990,112.990,112.980,112.980,0
2018/11/01,18:51:00,112.985,112.985,112.970,112.970,0
2018/11/01,18:52:00,112.970,112.975,112.965,112.975,0
2018/11/01,18:53:00,112.975,112.980,112.975,112.975,0
2018/11/01,18:54:00,112.970,112.985,112.970,112.985,0
2018/11/01,18:55:00,112.980,112.985,112.975,112.975,0
2018/11/01,18:56:00,112.980,112.985,112.975,112.980,0
2018/11/01,18:57:00,112.985,112.990,112.980,112.980,0
2018/11/01,18:58:00,112.980,112.980,112.975,112.980,0
2018/11/01,18:59:00,112.975,112.985,112.975,112.980,0
2018/11/01,19:00:00,112.985,112.990,112.980,112.990,0
2018/11/01,19:01:00,112.990,112.995,112.985,112.995,0
2018/11/01,19:02:00,112.990,112.995,112.990,112.995,0
2018/11/01,19:03:00,112.990,112.995,112.975,112.980,0
2018/11/01,19:04:00,112.975,112.975,112.960,112.970,0
2018/11/01,19:05:00,112.965,112.975,112.965,112.970,0
2018/11/01,19:06:00,112.975,112.980,112.970,112.970,0
2018/11/01,19:07:00,112.975,112.985,112.970,112.985,0
2018/11/01,19:08:00,112.980,112.985,112.970,112.975,0
2018/11/01,19:09:00,112.975,112.985,112.970,112.980,0
2018/11/01,19:10:00,112.975,113.000,112.975,113.000,0
2018/11/01,19:11:00,113.005,113.005,113.000,113.000,0
2018/11/01,19:12:00,113.000,113.000,113.000,113.000,0
2018/11/01,19:13:00,113.000,113.000,112.990,112.990,0
2018/11/01,19:14:00,112.985,112.995,112.980,112.990,0
2018/11/01,19:15:00,112.990,112.995,112.985,112.990,0
2018/11/01,19:16:00,112.985,112.995,112.985,112.985,0
2018/11/01,19:17:00,112.985,112.990,112.985,112.990,0
2018/11/01,19:18:00,112.985,112.990,112.975,112.980,0
2018/11/01,19:19:00,112.980,112.985,112.975,112.980,0
2018/11/01,19:20:00,112.980,112.985,112.975,112.980,0
2018/11/01,19:21:00,112.975,112.980,112.965,112.970,0
2018/11/01,19:22:00,112.970,112.970,112.965,112.970,0
2018/11/01,19:23:00,112.965,112.970,112.960,112.970,0
2018/11/01,19:24:00,112.965,112.965,112.960,112.960,0
2018/11/01,19:25:00,112.955,112.965,112.950,112.965,0
2018/11/01,19:26:00,112.960,112.965,112.960,112.960,0
2018/11/01,19:27:00,112.955,112.965,112.955,112.960,0
2018/11/01,19:28:00,112.960,112.965,112.960,112.965,0
2018/11/01,19:29:00,112.965,112.965,112.955,112.960,0
2018/11/01,19:30:00,112.965,112.965,112.955,112.960,0
2018/11/01,19:31:00,112.960,112.960,112.955,112.960,0
2018/11/01,19:32:00,112.960,112.970,112.960,112.970,0
2018/11/01,19:33:00,112.970,112.990,112.970,112.985,0
2018/11/01,19:34:00,112.980,113.000,112.980,112.995,0
2018/11/01,19:35:00,113.000,113.000,112.980,112.985,0
2018/11/01,19:36:00,112.985,112.990,112.975,112.985,0
2018/11/01,19:37:00,112.985,112.990,112.980,112.985,0
2018/11/01,19:38:00,112.980,112.990,112.980,112.990,0
2018/11/01,19:39:00,112.985,112.990,112.980,112.985,0
2018/11/01,19:40:00,112.990,112.990,112.985,112.990,0
2018/11/01,19:41:00,112.985,112.990,112.975,112.980,0
2018/11/01,19:42:00,112.980,112.990,112.980,112.990,0
2018/11/01,19:43:00,112.985,112.990,112.980,112.980,0
2018/11/01,19:44:00,112.985,112.985,112.980,112.980,0
2018/11/01,19:45:00,112.985,112.985,112.980,112.985,0
2018/11/01,19:46:00,112.985,112.985,112.970,112.980,0
2018/11/01,19:47:00,112.975,112.980,112.960,112.980,0
2018/11/01,19:48:00,112.985,112.985,112.970,112.975,0
2018/11/01,19:49:00,112.970,112.980,112.970,112.980,0
2018/11/01,19:50:00,112.985,112.985,112.970,112.975,0
2018/11/01,19:51:00,112.980,112.985,112.975,112.980,0
2018/11/01,19:52:00,112.985,113.000,112.985,112.990,0
2018/11/01,19:53:00,112.990,112.995,112.985,112.990,0
2018/11/01,19:54:00,112.990,112.990,112.990,112.990,0
2018/11/01,19:55:00,112.985,112.995,112.985,112.990,0
2018/11/01,19:56:00,112.985,112.990,112.975,112.980,0
2018/11/01,19:57:00,112.980,112.990,112.975,112.985,0
2018/11/01,19:58:00,112.985,112.990,112.985,112.990,0
2018/11/01,19:59:00,112.995,112.995,112.985,112.990,0
2018/11/01,20:00:00,112.990,112.990,112.980,112.985,0
2018/11/01,20:01:00,112.985,112.990,112.985,112.990,0
2018/11/01,20:02:00,112.990,113.000,112.990,112.995,0
2018/11/01,20:03:00,112.995,113.000,112.995,112.995,0
2018/11/01,20:04:00,112.990,113.000,112.985,112.990,0
2018/11/01,20:05:00,112.985,112.990,112.980,112.990,0
2018/11/01,20:06:00,112.990,112.990,112.975,112.980,0
2018/11/01,20:07:00,112.975,112.975,112.970,112.970,0
2018/11/01,20:08:00,112.970,112.970,112.960,112.970,0
2018/11/01,20:09:00,112.965,112.970,112.965,112.970,0
2018/11/01,20:10:00,112.970,112.970,112.970,112.970,0
2018/11/01,20:11:00,112.970,112.970,112.965,112.965,0
2018/11/01,20:12:00,112.965,112.965,112.960,112.960,0
2018/11/01,20:13:00,112.955,112.960,112.945,112.945,0
2018/11/01,20:14:00,112.945,112.950,112.940,112.950,0
2018/11/01,20:15:00,112.945,112.950,112.940,112.950,0
2018/11/01,20:16:00,112.945,112.950,112.940,112.940,0
2018/11/01,20:17:00,112.940,112.940,112.930,112.935,0
2018/11/01,20:18:00,112.930,112.940,112.925,112.940,0
2018/11/01,20:19:00,112.935,112.950,112.935,112.950,0
2018/11/01,20:20:00,112.950,112.950,112.940,112.945,0
2018/11/01,20:21:00,112.950,112.955,112.945,112.955,0
2018/11/01,20:22:00,112.955,112.955,112.950,112.950,0
2018/11/01,20:23:00,112.955,112.955,112.950,112.950,0
2018/11/01,20:24:00,112.950,112.955,112.950,112.955,0
2018/11/01,20:25:00,112.955,112.955,112.955,112.955,0
2018/11/01,20:26:00,112.960,112.965,112.955,112.965,0
2018/11/01,20:27:00,112.960,112.960,112.955,112.960,0
2018/11/01,20:28:00,112.960,112.970,112.960,112.965,0
2018/11/01,20:29:00,112.970,112.970,112.965,112.970,0
2018/11/01,20:30:00,112.965,112.975,112.965,112.970,0
2018/11/01,20:31:00,112.975,112.980,112.965,112.965,0
2018/11/01,20:32:00,112.965,112.965,112.945,112.950,0
2018/11/01,20:33:00,112.950,112.955,112.950,112.950,0
2018/11/01,20:34:00,112.950,112.950,112.930,112.930,0
2018/11/01,20:35:00,112.930,112.930,112.920,112.920,0
2018/11/01,20:36:00,112.925,112.925,112.910,112.915,0
2018/11/01,20:37:00,112.910,112.915,112.900,112.915,0
2018/11/01,20:38:00,112.915,112.925,112.905,112.910,0
2018/11/01,20:39:00,112.910,112.920,112.910,112.920,0
2018/11/01,20:40:00,112.920,112.920,112.910,112.920,0
2018/11/01,20:41:00,112.920,112.920,112.910,112.920,0
2018/11/01,20:42:00,112.920,112.930,112.915,112.930,0
2018/11/01,20:43:00,112.930,112.930,112.915,112.925,0
2018/11/01,20:44:00,112.925,112.930,112.920,112.930,0
2018/11/01,20:45:00,112.935,112.935,112.925,112.930,0
2018/11/01,20:46:00,112.925,112.930,112.925,112.930,0
2018/11/01,20:47:00,112.930,112.935,112.920,112.920,0
2018/11/01,20:48:00,112.925,112.935,112.920,112.930,0
2018/11/01,20:49:00,112.925,112.930,112.925,112.925,0
2018/11/01,20:50:00,112.925,112.930,112.920,112.925,0
2018/11/01,20:51:00,112.925,112.935,112.925,112.935,0
2018/11/01,20:52:00,112.930,112.935,112.930,112.930,0
2018/11/01,20:53:00,112.935,112.935,112.930,112.930,0
2018/11/01,20:54:00,112.925,112.930,112.925,112.930,0
2018/11/01,20:55:00,112.925,112.930,112.915,112.920,0
2018/11/01,20:56:00,112.915,112.915,112.905,112.910,0
2018/11/01,20:57:00,112.905,112.915,112.905,112.915,0
2018/11/01,20:58:00,112.915,112.915,112.910,112.910,0
2018/11/01,20:59:00,112.905,112.905,112.905,112.905,0
2018/11/01,21:00:00,112.910,112.910,112.905,112.910,0
2018/11/01,21:01:00,112.910,112.920,112.905,112.920,0
2018/11/01,21:02:00,112.920,112.925,112.910,112.910,0
2018/11/01,21:03:00,112.915,112.915,112.895,112.900,0
2018/11/01,21:04:00,112.900,112.900,112.890,112.890,0
2018/11/01,21:05:00,112.890,112.890,112.885,112.885,0
2018/11/01,21:06:00,112.885,112.905,112.885,112.900,0
2018/11/01,21:07:00,112.895,112.895,112.880,112.880,0
2018/11/01,21:08:00,112.875,112.890,112.875,112.890,0
2018/11/01,21:09:00,112.885,112.890,112.880,112.885,0
2018/11/01,21:10:00,112.880,112.880,112.865,112.865,0
2018/11/01,21:11:00,112.870,112.870,112.855,112.855,0
2018/11/01,21:12:00,112.855,112.855,112.845,112.850,0
2018/11/01,21:13:00,112.855,112.865,112.850,112.850,0
2018/11/01,21:14:00,112.850,112.855,112.840,112.840,0
2018/11/01,21:15:00,112.840,112.845,112.835,112.840,0
2018/11/01,21:16:00,112.840,112.855,112.840,112.855,0
2018/11/01,21:17:00,112.855,112.860,112.845,112.855,0
2018/11/01,21:18:00,112.860,112.860,112.855,112.855,0
2018/11/01,21:19:00,112.855,112.860,112.850,112.855,0
2018/11/01,21:20:00,112.850,112.850,112.845,112.850,0
2018/11/01,21:21:00,112.855,112.865,112.845,112.845,0
2018/11/01,21:22:00,112.850,112.850,112.825,112.835,0
2018/11/01,21:23:00,112.830,112.830,112.805,112.820,0
2018/11/01,21:24:00,112.820,112.840,112.815,112.840,0
2018/11/01,21:25:00,112.835,112.840,112.810,112.810,0
2018/11/01,21:26:00,112.805,112.805,112.775,112.775,0
2018/11/01,21:27:00,112.780,112.780,112.755,112.770,0
2018/11/01,21:28:00,112.770,112.770,112.760,112.765,0
2018/11/01,21:29:00,112.765,112.780,112.765,112.775,0
2018/11/01,21:30:00,112.775,112.790,112.765,112.790,0
2018/11/01,21:31:00,112.790,112.790,112.765,112.765,0
2018/11/01,21:32:00,112.765,112.780,112.765,112.770,0
2018/11/01,21:33:00,112.765,112.770,112.755,112.760,0
2018/11/01,21:34:00,112.760,112.790,112.755,112.785,0
2018/11/01,21:35:00,112.785,112.790,112.785,112.785,0
2018/11/01,21:36:00,112.780,112.790,112.780,112.780,0
2018/11/01,21:37:00,112.785,112.785,112.770,112.775,0
2018/11/01,21:38:00,112.770,112.780,112.765,112.780,0
2018/11/01,21:39:00,112.780,112.780,112.770,112.780,0
2018/11/01,21:40:00,112.790,112.795,112.785,112.785,0
2018/11/01,21:41:00,112.790,112.790,112.785,112.785,0
2018/11/01,21:42:00,112.790,112.790,112.785,112.790,0
2018/11/01,21:43:00,112.785,112.790,112.780,112.790,0
2018/11/01,21:44:00,112.790,112.800,112.790,112.795,0
2018/11/01,21:45:00,112.790,112.810,112.790,112.810,0
2018/11/01,21:46:00,112.805,112.815,112.805,112.815,0
2018/11/01,21:47:00,112.820,112.820,112.800,112.820,0
2018/11/01,21:48:00,112.820,112.825,112.810,112.820,0
2018/11/01,21:49:00,112.825,112.835,112.815,112.825,0
2018/11/01,21:50:00,112.825,112.830,112.825,112.830,0
2018/11/01,21:51:00,112.835,112.845,112.835,112.845,0
2018/11/01,21:52:00,112.845,112.860,112.845,112.855,0
2018/11/01,21:53:00,112.855,112.870,112.850,112.870,0
2018/11/01,21:54:00,112.865,112.875,112.865,112.875,0
2018/11/01,21:55:00,112.870,112.875,112.860,112.870,0
2018/11/01,21:56:00,112.875,112.885,112.870,112.870,0
2018/11/01,21:57:00,112.875,112.880,112.860,112.865,0
2018/11/01,21:58:00,112.865,112.865,112.855,112.865,0
2018/11/01,21:59:00,112.860,112.860,112.850,112.855,0
2018/11/01,22:00:00,112.860,112.860,112.855,112.855,0
2018/11/01,22:01:00,112.860,112.865,112.855,112.855,0
2018/11/01,22:02:00,112.860,112.865,112.840,112.840,0
2018/11/01,22:03:00,112.840,112.845,112.835,112.835,0
2018/11/01,22:04:00,112.835,112.835,112.825,112.835,0
2018/11/01,22:05:00,112.835,112.835,112.810,112.815,0
2018/11/01,22:06:00,112.815,112.820,112.810,112.820,0
2018/11/01,22:07:00,112.815,112.820,112.815,112.820,0
2018/11/01,22:08:00,112.820,112.820,112.805,112.810,0
2018/11/01,22:09:00,112.805,112.815,112.800,112.815,0
2018/11/01,22:10:00,112.820,112.835,112.820,112.825,0
2018/11/01,22:11:00,112.825,112.835,112.825,112.835,0
2018/11/01,22:12:00,112.835,112.835,112.835,112.835,0
2018/11/01,22:13:00,112.840,112.840,112.835,112.840,0
2018/11/01,22:14:00,112.835,112.835,112.820,112.820,0
2018/11/01,22:15:00,112.820,112.820,112.810,112.815,0
2018/11/01,22:16:00,112.810,112.815,112.800,112.815,0
2018/11/01,22:17:00,112.820,112.820,112.815,112.820,0
2018/11/01,22:18:00,112.815,112.820,112.815,112.815,0
2018/11/01,22:19:00,112.820,112.830,112.820,112.830,0
2018/11/01,22:20:00,112.835,112.840,112.835,112.840,0
2018/11/01,22:21:00,112.835,112.840,112.815,112.815,0
2018/11/01,22:22:00,112.810,112.815,112.805,112.805,0
2018/11/01,22:23:00,112.810,112.810,112.805,112.810,0
2018/11/01,22:24:00,112.810,112.825,112.805,112.820,0
2018/11/01,22:25:00,112.815,112.820,112.815,112.820,0
2018/11/01,22:26:00,112.820,112.825,112.820,112.825,0
2018/11/01,22:27:00,112.825,112.825,112.825,112.825,0
2018/11/01,22:28:00,112.820,112.825,112.805,112.810,0
2018/11/01,22:29:00,112.805,112.825,112.805,112.820,0
2018/11/01,22:30:00,112.825,112.825,112.815,112.820,0
2018/11/01,22:31:00,112.815,112.820,112.785,112.795,0
2018/11/01,22:32:00,112.800,112.800,112.780,112.785,0
2018/11/01,22:33:00,112.790,112.790,112.775,112.780,0
2018/11/01,22:34:00,112.780,112.790,112.775,112.790,0
2018/11/01,22:35:00,112.795,112.810,112.790,112.810,0
2018/11/01,22:36:00,112.810,112.835,112.810,112.835,0
2018/11/01,22:37:00,112.830,112.840,112.825,112.835,0
2018/11/01,22:38:00,112.835,112.840,112.830,112.840,0
2018/11/01,22:39:00,112.835,112.835,112.820,112.825,0
2018/11/01,22:40:00,112.825,112.840,112.820,112.835,0
2018/11/01,22:41:00,112.835,112.835,112.800,112.800,0
2018/11/01,22:42:00,112.800,112.810,112.795,112.805,0
2018/11/01,22:43:00,112.805,112.805,112.775,112.775,0
2018/11/01,22:44:00,112.775,112.785,112.770,112.775,0
2018/11/01,22:45:00,112.780,112.790,112.775,112.780,0
2018/11/01,22:46:00,112.780,112.780,112.760,112.765,0
2018/11/01,22:47:00,112.770,112.775,112.745,112.750,0
2018/11/01,22:48:00,112.745,112.755,112.705,112.710,0
2018/11/01,22:49:00,112.710,112.750,112.695,112.745,0
2018/11/01,22:50:00,112.750,112.750,112.715,112.725,0
2018/11/01,22:51:00,112.720,112.735,112.700,112.730,0
2018/11/01,22:52:00,112.730,112.755,112.730,112.755,0
2018/11/01,22:53:00,112.750,112.765,112.745,112.755,0
2018/11/01,22:54:00,112.760,112.775,112.750,112.760,0
2018/11/01,22:55:00,112.760,112.765,112.745,112.755,0
2018/11/01,22:56:00,112.755,112.755,112.740,112.745,0
2018/11/01,22:57:00,112.750,112.750,112.725,112.740,0
2018/11/01,22:58:00,112.735,112.740,112.730,112.730,0
2018/11/01,22:59:00,112.725,112.725,112.700,112.710,0
2018/11/01,23:00:00,112.715,112.730,112.710,112.715,0
2018/11/01,23:01:00,112.715,112.730,112.655,112.655,0
2018/11/01,23:02:00,112.660,112.675,112.640,112.655,0
2018/11/01,23:03:00,112.660,112.695,112.655,112.695,0
2018/11/01,23:04:00,112.695,112.695,112.650,112.665,0
2018/11/01,23:05:00,112.665,112.680,112.650,112.665,0
2018/11/01,23:06:00,112.670,112.690,112.660,112.685,0
2018/11/01,23:07:00,112.690,112.725,112.685,112.700,0
2018/11/01,23:08:00,112.705,112.710,112.690,112.695,0
2018/11/01,23:09:00,112.690,112.695,112.650,112.655,0
2018/11/01,23:10:00,112.655,112.735,112.650,112.735,0
2018/11/01,23:11:00,112.735,112.775,112.735,112.765,0
2018/11/01,23:12:00,112.770,112.795,112.760,112.780,0
2018/11/01,23:13:00,112.785,112.785,112.770,112.775,0
2018/11/01,23:14:00,112.780,112.785,112.745,112.755,0
2018/11/01,23:15:00,112.760,112.760,112.730,112.740,0
2018/11/01,23:16:00,112.740,112.760,112.740,112.745,0
2018/11/01,23:17:00,112.750,112.750,112.730,112.745,0
2018/11/01,23:18:00,112.745,112.750,112.725,112.740,0
2018/11/01,23:19:00,112.740,112.740,112.725,112.730,0
2018/11/01,23:20:00,112.730,112.730,112.690,112.690,0
2018/11/01,23:21:00,112.695,112.705,112.665,112.675,0
2018/11/01,23:22:00,112.670,112.675,112.650,112.655,0
2018/11/01,23:23:00,112.655,112.670,112.650,112.665,0
2018/11/01,23:24:00,112.670,112.680,112.645,112.645,0
2018/11/01,23:25:00,112.640,112.680,112.635,112.675,0
2018/11/01,23:26:00,112.680,112.685,112.660,112.670,0
2018/11/01,23:27:00,112.665,112.670,112.655,112.655,0
2018/11/01,23:28:00,112.650,112.655,112.640,112.650,0
2018/11/01,23:29:00,112.645,112.655,112.630,112.640,0
2018/11/01,23:30:00,112.640,112.660,112.640,112.660,0
2018/11/01,23:31:00,112.665,112.680,112.655,112.660,0
2018/11/01,23:32:00,112.660,112.675,112.655,112.675,0
2018/11/01,23:33:00,112.670,112.680,112.660,112.680,0
2018/11/01,23:34:00,112.685,112.720,112.685,112.715,0
2018/11/01,23:35:00,112.720,112.720,112.690,112.695,0
2018/11/01,23:36:00,112.695,112.705,112.680,112.685,0
2018/11/01,23:37:00,112.685,112.700,112.685,112.695,0
2018/11/01,23:38:00,112.695,112.700,112.670,112.680,0
2018/11/01,23:39:00,112.685,112.695,112.670,112.675,0
2018/11/01,23:40:00,112.675,112.680,112.670,112.680,0
2018/11/01,23:41:00,112.680,112.685,112.665,112.665,0
2018/11/01,23:42:00,112.665,112.670,112.655,112.665,0
2018/11/01,23:43:00,112.670,112.670,112.655,112.665,0
2018/11/01,23:44:00,112.665,112.685,112.665,112.685,0
2018/11/01,23:45:00,112.685,112.690,112.680,112.690,0
2018/11/01,23:46:00,112.685,112.715,112.685,112.710,0
2018/11/01,23:47:00,112.710,112.715,112.705,112.715,0
2018/11/01,23:48:00,112.715,112.720,112.710,112.715,0
2018/11/01,23:49:00,112.715,112.715,112.690,112.695,0
2018/11/01,23:50:00,112.695,112.715,112.695,112.700,0
2018/11/01,23:51:00,112.700,112.730,112.700,112.725,0
2018/11/01,23:52:00,112.730,112.730,112.705,112.705,0
2018/11/01,23:53:00,112.710,112.715,112.705,112.705,0
2018/11/01,23:54:00,112.710,112.720,112.695,112.700,0
2018/11/01,23:55:00,112.700,112.705,112.685,112.685,0
2018/11/01,23:56:00,112.685,112.685,112.670,112.680,0
2018/11/01,23:57:00,112.680,112.685,112.680,112.685,0
2018/11/01,23:58:00,112.695,112.700,112.685,112.700,0
2018/11/01,23:59:00,112.705,112.705,112.685,112.690,0
2018/11/02,00:00:00,112.690,112.720,112.690,112.720,0
2018/11/02,00:01:00,112.720,112.740,112.720,112.725,0
2018/11/02,00:02:00,112.725,112.725,112.705,112.710,0
2018/11/02,00:03:00,112.710,112.715,112.675,112.685,0
2018/11/02,00:04:00,112.685,112.685,112.670,112.675,0
2018/11/02,00:05:00,112.670,112.685,112.670,112.685,0
2018/11/02,00:06:00,112.690,112.705,112.690,112.690,0
2018/11/02,00:07:00,112.690,112.695,112.675,112.675,0
2018/11/02,00:08:00,112.670,112.680,112.665,112.680,0
2018/11/02,00:09:00,112.675,112.700,112.675,112.690,0
2018/11/02,00:10:00,112.690,112.690,112.665,112.670,0
2018/11/02,00:11:00,112.670,112.675,112.665,112.670,0
2018/11/02,00:12:00,112.675,112.675,112.665,112.670,0
2018/11/02,00:13:00,112.670,112.670,112.655,112.660,0
2018/11/02,00:14:00,112.660,112.695,112.650,112.675,0
2018/11/02,00:15:00,112.675,112.690,112.675,112.680,0
2018/11/02,00:16:00,112.680,112.680,112.665,112.670,0
2018/11/02,00:17:00,112.670,112.680,112.670,112.680,0
2018/11/02,00:18:00,112.680,112.685,112.670,112.685,0
2018/11/02,00:19:00,112.685,112.705,112.685,112.700,0
2018/11/02,00:20:00,112.695,112.700,112.695,112.695,0
2018/11/02,00:21:00,112.700,112.700,112.685,112.700,0
2018/11/02,00:22:00,112.695,112.700,112.680,112.695,0
2018/11/02,00:23:00,112.690,112.705,112.685,112.700,0
2018/11/02,00:24:00,112.700,112.710,112.700,112.705,0
2018/11/02,00:25:00,112.705,112.705,112.700,112.705,0
2018/11/02,00:26:00,112.710,112.710,112.695,112.700,0
2018/11/02,00:27:00,112.705,112.710,112.695,112.710,0
2018/11/02,00:28:00,112.715,112.715,112.710,112.710,0
2018/11/02,00:29:00,112.705,112.720,112.705,112.720,0
2018/11/02,00:30:00,112.730,112.730,112.720,112.725,0
2018/11/02,00:31:00,112.730,112.740,112.730,112.740,0
2018/11/02,00:32:00,112.745,112.755,112.735,112.735,0
2018/11/02,00:33:00,112.735,112.750,112.725,112.730,0
2018/11/02,00:34:00,112.730,112.740,112.720,112.725,0
2018/11/02,00:35:00,112.720,112.725,112.705,112.705,0
2018/11/02,00:36:00,112.705,112.705,112.670,112.680,0
2018/11/02,00:37:00,112.685,112.705,112.680,112.700,0
2018/11/02,00:38:00,112.700,112.730,112.700,112.725,0
2018/11/02,00:39:00,112.730,112.770,112.730,112.755,0
2018/11/02,00:40:00,112.755,112.760,112.755,112.760,0
2018/11/02,00:41:00,112.760,112.775,112.760,112.765,0
2018/11/02,00:42:00,112.765,112.765,112.750,112.755,0
2018/11/02,00:43:00,112.755,112.755,112.740,112.755,0
2018/11/02,00:44:00,112.750,112.760,112.750,112.760,0
2018/11/02,00:45:00,112.765,112.765,112.740,112.750,0
2018/11/02,00:46:00,112.755,112.770,112.740,112.750,0
2018/11/02,00:47:00,112.745,112.750,112.735,112.740,0
2018/11/02,00:48:00,112.740,112.740,112.720,112.720,0
2018/11/02,00:49:00,112.720,112.730,112.720,112.725,0
2018/11/02,00:50:00,112.720,112.745,112.720,112.740,0
2018/11/02,00:51:00,112.745,112.750,112.710,112.725,0
2018/11/02,00:52:00,112.725,112.775,112.725,112.775,0
2018/11/02,00:53:00,112.770,112.785,112.765,112.770,0
2018/11/02,00:54:00,112.770,112.780,112.755,112.755,0
2018/11/02,00:55:00,112.760,112.765,112.735,112.765,0
2018/11/02,00:56:00,112.770,112.780,112.760,112.760,0
2018/11/02,00:57:00,112.765,112.775,112.755,112.760,0
2018/11/02,00:58:00,112.755,112.790,112.755,112.790,0
2018/11/02,00:59:00,112.795,112.810,112.780,112.800,0
2018/11/02,01:00:00,112.795,112.800,112.780,112.790,0
2018/11/02,01:01:00,112.785,112.800,112.785,112.790,0
2018/11/02,01:02:00,112.795,112.815,112.785,112.805,0
2018/11/02,01:03:00,112.800,112.815,112.780,112.780,0
2018/11/02,01:04:00,112.775,112.775,112.750,112.755,0
2018/11/02,01:05:00,112.755,112.775,112.750,112.765,0
2018/11/02,01:06:00,112.765,112.770,112.755,112.760,0
2018/11/02,01:07:00,112.755,112.780,112.755,112.775,0
2018/11/02,01:08:00,112.770,112.780,112.770,112.770,0
2018/11/02,01:09:00,112.770,112.790,112.770,112.790,0
2018/11/02,01:10:00,112.790,112.800,112.785,112.785,0
2018/11/02,01:11:00,112.785,112.785,112.770,112.770,0
2018/11/02,01:12:00,112.775,112.780,112.770,112.780,0
2018/11/02,01:13:00,112.780,112.790,112.780,112.780,0
2018/11/02,01:14:00,112.780,112.790,112.775,112.780,0
2018/11/02,01:15:00,112.780,112.790,112.770,112.770,0
2018/11/02,01:16:00,112.770,112.770,112.750,112.760,0
2018/11/02,01:17:00,112.765,112.765,112.750,112.750,0
2018/11/02,01:18:00,112.750,112.750,112.730,112.740,0
2018/11/02,01:19:00,112.740,112.745,112.730,112.745,0
2018/11/02,01:20:00,112.750,112.755,112.750,112.755,0
2018/11/02,01:21:00,112.755,112.755,112.745,112.750,0
2018/11/02,01:22:00,112.745,112.750,112.745,112.745,0
2018/11/02,01:23:00,112.745,112.745,112.735,112.740,0
2018/11/02,01:24:00,112.740,112.745,112.735,112.745,0
2018/11/02,01:25:00,112.745,112.745,112.725,112.725,0
2018/11/02,01:26:00,112.720,112.720,112.710,112.720,0
2018/11/02,01:27:00,112.715,112.720,112.715,112.715,0
2018/11/02,01:28:00,112.710,112.715,112.705,112.710,0
2018/11/02,01:29:00,112.715,112.715,112.705,112.710,0
2018/11/02,01:30:00,112.705,112.710,112.695,112.705,0
2018/11/02,01:31:00,112.710,112.720,112.710,112.720,0
2018/11/02,01:32:00,112.720,112.725,112.705,112.715,0
2018/11/02,01:33:00,112.715,112.730,112.710,112.725,0
2018/11/02,01:34:00,112.720,112.725,112.715,112.725,0
2018/11/02,01:35:00,112.725,112.740,112.725,112.740,0
2018/11/02,01:36:00,112.740,112.740,112.710,112.715,0
2018/11/02,01:37:00,112.720,112.720,112.705,112.720,0
2018/11/02,01:38:00,112.720,112.725,112.715,112.725,0
2018/11/02,01:39:00,112.725,112.725,112.710,112.715,0
2018/11/02,01:40:00,112.715,112.725,112.715,112.720,0
2018/11/02,01:41:00,112.720,112.720,112.715,112.720,0
2018/11/02,01:42:00,112.725,112.755,112.725,112.740,0
2018/11/02,01:43:00,112.740,112.745,112.740,112.745,0
2018/11/02,01:44:00,112.750,112.750,112.740,112.745,0
2018/11/02,01:45:00,112.745,112.765,112.745,112.760,0
2018/11/02,01:46:00,112.765,112.765,112.740,112.740,0
2018/11/02,01:47:00,112.740,112.745,112.730,112.740,0
2018/11/02,01:48:00,112.740,112.745,112.740,112.740,0
2018/11/02,01:49:00,112.740,112.745,112.735,112.740,0
2018/11/02,01:50:00,112.745,112.755,112.745,112.755,0
2018/11/02,01:51:00,112.755,112.770,112.750,112.755,0
2018/11/02,01:52:00,112.750,112.750,112.745,112.750,0
2018/11/02,01:53:00,112.745,112.750,112.735,112.745,0
2018/11/02,01:54:00,112.745,112.750,112.740,112.745,0
2018/11/02,01:55:00,112.740,112.745,112.735,112.735,0
2018/11/02,01:56:00,112.730,112.730,112.725,112.725,0
2018/11/02,01:57:00,112.720,112.725,112.690,112.690,0
2018/11/02,01:58:00,112.690,112.700,112.690,112.700,0
2018/11/02,01:59:00,112.695,112.720,112.685,112.720,0
2018/11/02,02:00:00,112.715,112.730,112.715,112.730,0
2018/11/02,02:01:00,112.725,112.725,112.700,112.705,0
2018/11/02,02:02:00,112.705,112.710,112.700,112.700,0
2018/11/02,02:03:00,112.705,112.715,112.700,112.700,0
2018/11/02,02:04:00,112.700,112.705,112.680,112.680,0
2018/11/02,02:05:00,112.680,112.685,112.670,112.680,0
2018/11/02,02:06:00,112.680,112.680,112.675,112.680,0
2018/11/02,02:07:00,112.680,112.680,112.660,112.660,0
2018/11/02,02:08:00,112.660,112.680,112.660,112.675,0
2018/11/02,02:09:00,112.670,112.675,112.655,112.660,0
2018/11/02,02:10:00,112.655,112.655,112.650,112.650,0
2018/11/02,02:11:00,112.645,112.660,112.645,112.660,0
2018/11/02,02:12:00,112.655,112.660,112.655,112.655,0
2018/11/02,02:13:00,112.655,112.680,112.655,112.675,0
2018/11/02,02:14:00,112.680,112.680,112.670,112.670,0
2018/11/02,02:15:00,112.675,112.680,112.670,112.670,0
2018/11/02,02:16:00,112.665,112.665,112.650,112.655,0
2018/11/02,02:17:00,112.650,112.655,112.635,112.650,0
2018/11/02,02:18:00,112.645,112.650,112.645,112.650,0
2018/11/02,02:19:00,112.645,112.650,112.635,112.645,0
2018/11/02,02:20:00,112.640,112.645,112.625,112.635,0
2018/11/02,02:21:00,112.630,112.640,112.630,112.635,0
2018/11/02,02:22:00,112.630,112.635,112.615,112.620,0
2018/11/02,02:23:00,112.620,112.620,112.615,112.615,0
2018/11/02,02:24:00,112.620,112.630,112.620,112.625,0
2018/11/02,02:25:00,112.630,112.630,112.625,112.625,0
2018/11/02,02:26:00,112.625,112.630,112.625,112.630,0
2018/11/02,02:27:00,112.640,112.650,112.640,112.650,0
2018/11/02,02:28:00,112.650,112.675,112.650,112.675,0
2018/11/02,02:29:00,112.675,112.680,112.650,112.650,0
2018/11/02,02:30:00,112.650,112.650,112.635,112.640,0
2018/11/02,02:31:00,112.640,112.665,112.640,112.655,0
2018/11/02,02:32:00,112.650,112.655,112.640,112.645,0
2018/11/02,02:33:00,112.640,112.645,112.630,112.640,0
2018/11/02,02:34:00,112.635,112.640,112.635,112.640,0
2018/11/02,02:35:00,112.635,112.635,112.625,112.625,0
2018/11/02,02:36:00,112.630,112.630,112.620,112.630,0
2018/11/02,02:37:00,112.630,112.630,112.625,112.630,0
2018/11/02,02:38:00,112.630,112.635,112.625,112.630,0
2018/11/02,02:39:00,112.640,112.640,112.635,112.635,0
2018/11/02,02:40:00,112.630,112.635,112.620,112.630,0
2018/11/02,02:41:00,112.630,112.640,112.625,112.635,0
2018/11/02,02:42:00,112.635,112.660,112.635,112.655,0
2018/11/02,02:43:00,112.650,112.660,112.650,112.655,0
2018/11/02,02:44:00,112.660,112.660,112.650,112.655,0
2018/11/02,02:45:00,112.655,112.670,112.655,112.665,0
2018/11/02,02:46:00,112.665,112.670,112.655,112.665,0
2018/11/02,02:47:00,112.670,112.680,112.665,112.680,0
2018/11/02,02:48:00,112.680,112.680,112.655,112.660,0
2018/11/02,02:49:00,112.655,112.665,112.650,112.665,0
2018/11/02,02:50:00,112.660,112.675,112.660,112.670,0
2018/11/02,02:51:00,112.670,112.670,112.665,112.670,0
2018/11/02,02:52:00,112.675,112.685,112.670,112.675,0
2018/11/02,02:53:00,112.670,112.675,112.665,112.670,0
2018/11/02,02:54:00,112.675,112.675,112.665,112.670,0
2018/11/02,02:55:00,112.665,112.670,112.665,112.665,0
2018/11/02,02:56:00,112.665,112.665,112.655,112.665,0
2018/11/02,02:57:00,112.665,112.680,112.660,112.680,0
2018/11/02,02:58:00,112.680,112.680,112.670,112.675,0
2018/11/02,02:59:00,112.680,112.690,112.675,112.675,0
2018/11/02,03:00:00,112.675,112.680,112.670,112.675,0
2018/11/02,03:01:00,112.670,112.675,112.665,112.670,0
2018/11/02,03:02:00,112.665,112.675,112.665,112.670,0
2018/11/02,03:03:00,112.675,112.685,112.675,112.680,0
2018/11/02,03:04:00,112.685,112.700,112.685,112.695,0
2018/11/02,03:05:00,112.690,112.695,112.685,112.690,0
2018/11/02,03:06:00,112.690,112.690,112.685,112.690,0
2018/11/02,03:07:00,112.685,112.685,112.675,112.680,0
2018/11/02,03:08:00,112.680,112.680,112.670,112.680,0
2018/11/02,03:09:00,112.675,112.680,112.660,112.660,0
2018/11/02,03:10:00,112.655,112.660,112.655,112.660,0
2018/11/02,03:11:00,112.665,112.665,112.660,112.665,0
2018/11/02,03:12:00,112.660,112.665,112.660,112.665,0
2018/11/02,03:13:00,112.660,112.660,112.645,112.645,0
2018/11/02,03:14:00,112.650,112.650,112.640,112.640,0
2018/11/02,03:15:00,112.635,112.640,112.635,112.635,0
2018/11/02,03:16:00,112.635,112.635,112.610,112.620,0
2018/11/02,03:17:00,112.625,112.630,112.610,112.630,0
2018/11/02,03:18:00,112.635,112.640,112.635,112.640,0
2018/11/02,03:19:00,112.640,112.645,112.640,112.645,0
2018/11/02,03:20:00,112.645,112.645,112.640,112.640,0
2018/11/02,03:21:00,112.645,112.645,112.640,112.645,0
2018/11/02,03:22:00,112.650,112.650,112.645,112.650,0
2018/11/02,03:23:00,112.655,112.665,112.655,112.660,0
2018/11/02,03:24:00,112.660,112.675,112.655,112.670,0
2018/11/02,03:25:00,112.675,112.685,112.670,112.680,0
2018/11/02,03:26:00,112.685,112.685,112.680,112.680,0
2018/11/02,03:27:00,112.685,112.695,112.680,112.695,0
2018/11/02,03:28:00,112.695,112.700,112.695,112.695,0
2018/11/02,03:29:00,112.695,112.695,112.690,112.695,0
2018/11/02,03:30:00,112.690,112.695,112.690,112.695,0
2018/11/02,03:31:00,112.690,112.700,112.690,112.700,0
2018/11/02,03:32:00,112.700,112.700,112.690,112.695,0
2018/11/02,03:33:00,112.690,112.700,112.690,112.700,0
2018/11/02,03:34:00,112.695,112.695,112.680,112.680,0
2018/11/02,03:35:00,112.685,112.690,112.685,112.685,0
2018/11/02,03:36:00,112.680,112.685,112.680,112.685,0
2018/11/02,03:37:00,112.685,112.690,112.680,112.680,0
2018/11/02,03:38:00,112.685,112.690,112.670,112.675,0
2018/11/02,03:39:00,112.675,112.675,112.670,112.675,0
2018/11/02,03:40:00,112.675,112.675,112.675,112.675,0
2018/11/02,03:41:00,112.675,112.675,112.670,112.675,0
2018/11/02,03:42:00,112.675,112.680,112.675,112.680,0
2018/11/02,03:43:00,112.685,112.700,112.685,112.695,0
2018/11/02,03:44:00,112.700,112.705,112.700,112.705,0
2018/11/02,03:45:00,112.705,112.705,112.690,112.700,0
2018/11/02,03:46:00,112.700,112.715,112.695,112.700,0
2018/11/02,03:47:00,112.705,112.705,112.695,112.695,0
2018/11/02,03:48:00,112.695,112.695,112.690,112.695,0
2018/11/02,03:49:00,112.695,112.705,112.695,112.705,0
2018/11/02,03:50:00,112.700,112.705,112.700,112.705,0
2018/11/02,03:51:00,112.710,112.720,112.710,112.710,0
2018/11/02,03:52:00,112.715,112.715,112.710,112.710,0
2018/11/02,03:53:00,112.715,112.715,112.710,112.715,0
2018/11/02,03:54:00,112.725,112.735,112.725,112.730,0
2018/11/02,03:55:00,112.735,112.735,112.725,112.735,0
2018/11/02,03:56:00,112.745,112.745,112.735,112.740,0
2018/11/02,03:57:00,112.735,112.745,112.735,112.745,0
2018/11/02,03:58:00,112.745,112.745,112.740,112.745,0
2018/11/02,03:59:00,112.740,112.740,112.730,112.730,0
2018/11/02,04:00:00,112.730,112.740,112.710,112.715,0
2018/11/02,04:01:00,112.710,112.710,112.705,112.705,0
2018/11/02,04:02:00,112.700,112.705,112.680,112.690,0
2018/11/02,04:03:00,112.685,112.700,112.685,112.690,0
2018/11/02,04:04:00,112.695,112.705,112.690,112.700,0
2018/11/02,04:05:00,112.700,112.700,112.690,112.690,0
2018/11/02,04:06:00,112.685,112.690,112.685,112.685,0
2018/11/02,04:07:00,112.685,112.690,112.680,112.685,0
2018/11/02,04:08:00,112.685,112.685,112.680,112.685,0
2018/11/02,04:09:00,112.680,112.685,112.680,112.685,0
2018/11/02,04:10:00,112.685,112.690,112.680,112.680,0
2018/11/02,04:11:00,112.670,112.675,112.670,112.675,0
2018/11/02,04:12:00,112.670,112.675,112.670,112.675,0
2018/11/02,04:13:00,112.675,112.675,112.670,112.670,0
2018/11/02,04:14:00,112.675,112.675,112.670,112.675,0
2018/11/02,04:15:00,112.670,112.680,112.670,112.675,0
2018/11/02,04:16:00,112.680,112.680,112.665,112.665,0
2018/11/02,04:17:00,112.665,112.665,112.655,112.655,0
2018/11/02,04:18:00,112.655,112.660,112.655,112.655,0
2018/11/02,04:19:00,112.660,112.660,112.645,112.655,0
2018/11/02,04:20:00,112.655,112.660,112.650,112.655,0
2018/11/02,04:21:00,112.650,112.655,112.650,112.655,0
2018/11/02,04:22:00,112.655,112.655,112.645,112.650,0
2018/11/02,04:23:00,112.645,112.655,112.640,112.655,0
2018/11/02,04:24:00,112.655,112.665,112.655,112.660,0
2018/11/02,04:25:00,112.655,112.660,112.645,112.650,0
2018/11/02,04:26:00,112.655,112.655,112.650,112.650,0
2018/11/02,04:27:00,112.650,112.660,112.650,112.660,0
2018/11/02,04:28:00,112.655,112.660,112.655,112.660,0
2018/11/02,04:29:00,112.660,112.665,112.655,112.660,0
2018/11/02,04:30:00,112.665,112.665,112.660,112.665,0
2018/11/02,04:31:00,112.660,112.665,112.660,112.660,0
2018/11/02,04:32:00,112.665,112.665,112.655,112.660,0
2018/11/02,04:33:00,112.660,112.660,112.650,112.650,0
2018/11/02,04:34:00,112.645,112.650,112.645,112.650,0
2018/11/02,04:35:00,112.645,112.655,112.645,112.655,0
2018/11/02,04:36:00,112.660,112.660,112.650,112.660,0
2018/11/02,04:37:00,112.660,112.665,112.660,112.665,0
2018/11/02,04:38:00,112.660,112.660,112.655,112.655,0
2018/11/02,04:39:00,112.660,112.660,112.655,112.660,0
2018/11/02,04:40:00,112.655,112.670,112.655,112.665,0
2018/11/02,04:41:00,112.660,112.660,112.655,112.660,0
2018/11/02,04:42:00,112.665,112.665,112.655,112.660,0
2018/11/02,04:43:00,112.665,112.665,112.665,112.665,0
2018/11/02,04:44:00,112.665,112.665,112.665,112.665,0
2018/11/02,04:45:00,112.665,112.670,112.665,112.670,0
2018/11/02,04:46:00,112.670,112.685,112.665,112.680,0
2018/11/02,04:47:00,112.680,112.680,112.660,112.670,0
2018/11/02,04:48:00,112.675,112.680,112.670,112.680,0
2018/11/02,04:49:00,112.685,112.690,112.685,112.690,0
2018/11/02,04:50:00,112.690,112.690,112.680,112.685,0
2018/11/02,04:51:00,112.680,112.685,112.680,112.685,0
2018/11/02,04:52:00,112.685,112.690,112.685,112.690,0
2018/11/02,04:53:00,112.700,112.700,112.695,112.700,0
2018/11/02,04:54:00,112.695,112.695,112.695,112.695,0
2018/11/02,04:55:00,112.695,112.700,112.695,112.700,0
2018/11/02,04:56:00,112.700,112.700,112.695,112.700,0
2018/11/02,04:57:00,112.695,112.700,112.690,112.695,0
2018/11/02,04:58:00,112.695,112.700,112.690,112.700,0
2018/11/02,04:59:00,112.695,112.700,112.690,112.700,0
2018/11/02,05:00:00,112.710,112.715,112.710,112.710,0
2018/11/02,05:01:00,112.705,112.715,112.695,112.710,0
2018/11/02,05:02:00,112.710,112.715,112.710,112.710,0
2018/11/02,05:03:00,112.705,112.710,112.695,112.700,0
2018/11/02,05:06:00,112.695,112.695,112.695,112.695,0
2018/11/02,05:07:00,112.700,112.725,112.700,112.715,0
2018/11/02,05:08:00,112.720,112.720,112.715,112.715,0
2018/11/02,05:09:00,112.710,112.710,112.695,112.695,0
2018/11/02,05:10:00,112.700,112.705,112.695,112.705,0
2018/11/02,05:11:00,112.705,112.705,112.705,112.705,0
2018/11/02,05:12:00,112.710,112.720,112.710,112.720,0
2018/11/02,05:13:00,112.725,112.725,112.725,112.725,0
2018/11/02,05:14:00,112.720,112.720,112.720,112.720,0
2018/11/02,05:16:00,112.725,112.725,112.725,112.725,0
2018/11/02,05:17:00,112.720,112.720,112.720,112.720,0
2018/11/02,05:18:00,112.725,112.725,112.720,112.720,0
2018/11/02,05:19:00,112.725,112.725,112.715,112.715,0
2018/11/02,05:20:00,112.715,112.715,112.710,112.710,0
2018/11/02,05:21:00,112.715,112.715,112.710,112.710,0
2018/11/02,05:22:00,112.715,112.715,112.715,112.715,0
2018/11/02,05:23:00,112.710,112.710,112.710,112.710,0
2018/11/02,05:24:00,112.715,112.720,112.715,112.715,0
2018/11/02,05:25:00,112.715,112.715,112.710,112.710,0
2018/11/02,05:27:00,112.710,112.710,112.700,112.705,0
2018/11/02,05:29:00,112.705,112.705,112.700,112.700,0
2018/11/02,05:31:00,112.695,112.700,112.670,112.675,0
2018/11/02,05:32:00,112.670,112.675,112.665,112.665,0
2018/11/02,05:33:00,112.665,112.670,112.665,112.670,0
2018/11/02,05:34:00,112.665,112.665,112.650,112.650,0
2018/11/02,05:35:00,112.655,112.655,112.645,112.645,0
2018/11/02,05:36:00,112.650,112.650,112.630,112.630,0
2018/11/02,05:37:00,112.630,112.655,112.630,112.650,0
2018/11/02,05:38:00,112.660,112.670,112.660,112.665,0
2018/11/02,05:39:00,112.660,112.660,112.650,112.655,0
2018/11/02,05:40:00,112.650,112.655,112.640,112.650,0
2018/11/02,05:41:00,112.650,112.655,112.640,112.650,0
2018/11/02,05:43:00,112.645,112.650,112.645,112.650,0
2018/11/02,05:46:00,112.655,112.665,112.650,112.662,0
2018/11/02,05:47:00,112.662,112.682,112.662,112.667,0
2018/11/02,05:48:00,112.668,112.670,112.665,112.670,0
2018/11/02,05:51:00,112.670,112.680,112.670,112.680,0
2018/11/02,05:52:00,112.680,112.695,112.680,112.685,0
2018/11/02,05:53:00,112.685,112.685,112.685,112.685,0
2018/11/02,05:54:00,112.690,112.705,112.690,112.695,0
2018/11/02,05:55:00,112.695,112.705,112.695,112.705,0
2018/11/02,05:56:00,112.705,112.705,112.705,112.705,0
2018/11/02,05:58:00,112.715,112.715,112.715,112.715,0
2018/11/02,05:59:00,112.715,112.725,112.680,112.725,0
2018/11/02,06:05:00,112.735,112.735,112.735,112.735,0
2018/11/02,06:06:00,112.735,112.735,112.735,112.735,0
2018/11/02,06:07:00,112.735,112.735,112.735,112.735,0
2018/11/02,06:08:00,112.730,112.730,112.730,112.730,0
2018/11/02,06:09:00,112.720,112.720,112.720,112.720,0
2018/11/02,06:10:00,112.700,112.720,112.680,112.700,0
2018/11/02,06:14:00,112.730,112.730,112.720,112.720,0
2018/11/02,06:17:00,112.711,112.711,112.711,112.711,0
2018/11/02,06:18:00,112.712,112.720,112.712,112.720,0
2018/11/02,06:19:00,112.700,112.700,112.690,112.690,0
2018/11/02,06:20:00,112.680,112.700,112.680,112.700,0
2018/11/02,06:21:00,112.720,112.720,112.720,112.720,0
2018/11/02,06:22:00,112.680,112.720,112.670,112.720,0
2018/11/02,06:25:00,112.720,112.720,112.720,112.720,0
2018/11/02,06:27:00,112.720,112.720,112.720,112.720,0
2018/11/02,06:29:00,112.720,112.720,112.670,112.720,0
2018/11/02,06:31:00,112.720,112.720,112.675,112.680,0
2018/11/02,06:32:00,112.680,112.680,112.660,112.660,0
2018/11/02,06:33:00,112.680,112.680,112.660,112.670,0
2018/11/02,06:35:00,112.660,112.670,112.660,112.660,0
2018/11/02,06:36:00,112.670,112.715,112.670,112.686,0
2018/11/02,06:37:00,112.687,112.689,112.665,112.667,0
2018/11/02,06:40:00,112.680,112.680,112.670,112.670,0
2018/11/02,06:41:00,112.680,112.680,112.670,112.670,0
2018/11/02,06:43:00,112.680,112.680,112.670,112.670,0
2018/11/02,06:44:00,112.670,112.670,112.670,112.670,0
2018/11/02,06:45:00,112.669,112.680,112.669,112.680,0
2018/11/02,06:46:00,112.670,112.670,112.670,112.670,0
2018/11/02,06:48:00,112.680,112.680,112.670,112.670,0
2018/11/02,06:50:00,112.680,112.680,112.680,112.680,0
2018/11/02,06:51:00,112.675,112.675,112.673,112.673,0
2018/11/02,06:52:00,112.673,112.680,112.673,112.674,0
2018/11/02,06:53:00,112.674,112.674,112.674,112.674,0
2018/11/02,06:55:00,112.680,112.680,112.680,112.680,0
2018/11/02,06:57:00,112.674,112.674,112.672,112.674,0
2018/11/02,06:58:00,112.673,112.680,112.673,112.680,0
2018/11/02,07:00:00,112.680,112.680,112.649,112.665,0
2018/11/02,07:01:00,112.665,112.666,112.650,112.660,0
2018/11/02,07:02:00,112.660,112.665,112.650,112.650,0
2018/11/02,07:03:00,112.660,112.665,112.640,112.640,0
2018/11/02,07:04:00,112.640,112.664,112.640,112.660,0
2018/11/02,07:05:00,112.662,112.663,112.658,112.658,0
2018/11/02,07:06:00,112.658,112.658,112.642,112.650,0
2018/11/02,07:07:00,112.645,112.645,112.635,112.635,0
2018/11/02,07:08:00,112.640,112.640,112.620,112.620,0
2018/11/02,07:09:00,112.620,112.620,112.600,112.615,0
2018/11/02,07:10:00,112.605,112.605,112.595,112.600,0
2018/11/02,07:11:00,112.595,112.595,112.580,112.590,0
2018/11/02,07:12:00,112.590,112.590,112.590,112.590,0
2018/11/02,07:13:00,112.590,112.600,112.590,112.595,0
2018/11/02,07:14:00,112.600,112.610,112.600,112.610,0
2018/11/02,07:15:00,112.600,112.600,112.600,112.600,0
2018/11/02,07:16:00,112.600,112.610,112.600,112.600,0
2018/11/02,07:17:00,112.595,112.600,112.595,112.600,0
2018/11/02,07:18:00,112.595,112.600,112.580,112.590,0
2018/11/02,07:19:00,112.585,112.590,112.565,112.575,0
2018/11/02,07:20:00,112.575,112.590,112.570,112.590,0
2018/11/02,07:21:00,112.585,112.590,112.570,112.570,0
2018/11/02,07:22:00,112.570,112.580,112.570,112.570,0
2018/11/02,07:23:00,112.570,112.570,112.570,112.570,0
2018/11/02,07:24:00,112.570,112.575,112.570,112.570,0
2018/11/02,07:26:00,112.575,112.575,112.570,112.570,0
2018/11/02,07:27:00,112.575,112.575,112.570,112.570,0
2018/11/02,07:28:00,112.565,112.570,112.565,112.570,0
2018/11/02,07:30:00,112.575,112.575,112.570,112.570,0
2018/11/02,07:31:00,112.575,112.575,112.570,112.570,0
2018/11/02,07:32:00,112.575,112.590,112.565,112.585,0
2018/11/02,07:33:00,112.585,112.600,112.585,112.600,0
2018/11/02,07:34:00,112.605,112.610,112.605,112.610,0
2018/11/02,07:36:00,112.610,112.610,112.610,112.610,0
2018/11/02,07:38:00,112.610,112.615,112.610,112.615,0
2018/11/02,07:40:00,112.620,112.620,112.620,112.620,0
2018/11/02,07:41:00,112.625,112.630,112.625,112.625,0
2018/11/02,07:42:00,112.630,112.640,112.625,112.635,0
2018/11/02,07:43:00,112.635,112.635,112.615,112.620,0
2018/11/02,07:45:00,112.615,112.615,112.615,112.615,0
2018/11/02,07:47:00,112.610,112.615,112.610,112.610,0
2018/11/02,07:48:00,112.615,112.615,112.610,112.610,0
2018/11/02,07:49:00,112.610,112.610,112.605,112.610,0
2018/11/02,07:50:00,112.605,112.605,112.605,112.605,0
2018/11/02,07:51:00,112.610,112.610,112.605,112.610,0
2018/11/02,07:52:00,112.605,112.605,112.605,112.605,0
2018/11/02,07:53:00,112.610,112.610,112.610,112.610,0
2018/11/02,07:55:00,112.615,112.615,112.615,112.615,0
2018/11/02,07:56:00,112.620,112.620,112.615,112.620,0
2018/11/02,07:57:00,112.620,112.625,112.620,112.625,0
2018/11/02,07:58:00,112.630,112.640,112.625,112.640,0
2018/11/02,07:59:00,112.645,112.650,112.645,112.645,0
2018/11/02,08:00:00,112.650,112.660,112.650,112.655,0
2018/11/02,08:01:00,112.650,112.650,112.645,112.650,0
2018/11/02,08:02:00,112.655,112.660,112.655,112.660,0
2018/11/02,08:03:00,112.655,112.655,112.650,112.655,0
2018/11/02,08:04:00,112.655,112.655,112.640,112.640,0
2018/11/02,08:05:00,112.645,112.645,112.630,112.645,0
2018/11/02,08:06:00,112.645,112.670,112.645,112.660,0
2018/11/02,08:08:00,112.660,112.660,112.660,112.660,0
2018/11/02,08:09:00,112.655,112.660,112.650,112.650,0
2018/11/02,08:11:00,112.655,112.655,112.655,112.655,0
2018/11/02,08:12:00,112.655,112.655,112.655,112.655,0
2018/11/02,08:13:00,112.660,112.660,112.660,112.660,0
2018/11/02,08:14:00,112.655,112.655,112.655,112.655,0
2018/11/02,08:15:00,112.665,112.665,112.665,112.665,0
2018/11/02,08:19:00,112.665,112.670,112.665,112.665,0
2018/11/02,08:20:00,112.665,112.675,112.665,112.675,0
2018/11/02,08:21:00,112.675,112.680,112.675,112.680,0
2018/11/02,08:22:00,112.675,112.680,112.675,112.675,0
2018/11/02,08:23:00,112.675,112.675,112.675,112.675,0
2018/11/02,08:24:00,112.675,112.675,112.670,112.670,0
2018/11/02,08:25:00,112.670,112.675,112.665,112.665,0
2018/11/02,08:26:00,112.670,112.675,112.670,112.675,0
2018/11/02,08:27:00,112.680,112.680,112.675,112.675,0
2018/11/02,08:28:00,112.670,112.675,112.670,112.675,0
2018/11/02,08:29:00,112.675,112.675,112.675,112.675,0
2018/11/02,08:30:00,112.675,112.675,112.665,112.665,0
2018/11/02,08:31:00,112.665,112.665,112.665,112.665,0
2018/11/02,08:33:00,112.660,112.665,112.660,112.665,0
2018/11/02,08:34:00,112.660,112.660,112.655,112.660,0
2018/11/02,08:35:00,112.655,112.660,112.650,112.655,0
2018/11/02,08:36:00,112.660,112.660,112.655,112.660,0
2018/11/02,08:37:00,112.655,112.660,112.655,112.655,0
2018/11/02,08:38:00,112.660,112.660,112.655,112.655,0
2018/11/02,08:39:00,112.650,112.655,112.650,112.655,0
2018/11/02,08:41:00,112.655,112.655,112.650,112.655,0
2018/11/02,08:42:00,112.650,112.655,112.650,112.650,0
2018/11/02,08:44:00,112.655,112.655,112.655,112.655,0
2018/11/02,08:45:00,112.655,112.655,112.650,112.650,0
2018/11/02,08:46:00,112.655,112.690,112.655,112.690,0
2018/11/02,08:47:00,112.690,112.690,112.685,112.685,0
2018/11/02,08:48:00,112.690,112.705,112.690,112.700,0
2018/11/02,08:49:00,112.705,112.715,112.690,112.690,0
2018/11/02,08:50:00,112.690,112.690,112.690,112.690,0
2018/11/02,08:51:00,112.690,112.690,112.685,112.690,0
2018/11/02,08:52:00,112.690,112.690,112.690,112.690,0
2018/11/02,08:53:00,112.690,112.695,112.690,112.690,0
2018/11/02,08:54:00,112.695,112.715,112.695,112.710,0
2018/11/02,08:55:00,112.715,112.715,112.705,112.705,0
2018/11/02,08:56:00,112.710,112.730,112.710,112.715,0
2018/11/02,08:57:00,112.715,112.725,112.715,112.725,0
2018/11/02,08:58:00,112.725,112.725,112.720,112.725,0
2018/11/02,08:59:00,112.725,112.740,112.720,112.735,0
2018/11/02,09:00:00,112.730,112.745,112.730,112.740,0
2018/11/02,09:01:00,112.740,112.745,112.725,112.730,0
2018/11/02,09:02:00,112.735,112.765,112.730,112.755,0
2018/11/02,09:03:00,112.760,112.780,112.760,112.770,0
2018/11/02,09:04:00,112.775,112.780,112.770,112.780,0
2018/11/02,09:05:00,112.775,112.780,112.775,112.775,0
2018/11/02,09:06:00,112.780,112.795,112.775,112.780,0
2018/11/02,09:07:00,112.780,112.800,112.775,112.795,0
2018/11/02,09:08:00,112.800,112.810,112.800,112.800,0
2018/11/02,09:09:00,112.800,112.810,112.795,112.800,0
2018/11/02,09:10:00,112.795,112.805,112.795,112.805,0
2018/11/02,09:11:00,112.810,112.815,112.795,112.795,0
2018/11/02,09:12:00,112.795,112.795,112.785,112.795,0
2018/11/02,09:13:00,112.795,112.800,112.785,112.800,0
2018/11/02,09:14:00,112.800,112.825,112.800,112.815,0
2018/11/02,09:15:00,112.815,112.815,112.800,112.800,0
2018/11/02,09:16:00,112.805,112.810,112.795,112.800,0
2018/11/02,09:17:00,112.800,112.810,112.790,112.795,0
2018/11/02,09:18:00,112.800,112.830,112.800,112.825,0
2018/11/02,09:19:00,112.820,112.825,112.815,112.820,0
2018/11/02,09:20:00,112.820,112.845,112.815,112.840,0
2018/11/02,09:21:00,112.840,112.850,112.830,112.830,0
2018/11/02,09:22:00,112.825,112.835,112.825,112.835,0
2018/11/02,09:23:00,112.830,112.835,112.825,112.835,0
2018/11/02,09:24:00,112.835,112.835,112.830,112.835,0
2018/11/02,09:25:00,112.835,112.835,112.830,112.830,0
2018/11/02,09:26:00,112.825,112.830,112.820,112.820,0
2018/11/02,09:27:00,112.820,112.825,112.810,112.815,0
2018/11/02,09:28:00,112.820,112.825,112.820,112.820,0
2018/11/02,09:29:00,112.825,112.835,112.825,112.835,0
2018/11/02,09:30:00,112.835,112.845,112.830,112.830,0
2018/11/02,09:31:00,112.825,112.825,112.805,112.805,0
2018/11/02,09:32:00,112.805,112.830,112.800,112.815,0
2018/11/02,09:33:00,112.815,112.815,112.805,112.815,0
2018/11/02,09:34:00,112.815,112.815,112.805,112.810,0
2018/11/02,09:35:00,112.810,112.810,112.805,112.810,0
2018/11/02,09:36:00,112.805,112.810,112.805,112.805,0
2018/11/02,09:37:00,112.810,112.810,112.805,112.810,0
2018/11/02,09:38:00,112.805,112.810,112.805,112.805,0
2018/11/02,09:39:00,112.800,112.800,112.790,112.795,0
2018/11/02,09:40:00,112.790,112.810,112.790,112.810,0
2018/11/02,09:41:00,112.810,112.815,112.810,112.815,0
2018/11/02,09:42:00,112.820,112.820,112.815,112.820,0
2018/11/02,09:43:00,112.820,112.835,112.820,112.835,0
2018/11/02,09:44:00,112.835,112.845,112.835,112.845,0
2018/11/02,09:45:00,112.845,112.845,112.835,112.835,0
2018/11/02,09:46:00,112.835,112.840,112.835,112.840,0
2018/11/02,09:47:00,112.835,112.835,112.830,112.830,0
2018/11/02,09:48:00,112.825,112.830,112.815,112.825,0
2018/11/02,09:49:00,112.830,112.830,112.815,112.815,0
2018/11/02,09:50:00,112.820,112.820,112.815,112.815,0
2018/11/02,09:51:00,112.820,112.820,112.815,112.815,0
2018/11/02,09:52:00,112.820,112.820,112.820,112.820,0
2018/11/02,09:53:00,112.820,112.820,112.785,112.795,0
2018/11/02,09:54:00,112.800,112.825,112.800,112.825,0
2018/11/02,09:55:00,112.830,112.855,112.825,112.835,0
2018/11/02,09:56:00,112.840,112.855,112.805,112.840,0
2018/11/02,09:57:00,112.840,112.850,112.820,112.820,0
2018/11/02,09:58:00,112.825,112.825,112.810,112.810,0
2018/11/02,09:59:00,112.805,112.815,112.791,112.795,0
2018/11/02,10:00:00,112.800,112.815,112.795,112.810,0
2018/11/02,10:01:00,112.805,112.810,112.785,112.800,0
2018/11/02,10:02:00,112.795,112.800,112.795,112.800,0
2018/11/02,10:03:00,112.800,112.800,112.790,112.795,0
2018/11/02,10:04:00,112.795,112.800,112.790,112.795,0
2018/11/02,10:05:00,112.795,112.800,112.790,112.795,0
2018/11/02,10:06:00,112.795,112.795,112.795,112.795,0
2018/11/02,10:07:00,112.795,112.795,112.780,112.785,0
2018/11/02,10:08:00,112.780,112.790,112.780,112.790,0
2018/11/02,10:09:00,112.790,112.790,112.775,112.785,0
2018/11/02,10:10:00,112.785,112.790,112.775,112.775,0
2018/11/02,10:11:00,112.775,112.790,112.770,112.790,0
2018/11/02,10:12:00,112.790,112.790,112.775,112.775,0
2018/11/02,10:13:00,112.775,112.775,112.770,112.770,0
2018/11/02,10:14:00,112.775,112.775,112.770,112.775,0
2018/11/02,10:15:00,112.775,112.780,112.775,112.775,0
2018/11/02,10:16:00,112.775,112.790,112.770,112.775,0
2018/11/02,10:17:00,112.780,112.800,112.780,112.790,0
2018/11/02,10:18:00,112.785,112.790,112.780,112.790,0
2018/11/02,10:19:00,112.790,112.790,112.770,112.770,0
2018/11/02,10:20:00,112.775,112.790,112.770,112.790,0
2018/11/02,10:21:00,112.785,112.790,112.775,112.790,0
2018/11/02,10:22:00,112.790,112.800,112.790,112.790,0
2018/11/02,10:23:00,112.785,112.790,112.780,112.790,0
2018/11/02,10:24:00,112.790,112.800,112.785,112.790,0
2018/11/02,10:25:00,112.790,112.790,112.785,112.790,0
2018/11/02,10:26:00,112.800,112.800,112.790,112.795,0
2018/11/02,10:27:00,112.795,112.810,112.795,112.810,0
2018/11/02,10:28:00,112.810,112.815,112.795,112.795,0
2018/11/02,10:29:00,112.795,112.800,112.785,112.795,0
2018/11/02,10:30:00,112.800,112.810,112.800,112.805,0
2018/11/02,10:31:00,112.810,112.820,112.805,112.815,0
2018/11/02,10:32:00,112.820,112.820,112.805,112.810,0
2018/11/02,10:33:00,112.805,112.805,112.785,112.790,0
2018/11/02,10:34:00,112.795,112.795,112.790,112.790,0
2018/11/02,10:35:00,112.795,112.795,112.780,112.785,0
2018/11/02,10:36:00,112.790,112.800,112.790,112.800,0
2018/11/02,10:37:00,112.795,112.800,112.770,112.770,0
2018/11/02,10:38:00,112.765,112.775,112.765,112.770,0
2018/11/02,10:39:00,112.765,112.775,112.765,112.775,0
2018/11/02,10:40:00,112.780,112.780,112.775,112.775,0
2018/11/02,10:41:00,112.770,112.775,112.770,112.770,0
2018/11/02,10:42:00,112.775,112.775,112.765,112.765,0
2018/11/02,10:43:00,112.765,112.770,112.760,112.770,0
2018/11/02,10:44:00,112.770,112.780,112.760,112.760,0
2018/11/02,10:45:00,112.765,112.765,112.755,112.760,0
2018/11/02,10:46:00,112.760,112.765,112.760,112.765,0
2018/11/02,10:47:00,112.760,112.760,112.740,112.750,0
2018/11/02,10:48:00,112.755,112.755,112.730,112.730,0
2018/11/02,10:49:00,112.730,112.735,112.725,112.735,0
2018/11/02,10:50:00,112.735,112.745,112.735,112.740,0
2018/11/02,10:51:00,112.745,112.745,112.730,112.735,0
2018/11/02,10:52:00,112.735,112.740,112.735,112.735,0
2018/11/02,10:53:00,112.735,112.735,112.720,112.725,0
2018/11/02,10:54:00,112.730,112.750,112.730,112.750,0
2018/11/02,10:55:00,112.750,112.750,112.745,112.750,0
2018/11/02,10:56:00,112.750,112.755,112.750,112.755,0
2018/11/02,10:57:00,112.750,112.755,112.750,112.755,0
2018/11/02,10:58:00,112.755,112.755,112.745,112.750,0
2018/11/02,10:59:00,112.745,112.755,112.745,112.750,0
2018/11/02,11:00:00,112.750,112.750,112.740,112.745,0
2018/11/02,11:01:00,112.745,112.750,112.735,112.740,0
2018/11/02,11:02:00,112.735,112.740,112.730,112.730,0
2018/11/02,11:03:00,112.735,112.735,112.720,112.720,0
2018/11/02,11:04:00,112.715,112.730,112.710,112.725,0
2018/11/02,11:05:00,112.730,112.730,112.725,112.730,0
2018/11/02,11:06:00,112.735,112.735,112.730,112.730,0
2018/11/02,11:07:00,112.725,112.730,112.725,112.725,0
2018/11/02,11:08:00,112.730,112.735,112.730,112.735,0
2018/11/02,11:09:00,112.735,112.740,112.735,112.735,0
2018/11/02,11:10:00,112.730,112.740,112.730,112.735,0
2018/11/02,11:11:00,112.740,112.745,112.740,112.745,0
2018/11/02,11:12:00,112.745,112.750,112.740,112.750,0
2018/11/02,11:13:00,112.750,112.750,112.745,112.745,0
2018/11/02,11:14:00,112.750,112.760,112.750,112.760,0
2018/11/02,11:15:00,112.755,112.760,112.755,112.760,0
2018/11/02,11:16:00,112.755,112.760,112.755,112.760,0
2018/11/02,11:17:00,112.760,112.760,112.760,112.760,0
2018/11/02,11:18:00,112.760,112.765,112.760,112.765,0
2018/11/02,11:19:00,112.770,112.770,112.765,112.770,0
2018/11/02,11:20:00,112.770,112.775,112.770,112.770,0
2018/11/02,11:21:00,112.775,112.775,112.765,112.765,0
2018/11/02,11:22:00,112.760,112.765,112.755,112.755,0
2018/11/02,11:23:00,112.750,112.750,112.745,112.745,0
2018/11/02,11:24:00,112.750,112.755,112.745,112.755,0
2018/11/02,11:25:00,112.750,112.770,112.750,112.765,0
2018/11/02,11:26:00,112.770,112.770,112.760,112.760,0
2018/11/02,11:27:00,112.755,112.765,112.755,112.765,0
2018/11/02,11:28:00,112.760,112.765,112.755,112.755,0
2018/11/02,11:29:00,112.760,112.760,112.755,112.760,0
2018/11/02,11:30:00,112.760,112.775,112.760,112.775,0
2018/11/02,11:31:00,112.775,112.775,112.775,112.775,0
2018/11/02,11:32:00,112.780,112.780,112.770,112.770,0
2018/11/02,11:33:00,112.775,112.775,112.765,112.770,0
2018/11/02,11:34:00,112.770,112.770,112.765,112.770,0
2018/11/02,11:35:00,112.770,112.770,112.765,112.770,0
2018/11/02,11:36:00,112.765,112.770,112.765,112.770,0
2018/11/02,11:37:00,112.765,112.770,112.765,112.765,0
2018/11/02,11:38:00,112.770,112.770,112.760,112.765,0
2018/11/02,11:39:00,112.760,112.765,112.760,112.765,0
2018/11/02,11:40:00,112.760,112.765,112.760,112.760,0
2018/11/02,11:41:00,112.765,112.770,112.760,112.760,0
2018/11/02,11:42:00,112.765,112.770,112.765,112.770,0
2018/11/02,11:43:00,112.760,112.770,112.760,112.770,0
2018/11/02,11:44:00,112.765,112.770,112.765,112.765,0
2018/11/02,11:45:00,112.770,112.770,112.765,112.770,0
2018/11/02,11:46:00,112.770,112.770,112.770,112.770,0
2018/11/02,11:47:00,112.775,112.775,112.770,112.775,0
2018/11/02,11:48:00,112.780,112.785,112.780,112.785,0
2018/11/02,11:49:00,112.785,112.785,112.770,112.780,0
2018/11/02,11:50:00,112.775,112.780,112.775,112.780,0
2018/11/02,11:51:00,112.775,112.780,112.775,112.775,0
2018/11/02,11:52:00,112.780,112.780,112.775,112.775,0
2018/11/02,11:53:00,112.775,112.780,112.770,112.770,0
2018/11/02,11:55:00,112.765,112.770,112.755,112.760,0
2018/11/02,11:56:00,112.765,112.775,112.765,112.770,0
2018/11/02,11:57:00,112.770,112.770,112.765,112.765,0
2018/11/02,11:58:00,112.765,112.765,112.760,112.765,0
2018/11/02,11:59:00,112.760,112.765,112.760,112.760,0
2018/11/02,12:00:00,112.765,112.765,112.755,112.755,0
2018/11/02,12:01:00,112.760,112.760,112.755,112.755,0
2018/11/02,12:02:00,112.760,112.760,112.755,112.755,0
2018/11/02,12:03:00,112.755,112.755,112.730,112.735,0
2018/11/02,12:05:00,112.730,112.745,112.730,112.745,0
2018/11/02,12:06:00,112.740,112.745,112.740,112.745,0
2018/11/02,12:07:00,112.740,112.745,112.735,112.740,0
2018/11/02,12:08:00,112.745,112.745,112.735,112.735,0
2018/11/02,12:09:00,112.735,112.735,112.735,112.735,0
2018/11/02,12:10:00,112.730,112.735,112.725,112.725,0
2018/11/02,12:11:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:12:00,112.725,112.730,112.725,112.730,0
2018/11/02,12:13:00,112.725,112.730,112.725,112.730,0
2018/11/02,12:14:00,112.725,112.730,112.725,112.730,0
2018/11/02,12:15:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:16:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:17:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:19:00,112.725,112.725,112.720,112.725,0
2018/11/02,12:20:00,112.725,112.730,112.725,112.730,0
2018/11/02,12:21:00,112.730,112.730,112.725,112.725,0
2018/11/02,12:23:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:24:00,112.730,112.730,112.725,112.725,0
2018/11/02,12:25:00,112.730,112.730,112.725,112.725,0
2018/11/02,12:26:00,112.720,112.730,112.720,112.730,0
2018/11/02,12:27:00,112.735,112.735,112.730,112.730,0
2018/11/02,12:28:00,112.730,112.730,112.725,112.725,0
2018/11/02,12:29:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:30:00,112.730,112.735,112.725,112.730,0
2018/11/02,12:31:00,112.725,112.730,112.725,112.725,0
2018/11/02,12:32:00,112.725,112.725,112.725,112.725,0
2018/11/02,12:33:00,112.730,112.730,112.730,112.730,0
2018/11/02,12:34:00,112.725,112.725,112.720,112.725,0
2018/11/02,12:35:00,112.725,112.730,112.725,112.725,0
2018/11/02,12:36:00,112.720,112.720,112.710,112.710,0
2018/11/02,12:37:00,112.715,112.715,112.710,112.715,0
2018/11/02,12:38:00,112.720,112.725,112.720,112.720,0
2018/11/02,12:39:00,112.725,112.725,112.720,112.720,0
2018/11/02,12:40:00,112.720,112.725,112.720,112.725,0
2018/11/02,12:41:00,112.720,112.725,112.720,112.720,0
2018/11/02,12:42:00,112.725,112.730,112.720,112.720,0
2018/11/02,12:43:00,112.725,112.725,112.715,112.715,0
2018/11/02,12:44:00,112.715,112.715,112.710,112.710,0
2018/11/02,12:45:00,112.710,112.715,112.710,112.715,0
2018/11/02,12:46:00,112.710,112.715,112.705,112.705,0
2018/11/02,12:47:00,112.705,112.705,112.690,112.695,0
2018/11/02,12:48:00,112.700,112.700,112.685,112.690,0
2018/11/02,12:49:00,112.685,112.685,112.660,112.675,0
2018/11/02,12:50:00,112.680,112.685,112.670,112.675,0
2018/11/02,12:51:00,112.680,112.680,112.675,112.675,0
2018/11/02,12:52:00,112.680,112.680,112.680,112.680,0
2018/11/02,12:53:00,112.675,112.680,112.675,112.680,0
2018/11/02,12:55:00,112.680,112.680,112.675,112.675,0
2018/11/02,12:56:00,112.680,112.700,112.680,112.700,0
2018/11/02,12:57:00,112.695,112.705,112.685,112.705,0
2018/11/02,12:58:00,112.700,112.715,112.700,112.710,0
2018/11/02,12:59:00,112.705,112.710,112.700,112.705,0
2018/11/02,13:00:00,112.710,112.710,112.700,112.705,0
2018/11/02,13:01:00,112.705,112.715,112.700,112.710,0
2018/11/02,13:02:00,112.715,112.715,112.690,112.690,0
2018/11/02,13:03:00,112.695,112.695,112.690,112.690,0
2018/11/02,13:04:00,112.690,112.700,112.690,112.695,0
2018/11/02,13:05:00,112.695,112.700,112.690,112.700,0
2018/11/02,13:06:00,112.695,112.700,112.695,112.700,0
2018/11/02,13:07:00,112.705,112.705,112.695,112.695,0
2018/11/02,13:08:00,112.700,112.705,112.700,112.705,0
2018/11/02,13:09:00,112.705,112.705,112.700,112.705,0
2018/11/02,13:10:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:11:00,112.705,112.710,112.705,112.705,0
2018/11/02,13:12:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:13:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:14:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:15:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:16:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:17:00,112.705,112.705,112.705,112.705,0
2018/11/02,13:18:00,112.700,112.705,112.700,112.705,0
2018/11/02,13:19:00,112.705,112.705,112.700,112.700,0
2018/11/02,13:20:00,112.695,112.695,112.690,112.690,0
2018/11/02,13:21:00,112.690,112.690,112.690,112.690,0
2018/11/02,13:22:00,112.690,112.695,112.685,112.685,0
2018/11/02,13:23:00,112.685,112.685,112.685,112.685,0
2018/11/02,13:24:00,112.680,112.685,112.680,112.685,0
2018/11/02,13:25:00,112.690,112.695,112.690,112.695,0
2018/11/02,13:26:00,112.695,112.710,112.690,112.705,0
2018/11/02,13:27:00,112.710,112.725,112.710,112.720,0
2018/11/02,13:28:00,112.720,112.720,112.705,112.705,0
2018/11/02,13:29:00,112.710,112.710,112.705,112.705,0
2018/11/02,13:30:00,112.710,112.710,112.705,112.710,0
2018/11/02,13:31:00,112.710,112.710,112.710,112.710,0
2018/11/02,13:32:00,112.715,112.720,112.710,112.715,0
2018/11/02,13:33:00,112.715,112.730,112.715,112.720,0
2018/11/02,13:34:00,112.720,112.735,112.720,112.735,0
2018/11/02,13:35:00,112.730,112.735,112.730,112.730,0
2018/11/02,13:36:00,112.730,112.740,112.730,112.735,0
2018/11/02,13:37:00,112.735,112.740,112.730,112.735,0
2018/11/02,13:38:00,112.730,112.745,112.730,112.740,0
2018/11/02,13:39:00,112.745,112.745,112.735,112.740,0
2018/11/02,13:40:00,112.740,112.740,112.735,112.740,0
2018/11/02,13:41:00,112.745,112.745,112.740,112.740,0
2018/11/02,13:42:00,112.750,112.750,112.735,112.735,0
2018/11/02,13:43:00,112.735,112.735,112.735,112.735,0
2018/11/02,13:44:00,112.730,112.735,112.725,112.725,0
2018/11/02,13:45:00,112.730,112.735,112.730,112.735,0
2018/11/02,13:46:00,112.740,112.865,112.740,112.845,0
2018/11/02,13:47:00,112.850,112.905,112.850,112.905,0
2018/11/02,13:48:00,112.900,112.970,112.900,112.950,0
2018/11/02,13:49:00,112.950,113.000,112.950,112.955,0
2018/11/02,13:50:00,112.960,112.970,112.940,112.940,0
2018/11/02,13:51:00,112.945,112.965,112.945,112.955,0
2018/11/02,13:52:00,112.950,112.960,112.905,112.915,0
2018/11/02,13:53:00,112.910,112.925,112.880,112.885,0
2018/11/02,13:54:00,112.890,112.920,112.890,112.905,0
2018/11/02,13:55:00,112.900,112.935,112.900,112.925,0
2018/11/02,13:56:00,112.925,112.945,112.920,112.925,0
2018/11/02,13:57:00,112.925,112.955,112.925,112.950,0
2018/11/02,13:58:00,112.950,112.950,112.920,112.925,0
2018/11/02,13:59:00,112.925,112.960,112.925,112.940,0
2018/11/02,14:00:00,112.940,112.965,112.940,112.965,0
2018/11/02,14:01:00,112.965,113.020,112.965,113.005,0
2018/11/02,14:02:00,113.010,113.015,113.000,113.015,0
2018/11/02,14:03:00,113.020,113.020,112.965,112.980,0
2018/11/02,14:04:00,112.985,113.030,112.975,113.025,0
2018/11/02,14:05:00,113.030,113.070,113.015,113.050,0
2018/11/02,14:06:00,113.045,113.050,113.020,113.045,0
2018/11/02,14:07:00,113.050,113.070,113.050,113.060,0
2018/11/02,14:08:00,113.060,113.070,113.055,113.055,0
2018/11/02,14:09:00,113.060,113.060,113.040,113.045,0
2018/11/02,14:10:00,113.050,113.050,113.035,113.040,0
2018/11/02,14:11:00,113.040,113.060,113.040,113.050,0
2018/11/02,14:12:00,113.055,113.090,113.050,113.080,0
2018/11/02,14:13:00,113.075,113.095,113.075,113.085,0
2018/11/02,14:14:00,113.080,113.080,113.055,113.055,0
2018/11/02,14:15:00,113.060,113.060,113.045,113.055,0
2018/11/02,14:16:00,113.055,113.065,113.045,113.055,0
2018/11/02,14:17:00,113.050,113.055,113.040,113.045,0
2018/11/02,14:18:00,113.045,113.060,113.045,113.045,0
2018/11/02,14:19:00,113.045,113.050,113.035,113.050,0
2018/11/02,14:20:00,113.050,113.055,113.035,113.045,0
2018/11/02,14:21:00,113.045,113.050,113.030,113.030,0
2018/11/02,14:22:00,113.035,113.045,113.035,113.040,0
2018/11/02,14:23:00,113.040,113.050,113.035,113.050,0
2018/11/02,14:24:00,113.050,113.090,113.050,113.085,0
2018/11/02,14:25:00,113.080,113.105,113.080,113.105,0
2018/11/02,14:26:00,113.105,113.105,113.090,113.100,0
2018/11/02,14:27:00,113.095,113.100,113.075,113.080,0
2018/11/02,14:28:00,113.075,113.075,113.060,113.065,0
2018/11/02,14:29:00,113.070,113.070,113.055,113.055,0
2018/11/02,14:30:00,113.050,113.055,113.040,113.045,0
2018/11/02,14:31:00,113.040,113.060,113.040,113.045,0
2018/11/02,14:32:00,113.040,113.050,113.035,113.040,0
2018/11/02,14:33:00,113.040,113.060,113.040,113.055,0
2018/11/02,14:34:00,113.055,113.055,113.035,113.055,0
2018/11/02,14:35:00,113.060,113.065,113.045,113.050,0
2018/11/02,14:36:00,113.045,113.070,113.045,113.065,0
2018/11/02,14:37:00,113.065,113.065,113.045,113.050,0
2018/11/02,14:38:00,113.050,113.050,113.040,113.040,0
2018/11/02,14:39:00,113.040,113.045,113.025,113.030,0
2018/11/02,14:40:00,113.035,113.045,113.030,113.040,0
2018/11/02,14:41:00,113.035,113.035,113.025,113.025,0
2018/11/02,14:42:00,113.020,113.030,113.015,113.020,0
2018/11/02,14:43:00,113.015,113.020,113.010,113.015,0
2018/11/02,14:44:00,113.010,113.020,113.005,113.015,0
2018/11/02,14:45:00,113.015,113.015,113.005,113.015,0
2018/11/02,14:46:00,113.020,113.025,113.015,113.020,0
2018/11/02,14:47:00,113.025,113.025,113.005,113.005,0
2018/11/02,14:48:00,113.010,113.010,113.000,113.005,0
2018/11/02,14:49:00,113.000,113.025,113.000,113.015,0
2018/11/02,14:50:00,113.015,113.025,113.015,113.025,0
2018/11/02,14:51:00,113.025,113.025,113.005,113.005,0
2018/11/02,14:52:00,113.005,113.005,112.990,113.000,0
2018/11/02,14:53:00,113.000,113.000,112.990,112.995,0
2018/11/02,14:54:00,113.000,113.000,112.990,112.990,0
2018/11/02,14:55:00,112.985,112.985,112.975,112.980,0
2018/11/02,14:56:00,112.975,112.985,112.970,112.985,0
2018/11/02,14:57:00,112.985,112.995,112.985,112.990,0
2018/11/02,14:58:00,112.985,112.995,112.985,112.990,0
2018/11/02,14:59:00,112.995,112.995,112.990,112.990,0
2018/11/02,15:00:00,112.985,112.995,112.985,112.985,0
2018/11/02,15:01:00,112.990,112.990,112.980,112.980,0
2018/11/02,15:02:00,112.985,112.990,112.980,112.985,0
2018/11/02,15:03:00,112.980,112.980,112.945,112.945,0
2018/11/02,15:04:00,112.945,112.955,112.925,112.940,0
2018/11/02,15:05:00,112.935,112.935,112.920,112.930,0
2018/11/02,15:06:00,112.935,112.935,112.930,112.935,0
2018/11/02,15:07:00,112.940,112.960,112.940,112.955,0
2018/11/02,15:08:00,112.955,112.955,112.955,112.955,0
2018/11/02,15:09:00,112.960,112.970,112.960,112.965,0
2018/11/02,15:10:00,112.960,112.965,112.960,112.965,0
2018/11/02,15:11:00,112.960,112.965,112.960,112.965,0
2018/11/02,15:12:00,112.960,112.990,112.960,112.980,0
2018/11/02,15:13:00,112.985,112.990,112.980,112.990,0
2018/11/02,15:14:00,112.985,112.990,112.985,112.990,0
2018/11/02,15:15:00,112.985,112.990,112.980,112.990,0
2018/11/02,15:16:00,112.985,112.985,112.970,112.975,0
2018/11/02,15:17:00,112.970,112.970,112.960,112.970,0
2018/11/02,15:18:00,112.965,113.000,112.965,113.000,0
2018/11/02,15:19:00,112.995,113.010,112.995,113.005,0
2018/11/02,15:20:00,113.000,113.000,112.990,112.990,0
2018/11/02,15:21:00,112.995,113.000,112.990,112.995,0
2018/11/02,15:22:00,113.000,113.005,112.995,113.005,0
2018/11/02,15:23:00,113.000,113.030,113.000,113.025,0
2018/11/02,15:24:00,113.030,113.030,113.020,113.025,0
2018/11/02,15:25:00,113.025,113.035,113.020,113.030,0
2018/11/02,15:26:00,113.035,113.035,113.015,113.020,0
2018/11/02,15:27:00,113.025,113.025,113.015,113.020,0
2018/11/02,15:28:00,113.015,113.030,113.015,113.025,0
2018/11/02,15:29:00,113.030,113.040,113.025,113.025,0
2018/11/02,15:30:00,113.025,113.035,113.020,113.030,0
2018/11/02,15:31:00,113.030,113.045,113.020,113.045,0
2018/11/02,15:32:00,113.045,113.055,113.040,113.050,0
2018/11/02,15:33:00,113.045,113.055,113.045,113.055,0
2018/11/02,15:34:00,113.050,113.055,113.050,113.055,0
2018/11/02,15:35:00,113.050,113.050,113.050,113.050,0
2018/11/02,15:36:00,113.050,113.050,113.045,113.050,0
2018/11/02,15:37:00,113.045,113.055,113.040,113.050,0
2018/11/02,15:38:00,113.055,113.060,113.050,113.055,0
2018/11/02,15:39:00,113.055,113.060,113.050,113.050,0
2018/11/02,15:40:00,113.050,113.055,113.040,113.040,0
2018/11/02,15:41:00,113.040,113.040,113.010,113.010,0
2018/11/02,15:42:00,113.010,113.010,113.000,113.010,0
2018/11/02,15:43:00,113.005,113.005,112.995,112.995,0
2018/11/02,15:44:00,113.000,113.005,112.990,112.995,0
2018/11/02,15:45:00,112.995,113.010,112.990,113.000,0
2018/11/02,15:46:00,112.995,113.000,112.980,112.980,0
2018/11/02,15:47:00,112.975,112.980,112.975,112.980,0
2018/11/02,15:48:00,112.975,112.980,112.970,112.975,0
2018/11/02,15:49:00,112.970,112.980,112.970,112.980,0
2018/11/02,15:50:00,112.980,112.990,112.975,112.985,0
2018/11/02,15:51:00,112.990,113.020,112.985,113.015,0
2018/11/02,15:52:00,113.015,113.015,113.010,113.015,0
2018/11/02,15:53:00,113.015,113.025,113.015,113.025,0
2018/11/02,15:54:00,113.025,113.025,113.020,113.025,0
2018/11/02,15:55:00,113.025,113.025,113.020,113.025,0
2018/11/02,15:56:00,113.030,113.045,113.030,113.045,0
2018/11/02,15:57:00,113.050,113.050,113.040,113.040,0
2018/11/02,15:58:00,113.035,113.065,113.030,113.055,0
2018/11/02,15:59:00,113.055,113.060,113.050,113.055,0
2018/11/02,16:00:00,113.055,113.060,113.055,113.060,0
2018/11/02,16:01:00,113.055,113.060,113.045,113.050,0
2018/11/02,16:02:00,113.050,113.050,113.035,113.035,0
2018/11/02,16:03:00,113.035,113.035,113.000,113.010,0
2018/11/02,16:04:00,113.010,113.030,113.010,113.030,0
2018/11/02,16:05:00,113.035,113.050,113.030,113.050,0
2018/11/02,16:06:00,113.050,113.110,113.050,113.090,0
2018/11/02,16:07:00,113.090,113.100,113.080,113.080,0
2018/11/02,16:08:00,113.075,113.080,113.060,113.060,0
2018/11/02,16:09:00,113.070,113.070,113.060,113.070,0
2018/11/02,16:10:00,113.070,113.070,113.035,113.045,0
2018/11/02,16:11:00,113.040,113.045,113.030,113.035,0
2018/11/02,16:12:00,113.040,113.040,113.025,113.030,0
2018/11/02,16:13:00,113.025,113.035,112.985,112.985,0
2018/11/02,16:14:00,112.990,113.020,112.985,113.010,0
2018/11/02,16:15:00,113.010,113.020,113.000,113.005,0
2018/11/02,16:16:00,113.000,113.010,112.995,113.000,0
2018/11/02,16:17:00,113.005,113.005,112.990,112.995,0
2018/11/02,16:18:00,112.995,113.005,112.990,113.005,0
2018/11/02,16:19:00,113.010,113.030,113.005,113.030,0
2018/11/02,16:20:00,113.025,113.030,113.020,113.030,0
2018/11/02,16:21:00,113.025,113.040,113.010,113.015,0
2018/11/02,16:22:00,113.015,113.030,113.015,113.030,0
2018/11/02,16:23:00,113.025,113.030,113.015,113.020,0
2018/11/02,16:24:00,113.020,113.030,113.015,113.030,0
2018/11/02,16:25:00,113.025,113.035,113.025,113.030,0
2018/11/02,16:26:00,113.025,113.025,113.015,113.025,0
2018/11/02,16:27:00,113.020,113.025,113.000,113.000,0
2018/11/02,16:28:00,112.995,113.000,112.980,112.990,0
2018/11/02,16:29:00,113.000,113.010,112.990,113.000,0
2018/11/02,16:30:00,113.000,113.000,112.980,112.985,0
2018/11/02,16:31:00,112.980,112.985,112.965,112.975,0
2018/11/02,16:32:00,112.970,112.980,112.965,112.980,0
2018/11/02,16:33:00,112.975,112.980,112.970,112.980,0
2018/11/02,16:34:00,112.975,112.990,112.975,112.980,0
2018/11/02,16:35:00,112.980,112.985,112.975,112.975,0
2018/11/02,16:36:00,112.975,112.985,112.975,112.980,0
2018/11/02,16:37:00,112.975,112.980,112.965,112.970,0
2018/11/02,16:38:00,112.970,112.980,112.970,112.980,0
2018/11/02,16:39:00,112.985,113.030,112.985,113.030,0
2018/11/02,16:40:00,113.030,113.030,113.000,113.010,0
2018/11/02,16:41:00,113.005,113.020,113.000,113.020,0
2018/11/02,16:42:00,113.015,113.030,113.015,113.025,0
2018/11/02,16:43:00,113.025,113.030,113.020,113.025,0
2018/11/02,16:44:00,113.025,113.040,113.025,113.025,0
2018/11/02,16:45:00,113.030,113.030,113.015,113.020,0
2018/11/02,16:46:00,113.015,113.030,113.015,113.030,0
2018/11/02,16:47:00,113.025,113.030,113.015,113.015,0
2018/11/02,16:48:00,113.015,113.015,113.000,113.005,0
2018/11/02,16:49:00,113.000,113.000,112.990,113.000,0
2018/11/02,16:50:00,112.995,113.000,112.975,112.985,0
2018/11/02,16:51:00,112.980,112.985,112.970,112.975,0
2018/11/02,16:52:00,112.975,112.980,112.965,112.980,0
2018/11/02,16:53:00,112.980,112.985,112.965,112.965,0
2018/11/02,16:54:00,112.965,112.965,112.955,112.955,0
2018/11/02,16:55:00,112.960,112.965,112.950,112.965,0
2018/11/02,16:56:00,112.965,112.975,112.960,112.965,0
2018/11/02,16:57:00,112.970,112.970,112.955,112.955,0
2018/11/02,16:58:00,112.955,112.975,112.955,112.975,0
2018/11/02,16:59:00,112.975,112.975,112.965,112.970,0
2018/11/02,17:00:00,112.965,112.970,112.960,112.970,0
2018/11/02,17:01:00,112.970,112.970,112.950,112.950,0
2018/11/02,17:02:00,112.950,112.960,112.945,112.955,0
2018/11/02,17:03:00,112.950,112.950,112.940,112.950,0
2018/11/02,17:04:00,112.950,112.950,112.950,112.950,0
2018/11/02,17:05:00,112.955,112.955,112.935,112.940,0
2018/11/02,17:06:00,112.940,112.940,112.935,112.940,0
2018/11/02,17:07:00,112.940,112.940,112.895,112.900,0
2018/11/02,17:08:00,112.900,112.935,112.900,112.930,0
2018/11/02,17:09:00,112.930,112.950,112.925,112.935,0
2018/11/02,17:10:00,112.935,112.940,112.925,112.935,0
2018/11/02,17:11:00,112.940,112.940,112.930,112.935,0
2018/11/02,17:12:00,112.940,112.940,112.915,112.915,0
2018/11/02,17:13:00,112.910,112.920,112.905,112.905,0
2018/11/02,17:14:00,112.910,112.910,112.905,112.910,0
2018/11/02,17:15:00,112.905,112.930,112.905,112.930,0
2018/11/02,17:16:00,112.935,112.940,112.915,112.920,0
2018/11/02,17:17:00,112.920,112.930,112.915,112.920,0
2018/11/02,17:18:00,112.920,112.930,112.910,112.910,0
2018/11/02,17:19:00,112.910,112.915,112.900,112.910,0
2018/11/02,17:20:00,112.905,112.910,112.895,112.905,0
2018/11/02,17:21:00,112.905,112.905,112.885,112.885,0
2018/11/02,17:22:00,112.890,112.900,112.880,112.900,0
2018/11/02,17:23:00,112.895,112.915,112.895,112.910,0
2018/11/02,17:24:00,112.905,112.910,112.900,112.910,0
2018/11/02,17:25:00,112.910,112.910,112.900,112.910,0
2018/11/02,17:26:00,112.910,112.925,112.910,112.925,0
2018/11/02,17:27:00,112.920,112.925,112.915,112.920,0
2018/11/02,17:28:00,112.920,112.925,112.915,112.925,0
2018/11/02,17:29:00,112.920,112.925,112.910,112.920,0
2018/11/02,17:30:00,112.920,112.930,112.920,112.925,0
2018/11/02,17:31:00,112.930,112.930,112.920,112.925,0
2018/11/02,17:32:00,112.925,112.925,112.915,112.920,0
2018/11/02,17:33:00,112.915,112.925,112.915,112.920,0
2018/11/02,17:34:00,112.920,112.925,112.915,112.920,0
2018/11/02,17:35:00,112.920,112.920,112.915,112.920,0
2018/11/02,17:36:00,112.920,112.920,112.915,112.915,0
2018/11/02,17:37:00,112.920,112.920,112.900,112.900,0
2018/11/02,17:38:00,112.900,112.900,112.885,112.885,0
2018/11/02,17:39:00,112.890,112.900,112.890,112.895,0
2018/11/02,17:40:00,112.895,112.900,112.880,112.880,0
2018/11/02,17:41:00,112.880,112.885,112.880,112.885,0
2018/11/02,17:42:00,112.880,112.895,112.880,112.890,0
2018/11/02,17:43:00,112.885,112.905,112.885,112.905,0
2018/11/02,17:44:00,112.905,112.910,112.890,112.890,0
2018/11/02,17:45:00,112.895,112.910,112.895,112.905,0
2018/11/02,17:46:00,112.905,112.905,112.890,112.895,0
2018/11/02,17:47:00,112.900,112.910,112.895,112.900,0
2018/11/02,17:48:00,112.900,112.905,112.890,112.905,0
2018/11/02,17:49:00,112.900,112.905,112.890,112.895,0
2018/11/02,17:50:00,112.890,112.905,112.890,112.905,0
2018/11/02,17:51:00,112.905,112.905,112.900,112.900,0
2018/11/02,17:52:00,112.905,112.905,112.885,112.900,0
2018/11/02,17:53:00,112.900,112.905,112.895,112.900,0
2018/11/02,17:54:00,112.900,112.905,112.895,112.905,0
2018/11/02,17:55:00,112.905,112.910,112.905,112.910,0
2018/11/02,17:56:00,112.915,112.920,112.910,112.910,0
2018/11/02,17:57:00,112.910,112.910,112.905,112.905,0
2018/11/02,17:58:00,112.900,112.910,112.895,112.895,0
2018/11/02,17:59:00,112.895,112.910,112.895,112.900,0
2018/11/02,18:00:00,112.895,112.900,112.885,112.885,0
2018/11/02,18:01:00,112.890,112.890,112.875,112.885,0
2018/11/02,18:02:00,112.885,112.890,112.870,112.875,0
2018/11/02,18:03:00,112.880,112.880,112.855,112.865,0
2018/11/02,18:04:00,112.870,112.875,112.865,112.875,0
2018/11/02,18:05:00,112.875,112.880,112.870,112.875,0
2018/11/02,18:06:00,112.880,112.880,112.875,112.875,0
2018/11/02,18:07:00,112.880,112.880,112.875,112.875,0
2018/11/02,18:08:00,112.875,112.880,112.865,112.880,0
2018/11/02,18:09:00,112.875,112.880,112.865,112.865,0
2018/11/02,18:10:00,112.870,112.870,112.850,112.850,0
2018/11/02,18:11:00,112.855,112.870,112.855,112.870,0
2018/11/02,18:12:00,112.870,112.870,112.855,112.860,0
2018/11/02,18:13:00,112.855,112.860,112.845,112.860,0
2018/11/02,18:14:00,112.860,112.870,112.850,112.850,0
2018/11/02,18:15:00,112.850,112.850,112.850,112.850,0
2018/11/02,18:16:00,112.850,112.860,112.845,112.855,0
2018/11/02,18:17:00,112.855,112.865,112.845,112.850,0
2018/11/02,18:18:00,112.850,112.850,112.840,112.840,0
2018/11/02,18:19:00,112.840,112.840,112.840,112.840,0
2018/11/02,18:20:00,112.835,112.840,112.835,112.840,0
2018/11/02,18:21:00,112.840,112.840,112.810,112.815,0
2018/11/02,18:22:00,112.815,112.815,112.785,112.795,0
2018/11/02,18:23:00,112.795,112.805,112.790,112.790,0
2018/11/02,18:24:00,112.795,112.795,112.765,112.770,0
2018/11/02,18:25:00,112.770,112.770,112.750,112.760,0
2018/11/02,18:26:00,112.755,112.770,112.755,112.765,0
2018/11/02,18:27:00,112.760,112.770,112.760,112.765,0
2018/11/02,18:28:00,112.760,112.770,112.760,112.765,0
2018/11/02,18:29:00,112.765,112.770,112.765,112.770,0
2018/11/02,18:30:00,112.775,112.780,112.770,112.770,0
2018/11/02,18:31:00,112.775,112.790,112.770,112.790,0
2018/11/02,18:32:00,112.790,112.790,112.780,112.780,0
2018/11/02,18:33:00,112.780,112.790,112.780,112.790,0
2018/11/02,18:34:00,112.790,112.795,112.775,112.780,0
2018/11/02,18:35:00,112.780,112.800,112.780,112.800,0
2018/11/02,18:36:00,112.795,112.800,112.790,112.795,0
2018/11/02,18:37:00,112.800,112.800,112.790,112.800,0
2018/11/02,18:38:00,112.800,112.805,112.790,112.790,0
2018/11/02,18:39:00,112.790,112.795,112.775,112.775,0
2018/11/02,18:40:00,112.775,112.780,112.770,112.770,0
2018/11/02,18:41:00,112.765,112.770,112.760,112.760,0
2018/11/02,18:42:00,112.765,112.775,112.750,112.770,0
2018/11/02,18:43:00,112.770,112.770,112.735,112.740,0
2018/11/02,18:44:00,112.740,112.745,112.730,112.735,0
2018/11/02,18:45:00,112.740,112.740,112.725,112.725,0
2018/11/02,18:46:00,112.725,112.740,112.725,112.740,0
2018/11/02,18:47:00,112.740,112.750,112.740,112.745,0
2018/11/02,18:48:00,112.750,112.750,112.740,112.740,0
2018/11/02,18:49:00,112.740,112.745,112.735,112.745,0
2018/11/02,18:50:00,112.740,112.750,112.740,112.740,0
2018/11/02,18:51:00,112.745,112.750,112.740,112.740,0
2018/11/02,18:52:00,112.740,112.750,112.740,112.750,0
2018/11/02,18:53:00,112.745,112.765,112.745,112.765,0
2018/11/02,18:54:00,112.765,112.775,112.755,112.755,0
2018/11/02,18:55:00,112.760,112.765,112.755,112.760,0
2018/11/02,18:56:00,112.760,112.765,112.760,112.760,0
2018/11/02,18:57:00,112.765,112.765,112.755,112.760,0
2018/11/02,18:58:00,112.760,112.760,112.745,112.755,0
2018/11/02,18:59:00,112.760,112.770,112.755,112.765,0
2018/11/02,19:00:00,112.770,112.770,112.765,112.765,0
2018/11/02,19:01:00,112.765,112.765,112.745,112.750,0
2018/11/02,19:02:00,112.750,112.775,112.750,112.775,0
2018/11/02,19:03:00,112.770,112.785,112.770,112.785,0
2018/11/02,19:04:00,112.785,112.790,112.780,112.785,0
2018/11/02,19:05:00,112.780,112.790,112.780,112.785,0
2018/11/02,19:06:00,112.780,112.795,112.780,112.790,0
2018/11/02,19:07:00,112.795,112.800,112.790,112.795,0
2018/11/02,19:08:00,112.800,112.800,112.790,112.790,0
2018/11/02,19:09:00,112.790,112.795,112.790,112.790,0
2018/11/02,19:10:00,112.795,112.800,112.790,112.800,0
2018/11/02,19:11:00,112.795,112.800,112.790,112.795,0
2018/11/02,19:12:00,112.790,112.795,112.790,112.790,0
2018/11/02,19:13:00,112.795,112.810,112.790,112.810,0
2018/11/02,19:14:00,112.815,112.815,112.800,112.805,0
2018/11/02,19:15:00,112.805,112.805,112.795,112.795,0
2018/11/02,19:16:00,112.800,112.800,112.790,112.795,0
2018/11/02,19:17:00,112.795,112.805,112.790,112.805,0
2018/11/02,19:18:00,112.800,112.810,112.800,112.805,0
2018/11/02,19:19:00,112.800,112.830,112.795,112.825,0
2018/11/02,19:20:00,112.825,112.830,112.820,112.825,0
2018/11/02,19:21:00,112.825,112.830,112.825,112.830,0
2018/11/02,19:22:00,112.830,112.840,112.825,112.840,0
2018/11/02,19:23:00,112.835,112.845,112.825,112.825,0
2018/11/02,19:24:00,112.830,112.845,112.830,112.840,0
2018/11/02,19:25:00,112.840,112.845,112.835,112.840,0
2018/11/02,19:26:00,112.835,112.835,112.830,112.835,0
2018/11/02,19:27:00,112.830,112.835,112.825,112.830,0
2018/11/02,19:28:00,112.830,112.835,112.825,112.825,0
2018/11/02,19:29:00,112.830,112.830,112.825,112.830,0
2018/11/02,19:30:00,112.830,112.840,112.830,112.835,0
2018/11/02,19:31:00,112.830,112.835,112.825,112.825,0
2018/11/02,19:32:00,112.820,112.825,112.810,112.820,0
2018/11/02,19:33:00,112.820,112.825,112.820,112.820,0
2018/11/02,19:34:00,112.820,112.820,112.815,112.820,0
2018/11/02,19:35:00,112.825,112.830,112.825,112.825,0
2018/11/02,19:36:00,112.830,112.830,112.820,112.820,0
2018/11/02,19:37:00,112.820,112.825,112.820,112.820,0
2018/11/02,19:38:00,112.825,112.830,112.825,112.830,0
2018/11/02,19:39:00,112.825,112.830,112.825,112.825,0
2018/11/02,19:40:00,112.825,112.825,112.810,112.815,0
2018/11/02,19:41:00,112.815,112.840,112.815,112.840,0
2018/11/02,19:42:00,112.840,112.850,112.840,112.850,0
2018/11/02,19:43:00,112.845,112.850,112.835,112.840,0
2018/11/02,19:44:00,112.835,112.840,112.830,112.835,0
2018/11/02,19:45:00,112.830,112.845,112.830,112.845,0
2018/11/02,19:46:00,112.845,112.855,112.845,112.850,0
2018/11/02,19:47:00,112.855,112.855,112.845,112.845,0
2018/11/02,19:48:00,112.850,112.855,112.845,112.850,0
2018/11/02,19:49:00,112.845,112.855,112.845,112.850,0
2018/11/02,19:50:00,112.845,112.850,112.835,112.835,0
2018/11/02,19:51:00,112.830,112.855,112.830,112.855,0
2018/11/02,19:52:00,112.850,112.850,112.845,112.850,0
2018/11/02,19:53:00,112.850,112.860,112.850,112.855,0
2018/11/02,19:54:00,112.855,112.855,112.845,112.850,0
2018/11/02,19:55:00,112.845,112.855,112.845,112.855,0
2018/11/02,19:56:00,112.855,112.865,112.855,112.860,0
2018/11/02,19:57:00,112.865,112.875,112.860,112.875,0
2018/11/02,19:58:00,112.870,112.875,112.860,112.860,0
2018/11/02,19:59:00,112.865,112.865,112.850,112.850,0
2018/11/02,20:00:00,112.850,112.860,112.850,112.855,0
2018/11/02,20:01:00,112.855,112.860,112.845,112.845,0
2018/11/02,20:02:00,112.850,112.855,112.840,112.845,0
2018/11/02,20:03:00,112.840,112.845,112.835,112.835,0
2018/11/02,20:04:00,112.835,112.835,112.825,112.830,0
2018/11/02,20:05:00,112.825,112.835,112.825,112.835,0
2018/11/02,20:06:00,112.830,112.845,112.830,112.840,0
2018/11/02,20:07:00,112.840,112.840,112.825,112.825,0
2018/11/02,20:08:00,112.830,112.845,112.830,112.845,0
2018/11/02,20:09:00,112.840,112.845,112.835,112.845,0
2018/11/02,20:10:00,112.850,112.850,112.840,112.845,0
2018/11/02,20:11:00,112.840,112.850,112.835,112.835,0
2018/11/02,20:12:00,112.840,112.840,112.825,112.830,0
2018/11/02,20:13:00,112.830,112.835,112.825,112.825,0
2018/11/02,20:14:00,112.830,112.830,112.820,112.830,0
2018/11/02,20:15:00,112.835,112.860,112.835,112.860,0
2018/11/02,20:16:00,112.860,112.870,112.860,112.865,0
2018/11/02,20:17:00,112.865,112.875,112.865,112.865,0
2018/11/02,20:18:00,112.870,112.875,112.865,112.865,0
2018/11/02,20:19:00,112.870,112.870,112.865,112.870,0
2018/11/02,20:20:00,112.865,112.870,112.855,112.870,0
2018/11/02,20:21:00,112.870,112.870,112.855,112.855,0
2018/11/02,20:22:00,112.855,112.860,112.855,112.860,0
2018/11/02,20:23:00,112.855,112.860,112.850,112.850,0
2018/11/02,20:24:00,112.855,112.865,112.855,112.860,0
2018/11/02,20:25:00,112.860,112.875,112.860,112.865,0
2018/11/02,20:26:00,112.870,112.875,112.870,112.870,0
2018/11/02,20:27:00,112.870,112.880,112.870,112.880,0
2018/11/02,20:28:00,112.880,112.880,112.875,112.880,0
2018/11/02,20:29:00,112.885,112.890,112.885,112.885,0
2018/11/02,20:30:00,112.890,112.900,112.885,112.900,0
2018/11/02,20:31:00,112.895,112.900,112.880,112.895,0
2018/11/02,20:32:00,112.895,112.900,112.895,112.900,0
2018/11/02,20:33:00,112.900,112.900,112.890,112.895,0
2018/11/02,20:34:00,112.890,112.895,112.890,112.890,0
2018/11/02,20:35:00,112.895,112.910,112.895,112.905,0
2018/11/02,20:36:00,112.905,112.910,112.900,112.900,0
2018/11/02,20:37:00,112.900,112.910,112.900,112.910,0
2018/11/02,20:38:00,112.905,112.910,112.890,112.900,0
2018/11/02,20:39:00,112.905,112.910,112.895,112.910,0
2018/11/02,20:40:00,112.905,112.925,112.905,112.915,0
2018/11/02,20:41:00,112.915,112.920,112.905,112.910,0
2018/11/02,20:42:00,112.905,112.910,112.905,112.905,0
2018/11/02,20:43:00,112.910,112.910,112.895,112.895,0
2018/11/02,20:44:00,112.900,112.910,112.900,112.910,0
2018/11/02,20:45:00,112.910,112.915,112.905,112.910,0
2018/11/02,20:46:00,112.910,112.910,112.895,112.895,0
2018/11/02,20:47:00,112.895,112.910,112.895,112.905,0
2018/11/02,20:48:00,112.905,112.910,112.900,112.900,0
2018/11/02,20:49:00,112.905,112.905,112.895,112.895,0
2018/11/02,20:50:00,112.890,112.895,112.885,112.885,0
2018/11/02,20:51:00,112.885,112.905,112.885,112.895,0
2018/11/02,20:52:00,112.895,112.895,112.890,112.890,0
2018/11/02,20:53:00,112.885,112.890,112.885,112.890,0
2018/11/02,20:54:00,112.890,112.890,112.880,112.880,0
2018/11/02,20:55:00,112.875,112.880,112.870,112.875,0
2018/11/02,20:56:00,112.875,112.885,112.875,112.885,0
2018/11/02,20:57:00,112.885,112.890,112.880,112.880,0
2018/11/02,20:58:00,112.880,112.885,112.875,112.875,0
2018/11/02,20:59:00,112.880,112.880,112.870,112.875,0
2018/11/02,21:00:00,112.880,112.895,112.875,112.890,0
2018/11/02,21:01:00,112.895,112.900,112.890,112.895,0
2018/11/02,21:02:00,112.895,112.900,112.890,112.895,0
2018/11/02,21:03:00,112.900,112.900,112.870,112.870,0
2018/11/02,21:04:00,112.875,112.875,112.865,112.870,0
2018/11/02,21:05:00,112.865,112.875,112.865,112.875,0
2018/11/02,21:06:00,112.880,112.885,112.870,112.885,0
2018/11/02,21:07:00,112.880,112.885,112.875,112.880,0
2018/11/02,21:08:00,112.880,112.890,112.880,112.880,0
2018/11/02,21:09:00,112.885,112.890,112.880,112.885,0
2018/11/02,21:10:00,112.885,112.890,112.880,112.890,0
2018/11/02,21:11:00,112.885,112.895,112.885,112.895,0
2018/11/02,21:12:00,112.890,112.900,112.825,112.850,0
2018/11/02,21:13:00,112.855,112.865,112.840,112.855,0
2018/11/02,21:14:00,112.850,112.860,112.830,112.840,0
2018/11/02,21:15:00,112.840,112.855,112.830,112.840,0
2018/11/02,21:16:00,112.845,112.865,112.830,112.840,0
2018/11/02,21:17:00,112.840,112.845,112.815,112.820,0
2018/11/02,21:18:00,112.820,112.820,112.780,112.780,0
2018/11/02,21:19:00,112.780,112.805,112.780,112.805,0
2018/11/02,21:20:00,112.805,112.840,112.805,112.840,0
2018/11/02,21:21:00,112.840,112.870,112.835,112.860,0
2018/11/02,21:22:00,112.860,112.860,112.835,112.845,0
2018/11/02,21:23:00,112.850,112.855,112.840,112.850,0
2018/11/02,21:24:00,112.850,112.865,112.850,112.855,0
2018/11/02,21:25:00,112.850,112.855,112.840,112.855,0
2018/11/02,21:26:00,112.855,112.855,112.845,112.845,0
2018/11/02,21:27:00,112.845,112.845,112.835,112.845,0
2018/11/02,21:28:00,112.840,112.855,112.840,112.850,0
2018/11/02,21:29:00,112.850,112.860,112.850,112.855,0
2018/11/02,21:30:00,112.855,112.945,112.830,112.872,0
2018/11/02,21:31:00,112.872,112.985,112.859,112.985,0
2018/11/02,21:32:00,112.990,113.010,112.955,112.960,0
2018/11/02,21:33:00,112.965,112.990,112.955,112.985,0
2018/11/02,21:34:00,112.990,113.030,112.985,113.020,0
2018/11/02,21:35:00,113.015,113.015,112.980,112.980,0
2018/11/02,21:36:00,112.990,112.990,112.955,112.970,0
2018/11/02,21:37:00,112.965,113.000,112.955,112.990,0
2018/11/02,21:38:00,112.995,113.030,112.995,113.030,0
2018/11/02,21:39:00,113.025,113.030,113.005,113.020,0
2018/11/02,21:40:00,113.015,113.015,112.975,112.980,0
2018/11/02,21:41:00,112.975,113.040,112.975,113.010,0
2018/11/02,21:42:00,113.005,113.015,112.995,113.000,0
2018/11/02,21:43:00,112.995,112.995,112.975,112.995,0
2018/11/02,21:44:00,113.000,113.000,112.920,112.920,0
2018/11/02,21:45:00,112.920,112.935,112.910,112.935,0
2018/11/02,21:46:00,112.940,112.940,112.915,112.915,0
2018/11/02,21:47:00,112.920,112.920,112.905,112.905,0
2018/11/02,21:48:00,112.900,112.900,112.885,112.895,0
2018/11/02,21:49:00,112.900,112.950,112.890,112.935,0
2018/11/02,21:50:00,112.940,112.945,112.925,112.930,0
2018/11/02,21:51:00,112.930,112.960,112.910,112.960,0
2018/11/02,21:52:00,112.955,112.985,112.955,112.980,0
2018/11/02,21:53:00,112.980,112.995,112.980,112.990,0
2018/11/02,21:54:00,112.990,113.020,112.990,113.005,0
2018/11/02,21:55:00,113.005,113.005,112.985,112.995,0
2018/11/02,21:56:00,112.990,113.000,112.985,113.000,0
2018/11/02,21:57:00,113.000,113.000,112.985,112.985,0
2018/11/02,21:58:00,112.985,113.000,112.980,112.995,0
2018/11/02,21:59:00,112.990,112.995,112.960,112.970,0
2018/11/02,22:00:00,112.975,112.975,112.965,112.970,0
2018/11/02,22:01:00,112.975,112.985,112.970,112.985,0
2018/11/02,22:02:00,112.990,113.025,112.990,113.020,0
2018/11/02,22:03:00,113.020,113.025,112.980,112.980,0
2018/11/02,22:04:00,112.985,112.985,112.960,112.965,0
2018/11/02,22:05:00,112.960,112.965,112.925,112.950,0
2018/11/02,22:06:00,112.955,112.975,112.945,112.960,0
2018/11/02,22:07:00,112.965,112.970,112.940,112.945,0
2018/11/02,22:08:00,112.940,112.965,112.925,112.955,0
2018/11/02,22:09:00,112.960,112.995,112.955,112.985,0
2018/11/02,22:10:00,112.990,112.995,112.975,112.985,0
2018/11/02,22:11:00,112.985,112.985,112.970,112.975,0
2018/11/02,22:12:00,112.975,112.980,112.935,112.935,0
2018/11/02,22:13:00,112.925,112.935,112.900,112.900,0
2018/11/02,22:14:00,112.900,112.905,112.890,112.905,0
2018/11/02,22:15:00,112.900,112.905,112.885,112.890,0
2018/11/02,22:16:00,112.890,112.900,112.885,112.900,0
2018/11/02,22:17:00,112.905,112.930,112.900,112.930,0
2018/11/02,22:18:00,112.925,112.940,112.915,112.940,0
2018/11/02,22:19:00,112.935,112.955,112.930,112.940,0
2018/11/02,22:20:00,112.940,112.955,112.935,112.935,0
2018/11/02,22:21:00,112.935,112.950,112.930,112.935,0
2018/11/02,22:22:00,112.935,112.950,112.925,112.945,0
2018/11/02,22:23:00,112.950,112.965,112.945,112.950,0
2018/11/02,22:24:00,112.945,112.955,112.940,112.950,0
2018/11/02,22:25:00,112.955,112.955,112.940,112.950,0
2018/11/02,22:26:00,112.950,112.965,112.950,112.965,0
2018/11/02,22:27:00,112.970,112.970,112.950,112.950,0
2018/11/02,22:28:00,112.955,112.960,112.925,112.925,0
2018/11/02,22:29:00,112.930,112.935,112.920,112.935,0
2018/11/02,22:30:00,112.935,112.955,112.930,112.950,0
2018/11/02,22:31:00,112.955,112.955,112.920,112.920,0
2018/11/02,22:32:00,112.920,112.935,112.890,112.900,0
2018/11/02,22:33:00,112.905,112.940,112.900,112.935,0
2018/11/02,22:34:00,112.935,112.950,112.930,112.935,0
2018/11/02,22:35:00,112.935,112.960,112.920,112.930,0
2018/11/02,22:36:00,112.935,112.935,112.895,112.910,0
2018/11/02,22:37:00,112.910,112.940,112.910,112.920,0
2018/11/02,22:38:00,112.925,112.935,112.905,112.920,0
2018/11/02,22:39:00,112.925,112.935,112.910,112.935,0
2018/11/02,22:40:00,112.940,112.955,112.930,112.940,0
2018/11/02,22:41:00,112.935,112.955,112.935,112.955,0
2018/11/02,22:42:00,112.955,112.970,112.950,112.970,0
2018/11/02,22:43:00,112.965,112.970,112.950,112.960,0
2018/11/02,22:44:00,112.960,112.995,112.960,112.990,0
2018/11/02,22:45:00,112.995,113.010,112.990,112.995,0
2018/11/02,22:46:00,112.995,113.000,112.985,112.990,0
2018/11/02,22:47:00,112.990,112.995,112.985,112.985,0
2018/11/02,22:48:00,112.985,112.985,112.970,112.980,0
2018/11/02,22:49:00,112.980,113.005,112.980,112.995,0
2018/11/02,22:50:00,113.000,113.000,112.970,112.980,0
2018/11/02,22:51:00,112.980,112.985,112.955,112.955,0
2018/11/02,22:52:00,112.960,112.970,112.950,112.950,0
2018/11/02,22:53:00,112.945,112.950,112.910,112.915,0
2018/11/02,22:54:00,112.915,112.945,112.915,112.940,0
2018/11/02,22:55:00,112.935,112.935,112.910,112.915,0
2018/11/02,22:56:00,112.915,112.915,112.900,112.910,0
2018/11/02,22:57:00,112.915,112.915,112.895,112.915,0
2018/11/02,22:58:00,112.915,112.925,112.915,112.925,0
2018/11/02,22:59:00,112.925,112.925,112.900,112.915,0
2018/11/02,23:00:00,112.915,112.950,112.915,112.945,0
2018/11/02,23:01:00,112.940,112.950,112.930,112.935,0
2018/11/02,23:02:00,112.935,112.950,112.910,112.910,0
2018/11/02,23:03:00,112.915,112.930,112.885,112.895,0
2018/11/02,23:04:00,112.890,112.900,112.880,112.880,0
2018/11/02,23:05:00,112.875,112.880,112.850,112.860,0
2018/11/02,23:06:00,112.860,112.890,112.860,112.865,0
2018/11/02,23:07:00,112.865,112.890,112.860,112.890,0
2018/11/02,23:08:00,112.890,112.890,112.850,112.875,0
2018/11/02,23:09:00,112.880,112.915,112.865,112.910,0
2018/11/02,23:10:00,112.910,112.915,112.900,112.910,0
2018/11/02,23:11:00,112.910,112.910,112.895,112.900,0
2018/11/02,23:12:00,112.905,112.905,112.875,112.895,0
2018/11/02,23:13:00,112.895,112.920,112.895,112.905,0
2018/11/02,23:14:00,112.900,112.910,112.885,112.905,0
2018/11/02,23:15:00,112.900,112.905,112.885,112.905,0
2018/11/02,23:16:00,112.900,112.905,112.875,112.900,0
2018/11/02,23:17:00,112.895,112.915,112.895,112.905,0
2018/11/02,23:18:00,112.910,112.930,112.905,112.930,0
2018/11/02,23:19:00,112.930,112.940,112.920,112.925,0
2018/11/02,23:20:00,112.930,112.930,112.920,112.920,0
2018/11/02,23:21:00,112.925,112.935,112.920,112.925,0
2018/11/02,23:22:00,112.925,112.930,112.905,112.905,0
2018/11/02,23:23:00,112.910,112.935,112.910,112.925,0
2018/11/02,23:24:00,112.935,112.935,112.885,112.890,0
2018/11/02,23:25:00,112.885,112.900,112.885,112.900,0
2018/11/02,23:26:00,112.905,112.910,112.885,112.885,0
2018/11/02,23:27:00,112.890,112.920,112.890,112.915,0
2018/11/02,23:28:00,112.910,112.925,112.900,112.920,0
2018/11/02,23:29:00,112.920,112.920,112.900,112.915,0
2018/11/02,23:30:00,112.920,112.925,112.875,112.880,0
2018/11/02,23:31:00,112.880,112.885,112.860,112.865,0
2018/11/02,23:32:00,112.870,112.880,112.845,112.850,0
2018/11/02,23:33:00,112.850,112.865,112.845,112.860,0
2018/11/02,23:34:00,112.865,112.865,112.825,112.835,0
2018/11/02,23:35:00,112.840,112.855,112.835,112.845,0
2018/11/02,23:36:00,112.845,112.845,112.825,112.830,0
2018/11/02,23:37:00,112.825,112.850,112.810,112.835,0
2018/11/02,23:38:00,112.840,112.845,112.835,112.845,0
2018/11/02,23:39:00,112.840,112.845,112.815,112.815,0
2018/11/02,23:40:00,112.820,112.830,112.815,112.825,0
2018/11/02,23:41:00,112.825,112.830,112.795,112.805,0
2018/11/02,23:42:00,112.810,112.830,112.801,112.825,0
2018/11/02,23:43:00,112.825,112.855,112.820,112.845,0
2018/11/02,23:44:00,112.845,112.865,112.840,112.855,0
2018/11/02,23:45:00,112.855,112.865,112.845,112.860,0
2018/11/02,23:46:00,112.860,112.875,112.855,112.860,0
2018/11/02,23:47:00,112.855,112.870,112.850,112.870,0
2018/11/02,23:48:00,112.870,112.890,112.870,112.875,0
2018/11/02,23:49:00,112.875,112.885,112.870,112.875,0
2018/11/02,23:50:00,112.880,112.890,112.875,112.875,0
2018/11/02,23:51:00,112.870,112.890,112.870,112.890,0
2018/11/02,23:52:00,112.885,112.905,112.885,112.900,0
2018/11/02,23:53:00,112.905,112.915,112.900,112.915,0
2018/11/02,23:54:00,112.920,112.930,112.910,112.930,0
2018/11/02,23:55:00,112.930,112.960,112.930,112.945,0
2018/11/02,23:56:00,112.950,112.960,112.940,112.945,0
2018/11/02,23:57:00,112.945,112.950,112.915,112.915,0
2018/11/02,23:58:00,112.915,112.980,112.915,112.970,0
2018/11/02,23:59:00,112.970,112.970,112.950,112.950,0
2018/11/03,00:00:00,112.950,112.960,112.950,112.955,0
2018/11/03,00:01:00,112.960,112.960,112.940,112.955,0
2018/11/03,00:02:00,112.950,112.960,112.945,112.960,0
2018/11/03,00:03:00,112.965,112.980,112.960,112.975,0
2018/11/03,00:04:00,112.970,112.990,112.965,112.985,0
2018/11/03,00:05:00,112.985,112.985,112.955,112.970,0
2018/11/03,00:06:00,112.965,112.980,112.950,112.960,0
2018/11/03,00:07:00,112.960,112.980,112.945,112.975,0
2018/11/03,00:08:00,112.970,113.005,112.960,113.005,0
2018/11/03,00:09:00,113.000,113.010,112.990,113.000,0
2018/11/03,00:10:00,113.000,113.050,113.000,113.050,0
2018/11/03,00:11:00,113.045,113.050,113.015,113.050,0
2018/11/03,00:12:00,113.045,113.050,113.030,113.035,0
2018/11/03,00:13:00,113.030,113.045,113.030,113.040,0
2018/11/03,00:14:00,113.040,113.050,113.020,113.035,0
2018/11/03,00:15:00,113.030,113.035,113.015,113.025,0
2018/11/03,00:16:00,113.020,113.025,113.000,113.010,0
2018/11/03,00:17:00,113.015,113.020,112.965,112.975,0
2018/11/03,00:18:00,112.975,113.000,112.965,112.990,0
2018/11/03,00:19:00,112.985,112.995,112.980,112.985,0
2018/11/03,00:20:00,112.985,113.000,112.985,113.000,0
2018/11/03,00:21:00,112.995,112.995,112.955,112.955,0
2018/11/03,00:22:00,112.960,112.960,112.945,112.960,0
2018/11/03,00:23:00,112.960,112.980,112.955,112.970,0
2018/11/03,00:24:00,112.975,112.990,112.970,112.975,0
2018/11/03,00:25:00,112.975,112.990,112.975,112.990,0
2018/11/03,00:26:00,112.990,112.990,112.975,112.980,0
2018/11/03,00:27:00,112.985,112.985,112.955,112.960,0
2018/11/03,00:28:00,112.960,112.985,112.955,112.970,0
2018/11/03,00:29:00,112.975,112.990,112.970,112.970,0
2018/11/03,00:30:00,112.970,112.990,112.965,112.985,0
2018/11/03,00:31:00,112.980,112.995,112.970,112.995,0
2018/11/03,00:32:00,112.990,113.000,112.985,113.000,0
2018/11/03,00:33:00,113.000,113.000,112.985,112.985,0
2018/11/03,00:34:00,112.985,112.985,112.970,112.975,0
2018/11/03,00:35:00,112.980,113.000,112.975,112.980,0
2018/11/03,00:36:00,112.985,113.000,112.985,112.995,0
2018/11/03,00:37:00,113.000,113.000,112.950,112.965,0
2018/11/03,00:38:00,112.965,112.990,112.965,112.980,0
2018/11/03,00:39:00,112.980,113.000,112.980,112.990,0
2018/11/03,00:40:00,112.990,113.005,112.990,112.990,0
2018/11/03,00:41:00,112.995,113.000,112.975,112.985,0
2018/11/03,00:42:00,112.985,113.015,112.980,113.015,0
2018/11/03,00:43:00,113.010,113.070,113.010,113.045,0
2018/11/03,00:44:00,113.050,113.050,113.020,113.025,0
2018/11/03,00:45:00,113.030,113.030,113.010,113.015,0
2018/11/03,00:46:00,113.015,113.020,112.995,113.015,0
2018/11/03,00:47:00,113.015,113.035,113.000,113.035,0
2018/11/03,00:48:00,113.030,113.035,113.015,113.025,0
2018/11/03,00:49:00,113.020,113.025,113.005,113.020,0
2018/11/03,00:50:00,113.020,113.030,113.010,113.015,0
2018/11/03,00:51:00,113.020,113.030,113.015,113.020,0
2018/11/03,00:52:00,113.020,113.030,113.015,113.030,0
2018/11/03,00:53:00,113.025,113.055,113.020,113.050,0
2018/11/03,00:54:00,113.045,113.070,113.045,113.060,0
2018/11/03,00:55:00,113.055,113.085,113.055,113.080,0
2018/11/03,00:56:00,113.075,113.080,113.055,113.065,0
2018/11/03,00:57:00,113.060,113.080,113.060,113.080,0
2018/11/03,00:58:00,113.080,113.085,113.065,113.075,0
2018/11/03,00:59:00,113.080,113.100,113.075,113.080,0
2018/11/03,01:00:00,113.085,113.115,113.080,113.095,0
2018/11/03,01:01:00,113.100,113.130,113.090,113.125,0
2018/11/03,01:02:00,113.120,113.140,113.120,113.140,0
2018/11/03,01:03:00,113.135,113.145,113.115,113.115,0
2018/11/03,01:04:00,113.110,113.115,113.105,113.115,0
2018/11/03,01:05:00,113.120,113.130,113.115,113.130,0
2018/11/03,01:06:00,113.130,113.150,113.125,113.150,0
2018/11/03,01:07:00,113.150,113.185,113.145,113.185,0
2018/11/03,01:08:00,113.185,113.210,113.180,113.195,0
2018/11/03,01:09:00,113.190,113.205,113.180,113.185,0
2018/11/03,01:10:00,113.185,113.190,113.170,113.175,0
2018/11/03,01:11:00,113.170,113.190,113.170,113.185,0
2018/11/03,01:12:00,113.190,113.220,113.175,113.215,0
2018/11/03,01:13:00,113.215,113.220,113.205,113.210,0
2018/11/03,01:14:00,113.210,113.215,113.200,113.200,0
2018/11/03,01:15:00,113.200,113.235,113.200,113.225,0
2018/11/03,01:16:00,113.220,113.235,113.210,113.230,0
2018/11/03,01:17:00,113.230,113.265,113.230,113.255,0
2018/11/03,01:18:00,113.250,113.275,113.245,113.275,0
2018/11/03,01:19:00,113.275,113.295,113.270,113.290,0
2018/11/03,01:20:00,113.295,113.295,113.280,113.285,0
2018/11/03,01:21:00,113.280,113.285,113.250,113.255,0
2018/11/03,01:22:00,113.255,113.265,113.250,113.255,0
2018/11/03,01:23:00,113.255,113.275,113.255,113.265,0
2018/11/03,01:24:00,113.260,113.270,113.260,113.260,0
2018/11/03,01:25:00,113.265,113.265,113.260,113.260,0
2018/11/03,01:26:00,113.260,113.265,113.255,113.260,0
2018/11/03,01:27:00,113.260,113.265,113.230,113.235,0
2018/11/03,01:28:00,113.235,113.245,113.225,113.245,0
2018/11/03,01:29:00,113.240,113.240,113.230,113.235,0
2018/11/03,01:30:00,113.240,113.255,113.240,113.255,0
2018/11/03,01:31:00,113.260,113.270,113.255,113.260,0
2018/11/03,01:32:00,113.255,113.255,113.220,113.230,0
2018/11/03,01:33:00,113.235,113.235,113.170,113.190,0
2018/11/03,01:34:00,113.195,113.195,113.155,113.165,0
2018/11/03,01:35:00,113.165,113.170,113.130,113.145,0
2018/11/03,01:36:00,113.145,113.160,113.140,113.140,0
2018/11/03,01:37:00,113.135,113.145,113.130,113.140,0
2018/11/03,01:38:00,113.140,113.150,113.125,113.135,0
2018/11/03,01:39:00,113.135,113.160,113.135,113.155,0
2018/11/03,01:40:00,113.155,113.165,113.140,113.150,0
2018/11/03,01:41:00,113.150,113.165,113.145,113.155,0
2018/11/03,01:42:00,113.160,113.185,113.160,113.185,0
2018/11/03,01:43:00,113.180,113.180,113.150,113.155,0
2018/11/03,01:44:00,113.155,113.170,113.145,113.165,0
2018/11/03,01:45:00,113.165,113.170,113.155,113.160,0
2018/11/03,01:46:00,113.165,113.165,113.155,113.155,0
2018/11/03,01:47:00,113.155,113.170,113.145,113.145,0
2018/11/03,01:48:00,113.150,113.170,113.150,113.165,0
2018/11/03,01:49:00,113.160,113.160,113.145,113.145,0
2018/11/03,01:50:00,113.145,113.165,113.140,113.160,0
2018/11/03,01:51:00,113.160,113.170,113.140,113.140,0
2018/11/03,01:52:00,113.145,113.150,113.135,113.135,0
2018/11/03,01:53:00,113.130,113.145,113.125,113.135,0
2018/11/03,01:54:00,113.135,113.135,113.110,113.110,0
2018/11/03,01:55:00,113.105,113.115,113.095,113.110,0
2018/11/03,01:56:00,113.110,113.110,113.085,113.085,0
2018/11/03,01:57:00,113.090,113.090,113.065,113.090,0
2018/11/03,01:58:00,113.090,113.105,113.085,113.100,0
2018/11/03,01:59:00,113.105,113.130,113.105,113.125,0
2018/11/03,02:00:00,113.125,113.140,113.125,113.130,0
2018/11/03,02:01:00,113.130,113.130,113.110,113.120,0
2018/11/03,02:02:00,113.115,113.125,113.115,113.125,0
2018/11/03,02:03:00,113.130,113.140,113.115,113.120,0
2018/11/03,02:04:00,113.115,113.125,113.105,113.120,0
2018/11/03,02:05:00,113.115,113.120,113.105,113.115,0
2018/11/03,02:06:00,113.110,113.115,113.080,113.110,0
2018/11/03,02:07:00,113.105,113.125,113.095,113.110,0
2018/11/03,02:08:00,113.105,113.130,113.100,113.130,0
2018/11/03,02:09:00,113.130,113.150,113.130,113.140,0
2018/11/03,02:10:00,113.140,113.165,113.140,113.155,0
2018/11/03,02:11:00,113.155,113.170,113.150,113.170,0
2018/11/03,02:12:00,113.170,113.180,113.165,113.175,0
2018/11/03,02:13:00,113.175,113.185,113.175,113.185,0
2018/11/03,02:14:00,113.185,113.210,113.185,113.205,0
2018/11/03,02:15:00,113.210,113.215,113.200,113.205,0
2018/11/03,02:16:00,113.210,113.210,113.200,113.210,0
2018/11/03,02:17:00,113.210,113.210,113.200,113.205,0
2018/11/03,02:18:00,113.205,113.215,113.205,113.215,0
2018/11/03,02:19:00,113.210,113.215,113.200,113.210,0
2018/11/03,02:20:00,113.215,113.230,113.215,113.230,0
2018/11/03,02:21:00,113.230,113.235,113.210,113.210,0
2018/11/03,02:22:00,113.210,113.210,113.200,113.200,0
2018/11/03,02:23:00,113.205,113.210,113.205,113.210,0
2018/11/03,02:24:00,113.205,113.210,113.200,113.210,0
2018/11/03,02:25:00,113.210,113.220,113.200,113.215,0
2018/11/03,02:26:00,113.220,113.230,113.215,113.230,0
2018/11/03,02:27:00,113.225,113.230,113.220,113.225,0
2018/11/03,02:28:00,113.220,113.235,113.215,113.230,0
2018/11/03,02:29:00,113.230,113.230,113.210,113.220,0
2018/11/03,02:30:00,113.215,113.240,113.215,113.240,0
2018/11/03,02:31:00,113.235,113.235,113.220,113.230,0
2018/11/03,02:32:00,113.235,113.240,113.230,113.240,0
2018/11/03,02:33:00,113.240,113.240,113.225,113.225,0
2018/11/03,02:34:00,113.230,113.230,113.225,113.230,0
2018/11/03,02:35:00,113.235,113.235,113.225,113.235,0
2018/11/03,02:36:00,113.235,113.240,113.230,113.240,0
2018/11/03,02:37:00,113.235,113.235,113.225,113.230,0
2018/11/03,02:38:00,113.235,113.235,113.225,113.235,0
2018/11/03,02:39:00,113.235,113.240,113.230,113.235,0
2018/11/03,02:40:00,113.235,113.240,113.230,113.230,0
2018/11/03,02:41:00,113.225,113.225,113.190,113.205,0
2018/11/03,02:42:00,113.210,113.225,113.210,113.225,0
2018/11/03,02:43:00,113.220,113.235,113.210,113.235,0
2018/11/03,02:44:00,113.240,113.250,113.225,113.230,0
2018/11/03,02:45:00,113.230,113.230,113.225,113.225,0
2018/11/03,02:46:00,113.220,113.225,113.220,113.220,0
2018/11/03,02:47:00,113.225,113.225,113.220,113.225,0
2018/11/03,02:48:00,113.220,113.235,113.220,113.235,0
2018/11/03,02:49:00,113.235,113.250,113.235,113.240,0
2018/11/03,02:50:00,113.240,113.250,113.235,113.235,0
2018/11/03,02:51:00,113.240,113.250,113.230,113.230,0
2018/11/03,02:52:00,113.230,113.240,113.225,113.230,0
2018/11/03,02:53:00,113.230,113.230,113.215,113.215,0
2018/11/03,02:54:00,113.220,113.220,113.210,113.210,0
2018/11/03,02:55:00,113.215,113.230,113.215,113.220,0
2018/11/03,02:56:00,113.220,113.230,113.195,113.195,0
2018/11/03,02:57:00,113.195,113.200,113.190,113.190,0
2018/11/03,02:58:00,113.190,113.195,113.185,113.195,0
2018/11/03,02:59:00,113.195,113.195,113.190,113.195,0
2018/11/03,03:00:00,113.195,113.210,113.195,113.205,0
2018/11/03,03:01:00,113.205,113.205,113.180,113.180,0
2018/11/03,03:02:00,113.175,113.190,113.175,113.180,0
2018/11/03,03:03:00,113.175,113.180,113.175,113.175,0
2018/11/03,03:04:00,113.170,113.190,113.170,113.175,0
2018/11/03,03:05:00,113.175,113.180,113.165,113.175,0
2018/11/03,03:06:00,113.180,113.180,113.165,113.170,0
2018/11/03,03:07:00,113.165,113.180,113.165,113.175,0
2018/11/03,03:08:00,113.170,113.170,113.165,113.165,0
2018/11/03,03:09:00,113.170,113.175,113.165,113.170,0
2018/11/03,03:10:00,113.165,113.180,113.165,113.170,0
2018/11/03,03:11:00,113.175,113.175,113.160,113.175,0
2018/11/03,03:12:00,113.175,113.185,113.175,113.180,0
2018/11/03,03:13:00,113.180,113.185,113.180,113.185,0
2018/11/03,03:14:00,113.190,113.195,113.185,113.195,0
2018/11/03,03:15:00,113.190,113.190,113.185,113.185,0
2018/11/03,03:16:00,113.195,113.195,113.185,113.185,0
2018/11/03,03:17:00,113.190,113.190,113.180,113.190,0
2018/11/03,03:18:00,113.190,113.210,113.190,113.205,0
2018/11/03,03:19:00,113.210,113.215,113.200,113.210,0
2018/11/03,03:20:00,113.210,113.220,113.205,113.215,0
2018/11/03,03:21:00,113.210,113.215,113.195,113.200,0
2018/11/03,03:22:00,113.200,113.200,113.180,113.185,0
2018/11/03,03:23:00,113.185,113.195,113.185,113.190,0
2018/11/03,03:24:00,113.190,113.190,113.165,113.170,0
2018/11/03,03:25:00,113.170,113.180,113.165,113.175,0
2018/11/03,03:26:00,113.175,113.175,113.170,113.170,0
2018/11/03,03:27:00,113.175,113.175,113.170,113.170,0
2018/11/03,03:28:00,113.170,113.230,113.170,113.225,0
2018/11/03,03:29:00,113.230,113.250,113.220,113.245,0
2018/11/03,03:30:00,113.250,113.265,113.230,113.260,0
2018/11/03,03:31:00,113.255,113.280,113.250,113.255,0
2018/11/03,03:32:00,113.260,113.295,113.260,113.290,0
2018/11/03,03:33:00,113.290,113.295,113.265,113.265,0
2018/11/03,03:34:00,113.265,113.325,113.265,113.320,0
2018/11/03,03:35:00,113.315,113.315,113.255,113.265,0
2018/11/03,03:36:00,113.270,113.270,113.240,113.255,0
2018/11/03,03:37:00,113.250,113.255,113.230,113.240,0
2018/11/03,03:38:00,113.245,113.255,113.235,113.255,0
2018/11/03,03:39:00,113.250,113.255,113.240,113.245,0
2018/11/03,03:40:00,113.245,113.255,113.240,113.240,0
2018/11/03,03:41:00,113.240,113.280,113.240,113.275,0
2018/11/03,03:42:00,113.270,113.270,113.240,113.245,0
2018/11/03,03:43:00,113.245,113.260,113.240,113.260,0
2018/11/03,03:44:00,113.260,113.275,113.255,113.265,0
2018/11/03,03:45:00,113.260,113.280,113.260,113.280,0
2018/11/03,03:46:00,113.275,113.285,113.270,113.280,0
2018/11/03,03:47:00,113.285,113.285,113.265,113.270,0
2018/11/03,03:48:00,113.270,113.290,113.270,113.290,0
2018/11/03,03:49:00,113.285,113.295,113.275,113.290,0
2018/11/03,03:50:00,113.290,113.300,113.285,113.285,0
2018/11/03,03:51:00,113.290,113.290,113.280,113.280,0
2018/11/03,03:52:00,113.285,113.305,113.280,113.305,0
2018/11/03,03:53:00,113.305,113.305,113.290,113.295,0
2018/11/03,03:54:00,113.295,113.305,113.295,113.300,0
2018/11/03,03:55:00,113.295,113.300,113.285,113.285,0
2018/11/03,03:56:00,113.285,113.290,113.270,113.290,0
2018/11/03,03:57:00,113.285,113.295,113.285,113.295,0
2018/11/03,03:58:00,113.290,113.305,113.285,113.300,0
2018/11/03,03:59:00,113.300,113.300,113.285,113.295,0
2018/11/03,04:00:00,113.295,113.305,113.275,113.275,0
2018/11/03,04:01:00,113.270,113.295,113.270,113.275,0
2018/11/03,04:02:00,113.270,113.270,113.240,113.245,0
2018/11/03,04:03:00,113.250,113.265,113.235,113.245,0
2018/11/03,04:04:00,113.240,113.265,113.215,113.265,0
2018/11/03,04:05:00,113.260,113.265,113.245,113.245,0
2018/11/03,04:06:00,113.245,113.245,113.230,113.240,0
2018/11/03,04:07:00,113.240,113.250,113.235,113.240,0
2018/11/03,04:08:00,113.250,113.255,113.245,113.250,0
2018/11/03,04:09:00,113.245,113.260,113.245,113.255,0
2018/11/03,04:10:00,113.260,113.270,113.255,113.265,0
2018/11/03,04:11:00,113.270,113.285,113.260,113.285,0
2018/11/03,04:12:00,113.280,113.310,113.280,113.300,0
2018/11/03,04:13:00,113.305,113.310,113.295,113.305,0
2018/11/03,04:14:00,113.310,113.315,113.305,113.305,0
2018/11/03,04:15:00,113.305,113.305,113.290,113.295,0
2018/11/03,04:16:00,113.295,113.305,113.295,113.300,0
2018/11/03,04:17:00,113.300,113.300,113.270,113.285,0
2018/11/03,04:18:00,113.285,113.285,113.275,113.275,0
2018/11/03,04:19:00,113.280,113.285,113.275,113.275,0
2018/11/03,04:20:00,113.275,113.285,113.270,113.275,0
2018/11/03,04:21:00,113.280,113.285,113.275,113.275,0
2018/11/03,04:22:00,113.280,113.285,113.275,113.275,0
2018/11/03,04:23:00,113.285,113.285,113.265,113.265,0
2018/11/03,04:24:00,113.260,113.260,113.240,113.240,0
2018/11/03,04:25:00,113.245,113.245,113.240,113.240,0
2018/11/03,04:26:00,113.245,113.245,113.225,113.235,0
2018/11/03,04:27:00,113.230,113.240,113.220,113.235,0
2018/11/03,04:28:00,113.230,113.230,113.215,113.220,0
2018/11/03,04:29:00,113.220,113.220,113.205,113.210,0
2018/11/03,04:30:00,113.215,113.230,113.215,113.225,0
2018/11/03,04:31:00,113.225,113.225,113.200,113.210,0
2018/11/03,04:32:00,113.215,113.230,113.215,113.230,0
2018/11/03,04:33:00,113.225,113.235,113.220,113.220,0
2018/11/03,04:34:00,113.220,113.220,113.200,113.215,0
2018/11/03,04:35:00,113.215,113.220,113.210,113.210,0
2018/11/03,04:36:00,113.205,113.220,113.205,113.205,0
2018/11/03,04:37:00,113.205,113.210,113.190,113.210,0
2018/11/03,04:38:00,113.210,113.220,113.205,113.220,0
2018/11/03,04:39:00,113.215,113.225,113.210,113.225,0
2018/11/03,04:40:00,113.225,113.235,113.225,113.235,0
2018/11/03,04:41:00,113.230,113.235,113.230,113.230,0
2018/11/03,04:42:00,113.225,113.230,113.215,113.220,0
2018/11/03,04:43:00,113.215,113.230,113.215,113.225,0
2018/11/03,04:44:00,113.220,113.220,113.210,113.220,0
2018/11/03,04:45:00,113.220,113.225,113.220,113.220,0
2018/11/03,04:46:00,113.215,113.220,113.205,113.205,0
2018/11/03,04:47:00,113.205,113.210,113.200,113.200,0
2018/11/03,04:48:00,113.205,113.215,113.205,113.205,0
2018/11/03,04:49:00,113.200,113.205,113.200,113.200,0
2018/11/03,04:50:00,113.205,113.205,113.200,113.205,0
2018/11/03,04:51:00,113.200,113.205,113.200,113.205,0
2018/11/03,04:52:00,113.200,113.205,113.200,113.205,0
2018/11/03,04:53:00,113.210,113.215,113.205,113.205,0
2018/11/03,04:54:00,113.210,113.210,113.205,113.210,0
2018/11/03,04:55:00,113.210,113.215,113.210,113.210,0
2018/11/03,04:56:00,113.205,113.220,113.205,113.210,0
2018/11/03,04:57:00,113.205,113.210,113.205,113.210,0
2018/11/03,04:58:00,113.210,113.210,113.200,113.205,0
2018/11/03,04:59:00,113.205,113.210,113.205,113.205,0
2018/11/03,05:00:00,113.205,113.205,113.180,113.180,0
2018/11/03,05:01:00,113.180,113.200,113.180,113.190,0
2018/11/03,05:02:00,113.190,113.190,113.185,113.190,0
2018/11/03,05:03:00,113.185,113.190,113.185,113.190,0
2018/11/03,05:04:00,113.190,113.190,113.175,113.175,0
2018/11/03,05:05:00,113.170,113.180,113.170,113.175,0
2018/11/03,05:06:00,113.175,113.180,113.175,113.180,0
2018/11/03,05:07:00,113.185,113.185,113.175,113.175,0
2018/11/03,05:08:00,113.175,113.175,113.175,113.175,0
2018/11/03,05:09:00,113.180,113.185,113.180,113.185,0
2018/11/03,05:10:00,113.190,113.190,113.190,113.190,0
2018/11/03,05:11:00,113.190,113.190,113.190,113.190,0
2018/11/03,05:12:00,113.185,113.190,113.185,113.190,0
2018/11/03,05:13:00,113.190,113.200,113.190,113.195,0
2018/11/03,05:14:00,113.195,113.195,113.195,113.195,0
2018/11/03,05:15:00,113.200,113.210,113.200,113.210,0
2018/11/03,05:16:00,113.210,113.210,113.205,113.210,0
2018/11/03,05:17:00,113.205,113.205,113.205,113.205,0
2018/11/03,05:18:00,113.205,113.205,113.200,113.200,0
2018/11/03,05:19:00,113.200,113.205,113.200,113.205,0
2018/11/03,05:20:00,113.205,113.205,113.200,113.205,0
2018/11/03,05:26:00,113.205,113.205,113.200,113.205,0
2018/11/03,05:28:00,113.200,113.205,113.200,113.205,0
2018/11/03,05:29:00,113.200,113.200,113.200,113.200,0
2018/11/03,05:30:00,113.205,113.205,113.200,113.205,0
2018/11/03,05:31:00,113.200,113.210,113.200,113.210,0
2018/11/03,05:33:00,113.220,113.220,113.210,113.215,0
2018/11/03,05:34:00,113.215,113.215,113.215,113.215,0
2018/11/03,05:35:00,113.215,113.230,113.215,113.220,0
2018/11/03,05:36:00,113.220,113.220,113.220,113.220,0
2018/11/03,05:37:00,113.225,113.225,113.225,113.225,0
2018/11/03,05:38:00,113.225,113.230,113.225,113.230,0
2018/11/03,05:40:00,113.225,113.225,113.220,113.220,0
2018/11/03,05:41:00,113.230,113.230,113.230,113.230,0
2018/11/03,05:42:00,113.225,113.225,113.220,113.220,0
2018/11/03,05:44:00,113.225,113.225,113.220,113.220,0
2018/11/03,05:45:00,113.225,113.225,113.215,113.215,0
2018/11/03,05:46:00,113.220,113.220,113.220,113.220,0
2018/11/03,05:48:00,113.215,113.215,113.215,113.215,0
2018/11/03,05:49:00,113.225,113.225,113.215,113.215,0
2018/11/03,05:51:00,113.215,113.215,113.215,113.215,0
2018/11/03,05:52:00,113.215,113.215,113.215,113.215,0
2018/11/03,05:53:00,113.225,113.225,113.225,113.225,0
2018/11/03,05:54:00,113.215,113.215,113.210,113.215,0
2018/11/03,05:55:00,113.215,113.215,113.215,113.215,0
2018/11/03,05:56:00,113.215,113.225,113.215,113.225,0
2018/11/03,05:57:00,113.220,113.230,113.215,113.230,0
2018/11/05,07:01:00,113.200,113.200,113.200,113.200,0
2018/11/05,07:03:00,113.200,113.200,113.200,113.200,0
2018/11/05,07:05:00,113.205,113.205,113.185,113.205,0
2018/11/05,07:07:00,113.200,113.205,113.200,113.205,0
2018/11/05,07:08:00,113.205,113.205,113.205,113.205,0
2018/11/05,07:12:00,113.235,113.235,113.235,113.235,0
2018/11/05,07:16:00,113.240,113.240,113.200,113.240,0
2018/11/05,07:20:00,113.240,113.240,113.240,113.240,0
2018/11/05,07:28:00,113.245,113.270,113.245,113.270,0
2018/11/05,07:30:00,113.238,113.270,113.233,113.270,0
2018/11/05,07:33:00,113.233,113.238,113.223,113.232,0
2018/11/05,07:34:00,113.233,113.237,113.222,113.228,0
2018/11/05,07:35:00,113.227,113.239,113.221,113.222,0
2018/11/05,07:36:00,113.222,113.228,113.215,113.228,0
2018/11/05,07:37:00,113.224,113.229,113.217,113.224,0
2018/11/05,07:38:00,113.223,113.224,113.219,113.220,0
2018/11/05,07:39:00,113.221,113.222,113.218,113.218,0
2018/11/05,07:40:00,113.218,113.233,113.215,113.224,0
2018/11/05,07:41:00,113.224,113.230,113.217,113.222,0
2018/11/05,07:42:00,113.222,113.235,113.217,113.220,0
2018/11/05,07:43:00,113.221,113.234,113.214,113.216,0
2018/11/05,07:44:00,113.214,113.225,113.213,113.216,0
2018/11/05,07:45:00,113.221,113.225,113.215,113.215,0
2018/11/05,07:46:00,113.218,113.225,113.218,113.220,0
2018/11/05,07:47:00,113.223,113.227,113.217,113.221,0
2018/11/05,07:48:00,113.222,113.222,113.219,113.219,0
2018/11/05,07:49:00,113.219,113.219,113.219,113.219,0
2018/11/05,07:50:00,113.218,113.219,113.211,113.211,0
2018/11/05,07:51:00,113.211,113.214,113.205,113.208,0
2018/11/05,07:52:00,113.204,113.207,113.204,113.205,0
2018/11/05,07:53:00,113.206,113.211,113.206,113.207,0
2018/11/05,07:54:00,113.206,113.217,113.206,113.217,0
2018/11/05,07:55:00,113.217,113.217,113.209,113.211,0
2018/11/05,07:56:00,113.212,113.224,113.210,113.220,0
2018/11/05,07:57:00,113.221,113.233,113.221,113.229,0
2018/11/05,07:58:00,113.228,113.242,113.212,113.219,0
2018/11/05,07:59:00,113.219,113.225,113.217,113.220,0
2018/11/05,08:00:00,113.224,113.226,113.217,113.222,0
2018/11/05,08:01:00,113.222,113.250,113.215,113.215,0
2018/11/05,08:02:00,113.205,113.215,113.195,113.215,0
2018/11/05,08:03:00,113.215,113.215,113.215,113.215,0
2018/11/05,08:04:00,113.205,113.205,113.200,113.200,0
2018/11/05,08:05:00,113.205,113.205,113.205,113.205,0
2018/11/05,08:06:00,113.200,113.205,113.185,113.185,0
2018/11/05,08:07:00,113.195,113.195,113.178,113.185,0
2018/11/05,08:08:00,113.180,113.180,113.180,113.180,0
2018/11/05,08:09:00,113.175,113.180,113.170,113.172,0
2018/11/05,08:10:00,113.171,113.175,113.166,113.175,0
2018/11/05,08:11:00,113.170,113.175,113.170,113.170,0
2018/11/05,08:12:00,113.170,113.170,113.170,113.170,0
2018/11/05,08:13:00,113.170,113.170,113.160,113.160,0
2018/11/05,08:14:00,113.160,113.185,113.160,113.185,0
2018/11/05,08:15:00,113.185,113.190,113.185,113.190,0
2018/11/05,08:16:00,113.185,113.185,113.175,113.175,0
2018/11/05,08:17:00,113.170,113.175,113.165,113.165,0
2018/11/05,08:18:00,113.160,113.160,113.160,113.160,0
2018/11/05,08:20:00,113.150,113.155,113.145,113.150,0
2018/11/05,08:21:00,113.145,113.160,113.145,113.160,0
2018/11/05,08:22:00,113.155,113.160,113.155,113.160,0
2018/11/05,08:23:00,113.155,113.155,113.145,113.145,0
2018/11/05,08:24:00,113.150,113.155,113.145,113.155,0
2018/11/05,08:25:00,113.150,113.150,113.140,113.145,0
2018/11/05,08:26:00,113.150,113.150,113.140,113.145,0
2018/11/05,08:27:00,113.150,113.150,113.145,113.145,0
2018/11/05,08:28:00,113.150,113.150,113.145,113.145,0
2018/11/05,08:29:00,113.150,113.150,113.140,113.140,0
2018/11/05,08:30:00,113.140,113.140,113.135,113.135,0
2018/11/05,08:31:00,113.130,113.150,113.130,113.150,0
2018/11/05,08:33:00,113.155,113.155,113.150,113.150,0
2018/11/05,08:34:00,113.150,113.155,113.150,113.155,0
2018/11/05,08:36:00,113.155,113.155,113.150,113.150,0
2018/11/05,08:37:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:38:00,113.145,113.145,113.140,113.140,0
2018/11/05,08:39:00,113.140,113.140,113.140,113.140,0
2018/11/05,08:40:00,113.140,113.140,113.135,113.135,0
2018/11/05,08:41:00,113.130,113.135,113.130,113.135,0
2018/11/05,08:42:00,113.140,113.140,113.140,113.140,0
2018/11/05,08:44:00,113.145,113.150,113.140,113.150,0
2018/11/05,08:45:00,113.145,113.150,113.145,113.150,0
2018/11/05,08:46:00,113.150,113.150,113.135,113.150,0
2018/11/05,08:47:00,113.150,113.155,113.150,113.150,0
2018/11/05,08:48:00,113.150,113.165,113.150,113.165,0
2018/11/05,08:49:00,113.165,113.170,113.155,113.155,0
2018/11/05,08:50:00,113.150,113.150,113.140,113.150,0
2018/11/05,08:51:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:52:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:53:00,113.150,113.155,113.150,113.150,0
2018/11/05,08:54:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:55:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:56:00,113.150,113.150,113.150,113.150,0
2018/11/05,08:57:00,113.140,113.140,113.140,113.140,0
2018/11/05,08:58:00,113.140,113.150,113.140,113.150,0
2018/11/05,08:59:00,113.150,113.150,113.150,113.150,0
2018/11/05,09:00:00,113.150,113.150,113.140,113.140,0
2018/11/05,09:01:00,113.140,113.145,113.125,113.125,0
2018/11/05,09:02:00,113.115,113.130,113.115,113.125,0
2018/11/05,09:03:00,113.125,113.150,113.125,113.150,0
2018/11/05,09:04:00,113.150,113.150,113.130,113.140,0
2018/11/05,09:05:00,113.145,113.150,113.135,113.135,0
2018/11/05,09:06:00,113.130,113.135,113.115,113.135,0
2018/11/05,09:07:00,113.140,113.170,113.135,113.165,0
2018/11/05,09:08:00,113.170,113.170,113.150,113.160,0
2018/11/05,09:09:00,113.170,113.170,113.155,113.165,0
2018/11/05,09:10:00,113.170,113.190,113.165,113.185,0
2018/11/05,09:11:00,113.180,113.220,113.180,113.205,0
2018/11/05,09:12:00,113.210,113.210,113.185,113.200,0
2018/11/05,09:13:00,113.195,113.195,113.185,113.190,0
2018/11/05,09:14:00,113.195,113.195,113.190,113.190,0
2018/11/05,09:15:00,113.195,113.210,113.195,113.200,0
2018/11/05,09:16:00,113.195,113.195,113.180,113.190,0
2018/11/05,09:17:00,113.185,113.190,113.185,113.185,0
2018/11/05,09:18:00,113.185,113.215,113.170,113.215,0
2018/11/05,09:19:00,113.210,113.215,113.190,113.195,0
2018/11/05,09:20:00,113.190,113.200,113.190,113.195,0
2018/11/05,09:21:00,113.190,113.190,113.185,113.190,0
2018/11/05,09:22:00,113.185,113.190,113.185,113.190,0
2018/11/05,09:23:00,113.200,113.200,113.195,113.200,0
2018/11/05,09:24:00,113.200,113.215,113.200,113.205,0
2018/11/05,09:25:00,113.210,113.210,113.185,113.190,0
2018/11/05,09:26:00,113.195,113.195,113.190,113.195,0
2018/11/05,09:27:00,113.200,113.205,113.190,113.190,0
2018/11/05,09:28:00,113.195,113.210,113.195,113.205,0
2018/11/05,09:29:00,113.205,113.215,113.200,113.210,0
2018/11/05,09:30:00,113.205,113.210,113.200,113.205,0
2018/11/05,09:31:00,113.210,113.230,113.210,113.225,0
2018/11/05,09:32:00,113.220,113.220,113.210,113.220,0
2018/11/05,09:33:00,113.215,113.215,113.210,113.210,0
2018/11/05,09:34:00,113.210,113.225,113.210,113.210,0
2018/11/05,09:35:00,113.210,113.225,113.205,113.225,0
2018/11/05,09:36:00,113.225,113.230,113.220,113.220,0
2018/11/05,09:37:00,113.220,113.225,113.210,113.220,0
2018/11/05,09:38:00,113.220,113.220,113.210,113.210,0
2018/11/05,09:39:00,113.215,113.225,113.215,113.225,0
2018/11/05,09:40:00,113.225,113.250,113.220,113.240,0
2018/11/05,09:41:00,113.235,113.240,113.225,113.225,0
2018/11/05,09:42:00,113.230,113.230,113.220,113.225,0
2018/11/05,09:43:00,113.230,113.240,113.230,113.240,0
2018/11/05,09:44:00,113.235,113.240,113.230,113.240,0
2018/11/05,09:45:00,113.235,113.240,113.235,113.235,0
2018/11/05,09:46:00,113.235,113.235,113.220,113.225,0
2018/11/05,09:47:00,113.225,113.230,113.220,113.225,0
2018/11/05,09:48:00,113.230,113.230,113.220,113.225,0
2018/11/05,09:49:00,113.225,113.230,113.225,113.225,0
2018/11/05,09:50:00,113.225,113.225,113.220,113.220,0
2018/11/05,09:51:00,113.220,113.220,113.205,113.210,0
2018/11/05,09:52:00,113.210,113.215,113.210,113.210,0
2018/11/05,09:53:00,113.205,113.210,113.195,113.195,0
2018/11/05,09:54:00,113.195,113.200,113.195,113.195,0
2018/11/05,09:55:00,113.195,113.200,113.185,113.190,0
2018/11/05,09:56:00,113.195,113.215,113.195,113.210,0
2018/11/05,09:57:00,113.205,113.205,113.195,113.200,0
2018/11/05,09:58:00,113.200,113.200,113.190,113.200,0
2018/11/05,09:59:00,113.200,113.200,113.195,113.195,0
2018/11/05,10:00:00,113.200,113.220,113.200,113.215,0
2018/11/05,10:01:00,113.220,113.220,113.210,113.210,0
2018/11/05,10:02:00,113.210,113.220,113.210,113.220,0
2018/11/05,10:03:00,113.220,113.230,113.215,113.220,0
2018/11/05,10:04:00,113.225,113.230,113.225,113.230,0
2018/11/05,10:05:00,113.230,113.230,113.220,113.220,0
2018/11/05,10:06:00,113.225,113.225,113.220,113.220,0
2018/11/05,10:07:00,113.220,113.220,113.215,113.215,0
2018/11/05,10:08:00,113.220,113.220,113.215,113.215,0
2018/11/05,10:09:00,113.210,113.220,113.205,113.215,0
2018/11/05,10:10:00,113.215,113.220,113.215,113.220,0
2018/11/05,10:11:00,113.220,113.220,113.215,113.220,0
2018/11/05,10:12:00,113.220,113.235,113.210,113.235,0
2018/11/05,10:13:00,113.230,113.250,113.225,113.235,0
2018/11/05,10:14:00,113.235,113.235,113.180,113.200,0
2018/11/05,10:15:00,113.205,113.205,113.200,113.205,0
2018/11/05,10:16:00,113.205,113.225,113.200,113.220,0
2018/11/05,10:17:00,113.220,113.220,113.195,113.205,0
2018/11/05,10:18:00,113.205,113.215,113.190,113.190,0
2018/11/05,10:19:00,113.185,113.205,113.185,113.205,0
2018/11/05,10:20:00,113.200,113.200,113.190,113.200,0
2018/11/05,10:21:00,113.195,113.205,113.190,113.195,0
2018/11/05,10:22:00,113.195,113.205,113.175,113.205,0
2018/11/05,10:23:00,113.205,113.220,113.205,113.210,0
2018/11/05,10:24:00,113.210,113.215,113.210,113.210,0
2018/11/05,10:25:00,113.210,113.210,113.200,113.210,0
2018/11/05,10:26:00,113.205,113.205,113.195,113.195,0
2018/11/05,10:27:00,113.195,113.200,113.195,113.195,0
2018/11/05,10:28:00,113.200,113.210,113.200,113.200,0
2018/11/05,10:29:00,113.200,113.210,113.190,113.195,0
2018/11/05,10:30:00,113.195,113.200,113.190,113.200,0
2018/11/05,10:31:00,113.200,113.200,113.195,113.200,0
2018/11/05,10:32:00,113.200,113.210,113.190,113.195,0
2018/11/05,10:33:00,113.200,113.220,113.200,113.210,0
2018/11/05,10:34:00,113.215,113.220,113.210,113.210,0
2018/11/05,10:35:00,113.210,113.210,113.195,113.195,0
2018/11/05,10:36:00,113.185,113.190,113.180,113.185,0
2018/11/05,10:37:00,113.185,113.190,113.165,113.190,0
2018/11/05,10:38:00,113.190,113.190,113.180,113.190,0
2018/11/05,10:39:00,113.190,113.190,113.180,113.185,0
2018/11/05,10:40:00,113.185,113.185,113.175,113.185,0
2018/11/05,10:41:00,113.180,113.185,113.165,113.180,0
2018/11/05,10:42:00,113.180,113.180,113.175,113.180,0
2018/11/05,10:43:00,113.180,113.180,113.160,113.170,0
2018/11/05,10:44:00,113.170,113.170,113.160,113.160,0
2018/11/05,10:45:00,113.165,113.170,113.150,113.160,0
2018/11/05,10:46:00,113.155,113.160,113.125,113.135,0
2018/11/05,10:47:00,113.130,113.130,113.115,113.120,0
2018/11/05,10:48:00,113.125,113.130,113.120,113.130,0
2018/11/05,10:49:00,113.130,113.150,113.130,113.140,0
2018/11/05,10:50:00,113.140,113.140,113.120,113.140,0
2018/11/05,10:51:00,113.135,113.140,113.115,113.120,0
2018/11/05,10:52:00,113.115,113.135,113.115,113.130,0
2018/11/05,10:53:00,113.135,113.135,113.125,113.130,0
2018/11/05,10:54:00,113.125,113.135,113.125,113.130,0
2018/11/05,10:55:00,113.130,113.140,113.130,113.135,0
2018/11/05,10:56:00,113.140,113.140,113.130,113.130,0
2018/11/05,10:57:00,113.135,113.160,113.135,113.150,0
2018/11/05,10:58:00,113.155,113.170,113.155,113.165,0
2018/11/05,10:59:00,113.165,113.165,113.140,113.140,0
2018/11/05,11:00:00,113.140,113.150,113.140,113.150,0
2018/11/05,11:01:00,113.145,113.155,113.135,113.135,0
2018/11/05,11:02:00,113.135,113.150,113.135,113.150,0
2018/11/05,11:03:00,113.155,113.155,113.145,113.150,0
2018/11/05,11:04:00,113.145,113.150,113.145,113.145,0
2018/11/05,11:05:00,113.140,113.145,113.135,113.140,0
2018/11/05,11:06:00,113.135,113.145,113.130,113.140,0
2018/11/05,11:07:00,113.140,113.140,113.135,113.140,0
2018/11/05,11:08:00,113.140,113.145,113.140,113.145,0
2018/11/05,11:09:00,113.145,113.145,113.140,113.145,0
2018/11/05,11:10:00,113.140,113.150,113.140,113.150,0
2018/11/05,11:11:00,113.150,113.150,113.145,113.150,0
2018/11/05,11:12:00,113.150,113.160,113.150,113.160,0
2018/11/05,11:13:00,113.155,113.175,113.150,113.175,0
2018/11/05,11:14:00,113.180,113.220,113.180,113.195,0
2018/11/05,11:15:00,113.190,113.225,113.190,113.215,0
2018/11/05,11:16:00,113.215,113.215,113.200,113.210,0
2018/11/05,11:17:00,113.215,113.220,113.210,113.215,0
2018/11/05,11:18:00,113.220,113.225,113.215,113.220,0
2018/11/05,11:19:00,113.220,113.235,113.215,113.215,0
2018/11/05,11:20:00,113.215,113.215,113.205,113.210,0
2018/11/05,11:21:00,113.210,113.220,113.205,113.205,0
2018/11/05,11:22:00,113.200,113.220,113.200,113.220,0
2018/11/05,11:23:00,113.215,113.220,113.195,113.200,0
2018/11/05,11:24:00,113.195,113.205,113.190,113.200,0
2018/11/05,11:25:00,113.205,113.205,113.185,113.195,0
2018/11/05,11:26:00,113.200,113.215,113.200,113.205,0
2018/11/05,11:27:00,113.210,113.215,113.210,113.215,0
2018/11/05,11:28:00,113.215,113.215,113.200,113.205,0
2018/11/05,11:29:00,113.210,113.210,113.205,113.205,0
2018/11/05,11:30:00,113.210,113.215,113.210,113.215,0
2018/11/05,11:31:00,113.220,113.220,113.215,113.215,0
2018/11/05,11:32:00,113.220,113.225,113.220,113.220,0
2018/11/05,11:33:00,113.220,113.220,113.205,113.205,0
2018/11/05,11:34:00,113.200,113.205,113.195,113.200,0
2018/11/05,11:35:00,113.200,113.205,113.190,113.190,0
2018/11/05,11:36:00,113.195,113.200,113.190,113.190,0
2018/11/05,11:37:00,113.190,113.190,113.185,113.185,0
2018/11/05,11:38:00,113.190,113.190,113.180,113.180,0
2018/11/05,11:39:00,113.180,113.185,113.180,113.185,0
2018/11/05,11:40:00,113.185,113.185,113.175,113.175,0
2018/11/05,11:41:00,113.180,113.185,113.175,113.185,0
2018/11/05,11:42:00,113.185,113.190,113.175,113.180,0
2018/11/05,11:43:00,113.175,113.175,113.170,113.175,0
2018/11/05,11:44:00,113.170,113.180,113.170,113.175,0
2018/11/05,11:45:00,113.170,113.175,113.170,113.170,0
2018/11/05,11:46:00,113.165,113.170,113.165,113.165,0
2018/11/05,11:47:00,113.165,113.170,113.160,113.170,0
2018/11/05,11:48:00,113.170,113.180,113.170,113.175,0
2018/11/05,11:49:00,113.170,113.175,113.165,113.165,0
2018/11/05,11:50:00,113.170,113.170,113.160,113.170,0
2018/11/05,11:51:00,113.175,113.190,113.175,113.185,0
2018/11/05,11:52:00,113.180,113.180,113.175,113.180,0
2018/11/05,11:53:00,113.175,113.190,113.175,113.190,0
2018/11/05,11:54:00,113.185,113.190,113.180,113.190,0
2018/11/05,11:55:00,113.185,113.190,113.185,113.190,0
2018/11/05,11:56:00,113.185,113.190,113.185,113.190,0
2018/11/05,11:57:00,113.190,113.200,113.190,113.195,0
2018/11/05,11:58:00,113.200,113.200,113.185,113.195,0
2018/11/05,11:59:00,113.190,113.200,113.190,113.200,0
2018/11/05,12:00:00,113.200,113.210,113.200,113.200,0
2018/11/05,12:01:00,113.200,113.200,113.195,113.200,0
2018/11/05,12:02:00,113.195,113.200,113.195,113.195,0
2018/11/05,12:04:00,113.195,113.195,113.185,113.190,0
2018/11/05,12:05:00,113.185,113.190,113.185,113.190,0
2018/11/05,12:06:00,113.190,113.190,113.185,113.185,0
2018/11/05,12:07:00,113.180,113.180,113.170,113.170,0
2018/11/05,12:08:00,113.170,113.170,113.165,113.170,0
2018/11/05,12:09:00,113.165,113.175,113.165,113.175,0
2018/11/05,12:10:00,113.175,113.175,113.170,113.170,0
2018/11/05,12:11:00,113.175,113.180,113.170,113.175,0
2018/11/05,12:12:00,113.180,113.180,113.175,113.175,0
2018/11/05,12:13:00,113.170,113.170,113.170,113.170,0
2018/11/05,12:14:00,113.165,113.170,113.165,113.170,0
2018/11/05,12:15:00,113.170,113.170,113.165,113.165,0
2018/11/05,12:16:00,113.170,113.175,113.170,113.175,0
2018/11/05,12:17:00,113.175,113.175,113.155,113.160,0
2018/11/05,12:18:00,113.160,113.160,113.160,113.160,0
2018/11/05,12:19:00,113.165,113.170,113.165,113.165,0
2018/11/05,12:20:00,113.170,113.175,113.170,113.170,0
2018/11/05,12:21:00,113.170,113.180,113.170,113.175,0
2018/11/05,12:22:00,113.180,113.180,113.175,113.175,0
2018/11/05,12:23:00,113.175,113.175,113.170,113.170,0
2018/11/05,12:24:00,113.175,113.175,113.170,113.170,0
2018/11/05,12:25:00,113.175,113.180,113.175,113.175,0
2018/11/05,12:26:00,113.170,113.180,113.170,113.180,0
2018/11/05,12:27:00,113.185,113.190,113.185,113.190,0
2018/11/05,12:28:00,113.190,113.190,113.180,113.180,0
2018/11/05,12:29:00,113.185,113.185,113.185,113.185,0
2018/11/05,12:30:00,113.180,113.185,113.180,113.185,0
2018/11/05,12:31:00,113.185,113.200,113.185,113.195,0
2018/11/05,12:32:00,113.190,113.190,113.190,113.190,0
2018/11/05,12:33:00,113.185,113.195,113.175,113.190,0
2018/11/05,12:34:00,113.190,113.190,113.185,113.185,0
2018/11/05,12:35:00,113.190,113.195,113.190,113.195,0
2018/11/05,12:36:00,113.200,113.200,113.200,113.200,0
2018/11/05,12:37:00,113.200,113.200,113.195,113.200,0
2018/11/05,12:38:00,113.195,113.200,113.195,113.200,0
2018/11/05,12:39:00,113.205,113.210,113.200,113.200,0
2018/11/05,12:40:00,113.195,113.200,113.195,113.195,0
2018/11/05,12:41:00,113.195,113.195,113.190,113.195,0
2018/11/05,12:42:00,113.195,113.195,113.175,113.185,0
2018/11/05,12:43:00,113.185,113.190,113.180,113.190,0
2018/11/05,12:44:00,113.195,113.200,113.195,113.195,0
2018/11/05,12:46:00,113.195,113.200,113.185,113.195,0
2018/11/05,12:47:00,113.195,113.200,113.190,113.200,0
2018/11/05,12:48:00,113.200,113.200,113.200,113.200,0
2018/11/05,12:49:00,113.195,113.200,113.195,113.200,0
2018/11/05,12:50:00,113.195,113.200,113.195,113.195,0
2018/11/05,12:51:00,113.195,113.195,113.190,113.190,0
2018/11/05,12:52:00,113.190,113.195,113.185,113.185,0
2018/11/05,12:53:00,113.185,113.185,113.185,113.185,0
2018/11/05,12:54:00,113.185,113.195,113.185,113.195,0
2018/11/05,12:55:00,113.190,113.195,113.190,113.195,0
2018/11/05,12:56:00,113.190,113.195,113.185,113.190,0
2018/11/05,12:57:00,113.185,113.190,113.180,113.185,0
2018/11/05,12:58:00,113.185,113.195,113.185,113.190,0
2018/11/05,12:59:00,113.195,113.195,113.190,113.195,0
2018/11/05,13:00:00,113.190,113.200,113.190,113.200,0
2018/11/05,13:01:00,113.195,113.200,113.195,113.200,0
2018/11/05,13:02:00,113.195,113.200,113.190,113.195,0
2018/11/05,13:03:00,113.190,113.195,113.190,113.195,0
2018/11/05,13:04:00,113.190,113.195,113.190,113.190,0
2018/11/05,13:05:00,113.195,113.200,113.195,113.195,0
2018/11/05,13:06:00,113.190,113.195,113.180,113.180,0
2018/11/05,13:07:00,113.180,113.190,113.180,113.180,0
2018/11/05,13:08:00,113.185,113.185,113.180,113.180,0
2018/11/05,13:09:00,113.180,113.185,113.180,113.180,0
2018/11/05,13:10:00,113.185,113.185,113.180,113.180,0
2018/11/05,13:11:00,113.185,113.185,113.180,113.180,0
2018/11/05,13:12:00,113.185,113.185,113.180,113.185,0
2018/11/05,13:13:00,113.190,113.190,113.185,113.190,0
2018/11/05,13:18:00,113.190,113.200,113.190,113.200,0
2018/11/05,13:19:00,113.195,113.200,113.195,113.200,0
2018/11/05,13:20:00,113.200,113.200,113.200,113.200,0
2018/11/05,13:21:00,113.200,113.200,113.195,113.195,0
2018/11/05,13:22:00,113.190,113.190,113.190,113.190,0
2018/11/05,13:23:00,113.195,113.200,113.195,113.195,0
2018/11/05,13:24:00,113.200,113.200,113.200,113.200,0
2018/11/05,13:25:00,113.200,113.200,113.200,113.200,0
2018/11/05,13:27:00,113.195,113.195,113.195,113.195,0
2018/11/05,13:28:00,113.200,113.200,113.195,113.200,0
2018/11/05,13:29:00,113.195,113.200,113.180,113.180,0
2018/11/05,13:30:00,113.180,113.180,113.170,113.180,0
2018/11/05,13:31:00,113.180,113.190,113.175,113.180,0
2018/11/05,13:33:00,113.185,113.185,113.185,113.185,0
2018/11/05,13:36:00,113.180,113.190,113.180,113.190,0
2018/11/05,13:37:00,113.185,113.190,113.185,113.190,0
2018/11/05,13:38:00,113.195,113.195,113.190,113.195,0
2018/11/05,13:40:00,113.195,113.200,113.195,113.200,0
2018/11/05,13:41:00,113.205,113.220,113.205,113.215,0
2018/11/05,13:42:00,113.215,113.215,113.215,113.215,0
2018/11/05,13:43:00,113.225,113.230,113.225,113.225,0
2018/11/05,13:44:00,113.230,113.235,113.225,113.230,0
2018/11/05,13:45:00,113.225,113.230,113.225,113.230,0
2018/11/05,13:46:00,113.230,113.235,113.225,113.225,0
2018/11/05,13:47:00,113.230,113.235,113.230,113.235,0
2018/11/05,13:48:00,113.235,113.235,113.235,113.235,0
2018/11/05,13:49:00,113.235,113.235,113.235,113.235,0
2018/11/05,13:50:00,113.235,113.235,113.235,113.235,0
2018/11/05,13:51:00,113.235,113.235,113.225,113.225,0
2018/11/05,13:52:00,113.225,113.235,113.225,113.230,0
2018/11/05,13:53:00,113.235,113.235,113.230,113.230,0
2018/11/05,13:54:00,113.230,113.230,113.225,113.225,0
2018/11/05,13:55:00,113.230,113.230,113.225,113.225,0
2018/11/05,13:56:00,113.225,113.235,113.225,113.235,0
2018/11/05,13:57:00,113.235,113.235,113.235,113.235,0
2018/11/05,13:58:00,113.235,113.235,113.230,113.230,0
2018/11/05,13:59:00,113.230,113.235,113.225,113.235,0
2018/11/05,14:00:00,113.240,113.240,113.240,113.240,0
2018/11/05,14:01:00,113.235,113.235,113.210,113.210,0
2018/11/05,14:02:00,113.200,113.230,113.200,113.230,0
2018/11/05,14:03:00,113.230,113.235,113.225,113.230,0
2018/11/05,14:04:00,113.230,113.235,113.225,113.225,0
2018/11/05,14:05:00,113.220,113.225,113.215,113.225,0
2018/11/05,14:06:00,113.220,113.230,113.220,113.230,0
2018/11/05,14:07:00,113.225,113.230,113.220,113.225,0
2018/11/05,14:08:00,113.225,113.225,113.220,113.220,0
2018/11/05,14:09:00,113.225,113.240,113.225,113.240,0
2018/11/05,14:10:00,113.235,113.255,113.235,113.240,0
2018/11/05,14:11:00,113.240,113.245,113.235,113.245,0
2018/11/05,14:12:00,113.250,113.265,113.245,113.265,0
2018/11/05,14:13:00,113.260,113.260,113.250,113.255,0
2018/11/05,14:14:00,113.260,113.260,113.255,113.255,0
2018/11/05,14:15:00,113.250,113.260,113.245,113.255,0
2018/11/05,14:16:00,113.255,113.260,113.250,113.250,0
2018/11/05,14:17:00,113.245,113.260,113.245,113.255,0
2018/11/05,14:18:00,113.260,113.280,113.255,113.275,0
2018/11/05,14:19:00,113.270,113.290,113.270,113.285,0
2018/11/05,14:20:00,113.285,113.285,113.280,113.285,0
2018/11/05,14:21:00,113.285,113.290,113.285,113.285,0
2018/11/05,14:23:00,113.290,113.290,113.280,113.285,0
2018/11/05,14:24:00,113.280,113.280,113.265,113.265,0
2018/11/05,14:25:00,113.260,113.260,113.255,113.255,0
2018/11/05,14:28:00,113.255,113.270,113.250,113.265,0
2018/11/05,14:29:00,113.265,113.280,113.265,113.280,0
2018/11/05,14:30:00,113.280,113.285,113.280,113.285,0
2018/11/05,14:31:00,113.285,113.285,113.270,113.270,0
2018/11/05,14:32:00,113.275,113.285,113.275,113.285,0
2018/11/05,14:33:00,113.285,113.285,113.275,113.285,0
2018/11/05,14:34:00,113.280,113.285,113.280,113.280,0
2018/11/05,14:35:00,113.280,113.280,113.270,113.270,0
2018/11/05,14:36:00,113.275,113.275,113.270,113.275,0
2018/11/05,14:37:00,113.270,113.270,113.265,113.270,0
2018/11/05,14:38:00,113.275,113.295,113.270,113.280,0
2018/11/05,14:39:00,113.280,113.280,113.270,113.275,0
2018/11/05,14:40:00,113.280,113.290,113.280,113.280,0
2018/11/05,14:41:00,113.280,113.290,113.275,113.285,0
2018/11/05,14:42:00,113.290,113.300,113.290,113.290,0
2018/11/05,14:43:00,113.285,113.290,113.280,113.280,0
2018/11/05,14:44:00,113.280,113.290,113.280,113.285,0
2018/11/05,14:45:00,113.280,113.295,113.280,113.295,0
2018/11/05,14:46:00,113.295,113.310,113.295,113.305,0
2018/11/05,14:47:00,113.300,113.305,113.300,113.305,0
2018/11/05,14:48:00,113.305,113.305,113.280,113.280,0
2018/11/05,14:49:00,113.285,113.300,113.285,113.300,0
2018/11/05,14:50:00,113.295,113.295,113.290,113.290,0
2018/11/05,14:51:00,113.295,113.295,113.290,113.295,0
2018/11/05,14:52:00,113.290,113.290,113.270,113.270,0
2018/11/05,14:53:00,113.275,113.280,113.275,113.275,0
2018/11/05,14:54:00,113.270,113.270,113.265,113.270,0
2018/11/05,14:55:00,113.265,113.270,113.265,113.270,0
2018/11/05,14:56:00,113.265,113.275,113.265,113.275,0
2018/11/05,14:57:00,113.270,113.270,113.255,113.260,0
2018/11/05,14:58:00,113.260,113.265,113.260,113.265,0
2018/11/05,14:59:00,113.265,113.265,113.260,113.265,0
2018/11/05,15:00:00,113.265,113.265,113.255,113.260,0
2018/11/05,15:01:00,113.260,113.260,113.255,113.255,0
2018/11/05,15:02:00,113.255,113.260,113.255,113.260,0
2018/11/05,15:03:00,113.265,113.265,113.265,113.265,0
2018/11/05,15:04:00,113.260,113.265,113.255,113.260,0
2018/11/05,15:05:00,113.260,113.260,113.260,113.260,0
2018/11/05,15:06:00,113.255,113.260,113.255,113.255,0
2018/11/05,15:07:00,113.260,113.260,113.255,113.255,0
2018/11/05,15:08:00,113.255,113.260,113.255,113.255,0
2018/11/05,15:09:00,113.255,113.260,113.255,113.260,0
2018/11/05,15:10:00,113.255,113.255,113.250,113.250,0
2018/11/05,15:11:00,113.255,113.255,113.250,113.255,0
2018/11/05,15:12:00,113.260,113.280,113.260,113.275,0
2018/11/05,15:13:00,113.275,113.275,113.265,113.265,0
2018/11/05,15:14:00,113.265,113.265,113.245,113.250,0
2018/11/05,15:15:00,113.245,113.260,113.245,113.255,0
2018/11/05,15:16:00,113.255,113.260,113.250,113.255,0
2018/11/05,15:17:00,113.255,113.265,113.255,113.260,0
2018/11/05,15:18:00,113.265,113.270,113.255,113.265,0
2018/11/05,15:19:00,113.275,113.275,113.265,113.270,0
2018/11/05,15:20:00,113.275,113.280,113.275,113.275,0
2018/11/05,15:21:00,113.280,113.295,113.275,113.290,0
2018/11/05,15:22:00,113.285,113.295,113.280,113.290,0
2018/11/05,15:23:00,113.295,113.295,113.290,113.290,0
2018/11/05,15:24:00,113.285,113.290,113.275,113.275,0
2018/11/05,15:26:00,113.280,113.285,113.280,113.280,0
2018/11/05,15:27:00,113.280,113.285,113.280,113.285,0
2018/11/05,15:28:00,113.280,113.280,113.275,113.280,0
2018/11/05,15:29:00,113.280,113.300,113.280,113.295,0
2018/11/05,15:30:00,113.300,113.340,113.295,113.330,0
2018/11/05,15:31:00,113.335,113.335,113.315,113.325,0
2018/11/05,15:32:00,113.320,113.320,113.310,113.320,0
2018/11/05,15:33:00,113.320,113.320,113.305,113.305,0
2018/11/05,15:34:00,113.305,113.305,113.300,113.305,0
2018/11/05,15:35:00,113.300,113.305,113.300,113.305,0
2018/11/05,15:38:00,113.305,113.305,113.305,113.305,0
2018/11/05,15:39:00,113.305,113.305,113.305,113.305,0
2018/11/05,15:40:00,113.300,113.305,113.300,113.300,0
2018/11/05,15:41:00,113.295,113.295,113.275,113.280,0
2018/11/05,15:42:00,113.275,113.280,113.275,113.275,0
2018/11/05,15:43:00,113.280,113.280,113.275,113.275,0
2018/11/05,15:44:00,113.280,113.280,113.275,113.275,0
2018/11/05,15:45:00,113.280,113.280,113.275,113.275,0
2018/11/05,15:46:00,113.275,113.275,113.270,113.270,0
2018/11/05,15:47:00,113.275,113.275,113.270,113.270,0
2018/11/05,15:48:00,113.275,113.280,113.275,113.280,0
2018/11/05,15:49:00,113.285,113.285,113.275,113.275,0
2018/11/05,15:50:00,113.275,113.280,113.275,113.280,0
2018/11/05,15:51:00,113.280,113.285,113.275,113.275,0
2018/11/05,15:52:00,113.280,113.290,113.280,113.285,0
2018/11/05,15:53:00,113.285,113.295,113.285,113.290,0
2018/11/05,15:54:00,113.295,113.295,113.285,113.285,0
2018/11/05,15:55:00,113.290,113.295,113.285,113.290,0
2018/11/05,15:56:00,113.290,113.290,113.285,113.290,0
2018/11/05,15:57:00,113.295,113.310,113.295,113.310,0
2018/11/05,15:58:00,113.310,113.315,113.310,113.315,0
2018/11/05,15:59:00,113.320,113.325,113.315,113.315,0
2018/11/05,16:00:00,113.315,113.320,113.315,113.315,0
2018/11/05,16:01:00,113.310,113.310,113.300,113.305,0
2018/11/05,16:02:00,113.310,113.310,113.290,113.300,0
2018/11/05,16:03:00,113.300,113.300,113.290,113.290,0
2018/11/05,16:04:00,113.295,113.295,113.290,113.290,0
2018/11/05,16:05:00,113.290,113.300,113.290,113.295,0
2018/11/05,16:06:00,113.295,113.295,113.290,113.290,0
2018/11/05,16:07:00,113.295,113.310,113.295,113.300,0
2018/11/05,16:08:00,113.295,113.300,113.290,113.290,0
2018/11/05,16:09:00,113.290,113.290,113.280,113.285,0
2018/11/05,16:10:00,113.280,113.280,113.275,113.280,0
2018/11/05,16:11:00,113.280,113.285,113.275,113.275,0
2018/11/05,16:12:00,113.280,113.280,113.270,113.280,0
2018/11/05,16:13:00,113.280,113.285,113.280,113.280,0
2018/11/05,16:14:00,113.280,113.280,113.275,113.275,0
2018/11/05,16:15:00,113.275,113.275,113.275,113.275,0
2018/11/05,16:16:00,113.280,113.280,113.275,113.280,0
2018/11/05,16:17:00,113.275,113.275,113.270,113.275,0
2018/11/05,16:18:00,113.275,113.275,113.275,113.275,0
2018/11/05,16:19:00,113.275,113.275,113.250,113.250,0
2018/11/05,16:20:00,113.255,113.255,113.250,113.255,0
2018/11/05,16:21:00,113.255,113.255,113.255,113.255,0
2018/11/05,16:22:00,113.255,113.255,113.250,113.250,0
2018/11/05,16:23:00,113.250,113.250,113.240,113.245,0
2018/11/05,16:24:00,113.245,113.245,113.235,113.235,0
2018/11/05,16:25:00,113.240,113.245,113.235,113.245,0
2018/11/05,16:26:00,113.240,113.240,113.235,113.235,0
2018/11/05,16:27:00,113.240,113.240,113.240,113.240,0
2018/11/05,16:28:00,113.240,113.240,113.235,113.235,0
2018/11/05,16:29:00,113.240,113.240,113.235,113.240,0
2018/11/05,16:30:00,113.240,113.245,113.240,113.240,0
2018/11/05,16:31:00,113.240,113.240,113.225,113.225,0
2018/11/05,16:32:00,113.230,113.240,113.225,113.235,0
2018/11/05,16:33:00,113.235,113.240,113.225,113.240,0
2018/11/05,16:34:00,113.240,113.240,113.235,113.235,0
2018/11/05,16:35:00,113.240,113.245,113.235,113.245,0
2018/11/05,16:36:00,113.250,113.250,113.235,113.235,0
2018/11/05,16:37:00,113.240,113.245,113.235,113.235,0
2018/11/05,16:38:00,113.235,113.235,113.225,113.225,0
2018/11/05,16:39:00,113.230,113.235,113.225,113.230,0
2018/11/05,16:40:00,113.230,113.235,113.225,113.230,0
2018/11/05,16:41:00,113.225,113.225,113.215,113.215,0
2018/11/05,16:42:00,113.220,113.225,113.220,113.225,0
2018/11/05,16:43:00,113.220,113.220,113.210,113.210,0
2018/11/05,16:44:00,113.210,113.225,113.210,113.220,0
2018/11/05,16:45:00,113.225,113.225,113.220,113.225,0
2018/11/05,16:46:00,113.220,113.220,113.195,113.195,0
2018/11/05,16:47:00,113.200,113.210,113.195,113.210,0
2018/11/05,16:48:00,113.205,113.210,113.190,113.195,0
2018/11/05,16:49:00,113.190,113.205,113.185,113.205,0
2018/11/05,16:50:00,113.200,113.205,113.195,113.195,0
2018/11/05,16:51:00,113.200,113.215,113.195,113.210,0
2018/11/05,16:52:00,113.210,113.215,113.210,113.215,0
2018/11/05,16:53:00,113.210,113.215,113.200,113.205,0
2018/11/05,16:54:00,113.200,113.200,113.195,113.195,0
2018/11/05,16:55:00,113.190,113.205,113.190,113.205,0
2018/11/05,16:56:00,113.205,113.215,113.200,113.205,0
2018/11/05,16:57:00,113.210,113.210,113.200,113.205,0
2018/11/05,16:58:00,113.205,113.205,113.200,113.200,0
2018/11/05,16:59:00,113.200,113.205,113.195,113.195,0
2018/11/05,17:00:00,113.195,113.200,113.195,113.195,0
2018/11/05,17:01:00,113.195,113.205,113.175,113.195,0
2018/11/05,17:02:00,113.200,113.210,113.200,113.210,0
2018/11/05,17:03:00,113.200,113.200,113.195,113.200,0
2018/11/05,17:04:00,113.195,113.200,113.190,113.190,0
2018/11/05,17:05:00,113.195,113.200,113.190,113.200,0
2018/11/05,17:06:00,113.200,113.210,113.190,113.190,0
2018/11/05,17:07:00,113.190,113.215,113.170,113.200,0
2018/11/05,17:08:00,113.200,113.210,113.200,113.205,0
2018/11/05,17:09:00,113.200,113.210,113.200,113.205,0
2018/11/05,17:10:00,113.205,113.205,113.195,113.195,0
2018/11/05,17:11:00,113.200,113.200,113.190,113.190,0
2018/11/05,17:12:00,113.190,113.200,113.190,113.195,0
2018/11/05,17:13:00,113.190,113.190,113.170,113.175,0
2018/11/05,17:14:00,113.175,113.185,113.175,113.180,0
2018/11/05,17:15:00,113.180,113.200,113.180,113.195,0
2018/11/05,17:16:00,113.190,113.190,113.180,113.190,0
2018/11/05,17:17:00,113.190,113.190,113.190,113.190,0
2018/11/05,17:18:00,113.190,113.205,113.190,113.200,0
2018/11/05,17:19:00,113.200,113.200,113.180,113.180,0
2018/11/05,17:20:00,113.185,113.190,113.170,113.175,0
2018/11/05,17:21:00,113.175,113.185,113.175,113.180,0
2018/11/05,17:22:00,113.180,113.180,113.175,113.180,0
2018/11/05,17:23:00,113.175,113.180,113.175,113.180,0
2018/11/05,17:24:00,113.180,113.195,113.180,113.185,0
2018/11/05,17:25:00,113.185,113.185,113.165,113.170,0
2018/11/05,17:26:00,113.170,113.175,113.170,113.175,0
2018/11/05,17:27:00,113.170,113.190,113.170,113.190,0
2018/11/05,17:28:00,113.185,113.205,113.185,113.205,0
2018/11/05,17:29:00,113.200,113.215,113.200,113.210,0
2018/11/05,17:30:00,113.205,113.210,113.205,113.210,0
2018/11/05,17:31:00,113.210,113.210,113.200,113.210,0
2018/11/05,17:32:00,113.205,113.205,113.200,113.200,0
2018/11/05,17:34:00,113.205,113.205,113.195,113.200,0
2018/11/05,17:35:00,113.200,113.200,113.195,113.200,0
2018/11/05,17:36:00,113.195,113.200,113.185,113.185,0
2018/11/05,17:37:00,113.180,113.185,113.170,113.180,0
2018/11/05,17:38:00,113.175,113.185,113.175,113.185,0
2018/11/05,17:39:00,113.190,113.200,113.190,113.200,0
2018/11/05,17:40:00,113.195,113.195,113.190,113.190,0
2018/11/05,17:41:00,113.190,113.195,113.185,113.195,0
2018/11/05,17:42:00,113.190,113.195,113.185,113.190,0
2018/11/05,17:43:00,113.195,113.200,113.190,113.195,0
2018/11/05,17:44:00,113.195,113.200,113.190,113.195,0
2018/11/05,17:45:00,113.190,113.190,113.190,113.190,0
2018/11/05,17:46:00,113.190,113.190,113.190,113.190,0
2018/11/05,17:47:00,113.190,113.190,113.190,113.190,0
2018/11/05,17:48:00,113.195,113.200,113.185,113.190,0
2018/11/05,17:49:00,113.185,113.190,113.185,113.190,0
2018/11/05,17:50:00,113.190,113.190,113.185,113.185,0
2018/11/05,17:51:00,113.190,113.195,113.190,113.190,0
2018/11/05,17:52:00,113.185,113.200,113.185,113.195,0
2018/11/05,17:53:00,113.195,113.200,113.195,113.195,0
2018/11/05,17:54:00,113.200,113.200,113.195,113.200,0
2018/11/05,17:55:00,113.195,113.200,113.190,113.195,0
2018/11/05,17:56:00,113.195,113.215,113.195,113.215,0
2018/11/05,17:57:00,113.210,113.220,113.210,113.220,0
2018/11/05,17:58:00,113.215,113.215,113.210,113.210,0
2018/11/05,17:59:00,113.210,113.215,113.205,113.210,0
2018/11/05,18:00:00,113.210,113.225,113.210,113.225,0
2018/11/05,18:01:00,113.225,113.225,113.220,113.220,0
2018/11/05,18:02:00,113.225,113.230,113.220,113.225,0
2018/11/05,18:03:00,113.225,113.230,113.225,113.225,0
2018/11/05,18:04:00,113.225,113.250,113.225,113.245,0
2018/11/05,18:05:00,113.240,113.245,113.240,113.245,0
2018/11/05,18:06:00,113.250,113.250,113.245,113.250,0
2018/11/05,18:07:00,113.245,113.250,113.240,113.245,0
2018/11/05,18:08:00,113.240,113.250,113.240,113.240,0
2018/11/05,18:09:00,113.235,113.235,113.225,113.230,0
2018/11/05,18:10:00,113.235,113.235,113.220,113.220,0
2018/11/05,18:11:00,113.225,113.230,113.220,113.225,0
2018/11/05,18:12:00,113.220,113.230,113.220,113.230,0
2018/11/05,18:13:00,113.230,113.230,113.220,113.225,0
2018/11/05,18:14:00,113.220,113.230,113.220,113.230,0
2018/11/05,18:15:00,113.230,113.230,113.220,113.225,0
2018/11/05,18:16:00,113.220,113.225,113.220,113.220,0
2018/11/05,18:17:00,113.225,113.230,113.220,113.230,0
2018/11/05,18:18:00,113.230,113.230,113.225,113.230,0
2018/11/05,18:19:00,113.225,113.230,113.220,113.220,0
2018/11/05,18:20:00,113.220,113.220,113.220,113.220,0
2018/11/05,18:21:00,113.220,113.220,113.220,113.220,0
2018/11/05,18:22:00,113.225,113.225,113.220,113.220,0
2018/11/05,18:23:00,113.225,113.225,113.220,113.225,0
2018/11/05,18:24:00,113.225,113.225,113.215,113.225,0
2018/11/05,18:25:00,113.225,113.225,113.215,113.220,0
2018/11/05,18:26:00,113.215,113.235,113.215,113.235,0
2018/11/05,18:27:00,113.230,113.235,113.230,113.235,0
2018/11/05,18:28:00,113.230,113.235,113.230,113.230,0
2018/11/05,18:29:00,113.230,113.240,113.230,113.240,0
2018/11/05,18:30:00,113.240,113.255,113.240,113.250,0
2018/11/05,18:31:00,113.250,113.255,113.245,113.245,0
2018/11/05,18:32:00,113.245,113.245,113.240,113.245,0
2018/11/05,18:33:00,113.245,113.250,113.245,113.245,0
2018/11/05,18:34:00,113.250,113.260,113.250,113.260,0
2018/11/05,18:35:00,113.260,113.260,113.255,113.260,0
2018/11/05,18:36:00,113.260,113.270,113.260,113.265,0
2018/11/05,18:37:00,113.270,113.270,113.265,113.270,0
2018/11/05,18:38:00,113.270,113.270,113.270,113.270,0
2018/11/05,18:39:00,113.275,113.280,113.270,113.275,0
2018/11/05,18:40:00,113.270,113.280,113.265,113.275,0
2018/11/05,18:41:00,113.280,113.280,113.280,113.280,0
2018/11/05,18:42:00,113.280,113.280,113.275,113.280,0
2018/11/05,18:43:00,113.275,113.275,113.275,113.275,0
2018/11/05,18:44:00,113.270,113.275,113.265,113.265,0
2018/11/05,18:45:00,113.260,113.265,113.245,113.250,0
2018/11/05,18:46:00,113.245,113.255,113.245,113.255,0
2018/11/05,18:47:00,113.255,113.255,113.250,113.250,0
2018/11/05,18:48:00,113.245,113.255,113.245,113.245,0
2018/11/05,18:49:00,113.240,113.250,113.240,113.245,0
2018/11/05,18:50:00,113.245,113.260,113.245,113.260,0
2018/11/05,18:51:00,113.265,113.270,113.265,113.265,0
2018/11/05,18:52:00,113.265,113.265,113.250,113.260,0
2018/11/05,18:53:00,113.255,113.255,113.245,113.245,0
2018/11/05,18:54:00,113.245,113.270,113.240,113.255,0
2018/11/05,18:55:00,113.255,113.260,113.255,113.260,0
2018/11/05,18:56:00,113.260,113.270,113.255,113.270,0
2018/11/05,18:57:00,113.270,113.275,113.270,113.270,0
2018/11/05,18:58:00,113.270,113.280,113.270,113.275,0
2018/11/05,18:59:00,113.280,113.280,113.275,113.275,0
2018/11/05,19:00:00,113.280,113.280,113.275,113.275,0
2018/11/05,19:01:00,113.275,113.290,113.270,113.285,0
2018/11/05,19:02:00,113.285,113.285,113.275,113.275,0
2018/11/05,19:03:00,113.275,113.280,113.270,113.275,0
2018/11/05,19:04:00,113.275,113.275,113.265,113.270,0
2018/11/05,19:05:00,113.275,113.280,113.275,113.280,0
2018/11/05,19:06:00,113.285,113.285,113.275,113.275,0
2018/11/05,19:07:00,113.270,113.270,113.270,113.270,0
2018/11/05,19:08:00,113.270,113.270,113.260,113.260,0
2018/11/05,19:09:00,113.265,113.270,113.260,113.265,0
2018/11/05,19:10:00,113.260,113.265,113.260,113.260,0
2018/11/05,19:11:00,113.265,113.270,113.265,113.265,0
2018/11/05,19:12:00,113.260,113.265,113.260,113.260,0
2018/11/05,19:13:00,113.260,113.260,113.255,113.260,0
2018/11/05,19:14:00,113.260,113.265,113.260,113.260,0
2018/11/05,19:15:00,113.255,113.260,113.255,113.260,0
2018/11/05,19:16:00,113.260,113.265,113.250,113.255,0
2018/11/05,19:17:00,113.255,113.260,113.250,113.250,0
2018/11/05,19:18:00,113.255,113.255,113.250,113.250,0
2018/11/05,19:19:00,113.250,113.250,113.245,113.245,0
2018/11/05,19:20:00,113.250,113.250,113.245,113.250,0
2018/11/05,19:21:00,113.245,113.250,113.245,113.245,0
2018/11/05,19:22:00,113.250,113.250,113.245,113.245,0
2018/11/05,19:23:00,113.250,113.250,113.240,113.240,0
2018/11/05,19:24:00,113.245,113.245,113.240,113.240,0
2018/11/05,19:25:00,113.235,113.240,113.230,113.240,0
2018/11/05,19:26:00,113.240,113.245,113.240,113.240,0
2018/11/05,19:27:00,113.240,113.245,113.240,113.245,0
2018/11/05,19:28:00,113.240,113.245,113.240,113.245,0
2018/11/05,19:29:00,113.240,113.240,113.240,113.240,0
2018/11/05,19:30:00,113.245,113.245,113.235,113.240,0
2018/11/05,19:31:00,113.235,113.240,113.235,113.240,0
2018/11/05,19:32:00,113.235,113.250,113.235,113.245,0
2018/11/05,19:33:00,113.245,113.245,113.235,113.235,0
2018/11/05,19:34:00,113.230,113.240,113.230,113.240,0
2018/11/05,19:35:00,113.235,113.235,113.225,113.225,0
2018/11/05,19:36:00,113.220,113.225,113.220,113.220,0
2018/11/05,19:37:00,113.220,113.220,113.220,113.220,0
2018/11/05,19:38:00,113.215,113.220,113.215,113.220,0
2018/11/05,19:39:00,113.215,113.215,113.210,113.215,0
2018/11/05,19:40:00,113.215,113.220,113.210,113.220,0
2018/11/05,19:41:00,113.220,113.230,113.220,113.225,0
2018/11/05,19:42:00,113.220,113.225,113.200,113.205,0
2018/11/05,19:43:00,113.200,113.210,113.200,113.205,0
2018/11/05,19:44:00,113.210,113.210,113.205,113.205,0
2018/11/05,19:45:00,113.210,113.210,113.205,113.210,0
2018/11/05,19:46:00,113.210,113.225,113.210,113.225,0
2018/11/05,19:47:00,113.225,113.225,113.210,113.215,0
2018/11/05,19:48:00,113.210,113.215,113.205,113.215,0
2018/11/05,19:49:00,113.215,113.215,113.205,113.205,0
2018/11/05,19:50:00,113.210,113.220,113.210,113.220,0
2018/11/05,19:51:00,113.215,113.225,113.215,113.225,0
2018/11/05,19:52:00,113.220,113.235,113.220,113.230,0
2018/11/05,19:53:00,113.225,113.230,113.220,113.220,0
2018/11/05,19:54:00,113.215,113.225,113.215,113.215,0
2018/11/05,19:55:00,113.220,113.220,113.215,113.220,0
2018/11/05,19:56:00,113.220,113.220,113.210,113.215,0
2018/11/05,19:57:00,113.215,113.235,113.215,113.235,0
2018/11/05,19:58:00,113.235,113.240,113.230,113.235,0
2018/11/05,19:59:00,113.235,113.240,113.235,113.240,0
2018/11/05,20:00:00,113.240,113.240,113.240,113.240,0
2018/11/05,20:01:00,113.235,113.240,113.235,113.240,0
2018/11/05,20:02:00,113.240,113.240,113.235,113.235,0
2018/11/05,20:03:00,113.235,113.240,113.230,113.235,0
2018/11/05,20:04:00,113.230,113.235,113.230,113.235,0
2018/11/05,20:05:00,113.235,113.240,113.235,113.235,0
2018/11/05,20:06:00,113.235,113.235,113.230,113.235,0
2018/11/05,20:07:00,113.235,113.250,113.235,113.245,0
2018/11/05,20:08:00,113.250,113.255,113.235,113.235,0
2018/11/05,20:09:00,113.240,113.240,113.235,113.240,0
2018/11/05,20:10:00,113.235,113.240,113.235,113.240,0
2018/11/05,20:11:00,113.235,113.240,113.235,113.240,0
2018/11/05,20:12:00,113.235,113.240,113.235,113.240,0
2018/11/05,20:13:00,113.240,113.240,113.240,113.240,0
2018/11/05,20:14:00,113.245,113.245,113.240,113.240,0
2018/11/05,20:15:00,113.240,113.250,113.240,113.245,0
2018/11/05,20:16:00,113.245,113.255,113.245,113.250,0
2018/11/05,20:17:00,113.255,113.260,113.245,113.260,0
2018/11/05,20:18:00,113.255,113.260,113.255,113.260,0
2018/11/05,20:20:00,113.255,113.260,113.255,113.260,0
2018/11/05,20:21:00,113.260,113.260,113.250,113.250,0
2018/11/05,20:22:00,113.245,113.250,113.240,113.240,0
2018/11/05,20:23:00,113.240,113.240,113.240,113.240,0
2018/11/05,20:24:00,113.235,113.250,113.235,113.250,0
2018/11/05,20:25:00,113.250,113.260,113.245,113.255,0
2018/11/05,20:26:00,113.255,113.255,113.250,113.255,0
2018/11/05,20:27:00,113.255,113.260,113.255,113.260,0
2018/11/05,20:28:00,113.255,113.260,113.255,113.260,0
2018/11/05,20:29:00,113.265,113.265,113.260,113.265,0
2018/11/05,20:30:00,113.260,113.260,113.255,113.260,0
2018/11/05,20:31:00,113.260,113.265,113.260,113.265,0
2018/11/05,20:32:00,113.265,113.265,113.265,113.265,0
2018/11/05,20:33:00,113.265,113.270,113.260,113.260,0
2018/11/05,20:34:00,113.260,113.280,113.260,113.275,0
2018/11/05,20:35:00,113.270,113.280,113.265,113.280,0
2018/11/05,20:36:00,113.280,113.290,113.280,113.285,0
2018/11/05,20:37:00,113.285,113.285,113.285,113.285,0
2018/11/05,20:38:00,113.285,113.285,113.275,113.275,0
2018/11/05,20:39:00,113.275,113.285,113.275,113.285,0
2018/11/05,20:40:00,113.285,113.285,113.280,113.280,0
2018/11/05,20:41:00,113.280,113.290,113.280,113.290,0
2018/11/05,20:42:00,113.285,113.290,113.285,113.290,0
2018/11/05,20:43:00,113.285,113.285,113.285,113.285,0
2018/11/05,20:44:00,113.290,113.290,113.280,113.280,0
2018/11/05,20:45:00,113.275,113.285,113.275,113.285,0
2018/11/05,20:46:00,113.285,113.290,113.285,113.290,0
2018/11/05,20:47:00,113.285,113.295,113.285,113.295,0
2018/11/05,20:48:00,113.290,113.295,113.285,113.290,0
2018/11/05,20:49:00,113.290,113.295,113.285,113.295,0
2018/11/05,20:50:00,113.295,113.295,113.290,113.295,0
2018/11/05,20:51:00,113.295,113.295,113.290,113.295,0
2018/11/05,20:52:00,113.290,113.290,113.285,113.285,0
2018/11/05,20:53:00,113.285,113.290,113.280,113.290,0
2018/11/05,20:54:00,113.285,113.290,113.280,113.280,0
2018/11/05,20:55:00,113.280,113.280,113.275,113.275,0
2018/11/05,20:56:00,113.270,113.275,113.265,113.270,0
2018/11/05,20:57:00,113.270,113.275,113.270,113.270,0
2018/11/05,20:58:00,113.265,113.265,113.255,113.255,0
2018/11/05,20:59:00,113.255,113.265,113.255,113.265,0
2018/11/05,21:00:00,113.260,113.265,113.255,113.265,0
2018/11/05,21:01:00,113.260,113.265,113.260,113.260,0
2018/11/05,21:02:00,113.260,113.270,113.260,113.270,0
2018/11/05,21:03:00,113.270,113.275,113.270,113.275,0
2018/11/05,21:04:00,113.280,113.280,113.270,113.275,0
2018/11/05,21:05:00,113.270,113.280,113.270,113.280,0
2018/11/05,21:06:00,113.275,113.280,113.270,113.275,0
2018/11/05,21:07:00,113.275,113.275,113.270,113.270,0
2018/11/05,21:08:00,113.275,113.280,113.270,113.270,0
2018/11/05,21:09:00,113.270,113.270,113.260,113.260,0
2018/11/05,21:10:00,113.255,113.255,113.240,113.255,0
2018/11/05,21:11:00,113.255,113.265,113.255,113.260,0
2018/11/05,21:12:00,113.265,113.275,113.260,113.275,0
2018/11/05,21:13:00,113.270,113.275,113.265,113.275,0
2018/11/05,21:14:00,113.270,113.285,113.270,113.270,0
2018/11/05,21:15:00,113.275,113.275,113.270,113.275,0
2018/11/05,21:16:00,113.270,113.275,113.265,113.265,0
2018/11/05,21:17:00,113.270,113.275,113.265,113.270,0
2018/11/05,21:18:00,113.265,113.270,113.265,113.265,0
2018/11/05,21:19:00,113.270,113.270,113.260,113.260,0
2018/11/05,21:20:00,113.255,113.260,113.250,113.255,0
2018/11/05,21:21:00,113.250,113.250,113.230,113.235,0
2018/11/05,21:22:00,113.240,113.240,113.230,113.240,0
2018/11/05,21:23:00,113.235,113.240,113.235,113.240,0
2018/11/05,21:24:00,113.235,113.250,113.235,113.245,0
2018/11/05,21:25:00,113.240,113.245,113.230,113.230,0
2018/11/05,21:26:00,113.225,113.240,113.225,113.240,0
2018/11/05,21:27:00,113.245,113.250,113.240,113.245,0
2018/11/05,21:30:00,113.255,113.255,113.250,113.250,0
2018/11/05,21:31:00,113.255,113.260,113.250,113.260,0
2018/11/05,21:32:00,113.260,113.260,113.245,113.250,0
2018/11/05,21:33:00,113.250,113.260,113.245,113.260,0
2018/11/05,21:34:00,113.260,113.265,113.260,113.260,0
2018/11/05,21:35:00,113.260,113.265,113.255,113.260,0
2018/11/05,21:36:00,113.265,113.265,113.260,113.265,0
2018/11/05,21:37:00,113.260,113.260,113.245,113.250,0
2018/11/05,21:38:00,113.250,113.250,113.245,113.250,0
2018/11/05,21:39:00,113.245,113.250,113.240,113.245,0
2018/11/05,21:40:00,113.250,113.250,113.245,113.250,0
2018/11/05,21:41:00,113.250,113.250,113.245,113.250,0
2018/11/05,21:42:00,113.255,113.260,113.250,113.260,0
2018/11/05,21:43:00,113.260,113.270,113.260,113.270,0
2018/11/05,21:44:00,113.270,113.285,113.270,113.285,0
2018/11/05,21:45:00,113.285,113.290,113.280,113.280,0
2018/11/05,21:46:00,113.280,113.290,113.275,113.280,0
2018/11/05,21:47:00,113.275,113.295,113.275,113.285,0
2018/11/05,21:48:00,113.290,113.295,113.285,113.290,0
2018/11/05,21:49:00,113.290,113.295,113.290,113.290,0
2018/11/05,21:50:00,113.295,113.295,113.290,113.290,0
2018/11/05,21:51:00,113.290,113.305,113.290,113.305,0
2018/11/05,21:52:00,113.305,113.305,113.295,113.295,0
2018/11/05,21:53:00,113.295,113.300,113.295,113.300,0
2018/11/05,21:54:00,113.295,113.300,113.295,113.300,0
2018/11/05,21:55:00,113.295,113.305,113.270,113.300,0
2018/11/05,21:56:00,113.300,113.315,113.295,113.315,0
2018/11/05,21:57:00,113.310,113.320,113.305,113.305,0
2018/11/05,21:58:00,113.305,113.315,113.300,113.305,0
2018/11/05,21:59:00,113.310,113.310,113.295,113.300,0
2018/11/05,22:00:00,113.300,113.330,113.300,113.325,0
2018/11/05,22:01:00,113.320,113.320,113.305,113.305,0
2018/11/05,22:02:00,113.335,113.340,113.310,113.310,0
2018/11/05,22:03:00,113.305,113.310,113.295,113.295,0
2018/11/05,22:04:00,113.290,113.295,113.270,113.275,0
2018/11/05,22:05:00,113.275,113.285,113.265,113.285,0
2018/11/05,22:06:00,113.285,113.290,113.280,113.285,0
2018/11/05,22:07:00,113.290,113.295,113.285,113.295,0
2018/11/05,22:08:00,113.295,113.300,113.295,113.300,0
2018/11/05,22:09:00,113.295,113.300,113.290,113.290,0
2018/11/05,22:10:00,113.290,113.295,113.290,113.290,0
2018/11/05,22:11:00,113.290,113.310,113.290,113.295,0
2018/11/05,22:12:00,113.300,113.305,113.290,113.290,0
2018/11/05,22:13:00,113.295,113.295,113.285,113.295,0
2018/11/05,22:14:00,113.290,113.305,113.290,113.305,0
2018/11/05,22:15:00,113.305,113.305,113.295,113.295,0
2018/11/05,22:16:00,113.290,113.295,113.280,113.290,0
2018/11/05,22:17:00,113.285,113.285,113.265,113.265,0
2018/11/05,22:18:00,113.270,113.280,113.270,113.275,0
2018/11/05,22:19:00,113.275,113.280,113.270,113.280,0
2018/11/05,22:20:00,113.275,113.280,113.270,113.270,0
2018/11/05,22:21:00,113.275,113.275,113.265,113.265,0
2018/11/05,22:22:00,113.270,113.280,113.270,113.280,0
2018/11/05,22:23:00,113.280,113.285,113.270,113.270,0
2018/11/05,22:24:00,113.270,113.280,113.265,113.265,0
2018/11/05,22:25:00,113.270,113.295,113.265,113.275,0
2018/11/05,22:26:00,113.275,113.285,113.270,113.285,0
2018/11/05,22:27:00,113.280,113.290,113.275,113.285,0
2018/11/05,22:28:00,113.290,113.295,113.285,113.295,0
2018/11/05,22:29:00,113.300,113.305,113.285,113.290,0
2018/11/05,22:30:00,113.290,113.290,113.280,113.290,0
2018/11/05,22:31:00,113.290,113.290,113.285,113.285,0
2018/11/05,22:32:00,113.285,113.285,113.265,113.270,0
2018/11/05,22:33:00,113.270,113.270,113.245,113.255,0
2018/11/05,22:34:00,113.250,113.270,113.250,113.260,0
2018/11/05,22:35:00,113.265,113.270,113.265,113.265,0
2018/11/05,22:36:00,113.265,113.265,113.250,113.255,0
2018/11/05,22:37:00,113.255,113.260,113.245,113.255,0
2018/11/05,22:38:00,113.250,113.265,113.245,113.245,0
2018/11/05,22:39:00,113.250,113.250,113.245,113.245,0
2018/11/05,22:40:00,113.245,113.260,113.245,113.245,0
2018/11/05,22:41:00,113.250,113.255,113.235,113.245,0
2018/11/05,22:42:00,113.250,113.275,113.250,113.270,0
2018/11/05,22:43:00,113.265,113.280,113.265,113.270,0
2018/11/05,22:44:00,113.270,113.270,113.255,113.255,0
2018/11/05,22:45:00,113.260,113.265,113.255,113.265,0
2018/11/05,22:46:00,113.270,113.270,113.250,113.255,0
2018/11/05,22:47:00,113.255,113.255,113.240,113.255,0
2018/11/05,22:48:00,113.250,113.250,113.235,113.235,0
2018/11/05,22:49:00,113.235,113.255,113.235,113.255,0
2018/11/05,22:50:00,113.255,113.270,113.255,113.260,0
2018/11/05,22:51:00,113.265,113.265,113.245,113.250,0
2018/11/05,22:52:00,113.250,113.250,113.240,113.240,0
2018/11/05,22:53:00,113.240,113.240,113.235,113.235,0
2018/11/05,22:54:00,113.240,113.245,113.235,113.245,0
2018/11/05,22:55:00,113.240,113.240,113.225,113.235,0
2018/11/05,22:56:00,113.230,113.235,113.225,113.235,0
2018/11/05,22:57:00,113.230,113.230,113.225,113.225,0
2018/11/05,22:58:00,113.230,113.255,113.230,113.240,0
2018/11/05,22:59:00,113.245,113.245,113.220,113.220,0
2018/11/05,23:00:00,113.220,113.225,113.210,113.220,0
2018/11/05,23:01:00,113.215,113.225,113.215,113.220,0
2018/11/05,23:02:00,113.225,113.225,113.220,113.220,0
2018/11/05,23:03:00,113.220,113.220,113.215,113.215,0
2018/11/05,23:04:00,113.215,113.215,113.205,113.210,0
2018/11/05,23:05:00,113.210,113.210,113.200,113.210,0
2018/11/05,23:06:00,113.205,113.205,113.190,113.195,0
2018/11/05,23:07:00,113.195,113.200,113.190,113.190,0
2018/11/05,23:08:00,113.185,113.195,113.180,113.185,0
2018/11/05,23:09:00,113.185,113.190,113.185,113.190,0
2018/11/05,23:10:00,113.185,113.185,113.175,113.180,0
2018/11/05,23:11:00,113.185,113.185,113.175,113.180,0
2018/11/05,23:12:00,113.180,113.180,113.175,113.175,0
2018/11/05,23:13:00,113.180,113.185,113.175,113.185,0
2018/11/05,23:14:00,113.185,113.195,113.185,113.190,0
2018/11/05,23:15:00,113.195,113.195,113.190,113.190,0
2018/11/05,23:16:00,113.195,113.195,113.180,113.180,0
2018/11/05,23:17:00,113.185,113.185,113.175,113.185,0
2018/11/05,23:18:00,113.190,113.190,113.180,113.180,0
2018/11/05,23:19:00,113.175,113.175,113.175,113.175,0
2018/11/05,23:20:00,113.185,113.185,113.180,113.180,0
2018/11/05,23:21:00,113.180,113.185,113.180,113.180,0
2018/11/05,23:22:00,113.180,113.180,113.175,113.180,0
2018/11/05,23:23:00,113.175,113.175,113.165,113.170,0
2018/11/05,23:24:00,113.170,113.170,113.165,113.170,0
2018/11/05,23:25:00,113.170,113.170,113.170,113.170,0
2018/11/05,23:26:00,113.170,113.170,113.160,113.165,0
2018/11/05,23:27:00,113.165,113.165,113.165,113.165,0
2018/11/05,23:28:00,113.165,113.165,113.160,113.160,0
2018/11/05,23:29:00,113.165,113.165,113.160,113.165,0
2018/11/05,23:30:00,113.165,113.170,113.160,113.170,0
2018/11/05,23:31:00,113.175,113.195,113.160,113.185,0
2018/11/05,23:32:00,113.180,113.185,113.170,113.170,0
2018/11/05,23:33:00,113.170,113.175,113.165,113.170,0
2018/11/05,23:34:00,113.165,113.175,113.160,113.175,0
2018/11/05,23:35:00,113.170,113.195,113.170,113.190,0
2018/11/05,23:36:00,113.185,113.205,113.185,113.195,0
2018/11/05,23:37:00,113.190,113.200,113.175,113.180,0
2018/11/05,23:38:00,113.180,113.190,113.180,113.185,0
2018/11/05,23:39:00,113.185,113.195,113.180,113.190,0
2018/11/05,23:40:00,113.195,113.195,113.170,113.170,0
2018/11/05,23:41:00,113.175,113.180,113.165,113.170,0
2018/11/05,23:42:00,113.170,113.175,113.160,113.165,0
2018/11/05,23:43:00,113.170,113.170,113.155,113.160,0
2018/11/05,23:44:00,113.155,113.170,113.155,113.165,0
2018/11/05,23:45:00,113.165,113.170,113.150,113.170,0
2018/11/05,23:46:00,113.175,113.180,113.170,113.180,0
2018/11/05,23:47:00,113.175,113.185,113.165,113.165,0
2018/11/05,23:48:00,113.170,113.180,113.165,113.180,0
2018/11/05,23:49:00,113.185,113.185,113.175,113.180,0
2018/11/05,23:50:00,113.185,113.190,113.170,113.170,0
2018/11/05,23:51:00,113.175,113.190,113.170,113.185,0
2018/11/05,23:52:00,113.180,113.180,113.170,113.180,0
2018/11/05,23:53:00,113.180,113.185,113.160,113.165,0
2018/11/05,23:54:00,113.170,113.175,113.160,113.170,0
2018/11/05,23:55:00,113.165,113.165,113.150,113.155,0
2018/11/05,23:56:00,113.160,113.170,113.155,113.170,0
2018/11/05,23:57:00,113.170,113.170,113.155,113.155,0
2018/11/05,23:58:00,113.160,113.165,113.155,113.165,0
2018/11/05,23:59:00,113.160,113.160,113.150,113.150,0
2018/11/06,00:00:00,113.145,113.150,113.130,113.150,0
2018/11/06,00:01:00,113.185,113.220,113.165,113.190,0
2018/11/06,00:02:00,113.185,113.190,113.165,113.165,0
2018/11/06,00:03:00,113.165,113.165,113.090,113.110,0
2018/11/06,00:04:00,113.115,113.135,113.110,113.125,0
2018/11/06,00:05:00,113.130,113.140,113.125,113.135,0
2018/11/06,00:06:00,113.130,113.150,113.130,113.145,0
2018/11/06,00:07:00,113.140,113.140,113.130,113.140,0
2018/11/06,00:08:00,113.140,113.145,113.130,113.130,0
2018/11/06,00:09:00,113.135,113.135,113.120,113.120,0
2018/11/06,00:10:00,113.120,113.135,113.115,113.120,0
2018/11/06,00:11:00,113.115,113.120,113.105,113.105,0
2018/11/06,00:12:00,113.105,113.105,113.085,113.095,0
2018/11/06,00:13:00,113.090,113.100,113.085,113.085,0
2018/11/06,00:14:00,113.090,113.095,113.080,113.095,0
2018/11/06,00:15:00,113.095,113.115,113.090,113.115,0
2018/11/06,00:16:00,113.110,113.120,113.105,113.120,0
2018/11/06,00:17:00,113.125,113.140,113.125,113.130,0
2018/11/06,00:18:00,113.125,113.135,113.125,113.135,0
2018/11/06,00:19:00,113.130,113.135,113.125,113.130,0
2018/11/06,00:20:00,113.130,113.135,113.105,113.110,0
2018/11/06,00:21:00,113.115,113.115,113.100,113.100,0
2018/11/06,00:22:00,113.100,113.100,113.085,113.100,0
2018/11/06,00:23:00,113.095,113.100,113.090,113.100,0
2018/11/06,00:24:00,113.100,113.100,113.085,113.085,0
2018/11/06,00:25:00,113.090,113.105,113.080,113.105,0
2018/11/06,00:26:00,113.105,113.105,113.095,113.105,0
2018/11/06,00:27:00,113.105,113.130,113.105,113.110,0
2018/11/06,00:28:00,113.105,113.120,113.105,113.120,0
2018/11/06,00:29:00,113.120,113.135,113.120,113.130,0
2018/11/06,00:30:00,113.135,113.145,113.120,113.125,0
2018/11/06,00:31:00,113.120,113.140,113.120,113.140,0
2018/11/06,00:32:00,113.135,113.160,113.135,113.155,0
2018/11/06,00:33:00,113.160,113.170,113.150,113.160,0
2018/11/06,00:34:00,113.160,113.160,113.155,113.160,0
2018/11/06,00:35:00,113.165,113.170,113.135,113.140,0
2018/11/06,00:36:00,113.145,113.145,113.135,113.140,0
2018/11/06,00:37:00,113.145,113.145,113.130,113.145,0
2018/11/06,00:38:00,113.145,113.150,113.135,113.145,0
2018/11/06,00:39:00,113.150,113.150,113.150,113.150,0
2018/11/06,00:40:00,113.150,113.150,113.140,113.150,0
2018/11/06,00:41:00,113.150,113.150,113.130,113.130,0
2018/11/06,00:42:00,113.130,113.135,113.125,113.135,0
2018/11/06,00:43:00,113.130,113.160,113.125,113.150,0
2018/11/06,00:44:00,113.155,113.180,113.150,113.155,0
2018/11/06,00:45:00,113.155,113.170,113.155,113.160,0
2018/11/06,00:46:00,113.160,113.165,113.150,113.165,0
2018/11/06,00:47:00,113.165,113.175,113.155,113.160,0
2018/11/06,00:48:00,113.160,113.175,113.145,113.175,0
2018/11/06,00:49:00,113.175,113.190,113.170,113.180,0
2018/11/06,00:50:00,113.185,113.195,113.180,113.185,0
2018/11/06,00:51:00,113.185,113.200,113.180,113.200,0
2018/11/06,00:52:00,113.195,113.195,113.190,113.190,0
2018/11/06,00:53:00,113.190,113.200,113.180,113.200,0
2018/11/06,00:54:00,113.195,113.200,113.190,113.200,0
2018/11/06,00:55:00,113.200,113.220,113.195,113.210,0
2018/11/06,00:56:00,113.215,113.215,113.200,113.205,0
2018/11/06,00:57:00,113.200,113.220,113.200,113.215,0
2018/11/06,00:58:00,113.220,113.230,113.210,113.220,0
2018/11/06,00:59:00,113.215,113.225,113.215,113.220,0
2018/11/06,01:00:00,113.220,113.220,113.200,113.210,0
2018/11/06,01:01:00,113.210,113.210,113.190,113.200,0
2018/11/06,01:02:00,113.200,113.200,113.185,113.185,0
2018/11/06,01:03:00,113.190,113.190,113.180,113.190,0
2018/11/06,01:04:00,113.185,113.190,113.185,113.190,0
2018/11/06,01:05:00,113.190,113.200,113.190,113.195,0
2018/11/06,01:06:00,113.190,113.195,113.185,113.190,0
2018/11/06,01:07:00,113.190,113.220,113.185,113.215,0
2018/11/06,01:08:00,113.215,113.220,113.205,113.215,0
2018/11/06,01:09:00,113.220,113.225,113.210,113.215,0
2018/11/06,01:10:00,113.210,113.215,113.200,113.200,0
2018/11/06,01:11:00,113.200,113.210,113.200,113.205,0
2018/11/06,01:12:00,113.210,113.220,113.210,113.220,0
2018/11/06,01:13:00,113.215,113.220,113.215,113.215,0
2018/11/06,01:14:00,113.220,113.225,113.215,113.220,0
2018/11/06,01:15:00,113.225,113.230,113.220,113.230,0
2018/11/06,01:16:00,113.225,113.230,113.215,113.215,0
2018/11/06,01:17:00,113.220,113.230,113.220,113.225,0
2018/11/06,01:18:00,113.225,113.225,113.215,113.215,0
2018/11/06,01:19:00,113.215,113.215,113.200,113.200,0
2018/11/06,01:20:00,113.200,113.205,113.195,113.200,0
2018/11/06,01:21:00,113.205,113.205,113.185,113.190,0
2018/11/06,01:22:00,113.185,113.200,113.185,113.200,0
2018/11/06,01:23:00,113.195,113.205,113.195,113.200,0
2018/11/06,01:24:00,113.205,113.205,113.195,113.200,0
2018/11/06,01:25:00,113.195,113.200,113.175,113.180,0
2018/11/06,01:26:00,113.180,113.185,113.170,113.175,0
2018/11/06,01:27:00,113.180,113.180,113.175,113.180,0
2018/11/06,01:28:00,113.175,113.190,113.175,113.190,0
2018/11/06,01:29:00,113.185,113.185,113.180,113.185,0
2018/11/06,01:30:00,113.185,113.185,113.175,113.180,0
2018/11/06,01:31:00,113.180,113.190,113.180,113.185,0
2018/11/06,01:32:00,113.185,113.185,113.170,113.185,0
2018/11/06,01:33:00,113.190,113.190,113.185,113.185,0
2018/11/06,01:34:00,113.185,113.190,113.185,113.185,0
2018/11/06,01:35:00,113.190,113.190,113.185,113.190,0
2018/11/06,01:36:00,113.185,113.195,113.185,113.195,0
2018/11/06,01:37:00,113.195,113.195,113.185,113.195,0
2018/11/06,01:38:00,113.200,113.205,113.190,113.190,0
2018/11/06,01:39:00,113.195,113.200,113.195,113.200,0
2018/11/06,01:40:00,113.195,113.200,113.195,113.195,0
2018/11/06,01:41:00,113.195,113.210,113.195,113.205,0
2018/11/06,01:42:00,113.205,113.205,113.200,113.200,0
2018/11/06,01:43:00,113.205,113.210,113.205,113.205,0
2018/11/06,01:44:00,113.200,113.210,113.200,113.200,0
2018/11/06,01:45:00,113.200,113.200,113.185,113.195,0
2018/11/06,01:46:00,113.190,113.195,113.185,113.185,0
2018/11/06,01:47:00,113.190,113.200,113.185,113.190,0
2018/11/06,01:48:00,113.185,113.195,113.180,113.185,0
2018/11/06,01:49:00,113.190,113.190,113.185,113.190,0
2018/11/06,01:50:00,113.195,113.200,113.190,113.200,0
2018/11/06,01:51:00,113.200,113.210,113.200,113.210,0
2018/11/06,01:52:00,113.210,113.210,113.205,113.210,0
2018/11/06,01:53:00,113.210,113.210,113.205,113.210,0
2018/11/06,01:54:00,113.210,113.225,113.210,113.215,0
2018/11/06,01:55:00,113.210,113.220,113.205,113.220,0
2018/11/06,01:56:00,113.215,113.220,113.205,113.210,0
2018/11/06,01:57:00,113.215,113.225,113.215,113.220,0
2018/11/06,01:58:00,113.220,113.220,113.215,113.215,0
2018/11/06,01:59:00,113.215,113.220,113.215,113.220,0
2018/11/06,02:00:00,113.225,113.235,113.220,113.225,0
2018/11/06,02:01:00,113.225,113.230,113.220,113.220,0
2018/11/06,02:02:00,113.220,113.225,113.215,113.220,0
2018/11/06,02:03:00,113.220,113.230,113.215,113.220,0
2018/11/06,02:04:00,113.220,113.220,113.215,113.215,0
2018/11/06,02:05:00,113.215,113.215,113.210,113.215,0
2018/11/06,02:06:00,113.215,113.215,113.215,113.215,0
2018/11/06,02:07:00,113.220,113.220,113.220,113.220,0
2018/11/06,02:08:00,113.220,113.220,113.215,113.215,0
2018/11/06,02:09:00,113.215,113.215,113.210,113.210,0
2018/11/06,02:10:00,113.210,113.210,113.205,113.205,0
2018/11/06,02:11:00,113.200,113.210,113.200,113.210,0
2018/11/06,02:12:00,113.210,113.210,113.210,113.210,0
2018/11/06,02:13:00,113.210,113.210,113.200,113.210,0
2018/11/06,02:14:00,113.210,113.210,113.210,113.210,0
2018/11/06,02:15:00,113.215,113.215,113.200,113.200,0
2018/11/06,02:16:00,113.195,113.195,113.190,113.195,0
2018/11/06,02:17:00,113.195,113.200,113.195,113.200,0
2018/11/06,02:18:00,113.200,113.200,113.195,113.200,0
2018/11/06,02:19:00,113.200,113.200,113.190,113.190,0
2018/11/06,02:20:00,113.195,113.200,113.195,113.200,0
2018/11/06,02:21:00,113.200,113.205,113.200,113.205,0
2018/11/06,02:22:00,113.205,113.210,113.205,113.205,0
2018/11/06,02:23:00,113.200,113.205,113.200,113.200,0
2018/11/06,02:24:00,113.195,113.195,113.185,113.190,0
2018/11/06,02:25:00,113.190,113.205,113.190,113.200,0
2018/11/06,02:26:00,113.195,113.205,113.195,113.200,0
2018/11/06,02:27:00,113.200,113.205,113.195,113.205,0
2018/11/06,02:28:00,113.200,113.205,113.195,113.195,0
2018/11/06,02:29:00,113.200,113.200,113.200,113.200,0
2018/11/06,02:30:00,113.200,113.205,113.200,113.200,0
2018/11/06,02:31:00,113.200,113.200,113.195,113.200,0
2018/11/06,02:32:00,113.195,113.200,113.190,113.190,0
2018/11/06,02:33:00,113.195,113.195,113.185,113.190,0
2018/11/06,02:34:00,113.190,113.195,113.190,113.190,0
2018/11/06,02:35:00,113.180,113.180,113.175,113.180,0
2018/11/06,02:36:00,113.185,113.185,113.185,113.185,0
2018/11/06,02:37:00,113.180,113.185,113.180,113.180,0
2018/11/06,02:38:00,113.175,113.175,113.170,113.170,0
2018/11/06,02:39:00,113.170,113.170,113.165,113.165,0
2018/11/06,02:40:00,113.165,113.170,113.165,113.170,0
2018/11/06,02:41:00,113.175,113.175,113.175,113.175,0
2018/11/06,02:42:00,113.170,113.175,113.170,113.175,0
2018/11/06,02:43:00,113.170,113.170,113.165,113.170,0
2018/11/06,02:44:00,113.170,113.175,113.170,113.170,0
2018/11/06,02:45:00,113.170,113.175,113.170,113.170,0
2018/11/06,02:46:00,113.170,113.175,113.165,113.170,0
2018/11/06,02:47:00,113.165,113.165,113.155,113.155,0
2018/11/06,02:48:00,113.160,113.160,113.155,113.160,0
2018/11/06,02:49:00,113.155,113.160,113.150,113.160,0
2018/11/06,02:50:00,113.155,113.160,113.155,113.160,0
2018/11/06,02:51:00,113.155,113.155,113.155,113.155,0
2018/11/06,02:52:00,113.160,113.165,113.160,113.165,0
2018/11/06,02:53:00,113.165,113.165,113.165,113.165,0
2018/11/06,02:54:00,113.165,113.165,113.160,113.165,0
2018/11/06,02:55:00,113.170,113.170,113.170,113.170,0
2018/11/06,02:56:00,113.170,113.170,113.165,113.165,0
2018/11/06,02:57:00,113.170,113.170,113.165,113.165,0
2018/11/06,02:58:00,113.165,113.165,113.160,113.165,0
2018/11/06,02:59:00,113.170,113.170,113.170,113.170,0
2018/11/06,03:00:00,113.170,113.180,113.170,113.175,0
2018/11/06,03:01:00,113.170,113.175,113.170,113.175,0
2018/11/06,03:02:00,113.175,113.180,113.175,113.180,0
2018/11/06,03:03:00,113.180,113.185,113.180,113.185,0
2018/11/06,03:04:00,113.180,113.185,113.180,113.185,0
2018/11/06,03:05:00,113.185,113.185,113.180,113.185,0
2018/11/06,03:06:00,113.180,113.185,113.180,113.185,0
2018/11/06,03:07:00,113.180,113.185,113.180,113.185,0
2018/11/06,03:08:00,113.185,113.190,113.185,113.185,0
2018/11/06,03:09:00,113.190,113.205,113.190,113.205,0
2018/11/06,03:10:00,113.200,113.205,113.200,113.200,0
2018/11/06,03:11:00,113.200,113.200,113.190,113.195,0
2018/11/06,03:12:00,113.190,113.190,113.185,113.185,0
2018/11/06,03:13:00,113.190,113.195,113.190,113.195,0
2018/11/06,03:14:00,113.200,113.220,113.200,113.210,0
2018/11/06,03:15:00,113.205,113.205,113.200,113.200,0
2018/11/06,03:16:00,113.200,113.210,113.200,113.205,0
2018/11/06,03:17:00,113.210,113.215,113.195,113.200,0
2018/11/06,03:18:00,113.195,113.200,113.195,113.200,0
2018/11/06,03:19:00,113.200,113.205,113.195,113.200,0
2018/11/06,03:20:00,113.200,113.205,113.200,113.200,0
2018/11/06,03:21:00,113.195,113.195,113.195,113.195,0
2018/11/06,03:22:00,113.190,113.195,113.190,113.195,0
2018/11/06,03:23:00,113.195,113.200,113.195,113.200,0
2018/11/06,03:24:00,113.205,113.205,113.200,113.205,0
2018/11/06,03:25:00,113.210,113.210,113.205,113.205,0
2018/11/06,03:26:00,113.205,113.205,113.200,113.205,0
2018/11/06,03:27:00,113.200,113.210,113.200,113.200,0
2018/11/06,03:28:00,113.200,113.200,113.185,113.190,0
2018/11/06,03:29:00,113.190,113.190,113.180,113.180,0
2018/11/06,03:30:00,113.180,113.180,113.170,113.170,0
2018/11/06,03:31:00,113.175,113.185,113.175,113.175,0
2018/11/06,03:32:00,113.175,113.190,113.175,113.180,0
2018/11/06,03:33:00,113.185,113.195,113.185,113.195,0
2018/11/06,03:34:00,113.195,113.195,113.190,113.195,0
2018/11/06,03:35:00,113.200,113.205,113.195,113.205,0
2018/11/06,03:36:00,113.200,113.205,113.190,113.190,0
2018/11/06,03:37:00,113.185,113.185,113.180,113.180,0
2018/11/06,03:38:00,113.180,113.180,113.180,113.180,0
2018/11/06,03:39:00,113.185,113.200,113.185,113.200,0
2018/11/06,03:40:00,113.205,113.205,113.200,113.200,0
2018/11/06,03:41:00,113.200,113.200,113.200,113.200,0
2018/11/06,03:42:00,113.200,113.200,113.200,113.200,0
2018/11/06,03:43:00,113.205,113.205,113.200,113.200,0
2018/11/06,03:44:00,113.205,113.210,113.205,113.205,0
2018/11/06,03:45:00,113.205,113.210,113.200,113.200,0
2018/11/06,03:46:00,113.195,113.200,113.195,113.195,0
2018/11/06,03:47:00,113.200,113.210,113.200,113.205,0
2018/11/06,03:48:00,113.205,113.210,113.195,113.200,0
2018/11/06,03:49:00,113.195,113.200,113.195,113.195,0
2018/11/06,03:50:00,113.200,113.200,113.195,113.200,0
2018/11/06,03:51:00,113.200,113.200,113.190,113.190,0
2018/11/06,03:52:00,113.195,113.200,113.190,113.190,0
2018/11/06,03:53:00,113.195,113.195,113.185,113.190,0
2018/11/06,03:54:00,113.190,113.200,113.190,113.200,0
2018/11/06,03:55:00,113.200,113.200,113.195,113.195,0
2018/11/06,03:56:00,113.190,113.190,113.190,113.190,0
2018/11/06,03:57:00,113.195,113.195,113.180,113.180,0
2018/11/06,03:58:00,113.175,113.180,113.170,113.180,0
2018/11/06,03:59:00,113.175,113.180,113.175,113.180,0
2018/11/06,04:00:00,113.180,113.180,113.170,113.175,0
2018/11/06,04:01:00,113.170,113.170,113.165,113.170,0
2018/11/06,04:02:00,113.165,113.165,113.160,113.165,0
2018/11/06,04:03:00,113.165,113.165,113.165,113.165,0
2018/11/06,04:04:00,113.165,113.170,113.140,113.145,0
2018/11/06,04:05:00,113.145,113.155,113.140,113.145,0
2018/11/06,04:06:00,113.150,113.155,113.145,113.155,0
2018/11/06,04:07:00,113.150,113.155,113.150,113.155,0
2018/11/06,04:08:00,113.155,113.170,113.155,113.170,0
2018/11/06,04:09:00,113.170,113.175,113.170,113.175,0
2018/11/06,04:10:00,113.175,113.180,113.175,113.180,0
2018/11/06,04:11:00,113.180,113.185,113.180,113.185,0
2018/11/06,04:12:00,113.190,113.190,113.180,113.185,0
2018/11/06,04:13:00,113.185,113.205,113.185,113.200,0
2018/11/06,04:14:00,113.200,113.205,113.195,113.205,0
2018/11/06,04:15:00,113.210,113.210,113.195,113.195,0
2018/11/06,04:16:00,113.190,113.190,113.180,113.180,0
2018/11/06,04:17:00,113.185,113.190,113.185,113.190,0
2018/11/06,04:18:00,113.200,113.200,113.200,113.200,0
2018/11/06,04:19:00,113.205,113.210,113.205,113.210,0
2018/11/06,04:20:00,113.215,113.220,113.215,113.220,0
2018/11/06,04:21:00,113.225,113.230,113.225,113.230,0
2018/11/06,04:22:00,113.225,113.230,113.225,113.230,0
2018/11/06,04:23:00,113.235,113.240,113.235,113.240,0
2018/11/06,04:24:00,113.240,113.245,113.240,113.240,0
2018/11/06,04:25:00,113.245,113.260,113.240,113.260,0
2018/11/06,04:26:00,113.260,113.265,113.255,113.260,0
2018/11/06,04:27:00,113.260,113.265,113.250,113.255,0
2018/11/06,04:28:00,113.250,113.255,113.245,113.255,0
2018/11/06,04:29:00,113.260,113.265,113.250,113.250,0
2018/11/06,04:30:00,113.250,113.260,113.250,113.260,0
2018/11/06,04:31:00,113.260,113.260,113.250,113.250,0
2018/11/06,04:32:00,113.255,113.255,113.245,113.250,0
2018/11/06,04:33:00,113.245,113.250,113.245,113.245,0
2018/11/06,04:34:00,113.250,113.250,113.250,113.250,0
2018/11/06,04:35:00,113.245,113.250,113.245,113.250,0
2018/11/06,04:36:00,113.245,113.245,113.240,113.245,0
2018/11/06,04:37:00,113.240,113.240,113.235,113.235,0
2018/11/06,04:38:00,113.240,113.240,113.235,113.235,0
2018/11/06,04:39:00,113.240,113.255,113.240,113.255,0
2018/11/06,04:40:00,113.250,113.250,113.240,113.240,0
2018/11/06,04:41:00,113.245,113.245,113.240,113.245,0
2018/11/06,04:42:00,113.245,113.245,113.240,113.245,0
2018/11/06,04:43:00,113.240,113.245,113.235,113.235,0
2018/11/06,04:44:00,113.240,113.245,113.240,113.245,0
2018/11/06,04:45:00,113.245,113.255,113.245,113.250,0
2018/11/06,04:46:00,113.255,113.260,113.250,113.250,0
2018/11/06,04:47:00,113.245,113.250,113.245,113.250,0
2018/11/06,04:48:00,113.245,113.245,113.230,113.230,0
2018/11/06,04:49:00,113.230,113.240,113.225,113.230,0
2018/11/06,04:50:00,113.225,113.235,113.220,113.235,0
2018/11/06,04:51:00,113.240,113.245,113.240,113.245,0
2018/11/06,04:52:00,113.240,113.245,113.240,113.245,0
2018/11/06,04:53:00,113.245,113.250,113.245,113.245,0
2018/11/06,04:54:00,113.240,113.245,113.240,113.245,0
2018/11/06,04:55:00,113.245,113.245,113.235,113.235,0
2018/11/06,04:56:00,113.240,113.245,113.230,113.240,0
2018/11/06,04:57:00,113.240,113.240,113.235,113.235,0
2018/11/06,04:58:00,113.235,113.240,113.235,113.235,0
2018/11/06,04:59:00,113.235,113.235,113.220,113.225,0
2018/11/06,05:00:00,113.220,113.230,113.215,113.220,0
2018/11/06,05:01:00,113.220,113.220,113.215,113.215,0
2018/11/06,05:02:00,113.220,113.220,113.215,113.215,0
2018/11/06,05:03:00,113.220,113.225,113.220,113.225,0
2018/11/06,05:04:00,113.225,113.225,113.220,113.220,0
2018/11/06,05:05:00,113.220,113.225,113.215,113.225,0
2018/11/06,05:06:00,113.230,113.240,113.230,113.240,0
2018/11/06,05:07:00,113.240,113.240,113.230,113.235,0
2018/11/06,05:08:00,113.235,113.235,113.230,113.235,0
2018/11/06,05:09:00,113.230,113.230,113.220,113.230,0
2018/11/06,05:10:00,113.230,113.235,113.225,113.225,0
2018/11/06,05:11:00,113.230,113.230,113.205,113.215,0
2018/11/06,05:12:00,113.215,113.225,113.215,113.220,0
2018/11/06,05:13:00,113.225,113.225,113.215,113.220,0
2018/11/06,05:14:00,113.220,113.225,113.220,113.220,0
2018/11/06,05:15:00,113.220,113.230,113.220,113.225,0
2018/11/06,05:16:00,113.220,113.220,113.215,113.215,0
2018/11/06,05:17:00,113.215,113.225,113.210,113.220,0
2018/11/06,05:18:00,113.220,113.220,113.215,113.220,0
2018/11/06,05:19:00,113.220,113.220,113.220,113.220,0
2018/11/06,05:20:00,113.215,113.215,113.215,113.215,0
2018/11/06,05:21:00,113.215,113.215,113.210,113.215,0
2018/11/06,05:22:00,113.220,113.220,113.215,113.215,0
2018/11/06,05:23:00,113.210,113.220,113.210,113.215,0
2018/11/06,05:24:00,113.210,113.215,113.210,113.210,0
2018/11/06,05:25:00,113.210,113.210,113.205,113.210,0
2018/11/06,05:26:00,113.205,113.220,113.200,113.215,0
2018/11/06,05:27:00,113.210,113.220,113.210,113.215,0
2018/11/06,05:28:00,113.210,113.215,113.210,113.210,0
2018/11/06,05:29:00,113.215,113.215,113.210,113.210,0
2018/11/06,05:30:00,113.205,113.210,113.195,113.210,0
2018/11/06,05:31:00,113.210,113.210,113.205,113.205,0
2018/11/06,05:32:00,113.200,113.200,113.190,113.195,0
2018/11/06,05:33:00,113.195,113.195,113.190,113.195,0
2018/11/06,05:34:00,113.195,113.200,113.195,113.200,0
2018/11/06,05:35:00,113.200,113.205,113.200,113.205,0
2018/11/06,05:36:00,113.205,113.205,113.200,113.205,0
2018/11/06,05:37:00,113.200,113.210,113.200,113.210,0
2018/11/06,05:38:00,113.205,113.205,113.200,113.205,0
2018/11/06,05:39:00,113.210,113.210,113.205,113.210,0
2018/11/06,05:40:00,113.210,113.210,113.205,113.210,0
2018/11/06,05:41:00,113.210,113.210,113.200,113.200,0
2018/11/06,05:42:00,113.200,113.210,113.200,113.210,0
2018/11/06,05:43:00,113.205,113.210,113.205,113.210,0
2018/11/06,05:44:00,113.205,113.210,113.205,113.210,0
2018/11/06,05:45:00,113.205,113.210,113.205,113.210,0
2018/11/06,05:46:00,113.205,113.210,113.200,113.205,0
2018/11/06,05:47:00,113.205,113.205,113.195,113.195,0
2018/11/06,05:48:00,113.200,113.200,113.195,113.200,0
2018/11/06,05:49:00,113.195,113.195,113.195,113.195,0
2018/11/06,05:50:00,113.195,113.195,113.195,113.195,0
2018/11/06,05:51:00,113.195,113.195,113.195,113.195,0
2018/11/06,05:52:00,113.195,113.200,113.195,113.195,0
2018/11/06,05:53:00,113.190,113.195,113.190,113.190,0
2018/11/06,05:54:00,113.190,113.195,113.190,113.195,0
2018/11/06,05:55:00,113.195,113.195,113.195,113.195,0
2018/11/06,05:56:00,113.200,113.200,113.200,113.200,0
2018/11/06,05:58:00,113.195,113.200,113.195,113.200,0
2018/11/06,05:59:00,113.200,113.210,113.200,113.205,0
2018/11/06,06:00:00,113.205,113.220,113.205,113.220,0
2018/11/06,06:01:00,113.220,113.225,113.215,113.225,0
2018/11/06,06:02:00,113.220,113.225,113.220,113.225,0
2018/11/06,06:04:00,113.225,113.225,113.220,113.225,0
2018/11/06,06:05:00,113.220,113.225,113.220,113.225,0
2018/11/06,06:06:00,113.220,113.220,113.220,113.220,0
2018/11/06,06:07:00,113.225,113.225,113.220,113.225,0
2018/11/06,06:08:00,113.220,113.225,113.220,113.225,0
2018/11/06,06:09:00,113.220,113.225,113.220,113.225,0
2018/11/06,06:10:00,113.225,113.225,113.225,113.225,0
2018/11/06,06:11:00,113.225,113.225,113.225,113.225,0
2018/11/06,06:13:00,113.225,113.225,113.225,113.225,0
2018/11/06,06:15:00,113.225,113.225,113.220,113.225,0
2018/11/06,06:16:00,113.220,113.225,113.220,113.225,0
2018/11/06,06:17:00,113.220,113.220,113.215,113.215,0
2018/11/06,06:18:00,113.215,113.215,113.215,113.215,0
2018/11/06,06:19:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:20:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:21:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:22:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:24:00,113.210,113.210,113.205,113.205,0
2018/11/06,06:25:00,113.205,113.205,113.200,113.200,0
2018/11/06,06:30:00,113.200,113.205,113.195,113.205,0
2018/11/06,06:31:00,113.205,113.205,113.205,113.205,0
2018/11/06,06:32:00,113.200,113.205,113.200,113.205,0
2018/11/06,06:33:00,113.205,113.205,113.205,113.205,0
2018/11/06,06:34:00,113.210,113.215,113.210,113.215,0
2018/11/06,06:35:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:36:00,113.210,113.210,113.210,113.210,0
2018/11/06,06:37:00,113.210,113.210,113.205,113.205,0
2018/11/06,06:38:00,113.205,113.205,113.205,113.205,0
2018/11/06,06:39:00,113.205,113.205,113.205,113.205,0
2018/11/06,06:42:00,113.205,113.205,113.205,113.205,0
2018/11/06,06:45:00,113.205,113.210,113.205,113.210,0
2018/11/06,06:46:00,113.215,113.215,113.215,113.215,0
2018/11/06,06:47:00,113.215,113.215,113.215,113.215,0
2018/11/06,06:50:00,113.215,113.215,113.215,113.215,0
2018/11/06,06:51:00,113.210,113.210,113.201,113.210,0
2018/11/06,06:52:00,113.200,113.200,113.200,113.200,0
2018/11/06,06:54:00,113.200,113.200,113.200,113.200,0
2018/11/06,06:55:00,113.200,113.210,113.200,113.200,0
2018/11/06,06:56:00,113.200,113.200,113.200,113.200,0
2018/11/06,06:57:00,113.200,113.200,113.200,113.200,0
2018/11/06,06:58:00,113.200,113.200,113.200,113.200,0
2018/11/06,06:59:00,113.200,113.200,113.200,113.200,0
2018/11/06,07:05:00,113.200,113.200,113.200,113.200,0
2018/11/06,07:06:00,113.200,113.200,113.200,113.200,0
2018/11/06,07:07:00,113.260,113.260,113.260,113.260,0
2018/11/06,07:09:00,113.260,113.260,113.260,113.260,0
2018/11/06,07:10:00,113.270,113.270,113.250,113.250,0
2018/11/06,07:11:00,113.250,113.250,113.230,113.230,0
2018/11/06,07:15:00,113.220,113.220,113.190,113.190,0
2018/11/06,07:16:00,113.191,113.194,113.190,113.190,0
2018/11/06,07:17:00,113.190,113.190,113.177,113.177,0
2018/11/06,07:18:00,113.179,113.203,113.179,113.202,0
2018/11/06,07:19:00,113.202,113.229,113.202,113.216,0
2018/11/06,07:20:00,113.217,113.240,113.217,113.238,0
2018/11/06,07:21:00,113.238,113.250,113.207,113.245,0
2018/11/06,07:22:00,113.213,113.245,113.197,113.200,0
2018/11/06,07:23:00,113.220,113.220,113.220,113.220,0
2018/11/06,07:24:00,113.220,113.220,113.220,113.220,0
2018/11/06,07:27:00,113.220,113.220,113.220,113.220,0
2018/11/06,07:28:00,113.210,113.220,113.210,113.220,0
2018/11/06,07:29:00,113.220,113.220,113.205,113.205,0
2018/11/06,07:30:00,113.206,113.211,113.205,113.205,0
2018/11/06,07:31:00,113.206,113.220,113.193,113.218,0
2018/11/06,07:32:00,113.218,113.221,113.215,113.215,0
2018/11/06,07:33:00,113.210,113.210,113.205,113.205,0
2018/11/06,07:34:00,113.220,113.220,113.220,113.220,0
2018/11/06,07:35:00,113.216,113.220,113.216,113.220,0
2018/11/06,07:38:00,113.220,113.220,113.220,113.220,0
2018/11/06,07:41:00,113.220,113.220,113.191,113.195,0
2018/11/06,07:42:00,113.193,113.220,113.185,113.220,0
2018/11/06,07:44:00,113.210,113.220,113.210,113.210,0
2018/11/06,07:45:00,113.210,113.215,113.192,113.192,0
2018/11/06,07:46:00,113.192,113.200,113.192,113.192,0
2018/11/06,07:47:00,113.192,113.205,113.191,113.191,0
2018/11/06,07:48:00,113.191,113.200,113.191,113.194,0
2018/11/06,07:49:00,113.205,113.245,113.205,113.235,0
2018/11/06,07:50:00,113.235,113.235,113.196,113.198,0
2018/11/06,07:51:00,113.198,113.203,113.197,113.200,0
2018/11/06,07:55:00,113.210,113.235,113.210,113.235,0
2018/11/06,07:56:00,113.235,113.240,113.201,113.210,0
2018/11/06,07:57:00,113.210,113.210,113.200,113.200,0
2018/11/06,07:59:00,113.210,113.210,113.210,113.210,0
2018/11/06,08:00:00,113.205,113.210,113.205,113.210,0
2018/11/06,08:01:00,113.225,113.240,113.219,113.225,0
2018/11/06,08:02:00,113.225,113.230,113.210,113.230,0
2018/11/06,08:03:00,113.230,113.230,113.230,113.230,0
2018/11/06,08:04:00,113.225,113.225,113.215,113.225,0
2018/11/06,08:05:00,113.225,113.225,113.225,113.225,0
2018/11/06,08:06:00,113.230,113.240,113.230,113.235,0
2018/11/06,08:07:00,113.240,113.240,113.235,113.235,0
2018/11/06,08:08:00,113.230,113.235,113.230,113.230,0
2018/11/06,08:09:00,113.230,113.230,113.218,113.219,0
2018/11/06,08:10:00,113.219,113.224,113.219,113.224,0
2018/11/06,08:11:00,113.224,113.224,113.224,113.224,0
2018/11/06,08:12:00,113.230,113.230,113.225,113.225,0
2018/11/06,08:14:00,113.225,113.230,113.225,113.230,0
2018/11/06,08:15:00,113.230,113.230,113.230,113.230,0
2018/11/06,08:16:00,113.225,113.225,113.218,113.224,0
2018/11/06,08:17:00,113.223,113.230,113.223,113.230,0
2018/11/06,08:19:00,113.230,113.235,113.230,113.235,0
2018/11/06,08:21:00,113.240,113.240,113.235,113.235,0
2018/11/06,08:23:00,113.240,113.240,113.235,113.235,0
2018/11/06,08:24:00,113.230,113.230,113.230,113.230,0
2018/11/06,08:25:00,113.225,113.225,113.225,113.225,0
2018/11/06,08:26:00,113.225,113.225,113.220,113.220,0
2018/11/06,08:32:00,113.225,113.225,113.225,113.225,0
2018/11/06,08:33:00,113.225,113.230,113.225,113.230,0
2018/11/06,08:34:00,113.235,113.235,113.235,113.235,0
2018/11/06,08:35:00,113.230,113.235,113.225,113.230,0
2018/11/06,08:36:00,113.225,113.235,113.225,113.230,0
2018/11/06,08:37:00,113.235,113.240,113.235,113.240,0
2018/11/06,08:38:00,113.240,113.240,113.240,113.240,0
2018/11/06,08:39:00,113.240,113.250,113.240,113.245,0
2018/11/06,08:40:00,113.245,113.250,113.245,113.250,0
2018/11/06,08:41:00,113.255,113.255,113.245,113.245,0
2018/11/06,08:42:00,113.245,113.250,113.245,113.250,0
2018/11/06,08:44:00,113.255,113.255,113.255,113.255,0
2018/11/06,08:45:00,113.260,113.260,113.245,113.250,0
2018/11/06,08:46:00,113.250,113.250,113.245,113.250,0
2018/11/06,08:47:00,113.250,113.250,113.250,113.250,0
2018/11/06,08:50:00,113.245,113.245,113.235,113.235,0
2018/11/06,08:51:00,113.240,113.245,113.240,113.245,0
2018/11/06,08:52:00,113.245,113.270,113.245,113.255,0
2018/11/06,08:53:00,113.255,113.255,113.240,113.245,0
2018/11/06,08:54:00,113.250,113.255,113.250,113.255,0
2018/11/06,08:55:00,113.255,113.255,113.250,113.250,0
2018/11/06,08:56:00,113.245,113.255,113.245,113.255,0
2018/11/06,08:58:00,113.255,113.255,113.250,113.255,0
2018/11/06,08:59:00,113.255,113.255,113.255,113.255,0
2018/11/06,09:00:00,113.255,113.270,113.255,113.270,0
2018/11/06,09:01:00,113.265,113.285,113.245,113.270,0
2018/11/06,09:02:00,113.270,113.270,113.245,113.245,0
2018/11/06,09:03:00,113.245,113.265,113.245,113.250,0
2018/11/06,09:04:00,113.245,113.245,113.240,113.240,0
2018/11/06,09:05:00,113.245,113.245,113.240,113.240,0
2018/11/06,09:06:00,113.240,113.240,113.240,113.240,0
2018/11/06,09:07:00,113.240,113.245,113.240,113.245,0
2018/11/06,09:08:00,113.245,113.265,113.245,113.255,0
2018/11/06,09:09:00,113.260,113.260,113.250,113.255,0
2018/11/06,09:10:00,113.255,113.255,113.250,113.250,0
2018/11/06,09:11:00,113.250,113.250,113.240,113.250,0
2018/11/06,09:12:00,113.250,113.250,113.240,113.240,0
2018/11/06,09:13:00,113.245,113.260,113.245,113.245,0
2018/11/06,09:14:00,113.245,113.255,113.240,113.245,0
2018/11/06,09:15:00,113.250,113.285,113.250,113.275,0
2018/11/06,09:16:00,113.275,113.290,113.270,113.280,0
2018/11/06,09:17:00,113.275,113.290,113.265,113.290,0
2018/11/06,09:18:00,113.290,113.290,113.265,113.270,0
2018/11/06,09:19:00,113.270,113.285,113.265,113.280,0
2018/11/06,09:20:00,113.275,113.280,113.275,113.280,0
2018/11/06,09:21:00,113.285,113.290,113.280,113.280,0
2018/11/06,09:22:00,113.285,113.285,113.285,113.285,0
2018/11/06,09:23:00,113.285,113.290,113.280,113.285,0
2018/11/06,09:24:00,113.285,113.285,113.280,113.285,0
2018/11/06,09:25:00,113.285,113.285,113.270,113.275,0
2018/11/06,09:26:00,113.280,113.285,113.275,113.285,0
2018/11/06,09:27:00,113.290,113.290,113.285,113.290,0
2018/11/06,09:28:00,113.290,113.290,113.285,113.290,0
2018/11/06,09:29:00,113.290,113.300,113.290,113.300,0
2018/11/06,09:30:00,113.305,113.310,113.305,113.310,0
2018/11/06,09:31:00,113.315,113.320,113.315,113.315,0
2018/11/06,09:32:00,113.315,113.315,113.300,113.305,0
2018/11/06,09:33:00,113.300,113.325,113.300,113.320,0
2018/11/06,09:34:00,113.315,113.320,113.300,113.315,0
2018/11/06,09:35:00,113.310,113.315,113.310,113.315,0
2018/11/06,09:36:00,113.315,113.320,113.310,113.310,0
2018/11/06,09:37:00,113.310,113.315,113.305,113.305,0
2018/11/06,09:38:00,113.310,113.310,113.300,113.310,0
2018/11/06,09:39:00,113.305,113.310,113.300,113.310,0
2018/11/06,09:40:00,113.310,113.310,113.300,113.305,0
2018/11/06,09:41:00,113.300,113.300,113.300,113.300,0
2018/11/06,09:42:00,113.295,113.295,113.290,113.290,0
2018/11/06,09:43:00,113.295,113.310,113.295,113.310,0
2018/11/06,09:44:00,113.310,113.315,113.305,113.310,0
2018/11/06,09:45:00,113.310,113.310,113.300,113.300,0
2018/11/06,09:46:00,113.300,113.310,113.300,113.310,0
2018/11/06,09:47:00,113.305,113.310,113.290,113.300,0
2018/11/06,09:48:00,113.295,113.300,113.295,113.295,0
2018/11/06,09:50:00,113.290,113.295,113.275,113.275,0
2018/11/06,09:51:00,113.270,113.290,113.270,113.285,0
2018/11/06,09:52:00,113.290,113.290,113.280,113.285,0
2018/11/06,09:53:00,113.280,113.280,113.270,113.270,0
2018/11/06,09:54:00,113.270,113.280,113.270,113.280,0
2018/11/06,09:55:00,113.290,113.290,113.230,113.260,0
2018/11/06,09:56:00,113.245,113.275,113.245,113.270,0
2018/11/06,09:57:00,113.270,113.285,113.270,113.280,0
2018/11/06,09:58:00,113.285,113.295,113.280,113.290,0
2018/11/06,09:59:00,113.290,113.310,113.290,113.295,0
2018/11/06,10:00:00,113.300,113.300,113.275,113.275,0
2018/11/06,10:01:00,113.280,113.280,113.260,113.265,0
2018/11/06,10:02:00,113.265,113.270,113.260,113.265,0
2018/11/06,10:03:00,113.270,113.270,113.255,113.255,0
2018/11/06,10:04:00,113.255,113.255,113.240,113.245,0
2018/11/06,10:05:00,113.245,113.270,113.245,113.270,0
2018/11/06,10:06:00,113.270,113.270,113.260,113.265,0
2018/11/06,10:07:00,113.260,113.265,113.255,113.265,0
2018/11/06,10:08:00,113.265,113.265,113.260,113.265,0
2018/11/06,10:09:00,113.260,113.265,113.260,113.265,0
2018/11/06,10:10:00,113.260,113.270,113.260,113.270,0
2018/11/06,10:11:00,113.270,113.270,113.265,113.265,0
2018/11/06,10:12:00,113.265,113.275,113.260,113.270,0
2018/11/06,10:13:00,113.270,113.270,113.265,113.270,0
2018/11/06,10:14:00,113.270,113.270,113.260,113.265,0
2018/11/06,10:15:00,113.265,113.270,113.265,113.270,0
2018/11/06,10:16:00,113.270,113.270,113.270,113.270,0
2018/11/06,10:17:00,113.270,113.280,113.270,113.270,0
2018/11/06,10:18:00,113.265,113.280,113.265,113.275,0
2018/11/06,10:19:00,113.280,113.280,113.275,113.280,0
2018/11/06,10:20:00,113.285,113.285,113.270,113.275,0
2018/11/06,10:21:00,113.270,113.270,113.265,113.270,0
2018/11/06,10:22:00,113.265,113.270,113.265,113.270,0
2018/11/06,10:23:00,113.265,113.270,113.265,113.265,0
2018/11/06,10:24:00,113.265,113.270,113.265,113.270,0
2018/11/06,10:25:00,113.270,113.270,113.270,113.270,0
2018/11/06,10:26:00,113.270,113.280,113.270,113.280,0
2018/11/06,10:27:00,113.280,113.280,113.275,113.275,0
2018/11/06,10:28:00,113.275,113.280,113.270,113.280,0
2018/11/06,10:29:00,113.280,113.285,113.280,113.280,0
2018/11/06,10:30:00,113.285,113.290,113.280,113.285,0
2018/11/06,10:31:00,113.285,113.290,113.270,113.275,0
2018/11/06,10:32:00,113.270,113.285,113.270,113.280,0
2018/11/06,10:33:00,113.280,113.280,113.270,113.275,0
2018/11/06,10:34:00,113.270,113.270,113.265,113.265,0
2018/11/06,10:35:00,113.265,113.270,113.265,113.270,0
2018/11/06,10:36:00,113.265,113.270,113.260,113.265,0
2018/11/06,10:37:00,113.270,113.270,113.265,113.270,0
2018/11/06,10:38:00,113.270,113.285,113.270,113.285,0
2018/11/06,10:39:00,113.285,113.285,113.275,113.280,0
2018/11/06,10:40:00,113.275,113.280,113.270,113.270,0
2018/11/06,10:41:00,113.270,113.275,113.260,113.270,0
2018/11/06,10:42:00,113.270,113.280,113.270,113.275,0
2018/11/06,10:43:00,113.280,113.290,113.280,113.290,0
2018/11/06,10:44:00,113.290,113.290,113.285,113.285,0
2018/11/06,10:45:00,113.290,113.290,113.275,113.280,0
2018/11/06,10:46:00,113.275,113.280,113.275,113.275,0
2018/11/06,10:47:00,113.280,113.290,113.280,113.290,0
2018/11/06,10:48:00,113.285,113.285,113.280,113.280,0
2018/11/06,10:49:00,113.285,113.290,113.280,113.290,0
2018/11/06,10:50:00,113.285,113.285,113.280,113.280,0
2018/11/06,10:51:00,113.280,113.290,113.275,113.290,0
2018/11/06,10:52:00,113.290,113.290,113.280,113.285,0
2018/11/06,10:53:00,113.280,113.280,113.275,113.275,0
2018/11/06,10:54:00,113.275,113.275,113.270,113.275,0
2018/11/06,10:55:00,113.270,113.280,113.270,113.280,0
2018/11/06,10:56:00,113.275,113.280,113.275,113.280,0
2018/11/06,10:57:00,113.275,113.275,113.275,113.275,0
2018/11/06,10:58:00,113.270,113.275,113.270,113.270,0
2018/11/06,10:59:00,113.275,113.275,113.270,113.270,0
2018/11/06,11:00:00,113.275,113.280,113.270,113.280,0
2018/11/06,11:01:00,113.285,113.290,113.280,113.290,0
2018/11/06,11:02:00,113.285,113.295,113.285,113.290,0
2018/11/06,11:03:00,113.290,113.300,113.290,113.295,0
2018/11/06,11:04:00,113.290,113.300,113.290,113.300,0
2018/11/06,11:05:00,113.300,113.300,113.295,113.295,0
2018/11/06,11:06:00,113.300,113.300,113.295,113.295,0
2018/11/06,11:07:00,113.290,113.295,113.285,113.290,0
2018/11/06,11:08:00,113.295,113.295,113.290,113.295,0
2018/11/06,11:09:00,113.300,113.300,113.295,113.300,0
2018/11/06,11:10:00,113.295,113.300,113.295,113.300,0
2018/11/06,11:11:00,113.295,113.300,113.295,113.300,0
2018/11/06,11:12:00,113.295,113.300,113.295,113.295,0
2018/11/06,11:13:00,113.290,113.295,113.290,113.290,0
2018/11/06,11:14:00,113.290,113.295,113.285,113.290,0
2018/11/06,11:15:00,113.295,113.300,113.290,113.295,0
2018/11/06,11:16:00,113.295,113.320,113.295,113.320,0
2018/11/06,11:17:00,113.315,113.320,113.315,113.315,0
2018/11/06,11:18:00,113.320,113.320,113.305,113.315,0
2018/11/06,11:19:00,113.310,113.310,113.305,113.305,0
2018/11/06,11:20:00,113.305,113.310,113.300,113.310,0
2018/11/06,11:22:00,113.315,113.315,113.305,113.305,0
2018/11/06,11:23:00,113.305,113.305,113.305,113.305,0
2018/11/06,11:24:00,113.305,113.305,113.300,113.305,0
2018/11/06,11:25:00,113.305,113.305,113.295,113.295,0
2018/11/06,11:26:00,113.305,113.305,113.285,113.285,0
2018/11/06,11:27:00,113.290,113.305,113.290,113.305,0
2018/11/06,11:28:00,113.300,113.305,113.295,113.295,0
2018/11/06,11:29:00,113.290,113.295,113.290,113.295,0
2018/11/06,11:30:00,113.290,113.295,113.290,113.295,0
2018/11/06,11:31:00,113.290,113.295,113.290,113.295,0
2018/11/06,11:32:00,113.295,113.305,113.290,113.290,0
2018/11/06,11:33:00,113.290,113.290,113.275,113.280,0
2018/11/06,11:34:00,113.285,113.290,113.280,113.285,0
2018/11/06,11:35:00,113.280,113.285,113.275,113.275,0
2018/11/06,11:36:00,113.280,113.290,113.280,113.285,0
2018/11/06,11:37:00,113.285,113.285,113.280,113.280,0
2018/11/06,11:38:00,113.275,113.280,113.270,113.270,0
2018/11/06,11:39:00,113.275,113.280,113.270,113.280,0
2018/11/06,11:40:00,113.275,113.285,113.275,113.285,0
2018/11/06,11:41:00,113.280,113.280,113.275,113.275,0
2018/11/06,11:42:00,113.275,113.280,113.275,113.280,0
2018/11/06,11:43:00,113.280,113.280,113.275,113.280,0
2018/11/06,11:44:00,113.280,113.290,113.280,113.280,0
2018/11/06,11:45:00,113.285,113.290,113.280,113.285,0
2018/11/06,11:46:00,113.280,113.285,113.275,113.280,0
2018/11/06,11:47:00,113.285,113.285,113.280,113.280,0
2018/11/06,11:48:00,113.280,113.290,113.280,113.290,0
2018/11/06,11:49:00,113.285,113.285,113.285,113.285,0
2018/11/06,11:50:00,113.290,113.290,113.290,113.290,0
2018/11/06,11:51:00,113.290,113.290,113.285,113.290,0
2018/11/06,11:52:00,113.285,113.285,113.280,113.285,0
2018/11/06,11:53:00,113.285,113.290,113.285,113.290,0
2018/11/06,11:54:00,113.290,113.300,113.290,113.300,0
2018/11/06,11:55:00,113.300,113.300,113.300,113.300,0
2018/11/06,11:57:00,113.300,113.300,113.295,113.300,0
2018/11/06,11:58:00,113.300,113.300,113.295,113.295,0
2018/11/06,11:59:00,113.295,113.300,113.290,113.295,0
2018/11/06,12:00:00,113.295,113.300,113.295,113.295,0
2018/11/06,12:01:00,113.290,113.295,113.290,113.290,0
2018/11/06,12:03:00,113.290,113.290,113.285,113.290,0
2018/11/06,12:06:00,113.290,113.290,113.280,113.280,0
2018/11/06,12:07:00,113.280,113.280,113.275,113.275,0
2018/11/06,12:08:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:09:00,113.285,113.290,113.285,113.285,0
2018/11/06,12:10:00,113.285,113.290,113.280,113.285,0
2018/11/06,12:11:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:12:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:13:00,113.280,113.285,113.280,113.280,0
2018/11/06,12:14:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:15:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:16:00,113.280,113.290,113.280,113.285,0
2018/11/06,12:17:00,113.290,113.290,113.285,113.290,0
2018/11/06,12:18:00,113.295,113.295,113.285,113.285,0
2018/11/06,12:19:00,113.285,113.285,113.270,113.275,0
2018/11/06,12:20:00,113.275,113.280,113.270,113.270,0
2018/11/06,12:21:00,113.275,113.285,113.275,113.285,0
2018/11/06,12:22:00,113.285,113.285,113.285,113.285,0
2018/11/06,12:23:00,113.280,113.290,113.280,113.290,0
2018/11/06,12:24:00,113.295,113.295,113.295,113.295,0
2018/11/06,12:25:00,113.295,113.295,113.290,113.290,0
2018/11/06,12:26:00,113.290,113.295,113.290,113.290,0
2018/11/06,12:27:00,113.290,113.305,113.290,113.305,0
2018/11/06,12:28:00,113.300,113.300,113.300,113.300,0
2018/11/06,12:29:00,113.300,113.305,113.295,113.305,0
2018/11/06,12:30:00,113.310,113.310,113.300,113.305,0
2018/11/06,12:31:00,113.300,113.300,113.280,113.280,0
2018/11/06,12:32:00,113.280,113.285,113.280,113.280,0
2018/11/06,12:33:00,113.285,113.295,113.285,113.295,0
2018/11/06,12:34:00,113.290,113.290,113.285,113.290,0
2018/11/06,12:35:00,113.285,113.290,113.270,113.290,0
2018/11/06,12:36:00,113.290,113.290,113.285,113.285,0
2018/11/06,12:37:00,113.290,113.290,113.285,113.290,0
2018/11/06,12:38:00,113.285,113.290,113.285,113.290,0
2018/11/06,12:39:00,113.295,113.295,113.285,113.290,0
2018/11/06,12:40:00,113.280,113.285,113.280,113.285,0
2018/11/06,12:41:00,113.290,113.295,113.290,113.290,0
2018/11/06,12:42:00,113.290,113.295,113.285,113.290,0
2018/11/06,12:43:00,113.285,113.285,113.280,113.285,0
2018/11/06,12:44:00,113.285,113.290,113.285,113.290,0
2018/11/06,12:45:00,113.290,113.295,113.290,113.295,0
2018/11/06,12:46:00,113.295,113.295,113.295,113.295,0
2018/11/06,12:47:00,113.290,113.295,113.290,113.295,0
2018/11/06,12:48:00,113.295,113.295,113.290,113.290,0
2018/11/06,12:49:00,113.290,113.300,113.290,113.300,0
2018/11/06,12:50:00,113.300,113.310,113.300,113.310,0
2018/11/06,12:51:00,113.310,113.310,113.305,113.305,0
2018/11/06,12:52:00,113.300,113.305,113.295,113.300,0
2018/11/06,12:53:00,113.300,113.305,113.280,113.285,0
2018/11/06,12:54:00,113.295,113.300,113.285,113.290,0
2018/11/06,12:55:00,113.290,113.295,113.290,113.295,0
2018/11/06,12:56:00,113.295,113.300,113.295,113.300,0
2018/11/06,12:57:00,113.300,113.300,113.300,113.300,0
2018/11/06,12:58:00,113.305,113.305,113.295,113.295,0
2018/11/06,12:59:00,113.300,113.300,113.300,113.300,0
2018/11/06,13:00:00,113.305,113.305,113.300,113.300,0
2018/11/06,13:01:00,113.300,113.300,113.300,113.300,0
2018/11/06,13:02:00,113.300,113.305,113.295,113.300,0
2018/11/06,13:03:00,113.300,113.300,113.300,113.300,0
2018/11/06,13:04:00,113.295,113.295,113.290,113.290,0
2018/11/06,13:06:00,113.290,113.300,113.290,113.300,0
2018/11/06,13:07:00,113.300,113.300,113.290,113.290,0
2018/11/06,13:08:00,113.295,113.300,113.295,113.300,0
2018/11/06,13:09:00,113.300,113.300,113.295,113.295,0
2018/11/06,13:10:00,113.300,113.300,113.295,113.300,0
2018/11/06,13:11:00,113.300,113.300,113.285,113.295,0
2018/11/06,13:12:00,113.300,113.300,113.300,113.300,0
2018/11/06,13:13:00,113.305,113.310,113.305,113.310,0
2018/11/06,13:15:00,113.310,113.310,113.300,113.300,0
2018/11/06,13:16:00,113.305,113.320,113.300,113.320,0
2018/11/06,13:17:00,113.320,113.320,113.310,113.315,0
2018/11/06,13:18:00,113.315,113.320,113.310,113.320,0
2018/11/06,13:19:00,113.320,113.320,113.310,113.320,0
2018/11/06,13:20:00,113.325,113.325,113.320,113.325,0
2018/11/06,13:21:00,113.320,113.330,113.320,113.330,0
2018/11/06,13:22:00,113.330,113.330,113.315,113.315,0
2018/11/06,13:23:00,113.320,113.330,113.320,113.325,0
2018/11/06,13:24:00,113.325,113.325,113.320,113.320,0
2018/11/06,13:25:00,113.325,113.325,113.320,113.325,0
2018/11/06,13:26:00,113.325,113.330,113.325,113.325,0
2018/11/06,13:27:00,113.325,113.325,113.320,113.320,0
2018/11/06,13:28:00,113.325,113.330,113.325,113.330,0
2018/11/06,13:29:00,113.330,113.330,113.315,113.315,0
2018/11/06,13:30:00,113.315,113.320,113.310,113.320,0
2018/11/06,13:31:00,113.320,113.330,113.320,113.325,0
2018/11/06,13:32:00,113.320,113.320,113.315,113.315,0
2018/11/06,13:34:00,113.320,113.320,113.320,113.320,0
2018/11/06,13:35:00,113.320,113.320,113.315,113.315,0
2018/11/06,13:36:00,113.320,113.320,113.315,113.315,0
2018/11/06,13:37:00,113.320,113.320,113.320,113.320,0
2018/11/06,13:38:00,113.325,113.335,113.325,113.330,0
2018/11/06,13:39:00,113.335,113.345,113.330,113.340,0
2018/11/06,13:40:00,113.340,113.345,113.340,113.345,0
2018/11/06,13:41:00,113.345,113.345,113.340,113.345,0
2018/11/06,13:42:00,113.340,113.345,113.340,113.340,0
2018/11/06,13:43:00,113.340,113.350,113.340,113.350,0
2018/11/06,13:44:00,113.350,113.365,113.350,113.360,0
2018/11/06,13:45:00,113.355,113.360,113.355,113.355,0
2018/11/06,13:46:00,113.360,113.360,113.355,113.355,0
2018/11/06,13:47:00,113.350,113.355,113.340,113.345,0
2018/11/06,13:48:00,113.345,113.345,113.340,113.345,0
2018/11/06,13:49:00,113.340,113.340,113.335,113.340,0
2018/11/06,13:50:00,113.335,113.340,113.335,113.340,0
2018/11/06,13:51:00,113.340,113.350,113.340,113.350,0
2018/11/06,13:52:00,113.350,113.350,113.345,113.345,0
2018/11/06,13:53:00,113.345,113.345,113.340,113.345,0
2018/11/06,13:54:00,113.345,113.345,113.340,113.340,0
2018/11/06,13:55:00,113.345,113.350,113.340,113.350,0
2018/11/06,13:56:00,113.350,113.350,113.350,113.350,0
2018/11/06,13:57:00,113.355,113.360,113.350,113.350,0
2018/11/06,13:58:00,113.355,113.355,113.350,113.355,0
2018/11/06,13:59:00,113.350,113.355,113.350,113.355,0
2018/11/06,14:00:00,113.350,113.355,113.350,113.350,0
2018/11/06,14:01:00,113.350,113.355,113.345,113.350,0
2018/11/06,14:02:00,113.350,113.360,113.350,113.360,0
2018/11/06,14:03:00,113.360,113.360,113.355,113.355,0
2018/11/06,14:04:00,113.350,113.350,113.340,113.345,0
2018/11/06,14:05:00,113.345,113.350,113.340,113.345,0
2018/11/06,14:06:00,113.340,113.340,113.340,113.340,0
2018/11/06,14:07:00,113.340,113.340,113.335,113.335,0
2018/11/06,14:08:00,113.340,113.350,113.335,113.345,0
2018/11/06,14:09:00,113.350,113.350,113.340,113.340,0
2018/11/06,14:10:00,113.340,113.340,113.340,113.340,0
2018/11/06,14:11:00,113.345,113.350,113.340,113.340,0
2018/11/06,14:12:00,113.340,113.340,113.335,113.335,0
2018/11/06,14:13:00,113.335,113.335,113.330,113.330,0
2018/11/06,14:14:00,113.335,113.335,113.330,113.330,0
2018/11/06,14:15:00,113.335,113.335,113.330,113.330,0
2018/11/06,14:16:00,113.335,113.335,113.335,113.335,0
2018/11/06,14:18:00,113.335,113.335,113.330,113.330,0
2018/11/06,14:19:00,113.330,113.330,113.330,113.330,0
2018/11/06,14:20:00,113.325,113.330,113.325,113.330,0
2018/11/06,14:22:00,113.335,113.335,113.330,113.335,0
2018/11/06,14:23:00,113.330,113.335,113.330,113.335,0
2018/11/06,14:24:00,113.335,113.335,113.330,113.330,0
2018/11/06,14:26:00,113.330,113.335,113.330,113.335,0
2018/11/06,14:27:00,113.330,113.335,113.330,113.335,0
2018/11/06,14:29:00,113.335,113.335,113.335,113.335,0
2018/11/06,14:30:00,113.335,113.345,113.335,113.345,0
2018/11/06,14:31:00,113.345,113.350,113.345,113.350,0
2018/11/06,14:32:00,113.350,113.350,113.345,113.345,0
2018/11/06,14:33:00,113.350,113.350,113.350,113.350,0
2018/11/06,14:34:00,113.355,113.355,113.355,113.355,0
2018/11/06,14:35:00,113.350,113.350,113.340,113.340,0
2018/11/06,14:36:00,113.335,113.335,113.320,113.330,0
2018/11/06,14:37:00,113.325,113.345,113.325,113.345,0
2018/11/06,14:38:00,113.350,113.355,113.350,113.355,0
2018/11/06,14:39:00,113.355,113.355,113.345,113.345,0
2018/11/06,14:41:00,113.345,113.345,113.345,113.345,0
2018/11/06,14:42:00,113.345,113.345,113.340,113.340,0
2018/11/06,14:43:00,113.345,113.345,113.340,113.340,0
2018/11/06,14:44:00,113.340,113.340,113.340,113.340,0
2018/11/06,14:45:00,113.340,113.345,113.340,113.345,0
2018/11/06,14:46:00,113.345,113.350,113.345,113.350,0
2018/11/06,14:47:00,113.350,113.350,113.350,113.350,0
2018/11/06,14:49:00,113.345,113.350,113.345,113.350,0
2018/11/06,14:50:00,113.350,113.355,113.350,113.355,0
2018/11/06,14:51:00,113.350,113.360,113.350,113.355,0
2018/11/06,14:52:00,113.350,113.355,113.345,113.345,0
2018/11/06,14:53:00,113.340,113.340,113.340,113.340,0
2018/11/06,14:54:00,113.345,113.345,113.340,113.345,0
2018/11/06,14:55:00,113.340,113.345,113.335,113.335,0
2018/11/06,14:56:00,113.340,113.340,113.335,113.335,0
2018/11/06,14:57:00,113.340,113.340,113.330,113.335,0
2018/11/06,14:58:00,113.335,113.335,113.335,113.335,0
2018/11/06,14:59:00,113.330,113.335,113.330,113.335,0
2018/11/06,15:00:00,113.335,113.335,113.330,113.335,0
2018/11/06,15:01:00,113.340,113.355,113.340,113.355,0
2018/11/06,15:02:00,113.350,113.350,113.345,113.345,0
2018/11/06,15:03:00,113.350,113.365,113.345,113.360,0
2018/11/06,15:04:00,113.365,113.365,113.345,113.350,0
2018/11/06,15:05:00,113.355,113.365,113.355,113.360,0
2018/11/06,15:06:00,113.365,113.370,113.360,113.370,0
2018/11/06,15:07:00,113.380,113.390,113.360,113.360,0
2018/11/06,15:08:00,113.365,113.380,113.360,113.370,0
2018/11/06,15:09:00,113.365,113.375,113.365,113.365,0
2018/11/06,15:10:00,113.370,113.385,113.365,113.380,0
2018/11/06,15:11:00,113.375,113.380,113.375,113.380,0
2018/11/06,15:12:00,113.380,113.390,113.380,113.385,0
2018/11/06,15:13:00,113.385,113.390,113.380,113.385,0
2018/11/06,15:14:00,113.385,113.390,113.385,113.385,0
2018/11/06,15:15:00,113.385,113.400,113.385,113.395,0
2018/11/06,15:16:00,113.395,113.395,113.395,113.395,0
2018/11/06,15:17:00,113.395,113.425,113.385,113.415,0
2018/11/06,15:18:00,113.415,113.415,113.400,113.410,0
2018/11/06,15:19:00,113.405,113.415,113.400,113.410,0
2018/11/06,15:20:00,113.415,113.415,113.410,113.410,0
2018/11/06,15:21:00,113.415,113.420,113.415,113.415,0
2018/11/06,15:22:00,113.420,113.430,113.420,113.430,0
2018/11/06,15:23:00,113.430,113.430,113.425,113.430,0
2018/11/06,15:24:00,113.430,113.430,113.410,113.410,0
2018/11/06,15:25:00,113.410,113.410,113.400,113.400,0
2018/11/06,15:26:00,113.405,113.415,113.400,113.415,0
2018/11/06,15:27:00,113.410,113.410,113.400,113.400,0
2018/11/06,15:28:00,113.405,113.405,113.400,113.405,0
2018/11/06,15:29:00,113.405,113.410,113.400,113.405,0
2018/11/06,15:30:00,113.400,113.415,113.400,113.410,0
2018/11/06,15:31:00,113.410,113.415,113.405,113.410,0
2018/11/06,15:32:00,113.420,113.420,113.410,113.415,0
2018/11/06,15:33:00,113.415,113.415,113.415,113.415,0
2018/11/06,15:34:00,113.410,113.430,113.410,113.430,0
2018/11/06,15:35:00,113.425,113.430,113.425,113.430,0
2018/11/06,15:36:00,113.425,113.430,113.425,113.425,0
2018/11/06,15:37:00,113.420,113.425,113.420,113.420,0
2018/11/06,15:38:00,113.425,113.430,113.420,113.430,0
2018/11/06,15:39:00,113.430,113.430,113.420,113.425,0
2018/11/06,15:40:00,113.425,113.425,113.420,113.420,0
2018/11/06,15:41:00,113.425,113.425,113.415,113.415,0
2018/11/06,15:42:00,113.420,113.425,113.415,113.420,0
2018/11/06,15:43:00,113.420,113.425,113.420,113.425,0
2018/11/06,15:44:00,113.425,113.425,113.420,113.420,0
2018/11/06,15:45:00,113.425,113.425,113.425,113.425,0
2018/11/06,15:46:00,113.430,113.430,113.425,113.425,0
2018/11/06,15:47:00,113.425,113.430,113.420,113.420,0
2018/11/06,15:48:00,113.420,113.430,113.420,113.420,0
2018/11/06,15:49:00,113.425,113.425,113.420,113.425,0
2018/11/06,15:50:00,113.430,113.430,113.425,113.425,0
2018/11/06,15:51:00,113.425,113.430,113.420,113.425,0
2018/11/06,15:52:00,113.425,113.425,113.420,113.425,0
2018/11/06,15:53:00,113.420,113.430,113.420,113.425,0
2018/11/06,15:54:00,113.430,113.430,113.425,113.425,0
2018/11/06,15:56:00,113.430,113.430,113.425,113.425,0
2018/11/06,15:57:00,113.430,113.430,113.425,113.425,0
2018/11/06,15:58:00,113.425,113.425,113.420,113.420,0
2018/11/06,16:01:00,113.420,113.420,113.415,113.415,0
2018/11/06,16:02:00,113.410,113.410,113.405,113.405,0
2018/11/06,16:03:00,113.410,113.420,113.405,113.415,0
2018/11/06,16:04:00,113.415,113.440,113.415,113.440,0
2018/11/06,16:05:00,113.440,113.440,113.435,113.440,0
2018/11/06,16:06:00,113.440,113.440,113.435,113.440,0
2018/11/06,16:07:00,113.440,113.450,113.440,113.440,0
2018/11/06,16:08:00,113.445,113.445,113.440,113.440,0
2018/11/06,16:09:00,113.440,113.445,113.435,113.435,0
2018/11/06,16:10:00,113.440,113.440,113.435,113.440,0
2018/11/06,16:11:00,113.440,113.450,113.435,113.440,0
2018/11/06,16:12:00,113.440,113.445,113.430,113.430,0
2018/11/06,16:13:00,113.435,113.435,113.425,113.430,0
2018/11/06,16:14:00,113.425,113.425,113.415,113.420,0
2018/11/06,16:15:00,113.420,113.425,113.420,113.425,0
2018/11/06,16:16:00,113.425,113.425,113.415,113.420,0
2018/11/06,16:17:00,113.420,113.420,113.410,113.410,0
2018/11/06,16:18:00,113.410,113.410,113.400,113.400,0
2018/11/06,16:19:00,113.400,113.400,113.395,113.400,0
2018/11/06,16:20:00,113.400,113.400,113.390,113.390,0
2018/11/06,16:21:00,113.395,113.400,113.390,113.400,0
2018/11/06,16:22:00,113.395,113.395,113.375,113.380,0
2018/11/06,16:23:00,113.380,113.385,113.380,113.380,0
2018/11/06,16:24:00,113.380,113.385,113.375,113.375,0
2018/11/06,16:25:00,113.380,113.380,113.370,113.370,0
2018/11/06,16:26:00,113.365,113.375,113.355,113.375,0
2018/11/06,16:27:00,113.380,113.380,113.365,113.370,0
2018/11/06,16:28:00,113.365,113.370,113.365,113.370,0
2018/11/06,16:29:00,113.370,113.380,113.370,113.375,0
2018/11/06,16:30:00,113.380,113.385,113.380,113.385,0
2018/11/06,16:31:00,113.380,113.380,113.370,113.370,0
2018/11/06,16:32:00,113.375,113.385,113.375,113.375,0
2018/11/06,16:33:00,113.380,113.380,113.375,113.380,0
2018/11/06,16:34:00,113.375,113.380,113.370,113.380,0
2018/11/06,16:35:00,113.375,113.375,113.360,113.365,0
2018/11/06,16:36:00,113.360,113.365,113.360,113.365,0
2018/11/06,16:37:00,113.360,113.365,113.350,113.360,0
2018/11/06,16:38:00,113.360,113.365,113.360,113.365,0
2018/11/06,16:39:00,113.365,113.380,113.365,113.380,0
2018/11/06,16:40:00,113.375,113.380,113.375,113.375,0
2018/11/06,16:41:00,113.370,113.375,113.370,113.370,0
2018/11/06,16:42:00,113.365,113.380,113.365,113.370,0
2018/11/06,16:43:00,113.375,113.380,113.365,113.365,0
2018/11/06,16:44:00,113.370,113.380,113.370,113.370,0
2018/11/06,16:45:00,113.375,113.380,113.365,113.380,0
2018/11/06,16:46:00,113.375,113.390,113.375,113.385,0
2018/11/06,16:47:00,113.390,113.400,113.390,113.390,0
2018/11/06,16:48:00,113.390,113.400,113.390,113.395,0
2018/11/06,16:49:00,113.400,113.400,113.395,113.400,0
2018/11/06,16:50:00,113.400,113.405,113.390,113.395,0
2018/11/06,16:51:00,113.390,113.395,113.390,113.390,0
2018/11/06,16:52:00,113.390,113.395,113.390,113.395,0
2018/11/06,16:53:00,113.395,113.395,113.390,113.390,0
2018/11/06,16:54:00,113.385,113.390,113.380,113.380,0
2018/11/06,16:55:00,113.380,113.385,113.380,113.380,0
2018/11/06,16:56:00,113.375,113.380,113.370,113.380,0
2018/11/06,16:57:00,113.375,113.375,113.365,113.370,0
2018/11/06,16:58:00,113.370,113.375,113.360,113.360,0
2018/11/06,16:59:00,113.360,113.360,113.345,113.345,0
2018/11/06,17:00:00,113.340,113.345,113.340,113.340,0
2018/11/06,17:01:00,113.335,113.335,113.325,113.330,0
2018/11/06,17:02:00,113.335,113.335,113.320,113.325,0
2018/11/06,17:03:00,113.320,113.320,113.315,113.315,0
2018/11/06,17:04:00,113.310,113.325,113.310,113.325,0
2018/11/06,17:05:00,113.325,113.325,113.315,113.320,0
2018/11/06,17:06:00,113.320,113.320,113.315,113.320,0
2018/11/06,17:07:00,113.320,113.320,113.310,113.315,0
2018/11/06,17:08:00,113.310,113.315,113.310,113.315,0
2018/11/06,17:09:00,113.310,113.315,113.285,113.290,0
2018/11/06,17:10:00,113.295,113.300,113.285,113.295,0
2018/11/06,17:11:00,113.290,113.300,113.285,113.285,0
2018/11/06,17:12:00,113.285,113.285,113.260,113.270,0
2018/11/06,17:13:00,113.265,113.275,113.260,113.275,0
2018/11/06,17:14:00,113.270,113.275,113.270,113.275,0
2018/11/06,17:15:00,113.275,113.280,113.275,113.280,0
2018/11/06,17:16:00,113.275,113.280,113.245,113.245,0
2018/11/06,17:17:00,113.250,113.280,113.250,113.280,0
2018/11/06,17:18:00,113.285,113.295,113.280,113.290,0
2018/11/06,17:19:00,113.290,113.295,113.275,113.275,0
2018/11/06,17:20:00,113.275,113.280,113.265,113.270,0
2018/11/06,17:21:00,113.265,113.270,113.265,113.265,0
2018/11/06,17:22:00,113.270,113.270,113.260,113.265,0
2018/11/06,17:23:00,113.270,113.270,113.250,113.265,0
2018/11/06,17:24:00,113.270,113.285,113.270,113.270,0
2018/11/06,17:25:00,113.270,113.280,113.265,113.270,0
2018/11/06,17:26:00,113.270,113.280,113.265,113.275,0
2018/11/06,17:27:00,113.275,113.290,113.275,113.290,0
2018/11/06,17:28:00,113.285,113.295,113.280,113.280,0
2018/11/06,17:29:00,113.285,113.295,113.280,113.290,0
2018/11/06,17:30:00,113.285,113.300,113.280,113.295,0
2018/11/06,17:31:00,113.295,113.295,113.285,113.290,0
2018/11/06,17:32:00,113.290,113.290,113.285,113.285,0
2018/11/06,17:33:00,113.285,113.285,113.280,113.285,0
2018/11/06,17:34:00,113.285,113.300,113.285,113.295,0
2018/11/06,17:35:00,113.290,113.300,113.290,113.300,0
2018/11/06,17:36:00,113.300,113.300,113.290,113.295,0
2018/11/06,17:37:00,113.300,113.310,113.295,113.295,0
2018/11/06,17:38:00,113.300,113.305,113.295,113.295,0
2018/11/06,17:39:00,113.290,113.290,113.265,113.265,0
2018/11/06,17:40:00,113.270,113.275,113.265,113.270,0
2018/11/06,17:41:00,113.265,113.275,113.265,113.275,0
2018/11/06,17:42:00,113.270,113.275,113.260,113.270,0
2018/11/06,17:43:00,113.275,113.290,113.275,113.285,0
2018/11/06,17:44:00,113.290,113.290,113.285,113.285,0
2018/11/06,17:45:00,113.290,113.295,113.285,113.295,0
2018/11/06,17:46:00,113.295,113.295,113.270,113.275,0
2018/11/06,17:47:00,113.270,113.285,113.270,113.285,0
2018/11/06,17:48:00,113.280,113.285,113.265,113.270,0
2018/11/06,17:49:00,113.270,113.290,113.270,113.290,0
2018/11/06,17:50:00,113.290,113.295,113.285,113.290,0
2018/11/06,17:51:00,113.295,113.295,113.275,113.275,0
2018/11/06,17:52:00,113.275,113.275,113.265,113.270,0
2018/11/06,17:53:00,113.265,113.270,113.265,113.270,0
2018/11/06,17:54:00,113.265,113.270,113.255,113.260,0
2018/11/06,17:55:00,113.260,113.265,113.255,113.260,0
2018/11/06,17:56:00,113.265,113.270,113.255,113.270,0
2018/11/06,17:57:00,113.270,113.270,113.265,113.270,0
2018/11/06,17:58:00,113.265,113.265,113.260,113.265,0
2018/11/06,17:59:00,113.265,113.265,113.260,113.265,0
2018/11/06,18:00:00,113.270,113.285,113.270,113.275,0
2018/11/06,18:01:00,113.275,113.275,113.260,113.265,0
2018/11/06,18:02:00,113.265,113.265,113.240,113.255,0
2018/11/06,18:03:00,113.255,113.265,113.250,113.260,0
2018/11/06,18:04:00,113.255,113.255,113.250,113.250,0
2018/11/06,18:05:00,113.250,113.250,113.250,113.250,0
2018/11/06,18:06:00,113.255,113.270,113.255,113.255,0
2018/11/06,18:07:00,113.255,113.265,113.240,113.240,0
2018/11/06,18:08:00,113.245,113.250,113.230,113.235,0
2018/11/06,18:09:00,113.235,113.235,113.225,113.225,0
2018/11/06,18:10:00,113.230,113.235,113.215,113.230,0
2018/11/06,18:11:00,113.225,113.230,113.220,113.230,0
2018/11/06,18:12:00,113.230,113.235,113.225,113.235,0
2018/11/06,18:13:00,113.235,113.235,113.215,113.215,0
2018/11/06,18:14:00,113.220,113.225,113.215,113.220,0
2018/11/06,18:15:00,113.225,113.230,113.220,113.220,0
2018/11/06,18:16:00,113.220,113.235,113.220,113.235,0
2018/11/06,18:17:00,113.235,113.250,113.235,113.245,0
2018/11/06,18:18:00,113.250,113.260,113.245,113.250,0
2018/11/06,18:19:00,113.250,113.250,113.245,113.245,0
2018/11/06,18:20:00,113.240,113.240,113.240,113.240,0
2018/11/06,18:21:00,113.240,113.250,113.240,113.250,0
2018/11/06,18:22:00,113.260,113.260,113.250,113.250,0
2018/11/06,18:23:00,113.245,113.245,113.235,113.240,0
2018/11/06,18:24:00,113.235,113.240,113.230,113.240,0
2018/11/06,18:25:00,113.240,113.240,113.230,113.230,0
2018/11/06,18:26:00,113.235,113.240,113.230,113.230,0
2018/11/06,18:27:00,113.230,113.230,113.220,113.220,0
2018/11/06,18:28:00,113.225,113.225,113.195,113.200,0
2018/11/06,18:29:00,113.205,113.210,113.180,113.180,0
2018/11/06,18:30:00,113.180,113.200,113.175,113.200,0
2018/11/06,18:31:00,113.195,113.200,113.195,113.200,0
2018/11/06,18:32:00,113.205,113.205,113.185,113.185,0
2018/11/06,18:33:00,113.185,113.210,113.185,113.205,0
2018/11/06,18:34:00,113.200,113.205,113.195,113.200,0
2018/11/06,18:35:00,113.195,113.200,113.195,113.195,0
2018/11/06,18:36:00,113.190,113.190,113.185,113.190,0
2018/11/06,18:37:00,113.190,113.190,113.185,113.190,0
2018/11/06,18:38:00,113.185,113.190,113.180,113.185,0
2018/11/06,18:39:00,113.190,113.200,113.190,113.195,0
2018/11/06,18:40:00,113.200,113.205,113.195,113.200,0
2018/11/06,18:41:00,113.205,113.210,113.205,113.210,0
2018/11/06,18:42:00,113.205,113.215,113.205,113.215,0
2018/11/06,18:43:00,113.215,113.215,113.210,113.210,0
2018/11/06,18:44:00,113.210,113.215,113.210,113.215,0
2018/11/06,18:45:00,113.215,113.220,113.215,113.220,0
2018/11/06,18:46:00,113.225,113.225,113.215,113.215,0
2018/11/06,18:47:00,113.215,113.220,113.215,113.220,0
2018/11/06,18:48:00,113.215,113.215,113.200,113.200,0
2018/11/06,18:49:00,113.200,113.200,113.185,113.195,0
2018/11/06,18:50:00,113.195,113.200,113.190,113.195,0
2018/11/06,18:51:00,113.190,113.200,113.185,113.200,0
2018/11/06,18:52:00,113.200,113.200,113.195,113.195,0
2018/11/06,18:53:00,113.195,113.195,113.190,113.190,0
2018/11/06,18:54:00,113.190,113.200,113.190,113.200,0
2018/11/06,18:55:00,113.205,113.210,113.205,113.210,0
2018/11/06,18:56:00,113.205,113.210,113.195,113.200,0
2018/11/06,18:57:00,113.200,113.205,113.190,113.190,0
2018/11/06,18:58:00,113.185,113.210,113.185,113.205,0
2018/11/06,18:59:00,113.205,113.210,113.200,113.210,0
2018/11/06,19:00:00,113.205,113.210,113.195,113.195,0
2018/11/06,19:01:00,113.195,113.195,113.185,113.185,0
2018/11/06,19:02:00,113.190,113.200,113.185,113.195,0
2018/11/06,19:03:00,113.200,113.200,113.180,113.185,0
2018/11/06,19:04:00,113.185,113.190,113.165,113.165,0
2018/11/06,19:05:00,113.170,113.170,113.170,113.170,0
2018/11/06,19:06:00,113.175,113.180,113.175,113.180,0
2018/11/06,19:07:00,113.185,113.190,113.180,113.190,0
2018/11/06,19:08:00,113.185,113.185,113.180,113.180,0
2018/11/06,19:09:00,113.175,113.175,113.165,113.165,0
2018/11/06,19:10:00,113.170,113.175,113.170,113.170,0
2018/11/06,19:11:00,113.165,113.170,113.165,113.165,0
2018/11/06,19:12:00,113.165,113.165,113.155,113.160,0
2018/11/06,19:13:00,113.160,113.160,113.150,113.155,0
2018/11/06,19:14:00,113.160,113.160,113.115,113.125,0
2018/11/06,19:15:00,113.130,113.140,113.125,113.130,0
2018/11/06,19:16:00,113.140,113.145,113.130,113.130,0
2018/11/06,19:17:00,113.130,113.140,113.115,113.135,0
2018/11/06,19:18:00,113.130,113.135,113.130,113.130,0
2018/11/06,19:19:00,113.125,113.140,113.125,113.135,0
2018/11/06,19:20:00,113.140,113.180,113.140,113.165,0
2018/11/06,19:21:00,113.170,113.170,113.160,113.165,0
2018/11/06,19:22:00,113.165,113.170,113.150,113.155,0
2018/11/06,19:23:00,113.150,113.155,113.150,113.150,0
2018/11/06,19:24:00,113.155,113.155,113.145,113.150,0
2018/11/06,19:25:00,113.145,113.150,113.145,113.145,0
2018/11/06,19:26:00,113.150,113.150,113.145,113.145,0
2018/11/06,19:27:00,113.140,113.140,113.105,113.110,0
2018/11/06,19:28:00,113.110,113.135,113.110,113.135,0
2018/11/06,19:29:00,113.130,113.140,113.130,113.135,0
2018/11/06,19:30:00,113.135,113.140,113.115,113.130,0
2018/11/06,19:31:00,113.135,113.135,113.125,113.130,0
2018/11/06,19:32:00,113.135,113.140,113.130,113.140,0
2018/11/06,19:33:00,113.135,113.140,113.130,113.135,0
2018/11/06,19:34:00,113.135,113.135,113.125,113.130,0
2018/11/06,19:35:00,113.125,113.140,113.125,113.135,0
2018/11/06,19:36:00,113.130,113.140,113.130,113.135,0
2018/11/06,19:37:00,113.135,113.135,113.125,113.130,0
2018/11/06,19:38:00,113.130,113.140,113.130,113.140,0
2018/11/06,19:39:00,113.135,113.135,113.125,113.130,0
2018/11/06,19:40:00,113.130,113.130,113.125,113.125,0
2018/11/06,19:41:00,113.130,113.130,113.120,113.130,0
2018/11/06,19:42:00,113.130,113.130,113.125,113.125,0
2018/11/06,19:43:00,113.120,113.130,113.115,113.125,0
2018/11/06,19:44:00,113.130,113.135,113.130,113.135,0
2018/11/06,19:45:00,113.135,113.140,113.135,113.135,0
2018/11/06,19:46:00,113.135,113.140,113.130,113.135,0
2018/11/06,19:47:00,113.135,113.145,113.135,113.145,0
2018/11/06,19:48:00,113.145,113.150,113.140,113.145,0
2018/11/06,19:49:00,113.140,113.145,113.140,113.140,0
2018/11/06,19:50:00,113.140,113.140,113.135,113.140,0
2018/11/06,19:51:00,113.135,113.135,113.125,113.125,0
2018/11/06,19:52:00,113.130,113.145,113.125,113.135,0
2018/11/06,19:53:00,113.130,113.140,113.130,113.135,0
2018/11/06,19:54:00,113.135,113.135,113.130,113.130,0
2018/11/06,19:55:00,113.130,113.130,113.130,113.130,0
2018/11/06,19:56:00,113.135,113.135,113.125,113.130,0
2018/11/06,19:57:00,113.125,113.140,113.125,113.140,0
2018/11/06,19:58:00,113.135,113.140,113.135,113.140,0
2018/11/06,19:59:00,113.135,113.140,113.135,113.140,0
2018/11/06,20:00:00,113.135,113.140,113.135,113.135,0
2018/11/06,20:01:00,113.135,113.140,113.130,113.135,0
2018/11/06,20:02:00,113.140,113.145,113.135,113.145,0
2018/11/06,20:03:00,113.145,113.150,113.145,113.145,0
2018/11/06,20:04:00,113.145,113.160,113.145,113.155,0
2018/11/06,20:05:00,113.155,113.170,113.150,113.170,0
2018/11/06,20:06:00,113.170,113.175,113.170,113.170,0
2018/11/06,20:07:00,113.165,113.170,113.165,113.170,0
2018/11/06,20:08:00,113.170,113.170,113.160,113.170,0
2018/11/06,20:09:00,113.165,113.170,113.165,113.170,0
2018/11/06,20:10:00,113.170,113.175,113.165,113.170,0
2018/11/06,20:11:00,113.170,113.175,113.165,113.170,0
2018/11/06,20:12:00,113.175,113.175,113.170,113.170,0
2018/11/06,20:13:00,113.170,113.175,113.165,113.175,0
2018/11/06,20:14:00,113.175,113.175,113.170,113.170,0
2018/11/06,20:15:00,113.170,113.170,113.160,113.170,0
2018/11/06,20:16:00,113.165,113.175,113.165,113.175,0
2018/11/06,20:17:00,113.175,113.180,113.175,113.175,0
2018/11/06,20:18:00,113.175,113.185,113.175,113.185,0
2018/11/06,20:19:00,113.190,113.190,113.180,113.185,0
2018/11/06,20:20:00,113.185,113.190,113.185,113.190,0
2018/11/06,20:21:00,113.190,113.195,113.190,113.195,0
2018/11/06,20:22:00,113.195,113.195,113.195,113.195,0
2018/11/06,20:23:00,113.195,113.195,113.195,113.195,0
2018/11/06,20:24:00,113.195,113.195,113.195,113.195,0
2018/11/06,20:25:00,113.195,113.195,113.195,113.195,0
2018/11/06,20:26:00,113.195,113.200,113.195,113.195,0
2018/11/06,20:27:00,113.190,113.190,113.180,113.180,0
2018/11/06,20:28:00,113.180,113.185,113.175,113.185,0
2018/11/06,20:29:00,113.180,113.185,113.175,113.180,0
2018/11/06,20:30:00,113.175,113.175,113.165,113.165,0
2018/11/06,20:31:00,113.170,113.175,113.165,113.170,0
2018/11/06,20:32:00,113.170,113.170,113.165,113.165,0
2018/11/06,20:33:00,113.150,113.150,113.140,113.150,0
2018/11/06,20:34:00,113.145,113.150,113.145,113.150,0
2018/11/06,20:35:00,113.145,113.150,113.140,113.150,0
2018/11/06,20:37:00,113.145,113.150,113.135,113.135,0
2018/11/06,20:38:00,113.140,113.140,113.135,113.140,0
2018/11/06,20:39:00,113.140,113.140,113.140,113.140,0
2018/11/06,20:40:00,113.140,113.145,113.135,113.145,0
2018/11/06,20:41:00,113.145,113.155,113.145,113.150,0
2018/11/06,20:42:00,113.155,113.155,113.145,113.150,0
2018/11/06,20:43:00,113.145,113.145,113.135,113.135,0
2018/11/06,20:44:00,113.140,113.140,113.135,113.140,0
2018/11/06,20:45:00,113.135,113.145,113.135,113.140,0
2018/11/06,20:46:00,113.145,113.160,113.140,113.155,0
2018/11/06,20:47:00,113.150,113.150,113.145,113.150,0
2018/11/06,20:48:00,113.145,113.150,113.145,113.145,0
2018/11/06,20:49:00,113.150,113.155,113.145,113.155,0
2018/11/06,20:50:00,113.150,113.155,113.145,113.155,0
2018/11/06,20:51:00,113.150,113.155,113.145,113.145,0
2018/11/06,20:52:00,113.145,113.145,113.135,113.140,0
2018/11/06,20:53:00,113.145,113.145,113.135,113.140,0
2018/11/06,20:54:00,113.145,113.145,113.140,113.145,0
2018/11/06,20:55:00,113.145,113.145,113.140,113.145,0
2018/11/06,20:56:00,113.145,113.145,113.135,113.135,0
2018/11/06,20:57:00,113.130,113.135,113.130,113.130,0
2018/11/06,20:58:00,113.125,113.135,113.125,113.135,0
2018/11/06,20:59:00,113.135,113.140,113.135,113.135,0
2018/11/06,21:00:00,113.140,113.155,113.140,113.155,0
2018/11/06,21:01:00,113.150,113.160,113.150,113.150,0
2018/11/06,21:02:00,113.150,113.150,113.150,113.150,0
2018/11/06,21:03:00,113.150,113.150,113.145,113.150,0
2018/11/06,21:04:00,113.150,113.150,113.150,113.150,0
2018/11/06,21:05:00,113.145,113.150,113.145,113.150,0
2018/11/06,21:06:00,113.150,113.150,113.150,113.150,0
2018/11/06,21:07:00,113.145,113.150,113.145,113.150,0
2018/11/06,21:08:00,113.150,113.160,113.145,113.155,0
2018/11/06,21:09:00,113.160,113.170,113.155,113.170,0
2018/11/06,21:10:00,113.170,113.175,113.170,113.175,0
2018/11/06,21:11:00,113.175,113.175,113.170,113.170,0
2018/11/06,21:12:00,113.170,113.170,113.165,113.170,0
2018/11/06,21:13:00,113.170,113.180,113.165,113.175,0
2018/11/06,21:14:00,113.175,113.185,113.170,113.185,0
2018/11/06,21:15:00,113.185,113.185,113.180,113.185,0
2018/11/06,21:16:00,113.180,113.185,113.175,113.185,0
2018/11/06,21:17:00,113.185,113.190,113.185,113.185,0
2018/11/06,21:18:00,113.185,113.200,113.185,113.200,0
2018/11/06,21:19:00,113.200,113.210,113.200,113.205,0
2018/11/06,21:20:00,113.210,113.210,113.205,113.205,0
2018/11/06,21:21:00,113.205,113.210,113.200,113.200,0
2018/11/06,21:22:00,113.205,113.215,113.200,113.205,0
2018/11/06,21:23:00,113.205,113.210,113.195,113.195,0
2018/11/06,21:24:00,113.195,113.200,113.195,113.195,0
2018/11/06,21:25:00,113.195,113.195,113.185,113.185,0
2018/11/06,21:26:00,113.190,113.190,113.185,113.185,0
2018/11/06,21:27:00,113.190,113.190,113.180,113.185,0
2018/11/06,21:28:00,113.180,113.185,113.180,113.180,0
2018/11/06,21:29:00,113.185,113.195,113.185,113.195,0
2018/11/06,21:30:00,113.195,113.195,113.180,113.185,0
2018/11/06,21:31:00,113.180,113.180,113.170,113.175,0
2018/11/06,21:32:00,113.175,113.180,113.175,113.180,0
2018/11/06,21:33:00,113.180,113.180,113.180,113.180,0
2018/11/06,21:34:00,113.175,113.175,113.170,113.170,0
2018/11/06,21:35:00,113.170,113.170,113.160,113.165,0
2018/11/06,21:36:00,113.160,113.170,113.160,113.170,0
2018/11/06,21:37:00,113.170,113.180,113.170,113.175,0
2018/11/06,21:38:00,113.180,113.180,113.175,113.180,0
2018/11/06,21:39:00,113.175,113.180,113.175,113.180,0
2018/11/06,21:40:00,113.180,113.180,113.180,113.180,0
2018/11/06,21:41:00,113.180,113.185,113.180,113.180,0
2018/11/06,21:42:00,113.175,113.185,113.175,113.180,0
2018/11/06,21:43:00,113.185,113.195,113.185,113.195,0
2018/11/06,21:44:00,113.190,113.200,113.190,113.200,0
2018/11/06,21:45:00,113.200,113.205,113.200,113.200,0
2018/11/06,21:46:00,113.195,113.195,113.190,113.195,0
2018/11/06,21:47:00,113.195,113.200,113.195,113.200,0
2018/11/06,21:48:00,113.195,113.200,113.195,113.200,0
2018/11/06,21:49:00,113.200,113.205,113.200,113.200,0
2018/11/06,21:50:00,113.200,113.200,113.200,113.200,0
2018/11/06,21:51:00,113.195,113.200,113.180,113.185,0
2018/11/06,21:52:00,113.185,113.185,113.180,113.180,0
2018/11/06,21:53:00,113.180,113.190,113.180,113.190,0
2018/11/06,21:54:00,113.185,113.190,113.180,113.180,0
2018/11/06,21:55:00,113.180,113.190,113.180,113.185,0
2018/11/06,21:56:00,113.185,113.195,113.180,113.190,0
2018/11/06,21:57:00,113.195,113.195,113.190,113.190,0
2018/11/06,21:58:00,113.195,113.200,113.190,113.190,0
2018/11/06,21:59:00,113.190,113.190,113.185,113.185,0
2018/11/06,22:01:00,113.185,113.185,113.170,113.180,0
2018/11/06,22:02:00,113.180,113.180,113.170,113.170,0
2018/11/06,22:03:00,113.175,113.180,113.165,113.175,0
2018/11/06,22:04:00,113.170,113.180,113.170,113.170,0
2018/11/06,22:05:00,113.170,113.185,113.165,113.165,0
2018/11/06,22:06:00,113.165,113.170,113.160,113.160,0
2018/11/06,22:07:00,113.160,113.160,113.160,113.160,0
2018/11/06,22:08:00,113.165,113.165,113.160,113.160,0
2018/11/06,22:09:00,113.160,113.165,113.155,113.160,0
2018/11/06,22:10:00,113.160,113.160,113.155,113.155,0
2018/11/06,22:11:00,113.155,113.165,113.155,113.165,0
2018/11/06,22:12:00,113.165,113.165,113.150,113.155,0
2018/11/06,22:13:00,113.150,113.155,113.150,113.155,0
2018/11/06,22:14:00,113.155,113.160,113.150,113.155,0
2018/11/06,22:15:00,113.150,113.160,113.145,113.155,0
2018/11/06,22:16:00,113.150,113.155,113.150,113.155,0
2018/11/06,22:17:00,113.160,113.160,113.150,113.155,0
2018/11/06,22:18:00,113.150,113.150,113.140,113.140,0
2018/11/06,22:19:00,113.140,113.145,113.140,113.140,0
2018/11/06,22:20:00,113.140,113.140,113.125,113.130,0
2018/11/06,22:21:00,113.130,113.130,113.130,113.130,0
2018/11/06,22:22:00,113.130,113.140,113.130,113.135,0
2018/11/06,22:23:00,113.130,113.130,113.130,113.130,0
2018/11/06,22:24:00,113.125,113.130,113.120,113.125,0
2018/11/06,22:25:00,113.125,113.125,113.115,113.120,0
2018/11/06,22:26:00,113.115,113.125,113.115,113.120,0
2018/11/06,22:27:00,113.125,113.130,113.115,113.130,0
2018/11/06,22:28:00,113.125,113.130,113.125,113.130,0
2018/11/06,22:29:00,113.130,113.135,113.125,113.130,0
2018/11/06,22:30:00,113.130,113.130,113.125,113.130,0
2018/11/06,22:31:00,113.130,113.145,113.130,113.140,0
2018/11/06,22:32:00,113.140,113.150,113.140,113.145,0
2018/11/06,22:33:00,113.145,113.155,113.130,113.155,0
2018/11/06,22:34:00,113.150,113.150,113.140,113.140,0
2018/11/06,22:35:00,113.140,113.140,113.130,113.135,0
2018/11/06,22:36:00,113.140,113.170,113.135,113.165,0
2018/11/06,22:37:00,113.160,113.170,113.155,113.165,0
2018/11/06,22:38:00,113.165,113.170,113.160,113.160,0
2018/11/06,22:39:00,113.165,113.170,113.155,113.160,0
2018/11/06,22:40:00,113.160,113.165,113.155,113.155,0
2018/11/06,22:41:00,113.155,113.160,113.155,113.160,0
2018/11/06,22:42:00,113.155,113.165,113.145,113.150,0
2018/11/06,22:43:00,113.150,113.155,113.145,113.145,0
2018/11/06,22:44:00,113.150,113.150,113.145,113.150,0
2018/11/06,22:45:00,113.145,113.145,113.125,113.130,0
2018/11/06,22:46:00,113.140,113.140,113.130,113.135,0
2018/11/06,22:47:00,113.135,113.140,113.130,113.130,0
2018/11/06,22:48:00,113.130,113.145,113.125,113.140,0
2018/11/06,22:49:00,113.145,113.165,113.140,113.155,0
2018/11/06,22:50:00,113.155,113.165,113.150,113.155,0
2018/11/06,22:51:00,113.155,113.160,113.140,113.150,0
2018/11/06,22:52:00,113.155,113.165,113.155,113.165,0
2018/11/06,22:53:00,113.160,113.170,113.160,113.170,0
2018/11/06,22:54:00,113.165,113.170,113.155,113.160,0
2018/11/06,22:55:00,113.155,113.165,113.155,113.165,0
2018/11/06,22:56:00,113.165,113.185,113.165,113.180,0
2018/11/06,22:57:00,113.180,113.190,113.170,113.185,0
2018/11/06,22:58:00,113.185,113.190,113.180,113.190,0
2018/11/06,22:59:00,113.190,113.190,113.185,113.190,0
2018/11/06,23:00:00,113.195,113.205,113.185,113.190,0
2018/11/06,23:01:00,113.185,113.215,113.185,113.215,0
2018/11/06,23:02:00,113.210,113.225,113.210,113.220,0
2018/11/06,23:03:00,113.220,113.220,113.200,113.200,0
2018/11/06,23:04:00,113.200,113.200,113.190,113.200,0
2018/11/06,23:05:00,113.195,113.200,113.190,113.190,0
2018/11/06,23:06:00,113.195,113.225,113.195,113.220,0
2018/11/06,23:07:00,113.225,113.225,113.220,113.220,0
2018/11/06,23:08:00,113.215,113.215,113.200,113.205,0
2018/11/06,23:09:00,113.210,113.210,113.205,113.205,0
2018/11/06,23:10:00,113.205,113.210,113.190,113.200,0
2018/11/06,23:11:00,113.195,113.215,113.195,113.215,0
2018/11/06,23:12:00,113.215,113.220,113.210,113.215,0
2018/11/06,23:13:00,113.210,113.210,113.210,113.210,0
2018/11/06,23:14:00,113.210,113.210,113.205,113.210,0
2018/11/06,23:15:00,113.215,113.215,113.210,113.210,0
2018/11/06,23:16:00,113.215,113.220,113.205,113.210,0
2018/11/06,23:17:00,113.210,113.225,113.210,113.220,0
2018/11/06,23:18:00,113.215,113.230,113.215,113.230,0
2018/11/06,23:19:00,113.230,113.240,113.225,113.230,0
2018/11/06,23:20:00,113.230,113.240,113.230,113.240,0
2018/11/06,23:21:00,113.240,113.250,113.235,113.235,0
2018/11/06,23:22:00,113.235,113.235,113.230,113.235,0
2018/11/06,23:23:00,113.235,113.240,113.230,113.230,0
2018/11/06,23:24:00,113.225,113.230,113.220,113.220,0
2018/11/06,23:25:00,113.225,113.225,113.220,113.220,0
2018/11/06,23:26:00,113.225,113.235,113.220,113.235,0
2018/11/06,23:27:00,113.235,113.235,113.230,113.230,0
2018/11/06,23:28:00,113.230,113.235,113.230,113.235,0
2018/11/06,23:29:00,113.240,113.255,113.240,113.250,0
2018/11/06,23:30:00,113.255,113.265,113.250,113.255,0
2018/11/06,23:31:00,113.255,113.260,113.250,113.255,0
2018/11/06,23:32:00,113.255,113.275,113.255,113.275,0
2018/11/06,23:33:00,113.280,113.280,113.260,113.265,0
2018/11/06,23:34:00,113.265,113.270,113.260,113.265,0
2018/11/06,23:35:00,113.260,113.270,113.260,113.265,0
2018/11/06,23:36:00,113.260,113.290,113.260,113.290,0
2018/11/06,23:37:00,113.285,113.285,113.270,113.270,0
2018/11/06,23:38:00,113.265,113.270,113.255,113.265,0
2018/11/06,23:39:00,113.265,113.270,113.260,113.265,0
2018/11/06,23:40:00,113.270,113.290,113.265,113.275,0
2018/11/06,23:41:00,113.270,113.275,113.265,113.265,0
2018/11/06,23:42:00,113.270,113.275,113.265,113.275,0
2018/11/06,23:43:00,113.280,113.290,113.275,113.285,0
2018/11/06,23:44:00,113.285,113.285,113.265,113.270,0
2018/11/06,23:45:00,113.265,113.275,113.260,113.270,0
2018/11/06,23:46:00,113.270,113.275,113.270,113.275,0
2018/11/06,23:47:00,113.270,113.285,113.270,113.280,0
2018/11/06,23:48:00,113.280,113.305,113.280,113.285,0
2018/11/06,23:49:00,113.280,113.290,113.280,113.285,0
2018/11/06,23:50:00,113.290,113.305,113.290,113.295,0
2018/11/06,23:51:00,113.295,113.305,113.295,113.305,0
2018/11/06,23:52:00,113.300,113.300,113.290,113.290,0
2018/11/06,23:53:00,113.290,113.290,113.270,113.270,0
2018/11/06,23:54:00,113.275,113.280,113.270,113.275,0
2018/11/06,23:55:00,113.270,113.280,113.270,113.275,0
2018/11/06,23:56:00,113.270,113.280,113.265,113.270,0
2018/11/06,23:57:00,113.270,113.280,113.270,113.270,0
2018/11/06,23:58:00,113.265,113.275,113.265,113.275,0
2018/11/06,23:59:00,113.270,113.285,113.270,113.285,0
2018/11/07,00:00:00,113.280,113.285,113.265,113.265,0
2018/11/07,00:01:00,113.265,113.270,113.245,113.255,0
2018/11/07,00:02:00,113.260,113.285,113.255,113.285,0
2018/11/07,00:03:00,113.285,113.295,113.285,113.290,0
2018/11/07,00:04:00,113.295,113.300,113.290,113.300,0
2018/11/07,00:05:00,113.295,113.300,113.290,113.290,0
2018/11/07,00:06:00,113.295,113.295,113.280,113.280,0
2018/11/07,00:07:00,113.285,113.290,113.280,113.285,0
2018/11/07,00:08:00,113.280,113.300,113.275,113.300,0
2018/11/07,00:09:00,113.300,113.315,113.300,113.305,0
2018/11/07,00:10:00,113.310,113.310,113.290,113.290,0
2018/11/07,00:11:00,113.295,113.295,113.280,113.280,0
2018/11/07,00:12:00,113.285,113.290,113.270,113.270,0
2018/11/07,00:13:00,113.270,113.275,113.265,113.270,0
2018/11/07,00:14:00,113.270,113.275,113.270,113.275,0
2018/11/07,00:15:00,113.270,113.280,113.270,113.280,0
2018/11/07,00:16:00,113.280,113.295,113.280,113.285,0
2018/11/07,00:17:00,113.280,113.285,113.275,113.275,0
2018/11/07,00:18:00,113.270,113.280,113.265,113.270,0
2018/11/07,00:19:00,113.270,113.270,113.265,113.270,0
2018/11/07,00:20:00,113.275,113.280,113.270,113.280,0
2018/11/07,00:21:00,113.280,113.295,113.280,113.295,0
2018/11/07,00:22:00,113.290,113.290,113.280,113.280,0
2018/11/07,00:23:00,113.285,113.295,113.280,113.290,0
2018/11/07,00:24:00,113.290,113.290,113.275,113.280,0
2018/11/07,00:25:00,113.280,113.300,113.280,113.300,0
2018/11/07,00:26:00,113.300,113.300,113.285,113.285,0
2018/11/07,00:27:00,113.280,113.290,113.275,113.275,0
2018/11/07,00:28:00,113.280,113.285,113.275,113.280,0
2018/11/07,00:29:00,113.280,113.290,113.275,113.285,0
2018/11/07,00:30:00,113.280,113.290,113.275,113.275,0
2018/11/07,00:31:00,113.275,113.300,113.275,113.300,0
2018/11/07,00:32:00,113.295,113.300,113.285,113.295,0
2018/11/07,00:33:00,113.295,113.300,113.290,113.300,0
2018/11/07,00:34:00,113.295,113.300,113.295,113.300,0
2018/11/07,00:35:00,113.300,113.305,113.295,113.300,0
2018/11/07,00:36:00,113.295,113.295,113.280,113.285,0
2018/11/07,00:37:00,113.290,113.295,113.285,113.285,0
2018/11/07,00:38:00,113.285,113.305,113.285,113.295,0
2018/11/07,00:39:00,113.290,113.290,113.275,113.285,0
2018/11/07,00:40:00,113.285,113.295,113.280,113.295,0
2018/11/07,00:41:00,113.295,113.305,113.295,113.300,0
2018/11/07,00:42:00,113.305,113.315,113.300,113.310,0
2018/11/07,00:43:00,113.305,113.310,113.300,113.310,0
2018/11/07,00:44:00,113.305,113.315,113.305,113.310,0
2018/11/07,00:45:00,113.315,113.330,113.315,113.330,0
2018/11/07,00:46:00,113.330,113.340,113.330,113.340,0
2018/11/07,00:47:00,113.340,113.345,113.330,113.345,0
2018/11/07,00:48:00,113.340,113.350,113.340,113.350,0
2018/11/07,00:49:00,113.345,113.345,113.325,113.335,0
2018/11/07,00:50:00,113.335,113.340,113.330,113.340,0
2018/11/07,00:51:00,113.335,113.360,113.335,113.340,0
2018/11/07,00:52:00,113.345,113.345,113.335,113.340,0
2018/11/07,00:53:00,113.345,113.360,113.345,113.345,0
2018/11/07,00:54:00,113.350,113.350,113.335,113.340,0
2018/11/07,00:55:00,113.345,113.345,113.330,113.330,0
2018/11/07,00:56:00,113.335,113.360,113.330,113.360,0
2018/11/07,00:57:00,113.360,113.365,113.350,113.360,0
2018/11/07,00:58:00,113.360,113.370,113.345,113.360,0
2018/11/07,00:59:00,113.365,113.375,113.355,113.365,0
2018/11/07,01:00:00,113.370,113.380,113.365,113.380,0
2018/11/07,01:01:00,113.380,113.380,113.370,113.370,0
2018/11/07,01:02:00,113.375,113.375,113.355,113.370,0
2018/11/07,01:03:00,113.365,113.375,113.365,113.365,0
2018/11/07,01:04:00,113.370,113.375,113.360,113.365,0
2018/11/07,01:05:00,113.365,113.385,113.365,113.370,0
2018/11/07,01:06:00,113.375,113.380,113.370,113.370,0
2018/11/07,01:07:00,113.370,113.380,113.365,113.375,0
2018/11/07,01:08:00,113.380,113.380,113.365,113.370,0
2018/11/07,01:09:00,113.365,113.370,113.360,113.365,0
2018/11/07,01:10:00,113.360,113.375,113.360,113.370,0
2018/11/07,01:11:00,113.365,113.385,113.365,113.385,0
2018/11/07,01:12:00,113.380,113.390,113.375,113.385,0
2018/11/07,01:13:00,113.390,113.390,113.380,113.385,0
2018/11/07,01:14:00,113.390,113.395,113.385,113.390,0
2018/11/07,01:15:00,113.390,113.415,113.390,113.395,0
2018/11/07,01:16:00,113.395,113.395,113.395,113.395,0
2018/11/07,01:17:00,113.395,113.400,113.395,113.400,0
2018/11/07,01:18:00,113.400,113.405,113.395,113.400,0
2018/11/07,01:19:00,113.395,113.400,113.390,113.395,0
2018/11/07,01:20:00,113.400,113.405,113.390,113.395,0
2018/11/07,01:21:00,113.395,113.395,113.385,113.390,0
2018/11/07,01:22:00,113.390,113.395,113.375,113.385,0
2018/11/07,01:23:00,113.390,113.395,113.385,113.390,0
2018/11/07,01:24:00,113.390,113.400,113.390,113.400,0
2018/11/07,01:25:00,113.395,113.400,113.385,113.385,0
2018/11/07,01:26:00,113.380,113.390,113.380,113.390,0
2018/11/07,01:27:00,113.390,113.390,113.375,113.380,0
2018/11/07,01:28:00,113.380,113.380,113.375,113.375,0
2018/11/07,01:29:00,113.380,113.380,113.380,113.380,0
2018/11/07,01:30:00,113.380,113.380,113.370,113.370,0
2018/11/07,01:31:00,113.370,113.375,113.365,113.370,0
2018/11/07,01:32:00,113.365,113.370,113.360,113.370,0
2018/11/07,01:33:00,113.375,113.380,113.365,113.375,0
2018/11/07,01:34:00,113.375,113.375,113.370,113.370,0
2018/11/07,01:35:00,113.365,113.375,113.365,113.370,0
2018/11/07,01:36:00,113.370,113.370,113.370,113.370,0
2018/11/07,01:37:00,113.370,113.370,113.365,113.365,0
2018/11/07,01:38:00,113.365,113.385,113.365,113.380,0
2018/11/07,01:39:00,113.380,113.390,113.365,113.375,0
2018/11/07,01:40:00,113.370,113.375,113.365,113.370,0
2018/11/07,01:41:00,113.370,113.370,113.365,113.370,0
2018/11/07,01:42:00,113.370,113.370,113.370,113.370,0
2018/11/07,01:43:00,113.370,113.375,113.365,113.370,0
2018/11/07,01:44:00,113.370,113.370,113.370,113.370,0
2018/11/07,01:45:00,113.375,113.405,113.365,113.395,0
2018/11/07,01:46:00,113.395,113.395,113.380,113.380,0
2018/11/07,01:47:00,113.380,113.385,113.375,113.375,0
2018/11/07,01:48:00,113.375,113.395,113.370,113.390,0
2018/11/07,01:49:00,113.385,113.390,113.380,113.385,0
2018/11/07,01:50:00,113.380,113.390,113.375,113.380,0
2018/11/07,01:51:00,113.375,113.380,113.365,113.375,0
2018/11/07,01:52:00,113.380,113.385,113.365,113.365,0
2018/11/07,01:53:00,113.370,113.370,113.355,113.355,0
2018/11/07,01:54:00,113.360,113.365,113.355,113.365,0
2018/11/07,01:55:00,113.365,113.370,113.365,113.370,0
2018/11/07,01:56:00,113.375,113.380,113.370,113.370,0
2018/11/07,01:57:00,113.375,113.390,113.370,113.380,0
2018/11/07,01:58:00,113.375,113.385,113.370,113.385,0
2018/11/07,01:59:00,113.380,113.390,113.380,113.385,0
2018/11/07,02:00:00,113.380,113.390,113.375,113.390,0
2018/11/07,02:01:00,113.390,113.395,113.380,113.385,0
2018/11/07,02:02:00,113.385,113.385,113.375,113.375,0
2018/11/07,02:03:00,113.380,113.380,113.370,113.380,0
2018/11/07,02:04:00,113.380,113.380,113.365,113.370,0
2018/11/07,02:05:00,113.375,113.380,113.370,113.375,0
2018/11/07,02:06:00,113.380,113.390,113.380,113.385,0
2018/11/07,02:07:00,113.390,113.395,113.385,113.385,0
2018/11/07,02:08:00,113.390,113.400,113.385,113.390,0
2018/11/07,02:09:00,113.390,113.390,113.385,113.385,0
2018/11/07,02:10:00,113.390,113.400,113.390,113.390,0
2018/11/07,02:11:00,113.395,113.400,113.395,113.400,0
2018/11/07,02:12:00,113.400,113.405,113.400,113.405,0
2018/11/07,02:13:00,113.405,113.410,113.400,113.405,0
2018/11/07,02:14:00,113.405,113.410,113.405,113.410,0
2018/11/07,02:15:00,113.415,113.415,113.410,113.410,0
2018/11/07,02:16:00,113.415,113.415,113.395,113.400,0
2018/11/07,02:17:00,113.400,113.410,113.400,113.410,0
2018/11/07,02:18:00,113.405,113.410,113.405,113.410,0
2018/11/07,02:19:00,113.410,113.415,113.405,113.410,0
2018/11/07,02:20:00,113.405,113.415,113.405,113.415,0
2018/11/07,02:21:00,113.415,113.425,113.410,113.410,0
2018/11/07,02:22:00,113.410,113.410,113.405,113.405,0
2018/11/07,02:23:00,113.410,113.410,113.400,113.400,0
2018/11/07,02:24:00,113.405,113.415,113.405,113.410,0
2018/11/07,02:25:00,113.410,113.415,113.410,113.415,0
2018/11/07,02:26:00,113.415,113.415,113.410,113.415,0
2018/11/07,02:27:00,113.410,113.425,113.410,113.425,0
2018/11/07,02:28:00,113.420,113.420,113.410,113.415,0
2018/11/07,02:29:00,113.415,113.425,113.415,113.420,0
2018/11/07,02:30:00,113.420,113.425,113.420,113.425,0
2018/11/07,02:31:00,113.420,113.425,113.420,113.425,0
2018/11/07,02:32:00,113.420,113.425,113.420,113.425,0
2018/11/07,02:33:00,113.415,113.425,113.410,113.425,0
2018/11/07,02:34:00,113.425,113.425,113.415,113.420,0
2018/11/07,02:35:00,113.415,113.420,113.410,113.410,0
2018/11/07,02:36:00,113.415,113.415,113.395,113.400,0
2018/11/07,02:37:00,113.400,113.400,113.390,113.395,0
2018/11/07,02:38:00,113.390,113.395,113.390,113.395,0
2018/11/07,02:39:00,113.400,113.405,113.400,113.405,0
2018/11/07,02:40:00,113.405,113.415,113.405,113.410,0
2018/11/07,02:41:00,113.410,113.420,113.410,113.420,0
2018/11/07,02:42:00,113.420,113.430,113.420,113.430,0
2018/11/07,02:43:00,113.425,113.425,113.425,113.425,0
2018/11/07,02:44:00,113.430,113.445,113.430,113.440,0
2018/11/07,02:45:00,113.440,113.450,113.435,113.450,0
2018/11/07,02:46:00,113.450,113.450,113.445,113.445,0
2018/11/07,02:47:00,113.450,113.460,113.450,113.455,0
2018/11/07,02:48:00,113.455,113.460,113.455,113.455,0
2018/11/07,02:49:00,113.450,113.460,113.450,113.455,0
2018/11/07,02:50:00,113.460,113.465,113.455,113.455,0
2018/11/07,02:51:00,113.455,113.460,113.455,113.455,0
2018/11/07,02:52:00,113.460,113.460,113.455,113.460,0
2018/11/07,02:53:00,113.460,113.460,113.460,113.460,0
2018/11/07,02:54:00,113.465,113.470,113.465,113.465,0
2018/11/07,02:55:00,113.460,113.460,113.455,113.460,0
2018/11/07,02:56:00,113.460,113.460,113.460,113.460,0
2018/11/07,02:57:00,113.465,113.470,113.460,113.460,0
2018/11/07,02:58:00,113.465,113.475,113.460,113.475,0
2018/11/07,02:59:00,113.475,113.480,113.470,113.480,0
2018/11/07,03:00:00,113.480,113.490,113.480,113.485,0
2018/11/07,03:01:00,113.490,113.490,113.490,113.490,0
2018/11/07,03:02:00,113.485,113.490,113.470,113.480,0
2018/11/07,03:03:00,113.475,113.480,113.470,113.470,0
2018/11/07,03:04:00,113.465,113.480,113.460,113.480,0
2018/11/07,03:05:00,113.475,113.480,113.470,113.475,0
2018/11/07,03:06:00,113.475,113.480,113.470,113.475,0
2018/11/07,03:07:00,113.480,113.480,113.480,113.480,0
2018/11/07,03:08:00,113.475,113.480,113.475,113.475,0
2018/11/07,03:09:00,113.480,113.480,113.480,113.480,0
2018/11/07,03:10:00,113.485,113.490,113.485,113.490,0
2018/11/07,03:11:00,113.490,113.490,113.485,113.485,0
2018/11/07,03:12:00,113.485,113.485,113.480,113.485,0
2018/11/07,03:13:00,113.485,113.490,113.485,113.490,0
2018/11/07,03:14:00,113.495,113.495,113.490,113.490,0
2018/11/07,03:15:00,113.495,113.495,113.490,113.490,0
2018/11/07,03:16:00,113.485,113.495,113.480,113.485,0
2018/11/07,03:17:00,113.480,113.485,113.475,113.485,0
2018/11/07,03:18:00,113.480,113.495,113.480,113.495,0
2018/11/07,03:19:00,113.495,113.495,113.490,113.490,0
2018/11/07,03:20:00,113.490,113.490,113.485,113.490,0
2018/11/07,03:21:00,113.485,113.490,113.480,113.490,0
2018/11/07,03:22:00,113.490,113.495,113.490,113.495,0
2018/11/07,03:23:00,113.495,113.495,113.495,113.495,0
2018/11/07,03:24:00,113.490,113.495,113.490,113.495,0
2018/11/07,03:25:00,113.495,113.495,113.490,113.495,0
2018/11/07,03:26:00,113.490,113.495,113.490,113.495,0
2018/11/07,03:27:00,113.500,113.500,113.490,113.490,0
2018/11/07,03:28:00,113.485,113.490,113.485,113.485,0
2018/11/07,03:29:00,113.490,113.490,113.485,113.490,0
2018/11/07,03:30:00,113.485,113.490,113.485,113.490,0
2018/11/07,03:31:00,113.485,113.490,113.480,113.480,0
2018/11/07,03:32:00,113.485,113.485,113.480,113.485,0
2018/11/07,03:33:00,113.485,113.485,113.485,113.485,0
2018/11/07,03:34:00,113.485,113.490,113.485,113.490,0
2018/11/07,03:35:00,113.490,113.495,113.490,113.495,0
2018/11/07,03:36:00,113.495,113.495,113.485,113.495,0
2018/11/07,03:37:00,113.485,113.495,113.480,113.485,0
2018/11/07,03:38:00,113.480,113.485,113.480,113.480,0
2018/11/07,03:39:00,113.485,113.485,113.475,113.480,0
2018/11/07,03:40:00,113.475,113.485,113.475,113.480,0
2018/11/07,03:41:00,113.485,113.485,113.475,113.475,0
2018/11/07,03:42:00,113.470,113.480,113.470,113.480,0
2018/11/07,03:43:00,113.480,113.480,113.475,113.480,0
2018/11/07,03:44:00,113.480,113.485,113.480,113.485,0
2018/11/07,03:45:00,113.485,113.485,113.480,113.485,0
2018/11/07,03:46:00,113.485,113.495,113.485,113.495,0
2018/11/07,03:47:00,113.490,113.495,113.485,113.490,0
2018/11/07,03:48:00,113.485,113.490,113.485,113.490,0
2018/11/07,03:49:00,113.490,113.490,113.475,113.485,0
2018/11/07,03:50:00,113.490,113.490,113.490,113.490,0
2018/11/07,03:51:00,113.495,113.495,113.490,113.490,0
2018/11/07,03:52:00,113.495,113.495,113.495,113.495,0
2018/11/07,03:53:00,113.495,113.495,113.495,113.495,0
2018/11/07,03:54:00,113.495,113.495,113.490,113.495,0
2018/11/07,03:55:00,113.495,113.495,113.495,113.495,0
2018/11/07,03:56:00,113.495,113.495,113.495,113.495,0
2018/11/07,03:57:00,113.500,113.510,113.495,113.495,0
2018/11/07,03:58:00,113.490,113.495,113.480,113.490,0
2018/11/07,03:59:00,113.490,113.490,113.480,113.485,0
2018/11/07,04:00:00,113.480,113.485,113.480,113.485,0
2018/11/07,04:01:00,113.485,113.490,113.470,113.475,0
2018/11/07,04:02:00,113.470,113.470,113.460,113.465,0
2018/11/07,04:03:00,113.465,113.470,113.465,113.465,0
2018/11/07,04:04:00,113.465,113.470,113.460,113.460,0
2018/11/07,04:05:00,113.465,113.470,113.455,113.455,0
2018/11/07,04:06:00,113.455,113.455,113.445,113.450,0
2018/11/07,04:07:00,113.445,113.445,113.430,113.430,0
2018/11/07,04:08:00,113.435,113.440,113.435,113.435,0
2018/11/07,04:09:00,113.435,113.440,113.435,113.435,0
2018/11/07,04:10:00,113.435,113.435,113.430,113.430,0
2018/11/07,04:11:00,113.435,113.440,113.430,113.430,0
2018/11/07,04:12:00,113.430,113.430,113.420,113.420,0
2018/11/07,04:13:00,113.420,113.425,113.410,113.425,0
2018/11/07,04:14:00,113.425,113.430,113.425,113.430,0
2018/11/07,04:15:00,113.425,113.430,113.425,113.430,0
2018/11/07,04:16:00,113.425,113.425,113.410,113.415,0
2018/11/07,04:17:00,113.420,113.425,113.420,113.425,0
2018/11/07,04:18:00,113.420,113.425,113.420,113.420,0
2018/11/07,04:19:00,113.420,113.420,113.410,113.420,0
2018/11/07,04:20:00,113.415,113.420,113.410,113.410,0
2018/11/07,04:21:00,113.410,113.415,113.410,113.415,0
2018/11/07,04:22:00,113.410,113.410,113.410,113.410,0
2018/11/07,04:23:00,113.415,113.415,113.400,113.405,0
2018/11/07,04:24:00,113.405,113.405,113.405,113.405,0
2018/11/07,04:25:00,113.405,113.405,113.400,113.400,0
2018/11/07,04:26:00,113.400,113.400,113.385,113.385,0
2018/11/07,04:27:00,113.375,113.380,113.365,113.365,0
2018/11/07,04:28:00,113.370,113.370,113.365,113.370,0
2018/11/07,04:29:00,113.370,113.370,113.360,113.360,0
2018/11/07,04:30:00,113.356,113.365,113.340,113.360,0
2018/11/07,04:31:00,113.355,113.360,113.345,113.350,0
2018/11/07,04:32:00,113.345,113.355,113.345,113.345,0
2018/11/07,04:33:00,113.350,113.360,113.350,113.355,0
2018/11/07,04:34:00,113.355,113.360,113.350,113.355,0
2018/11/07,04:35:00,113.355,113.375,113.355,113.370,0
2018/11/07,04:36:00,113.370,113.375,113.370,113.370,0
2018/11/07,04:37:00,113.365,113.375,113.365,113.375,0
2018/11/07,04:38:00,113.370,113.375,113.370,113.370,0
2018/11/07,04:39:00,113.370,113.380,113.370,113.375,0
2018/11/07,04:40:00,113.370,113.370,113.365,113.365,0
2018/11/07,04:41:00,113.365,113.365,113.360,113.360,0
2018/11/07,04:42:00,113.360,113.365,113.355,113.355,0
2018/11/07,04:43:00,113.350,113.360,113.350,113.355,0
2018/11/07,04:44:00,113.355,113.360,113.355,113.355,0
2018/11/07,04:45:00,113.360,113.360,113.360,113.360,0
2018/11/07,04:46:00,113.370,113.375,113.365,113.370,0
2018/11/07,04:47:00,113.370,113.375,113.370,113.375,0
2018/11/07,04:48:00,113.375,113.380,113.375,113.375,0
2018/11/07,04:49:00,113.375,113.380,113.375,113.375,0
2018/11/07,04:50:00,113.370,113.375,113.365,113.365,0
2018/11/07,04:51:00,113.370,113.380,113.370,113.380,0
2018/11/07,04:52:00,113.380,113.385,113.380,113.380,0
2018/11/07,04:53:00,113.385,113.385,113.380,113.380,0
2018/11/07,04:54:00,113.380,113.380,113.380,113.380,0
2018/11/07,04:55:00,113.380,113.380,113.375,113.380,0
2018/11/07,04:56:00,113.380,113.380,113.380,113.380,0
2018/11/07,04:57:00,113.385,113.405,113.385,113.400,0
2018/11/07,04:58:00,113.400,113.405,113.395,113.400,0
2018/11/07,04:59:00,113.400,113.410,113.400,113.405,0
2018/11/07,05:00:00,113.410,113.410,113.410,113.410,0
2018/11/07,05:01:00,113.405,113.410,113.395,113.400,0
2018/11/07,05:02:00,113.400,113.400,113.395,113.395,0
2018/11/07,05:03:00,113.400,113.405,113.395,113.400,0
2018/11/07,05:04:00,113.400,113.420,113.400,113.410,0
2018/11/07,05:05:00,113.415,113.415,113.405,113.405,0
2018/11/07,05:06:00,113.410,113.415,113.400,113.405,0
2018/11/07,05:07:00,113.405,113.425,113.405,113.425,0
2018/11/07,05:08:00,113.425,113.425,113.420,113.425,0
2018/11/07,05:09:00,113.420,113.425,113.420,113.425,0
2018/11/07,05:10:00,113.430,113.430,113.415,113.420,0
2018/11/07,05:11:00,113.425,113.430,113.425,113.430,0
2018/11/07,05:12:00,113.425,113.435,113.425,113.435,0
2018/11/07,05:13:00,113.435,113.450,113.435,113.450,0
2018/11/07,05:14:00,113.455,113.455,113.450,113.450,0
2018/11/07,05:15:00,113.450,113.450,113.430,113.440,0
2018/11/07,05:16:00,113.435,113.445,113.435,113.445,0
2018/11/07,05:17:00,113.445,113.450,113.440,113.445,0
2018/11/07,05:18:00,113.445,113.455,113.445,113.455,0
2018/11/07,05:19:00,113.455,113.460,113.455,113.460,0
2018/11/07,05:20:00,113.455,113.460,113.450,113.450,0
2018/11/07,05:21:00,113.450,113.450,113.445,113.450,0
2018/11/07,05:22:00,113.445,113.455,113.445,113.450,0
2018/11/07,05:23:00,113.445,113.445,113.440,113.445,0
2018/11/07,05:24:00,113.450,113.450,113.445,113.450,0
2018/11/07,05:25:00,113.450,113.470,113.450,113.460,0
2018/11/07,05:26:00,113.455,113.470,113.450,113.470,0
2018/11/07,05:27:00,113.465,113.465,113.460,113.465,0
2018/11/07,05:28:00,113.460,113.460,113.445,113.450,0
2018/11/07,05:29:00,113.445,113.450,113.440,113.445,0
2018/11/07,05:30:00,113.450,113.455,113.445,113.445,0
2018/11/07,05:31:00,113.435,113.450,113.435,113.450,0
2018/11/07,05:32:00,113.450,113.455,113.445,113.455,0
2018/11/07,05:33:00,113.455,113.460,113.455,113.455,0
2018/11/07,05:35:00,113.450,113.450,113.450,113.450,0
2018/11/07,05:36:00,113.450,113.455,113.445,113.445,0
2018/11/07,05:37:00,113.440,113.450,113.440,113.450,0
2018/11/07,05:38:00,113.445,113.450,113.440,113.445,0
2018/11/07,05:39:00,113.445,113.445,113.435,113.445,0
2018/11/07,05:40:00,113.440,113.445,113.440,113.445,0
2018/11/07,05:41:00,113.445,113.445,113.445,113.445,0
2018/11/07,05:43:00,113.440,113.440,113.435,113.435,0
2018/11/07,05:44:00,113.440,113.440,113.440,113.440,0
2018/11/07,05:45:00,113.440,113.440,113.435,113.435,0
2018/11/07,05:46:00,113.430,113.430,113.425,113.430,0
2018/11/07,05:47:00,113.430,113.440,113.430,113.435,0
2018/11/07,05:48:00,113.440,113.455,113.440,113.445,0
2018/11/07,05:49:00,113.445,113.445,113.445,113.445,0
2018/11/07,05:50:00,113.440,113.450,113.440,113.445,0
2018/11/07,05:51:00,113.450,113.450,113.440,113.445,0
2018/11/07,05:52:00,113.445,113.445,113.435,113.440,0
2018/11/07,05:53:00,113.445,113.450,113.440,113.445,0
2018/11/07,05:54:00,113.445,113.455,113.445,113.450,0
2018/11/07,05:55:00,113.455,113.455,113.450,113.455,0
2018/11/07,05:56:00,113.455,113.465,113.455,113.465,0
2018/11/07,05:57:00,113.465,113.470,113.460,113.470,0
2018/11/07,05:58:00,113.470,113.475,113.465,113.470,0
2018/11/07,05:59:00,113.465,113.465,113.460,113.465,0
2018/11/07,06:00:00,113.460,113.465,113.460,113.465,0
2018/11/07,06:01:00,113.460,113.460,113.455,113.455,0
2018/11/07,06:02:00,113.455,113.455,113.450,113.455,0
2018/11/07,06:03:00,113.460,113.465,113.455,113.460,0
2018/11/07,06:04:00,113.460,113.465,113.460,113.465,0
2018/11/07,06:05:00,113.465,113.470,113.465,113.465,0
2018/11/07,06:07:00,113.460,113.465,113.460,113.465,0
2018/11/07,06:08:00,113.460,113.470,113.460,113.465,0
2018/11/07,06:09:00,113.470,113.470,113.470,113.470,0
2018/11/07,06:10:00,113.465,113.465,113.465,113.465,0
2018/11/07,06:11:00,113.470,113.470,113.465,113.470,0
2018/11/07,06:13:00,113.467,113.470,113.465,113.470,0
2018/11/07,06:14:00,113.465,113.465,113.465,113.465,0
2018/11/07,06:15:00,113.465,113.475,113.465,113.465,0
2018/11/07,06:16:00,113.465,113.465,113.460,113.460,0
2018/11/07,06:23:00,113.460,113.460,113.460,113.460,0
2018/11/07,06:24:00,113.465,113.465,113.465,113.465,0
2018/11/07,06:26:00,113.460,113.465,113.460,113.460,0
2018/11/07,06:27:00,113.455,113.460,113.455,113.460,0
2018/11/07,06:30:00,113.455,113.460,113.445,113.450,0
2018/11/07,06:31:00,113.450,113.450,113.450,113.450,0
2018/11/07,06:32:00,113.445,113.450,113.445,113.450,0
2018/11/07,06:33:00,113.440,113.450,113.440,113.450,0
2018/11/07,06:34:00,113.455,113.465,113.455,113.465,0
2018/11/07,06:35:00,113.465,113.470,113.465,113.470,0
2018/11/07,06:36:00,113.470,113.470,113.470,113.470,0
2018/11/07,06:37:00,113.475,113.475,113.465,113.465,0
2018/11/07,06:38:00,113.465,113.465,113.465,113.465,0
2018/11/07,06:40:00,113.470,113.470,113.465,113.465,0
2018/11/07,06:41:00,113.470,113.470,113.470,113.470,0
2018/11/07,06:43:00,113.475,113.475,113.475,113.475,0
2018/11/07,06:44:00,113.480,113.480,113.475,113.475,0
2018/11/07,06:45:00,113.480,113.495,113.480,113.490,0
2018/11/07,06:46:00,113.485,113.485,113.465,113.465,0
2018/11/07,06:47:00,113.460,113.460,113.460,113.460,0
2018/11/07,06:48:00,113.455,113.455,113.455,113.455,0
2018/11/07,06:49:00,113.455,113.475,113.455,113.465,0
2018/11/07,06:50:00,113.460,113.475,113.460,113.465,0
2018/11/07,06:51:00,113.465,113.465,113.460,113.460,0
2018/11/07,06:52:00,113.450,113.450,113.445,113.445,0
2018/11/07,06:53:00,113.450,113.455,113.450,113.450,0
2018/11/07,06:54:00,113.440,113.450,113.440,113.450,0
2018/11/07,06:55:00,113.450,113.460,113.445,113.460,0
2018/11/07,06:56:00,113.460,113.460,113.460,113.460,0
2018/11/07,06:57:00,113.455,113.460,113.440,113.440,0
2018/11/07,06:58:00,113.450,113.455,113.440,113.450,0
2018/11/07,06:59:00,113.455,113.460,113.455,113.460,0
2018/11/07,07:05:00,113.435,113.440,113.400,113.440,0
2018/11/07,07:06:00,113.450,113.450,113.420,113.440,0
2018/11/07,07:07:00,113.445,113.445,113.440,113.445,0
2018/11/07,07:10:00,113.445,113.445,113.440,113.440,0
2018/11/07,07:11:00,113.445,113.445,113.445,113.445,0
2018/11/07,07:13:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:17:00,113.445,113.445,113.445,113.445,0
2018/11/07,07:18:00,113.440,113.445,113.440,113.445,0
2018/11/07,07:19:00,113.420,113.420,113.420,113.420,0
2018/11/07,07:20:00,113.420,113.420,113.420,113.420,0
2018/11/07,07:26:00,113.445,113.450,113.420,113.450,0
2018/11/07,07:27:00,113.440,113.440,113.410,113.440,0
2018/11/07,07:29:00,113.440,113.440,113.420,113.435,0
2018/11/07,07:30:00,113.420,113.420,113.420,113.420,0
2018/11/07,07:31:00,113.420,113.440,113.420,113.440,0
2018/11/07,07:32:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:33:00,113.440,113.440,113.400,113.440,0
2018/11/07,07:34:00,113.440,113.440,113.400,113.440,0
2018/11/07,07:35:00,113.400,113.440,113.400,113.440,0
2018/11/07,07:40:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:42:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:44:00,113.427,113.427,113.427,113.427,0
2018/11/07,07:45:00,113.428,113.441,113.428,113.432,0
2018/11/07,07:46:00,113.433,113.440,113.433,113.440,0
2018/11/07,07:47:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:48:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:49:00,113.440,113.440,113.440,113.440,0
2018/11/07,07:50:00,113.430,113.440,113.430,113.440,0
2018/11/07,07:51:00,113.440,113.440,113.423,113.434,0
2018/11/07,07:52:00,113.440,113.440,113.410,113.410,0
2018/11/07,07:53:00,113.410,113.411,113.410,113.411,0
2018/11/07,07:54:00,113.430,113.430,113.420,113.420,0
2018/11/07,07:56:00,113.420,113.430,113.420,113.420,0
2018/11/07,07:57:00,113.430,113.430,113.430,113.430,0
2018/11/07,07:58:00,113.430,113.430,113.430,113.430,0
2018/11/07,07:59:00,113.445,113.450,113.430,113.450,0
2018/11/07,08:00:00,113.450,113.460,113.450,113.460,0
2018/11/07,08:01:00,113.465,113.470,113.465,113.465,0
2018/11/07,08:02:00,113.465,113.465,113.439,113.455,0
2018/11/07,08:03:00,113.441,113.444,113.439,113.441,0
2018/11/07,08:04:00,113.443,113.460,113.443,113.448,0
2018/11/07,08:05:00,113.448,113.465,113.448,113.465,0
2018/11/07,08:06:00,113.465,113.465,113.450,113.450,0
2018/11/07,08:07:00,113.449,113.450,113.448,113.450,0
2018/11/07,08:08:00,113.455,113.465,113.447,113.452,0
2018/11/07,08:09:00,113.450,113.465,113.447,113.455,0
2018/11/07,08:10:00,113.450,113.465,113.440,113.465,0
2018/11/07,08:11:00,113.456,113.465,113.450,113.455,0
2018/11/07,08:12:00,113.450,113.450,113.440,113.440,0
2018/11/07,08:13:00,113.435,113.435,113.435,113.435,0
2018/11/07,08:14:00,113.435,113.435,113.435,113.435,0
2018/11/07,08:15:00,113.430,113.435,113.422,113.425,0
2018/11/07,08:16:00,113.425,113.450,113.420,113.440,0
2018/11/07,08:17:00,113.435,113.445,113.420,113.440,0
2018/11/07,08:18:00,113.435,113.440,113.430,113.440,0
2018/11/07,08:19:00,113.435,113.440,113.430,113.430,0
2018/11/07,08:20:00,113.435,113.435,113.425,113.430,0
2018/11/07,08:21:00,113.425,113.445,113.425,113.430,0
2018/11/07,08:22:00,113.425,113.435,113.425,113.435,0
2018/11/07,08:23:00,113.430,113.450,113.430,113.450,0
2018/11/07,08:24:00,113.445,113.455,113.445,113.455,0
2018/11/07,08:25:00,113.450,113.450,113.440,113.440,0
2018/11/07,08:26:00,113.445,113.450,113.440,113.450,0
2018/11/07,08:27:00,113.450,113.450,113.445,113.445,0
2018/11/07,08:28:00,113.445,113.455,113.445,113.450,0
2018/11/07,08:29:00,113.445,113.450,113.445,113.450,0
2018/11/07,08:30:00,113.445,113.445,113.430,113.430,0
2018/11/07,08:31:00,113.425,113.425,113.420,113.425,0
2018/11/07,08:32:00,113.420,113.440,113.415,113.440,0
2018/11/07,08:33:00,113.435,113.445,113.435,113.435,0
2018/11/07,08:34:00,113.435,113.445,113.435,113.440,0
2018/11/07,08:35:00,113.445,113.445,113.430,113.430,0
2018/11/07,08:36:00,113.430,113.445,113.430,113.435,0
2018/11/07,08:37:00,113.440,113.440,113.425,113.425,0
2018/11/07,08:38:00,113.435,113.440,113.430,113.440,0
2018/11/07,08:39:00,113.435,113.440,113.430,113.430,0
2018/11/07,08:40:00,113.435,113.435,113.430,113.435,0
2018/11/07,08:41:00,113.435,113.435,113.420,113.420,0
2018/11/07,08:42:00,113.420,113.425,113.420,113.425,0
2018/11/07,08:43:00,113.425,113.435,113.425,113.435,0
2018/11/07,08:44:00,113.430,113.435,113.430,113.430,0
2018/11/07,08:45:00,113.430,113.435,113.430,113.430,0
2018/11/07,08:46:00,113.430,113.430,113.420,113.430,0
2018/11/07,08:47:00,113.430,113.430,113.425,113.425,0
2018/11/07,08:48:00,113.430,113.430,113.420,113.425,0
2018/11/07,08:49:00,113.425,113.425,113.410,113.415,0
2018/11/07,08:50:00,113.415,113.420,113.400,113.415,0
2018/11/07,08:51:00,113.410,113.415,113.390,113.405,0
2018/11/07,08:52:00,113.405,113.415,113.395,113.415,0
2018/11/07,08:53:00,113.410,113.420,113.400,113.405,0
2018/11/07,08:54:00,113.400,113.400,113.395,113.400,0
2018/11/07,08:55:00,113.395,113.405,113.390,113.390,0
2018/11/07,08:56:00,113.395,113.400,113.385,113.390,0
2018/11/07,08:57:00,113.390,113.390,113.380,113.390,0
2018/11/07,08:58:00,113.385,113.390,113.380,113.390,0
2018/11/07,08:59:00,113.385,113.385,113.365,113.370,0
2018/11/07,09:00:00,113.365,113.365,113.340,113.350,0
2018/11/07,09:01:00,113.345,113.365,113.340,113.355,0
2018/11/07,09:02:00,113.355,113.355,113.310,113.310,0
2018/11/07,09:03:00,113.315,113.330,113.315,113.330,0
2018/11/07,09:04:00,113.330,113.335,113.320,113.330,0
2018/11/07,09:05:00,113.330,113.340,113.330,113.335,0
2018/11/07,09:06:00,113.335,113.350,113.330,113.340,0
2018/11/07,09:07:00,113.335,113.350,113.335,113.350,0
2018/11/07,09:08:00,113.345,113.350,113.340,113.350,0
2018/11/07,09:09:00,113.350,113.360,113.345,113.355,0
2018/11/07,09:10:00,113.360,113.360,113.345,113.355,0
2018/11/07,09:11:00,113.360,113.360,113.355,113.355,0
2018/11/07,09:12:00,113.355,113.360,113.355,113.355,0
2018/11/07,09:13:00,113.360,113.370,113.355,113.355,0
2018/11/07,09:14:00,113.355,113.355,113.340,113.340,0
2018/11/07,09:15:00,113.340,113.355,113.335,113.350,0
2018/11/07,09:16:00,113.355,113.355,113.335,113.340,0
2018/11/07,09:17:00,113.340,113.345,113.335,113.335,0
2018/11/07,09:18:00,113.335,113.340,113.325,113.340,0
2018/11/07,09:19:00,113.340,113.340,113.330,113.330,0
2018/11/07,09:20:00,113.335,113.335,113.315,113.315,0
2018/11/07,09:21:00,113.315,113.315,113.310,113.315,0
2018/11/07,09:22:00,113.320,113.325,113.310,113.310,0
2018/11/07,09:23:00,113.315,113.320,113.275,113.305,0
2018/11/07,09:24:00,113.305,113.325,113.305,113.315,0
2018/11/07,09:25:00,113.315,113.325,113.315,113.325,0
2018/11/07,09:26:00,113.325,113.325,113.315,113.320,0
2018/11/07,09:27:00,113.315,113.330,113.315,113.325,0
2018/11/07,09:28:00,113.325,113.340,113.325,113.340,0
2018/11/07,09:29:00,113.330,113.350,113.330,113.345,0
2018/11/07,09:30:00,113.350,113.350,113.335,113.340,0
2018/11/07,09:31:00,113.335,113.350,113.330,113.340,0
2018/11/07,09:32:00,113.340,113.345,113.335,113.345,0
2018/11/07,09:33:00,113.350,113.350,113.330,113.330,0
2018/11/07,09:34:00,113.325,113.335,113.315,113.325,0
2018/11/07,09:35:00,113.320,113.330,113.315,113.320,0
2018/11/07,09:36:00,113.325,113.335,113.320,113.325,0
2018/11/07,09:37:00,113.325,113.325,113.280,113.300,0
2018/11/07,09:38:00,113.295,113.295,113.270,113.280,0
2018/11/07,09:39:00,113.280,113.300,113.270,113.270,0
2018/11/07,09:40:00,113.270,113.270,113.215,113.215,0
2018/11/07,09:41:00,113.220,113.220,113.145,113.145,0
2018/11/07,09:42:00,113.150,113.155,113.025,113.060,0
2018/11/07,09:43:00,113.065,113.090,113.035,113.080,0
2018/11/07,09:44:00,113.085,113.090,113.000,113.005,0
2018/11/07,09:45:00,113.000,113.025,112.970,113.010,0
2018/11/07,09:46:00,113.015,113.070,113.015,113.055,0
2018/11/07,09:47:00,113.055,113.065,113.010,113.020,0
2018/11/07,09:48:00,113.020,113.050,113.020,113.030,0
2018/11/07,09:49:00,113.025,113.075,113.015,113.060,0
2018/11/07,09:50:00,113.055,113.090,113.050,113.080,0
2018/11/07,09:51:00,113.080,113.110,113.075,113.085,0
2018/11/07,09:52:00,113.085,113.100,113.070,113.075,0
2018/11/07,09:53:00,113.075,113.080,113.040,113.070,0
2018/11/07,09:54:00,113.070,113.090,113.060,113.085,0
2018/11/07,09:55:00,113.085,113.120,113.070,113.110,0
2018/11/07,09:56:00,113.105,113.130,113.085,113.095,0
2018/11/07,09:57:00,113.090,113.100,113.085,113.100,0
2018/11/07,09:58:00,113.105,113.135,113.080,113.085,0
2018/11/07,09:59:00,113.085,113.090,113.070,113.070,0
2018/11/07,10:00:00,113.075,113.085,113.070,113.070,0
2018/11/07,10:01:00,113.075,113.075,113.005,113.015,0
2018/11/07,10:02:00,113.015,113.055,113.000,113.040,0
2018/11/07,10:03:00,113.045,113.150,113.045,113.140,0
2018/11/07,10:04:00,113.140,113.195,113.130,113.185,0
2018/11/07,10:05:00,113.180,113.185,113.140,113.145,0
2018/11/07,10:06:00,113.150,113.180,113.150,113.170,0
2018/11/07,10:07:00,113.170,113.200,113.160,113.165,0
2018/11/07,10:08:00,113.160,113.165,113.145,113.155,0
2018/11/07,10:09:00,113.155,113.170,113.140,113.160,0
2018/11/07,10:10:00,113.160,113.220,113.155,113.215,0
2018/11/07,10:11:00,113.220,113.220,113.170,113.210,0
2018/11/07,10:12:00,113.205,113.220,113.185,113.215,0
2018/11/07,10:13:00,113.210,113.210,113.195,113.210,0
2018/11/07,10:14:00,113.210,113.240,113.210,113.240,0
2018/11/07,10:15:00,113.240,113.245,113.220,113.230,0
2018/11/07,10:16:00,113.225,113.280,113.225,113.280,0
2018/11/07,10:17:00,113.280,113.320,113.275,113.295,0
2018/11/07,10:18:00,113.290,113.315,113.255,113.260,0
2018/11/07,10:19:00,113.260,113.300,113.255,113.295,0
2018/11/07,10:20:00,113.290,113.395,113.275,113.375,0
2018/11/07,10:21:00,113.380,113.410,113.350,113.350,0
2018/11/07,10:22:00,113.345,113.450,113.345,113.440,0
2018/11/07,10:23:00,113.445,113.570,113.440,113.540,0
2018/11/07,10:24:00,113.540,113.630,113.520,113.605,0
2018/11/07,10:25:00,113.605,113.730,113.605,113.675,0
2018/11/07,10:26:00,113.675,113.700,113.560,113.575,0
2018/11/07,10:27:00,113.580,113.605,113.540,113.540,0
2018/11/07,10:28:00,113.540,113.580,113.515,113.555,0
2018/11/07,10:29:00,113.555,113.570,113.530,113.550,0
2018/11/07,10:30:00,113.555,113.585,113.540,113.560,0
2018/11/07,10:31:00,113.565,113.580,113.550,113.580,0
2018/11/07,10:32:00,113.575,113.590,113.550,113.585,0
2018/11/07,10:33:00,113.585,113.600,113.560,113.565,0
2018/11/07,10:34:00,113.570,113.585,113.550,113.565,0
2018/11/07,10:35:00,113.560,113.560,113.475,113.475,0
2018/11/07,10:36:00,113.480,113.520,113.475,113.480,0
2018/11/07,10:37:00,113.475,113.515,113.475,113.490,0
2018/11/07,10:38:00,113.500,113.510,113.480,113.495,0
2018/11/07,10:39:00,113.495,113.510,113.455,113.465,0
2018/11/07,10:40:00,113.460,113.465,113.425,113.460,0
2018/11/07,10:41:00,113.455,113.460,113.415,113.450,0
2018/11/07,10:42:00,113.455,113.465,113.445,113.465,0
2018/11/07,10:43:00,113.455,113.480,113.450,113.470,0
2018/11/07,10:44:00,113.470,113.490,113.465,113.490,0
2018/11/07,10:45:00,113.490,113.520,113.490,113.505,0
2018/11/07,10:46:00,113.500,113.550,113.495,113.550,0
2018/11/07,10:47:00,113.545,113.570,113.535,113.570,0
2018/11/07,10:48:00,113.565,113.605,113.560,113.590,0
2018/11/07,10:49:00,113.595,113.610,113.570,113.585,0
2018/11/07,10:50:00,113.580,113.590,113.560,113.560,0
2018/11/07,10:51:00,113.565,113.565,113.525,113.555,0
2018/11/07,10:52:00,113.555,113.570,113.550,113.565,0
2018/11/07,10:53:00,113.560,113.565,113.525,113.540,0
2018/11/07,10:54:00,113.540,113.550,113.525,113.540,0
2018/11/07,10:55:00,113.540,113.540,113.530,113.535,0
2018/11/07,10:56:00,113.535,113.570,113.535,113.565,0
2018/11/07,10:57:00,113.570,113.590,113.565,113.575,0
2018/11/07,10:58:00,113.570,113.580,113.565,113.575,0
2018/11/07,10:59:00,113.570,113.600,113.565,113.570,0
2018/11/07,11:00:00,113.570,113.620,113.555,113.560,0
2018/11/07,11:01:00,113.560,113.600,113.555,113.595,0
2018/11/07,11:02:00,113.600,113.645,113.585,113.640,0
2018/11/07,11:03:00,113.635,113.640,113.615,113.625,0
2018/11/07,11:04:00,113.625,113.695,113.610,113.695,0
2018/11/07,11:05:00,113.690,113.695,113.640,113.640,0
2018/11/07,11:06:00,113.640,113.650,113.635,113.645,0
2018/11/07,11:07:00,113.640,113.685,113.640,113.675,0
2018/11/07,11:08:00,113.680,113.725,113.680,113.715,0
2018/11/07,11:09:00,113.715,113.720,113.650,113.690,0
2018/11/07,11:10:00,113.685,113.695,113.680,113.690,0
2018/11/07,11:11:00,113.695,113.730,113.675,113.730,0
2018/11/07,11:12:00,113.730,113.730,113.695,113.710,0
2018/11/07,11:13:00,113.715,113.715,113.680,113.685,0
2018/11/07,11:14:00,113.685,113.690,113.670,113.675,0
2018/11/07,11:15:00,113.670,113.690,113.670,113.690,0
2018/11/07,11:16:00,113.695,113.700,113.675,113.690,0
2018/11/07,11:17:00,113.690,113.710,113.690,113.695,0
2018/11/07,11:18:00,113.695,113.740,113.685,113.740,0
2018/11/07,11:19:00,113.735,113.780,113.735,113.755,0
2018/11/07,11:20:00,113.755,113.760,113.725,113.740,0
2018/11/07,11:21:00,113.745,113.760,113.740,113.755,0
2018/11/07,11:22:00,113.755,113.770,113.755,113.770,0
2018/11/07,11:23:00,113.770,113.780,113.760,113.770,0
2018/11/07,11:24:00,113.775,113.800,113.775,113.795,0
2018/11/07,11:25:00,113.790,113.790,113.785,113.785,0
2018/11/07,11:26:00,113.790,113.790,113.770,113.785,0
2018/11/07,11:27:00,113.785,113.825,113.785,113.810,0
2018/11/07,11:28:00,113.815,113.815,113.775,113.775,0
2018/11/07,11:29:00,113.775,113.775,113.740,113.745,0
2018/11/07,11:30:00,113.745,113.755,113.730,113.745,0
2018/11/07,11:31:00,113.740,113.745,113.735,113.735,0
2018/11/07,11:32:00,113.730,113.730,113.700,113.720,0
2018/11/07,11:33:00,113.725,113.725,113.690,113.690,0
2018/11/07,11:34:00,113.695,113.735,113.680,113.725,0
2018/11/07,11:35:00,113.725,113.725,113.460,113.525,0
2018/11/07,11:36:00,113.535,113.580,113.490,113.550,0
2018/11/07,11:37:00,113.555,113.605,113.530,113.605,0
2018/11/07,11:38:00,113.605,113.615,113.585,113.595,0
2018/11/07,11:39:00,113.600,113.620,113.585,113.615,0
2018/11/07,11:40:00,113.620,113.625,113.580,113.590,0
2018/11/07,11:41:00,113.585,113.590,113.560,113.570,0
2018/11/07,11:42:00,113.575,113.580,113.540,113.545,0
2018/11/07,11:43:00,113.540,113.570,113.540,113.565,0
2018/11/07,11:44:00,113.570,113.590,113.560,113.590,0
2018/11/07,11:45:00,113.585,113.585,113.555,113.580,0
2018/11/07,11:46:00,113.580,113.580,113.555,113.555,0
2018/11/07,11:47:00,113.555,113.590,113.550,113.570,0
2018/11/07,11:48:00,113.565,113.570,113.460,113.470,0
2018/11/07,11:49:00,113.475,113.520,113.475,113.480,0
2018/11/07,11:50:00,113.475,113.510,113.460,113.480,0
2018/11/07,11:51:00,113.485,113.490,113.465,113.490,0
2018/11/07,11:52:00,113.490,113.500,113.475,113.495,0
2018/11/07,11:53:00,113.490,113.490,113.455,113.475,0
2018/11/07,11:54:00,113.475,113.480,113.450,113.480,0
2018/11/07,11:55:00,113.480,113.500,113.455,113.455,0
2018/11/07,11:56:00,113.460,113.460,113.435,113.460,0
2018/11/07,11:57:00,113.465,113.480,113.455,113.480,0
2018/11/07,11:58:00,113.470,113.550,113.470,113.540,0
2018/11/07,11:59:00,113.540,113.550,113.510,113.520,0
2018/11/07,12:00:00,113.515,113.520,113.430,113.430,0
2018/11/07,12:01:00,113.430,113.480,113.430,113.440,0
2018/11/07,12:02:00,113.440,113.470,113.435,113.460,0
2018/11/07,12:03:00,113.460,113.465,113.425,113.430,0
2018/11/07,12:04:00,113.435,113.480,113.435,113.465,0
2018/11/07,12:05:00,113.465,113.480,113.440,113.480,0
2018/11/07,12:06:00,113.475,113.475,113.455,113.460,0
2018/11/07,12:07:00,113.455,113.480,113.445,113.475,0
2018/11/07,12:08:00,113.470,113.490,113.460,113.485,0
2018/11/07,12:09:00,113.490,113.495,113.445,113.445,0
2018/11/07,12:10:00,113.450,113.450,113.425,113.425,0
2018/11/07,12:11:00,113.425,113.425,113.365,113.385,0
2018/11/07,12:12:00,113.385,113.400,113.365,113.395,0
2018/11/07,12:13:00,113.390,113.395,113.355,113.370,0
2018/11/07,12:14:00,113.365,113.385,113.340,113.350,0
2018/11/07,12:15:00,113.350,113.375,113.340,113.375,0
2018/11/07,12:16:00,113.375,113.385,113.365,113.370,0
2018/11/07,12:17:00,113.365,113.400,113.360,113.400,0
2018/11/07,12:18:00,113.395,113.410,113.390,113.405,0
2018/11/07,12:19:00,113.410,113.420,113.405,113.405,0
2018/11/07,12:20:00,113.405,113.440,113.400,113.440,0
2018/11/07,12:21:00,113.445,113.455,113.425,113.430,0
2018/11/07,12:22:00,113.435,113.460,113.435,113.450,0
2018/11/07,12:23:00,113.445,113.460,113.445,113.450,0
2018/11/07,12:24:00,113.455,113.475,113.450,113.465,0
2018/11/07,12:25:00,113.460,113.460,113.445,113.450,0
2018/11/07,12:26:00,113.455,113.460,113.435,113.435,0
2018/11/07,12:27:00,113.440,113.440,113.415,113.425,0
2018/11/07,12:28:00,113.430,113.440,113.425,113.430,0
2018/11/07,12:29:00,113.425,113.435,113.420,113.430,0
2018/11/07,12:30:00,113.425,113.455,113.425,113.440,0
2018/11/07,12:31:00,113.435,113.435,113.390,113.390,0
2018/11/07,12:32:00,113.385,113.395,113.340,113.340,0
2018/11/07,12:33:00,113.330,113.330,113.285,113.290,0
2018/11/07,12:34:00,113.295,113.310,113.290,113.295,0
2018/11/07,12:35:00,113.295,113.300,113.260,113.275,0
2018/11/07,12:36:00,113.275,113.275,113.200,113.235,0
2018/11/07,12:37:00,113.240,113.270,113.225,113.265,0
2018/11/07,12:38:00,113.265,113.290,113.260,113.290,0
2018/11/07,12:39:00,113.290,113.300,113.280,113.280,0
2018/11/07,12:40:00,113.280,113.320,113.280,113.320,0
2018/11/07,12:41:00,113.315,113.380,113.315,113.370,0
2018/11/07,12:42:00,113.365,113.380,113.355,113.375,0
2018/11/07,12:43:00,113.375,113.390,113.370,113.375,0
2018/11/07,12:44:00,113.370,113.390,113.350,113.380,0
2018/11/07,12:45:00,113.380,113.390,113.355,113.380,0
2018/11/07,12:46:00,113.380,113.390,113.370,113.375,0
2018/11/07,12:47:00,113.375,113.385,113.365,113.370,0
2018/11/07,12:48:00,113.370,113.385,113.365,113.375,0
2018/11/07,12:49:00,113.375,113.375,113.350,113.355,0
2018/11/07,12:50:00,113.350,113.355,113.300,113.300,0
2018/11/07,12:51:00,113.295,113.315,113.285,113.300,0
2018/11/07,12:52:00,113.305,113.340,113.305,113.310,0
2018/11/07,12:53:00,113.305,113.310,113.285,113.305,0
2018/11/07,12:54:00,113.300,113.325,113.300,113.320,0
2018/11/07,12:55:00,113.325,113.325,113.260,113.275,0
2018/11/07,12:56:00,113.280,113.290,113.255,113.265,0
2018/11/07,12:57:00,113.270,113.280,113.250,113.255,0
2018/11/07,12:58:00,113.250,113.265,113.240,113.245,0
2018/11/07,12:59:00,113.245,113.260,113.240,113.240,0
2018/11/07,13:00:00,113.235,113.265,113.235,113.255,0
2018/11/07,13:01:00,113.255,113.275,113.255,113.275,0
2018/11/07,13:02:00,113.275,113.285,113.270,113.280,0
2018/11/07,13:03:00,113.275,113.275,113.240,113.250,0
2018/11/07,13:04:00,113.245,113.245,113.215,113.215,0
2018/11/07,13:05:00,113.220,113.240,113.205,113.235,0
2018/11/07,13:06:00,113.240,113.250,113.235,113.240,0
2018/11/07,13:07:00,113.245,113.250,113.235,113.235,0
2018/11/07,13:08:00,113.240,113.250,113.240,113.245,0
2018/11/07,13:09:00,113.250,113.285,113.245,113.280,0
2018/11/07,13:10:00,113.275,113.285,113.270,113.275,0
2018/11/07,13:11:00,113.280,113.290,113.275,113.285,0
2018/11/07,13:12:00,113.290,113.305,113.285,113.300,0
2018/11/07,13:13:00,113.295,113.300,113.290,113.300,0
2018/11/07,13:14:00,113.295,113.300,113.290,113.300,0
2018/11/07,13:15:00,113.305,113.305,113.285,113.285,0
2018/11/07,13:16:00,113.285,113.305,113.285,113.305,0
2018/11/07,13:17:00,113.310,113.310,113.285,113.290,0
2018/11/07,13:18:00,113.290,113.290,113.285,113.290,0
2018/11/07,13:19:00,113.285,113.290,113.280,113.285,0
2018/11/07,13:20:00,113.280,113.285,113.275,113.280,0
2018/11/07,13:21:00,113.280,113.295,113.280,113.295,0
2018/11/07,13:22:00,113.295,113.305,113.295,113.295,0
2018/11/07,13:23:00,113.290,113.295,113.270,113.270,0
2018/11/07,13:24:00,113.270,113.275,113.260,113.260,0
2018/11/07,13:25:00,113.255,113.265,113.250,113.255,0
2018/11/07,13:26:00,113.255,113.260,113.240,113.250,0
2018/11/07,13:27:00,113.250,113.250,113.230,113.230,0
2018/11/07,13:28:00,113.240,113.240,113.205,113.210,0
2018/11/07,13:29:00,113.205,113.230,113.200,113.225,0
2018/11/07,13:30:00,113.220,113.220,113.190,113.190,0
2018/11/07,13:31:00,113.185,113.215,113.170,113.210,0
2018/11/07,13:32:00,113.210,113.230,113.205,113.225,0
2018/11/07,13:33:00,113.225,113.225,113.195,113.200,0
2018/11/07,13:34:00,113.195,113.200,113.180,113.200,0
2018/11/07,13:35:00,113.205,113.205,113.180,113.190,0
2018/11/07,13:36:00,113.195,113.195,113.170,113.180,0
2018/11/07,13:37:00,113.185,113.190,113.180,113.190,0
2018/11/07,13:38:00,113.185,113.215,113.185,113.215,0
2018/11/07,13:39:00,113.220,113.225,113.210,113.215,0
2018/11/07,13:40:00,113.215,113.215,113.200,113.200,0
2018/11/07,13:41:00,113.200,113.230,113.200,113.225,0
2018/11/07,13:42:00,113.225,113.240,113.225,113.235,0
2018/11/07,13:43:00,113.240,113.245,113.230,113.240,0
2018/11/07,13:44:00,113.240,113.240,113.205,113.220,0
2018/11/07,13:45:00,113.220,113.220,113.190,113.200,0
2018/11/07,13:46:00,113.200,113.200,113.180,113.190,0
2018/11/07,13:47:00,113.185,113.190,113.175,113.175,0
2018/11/07,13:48:00,113.180,113.205,113.165,113.205,0
2018/11/07,13:49:00,113.200,113.205,113.195,113.205,0
2018/11/07,13:50:00,113.210,113.220,113.205,113.205,0
2018/11/07,13:51:00,113.210,113.225,113.205,113.220,0
2018/11/07,13:52:00,113.210,113.210,113.200,113.205,0
2018/11/07,13:53:00,113.210,113.210,113.210,113.210,0
2018/11/07,13:54:00,113.205,113.205,113.195,113.195,0
2018/11/07,13:55:00,113.195,113.195,113.170,113.175,0
2018/11/07,13:56:00,113.175,113.200,113.170,113.195,0
2018/11/07,13:57:00,113.200,113.215,113.200,113.205,0
2018/11/07,13:58:00,113.200,113.200,113.190,113.190,0
2018/11/07,13:59:00,113.190,113.205,113.180,113.190,0
2018/11/07,14:00:00,113.195,113.215,113.190,113.210,0
2018/11/07,14:01:00,113.205,113.210,113.185,113.185,0
2018/11/07,14:02:00,113.190,113.190,113.180,113.190,0
2018/11/07,14:03:00,113.195,113.225,113.190,113.225,0
2018/11/07,14:04:00,113.220,113.225,113.205,113.225,0
2018/11/07,14:05:00,113.225,113.225,113.220,113.225,0
2018/11/07,14:06:00,113.225,113.260,113.225,113.260,0
2018/11/07,14:07:00,113.255,113.275,113.255,113.275,0
2018/11/07,14:08:00,113.275,113.280,113.270,113.275,0
2018/11/07,14:09:00,113.270,113.280,113.270,113.280,0
2018/11/07,14:10:00,113.275,113.275,113.265,113.265,0
2018/11/07,14:11:00,113.265,113.270,113.260,113.260,0
2018/11/07,14:12:00,113.265,113.270,113.255,113.260,0
2018/11/07,14:13:00,113.255,113.260,113.250,113.250,0
2018/11/07,14:14:00,113.250,113.250,113.235,113.240,0
2018/11/07,14:15:00,113.240,113.250,113.235,113.240,0
2018/11/07,14:16:00,113.235,113.240,113.230,113.240,0
2018/11/07,14:17:00,113.240,113.260,113.240,113.255,0
2018/11/07,14:18:00,113.260,113.260,113.250,113.255,0
2018/11/07,14:19:00,113.255,113.255,113.250,113.255,0
2018/11/07,14:20:00,113.260,113.265,113.240,113.245,0
2018/11/07,14:21:00,113.240,113.245,113.235,113.240,0
2018/11/07,14:22:00,113.240,113.240,113.235,113.235,0
2018/11/07,14:23:00,113.240,113.255,113.235,113.250,0
2018/11/07,14:24:00,113.255,113.275,113.255,113.265,0
2018/11/07,14:25:00,113.265,113.265,113.265,113.265,0
2018/11/07,14:26:00,113.265,113.290,113.265,113.285,0
2018/11/07,14:27:00,113.280,113.300,113.280,113.290,0
2018/11/07,14:28:00,113.295,113.295,113.280,113.285,0
2018/11/07,14:29:00,113.285,113.285,113.265,113.270,0
2018/11/07,14:30:00,113.270,113.275,113.260,113.265,0
2018/11/07,14:31:00,113.265,113.280,113.260,113.260,0
2018/11/07,14:32:00,113.260,113.265,113.255,113.260,0
2018/11/07,14:33:00,113.255,113.260,113.255,113.255,0
2018/11/07,14:34:00,113.255,113.260,113.245,113.250,0
2018/11/07,14:35:00,113.250,113.275,113.250,113.275,0
2018/11/07,14:36:00,113.270,113.290,113.265,113.275,0
2018/11/07,14:37:00,113.270,113.295,113.270,113.295,0
2018/11/07,14:38:00,113.290,113.295,113.285,113.290,0
2018/11/07,14:39:00,113.290,113.305,113.285,113.285,0
2018/11/07,14:40:00,113.285,113.295,113.285,113.290,0
2018/11/07,14:41:00,113.290,113.290,113.285,113.285,0
2018/11/07,14:42:00,113.280,113.290,113.280,113.290,0
2018/11/07,14:43:00,113.285,113.285,113.270,113.270,0
2018/11/07,14:44:00,113.265,113.270,113.265,113.270,0
2018/11/07,14:45:00,113.265,113.280,113.260,113.275,0
2018/11/07,14:46:00,113.270,113.275,113.260,113.260,0
2018/11/07,14:47:00,113.260,113.275,113.255,113.270,0
2018/11/07,14:48:00,113.265,113.270,113.255,113.265,0
2018/11/07,14:49:00,113.265,113.285,113.265,113.285,0
2018/11/07,14:50:00,113.290,113.290,113.270,113.275,0
2018/11/07,14:51:00,113.275,113.275,113.261,113.265,0
2018/11/07,14:52:00,113.265,113.265,113.230,113.235,0
2018/11/07,14:53:00,113.230,113.245,113.230,113.240,0
2018/11/07,14:54:00,113.235,113.240,113.195,113.195,0
2018/11/07,14:55:00,113.200,113.200,113.170,113.170,0
2018/11/07,14:56:00,113.170,113.190,113.170,113.180,0
2018/11/07,14:57:00,113.175,113.185,113.160,113.165,0
2018/11/07,14:58:00,113.160,113.170,113.150,113.165,0
2018/11/07,14:59:00,113.170,113.170,113.111,113.115,0
2018/11/07,15:00:00,113.120,113.155,113.120,113.150,0
2018/11/07,15:01:00,113.155,113.165,113.140,113.160,0
2018/11/07,15:02:00,113.155,113.175,113.150,113.175,0
2018/11/07,15:03:00,113.185,113.190,113.170,113.180,0
2018/11/07,15:04:00,113.180,113.215,113.180,113.200,0
2018/11/07,15:05:00,113.200,113.200,113.185,113.185,0
2018/11/07,15:06:00,113.185,113.185,113.175,113.180,0
2018/11/07,15:07:00,113.180,113.185,113.170,113.170,0
2018/11/07,15:08:00,113.170,113.175,113.165,113.175,0
2018/11/07,15:09:00,113.175,113.205,113.175,113.190,0
2018/11/07,15:10:00,113.190,113.210,113.190,113.205,0
2018/11/07,15:11:00,113.210,113.215,113.195,113.215,0
2018/11/07,15:12:00,113.215,113.230,113.215,113.215,0
2018/11/07,15:13:00,113.210,113.225,113.210,113.220,0
2018/11/07,15:14:00,113.225,113.225,113.220,113.225,0
2018/11/07,15:15:00,113.225,113.250,113.215,113.240,0
2018/11/07,15:16:00,113.245,113.255,113.240,113.245,0
2018/11/07,15:17:00,113.245,113.245,113.230,113.235,0
2018/11/07,15:18:00,113.235,113.240,113.225,113.225,0
2018/11/07,15:19:00,113.225,113.235,113.220,113.225,0
2018/11/07,15:20:00,113.225,113.235,113.225,113.235,0
2018/11/07,15:21:00,113.235,113.245,113.235,113.240,0
2018/11/07,15:22:00,113.245,113.250,113.240,113.245,0
2018/11/07,15:23:00,113.245,113.250,113.220,113.225,0
2018/11/07,15:24:00,113.230,113.235,113.215,113.215,0
2018/11/07,15:25:00,113.215,113.220,113.210,113.215,0
2018/11/07,15:26:00,113.210,113.210,113.195,113.210,0
2018/11/07,15:27:00,113.210,113.210,113.210,113.210,0
2018/11/07,15:28:00,113.210,113.225,113.205,113.225,0
2018/11/07,15:29:00,113.220,113.230,113.215,113.215,0
2018/11/07,15:30:00,113.215,113.215,113.180,113.180,0
2018/11/07,15:31:00,113.185,113.185,113.170,113.180,0
2018/11/07,15:32:00,113.180,113.180,113.170,113.170,0
2018/11/07,15:33:00,113.165,113.170,113.165,113.165,0
2018/11/07,15:34:00,113.165,113.170,113.155,113.160,0
2018/11/07,15:35:00,113.165,113.165,113.130,113.145,0
2018/11/07,15:36:00,113.145,113.155,113.140,113.140,0
2018/11/07,15:37:00,113.140,113.140,113.135,113.135,0
2018/11/07,15:38:00,113.135,113.145,113.120,113.130,0
2018/11/07,15:39:00,113.135,113.135,113.120,113.135,0
2018/11/07,15:40:00,113.140,113.140,113.130,113.135,0
2018/11/07,15:41:00,113.135,113.140,113.125,113.130,0
2018/11/07,15:42:00,113.130,113.145,113.130,113.145,0
2018/11/07,15:43:00,113.145,113.160,113.145,113.150,0
2018/11/07,15:44:00,113.150,113.170,113.150,113.165,0
2018/11/07,15:45:00,113.170,113.170,113.160,113.160,0
2018/11/07,15:46:00,113.160,113.160,113.150,113.155,0
2018/11/07,15:47:00,113.150,113.180,113.150,113.180,0
2018/11/07,15:48:00,113.180,113.180,113.170,113.180,0
2018/11/07,15:49:00,113.175,113.200,113.175,113.200,0
2018/11/07,15:50:00,113.195,113.205,113.190,113.190,0
2018/11/07,15:51:00,113.190,113.205,113.190,113.200,0
2018/11/07,15:52:00,113.200,113.215,113.200,113.210,0
2018/11/07,15:53:00,113.205,113.210,113.185,113.185,0
2018/11/07,15:54:00,113.185,113.185,113.165,113.165,0
2018/11/07,15:55:00,113.170,113.175,113.165,113.175,0
2018/11/07,15:56:00,113.170,113.175,113.165,113.175,0
2018/11/07,15:57:00,113.180,113.180,113.170,113.170,0
2018/11/07,15:58:00,113.175,113.190,113.175,113.185,0
2018/11/07,15:59:00,113.190,113.200,113.190,113.200,0
2018/11/07,16:00:00,113.200,113.215,113.200,113.210,0
2018/11/07,16:01:00,113.215,113.235,113.215,113.235,0
2018/11/07,16:02:00,113.230,113.230,113.210,113.230,0
2018/11/07,16:03:00,113.225,113.240,113.215,113.215,0
2018/11/07,16:04:00,113.220,113.235,113.215,113.235,0
2018/11/07,16:05:00,113.230,113.235,113.230,113.230,0
2018/11/07,16:06:00,113.235,113.235,113.225,113.230,0
2018/11/07,16:07:00,113.230,113.230,113.205,113.210,0
2018/11/07,16:08:00,113.210,113.210,113.200,113.200,0
2018/11/07,16:09:00,113.200,113.210,113.190,113.190,0
2018/11/07,16:10:00,113.195,113.195,113.170,113.170,0
2018/11/07,16:11:00,113.165,113.180,113.165,113.175,0
2018/11/07,16:12:00,113.175,113.175,113.165,113.170,0
2018/11/07,16:13:00,113.175,113.180,113.170,113.170,0
2018/11/07,16:14:00,113.165,113.170,113.145,113.150,0
2018/11/07,16:15:00,113.150,113.160,113.140,113.150,0
2018/11/07,16:16:00,113.145,113.150,113.140,113.145,0
2018/11/07,16:17:00,113.140,113.150,113.140,113.145,0
2018/11/07,16:18:00,113.150,113.160,113.145,113.160,0
2018/11/07,16:19:00,113.160,113.160,113.145,113.150,0
2018/11/07,16:20:00,113.150,113.160,113.135,113.145,0
2018/11/07,16:21:00,113.140,113.145,113.125,113.135,0
2018/11/07,16:22:00,113.135,113.135,113.110,113.120,0
2018/11/07,16:23:00,113.120,113.135,113.120,113.135,0
2018/11/07,16:24:00,113.135,113.145,113.135,113.145,0
2018/11/07,16:25:00,113.140,113.145,113.135,113.135,0
2018/11/07,16:26:00,113.135,113.140,113.120,113.130,0
2018/11/07,16:27:00,113.125,113.130,113.115,113.130,0
2018/11/07,16:28:00,113.125,113.130,113.115,113.115,0
2018/11/07,16:29:00,113.115,113.120,113.085,113.085,0
2018/11/07,16:30:00,113.085,113.090,113.050,113.065,0
2018/11/07,16:31:00,113.070,113.075,113.035,113.045,0
2018/11/07,16:32:00,113.040,113.050,113.000,113.020,0
2018/11/07,16:33:00,113.020,113.050,112.990,113.045,0
2018/11/07,16:34:00,113.050,113.060,113.040,113.050,0
2018/11/07,16:35:00,113.050,113.060,113.045,113.055,0
2018/11/07,16:36:00,113.055,113.060,113.050,113.050,0
2018/11/07,16:37:00,113.050,113.075,113.050,113.060,0
2018/11/07,16:38:00,113.060,113.060,113.045,113.050,0
2018/11/07,16:39:00,113.045,113.075,113.040,113.070,0
2018/11/07,16:40:00,113.065,113.085,113.065,113.085,0
2018/11/07,16:41:00,113.085,113.085,113.075,113.075,0
2018/11/07,16:42:00,113.075,113.080,113.055,113.060,0
2018/11/07,16:43:00,113.065,113.065,113.060,113.060,0
2018/11/07,16:44:00,113.055,113.060,113.050,113.055,0
2018/11/07,16:45:00,113.055,113.075,113.055,113.070,0
2018/11/07,16:46:00,113.065,113.065,113.040,113.040,0
2018/11/07,16:47:00,113.035,113.040,113.020,113.030,0
2018/11/07,16:48:00,113.040,113.070,113.040,113.065,0
2018/11/07,16:49:00,113.060,113.060,113.055,113.060,0
2018/11/07,16:50:00,113.060,113.060,113.050,113.055,0
2018/11/07,16:51:00,113.060,113.070,113.040,113.060,0
2018/11/07,16:52:00,113.060,113.075,113.055,113.055,0
2018/11/07,16:53:00,113.055,113.070,113.045,113.070,0
2018/11/07,16:54:00,113.070,113.075,113.070,113.075,0
2018/11/07,16:55:00,113.070,113.070,113.060,113.065,0
2018/11/07,16:56:00,113.065,113.075,113.060,113.070,0
2018/11/07,16:57:00,113.065,113.080,113.065,113.075,0
2018/11/07,16:58:00,113.075,113.080,113.070,113.080,0
2018/11/07,16:59:00,113.080,113.085,113.075,113.080,0
2018/11/07,17:00:00,113.085,113.090,113.070,113.070,0
2018/11/07,17:01:00,113.065,113.085,113.055,113.070,0
2018/11/07,17:02:00,113.070,113.115,113.070,113.105,0
2018/11/07,17:03:00,113.110,113.125,113.105,113.115,0
2018/11/07,17:04:00,113.110,113.120,113.105,113.120,0
2018/11/07,17:05:00,113.120,113.140,113.120,113.125,0
2018/11/07,17:06:00,113.130,113.145,113.130,113.135,0
2018/11/07,17:07:00,113.140,113.150,113.125,113.130,0
2018/11/07,17:08:00,113.125,113.150,113.125,113.135,0
2018/11/07,17:09:00,113.135,113.150,113.130,113.150,0
2018/11/07,17:10:00,113.145,113.165,113.135,113.165,0
2018/11/07,17:11:00,113.165,113.170,113.150,113.160,0
2018/11/07,17:12:00,113.155,113.170,113.155,113.170,0
2018/11/07,17:13:00,113.170,113.180,113.165,113.170,0
2018/11/07,17:14:00,113.175,113.190,113.170,113.175,0
2018/11/07,17:15:00,113.180,113.180,113.160,113.160,0
2018/11/07,17:16:00,113.165,113.170,113.155,113.170,0
2018/11/07,17:17:00,113.170,113.180,113.165,113.165,0
2018/11/07,17:18:00,113.160,113.170,113.150,113.160,0
2018/11/07,17:19:00,113.155,113.165,113.155,113.155,0
2018/11/07,17:20:00,113.160,113.165,113.150,113.165,0
2018/11/07,17:21:00,113.160,113.190,113.160,113.190,0
2018/11/07,17:22:00,113.185,113.210,113.185,113.205,0
2018/11/07,17:23:00,113.200,113.205,113.195,113.195,0
2018/11/07,17:24:00,113.200,113.200,113.185,113.195,0
2018/11/07,17:25:00,113.195,113.210,113.190,113.205,0
2018/11/07,17:26:00,113.205,113.210,113.200,113.210,0
2018/11/07,17:27:00,113.210,113.220,113.210,113.210,0
2018/11/07,17:28:00,113.215,113.225,113.210,113.225,0
2018/11/07,17:29:00,113.220,113.225,113.195,113.195,0
2018/11/07,17:30:00,113.200,113.200,113.195,113.200,0
2018/11/07,17:31:00,113.195,113.205,113.195,113.205,0
2018/11/07,17:32:00,113.205,113.210,113.190,113.190,0
2018/11/07,17:33:00,113.195,113.195,113.185,113.190,0
2018/11/07,17:34:00,113.185,113.185,113.155,113.160,0
2018/11/07,17:35:00,113.160,113.160,113.155,113.155,0
2018/11/07,17:36:00,113.155,113.175,113.150,113.160,0
2018/11/07,17:37:00,113.155,113.155,113.145,113.150,0
2018/11/07,17:38:00,113.150,113.165,113.150,113.165,0
2018/11/07,17:39:00,113.170,113.175,113.165,113.170,0
2018/11/07,17:40:00,113.170,113.170,113.155,113.165,0
2018/11/07,17:41:00,113.160,113.175,113.160,113.170,0
2018/11/07,17:42:00,113.165,113.180,113.160,113.180,0
2018/11/07,17:43:00,113.175,113.190,113.175,113.190,0
2018/11/07,17:44:00,113.190,113.200,113.190,113.195,0
2018/11/07,17:45:00,113.190,113.200,113.180,113.180,0
2018/11/07,17:46:00,113.185,113.210,113.185,113.195,0
2018/11/07,17:47:00,113.190,113.195,113.180,113.190,0
2018/11/07,17:48:00,113.190,113.190,113.170,113.175,0
2018/11/07,17:49:00,113.170,113.175,113.170,113.170,0
2018/11/07,17:50:00,113.165,113.165,113.160,113.165,0
2018/11/07,17:51:00,113.165,113.180,113.160,113.175,0
2018/11/07,17:52:00,113.175,113.185,113.170,113.180,0
2018/11/07,17:53:00,113.180,113.190,113.180,113.185,0
2018/11/07,17:54:00,113.190,113.190,113.180,113.180,0
2018/11/07,17:55:00,113.185,113.185,113.175,113.175,0
2018/11/07,17:56:00,113.175,113.180,113.170,113.170,0
2018/11/07,17:57:00,113.170,113.180,113.165,113.165,0
2018/11/07,17:58:00,113.170,113.175,113.165,113.170,0
2018/11/07,17:59:00,113.175,113.180,113.170,113.175,0
2018/11/07,18:00:00,113.170,113.170,113.160,113.160,0
2018/11/07,18:01:00,113.160,113.165,113.155,113.160,0
2018/11/07,18:02:00,113.155,113.160,113.145,113.150,0
2018/11/07,18:03:00,113.150,113.155,113.115,113.125,0
2018/11/07,18:04:00,113.130,113.135,113.110,113.110,0
2018/11/07,18:05:00,113.115,113.115,113.090,113.090,0
2018/11/07,18:06:00,113.090,113.100,113.090,113.095,0
2018/11/07,18:07:00,113.095,113.105,113.095,113.100,0
2018/11/07,18:08:00,113.100,113.110,113.100,113.105,0
2018/11/07,18:09:00,113.110,113.115,113.100,113.100,0
2018/11/07,18:10:00,113.100,113.100,113.095,113.100,0
2018/11/07,18:11:00,113.100,113.110,113.100,113.110,0
2018/11/07,18:12:00,113.105,113.110,113.090,113.095,0
2018/11/07,18:13:00,113.085,113.090,113.055,113.070,0
2018/11/07,18:14:00,113.070,113.070,113.055,113.060,0
2018/11/07,18:15:00,113.060,113.065,113.050,113.055,0
2018/11/07,18:16:00,113.050,113.095,113.050,113.090,0
2018/11/07,18:17:00,113.090,113.095,113.080,113.085,0
2018/11/07,18:18:00,113.090,113.090,113.080,113.080,0
2018/11/07,18:19:00,113.080,113.085,113.070,113.070,0
2018/11/07,18:20:00,113.070,113.090,113.070,113.090,0
2018/11/07,18:21:00,113.085,113.085,113.070,113.070,0
2018/11/07,18:22:00,113.075,113.075,113.065,113.065,0
2018/11/07,18:23:00,113.070,113.070,113.055,113.055,0
2018/11/07,18:24:00,113.060,113.070,113.050,113.070,0
2018/11/07,18:25:00,113.065,113.075,113.065,113.070,0
2018/11/07,18:26:00,113.065,113.080,113.065,113.075,0
2018/11/07,18:27:00,113.080,113.080,113.065,113.065,0
2018/11/07,18:28:00,113.060,113.070,113.055,113.055,0
2018/11/07,18:29:00,113.050,113.060,113.050,113.050,0
2018/11/07,18:30:00,113.050,113.065,113.050,113.065,0
2018/11/07,18:31:00,113.065,113.075,113.065,113.075,0
2018/11/07,18:32:00,113.070,113.080,113.070,113.080,0
2018/11/07,18:33:00,113.075,113.085,113.075,113.080,0
2018/11/07,18:34:00,113.085,113.085,113.080,113.080,0
2018/11/07,18:35:00,113.080,113.090,113.075,113.085,0
2018/11/07,18:36:00,113.085,113.105,113.085,113.100,0
2018/11/07,18:37:00,113.105,113.105,113.090,113.095,0
2018/11/07,18:38:00,113.095,113.105,113.090,113.095,0
2018/11/07,18:39:00,113.095,113.105,113.095,113.095,0
2018/11/07,18:40:00,113.090,113.090,113.060,113.060,0
2018/11/07,18:41:00,113.060,113.075,113.060,113.070,0
2018/11/07,18:42:00,113.065,113.080,113.065,113.080,0
2018/11/07,18:43:00,113.085,113.085,113.065,113.065,0
2018/11/07,18:44:00,113.070,113.075,113.065,113.075,0
2018/11/07,18:45:00,113.075,113.075,113.065,113.070,0
2018/11/07,18:46:00,113.070,113.070,113.065,113.065,0
2018/11/07,18:47:00,113.070,113.075,113.060,113.075,0
2018/11/07,18:48:00,113.075,113.075,113.065,113.070,0
2018/11/07,18:49:00,113.065,113.070,113.065,113.070,0
2018/11/07,18:50:00,113.070,113.070,113.050,113.055,0
2018/11/07,18:51:00,113.060,113.060,113.050,113.050,0
2018/11/07,18:52:00,113.055,113.065,113.045,113.050,0
2018/11/07,18:53:00,113.050,113.050,113.035,113.035,0
2018/11/07,18:54:00,113.040,113.040,113.030,113.030,0
2018/11/07,18:55:00,113.035,113.040,113.030,113.030,0
2018/11/07,18:56:00,113.025,113.035,113.025,113.030,0
2018/11/07,18:57:00,113.030,113.045,113.030,113.045,0
2018/11/07,18:58:00,113.045,113.055,113.045,113.050,0
2018/11/07,18:59:00,113.055,113.065,113.055,113.065,0
2018/11/07,19:00:00,113.060,113.065,113.055,113.060,0
2018/11/07,19:01:00,113.055,113.065,113.050,113.060,0
2018/11/07,19:02:00,113.060,113.065,113.055,113.055,0
2018/11/07,19:03:00,113.060,113.060,113.050,113.060,0
2018/11/07,19:04:00,113.055,113.055,113.040,113.045,0
2018/11/07,19:05:00,113.050,113.050,113.040,113.045,0
2018/11/07,19:06:00,113.040,113.045,113.015,113.015,0
2018/11/07,19:07:00,113.020,113.020,113.005,113.015,0
2018/11/07,19:08:00,113.020,113.025,113.005,113.020,0
2018/11/07,19:09:00,113.025,113.030,113.020,113.030,0
2018/11/07,19:10:00,113.030,113.045,113.020,113.035,0
2018/11/07,19:11:00,113.030,113.045,113.030,113.040,0
2018/11/07,19:12:00,113.035,113.040,113.030,113.040,0
2018/11/07,19:13:00,113.045,113.050,113.040,113.040,0
2018/11/07,19:14:00,113.045,113.045,113.030,113.030,0
2018/11/07,19:15:00,113.035,113.035,113.030,113.035,0
2018/11/07,19:16:00,113.035,113.050,113.035,113.040,0
2018/11/07,19:17:00,113.045,113.060,113.045,113.045,0
2018/11/07,19:18:00,113.045,113.045,113.030,113.030,0
2018/11/07,19:19:00,113.030,113.030,113.015,113.020,0
2018/11/07,19:20:00,113.015,113.020,113.015,113.015,0
2018/11/07,19:21:00,113.015,113.015,113.010,113.010,0
2018/11/07,19:22:00,113.010,113.010,113.000,113.005,0
2018/11/07,19:23:00,113.000,113.000,112.950,112.960,0
2018/11/07,19:24:00,112.955,112.975,112.955,112.970,0
2018/11/07,19:25:00,112.965,112.970,112.950,112.960,0
2018/11/07,19:26:00,112.960,112.970,112.960,112.970,0
2018/11/07,19:27:00,112.975,112.980,112.975,112.980,0
2018/11/07,19:28:00,112.985,112.985,112.965,112.970,0
2018/11/07,19:29:00,112.970,112.975,112.965,112.975,0
2018/11/07,19:30:00,112.975,112.980,112.965,112.980,0
2018/11/07,19:31:00,112.980,112.995,112.980,112.990,0
2018/11/07,19:32:00,112.995,113.015,112.990,113.015,0
2018/11/07,19:33:00,113.010,113.020,113.010,113.015,0
2018/11/07,19:34:00,113.015,113.025,113.010,113.025,0
2018/11/07,19:35:00,113.030,113.030,113.025,113.030,0
2018/11/07,19:36:00,113.035,113.035,113.025,113.030,0
2018/11/07,19:37:00,113.030,113.030,113.020,113.020,0
2018/11/07,19:38:00,113.025,113.035,113.020,113.030,0
2018/11/07,19:39:00,113.025,113.045,113.025,113.045,0
2018/11/07,19:40:00,113.040,113.050,113.035,113.035,0
2018/11/07,19:41:00,113.040,113.050,113.035,113.045,0
2018/11/07,19:42:00,113.040,113.040,113.035,113.040,0
2018/11/07,19:43:00,113.045,113.050,113.040,113.050,0
2018/11/07,19:44:00,113.050,113.050,113.045,113.045,0
2018/11/07,19:45:00,113.050,113.050,113.050,113.050,0
2018/11/07,19:46:00,113.055,113.060,113.040,113.040,0
2018/11/07,19:47:00,113.035,113.045,113.035,113.035,0
2018/11/07,19:48:00,113.035,113.045,113.035,113.045,0
2018/11/07,19:49:00,113.045,113.045,113.040,113.040,0
2018/11/07,19:50:00,113.040,113.055,113.040,113.050,0
2018/11/07,19:51:00,113.050,113.055,113.050,113.055,0
2018/11/07,19:52:00,113.055,113.065,113.050,113.055,0
2018/11/07,19:53:00,113.055,113.055,113.050,113.050,0
2018/11/07,19:54:00,113.055,113.055,113.055,113.055,0
2018/11/07,19:55:00,113.055,113.055,113.050,113.050,0
2018/11/07,19:56:00,113.055,113.060,113.050,113.050,0
2018/11/07,19:57:00,113.045,113.045,113.030,113.030,0
2018/11/07,19:58:00,113.035,113.045,113.035,113.035,0
2018/11/07,19:59:00,113.040,113.060,113.035,113.060,0
2018/11/07,20:00:00,113.060,113.090,113.060,113.075,0
2018/11/07,20:01:00,113.075,113.090,113.070,113.085,0
2018/11/07,20:02:00,113.090,113.090,113.080,113.080,0
2018/11/07,20:03:00,113.080,113.095,113.080,113.085,0
2018/11/07,20:04:00,113.090,113.090,113.085,113.090,0
2018/11/07,20:05:00,113.085,113.090,113.075,113.085,0
2018/11/07,20:06:00,113.090,113.090,113.080,113.080,0
2018/11/07,20:07:00,113.075,113.080,113.075,113.080,0
2018/11/07,20:08:00,113.085,113.085,113.070,113.075,0
2018/11/07,20:09:00,113.080,113.080,113.075,113.080,0
2018/11/07,20:10:00,113.080,113.080,113.080,113.080,0
2018/11/07,20:11:00,113.080,113.095,113.080,113.085,0
2018/11/07,20:12:00,113.090,113.100,113.085,113.095,0
2018/11/07,20:13:00,113.095,113.100,113.085,113.090,0
2018/11/07,20:14:00,113.090,113.090,113.075,113.075,0
2018/11/07,20:15:00,113.080,113.085,113.075,113.075,0
2018/11/07,20:16:00,113.080,113.080,113.065,113.065,0
2018/11/07,20:17:00,113.070,113.075,113.065,113.070,0
2018/11/07,20:18:00,113.070,113.070,113.065,113.070,0
2018/11/07,20:19:00,113.070,113.070,113.065,113.065,0
2018/11/07,20:20:00,113.065,113.075,113.065,113.075,0
2018/11/07,20:21:00,113.075,113.075,113.060,113.065,0
2018/11/07,20:22:00,113.065,113.065,113.055,113.065,0
2018/11/07,20:23:00,113.065,113.065,113.055,113.055,0
2018/11/07,20:24:00,113.060,113.065,113.055,113.065,0
2018/11/07,20:25:00,113.065,113.070,113.065,113.065,0
2018/11/07,20:26:00,113.070,113.070,113.065,113.070,0
2018/11/07,20:27:00,113.070,113.070,113.060,113.060,0
2018/11/07,20:28:00,113.060,113.060,113.055,113.055,0
2018/11/07,20:29:00,113.060,113.075,113.060,113.075,0
2018/11/07,20:30:00,113.075,113.080,113.070,113.075,0
2018/11/07,20:31:00,113.075,113.075,113.060,113.065,0
2018/11/07,20:32:00,113.060,113.065,113.050,113.050,0
2018/11/07,20:33:00,113.045,113.045,113.035,113.035,0
2018/11/07,20:34:00,113.035,113.035,113.025,113.030,0
2018/11/07,20:35:00,113.025,113.030,113.015,113.020,0
2018/11/07,20:36:00,113.025,113.025,113.015,113.025,0
2018/11/07,20:37:00,113.030,113.040,113.030,113.040,0
2018/11/07,20:38:00,113.045,113.045,113.035,113.040,0
2018/11/07,20:39:00,113.045,113.055,113.045,113.055,0
2018/11/07,20:40:00,113.060,113.060,113.050,113.050,0
2018/11/07,20:41:00,113.050,113.065,113.050,113.060,0
2018/11/07,20:42:00,113.065,113.070,113.060,113.065,0
2018/11/07,20:43:00,113.060,113.065,113.060,113.065,0
2018/11/07,20:44:00,113.070,113.080,113.070,113.075,0
2018/11/07,20:45:00,113.070,113.080,113.070,113.075,0
2018/11/07,20:46:00,113.070,113.080,113.070,113.080,0
2018/11/07,20:47:00,113.075,113.085,113.075,113.080,0
2018/11/07,20:48:00,113.085,113.095,113.080,113.090,0
2018/11/07,20:49:00,113.095,113.095,113.085,113.090,0
2018/11/07,20:50:00,113.085,113.090,113.080,113.085,0
2018/11/07,20:51:00,113.085,113.095,113.080,113.090,0
2018/11/07,20:52:00,113.095,113.100,113.090,113.095,0
2018/11/07,20:53:00,113.095,113.095,113.080,113.085,0
2018/11/07,20:54:00,113.090,113.100,113.090,113.100,0
2018/11/07,20:55:00,113.095,113.105,113.095,113.105,0
2018/11/07,20:56:00,113.100,113.120,113.100,113.115,0
2018/11/07,20:57:00,113.115,113.125,113.110,113.125,0
2018/11/07,20:58:00,113.125,113.135,113.125,113.130,0
2018/11/07,20:59:00,113.130,113.135,113.125,113.135,0
2018/11/07,21:00:00,113.135,113.150,113.135,113.150,0
2018/11/07,21:01:00,113.145,113.150,113.125,113.130,0
2018/11/07,21:02:00,113.130,113.140,113.130,113.130,0
2018/11/07,21:03:00,113.125,113.135,113.125,113.135,0
2018/11/07,21:04:00,113.135,113.150,113.135,113.145,0
2018/11/07,21:05:00,113.145,113.145,113.135,113.140,0
2018/11/07,21:06:00,113.145,113.155,113.145,113.150,0
2018/11/07,21:07:00,113.155,113.170,113.150,113.170,0
2018/11/07,21:08:00,113.175,113.185,113.170,113.180,0
2018/11/07,21:09:00,113.185,113.185,113.180,113.180,0
2018/11/07,21:10:00,113.185,113.190,113.185,113.185,0
2018/11/07,21:11:00,113.180,113.195,113.180,113.195,0
2018/11/07,21:12:00,113.190,113.210,113.190,113.210,0
2018/11/07,21:13:00,113.205,113.215,113.205,113.210,0
2018/11/07,21:14:00,113.210,113.210,113.180,113.185,0
2018/11/07,21:15:00,113.190,113.195,113.185,113.185,0
2018/11/07,21:16:00,113.185,113.185,113.160,113.165,0
2018/11/07,21:17:00,113.175,113.180,113.165,113.165,0
2018/11/07,21:18:00,113.165,113.175,113.160,113.175,0
2018/11/07,21:19:00,113.175,113.185,113.175,113.175,0
2018/11/07,21:20:00,113.175,113.180,113.170,113.180,0
2018/11/07,21:21:00,113.175,113.185,113.175,113.185,0
2018/11/07,21:22:00,113.190,113.195,113.185,113.190,0
2018/11/07,21:23:00,113.195,113.195,113.190,113.190,0
2018/11/07,21:24:00,113.190,113.205,113.190,113.205,0
2018/11/07,21:25:00,113.205,113.210,113.200,113.205,0
2018/11/07,21:26:00,113.210,113.220,113.205,113.215,0
2018/11/07,21:27:00,113.210,113.215,113.210,113.210,0
2018/11/07,21:28:00,113.210,113.230,113.210,113.220,0
2018/11/07,21:29:00,113.220,113.230,113.205,113.210,0
2018/11/07,21:30:00,113.205,113.215,113.205,113.215,0
2018/11/07,21:31:00,113.210,113.220,113.210,113.220,0
2018/11/07,21:32:00,113.215,113.220,113.210,113.215,0
2018/11/07,21:33:00,113.215,113.225,113.215,113.220,0
2018/11/07,21:34:00,113.225,113.225,113.220,113.225,0
2018/11/07,21:35:00,113.220,113.225,113.220,113.220,0
2018/11/07,21:36:00,113.225,113.230,113.215,113.215,0
2018/11/07,21:37:00,113.220,113.220,113.200,113.205,0
2018/11/07,21:38:00,113.200,113.205,113.200,113.200,0
2018/11/07,21:39:00,113.205,113.220,113.200,113.220,0
2018/11/07,21:40:00,113.220,113.225,113.210,113.215,0
2018/11/07,21:41:00,113.220,113.230,113.220,113.225,0
2018/11/07,21:42:00,113.220,113.230,113.215,113.225,0
2018/11/07,21:43:00,113.230,113.230,113.215,113.225,0
2018/11/07,21:44:00,113.220,113.225,113.205,113.205,0
2018/11/07,21:45:00,113.205,113.205,113.190,113.190,0
2018/11/07,21:46:00,113.190,113.195,113.175,113.180,0
2018/11/07,21:47:00,113.175,113.180,113.175,113.175,0
2018/11/07,21:48:00,113.180,113.180,113.170,113.180,0
2018/11/07,21:49:00,113.185,113.190,113.170,113.185,0
2018/11/07,21:50:00,113.180,113.200,113.180,113.200,0
2018/11/07,21:51:00,113.195,113.200,113.170,113.170,0
2018/11/07,21:52:00,113.175,113.175,113.155,113.170,0
2018/11/07,21:53:00,113.170,113.170,113.165,113.170,0
2018/11/07,21:54:00,113.170,113.170,113.160,113.160,0
2018/11/07,21:55:00,113.155,113.160,113.155,113.160,0
2018/11/07,21:56:00,113.155,113.160,113.150,113.155,0
2018/11/07,21:57:00,113.150,113.155,113.150,113.150,0
2018/11/07,21:58:00,113.150,113.155,113.145,113.150,0
2018/11/07,21:59:00,113.155,113.155,113.145,113.145,0
2018/11/07,22:00:00,113.150,113.155,113.145,113.150,0
2018/11/07,22:01:00,113.145,113.160,113.145,113.155,0
2018/11/07,22:02:00,113.160,113.160,113.150,113.155,0
2018/11/07,22:03:00,113.160,113.170,113.155,113.170,0
2018/11/07,22:04:00,113.170,113.175,113.165,113.175,0
2018/11/07,22:05:00,113.175,113.180,113.160,113.170,0
2018/11/07,22:06:00,113.175,113.175,113.155,113.165,0
2018/11/07,22:07:00,113.165,113.165,113.150,113.155,0
2018/11/07,22:08:00,113.150,113.165,113.150,113.155,0
2018/11/07,22:09:00,113.160,113.165,113.155,113.165,0
2018/11/07,22:10:00,113.165,113.185,113.165,113.180,0
2018/11/07,22:11:00,113.180,113.180,113.170,113.180,0
2018/11/07,22:12:00,113.180,113.190,113.180,113.190,0
2018/11/07,22:13:00,113.190,113.190,113.190,113.190,0
2018/11/07,22:14:00,113.190,113.200,113.190,113.195,0
2018/11/07,22:15:00,113.200,113.200,113.190,113.195,0
2018/11/07,22:16:00,113.195,113.200,113.195,113.195,0
2018/11/07,22:17:00,113.190,113.195,113.185,113.185,0
2018/11/07,22:18:00,113.190,113.210,113.190,113.205,0
2018/11/07,22:19:00,113.205,113.205,113.190,113.195,0
2018/11/07,22:20:00,113.200,113.205,113.195,113.195,0
2018/11/07,22:21:00,113.195,113.200,113.190,113.195,0
2018/11/07,22:22:00,113.195,113.215,113.195,113.210,0
2018/11/07,22:23:00,113.215,113.215,113.205,113.215,0
2018/11/07,22:24:00,113.215,113.230,113.215,113.225,0
2018/11/07,22:25:00,113.230,113.230,113.220,113.230,0
2018/11/07,22:26:00,113.240,113.240,113.225,113.230,0
2018/11/07,22:27:00,113.225,113.230,113.215,113.225,0
2018/11/07,22:28:00,113.220,113.230,113.215,113.225,0
2018/11/07,22:29:00,113.220,113.230,113.220,113.230,0
2018/11/07,22:30:00,113.225,113.245,113.225,113.235,0
2018/11/07,22:31:00,113.235,113.245,113.235,113.240,0
2018/11/07,22:32:00,113.235,113.250,113.230,113.250,0
2018/11/07,22:33:00,113.250,113.260,113.240,113.255,0
2018/11/07,22:34:00,113.255,113.260,113.240,113.260,0
2018/11/07,22:35:00,113.260,113.265,113.255,113.265,0
2018/11/07,22:36:00,113.265,113.290,113.265,113.285,0
2018/11/07,22:37:00,113.285,113.290,113.275,113.285,0
2018/11/07,22:38:00,113.280,113.290,113.280,113.290,0
2018/11/07,22:39:00,113.300,113.300,113.290,113.295,0
2018/11/07,22:40:00,113.295,113.300,113.285,113.290,0
2018/11/07,22:41:00,113.285,113.310,113.285,113.305,0
2018/11/07,22:42:00,113.300,113.300,113.290,113.295,0
2018/11/07,22:43:00,113.295,113.300,113.290,113.290,0
2018/11/07,22:44:00,113.290,113.290,113.260,113.260,0
2018/11/07,22:45:00,113.265,113.275,113.260,113.265,0
2018/11/07,22:46:00,113.265,113.270,113.245,113.245,0
2018/11/07,22:47:00,113.245,113.245,113.240,113.245,0
2018/11/07,22:48:00,113.250,113.260,113.245,113.255,0
2018/11/07,22:49:00,113.260,113.270,113.250,113.270,0
2018/11/07,22:50:00,113.270,113.275,113.255,113.260,0
2018/11/07,22:51:00,113.255,113.265,113.255,113.255,0
2018/11/07,22:52:00,113.260,113.280,113.255,113.275,0
2018/11/07,22:53:00,113.275,113.285,113.270,113.280,0
2018/11/07,22:54:00,113.280,113.285,113.280,113.285,0
2018/11/07,22:55:00,113.285,113.285,113.275,113.275,0
2018/11/07,22:56:00,113.280,113.290,113.270,113.280,0
2018/11/07,22:57:00,113.280,113.280,113.260,113.260,0
2018/11/07,22:58:00,113.260,113.275,113.255,113.275,0
2018/11/07,22:59:00,113.280,113.285,113.270,113.270,0
2018/11/07,23:00:00,113.275,113.280,113.275,113.275,0
2018/11/07,23:01:00,113.280,113.285,113.275,113.280,0
2018/11/07,23:02:00,113.280,113.300,113.280,113.300,0
2018/11/07,23:03:00,113.295,113.310,113.290,113.305,0
2018/11/07,23:04:00,113.310,113.310,113.300,113.305,0
2018/11/07,23:05:00,113.310,113.310,113.300,113.310,0
2018/11/07,23:06:00,113.310,113.320,113.310,113.320,0
2018/11/07,23:07:00,113.320,113.330,113.320,113.325,0
2018/11/07,23:08:00,113.325,113.340,113.325,113.340,0
2018/11/07,23:09:00,113.340,113.340,113.320,113.320,0
2018/11/07,23:10:00,113.315,113.320,113.315,113.320,0
2018/11/07,23:11:00,113.325,113.325,113.310,113.310,0
2018/11/07,23:12:00,113.310,113.310,113.290,113.290,0
2018/11/07,23:13:00,113.295,113.305,113.290,113.305,0
2018/11/07,23:14:00,113.300,113.305,113.295,113.295,0
2018/11/07,23:15:00,113.295,113.295,113.290,113.295,0
2018/11/07,23:16:00,113.295,113.305,113.295,113.295,0
2018/11/07,23:17:00,113.300,113.315,113.295,113.315,0
2018/11/07,23:18:00,113.320,113.330,113.315,113.325,0
2018/11/07,23:19:00,113.320,113.325,113.315,113.325,0
2018/11/07,23:20:00,113.325,113.330,113.325,113.330,0
2018/11/07,23:21:00,113.330,113.340,113.325,113.330,0
2018/11/07,23:22:00,113.335,113.335,113.320,113.320,0
2018/11/07,23:23:00,113.320,113.325,113.315,113.315,0
2018/11/07,23:24:00,113.320,113.325,113.315,113.320,0
2018/11/07,23:25:00,113.320,113.325,113.320,113.320,0
2018/11/07,23:26:00,113.315,113.315,113.305,113.310,0
2018/11/07,23:27:00,113.310,113.310,113.300,113.305,0
2018/11/07,23:28:00,113.305,113.310,113.285,113.290,0
2018/11/07,23:29:00,113.290,113.300,113.285,113.285,0
2018/11/07,23:30:00,113.285,113.290,113.270,113.280,0
2018/11/07,23:31:00,113.280,113.280,113.265,113.280,0
2018/11/07,23:32:00,113.280,113.290,113.275,113.285,0
2018/11/07,23:33:00,113.285,113.285,113.260,113.260,0
2018/11/07,23:34:00,113.265,113.290,113.260,113.285,0
2018/11/07,23:35:00,113.285,113.300,113.285,113.300,0
2018/11/07,23:36:00,113.300,113.310,113.300,113.310,0
2018/11/07,23:37:00,113.310,113.315,113.295,113.295,0
2018/11/07,23:38:00,113.300,113.315,113.290,113.310,0
2018/11/07,23:39:00,113.310,113.360,113.310,113.355,0
2018/11/07,23:40:00,113.355,113.365,113.345,113.350,0
2018/11/07,23:41:00,113.345,113.360,113.340,113.345,0
2018/11/07,23:42:00,113.345,113.350,113.330,113.330,0
2018/11/07,23:43:00,113.335,113.340,113.325,113.330,0
2018/11/07,23:44:00,113.330,113.330,113.305,113.310,0
2018/11/07,23:45:00,113.310,113.325,113.310,113.325,0
2018/11/07,23:46:00,113.320,113.335,113.320,113.335,0
2018/11/07,23:47:00,113.335,113.335,113.305,113.315,0
2018/11/07,23:48:00,113.315,113.315,113.300,113.300,0
2018/11/07,23:49:00,113.300,113.320,113.295,113.320,0
2018/11/07,23:50:00,113.320,113.320,113.305,113.310,0
2018/11/07,23:51:00,113.310,113.310,113.285,113.295,0
2018/11/07,23:52:00,113.295,113.300,113.295,113.300,0
2018/11/07,23:53:00,113.301,113.315,113.301,113.310,0
2018/11/07,23:54:00,113.310,113.310,113.285,113.290,0
2018/11/07,23:55:00,113.285,113.295,113.280,113.285,0
2018/11/07,23:56:00,113.280,113.285,113.275,113.275,0
2018/11/07,23:57:00,113.275,113.275,113.245,113.250,0
2018/11/07,23:58:00,113.245,113.255,113.240,113.245,0
2018/11/07,23:59:00,113.245,113.250,113.230,113.245,0
2018/11/08,00:00:00,113.250,113.250,113.235,113.235,0
2018/11/08,00:01:00,113.230,113.235,113.230,113.230,0
2018/11/08,00:02:00,113.235,113.235,113.225,113.230,0
2018/11/08,00:03:00,113.230,113.250,113.230,113.250,0
2018/11/08,00:04:00,113.250,113.250,113.240,113.245,0
2018/11/08,00:05:00,113.250,113.250,113.230,113.240,0
2018/11/08,00:06:00,113.240,113.240,113.220,113.235,0
2018/11/08,00:07:00,113.240,113.240,113.210,113.215,0
2018/11/08,00:08:00,113.215,113.225,113.210,113.220,0
2018/11/08,00:09:00,113.220,113.240,113.220,113.225,0
2018/11/08,00:10:00,113.230,113.240,113.225,113.235,0
2018/11/08,00:11:00,113.235,113.250,113.235,113.240,0
2018/11/08,00:12:00,113.240,113.260,113.240,113.260,0
2018/11/08,00:13:00,113.255,113.270,113.255,113.270,0
2018/11/08,00:14:00,113.275,113.280,113.265,113.270,0
2018/11/08,00:15:00,113.270,113.290,113.270,113.290,0
2018/11/08,00:16:00,113.285,113.290,113.275,113.280,0
2018/11/08,00:17:00,113.285,113.305,113.280,113.305,0
2018/11/08,00:18:00,113.310,113.310,113.285,113.285,0
2018/11/08,00:19:00,113.285,113.285,113.265,113.280,0
2018/11/08,00:20:00,113.285,113.285,113.255,113.265,0
2018/11/08,00:21:00,113.260,113.285,113.255,113.280,0
2018/11/08,00:22:00,113.280,113.295,113.265,113.285,0
2018/11/08,00:23:00,113.285,113.300,113.285,113.290,0
2018/11/08,00:24:00,113.290,113.315,113.290,113.305,0
2018/11/08,00:25:00,113.305,113.310,113.295,113.295,0
2018/11/08,00:26:00,113.300,113.310,113.290,113.300,0
2018/11/08,00:27:00,113.300,113.315,113.300,113.310,0
2018/11/08,00:28:00,113.305,113.310,113.300,113.305,0
2018/11/08,00:29:00,113.310,113.310,113.295,113.310,0
2018/11/08,00:30:00,113.305,113.315,113.305,113.310,0
2018/11/08,00:31:00,113.310,113.330,113.310,113.320,0
2018/11/08,00:32:00,113.325,113.325,113.310,113.310,0
2018/11/08,00:33:00,113.310,113.320,113.305,113.315,0
2018/11/08,00:34:00,113.320,113.340,113.315,113.335,0
2018/11/08,00:35:00,113.340,113.350,113.335,113.345,0
2018/11/08,00:36:00,113.340,113.355,113.340,113.345,0
2018/11/08,00:37:00,113.340,113.350,113.340,113.350,0
2018/11/08,00:38:00,113.350,113.355,113.345,113.345,0
2018/11/08,00:39:00,113.350,113.365,113.345,113.345,0
2018/11/08,00:40:00,113.340,113.355,113.340,113.355,0
2018/11/08,00:41:00,113.350,113.360,113.335,113.340,0
2018/11/08,00:42:00,113.335,113.335,113.320,113.320,0
2018/11/08,00:43:00,113.325,113.325,113.315,113.315,0
2018/11/08,00:44:00,113.320,113.325,113.315,113.325,0
2018/11/08,00:45:00,113.320,113.325,113.305,113.310,0
2018/11/08,00:46:00,113.305,113.310,113.300,113.310,0
2018/11/08,00:47:00,113.310,113.310,113.290,113.295,0
2018/11/08,00:48:00,113.290,113.310,113.285,113.305,0
2018/11/08,00:49:00,113.305,113.320,113.305,113.310,0
2018/11/08,00:50:00,113.310,113.325,113.290,113.290,0
2018/11/08,00:51:00,113.295,113.315,113.295,113.315,0
2018/11/08,00:52:00,113.315,113.315,113.290,113.295,0
2018/11/08,00:53:00,113.295,113.300,113.285,113.300,0
2018/11/08,00:54:00,113.305,113.325,113.300,113.325,0
2018/11/08,00:55:00,113.330,113.345,113.320,113.325,0
2018/11/08,00:56:00,113.320,113.325,113.300,113.305,0
2018/11/08,00:57:00,113.305,113.330,113.305,113.325,0
2018/11/08,00:58:00,113.320,113.330,113.315,113.330,0
2018/11/08,00:59:00,113.325,113.350,113.325,113.335,0
2018/11/08,01:00:00,113.335,113.350,113.335,113.350,0
2018/11/08,01:01:00,113.350,113.360,113.340,113.350,0
2018/11/08,01:02:00,113.345,113.365,113.340,113.365,0
2018/11/08,01:03:00,113.365,113.375,113.345,113.365,0
2018/11/08,01:04:00,113.370,113.370,113.350,113.350,0
2018/11/08,01:05:00,113.350,113.365,113.350,113.360,0
2018/11/08,01:06:00,113.355,113.360,113.340,113.345,0
2018/11/08,01:07:00,113.350,113.360,113.345,113.355,0
2018/11/08,01:08:00,113.360,113.360,113.345,113.350,0
2018/11/08,01:09:00,113.350,113.355,113.345,113.350,0
2018/11/08,01:10:00,113.350,113.355,113.345,113.350,0
2018/11/08,01:11:00,113.350,113.350,113.345,113.345,0
2018/11/08,01:12:00,113.340,113.345,113.335,113.340,0
2018/11/08,01:13:00,113.335,113.340,113.335,113.335,0
2018/11/08,01:14:00,113.340,113.340,113.335,113.335,0
2018/11/08,01:15:00,113.335,113.340,113.330,113.330,0
2018/11/08,01:16:00,113.330,113.335,113.325,113.330,0
2018/11/08,01:17:00,113.330,113.330,113.325,113.325,0
2018/11/08,01:18:00,113.325,113.330,113.315,113.325,0
2018/11/08,01:19:00,113.330,113.330,113.320,113.320,0
2018/11/08,01:20:00,113.325,113.330,113.325,113.330,0
2018/11/08,01:21:00,113.325,113.330,113.315,113.330,0
2018/11/08,01:22:00,113.330,113.330,113.330,113.330,0
2018/11/08,01:23:00,113.325,113.330,113.320,113.320,0
2018/11/08,01:24:00,113.325,113.325,113.320,113.325,0
2018/11/08,01:25:00,113.320,113.325,113.320,113.320,0
2018/11/08,01:26:00,113.325,113.325,113.320,113.320,0
2018/11/08,01:27:00,113.320,113.320,113.310,113.310,0
2018/11/08,01:28:00,113.310,113.315,113.295,113.295,0
2018/11/08,01:29:00,113.295,113.295,113.280,113.285,0
2018/11/08,01:30:00,113.285,113.290,113.270,113.280,0
2018/11/08,01:31:00,113.280,113.295,113.280,113.290,0
2018/11/08,01:32:00,113.295,113.310,113.295,113.300,0
2018/11/08,01:33:00,113.300,113.300,113.300,113.300,0
2018/11/08,01:34:00,113.300,113.310,113.300,113.310,0
2018/11/08,01:35:00,113.305,113.315,113.305,113.310,0
2018/11/08,01:36:00,113.310,113.320,113.305,113.320,0
2018/11/08,01:37:00,113.320,113.320,113.315,113.320,0
2018/11/08,01:38:00,113.320,113.320,113.315,113.320,0
2018/11/08,01:39:00,113.320,113.320,113.315,113.320,0
2018/11/08,01:40:00,113.320,113.320,113.320,113.320,0
2018/11/08,01:41:00,113.320,113.320,113.315,113.320,0
2018/11/08,01:42:00,113.320,113.320,113.320,113.320,0
2018/11/08,01:43:00,113.320,113.320,113.320,113.320,0
2018/11/08,01:44:00,113.320,113.320,113.315,113.315,0
2018/11/08,01:45:00,113.310,113.315,113.300,113.305,0
2018/11/08,01:46:00,113.305,113.315,113.300,113.300,0
2018/11/08,01:47:00,113.305,113.310,113.300,113.300,0
2018/11/08,01:49:00,113.295,113.300,113.290,113.295,0
2018/11/08,01:50:00,113.290,113.305,113.285,113.300,0
2018/11/08,01:51:00,113.295,113.295,113.285,113.290,0
2018/11/08,01:52:00,113.290,113.300,113.290,113.300,0
2018/11/08,01:53:00,113.295,113.295,113.295,113.295,0
2018/11/08,01:54:00,113.300,113.300,113.295,113.300,0
2018/11/08,01:55:00,113.295,113.300,113.295,113.300,0
2018/11/08,01:56:00,113.305,113.305,113.300,113.305,0
2018/11/08,01:57:00,113.310,113.310,113.310,113.310,0
2018/11/08,01:58:00,113.315,113.325,113.315,113.315,0
2018/11/08,01:59:00,113.320,113.330,113.310,113.325,0
2018/11/08,02:00:00,113.330,113.340,113.325,113.330,0
2018/11/08,02:01:00,113.335,113.340,113.335,113.335,0
2018/11/08,02:02:00,113.340,113.340,113.325,113.325,0
2018/11/08,02:03:00,113.320,113.325,113.315,113.320,0
2018/11/08,02:04:00,113.315,113.320,113.310,113.315,0
2018/11/08,02:05:00,113.310,113.315,113.305,113.310,0
2018/11/08,02:06:00,113.315,113.320,113.315,113.320,0
2018/11/08,02:07:00,113.320,113.330,113.320,113.325,0
2018/11/08,02:08:00,113.330,113.335,113.325,113.335,0
2018/11/08,02:09:00,113.330,113.340,113.330,113.340,0
2018/11/08,02:10:00,113.345,113.355,113.345,113.345,0
2018/11/08,02:11:00,113.350,113.355,113.350,113.355,0
2018/11/08,02:12:00,113.355,113.360,113.355,113.355,0
2018/11/08,02:13:00,113.360,113.360,113.350,113.355,0
2018/11/08,02:14:00,113.350,113.360,113.350,113.360,0
2018/11/08,02:15:00,113.360,113.360,113.355,113.360,0
2018/11/08,02:16:00,113.365,113.365,113.360,113.365,0
2018/11/08,02:17:00,113.360,113.360,113.355,113.355,0
2018/11/08,02:18:00,113.360,113.360,113.350,113.350,0
2018/11/08,02:19:00,113.350,113.360,113.350,113.360,0
2018/11/08,02:20:00,113.355,113.365,113.355,113.365,0
2018/11/08,02:21:00,113.370,113.370,113.365,113.370,0
2018/11/08,02:22:00,113.365,113.370,113.365,113.370,0
2018/11/08,02:23:00,113.365,113.380,113.365,113.370,0
2018/11/08,02:24:00,113.365,113.370,113.345,113.355,0
2018/11/08,02:25:00,113.350,113.350,113.340,113.340,0
2018/11/08,02:26:00,113.345,113.345,113.335,113.335,0
2018/11/08,02:27:00,113.340,113.340,113.320,113.320,0
2018/11/08,02:28:00,113.320,113.320,113.315,113.315,0
2018/11/08,02:29:00,113.310,113.320,113.310,113.320,0
2018/11/08,02:30:00,113.315,113.320,113.310,113.310,0
2018/11/08,02:31:00,113.310,113.310,113.305,113.310,0
2018/11/08,02:32:00,113.305,113.315,113.305,113.315,0
2018/11/08,02:33:00,113.315,113.320,113.315,113.320,0
2018/11/08,02:34:00,113.320,113.320,113.315,113.320,0
2018/11/08,02:35:00,113.315,113.320,113.315,113.320,0
2018/11/08,02:36:00,113.320,113.325,113.320,113.325,0
2018/11/08,02:37:00,113.325,113.330,113.320,113.320,0
2018/11/08,02:38:00,113.325,113.325,113.315,113.320,0
2018/11/08,02:39:00,113.320,113.325,113.320,113.325,0
2018/11/08,02:40:00,113.330,113.330,113.325,113.330,0
2018/11/08,02:41:00,113.330,113.345,113.330,113.340,0
2018/11/08,02:42:00,113.340,113.345,113.330,113.330,0
2018/11/08,02:43:00,113.330,113.330,113.325,113.325,0
2018/11/08,02:44:00,113.320,113.320,113.315,113.320,0
2018/11/08,02:45:00,113.325,113.325,113.315,113.315,0
2018/11/08,02:46:00,113.315,113.325,113.310,113.310,0
2018/11/08,02:47:00,113.310,113.310,113.310,113.310,0
2018/11/08,02:48:00,113.310,113.310,113.305,113.310,0
2018/11/08,02:49:00,113.305,113.310,113.305,113.310,0
2018/11/08,02:50:00,113.305,113.305,113.295,113.300,0
2018/11/08,02:51:00,113.295,113.305,113.295,113.300,0
2018/11/08,02:52:00,113.305,113.310,113.305,113.310,0
2018/11/08,02:53:00,113.315,113.330,113.315,113.325,0
2018/11/08,02:54:00,113.325,113.340,113.320,113.340,0
2018/11/08,02:55:00,113.340,113.340,113.325,113.325,0
2018/11/08,02:56:00,113.330,113.335,113.330,113.335,0
2018/11/08,02:57:00,113.330,113.335,113.330,113.330,0
2018/11/08,02:58:00,113.335,113.340,113.330,113.335,0
2018/11/08,02:59:00,113.335,113.335,113.330,113.330,0
2018/11/08,03:00:00,113.335,113.340,113.330,113.340,0
2018/11/08,03:01:00,113.335,113.345,113.335,113.340,0
2018/11/08,03:02:00,113.340,113.385,113.330,113.385,0
2018/11/08,03:03:00,113.390,113.410,113.385,113.405,0
2018/11/08,03:04:00,113.400,113.405,113.375,113.380,0
2018/11/08,03:05:00,113.375,113.395,113.375,113.395,0
2018/11/08,03:06:00,113.400,113.410,113.395,113.405,0
2018/11/08,03:07:00,113.405,113.410,113.395,113.410,0
2018/11/08,03:08:00,113.410,113.420,113.410,113.415,0
2018/11/08,03:09:00,113.415,113.420,113.415,113.420,0
2018/11/08,03:10:00,113.425,113.440,113.420,113.425,0
2018/11/08,03:11:00,113.430,113.445,113.425,113.445,0
2018/11/08,03:12:00,113.445,113.460,113.440,113.445,0
2018/11/08,03:13:00,113.445,113.450,113.435,113.435,0
2018/11/08,03:14:00,113.435,113.445,113.425,113.425,0
2018/11/08,03:15:00,113.430,113.430,113.425,113.425,0
2018/11/08,03:16:00,113.430,113.430,113.415,113.425,0
2018/11/08,03:17:00,113.430,113.445,113.430,113.440,0
2018/11/08,03:18:00,113.435,113.445,113.435,113.445,0
2018/11/08,03:19:00,113.445,113.445,113.435,113.445,0
2018/11/08,03:20:00,113.450,113.460,113.450,113.460,0
2018/11/08,03:21:00,113.460,113.465,113.455,113.455,0
2018/11/08,03:22:00,113.450,113.460,113.440,113.445,0
2018/11/08,03:23:00,113.440,113.450,113.435,113.450,0
2018/11/08,03:24:00,113.450,113.460,113.450,113.455,0
2018/11/08,03:25:00,113.455,113.460,113.450,113.460,0
2018/11/08,03:26:00,113.460,113.460,113.450,113.455,0
2018/11/08,03:27:00,113.450,113.460,113.450,113.455,0
2018/11/08,03:28:00,113.450,113.455,113.445,113.445,0
2018/11/08,03:29:00,113.450,113.450,113.425,113.430,0
2018/11/08,03:30:00,113.425,113.435,113.420,113.430,0
2018/11/08,03:31:00,113.430,113.440,113.430,113.435,0
2018/11/08,03:32:00,113.430,113.435,113.430,113.435,0
2018/11/08,03:33:00,113.435,113.440,113.430,113.430,0
2018/11/08,03:34:00,113.440,113.440,113.435,113.435,0
2018/11/08,03:35:00,113.440,113.445,113.430,113.430,0
2018/11/08,03:36:00,113.435,113.440,113.430,113.430,0
2018/11/08,03:37:00,113.430,113.440,113.430,113.440,0
2018/11/08,03:38:00,113.435,113.435,113.430,113.430,0
2018/11/08,03:39:00,113.435,113.435,113.430,113.435,0
2018/11/08,03:40:00,113.430,113.445,113.430,113.440,0
2018/11/08,03:41:00,113.440,113.445,113.440,113.440,0
2018/11/08,03:42:00,113.440,113.445,113.440,113.440,0
2018/11/08,03:43:00,113.440,113.440,113.430,113.430,0
2018/11/08,03:44:00,113.430,113.430,113.425,113.430,0
2018/11/08,03:45:00,113.425,113.440,113.425,113.435,0
2018/11/08,03:46:00,113.435,113.435,113.415,113.420,0
2018/11/08,03:47:00,113.425,113.425,113.420,113.425,0
2018/11/08,03:48:00,113.425,113.425,113.410,113.410,0
2018/11/08,03:49:00,113.405,113.410,113.390,113.400,0
2018/11/08,03:50:00,113.400,113.400,113.395,113.400,0
2018/11/08,03:51:00,113.395,113.405,113.395,113.405,0
2018/11/08,03:52:00,113.405,113.410,113.380,113.390,0
2018/11/08,03:53:00,113.395,113.405,113.390,113.405,0
2018/11/08,03:54:00,113.400,113.405,113.395,113.400,0
2018/11/08,03:55:00,113.395,113.400,113.390,113.390,0
2018/11/08,03:56:00,113.385,113.385,113.365,113.370,0
2018/11/08,03:57:00,113.365,113.370,113.365,113.365,0
2018/11/08,03:58:00,113.370,113.370,113.365,113.370,0
2018/11/08,03:59:00,113.365,113.370,113.365,113.370,0
2018/11/08,04:00:00,113.365,113.365,113.365,113.365,0
2018/11/08,04:01:00,113.370,113.370,113.365,113.365,0
2018/11/08,04:02:00,113.370,113.380,113.365,113.375,0
2018/11/08,04:03:00,113.380,113.380,113.375,113.380,0
2018/11/08,04:04:00,113.380,113.380,113.370,113.375,0
2018/11/08,04:05:00,113.375,113.375,113.365,113.365,0
2018/11/08,04:06:00,113.370,113.380,113.370,113.370,0
2018/11/08,04:07:00,113.375,113.375,113.365,113.365,0
2018/11/08,04:08:00,113.365,113.380,113.365,113.380,0
2018/11/08,04:09:00,113.385,113.390,113.375,113.375,0
2018/11/08,04:10:00,113.375,113.385,113.375,113.380,0
2018/11/08,04:11:00,113.380,113.400,113.380,113.395,0
2018/11/08,04:12:00,113.390,113.395,113.385,113.385,0
2018/11/08,04:13:00,113.390,113.395,113.385,113.385,0
2018/11/08,04:14:00,113.385,113.385,113.380,113.380,0
2018/11/08,04:15:00,113.380,113.380,113.370,113.375,0
2018/11/08,04:16:00,113.375,113.395,113.375,113.390,0
2018/11/08,04:17:00,113.395,113.400,113.390,113.395,0
2018/11/08,04:18:00,113.395,113.400,113.385,113.390,0
2018/11/08,04:19:00,113.385,113.390,113.385,113.390,0
2018/11/08,04:20:00,113.390,113.395,113.390,113.395,0
2018/11/08,04:21:00,113.395,113.405,113.395,113.400,0
2018/11/08,04:22:00,113.395,113.395,113.395,113.395,0
2018/11/08,04:23:00,113.400,113.400,113.395,113.395,0
2018/11/08,04:24:00,113.390,113.400,113.390,113.400,0
2018/11/08,04:25:00,113.395,113.395,113.385,113.395,0
2018/11/08,04:26:00,113.395,113.400,113.390,113.395,0
2018/11/08,04:28:00,113.400,113.405,113.395,113.400,0
2018/11/08,04:29:00,113.400,113.400,113.400,113.400,0
2018/11/08,04:30:00,113.400,113.410,113.400,113.405,0
2018/11/08,04:31:00,113.400,113.410,113.395,113.410,0
2018/11/08,04:32:00,113.420,113.430,113.415,113.420,0
2018/11/08,04:33:00,113.425,113.430,113.420,113.430,0
2018/11/08,04:34:00,113.430,113.430,113.405,113.405,0
2018/11/08,04:35:00,113.405,113.405,113.395,113.400,0
2018/11/08,04:36:00,113.400,113.415,113.400,113.405,0
2018/11/08,04:37:00,113.400,113.415,113.395,113.410,0
2018/11/08,04:38:00,113.410,113.410,113.400,113.400,0
2018/11/08,04:39:00,113.405,113.410,113.400,113.405,0
2018/11/08,04:40:00,113.405,113.405,113.400,113.405,0
2018/11/08,04:41:00,113.405,113.445,113.405,113.435,0
2018/11/08,04:42:00,113.440,113.450,113.440,113.440,0
2018/11/08,04:43:00,113.445,113.445,113.420,113.430,0
2018/11/08,04:44:00,113.420,113.440,113.390,113.405,0
2018/11/08,04:45:00,113.410,113.410,113.240,113.240,0
2018/11/08,04:46:00,113.230,113.310,113.230,113.310,0
2018/11/08,04:47:00,113.315,113.340,113.315,113.340,0
2018/11/08,04:48:00,113.335,113.350,113.330,113.330,0
2018/11/08,04:49:00,113.330,113.360,113.325,113.355,0
2018/11/08,04:50:00,113.350,113.355,113.335,113.340,0
2018/11/08,04:51:00,113.340,113.355,113.335,113.355,0
2018/11/08,04:52:00,113.355,113.355,113.340,113.350,0
2018/11/08,04:53:00,113.345,113.350,113.310,113.315,0
2018/11/08,04:54:00,113.320,113.320,113.305,113.310,0
2018/11/08,04:55:00,113.310,113.325,113.310,113.320,0
2018/11/08,04:56:00,113.315,113.330,113.315,113.325,0
2018/11/08,04:57:00,113.320,113.330,113.320,113.325,0
2018/11/08,04:58:00,113.325,113.335,113.320,113.330,0
2018/11/08,04:59:00,113.325,113.330,113.325,113.330,0
2018/11/08,05:00:00,113.330,113.365,113.330,113.355,0
2018/11/08,05:01:00,113.350,113.365,113.340,113.345,0
2018/11/08,05:02:00,113.345,113.355,113.340,113.345,0
2018/11/08,05:03:00,113.340,113.350,113.340,113.350,0
2018/11/08,05:04:00,113.345,113.365,113.345,113.360,0
2018/11/08,05:05:00,113.355,113.360,113.355,113.360,0
2018/11/08,05:06:00,113.365,113.380,113.365,113.375,0
2018/11/08,05:07:00,113.380,113.380,113.370,113.380,0
2018/11/08,05:08:00,113.390,113.395,113.385,113.395,0
2018/11/08,05:09:00,113.395,113.395,113.385,113.390,0
2018/11/08,05:10:00,113.390,113.395,113.385,113.390,0
2018/11/08,05:11:00,113.385,113.395,113.385,113.385,0
2018/11/08,05:12:00,113.390,113.390,113.385,113.390,0
2018/11/08,05:13:00,113.390,113.400,113.385,113.400,0
2018/11/08,05:14:00,113.395,113.405,113.390,113.405,0
2018/11/08,05:15:00,113.405,113.410,113.400,113.405,0
2018/11/08,05:16:00,113.400,113.405,113.395,113.405,0
2018/11/08,05:17:00,113.405,113.420,113.405,113.420,0
2018/11/08,05:18:00,113.415,113.425,113.415,113.425,0
2018/11/08,05:19:00,113.420,113.425,113.420,113.425,0
2018/11/08,05:20:00,113.425,113.425,113.420,113.425,0
2018/11/08,05:21:00,113.420,113.425,113.420,113.425,0
2018/11/08,05:23:00,113.420,113.425,113.415,113.425,0
2018/11/08,05:24:00,113.420,113.425,113.415,113.425,0
2018/11/08,05:25:00,113.425,113.425,113.425,113.425,0
2018/11/08,05:26:00,113.425,113.440,113.425,113.440,0
2018/11/08,05:27:00,113.435,113.445,113.435,113.445,0
2018/11/08,05:28:00,113.440,113.440,113.430,113.440,0
2018/11/08,05:29:00,113.445,113.445,113.440,113.440,0
2018/11/08,05:30:00,113.445,113.460,113.445,113.455,0
2018/11/08,05:31:00,113.460,113.485,113.450,113.475,0
2018/11/08,05:32:00,113.470,113.475,113.465,113.475,0
2018/11/08,05:33:00,113.470,113.480,113.470,113.475,0
2018/11/08,05:34:00,113.480,113.480,113.470,113.480,0
2018/11/08,05:35:00,113.480,113.485,113.480,113.485,0
2018/11/08,05:36:00,113.490,113.490,113.475,113.480,0
2018/11/08,05:37:00,113.475,113.480,113.475,113.475,0
2018/11/08,05:38:00,113.475,113.475,113.470,113.475,0
2018/11/08,05:39:00,113.475,113.485,113.475,113.485,0
2018/11/08,05:40:00,113.480,113.490,113.480,113.485,0
2018/11/08,05:41:00,113.490,113.490,113.485,113.485,0
2018/11/08,05:42:00,113.480,113.490,113.480,113.490,0
2018/11/08,05:43:00,113.485,113.490,113.485,113.490,0
2018/11/08,05:44:00,113.485,113.490,113.475,113.475,0
2018/11/08,05:45:00,113.480,113.485,113.480,113.485,0
2018/11/08,05:46:00,113.495,113.495,113.490,113.495,0
2018/11/08,05:47:00,113.500,113.505,113.500,113.500,0
2018/11/08,05:48:00,113.500,113.505,113.495,113.500,0
2018/11/08,05:49:00,113.505,113.505,113.500,113.500,0
2018/11/08,05:50:00,113.500,113.500,113.485,113.490,0
2018/11/08,05:51:00,113.490,113.500,113.485,113.490,0
2018/11/08,05:52:00,113.490,113.495,113.485,113.490,0
2018/11/08,05:53:00,113.490,113.505,113.490,113.505,0
2018/11/08,05:54:00,113.505,113.505,113.500,113.505,0
2018/11/08,05:55:00,113.500,113.505,113.500,113.505,0
2018/11/08,05:56:00,113.505,113.510,113.500,113.510,0
2018/11/08,05:57:00,113.515,113.540,113.515,113.525,0
2018/11/08,05:58:00,113.525,113.530,113.520,113.530,0
2018/11/08,05:59:00,113.535,113.535,113.530,113.530,0
2018/11/08,06:00:00,113.530,113.540,113.525,113.530,0
2018/11/08,06:01:00,113.525,113.535,113.510,113.530,0
2018/11/08,06:02:00,113.530,113.530,113.505,113.505,0
2018/11/08,06:03:00,113.500,113.505,113.500,113.500,0
2018/11/08,06:04:00,113.500,113.510,113.500,113.510,0
2018/11/08,06:05:00,113.505,113.520,113.505,113.515,0
2018/11/08,06:06:00,113.520,113.525,113.520,113.525,0
2018/11/08,06:07:00,113.520,113.525,113.510,113.515,0
2018/11/08,06:08:00,113.510,113.510,113.510,113.510,0
2018/11/08,06:09:00,113.505,113.530,113.505,113.530,0
2018/11/08,06:10:00,113.535,113.535,113.510,113.520,0
2018/11/08,06:12:00,113.530,113.530,113.525,113.530,0
2018/11/08,06:13:00,113.535,113.540,113.535,113.535,0
2018/11/08,06:14:00,113.540,113.540,113.535,113.535,0
2018/11/08,06:15:00,113.535,113.540,113.535,113.540,0
2018/11/08,06:16:00,113.540,113.550,113.540,113.550,0
2018/11/08,06:17:00,113.545,113.550,113.545,113.550,0
2018/11/08,06:18:00,113.550,113.550,113.550,113.550,0
2018/11/08,06:20:00,113.555,113.570,113.555,113.565,0
2018/11/08,06:21:00,113.565,113.570,113.560,113.560,0
2018/11/08,06:22:00,113.565,113.585,113.565,113.580,0
2018/11/08,06:23:00,113.590,113.590,113.585,113.590,0
2018/11/08,06:24:00,113.590,113.590,113.590,113.590,0
2018/11/08,06:25:00,113.595,113.595,113.590,113.590,0
2018/11/08,06:26:00,113.595,113.595,113.595,113.595,0
2018/11/08,06:27:00,113.600,113.600,113.595,113.600,0
2018/11/08,06:28:00,113.595,113.600,113.595,113.600,0
2018/11/08,06:29:00,113.600,113.600,113.580,113.585,0
2018/11/08,06:30:00,113.585,113.600,113.585,113.600,0
2018/11/08,06:31:00,113.595,113.610,113.595,113.610,0
2018/11/08,06:32:00,113.605,113.605,113.605,113.605,0
2018/11/08,06:33:00,113.610,113.610,113.605,113.605,0
2018/11/08,06:34:00,113.605,113.605,113.591,113.594,0
2018/11/08,06:35:00,113.593,113.600,113.593,113.600,0
2018/11/08,06:36:00,113.590,113.590,113.585,113.585,0
2018/11/08,06:37:00,113.590,113.590,113.590,113.590,0
2018/11/08,06:38:00,113.590,113.590,113.590,113.590,0
2018/11/08,06:40:00,113.590,113.590,113.585,113.585,0
2018/11/08,06:41:00,113.580,113.585,113.580,113.580,0
2018/11/08,06:42:00,113.575,113.575,113.570,113.570,0
2018/11/08,06:43:00,113.570,113.580,113.570,113.575,0
2018/11/08,06:44:00,113.580,113.600,113.580,113.600,0
2018/11/08,06:45:00,113.600,113.600,113.596,113.596,0
2018/11/08,06:46:00,113.597,113.600,113.596,113.600,0
2018/11/08,06:47:00,113.600,113.600,113.600,113.600,0
2018/11/08,06:48:00,113.600,113.600,113.590,113.600,0
2018/11/08,06:49:00,113.600,113.600,113.600,113.600,0
2018/11/08,06:50:00,113.610,113.610,113.610,113.610,0
2018/11/08,06:51:00,113.605,113.605,113.605,113.605,0
2018/11/08,06:52:00,113.610,113.610,113.595,113.595,0
2018/11/08,06:53:00,113.590,113.590,113.580,113.590,0
2018/11/08,06:54:00,113.585,113.585,113.570,113.570,0
2018/11/08,06:55:00,113.565,113.575,113.565,113.575,0
2018/11/08,06:56:00,113.575,113.575,113.570,113.570,0
2018/11/08,06:57:00,113.570,113.580,113.560,113.570,0
2018/11/08,06:58:00,113.570,113.570,113.560,113.565,0
2018/11/08,06:59:00,113.560,113.565,113.560,113.560,0
2018/11/08,07:05:00,113.550,113.555,113.500,113.555,0
2018/11/08,07:06:00,113.555,113.555,113.490,113.555,0
2018/11/08,07:07:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:08:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:09:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:10:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:11:00,113.520,113.555,113.520,113.520,0
2018/11/08,07:12:00,113.520,113.525,113.520,113.525,0
2018/11/08,07:13:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:14:00,113.555,113.560,113.555,113.555,0
2018/11/08,07:15:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:16:00,113.530,113.560,113.530,113.560,0
2018/11/08,07:21:00,113.560,113.560,113.560,113.560,0
2018/11/08,07:24:00,113.555,113.555,113.550,113.550,0
2018/11/08,07:25:00,113.555,113.555,113.550,113.550,0
2018/11/08,07:26:00,113.555,113.555,113.555,113.555,0
2018/11/08,07:27:00,113.555,113.555,113.550,113.550,0
2018/11/08,07:28:00,113.530,113.530,113.530,113.530,0
2018/11/08,07:29:00,113.520,113.520,113.520,113.520,0
2018/11/08,07:30:00,113.510,113.510,113.510,113.510,0
2018/11/08,07:31:00,113.500,113.500,113.490,113.490,0
2018/11/08,07:32:00,113.495,113.520,113.495,113.520,0
2018/11/08,07:35:00,113.515,113.520,113.515,113.520,0
2018/11/08,07:39:00,113.520,113.520,113.520,113.520,0
2018/11/08,07:41:00,113.521,113.522,113.519,113.520,0
2018/11/08,07:43:00,113.520,113.520,113.520,113.520,0
2018/11/08,07:45:00,113.525,113.530,113.525,113.530,0
2018/11/08,07:46:00,113.535,113.535,113.525,113.525,0
2018/11/08,07:47:00,113.525,113.525,113.525,113.525,0
2018/11/08,07:48:00,113.524,113.524,113.523,113.523,0
2018/11/08,07:49:00,113.524,113.525,113.522,113.525,0
2018/11/08,07:50:00,113.525,113.525,113.525,113.525,0
2018/11/08,07:52:00,113.527,113.527,113.527,113.527,0
2018/11/08,07:53:00,113.527,113.527,113.525,113.525,0
2018/11/08,07:54:00,113.525,113.525,113.525,113.525,0
2018/11/08,07:56:00,113.525,113.526,113.524,113.525,0
2018/11/08,07:57:00,113.526,113.526,113.525,113.525,0
2018/11/08,08:00:00,113.500,113.550,113.500,113.539,0
2018/11/08,08:01:00,113.538,113.555,113.534,113.544,0
2018/11/08,08:02:00,113.543,113.550,113.529,113.529,0
2018/11/08,08:03:00,113.528,113.529,113.522,113.527,0
2018/11/08,08:04:00,113.528,113.528,113.528,113.528,0
2018/11/08,08:05:00,113.527,113.528,113.519,113.521,0
2018/11/08,08:06:00,113.521,113.535,113.517,113.535,0
2018/11/08,08:07:00,113.525,113.530,113.525,113.525,0
2018/11/08,08:08:00,113.522,113.523,113.519,113.523,0
2018/11/08,08:09:00,113.523,113.530,113.521,113.529,0
2018/11/08,08:10:00,113.530,113.550,113.530,113.535,0
2018/11/08,08:11:00,113.530,113.530,113.530,113.530,0
2018/11/08,08:12:00,113.535,113.535,113.535,113.535,0
2018/11/08,08:13:00,113.545,113.545,113.537,113.537,0
2018/11/08,08:14:00,113.537,113.540,113.536,113.539,0
2018/11/08,08:15:00,113.539,113.540,113.539,113.540,0
2018/11/08,08:16:00,113.540,113.540,113.530,113.540,0
2018/11/08,08:17:00,113.540,113.540,113.535,113.535,0
2018/11/08,08:18:00,113.540,113.540,113.535,113.535,0
2018/11/08,08:19:00,113.540,113.550,113.540,113.550,0
2018/11/08,08:20:00,113.555,113.555,113.555,113.555,0
2018/11/08,08:21:00,113.555,113.555,113.555,113.555,0
2018/11/08,08:22:00,113.555,113.560,113.555,113.560,0
2018/11/08,08:24:00,113.560,113.580,113.560,113.575,0
2018/11/08,08:25:00,113.570,113.580,113.570,113.575,0
2018/11/08,08:26:00,113.570,113.570,113.565,113.565,0
2018/11/08,08:27:00,113.565,113.565,113.565,113.565,0
2018/11/08,08:29:00,113.565,113.575,113.565,113.575,0
2018/11/08,08:30:00,113.570,113.575,113.570,113.575,0
2018/11/08,08:31:00,113.580,113.585,113.565,113.565,0
2018/11/08,08:32:00,113.570,113.575,113.570,113.575,0
2018/11/08,08:33:00,113.575,113.580,113.575,113.575,0
2018/11/08,08:34:00,113.580,113.580,113.580,113.580,0
2018/11/08,08:35:00,113.580,113.590,113.580,113.585,0
2018/11/08,08:36:00,113.580,113.580,113.580,113.580,0
2018/11/08,08:38:00,113.585,113.585,113.585,113.585,0
2018/11/08,08:39:00,113.585,113.585,113.585,113.585,0
2018/11/08,08:41:00,113.590,113.600,113.590,113.595,0
2018/11/08,08:42:00,113.595,113.600,113.595,113.600,0
2018/11/08,08:45:00,113.595,113.600,113.585,113.585,0
2018/11/08,08:46:00,113.585,113.585,113.555,113.570,0
2018/11/08,08:47:00,113.575,113.575,113.555,113.565,0
2018/11/08,08:48:00,113.570,113.570,113.565,113.565,0
2018/11/08,08:49:00,113.570,113.590,113.570,113.580,0
2018/11/08,08:50:00,113.575,113.580,113.570,113.580,0
2018/11/08,08:51:00,113.575,113.575,113.555,113.565,0
2018/11/08,08:52:00,113.565,113.565,113.555,113.555,0
2018/11/08,08:53:00,113.560,113.560,113.555,113.555,0
2018/11/08,08:54:00,113.565,113.565,113.560,113.560,0
2018/11/08,08:55:00,113.555,113.560,113.555,113.560,0
2018/11/08,08:56:00,113.565,113.565,113.560,113.560,0
2018/11/08,08:57:00,113.555,113.560,113.555,113.555,0
2018/11/08,08:58:00,113.560,113.560,113.560,113.560,0
2018/11/08,08:59:00,113.555,113.585,113.555,113.585,0
2018/11/08,09:00:00,113.585,113.585,113.570,113.575,0
2018/11/08,09:01:00,113.570,113.580,113.565,113.570,0
2018/11/08,09:02:00,113.575,113.575,113.560,113.570,0
2018/11/08,09:03:00,113.570,113.600,113.555,113.560,0
2018/11/08,09:04:00,113.560,113.585,113.560,113.580,0
2018/11/08,09:05:00,113.580,113.580,113.560,113.560,0
2018/11/08,09:06:00,113.560,113.580,113.550,113.565,0
2018/11/08,09:07:00,113.570,113.570,113.560,113.565,0
2018/11/08,09:08:00,113.560,113.575,113.560,113.565,0
2018/11/08,09:09:00,113.570,113.580,113.570,113.580,0
2018/11/08,09:10:00,113.580,113.585,113.565,113.575,0
2018/11/08,09:11:00,113.570,113.600,113.570,113.600,0
2018/11/08,09:12:00,113.600,113.610,113.600,113.610,0
2018/11/08,09:13:00,113.610,113.620,113.610,113.615,0
2018/11/08,09:14:00,113.620,113.630,113.605,113.610,0
2018/11/08,09:15:00,113.610,113.620,113.605,113.620,0
2018/11/08,09:16:00,113.625,113.625,113.610,113.620,0
2018/11/08,09:17:00,113.615,113.630,113.615,113.630,0
2018/11/08,09:18:00,113.625,113.630,113.625,113.630,0
2018/11/08,09:19:00,113.630,113.640,113.625,113.630,0
2018/11/08,09:20:00,113.625,113.630,113.620,113.630,0
2018/11/08,09:21:00,113.630,113.630,113.625,113.625,0
2018/11/08,09:23:00,113.625,113.630,113.625,113.625,0
2018/11/08,09:24:00,113.625,113.625,113.610,113.620,0
2018/11/08,09:25:00,113.620,113.620,113.610,113.620,0
2018/11/08,09:26:00,113.615,113.620,113.615,113.615,0
2018/11/08,09:27:00,113.615,113.625,113.615,113.620,0
2018/11/08,09:28:00,113.620,113.625,113.620,113.625,0
2018/11/08,09:29:00,113.625,113.625,113.620,113.620,0
2018/11/08,09:30:00,113.615,113.615,113.610,113.610,0
2018/11/08,09:31:00,113.615,113.615,113.610,113.615,0
2018/11/08,09:32:00,113.615,113.615,113.610,113.610,0
2018/11/08,09:34:00,113.615,113.615,113.605,113.605,0
2018/11/08,09:35:00,113.600,113.610,113.595,113.605,0
2018/11/08,09:36:00,113.605,113.620,113.605,113.620,0
2018/11/08,09:37:00,113.625,113.625,113.610,113.625,0
2018/11/08,09:38:00,113.625,113.625,113.620,113.620,0
2018/11/08,09:39:00,113.620,113.620,113.600,113.605,0
2018/11/08,09:40:00,113.605,113.610,113.605,113.610,0
2018/11/08,09:41:00,113.605,113.610,113.600,113.605,0
2018/11/08,09:42:00,113.600,113.610,113.600,113.610,0
2018/11/08,09:43:00,113.605,113.610,113.605,113.605,0
2018/11/08,09:44:00,113.600,113.610,113.600,113.610,0
2018/11/08,09:45:00,113.610,113.610,113.600,113.605,0
2018/11/08,09:46:00,113.600,113.610,113.600,113.610,0
2018/11/08,09:47:00,113.610,113.620,113.610,113.615,0
2018/11/08,09:48:00,113.615,113.615,113.605,113.610,0
2018/11/08,09:49:00,113.615,113.615,113.610,113.615,0
2018/11/08,09:50:00,113.620,113.620,113.610,113.615,0
2018/11/08,09:51:00,113.610,113.610,113.590,113.600,0
2018/11/08,09:52:00,113.600,113.600,113.575,113.585,0
2018/11/08,09:53:00,113.585,113.600,113.580,113.600,0
2018/11/08,09:54:00,113.590,113.590,113.580,113.590,0
2018/11/08,09:55:00,113.590,113.620,113.580,113.615,0
2018/11/08,09:56:00,113.620,113.640,113.610,113.640,0
2018/11/08,09:57:00,113.635,113.640,113.625,113.635,0
2018/11/08,09:58:00,113.630,113.630,113.620,113.630,0
2018/11/08,09:59:00,113.625,113.625,113.620,113.620,0
2018/11/08,10:00:00,113.620,113.620,113.605,113.610,0
2018/11/08,10:01:00,113.610,113.610,113.605,113.605,0
2018/11/08,10:02:00,113.610,113.620,113.605,113.615,0
2018/11/08,10:03:00,113.615,113.625,113.610,113.625,0
2018/11/08,10:04:00,113.620,113.630,113.620,113.630,0
2018/11/08,10:05:00,113.630,113.640,113.630,113.640,0
2018/11/08,10:06:00,113.635,113.640,113.625,113.625,0
2018/11/08,10:07:00,113.620,113.630,113.615,113.630,0
2018/11/08,10:08:00,113.630,113.635,113.620,113.620,0
2018/11/08,10:09:00,113.620,113.630,113.620,113.630,0
2018/11/08,10:10:00,113.630,113.630,113.625,113.625,0
2018/11/08,10:11:00,113.620,113.620,113.615,113.620,0
2018/11/08,10:12:00,113.625,113.640,113.615,113.640,0
2018/11/08,10:13:00,113.640,113.640,113.625,113.640,0
2018/11/08,10:14:00,113.640,113.660,113.640,113.655,0
2018/11/08,10:15:00,113.650,113.670,113.650,113.670,0
2018/11/08,10:16:00,113.670,113.670,113.660,113.660,0
2018/11/08,10:17:00,113.655,113.665,113.655,113.665,0
2018/11/08,10:18:00,113.660,113.660,113.650,113.655,0
2018/11/08,10:19:00,113.655,113.660,113.650,113.660,0
2018/11/08,10:20:00,113.660,113.660,113.645,113.650,0
2018/11/08,10:21:00,113.645,113.650,113.645,113.650,0
2018/11/08,10:22:00,113.655,113.665,113.655,113.665,0
2018/11/08,10:23:00,113.660,113.670,113.660,113.665,0
2018/11/08,10:24:00,113.665,113.670,113.665,113.665,0
2018/11/08,10:25:00,113.660,113.665,113.660,113.665,0
2018/11/08,10:26:00,113.665,113.670,113.665,113.665,0
2018/11/08,10:27:00,113.670,113.690,113.670,113.685,0
2018/11/08,10:28:00,113.680,113.680,113.670,113.675,0
2018/11/08,10:29:00,113.670,113.675,113.670,113.675,0
2018/11/08,10:30:00,113.670,113.670,113.650,113.660,0
2018/11/08,10:31:00,113.660,113.665,113.650,113.665,0
2018/11/08,10:32:00,113.660,113.665,113.655,113.655,0
2018/11/08,10:33:00,113.655,113.665,113.650,113.650,0
2018/11/08,10:34:00,113.650,113.650,113.645,113.650,0
2018/11/08,10:35:00,113.645,113.645,113.645,113.645,0
2018/11/08,10:36:00,113.650,113.650,113.640,113.640,0
2018/11/08,10:37:00,113.640,113.640,113.640,113.640,0
2018/11/08,10:38:00,113.635,113.640,113.635,113.635,0
2018/11/08,10:39:00,113.635,113.635,113.625,113.635,0
2018/11/08,10:40:00,113.630,113.635,113.630,113.635,0
2018/11/08,10:41:00,113.630,113.635,113.630,113.635,0
2018/11/08,10:42:00,113.635,113.635,113.630,113.635,0
2018/11/08,10:43:00,113.635,113.635,113.625,113.625,0
2018/11/08,10:44:00,113.620,113.625,113.620,113.620,0
2018/11/08,10:45:00,113.615,113.620,113.605,113.605,0
2018/11/08,10:46:00,113.610,113.610,113.600,113.610,0
2018/11/08,10:47:00,113.605,113.605,113.600,113.600,0
2018/11/08,10:48:00,113.605,113.605,113.595,113.600,0
2018/11/08,10:49:00,113.600,113.600,113.585,113.590,0
2018/11/08,10:50:00,113.585,113.590,113.580,113.585,0
2018/11/08,10:51:00,113.585,113.590,113.585,113.585,0
2018/11/08,10:52:00,113.585,113.585,113.580,113.580,0
2018/11/08,10:53:00,113.575,113.575,113.575,113.575,0
2018/11/08,10:54:00,113.570,113.580,113.570,113.580,0
2018/11/08,10:55:00,113.580,113.585,113.580,113.580,0
2018/11/08,10:56:00,113.585,113.585,113.570,113.585,0
2018/11/08,10:57:00,113.585,113.590,113.575,113.590,0
2018/11/08,10:58:00,113.590,113.595,113.585,113.590,0
2018/11/08,10:59:00,113.585,113.605,113.585,113.605,0
2018/11/08,11:00:00,113.600,113.610,113.595,113.605,0
2018/11/08,11:01:00,113.615,113.615,113.595,113.595,0
2018/11/08,11:02:00,113.595,113.595,113.580,113.590,0
2018/11/08,11:03:00,113.590,113.590,113.570,113.575,0
2018/11/08,11:04:00,113.575,113.600,113.575,113.590,0
2018/11/08,11:05:00,113.590,113.595,113.585,113.590,0
2018/11/08,11:06:00,113.595,113.605,113.595,113.600,0
2018/11/08,11:07:00,113.605,113.605,113.595,113.600,0
2018/11/08,11:08:00,113.595,113.600,113.595,113.600,0
2018/11/08,11:09:00,113.600,113.600,113.595,113.595,0
2018/11/08,11:10:00,113.595,113.600,113.590,113.595,0
2018/11/08,11:11:00,113.600,113.600,113.595,113.595,0
2018/11/08,11:12:00,113.595,113.600,113.590,113.595,0
2018/11/08,11:13:00,113.595,113.600,113.590,113.600,0
2018/11/08,11:14:00,113.600,113.610,113.600,113.610,0
2018/11/08,11:15:00,113.605,113.620,113.600,113.610,0
2018/11/08,11:16:00,113.610,113.620,113.610,113.615,0
2018/11/08,11:17:00,113.610,113.620,113.610,113.615,0
2018/11/08,11:18:00,113.620,113.620,113.605,113.605,0
2018/11/08,11:19:00,113.605,113.610,113.605,113.605,0
2018/11/08,11:20:00,113.605,113.610,113.605,113.610,0
2018/11/08,11:21:00,113.610,113.610,113.605,113.610,0
2018/11/08,11:22:00,113.610,113.610,113.605,113.610,0
2018/11/08,11:23:00,113.610,113.615,113.610,113.615,0
2018/11/08,11:24:00,113.610,113.620,113.610,113.620,0
2018/11/08,11:25:00,113.620,113.620,113.620,113.620,0
2018/11/08,11:26:00,113.620,113.645,113.620,113.630,0
2018/11/08,11:27:00,113.630,113.635,113.630,113.630,0
2018/11/08,11:28:00,113.630,113.630,113.625,113.630,0
2018/11/08,11:29:00,113.630,113.640,113.630,113.635,0
2018/11/08,11:30:00,113.640,113.645,113.635,113.645,0
2018/11/08,11:31:00,113.650,113.660,113.650,113.650,0
2018/11/08,11:32:00,113.655,113.655,113.645,113.650,0
2018/11/08,11:33:00,113.650,113.650,113.650,113.650,0
2018/11/08,11:34:00,113.650,113.650,113.645,113.650,0
2018/11/08,11:35:00,113.650,113.650,113.640,113.640,0
2018/11/08,11:36:00,113.640,113.650,113.640,113.650,0
2018/11/08,11:37:00,113.650,113.665,113.650,113.655,0
2018/11/08,11:38:00,113.655,113.660,113.650,113.655,0
2018/11/08,11:39:00,113.660,113.660,113.650,113.655,0
2018/11/08,11:40:00,113.660,113.660,113.645,113.645,0
2018/11/08,11:41:00,113.645,113.645,113.640,113.640,0
2018/11/08,11:42:00,113.635,113.645,113.635,113.640,0
2018/11/08,11:43:00,113.640,113.655,113.640,113.655,0
2018/11/08,11:44:00,113.655,113.655,113.645,113.645,0
2018/11/08,11:45:00,113.640,113.650,113.640,113.640,0
2018/11/08,11:46:00,113.650,113.650,113.640,113.640,0
2018/11/08,11:47:00,113.645,113.650,113.645,113.650,0
2018/11/08,11:48:00,113.650,113.660,113.650,113.650,0
2018/11/08,11:49:00,113.650,113.650,113.635,113.635,0
2018/11/08,11:50:00,113.640,113.645,113.640,113.645,0
2018/11/08,11:51:00,113.640,113.645,113.640,113.645,0
2018/11/08,11:52:00,113.645,113.645,113.640,113.640,0
2018/11/08,11:53:00,113.640,113.645,113.640,113.645,0
2018/11/08,11:54:00,113.650,113.655,113.650,113.650,0
2018/11/08,11:55:00,113.645,113.655,113.640,113.655,0
2018/11/08,11:56:00,113.660,113.665,113.660,113.660,0
2018/11/08,11:57:00,113.665,113.670,113.665,113.670,0
2018/11/08,11:58:00,113.665,113.670,113.660,113.660,0
2018/11/08,11:59:00,113.665,113.665,113.660,113.665,0
2018/11/08,12:00:00,113.660,113.670,113.655,113.670,0
2018/11/08,12:01:00,113.665,113.665,113.660,113.660,0
2018/11/08,12:02:00,113.665,113.665,113.660,113.665,0
2018/11/08,12:03:00,113.665,113.680,113.665,113.670,0
2018/11/08,12:04:00,113.675,113.675,113.670,113.670,0
2018/11/08,12:05:00,113.675,113.680,113.670,113.675,0
2018/11/08,12:06:00,113.680,113.685,113.670,113.670,0
2018/11/08,12:07:00,113.670,113.670,113.660,113.660,0
2018/11/08,12:08:00,113.665,113.665,113.660,113.660,0
2018/11/08,12:09:00,113.665,113.675,113.665,113.675,0
2018/11/08,12:10:00,113.670,113.670,113.660,113.660,0
2018/11/08,12:11:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:12:00,113.665,113.665,113.660,113.660,0
2018/11/08,12:13:00,113.660,113.665,113.660,113.665,0
2018/11/08,12:14:00,113.670,113.670,113.665,113.670,0
2018/11/08,12:15:00,113.670,113.670,113.665,113.670,0
2018/11/08,12:16:00,113.675,113.690,113.675,113.680,0
2018/11/08,12:17:00,113.675,113.680,113.675,113.680,0
2018/11/08,12:18:00,113.680,113.680,113.675,113.675,0
2018/11/08,12:19:00,113.680,113.680,113.675,113.675,0
2018/11/08,12:20:00,113.675,113.675,113.675,113.675,0
2018/11/08,12:21:00,113.670,113.670,113.670,113.670,0
2018/11/08,12:23:00,113.670,113.670,113.665,113.665,0
2018/11/08,12:24:00,113.665,113.670,113.665,113.665,0
2018/11/08,12:25:00,113.660,113.665,113.660,113.665,0
2018/11/08,12:26:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:28:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:29:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:30:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:31:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:32:00,113.665,113.665,113.665,113.665,0
2018/11/08,12:33:00,113.660,113.665,113.660,113.665,0
2018/11/08,12:35:00,113.665,113.665,113.660,113.665,0
2018/11/08,12:36:00,113.665,113.670,113.665,113.670,0
2018/11/08,12:37:00,113.670,113.670,113.670,113.670,0
2018/11/08,12:38:00,113.670,113.675,113.665,113.665,0
2018/11/08,12:39:00,113.670,113.670,113.660,113.665,0
2018/11/08,12:40:00,113.660,113.665,113.660,113.660,0
2018/11/08,12:41:00,113.660,113.660,113.660,113.660,0
2018/11/08,12:42:00,113.660,113.660,113.655,113.655,0
2018/11/08,12:43:00,113.655,113.655,113.645,113.645,0
2018/11/08,12:44:00,113.650,113.655,113.645,113.655,0
2018/11/08,12:45:00,113.650,113.660,113.650,113.660,0
2018/11/08,12:46:00,113.665,113.665,113.660,113.660,0
2018/11/08,12:47:00,113.665,113.675,113.665,113.675,0
2018/11/08,12:48:00,113.675,113.675,113.670,113.670,0
2018/11/08,12:49:00,113.675,113.675,113.665,113.665,0
2018/11/08,12:50:00,113.670,113.680,113.670,113.680,0
2018/11/08,12:51:00,113.680,113.680,113.680,113.680,0
2018/11/08,12:52:00,113.680,113.680,113.675,113.675,0
2018/11/08,12:53:00,113.675,113.675,113.670,113.670,0
2018/11/08,12:54:00,113.675,113.675,113.670,113.670,0
2018/11/08,12:55:00,113.675,113.675,113.670,113.670,0
2018/11/08,12:56:00,113.670,113.680,113.670,113.680,0
2018/11/08,12:57:00,113.675,113.675,113.675,113.675,0
2018/11/08,12:58:00,113.680,113.680,113.675,113.675,0
2018/11/08,12:59:00,113.680,113.680,113.675,113.675,0
2018/11/08,13:00:00,113.680,113.680,113.680,113.680,0
2018/11/08,13:01:00,113.680,113.685,113.680,113.680,0
2018/11/08,13:02:00,113.685,113.690,113.680,113.680,0
2018/11/08,13:03:00,113.685,113.695,113.685,113.695,0
2018/11/08,13:04:00,113.690,113.695,113.685,113.690,0
2018/11/08,13:05:00,113.690,113.700,113.690,113.700,0
2018/11/08,13:06:00,113.705,113.710,113.695,113.695,0
2018/11/08,13:07:00,113.695,113.700,113.690,113.695,0
2018/11/08,13:08:00,113.690,113.705,113.690,113.700,0
2018/11/08,13:09:00,113.705,113.705,113.685,113.695,0
2018/11/08,13:10:00,113.690,113.695,113.690,113.695,0
2018/11/08,13:11:00,113.695,113.705,113.695,113.705,0
2018/11/08,13:12:00,113.705,113.705,113.700,113.700,0
2018/11/08,13:13:00,113.695,113.705,113.695,113.705,0
2018/11/08,13:14:00,113.705,113.715,113.705,113.705,0
2018/11/08,13:15:00,113.705,113.710,113.700,113.710,0
2018/11/08,13:16:00,113.710,113.730,113.710,113.725,0
2018/11/08,13:17:00,113.720,113.725,113.720,113.725,0
2018/11/08,13:18:00,113.725,113.725,113.715,113.715,0
2018/11/08,13:19:00,113.720,113.730,113.720,113.725,0
2018/11/08,13:20:00,113.725,113.730,113.725,113.725,0
2018/11/08,13:21:00,113.725,113.725,113.725,113.725,0
2018/11/08,13:22:00,113.725,113.730,113.715,113.725,0
2018/11/08,13:23:00,113.720,113.725,113.715,113.720,0
2018/11/08,13:24:00,113.720,113.735,113.720,113.730,0
2018/11/08,13:25:00,113.730,113.730,113.725,113.725,0
2018/11/08,13:26:00,113.725,113.735,113.725,113.730,0
2018/11/08,13:27:00,113.735,113.735,113.735,113.735,0
2018/11/08,13:28:00,113.735,113.735,113.735,113.735,0
2018/11/08,13:29:00,113.735,113.735,113.735,113.735,0
2018/11/08,13:30:00,113.735,113.735,113.730,113.730,0
2018/11/08,13:31:00,113.725,113.725,113.715,113.715,0
2018/11/08,13:32:00,113.720,113.735,113.720,113.735,0
2018/11/08,13:33:00,113.735,113.740,113.730,113.735,0
2018/11/08,13:34:00,113.735,113.735,113.730,113.730,0
2018/11/08,13:35:00,113.735,113.735,113.720,113.725,0
2018/11/08,13:36:00,113.720,113.725,113.720,113.720,0
2018/11/08,13:38:00,113.720,113.720,113.720,113.720,0
2018/11/08,13:39:00,113.720,113.720,113.710,113.710,0
2018/11/08,13:41:00,113.715,113.720,113.710,113.720,0
2018/11/08,13:42:00,113.715,113.715,113.715,113.715,0
2018/11/08,13:43:00,113.720,113.720,113.715,113.720,0
2018/11/08,13:44:00,113.715,113.715,113.710,113.715,0
2018/11/08,13:45:00,113.710,113.715,113.710,113.715,0
2018/11/08,13:46:00,113.720,113.720,113.715,113.720,0
2018/11/08,13:47:00,113.720,113.720,113.720,113.720,0
2018/11/08,13:49:00,113.720,113.720,113.720,113.720,0
2018/11/08,13:50:00,113.720,113.720,113.720,113.720,0
2018/11/08,13:52:00,113.730,113.730,113.720,113.730,0
2018/11/08,13:54:00,113.725,113.730,113.725,113.725,0
2018/11/08,13:55:00,113.730,113.735,113.725,113.735,0
2018/11/08,13:57:00,113.735,113.735,113.735,113.735,0
2018/11/08,13:58:00,113.735,113.735,113.730,113.735,0
2018/11/08,13:59:00,113.735,113.735,113.735,113.735,0
2018/11/08,14:02:00,113.735,113.735,113.730,113.730,0
2018/11/08,14:03:00,113.735,113.735,113.720,113.720,0
2018/11/08,14:04:00,113.720,113.720,113.720,113.720,0
2018/11/08,14:05:00,113.715,113.720,113.715,113.720,0
2018/11/08,14:06:00,113.720,113.720,113.710,113.710,0
2018/11/08,14:07:00,113.715,113.715,113.690,113.695,0
2018/11/08,14:08:00,113.690,113.700,113.690,113.695,0
2018/11/08,14:09:00,113.695,113.700,113.690,113.690,0
2018/11/08,14:10:00,113.695,113.695,113.690,113.695,0
2018/11/08,14:11:00,113.695,113.695,113.690,113.695,0
2018/11/08,14:12:00,113.695,113.695,113.695,113.695,0
2018/11/08,14:13:00,113.695,113.700,113.690,113.695,0
2018/11/08,14:14:00,113.700,113.700,113.695,113.700,0
2018/11/08,14:15:00,113.695,113.700,113.695,113.695,0
2018/11/08,14:16:00,113.695,113.695,113.690,113.690,0
2018/11/08,14:17:00,113.685,113.690,113.685,113.685,0
2018/11/08,14:18:00,113.690,113.690,113.685,113.685,0
2018/11/08,14:19:00,113.690,113.690,113.685,113.690,0
2018/11/08,14:20:00,113.685,113.700,113.685,113.690,0
2018/11/08,14:21:00,113.690,113.710,113.690,113.700,0
2018/11/08,14:22:00,113.695,113.695,113.690,113.690,0
2018/11/08,14:23:00,113.695,113.695,113.690,113.695,0
2018/11/08,14:24:00,113.695,113.695,113.690,113.690,0
2018/11/08,14:25:00,113.695,113.700,113.690,113.700,0
2018/11/08,14:26:00,113.695,113.705,113.695,113.705,0
2018/11/08,14:27:00,113.700,113.700,113.700,113.700,0
2018/11/08,14:28:00,113.705,113.705,113.705,113.705,0
2018/11/08,14:29:00,113.710,113.715,113.705,113.710,0
2018/11/08,14:30:00,113.715,113.715,113.695,113.695,0
2018/11/08,14:31:00,113.695,113.705,113.695,113.700,0
2018/11/08,14:32:00,113.695,113.710,113.695,113.710,0
2018/11/08,14:33:00,113.710,113.710,113.710,113.710,0
2018/11/08,14:34:00,113.705,113.710,113.705,113.705,0
2018/11/08,14:35:00,113.705,113.705,113.700,113.700,0
2018/11/08,14:36:00,113.700,113.700,113.695,113.700,0
2018/11/08,14:37:00,113.695,113.695,113.695,113.695,0
2018/11/08,14:38:00,113.695,113.695,113.695,113.695,0
2018/11/08,14:39:00,113.695,113.695,113.690,113.695,0
2018/11/08,14:40:00,113.690,113.695,113.690,113.690,0
2018/11/08,14:41:00,113.695,113.695,113.690,113.690,0
2018/11/08,14:42:00,113.685,113.690,113.685,113.685,0
2018/11/08,14:43:00,113.685,113.690,113.680,113.680,0
2018/11/08,14:45:00,113.675,113.675,113.670,113.670,0
2018/11/08,14:46:00,113.665,113.670,113.655,113.660,0
2018/11/08,14:47:00,113.660,113.665,113.660,113.665,0
2018/11/08,14:48:00,113.665,113.675,113.665,113.675,0
2018/11/08,14:49:00,113.680,113.680,113.670,113.680,0
2018/11/08,14:50:00,113.675,113.695,113.675,113.695,0
2018/11/08,14:51:00,113.700,113.700,113.690,113.690,0
2018/11/08,14:52:00,113.685,113.685,113.670,113.675,0
2018/11/08,14:53:00,113.666,113.670,113.660,113.660,0
2018/11/08,14:54:00,113.655,113.655,113.650,113.650,0
2018/11/08,14:55:00,113.645,113.655,113.645,113.650,0
2018/11/08,14:56:00,113.645,113.650,113.640,113.640,0
2018/11/08,14:57:00,113.645,113.650,113.635,113.645,0
2018/11/08,14:58:00,113.645,113.655,113.640,113.655,0
2018/11/08,14:59:00,113.655,113.655,113.650,113.655,0
2018/11/08,15:00:00,113.655,113.655,113.650,113.655,0
2018/11/08,15:01:00,113.655,113.660,113.650,113.655,0
2018/11/08,15:02:00,113.655,113.655,113.650,113.650,0
2018/11/08,15:03:00,113.645,113.645,113.635,113.635,0
2018/11/08,15:04:00,113.640,113.645,113.630,113.630,0
2018/11/08,15:05:00,113.630,113.630,113.620,113.620,0
2018/11/08,15:06:00,113.625,113.625,113.620,113.625,0
2018/11/08,15:07:00,113.620,113.625,113.620,113.625,0
2018/11/08,15:08:00,113.625,113.625,113.625,113.625,0
2018/11/08,15:09:00,113.625,113.625,113.620,113.620,0
2018/11/08,15:10:00,113.620,113.625,113.615,113.615,0
2018/11/08,15:11:00,113.610,113.615,113.605,113.605,0
2018/11/08,15:12:00,113.610,113.610,113.605,113.605,0
2018/11/08,15:13:00,113.605,113.605,113.600,113.600,0
2018/11/08,15:14:00,113.600,113.600,113.595,113.595,0
2018/11/08,15:15:00,113.590,113.595,113.585,113.590,0
2018/11/08,15:16:00,113.590,113.595,113.580,113.590,0
2018/11/08,15:17:00,113.585,113.595,113.585,113.590,0
2018/11/08,15:18:00,113.595,113.600,113.585,113.590,0
2018/11/08,15:19:00,113.590,113.610,113.590,113.605,0
2018/11/08,15:20:00,113.605,113.610,113.605,113.610,0
2018/11/08,15:21:00,113.605,113.610,113.595,113.595,0
2018/11/08,15:22:00,113.595,113.600,113.595,113.600,0
2018/11/08,15:23:00,113.595,113.610,113.595,113.610,0
2018/11/08,15:24:00,113.610,113.615,113.605,113.610,0
2018/11/08,15:25:00,113.610,113.610,113.605,113.610,0
2018/11/08,15:26:00,113.610,113.620,113.610,113.620,0
2018/11/08,15:27:00,113.625,113.625,113.620,113.625,0
2018/11/08,15:28:00,113.625,113.630,113.620,113.625,0
2018/11/08,15:29:00,113.630,113.630,113.620,113.625,0
2018/11/08,15:30:00,113.620,113.625,113.615,113.620,0
2018/11/08,15:31:00,113.615,113.620,113.615,113.620,0
2018/11/08,15:32:00,113.620,113.625,113.615,113.615,0
2018/11/08,15:33:00,113.620,113.620,113.615,113.615,0
2018/11/08,15:34:00,113.615,113.615,113.610,113.610,0
2018/11/08,15:35:00,113.605,113.610,113.605,113.610,0
2018/11/08,15:36:00,113.610,113.610,113.610,113.610,0
2018/11/08,15:37:00,113.610,113.610,113.600,113.605,0
2018/11/08,15:38:00,113.605,113.610,113.605,113.610,0
2018/11/08,15:39:00,113.610,113.610,113.605,113.610,0
2018/11/08,15:40:00,113.615,113.615,113.610,113.610,0
2018/11/08,15:41:00,113.610,113.615,113.605,113.605,0
2018/11/08,15:42:00,113.605,113.605,113.595,113.600,0
2018/11/08,15:43:00,113.595,113.600,113.590,113.590,0
2018/11/08,15:44:00,113.595,113.595,113.585,113.595,0
2018/11/08,15:45:00,113.590,113.595,113.585,113.595,0
2018/11/08,15:46:00,113.590,113.600,113.590,113.595,0
2018/11/08,15:47:00,113.600,113.610,113.600,113.610,0
2018/11/08,15:48:00,113.610,113.620,113.610,113.620,0
2018/11/08,15:49:00,113.615,113.620,113.615,113.615,0
2018/11/08,15:50:00,113.620,113.620,113.610,113.610,0
2018/11/08,15:51:00,113.615,113.615,113.600,113.600,0
2018/11/08,15:52:00,113.605,113.610,113.600,113.605,0
2018/11/08,15:53:00,113.610,113.620,113.610,113.620,0
2018/11/08,15:54:00,113.620,113.620,113.610,113.610,0
2018/11/08,15:55:00,113.605,113.605,113.600,113.600,0
2018/11/08,15:56:00,113.610,113.620,113.610,113.620,0
2018/11/08,15:57:00,113.620,113.620,113.615,113.620,0
2018/11/08,15:58:00,113.620,113.630,113.620,113.630,0
2018/11/08,15:59:00,113.630,113.645,113.630,113.645,0
2018/11/08,16:00:00,113.640,113.640,113.635,113.640,0
2018/11/08,16:01:00,113.635,113.640,113.625,113.630,0
2018/11/08,16:02:00,113.625,113.635,113.625,113.635,0
2018/11/08,16:03:00,113.640,113.640,113.630,113.635,0
2018/11/08,16:04:00,113.630,113.650,113.630,113.650,0
2018/11/08,16:05:00,113.650,113.650,113.645,113.650,0
2018/11/08,16:06:00,113.650,113.650,113.645,113.650,0
2018/11/08,16:07:00,113.650,113.655,113.645,113.650,0
2018/11/08,16:08:00,113.645,113.680,113.645,113.680,0
2018/11/08,16:09:00,113.675,113.680,113.670,113.680,0
2018/11/08,16:10:00,113.675,113.680,113.670,113.680,0
2018/11/08,16:11:00,113.680,113.680,113.665,113.675,0
2018/11/08,16:12:00,113.680,113.680,113.660,113.665,0
2018/11/08,16:13:00,113.660,113.685,113.660,113.670,0
2018/11/08,16:14:00,113.660,113.690,113.660,113.690,0
2018/11/08,16:15:00,113.685,113.700,113.685,113.700,0
2018/11/08,16:16:00,113.695,113.700,113.685,113.695,0
2018/11/08,16:17:00,113.695,113.705,113.690,113.700,0
2018/11/08,16:18:00,113.705,113.705,113.700,113.700,0
2018/11/08,16:19:00,113.700,113.710,113.700,113.705,0
2018/11/08,16:20:00,113.705,113.710,113.700,113.705,0
2018/11/08,16:21:00,113.710,113.715,113.705,113.710,0
2018/11/08,16:22:00,113.705,113.710,113.700,113.700,0
2018/11/08,16:23:00,113.705,113.705,113.695,113.700,0
2018/11/08,16:24:00,113.700,113.710,113.700,113.705,0
2018/11/08,16:25:00,113.700,113.710,113.700,113.710,0
2018/11/08,16:26:00,113.710,113.720,113.710,113.715,0
2018/11/08,16:27:00,113.720,113.730,113.720,113.730,0
2018/11/08,16:28:00,113.725,113.730,113.700,113.700,0
2018/11/08,16:29:00,113.700,113.705,113.695,113.695,0
2018/11/08,16:30:00,113.695,113.705,113.690,113.690,0
2018/11/08,16:31:00,113.690,113.695,113.685,113.690,0
2018/11/08,16:32:00,113.685,113.690,113.680,113.685,0
2018/11/08,16:33:00,113.685,113.690,113.685,113.685,0
2018/11/08,16:34:00,113.690,113.700,113.690,113.690,0
2018/11/08,16:35:00,113.695,113.715,113.695,113.715,0
2018/11/08,16:36:00,113.715,113.715,113.685,113.685,0
2018/11/08,16:37:00,113.690,113.695,113.675,113.695,0
2018/11/08,16:38:00,113.690,113.690,113.685,113.685,0
2018/11/08,16:39:00,113.690,113.690,113.685,113.690,0
2018/11/08,16:40:00,113.690,113.690,113.680,113.685,0
2018/11/08,16:41:00,113.690,113.715,113.685,113.710,0
2018/11/08,16:42:00,113.715,113.715,113.695,113.705,0
2018/11/08,16:43:00,113.700,113.700,113.690,113.695,0
2018/11/08,16:44:00,113.695,113.695,113.685,113.685,0
2018/11/08,16:45:00,113.690,113.695,113.685,113.690,0
2018/11/08,16:46:00,113.685,113.690,113.685,113.685,0
2018/11/08,16:47:00,113.690,113.690,113.675,113.675,0
2018/11/08,16:48:00,113.675,113.680,113.670,113.680,0
2018/11/08,16:49:00,113.680,113.680,113.670,113.675,0
2018/11/08,16:50:00,113.675,113.685,113.675,113.680,0
2018/11/08,16:51:00,113.675,113.680,113.650,113.665,0
2018/11/08,16:52:00,113.660,113.675,113.660,113.675,0
2018/11/08,16:53:00,113.675,113.675,113.655,113.655,0
2018/11/08,16:54:00,113.655,113.655,113.650,113.655,0
2018/11/08,16:55:00,113.650,113.655,113.645,113.655,0
2018/11/08,16:56:00,113.660,113.665,113.655,113.665,0
2018/11/08,16:57:00,113.665,113.675,113.665,113.665,0
2018/11/08,16:58:00,113.660,113.670,113.660,113.665,0
2018/11/08,16:59:00,113.670,113.685,113.665,113.685,0
2018/11/08,17:00:00,113.690,113.705,113.680,113.700,0
2018/11/08,17:01:00,113.705,113.710,113.695,113.705,0
2018/11/08,17:02:00,113.705,113.715,113.700,113.705,0
2018/11/08,17:03:00,113.700,113.705,113.695,113.695,0
2018/11/08,17:04:00,113.690,113.705,113.690,113.700,0
2018/11/08,17:05:00,113.700,113.705,113.690,113.700,0
2018/11/08,17:06:00,113.695,113.700,113.690,113.695,0
2018/11/08,17:07:00,113.700,113.700,113.680,113.690,0
2018/11/08,17:08:00,113.690,113.690,113.675,113.680,0
2018/11/08,17:09:00,113.680,113.695,113.680,113.690,0
2018/11/08,17:10:00,113.685,113.685,113.670,113.680,0
2018/11/08,17:11:00,113.680,113.685,113.670,113.670,0
2018/11/08,17:12:00,113.675,113.680,113.670,113.675,0
2018/11/08,17:13:00,113.670,113.685,113.670,113.680,0
2018/11/08,17:14:00,113.685,113.690,113.680,113.685,0
2018/11/08,17:15:00,113.685,113.700,113.685,113.700,0
2018/11/08,17:16:00,113.695,113.710,113.695,113.705,0
2018/11/08,17:17:00,113.710,113.715,113.705,113.715,0
2018/11/08,17:18:00,113.710,113.715,113.700,113.700,0
2018/11/08,17:19:00,113.705,113.710,113.690,113.695,0
2018/11/08,17:20:00,113.690,113.700,113.681,113.685,0
2018/11/08,17:21:00,113.685,113.695,113.685,113.695,0
2018/11/08,17:22:00,113.695,113.695,113.680,113.685,0
2018/11/08,17:23:00,113.685,113.690,113.680,113.690,0
2018/11/08,17:24:00,113.685,113.690,113.685,113.690,0
2018/11/08,17:25:00,113.695,113.695,113.690,113.690,0
2018/11/08,17:26:00,113.695,113.695,113.690,113.695,0
2018/11/08,17:27:00,113.700,113.710,113.700,113.705,0
2018/11/08,17:28:00,113.705,113.710,113.705,113.705,0
2018/11/08,17:29:00,113.710,113.720,113.705,113.720,0
2018/11/08,17:30:00,113.720,113.720,113.715,113.720,0
2018/11/08,17:31:00,113.720,113.720,113.720,113.720,0
2018/11/08,17:32:00,113.720,113.720,113.720,113.720,0
2018/11/08,17:33:00,113.720,113.720,113.705,113.705,0
2018/11/08,17:34:00,113.710,113.710,113.700,113.710,0
2018/11/08,17:35:00,113.710,113.710,113.705,113.710,0
2018/11/08,17:36:00,113.710,113.715,113.705,113.710,0
2018/11/08,17:37:00,113.715,113.715,113.700,113.710,0
2018/11/08,17:38:00,113.715,113.715,113.705,113.705,0
2018/11/08,17:39:00,113.710,113.715,113.705,113.710,0
2018/11/08,17:40:00,113.710,113.710,113.705,113.705,0
2018/11/08,17:41:00,113.700,113.705,113.695,113.695,0
2018/11/08,17:42:00,113.695,113.700,113.690,113.690,0
2018/11/08,17:43:00,113.685,113.690,113.670,113.680,0
2018/11/08,17:44:00,113.670,113.670,113.660,113.660,0
2018/11/08,17:45:00,113.665,113.670,113.660,113.665,0
2018/11/08,17:46:00,113.670,113.670,113.660,113.665,0
2018/11/08,17:47:00,113.660,113.665,113.660,113.665,0
2018/11/08,17:48:00,113.660,113.665,113.660,113.665,0
2018/11/08,17:49:00,113.665,113.665,113.665,113.665,0
2018/11/08,17:50:00,113.670,113.670,113.665,113.665,0
2018/11/08,17:51:00,113.665,113.665,113.665,113.665,0
2018/11/08,17:52:00,113.665,113.670,113.665,113.670,0
2018/11/08,17:53:00,113.665,113.670,113.665,113.670,0
2018/11/08,17:54:00,113.675,113.685,113.670,113.685,0
2018/11/08,17:55:00,113.680,113.705,113.675,113.700,0
2018/11/08,17:56:00,113.700,113.710,113.700,113.710,0
2018/11/08,17:57:00,113.705,113.715,113.705,113.710,0
2018/11/08,17:58:00,113.705,113.710,113.700,113.700,0
2018/11/08,17:59:00,113.705,113.710,113.700,113.710,0
2018/11/08,18:00:00,113.710,113.710,113.710,113.710,0
2018/11/08,18:01:00,113.710,113.710,113.705,113.710,0
2018/11/08,18:02:00,113.710,113.710,113.705,113.710,0
2018/11/08,18:03:00,113.710,113.710,113.710,113.710,0
2018/11/08,18:04:00,113.710,113.710,113.700,113.700,0
2018/11/08,18:05:00,113.700,113.705,113.700,113.705,0
2018/11/08,18:06:00,113.710,113.710,113.710,113.710,0
2018/11/08,18:07:00,113.710,113.725,113.710,113.720,0
2018/11/08,18:08:00,113.720,113.740,113.720,113.735,0
2018/11/08,18:09:00,113.740,113.760,113.735,113.755,0
2018/11/08,18:10:00,113.755,113.755,113.745,113.745,0
2018/11/08,18:11:00,113.745,113.755,113.735,113.735,0
2018/11/08,18:12:00,113.730,113.735,113.725,113.725,0
2018/11/08,18:13:00,113.725,113.725,113.720,113.725,0
2018/11/08,18:14:00,113.725,113.735,113.725,113.735,0
2018/11/08,18:15:00,113.735,113.740,113.730,113.735,0
2018/11/08,18:16:00,113.730,113.740,113.730,113.730,0
2018/11/08,18:17:00,113.735,113.745,113.730,113.740,0
2018/11/08,18:18:00,113.735,113.750,113.735,113.745,0
2018/11/08,18:19:00,113.745,113.755,113.740,113.745,0
2018/11/08,18:20:00,113.750,113.750,113.740,113.740,0
2018/11/08,18:21:00,113.745,113.750,113.730,113.730,0
2018/11/08,18:22:00,113.725,113.725,113.715,113.725,0
2018/11/08,18:23:00,113.720,113.725,113.715,113.720,0
2018/11/08,18:24:00,113.715,113.720,113.710,113.720,0
2018/11/08,18:25:00,113.715,113.720,113.710,113.720,0
2018/11/08,18:26:00,113.720,113.720,113.710,113.715,0
2018/11/08,18:27:00,113.720,113.720,113.705,113.710,0
2018/11/08,18:28:00,113.705,113.705,113.695,113.695,0
2018/11/08,18:29:00,113.700,113.700,113.690,113.700,0
2018/11/08,18:30:00,113.700,113.700,113.700,113.700,0
2018/11/08,18:31:00,113.700,113.700,113.695,113.700,0
2018/11/08,18:32:00,113.695,113.710,113.695,113.710,0
2018/11/08,18:33:00,113.705,113.710,113.705,113.710,0
2018/11/08,18:34:00,113.715,113.720,113.705,113.705,0
2018/11/08,18:35:00,113.710,113.710,113.705,113.710,0
2018/11/08,18:36:00,113.710,113.710,113.700,113.700,0
2018/11/08,18:37:00,113.705,113.705,113.700,113.700,0
2018/11/08,18:38:00,113.705,113.705,113.700,113.700,0
2018/11/08,18:39:00,113.700,113.705,113.700,113.700,0
2018/11/08,18:40:00,113.695,113.700,113.690,113.695,0
2018/11/08,18:41:00,113.695,113.695,113.690,113.690,0
2018/11/08,18:42:00,113.685,113.690,113.685,113.690,0
2018/11/08,18:43:00,113.685,113.690,113.685,113.685,0
2018/11/08,18:44:00,113.690,113.690,113.685,113.690,0
2018/11/08,18:45:00,113.685,113.690,113.685,113.690,0
2018/11/08,18:46:00,113.690,113.710,113.690,113.710,0
2018/11/08,18:47:00,113.710,113.710,113.705,113.705,0
2018/11/08,18:48:00,113.710,113.710,113.705,113.710,0
2018/11/08,18:49:00,113.705,113.710,113.705,113.710,0
2018/11/08,18:50:00,113.710,113.710,113.700,113.705,0
2018/11/08,18:51:00,113.705,113.705,113.700,113.705,0
2018/11/08,18:52:00,113.700,113.705,113.700,113.705,0
2018/11/08,18:53:00,113.700,113.715,113.700,113.710,0
2018/11/08,18:54:00,113.715,113.715,113.700,113.705,0
2018/11/08,18:55:00,113.700,113.700,113.685,113.690,0
2018/11/08,18:56:00,113.695,113.700,113.695,113.700,0
2018/11/08,18:57:00,113.695,113.700,113.695,113.695,0
2018/11/08,18:58:00,113.695,113.700,113.690,113.700,0
2018/11/08,18:59:00,113.695,113.695,113.690,113.690,0
2018/11/08,19:00:00,113.690,113.690,113.680,113.685,0
2018/11/08,19:01:00,113.690,113.695,113.670,113.680,0
2018/11/08,19:02:00,113.680,113.695,113.680,113.690,0
2018/11/08,19:03:00,113.695,113.695,113.690,113.690,0
2018/11/08,19:04:00,113.690,113.710,113.690,113.710,0
2018/11/08,19:05:00,113.710,113.710,113.705,113.705,0
2018/11/08,19:06:00,113.710,113.715,113.705,113.710,0
2018/11/08,19:07:00,113.705,113.715,113.705,113.715,0
2018/11/08,19:08:00,113.710,113.715,113.705,113.705,0
2018/11/08,19:09:00,113.710,113.720,113.710,113.715,0
2018/11/08,19:10:00,113.720,113.740,113.720,113.730,0
2018/11/08,19:11:00,113.735,113.745,113.730,113.730,0
2018/11/08,19:12:00,113.735,113.740,113.730,113.735,0
2018/11/08,19:13:00,113.740,113.740,113.730,113.730,0
2018/11/08,19:14:00,113.730,113.730,113.725,113.730,0
2018/11/08,19:16:00,113.735,113.740,113.725,113.735,0
2018/11/08,19:17:00,113.735,113.745,113.735,113.740,0
2018/11/08,19:18:00,113.740,113.750,113.740,113.745,0
2018/11/08,19:19:00,113.745,113.755,113.745,113.750,0
2018/11/08,19:20:00,113.750,113.755,113.750,113.750,0
2018/11/08,19:21:00,113.750,113.750,113.730,113.730,0
2018/11/08,19:22:00,113.735,113.735,113.725,113.730,0
2018/11/08,19:23:00,113.730,113.730,113.710,113.710,0
2018/11/08,19:24:00,113.715,113.720,113.710,113.715,0
2018/11/08,19:25:00,113.720,113.720,113.715,113.720,0
2018/11/08,19:26:00,113.715,113.725,113.715,113.725,0
2018/11/08,19:27:00,113.730,113.730,113.725,113.730,0
2018/11/08,19:28:00,113.730,113.735,113.725,113.730,0
2018/11/08,19:29:00,113.725,113.730,113.720,113.720,0
2018/11/08,19:30:00,113.715,113.720,113.710,113.715,0
2018/11/08,19:31:00,113.715,113.720,113.710,113.720,0
2018/11/08,19:32:00,113.720,113.725,113.720,113.725,0
2018/11/08,19:33:00,113.730,113.730,113.715,113.715,0
2018/11/08,19:34:00,113.710,113.710,113.700,113.705,0
2018/11/08,19:35:00,113.710,113.710,113.710,113.710,0
2018/11/08,19:36:00,113.705,113.710,113.705,113.710,0
2018/11/08,19:37:00,113.710,113.730,113.710,113.730,0
2018/11/08,19:38:00,113.730,113.735,113.730,113.730,0
2018/11/08,19:39:00,113.735,113.740,113.730,113.735,0
2018/11/08,19:40:00,113.730,113.735,113.715,113.720,0
2018/11/08,19:41:00,113.720,113.720,113.715,113.715,0
2018/11/08,19:42:00,113.720,113.725,113.715,113.725,0
2018/11/08,19:43:00,113.720,113.720,113.710,113.715,0
2018/11/08,19:44:00,113.715,113.720,113.710,113.710,0
2018/11/08,19:45:00,113.705,113.720,113.705,113.715,0
2018/11/08,19:46:00,113.715,113.725,113.715,113.720,0
2018/11/08,19:47:00,113.720,113.730,113.720,113.730,0
2018/11/08,19:48:00,113.725,113.730,113.725,113.730,0
2018/11/08,19:49:00,113.735,113.735,113.725,113.725,0
2018/11/08,19:50:00,113.730,113.730,113.710,113.710,0
2018/11/08,19:51:00,113.715,113.720,113.715,113.715,0
2018/11/08,19:52:00,113.720,113.720,113.710,113.715,0
2018/11/08,19:53:00,113.715,113.720,113.710,113.715,0
2018/11/08,19:54:00,113.720,113.725,113.715,113.720,0
2018/11/08,19:55:00,113.725,113.725,113.720,113.720,0
2018/11/08,19:56:00,113.720,113.720,113.710,113.715,0
2018/11/08,19:57:00,113.720,113.720,113.715,113.715,0
2018/11/08,19:58:00,113.720,113.725,113.715,113.720,0
2018/11/08,19:59:00,113.715,113.720,113.705,113.710,0
2018/11/08,20:00:00,113.705,113.710,113.700,113.700,0
2018/11/08,20:01:00,113.705,113.705,113.695,113.700,0
2018/11/08,20:02:00,113.695,113.700,113.690,113.690,0
2018/11/08,20:03:00,113.690,113.690,113.670,113.680,0
2018/11/08,20:04:00,113.680,113.690,113.680,113.690,0
2018/11/08,20:05:00,113.690,113.705,113.690,113.705,0
2018/11/08,20:06:00,113.705,113.715,113.705,113.710,0
2018/11/08,20:07:00,113.705,113.705,113.695,113.705,0
2018/11/08,20:08:00,113.710,113.715,113.710,113.710,0
2018/11/08,20:09:00,113.715,113.720,113.710,113.720,0
2018/11/08,20:10:00,113.715,113.715,113.700,113.710,0
2018/11/08,20:11:00,113.710,113.715,113.710,113.710,0
2018/11/08,20:12:00,113.710,113.720,113.710,113.715,0
2018/11/08,20:13:00,113.710,113.710,113.700,113.700,0
2018/11/08,20:14:00,113.700,113.700,113.700,113.700,0
2018/11/08,20:15:00,113.705,113.705,113.700,113.700,0
2018/11/08,20:16:00,113.695,113.695,113.685,113.685,0
2018/11/08,20:17:00,113.685,113.705,113.680,113.705,0
2018/11/08,20:18:00,113.705,113.715,113.705,113.715,0
2018/11/08,20:19:00,113.715,113.720,113.715,113.720,0
2018/11/08,20:20:00,113.715,113.720,113.715,113.720,0
2018/11/08,20:21:00,113.720,113.730,113.715,113.725,0
2018/11/08,20:22:00,113.720,113.730,113.720,113.730,0
2018/11/08,20:23:00,113.730,113.735,113.730,113.735,0
2018/11/08,20:24:00,113.735,113.740,113.730,113.740,0
2018/11/08,20:25:00,113.735,113.740,113.735,113.735,0
2018/11/08,20:26:00,113.730,113.730,113.730,113.730,0
2018/11/08,20:27:00,113.735,113.735,113.730,113.730,0
2018/11/08,20:28:00,113.725,113.730,113.725,113.730,0
2018/11/08,20:29:00,113.725,113.730,113.720,113.725,0
2018/11/08,20:30:00,113.725,113.725,113.720,113.725,0
2018/11/08,20:31:00,113.720,113.725,113.710,113.720,0
2018/11/08,20:32:00,113.725,113.730,113.720,113.730,0
2018/11/08,20:33:00,113.735,113.740,113.730,113.740,0
2018/11/08,20:34:00,113.740,113.745,113.730,113.735,0
2018/11/08,20:35:00,113.740,113.740,113.730,113.735,0
2018/11/08,20:36:00,113.740,113.740,113.730,113.735,0
2018/11/08,20:37:00,113.735,113.735,113.725,113.730,0
2018/11/08,20:38:00,113.725,113.730,113.720,113.730,0
2018/11/08,20:39:00,113.725,113.725,113.715,113.720,0
2018/11/08,20:40:00,113.715,113.720,113.710,113.715,0
2018/11/08,20:41:00,113.715,113.715,113.710,113.710,0
2018/11/08,20:42:00,113.705,113.705,113.700,113.700,0
2018/11/08,20:43:00,113.700,113.700,113.690,113.695,0
2018/11/08,20:44:00,113.690,113.700,113.690,113.700,0
2018/11/08,20:45:00,113.695,113.700,113.695,113.700,0
2018/11/08,20:46:00,113.700,113.700,113.700,113.700,0
2018/11/08,20:47:00,113.700,113.700,113.700,113.700,0
2018/11/08,20:48:00,113.705,113.710,113.700,113.705,0
2018/11/08,20:49:00,113.705,113.705,113.700,113.700,0
2018/11/08,20:50:00,113.700,113.700,113.695,113.700,0
2018/11/08,20:51:00,113.695,113.700,113.695,113.700,0
2018/11/08,20:52:00,113.700,113.700,113.695,113.700,0
2018/11/08,20:55:00,113.700,113.700,113.700,113.700,0
2018/11/08,20:56:00,113.700,113.705,113.700,113.700,0
2018/11/08,20:57:00,113.705,113.715,113.700,113.715,0
2018/11/08,20:58:00,113.715,113.715,113.705,113.710,0
2018/11/08,20:59:00,113.705,113.705,113.695,113.700,0
2018/11/08,21:00:00,113.695,113.695,113.680,113.690,0
2018/11/08,21:01:00,113.690,113.700,113.680,113.690,0
2018/11/08,21:02:00,113.685,113.695,113.675,113.690,0
2018/11/08,21:03:00,113.685,113.695,113.680,113.695,0
2018/11/08,21:04:00,113.695,113.695,113.690,113.695,0
2018/11/08,21:05:00,113.695,113.695,113.695,113.695,0
2018/11/08,21:06:00,113.700,113.700,113.680,113.685,0
2018/11/08,21:07:00,113.680,113.685,113.665,113.670,0
2018/11/08,21:08:00,113.675,113.675,113.655,113.655,0
2018/11/08,21:09:00,113.655,113.655,113.635,113.640,0
2018/11/08,21:10:00,113.640,113.660,113.640,113.660,0
2018/11/08,21:11:00,113.655,113.665,113.655,113.655,0
2018/11/08,21:12:00,113.655,113.655,113.650,113.655,0
2018/11/08,21:13:00,113.655,113.670,113.655,113.660,0
2018/11/08,21:14:00,113.660,113.675,113.660,113.665,0
2018/11/08,21:15:00,113.665,113.665,113.655,113.660,0
2018/11/08,21:16:00,113.655,113.665,113.655,113.660,0
2018/11/08,21:17:00,113.655,113.655,113.645,113.655,0
2018/11/08,21:18:00,113.655,113.655,113.645,113.655,0
2018/11/08,21:19:00,113.655,113.660,113.655,113.660,0
2018/11/08,21:20:00,113.660,113.670,113.655,113.660,0
2018/11/08,21:21:00,113.660,113.665,113.660,113.660,0
2018/11/08,21:22:00,113.655,113.665,113.655,113.665,0
2018/11/08,21:23:00,113.665,113.665,113.665,113.665,0
2018/11/08,21:24:00,113.665,113.670,113.665,113.665,0
2018/11/08,21:25:00,113.660,113.665,113.655,113.660,0
2018/11/08,21:26:00,113.655,113.655,113.640,113.640,0
2018/11/08,21:27:00,113.635,113.640,113.630,113.640,0
2018/11/08,21:28:00,113.640,113.640,113.630,113.635,0
2018/11/08,21:29:00,113.635,113.640,113.635,113.635,0
2018/11/08,21:30:00,113.630,113.635,113.620,113.630,0
2018/11/08,21:31:00,113.630,113.650,113.630,113.645,0
2018/11/08,21:32:00,113.640,113.645,113.640,113.640,0
2018/11/08,21:33:00,113.640,113.645,113.640,113.640,0
2018/11/08,21:34:00,113.640,113.655,113.640,113.655,0
2018/11/08,21:35:00,113.655,113.660,113.650,113.650,0
2018/11/08,21:36:00,113.645,113.650,113.640,113.645,0
2018/11/08,21:37:00,113.645,113.645,113.640,113.640,0
2018/11/08,21:38:00,113.640,113.645,113.640,113.640,0
2018/11/08,21:39:00,113.645,113.655,113.645,113.655,0
2018/11/08,21:40:00,113.650,113.650,113.645,113.645,0
2018/11/08,21:41:00,113.640,113.640,113.635,113.635,0
2018/11/08,21:42:00,113.635,113.640,113.635,113.635,0
2018/11/08,21:43:00,113.640,113.640,113.635,113.640,0
2018/11/08,21:44:00,113.640,113.650,113.640,113.650,0
2018/11/08,21:45:00,113.650,113.655,113.650,113.655,0
2018/11/08,21:46:00,113.655,113.655,113.645,113.650,0
2018/11/08,21:47:00,113.650,113.660,113.650,113.660,0
2018/11/08,21:48:00,113.660,113.670,113.660,113.660,0
2018/11/08,21:49:00,113.660,113.670,113.655,113.670,0
2018/11/08,21:50:00,113.665,113.675,113.665,113.670,0
2018/11/08,21:51:00,113.675,113.680,113.675,113.675,0
2018/11/08,21:52:00,113.670,113.675,113.665,113.670,0
2018/11/08,21:53:00,113.670,113.680,113.670,113.675,0
2018/11/08,21:54:00,113.675,113.680,113.665,113.665,0
2018/11/08,21:55:00,113.670,113.670,113.665,113.665,0
2018/11/08,21:56:00,113.665,113.670,113.665,113.665,0
2018/11/08,21:57:00,113.670,113.675,113.665,113.665,0
2018/11/08,21:58:00,113.670,113.670,113.665,113.665,0
2018/11/08,21:59:00,113.670,113.670,113.665,113.670,0
2018/11/08,22:00:00,113.675,113.685,113.675,113.680,0
2018/11/08,22:01:00,113.680,113.685,113.680,113.685,0
2018/11/08,22:02:00,113.685,113.695,113.685,113.690,0
2018/11/08,22:03:00,113.695,113.695,113.680,113.680,0
2018/11/08,22:04:00,113.675,113.690,113.675,113.680,0
2018/11/08,22:05:00,113.680,113.680,113.670,113.680,0
2018/11/08,22:06:00,113.675,113.695,113.675,113.690,0
2018/11/08,22:07:00,113.685,113.695,113.685,113.695,0
2018/11/08,22:08:00,113.695,113.705,113.690,113.695,0
2018/11/08,22:09:00,113.695,113.710,113.695,113.700,0
2018/11/08,22:10:00,113.695,113.695,113.690,113.690,0
2018/11/08,22:11:00,113.695,113.710,113.695,113.710,0
2018/11/08,22:12:00,113.705,113.710,113.700,113.705,0
2018/11/08,22:13:00,113.705,113.705,113.700,113.705,0
2018/11/08,22:14:00,113.705,113.710,113.700,113.705,0
2018/11/08,22:15:00,113.700,113.710,113.695,113.710,0
2018/11/08,22:16:00,113.705,113.705,113.695,113.705,0
2018/11/08,22:17:00,113.705,113.725,113.705,113.725,0
2018/11/08,22:18:00,113.720,113.725,113.710,113.710,0
2018/11/08,22:19:00,113.705,113.710,113.695,113.705,0
2018/11/08,22:20:00,113.700,113.710,113.695,113.710,0
2018/11/08,22:21:00,113.710,113.710,113.700,113.710,0
2018/11/08,22:22:00,113.705,113.705,113.685,113.685,0
2018/11/08,22:23:00,113.690,113.700,113.685,113.695,0
2018/11/08,22:24:00,113.700,113.700,113.695,113.700,0
2018/11/08,22:25:00,113.710,113.710,113.700,113.705,0
2018/11/08,22:26:00,113.705,113.720,113.705,113.715,0
2018/11/08,22:27:00,113.715,113.715,113.700,113.715,0
2018/11/08,22:28:00,113.715,113.715,113.685,113.695,0
2018/11/08,22:29:00,113.690,113.700,113.690,113.690,0
2018/11/08,22:30:00,113.690,113.705,113.690,113.705,0
2018/11/08,22:31:00,113.695,113.705,113.695,113.700,0
2018/11/08,22:32:00,113.695,113.710,113.695,113.705,0
2018/11/08,22:33:00,113.700,113.705,113.695,113.695,0
2018/11/08,22:34:00,113.690,113.695,113.665,113.690,0
2018/11/08,22:35:00,113.685,113.690,113.670,113.675,0
2018/11/08,22:36:00,113.675,113.675,113.660,113.665,0
2018/11/08,22:37:00,113.660,113.665,113.655,113.660,0
2018/11/08,22:38:00,113.660,113.660,113.650,113.660,0
2018/11/08,22:39:00,113.660,113.675,113.655,113.665,0
2018/11/08,22:40:00,113.670,113.695,113.670,113.685,0
2018/11/08,22:41:00,113.685,113.705,113.685,113.700,0
2018/11/08,22:42:00,113.700,113.710,113.700,113.705,0
2018/11/08,22:43:00,113.710,113.715,113.705,113.705,0
2018/11/08,22:44:00,113.710,113.710,113.695,113.695,0
2018/11/08,22:45:00,113.700,113.700,113.690,113.700,0
2018/11/08,22:46:00,113.695,113.700,113.685,113.685,0
2018/11/08,22:47:00,113.690,113.710,113.685,113.710,0
2018/11/08,22:48:00,113.705,113.705,113.695,113.705,0
2018/11/08,22:49:00,113.705,113.705,113.700,113.705,0
2018/11/08,22:50:00,113.700,113.705,113.690,113.695,0
2018/11/08,22:51:00,113.690,113.700,113.690,113.695,0
2018/11/08,22:52:00,113.690,113.705,113.690,113.700,0
2018/11/08,22:53:00,113.700,113.710,113.695,113.705,0
2018/11/08,22:54:00,113.710,113.710,113.700,113.700,0
2018/11/08,22:55:00,113.700,113.705,113.700,113.705,0
2018/11/08,22:56:00,113.710,113.720,113.705,113.710,0
2018/11/08,22:57:00,113.710,113.710,113.705,113.705,0
2018/11/08,22:58:00,113.705,113.710,113.700,113.705,0
2018/11/08,22:59:00,113.705,113.705,113.690,113.695,0
2018/11/08,23:00:00,113.695,113.695,113.685,113.685,0
2018/11/08,23:01:00,113.685,113.685,113.680,113.680,0
2018/11/08,23:02:00,113.680,113.680,113.675,113.675,0
2018/11/08,23:03:00,113.670,113.670,113.665,113.670,0
2018/11/08,23:04:00,113.670,113.675,113.660,113.665,0
2018/11/08,23:05:00,113.660,113.665,113.655,113.660,0
2018/11/08,23:06:00,113.665,113.675,113.660,113.675,0
2018/11/08,23:07:00,113.670,113.675,113.670,113.670,0
2018/11/08,23:08:00,113.665,113.680,113.665,113.675,0
2018/11/08,23:09:00,113.680,113.685,113.670,113.685,0
2018/11/08,23:10:00,113.680,113.680,113.670,113.680,0
2018/11/08,23:11:00,113.675,113.690,113.675,113.690,0
2018/11/08,23:12:00,113.690,113.695,113.685,113.685,0
2018/11/08,23:13:00,113.685,113.690,113.680,113.690,0
2018/11/08,23:14:00,113.685,113.685,113.670,113.670,0
2018/11/08,23:15:00,113.675,113.680,113.670,113.675,0
2018/11/08,23:16:00,113.670,113.685,113.670,113.670,0
2018/11/08,23:17:00,113.675,113.685,113.675,113.685,0
2018/11/08,23:18:00,113.680,113.685,113.665,113.680,0
2018/11/08,23:19:00,113.680,113.685,113.675,113.675,0
2018/11/08,23:20:00,113.675,113.680,113.665,113.665,0
2018/11/08,23:21:00,113.660,113.675,113.660,113.675,0
2018/11/08,23:22:00,113.670,113.675,113.665,113.670,0
2018/11/08,23:23:00,113.665,113.665,113.645,113.650,0
2018/11/08,23:24:00,113.645,113.650,113.630,113.635,0
2018/11/08,23:25:00,113.635,113.645,113.635,113.645,0
2018/11/08,23:26:00,113.640,113.640,113.640,113.640,0
2018/11/08,23:27:00,113.635,113.640,113.620,113.620,0
2018/11/08,23:28:00,113.620,113.635,113.620,113.635,0
2018/11/08,23:29:00,113.640,113.655,113.640,113.650,0
2018/11/08,23:30:00,113.650,113.650,113.635,113.640,0
2018/11/08,23:31:00,113.645,113.650,113.630,113.630,0
2018/11/08,23:32:00,113.635,113.635,113.620,113.630,0
2018/11/08,23:33:00,113.635,113.635,113.615,113.620,0
2018/11/08,23:34:00,113.615,113.620,113.605,113.615,0
2018/11/08,23:35:00,113.620,113.640,113.615,113.635,0
2018/11/08,23:36:00,113.635,113.650,113.630,113.635,0
2018/11/08,23:37:00,113.630,113.645,113.630,113.630,0
2018/11/08,23:38:00,113.625,113.635,113.620,113.625,0
2018/11/08,23:39:00,113.630,113.650,113.630,113.650,0
2018/11/08,23:40:00,113.645,113.650,113.640,113.640,0
2018/11/08,23:41:00,113.640,113.660,113.640,113.655,0
2018/11/08,23:42:00,113.650,113.660,113.640,113.645,0
2018/11/08,23:43:00,113.640,113.655,113.635,113.655,0
2018/11/08,23:44:00,113.650,113.655,113.645,113.645,0
2018/11/08,23:45:00,113.645,113.645,113.635,113.640,0
2018/11/08,23:46:00,113.640,113.645,113.635,113.640,0
2018/11/08,23:47:00,113.635,113.650,113.635,113.650,0
2018/11/08,23:48:00,113.650,113.660,113.645,113.645,0
2018/11/08,23:49:00,113.650,113.660,113.645,113.660,0
2018/11/08,23:50:00,113.655,113.655,113.640,113.645,0
2018/11/08,23:51:00,113.645,113.655,113.635,113.655,0
2018/11/08,23:52:00,113.660,113.660,113.645,113.650,0
2018/11/08,23:53:00,113.645,113.655,113.645,113.650,0
2018/11/08,23:54:00,113.655,113.655,113.615,113.630,0
2018/11/08,23:55:00,113.620,113.650,113.620,113.650,0
2018/11/08,23:56:00,113.650,113.665,113.650,113.660,0
2018/11/08,23:57:00,113.665,113.675,113.655,113.665,0
2018/11/08,23:58:00,113.665,113.670,113.660,113.660,0
2018/11/08,23:59:00,113.655,113.665,113.650,113.655,0
2018/11/09,00:00:00,113.660,113.675,113.655,113.675,0
2018/11/09,00:01:00,113.675,113.680,113.655,113.665,0
2018/11/09,00:02:00,113.660,113.665,113.645,113.650,0
2018/11/09,00:03:00,113.655,113.665,113.655,113.660,0
2018/11/09,00:04:00,113.655,113.660,113.645,113.660,0
2018/11/09,00:05:00,113.660,113.670,113.650,113.665,0
2018/11/09,00:06:00,113.670,113.680,113.670,113.670,0
2018/11/09,00:07:00,113.675,113.680,113.660,113.675,0
2018/11/09,00:08:00,113.670,113.685,113.670,113.680,0
2018/11/09,00:09:00,113.675,113.675,113.665,113.670,0
2018/11/09,00:10:00,113.665,113.670,113.660,113.665,0
2018/11/09,00:11:00,113.670,113.675,113.670,113.670,0
2018/11/09,00:12:00,113.670,113.670,113.660,113.660,0
2018/11/09,00:13:00,113.665,113.665,113.650,113.655,0
2018/11/09,00:14:00,113.655,113.655,113.645,113.650,0
2018/11/09,00:15:00,113.655,113.655,113.645,113.650,0
2018/11/09,00:16:00,113.655,113.660,113.650,113.655,0
2018/11/09,00:17:00,113.650,113.655,113.645,113.645,0
2018/11/09,00:18:00,113.645,113.655,113.640,113.655,0
2018/11/09,00:19:00,113.655,113.665,113.650,113.665,0
2018/11/09,00:20:00,113.665,113.680,113.665,113.670,0
2018/11/09,00:21:00,113.670,113.675,113.665,113.675,0
2018/11/09,00:22:00,113.675,113.675,113.655,113.655,0
2018/11/09,00:23:00,113.660,113.670,113.655,113.660,0
2018/11/09,00:24:00,113.665,113.670,113.660,113.660,0
2018/11/09,00:25:00,113.660,113.665,113.645,113.650,0
2018/11/09,00:26:00,113.650,113.675,113.650,113.670,0
2018/11/09,00:27:00,113.675,113.675,113.670,113.670,0
2018/11/09,00:28:00,113.665,113.690,113.665,113.685,0
2018/11/09,00:29:00,113.690,113.700,113.685,113.690,0
2018/11/09,00:30:00,113.695,113.695,113.685,113.685,0
2018/11/09,00:31:00,113.685,113.700,113.685,113.700,0
2018/11/09,00:32:00,113.700,113.700,113.690,113.700,0
2018/11/09,00:33:00,113.695,113.710,113.695,113.710,0
2018/11/09,00:34:00,113.705,113.720,113.700,113.715,0
2018/11/09,00:35:00,113.715,113.720,113.715,113.720,0
2018/11/09,00:36:00,113.720,113.725,113.715,113.720,0
2018/11/09,00:37:00,113.720,113.730,113.720,113.725,0
2018/11/09,00:38:00,113.730,113.730,113.720,113.725,0
2018/11/09,00:39:00,113.725,113.725,113.715,113.715,0
2018/11/09,00:40:00,113.720,113.730,113.715,113.725,0
2018/11/09,00:41:00,113.725,113.730,113.725,113.730,0
2018/11/09,00:42:00,113.730,113.735,113.730,113.730,0
2018/11/09,00:43:00,113.735,113.735,113.725,113.735,0
2018/11/09,00:44:00,113.735,113.740,113.725,113.730,0
2018/11/09,00:45:00,113.730,113.730,113.720,113.725,0
2018/11/09,00:46:00,113.725,113.735,113.720,113.725,0
2018/11/09,00:47:00,113.725,113.730,113.715,113.725,0
2018/11/09,00:48:00,113.730,113.730,113.720,113.730,0
2018/11/09,00:49:00,113.730,113.740,113.730,113.735,0
2018/11/09,00:50:00,113.735,113.745,113.720,113.740,0
2018/11/09,00:51:00,113.745,113.770,113.745,113.770,0
2018/11/09,00:52:00,113.765,113.780,113.765,113.765,0
2018/11/09,00:53:00,113.770,113.780,113.765,113.770,0
2018/11/09,00:54:00,113.770,113.775,113.760,113.760,0
2018/11/09,00:55:00,113.755,113.760,113.750,113.755,0
2018/11/09,00:56:00,113.755,113.780,113.750,113.775,0
2018/11/09,00:57:00,113.775,113.775,113.760,113.765,0
2018/11/09,00:58:00,113.760,113.785,113.750,113.785,0
2018/11/09,00:59:00,113.785,113.800,113.780,113.800,0
2018/11/09,01:00:00,113.795,113.810,113.795,113.800,0
2018/11/09,01:01:00,113.805,113.805,113.790,113.805,0
2018/11/09,01:02:00,113.800,113.810,113.785,113.785,0
2018/11/09,01:03:00,113.790,113.800,113.790,113.790,0
2018/11/09,01:04:00,113.785,113.790,113.780,113.780,0
2018/11/09,01:05:00,113.780,113.800,113.780,113.800,0
2018/11/09,01:06:00,113.795,113.800,113.790,113.795,0
2018/11/09,01:07:00,113.790,113.800,113.790,113.795,0
2018/11/09,01:08:00,113.800,113.845,113.795,113.835,0
2018/11/09,01:09:00,113.830,113.850,113.830,113.840,0
2018/11/09,01:10:00,113.845,113.845,113.840,113.840,0
2018/11/09,01:11:00,113.845,113.845,113.830,113.835,0
2018/11/09,01:12:00,113.840,113.845,113.835,113.840,0
2018/11/09,01:13:00,113.840,113.845,113.835,113.840,0
2018/11/09,01:14:00,113.840,113.845,113.835,113.845,0
2018/11/09,01:15:00,113.845,113.865,113.840,113.845,0
2018/11/09,01:16:00,113.840,113.840,113.830,113.835,0
2018/11/09,01:17:00,113.835,113.835,113.830,113.830,0
2018/11/09,01:18:00,113.835,113.845,113.835,113.845,0
2018/11/09,01:19:00,113.850,113.850,113.840,113.840,0
2018/11/09,01:20:00,113.845,113.850,113.835,113.835,0
2018/11/09,01:21:00,113.835,113.840,113.825,113.825,0
2018/11/09,01:22:00,113.820,113.835,113.820,113.820,0
2018/11/09,01:23:00,113.825,113.830,113.815,113.825,0
2018/11/09,01:24:00,113.825,113.825,113.800,113.815,0
2018/11/09,01:25:00,113.810,113.810,113.800,113.800,0
2018/11/09,01:26:00,113.805,113.820,113.805,113.805,0
2018/11/09,01:27:00,113.805,113.810,113.800,113.810,0
2018/11/09,01:28:00,113.810,113.820,113.800,113.810,0
2018/11/09,01:29:00,113.810,113.820,113.800,113.815,0
2018/11/09,01:30:00,113.815,113.815,113.800,113.800,0
2018/11/09,01:31:00,113.805,113.805,113.795,113.800,0
2018/11/09,01:32:00,113.795,113.820,113.795,113.820,0
2018/11/09,01:33:00,113.820,113.820,113.815,113.820,0
2018/11/09,01:34:00,113.825,113.835,113.825,113.830,0
2018/11/09,01:35:00,113.825,113.840,113.820,113.835,0
2018/11/09,01:36:00,113.830,113.830,113.815,113.815,0
2018/11/09,01:37:00,113.815,113.835,113.815,113.830,0
2018/11/09,01:38:00,113.825,113.835,113.825,113.830,0
2018/11/09,01:39:00,113.835,113.840,113.830,113.840,0
2018/11/09,01:40:00,113.840,113.850,113.835,113.850,0
2018/11/09,01:41:00,113.855,113.855,113.835,113.845,0
2018/11/09,01:42:00,113.845,113.850,113.840,113.850,0
2018/11/09,01:43:00,113.850,113.855,113.835,113.840,0
2018/11/09,01:44:00,113.845,113.860,113.845,113.855,0
2018/11/09,01:45:00,113.860,113.860,113.855,113.860,0
2018/11/09,01:46:00,113.865,113.880,113.860,113.875,0
2018/11/09,01:47:00,113.875,113.880,113.875,113.880,0
2018/11/09,01:48:00,113.875,113.880,113.875,113.880,0
2018/11/09,01:49:00,113.880,113.880,113.880,113.880,0
2018/11/09,01:51:00,113.880,113.880,113.875,113.880,0
2018/11/09,01:52:00,113.880,113.880,113.865,113.870,0
2018/11/09,01:53:00,113.870,113.870,113.855,113.860,0
2018/11/09,01:54:00,113.860,113.870,113.855,113.865,0
2018/11/09,01:55:00,113.870,113.885,113.865,113.865,0
2018/11/09,01:56:00,113.865,113.865,113.860,113.865,0
2018/11/09,01:57:00,113.865,113.870,113.865,113.865,0
2018/11/09,01:58:00,113.870,113.870,113.865,113.870,0
2018/11/09,01:59:00,113.870,113.870,113.860,113.865,0
2018/11/09,02:00:00,113.865,113.870,113.865,113.870,0
2018/11/09,02:01:00,113.870,113.880,113.870,113.875,0
2018/11/09,02:02:00,113.875,113.885,113.875,113.885,0
2018/11/09,02:03:00,113.885,113.885,113.885,113.885,0
2018/11/09,02:04:00,113.880,113.885,113.875,113.880,0
2018/11/09,02:05:00,113.885,113.885,113.870,113.870,0
2018/11/09,02:06:00,113.875,113.890,113.870,113.890,0
2018/11/09,02:07:00,113.890,113.890,113.885,113.885,0
2018/11/09,02:08:00,113.890,113.890,113.885,113.890,0
2018/11/09,02:09:00,113.890,113.890,113.875,113.875,0
2018/11/09,02:10:00,113.880,113.890,113.875,113.890,0
2018/11/09,02:11:00,113.890,113.890,113.885,113.890,0
2018/11/09,02:12:00,113.895,113.895,113.885,113.890,0
2018/11/09,02:13:00,113.895,113.900,113.895,113.900,0
2018/11/09,02:14:00,113.900,113.900,113.895,113.895,0
2018/11/09,02:15:00,113.890,113.895,113.885,113.890,0
2018/11/09,02:16:00,113.895,113.900,113.895,113.900,0
2018/11/09,02:17:00,113.900,113.905,113.895,113.905,0
2018/11/09,02:18:00,113.900,113.905,113.890,113.890,0
2018/11/09,02:19:00,113.885,113.890,113.880,113.880,0
2018/11/09,02:20:00,113.885,113.890,113.880,113.885,0
2018/11/09,02:21:00,113.885,113.895,113.885,113.895,0
2018/11/09,02:22:00,113.890,113.890,113.880,113.885,0
2018/11/09,02:23:00,113.885,113.900,113.885,113.895,0
2018/11/09,02:24:00,113.895,113.900,113.895,113.895,0
2018/11/09,02:25:00,113.890,113.895,113.890,113.890,0
2018/11/09,02:26:00,113.895,113.900,113.880,113.880,0
2018/11/09,02:27:00,113.885,113.890,113.880,113.890,0
2018/11/09,02:28:00,113.890,113.890,113.890,113.890,0
2018/11/09,02:29:00,113.890,113.895,113.890,113.890,0
2018/11/09,02:30:00,113.890,113.895,113.880,113.895,0
2018/11/09,02:31:00,113.895,113.905,113.895,113.900,0
2018/11/09,02:32:00,113.895,113.900,113.895,113.900,0
2018/11/09,02:33:00,113.900,113.905,113.900,113.905,0
2018/11/09,02:34:00,113.910,113.920,113.910,113.915,0
2018/11/09,02:35:00,113.920,113.935,113.920,113.930,0
2018/11/09,02:36:00,113.925,113.930,113.925,113.930,0
2018/11/09,02:37:00,113.925,113.930,113.920,113.920,0
2018/11/09,02:38:00,113.920,113.920,113.910,113.910,0
2018/11/09,02:39:00,113.915,113.920,113.910,113.920,0
2018/11/09,02:40:00,113.920,113.920,113.920,113.920,0
2018/11/09,02:41:00,113.920,113.930,113.920,113.930,0
2018/11/09,02:42:00,113.930,113.940,113.930,113.940,0
2018/11/09,02:43:00,113.940,113.950,113.940,113.950,0
2018/11/09,02:44:00,113.945,113.950,113.945,113.950,0
2018/11/09,02:45:00,113.950,113.950,113.935,113.935,0
2018/11/09,02:46:00,113.935,113.940,113.935,113.935,0
2018/11/09,02:47:00,113.935,113.950,113.930,113.945,0
2018/11/09,02:48:00,113.950,113.950,113.945,113.945,0
2018/11/09,02:49:00,113.950,113.950,113.940,113.940,0
2018/11/09,02:50:00,113.935,113.945,113.935,113.940,0
2018/11/09,02:51:00,113.935,113.970,113.935,113.965,0
2018/11/09,02:52:00,113.960,113.970,113.960,113.970,0
2018/11/09,02:53:00,113.970,113.970,113.965,113.965,0
2018/11/09,02:54:00,113.960,113.965,113.960,113.965,0
2018/11/09,02:55:00,113.960,113.965,113.955,113.960,0
2018/11/09,02:56:00,113.960,113.960,113.960,113.960,0
2018/11/09,02:57:00,113.960,113.970,113.960,113.970,0
2018/11/09,02:58:00,113.970,113.970,113.970,113.970,0
2018/11/09,02:59:00,113.970,113.970,113.970,113.970,0
2018/11/09,03:00:00,113.965,113.970,113.960,113.960,0
2018/11/09,03:01:00,113.955,113.960,113.950,113.955,0
2018/11/09,03:02:00,113.955,113.960,113.955,113.960,0
2018/11/09,03:03:00,113.960,113.965,113.955,113.960,0
2018/11/09,03:04:00,113.955,113.965,113.950,113.955,0
2018/11/09,03:05:00,113.950,113.955,113.940,113.940,0
2018/11/09,03:06:00,113.940,113.950,113.940,113.945,0
2018/11/09,03:07:00,113.945,113.945,113.945,113.945,0
2018/11/09,03:08:00,113.945,113.945,113.940,113.940,0
2018/11/09,03:09:00,113.945,113.945,113.935,113.935,0
2018/11/09,03:10:00,113.940,113.940,113.930,113.930,0
2018/11/09,03:11:00,113.935,113.935,113.920,113.925,0
2018/11/09,03:12:00,113.920,113.925,113.920,113.920,0
2018/11/09,03:14:00,113.925,113.930,113.920,113.930,0
2018/11/09,03:15:00,113.925,113.925,113.920,113.920,0
2018/11/09,03:16:00,113.925,113.925,113.920,113.925,0
2018/11/09,03:17:00,113.920,113.930,113.920,113.930,0
2018/11/09,03:18:00,113.925,113.925,113.920,113.920,0
2018/11/09,03:20:00,113.925,113.925,113.920,113.925,0
2018/11/09,03:21:00,113.920,113.920,113.915,113.920,0
2018/11/09,03:22:00,113.915,113.925,113.915,113.925,0
2018/11/09,03:23:00,113.920,113.920,113.915,113.915,0
2018/11/09,03:24:00,113.920,113.925,113.920,113.925,0
2018/11/09,03:25:00,113.925,113.925,113.915,113.925,0
2018/11/09,03:26:00,113.925,113.930,113.925,113.930,0
2018/11/09,03:27:00,113.925,113.930,113.915,113.915,0
2018/11/09,03:28:00,113.920,113.925,113.920,113.925,0
2018/11/09,03:29:00,113.920,113.925,113.910,113.910,0
2018/11/09,03:30:00,113.910,113.915,113.895,113.895,0
2018/11/09,03:31:00,113.905,113.905,113.895,113.895,0
2018/11/09,03:32:00,113.900,113.900,113.885,113.890,0
2018/11/09,03:33:00,113.885,113.890,113.880,113.885,0
2018/11/09,03:34:00,113.885,113.885,113.880,113.880,0
2018/11/09,03:35:00,113.880,113.885,113.880,113.885,0
2018/11/09,03:36:00,113.880,113.885,113.875,113.880,0
2018/11/09,03:37:00,113.875,113.880,113.875,113.880,0
2018/11/09,03:38:00,113.885,113.890,113.885,113.885,0
2018/11/09,03:39:00,113.885,113.890,113.885,113.890,0
2018/11/09,03:40:00,113.885,113.890,113.880,113.885,0
2018/11/09,03:41:00,113.890,113.890,113.890,113.890,0
2018/11/09,03:42:00,113.885,113.885,113.875,113.885,0
2018/11/09,03:43:00,113.880,113.880,113.880,113.880,0
2018/11/09,03:44:00,113.880,113.885,113.880,113.885,0
2018/11/09,03:45:00,113.880,113.885,113.875,113.885,0
2018/11/09,03:46:00,113.880,113.885,113.880,113.885,0
2018/11/09,03:47:00,113.880,113.885,113.880,113.885,0
2018/11/09,03:48:00,113.885,113.885,113.875,113.880,0
2018/11/09,03:49:00,113.885,113.890,113.885,113.890,0
2018/11/09,03:51:00,113.885,113.900,113.885,113.900,0
2018/11/09,03:52:00,113.900,113.900,113.900,113.900,0
2018/11/09,03:53:00,113.900,113.900,113.890,113.895,0
2018/11/09,03:54:00,113.895,113.895,113.880,113.880,0
2018/11/09,03:55:00,113.875,113.885,113.870,113.880,0
2018/11/09,03:56:00,113.875,113.885,113.865,113.870,0
2018/11/09,03:57:00,113.875,113.880,113.875,113.880,0
2018/11/09,03:58:00,113.875,113.880,113.875,113.875,0
2018/11/09,03:59:00,113.880,113.885,113.875,113.875,0
2018/11/09,04:00:00,113.880,113.955,113.870,113.910,0
2018/11/09,04:01:00,113.910,113.920,113.855,113.875,0
2018/11/09,04:02:00,113.870,113.870,113.840,113.840,0
2018/11/09,04:03:00,113.840,113.860,113.800,113.800,0
2018/11/09,04:04:00,113.800,113.890,113.800,113.880,0
2018/11/09,04:05:00,113.880,113.910,113.875,113.880,0
2018/11/09,04:06:00,113.885,113.930,113.885,113.930,0
2018/11/09,04:07:00,113.930,113.970,113.930,113.955,0
2018/11/09,04:08:00,113.960,113.970,113.935,113.935,0
2018/11/09,04:09:00,113.940,113.945,113.920,113.935,0
2018/11/09,04:10:00,113.935,113.945,113.935,113.935,0
2018/11/09,04:11:00,113.930,113.940,113.920,113.940,0
2018/11/09,04:12:00,113.945,113.960,113.945,113.960,0
2018/11/09,04:13:00,113.960,113.970,113.960,113.970,0
2018/11/09,04:14:00,113.970,113.980,113.970,113.980,0
2018/11/09,04:15:00,113.980,113.995,113.980,113.995,0
2018/11/09,04:16:00,113.995,113.995,113.965,113.970,0
2018/11/09,04:17:00,113.975,113.980,113.955,113.965,0
2018/11/09,04:18:00,113.970,113.970,113.945,113.965,0
2018/11/09,04:19:00,113.970,113.990,113.955,113.965,0
2018/11/09,04:20:00,113.965,113.980,113.960,113.980,0
2018/11/09,04:21:00,113.975,113.990,113.970,113.980,0
2018/11/09,04:22:00,113.975,113.990,113.975,113.975,0
2018/11/09,04:23:00,113.980,113.985,113.975,113.985,0
2018/11/09,04:24:00,113.990,114.000,113.985,113.990,0
2018/11/09,04:25:00,113.990,113.990,113.975,113.975,0
2018/11/09,04:26:00,113.970,113.980,113.965,113.980,0
2018/11/09,04:27:00,113.985,113.985,113.975,113.975,0
2018/11/09,04:28:00,113.980,113.980,113.970,113.975,0
2018/11/09,04:29:00,113.980,113.990,113.965,113.965,0
2018/11/09,04:30:00,113.965,113.965,113.930,113.940,0
2018/11/09,04:31:00,113.940,113.940,113.925,113.935,0
2018/11/09,04:32:00,113.935,113.935,113.920,113.930,0
2018/11/09,04:33:00,113.930,113.930,113.905,113.910,0
2018/11/09,04:34:00,113.910,113.920,113.905,113.920,0
2018/11/09,04:35:00,113.915,113.915,113.905,113.910,0
2018/11/09,04:36:00,113.910,113.910,113.895,113.900,0
2018/11/09,04:37:00,113.900,113.910,113.885,113.885,0
2018/11/09,04:38:00,113.890,113.925,113.885,113.925,0
2018/11/09,04:39:00,113.925,113.925,113.910,113.915,0
2018/11/09,04:40:00,113.915,113.920,113.910,113.910,0
2018/11/09,04:41:00,113.915,113.925,113.905,113.920,0
2018/11/09,04:42:00,113.920,113.920,113.900,113.910,0
2018/11/09,04:43:00,113.910,113.925,113.900,113.925,0
2018/11/09,04:44:00,113.925,113.925,113.905,113.905,0
2018/11/09,04:45:00,113.905,113.905,113.880,113.895,0
2018/11/09,04:46:00,113.890,113.900,113.885,113.895,0
2018/11/09,04:47:00,113.890,113.905,113.890,113.900,0
2018/11/09,04:48:00,113.900,113.950,113.900,113.940,0
2018/11/09,04:49:00,113.945,113.950,113.935,113.935,0
2018/11/09,04:50:00,113.940,113.950,113.935,113.945,0
2018/11/09,04:51:00,113.950,113.950,113.925,113.935,0
2018/11/09,04:52:00,113.935,113.945,113.935,113.940,0
2018/11/09,04:53:00,113.945,113.950,113.940,113.940,0
2018/11/09,04:54:00,113.945,113.955,113.945,113.955,0
2018/11/09,04:55:00,113.955,113.955,113.940,113.940,0
2018/11/09,04:56:00,113.935,113.950,113.935,113.950,0
2018/11/09,04:57:00,113.955,113.955,113.950,113.955,0
2018/11/09,04:58:00,113.955,113.985,113.955,113.980,0
2018/11/09,04:59:00,113.980,113.995,113.975,113.980,0
2018/11/09,05:00:00,113.975,113.990,113.975,113.990,0
2018/11/09,05:01:00,113.995,114.005,113.975,113.975,0
2018/11/09,05:02:00,113.975,113.985,113.960,113.960,0
2018/11/09,05:03:00,113.960,113.980,113.960,113.970,0
2018/11/09,05:04:00,113.970,114.000,113.970,113.990,0
2018/11/09,05:05:00,113.990,114.000,113.985,113.990,0
2018/11/09,05:06:00,113.995,114.000,113.990,113.995,0
2018/11/09,05:07:00,113.995,114.000,113.980,113.995,0
2018/11/09,05:08:00,114.000,114.000,113.975,113.975,0
2018/11/09,05:09:00,113.975,113.975,113.960,113.965,0
2018/11/09,05:10:00,113.965,113.985,113.955,113.975,0
2018/11/09,05:11:00,113.980,113.990,113.975,113.990,0
2018/11/09,05:12:00,113.985,114.000,113.985,113.995,0
2018/11/09,05:13:00,114.000,114.005,113.995,114.000,0
2018/11/09,05:14:00,114.005,114.005,113.970,113.985,0
2018/11/09,05:15:00,113.985,113.985,113.970,113.975,0
2018/11/09,05:16:00,113.975,114.005,113.975,114.000,0
2018/11/09,05:17:00,114.005,114.005,113.980,113.985,0
2018/11/09,05:18:00,113.990,113.990,113.980,113.985,0
2018/11/09,05:19:00,113.985,113.985,113.985,113.985,0
2018/11/09,05:20:00,113.990,113.990,113.985,113.990,0
2018/11/09,05:21:00,113.995,114.000,113.990,113.995,0
2018/11/09,05:22:00,114.000,114.005,114.000,114.005,0
2018/11/09,05:23:00,114.005,114.005,113.995,114.000,0
2018/11/09,05:24:00,113.995,114.000,113.990,113.995,0
2018/11/09,05:25:00,114.000,114.005,114.000,114.000,0
2018/11/09,05:26:00,113.995,114.000,113.990,114.000,0
2018/11/09,05:27:00,113.995,114.000,113.990,114.000,0
2018/11/09,05:28:00,114.000,114.005,114.000,114.005,0
2018/11/09,05:29:00,114.000,114.005,114.000,114.005,0
2018/11/09,05:30:00,114.005,114.005,113.990,113.990,0
2018/11/09,05:31:00,113.990,113.995,113.980,113.995,0
2018/11/09,05:32:00,113.995,114.000,113.990,114.000,0
2018/11/09,05:33:00,114.000,114.000,113.995,114.000,0
2018/11/09,05:34:00,113.995,114.000,113.990,113.995,0
2018/11/09,05:35:00,113.990,113.995,113.990,113.990,0
2018/11/09,05:36:00,113.995,113.995,113.980,113.990,0
2018/11/09,05:37:00,113.985,113.990,113.985,113.985,0
2018/11/09,05:38:00,113.985,113.995,113.980,113.985,0
2018/11/09,05:39:00,113.985,113.990,113.975,113.980,0
2018/11/09,05:40:00,113.975,113.985,113.975,113.985,0
2018/11/09,05:41:00,113.990,113.990,113.980,113.985,0
2018/11/09,05:42:00,113.985,113.985,113.980,113.980,0
2018/11/09,05:43:00,113.985,113.985,113.975,113.980,0
2018/11/09,05:44:00,113.975,113.980,113.970,113.980,0
2018/11/09,05:45:00,113.980,113.985,113.980,113.985,0
2018/11/09,05:46:00,113.980,113.990,113.980,113.990,0
2018/11/09,05:47:00,113.995,114.000,113.990,114.000,0
2018/11/09,05:48:00,114.000,114.000,113.995,114.000,0
2018/11/09,05:49:00,114.000,114.000,113.995,113.995,0
2018/11/09,05:50:00,114.000,114.000,113.990,113.995,0
2018/11/09,05:51:00,113.995,113.995,113.985,113.990,0
2018/11/09,05:52:00,113.990,114.000,113.990,114.000,0
2018/11/09,05:53:00,114.000,114.000,113.995,113.995,0
2018/11/09,05:54:00,113.990,113.990,113.985,113.985,0
2018/11/09,05:55:00,113.985,113.985,113.985,113.985,0
2018/11/09,05:56:00,113.985,113.995,113.985,113.990,0
2018/11/09,05:57:00,113.990,113.995,113.990,113.990,0
2018/11/09,05:58:00,113.990,113.990,113.975,113.980,0
2018/11/09,05:59:00,113.980,113.995,113.980,113.990,0
2018/11/09,06:00:00,113.995,113.995,113.985,113.995,0
2018/11/09,06:01:00,113.995,114.005,113.995,114.005,0
2018/11/09,06:02:00,114.010,114.020,114.005,114.010,0
2018/11/09,06:03:00,114.015,114.020,114.010,114.020,0
2018/11/09,06:04:00,114.015,114.020,114.015,114.020,0
2018/11/09,06:05:00,114.020,114.020,114.010,114.010,0
2018/11/09,06:06:00,114.015,114.015,114.015,114.015,0
2018/11/09,06:07:00,114.020,114.020,114.020,114.020,0
2018/11/09,06:08:00,114.020,114.025,114.020,114.025,0
2018/11/09,06:09:00,114.025,114.030,114.020,114.025,0
2018/11/09,06:10:00,114.025,114.030,114.025,114.030,0
2018/11/09,06:11:00,114.030,114.040,114.030,114.040,0
2018/11/09,06:12:00,114.040,114.045,114.040,114.045,0
2018/11/09,06:13:00,114.040,114.050,114.040,114.040,0
2018/11/09,06:14:00,114.035,114.045,114.030,114.035,0
2018/11/09,06:15:00,114.035,114.045,114.035,114.045,0
2018/11/09,06:16:00,114.045,114.055,114.045,114.050,0
2018/11/09,06:17:00,114.050,114.055,114.050,114.055,0
2018/11/09,06:18:00,114.055,114.060,114.055,114.060,0
2018/11/09,06:20:00,114.065,114.080,114.065,114.080,0
2018/11/09,06:21:00,114.075,114.080,114.075,114.075,0
2018/11/09,06:22:00,114.080,114.080,114.075,114.075,0
2018/11/09,06:23:00,114.075,114.075,114.070,114.070,0
2018/11/09,06:25:00,114.060,114.065,114.060,114.065,0
2018/11/09,06:26:00,114.070,114.070,114.065,114.070,0
2018/11/09,06:27:00,114.070,114.070,114.070,114.070,0
2018/11/09,06:28:00,114.065,114.065,114.065,114.065,0
2018/11/09,06:29:00,114.070,114.070,114.065,114.070,0
2018/11/09,06:30:00,114.070,114.085,114.070,114.080,0
2018/11/09,06:31:00,114.085,114.095,114.080,114.085,0
2018/11/09,06:32:00,114.085,114.085,114.080,114.080,0
2018/11/09,06:33:00,114.080,114.080,114.075,114.075,0
2018/11/09,06:34:00,114.075,114.075,114.065,114.070,0
2018/11/09,06:35:00,114.065,114.070,114.065,114.070,0
2018/11/09,06:36:00,114.065,114.070,114.065,114.070,0
2018/11/09,06:37:00,114.065,114.065,114.060,114.060,0
2018/11/09,06:38:00,114.060,114.065,114.055,114.055,0
2018/11/09,06:39:00,114.055,114.055,114.050,114.050,0
2018/11/09,06:41:00,114.055,114.060,114.050,114.055,0
2018/11/09,06:42:00,114.050,114.055,114.050,114.055,0
2018/11/09,06:43:00,114.055,114.055,114.055,114.055,0
2018/11/09,06:44:00,114.050,114.055,114.050,114.055,0
2018/11/09,06:45:00,114.055,114.060,114.055,114.055,0
2018/11/09,06:46:00,114.045,114.050,114.035,114.035,0
2018/11/09,06:47:00,114.040,114.040,114.025,114.025,0
2018/11/09,06:48:00,114.020,114.020,114.015,114.015,0
2018/11/09,06:50:00,114.025,114.025,114.005,114.010,0
2018/11/09,06:51:00,114.020,114.020,114.000,114.005,0
2018/11/09,06:52:00,114.005,114.020,114.005,114.005,0
2018/11/09,06:53:00,114.000,114.010,114.000,114.010,0
2018/11/09,06:54:00,114.010,114.020,114.000,114.010,0
2018/11/09,06:55:00,114.010,114.010,114.010,114.010,0
2018/11/09,06:56:00,114.015,114.020,114.015,114.020,0
2018/11/09,06:57:00,114.030,114.030,114.030,114.030,0
2018/11/09,06:58:00,114.030,114.030,114.030,114.030,0
2018/11/09,06:59:00,114.030,114.060,114.030,114.055,0
2018/11/09,07:05:00,114.060,114.065,114.045,114.065,0
2018/11/09,07:06:00,114.045,114.045,114.045,114.045,0
2018/11/09,07:07:00,114.065,114.065,114.065,114.065,0
2018/11/09,07:08:00,114.065,114.080,114.065,114.080,0
2018/11/09,07:09:00,114.080,114.080,114.080,114.080,0
2018/11/09,07:11:00,114.070,114.070,114.060,114.060,0
2018/11/09,07:12:00,114.070,114.075,114.070,114.075,0
2018/11/09,07:13:00,114.075,114.075,114.045,114.060,0
2018/11/09,07:14:00,114.055,114.075,114.050,114.075,0
2018/11/09,07:16:00,114.065,114.075,114.060,114.060,0
2018/11/09,07:17:00,114.060,114.060,114.045,114.060,0
2018/11/09,07:18:00,114.060,114.080,114.040,114.080,0
2018/11/09,07:19:00,114.080,114.080,114.075,114.075,0
2018/11/09,07:20:00,114.055,114.055,114.055,114.055,0
2018/11/09,07:21:00,114.050,114.050,114.045,114.045,0
2018/11/09,07:22:00,114.035,114.065,114.020,114.060,0
2018/11/09,07:23:00,114.050,114.055,114.050,114.055,0
2018/11/09,07:24:00,114.030,114.055,114.030,114.055,0
2018/11/09,07:25:00,114.055,114.065,114.055,114.065,0
2018/11/09,07:28:00,114.065,114.075,114.065,114.075,0
2018/11/09,07:30:00,114.050,114.075,114.040,114.075,0
2018/11/09,07:31:00,114.070,114.070,114.065,114.065,0
2018/11/09,07:33:00,114.065,114.065,114.060,114.060,0
2018/11/09,07:34:00,114.050,114.050,114.050,114.050,0
2018/11/09,07:35:00,114.050,114.055,114.050,114.055,0
2018/11/09,07:36:00,114.060,114.060,114.060,114.060,0
2018/11/09,07:40:00,114.048,114.048,114.048,114.048,0
2018/11/09,07:41:00,114.048,114.048,114.043,114.043,0
2018/11/09,07:42:00,114.043,114.046,114.041,114.046,0
2018/11/09,07:43:00,114.043,114.048,114.043,114.045,0
2018/11/09,07:44:00,114.045,114.045,114.033,114.034,0
2018/11/09,07:45:00,114.034,114.038,114.034,114.038,0
2018/11/09,07:46:00,114.038,114.045,114.038,114.040,0
2018/11/09,07:47:00,114.045,114.055,114.045,114.055,0
2018/11/09,07:51:00,114.055,114.055,114.055,114.055,0
2018/11/09,07:52:00,114.055,114.055,114.041,114.045,0
2018/11/09,07:53:00,114.045,114.045,114.043,114.043,0
2018/11/09,07:54:00,114.043,114.043,114.041,114.042,0
2018/11/09,07:55:00,114.042,114.049,114.041,114.046,0
2018/11/09,07:56:00,114.047,114.054,114.042,114.052,0
2018/11/09,07:57:00,114.052,114.052,114.049,114.050,0
2018/11/09,07:58:00,114.050,114.070,114.047,114.070,0
2018/11/09,07:59:00,114.070,114.075,114.070,114.075,0
2018/11/09,08:00:00,114.060,114.060,114.060,114.060,0
2018/11/09,08:01:00,114.055,114.055,114.039,114.041,0
2018/11/09,08:02:00,114.042,114.047,114.041,114.046,0
2018/11/09,08:03:00,114.047,114.060,114.046,114.060,0
2018/11/09,08:04:00,114.055,114.055,114.044,114.044,0
2018/11/09,08:05:00,114.042,114.042,114.030,114.030,0
2018/11/09,08:06:00,114.035,114.040,114.030,114.030,0
2018/11/09,08:07:00,114.030,114.030,114.030,114.030,0
2018/11/09,08:08:00,114.035,114.040,114.035,114.040,0
2018/11/09,08:09:00,114.035,114.040,114.035,114.040,0
2018/11/09,08:10:00,114.045,114.045,114.045,114.045,0
2018/11/09,08:11:00,114.045,114.045,114.045,114.045,0
2018/11/09,08:12:00,114.045,114.050,114.045,114.050,0
2018/11/09,08:13:00,114.050,114.050,114.035,114.040,0
2018/11/09,08:14:00,114.040,114.045,114.040,114.045,0
2018/11/09,08:15:00,114.045,114.045,114.031,114.031,0
2018/11/09,08:16:00,114.033,114.035,114.032,114.032,0
2018/11/09,08:17:00,114.033,114.035,114.030,114.030,0
2018/11/09,08:18:00,114.035,114.035,114.025,114.025,0
2018/11/09,08:19:00,114.030,114.030,114.025,114.025,0
2018/11/09,08:20:00,114.035,114.035,114.035,114.035,0
2018/11/09,08:21:00,114.035,114.045,114.035,114.045,0
2018/11/09,08:22:00,114.040,114.045,114.040,114.040,0
2018/11/09,08:23:00,114.040,114.040,114.040,114.040,0
2018/11/09,08:24:00,114.045,114.050,114.045,114.045,0
2018/11/09,08:25:00,114.040,114.040,114.040,114.040,0
2018/11/09,08:26:00,114.035,114.035,114.020,114.025,0
2018/11/09,08:27:00,114.020,114.020,114.010,114.015,0
2018/11/09,08:28:00,114.010,114.020,114.010,114.020,0
2018/11/09,08:29:00,114.025,114.025,114.025,114.025,0
2018/11/09,08:30:00,114.025,114.025,114.025,114.025,0
2018/11/09,08:32:00,114.025,114.025,114.010,114.010,0
2018/11/09,08:33:00,114.015,114.015,114.015,114.015,0
2018/11/09,08:34:00,114.020,114.020,114.010,114.010,0
2018/11/09,08:36:00,114.010,114.010,113.990,113.995,0
2018/11/09,08:37:00,113.995,114.000,113.995,114.000,0
2018/11/09,08:38:00,114.000,114.005,114.000,114.005,0
2018/11/09,08:39:00,114.000,114.000,114.000,114.000,0
2018/11/09,08:40:00,113.995,113.995,113.985,113.985,0
2018/11/09,08:41:00,113.985,113.990,113.970,113.985,0
2018/11/09,08:42:00,113.990,113.990,113.970,113.970,0
2018/11/09,08:43:00,113.970,113.970,113.960,113.960,0
2018/11/09,08:44:00,113.960,113.960,113.960,113.960,0
2018/11/09,08:45:00,113.960,113.965,113.960,113.960,0
2018/11/09,08:46:00,113.965,113.975,113.945,113.945,0
2018/11/09,08:47:00,113.950,113.950,113.945,113.950,0
2018/11/09,08:48:00,113.940,113.950,113.940,113.950,0
2018/11/09,08:49:00,113.935,113.950,113.935,113.940,0
2018/11/09,08:51:00,113.945,113.945,113.935,113.940,0
2018/11/09,08:52:00,113.940,113.950,113.940,113.940,0
2018/11/09,08:53:00,113.945,113.950,113.930,113.950,0
2018/11/09,08:54:00,113.960,113.960,113.945,113.955,0
2018/11/09,08:55:00,113.950,113.950,113.945,113.950,0
2018/11/09,08:56:00,113.945,113.950,113.945,113.945,0
2018/11/09,08:57:00,113.950,113.950,113.945,113.945,0
2018/11/09,08:58:00,113.945,113.950,113.945,113.950,0
2018/11/09,08:59:00,113.945,113.960,113.945,113.960,0
2018/11/09,09:00:00,113.960,113.965,113.955,113.960,0
2018/11/09,09:01:00,113.965,113.980,113.955,113.970,0
2018/11/09,09:02:00,113.975,114.000,113.975,114.000,0
2018/11/09,09:03:00,114.000,114.000,113.980,113.985,0
2018/11/09,09:04:00,113.990,113.995,113.980,113.985,0
2018/11/09,09:05:00,113.990,113.995,113.980,113.985,0
2018/11/09,09:06:00,113.985,114.000,113.985,113.995,0
2018/11/09,09:07:00,113.995,113.995,113.985,113.995,0
2018/11/09,09:08:00,113.995,114.005,113.985,114.005,0
2018/11/09,09:09:00,114.005,114.005,113.990,113.995,0
2018/11/09,09:10:00,113.990,113.995,113.980,113.990,0
2018/11/09,09:11:00,114.000,114.005,114.000,114.000,0
2018/11/09,09:12:00,113.995,114.010,113.995,114.005,0
2018/11/09,09:13:00,114.000,114.005,114.000,114.005,0
2018/11/09,09:14:00,114.005,114.005,114.005,114.005,0
2018/11/09,09:15:00,114.005,114.010,113.995,113.995,0
2018/11/09,09:16:00,113.990,113.990,113.985,113.990,0
2018/11/09,09:17:00,113.990,113.990,113.990,113.990,0
2018/11/09,09:18:00,113.990,113.995,113.980,113.995,0
2018/11/09,09:19:00,113.995,113.995,113.990,113.990,0
2018/11/09,09:20:00,113.990,113.990,113.990,113.990,0
2018/11/09,09:21:00,113.990,114.000,113.990,114.000,0
2018/11/09,09:22:00,114.000,114.000,114.000,114.000,0
2018/11/09,09:23:00,113.995,114.000,113.990,114.000,0
2018/11/09,09:24:00,113.995,114.000,113.995,114.000,0
2018/11/09,09:25:00,114.000,114.000,113.995,113.995,0
2018/11/09,09:26:00,113.995,113.995,113.975,113.975,0
2018/11/09,09:27:00,113.975,113.985,113.965,113.970,0
2018/11/09,09:28:00,113.970,113.970,113.970,113.970,0
2018/11/09,09:29:00,113.971,113.980,113.970,113.975,0
2018/11/09,09:30:00,113.980,114.000,113.975,113.995,0
2018/11/09,09:31:00,113.990,114.020,113.990,114.010,0
2018/11/09,09:32:00,114.015,114.015,114.000,114.005,0
2018/11/09,09:33:00,114.010,114.010,114.000,114.000,0
2018/11/09,09:34:00,114.000,114.000,113.990,113.990,0
2018/11/09,09:35:00,113.990,114.005,113.990,114.005,0
2018/11/09,09:36:00,114.005,114.005,113.985,113.990,0
2018/11/09,09:37:00,113.995,113.995,113.990,113.995,0
2018/11/09,09:38:00,113.990,114.000,113.985,113.995,0
2018/11/09,09:39:00,114.000,114.000,113.995,113.995,0
2018/11/09,09:40:00,114.000,114.010,113.995,114.000,0
2018/11/09,09:41:00,113.995,113.995,113.975,113.980,0
2018/11/09,09:42:00,113.980,113.990,113.980,113.990,0
2018/11/09,09:43:00,113.985,113.985,113.970,113.970,0
2018/11/09,09:44:00,113.970,113.985,113.970,113.985,0
2018/11/09,09:45:00,113.980,113.990,113.975,113.990,0
2018/11/09,09:46:00,113.985,113.990,113.980,113.985,0
2018/11/09,09:47:00,113.980,114.005,113.980,113.990,0
2018/11/09,09:48:00,113.995,114.000,113.990,113.995,0
2018/11/09,09:49:00,113.995,113.995,113.965,113.980,0
2018/11/09,09:50:00,113.980,113.980,113.965,113.965,0
2018/11/09,09:51:00,113.965,113.985,113.960,113.985,0
2018/11/09,09:52:00,113.980,113.985,113.980,113.985,0
2018/11/09,09:53:00,113.990,113.990,113.985,113.985,0
2018/11/09,09:54:00,113.990,114.015,113.990,114.010,0
2018/11/09,09:55:00,114.005,114.010,113.995,113.995,0
2018/11/09,09:56:00,114.000,114.010,113.985,113.995,0
2018/11/09,09:57:00,113.990,113.995,113.985,113.985,0
2018/11/09,09:58:00,113.985,113.985,113.975,113.975,0
2018/11/09,09:59:00,113.975,113.975,113.970,113.970,0
2018/11/09,10:00:00,113.970,113.970,113.965,113.965,0
2018/11/09,10:01:00,113.960,113.960,113.955,113.955,0
2018/11/09,10:02:00,113.955,113.960,113.955,113.955,0
2018/11/09,10:03:00,113.950,113.950,113.935,113.945,0
2018/11/09,10:04:00,113.950,113.955,113.945,113.950,0
2018/11/09,10:05:00,113.955,113.955,113.950,113.950,0
2018/11/09,10:06:00,113.955,113.955,113.940,113.940,0
2018/11/09,10:07:00,113.940,113.940,113.915,113.930,0
2018/11/09,10:08:00,113.925,113.940,113.925,113.940,0
2018/11/09,10:09:00,113.935,113.940,113.930,113.940,0
2018/11/09,10:10:00,113.940,113.940,113.915,113.925,0
2018/11/09,10:11:00,113.930,113.935,113.920,113.935,0
2018/11/09,10:12:00,113.940,113.960,113.935,113.955,0
2018/11/09,10:13:00,113.950,113.955,113.940,113.955,0
2018/11/09,10:14:00,113.955,113.955,113.950,113.950,0
2018/11/09,10:15:00,113.950,113.950,113.940,113.940,0
2018/11/09,10:16:00,113.945,113.950,113.940,113.940,0
2018/11/09,10:17:00,113.935,113.935,113.920,113.920,0
2018/11/09,10:18:00,113.925,113.925,113.915,113.920,0
2018/11/09,10:19:00,113.915,113.920,113.915,113.920,0
2018/11/09,10:20:00,113.915,113.920,113.915,113.920,0
2018/11/09,10:21:00,113.915,113.920,113.910,113.915,0
2018/11/09,10:22:00,113.910,113.925,113.910,113.915,0
2018/11/09,10:23:00,113.910,113.925,113.910,113.915,0
2018/11/09,10:24:00,113.910,113.925,113.910,113.920,0
2018/11/09,10:25:00,113.910,113.915,113.885,113.890,0
2018/11/09,10:26:00,113.895,113.910,113.890,113.910,0
2018/11/09,10:27:00,113.910,113.910,113.890,113.895,0
2018/11/09,10:28:00,113.895,113.905,113.895,113.905,0
2018/11/09,10:29:00,113.900,113.905,113.900,113.905,0
2018/11/09,10:30:00,113.905,113.905,113.900,113.900,0
2018/11/09,10:31:00,113.900,113.900,113.880,113.880,0
2018/11/09,10:32:00,113.885,113.920,113.880,113.905,0
2018/11/09,10:33:00,113.900,113.905,113.900,113.905,0
2018/11/09,10:34:00,113.905,113.910,113.900,113.905,0
2018/11/09,10:35:00,113.905,113.910,113.890,113.895,0
2018/11/09,10:36:00,113.895,113.900,113.895,113.895,0
2018/11/09,10:37:00,113.895,113.915,113.895,113.915,0
2018/11/09,10:38:00,113.920,113.930,113.910,113.920,0
2018/11/09,10:39:00,113.915,113.920,113.910,113.920,0
2018/11/09,10:40:00,113.915,113.920,113.900,113.910,0
2018/11/09,10:41:00,113.905,113.920,113.905,113.905,0
2018/11/09,10:42:00,113.910,113.910,113.895,113.895,0
2018/11/09,10:43:00,113.890,113.895,113.885,113.895,0
2018/11/09,10:44:00,113.890,113.905,113.890,113.900,0
2018/11/09,10:45:00,113.900,113.900,113.885,113.890,0
2018/11/09,10:46:00,113.885,113.885,113.875,113.880,0
2018/11/09,10:47:00,113.880,113.900,113.880,113.895,0
2018/11/09,10:48:00,113.895,113.910,113.895,113.910,0
2018/11/09,10:49:00,113.905,113.915,113.905,113.910,0
2018/11/09,10:50:00,113.910,113.920,113.905,113.920,0
2018/11/09,10:51:00,113.915,113.920,113.915,113.920,0
2018/11/09,10:52:00,113.915,113.915,113.905,113.910,0
2018/11/09,10:53:00,113.910,113.920,113.910,113.915,0
2018/11/09,10:54:00,113.920,113.925,113.920,113.925,0
2018/11/09,10:55:00,113.920,113.925,113.915,113.920,0
2018/11/09,10:56:00,113.920,113.920,113.915,113.915,0
2018/11/09,10:57:00,113.915,113.915,113.905,113.905,0
2018/11/09,10:58:00,113.905,113.910,113.900,113.905,0
2018/11/09,10:59:00,113.910,113.925,113.905,113.925,0
2018/11/09,11:00:00,113.920,113.940,113.920,113.940,0
2018/11/09,11:01:00,113.955,113.965,113.935,113.960,0
2018/11/09,11:02:00,113.955,113.960,113.950,113.960,0
2018/11/09,11:03:00,113.955,113.960,113.950,113.950,0
2018/11/09,11:04:00,113.945,113.945,113.940,113.945,0
2018/11/09,11:05:00,113.950,113.970,113.945,113.965,0
2018/11/09,11:06:00,113.965,113.965,113.960,113.960,0
2018/11/09,11:07:00,113.955,113.955,113.945,113.955,0
2018/11/09,11:08:00,113.955,113.965,113.950,113.950,0
2018/11/09,11:09:00,113.955,113.955,113.955,113.955,0
2018/11/09,11:10:00,113.955,113.955,113.940,113.940,0
2018/11/09,11:11:00,113.940,113.950,113.935,113.940,0
2018/11/09,11:12:00,113.935,113.935,113.915,113.920,0
2018/11/09,11:13:00,113.925,113.935,113.910,113.935,0
2018/11/09,11:14:00,113.930,113.935,113.930,113.935,0
2018/11/09,11:15:00,113.930,113.935,113.930,113.935,0
2018/11/09,11:16:00,113.930,113.935,113.930,113.930,0
2018/11/09,11:17:00,113.935,113.940,113.935,113.940,0
2018/11/09,11:18:00,113.940,113.945,113.935,113.940,0
2018/11/09,11:19:00,113.935,113.935,113.925,113.925,0
2018/11/09,11:20:00,113.920,113.930,113.920,113.925,0
2018/11/09,11:21:00,113.930,113.930,113.925,113.925,0
2018/11/09,11:22:00,113.930,113.930,113.930,113.930,0
2018/11/09,11:23:00,113.930,113.940,113.925,113.935,0
2018/11/09,11:24:00,113.930,113.940,113.930,113.940,0
2018/11/09,11:25:00,113.940,113.945,113.940,113.945,0
2018/11/09,11:26:00,113.935,113.940,113.930,113.935,0
2018/11/09,11:27:00,113.935,113.940,113.935,113.935,0
2018/11/09,11:28:00,113.930,113.940,113.930,113.935,0
2018/11/09,11:29:00,113.935,113.935,113.920,113.925,0
2018/11/09,11:30:00,113.930,113.935,113.920,113.930,0
2018/11/09,11:31:00,113.925,113.930,113.920,113.925,0
2018/11/09,11:32:00,113.920,113.925,113.895,113.895,0
2018/11/09,11:33:00,113.900,113.910,113.890,113.895,0
2018/11/09,11:34:00,113.900,113.910,113.890,113.905,0
2018/11/09,11:35:00,113.905,113.905,113.895,113.900,0
2018/11/09,11:36:00,113.895,113.905,113.895,113.895,0
2018/11/09,11:37:00,113.895,113.910,113.890,113.905,0
2018/11/09,11:38:00,113.905,113.910,113.900,113.905,0
2018/11/09,11:39:00,113.905,113.905,113.895,113.895,0
2018/11/09,11:40:00,113.900,113.900,113.890,113.895,0
2018/11/09,11:41:00,113.895,113.910,113.895,113.910,0
2018/11/09,11:42:00,113.910,113.910,113.895,113.895,0
2018/11/09,11:43:00,113.900,113.900,113.895,113.900,0
2018/11/09,11:44:00,113.895,113.900,113.885,113.890,0
2018/11/09,11:45:00,113.885,113.890,113.880,113.890,0
2018/11/09,11:46:00,113.885,113.900,113.885,113.900,0
2018/11/09,11:47:00,113.895,113.900,113.890,113.890,0
2018/11/09,11:48:00,113.895,113.895,113.880,113.890,0
2018/11/09,11:49:00,113.890,113.905,113.890,113.900,0
2018/11/09,11:50:00,113.895,113.905,113.895,113.905,0
2018/11/09,11:51:00,113.910,113.910,113.895,113.895,0
2018/11/09,11:52:00,113.900,113.900,113.895,113.900,0
2018/11/09,11:53:00,113.901,113.910,113.875,113.875,0
2018/11/09,11:54:00,113.875,113.875,113.865,113.870,0
2018/11/09,11:55:00,113.875,113.875,113.860,113.865,0
2018/11/09,11:56:00,113.860,113.870,113.860,113.870,0
2018/11/09,11:57:00,113.870,113.870,113.860,113.860,0
2018/11/09,11:58:00,113.865,113.870,113.860,113.865,0
2018/11/09,11:59:00,113.860,113.860,113.850,113.850,0
2018/11/09,12:00:00,113.845,113.850,113.835,113.850,0
2018/11/09,12:01:00,113.845,113.855,113.845,113.845,0
2018/11/09,12:02:00,113.845,113.865,113.845,113.855,0
2018/11/09,12:03:00,113.850,113.865,113.850,113.865,0
2018/11/09,12:04:00,113.865,113.865,113.855,113.865,0
2018/11/09,12:05:00,113.860,113.875,113.860,113.870,0
2018/11/09,12:06:00,113.870,113.870,113.860,113.860,0
2018/11/09,12:07:00,113.860,113.875,113.860,113.865,0
2018/11/09,12:08:00,113.865,113.865,113.860,113.865,0
2018/11/09,12:09:00,113.865,113.865,113.855,113.860,0
2018/11/09,12:10:00,113.860,113.870,113.860,113.865,0
2018/11/09,12:11:00,113.870,113.880,113.870,113.880,0
2018/11/09,12:12:00,113.880,113.880,113.880,113.880,0
2018/11/09,12:13:00,113.875,113.880,113.875,113.880,0
2018/11/09,12:14:00,113.880,113.880,113.880,113.880,0
2018/11/09,12:15:00,113.880,113.880,113.880,113.880,0
2018/11/09,12:16:00,113.880,113.880,113.870,113.870,0
2018/11/09,12:17:00,113.875,113.880,113.870,113.880,0
2018/11/09,12:18:00,113.880,113.880,113.880,113.880,0
2018/11/09,12:19:00,113.885,113.885,113.885,113.885,0
2018/11/09,12:20:00,113.885,113.890,113.885,113.885,0
2018/11/09,12:21:00,113.880,113.885,113.875,113.885,0
2018/11/09,12:22:00,113.885,113.885,113.885,113.885,0
2018/11/09,12:23:00,113.885,113.895,113.885,113.890,0
2018/11/09,12:24:00,113.885,113.885,113.885,113.885,0
2018/11/09,12:25:00,113.885,113.885,113.875,113.885,0
2018/11/09,12:26:00,113.885,113.885,113.885,113.885,0
2018/11/09,12:27:00,113.885,113.885,113.875,113.875,0
2018/11/09,12:28:00,113.880,113.880,113.870,113.870,0
2018/11/09,12:29:00,113.875,113.875,113.870,113.870,0
2018/11/09,12:30:00,113.865,113.870,113.860,113.865,0
2018/11/09,12:31:00,113.860,113.870,113.840,113.850,0
2018/11/09,12:32:00,113.845,113.850,113.845,113.845,0
2018/11/09,12:33:00,113.850,113.850,113.845,113.850,0
2018/11/09,12:34:00,113.855,113.860,113.855,113.855,0
2018/11/09,12:35:00,113.860,113.865,113.855,113.865,0
2018/11/09,12:36:00,113.870,113.875,113.865,113.875,0
2018/11/09,12:37:00,113.870,113.880,113.870,113.875,0
2018/11/09,12:38:00,113.880,113.885,113.875,113.885,0
2018/11/09,12:39:00,113.890,113.890,113.880,113.885,0
2018/11/09,12:40:00,113.885,113.890,113.880,113.890,0
2018/11/09,12:41:00,113.885,113.885,113.875,113.875,0
2018/11/09,12:42:00,113.875,113.880,113.870,113.875,0
2018/11/09,12:43:00,113.880,113.880,113.875,113.880,0
2018/11/09,12:44:00,113.885,113.895,113.885,113.890,0
2018/11/09,12:45:00,113.895,113.900,113.890,113.900,0
2018/11/09,12:46:00,113.900,113.900,113.895,113.900,0
2018/11/09,12:47:00,113.900,113.905,113.900,113.905,0
2018/11/09,12:48:00,113.905,113.920,113.905,113.915,0
2018/11/09,12:49:00,113.920,113.920,113.905,113.910,0
2018/11/09,12:50:00,113.910,113.910,113.905,113.910,0
2018/11/09,12:51:00,113.905,113.910,113.905,113.910,0
2018/11/09,12:53:00,113.910,113.910,113.905,113.910,0
2018/11/09,12:54:00,113.910,113.915,113.910,113.910,0
2018/11/09,12:55:00,113.915,113.915,113.910,113.915,0
2018/11/09,12:56:00,113.910,113.915,113.910,113.915,0
2018/11/09,12:57:00,113.915,113.915,113.905,113.910,0
2018/11/09,12:58:00,113.910,113.915,113.905,113.905,0
2018/11/09,12:59:00,113.910,113.910,113.905,113.905,0
2018/11/09,13:00:00,113.910,113.915,113.910,113.915,0
2018/11/09,13:01:00,113.910,113.915,113.900,113.910,0
2018/11/09,13:02:00,113.915,113.915,113.900,113.900,0
2018/11/09,13:03:00,113.905,113.910,113.900,113.910,0
2018/11/09,13:04:00,113.905,113.915,113.905,113.915,0
2018/11/09,13:05:00,113.920,113.920,113.915,113.915,0
2018/11/09,13:06:00,113.915,113.920,113.915,113.915,0
2018/11/09,13:07:00,113.920,113.920,113.915,113.915,0
2018/11/09,13:08:00,113.915,113.920,113.910,113.915,0
2018/11/09,13:09:00,113.920,113.920,113.910,113.910,0
2018/11/09,13:10:00,113.910,113.910,113.905,113.910,0
2018/11/09,13:11:00,113.910,113.910,113.905,113.910,0
2018/11/09,13:12:00,113.905,113.905,113.900,113.905,0
2018/11/09,13:13:00,113.905,113.910,113.905,113.905,0
2018/11/09,13:15:00,113.910,113.920,113.910,113.910,0
2018/11/09,13:16:00,113.915,113.915,113.895,113.895,0
2018/11/09,13:17:00,113.900,113.900,113.895,113.895,0
2018/11/09,13:18:00,113.895,113.895,113.895,113.895,0
2018/11/09,13:19:00,113.895,113.895,113.890,113.890,0
2018/11/09,13:20:00,113.895,113.900,113.895,113.900,0
2018/11/09,13:21:00,113.900,113.900,113.890,113.890,0
2018/11/09,13:22:00,113.895,113.895,113.890,113.890,0
2018/11/09,13:23:00,113.895,113.895,113.890,113.895,0
2018/11/09,13:24:00,113.890,113.900,113.890,113.900,0
2018/11/09,13:25:00,113.905,113.905,113.900,113.905,0
2018/11/09,13:26:00,113.905,113.905,113.900,113.905,0
2018/11/09,13:27:00,113.900,113.900,113.900,113.900,0
2018/11/09,13:28:00,113.900,113.900,113.900,113.900,0
2018/11/09,13:29:00,113.900,113.900,113.900,113.900,0
2018/11/09,13:30:00,113.900,113.900,113.895,113.895,0
2018/11/09,13:31:00,113.895,113.900,113.890,113.895,0
2018/11/09,13:32:00,113.895,113.900,113.895,113.900,0
2018/11/09,13:33:00,113.900,113.900,113.900,113.900,0
2018/11/09,13:34:00,113.895,113.895,113.885,113.885,0
2018/11/09,13:35:00,113.890,113.890,113.890,113.890,0
2018/11/09,13:36:00,113.885,113.890,113.880,113.890,0
2018/11/09,13:37:00,113.890,113.895,113.890,113.890,0
2018/11/09,13:38:00,113.890,113.895,113.890,113.895,0
2018/11/09,13:39:00,113.900,113.920,113.900,113.910,0
2018/11/09,13:40:00,113.910,113.920,113.910,113.915,0
2018/11/09,13:41:00,113.920,113.945,113.920,113.940,0
2018/11/09,13:42:00,113.940,113.940,113.935,113.935,0
2018/11/09,13:43:00,113.930,113.950,113.930,113.940,0
2018/11/09,13:44:00,113.945,113.950,113.940,113.950,0
2018/11/09,13:45:00,113.945,113.945,113.940,113.945,0
2018/11/09,13:46:00,113.945,113.950,113.940,113.945,0
2018/11/09,13:47:00,113.940,113.945,113.935,113.935,0
2018/11/09,13:48:00,113.940,113.940,113.940,113.940,0
2018/11/09,13:49:00,113.940,113.940,113.935,113.940,0
2018/11/09,13:50:00,113.940,113.945,113.940,113.940,0
2018/11/09,13:51:00,113.940,113.945,113.930,113.940,0
2018/11/09,13:52:00,113.935,113.940,113.925,113.935,0
2018/11/09,13:53:00,113.935,113.940,113.930,113.930,0
2018/11/09,13:54:00,113.930,113.930,113.925,113.930,0
2018/11/09,13:55:00,113.925,113.930,113.925,113.925,0
2018/11/09,13:56:00,113.930,113.930,113.920,113.925,0
2018/11/09,13:57:00,113.920,113.920,113.915,113.920,0
2018/11/09,13:58:00,113.915,113.920,113.910,113.915,0
2018/11/09,13:59:00,113.915,113.930,113.910,113.910,0
2018/11/09,14:00:00,113.915,113.925,113.915,113.915,0
2018/11/09,14:01:00,113.915,113.915,113.900,113.900,0
2018/11/09,14:02:00,113.905,113.905,113.900,113.905,0
2018/11/09,14:03:00,113.910,113.920,113.905,113.915,0
2018/11/09,14:04:00,113.920,113.920,113.910,113.910,0
2018/11/09,14:05:00,113.905,113.910,113.905,113.905,0
2018/11/09,14:06:00,113.900,113.905,113.900,113.905,0
2018/11/09,14:07:00,113.905,113.910,113.900,113.910,0
2018/11/09,14:08:00,113.905,113.905,113.905,113.905,0
2018/11/09,14:09:00,113.905,113.905,113.905,113.905,0
2018/11/09,14:10:00,113.900,113.905,113.900,113.900,0
2018/11/09,14:11:00,113.900,113.900,113.900,113.900,0
2018/11/09,14:14:00,113.900,113.900,113.895,113.900,0
2018/11/09,14:15:00,113.900,113.900,113.900,113.900,0
2018/11/09,14:16:00,113.905,113.905,113.900,113.900,0
2018/11/09,14:17:00,113.905,113.905,113.900,113.905,0
2018/11/09,14:18:00,113.905,113.905,113.905,113.905,0
2018/11/09,14:20:00,113.905,113.915,113.905,113.915,0
2018/11/09,14:21:00,113.915,113.920,113.910,113.910,0
2018/11/09,14:22:00,113.905,113.910,113.900,113.905,0
2018/11/09,14:23:00,113.905,113.905,113.890,113.895,0
2018/11/09,14:24:00,113.890,113.905,113.890,113.905,0
2018/11/09,14:25:00,113.905,113.910,113.900,113.910,0
2018/11/09,14:26:00,113.905,113.910,113.905,113.910,0
2018/11/09,14:27:00,113.910,113.910,113.905,113.905,0
2018/11/09,14:28:00,113.900,113.910,113.900,113.910,0
2018/11/09,14:29:00,113.910,113.910,113.905,113.910,0
2018/11/09,14:30:00,113.905,113.920,113.905,113.920,0
2018/11/09,14:31:00,113.915,113.920,113.910,113.920,0
2018/11/09,14:32:00,113.920,113.930,113.920,113.930,0
2018/11/09,14:33:00,113.925,113.930,113.925,113.930,0
2018/11/09,14:34:00,113.935,113.940,113.930,113.935,0
2018/11/09,14:35:00,113.940,113.945,113.935,113.935,0
2018/11/09,14:36:00,113.935,113.935,113.930,113.935,0
2018/11/09,14:37:00,113.930,113.930,113.930,113.930,0
2018/11/09,14:38:00,113.930,113.930,113.920,113.920,0
2018/11/09,14:39:00,113.920,113.920,113.920,113.920,0
2018/11/09,14:40:00,113.920,113.920,113.915,113.920,0
2018/11/09,14:41:00,113.920,113.920,113.915,113.915,0
2018/11/09,14:42:00,113.915,113.915,113.910,113.915,0
2018/11/09,14:43:00,113.920,113.920,113.920,113.920,0
2018/11/09,14:44:00,113.920,113.930,113.920,113.925,0
2018/11/09,14:45:00,113.925,113.930,113.920,113.930,0
2018/11/09,14:46:00,113.930,113.930,113.920,113.920,0
2018/11/09,14:47:00,113.915,113.920,113.915,113.915,0
2018/11/09,14:48:00,113.920,113.920,113.915,113.915,0
2018/11/09,14:49:00,113.910,113.915,113.910,113.915,0
2018/11/09,14:50:00,113.920,113.920,113.915,113.915,0
2018/11/09,14:51:00,113.920,113.920,113.915,113.915,0
2018/11/09,14:52:00,113.915,113.920,113.915,113.915,0
2018/11/09,14:53:00,113.920,113.920,113.910,113.915,0
2018/11/09,14:54:00,113.920,113.920,113.910,113.920,0
2018/11/09,14:55:00,113.915,113.920,113.910,113.915,0
2018/11/09,14:56:00,113.915,113.930,113.915,113.920,0
2018/11/09,14:57:00,113.920,113.930,113.920,113.925,0
2018/11/09,14:58:00,113.920,113.925,113.920,113.925,0
2018/11/09,14:59:00,113.925,113.925,113.920,113.925,0
2018/11/09,15:00:00,113.925,113.925,113.920,113.920,0
2018/11/09,15:01:00,113.915,113.915,113.910,113.910,0
2018/11/09,15:02:00,113.915,113.920,113.915,113.920,0
2018/11/09,15:03:00,113.915,113.920,113.915,113.920,0
2018/11/09,15:04:00,113.915,113.920,113.915,113.915,0
2018/11/09,15:05:00,113.920,113.925,113.915,113.920,0
2018/11/09,15:06:00,113.920,113.930,113.920,113.930,0
2018/11/09,15:07:00,113.930,113.945,113.930,113.935,0
2018/11/09,15:08:00,113.940,113.945,113.940,113.940,0
2018/11/09,15:09:00,113.945,113.945,113.945,113.945,0
2018/11/09,15:10:00,113.940,113.945,113.940,113.940,0
2018/11/09,15:11:00,113.945,113.945,113.930,113.930,0
2018/11/09,15:12:00,113.935,113.940,113.935,113.935,0
2018/11/09,15:13:00,113.935,113.940,113.935,113.940,0
2018/11/09,15:14:00,113.940,113.940,113.935,113.940,0
2018/11/09,15:15:00,113.940,113.950,113.940,113.950,0
2018/11/09,15:16:00,113.945,113.945,113.940,113.940,0
2018/11/09,15:17:00,113.935,113.940,113.935,113.935,0
2018/11/09,15:18:00,113.935,113.935,113.935,113.935,0
2018/11/09,15:19:00,113.930,113.945,113.930,113.945,0
2018/11/09,15:20:00,113.950,113.950,113.945,113.945,0
2018/11/09,15:21:00,113.950,113.950,113.950,113.950,0
2018/11/09,15:22:00,113.945,113.945,113.945,113.945,0
2018/11/09,15:24:00,113.940,113.945,113.940,113.945,0
2018/11/09,15:25:00,113.945,113.945,113.940,113.940,0
2018/11/09,15:26:00,113.940,113.945,113.940,113.940,0
2018/11/09,15:27:00,113.945,113.945,113.945,113.945,0
2018/11/09,15:28:00,113.940,113.945,113.940,113.940,0
2018/11/09,15:29:00,113.940,113.945,113.940,113.940,0
2018/11/09,15:30:00,113.940,113.950,113.940,113.950,0
2018/11/09,15:31:00,113.945,113.960,113.945,113.960,0
2018/11/09,15:32:00,113.960,113.960,113.955,113.955,0
2018/11/09,15:33:00,113.955,113.955,113.950,113.955,0
2018/11/09,15:34:00,113.955,113.955,113.950,113.950,0
2018/11/09,15:35:00,113.945,113.955,113.945,113.945,0
2018/11/09,15:36:00,113.945,113.945,113.930,113.930,0
2018/11/09,15:37:00,113.930,113.930,113.925,113.925,0
2018/11/09,15:38:00,113.920,113.925,113.920,113.925,0
2018/11/09,15:39:00,113.925,113.925,113.920,113.920,0
2018/11/09,15:40:00,113.925,113.925,113.925,113.925,0
2018/11/09,15:41:00,113.920,113.925,113.920,113.920,0
2018/11/09,15:42:00,113.925,113.930,113.920,113.925,0
2018/11/09,15:43:00,113.930,113.930,113.925,113.925,0
2018/11/09,15:44:00,113.930,113.930,113.925,113.930,0
2018/11/09,15:45:00,113.925,113.930,113.920,113.920,0
2018/11/09,15:46:00,113.925,113.925,113.920,113.925,0
2018/11/09,15:47:00,113.920,113.930,113.920,113.930,0
2018/11/09,15:48:00,113.930,113.940,113.930,113.940,0
2018/11/09,15:49:00,113.945,113.945,113.940,113.945,0
2018/11/09,15:50:00,113.940,113.945,113.940,113.945,0
2018/11/09,15:51:00,113.945,113.950,113.940,113.945,0
2018/11/09,15:52:00,113.940,113.950,113.940,113.945,0
2018/11/09,15:53:00,113.950,113.950,113.945,113.950,0
2018/11/09,15:54:00,113.950,113.950,113.940,113.940,0
2018/11/09,15:55:00,113.935,113.945,113.935,113.940,0
2018/11/09,15:57:00,113.935,113.945,113.935,113.945,0
2018/11/09,15:58:00,113.940,113.940,113.935,113.935,0
2018/11/09,15:59:00,113.935,113.935,113.925,113.930,0
2018/11/09,16:00:00,113.930,113.930,113.910,113.910,0
2018/11/09,16:01:00,113.915,113.915,113.895,113.900,0
2018/11/09,16:02:00,113.900,113.900,113.880,113.890,0
2018/11/09,16:03:00,113.890,113.890,113.875,113.875,0
2018/11/09,16:04:00,113.880,113.890,113.875,113.885,0
2018/11/09,16:05:00,113.890,113.890,113.885,113.890,0
2018/11/09,16:06:00,113.885,113.900,113.885,113.895,0
2018/11/09,16:07:00,113.900,113.900,113.895,113.895,0
2018/11/09,16:08:00,113.895,113.900,113.890,113.900,0
2018/11/09,16:09:00,113.905,113.905,113.900,113.905,0
2018/11/09,16:10:00,113.900,113.905,113.895,113.905,0
2018/11/09,16:11:00,113.910,113.910,113.900,113.900,0
2018/11/09,16:12:00,113.900,113.900,113.900,113.900,0
2018/11/09,16:13:00,113.900,113.900,113.895,113.895,0
2018/11/09,16:14:00,113.890,113.890,113.890,113.890,0
2018/11/09,16:15:00,113.890,113.890,113.870,113.875,0
2018/11/09,16:16:00,113.870,113.875,113.865,113.875,0
2018/11/09,16:17:00,113.870,113.875,113.865,113.865,0
2018/11/09,16:18:00,113.860,113.865,113.850,113.860,0
2018/11/09,16:19:00,113.860,113.865,113.855,113.860,0
2018/11/09,16:20:00,113.865,113.865,113.860,113.865,0
2018/11/09,16:21:00,113.865,113.865,113.865,113.865,0
2018/11/09,16:22:00,113.865,113.870,113.865,113.870,0
2018/11/09,16:23:00,113.870,113.870,113.855,113.860,0
2018/11/09,16:24:00,113.855,113.860,113.845,113.850,0
2018/11/09,16:25:00,113.845,113.850,113.835,113.845,0
2018/11/09,16:26:00,113.840,113.845,113.835,113.840,0
2018/11/09,16:27:00,113.845,113.845,113.830,113.835,0
2018/11/09,16:28:00,113.845,113.850,113.820,113.825,0
2018/11/09,16:29:00,113.830,113.845,113.830,113.840,0
2018/11/09,16:30:00,113.835,113.840,113.820,113.825,0
2018/11/09,16:31:00,113.825,113.825,113.815,113.815,0
2018/11/09,16:32:00,113.820,113.825,113.820,113.820,0
2018/11/09,16:33:00,113.820,113.830,113.815,113.820,0
2018/11/09,16:34:00,113.820,113.820,113.800,113.815,0
2018/11/09,16:35:00,113.810,113.810,113.800,113.805,0
2018/11/09,16:36:00,113.810,113.810,113.805,113.805,0
2018/11/09,16:37:00,113.810,113.815,113.810,113.810,0
2018/11/09,16:38:00,113.815,113.825,113.815,113.820,0
2018/11/09,16:39:00,113.820,113.825,113.820,113.825,0
2018/11/09,16:40:00,113.825,113.825,113.815,113.820,0
2018/11/09,16:41:00,113.815,113.820,113.815,113.820,0
2018/11/09,16:42:00,113.820,113.830,113.820,113.830,0
2018/11/09,16:43:00,113.835,113.835,113.830,113.835,0
2018/11/09,16:44:00,113.835,113.840,113.830,113.830,0
2018/11/09,16:45:00,113.830,113.850,113.825,113.840,0
2018/11/09,16:46:00,113.835,113.840,113.835,113.840,0
2018/11/09,16:47:00,113.840,113.845,113.835,113.835,0
2018/11/09,16:48:00,113.840,113.840,113.830,113.830,0
2018/11/09,16:49:00,113.835,113.835,113.825,113.825,0
2018/11/09,16:50:00,113.830,113.835,113.825,113.835,0
2018/11/09,16:51:00,113.840,113.840,113.825,113.830,0
2018/11/09,16:52:00,113.835,113.835,113.825,113.830,0
2018/11/09,16:53:00,113.825,113.835,113.825,113.835,0
2018/11/09,16:54:00,113.835,113.840,113.825,113.840,0
2018/11/09,16:55:00,113.835,113.840,113.835,113.840,0
2018/11/09,16:56:00,113.845,113.855,113.845,113.845,0
2018/11/09,16:57:00,113.850,113.850,113.840,113.845,0
2018/11/09,16:58:00,113.850,113.855,113.840,113.850,0
2018/11/09,16:59:00,113.855,113.855,113.850,113.850,0
2018/11/09,17:00:00,113.855,113.855,113.845,113.845,0
2018/11/09,17:01:00,113.850,113.855,113.840,113.845,0
2018/11/09,17:02:00,113.845,113.865,113.845,113.850,0
2018/11/09,17:03:00,113.855,113.865,113.850,113.860,0
2018/11/09,17:04:00,113.855,113.860,113.850,113.850,0
2018/11/09,17:05:00,113.850,113.850,113.840,113.845,0
2018/11/09,17:06:00,113.845,113.850,113.825,113.835,0
2018/11/09,17:07:00,113.840,113.840,113.825,113.825,0
2018/11/09,17:08:00,113.830,113.830,113.820,113.820,0
2018/11/09,17:09:00,113.815,113.820,113.810,113.810,0
2018/11/09,17:10:00,113.805,113.815,113.805,113.815,0
2018/11/09,17:11:00,113.815,113.820,113.810,113.820,0
2018/11/09,17:12:00,113.820,113.840,113.820,113.835,0
2018/11/09,17:13:00,113.840,113.850,113.835,113.840,0
2018/11/09,17:14:00,113.835,113.835,113.820,113.825,0
2018/11/09,17:15:00,113.820,113.830,113.820,113.820,0
2018/11/09,17:16:00,113.825,113.835,113.810,113.810,0
2018/11/09,17:17:00,113.805,113.810,113.795,113.805,0
2018/11/09,17:18:00,113.810,113.825,113.810,113.820,0
2018/11/09,17:19:00,113.820,113.820,113.820,113.820,0
2018/11/09,17:20:00,113.820,113.835,113.820,113.835,0
2018/11/09,17:21:00,113.835,113.840,113.830,113.835,0
2018/11/09,17:22:00,113.830,113.830,113.820,113.820,0
2018/11/09,17:23:00,113.825,113.825,113.795,113.800,0
2018/11/09,17:24:00,113.800,113.800,113.790,113.790,0
2018/11/09,17:25:00,113.790,113.810,113.790,113.810,0
2018/11/09,17:26:00,113.810,113.815,113.795,113.795,0
2018/11/09,17:27:00,113.800,113.820,113.795,113.820,0
2018/11/09,17:28:00,113.820,113.820,113.810,113.815,0
2018/11/09,17:29:00,113.810,113.825,113.810,113.820,0
2018/11/09,17:30:00,113.825,113.830,113.805,113.810,0
2018/11/09,17:31:00,113.815,113.820,113.810,113.820,0
2018/11/09,17:32:00,113.820,113.820,113.815,113.820,0
2018/11/09,17:33:00,113.820,113.820,113.805,113.805,0
2018/11/09,17:34:00,113.810,113.815,113.800,113.800,0
2018/11/09,17:35:00,113.800,113.805,113.780,113.785,0
2018/11/09,17:36:00,113.785,113.790,113.775,113.790,0
2018/11/09,17:37:00,113.785,113.795,113.785,113.795,0
2018/11/09,17:38:00,113.795,113.800,113.795,113.800,0
2018/11/09,17:39:00,113.795,113.810,113.795,113.810,0
2018/11/09,17:40:00,113.805,113.810,113.795,113.800,0
2018/11/09,17:41:00,113.800,113.820,113.795,113.815,0
2018/11/09,17:42:00,113.815,113.820,113.785,113.785,0
2018/11/09,17:43:00,113.790,113.800,113.785,113.795,0
2018/11/09,17:44:00,113.790,113.795,113.785,113.790,0
2018/11/09,17:45:00,113.790,113.790,113.775,113.780,0
2018/11/09,17:46:00,113.780,113.780,113.770,113.775,0
2018/11/09,17:47:00,113.770,113.780,113.760,113.765,0
2018/11/09,17:48:00,113.770,113.785,113.770,113.780,0
2018/11/09,17:49:00,113.780,113.790,113.775,113.785,0
2018/11/09,17:50:00,113.780,113.785,113.775,113.775,0
2018/11/09,17:51:00,113.780,113.785,113.770,113.770,0
2018/11/09,17:52:00,113.770,113.770,113.760,113.765,0
2018/11/09,17:53:00,113.760,113.770,113.760,113.770,0
2018/11/09,17:54:00,113.765,113.770,113.760,113.770,0
2018/11/09,17:55:00,113.770,113.775,113.765,113.775,0
2018/11/09,17:56:00,113.780,113.795,113.780,113.790,0
2018/11/09,17:57:00,113.795,113.800,113.790,113.790,0
2018/11/09,17:58:00,113.795,113.810,113.795,113.805,0
2018/11/09,17:59:00,113.800,113.800,113.790,113.790,0
2018/11/09,18:00:00,113.785,113.795,113.780,113.790,0
2018/11/09,18:01:00,113.790,113.805,113.790,113.805,0
2018/11/09,18:02:00,113.800,113.815,113.800,113.800,0
2018/11/09,18:03:00,113.800,113.800,113.785,113.790,0
2018/11/09,18:04:00,113.785,113.790,113.785,113.790,0
2018/11/09,18:05:00,113.795,113.805,113.795,113.805,0
2018/11/09,18:06:00,113.800,113.810,113.800,113.805,0
2018/11/09,18:07:00,113.810,113.810,113.805,113.805,0
2018/11/09,18:08:00,113.800,113.815,113.800,113.815,0
2018/11/09,18:09:00,113.815,113.835,113.810,113.830,0
2018/11/09,18:10:00,113.835,113.840,113.830,113.835,0
2018/11/09,18:11:00,113.840,113.840,113.840,113.840,0
2018/11/09,18:12:00,113.840,113.840,113.825,113.825,0
2018/11/09,18:13:00,113.820,113.835,113.820,113.835,0
2018/11/09,18:14:00,113.830,113.835,113.820,113.820,0
2018/11/09,18:15:00,113.825,113.825,113.820,113.825,0
2018/11/09,18:16:00,113.825,113.835,113.825,113.835,0
2018/11/09,18:17:00,113.835,113.840,113.830,113.840,0
2018/11/09,18:18:00,113.840,113.840,113.840,113.840,0
2018/11/09,18:19:00,113.845,113.845,113.825,113.835,0
2018/11/09,18:20:00,113.830,113.850,113.830,113.840,0
2018/11/09,18:21:00,113.845,113.845,113.840,113.840,0
2018/11/09,18:22:00,113.835,113.850,113.835,113.845,0
2018/11/09,18:23:00,113.840,113.840,113.835,113.840,0
2018/11/09,18:24:00,113.835,113.840,113.835,113.840,0
2018/11/09,18:25:00,113.840,113.845,113.835,113.845,0
2018/11/09,18:26:00,113.840,113.850,113.840,113.840,0
2018/11/09,18:27:00,113.835,113.845,113.835,113.845,0
2018/11/09,18:28:00,113.840,113.850,113.840,113.850,0
2018/11/09,18:29:00,113.850,113.860,113.850,113.860,0
2018/11/09,18:30:00,113.865,113.865,113.855,113.860,0
2018/11/09,18:31:00,113.865,113.865,113.845,113.850,0
2018/11/09,18:32:00,113.855,113.855,113.850,113.850,0
2018/11/09,18:33:00,113.845,113.855,113.840,113.850,0
2018/11/09,18:34:00,113.845,113.850,113.840,113.840,0
2018/11/09,18:35:00,113.840,113.845,113.830,113.835,0
2018/11/09,18:36:00,113.830,113.835,113.825,113.830,0
2018/11/09,18:37:00,113.825,113.830,113.825,113.830,0
2018/11/09,18:38:00,113.830,113.830,113.825,113.830,0
2018/11/09,18:39:00,113.825,113.830,113.820,113.825,0
2018/11/09,18:40:00,113.820,113.830,113.820,113.820,0
2018/11/09,18:41:00,113.815,113.820,113.815,113.815,0
2018/11/09,18:42:00,113.820,113.820,113.810,113.815,0
2018/11/09,18:43:00,113.815,113.835,113.815,113.835,0
2018/11/09,18:44:00,113.840,113.845,113.840,113.840,0
2018/11/09,18:45:00,113.840,113.840,113.820,113.820,0
2018/11/09,18:46:00,113.825,113.830,113.815,113.820,0
2018/11/09,18:47:00,113.820,113.825,113.810,113.810,0
2018/11/09,18:48:00,113.815,113.820,113.805,113.815,0
2018/11/09,18:49:00,113.820,113.830,113.820,113.830,0
2018/11/09,18:50:00,113.830,113.835,113.825,113.830,0
2018/11/09,18:51:00,113.830,113.840,113.830,113.835,0
2018/11/09,18:52:00,113.835,113.845,113.835,113.840,0
2018/11/09,18:53:00,113.840,113.855,113.840,113.855,0
2018/11/09,18:54:00,113.860,113.860,113.845,113.850,0
2018/11/09,18:55:00,113.850,113.855,113.840,113.855,0
2018/11/09,18:56:00,113.855,113.865,113.850,113.865,0
2018/11/09,18:57:00,113.865,113.870,113.860,113.870,0
2018/11/09,18:58:00,113.870,113.885,113.870,113.885,0
2018/11/09,18:59:00,113.885,113.890,113.885,113.890,0
2018/11/09,19:00:00,113.890,113.890,113.890,113.890,0
2018/11/09,19:01:00,113.890,113.895,113.885,113.885,0
2018/11/09,19:02:00,113.890,113.895,113.890,113.895,0
2018/11/09,19:03:00,113.895,113.895,113.885,113.890,0
2018/11/09,19:04:00,113.885,113.895,113.885,113.890,0
2018/11/09,19:05:00,113.885,113.890,113.870,113.875,0
2018/11/09,19:06:00,113.875,113.885,113.875,113.880,0
2018/11/09,19:07:00,113.880,113.880,113.875,113.875,0
2018/11/09,19:08:00,113.875,113.875,113.870,113.875,0
2018/11/09,19:09:00,113.870,113.875,113.870,113.870,0
2018/11/09,19:10:00,113.865,113.870,113.860,113.860,0
2018/11/09,19:11:00,113.865,113.865,113.855,113.855,0
2018/11/09,19:12:00,113.860,113.865,113.855,113.865,0
2018/11/09,19:13:00,113.865,113.865,113.855,113.855,0
2018/11/09,19:14:00,113.850,113.855,113.850,113.850,0
2018/11/09,19:15:00,113.845,113.850,113.845,113.850,0
2018/11/09,19:16:00,113.850,113.855,113.850,113.850,0
2018/11/09,19:17:00,113.845,113.850,113.845,113.845,0
2018/11/09,19:18:00,113.850,113.850,113.845,113.845,0
2018/11/09,19:19:00,113.840,113.845,113.835,113.835,0
2018/11/09,19:20:00,113.835,113.835,113.835,113.835,0
2018/11/09,19:21:00,113.840,113.850,113.840,113.850,0
2018/11/09,19:22:00,113.855,113.865,113.850,113.860,0
2018/11/09,19:23:00,113.865,113.865,113.860,113.860,0
2018/11/09,19:24:00,113.860,113.860,113.860,113.860,0
2018/11/09,19:25:00,113.865,113.870,113.865,113.870,0
2018/11/09,19:26:00,113.870,113.875,113.860,113.860,0
2018/11/09,19:27:00,113.865,113.865,113.855,113.865,0
2018/11/09,19:28:00,113.865,113.885,113.865,113.870,0
2018/11/09,19:29:00,113.870,113.875,113.860,113.870,0
2018/11/09,19:30:00,113.875,113.875,113.865,113.870,0
2018/11/09,19:31:00,113.870,113.880,113.865,113.875,0
2018/11/09,19:32:00,113.880,113.885,113.865,113.870,0
2018/11/09,19:33:00,113.875,113.875,113.865,113.875,0
2018/11/09,19:34:00,113.880,113.880,113.865,113.870,0
2018/11/09,19:35:00,113.865,113.875,113.865,113.875,0
2018/11/09,19:36:00,113.880,113.890,113.880,113.885,0
2018/11/09,19:37:00,113.880,113.880,113.855,113.860,0
2018/11/09,19:38:00,113.855,113.865,113.855,113.865,0
2018/11/09,19:39:00,113.865,113.870,113.860,113.870,0
2018/11/09,19:40:00,113.865,113.865,113.840,113.840,0
2018/11/09,19:41:00,113.845,113.860,113.840,113.855,0
2018/11/09,19:42:00,113.855,113.860,113.840,113.845,0
2018/11/09,19:43:00,113.840,113.850,113.840,113.840,0
2018/11/09,19:44:00,113.835,113.840,113.830,113.830,0
2018/11/09,19:45:00,113.825,113.835,113.825,113.835,0
2018/11/09,19:46:00,113.840,113.850,113.840,113.840,0
2018/11/09,19:47:00,113.835,113.835,113.825,113.825,0
2018/11/09,19:48:00,113.830,113.835,113.825,113.830,0
2018/11/09,19:49:00,113.830,113.830,113.815,113.815,0
2018/11/09,19:50:00,113.820,113.825,113.815,113.815,0
2018/11/09,19:51:00,113.820,113.830,113.810,113.825,0
2018/11/09,19:52:00,113.830,113.830,113.825,113.830,0
2018/11/09,19:53:00,113.830,113.835,113.825,113.835,0
2018/11/09,19:54:00,113.840,113.840,113.830,113.835,0
2018/11/09,19:55:00,113.830,113.835,113.820,113.820,0
2018/11/09,19:56:00,113.820,113.820,113.820,113.820,0
2018/11/09,19:57:00,113.825,113.845,113.825,113.840,0
2018/11/09,19:58:00,113.835,113.835,113.825,113.825,0
2018/11/09,19:59:00,113.825,113.830,113.820,113.820,0
2018/11/09,20:00:00,113.820,113.825,113.810,113.810,0
2018/11/09,20:01:00,113.805,113.810,113.800,113.805,0
2018/11/09,20:02:00,113.800,113.820,113.800,113.820,0
2018/11/09,20:03:00,113.825,113.840,113.820,113.835,0
2018/11/09,20:04:00,113.840,113.845,113.830,113.830,0
2018/11/09,20:05:00,113.835,113.840,113.830,113.835,0
2018/11/09,20:06:00,113.840,113.850,113.840,113.845,0
2018/11/09,20:07:00,113.845,113.850,113.845,113.845,0
2018/11/09,20:08:00,113.850,113.850,113.845,113.845,0
2018/11/09,20:09:00,113.840,113.840,113.825,113.835,0
2018/11/09,20:10:00,113.830,113.845,113.830,113.835,0
2018/11/09,20:11:00,113.840,113.845,113.835,113.840,0
2018/11/09,20:12:00,113.840,113.845,113.840,113.840,0
2018/11/09,20:13:00,113.835,113.840,113.825,113.830,0
2018/11/09,20:14:00,113.835,113.835,113.830,113.830,0
2018/11/09,20:15:00,113.835,113.835,113.825,113.825,0
2018/11/09,20:16:00,113.820,113.825,113.820,113.825,0
2018/11/09,20:17:00,113.825,113.840,113.825,113.835,0
2018/11/09,20:18:00,113.840,113.840,113.825,113.830,0
2018/11/09,20:19:00,113.835,113.840,113.830,113.840,0
2018/11/09,20:20:00,113.840,113.845,113.825,113.835,0
2018/11/09,20:21:00,113.830,113.850,113.830,113.845,0
2018/11/09,20:22:00,113.850,113.850,113.840,113.845,0
2018/11/09,20:23:00,113.850,113.855,113.845,113.850,0
2018/11/09,20:24:00,113.855,113.855,113.845,113.845,0
2018/11/09,20:25:00,113.840,113.840,113.825,113.830,0
2018/11/09,20:26:00,113.835,113.840,113.825,113.825,0
2018/11/09,20:27:00,113.825,113.830,113.820,113.825,0
2018/11/09,20:28:00,113.830,113.835,113.825,113.830,0
2018/11/09,20:29:00,113.835,113.835,113.825,113.830,0
2018/11/09,20:30:00,113.830,113.840,113.830,113.840,0
2018/11/09,20:31:00,113.835,113.845,113.830,113.845,0
2018/11/09,20:32:00,113.840,113.850,113.840,113.845,0
2018/11/09,20:33:00,113.845,113.845,113.840,113.845,0
2018/11/09,20:34:00,113.845,113.845,113.820,113.825,0
2018/11/09,20:35:00,113.825,113.835,113.820,113.820,0
2018/11/09,20:36:00,113.825,113.825,113.820,113.820,0
2018/11/09,20:37:00,113.815,113.815,113.800,113.805,0
2018/11/09,20:38:00,113.805,113.810,113.800,113.810,0
2018/11/09,20:39:00,113.810,113.820,113.810,113.820,0
2018/11/09,20:40:00,113.815,113.825,113.815,113.820,0
2018/11/09,20:41:00,113.815,113.815,113.810,113.810,0
2018/11/09,20:42:00,113.810,113.820,113.810,113.820,0
2018/11/09,20:43:00,113.825,113.825,113.820,113.825,0
2018/11/09,20:44:00,113.825,113.825,113.810,113.820,0
2018/11/09,20:45:00,113.820,113.825,113.815,113.820,0
2018/11/09,20:46:00,113.820,113.820,113.820,113.820,0
2018/11/09,20:47:00,113.815,113.835,113.815,113.835,0
2018/11/09,20:48:00,113.835,113.845,113.835,113.840,0
2018/11/09,20:49:00,113.835,113.835,113.830,113.835,0
2018/11/09,20:50:00,113.830,113.835,113.825,113.835,0
2018/11/09,20:51:00,113.830,113.845,113.830,113.845,0
2018/11/09,20:52:00,113.840,113.850,113.840,113.845,0
2018/11/09,20:53:00,113.845,113.845,113.835,113.845,0
2018/11/09,20:54:00,113.840,113.845,113.835,113.845,0
2018/11/09,20:55:00,113.840,113.840,113.835,113.835,0
2018/11/09,20:56:00,113.835,113.845,113.835,113.840,0
2018/11/09,20:57:00,113.840,113.855,113.840,113.845,0
2018/11/09,20:58:00,113.845,113.845,113.840,113.840,0
2018/11/09,20:59:00,113.840,113.855,113.840,113.855,0
2018/11/09,21:00:00,113.850,113.850,113.835,113.845,0
2018/11/09,21:01:00,113.845,113.850,113.845,113.850,0
2018/11/09,21:02:00,113.860,113.860,113.855,113.855,0
2018/11/09,21:03:00,113.855,113.860,113.855,113.860,0
2018/11/09,21:04:00,113.865,113.865,113.855,113.860,0
2018/11/09,21:05:00,113.855,113.860,113.850,113.855,0
2018/11/09,21:06:00,113.855,113.860,113.855,113.855,0
2018/11/09,21:07:00,113.855,113.870,113.855,113.865,0
2018/11/09,21:08:00,113.870,113.870,113.860,113.860,0
2018/11/09,21:09:00,113.860,113.870,113.860,113.865,0
2018/11/09,21:10:00,113.865,113.870,113.855,113.865,0
2018/11/09,21:11:00,113.860,113.865,113.855,113.860,0
2018/11/09,21:12:00,113.855,113.860,113.855,113.860,0
2018/11/09,21:13:00,113.860,113.860,113.860,113.860,0
2018/11/09,21:14:00,113.860,113.870,113.860,113.870,0
2018/11/09,21:15:00,113.875,113.890,113.870,113.875,0
2018/11/09,21:16:00,113.880,113.890,113.875,113.885,0
2018/11/09,21:17:00,113.880,113.885,113.865,113.865,0
2018/11/09,21:18:00,113.870,113.870,113.855,113.855,0
2018/11/09,21:19:00,113.860,113.865,113.855,113.860,0
2018/11/09,21:20:00,113.855,113.865,113.855,113.855,0
2018/11/09,21:21:00,113.860,113.870,113.860,113.860,0
2018/11/09,21:22:00,113.860,113.860,113.850,113.850,0
2018/11/09,21:23:00,113.845,113.855,113.845,113.850,0
2018/11/09,21:24:00,113.850,113.850,113.840,113.845,0
2018/11/09,21:25:00,113.850,113.850,113.840,113.845,0
2018/11/09,21:26:00,113.845,113.845,113.835,113.840,0
2018/11/09,21:27:00,113.845,113.850,113.845,113.850,0
2018/11/09,21:28:00,113.850,113.850,113.845,113.850,0
2018/11/09,21:29:00,113.845,113.850,113.845,113.850,0
2018/11/09,21:30:00,113.850,113.850,113.850,113.850,0
2018/11/09,21:31:00,113.850,113.855,113.850,113.855,0
2018/11/09,21:32:00,113.860,113.860,113.840,113.845,0
2018/11/09,21:33:00,113.850,113.855,113.850,113.850,0
2018/11/09,21:34:00,113.850,113.850,113.850,113.850,0
2018/11/09,21:35:00,113.855,113.855,113.855,113.855,0
2018/11/09,21:36:00,113.855,113.870,113.855,113.870,0
2018/11/09,21:37:00,113.865,113.870,113.865,113.870,0
2018/11/09,21:38:00,113.870,113.870,113.850,113.855,0
2018/11/09,21:39:00,113.855,113.860,113.855,113.860,0
2018/11/09,21:40:00,113.860,113.865,113.860,113.865,0
2018/11/09,21:41:00,113.865,113.870,113.855,113.865,0
2018/11/09,21:42:00,113.865,113.865,113.855,113.855,0
2018/11/09,21:44:00,113.850,113.860,113.850,113.850,0
2018/11/09,21:45:00,113.850,113.850,113.850,113.850,0
2018/11/09,21:46:00,113.850,113.850,113.845,113.845,0
2018/11/09,21:47:00,113.845,113.850,113.840,113.840,0
2018/11/09,21:48:00,113.845,113.850,113.840,113.850,0
2018/11/09,21:49:00,113.845,113.850,113.845,113.850,0
2018/11/09,21:50:00,113.850,113.855,113.840,113.845,0
2018/11/09,21:51:00,113.845,113.845,113.835,113.845,0
2018/11/09,21:52:00,113.850,113.850,113.845,113.845,0
2018/11/09,21:53:00,113.845,113.850,113.845,113.845,0
2018/11/09,21:54:00,113.845,113.850,113.845,113.850,0
2018/11/09,21:55:00,113.850,113.850,113.835,113.840,0
2018/11/09,21:56:00,113.835,113.840,113.835,113.835,0
2018/11/09,21:57:00,113.840,113.840,113.835,113.835,0
2018/11/09,21:58:00,113.830,113.850,113.830,113.850,0
2018/11/09,21:59:00,113.850,113.850,113.850,113.850,0
2018/11/09,22:00:00,113.855,113.865,113.855,113.860,0
2018/11/09,22:01:00,113.860,113.865,113.855,113.865,0
2018/11/09,22:02:00,113.870,113.885,113.870,113.880,0
2018/11/09,22:03:00,113.885,113.895,113.880,113.885,0
2018/11/09,22:04:00,113.880,113.890,113.880,113.885,0
2018/11/09,22:05:00,113.885,113.890,113.885,113.885,0
2018/11/09,22:06:00,113.880,113.885,113.880,113.880,0
2018/11/09,22:07:00,113.880,113.880,113.870,113.870,0
2018/11/09,22:08:00,113.875,113.890,113.865,113.890,0
2018/11/09,22:09:00,113.885,113.890,113.885,113.885,0
2018/11/09,22:10:00,113.900,113.910,113.885,113.890,0
2018/11/09,22:11:00,113.895,113.895,113.880,113.880,0
2018/11/09,22:12:00,113.875,113.895,113.875,113.890,0
2018/11/09,22:13:00,113.895,113.950,113.895,113.925,0
2018/11/09,22:14:00,113.930,113.930,113.920,113.930,0
2018/11/09,22:15:00,113.930,113.940,113.930,113.935,0
2018/11/09,22:16:00,113.930,113.935,113.925,113.925,0
2018/11/09,22:17:00,113.925,113.925,113.920,113.925,0
2018/11/09,22:18:00,113.935,113.935,113.925,113.935,0
2018/11/09,22:19:00,113.930,113.940,113.930,113.930,0
2018/11/09,22:20:00,113.935,113.940,113.925,113.925,0
2018/11/09,22:21:00,113.920,113.940,113.920,113.935,0
2018/11/09,22:22:00,113.940,113.950,113.935,113.935,0
2018/11/09,22:23:00,113.940,113.945,113.935,113.945,0
2018/11/09,22:24:00,113.940,113.945,113.935,113.935,0
2018/11/09,22:25:00,113.940,113.955,113.930,113.935,0
2018/11/09,22:26:00,113.935,113.955,113.935,113.945,0
2018/11/09,22:27:00,113.940,113.950,113.935,113.935,0
2018/11/09,22:28:00,113.935,113.945,113.935,113.945,0
2018/11/09,22:29:00,113.950,113.950,113.940,113.940,0
2018/11/09,22:30:00,113.940,113.945,113.930,113.940,0
2018/11/09,22:31:00,113.945,113.995,113.945,113.970,0
2018/11/09,22:32:00,113.980,113.980,113.950,113.960,0
2018/11/09,22:33:00,113.950,113.975,113.950,113.970,0
2018/11/09,22:34:00,113.970,113.985,113.960,113.960,0
2018/11/09,22:35:00,113.960,113.965,113.945,113.950,0
2018/11/09,22:36:00,113.945,113.965,113.945,113.960,0
2018/11/09,22:37:00,113.955,113.960,113.950,113.960,0
2018/11/09,22:38:00,113.965,113.980,113.955,113.960,0
2018/11/09,22:39:00,113.965,113.975,113.940,113.940,0
2018/11/09,22:40:00,113.935,113.940,113.935,113.940,0
2018/11/09,22:41:00,113.945,113.945,113.935,113.935,0
2018/11/09,22:42:00,113.930,113.935,113.910,113.910,0
2018/11/09,22:43:00,113.910,113.910,113.901,113.910,0
2018/11/09,22:44:00,113.905,113.915,113.905,113.910,0
2018/11/09,22:45:00,113.910,113.930,113.905,113.930,0
2018/11/09,22:46:00,113.925,113.930,113.920,113.925,0
2018/11/09,22:47:00,113.920,113.940,113.915,113.930,0
2018/11/09,22:48:00,113.930,113.930,113.910,113.915,0
2018/11/09,22:49:00,113.910,113.930,113.910,113.915,0
2018/11/09,22:50:00,113.920,113.920,113.915,113.920,0
2018/11/09,22:51:00,113.920,113.920,113.915,113.920,0
2018/11/09,22:52:00,113.920,113.920,113.905,113.910,0
2018/11/09,22:53:00,113.910,113.915,113.905,113.910,0
2018/11/09,22:54:00,113.910,113.925,113.910,113.915,0
2018/11/09,22:55:00,113.920,113.920,113.915,113.915,0
2018/11/09,22:56:00,113.910,113.920,113.905,113.905,0
2018/11/09,22:57:00,113.910,113.915,113.900,113.905,0
2018/11/09,22:58:00,113.900,113.915,113.895,113.905,0
2018/11/09,22:59:00,113.910,113.915,113.895,113.895,0
2018/11/09,23:00:00,113.895,113.895,113.885,113.890,0
2018/11/09,23:01:00,113.890,113.910,113.890,113.905,0
2018/11/09,23:02:00,113.900,113.910,113.900,113.900,0
2018/11/09,23:03:00,113.905,113.915,113.900,113.905,0
2018/11/09,23:04:00,113.910,113.915,113.900,113.910,0
2018/11/09,23:05:00,113.905,113.920,113.900,113.910,0
2018/11/09,23:06:00,113.915,113.915,113.895,113.900,0
2018/11/09,23:07:00,113.900,113.910,113.895,113.905,0
2018/11/09,23:08:00,113.900,113.905,113.875,113.880,0
2018/11/09,23:09:00,113.880,113.900,113.880,113.895,0
2018/11/09,23:10:00,113.900,113.905,113.890,113.890,0
2018/11/09,23:11:00,113.890,113.900,113.885,113.895,0
2018/11/09,23:12:00,113.900,113.905,113.895,113.900,0
2018/11/09,23:13:00,113.895,113.895,113.885,113.885,0
2018/11/09,23:14:00,113.890,113.900,113.890,113.895,0
2018/11/09,23:15:00,113.895,113.900,113.890,113.900,0
2018/11/09,23:16:00,113.895,113.910,113.895,113.910,0
2018/11/09,23:17:00,113.905,113.920,113.900,113.915,0
2018/11/09,23:18:00,113.915,113.935,113.915,113.935,0
2018/11/09,23:19:00,113.930,113.940,113.925,113.925,0
2018/11/09,23:20:00,113.920,113.925,113.910,113.915,0
2018/11/09,23:21:00,113.915,113.930,113.915,113.920,0
2018/11/09,23:22:00,113.925,113.930,113.920,113.925,0
2018/11/09,23:23:00,113.920,113.920,113.920,113.920,0
2018/11/09,23:24:00,113.925,113.930,113.925,113.930,0
2018/11/09,23:25:00,113.925,113.945,113.925,113.935,0
2018/11/09,23:26:00,113.940,113.950,113.935,113.945,0
2018/11/09,23:27:00,113.950,113.950,113.945,113.945,0
2018/11/09,23:28:00,113.945,113.945,113.930,113.935,0
2018/11/09,23:29:00,113.930,113.930,113.915,113.920,0
2018/11/09,23:30:00,113.920,113.930,113.905,113.910,0
2018/11/09,23:31:00,113.915,113.915,113.885,113.885,0
2018/11/09,23:32:00,113.885,113.915,113.885,113.905,0
2018/11/09,23:33:00,113.905,113.915,113.895,113.905,0
2018/11/09,23:34:00,113.900,113.920,113.900,113.910,0
2018/11/09,23:35:00,113.905,113.910,113.900,113.900,0
2018/11/09,23:36:00,113.900,113.915,113.890,113.905,0
2018/11/09,23:37:00,113.905,113.910,113.895,113.900,0
2018/11/09,23:38:00,113.900,113.905,113.895,113.900,0
2018/11/09,23:39:00,113.895,113.900,113.880,113.885,0
2018/11/09,23:40:00,113.885,113.890,113.870,113.870,0
2018/11/09,23:41:00,113.870,113.885,113.855,113.855,0
2018/11/09,23:42:00,113.860,113.870,113.850,113.850,0
2018/11/09,23:43:00,113.850,113.850,113.810,113.810,0
2018/11/09,23:44:00,113.810,113.825,113.805,113.825,0
2018/11/09,23:45:00,113.830,113.830,113.815,113.830,0
2018/11/09,23:46:00,113.830,113.830,113.830,113.830,0
2018/11/09,23:47:00,113.835,113.860,113.835,113.855,0
2018/11/09,23:48:00,113.855,113.870,113.855,113.865,0
2018/11/09,23:49:00,113.865,113.875,113.865,113.870,0
2018/11/09,23:50:00,113.870,113.870,113.855,113.860,0
2018/11/09,23:51:00,113.855,113.860,113.845,113.855,0
2018/11/09,23:52:00,113.850,113.855,113.835,113.855,0
2018/11/09,23:53:00,113.850,113.865,113.850,113.855,0
2018/11/09,23:54:00,113.855,113.860,113.850,113.855,0
2018/11/09,23:55:00,113.850,113.855,113.845,113.850,0
2018/11/09,23:56:00,113.850,113.855,113.845,113.845,0
2018/11/09,23:57:00,113.850,113.871,113.850,113.871,0
2018/11/09,23:58:00,113.880,113.880,113.865,113.870,0
2018/11/09,23:59:00,113.865,113.865,113.840,113.845,0
2018/11/10,00:00:00,113.850,113.860,113.845,113.860,0
2018/11/10,00:01:00,113.860,113.875,113.860,113.865,0
2018/11/10,00:02:00,113.860,113.870,113.845,113.865,0
2018/11/10,00:03:00,113.870,113.870,113.845,113.845,0
2018/11/10,00:04:00,113.840,113.845,113.815,113.820,0
2018/11/10,00:05:00,113.820,113.830,113.810,113.810,0
2018/11/10,00:06:00,113.815,113.845,113.810,113.845,0
2018/11/10,00:07:00,113.845,113.865,113.840,113.855,0
2018/11/10,00:08:00,113.855,113.855,113.835,113.835,0
2018/11/10,00:09:00,113.835,113.835,113.815,113.820,0
2018/11/10,00:10:00,113.815,113.825,113.800,113.810,0
2018/11/10,00:11:00,113.805,113.825,113.805,113.810,0
2018/11/10,00:12:00,113.810,113.820,113.805,113.815,0
2018/11/10,00:13:00,113.810,113.815,113.785,113.790,0
2018/11/10,00:14:00,113.790,113.790,113.765,113.765,0
2018/11/10,00:15:00,113.770,113.770,113.755,113.760,0
2018/11/10,00:16:00,113.760,113.770,113.755,113.770,0
2018/11/10,00:17:00,113.775,113.810,113.770,113.805,0
2018/11/10,00:18:00,113.805,113.805,113.790,113.795,0
2018/11/10,00:19:00,113.790,113.795,113.750,113.750,0
2018/11/10,00:20:00,113.755,113.755,113.740,113.745,0
2018/11/10,00:21:00,113.750,113.750,113.725,113.730,0
2018/11/10,00:22:00,113.725,113.745,113.725,113.735,0
2018/11/10,00:23:00,113.735,113.760,113.735,113.760,0
2018/11/10,00:24:00,113.755,113.765,113.750,113.765,0
2018/11/10,00:25:00,113.770,113.775,113.750,113.755,0
2018/11/10,00:26:00,113.760,113.780,113.760,113.775,0
2018/11/10,00:27:00,113.780,113.795,113.775,113.775,0
2018/11/10,00:28:00,113.780,113.785,113.770,113.775,0
2018/11/10,00:29:00,113.780,113.795,113.775,113.790,0
2018/11/10,00:30:00,113.790,113.810,113.790,113.810,0
2018/11/10,00:31:00,113.810,113.815,113.795,113.805,0
2018/11/10,00:32:00,113.800,113.805,113.790,113.795,0
2018/11/10,00:33:00,113.800,113.800,113.795,113.795,0
2018/11/10,00:34:00,113.795,113.805,113.790,113.795,0
2018/11/10,00:35:00,113.795,113.810,113.790,113.795,0
2018/11/10,00:36:00,113.795,113.810,113.795,113.805,0
2018/11/10,00:37:00,113.810,113.810,113.790,113.805,0
2018/11/10,00:38:00,113.805,113.810,113.785,113.795,0
2018/11/10,00:39:00,113.790,113.805,113.785,113.805,0
2018/11/10,00:40:00,113.810,113.825,113.810,113.815,0
2018/11/10,00:41:00,113.815,113.820,113.810,113.815,0
2018/11/10,00:42:00,113.820,113.825,113.815,113.820,0
2018/11/10,00:43:00,113.820,113.820,113.810,113.810,0
2018/11/10,00:44:00,113.810,113.810,113.795,113.805,0
2018/11/10,00:45:00,113.810,113.810,113.785,113.795,0
2018/11/10,00:46:00,113.790,113.805,113.790,113.800,0
2018/11/10,00:47:00,113.800,113.815,113.800,113.810,0
2018/11/10,00:48:00,113.805,113.815,113.795,113.795,0
2018/11/10,00:49:00,113.795,113.795,113.780,113.780,0
2018/11/10,00:50:00,113.780,113.790,113.775,113.785,0
2018/11/10,00:51:00,113.780,113.785,113.770,113.775,0
2018/11/10,00:52:00,113.775,113.780,113.765,113.765,0
2018/11/10,00:53:00,113.775,113.775,113.750,113.755,0
2018/11/10,00:54:00,113.760,113.765,113.745,113.750,0
2018/11/10,00:55:00,113.750,113.765,113.740,113.745,0
2018/11/10,00:56:00,113.740,113.745,113.730,113.740,0
2018/11/10,00:57:00,113.745,113.755,113.735,113.740,0
2018/11/10,00:58:00,113.740,113.740,113.685,113.690,0
2018/11/10,00:59:00,113.695,113.705,113.690,113.705,0
2018/11/10,01:00:00,113.710,113.725,113.695,113.720,0
2018/11/10,01:01:00,113.725,113.750,113.725,113.735,0
2018/11/10,01:02:00,113.735,113.740,113.715,113.725,0
2018/11/10,01:03:00,113.725,113.735,113.720,113.720,0
2018/11/10,01:04:00,113.725,113.730,113.710,113.720,0
2018/11/10,01:05:00,113.715,113.720,113.695,113.695,0
2018/11/10,01:06:00,113.695,113.695,113.645,113.670,0
2018/11/10,01:07:00,113.670,113.685,113.670,113.680,0
2018/11/10,01:08:00,113.675,113.705,113.675,113.700,0
2018/11/10,01:09:00,113.700,113.715,113.695,113.715,0
2018/11/10,01:10:00,113.710,113.725,113.705,113.720,0
2018/11/10,01:11:00,113.715,113.740,113.710,113.735,0
2018/11/10,01:12:00,113.735,113.735,113.720,113.735,0
2018/11/10,01:13:00,113.730,113.735,113.725,113.730,0
2018/11/10,01:14:00,113.730,113.735,113.725,113.730,0
2018/11/10,01:15:00,113.725,113.755,113.725,113.745,0
2018/11/10,01:16:00,113.740,113.760,113.740,113.750,0
2018/11/10,01:17:00,113.750,113.750,113.740,113.745,0
2018/11/10,01:18:00,113.745,113.760,113.735,113.740,0
2018/11/10,01:19:00,113.740,113.740,113.725,113.730,0
2018/11/10,01:20:00,113.730,113.735,113.725,113.735,0
2018/11/10,01:21:00,113.730,113.755,113.730,113.750,0
2018/11/10,01:22:00,113.755,113.760,113.750,113.760,0
2018/11/10,01:23:00,113.755,113.760,113.750,113.755,0
2018/11/10,01:24:00,113.750,113.770,113.745,113.765,0
2018/11/10,01:25:00,113.765,113.765,113.745,113.765,0
2018/11/10,01:26:00,113.760,113.765,113.750,113.765,0
2018/11/10,01:27:00,113.765,113.780,113.760,113.775,0
2018/11/10,01:28:00,113.780,113.780,113.770,113.775,0
2018/11/10,01:29:00,113.775,113.780,113.770,113.775,0
2018/11/10,01:30:00,113.780,113.785,113.775,113.785,0
2018/11/10,01:31:00,113.785,113.805,113.780,113.805,0
2018/11/10,01:32:00,113.805,113.810,113.800,113.810,0
2018/11/10,01:33:00,113.810,113.815,113.795,113.795,0
2018/11/10,01:34:00,113.800,113.805,113.785,113.795,0
2018/11/10,01:35:00,113.800,113.815,113.785,113.810,0
2018/11/10,01:36:00,113.815,113.830,113.805,113.810,0
2018/11/10,01:37:00,113.815,113.830,113.805,113.815,0
2018/11/10,01:38:00,113.820,113.820,113.795,113.795,0
2018/11/10,01:39:00,113.795,113.810,113.795,113.805,0
2018/11/10,01:40:00,113.800,113.820,113.795,113.820,0
2018/11/10,01:41:00,113.820,113.820,113.805,113.805,0
2018/11/10,01:42:00,113.805,113.820,113.800,113.805,0
2018/11/10,01:43:00,113.805,113.830,113.805,113.815,0
2018/11/10,01:44:00,113.815,113.820,113.810,113.815,0
2018/11/10,01:45:00,113.810,113.815,113.800,113.810,0
2018/11/10,01:46:00,113.805,113.830,113.805,113.825,0
2018/11/10,01:47:00,113.820,113.825,113.800,113.805,0
2018/11/10,01:48:00,113.805,113.810,113.795,113.805,0
2018/11/10,01:49:00,113.800,113.800,113.775,113.775,0
2018/11/10,01:50:00,113.780,113.785,113.770,113.770,0
2018/11/10,01:51:00,113.775,113.775,113.760,113.760,0
2018/11/10,01:52:00,113.760,113.770,113.760,113.760,0
2018/11/10,01:53:00,113.765,113.775,113.760,113.765,0
2018/11/10,01:54:00,113.760,113.765,113.745,113.760,0
2018/11/10,01:55:00,113.755,113.760,113.740,113.745,0
2018/11/10,01:56:00,113.750,113.765,113.735,113.755,0
2018/11/10,01:57:00,113.750,113.770,113.750,113.770,0
2018/11/10,01:58:00,113.765,113.780,113.765,113.780,0
2018/11/10,01:59:00,113.780,113.780,113.750,113.765,0
2018/11/10,02:00:00,113.760,113.775,113.750,113.775,0
2018/11/10,02:01:00,113.775,113.780,113.755,113.770,0
2018/11/10,02:02:00,113.770,113.810,113.765,113.805,0
2018/11/10,02:03:00,113.805,113.805,113.790,113.795,0
2018/11/10,02:04:00,113.790,113.795,113.780,113.790,0
2018/11/10,02:05:00,113.795,113.810,113.785,113.800,0
2018/11/10,02:06:00,113.800,113.815,113.795,113.800,0
2018/11/10,02:07:00,113.795,113.805,113.795,113.795,0
2018/11/10,02:08:00,113.800,113.800,113.785,113.790,0
2018/11/10,02:09:00,113.795,113.795,113.775,113.780,0
2018/11/10,02:10:00,113.785,113.805,113.785,113.800,0
2018/11/10,02:11:00,113.800,113.840,113.800,113.830,0
2018/11/10,02:12:00,113.830,113.835,113.810,113.810,0
2018/11/10,02:13:00,113.805,113.810,113.785,113.810,0
2018/11/10,02:14:00,113.810,113.810,113.745,113.750,0
2018/11/10,02:15:00,113.750,113.750,113.720,113.725,0
2018/11/10,02:16:00,113.720,113.725,113.710,113.725,0
2018/11/10,02:17:00,113.725,113.740,113.725,113.735,0
2018/11/10,02:18:00,113.735,113.745,113.735,113.745,0
2018/11/10,02:19:00,113.745,113.745,113.730,113.740,0
2018/11/10,02:20:00,113.735,113.745,113.730,113.745,0
2018/11/10,02:21:00,113.745,113.745,113.730,113.730,0
2018/11/10,02:22:00,113.735,113.740,113.730,113.730,0
2018/11/10,02:23:00,113.730,113.735,113.725,113.735,0
2018/11/10,02:24:00,113.735,113.735,113.725,113.735,0
2018/11/10,02:25:00,113.725,113.735,113.720,113.725,0
2018/11/10,02:26:00,113.725,113.740,113.720,113.740,0
2018/11/10,02:27:00,113.745,113.755,113.740,113.745,0
2018/11/10,02:28:00,113.750,113.755,113.740,113.745,0
2018/11/10,02:29:00,113.740,113.750,113.740,113.750,0
2018/11/10,02:30:00,113.750,113.750,113.740,113.745,0
2018/11/10,02:31:00,113.740,113.740,113.730,113.740,0
2018/11/10,02:32:00,113.745,113.760,113.745,113.760,0
2018/11/10,02:33:00,113.760,113.775,113.760,113.775,0
2018/11/10,02:34:00,113.770,113.770,113.760,113.760,0
2018/11/10,02:35:00,113.765,113.770,113.760,113.760,0
2018/11/10,02:36:00,113.755,113.785,113.755,113.780,0
2018/11/10,02:37:00,113.775,113.775,113.765,113.775,0
2018/11/10,02:38:00,113.770,113.770,113.750,113.760,0
2018/11/10,02:39:00,113.760,113.770,113.760,113.765,0
2018/11/10,02:40:00,113.760,113.765,113.750,113.760,0
2018/11/10,02:41:00,113.770,113.775,113.760,113.775,0
2018/11/10,02:42:00,113.770,113.785,113.770,113.775,0
2018/11/10,02:43:00,113.775,113.775,113.765,113.770,0
2018/11/10,02:44:00,113.775,113.775,113.765,113.770,0
2018/11/10,02:45:00,113.770,113.785,113.770,113.775,0
2018/11/10,02:46:00,113.775,113.775,113.750,113.755,0
2018/11/10,02:47:00,113.755,113.760,113.745,113.760,0
2018/11/10,02:48:00,113.760,113.765,113.745,113.745,0
2018/11/10,02:49:00,113.750,113.755,113.740,113.745,0
2018/11/10,02:50:00,113.750,113.765,113.750,113.755,0
2018/11/10,02:51:00,113.750,113.775,113.750,113.770,0
2018/11/10,02:52:00,113.770,113.775,113.760,113.775,0
2018/11/10,02:53:00,113.770,113.775,113.770,113.770,0
2018/11/10,02:54:00,113.765,113.780,113.765,113.770,0
2018/11/10,02:55:00,113.770,113.775,113.770,113.775,0
2018/11/10,02:56:00,113.770,113.780,113.765,113.780,0
2018/11/10,02:57:00,113.785,113.785,113.775,113.785,0
2018/11/10,02:58:00,113.790,113.795,113.770,113.775,0
2018/11/10,02:59:00,113.775,113.780,113.775,113.780,0
2018/11/10,03:00:00,113.785,113.800,113.780,113.795,0
2018/11/10,03:01:00,113.790,113.790,113.765,113.765,0
2018/11/10,03:02:00,113.775,113.775,113.770,113.770,0
2018/11/10,03:03:00,113.770,113.790,113.770,113.785,0
2018/11/10,03:04:00,113.785,113.795,113.780,113.795,0
2018/11/10,03:05:00,113.790,113.795,113.790,113.795,0
2018/11/10,03:06:00,113.790,113.795,113.775,113.780,0
2018/11/10,03:07:00,113.775,113.775,113.770,113.770,0
2018/11/10,03:08:00,113.770,113.780,113.770,113.770,0
2018/11/10,03:09:00,113.775,113.780,113.765,113.780,0
2018/11/10,03:10:00,113.775,113.780,113.770,113.780,0
2018/11/10,03:11:00,113.775,113.780,113.775,113.775,0
2018/11/10,03:12:00,113.780,113.780,113.770,113.770,0
2018/11/10,03:13:00,113.775,113.780,113.770,113.770,0
2018/11/10,03:14:00,113.770,113.775,113.765,113.775,0
2018/11/10,03:15:00,113.770,113.770,113.760,113.770,0
2018/11/10,03:16:00,113.770,113.780,113.765,113.775,0
2018/11/10,03:17:00,113.770,113.790,113.770,113.785,0
2018/11/10,03:18:00,113.785,113.805,113.785,113.800,0
2018/11/10,03:19:00,113.800,113.810,113.790,113.795,0
2018/11/10,03:20:00,113.800,113.805,113.795,113.795,0
2018/11/10,03:21:00,113.790,113.795,113.785,113.790,0
2018/11/10,03:22:00,113.785,113.800,113.785,113.800,0
2018/11/10,03:23:00,113.800,113.810,113.800,113.805,0
2018/11/10,03:24:00,113.800,113.815,113.800,113.805,0
2018/11/10,03:25:00,113.800,113.810,113.795,113.800,0
2018/11/10,03:26:00,113.795,113.795,113.785,113.790,0
2018/11/10,03:27:00,113.795,113.795,113.785,113.790,0
2018/11/10,03:28:00,113.790,113.800,113.790,113.800,0
2018/11/10,03:29:00,113.795,113.800,113.795,113.795,0
2018/11/10,03:30:00,113.790,113.800,113.790,113.790,0
2018/11/10,03:31:00,113.785,113.790,113.785,113.785,0
2018/11/10,03:32:00,113.790,113.790,113.775,113.780,0
2018/11/10,03:33:00,113.780,113.785,113.760,113.765,0
2018/11/10,03:34:00,113.770,113.775,113.770,113.775,0
2018/11/10,03:35:00,113.770,113.775,113.770,113.770,0
2018/11/10,03:36:00,113.775,113.790,113.775,113.785,0
2018/11/10,03:37:00,113.780,113.780,113.775,113.775,0
2018/11/10,03:38:00,113.775,113.785,113.775,113.785,0
2018/11/10,03:39:00,113.785,113.800,113.785,113.800,0
2018/11/10,03:40:00,113.795,113.800,113.790,113.790,0
2018/11/10,03:41:00,113.795,113.795,113.780,113.795,0
2018/11/10,03:42:00,113.790,113.805,113.790,113.805,0
2018/11/10,03:43:00,113.805,113.805,113.795,113.795,0
2018/11/10,03:44:00,113.790,113.795,113.785,113.795,0
2018/11/10,03:45:00,113.795,113.795,113.790,113.790,0
2018/11/10,03:46:00,113.785,113.790,113.780,113.785,0
2018/11/10,03:47:00,113.780,113.780,113.770,113.780,0
2018/11/10,03:48:00,113.780,113.780,113.765,113.775,0
2018/11/10,03:49:00,113.780,113.785,113.775,113.785,0
2018/11/10,03:50:00,113.780,113.785,113.775,113.775,0
2018/11/10,03:51:00,113.775,113.785,113.775,113.780,0
2018/11/10,03:52:00,113.785,113.790,113.780,113.780,0
2018/11/10,03:53:00,113.775,113.785,113.770,113.785,0
2018/11/10,03:54:00,113.780,113.785,113.770,113.770,0
2018/11/10,03:55:00,113.770,113.780,113.770,113.775,0
2018/11/10,03:56:00,113.770,113.795,113.770,113.785,0
2018/11/10,03:57:00,113.775,113.790,113.775,113.775,0
2018/11/10,03:58:00,113.780,113.780,113.770,113.770,0
2018/11/10,03:59:00,113.770,113.770,113.770,113.770,0
2018/11/10,04:00:00,113.770,113.770,113.760,113.760,0
2018/11/10,04:01:00,113.760,113.765,113.755,113.765,0
2018/11/10,04:02:00,113.760,113.775,113.760,113.770,0
2018/11/10,04:03:00,113.770,113.770,113.770,113.770,0
2018/11/10,04:04:00,113.770,113.775,113.770,113.770,0
2018/11/10,04:05:00,113.770,113.780,113.770,113.780,0
2018/11/10,04:06:00,113.775,113.785,113.775,113.780,0
2018/11/10,04:07:00,113.780,113.785,113.765,113.765,0
2018/11/10,04:08:00,113.765,113.775,113.765,113.765,0
2018/11/10,04:09:00,113.765,113.765,113.760,113.760,0
2018/11/10,04:10:00,113.755,113.760,113.750,113.755,0
2018/11/10,04:11:00,113.755,113.765,113.755,113.760,0
2018/11/10,04:12:00,113.755,113.755,113.745,113.745,0
2018/11/10,04:13:00,113.745,113.745,113.740,113.745,0
2018/11/10,04:14:00,113.745,113.755,113.745,113.745,0
2018/11/10,04:15:00,113.750,113.765,113.750,113.760,0
2018/11/10,04:16:00,113.760,113.770,113.760,113.760,0
2018/11/10,04:17:00,113.760,113.770,113.760,113.760,0
2018/11/10,04:18:00,113.760,113.775,113.760,113.775,0
2018/11/10,04:19:00,113.770,113.780,113.770,113.775,0
2018/11/10,04:20:00,113.775,113.775,113.755,113.760,0
2018/11/10,04:21:00,113.760,113.760,113.750,113.755,0
2018/11/10,04:22:00,113.750,113.755,113.740,113.745,0
2018/11/10,04:23:00,113.745,113.750,113.740,113.740,0
2018/11/10,04:24:00,113.735,113.735,113.715,113.720,0
2018/11/10,04:25:00,113.720,113.735,113.715,113.735,0
2018/11/10,04:26:00,113.735,113.740,113.735,113.735,0
2018/11/10,04:27:00,113.735,113.735,113.730,113.730,0
2018/11/10,04:28:00,113.735,113.735,113.730,113.735,0
2018/11/10,04:29:00,113.735,113.740,113.735,113.740,0
2018/11/10,04:30:00,113.745,113.755,113.740,113.745,0
2018/11/10,04:31:00,113.745,113.770,113.745,113.770,0
2018/11/10,04:32:00,113.770,113.775,113.765,113.775,0
2018/11/10,04:33:00,113.770,113.770,113.760,113.770,0
2018/11/10,04:34:00,113.775,113.780,113.770,113.770,0
2018/11/10,04:35:00,113.770,113.780,113.770,113.780,0
2018/11/10,04:36:00,113.780,113.780,113.770,113.775,0
2018/11/10,04:37:00,113.785,113.795,113.780,113.790,0
2018/11/10,04:38:00,113.795,113.795,113.780,113.790,0
2018/11/10,04:39:00,113.795,113.795,113.780,113.785,0
2018/11/10,04:40:00,113.790,113.790,113.785,113.790,0
2018/11/10,04:41:00,113.795,113.810,113.795,113.800,0
2018/11/10,04:42:00,113.800,113.800,113.785,113.785,0
2018/11/10,04:43:00,113.785,113.785,113.775,113.780,0
2018/11/10,04:44:00,113.780,113.780,113.770,113.770,0
2018/11/10,04:45:00,113.770,113.770,113.765,113.765,0
2018/11/10,04:46:00,113.760,113.765,113.760,113.760,0
2018/11/10,04:47:00,113.765,113.790,113.765,113.790,0
2018/11/10,04:48:00,113.785,113.790,113.765,113.765,0
2018/11/10,04:49:00,113.765,113.770,113.760,113.760,0
2018/11/10,04:50:00,113.760,113.770,113.755,113.760,0
2018/11/10,04:51:00,113.765,113.780,113.760,113.760,0
2018/11/10,04:52:00,113.760,113.770,113.755,113.765,0
2018/11/10,04:53:00,113.770,113.780,113.765,113.775,0
2018/11/10,04:54:00,113.775,113.775,113.755,113.770,0
2018/11/10,04:55:00,113.765,113.785,113.765,113.780,0
2018/11/10,04:56:00,113.780,113.800,113.780,113.800,0
2018/11/10,04:57:00,113.795,113.800,113.790,113.800,0
2018/11/10,04:58:00,113.795,113.800,113.785,113.785,0
2018/11/10,04:59:00,113.790,113.795,113.790,113.795,0
2018/11/10,05:00:00,113.795,113.800,113.790,113.800,0
2018/11/10,05:01:00,113.800,113.815,113.800,113.810,0
2018/11/10,05:02:00,113.810,113.825,113.810,113.825,0
2018/11/10,05:03:00,113.825,113.840,113.825,113.830,0
2018/11/10,05:04:00,113.830,113.840,113.830,113.830,0
2018/11/10,05:05:00,113.835,113.835,113.815,113.815,0
2018/11/10,05:06:00,113.815,113.825,113.805,113.815,0
2018/11/10,05:07:00,113.815,113.820,113.810,113.815,0
2018/11/10,05:08:00,113.810,113.820,113.810,113.815,0
2018/11/10,05:09:00,113.820,113.820,113.805,113.815,0
2018/11/10,05:10:00,113.820,113.835,113.815,113.835,0
2018/11/10,05:11:00,113.835,113.840,113.820,113.820,0
2018/11/10,05:12:00,113.825,113.830,113.820,113.825,0
2018/11/10,05:13:00,113.830,113.840,113.830,113.840,0
2018/11/10,05:14:00,113.840,113.845,113.830,113.840,0
2018/11/10,05:15:00,113.835,113.845,113.835,113.845,0
2018/11/10,05:16:00,113.845,113.850,113.840,113.840,0
2018/11/10,05:17:00,113.845,113.845,113.830,113.835,0
2018/11/10,05:18:00,113.830,113.835,113.830,113.835,0
2018/11/10,05:19:00,113.835,113.850,113.835,113.850,0
2018/11/10,05:20:00,113.850,113.860,113.850,113.855,0
2018/11/10,05:21:00,113.860,113.865,113.855,113.865,0
2018/11/10,05:22:00,113.860,113.860,113.845,113.845,0
2018/11/10,05:23:00,113.850,113.870,113.850,113.865,0
2018/11/10,05:24:00,113.865,113.870,113.860,113.865,0
2018/11/10,05:25:00,113.865,113.885,113.865,113.880,0
2018/11/10,05:26:00,113.875,113.880,113.870,113.875,0
2018/11/10,05:27:00,113.875,113.875,113.870,113.870,0
2018/11/10,05:28:00,113.870,113.870,113.865,113.865,0
2018/11/10,05:29:00,113.870,113.870,113.870,113.870,0
2018/11/10,05:30:00,113.870,113.875,113.840,113.840,0
2018/11/10,05:31:00,113.850,113.850,113.840,113.840,0
2018/11/10,05:32:00,113.840,113.840,113.830,113.840,0
2018/11/10,05:33:00,113.840,113.845,113.840,113.840,0
2018/11/10,05:34:00,113.845,113.845,113.835,113.835,0
2018/11/10,05:35:00,113.840,113.840,113.830,113.830,0
2018/11/10,05:36:00,113.835,113.835,113.825,113.825,0
2018/11/10,05:37:00,113.825,113.830,113.825,113.825,0
2018/11/10,05:38:00,113.825,113.830,113.820,113.830,0
2018/11/10,05:39:00,113.825,113.825,113.810,113.825,0
2018/11/10,05:40:00,113.825,113.825,113.805,113.810,0
2018/11/10,05:41:00,113.810,113.825,113.810,113.820,0
2018/11/10,05:42:00,113.825,113.825,113.820,113.825,0
2018/11/10,05:43:00,113.820,113.835,113.820,113.830,0
2018/11/10,05:44:00,113.825,113.830,113.825,113.830,0
2018/11/10,05:45:00,113.830,113.840,113.830,113.835,0
2018/11/10,05:46:00,113.840,113.855,113.830,113.845,0
2018/11/10,05:47:00,113.845,113.845,113.835,113.840,0
2018/11/10,05:48:00,113.835,113.840,113.820,113.820,0
2018/11/10,05:49:00,113.820,113.825,113.820,113.820,0
2018/11/10,05:50:00,113.820,113.825,113.820,113.820,0
2018/11/10,05:51:00,113.815,113.820,113.815,113.820,0
2018/11/10,05:52:00,113.820,113.825,113.815,113.825,0
2018/11/10,05:53:00,113.820,113.830,113.820,113.825,0
2018/11/10,05:54:00,113.825,113.830,113.825,113.830,0
2018/11/10,05:56:00,113.830,113.830,113.810,113.815,0
2018/11/10,05:57:00,113.815,113.830,113.810,113.825,0
2018/11/10,05:58:00,113.820,113.830,113.805,113.805,0
2018/11/10,05:59:00,113.800,113.805,113.795,113.795,0
2018/11/10,06:00:00,113.795,113.800,113.790,113.800,0
2018/11/10,06:01:00,113.800,113.800,113.790,113.790,0
2018/11/10,06:02:00,113.785,113.785,113.785,113.785,0
2018/11/10,06:03:00,113.785,113.785,113.770,113.770,0
2018/11/10,06:04:00,113.775,113.775,113.770,113.770,0
2018/11/10,06:05:00,113.775,113.775,113.775,113.775,0
2018/11/10,06:06:00,113.775,113.790,113.775,113.790,0
2018/11/10,06:07:00,113.790,113.790,113.790,113.790,0
2018/11/10,06:08:00,113.790,113.790,113.790,113.790,0
2018/11/10,06:09:00,113.785,113.790,113.785,113.790,0
2018/11/10,06:10:00,113.790,113.790,113.775,113.775,0
2018/11/10,06:11:00,113.775,113.775,113.775,113.775,0
2018/11/10,06:12:00,113.780,113.785,113.775,113.775,0
2018/11/10,06:13:00,113.770,113.770,113.770,113.770,0
2018/11/10,06:14:00,113.775,113.795,113.775,113.795,0
2018/11/10,06:15:00,113.795,113.805,113.790,113.800,0
2018/11/10,06:16:00,113.795,113.800,113.795,113.795,0
2018/11/10,06:18:00,113.790,113.795,113.790,113.795,0
2018/11/10,06:19:00,113.780,113.790,113.780,113.785,0
2018/11/10,06:20:00,113.785,113.790,113.785,113.790,0
2018/11/10,06:21:00,113.790,113.790,113.790,113.790,0
2018/11/10,06:22:00,113.795,113.795,113.795,113.795,0
2018/11/10,06:24:00,113.795,113.800,113.795,113.800,0
2018/11/10,06:25:00,113.795,113.795,113.795,113.795,0
2018/11/10,06:26:00,113.800,113.800,113.795,113.800,0
2018/11/10,06:27:00,113.805,113.805,113.790,113.800,0
2018/11/10,06:29:00,113.795,113.800,113.795,113.800,0
2018/11/10,06:30:00,113.795,113.800,113.795,113.800,0
2018/11/10,06:31:00,113.795,113.800,113.795,113.800,0
2018/11/10,06:33:00,113.805,113.805,113.795,113.795,0
2018/11/10,06:37:00,113.800,113.800,113.800,113.800,0
2018/11/10,06:38:00,113.800,113.800,113.790,113.790,0
2018/11/10,06:39:00,113.795,113.800,113.795,113.795,0
2018/11/10,06:40:00,113.795,113.800,113.795,113.800,0
2018/11/10,06:41:00,113.795,113.795,113.790,113.795,0
2018/11/10,06:42:00,113.790,113.795,113.790,113.795,0
2018/11/10,06:43:00,113.790,113.790,113.790,113.790,0
2018/11/10,06:44:00,113.795,113.795,113.790,113.790,0
2018/11/10,06:45:00,113.795,113.795,113.790,113.790,0
2018/11/10,06:46:00,113.780,113.780,113.775,113.775,0
2018/11/10,06:47:00,113.780,113.780,113.770,113.770,0
2018/11/10,06:48:00,113.765,113.780,113.765,113.780,0
2018/11/10,06:49:00,113.785,113.800,113.785,113.790,0
2018/11/10,06:51:00,113.800,113.825,113.800,113.825,0
2018/11/10,06:52:00,113.820,113.820,113.810,113.810,0
2018/11/10,06:53:00,113.815,113.815,113.815,113.815,0
2018/11/10,06:54:00,113.825,113.825,113.820,113.825,0
2018/11/10,06:55:00,113.825,113.830,113.825,113.830,0
2018/11/10,06:56:00,113.830,113.830,113.825,113.825,0
2018/11/10,06:57:00,113.830,113.845,113.825,113.840,0
2018/11/10,06:58:00,113.840,113.840,113.835,113.835,0
2018/11/10,06:59:00,113.835,113.835,113.835,113.835,0
2018/11/12,07:01:00,113.860,113.900,113.850,113.850,0
2018/11/12,07:02:00,113.850,113.895,113.850,113.860,0
2018/11/12,07:03:00,114.067,114.067,113.871,113.871,0
2018/11/12,07:04:00,113.870,113.882,113.870,113.882,0
2018/11/12,07:05:00,113.908,113.908,113.874,113.882,0
2018/11/12,07:06:00,113.883,113.900,113.870,113.895,0
2018/11/12,07:07:00,113.880,113.880,113.850,113.850,0
2018/11/12,07:08:00,113.860,113.860,113.850,113.850,0
2018/11/12,07:11:00,113.860,113.863,113.844,113.848,0
2018/11/12,07:12:00,113.848,113.864,113.834,113.845,0
2018/11/12,07:13:00,113.844,113.865,113.833,113.836,0
2018/11/12,07:14:00,113.839,113.862,113.835,113.851,0
2018/11/12,07:15:00,113.848,113.861,113.846,113.859,0
2018/11/12,07:16:00,113.860,113.864,113.848,113.864,0
2018/11/12,07:17:00,113.860,113.860,113.846,113.857,0
2018/11/12,07:18:00,113.854,113.862,113.844,113.853,0
2018/11/12,07:19:00,113.858,113.858,113.848,113.853,0
2018/11/12,07:20:00,113.854,113.860,113.843,113.859,0
2018/11/12,07:21:00,113.840,113.860,113.840,113.860,0
2018/11/12,07:24:00,113.855,113.860,113.845,113.860,0
2018/11/12,07:25:00,113.860,113.860,113.845,113.846,0
2018/11/12,07:26:00,113.847,113.850,113.845,113.847,0
2018/11/12,07:27:00,113.846,113.850,113.846,113.850,0
2018/11/12,07:28:00,113.860,113.860,113.850,113.850,0
2018/11/12,07:29:00,113.860,113.860,113.860,113.860,0
2018/11/12,07:33:00,113.895,113.895,113.858,113.860,0
2018/11/12,07:34:00,113.861,113.862,113.858,113.860,0
2018/11/12,07:35:00,113.860,113.860,113.860,113.860,0
2018/11/12,07:36:00,113.860,113.860,113.846,113.848,0
2018/11/12,07:37:00,113.848,113.848,113.847,113.847,0
2018/11/12,07:38:00,113.847,113.847,113.842,113.842,0
2018/11/12,07:39:00,113.843,113.845,113.843,113.843,0
2018/11/12,07:40:00,113.843,113.851,113.826,113.849,0
2018/11/12,07:41:00,113.850,113.855,113.829,113.852,0
2018/11/12,07:42:00,113.853,113.900,113.852,113.860,0
2018/11/12,07:43:00,113.859,113.891,113.848,113.857,0
2018/11/12,07:44:00,113.856,113.883,113.855,113.880,0
2018/11/12,07:45:00,113.876,113.900,113.871,113.875,0
2018/11/12,07:46:00,113.875,113.900,113.846,113.900,0
2018/11/12,07:47:00,113.885,113.890,113.863,113.863,0
2018/11/12,07:48:00,113.861,113.890,113.860,113.877,0
2018/11/12,07:49:00,113.874,113.880,113.863,113.869,0
2018/11/12,07:50:00,113.868,113.890,113.861,113.876,0
2018/11/12,07:51:00,113.876,113.885,113.872,113.883,0
2018/11/12,07:52:00,113.882,113.885,113.873,113.884,0
2018/11/12,07:53:00,113.885,113.887,113.881,113.884,0
2018/11/12,07:54:00,113.884,113.885,113.880,113.880,0
2018/11/12,07:55:00,113.881,113.883,113.874,113.878,0
2018/11/12,07:56:00,113.877,113.887,113.877,113.884,0
2018/11/12,07:57:00,113.884,113.890,113.883,113.890,0
2018/11/12,07:58:00,113.889,113.890,113.888,113.890,0
2018/11/12,07:59:00,113.890,113.890,113.890,113.890,0
2018/11/12,08:01:00,113.890,113.890,113.890,113.890,0
2018/11/12,08:02:00,113.880,113.890,113.880,113.885,0
2018/11/12,08:03:00,113.885,113.885,113.855,113.869,0
2018/11/12,08:04:00,113.869,113.870,113.864,113.864,0
2018/11/12,08:05:00,113.864,113.890,113.863,113.885,0
2018/11/12,08:06:00,113.890,113.890,113.885,113.885,0
2018/11/12,08:08:00,113.880,113.890,113.880,113.885,0
2018/11/12,08:09:00,113.890,113.890,113.885,113.890,0
2018/11/12,08:10:00,113.890,113.890,113.874,113.890,0
2018/11/12,08:11:00,113.885,113.885,113.872,113.877,0
2018/11/12,08:12:00,113.877,113.890,113.874,113.880,0
2018/11/12,08:13:00,113.885,113.885,113.875,113.880,0
2018/11/12,08:14:00,113.875,113.885,113.875,113.885,0
2018/11/12,08:15:00,113.885,113.885,113.875,113.880,0
2018/11/12,08:16:00,113.880,113.880,113.875,113.875,0
2018/11/12,08:17:00,113.870,113.875,113.860,113.860,0
2018/11/12,08:18:00,113.860,113.865,113.855,113.865,0
2018/11/12,08:19:00,113.860,113.870,113.855,113.870,0
2018/11/12,08:20:00,113.865,113.865,113.860,113.865,0
2018/11/12,08:21:00,113.860,113.870,113.860,113.865,0
2018/11/12,08:22:00,113.860,113.865,113.860,113.865,0
2018/11/12,08:23:00,113.860,113.865,113.860,113.865,0
2018/11/12,08:27:00,113.865,113.865,113.850,113.850,0
2018/11/12,08:29:00,113.850,113.860,113.845,113.850,0
2018/11/12,08:30:00,113.855,113.860,113.855,113.855,0
2018/11/12,08:31:00,113.860,113.865,113.855,113.860,0
2018/11/12,08:32:00,113.855,113.860,113.850,113.855,0
2018/11/12,08:33:00,113.860,113.860,113.850,113.850,0
2018/11/12,08:35:00,113.845,113.850,113.845,113.850,0
2018/11/12,08:36:00,113.845,113.845,113.845,113.845,0
2018/11/12,08:37:00,113.850,113.855,113.850,113.850,0
2018/11/12,08:38:00,113.855,113.855,113.850,113.850,0
2018/11/12,08:40:00,113.845,113.850,113.845,113.845,0
2018/11/12,08:41:00,113.840,113.840,113.840,113.840,0
2018/11/12,08:42:00,113.845,113.850,113.840,113.845,0
2018/11/12,08:43:00,113.845,113.845,113.840,113.840,0
2018/11/12,08:44:00,113.845,113.845,113.840,113.845,0
2018/11/12,08:45:00,113.840,113.840,113.830,113.830,0
2018/11/12,08:46:00,113.835,113.845,113.835,113.840,0
2018/11/12,08:47:00,113.835,113.850,113.835,113.850,0
2018/11/12,08:48:00,113.855,113.855,113.840,113.840,0
2018/11/12,08:49:00,113.835,113.840,113.835,113.835,0
2018/11/12,08:50:00,113.840,113.840,113.835,113.840,0
2018/11/12,08:51:00,113.835,113.840,113.825,113.825,0
2018/11/12,08:52:00,113.825,113.835,113.825,113.830,0
2018/11/12,08:53:00,113.835,113.850,113.830,113.840,0
2018/11/12,08:54:00,113.835,113.850,113.835,113.845,0
2018/11/12,08:55:00,113.850,113.855,113.845,113.855,0
2018/11/12,08:56:00,113.855,113.855,113.850,113.855,0
2018/11/12,08:57:00,113.855,113.865,113.855,113.860,0
2018/11/12,08:58:00,113.865,113.870,113.860,113.860,0
2018/11/12,08:59:00,113.865,113.865,113.850,113.855,0
2018/11/12,09:00:00,113.850,113.860,113.850,113.850,0
2018/11/12,09:01:00,113.845,113.850,113.840,113.850,0
2018/11/12,09:02:00,113.850,113.860,113.845,113.860,0
2018/11/12,09:03:00,113.860,113.870,113.860,113.870,0
2018/11/12,09:04:00,113.865,113.865,113.860,113.865,0
2018/11/12,09:05:00,113.860,113.865,113.840,113.865,0
2018/11/12,09:06:00,113.860,113.860,113.860,113.860,0
2018/11/12,09:07:00,113.865,113.890,113.865,113.890,0
2018/11/12,09:08:00,113.890,113.890,113.875,113.885,0
2018/11/12,09:09:00,113.880,113.890,113.880,113.885,0
2018/11/12,09:10:00,113.880,113.890,113.880,113.885,0
2018/11/12,09:11:00,113.880,113.880,113.870,113.870,0
2018/11/12,09:12:00,113.875,113.880,113.865,113.870,0
2018/11/12,09:13:00,113.865,113.865,113.855,113.860,0
2018/11/12,09:14:00,113.855,113.860,113.855,113.860,0
2018/11/12,09:15:00,113.855,113.865,113.855,113.865,0
2018/11/12,09:16:00,113.860,113.875,113.860,113.870,0
2018/11/12,09:17:00,113.875,113.885,113.875,113.885,0
2018/11/12,09:18:00,113.880,113.880,113.865,113.870,0
2018/11/12,09:19:00,113.870,113.875,113.865,113.870,0
2018/11/12,09:20:00,113.870,113.875,113.870,113.875,0
2018/11/12,09:21:00,113.870,113.885,113.870,113.880,0
2018/11/12,09:22:00,113.875,113.880,113.875,113.880,0
2018/11/12,09:23:00,113.880,113.880,113.875,113.875,0
2018/11/12,09:24:00,113.880,113.890,113.875,113.890,0
2018/11/12,09:25:00,113.885,113.890,113.885,113.890,0
2018/11/12,09:26:00,113.890,113.895,113.890,113.890,0
2018/11/12,09:27:00,113.895,113.900,113.895,113.895,0
2018/11/12,09:28:00,113.890,113.895,113.890,113.890,0
2018/11/12,09:29:00,113.885,113.885,113.880,113.885,0
2018/11/12,09:30:00,113.885,113.910,113.885,113.910,0
2018/11/12,09:31:00,113.910,113.930,113.910,113.915,0
2018/11/12,09:32:00,113.915,113.930,113.905,113.925,0
2018/11/12,09:33:00,113.920,113.925,113.910,113.920,0
2018/11/12,09:34:00,113.920,113.920,113.910,113.915,0
2018/11/12,09:35:00,113.915,113.920,113.910,113.915,0
2018/11/12,09:36:00,113.915,113.915,113.910,113.910,0
2018/11/12,09:37:00,113.915,113.915,113.910,113.910,0
2018/11/12,09:38:00,113.910,113.930,113.905,113.930,0
2018/11/12,09:39:00,113.930,113.930,113.925,113.930,0
2018/11/12,09:41:00,113.930,113.930,113.925,113.925,0
2018/11/12,09:42:00,113.930,113.930,113.925,113.925,0
2018/11/12,09:43:00,113.930,113.930,113.925,113.930,0
2018/11/12,09:44:00,113.930,113.930,113.930,113.930,0
2018/11/12,09:45:00,113.925,113.930,113.925,113.925,0
2018/11/12,09:46:00,113.925,113.930,113.925,113.930,0
2018/11/12,09:47:00,113.925,113.925,113.925,113.925,0
2018/11/12,09:48:00,113.925,113.940,113.925,113.940,0
2018/11/12,09:49:00,113.940,113.940,113.930,113.940,0
2018/11/12,09:50:00,113.935,113.945,113.935,113.940,0
2018/11/12,09:51:00,113.935,113.935,113.920,113.920,0
2018/11/12,09:52:00,113.925,113.925,113.920,113.920,0
2018/11/12,09:53:00,113.920,113.935,113.920,113.935,0
2018/11/12,09:54:00,113.930,113.940,113.930,113.930,0
2018/11/12,09:55:00,113.935,113.940,113.920,113.930,0
2018/11/12,09:56:00,113.935,113.940,113.925,113.930,0
2018/11/12,09:57:00,113.925,113.935,113.920,113.935,0
2018/11/12,09:58:00,113.935,113.940,113.935,113.940,0
2018/11/12,09:59:00,113.935,113.940,113.935,113.940,0
2018/11/12,10:00:00,113.935,113.940,113.915,113.915,0
2018/11/12,10:01:00,113.910,113.930,113.910,113.925,0
2018/11/12,10:02:00,113.930,113.930,113.920,113.920,0
2018/11/12,10:03:00,113.920,113.920,113.915,113.920,0
2018/11/12,10:04:00,113.920,113.935,113.920,113.935,0
2018/11/12,10:05:00,113.935,113.940,113.930,113.935,0
2018/11/12,10:06:00,113.935,113.935,113.930,113.930,0
2018/11/12,10:07:00,113.930,113.930,113.930,113.930,0
2018/11/12,10:08:00,113.935,113.960,113.935,113.955,0
2018/11/12,10:09:00,113.955,113.960,113.950,113.950,0
2018/11/12,10:10:00,113.950,113.955,113.940,113.945,0
2018/11/12,10:11:00,113.940,113.950,113.935,113.940,0
2018/11/12,10:12:00,113.945,113.955,113.945,113.945,0
2018/11/12,10:13:00,113.950,113.955,113.940,113.940,0
2018/11/12,10:14:00,113.945,113.955,113.940,113.940,0
2018/11/12,10:15:00,113.945,113.955,113.945,113.955,0
2018/11/12,10:16:00,113.950,113.955,113.945,113.945,0
2018/11/12,10:17:00,113.945,113.950,113.940,113.950,0
2018/11/12,10:18:00,113.950,113.960,113.950,113.960,0
2018/11/12,10:19:00,113.955,113.960,113.945,113.950,0
2018/11/12,10:20:00,113.950,113.960,113.950,113.960,0
2018/11/12,10:21:00,113.960,113.965,113.955,113.960,0
2018/11/12,10:22:00,113.960,113.975,113.960,113.965,0
2018/11/12,10:23:00,113.970,113.970,113.950,113.955,0
2018/11/12,10:24:00,113.955,113.955,113.945,113.950,0
2018/11/12,10:25:00,113.950,113.955,113.950,113.955,0
2018/11/12,10:26:00,113.950,113.965,113.950,113.960,0
2018/11/12,10:27:00,113.960,113.960,113.955,113.960,0
2018/11/12,10:28:00,113.955,113.955,113.945,113.950,0
2018/11/12,10:29:00,113.955,113.960,113.955,113.960,0
2018/11/12,10:30:00,113.955,113.975,113.955,113.975,0
2018/11/12,10:31:00,113.975,113.975,113.960,113.960,0
2018/11/12,10:32:00,113.955,113.955,113.950,113.955,0
2018/11/12,10:33:00,113.950,113.980,113.950,113.975,0
2018/11/12,10:34:00,113.980,113.980,113.970,113.980,0
2018/11/12,10:35:00,113.985,113.985,113.980,113.980,0
2018/11/12,10:36:00,113.985,113.990,113.980,113.990,0
2018/11/12,10:37:00,113.990,113.990,113.990,113.990,0
2018/11/12,10:38:00,113.990,113.990,113.985,113.990,0
2018/11/12,10:39:00,113.990,113.990,113.990,113.990,0
2018/11/12,10:40:00,113.995,114.000,113.990,113.990,0
2018/11/12,10:41:00,113.990,113.995,113.970,113.970,0
2018/11/12,10:42:00,113.980,113.985,113.960,113.965,0
2018/11/12,10:43:00,113.960,113.965,113.955,113.955,0
2018/11/12,10:45:00,113.955,113.955,113.950,113.950,0
2018/11/12,10:46:00,113.950,113.950,113.950,113.950,0
2018/11/12,10:47:00,113.950,113.950,113.950,113.950,0
2018/11/12,10:48:00,113.945,113.950,113.945,113.945,0
2018/11/12,10:49:00,113.940,113.950,113.940,113.950,0
2018/11/12,10:50:00,113.950,113.950,113.950,113.950,0
2018/11/12,10:51:00,113.955,113.960,113.955,113.960,0
2018/11/12,10:52:00,113.955,113.965,113.955,113.960,0
2018/11/12,10:53:00,113.960,113.970,113.955,113.965,0
2018/11/12,10:54:00,113.960,113.965,113.960,113.960,0
2018/11/12,10:55:00,113.965,113.965,113.960,113.965,0
2018/11/12,10:56:00,113.970,113.970,113.965,113.970,0
2018/11/12,10:57:00,113.970,113.970,113.960,113.965,0
2018/11/12,10:58:00,113.965,113.970,113.965,113.965,0
2018/11/12,10:59:00,113.965,113.970,113.960,113.965,0
2018/11/12,11:00:00,113.965,113.970,113.960,113.970,0
2018/11/12,11:01:00,113.975,113.985,113.975,113.975,0
2018/11/12,11:02:00,113.970,113.980,113.965,113.965,0
2018/11/12,11:03:00,113.970,113.975,113.965,113.965,0
2018/11/12,11:04:00,113.970,113.990,113.965,113.980,0
2018/11/12,11:05:00,113.985,113.990,113.980,113.990,0
2018/11/12,11:06:00,113.985,113.990,113.985,113.985,0
2018/11/12,11:08:00,113.980,113.980,113.975,113.975,0
2018/11/12,11:09:00,113.980,113.980,113.975,113.980,0
2018/11/12,11:10:00,113.980,113.985,113.980,113.985,0
2018/11/12,11:11:00,113.985,113.990,113.985,113.985,0
2018/11/12,11:12:00,113.980,113.985,113.975,113.980,0
2018/11/12,11:13:00,113.980,113.990,113.980,113.985,0
2018/11/12,11:14:00,113.990,113.990,113.980,113.980,0
2018/11/12,11:15:00,113.975,113.980,113.975,113.975,0
2018/11/12,11:16:00,113.980,113.980,113.975,113.980,0
2018/11/12,11:17:00,113.985,113.990,113.980,113.985,0
2018/11/12,11:18:00,113.985,113.985,113.975,113.980,0
2018/11/12,11:19:00,113.980,113.985,113.980,113.985,0
2018/11/12,11:20:00,113.985,113.985,113.985,113.985,0
2018/11/12,11:21:00,113.985,113.990,113.985,113.990,0
2018/11/12,11:22:00,113.990,113.990,113.985,113.990,0
2018/11/12,11:23:00,113.990,113.990,113.990,113.990,0
2018/11/12,11:24:00,113.990,113.990,113.985,113.990,0
2018/11/12,11:25:00,113.990,113.990,113.985,113.990,0
2018/11/12,11:26:00,113.990,114.015,113.985,114.010,0
2018/11/12,11:27:00,114.010,114.015,114.000,114.005,0
2018/11/12,11:28:00,114.000,114.000,113.995,113.995,0
2018/11/12,11:29:00,113.995,114.000,113.995,113.995,0
2018/11/12,11:30:00,114.000,114.005,113.995,114.005,0
2018/11/12,11:31:00,114.005,114.005,113.990,113.995,0
2018/11/12,11:32:00,114.000,114.000,113.995,113.995,0
2018/11/12,11:33:00,114.000,114.000,113.995,113.995,0
2018/11/12,11:35:00,113.990,113.995,113.990,113.990,0
2018/11/12,11:37:00,113.990,113.995,113.990,113.995,0
2018/11/12,11:38:00,113.990,113.990,113.990,113.990,0
2018/11/12,11:39:00,113.990,113.990,113.985,113.985,0
2018/11/12,11:40:00,113.990,113.990,113.985,113.990,0
2018/11/12,11:41:00,113.985,113.985,113.985,113.985,0
2018/11/12,11:42:00,113.990,113.990,113.985,113.985,0
2018/11/12,11:43:00,113.980,113.980,113.980,113.980,0
2018/11/12,11:46:00,113.980,113.980,113.980,113.980,0
2018/11/12,11:47:00,113.980,113.985,113.980,113.980,0
2018/11/12,11:48:00,113.985,113.985,113.980,113.985,0
2018/11/12,11:49:00,113.990,113.990,113.985,113.985,0
2018/11/12,11:50:00,113.980,113.985,113.980,113.980,0
2018/11/12,11:51:00,113.985,113.990,113.985,113.990,0
2018/11/12,11:52:00,113.990,113.990,113.990,113.990,0
2018/11/12,11:53:00,113.985,113.990,113.985,113.990,0
2018/11/12,11:54:00,113.985,113.985,113.985,113.985,0
2018/11/12,11:55:00,113.985,113.985,113.985,113.985,0
2018/11/12,11:56:00,113.980,113.980,113.980,113.980,0
2018/11/12,11:57:00,113.980,113.980,113.980,113.980,0
2018/11/12,11:58:00,113.980,113.980,113.980,113.980,0
2018/11/12,11:59:00,113.980,113.980,113.980,113.980,0
2018/11/12,12:00:00,113.980,113.990,113.980,113.985,0
2018/11/12,12:01:00,113.990,113.990,113.985,113.990,0
2018/11/12,12:02:00,113.990,113.990,113.985,113.985,0
2018/11/12,12:03:00,113.990,113.990,113.980,113.985,0
2018/11/12,12:04:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:05:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:06:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:07:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:10:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:15:00,113.990,113.990,113.985,113.985,0
2018/11/12,12:17:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:18:00,113.990,113.990,113.985,113.985,0
2018/11/12,12:19:00,113.990,113.990,113.985,113.985,0
2018/11/12,12:20:00,113.990,113.990,113.980,113.980,0
2018/11/12,12:21:00,113.980,113.985,113.980,113.985,0
2018/11/12,12:22:00,113.980,113.985,113.980,113.985,0
2018/11/12,12:25:00,113.980,113.985,113.980,113.980,0
2018/11/12,12:26:00,113.980,113.980,113.980,113.980,0
2018/11/12,12:27:00,113.980,113.980,113.980,113.980,0
2018/11/12,12:28:00,113.975,113.985,113.975,113.985,0
2018/11/12,12:29:00,113.985,113.985,113.985,113.985,0
2018/11/12,12:30:00,113.985,113.985,113.985,113.985,0
2018/11/12,12:31:00,113.985,113.990,113.980,113.990,0
2018/11/12,12:32:00,113.990,113.990,113.985,113.990,0
2018/11/12,12:33:00,113.985,113.985,113.985,113.985,0
2018/11/12,12:34:00,113.990,113.990,113.990,113.990,0
2018/11/12,12:35:00,113.990,114.005,113.990,114.005,0
2018/11/12,12:36:00,114.015,114.035,114.015,114.030,0
2018/11/12,12:37:00,114.025,114.025,114.015,114.020,0
2018/11/12,12:38:00,114.020,114.035,114.020,114.025,0
2018/11/12,12:39:00,114.025,114.035,114.020,114.030,0
2018/11/12,12:40:00,114.025,114.025,114.025,114.025,0
2018/11/12,12:41:00,114.030,114.030,114.025,114.025,0
2018/11/12,12:42:00,114.030,114.030,114.025,114.030,0
2018/11/12,12:43:00,114.025,114.025,114.025,114.025,0
2018/11/12,12:44:00,114.025,114.025,114.020,114.020,0
2018/11/12,12:45:00,114.015,114.020,114.010,114.015,0
2018/11/12,12:46:00,114.015,114.020,114.010,114.015,0
2018/11/12,12:47:00,114.015,114.015,114.015,114.015,0
2018/11/12,12:48:00,114.015,114.015,114.010,114.010,0
2018/11/12,12:49:00,114.015,114.015,114.010,114.010,0
2018/11/12,12:50:00,114.005,114.010,114.005,114.010,0
2018/11/12,12:51:00,114.010,114.010,114.005,114.010,0
2018/11/12,12:52:00,114.005,114.010,114.000,114.010,0
2018/11/12,12:53:00,114.005,114.005,114.005,114.005,0
2018/11/12,12:54:00,114.005,114.005,114.000,114.005,0
2018/11/12,12:55:00,114.005,114.005,114.000,114.005,0
2018/11/12,12:56:00,114.000,114.005,113.995,114.005,0
2018/11/12,12:57:00,114.000,114.000,114.000,114.000,0
2018/11/12,12:58:00,113.995,114.000,113.995,113.995,0
2018/11/12,12:59:00,114.000,114.000,113.995,114.000,0
2018/11/12,13:00:00,114.000,114.005,113.995,114.005,0
2018/11/12,13:01:00,114.005,114.005,113.995,113.995,0
2018/11/12,13:02:00,113.990,114.000,113.990,113.995,0
2018/11/12,13:03:00,113.990,113.990,113.990,113.990,0
2018/11/12,13:04:00,113.985,113.985,113.980,113.980,0
2018/11/12,13:05:00,113.980,113.985,113.980,113.985,0
2018/11/12,13:06:00,113.990,113.995,113.990,113.995,0
2018/11/12,13:07:00,114.005,114.015,114.005,114.015,0
2018/11/12,13:08:00,114.010,114.025,114.010,114.020,0
2018/11/12,13:09:00,114.025,114.030,114.025,114.030,0
2018/11/12,13:10:00,114.030,114.030,114.025,114.025,0
2018/11/12,13:11:00,114.020,114.025,114.020,114.025,0
2018/11/12,13:12:00,114.025,114.025,114.025,114.025,0
2018/11/12,13:13:00,114.025,114.025,114.025,114.025,0
2018/11/12,13:14:00,114.025,114.025,114.025,114.025,0
2018/11/12,13:15:00,114.025,114.030,114.025,114.030,0
2018/11/12,13:16:00,114.025,114.035,114.025,114.035,0
2018/11/12,13:17:00,114.035,114.035,114.030,114.035,0
2018/11/12,13:18:00,114.030,114.035,114.030,114.035,0
2018/11/12,13:19:00,114.035,114.040,114.035,114.040,0
2018/11/12,13:20:00,114.035,114.035,114.030,114.035,0
2018/11/12,13:21:00,114.040,114.040,114.030,114.035,0
2018/11/12,13:22:00,114.035,114.035,114.025,114.025,0
2018/11/12,13:23:00,114.020,114.025,114.015,114.020,0
2018/11/12,13:24:00,114.020,114.025,114.020,114.020,0
2018/11/12,13:25:00,114.015,114.020,114.015,114.020,0
2018/11/12,13:26:00,114.020,114.025,114.020,114.025,0
2018/11/12,13:27:00,114.025,114.025,114.020,114.025,0
2018/11/12,13:28:00,114.020,114.025,114.020,114.025,0
2018/11/12,13:29:00,114.020,114.025,114.020,114.020,0
2018/11/12,13:30:00,114.025,114.025,114.020,114.025,0
2018/11/12,13:31:00,114.020,114.025,114.020,114.025,0
2018/11/12,13:32:00,114.030,114.030,114.025,114.030,0
2018/11/12,13:33:00,114.025,114.030,114.020,114.020,0
2018/11/12,13:34:00,114.025,114.025,114.020,114.020,0
2018/11/12,13:35:00,114.025,114.025,114.020,114.020,0
2018/11/12,13:36:00,114.025,114.025,114.020,114.020,0
2018/11/12,13:37:00,114.025,114.030,114.020,114.025,0
2018/11/12,13:38:00,114.030,114.035,114.030,114.030,0
2018/11/12,13:39:00,114.025,114.030,114.025,114.030,0
2018/11/12,13:40:00,114.025,114.030,114.025,114.030,0
2018/11/12,13:41:00,114.030,114.035,114.020,114.020,0
2018/11/12,13:42:00,114.025,114.025,114.020,114.020,0
2018/11/12,13:43:00,114.015,114.020,114.015,114.020,0
2018/11/12,13:44:00,114.015,114.015,114.015,114.015,0
2018/11/12,13:45:00,114.015,114.015,114.015,114.015,0
2018/11/12,13:46:00,114.015,114.015,114.005,114.005,0
2018/11/12,13:47:00,114.005,114.010,114.000,114.010,0
2018/11/12,13:48:00,114.000,114.010,114.000,114.010,0
2018/11/12,13:49:00,114.010,114.010,114.010,114.010,0
2018/11/12,13:50:00,114.015,114.015,114.015,114.015,0
2018/11/12,13:51:00,114.010,114.010,114.010,114.010,0
2018/11/12,13:52:00,114.015,114.015,114.010,114.015,0
2018/11/12,13:54:00,114.010,114.010,114.010,114.010,0
2018/11/12,13:55:00,114.010,114.015,114.010,114.010,0
2018/11/12,13:56:00,114.005,114.010,114.000,114.000,0
2018/11/12,13:57:00,114.005,114.010,114.000,114.010,0
2018/11/12,13:58:00,114.005,114.005,114.005,114.005,0
2018/11/12,13:59:00,114.005,114.010,114.005,114.005,0
2018/11/12,14:01:00,114.005,114.010,114.005,114.005,0
2018/11/12,14:02:00,114.005,114.005,114.000,114.005,0
2018/11/12,14:03:00,114.005,114.005,114.000,114.005,0
2018/11/12,14:04:00,114.000,114.005,114.000,114.005,0
2018/11/12,14:05:00,114.010,114.010,114.010,114.010,0
2018/11/12,14:06:00,114.015,114.020,114.015,114.020,0
2018/11/12,14:07:00,114.015,114.020,114.015,114.020,0
2018/11/12,14:09:00,114.015,114.020,114.015,114.015,0
2018/11/12,14:10:00,114.020,114.020,114.010,114.010,0
2018/11/12,14:11:00,114.010,114.010,114.005,114.005,0
2018/11/12,14:12:00,114.000,114.000,113.995,113.995,0
2018/11/12,14:13:00,113.990,114.000,113.990,114.000,0
2018/11/12,14:14:00,114.000,114.000,113.990,114.000,0
2018/11/12,14:15:00,114.000,114.000,113.995,114.000,0
2018/11/12,14:16:00,114.000,114.010,114.000,114.010,0
2018/11/12,14:17:00,114.010,114.010,113.990,113.995,0
2018/11/12,14:18:00,113.995,114.000,113.995,114.000,0
2018/11/12,14:19:00,114.005,114.005,113.995,114.000,0
2018/11/12,14:20:00,114.005,114.010,114.000,114.005,0
2018/11/12,14:21:00,114.010,114.015,114.005,114.015,0
2018/11/12,14:22:00,114.010,114.015,114.010,114.015,0
2018/11/12,14:23:00,114.020,114.025,114.020,114.025,0
2018/11/12,14:24:00,114.020,114.025,114.020,114.020,0
2018/11/12,14:25:00,114.020,114.025,114.020,114.025,0
2018/11/12,14:26:00,114.020,114.025,114.015,114.025,0
2018/11/12,14:27:00,114.025,114.025,114.025,114.025,0
2018/11/12,14:28:00,114.020,114.030,114.020,114.025,0
2018/11/12,14:29:00,114.025,114.025,114.020,114.020,0
2018/11/12,14:30:00,114.025,114.030,114.020,114.020,0
2018/11/12,14:31:00,114.020,114.025,114.020,114.025,0
2018/11/12,14:32:00,114.025,114.030,114.020,114.030,0
2018/11/12,14:33:00,114.025,114.030,114.025,114.030,0
2018/11/12,14:34:00,114.025,114.030,114.020,114.025,0
2018/11/12,14:35:00,114.025,114.025,114.025,114.025,0
2018/11/12,14:36:00,114.020,114.030,114.020,114.025,0
2018/11/12,14:37:00,114.030,114.030,114.030,114.030,0
2018/11/12,14:38:00,114.035,114.035,114.030,114.030,0
2018/11/12,14:39:00,114.030,114.040,114.030,114.040,0
2018/11/12,14:40:00,114.035,114.040,114.030,114.030,0
2018/11/12,14:41:00,114.035,114.035,114.030,114.030,0
2018/11/12,14:42:00,114.035,114.035,114.030,114.035,0
2018/11/12,14:43:00,114.030,114.030,114.030,114.030,0
2018/11/12,14:44:00,114.030,114.030,114.025,114.030,0
2018/11/12,14:45:00,114.035,114.035,114.030,114.030,0
2018/11/12,14:46:00,114.035,114.040,114.035,114.040,0
2018/11/12,14:48:00,114.035,114.040,114.030,114.040,0
2018/11/12,14:49:00,114.040,114.040,114.040,114.040,0
2018/11/12,14:50:00,114.045,114.045,114.045,114.045,0
2018/11/12,14:51:00,114.045,114.050,114.040,114.045,0
2018/11/12,14:52:00,114.050,114.050,114.045,114.050,0
2018/11/12,14:53:00,114.045,114.045,114.035,114.040,0
2018/11/12,14:54:00,114.045,114.050,114.040,114.050,0
2018/11/12,14:55:00,114.045,114.050,114.045,114.050,0
2018/11/12,14:56:00,114.050,114.050,114.050,114.050,0
2018/11/12,14:57:00,114.050,114.050,114.040,114.045,0
2018/11/12,14:58:00,114.040,114.050,114.040,114.050,0
2018/11/12,14:59:00,114.050,114.050,114.045,114.050,0
2018/11/12,15:00:00,114.050,114.050,114.050,114.050,0
2018/11/12,15:01:00,114.060,114.060,114.040,114.040,0
2018/11/12,15:02:00,114.040,114.040,114.040,114.040,0
2018/11/12,15:03:00,114.035,114.040,114.035,114.035,0
2018/11/12,15:04:00,114.040,114.040,114.040,114.040,0
2018/11/12,15:05:00,114.045,114.050,114.045,114.050,0
2018/11/12,15:06:00,114.055,114.060,114.050,114.055,0
2018/11/12,15:07:00,114.050,114.055,114.050,114.055,0
2018/11/12,15:08:00,114.050,114.060,114.050,114.060,0
2018/11/12,15:09:00,114.060,114.070,114.060,114.065,0
2018/11/12,15:10:00,114.065,114.065,114.055,114.060,0
2018/11/12,15:11:00,114.055,114.070,114.055,114.065,0
2018/11/12,15:12:00,114.060,114.065,114.060,114.060,0
2018/11/12,15:13:00,114.060,114.065,114.060,114.060,0
2018/11/12,15:14:00,114.060,114.060,114.060,114.060,0
2018/11/12,15:15:00,114.060,114.065,114.060,114.065,0
2018/11/12,15:16:00,114.065,114.070,114.060,114.065,0
2018/11/12,15:17:00,114.065,114.070,114.065,114.070,0
2018/11/12,15:18:00,114.075,114.080,114.075,114.080,0
2018/11/12,15:19:00,114.075,114.075,114.070,114.075,0
2018/11/12,15:20:00,114.070,114.075,114.065,114.070,0
2018/11/12,15:21:00,114.070,114.075,114.070,114.070,0
2018/11/12,15:22:00,114.075,114.075,114.070,114.070,0
2018/11/12,15:23:00,114.075,114.090,114.075,114.090,0
2018/11/12,15:24:00,114.085,114.090,114.080,114.080,0
2018/11/12,15:25:00,114.080,114.090,114.080,114.090,0
2018/11/12,15:26:00,114.085,114.090,114.085,114.085,0
2018/11/12,15:27:00,114.090,114.090,114.085,114.085,0
2018/11/12,15:28:00,114.085,114.085,114.075,114.080,0
2018/11/12,15:29:00,114.085,114.090,114.080,114.085,0
2018/11/12,15:30:00,114.085,114.085,114.075,114.075,0
2018/11/12,15:31:00,114.075,114.080,114.070,114.075,0
2018/11/12,15:32:00,114.080,114.080,114.075,114.080,0
2018/11/12,15:33:00,114.075,114.075,114.070,114.075,0
2018/11/12,15:34:00,114.075,114.085,114.075,114.080,0
2018/11/12,15:35:00,114.080,114.090,114.080,114.085,0
2018/11/12,15:36:00,114.090,114.090,114.085,114.085,0
2018/11/12,15:37:00,114.090,114.090,114.085,114.090,0
2018/11/12,15:38:00,114.090,114.090,114.090,114.090,0
2018/11/12,15:41:00,114.090,114.135,114.090,114.120,0
2018/11/12,15:42:00,114.125,114.200,114.120,114.160,0
2018/11/12,15:43:00,114.155,114.185,114.155,114.185,0
2018/11/12,15:44:00,114.180,114.200,114.175,114.190,0
2018/11/12,15:45:00,114.195,114.210,114.185,114.190,0
2018/11/12,15:46:00,114.195,114.200,114.170,114.195,0
2018/11/12,15:47:00,114.190,114.195,114.170,114.175,0
2018/11/12,15:48:00,114.170,114.175,114.155,114.165,0
2018/11/12,15:49:00,114.170,114.175,114.160,114.165,0
2018/11/12,15:50:00,114.170,114.185,114.165,114.180,0
2018/11/12,15:51:00,114.185,114.195,114.180,114.185,0
2018/11/12,15:52:00,114.180,114.180,114.160,114.165,0
2018/11/12,15:53:00,114.165,114.170,114.160,114.170,0
2018/11/12,15:54:00,114.165,114.175,114.165,114.165,0
2018/11/12,15:55:00,114.165,114.180,114.165,114.180,0
2018/11/12,15:56:00,114.185,114.200,114.180,114.185,0
2018/11/12,15:57:00,114.180,114.190,114.170,114.190,0
2018/11/12,15:58:00,114.195,114.195,114.190,114.190,0
2018/11/12,16:00:00,114.195,114.195,114.190,114.190,0
2018/11/12,16:01:00,114.190,114.190,114.170,114.175,0
2018/11/12,16:02:00,114.175,114.175,114.155,114.155,0
2018/11/12,16:03:00,114.155,114.160,114.150,114.150,0
2018/11/12,16:04:00,114.150,114.170,114.150,114.170,0
2018/11/12,16:05:00,114.165,114.170,114.155,114.155,0
2018/11/12,16:06:00,114.160,114.160,114.150,114.155,0
2018/11/12,16:07:00,114.150,114.160,114.150,114.155,0
2018/11/12,16:08:00,114.160,114.160,114.150,114.155,0
2018/11/12,16:09:00,114.150,114.155,114.140,114.140,0
2018/11/12,16:10:00,114.145,114.155,114.145,114.155,0
2018/11/12,16:11:00,114.155,114.165,114.155,114.165,0
2018/11/12,16:13:00,114.160,114.180,114.160,114.180,0
2018/11/12,16:14:00,114.180,114.185,114.175,114.180,0
2018/11/12,16:15:00,114.180,114.185,114.180,114.185,0
2018/11/12,16:16:00,114.180,114.180,114.170,114.175,0
2018/11/12,16:17:00,114.175,114.175,114.170,114.175,0
2018/11/12,16:18:00,114.170,114.170,114.170,114.170,0
2018/11/12,16:21:00,114.175,114.180,114.175,114.180,0
2018/11/12,16:22:00,114.180,114.190,114.170,114.170,0
2018/11/12,16:23:00,114.175,114.200,114.170,114.195,0
2018/11/12,16:24:00,114.195,114.195,114.175,114.185,0
2018/11/12,16:25:00,114.185,114.185,114.180,114.185,0
2018/11/12,16:26:00,114.180,114.180,114.175,114.180,0
2018/11/12,16:27:00,114.180,114.190,114.180,114.190,0
2018/11/12,16:28:00,114.185,114.190,114.180,114.185,0
2018/11/12,16:29:00,114.185,114.190,114.185,114.185,0
2018/11/12,16:30:00,114.190,114.195,114.190,114.190,0
2018/11/12,16:31:00,114.185,114.185,114.165,114.170,0
2018/11/12,16:32:00,114.170,114.185,114.170,114.180,0
2018/11/12,16:33:00,114.185,114.185,114.175,114.180,0
2018/11/12,16:34:00,114.180,114.180,114.175,114.180,0
2018/11/12,16:35:00,114.185,114.185,114.180,114.180,0
2018/11/12,16:36:00,114.180,114.180,114.170,114.170,0
2018/11/12,16:37:00,114.165,114.170,114.160,114.165,0
2018/11/12,16:38:00,114.160,114.160,114.155,114.155,0
2018/11/12,16:39:00,114.155,114.155,114.155,114.155,0
2018/11/12,16:40:00,114.155,114.155,114.150,114.150,0
2018/11/12,16:41:00,114.155,114.155,114.150,114.155,0
2018/11/12,16:42:00,114.155,114.170,114.155,114.165,0
2018/11/12,16:43:00,114.170,114.170,114.165,114.165,0
2018/11/12,16:44:00,114.160,114.170,114.160,114.170,0
2018/11/12,16:45:00,114.165,114.170,114.155,114.160,0
2018/11/12,16:46:00,114.160,114.160,114.155,114.160,0
2018/11/12,16:47:00,114.160,114.160,114.155,114.155,0
2018/11/12,16:48:00,114.160,114.165,114.155,114.160,0
2018/11/12,16:49:00,114.170,114.175,114.165,114.165,0
2018/11/12,16:50:00,114.165,114.175,114.160,114.170,0
2018/11/12,16:51:00,114.170,114.180,114.165,114.180,0
2018/11/12,16:52:00,114.175,114.190,114.170,114.185,0
2018/11/12,16:53:00,114.185,114.190,114.180,114.185,0
2018/11/12,16:54:00,114.180,114.190,114.180,114.185,0
2018/11/12,16:55:00,114.180,114.180,114.175,114.180,0
2018/11/12,16:56:00,114.185,114.185,114.180,114.185,0
2018/11/12,16:57:00,114.180,114.185,114.180,114.180,0
2018/11/12,16:58:00,114.180,114.180,114.175,114.175,0
2018/11/12,16:59:00,114.175,114.185,114.175,114.180,0
2018/11/12,17:00:00,114.180,114.180,114.170,114.170,0
2018/11/12,17:01:00,114.170,114.175,114.150,114.170,0
2018/11/12,17:02:00,114.170,114.175,114.160,114.160,0
2018/11/12,17:03:00,114.160,114.165,114.155,114.165,0
2018/11/12,17:04:00,114.160,114.165,114.150,114.155,0
2018/11/12,17:05:00,114.155,114.160,114.150,114.150,0
2018/11/12,17:06:00,114.150,114.150,114.145,114.150,0
2018/11/12,17:07:00,114.150,114.150,114.140,114.140,0
2018/11/12,17:08:00,114.140,114.150,114.125,114.145,0
2018/11/12,17:09:00,114.150,114.150,114.135,114.135,0
2018/11/12,17:10:00,114.140,114.140,114.125,114.130,0
2018/11/12,17:11:00,114.125,114.130,114.120,114.125,0
2018/11/12,17:12:00,114.125,114.140,114.120,114.140,0
2018/11/12,17:13:00,114.135,114.140,114.125,114.125,0
2018/11/12,17:14:00,114.125,114.125,114.115,114.120,0
2018/11/12,17:15:00,114.120,114.120,114.115,114.115,0
2018/11/12,17:16:00,114.110,114.115,114.110,114.115,0
2018/11/12,17:17:00,114.115,114.115,114.110,114.110,0
2018/11/12,17:18:00,114.115,114.120,114.100,114.105,0
2018/11/12,17:19:00,114.110,114.120,114.110,114.115,0
2018/11/12,17:20:00,114.115,114.120,114.110,114.110,0
2018/11/12,17:21:00,114.115,114.120,114.115,114.120,0
2018/11/12,17:22:00,114.120,114.125,114.110,114.125,0
2018/11/12,17:23:00,114.125,114.150,114.125,114.150,0
2018/11/12,17:24:00,114.145,114.160,114.145,114.150,0
2018/11/12,17:25:00,114.150,114.150,114.145,114.150,0
2018/11/12,17:26:00,114.150,114.160,114.150,114.150,0
2018/11/12,17:27:00,114.155,114.160,114.145,114.150,0
2018/11/12,17:28:00,114.150,114.150,114.135,114.145,0
2018/11/12,17:29:00,114.140,114.140,114.125,114.130,0
2018/11/12,17:30:00,114.125,114.135,114.125,114.125,0
2018/11/12,17:31:00,114.120,114.125,114.115,114.115,0
2018/11/12,17:32:00,114.115,114.125,114.100,114.105,0
2018/11/12,17:33:00,114.100,114.100,114.090,114.095,0
2018/11/12,17:34:00,114.090,114.090,114.060,114.070,0
2018/11/12,17:35:00,114.065,114.070,114.060,114.070,0
2018/11/12,17:36:00,114.065,114.070,114.050,114.070,0
2018/11/12,17:37:00,114.065,114.070,114.060,114.070,0
2018/11/12,17:38:00,114.065,114.065,114.050,114.055,0
2018/11/12,17:39:00,114.055,114.060,114.035,114.035,0
2018/11/12,17:40:00,114.040,114.040,114.030,114.030,0
2018/11/12,17:41:00,114.030,114.030,114.010,114.015,0
2018/11/12,17:42:00,114.010,114.025,114.005,114.025,0
2018/11/12,17:43:00,114.025,114.035,114.015,114.015,0
2018/11/12,17:44:00,114.010,114.020,114.005,114.010,0
2018/11/12,17:45:00,114.010,114.025,114.005,114.010,0
2018/11/12,17:46:00,114.005,114.030,114.005,114.020,0
2018/11/12,17:47:00,114.025,114.025,114.020,114.025,0
2018/11/12,17:48:00,114.025,114.025,114.020,114.025,0
2018/11/12,17:49:00,114.020,114.025,114.015,114.020,0
2018/11/12,17:50:00,114.015,114.025,114.015,114.020,0
2018/11/12,17:51:00,114.020,114.025,114.005,114.005,0
2018/11/12,17:52:00,114.010,114.010,113.995,114.000,0
2018/11/12,17:53:00,114.000,114.010,114.000,114.005,0
2018/11/12,17:54:00,114.010,114.010,113.990,113.995,0
2018/11/12,17:55:00,113.990,114.005,113.990,114.000,0
2018/11/12,17:56:00,114.005,114.010,113.995,114.000,0
2018/11/12,17:57:00,114.000,114.000,113.995,113.995,0
2018/11/12,17:58:00,113.995,114.000,113.975,113.975,0
2018/11/12,17:59:00,113.980,113.990,113.980,113.985,0
2018/11/12,18:00:00,113.980,113.995,113.980,113.995,0
2018/11/12,18:01:00,113.995,114.005,113.995,114.005,0
2018/11/12,18:02:00,114.000,114.015,114.000,114.015,0
2018/11/12,18:03:00,114.010,114.015,114.005,114.010,0
2018/11/12,18:04:00,114.010,114.010,114.000,114.005,0
2018/11/12,18:05:00,114.000,114.005,113.995,114.005,0
2018/11/12,18:06:00,114.010,114.010,114.005,114.010,0
2018/11/12,18:07:00,114.015,114.020,114.015,114.015,0
2018/11/12,18:08:00,114.020,114.020,114.000,114.000,0
2018/11/12,18:09:00,114.005,114.005,113.995,113.995,0
2018/11/12,18:10:00,113.995,114.000,113.990,113.995,0
2018/11/12,18:11:00,113.990,114.000,113.990,113.995,0
2018/11/12,18:12:00,113.990,114.000,113.985,113.995,0
2018/11/12,18:13:00,114.000,114.000,113.990,113.995,0
2018/11/12,18:14:00,114.000,114.005,113.995,114.000,0
2018/11/12,18:15:00,113.995,114.010,113.995,114.005,0
2018/11/12,18:16:00,114.010,114.010,114.005,114.005,0
2018/11/12,18:17:00,114.000,114.000,113.990,113.990,0
2018/11/12,18:18:00,113.995,114.000,113.980,113.980,0
2018/11/12,18:19:00,113.980,113.995,113.980,113.990,0
2018/11/12,18:20:00,113.985,113.990,113.975,113.975,0
2018/11/12,18:21:00,113.970,113.980,113.955,113.960,0
2018/11/12,18:22:00,113.965,113.970,113.960,113.965,0
2018/11/12,18:23:00,113.965,113.975,113.965,113.975,0
2018/11/12,18:24:00,113.975,113.975,113.975,113.975,0
2018/11/12,18:25:00,113.975,113.980,113.975,113.980,0
2018/11/12,18:26:00,113.980,113.980,113.970,113.975,0
2018/11/12,18:27:00,113.970,113.970,113.955,113.965,0
2018/11/12,18:28:00,113.965,113.965,113.955,113.960,0
2018/11/12,18:29:00,113.955,113.960,113.955,113.960,0
2018/11/12,18:30:00,113.955,113.965,113.955,113.960,0
2018/11/12,18:31:00,113.965,113.970,113.965,113.970,0
2018/11/12,18:32:00,113.965,113.975,113.965,113.970,0
2018/11/12,18:33:00,113.965,113.975,113.960,113.965,0
2018/11/12,18:34:00,113.960,113.965,113.960,113.965,0
2018/11/12,18:35:00,113.965,113.975,113.965,113.970,0
2018/11/12,18:36:00,113.970,113.970,113.960,113.965,0
2018/11/12,18:37:00,113.960,113.965,113.930,113.930,0
2018/11/12,18:38:00,113.935,113.940,113.925,113.940,0
2018/11/12,18:39:00,113.945,113.950,113.930,113.930,0
2018/11/12,18:40:00,113.935,113.940,113.930,113.930,0
2018/11/12,18:41:00,113.930,113.940,113.930,113.940,0
2018/11/12,18:42:00,113.940,113.950,113.940,113.945,0
2018/11/12,18:43:00,113.945,113.945,113.935,113.940,0
2018/11/12,18:44:00,113.940,113.950,113.940,113.945,0
2018/11/12,18:45:00,113.945,113.945,113.910,113.930,0
2018/11/12,18:46:00,113.930,113.930,113.925,113.925,0
2018/11/12,18:47:00,113.925,113.930,113.920,113.920,0
2018/11/12,18:48:00,113.925,113.935,113.920,113.930,0
2018/11/12,18:49:00,113.925,113.935,113.925,113.930,0
2018/11/12,18:50:00,113.935,113.935,113.925,113.930,0
2018/11/12,18:51:00,113.935,113.935,113.930,113.935,0
2018/11/12,18:52:00,113.935,113.945,113.935,113.940,0
2018/11/12,18:53:00,113.940,113.945,113.940,113.940,0
2018/11/12,18:54:00,113.940,113.955,113.940,113.950,0
2018/11/12,18:55:00,113.950,113.950,113.930,113.930,0
2018/11/12,18:56:00,113.935,113.935,113.905,113.910,0
2018/11/12,18:57:00,113.905,113.940,113.905,113.940,0
2018/11/12,18:58:00,113.945,113.945,113.935,113.945,0
2018/11/12,18:59:00,113.940,113.950,113.940,113.950,0
2018/11/12,19:00:00,113.950,113.950,113.935,113.935,0
2018/11/12,19:01:00,113.940,113.940,113.925,113.925,0
2018/11/12,19:02:00,113.930,113.945,113.930,113.940,0
2018/11/12,19:03:00,113.935,113.935,113.895,113.900,0
2018/11/12,19:04:00,113.905,113.915,113.905,113.910,0
2018/11/12,19:05:00,113.910,113.920,113.910,113.920,0
2018/11/12,19:06:00,113.915,113.925,113.915,113.920,0
2018/11/12,19:07:00,113.925,113.925,113.920,113.920,0
2018/11/12,19:08:00,113.920,113.925,113.920,113.925,0
2018/11/12,19:09:00,113.925,113.925,113.905,113.915,0
2018/11/12,19:10:00,113.910,113.920,113.900,113.910,0
2018/11/12,19:11:00,113.910,113.920,113.895,113.900,0
2018/11/12,19:12:00,113.900,113.900,113.875,113.885,0
2018/11/12,19:13:00,113.885,113.900,113.885,113.900,0
2018/11/12,19:14:00,113.900,113.910,113.895,113.905,0
2018/11/12,19:15:00,113.910,113.910,113.900,113.905,0
2018/11/12,19:16:00,113.900,113.905,113.895,113.895,0
2018/11/12,19:17:00,113.900,113.905,113.900,113.900,0
2018/11/12,19:18:00,113.905,113.920,113.905,113.915,0
2018/11/12,19:19:00,113.910,113.920,113.910,113.915,0
2018/11/12,19:20:00,113.910,113.915,113.905,113.910,0
2018/11/12,19:21:00,113.905,113.915,113.905,113.910,0
2018/11/12,19:22:00,113.905,113.920,113.905,113.920,0
2018/11/12,19:23:00,113.920,113.920,113.920,113.920,0
2018/11/12,19:24:00,113.920,113.925,113.920,113.925,0
2018/11/12,19:25:00,113.925,113.930,113.925,113.930,0
2018/11/12,19:26:00,113.930,113.935,113.925,113.935,0
2018/11/12,19:27:00,113.935,113.935,113.930,113.935,0
2018/11/12,19:28:00,113.935,113.940,113.935,113.940,0
2018/11/12,19:30:00,113.940,113.940,113.940,113.940,0
2018/11/12,19:31:00,113.935,113.935,113.920,113.925,0
2018/11/12,19:32:00,113.920,113.925,113.910,113.915,0
2018/11/12,19:33:00,113.910,113.915,113.905,113.905,0
2018/11/12,19:34:00,113.910,113.910,113.905,113.905,0
2018/11/12,19:35:00,113.905,113.915,113.900,113.915,0
2018/11/12,19:36:00,113.910,113.920,113.910,113.915,0
2018/11/12,19:37:00,113.915,113.935,113.910,113.930,0
2018/11/12,19:38:00,113.925,113.935,113.925,113.930,0
2018/11/12,19:39:00,113.935,113.935,113.930,113.930,0
2018/11/12,19:40:00,113.935,113.945,113.930,113.940,0
2018/11/12,19:41:00,113.945,113.955,113.940,113.950,0
2018/11/12,19:42:00,113.950,113.950,113.940,113.940,0
2018/11/12,19:43:00,113.945,113.950,113.945,113.950,0
2018/11/12,19:44:00,113.950,113.950,113.945,113.945,0
2018/11/12,19:45:00,113.950,113.955,113.950,113.950,0
2018/11/12,19:46:00,113.955,113.955,113.950,113.955,0
2018/11/12,19:47:00,113.950,113.955,113.940,113.945,0
2018/11/12,19:48:00,113.945,113.950,113.945,113.950,0
2018/11/12,19:49:00,113.945,113.950,113.945,113.945,0
2018/11/12,19:50:00,113.945,113.950,113.940,113.945,0
2018/11/12,19:51:00,113.940,113.945,113.940,113.945,0
2018/11/12,19:52:00,113.945,113.945,113.930,113.930,0
2018/11/12,19:53:00,113.935,113.935,113.925,113.925,0
2018/11/12,19:54:00,113.930,113.930,113.925,113.925,0
2018/11/12,19:55:00,113.920,113.920,113.920,113.920,0
2018/11/12,19:56:00,113.920,113.930,113.920,113.920,0
2018/11/12,19:57:00,113.925,113.930,113.925,113.925,0
2018/11/12,19:58:00,113.930,113.930,113.920,113.925,0
2018/11/12,19:59:00,113.930,113.930,113.925,113.930,0
2018/11/12,20:00:00,113.925,113.930,113.925,113.930,0
2018/11/12,20:01:00,113.925,113.930,113.925,113.930,0
2018/11/12,20:02:00,113.935,113.940,113.935,113.935,0
2018/11/12,20:03:00,113.930,113.935,113.930,113.930,0
2018/11/12,20:04:00,113.935,113.940,113.925,113.925,0
2018/11/12,20:05:00,113.925,113.930,113.920,113.930,0
2018/11/12,20:06:00,113.930,113.940,113.930,113.940,0
2018/11/12,20:07:00,113.935,113.945,113.935,113.940,0
2018/11/12,20:08:00,113.945,113.950,113.940,113.950,0
2018/11/12,20:09:00,113.950,113.950,113.940,113.940,0
2018/11/12,20:10:00,113.935,113.940,113.925,113.930,0
2018/11/12,20:11:00,113.930,113.935,113.915,113.925,0
2018/11/12,20:12:00,113.930,113.940,113.925,113.940,0
2018/11/12,20:13:00,113.935,113.940,113.930,113.935,0
2018/11/12,20:14:00,113.930,113.930,113.920,113.930,0
2018/11/12,20:16:00,113.925,113.930,113.920,113.930,0
2018/11/12,20:17:00,113.930,113.940,113.930,113.940,0
2018/11/12,20:18:00,113.935,113.950,113.935,113.950,0
2018/11/12,20:19:00,113.945,113.945,113.940,113.945,0
2018/11/12,20:20:00,113.940,113.950,113.940,113.940,0
2018/11/12,20:21:00,113.940,113.940,113.925,113.925,0
2018/11/12,20:22:00,113.930,113.930,113.925,113.930,0
2018/11/12,20:23:00,113.925,113.930,113.920,113.925,0
2018/11/12,20:24:00,113.925,113.925,113.920,113.925,0
2018/11/12,20:25:00,113.920,113.925,113.920,113.925,0
2018/11/12,20:26:00,113.925,113.925,113.925,113.925,0
2018/11/12,20:27:00,113.920,113.920,113.915,113.915,0
2018/11/12,20:28:00,113.915,113.915,113.915,113.915,0
2018/11/12,20:29:00,113.915,113.925,113.915,113.925,0
2018/11/12,20:30:00,113.920,113.925,113.920,113.925,0
2018/11/12,20:31:00,113.925,113.935,113.920,113.920,0
2018/11/12,20:32:00,113.920,113.925,113.915,113.920,0
2018/11/12,20:33:00,113.915,113.920,113.910,113.915,0
2018/11/12,20:34:00,113.915,113.920,113.910,113.920,0
2018/11/12,20:35:00,113.915,113.920,113.915,113.920,0
2018/11/12,20:36:00,113.915,113.920,113.905,113.910,0
2018/11/12,20:37:00,113.915,113.920,113.910,113.915,0
2018/11/12,20:38:00,113.915,113.925,113.915,113.920,0
2018/11/12,20:39:00,113.925,113.925,113.915,113.915,0
2018/11/12,20:40:00,113.910,113.915,113.905,113.905,0
2018/11/12,20:41:00,113.905,113.915,113.905,113.915,0
2018/11/12,20:42:00,113.915,113.915,113.910,113.915,0
2018/11/12,20:43:00,113.915,113.915,113.910,113.915,0
2018/11/12,20:44:00,113.910,113.915,113.905,113.910,0
2018/11/12,20:45:00,113.915,113.915,113.905,113.910,0
2018/11/12,20:46:00,113.915,113.915,113.910,113.915,0
2018/11/12,20:47:00,113.915,113.920,113.915,113.920,0
2018/11/12,20:48:00,113.915,113.915,113.910,113.915,0
2018/11/12,20:49:00,113.920,113.920,113.910,113.910,0
2018/11/12,20:50:00,113.910,113.915,113.905,113.910,0
2018/11/12,20:51:00,113.905,113.910,113.900,113.900,0
2018/11/12,20:52:00,113.905,113.920,113.900,113.915,0
2018/11/12,20:53:00,113.915,113.920,113.915,113.920,0
2018/11/12,20:54:00,113.920,113.920,113.910,113.910,0
2018/11/12,20:55:00,113.905,113.910,113.905,113.910,0
2018/11/12,20:56:00,113.910,113.910,113.900,113.905,0
2018/11/12,20:57:00,113.905,113.905,113.895,113.895,0
2018/11/12,20:58:00,113.895,113.895,113.885,113.885,0
2018/11/12,20:59:00,113.890,113.895,113.885,113.895,0
2018/11/12,21:00:00,113.895,113.895,113.875,113.880,0
2018/11/12,21:01:00,113.880,113.895,113.880,113.890,0
2018/11/12,21:02:00,113.895,113.900,113.890,113.890,0
2018/11/12,21:03:00,113.890,113.895,113.890,113.895,0
2018/11/12,21:04:00,113.900,113.905,113.885,113.890,0
2018/11/12,21:05:00,113.890,113.905,113.890,113.905,0
2018/11/12,21:06:00,113.900,113.905,113.895,113.895,0
2018/11/12,21:07:00,113.895,113.900,113.895,113.900,0
2018/11/12,21:08:00,113.905,113.905,113.900,113.905,0
2018/11/12,21:09:00,113.905,113.905,113.900,113.905,0
2018/11/12,21:10:00,113.905,113.905,113.885,113.890,0
2018/11/12,21:11:00,113.890,113.895,113.885,113.890,0
2018/11/12,21:12:00,113.895,113.895,113.880,113.880,0
2018/11/12,21:13:00,113.885,113.890,113.880,113.885,0
2018/11/12,21:14:00,113.885,113.885,113.875,113.875,0
2018/11/12,21:15:00,113.875,113.875,113.865,113.865,0
2018/11/12,21:16:00,113.865,113.865,113.855,113.855,0
2018/11/12,21:17:00,113.860,113.865,113.860,113.860,0
2018/11/12,21:18:00,113.860,113.865,113.860,113.865,0
2018/11/12,21:19:00,113.870,113.890,113.870,113.885,0
2018/11/12,21:20:00,113.885,113.890,113.880,113.885,0
2018/11/12,21:21:00,113.885,113.890,113.885,113.885,0
2018/11/12,21:22:00,113.885,113.885,113.875,113.880,0
2018/11/12,21:23:00,113.875,113.885,113.865,113.870,0
2018/11/12,21:24:00,113.865,113.885,113.865,113.885,0
2018/11/12,21:25:00,113.880,113.885,113.870,113.870,0
2018/11/12,21:26:00,113.875,113.875,113.855,113.860,0
2018/11/12,21:27:00,113.860,113.865,113.860,113.860,0
2018/11/12,21:28:00,113.855,113.860,113.855,113.860,0
2018/11/12,21:29:00,113.860,113.865,113.855,113.860,0
2018/11/12,21:30:00,113.860,113.865,113.860,113.860,0
2018/11/12,21:31:00,113.860,113.870,113.860,113.870,0
2018/11/12,21:32:00,113.865,113.870,113.855,113.855,0
2018/11/12,21:33:00,113.860,113.865,113.855,113.865,0
2018/11/12,21:34:00,113.865,113.865,113.860,113.865,0
2018/11/12,21:35:00,113.860,113.860,113.855,113.860,0
2018/11/12,21:36:00,113.860,113.860,113.855,113.860,0
2018/11/12,21:37:00,113.860,113.860,113.855,113.855,0
2018/11/12,21:38:00,113.855,113.870,113.855,113.870,0
2018/11/12,21:39:00,113.875,113.880,113.875,113.880,0
2018/11/12,21:40:00,113.875,113.880,113.870,113.875,0
2018/11/12,21:41:00,113.870,113.885,113.865,113.885,0
2018/11/12,21:42:00,113.885,113.885,113.880,113.885,0
2018/11/12,21:43:00,113.885,113.895,113.885,113.890,0
2018/11/12,21:44:00,113.890,113.890,113.885,113.890,0
2018/11/12,21:45:00,113.890,113.890,113.885,113.890,0
2018/11/12,21:46:00,113.885,113.885,113.855,113.865,0
2018/11/12,21:47:00,113.860,113.890,113.845,113.890,0
2018/11/12,21:48:00,113.895,113.895,113.885,113.890,0
2018/11/12,21:49:00,113.890,113.900,113.890,113.890,0
2018/11/12,21:50:00,113.890,113.895,113.870,113.875,0
2018/11/12,21:51:00,113.880,113.895,113.880,113.895,0
2018/11/12,21:52:00,113.895,113.900,113.885,113.900,0
2018/11/12,21:53:00,113.895,113.895,113.895,113.895,0
2018/11/12,21:54:00,113.895,113.895,113.885,113.885,0
2018/11/12,21:55:00,113.880,113.890,113.880,113.890,0
2018/11/12,21:56:00,113.885,113.885,113.865,113.870,0
2018/11/12,21:57:00,113.865,113.875,113.865,113.870,0
2018/11/12,21:58:00,113.865,113.870,113.850,113.865,0
2018/11/12,21:59:00,113.860,113.865,113.850,113.850,0
2018/11/12,22:00:00,113.855,113.865,113.850,113.865,0
2018/11/12,22:01:00,113.870,113.875,113.865,113.865,0
2018/11/12,22:02:00,113.870,113.875,113.865,113.870,0
2018/11/12,22:03:00,113.875,113.880,113.865,113.870,0
2018/11/12,22:04:00,113.865,113.865,113.850,113.850,0
2018/11/12,22:05:00,113.850,113.855,113.830,113.835,0
2018/11/12,22:06:00,113.835,113.840,113.835,113.835,0
2018/11/12,22:07:00,113.835,113.835,113.815,113.820,0
2018/11/12,22:08:00,113.815,113.815,113.810,113.810,0
2018/11/12,22:09:00,113.810,113.825,113.800,113.825,0
2018/11/12,22:10:00,113.825,113.830,113.815,113.820,0
2018/11/12,22:11:00,113.820,113.835,113.820,113.830,0
2018/11/12,22:12:00,113.835,113.835,113.825,113.835,0
2018/11/12,22:13:00,113.830,113.830,113.810,113.815,0
2018/11/12,22:14:00,113.810,113.820,113.800,113.815,0
2018/11/12,22:15:00,113.815,113.820,113.805,113.810,0
2018/11/12,22:16:00,113.815,113.820,113.810,113.810,0
2018/11/12,22:17:00,113.805,113.810,113.790,113.800,0
2018/11/12,22:18:00,113.800,113.825,113.800,113.820,0
2018/11/12,22:19:00,113.820,113.820,113.805,113.810,0
2018/11/12,22:20:00,113.805,113.825,113.805,113.805,0
2018/11/12,22:21:00,113.810,113.810,113.800,113.805,0
2018/11/12,22:22:00,113.805,113.805,113.795,113.795,0
2018/11/12,22:23:00,113.795,113.805,113.790,113.805,0
2018/11/12,22:24:00,113.800,113.820,113.800,113.815,0
2018/11/12,22:25:00,113.815,113.815,113.805,113.815,0
2018/11/12,22:26:00,113.810,113.820,113.805,113.815,0
2018/11/12,22:27:00,113.815,113.825,113.815,113.825,0
2018/11/12,22:28:00,113.825,113.830,113.820,113.825,0
2018/11/12,22:29:00,113.820,113.820,113.810,113.810,0
2018/11/12,22:30:00,113.815,113.815,113.805,113.810,0
2018/11/12,22:31:00,113.810,113.820,113.810,113.815,0
2018/11/12,22:32:00,113.815,113.820,113.815,113.820,0
2018/11/12,22:33:00,113.820,113.830,113.820,113.825,0
2018/11/12,22:34:00,113.825,113.825,113.815,113.820,0
2018/11/12,22:35:00,113.820,113.830,113.820,113.825,0
2018/11/12,22:36:00,113.820,113.830,113.820,113.825,0
2018/11/12,22:37:00,113.830,113.830,113.820,113.820,0
2018/11/12,22:38:00,113.825,113.825,113.815,113.815,0
2018/11/12,22:39:00,113.810,113.815,113.790,113.800,0
2018/11/12,22:40:00,113.795,113.795,113.740,113.750,0
2018/11/12,22:41:00,113.755,113.765,113.750,113.750,0
2018/11/12,22:42:00,113.745,113.750,113.740,113.740,0
2018/11/12,22:43:00,113.745,113.760,113.735,113.760,0
2018/11/12,22:44:00,113.765,113.770,113.760,113.765,0
2018/11/12,22:45:00,113.770,113.770,113.755,113.760,0
2018/11/12,22:46:00,113.765,113.770,113.765,113.770,0
2018/11/12,22:47:00,113.775,113.790,113.770,113.780,0
2018/11/12,22:48:00,113.775,113.780,113.765,113.780,0
2018/11/12,22:49:00,113.775,113.790,113.775,113.790,0
2018/11/12,22:50:00,113.795,113.805,113.790,113.800,0
2018/11/12,22:51:00,113.800,113.815,113.800,113.810,0
2018/11/12,22:52:00,113.805,113.810,113.800,113.800,0
2018/11/12,22:53:00,113.795,113.800,113.775,113.780,0
2018/11/12,22:54:00,113.775,113.780,113.760,113.770,0
2018/11/12,22:55:00,113.770,113.775,113.770,113.770,0
2018/11/12,22:56:00,113.775,113.790,113.760,113.790,0
2018/11/12,22:57:00,113.790,113.800,113.785,113.800,0
2018/11/12,22:58:00,113.795,113.800,113.795,113.800,0
2018/11/12,22:59:00,113.800,113.800,113.800,113.800,0
2018/11/12,23:00:00,113.800,113.815,113.800,113.815,0
2018/11/12,23:01:00,113.820,113.825,113.810,113.825,0
2018/11/12,23:02:00,113.830,113.850,113.830,113.835,0
2018/11/12,23:03:00,113.835,113.845,113.830,113.835,0
2018/11/12,23:04:00,113.835,113.835,113.820,113.820,0
2018/11/12,23:05:00,113.825,113.830,113.820,113.830,0
2018/11/12,23:06:00,113.830,113.835,113.830,113.835,0
2018/11/12,23:07:00,113.840,113.845,113.840,113.840,0
2018/11/12,23:08:00,113.835,113.845,113.835,113.840,0
2018/11/12,23:09:00,113.845,113.850,113.840,113.845,0
2018/11/12,23:10:00,113.840,113.850,113.840,113.845,0
2018/11/12,23:11:00,113.845,113.845,113.835,113.835,0
2018/11/12,23:12:00,113.835,113.845,113.835,113.840,0
2018/11/12,23:13:00,113.845,113.850,113.845,113.850,0
2018/11/12,23:14:00,113.850,113.850,113.840,113.850,0
2018/11/12,23:15:00,113.850,113.850,113.840,113.840,0
2018/11/12,23:16:00,113.840,113.850,113.840,113.850,0
2018/11/12,23:17:00,113.855,113.860,113.850,113.850,0
2018/11/12,23:18:00,113.850,113.860,113.850,113.855,0
2018/11/12,23:19:00,113.850,113.855,113.845,113.845,0
2018/11/12,23:20:00,113.845,113.850,113.840,113.840,0
2018/11/12,23:21:00,113.840,113.840,113.835,113.835,0
2018/11/12,23:22:00,113.845,113.845,113.840,113.845,0
2018/11/12,23:23:00,113.840,113.840,113.835,113.835,0
2018/11/12,23:24:00,113.840,113.840,113.830,113.835,0
2018/11/12,23:25:00,113.830,113.850,113.830,113.845,0
2018/11/12,23:26:00,113.850,113.850,113.835,113.835,0
2018/11/12,23:27:00,113.835,113.845,113.835,113.840,0
2018/11/12,23:28:00,113.835,113.840,113.835,113.835,0
2018/11/12,23:29:00,113.835,113.845,113.825,113.845,0
2018/11/12,23:30:00,113.840,113.850,113.840,113.845,0
2018/11/12,23:31:00,113.850,113.850,113.830,113.845,0
2018/11/12,23:32:00,113.850,113.860,113.850,113.850,0
2018/11/12,23:33:00,113.850,113.850,113.820,113.830,0
2018/11/12,23:34:00,113.835,113.840,113.800,113.800,0
2018/11/12,23:35:00,113.805,113.805,113.780,113.785,0
2018/11/12,23:36:00,113.785,113.790,113.770,113.770,0
2018/11/12,23:37:00,113.770,113.790,113.770,113.790,0
2018/11/12,23:38:00,113.785,113.805,113.785,113.805,0
2018/11/12,23:39:00,113.800,113.810,113.785,113.795,0
2018/11/12,23:40:00,113.790,113.800,113.790,113.790,0
2018/11/12,23:41:00,113.795,113.800,113.790,113.790,0
2018/11/12,23:42:00,113.795,113.805,113.790,113.800,0
2018/11/12,23:43:00,113.800,113.800,113.780,113.785,0
2018/11/12,23:44:00,113.780,113.800,113.780,113.785,0
2018/11/12,23:45:00,113.790,113.790,113.775,113.780,0
2018/11/12,23:46:00,113.775,113.800,113.770,113.795,0
2018/11/12,23:47:00,113.795,113.805,113.790,113.795,0
2018/11/12,23:48:00,113.795,113.800,113.790,113.790,0
2018/11/12,23:49:00,113.795,113.800,113.790,113.795,0
2018/11/12,23:50:00,113.800,113.820,113.800,113.810,0
2018/11/12,23:51:00,113.810,113.815,113.800,113.805,0
2018/11/12,23:52:00,113.810,113.810,113.790,113.790,0
2018/11/12,23:53:00,113.790,113.805,113.790,113.805,0
2018/11/12,23:54:00,113.805,113.815,113.805,113.805,0
2018/11/12,23:55:00,113.805,113.805,113.790,113.795,0
2018/11/12,23:56:00,113.795,113.825,113.790,113.810,0
2018/11/12,23:57:00,113.805,113.820,113.805,113.820,0
2018/11/12,23:58:00,113.815,113.845,113.810,113.845,0
2018/11/12,23:59:00,113.840,113.845,113.820,113.825,0
2018/11/13,00:00:00,113.830,113.830,113.820,113.830,0
2018/11/13,00:01:00,113.830,113.830,113.795,113.800,0
2018/11/13,00:02:00,113.795,113.815,113.795,113.810,0
2018/11/13,00:03:00,113.810,113.820,113.795,113.795,0
2018/11/13,00:04:00,113.800,113.800,113.780,113.780,0
2018/11/13,00:05:00,113.780,113.785,113.780,113.780,0
2018/11/13,00:06:00,113.780,113.785,113.765,113.765,0
2018/11/13,00:07:00,113.765,113.790,113.765,113.785,0
2018/11/13,00:08:00,113.780,113.800,113.780,113.800,0
2018/11/13,00:09:00,113.800,113.810,113.795,113.795,0
2018/11/13,00:10:00,113.785,113.800,113.780,113.795,0
2018/11/13,00:11:00,113.800,113.800,113.790,113.800,0
2018/11/13,00:12:00,113.805,113.810,113.805,113.805,0
2018/11/13,00:13:00,113.805,113.805,113.795,113.795,0
2018/11/13,00:14:00,113.795,113.800,113.790,113.800,0
2018/11/13,00:15:00,113.795,113.795,113.790,113.790,0
2018/11/13,00:16:00,113.785,113.790,113.785,113.790,0
2018/11/13,00:17:00,113.790,113.795,113.785,113.785,0
2018/11/13,00:18:00,113.785,113.805,113.785,113.805,0
2018/11/13,00:19:00,113.805,113.810,113.790,113.790,0
2018/11/13,00:20:00,113.790,113.800,113.785,113.795,0
2018/11/13,00:21:00,113.795,113.800,113.780,113.795,0
2018/11/13,00:22:00,113.795,113.815,113.795,113.810,0
2018/11/13,00:23:00,113.805,113.815,113.805,113.815,0
2018/11/13,00:24:00,113.815,113.815,113.805,113.805,0
2018/11/13,00:25:00,113.805,113.805,113.800,113.805,0
2018/11/13,00:26:00,113.805,113.825,113.805,113.825,0
2018/11/13,00:27:00,113.830,113.835,113.815,113.830,0
2018/11/13,00:28:00,113.830,113.835,113.825,113.830,0
2018/11/13,00:29:00,113.830,113.840,113.830,113.830,0
2018/11/13,00:30:00,113.835,113.835,113.825,113.835,0
2018/11/13,00:31:00,113.830,113.835,113.825,113.830,0
2018/11/13,00:32:00,113.835,113.850,113.830,113.845,0
2018/11/13,00:33:00,113.845,113.855,113.845,113.845,0
2018/11/13,00:34:00,113.845,113.845,113.830,113.840,0
2018/11/13,00:35:00,113.845,113.845,113.835,113.840,0
2018/11/13,00:36:00,113.840,113.845,113.835,113.845,0
2018/11/13,00:37:00,113.845,113.845,113.830,113.835,0
2018/11/13,00:38:00,113.835,113.850,113.835,113.840,0
2018/11/13,00:39:00,113.845,113.850,113.840,113.845,0
2018/11/13,00:40:00,113.840,113.845,113.835,113.835,0
2018/11/13,00:41:00,113.835,113.835,113.830,113.830,0
2018/11/13,00:42:00,113.825,113.835,113.825,113.825,0
2018/11/13,00:43:00,113.820,113.830,113.820,113.825,0
2018/11/13,00:44:00,113.825,113.830,113.825,113.825,0
2018/11/13,00:45:00,113.825,113.830,113.810,113.815,0
2018/11/13,00:46:00,113.815,113.820,113.810,113.810,0
2018/11/13,00:47:00,113.810,113.815,113.805,113.805,0
2018/11/13,00:48:00,113.800,113.805,113.790,113.800,0
2018/11/13,00:49:00,113.795,113.805,113.790,113.800,0
2018/11/13,00:50:00,113.795,113.810,113.790,113.795,0
2018/11/13,00:51:00,113.790,113.805,113.780,113.795,0
2018/11/13,00:52:00,113.795,113.795,113.770,113.775,0
2018/11/13,00:53:00,113.770,113.780,113.765,113.780,0
2018/11/13,00:54:00,113.780,113.790,113.770,113.775,0
2018/11/13,00:55:00,113.770,113.775,113.765,113.770,0
2018/11/13,00:56:00,113.770,113.785,113.765,113.785,0
2018/11/13,00:57:00,113.790,113.800,113.785,113.800,0
2018/11/13,00:58:00,113.800,113.800,113.790,113.790,0
2018/11/13,00:59:00,113.790,113.790,113.770,113.775,0
2018/11/13,01:00:00,113.770,113.775,113.770,113.775,0
2018/11/13,01:01:00,113.775,113.775,113.765,113.765,0
2018/11/13,01:02:00,113.765,113.765,113.740,113.745,0
2018/11/13,01:03:00,113.745,113.750,113.710,113.725,0
2018/11/13,01:04:00,113.730,113.735,113.725,113.730,0
2018/11/13,01:05:00,113.730,113.740,113.730,113.740,0
2018/11/13,01:06:00,113.735,113.755,113.735,113.755,0
2018/11/13,01:07:00,113.755,113.760,113.755,113.760,0
2018/11/13,01:08:00,113.755,113.770,113.750,113.765,0
2018/11/13,01:09:00,113.765,113.775,113.755,113.775,0
2018/11/13,01:10:00,113.770,113.775,113.760,113.760,0
2018/11/13,01:11:00,113.760,113.775,113.760,113.770,0
2018/11/13,01:12:00,113.775,113.775,113.765,113.770,0
2018/11/13,01:13:00,113.765,113.770,113.760,113.765,0
2018/11/13,01:14:00,113.760,113.765,113.760,113.760,0
2018/11/13,01:15:00,113.760,113.760,113.745,113.745,0
2018/11/13,01:16:00,113.745,113.745,113.710,113.710,0
2018/11/13,01:17:00,113.715,113.720,113.695,113.715,0
2018/11/13,01:18:00,113.715,113.725,113.705,113.720,0
2018/11/13,01:19:00,113.725,113.730,113.720,113.725,0
2018/11/13,01:20:00,113.725,113.730,113.715,113.725,0
2018/11/13,01:21:00,113.720,113.720,113.670,113.685,0
2018/11/13,01:22:00,113.685,113.695,113.680,113.690,0
2018/11/13,01:23:00,113.685,113.700,113.670,113.685,0
2018/11/13,01:24:00,113.690,113.700,113.680,113.690,0
2018/11/13,01:25:00,113.690,113.700,113.690,113.695,0
2018/11/13,01:26:00,113.700,113.705,113.695,113.700,0
2018/11/13,01:27:00,113.705,113.710,113.700,113.705,0
2018/11/13,01:28:00,113.710,113.720,113.705,113.710,0
2018/11/13,01:29:00,113.710,113.720,113.710,113.710,0
2018/11/13,01:30:00,113.710,113.710,113.690,113.690,0
2018/11/13,01:31:00,113.690,113.700,113.690,113.700,0
2018/11/13,01:32:00,113.700,113.700,113.690,113.695,0
2018/11/13,01:33:00,113.690,113.690,113.665,113.685,0
2018/11/13,01:34:00,113.685,113.690,113.670,113.675,0
2018/11/13,01:35:00,113.670,113.695,113.670,113.695,0
2018/11/13,01:36:00,113.695,113.710,113.695,113.710,0
2018/11/13,01:37:00,113.710,113.710,113.695,113.700,0
2018/11/13,01:38:00,113.705,113.705,113.695,113.700,0
2018/11/13,01:39:00,113.705,113.705,113.700,113.705,0
2018/11/13,01:40:00,113.700,113.705,113.695,113.705,0
2018/11/13,01:41:00,113.710,113.720,113.710,113.715,0
2018/11/13,01:42:00,113.710,113.720,113.710,113.715,0
2018/11/13,01:43:00,113.715,113.715,113.705,113.710,0
2018/11/13,01:44:00,113.715,113.725,113.715,113.725,0
2018/11/13,01:45:00,113.730,113.735,113.710,113.710,0
2018/11/13,01:46:00,113.715,113.725,113.710,113.725,0
2018/11/13,01:47:00,113.720,113.730,113.720,113.720,0
2018/11/13,01:48:00,113.720,113.740,113.720,113.725,0
2018/11/13,01:49:00,113.725,113.725,113.715,113.720,0
2018/11/13,01:50:00,113.725,113.725,113.720,113.720,0
2018/11/13,01:51:00,113.720,113.720,113.705,113.715,0
2018/11/13,01:52:00,113.710,113.715,113.700,113.705,0
2018/11/13,01:53:00,113.700,113.705,113.695,113.695,0
2018/11/13,01:54:00,113.700,113.715,113.700,113.705,0
2018/11/13,01:55:00,113.705,113.730,113.705,113.720,0
2018/11/13,01:56:00,113.720,113.740,113.720,113.735,0
2018/11/13,01:57:00,113.730,113.755,113.730,113.755,0
2018/11/13,01:58:00,113.750,113.755,113.745,113.750,0
2018/11/13,01:59:00,113.745,113.750,113.735,113.740,0
2018/11/13,02:00:00,113.740,113.760,113.740,113.750,0
2018/11/13,02:01:00,113.750,113.750,113.735,113.735,0
2018/11/13,02:02:00,113.730,113.750,113.730,113.750,0
2018/11/13,02:03:00,113.745,113.755,113.745,113.745,0
2018/11/13,02:04:00,113.750,113.760,113.745,113.755,0
2018/11/13,02:05:00,113.755,113.755,113.745,113.750,0
2018/11/13,02:06:00,113.750,113.760,113.750,113.760,0
2018/11/13,02:07:00,113.755,113.755,113.750,113.755,0
2018/11/13,02:08:00,113.755,113.775,113.755,113.770,0
2018/11/13,02:09:00,113.775,113.780,113.770,113.780,0
2018/11/13,02:10:00,113.780,113.780,113.760,113.765,0
2018/11/13,02:11:00,113.760,113.765,113.760,113.760,0
2018/11/13,02:12:00,113.765,113.765,113.755,113.760,0
2018/11/13,02:13:00,113.760,113.760,113.750,113.755,0
2018/11/13,02:14:00,113.755,113.755,113.740,113.745,0
2018/11/13,02:15:00,113.745,113.755,113.745,113.745,0
2018/11/13,02:16:00,113.745,113.750,113.745,113.750,0
2018/11/13,02:17:00,113.755,113.770,113.750,113.765,0
2018/11/13,02:18:00,113.770,113.780,113.770,113.770,0
2018/11/13,02:19:00,113.765,113.770,113.760,113.765,0
2018/11/13,02:20:00,113.770,113.775,113.765,113.770,0
2018/11/13,02:21:00,113.765,113.770,113.760,113.760,0
2018/11/13,02:22:00,113.765,113.765,113.760,113.765,0
2018/11/13,02:23:00,113.765,113.765,113.755,113.760,0
2018/11/13,02:24:00,113.760,113.760,113.750,113.760,0
2018/11/13,02:25:00,113.760,113.775,113.760,113.765,0
2018/11/13,02:26:00,113.770,113.770,113.760,113.770,0
2018/11/13,02:27:00,113.775,113.780,113.770,113.775,0
2018/11/13,02:28:00,113.775,113.775,113.765,113.775,0
2018/11/13,02:29:00,113.775,113.780,113.770,113.770,0
2018/11/13,02:30:00,113.775,113.785,113.765,113.785,0
2018/11/13,02:31:00,113.780,113.785,113.770,113.780,0
2018/11/13,02:32:00,113.780,113.785,113.780,113.785,0
2018/11/13,02:33:00,113.780,113.790,113.780,113.780,0
2018/11/13,02:34:00,113.775,113.785,113.775,113.780,0
2018/11/13,02:35:00,113.775,113.775,113.770,113.775,0
2018/11/13,02:36:00,113.775,113.785,113.775,113.785,0
2018/11/13,02:37:00,113.785,113.790,113.785,113.785,0
2018/11/13,02:38:00,113.790,113.795,113.790,113.790,0
2018/11/13,02:39:00,113.795,113.800,113.785,113.785,0
2018/11/13,02:40:00,113.785,113.790,113.780,113.785,0
2018/11/13,02:41:00,113.780,113.780,113.775,113.780,0
2018/11/13,02:42:00,113.785,113.790,113.780,113.785,0
2018/11/13,02:43:00,113.785,113.790,113.780,113.790,0
2018/11/13,02:44:00,113.790,113.805,113.785,113.790,0
2018/11/13,02:45:00,113.790,113.790,113.785,113.790,0
2018/11/13,02:46:00,113.785,113.785,113.775,113.780,0
2018/11/13,02:47:00,113.780,113.785,113.775,113.780,0
2018/11/13,02:48:00,113.785,113.785,113.770,113.770,0
2018/11/13,02:49:00,113.775,113.785,113.770,113.785,0
2018/11/13,02:50:00,113.785,113.785,113.775,113.785,0
2018/11/13,02:51:00,113.785,113.785,113.785,113.785,0
2018/11/13,02:52:00,113.780,113.785,113.775,113.775,0
2018/11/13,02:53:00,113.775,113.775,113.770,113.770,0
2018/11/13,02:54:00,113.775,113.790,113.775,113.785,0
2018/11/13,02:55:00,113.780,113.785,113.770,113.775,0
2018/11/13,02:56:00,113.775,113.790,113.775,113.790,0
2018/11/13,02:57:00,113.795,113.805,113.795,113.805,0
2018/11/13,02:58:00,113.805,113.810,113.800,113.800,0
2018/11/13,02:59:00,113.800,113.815,113.795,113.810,0
2018/11/13,03:00:00,113.815,113.815,113.790,113.795,0
2018/11/13,03:01:00,113.800,113.805,113.795,113.800,0
2018/11/13,03:02:00,113.800,113.805,113.795,113.805,0
2018/11/13,03:03:00,113.800,113.805,113.795,113.800,0
2018/11/13,03:05:00,113.795,113.795,113.785,113.795,0
2018/11/13,03:06:00,113.795,113.800,113.795,113.800,0
2018/11/13,03:07:00,113.795,113.795,113.775,113.780,0
2018/11/13,03:08:00,113.780,113.785,113.780,113.785,0
2018/11/13,03:09:00,113.785,113.785,113.780,113.785,0
2018/11/13,03:10:00,113.785,113.795,113.785,113.795,0
2018/11/13,03:11:00,113.795,113.795,113.790,113.790,0
2018/11/13,03:12:00,113.785,113.785,113.785,113.785,0
2018/11/13,03:13:00,113.790,113.790,113.780,113.780,0
2018/11/13,03:14:00,113.780,113.785,113.770,113.770,0
2018/11/13,03:15:00,113.765,113.770,113.760,113.765,0
2018/11/13,03:16:00,113.765,113.790,113.765,113.785,0
2018/11/13,03:17:00,113.780,113.790,113.780,113.780,0
2018/11/13,03:18:00,113.780,113.780,113.770,113.775,0
2018/11/13,03:19:00,113.775,113.780,113.770,113.775,0
2018/11/13,03:20:00,113.775,113.775,113.765,113.765,0
2018/11/13,03:21:00,113.770,113.775,113.765,113.765,0
2018/11/13,03:22:00,113.770,113.785,113.765,113.780,0
2018/11/13,03:23:00,113.780,113.780,113.770,113.775,0
2018/11/13,03:24:00,113.775,113.775,113.770,113.770,0
2018/11/13,03:25:00,113.775,113.775,113.770,113.775,0
2018/11/13,03:26:00,113.775,113.790,113.775,113.790,0
2018/11/13,03:27:00,113.785,113.790,113.785,113.785,0
2018/11/13,03:28:00,113.785,113.795,113.785,113.795,0
2018/11/13,03:29:00,113.800,113.810,113.790,113.810,0
2018/11/13,03:30:00,113.805,113.805,113.795,113.795,0
2018/11/13,03:31:00,113.795,113.795,113.775,113.790,0
2018/11/13,03:32:00,113.785,113.790,113.780,113.785,0
2018/11/13,03:33:00,113.785,113.790,113.785,113.785,0
2018/11/13,03:34:00,113.780,113.790,113.780,113.785,0
2018/11/13,03:35:00,113.790,113.790,113.780,113.785,0
2018/11/13,03:36:00,113.780,113.780,113.780,113.780,0
2018/11/13,03:37:00,113.785,113.785,113.770,113.775,0
2018/11/13,03:38:00,113.780,113.785,113.780,113.785,0
2018/11/13,03:39:00,113.780,113.785,113.780,113.780,0
2018/11/13,03:40:00,113.785,113.785,113.780,113.785,0
2018/11/13,03:41:00,113.785,113.790,113.785,113.785,0
2018/11/13,03:42:00,113.785,113.795,113.785,113.790,0
2018/11/13,03:43:00,113.795,113.800,113.790,113.795,0
2018/11/13,03:44:00,113.795,113.795,113.785,113.790,0
2018/11/13,03:45:00,113.785,113.790,113.785,113.785,0
2018/11/13,03:46:00,113.785,113.785,113.775,113.775,0
2018/11/13,03:47:00,113.780,113.785,113.770,113.775,0
2018/11/13,03:48:00,113.775,113.800,113.775,113.795,0
2018/11/13,03:49:00,113.795,113.815,113.795,113.815,0
2018/11/13,03:50:00,113.820,113.820,113.815,113.820,0
2018/11/13,03:51:00,113.825,113.850,113.825,113.845,0
2018/11/13,03:52:00,113.845,113.860,113.840,113.850,0
2018/11/13,03:53:00,113.850,113.855,113.845,113.850,0
2018/11/13,03:54:00,113.850,113.870,113.850,113.860,0
2018/11/13,03:55:00,113.855,113.855,113.850,113.850,0
2018/11/13,03:56:00,113.845,113.845,113.840,113.840,0
2018/11/13,03:57:00,113.845,113.845,113.840,113.845,0
2018/11/13,03:58:00,113.840,113.840,113.830,113.835,0
2018/11/13,03:59:00,113.840,113.845,113.820,113.825,0
2018/11/13,04:00:00,113.830,113.835,113.815,113.825,0
2018/11/13,04:01:00,113.820,113.835,113.820,113.830,0
2018/11/13,04:02:00,113.835,113.840,113.830,113.830,0
2018/11/13,04:03:00,113.830,113.845,113.825,113.845,0
2018/11/13,04:04:00,113.840,113.845,113.835,113.845,0
2018/11/13,04:05:00,113.840,113.865,113.840,113.865,0
2018/11/13,04:06:00,113.860,113.865,113.845,113.850,0
2018/11/13,04:07:00,113.845,113.845,113.835,113.840,0
2018/11/13,04:08:00,113.840,113.850,113.840,113.850,0
2018/11/13,04:09:00,113.845,113.845,113.835,113.845,0
2018/11/13,04:10:00,113.845,113.845,113.840,113.840,0
2018/11/13,04:11:00,113.835,113.855,113.835,113.850,0
2018/11/13,04:12:00,113.855,113.860,113.850,113.860,0
2018/11/13,04:13:00,113.865,113.865,113.850,113.850,0
2018/11/13,04:14:00,113.850,113.860,113.850,113.855,0
2018/11/13,04:15:00,113.855,113.860,113.840,113.845,0
2018/11/13,04:16:00,113.840,113.840,113.830,113.835,0
2018/11/13,04:17:00,113.835,113.860,113.835,113.850,0
2018/11/13,04:18:00,113.845,113.855,113.845,113.850,0
2018/11/13,04:19:00,113.855,113.865,113.850,113.855,0
2018/11/13,04:20:00,113.855,113.860,113.845,113.855,0
2018/11/13,04:21:00,113.855,113.855,113.845,113.845,0
2018/11/13,04:22:00,113.840,113.850,113.840,113.845,0
2018/11/13,04:23:00,113.845,113.845,113.840,113.840,0
2018/11/13,04:24:00,113.840,113.840,113.835,113.840,0
2018/11/13,04:25:00,113.835,113.840,113.835,113.835,0
2018/11/13,04:26:00,113.840,113.840,113.830,113.830,0
2018/11/13,04:27:00,113.825,113.830,113.820,113.825,0
2018/11/13,04:28:00,113.820,113.825,113.820,113.825,0
2018/11/13,04:29:00,113.820,113.840,113.820,113.835,0
2018/11/13,04:30:00,113.830,113.835,113.825,113.835,0
2018/11/13,04:31:00,113.840,113.840,113.835,113.840,0
2018/11/13,04:32:00,113.835,113.845,113.835,113.845,0
2018/11/13,04:33:00,113.845,113.850,113.845,113.850,0
2018/11/13,04:34:00,113.845,113.850,113.845,113.850,0
2018/11/13,04:35:00,113.860,113.860,113.855,113.860,0
2018/11/13,04:36:00,113.860,113.870,113.850,113.850,0
2018/11/13,04:37:00,113.845,113.850,113.845,113.850,0
2018/11/13,04:38:00,113.845,113.850,113.845,113.850,0
2018/11/13,04:39:00,113.855,113.855,113.845,113.850,0
2018/11/13,04:40:00,113.855,113.855,113.845,113.855,0
2018/11/13,04:41:00,113.860,113.865,113.860,113.865,0
2018/11/13,04:42:00,113.860,113.860,113.855,113.855,0
2018/11/13,04:43:00,113.860,113.880,113.855,113.880,0
2018/11/13,04:44:00,113.885,113.885,113.860,113.875,0
2018/11/13,04:45:00,113.875,113.880,113.865,113.870,0
2018/11/13,04:46:00,113.870,113.880,113.870,113.880,0
2018/11/13,04:47:00,113.880,113.880,113.875,113.880,0
2018/11/13,04:48:00,113.885,113.905,113.885,113.900,0
2018/11/13,04:49:00,113.900,113.905,113.900,113.900,0
2018/11/13,04:50:00,113.905,113.905,113.890,113.895,0
2018/11/13,04:51:00,113.890,113.895,113.875,113.880,0
2018/11/13,04:52:00,113.875,113.880,113.870,113.870,0
2018/11/13,04:53:00,113.870,113.870,113.860,113.865,0
2018/11/13,04:54:00,113.860,113.865,113.850,113.855,0
2018/11/13,04:55:00,113.855,113.860,113.845,113.850,0
2018/11/13,04:56:00,113.850,113.860,113.840,113.860,0
2018/11/13,04:57:00,113.855,113.860,113.855,113.860,0
2018/11/13,04:58:00,113.860,113.870,113.855,113.860,0
2018/11/13,04:59:00,113.860,113.860,113.855,113.855,0
2018/11/13,05:00:00,113.850,113.860,113.840,113.860,0
2018/11/13,05:01:00,113.855,113.865,113.845,113.860,0
2018/11/13,05:02:00,113.860,113.860,113.855,113.855,0
2018/11/13,05:03:00,113.850,113.850,113.825,113.830,0
2018/11/13,05:04:00,113.825,113.840,113.820,113.835,0
2018/11/13,05:05:00,113.840,113.840,113.830,113.830,0
2018/11/13,05:06:00,113.825,113.835,113.820,113.825,0
2018/11/13,05:07:00,113.825,113.830,113.820,113.820,0
2018/11/13,05:08:00,113.825,113.825,113.810,113.815,0
2018/11/13,05:09:00,113.810,113.820,113.810,113.820,0
2018/11/13,05:10:00,113.815,113.820,113.810,113.815,0
2018/11/13,05:11:00,113.810,113.815,113.805,113.810,0
2018/11/13,05:12:00,113.810,113.830,113.810,113.815,0
2018/11/13,05:13:00,113.815,113.820,113.795,113.800,0
2018/11/13,05:14:00,113.800,113.815,113.800,113.810,0
2018/11/13,05:15:00,113.815,113.825,113.815,113.820,0
2018/11/13,05:16:00,113.815,113.815,113.795,113.805,0
2018/11/13,05:17:00,113.805,113.810,113.795,113.810,0
2018/11/13,05:18:00,113.810,113.820,113.810,113.820,0
2018/11/13,05:19:00,113.820,113.820,113.805,113.805,0
2018/11/13,05:20:00,113.800,113.810,113.800,113.810,0
2018/11/13,05:21:00,113.810,113.815,113.800,113.810,0
2018/11/13,05:22:00,113.815,113.815,113.810,113.810,0
2018/11/13,05:23:00,113.810,113.825,113.810,113.825,0
2018/11/13,05:24:00,113.820,113.820,113.805,113.810,0
2018/11/13,05:25:00,113.805,113.810,113.800,113.800,0
2018/11/13,05:26:00,113.800,113.805,113.795,113.795,0
2018/11/13,05:27:00,113.805,113.815,113.805,113.815,0
2018/11/13,05:28:00,113.810,113.815,113.800,113.805,0
2018/11/13,05:29:00,113.800,113.805,113.800,113.805,0
2018/11/13,05:30:00,113.800,113.805,113.795,113.795,0
2018/11/13,05:31:00,113.790,113.795,113.785,113.790,0
2018/11/13,05:32:00,113.785,113.805,113.785,113.805,0
2018/11/13,05:33:00,113.800,113.805,113.790,113.790,0
2018/11/13,05:34:00,113.790,113.795,113.785,113.790,0
2018/11/13,05:35:00,113.785,113.795,113.785,113.795,0
2018/11/13,05:36:00,113.790,113.795,113.785,113.790,0
2018/11/13,05:37:00,113.795,113.800,113.790,113.800,0
2018/11/13,05:38:00,113.805,113.810,113.800,113.800,0
2018/11/13,05:39:00,113.805,113.805,113.800,113.805,0
2018/11/13,05:40:00,113.800,113.810,113.800,113.800,0
2018/11/13,05:41:00,113.795,113.800,113.785,113.790,0
2018/11/13,05:42:00,113.790,113.805,113.790,113.795,0
2018/11/13,05:43:00,113.795,113.805,113.795,113.800,0
2018/11/13,05:44:00,113.800,113.820,113.800,113.815,0
2018/11/13,05:45:00,113.815,113.815,113.805,113.815,0
2018/11/13,05:46:00,113.810,113.820,113.805,113.805,0
2018/11/13,05:47:00,113.810,113.810,113.800,113.810,0
2018/11/13,05:48:00,113.805,113.810,113.795,113.800,0
2018/11/13,05:49:00,113.800,113.805,113.795,113.795,0
2018/11/13,05:50:00,113.795,113.795,113.780,113.785,0
2018/11/13,05:51:00,113.785,113.785,113.765,113.765,0
2018/11/13,05:52:00,113.760,113.765,113.745,113.760,0
2018/11/13,05:53:00,113.760,113.760,113.720,113.730,0
2018/11/13,05:54:00,113.730,113.740,113.730,113.740,0
2018/11/13,05:55:00,113.740,113.740,113.730,113.735,0
2018/11/13,05:56:00,113.735,113.755,113.730,113.735,0
2018/11/13,05:57:00,113.735,113.760,113.735,113.755,0
2018/11/13,05:58:00,113.755,113.755,113.720,113.725,0
2018/11/13,05:59:00,113.725,113.745,113.725,113.740,0
2018/11/13,06:00:00,113.740,113.770,113.740,113.770,0
2018/11/13,06:01:00,113.765,113.805,113.765,113.795,0
2018/11/13,06:02:00,113.790,113.795,113.775,113.780,0
2018/11/13,06:03:00,113.780,113.780,113.775,113.780,0
2018/11/13,06:04:00,113.780,113.785,113.775,113.775,0
2018/11/13,06:05:00,113.775,113.780,113.775,113.780,0
2018/11/13,06:06:00,113.780,113.785,113.780,113.785,0
2018/11/13,06:07:00,113.785,113.795,113.785,113.790,0
2018/11/13,06:08:00,113.785,113.790,113.780,113.785,0
2018/11/13,06:09:00,113.790,113.800,113.780,113.780,0
2018/11/13,06:10:00,113.790,113.805,113.790,113.805,0
2018/11/13,06:11:00,113.800,113.805,113.795,113.800,0
2018/11/13,06:12:00,113.805,113.810,113.800,113.810,0
2018/11/13,06:13:00,113.815,113.820,113.815,113.815,0
2018/11/13,06:14:00,113.815,113.815,113.810,113.810,0
2018/11/13,06:15:00,113.810,113.820,113.810,113.815,0
2018/11/13,06:16:00,113.820,113.820,113.815,113.815,0
2018/11/13,06:17:00,113.820,113.825,113.820,113.825,0
2018/11/13,06:18:00,113.820,113.825,113.820,113.820,0
2018/11/13,06:19:00,113.815,113.820,113.815,113.820,0
2018/11/13,06:20:00,113.820,113.830,113.820,113.830,0
2018/11/13,06:22:00,113.825,113.825,113.825,113.825,0
2018/11/13,06:23:00,113.820,113.820,113.820,113.820,0
2018/11/13,06:24:00,113.820,113.825,113.810,113.810,0
2018/11/13,06:25:00,113.810,113.810,113.800,113.805,0
2018/11/13,06:26:00,113.800,113.800,113.780,113.780,0
2018/11/13,06:27:00,113.785,113.785,113.780,113.785,0
2018/11/13,06:28:00,113.790,113.790,113.790,113.790,0
2018/11/13,06:29:00,113.790,113.790,113.790,113.790,0
2018/11/13,06:30:00,113.785,113.790,113.785,113.790,0
2018/11/13,06:31:00,113.790,113.800,113.790,113.800,0
2018/11/13,06:32:00,113.800,113.800,113.795,113.800,0
2018/11/13,06:33:00,113.795,113.795,113.790,113.790,0
2018/11/13,06:34:00,113.795,113.800,113.795,113.800,0
2018/11/13,06:36:00,113.795,113.800,113.795,113.800,0
2018/11/13,06:38:00,113.795,113.800,113.790,113.790,0
2018/11/13,06:39:00,113.785,113.790,113.785,113.790,0
2018/11/13,06:40:00,113.790,113.800,113.790,113.790,0
2018/11/13,06:41:00,113.790,113.790,113.785,113.790,0
2018/11/13,06:43:00,113.790,113.800,113.790,113.800,0
2018/11/13,06:44:00,113.795,113.800,113.795,113.800,0
2018/11/13,06:45:00,113.800,113.800,113.800,113.800,0
2018/11/13,06:46:00,113.800,113.800,113.800,113.800,0
2018/11/13,06:47:00,113.800,113.800,113.800,113.800,0
2018/11/13,06:48:00,113.800,113.820,113.800,113.820,0
2018/11/13,06:49:00,113.820,113.820,113.820,113.820,0
2018/11/13,06:50:00,113.820,113.820,113.820,113.820,0
2018/11/13,06:51:00,113.820,113.835,113.820,113.835,0
2018/11/13,06:52:00,113.840,113.840,113.835,113.840,0
2018/11/13,06:53:00,113.835,113.840,113.835,113.835,0
2018/11/13,06:54:00,113.835,113.840,113.835,113.835,0
2018/11/13,06:55:00,113.840,113.855,113.840,113.845,0
2018/11/13,06:56:00,113.855,113.855,113.845,113.850,0
2018/11/13,06:57:00,113.845,113.850,113.845,113.850,0
2018/11/13,06:58:00,113.850,113.850,113.840,113.845,0
2018/11/13,06:59:00,113.840,113.840,113.840,113.840,0
2018/11/13,07:05:00,113.865,113.870,113.865,113.865,0
2018/11/13,07:06:00,113.865,113.865,113.830,113.865,0
2018/11/13,07:07:00,113.865,113.865,113.865,113.865,0
2018/11/13,07:08:00,113.865,113.865,113.865,113.865,0
2018/11/13,07:09:00,113.860,113.860,113.860,113.860,0
2018/11/13,07:11:00,113.830,113.830,113.830,113.830,0
2018/11/13,07:12:00,113.830,113.830,113.815,113.815,0
2018/11/13,07:13:00,113.815,113.855,113.815,113.840,0
2018/11/13,07:15:00,113.830,113.830,113.820,113.820,0
2018/11/13,07:17:00,113.815,113.815,113.815,113.815,0
2018/11/13,07:18:00,113.810,113.810,113.810,113.810,0
2018/11/13,07:19:00,113.811,113.811,113.811,113.811,0
2018/11/13,07:20:00,113.810,113.855,113.810,113.855,0
2018/11/13,07:21:00,113.855,113.855,113.855,113.855,0
2018/11/13,07:22:00,113.855,113.860,113.849,113.853,0
2018/11/13,07:23:00,113.857,113.859,113.853,113.853,0
2018/11/13,07:24:00,113.853,113.858,113.847,113.858,0
2018/11/13,07:25:00,113.859,113.860,113.851,113.851,0
2018/11/13,07:29:00,113.865,113.865,113.847,113.847,0
2018/11/13,07:30:00,113.847,113.847,113.835,113.838,0
2018/11/13,07:31:00,113.835,113.837,113.810,113.835,0
2018/11/13,07:32:00,113.833,113.842,113.826,113.828,0
2018/11/13,07:33:00,113.829,113.832,113.829,113.830,0
2018/11/13,07:34:00,113.828,113.837,113.828,113.835,0
2018/11/13,07:35:00,113.834,113.834,113.819,113.827,0
2018/11/13,07:36:00,113.827,113.833,113.819,113.828,0
2018/11/13,07:37:00,113.828,113.829,113.798,113.822,0
2018/11/13,07:38:00,113.821,113.821,113.819,113.819,0
2018/11/13,07:39:00,113.818,113.824,113.815,113.824,0
2018/11/13,07:40:00,113.811,113.820,113.800,113.800,0
2018/11/13,07:41:00,113.799,113.814,113.797,113.805,0
2018/11/13,07:42:00,113.806,113.806,113.802,113.804,0
2018/11/13,07:43:00,113.804,113.808,113.804,113.807,0
2018/11/13,07:44:00,113.807,113.810,113.807,113.810,0
2018/11/13,07:45:00,113.810,113.810,113.809,113.809,0
2018/11/13,07:46:00,113.808,113.809,113.807,113.808,0
2018/11/13,07:47:00,113.809,113.809,113.808,113.809,0
2018/11/13,07:48:00,113.808,113.815,113.805,113.805,0
2018/11/13,07:49:00,113.810,113.825,113.805,113.816,0
2018/11/13,07:50:00,113.815,113.815,113.811,113.812,0
2018/11/13,07:51:00,113.811,113.815,113.811,113.815,0
2018/11/13,07:52:00,113.814,113.824,113.812,113.823,0
2018/11/13,07:53:00,113.823,113.825,113.810,113.810,0
2018/11/13,07:54:00,113.820,113.835,113.800,113.815,0
2018/11/13,07:55:00,113.816,113.816,113.797,113.815,0
2018/11/13,07:56:00,113.805,113.816,113.805,113.812,0
2018/11/13,07:57:00,113.813,113.813,113.809,113.813,0
2018/11/13,07:58:00,113.812,113.814,113.804,113.811,0
2018/11/13,07:59:00,113.813,113.822,113.803,113.812,0
2018/11/13,08:00:00,113.811,113.820,113.805,113.810,0
2018/11/13,08:01:00,113.810,113.810,113.810,113.810,0
2018/11/13,08:02:00,113.810,113.810,113.803,113.806,0
2018/11/13,08:03:00,113.800,113.807,113.798,113.806,0
2018/11/13,08:04:00,113.806,113.807,113.799,113.799,0
2018/11/13,08:05:00,113.798,113.798,113.785,113.789,0
2018/11/13,08:06:00,113.789,113.811,113.789,113.811,0
2018/11/13,08:07:00,113.810,113.812,113.794,113.800,0
2018/11/13,08:08:00,113.805,113.810,113.803,113.810,0
2018/11/13,08:09:00,113.805,113.805,113.805,113.805,0
2018/11/13,08:10:00,113.800,113.804,113.800,113.804,0
2018/11/13,08:11:00,113.804,113.808,113.804,113.807,0
2018/11/13,08:12:00,113.808,113.812,113.807,113.808,0
2018/11/13,08:13:00,113.808,113.810,113.795,113.810,0
2018/11/13,08:14:00,113.815,113.820,113.810,113.820,0
2018/11/13,08:15:00,113.812,113.819,113.812,113.819,0
2018/11/13,08:16:00,113.819,113.825,113.810,113.820,0
2018/11/13,08:17:00,113.810,113.810,113.810,113.810,0
2018/11/13,08:18:00,113.820,113.825,113.820,113.825,0
2018/11/13,08:19:00,113.825,113.830,113.825,113.825,0
2018/11/13,08:20:00,113.830,113.830,113.825,113.825,0
2018/11/13,08:21:00,113.830,113.830,113.825,113.830,0
2018/11/13,08:22:00,113.835,113.835,113.830,113.830,0
2018/11/13,08:23:00,113.830,113.835,113.815,113.815,0
2018/11/13,08:24:00,113.815,113.815,113.810,113.815,0
2018/11/13,08:27:00,113.810,113.815,113.805,113.815,0
2018/11/13,08:28:00,113.810,113.820,113.810,113.815,0
2018/11/13,08:29:00,113.820,113.820,113.815,113.820,0
2018/11/13,08:30:00,113.815,113.815,113.810,113.810,0
2018/11/13,08:31:00,113.810,113.810,113.805,113.810,0
2018/11/13,08:32:00,113.810,113.810,113.810,113.810,0
2018/11/13,08:33:00,113.810,113.810,113.800,113.800,0
2018/11/13,08:34:00,113.805,113.805,113.805,113.805,0
2018/11/13,08:37:00,113.800,113.800,113.795,113.795,0
2018/11/13,08:38:00,113.795,113.795,113.790,113.790,0
2018/11/13,08:39:00,113.790,113.790,113.775,113.775,0
2018/11/13,08:40:00,113.770,113.770,113.750,113.760,0
2018/11/13,08:41:00,113.760,113.760,113.740,113.745,0
2018/11/13,08:42:00,113.750,113.755,113.740,113.750,0
2018/11/13,08:43:00,113.745,113.755,113.745,113.755,0
2018/11/13,08:44:00,113.760,113.765,113.760,113.765,0
2018/11/13,08:45:00,113.765,113.780,113.765,113.770,0
2018/11/13,08:46:00,113.765,113.770,113.755,113.765,0
2018/11/13,08:47:00,113.760,113.760,113.750,113.750,0
2018/11/13,08:48:00,113.750,113.750,113.740,113.740,0
2018/11/13,08:49:00,113.740,113.745,113.735,113.745,0
2018/11/13,08:50:00,113.745,113.755,113.745,113.755,0
2018/11/13,08:51:00,113.765,113.765,113.745,113.750,0
2018/11/13,08:52:00,113.750,113.750,113.720,113.735,0
2018/11/13,08:53:00,113.735,113.735,113.721,113.730,0
2018/11/13,08:54:00,113.725,113.725,113.710,113.715,0
2018/11/13,08:55:00,113.715,113.735,113.700,113.725,0
2018/11/13,08:56:00,113.715,113.720,113.710,113.715,0
2018/11/13,08:57:00,113.715,113.715,113.690,113.700,0
2018/11/13,08:58:00,113.695,113.705,113.680,113.695,0
2018/11/13,08:59:00,113.695,113.705,113.685,113.705,0
2018/11/13,09:00:00,113.700,113.700,113.680,113.700,0
2018/11/13,09:01:00,113.695,113.705,113.655,113.695,0
2018/11/13,09:02:00,113.700,113.700,113.660,113.685,0
2018/11/13,09:03:00,113.685,113.700,113.680,113.680,0
2018/11/13,09:04:00,113.680,113.695,113.680,113.690,0
2018/11/13,09:05:00,113.690,113.690,113.660,113.665,0
2018/11/13,09:06:00,113.665,113.695,113.640,113.680,0
2018/11/13,09:07:00,113.675,113.680,113.670,113.675,0
2018/11/13,09:08:00,113.680,113.685,113.670,113.685,0
2018/11/13,09:09:00,113.685,113.695,113.670,113.675,0
2018/11/13,09:10:00,113.680,113.680,113.670,113.675,0
2018/11/13,09:11:00,113.685,113.690,113.675,113.685,0
2018/11/13,09:12:00,113.685,113.725,113.685,113.720,0
2018/11/13,09:13:00,113.715,113.730,113.710,113.720,0
2018/11/13,09:14:00,113.725,113.725,113.715,113.720,0
2018/11/13,09:15:00,113.715,113.720,113.695,113.695,0
2018/11/13,09:16:00,113.690,113.695,113.660,113.660,0
2018/11/13,09:17:00,113.655,113.675,113.655,113.660,0
2018/11/13,09:18:00,113.660,113.660,113.650,113.650,0
2018/11/13,09:19:00,113.655,113.665,113.650,113.650,0
2018/11/13,09:20:00,113.650,113.650,113.640,113.640,0
2018/11/13,09:21:00,113.645,113.645,113.625,113.635,0
2018/11/13,09:22:00,113.630,113.630,113.585,113.605,0
2018/11/13,09:23:00,113.610,113.620,113.595,113.620,0
2018/11/13,09:24:00,113.620,113.630,113.610,113.625,0
2018/11/13,09:25:00,113.630,113.635,113.610,113.610,0
2018/11/13,09:26:00,113.610,113.620,113.600,113.615,0
2018/11/13,09:27:00,113.620,113.625,113.585,113.600,0
2018/11/13,09:28:00,113.600,113.620,113.600,113.615,0
2018/11/13,09:29:00,113.615,113.625,113.610,113.625,0
2018/11/13,09:30:00,113.620,113.625,113.615,113.620,0
2018/11/13,09:31:00,113.620,113.625,113.610,113.625,0
2018/11/13,09:32:00,113.620,113.620,113.600,113.600,0
2018/11/13,09:33:00,113.605,113.610,113.600,113.605,0
2018/11/13,09:34:00,113.605,113.635,113.595,113.630,0
2018/11/13,09:35:00,113.630,113.650,113.630,113.650,0
2018/11/13,09:36:00,113.650,113.650,113.635,113.635,0
2018/11/13,09:37:00,113.635,113.650,113.625,113.650,0
2018/11/13,09:38:00,113.650,113.670,113.650,113.655,0
2018/11/13,09:39:00,113.655,113.655,113.630,113.630,0
2018/11/13,09:40:00,113.630,113.635,113.630,113.630,0
2018/11/13,09:41:00,113.635,113.650,113.635,113.645,0
2018/11/13,09:42:00,113.650,113.660,113.650,113.655,0
2018/11/13,09:43:00,113.655,113.660,113.650,113.650,0
2018/11/13,09:44:00,113.650,113.655,113.640,113.645,0
2018/11/13,09:45:00,113.645,113.650,113.625,113.630,0
2018/11/13,09:46:00,113.630,113.635,113.625,113.630,0
2018/11/13,09:47:00,113.625,113.650,113.625,113.645,0
2018/11/13,09:48:00,113.645,113.650,113.640,113.645,0
2018/11/13,09:49:00,113.650,113.660,113.645,113.650,0
2018/11/13,09:50:00,113.650,113.650,113.645,113.650,0
2018/11/13,09:51:00,113.655,113.660,113.650,113.655,0
2018/11/13,09:52:00,113.660,113.680,113.655,113.675,0
2018/11/13,09:53:00,113.675,113.690,113.670,113.670,0
2018/11/13,09:54:00,113.670,113.670,113.640,113.640,0
2018/11/13,09:55:00,113.640,113.670,113.635,113.660,0
2018/11/13,09:56:00,113.660,113.665,113.635,113.650,0
2018/11/13,09:57:00,113.655,113.660,113.645,113.655,0
2018/11/13,09:58:00,113.650,113.670,113.640,113.670,0
2018/11/13,09:59:00,113.670,113.675,113.665,113.665,0
2018/11/13,10:00:00,113.670,113.690,113.665,113.670,0
2018/11/13,10:01:00,113.670,113.695,113.655,113.680,0
2018/11/13,10:02:00,113.680,113.680,113.665,113.670,0
2018/11/13,10:03:00,113.670,113.670,113.655,113.655,0
2018/11/13,10:04:00,113.655,113.655,113.645,113.650,0
2018/11/13,10:05:00,113.655,113.660,113.650,113.660,0
2018/11/13,10:06:00,113.655,113.660,113.655,113.660,0
2018/11/13,10:07:00,113.665,113.670,113.660,113.660,0
2018/11/13,10:08:00,113.655,113.655,113.640,113.645,0
2018/11/13,10:09:00,113.640,113.645,113.630,113.640,0
2018/11/13,10:10:00,113.635,113.650,113.630,113.650,0
2018/11/13,10:11:00,113.650,113.665,113.650,113.660,0
2018/11/13,10:12:00,113.660,113.665,113.660,113.665,0
2018/11/13,10:13:00,113.670,113.710,113.665,113.700,0
2018/11/13,10:14:00,113.695,113.705,113.695,113.705,0
2018/11/13,10:15:00,113.700,113.705,113.700,113.700,0
2018/11/13,10:16:00,113.705,113.745,113.705,113.740,0
2018/11/13,10:17:00,113.735,113.740,113.725,113.735,0
2018/11/13,10:18:00,113.735,113.740,113.720,113.740,0
2018/11/13,10:19:00,113.740,113.745,113.725,113.730,0
2018/11/13,10:20:00,113.735,113.740,113.730,113.740,0
2018/11/13,10:21:00,113.740,113.760,113.740,113.755,0
2018/11/13,10:22:00,113.750,113.750,113.735,113.740,0
2018/11/13,10:23:00,113.735,113.740,113.725,113.740,0
2018/11/13,10:24:00,113.735,113.750,113.735,113.745,0
2018/11/13,10:25:00,113.745,113.780,113.745,113.770,0
2018/11/13,10:26:00,113.765,113.765,113.740,113.750,0
2018/11/13,10:27:00,113.750,113.750,113.695,113.700,0
2018/11/13,10:28:00,113.705,113.720,113.700,113.700,0
2018/11/13,10:29:00,113.705,113.710,113.670,113.675,0
2018/11/13,10:30:00,113.680,113.705,113.675,113.700,0
2018/11/13,10:31:00,113.690,113.705,113.690,113.705,0
2018/11/13,10:32:00,113.710,113.720,113.710,113.720,0
2018/11/13,10:33:00,113.730,113.730,113.710,113.720,0
2018/11/13,10:34:00,113.715,113.720,113.680,113.690,0
2018/11/13,10:35:00,113.680,113.680,113.665,113.675,0
2018/11/13,10:36:00,113.675,113.680,113.660,113.670,0
2018/11/13,10:37:00,113.675,113.675,113.665,113.670,0
2018/11/13,10:38:00,113.665,113.665,113.650,113.650,0
2018/11/13,10:39:00,113.660,113.660,113.635,113.640,0
2018/11/13,10:40:00,113.640,113.650,113.635,113.640,0
2018/11/13,10:41:00,113.650,113.690,113.650,113.690,0
2018/11/13,10:42:00,113.685,113.685,113.660,113.665,0
2018/11/13,10:43:00,113.670,113.685,113.665,113.685,0
2018/11/13,10:44:00,113.690,113.695,113.685,113.695,0
2018/11/13,10:45:00,113.695,113.705,113.690,113.695,0
2018/11/13,10:46:00,113.705,113.705,113.680,113.685,0
2018/11/13,10:47:00,113.685,113.700,113.685,113.690,0
2018/11/13,10:48:00,113.690,113.690,113.675,113.675,0
2018/11/13,10:49:00,113.675,113.695,113.675,113.685,0
2018/11/13,10:50:00,113.680,113.695,113.680,113.690,0
2018/11/13,10:51:00,113.690,113.700,113.690,113.700,0
2018/11/13,10:52:00,113.700,113.715,113.700,113.710,0
2018/11/13,10:53:00,113.710,113.720,113.710,113.720,0
2018/11/13,10:54:00,113.715,113.715,113.705,113.710,0
2018/11/13,10:55:00,113.710,113.730,113.710,113.730,0
2018/11/13,10:56:00,113.725,113.725,113.715,113.720,0
2018/11/13,10:57:00,113.720,113.730,113.720,113.725,0
2018/11/13,10:58:00,113.720,113.730,113.720,113.730,0
2018/11/13,10:59:00,113.735,113.735,113.725,113.725,0
2018/11/13,11:00:00,113.725,113.735,113.720,113.725,0
2018/11/13,11:01:00,113.725,113.730,113.705,113.730,0
2018/11/13,11:02:00,113.725,113.735,113.720,113.735,0
2018/11/13,11:03:00,113.740,113.760,113.735,113.745,0
2018/11/13,11:04:00,113.745,113.745,113.730,113.745,0
2018/11/13,11:05:00,113.745,113.750,113.735,113.735,0
2018/11/13,11:06:00,113.740,113.750,113.740,113.750,0
2018/11/13,11:07:00,113.750,113.750,113.745,113.745,0
2018/11/13,11:08:00,113.750,113.750,113.745,113.745,0
2018/11/13,11:09:00,113.740,113.750,113.735,113.750,0
2018/11/13,11:10:00,113.745,113.745,113.730,113.740,0
2018/11/13,11:11:00,113.740,113.740,113.720,113.720,0
2018/11/13,11:12:00,113.725,113.725,113.715,113.720,0
2018/11/13,11:13:00,113.720,113.725,113.715,113.720,0
2018/11/13,11:14:00,113.725,113.725,113.710,113.715,0
2018/11/13,11:15:00,113.710,113.715,113.710,113.710,0
2018/11/13,11:16:00,113.715,113.715,113.705,113.710,0
2018/11/13,11:17:00,113.710,113.715,113.705,113.710,0
2018/11/13,11:18:00,113.710,113.710,113.705,113.710,0
2018/11/13,11:19:00,113.710,113.710,113.695,113.700,0
2018/11/13,11:20:00,113.700,113.710,113.690,113.700,0
2018/11/13,11:21:00,113.700,113.710,113.695,113.695,0
2018/11/13,11:22:00,113.695,113.700,113.690,113.690,0
2018/11/13,11:23:00,113.690,113.695,113.690,113.695,0
2018/11/13,11:24:00,113.695,113.695,113.680,113.685,0
2018/11/13,11:25:00,113.690,113.695,113.690,113.695,0
2018/11/13,11:26:00,113.695,113.705,113.690,113.705,0
2018/11/13,11:27:00,113.700,113.700,113.685,113.690,0
2018/11/13,11:28:00,113.690,113.700,113.690,113.695,0
2018/11/13,11:29:00,113.700,113.700,113.695,113.695,0
2018/11/13,11:30:00,113.700,113.710,113.700,113.710,0
2018/11/13,11:31:00,113.705,113.720,113.700,113.715,0
2018/11/13,11:32:00,113.715,113.725,113.715,113.720,0
2018/11/13,11:33:00,113.725,113.725,113.715,113.720,0
2018/11/13,11:34:00,113.720,113.725,113.715,113.725,0
2018/11/13,11:35:00,113.730,113.740,113.725,113.740,0
2018/11/13,11:36:00,113.735,113.740,113.730,113.740,0
2018/11/13,11:37:00,113.735,113.770,113.735,113.760,0
2018/11/13,11:38:00,113.760,113.800,113.755,113.770,0
2018/11/13,11:39:00,113.765,113.765,113.755,113.755,0
2018/11/13,11:40:00,113.750,113.755,113.735,113.740,0
2018/11/13,11:41:00,113.745,113.745,113.720,113.725,0
2018/11/13,11:42:00,113.730,113.730,113.720,113.730,0
2018/11/13,11:43:00,113.725,113.730,113.720,113.730,0
2018/11/13,11:44:00,113.725,113.730,113.725,113.730,0
2018/11/13,11:45:00,113.725,113.725,113.720,113.725,0
2018/11/13,11:46:00,113.730,113.730,113.720,113.725,0
2018/11/13,11:47:00,113.725,113.725,113.715,113.720,0
2018/11/13,11:48:00,113.720,113.725,113.710,113.715,0
2018/11/13,11:49:00,113.710,113.710,113.705,113.710,0
2018/11/13,11:50:00,113.710,113.715,113.710,113.715,0
2018/11/13,11:51:00,113.715,113.720,113.715,113.715,0
2018/11/13,11:53:00,113.715,113.715,113.705,113.710,0
2018/11/13,11:54:00,113.710,113.720,113.710,113.715,0
2018/11/13,11:55:00,113.710,113.715,113.710,113.715,0
2018/11/13,11:56:00,113.715,113.715,113.710,113.715,0
2018/11/13,11:57:00,113.720,113.720,113.710,113.715,0
2018/11/13,11:59:00,113.715,113.715,113.715,113.715,0
2018/11/13,12:00:00,113.710,113.725,113.710,113.725,0
2018/11/13,12:01:00,113.725,113.730,113.720,113.720,0
2018/11/13,12:02:00,113.725,113.730,113.725,113.730,0
2018/11/13,12:03:00,113.725,113.725,113.720,113.720,0
2018/11/13,12:04:00,113.720,113.725,113.720,113.725,0
2018/11/13,12:05:00,113.720,113.730,113.720,113.725,0
2018/11/13,12:06:00,113.725,113.725,113.720,113.725,0
2018/11/13,12:07:00,113.725,113.745,113.725,113.745,0
2018/11/13,12:08:00,113.745,113.745,113.740,113.740,0
2018/11/13,12:09:00,113.740,113.750,113.740,113.750,0
2018/11/13,12:10:00,113.750,113.750,113.745,113.745,0
2018/11/13,12:11:00,113.750,113.750,113.740,113.740,0
2018/11/13,12:13:00,113.745,113.745,113.740,113.740,0
2018/11/13,12:14:00,113.740,113.740,113.740,113.740,0
2018/11/13,12:15:00,113.745,113.745,113.745,113.745,0
2018/11/13,12:16:00,113.745,113.750,113.745,113.750,0
2018/11/13,12:17:00,113.750,113.750,113.750,113.750,0
2018/11/13,12:18:00,113.750,113.770,113.750,113.770,0
2018/11/13,12:19:00,113.770,113.780,113.770,113.775,0
2018/11/13,12:20:00,113.775,113.780,113.775,113.780,0
2018/11/13,12:21:00,113.780,113.780,113.775,113.775,0
2018/11/13,12:22:00,113.780,113.780,113.770,113.775,0
2018/11/13,12:23:00,113.775,113.785,113.775,113.785,0
2018/11/13,12:24:00,113.790,113.790,113.780,113.780,0
2018/11/13,12:25:00,113.785,113.790,113.785,113.790,0
2018/11/13,12:26:00,113.795,113.815,113.795,113.815,0
2018/11/13,12:27:00,113.815,113.835,113.810,113.835,0
2018/11/13,12:28:00,113.835,113.890,113.830,113.885,0
2018/11/13,12:29:00,113.880,113.890,113.865,113.875,0
2018/11/13,12:30:00,113.880,113.880,113.870,113.870,0
2018/11/13,12:31:00,113.870,113.880,113.870,113.875,0
2018/11/13,12:32:00,113.880,113.895,113.870,113.895,0
2018/11/13,12:33:00,113.895,113.920,113.890,113.915,0
2018/11/13,12:34:00,113.920,113.925,113.900,113.905,0
2018/11/13,12:35:00,113.910,113.910,113.895,113.900,0
2018/11/13,12:36:00,113.900,113.910,113.900,113.900,0
2018/11/13,12:37:00,113.900,113.905,113.895,113.900,0
2018/11/13,12:38:00,113.900,113.900,113.885,113.895,0
2018/11/13,12:39:00,113.890,113.890,113.870,113.880,0
2018/11/13,12:40:00,113.880,113.880,113.870,113.870,0
2018/11/13,12:41:00,113.875,113.890,113.870,113.890,0
2018/11/13,12:42:00,113.885,113.925,113.885,113.925,0
2018/11/13,12:43:00,113.920,113.945,113.915,113.935,0
2018/11/13,12:44:00,113.935,113.960,113.930,113.945,0
2018/11/13,12:45:00,113.940,113.970,113.940,113.965,0
2018/11/13,12:46:00,113.960,113.975,113.955,113.965,0
2018/11/13,12:47:00,113.965,113.965,113.930,113.935,0
2018/11/13,12:48:00,113.930,113.940,113.930,113.940,0
2018/11/13,12:49:00,113.935,113.955,113.930,113.945,0
2018/11/13,12:50:00,113.945,113.965,113.945,113.960,0
2018/11/13,12:51:00,113.955,113.975,113.955,113.975,0
2018/11/13,12:52:00,113.975,113.990,113.970,113.990,0
2018/11/13,12:53:00,113.990,113.990,113.985,113.990,0
2018/11/13,12:54:00,113.985,114.000,113.980,114.000,0
2018/11/13,12:55:00,113.995,114.005,113.990,114.000,0
2018/11/13,12:56:00,114.000,114.005,113.995,114.000,0
2018/11/13,12:57:00,114.000,114.005,113.985,113.985,0
2018/11/13,12:58:00,113.990,114.005,113.990,113.995,0
2018/11/13,12:59:00,113.995,114.005,113.995,113.995,0
2018/11/13,13:00:00,113.990,114.005,113.990,114.000,0
2018/11/13,13:01:00,114.000,114.040,114.000,114.025,0
2018/11/13,13:02:00,114.030,114.030,114.005,114.010,0
2018/11/13,13:03:00,114.010,114.050,114.010,114.035,0
2018/11/13,13:04:00,114.035,114.040,114.025,114.040,0
2018/11/13,13:05:00,114.040,114.045,114.025,114.045,0
2018/11/13,13:06:00,114.040,114.040,114.025,114.025,0
2018/11/13,13:07:00,114.025,114.025,114.000,114.015,0
2018/11/13,13:08:00,114.015,114.020,114.005,114.020,0
2018/11/13,13:09:00,114.025,114.030,114.020,114.030,0
2018/11/13,13:10:00,114.030,114.030,114.020,114.025,0
2018/11/13,13:11:00,114.025,114.025,114.015,114.025,0
2018/11/13,13:12:00,114.025,114.030,114.000,114.010,0
2018/11/13,13:13:00,114.005,114.005,113.995,113.995,0
2018/11/13,13:14:00,113.990,114.005,113.990,113.990,0
2018/11/13,13:15:00,113.995,114.005,113.990,114.000,0
2018/11/13,13:16:00,114.000,114.000,113.990,113.990,0
2018/11/13,13:17:00,113.995,114.000,113.990,113.990,0
2018/11/13,13:18:00,113.995,114.005,113.995,114.005,0
2018/11/13,13:19:00,114.000,114.010,113.995,114.005,0
2018/11/13,13:20:00,114.000,114.010,114.000,114.005,0
2018/11/13,13:21:00,114.000,114.000,113.985,113.985,0
2018/11/13,13:22:00,113.990,114.000,113.990,114.000,0
2018/11/13,13:23:00,114.000,114.005,113.985,114.005,0
2018/11/13,13:24:00,114.010,114.010,114.000,114.010,0
2018/11/13,13:25:00,114.010,114.015,114.005,114.010,0
2018/11/13,13:26:00,114.005,114.020,114.005,114.010,0
2018/11/13,13:27:00,114.005,114.010,114.005,114.005,0
2018/11/13,13:28:00,114.010,114.015,114.010,114.015,0
2018/11/13,13:29:00,114.010,114.010,113.995,113.995,0
2018/11/13,13:30:00,114.000,114.000,113.995,113.995,0
2018/11/13,13:31:00,114.000,114.005,113.985,113.995,0
2018/11/13,13:32:00,113.995,114.000,113.985,113.990,0
2018/11/13,13:33:00,113.985,113.995,113.985,113.995,0
2018/11/13,13:34:00,114.000,114.000,113.990,113.990,0
2018/11/13,13:35:00,113.995,113.995,113.980,113.985,0
2018/11/13,13:36:00,113.990,113.990,113.980,113.990,0
2018/11/13,13:37:00,113.985,113.990,113.985,113.990,0
2018/11/13,13:38:00,113.995,114.010,113.995,114.000,0
2018/11/13,13:39:00,114.005,114.015,114.005,114.010,0
2018/11/13,13:40:00,114.015,114.015,114.010,114.010,0
2018/11/13,13:41:00,114.010,114.010,113.995,114.000,0
2018/11/13,13:42:00,114.005,114.010,114.000,114.005,0
2018/11/13,13:43:00,114.005,114.010,114.000,114.010,0
2018/11/13,13:44:00,114.010,114.020,114.005,114.005,0
2018/11/13,13:45:00,114.005,114.020,114.000,114.020,0
2018/11/13,13:46:00,114.015,114.025,114.010,114.020,0
2018/11/13,13:47:00,114.020,114.030,114.020,114.030,0
2018/11/13,13:48:00,114.035,114.035,114.000,114.000,0
2018/11/13,13:49:00,114.000,114.000,113.980,113.985,0
2018/11/13,13:50:00,113.990,113.990,113.985,113.990,0
2018/11/13,13:51:00,113.985,113.990,113.975,113.980,0
2018/11/13,13:52:00,113.985,113.985,113.975,113.980,0
2018/11/13,13:53:00,113.980,114.000,113.980,114.000,0
2018/11/13,13:54:00,114.000,114.005,114.000,114.005,0
2018/11/13,13:55:00,114.005,114.020,114.005,114.010,0
2018/11/13,13:56:00,114.005,114.010,114.000,114.010,0
2018/11/13,13:57:00,114.005,114.005,113.990,113.990,0
2018/11/13,13:58:00,113.995,114.000,113.980,114.000,0
2018/11/13,13:59:00,114.000,114.000,113.985,113.990,0
2018/11/13,14:00:00,113.995,114.000,113.985,113.995,0
2018/11/13,14:01:00,113.995,114.000,113.995,113.995,0
2018/11/13,14:02:00,114.000,114.000,113.990,113.995,0
2018/11/13,14:03:00,113.995,114.020,113.995,114.015,0
2018/11/13,14:04:00,114.015,114.020,114.000,114.005,0
2018/11/13,14:05:00,114.000,114.000,113.990,114.000,0
2018/11/13,14:06:00,113.995,114.005,113.990,114.005,0
2018/11/13,14:07:00,114.005,114.005,113.990,113.990,0
2018/11/13,14:08:00,113.985,114.000,113.985,113.990,0
2018/11/13,14:09:00,113.990,113.995,113.990,113.990,0
2018/11/13,14:10:00,113.990,113.990,113.980,113.980,0
2018/11/13,14:11:00,113.975,113.975,113.960,113.960,0
2018/11/13,14:12:00,113.965,113.975,113.965,113.975,0
2018/11/13,14:13:00,113.975,113.980,113.970,113.980,0
2018/11/13,14:14:00,113.985,114.005,113.980,114.000,0
2018/11/13,14:15:00,113.995,113.995,113.990,113.995,0
2018/11/13,14:16:00,113.995,114.005,113.995,114.000,0
2018/11/13,14:17:00,114.005,114.005,113.995,114.000,0
2018/11/13,14:18:00,114.000,114.015,114.000,114.010,0
2018/11/13,14:19:00,114.005,114.010,114.000,114.010,0
2018/11/13,14:20:00,114.005,114.010,113.995,114.005,0
2018/11/13,14:21:00,114.005,114.005,114.005,114.005,0
2018/11/13,14:22:00,114.005,114.005,113.995,114.005,0
2018/11/13,14:23:00,114.005,114.010,113.995,114.000,0
2018/11/13,14:24:00,114.000,114.000,113.975,113.985,0
2018/11/13,14:25:00,113.985,114.010,113.985,114.005,0
2018/11/13,14:26:00,114.010,114.010,114.005,114.010,0
2018/11/13,14:27:00,114.005,114.010,113.995,114.000,0
2018/11/13,14:28:00,113.995,114.010,113.995,114.010,0
2018/11/13,14:29:00,114.010,114.020,114.010,114.010,0
2018/11/13,14:30:00,114.005,114.005,113.995,113.995,0
2018/11/13,14:31:00,114.000,114.005,114.000,114.005,0
2018/11/13,14:32:00,114.000,114.010,113.995,114.005,0
2018/11/13,14:33:00,114.005,114.010,113.990,113.990,0
2018/11/13,14:34:00,113.990,113.995,113.985,113.990,0
2018/11/13,14:35:00,113.985,113.995,113.980,113.985,0
2018/11/13,14:36:00,113.985,113.985,113.960,113.970,0
2018/11/13,14:37:00,113.965,113.975,113.960,113.965,0
2018/11/13,14:38:00,113.965,113.970,113.955,113.955,0
2018/11/13,14:39:00,113.960,113.965,113.950,113.960,0
2018/11/13,14:40:00,113.960,113.970,113.960,113.965,0
2018/11/13,14:41:00,113.965,113.980,113.965,113.970,0
2018/11/13,14:42:00,113.970,113.990,113.965,113.985,0
2018/11/13,14:43:00,113.980,113.985,113.980,113.985,0
2018/11/13,14:44:00,113.985,113.985,113.980,113.985,0
2018/11/13,14:45:00,113.985,113.985,113.985,113.985,0
2018/11/13,14:46:00,113.985,113.985,113.985,113.985,0
2018/11/13,14:47:00,113.980,113.980,113.975,113.975,0
2018/11/13,14:48:00,113.975,113.975,113.970,113.970,0
2018/11/13,14:49:00,113.970,113.970,113.970,113.970,0
2018/11/13,14:50:00,113.965,113.970,113.965,113.970,0
2018/11/13,14:51:00,113.970,113.975,113.970,113.970,0
2018/11/13,14:52:00,113.975,113.985,113.970,113.985,0
2018/11/13,14:53:00,113.985,114.010,113.985,114.000,0
2018/11/13,14:54:00,113.995,114.000,113.990,114.000,0
2018/11/13,14:55:00,114.000,114.000,113.990,113.990,0
2018/11/13,14:56:00,113.990,113.995,113.985,113.985,0
2018/11/13,14:57:00,113.990,113.990,113.990,113.990,0
2018/11/13,14:58:00,113.995,113.995,113.985,113.990,0
2018/11/13,14:59:00,113.990,113.995,113.985,113.995,0
2018/11/13,15:00:00,113.995,114.000,113.990,113.990,0
2018/11/13,15:01:00,113.990,113.995,113.980,113.985,0
2018/11/13,15:02:00,113.990,113.990,113.970,113.980,0
2018/11/13,15:03:00,113.985,113.985,113.980,113.985,0
2018/11/13,15:04:00,113.985,114.000,113.985,114.000,0
2018/11/13,15:05:00,113.995,113.995,113.985,113.995,0
2018/11/13,15:06:00,113.990,114.010,113.990,114.005,0
2018/11/13,15:07:00,114.000,114.020,114.000,114.015,0
2018/11/13,15:08:00,114.015,114.030,114.015,114.020,0
2018/11/13,15:09:00,114.025,114.025,114.010,114.015,0
2018/11/13,15:10:00,114.010,114.010,113.995,114.000,0
2018/11/13,15:11:00,114.000,114.005,113.990,113.990,0
2018/11/13,15:12:00,113.990,113.995,113.990,113.990,0
2018/11/13,15:13:00,113.990,113.990,113.970,113.970,0
2018/11/13,15:14:00,113.970,113.970,113.965,113.970,0
2018/11/13,15:15:00,113.970,113.980,113.970,113.975,0
2018/11/13,15:16:00,113.975,113.980,113.965,113.965,0
2018/11/13,15:17:00,113.970,113.975,113.965,113.965,0
2018/11/13,15:19:00,113.960,113.960,113.955,113.955,0
2018/11/13,15:20:00,113.950,113.955,113.950,113.955,0
2018/11/13,15:21:00,113.960,113.960,113.945,113.945,0
2018/11/13,15:22:00,113.950,113.950,113.945,113.950,0
2018/11/13,15:23:00,113.945,113.950,113.945,113.945,0
2018/11/13,15:24:00,113.950,113.965,113.950,113.965,0
2018/11/13,15:25:00,113.960,113.960,113.960,113.960,0
2018/11/13,15:26:00,113.965,113.965,113.955,113.960,0
2018/11/13,15:27:00,113.965,113.965,113.955,113.955,0
2018/11/13,15:28:00,113.955,113.965,113.955,113.965,0
2018/11/13,15:29:00,113.960,113.970,113.960,113.970,0
2018/11/13,15:30:00,113.965,113.970,113.965,113.970,0
2018/11/13,15:31:00,113.965,113.975,113.965,113.970,0
2018/11/13,15:32:00,113.975,113.990,113.975,113.990,0
2018/11/13,15:33:00,113.985,113.995,113.985,113.995,0
2018/11/13,15:34:00,113.990,113.995,113.985,113.985,0
2018/11/13,15:35:00,113.990,113.990,113.980,113.985,0
2018/11/13,15:36:00,113.985,113.990,113.980,113.985,0
2018/11/13,15:37:00,113.980,113.980,113.970,113.970,0
2018/11/13,15:38:00,113.965,113.965,113.945,113.945,0
2018/11/13,15:39:00,113.950,113.960,113.950,113.955,0
2018/11/13,15:40:00,113.960,113.960,113.955,113.955,0
2018/11/13,15:41:00,113.950,113.950,113.940,113.945,0
2018/11/13,15:42:00,113.940,113.945,113.920,113.930,0
2018/11/13,15:43:00,113.925,113.935,113.920,113.935,0
2018/11/13,15:44:00,113.935,113.950,113.935,113.950,0
2018/11/13,15:45:00,113.955,113.955,113.945,113.950,0
2018/11/13,15:46:00,113.955,113.955,113.945,113.945,0
2018/11/13,15:47:00,113.950,113.955,113.945,113.945,0
2018/11/13,15:48:00,113.950,113.970,113.950,113.965,0
2018/11/13,15:49:00,113.965,113.970,113.960,113.960,0
2018/11/13,15:50:00,113.960,113.965,113.950,113.965,0
2018/11/13,15:51:00,113.965,113.970,113.965,113.970,0
2018/11/13,15:52:00,113.965,113.970,113.965,113.965,0
2018/11/13,15:53:00,113.965,113.965,113.955,113.955,0
2018/11/13,15:54:00,113.960,113.960,113.955,113.955,0
2018/11/13,15:55:00,113.955,113.955,113.945,113.945,0
2018/11/13,15:56:00,113.950,113.970,113.950,113.970,0
2018/11/13,15:57:00,113.975,113.980,113.975,113.980,0
2018/11/13,15:58:00,113.980,113.980,113.970,113.970,0
2018/11/13,15:59:00,113.965,113.970,113.965,113.965,0
2018/11/13,16:00:00,113.965,113.965,113.950,113.955,0
2018/11/13,16:01:00,113.955,113.965,113.955,113.960,0
2018/11/13,16:02:00,113.965,113.975,113.965,113.975,0
2018/11/13,16:03:00,113.975,113.980,113.960,113.965,0
2018/11/13,16:04:00,113.965,113.970,113.955,113.970,0
2018/11/13,16:05:00,113.970,113.970,113.955,113.965,0
2018/11/13,16:06:00,113.965,113.970,113.925,113.925,0
2018/11/13,16:07:00,113.930,113.935,113.925,113.930,0
2018/11/13,16:08:00,113.925,113.935,113.910,113.910,0
2018/11/13,16:09:00,113.915,113.925,113.910,113.910,0
2018/11/13,16:10:00,113.910,113.925,113.910,113.925,0
2018/11/13,16:11:00,113.925,113.935,113.920,113.920,0
2018/11/13,16:12:00,113.925,113.930,113.910,113.930,0
2018/11/13,16:13:00,113.930,113.930,113.920,113.920,0
2018/11/13,16:14:00,113.920,113.930,113.920,113.930,0
2018/11/13,16:15:00,113.935,113.950,113.935,113.940,0
2018/11/13,16:16:00,113.945,113.950,113.940,113.940,0
2018/11/13,16:17:00,113.940,113.950,113.940,113.950,0
2018/11/13,16:18:00,113.950,113.955,113.940,113.955,0
2018/11/13,16:19:00,113.955,113.965,113.950,113.950,0
2018/11/13,16:20:00,113.960,113.960,113.945,113.945,0
2018/11/13,16:21:00,113.945,113.945,113.935,113.940,0
2018/11/13,16:22:00,113.935,113.945,113.935,113.945,0
2018/11/13,16:23:00,113.945,113.950,113.945,113.945,0
2018/11/13,16:24:00,113.940,113.950,113.930,113.950,0
2018/11/13,16:25:00,113.950,113.970,113.950,113.970,0
2018/11/13,16:26:00,113.965,113.975,113.960,113.965,0
2018/11/13,16:27:00,113.965,113.970,113.955,113.960,0
2018/11/13,16:28:00,113.960,113.970,113.950,113.970,0
2018/11/13,16:29:00,113.965,113.970,113.960,113.970,0
2018/11/13,16:30:00,113.970,113.975,113.970,113.975,0
2018/11/13,16:31:00,113.965,113.965,113.950,113.960,0
2018/11/13,16:32:00,113.960,113.970,113.960,113.970,0
2018/11/13,16:33:00,113.965,113.965,113.950,113.950,0
2018/11/13,16:34:00,113.955,113.960,113.950,113.960,0
2018/11/13,16:35:00,113.955,113.970,113.955,113.970,0
2018/11/13,16:36:00,113.970,113.990,113.970,113.985,0
2018/11/13,16:37:00,113.985,113.985,113.970,113.975,0
2018/11/13,16:38:00,113.970,113.980,113.965,113.970,0
2018/11/13,16:39:00,113.970,114.020,113.970,114.010,0
2018/11/13,16:40:00,114.005,114.005,113.995,113.995,0
2018/11/13,16:41:00,114.000,114.025,114.000,114.020,0
2018/11/13,16:42:00,114.025,114.030,114.005,114.010,0
2018/11/13,16:43:00,114.005,114.020,114.005,114.020,0
2018/11/13,16:44:00,114.015,114.020,114.015,114.015,0
2018/11/13,16:45:00,114.020,114.035,114.020,114.030,0
2018/11/13,16:46:00,114.035,114.035,114.015,114.020,0
2018/11/13,16:47:00,114.015,114.020,114.005,114.010,0
2018/11/13,16:48:00,114.010,114.020,114.010,114.020,0
2018/11/13,16:49:00,114.020,114.020,114.005,114.015,0
2018/11/13,16:50:00,114.015,114.020,114.010,114.020,0
2018/11/13,16:51:00,114.015,114.020,114.010,114.020,0
2018/11/13,16:52:00,114.015,114.030,114.015,114.030,0
2018/11/13,16:53:00,114.030,114.035,114.020,114.030,0
2018/11/13,16:54:00,114.025,114.035,114.015,114.025,0
2018/11/13,16:55:00,114.025,114.050,114.025,114.050,0
2018/11/13,16:56:00,114.045,114.065,114.045,114.055,0
2018/11/13,16:57:00,114.055,114.075,114.040,114.075,0
2018/11/13,16:58:00,114.070,114.075,114.065,114.075,0
2018/11/13,16:59:00,114.075,114.075,114.055,114.060,0
2018/11/13,17:00:00,114.060,114.070,114.055,114.065,0
2018/11/13,17:01:00,114.070,114.075,114.065,114.075,0
2018/11/13,17:02:00,114.075,114.105,114.075,114.100,0
2018/11/13,17:03:00,114.105,114.110,114.085,114.090,0
2018/11/13,17:04:00,114.090,114.105,114.085,114.105,0
2018/11/13,17:05:00,114.100,114.120,114.095,114.115,0
2018/11/13,17:06:00,114.115,114.120,114.095,114.095,0
2018/11/13,17:07:00,114.100,114.120,114.100,114.115,0
2018/11/13,17:08:00,114.115,114.115,114.095,114.105,0
2018/11/13,17:09:00,114.100,114.120,114.100,114.115,0
2018/11/13,17:10:00,114.115,114.125,114.105,114.115,0
2018/11/13,17:11:00,114.115,114.135,114.110,114.135,0
2018/11/13,17:12:00,114.130,114.135,114.125,114.125,0
2018/11/13,17:13:00,114.120,114.130,114.115,114.130,0
2018/11/13,17:14:00,114.125,114.130,114.115,114.115,0
2018/11/13,17:15:00,114.115,114.120,114.100,114.105,0
2018/11/13,17:16:00,114.105,114.120,114.100,114.105,0
2018/11/13,17:17:00,114.100,114.110,114.095,114.095,0
2018/11/13,17:18:00,114.100,114.105,114.095,114.105,0
2018/11/13,17:19:00,114.105,114.105,114.100,114.105,0
2018/11/13,17:20:00,114.110,114.115,114.100,114.100,0
2018/11/13,17:21:00,114.100,114.100,114.090,114.095,0
2018/11/13,17:22:00,114.100,114.105,114.095,114.095,0
2018/11/13,17:23:00,114.095,114.100,114.090,114.095,0
2018/11/13,17:24:00,114.100,114.100,114.090,114.090,0
2018/11/13,17:25:00,114.095,114.110,114.085,114.110,0
2018/11/13,17:26:00,114.110,114.110,114.095,114.095,0
2018/11/13,17:27:00,114.100,114.105,114.095,114.105,0
2018/11/13,17:28:00,114.100,114.110,114.100,114.105,0
2018/11/13,17:29:00,114.100,114.110,114.100,114.100,0
2018/11/13,17:30:00,114.105,114.110,114.100,114.105,0
2018/11/13,17:31:00,114.110,114.110,114.105,114.110,0
2018/11/13,17:32:00,114.110,114.115,114.105,114.110,0
2018/11/13,17:33:00,114.110,114.115,114.095,114.100,0
2018/11/13,17:34:00,114.105,114.105,114.095,114.095,0
2018/11/13,17:35:00,114.095,114.095,114.080,114.090,0
2018/11/13,17:36:00,114.085,114.095,114.085,114.090,0
2018/11/13,17:37:00,114.085,114.100,114.085,114.095,0
2018/11/13,17:38:00,114.100,114.110,114.095,114.110,0
2018/11/13,17:39:00,114.105,114.145,114.105,114.140,0
2018/11/13,17:40:00,114.145,114.145,114.120,114.120,0
2018/11/13,17:41:00,114.125,114.130,114.120,114.130,0
2018/11/13,17:42:00,114.130,114.135,114.125,114.130,0
2018/11/13,17:43:00,114.125,114.130,114.115,114.120,0
2018/11/13,17:44:00,114.120,114.125,114.120,114.120,0
2018/11/13,17:45:00,114.115,114.115,114.110,114.110,0
2018/11/13,17:46:00,114.110,114.115,114.105,114.110,0
2018/11/13,17:47:00,114.105,114.120,114.105,114.115,0
2018/11/13,17:48:00,114.115,114.115,114.090,114.095,0
2018/11/13,17:49:00,114.090,114.095,114.090,114.090,0
2018/11/13,17:50:00,114.085,114.100,114.085,114.095,0
2018/11/13,17:51:00,114.090,114.095,114.085,114.085,0
2018/11/13,17:52:00,114.090,114.095,114.085,114.090,0
2018/11/13,17:53:00,114.095,114.100,114.090,114.095,0
2018/11/13,17:54:00,114.090,114.095,114.090,114.090,0
2018/11/13,17:55:00,114.095,114.100,114.085,114.095,0
2018/11/13,17:56:00,114.090,114.110,114.090,114.105,0
2018/11/13,17:57:00,114.100,114.105,114.100,114.105,0
2018/11/13,17:58:00,114.110,114.115,114.105,114.110,0
2018/11/13,17:59:00,114.110,114.115,114.105,114.105,0
2018/11/13,18:00:00,114.110,114.115,114.105,114.105,0
2018/11/13,18:01:00,114.110,114.120,114.105,114.115,0
2018/11/13,18:02:00,114.120,114.125,114.115,114.125,0
2018/11/13,18:03:00,114.125,114.130,114.125,114.130,0
2018/11/13,18:04:00,114.130,114.145,114.115,114.115,0
2018/11/13,18:05:00,114.120,114.135,114.120,114.135,0
2018/11/13,18:06:00,114.130,114.135,114.110,114.110,0
2018/11/13,18:07:00,114.115,114.115,114.100,114.105,0
2018/11/13,18:08:00,114.110,114.110,114.100,114.100,0
2018/11/13,18:09:00,114.105,114.115,114.100,114.115,0
2018/11/13,18:10:00,114.110,114.120,114.110,114.120,0
2018/11/13,18:11:00,114.115,114.115,114.090,114.095,0
2018/11/13,18:12:00,114.095,114.105,114.085,114.090,0
2018/11/13,18:13:00,114.090,114.105,114.085,114.100,0
2018/11/13,18:14:00,114.105,114.115,114.100,114.110,0
2018/11/13,18:15:00,114.110,114.115,114.100,114.105,0
2018/11/13,18:16:00,114.100,114.125,114.100,114.120,0
2018/11/13,18:17:00,114.120,114.120,114.090,114.090,0
2018/11/13,18:18:00,114.095,114.100,114.090,114.100,0
2018/11/13,18:19:00,114.100,114.105,114.100,114.100,0
2018/11/13,18:20:00,114.100,114.110,114.100,114.105,0
2018/11/13,18:21:00,114.105,114.110,114.095,114.095,0
2018/11/13,18:22:00,114.100,114.110,114.095,114.110,0
2018/11/13,18:23:00,114.105,114.110,114.100,114.110,0
2018/11/13,18:24:00,114.105,114.110,114.105,114.105,0
2018/11/13,18:25:00,114.100,114.105,114.095,114.100,0
2018/11/13,18:26:00,114.095,114.105,114.095,114.100,0
2018/11/13,18:27:00,114.095,114.105,114.095,114.105,0
2018/11/13,18:28:00,114.110,114.110,114.105,114.110,0
2018/11/13,18:29:00,114.105,114.110,114.105,114.110,0
2018/11/13,18:30:00,114.110,114.125,114.110,114.125,0
2018/11/13,18:31:00,114.125,114.130,114.120,114.125,0
2018/11/13,18:32:00,114.130,114.140,114.125,114.135,0
2018/11/13,18:33:00,114.135,114.140,114.130,114.135,0
2018/11/13,18:34:00,114.135,114.140,114.130,114.140,0
2018/11/13,18:35:00,114.140,114.150,114.130,114.135,0
2018/11/13,18:36:00,114.140,114.140,114.130,114.135,0
2018/11/13,18:37:00,114.130,114.145,114.130,114.145,0
2018/11/13,18:38:00,114.150,114.150,114.140,114.145,0
2018/11/13,18:39:00,114.150,114.150,114.135,114.140,0
2018/11/13,18:40:00,114.135,114.145,114.130,114.145,0
2018/11/13,18:41:00,114.145,114.145,114.135,114.135,0
2018/11/13,18:42:00,114.140,114.140,114.130,114.140,0
2018/11/13,18:43:00,114.135,114.140,114.130,114.130,0
2018/11/13,18:44:00,114.130,114.150,114.130,114.145,0
2018/11/13,18:45:00,114.145,114.145,114.140,114.140,0
2018/11/13,18:46:00,114.135,114.135,114.120,114.120,0
2018/11/13,18:47:00,114.125,114.135,114.120,114.130,0
2018/11/13,18:48:00,114.135,114.140,114.130,114.130,0
2018/11/13,18:49:00,114.135,114.135,114.120,114.130,0
2018/11/13,18:50:00,114.130,114.140,114.130,114.135,0
2018/11/13,18:51:00,114.135,114.135,114.125,114.125,0
2018/11/13,18:52:00,114.130,114.130,114.115,114.125,0
2018/11/13,18:53:00,114.130,114.130,114.115,114.115,0
2018/11/13,18:54:00,114.115,114.115,114.105,114.110,0
2018/11/13,18:55:00,114.105,114.110,114.095,114.100,0
2018/11/13,18:56:00,114.105,114.110,114.105,114.110,0
2018/11/13,18:57:00,114.105,114.110,114.105,114.110,0
2018/11/13,18:58:00,114.105,114.120,114.105,114.120,0
2018/11/13,18:59:00,114.125,114.125,114.120,114.120,0
2018/11/13,19:00:00,114.120,114.120,114.100,114.105,0
2018/11/13,19:01:00,114.110,114.115,114.095,114.100,0
2018/11/13,19:02:00,114.095,114.100,114.095,114.100,0
2018/11/13,19:03:00,114.095,114.100,114.090,114.090,0
2018/11/13,19:04:00,114.095,114.100,114.090,114.100,0
2018/11/13,19:05:00,114.095,114.110,114.095,114.110,0
2018/11/13,19:06:00,114.105,114.105,114.095,114.095,0
2018/11/13,19:07:00,114.090,114.100,114.090,114.100,0
2018/11/13,19:08:00,114.105,114.115,114.105,114.110,0
2018/11/13,19:09:00,114.110,114.115,114.110,114.110,0
2018/11/13,19:10:00,114.110,114.115,114.105,114.110,0
2018/11/13,19:11:00,114.115,114.120,114.110,114.110,0
2018/11/13,19:12:00,114.115,114.125,114.115,114.125,0
2018/11/13,19:13:00,114.125,114.130,114.125,114.130,0
2018/11/13,19:14:00,114.130,114.135,114.125,114.125,0
2018/11/13,19:15:00,114.130,114.135,114.125,114.130,0
2018/11/13,19:16:00,114.130,114.135,114.115,114.115,0
2018/11/13,19:17:00,114.115,114.115,114.095,114.105,0
2018/11/13,19:18:00,114.105,114.115,114.105,114.105,0
2018/11/13,19:19:00,114.105,114.115,114.105,114.115,0
2018/11/13,19:20:00,114.115,114.120,114.110,114.115,0
2018/11/13,19:21:00,114.120,114.135,114.120,114.135,0
2018/11/13,19:22:00,114.130,114.140,114.130,114.140,0
2018/11/13,19:23:00,114.140,114.145,114.130,114.135,0
2018/11/13,19:24:00,114.140,114.145,114.135,114.135,0
2018/11/13,19:25:00,114.135,114.140,114.130,114.135,0
2018/11/13,19:26:00,114.130,114.135,114.120,114.130,0
2018/11/13,19:27:00,114.125,114.130,114.115,114.120,0
2018/11/13,19:28:00,114.115,114.120,114.110,114.115,0
2018/11/13,19:29:00,114.120,114.125,114.115,114.115,0
2018/11/13,19:30:00,114.110,114.115,114.105,114.115,0
2018/11/13,19:31:00,114.110,114.115,114.090,114.100,0
2018/11/13,19:32:00,114.105,114.110,114.100,114.110,0
2018/11/13,19:33:00,114.105,114.110,114.100,114.110,0
2018/11/13,19:34:00,114.110,114.110,114.100,114.105,0
2018/11/13,19:35:00,114.105,114.110,114.085,114.085,0
2018/11/13,19:36:00,114.085,114.100,114.085,114.100,0
2018/11/13,19:37:00,114.095,114.095,114.090,114.090,0
2018/11/13,19:38:00,114.095,114.100,114.090,114.090,0
2018/11/13,19:39:00,114.095,114.100,114.090,114.095,0
2018/11/13,19:40:00,114.095,114.110,114.095,114.100,0
2018/11/13,19:41:00,114.095,114.100,114.095,114.100,0
2018/11/13,19:42:00,114.095,114.100,114.090,114.090,0
2018/11/13,19:43:00,114.085,114.095,114.085,114.090,0
2018/11/13,19:44:00,114.095,114.110,114.090,114.105,0
2018/11/13,19:45:00,114.105,114.105,114.095,114.095,0
2018/11/13,19:46:00,114.100,114.110,114.095,114.095,0
2018/11/13,19:47:00,114.100,114.105,114.095,114.100,0
2018/11/13,19:48:00,114.095,114.105,114.095,114.105,0
2018/11/13,19:49:00,114.100,114.105,114.095,114.100,0
2018/11/13,19:50:00,114.095,114.100,114.095,114.100,0
2018/11/13,19:51:00,114.100,114.115,114.100,114.115,0
2018/11/13,19:52:00,114.110,114.120,114.110,114.120,0
2018/11/13,19:53:00,114.120,114.125,114.115,114.120,0
2018/11/13,19:54:00,114.115,114.120,114.110,114.110,0
2018/11/13,19:55:00,114.110,114.110,114.095,114.095,0
2018/11/13,19:56:00,114.100,114.100,114.095,114.095,0
2018/11/13,19:57:00,114.095,114.100,114.095,114.095,0
2018/11/13,19:58:00,114.100,114.100,114.090,114.095,0
2018/11/13,19:59:00,114.090,114.095,114.080,114.080,0
2018/11/13,20:00:00,114.085,114.095,114.085,114.085,0
2018/11/13,20:01:00,114.090,114.095,114.085,114.095,0
2018/11/13,20:02:00,114.095,114.100,114.090,114.095,0
2018/11/13,20:03:00,114.095,114.100,114.090,114.100,0
2018/11/13,20:04:00,114.095,114.100,114.095,114.100,0
2018/11/13,20:05:00,114.100,114.105,114.080,114.080,0
2018/11/13,20:06:00,114.085,114.085,114.075,114.080,0
2018/11/13,20:07:00,114.075,114.085,114.075,114.080,0
2018/11/13,20:08:00,114.085,114.090,114.080,114.085,0
2018/11/13,20:09:00,114.090,114.090,114.080,114.085,0
2018/11/13,20:10:00,114.080,114.085,114.065,114.065,0
2018/11/13,20:11:00,114.065,114.070,114.060,114.065,0
2018/11/13,20:12:00,114.065,114.070,114.060,114.065,0
2018/11/13,20:13:00,114.065,114.065,114.060,114.060,0
2018/11/13,20:14:00,114.065,114.075,114.065,114.070,0
2018/11/13,20:15:00,114.075,114.075,114.070,114.070,0
2018/11/13,20:16:00,114.070,114.070,114.060,114.060,0
2018/11/13,20:17:00,114.060,114.065,114.055,114.065,0
2018/11/13,20:18:00,114.060,114.065,114.055,114.060,0
2018/11/13,20:19:00,114.055,114.055,114.045,114.045,0
2018/11/13,20:20:00,114.045,114.050,114.040,114.050,0
2018/11/13,20:21:00,114.050,114.055,114.050,114.050,0
2018/11/13,20:22:00,114.050,114.055,114.050,114.055,0
2018/11/13,20:23:00,114.055,114.065,114.055,114.060,0
2018/11/13,20:24:00,114.060,114.070,114.060,114.065,0
2018/11/13,20:25:00,114.070,114.070,114.060,114.060,0
2018/11/13,20:26:00,114.060,114.060,114.060,114.060,0
2018/11/13,20:27:00,114.060,114.060,114.055,114.055,0
2018/11/13,20:28:00,114.060,114.060,114.045,114.050,0
2018/11/13,20:29:00,114.050,114.055,114.050,114.050,0
2018/11/13,20:30:00,114.050,114.050,114.050,114.050,0
2018/11/13,20:31:00,114.050,114.055,114.050,114.050,0
2018/11/13,20:32:00,114.050,114.050,114.045,114.050,0
2018/11/13,20:33:00,114.050,114.050,114.045,114.045,0
2018/11/13,20:34:00,114.045,114.050,114.045,114.050,0
2018/11/13,20:35:00,114.055,114.065,114.055,114.065,0
2018/11/13,20:36:00,114.070,114.070,114.060,114.060,0
2018/11/13,20:37:00,114.060,114.070,114.060,114.065,0
2018/11/13,20:38:00,114.065,114.075,114.065,114.065,0
2018/11/13,20:39:00,114.060,114.060,114.060,114.060,0
2018/11/13,20:40:00,114.060,114.060,114.055,114.055,0
2018/11/13,20:41:00,114.060,114.060,114.050,114.050,0
2018/11/13,20:42:00,114.055,114.055,114.045,114.045,0
2018/11/13,20:43:00,114.050,114.050,114.020,114.025,0
2018/11/13,20:44:00,114.025,114.025,114.020,114.025,0
2018/11/13,20:45:00,114.030,114.030,114.025,114.030,0
2018/11/13,20:46:00,114.025,114.030,114.025,114.030,0
2018/11/13,20:47:00,114.025,114.025,114.025,114.025,0
2018/11/13,20:48:00,114.020,114.020,114.015,114.020,0
2018/11/13,20:49:00,114.015,114.015,114.015,114.015,0
2018/11/13,20:50:00,114.015,114.015,114.010,114.010,0
2018/11/13,20:51:00,114.015,114.020,114.010,114.020,0
2018/11/13,20:52:00,114.020,114.030,114.020,114.025,0
2018/11/13,20:53:00,114.020,114.020,114.000,114.005,0
2018/11/13,20:54:00,114.000,114.005,114.000,114.000,0
2018/11/13,20:55:00,114.005,114.005,114.000,114.000,0
2018/11/13,20:56:00,114.000,114.005,114.000,114.000,0
2018/11/13,20:57:00,114.005,114.010,114.005,114.010,0
2018/11/13,20:58:00,114.005,114.005,113.995,114.000,0
2018/11/13,20:59:00,114.000,114.005,114.000,114.000,0
2018/11/13,21:00:00,114.000,114.000,113.995,114.000,0
2018/11/13,21:01:00,114.000,114.010,114.000,114.005,0
2018/11/13,21:02:00,114.005,114.005,114.005,114.005,0
2018/11/13,21:03:00,114.005,114.010,114.000,114.000,0
2018/11/13,21:04:00,114.005,114.025,114.005,114.025,0
2018/11/13,21:05:00,114.025,114.025,114.020,114.025,0
2018/11/13,21:06:00,114.030,114.035,114.030,114.030,0
2018/11/13,21:07:00,114.030,114.030,114.020,114.020,0
2018/11/13,21:09:00,114.025,114.025,114.025,114.025,0
2018/11/13,21:10:00,114.025,114.025,114.025,114.025,0
2018/11/13,21:11:00,114.020,114.025,114.020,114.020,0
2018/11/13,21:12:00,114.020,114.020,114.020,114.020,0
2018/11/13,21:14:00,114.015,114.015,114.015,114.015,0
2018/11/13,21:15:00,114.020,114.020,114.015,114.020,0
2018/11/13,21:16:00,114.025,114.025,114.015,114.015,0
2018/11/13,21:17:00,114.015,114.015,114.005,114.010,0
2018/11/13,21:18:00,114.010,114.010,114.010,114.010,0
2018/11/13,21:19:00,114.015,114.020,114.005,114.010,0
2018/11/13,21:20:00,114.015,114.015,114.010,114.010,0
2018/11/13,21:21:00,114.010,114.010,114.010,114.010,0
2018/11/13,21:22:00,114.010,114.010,113.980,113.980,0
2018/11/13,21:23:00,113.985,113.990,113.980,113.980,0
2018/11/13,21:24:00,113.980,113.980,113.970,113.980,0
2018/11/13,21:25:00,113.975,113.985,113.975,113.980,0
2018/11/13,21:26:00,113.980,113.985,113.975,113.975,0
2018/11/13,21:27:00,113.980,113.980,113.970,113.970,0
2018/11/13,21:28:00,113.970,113.970,113.955,113.965,0
2018/11/13,21:29:00,113.965,113.970,113.955,113.955,0
2018/11/13,21:30:00,113.950,113.960,113.940,113.940,0
2018/11/13,21:31:00,113.945,113.965,113.945,113.965,0
2018/11/13,21:32:00,113.960,113.965,113.955,113.960,0
2018/11/13,21:33:00,113.960,113.960,113.950,113.950,0
2018/11/13,21:34:00,113.950,113.950,113.935,113.950,0
2018/11/13,21:35:00,113.955,113.960,113.950,113.955,0
2018/11/13,21:36:00,113.955,113.970,113.955,113.970,0
2018/11/13,21:37:00,113.965,113.975,113.965,113.975,0
2018/11/13,21:38:00,113.970,113.980,113.970,113.970,0
2018/11/13,21:39:00,113.975,113.980,113.970,113.975,0
2018/11/13,21:40:00,113.980,113.985,113.975,113.985,0
2018/11/13,21:41:00,113.980,113.985,113.980,113.985,0
2018/11/13,21:42:00,113.980,113.985,113.965,113.970,0
2018/11/13,21:43:00,113.975,113.975,113.970,113.970,0
2018/11/13,21:44:00,113.970,113.970,113.970,113.970,0
2018/11/13,21:45:00,113.970,113.970,113.955,113.965,0
2018/11/13,21:46:00,113.960,113.970,113.960,113.960,0
2018/11/13,21:47:00,113.965,113.965,113.955,113.960,0
2018/11/13,21:48:00,113.955,113.960,113.940,113.940,0
2018/11/13,21:49:00,113.935,113.935,113.920,113.930,0
2018/11/13,21:50:00,113.930,113.940,113.930,113.930,0
2018/11/13,21:51:00,113.930,113.935,113.920,113.930,0
2018/11/13,21:52:00,113.925,113.930,113.925,113.930,0
2018/11/13,21:53:00,113.935,113.940,113.925,113.940,0
2018/11/13,21:54:00,113.940,113.950,113.940,113.950,0
2018/11/13,21:55:00,113.950,113.950,113.950,113.950,0
2018/11/13,21:56:00,113.950,113.950,113.950,113.950,0
2018/11/13,21:57:00,113.950,113.950,113.945,113.950,0
2018/11/13,21:58:00,113.950,113.950,113.940,113.945,0
2018/11/13,21:59:00,113.940,113.950,113.940,113.950,0
2018/11/13,22:00:00,113.945,113.950,113.945,113.950,0
2018/11/13,22:01:00,113.950,113.955,113.945,113.945,0
2018/11/13,22:02:00,113.945,113.960,113.945,113.960,0
2018/11/13,22:03:00,113.960,113.970,113.955,113.970,0
2018/11/13,22:04:00,113.970,113.975,113.965,113.975,0
2018/11/13,22:05:00,113.975,113.975,113.970,113.975,0
2018/11/13,22:06:00,113.970,113.975,113.965,113.970,0
2018/11/13,22:07:00,113.965,113.970,113.960,113.965,0
2018/11/13,22:08:00,113.965,113.970,113.965,113.965,0
2018/11/13,22:09:00,113.965,113.965,113.945,113.950,0
2018/11/13,22:10:00,113.945,113.950,113.940,113.945,0
2018/11/13,22:11:00,113.950,113.950,113.935,113.940,0
2018/11/13,22:12:00,113.940,113.960,113.940,113.955,0
2018/11/13,22:13:00,113.960,113.960,113.945,113.945,0
2018/11/13,22:14:00,113.950,113.960,113.945,113.960,0
2018/11/13,22:15:00,113.960,113.965,113.955,113.960,0
2018/11/13,22:16:00,113.955,113.970,113.955,113.960,0
2018/11/13,22:17:00,113.955,113.965,113.950,113.950,0
2018/11/13,22:18:00,113.950,113.955,113.950,113.955,0
2018/11/13,22:19:00,113.950,113.950,113.940,113.945,0
2018/11/13,22:20:00,113.945,113.945,113.940,113.940,0
2018/11/13,22:21:00,113.940,113.960,113.940,113.955,0
2018/11/13,22:22:00,113.950,113.955,113.925,113.940,0
2018/11/13,22:23:00,113.945,113.945,113.930,113.935,0
2018/11/13,22:24:00,113.935,113.935,113.925,113.925,0
2018/11/13,22:25:00,113.925,113.930,113.915,113.920,0
2018/11/13,22:26:00,113.925,113.925,113.915,113.920,0
2018/11/13,22:27:00,113.915,113.935,113.915,113.935,0
2018/11/13,22:28:00,113.930,113.935,113.930,113.930,0
2018/11/13,22:29:00,113.935,113.940,113.925,113.935,0
2018/11/13,22:30:00,113.935,113.940,113.930,113.930,0
2018/11/13,22:31:00,113.930,113.935,113.925,113.935,0
2018/11/13,22:32:00,113.940,113.940,113.930,113.930,0
2018/11/13,22:33:00,113.935,113.935,113.925,113.925,0
2018/11/13,22:34:00,113.925,113.925,113.915,113.920,0
2018/11/13,22:35:00,113.915,113.930,113.915,113.925,0
2018/11/13,22:36:00,113.920,113.920,113.915,113.920,0
2018/11/13,22:37:00,113.915,113.925,113.915,113.920,0
2018/11/13,22:38:00,113.925,113.925,113.920,113.925,0
2018/11/13,22:39:00,113.930,113.930,113.920,113.925,0
2018/11/13,22:40:00,113.920,113.925,113.915,113.915,0
2018/11/13,22:41:00,113.920,113.925,113.915,113.915,0
2018/11/13,22:42:00,113.920,113.920,113.915,113.915,0
2018/11/13,22:43:00,113.920,113.925,113.910,113.915,0
2018/11/13,22:44:00,113.920,113.925,113.920,113.925,0
2018/11/13,22:45:00,113.930,113.935,113.930,113.930,0
2018/11/13,22:46:00,113.930,113.930,113.920,113.920,0
2018/11/13,22:47:00,113.915,113.925,113.910,113.910,0
2018/11/13,22:48:00,113.915,113.915,113.910,113.910,0
2018/11/13,22:49:00,113.915,113.920,113.915,113.915,0
2018/11/13,22:50:00,113.915,113.920,113.915,113.915,0
2018/11/13,22:51:00,113.910,113.920,113.910,113.920,0
2018/11/13,22:52:00,113.920,113.925,113.915,113.920,0
2018/11/13,22:53:00,113.920,113.920,113.905,113.905,0
2018/11/13,22:54:00,113.910,113.910,113.905,113.905,0
2018/11/13,22:55:00,113.910,113.920,113.905,113.910,0
2018/11/13,22:56:00,113.905,113.910,113.900,113.905,0
2018/11/13,22:57:00,113.900,113.900,113.890,113.900,0
2018/11/13,22:58:00,113.895,113.895,113.880,113.890,0
2018/11/13,22:59:00,113.890,113.890,113.880,113.880,0
2018/11/13,23:00:00,113.880,113.880,113.875,113.875,0
2018/11/13,23:01:00,113.880,113.910,113.880,113.900,0
2018/11/13,23:02:00,113.905,113.905,113.895,113.895,0
2018/11/13,23:03:00,113.895,113.895,113.895,113.895,0
2018/11/13,23:04:00,113.895,113.900,113.885,113.885,0
2018/11/13,23:05:00,113.890,113.895,113.885,113.890,0
2018/11/13,23:06:00,113.885,113.895,113.885,113.895,0
2018/11/13,23:07:00,113.895,113.900,113.885,113.890,0
2018/11/13,23:08:00,113.890,113.890,113.875,113.885,0
2018/11/13,23:09:00,113.885,113.895,113.885,113.895,0
2018/11/13,23:10:00,113.900,113.905,113.895,113.905,0
2018/11/13,23:11:00,113.905,113.905,113.895,113.900,0
2018/11/13,23:12:00,113.895,113.900,113.885,113.885,0
2018/11/13,23:13:00,113.890,113.890,113.885,113.890,0
2018/11/13,23:14:00,113.885,113.895,113.885,113.895,0
2018/11/13,23:15:00,113.890,113.900,113.890,113.895,0
2018/11/13,23:16:00,113.890,113.900,113.885,113.885,0
2018/11/13,23:17:00,113.890,113.895,113.890,113.895,0
2018/11/13,23:18:00,113.890,113.895,113.885,113.890,0
2018/11/13,23:19:00,113.890,113.895,113.885,113.890,0
2018/11/13,23:20:00,113.885,113.895,113.885,113.890,0
2018/11/13,23:21:00,113.890,113.895,113.890,113.895,0
2018/11/13,23:22:00,113.890,113.890,113.885,113.885,0
2018/11/13,23:23:00,113.890,113.895,113.890,113.890,0
2018/11/13,23:24:00,113.895,113.895,113.880,113.885,0
2018/11/13,23:25:00,113.885,113.890,113.880,113.885,0
2018/11/13,23:26:00,113.885,113.890,113.875,113.880,0
2018/11/13,23:27:00,113.875,113.875,113.870,113.870,0
2018/11/13,23:28:00,113.875,113.880,113.870,113.880,0
2018/11/13,23:29:00,113.875,113.875,113.865,113.875,0
2018/11/13,23:30:00,113.870,113.875,113.870,113.870,0
2018/11/13,23:31:00,113.865,113.905,113.865,113.895,0
2018/11/13,23:32:00,113.890,113.910,113.885,113.905,0
2018/11/13,23:33:00,113.910,113.925,113.910,113.925,0
2018/11/13,23:34:00,113.930,113.970,113.925,113.960,0
2018/11/13,23:35:00,113.955,113.965,113.950,113.955,0
2018/11/13,23:36:00,113.960,113.980,113.955,113.970,0
2018/11/13,23:37:00,113.975,113.980,113.965,113.970,0
2018/11/13,23:38:00,113.965,113.970,113.950,113.955,0
2018/11/13,23:39:00,113.950,113.955,113.950,113.955,0
2018/11/13,23:40:00,113.955,113.990,113.950,113.985,0
2018/11/13,23:41:00,113.985,113.990,113.975,113.985,0
2018/11/13,23:42:00,113.985,113.985,113.965,113.970,0
2018/11/13,23:43:00,113.965,113.970,113.945,113.955,0
2018/11/13,23:44:00,113.950,113.955,113.930,113.930,0
2018/11/13,23:45:00,113.930,113.935,113.920,113.935,0
2018/11/13,23:46:00,113.930,113.950,113.925,113.945,0
2018/11/13,23:47:00,113.950,113.950,113.945,113.950,0
2018/11/13,23:48:00,113.950,113.980,113.950,113.980,0
2018/11/13,23:49:00,113.980,113.980,113.970,113.975,0
2018/11/13,23:50:00,113.975,113.980,113.960,113.965,0
2018/11/13,23:51:00,113.965,113.965,113.930,113.940,0
2018/11/13,23:52:00,113.935,113.960,113.935,113.955,0
2018/11/13,23:53:00,113.950,113.955,113.940,113.940,0
2018/11/13,23:54:00,113.945,113.950,113.940,113.950,0
2018/11/13,23:55:00,113.945,113.970,113.940,113.940,0
2018/11/13,23:56:00,113.935,113.955,113.935,113.950,0
2018/11/13,23:57:00,113.955,113.965,113.940,113.960,0
2018/11/13,23:58:00,113.965,113.975,113.960,113.970,0
2018/11/13,23:59:00,113.970,113.980,113.965,113.970,0
2018/11/14,00:00:00,113.970,113.990,113.970,113.990,0
2018/11/14,00:01:00,113.985,113.985,113.950,113.955,0
2018/11/14,00:02:00,113.950,113.960,113.950,113.955,0
2018/11/14,00:03:00,113.955,113.970,113.930,113.935,0
2018/11/14,00:04:00,113.930,113.930,113.915,113.920,0
2018/11/14,00:05:00,113.915,113.925,113.915,113.915,0
2018/11/14,00:06:00,113.920,113.920,113.910,113.915,0
2018/11/14,00:07:00,113.915,113.915,113.880,113.895,0
2018/11/14,00:08:00,113.895,113.935,113.895,113.935,0
2018/11/14,00:09:00,113.935,113.955,113.935,113.950,0
2018/11/14,00:10:00,113.950,113.950,113.935,113.950,0
2018/11/14,00:11:00,113.950,113.950,113.935,113.935,0
2018/11/14,00:12:00,113.930,113.940,113.930,113.935,0
2018/11/14,00:13:00,113.935,113.945,113.930,113.930,0
2018/11/14,00:14:00,113.925,113.940,113.925,113.935,0
2018/11/14,00:15:00,113.930,113.940,113.920,113.925,0
2018/11/14,00:16:00,113.925,113.935,113.920,113.930,0
2018/11/14,00:17:00,113.930,113.940,113.930,113.935,0
2018/11/14,00:18:00,113.940,113.940,113.925,113.930,0
2018/11/14,00:19:00,113.930,113.930,113.915,113.920,0
2018/11/14,00:20:00,113.920,113.930,113.910,113.930,0
2018/11/14,00:21:00,113.925,113.930,113.905,113.910,0
2018/11/14,00:22:00,113.905,113.910,113.890,113.895,0
2018/11/14,00:23:00,113.890,113.895,113.880,113.880,0
2018/11/14,00:24:00,113.875,113.880,113.835,113.855,0
2018/11/14,00:25:00,113.855,113.855,113.820,113.820,0
2018/11/14,00:26:00,113.825,113.850,113.815,113.835,0
2018/11/14,00:27:00,113.835,113.845,113.830,113.840,0
2018/11/14,00:28:00,113.835,113.835,113.815,113.815,0
2018/11/14,00:29:00,113.820,113.830,113.805,113.810,0
2018/11/14,00:30:00,113.805,113.810,113.775,113.785,0
2018/11/14,00:31:00,113.790,113.790,113.775,113.785,0
2018/11/14,00:32:00,113.785,113.785,113.780,113.780,0
2018/11/14,00:33:00,113.775,113.790,113.775,113.785,0
2018/11/14,00:34:00,113.785,113.815,113.785,113.815,0
2018/11/14,00:35:00,113.815,113.830,113.800,113.825,0
2018/11/14,00:36:00,113.825,113.830,113.810,113.830,0
2018/11/14,00:37:00,113.825,113.840,113.820,113.840,0
2018/11/14,00:38:00,113.840,113.840,113.830,113.835,0
2018/11/14,00:39:00,113.835,113.860,113.830,113.845,0
2018/11/14,00:40:00,113.845,113.850,113.835,113.835,0
2018/11/14,00:41:00,113.835,113.840,113.825,113.830,0
2018/11/14,00:42:00,113.830,113.840,113.815,113.820,0
2018/11/14,00:43:00,113.820,113.880,113.820,113.875,0
2018/11/14,00:44:00,113.880,113.880,113.860,113.860,0
2018/11/14,00:45:00,113.865,113.875,113.845,113.850,0
2018/11/14,00:46:00,113.855,113.865,113.840,113.865,0
2018/11/14,00:47:00,113.865,113.870,113.855,113.870,0
2018/11/14,00:48:00,113.865,113.870,113.840,113.850,0
2018/11/14,00:49:00,113.845,113.855,113.840,113.845,0
2018/11/14,00:50:00,113.840,113.855,113.840,113.840,0
2018/11/14,00:51:00,113.845,113.855,113.835,113.840,0
2018/11/14,00:52:00,113.835,113.855,113.835,113.850,0
2018/11/14,00:53:00,113.850,113.880,113.845,113.850,0
2018/11/14,00:54:00,113.855,113.855,113.835,113.845,0
2018/11/14,00:55:00,113.840,113.860,113.820,113.855,0
2018/11/14,00:56:00,113.860,113.890,113.850,113.875,0
2018/11/14,00:57:00,113.880,113.880,113.860,113.870,0
2018/11/14,00:58:00,113.870,113.930,113.865,113.925,0
2018/11/14,00:59:00,113.930,113.945,113.915,113.915,0
2018/11/14,01:00:00,113.920,113.940,113.910,113.920,0
2018/11/14,01:01:00,113.915,113.945,113.915,113.935,0
2018/11/14,01:02:00,113.930,113.980,113.925,113.980,0
2018/11/14,01:03:00,113.985,113.990,113.970,113.980,0
2018/11/14,01:04:00,113.985,114.000,113.975,113.985,0
2018/11/14,01:05:00,113.980,114.000,113.975,113.995,0
2018/11/14,01:06:00,113.995,114.000,113.975,113.975,0
2018/11/14,01:07:00,113.980,113.995,113.975,113.975,0
2018/11/14,01:08:00,113.980,113.980,113.960,113.975,0
2018/11/14,01:09:00,113.975,113.980,113.970,113.970,0
2018/11/14,01:10:00,113.975,113.980,113.960,113.965,0
2018/11/14,01:11:00,113.960,113.985,113.960,113.970,0
2018/11/14,01:12:00,113.970,113.975,113.960,113.975,0
2018/11/14,01:13:00,113.975,114.000,113.975,113.995,0
2018/11/14,01:14:00,113.990,114.000,113.975,113.995,0
2018/11/14,01:15:00,113.995,113.995,113.980,113.990,0
2018/11/14,01:16:00,113.990,114.000,113.985,113.990,0
2018/11/14,01:17:00,113.990,114.000,113.980,114.000,0
2018/11/14,01:18:00,113.995,114.005,113.985,114.000,0
2018/11/14,01:19:00,114.005,114.015,113.995,114.015,0
2018/11/14,01:20:00,114.020,114.040,114.010,114.020,0
2018/11/14,01:21:00,114.015,114.020,114.005,114.005,0
2018/11/14,01:22:00,114.005,114.025,114.000,114.020,0
2018/11/14,01:23:00,114.025,114.025,114.005,114.010,0
2018/11/14,01:24:00,114.005,114.015,114.000,114.010,0
2018/11/14,01:25:00,114.010,114.020,114.005,114.010,0
2018/11/14,01:26:00,114.015,114.020,114.000,114.000,0
2018/11/14,01:27:00,114.000,114.025,114.000,114.025,0
2018/11/14,01:28:00,114.025,114.035,114.015,114.035,0
2018/11/14,01:29:00,114.035,114.040,114.015,114.035,0
2018/11/14,01:30:00,114.040,114.045,114.010,114.015,0
2018/11/14,01:31:00,114.010,114.025,114.010,114.010,0
2018/11/14,01:32:00,114.010,114.020,114.005,114.020,0
2018/11/14,01:33:00,114.015,114.035,114.015,114.025,0
2018/11/14,01:34:00,114.025,114.030,114.015,114.020,0
2018/11/14,01:35:00,114.020,114.035,114.020,114.025,0
2018/11/14,01:36:00,114.025,114.045,114.015,114.025,0
2018/11/14,01:37:00,114.025,114.025,113.995,114.000,0
2018/11/14,01:38:00,114.000,114.010,114.000,114.010,0
2018/11/14,01:39:00,114.010,114.020,114.000,114.000,0
2018/11/14,01:40:00,114.000,114.005,113.985,113.990,0
2018/11/14,01:41:00,113.990,113.995,113.970,113.980,0
2018/11/14,01:42:00,113.975,114.000,113.975,113.995,0
2018/11/14,01:43:00,113.995,114.000,113.975,113.985,0
2018/11/14,01:44:00,113.990,113.990,113.965,113.975,0
2018/11/14,01:45:00,113.970,113.990,113.970,113.980,0
2018/11/14,01:46:00,113.985,113.985,113.970,113.985,0
2018/11/14,01:47:00,113.980,113.980,113.960,113.960,0
2018/11/14,01:48:00,113.965,113.980,113.960,113.980,0
2018/11/14,01:49:00,113.980,113.990,113.980,113.980,0
2018/11/14,01:50:00,113.985,114.000,113.985,113.990,0
2018/11/14,01:51:00,113.990,114.005,113.980,114.005,0
2018/11/14,01:52:00,114.000,114.005,113.995,114.000,0
2018/11/14,01:53:00,114.000,114.000,113.980,113.980,0
2018/11/14,01:54:00,113.985,113.985,113.980,113.980,0
2018/11/14,01:55:00,113.980,113.980,113.955,113.965,0
2018/11/14,01:56:00,113.965,113.970,113.955,113.955,0
2018/11/14,01:57:00,113.950,113.970,113.950,113.965,0
2018/11/14,01:58:00,113.965,113.975,113.960,113.970,0
2018/11/14,01:59:00,113.970,113.975,113.960,113.965,0
2018/11/14,02:00:00,113.965,113.980,113.960,113.975,0
2018/11/14,02:01:00,113.975,113.995,113.975,113.985,0
2018/11/14,02:02:00,113.980,113.990,113.980,113.985,0
2018/11/14,02:03:00,113.980,113.990,113.970,113.975,0
2018/11/14,02:04:00,113.980,113.985,113.965,113.970,0
2018/11/14,02:05:00,113.970,113.975,113.955,113.970,0
2018/11/14,02:06:00,113.975,113.975,113.940,113.940,0
2018/11/14,02:07:00,113.940,113.940,113.920,113.920,0
2018/11/14,02:08:00,113.920,113.925,113.915,113.915,0
2018/11/14,02:09:00,113.910,113.915,113.905,113.915,0
2018/11/14,02:10:00,113.915,113.915,113.905,113.915,0
2018/11/14,02:11:00,113.915,113.915,113.910,113.915,0
2018/11/14,02:12:00,113.910,113.920,113.910,113.915,0
2018/11/14,02:13:00,113.910,113.915,113.905,113.915,0
2018/11/14,02:14:00,113.910,113.920,113.910,113.920,0
2018/11/14,02:15:00,113.925,113.940,113.920,113.930,0
2018/11/14,02:16:00,113.930,113.950,113.930,113.950,0
2018/11/14,02:17:00,113.945,113.955,113.945,113.950,0
2018/11/14,02:18:00,113.950,113.965,113.945,113.965,0
2018/11/14,02:19:00,113.960,113.985,113.955,113.985,0
2018/11/14,02:20:00,113.990,113.990,113.965,113.965,0
2018/11/14,02:21:00,113.965,113.980,113.965,113.970,0
2018/11/14,02:22:00,113.975,113.985,113.965,113.985,0
2018/11/14,02:23:00,113.985,113.990,113.980,113.985,0
2018/11/14,02:24:00,113.985,113.990,113.960,113.975,0
2018/11/14,02:25:00,113.975,113.990,113.970,113.990,0
2018/11/14,02:26:00,113.995,114.010,113.990,113.990,0
2018/11/14,02:27:00,113.990,113.995,113.985,113.990,0
2018/11/14,02:28:00,113.990,113.990,113.985,113.990,0
2018/11/14,02:29:00,113.985,114.005,113.985,113.995,0
2018/11/14,02:30:00,114.000,114.005,113.980,113.980,0
2018/11/14,02:31:00,113.985,114.000,113.960,114.000,0
2018/11/14,02:32:00,114.000,114.015,114.000,114.010,0
2018/11/14,02:33:00,114.005,114.020,114.005,114.020,0
2018/11/14,02:34:00,114.015,114.020,114.010,114.010,0
2018/11/14,02:35:00,114.010,114.020,114.005,114.015,0
2018/11/14,02:36:00,114.010,114.010,113.995,114.000,0
2018/11/14,02:37:00,114.000,114.010,113.995,113.995,0
2018/11/14,02:38:00,113.990,113.995,113.985,113.985,0
2018/11/14,02:39:00,113.980,113.990,113.980,113.990,0
2018/11/14,02:40:00,113.985,113.995,113.985,113.985,0
2018/11/14,02:41:00,113.990,113.995,113.990,113.995,0
2018/11/14,02:42:00,113.990,113.990,113.960,113.965,0
2018/11/14,02:43:00,113.970,113.970,113.955,113.955,0
2018/11/14,02:44:00,113.960,113.975,113.955,113.975,0
2018/11/14,02:45:00,113.970,113.975,113.960,113.965,0
2018/11/14,02:46:00,113.960,113.975,113.950,113.975,0
2018/11/14,02:47:00,113.980,113.980,113.970,113.970,0
2018/11/14,02:48:00,113.970,113.980,113.965,113.970,0
2018/11/14,02:49:00,113.965,113.975,113.965,113.970,0
2018/11/14,02:50:00,113.970,113.980,113.970,113.980,0
2018/11/14,02:51:00,113.975,113.980,113.975,113.975,0
2018/11/14,02:52:00,113.975,113.975,113.960,113.970,0
2018/11/14,02:53:00,113.970,113.970,113.960,113.970,0
2018/11/14,02:54:00,113.970,113.975,113.970,113.975,0
2018/11/14,02:55:00,113.975,113.990,113.970,113.970,0
2018/11/14,02:56:00,113.975,113.975,113.955,113.955,0
2018/11/14,02:57:00,113.960,113.970,113.960,113.965,0
2018/11/14,02:58:00,113.965,113.975,113.960,113.970,0
2018/11/14,02:59:00,113.970,113.970,113.955,113.970,0
2018/11/14,03:00:00,113.965,113.970,113.955,113.955,0
2018/11/14,03:01:00,113.950,113.965,113.950,113.955,0
2018/11/14,03:02:00,113.960,113.965,113.950,113.960,0
2018/11/14,03:03:00,113.960,113.970,113.960,113.970,0
2018/11/14,03:04:00,113.970,113.980,113.965,113.980,0
2018/11/14,03:05:00,113.980,113.980,113.975,113.975,0
2018/11/14,03:06:00,113.975,113.980,113.975,113.975,0
2018/11/14,03:07:00,113.975,113.980,113.970,113.975,0
2018/11/14,03:08:00,113.975,113.980,113.960,113.970,0
2018/11/14,03:09:00,113.970,113.980,113.970,113.970,0
2018/11/14,03:10:00,113.975,113.980,113.970,113.975,0
2018/11/14,03:11:00,113.980,113.985,113.975,113.980,0
2018/11/14,03:12:00,113.985,113.985,113.955,113.955,0
2018/11/14,03:13:00,113.950,113.975,113.950,113.970,0
2018/11/14,03:14:00,113.975,113.980,113.965,113.970,0
2018/11/14,03:15:00,113.965,113.965,113.940,113.945,0
2018/11/14,03:16:00,113.940,113.940,113.930,113.930,0
2018/11/14,03:17:00,113.930,113.940,113.925,113.940,0
2018/11/14,03:18:00,113.940,113.945,113.930,113.940,0
2018/11/14,03:19:00,113.940,113.965,113.940,113.965,0
2018/11/14,03:20:00,113.960,113.970,113.955,113.970,0
2018/11/14,03:21:00,113.970,113.985,113.970,113.985,0
2018/11/14,03:22:00,113.985,113.990,113.980,113.985,0
2018/11/14,03:23:00,113.990,114.000,113.990,114.000,0
2018/11/14,03:24:00,113.995,114.000,113.985,113.985,0
2018/11/14,03:25:00,113.990,114.000,113.985,113.990,0
2018/11/14,03:26:00,113.985,113.985,113.965,113.970,0
2018/11/14,03:27:00,113.970,113.970,113.960,113.965,0
2018/11/14,03:28:00,113.960,113.965,113.950,113.965,0
2018/11/14,03:29:00,113.965,113.975,113.960,113.975,0
2018/11/14,03:30:00,113.970,113.985,113.965,113.965,0
2018/11/14,03:31:00,113.965,113.980,113.965,113.970,0
2018/11/14,03:32:00,113.975,113.975,113.955,113.970,0
2018/11/14,03:33:00,113.970,113.980,113.970,113.975,0
2018/11/14,03:34:00,113.970,113.980,113.970,113.980,0
2018/11/14,03:35:00,113.980,114.000,113.980,113.990,0
2018/11/14,03:36:00,113.990,114.010,113.990,114.000,0
2018/11/14,03:37:00,114.000,114.000,113.990,113.990,0
2018/11/14,03:38:00,113.990,114.000,113.985,114.000,0
2018/11/14,03:39:00,114.005,114.015,114.005,114.010,0
2018/11/14,03:40:00,114.010,114.025,114.010,114.025,0
2018/11/14,03:41:00,114.020,114.020,114.010,114.010,0
2018/11/14,03:42:00,114.010,114.015,114.005,114.010,0
2018/11/14,03:43:00,114.010,114.025,114.010,114.020,0
2018/11/14,03:44:00,114.020,114.025,114.010,114.010,0
2018/11/14,03:45:00,114.015,114.015,114.000,114.000,0
2018/11/14,03:46:00,113.995,114.000,113.995,114.000,0
2018/11/14,03:47:00,113.995,114.000,113.995,113.995,0
2018/11/14,03:48:00,113.995,114.000,113.980,113.985,0
2018/11/14,03:49:00,113.985,113.995,113.985,113.995,0
2018/11/14,03:50:00,113.990,114.000,113.985,113.985,0
2018/11/14,03:51:00,113.985,113.985,113.975,113.985,0
2018/11/14,03:52:00,113.990,113.995,113.990,113.995,0
2018/11/14,03:53:00,113.990,113.995,113.990,113.995,0
2018/11/14,03:54:00,113.995,114.000,113.980,113.980,0
2018/11/14,03:55:00,113.980,113.985,113.980,113.980,0
2018/11/14,03:56:00,113.980,113.980,113.970,113.975,0
2018/11/14,03:57:00,113.970,113.980,113.970,113.980,0
2018/11/14,03:58:00,113.980,113.985,113.975,113.980,0
2018/11/14,03:59:00,113.975,113.980,113.970,113.970,0
2018/11/14,04:00:00,113.965,113.970,113.960,113.965,0
2018/11/14,04:01:00,113.965,113.970,113.960,113.965,0
2018/11/14,04:02:00,113.970,113.970,113.955,113.970,0
2018/11/14,04:03:00,113.970,113.990,113.970,113.980,0
2018/11/14,04:04:00,113.975,113.985,113.965,113.985,0
2018/11/14,04:05:00,113.980,113.990,113.980,113.985,0
2018/11/14,04:06:00,113.990,113.990,113.980,113.980,0
2018/11/14,04:07:00,113.980,113.980,113.940,113.940,0
2018/11/14,04:08:00,113.935,113.950,113.920,113.945,0
2018/11/14,04:09:00,113.945,113.945,113.945,113.945,0
2018/11/14,04:10:00,113.950,113.950,113.940,113.945,0
2018/11/14,04:11:00,113.940,113.940,113.930,113.930,0
2018/11/14,04:12:00,113.930,113.950,113.930,113.945,0
2018/11/14,04:13:00,113.945,113.945,113.930,113.930,0
2018/11/14,04:14:00,113.935,113.935,113.925,113.930,0
2018/11/14,04:15:00,113.935,113.935,113.910,113.910,0
2018/11/14,04:16:00,113.905,113.915,113.900,113.915,0
2018/11/14,04:17:00,113.910,113.915,113.910,113.915,0
2018/11/14,04:18:00,113.910,113.910,113.905,113.910,0
2018/11/14,04:19:00,113.905,113.910,113.900,113.900,0
2018/11/14,04:20:00,113.900,113.915,113.900,113.910,0
2018/11/14,04:21:00,113.915,113.915,113.905,113.910,0
2018/11/14,04:22:00,113.910,113.910,113.895,113.900,0
2018/11/14,04:23:00,113.895,113.895,113.870,113.870,0
2018/11/14,04:24:00,113.875,113.875,113.865,113.865,0
2018/11/14,04:25:00,113.870,113.890,113.870,113.890,0
2018/11/14,04:26:00,113.890,113.890,113.870,113.870,0
2018/11/14,04:27:00,113.870,113.870,113.860,113.860,0
2018/11/14,04:28:00,113.860,113.860,113.845,113.850,0
2018/11/14,04:29:00,113.850,113.875,113.850,113.875,0
2018/11/14,04:30:00,113.870,113.880,113.865,113.880,0
2018/11/14,04:31:00,113.880,113.880,113.870,113.880,0
2018/11/14,04:32:00,113.875,113.885,113.870,113.880,0
2018/11/14,04:33:00,113.880,113.890,113.875,113.890,0
2018/11/14,04:34:00,113.895,113.900,113.885,113.890,0
2018/11/14,04:35:00,113.895,113.900,113.895,113.900,0
2018/11/14,04:36:00,113.905,113.920,113.905,113.915,0
2018/11/14,04:37:00,113.915,113.915,113.910,113.910,0
2018/11/14,04:38:00,113.915,113.915,113.910,113.915,0
2018/11/14,04:39:00,113.915,113.935,113.915,113.930,0
2018/11/14,04:40:00,113.930,113.935,113.925,113.930,0
2018/11/14,04:41:00,113.930,113.935,113.920,113.925,0
2018/11/14,04:42:00,113.920,113.925,113.910,113.915,0
2018/11/14,04:43:00,113.920,113.920,113.865,113.875,0
2018/11/14,04:44:00,113.875,113.885,113.860,113.865,0
2018/11/14,04:45:00,113.870,113.870,113.855,113.855,0
2018/11/14,04:46:00,113.855,113.860,113.855,113.860,0
2018/11/14,04:47:00,113.860,113.870,113.845,113.855,0
2018/11/14,04:48:00,113.855,113.865,113.830,113.830,0
2018/11/14,04:49:00,113.830,113.835,113.820,113.825,0
2018/11/14,04:50:00,113.820,113.820,113.810,113.815,0
2018/11/14,04:51:00,113.815,113.815,113.805,113.815,0
2018/11/14,04:52:00,113.820,113.835,113.820,113.830,0
2018/11/14,04:53:00,113.825,113.830,113.820,113.830,0
2018/11/14,04:54:00,113.825,113.830,113.825,113.830,0
2018/11/14,04:55:00,113.830,113.830,113.815,113.830,0
2018/11/14,04:56:00,113.830,113.850,113.830,113.840,0
2018/11/14,04:57:00,113.835,113.845,113.830,113.840,0
2018/11/14,04:58:00,113.840,113.845,113.830,113.840,0
2018/11/14,04:59:00,113.845,113.855,113.845,113.855,0
2018/11/14,05:00:00,113.855,113.865,113.850,113.855,0
2018/11/14,05:01:00,113.855,113.865,113.845,113.860,0
2018/11/14,05:02:00,113.860,113.905,113.860,113.900,0
2018/11/14,05:03:00,113.895,113.895,113.870,113.870,0
2018/11/14,05:04:00,113.870,113.870,113.855,113.860,0
2018/11/14,05:05:00,113.860,113.865,113.840,113.845,0
2018/11/14,05:06:00,113.845,113.855,113.845,113.855,0
2018/11/14,05:07:00,113.855,113.855,113.835,113.840,0
2018/11/14,05:08:00,113.835,113.840,113.825,113.825,0
2018/11/14,05:09:00,113.825,113.825,113.800,113.815,0
2018/11/14,05:10:00,113.815,113.820,113.795,113.820,0
2018/11/14,05:11:00,113.825,113.825,113.805,113.805,0
2018/11/14,05:12:00,113.805,113.805,113.795,113.795,0
2018/11/14,05:13:00,113.795,113.805,113.795,113.800,0
2018/11/14,05:14:00,113.810,113.810,113.795,113.805,0
2018/11/14,05:15:00,113.805,113.810,113.795,113.800,0
2018/11/14,05:16:00,113.800,113.810,113.795,113.795,0
2018/11/14,05:17:00,113.795,113.800,113.785,113.800,0
2018/11/14,05:18:00,113.795,113.800,113.785,113.795,0
2018/11/14,05:19:00,113.795,113.795,113.785,113.790,0
2018/11/14,05:20:00,113.785,113.800,113.780,113.800,0
2018/11/14,05:21:00,113.805,113.805,113.785,113.785,0
2018/11/14,05:22:00,113.785,113.790,113.775,113.780,0
2018/11/14,05:23:00,113.780,113.785,113.780,113.780,0
2018/11/14,05:24:00,113.780,113.790,113.780,113.780,0
2018/11/14,05:25:00,113.780,113.780,113.755,113.775,0
2018/11/14,05:26:00,113.780,113.800,113.775,113.795,0
2018/11/14,05:27:00,113.800,113.800,113.785,113.795,0
2018/11/14,05:28:00,113.790,113.805,113.785,113.805,0
2018/11/14,05:29:00,113.805,113.805,113.795,113.805,0
2018/11/14,05:30:00,113.800,113.805,113.795,113.795,0
2018/11/14,05:31:00,113.790,113.795,113.775,113.780,0
2018/11/14,05:32:00,113.780,113.780,113.765,113.765,0
2018/11/14,05:33:00,113.760,113.760,113.750,113.755,0
2018/11/14,05:34:00,113.755,113.760,113.735,113.755,0
2018/11/14,05:35:00,113.755,113.760,113.750,113.760,0
2018/11/14,05:36:00,113.755,113.765,113.750,113.755,0
2018/11/14,05:37:00,113.755,113.765,113.755,113.760,0
2018/11/14,05:38:00,113.765,113.765,113.755,113.765,0
2018/11/14,05:39:00,113.765,113.785,113.765,113.780,0
2018/11/14,05:40:00,113.780,113.785,113.770,113.775,0
2018/11/14,05:41:00,113.775,113.780,113.760,113.770,0
2018/11/14,05:42:00,113.765,113.770,113.760,113.770,0
2018/11/14,05:43:00,113.765,113.765,113.755,113.755,0
2018/11/14,05:44:00,113.765,113.780,113.760,113.760,0
2018/11/14,05:45:00,113.760,113.770,113.750,113.770,0
2018/11/14,05:46:00,113.765,113.785,113.760,113.780,0
2018/11/14,05:47:00,113.780,113.785,113.775,113.785,0
2018/11/14,05:48:00,113.780,113.780,113.775,113.780,0
2018/11/14,05:49:00,113.775,113.780,113.760,113.765,0
2018/11/14,05:50:00,113.770,113.785,113.770,113.780,0
2018/11/14,05:51:00,113.785,113.790,113.780,113.780,0
2018/11/14,05:52:00,113.780,113.780,113.770,113.770,0
2018/11/14,05:53:00,113.775,113.775,113.765,113.770,0
2018/11/14,05:54:00,113.775,113.780,113.775,113.780,0
2018/11/14,05:55:00,113.775,113.790,113.775,113.785,0
2018/11/14,05:56:00,113.785,113.785,113.775,113.780,0
2018/11/14,05:57:00,113.775,113.775,113.770,113.770,0
2018/11/14,05:58:00,113.775,113.775,113.775,113.775,0
2018/11/14,05:59:00,113.775,113.775,113.770,113.770,0
2018/11/14,06:00:00,113.770,113.780,113.770,113.780,0
2018/11/14,06:01:00,113.780,113.785,113.770,113.775,0
2018/11/14,06:02:00,113.775,113.785,113.775,113.780,0
2018/11/14,06:03:00,113.780,113.785,113.780,113.785,0
2018/11/14,06:04:00,113.785,113.800,113.785,113.800,0
2018/11/14,06:05:00,113.805,113.805,113.800,113.805,0
2018/11/14,06:06:00,113.805,113.805,113.805,113.805,0
2018/11/14,06:07:00,113.805,113.810,113.805,113.805,0
2018/11/14,06:08:00,113.805,113.805,113.805,113.805,0
2018/11/14,06:09:00,113.805,113.805,113.800,113.800,0
2018/11/14,06:10:00,113.800,113.800,113.795,113.795,0
2018/11/14,06:11:00,113.795,113.805,113.795,113.805,0
2018/11/14,06:12:00,113.800,113.805,113.800,113.805,0
2018/11/14,06:13:00,113.805,113.815,113.805,113.810,0
2018/11/14,06:14:00,113.805,113.810,113.805,113.805,0
2018/11/14,06:15:00,113.810,113.810,113.805,113.805,0
2018/11/14,06:16:00,113.800,113.800,113.800,113.800,0
2018/11/14,06:17:00,113.805,113.805,113.800,113.805,0
2018/11/14,06:18:00,113.805,113.805,113.795,113.795,0
2018/11/14,06:20:00,113.790,113.790,113.790,113.790,0
2018/11/14,06:23:00,113.795,113.795,113.795,113.795,0
2018/11/14,06:24:00,113.790,113.790,113.790,113.790,0
2018/11/14,06:25:00,113.795,113.800,113.795,113.800,0
2018/11/14,06:27:00,113.795,113.800,113.795,113.795,0
2018/11/14,06:28:00,113.795,113.815,113.795,113.810,0
2018/11/14,06:29:00,113.805,113.810,113.805,113.810,0
2018/11/14,06:30:00,113.810,113.815,113.810,113.810,0
2018/11/14,06:31:00,113.810,113.815,113.805,113.810,0
2018/11/14,06:32:00,113.815,113.825,113.815,113.820,0
2018/11/14,06:33:00,113.825,113.830,113.825,113.825,0
2018/11/14,06:34:00,113.835,113.840,113.830,113.830,0
2018/11/14,06:37:00,113.835,113.835,113.825,113.830,0
2018/11/14,06:39:00,113.835,113.840,113.835,113.835,0
2018/11/14,06:40:00,113.835,113.840,113.835,113.840,0
2018/11/14,06:41:00,113.835,113.845,113.835,113.845,0
2018/11/14,06:42:00,113.845,113.845,113.840,113.840,0
2018/11/14,06:43:00,113.840,113.840,113.840,113.840,0
2018/11/14,06:44:00,113.835,113.835,113.815,113.825,0
2018/11/14,06:45:00,113.825,113.830,113.815,113.830,0
2018/11/14,06:46:00,113.825,113.840,113.825,113.840,0
2018/11/14,06:47:00,113.840,113.840,113.840,113.840,0
2018/11/14,06:48:00,113.835,113.840,113.835,113.840,0
2018/11/14,06:49:00,113.835,113.840,113.835,113.835,0
2018/11/14,06:50:00,113.835,113.845,113.835,113.840,0
2018/11/14,06:51:00,113.835,113.840,113.835,113.840,0
2018/11/14,06:52:00,113.835,113.835,113.830,113.830,0
2018/11/14,06:53:00,113.830,113.830,113.830,113.830,0
2018/11/14,06:54:00,113.820,113.835,113.820,113.820,0
2018/11/14,06:56:00,113.820,113.820,113.815,113.820,0
2018/11/14,06:57:00,113.825,113.825,113.825,113.825,0
2018/11/14,06:58:00,113.820,113.825,113.820,113.825,0
2018/11/14,06:59:00,113.825,113.825,113.810,113.815,0
2018/11/14,07:05:00,113.875,113.875,113.865,113.865,0
2018/11/14,07:06:00,113.850,113.850,113.850,113.850,0
2018/11/14,07:07:00,113.850,113.850,113.830,113.830,0
2018/11/14,07:08:00,113.820,113.830,113.800,113.830,0
2018/11/14,07:09:00,113.850,113.850,113.850,113.850,0
2018/11/14,07:13:00,113.830,113.970,113.810,113.925,0
2018/11/14,07:14:00,113.920,113.920,113.875,113.875,0
2018/11/14,07:15:00,113.875,113.920,113.830,113.830,0
2018/11/14,07:16:00,113.915,113.915,113.830,113.830,0
2018/11/14,07:17:00,113.850,113.850,113.830,113.830,0
2018/11/14,07:18:00,113.830,113.830,113.830,113.830,0
2018/11/14,07:19:00,113.850,113.850,113.850,113.850,0
2018/11/14,07:20:00,113.850,113.850,113.850,113.850,0
2018/11/14,07:21:00,113.845,113.845,113.845,113.845,0
2018/11/14,07:22:00,113.850,113.850,113.830,113.830,0
2018/11/14,07:23:00,113.830,113.830,113.830,113.830,0
2018/11/14,07:24:00,113.830,113.830,113.820,113.822,0
2018/11/14,07:25:00,113.821,113.855,113.810,113.835,0
2018/11/14,07:26:00,113.855,113.855,113.842,113.842,0
2018/11/14,07:27:00,113.841,113.855,113.838,113.855,0
2018/11/14,07:28:00,113.836,113.860,113.836,113.839,0
2018/11/14,07:29:00,113.838,113.860,113.800,113.800,0
2018/11/14,07:30:00,113.820,113.820,113.800,113.810,0
2018/11/14,07:31:00,113.800,113.810,113.800,113.810,0
2018/11/14,07:32:00,113.820,113.820,113.810,113.810,0
2018/11/14,07:34:00,113.820,113.820,113.810,113.820,0
2018/11/14,07:35:00,113.815,113.820,113.810,113.818,0
2018/11/14,07:36:00,113.817,113.818,113.808,113.808,0
2018/11/14,07:38:00,113.815,113.815,113.815,113.815,0
2018/11/14,07:39:00,113.850,113.850,113.820,113.820,0
2018/11/14,07:40:00,113.850,113.850,113.825,113.825,0
2018/11/14,07:41:00,113.825,113.825,113.816,113.818,0
2018/11/14,07:42:00,113.845,113.845,113.823,113.824,0
2018/11/14,07:43:00,113.825,113.831,113.825,113.829,0
2018/11/14,07:44:00,113.829,113.829,113.820,113.829,0
2018/11/14,07:45:00,113.827,113.829,113.825,113.825,0
2018/11/14,07:46:00,113.826,113.830,113.825,113.827,0
2018/11/14,07:47:00,113.830,113.832,113.819,113.830,0
2018/11/14,07:48:00,113.830,113.831,113.829,113.830,0
2018/11/14,07:49:00,113.829,113.829,113.823,113.823,0
2018/11/14,07:50:00,113.825,113.829,113.823,113.828,0
2018/11/14,07:51:00,113.827,113.828,113.824,113.826,0
2018/11/14,07:52:00,113.828,113.831,113.824,113.830,0
2018/11/14,07:53:00,113.831,113.840,113.831,113.833,0
2018/11/14,07:54:00,113.826,113.834,113.824,113.834,0
2018/11/14,07:55:00,113.833,113.833,113.830,113.833,0
2018/11/14,07:56:00,113.833,113.833,113.832,113.833,0
2018/11/14,07:57:00,113.833,113.833,113.826,113.826,0
2018/11/14,07:58:00,113.827,113.827,113.827,113.827,0
2018/11/14,07:59:00,113.827,113.828,113.824,113.824,0
2018/11/14,08:00:00,113.823,113.823,113.812,113.820,0
2018/11/14,08:01:00,113.825,113.855,113.800,113.800,0
2018/11/14,08:02:00,113.805,113.810,113.800,113.800,0
2018/11/14,08:03:00,113.800,113.805,113.757,113.775,0
2018/11/14,08:04:00,113.775,113.785,113.759,113.780,0
2018/11/14,08:05:00,113.785,113.785,113.780,113.785,0
2018/11/14,08:06:00,113.790,113.795,113.775,113.775,0
2018/11/14,08:07:00,113.780,113.785,113.772,113.785,0
2018/11/14,08:08:00,113.795,113.795,113.781,113.795,0
2018/11/14,08:09:00,113.795,113.800,113.785,113.795,0
2018/11/14,08:10:00,113.795,113.795,113.786,113.786,0
2018/11/14,08:11:00,113.786,113.792,113.786,113.792,0
2018/11/14,08:12:00,113.791,113.802,113.789,113.801,0
2018/11/14,08:13:00,113.801,113.810,113.800,113.810,0
2018/11/14,08:14:00,113.810,113.815,113.800,113.800,0
2018/11/14,08:15:00,113.800,113.810,113.800,113.800,0
2018/11/14,08:16:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:17:00,113.800,113.800,113.790,113.790,0
2018/11/14,08:18:00,113.790,113.790,113.790,113.790,0
2018/11/14,08:19:00,113.790,113.790,113.790,113.790,0
2018/11/14,08:20:00,113.790,113.790,113.790,113.790,0
2018/11/14,08:21:00,113.790,113.790,113.790,113.790,0
2018/11/14,08:22:00,113.790,113.791,113.790,113.790,0
2018/11/14,08:23:00,113.785,113.790,113.785,113.790,0
2018/11/14,08:24:00,113.790,113.795,113.790,113.790,0
2018/11/14,08:25:00,113.790,113.790,113.785,113.790,0
2018/11/14,08:26:00,113.790,113.795,113.790,113.795,0
2018/11/14,08:27:00,113.800,113.800,113.795,113.800,0
2018/11/14,08:28:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:29:00,113.800,113.800,113.790,113.790,0
2018/11/14,08:30:00,113.795,113.800,113.795,113.800,0
2018/11/14,08:31:00,113.800,113.815,113.800,113.800,0
2018/11/14,08:32:00,113.800,113.810,113.795,113.810,0
2018/11/14,08:33:00,113.805,113.810,113.805,113.810,0
2018/11/14,08:34:00,113.805,113.810,113.805,113.810,0
2018/11/14,08:35:00,113.805,113.810,113.805,113.805,0
2018/11/14,08:36:00,113.800,113.800,113.790,113.795,0
2018/11/14,08:37:00,113.795,113.795,113.790,113.790,0
2018/11/14,08:38:00,113.785,113.785,113.775,113.775,0
2018/11/14,08:39:00,113.790,113.790,113.780,113.780,0
2018/11/14,08:40:00,113.775,113.785,113.775,113.785,0
2018/11/14,08:41:00,113.785,113.785,113.785,113.785,0
2018/11/14,08:42:00,113.785,113.790,113.785,113.790,0
2018/11/14,08:43:00,113.790,113.790,113.775,113.775,0
2018/11/14,08:44:00,113.775,113.775,113.775,113.775,0
2018/11/14,08:45:00,113.780,113.780,113.780,113.780,0
2018/11/14,08:46:00,113.780,113.800,113.780,113.800,0
2018/11/14,08:47:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:48:00,113.800,113.800,113.795,113.800,0
2018/11/14,08:49:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:50:00,113.795,113.800,113.795,113.800,0
2018/11/14,08:51:00,113.795,113.800,113.795,113.800,0
2018/11/14,08:52:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:53:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:54:00,113.800,113.800,113.795,113.800,0
2018/11/14,08:55:00,113.800,113.805,113.800,113.800,0
2018/11/14,08:56:00,113.800,113.800,113.800,113.800,0
2018/11/14,08:57:00,113.795,113.800,113.795,113.795,0
2018/11/14,08:58:00,113.800,113.800,113.795,113.800,0
2018/11/14,08:59:00,113.800,113.800,113.795,113.795,0
2018/11/14,09:00:00,113.795,113.800,113.795,113.800,0
2018/11/14,09:01:00,113.800,113.800,113.795,113.800,0
2018/11/14,09:02:00,113.800,113.800,113.785,113.785,0
2018/11/14,09:03:00,113.790,113.805,113.790,113.800,0
2018/11/14,09:04:00,113.800,113.800,113.790,113.795,0
2018/11/14,09:05:00,113.800,113.800,113.800,113.800,0
2018/11/14,09:06:00,113.800,113.800,113.780,113.780,0
2018/11/14,09:07:00,113.785,113.785,113.765,113.780,0
2018/11/14,09:08:00,113.775,113.915,113.775,113.890,0
2018/11/14,09:09:00,113.895,113.950,113.865,113.945,0
2018/11/14,09:10:00,113.945,113.945,113.905,113.905,0
2018/11/14,09:11:00,113.910,113.915,113.900,113.915,0
2018/11/14,09:12:00,113.910,113.935,113.905,113.925,0
2018/11/14,09:13:00,113.930,113.945,113.920,113.945,0
2018/11/14,09:14:00,113.945,113.955,113.945,113.945,0
2018/11/14,09:15:00,113.945,113.955,113.940,113.955,0
2018/11/14,09:16:00,113.950,113.955,113.930,113.950,0
2018/11/14,09:17:00,113.950,113.950,113.935,113.935,0
2018/11/14,09:18:00,113.935,113.955,113.930,113.955,0
2018/11/14,09:19:00,113.950,113.955,113.945,113.955,0
2018/11/14,09:20:00,113.955,113.955,113.935,113.945,0
2018/11/14,09:21:00,113.940,113.945,113.925,113.930,0
2018/11/14,09:22:00,113.925,113.925,113.915,113.915,0
2018/11/14,09:23:00,113.920,113.925,113.915,113.925,0
2018/11/14,09:24:00,113.925,113.925,113.915,113.920,0
2018/11/14,09:25:00,113.915,113.920,113.915,113.915,0
2018/11/14,09:26:00,113.920,113.920,113.915,113.915,0
2018/11/14,09:27:00,113.920,113.920,113.915,113.915,0
2018/11/14,09:28:00,113.910,113.915,113.910,113.910,0
2018/11/14,09:29:00,113.915,113.920,113.910,113.910,0
2018/11/14,09:30:00,113.905,113.910,113.900,113.905,0
2018/11/14,09:31:00,113.905,113.920,113.905,113.905,0
2018/11/14,09:32:00,113.905,113.920,113.905,113.915,0
2018/11/14,09:33:00,113.920,113.920,113.910,113.915,0
2018/11/14,09:34:00,113.915,113.915,113.885,113.885,0
2018/11/14,09:35:00,113.890,113.905,113.865,113.865,0
2018/11/14,09:36:00,113.865,113.895,113.865,113.885,0
2018/11/14,09:37:00,113.890,113.890,113.880,113.880,0
2018/11/14,09:38:00,113.885,113.900,113.885,113.900,0
2018/11/14,09:39:00,113.900,113.900,113.875,113.875,0
2018/11/14,09:40:00,113.875,113.885,113.870,113.885,0
2018/11/14,09:41:00,113.885,113.885,113.860,113.865,0
2018/11/14,09:42:00,113.860,113.900,113.860,113.890,0
2018/11/14,09:43:00,113.885,113.900,113.880,113.890,0
2018/11/14,09:44:00,113.890,113.890,113.885,113.890,0
2018/11/14,09:45:00,113.890,113.890,113.885,113.890,0
2018/11/14,09:46:00,113.890,113.890,113.885,113.890,0
2018/11/14,09:47:00,113.890,113.890,113.890,113.890,0
2018/11/14,09:48:00,113.890,113.890,113.890,113.890,0
2018/11/14,09:49:00,113.895,113.900,113.890,113.895,0
2018/11/14,09:50:00,113.895,113.910,113.895,113.910,0
2018/11/14,09:51:00,113.910,113.910,113.895,113.895,0
2018/11/14,09:52:00,113.895,113.895,113.875,113.890,0
2018/11/14,09:53:00,113.890,113.930,113.890,113.930,0
2018/11/14,09:54:00,113.925,113.930,113.915,113.925,0
2018/11/14,09:55:00,113.925,113.930,113.915,113.915,0
2018/11/14,09:56:00,113.920,113.940,113.915,113.930,0
2018/11/14,09:57:00,113.930,113.945,113.925,113.935,0
2018/11/14,09:58:00,113.935,113.935,113.915,113.920,0
2018/11/14,09:59:00,113.915,113.920,113.915,113.915,0
2018/11/14,10:00:00,113.915,113.935,113.910,113.935,0
2018/11/14,10:01:00,113.935,113.935,113.905,113.910,0
2018/11/14,10:02:00,113.905,113.910,113.900,113.910,0
2018/11/14,10:03:00,113.910,113.925,113.910,113.915,0
2018/11/14,10:04:00,113.920,113.925,113.910,113.925,0
2018/11/14,10:05:00,113.930,113.940,113.925,113.935,0
2018/11/14,10:06:00,113.945,113.965,113.945,113.950,0
2018/11/14,10:07:00,113.955,113.955,113.940,113.945,0
2018/11/14,10:08:00,113.945,113.945,113.940,113.945,0
2018/11/14,10:09:00,113.945,113.955,113.945,113.955,0
2018/11/14,10:10:00,113.950,113.950,113.940,113.945,0
2018/11/14,10:11:00,113.945,113.945,113.940,113.945,0
2018/11/14,10:12:00,113.945,113.955,113.940,113.940,0
2018/11/14,10:13:00,113.945,113.955,113.940,113.955,0
2018/11/14,10:14:00,113.950,113.960,113.950,113.955,0
2018/11/14,10:15:00,113.950,113.960,113.950,113.955,0
2018/11/14,10:16:00,113.955,113.960,113.950,113.955,0
2018/11/14,10:17:00,113.955,113.960,113.940,113.945,0
2018/11/14,10:18:00,113.950,113.955,113.945,113.955,0
2018/11/14,10:19:00,113.950,113.955,113.945,113.955,0
2018/11/14,10:20:00,113.955,113.960,113.955,113.955,0
2018/11/14,10:21:00,113.960,113.970,113.960,113.970,0
2018/11/14,10:22:00,113.975,113.990,113.970,113.990,0
2018/11/14,10:23:00,113.990,113.990,113.990,113.990,0
2018/11/14,10:24:00,113.990,113.990,113.985,113.985,0
2018/11/14,10:25:00,113.985,113.990,113.980,113.985,0
2018/11/14,10:26:00,113.985,113.985,113.980,113.980,0
2018/11/14,10:27:00,113.975,113.975,113.955,113.955,0
2018/11/14,10:28:00,113.960,113.970,113.960,113.965,0
2018/11/14,10:29:00,113.970,113.970,113.955,113.965,0
2018/11/14,10:30:00,113.965,113.965,113.960,113.965,0
2018/11/14,10:31:00,113.960,113.965,113.945,113.945,0
2018/11/14,10:32:00,113.945,113.945,113.935,113.945,0
2018/11/14,10:33:00,113.945,113.965,113.945,113.955,0
2018/11/14,10:34:00,113.955,113.955,113.940,113.940,0
2018/11/14,10:35:00,113.940,113.945,113.935,113.945,0
2018/11/14,10:36:00,113.945,113.945,113.940,113.945,0
2018/11/14,10:37:00,113.945,113.945,113.945,113.945,0
2018/11/14,10:38:00,113.950,113.960,113.950,113.960,0
2018/11/14,10:39:00,113.960,113.960,113.945,113.950,0
2018/11/14,10:40:00,113.945,113.950,113.945,113.945,0
2018/11/14,10:41:00,113.940,113.945,113.940,113.940,0
2018/11/14,10:42:00,113.935,113.940,113.930,113.935,0
2018/11/14,10:43:00,113.935,113.935,113.925,113.930,0
2018/11/14,10:44:00,113.925,113.930,113.920,113.930,0
2018/11/14,10:45:00,113.930,113.945,113.925,113.940,0
2018/11/14,10:46:00,113.940,113.945,113.920,113.925,0
2018/11/14,10:47:00,113.925,113.940,113.925,113.935,0
2018/11/14,10:48:00,113.930,113.930,113.920,113.930,0
2018/11/14,10:49:00,113.925,113.930,113.920,113.925,0
2018/11/14,10:50:00,113.920,113.930,113.915,113.930,0
2018/11/14,10:51:00,113.925,113.930,113.925,113.930,0
2018/11/14,10:52:00,113.925,113.930,113.920,113.920,0
2018/11/14,10:53:00,113.925,113.940,113.920,113.935,0
2018/11/14,10:54:00,113.940,113.955,113.935,113.950,0
2018/11/14,10:55:00,113.945,113.945,113.940,113.940,0
2018/11/14,10:56:00,113.935,113.940,113.930,113.930,0
2018/11/14,10:57:00,113.935,113.945,113.935,113.935,0
2018/11/14,10:58:00,113.935,113.935,113.930,113.935,0
2018/11/14,10:59:00,113.930,113.930,113.925,113.925,0
2018/11/14,11:00:00,113.925,113.925,113.915,113.920,0
2018/11/14,11:01:00,113.915,113.925,113.905,113.920,0
2018/11/14,11:02:00,113.920,113.930,113.920,113.930,0
2018/11/14,11:03:00,113.930,113.935,113.920,113.930,0
2018/11/14,11:04:00,113.925,113.925,113.915,113.915,0
2018/11/14,11:05:00,113.920,113.930,113.910,113.925,0
2018/11/14,11:06:00,113.930,113.940,113.930,113.940,0
2018/11/14,11:07:00,113.935,113.945,113.935,113.945,0
2018/11/14,11:08:00,113.945,113.950,113.940,113.945,0
2018/11/14,11:09:00,113.945,113.950,113.940,113.945,0
2018/11/14,11:10:00,113.940,113.950,113.935,113.950,0
2018/11/14,11:11:00,113.950,113.950,113.940,113.945,0
2018/11/14,11:12:00,113.945,113.945,113.930,113.930,0
2018/11/14,11:13:00,113.935,113.950,113.935,113.945,0
2018/11/14,11:14:00,113.940,113.945,113.940,113.945,0
2018/11/14,11:15:00,113.940,113.940,113.940,113.940,0
2018/11/14,11:16:00,113.940,113.940,113.915,113.915,0
2018/11/14,11:17:00,113.915,113.915,113.875,113.880,0
2018/11/14,11:18:00,113.875,113.900,113.875,113.890,0
2018/11/14,11:19:00,113.885,113.890,113.855,113.865,0
2018/11/14,11:20:00,113.870,113.870,113.850,113.860,0
2018/11/14,11:21:00,113.865,113.880,113.865,113.875,0
2018/11/14,11:22:00,113.870,113.870,113.840,113.845,0
2018/11/14,11:23:00,113.845,113.850,113.835,113.840,0
2018/11/14,11:24:00,113.835,113.840,113.835,113.840,0
2018/11/14,11:25:00,113.835,113.845,113.835,113.840,0
2018/11/14,11:26:00,113.835,113.855,113.835,113.855,0
2018/11/14,11:27:00,113.850,113.860,113.850,113.850,0
2018/11/14,11:28:00,113.855,113.855,113.850,113.850,0
2018/11/14,11:29:00,113.855,113.865,113.850,113.860,0
2018/11/14,11:30:00,113.860,113.875,113.860,113.870,0
2018/11/14,11:31:00,113.870,113.870,113.865,113.870,0
2018/11/14,11:32:00,113.870,113.870,113.855,113.860,0
2018/11/14,11:33:00,113.860,113.870,113.860,113.860,0
2018/11/14,11:34:00,113.860,113.870,113.860,113.865,0
2018/11/14,11:35:00,113.865,113.865,113.855,113.855,0
2018/11/14,11:36:00,113.860,113.870,113.860,113.860,0
2018/11/14,11:37:00,113.855,113.870,113.850,113.870,0
2018/11/14,11:38:00,113.865,113.875,113.865,113.875,0
2018/11/14,11:39:00,113.875,113.880,113.875,113.880,0
2018/11/14,11:40:00,113.875,113.875,113.870,113.875,0
2018/11/14,11:41:00,113.870,113.875,113.870,113.875,0
2018/11/14,11:42:00,113.880,113.890,113.880,113.885,0
2018/11/14,11:43:00,113.880,113.880,113.875,113.880,0
2018/11/14,11:44:00,113.885,113.885,113.875,113.880,0
2018/11/14,11:45:00,113.885,113.885,113.870,113.875,0
2018/11/14,11:46:00,113.875,113.895,113.875,113.895,0
2018/11/14,11:47:00,113.890,113.895,113.885,113.885,0
2018/11/14,11:48:00,113.880,113.885,113.880,113.885,0
2018/11/14,11:49:00,113.885,113.885,113.875,113.875,0
2018/11/14,11:50:00,113.875,113.880,113.875,113.880,0
2018/11/14,11:51:00,113.880,113.880,113.875,113.880,0
2018/11/14,11:52:00,113.875,113.880,113.875,113.880,0
2018/11/14,11:53:00,113.880,113.890,113.880,113.885,0
2018/11/14,11:54:00,113.880,113.895,113.875,113.885,0
2018/11/14,11:55:00,113.890,113.900,113.890,113.900,0
2018/11/14,11:56:00,113.900,113.900,113.890,113.890,0
2018/11/14,11:57:00,113.895,113.895,113.880,113.890,0
2018/11/14,11:58:00,113.895,113.895,113.885,113.885,0
2018/11/14,11:59:00,113.890,113.900,113.890,113.895,0
2018/11/14,12:00:00,113.900,113.900,113.890,113.890,0
2018/11/14,12:01:00,113.890,113.890,113.885,113.885,0
2018/11/14,12:02:00,113.880,113.890,113.880,113.880,0
2018/11/14,12:03:00,113.885,113.890,113.880,113.890,0
2018/11/14,12:04:00,113.890,113.890,113.880,113.885,0
2018/11/14,12:05:00,113.885,113.890,113.880,113.885,0
2018/11/14,12:06:00,113.880,113.895,113.880,113.890,0
2018/11/14,12:07:00,113.890,113.900,113.890,113.900,0
2018/11/14,12:08:00,113.895,113.900,113.890,113.895,0
2018/11/14,12:09:00,113.890,113.895,113.885,113.885,0
2018/11/14,12:10:00,113.890,113.895,113.885,113.890,0
2018/11/14,12:11:00,113.895,113.895,113.885,113.885,0
2018/11/14,12:12:00,113.880,113.885,113.880,113.885,0
2018/11/14,12:13:00,113.880,113.885,113.880,113.885,0
2018/11/14,12:14:00,113.890,113.895,113.885,113.885,0
2018/11/14,12:15:00,113.880,113.890,113.880,113.890,0
2018/11/14,12:16:00,113.890,113.890,113.890,113.890,0
2018/11/14,12:17:00,113.890,113.900,113.890,113.895,0
2018/11/14,12:18:00,113.890,113.915,113.890,113.915,0
2018/11/14,12:19:00,113.915,113.915,113.910,113.910,0
2018/11/14,12:20:00,113.915,113.920,113.910,113.910,0
2018/11/14,12:21:00,113.910,113.910,113.900,113.900,0
2018/11/14,12:22:00,113.900,113.945,113.900,113.935,0
2018/11/14,12:23:00,113.940,113.940,113.935,113.940,0
2018/11/14,12:24:00,113.945,113.945,113.925,113.930,0
2018/11/14,12:25:00,113.925,113.930,113.920,113.920,0
2018/11/14,12:26:00,113.915,113.920,113.915,113.920,0
2018/11/14,12:27:00,113.920,113.920,113.915,113.915,0
2018/11/14,12:28:00,113.920,113.920,113.915,113.920,0
2018/11/14,12:29:00,113.915,113.920,113.915,113.920,0
2018/11/14,12:30:00,113.920,113.930,113.915,113.930,0
2018/11/14,12:31:00,113.925,113.950,113.925,113.935,0
2018/11/14,12:32:00,113.930,113.940,113.930,113.935,0
2018/11/14,12:33:00,113.940,113.950,113.930,113.945,0
2018/11/14,12:34:00,113.945,113.950,113.940,113.950,0
2018/11/14,12:35:00,113.945,113.945,113.940,113.945,0
2018/11/14,12:36:00,113.940,113.950,113.940,113.945,0
2018/11/14,12:37:00,113.950,113.950,113.940,113.945,0
2018/11/14,12:38:00,113.940,113.950,113.940,113.940,0
2018/11/14,12:39:00,113.940,113.945,113.940,113.940,0
2018/11/14,12:40:00,113.945,113.945,113.935,113.935,0
2018/11/14,12:41:00,113.935,113.935,113.920,113.925,0
2018/11/14,12:42:00,113.925,113.925,113.910,113.915,0
2018/11/14,12:43:00,113.910,113.915,113.910,113.915,0
2018/11/14,12:44:00,113.920,113.925,113.920,113.925,0
2018/11/14,12:45:00,113.920,113.930,113.920,113.930,0
2018/11/14,12:46:00,113.935,113.945,113.930,113.940,0
2018/11/14,12:47:00,113.935,113.945,113.935,113.940,0
2018/11/14,12:48:00,113.945,113.945,113.940,113.940,0
2018/11/14,12:49:00,113.945,113.945,113.940,113.940,0
2018/11/14,12:50:00,113.940,113.945,113.940,113.945,0
2018/11/14,12:51:00,113.945,113.945,113.940,113.945,0
2018/11/14,12:52:00,113.940,113.940,113.925,113.935,0
2018/11/14,12:53:00,113.935,113.935,113.930,113.935,0
2018/11/14,12:54:00,113.930,113.935,113.920,113.925,0
2018/11/14,12:55:00,113.930,113.930,113.925,113.925,0
2018/11/14,12:56:00,113.920,113.930,113.920,113.930,0
2018/11/14,12:57:00,113.935,113.935,113.935,113.935,0
2018/11/14,12:58:00,113.935,113.945,113.935,113.935,0
2018/11/14,12:59:00,113.940,113.940,113.930,113.935,0
2018/11/14,13:00:00,113.935,113.945,113.930,113.940,0
2018/11/14,13:01:00,113.930,113.935,113.930,113.930,0
2018/11/14,13:02:00,113.930,113.935,113.915,113.915,0
2018/11/14,13:03:00,113.915,113.925,113.910,113.920,0
2018/11/14,13:04:00,113.920,113.920,113.910,113.910,0
2018/11/14,13:05:00,113.915,113.920,113.915,113.915,0
2018/11/14,13:06:00,113.915,113.920,113.910,113.910,0
2018/11/14,13:07:00,113.910,113.915,113.905,113.910,0
2018/11/14,13:08:00,113.910,113.910,113.910,113.910,0
2018/11/14,13:09:00,113.910,113.910,113.905,113.905,0
2018/11/14,13:10:00,113.905,113.910,113.905,113.905,0
2018/11/14,13:11:00,113.910,113.910,113.895,113.895,0
2018/11/14,13:12:00,113.900,113.910,113.900,113.905,0
2018/11/14,13:13:00,113.900,113.905,113.900,113.905,0
2018/11/14,13:14:00,113.900,113.905,113.900,113.900,0
2018/11/14,13:15:00,113.905,113.920,113.905,113.920,0
2018/11/14,13:16:00,113.920,113.920,113.910,113.920,0
2018/11/14,13:17:00,113.920,113.920,113.920,113.920,0
2018/11/14,13:18:00,113.915,113.925,113.910,113.925,0
2018/11/14,13:19:00,113.925,113.925,113.925,113.925,0
2018/11/14,13:20:00,113.925,113.925,113.920,113.925,0
2018/11/14,13:21:00,113.920,113.925,113.920,113.925,0
2018/11/14,13:22:00,113.930,113.930,113.925,113.925,0
2018/11/14,13:23:00,113.925,113.935,113.925,113.930,0
2018/11/14,13:24:00,113.930,113.930,113.930,113.930,0
2018/11/14,13:25:00,113.930,113.930,113.930,113.930,0
2018/11/14,13:26:00,113.930,113.945,113.930,113.945,0
2018/11/14,13:27:00,113.940,113.940,113.940,113.940,0
2018/11/14,13:28:00,113.940,113.940,113.935,113.940,0
2018/11/14,13:29:00,113.935,113.950,113.935,113.940,0
2018/11/14,13:30:00,113.945,113.950,113.945,113.950,0
2018/11/14,13:31:00,113.945,113.945,113.935,113.935,0
2018/11/14,13:32:00,113.940,113.940,113.930,113.930,0
2018/11/14,13:33:00,113.930,113.930,113.925,113.925,0
2018/11/14,13:34:00,113.925,113.925,113.920,113.925,0
2018/11/14,13:35:00,113.920,113.930,113.920,113.930,0
2018/11/14,13:36:00,113.930,113.930,113.930,113.930,0
2018/11/14,13:37:00,113.930,113.930,113.925,113.925,0
2018/11/14,13:38:00,113.925,113.925,113.925,113.925,0
2018/11/14,13:39:00,113.930,113.940,113.925,113.925,0
2018/11/14,13:40:00,113.925,113.925,113.925,113.925,0
2018/11/14,13:41:00,113.925,113.935,113.925,113.935,0
2018/11/14,13:42:00,113.935,113.935,113.930,113.935,0
2018/11/14,13:43:00,113.935,113.935,113.935,113.935,0
2018/11/14,13:44:00,113.940,113.945,113.940,113.945,0
2018/11/14,13:45:00,113.940,113.950,113.940,113.950,0
2018/11/14,13:46:00,113.945,113.945,113.940,113.940,0
2018/11/14,13:48:00,113.945,113.950,113.945,113.950,0
2018/11/14,13:49:00,113.950,113.950,113.945,113.945,0
2018/11/14,13:50:00,113.945,113.950,113.940,113.945,0
2018/11/14,13:51:00,113.945,113.945,113.940,113.945,0
2018/11/14,13:52:00,113.940,113.945,113.940,113.945,0
2018/11/14,13:53:00,113.940,113.945,113.930,113.930,0
2018/11/14,13:54:00,113.930,113.935,113.915,113.935,0
2018/11/14,13:55:00,113.930,113.930,113.920,113.920,0
2018/11/14,13:56:00,113.925,113.925,113.900,113.905,0
2018/11/14,13:57:00,113.905,113.915,113.900,113.915,0
2018/11/14,13:58:00,113.910,113.920,113.910,113.920,0
2018/11/14,13:59:00,113.920,113.925,113.910,113.910,0
2018/11/14,14:00:00,113.915,113.925,113.915,113.920,0
2018/11/14,14:01:00,113.915,113.930,113.915,113.920,0
2018/11/14,14:02:00,113.920,113.920,113.905,113.910,0
2018/11/14,14:03:00,113.915,113.915,113.915,113.915,0
2018/11/14,14:04:00,113.915,113.915,113.910,113.910,0
2018/11/14,14:05:00,113.915,113.925,113.915,113.920,0
2018/11/14,14:06:00,113.920,113.920,113.915,113.920,0
2018/11/14,14:07:00,113.925,113.925,113.920,113.920,0
2018/11/14,14:08:00,113.920,113.930,113.915,113.920,0
2018/11/14,14:09:00,113.920,113.930,113.920,113.930,0
2018/11/14,14:10:00,113.930,113.940,113.925,113.930,0
2018/11/14,14:11:00,113.930,113.930,113.930,113.930,0
2018/11/14,14:12:00,113.930,113.930,113.930,113.930,0
2018/11/14,14:13:00,113.930,113.955,113.930,113.950,0
2018/11/14,14:14:00,113.955,113.955,113.945,113.950,0
2018/11/14,14:15:00,113.945,113.950,113.940,113.945,0
2018/11/14,14:16:00,113.945,113.945,113.940,113.945,0
2018/11/14,14:17:00,113.940,113.940,113.940,113.940,0
2018/11/14,14:18:00,113.940,113.940,113.940,113.940,0
2018/11/14,14:19:00,113.940,113.940,113.930,113.935,0
2018/11/14,14:20:00,113.930,113.935,113.930,113.935,0
2018/11/14,14:21:00,113.935,113.935,113.925,113.930,0
2018/11/14,14:22:00,113.930,113.935,113.930,113.930,0
2018/11/14,14:23:00,113.925,113.930,113.925,113.930,0
2018/11/14,14:24:00,113.930,113.935,113.925,113.925,0
2018/11/14,14:25:00,113.930,113.945,113.930,113.940,0
2018/11/14,14:26:00,113.945,113.950,113.945,113.950,0
2018/11/14,14:27:00,113.950,113.950,113.940,113.945,0
2018/11/14,14:28:00,113.945,113.945,113.940,113.940,0
2018/11/14,14:29:00,113.935,113.940,113.935,113.940,0
2018/11/14,14:30:00,113.935,113.940,113.935,113.935,0
2018/11/14,14:32:00,113.935,113.940,113.935,113.940,0
2018/11/14,14:33:00,113.940,113.940,113.935,113.935,0
2018/11/14,14:34:00,113.935,113.935,113.930,113.930,0
2018/11/14,14:35:00,113.930,113.930,113.930,113.930,0
2018/11/14,14:36:00,113.930,113.930,113.925,113.925,0
2018/11/14,14:37:00,113.925,113.940,113.925,113.935,0
2018/11/14,14:38:00,113.935,113.935,113.930,113.930,0
2018/11/14,14:39:00,113.925,113.925,113.915,113.915,0
2018/11/14,14:40:00,113.915,113.915,113.905,113.910,0
2018/11/14,14:41:00,113.915,113.915,113.910,113.910,0
2018/11/14,14:43:00,113.905,113.910,113.905,113.905,0
2018/11/14,14:44:00,113.900,113.920,113.900,113.920,0
2018/11/14,14:45:00,113.915,113.915,113.905,113.905,0
2018/11/14,14:46:00,113.905,113.910,113.905,113.910,0
2018/11/14,14:47:00,113.910,113.910,113.900,113.900,0
2018/11/14,14:48:00,113.900,113.900,113.895,113.900,0
2018/11/14,14:49:00,113.900,113.900,113.895,113.895,0
2018/11/14,14:50:00,113.890,113.890,113.890,113.890,0
2018/11/14,14:51:00,113.890,113.890,113.875,113.880,0
2018/11/14,14:52:00,113.880,113.890,113.875,113.885,0
2018/11/14,14:53:00,113.885,113.885,113.870,113.880,0
2018/11/14,14:54:00,113.880,113.880,113.880,113.880,0
2018/11/14,14:55:00,113.880,113.890,113.880,113.885,0
2018/11/14,14:56:00,113.885,113.895,113.885,113.895,0
2018/11/14,14:57:00,113.895,113.900,113.895,113.895,0
2018/11/14,14:58:00,113.895,113.925,113.890,113.920,0
2018/11/14,14:59:00,113.915,113.915,113.900,113.905,0
2018/11/14,15:00:00,113.905,113.930,113.905,113.915,0
2018/11/14,15:01:00,113.915,113.915,113.905,113.910,0
2018/11/14,15:02:00,113.905,113.915,113.905,113.905,0
2018/11/14,15:03:00,113.910,113.920,113.910,113.910,0
2018/11/14,15:04:00,113.915,113.915,113.905,113.905,0
2018/11/14,15:05:00,113.900,113.905,113.900,113.905,0
2018/11/14,15:06:00,113.910,113.915,113.905,113.915,0
2018/11/14,15:07:00,113.910,113.920,113.910,113.920,0
2018/11/14,15:08:00,113.920,113.930,113.915,113.930,0
2018/11/14,15:09:00,113.935,113.935,113.925,113.925,0
2018/11/14,15:10:00,113.920,113.925,113.915,113.915,0
2018/11/14,15:11:00,113.920,113.930,113.915,113.915,0
2018/11/14,15:12:00,113.920,113.920,113.910,113.915,0
2018/11/14,15:13:00,113.915,113.915,113.910,113.910,0
2018/11/14,15:14:00,113.910,113.910,113.910,113.910,0
2018/11/14,15:15:00,113.910,113.910,113.895,113.900,0
2018/11/14,15:16:00,113.895,113.900,113.880,113.880,0
2018/11/14,15:17:00,113.880,113.890,113.880,113.890,0
2018/11/14,15:18:00,113.885,113.895,113.885,113.890,0
2018/11/14,15:19:00,113.890,113.890,113.885,113.885,0
2018/11/14,15:20:00,113.885,113.885,113.880,113.880,0
2018/11/14,15:21:00,113.880,113.895,113.880,113.890,0
2018/11/14,15:22:00,113.895,113.895,113.890,113.890,0
2018/11/14,15:23:00,113.890,113.890,113.885,113.885,0
2018/11/14,15:24:00,113.885,113.885,113.885,113.885,0
2018/11/14,15:25:00,113.890,113.890,113.885,113.890,0
2018/11/14,15:26:00,113.885,113.890,113.885,113.890,0
2018/11/14,15:27:00,113.890,113.890,113.885,113.885,0
2018/11/14,15:29:00,113.890,113.890,113.885,113.885,0
2018/11/14,15:30:00,113.885,113.885,113.885,113.885,0
2018/11/14,15:31:00,113.890,113.890,113.885,113.890,0
2018/11/14,15:32:00,113.895,113.900,113.895,113.900,0
2018/11/14,15:34:00,113.905,113.905,113.905,113.905,0
2018/11/14,15:35:00,113.910,113.920,113.905,113.910,0
2018/11/14,15:36:00,113.905,113.905,113.905,113.905,0
2018/11/14,15:37:00,113.900,113.900,113.890,113.890,0
2018/11/14,15:38:00,113.890,113.890,113.880,113.880,0
2018/11/14,15:39:00,113.880,113.885,113.875,113.880,0
2018/11/14,15:40:00,113.880,113.885,113.880,113.880,0
2018/11/14,15:41:00,113.885,113.885,113.880,113.880,0
2018/11/14,15:42:00,113.880,113.885,113.880,113.880,0
2018/11/14,15:43:00,113.880,113.890,113.880,113.890,0
2018/11/14,15:44:00,113.885,113.900,113.885,113.900,0
2018/11/14,15:45:00,113.900,113.900,113.900,113.900,0
2018/11/14,15:46:00,113.900,113.910,113.900,113.910,0
2018/11/14,15:47:00,113.905,113.905,113.905,113.905,0
2018/11/14,15:48:00,113.910,113.910,113.895,113.895,0
2018/11/14,15:49:00,113.890,113.900,113.890,113.900,0
2018/11/14,15:50:00,113.900,113.900,113.895,113.895,0
2018/11/14,15:51:00,113.895,113.895,113.895,113.895,0
2018/11/14,15:52:00,113.890,113.890,113.875,113.880,0
2018/11/14,15:53:00,113.875,113.885,113.875,113.885,0
2018/11/14,15:54:00,113.880,113.895,113.880,113.890,0
2018/11/14,15:55:00,113.890,113.895,113.885,113.885,0
2018/11/14,15:56:00,113.890,113.900,113.885,113.900,0
2018/11/14,15:57:00,113.900,113.900,113.900,113.900,0
2018/11/14,15:58:00,113.905,113.905,113.900,113.900,0
2018/11/14,16:00:00,113.905,113.915,113.905,113.905,0
2018/11/14,16:01:00,113.905,113.910,113.890,113.895,0
2018/11/14,16:02:00,113.895,113.910,113.895,113.900,0
2018/11/14,16:03:00,113.900,113.905,113.900,113.905,0
2018/11/14,16:04:00,113.910,113.925,113.910,113.920,0
2018/11/14,16:05:00,113.920,113.920,113.915,113.915,0
2018/11/14,16:06:00,113.910,113.915,113.900,113.900,0
2018/11/14,16:07:00,113.900,113.910,113.895,113.900,0
2018/11/14,16:08:00,113.905,113.905,113.890,113.900,0
2018/11/14,16:09:00,113.905,113.915,113.905,113.910,0
2018/11/14,16:10:00,113.905,113.910,113.895,113.900,0
2018/11/14,16:11:00,113.895,113.910,113.895,113.905,0
2018/11/14,16:12:00,113.900,113.905,113.900,113.900,0
2018/11/14,16:13:00,113.900,113.900,113.895,113.895,0
2018/11/14,16:14:00,113.900,113.900,113.885,113.885,0
2018/11/14,16:15:00,113.890,113.890,113.885,113.885,0
2018/11/14,16:16:00,113.885,113.885,113.870,113.870,0
2018/11/14,16:17:00,113.865,113.875,113.855,113.860,0
2018/11/14,16:18:00,113.865,113.880,113.865,113.880,0
2018/11/14,16:19:00,113.880,113.880,113.870,113.880,0
2018/11/14,16:20:00,113.885,113.895,113.880,113.885,0
2018/11/14,16:21:00,113.885,113.885,113.880,113.885,0
2018/11/14,16:22:00,113.885,113.885,113.875,113.875,0
2018/11/14,16:23:00,113.875,113.890,113.875,113.890,0
2018/11/14,16:24:00,113.885,113.890,113.880,113.890,0
2018/11/14,16:25:00,113.885,113.890,113.880,113.890,0
2018/11/14,16:26:00,113.885,113.890,113.885,113.885,0
2018/11/14,16:27:00,113.890,113.890,113.885,113.890,0
2018/11/14,16:28:00,113.885,113.895,113.885,113.895,0
2018/11/14,16:29:00,113.890,113.900,113.890,113.900,0
2018/11/14,16:30:00,113.895,113.910,113.895,113.905,0
2018/11/14,16:31:00,113.910,113.910,113.905,113.905,0
2018/11/14,16:32:00,113.910,113.910,113.895,113.905,0
2018/11/14,16:33:00,113.900,113.905,113.890,113.890,0
2018/11/14,16:34:00,113.890,113.895,113.885,113.895,0
2018/11/14,16:35:00,113.890,113.890,113.885,113.890,0
2018/11/14,16:36:00,113.885,113.890,113.885,113.890,0
2018/11/14,16:37:00,113.885,113.885,113.880,113.885,0
2018/11/14,16:38:00,113.880,113.890,113.880,113.890,0
2018/11/14,16:39:00,113.890,113.905,113.885,113.900,0
2018/11/14,16:40:00,113.895,113.905,113.895,113.905,0
2018/11/14,16:41:00,113.900,113.905,113.890,113.895,0
2018/11/14,16:42:00,113.895,113.905,113.895,113.900,0
2018/11/14,16:43:00,113.900,113.910,113.900,113.905,0
2018/11/14,16:44:00,113.905,113.920,113.905,113.920,0
2018/11/14,16:45:00,113.920,113.925,113.915,113.920,0
2018/11/14,16:46:00,113.920,113.930,113.915,113.925,0
2018/11/14,16:47:00,113.925,113.930,113.920,113.925,0
2018/11/14,16:48:00,113.925,113.935,113.920,113.920,0
2018/11/14,16:49:00,113.915,113.920,113.915,113.920,0
2018/11/14,16:50:00,113.920,113.935,113.920,113.925,0
2018/11/14,16:51:00,113.920,113.920,113.915,113.920,0
2018/11/14,16:52:00,113.915,113.925,113.915,113.915,0
2018/11/14,16:53:00,113.920,113.920,113.910,113.910,0
2018/11/14,16:54:00,113.910,113.915,113.900,113.910,0
2018/11/14,16:55:00,113.905,113.905,113.900,113.900,0
2018/11/14,16:56:00,113.905,113.905,113.895,113.900,0
2018/11/14,16:57:00,113.900,113.900,113.890,113.890,0
2018/11/14,16:58:00,113.895,113.900,113.890,113.895,0
2018/11/14,16:59:00,113.895,113.895,113.895,113.895,0
2018/11/14,17:00:00,113.900,113.905,113.895,113.905,0
2018/11/14,17:01:00,113.900,113.905,113.895,113.905,0
2018/11/14,17:02:00,113.910,113.910,113.885,113.885,0
2018/11/14,17:03:00,113.890,113.895,113.880,113.880,0
2018/11/14,17:04:00,113.885,113.885,113.860,113.875,0
2018/11/14,17:05:00,113.875,113.890,113.870,113.885,0
2018/11/14,17:06:00,113.885,113.900,113.880,113.900,0
2018/11/14,17:07:00,113.900,113.910,113.895,113.895,0
2018/11/14,17:08:00,113.895,113.900,113.880,113.900,0
2018/11/14,17:09:00,113.900,113.900,113.875,113.880,0
2018/11/14,17:10:00,113.880,113.890,113.880,113.890,0
2018/11/14,17:11:00,113.890,113.905,113.885,113.890,0
2018/11/14,17:12:00,113.895,113.900,113.890,113.900,0
2018/11/14,17:13:00,113.895,113.910,113.895,113.910,0
2018/11/14,17:14:00,113.905,113.910,113.895,113.900,0
2018/11/14,17:15:00,113.900,113.905,113.890,113.905,0
2018/11/14,17:16:00,113.900,113.905,113.890,113.900,0
2018/11/14,17:17:00,113.895,113.900,113.890,113.890,0
2018/11/14,17:18:00,113.890,113.895,113.875,113.895,0
2018/11/14,17:19:00,113.890,113.900,113.890,113.895,0
2018/11/14,17:20:00,113.895,113.900,113.885,113.895,0
2018/11/14,17:21:00,113.895,113.895,113.875,113.880,0
2018/11/14,17:22:00,113.880,113.880,113.870,113.880,0
2018/11/14,17:23:00,113.880,113.895,113.880,113.885,0
2018/11/14,17:24:00,113.885,113.900,113.885,113.900,0
2018/11/14,17:25:00,113.900,113.900,113.890,113.895,0
2018/11/14,17:26:00,113.895,113.905,113.895,113.895,0
2018/11/14,17:27:00,113.900,113.900,113.890,113.890,0
2018/11/14,17:28:00,113.885,113.895,113.885,113.895,0
2018/11/14,17:29:00,113.900,113.900,113.885,113.890,0
2018/11/14,17:30:00,113.885,113.895,113.885,113.895,0
2018/11/14,17:31:00,113.895,113.900,113.885,113.890,0
2018/11/14,17:32:00,113.885,113.895,113.880,113.890,0
2018/11/14,17:33:00,113.885,113.885,113.865,113.875,0
2018/11/14,17:34:00,113.880,113.880,113.875,113.880,0
2018/11/14,17:35:00,113.875,113.880,113.870,113.880,0
2018/11/14,17:36:00,113.875,113.880,113.870,113.875,0
2018/11/14,17:37:00,113.875,113.890,113.875,113.880,0
2018/11/14,17:38:00,113.880,113.880,113.875,113.880,0
2018/11/14,17:39:00,113.880,113.880,113.870,113.875,0
2018/11/14,17:40:00,113.880,113.880,113.870,113.875,0
2018/11/14,17:41:00,113.870,113.880,113.870,113.880,0
2018/11/14,17:42:00,113.880,113.880,113.870,113.870,0
2018/11/14,17:43:00,113.865,113.870,113.860,113.870,0
2018/11/14,17:44:00,113.865,113.865,113.860,113.860,0
2018/11/14,17:45:00,113.860,113.860,113.845,113.850,0
2018/11/14,17:46:00,113.845,113.855,113.845,113.845,0
2018/11/14,17:47:00,113.850,113.855,113.845,113.845,0
2018/11/14,17:48:00,113.850,113.855,113.845,113.855,0
2018/11/14,17:49:00,113.855,113.870,113.850,113.870,0
2018/11/14,17:50:00,113.865,113.875,113.865,113.875,0
2018/11/14,17:51:00,113.870,113.870,113.860,113.860,0
2018/11/14,17:52:00,113.860,113.875,113.860,113.875,0
2018/11/14,17:53:00,113.880,113.880,113.860,113.860,0
2018/11/14,17:54:00,113.865,113.865,113.860,113.860,0
2018/11/14,17:55:00,113.860,113.860,113.855,113.855,0
2018/11/14,17:56:00,113.855,113.860,113.850,113.855,0
2018/11/14,17:57:00,113.850,113.855,113.840,113.840,0
2018/11/14,17:58:00,113.840,113.845,113.830,113.830,0
2018/11/14,17:59:00,113.830,113.835,113.815,113.815,0
2018/11/14,18:00:00,113.810,113.820,113.805,113.815,0
2018/11/14,18:01:00,113.815,113.815,113.785,113.790,0
2018/11/14,18:02:00,113.790,113.810,113.790,113.800,0
2018/11/14,18:03:00,113.800,113.800,113.790,113.800,0
2018/11/14,18:04:00,113.795,113.800,113.785,113.790,0
2018/11/14,18:05:00,113.785,113.795,113.785,113.795,0
2018/11/14,18:06:00,113.795,113.795,113.785,113.790,0
2018/11/14,18:07:00,113.790,113.795,113.785,113.795,0
2018/11/14,18:08:00,113.795,113.815,113.795,113.815,0
2018/11/14,18:09:00,113.815,113.825,113.810,113.810,0
2018/11/14,18:10:00,113.810,113.815,113.810,113.815,0
2018/11/14,18:11:00,113.815,113.815,113.815,113.815,0
2018/11/14,18:12:00,113.820,113.835,113.820,113.835,0
2018/11/14,18:13:00,113.835,113.835,113.830,113.830,0
2018/11/14,18:14:00,113.830,113.835,113.830,113.830,0
2018/11/14,18:15:00,113.825,113.830,113.825,113.830,0
2018/11/14,18:16:00,113.830,113.835,113.825,113.830,0
2018/11/14,18:17:00,113.830,113.840,113.830,113.830,0
2018/11/14,18:18:00,113.830,113.840,113.825,113.840,0
2018/11/14,18:19:00,113.835,113.840,113.820,113.820,0
2018/11/14,18:20:00,113.815,113.820,113.810,113.810,0
2018/11/14,18:21:00,113.815,113.815,113.810,113.810,0
2018/11/14,18:22:00,113.805,113.820,113.805,113.815,0
2018/11/14,18:23:00,113.820,113.820,113.810,113.820,0
2018/11/14,18:24:00,113.820,113.825,113.820,113.825,0
2018/11/14,18:25:00,113.830,113.835,113.825,113.825,0
2018/11/14,18:26:00,113.820,113.835,113.820,113.830,0
2018/11/14,18:27:00,113.830,113.835,113.825,113.830,0
2018/11/14,18:28:00,113.835,113.835,113.835,113.835,0
2018/11/14,18:29:00,113.840,113.840,113.835,113.835,0
2018/11/14,18:30:00,113.840,113.840,113.835,113.835,0
2018/11/14,18:31:00,113.835,113.840,113.825,113.840,0
2018/11/14,18:32:00,113.840,113.845,113.840,113.840,0
2018/11/14,18:33:00,113.835,113.840,113.835,113.840,0
2018/11/14,18:34:00,113.840,113.855,113.840,113.850,0
2018/11/14,18:35:00,113.850,113.860,113.850,113.855,0
2018/11/14,18:36:00,113.855,113.860,113.835,113.835,0
2018/11/14,18:37:00,113.840,113.840,113.830,113.830,0
2018/11/14,18:38:00,113.835,113.850,113.835,113.850,0
2018/11/14,18:39:00,113.850,113.850,113.845,113.850,0
2018/11/14,18:40:00,113.845,113.860,113.845,113.855,0
2018/11/14,18:41:00,113.860,113.885,113.860,113.875,0
2018/11/14,18:42:00,113.870,113.880,113.870,113.880,0
2018/11/14,18:43:00,113.875,113.880,113.865,113.875,0
2018/11/14,18:44:00,113.870,113.875,113.870,113.870,0
2018/11/14,18:45:00,113.870,113.870,113.865,113.870,0
2018/11/14,18:46:00,113.870,113.880,113.870,113.875,0
2018/11/14,18:47:00,113.880,113.885,113.880,113.880,0
2018/11/14,18:48:00,113.885,113.885,113.870,113.870,0
2018/11/14,18:49:00,113.875,113.880,113.875,113.875,0
2018/11/14,18:50:00,113.875,113.880,113.870,113.875,0
2018/11/14,18:51:00,113.875,113.875,113.875,113.875,0
2018/11/14,18:52:00,113.875,113.875,113.875,113.875,0
2018/11/14,18:53:00,113.875,113.885,113.875,113.880,0
2018/11/14,18:54:00,113.880,113.885,113.875,113.885,0
2018/11/14,18:55:00,113.880,113.885,113.880,113.885,0
2018/11/14,18:56:00,113.890,113.895,113.890,113.890,0
2018/11/14,18:57:00,113.895,113.900,113.895,113.900,0
2018/11/14,18:58:00,113.900,113.900,113.890,113.890,0
2018/11/14,18:59:00,113.885,113.890,113.885,113.890,0
2018/11/14,19:00:00,113.895,113.900,113.895,113.895,0
2018/11/14,19:02:00,113.900,113.900,113.895,113.900,0
2018/11/14,19:03:00,113.900,113.900,113.890,113.895,0
2018/11/14,19:04:00,113.900,113.900,113.900,113.900,0
2018/11/14,19:05:00,113.900,113.900,113.895,113.900,0
2018/11/14,19:06:00,113.900,113.900,113.895,113.900,0
2018/11/14,19:07:00,113.895,113.900,113.895,113.895,0
2018/11/14,19:08:00,113.895,113.900,113.890,113.900,0
2018/11/14,19:09:00,113.895,113.910,113.885,113.905,0
2018/11/14,19:10:00,113.910,113.910,113.880,113.885,0
2018/11/14,19:11:00,113.880,113.890,113.880,113.890,0
2018/11/14,19:12:00,113.885,113.905,113.875,113.900,0
2018/11/14,19:13:00,113.900,113.905,113.890,113.900,0
2018/11/14,19:14:00,113.900,113.910,113.895,113.900,0
2018/11/14,19:15:00,113.900,113.900,113.895,113.895,0
2018/11/14,19:16:00,113.890,113.900,113.890,113.895,0
2018/11/14,19:17:00,113.895,113.900,113.890,113.895,0
2018/11/14,19:18:00,113.890,113.900,113.890,113.890,0
2018/11/14,19:19:00,113.890,113.890,113.880,113.880,0
2018/11/14,19:20:00,113.885,113.885,113.870,113.875,0
2018/11/14,19:21:00,113.875,113.885,113.875,113.880,0
2018/11/14,19:22:00,113.880,113.880,113.875,113.875,0
2018/11/14,19:23:00,113.880,113.880,113.875,113.875,0
2018/11/14,19:24:00,113.880,113.890,113.880,113.885,0
2018/11/14,19:25:00,113.880,113.900,113.875,113.900,0
2018/11/14,19:26:00,113.900,113.900,113.890,113.895,0
2018/11/14,19:27:00,113.895,113.900,113.890,113.900,0
2018/11/14,19:28:00,113.900,113.900,113.895,113.900,0
2018/11/14,19:29:00,113.895,113.900,113.895,113.900,0
2018/11/14,19:30:00,113.900,113.935,113.900,113.925,0
2018/11/14,19:31:00,113.925,113.930,113.915,113.920,0
2018/11/14,19:32:00,113.920,113.920,113.905,113.905,0
2018/11/14,19:33:00,113.905,113.910,113.905,113.905,0
2018/11/14,19:34:00,113.905,113.915,113.900,113.915,0
2018/11/14,19:35:00,113.910,113.920,113.905,113.915,0
2018/11/14,19:36:00,113.915,113.920,113.910,113.915,0
2018/11/14,19:37:00,113.910,113.920,113.910,113.920,0
2018/11/14,19:38:00,113.925,113.930,113.915,113.915,0
2018/11/14,19:39:00,113.920,113.925,113.915,113.920,0
2018/11/14,19:40:00,113.925,113.925,113.900,113.905,0
2018/11/14,19:41:00,113.905,113.915,113.905,113.915,0
2018/11/14,19:42:00,113.915,113.925,113.910,113.915,0
2018/11/14,19:43:00,113.915,113.915,113.905,113.910,0
2018/11/14,19:44:00,113.905,113.920,113.905,113.910,0
2018/11/14,19:45:00,113.905,113.920,113.905,113.910,0
2018/11/14,19:46:00,113.905,113.920,113.905,113.920,0
2018/11/14,19:47:00,113.925,113.960,113.920,113.950,0
2018/11/14,19:48:00,113.945,113.955,113.940,113.945,0
2018/11/14,19:49:00,113.940,113.945,113.930,113.930,0
2018/11/14,19:50:00,113.930,113.940,113.930,113.930,0
2018/11/14,19:51:00,113.925,113.935,113.925,113.935,0
2018/11/14,19:52:00,113.935,113.950,113.935,113.950,0
2018/11/14,19:53:00,113.950,113.950,113.945,113.945,0
2018/11/14,19:54:00,113.950,113.950,113.945,113.945,0
2018/11/14,19:55:00,113.940,113.940,113.940,113.940,0
2018/11/14,19:56:00,113.930,113.930,113.920,113.920,0
2018/11/14,19:57:00,113.920,113.920,113.915,113.920,0
2018/11/14,19:58:00,113.915,113.920,113.915,113.920,0
2018/11/14,19:59:00,113.920,113.930,113.920,113.920,0
2018/11/14,20:00:00,113.925,113.930,113.925,113.930,0
2018/11/14,20:01:00,113.930,113.930,113.925,113.930,0
2018/11/14,20:02:00,113.925,113.930,113.920,113.920,0
2018/11/14,20:03:00,113.925,113.930,113.920,113.920,0
2018/11/14,20:04:00,113.920,113.920,113.920,113.920,0
2018/11/14,20:05:00,113.920,113.935,113.920,113.935,0
2018/11/14,20:06:00,113.935,113.945,113.935,113.940,0
2018/11/14,20:07:00,113.940,113.945,113.940,113.945,0
2018/11/14,20:08:00,113.940,113.950,113.940,113.945,0
2018/11/14,20:09:00,113.945,113.945,113.935,113.940,0
2018/11/14,20:10:00,113.935,113.935,113.925,113.930,0
2018/11/14,20:11:00,113.930,113.935,113.930,113.930,0
2018/11/14,20:12:00,113.930,113.940,113.930,113.935,0
2018/11/14,20:13:00,113.930,113.940,113.925,113.940,0
2018/11/14,20:14:00,113.935,113.945,113.935,113.940,0
2018/11/14,20:15:00,113.940,113.945,113.940,113.945,0
2018/11/14,20:16:00,113.945,113.950,113.940,113.940,0
2018/11/14,20:17:00,113.945,113.945,113.930,113.935,0
2018/11/14,20:18:00,113.930,113.935,113.925,113.930,0
2018/11/14,20:19:00,113.925,113.930,113.920,113.925,0
2018/11/14,20:20:00,113.920,113.925,113.910,113.910,0
2018/11/14,20:21:00,113.910,113.915,113.905,113.905,0
2018/11/14,20:22:00,113.905,113.915,113.905,113.915,0
2018/11/14,20:23:00,113.915,113.930,113.915,113.930,0
2018/11/14,20:24:00,113.925,113.925,113.910,113.910,0
2018/11/14,20:25:00,113.915,113.920,113.895,113.900,0
2018/11/14,20:26:00,113.900,113.910,113.900,113.900,0
2018/11/14,20:27:00,113.905,113.920,113.900,113.905,0
2018/11/14,20:28:00,113.900,113.910,113.900,113.905,0
2018/11/14,20:29:00,113.910,113.920,113.910,113.915,0
2018/11/14,20:30:00,113.910,113.915,113.905,113.905,0
2018/11/14,20:31:00,113.905,113.915,113.900,113.915,0
2018/11/14,20:32:00,113.915,113.915,113.905,113.905,0
2018/11/14,20:33:00,113.900,113.915,113.900,113.915,0
2018/11/14,20:34:00,113.915,113.920,113.915,113.920,0
2018/11/14,20:35:00,113.915,113.915,113.905,113.910,0
2018/11/14,20:36:00,113.910,113.910,113.905,113.910,0
2018/11/14,20:37:00,113.910,113.920,113.910,113.915,0
2018/11/14,20:38:00,113.920,113.925,113.915,113.920,0
2018/11/14,20:39:00,113.920,113.925,113.915,113.920,0
2018/11/14,20:40:00,113.920,113.930,113.920,113.930,0
2018/11/14,20:41:00,113.925,113.930,113.925,113.930,0
2018/11/14,20:42:00,113.935,113.935,113.925,113.925,0
2018/11/14,20:43:00,113.920,113.925,113.915,113.925,0
2018/11/14,20:44:00,113.920,113.925,113.910,113.915,0
2018/11/14,20:45:00,113.910,113.915,113.900,113.905,0
2018/11/14,20:46:00,113.905,113.910,113.905,113.910,0
2018/11/14,20:47:00,113.910,113.915,113.905,113.910,0
2018/11/14,20:48:00,113.905,113.905,113.890,113.900,0
2018/11/14,20:49:00,113.895,113.900,113.885,113.885,0
2018/11/14,20:50:00,113.885,113.895,113.885,113.890,0
2018/11/14,20:51:00,113.885,113.885,113.875,113.875,0
2018/11/14,20:52:00,113.870,113.875,113.870,113.870,0
2018/11/14,20:53:00,113.865,113.870,113.865,113.865,0
2018/11/14,20:54:00,113.865,113.870,113.865,113.870,0
2018/11/14,20:55:00,113.870,113.885,113.870,113.875,0
2018/11/14,20:56:00,113.880,113.885,113.875,113.885,0
2018/11/14,20:57:00,113.880,113.885,113.870,113.875,0
2018/11/14,20:58:00,113.870,113.880,113.865,113.880,0
2018/11/14,20:59:00,113.880,113.880,113.870,113.870,0
2018/11/14,21:00:00,113.870,113.870,113.865,113.865,0
2018/11/14,21:01:00,113.870,113.870,113.870,113.870,0
2018/11/14,21:02:00,113.875,113.880,113.870,113.880,0
2018/11/14,21:03:00,113.875,113.885,113.870,113.880,0
2018/11/14,21:04:00,113.880,113.885,113.880,113.880,0
2018/11/14,21:05:00,113.880,113.895,113.880,113.890,0
2018/11/14,21:06:00,113.895,113.895,113.890,113.890,0
2018/11/14,21:07:00,113.890,113.890,113.885,113.890,0
2018/11/14,21:08:00,113.885,113.885,113.870,113.875,0
2018/11/14,21:09:00,113.870,113.890,113.870,113.890,0
2018/11/14,21:10:00,113.885,113.885,113.870,113.870,0
2018/11/14,21:11:00,113.875,113.875,113.860,113.860,0
2018/11/14,21:12:00,113.860,113.870,113.860,113.860,0
2018/11/14,21:13:00,113.865,113.865,113.850,113.860,0
2018/11/14,21:14:00,113.860,113.875,113.860,113.875,0
2018/11/14,21:15:00,113.870,113.880,113.865,113.870,0
2018/11/14,21:16:00,113.865,113.875,113.865,113.865,0
2018/11/14,21:17:00,113.865,113.875,113.865,113.875,0
2018/11/14,21:18:00,113.870,113.875,113.870,113.870,0
2018/11/14,21:19:00,113.865,113.870,113.855,113.860,0
2018/11/14,21:20:00,113.860,113.865,113.860,113.865,0
2018/11/14,21:21:00,113.865,113.880,113.865,113.870,0
2018/11/14,21:22:00,113.865,113.880,113.865,113.870,0
2018/11/14,21:23:00,113.875,113.880,113.865,113.870,0
2018/11/14,21:24:00,113.870,113.870,113.855,113.855,0
2018/11/14,21:25:00,113.860,113.870,113.855,113.865,0
2018/11/14,21:26:00,113.860,113.865,113.855,113.855,0
2018/11/14,21:27:00,113.860,113.880,113.860,113.865,0
2018/11/14,21:28:00,113.870,113.875,113.860,113.865,0
2018/11/14,21:29:00,113.865,113.870,113.860,113.865,0
2018/11/14,21:30:00,113.860,113.870,113.860,113.865,0
2018/11/14,21:31:00,113.860,113.870,113.860,113.865,0
2018/11/14,21:32:00,113.870,113.885,113.865,113.880,0
2018/11/14,21:33:00,113.875,113.885,113.875,113.885,0
2018/11/14,21:34:00,113.880,113.880,113.870,113.875,0
2018/11/14,21:35:00,113.870,113.885,113.870,113.875,0
2018/11/14,21:36:00,113.875,113.880,113.870,113.880,0
2018/11/14,21:37:00,113.880,113.895,113.875,113.885,0
2018/11/14,21:38:00,113.890,113.895,113.885,113.890,0
2018/11/14,21:39:00,113.885,113.890,113.880,113.890,0
2018/11/14,21:40:00,113.890,113.890,113.885,113.890,0
2018/11/14,21:41:00,113.885,113.890,113.885,113.890,0
2018/11/14,21:42:00,113.885,113.890,113.885,113.885,0
2018/11/14,21:43:00,113.890,113.890,113.885,113.890,0
2018/11/14,21:44:00,113.890,113.890,113.885,113.890,0
2018/11/14,21:45:00,113.890,113.895,113.890,113.890,0
2018/11/14,21:46:00,113.885,113.895,113.885,113.890,0
2018/11/14,21:47:00,113.890,113.890,113.890,113.890,0
2018/11/14,21:48:00,113.890,113.890,113.890,113.890,0
2018/11/14,21:49:00,113.885,113.890,113.885,113.890,0
2018/11/14,21:50:00,113.895,113.900,113.890,113.895,0
2018/11/14,21:51:00,113.895,113.900,113.895,113.895,0
2018/11/14,21:52:00,113.895,113.895,113.885,113.885,0
2018/11/14,21:53:00,113.885,113.890,113.875,113.875,0
2018/11/14,21:54:00,113.880,113.880,113.865,113.865,0
2018/11/14,21:55:00,113.870,113.875,113.865,113.870,0
2018/11/14,21:56:00,113.870,113.870,113.865,113.870,0
2018/11/14,21:57:00,113.870,113.875,113.870,113.875,0
2018/11/14,21:58:00,113.870,113.880,113.870,113.870,0
2018/11/14,21:59:00,113.870,113.875,113.870,113.875,0
2018/11/14,22:00:00,113.875,113.875,113.870,113.870,0
2018/11/14,22:01:00,113.870,113.875,113.860,113.875,0
2018/11/14,22:02:00,113.870,113.875,113.870,113.875,0
2018/11/14,22:03:00,113.870,113.875,113.865,113.865,0
2018/11/14,22:04:00,113.860,113.865,113.855,113.860,0
2018/11/14,22:05:00,113.860,113.880,113.860,113.875,0
2018/11/14,22:06:00,113.870,113.890,113.870,113.890,0
2018/11/14,22:07:00,113.885,113.895,113.885,113.890,0
2018/11/14,22:08:00,113.895,113.895,113.890,113.890,0
2018/11/14,22:09:00,113.890,113.900,113.890,113.900,0
2018/11/14,22:10:00,113.895,113.900,113.885,113.885,0
2018/11/14,22:11:00,113.885,113.890,113.885,113.890,0
2018/11/14,22:12:00,113.890,113.905,113.890,113.905,0
2018/11/14,22:13:00,113.900,113.910,113.900,113.910,0
2018/11/14,22:14:00,113.905,113.910,113.890,113.895,0
2018/11/14,22:15:00,113.890,113.895,113.885,113.895,0
2018/11/14,22:16:00,113.900,113.900,113.895,113.895,0
2018/11/14,22:17:00,113.890,113.900,113.890,113.900,0
2018/11/14,22:18:00,113.900,113.905,113.900,113.900,0
2018/11/14,22:19:00,113.900,113.900,113.895,113.900,0
2018/11/14,22:20:00,113.900,113.900,113.900,113.900,0
2018/11/14,22:21:00,113.905,113.910,113.895,113.895,0
2018/11/14,22:22:00,113.890,113.895,113.885,113.890,0
2018/11/14,22:23:00,113.885,113.890,113.880,113.885,0
2018/11/14,22:24:00,113.885,113.890,113.880,113.880,0
2018/11/14,22:25:00,113.885,113.895,113.880,113.895,0
2018/11/14,22:26:00,113.895,113.920,113.895,113.920,0
2018/11/14,22:27:00,113.915,113.925,113.915,113.925,0
2018/11/14,22:28:00,113.925,113.925,113.915,113.920,0
2018/11/14,22:29:00,113.920,113.925,113.915,113.920,0
2018/11/14,22:30:00,113.915,113.925,113.915,113.920,0
2018/11/14,22:31:00,113.920,113.920,113.865,113.870,0
2018/11/14,22:32:00,113.865,113.910,113.860,113.910,0
2018/11/14,22:33:00,113.910,113.940,113.910,113.940,0
2018/11/14,22:34:00,113.935,113.955,113.935,113.935,0
2018/11/14,22:35:00,113.935,113.940,113.905,113.905,0
2018/11/14,22:36:00,113.910,113.920,113.900,113.900,0
2018/11/14,22:37:00,113.895,113.905,113.890,113.905,0
2018/11/14,22:38:00,113.910,113.945,113.910,113.935,0
2018/11/14,22:39:00,113.940,113.940,113.920,113.925,0
2018/11/14,22:40:00,113.925,113.950,113.920,113.945,0
2018/11/14,22:41:00,113.945,113.970,113.945,113.965,0
2018/11/14,22:42:00,113.965,113.975,113.955,113.960,0
2018/11/14,22:43:00,113.960,113.965,113.935,113.935,0
2018/11/14,22:44:00,113.935,113.940,113.935,113.935,0
2018/11/14,22:45:00,113.940,113.955,113.940,113.955,0
2018/11/14,22:46:00,113.955,113.965,113.930,113.935,0
2018/11/14,22:47:00,113.935,113.945,113.925,113.940,0
2018/11/14,22:48:00,113.945,113.965,113.945,113.960,0
2018/11/14,22:49:00,113.955,113.965,113.940,113.940,0
2018/11/14,22:50:00,113.940,113.965,113.940,113.965,0
2018/11/14,22:51:00,113.970,113.970,113.960,113.970,0
2018/11/14,22:52:00,113.970,113.980,113.965,113.975,0
2018/11/14,22:53:00,113.975,113.980,113.965,113.975,0
2018/11/14,22:54:00,113.980,113.980,113.965,113.965,0
2018/11/14,22:55:00,113.965,113.970,113.960,113.970,0
2018/11/14,22:56:00,113.970,113.975,113.970,113.975,0
2018/11/14,22:57:00,113.970,113.970,113.955,113.970,0
2018/11/14,22:58:00,113.970,113.995,113.970,113.995,0
2018/11/14,22:59:00,114.000,114.005,113.990,113.995,0
2018/11/14,23:00:00,113.995,114.000,113.995,114.000,0
2018/11/14,23:01:00,114.000,114.010,114.000,114.005,0
2018/11/14,23:02:00,114.005,114.005,113.970,113.970,0
2018/11/14,23:03:00,113.970,113.975,113.960,113.960,0
2018/11/14,23:04:00,113.965,113.980,113.960,113.975,0
2018/11/14,23:05:00,113.980,113.985,113.960,113.965,0
2018/11/14,23:06:00,113.970,113.990,113.965,113.990,0
2018/11/14,23:07:00,113.990,113.990,113.980,113.985,0
2018/11/14,23:08:00,113.980,113.980,113.970,113.970,0
2018/11/14,23:09:00,113.965,113.970,113.955,113.965,0
2018/11/14,23:10:00,113.970,113.970,113.965,113.965,0
2018/11/14,23:11:00,113.965,113.980,113.965,113.965,0
2018/11/14,23:12:00,113.965,113.965,113.955,113.955,0
2018/11/14,23:13:00,113.955,113.975,113.955,113.965,0
2018/11/14,23:14:00,113.965,113.975,113.965,113.970,0
2018/11/14,23:15:00,113.965,113.970,113.960,113.965,0
2018/11/14,23:16:00,113.970,113.970,113.950,113.955,0
2018/11/14,23:17:00,113.950,113.965,113.950,113.960,0
2018/11/14,23:18:00,113.960,113.965,113.950,113.955,0
2018/11/14,23:19:00,113.950,113.955,113.945,113.950,0
2018/11/14,23:20:00,113.950,113.955,113.935,113.935,0
2018/11/14,23:21:00,113.940,113.945,113.930,113.940,0
2018/11/14,23:22:00,113.945,113.945,113.935,113.940,0
2018/11/14,23:23:00,113.940,113.970,113.940,113.965,0
2018/11/14,23:24:00,113.970,113.970,113.960,113.965,0
2018/11/14,23:25:00,113.970,113.970,113.960,113.965,0
2018/11/14,23:26:00,113.965,113.965,113.955,113.965,0
2018/11/14,23:27:00,113.960,113.970,113.960,113.970,0
2018/11/14,23:28:00,113.965,113.965,113.955,113.960,0
2018/11/14,23:29:00,113.960,113.965,113.955,113.955,0
2018/11/14,23:30:00,113.955,113.965,113.940,113.960,0
2018/11/14,23:31:00,113.960,113.980,113.955,113.970,0
2018/11/14,23:32:00,113.970,113.990,113.970,113.980,0
2018/11/14,23:33:00,113.980,113.990,113.965,113.965,0
2018/11/14,23:34:00,113.965,113.975,113.955,113.955,0
2018/11/14,23:35:00,113.960,113.970,113.955,113.965,0
2018/11/14,23:36:00,113.960,113.965,113.940,113.950,0
2018/11/14,23:37:00,113.950,113.955,113.935,113.940,0
2018/11/14,23:38:00,113.935,113.950,113.935,113.950,0
2018/11/14,23:39:00,113.945,113.950,113.920,113.925,0
2018/11/14,23:40:00,113.930,113.945,113.925,113.945,0
2018/11/14,23:41:00,113.950,113.955,113.945,113.955,0
2018/11/14,23:42:00,113.955,113.960,113.935,113.940,0
2018/11/14,23:43:00,113.945,113.955,113.940,113.950,0
2018/11/14,23:44:00,113.950,113.950,113.940,113.940,0
2018/11/14,23:45:00,113.940,113.950,113.935,113.950,0
2018/11/14,23:46:00,113.950,113.970,113.950,113.960,0
2018/11/14,23:47:00,113.960,113.960,113.945,113.950,0
2018/11/14,23:48:00,113.945,113.955,113.940,113.940,0
2018/11/14,23:49:00,113.940,113.940,113.885,113.900,0
2018/11/14,23:50:00,113.905,113.935,113.905,113.920,0
2018/11/14,23:51:00,113.925,113.930,113.905,113.915,0
2018/11/14,23:52:00,113.915,113.920,113.910,113.915,0
2018/11/14,23:53:00,113.915,113.925,113.900,113.900,0
2018/11/14,23:54:00,113.900,113.910,113.880,113.880,0
2018/11/14,23:55:00,113.885,113.910,113.880,113.895,0
2018/11/14,23:56:00,113.890,113.905,113.880,113.905,0
2018/11/14,23:57:00,113.905,113.930,113.905,113.915,0
2018/11/14,23:58:00,113.910,113.915,113.900,113.905,0
2018/11/14,23:59:00,113.900,113.915,113.900,113.915,0
2018/11/15,00:00:00,113.915,113.920,113.901,113.920,0
2018/11/15,00:01:00,113.915,113.920,113.905,113.915,0
2018/11/15,00:02:00,113.910,113.935,113.910,113.930,0
2018/11/15,00:03:00,113.935,113.950,113.915,113.925,0
2018/11/15,00:04:00,113.925,113.930,113.915,113.925,0
2018/11/15,00:05:00,113.920,113.930,113.920,113.930,0
2018/11/15,00:06:00,113.925,113.930,113.915,113.925,0
2018/11/15,00:07:00,113.930,113.930,113.920,113.925,0
2018/11/15,00:08:00,113.925,113.940,113.925,113.935,0
2018/11/15,00:09:00,113.940,113.955,113.935,113.945,0
2018/11/15,00:10:00,113.940,113.945,113.935,113.935,0
2018/11/15,00:11:00,113.935,113.935,113.900,113.905,0
2018/11/15,00:12:00,113.910,113.915,113.885,113.900,0
2018/11/15,00:13:00,113.900,113.910,113.895,113.900,0
2018/11/15,00:14:00,113.900,113.900,113.885,113.890,0
2018/11/15,00:15:00,113.885,113.895,113.870,113.880,0
2018/11/15,00:16:00,113.880,113.880,113.855,113.875,0
2018/11/15,00:17:00,113.880,113.885,113.870,113.880,0
2018/11/15,00:18:00,113.875,113.885,113.870,113.870,0
2018/11/15,00:19:00,113.870,113.880,113.870,113.880,0
2018/11/15,00:20:00,113.875,113.885,113.870,113.880,0
2018/11/15,00:21:00,113.885,113.890,113.875,113.885,0
2018/11/15,00:22:00,113.880,113.885,113.875,113.885,0
2018/11/15,00:23:00,113.880,113.895,113.870,113.875,0
2018/11/15,00:24:00,113.870,113.875,113.860,113.875,0
2018/11/15,00:25:00,113.880,113.885,113.870,113.880,0
2018/11/15,00:26:00,113.885,113.890,113.865,113.870,0
2018/11/15,00:27:00,113.865,113.880,113.860,113.870,0
2018/11/15,00:28:00,113.875,113.875,113.865,113.870,0
2018/11/15,00:29:00,113.870,113.870,113.860,113.860,0
2018/11/15,00:30:00,113.865,113.885,113.865,113.885,0
2018/11/15,00:31:00,113.880,113.900,113.880,113.900,0
2018/11/15,00:32:00,113.895,113.910,113.895,113.905,0
2018/11/15,00:33:00,113.910,113.930,113.905,113.925,0
2018/11/15,00:34:00,113.930,113.945,113.925,113.945,0
2018/11/15,00:35:00,113.940,113.945,113.915,113.920,0
2018/11/15,00:36:00,113.915,113.940,113.910,113.935,0
2018/11/15,00:37:00,113.935,113.945,113.930,113.945,0
2018/11/15,00:38:00,113.940,113.945,113.925,113.925,0
2018/11/15,00:39:00,113.920,113.925,113.910,113.910,0
2018/11/15,00:40:00,113.910,113.930,113.905,113.920,0
2018/11/15,00:41:00,113.920,113.920,113.895,113.900,0
2018/11/15,00:42:00,113.905,113.910,113.890,113.910,0
2018/11/15,00:43:00,113.910,113.925,113.900,113.915,0
2018/11/15,00:44:00,113.920,113.920,113.900,113.915,0
2018/11/15,00:45:00,113.910,113.930,113.910,113.915,0
2018/11/15,00:46:00,113.920,113.925,113.910,113.915,0
2018/11/15,00:47:00,113.915,113.950,113.910,113.945,0
2018/11/15,00:48:00,113.945,113.950,113.935,113.940,0
2018/11/15,00:49:00,113.935,113.940,113.920,113.930,0
2018/11/15,00:50:00,113.930,113.940,113.920,113.920,0
2018/11/15,00:51:00,113.915,113.930,113.910,113.920,0
2018/11/15,00:52:00,113.925,113.925,113.890,113.895,0
2018/11/15,00:53:00,113.900,113.905,113.880,113.885,0
2018/11/15,00:54:00,113.890,113.895,113.865,113.880,0
2018/11/15,00:55:00,113.875,113.880,113.865,113.870,0
2018/11/15,00:56:00,113.865,113.895,113.865,113.890,0
2018/11/15,00:57:00,113.890,113.895,113.870,113.895,0
2018/11/15,00:58:00,113.890,113.910,113.890,113.900,0
2018/11/15,00:59:00,113.895,113.910,113.885,113.895,0
2018/11/15,01:00:00,113.895,113.925,113.870,113.915,0
2018/11/15,01:01:00,113.915,113.915,113.895,113.910,0
2018/11/15,01:02:00,113.915,113.920,113.895,113.895,0
2018/11/15,01:03:00,113.895,113.895,113.870,113.875,0
2018/11/15,01:04:00,113.870,113.880,113.865,113.870,0
2018/11/15,01:05:00,113.865,113.880,113.840,113.845,0
2018/11/15,01:06:00,113.850,113.860,113.840,113.860,0
2018/11/15,01:07:00,113.860,113.880,113.860,113.875,0
2018/11/15,01:08:00,113.880,113.880,113.850,113.855,0
2018/11/15,01:09:00,113.850,113.865,113.840,113.865,0
2018/11/15,01:10:00,113.860,113.875,113.855,113.860,0
2018/11/15,01:11:00,113.860,113.865,113.855,113.865,0
2018/11/15,01:12:00,113.865,113.865,113.845,113.850,0
2018/11/15,01:13:00,113.845,113.845,113.820,113.825,0
2018/11/15,01:14:00,113.820,113.830,113.815,113.825,0
2018/11/15,01:15:00,113.820,113.825,113.805,113.805,0
2018/11/15,01:16:00,113.805,113.810,113.795,113.810,0
2018/11/15,01:17:00,113.805,113.820,113.800,113.815,0
2018/11/15,01:18:00,113.820,113.830,113.810,113.815,0
2018/11/15,01:19:00,113.815,113.830,113.815,113.820,0
2018/11/15,01:20:00,113.815,113.820,113.790,113.790,0
2018/11/15,01:21:00,113.795,113.795,113.785,113.795,0
2018/11/15,01:22:00,113.795,113.800,113.795,113.800,0
2018/11/15,01:23:00,113.795,113.800,113.785,113.785,0
2018/11/15,01:24:00,113.780,113.790,113.760,113.760,0
2018/11/15,01:25:00,113.750,113.750,113.705,113.705,0
2018/11/15,01:26:00,113.710,113.725,113.700,113.725,0
2018/11/15,01:27:00,113.730,113.735,113.700,113.735,0
2018/11/15,01:28:00,113.730,113.730,113.725,113.730,0
2018/11/15,01:29:00,113.730,113.730,113.710,113.710,0
2018/11/15,01:30:00,113.710,113.715,113.680,113.680,0
2018/11/15,01:31:00,113.685,113.730,113.670,113.725,0
2018/11/15,01:32:00,113.720,113.725,113.705,113.705,0
2018/11/15,01:33:00,113.705,113.710,113.685,113.710,0
2018/11/15,01:34:00,113.715,113.725,113.710,113.720,0
2018/11/15,01:35:00,113.720,113.735,113.715,113.730,0
2018/11/15,01:36:00,113.730,113.730,113.705,113.715,0
2018/11/15,01:37:00,113.710,113.725,113.705,113.720,0
2018/11/15,01:38:00,113.720,113.725,113.710,113.715,0
2018/11/15,01:39:00,113.715,113.725,113.710,113.715,0
2018/11/15,01:40:00,113.720,113.720,113.705,113.710,0
2018/11/15,01:41:00,113.710,113.710,113.670,113.670,0
2018/11/15,01:42:00,113.675,113.675,113.650,113.660,0
2018/11/15,01:43:00,113.660,113.680,113.660,113.670,0
2018/11/15,01:44:00,113.675,113.700,113.675,113.690,0
2018/11/15,01:45:00,113.690,113.690,113.680,113.685,0
2018/11/15,01:46:00,113.685,113.700,113.675,113.695,0
2018/11/15,01:47:00,113.700,113.710,113.700,113.710,0
2018/11/15,01:48:00,113.710,113.715,113.710,113.710,0
2018/11/15,01:49:00,113.705,113.710,113.700,113.705,0
2018/11/15,01:50:00,113.710,113.715,113.700,113.705,0
2018/11/15,01:51:00,113.700,113.710,113.685,113.690,0
2018/11/15,01:52:00,113.695,113.700,113.680,113.680,0
2018/11/15,01:53:00,113.675,113.695,113.675,113.685,0
2018/11/15,01:54:00,113.690,113.695,113.680,113.695,0
2018/11/15,01:55:00,113.690,113.720,113.690,113.705,0
2018/11/15,01:56:00,113.700,113.705,113.690,113.700,0
2018/11/15,01:57:00,113.695,113.710,113.690,113.710,0
2018/11/15,01:58:00,113.705,113.730,113.705,113.730,0
2018/11/15,01:59:00,113.725,113.725,113.715,113.715,0
2018/11/15,02:00:00,113.720,113.720,113.705,113.710,0
2018/11/15,02:01:00,113.710,113.730,113.710,113.720,0
2018/11/15,02:02:00,113.725,113.725,113.710,113.720,0
2018/11/15,02:03:00,113.725,113.725,113.700,113.700,0
2018/11/15,02:04:00,113.705,113.720,113.705,113.710,0
2018/11/15,02:05:00,113.710,113.710,113.700,113.705,0
2018/11/15,02:06:00,113.705,113.710,113.695,113.710,0
2018/11/15,02:07:00,113.715,113.725,113.710,113.725,0
2018/11/15,02:08:00,113.720,113.725,113.710,113.720,0
2018/11/15,02:09:00,113.715,113.720,113.700,113.705,0
2018/11/15,02:10:00,113.705,113.710,113.690,113.700,0
2018/11/15,02:11:00,113.695,113.700,113.690,113.700,0
2018/11/15,02:12:00,113.700,113.700,113.680,113.680,0
2018/11/15,02:13:00,113.680,113.680,113.675,113.675,0
2018/11/15,02:14:00,113.670,113.680,113.670,113.680,0
2018/11/15,02:15:00,113.675,113.675,113.650,113.665,0
2018/11/15,02:16:00,113.665,113.670,113.650,113.650,0
2018/11/15,02:17:00,113.655,113.670,113.650,113.665,0
2018/11/15,02:18:00,113.665,113.670,113.660,113.660,0
2018/11/15,02:19:00,113.665,113.690,113.660,113.685,0
2018/11/15,02:20:00,113.690,113.705,113.685,113.695,0
2018/11/15,02:21:00,113.700,113.720,113.695,113.700,0
2018/11/15,02:22:00,113.695,113.710,113.695,113.710,0
2018/11/15,02:23:00,113.705,113.710,113.685,113.690,0
2018/11/15,02:24:00,113.695,113.700,113.685,113.700,0
2018/11/15,02:25:00,113.695,113.700,113.685,113.690,0
2018/11/15,02:26:00,113.685,113.695,113.685,113.685,0
2018/11/15,02:27:00,113.680,113.695,113.680,113.690,0
2018/11/15,02:28:00,113.695,113.700,113.690,113.695,0
2018/11/15,02:29:00,113.695,113.715,113.695,113.700,0
2018/11/15,02:30:00,113.695,113.710,113.695,113.705,0
2018/11/15,02:31:00,113.700,113.700,113.680,113.690,0
2018/11/15,02:32:00,113.695,113.695,113.675,113.680,0
2018/11/15,02:33:00,113.685,113.695,113.680,113.685,0
2018/11/15,02:34:00,113.680,113.680,113.670,113.680,0
2018/11/15,02:35:00,113.675,113.675,113.660,113.675,0
2018/11/15,02:36:00,113.670,113.680,113.655,113.675,0
2018/11/15,02:37:00,113.675,113.690,113.665,113.690,0
2018/11/15,02:38:00,113.690,113.695,113.675,113.680,0
2018/11/15,02:39:00,113.685,113.695,113.675,113.690,0
2018/11/15,02:40:00,113.685,113.685,113.660,113.670,0
2018/11/15,02:41:00,113.675,113.720,113.675,113.705,0
2018/11/15,02:42:00,113.700,113.730,113.700,113.705,0
2018/11/15,02:43:00,113.700,113.705,113.670,113.670,0
2018/11/15,02:44:00,113.675,113.685,113.645,113.650,0
2018/11/15,02:45:00,113.655,113.670,113.630,113.670,0
2018/11/15,02:46:00,113.665,113.665,113.630,113.635,0
2018/11/15,02:47:00,113.635,113.640,113.610,113.615,0
2018/11/15,02:48:00,113.610,113.620,113.605,113.620,0
2018/11/15,02:49:00,113.620,113.655,113.615,113.620,0
2018/11/15,02:50:00,113.620,113.630,113.600,113.630,0
2018/11/15,02:51:00,113.630,113.630,113.620,113.620,0
2018/11/15,02:52:00,113.625,113.695,113.615,113.660,0
2018/11/15,02:53:00,113.660,113.710,113.650,113.685,0
2018/11/15,02:54:00,113.680,113.685,113.665,113.685,0
2018/11/15,02:55:00,113.680,113.680,113.660,113.660,0
2018/11/15,02:56:00,113.665,113.670,113.655,113.670,0
2018/11/15,02:57:00,113.670,113.690,113.655,113.675,0
2018/11/15,02:58:00,113.670,113.685,113.655,113.675,0
2018/11/15,02:59:00,113.670,113.680,113.660,113.675,0
2018/11/15,03:00:00,113.670,113.675,113.635,113.635,0
2018/11/15,03:01:00,113.635,113.685,113.630,113.675,0
2018/11/15,03:02:00,113.675,113.680,113.655,113.655,0
2018/11/15,03:03:00,113.660,113.680,113.655,113.675,0
2018/11/15,03:04:00,113.675,113.680,113.675,113.680,0
2018/11/15,03:05:00,113.675,113.700,113.675,113.695,0
2018/11/15,03:06:00,113.690,113.715,113.680,113.715,0
2018/11/15,03:07:00,113.715,113.715,113.695,113.700,0
2018/11/15,03:08:00,113.700,113.700,113.680,113.685,0
2018/11/15,03:09:00,113.685,113.690,113.675,113.685,0
2018/11/15,03:10:00,113.685,113.690,113.660,113.680,0
2018/11/15,03:11:00,113.675,113.700,113.665,113.675,0
2018/11/15,03:12:00,113.675,113.695,113.670,113.680,0
2018/11/15,03:13:00,113.675,113.680,113.615,113.630,0
2018/11/15,03:14:00,113.635,113.665,113.630,113.665,0
2018/11/15,03:15:00,113.660,113.660,113.640,113.650,0
2018/11/15,03:16:00,113.645,113.670,113.645,113.655,0
2018/11/15,03:17:00,113.650,113.655,113.645,113.645,0
2018/11/15,03:18:00,113.640,113.670,113.635,113.665,0
2018/11/15,03:19:00,113.665,113.700,113.665,113.700,0
2018/11/15,03:20:00,113.695,113.735,113.695,113.730,0
2018/11/15,03:21:00,113.725,113.745,113.715,113.720,0
2018/11/15,03:22:00,113.720,113.725,113.700,113.700,0
2018/11/15,03:23:00,113.700,113.705,113.680,113.695,0
2018/11/15,03:24:00,113.700,113.700,113.685,113.685,0
2018/11/15,03:25:00,113.680,113.685,113.665,113.675,0
2018/11/15,03:26:00,113.675,113.675,113.650,113.660,0
2018/11/15,03:27:00,113.655,113.670,113.645,113.645,0
2018/11/15,03:28:00,113.650,113.675,113.645,113.660,0
2018/11/15,03:29:00,113.660,113.660,113.645,113.660,0
2018/11/15,03:30:00,113.655,113.660,113.650,113.660,0
2018/11/15,03:31:00,113.655,113.670,113.650,113.660,0
2018/11/15,03:32:00,113.660,113.675,113.645,113.650,0
2018/11/15,03:33:00,113.645,113.650,113.620,113.645,0
2018/11/15,03:34:00,113.645,113.645,113.635,113.645,0
2018/11/15,03:35:00,113.645,113.650,113.640,113.645,0
2018/11/15,03:36:00,113.645,113.675,113.645,113.675,0
2018/11/15,03:37:00,113.670,113.670,113.650,113.660,0
2018/11/15,03:38:00,113.655,113.660,113.575,113.575,0
2018/11/15,03:39:00,113.575,113.590,113.565,113.575,0
2018/11/15,03:40:00,113.575,113.580,113.535,113.535,0
2018/11/15,03:41:00,113.540,113.545,113.520,113.535,0
2018/11/15,03:42:00,113.540,113.545,113.510,113.530,0
2018/11/15,03:43:00,113.530,113.530,113.495,113.500,0
2018/11/15,03:44:00,113.500,113.515,113.475,113.475,0
2018/11/15,03:45:00,113.480,113.480,113.455,113.460,0
2018/11/15,03:46:00,113.465,113.470,113.455,113.470,0
2018/11/15,03:47:00,113.465,113.500,113.465,113.490,0
2018/11/15,03:48:00,113.490,113.500,113.470,113.500,0
2018/11/15,03:49:00,113.500,113.520,113.490,113.490,0
2018/11/15,03:50:00,113.485,113.510,113.475,113.505,0
2018/11/15,03:51:00,113.510,113.510,113.480,113.490,0
2018/11/15,03:52:00,113.490,113.490,113.470,113.475,0
2018/11/15,03:53:00,113.470,113.485,113.465,113.485,0
2018/11/15,03:54:00,113.480,113.495,113.470,113.470,0
2018/11/15,03:55:00,113.470,113.485,113.465,113.485,0
2018/11/15,03:56:00,113.490,113.500,113.460,113.495,0
2018/11/15,03:57:00,113.490,113.505,113.480,113.495,0
2018/11/15,03:58:00,113.490,113.495,113.470,113.495,0
2018/11/15,03:59:00,113.490,113.490,113.470,113.470,0
2018/11/15,04:00:00,113.470,113.485,113.460,113.470,0
2018/11/15,04:01:00,113.465,113.470,113.430,113.430,0
2018/11/15,04:02:00,113.425,113.430,113.415,113.420,0
2018/11/15,04:03:00,113.425,113.430,113.410,113.415,0
2018/11/15,04:04:00,113.415,113.420,113.375,113.380,0
2018/11/15,04:05:00,113.385,113.390,113.375,113.380,0
2018/11/15,04:06:00,113.375,113.385,113.350,113.360,0
2018/11/15,04:07:00,113.355,113.365,113.350,113.350,0
2018/11/15,04:08:00,113.350,113.355,113.300,113.305,0
2018/11/15,04:09:00,113.310,113.340,113.305,113.335,0
2018/11/15,04:10:00,113.330,113.350,113.330,113.345,0
2018/11/15,04:11:00,113.350,113.365,113.345,113.365,0
2018/11/15,04:12:00,113.360,113.430,113.360,113.380,0
2018/11/15,04:13:00,113.380,113.425,113.375,113.415,0
2018/11/15,04:14:00,113.415,113.455,113.415,113.450,0
2018/11/15,04:15:00,113.455,113.455,113.430,113.445,0
2018/11/15,04:16:00,113.445,113.540,113.445,113.540,0
2018/11/15,04:17:00,113.535,113.550,113.525,113.540,0
2018/11/15,04:18:00,113.540,113.565,113.535,113.565,0
2018/11/15,04:19:00,113.565,113.600,113.565,113.600,0
2018/11/15,04:20:00,113.600,113.600,113.555,113.560,0
2018/11/15,04:21:00,113.560,113.580,113.530,113.535,0
2018/11/15,04:22:00,113.530,113.650,113.530,113.635,0
2018/11/15,04:23:00,113.640,113.650,113.570,113.595,0
2018/11/15,04:24:00,113.595,113.605,113.550,113.550,0
2018/11/15,04:25:00,113.550,113.590,113.550,113.570,0
2018/11/15,04:26:00,113.565,113.575,113.555,113.560,0
2018/11/15,04:27:00,113.565,113.565,113.535,113.555,0
2018/11/15,04:28:00,113.550,113.560,113.540,113.560,0
2018/11/15,04:29:00,113.555,113.560,113.535,113.535,0
2018/11/15,04:30:00,113.540,113.545,113.520,113.535,0
2018/11/15,04:31:00,113.530,113.530,113.505,113.525,0
2018/11/15,04:32:00,113.525,113.555,113.520,113.555,0
2018/11/15,04:33:00,113.555,113.575,113.550,113.560,0
2018/11/15,04:34:00,113.555,113.560,113.525,113.525,0
2018/11/15,04:35:00,113.525,113.530,113.510,113.515,0
2018/11/15,04:36:00,113.515,113.515,113.500,113.515,0
2018/11/15,04:37:00,113.515,113.525,113.500,113.525,0
2018/11/15,04:38:00,113.525,113.535,113.505,113.515,0
2018/11/15,04:39:00,113.515,113.525,113.500,113.505,0
2018/11/15,04:40:00,113.505,113.505,113.470,113.475,0
2018/11/15,04:41:00,113.475,113.480,113.440,113.450,0
2018/11/15,04:42:00,113.445,113.450,113.430,113.430,0
2018/11/15,04:43:00,113.425,113.485,113.425,113.450,0
2018/11/15,04:44:00,113.455,113.465,113.415,113.425,0
2018/11/15,04:45:00,113.420,113.440,113.420,113.440,0
2018/11/15,04:46:00,113.435,113.445,113.430,113.440,0
2018/11/15,04:47:00,113.440,113.445,113.425,113.440,0
2018/11/15,04:48:00,113.435,113.440,113.415,113.430,0
2018/11/15,04:49:00,113.425,113.455,113.425,113.455,0
2018/11/15,04:50:00,113.455,113.460,113.440,113.450,0
2018/11/15,04:51:00,113.455,113.470,113.450,113.460,0
2018/11/15,04:52:00,113.455,113.455,113.425,113.445,0
2018/11/15,04:53:00,113.440,113.465,113.440,113.465,0
2018/11/15,04:54:00,113.460,113.465,113.445,113.460,0
2018/11/15,04:55:00,113.465,113.485,113.460,113.475,0
2018/11/15,04:56:00,113.480,113.490,113.475,113.485,0
2018/11/15,04:57:00,113.490,113.515,113.485,113.515,0
2018/11/15,04:58:00,113.515,113.530,113.515,113.530,0
2018/11/15,04:59:00,113.525,113.525,113.495,113.495,0
2018/11/15,05:00:00,113.500,113.505,113.485,113.505,0
2018/11/15,05:01:00,113.500,113.535,113.500,113.530,0
2018/11/15,05:02:00,113.525,113.535,113.525,113.530,0
2018/11/15,05:03:00,113.530,113.560,113.525,113.550,0
2018/11/15,05:04:00,113.555,113.555,113.530,113.530,0
2018/11/15,05:05:00,113.535,113.540,113.530,113.535,0
2018/11/15,05:06:00,113.535,113.540,113.500,113.520,0
2018/11/15,05:07:00,113.515,113.530,113.510,113.525,0
2018/11/15,05:08:00,113.525,113.560,113.520,113.560,0
2018/11/15,05:09:00,113.555,113.580,113.540,113.575,0
2018/11/15,05:10:00,113.575,113.580,113.565,113.565,0
2018/11/15,05:11:00,113.570,113.585,113.565,113.575,0
2018/11/15,05:12:00,113.575,113.585,113.555,113.560,0
2018/11/15,05:13:00,113.555,113.560,113.550,113.555,0
2018/11/15,05:14:00,113.560,113.560,113.545,113.555,0
2018/11/15,05:15:00,113.550,113.575,113.530,113.530,0
2018/11/15,05:16:00,113.525,113.535,113.520,113.535,0
2018/11/15,05:17:00,113.535,113.545,113.530,113.535,0
2018/11/15,05:18:00,113.530,113.560,113.530,113.560,0
2018/11/15,05:19:00,113.555,113.575,113.550,113.575,0
2018/11/15,05:20:00,113.580,113.580,113.565,113.565,0
2018/11/15,05:21:00,113.560,113.560,113.545,113.550,0
2018/11/15,05:22:00,113.555,113.555,113.520,113.520,0
2018/11/15,05:23:00,113.515,113.535,113.515,113.530,0
2018/11/15,05:24:00,113.530,113.545,113.530,113.530,0
2018/11/15,05:25:00,113.525,113.540,113.525,113.540,0
2018/11/15,05:26:00,113.540,113.545,113.530,113.545,0
2018/11/15,05:27:00,113.540,113.545,113.525,113.525,0
2018/11/15,05:28:00,113.520,113.520,113.505,113.520,0
2018/11/15,05:29:00,113.525,113.535,113.490,113.490,0
2018/11/15,05:30:00,113.495,113.520,113.490,113.510,0
2018/11/15,05:31:00,113.515,113.525,113.505,113.525,0
2018/11/15,05:32:00,113.530,113.530,113.480,113.490,0
2018/11/15,05:33:00,113.495,113.505,113.485,113.495,0
2018/11/15,05:34:00,113.490,113.520,113.490,113.520,0
2018/11/15,05:35:00,113.515,113.525,113.515,113.515,0
2018/11/15,05:36:00,113.515,113.520,113.505,113.510,0
2018/11/15,05:37:00,113.505,113.510,113.505,113.510,0
2018/11/15,05:38:00,113.520,113.530,113.515,113.525,0
2018/11/15,05:39:00,113.520,113.530,113.515,113.525,0
2018/11/15,05:40:00,113.525,113.530,113.515,113.525,0
2018/11/15,05:41:00,113.520,113.535,113.515,113.515,0
2018/11/15,05:42:00,113.515,113.520,113.505,113.520,0
2018/11/15,05:43:00,113.520,113.525,113.510,113.520,0
2018/11/15,05:44:00,113.515,113.525,113.515,113.525,0
2018/11/15,05:45:00,113.520,113.535,113.520,113.530,0
2018/11/15,05:46:00,113.530,113.545,113.525,113.540,0
2018/11/15,05:47:00,113.535,113.545,113.530,113.535,0
2018/11/15,05:48:00,113.530,113.540,113.520,113.535,0
2018/11/15,05:49:00,113.530,113.545,113.530,113.535,0
2018/11/15,05:50:00,113.530,113.555,113.525,113.555,0
2018/11/15,05:51:00,113.550,113.550,113.530,113.535,0
2018/11/15,05:52:00,113.530,113.545,113.520,113.520,0
2018/11/15,05:53:00,113.515,113.515,113.495,113.500,0
2018/11/15,05:54:00,113.500,113.510,113.495,113.510,0
2018/11/15,05:55:00,113.510,113.510,113.490,113.500,0
2018/11/15,05:56:00,113.500,113.510,113.485,113.510,0
2018/11/15,05:57:00,113.505,113.515,113.505,113.505,0
2018/11/15,05:58:00,113.505,113.515,113.495,113.505,0
2018/11/15,05:59:00,113.505,113.505,113.490,113.495,0
2018/11/15,06:00:00,113.490,113.510,113.490,113.510,0
2018/11/15,06:01:00,113.510,113.540,113.505,113.540,0
2018/11/15,06:02:00,113.535,113.535,113.520,113.530,0
2018/11/15,06:03:00,113.530,113.540,113.520,113.540,0
2018/11/15,06:04:00,113.535,113.540,113.535,113.535,0
2018/11/15,06:05:00,113.530,113.550,113.530,113.540,0
2018/11/15,06:06:00,113.535,113.545,113.530,113.540,0
2018/11/15,06:07:00,113.545,113.550,113.535,113.545,0
2018/11/15,06:08:00,113.540,113.565,113.540,113.545,0
2018/11/15,06:09:00,113.545,113.555,113.545,113.550,0
2018/11/15,06:10:00,113.550,113.565,113.550,113.560,0
2018/11/15,06:11:00,113.560,113.560,113.550,113.560,0
2018/11/15,06:12:00,113.560,113.560,113.545,113.555,0
2018/11/15,06:13:00,113.560,113.560,113.545,113.550,0
2018/11/15,06:14:00,113.550,113.550,113.550,113.550,0
2018/11/15,06:15:00,113.550,113.560,113.550,113.560,0
2018/11/15,06:16:00,113.560,113.585,113.560,113.580,0
2018/11/15,06:17:00,113.580,113.585,113.575,113.580,0
2018/11/15,06:18:00,113.585,113.615,113.585,113.610,0
2018/11/15,06:19:00,113.610,113.610,113.590,113.590,0
2018/11/15,06:20:00,113.590,113.595,113.590,113.590,0
2018/11/15,06:21:00,113.590,113.600,113.590,113.600,0
2018/11/15,06:22:00,113.605,113.615,113.605,113.615,0
2018/11/15,06:23:00,113.615,113.620,113.600,113.610,0
2018/11/15,06:24:00,113.605,113.610,113.600,113.610,0
2018/11/15,06:25:00,113.605,113.610,113.590,113.600,0
2018/11/15,06:26:00,113.590,113.605,113.590,113.595,0
2018/11/15,06:27:00,113.595,113.595,113.595,113.595,0
2018/11/15,06:28:00,113.595,113.600,113.595,113.595,0
2018/11/15,06:29:00,113.590,113.595,113.590,113.590,0
2018/11/15,06:30:00,113.595,113.600,113.585,113.590,0
2018/11/15,06:31:00,113.590,113.595,113.575,113.585,0
2018/11/15,06:32:00,113.590,113.595,113.590,113.595,0
2018/11/15,06:33:00,113.595,113.600,113.595,113.600,0
2018/11/15,06:34:00,113.595,113.600,113.585,113.585,0
2018/11/15,06:35:00,113.585,113.585,113.580,113.580,0
2018/11/15,06:36:00,113.585,113.600,113.585,113.600,0
2018/11/15,06:37:00,113.600,113.600,113.600,113.600,0
2018/11/15,06:38:00,113.600,113.600,113.595,113.600,0
2018/11/15,06:39:00,113.600,113.610,113.595,113.605,0
2018/11/15,06:40:00,113.610,113.610,113.600,113.605,0
2018/11/15,06:41:00,113.605,113.605,113.605,113.605,0
2018/11/15,06:42:00,113.610,113.620,113.610,113.620,0
2018/11/15,06:43:00,113.620,113.640,113.620,113.640,0
2018/11/15,06:44:00,113.630,113.640,113.630,113.640,0
2018/11/15,06:45:00,113.645,113.650,113.645,113.650,0
2018/11/15,06:46:00,113.645,113.650,113.645,113.650,0
2018/11/15,06:47:00,113.645,113.645,113.635,113.635,0
2018/11/15,06:48:00,113.635,113.635,113.635,113.635,0
2018/11/15,06:49:00,113.640,113.640,113.640,113.640,0
2018/11/15,06:50:00,113.640,113.640,113.640,113.640,0
2018/11/15,06:51:00,113.635,113.650,113.635,113.650,0
2018/11/15,06:52:00,113.645,113.650,113.645,113.650,0
2018/11/15,06:53:00,113.650,113.650,113.645,113.645,0
2018/11/15,06:54:00,113.650,113.650,113.650,113.650,0
2018/11/15,06:55:00,113.645,113.660,113.645,113.660,0
2018/11/15,06:56:00,113.655,113.655,113.645,113.655,0
2018/11/15,06:57:00,113.650,113.655,113.650,113.655,0
2018/11/15,06:58:00,113.650,113.650,113.650,113.650,0
2018/11/15,06:59:00,113.650,113.655,113.645,113.645,0
2018/11/15,07:05:00,113.630,113.630,113.575,113.580,0
2018/11/15,07:06:00,113.580,113.670,113.580,113.630,0
2018/11/15,07:07:00,113.650,113.690,113.630,113.690,0
2018/11/15,07:08:00,113.690,113.690,113.690,113.690,0
2018/11/15,07:09:00,113.690,113.690,113.600,113.600,0
2018/11/15,07:11:00,113.590,113.590,113.590,113.590,0
2018/11/15,07:13:00,113.589,113.589,113.587,113.587,0
2018/11/15,07:14:00,113.589,113.590,113.589,113.590,0
2018/11/15,07:15:00,113.600,113.600,113.570,113.590,0
2018/11/15,07:16:00,113.590,113.600,113.590,113.590,0
2018/11/15,07:18:00,113.600,113.600,113.580,113.580,0
2018/11/15,07:19:00,113.590,113.595,113.580,113.580,0
2018/11/15,07:21:00,113.590,113.600,113.580,113.580,0
2018/11/15,07:22:00,113.600,113.600,113.600,113.600,0
2018/11/15,07:23:00,113.585,113.600,113.585,113.600,0
2018/11/15,07:24:00,113.575,113.575,113.575,113.575,0
2018/11/15,07:25:00,113.595,113.600,113.595,113.600,0
2018/11/15,07:26:00,113.580,113.580,113.580,113.580,0
2018/11/15,07:27:00,113.580,113.580,113.580,113.580,0
2018/11/15,07:29:00,113.600,113.600,113.600,113.600,0
2018/11/15,07:30:00,113.645,113.645,113.626,113.626,0
2018/11/15,07:31:00,113.619,113.645,113.610,113.645,0
2018/11/15,07:32:00,113.608,113.610,113.607,113.608,0
2018/11/15,07:33:00,113.607,113.645,113.605,113.645,0
2018/11/15,07:35:00,113.600,113.600,113.575,113.580,0
2018/11/15,07:36:00,113.570,113.570,113.570,113.570,0
2018/11/15,07:37:00,113.585,113.635,113.585,113.597,0
2018/11/15,07:38:00,113.598,113.635,113.598,113.609,0
2018/11/15,07:41:00,113.606,113.615,113.606,113.615,0
2018/11/15,07:42:00,113.635,113.645,113.635,113.645,0
2018/11/15,07:43:00,113.645,113.645,113.583,113.624,0
2018/11/15,07:44:00,113.628,113.637,113.606,113.607,0
2018/11/15,07:45:00,113.606,113.618,113.590,113.606,0
2018/11/15,07:46:00,113.607,113.641,113.584,113.633,0
2018/11/15,07:47:00,113.633,113.645,113.625,113.645,0
2018/11/15,07:48:00,113.640,113.645,113.640,113.640,0
2018/11/15,07:52:00,113.610,113.645,113.610,113.640,0
2018/11/15,07:54:00,113.645,113.645,113.640,113.640,0
2018/11/15,07:56:00,113.610,113.640,113.600,113.640,0
2018/11/15,07:57:00,113.630,113.640,113.600,113.640,0
2018/11/15,07:58:00,113.610,113.610,113.603,113.607,0
2018/11/15,07:59:00,113.608,113.617,113.607,113.617,0
2018/11/15,08:00:00,113.616,113.624,113.593,113.595,0
2018/11/15,08:01:00,113.595,113.605,113.585,113.605,0
2018/11/15,08:02:00,113.605,113.615,113.605,113.615,0
2018/11/15,08:03:00,113.625,113.630,113.610,113.625,0
2018/11/15,08:04:00,113.630,113.630,113.630,113.630,0
2018/11/15,08:05:00,113.625,113.630,113.625,113.630,0
2018/11/15,08:06:00,113.625,113.630,113.625,113.625,0
2018/11/15,08:08:00,113.630,113.630,113.625,113.625,0
2018/11/15,08:09:00,113.625,113.630,113.625,113.625,0
2018/11/15,08:10:00,113.625,113.630,113.625,113.625,0
2018/11/15,08:11:00,113.615,113.630,113.615,113.630,0
2018/11/15,08:12:00,113.630,113.645,113.630,113.645,0
2018/11/15,08:13:00,113.650,113.650,113.645,113.645,0
2018/11/15,08:14:00,113.650,113.650,113.645,113.645,0
2018/11/15,08:15:00,113.645,113.690,113.645,113.680,0
2018/11/15,08:16:00,113.680,113.680,113.670,113.680,0
2018/11/15,08:17:00,113.675,113.680,113.670,113.680,0
2018/11/15,08:18:00,113.675,113.675,113.670,113.675,0
2018/11/15,08:19:00,113.670,113.670,113.640,113.650,0
2018/11/15,08:20:00,113.650,113.655,113.650,113.650,0
2018/11/15,08:21:00,113.645,113.660,113.630,113.640,0
2018/11/15,08:22:00,113.640,113.645,113.630,113.640,0
2018/11/15,08:23:00,113.635,113.635,113.620,113.620,0
2018/11/15,08:24:00,113.630,113.630,113.620,113.620,0
2018/11/15,08:25:00,113.625,113.635,113.625,113.630,0
2018/11/15,08:26:00,113.625,113.625,113.625,113.625,0
2018/11/15,08:27:00,113.625,113.625,113.610,113.615,0
2018/11/15,08:28:00,113.620,113.620,113.610,113.610,0
2018/11/15,08:29:00,113.615,113.615,113.600,113.600,0
2018/11/15,08:30:00,113.605,113.605,113.600,113.600,0
2018/11/15,08:31:00,113.610,113.610,113.600,113.610,0
2018/11/15,08:32:00,113.615,113.615,113.615,113.615,0
2018/11/15,08:33:00,113.615,113.615,113.615,113.615,0
2018/11/15,08:34:00,113.620,113.630,113.620,113.620,0
2018/11/15,08:35:00,113.630,113.630,113.620,113.620,0
2018/11/15,08:36:00,113.630,113.635,113.620,113.620,0
2018/11/15,08:38:00,113.620,113.620,113.605,113.620,0
2018/11/15,08:39:00,113.620,113.620,113.620,113.620,0
2018/11/15,08:40:00,113.620,113.620,113.615,113.620,0
2018/11/15,08:41:00,113.620,113.625,113.620,113.620,0
2018/11/15,08:42:00,113.615,113.615,113.615,113.615,0
2018/11/15,08:43:00,113.610,113.610,113.590,113.590,0
2018/11/15,08:44:00,113.590,113.610,113.590,113.610,0
2018/11/15,08:45:00,113.610,113.615,113.610,113.615,0
2018/11/15,08:46:00,113.615,113.615,113.605,113.615,0
2018/11/15,08:47:00,113.615,113.615,113.570,113.585,0
2018/11/15,08:48:00,113.580,113.585,113.575,113.575,0
2018/11/15,08:49:00,113.575,113.610,113.570,113.580,0
2018/11/15,08:50:00,113.580,113.600,113.575,113.590,0
2018/11/15,08:51:00,113.590,113.590,113.565,113.565,0
2018/11/15,08:52:00,113.570,113.595,113.560,113.585,0
2018/11/15,08:53:00,113.590,113.590,113.560,113.570,0
2018/11/15,08:54:00,113.565,113.575,113.555,113.575,0
2018/11/15,08:55:00,113.575,113.575,113.565,113.575,0
2018/11/15,08:56:00,113.570,113.580,113.565,113.575,0
2018/11/15,08:57:00,113.580,113.580,113.575,113.575,0
2018/11/15,08:58:00,113.580,113.580,113.580,113.580,0
2018/11/15,08:59:00,113.580,113.580,113.565,113.570,0
2018/11/15,09:01:00,113.565,113.585,113.560,113.560,0
2018/11/15,09:02:00,113.555,113.555,113.530,113.545,0
2018/11/15,09:03:00,113.540,113.540,113.495,113.520,0
2018/11/15,09:04:00,113.515,113.530,113.505,113.510,0
2018/11/15,09:05:00,113.515,113.515,113.510,113.510,0
2018/11/15,09:06:00,113.510,113.520,113.500,113.520,0
2018/11/15,09:07:00,113.520,113.535,113.515,113.530,0
2018/11/15,09:08:00,113.530,113.530,113.520,113.525,0
2018/11/15,09:09:00,113.525,113.565,113.520,113.550,0
2018/11/15,09:10:00,113.545,113.550,113.525,113.545,0
2018/11/15,09:11:00,113.540,113.545,113.530,113.545,0
2018/11/15,09:12:00,113.540,113.545,113.525,113.525,0
2018/11/15,09:13:00,113.525,113.540,113.525,113.540,0
2018/11/15,09:14:00,113.535,113.540,113.535,113.540,0
2018/11/15,09:15:00,113.535,113.555,113.535,113.555,0
2018/11/15,09:16:00,113.550,113.575,113.550,113.575,0
2018/11/15,09:17:00,113.575,113.585,113.570,113.585,0
2018/11/15,09:18:00,113.585,113.610,113.580,113.605,0
2018/11/15,09:19:00,113.600,113.605,113.590,113.590,0
2018/11/15,09:20:00,113.595,113.610,113.595,113.595,0
2018/11/15,09:21:00,113.600,113.610,113.595,113.610,0
2018/11/15,09:22:00,113.615,113.620,113.610,113.610,0
2018/11/15,09:23:00,113.610,113.625,113.605,113.610,0
2018/11/15,09:24:00,113.610,113.620,113.610,113.620,0
2018/11/15,09:25:00,113.620,113.620,113.610,113.610,0
2018/11/15,09:26:00,113.605,113.625,113.605,113.615,0
2018/11/15,09:27:00,113.615,113.615,113.605,113.610,0
2018/11/15,09:28:00,113.605,113.610,113.605,113.605,0
2018/11/15,09:29:00,113.610,113.615,113.610,113.615,0
2018/11/15,09:30:00,113.620,113.625,113.611,113.620,0
2018/11/15,09:31:00,113.615,113.645,113.610,113.625,0
2018/11/15,09:32:00,113.625,113.640,113.615,113.635,0
2018/11/15,09:33:00,113.630,113.640,113.615,113.615,0
2018/11/15,09:34:00,113.610,113.620,113.605,113.610,0
2018/11/15,09:35:00,113.615,113.615,113.585,113.600,0
2018/11/15,09:36:00,113.595,113.615,113.590,113.615,0
2018/11/15,09:37:00,113.615,113.630,113.615,113.625,0
2018/11/15,09:38:00,113.625,113.625,113.620,113.625,0
2018/11/15,09:39:00,113.620,113.635,113.620,113.635,0
2018/11/15,09:40:00,113.640,113.650,113.630,113.650,0
2018/11/15,09:41:00,113.650,113.655,113.645,113.645,0
2018/11/15,09:42:00,113.645,113.650,113.645,113.650,0
2018/11/15,09:43:00,113.645,113.645,113.640,113.640,0
2018/11/15,09:44:00,113.640,113.645,113.635,113.635,0
2018/11/15,09:45:00,113.635,113.645,113.630,113.645,0
2018/11/15,09:46:00,113.645,113.650,113.630,113.630,0
2018/11/15,09:47:00,113.630,113.645,113.630,113.635,0
2018/11/15,09:48:00,113.640,113.650,113.640,113.645,0
2018/11/15,09:49:00,113.645,113.650,113.640,113.650,0
2018/11/15,09:50:00,113.650,113.660,113.650,113.650,0
2018/11/15,09:51:00,113.650,113.650,113.640,113.645,0
2018/11/15,09:52:00,113.645,113.645,113.625,113.625,0
2018/11/15,09:53:00,113.625,113.625,113.615,113.615,0
2018/11/15,09:54:00,113.615,113.615,113.605,113.615,0
2018/11/15,09:55:00,113.615,113.630,113.610,113.630,0
2018/11/15,09:56:00,113.625,113.635,113.605,113.625,0
2018/11/15,09:57:00,113.625,113.630,113.610,113.615,0
2018/11/15,09:58:00,113.615,113.625,113.595,113.625,0
2018/11/15,09:59:00,113.630,113.630,113.610,113.610,0
2018/11/15,10:00:00,113.605,113.610,113.585,113.590,0
2018/11/15,10:01:00,113.585,113.595,113.580,113.580,0
2018/11/15,10:02:00,113.575,113.590,113.570,113.575,0
2018/11/15,10:03:00,113.560,113.585,113.555,113.585,0
2018/11/15,10:04:00,113.590,113.595,113.580,113.580,0
2018/11/15,10:05:00,113.575,113.595,113.575,113.590,0
2018/11/15,10:06:00,113.595,113.610,113.590,113.600,0
2018/11/15,10:07:00,113.600,113.610,113.600,113.610,0
2018/11/15,10:08:00,113.610,113.625,113.610,113.615,0
2018/11/15,10:09:00,113.620,113.635,113.615,113.625,0
2018/11/15,10:10:00,113.625,113.650,113.625,113.650,0
2018/11/15,10:11:00,113.645,113.655,113.645,113.655,0
2018/11/15,10:12:00,113.655,113.655,113.640,113.640,0
2018/11/15,10:13:00,113.640,113.640,113.635,113.640,0
2018/11/15,10:14:00,113.640,113.650,113.635,113.645,0
2018/11/15,10:15:00,113.650,113.655,113.645,113.655,0
2018/11/15,10:16:00,113.665,113.665,113.645,113.655,0
2018/11/15,10:17:00,113.655,113.655,113.640,113.645,0
2018/11/15,10:18:00,113.645,113.650,113.645,113.645,0
2018/11/15,10:19:00,113.640,113.645,113.625,113.625,0
2018/11/15,10:20:00,113.625,113.625,113.610,113.610,0
2018/11/15,10:21:00,113.610,113.620,113.610,113.615,0
2018/11/15,10:22:00,113.615,113.620,113.615,113.620,0
2018/11/15,10:23:00,113.615,113.620,113.605,113.610,0
2018/11/15,10:24:00,113.615,113.620,113.610,113.620,0
2018/11/15,10:25:00,113.615,113.620,113.610,113.615,0
2018/11/15,10:26:00,113.610,113.620,113.610,113.620,0
2018/11/15,10:27:00,113.615,113.635,113.615,113.625,0
2018/11/15,10:28:00,113.625,113.625,113.620,113.620,0
2018/11/15,10:29:00,113.620,113.635,113.615,113.615,0
2018/11/15,10:30:00,113.620,113.625,113.615,113.625,0
2018/11/15,10:31:00,113.625,113.625,113.600,113.605,0
2018/11/15,10:32:00,113.600,113.615,113.590,113.615,0
2018/11/15,10:33:00,113.610,113.625,113.610,113.610,0
2018/11/15,10:34:00,113.615,113.625,113.600,113.625,0
2018/11/15,10:35:00,113.620,113.625,113.615,113.620,0
2018/11/15,10:36:00,113.615,113.620,113.585,113.595,0
2018/11/15,10:37:00,113.595,113.605,113.590,113.595,0
2018/11/15,10:38:00,113.600,113.600,113.585,113.585,0
2018/11/15,10:39:00,113.585,113.585,113.555,113.560,0
2018/11/15,10:40:00,113.565,113.570,113.555,113.570,0
2018/11/15,10:41:00,113.565,113.575,113.560,113.570,0
2018/11/15,10:42:00,113.570,113.570,113.555,113.560,0
2018/11/15,10:43:00,113.555,113.570,113.555,113.570,0
2018/11/15,10:44:00,113.565,113.565,113.560,113.565,0
2018/11/15,10:45:00,113.570,113.590,113.565,113.580,0
2018/11/15,10:46:00,113.580,113.580,113.570,113.580,0
2018/11/15,10:47:00,113.575,113.585,113.575,113.585,0
2018/11/15,10:48:00,113.590,113.590,113.575,113.575,0
2018/11/15,10:49:00,113.575,113.580,113.530,113.535,0
2018/11/15,10:50:00,113.535,113.540,113.535,113.535,0
2018/11/15,10:51:00,113.535,113.535,113.525,113.530,0
2018/11/15,10:52:00,113.525,113.530,113.515,113.520,0
2018/11/15,10:53:00,113.520,113.540,113.520,113.535,0
2018/11/15,10:54:00,113.535,113.535,113.525,113.530,0
2018/11/15,10:55:00,113.530,113.545,113.525,113.540,0
2018/11/15,10:56:00,113.540,113.555,113.540,113.550,0
2018/11/15,10:57:00,113.545,113.550,113.545,113.550,0
2018/11/15,10:58:00,113.545,113.550,113.535,113.550,0
2018/11/15,10:59:00,113.545,113.550,113.525,113.525,0
2018/11/15,11:00:00,113.525,113.545,113.520,113.540,0
2018/11/15,11:01:00,113.535,113.545,113.525,113.535,0
2018/11/15,11:02:00,113.535,113.540,113.515,113.515,0
2018/11/15,11:03:00,113.515,113.525,113.515,113.525,0
2018/11/15,11:04:00,113.525,113.525,113.505,113.510,0
2018/11/15,11:05:00,113.515,113.515,113.500,113.505,0
2018/11/15,11:06:00,113.505,113.510,113.505,113.510,0
2018/11/15,11:07:00,113.510,113.520,113.510,113.515,0
2018/11/15,11:08:00,113.515,113.525,113.515,113.520,0
2018/11/15,11:09:00,113.515,113.525,113.510,113.525,0
2018/11/15,11:10:00,113.520,113.520,113.495,113.500,0
2018/11/15,11:11:00,113.505,113.505,113.480,113.490,0
2018/11/15,11:12:00,113.485,113.490,113.475,113.480,0
2018/11/15,11:13:00,113.485,113.485,113.475,113.485,0
2018/11/15,11:14:00,113.480,113.485,113.470,113.475,0
2018/11/15,11:15:00,113.470,113.480,113.465,113.470,0
2018/11/15,11:16:00,113.470,113.470,113.465,113.465,0
2018/11/15,11:17:00,113.470,113.470,113.465,113.470,0
2018/11/15,11:18:00,113.470,113.470,113.460,113.470,0
2018/11/15,11:19:00,113.465,113.470,113.460,113.465,0
2018/11/15,11:20:00,113.470,113.485,113.465,113.480,0
2018/11/15,11:21:00,113.480,113.500,113.480,113.500,0
2018/11/15,11:22:00,113.495,113.495,113.485,113.485,0
2018/11/15,11:23:00,113.490,113.500,113.490,113.495,0
2018/11/15,11:24:00,113.490,113.500,113.490,113.490,0
2018/11/15,11:25:00,113.495,113.500,113.480,113.500,0
2018/11/15,11:26:00,113.505,113.520,113.495,113.515,0
2018/11/15,11:27:00,113.520,113.525,113.515,113.520,0
2018/11/15,11:28:00,113.520,113.540,113.520,113.535,0
2018/11/15,11:29:00,113.535,113.540,113.530,113.535,0
2018/11/15,11:30:00,113.535,113.550,113.530,113.545,0
2018/11/15,11:31:00,113.550,113.551,113.545,113.550,0
2018/11/15,11:32:00,113.555,113.565,113.545,113.555,0
2018/11/15,11:33:00,113.550,113.550,113.545,113.545,0
2018/11/15,11:34:00,113.550,113.565,113.545,113.565,0
2018/11/15,11:35:00,113.560,113.565,113.555,113.565,0
2018/11/15,11:36:00,113.560,113.575,113.560,113.575,0
2018/11/15,11:37:00,113.575,113.580,113.570,113.570,0
2018/11/15,11:38:00,113.575,113.580,113.570,113.575,0
2018/11/15,11:39:00,113.580,113.580,113.570,113.575,0
2018/11/15,11:40:00,113.580,113.580,113.565,113.565,0
2018/11/15,11:41:00,113.570,113.570,113.555,113.560,0
2018/11/15,11:42:00,113.560,113.580,113.560,113.570,0
2018/11/15,11:43:00,113.565,113.565,113.545,113.560,0
2018/11/15,11:44:00,113.555,113.560,113.550,113.555,0
2018/11/15,11:45:00,113.555,113.555,113.545,113.550,0
2018/11/15,11:46:00,113.550,113.560,113.545,113.545,0
2018/11/15,11:47:00,113.545,113.560,113.545,113.555,0
2018/11/15,11:48:00,113.555,113.555,113.550,113.550,0
2018/11/15,11:49:00,113.555,113.555,113.550,113.555,0
2018/11/15,11:50:00,113.550,113.555,113.545,113.545,0
2018/11/15,11:51:00,113.545,113.550,113.540,113.550,0
2018/11/15,11:52:00,113.550,113.550,113.540,113.545,0
2018/11/15,11:53:00,113.540,113.545,113.540,113.545,0
2018/11/15,11:54:00,113.545,113.545,113.535,113.535,0
2018/11/15,11:55:00,113.540,113.540,113.530,113.530,0
2018/11/15,11:56:00,113.530,113.540,113.530,113.535,0
2018/11/15,11:57:00,113.535,113.540,113.530,113.535,0
2018/11/15,11:58:00,113.535,113.535,113.520,113.520,0
2018/11/15,11:59:00,113.520,113.525,113.515,113.515,0
2018/11/15,12:00:00,113.510,113.520,113.505,113.520,0
2018/11/15,12:01:00,113.510,113.510,113.500,113.510,0
2018/11/15,12:02:00,113.510,113.510,113.505,113.505,0
2018/11/15,12:03:00,113.510,113.510,113.500,113.505,0
2018/11/15,12:04:00,113.500,113.505,113.495,113.495,0
2018/11/15,12:05:00,113.500,113.510,113.500,113.510,0
2018/11/15,12:06:00,113.510,113.520,113.510,113.520,0
2018/11/15,12:07:00,113.520,113.520,113.515,113.515,0
2018/11/15,12:08:00,113.520,113.520,113.515,113.515,0
2018/11/15,12:09:00,113.515,113.530,113.515,113.525,0
2018/11/15,12:10:00,113.525,113.530,113.525,113.525,0
2018/11/15,12:11:00,113.525,113.525,113.520,113.520,0
2018/11/15,12:12:00,113.520,113.520,113.520,113.520,0
2018/11/15,12:13:00,113.515,113.515,113.510,113.515,0
2018/11/15,12:14:00,113.515,113.525,113.515,113.520,0
2018/11/15,12:15:00,113.520,113.520,113.520,113.520,0
2018/11/15,12:16:00,113.525,113.545,113.525,113.540,0
2018/11/15,12:17:00,113.540,113.540,113.535,113.540,0
2018/11/15,12:18:00,113.540,113.540,113.530,113.535,0
2018/11/15,12:19:00,113.540,113.540,113.540,113.540,0
2018/11/15,12:20:00,113.535,113.535,113.525,113.525,0
2018/11/15,12:21:00,113.530,113.535,113.525,113.530,0
2018/11/15,12:22:00,113.525,113.525,113.520,113.525,0
2018/11/15,12:23:00,113.520,113.530,113.520,113.530,0
2018/11/15,12:24:00,113.530,113.540,113.530,113.540,0
2018/11/15,12:25:00,113.535,113.535,113.525,113.525,0
2018/11/15,12:26:00,113.530,113.535,113.520,113.520,0
2018/11/15,12:27:00,113.520,113.530,113.520,113.530,0
2018/11/15,12:28:00,113.525,113.535,113.525,113.530,0
2018/11/15,12:29:00,113.530,113.535,113.530,113.535,0
2018/11/15,12:30:00,113.530,113.540,113.530,113.540,0
2018/11/15,12:31:00,113.545,113.550,113.545,113.550,0
2018/11/15,12:32:00,113.545,113.545,113.535,113.540,0
2018/11/15,12:33:00,113.545,113.560,113.545,113.555,0
2018/11/15,12:34:00,113.555,113.555,113.540,113.545,0
2018/11/15,12:35:00,113.550,113.550,113.535,113.535,0
2018/11/15,12:36:00,113.530,113.535,113.520,113.520,0
2018/11/15,12:37:00,113.525,113.525,113.505,113.505,0
2018/11/15,12:38:00,113.510,113.510,113.505,113.510,0
2018/11/15,12:39:00,113.515,113.520,113.510,113.515,0
2018/11/15,12:40:00,113.510,113.515,113.510,113.510,0
2018/11/15,12:41:00,113.515,113.515,113.510,113.510,0
2018/11/15,12:42:00,113.510,113.510,113.500,113.505,0
2018/11/15,12:43:00,113.510,113.510,113.500,113.500,0
2018/11/15,12:44:00,113.500,113.510,113.500,113.505,0
2018/11/15,12:45:00,113.500,113.505,113.495,113.505,0
2018/11/15,12:46:00,113.500,113.500,113.475,113.475,0
2018/11/15,12:47:00,113.480,113.495,113.470,113.495,0
2018/11/15,12:48:00,113.500,113.505,113.485,113.485,0
2018/11/15,12:49:00,113.485,113.495,113.485,113.485,0
2018/11/15,12:50:00,113.485,113.485,113.465,113.470,0
2018/11/15,12:51:00,113.470,113.490,113.470,113.485,0
2018/11/15,12:52:00,113.485,113.485,113.480,113.480,0
2018/11/15,12:53:00,113.475,113.485,113.475,113.480,0
2018/11/15,12:54:00,113.485,113.500,113.480,113.490,0
2018/11/15,12:55:00,113.485,113.500,113.485,113.495,0
2018/11/15,12:56:00,113.495,113.495,113.485,113.485,0
2018/11/15,12:57:00,113.490,113.495,113.475,113.480,0
2018/11/15,12:58:00,113.485,113.485,113.465,113.480,0
2018/11/15,12:59:00,113.480,113.480,113.475,113.480,0
2018/11/15,13:00:00,113.475,113.480,113.475,113.475,0
2018/11/15,13:01:00,113.475,113.475,113.455,113.455,0
2018/11/15,13:02:00,113.460,113.465,113.460,113.465,0
2018/11/15,13:03:00,113.475,113.475,113.465,113.475,0
2018/11/15,13:04:00,113.475,113.475,113.470,113.470,0
2018/11/15,13:05:00,113.475,113.480,113.470,113.480,0
2018/11/15,13:06:00,113.480,113.485,113.475,113.475,0
2018/11/15,13:07:00,113.480,113.480,113.435,113.450,0
2018/11/15,13:08:00,113.450,113.455,113.440,113.440,0
2018/11/15,13:09:00,113.445,113.450,113.440,113.445,0
2018/11/15,13:10:00,113.445,113.445,113.440,113.445,0
2018/11/15,13:11:00,113.445,113.450,113.440,113.445,0
2018/11/15,13:12:00,113.440,113.445,113.440,113.445,0
2018/11/15,13:13:00,113.445,113.465,113.445,113.460,0
2018/11/15,13:14:00,113.460,113.465,113.460,113.465,0
2018/11/15,13:15:00,113.465,113.465,113.455,113.460,0
2018/11/15,13:16:00,113.460,113.465,113.450,113.460,0
2018/11/15,13:17:00,113.455,113.460,113.455,113.460,0
2018/11/15,13:18:00,113.465,113.475,113.465,113.470,0
2018/11/15,13:19:00,113.465,113.470,113.465,113.470,0
2018/11/15,13:20:00,113.470,113.480,113.470,113.470,0
2018/11/15,13:21:00,113.470,113.470,113.460,113.465,0
2018/11/15,13:22:00,113.470,113.470,113.460,113.465,0
2018/11/15,13:23:00,113.470,113.480,113.470,113.475,0
2018/11/15,13:24:00,113.475,113.480,113.475,113.480,0
2018/11/15,13:25:00,113.480,113.480,113.475,113.480,0
2018/11/15,13:26:00,113.480,113.480,113.470,113.470,0
2018/11/15,13:27:00,113.475,113.480,113.470,113.475,0
2018/11/15,13:28:00,113.480,113.485,113.475,113.475,0
2018/11/15,13:30:00,113.470,113.475,113.470,113.475,0
2018/11/15,13:31:00,113.475,113.480,113.470,113.475,0
2018/11/15,13:32:00,113.475,113.480,113.475,113.480,0
2018/11/15,13:33:00,113.475,113.480,113.470,113.475,0
2018/11/15,13:34:00,113.475,113.475,113.475,113.475,0
2018/11/15,13:35:00,113.470,113.470,113.455,113.455,0
2018/11/15,13:36:00,113.455,113.465,113.455,113.460,0
2018/11/15,13:37:00,113.455,113.455,113.445,113.445,0
2018/11/15,13:38:00,113.450,113.450,113.450,113.450,0
2018/11/15,13:39:00,113.455,113.465,113.445,113.445,0
2018/11/15,13:40:00,113.445,113.450,113.440,113.450,0
2018/11/15,13:41:00,113.450,113.450,113.445,113.450,0
2018/11/15,13:42:00,113.445,113.445,113.440,113.445,0
2018/11/15,13:43:00,113.440,113.450,113.440,113.445,0
2018/11/15,13:44:00,113.445,113.450,113.445,113.450,0
2018/11/15,13:45:00,113.450,113.465,113.450,113.465,0
2018/11/15,13:46:00,113.460,113.460,113.460,113.460,0
2018/11/15,13:47:00,113.465,113.470,113.465,113.470,0
2018/11/15,13:49:00,113.465,113.465,113.450,113.450,0
2018/11/15,13:50:00,113.455,113.460,113.450,113.455,0
2018/11/15,13:51:00,113.460,113.465,113.455,113.465,0
2018/11/15,13:52:00,113.460,113.460,113.450,113.450,0
2018/11/15,13:53:00,113.455,113.465,113.455,113.465,0
2018/11/15,13:54:00,113.465,113.465,113.455,113.455,0
2018/11/15,13:55:00,113.460,113.460,113.455,113.460,0
2018/11/15,13:56:00,113.455,113.470,113.455,113.470,0
2018/11/15,13:57:00,113.470,113.475,113.470,113.475,0
2018/11/15,13:58:00,113.475,113.485,113.470,113.480,0
2018/11/15,13:59:00,113.480,113.480,113.470,113.470,0
2018/11/15,14:00:00,113.470,113.480,113.465,113.480,0
2018/11/15,14:01:00,113.480,113.480,113.475,113.475,0
2018/11/15,14:02:00,113.475,113.475,113.460,113.465,0
2018/11/15,14:03:00,113.470,113.480,113.470,113.475,0
2018/11/15,14:04:00,113.475,113.475,113.475,113.475,0
2018/11/15,14:05:00,113.470,113.475,113.470,113.470,0
2018/11/15,14:06:00,113.470,113.480,113.465,113.480,0
2018/11/15,14:07:00,113.480,113.485,113.475,113.480,0
2018/11/15,14:08:00,113.480,113.480,113.480,113.480,0
2018/11/15,14:09:00,113.480,113.480,113.465,113.465,0
2018/11/15,14:10:00,113.460,113.465,113.455,113.465,0
2018/11/15,14:11:00,113.465,113.470,113.465,113.470,0
2018/11/15,14:12:00,113.470,113.490,113.470,113.485,0
2018/11/15,14:13:00,113.480,113.490,113.480,113.485,0
2018/11/15,14:14:00,113.490,113.500,113.485,113.500,0
2018/11/15,14:15:00,113.495,113.495,113.485,113.490,0
2018/11/15,14:16:00,113.490,113.490,113.485,113.490,0
2018/11/15,14:17:00,113.485,113.490,113.485,113.485,0
2018/11/15,14:18:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:19:00,113.485,113.490,113.485,113.490,0
2018/11/15,14:20:00,113.485,113.495,113.485,113.495,0
2018/11/15,14:21:00,113.490,113.490,113.490,113.490,0
2018/11/15,14:22:00,113.485,113.485,113.480,113.480,0
2018/11/15,14:23:00,113.480,113.490,113.480,113.485,0
2018/11/15,14:24:00,113.490,113.490,113.485,113.485,0
2018/11/15,14:25:00,113.485,113.490,113.480,113.480,0
2018/11/15,14:26:00,113.485,113.485,113.480,113.485,0
2018/11/15,14:27:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:28:00,113.485,113.490,113.480,113.485,0
2018/11/15,14:29:00,113.480,113.480,113.475,113.475,0
2018/11/15,14:30:00,113.470,113.485,113.470,113.485,0
2018/11/15,14:31:00,113.485,113.500,113.480,113.495,0
2018/11/15,14:32:00,113.495,113.495,113.485,113.485,0
2018/11/15,14:33:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:34:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:35:00,113.480,113.485,113.480,113.480,0
2018/11/15,14:36:00,113.485,113.490,113.485,113.485,0
2018/11/15,14:37:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:38:00,113.485,113.485,113.485,113.485,0
2018/11/15,14:39:00,113.485,113.500,113.485,113.495,0
2018/11/15,14:40:00,113.500,113.500,113.495,113.500,0
2018/11/15,14:41:00,113.505,113.510,113.500,113.500,0
2018/11/15,14:42:00,113.500,113.500,113.490,113.495,0
2018/11/15,14:43:00,113.500,113.500,113.490,113.495,0
2018/11/15,14:44:00,113.495,113.500,113.495,113.495,0
2018/11/15,14:45:00,113.490,113.490,113.490,113.490,0
2018/11/15,14:47:00,113.490,113.500,113.490,113.495,0
2018/11/15,14:48:00,113.490,113.490,113.485,113.490,0
2018/11/15,14:49:00,113.485,113.485,113.480,113.480,0
2018/11/15,14:50:00,113.485,113.485,113.480,113.480,0
2018/11/15,14:51:00,113.480,113.480,113.470,113.470,0
2018/11/15,14:52:00,113.470,113.485,113.470,113.485,0
2018/11/15,14:53:00,113.485,113.500,113.485,113.500,0
2018/11/15,14:54:00,113.500,113.505,113.495,113.500,0
2018/11/15,14:55:00,113.500,113.500,113.500,113.500,0
2018/11/15,14:56:00,113.500,113.520,113.500,113.520,0
2018/11/15,14:57:00,113.515,113.530,113.515,113.520,0
2018/11/15,14:58:00,113.525,113.525,113.525,113.525,0
2018/11/15,14:59:00,113.525,113.535,113.525,113.535,0
2018/11/15,15:00:00,113.535,113.535,113.530,113.535,0
2018/11/15,15:01:00,113.535,113.540,113.515,113.520,0
2018/11/15,15:02:00,113.520,113.525,113.515,113.520,0
2018/11/15,15:03:00,113.520,113.530,113.520,113.530,0
2018/11/15,15:04:00,113.530,113.530,113.515,113.515,0
2018/11/15,15:05:00,113.520,113.525,113.515,113.520,0
2018/11/15,15:06:00,113.525,113.540,113.525,113.540,0
2018/11/15,15:07:00,113.535,113.535,113.525,113.525,0
2018/11/15,15:08:00,113.525,113.530,113.525,113.525,0
2018/11/15,15:09:00,113.530,113.530,113.525,113.525,0
2018/11/15,15:10:00,113.530,113.530,113.530,113.530,0
2018/11/15,15:11:00,113.530,113.540,113.525,113.535,0
2018/11/15,15:12:00,113.530,113.545,113.530,113.540,0
2018/11/15,15:13:00,113.535,113.535,113.520,113.520,0
2018/11/15,15:14:00,113.520,113.525,113.520,113.520,0
2018/11/15,15:15:00,113.520,113.525,113.515,113.520,0
2018/11/15,15:16:00,113.520,113.530,113.520,113.530,0
2018/11/15,15:17:00,113.530,113.545,113.530,113.545,0
2018/11/15,15:18:00,113.540,113.545,113.520,113.520,0
2018/11/15,15:19:00,113.525,113.530,113.525,113.525,0
2018/11/15,15:20:00,113.520,113.525,113.510,113.515,0
2018/11/15,15:22:00,113.520,113.520,113.510,113.515,0
2018/11/15,15:23:00,113.510,113.510,113.510,113.510,0
2018/11/15,15:24:00,113.510,113.510,113.500,113.505,0
2018/11/15,15:25:00,113.505,113.510,113.505,113.505,0
2018/11/15,15:26:00,113.510,113.525,113.510,113.515,0
2018/11/15,15:27:00,113.520,113.525,113.520,113.520,0
2018/11/15,15:28:00,113.525,113.545,113.525,113.540,0
2018/11/15,15:29:00,113.540,113.540,113.535,113.535,0
2018/11/15,15:30:00,113.535,113.540,113.535,113.535,0
2018/11/15,15:31:00,113.530,113.550,113.530,113.540,0
2018/11/15,15:32:00,113.540,113.540,113.535,113.540,0
2018/11/15,15:33:00,113.540,113.550,113.540,113.545,0
2018/11/15,15:34:00,113.545,113.550,113.545,113.550,0
2018/11/15,15:35:00,113.545,113.545,113.545,113.545,0
2018/11/15,15:36:00,113.550,113.550,113.540,113.540,0
2018/11/15,15:37:00,113.545,113.550,113.545,113.545,0
2018/11/15,15:38:00,113.545,113.560,113.545,113.555,0
2018/11/15,15:39:00,113.555,113.560,113.555,113.555,0
2018/11/15,15:40:00,113.555,113.565,113.555,113.565,0
2018/11/15,15:41:00,113.560,113.560,113.560,113.560,0
2018/11/15,15:42:00,113.560,113.570,113.560,113.565,0
2018/11/15,15:43:00,113.560,113.560,113.560,113.560,0
2018/11/15,15:44:00,113.560,113.565,113.550,113.555,0
2018/11/15,15:45:00,113.550,113.555,113.540,113.555,0
2018/11/15,15:46:00,113.555,113.555,113.540,113.545,0
2018/11/15,15:47:00,113.545,113.550,113.545,113.545,0
2018/11/15,15:48:00,113.550,113.550,113.540,113.550,0
2018/11/15,15:49:00,113.550,113.550,113.540,113.540,0
2018/11/15,15:50:00,113.540,113.540,113.540,113.540,0
2018/11/15,15:51:00,113.535,113.540,113.525,113.525,0
2018/11/15,15:52:00,113.525,113.535,113.525,113.530,0
2018/11/15,15:53:00,113.535,113.535,113.530,113.530,0
2018/11/15,15:54:00,113.530,113.535,113.525,113.535,0
2018/11/15,15:55:00,113.530,113.535,113.530,113.535,0
2018/11/15,15:56:00,113.535,113.540,113.525,113.525,0
2018/11/15,15:57:00,113.530,113.530,113.525,113.525,0
2018/11/15,15:58:00,113.530,113.535,113.525,113.535,0
2018/11/15,15:59:00,113.530,113.530,113.530,113.530,0
2018/11/15,16:00:00,113.525,113.535,113.525,113.535,0
2018/11/15,16:01:00,113.540,113.550,113.540,113.550,0
2018/11/15,16:02:00,113.550,113.550,113.535,113.545,0
2018/11/15,16:03:00,113.550,113.565,113.550,113.560,0
2018/11/15,16:04:00,113.555,113.560,113.550,113.560,0
2018/11/15,16:05:00,113.565,113.575,113.560,113.560,0
2018/11/15,16:06:00,113.565,113.575,113.565,113.565,0
2018/11/15,16:07:00,113.570,113.575,113.565,113.570,0
2018/11/15,16:08:00,113.565,113.570,113.560,113.560,0
2018/11/15,16:09:00,113.560,113.570,113.560,113.570,0
2018/11/15,16:10:00,113.570,113.570,113.555,113.570,0
2018/11/15,16:11:00,113.570,113.575,113.565,113.570,0
2018/11/15,16:12:00,113.570,113.570,113.565,113.570,0
2018/11/15,16:13:00,113.570,113.580,113.570,113.580,0
2018/11/15,16:14:00,113.580,113.590,113.580,113.585,0
2018/11/15,16:15:00,113.590,113.590,113.580,113.580,0
2018/11/15,16:17:00,113.585,113.585,113.575,113.580,0
2018/11/15,16:18:00,113.575,113.585,113.575,113.585,0
2018/11/15,16:19:00,113.580,113.590,113.580,113.585,0
2018/11/15,16:20:00,113.580,113.585,113.575,113.585,0
2018/11/15,16:21:00,113.585,113.585,113.570,113.570,0
2018/11/15,16:22:00,113.570,113.570,113.565,113.565,0
2018/11/15,16:23:00,113.570,113.570,113.570,113.570,0
2018/11/15,16:24:00,113.565,113.565,113.550,113.555,0
2018/11/15,16:25:00,113.560,113.565,113.555,113.560,0
2018/11/15,16:26:00,113.565,113.565,113.545,113.545,0
2018/11/15,16:27:00,113.545,113.555,113.545,113.555,0
2018/11/15,16:28:00,113.555,113.555,113.550,113.555,0
2018/11/15,16:29:00,113.555,113.560,113.550,113.550,0
2018/11/15,16:30:00,113.555,113.555,113.545,113.545,0
2018/11/15,16:31:00,113.545,113.560,113.545,113.550,0
2018/11/15,16:32:00,113.555,113.575,113.555,113.575,0
2018/11/15,16:33:00,113.575,113.580,113.570,113.570,0
2018/11/15,16:34:00,113.570,113.575,113.570,113.575,0
2018/11/15,16:35:00,113.580,113.595,113.580,113.590,0
2018/11/15,16:36:00,113.590,113.590,113.580,113.585,0
2018/11/15,16:37:00,113.590,113.595,113.580,113.580,0
2018/11/15,16:38:00,113.580,113.590,113.575,113.575,0
2018/11/15,16:39:00,113.580,113.580,113.570,113.575,0
2018/11/15,16:40:00,113.570,113.580,113.570,113.570,0
2018/11/15,16:41:00,113.575,113.575,113.560,113.560,0
2018/11/15,16:42:00,113.560,113.570,113.560,113.570,0
2018/11/15,16:43:00,113.570,113.575,113.570,113.575,0
2018/11/15,16:44:00,113.575,113.575,113.570,113.570,0
2018/11/15,16:45:00,113.570,113.580,113.570,113.575,0
2018/11/15,16:46:00,113.575,113.575,113.555,113.560,0
2018/11/15,16:47:00,113.560,113.565,113.555,113.555,0
2018/11/15,16:48:00,113.555,113.565,113.550,113.560,0
2018/11/15,16:49:00,113.560,113.570,113.550,113.565,0
2018/11/15,16:50:00,113.570,113.575,113.560,113.560,0
2018/11/15,16:51:00,113.555,113.560,113.550,113.550,0
2018/11/15,16:52:00,113.550,113.565,113.550,113.560,0
2018/11/15,16:53:00,113.560,113.560,113.550,113.555,0
2018/11/15,16:54:00,113.550,113.550,113.540,113.545,0
2018/11/15,16:55:00,113.550,113.555,113.545,113.545,0
2018/11/15,16:56:00,113.545,113.550,113.540,113.540,0
2018/11/15,16:57:00,113.540,113.545,113.530,113.530,0
2018/11/15,16:58:00,113.530,113.535,113.530,113.535,0
2018/11/15,16:59:00,113.530,113.535,113.530,113.535,0
2018/11/15,17:00:00,113.535,113.545,113.535,113.535,0
2018/11/15,17:01:00,113.535,113.535,113.520,113.530,0
2018/11/15,17:02:00,113.530,113.535,113.520,113.520,0
2018/11/15,17:03:00,113.515,113.520,113.510,113.515,0
2018/11/15,17:04:00,113.515,113.515,113.505,113.505,0
2018/11/15,17:05:00,113.505,113.510,113.500,113.500,0
2018/11/15,17:06:00,113.500,113.510,113.500,113.505,0
2018/11/15,17:07:00,113.500,113.500,113.485,113.485,0
2018/11/15,17:08:00,113.490,113.490,113.475,113.475,0
2018/11/15,17:09:00,113.470,113.500,113.470,113.485,0
2018/11/15,17:10:00,113.485,113.490,113.480,113.480,0
2018/11/15,17:11:00,113.485,113.485,113.465,113.475,0
2018/11/15,17:12:00,113.475,113.485,113.470,113.480,0
2018/11/15,17:13:00,113.480,113.490,113.475,113.475,0
2018/11/15,17:15:00,113.480,113.505,113.480,113.500,0
2018/11/15,17:16:00,113.505,113.505,113.485,113.490,0
2018/11/15,17:17:00,113.490,113.490,113.485,113.485,0
2018/11/15,17:18:00,113.490,113.490,113.480,113.485,0
2018/11/15,17:19:00,113.485,113.490,113.475,113.485,0
2018/11/15,17:20:00,113.485,113.490,113.485,113.485,0
2018/11/15,17:21:00,113.485,113.495,113.485,113.490,0
2018/11/15,17:22:00,113.485,113.495,113.485,113.490,0
2018/11/15,17:23:00,113.485,113.490,113.485,113.485,0
2018/11/15,17:24:00,113.485,113.485,113.480,113.480,0
2018/11/15,17:25:00,113.475,113.480,113.475,113.475,0
2018/11/15,17:26:00,113.471,113.490,113.470,113.480,0
2018/11/15,17:27:00,113.475,113.480,113.470,113.470,0
2018/11/15,17:28:00,113.465,113.470,113.460,113.470,0
2018/11/15,17:29:00,113.465,113.465,113.460,113.465,0
2018/11/15,17:30:00,113.470,113.470,113.465,113.465,0
2018/11/15,17:31:00,113.460,113.470,113.460,113.465,0
2018/11/15,17:32:00,113.470,113.470,113.460,113.465,0
2018/11/15,17:33:00,113.460,113.470,113.455,113.470,0
2018/11/15,17:34:00,113.465,113.470,113.465,113.470,0
2018/11/15,17:35:00,113.470,113.480,113.465,113.480,0
2018/11/15,17:36:00,113.480,113.490,113.480,113.490,0
2018/11/15,17:37:00,113.490,113.490,113.490,113.490,0
2018/11/15,17:38:00,113.490,113.490,113.485,113.490,0
2018/11/15,17:39:00,113.490,113.495,113.490,113.495,0
2018/11/15,17:40:00,113.495,113.495,113.485,113.490,0
2018/11/15,17:41:00,113.485,113.495,113.485,113.485,0
2018/11/15,17:42:00,113.485,113.485,113.485,113.485,0
2018/11/15,17:43:00,113.485,113.490,113.470,113.470,0
2018/11/15,17:44:00,113.475,113.485,113.475,113.485,0
2018/11/15,17:45:00,113.480,113.480,113.475,113.480,0
2018/11/15,17:46:00,113.480,113.485,113.470,113.485,0
2018/11/15,17:47:00,113.485,113.490,113.485,113.490,0
2018/11/15,17:48:00,113.490,113.500,113.490,113.500,0
2018/11/15,17:49:00,113.500,113.500,113.495,113.500,0
2018/11/15,17:50:00,113.495,113.495,113.490,113.495,0
2018/11/15,17:51:00,113.490,113.490,113.480,113.485,0
2018/11/15,17:52:00,113.480,113.485,113.475,113.480,0
2018/11/15,17:53:00,113.475,113.475,113.470,113.475,0
2018/11/15,17:54:00,113.475,113.480,113.465,113.480,0
2018/11/15,17:55:00,113.475,113.520,113.450,113.470,0
2018/11/15,17:56:00,113.470,113.475,113.450,113.450,0
2018/11/15,17:57:00,113.450,113.450,113.435,113.440,0
2018/11/15,17:58:00,113.440,113.440,113.425,113.435,0
2018/11/15,17:59:00,113.430,113.435,113.410,113.420,0
2018/11/15,18:00:00,113.425,113.430,113.415,113.425,0
2018/11/15,18:01:00,113.420,113.425,113.405,113.410,0
2018/11/15,18:02:00,113.410,113.420,113.390,113.415,0
2018/11/15,18:03:00,113.415,113.420,113.410,113.420,0
2018/11/15,18:04:00,113.425,113.440,113.420,113.435,0
2018/11/15,18:05:00,113.430,113.435,113.420,113.425,0
2018/11/15,18:06:00,113.425,113.425,113.410,113.410,0
2018/11/15,18:07:00,113.410,113.410,113.385,113.385,0
2018/11/15,18:08:00,113.390,113.400,113.380,113.380,0
2018/11/15,18:09:00,113.375,113.400,113.375,113.395,0
2018/11/15,18:10:00,113.390,113.410,113.385,113.405,0
2018/11/15,18:11:00,113.405,113.410,113.400,113.405,0
2018/11/15,18:12:00,113.400,113.400,113.380,113.380,0
2018/11/15,18:13:00,113.380,113.385,113.370,113.370,0
2018/11/15,18:14:00,113.370,113.370,113.365,113.370,0
2018/11/15,18:15:00,113.365,113.385,113.365,113.385,0
2018/11/15,18:16:00,113.380,113.385,113.365,113.365,0
2018/11/15,18:17:00,113.370,113.370,113.360,113.365,0
2018/11/15,18:18:00,113.365,113.365,113.360,113.365,0
2018/11/15,18:19:00,113.370,113.375,113.355,113.355,0
2018/11/15,18:20:00,113.360,113.380,113.350,113.365,0
2018/11/15,18:21:00,113.365,113.370,113.360,113.365,0
2018/11/15,18:22:00,113.370,113.375,113.355,113.360,0
2018/11/15,18:23:00,113.360,113.360,113.350,113.350,0
2018/11/15,18:24:00,113.350,113.375,113.350,113.370,0
2018/11/15,18:25:00,113.370,113.375,113.370,113.370,0
2018/11/15,18:26:00,113.375,113.380,113.370,113.375,0
2018/11/15,18:27:00,113.375,113.375,113.355,113.360,0
2018/11/15,18:28:00,113.365,113.370,113.355,113.370,0
2018/11/15,18:29:00,113.375,113.390,113.370,113.390,0
2018/11/15,18:30:00,113.390,113.390,113.380,113.390,0
2018/11/15,18:31:00,113.390,113.390,113.370,113.380,0
2018/11/15,18:32:00,113.385,113.385,113.365,113.365,0
2018/11/15,18:33:00,113.360,113.365,113.360,113.360,0
2018/11/15,18:34:00,113.355,113.355,113.325,113.325,0
2018/11/15,18:35:00,113.330,113.330,113.305,113.315,0
2018/11/15,18:36:00,113.315,113.340,113.310,113.335,0
2018/11/15,18:37:00,113.335,113.340,113.330,113.340,0
2018/11/15,18:38:00,113.340,113.350,113.340,113.345,0
2018/11/15,18:39:00,113.350,113.355,113.335,113.345,0
2018/11/15,18:40:00,113.350,113.365,113.345,113.365,0
2018/11/15,18:41:00,113.360,113.365,113.350,113.350,0
2018/11/15,18:42:00,113.350,113.350,113.335,113.340,0
2018/11/15,18:43:00,113.340,113.345,113.330,113.345,0
2018/11/15,18:44:00,113.345,113.350,113.335,113.350,0
2018/11/15,18:45:00,113.355,113.365,113.355,113.360,0
2018/11/15,18:46:00,113.355,113.360,113.350,113.355,0
2018/11/15,18:47:00,113.350,113.360,113.345,113.360,0
2018/11/15,18:48:00,113.360,113.365,113.360,113.365,0
2018/11/15,18:49:00,113.370,113.375,113.370,113.375,0
2018/11/15,18:50:00,113.375,113.395,113.375,113.395,0
2018/11/15,18:51:00,113.390,113.410,113.385,113.400,0
2018/11/15,18:52:00,113.405,113.415,113.405,113.410,0
2018/11/15,18:53:00,113.405,113.410,113.400,113.410,0
2018/11/15,18:54:00,113.405,113.405,113.400,113.405,0
2018/11/15,18:55:00,113.400,113.410,113.400,113.410,0
2018/11/15,18:56:00,113.410,113.415,113.400,113.400,0
2018/11/15,18:57:00,113.405,113.410,113.400,113.410,0
2018/11/15,18:58:00,113.410,113.410,113.410,113.410,0
2018/11/15,18:59:00,113.415,113.420,113.415,113.420,0
2018/11/15,19:00:00,113.425,113.425,113.400,113.400,0
2018/11/15,19:01:00,113.400,113.415,113.380,113.385,0
2018/11/15,19:02:00,113.390,113.405,113.390,113.400,0
2018/11/15,19:03:00,113.395,113.400,113.360,113.360,0
2018/11/15,19:04:00,113.365,113.365,113.350,113.360,0
2018/11/15,19:05:00,113.360,113.365,113.355,113.355,0
2018/11/15,19:06:00,113.360,113.370,113.355,113.365,0
2018/11/15,19:07:00,113.365,113.380,113.355,113.370,0
2018/11/15,19:08:00,113.375,113.390,113.370,113.390,0
2018/11/15,19:09:00,113.385,113.390,113.380,113.385,0
2018/11/15,19:10:00,113.390,113.395,113.385,113.390,0
2018/11/15,19:11:00,113.385,113.400,113.385,113.400,0
2018/11/15,19:12:00,113.395,113.400,113.385,113.400,0
2018/11/15,19:13:00,113.395,113.400,113.385,113.385,0
2018/11/15,19:14:00,113.390,113.390,113.365,113.370,0
2018/11/15,19:15:00,113.365,113.370,113.350,113.360,0
2018/11/15,19:16:00,113.360,113.380,113.355,113.375,0
2018/11/15,19:17:00,113.370,113.400,113.370,113.400,0
2018/11/15,19:18:00,113.395,113.395,113.365,113.375,0
2018/11/15,19:19:00,113.375,113.385,113.365,113.385,0
2018/11/15,19:20:00,113.390,113.395,113.385,113.390,0
2018/11/15,19:21:00,113.390,113.395,113.365,113.370,0
2018/11/15,19:22:00,113.365,113.380,113.365,113.380,0
2018/11/15,19:23:00,113.380,113.385,113.375,113.385,0
2018/11/15,19:24:00,113.385,113.385,113.380,113.380,0
2018/11/15,19:25:00,113.380,113.380,113.370,113.380,0
2018/11/15,19:26:00,113.390,113.390,113.370,113.380,0
2018/11/15,19:27:00,113.375,113.390,113.355,113.390,0
2018/11/15,19:28:00,113.385,113.400,113.380,113.400,0
2018/11/15,19:29:00,113.395,113.400,113.395,113.400,0
2018/11/15,19:30:00,113.400,113.400,113.390,113.395,0
2018/11/15,19:31:00,113.395,113.400,113.385,113.385,0
2018/11/15,19:32:00,113.380,113.395,113.380,113.395,0
2018/11/15,19:33:00,113.390,113.415,113.390,113.405,0
2018/11/15,19:34:00,113.405,113.430,113.405,113.430,0
2018/11/15,19:35:00,113.430,113.440,113.415,113.430,0
2018/11/15,19:36:00,113.425,113.440,113.410,113.410,0
2018/11/15,19:37:00,113.410,113.420,113.410,113.415,0
2018/11/15,19:38:00,113.410,113.415,113.405,113.415,0
2018/11/15,19:39:00,113.410,113.430,113.410,113.420,0
2018/11/15,19:40:00,113.425,113.435,113.425,113.430,0
2018/11/15,19:41:00,113.435,113.435,113.420,113.420,0
2018/11/15,19:42:00,113.425,113.430,113.420,113.430,0
2018/11/15,19:43:00,113.430,113.430,113.430,113.430,0
2018/11/15,19:44:00,113.430,113.435,113.430,113.435,0
2018/11/15,19:45:00,113.440,113.440,113.435,113.435,0
2018/11/15,19:46:00,113.430,113.435,113.430,113.430,0
2018/11/15,19:47:00,113.425,113.435,113.425,113.430,0
2018/11/15,19:48:00,113.430,113.430,113.415,113.415,0
2018/11/15,19:49:00,113.415,113.425,113.415,113.425,0
2018/11/15,19:50:00,113.420,113.435,113.420,113.435,0
2018/11/15,19:51:00,113.430,113.435,113.430,113.435,0
2018/11/15,19:52:00,113.435,113.440,113.435,113.440,0
2018/11/15,19:53:00,113.435,113.440,113.415,113.420,0
2018/11/15,19:54:00,113.420,113.430,113.420,113.425,0
2018/11/15,19:55:00,113.430,113.430,113.415,113.420,0
2018/11/15,19:56:00,113.420,113.425,113.420,113.425,0
2018/11/15,19:57:00,113.425,113.425,113.405,113.410,0
2018/11/15,19:58:00,113.405,113.425,113.405,113.425,0
2018/11/15,19:59:00,113.425,113.425,113.410,113.425,0
2018/11/15,20:00:00,113.420,113.435,113.420,113.435,0
2018/11/15,20:01:00,113.440,113.460,113.440,113.455,0
2018/11/15,20:02:00,113.455,113.460,113.440,113.450,0
2018/11/15,20:03:00,113.445,113.445,113.440,113.440,0
2018/11/15,20:04:00,113.440,113.445,113.440,113.440,0
2018/11/15,20:05:00,113.435,113.455,113.435,113.455,0
2018/11/15,20:06:00,113.455,113.485,113.455,113.485,0
2018/11/15,20:07:00,113.490,113.490,113.480,113.485,0
2018/11/15,20:08:00,113.490,113.490,113.475,113.475,0
2018/11/15,20:09:00,113.475,113.480,113.470,113.475,0
2018/11/15,20:10:00,113.470,113.485,113.470,113.485,0
2018/11/15,20:11:00,113.480,113.485,113.475,113.475,0
2018/11/15,20:12:00,113.470,113.480,113.470,113.475,0
2018/11/15,20:13:00,113.470,113.480,113.470,113.475,0
2018/11/15,20:14:00,113.480,113.480,113.470,113.475,0
2018/11/15,20:15:00,113.470,113.480,113.470,113.480,0
2018/11/15,20:16:00,113.475,113.475,113.460,113.460,0
2018/11/15,20:17:00,113.460,113.475,113.455,113.470,0
2018/11/15,20:18:00,113.465,113.470,113.460,113.470,0
2018/11/15,20:19:00,113.470,113.485,113.470,113.475,0
2018/11/15,20:20:00,113.475,113.480,113.455,113.455,0
2018/11/15,20:21:00,113.455,113.460,113.440,113.440,0
2018/11/15,20:22:00,113.445,113.450,113.445,113.450,0
2018/11/15,20:23:00,113.450,113.460,113.450,113.455,0
2018/11/15,20:24:00,113.460,113.465,113.450,113.450,0
2018/11/15,20:25:00,113.445,113.455,113.440,113.455,0
2018/11/15,20:26:00,113.455,113.460,113.445,113.445,0
2018/11/15,20:27:00,113.450,113.455,113.445,113.445,0
2018/11/15,20:28:00,113.450,113.455,113.445,113.450,0
2018/11/15,20:29:00,113.450,113.450,113.440,113.440,0
2018/11/15,20:30:00,113.445,113.445,113.435,113.435,0
2018/11/15,20:31:00,113.440,113.450,113.435,113.435,0
2018/11/15,20:32:00,113.435,113.445,113.435,113.445,0
2018/11/15,20:33:00,113.450,113.455,113.445,113.450,0
2018/11/15,20:34:00,113.450,113.450,113.440,113.440,0
2018/11/15,20:35:00,113.440,113.450,113.440,113.450,0
2018/11/15,20:36:00,113.455,113.465,113.450,113.455,0
2018/11/15,20:37:00,113.460,113.465,113.460,113.460,0
2018/11/15,20:38:00,113.465,113.470,113.465,113.470,0
2018/11/15,20:39:00,113.470,113.470,113.465,113.470,0
2018/11/15,20:40:00,113.470,113.470,113.455,113.455,0
2018/11/15,20:41:00,113.460,113.470,113.455,113.470,0
2018/11/15,20:42:00,113.465,113.465,113.450,113.455,0
2018/11/15,20:43:00,113.455,113.455,113.440,113.440,0
2018/11/15,20:44:00,113.440,113.455,113.440,113.450,0
2018/11/15,20:45:00,113.455,113.460,113.440,113.440,0
2018/11/15,20:46:00,113.445,113.445,113.440,113.440,0
2018/11/15,20:47:00,113.440,113.465,113.440,113.465,0
2018/11/15,20:48:00,113.465,113.485,113.465,113.480,0
2018/11/15,20:49:00,113.475,113.495,113.475,113.490,0
2018/11/15,20:50:00,113.485,113.485,113.465,113.485,0
2018/11/15,20:51:00,113.485,113.490,113.480,113.485,0
2018/11/15,20:52:00,113.480,113.500,113.480,113.490,0
2018/11/15,20:53:00,113.495,113.500,113.490,113.490,0
2018/11/15,20:54:00,113.485,113.490,113.485,113.490,0
2018/11/15,20:55:00,113.485,113.495,113.480,113.490,0
2018/11/15,20:56:00,113.485,113.500,113.480,113.480,0
2018/11/15,20:57:00,113.480,113.490,113.475,113.490,0
2018/11/15,20:58:00,113.485,113.490,113.480,113.485,0
2018/11/15,20:59:00,113.490,113.495,113.485,113.490,0
2018/11/15,21:00:00,113.485,113.490,113.480,113.480,0
2018/11/15,21:01:00,113.485,113.495,113.480,113.490,0
2018/11/15,21:02:00,113.490,113.490,113.485,113.485,0
2018/11/15,21:03:00,113.490,113.495,113.480,113.480,0
2018/11/15,21:04:00,113.485,113.490,113.480,113.490,0
2018/11/15,21:05:00,113.490,113.490,113.490,113.490,0
2018/11/15,21:06:00,113.490,113.510,113.490,113.505,0
2018/11/15,21:07:00,113.500,113.505,113.490,113.495,0
2018/11/15,21:08:00,113.490,113.495,113.480,113.495,0
2018/11/15,21:09:00,113.495,113.500,113.495,113.495,0
2018/11/15,21:10:00,113.495,113.500,113.490,113.490,0
2018/11/15,21:11:00,113.490,113.495,113.480,113.485,0
2018/11/15,21:12:00,113.485,113.495,113.485,113.495,0
2018/11/15,21:13:00,113.500,113.505,113.495,113.500,0
2018/11/15,21:14:00,113.500,113.500,113.490,113.490,0
2018/11/15,21:15:00,113.490,113.495,113.480,113.480,0
2018/11/15,21:16:00,113.485,113.485,113.470,113.470,0
2018/11/15,21:17:00,113.475,113.475,113.465,113.470,0
2018/11/15,21:18:00,113.470,113.480,113.465,113.475,0
2018/11/15,21:19:00,113.470,113.475,113.470,113.475,0
2018/11/15,21:20:00,113.470,113.475,113.470,113.470,0
2018/11/15,21:21:00,113.475,113.475,113.450,113.460,0
2018/11/15,21:22:00,113.460,113.465,113.460,113.465,0
2018/11/15,21:23:00,113.465,113.465,113.460,113.460,0
2018/11/15,21:24:00,113.460,113.460,113.450,113.460,0
2018/11/15,21:25:00,113.460,113.470,113.460,113.470,0
2018/11/15,21:26:00,113.465,113.475,113.465,113.470,0
2018/11/15,21:27:00,113.465,113.470,113.465,113.470,0
2018/11/15,21:28:00,113.465,113.470,113.460,113.460,0
2018/11/15,21:29:00,113.465,113.465,113.460,113.460,0
2018/11/15,21:30:00,113.465,113.470,113.460,113.470,0
2018/11/15,21:31:00,113.470,113.475,113.465,113.475,0
2018/11/15,21:32:00,113.470,113.485,113.470,113.485,0
2018/11/15,21:33:00,113.480,113.490,113.475,113.490,0
2018/11/15,21:34:00,113.485,113.485,113.475,113.475,0
2018/11/15,21:35:00,113.480,113.480,113.455,113.455,0
2018/11/15,21:36:00,113.450,113.450,113.445,113.445,0
2018/11/15,21:37:00,113.450,113.455,113.445,113.445,0
2018/11/15,21:38:00,113.450,113.460,113.450,113.460,0
2018/11/15,21:39:00,113.460,113.460,113.445,113.445,0
2018/11/15,21:40:00,113.445,113.460,113.445,113.455,0
2018/11/15,21:41:00,113.460,113.460,113.455,113.455,0
2018/11/15,21:42:00,113.455,113.465,113.455,113.460,0
2018/11/15,21:43:00,113.460,113.465,113.455,113.465,0
2018/11/15,21:44:00,113.460,113.465,113.460,113.460,0
2018/11/15,21:45:00,113.455,113.455,113.440,113.440,0
2018/11/15,21:46:00,113.445,113.450,113.435,113.440,0
2018/11/15,21:47:00,113.435,113.440,113.430,113.435,0
2018/11/15,21:48:00,113.430,113.440,113.425,113.430,0
2018/11/15,21:49:00,113.430,113.430,113.425,113.425,0
2018/11/15,21:50:00,113.425,113.425,113.420,113.425,0
2018/11/15,21:51:00,113.425,113.430,113.420,113.430,0
2018/11/15,21:52:00,113.425,113.435,113.415,113.415,0
2018/11/15,21:53:00,113.420,113.420,113.405,113.420,0
2018/11/15,21:54:00,113.420,113.425,113.400,113.410,0
2018/11/15,21:55:00,113.410,113.430,113.410,113.420,0
2018/11/15,21:56:00,113.425,113.435,113.415,113.420,0
2018/11/15,21:57:00,113.420,113.420,113.415,113.415,0
2018/11/15,21:58:00,113.415,113.420,113.415,113.420,0
2018/11/15,21:59:00,113.420,113.425,113.415,113.420,0
2018/11/15,22:00:00,113.420,113.420,113.415,113.415,0
2018/11/15,22:01:00,113.410,113.430,113.410,113.425,0
2018/11/15,22:02:00,113.430,113.440,113.430,113.435,0
2018/11/15,22:03:00,113.435,113.440,113.430,113.435,0
2018/11/15,22:04:00,113.430,113.435,113.420,113.420,0
2018/11/15,22:05:00,113.425,113.425,113.415,113.415,0
2018/11/15,22:06:00,113.420,113.420,113.405,113.405,0
2018/11/15,22:07:00,113.400,113.400,113.365,113.370,0
2018/11/15,22:08:00,113.365,113.365,113.350,113.355,0
2018/11/15,22:09:00,113.355,113.365,113.350,113.355,0
2018/11/15,22:10:00,113.355,113.370,113.355,113.370,0
2018/11/15,22:11:00,113.370,113.370,113.350,113.355,0
2018/11/15,22:12:00,113.360,113.370,113.360,113.365,0
2018/11/15,22:13:00,113.365,113.365,113.350,113.365,0
2018/11/15,22:14:00,113.360,113.370,113.360,113.365,0
2018/11/15,22:15:00,113.365,113.375,113.365,113.370,0
2018/11/15,22:16:00,113.375,113.380,113.360,113.365,0
2018/11/15,22:17:00,113.360,113.380,113.360,113.365,0
2018/11/15,22:18:00,113.360,113.365,113.355,113.360,0
2018/11/15,22:19:00,113.355,113.365,113.350,113.365,0
2018/11/15,22:20:00,113.365,113.365,113.355,113.365,0
2018/11/15,22:21:00,113.365,113.370,113.365,113.370,0
2018/11/15,22:22:00,113.370,113.395,113.360,113.390,0
2018/11/15,22:23:00,113.395,113.410,113.390,113.405,0
2018/11/15,22:24:00,113.400,113.400,113.360,113.360,0
2018/11/15,22:25:00,113.365,113.365,113.360,113.365,0
2018/11/15,22:26:00,113.370,113.370,113.365,113.365,0
2018/11/15,22:27:00,113.365,113.370,113.365,113.370,0
2018/11/15,22:28:00,113.365,113.375,113.365,113.375,0
2018/11/15,22:29:00,113.370,113.370,113.360,113.360,0
2018/11/15,22:30:00,113.360,113.375,113.345,113.370,0
2018/11/15,22:31:00,113.375,113.420,113.375,113.395,0
2018/11/15,22:32:00,113.395,113.405,113.360,113.360,0
2018/11/15,22:33:00,113.355,113.360,113.340,113.350,0
2018/11/15,22:34:00,113.355,113.355,113.325,113.335,0
2018/11/15,22:35:00,113.330,113.340,113.310,113.340,0
2018/11/15,22:36:00,113.345,113.355,113.335,113.355,0
2018/11/15,22:37:00,113.360,113.390,113.355,113.390,0
2018/11/15,22:38:00,113.390,113.405,113.390,113.400,0
2018/11/15,22:39:00,113.395,113.400,113.370,113.375,0
2018/11/15,22:40:00,113.380,113.380,113.345,113.355,0
2018/11/15,22:41:00,113.360,113.365,113.340,113.360,0
2018/11/15,22:42:00,113.355,113.355,113.335,113.345,0
2018/11/15,22:43:00,113.340,113.345,113.275,113.315,0
2018/11/15,22:44:00,113.315,113.325,113.295,113.305,0
2018/11/15,22:45:00,113.310,113.315,113.295,113.310,0
2018/11/15,22:46:00,113.310,113.320,113.300,113.315,0
2018/11/15,22:47:00,113.310,113.315,113.285,113.300,0
2018/11/15,22:48:00,113.300,113.315,113.300,113.310,0
2018/11/15,22:49:00,113.315,113.330,113.310,113.330,0
2018/11/15,22:50:00,113.325,113.330,113.315,113.325,0
2018/11/15,22:51:00,113.325,113.330,113.325,113.330,0
2018/11/15,22:52:00,113.325,113.325,113.300,113.300,0
2018/11/15,22:53:00,113.300,113.300,113.290,113.295,0
2018/11/15,22:54:00,113.300,113.300,113.260,113.265,0
2018/11/15,22:55:00,113.265,113.275,113.260,113.270,0
2018/11/15,22:56:00,113.275,113.275,113.255,113.260,0
2018/11/15,22:57:00,113.260,113.270,113.260,113.260,0
2018/11/15,22:58:00,113.260,113.270,113.255,113.260,0
2018/11/15,22:59:00,113.265,113.290,113.260,113.280,0
2018/11/15,23:00:00,113.280,113.290,113.270,113.290,0
2018/11/15,23:01:00,113.285,113.295,113.270,113.270,0
2018/11/15,23:02:00,113.265,113.270,113.255,113.265,0
2018/11/15,23:03:00,113.265,113.275,113.255,113.260,0
2018/11/15,23:04:00,113.255,113.260,113.240,113.255,0
2018/11/15,23:05:00,113.260,113.270,113.255,113.260,0
2018/11/15,23:06:00,113.260,113.260,113.225,113.225,0
2018/11/15,23:07:00,113.225,113.250,113.220,113.225,0
2018/11/15,23:08:00,113.230,113.235,113.170,113.200,0
2018/11/15,23:09:00,113.195,113.205,113.190,113.200,0
2018/11/15,23:10:00,113.195,113.215,113.190,113.190,0
2018/11/15,23:11:00,113.195,113.205,113.165,113.170,0
2018/11/15,23:12:00,113.170,113.180,113.160,113.160,0
2018/11/15,23:13:00,113.165,113.165,113.150,113.150,0
2018/11/15,23:14:00,113.155,113.155,113.125,113.130,0
2018/11/15,23:15:00,113.130,113.135,113.110,113.110,0
2018/11/15,23:16:00,113.110,113.155,113.105,113.145,0
2018/11/15,23:17:00,113.150,113.150,113.120,113.130,0
2018/11/15,23:18:00,113.130,113.140,113.125,113.135,0
2018/11/15,23:19:00,113.135,113.140,113.115,113.120,0
2018/11/15,23:20:00,113.125,113.145,113.120,113.145,0
2018/11/15,23:21:00,113.150,113.165,113.145,113.160,0
2018/11/15,23:22:00,113.160,113.170,113.150,113.155,0
2018/11/15,23:23:00,113.160,113.160,113.145,113.155,0
2018/11/15,23:24:00,113.150,113.150,113.140,113.150,0
2018/11/15,23:25:00,113.155,113.165,113.155,113.165,0
2018/11/15,23:26:00,113.170,113.180,113.160,113.160,0
2018/11/15,23:27:00,113.155,113.160,113.145,113.160,0
2018/11/15,23:28:00,113.155,113.160,113.145,113.155,0
2018/11/15,23:29:00,113.155,113.160,113.135,113.155,0
2018/11/15,23:30:00,113.150,113.150,113.135,113.150,0
2018/11/15,23:31:00,113.145,113.160,113.105,113.115,0
2018/11/15,23:32:00,113.115,113.130,113.105,113.120,0
2018/11/15,23:33:00,113.115,113.120,113.105,113.115,0
2018/11/15,23:34:00,113.115,113.135,113.105,113.110,0
2018/11/15,23:35:00,113.105,113.155,113.105,113.155,0
2018/11/15,23:36:00,113.155,113.185,113.150,113.180,0
2018/11/15,23:37:00,113.180,113.200,113.160,113.180,0
2018/11/15,23:38:00,113.185,113.190,113.165,113.190,0
2018/11/15,23:39:00,113.195,113.205,113.180,113.195,0
2018/11/15,23:40:00,113.195,113.195,113.155,113.170,0
2018/11/15,23:41:00,113.170,113.170,113.140,113.150,0
2018/11/15,23:42:00,113.145,113.180,113.140,113.170,0
2018/11/15,23:43:00,113.170,113.170,113.145,113.155,0
2018/11/15,23:44:00,113.150,113.190,113.145,113.180,0
2018/11/15,23:45:00,113.185,113.220,113.175,113.220,0
2018/11/15,23:46:00,113.220,113.235,113.205,113.210,0
2018/11/15,23:47:00,113.210,113.220,113.180,113.190,0
2018/11/15,23:48:00,113.190,113.195,113.155,113.170,0
2018/11/15,23:49:00,113.165,113.210,113.155,113.205,0
2018/11/15,23:50:00,113.200,113.225,113.185,113.210,0
2018/11/15,23:51:00,113.205,113.235,113.205,113.210,0
2018/11/15,23:52:00,113.205,113.205,113.180,113.190,0
2018/11/15,23:53:00,113.195,113.215,113.190,113.205,0
2018/11/15,23:54:00,113.205,113.250,113.205,113.245,0
2018/11/15,23:55:00,113.250,113.250,113.235,113.240,0
2018/11/15,23:56:00,113.240,113.245,113.225,113.230,0
2018/11/15,23:57:00,113.225,113.250,113.225,113.240,0
2018/11/15,23:58:00,113.235,113.255,113.235,113.245,0
2018/11/15,23:59:00,113.250,113.270,113.245,113.265,0
2018/11/16,00:00:00,113.270,113.270,113.240,113.255,0
2018/11/16,00:01:00,113.250,113.250,113.215,113.220,0
2018/11/16,00:02:00,113.225,113.250,113.225,113.235,0
2018/11/16,00:03:00,113.240,113.265,113.235,113.235,0
2018/11/16,00:04:00,113.240,113.250,113.220,113.225,0
2018/11/16,00:05:00,113.225,113.240,113.220,113.225,0
2018/11/16,00:06:00,113.225,113.235,113.190,113.195,0
2018/11/16,00:07:00,113.205,113.230,113.200,113.210,0
2018/11/16,00:08:00,113.215,113.220,113.190,113.195,0
2018/11/16,00:09:00,113.195,113.205,113.185,113.190,0
2018/11/16,00:10:00,113.190,113.200,113.190,113.200,0
2018/11/16,00:11:00,113.195,113.220,113.195,113.205,0
2018/11/16,00:12:00,113.200,113.210,113.190,113.200,0
2018/11/16,00:13:00,113.200,113.210,113.185,113.195,0
2018/11/16,00:14:00,113.195,113.210,113.190,113.205,0
2018/11/16,00:15:00,113.205,113.205,113.195,113.200,0
2018/11/16,00:16:00,113.200,113.200,113.195,113.195,0
2018/11/16,00:17:00,113.200,113.205,113.185,113.190,0
2018/11/16,00:18:00,113.195,113.195,113.160,113.160,0
2018/11/16,00:19:00,113.160,113.160,113.145,113.145,0
2018/11/16,00:20:00,113.150,113.195,113.150,113.190,0
2018/11/16,00:21:00,113.195,113.200,113.180,113.200,0
2018/11/16,00:22:00,113.195,113.235,113.195,113.230,0
2018/11/16,00:23:00,113.225,113.230,113.215,113.225,0
2018/11/16,00:24:00,113.225,113.255,113.225,113.230,0
2018/11/16,00:25:00,113.235,113.235,113.200,113.210,0
2018/11/16,00:26:00,113.205,113.225,113.205,113.225,0
2018/11/16,00:27:00,113.225,113.240,113.220,113.220,0
2018/11/16,00:28:00,113.220,113.235,113.205,113.215,0
2018/11/16,00:29:00,113.215,113.235,113.215,113.230,0
2018/11/16,00:30:00,113.230,113.255,113.230,113.235,0
2018/11/16,00:31:00,113.230,113.230,113.190,113.190,0
2018/11/16,00:32:00,113.190,113.190,113.150,113.150,0
2018/11/16,00:33:00,113.155,113.160,113.140,113.140,0
2018/11/16,00:34:00,113.140,113.165,113.140,113.150,0
2018/11/16,00:35:00,113.155,113.160,113.145,113.145,0
2018/11/16,00:36:00,113.145,113.150,113.115,113.130,0
2018/11/16,00:37:00,113.125,113.130,113.120,113.130,0
2018/11/16,00:38:00,113.125,113.155,113.125,113.150,0
2018/11/16,00:39:00,113.145,113.175,113.140,113.150,0
2018/11/16,00:40:00,113.145,113.170,113.145,113.160,0
2018/11/16,00:41:00,113.155,113.165,113.150,113.165,0
2018/11/16,00:42:00,113.165,113.190,113.165,113.170,0
2018/11/16,00:43:00,113.165,113.185,113.155,113.180,0
2018/11/16,00:44:00,113.175,113.215,113.165,113.205,0
2018/11/16,00:45:00,113.210,113.210,113.170,113.175,0
2018/11/16,00:46:00,113.170,113.175,113.155,113.155,0
2018/11/16,00:47:00,113.160,113.185,113.160,113.175,0
2018/11/16,00:48:00,113.180,113.200,113.180,113.195,0
2018/11/16,00:49:00,113.190,113.200,113.185,113.195,0
2018/11/16,00:50:00,113.195,113.195,113.180,113.185,0
2018/11/16,00:51:00,113.185,113.205,113.180,113.200,0
2018/11/16,00:52:00,113.195,113.205,113.190,113.200,0
2018/11/16,00:53:00,113.200,113.200,113.185,113.185,0
2018/11/16,00:54:00,113.185,113.200,113.180,113.200,0
2018/11/16,00:55:00,113.200,113.205,113.195,113.200,0
2018/11/16,00:56:00,113.195,113.205,113.185,113.190,0
2018/11/16,00:57:00,113.200,113.200,113.195,113.200,0
2018/11/16,00:58:00,113.200,113.230,113.200,113.225,0
2018/11/16,00:59:00,113.225,113.230,113.205,113.230,0
2018/11/16,01:00:00,113.231,113.260,113.231,113.260,0
2018/11/16,01:01:00,113.255,113.260,113.245,113.250,0
2018/11/16,01:02:00,113.255,113.260,113.240,113.255,0
2018/11/16,01:03:00,113.260,113.260,113.225,113.230,0
2018/11/16,01:04:00,113.235,113.250,113.235,113.250,0
2018/11/16,01:05:00,113.255,113.280,113.255,113.265,0
2018/11/16,01:06:00,113.260,113.335,113.260,113.335,0
2018/11/16,01:07:00,113.335,113.365,113.325,113.345,0
2018/11/16,01:08:00,113.340,113.375,113.335,113.375,0
2018/11/16,01:09:00,113.375,113.390,113.360,113.385,0
2018/11/16,01:10:00,113.390,113.390,113.355,113.360,0
2018/11/16,01:11:00,113.365,113.380,113.360,113.370,0
2018/11/16,01:12:00,113.370,113.370,113.360,113.370,0
2018/11/16,01:13:00,113.370,113.385,113.365,113.380,0
2018/11/16,01:14:00,113.375,113.400,113.375,113.380,0
2018/11/16,01:15:00,113.385,113.395,113.365,113.370,0
2018/11/16,01:16:00,113.375,113.375,113.355,113.375,0
2018/11/16,01:17:00,113.370,113.400,113.365,113.395,0
2018/11/16,01:18:00,113.390,113.395,113.365,113.375,0
2018/11/16,01:19:00,113.380,113.380,113.360,113.365,0
2018/11/16,01:20:00,113.370,113.375,113.360,113.370,0
2018/11/16,01:21:00,113.375,113.401,113.370,113.385,0
2018/11/16,01:22:00,113.385,113.435,113.380,113.425,0
2018/11/16,01:23:00,113.425,113.445,113.425,113.445,0
2018/11/16,01:24:00,113.445,113.460,113.435,113.445,0
2018/11/16,01:25:00,113.440,113.440,113.425,113.425,0
2018/11/16,01:26:00,113.425,113.440,113.420,113.425,0
2018/11/16,01:27:00,113.430,113.430,113.410,113.415,0
2018/11/16,01:28:00,113.415,113.420,113.410,113.415,0
2018/11/16,01:29:00,113.420,113.420,113.410,113.420,0
2018/11/16,01:30:00,113.415,113.435,113.415,113.420,0
2018/11/16,01:31:00,113.425,113.440,113.410,113.435,0
2018/11/16,01:32:00,113.430,113.430,113.420,113.430,0
2018/11/16,01:33:00,113.425,113.425,113.415,113.425,0
2018/11/16,01:34:00,113.430,113.450,113.425,113.445,0
2018/11/16,01:35:00,113.440,113.450,113.440,113.450,0
2018/11/16,01:36:00,113.445,113.460,113.445,113.455,0
2018/11/16,01:37:00,113.455,113.465,113.450,113.465,0
2018/11/16,01:38:00,113.470,113.480,113.460,113.470,0
2018/11/16,01:39:00,113.475,113.480,113.470,113.470,0
2018/11/16,01:40:00,113.475,113.480,113.455,113.460,0
2018/11/16,01:41:00,113.460,113.480,113.455,113.455,0
2018/11/16,01:42:00,113.460,113.465,113.445,113.450,0
2018/11/16,01:43:00,113.455,113.480,113.455,113.470,0
2018/11/16,01:44:00,113.470,113.490,113.460,113.480,0
2018/11/16,01:45:00,113.475,113.485,113.435,113.465,0
2018/11/16,01:46:00,113.465,113.470,113.425,113.425,0
2018/11/16,01:47:00,113.430,113.455,113.425,113.455,0
2018/11/16,01:48:00,113.455,113.455,113.430,113.435,0
2018/11/16,01:49:00,113.430,113.440,113.425,113.440,0
2018/11/16,01:50:00,113.445,113.455,113.440,113.440,0
2018/11/16,01:51:00,113.435,113.450,113.420,113.420,0
2018/11/16,01:52:00,113.425,113.435,113.415,113.430,0
2018/11/16,01:53:00,113.430,113.455,113.430,113.445,0
2018/11/16,01:54:00,113.445,113.450,113.430,113.440,0
2018/11/16,01:55:00,113.445,113.470,113.445,113.460,0
2018/11/16,01:56:00,113.455,113.460,113.445,113.450,0
2018/11/16,01:57:00,113.450,113.455,113.435,113.440,0
2018/11/16,01:58:00,113.435,113.450,113.435,113.450,0
2018/11/16,01:59:00,113.445,113.465,113.445,113.455,0
2018/11/16,02:00:00,113.460,113.470,113.455,113.455,0
2018/11/16,02:01:00,113.460,113.480,113.450,113.455,0
2018/11/16,02:02:00,113.455,113.455,113.425,113.430,0
2018/11/16,02:03:00,113.425,113.440,113.420,113.440,0
2018/11/16,02:04:00,113.440,113.455,113.420,113.445,0
2018/11/16,02:05:00,113.450,113.480,113.445,113.480,0
2018/11/16,02:06:00,113.485,113.555,113.485,113.545,0
2018/11/16,02:07:00,113.550,113.550,113.515,113.520,0
2018/11/16,02:08:00,113.520,113.530,113.510,113.520,0
2018/11/16,02:09:00,113.525,113.530,113.490,113.490,0
2018/11/16,02:10:00,113.490,113.490,113.445,113.445,0
2018/11/16,02:11:00,113.450,113.450,113.420,113.420,0
2018/11/16,02:12:00,113.420,113.445,113.420,113.440,0
2018/11/16,02:13:00,113.440,113.450,113.430,113.435,0
2018/11/16,02:14:00,113.435,113.440,113.430,113.435,0
2018/11/16,02:15:00,113.435,113.450,113.415,113.420,0
2018/11/16,02:16:00,113.415,113.435,113.405,113.430,0
2018/11/16,02:17:00,113.425,113.440,113.425,113.430,0
2018/11/16,02:18:00,113.435,113.470,113.435,113.470,0
2018/11/16,02:19:00,113.470,113.490,113.470,113.475,0
2018/11/16,02:20:00,113.475,113.485,113.470,113.485,0
2018/11/16,02:21:00,113.480,113.490,113.470,113.475,0
2018/11/16,02:22:00,113.470,113.475,113.460,113.460,0
2018/11/16,02:23:00,113.455,113.485,113.455,113.480,0
2018/11/16,02:24:00,113.480,113.485,113.460,113.470,0
2018/11/16,02:25:00,113.470,113.490,113.465,113.480,0
2018/11/16,02:26:00,113.475,113.480,113.440,113.455,0
2018/11/16,02:27:00,113.460,113.490,113.460,113.475,0
2018/11/16,02:28:00,113.475,113.500,113.470,113.480,0
2018/11/16,02:29:00,113.475,113.490,113.470,113.475,0
2018/11/16,02:30:00,113.475,113.490,113.475,113.485,0
2018/11/16,02:31:00,113.485,113.490,113.455,113.470,0
2018/11/16,02:32:00,113.465,113.470,113.450,113.455,0
2018/11/16,02:33:00,113.460,113.460,113.450,113.455,0
2018/11/16,02:34:00,113.460,113.475,113.460,113.465,0
2018/11/16,02:35:00,113.465,113.475,113.455,113.460,0
2018/11/16,02:36:00,113.455,113.480,113.455,113.465,0
2018/11/16,02:37:00,113.465,113.465,113.455,113.460,0
2018/11/16,02:38:00,113.465,113.465,113.455,113.460,0
2018/11/16,02:39:00,113.460,113.470,113.455,113.470,0
2018/11/16,02:40:00,113.470,113.490,113.470,113.485,0
2018/11/16,02:41:00,113.480,113.480,113.470,113.470,0
2018/11/16,02:42:00,113.470,113.470,113.460,113.465,0
2018/11/16,02:43:00,113.470,113.475,113.460,113.465,0
2018/11/16,02:44:00,113.460,113.460,113.445,113.450,0
2018/11/16,02:45:00,113.455,113.460,113.435,113.435,0
2018/11/16,02:46:00,113.435,113.445,113.430,113.430,0
2018/11/16,02:47:00,113.430,113.430,113.420,113.425,0
2018/11/16,02:48:00,113.425,113.430,113.420,113.425,0
2018/11/16,02:49:00,113.425,113.425,113.420,113.420,0
2018/11/16,02:50:00,113.415,113.430,113.410,113.430,0
2018/11/16,02:51:00,113.430,113.430,113.425,113.430,0
2018/11/16,02:52:00,113.430,113.430,113.410,113.410,0
2018/11/16,02:53:00,113.410,113.410,113.400,113.405,0
2018/11/16,02:54:00,113.405,113.430,113.390,113.415,0
2018/11/16,02:55:00,113.420,113.420,113.370,113.375,0
2018/11/16,02:56:00,113.375,113.385,113.370,113.375,0
2018/11/16,02:57:00,113.370,113.385,113.365,113.375,0
2018/11/16,02:58:00,113.375,113.375,113.355,113.360,0
2018/11/16,02:59:00,113.355,113.370,113.355,113.370,0
2018/11/16,03:00:00,113.370,113.385,113.365,113.365,0
2018/11/16,03:01:00,113.365,113.375,113.345,113.360,0
2018/11/16,03:02:00,113.365,113.390,113.365,113.385,0
2018/11/16,03:03:00,113.385,113.390,113.365,113.365,0
2018/11/16,03:04:00,113.361,113.375,113.350,113.375,0
2018/11/16,03:05:00,113.370,113.385,113.365,113.380,0
2018/11/16,03:06:00,113.385,113.390,113.380,113.390,0
2018/11/16,03:07:00,113.385,113.390,113.370,113.380,0
2018/11/16,03:08:00,113.385,113.390,113.360,113.360,0
2018/11/16,03:09:00,113.365,113.370,113.355,113.355,0
2018/11/16,03:10:00,113.360,113.370,113.355,113.365,0
2018/11/16,03:11:00,113.365,113.385,113.365,113.380,0
2018/11/16,03:12:00,113.385,113.390,113.380,113.385,0
2018/11/16,03:13:00,113.380,113.390,113.375,113.385,0
2018/11/16,03:14:00,113.380,113.390,113.380,113.385,0
2018/11/16,03:15:00,113.385,113.390,113.380,113.385,0
2018/11/16,03:16:00,113.385,113.385,113.375,113.380,0
2018/11/16,03:17:00,113.370,113.385,113.365,113.380,0
2018/11/16,03:18:00,113.380,113.400,113.380,113.395,0
2018/11/16,03:19:00,113.400,113.430,113.400,113.420,0
2018/11/16,03:20:00,113.415,113.415,113.400,113.400,0
2018/11/16,03:21:00,113.400,113.435,113.400,113.425,0
2018/11/16,03:22:00,113.430,113.445,113.410,113.410,0
2018/11/16,03:23:00,113.405,113.490,113.405,113.485,0
2018/11/16,03:24:00,113.480,113.495,113.470,113.490,0
2018/11/16,03:25:00,113.495,113.525,113.490,113.525,0
2018/11/16,03:26:00,113.520,113.535,113.515,113.530,0
2018/11/16,03:27:00,113.535,113.570,113.535,113.555,0
2018/11/16,03:28:00,113.550,113.570,113.550,113.565,0
2018/11/16,03:29:00,113.560,113.590,113.560,113.585,0
2018/11/16,03:30:00,113.580,113.600,113.575,113.590,0
2018/11/16,03:31:00,113.595,113.615,113.590,113.605,0
2018/11/16,03:32:00,113.610,113.610,113.585,113.590,0
2018/11/16,03:33:00,113.585,113.595,113.570,113.590,0
2018/11/16,03:34:00,113.590,113.620,113.590,113.615,0
2018/11/16,03:35:00,113.615,113.630,113.610,113.625,0
2018/11/16,03:36:00,113.620,113.645,113.605,113.645,0
2018/11/16,03:37:00,113.650,113.650,113.630,113.635,0
2018/11/16,03:38:00,113.630,113.635,113.610,113.610,0
2018/11/16,03:39:00,113.615,113.630,113.610,113.620,0
2018/11/16,03:40:00,113.615,113.620,113.595,113.610,0
2018/11/16,03:41:00,113.615,113.625,113.590,113.595,0
2018/11/16,03:42:00,113.600,113.605,113.590,113.595,0
2018/11/16,03:43:00,113.600,113.620,113.600,113.605,0
2018/11/16,03:44:00,113.605,113.640,113.605,113.620,0
2018/11/16,03:45:00,113.625,113.635,113.615,113.615,0
2018/11/16,03:46:00,113.620,113.635,113.615,113.630,0
2018/11/16,03:47:00,113.630,113.645,113.630,113.630,0
2018/11/16,03:48:00,113.630,113.630,113.570,113.580,0
2018/11/16,03:49:00,113.580,113.600,113.580,113.600,0
2018/11/16,03:50:00,113.605,113.605,113.555,113.560,0
2018/11/16,03:51:00,113.565,113.585,113.560,113.575,0
2018/11/16,03:52:00,113.580,113.610,113.575,113.595,0
2018/11/16,03:53:00,113.600,113.620,113.595,113.615,0
2018/11/16,03:54:00,113.620,113.645,113.620,113.635,0
2018/11/16,03:55:00,113.635,113.655,113.635,113.640,0
2018/11/16,03:56:00,113.640,113.665,113.635,113.655,0
2018/11/16,03:57:00,113.660,113.665,113.640,113.640,0
2018/11/16,03:58:00,113.640,113.640,113.620,113.620,0
2018/11/16,03:59:00,113.620,113.645,113.615,113.645,0
2018/11/16,04:00:00,113.640,113.655,113.640,113.655,0
2018/11/16,04:01:00,113.655,113.680,113.655,113.665,0
2018/11/16,04:02:00,113.665,113.690,113.660,113.680,0
2018/11/16,04:03:00,113.680,113.695,113.670,113.690,0
2018/11/16,04:04:00,113.695,113.695,113.685,113.695,0
2018/11/16,04:05:00,113.690,113.695,113.680,113.685,0
2018/11/16,04:06:00,113.675,113.690,113.670,113.685,0
2018/11/16,04:07:00,113.685,113.690,113.675,113.690,0
2018/11/16,04:08:00,113.691,113.700,113.685,113.685,0
2018/11/16,04:09:00,113.685,113.710,113.685,113.705,0
2018/11/16,04:10:00,113.705,113.705,113.670,113.680,0
2018/11/16,04:11:00,113.680,113.680,113.665,113.665,0
2018/11/16,04:12:00,113.670,113.675,113.660,113.660,0
2018/11/16,04:13:00,113.660,113.675,113.650,113.650,0
2018/11/16,04:14:00,113.650,113.665,113.645,113.665,0
2018/11/16,04:15:00,113.660,113.665,113.660,113.660,0
2018/11/16,04:16:00,113.660,113.660,113.640,113.645,0
2018/11/16,04:17:00,113.645,113.650,113.630,113.630,0
2018/11/16,04:18:00,113.635,113.635,113.620,113.620,0
2018/11/16,04:19:00,113.615,113.620,113.600,113.615,0
2018/11/16,04:20:00,113.610,113.620,113.610,113.620,0
2018/11/16,04:21:00,113.620,113.620,113.595,113.600,0
2018/11/16,04:22:00,113.605,113.610,113.590,113.595,0
2018/11/16,04:23:00,113.590,113.605,113.590,113.590,0
2018/11/16,04:24:00,113.595,113.605,113.595,113.600,0
2018/11/16,04:25:00,113.595,113.605,113.580,113.605,0
2018/11/16,04:26:00,113.605,113.620,113.605,113.610,0
2018/11/16,04:27:00,113.610,113.630,113.610,113.630,0
2018/11/16,04:28:00,113.630,113.635,113.625,113.625,0
2018/11/16,04:29:00,113.620,113.635,113.615,113.615,0
2018/11/16,04:30:00,113.615,113.635,113.585,113.600,0
2018/11/16,04:31:00,113.600,113.630,113.600,113.605,0
2018/11/16,04:32:00,113.600,113.610,113.595,113.605,0
2018/11/16,04:33:00,113.610,113.610,113.590,113.590,0
2018/11/16,04:34:00,113.590,113.595,113.575,113.590,0
2018/11/16,04:35:00,113.590,113.605,113.585,113.605,0
2018/11/16,04:36:00,113.600,113.610,113.600,113.610,0
2018/11/16,04:37:00,113.610,113.615,113.605,113.605,0
2018/11/16,04:38:00,113.610,113.610,113.585,113.585,0
2018/11/16,04:39:00,113.585,113.590,113.580,113.585,0
2018/11/16,04:40:00,113.590,113.620,113.590,113.615,0
2018/11/16,04:41:00,113.615,113.625,113.615,113.615,0
2018/11/16,04:42:00,113.620,113.620,113.595,113.595,0
2018/11/16,04:43:00,113.595,113.615,113.595,113.605,0
2018/11/16,04:44:00,113.605,113.615,113.600,113.610,0
2018/11/16,04:45:00,113.610,113.620,113.610,113.620,0
2018/11/16,04:46:00,113.620,113.635,113.610,113.630,0
2018/11/16,04:47:00,113.635,113.645,113.635,113.635,0
2018/11/16,04:48:00,113.640,113.655,113.640,113.655,0
2018/11/16,04:49:00,113.655,113.670,113.655,113.665,0
2018/11/16,04:50:00,113.665,113.665,113.655,113.655,0
2018/11/16,04:51:00,113.655,113.660,113.625,113.625,0
2018/11/16,04:52:00,113.625,113.630,113.605,113.605,0
2018/11/16,04:53:00,113.600,113.620,113.600,113.615,0
2018/11/16,04:54:00,113.615,113.615,113.590,113.600,0
2018/11/16,04:55:00,113.600,113.600,113.585,113.595,0
2018/11/16,04:56:00,113.600,113.600,113.575,113.580,0
2018/11/16,04:57:00,113.580,113.605,113.575,113.605,0
2018/11/16,04:58:00,113.610,113.625,113.605,113.610,0
2018/11/16,04:59:00,113.615,113.615,113.595,113.600,0
2018/11/16,05:00:00,113.605,113.605,113.590,113.600,0
2018/11/16,05:01:00,113.595,113.600,113.580,113.595,0
2018/11/16,05:02:00,113.590,113.595,113.500,113.535,0
2018/11/16,05:03:00,113.540,113.540,113.485,113.490,0
2018/11/16,05:04:00,113.495,113.505,113.450,113.500,0
2018/11/16,05:05:00,113.495,113.510,113.475,113.485,0
2018/11/16,05:06:00,113.490,113.535,113.490,113.535,0
2018/11/16,05:07:00,113.530,113.535,113.520,113.530,0
2018/11/16,05:08:00,113.530,113.540,113.525,113.535,0
2018/11/16,05:09:00,113.530,113.550,113.520,113.545,0
2018/11/16,05:10:00,113.555,113.580,113.555,113.570,0
2018/11/16,05:11:00,113.570,113.585,113.560,113.565,0
2018/11/16,05:12:00,113.565,113.580,113.555,113.575,0
2018/11/16,05:13:00,113.575,113.595,113.515,113.570,0
2018/11/16,05:14:00,113.575,113.595,113.565,113.580,0
2018/11/16,05:15:00,113.585,113.595,113.580,113.585,0
2018/11/16,05:16:00,113.585,113.585,113.565,113.575,0
2018/11/16,05:17:00,113.570,113.575,113.560,113.575,0
2018/11/16,05:18:00,113.570,113.585,113.565,113.565,0
2018/11/16,05:19:00,113.570,113.575,113.530,113.540,0
2018/11/16,05:20:00,113.540,113.555,113.530,113.530,0
2018/11/16,05:21:00,113.530,113.540,113.520,113.535,0
2018/11/16,05:22:00,113.540,113.540,113.510,113.515,0
2018/11/16,05:23:00,113.515,113.525,113.480,113.495,0
2018/11/16,05:24:00,113.500,113.515,113.495,113.515,0
2018/11/16,05:25:00,113.510,113.510,113.480,113.480,0
2018/11/16,05:26:00,113.485,113.490,113.475,113.480,0
2018/11/16,05:27:00,113.475,113.495,113.470,113.470,0
2018/11/16,05:28:00,113.475,113.475,113.470,113.470,0
2018/11/16,05:29:00,113.475,113.490,113.465,113.485,0
2018/11/16,05:30:00,113.490,113.490,113.475,113.480,0
2018/11/16,05:31:00,113.485,113.495,113.480,113.480,0
2018/11/16,05:32:00,113.480,113.510,113.480,113.505,0
2018/11/16,05:33:00,113.510,113.535,113.505,113.525,0
2018/11/16,05:34:00,113.530,113.535,113.520,113.520,0
2018/11/16,05:35:00,113.520,113.520,113.510,113.515,0
2018/11/16,05:36:00,113.510,113.540,113.510,113.540,0
2018/11/16,05:37:00,113.535,113.540,113.515,113.520,0
2018/11/16,05:38:00,113.515,113.525,113.510,113.520,0
2018/11/16,05:39:00,113.520,113.540,113.520,113.530,0
2018/11/16,05:40:00,113.535,113.535,113.535,113.535,0
2018/11/16,05:41:00,113.530,113.545,113.530,113.545,0
2018/11/16,05:42:00,113.545,113.545,113.520,113.525,0
2018/11/16,05:43:00,113.520,113.520,113.510,113.510,0
2018/11/16,05:44:00,113.515,113.530,113.515,113.530,0
2018/11/16,05:45:00,113.535,113.535,113.530,113.530,0
2018/11/16,05:46:00,113.535,113.550,113.535,113.540,0
2018/11/16,05:47:00,113.540,113.540,113.525,113.530,0
2018/11/16,05:48:00,113.530,113.540,113.525,113.540,0
2018/11/16,05:49:00,113.540,113.540,113.535,113.540,0
2018/11/16,05:50:00,113.540,113.555,113.540,113.545,0
2018/11/16,05:51:00,113.550,113.555,113.545,113.555,0
2018/11/16,05:52:00,113.555,113.560,113.540,113.545,0
2018/11/16,05:53:00,113.545,113.550,113.545,113.550,0
2018/11/16,05:54:00,113.550,113.550,113.550,113.550,0
2018/11/16,05:55:00,113.550,113.565,113.550,113.560,0
2018/11/16,05:56:00,113.555,113.560,113.550,113.550,0
2018/11/16,05:57:00,113.555,113.560,113.545,113.550,0
2018/11/16,05:58:00,113.545,113.550,113.545,113.550,0
2018/11/16,05:59:00,113.550,113.555,113.550,113.555,0
2018/11/16,06:00:00,113.555,113.575,113.555,113.575,0
2018/11/16,06:01:00,113.575,113.575,113.555,113.570,0
2018/11/16,06:02:00,113.570,113.575,113.570,113.570,0
2018/11/16,06:03:00,113.570,113.580,113.570,113.580,0
2018/11/16,06:04:00,113.575,113.580,113.570,113.575,0
2018/11/16,06:05:00,113.580,113.595,113.580,113.595,0
2018/11/16,06:06:00,113.595,113.595,113.590,113.595,0
2018/11/16,06:07:00,113.595,113.600,113.595,113.600,0
2018/11/16,06:08:00,113.600,113.605,113.600,113.600,0
2018/11/16,06:09:00,113.605,113.610,113.600,113.605,0
2018/11/16,06:10:00,113.600,113.615,113.600,113.615,0
2018/11/16,06:11:00,113.610,113.620,113.605,113.620,0
2018/11/16,06:12:00,113.615,113.620,113.610,113.620,0
2018/11/16,06:13:00,113.615,113.620,113.615,113.620,0
2018/11/16,06:14:00,113.615,113.620,113.610,113.620,0
2018/11/16,06:15:00,113.620,113.630,113.620,113.630,0
2018/11/16,06:16:00,113.625,113.625,113.620,113.620,0
2018/11/16,06:17:00,113.615,113.615,113.615,113.615,0
2018/11/16,06:18:00,113.610,113.610,113.605,113.610,0
2018/11/16,06:19:00,113.610,113.610,113.590,113.590,0
2018/11/16,06:20:00,113.595,113.595,113.595,113.595,0
2018/11/16,06:21:00,113.595,113.595,113.590,113.590,0
2018/11/16,06:23:00,113.590,113.590,113.580,113.590,0
2018/11/16,06:24:00,113.590,113.590,113.590,113.590,0
2018/11/16,06:25:00,113.585,113.590,113.585,113.585,0
2018/11/16,06:26:00,113.580,113.580,113.580,113.580,0
2018/11/16,06:27:00,113.580,113.580,113.580,113.580,0
2018/11/16,06:29:00,113.580,113.580,113.580,113.580,0
2018/11/16,06:30:00,113.575,113.590,113.575,113.580,0
2018/11/16,06:31:00,113.585,113.595,113.580,113.595,0
2018/11/16,06:32:00,113.600,113.610,113.600,113.610,0
2018/11/16,06:33:00,113.605,113.605,113.605,113.605,0
2018/11/16,06:34:00,113.610,113.610,113.605,113.605,0
2018/11/16,06:35:00,113.605,113.615,113.605,113.610,0
2018/11/16,06:36:00,113.610,113.620,113.610,113.610,0
2018/11/16,06:37:00,113.620,113.625,113.615,113.620,0
2018/11/16,06:39:00,113.625,113.625,113.625,113.625,0
2018/11/16,06:40:00,113.620,113.630,113.620,113.625,0
2018/11/16,06:42:00,113.625,113.635,113.625,113.630,0
2018/11/16,06:43:00,113.630,113.635,113.620,113.620,0
2018/11/16,06:44:00,113.610,113.610,113.595,113.600,0
2018/11/16,06:45:00,113.580,113.600,113.580,113.600,0
2018/11/16,06:47:00,113.600,113.600,113.600,113.600,0
2018/11/16,06:48:00,113.600,113.610,113.600,113.610,0
2018/11/16,06:49:00,113.615,113.625,113.615,113.625,0
2018/11/16,06:50:00,113.625,113.625,113.625,113.625,0
2018/11/16,06:51:00,113.625,113.630,113.620,113.620,0
2018/11/16,06:52:00,113.620,113.620,113.620,113.620,0
2018/11/16,06:53:00,113.620,113.620,113.610,113.610,0
2018/11/16,06:54:00,113.610,113.620,113.610,113.620,0
2018/11/16,06:55:00,113.620,113.620,113.620,113.620,0
2018/11/16,06:56:00,113.620,113.620,113.620,113.620,0
2018/11/16,06:57:00,113.615,113.620,113.615,113.620,0
2018/11/16,06:58:00,113.615,113.620,113.615,113.620,0
2018/11/16,06:59:00,113.630,113.630,113.630,113.630,0
2018/11/16,07:05:00,113.645,113.645,113.638,113.645,0
2018/11/16,07:06:00,113.655,113.655,113.655,113.655,0
2018/11/16,07:07:00,113.645,113.645,113.640,113.640,0
2018/11/16,07:08:00,113.640,113.655,113.590,113.655,0
2018/11/16,07:09:00,113.655,113.655,113.655,113.655,0
2018/11/16,07:10:00,113.655,113.655,113.655,113.655,0
2018/11/16,07:11:00,113.655,113.655,113.630,113.655,0
2018/11/16,07:12:00,113.650,113.650,113.578,113.620,0
2018/11/16,07:13:00,113.620,113.650,113.565,113.610,0
2018/11/16,07:14:00,113.610,113.610,113.585,113.605,0
2018/11/16,07:15:00,113.580,113.605,113.580,113.605,0
2018/11/16,07:16:00,113.580,113.605,113.540,113.605,0
2018/11/16,07:17:00,113.550,113.605,113.550,113.605,0
2018/11/16,07:19:00,113.600,113.605,113.570,113.570,0
2018/11/16,07:20:00,113.560,113.605,113.540,113.605,0
2018/11/16,07:21:00,113.605,113.605,113.605,113.605,0
2018/11/16,07:22:00,113.605,113.605,113.605,113.605,0
2018/11/16,07:23:00,113.600,113.600,113.600,113.600,0
2018/11/16,07:24:00,113.605,113.605,113.605,113.605,0
2018/11/16,07:25:00,113.590,113.600,113.580,113.600,0
2018/11/16,07:27:00,113.587,113.600,113.587,113.600,0
2018/11/16,07:29:00,113.600,113.600,113.600,113.600,0
2018/11/16,07:30:00,113.600,113.600,113.600,113.600,0
2018/11/16,07:31:00,113.578,113.586,113.578,113.585,0
2018/11/16,07:32:00,113.587,113.591,113.587,113.588,0
2018/11/16,07:33:00,113.587,113.587,113.587,113.587,0
2018/11/16,07:34:00,113.585,113.585,113.585,113.585,0
2018/11/16,07:35:00,113.585,113.587,113.583,113.584,0
2018/11/16,07:36:00,113.583,113.587,113.580,113.587,0
2018/11/16,07:37:00,113.586,113.587,113.585,113.587,0
2018/11/16,07:38:00,113.588,113.597,113.536,113.552,0
2018/11/16,07:39:00,113.552,113.554,113.545,113.545,0
2018/11/16,07:40:00,113.544,113.608,113.538,113.579,0
2018/11/16,07:41:00,113.578,113.586,113.566,113.568,0
2018/11/16,07:42:00,113.566,113.595,113.566,113.572,0
2018/11/16,07:43:00,113.571,113.591,113.556,113.558,0
2018/11/16,07:44:00,113.559,113.655,113.559,113.568,0
2018/11/16,07:45:00,113.568,113.609,113.565,113.588,0
2018/11/16,07:46:00,113.581,113.612,113.569,113.592,0
2018/11/16,07:47:00,113.595,113.612,113.571,113.580,0
2018/11/16,07:48:00,113.579,113.590,113.550,113.574,0
2018/11/16,07:49:00,113.600,113.640,113.561,113.561,0
2018/11/16,07:50:00,113.561,113.575,113.560,113.567,0
2018/11/16,07:51:00,113.568,113.572,113.552,113.567,0
2018/11/16,07:52:00,113.559,113.640,113.546,113.575,0
2018/11/16,07:53:00,113.574,113.588,113.569,113.582,0
2018/11/16,07:54:00,113.582,113.582,113.550,113.569,0
2018/11/16,07:55:00,113.567,113.588,113.541,113.565,0
2018/11/16,07:56:00,113.565,113.580,113.557,113.580,0
2018/11/16,07:57:00,113.580,113.580,113.580,113.580,0
2018/11/16,07:58:00,113.580,113.580,113.558,113.559,0
2018/11/16,07:59:00,113.558,113.581,113.555,113.581,0
2018/11/16,08:00:00,113.582,113.613,113.582,113.600,0
2018/11/16,08:01:00,113.600,113.600,113.561,113.595,0
2018/11/16,08:02:00,113.595,113.595,113.585,113.585,0
2018/11/16,08:03:00,113.585,113.600,113.580,113.600,0
2018/11/16,08:04:00,113.600,113.600,113.580,113.595,0
2018/11/16,08:05:00,113.595,113.595,113.580,113.585,0
2018/11/16,08:06:00,113.580,113.580,113.575,113.580,0
2018/11/16,08:07:00,113.575,113.575,113.575,113.575,0
2018/11/16,08:08:00,113.580,113.580,113.580,113.580,0
2018/11/16,08:09:00,113.570,113.580,113.570,113.580,0
2018/11/16,08:10:00,113.580,113.580,113.575,113.580,0
2018/11/16,08:11:00,113.575,113.575,113.550,113.550,0
2018/11/16,08:12:00,113.550,113.560,113.550,113.560,0
2018/11/16,08:13:00,113.550,113.560,113.550,113.560,0
2018/11/16,08:14:00,113.560,113.575,113.558,113.558,0
2018/11/16,08:15:00,113.559,113.560,113.557,113.560,0
2018/11/16,08:16:00,113.550,113.560,113.550,113.560,0
2018/11/16,08:18:00,113.555,113.560,113.555,113.560,0
2018/11/16,08:19:00,113.555,113.560,113.555,113.560,0
2018/11/16,08:20:00,113.555,113.560,113.555,113.560,0
2018/11/16,08:21:00,113.565,113.565,113.560,113.560,0
2018/11/16,08:22:00,113.565,113.565,113.560,113.560,0
2018/11/16,08:26:00,113.550,113.560,113.550,113.560,0
2018/11/16,08:27:00,113.555,113.560,113.555,113.555,0
2018/11/16,08:29:00,113.555,113.555,113.550,113.555,0
2018/11/16,08:30:00,113.555,113.555,113.555,113.555,0
2018/11/16,08:31:00,113.555,113.555,113.555,113.555,0
2018/11/16,08:32:00,113.555,113.555,113.550,113.550,0
2018/11/16,08:33:00,113.550,113.555,113.545,113.550,0
2018/11/16,08:34:00,113.555,113.555,113.550,113.555,0
2018/11/16,08:35:00,113.560,113.560,113.560,113.560,0
2018/11/16,08:36:00,113.560,113.565,113.560,113.565,0
2018/11/16,08:37:00,113.560,113.560,113.550,113.550,0
2018/11/16,08:38:00,113.550,113.555,113.550,113.550,0
2018/11/16,08:39:00,113.555,113.555,113.545,113.545,0
2018/11/16,08:40:00,113.545,113.550,113.545,113.545,0
2018/11/16,08:41:00,113.550,113.555,113.550,113.550,0
2018/11/16,08:42:00,113.555,113.555,113.550,113.555,0
2018/11/16,08:43:00,113.550,113.555,113.545,113.555,0
2018/11/16,08:44:00,113.545,113.550,113.540,113.545,0
2018/11/16,08:45:00,113.550,113.555,113.550,113.555,0
2018/11/16,08:46:00,113.550,113.560,113.545,113.560,0
2018/11/16,08:47:00,113.560,113.565,113.560,113.560,0
2018/11/16,08:48:00,113.560,113.575,113.560,113.575,0
2018/11/16,08:49:00,113.570,113.575,113.565,113.570,0
2018/11/16,08:50:00,113.565,113.575,113.565,113.565,0
2018/11/16,08:51:00,113.570,113.570,113.560,113.565,0
2018/11/16,08:52:00,113.560,113.565,113.560,113.560,0
2018/11/16,08:53:00,113.555,113.565,113.555,113.565,0
2018/11/16,08:54:00,113.570,113.570,113.565,113.565,0
2018/11/16,08:55:00,113.570,113.570,113.545,113.560,0
2018/11/16,08:56:00,113.565,113.565,113.555,113.560,0
2018/11/16,08:57:00,113.560,113.565,113.555,113.565,0
2018/11/16,08:58:00,113.570,113.570,113.565,113.565,0
2018/11/16,08:59:00,113.565,113.575,113.560,113.575,0
2018/11/16,09:00:00,113.570,113.575,113.570,113.575,0
2018/11/16,09:01:00,113.570,113.575,113.560,113.565,0
2018/11/16,09:02:00,113.570,113.570,113.530,113.535,0
2018/11/16,09:03:00,113.535,113.535,113.510,113.515,0
2018/11/16,09:04:00,113.520,113.535,113.520,113.530,0
2018/11/16,09:05:00,113.530,113.535,113.520,113.520,0
2018/11/16,09:06:00,113.525,113.535,113.515,113.530,0
2018/11/16,09:07:00,113.535,113.555,113.535,113.550,0
2018/11/16,09:08:00,113.555,113.570,113.550,113.570,0
2018/11/16,09:09:00,113.575,113.580,113.570,113.575,0
2018/11/16,09:10:00,113.580,113.585,113.565,113.580,0
2018/11/16,09:11:00,113.580,113.580,113.570,113.575,0
2018/11/16,09:12:00,113.575,113.595,113.575,113.585,0
2018/11/16,09:13:00,113.585,113.595,113.575,113.575,0
2018/11/16,09:14:00,113.575,113.590,113.570,113.590,0
2018/11/16,09:15:00,113.585,113.590,113.565,113.590,0
2018/11/16,09:16:00,113.595,113.595,113.580,113.585,0
2018/11/16,09:17:00,113.580,113.585,113.575,113.580,0
2018/11/16,09:18:00,113.580,113.580,113.575,113.575,0
2018/11/16,09:19:00,113.580,113.600,113.570,113.590,0
2018/11/16,09:20:00,113.590,113.590,113.580,113.585,0
2018/11/16,09:21:00,113.585,113.590,113.585,113.585,0
2018/11/16,09:22:00,113.585,113.585,113.575,113.580,0
2018/11/16,09:23:00,113.580,113.580,113.580,113.580,0
2018/11/16,09:24:00,113.575,113.575,113.575,113.575,0
2018/11/16,09:25:00,113.575,113.575,113.545,113.550,0
2018/11/16,09:26:00,113.550,113.550,113.550,113.550,0
2018/11/16,09:27:00,113.550,113.550,113.545,113.550,0
2018/11/16,09:28:00,113.545,113.545,113.540,113.540,0
2018/11/16,09:29:00,113.535,113.545,113.530,113.545,0
2018/11/16,09:30:00,113.545,113.555,113.545,113.555,0
2018/11/16,09:31:00,113.555,113.555,113.550,113.555,0
2018/11/16,09:32:00,113.555,113.560,113.555,113.555,0
2018/11/16,09:33:00,113.550,113.570,113.545,113.570,0
2018/11/16,09:34:00,113.575,113.580,113.575,113.580,0
2018/11/16,09:35:00,113.585,113.605,113.585,113.605,0
2018/11/16,09:36:00,113.605,113.620,113.605,113.610,0
2018/11/16,09:37:00,113.610,113.610,113.595,113.595,0
2018/11/16,09:38:00,113.600,113.605,113.595,113.595,0
2018/11/16,09:39:00,113.590,113.600,113.590,113.595,0
2018/11/16,09:40:00,113.590,113.600,113.590,113.595,0
2018/11/16,09:41:00,113.600,113.600,113.575,113.575,0
2018/11/16,09:42:00,113.580,113.590,113.575,113.590,0
2018/11/16,09:43:00,113.585,113.590,113.585,113.585,0
2018/11/16,09:44:00,113.585,113.585,113.585,113.585,0
2018/11/16,09:45:00,113.585,113.585,113.575,113.580,0
2018/11/16,09:46:00,113.575,113.580,113.575,113.575,0
2018/11/16,09:47:00,113.575,113.575,113.565,113.570,0
2018/11/16,09:48:00,113.570,113.575,113.565,113.570,0
2018/11/16,09:49:00,113.570,113.570,113.565,113.570,0
2018/11/16,09:50:00,113.570,113.570,113.560,113.570,0
2018/11/16,09:51:00,113.570,113.570,113.570,113.570,0
2018/11/16,09:52:00,113.570,113.570,113.565,113.565,0
2018/11/16,09:53:00,113.570,113.580,113.570,113.580,0
2018/11/16,09:54:00,113.575,113.600,113.575,113.600,0
2018/11/16,09:55:00,113.595,113.600,113.585,113.585,0
2018/11/16,09:56:00,113.605,113.615,113.590,113.605,0
2018/11/16,09:57:00,113.605,113.610,113.595,113.605,0
2018/11/16,09:58:00,113.600,113.600,113.590,113.600,0
2018/11/16,09:59:00,113.595,113.600,113.585,113.590,0
2018/11/16,10:00:00,113.595,113.600,113.590,113.595,0
2018/11/16,10:01:00,113.600,113.600,113.585,113.595,0
2018/11/16,10:02:00,113.600,113.600,113.585,113.585,0
2018/11/16,10:03:00,113.585,113.585,113.560,113.565,0
2018/11/16,10:04:00,113.570,113.585,113.570,113.585,0
2018/11/16,10:05:00,113.580,113.585,113.570,113.575,0
2018/11/16,10:06:00,113.570,113.580,113.570,113.580,0
2018/11/16,10:07:00,113.575,113.575,113.570,113.570,0
2018/11/16,10:08:00,113.575,113.575,113.570,113.575,0
2018/11/16,10:09:00,113.575,113.575,113.565,113.565,0
2018/11/16,10:10:00,113.560,113.570,113.555,113.565,0
2018/11/16,10:11:00,113.570,113.570,113.565,113.570,0
2018/11/16,10:12:00,113.565,113.565,113.540,113.540,0
2018/11/16,10:13:00,113.535,113.540,113.525,113.535,0
2018/11/16,10:14:00,113.540,113.540,113.530,113.530,0
2018/11/16,10:15:00,113.535,113.535,113.530,113.530,0
2018/11/16,10:16:00,113.530,113.535,113.520,113.535,0
2018/11/16,10:17:00,113.530,113.530,113.525,113.525,0
2018/11/16,10:18:00,113.530,113.530,113.510,113.510,0
2018/11/16,10:19:00,113.505,113.525,113.505,113.525,0
2018/11/16,10:20:00,113.525,113.530,113.515,113.520,0
2018/11/16,10:21:00,113.520,113.525,113.515,113.525,0
2018/11/16,10:22:00,113.520,113.525,113.515,113.520,0
2018/11/16,10:23:00,113.515,113.520,113.500,113.510,0
2018/11/16,10:24:00,113.515,113.520,113.505,113.505,0
2018/11/16,10:25:00,113.510,113.510,113.480,113.495,0
2018/11/16,10:26:00,113.495,113.505,113.490,113.495,0
2018/11/16,10:27:00,113.490,113.495,113.485,113.485,0
2018/11/16,10:28:00,113.485,113.500,113.485,113.490,0
2018/11/16,10:29:00,113.490,113.495,113.490,113.490,0
2018/11/16,10:30:00,113.485,113.485,113.480,113.485,0
2018/11/16,10:31:00,113.485,113.495,113.475,113.485,0
2018/11/16,10:32:00,113.485,113.485,113.455,113.455,0
2018/11/16,10:33:00,113.460,113.465,113.440,113.440,0
2018/11/16,10:34:00,113.440,113.460,113.435,113.450,0
2018/11/16,10:35:00,113.445,113.455,113.445,113.455,0
2018/11/16,10:36:00,113.450,113.460,113.440,113.460,0
2018/11/16,10:37:00,113.455,113.460,113.445,113.455,0
2018/11/16,10:38:00,113.460,113.460,113.450,113.455,0
2018/11/16,10:39:00,113.460,113.460,113.450,113.450,0
2018/11/16,10:40:00,113.455,113.460,113.450,113.460,0
2018/11/16,10:41:00,113.465,113.465,113.455,113.455,0
2018/11/16,10:42:00,113.460,113.465,113.445,113.450,0
2018/11/16,10:43:00,113.445,113.465,113.445,113.465,0
2018/11/16,10:44:00,113.460,113.470,113.460,113.465,0
2018/11/16,10:45:00,113.460,113.465,113.455,113.455,0
2018/11/16,10:46:00,113.450,113.455,113.445,113.445,0
2018/11/16,10:47:00,113.445,113.445,113.425,113.425,0
2018/11/16,10:48:00,113.425,113.440,113.415,113.430,0
2018/11/16,10:49:00,113.425,113.440,113.420,113.435,0
2018/11/16,10:50:00,113.440,113.445,113.435,113.445,0
2018/11/16,10:51:00,113.440,113.440,113.435,113.435,0
2018/11/16,10:52:00,113.440,113.445,113.435,113.435,0
2018/11/16,10:53:00,113.440,113.440,113.435,113.435,0
2018/11/16,10:54:00,113.440,113.445,113.435,113.445,0
2018/11/16,10:55:00,113.440,113.445,113.435,113.445,0
2018/11/16,10:56:00,113.440,113.445,113.440,113.445,0
2018/11/16,10:57:00,113.440,113.440,113.435,113.435,0
2018/11/16,10:58:00,113.440,113.460,113.440,113.450,0
2018/11/16,10:59:00,113.455,113.460,113.450,113.460,0
2018/11/16,11:00:00,113.455,113.460,113.450,113.460,0
2018/11/16,11:01:00,113.455,113.465,113.455,113.460,0
2018/11/16,11:02:00,113.460,113.465,113.450,113.460,0
2018/11/16,11:03:00,113.460,113.470,113.455,113.470,0
2018/11/16,11:04:00,113.470,113.470,113.460,113.465,0
2018/11/16,11:05:00,113.465,113.470,113.460,113.460,0
2018/11/16,11:06:00,113.455,113.460,113.450,113.450,0
2018/11/16,11:07:00,113.450,113.450,113.445,113.445,0
2018/11/16,11:08:00,113.440,113.440,113.430,113.430,0
2018/11/16,11:09:00,113.430,113.440,113.430,113.435,0
2018/11/16,11:10:00,113.440,113.440,113.425,113.425,0
2018/11/16,11:11:00,113.420,113.430,113.420,113.430,0
2018/11/16,11:12:00,113.430,113.450,113.430,113.445,0
2018/11/16,11:13:00,113.445,113.445,113.435,113.440,0
2018/11/16,11:14:00,113.440,113.440,113.430,113.435,0
2018/11/16,11:15:00,113.435,113.435,113.425,113.430,0
2018/11/16,11:16:00,113.425,113.425,113.420,113.420,0
2018/11/16,11:17:00,113.420,113.420,113.410,113.410,0
2018/11/16,11:18:00,113.415,113.415,113.410,113.415,0
2018/11/16,11:19:00,113.415,113.415,113.410,113.415,0
2018/11/16,11:20:00,113.415,113.420,113.410,113.410,0
2018/11/16,11:21:00,113.415,113.420,113.415,113.415,0
2018/11/16,11:22:00,113.415,113.415,113.400,113.405,0
2018/11/16,11:23:00,113.410,113.415,113.410,113.410,0
2018/11/16,11:24:00,113.415,113.415,113.405,113.410,0
2018/11/16,11:25:00,113.410,113.410,113.405,113.405,0
2018/11/16,11:26:00,113.400,113.400,113.400,113.400,0
2018/11/16,11:27:00,113.400,113.410,113.400,113.410,0
2018/11/16,11:28:00,113.405,113.415,113.405,113.410,0
2018/11/16,11:29:00,113.410,113.410,113.400,113.405,0
2018/11/16,11:30:00,113.400,113.420,113.390,113.420,0
2018/11/16,11:31:00,113.420,113.425,113.410,113.410,0
2018/11/16,11:32:00,113.410,113.410,113.400,113.405,0
2018/11/16,11:33:00,113.400,113.410,113.400,113.405,0
2018/11/16,11:34:00,113.405,113.405,113.400,113.405,0
2018/11/16,11:35:00,113.400,113.410,113.400,113.400,0
2018/11/16,11:38:00,113.400,113.400,113.395,113.400,0
2018/11/16,11:39:00,113.405,113.405,113.400,113.400,0
2018/11/16,11:40:00,113.405,113.405,113.400,113.400,0
2018/11/16,11:41:00,113.400,113.400,113.395,113.395,0
2018/11/16,11:42:00,113.395,113.400,113.395,113.395,0
2018/11/16,11:43:00,113.395,113.395,113.390,113.395,0
2018/11/16,11:44:00,113.395,113.395,113.395,113.395,0
2018/11/16,11:45:00,113.395,113.395,113.390,113.390,0
2018/11/16,11:46:00,113.395,113.395,113.390,113.395,0
2018/11/16,11:47:00,113.395,113.395,113.385,113.385,0
2018/11/16,11:48:00,113.380,113.385,113.380,113.380,0
2018/11/16,11:49:00,113.380,113.380,113.370,113.370,0
2018/11/16,11:50:00,113.375,113.375,113.375,113.375,0
2018/11/16,11:52:00,113.370,113.375,113.370,113.370,0
2018/11/16,11:53:00,113.375,113.375,113.370,113.370,0
2018/11/16,11:54:00,113.365,113.375,113.360,113.370,0
2018/11/16,11:55:00,113.365,113.365,113.360,113.360,0
2018/11/16,11:56:00,113.355,113.355,113.355,113.355,0
2018/11/16,11:57:00,113.355,113.360,113.355,113.355,0
2018/11/16,11:59:00,113.355,113.355,113.345,113.350,0
2018/11/16,12:00:00,113.350,113.350,113.345,113.350,0
2018/11/16,12:01:00,113.345,113.350,113.345,113.345,0
2018/11/16,12:02:00,113.350,113.365,113.345,113.360,0
2018/11/16,12:03:00,113.360,113.370,113.360,113.370,0
2018/11/16,12:04:00,113.375,113.375,113.370,113.375,0
2018/11/16,12:05:00,113.375,113.380,113.375,113.380,0
2018/11/16,12:06:00,113.375,113.380,113.375,113.380,0
2018/11/16,12:07:00,113.380,113.380,113.380,113.380,0
2018/11/16,12:08:00,113.380,113.380,113.380,113.380,0
2018/11/16,12:09:00,113.375,113.385,113.375,113.385,0
2018/11/16,12:10:00,113.385,113.385,113.385,113.385,0
2018/11/16,12:11:00,113.385,113.385,113.380,113.380,0
2018/11/16,12:12:00,113.380,113.385,113.380,113.380,0
2018/11/16,12:13:00,113.385,113.385,113.385,113.385,0
2018/11/16,12:14:00,113.390,113.390,113.390,113.390,0
2018/11/16,12:15:00,113.390,113.395,113.380,113.390,0
2018/11/16,12:16:00,113.395,113.400,113.390,113.400,0
2018/11/16,12:17:00,113.405,113.405,113.400,113.400,0
2018/11/16,12:18:00,113.395,113.400,113.395,113.400,0
2018/11/16,12:19:00,113.395,113.395,113.395,113.395,0
2018/11/16,12:20:00,113.395,113.395,113.395,113.395,0
2018/11/16,12:21:00,113.390,113.390,113.385,113.385,0
2018/11/16,12:22:00,113.390,113.395,113.390,113.395,0
2018/11/16,12:23:00,113.390,113.395,113.385,113.395,0
2018/11/16,12:24:00,113.390,113.390,113.385,113.385,0
2018/11/16,12:25:00,113.385,113.390,113.380,113.380,0
2018/11/16,12:26:00,113.380,113.380,113.380,113.380,0
2018/11/16,12:27:00,113.375,113.375,113.370,113.375,0
2018/11/16,12:28:00,113.375,113.390,113.375,113.390,0
2018/11/16,12:29:00,113.390,113.390,113.390,113.390,0
2018/11/16,12:30:00,113.395,113.395,113.390,113.390,0
2018/11/16,12:31:00,113.385,113.385,113.380,113.380,0
2018/11/16,12:32:00,113.375,113.375,113.375,113.375,0
2018/11/16,12:33:00,113.380,113.390,113.380,113.390,0
2018/11/16,12:34:00,113.390,113.400,113.385,113.400,0
2018/11/16,12:35:00,113.400,113.400,113.395,113.395,0
2018/11/16,12:37:00,113.390,113.390,113.385,113.390,0
2018/11/16,12:38:00,113.395,113.395,113.395,113.395,0
2018/11/16,12:39:00,113.400,113.405,113.395,113.405,0
2018/11/16,12:40:00,113.405,113.405,113.405,113.405,0
2018/11/16,12:41:00,113.410,113.415,113.410,113.415,0
2018/11/16,12:42:00,113.415,113.415,113.410,113.410,0
2018/11/16,12:43:00,113.410,113.410,113.400,113.405,0
2018/11/16,12:44:00,113.405,113.405,113.405,113.405,0
2018/11/16,12:45:00,113.400,113.405,113.395,113.405,0
2018/11/16,12:46:00,113.410,113.410,113.405,113.405,0
2018/11/16,12:47:00,113.410,113.410,113.405,113.405,0
2018/11/16,12:48:00,113.410,113.410,113.410,113.410,0
2018/11/16,12:50:00,113.415,113.415,113.415,113.415,0
2018/11/16,12:51:00,113.420,113.425,113.420,113.425,0
2018/11/16,12:52:00,113.425,113.435,113.425,113.435,0
2018/11/16,12:53:00,113.435,113.435,113.430,113.435,0
2018/11/16,12:54:00,113.440,113.450,113.435,113.440,0
2018/11/16,12:55:00,113.440,113.450,113.440,113.450,0
2018/11/16,12:56:00,113.445,113.445,113.435,113.435,0
2018/11/16,12:57:00,113.440,113.440,113.435,113.435,0
2018/11/16,12:58:00,113.440,113.445,113.435,113.435,0
2018/11/16,12:59:00,113.435,113.435,113.430,113.430,0
2018/11/16,13:00:00,113.425,113.430,113.425,113.425,0
2018/11/16,13:01:00,113.425,113.425,113.415,113.415,0
2018/11/16,13:02:00,113.410,113.415,113.405,113.410,0
2018/11/16,13:03:00,113.405,113.415,113.400,113.415,0
2018/11/16,13:04:00,113.410,113.410,113.390,113.395,0
2018/11/16,13:05:00,113.400,113.410,113.400,113.410,0
2018/11/16,13:06:00,113.405,113.405,113.400,113.400,0
2018/11/16,13:07:00,113.400,113.400,113.385,113.395,0
2018/11/16,13:08:00,113.400,113.405,113.400,113.405,0
2018/11/16,13:09:00,113.400,113.400,113.390,113.390,0
2018/11/16,13:10:00,113.395,113.395,113.395,113.395,0
2018/11/16,13:11:00,113.390,113.405,113.390,113.400,0
2018/11/16,13:12:00,113.400,113.400,113.390,113.390,0
2018/11/16,13:13:00,113.395,113.405,113.395,113.405,0
2018/11/16,13:14:00,113.405,113.405,113.400,113.400,0
2018/11/16,13:15:00,113.400,113.400,113.395,113.395,0
2018/11/16,13:16:00,113.400,113.400,113.400,113.400,0
2018/11/16,13:17:00,113.400,113.405,113.400,113.405,0
2018/11/16,13:18:00,113.405,113.405,113.395,113.395,0
2018/11/16,13:19:00,113.390,113.405,113.390,113.405,0
2018/11/16,13:20:00,113.405,113.405,113.395,113.395,0
2018/11/16,13:21:00,113.395,113.395,113.390,113.390,0
2018/11/16,13:22:00,113.385,113.390,113.385,113.385,0
2018/11/16,13:23:00,113.390,113.395,113.390,113.395,0
2018/11/16,13:24:00,113.395,113.395,113.390,113.395,0
2018/11/16,13:25:00,113.395,113.395,113.390,113.395,0
2018/11/16,13:26:00,113.400,113.405,113.400,113.400,0
2018/11/16,13:27:00,113.400,113.405,113.400,113.405,0
2018/11/16,13:28:00,113.405,113.405,113.400,113.400,0
2018/11/16,13:29:00,113.400,113.400,113.400,113.400,0
2018/11/16,13:30:00,113.405,113.410,113.405,113.405,0
2018/11/16,13:31:00,113.410,113.415,113.410,113.415,0
2018/11/16,13:32:00,113.415,113.415,113.415,113.415,0
2018/11/16,13:33:00,113.420,113.425,113.420,113.420,0
2018/11/16,13:34:00,113.420,113.420,113.410,113.415,0
2018/11/16,13:35:00,113.420,113.420,113.420,113.420,0
2018/11/16,13:36:00,113.420,113.420,113.410,113.415,0
2018/11/16,13:37:00,113.410,113.415,113.410,113.410,0
2018/11/16,13:38:00,113.410,113.420,113.410,113.415,0
2018/11/16,13:39:00,113.420,113.420,113.410,113.415,0
2018/11/16,13:41:00,113.420,113.420,113.415,113.420,0
2018/11/16,13:42:00,113.415,113.415,113.400,113.400,0
2018/11/16,13:43:00,113.400,113.400,113.395,113.395,0
2018/11/16,13:44:00,113.395,113.405,113.390,113.405,0
2018/11/16,13:45:00,113.405,113.405,113.405,113.405,0
2018/11/16,13:46:00,113.410,113.425,113.410,113.420,0
2018/11/16,13:47:00,113.415,113.415,113.415,113.415,0
2018/11/16,13:48:00,113.420,113.420,113.420,113.420,0
2018/11/16,13:49:00,113.425,113.425,113.420,113.425,0
2018/11/16,13:50:00,113.425,113.435,113.425,113.435,0
2018/11/16,13:51:00,113.440,113.440,113.440,113.440,0
2018/11/16,13:52:00,113.435,113.435,113.430,113.435,0
2018/11/16,13:53:00,113.435,113.445,113.435,113.440,0
2018/11/16,13:54:00,113.440,113.440,113.435,113.440,0
2018/11/16,13:55:00,113.445,113.450,113.445,113.445,0
2018/11/16,13:56:00,113.445,113.445,113.445,113.445,0
2018/11/16,13:57:00,113.440,113.460,113.440,113.455,0
2018/11/16,13:58:00,113.450,113.450,113.440,113.445,0
2018/11/16,13:59:00,113.445,113.445,113.440,113.445,0
2018/11/16,14:00:00,113.445,113.450,113.445,113.445,0
2018/11/16,14:01:00,113.450,113.450,113.445,113.450,0
2018/11/16,14:02:00,113.450,113.455,113.445,113.445,0
2018/11/16,14:03:00,113.450,113.450,113.450,113.450,0
2018/11/16,14:04:00,113.450,113.455,113.450,113.450,0
2018/11/16,14:05:00,113.445,113.450,113.430,113.435,0
2018/11/16,14:06:00,113.435,113.435,113.435,113.435,0
2018/11/16,14:07:00,113.435,113.440,113.435,113.440,0
2018/11/16,14:08:00,113.440,113.445,113.440,113.445,0
2018/11/16,14:09:00,113.445,113.445,113.440,113.440,0
2018/11/16,14:10:00,113.435,113.435,113.425,113.425,0
2018/11/16,14:11:00,113.430,113.430,113.425,113.425,0
2018/11/16,14:12:00,113.425,113.425,113.420,113.420,0
2018/11/16,14:13:00,113.425,113.425,113.400,113.405,0
2018/11/16,14:14:00,113.400,113.405,113.400,113.405,0
2018/11/16,14:15:00,113.405,113.405,113.390,113.395,0
2018/11/16,14:16:00,113.395,113.395,113.390,113.395,0
2018/11/16,14:17:00,113.395,113.395,113.390,113.390,0
2018/11/16,14:18:00,113.390,113.390,113.370,113.370,0
2018/11/16,14:19:00,113.370,113.380,113.350,113.360,0
2018/11/16,14:20:00,113.360,113.370,113.360,113.370,0
2018/11/16,14:21:00,113.370,113.375,113.335,113.355,0
2018/11/16,14:22:00,113.355,113.360,113.340,113.340,0
2018/11/16,14:23:00,113.340,113.350,113.330,113.340,0
2018/11/16,14:24:00,113.340,113.345,113.340,113.340,0
2018/11/16,14:25:00,113.345,113.345,113.340,113.345,0
2018/11/16,14:26:00,113.345,113.345,113.340,113.345,0
2018/11/16,14:27:00,113.350,113.355,113.335,113.335,0
2018/11/16,14:28:00,113.340,113.355,113.340,113.345,0
2018/11/16,14:29:00,113.350,113.360,113.345,113.355,0
2018/11/16,14:30:00,113.355,113.360,113.355,113.360,0
2018/11/16,14:31:00,113.360,113.375,113.355,113.355,0
2018/11/16,14:32:00,113.355,113.355,113.345,113.345,0
2018/11/16,14:33:00,113.350,113.365,113.350,113.365,0
2018/11/16,14:34:00,113.360,113.375,113.360,113.370,0
2018/11/16,14:35:00,113.365,113.365,113.360,113.360,0
2018/11/16,14:36:00,113.365,113.370,113.360,113.360,0
2018/11/16,14:37:00,113.365,113.370,113.355,113.355,0
2018/11/16,14:38:00,113.360,113.360,113.355,113.360,0
2018/11/16,14:39:00,113.365,113.365,113.360,113.360,0
2018/11/16,14:40:00,113.365,113.365,113.360,113.365,0
2018/11/16,14:41:00,113.360,113.365,113.360,113.360,0
2018/11/16,14:42:00,113.360,113.365,113.360,113.360,0
2018/11/16,14:43:00,113.360,113.365,113.360,113.360,0
2018/11/16,14:44:00,113.365,113.365,113.355,113.360,0
2018/11/16,14:45:00,113.360,113.360,113.360,113.360,0
2018/11/16,14:46:00,113.360,113.375,113.360,113.370,0
2018/11/16,14:47:00,113.375,113.375,113.360,113.360,0
2018/11/16,14:48:00,113.365,113.365,113.365,113.365,0
2018/11/16,14:49:00,113.365,113.365,113.355,113.360,0
2018/11/16,14:50:00,113.360,113.365,113.360,113.365,0
2018/11/16,14:51:00,113.370,113.380,113.365,113.365,0
2018/11/16,14:52:00,113.365,113.365,113.360,113.360,0
2018/11/16,14:53:00,113.360,113.365,113.360,113.365,0
2018/11/16,14:54:00,113.365,113.365,113.355,113.355,0
2018/11/16,14:55:00,113.350,113.355,113.350,113.355,0
2018/11/16,14:56:00,113.355,113.355,113.350,113.350,0
2018/11/16,14:57:00,113.345,113.350,113.345,113.345,0
2018/11/16,14:58:00,113.340,113.345,113.340,113.340,0
2018/11/16,14:59:00,113.345,113.350,113.340,113.340,0
2018/11/16,15:00:00,113.345,113.345,113.340,113.345,0
2018/11/16,15:01:00,113.345,113.345,113.305,113.310,0
2018/11/16,15:02:00,113.310,113.310,113.305,113.310,0
2018/11/16,15:03:00,113.320,113.325,113.315,113.325,0
2018/11/16,15:04:00,113.320,113.320,113.320,113.320,0
2018/11/16,15:05:00,113.320,113.320,113.300,113.310,0
2018/11/16,15:06:00,113.310,113.330,113.310,113.325,0
2018/11/16,15:07:00,113.325,113.325,113.320,113.325,0
2018/11/16,15:08:00,113.325,113.330,113.320,113.330,0
2018/11/16,15:09:00,113.330,113.330,113.310,113.310,0
2018/11/16,15:10:00,113.305,113.310,113.300,113.300,0
2018/11/16,15:11:00,113.300,113.305,113.300,113.300,0
2018/11/16,15:12:00,113.300,113.300,113.295,113.295,0
2018/11/16,15:13:00,113.300,113.300,113.295,113.300,0
2018/11/16,15:14:00,113.305,113.305,113.300,113.300,0
2018/11/16,15:15:00,113.300,113.300,113.290,113.290,0
2018/11/16,15:16:00,113.290,113.300,113.290,113.295,0
2018/11/16,15:17:00,113.290,113.310,113.290,113.310,0
2018/11/16,15:18:00,113.310,113.320,113.305,113.310,0
2018/11/16,15:19:00,113.310,113.310,113.310,113.310,0
2018/11/16,15:20:00,113.310,113.310,113.300,113.300,0
2018/11/16,15:21:00,113.295,113.300,113.295,113.300,0
2018/11/16,15:22:00,113.305,113.305,113.300,113.300,0
2018/11/16,15:23:00,113.300,113.301,113.290,113.290,0
2018/11/16,15:24:00,113.295,113.300,113.295,113.300,0
2018/11/16,15:25:00,113.295,113.300,113.295,113.300,0
2018/11/16,15:26:00,113.295,113.300,113.290,113.300,0
2018/11/16,15:27:00,113.300,113.300,113.295,113.295,0
2018/11/16,15:28:00,113.295,113.295,113.290,113.290,0
2018/11/16,15:29:00,113.290,113.290,113.285,113.285,0
2018/11/16,15:30:00,113.285,113.290,113.280,113.280,0
2018/11/16,15:31:00,113.280,113.280,113.265,113.265,0
2018/11/16,15:32:00,113.265,113.265,113.265,113.265,0
2018/11/16,15:33:00,113.270,113.275,113.260,113.260,0
2018/11/16,15:34:00,113.255,113.260,113.255,113.260,0
2018/11/16,15:35:00,113.265,113.270,113.265,113.270,0
2018/11/16,15:36:00,113.265,113.265,113.265,113.265,0
2018/11/16,15:41:00,113.265,113.265,113.265,113.265,0
2018/11/16,15:42:00,113.265,113.265,113.255,113.255,0
2018/11/16,15:43:00,113.260,113.265,113.260,113.265,0
2018/11/16,15:44:00,113.265,113.265,113.260,113.260,0
2018/11/16,15:45:00,113.255,113.260,113.255,113.255,0
2018/11/16,15:46:00,113.260,113.260,113.250,113.255,0
2018/11/16,15:47:00,113.255,113.265,113.255,113.260,0
2018/11/16,15:48:00,113.255,113.255,113.225,113.230,0
2018/11/16,15:49:00,113.240,113.240,113.225,113.225,0
2018/11/16,15:50:00,113.230,113.230,113.220,113.230,0
2018/11/16,15:51:00,113.230,113.240,113.230,113.240,0
2018/11/16,15:52:00,113.240,113.240,113.230,113.230,0
2018/11/16,15:53:00,113.240,113.240,113.235,113.240,0
2018/11/16,15:54:00,113.235,113.235,113.225,113.235,0
2018/11/16,15:55:00,113.235,113.250,113.230,113.245,0
2018/11/16,15:56:00,113.245,113.245,113.240,113.240,0
2018/11/16,15:57:00,113.240,113.260,113.240,113.250,0
2018/11/16,15:58:00,113.250,113.260,113.250,113.260,0
2018/11/16,15:59:00,113.255,113.270,113.255,113.270,0
2018/11/16,16:00:00,113.265,113.270,113.265,113.270,0
2018/11/16,16:01:00,113.270,113.270,113.260,113.260,0
2018/11/16,16:02:00,113.260,113.265,113.255,113.260,0
2018/11/16,16:03:00,113.270,113.270,113.260,113.270,0
2018/11/16,16:04:00,113.265,113.275,113.265,113.275,0
2018/11/16,16:05:00,113.270,113.285,113.270,113.285,0
2018/11/16,16:06:00,113.280,113.280,113.270,113.270,0
2018/11/16,16:07:00,113.265,113.275,113.260,113.270,0
2018/11/16,16:08:00,113.275,113.275,113.275,113.275,0
2018/11/16,16:09:00,113.280,113.285,113.275,113.280,0
2018/11/16,16:10:00,113.275,113.280,113.275,113.280,0
2018/11/16,16:11:00,113.275,113.280,113.270,113.275,0
2018/11/16,16:12:00,113.280,113.280,113.280,113.280,0
2018/11/16,16:13:00,113.285,113.290,113.280,113.290,0
2018/11/16,16:14:00,113.290,113.300,113.290,113.295,0
2018/11/16,16:15:00,113.300,113.300,113.295,113.295,0
2018/11/16,16:16:00,113.300,113.300,113.290,113.295,0
2018/11/16,16:17:00,113.290,113.300,113.290,113.290,0
2018/11/16,16:18:00,113.290,113.295,113.290,113.295,0
2018/11/16,16:19:00,113.290,113.290,113.280,113.290,0
2018/11/16,16:20:00,113.285,113.285,113.280,113.285,0
2018/11/16,16:21:00,113.285,113.290,113.285,113.290,0
2018/11/16,16:22:00,113.290,113.315,113.290,113.305,0
2018/11/16,16:23:00,113.305,113.310,113.290,113.295,0
2018/11/16,16:24:00,113.300,113.305,113.295,113.300,0
2018/11/16,16:25:00,113.300,113.300,113.295,113.300,0
2018/11/16,16:26:00,113.300,113.300,113.280,113.280,0
2018/11/16,16:27:00,113.280,113.295,113.275,113.290,0
2018/11/16,16:28:00,113.285,113.290,113.285,113.285,0
2018/11/16,16:29:00,113.285,113.285,113.275,113.280,0
2018/11/16,16:30:00,113.280,113.280,113.270,113.275,0
2018/11/16,16:31:00,113.270,113.280,113.270,113.280,0
2018/11/16,16:32:00,113.275,113.280,113.275,113.275,0
2018/11/16,16:33:00,113.275,113.280,113.270,113.270,0
2018/11/16,16:34:00,113.265,113.265,113.245,113.245,0
2018/11/16,16:35:00,113.245,113.250,113.235,113.245,0
2018/11/16,16:36:00,113.245,113.250,113.245,113.250,0
2018/11/16,16:37:00,113.245,113.250,113.235,113.235,0
2018/11/16,16:38:00,113.240,113.240,113.235,113.240,0
2018/11/16,16:39:00,113.245,113.265,113.245,113.265,0
2018/11/16,16:40:00,113.260,113.275,113.260,113.270,0
2018/11/16,16:41:00,113.270,113.275,113.260,113.265,0
2018/11/16,16:42:00,113.270,113.270,113.260,113.265,0
2018/11/16,16:43:00,113.265,113.275,113.260,113.275,0
2018/11/16,16:44:00,113.280,113.295,113.275,113.295,0
2018/11/16,16:45:00,113.295,113.295,113.285,113.290,0
2018/11/16,16:46:00,113.295,113.300,113.295,113.300,0
2018/11/16,16:47:00,113.295,113.295,113.285,113.290,0
2018/11/16,16:48:00,113.285,113.290,113.265,113.265,0
2018/11/16,16:49:00,113.265,113.275,113.265,113.275,0
2018/11/16,16:50:00,113.275,113.285,113.275,113.285,0
2018/11/16,16:51:00,113.280,113.285,113.270,113.270,0
2018/11/16,16:52:00,113.275,113.275,113.255,113.255,0
2018/11/16,16:53:00,113.260,113.265,113.255,113.265,0
2018/11/16,16:54:00,113.260,113.280,113.260,113.280,0
2018/11/16,16:55:00,113.280,113.280,113.270,113.280,0
2018/11/16,16:56:00,113.275,113.275,113.260,113.265,0
2018/11/16,16:57:00,113.270,113.300,113.270,113.300,0
2018/11/16,16:58:00,113.295,113.300,113.295,113.295,0
2018/11/16,16:59:00,113.300,113.305,113.285,113.285,0
2018/11/16,17:00:00,113.290,113.310,113.280,113.300,0
2018/11/16,17:01:00,113.300,113.305,113.295,113.305,0
2018/11/16,17:02:00,113.310,113.315,113.305,113.310,0
2018/11/16,17:03:00,113.315,113.315,113.290,113.290,0
2018/11/16,17:04:00,113.290,113.305,113.285,113.300,0
2018/11/16,17:05:00,113.295,113.315,113.295,113.315,0
2018/11/16,17:06:00,113.315,113.315,113.290,113.295,0
2018/11/16,17:07:00,113.295,113.295,113.285,113.285,0
2018/11/16,17:08:00,113.285,113.295,113.280,113.290,0
2018/11/16,17:09:00,113.285,113.300,113.270,113.290,0
2018/11/16,17:10:00,113.290,113.300,113.285,113.290,0
2018/11/16,17:11:00,113.285,113.290,113.280,113.285,0
2018/11/16,17:12:00,113.290,113.290,113.270,113.280,0
2018/11/16,17:13:00,113.290,113.290,113.285,113.285,0
2018/11/16,17:14:00,113.280,113.285,113.275,113.285,0
2018/11/16,17:15:00,113.280,113.285,113.270,113.280,0
2018/11/16,17:16:00,113.285,113.290,113.270,113.270,0
2018/11/16,17:17:00,113.265,113.265,113.250,113.260,0
2018/11/16,17:18:00,113.255,113.270,113.250,113.255,0
2018/11/16,17:19:00,113.255,113.265,113.240,113.260,0
2018/11/16,17:20:00,113.260,113.270,113.255,113.270,0
2018/11/16,17:21:00,113.265,113.275,113.260,113.260,0
2018/11/16,17:22:00,113.260,113.265,113.255,113.265,0
2018/11/16,17:23:00,113.265,113.285,113.255,113.285,0
2018/11/16,17:24:00,113.285,113.295,113.285,113.290,0
2018/11/16,17:25:00,113.285,113.295,113.280,113.280,0
2018/11/16,17:26:00,113.275,113.280,113.255,113.260,0
2018/11/16,17:27:00,113.260,113.275,113.260,113.270,0
2018/11/16,17:28:00,113.270,113.270,113.255,113.260,0
2018/11/16,17:29:00,113.260,113.260,113.245,113.260,0
2018/11/16,17:30:00,113.260,113.270,113.255,113.265,0
2018/11/16,17:31:00,113.265,113.275,113.250,113.275,0
2018/11/16,17:32:00,113.280,113.300,113.275,113.300,0
2018/11/16,17:33:00,113.295,113.300,113.295,113.300,0
2018/11/16,17:34:00,113.295,113.310,113.290,113.300,0
2018/11/16,17:35:00,113.295,113.300,113.295,113.300,0
2018/11/16,17:36:00,113.300,113.315,113.295,113.315,0
2018/11/16,17:37:00,113.310,113.320,113.310,113.320,0
2018/11/16,17:38:00,113.320,113.320,113.315,113.320,0
2018/11/16,17:39:00,113.315,113.320,113.315,113.315,0
2018/11/16,17:40:00,113.315,113.335,113.315,113.325,0
2018/11/16,17:41:00,113.320,113.335,113.320,113.330,0
2018/11/16,17:42:00,113.330,113.335,113.315,113.325,0
2018/11/16,17:43:00,113.325,113.335,113.320,113.335,0
2018/11/16,17:44:00,113.330,113.340,113.330,113.335,0
2018/11/16,17:45:00,113.335,113.340,113.325,113.330,0
2018/11/16,17:46:00,113.335,113.340,113.330,113.330,0
2018/11/16,17:47:00,113.330,113.340,113.325,113.335,0
2018/11/16,17:48:00,113.330,113.330,113.315,113.320,0
2018/11/16,17:49:00,113.325,113.330,113.320,113.320,0
2018/11/16,17:50:00,113.320,113.325,113.310,113.310,0
2018/11/16,17:51:00,113.310,113.325,113.310,113.320,0
2018/11/16,17:52:00,113.320,113.325,113.310,113.310,0
2018/11/16,17:53:00,113.315,113.330,113.315,113.320,0
2018/11/16,17:54:00,113.320,113.320,113.310,113.310,0
2018/11/16,17:55:00,113.310,113.330,113.310,113.320,0
2018/11/16,17:56:00,113.325,113.325,113.315,113.325,0
2018/11/16,17:57:00,113.330,113.340,113.330,113.340,0
2018/11/16,17:58:00,113.345,113.360,113.345,113.360,0
2018/11/16,17:59:00,113.360,113.365,113.355,113.365,0
2018/11/16,18:00:00,113.365,113.370,113.355,113.360,0
2018/11/16,18:01:00,113.360,113.370,113.355,113.355,0
2018/11/16,18:02:00,113.355,113.360,113.350,113.355,0
2018/11/16,18:03:00,113.360,113.370,113.355,113.360,0
2018/11/16,18:04:00,113.360,113.370,113.360,113.370,0
2018/11/16,18:05:00,113.370,113.370,113.365,113.370,0
2018/11/16,18:06:00,113.365,113.370,113.345,113.345,0
2018/11/16,18:07:00,113.345,113.355,113.331,113.350,0
2018/11/16,18:08:00,113.355,113.360,113.345,113.350,0
2018/11/16,18:09:00,113.350,113.355,113.340,113.345,0
2018/11/16,18:10:00,113.340,113.345,113.335,113.345,0
2018/11/16,18:11:00,113.340,113.355,113.340,113.355,0
2018/11/16,18:12:00,113.360,113.365,113.345,113.345,0
2018/11/16,18:13:00,113.345,113.345,113.340,113.340,0
2018/11/16,18:14:00,113.345,113.360,113.345,113.350,0
2018/11/16,18:15:00,113.355,113.360,113.345,113.350,0
2018/11/16,18:16:00,113.350,113.350,113.340,113.345,0
2018/11/16,18:17:00,113.340,113.350,113.330,113.345,0
2018/11/16,18:18:00,113.345,113.360,113.340,113.340,0
2018/11/16,18:19:00,113.340,113.355,113.340,113.345,0
2018/11/16,18:20:00,113.345,113.350,113.335,113.335,0
2018/11/16,18:21:00,113.335,113.340,113.330,113.340,0
2018/11/16,18:22:00,113.340,113.355,113.340,113.345,0
2018/11/16,18:23:00,113.345,113.350,113.340,113.345,0
2018/11/16,18:24:00,113.340,113.345,113.340,113.345,0
2018/11/16,18:25:00,113.345,113.350,113.325,113.325,0
2018/11/16,18:26:00,113.335,113.335,113.325,113.325,0
2018/11/16,18:27:00,113.325,113.330,113.320,113.320,0
2018/11/16,18:28:00,113.320,113.320,113.315,113.315,0
2018/11/16,18:29:00,113.320,113.325,113.320,113.320,0
2018/11/16,18:30:00,113.315,113.315,113.305,113.310,0
2018/11/16,18:31:00,113.310,113.315,113.310,113.315,0
2018/11/16,18:32:00,113.315,113.315,113.315,113.315,0
2018/11/16,18:33:00,113.325,113.325,113.325,113.325,0
2018/11/16,18:34:00,113.330,113.330,113.325,113.330,0
2018/11/16,18:35:00,113.330,113.340,113.330,113.335,0
2018/11/16,18:36:00,113.335,113.335,113.335,113.335,0
2018/11/16,18:37:00,113.345,113.345,113.330,113.340,0
2018/11/16,18:38:00,113.340,113.345,113.335,113.335,0
2018/11/16,18:39:00,113.335,113.340,113.315,113.315,0
2018/11/16,18:40:00,113.315,113.335,113.315,113.335,0
2018/11/16,18:41:00,113.335,113.335,113.325,113.330,0
2018/11/16,18:42:00,113.330,113.345,113.330,113.335,0
2018/11/16,18:43:00,113.340,113.350,113.330,113.335,0
2018/11/16,18:44:00,113.335,113.335,113.330,113.330,0
2018/11/16,18:45:00,113.330,113.340,113.325,113.325,0
2018/11/16,18:46:00,113.330,113.345,113.330,113.340,0
2018/11/16,18:47:00,113.345,113.365,113.340,113.355,0
2018/11/16,18:48:00,113.355,113.365,113.355,113.365,0
2018/11/16,18:49:00,113.360,113.365,113.355,113.360,0
2018/11/16,18:50:00,113.365,113.375,113.365,113.370,0
2018/11/16,18:51:00,113.370,113.375,113.370,113.370,0
2018/11/16,18:52:00,113.375,113.375,113.360,113.360,0
2018/11/16,18:53:00,113.365,113.380,113.355,113.365,0
2018/11/16,18:54:00,113.370,113.380,113.365,113.380,0
2018/11/16,18:55:00,113.380,113.385,113.375,113.380,0
2018/11/16,18:56:00,113.375,113.385,113.375,113.380,0
2018/11/16,18:57:00,113.375,113.385,113.375,113.380,0
2018/11/16,18:58:00,113.380,113.380,113.375,113.375,0
2018/11/16,18:59:00,113.375,113.390,113.375,113.390,0
2018/11/16,19:00:00,113.390,113.395,113.390,113.395,0
2018/11/16,19:01:00,113.395,113.395,113.380,113.380,0
2018/11/16,19:02:00,113.380,113.390,113.380,113.390,0
2018/11/16,19:03:00,113.390,113.395,113.385,113.390,0
2018/11/16,19:04:00,113.390,113.400,113.385,113.390,0
2018/11/16,19:05:00,113.390,113.410,113.390,113.400,0
2018/11/16,19:06:00,113.400,113.405,113.385,113.390,0
2018/11/16,19:07:00,113.385,113.390,113.380,113.390,0
2018/11/16,19:08:00,113.390,113.390,113.375,113.390,0
2018/11/16,19:09:00,113.385,113.395,113.385,113.390,0
2018/11/16,19:10:00,113.395,113.395,113.370,113.375,0
2018/11/16,19:11:00,113.375,113.375,113.370,113.375,0
2018/11/16,19:12:00,113.370,113.380,113.370,113.375,0
2018/11/16,19:13:00,113.380,113.385,113.370,113.375,0
2018/11/16,19:14:00,113.370,113.370,113.370,113.370,0
2018/11/16,19:15:00,113.370,113.375,113.365,113.370,0
2018/11/16,19:16:00,113.375,113.375,113.360,113.370,0
2018/11/16,19:17:00,113.365,113.370,113.360,113.360,0
2018/11/16,19:18:00,113.355,113.360,113.350,113.355,0
2018/11/16,19:19:00,113.355,113.360,113.340,113.355,0
2018/11/16,19:20:00,113.360,113.365,113.355,113.365,0
2018/11/16,19:21:00,113.360,113.365,113.355,113.360,0
2018/11/16,19:22:00,113.365,113.365,113.350,113.350,0
2018/11/16,19:23:00,113.350,113.350,113.340,113.345,0
2018/11/16,19:24:00,113.340,113.345,113.335,113.340,0
2018/11/16,19:25:00,113.340,113.340,113.330,113.330,0
2018/11/16,19:26:00,113.330,113.335,113.290,113.295,0
2018/11/16,19:27:00,113.300,113.300,113.275,113.280,0
2018/11/16,19:28:00,113.280,113.280,113.265,113.270,0
2018/11/16,19:29:00,113.270,113.285,113.260,113.280,0
2018/11/16,19:30:00,113.285,113.290,113.280,113.280,0
2018/11/16,19:31:00,113.280,113.290,113.275,113.285,0
2018/11/16,19:32:00,113.290,113.305,113.290,113.300,0
2018/11/16,19:33:00,113.300,113.305,113.295,113.300,0
2018/11/16,19:34:00,113.300,113.310,113.300,113.310,0
2018/11/16,19:35:00,113.315,113.315,113.310,113.310,0
2018/11/16,19:36:00,113.315,113.320,113.315,113.315,0
2018/11/16,19:37:00,113.320,113.320,113.305,113.310,0
2018/11/16,19:38:00,113.310,113.320,113.310,113.315,0
2018/11/16,19:39:00,113.320,113.320,113.310,113.310,0
2018/11/16,19:40:00,113.315,113.315,113.305,113.315,0
2018/11/16,19:41:00,113.315,113.325,113.315,113.325,0
2018/11/16,19:42:00,113.325,113.330,113.320,113.320,0
2018/11/16,19:43:00,113.315,113.325,113.315,113.325,0
2018/11/16,19:44:00,113.320,113.325,113.320,113.320,0
2018/11/16,19:45:00,113.320,113.320,113.320,113.320,0
2018/11/16,19:46:00,113.315,113.325,113.315,113.320,0
2018/11/16,19:47:00,113.315,113.315,113.310,113.315,0
2018/11/16,19:48:00,113.310,113.315,113.300,113.310,0
2018/11/16,19:49:00,113.305,113.310,113.290,113.290,0
2018/11/16,19:50:00,113.295,113.295,113.280,113.285,0
2018/11/16,19:51:00,113.280,113.295,113.275,113.290,0
2018/11/16,19:52:00,113.290,113.295,113.260,113.265,0
2018/11/16,19:53:00,113.265,113.270,113.250,113.260,0
2018/11/16,19:54:00,113.260,113.270,113.235,113.235,0
2018/11/16,19:55:00,113.230,113.230,113.225,113.230,0
2018/11/16,19:56:00,113.235,113.245,113.225,113.245,0
2018/11/16,19:57:00,113.245,113.250,113.240,113.245,0
2018/11/16,19:58:00,113.250,113.255,113.245,113.255,0
2018/11/16,19:59:00,113.255,113.260,113.250,113.255,0
2018/11/16,20:00:00,113.260,113.270,113.255,113.265,0
2018/11/16,20:01:00,113.265,113.270,113.265,113.270,0
2018/11/16,20:02:00,113.275,113.275,113.270,113.275,0
2018/11/16,20:03:00,113.275,113.280,113.270,113.270,0
2018/11/16,20:04:00,113.275,113.275,113.270,113.270,0
2018/11/16,20:05:00,113.270,113.270,113.250,113.255,0
2018/11/16,20:06:00,113.260,113.280,113.260,113.275,0
2018/11/16,20:07:00,113.280,113.285,113.255,113.255,0
2018/11/16,20:08:00,113.260,113.275,113.250,113.265,0
2018/11/16,20:09:00,113.265,113.280,113.265,113.275,0
2018/11/16,20:10:00,113.275,113.295,113.275,113.295,0
2018/11/16,20:11:00,113.300,113.300,113.295,113.300,0
2018/11/16,20:12:00,113.300,113.305,113.290,113.290,0
2018/11/16,20:13:00,113.290,113.300,113.290,113.295,0
2018/11/16,20:14:00,113.295,113.305,113.295,113.305,0
2018/11/16,20:15:00,113.300,113.305,113.300,113.305,0
2018/11/16,20:16:00,113.310,113.310,113.305,113.305,0
2018/11/16,20:17:00,113.305,113.305,113.300,113.300,0
2018/11/16,20:18:00,113.305,113.305,113.295,113.300,0
2018/11/16,20:19:00,113.300,113.300,113.300,113.300,0
2018/11/16,20:20:00,113.295,113.295,113.280,113.285,0
2018/11/16,20:21:00,113.290,113.305,113.285,113.300,0
2018/11/16,20:22:00,113.305,113.305,113.300,113.300,0
2018/11/16,20:23:00,113.305,113.305,113.285,113.300,0
2018/11/16,20:24:00,113.295,113.300,113.295,113.300,0
2018/11/16,20:25:00,113.300,113.305,113.290,113.290,0
2018/11/16,20:26:00,113.295,113.300,113.295,113.300,0
2018/11/16,20:27:00,113.300,113.315,113.300,113.315,0
2018/11/16,20:28:00,113.310,113.310,113.305,113.310,0
2018/11/16,20:29:00,113.305,113.310,113.300,113.305,0
2018/11/16,20:30:00,113.310,113.310,113.300,113.305,0
2018/11/16,20:31:00,113.305,113.310,113.300,113.310,0
2018/11/16,20:32:00,113.305,113.315,113.305,113.310,0
2018/11/16,20:33:00,113.310,113.310,113.300,113.300,0
2018/11/16,20:34:00,113.305,113.310,113.300,113.305,0
2018/11/16,20:35:00,113.310,113.310,113.300,113.300,0
2018/11/16,20:36:00,113.305,113.305,113.295,113.305,0
2018/11/16,20:37:00,113.305,113.305,113.295,113.300,0
2018/11/16,20:38:00,113.305,113.310,113.300,113.300,0
2018/11/16,20:39:00,113.305,113.310,113.300,113.300,0
2018/11/16,20:40:00,113.295,113.300,113.295,113.300,0
2018/11/16,20:41:00,113.305,113.310,113.305,113.310,0
2018/11/16,20:42:00,113.310,113.310,113.295,113.300,0
2018/11/16,20:43:00,113.305,113.325,113.300,113.325,0
2018/11/16,20:44:00,113.325,113.325,113.320,113.325,0
2018/11/16,20:45:00,113.320,113.320,113.305,113.305,0
2018/11/16,20:46:00,113.310,113.315,113.310,113.310,0
2018/11/16,20:47:00,113.315,113.315,113.310,113.315,0
2018/11/16,20:48:00,113.320,113.320,113.310,113.310,0
2018/11/16,20:49:00,113.315,113.320,113.310,113.315,0
2018/11/16,20:50:00,113.315,113.315,113.310,113.310,0
2018/11/16,20:51:00,113.315,113.315,113.305,113.305,0
2018/11/16,20:52:00,113.305,113.310,113.300,113.305,0
2018/11/16,20:53:00,113.310,113.315,113.295,113.315,0
2018/11/16,20:54:00,113.320,113.330,113.320,113.325,0
2018/11/16,20:55:00,113.320,113.325,113.315,113.315,0
2018/11/16,20:56:00,113.310,113.320,113.310,113.320,0
2018/11/16,20:57:00,113.320,113.330,113.310,113.330,0
2018/11/16,20:58:00,113.330,113.330,113.320,113.320,0
2018/11/16,20:59:00,113.315,113.320,113.305,113.315,0
2018/11/16,21:00:00,113.320,113.330,113.310,113.330,0
2018/11/16,21:01:00,113.335,113.365,113.335,113.365,0
2018/11/16,21:02:00,113.365,113.365,113.345,113.350,0
2018/11/16,21:03:00,113.350,113.350,113.335,113.335,0
2018/11/16,21:04:00,113.340,113.340,113.330,113.335,0
2018/11/16,21:05:00,113.330,113.330,113.315,113.315,0
2018/11/16,21:06:00,113.320,113.320,113.310,113.320,0
2018/11/16,21:07:00,113.315,113.320,113.300,113.305,0
2018/11/16,21:08:00,113.305,113.315,113.305,113.310,0
2018/11/16,21:09:00,113.315,113.325,113.315,113.325,0
2018/11/16,21:10:00,113.330,113.330,113.320,113.320,0
2018/11/16,21:11:00,113.320,113.325,113.315,113.325,0
2018/11/16,21:12:00,113.320,113.330,113.320,113.330,0
2018/11/16,21:13:00,113.325,113.335,113.325,113.335,0
2018/11/16,21:14:00,113.330,113.335,113.315,113.320,0
2018/11/16,21:15:00,113.320,113.330,113.320,113.330,0
2018/11/16,21:16:00,113.330,113.330,113.320,113.320,0
2018/11/16,21:17:00,113.320,113.335,113.320,113.335,0
2018/11/16,21:18:00,113.330,113.335,113.325,113.325,0
2018/11/16,21:19:00,113.330,113.330,113.315,113.320,0
2018/11/16,21:20:00,113.315,113.320,113.315,113.320,0
2018/11/16,21:21:00,113.315,113.320,113.315,113.315,0
2018/11/16,21:22:00,113.310,113.315,113.305,113.315,0
2018/11/16,21:23:00,113.310,113.310,113.275,113.280,0
2018/11/16,21:24:00,113.280,113.285,113.275,113.275,0
2018/11/16,21:25:00,113.280,113.285,113.275,113.275,0
2018/11/16,21:26:00,113.270,113.270,113.260,113.260,0
2018/11/16,21:27:00,113.260,113.265,113.255,113.255,0
2018/11/16,21:28:00,113.250,113.265,113.250,113.265,0
2018/11/16,21:29:00,113.265,113.265,113.255,113.260,0
2018/11/16,21:30:00,113.260,113.265,113.255,113.255,0
2018/11/16,21:31:00,113.250,113.255,113.240,113.245,0
2018/11/16,21:32:00,113.240,113.245,113.230,113.245,0
2018/11/16,21:33:00,113.240,113.245,113.240,113.240,0
2018/11/16,21:34:00,113.235,113.240,113.230,113.240,0
2018/11/16,21:35:00,113.235,113.245,113.235,113.245,0
2018/11/16,21:36:00,113.240,113.250,113.225,113.230,0
2018/11/16,21:37:00,113.225,113.240,113.225,113.240,0
2018/11/16,21:38:00,113.240,113.250,113.240,113.245,0
2018/11/16,21:39:00,113.250,113.250,113.240,113.240,0
2018/11/16,21:40:00,113.245,113.245,113.230,113.235,0
2018/11/16,21:41:00,113.230,113.235,113.230,113.235,0
2018/11/16,21:42:00,113.230,113.235,113.230,113.235,0
2018/11/16,21:43:00,113.230,113.230,113.220,113.225,0
2018/11/16,21:44:00,113.225,113.225,113.200,113.205,0
2018/11/16,21:45:00,113.200,113.205,113.190,113.195,0
2018/11/16,21:46:00,113.200,113.200,113.190,113.195,0
2018/11/16,21:47:00,113.195,113.195,113.185,113.185,0
2018/11/16,21:48:00,113.185,113.190,113.185,113.185,0
2018/11/16,21:49:00,113.190,113.190,113.185,113.185,0
2018/11/16,21:50:00,113.190,113.190,113.185,113.185,0
2018/11/16,21:51:00,113.190,113.190,113.185,113.190,0
2018/11/16,21:52:00,113.190,113.210,113.190,113.205,0
2018/11/16,21:53:00,113.200,113.205,113.200,113.205,0
2018/11/16,21:54:00,113.200,113.210,113.195,113.210,0
2018/11/16,21:55:00,113.205,113.205,113.195,113.200,0
2018/11/16,21:56:00,113.200,113.200,113.185,113.190,0
2018/11/16,21:57:00,113.185,113.200,113.185,113.200,0
2018/11/16,21:58:00,113.200,113.200,113.185,113.185,0
2018/11/16,21:59:00,113.185,113.195,113.185,113.185,0
2018/11/16,22:00:00,113.190,113.200,113.190,113.195,0
2018/11/16,22:01:00,113.200,113.200,113.185,113.185,0
2018/11/16,22:02:00,113.190,113.210,113.185,113.205,0
2018/11/16,22:03:00,113.200,113.200,113.170,113.170,0
2018/11/16,22:04:00,113.165,113.170,113.160,113.160,0
2018/11/16,22:05:00,113.160,113.180,113.160,113.175,0
2018/11/16,22:06:00,113.170,113.175,113.155,113.165,0
2018/11/16,22:07:00,113.160,113.170,113.160,113.165,0
2018/11/16,22:08:00,113.160,113.165,113.155,113.160,0
2018/11/16,22:09:00,113.160,113.165,113.155,113.155,0
2018/11/16,22:10:00,113.155,113.160,113.155,113.155,0
2018/11/16,22:11:00,113.160,113.165,113.155,113.155,0
2018/11/16,22:12:00,113.160,113.160,113.150,113.155,0
2018/11/16,22:13:00,113.155,113.155,113.130,113.140,0
2018/11/16,22:14:00,113.145,113.150,113.135,113.150,0
2018/11/16,22:15:00,113.145,113.150,113.145,113.145,0
2018/11/16,22:16:00,113.145,113.145,113.135,113.135,0
2018/11/16,22:17:00,113.135,113.145,113.135,113.145,0
2018/11/16,22:18:00,113.145,113.150,113.140,113.140,0
2018/11/16,22:19:00,113.140,113.150,113.140,113.145,0
2018/11/16,22:20:00,113.145,113.145,113.135,113.145,0
2018/11/16,22:21:00,113.145,113.175,113.145,113.175,0
2018/11/16,22:22:00,113.175,113.190,113.170,113.170,0
2018/11/16,22:23:00,113.165,113.170,113.160,113.170,0
2018/11/16,22:24:00,113.170,113.175,113.155,113.160,0
2018/11/16,22:25:00,113.155,113.165,113.150,113.160,0
2018/11/16,22:26:00,113.165,113.175,113.160,113.170,0
2018/11/16,22:27:00,113.165,113.170,113.140,113.145,0
2018/11/16,22:28:00,113.145,113.150,113.140,113.150,0
2018/11/16,22:29:00,113.150,113.150,113.140,113.150,0
2018/11/16,22:30:00,113.150,113.155,113.140,113.145,0
2018/11/16,22:31:00,113.150,113.150,113.130,113.145,0
2018/11/16,22:32:00,113.150,113.170,113.145,113.165,0
2018/11/16,22:33:00,113.160,113.165,113.155,113.160,0
2018/11/16,22:34:00,113.160,113.160,113.140,113.145,0
2018/11/16,22:35:00,113.145,113.145,113.095,113.120,0
2018/11/16,22:36:00,113.120,113.135,113.110,113.110,0
2018/11/16,22:37:00,113.110,113.110,113.070,113.075,0
2018/11/16,22:38:00,113.070,113.075,113.040,113.045,0
2018/11/16,22:39:00,113.050,113.050,113.020,113.030,0
2018/11/16,22:40:00,113.030,113.040,113.015,113.015,0
2018/11/16,22:41:00,113.020,113.040,112.990,113.030,0
2018/11/16,22:42:00,113.030,113.055,113.010,113.020,0
2018/11/16,22:43:00,113.015,113.045,113.015,113.015,0
2018/11/16,22:44:00,113.010,113.030,112.995,113.025,0
2018/11/16,22:45:00,113.020,113.025,112.870,112.950,0
2018/11/16,22:46:00,112.955,112.965,112.920,112.940,0
2018/11/16,22:47:00,112.935,112.950,112.935,112.945,0
2018/11/16,22:48:00,112.945,112.945,112.905,112.915,0
2018/11/16,22:49:00,112.920,112.945,112.900,112.920,0
2018/11/16,22:50:00,112.920,112.930,112.900,112.930,0
2018/11/16,22:51:00,112.925,112.930,112.910,112.915,0
2018/11/16,22:52:00,112.915,112.920,112.900,112.915,0
2018/11/16,22:53:00,112.910,112.920,112.880,112.890,0
2018/11/16,22:54:00,112.890,112.905,112.875,112.890,0
2018/11/16,22:55:00,112.890,112.910,112.885,112.905,0
2018/11/16,22:56:00,112.900,112.900,112.865,112.870,0
2018/11/16,22:57:00,112.865,112.880,112.865,112.875,0
2018/11/16,22:58:00,112.875,112.875,112.831,112.845,0
2018/11/16,22:59:00,112.840,112.870,112.835,112.870,0
2018/11/16,23:00:00,112.870,112.905,112.855,112.905,0
2018/11/16,23:01:00,112.900,112.910,112.875,112.895,0
2018/11/16,23:02:00,112.890,112.895,112.875,112.890,0
2018/11/16,23:03:00,112.895,112.895,112.885,112.890,0
2018/11/16,23:04:00,112.885,112.890,112.870,112.870,0
2018/11/16,23:05:00,112.865,112.870,112.855,112.865,0
2018/11/16,23:06:00,112.860,112.875,112.850,112.855,0
2018/11/16,23:07:00,112.855,112.855,112.835,112.835,0
2018/11/16,23:08:00,112.840,112.845,112.815,112.820,0
2018/11/16,23:09:00,112.820,112.860,112.820,112.855,0
2018/11/16,23:10:00,112.860,112.860,112.830,112.840,0
2018/11/16,23:11:00,112.845,112.865,112.835,112.840,0
2018/11/16,23:12:00,112.835,112.860,112.830,112.855,0
2018/11/16,23:13:00,112.855,112.860,112.840,112.855,0
2018/11/16,23:14:00,112.855,112.855,112.845,112.855,0
2018/11/16,23:15:00,112.860,112.905,112.860,112.880,0
2018/11/16,23:16:00,112.875,112.880,112.855,112.870,0
2018/11/16,23:17:00,112.865,112.890,112.865,112.890,0
2018/11/16,23:18:00,112.885,112.885,112.850,112.850,0
2018/11/16,23:19:00,112.845,112.860,112.840,112.845,0
2018/11/16,23:20:00,112.840,112.860,112.830,112.860,0
2018/11/16,23:21:00,112.860,112.860,112.845,112.850,0
2018/11/16,23:22:00,112.855,112.855,112.810,112.845,0
2018/11/16,23:23:00,112.850,112.855,112.845,112.850,0
2018/11/16,23:24:00,112.850,112.850,112.825,112.835,0
2018/11/16,23:25:00,112.840,112.845,112.825,112.825,0
2018/11/16,23:26:00,112.825,112.825,112.805,112.805,0
2018/11/16,23:27:00,112.810,112.815,112.805,112.805,0
2018/11/16,23:28:00,112.810,112.815,112.790,112.795,0
2018/11/16,23:29:00,112.790,112.795,112.730,112.730,0
2018/11/16,23:30:00,112.730,112.745,112.720,112.740,0
2018/11/16,23:31:00,112.740,112.750,112.720,112.740,0
2018/11/16,23:32:00,112.735,112.750,112.705,112.705,0
2018/11/16,23:33:00,112.710,112.730,112.705,112.705,0
2018/11/16,23:34:00,112.710,112.750,112.700,112.745,0
2018/11/16,23:35:00,112.740,112.745,112.710,112.715,0
2018/11/16,23:36:00,112.720,112.730,112.695,112.715,0
2018/11/16,23:37:00,112.710,112.720,112.695,112.700,0
2018/11/16,23:38:00,112.695,112.700,112.675,112.700,0
2018/11/16,23:39:00,112.700,112.720,112.685,112.700,0
2018/11/16,23:40:00,112.705,112.735,112.705,112.715,0
2018/11/16,23:41:00,112.720,112.720,112.705,112.710,0
2018/11/16,23:42:00,112.710,112.720,112.700,112.705,0
2018/11/16,23:43:00,112.715,112.735,112.705,112.715,0
2018/11/16,23:44:00,112.715,112.720,112.700,112.700,0
2018/11/16,23:45:00,112.700,112.710,112.675,112.710,0
2018/11/16,23:46:00,112.710,112.755,112.710,112.735,0
2018/11/16,23:47:00,112.740,112.765,112.735,112.760,0
2018/11/16,23:48:00,112.765,112.770,112.755,112.760,0
2018/11/16,23:49:00,112.760,112.785,112.750,112.785,0
2018/11/16,23:50:00,112.790,112.790,112.775,112.785,0
2018/11/16,23:51:00,112.780,112.785,112.760,112.765,0
2018/11/16,23:52:00,112.765,112.785,112.760,112.780,0
2018/11/16,23:53:00,112.780,112.780,112.745,112.745,0
2018/11/16,23:54:00,112.745,112.765,112.745,112.760,0
2018/11/16,23:55:00,112.765,112.780,112.745,112.745,0
2018/11/16,23:56:00,112.750,112.750,112.715,112.715,0
2018/11/16,23:57:00,112.720,112.730,112.700,112.705,0
2018/11/16,23:58:00,112.700,112.730,112.700,112.730,0
2018/11/16,23:59:00,112.725,112.735,112.715,112.725,0
2018/11/17,00:00:00,112.725,112.735,112.715,112.730,0
2018/11/17,00:01:00,112.725,112.730,112.695,112.700,0
2018/11/17,00:02:00,112.700,112.700,112.690,112.690,0
2018/11/17,00:03:00,112.695,112.760,112.690,112.755,0
2018/11/17,00:04:00,112.755,112.755,112.720,112.725,0
2018/11/17,00:05:00,112.725,112.765,112.720,112.765,0
2018/11/17,00:06:00,112.765,112.770,112.755,112.760,0
2018/11/17,00:07:00,112.755,112.760,112.725,112.735,0
2018/11/17,00:08:00,112.735,112.770,112.730,112.755,0
2018/11/17,00:09:00,112.755,112.760,112.740,112.755,0
2018/11/17,00:10:00,112.760,112.770,112.750,112.750,0
2018/11/17,00:11:00,112.755,112.755,112.730,112.735,0
2018/11/17,00:12:00,112.730,112.750,112.730,112.740,0
2018/11/17,00:13:00,112.735,112.750,112.730,112.745,0
2018/11/17,00:14:00,112.745,112.785,112.745,112.785,0
2018/11/17,00:15:00,112.785,112.785,112.760,112.780,0
2018/11/17,00:16:00,112.780,112.800,112.775,112.790,0
2018/11/17,00:17:00,112.795,112.800,112.765,112.785,0
2018/11/17,00:18:00,112.790,112.835,112.780,112.835,0
2018/11/17,00:19:00,112.835,112.850,112.830,112.840,0
2018/11/17,00:20:00,112.835,112.840,112.815,112.830,0
2018/11/17,00:21:00,112.835,112.840,112.815,112.815,0
2018/11/17,00:22:00,112.815,112.840,112.815,112.820,0
2018/11/17,00:23:00,112.815,112.830,112.810,112.830,0
2018/11/17,00:24:00,112.825,112.840,112.815,112.840,0
2018/11/17,00:25:00,112.840,112.850,112.825,112.845,0
2018/11/17,00:26:00,112.845,112.865,112.830,112.840,0
2018/11/17,00:27:00,112.835,112.835,112.825,112.825,0
2018/11/17,00:28:00,112.825,112.825,112.815,112.820,0
2018/11/17,00:29:00,112.820,112.820,112.805,112.815,0
2018/11/17,00:30:00,112.810,112.815,112.795,112.810,0
2018/11/17,00:31:00,112.810,112.815,112.790,112.795,0
2018/11/17,00:32:00,112.795,112.810,112.790,112.800,0
2018/11/17,00:33:00,112.795,112.835,112.795,112.830,0
2018/11/17,00:34:00,112.830,112.845,112.820,112.840,0
2018/11/17,00:35:00,112.845,112.845,112.830,112.835,0
2018/11/17,00:36:00,112.840,112.850,112.830,112.835,0
2018/11/17,00:37:00,112.830,112.850,112.830,112.845,0
2018/11/17,00:38:00,112.845,112.850,112.840,112.845,0
2018/11/17,00:39:00,112.840,112.845,112.830,112.835,0
2018/11/17,00:40:00,112.840,112.840,112.825,112.825,0
2018/11/17,00:41:00,112.830,112.835,112.825,112.830,0
2018/11/17,00:42:00,112.830,112.845,112.830,112.840,0
2018/11/17,00:43:00,112.845,112.850,112.840,112.840,0
2018/11/17,00:44:00,112.835,112.875,112.835,112.870,0
2018/11/17,00:45:00,112.865,112.890,112.865,112.890,0
2018/11/17,00:46:00,112.885,112.890,112.880,112.880,0
2018/11/17,00:47:00,112.880,112.890,112.875,112.880,0
2018/11/17,00:48:00,112.885,112.885,112.865,112.875,0
2018/11/17,00:49:00,112.870,112.890,112.870,112.885,0
2018/11/17,00:50:00,112.890,112.890,112.880,112.880,0
2018/11/17,00:51:00,112.880,112.885,112.855,112.870,0
2018/11/17,00:52:00,112.865,112.870,112.840,112.845,0
2018/11/17,00:53:00,112.845,112.850,112.825,112.830,0
2018/11/17,00:54:00,112.835,112.840,112.820,112.820,0
2018/11/17,00:55:00,112.825,112.835,112.820,112.825,0
2018/11/17,00:56:00,112.830,112.860,112.830,112.840,0
2018/11/17,00:57:00,112.845,112.870,112.840,112.870,0
2018/11/17,00:58:00,112.865,112.865,112.820,112.830,0
2018/11/17,00:59:00,112.830,112.850,112.825,112.850,0
2018/11/17,01:00:00,112.845,112.850,112.835,112.835,0
2018/11/17,01:01:00,112.840,112.855,112.825,112.830,0
2018/11/17,01:02:00,112.825,112.830,112.795,112.800,0
2018/11/17,01:03:00,112.805,112.825,112.805,112.810,0
2018/11/17,01:04:00,112.815,112.830,112.810,112.815,0
2018/11/17,01:05:00,112.815,112.820,112.800,112.815,0
2018/11/17,01:06:00,112.820,112.830,112.815,112.820,0
2018/11/17,01:07:00,112.820,112.835,112.820,112.835,0
2018/11/17,01:08:00,112.835,112.840,112.835,112.835,0
2018/11/17,01:09:00,112.840,112.860,112.840,112.855,0
2018/11/17,01:10:00,112.850,112.860,112.850,112.860,0
2018/11/17,01:11:00,112.860,112.870,112.855,112.865,0
2018/11/17,01:12:00,112.865,112.865,112.850,112.855,0
2018/11/17,01:13:00,112.855,112.860,112.845,112.855,0
2018/11/17,01:14:00,112.850,112.855,112.840,112.840,0
2018/11/17,01:15:00,112.835,112.865,112.835,112.855,0
2018/11/17,01:16:00,112.860,112.860,112.840,112.840,0
2018/11/17,01:17:00,112.835,112.845,112.830,112.830,0
2018/11/17,01:18:00,112.835,112.845,112.830,112.845,0
2018/11/17,01:19:00,112.840,112.850,112.840,112.850,0
2018/11/17,01:20:00,112.845,112.850,112.835,112.835,0
2018/11/17,01:21:00,112.840,112.860,112.835,112.850,0
2018/11/17,01:22:00,112.850,112.850,112.820,112.825,0
2018/11/17,01:23:00,112.820,112.830,112.820,112.830,0
2018/11/17,01:24:00,112.830,112.840,112.830,112.830,0
2018/11/17,01:25:00,112.835,112.835,112.825,112.825,0
2018/11/17,01:26:00,112.820,112.825,112.815,112.820,0
2018/11/17,01:27:00,112.815,112.830,112.815,112.830,0
2018/11/17,01:28:00,112.835,112.855,112.830,112.845,0
2018/11/17,01:29:00,112.845,112.845,112.820,112.835,0
2018/11/17,01:30:00,112.835,112.840,112.830,112.830,0
2018/11/17,01:31:00,112.830,112.845,112.830,112.830,0
2018/11/17,01:32:00,112.830,112.835,112.815,112.820,0
2018/11/17,01:33:00,112.815,112.815,112.780,112.785,0
2018/11/17,01:34:00,112.790,112.790,112.765,112.775,0
2018/11/17,01:35:00,112.780,112.790,112.775,112.775,0
2018/11/17,01:36:00,112.775,112.780,112.775,112.780,0
2018/11/17,01:37:00,112.780,112.780,112.770,112.775,0
2018/11/17,01:38:00,112.775,112.780,112.775,112.775,0
2018/11/17,01:39:00,112.775,112.780,112.775,112.780,0
2018/11/17,01:40:00,112.780,112.780,112.770,112.780,0
2018/11/17,01:41:00,112.785,112.790,112.775,112.780,0
2018/11/17,01:42:00,112.780,112.790,112.775,112.785,0
2018/11/17,01:43:00,112.790,112.790,112.775,112.775,0
2018/11/17,01:44:00,112.780,112.790,112.775,112.790,0
2018/11/17,01:45:00,112.790,112.800,112.785,112.795,0
2018/11/17,01:46:00,112.790,112.810,112.790,112.805,0
2018/11/17,01:47:00,112.800,112.805,112.795,112.800,0
2018/11/17,01:48:00,112.795,112.825,112.795,112.825,0
2018/11/17,01:49:00,112.820,112.825,112.815,112.820,0
2018/11/17,01:50:00,112.820,112.825,112.810,112.815,0
2018/11/17,01:51:00,112.820,112.820,112.805,112.805,0
2018/11/17,01:52:00,112.810,112.815,112.800,112.805,0
2018/11/17,01:53:00,112.810,112.810,112.785,112.790,0
2018/11/17,01:54:00,112.790,112.795,112.770,112.770,0
2018/11/17,01:55:00,112.770,112.770,112.765,112.770,0
2018/11/17,01:56:00,112.765,112.770,112.755,112.755,0
2018/11/17,01:57:00,112.750,112.750,112.745,112.745,0
2018/11/17,01:58:00,112.740,112.750,112.735,112.740,0
2018/11/17,01:59:00,112.745,112.760,112.745,112.760,0
2018/11/17,02:00:00,112.760,112.770,112.760,112.770,0
2018/11/17,02:01:00,112.775,112.790,112.770,112.775,0
2018/11/17,02:02:00,112.775,112.785,112.775,112.780,0
2018/11/17,02:03:00,112.780,112.790,112.770,112.770,0
2018/11/17,02:04:00,112.770,112.770,112.745,112.745,0
2018/11/17,02:05:00,112.750,112.770,112.745,112.745,0
2018/11/17,02:06:00,112.750,112.750,112.740,112.745,0
2018/11/17,02:07:00,112.750,112.755,112.715,112.725,0
2018/11/17,02:08:00,112.725,112.730,112.705,112.725,0
2018/11/17,02:09:00,112.725,112.740,112.720,112.740,0
2018/11/17,02:10:00,112.740,112.750,112.740,112.740,0
2018/11/17,02:11:00,112.740,112.750,112.730,112.735,0
2018/11/17,02:12:00,112.730,112.735,112.725,112.735,0
2018/11/17,02:13:00,112.740,112.740,112.725,112.735,0
2018/11/17,02:14:00,112.735,112.745,112.730,112.735,0
2018/11/17,02:15:00,112.730,112.735,112.730,112.735,0
2018/11/17,02:16:00,112.735,112.735,112.720,112.720,0
2018/11/17,02:17:00,112.725,112.730,112.715,112.715,0
2018/11/17,02:18:00,112.720,112.730,112.720,112.730,0
2018/11/17,02:19:00,112.725,112.745,112.725,112.745,0
2018/11/17,02:20:00,112.745,112.760,112.745,112.750,0
2018/11/17,02:21:00,112.745,112.750,112.745,112.750,0
2018/11/17,02:22:00,112.740,112.740,112.720,112.730,0
2018/11/17,02:23:00,112.730,112.730,112.710,112.715,0
2018/11/17,02:24:00,112.710,112.725,112.710,112.715,0
2018/11/17,02:25:00,112.715,112.720,112.680,112.685,0
2018/11/17,02:26:00,112.685,112.695,112.675,112.690,0
2018/11/17,02:27:00,112.685,112.695,112.680,112.690,0
2018/11/17,02:28:00,112.690,112.690,112.680,112.685,0
2018/11/17,02:29:00,112.685,112.685,112.665,112.670,0
2018/11/17,02:30:00,112.665,112.670,112.650,112.655,0
2018/11/17,02:31:00,112.650,112.675,112.650,112.660,0
2018/11/17,02:32:00,112.660,112.660,112.650,112.655,0
2018/11/17,02:33:00,112.655,112.665,112.650,112.665,0
2018/11/17,02:34:00,112.665,112.670,112.665,112.670,0
2018/11/17,02:35:00,112.675,112.730,112.660,112.730,0
2018/11/17,02:36:00,112.730,112.855,112.720,112.855,0
2018/11/17,02:37:00,112.855,112.870,112.815,112.865,0
2018/11/17,02:38:00,112.860,112.895,112.855,112.875,0
2018/11/17,02:39:00,112.870,112.895,112.860,112.890,0
2018/11/17,02:40:00,112.890,112.900,112.870,112.900,0
2018/11/17,02:41:00,112.910,112.910,112.875,112.895,0
2018/11/17,02:42:00,112.895,112.910,112.885,112.905,0
2018/11/17,02:43:00,112.900,112.900,112.870,112.885,0
2018/11/17,02:44:00,112.890,112.895,112.850,112.850,0
2018/11/17,02:45:00,112.855,112.860,112.845,112.855,0
2018/11/17,02:46:00,112.855,112.895,112.850,112.895,0
2018/11/17,02:47:00,112.895,112.895,112.865,112.890,0
2018/11/17,02:48:00,112.885,112.945,112.875,112.935,0
2018/11/17,02:49:00,112.940,112.940,112.905,112.925,0
2018/11/17,02:50:00,112.930,112.940,112.910,112.940,0
2018/11/17,02:51:00,112.935,112.945,112.925,112.940,0
2018/11/17,02:52:00,112.935,112.940,112.925,112.940,0
2018/11/17,02:53:00,112.940,112.950,112.920,112.925,0
2018/11/17,02:54:00,112.920,112.920,112.895,112.900,0
2018/11/17,02:55:00,112.895,112.900,112.870,112.870,0
2018/11/17,02:56:00,112.875,112.885,112.865,112.885,0
2018/11/17,02:57:00,112.880,112.880,112.861,112.865,0
2018/11/17,02:58:00,112.865,112.880,112.860,112.875,0
2018/11/17,02:59:00,112.880,112.890,112.860,112.870,0
2018/11/17,03:00:00,112.865,112.870,112.855,112.865,0
2018/11/17,03:01:00,112.860,112.880,112.850,112.865,0
2018/11/17,03:02:00,112.860,112.860,112.840,112.850,0
2018/11/17,03:03:00,112.850,112.860,112.845,112.860,0
2018/11/17,03:04:00,112.855,112.855,112.820,112.840,0
2018/11/17,03:05:00,112.835,112.835,112.815,112.820,0
2018/11/17,03:06:00,112.815,112.815,112.785,112.810,0
2018/11/17,03:07:00,112.805,112.805,112.780,112.780,0
2018/11/17,03:08:00,112.775,112.780,112.705,112.765,0
2018/11/17,03:09:00,112.770,112.770,112.755,112.760,0
2018/11/17,03:10:00,112.755,112.755,112.730,112.755,0
2018/11/17,03:11:00,112.755,112.790,112.750,112.775,0
2018/11/17,03:12:00,112.780,112.780,112.760,112.780,0
2018/11/17,03:13:00,112.780,112.795,112.775,112.795,0
2018/11/17,03:14:00,112.790,112.800,112.790,112.800,0
2018/11/17,03:15:00,112.795,112.795,112.775,112.785,0
2018/11/17,03:16:00,112.780,112.795,112.780,112.785,0
2018/11/17,03:17:00,112.785,112.790,112.770,112.780,0
2018/11/17,03:18:00,112.780,112.805,112.780,112.795,0
2018/11/17,03:19:00,112.795,112.800,112.770,112.775,0
2018/11/17,03:20:00,112.770,112.790,112.770,112.780,0
2018/11/17,03:21:00,112.780,112.800,112.770,112.795,0
2018/11/17,03:22:00,112.800,112.805,112.785,112.800,0
2018/11/17,03:23:00,112.795,112.810,112.790,112.810,0
2018/11/17,03:24:00,112.810,112.810,112.790,112.790,0
2018/11/17,03:25:00,112.795,112.805,112.790,112.790,0
2018/11/17,03:26:00,112.785,112.815,112.785,112.805,0
2018/11/17,03:27:00,112.800,112.800,112.785,112.785,0
2018/11/17,03:28:00,112.790,112.800,112.775,112.800,0
2018/11/17,03:29:00,112.795,112.805,112.755,112.770,0
2018/11/17,03:30:00,112.765,112.780,112.755,112.760,0
2018/11/17,03:31:00,112.765,112.770,112.755,112.760,0
2018/11/17,03:32:00,112.765,112.775,112.760,112.760,0
2018/11/17,03:33:00,112.760,112.775,112.760,112.775,0
2018/11/17,03:34:00,112.780,112.785,112.780,112.780,0
2018/11/17,03:35:00,112.775,112.775,112.750,112.750,0
2018/11/17,03:36:00,112.745,112.755,112.735,112.750,0
2018/11/17,03:37:00,112.755,112.770,112.745,112.755,0
2018/11/17,03:38:00,112.755,112.755,112.740,112.750,0
2018/11/17,03:39:00,112.745,112.750,112.730,112.730,0
2018/11/17,03:40:00,112.735,112.750,112.720,112.745,0
2018/11/17,03:41:00,112.750,112.765,112.745,112.765,0
2018/11/17,03:42:00,112.760,112.775,112.745,112.750,0
2018/11/17,03:43:00,112.745,112.745,112.720,112.720,0
2018/11/17,03:44:00,112.720,112.740,112.715,112.740,0
2018/11/17,03:45:00,112.735,112.750,112.735,112.750,0
2018/11/17,03:46:00,112.750,112.755,112.745,112.745,0
2018/11/17,03:47:00,112.740,112.750,112.730,112.730,0
2018/11/17,03:48:00,112.740,112.770,112.740,112.770,0
2018/11/17,03:49:00,112.765,112.770,112.755,112.770,0
2018/11/17,03:50:00,112.765,112.775,112.760,112.775,0
2018/11/17,03:51:00,112.780,112.780,112.765,112.770,0
2018/11/17,03:52:00,112.770,112.775,112.765,112.765,0
2018/11/17,03:53:00,112.760,112.775,112.760,112.770,0
2018/11/17,03:54:00,112.770,112.775,112.770,112.775,0
2018/11/17,03:55:00,112.770,112.780,112.750,112.750,0
2018/11/17,03:56:00,112.755,112.785,112.755,112.785,0
2018/11/17,03:57:00,112.780,112.790,112.780,112.785,0
2018/11/17,03:58:00,112.790,112.805,112.785,112.805,0
2018/11/17,03:59:00,112.810,112.815,112.805,112.810,0
2018/11/17,04:00:00,112.815,112.825,112.810,112.815,0
2018/11/17,04:01:00,112.820,112.865,112.820,112.865,0
2018/11/17,04:02:00,112.860,112.885,112.860,112.880,0
2018/11/17,04:03:00,112.870,112.870,112.850,112.865,0
2018/11/17,04:04:00,112.860,112.880,112.855,112.875,0
2018/11/17,04:05:00,112.880,112.880,112.865,112.865,0
2018/11/17,04:06:00,112.860,112.865,112.845,112.860,0
2018/11/17,04:07:00,112.855,112.860,112.845,112.845,0
2018/11/17,04:08:00,112.840,112.845,112.830,112.845,0
2018/11/17,04:09:00,112.840,112.845,112.835,112.835,0
2018/11/17,04:10:00,112.830,112.840,112.825,112.835,0
2018/11/17,04:11:00,112.830,112.830,112.810,112.815,0
2018/11/17,04:12:00,112.815,112.820,112.810,112.810,0
2018/11/17,04:13:00,112.805,112.815,112.800,112.810,0
2018/11/17,04:14:00,112.805,112.805,112.790,112.795,0
2018/11/17,04:15:00,112.800,112.800,112.785,112.790,0
2018/11/17,04:16:00,112.790,112.790,112.780,112.785,0
2018/11/17,04:17:00,112.790,112.795,112.785,112.790,0
2018/11/17,04:18:00,112.795,112.820,112.795,112.815,0
2018/11/17,04:19:00,112.820,112.820,112.795,112.805,0
2018/11/17,04:20:00,112.810,112.810,112.800,112.800,0
2018/11/17,04:21:00,112.805,112.810,112.795,112.800,0
2018/11/17,04:22:00,112.805,112.810,112.800,112.800,0
2018/11/17,04:23:00,112.800,112.810,112.795,112.810,0
2018/11/17,04:24:00,112.815,112.815,112.800,112.800,0
2018/11/17,04:25:00,112.795,112.805,112.790,112.800,0
2018/11/17,04:26:00,112.795,112.800,112.790,112.800,0
2018/11/17,04:27:00,112.800,112.815,112.800,112.815,0
2018/11/17,04:28:00,112.820,112.820,112.815,112.820,0
2018/11/17,04:29:00,112.820,112.830,112.815,112.830,0
2018/11/17,04:30:00,112.830,112.860,112.830,112.845,0
2018/11/17,04:31:00,112.850,112.860,112.850,112.860,0
2018/11/17,04:32:00,112.860,112.875,112.855,112.865,0
2018/11/17,04:33:00,112.865,112.880,112.860,112.880,0
2018/11/17,04:34:00,112.875,112.890,112.875,112.880,0
2018/11/17,04:35:00,112.875,112.895,112.875,112.895,0
2018/11/17,04:36:00,112.890,112.890,112.875,112.890,0
2018/11/17,04:37:00,112.890,112.890,112.865,112.865,0
2018/11/17,04:38:00,112.865,112.880,112.865,112.880,0
2018/11/17,04:39:00,112.875,112.885,112.870,112.885,0
2018/11/17,04:40:00,112.880,112.880,112.875,112.880,0
2018/11/17,04:41:00,112.885,112.885,112.875,112.885,0
2018/11/17,04:42:00,112.885,112.885,112.870,112.880,0
2018/11/17,04:43:00,112.875,112.885,112.875,112.875,0
2018/11/17,04:44:00,112.880,112.905,112.880,112.905,0
2018/11/17,04:45:00,112.900,112.900,112.890,112.895,0
2018/11/17,04:46:00,112.890,112.900,112.885,112.895,0
2018/11/17,04:47:00,112.895,112.900,112.880,112.880,0
2018/11/17,04:48:00,112.880,112.885,112.870,112.885,0
2018/11/17,04:49:00,112.880,112.890,112.880,112.880,0
2018/11/17,04:50:00,112.880,112.895,112.880,112.890,0
2018/11/17,04:51:00,112.890,112.895,112.885,112.885,0
2018/11/17,04:52:00,112.880,112.880,112.865,112.865,0
2018/11/17,04:53:00,112.870,112.870,112.860,112.865,0
2018/11/17,04:54:00,112.865,112.875,112.865,112.870,0
2018/11/17,04:55:00,112.865,112.880,112.865,112.880,0
2018/11/17,04:56:00,112.880,112.880,112.855,112.860,0
2018/11/17,04:57:00,112.865,112.865,112.855,112.860,0
2018/11/17,04:58:00,112.855,112.855,112.850,112.850,0
2018/11/17,04:59:00,112.850,112.860,112.840,112.860,0
2018/11/17,05:00:00,112.855,112.870,112.830,112.830,0
2018/11/17,05:01:00,112.825,112.840,112.825,112.830,0
2018/11/17,05:02:00,112.825,112.840,112.825,112.840,0
2018/11/17,05:03:00,112.835,112.840,112.825,112.835,0
2018/11/17,05:04:00,112.830,112.830,112.820,112.825,0
2018/11/17,05:05:00,112.820,112.825,112.820,112.820,0
2018/11/17,05:06:00,112.825,112.825,112.820,112.825,0
2018/11/17,05:07:00,112.820,112.830,112.820,112.825,0
2018/11/17,05:08:00,112.825,112.825,112.815,112.825,0
2018/11/17,05:09:00,112.825,112.830,112.820,112.825,0
2018/11/17,05:10:00,112.825,112.830,112.820,112.830,0
2018/11/17,05:11:00,112.825,112.825,112.825,112.825,0
2018/11/17,05:12:00,112.825,112.835,112.815,112.830,0
2018/11/17,05:13:00,112.830,112.830,112.830,112.830,0
2018/11/17,05:14:00,112.835,112.835,112.830,112.830,0
2018/11/17,05:15:00,112.830,112.830,112.825,112.830,0
2018/11/17,05:16:00,112.825,112.830,112.825,112.830,0
2018/11/17,05:17:00,112.830,112.830,112.825,112.830,0
2018/11/17,05:18:00,112.830,112.830,112.830,112.830,0
2018/11/17,05:19:00,112.830,112.830,112.830,112.830,0
2018/11/17,05:20:00,112.830,112.830,112.825,112.830,0
2018/11/17,05:21:00,112.830,112.840,112.830,112.840,0
2018/11/17,05:22:00,112.835,112.835,112.825,112.830,0
2018/11/17,05:23:00,112.830,112.840,112.830,112.835,0
2018/11/17,05:24:00,112.835,112.835,112.825,112.830,0
2018/11/17,05:25:00,112.830,112.835,112.830,112.835,0
2018/11/17,05:26:00,112.840,112.845,112.835,112.845,0
2018/11/17,05:27:00,112.840,112.845,112.840,112.840,0
2018/11/17,05:28:00,112.835,112.850,112.835,112.850,0
2018/11/17,05:29:00,112.850,112.855,112.850,112.855,0
2018/11/17,05:30:00,112.855,112.855,112.840,112.845,0
2018/11/17,05:31:00,112.840,112.840,112.830,112.840,0
2018/11/17,05:32:00,112.835,112.835,112.830,112.830,0
2018/11/17,05:33:00,112.830,112.835,112.820,112.825,0
2018/11/17,05:34:00,112.830,112.830,112.820,112.820,0
2018/11/17,05:35:00,112.815,112.820,112.810,112.815,0
2018/11/17,05:36:00,112.815,112.815,112.805,112.805,0
2018/11/17,05:37:00,112.810,112.810,112.805,112.805,0
2018/11/17,05:38:00,112.805,112.810,112.805,112.810,0
2018/11/17,05:39:00,112.810,112.810,112.810,112.810,0
2018/11/17,05:40:00,112.810,112.810,112.810,112.810,0
2018/11/17,05:41:00,112.810,112.820,112.810,112.810,0
2018/11/17,05:42:00,112.805,112.810,112.795,112.800,0
2018/11/17,05:43:00,112.795,112.800,112.785,112.785,0
2018/11/17,05:44:00,112.780,112.780,112.770,112.780,0
2018/11/17,05:45:00,112.780,112.780,112.775,112.775,0
2018/11/17,05:46:00,112.780,112.785,112.770,112.785,0
2018/11/17,05:47:00,112.780,112.785,112.780,112.780,0
2018/11/17,05:48:00,112.775,112.790,112.775,112.790,0
2018/11/17,05:49:00,112.790,112.790,112.780,112.785,0
2018/11/17,05:50:00,112.785,112.790,112.785,112.790,0
2018/11/17,05:51:00,112.785,112.790,112.785,112.790,0
2018/11/17,05:52:00,112.785,112.790,112.785,112.790,0
2018/11/17,05:53:00,112.790,112.790,112.785,112.790,0
2018/11/17,05:54:00,112.795,112.800,112.795,112.795,0
2018/11/17,05:55:00,112.790,112.795,112.790,112.790,0
2018/11/17,05:56:00,112.785,112.790,112.785,112.785,0
2018/11/17,05:57:00,112.790,112.790,112.785,112.785,0
2018/11/17,05:58:00,112.790,112.800,112.785,112.795,0
2018/11/17,05:59:00,112.800,112.810,112.795,112.805,0
2018/11/17,06:00:00,112.805,112.810,112.795,112.810,0
2018/11/17,06:01:00,112.805,112.820,112.805,112.820,0
2018/11/17,06:02:00,112.830,112.840,112.830,112.835,0
2018/11/17,06:03:00,112.830,112.840,112.830,112.835,0
2018/11/17,06:04:00,112.840,112.840,112.835,112.840,0
2018/11/17,06:05:00,112.840,112.840,112.840,112.840,0
2018/11/17,06:06:00,112.850,112.850,112.850,112.850,0
2018/11/17,06:07:00,112.850,112.870,112.850,112.865,0
2018/11/17,06:08:00,112.865,112.865,112.855,112.860,0
2018/11/17,06:09:00,112.860,112.860,112.850,112.850,0
2018/11/17,06:10:00,112.845,112.865,112.845,112.865,0
2018/11/17,06:11:00,112.860,112.865,112.860,112.865,0
2018/11/17,06:13:00,112.865,112.865,112.865,112.865,0
2018/11/17,06:14:00,112.860,112.860,112.860,112.860,0
2018/11/17,06:15:00,112.855,112.860,112.855,112.860,0
2018/11/17,06:16:00,112.855,112.860,112.855,112.860,0
2018/11/17,06:17:00,112.860,112.860,112.845,112.845,0
2018/11/17,06:20:00,112.850,112.850,112.845,112.845,0
2018/11/17,06:21:00,112.845,112.850,112.840,112.840,0
2018/11/17,06:22:00,112.840,112.850,112.840,112.850,0
2018/11/17,06:23:00,112.850,112.850,112.850,112.850,0
2018/11/17,06:24:00,112.850,112.850,112.850,112.850,0
2018/11/17,06:25:00,112.855,112.860,112.855,112.860,0
2018/11/17,06:26:00,112.860,112.860,112.860,112.860,0
2018/11/17,06:28:00,112.870,112.870,112.865,112.865,0
2018/11/17,06:29:00,112.860,112.860,112.860,112.860,0
2018/11/17,06:31:00,112.870,112.875,112.870,112.875,0
2018/11/17,06:32:00,112.880,112.880,112.880,112.880,0
2018/11/17,06:33:00,112.885,112.890,112.885,112.890,0
2018/11/17,06:34:00,112.890,112.890,112.890,112.890,0
2018/11/17,06:36:00,112.885,112.885,112.870,112.870,0
2018/11/17,06:37:00,112.875,112.895,112.875,112.890,0
2018/11/17,06:38:00,112.885,112.890,112.885,112.890,0
2018/11/17,06:39:00,112.890,112.890,112.890,112.890,0
2018/11/17,06:40:00,112.890,112.890,112.880,112.880,0
2018/11/17,06:41:00,112.885,112.885,112.885,112.885,0
2018/11/17,06:43:00,112.890,112.895,112.885,112.885,0
2018/11/17,06:44:00,112.890,112.890,112.880,112.880,0
2018/11/17,06:45:00,112.875,112.880,112.870,112.875,0
2018/11/17,06:46:00,112.875,112.880,112.875,112.875,0
2018/11/17,06:47:00,112.875,112.875,112.870,112.870,0
2018/11/17,06:48:00,112.870,112.875,112.870,112.870,0
2018/11/17,06:49:00,112.875,112.875,112.870,112.875,0
2018/11/17,06:51:00,112.880,112.880,112.875,112.875,0
2018/11/17,06:52:00,112.885,112.885,112.880,112.880,0
2018/11/17,06:53:00,112.880,112.885,112.875,112.875,0
2018/11/17,06:54:00,112.870,112.875,112.870,112.875,0
2018/11/17,06:55:00,112.875,112.875,112.870,112.875,0
2018/11/17,06:56:00,112.870,112.880,112.855,112.860,0
2018/11/17,06:57:00,112.855,112.870,112.855,112.870,0
2018/11/17,06:58:00,112.875,112.885,112.830,112.885,0
2018/11/17,06:59:00,112.840,112.875,112.835,112.840,0
2018/11/19,07:03:00,112.810,112.810,112.810,112.810,0
2018/11/19,07:05:00,112.790,112.810,112.790,112.810,0
2018/11/19,07:06:00,112.830,112.850,112.830,112.845,0
2018/11/19,07:07:00,112.850,112.850,112.845,112.850,0
2018/11/19,07:08:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:09:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:10:00,112.850,112.850,112.840,112.850,0
2018/11/19,07:11:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:12:00,112.850,112.850,112.830,112.850,0
2018/11/19,07:13:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:15:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:16:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:17:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:18:00,112.850,112.850,112.800,112.850,0
2018/11/19,07:19:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:20:00,112.830,112.850,112.829,112.850,0
2018/11/19,07:21:00,112.850,112.850,112.825,112.826,0
2018/11/19,07:22:00,112.830,112.850,112.826,112.843,0
2018/11/19,07:24:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:26:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:27:00,112.850,112.850,112.850,112.850,0
2018/11/19,07:30:00,112.848,112.850,112.848,112.850,0
2018/11/19,07:31:00,112.850,112.850,112.812,112.818,0
2018/11/19,07:32:00,112.818,112.848,112.812,112.841,0
2018/11/19,07:33:00,112.840,112.840,112.830,112.830,0
2018/11/19,07:34:00,112.831,112.832,112.829,112.829,0
2018/11/19,07:35:00,112.830,112.832,112.827,112.828,0
2018/11/19,07:36:00,112.828,112.828,112.828,112.828,0
2018/11/19,07:37:00,112.829,112.829,112.826,112.826,0
2018/11/19,07:38:00,112.827,112.827,112.825,112.825,0
2018/11/19,07:39:00,112.824,112.824,112.816,112.820,0
2018/11/19,07:40:00,112.820,112.848,112.814,112.822,0
2018/11/19,07:41:00,112.822,112.830,112.821,112.822,0
2018/11/19,07:42:00,112.820,112.823,112.819,112.820,0
2018/11/19,07:43:00,112.821,112.827,112.821,112.825,0
2018/11/19,07:44:00,112.826,112.829,112.824,112.828,0
2018/11/19,07:45:00,112.826,112.829,112.823,112.825,0
2018/11/19,07:47:00,112.825,112.827,112.823,112.825,0
2018/11/19,07:50:00,112.830,112.830,112.827,112.829,0
2018/11/19,07:51:00,112.829,112.829,112.824,112.824,0
2018/11/19,07:52:00,112.827,112.829,112.823,112.826,0
2018/11/19,07:53:00,112.827,112.829,112.823,112.828,0
2018/11/19,07:54:00,112.827,112.829,112.816,112.819,0
2018/11/19,07:55:00,112.820,112.820,112.815,112.816,0
2018/11/19,07:56:00,112.818,112.820,112.814,112.815,0
2018/11/19,07:57:00,112.820,112.820,112.814,112.815,0
2018/11/19,07:58:00,112.814,112.815,112.812,112.814,0
2018/11/19,07:59:00,112.813,112.820,112.810,112.816,0
2018/11/19,08:00:00,112.816,112.817,112.810,112.813,0
2018/11/19,08:01:00,112.814,112.816,112.776,112.778,0
2018/11/19,08:02:00,112.776,112.790,112.765,112.782,0
2018/11/19,08:03:00,112.781,112.790,112.762,112.764,0
2018/11/19,08:04:00,112.764,112.775,112.760,112.760,0
2018/11/19,08:05:00,112.770,112.780,112.766,112.775,0
2018/11/19,08:06:00,112.775,112.775,112.765,112.770,0
2018/11/19,08:07:00,112.770,112.775,112.770,112.770,0
2018/11/19,08:08:00,112.770,112.770,112.755,112.756,0
2018/11/19,08:09:00,112.757,112.764,112.756,112.760,0
2018/11/19,08:10:00,112.759,112.765,112.752,112.753,0
2018/11/19,08:11:00,112.753,112.761,112.747,112.748,0
2018/11/19,08:12:00,112.749,112.760,112.748,112.755,0
2018/11/19,08:13:00,112.760,112.760,112.755,112.755,0
2018/11/19,08:14:00,112.740,112.755,112.740,112.755,0
2018/11/19,08:15:00,112.745,112.750,112.740,112.740,0
2018/11/19,08:16:00,112.740,112.750,112.724,112.728,0
2018/11/19,08:17:00,112.731,112.735,112.710,112.720,0
2018/11/19,08:18:00,112.725,112.725,112.710,112.720,0
2018/11/19,08:19:00,112.715,112.720,112.694,112.694,0
2018/11/19,08:20:00,112.694,112.710,112.688,112.710,0
2018/11/19,08:21:00,112.710,112.710,112.699,112.701,0
2018/11/19,08:22:00,112.700,112.701,112.699,112.701,0
2018/11/19,08:23:00,112.700,112.702,112.699,112.701,0
2018/11/19,08:24:00,112.700,112.701,112.699,112.701,0
2018/11/19,08:25:00,112.702,112.703,112.699,112.701,0
2018/11/19,08:26:00,112.702,112.725,112.700,112.709,0
2018/11/19,08:27:00,112.710,112.730,112.700,112.700,0
2018/11/19,08:28:00,112.695,112.705,112.695,112.695,0
2018/11/19,08:29:00,112.700,112.700,112.674,112.680,0
2018/11/19,08:30:00,112.680,112.695,112.660,112.660,0
2018/11/19,08:31:00,112.665,112.675,112.650,112.650,0
2018/11/19,08:32:00,112.655,112.660,112.610,112.625,0
2018/11/19,08:33:00,112.630,112.635,112.620,112.625,0
2018/11/19,08:34:00,112.625,112.650,112.625,112.650,0
2018/11/19,08:35:00,112.650,112.655,112.630,112.630,0
2018/11/19,08:36:00,112.635,112.665,112.624,112.633,0
2018/11/19,08:37:00,112.632,112.651,112.632,112.647,0
2018/11/19,08:38:00,112.646,112.653,112.637,112.653,0
2018/11/19,08:39:00,112.653,112.670,112.650,112.660,0
2018/11/19,08:41:00,112.655,112.660,112.650,112.655,0
2018/11/19,08:42:00,112.650,112.655,112.650,112.655,0
2018/11/19,08:43:00,112.660,112.670,112.660,112.670,0
2018/11/19,08:44:00,112.675,112.680,112.670,112.670,0
2018/11/19,08:45:00,112.670,112.690,112.670,112.685,0
2018/11/19,08:46:00,112.685,112.715,112.685,112.710,0
2018/11/19,08:47:00,112.710,112.720,112.710,112.715,0
2018/11/19,08:48:00,112.715,112.715,112.700,112.700,0
2018/11/19,08:49:00,112.710,112.715,112.700,112.710,0
2018/11/19,08:50:00,112.710,112.710,112.700,112.710,0
2018/11/19,08:51:00,112.705,112.710,112.700,112.700,0
2018/11/19,08:52:00,112.700,112.720,112.698,112.720,0
2018/11/19,08:53:00,112.720,112.740,112.720,112.730,0
2018/11/19,08:54:00,112.730,112.735,112.725,112.725,0
2018/11/19,08:55:00,112.735,112.740,112.730,112.740,0
2018/11/19,08:56:00,112.735,112.740,112.735,112.740,0
2018/11/19,08:57:00,112.740,112.745,112.740,112.740,0
2018/11/19,08:58:00,112.740,112.740,112.735,112.735,0
2018/11/19,08:59:00,112.740,112.740,112.735,112.740,0
2018/11/19,09:00:00,112.735,112.740,112.730,112.730,0
2018/11/19,09:01:00,112.735,112.750,112.730,112.735,0
2018/11/19,09:02:00,112.740,112.750,112.730,112.730,0
2018/11/19,09:03:00,112.735,112.765,112.725,112.760,0
2018/11/19,09:04:00,112.760,112.770,112.750,112.755,0
2018/11/19,09:05:00,112.755,112.775,112.750,112.770,0
2018/11/19,09:06:00,112.770,112.785,112.760,112.780,0
2018/11/19,09:07:00,112.780,112.790,112.770,112.780,0
2018/11/19,09:08:00,112.775,112.780,112.765,112.765,0
2018/11/19,09:09:00,112.765,112.780,112.760,112.775,0
2018/11/19,09:10:00,112.770,112.770,112.760,112.770,0
2018/11/19,09:11:00,112.765,112.785,112.760,112.785,0
2018/11/19,09:12:00,112.780,112.785,112.765,112.780,0
2018/11/19,09:13:00,112.780,112.800,112.780,112.795,0
2018/11/19,09:14:00,112.795,112.800,112.795,112.800,0
2018/11/19,09:15:00,112.800,112.815,112.800,112.810,0
2018/11/19,09:16:00,112.805,112.820,112.800,112.805,0
2018/11/19,09:17:00,112.800,112.805,112.795,112.795,0
2018/11/19,09:18:00,112.795,112.805,112.795,112.800,0
2018/11/19,09:19:00,112.805,112.810,112.790,112.810,0
2018/11/19,09:20:00,112.810,112.820,112.805,112.810,0
2018/11/19,09:21:00,112.805,112.805,112.805,112.805,0
2018/11/19,09:22:00,112.800,112.800,112.790,112.800,0
2018/11/19,09:23:00,112.800,112.815,112.800,112.805,0
2018/11/19,09:24:00,112.805,112.810,112.790,112.810,0
2018/11/19,09:25:00,112.805,112.810,112.800,112.805,0
2018/11/19,09:26:00,112.795,112.800,112.775,112.780,0
2018/11/19,09:27:00,112.780,112.795,112.775,112.790,0
2018/11/19,09:28:00,112.795,112.800,112.785,112.790,0
2018/11/19,09:29:00,112.790,112.790,112.785,112.790,0
2018/11/19,09:30:00,112.785,112.790,112.780,112.790,0
2018/11/19,09:31:00,112.790,112.790,112.785,112.790,0
2018/11/19,09:32:00,112.790,112.790,112.770,112.770,0
2018/11/19,09:33:00,112.775,112.775,112.770,112.775,0
2018/11/19,09:34:00,112.780,112.780,112.765,112.775,0
2018/11/19,09:35:00,112.770,112.780,112.770,112.775,0
2018/11/19,09:36:00,112.780,112.780,112.775,112.780,0
2018/11/19,09:38:00,112.780,112.780,112.775,112.780,0
2018/11/19,09:39:00,112.775,112.790,112.775,112.790,0
2018/11/19,09:40:00,112.790,112.790,112.780,112.785,0
2018/11/19,09:41:00,112.780,112.785,112.775,112.775,0
2018/11/19,09:42:00,112.775,112.780,112.775,112.780,0
2018/11/19,09:43:00,112.780,112.780,112.775,112.775,0
2018/11/19,09:44:00,112.775,112.775,112.770,112.775,0
2018/11/19,09:45:00,112.780,112.805,112.780,112.805,0
2018/11/19,09:46:00,112.805,112.815,112.800,112.810,0
2018/11/19,09:47:00,112.805,112.805,112.800,112.800,0
2018/11/19,09:48:00,112.800,112.805,112.800,112.805,0
2018/11/19,09:49:00,112.805,112.810,112.805,112.810,0
2018/11/19,09:50:00,112.805,112.805,112.805,112.805,0
2018/11/19,09:51:00,112.800,112.810,112.795,112.805,0
2018/11/19,09:52:00,112.805,112.805,112.760,112.765,0
2018/11/19,09:53:00,112.765,112.765,112.735,112.765,0
2018/11/19,09:54:00,112.760,112.765,112.745,112.750,0
2018/11/19,09:55:00,112.745,112.760,112.720,112.725,0
2018/11/19,09:56:00,112.725,112.755,112.720,112.740,0
2018/11/19,09:57:00,112.740,112.750,112.735,112.740,0
2018/11/19,09:58:00,112.735,112.740,112.730,112.735,0
2018/11/19,09:59:00,112.740,112.740,112.725,112.730,0
2018/11/19,10:00:00,112.735,112.735,112.720,112.725,0
2018/11/19,10:01:00,112.725,112.725,112.710,112.710,0
2018/11/19,10:02:00,112.710,112.710,112.700,112.705,0
2018/11/19,10:03:00,112.705,112.705,112.690,112.690,0
2018/11/19,10:04:00,112.685,112.695,112.680,112.690,0
2018/11/19,10:05:00,112.690,112.705,112.690,112.700,0
2018/11/19,10:06:00,112.695,112.700,112.690,112.700,0
2018/11/19,10:07:00,112.695,112.700,112.685,112.695,0
2018/11/19,10:08:00,112.700,112.705,112.690,112.690,0
2018/11/19,10:09:00,112.695,112.710,112.690,112.705,0
2018/11/19,10:10:00,112.705,112.705,112.705,112.705,0
2018/11/19,10:11:00,112.705,112.710,112.705,112.705,0
2018/11/19,10:12:00,112.705,112.710,112.700,112.710,0
2018/11/19,10:13:00,112.710,112.720,112.710,112.720,0
2018/11/19,10:14:00,112.715,112.725,112.715,112.725,0
2018/11/19,10:15:00,112.720,112.730,112.715,112.725,0
2018/11/19,10:16:00,112.730,112.735,112.720,112.730,0
2018/11/19,10:17:00,112.730,112.740,112.730,112.730,0
2018/11/19,10:18:00,112.730,112.730,112.725,112.725,0
2018/11/19,10:19:00,112.720,112.720,112.705,112.705,0
2018/11/19,10:20:00,112.705,112.720,112.705,112.715,0
2018/11/19,10:21:00,112.720,112.720,112.705,112.720,0
2018/11/19,10:22:00,112.720,112.730,112.720,112.730,0
2018/11/19,10:23:00,112.730,112.750,112.730,112.750,0
2018/11/19,10:24:00,112.745,112.750,112.745,112.750,0
2018/11/19,10:25:00,112.750,112.750,112.740,112.740,0
2018/11/19,10:26:00,112.735,112.740,112.730,112.730,0
2018/11/19,10:27:00,112.735,112.740,112.725,112.725,0
2018/11/19,10:28:00,112.725,112.740,112.725,112.740,0
2018/11/19,10:29:00,112.740,112.740,112.730,112.730,0
2018/11/19,10:30:00,112.725,112.725,112.710,112.720,0
2018/11/19,10:31:00,112.715,112.725,112.695,112.700,0
2018/11/19,10:32:00,112.700,112.715,112.700,112.715,0
2018/11/19,10:33:00,112.715,112.730,112.715,112.730,0
2018/11/19,10:34:00,112.735,112.745,112.735,112.745,0
2018/11/19,10:35:00,112.745,112.775,112.745,112.765,0
2018/11/19,10:36:00,112.760,112.775,112.755,112.755,0
2018/11/19,10:37:00,112.755,112.760,112.755,112.760,0
2018/11/19,10:38:00,112.755,112.755,112.735,112.740,0
2018/11/19,10:39:00,112.735,112.740,112.725,112.725,0
2018/11/19,10:40:00,112.730,112.735,112.685,112.700,0
2018/11/19,10:41:00,112.695,112.710,112.690,112.700,0
2018/11/19,10:42:00,112.700,112.715,112.700,112.715,0
2018/11/19,10:43:00,112.720,112.720,112.705,112.710,0
2018/11/19,10:44:00,112.710,112.715,112.705,112.710,0
2018/11/19,10:45:00,112.715,112.715,112.705,112.705,0
2018/11/19,10:46:00,112.710,112.725,112.710,112.720,0
2018/11/19,10:47:00,112.715,112.720,112.715,112.720,0
2018/11/19,10:48:00,112.720,112.720,112.700,112.700,0
2018/11/19,10:49:00,112.695,112.700,112.690,112.695,0
2018/11/19,10:50:00,112.700,112.705,112.695,112.700,0
2018/11/19,10:51:00,112.705,112.705,112.695,112.700,0
2018/11/19,10:52:00,112.695,112.695,112.685,112.690,0
2018/11/19,10:53:00,112.695,112.700,112.685,112.690,0
2018/11/19,10:54:00,112.685,112.700,112.685,112.690,0
2018/11/19,10:55:00,112.690,112.690,112.685,112.690,0
2018/11/19,10:56:00,112.690,112.690,112.685,112.690,0
2018/11/19,10:57:00,112.690,112.690,112.665,112.670,0
2018/11/19,10:58:00,112.670,112.690,112.670,112.690,0
2018/11/19,10:59:00,112.685,112.695,112.685,112.695,0
2018/11/19,11:00:00,112.695,112.695,112.695,112.695,0
2018/11/19,11:01:00,112.695,112.700,112.695,112.695,0
2018/11/19,11:02:00,112.690,112.695,112.685,112.690,0
2018/11/19,11:03:00,112.690,112.690,112.685,112.685,0
2018/11/19,11:04:00,112.685,112.685,112.685,112.685,0
2018/11/19,11:05:00,112.685,112.685,112.685,112.685,0
2018/11/19,11:06:00,112.685,112.690,112.685,112.690,0
2018/11/19,11:07:00,112.695,112.700,112.695,112.700,0
2018/11/19,11:08:00,112.700,112.700,112.700,112.700,0
2018/11/19,11:09:00,112.695,112.700,112.695,112.700,0
2018/11/19,11:10:00,112.695,112.700,112.695,112.695,0
2018/11/19,11:11:00,112.690,112.690,112.665,112.665,0
2018/11/19,11:12:00,112.665,112.670,112.665,112.670,0
2018/11/19,11:13:00,112.670,112.670,112.655,112.655,0
2018/11/19,11:14:00,112.645,112.660,112.645,112.650,0
2018/11/19,11:15:00,112.645,112.645,112.645,112.645,0
2018/11/19,11:16:00,112.640,112.645,112.635,112.640,0
2018/11/19,11:17:00,112.640,112.655,112.640,112.645,0
2018/11/19,11:18:00,112.645,112.660,112.640,112.660,0
2018/11/19,11:19:00,112.655,112.660,112.650,112.660,0
2018/11/19,11:20:00,112.660,112.660,112.650,112.660,0
2018/11/19,11:21:00,112.660,112.660,112.660,112.660,0
2018/11/19,11:22:00,112.665,112.670,112.665,112.670,0
2018/11/19,11:23:00,112.665,112.670,112.665,112.665,0
2018/11/19,11:24:00,112.660,112.660,112.645,112.650,0
2018/11/19,11:25:00,112.655,112.655,112.640,112.650,0
2018/11/19,11:26:00,112.645,112.650,112.645,112.645,0
2018/11/19,11:27:00,112.650,112.650,112.650,112.650,0
2018/11/19,11:28:00,112.650,112.665,112.650,112.660,0
2018/11/19,11:29:00,112.665,112.665,112.665,112.665,0
2018/11/19,11:30:00,112.665,112.670,112.665,112.670,0
2018/11/19,11:31:00,112.675,112.675,112.670,112.675,0
2018/11/19,11:32:00,112.680,112.680,112.670,112.675,0
2018/11/19,11:33:00,112.670,112.670,112.660,112.665,0
2018/11/19,11:34:00,112.660,112.665,112.655,112.660,0
2018/11/19,11:35:00,112.660,112.660,112.660,112.660,0
2018/11/19,11:37:00,112.655,112.660,112.655,112.660,0
2018/11/19,11:38:00,112.660,112.665,112.660,112.665,0
2018/11/19,11:39:00,112.660,112.660,112.655,112.660,0
2018/11/19,11:40:00,112.660,112.660,112.655,112.655,0
2018/11/19,11:41:00,112.660,112.660,112.655,112.655,0
2018/11/19,11:42:00,112.660,112.660,112.660,112.660,0
2018/11/19,11:43:00,112.660,112.665,112.660,112.665,0
2018/11/19,11:44:00,112.665,112.665,112.660,112.660,0
2018/11/19,11:45:00,112.660,112.660,112.660,112.660,0
2018/11/19,11:46:00,112.665,112.680,112.665,112.675,0
2018/11/19,11:47:00,112.675,112.675,112.665,112.670,0
2018/11/19,11:48:00,112.670,112.670,112.670,112.670,0
2018/11/19,11:49:00,112.665,112.665,112.660,112.665,0
2018/11/19,11:50:00,112.670,112.670,112.665,112.665,0
2018/11/19,11:51:00,112.665,112.665,112.665,112.665,0
2018/11/19,11:52:00,112.665,112.665,112.655,112.660,0
2018/11/19,11:53:00,112.660,112.675,112.660,112.675,0
2018/11/19,11:54:00,112.680,112.680,112.675,112.680,0
2018/11/19,11:55:00,112.680,112.680,112.680,112.680,0
2018/11/19,11:56:00,112.675,112.680,112.675,112.680,0
2018/11/19,11:57:00,112.675,112.680,112.675,112.680,0
2018/11/19,11:58:00,112.680,112.680,112.675,112.675,0
2018/11/19,11:59:00,112.680,112.690,112.680,112.690,0
2018/11/19,12:01:00,112.685,112.685,112.680,112.685,0
2018/11/19,12:02:00,112.685,112.685,112.680,112.685,0
2018/11/19,12:03:00,112.685,112.690,112.685,112.690,0
2018/11/19,12:05:00,112.685,112.685,112.675,112.675,0
2018/11/19,12:06:00,112.680,112.685,112.675,112.685,0
2018/11/19,12:07:00,112.685,112.690,112.670,112.690,0
2018/11/19,12:08:00,112.690,112.690,112.685,112.690,0
2018/11/19,12:09:00,112.685,112.690,112.685,112.685,0
2018/11/19,12:10:00,112.685,112.685,112.665,112.665,0
2018/11/19,12:11:00,112.670,112.675,112.670,112.670,0
2018/11/19,12:12:00,112.675,112.675,112.665,112.670,0
2018/11/19,12:13:00,112.665,112.670,112.665,112.670,0
2018/11/19,12:14:00,112.670,112.680,112.670,112.675,0
2018/11/19,12:15:00,112.675,112.675,112.670,112.675,0
2018/11/19,12:16:00,112.675,112.675,112.670,112.675,0
2018/11/19,12:17:00,112.675,112.680,112.675,112.675,0
2018/11/19,12:18:00,112.680,112.680,112.675,112.675,0
2018/11/19,12:19:00,112.670,112.675,112.670,112.670,0
2018/11/19,12:21:00,112.665,112.665,112.660,112.660,0
2018/11/19,12:22:00,112.655,112.660,112.650,112.655,0
2018/11/19,12:23:00,112.655,112.655,112.650,112.650,0
2018/11/19,12:24:00,112.645,112.650,112.645,112.645,0
2018/11/19,12:25:00,112.645,112.650,112.640,112.650,0
2018/11/19,12:26:00,112.650,112.655,112.650,112.655,0
2018/11/19,12:27:00,112.650,112.655,112.650,112.650,0
2018/11/19,12:30:00,112.650,112.655,112.650,112.655,0
2018/11/19,12:31:00,112.655,112.660,112.655,112.655,0
2018/11/19,12:32:00,112.660,112.660,112.655,112.655,0
2018/11/19,12:33:00,112.660,112.660,112.655,112.660,0
2018/11/19,12:34:00,112.660,112.680,112.660,112.670,0
2018/11/19,12:35:00,112.670,112.670,112.670,112.670,0
2018/11/19,12:36:00,112.670,112.680,112.670,112.675,0
2018/11/19,12:37:00,112.680,112.685,112.680,112.685,0
2018/11/19,12:38:00,112.685,112.685,112.680,112.680,0
2018/11/19,12:39:00,112.675,112.680,112.675,112.680,0
2018/11/19,12:40:00,112.675,112.685,112.675,112.685,0
2018/11/19,12:41:00,112.685,112.695,112.685,112.695,0
2018/11/19,12:42:00,112.695,112.695,112.690,112.690,0
2018/11/19,12:43:00,112.695,112.715,112.695,112.710,0
2018/11/19,12:44:00,112.715,112.725,112.715,112.720,0
2018/11/19,12:45:00,112.715,112.715,112.710,112.710,0
2018/11/19,12:46:00,112.715,112.725,112.715,112.725,0
2018/11/19,12:47:00,112.725,112.725,112.725,112.725,0
2018/11/19,12:48:00,112.725,112.725,112.720,112.720,0
2018/11/19,12:49:00,112.720,112.730,112.720,112.725,0
2018/11/19,12:50:00,112.730,112.730,112.720,112.720,0
2018/11/19,12:51:00,112.720,112.725,112.715,112.715,0
2018/11/19,12:52:00,112.715,112.715,112.715,112.715,0
2018/11/19,12:53:00,112.715,112.720,112.715,112.720,0
2018/11/19,12:54:00,112.725,112.735,112.725,112.735,0
2018/11/19,12:55:00,112.730,112.735,112.720,112.730,0
2018/11/19,12:56:00,112.730,112.735,112.730,112.735,0
2018/11/19,12:57:00,112.735,112.735,112.730,112.730,0
2018/11/19,12:58:00,112.725,112.730,112.725,112.725,0
2018/11/19,12:59:00,112.730,112.735,112.725,112.735,0
2018/11/19,13:00:00,112.735,112.735,112.730,112.735,0
2018/11/19,13:01:00,112.730,112.735,112.725,112.725,0
2018/11/19,13:02:00,112.720,112.725,112.710,112.715,0
2018/11/19,13:03:00,112.710,112.725,112.710,112.720,0
2018/11/19,13:04:00,112.715,112.730,112.715,112.725,0
2018/11/19,13:05:00,112.720,112.725,112.720,112.725,0
2018/11/19,13:06:00,112.725,112.730,112.725,112.730,0
2018/11/19,13:07:00,112.725,112.730,112.725,112.725,0
2018/11/19,13:08:00,112.720,112.730,112.720,112.730,0
2018/11/19,13:09:00,112.725,112.730,112.725,112.730,0
2018/11/19,13:10:00,112.730,112.735,112.730,112.735,0
2018/11/19,13:11:00,112.735,112.735,112.725,112.735,0
2018/11/19,13:12:00,112.735,112.735,112.730,112.730,0
2018/11/19,13:13:00,112.735,112.735,112.730,112.730,0
2018/11/19,13:15:00,112.730,112.735,112.730,112.735,0
2018/11/19,13:16:00,112.735,112.740,112.730,112.730,0
2018/11/19,13:17:00,112.735,112.740,112.730,112.740,0
2018/11/19,13:18:00,112.740,112.750,112.730,112.745,0
2018/11/19,13:19:00,112.750,112.750,112.740,112.745,0
2018/11/19,13:20:00,112.745,112.745,112.745,112.745,0
2018/11/19,13:21:00,112.745,112.750,112.745,112.745,0
2018/11/19,13:22:00,112.745,112.750,112.745,112.750,0
2018/11/19,13:24:00,112.745,112.760,112.745,112.760,0
2018/11/19,13:25:00,112.765,112.770,112.750,112.750,0
2018/11/19,13:27:00,112.750,112.750,112.750,112.750,0
2018/11/19,13:28:00,112.750,112.750,112.750,112.750,0
2018/11/19,13:29:00,112.750,112.750,112.745,112.745,0
2018/11/19,13:30:00,112.745,112.760,112.745,112.750,0
2018/11/19,13:31:00,112.750,112.750,112.735,112.735,0
2018/11/19,13:32:00,112.735,112.735,112.735,112.735,0
2018/11/19,13:33:00,112.740,112.740,112.735,112.740,0
2018/11/19,13:35:00,112.745,112.745,112.735,112.735,0
2018/11/19,13:36:00,112.740,112.740,112.740,112.740,0
2018/11/19,13:37:00,112.745,112.750,112.745,112.750,0
2018/11/19,13:38:00,112.745,112.750,112.745,112.750,0
2018/11/19,13:40:00,112.745,112.750,112.735,112.750,0
2018/11/19,13:42:00,112.750,112.750,112.745,112.745,0
2018/11/19,13:45:00,112.750,112.750,112.745,112.745,0
2018/11/19,13:46:00,112.740,112.745,112.735,112.740,0
2018/11/19,13:47:00,112.740,112.750,112.740,112.745,0
2018/11/19,13:48:00,112.740,112.750,112.740,112.750,0
2018/11/19,13:49:00,112.745,112.750,112.745,112.750,0
2018/11/19,13:50:00,112.745,112.745,112.745,112.745,0
2018/11/19,13:51:00,112.740,112.745,112.740,112.740,0
2018/11/19,13:52:00,112.735,112.745,112.735,112.745,0
2018/11/19,13:53:00,112.750,112.750,112.750,112.750,0
2018/11/19,13:54:00,112.750,112.750,112.745,112.750,0
2018/11/19,13:55:00,112.745,112.750,112.745,112.745,0
2018/11/19,13:56:00,112.750,112.750,112.740,112.740,0
2018/11/19,13:57:00,112.745,112.750,112.745,112.745,0
2018/11/19,13:58:00,112.750,112.750,112.745,112.745,0
2018/11/19,13:59:00,112.745,112.745,112.740,112.745,0
2018/11/19,14:00:00,112.745,112.745,112.735,112.735,0
2018/11/19,14:01:00,112.735,112.740,112.730,112.735,0
2018/11/19,14:02:00,112.740,112.740,112.740,112.740,0
2018/11/19,14:03:00,112.740,112.740,112.740,112.740,0
2018/11/19,14:04:00,112.740,112.740,112.740,112.740,0
2018/11/19,14:05:00,112.745,112.750,112.745,112.750,0
2018/11/19,14:06:00,112.745,112.770,112.745,112.760,0
2018/11/19,14:07:00,112.765,112.770,112.755,112.755,0
2018/11/19,14:08:00,112.750,112.750,112.750,112.750,0
2018/11/19,14:09:00,112.745,112.755,112.745,112.755,0
2018/11/19,14:10:00,112.750,112.750,112.745,112.750,0
2018/11/19,14:11:00,112.750,112.770,112.750,112.765,0
2018/11/19,14:12:00,112.765,112.775,112.765,112.775,0
2018/11/19,14:13:00,112.770,112.775,112.770,112.775,0
2018/11/19,14:14:00,112.770,112.775,112.770,112.770,0
2018/11/19,14:15:00,112.765,112.765,112.760,112.760,0
2018/11/19,14:16:00,112.755,112.765,112.755,112.760,0
2018/11/19,14:17:00,112.765,112.765,112.760,112.760,0
2018/11/19,14:19:00,112.760,112.765,112.760,112.765,0
2018/11/19,14:20:00,112.765,112.770,112.765,112.770,0
2018/11/19,14:21:00,112.775,112.780,112.775,112.775,0
2018/11/19,14:22:00,112.775,112.790,112.770,112.785,0
2018/11/19,14:23:00,112.785,112.795,112.780,112.795,0
2018/11/19,14:24:00,112.795,112.810,112.795,112.795,0
2018/11/19,14:25:00,112.795,112.800,112.795,112.800,0
2018/11/19,14:26:00,112.800,112.800,112.790,112.790,0
2018/11/19,14:27:00,112.795,112.795,112.795,112.795,0
2018/11/19,14:28:00,112.790,112.790,112.785,112.790,0
2018/11/19,14:29:00,112.790,112.795,112.790,112.790,0
2018/11/19,14:30:00,112.795,112.795,112.790,112.795,0
2018/11/19,14:32:00,112.795,112.800,112.790,112.790,0
2018/11/19,14:33:00,112.795,112.795,112.790,112.790,0
2018/11/19,14:34:00,112.790,112.790,112.770,112.770,0
2018/11/19,14:35:00,112.775,112.780,112.770,112.775,0
2018/11/19,14:36:00,112.775,112.780,112.770,112.775,0
2018/11/19,14:37:00,112.780,112.780,112.775,112.780,0
2018/11/19,14:38:00,112.780,112.780,112.775,112.780,0
2018/11/19,14:39:00,112.775,112.775,112.775,112.775,0
2018/11/19,14:40:00,112.780,112.780,112.770,112.770,0
2018/11/19,14:41:00,112.770,112.780,112.770,112.780,0
2018/11/19,14:42:00,112.775,112.780,112.770,112.775,0
2018/11/19,14:43:00,112.775,112.780,112.775,112.780,0
2018/11/19,14:44:00,112.780,112.785,112.775,112.785,0
2018/11/19,14:45:00,112.790,112.795,112.790,112.795,0
2018/11/19,14:46:00,112.795,112.810,112.795,112.800,0
2018/11/19,14:48:00,112.795,112.805,112.795,112.800,0
2018/11/19,14:49:00,112.800,112.800,112.800,112.800,0
2018/11/19,14:50:00,112.800,112.805,112.800,112.800,0
2018/11/19,14:51:00,112.800,112.800,112.790,112.800,0
2018/11/19,14:52:00,112.795,112.800,112.790,112.800,0
2018/11/19,14:53:00,112.795,112.805,112.795,112.805,0
2018/11/19,14:54:00,112.805,112.810,112.805,112.810,0
2018/11/19,14:55:00,112.805,112.805,112.805,112.805,0
2018/11/19,14:56:00,112.810,112.810,112.810,112.810,0
2018/11/19,14:58:00,112.810,112.820,112.810,112.820,0
2018/11/19,14:59:00,112.820,112.820,112.810,112.810,0
2018/11/19,15:00:00,112.815,112.830,112.815,112.820,0
2018/11/19,15:01:00,112.815,112.820,112.815,112.820,0
2018/11/19,15:02:00,112.815,112.815,112.810,112.810,0
2018/11/19,15:03:00,112.810,112.810,112.795,112.800,0
2018/11/19,15:04:00,112.795,112.800,112.795,112.795,0
2018/11/19,15:05:00,112.795,112.795,112.795,112.795,0
2018/11/19,15:06:00,112.800,112.805,112.800,112.800,0
2018/11/19,15:07:00,112.805,112.815,112.800,112.810,0
2018/11/19,15:08:00,112.815,112.815,112.810,112.815,0
2018/11/19,15:09:00,112.815,112.820,112.815,112.820,0
2018/11/19,15:10:00,112.820,112.835,112.820,112.820,0
2018/11/19,15:11:00,112.815,112.815,112.805,112.805,0
2018/11/19,15:12:00,112.805,112.805,112.805,112.805,0
2018/11/19,15:13:00,112.805,112.805,112.805,112.805,0
2018/11/19,15:14:00,112.800,112.800,112.800,112.800,0
2018/11/19,15:15:00,112.800,112.800,112.800,112.800,0
2018/11/19,15:16:00,112.800,112.805,112.800,112.805,0
2018/11/19,15:17:00,112.805,112.805,112.800,112.800,0
2018/11/19,15:18:00,112.800,112.800,112.795,112.795,0
2018/11/19,15:19:00,112.795,112.795,112.790,112.790,0
2018/11/19,15:20:00,112.780,112.795,112.780,112.795,0
2018/11/19,15:21:00,112.790,112.790,112.785,112.785,0
2018/11/19,15:22:00,112.785,112.785,112.780,112.780,0
2018/11/19,15:23:00,112.780,112.780,112.775,112.775,0
2018/11/19,15:24:00,112.775,112.780,112.770,112.780,0
2018/11/19,15:25:00,112.780,112.780,112.780,112.780,0
2018/11/19,15:27:00,112.785,112.785,112.785,112.785,0
2018/11/19,15:28:00,112.780,112.780,112.775,112.780,0
2018/11/19,15:29:00,112.780,112.780,112.780,112.780,0
2018/11/19,15:30:00,112.785,112.785,112.785,112.785,0
2018/11/19,15:31:00,112.780,112.780,112.780,112.780,0
2018/11/19,15:34:00,112.780,112.780,112.780,112.780,0
2018/11/19,15:36:00,112.780,112.785,112.770,112.770,0
2018/11/19,15:37:00,112.775,112.775,112.770,112.770,0
2018/11/19,15:38:00,112.775,112.775,112.770,112.775,0
2018/11/19,15:39:00,112.770,112.775,112.765,112.770,0
2018/11/19,15:40:00,112.765,112.770,112.760,112.770,0
2018/11/19,15:41:00,112.770,112.770,112.760,112.760,0
2018/11/19,15:42:00,112.765,112.765,112.755,112.755,0
2018/11/19,15:43:00,112.750,112.760,112.750,112.750,0
2018/11/19,15:44:00,112.755,112.760,112.755,112.760,0
2018/11/19,15:45:00,112.760,112.760,112.755,112.760,0
2018/11/19,15:46:00,112.755,112.760,112.755,112.760,0
2018/11/19,15:47:00,112.760,112.760,112.760,112.760,0
2018/11/19,15:48:00,112.760,112.760,112.760,112.760,0
2018/11/19,15:49:00,112.755,112.760,112.755,112.760,0
2018/11/19,15:51:00,112.755,112.760,112.755,112.760,0
2018/11/19,15:53:00,112.755,112.760,112.755,112.760,0
2018/11/19,15:54:00,112.760,112.760,112.755,112.760,0
2018/11/19,15:55:00,112.760,112.760,112.760,112.760,0
2018/11/19,15:56:00,112.760,112.770,112.760,112.770,0
2018/11/19,15:57:00,112.765,112.765,112.760,112.760,0
2018/11/19,15:58:00,112.765,112.765,112.765,112.765,0
2018/11/19,15:59:00,112.760,112.760,112.760,112.760,0
2018/11/19,16:01:00,112.770,112.775,112.765,112.775,0
2018/11/19,16:02:00,112.780,112.780,112.765,112.765,0
2018/11/19,16:03:00,112.770,112.770,112.750,112.755,0
2018/11/19,16:04:00,112.750,112.755,112.745,112.750,0
2018/11/19,16:05:00,112.745,112.755,112.745,112.755,0
2018/11/19,16:06:00,112.760,112.770,112.760,112.765,0
2018/11/19,16:07:00,112.770,112.770,112.755,112.755,0
2018/11/19,16:08:00,112.760,112.760,112.760,112.760,0
2018/11/19,16:09:00,112.760,112.760,112.755,112.760,0
2018/11/19,16:10:00,112.760,112.760,112.750,112.750,0
2018/11/19,16:11:00,112.750,112.750,112.745,112.745,0
2018/11/19,16:12:00,112.745,112.745,112.710,112.710,0
2018/11/19,16:13:00,112.710,112.710,112.695,112.705,0
2018/11/19,16:14:00,112.705,112.710,112.705,112.710,0
2018/11/19,16:15:00,112.705,112.705,112.680,112.680,0
2018/11/19,16:16:00,112.685,112.700,112.685,112.695,0
2018/11/19,16:17:00,112.700,112.710,112.700,112.705,0
2018/11/19,16:18:00,112.705,112.720,112.705,112.720,0
2018/11/19,16:19:00,112.725,112.725,112.715,112.720,0
2018/11/19,16:20:00,112.720,112.720,112.715,112.715,0
2018/11/19,16:21:00,112.720,112.725,112.720,112.725,0
2018/11/19,16:22:00,112.725,112.725,112.725,112.725,0
2018/11/19,16:23:00,112.725,112.725,112.720,112.720,0
2018/11/19,16:24:00,112.720,112.720,112.710,112.715,0
2018/11/19,16:25:00,112.710,112.710,112.700,112.705,0
2018/11/19,16:26:00,112.705,112.705,112.705,112.705,0
2018/11/19,16:27:00,112.705,112.710,112.705,112.710,0
2018/11/19,16:28:00,112.710,112.710,112.710,112.710,0
2018/11/19,16:29:00,112.705,112.705,112.695,112.695,0
2018/11/19,16:30:00,112.695,112.725,112.695,112.725,0
2018/11/19,16:31:00,112.730,112.745,112.725,112.745,0
2018/11/19,16:32:00,112.750,112.765,112.750,112.765,0
2018/11/19,16:33:00,112.760,112.770,112.760,112.765,0
2018/11/19,16:34:00,112.765,112.770,112.765,112.770,0
2018/11/19,16:35:00,112.775,112.785,112.775,112.785,0
2018/11/19,16:36:00,112.790,112.790,112.780,112.790,0
2018/11/19,16:37:00,112.800,112.810,112.795,112.795,0
2018/11/19,16:38:00,112.800,112.800,112.790,112.795,0
2018/11/19,16:39:00,112.795,112.800,112.795,112.800,0
2018/11/19,16:40:00,112.795,112.800,112.795,112.800,0
2018/11/19,16:41:00,112.795,112.795,112.790,112.790,0
2018/11/19,16:43:00,112.785,112.790,112.785,112.785,0
2018/11/19,16:44:00,112.785,112.785,112.765,112.780,0
2018/11/19,16:45:00,112.775,112.775,112.770,112.770,0
2018/11/19,16:46:00,112.770,112.770,112.760,112.765,0
2018/11/19,16:47:00,112.770,112.785,112.770,112.785,0
2018/11/19,16:48:00,112.785,112.790,112.785,112.790,0
2018/11/19,16:49:00,112.790,112.790,112.785,112.785,0
2018/11/19,16:50:00,112.785,112.785,112.780,112.780,0
2018/11/19,16:51:00,112.785,112.790,112.780,112.780,0
2018/11/19,16:52:00,112.785,112.785,112.780,112.780,0
2018/11/19,16:53:00,112.780,112.780,112.765,112.765,0
2018/11/19,16:54:00,112.765,112.765,112.760,112.760,0
2018/11/19,16:55:00,112.760,112.765,112.750,112.755,0
2018/11/19,16:56:00,112.760,112.760,112.755,112.755,0
2018/11/19,16:57:00,112.750,112.760,112.750,112.755,0
2018/11/19,16:58:00,112.755,112.755,112.745,112.745,0
2018/11/19,16:59:00,112.750,112.750,112.735,112.735,0
2018/11/19,17:00:00,112.730,112.735,112.730,112.735,0
2018/11/19,17:01:00,112.740,112.770,112.740,112.770,0
2018/11/19,17:02:00,112.765,112.770,112.750,112.755,0
2018/11/19,17:03:00,112.760,112.780,112.755,112.780,0
2018/11/19,17:04:00,112.780,112.785,112.780,112.785,0
2018/11/19,17:05:00,112.780,112.800,112.780,112.800,0
2018/11/19,17:06:00,112.800,112.815,112.800,112.805,0
2018/11/19,17:07:00,112.805,112.820,112.800,112.820,0
2018/11/19,17:08:00,112.820,112.830,112.820,112.825,0
2018/11/19,17:09:00,112.825,112.850,112.825,112.850,0
2018/11/19,17:10:00,112.845,112.860,112.845,112.855,0
2018/11/19,17:11:00,112.855,112.860,112.825,112.830,0
2018/11/19,17:12:00,112.830,112.840,112.825,112.840,0
2018/11/19,17:13:00,112.840,112.840,112.835,112.835,0
2018/11/19,17:14:00,112.835,112.835,112.810,112.815,0
2018/11/19,17:15:00,112.820,112.835,112.820,112.825,0
2018/11/19,17:16:00,112.825,112.850,112.825,112.840,0
2018/11/19,17:17:00,112.845,112.845,112.825,112.840,0
2018/11/19,17:18:00,112.840,112.840,112.825,112.830,0
2018/11/19,17:19:00,112.835,112.840,112.820,112.825,0
2018/11/19,17:20:00,112.830,112.840,112.825,112.825,0
2018/11/19,17:21:00,112.830,112.830,112.810,112.810,0
2018/11/19,17:22:00,112.810,112.815,112.805,112.815,0
2018/11/19,17:23:00,112.815,112.825,112.815,112.825,0
2018/11/19,17:24:00,112.825,112.835,112.825,112.835,0
2018/11/19,17:25:00,112.835,112.835,112.820,112.825,0
2018/11/19,17:26:00,112.820,112.855,112.820,112.855,0
2018/11/19,17:27:00,112.850,112.850,112.835,112.850,0
2018/11/19,17:28:00,112.845,112.845,112.825,112.825,0
2018/11/19,17:29:00,112.825,112.825,112.805,112.810,0
2018/11/19,17:30:00,112.815,112.820,112.815,112.815,0
2018/11/19,17:31:00,112.820,112.820,112.815,112.820,0
2018/11/19,17:32:00,112.815,112.815,112.800,112.800,0
2018/11/19,17:33:00,112.805,112.810,112.800,112.805,0
2018/11/19,17:34:00,112.800,112.805,112.800,112.805,0
2018/11/19,17:35:00,112.805,112.805,112.790,112.790,0
2018/11/19,17:36:00,112.790,112.795,112.780,112.795,0
2018/11/19,17:37:00,112.795,112.795,112.790,112.790,0
2018/11/19,17:38:00,112.795,112.810,112.795,112.805,0
2018/11/19,17:39:00,112.805,112.805,112.785,112.790,0
2018/11/19,17:40:00,112.785,112.785,112.785,112.785,0
2018/11/19,17:41:00,112.785,112.795,112.785,112.795,0
2018/11/19,17:42:00,112.800,112.805,112.795,112.800,0
2018/11/19,17:43:00,112.800,112.805,112.795,112.795,0
2018/11/19,17:44:00,112.800,112.810,112.800,112.805,0
2018/11/19,17:45:00,112.805,112.830,112.800,112.830,0
2018/11/19,17:46:00,112.825,112.835,112.825,112.825,0
2018/11/19,17:47:00,112.820,112.820,112.815,112.815,0
2018/11/19,17:48:00,112.815,112.825,112.810,112.820,0
2018/11/19,17:49:00,112.825,112.825,112.820,112.820,0
2018/11/19,17:50:00,112.815,112.820,112.805,112.810,0
2018/11/19,17:51:00,112.805,112.820,112.805,112.820,0
2018/11/19,17:52:00,112.820,112.825,112.800,112.810,0
2018/11/19,17:53:00,112.805,112.810,112.800,112.805,0
2018/11/19,17:54:00,112.800,112.800,112.795,112.800,0
2018/11/19,17:55:00,112.800,112.810,112.800,112.810,0
2018/11/19,17:56:00,112.815,112.820,112.810,112.815,0
2018/11/19,17:57:00,112.810,112.815,112.805,112.810,0
2018/11/19,17:58:00,112.810,112.815,112.805,112.810,0
2018/11/19,17:59:00,112.815,112.815,112.805,112.805,0
2018/11/19,18:00:00,112.810,112.825,112.805,112.825,0
2018/11/19,18:01:00,112.820,112.835,112.820,112.825,0
2018/11/19,18:02:00,112.820,112.830,112.820,112.825,0
2018/11/19,18:03:00,112.825,112.850,112.825,112.845,0
2018/11/19,18:04:00,112.845,112.845,112.830,112.845,0
2018/11/19,18:05:00,112.840,112.850,112.840,112.845,0
2018/11/19,18:06:00,112.855,112.855,112.845,112.850,0
2018/11/19,18:07:00,112.850,112.855,112.845,112.845,0
2018/11/19,18:08:00,112.850,112.855,112.845,112.850,0
2018/11/19,18:09:00,112.850,112.850,112.850,112.850,0
2018/11/19,18:10:00,112.855,112.855,112.845,112.850,0
2018/11/19,18:11:00,112.850,112.855,112.835,112.840,0
2018/11/19,18:12:00,112.835,112.845,112.830,112.835,0
2018/11/19,18:13:00,112.840,112.840,112.825,112.825,0
2018/11/19,18:14:00,112.830,112.835,112.830,112.830,0
2018/11/19,18:15:00,112.835,112.835,112.820,112.830,0
2018/11/19,18:16:00,112.830,112.830,112.820,112.825,0
2018/11/19,18:17:00,112.820,112.830,112.820,112.830,0
2018/11/19,18:18:00,112.830,112.830,112.815,112.820,0
2018/11/19,18:19:00,112.825,112.825,112.820,112.820,0
2018/11/19,18:20:00,112.825,112.825,112.820,112.820,0
2018/11/19,18:21:00,112.820,112.825,112.815,112.815,0
2018/11/19,18:22:00,112.820,112.820,112.815,112.820,0
2018/11/19,18:23:00,112.825,112.825,112.805,112.815,0
2018/11/19,18:24:00,112.815,112.815,112.810,112.810,0
2018/11/19,18:25:00,112.805,112.810,112.800,112.810,0
2018/11/19,18:26:00,112.805,112.805,112.805,112.805,0
2018/11/19,18:27:00,112.810,112.820,112.810,112.820,0
2018/11/19,18:28:00,112.815,112.815,112.795,112.800,0
2018/11/19,18:29:00,112.805,112.805,112.800,112.805,0
2018/11/19,18:30:00,112.805,112.820,112.805,112.810,0
2018/11/19,18:31:00,112.805,112.805,112.795,112.805,0
2018/11/19,18:32:00,112.800,112.810,112.785,112.790,0
2018/11/19,18:33:00,112.795,112.800,112.790,112.790,0
2018/11/19,18:34:00,112.795,112.795,112.780,112.780,0
2018/11/19,18:35:00,112.780,112.790,112.780,112.780,0
2018/11/19,18:36:00,112.775,112.785,112.775,112.780,0
2018/11/19,18:37:00,112.775,112.780,112.775,112.775,0
2018/11/19,18:38:00,112.775,112.775,112.755,112.760,0
2018/11/19,18:39:00,112.760,112.770,112.750,112.750,0
2018/11/19,18:40:00,112.750,112.750,112.740,112.745,0
2018/11/19,18:41:00,112.750,112.750,112.735,112.740,0
2018/11/19,18:42:00,112.740,112.740,112.735,112.735,0
2018/11/19,18:43:00,112.735,112.740,112.735,112.740,0
2018/11/19,18:44:00,112.740,112.740,112.735,112.735,0
2018/11/19,18:45:00,112.735,112.740,112.730,112.740,0
2018/11/19,18:46:00,112.735,112.740,112.730,112.735,0
2018/11/19,18:47:00,112.735,112.740,112.720,112.720,0
2018/11/19,18:48:00,112.725,112.725,112.720,112.725,0
2018/11/19,18:49:00,112.720,112.725,112.710,112.725,0
2018/11/19,18:50:00,112.725,112.730,112.720,112.725,0
2018/11/19,18:51:00,112.720,112.720,112.700,112.700,0
2018/11/19,18:52:00,112.705,112.710,112.695,112.700,0
2018/11/19,18:53:00,112.710,112.710,112.695,112.700,0
2018/11/19,18:54:00,112.700,112.700,112.690,112.700,0
2018/11/19,18:55:00,112.695,112.700,112.695,112.700,0
2018/11/19,18:56:00,112.700,112.700,112.680,112.685,0
2018/11/19,18:57:00,112.670,112.680,112.670,112.675,0
2018/11/19,18:58:00,112.675,112.675,112.665,112.670,0
2018/11/19,18:59:00,112.675,112.675,112.660,112.665,0
2018/11/19,19:00:00,112.670,112.670,112.645,112.665,0
2018/11/19,19:01:00,112.660,112.675,112.660,112.675,0
2018/11/19,19:02:00,112.675,112.680,112.670,112.675,0
2018/11/19,19:03:00,112.675,112.680,112.655,112.660,0
2018/11/19,19:04:00,112.665,112.670,112.650,112.650,0
2018/11/19,19:05:00,112.655,112.675,112.655,112.670,0
2018/11/19,19:06:00,112.670,112.685,112.670,112.685,0
2018/11/19,19:07:00,112.680,112.685,112.680,112.680,0
2018/11/19,19:08:00,112.685,112.695,112.685,112.695,0
2018/11/19,19:09:00,112.700,112.700,112.695,112.700,0
2018/11/19,19:10:00,112.695,112.695,112.680,112.685,0
2018/11/19,19:11:00,112.680,112.690,112.670,112.685,0
2018/11/19,19:12:00,112.685,112.690,112.685,112.690,0
2018/11/19,19:13:00,112.690,112.700,112.680,112.685,0
2018/11/19,19:14:00,112.680,112.705,112.680,112.705,0
2018/11/19,19:15:00,112.705,112.710,112.700,112.705,0
2018/11/19,19:16:00,112.705,112.710,112.695,112.695,0
2018/11/19,19:17:00,112.695,112.695,112.690,112.695,0
2018/11/19,19:18:00,112.695,112.695,112.690,112.695,0
2018/11/19,19:19:00,112.695,112.695,112.690,112.695,0
2018/11/19,19:20:00,112.690,112.700,112.690,112.700,0
2018/11/19,19:21:00,112.695,112.705,112.690,112.695,0
2018/11/19,19:22:00,112.695,112.700,112.690,112.690,0
2018/11/19,19:23:00,112.695,112.695,112.690,112.690,0
2018/11/19,19:24:00,112.690,112.700,112.685,112.685,0
2018/11/19,19:25:00,112.690,112.695,112.680,112.695,0
2018/11/19,19:26:00,112.690,112.695,112.685,112.685,0
2018/11/19,19:27:00,112.690,112.690,112.685,112.690,0
2018/11/19,19:28:00,112.695,112.695,112.690,112.695,0
2018/11/19,19:29:00,112.695,112.695,112.695,112.695,0
2018/11/19,19:30:00,112.695,112.700,112.695,112.700,0
2018/11/19,19:31:00,112.695,112.700,112.680,112.685,0
2018/11/19,19:32:00,112.690,112.695,112.690,112.695,0
2018/11/19,19:33:00,112.700,112.700,112.690,112.695,0
2018/11/19,19:34:00,112.690,112.700,112.690,112.695,0
2018/11/19,19:35:00,112.695,112.700,112.690,112.695,0
2018/11/19,19:36:00,112.695,112.700,112.690,112.700,0
2018/11/19,19:37:00,112.700,112.700,112.690,112.695,0
2018/11/19,19:38:00,112.695,112.695,112.695,112.695,0
2018/11/19,19:39:00,112.695,112.695,112.690,112.695,0
2018/11/19,19:40:00,112.695,112.695,112.685,112.695,0
2018/11/19,19:41:00,112.690,112.695,112.690,112.695,0
2018/11/19,19:42:00,112.695,112.695,112.690,112.690,0
2018/11/19,19:43:00,112.695,112.705,112.695,112.705,0
2018/11/19,19:44:00,112.700,112.705,112.695,112.700,0
2018/11/19,19:45:00,112.695,112.710,112.695,112.705,0
2018/11/19,19:46:00,112.700,112.705,112.700,112.705,0
2018/11/19,19:47:00,112.705,112.710,112.700,112.710,0
2018/11/19,19:48:00,112.715,112.725,112.715,112.725,0
2018/11/19,19:49:00,112.720,112.725,112.715,112.725,0
2018/11/19,19:50:00,112.725,112.730,112.725,112.725,0
2018/11/19,19:51:00,112.725,112.730,112.725,112.730,0
2018/11/19,19:52:00,112.730,112.730,112.720,112.725,0
2018/11/19,19:53:00,112.720,112.725,112.720,112.720,0
2018/11/19,19:54:00,112.720,112.720,112.710,112.715,0
2018/11/19,19:55:00,112.710,112.725,112.710,112.725,0
2018/11/19,19:56:00,112.725,112.735,112.725,112.730,0
2018/11/19,19:57:00,112.730,112.730,112.730,112.730,0
2018/11/19,20:00:00,112.730,112.740,112.725,112.735,0
2018/11/19,20:01:00,112.740,112.745,112.740,112.745,0
2018/11/19,20:02:00,112.740,112.740,112.735,112.735,0
2018/11/19,20:03:00,112.740,112.740,112.735,112.735,0
2018/11/19,20:04:00,112.740,112.750,112.735,112.750,0
2018/11/19,20:05:00,112.750,112.760,112.750,112.755,0
2018/11/19,20:06:00,112.755,112.760,112.750,112.755,0
2018/11/19,20:07:00,112.760,112.765,112.760,112.765,0
2018/11/19,20:08:00,112.760,112.770,112.760,112.765,0
2018/11/19,20:09:00,112.770,112.770,112.765,112.770,0
2018/11/19,20:10:00,112.775,112.780,112.770,112.780,0
2018/11/19,20:11:00,112.785,112.795,112.785,112.790,0
2018/11/19,20:12:00,112.795,112.795,112.780,112.785,0
2018/11/19,20:13:00,112.780,112.785,112.780,112.780,0
2018/11/19,20:14:00,112.785,112.785,112.765,112.770,0
2018/11/19,20:15:00,112.765,112.770,112.760,112.765,0
2018/11/19,20:16:00,112.760,112.765,112.755,112.755,0
2018/11/19,20:17:00,112.760,112.765,112.755,112.765,0
2018/11/19,20:18:00,112.765,112.770,112.765,112.765,0
2018/11/19,20:19:00,112.770,112.770,112.765,112.770,0
2018/11/19,20:20:00,112.770,112.770,112.755,112.760,0
2018/11/19,20:21:00,112.755,112.760,112.755,112.760,0
2018/11/19,20:22:00,112.765,112.765,112.755,112.760,0
2018/11/19,20:23:00,112.755,112.765,112.755,112.765,0
2018/11/19,20:24:00,112.765,112.780,112.765,112.770,0
2018/11/19,20:25:00,112.770,112.770,112.765,112.765,0
2018/11/19,20:26:00,112.760,112.760,112.760,112.760,0
2018/11/19,20:27:00,112.760,112.770,112.760,112.770,0
2018/11/19,20:28:00,112.770,112.770,112.765,112.765,0
2018/11/19,20:29:00,112.765,112.770,112.760,112.765,0
2018/11/19,20:30:00,112.770,112.770,112.755,112.755,0
2018/11/19,20:31:00,112.760,112.760,112.750,112.755,0
2018/11/19,20:32:00,112.760,112.765,112.750,112.750,0
2018/11/19,20:33:00,112.755,112.765,112.755,112.755,0
2018/11/19,20:34:00,112.755,112.765,112.750,112.765,0
2018/11/19,20:35:00,112.765,112.770,112.760,112.765,0
2018/11/19,20:36:00,112.770,112.775,112.765,112.765,0
2018/11/19,20:37:00,112.770,112.770,112.765,112.770,0
2018/11/19,20:38:00,112.770,112.775,112.770,112.775,0
2018/11/19,20:39:00,112.770,112.775,112.765,112.765,0
2018/11/19,20:40:00,112.760,112.765,112.760,112.760,0
2018/11/19,20:41:00,112.765,112.765,112.760,112.765,0
2018/11/19,20:42:00,112.765,112.770,112.760,112.770,0
2018/11/19,20:43:00,112.770,112.770,112.760,112.765,0
2018/11/19,20:44:00,112.765,112.770,112.765,112.770,0
2018/11/19,20:45:00,112.765,112.770,112.765,112.770,0
2018/11/19,20:46:00,112.765,112.765,112.760,112.760,0
2018/11/19,20:47:00,112.765,112.770,112.765,112.770,0
2018/11/19,20:48:00,112.770,112.785,112.770,112.785,0
2018/11/19,20:49:00,112.785,112.795,112.780,112.795,0
2018/11/19,20:50:00,112.795,112.805,112.795,112.800,0
2018/11/19,20:51:00,112.805,112.815,112.800,112.800,0
2018/11/19,20:52:00,112.800,112.800,112.790,112.795,0
2018/11/19,20:53:00,112.790,112.805,112.790,112.800,0
2018/11/19,20:54:00,112.805,112.805,112.795,112.795,0
2018/11/19,20:55:00,112.790,112.795,112.785,112.795,0
2018/11/19,20:56:00,112.790,112.800,112.790,112.795,0
2018/11/19,20:57:00,112.800,112.815,112.780,112.785,0
2018/11/19,20:58:00,112.790,112.810,112.785,112.805,0
2018/11/19,20:59:00,112.805,112.805,112.785,112.795,0
2018/11/19,21:00:00,112.795,112.800,112.790,112.790,0
2018/11/19,21:01:00,112.795,112.810,112.795,112.805,0
2018/11/19,21:02:00,112.800,112.815,112.800,112.815,0
2018/11/19,21:03:00,112.810,112.810,112.800,112.810,0
2018/11/19,21:04:00,112.805,112.820,112.800,112.800,0
2018/11/19,21:05:00,112.800,112.810,112.795,112.800,0
2018/11/19,21:06:00,112.805,112.810,112.805,112.805,0
2018/11/19,21:07:00,112.800,112.805,112.800,112.800,0
2018/11/19,21:08:00,112.805,112.810,112.800,112.805,0
2018/11/19,21:09:00,112.810,112.810,112.800,112.800,0
2018/11/19,21:10:00,112.805,112.805,112.800,112.800,0
2018/11/19,21:11:00,112.800,112.800,112.795,112.795,0
2018/11/19,21:12:00,112.795,112.810,112.795,112.810,0
2018/11/19,21:13:00,112.810,112.820,112.805,112.820,0
2018/11/19,21:14:00,112.815,112.820,112.800,112.810,0
2018/11/19,21:15:00,112.815,112.825,112.815,112.815,0
2018/11/19,21:16:00,112.810,112.820,112.810,112.820,0
2018/11/19,21:17:00,112.820,112.820,112.810,112.815,0
2018/11/19,21:18:00,112.820,112.835,112.820,112.835,0
2018/11/19,21:19:00,112.830,112.835,112.830,112.830,0
2018/11/19,21:21:00,112.825,112.830,112.825,112.825,0
2018/11/19,21:22:00,112.830,112.830,112.815,112.820,0
2018/11/19,21:23:00,112.820,112.820,112.815,112.815,0
2018/11/19,21:24:00,112.815,112.815,112.815,112.815,0
2018/11/19,21:25:00,112.810,112.810,112.805,112.805,0
2018/11/19,21:26:00,112.810,112.820,112.810,112.820,0
2018/11/19,21:27:00,112.825,112.825,112.815,112.815,0
2018/11/19,21:28:00,112.820,112.825,112.820,112.825,0
2018/11/19,21:29:00,112.830,112.830,112.825,112.825,0
2018/11/19,21:30:00,112.830,112.830,112.810,112.810,0
2018/11/19,21:31:00,112.810,112.815,112.810,112.815,0
2018/11/19,21:32:00,112.820,112.830,112.820,112.825,0
2018/11/19,21:33:00,112.830,112.830,112.825,112.830,0
2018/11/19,21:34:00,112.825,112.835,112.825,112.835,0
2018/11/19,21:35:00,112.830,112.850,112.830,112.835,0
2018/11/19,21:36:00,112.840,112.845,112.835,112.840,0
2018/11/19,21:37:00,112.840,112.840,112.830,112.830,0
2018/11/19,21:38:00,112.830,112.830,112.830,112.830,0
2018/11/19,21:39:00,112.825,112.830,112.825,112.825,0
2018/11/19,21:40:00,112.830,112.830,112.825,112.830,0
2018/11/19,21:41:00,112.835,112.845,112.830,112.845,0
2018/11/19,21:42:00,112.845,112.845,112.840,112.840,0
2018/11/19,21:43:00,112.840,112.840,112.830,112.830,0
2018/11/19,21:44:00,112.835,112.835,112.830,112.835,0
2018/11/19,21:45:00,112.830,112.835,112.830,112.835,0
2018/11/19,21:46:00,112.830,112.835,112.830,112.830,0
2018/11/19,21:47:00,112.830,112.835,112.830,112.835,0
2018/11/19,21:48:00,112.830,112.835,112.830,112.835,0
2018/11/19,21:49:00,112.835,112.835,112.830,112.835,0
2018/11/19,21:50:00,112.835,112.840,112.835,112.835,0
2018/11/19,21:51:00,112.830,112.835,112.830,112.835,0
2018/11/19,21:52:00,112.830,112.835,112.830,112.835,0
2018/11/19,21:53:00,112.830,112.835,112.830,112.830,0
2018/11/19,21:54:00,112.825,112.830,112.820,112.825,0
2018/11/19,21:55:00,112.825,112.830,112.825,112.825,0
2018/11/19,21:56:00,112.825,112.830,112.820,112.825,0
2018/11/19,21:57:00,112.825,112.825,112.800,112.800,0
2018/11/19,21:58:00,112.800,112.810,112.800,112.805,0
2018/11/19,21:59:00,112.805,112.805,112.795,112.795,0
2018/11/19,22:00:00,112.795,112.795,112.785,112.790,0
2018/11/19,22:01:00,112.795,112.805,112.790,112.805,0
2018/11/19,22:02:00,112.805,112.805,112.795,112.800,0
2018/11/19,22:03:00,112.800,112.810,112.795,112.800,0
2018/11/19,22:04:00,112.805,112.810,112.805,112.805,0
2018/11/19,22:05:00,112.810,112.810,112.800,112.800,0
2018/11/19,22:06:00,112.800,112.810,112.800,112.810,0
2018/11/19,22:07:00,112.810,112.810,112.795,112.795,0
2018/11/19,22:08:00,112.800,112.810,112.800,112.800,0
2018/11/19,22:09:00,112.800,112.805,112.795,112.805,0
2018/11/19,22:10:00,112.810,112.810,112.805,112.805,0
2018/11/19,22:11:00,112.810,112.810,112.800,112.800,0
2018/11/19,22:12:00,112.800,112.800,112.790,112.800,0
2018/11/19,22:13:00,112.800,112.800,112.795,112.800,0
2018/11/19,22:14:00,112.800,112.810,112.800,112.800,0
2018/11/19,22:15:00,112.795,112.800,112.790,112.795,0
2018/11/19,22:16:00,112.795,112.795,112.790,112.795,0
2018/11/19,22:17:00,112.790,112.795,112.790,112.795,0
2018/11/19,22:18:00,112.790,112.790,112.785,112.785,0
2018/11/19,22:19:00,112.785,112.785,112.780,112.780,0
2018/11/19,22:20:00,112.785,112.795,112.780,112.790,0
2018/11/19,22:21:00,112.785,112.785,112.775,112.775,0
2018/11/19,22:22:00,112.775,112.780,112.760,112.765,0
2018/11/19,22:23:00,112.765,112.770,112.765,112.770,0
2018/11/19,22:24:00,112.770,112.775,112.765,112.770,0
2018/11/19,22:25:00,112.770,112.795,112.770,112.795,0
2018/11/19,22:26:00,112.800,112.800,112.785,112.800,0
2018/11/19,22:27:00,112.800,112.810,112.790,112.805,0
2018/11/19,22:28:00,112.810,112.810,112.800,112.805,0
2018/11/19,22:29:00,112.800,112.810,112.795,112.800,0
2018/11/19,22:30:00,112.795,112.795,112.780,112.780,0
2018/11/19,22:31:00,112.785,112.785,112.780,112.780,0
2018/11/19,22:32:00,112.785,112.795,112.775,112.790,0
2018/11/19,22:33:00,112.785,112.795,112.785,112.795,0
2018/11/19,22:34:00,112.790,112.810,112.790,112.810,0
2018/11/19,22:35:00,112.810,112.820,112.800,112.800,0
2018/11/19,22:36:00,112.795,112.800,112.790,112.790,0
2018/11/19,22:37:00,112.800,112.800,112.790,112.800,0
2018/11/19,22:38:00,112.800,112.800,112.790,112.795,0
2018/11/19,22:39:00,112.795,112.800,112.790,112.800,0
2018/11/19,22:40:00,112.800,112.800,112.790,112.800,0
2018/11/19,22:41:00,112.800,112.810,112.795,112.810,0
2018/11/19,22:42:00,112.805,112.825,112.805,112.820,0
2018/11/19,22:43:00,112.820,112.820,112.815,112.820,0
2018/11/19,22:44:00,112.825,112.825,112.810,112.810,0
2018/11/19,22:45:00,112.815,112.815,112.810,112.810,0
2018/11/19,22:46:00,112.810,112.815,112.805,112.810,0
2018/11/19,22:47:00,112.810,112.820,112.810,112.815,0
2018/11/19,22:48:00,112.815,112.820,112.815,112.815,0
2018/11/19,22:49:00,112.810,112.820,112.810,112.820,0
2018/11/19,22:50:00,112.815,112.820,112.810,112.810,0
2018/11/19,22:51:00,112.805,112.815,112.805,112.805,0
2018/11/19,22:52:00,112.800,112.810,112.800,112.805,0
2018/11/19,22:53:00,112.810,112.810,112.805,112.810,0
2018/11/19,22:54:00,112.810,112.815,112.805,112.815,0
2018/11/19,22:55:00,112.815,112.825,112.815,112.820,0
2018/11/19,22:56:00,112.820,112.820,112.810,112.810,0
2018/11/19,22:57:00,112.815,112.820,112.810,112.810,0
2018/11/19,22:58:00,112.805,112.820,112.805,112.820,0
2018/11/19,22:59:00,112.820,112.825,112.820,112.825,0
2018/11/19,23:00:00,112.825,112.830,112.820,112.830,0
2018/11/19,23:01:00,112.830,112.830,112.825,112.830,0
2018/11/19,23:02:00,112.835,112.840,112.835,112.840,0
2018/11/19,23:03:00,112.835,112.840,112.835,112.840,0
2018/11/19,23:04:00,112.835,112.840,112.835,112.835,0
2018/11/19,23:05:00,112.830,112.835,112.820,112.830,0
2018/11/19,23:06:00,112.835,112.840,112.825,112.825,0
2018/11/19,23:07:00,112.825,112.835,112.815,112.820,0
2018/11/19,23:08:00,112.825,112.840,112.810,112.815,0
2018/11/19,23:09:00,112.815,112.820,112.790,112.790,0
2018/11/19,23:10:00,112.780,112.810,112.780,112.810,0
2018/11/19,23:11:00,112.805,112.815,112.805,112.810,0
2018/11/19,23:12:00,112.815,112.840,112.815,112.835,0
2018/11/19,23:13:00,112.835,112.860,112.830,112.860,0
2018/11/19,23:14:00,112.860,112.860,112.850,112.850,0
2018/11/19,23:15:00,112.850,112.860,112.850,112.855,0
2018/11/19,23:16:00,112.855,112.870,112.845,112.865,0
2018/11/19,23:17:00,112.865,112.880,112.865,112.875,0
2018/11/19,23:18:00,112.875,112.875,112.860,112.865,0
2018/11/19,23:19:00,112.870,112.870,112.850,112.850,0
2018/11/19,23:20:00,112.845,112.860,112.845,112.845,0
2018/11/19,23:21:00,112.840,112.850,112.840,112.840,0
2018/11/19,23:22:00,112.840,112.865,112.830,112.865,0
2018/11/19,23:23:00,112.860,112.865,112.845,112.850,0
2018/11/19,23:24:00,112.855,112.875,112.850,112.865,0
2018/11/19,23:26:00,112.870,112.870,112.855,112.855,0
2018/11/19,23:27:00,112.860,112.860,112.855,112.855,0
2018/11/19,23:28:00,112.860,112.865,112.855,112.865,0
2018/11/19,23:29:00,112.865,112.870,112.865,112.870,0
2018/11/19,23:30:00,112.865,112.875,112.865,112.865,0
2018/11/19,23:31:00,112.860,112.875,112.845,112.865,0
2018/11/19,23:32:00,112.870,112.870,112.840,112.845,0
2018/11/19,23:33:00,112.845,112.855,112.835,112.850,0
2018/11/19,23:34:00,112.845,112.850,112.830,112.835,0
2018/11/19,23:35:00,112.830,112.845,112.820,112.840,0
2018/11/19,23:36:00,112.845,112.850,112.830,112.830,0
2018/11/19,23:37:00,112.830,112.845,112.830,112.835,0
2018/11/19,23:38:00,112.840,112.845,112.830,112.835,0
2018/11/19,23:39:00,112.830,112.850,112.830,112.835,0
2018/11/19,23:40:00,112.830,112.845,112.830,112.830,0
2018/11/19,23:41:00,112.835,112.855,112.835,112.855,0
2018/11/19,23:42:00,112.855,112.860,112.845,112.855,0
2018/11/19,23:43:00,112.855,112.860,112.850,112.855,0
2018/11/19,23:44:00,112.855,112.860,112.855,112.855,0
2018/11/19,23:45:00,112.855,112.855,112.850,112.850,0
2018/11/19,23:46:00,112.845,112.850,112.845,112.845,0
2018/11/19,23:47:00,112.840,112.845,112.835,112.840,0
2018/11/19,23:48:00,112.840,112.845,112.835,112.840,0
2018/11/19,23:49:00,112.835,112.840,112.820,112.830,0
2018/11/19,23:50:00,112.825,112.830,112.825,112.825,0
2018/11/19,23:51:00,112.830,112.830,112.825,112.825,0
2018/11/19,23:52:00,112.825,112.825,112.775,112.780,0
2018/11/19,23:53:00,112.780,112.785,112.765,112.770,0
2018/11/19,23:54:00,112.770,112.775,112.755,112.760,0
2018/11/19,23:55:00,112.755,112.755,112.720,112.730,0
2018/11/19,23:56:00,112.730,112.730,112.715,112.725,0
2018/11/19,23:57:00,112.725,112.730,112.715,112.715,0
2018/11/19,23:58:00,112.720,112.730,112.715,112.730,0
2018/11/19,23:59:00,112.730,112.730,112.725,112.725,0
2018/11/20,00:00:00,112.720,112.735,112.720,112.730,0
2018/11/20,00:01:00,112.730,112.730,112.680,112.680,0
2018/11/20,00:02:00,112.675,112.680,112.655,112.655,0
2018/11/20,00:03:00,112.655,112.655,112.615,112.640,0
2018/11/20,00:04:00,112.640,112.645,112.615,112.620,0
2018/11/20,00:05:00,112.625,112.630,112.600,112.630,0
2018/11/20,00:06:00,112.630,112.640,112.600,112.605,0
2018/11/20,00:07:00,112.610,112.615,112.595,112.605,0
2018/11/20,00:08:00,112.605,112.615,112.570,112.590,0
2018/11/20,00:09:00,112.590,112.605,112.575,112.580,0
2018/11/20,00:10:00,112.585,112.595,112.585,112.590,0
2018/11/20,00:11:00,112.595,112.595,112.565,112.580,0
2018/11/20,00:12:00,112.580,112.585,112.575,112.575,0
2018/11/20,00:13:00,112.580,112.585,112.565,112.565,0
2018/11/20,00:14:00,112.570,112.585,112.550,112.555,0
2018/11/20,00:15:00,112.550,112.550,112.530,112.535,0
2018/11/20,00:16:00,112.540,112.565,112.540,112.550,0
2018/11/20,00:17:00,112.550,112.550,112.530,112.545,0
2018/11/20,00:18:00,112.550,112.570,112.545,112.570,0
2018/11/20,00:19:00,112.565,112.565,112.540,112.540,0
2018/11/20,00:20:00,112.540,112.540,112.505,112.505,0
2018/11/20,00:21:00,112.510,112.515,112.470,112.500,0
2018/11/20,00:22:00,112.505,112.520,112.495,112.495,0
2018/11/20,00:23:00,112.500,112.510,112.485,112.490,0
2018/11/20,00:24:00,112.490,112.495,112.475,112.480,0
2018/11/20,00:25:00,112.475,112.500,112.475,112.495,0
2018/11/20,00:26:00,112.490,112.500,112.480,112.500,0
2018/11/20,00:27:00,112.500,112.520,112.500,112.515,0
2018/11/20,00:28:00,112.515,112.515,112.505,112.505,0
2018/11/20,00:29:00,112.510,112.515,112.495,112.510,0
2018/11/20,00:30:00,112.505,112.510,112.500,112.505,0
2018/11/20,00:31:00,112.505,112.510,112.465,112.465,0
2018/11/20,00:32:00,112.460,112.475,112.455,112.475,0
2018/11/20,00:33:00,112.475,112.485,112.470,112.485,0
2018/11/20,00:34:00,112.480,112.485,112.470,112.475,0
2018/11/20,00:35:00,112.475,112.485,112.465,112.470,0
2018/11/20,00:36:00,112.470,112.485,112.465,112.480,0
2018/11/20,00:37:00,112.475,112.475,112.455,112.475,0
2018/11/20,00:38:00,112.480,112.485,112.470,112.485,0
2018/11/20,00:39:00,112.485,112.495,112.480,112.495,0
2018/11/20,00:40:00,112.495,112.500,112.480,112.500,0
2018/11/20,00:41:00,112.505,112.515,112.500,112.515,0
2018/11/20,00:42:00,112.520,112.530,112.505,112.525,0
2018/11/20,00:43:00,112.530,112.535,112.525,112.530,0
2018/11/20,00:44:00,112.535,112.535,112.505,112.510,0
2018/11/20,00:45:00,112.505,112.505,112.475,112.495,0
2018/11/20,00:46:00,112.500,112.510,112.495,112.510,0
2018/11/20,00:47:00,112.505,112.510,112.495,112.510,0
2018/11/20,00:48:00,112.505,112.525,112.500,112.520,0
2018/11/20,00:49:00,112.520,112.525,112.510,112.520,0
2018/11/20,00:50:00,112.525,112.540,112.520,112.530,0
2018/11/20,00:51:00,112.525,112.540,112.520,112.535,0
2018/11/20,00:52:00,112.535,112.540,112.520,112.525,0
2018/11/20,00:53:00,112.530,112.545,112.530,112.535,0
2018/11/20,00:54:00,112.535,112.545,112.515,112.540,0
2018/11/20,00:55:00,112.535,112.535,112.520,112.520,0
2018/11/20,00:56:00,112.520,112.525,112.510,112.525,0
2018/11/20,00:57:00,112.525,112.530,112.510,112.515,0
2018/11/20,00:58:00,112.520,112.565,112.515,112.560,0
2018/11/20,00:59:00,112.565,112.585,112.560,112.575,0
2018/11/20,01:00:00,112.575,112.590,112.570,112.580,0
2018/11/20,01:01:00,112.575,112.580,112.560,112.580,0
2018/11/20,01:02:00,112.585,112.590,112.575,112.590,0
2018/11/20,01:03:00,112.585,112.590,112.565,112.565,0
2018/11/20,01:04:00,112.570,112.570,112.540,112.540,0
2018/11/20,01:05:00,112.545,112.550,112.520,112.530,0
2018/11/20,01:06:00,112.535,112.555,112.535,112.555,0
2018/11/20,01:07:00,112.555,112.565,112.545,112.560,0
2018/11/20,01:08:00,112.555,112.555,112.535,112.550,0
2018/11/20,01:09:00,112.545,112.550,112.535,112.540,0
2018/11/20,01:10:00,112.545,112.565,112.540,112.550,0
2018/11/20,01:11:00,112.550,112.550,112.535,112.540,0
2018/11/20,01:12:00,112.540,112.545,112.520,112.520,0
2018/11/20,01:13:00,112.520,112.555,112.520,112.550,0
2018/11/20,01:14:00,112.550,112.550,112.530,112.530,0
2018/11/20,01:15:00,112.535,112.535,112.520,112.525,0
2018/11/20,01:16:00,112.520,112.520,112.500,112.505,0
2018/11/20,01:17:00,112.500,112.530,112.500,112.530,0
2018/11/20,01:18:00,112.530,112.540,112.520,112.525,0
2018/11/20,01:19:00,112.520,112.525,112.505,112.525,0
2018/11/20,01:20:00,112.520,112.535,112.520,112.530,0
2018/11/20,01:21:00,112.535,112.535,112.520,112.520,0
2018/11/20,01:22:00,112.520,112.540,112.520,112.535,0
2018/11/20,01:23:00,112.530,112.535,112.525,112.535,0
2018/11/20,01:24:00,112.535,112.545,112.515,112.520,0
2018/11/20,01:25:00,112.515,112.520,112.490,112.490,0
2018/11/20,01:26:00,112.485,112.490,112.465,112.470,0
2018/11/20,01:27:00,112.475,112.475,112.450,112.450,0
2018/11/20,01:28:00,112.445,112.500,112.445,112.495,0
2018/11/20,01:29:00,112.495,112.505,112.485,112.500,0
2018/11/20,01:30:00,112.500,112.505,112.480,112.485,0
2018/11/20,01:31:00,112.480,112.490,112.470,112.480,0
2018/11/20,01:32:00,112.475,112.485,112.470,112.480,0
2018/11/20,01:33:00,112.475,112.515,112.475,112.505,0
2018/11/20,01:34:00,112.510,112.510,112.495,112.500,0
2018/11/20,01:35:00,112.505,112.510,112.495,112.505,0
2018/11/20,01:36:00,112.505,112.530,112.505,112.525,0
2018/11/20,01:37:00,112.520,112.525,112.495,112.515,0
2018/11/20,01:38:00,112.520,112.520,112.500,112.500,0
2018/11/20,01:39:00,112.505,112.505,112.490,112.495,0
2018/11/20,01:40:00,112.495,112.500,112.480,112.485,0
2018/11/20,01:41:00,112.480,112.490,112.470,112.480,0
2018/11/20,01:42:00,112.480,112.485,112.475,112.480,0
2018/11/20,01:43:00,112.490,112.515,112.485,112.515,0
2018/11/20,01:44:00,112.510,112.515,112.505,112.515,0
2018/11/20,01:45:00,112.510,112.520,112.505,112.520,0
2018/11/20,01:46:00,112.525,112.540,112.515,112.535,0
2018/11/20,01:47:00,112.535,112.535,112.515,112.525,0
2018/11/20,01:48:00,112.525,112.540,112.525,112.535,0
2018/11/20,01:49:00,112.535,112.540,112.510,112.510,0
2018/11/20,01:50:00,112.510,112.555,112.510,112.535,0
2018/11/20,01:51:00,112.535,112.555,112.530,112.555,0
2018/11/20,01:52:00,112.550,112.550,112.510,112.510,0
2018/11/20,01:53:00,112.510,112.530,112.510,112.530,0
2018/11/20,01:54:00,112.525,112.525,112.500,112.505,0
2018/11/20,01:55:00,112.505,112.515,112.490,112.495,0
2018/11/20,01:56:00,112.495,112.525,112.495,112.525,0
2018/11/20,01:57:00,112.530,112.540,112.525,112.540,0
2018/11/20,01:58:00,112.540,112.545,112.525,112.540,0
2018/11/20,01:59:00,112.535,112.540,112.530,112.540,0
2018/11/20,02:00:00,112.535,112.545,112.535,112.545,0
2018/11/20,02:01:00,112.540,112.555,112.530,112.530,0
2018/11/20,02:02:00,112.530,112.545,112.530,112.535,0
2018/11/20,02:03:00,112.535,112.560,112.530,112.550,0
2018/11/20,02:04:00,112.550,112.565,112.545,112.565,0
2018/11/20,02:05:00,112.565,112.565,112.545,112.560,0
2018/11/20,02:06:00,112.555,112.560,112.545,112.550,0
2018/11/20,02:07:00,112.550,112.555,112.530,112.530,0
2018/11/20,02:08:00,112.530,112.535,112.515,112.520,0
2018/11/20,02:09:00,112.520,112.525,112.505,112.510,0
2018/11/20,02:10:00,112.515,112.530,112.515,112.530,0
2018/11/20,02:11:00,112.530,112.565,112.530,112.560,0
2018/11/20,02:12:00,112.555,112.570,112.555,112.555,0
2018/11/20,02:13:00,112.555,112.565,112.550,112.555,0
2018/11/20,02:14:00,112.555,112.555,112.530,112.530,0
2018/11/20,02:15:00,112.530,112.535,112.520,112.530,0
2018/11/20,02:16:00,112.530,112.540,112.510,112.515,0
2018/11/20,02:17:00,112.515,112.535,112.500,112.535,0
2018/11/20,02:18:00,112.535,112.560,112.535,112.555,0
2018/11/20,02:19:00,112.550,112.550,112.535,112.535,0
2018/11/20,02:20:00,112.530,112.550,112.530,112.545,0
2018/11/20,02:21:00,112.540,112.550,112.535,112.545,0
2018/11/20,02:22:00,112.540,112.550,112.535,112.540,0
2018/11/20,02:23:00,112.545,112.545,112.525,112.530,0
2018/11/20,02:24:00,112.530,112.530,112.525,112.530,0
2018/11/20,02:25:00,112.525,112.530,112.515,112.520,0
2018/11/20,02:26:00,112.520,112.520,112.505,112.515,0
2018/11/20,02:27:00,112.515,112.520,112.505,112.515,0
2018/11/20,02:28:00,112.510,112.515,112.505,112.505,0
2018/11/20,02:29:00,112.505,112.525,112.495,112.520,0
2018/11/20,02:30:00,112.520,112.530,112.520,112.530,0
2018/11/20,02:31:00,112.530,112.530,112.500,112.505,0
2018/11/20,02:32:00,112.505,112.505,112.480,112.480,0
2018/11/20,02:33:00,112.480,112.490,112.465,112.470,0
2018/11/20,02:34:00,112.465,112.475,112.440,112.445,0
2018/11/20,02:35:00,112.440,112.465,112.440,112.460,0
2018/11/20,02:36:00,112.455,112.470,112.455,112.470,0
2018/11/20,02:37:00,112.470,112.490,112.460,112.480,0
2018/11/20,02:38:00,112.480,112.495,112.470,112.475,0
2018/11/20,02:39:00,112.470,112.470,112.445,112.455,0
2018/11/20,02:40:00,112.460,112.480,112.460,112.475,0
2018/11/20,02:41:00,112.480,112.490,112.475,112.475,0
2018/11/20,02:42:00,112.475,112.490,112.475,112.485,0
2018/11/20,02:43:00,112.480,112.485,112.470,112.470,0
2018/11/20,02:44:00,112.475,112.485,112.470,112.485,0
2018/11/20,02:45:00,112.490,112.490,112.475,112.480,0
2018/11/20,02:46:00,112.475,112.475,112.460,112.470,0
2018/11/20,02:47:00,112.475,112.480,112.460,112.465,0
2018/11/20,02:48:00,112.465,112.480,112.465,112.470,0
2018/11/20,02:49:00,112.465,112.500,112.465,112.495,0
2018/11/20,02:50:00,112.495,112.495,112.475,112.485,0
2018/11/20,02:51:00,112.490,112.495,112.480,112.480,0
2018/11/20,02:52:00,112.475,112.485,112.475,112.475,0
2018/11/20,02:53:00,112.475,112.490,112.475,112.490,0
2018/11/20,02:54:00,112.485,112.515,112.485,112.505,0
2018/11/20,02:55:00,112.505,112.510,112.490,112.490,0
2018/11/20,02:56:00,112.485,112.485,112.465,112.465,0
2018/11/20,02:57:00,112.460,112.465,112.445,112.445,0
2018/11/20,02:58:00,112.450,112.465,112.440,112.440,0
2018/11/20,02:59:00,112.440,112.455,112.440,112.450,0
2018/11/20,03:00:00,112.450,112.450,112.445,112.445,0
2018/11/20,03:01:00,112.450,112.470,112.450,112.465,0
2018/11/20,03:02:00,112.460,112.475,112.450,112.460,0
2018/11/20,03:03:00,112.465,112.480,112.465,112.480,0
2018/11/20,03:04:00,112.480,112.480,112.470,112.470,0
2018/11/20,03:05:00,112.475,112.480,112.470,112.480,0
2018/11/20,03:06:00,112.475,112.495,112.475,112.495,0
2018/11/20,03:07:00,112.495,112.495,112.475,112.475,0
2018/11/20,03:08:00,112.475,112.475,112.450,112.465,0
2018/11/20,03:09:00,112.460,112.460,112.455,112.455,0
2018/11/20,03:10:00,112.450,112.455,112.445,112.455,0
2018/11/20,03:11:00,112.455,112.480,112.455,112.475,0
2018/11/20,03:12:00,112.480,112.490,112.475,112.480,0
2018/11/20,03:13:00,112.480,112.485,112.475,112.485,0
2018/11/20,03:14:00,112.485,112.485,112.470,112.470,0
2018/11/20,03:15:00,112.470,112.495,112.470,112.485,0
2018/11/20,03:16:00,112.480,112.485,112.465,112.470,0
2018/11/20,03:17:00,112.465,112.485,112.465,112.485,0
2018/11/20,03:18:00,112.480,112.485,112.470,112.470,0
2018/11/20,03:19:00,112.475,112.475,112.465,112.475,0
2018/11/20,03:20:00,112.480,112.495,112.480,112.495,0
2018/11/20,03:21:00,112.495,112.505,112.495,112.505,0
2018/11/20,03:22:00,112.500,112.500,112.490,112.495,0
2018/11/20,03:23:00,112.490,112.495,112.485,112.485,0
2018/11/20,03:24:00,112.485,112.495,112.485,112.485,0
2018/11/20,03:25:00,112.485,112.495,112.480,112.485,0
2018/11/20,03:26:00,112.480,112.485,112.475,112.475,0
2018/11/20,03:27:00,112.475,112.475,112.465,112.475,0
2018/11/20,03:28:00,112.475,112.475,112.455,112.460,0
2018/11/20,03:29:00,112.460,112.460,112.455,112.455,0
2018/11/20,03:30:00,112.455,112.460,112.450,112.460,0
2018/11/20,03:31:00,112.455,112.465,112.455,112.455,0
2018/11/20,03:32:00,112.460,112.460,112.425,112.430,0
2018/11/20,03:33:00,112.435,112.450,112.435,112.440,0
2018/11/20,03:34:00,112.445,112.455,112.440,112.450,0
2018/11/20,03:35:00,112.445,112.450,112.440,112.445,0
2018/11/20,03:36:00,112.445,112.500,112.445,112.500,0
2018/11/20,03:37:00,112.500,112.500,112.485,112.490,0
2018/11/20,03:38:00,112.490,112.500,112.485,112.490,0
2018/11/20,03:39:00,112.495,112.510,112.485,112.505,0
2018/11/20,03:40:00,112.505,112.505,112.495,112.505,0
2018/11/20,03:41:00,112.500,112.510,112.490,112.500,0
2018/11/20,03:42:00,112.505,112.510,112.490,112.505,0
2018/11/20,03:43:00,112.510,112.510,112.490,112.500,0
2018/11/20,03:44:00,112.500,112.505,112.500,112.500,0
2018/11/20,03:45:00,112.505,112.510,112.490,112.510,0
2018/11/20,03:46:00,112.510,112.510,112.500,112.510,0
2018/11/20,03:47:00,112.505,112.505,112.490,112.490,0
2018/11/20,03:48:00,112.490,112.495,112.485,112.495,0
2018/11/20,03:49:00,112.500,112.500,112.475,112.490,0
2018/11/20,03:50:00,112.485,112.495,112.485,112.485,0
2018/11/20,03:51:00,112.490,112.495,112.480,112.490,0
2018/11/20,03:52:00,112.485,112.490,112.480,112.485,0
2018/11/20,03:53:00,112.480,112.485,112.470,112.485,0
2018/11/20,03:54:00,112.480,112.485,112.470,112.470,0
2018/11/20,03:55:00,112.475,112.485,112.470,112.480,0
2018/11/20,03:56:00,112.475,112.490,112.475,112.480,0
2018/11/20,03:57:00,112.480,112.490,112.475,112.490,0
2018/11/20,03:58:00,112.485,112.490,112.470,112.485,0
2018/11/20,03:59:00,112.480,112.485,112.475,112.485,0
2018/11/20,04:00:00,112.485,112.485,112.460,112.460,0
2018/11/20,04:01:00,112.465,112.480,112.460,112.460,0
2018/11/20,04:02:00,112.465,112.475,112.465,112.475,0
2018/11/20,04:03:00,112.460,112.460,112.455,112.460,0
2018/11/20,04:04:00,112.455,112.475,112.455,112.455,0
2018/11/20,04:05:00,112.460,112.465,112.455,112.460,0
2018/11/20,04:06:00,112.460,112.470,112.450,112.465,0
2018/11/20,04:07:00,112.470,112.470,112.465,112.465,0
2018/11/20,04:08:00,112.460,112.465,112.455,112.460,0
2018/11/20,04:09:00,112.460,112.465,112.450,112.465,0
2018/11/20,04:10:00,112.470,112.480,112.465,112.480,0
2018/11/20,04:11:00,112.475,112.480,112.470,112.475,0
2018/11/20,04:12:00,112.475,112.480,112.470,112.475,0
2018/11/20,04:13:00,112.475,112.490,112.475,112.490,0
2018/11/20,04:14:00,112.485,112.490,112.480,112.485,0
2018/11/20,04:15:00,112.490,112.490,112.480,112.485,0
2018/11/20,04:16:00,112.485,112.490,112.475,112.480,0
2018/11/20,04:17:00,112.480,112.485,112.475,112.485,0
2018/11/20,04:18:00,112.485,112.515,112.485,112.510,0
2018/11/20,04:19:00,112.505,112.510,112.485,112.495,0
2018/11/20,04:20:00,112.490,112.500,112.490,112.495,0
2018/11/20,04:21:00,112.490,112.505,112.490,112.490,0
2018/11/20,04:22:00,112.490,112.495,112.480,112.485,0
2018/11/20,04:23:00,112.485,112.490,112.475,112.490,0
2018/11/20,04:24:00,112.485,112.490,112.485,112.490,0
2018/11/20,04:25:00,112.485,112.505,112.485,112.500,0
2018/11/20,04:26:00,112.505,112.505,112.500,112.500,0
2018/11/20,04:27:00,112.500,112.520,112.500,112.515,0
2018/11/20,04:28:00,112.520,112.520,112.510,112.515,0
2018/11/20,04:29:00,112.510,112.515,112.505,112.515,0
2018/11/20,04:30:00,112.515,112.520,112.515,112.515,0
2018/11/20,04:31:00,112.515,112.515,112.505,112.510,0
2018/11/20,04:32:00,112.515,112.515,112.505,112.505,0
2018/11/20,04:33:00,112.510,112.510,112.495,112.500,0
2018/11/20,04:34:00,112.500,112.505,112.495,112.505,0
2018/11/20,04:35:00,112.510,112.510,112.510,112.510,0
2018/11/20,04:36:00,112.505,112.505,112.500,112.500,0
2018/11/20,04:37:00,112.505,112.510,112.505,112.510,0
2018/11/20,04:38:00,112.510,112.510,112.505,112.510,0
2018/11/20,04:39:00,112.510,112.520,112.505,112.510,0
2018/11/20,04:40:00,112.505,112.535,112.505,112.535,0
2018/11/20,04:41:00,112.530,112.555,112.530,112.535,0
2018/11/20,04:42:00,112.535,112.535,112.525,112.530,0
2018/11/20,04:43:00,112.530,112.540,112.530,112.540,0
2018/11/20,04:44:00,112.540,112.540,112.530,112.535,0
2018/11/20,04:45:00,112.535,112.540,112.535,112.535,0
2018/11/20,04:46:00,112.530,112.530,112.520,112.530,0
2018/11/20,04:47:00,112.535,112.540,112.530,112.540,0
2018/11/20,04:48:00,112.540,112.560,112.540,112.555,0
2018/11/20,04:49:00,112.560,112.580,112.560,112.575,0
2018/11/20,04:50:00,112.575,112.590,112.570,112.590,0
2018/11/20,04:51:00,112.585,112.585,112.570,112.575,0
2018/11/20,04:52:00,112.570,112.575,112.555,112.560,0
2018/11/20,04:53:00,112.555,112.560,112.545,112.545,0
2018/11/20,04:54:00,112.540,112.550,112.540,112.545,0
2018/11/20,04:55:00,112.550,112.555,112.545,112.555,0
2018/11/20,04:56:00,112.555,112.555,112.545,112.555,0
2018/11/20,04:57:00,112.555,112.555,112.545,112.550,0
2018/11/20,04:58:00,112.545,112.545,112.530,112.535,0
2018/11/20,04:59:00,112.540,112.570,112.535,112.570,0
2018/11/20,05:00:00,112.570,112.570,112.540,112.540,0
2018/11/20,05:01:00,112.535,112.550,112.525,112.525,0
2018/11/20,05:02:00,112.525,112.530,112.525,112.525,0
2018/11/20,05:03:00,112.525,112.530,112.520,112.530,0
2018/11/20,05:04:00,112.530,112.540,112.525,112.535,0
2018/11/20,05:05:00,112.535,112.540,112.525,112.530,0
2018/11/20,05:06:00,112.530,112.530,112.520,112.520,0
2018/11/20,05:07:00,112.525,112.535,112.525,112.535,0
2018/11/20,05:08:00,112.535,112.550,112.530,112.540,0
2018/11/20,05:09:00,112.540,112.540,112.530,112.535,0
2018/11/20,05:10:00,112.530,112.530,112.530,112.530,0
2018/11/20,05:11:00,112.530,112.530,112.530,112.530,0
2018/11/20,05:12:00,112.530,112.535,112.525,112.530,0
2018/11/20,05:13:00,112.535,112.545,112.535,112.540,0
2018/11/20,05:14:00,112.540,112.540,112.535,112.540,0
2018/11/20,05:15:00,112.540,112.540,112.535,112.540,0
2018/11/20,05:16:00,112.540,112.540,112.535,112.540,0
2018/11/20,05:17:00,112.540,112.540,112.540,112.540,0
2018/11/20,05:18:00,112.540,112.545,112.535,112.545,0
2018/11/20,05:19:00,112.545,112.565,112.545,112.565,0
2018/11/20,05:20:00,112.565,112.565,112.555,112.560,0
2018/11/20,05:21:00,112.555,112.570,112.555,112.570,0
2018/11/20,05:22:00,112.565,112.575,112.565,112.570,0
2018/11/20,05:23:00,112.570,112.575,112.565,112.570,0
2018/11/20,05:24:00,112.565,112.570,112.565,112.565,0
2018/11/20,05:25:00,112.560,112.560,112.555,112.560,0
2018/11/20,05:26:00,112.555,112.560,112.535,112.540,0
2018/11/20,05:27:00,112.535,112.550,112.535,112.550,0
2018/11/20,05:28:00,112.545,112.545,112.535,112.540,0
2018/11/20,05:29:00,112.535,112.535,112.530,112.530,0
2018/11/20,05:30:00,112.530,112.535,112.525,112.530,0
2018/11/20,05:31:00,112.535,112.540,112.520,112.525,0
2018/11/20,05:32:00,112.525,112.535,112.520,112.530,0
2018/11/20,05:33:00,112.530,112.530,112.530,112.530,0
2018/11/20,05:34:00,112.530,112.535,112.525,112.530,0
2018/11/20,05:35:00,112.525,112.530,112.525,112.530,0
2018/11/20,05:36:00,112.530,112.535,112.530,112.530,0
2018/11/20,05:37:00,112.540,112.540,112.535,112.535,0
2018/11/20,05:38:00,112.540,112.540,112.530,112.530,0
2018/11/20,05:39:00,112.530,112.535,112.525,112.535,0
2018/11/20,05:40:00,112.530,112.530,112.505,112.505,0
2018/11/20,05:41:00,112.500,112.510,112.500,112.505,0
2018/11/20,05:42:00,112.501,112.505,112.500,112.505,0
2018/11/20,05:43:00,112.501,112.505,112.500,112.505,0
2018/11/20,05:44:00,112.501,112.505,112.500,112.505,0
2018/11/20,05:45:00,112.510,112.510,112.510,112.510,0
2018/11/20,05:46:00,112.505,112.515,112.500,112.505,0
2018/11/20,05:47:00,112.505,112.510,112.495,112.500,0
2018/11/20,05:48:00,112.500,112.510,112.500,112.510,0
2018/11/20,05:49:00,112.510,112.515,112.510,112.515,0
2018/11/20,05:50:00,112.520,112.520,112.510,112.515,0
2018/11/20,05:51:00,112.515,112.515,112.510,112.515,0
2018/11/20,05:52:00,112.510,112.515,112.510,112.515,0
2018/11/20,05:53:00,112.510,112.515,112.500,112.505,0
2018/11/20,05:54:00,112.500,112.510,112.500,112.510,0
2018/11/20,05:55:00,112.510,112.530,112.510,112.520,0
2018/11/20,05:56:00,112.525,112.540,112.525,112.535,0
2018/11/20,05:57:00,112.530,112.535,112.525,112.530,0
2018/11/20,05:58:00,112.530,112.535,112.525,112.530,0
2018/11/20,05:59:00,112.525,112.550,112.525,112.550,0
2018/11/20,06:00:00,112.550,112.550,112.540,112.550,0
2018/11/20,06:01:00,112.550,112.550,112.540,112.545,0
2018/11/20,06:02:00,112.545,112.550,112.540,112.545,0
2018/11/20,06:03:00,112.545,112.545,112.545,112.545,0
2018/11/20,06:04:00,112.545,112.555,112.545,112.555,0
2018/11/20,06:05:00,112.550,112.555,112.550,112.550,0
2018/11/20,06:06:00,112.550,112.550,112.535,112.540,0
2018/11/20,06:07:00,112.535,112.540,112.535,112.540,0
2018/11/20,06:09:00,112.535,112.540,112.535,112.535,0
2018/11/20,06:10:00,112.530,112.530,112.530,112.530,0
2018/11/20,06:14:00,112.535,112.540,112.530,112.535,0
2018/11/20,06:15:00,112.530,112.545,112.530,112.540,0
2018/11/20,06:16:00,112.540,112.540,112.530,112.530,0
2018/11/20,06:17:00,112.530,112.535,112.530,112.535,0
2018/11/20,06:18:00,112.540,112.540,112.540,112.540,0
2018/11/20,06:19:00,112.545,112.550,112.545,112.550,0
2018/11/20,06:20:00,112.555,112.555,112.555,112.555,0
2018/11/20,06:21:00,112.550,112.555,112.550,112.555,0
2018/11/20,06:23:00,112.560,112.560,112.560,112.560,0
2018/11/20,06:24:00,112.560,112.560,112.560,112.560,0
2018/11/20,06:26:00,112.560,112.560,112.560,112.560,0
2018/11/20,06:27:00,112.565,112.565,112.565,112.565,0
2018/11/20,06:28:00,112.565,112.570,112.565,112.570,0
2018/11/20,06:29:00,112.575,112.575,112.570,112.575,0
2018/11/20,06:30:00,112.570,112.575,112.570,112.575,0
2018/11/20,06:31:00,112.575,112.575,112.550,112.555,0
2018/11/20,06:32:00,112.555,112.555,112.550,112.555,0
2018/11/20,06:33:00,112.555,112.555,112.540,112.540,0
2018/11/20,06:34:00,112.545,112.550,112.545,112.550,0
2018/11/20,06:35:00,112.555,112.555,112.555,112.555,0
2018/11/20,06:38:00,112.550,112.560,112.550,112.560,0
2018/11/20,06:39:00,112.560,112.560,112.550,112.555,0
2018/11/20,06:40:00,112.550,112.555,112.550,112.550,0
2018/11/20,06:41:00,112.550,112.550,112.550,112.550,0
2018/11/20,06:42:00,112.555,112.555,112.550,112.550,0
2018/11/20,06:44:00,112.550,112.550,112.550,112.550,0
2018/11/20,06:47:00,112.555,112.555,112.555,112.555,0
2018/11/20,06:51:00,112.550,112.550,112.545,112.550,0
2018/11/20,06:52:00,112.550,112.555,112.550,112.555,0
2018/11/20,06:53:00,112.555,112.560,112.555,112.560,0
2018/11/20,06:54:00,112.560,112.560,112.555,112.555,0
2018/11/20,06:55:00,112.560,112.560,112.555,112.555,0
2018/11/20,06:56:00,112.560,112.560,112.555,112.555,0
2018/11/20,06:57:00,112.560,112.570,112.560,112.570,0
2018/11/20,06:58:00,112.570,112.570,112.570,112.570,0
2018/11/20,06:59:00,112.555,112.570,112.555,112.570,0
2018/11/20,07:05:00,112.545,112.552,112.545,112.550,0
2018/11/20,07:06:00,112.560,112.560,112.560,112.560,0
2018/11/20,07:08:00,112.560,112.560,112.560,112.560,0
2018/11/20,07:11:00,112.550,112.550,112.550,112.550,0
2018/11/20,07:13:00,112.550,112.560,112.550,112.550,0
2018/11/20,07:14:00,112.555,112.565,112.555,112.565,0
2018/11/20,07:15:00,112.560,112.565,112.560,112.565,0
2018/11/20,07:16:00,112.560,112.560,112.560,112.560,0
2018/11/20,07:17:00,112.555,112.555,112.555,112.555,0
2018/11/20,07:18:00,112.555,112.555,112.550,112.550,0
2018/11/20,07:19:00,112.550,112.550,112.540,112.540,0
2018/11/20,07:20:00,112.545,112.545,112.545,112.545,0
2018/11/20,07:25:00,112.540,112.545,112.540,112.540,0
2018/11/20,07:27:00,112.520,112.540,112.520,112.530,0
2018/11/20,07:28:00,112.520,112.530,112.520,112.530,0
2018/11/20,07:29:00,112.530,112.540,112.510,112.510,0
2018/11/20,07:30:00,112.510,112.510,112.500,112.510,0
2018/11/20,07:31:00,112.510,112.520,112.490,112.500,0
2018/11/20,07:32:00,112.495,112.560,112.490,112.528,0
2018/11/20,07:33:00,112.529,112.530,112.515,112.530,0
2018/11/20,07:34:00,112.535,112.535,112.535,112.535,0
2018/11/20,07:35:00,112.535,112.535,112.535,112.535,0
2018/11/20,07:36:00,112.535,112.535,112.507,112.516,0
2018/11/20,07:37:00,112.515,112.530,112.515,112.530,0
2018/11/20,07:39:00,112.525,112.530,112.525,112.530,0
2018/11/20,07:41:00,112.525,112.530,112.525,112.525,0
2018/11/20,07:42:00,112.530,112.530,112.525,112.525,0
2018/11/20,07:43:00,112.530,112.530,112.525,112.525,0
2018/11/20,07:44:00,112.524,112.524,112.524,112.524,0
2018/11/20,07:45:00,112.524,112.525,112.524,112.525,0
2018/11/20,07:46:00,112.508,112.509,112.506,112.506,0
2018/11/20,07:47:00,112.507,112.508,112.505,112.506,0
2018/11/20,07:48:00,112.507,112.525,112.505,112.513,0
2018/11/20,07:49:00,112.512,112.513,112.508,112.510,0
2018/11/20,07:50:00,112.510,112.513,112.508,112.509,0
2018/11/20,07:51:00,112.508,112.512,112.507,112.511,0
2018/11/20,07:52:00,112.511,112.513,112.510,112.510,0
2018/11/20,07:53:00,112.511,112.511,112.511,112.511,0
2018/11/20,07:54:00,112.510,112.512,112.506,112.507,0
2018/11/20,07:55:00,112.507,112.513,112.505,112.509,0
2018/11/20,07:56:00,112.509,112.513,112.501,112.503,0
2018/11/20,07:57:00,112.503,112.511,112.500,112.502,0
2018/11/20,07:58:00,112.503,112.506,112.497,112.502,0
2018/11/20,07:59:00,112.501,112.507,112.496,112.503,0
2018/11/20,08:00:00,112.504,112.506,112.490,112.495,0
2018/11/20,08:01:00,112.505,112.535,112.505,112.507,0
2018/11/20,08:02:00,112.507,112.507,112.496,112.500,0
2018/11/20,08:03:00,112.499,112.505,112.491,112.505,0
2018/11/20,08:04:00,112.500,112.505,112.478,112.480,0
2018/11/20,08:05:00,112.479,112.500,112.476,112.483,0
2018/11/20,08:06:00,112.482,112.483,112.472,112.474,0
2018/11/20,08:07:00,112.474,112.486,112.474,112.483,0
2018/11/20,08:08:00,112.484,112.488,112.483,112.484,0
2018/11/20,08:09:00,112.484,112.487,112.483,112.483,0
2018/11/20,08:10:00,112.484,112.488,112.480,112.482,0
2018/11/20,08:11:00,112.481,112.485,112.480,112.483,0
2018/11/20,08:12:00,112.484,112.495,112.473,112.480,0
2018/11/20,08:13:00,112.475,112.480,112.470,112.470,0
2018/11/20,08:14:00,112.475,112.485,112.475,112.485,0
2018/11/20,08:15:00,112.485,112.485,112.470,112.470,0
2018/11/20,08:17:00,112.475,112.475,112.470,112.475,0
2018/11/20,08:18:00,112.470,112.470,112.460,112.465,0
2018/11/20,08:19:00,112.470,112.470,112.450,112.460,0
2018/11/20,08:20:00,112.460,112.465,112.460,112.460,0
2018/11/20,08:21:00,112.455,112.460,112.445,112.445,0
2018/11/20,08:22:00,112.450,112.450,112.445,112.450,0
2018/11/20,08:23:00,112.445,112.450,112.435,112.440,0
2018/11/20,08:24:00,112.440,112.440,112.430,112.435,0
2018/11/20,08:25:00,112.435,112.445,112.420,112.435,0
2018/11/20,08:26:00,112.440,112.440,112.420,112.420,0
2018/11/20,08:27:00,112.425,112.425,112.415,112.415,0
2018/11/20,08:28:00,112.420,112.420,112.410,112.415,0
2018/11/20,08:29:00,112.410,112.410,112.405,112.405,0
2018/11/20,08:31:00,112.410,112.410,112.405,112.410,0
2018/11/20,08:32:00,112.405,112.410,112.405,112.410,0
2018/11/20,08:33:00,112.410,112.410,112.410,112.410,0
2018/11/20,08:34:00,112.415,112.415,112.415,112.415,0
2018/11/20,08:35:00,112.420,112.435,112.420,112.435,0
2018/11/20,08:36:00,112.440,112.455,112.430,112.455,0
2018/11/20,08:37:00,112.450,112.450,112.440,112.440,0
2018/11/20,08:39:00,112.440,112.450,112.440,112.445,0
2018/11/20,08:40:00,112.450,112.455,112.445,112.445,0
2018/11/20,08:41:00,112.440,112.440,112.435,112.440,0
2018/11/20,08:43:00,112.435,112.435,112.430,112.435,0
2018/11/20,08:44:00,112.440,112.440,112.440,112.440,0
2018/11/20,08:45:00,112.445,112.450,112.445,112.445,0
2018/11/20,08:46:00,112.450,112.455,112.435,112.445,0
2018/11/20,08:47:00,112.445,112.455,112.445,112.450,0
2018/11/20,08:48:00,112.450,112.450,112.440,112.440,0
2018/11/20,08:49:00,112.445,112.450,112.440,112.450,0
2018/11/20,08:50:00,112.450,112.450,112.450,112.450,0
2018/11/20,08:51:00,112.445,112.455,112.440,112.455,0
2018/11/20,08:52:00,112.455,112.460,112.455,112.455,0
2018/11/20,08:53:00,112.460,112.475,112.460,112.470,0
2018/11/20,08:54:00,112.465,112.475,112.460,112.475,0
2018/11/20,08:55:00,112.470,112.470,112.460,112.465,0
2018/11/20,08:56:00,112.460,112.460,112.455,112.460,0
2018/11/20,08:57:00,112.460,112.460,112.460,112.460,0
2018/11/20,08:59:00,112.460,112.460,112.455,112.455,0
2018/11/20,09:00:00,112.460,112.465,112.460,112.460,0
2018/11/20,09:01:00,112.455,112.470,112.450,112.465,0
2018/11/20,09:02:00,112.460,112.460,112.445,112.450,0
2018/11/20,09:03:00,112.445,112.460,112.435,112.455,0
2018/11/20,09:04:00,112.460,112.465,112.450,112.460,0
2018/11/20,09:05:00,112.465,112.475,112.465,112.470,0
2018/11/20,09:06:00,112.470,112.500,112.455,112.500,0
2018/11/20,09:07:00,112.500,112.500,112.490,112.490,0
2018/11/20,09:08:00,112.490,112.500,112.480,112.500,0
2018/11/20,09:09:00,112.505,112.520,112.500,112.505,0
2018/11/20,09:10:00,112.505,112.520,112.500,112.515,0
2018/11/20,09:11:00,112.515,112.520,112.490,112.495,0
2018/11/20,09:12:00,112.495,112.520,112.490,112.510,0
2018/11/20,09:13:00,112.510,112.515,112.490,112.510,0
2018/11/20,09:14:00,112.510,112.510,112.505,112.510,0
2018/11/20,09:15:00,112.505,112.505,112.485,112.500,0
2018/11/20,09:16:00,112.495,112.515,112.495,112.510,0
2018/11/20,09:17:00,112.510,112.520,112.500,112.510,0
2018/11/20,09:18:00,112.520,112.520,112.505,112.515,0
2018/11/20,09:19:00,112.515,112.515,112.505,112.510,0
2018/11/20,09:20:00,112.515,112.515,112.510,112.510,0
2018/11/20,09:21:00,112.515,112.525,112.510,112.525,0
2018/11/20,09:22:00,112.530,112.555,112.530,112.555,0
2018/11/20,09:23:00,112.550,112.555,112.540,112.545,0
2018/11/20,09:24:00,112.545,112.555,112.540,112.555,0
2018/11/20,09:25:00,112.555,112.555,112.540,112.545,0
2018/11/20,09:26:00,112.550,112.550,112.540,112.545,0
2018/11/20,09:27:00,112.545,112.545,112.545,112.545,0
2018/11/20,09:28:00,112.550,112.550,112.540,112.540,0
2018/11/20,09:29:00,112.540,112.545,112.540,112.545,0
2018/11/20,09:30:00,112.545,112.550,112.545,112.550,0
2018/11/20,09:31:00,112.545,112.545,112.535,112.540,0
2018/11/20,09:32:00,112.545,112.545,112.540,112.540,0
2018/11/20,09:33:00,112.540,112.545,112.540,112.545,0
2018/11/20,09:34:00,112.540,112.555,112.540,112.555,0
2018/11/20,09:35:00,112.555,112.560,112.555,112.560,0
2018/11/20,09:36:00,112.555,112.560,112.545,112.560,0
2018/11/20,09:37:00,112.560,112.560,112.550,112.555,0
2018/11/20,09:38:00,112.560,112.560,112.555,112.555,0
2018/11/20,09:39:00,112.550,112.565,112.550,112.560,0
2018/11/20,09:40:00,112.565,112.570,112.560,112.570,0
2018/11/20,09:41:00,112.565,112.575,112.560,112.575,0
2018/11/20,09:42:00,112.575,112.580,112.570,112.570,0
2018/11/20,09:43:00,112.575,112.580,112.570,112.575,0
2018/11/20,09:44:00,112.575,112.575,112.565,112.570,0
2018/11/20,09:45:00,112.565,112.570,112.555,112.555,0
2018/11/20,09:46:00,112.550,112.560,112.545,112.560,0
2018/11/20,09:47:00,112.560,112.565,112.545,112.545,0
2018/11/20,09:48:00,112.545,112.545,112.540,112.545,0
2018/11/20,09:49:00,112.545,112.545,112.530,112.535,0
2018/11/20,09:50:00,112.530,112.555,112.530,112.540,0
2018/11/20,09:51:00,112.535,112.545,112.535,112.540,0
2018/11/20,09:52:00,112.535,112.555,112.535,112.555,0
2018/11/20,09:53:00,112.560,112.570,112.560,112.570,0
2018/11/20,09:54:00,112.565,112.605,112.560,112.600,0
2018/11/20,09:55:00,112.595,112.620,112.595,112.605,0
2018/11/20,09:56:00,112.615,112.615,112.585,112.605,0
2018/11/20,09:57:00,112.600,112.605,112.590,112.590,0
2018/11/20,09:58:00,112.590,112.595,112.580,112.595,0
2018/11/20,09:59:00,112.590,112.600,112.585,112.600,0
2018/11/20,10:00:00,112.595,112.615,112.590,112.600,0
2018/11/20,10:01:00,112.595,112.600,112.585,112.595,0
2018/11/20,10:02:00,112.595,112.595,112.575,112.580,0
2018/11/20,10:03:00,112.575,112.590,112.570,112.580,0
2018/11/20,10:04:00,112.575,112.600,112.575,112.595,0
2018/11/20,10:05:00,112.590,112.595,112.585,112.585,0
2018/11/20,10:06:00,112.585,112.585,112.565,112.565,0
2018/11/20,10:07:00,112.565,112.575,112.560,112.565,0
2018/11/20,10:08:00,112.565,112.565,112.560,112.565,0
2018/11/20,10:09:00,112.560,112.565,112.560,112.560,0
2018/11/20,10:10:00,112.555,112.565,112.555,112.555,0
2018/11/20,10:11:00,112.560,112.565,112.555,112.555,0
2018/11/20,10:12:00,112.560,112.580,112.555,112.580,0
2018/11/20,10:13:00,112.575,112.575,112.565,112.570,0
2018/11/20,10:14:00,112.570,112.590,112.570,112.575,0
2018/11/20,10:15:00,112.580,112.580,112.580,112.580,0
2018/11/20,10:16:00,112.580,112.585,112.575,112.580,0
2018/11/20,10:17:00,112.580,112.595,112.575,112.580,0
2018/11/20,10:18:00,112.580,112.605,112.580,112.605,0
2018/11/20,10:19:00,112.610,112.610,112.585,112.605,0
2018/11/20,10:20:00,112.605,112.605,112.595,112.595,0
2018/11/20,10:21:00,112.590,112.600,112.585,112.600,0
2018/11/20,10:22:00,112.595,112.595,112.585,112.590,0
2018/11/20,10:23:00,112.595,112.595,112.590,112.590,0
2018/11/20,10:24:00,112.590,112.615,112.590,112.600,0
2018/11/20,10:25:00,112.605,112.615,112.600,112.600,0
2018/11/20,10:26:00,112.600,112.610,112.595,112.605,0
2018/11/20,10:27:00,112.610,112.630,112.600,112.630,0
2018/11/20,10:28:00,112.630,112.630,112.620,112.620,0
2018/11/20,10:29:00,112.620,112.630,112.615,112.620,0
2018/11/20,10:30:00,112.620,112.625,112.620,112.625,0
2018/11/20,10:31:00,112.630,112.630,112.620,112.620,0
2018/11/20,10:32:00,112.625,112.625,112.615,112.625,0
2018/11/20,10:33:00,112.630,112.640,112.630,112.630,0
2018/11/20,10:34:00,112.630,112.630,112.615,112.625,0
2018/11/20,10:35:00,112.630,112.630,112.615,112.620,0
2018/11/20,10:36:00,112.620,112.625,112.620,112.625,0
2018/11/20,10:37:00,112.620,112.645,112.620,112.640,0
2018/11/20,10:38:00,112.640,112.650,112.620,112.635,0
2018/11/20,10:39:00,112.635,112.655,112.635,112.650,0
2018/11/20,10:40:00,112.645,112.660,112.645,112.650,0
2018/11/20,10:41:00,112.650,112.660,112.650,112.655,0
2018/11/20,10:42:00,112.650,112.650,112.645,112.645,0
2018/11/20,10:43:00,112.645,112.650,112.640,112.640,0
2018/11/20,10:44:00,112.635,112.650,112.635,112.645,0
2018/11/20,10:45:00,112.645,112.650,112.630,112.630,0
2018/11/20,10:46:00,112.630,112.645,112.630,112.640,0
2018/11/20,10:47:00,112.640,112.640,112.640,112.640,0
2018/11/20,10:48:00,112.640,112.640,112.630,112.635,0
2018/11/20,10:49:00,112.630,112.635,112.630,112.630,0
2018/11/20,10:50:00,112.635,112.635,112.630,112.630,0
2018/11/20,10:51:00,112.635,112.640,112.630,112.640,0
2018/11/20,10:52:00,112.640,112.645,112.640,112.645,0
2018/11/20,10:53:00,112.645,112.650,112.645,112.650,0
2018/11/20,10:54:00,112.650,112.650,112.640,112.640,0
2018/11/20,10:55:00,112.635,112.635,112.630,112.635,0
2018/11/20,10:56:00,112.635,112.660,112.635,112.660,0
2018/11/20,10:57:00,112.660,112.660,112.655,112.655,0
2018/11/20,10:58:00,112.660,112.670,112.655,112.660,0
2018/11/20,10:59:00,112.660,112.660,112.640,112.640,0
2018/11/20,11:00:00,112.640,112.640,112.625,112.625,0
2018/11/20,11:01:00,112.625,112.635,112.625,112.630,0
2018/11/20,11:02:00,112.625,112.630,112.625,112.625,0
2018/11/20,11:03:00,112.630,112.630,112.625,112.625,0
2018/11/20,11:05:00,112.625,112.625,112.615,112.620,0
2018/11/20,11:06:00,112.620,112.635,112.620,112.620,0
2018/11/20,11:07:00,112.620,112.630,112.615,112.625,0
2018/11/20,11:08:00,112.625,112.625,112.615,112.615,0
2018/11/20,11:09:00,112.620,112.620,112.610,112.610,0
2018/11/20,11:10:00,112.610,112.615,112.600,112.615,0
2018/11/20,11:11:00,112.615,112.620,112.605,112.605,0
2018/11/20,11:12:00,112.605,112.605,112.600,112.600,0
2018/11/20,11:13:00,112.605,112.605,112.600,112.600,0
2018/11/20,11:14:00,112.605,112.615,112.600,112.610,0
2018/11/20,11:15:00,112.615,112.615,112.600,112.600,0
2018/11/20,11:16:00,112.595,112.605,112.590,112.590,0
2018/11/20,11:17:00,112.585,112.590,112.585,112.585,0
2018/11/20,11:18:00,112.590,112.600,112.585,112.590,0
2018/11/20,11:19:00,112.595,112.595,112.585,112.590,0
2018/11/20,11:20:00,112.585,112.585,112.575,112.580,0
2018/11/20,11:21:00,112.585,112.585,112.575,112.585,0
2018/11/20,11:22:00,112.580,112.585,112.580,112.585,0
2018/11/20,11:23:00,112.585,112.600,112.585,112.590,0
2018/11/20,11:24:00,112.585,112.590,112.585,112.590,0
2018/11/20,11:25:00,112.590,112.605,112.590,112.595,0
2018/11/20,11:26:00,112.595,112.600,112.585,112.600,0
2018/11/20,11:27:00,112.595,112.600,112.595,112.595,0
2018/11/20,11:28:00,112.595,112.595,112.585,112.590,0
2018/11/20,11:29:00,112.585,112.590,112.585,112.590,0
2018/11/20,11:30:00,112.590,112.610,112.590,112.610,0
2018/11/20,11:31:00,112.605,112.610,112.595,112.610,0
2018/11/20,11:32:00,112.610,112.620,112.610,112.620,0
2018/11/20,11:33:00,112.620,112.620,112.610,112.615,0
2018/11/20,11:34:00,112.615,112.615,112.605,112.605,0
2018/11/20,11:35:00,112.605,112.605,112.605,112.605,0
2018/11/20,11:36:00,112.605,112.615,112.605,112.610,0
2018/11/20,11:37:00,112.610,112.610,112.605,112.610,0
2018/11/20,11:38:00,112.605,112.605,112.600,112.600,0
2018/11/20,11:40:00,112.610,112.620,112.610,112.620,0
2018/11/20,11:41:00,112.615,112.620,112.615,112.620,0
2018/11/20,11:42:00,112.620,112.620,112.620,112.620,0
2018/11/20,11:43:00,112.620,112.630,112.620,112.620,0
2018/11/20,11:44:00,112.615,112.620,112.610,112.610,0
2018/11/20,11:45:00,112.615,112.615,112.600,112.610,0
2018/11/20,11:46:00,112.615,112.625,112.615,112.620,0
2018/11/20,11:47:00,112.615,112.615,112.610,112.610,0
2018/11/20,11:48:00,112.610,112.615,112.610,112.615,0
2018/11/20,11:49:00,112.615,112.630,112.615,112.625,0
2018/11/20,11:50:00,112.620,112.620,112.605,112.605,0
2018/11/20,11:51:00,112.605,112.605,112.605,112.605,0
2018/11/20,11:52:00,112.600,112.600,112.600,112.600,0
2018/11/20,11:53:00,112.600,112.600,112.595,112.595,0
2018/11/20,11:54:00,112.595,112.600,112.595,112.600,0
2018/11/20,11:56:00,112.600,112.600,112.595,112.600,0
2018/11/20,11:57:00,112.595,112.600,112.595,112.600,0
2018/11/20,11:58:00,112.595,112.600,112.590,112.600,0
2018/11/20,11:59:00,112.595,112.600,112.595,112.595,0
2018/11/20,12:00:00,112.595,112.595,112.595,112.595,0
2018/11/20,12:01:00,112.595,112.600,112.590,112.595,0
2018/11/20,12:02:00,112.590,112.595,112.590,112.595,0
2018/11/20,12:03:00,112.590,112.590,112.590,112.590,0
2018/11/20,12:04:00,112.590,112.590,112.590,112.590,0
2018/11/20,12:05:00,112.595,112.595,112.590,112.595,0
2018/11/20,12:06:00,112.600,112.605,112.600,112.605,0
2018/11/20,12:08:00,112.610,112.615,112.605,112.605,0
2018/11/20,12:09:00,112.605,112.605,112.600,112.605,0
2018/11/20,12:10:00,112.600,112.600,112.585,112.585,0
2018/11/20,12:11:00,112.585,112.590,112.585,112.590,0
2018/11/20,12:12:00,112.590,112.595,112.590,112.595,0
2018/11/20,12:13:00,112.595,112.600,112.595,112.600,0
2018/11/20,12:14:00,112.600,112.610,112.600,112.610,0
2018/11/20,12:15:00,112.605,112.605,112.605,112.605,0
2018/11/20,12:16:00,112.605,112.605,112.600,112.600,0
2018/11/20,12:17:00,112.600,112.600,112.600,112.600,0
2018/11/20,12:18:00,112.600,112.600,112.600,112.600,0
2018/11/20,12:20:00,112.600,112.600,112.590,112.590,0
2018/11/20,12:21:00,112.585,112.585,112.580,112.580,0
2018/11/20,12:22:00,112.575,112.575,112.560,112.565,0
2018/11/20,12:23:00,112.560,112.565,112.560,112.565,0
2018/11/20,12:24:00,112.570,112.575,112.570,112.570,0
2018/11/20,12:25:00,112.565,112.570,112.560,112.565,0
2018/11/20,12:26:00,112.570,112.570,112.550,112.555,0
2018/11/20,12:27:00,112.560,112.565,112.555,112.555,0
2018/11/20,12:28:00,112.555,112.555,112.550,112.550,0
2018/11/20,12:29:00,112.545,112.550,112.540,112.540,0
2018/11/20,12:30:00,112.540,112.540,112.500,112.515,0
2018/11/20,12:31:00,112.510,112.510,112.500,112.505,0
2018/11/20,12:32:00,112.505,112.515,112.490,112.515,0
2018/11/20,12:33:00,112.510,112.550,112.510,112.545,0
2018/11/20,12:34:00,112.545,112.550,112.530,112.540,0
2018/11/20,12:35:00,112.545,112.555,112.530,112.555,0
2018/11/20,12:36:00,112.550,112.560,112.535,112.540,0
2018/11/20,12:37:00,112.540,112.550,112.535,112.550,0
2018/11/20,12:38:00,112.550,112.550,112.540,112.540,0
2018/11/20,12:39:00,112.535,112.570,112.535,112.570,0
2018/11/20,12:40:00,112.565,112.565,112.560,112.565,0
2018/11/20,12:41:00,112.565,112.570,112.560,112.560,0
2018/11/20,12:42:00,112.560,112.570,112.555,112.570,0
2018/11/20,12:43:00,112.565,112.565,112.555,112.560,0
2018/11/20,12:44:00,112.565,112.570,112.560,112.565,0
2018/11/20,12:45:00,112.565,112.565,112.565,112.565,0
2018/11/20,12:46:00,112.560,112.560,112.560,112.560,0
2018/11/20,12:47:00,112.560,112.570,112.560,112.565,0
2018/11/20,12:48:00,112.565,112.570,112.555,112.555,0
2018/11/20,12:49:00,112.555,112.555,112.550,112.550,0
2018/11/20,12:50:00,112.550,112.550,112.550,112.550,0
2018/11/20,12:51:00,112.555,112.560,112.540,112.555,0
2018/11/20,12:52:00,112.550,112.560,112.550,112.555,0
2018/11/20,12:53:00,112.555,112.565,112.550,112.555,0
2018/11/20,12:54:00,112.555,112.580,112.550,112.570,0
2018/11/20,12:55:00,112.570,112.570,112.560,112.565,0
2018/11/20,12:56:00,112.560,112.570,112.555,112.565,0
2018/11/20,12:57:00,112.565,112.565,112.560,112.560,0
2018/11/20,12:58:00,112.565,112.565,112.555,112.555,0
2018/11/20,12:59:00,112.555,112.560,112.550,112.555,0
2018/11/20,13:00:00,112.560,112.570,112.555,112.560,0
2018/11/20,13:01:00,112.565,112.565,112.560,112.560,0
2018/11/20,13:02:00,112.560,112.570,112.560,112.560,0
2018/11/20,13:03:00,112.565,112.570,112.565,112.570,0
2018/11/20,13:04:00,112.570,112.580,112.560,112.560,0
2018/11/20,13:05:00,112.560,112.570,112.560,112.570,0
2018/11/20,13:06:00,112.570,112.570,112.560,112.570,0
2018/11/20,13:07:00,112.570,112.570,112.560,112.560,0
2018/11/20,13:08:00,112.560,112.560,112.555,112.560,0
2018/11/20,13:09:00,112.565,112.570,112.565,112.570,0
2018/11/20,13:10:00,112.570,112.580,112.570,112.575,0
2018/11/20,13:11:00,112.575,112.575,112.570,112.575,0
2018/11/20,13:12:00,112.575,112.600,112.575,112.600,0
2018/11/20,13:13:00,112.605,112.635,112.605,112.630,0
2018/11/20,13:14:00,112.625,112.630,112.610,112.615,0
2018/11/20,13:15:00,112.610,112.615,112.610,112.615,0
2018/11/20,13:16:00,112.615,112.615,112.610,112.610,0
2018/11/20,13:17:00,112.605,112.610,112.605,112.610,0
2018/11/20,13:18:00,112.610,112.610,112.595,112.600,0
2018/11/20,13:19:00,112.600,112.610,112.600,112.610,0
2018/11/20,13:20:00,112.610,112.610,112.595,112.595,0
2018/11/20,13:21:00,112.590,112.590,112.585,112.590,0
2018/11/20,13:22:00,112.590,112.590,112.580,112.580,0
2018/11/20,13:23:00,112.580,112.580,112.565,112.570,0
2018/11/20,13:24:00,112.565,112.585,112.565,112.580,0
2018/11/20,13:25:00,112.580,112.585,112.575,112.580,0
2018/11/20,13:26:00,112.580,112.580,112.580,112.580,0
2018/11/20,13:27:00,112.580,112.585,112.575,112.575,0
2018/11/20,13:28:00,112.575,112.575,112.570,112.570,0
2018/11/20,13:29:00,112.565,112.570,112.565,112.570,0
2018/11/20,13:30:00,112.570,112.580,112.570,112.575,0
2018/11/20,13:31:00,112.570,112.570,112.560,112.565,0
2018/11/20,13:32:00,112.570,112.570,112.565,112.565,0
2018/11/20,13:33:00,112.560,112.560,112.555,112.555,0
2018/11/20,13:34:00,112.555,112.555,112.550,112.550,0
2018/11/20,13:35:00,112.545,112.565,112.545,112.560,0
2018/11/20,13:36:00,112.555,112.560,112.555,112.555,0
2018/11/20,13:37:00,112.550,112.550,112.550,112.550,0
2018/11/20,13:38:00,112.545,112.550,112.541,112.545,0
2018/11/20,13:39:00,112.540,112.545,112.540,112.540,0
2018/11/20,13:40:00,112.535,112.535,112.530,112.535,0
2018/11/20,13:41:00,112.530,112.535,112.530,112.535,0
2018/11/20,13:42:00,112.540,112.545,112.540,112.545,0
2018/11/20,13:43:00,112.545,112.545,112.540,112.540,0
2018/11/20,13:44:00,112.535,112.545,112.535,112.545,0
2018/11/20,13:45:00,112.540,112.550,112.540,112.545,0
2018/11/20,13:46:00,112.540,112.545,112.540,112.540,0
2018/11/20,13:47:00,112.540,112.540,112.500,112.510,0
2018/11/20,13:48:00,112.510,112.520,112.500,112.515,0
2018/11/20,13:49:00,112.515,112.530,112.505,112.525,0
2018/11/20,13:50:00,112.525,112.530,112.525,112.530,0
2018/11/20,13:51:00,112.530,112.535,112.530,112.535,0
2018/11/20,13:52:00,112.540,112.540,112.530,112.530,0
2018/11/20,13:53:00,112.530,112.530,112.520,112.520,0
2018/11/20,13:54:00,112.515,112.515,112.500,112.505,0
2018/11/20,13:55:00,112.510,112.520,112.505,112.515,0
2018/11/20,13:56:00,112.515,112.525,112.515,112.515,0
2018/11/20,13:57:00,112.515,112.515,112.510,112.510,0
2018/11/20,13:58:00,112.510,112.510,112.505,112.505,0
2018/11/20,13:59:00,112.505,112.510,112.500,112.500,0
2018/11/20,14:00:00,112.505,112.510,112.505,112.510,0
2018/11/20,14:01:00,112.510,112.515,112.505,112.510,0
2018/11/20,14:02:00,112.510,112.520,112.510,112.515,0
2018/11/20,14:03:00,112.515,112.515,112.510,112.510,0
2018/11/20,14:04:00,112.515,112.515,112.515,112.515,0
2018/11/20,14:05:00,112.510,112.525,112.510,112.520,0
2018/11/20,14:06:00,112.525,112.525,112.510,112.510,0
2018/11/20,14:07:00,112.515,112.520,112.510,112.515,0
2018/11/20,14:08:00,112.520,112.520,112.510,112.515,0
2018/11/20,14:09:00,112.520,112.520,112.500,112.510,0
2018/11/20,14:10:00,112.505,112.510,112.500,112.505,0
2018/11/20,14:11:00,112.510,112.510,112.505,112.505,0
2018/11/20,14:12:00,112.510,112.530,112.510,112.530,0
2018/11/20,14:13:00,112.530,112.530,112.525,112.530,0
2018/11/20,14:14:00,112.525,112.530,112.520,112.520,0
2018/11/20,14:15:00,112.520,112.530,112.520,112.530,0
2018/11/20,14:16:00,112.530,112.540,112.525,112.540,0
2018/11/20,14:17:00,112.535,112.535,112.530,112.530,0
2018/11/20,14:18:00,112.530,112.530,112.520,112.530,0
2018/11/20,14:19:00,112.530,112.535,112.525,112.530,0
2018/11/20,14:20:00,112.535,112.550,112.535,112.550,0
2018/11/20,14:21:00,112.545,112.545,112.540,112.540,0
2018/11/20,14:22:00,112.535,112.535,112.535,112.535,0
2018/11/20,14:23:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:24:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:25:00,112.530,112.545,112.530,112.545,0
2018/11/20,14:26:00,112.545,112.555,112.545,112.555,0
2018/11/20,14:27:00,112.555,112.560,112.555,112.560,0
2018/11/20,14:28:00,112.555,112.555,112.545,112.555,0
2018/11/20,14:29:00,112.550,112.555,112.550,112.550,0
2018/11/20,14:30:00,112.550,112.550,112.545,112.545,0
2018/11/20,14:31:00,112.540,112.540,112.540,112.540,0
2018/11/20,14:32:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:33:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:34:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:35:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:36:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:37:00,112.535,112.535,112.530,112.535,0
2018/11/20,14:38:00,112.535,112.535,112.535,112.535,0
2018/11/20,14:39:00,112.540,112.550,112.540,112.545,0
2018/11/20,14:40:00,112.545,112.555,112.535,112.540,0
2018/11/20,14:41:00,112.535,112.550,112.535,112.550,0
2018/11/20,14:42:00,112.545,112.550,112.545,112.545,0
2018/11/20,14:43:00,112.550,112.555,112.550,112.550,0
2018/11/20,14:44:00,112.555,112.560,112.550,112.555,0
2018/11/20,14:45:00,112.555,112.555,112.555,112.555,0
2018/11/20,14:46:00,112.560,112.570,112.560,112.565,0
2018/11/20,14:47:00,112.565,112.570,112.565,112.570,0
2018/11/20,14:48:00,112.565,112.565,112.565,112.565,0
2018/11/20,14:49:00,112.560,112.560,112.560,112.560,0
2018/11/20,14:50:00,112.560,112.560,112.555,112.555,0
2018/11/20,14:51:00,112.555,112.555,112.550,112.555,0
2018/11/20,14:52:00,112.550,112.560,112.550,112.560,0
2018/11/20,14:53:00,112.555,112.560,112.550,112.550,0
2018/11/20,14:54:00,112.555,112.555,112.550,112.555,0
2018/11/20,14:55:00,112.555,112.565,112.550,112.565,0
2018/11/20,14:56:00,112.560,112.565,112.555,112.555,0
2018/11/20,14:57:00,112.555,112.555,112.555,112.555,0
2018/11/20,14:58:00,112.555,112.555,112.550,112.550,0
2018/11/20,14:59:00,112.550,112.550,112.545,112.545,0
2018/11/20,15:00:00,112.540,112.540,112.540,112.540,0
2018/11/20,15:01:00,112.540,112.540,112.525,112.525,0
2018/11/20,15:02:00,112.525,112.530,112.520,112.525,0
2018/11/20,15:03:00,112.525,112.535,112.520,112.520,0
2018/11/20,15:04:00,112.515,112.520,112.515,112.520,0
2018/11/20,15:05:00,112.515,112.520,112.515,112.515,0
2018/11/20,15:06:00,112.510,112.530,112.510,112.530,0
2018/11/20,15:07:00,112.525,112.525,112.520,112.520,0
2018/11/20,15:08:00,112.520,112.520,112.500,112.510,0
2018/11/20,15:09:00,112.510,112.510,112.510,112.510,0
2018/11/20,15:10:00,112.510,112.520,112.505,112.520,0
2018/11/20,15:11:00,112.515,112.535,112.515,112.525,0
2018/11/20,15:12:00,112.525,112.535,112.525,112.535,0
2018/11/20,15:13:00,112.530,112.535,112.520,112.525,0
2018/11/20,15:14:00,112.530,112.530,112.520,112.520,0
2018/11/20,15:15:00,112.520,112.520,112.520,112.520,0
2018/11/20,15:16:00,112.520,112.520,112.505,112.505,0
2018/11/20,15:17:00,112.500,112.505,112.485,112.485,0
2018/11/20,15:18:00,112.490,112.500,112.490,112.500,0
2018/11/20,15:19:00,112.495,112.500,112.485,112.490,0
2018/11/20,15:20:00,112.485,112.490,112.480,112.485,0
2018/11/20,15:21:00,112.490,112.490,112.485,112.490,0
2018/11/20,15:22:00,112.495,112.510,112.495,112.510,0
2018/11/20,15:23:00,112.505,112.515,112.500,112.500,0
2018/11/20,15:24:00,112.500,112.500,112.490,112.495,0
2018/11/20,15:25:00,112.490,112.500,112.485,112.485,0
2018/11/20,15:26:00,112.490,112.510,112.485,112.505,0
2018/11/20,15:27:00,112.505,112.515,112.505,112.515,0
2018/11/20,15:28:00,112.510,112.510,112.505,112.510,0
2018/11/20,15:29:00,112.510,112.510,112.505,112.510,0
2018/11/20,15:30:00,112.510,112.510,112.500,112.505,0
2018/11/20,15:31:00,112.500,112.515,112.495,112.515,0
2018/11/20,15:32:00,112.520,112.520,112.515,112.515,0
2018/11/20,15:33:00,112.520,112.520,112.520,112.520,0
2018/11/20,15:34:00,112.520,112.530,112.520,112.525,0
2018/11/20,15:35:00,112.520,112.520,112.515,112.520,0
2018/11/20,15:36:00,112.520,112.520,112.515,112.520,0
2018/11/20,15:37:00,112.525,112.525,112.520,112.520,0
2018/11/20,15:38:00,112.515,112.515,112.510,112.515,0
2018/11/20,15:39:00,112.510,112.515,112.510,112.515,0
2018/11/20,15:40:00,112.515,112.515,112.510,112.515,0
2018/11/20,15:41:00,112.510,112.510,112.505,112.510,0
2018/11/20,15:42:00,112.510,112.510,112.500,112.510,0
2018/11/20,15:43:00,112.505,112.505,112.500,112.500,0
2018/11/20,15:44:00,112.500,112.510,112.500,112.505,0
2018/11/20,15:45:00,112.510,112.510,112.505,112.510,0
2018/11/20,15:46:00,112.510,112.515,112.505,112.505,0
2018/11/20,15:47:00,112.500,112.500,112.480,112.485,0
2018/11/20,15:48:00,112.485,112.500,112.485,112.500,0
2018/11/20,15:50:00,112.495,112.510,112.495,112.510,0
2018/11/20,15:51:00,112.515,112.525,112.515,112.520,0
2018/11/20,15:52:00,112.520,112.525,112.520,112.525,0
2018/11/20,15:53:00,112.520,112.540,112.520,112.535,0
2018/11/20,15:54:00,112.540,112.540,112.530,112.535,0
2018/11/20,15:55:00,112.530,112.535,112.525,112.530,0
2018/11/20,15:56:00,112.525,112.525,112.525,112.525,0
2018/11/20,15:57:00,112.530,112.535,112.530,112.535,0
2018/11/20,15:58:00,112.535,112.545,112.530,112.545,0
2018/11/20,15:59:00,112.550,112.560,112.550,112.555,0
2018/11/20,16:00:00,112.555,112.555,112.550,112.555,0
2018/11/20,16:01:00,112.550,112.560,112.550,112.555,0
2018/11/20,16:02:00,112.555,112.555,112.545,112.550,0
2018/11/20,16:03:00,112.545,112.550,112.535,112.540,0
2018/11/20,16:04:00,112.535,112.540,112.525,112.535,0
2018/11/20,16:05:00,112.535,112.550,112.525,112.550,0
2018/11/20,16:06:00,112.550,112.550,112.540,112.545,0
2018/11/20,16:07:00,112.550,112.560,112.550,112.555,0
2018/11/20,16:08:00,112.550,112.555,112.550,112.555,0
2018/11/20,16:09:00,112.555,112.560,112.555,112.560,0
2018/11/20,16:10:00,112.555,112.555,112.535,112.535,0
2018/11/20,16:11:00,112.540,112.540,112.520,112.520,0
2018/11/20,16:12:00,112.520,112.520,112.505,112.505,0
2018/11/20,16:13:00,112.500,112.510,112.495,112.500,0
2018/11/20,16:14:00,112.505,112.510,112.500,112.510,0
2018/11/20,16:15:00,112.505,112.520,112.500,112.515,0
2018/11/20,16:16:00,112.515,112.520,112.501,112.510,0
2018/11/20,16:17:00,112.505,112.525,112.505,112.520,0
2018/11/20,16:18:00,112.525,112.525,112.510,112.515,0
2018/11/20,16:19:00,112.515,112.525,112.515,112.525,0
2018/11/20,16:20:00,112.525,112.535,112.520,112.535,0
2018/11/20,16:21:00,112.530,112.530,112.520,112.520,0
2018/11/20,16:22:00,112.520,112.520,112.505,112.510,0
2018/11/20,16:23:00,112.505,112.505,112.495,112.500,0
2018/11/20,16:24:00,112.500,112.510,112.500,112.510,0
2018/11/20,16:25:00,112.505,112.510,112.500,112.505,0
2018/11/20,16:26:00,112.500,112.505,112.485,112.490,0
2018/11/20,16:27:00,112.485,112.490,112.475,112.480,0
2018/11/20,16:28:00,112.480,112.485,112.480,112.485,0
2018/11/20,16:29:00,112.480,112.500,112.480,112.480,0
2018/11/20,16:30:00,112.480,112.500,112.480,112.500,0
2018/11/20,16:31:00,112.500,112.500,112.470,112.490,0
2018/11/20,16:32:00,112.490,112.505,112.490,112.495,0
2018/11/20,16:33:00,112.500,112.510,112.495,112.510,0
2018/11/20,16:34:00,112.505,112.510,112.495,112.495,0
2018/11/20,16:35:00,112.500,112.500,112.485,112.495,0
2018/11/20,16:36:00,112.495,112.495,112.490,112.490,0
2018/11/20,16:37:00,112.490,112.495,112.490,112.495,0
2018/11/20,16:38:00,112.490,112.500,112.490,112.495,0
2018/11/20,16:39:00,112.500,112.515,112.495,112.515,0
2018/11/20,16:40:00,112.515,112.515,112.505,112.515,0
2018/11/20,16:41:00,112.510,112.515,112.510,112.515,0
2018/11/20,16:42:00,112.515,112.515,112.505,112.515,0
2018/11/20,16:43:00,112.510,112.515,112.505,112.510,0
2018/11/20,16:44:00,112.515,112.525,112.510,112.520,0
2018/11/20,16:45:00,112.525,112.525,112.515,112.515,0
2018/11/20,16:46:00,112.515,112.515,112.505,112.510,0
2018/11/20,16:47:00,112.510,112.525,112.510,112.525,0
2018/11/20,16:48:00,112.525,112.540,112.525,112.535,0
2018/11/20,16:49:00,112.530,112.535,112.525,112.530,0
2018/11/20,16:50:00,112.530,112.530,112.520,112.525,0
2018/11/20,16:51:00,112.520,112.530,112.515,112.525,0
2018/11/20,16:52:00,112.525,112.530,112.525,112.530,0
2018/11/20,16:53:00,112.535,112.540,112.535,112.535,0
2018/11/20,16:54:00,112.535,112.540,112.525,112.525,0
2018/11/20,16:55:00,112.530,112.530,112.520,112.520,0
2018/11/20,16:56:00,112.520,112.525,112.520,112.520,0
2018/11/20,16:57:00,112.515,112.515,112.510,112.515,0
2018/11/20,16:58:00,112.520,112.535,112.520,112.530,0
2018/11/20,16:59:00,112.530,112.530,112.510,112.510,0
2018/11/20,17:00:00,112.515,112.530,112.515,112.520,0
2018/11/20,17:01:00,112.515,112.525,112.510,112.520,0
2018/11/20,17:02:00,112.515,112.525,112.505,112.510,0
2018/11/20,17:03:00,112.505,112.505,112.485,112.490,0
2018/11/20,17:04:00,112.490,112.495,112.470,112.480,0
2018/11/20,17:05:00,112.490,112.495,112.490,112.490,0
2018/11/20,17:06:00,112.485,112.485,112.475,112.475,0
2018/11/20,17:07:00,112.475,112.480,112.450,112.450,0
2018/11/20,17:08:00,112.460,112.460,112.435,112.450,0
2018/11/20,17:09:00,112.455,112.465,112.445,112.450,0
2018/11/20,17:10:00,112.445,112.445,112.425,112.440,0
2018/11/20,17:11:00,112.440,112.450,112.435,112.445,0
2018/11/20,17:12:00,112.445,112.450,112.435,112.440,0
2018/11/20,17:13:00,112.440,112.450,112.440,112.445,0
2018/11/20,17:14:00,112.445,112.445,112.435,112.440,0
2018/11/20,17:15:00,112.440,112.455,112.435,112.455,0
2018/11/20,17:16:00,112.460,112.460,112.445,112.450,0
2018/11/20,17:17:00,112.445,112.450,112.445,112.450,0
2018/11/20,17:18:00,112.445,112.455,112.445,112.450,0
2018/11/20,17:19:00,112.450,112.450,112.445,112.445,0
2018/11/20,17:20:00,112.445,112.455,112.445,112.455,0
2018/11/20,17:21:00,112.455,112.460,112.445,112.460,0
2018/11/20,17:22:00,112.460,112.465,112.460,112.460,0
2018/11/20,17:23:00,112.460,112.465,112.455,112.460,0
2018/11/20,17:24:00,112.465,112.465,112.450,112.450,0
2018/11/20,17:25:00,112.445,112.450,112.440,112.450,0
2018/11/20,17:26:00,112.445,112.445,112.435,112.435,0
2018/11/20,17:27:00,112.440,112.440,112.425,112.435,0
2018/11/20,17:28:00,112.440,112.455,112.440,112.455,0
2018/11/20,17:29:00,112.450,112.455,112.450,112.450,0
2018/11/20,17:30:00,112.450,112.450,112.435,112.445,0
2018/11/20,17:31:00,112.445,112.445,112.440,112.445,0
2018/11/20,17:32:00,112.450,112.460,112.440,112.460,0
2018/11/20,17:33:00,112.465,112.475,112.460,112.465,0
2018/11/20,17:34:00,112.470,112.470,112.455,112.455,0
2018/11/20,17:35:00,112.455,112.455,112.425,112.425,0
2018/11/20,17:36:00,112.425,112.430,112.425,112.425,0
2018/11/20,17:37:00,112.430,112.440,112.425,112.435,0
2018/11/20,17:38:00,112.440,112.440,112.435,112.435,0
2018/11/20,17:39:00,112.440,112.445,112.435,112.435,0
2018/11/20,17:40:00,112.440,112.440,112.430,112.435,0
2018/11/20,17:41:00,112.440,112.440,112.415,112.420,0
2018/11/20,17:42:00,112.420,112.430,112.405,112.420,0
2018/11/20,17:43:00,112.415,112.420,112.385,112.395,0
2018/11/20,17:44:00,112.395,112.405,112.390,112.400,0
2018/11/20,17:45:00,112.405,112.405,112.385,112.390,0
2018/11/20,17:46:00,112.395,112.395,112.375,112.380,0
2018/11/20,17:47:00,112.375,112.385,112.355,112.355,0
2018/11/20,17:48:00,112.355,112.365,112.345,112.350,0
2018/11/20,17:49:00,112.350,112.370,112.345,112.365,0
2018/11/20,17:50:00,112.370,112.395,112.365,112.365,0
2018/11/20,17:51:00,112.365,112.370,112.355,112.360,0
2018/11/20,17:52:00,112.360,112.360,112.340,112.355,0
2018/11/20,17:53:00,112.350,112.360,112.350,112.350,0
2018/11/20,17:54:00,112.350,112.355,112.330,112.335,0
2018/11/20,17:55:00,112.330,112.340,112.320,112.335,0
2018/11/20,17:56:00,112.340,112.340,112.330,112.330,0
2018/11/20,17:57:00,112.335,112.340,112.330,112.335,0
2018/11/20,17:58:00,112.340,112.345,112.335,112.340,0
2018/11/20,17:59:00,112.335,112.340,112.330,112.330,0
2018/11/20,18:00:00,112.335,112.345,112.330,112.340,0
2018/11/20,18:01:00,112.335,112.335,112.325,112.325,0
2018/11/20,18:02:00,112.330,112.335,112.325,112.335,0
2018/11/20,18:03:00,112.330,112.355,112.330,112.355,0
2018/11/20,18:04:00,112.355,112.365,112.345,112.360,0
2018/11/20,18:05:00,112.355,112.360,112.350,112.355,0
2018/11/20,18:06:00,112.355,112.360,112.345,112.350,0
2018/11/20,18:07:00,112.350,112.355,112.345,112.350,0
2018/11/20,18:08:00,112.345,112.350,112.330,112.335,0
2018/11/20,18:09:00,112.330,112.335,112.330,112.330,0
2018/11/20,18:10:00,112.335,112.345,112.335,112.340,0
2018/11/20,18:11:00,112.340,112.340,112.335,112.340,0
2018/11/20,18:12:00,112.335,112.350,112.335,112.350,0
2018/11/20,18:13:00,112.345,112.355,112.335,112.355,0
2018/11/20,18:14:00,112.360,112.365,112.355,112.360,0
2018/11/20,18:15:00,112.355,112.355,112.345,112.350,0
2018/11/20,18:16:00,112.345,112.350,112.340,112.345,0
2018/11/20,18:17:00,112.345,112.365,112.345,112.360,0
2018/11/20,18:18:00,112.365,112.375,112.360,112.370,0
2018/11/20,18:19:00,112.365,112.380,112.365,112.375,0
2018/11/20,18:20:00,112.380,112.390,112.375,112.380,0
2018/11/20,18:21:00,112.380,112.380,112.365,112.365,0
2018/11/20,18:22:00,112.365,112.370,112.360,112.365,0
2018/11/20,18:23:00,112.365,112.370,112.355,112.360,0
2018/11/20,18:24:00,112.360,112.380,112.360,112.370,0
2018/11/20,18:25:00,112.375,112.380,112.375,112.375,0
2018/11/20,18:26:00,112.375,112.380,112.365,112.375,0
2018/11/20,18:27:00,112.370,112.380,112.370,112.380,0
2018/11/20,18:28:00,112.375,112.385,112.375,112.380,0
2018/11/20,18:29:00,112.375,112.380,112.375,112.380,0
2018/11/20,18:30:00,112.380,112.380,112.370,112.375,0
2018/11/20,18:31:00,112.370,112.380,112.370,112.375,0
2018/11/20,18:32:00,112.375,112.375,112.370,112.375,0
2018/11/20,18:33:00,112.375,112.375,112.370,112.370,0
2018/11/20,18:34:00,112.370,112.370,112.365,112.370,0
2018/11/20,18:35:00,112.370,112.395,112.370,112.390,0
2018/11/20,18:36:00,112.395,112.395,112.390,112.395,0
2018/11/20,18:37:00,112.395,112.395,112.370,112.370,0
2018/11/20,18:38:00,112.375,112.400,112.375,112.400,0
2018/11/20,18:39:00,112.400,112.415,112.400,112.410,0
2018/11/20,18:40:00,112.405,112.410,112.395,112.395,0
2018/11/20,18:41:00,112.400,112.405,112.390,112.400,0
2018/11/20,18:42:00,112.405,112.405,112.395,112.395,0
2018/11/20,18:43:00,112.400,112.400,112.395,112.400,0
2018/11/20,18:44:00,112.400,112.405,112.400,112.400,0
2018/11/20,18:45:00,112.395,112.400,112.380,112.400,0
2018/11/20,18:46:00,112.405,112.405,112.390,112.395,0
2018/11/20,18:47:00,112.390,112.400,112.385,112.400,0
2018/11/20,18:48:00,112.395,112.395,112.395,112.395,0
2018/11/20,18:49:00,112.395,112.395,112.395,112.395,0
2018/11/20,18:50:00,112.395,112.410,112.395,112.410,0
2018/11/20,18:51:00,112.410,112.435,112.410,112.415,0
2018/11/20,18:52:00,112.410,112.415,112.400,112.405,0
2018/11/20,18:53:00,112.400,112.415,112.400,112.405,0
2018/11/20,18:54:00,112.405,112.420,112.405,112.420,0
2018/11/20,18:55:00,112.420,112.430,112.420,112.430,0
2018/11/20,18:56:00,112.430,112.430,112.425,112.430,0
2018/11/20,18:57:00,112.430,112.445,112.430,112.440,0
2018/11/20,18:58:00,112.435,112.440,112.420,112.435,0
2018/11/20,18:59:00,112.435,112.450,112.435,112.445,0
2018/11/20,19:00:00,112.445,112.445,112.430,112.440,0
2018/11/20,19:01:00,112.440,112.450,112.420,112.430,0
2018/11/20,19:02:00,112.425,112.450,112.425,112.450,0
2018/11/20,19:03:00,112.445,112.450,112.430,112.435,0
2018/11/20,19:04:00,112.435,112.445,112.430,112.435,0
2018/11/20,19:05:00,112.435,112.435,112.425,112.425,0
2018/11/20,19:06:00,112.430,112.430,112.425,112.430,0
2018/11/20,19:07:00,112.430,112.430,112.410,112.410,0
2018/11/20,19:08:00,112.415,112.420,112.405,112.415,0
2018/11/20,19:09:00,112.415,112.425,112.410,112.415,0
2018/11/20,19:10:00,112.415,112.420,112.415,112.420,0
2018/11/20,19:11:00,112.420,112.425,112.415,112.420,0
2018/11/20,19:12:00,112.425,112.430,112.420,112.420,0
2018/11/20,19:13:00,112.420,112.425,112.415,112.420,0
2018/11/20,19:14:00,112.420,112.420,112.415,112.420,0
2018/11/20,19:15:00,112.420,112.420,112.415,112.420,0
2018/11/20,19:16:00,112.420,112.420,112.410,112.410,0
2018/11/20,19:17:00,112.415,112.420,112.415,112.420,0
2018/11/20,19:18:00,112.415,112.415,112.405,112.410,0
2018/11/20,19:19:00,112.410,112.415,112.405,112.410,0
2018/11/20,19:20:00,112.410,112.415,112.410,112.410,0
2018/11/20,19:21:00,112.410,112.430,112.410,112.420,0
2018/11/20,19:22:00,112.420,112.430,112.415,112.425,0
2018/11/20,19:23:00,112.425,112.435,112.425,112.435,0
2018/11/20,19:24:00,112.435,112.450,112.435,112.450,0
2018/11/20,19:25:00,112.450,112.450,112.445,112.450,0
2018/11/20,19:26:00,112.455,112.465,112.455,112.465,0
2018/11/20,19:27:00,112.465,112.465,112.465,112.465,0
2018/11/20,19:28:00,112.465,112.480,112.465,112.470,0
2018/11/20,19:29:00,112.475,112.480,112.470,112.470,0
2018/11/20,19:30:00,112.475,112.480,112.470,112.475,0
2018/11/20,19:31:00,112.470,112.470,112.465,112.465,0
2018/11/20,19:32:00,112.470,112.470,112.465,112.465,0
2018/11/20,19:33:00,112.465,112.475,112.465,112.475,0
2018/11/20,19:34:00,112.470,112.475,112.470,112.470,0
2018/11/20,19:35:00,112.475,112.475,112.460,112.465,0
2018/11/20,19:36:00,112.465,112.470,112.465,112.470,0
2018/11/20,19:37:00,112.470,112.475,112.465,112.470,0
2018/11/20,19:38:00,112.465,112.465,112.460,112.460,0
2018/11/20,19:39:00,112.460,112.460,112.455,112.455,0
2018/11/20,19:40:00,112.460,112.460,112.450,112.455,0
2018/11/20,19:41:00,112.455,112.455,112.445,112.450,0
2018/11/20,19:42:00,112.445,112.460,112.445,112.455,0
2018/11/20,19:43:00,112.450,112.455,112.450,112.455,0
2018/11/20,19:44:00,112.455,112.460,112.455,112.460,0
2018/11/20,19:45:00,112.460,112.460,112.445,112.450,0
2018/11/20,19:46:00,112.450,112.450,112.445,112.445,0
2018/11/20,19:47:00,112.450,112.455,112.445,112.450,0
2018/11/20,19:48:00,112.450,112.460,112.450,112.460,0
2018/11/20,19:49:00,112.465,112.475,112.460,112.465,0
2018/11/20,19:50:00,112.470,112.475,112.465,112.465,0
2018/11/20,19:51:00,112.460,112.465,112.450,112.455,0
2018/11/20,19:52:00,112.450,112.455,112.445,112.450,0
2018/11/20,19:53:00,112.450,112.460,112.450,112.460,0
2018/11/20,19:54:00,112.455,112.460,112.450,112.450,0
2018/11/20,19:55:00,112.455,112.455,112.450,112.455,0
2018/11/20,19:56:00,112.455,112.460,112.455,112.460,0
2018/11/20,19:57:00,112.455,112.455,112.440,112.440,0
2018/11/20,19:58:00,112.440,112.440,112.440,112.440,0
2018/11/20,19:59:00,112.445,112.445,112.440,112.445,0
2018/11/20,20:00:00,112.450,112.460,112.450,112.460,0
2018/11/20,20:01:00,112.460,112.465,112.460,112.460,0
2018/11/20,20:02:00,112.465,112.465,112.460,112.465,0
2018/11/20,20:03:00,112.460,112.465,112.450,112.450,0
2018/11/20,20:04:00,112.450,112.455,112.445,112.445,0
2018/11/20,20:05:00,112.450,112.460,112.450,112.455,0
2018/11/20,20:06:00,112.455,112.460,112.450,112.460,0
2018/11/20,20:07:00,112.460,112.460,112.445,112.450,0
2018/11/20,20:08:00,112.450,112.455,112.445,112.455,0
2018/11/20,20:09:00,112.455,112.475,112.455,112.470,0
2018/11/20,20:10:00,112.475,112.480,112.470,112.470,0
2018/11/20,20:11:00,112.470,112.480,112.460,112.460,0
2018/11/20,20:12:00,112.465,112.470,112.455,112.470,0
2018/11/20,20:13:00,112.465,112.475,112.460,112.470,0
2018/11/20,20:14:00,112.475,112.475,112.465,112.475,0
2018/11/20,20:15:00,112.475,112.485,112.475,112.480,0
2018/11/20,20:16:00,112.485,112.490,112.485,112.490,0
2018/11/20,20:17:00,112.485,112.490,112.475,112.475,0
2018/11/20,20:18:00,112.480,112.480,112.475,112.475,0
2018/11/20,20:19:00,112.480,112.490,112.475,112.490,0
2018/11/20,20:20:00,112.490,112.490,112.485,112.485,0
2018/11/20,20:21:00,112.490,112.490,112.490,112.490,0
2018/11/20,20:22:00,112.490,112.490,112.490,112.490,0
2018/11/20,20:23:00,112.490,112.490,112.485,112.490,0
2018/11/20,20:24:00,112.490,112.490,112.485,112.485,0
2018/11/20,20:25:00,112.485,112.490,112.485,112.490,0
2018/11/20,20:26:00,112.490,112.490,112.475,112.480,0
2018/11/20,20:27:00,112.475,112.485,112.475,112.485,0
2018/11/20,20:28:00,112.480,112.480,112.470,112.470,0
2018/11/20,20:29:00,112.470,112.470,112.460,112.460,0
2018/11/20,20:30:00,112.460,112.460,112.455,112.460,0
2018/11/20,20:31:00,112.455,112.460,112.445,112.450,0
2018/11/20,20:32:00,112.450,112.450,112.450,112.450,0
2018/11/20,20:33:00,112.450,112.455,112.450,112.450,0
2018/11/20,20:34:00,112.450,112.450,112.440,112.440,0
2018/11/20,20:35:00,112.440,112.460,112.440,112.455,0
2018/11/20,20:36:00,112.455,112.460,112.455,112.460,0
2018/11/20,20:37:00,112.455,112.460,112.455,112.455,0
2018/11/20,20:38:00,112.460,112.460,112.455,112.455,0
2018/11/20,20:39:00,112.460,112.460,112.455,112.460,0
2018/11/20,20:40:00,112.460,112.470,112.455,112.465,0
2018/11/20,20:41:00,112.465,112.475,112.455,112.470,0
2018/11/20,20:42:00,112.470,112.470,112.465,112.470,0
2018/11/20,20:43:00,112.465,112.470,112.465,112.470,0
2018/11/20,20:44:00,112.470,112.480,112.470,112.480,0
2018/11/20,20:45:00,112.475,112.490,112.475,112.485,0
2018/11/20,20:46:00,112.485,112.485,112.480,112.485,0
2018/11/20,20:47:00,112.480,112.495,112.480,112.495,0
2018/11/20,20:48:00,112.500,112.515,112.495,112.510,0
2018/11/20,20:49:00,112.505,112.505,112.490,112.490,0
2018/11/20,20:50:00,112.490,112.495,112.490,112.490,0
2018/11/20,20:51:00,112.495,112.505,112.495,112.500,0
2018/11/20,20:52:00,112.495,112.500,112.495,112.495,0
2018/11/20,20:53:00,112.500,112.520,112.500,112.510,0
2018/11/20,20:54:00,112.515,112.515,112.490,112.495,0
2018/11/20,20:55:00,112.490,112.495,112.490,112.490,0
2018/11/20,20:56:00,112.495,112.495,112.480,112.480,0
2018/11/20,20:57:00,112.475,112.490,112.475,112.485,0
2018/11/20,20:58:00,112.490,112.500,112.485,112.495,0
2018/11/20,20:59:00,112.500,112.500,112.495,112.495,0
2018/11/20,21:00:00,112.490,112.500,112.490,112.500,0
2018/11/20,21:01:00,112.485,112.490,112.465,112.465,0
2018/11/20,21:02:00,112.460,112.465,112.450,112.465,0
2018/11/20,21:03:00,112.460,112.465,112.445,112.450,0
2018/11/20,21:04:00,112.445,112.450,112.425,112.425,0
2018/11/20,21:05:00,112.425,112.445,112.425,112.430,0
2018/11/20,21:06:00,112.435,112.435,112.425,112.430,0
2018/11/20,21:07:00,112.425,112.430,112.400,112.400,0
2018/11/20,21:08:00,112.405,112.405,112.390,112.400,0
2018/11/20,21:09:00,112.400,112.420,112.400,112.415,0
2018/11/20,21:10:00,112.410,112.415,112.400,112.410,0
2018/11/20,21:11:00,112.410,112.415,112.410,112.410,0
2018/11/20,21:12:00,112.410,112.425,112.410,112.420,0
2018/11/20,21:13:00,112.425,112.435,112.420,112.430,0
2018/11/20,21:14:00,112.435,112.435,112.430,112.430,0
2018/11/20,21:15:00,112.435,112.440,112.435,112.435,0
2018/11/20,21:16:00,112.440,112.440,112.425,112.425,0
2018/11/20,21:17:00,112.430,112.440,112.430,112.435,0
2018/11/20,21:18:00,112.435,112.435,112.420,112.425,0
2018/11/20,21:19:00,112.425,112.425,112.420,112.425,0
2018/11/20,21:20:00,112.425,112.430,112.420,112.430,0
2018/11/20,21:21:00,112.425,112.440,112.425,112.440,0
2018/11/20,21:22:00,112.435,112.440,112.430,112.435,0
2018/11/20,21:23:00,112.440,112.450,112.425,112.425,0
2018/11/20,21:24:00,112.425,112.435,112.425,112.430,0
2018/11/20,21:25:00,112.425,112.430,112.420,112.425,0
2018/11/20,21:26:00,112.420,112.430,112.420,112.425,0
2018/11/20,21:27:00,112.425,112.430,112.420,112.420,0
2018/11/20,21:28:00,112.425,112.430,112.415,112.430,0
2018/11/20,21:29:00,112.435,112.435,112.425,112.430,0
2018/11/20,21:30:00,112.430,112.430,112.420,112.420,0
2018/11/20,21:31:00,112.420,112.420,112.400,112.400,0
2018/11/20,21:32:00,112.405,112.405,112.395,112.405,0
2018/11/20,21:33:00,112.405,112.405,112.400,112.405,0
2018/11/20,21:34:00,112.400,112.400,112.395,112.400,0
2018/11/20,21:35:00,112.400,112.400,112.395,112.395,0
2018/11/20,21:36:00,112.395,112.395,112.360,112.365,0
2018/11/20,21:37:00,112.365,112.375,112.365,112.375,0
2018/11/20,21:38:00,112.375,112.375,112.360,112.365,0
2018/11/20,21:39:00,112.355,112.370,112.355,112.365,0
2018/11/20,21:40:00,112.365,112.370,112.360,112.365,0
2018/11/20,21:41:00,112.370,112.375,112.360,112.375,0
2018/11/20,21:42:00,112.375,112.375,112.365,112.370,0
2018/11/20,21:43:00,112.370,112.375,112.365,112.370,0
2018/11/20,21:44:00,112.365,112.370,112.355,112.360,0
2018/11/20,21:45:00,112.355,112.370,112.355,112.360,0
2018/11/20,21:46:00,112.360,112.370,112.355,112.355,0
2018/11/20,21:47:00,112.350,112.355,112.345,112.350,0
2018/11/20,21:48:00,112.355,112.360,112.355,112.360,0
2018/11/20,21:49:00,112.365,112.365,112.355,112.355,0
2018/11/20,21:50:00,112.360,112.360,112.345,112.350,0
2018/11/20,21:51:00,112.345,112.360,112.345,112.360,0
2018/11/20,21:52:00,112.355,112.375,112.355,112.360,0
2018/11/20,21:53:00,112.355,112.355,112.345,112.355,0
2018/11/20,21:54:00,112.350,112.360,112.350,112.355,0
2018/11/20,21:55:00,112.355,112.370,112.355,112.365,0
2018/11/20,21:56:00,112.360,112.365,112.350,112.355,0
2018/11/20,21:57:00,112.355,112.355,112.340,112.345,0
2018/11/20,21:58:00,112.345,112.350,112.335,112.335,0
2018/11/20,21:59:00,112.340,112.340,112.335,112.340,0
2018/11/20,22:00:00,112.345,112.345,112.340,112.345,0
2018/11/20,22:01:00,112.350,112.355,112.340,112.345,0
2018/11/20,22:02:00,112.345,112.345,112.335,112.335,0
2018/11/20,22:03:00,112.340,112.345,112.340,112.345,0
2018/11/20,22:04:00,112.340,112.345,112.335,112.335,0
2018/11/20,22:05:00,112.330,112.345,112.330,112.335,0
2018/11/20,22:06:00,112.335,112.340,112.320,112.330,0
2018/11/20,22:07:00,112.330,112.330,112.310,112.315,0
2018/11/20,22:08:00,112.315,112.320,112.310,112.315,0
2018/11/20,22:09:00,112.320,112.325,112.310,112.320,0
2018/11/20,22:10:00,112.315,112.320,112.310,112.320,0
2018/11/20,22:11:00,112.315,112.340,112.315,112.340,0
2018/11/20,22:12:00,112.340,112.350,112.340,112.345,0
2018/11/20,22:13:00,112.345,112.350,112.340,112.350,0
2018/11/20,22:14:00,112.355,112.360,112.350,112.360,0
2018/11/20,22:15:00,112.355,112.360,112.345,112.345,0
2018/11/20,22:16:00,112.350,112.355,112.345,112.355,0
2018/11/20,22:17:00,112.350,112.350,112.345,112.350,0
2018/11/20,22:18:00,112.345,112.370,112.345,112.365,0
2018/11/20,22:19:00,112.370,112.370,112.360,112.370,0
2018/11/20,22:20:00,112.365,112.370,112.360,112.370,0
2018/11/20,22:21:00,112.365,112.370,112.360,112.365,0
2018/11/20,22:22:00,112.370,112.375,112.370,112.375,0
2018/11/20,22:23:00,112.370,112.375,112.355,112.365,0
2018/11/20,22:24:00,112.370,112.370,112.335,112.340,0
2018/11/20,22:25:00,112.340,112.355,112.340,112.340,0
2018/11/20,22:26:00,112.345,112.370,112.345,112.355,0
2018/11/20,22:27:00,112.360,112.370,112.350,112.370,0
2018/11/20,22:28:00,112.365,112.370,112.345,112.350,0
2018/11/20,22:29:00,112.350,112.360,112.350,112.355,0
2018/11/20,22:30:00,112.355,112.360,112.350,112.360,0
2018/11/20,22:31:00,112.355,112.360,112.350,112.350,0
2018/11/20,22:32:00,112.355,112.355,112.345,112.350,0
2018/11/20,22:33:00,112.355,112.360,112.345,112.355,0
2018/11/20,22:34:00,112.355,112.360,112.340,112.345,0
2018/11/20,22:35:00,112.340,112.355,112.340,112.355,0
2018/11/20,22:36:00,112.355,112.375,112.355,112.375,0
2018/11/20,22:37:00,112.375,112.385,112.370,112.380,0
2018/11/20,22:38:00,112.380,112.395,112.375,112.395,0
2018/11/20,22:39:00,112.395,112.420,112.395,112.415,0
2018/11/20,22:40:00,112.415,112.420,112.390,112.390,0
2018/11/20,22:41:00,112.395,112.400,112.360,112.365,0
2018/11/20,22:42:00,112.365,112.365,112.350,112.360,0
2018/11/20,22:43:00,112.360,112.360,112.350,112.355,0
2018/11/20,22:44:00,112.355,112.360,112.330,112.335,0
2018/11/20,22:45:00,112.335,112.345,112.335,112.340,0
2018/11/20,22:46:00,112.345,112.345,112.320,112.330,0
2018/11/20,22:47:00,112.330,112.340,112.320,112.340,0
2018/11/20,22:48:00,112.340,112.355,112.335,112.355,0
2018/11/20,22:49:00,112.355,112.365,112.350,112.360,0
2018/11/20,22:50:00,112.360,112.365,112.360,112.365,0
2018/11/20,22:51:00,112.365,112.370,112.360,112.370,0
2018/11/20,22:52:00,112.370,112.390,112.370,112.380,0
2018/11/20,22:53:00,112.385,112.390,112.350,112.360,0
2018/11/20,22:54:00,112.360,112.375,112.350,112.365,0
2018/11/20,22:55:00,112.360,112.365,112.345,112.345,0
2018/11/20,22:56:00,112.340,112.375,112.340,112.370,0
2018/11/20,22:57:00,112.365,112.380,112.350,112.355,0
2018/11/20,22:58:00,112.355,112.370,112.340,112.345,0
2018/11/20,22:59:00,112.350,112.365,112.335,112.355,0
2018/11/20,23:00:00,112.360,112.370,112.355,112.365,0
2018/11/20,23:01:00,112.360,112.410,112.355,112.410,0
2018/11/20,23:02:00,112.405,112.430,112.405,112.430,0
2018/11/20,23:03:00,112.430,112.445,112.425,112.445,0
2018/11/20,23:04:00,112.440,112.455,112.435,112.440,0
2018/11/20,23:05:00,112.440,112.440,112.430,112.430,0
2018/11/20,23:06:00,112.425,112.440,112.425,112.440,0
2018/11/20,23:07:00,112.440,112.440,112.415,112.420,0
2018/11/20,23:08:00,112.415,112.420,112.410,112.420,0
2018/11/20,23:09:00,112.415,112.440,112.410,112.410,0
2018/11/20,23:10:00,112.415,112.420,112.410,112.410,0
2018/11/20,23:11:00,112.405,112.410,112.400,112.400,0
2018/11/20,23:12:00,112.400,112.405,112.385,112.400,0
2018/11/20,23:13:00,112.400,112.405,112.395,112.405,0
2018/11/20,23:14:00,112.405,112.425,112.405,112.420,0
2018/11/20,23:15:00,112.420,112.430,112.410,112.425,0
2018/11/20,23:16:00,112.425,112.435,112.425,112.425,0
2018/11/20,23:17:00,112.430,112.440,112.425,112.435,0
2018/11/20,23:18:00,112.435,112.450,112.435,112.450,0
2018/11/20,23:19:00,112.450,112.460,112.445,112.450,0
2018/11/20,23:20:00,112.450,112.475,112.450,112.470,0
2018/11/20,23:21:00,112.470,112.480,112.465,112.480,0
2018/11/20,23:22:00,112.475,112.480,112.465,112.470,0
2018/11/20,23:23:00,112.470,112.495,112.470,112.495,0
2018/11/20,23:24:00,112.495,112.510,112.485,112.500,0
2018/11/20,23:25:00,112.505,112.510,112.490,112.490,0
2018/11/20,23:26:00,112.485,112.485,112.480,112.485,0
2018/11/20,23:27:00,112.480,112.495,112.475,112.475,0
2018/11/20,23:28:00,112.480,112.485,112.475,112.475,0
2018/11/20,23:29:00,112.480,112.480,112.465,112.465,0
2018/11/20,23:30:00,112.465,112.480,112.460,112.460,0
2018/11/20,23:31:00,112.465,112.465,112.425,112.430,0
2018/11/20,23:32:00,112.440,112.460,112.425,112.450,0
2018/11/20,23:33:00,112.445,112.460,112.440,112.460,0
2018/11/20,23:34:00,112.460,112.490,112.460,112.490,0
2018/11/20,23:35:00,112.490,112.505,112.485,112.485,0
2018/11/20,23:36:00,112.490,112.495,112.465,112.490,0
2018/11/20,23:37:00,112.485,112.495,112.475,112.475,0
2018/11/20,23:38:00,112.480,112.495,112.475,112.485,0
2018/11/20,23:39:00,112.480,112.500,112.470,112.495,0
2018/11/20,23:40:00,112.495,112.500,112.490,112.490,0
2018/11/20,23:41:00,112.495,112.500,112.485,112.490,0
2018/11/20,23:42:00,112.485,112.500,112.485,112.495,0
2018/11/20,23:43:00,112.495,112.510,112.495,112.505,0
2018/11/20,23:44:00,112.505,112.510,112.485,112.485,0
2018/11/20,23:45:00,112.490,112.490,112.470,112.485,0
2018/11/20,23:46:00,112.480,112.490,112.465,112.480,0
2018/11/20,23:47:00,112.480,112.500,112.480,112.495,0
2018/11/20,23:48:00,112.495,112.495,112.465,112.465,0
2018/11/20,23:49:00,112.465,112.470,112.445,112.455,0
2018/11/20,23:50:00,112.450,112.465,112.450,112.455,0
2018/11/20,23:51:00,112.455,112.455,112.430,112.435,0
2018/11/20,23:52:00,112.430,112.435,112.410,112.415,0
2018/11/20,23:53:00,112.415,112.420,112.390,112.390,0
2018/11/20,23:54:00,112.395,112.400,112.380,112.395,0
2018/11/20,23:55:00,112.395,112.410,112.390,112.410,0
2018/11/20,23:56:00,112.410,112.415,112.390,112.395,0
2018/11/20,23:57:00,112.390,112.400,112.380,112.395,0
2018/11/20,23:58:00,112.395,112.395,112.370,112.375,0
2018/11/20,23:59:00,112.375,112.390,112.360,112.380,0
2018/11/21,00:00:00,112.380,112.405,112.375,112.400,0
2018/11/21,00:01:00,112.395,112.410,112.390,112.400,0
2018/11/21,00:02:00,112.405,112.435,112.395,112.435,0
2018/11/21,00:03:00,112.435,112.450,112.415,112.450,0
2018/11/21,00:04:00,112.450,112.460,112.430,112.440,0
2018/11/21,00:05:00,112.440,112.455,112.430,112.440,0
2018/11/21,00:06:00,112.435,112.450,112.415,112.420,0
2018/11/21,00:07:00,112.420,112.420,112.400,112.405,0
2018/11/21,00:08:00,112.405,112.410,112.375,112.380,0
2018/11/21,00:09:00,112.380,112.400,112.370,112.395,0
2018/11/21,00:10:00,112.395,112.405,112.385,112.395,0
2018/11/21,00:11:00,112.395,112.400,112.385,112.395,0
2018/11/21,00:12:00,112.390,112.390,112.375,112.385,0
2018/11/21,00:13:00,112.385,112.410,112.380,112.385,0
2018/11/21,00:14:00,112.385,112.395,112.385,112.395,0
2018/11/21,00:15:00,112.395,112.400,112.370,112.370,0
2018/11/21,00:16:00,112.375,112.390,112.365,112.380,0
2018/11/21,00:17:00,112.375,112.420,112.375,112.420,0
2018/11/21,00:18:00,112.420,112.455,112.420,112.445,0
2018/11/21,00:19:00,112.450,112.455,112.435,112.445,0
2018/11/21,00:20:00,112.445,112.475,112.440,112.475,0
2018/11/21,00:21:00,112.470,112.490,112.470,112.480,0
2018/11/21,00:22:00,112.475,112.575,112.470,112.565,0
2018/11/21,00:23:00,112.560,112.565,112.525,112.535,0
2018/11/21,00:24:00,112.530,112.540,112.515,112.535,0
2018/11/21,00:25:00,112.535,112.555,112.535,112.545,0
2018/11/21,00:26:00,112.550,112.580,112.530,112.570,0
2018/11/21,00:27:00,112.565,112.580,112.555,112.565,0
2018/11/21,00:28:00,112.565,112.570,112.545,112.545,0
2018/11/21,00:29:00,112.545,112.565,112.540,112.555,0
2018/11/21,00:30:00,112.560,112.560,112.530,112.545,0
2018/11/21,00:31:00,112.540,112.545,112.525,112.540,0
2018/11/21,00:32:00,112.540,112.585,112.540,112.585,0
2018/11/21,00:33:00,112.590,112.600,112.575,112.585,0
2018/11/21,00:34:00,112.580,112.580,112.570,112.575,0
2018/11/21,00:35:00,112.570,112.580,112.565,112.565,0
2018/11/21,00:36:00,112.565,112.580,112.560,112.565,0
2018/11/21,00:37:00,112.565,112.585,112.565,112.575,0
2018/11/21,00:38:00,112.570,112.590,112.565,112.575,0
2018/11/21,00:39:00,112.580,112.600,112.580,112.590,0
2018/11/21,00:40:00,112.590,112.600,112.585,112.590,0
2018/11/21,00:41:00,112.590,112.595,112.575,112.590,0
2018/11/21,00:42:00,112.590,112.650,112.590,112.630,0
2018/11/21,00:43:00,112.635,112.635,112.620,112.635,0
2018/11/21,00:44:00,112.635,112.635,112.615,112.615,0
2018/11/21,00:45:00,112.620,112.660,112.620,112.655,0
2018/11/21,00:46:00,112.655,112.655,112.625,112.640,0
2018/11/21,00:47:00,112.635,112.650,112.625,112.630,0
2018/11/21,00:48:00,112.635,112.640,112.610,112.615,0
2018/11/21,00:49:00,112.610,112.620,112.595,112.600,0
2018/11/21,00:50:00,112.595,112.605,112.590,112.595,0
2018/11/21,00:51:00,112.600,112.600,112.575,112.575,0
2018/11/21,00:52:00,112.580,112.605,112.575,112.605,0
2018/11/21,00:53:00,112.605,112.615,112.580,112.610,0
2018/11/21,00:54:00,112.605,112.610,112.580,112.590,0
2018/11/21,00:55:00,112.600,112.615,112.595,112.600,0
2018/11/21,00:56:00,112.600,112.615,112.600,112.610,0
2018/11/21,00:57:00,112.610,112.635,112.605,112.630,0
2018/11/21,00:58:00,112.635,112.655,112.620,112.655,0
2018/11/21,00:59:00,112.655,112.655,112.630,112.640,0
2018/11/21,01:00:00,112.640,112.640,112.630,112.630,0
2018/11/21,01:01:00,112.630,112.640,112.620,112.635,0
2018/11/21,01:02:00,112.635,112.645,112.620,112.620,0
2018/11/21,01:03:00,112.625,112.625,112.600,112.605,0
2018/11/21,01:04:00,112.610,112.625,112.590,112.595,0
2018/11/21,01:05:00,112.590,112.600,112.585,112.590,0
2018/11/21,01:06:00,112.590,112.600,112.580,112.595,0
2018/11/21,01:07:00,112.595,112.610,112.590,112.610,0
2018/11/21,01:08:00,112.605,112.620,112.605,112.615,0
2018/11/21,01:09:00,112.615,112.620,112.605,112.620,0
2018/11/21,01:10:00,112.625,112.635,112.615,112.630,0
2018/11/21,01:11:00,112.625,112.635,112.620,112.635,0
2018/11/21,01:12:00,112.635,112.635,112.610,112.630,0
2018/11/21,01:13:00,112.630,112.635,112.615,112.630,0
2018/11/21,01:14:00,112.630,112.635,112.630,112.635,0
2018/11/21,01:15:00,112.635,112.635,112.605,112.605,0
2018/11/21,01:16:00,112.610,112.610,112.580,112.590,0
2018/11/21,01:17:00,112.590,112.590,112.570,112.570,0
2018/11/21,01:18:00,112.570,112.580,112.560,112.575,0
2018/11/21,01:19:00,112.575,112.590,112.575,112.580,0
2018/11/21,01:20:00,112.575,112.575,112.565,112.575,0
2018/11/21,01:21:00,112.570,112.585,112.565,112.570,0
2018/11/21,01:22:00,112.570,112.575,112.560,112.560,0
2018/11/21,01:23:00,112.565,112.590,112.560,112.585,0
2018/11/21,01:24:00,112.590,112.615,112.590,112.605,0
2018/11/21,01:25:00,112.600,112.620,112.600,112.605,0
2018/11/21,01:26:00,112.610,112.620,112.600,112.610,0
2018/11/21,01:27:00,112.610,112.610,112.600,112.610,0
2018/11/21,01:28:00,112.610,112.620,112.590,112.590,0
2018/11/21,01:29:00,112.595,112.610,112.585,112.590,0
2018/11/21,01:30:00,112.585,112.590,112.575,112.585,0
2018/11/21,01:31:00,112.585,112.605,112.585,112.600,0
2018/11/21,01:32:00,112.600,112.615,112.600,112.615,0
2018/11/21,01:33:00,112.620,112.635,112.615,112.625,0
2018/11/21,01:34:00,112.625,112.625,112.610,112.615,0
2018/11/21,01:35:00,112.620,112.630,112.600,112.605,0
2018/11/21,01:36:00,112.605,112.615,112.605,112.615,0
2018/11/21,01:37:00,112.620,112.640,112.615,112.635,0
2018/11/21,01:38:00,112.635,112.650,112.635,112.640,0
2018/11/21,01:39:00,112.645,112.660,112.635,112.660,0
2018/11/21,01:40:00,112.660,112.680,112.660,112.675,0
2018/11/21,01:41:00,112.670,112.680,112.665,112.665,0
2018/11/21,01:42:00,112.670,112.680,112.665,112.680,0
2018/11/21,01:43:00,112.685,112.740,112.685,112.735,0
2018/11/21,01:44:00,112.730,112.740,112.730,112.735,0
2018/11/21,01:45:00,112.740,112.740,112.715,112.715,0
2018/11/21,01:46:00,112.715,112.720,112.710,112.720,0
2018/11/21,01:47:00,112.720,112.720,112.710,112.715,0
2018/11/21,01:48:00,112.715,112.715,112.685,112.690,0
2018/11/21,01:49:00,112.690,112.700,112.675,112.680,0
2018/11/21,01:50:00,112.680,112.680,112.665,112.670,0
2018/11/21,01:51:00,112.670,112.670,112.655,112.655,0
2018/11/21,01:52:00,112.650,112.665,112.645,112.660,0
2018/11/21,01:53:00,112.660,112.665,112.630,112.640,0
2018/11/21,01:54:00,112.640,112.640,112.625,112.635,0
2018/11/21,01:55:00,112.635,112.645,112.630,112.645,0
2018/11/21,01:56:00,112.640,112.660,112.630,112.660,0
2018/11/21,01:57:00,112.660,112.675,112.660,112.670,0
2018/11/21,01:58:00,112.665,112.670,112.650,112.660,0
2018/11/21,01:59:00,112.660,112.670,112.640,112.650,0
2018/11/21,02:00:00,112.650,112.660,112.635,112.660,0
2018/11/21,02:01:00,112.665,112.675,112.660,112.675,0
2018/11/21,02:02:00,112.670,112.685,112.655,112.655,0
2018/11/21,02:03:00,112.650,112.660,112.640,112.650,0
2018/11/21,02:04:00,112.645,112.665,112.645,112.665,0
2018/11/21,02:05:00,112.665,112.695,112.660,112.695,0
2018/11/21,02:06:00,112.690,112.700,112.685,112.685,0
2018/11/21,02:07:00,112.690,112.690,112.670,112.670,0
2018/11/21,02:08:00,112.675,112.685,112.670,112.680,0
2018/11/21,02:09:00,112.680,112.680,112.660,112.670,0
2018/11/21,02:10:00,112.670,112.680,112.665,112.675,0
2018/11/21,02:11:00,112.675,112.675,112.665,112.665,0
2018/11/21,02:12:00,112.665,112.680,112.660,112.675,0
2018/11/21,02:13:00,112.675,112.695,112.675,112.685,0
2018/11/21,02:14:00,112.685,112.685,112.675,112.680,0
2018/11/21,02:15:00,112.675,112.675,112.660,112.665,0
2018/11/21,02:16:00,112.670,112.670,112.655,112.660,0
2018/11/21,02:17:00,112.665,112.675,112.660,112.675,0
2018/11/21,02:18:00,112.675,112.680,112.665,112.680,0
2018/11/21,02:19:00,112.675,112.680,112.655,112.660,0
2018/11/21,02:20:00,112.660,112.680,112.660,112.675,0
2018/11/21,02:21:00,112.670,112.680,112.665,112.675,0
2018/11/21,02:22:00,112.670,112.675,112.655,112.665,0
2018/11/21,02:23:00,112.660,112.670,112.655,112.655,0
2018/11/21,02:24:00,112.650,112.655,112.645,112.655,0
2018/11/21,02:25:00,112.650,112.675,112.650,112.670,0
2018/11/21,02:26:00,112.670,112.705,112.670,112.695,0
2018/11/21,02:27:00,112.695,112.710,112.690,112.700,0
2018/11/21,02:28:00,112.705,112.725,112.705,112.720,0
2018/11/21,02:29:00,112.715,112.720,112.710,112.715,0
2018/11/21,02:30:00,112.715,112.720,112.710,112.720,0
2018/11/21,02:31:00,112.720,112.730,112.715,112.720,0
2018/11/21,02:32:00,112.720,112.720,112.700,112.705,0
2018/11/21,02:33:00,112.700,112.710,112.695,112.695,0
2018/11/21,02:34:00,112.700,112.705,112.685,112.695,0
2018/11/21,02:35:00,112.695,112.710,112.690,112.705,0
2018/11/21,02:36:00,112.700,112.705,112.680,112.700,0
2018/11/21,02:37:00,112.700,112.700,112.690,112.695,0
2018/11/21,02:38:00,112.690,112.690,112.675,112.680,0
2018/11/21,02:39:00,112.685,112.695,112.685,112.690,0
2018/11/21,02:40:00,112.690,112.700,112.685,112.695,0
2018/11/21,02:41:00,112.695,112.710,112.690,112.705,0
2018/11/21,02:42:00,112.705,112.710,112.695,112.700,0
2018/11/21,02:43:00,112.705,112.715,112.695,112.710,0
2018/11/21,02:44:00,112.710,112.715,112.685,112.690,0
2018/11/21,02:45:00,112.685,112.705,112.685,112.690,0
2018/11/21,02:46:00,112.690,112.695,112.685,112.690,0
2018/11/21,02:47:00,112.685,112.690,112.670,112.675,0
2018/11/21,02:48:00,112.680,112.685,112.675,112.680,0
2018/11/21,02:49:00,112.675,112.680,112.660,112.660,0
2018/11/21,02:50:00,112.660,112.670,112.645,112.650,0
2018/11/21,02:51:00,112.645,112.650,112.640,112.650,0
2018/11/21,02:52:00,112.645,112.650,112.640,112.645,0
2018/11/21,02:53:00,112.650,112.680,112.645,112.670,0
2018/11/21,02:54:00,112.670,112.685,112.670,112.680,0
2018/11/21,02:55:00,112.675,112.685,112.670,112.680,0
2018/11/21,02:56:00,112.685,112.695,112.665,112.670,0
2018/11/21,02:57:00,112.670,112.670,112.655,112.665,0
2018/11/21,02:58:00,112.660,112.690,112.660,112.690,0
2018/11/21,02:59:00,112.685,112.700,112.685,112.700,0
2018/11/21,03:00:00,112.705,112.710,112.695,112.700,0
2018/11/21,03:01:00,112.700,112.715,112.695,112.710,0
2018/11/21,03:02:00,112.710,112.735,112.710,112.725,0
2018/11/21,03:03:00,112.725,112.730,112.710,112.710,0
2018/11/21,03:04:00,112.715,112.720,112.705,112.720,0
2018/11/21,03:05:00,112.720,112.730,112.720,112.720,0
2018/11/21,03:06:00,112.730,112.770,112.720,112.765,0
2018/11/21,03:07:00,112.765,112.770,112.760,112.760,0
2018/11/21,03:08:00,112.770,112.800,112.770,112.790,0
2018/11/21,03:09:00,112.785,112.795,112.775,112.790,0
2018/11/21,03:10:00,112.795,112.800,112.785,112.790,0
2018/11/21,03:11:00,112.795,112.800,112.775,112.775,0
2018/11/21,03:12:00,112.775,112.785,112.770,112.775,0
2018/11/21,03:13:00,112.770,112.805,112.765,112.800,0
2018/11/21,03:14:00,112.800,112.830,112.795,112.815,0
2018/11/21,03:15:00,112.815,112.850,112.810,112.810,0
2018/11/21,03:16:00,112.805,112.820,112.800,112.820,0
2018/11/21,03:17:00,112.815,112.825,112.810,112.810,0
2018/11/21,03:18:00,112.810,112.810,112.795,112.800,0
2018/11/21,03:19:00,112.795,112.820,112.795,112.820,0
2018/11/21,03:20:00,112.820,112.820,112.790,112.790,0
2018/11/21,03:21:00,112.785,112.795,112.785,112.795,0
2018/11/21,03:22:00,112.790,112.795,112.780,112.785,0
2018/11/21,03:23:00,112.780,112.795,112.780,112.795,0
2018/11/21,03:24:00,112.795,112.795,112.755,112.755,0
2018/11/21,03:25:00,112.760,112.770,112.755,112.760,0
2018/11/21,03:26:00,112.765,112.770,112.760,112.765,0
2018/11/21,03:27:00,112.765,112.780,112.765,112.775,0
2018/11/21,03:28:00,112.775,112.780,112.765,112.765,0
2018/11/21,03:29:00,112.770,112.770,112.760,112.765,0
2018/11/21,03:30:00,112.770,112.790,112.765,112.785,0
2018/11/21,03:31:00,112.780,112.785,112.770,112.770,0
2018/11/21,03:32:00,112.765,112.765,112.750,112.755,0
2018/11/21,03:33:00,112.750,112.785,112.750,112.780,0
2018/11/21,03:34:00,112.780,112.785,112.775,112.780,0
2018/11/21,03:35:00,112.780,112.800,112.780,112.790,0
2018/11/21,03:36:00,112.790,112.790,112.780,112.780,0
2018/11/21,03:37:00,112.780,112.790,112.775,112.785,0
2018/11/21,03:38:00,112.780,112.785,112.760,112.780,0
2018/11/21,03:39:00,112.780,112.790,112.780,112.790,0
2018/11/21,03:40:00,112.785,112.790,112.780,112.785,0
2018/11/21,03:41:00,112.780,112.780,112.770,112.780,0
2018/11/21,03:42:00,112.780,112.795,112.780,112.795,0
2018/11/21,03:43:00,112.800,112.800,112.775,112.795,0
2018/11/21,03:44:00,112.790,112.815,112.790,112.810,0
2018/11/21,03:45:00,112.805,112.815,112.790,112.810,0
2018/11/21,03:46:00,112.810,112.815,112.805,112.810,0
2018/11/21,03:47:00,112.805,112.810,112.795,112.800,0
2018/11/21,03:48:00,112.795,112.800,112.780,112.785,0
2018/11/21,03:49:00,112.780,112.805,112.780,112.800,0
2018/11/21,03:50:00,112.800,112.805,112.775,112.780,0
2018/11/21,03:51:00,112.775,112.780,112.765,112.775,0
2018/11/21,03:52:00,112.780,112.785,112.775,112.785,0
2018/11/21,03:53:00,112.780,112.795,112.780,112.780,0
2018/11/21,03:54:00,112.785,112.790,112.775,112.780,0
2018/11/21,03:55:00,112.780,112.785,112.770,112.780,0
2018/11/21,03:56:00,112.775,112.785,112.740,112.755,0
2018/11/21,03:57:00,112.760,112.765,112.750,112.750,0
2018/11/21,03:58:00,112.745,112.750,112.725,112.745,0
2018/11/21,03:59:00,112.750,112.750,112.730,112.735,0
2018/11/21,04:00:00,112.735,112.735,112.715,112.720,0
2018/11/21,04:01:00,112.720,112.730,112.715,112.730,0
2018/11/21,04:02:00,112.725,112.730,112.715,112.720,0
2018/11/21,04:03:00,112.715,112.730,112.715,112.725,0
2018/11/21,04:04:00,112.720,112.735,112.720,112.725,0
2018/11/21,04:05:00,112.725,112.730,112.710,112.725,0
2018/11/21,04:06:00,112.720,112.725,112.710,112.720,0
2018/11/21,04:07:00,112.720,112.740,112.715,112.735,0
2018/11/21,04:08:00,112.740,112.750,112.720,112.730,0
2018/11/21,04:09:00,112.730,112.745,112.730,112.740,0
2018/11/21,04:10:00,112.740,112.740,112.735,112.740,0
2018/11/21,04:11:00,112.735,112.760,112.735,112.760,0
2018/11/21,04:12:00,112.765,112.770,112.755,112.760,0
2018/11/21,04:13:00,112.760,112.770,112.755,112.765,0
2018/11/21,04:14:00,112.765,112.785,112.765,112.775,0
2018/11/21,04:15:00,112.770,112.795,112.770,112.790,0
2018/11/21,04:16:00,112.785,112.795,112.780,112.795,0
2018/11/21,04:17:00,112.800,112.805,112.795,112.805,0
2018/11/21,04:18:00,112.805,112.815,112.800,112.805,0
2018/11/21,04:19:00,112.805,112.805,112.795,112.795,0
2018/11/21,04:20:00,112.800,112.805,112.785,112.790,0
2018/11/21,04:21:00,112.785,112.790,112.780,112.785,0
2018/11/21,04:22:00,112.790,112.790,112.775,112.775,0
2018/11/21,04:23:00,112.780,112.780,112.775,112.780,0
2018/11/21,04:24:00,112.775,112.785,112.775,112.775,0
2018/11/21,04:25:00,112.770,112.780,112.760,112.780,0
2018/11/21,04:26:00,112.775,112.795,112.775,112.785,0
2018/11/21,04:27:00,112.780,112.780,112.765,112.765,0
2018/11/21,04:28:00,112.770,112.775,112.755,112.760,0
2018/11/21,04:29:00,112.755,112.765,112.750,112.750,0
2018/11/21,04:30:00,112.755,112.760,112.745,112.760,0
2018/11/21,04:31:00,112.760,112.760,112.750,112.750,0
2018/11/21,04:32:00,112.755,112.760,112.750,112.750,0
2018/11/21,04:33:00,112.745,112.760,112.740,112.755,0
2018/11/21,04:34:00,112.755,112.760,112.745,112.760,0
2018/11/21,04:35:00,112.760,112.785,112.755,112.775,0
2018/11/21,04:36:00,112.780,112.800,112.780,112.795,0
2018/11/21,04:37:00,112.790,112.800,112.785,112.790,0
2018/11/21,04:38:00,112.790,112.790,112.780,112.790,0
2018/11/21,04:39:00,112.790,112.795,112.780,112.780,0
2018/11/21,04:40:00,112.780,112.790,112.770,112.770,0
2018/11/21,04:41:00,112.770,112.770,112.765,112.770,0
2018/11/21,04:42:00,112.770,112.780,112.760,112.760,0
2018/11/21,04:43:00,112.765,112.770,112.760,112.765,0
2018/11/21,04:44:00,112.760,112.770,112.750,112.760,0
2018/11/21,04:45:00,112.760,112.770,112.755,112.755,0
2018/11/21,04:46:00,112.755,112.760,112.745,112.755,0
2018/11/21,04:47:00,112.750,112.755,112.735,112.740,0
2018/11/21,04:48:00,112.740,112.745,112.740,112.740,0
2018/11/21,04:49:00,112.740,112.740,112.725,112.730,0
2018/11/21,04:50:00,112.725,112.730,112.725,112.730,0
2018/11/21,04:51:00,112.735,112.740,112.735,112.740,0
2018/11/21,04:52:00,112.745,112.745,112.735,112.740,0
2018/11/21,04:53:00,112.740,112.750,112.735,112.750,0
2018/11/21,04:54:00,112.745,112.745,112.735,112.735,0
2018/11/21,04:55:00,112.730,112.735,112.725,112.730,0
2018/11/21,04:56:00,112.730,112.735,112.725,112.735,0
2018/11/21,04:57:00,112.730,112.740,112.730,112.735,0
2018/11/21,04:58:00,112.730,112.740,112.730,112.735,0
2018/11/21,04:59:00,112.735,112.735,112.710,112.730,0
2018/11/21,05:00:00,112.725,112.730,112.715,112.730,0
2018/11/21,05:01:00,112.735,112.765,112.735,112.755,0
2018/11/21,05:02:00,112.755,112.755,112.740,112.740,0
2018/11/21,05:03:00,112.740,112.745,112.730,112.735,0
2018/11/21,05:04:00,112.730,112.730,112.710,112.715,0
2018/11/21,05:05:00,112.710,112.710,112.685,112.685,0
2018/11/21,05:06:00,112.685,112.700,112.680,112.685,0
2018/11/21,05:07:00,112.685,112.695,112.685,112.690,0
2018/11/21,05:08:00,112.690,112.710,112.685,112.700,0
2018/11/21,05:09:00,112.705,112.710,112.680,112.690,0
2018/11/21,05:10:00,112.685,112.690,112.685,112.690,0
2018/11/21,05:11:00,112.690,112.695,112.675,112.680,0
2018/11/21,05:12:00,112.685,112.695,112.680,112.695,0
2018/11/21,05:13:00,112.695,112.695,112.680,112.685,0
2018/11/21,05:14:00,112.685,112.695,112.685,112.690,0
2018/11/21,05:15:00,112.690,112.695,112.685,112.690,0
2018/11/21,05:16:00,112.690,112.700,112.685,112.700,0
2018/11/21,05:17:00,112.700,112.710,112.690,112.705,0
2018/11/21,05:18:00,112.705,112.735,112.705,112.725,0
2018/11/21,05:19:00,112.730,112.730,112.720,112.730,0
2018/11/21,05:20:00,112.730,112.735,112.730,112.735,0
2018/11/21,05:21:00,112.735,112.735,112.725,112.730,0
2018/11/21,05:22:00,112.730,112.735,112.720,112.720,0
2018/11/21,05:23:00,112.720,112.725,112.715,112.720,0
2018/11/21,05:24:00,112.715,112.720,112.710,112.720,0
2018/11/21,05:25:00,112.710,112.710,112.690,112.700,0
2018/11/21,05:26:00,112.700,112.700,112.685,112.695,0
2018/11/21,05:27:00,112.695,112.700,112.690,112.700,0
2018/11/21,05:28:00,112.700,112.715,112.700,112.710,0
2018/11/21,05:29:00,112.710,112.715,112.705,112.710,0
2018/11/21,05:30:00,112.715,112.715,112.700,112.705,0
2018/11/21,05:31:00,112.705,112.710,112.700,112.710,0
2018/11/21,05:32:00,112.705,112.710,112.700,112.700,0
2018/11/21,05:33:00,112.705,112.710,112.700,112.710,0
2018/11/21,05:34:00,112.710,112.710,112.700,112.700,0
2018/11/21,05:35:00,112.705,112.715,112.700,112.710,0
2018/11/21,05:36:00,112.710,112.720,112.705,112.710,0
2018/11/21,05:37:00,112.710,112.710,112.700,112.710,0
2018/11/21,05:38:00,112.710,112.715,112.710,112.715,0
2018/11/21,05:39:00,112.715,112.720,112.710,112.715,0
2018/11/21,05:40:00,112.720,112.725,112.700,112.710,0
2018/11/21,05:41:00,112.710,112.710,112.695,112.700,0
2018/11/21,05:42:00,112.700,112.700,112.685,112.695,0
2018/11/21,05:43:00,112.695,112.710,112.690,112.690,0
2018/11/21,05:44:00,112.690,112.695,112.685,112.690,0
2018/11/21,05:45:00,112.690,112.700,112.690,112.700,0
2018/11/21,05:46:00,112.695,112.700,112.685,112.700,0
2018/11/21,05:47:00,112.700,112.700,112.695,112.695,0
2018/11/21,05:48:00,112.695,112.695,112.685,112.685,0
2018/11/21,05:49:00,112.685,112.685,112.675,112.675,0
2018/11/21,05:50:00,112.680,112.680,112.675,112.675,0
2018/11/21,05:51:00,112.680,112.680,112.675,112.675,0
2018/11/21,05:52:00,112.675,112.675,112.665,112.670,0
2018/11/21,05:53:00,112.670,112.670,112.660,112.660,0
2018/11/21,05:54:00,112.655,112.660,112.645,112.645,0
2018/11/21,05:55:00,112.635,112.655,112.630,112.655,0
2018/11/21,05:56:00,112.645,112.665,112.645,112.665,0
2018/11/21,05:57:00,112.665,112.670,112.660,112.665,0
2018/11/21,05:58:00,112.660,112.660,112.650,112.655,0
2018/11/21,05:59:00,112.655,112.675,112.655,112.670,0
2018/11/21,06:00:00,112.675,112.680,112.670,112.680,0
2018/11/21,06:01:00,112.680,112.690,112.675,112.690,0
2018/11/21,06:02:00,112.690,112.700,112.690,112.700,0
2018/11/21,06:03:00,112.700,112.700,112.700,112.700,0
2018/11/21,06:04:00,112.700,112.700,112.695,112.700,0
2018/11/21,06:05:00,112.700,112.700,112.700,112.700,0
2018/11/21,06:06:00,112.695,112.700,112.695,112.700,0
2018/11/21,06:07:00,112.695,112.695,112.690,112.690,0
2018/11/21,06:08:00,112.690,112.690,112.685,112.690,0
2018/11/21,06:09:00,112.690,112.705,112.690,112.700,0
2018/11/21,06:10:00,112.705,112.705,112.700,112.700,0
2018/11/21,06:11:00,112.705,112.710,112.700,112.700,0
2018/11/21,06:12:00,112.700,112.700,112.690,112.690,0
2018/11/21,06:14:00,112.695,112.695,112.690,112.690,0
2018/11/21,06:15:00,112.695,112.705,112.695,112.705,0
2018/11/21,06:16:00,112.710,112.710,112.710,112.710,0
2018/11/21,06:18:00,112.730,112.730,112.725,112.730,0
2018/11/21,06:19:00,112.730,112.735,112.730,112.735,0
2018/11/21,06:20:00,112.740,112.740,112.740,112.740,0
2018/11/21,06:21:00,112.740,112.740,112.735,112.740,0
2018/11/21,06:22:00,112.740,112.740,112.740,112.740,0
2018/11/21,06:24:00,112.750,112.750,112.750,112.750,0
2018/11/21,06:25:00,112.750,112.760,112.750,112.760,0
2018/11/21,06:26:00,112.760,112.760,112.755,112.760,0
2018/11/21,06:27:00,112.750,112.755,112.750,112.755,0
2018/11/21,06:28:00,112.755,112.760,112.755,112.760,0
2018/11/21,06:30:00,112.760,112.760,112.755,112.760,0
2018/11/21,06:31:00,112.760,112.760,112.760,112.760,0
2018/11/21,06:35:00,112.760,112.760,112.755,112.760,0
2018/11/21,06:36:00,112.760,112.760,112.755,112.760,0
2018/11/21,06:37:00,112.760,112.760,112.760,112.760,0
2018/11/21,06:38:00,112.765,112.765,112.765,112.765,0
2018/11/21,06:39:00,112.760,112.765,112.760,112.765,0
2018/11/21,06:40:00,112.760,112.765,112.760,112.760,0
2018/11/21,06:41:00,112.760,112.765,112.755,112.765,0
2018/11/21,06:42:00,112.760,112.765,112.760,112.765,0
2018/11/21,06:44:00,112.760,112.760,112.755,112.755,0
2018/11/21,06:45:00,112.750,112.750,112.745,112.745,0
2018/11/21,06:46:00,112.750,112.750,112.750,112.750,0
2018/11/21,06:47:00,112.745,112.750,112.745,112.750,0
2018/11/21,06:49:00,112.750,112.750,112.750,112.750,0
2018/11/21,06:50:00,112.750,112.755,112.750,112.755,0
2018/11/21,06:51:00,112.755,112.755,112.755,112.755,0
2018/11/21,06:52:00,112.755,112.760,112.755,112.760,0
2018/11/21,06:53:00,112.760,112.760,112.755,112.755,0
2018/11/21,06:54:00,112.755,112.760,112.750,112.750,0
2018/11/21,06:56:00,112.750,112.750,112.745,112.750,0
2018/11/21,06:57:00,112.745,112.750,112.740,112.740,0
2018/11/21,06:58:00,112.745,112.750,112.740,112.750,0
2018/11/21,06:59:00,112.750,112.755,112.740,112.755,0
2018/11/21,07:05:00,112.790,112.790,112.780,112.780,0
2018/11/21,07:06:00,112.780,112.780,112.770,112.780,0
2018/11/21,07:07:00,112.770,112.780,112.770,112.780,0
2018/11/21,07:08:00,112.760,112.760,112.760,112.760,0
2018/11/21,07:09:00,112.755,112.760,112.755,112.760,0
2018/11/21,07:13:00,112.760,112.760,112.723,112.747,0
2018/11/21,07:14:00,112.747,112.775,112.745,112.770,0
2018/11/21,07:16:00,112.760,112.760,112.750,112.760,0
2018/11/21,07:17:00,112.740,112.740,112.740,112.740,0
2018/11/21,07:18:00,112.730,112.740,112.730,112.740,0
2018/11/21,07:21:00,112.760,112.760,112.740,112.760,0
2018/11/21,07:22:00,112.760,112.760,112.760,112.760,0
2018/11/21,07:23:00,112.761,112.770,112.750,112.760,0
2018/11/21,07:24:00,112.760,112.760,112.760,112.760,0
2018/11/21,07:26:00,112.740,112.740,112.710,112.730,0
2018/11/21,07:27:00,112.720,112.740,112.720,112.740,0
2018/11/21,07:28:00,112.730,112.740,112.730,112.740,0
2018/11/21,07:29:00,112.740,112.760,112.730,112.730,0
2018/11/21,07:30:00,112.760,112.760,112.729,112.730,0
2018/11/21,07:31:00,112.727,112.740,112.720,112.740,0
2018/11/21,07:34:00,112.745,112.760,112.728,112.735,0
2018/11/21,07:35:00,112.735,112.760,112.713,112.720,0
2018/11/21,07:36:00,112.721,112.760,112.721,112.740,0
2018/11/21,07:37:00,112.734,112.735,112.720,112.724,0
2018/11/21,07:38:00,112.725,112.729,112.721,112.726,0
2018/11/21,07:39:00,112.725,112.734,112.724,112.734,0
2018/11/21,07:40:00,112.734,112.736,112.721,112.732,0
2018/11/21,07:41:00,112.732,112.733,112.720,112.720,0
2018/11/21,07:42:00,112.720,112.737,112.717,112.735,0
2018/11/21,07:43:00,112.735,112.756,112.721,112.756,0
2018/11/21,07:44:00,112.756,112.760,112.734,112.734,0
2018/11/21,07:45:00,112.734,112.734,112.711,112.717,0
2018/11/21,07:46:00,112.718,112.733,112.718,112.730,0
2018/11/21,07:47:00,112.725,112.730,112.725,112.725,0
2018/11/21,07:48:00,112.720,112.730,112.720,112.730,0
2018/11/21,07:49:00,112.730,112.731,112.726,112.726,0
2018/11/21,07:50:00,112.727,112.727,112.716,112.727,0
2018/11/21,07:51:00,112.728,112.732,112.728,112.731,0
2018/11/21,07:52:00,112.731,112.735,112.730,112.732,0
2018/11/21,07:53:00,112.732,112.742,112.732,112.733,0
2018/11/21,07:54:00,112.733,112.736,112.732,112.736,0
2018/11/21,07:55:00,112.736,112.736,112.734,112.735,0
2018/11/21,07:56:00,112.734,112.738,112.734,112.738,0
2018/11/21,07:57:00,112.737,112.737,112.735,112.735,0
2018/11/21,07:58:00,112.736,112.736,112.733,112.733,0
2018/11/21,07:59:00,112.732,112.735,112.732,112.734,0
2018/11/21,08:00:00,112.733,112.733,112.733,112.733,0
2018/11/21,08:01:00,112.740,112.740,112.729,112.731,0
2018/11/21,08:02:00,112.730,112.734,112.724,112.730,0
2018/11/21,08:03:00,112.730,112.740,112.723,112.728,0
2018/11/21,08:04:00,112.727,112.731,112.722,112.727,0
2018/11/21,08:05:00,112.728,112.737,112.725,112.737,0
2018/11/21,08:06:00,112.736,112.741,112.720,112.725,0
2018/11/21,08:07:00,112.726,112.735,112.715,112.716,0
2018/11/21,08:08:00,112.716,112.725,112.710,112.725,0
2018/11/21,08:09:00,112.720,112.725,112.705,112.707,0
2018/11/21,08:10:00,112.706,112.711,112.705,112.711,0
2018/11/21,08:11:00,112.711,112.712,112.705,112.706,0
2018/11/21,08:12:00,112.706,112.735,112.706,112.717,0
2018/11/21,08:13:00,112.716,112.716,112.713,112.715,0
2018/11/21,08:14:00,112.715,112.715,112.705,112.715,0
2018/11/21,08:15:00,112.715,112.720,112.705,112.715,0
2018/11/21,08:16:00,112.710,112.720,112.710,112.715,0
2018/11/21,08:17:00,112.720,112.720,112.715,112.715,0
2018/11/21,08:18:00,112.720,112.720,112.700,112.710,0
2018/11/21,08:19:00,112.715,112.715,112.715,112.715,0
2018/11/21,08:20:00,112.710,112.710,112.710,112.710,0
2018/11/21,08:21:00,112.715,112.720,112.710,112.715,0
2018/11/21,08:25:00,112.705,112.705,112.705,112.705,0
2018/11/21,08:26:00,112.715,112.715,112.715,112.715,0
2018/11/21,08:31:00,112.705,112.715,112.705,112.710,0
2018/11/21,08:32:00,112.710,112.710,112.700,112.710,0
2018/11/21,08:33:00,112.710,112.710,112.685,112.690,0
2018/11/21,08:34:00,112.695,112.695,112.685,112.685,0
2018/11/21,08:35:00,112.680,112.680,112.670,112.680,0
2018/11/21,08:36:00,112.680,112.685,112.680,112.685,0
2018/11/21,08:37:00,112.685,112.685,112.685,112.685,0
2018/11/21,08:38:00,112.685,112.685,112.685,112.685,0
2018/11/21,08:39:00,112.685,112.685,112.685,112.685,0
2018/11/21,08:40:00,112.690,112.690,112.685,112.685,0
2018/11/21,08:41:00,112.680,112.680,112.670,112.670,0
2018/11/21,08:42:00,112.675,112.675,112.660,112.670,0
2018/11/21,08:43:00,112.675,112.675,112.670,112.670,0
2018/11/21,08:45:00,112.670,112.675,112.670,112.675,0
2018/11/21,08:46:00,112.665,112.685,112.665,112.670,0
2018/11/21,08:47:00,112.675,112.685,112.675,112.680,0
2018/11/21,08:48:00,112.675,112.680,112.675,112.680,0
2018/11/21,08:49:00,112.685,112.685,112.680,112.680,0
2018/11/21,08:50:00,112.680,112.700,112.680,112.685,0
2018/11/21,08:51:00,112.690,112.695,112.690,112.695,0
2018/11/21,08:52:00,112.695,112.695,112.685,112.695,0
2018/11/21,08:53:00,112.695,112.695,112.685,112.685,0
2018/11/21,08:54:00,112.685,112.685,112.670,112.680,0
2018/11/21,08:55:00,112.675,112.675,112.650,112.655,0
2018/11/21,08:56:00,112.655,112.655,112.655,112.655,0
2018/11/21,08:57:00,112.660,112.675,112.650,112.675,0
2018/11/21,08:58:00,112.675,112.710,112.675,112.700,0
2018/11/21,08:59:00,112.705,112.710,112.705,112.710,0
2018/11/21,09:00:00,112.710,112.720,112.710,112.715,0
2018/11/21,09:01:00,112.710,112.735,112.710,112.720,0
2018/11/21,09:02:00,112.715,112.730,112.710,112.730,0
2018/11/21,09:03:00,112.730,112.730,112.720,112.730,0
2018/11/21,09:04:00,112.725,112.725,112.715,112.725,0
2018/11/21,09:05:00,112.725,112.725,112.715,112.725,0
2018/11/21,09:06:00,112.725,112.730,112.705,112.730,0
2018/11/21,09:07:00,112.730,112.740,112.720,112.725,0
2018/11/21,09:08:00,112.730,112.745,112.725,112.745,0
2018/11/21,09:09:00,112.750,112.780,112.750,112.755,0
2018/11/21,09:10:00,112.760,112.780,112.755,112.780,0
2018/11/21,09:11:00,112.785,112.785,112.765,112.775,0
2018/11/21,09:12:00,112.770,112.775,112.770,112.775,0
2018/11/21,09:13:00,112.775,112.775,112.770,112.770,0
2018/11/21,09:14:00,112.765,112.770,112.760,112.765,0
2018/11/21,09:15:00,112.770,112.770,112.755,112.755,0
2018/11/21,09:16:00,112.760,112.760,112.745,112.760,0
2018/11/21,09:17:00,112.760,112.770,112.750,112.750,0
2018/11/21,09:18:00,112.760,112.770,112.755,112.760,0
2018/11/21,09:19:00,112.760,112.775,112.750,112.765,0
2018/11/21,09:20:00,112.765,112.775,112.765,112.770,0
2018/11/21,09:21:00,112.765,112.775,112.765,112.775,0
2018/11/21,09:22:00,112.770,112.770,112.755,112.760,0
2018/11/21,09:23:00,112.760,112.770,112.760,112.770,0
2018/11/21,09:24:00,112.770,112.775,112.770,112.775,0
2018/11/21,09:25:00,112.775,112.775,112.765,112.765,0
2018/11/21,09:26:00,112.760,112.760,112.750,112.755,0
2018/11/21,09:27:00,112.750,112.760,112.750,112.760,0
2018/11/21,09:28:00,112.760,112.770,112.755,112.760,0
2018/11/21,09:29:00,112.755,112.760,112.755,112.755,0
2018/11/21,09:30:00,112.760,112.765,112.760,112.765,0
2018/11/21,09:31:00,112.775,112.785,112.775,112.780,0
2018/11/21,09:32:00,112.780,112.790,112.775,112.790,0
2018/11/21,09:33:00,112.785,112.810,112.785,112.810,0
2018/11/21,09:34:00,112.810,112.810,112.800,112.805,0
2018/11/21,09:35:00,112.800,112.805,112.795,112.800,0
2018/11/21,09:36:00,112.805,112.805,112.800,112.805,0
2018/11/21,09:37:00,112.805,112.805,112.805,112.805,0
2018/11/21,09:39:00,112.810,112.820,112.810,112.820,0
2018/11/21,09:40:00,112.820,112.845,112.820,112.835,0
2018/11/21,09:41:00,112.835,112.840,112.820,112.820,0
2018/11/21,09:42:00,112.815,112.825,112.810,112.820,0
2018/11/21,09:43:00,112.820,112.820,112.805,112.805,0
2018/11/21,09:44:00,112.805,112.805,112.800,112.805,0
2018/11/21,09:45:00,112.810,112.820,112.810,112.820,0
2018/11/21,09:46:00,112.815,112.820,112.810,112.820,0
2018/11/21,09:47:00,112.815,112.815,112.800,112.800,0
2018/11/21,09:48:00,112.805,112.810,112.805,112.805,0
2018/11/21,09:49:00,112.800,112.810,112.800,112.810,0
2018/11/21,09:50:00,112.815,112.840,112.815,112.825,0
2018/11/21,09:51:00,112.825,112.850,112.825,112.850,0
2018/11/21,09:52:00,112.850,112.850,112.835,112.845,0
2018/11/21,09:53:00,112.845,112.845,112.820,112.840,0
2018/11/21,09:54:00,112.835,112.850,112.835,112.840,0
2018/11/21,09:55:00,112.845,112.860,112.845,112.855,0
2018/11/21,09:56:00,112.870,112.870,112.840,112.845,0
2018/11/21,09:57:00,112.840,112.845,112.835,112.840,0
2018/11/21,09:58:00,112.840,112.840,112.835,112.835,0
2018/11/21,09:59:00,112.830,112.830,112.810,112.825,0
2018/11/21,10:00:00,112.820,112.825,112.820,112.820,0
2018/11/21,10:01:00,112.815,112.820,112.810,112.820,0
2018/11/21,10:02:00,112.815,112.830,112.810,112.820,0
2018/11/21,10:03:00,112.815,112.820,112.810,112.810,0
2018/11/21,10:04:00,112.815,112.835,112.810,112.830,0
2018/11/21,10:05:00,112.835,112.835,112.820,112.825,0
2018/11/21,10:06:00,112.820,112.835,112.815,112.830,0
2018/11/21,10:07:00,112.825,112.825,112.810,112.815,0
2018/11/21,10:08:00,112.810,112.815,112.806,112.810,0
2018/11/21,10:09:00,112.815,112.815,112.770,112.775,0
2018/11/21,10:10:00,112.780,112.780,112.760,112.760,0
2018/11/21,10:11:00,112.760,112.770,112.750,112.760,0
2018/11/21,10:12:00,112.760,112.760,112.750,112.750,0
2018/11/21,10:13:00,112.755,112.760,112.750,112.755,0
2018/11/21,10:14:00,112.760,112.760,112.755,112.760,0
2018/11/21,10:15:00,112.755,112.770,112.750,112.765,0
2018/11/21,10:16:00,112.770,112.770,112.755,112.770,0
2018/11/21,10:17:00,112.770,112.770,112.765,112.770,0
2018/11/21,10:18:00,112.775,112.775,112.760,112.760,0
2018/11/21,10:19:00,112.755,112.770,112.755,112.770,0
2018/11/21,10:20:00,112.770,112.780,112.770,112.780,0
2018/11/21,10:21:00,112.780,112.780,112.765,112.765,0
2018/11/21,10:22:00,112.770,112.770,112.755,112.760,0
2018/11/21,10:23:00,112.760,112.765,112.760,112.765,0
2018/11/21,10:24:00,112.765,112.785,112.765,112.785,0
2018/11/21,10:25:00,112.790,112.810,112.790,112.810,0
2018/11/21,10:26:00,112.815,112.840,112.810,112.830,0
2018/11/21,10:27:00,112.825,112.860,112.825,112.850,0
2018/11/21,10:28:00,112.845,112.850,112.845,112.845,0
2018/11/21,10:29:00,112.845,112.850,112.840,112.840,0
2018/11/21,10:30:00,112.845,112.855,112.840,112.855,0
2018/11/21,10:31:00,112.855,112.890,112.855,112.875,0
2018/11/21,10:32:00,112.880,112.890,112.870,112.880,0
2018/11/21,10:33:00,112.890,112.895,112.880,112.890,0
2018/11/21,10:34:00,112.890,112.895,112.885,112.885,0
2018/11/21,10:35:00,112.890,112.900,112.890,112.900,0
2018/11/21,10:36:00,112.900,112.900,112.885,112.890,0
2018/11/21,10:37:00,112.890,112.890,112.890,112.890,0
2018/11/21,10:38:00,112.890,112.900,112.885,112.890,0
2018/11/21,10:39:00,112.890,112.900,112.890,112.895,0
2018/11/21,10:40:00,112.895,112.900,112.895,112.895,0
2018/11/21,10:41:00,112.895,112.900,112.895,112.900,0
2018/11/21,10:42:00,112.905,112.915,112.900,112.900,0
2018/11/21,10:43:00,112.900,112.910,112.895,112.910,0
2018/11/21,10:44:00,112.910,112.915,112.905,112.910,0
2018/11/21,10:45:00,112.910,112.910,112.900,112.900,0
2018/11/21,10:46:00,112.905,112.910,112.905,112.905,0
2018/11/21,10:47:00,112.900,112.910,112.900,112.900,0
2018/11/21,10:48:00,112.900,112.905,112.890,112.900,0
2018/11/21,10:49:00,112.895,112.895,112.890,112.890,0
2018/11/21,10:50:00,112.890,112.890,112.880,112.890,0
2018/11/21,10:51:00,112.895,112.905,112.890,112.900,0
2018/11/21,10:52:00,112.900,112.905,112.900,112.905,0
2018/11/21,10:53:00,112.900,112.930,112.900,112.915,0
2018/11/21,10:54:00,112.915,112.920,112.910,112.915,0
2018/11/21,10:55:00,112.915,112.920,112.910,112.910,0
2018/11/21,10:56:00,112.910,112.910,112.895,112.900,0
2018/11/21,10:57:00,112.900,112.900,112.890,112.895,0
2018/11/21,10:58:00,112.895,112.895,112.895,112.895,0
2018/11/21,10:59:00,112.890,112.900,112.890,112.895,0
2018/11/21,11:00:00,112.890,112.900,112.885,112.885,0
2018/11/21,11:01:00,112.885,112.895,112.880,112.890,0
2018/11/21,11:02:00,112.890,112.890,112.880,112.890,0
2018/11/21,11:03:00,112.890,112.890,112.885,112.890,0
2018/11/21,11:04:00,112.885,112.890,112.885,112.890,0
2018/11/21,11:05:00,112.890,112.890,112.885,112.890,0
2018/11/21,11:06:00,112.885,112.910,112.885,112.910,0
2018/11/21,11:07:00,112.905,112.910,112.890,112.905,0
2018/11/21,11:08:00,112.910,112.915,112.900,112.905,0
2018/11/21,11:09:00,112.905,112.925,112.905,112.925,0
2018/11/21,11:10:00,112.925,112.925,112.915,112.915,0
2018/11/21,11:11:00,112.920,112.920,112.910,112.910,0
2018/11/21,11:12:00,112.915,112.920,112.910,112.920,0
2018/11/21,11:13:00,112.920,112.920,112.915,112.920,0
2018/11/21,11:14:00,112.920,112.930,112.915,112.915,0
2018/11/21,11:15:00,112.915,112.915,112.905,112.910,0
2018/11/21,11:16:00,112.905,112.910,112.905,112.905,0
2018/11/21,11:17:00,112.905,112.915,112.900,112.910,0
2018/11/21,11:18:00,112.915,112.915,112.910,112.915,0
2018/11/21,11:19:00,112.915,112.915,112.900,112.910,0
2018/11/21,11:20:00,112.910,112.910,112.905,112.905,0
2018/11/21,11:21:00,112.910,112.915,112.905,112.910,0
2018/11/21,11:22:00,112.905,112.910,112.905,112.910,0
2018/11/21,11:23:00,112.910,112.910,112.895,112.905,0
2018/11/21,11:24:00,112.900,112.905,112.890,112.895,0
2018/11/21,11:25:00,112.895,112.895,112.890,112.890,0
2018/11/21,11:27:00,112.890,112.895,112.885,112.885,0
2018/11/21,11:28:00,112.885,112.890,112.880,112.890,0
2018/11/21,11:29:00,112.895,112.900,112.890,112.900,0
2018/11/21,11:30:00,112.900,112.900,112.890,112.895,0
2018/11/21,11:31:00,112.900,112.900,112.885,112.890,0
2018/11/21,11:32:00,112.890,112.890,112.875,112.875,0
2018/11/21,11:33:00,112.870,112.880,112.870,112.875,0
2018/11/21,11:34:00,112.870,112.875,112.870,112.870,0
2018/11/21,11:35:00,112.870,112.875,112.860,112.870,0
2018/11/21,11:36:00,112.865,112.875,112.865,112.865,0
2018/11/21,11:38:00,112.870,112.870,112.865,112.865,0
2018/11/21,11:39:00,112.865,112.865,112.855,112.855,0
2018/11/21,11:40:00,112.860,112.860,112.855,112.855,0
2018/11/21,11:41:00,112.860,112.860,112.860,112.860,0
2018/11/21,11:42:00,112.855,112.870,112.855,112.870,0
2018/11/21,11:43:00,112.870,112.870,112.855,112.860,0
2018/11/21,11:44:00,112.865,112.870,112.865,112.865,0
2018/11/21,11:45:00,112.870,112.870,112.870,112.870,0
2018/11/21,11:46:00,112.870,112.880,112.870,112.880,0
2018/11/21,11:47:00,112.880,112.890,112.880,112.890,0
2018/11/21,11:48:00,112.890,112.895,112.890,112.890,0
2018/11/21,11:49:00,112.890,112.900,112.890,112.895,0
2018/11/21,11:50:00,112.900,112.900,112.890,112.890,0
2018/11/21,11:51:00,112.885,112.890,112.885,112.885,0
2018/11/21,11:52:00,112.880,112.880,112.875,112.875,0
2018/11/21,11:53:00,112.880,112.890,112.880,112.890,0
2018/11/21,11:54:00,112.895,112.895,112.885,112.885,0
2018/11/21,11:55:00,112.885,112.895,112.880,112.895,0
2018/11/21,11:56:00,112.895,112.900,112.895,112.900,0
2018/11/21,11:57:00,112.905,112.905,112.895,112.895,0
2018/11/21,11:58:00,112.890,112.890,112.890,112.890,0
2018/11/21,11:59:00,112.890,112.900,112.890,112.900,0
2018/11/21,12:00:00,112.900,112.900,112.895,112.900,0
2018/11/21,12:01:00,112.900,112.910,112.900,112.910,0
2018/11/21,12:02:00,112.910,112.910,112.905,112.910,0
2018/11/21,12:03:00,112.910,112.930,112.910,112.925,0
2018/11/21,12:04:00,112.930,112.930,112.925,112.930,0
2018/11/21,12:05:00,112.935,112.940,112.925,112.935,0
2018/11/21,12:06:00,112.935,112.935,112.925,112.925,0
2018/11/21,12:07:00,112.920,112.925,112.915,112.920,0
2018/11/21,12:08:00,112.925,112.925,112.925,112.925,0
2018/11/21,12:09:00,112.925,112.925,112.910,112.915,0
2018/11/21,12:10:00,112.915,112.915,112.915,112.915,0
2018/11/21,12:11:00,112.910,112.915,112.910,112.915,0
2018/11/21,12:12:00,112.915,112.920,112.915,112.915,0
2018/11/21,12:13:00,112.915,112.920,112.910,112.910,0
2018/11/21,12:14:00,112.915,112.920,112.910,112.915,0
2018/11/21,12:15:00,112.920,112.920,112.910,112.915,0
2018/11/21,12:16:00,112.920,112.920,112.920,112.920,0
2018/11/21,12:17:00,112.920,112.930,112.920,112.930,0
2018/11/21,12:18:00,112.930,112.930,112.915,112.920,0
2018/11/21,12:19:00,112.920,112.920,112.910,112.910,0
2018/11/21,12:20:00,112.915,112.915,112.910,112.910,0
2018/11/21,12:21:00,112.910,112.910,112.905,112.905,0
2018/11/21,12:22:00,112.910,112.915,112.910,112.910,0
2018/11/21,12:23:00,112.915,112.920,112.910,112.920,0
2018/11/21,12:24:00,112.920,112.930,112.920,112.925,0
2018/11/21,12:25:00,112.930,112.930,112.920,112.920,0
2018/11/21,12:26:00,112.920,112.920,112.915,112.920,0
2018/11/21,12:27:00,112.920,112.930,112.920,112.930,0
2018/11/21,12:28:00,112.930,112.930,112.915,112.925,0
2018/11/21,12:29:00,112.925,112.925,112.915,112.915,0
2018/11/21,12:30:00,112.920,112.925,112.915,112.920,0
2018/11/21,12:31:00,112.925,112.935,112.920,112.925,0
2018/11/21,12:32:00,112.930,112.930,112.925,112.930,0
2018/11/21,12:33:00,112.930,112.940,112.930,112.930,0
2018/11/21,12:34:00,112.930,112.930,112.910,112.915,0
2018/11/21,12:35:00,112.915,112.915,112.915,112.915,0
2018/11/21,12:36:00,112.910,112.915,112.905,112.910,0
2018/11/21,12:37:00,112.905,112.905,112.895,112.895,0
2018/11/21,12:38:00,112.890,112.905,112.890,112.905,0
2018/11/21,12:39:00,112.905,112.910,112.900,112.905,0
2018/11/21,12:40:00,112.905,112.905,112.895,112.900,0
2018/11/21,12:41:00,112.900,112.900,112.895,112.895,0
2018/11/21,12:42:00,112.890,112.890,112.885,112.885,0
2018/11/21,12:43:00,112.885,112.890,112.885,112.885,0
2018/11/21,12:44:00,112.885,112.885,112.885,112.885,0
2018/11/21,12:45:00,112.885,112.885,112.880,112.880,0
2018/11/21,12:46:00,112.875,112.875,112.865,112.870,0
2018/11/21,12:47:00,112.865,112.875,112.860,112.870,0
2018/11/21,12:48:00,112.865,112.865,112.855,112.860,0
2018/11/21,12:49:00,112.855,112.875,112.855,112.875,0
2018/11/21,12:50:00,112.870,112.880,112.870,112.880,0
2018/11/21,12:51:00,112.880,112.890,112.880,112.885,0
2018/11/21,12:52:00,112.885,112.885,112.880,112.885,0
2018/11/21,12:53:00,112.885,112.890,112.885,112.885,0
2018/11/21,12:54:00,112.890,112.890,112.880,112.880,0
2018/11/21,12:55:00,112.875,112.885,112.875,112.885,0
2018/11/21,12:56:00,112.885,112.885,112.880,112.885,0
2018/11/21,12:57:00,112.885,112.890,112.885,112.890,0
2018/11/21,12:58:00,112.890,112.890,112.885,112.885,0
2018/11/21,12:59:00,112.890,112.890,112.885,112.890,0
2018/11/21,13:00:00,112.890,112.900,112.885,112.895,0
2018/11/21,13:01:00,112.890,112.900,112.890,112.900,0
2018/11/21,13:02:00,112.900,112.900,112.895,112.895,0
2018/11/21,13:03:00,112.900,112.900,112.895,112.900,0
2018/11/21,13:04:00,112.895,112.895,112.885,112.885,0
2018/11/21,13:05:00,112.890,112.890,112.875,112.890,0
2018/11/21,13:06:00,112.890,112.890,112.880,112.890,0
2018/11/21,13:07:00,112.890,112.895,112.890,112.895,0
2018/11/21,13:08:00,112.895,112.895,112.890,112.890,0
2018/11/21,13:09:00,112.895,112.900,112.895,112.900,0
2018/11/21,13:10:00,112.900,112.900,112.900,112.900,0
2018/11/21,13:11:00,112.895,112.895,112.890,112.895,0
2018/11/21,13:12:00,112.900,112.900,112.890,112.900,0
2018/11/21,13:14:00,112.900,112.900,112.900,112.900,0
2018/11/21,13:15:00,112.900,112.900,112.895,112.900,0
2018/11/21,13:16:00,112.895,112.900,112.890,112.895,0
2018/11/21,13:17:00,112.895,112.895,112.895,112.895,0
2018/11/21,13:19:00,112.895,112.900,112.895,112.895,0
2018/11/21,13:20:00,112.900,112.900,112.895,112.895,0
2018/11/21,13:21:00,112.900,112.920,112.900,112.920,0
2018/11/21,13:22:00,112.915,112.920,112.910,112.910,0
2018/11/21,13:23:00,112.905,112.905,112.900,112.900,0
2018/11/21,13:24:00,112.900,112.905,112.900,112.905,0
2018/11/21,13:25:00,112.905,112.905,112.905,112.905,0
2018/11/21,13:26:00,112.905,112.915,112.905,112.915,0
2018/11/21,13:27:00,112.915,112.915,112.910,112.915,0
2018/11/21,13:28:00,112.915,112.920,112.910,112.920,0
2018/11/21,13:29:00,112.920,112.925,112.920,112.920,0
2018/11/21,13:30:00,112.915,112.915,112.915,112.915,0
2018/11/21,13:31:00,112.910,112.910,112.910,112.910,0
2018/11/21,13:32:00,112.910,112.910,112.905,112.910,0
2018/11/21,13:33:00,112.910,112.915,112.905,112.905,0
2018/11/21,13:34:00,112.905,112.910,112.900,112.905,0
2018/11/21,13:35:00,112.910,112.910,112.900,112.910,0
2018/11/21,13:36:00,112.910,112.910,112.900,112.910,0
2018/11/21,13:37:00,112.905,112.915,112.905,112.905,0
2018/11/21,13:38:00,112.900,112.900,112.895,112.900,0
2018/11/21,13:39:00,112.905,112.915,112.905,112.910,0
2018/11/21,13:40:00,112.905,112.910,112.905,112.910,0
2018/11/21,13:41:00,112.905,112.910,112.905,112.910,0
2018/11/21,13:42:00,112.905,112.910,112.905,112.910,0
2018/11/21,13:43:00,112.905,112.910,112.905,112.910,0
2018/11/21,13:44:00,112.905,112.905,112.890,112.900,0
2018/11/21,13:45:00,112.895,112.910,112.895,112.905,0
2018/11/21,13:46:00,112.900,112.920,112.900,112.915,0
2018/11/21,13:47:00,112.920,112.920,112.915,112.915,0
2018/11/21,13:48:00,112.910,112.915,112.905,112.905,0
2018/11/21,13:49:00,112.905,112.905,112.890,112.900,0
2018/11/21,13:50:00,112.900,112.900,112.890,112.900,0
2018/11/21,13:51:00,112.900,112.900,112.895,112.895,0
2018/11/21,13:52:00,112.890,112.900,112.890,112.900,0
2018/11/21,13:53:00,112.900,112.900,112.900,112.900,0
2018/11/21,13:54:00,112.905,112.915,112.905,112.910,0
2018/11/21,13:55:00,112.905,112.905,112.890,112.890,0
2018/11/21,13:56:00,112.890,112.900,112.890,112.890,0
2018/11/21,13:57:00,112.880,112.895,112.880,112.895,0
2018/11/21,13:58:00,112.895,112.895,112.890,112.895,0
2018/11/21,13:59:00,112.895,112.895,112.895,112.895,0
2018/11/21,14:00:00,112.900,112.905,112.900,112.905,0
2018/11/21,14:01:00,112.900,112.905,112.900,112.905,0
2018/11/21,14:02:00,112.905,112.910,112.905,112.910,0
2018/11/21,14:03:00,112.910,112.915,112.905,112.910,0
2018/11/21,14:04:00,112.905,112.915,112.900,112.915,0
2018/11/21,14:05:00,112.915,112.915,112.910,112.915,0
2018/11/21,14:06:00,112.915,112.915,112.910,112.910,0
2018/11/21,14:07:00,112.910,112.910,112.910,112.910,0
2018/11/21,14:08:00,112.905,112.910,112.900,112.910,0
2018/11/21,14:09:00,112.900,112.910,112.900,112.905,0
2018/11/21,14:10:00,112.900,112.900,112.895,112.900,0
2018/11/21,14:11:00,112.895,112.895,112.885,112.890,0
2018/11/21,14:12:00,112.895,112.905,112.895,112.900,0
2018/11/21,14:13:00,112.895,112.895,112.890,112.895,0
2018/11/21,14:14:00,112.890,112.890,112.890,112.890,0
2018/11/21,14:15:00,112.895,112.895,112.890,112.895,0
2018/11/21,14:16:00,112.900,112.900,112.885,112.895,0
2018/11/21,14:17:00,112.895,112.905,112.895,112.900,0
2018/11/21,14:18:00,112.895,112.900,112.895,112.900,0
2018/11/21,14:19:00,112.900,112.900,112.885,112.885,0
2018/11/21,14:20:00,112.890,112.890,112.885,112.890,0
2018/11/21,14:21:00,112.885,112.885,112.865,112.865,0
2018/11/21,14:22:00,112.870,112.870,112.865,112.865,0
2018/11/21,14:23:00,112.870,112.870,112.870,112.870,0
2018/11/21,14:24:00,112.875,112.885,112.875,112.880,0
2018/11/21,14:25:00,112.875,112.885,112.875,112.880,0
2018/11/21,14:26:00,112.880,112.885,112.880,112.880,0
2018/11/21,14:27:00,112.880,112.880,112.875,112.875,0
2018/11/21,14:28:00,112.880,112.885,112.880,112.880,0
2018/11/21,14:29:00,112.885,112.885,112.875,112.875,0
2018/11/21,14:30:00,112.880,112.885,112.880,112.885,0
2018/11/21,14:31:00,112.885,112.885,112.880,112.880,0
2018/11/21,14:32:00,112.885,112.885,112.880,112.885,0
2018/11/21,14:33:00,112.885,112.895,112.880,112.885,0
2018/11/21,14:34:00,112.885,112.885,112.880,112.880,0
2018/11/21,14:35:00,112.875,112.875,112.875,112.875,0
2018/11/21,14:36:00,112.871,112.875,112.871,112.875,0
2018/11/21,14:37:00,112.870,112.885,112.870,112.880,0
2018/11/21,14:38:00,112.880,112.880,112.875,112.875,0
2018/11/21,14:39:00,112.880,112.880,112.875,112.875,0
2018/11/21,14:40:00,112.880,112.880,112.875,112.875,0
2018/11/21,14:41:00,112.875,112.875,112.865,112.865,0
2018/11/21,14:42:00,112.865,112.875,112.865,112.875,0
2018/11/21,14:43:00,112.870,112.875,112.870,112.870,0
2018/11/21,14:44:00,112.865,112.870,112.865,112.870,0
2018/11/21,14:45:00,112.870,112.870,112.870,112.870,0
2018/11/21,14:46:00,112.875,112.875,112.875,112.875,0
2018/11/21,14:47:00,112.875,112.875,112.875,112.875,0
2018/11/21,14:48:00,112.875,112.875,112.870,112.875,0
2018/11/21,14:49:00,112.870,112.870,112.865,112.870,0
2018/11/21,14:50:00,112.875,112.875,112.870,112.875,0
2018/11/21,14:51:00,112.875,112.880,112.870,112.880,0
2018/11/21,14:52:00,112.885,112.895,112.880,112.890,0
2018/11/21,14:53:00,112.890,112.915,112.890,112.910,0
2018/11/21,14:54:00,112.915,112.920,112.910,112.910,0
2018/11/21,14:55:00,112.910,112.915,112.885,112.885,0
2018/11/21,14:56:00,112.880,112.880,112.875,112.875,0
2018/11/21,14:57:00,112.875,112.875,112.855,112.865,0
2018/11/21,14:58:00,112.855,112.865,112.855,112.855,0
2018/11/21,14:59:00,112.860,112.865,112.850,112.850,0
2018/11/21,15:00:00,112.840,112.850,112.825,112.830,0
2018/11/21,15:01:00,112.830,112.835,112.820,112.835,0
2018/11/21,15:02:00,112.830,112.835,112.825,112.835,0
2018/11/21,15:03:00,112.835,112.835,112.820,112.825,0
2018/11/21,15:04:00,112.825,112.830,112.825,112.830,0
2018/11/21,15:05:00,112.830,112.835,112.830,112.830,0
2018/11/21,15:06:00,112.830,112.835,112.830,112.835,0
2018/11/21,15:07:00,112.840,112.845,112.835,112.845,0
2018/11/21,15:08:00,112.845,112.845,112.840,112.840,0
2018/11/21,15:09:00,112.840,112.840,112.825,112.825,0
2018/11/21,15:10:00,112.835,112.840,112.835,112.835,0
2018/11/21,15:11:00,112.835,112.840,112.830,112.830,0
2018/11/21,15:12:00,112.835,112.835,112.835,112.835,0
2018/11/21,15:14:00,112.840,112.840,112.830,112.835,0
2018/11/21,15:15:00,112.835,112.835,112.825,112.825,0
2018/11/21,15:16:00,112.825,112.830,112.820,112.820,0
2018/11/21,15:17:00,112.820,112.820,112.810,112.810,0
2018/11/21,15:18:00,112.810,112.820,112.810,112.815,0
2018/11/21,15:19:00,112.820,112.820,112.820,112.820,0
2018/11/21,15:20:00,112.815,112.820,112.810,112.810,0
2018/11/21,15:21:00,112.815,112.820,112.810,112.815,0
2018/11/21,15:22:00,112.820,112.820,112.820,112.820,0
2018/11/21,15:23:00,112.825,112.825,112.825,112.825,0
2018/11/21,15:24:00,112.825,112.825,112.815,112.815,0
2018/11/21,15:25:00,112.815,112.815,112.805,112.810,0
2018/11/21,15:26:00,112.810,112.815,112.810,112.815,0
2018/11/21,15:27:00,112.815,112.825,112.815,112.820,0
2018/11/21,15:28:00,112.825,112.840,112.825,112.835,0
2018/11/21,15:29:00,112.840,112.840,112.830,112.830,0
2018/11/21,15:30:00,112.825,112.830,112.825,112.830,0
2018/11/21,15:31:00,112.830,112.830,112.815,112.815,0
2018/11/21,15:32:00,112.820,112.820,112.810,112.815,0
2018/11/21,15:33:00,112.820,112.825,112.815,112.825,0
2018/11/21,15:34:00,112.825,112.825,112.825,112.825,0
2018/11/21,15:35:00,112.825,112.830,112.825,112.830,0
2018/11/21,15:36:00,112.835,112.835,112.830,112.830,0
2018/11/21,15:37:00,112.830,112.830,112.815,112.820,0
2018/11/21,15:38:00,112.825,112.825,112.805,112.805,0
2018/11/21,15:39:00,112.810,112.815,112.805,112.815,0
2018/11/21,15:40:00,112.820,112.820,112.815,112.815,0
2018/11/21,15:41:00,112.810,112.815,112.810,112.815,0
2018/11/21,15:42:00,112.820,112.830,112.820,112.820,0
2018/11/21,15:43:00,112.820,112.820,112.815,112.820,0
2018/11/21,15:44:00,112.820,112.820,112.810,112.810,0
2018/11/21,15:45:00,112.815,112.820,112.815,112.820,0
2018/11/21,15:46:00,112.820,112.820,112.820,112.820,0
2018/11/21,15:47:00,112.815,112.820,112.815,112.820,0
2018/11/21,15:48:00,112.815,112.815,112.810,112.810,0
2018/11/21,15:49:00,112.815,112.825,112.815,112.825,0
2018/11/21,15:50:00,112.825,112.825,112.825,112.825,0
2018/11/21,15:51:00,112.825,112.830,112.815,112.820,0
2018/11/21,15:52:00,112.820,112.825,112.820,112.820,0
2018/11/21,15:53:00,112.815,112.825,112.815,112.825,0
2018/11/21,15:54:00,112.825,112.825,112.810,112.810,0
2018/11/21,15:55:00,112.810,112.810,112.805,112.810,0
2018/11/21,15:56:00,112.805,112.810,112.805,112.810,0
2018/11/21,15:57:00,112.810,112.840,112.805,112.840,0
2018/11/21,15:58:00,112.840,112.840,112.830,112.830,0
2018/11/21,15:59:00,112.830,112.845,112.830,112.845,0
2018/11/21,16:00:00,112.845,112.845,112.840,112.845,0
2018/11/21,16:01:00,112.840,112.850,112.840,112.850,0
2018/11/21,16:02:00,112.850,112.865,112.845,112.860,0
2018/11/21,16:03:00,112.865,112.870,112.860,112.870,0
2018/11/21,16:04:00,112.865,112.865,112.855,112.865,0
2018/11/21,16:05:00,112.865,112.870,112.860,112.865,0
2018/11/21,16:06:00,112.860,112.860,112.855,112.855,0
2018/11/21,16:07:00,112.855,112.855,112.850,112.850,0
2018/11/21,16:08:00,112.850,112.855,112.840,112.850,0
2018/11/21,16:09:00,112.850,112.860,112.850,112.855,0
2018/11/21,16:10:00,112.855,112.855,112.850,112.850,0
2018/11/21,16:11:00,112.850,112.855,112.845,112.855,0
2018/11/21,16:12:00,112.855,112.855,112.855,112.855,0
2018/11/21,16:13:00,112.855,112.855,112.845,112.845,0
2018/11/21,16:14:00,112.845,112.845,112.840,112.845,0
2018/11/21,16:15:00,112.850,112.850,112.850,112.850,0
2018/11/21,16:16:00,112.855,112.885,112.855,112.885,0
2018/11/21,16:17:00,112.890,112.890,112.875,112.875,0
2018/11/21,16:18:00,112.870,112.875,112.855,112.865,0
2018/11/21,16:19:00,112.865,112.870,112.865,112.870,0
2018/11/21,16:20:00,112.870,112.880,112.865,112.875,0
2018/11/21,16:21:00,112.875,112.875,112.865,112.865,0
2018/11/21,16:22:00,112.865,112.875,112.865,112.870,0
2018/11/21,16:23:00,112.865,112.865,112.845,112.850,0
2018/11/21,16:24:00,112.850,112.855,112.845,112.845,0
2018/11/21,16:25:00,112.845,112.855,112.845,112.850,0
2018/11/21,16:26:00,112.850,112.850,112.845,112.845,0
2018/11/21,16:27:00,112.845,112.850,112.840,112.845,0
2018/11/21,16:28:00,112.845,112.850,112.830,112.850,0
2018/11/21,16:29:00,112.850,112.855,112.845,112.855,0
2018/11/21,16:30:00,112.860,112.865,112.855,112.855,0
2018/11/21,16:31:00,112.855,112.860,112.845,112.860,0
2018/11/21,16:32:00,112.860,112.890,112.860,112.885,0
2018/11/21,16:33:00,112.890,112.890,112.880,112.885,0
2018/11/21,16:34:00,112.885,112.895,112.880,112.890,0
2018/11/21,16:35:00,112.885,112.900,112.885,112.890,0
2018/11/21,16:36:00,112.895,112.900,112.885,112.885,0
2018/11/21,16:37:00,112.885,112.885,112.880,112.885,0
2018/11/21,16:38:00,112.890,112.900,112.885,112.900,0
2018/11/21,16:39:00,112.905,112.910,112.890,112.890,0
2018/11/21,16:40:00,112.885,112.890,112.880,112.885,0
2018/11/21,16:41:00,112.885,112.900,112.885,112.890,0
2018/11/21,16:42:00,112.890,112.895,112.890,112.890,0
2018/11/21,16:43:00,112.890,112.890,112.885,112.890,0
2018/11/21,16:44:00,112.890,112.900,112.890,112.900,0
2018/11/21,16:45:00,112.895,112.910,112.890,112.905,0
2018/11/21,16:46:00,112.905,112.915,112.905,112.905,0
2018/11/21,16:47:00,112.905,112.905,112.895,112.895,0
2018/11/21,16:48:00,112.895,112.900,112.885,112.900,0
2018/11/21,16:49:00,112.905,112.915,112.895,112.895,0
2018/11/21,16:50:00,112.895,112.925,112.895,112.915,0
2018/11/21,16:51:00,112.915,112.920,112.910,112.915,0
2018/11/21,16:52:00,112.910,112.910,112.895,112.900,0
2018/11/21,16:53:00,112.895,112.915,112.890,112.910,0
2018/11/21,16:54:00,112.915,112.925,112.910,112.925,0
2018/11/21,16:55:00,112.920,112.930,112.920,112.925,0
2018/11/21,16:56:00,112.920,112.920,112.885,112.890,0
2018/11/21,16:57:00,112.885,112.895,112.885,112.895,0
2018/11/21,16:58:00,112.890,112.890,112.880,112.880,0
2018/11/21,16:59:00,112.885,112.885,112.875,112.880,0
2018/11/21,17:00:00,112.880,112.880,112.870,112.875,0
2018/11/21,17:01:00,112.875,112.875,112.845,112.850,0
2018/11/21,17:02:00,112.850,112.865,112.850,112.860,0
2018/11/21,17:03:00,112.860,112.860,112.845,112.855,0
2018/11/21,17:04:00,112.850,112.855,112.840,112.850,0
2018/11/21,17:05:00,112.845,112.850,112.845,112.845,0
2018/11/21,17:06:00,112.845,112.845,112.835,112.845,0
2018/11/21,17:07:00,112.840,112.845,112.835,112.845,0
2018/11/21,17:08:00,112.845,112.845,112.835,112.845,0
2018/11/21,17:09:00,112.845,112.855,112.840,112.845,0
2018/11/21,17:10:00,112.850,112.855,112.835,112.835,0
2018/11/21,17:11:00,112.835,112.855,112.835,112.850,0
2018/11/21,17:12:00,112.855,112.860,112.850,112.860,0
2018/11/21,17:13:00,112.860,112.860,112.850,112.860,0
2018/11/21,17:14:00,112.860,112.870,112.855,112.865,0
2018/11/21,17:15:00,112.865,112.880,112.860,112.875,0
2018/11/21,17:16:00,112.880,112.880,112.860,112.860,0
2018/11/21,17:17:00,112.855,112.870,112.850,112.870,0
2018/11/21,17:18:00,112.870,112.875,112.855,112.860,0
2018/11/21,17:19:00,112.855,112.860,112.845,112.845,0
2018/11/21,17:20:00,112.845,112.860,112.840,112.855,0
2018/11/21,17:21:00,112.860,112.860,112.850,112.860,0
2018/11/21,17:22:00,112.855,112.855,112.850,112.850,0
2018/11/21,17:23:00,112.855,112.860,112.840,112.855,0
2018/11/21,17:24:00,112.855,112.860,112.840,112.850,0
2018/11/21,17:25:00,112.850,112.860,112.845,112.860,0
2018/11/21,17:26:00,112.860,112.865,112.840,112.840,0
2018/11/21,17:27:00,112.840,112.845,112.835,112.845,0
2018/11/21,17:28:00,112.845,112.855,112.840,112.855,0
2018/11/21,17:29:00,112.860,112.870,112.855,112.870,0
2018/11/21,17:30:00,112.870,112.870,112.860,112.870,0
2018/11/21,17:31:00,112.870,112.870,112.860,112.860,0
2018/11/21,17:32:00,112.860,112.870,112.855,112.865,0
2018/11/21,17:33:00,112.870,112.870,112.855,112.860,0
2018/11/21,17:34:00,112.860,112.865,112.855,112.860,0
2018/11/21,17:35:00,112.855,112.860,112.855,112.860,0
2018/11/21,17:36:00,112.860,112.865,112.855,112.860,0
2018/11/21,17:37:00,112.855,112.865,112.855,112.865,0
2018/11/21,17:38:00,112.860,112.865,112.860,112.865,0
2018/11/21,17:39:00,112.865,112.865,112.855,112.855,0
2018/11/21,17:40:00,112.860,112.860,112.845,112.855,0
2018/11/21,17:41:00,112.855,112.855,112.835,112.835,0
2018/11/21,17:42:00,112.835,112.840,112.825,112.830,0
2018/11/21,17:43:00,112.830,112.830,112.825,112.830,0
2018/11/21,17:44:00,112.825,112.835,112.825,112.835,0
2018/11/21,17:45:00,112.835,112.845,112.835,112.845,0
2018/11/21,17:46:00,112.840,112.845,112.835,112.845,0
2018/11/21,17:47:00,112.850,112.865,112.850,112.865,0
2018/11/21,17:48:00,112.865,112.865,112.855,112.860,0
2018/11/21,17:49:00,112.865,112.865,112.860,112.860,0
2018/11/21,17:50:00,112.860,112.865,112.860,112.865,0
2018/11/21,17:51:00,112.860,112.865,112.855,112.860,0
2018/11/21,17:52:00,112.865,112.870,112.860,112.870,0
2018/11/21,17:53:00,112.870,112.870,112.870,112.870,0
2018/11/21,17:54:00,112.875,112.890,112.875,112.875,0
2018/11/21,17:55:00,112.875,112.880,112.860,112.860,0
2018/11/21,17:56:00,112.860,112.870,112.850,112.860,0
2018/11/21,17:57:00,112.860,112.865,112.855,112.855,0
2018/11/21,17:58:00,112.860,112.860,112.855,112.860,0
2018/11/21,17:59:00,112.860,112.865,112.860,112.860,0
2018/11/21,18:00:00,112.855,112.870,112.850,112.870,0
2018/11/21,18:01:00,112.865,112.880,112.865,112.875,0
2018/11/21,18:02:00,112.870,112.875,112.860,112.870,0
2018/11/21,18:03:00,112.870,112.880,112.870,112.875,0
2018/11/21,18:04:00,112.870,112.880,112.870,112.880,0
2018/11/21,18:05:00,112.880,112.890,112.880,112.890,0
2018/11/21,18:06:00,112.890,112.890,112.880,112.885,0
2018/11/21,18:07:00,112.880,112.890,112.880,112.885,0
2018/11/21,18:08:00,112.880,112.890,112.880,112.890,0
2018/11/21,18:09:00,112.890,112.895,112.885,112.890,0
2018/11/21,18:10:00,112.885,112.885,112.880,112.880,0
2018/11/21,18:11:00,112.885,112.890,112.880,112.885,0
2018/11/21,18:12:00,112.880,112.895,112.880,112.890,0
2018/11/21,18:13:00,112.890,112.890,112.880,112.885,0
2018/11/21,18:14:00,112.885,112.915,112.885,112.915,0
2018/11/21,18:15:00,112.915,112.925,112.910,112.925,0
2018/11/21,18:16:00,112.925,112.935,112.920,112.930,0
2018/11/21,18:17:00,112.935,112.950,112.935,112.950,0
2018/11/21,18:18:00,112.950,112.955,112.945,112.955,0
2018/11/21,18:19:00,112.955,112.955,112.945,112.945,0
2018/11/21,18:20:00,112.945,112.945,112.940,112.945,0
2018/11/21,18:21:00,112.945,112.945,112.940,112.940,0
2018/11/21,18:22:00,112.935,112.945,112.935,112.945,0
2018/11/21,18:23:00,112.945,112.945,112.935,112.935,0
2018/11/21,18:24:00,112.940,112.940,112.940,112.940,0
2018/11/21,18:25:00,112.935,112.940,112.930,112.935,0
2018/11/21,18:26:00,112.935,112.935,112.935,112.935,0
2018/11/21,18:27:00,112.935,112.940,112.935,112.935,0
2018/11/21,18:28:00,112.940,112.940,112.935,112.935,0
2018/11/21,18:29:00,112.935,112.945,112.935,112.935,0
2018/11/21,18:30:00,112.935,112.935,112.930,112.930,0
2018/11/21,18:31:00,112.935,112.945,112.925,112.940,0
2018/11/21,18:32:00,112.940,112.940,112.935,112.935,0
2018/11/21,18:33:00,112.940,112.940,112.930,112.935,0
2018/11/21,18:34:00,112.935,112.940,112.930,112.935,0
2018/11/21,18:35:00,112.935,112.935,112.930,112.930,0
2018/11/21,18:36:00,112.930,112.940,112.925,112.930,0
2018/11/21,18:37:00,112.925,112.940,112.925,112.940,0
2018/11/21,18:38:00,112.940,112.950,112.940,112.940,0
2018/11/21,18:39:00,112.945,112.945,112.940,112.940,0
2018/11/21,18:40:00,112.940,112.940,112.930,112.940,0
2018/11/21,18:41:00,112.935,112.940,112.935,112.935,0
2018/11/21,18:42:00,112.935,112.940,112.930,112.940,0
2018/11/21,18:43:00,112.935,112.940,112.930,112.930,0
2018/11/21,18:44:00,112.935,112.935,112.915,112.920,0
2018/11/21,18:45:00,112.920,112.940,112.920,112.930,0
2018/11/21,18:46:00,112.935,112.940,112.935,112.940,0
2018/11/21,18:47:00,112.940,112.940,112.935,112.935,0
2018/11/21,18:48:00,112.935,112.950,112.935,112.940,0
2018/11/21,18:49:00,112.945,112.950,112.945,112.950,0
2018/11/21,18:50:00,112.945,112.950,112.945,112.945,0
2018/11/21,18:51:00,112.945,112.950,112.945,112.950,0
2018/11/21,18:52:00,112.945,112.950,112.945,112.950,0
2018/11/21,18:53:00,112.945,112.965,112.945,112.960,0
2018/11/21,18:54:00,112.955,112.960,112.955,112.955,0
2018/11/21,18:55:00,112.960,112.960,112.950,112.950,0
2018/11/21,18:56:00,112.950,112.950,112.945,112.945,0
2018/11/21,18:57:00,112.950,112.950,112.945,112.950,0
2018/11/21,18:58:00,112.955,112.960,112.955,112.955,0
2018/11/21,18:59:00,112.960,112.970,112.955,112.960,0
2018/11/21,19:00:00,112.960,112.960,112.955,112.955,0
2018/11/21,19:01:00,112.950,112.960,112.940,112.960,0
2018/11/21,19:02:00,112.955,112.965,112.955,112.965,0
2018/11/21,19:03:00,112.965,112.975,112.965,112.965,0
2018/11/21,19:04:00,112.965,112.990,112.965,112.985,0
2018/11/21,19:05:00,112.985,112.995,112.975,112.990,0
2018/11/21,19:06:00,112.990,112.995,112.975,112.980,0
2018/11/21,19:07:00,112.980,112.990,112.970,112.985,0
2018/11/21,19:08:00,112.985,112.985,112.975,112.980,0
2018/11/21,19:09:00,112.975,112.995,112.975,112.990,0
2018/11/21,19:10:00,112.995,113.000,112.980,113.000,0
2018/11/21,19:11:00,112.995,113.000,112.990,112.990,0
2018/11/21,19:12:00,112.995,113.000,112.990,113.000,0
2018/11/21,19:13:00,112.995,113.000,112.990,113.000,0
2018/11/21,19:14:00,112.995,113.015,112.990,113.010,0
2018/11/21,19:15:00,113.010,113.020,113.010,113.020,0
2018/11/21,19:16:00,113.020,113.020,113.015,113.015,0
2018/11/21,19:17:00,113.015,113.040,113.015,113.040,0
2018/11/21,19:18:00,113.045,113.045,113.035,113.040,0
2018/11/21,19:19:00,113.040,113.050,113.035,113.050,0
2018/11/21,19:20:00,113.045,113.045,113.035,113.040,0
2018/11/21,19:21:00,113.035,113.040,113.030,113.035,0
2018/11/21,19:22:00,113.035,113.035,113.025,113.025,0
2018/11/21,19:23:00,113.025,113.030,113.020,113.025,0
2018/11/21,19:24:00,113.025,113.025,113.015,113.020,0
2018/11/21,19:25:00,113.015,113.020,113.010,113.015,0
2018/11/21,19:26:00,113.010,113.015,113.005,113.015,0
2018/11/21,19:27:00,113.015,113.020,113.010,113.020,0
2018/11/21,19:28:00,113.015,113.035,113.015,113.035,0
2018/11/21,19:29:00,113.030,113.045,113.030,113.040,0
2018/11/21,19:30:00,113.040,113.055,113.040,113.050,0
2018/11/21,19:31:00,113.055,113.070,113.055,113.060,0
2018/11/21,19:32:00,113.060,113.085,113.060,113.085,0
2018/11/21,19:33:00,113.080,113.085,113.075,113.080,0
2018/11/21,19:34:00,113.080,113.085,113.070,113.075,0
2018/11/21,19:35:00,113.080,113.090,113.075,113.085,0
2018/11/21,19:36:00,113.085,113.090,113.080,113.085,0
2018/11/21,19:37:00,113.090,113.090,113.080,113.080,0
2018/11/21,19:38:00,113.080,113.080,113.075,113.080,0
2018/11/21,19:39:00,113.080,113.080,113.075,113.075,0
2018/11/21,19:40:00,113.075,113.080,113.075,113.080,0
2018/11/21,19:41:00,113.080,113.080,113.075,113.075,0
2018/11/21,19:42:00,113.075,113.095,113.075,113.085,0
2018/11/21,19:43:00,113.090,113.095,113.090,113.095,0
2018/11/21,19:44:00,113.095,113.125,113.095,113.125,0
2018/11/21,19:45:00,113.120,113.130,113.115,113.130,0
2018/11/21,19:46:00,113.130,113.150,113.125,113.140,0
2018/11/21,19:47:00,113.140,113.145,113.130,113.140,0
2018/11/21,19:48:00,113.140,113.145,113.130,113.135,0
2018/11/21,19:49:00,113.135,113.135,113.125,113.130,0
2018/11/21,19:50:00,113.140,113.140,113.130,113.135,0
2018/11/21,19:51:00,113.135,113.135,113.130,113.130,0
2018/11/21,19:52:00,113.125,113.150,113.125,113.140,0
2018/11/21,19:53:00,113.135,113.145,113.130,113.130,0
2018/11/21,19:54:00,113.135,113.135,113.120,113.135,0
2018/11/21,19:55:00,113.130,113.135,113.125,113.135,0
2018/11/21,19:56:00,113.135,113.140,113.125,113.130,0
2018/11/21,19:57:00,113.135,113.135,113.125,113.125,0
2018/11/21,19:58:00,113.125,113.125,113.105,113.125,0
2018/11/21,19:59:00,113.125,113.135,113.120,113.130,0
2018/11/21,20:00:00,113.130,113.140,113.130,113.135,0
2018/11/21,20:01:00,113.135,113.140,113.130,113.130,0
2018/11/21,20:02:00,113.130,113.155,113.130,113.140,0
2018/11/21,20:03:00,113.140,113.145,113.130,113.135,0
2018/11/21,20:04:00,113.130,113.135,113.130,113.130,0
2018/11/21,20:05:00,113.125,113.125,113.120,113.120,0
2018/11/21,20:06:00,113.120,113.120,113.100,113.100,0
2018/11/21,20:07:00,113.100,113.105,113.100,113.100,0
2018/11/21,20:08:00,113.100,113.105,113.090,113.095,0
2018/11/21,20:09:00,113.095,113.100,113.095,113.095,0
2018/11/21,20:10:00,113.095,113.095,113.085,113.095,0
2018/11/21,20:11:00,113.095,113.100,113.080,113.080,0
2018/11/21,20:12:00,113.080,113.090,113.080,113.085,0
2018/11/21,20:13:00,113.080,113.085,113.080,113.085,0
2018/11/21,20:14:00,113.080,113.090,113.080,113.085,0
2018/11/21,20:15:00,113.080,113.090,113.080,113.090,0
2018/11/21,20:16:00,113.085,113.085,113.075,113.075,0
2018/11/21,20:17:00,113.075,113.095,113.075,113.095,0
2018/11/21,20:18:00,113.090,113.105,113.090,113.100,0
2018/11/21,20:19:00,113.100,113.100,113.095,113.100,0
2018/11/21,20:20:00,113.100,113.105,113.100,113.105,0
2018/11/21,20:21:00,113.110,113.110,113.100,113.105,0
2018/11/21,20:22:00,113.105,113.105,113.095,113.095,0
2018/11/21,20:23:00,113.100,113.100,113.060,113.070,0
2018/11/21,20:24:00,113.055,113.100,113.045,113.065,0
2018/11/21,20:25:00,113.065,113.080,113.055,113.075,0
2018/11/21,20:26:00,113.070,113.080,113.070,113.070,0
2018/11/21,20:27:00,113.065,113.090,113.065,113.075,0
2018/11/21,20:28:00,113.080,113.080,113.050,113.055,0
2018/11/21,20:29:00,113.050,113.055,113.025,113.025,0
2018/11/21,20:30:00,113.025,113.040,113.010,113.020,0
2018/11/21,20:31:00,113.020,113.025,113.000,113.005,0
2018/11/21,20:32:00,113.005,113.020,112.995,113.020,0
2018/11/21,20:33:00,113.015,113.035,113.010,113.020,0
2018/11/21,20:34:00,113.020,113.020,112.995,112.995,0
2018/11/21,20:35:00,112.995,112.995,112.985,112.990,0
2018/11/21,20:36:00,112.995,113.010,112.990,113.000,0
2018/11/21,20:37:00,112.995,113.000,112.990,112.995,0
2018/11/21,20:38:00,112.995,113.020,112.995,113.020,0
2018/11/21,20:39:00,113.025,113.045,113.025,113.045,0
2018/11/21,20:40:00,113.045,113.060,113.045,113.055,0
2018/11/21,20:41:00,113.050,113.050,113.030,113.030,0
2018/11/21,20:42:00,113.025,113.025,113.020,113.020,0
2018/11/21,20:43:00,113.015,113.020,113.010,113.020,0
2018/11/21,20:44:00,113.010,113.010,113.000,113.000,0
2018/11/21,20:45:00,113.005,113.010,113.000,113.005,0
2018/11/21,20:46:00,113.010,113.010,112.995,113.000,0
2018/11/21,20:47:00,113.000,113.010,112.990,112.995,0
2018/11/21,20:48:00,112.990,112.995,112.985,112.995,0
2018/11/21,20:49:00,112.995,113.000,112.980,112.995,0
2018/11/21,20:50:00,112.990,113.010,112.985,113.000,0
2018/11/21,20:51:00,113.000,113.010,112.995,112.995,0
2018/11/21,20:52:00,112.990,113.010,112.990,113.005,0
2018/11/21,20:53:00,113.005,113.010,113.000,113.010,0
2018/11/21,20:54:00,113.010,113.025,113.005,113.025,0
2018/11/21,20:55:00,113.025,113.035,113.020,113.020,0
2018/11/21,20:56:00,113.020,113.020,113.015,113.015,0
2018/11/21,20:57:00,113.015,113.020,113.005,113.005,0
2018/11/21,20:58:00,113.010,113.015,113.010,113.015,0
2018/11/21,20:59:00,113.010,113.020,113.010,113.015,0
2018/11/21,21:00:00,113.010,113.015,113.010,113.010,0
2018/11/21,21:01:00,113.005,113.010,113.005,113.010,0
2018/11/21,21:02:00,113.010,113.010,113.010,113.010,0
2018/11/21,21:03:00,113.015,113.015,113.010,113.015,0
2018/11/21,21:04:00,113.020,113.030,113.015,113.030,0
2018/11/21,21:05:00,113.025,113.035,113.025,113.030,0
2018/11/21,21:06:00,113.030,113.040,113.030,113.035,0
2018/11/21,21:07:00,113.035,113.045,113.035,113.045,0
2018/11/21,21:08:00,113.040,113.045,113.030,113.030,0
2018/11/21,21:09:00,113.030,113.030,113.020,113.025,0
2018/11/21,21:10:00,113.030,113.035,113.025,113.030,0
2018/11/21,21:11:00,113.035,113.040,113.030,113.035,0
2018/11/21,21:12:00,113.030,113.035,113.030,113.035,0
2018/11/21,21:13:00,113.030,113.045,113.030,113.045,0
2018/11/21,21:14:00,113.045,113.045,113.040,113.045,0
2018/11/21,21:15:00,113.045,113.050,113.040,113.045,0
2018/11/21,21:16:00,113.050,113.050,113.040,113.040,0
2018/11/21,21:17:00,113.035,113.035,113.030,113.030,0
2018/11/21,21:18:00,113.025,113.025,113.010,113.010,0
2018/11/21,21:19:00,113.010,113.015,113.010,113.015,0
2018/11/21,21:20:00,113.010,113.015,113.010,113.015,0
2018/11/21,21:21:00,113.015,113.025,113.015,113.025,0
2018/11/21,21:22:00,113.020,113.025,113.015,113.020,0
2018/11/21,21:23:00,113.015,113.020,113.015,113.020,0
2018/11/21,21:24:00,113.020,113.025,113.020,113.025,0
2018/11/21,21:25:00,113.025,113.030,113.020,113.020,0
2018/11/21,21:26:00,113.025,113.030,113.010,113.025,0
2018/11/21,21:27:00,113.030,113.035,113.030,113.035,0
2018/11/21,21:28:00,113.030,113.050,113.030,113.045,0
2018/11/21,21:29:00,113.050,113.050,113.045,113.045,0
2018/11/21,21:30:00,113.040,113.050,113.040,113.050,0
2018/11/21,21:31:00,113.045,113.055,113.045,113.055,0
2018/11/21,21:32:00,113.050,113.055,113.040,113.045,0
2018/11/21,21:33:00,113.040,113.050,113.040,113.045,0
2018/11/21,21:34:00,113.050,113.060,113.045,113.045,0
2018/11/21,21:35:00,113.045,113.045,113.030,113.035,0
2018/11/21,21:36:00,113.030,113.055,113.030,113.050,0
2018/11/21,21:37:00,113.045,113.050,113.030,113.030,0
2018/11/21,21:38:00,113.025,113.030,113.025,113.025,0
2018/11/21,21:39:00,113.030,113.035,113.020,113.035,0
2018/11/21,21:40:00,113.030,113.035,113.015,113.025,0
2018/11/21,21:41:00,113.020,113.025,113.015,113.020,0
2018/11/21,21:42:00,113.025,113.035,113.025,113.030,0
2018/11/21,21:43:00,113.025,113.030,113.020,113.020,0
2018/11/21,21:44:00,113.025,113.085,113.025,113.085,0
2018/11/21,21:45:00,113.090,113.090,113.060,113.060,0
2018/11/21,21:46:00,113.060,113.075,113.055,113.065,0
2018/11/21,21:47:00,113.065,113.070,113.060,113.060,0
2018/11/21,21:48:00,113.055,113.070,113.055,113.070,0
2018/11/21,21:49:00,113.065,113.070,113.060,113.070,0
2018/11/21,21:50:00,113.075,113.085,113.065,113.080,0
2018/11/21,21:51:00,113.085,113.110,113.080,113.105,0
2018/11/21,21:52:00,113.100,113.105,113.095,113.105,0
2018/11/21,21:53:00,113.100,113.105,113.090,113.090,0
2018/11/21,21:54:00,113.095,113.095,113.085,113.095,0
2018/11/21,21:55:00,113.090,113.090,113.085,113.085,0
2018/11/21,21:56:00,113.085,113.085,113.065,113.065,0
2018/11/21,21:57:00,113.065,113.065,113.045,113.050,0
2018/11/21,21:58:00,113.045,113.055,113.040,113.055,0
2018/11/21,21:59:00,113.055,113.060,113.045,113.055,0
2018/11/21,22:00:00,113.055,113.055,113.055,113.055,0
2018/11/21,22:01:00,113.055,113.065,113.055,113.060,0
2018/11/21,22:02:00,113.060,113.070,113.055,113.070,0
2018/11/21,22:03:00,113.065,113.070,113.055,113.065,0
2018/11/21,22:04:00,113.065,113.065,113.050,113.060,0
2018/11/21,22:05:00,113.060,113.070,113.060,113.065,0
2018/11/21,22:06:00,113.065,113.070,113.065,113.070,0
2018/11/21,22:07:00,113.070,113.070,113.065,113.070,0
2018/11/21,22:08:00,113.070,113.070,113.065,113.065,0
2018/11/21,22:09:00,113.065,113.070,113.060,113.065,0
2018/11/21,22:10:00,113.070,113.070,113.055,113.055,0
2018/11/21,22:11:00,113.060,113.070,113.060,113.070,0
2018/11/21,22:12:00,113.070,113.080,113.065,113.080,0
2018/11/21,22:13:00,113.085,113.095,113.080,113.080,0
2018/11/21,22:14:00,113.080,113.080,113.070,113.070,0
2018/11/21,22:15:00,113.075,113.080,113.070,113.080,0
2018/11/21,22:16:00,113.085,113.085,113.075,113.080,0
2018/11/21,22:17:00,113.080,113.085,113.075,113.075,0
2018/11/21,22:18:00,113.070,113.080,113.065,113.080,0
2018/11/21,22:19:00,113.075,113.100,113.075,113.090,0
2018/11/21,22:20:00,113.085,113.090,113.070,113.070,0
2018/11/21,22:21:00,113.065,113.065,113.030,113.030,0
2018/11/21,22:22:00,113.030,113.035,113.025,113.035,0
2018/11/21,22:23:00,113.035,113.040,113.030,113.035,0
2018/11/21,22:24:00,113.040,113.040,113.030,113.030,0
2018/11/21,22:25:00,113.030,113.030,113.015,113.020,0
2018/11/21,22:26:00,113.020,113.030,113.010,113.015,0
2018/11/21,22:27:00,113.015,113.015,113.005,113.005,0
2018/11/21,22:28:00,113.005,113.005,112.990,112.990,0
2018/11/21,22:29:00,112.990,112.990,112.985,112.990,0
2018/11/21,22:30:00,112.995,113.010,112.985,113.005,0
2018/11/21,22:31:00,113.005,113.005,112.940,112.950,0
2018/11/21,22:32:00,112.950,112.970,112.930,112.930,0
2018/11/21,22:33:00,112.930,112.940,112.930,112.935,0
2018/11/21,22:34:00,112.935,112.935,112.910,112.910,0
2018/11/21,22:35:00,112.910,112.915,112.885,112.900,0
2018/11/21,22:36:00,112.895,112.910,112.890,112.910,0
2018/11/21,22:37:00,112.910,112.920,112.905,112.915,0
2018/11/21,22:38:00,112.915,112.925,112.910,112.925,0
2018/11/21,22:39:00,112.930,112.930,112.915,112.920,0
2018/11/21,22:40:00,112.925,112.935,112.910,112.925,0
2018/11/21,22:41:00,112.920,112.925,112.910,112.920,0
2018/11/21,22:42:00,112.925,112.935,112.920,112.930,0
2018/11/21,22:43:00,112.930,112.930,112.900,112.900,0
2018/11/21,22:44:00,112.905,112.935,112.905,112.920,0
2018/11/21,22:45:00,112.920,112.925,112.910,112.920,0
2018/11/21,22:46:00,112.915,112.940,112.915,112.940,0
2018/11/21,22:47:00,112.940,112.945,112.925,112.930,0
2018/11/21,22:48:00,112.930,112.940,112.925,112.930,0
2018/11/21,22:49:00,112.930,112.945,112.930,112.940,0
2018/11/21,22:50:00,112.945,112.950,112.925,112.930,0
2018/11/21,22:51:00,112.935,112.940,112.920,112.920,0
2018/11/21,22:52:00,112.920,112.935,112.915,112.930,0
2018/11/21,22:53:00,112.935,112.940,112.910,112.910,0
2018/11/21,22:54:00,112.910,112.915,112.890,112.900,0
2018/11/21,22:55:00,112.905,112.920,112.905,112.920,0
2018/11/21,22:56:00,112.920,112.920,112.900,112.900,0
2018/11/21,22:57:00,112.900,112.915,112.890,112.915,0
2018/11/21,22:58:00,112.910,112.910,112.890,112.900,0
2018/11/21,22:59:00,112.905,112.905,112.875,112.880,0
2018/11/21,23:00:00,112.880,112.880,112.870,112.875,0
2018/11/21,23:01:00,112.875,112.900,112.870,112.900,0
2018/11/21,23:02:00,112.900,112.905,112.890,112.900,0
2018/11/21,23:03:00,112.900,112.925,112.900,112.920,0
2018/11/21,23:04:00,112.920,112.930,112.915,112.930,0
2018/11/21,23:05:00,112.930,112.930,112.905,112.905,0
2018/11/21,23:06:00,112.910,112.910,112.885,112.890,0
2018/11/21,23:07:00,112.890,112.905,112.890,112.905,0
2018/11/21,23:08:00,112.905,112.905,112.885,112.885,0
2018/11/21,23:09:00,112.880,112.900,112.875,112.900,0
2018/11/21,23:10:00,112.895,112.910,112.895,112.905,0
2018/11/21,23:11:00,112.905,112.915,112.900,112.915,0
2018/11/21,23:12:00,112.910,112.915,112.900,112.900,0
2018/11/21,23:13:00,112.905,112.905,112.875,112.875,0
2018/11/21,23:14:00,112.880,112.885,112.880,112.885,0
2018/11/21,23:15:00,112.885,112.900,112.880,112.890,0
2018/11/21,23:16:00,112.895,112.900,112.885,112.885,0
2018/11/21,23:17:00,112.880,112.895,112.880,112.895,0
2018/11/21,23:18:00,112.895,112.910,112.895,112.910,0
2018/11/21,23:19:00,112.905,112.935,112.905,112.935,0
2018/11/21,23:20:00,112.935,112.945,112.935,112.945,0
2018/11/21,23:21:00,112.935,112.950,112.935,112.950,0
2018/11/21,23:22:00,112.955,112.975,112.955,112.975,0
2018/11/21,23:23:00,112.980,112.980,112.955,112.970,0
2018/11/21,23:24:00,112.965,112.975,112.960,112.965,0
2018/11/21,23:25:00,112.965,112.965,112.960,112.965,0
2018/11/21,23:26:00,112.965,112.965,112.960,112.960,0
2018/11/21,23:27:00,112.965,112.985,112.960,112.985,0
2018/11/21,23:28:00,112.980,112.985,112.980,112.985,0
2018/11/21,23:29:00,112.985,113.015,112.980,113.010,0
2018/11/21,23:30:00,113.010,113.015,112.985,112.985,0
2018/11/21,23:31:00,112.980,112.985,112.970,112.975,0
2018/11/21,23:32:00,112.975,113.000,112.975,112.990,0
2018/11/21,23:33:00,112.990,112.990,112.965,112.975,0
2018/11/21,23:34:00,112.975,113.010,112.970,112.995,0
2018/11/21,23:35:00,112.995,112.995,112.965,112.975,0
2018/11/21,23:36:00,112.975,113.005,112.975,112.995,0
2018/11/21,23:37:00,112.995,113.000,112.970,112.980,0
2018/11/21,23:38:00,112.975,112.990,112.965,112.985,0
2018/11/21,23:39:00,112.990,113.005,112.985,112.985,0
2018/11/21,23:40:00,112.990,112.990,112.980,112.985,0
2018/11/21,23:41:00,112.985,112.985,112.955,112.960,0
2018/11/21,23:42:00,112.965,112.965,112.955,112.955,0
2018/11/21,23:43:00,112.950,112.965,112.945,112.955,0
2018/11/21,23:44:00,112.950,112.960,112.945,112.960,0
2018/11/21,23:45:00,112.960,112.975,112.950,112.975,0
2018/11/21,23:46:00,112.975,112.985,112.965,112.975,0
2018/11/21,23:47:00,112.970,112.980,112.965,112.975,0
2018/11/21,23:48:00,112.970,112.975,112.955,112.965,0
2018/11/21,23:49:00,112.965,112.995,112.965,112.995,0
2018/11/21,23:50:00,112.990,113.000,112.985,112.990,0
2018/11/21,23:51:00,112.985,112.990,112.980,112.980,0
2018/11/21,23:52:00,112.975,112.980,112.965,112.970,0
2018/11/21,23:53:00,112.975,112.995,112.975,112.995,0
2018/11/21,23:54:00,113.000,113.005,112.995,113.000,0
2018/11/21,23:55:00,112.995,113.010,112.995,113.000,0
2018/11/21,23:56:00,113.000,113.010,112.990,113.005,0
2018/11/21,23:57:00,113.000,113.020,113.000,113.010,0
2018/11/21,23:58:00,113.015,113.050,113.015,113.030,0
2018/11/21,23:59:00,113.035,113.040,113.015,113.020,0
2018/11/22,00:00:00,113.015,113.055,113.015,113.055,0
2018/11/22,00:01:00,113.060,113.070,113.035,113.065,0
2018/11/22,00:02:00,113.060,113.065,113.050,113.055,0
2018/11/22,00:03:00,113.065,113.090,113.060,113.060,0
2018/11/22,00:04:00,113.060,113.065,113.050,113.055,0
2018/11/22,00:05:00,113.050,113.065,113.045,113.050,0
2018/11/22,00:06:00,113.055,113.060,113.050,113.060,0
2018/11/22,00:07:00,113.060,113.060,113.035,113.040,0
2018/11/22,00:08:00,113.040,113.045,113.035,113.040,0
2018/11/22,00:09:00,113.040,113.040,113.025,113.025,0
2018/11/22,00:10:00,113.030,113.030,113.015,113.020,0
2018/11/22,00:11:00,113.025,113.030,113.015,113.030,0
2018/11/22,00:12:00,113.030,113.030,113.010,113.010,0
2018/11/22,00:13:00,113.015,113.020,113.005,113.010,0
2018/11/22,00:14:00,113.015,113.020,113.005,113.015,0
2018/11/22,00:15:00,113.015,113.015,113.000,113.005,0
2018/11/22,00:16:00,113.005,113.015,113.000,113.010,0
2018/11/22,00:17:00,113.005,113.015,113.000,113.010,0
2018/11/22,00:18:00,113.005,113.020,113.000,113.000,0
2018/11/22,00:19:00,113.005,113.005,112.985,112.995,0
2018/11/22,00:20:00,112.995,113.010,112.990,113.010,0
2018/11/22,00:21:00,113.010,113.010,112.995,112.995,0
2018/11/22,00:22:00,113.000,113.005,112.985,112.990,0
2018/11/22,00:23:00,112.990,113.000,112.980,112.985,0
2018/11/22,00:24:00,112.980,112.985,112.970,112.970,0
2018/11/22,00:25:00,112.970,112.975,112.965,112.975,0
2018/11/22,00:26:00,112.970,112.975,112.935,112.935,0
2018/11/22,00:27:00,112.935,112.960,112.935,112.950,0
2018/11/22,00:28:00,112.955,112.965,112.950,112.955,0
2018/11/22,00:29:00,112.960,112.965,112.955,112.955,0
2018/11/22,00:30:00,112.950,112.965,112.950,112.955,0
2018/11/22,00:31:00,112.950,112.975,112.950,112.955,0
2018/11/22,00:32:00,112.960,112.980,112.960,112.975,0
2018/11/22,00:33:00,112.970,112.975,112.965,112.970,0
2018/11/22,00:34:00,112.970,112.980,112.965,112.980,0
2018/11/22,00:35:00,112.975,112.985,112.975,112.975,0
2018/11/22,00:36:00,112.975,112.980,112.970,112.975,0
2018/11/22,00:37:00,112.975,112.985,112.975,112.980,0
2018/11/22,00:38:00,112.980,112.980,112.945,112.965,0
2018/11/22,00:39:00,112.965,112.985,112.960,112.985,0
2018/11/22,00:40:00,112.985,112.995,112.980,112.990,0
2018/11/22,00:41:00,112.990,113.000,112.985,112.995,0
2018/11/22,00:42:00,112.995,113.010,112.995,113.000,0
2018/11/22,00:43:00,112.995,113.000,112.960,112.960,0
2018/11/22,00:44:00,112.960,112.970,112.960,112.970,0
2018/11/22,00:45:00,112.975,112.990,112.975,112.985,0
2018/11/22,00:46:00,112.985,112.990,112.975,112.990,0
2018/11/22,00:47:00,112.985,113.000,112.985,112.995,0
2018/11/22,00:48:00,112.995,113.010,112.995,113.005,0
2018/11/22,00:49:00,113.000,113.000,112.985,112.985,0
2018/11/22,00:50:00,112.985,112.990,112.980,112.990,0
2018/11/22,00:51:00,112.990,113.010,112.985,113.010,0
2018/11/22,00:52:00,113.010,113.030,113.005,113.020,0
2018/11/22,00:53:00,113.020,113.035,113.015,113.030,0
2018/11/22,00:54:00,113.030,113.050,113.020,113.020,0
2018/11/22,00:55:00,113.020,113.025,112.995,112.995,0
2018/11/22,00:56:00,112.990,113.000,112.985,112.995,0
2018/11/22,00:57:00,112.990,112.990,112.970,112.975,0
2018/11/22,00:58:00,112.980,112.985,112.975,112.985,0
2018/11/22,00:59:00,112.980,112.985,112.965,112.980,0
2018/11/22,01:00:00,112.980,112.985,112.980,112.980,0
2018/11/22,01:01:00,112.985,112.985,112.965,112.965,0
2018/11/22,01:02:00,112.970,112.980,112.955,112.975,0
2018/11/22,01:03:00,112.970,112.990,112.965,112.985,0
2018/11/22,01:04:00,112.990,112.990,112.975,112.980,0
2018/11/22,01:05:00,112.980,112.985,112.975,112.980,0
2018/11/22,01:06:00,112.980,112.985,112.975,112.980,0
2018/11/22,01:07:00,112.980,112.980,112.975,112.975,0
2018/11/22,01:08:00,112.975,112.980,112.970,112.980,0
2018/11/22,01:10:00,112.985,112.995,112.985,112.995,0
2018/11/22,01:11:00,113.000,113.010,113.000,113.010,0
2018/11/22,01:12:00,113.015,113.025,113.015,113.025,0
2018/11/22,01:13:00,113.025,113.030,113.015,113.020,0
2018/11/22,01:14:00,113.020,113.035,113.020,113.035,0
2018/11/22,01:15:00,113.040,113.040,113.035,113.035,0
2018/11/22,01:16:00,113.030,113.035,113.020,113.020,0
2018/11/22,01:17:00,113.025,113.035,113.025,113.030,0
2018/11/22,01:18:00,113.030,113.035,113.030,113.035,0
2018/11/22,01:19:00,113.035,113.035,113.025,113.025,0
2018/11/22,01:20:00,113.025,113.035,113.025,113.030,0
2018/11/22,01:21:00,113.030,113.035,113.030,113.035,0
2018/11/22,01:22:00,113.035,113.045,113.035,113.045,0
2018/11/22,01:23:00,113.045,113.055,113.035,113.035,0
2018/11/22,01:24:00,113.030,113.035,113.030,113.035,0
2018/11/22,01:25:00,113.030,113.035,113.020,113.025,0
2018/11/22,01:26:00,113.020,113.030,113.020,113.025,0
2018/11/22,01:27:00,113.020,113.030,113.020,113.025,0
2018/11/22,01:28:00,113.025,113.030,113.020,113.020,0
2018/11/22,01:29:00,113.025,113.030,113.015,113.015,0
2018/11/22,01:30:00,113.020,113.025,113.015,113.020,0
2018/11/22,01:31:00,113.020,113.030,113.020,113.025,0
2018/11/22,01:32:00,113.025,113.025,113.020,113.025,0
2018/11/22,01:33:00,113.025,113.025,113.010,113.010,0
2018/11/22,01:34:00,113.010,113.010,113.000,113.005,0
2018/11/22,01:35:00,113.000,113.000,112.985,112.995,0
2018/11/22,01:36:00,112.990,112.995,112.980,112.985,0
2018/11/22,01:37:00,112.985,112.985,112.975,112.975,0
2018/11/22,01:38:00,112.980,112.995,112.980,112.995,0
2018/11/22,01:39:00,112.995,113.005,112.995,113.000,0
2018/11/22,01:40:00,113.000,113.005,113.000,113.000,0
2018/11/22,01:41:00,113.000,113.015,112.995,113.015,0
2018/11/22,01:42:00,113.010,113.010,112.995,113.000,0
2018/11/22,01:43:00,112.995,113.010,112.995,113.010,0
2018/11/22,01:44:00,113.010,113.025,113.010,113.015,0
2018/11/22,01:45:00,113.020,113.030,113.020,113.025,0
2018/11/22,01:46:00,113.020,113.020,113.015,113.020,0
2018/11/22,01:47:00,113.020,113.025,113.010,113.020,0
2018/11/22,01:48:00,113.020,113.025,113.020,113.025,0
2018/11/22,01:49:00,113.020,113.020,113.010,113.010,0
2018/11/22,01:50:00,113.010,113.015,113.000,113.015,0
2018/11/22,01:51:00,113.015,113.020,113.010,113.010,0
2018/11/22,01:52:00,113.015,113.015,113.005,113.010,0
2018/11/22,01:53:00,113.010,113.020,113.005,113.010,0
2018/11/22,01:54:00,113.010,113.015,113.010,113.015,0
2018/11/22,01:55:00,113.010,113.030,113.010,113.025,0
2018/11/22,01:56:00,113.030,113.040,113.025,113.040,0
2018/11/22,01:57:00,113.035,113.040,113.030,113.035,0
2018/11/22,01:58:00,113.030,113.050,113.030,113.050,0
2018/11/22,01:59:00,113.050,113.065,113.050,113.060,0
2018/11/22,02:00:00,113.060,113.065,113.055,113.065,0
2018/11/22,02:01:00,113.070,113.085,113.065,113.080,0
2018/11/22,02:02:00,113.080,113.100,113.080,113.095,0
2018/11/22,02:03:00,113.100,113.100,113.085,113.090,0
2018/11/22,02:04:00,113.095,113.100,113.070,113.080,0
2018/11/22,02:05:00,113.080,113.085,113.070,113.070,0
2018/11/22,02:06:00,113.075,113.080,113.075,113.075,0
2018/11/22,02:07:00,113.075,113.075,113.065,113.070,0
2018/11/22,02:08:00,113.075,113.075,113.070,113.070,0
2018/11/22,02:09:00,113.070,113.080,113.070,113.075,0
2018/11/22,02:10:00,113.070,113.075,113.065,113.065,0
2018/11/22,02:11:00,113.070,113.070,113.065,113.065,0
2018/11/22,02:12:00,113.060,113.065,113.060,113.060,0
2018/11/22,02:13:00,113.060,113.065,113.060,113.060,0
2018/11/22,02:14:00,113.065,113.065,113.050,113.055,0
2018/11/22,02:15:00,113.055,113.065,113.055,113.060,0
2018/11/22,02:16:00,113.060,113.065,113.055,113.060,0
2018/11/22,02:17:00,113.060,113.075,113.060,113.070,0
2018/11/22,02:18:00,113.070,113.075,113.070,113.075,0
2018/11/22,02:19:00,113.075,113.085,113.075,113.085,0
2018/11/22,02:20:00,113.080,113.080,113.055,113.060,0
2018/11/22,02:21:00,113.055,113.065,113.055,113.065,0
2018/11/22,02:22:00,113.070,113.075,113.055,113.055,0
2018/11/22,02:23:00,113.050,113.055,113.045,113.050,0
2018/11/22,02:24:00,113.045,113.060,113.045,113.045,0
2018/11/22,02:25:00,113.045,113.050,113.035,113.050,0
2018/11/22,02:26:00,113.055,113.060,113.050,113.055,0
2018/11/22,02:27:00,113.050,113.055,113.045,113.050,0
2018/11/22,02:28:00,113.050,113.065,113.050,113.060,0
2018/11/22,02:29:00,113.060,113.060,113.055,113.060,0
2018/11/22,02:30:00,113.055,113.065,113.055,113.065,0
2018/11/22,02:31:00,113.060,113.065,113.055,113.065,0
2018/11/22,02:32:00,113.060,113.065,113.060,113.060,0
2018/11/22,02:33:00,113.055,113.060,113.050,113.050,0
2018/11/22,02:34:00,113.060,113.060,113.055,113.060,0
2018/11/22,02:35:00,113.055,113.055,113.035,113.040,0
2018/11/22,02:36:00,113.040,113.050,113.030,113.035,0
2018/11/22,02:37:00,113.035,113.040,113.030,113.035,0
2018/11/22,02:38:00,113.030,113.040,113.030,113.035,0
2018/11/22,02:39:00,113.030,113.035,113.010,113.015,0
2018/11/22,02:40:00,113.010,113.020,113.010,113.020,0
2018/11/22,02:41:00,113.015,113.020,113.015,113.015,0
2018/11/22,02:42:00,113.015,113.020,113.000,113.020,0
2018/11/22,02:43:00,113.020,113.025,113.015,113.015,0
2018/11/22,02:44:00,113.015,113.015,113.010,113.010,0
2018/11/22,02:45:00,113.015,113.015,113.010,113.015,0
2018/11/22,02:46:00,113.020,113.025,113.015,113.025,0
2018/11/22,02:47:00,113.020,113.030,113.015,113.020,0
2018/11/22,02:48:00,113.015,113.030,113.015,113.030,0
2018/11/22,02:49:00,113.025,113.035,113.025,113.035,0
2018/11/22,02:50:00,113.035,113.040,113.030,113.040,0
2018/11/22,02:51:00,113.035,113.040,113.030,113.030,0
2018/11/22,02:52:00,113.035,113.045,113.035,113.040,0
2018/11/22,02:53:00,113.040,113.040,113.030,113.030,0
2018/11/22,02:54:00,113.035,113.040,113.020,113.025,0
2018/11/22,02:55:00,113.025,113.030,113.025,113.030,0
2018/11/22,02:56:00,113.025,113.025,113.020,113.020,0
2018/11/22,02:57:00,113.015,113.030,113.015,113.030,0
2018/11/22,02:58:00,113.030,113.035,113.030,113.035,0
2018/11/22,02:59:00,113.035,113.035,113.025,113.025,0
2018/11/22,03:00:00,113.025,113.030,113.010,113.015,0
2018/11/22,03:01:00,113.015,113.025,113.010,113.025,0
2018/11/22,03:02:00,113.020,113.030,113.010,113.030,0
2018/11/22,03:03:00,113.035,113.035,113.030,113.030,0
2018/11/22,03:04:00,113.030,113.035,113.030,113.035,0
2018/11/22,03:05:00,113.035,113.040,113.035,113.035,0
2018/11/22,03:06:00,113.035,113.045,113.035,113.040,0
2018/11/22,03:07:00,113.040,113.045,113.040,113.040,0
2018/11/22,03:08:00,113.045,113.055,113.045,113.055,0
2018/11/22,03:09:00,113.055,113.055,113.050,113.055,0
2018/11/22,03:10:00,113.060,113.060,113.050,113.050,0
2018/11/22,03:11:00,113.055,113.060,113.055,113.060,0
2018/11/22,03:12:00,113.055,113.065,113.055,113.060,0
2018/11/22,03:13:00,113.065,113.065,113.060,113.065,0
2018/11/22,03:14:00,113.065,113.070,113.065,113.065,0
2018/11/22,03:15:00,113.070,113.070,113.070,113.070,0
2018/11/22,03:16:00,113.070,113.070,113.060,113.060,0
2018/11/22,03:17:00,113.065,113.065,113.055,113.060,0
2018/11/22,03:18:00,113.065,113.065,113.060,113.065,0
2018/11/22,03:19:00,113.065,113.070,113.065,113.065,0
2018/11/22,03:20:00,113.065,113.070,113.060,113.060,0
2018/11/22,03:21:00,113.055,113.060,113.050,113.050,0
2018/11/22,03:22:00,113.045,113.050,113.045,113.045,0
2018/11/22,03:23:00,113.045,113.045,113.040,113.045,0
2018/11/22,03:24:00,113.040,113.045,113.035,113.040,0
2018/11/22,03:25:00,113.045,113.050,113.045,113.045,0
2018/11/22,03:26:00,113.050,113.050,113.045,113.050,0
2018/11/22,03:27:00,113.050,113.055,113.050,113.055,0
2018/11/22,03:28:00,113.050,113.055,113.050,113.050,0
2018/11/22,03:29:00,113.050,113.055,113.050,113.055,0
2018/11/22,03:30:00,113.060,113.060,113.055,113.055,0
2018/11/22,03:31:00,113.050,113.060,113.050,113.055,0
2018/11/22,03:32:00,113.065,113.065,113.055,113.065,0
2018/11/22,03:33:00,113.065,113.065,113.060,113.060,0
2018/11/22,03:34:00,113.055,113.060,113.045,113.055,0
2018/11/22,03:35:00,113.060,113.065,113.055,113.065,0
2018/11/22,03:36:00,113.065,113.070,113.060,113.070,0
2018/11/22,03:37:00,113.065,113.065,113.060,113.060,0
2018/11/22,03:38:00,113.060,113.060,113.055,113.060,0
2018/11/22,03:39:00,113.065,113.075,113.065,113.075,0
2018/11/22,03:40:00,113.075,113.090,113.075,113.085,0
2018/11/22,03:41:00,113.085,113.085,113.075,113.085,0
2018/11/22,03:42:00,113.085,113.085,113.085,113.085,0
2018/11/22,03:43:00,113.090,113.105,113.090,113.105,0
2018/11/22,03:44:00,113.100,113.105,113.095,113.100,0
2018/11/22,03:45:00,113.100,113.105,113.100,113.100,0
2018/11/22,03:46:00,113.100,113.105,113.100,113.105,0
2018/11/22,03:47:00,113.100,113.105,113.100,113.105,0
2018/11/22,03:48:00,113.100,113.100,113.090,113.090,0
2018/11/22,03:49:00,113.085,113.085,113.085,113.085,0
2018/11/22,03:50:00,113.090,113.090,113.085,113.085,0
2018/11/22,03:51:00,113.085,113.085,113.070,113.075,0
2018/11/22,03:52:00,113.070,113.070,113.070,113.070,0
2018/11/22,03:53:00,113.065,113.070,113.065,113.065,0
2018/11/22,03:54:00,113.070,113.070,113.065,113.070,0
2018/11/22,03:55:00,113.070,113.070,113.070,113.070,0
2018/11/22,03:56:00,113.065,113.070,113.060,113.065,0
2018/11/22,03:57:00,113.070,113.070,113.050,113.050,0
2018/11/22,03:58:00,113.050,113.060,113.050,113.060,0
2018/11/22,03:59:00,113.060,113.065,113.060,113.065,0
2018/11/22,04:00:00,113.060,113.060,113.045,113.045,0
2018/11/22,04:01:00,113.045,113.050,113.040,113.050,0
2018/11/22,04:02:00,113.045,113.045,113.035,113.035,0
2018/11/22,04:03:00,113.040,113.040,113.040,113.040,0
2018/11/22,04:04:00,113.035,113.045,113.030,113.040,0
2018/11/22,04:05:00,113.045,113.045,113.040,113.045,0
2018/11/22,04:06:00,113.045,113.050,113.045,113.050,0
2018/11/22,04:07:00,113.050,113.050,113.045,113.045,0
2018/11/22,04:08:00,113.045,113.060,113.045,113.050,0
2018/11/22,04:09:00,113.045,113.045,113.045,113.045,0
2018/11/22,04:10:00,113.040,113.040,113.030,113.030,0
2018/11/22,04:11:00,113.030,113.035,113.030,113.035,0
2018/11/22,04:12:00,113.035,113.040,113.035,113.035,0
2018/11/22,04:13:00,113.030,113.030,113.025,113.025,0
2018/11/22,04:14:00,113.025,113.025,113.010,113.015,0
2018/11/22,04:15:00,113.015,113.020,113.015,113.015,0
2018/11/22,04:16:00,113.020,113.020,113.010,113.015,0
2018/11/22,04:17:00,113.020,113.025,113.015,113.015,0
2018/11/22,04:18:00,113.015,113.015,113.010,113.015,0
2018/11/22,04:19:00,113.010,113.025,113.010,113.025,0
2018/11/22,04:20:00,113.020,113.030,113.020,113.030,0
2018/11/22,04:21:00,113.030,113.035,113.025,113.030,0
2018/11/22,04:22:00,113.030,113.035,113.030,113.035,0
2018/11/22,04:23:00,113.040,113.045,113.035,113.045,0
2018/11/22,04:24:00,113.045,113.050,113.040,113.040,0
2018/11/22,04:25:00,113.035,113.040,113.030,113.030,0
2018/11/22,04:26:00,113.035,113.045,113.035,113.040,0
2018/11/22,04:27:00,113.045,113.045,113.040,113.040,0
2018/11/22,04:28:00,113.045,113.055,113.045,113.050,0
2018/11/22,04:29:00,113.055,113.060,113.055,113.060,0
2018/11/22,04:30:00,113.060,113.065,113.060,113.065,0
2018/11/22,04:31:00,113.060,113.060,113.055,113.055,0
2018/11/22,04:32:00,113.060,113.065,113.055,113.065,0
2018/11/22,04:33:00,113.060,113.075,113.060,113.070,0
2018/11/22,04:34:00,113.070,113.075,113.070,113.070,0
2018/11/22,04:35:00,113.070,113.085,113.070,113.080,0
2018/11/22,04:36:00,113.075,113.080,113.075,113.075,0
2018/11/22,04:37:00,113.070,113.080,113.070,113.080,0
2018/11/22,04:38:00,113.075,113.080,113.065,113.070,0
2018/11/22,04:39:00,113.070,113.070,113.065,113.065,0
2018/11/22,04:40:00,113.070,113.070,113.065,113.065,0
2018/11/22,04:41:00,113.070,113.070,113.065,113.065,0
2018/11/22,04:42:00,113.070,113.070,113.065,113.070,0
2018/11/22,04:43:00,113.070,113.070,113.070,113.070,0
2018/11/22,04:44:00,113.070,113.070,113.065,113.070,0
2018/11/22,04:45:00,113.075,113.075,113.070,113.070,0
2018/11/22,04:46:00,113.065,113.065,113.065,113.065,0
2018/11/22,04:47:00,113.070,113.070,113.070,113.070,0
2018/11/22,04:48:00,113.065,113.070,113.065,113.070,0
2018/11/22,04:49:00,113.065,113.065,113.060,113.065,0
2018/11/22,04:50:00,113.070,113.070,113.065,113.070,0
2018/11/22,04:51:00,113.075,113.080,113.070,113.075,0
2018/11/22,04:52:00,113.075,113.080,113.070,113.080,0
2018/11/22,04:53:00,113.085,113.090,113.080,113.080,0
2018/11/22,04:54:00,113.080,113.080,113.080,113.080,0
2018/11/22,04:55:00,113.080,113.080,113.080,113.080,0
2018/11/22,04:56:00,113.080,113.085,113.075,113.085,0
2018/11/22,04:57:00,113.090,113.090,113.085,113.085,0
2018/11/22,04:58:00,113.085,113.090,113.080,113.085,0
2018/11/22,04:59:00,113.090,113.095,113.090,113.095,0
2018/11/22,05:00:00,113.095,113.095,113.080,113.080,0
2018/11/22,05:01:00,113.085,113.095,113.085,113.095,0
2018/11/22,05:02:00,113.095,113.095,113.095,113.095,0
2018/11/22,05:03:00,113.095,113.095,113.085,113.085,0
2018/11/22,05:04:00,113.085,113.095,113.085,113.095,0
2018/11/22,05:05:00,113.090,113.095,113.090,113.095,0
2018/11/22,05:06:00,113.090,113.090,113.085,113.085,0
2018/11/22,05:07:00,113.080,113.085,113.080,113.085,0
2018/11/22,05:08:00,113.090,113.095,113.085,113.085,0
2018/11/22,05:09:00,113.090,113.090,113.085,113.085,0
2018/11/22,05:10:00,113.090,113.095,113.090,113.090,0
2018/11/22,05:11:00,113.090,113.090,113.085,113.085,0
2018/11/22,05:12:00,113.085,113.085,113.080,113.085,0
2018/11/22,05:13:00,113.080,113.085,113.080,113.080,0
2018/11/22,05:14:00,113.080,113.085,113.070,113.075,0
2018/11/22,05:15:00,113.070,113.085,113.070,113.075,0
2018/11/22,05:16:00,113.070,113.085,113.070,113.075,0
2018/11/22,05:17:00,113.075,113.075,113.075,113.075,0
2018/11/22,05:18:00,113.080,113.080,113.075,113.080,0
2018/11/22,05:19:00,113.080,113.080,113.065,113.070,0
2018/11/22,05:20:00,113.075,113.075,113.065,113.070,0
2018/11/22,05:21:00,113.065,113.070,113.060,113.065,0
2018/11/22,05:22:00,113.070,113.070,113.060,113.065,0
2018/11/22,05:23:00,113.065,113.075,113.065,113.075,0
2018/11/22,05:24:00,113.080,113.085,113.080,113.085,0
2018/11/22,05:26:00,113.085,113.100,113.085,113.100,0
2018/11/22,05:27:00,113.095,113.100,113.090,113.095,0
2018/11/22,05:28:00,113.100,113.100,113.100,113.100,0
2018/11/22,05:29:00,113.105,113.110,113.100,113.110,0
2018/11/22,05:30:00,113.105,113.110,113.100,113.105,0
2018/11/22,05:31:00,113.095,113.095,113.080,113.085,0
2018/11/22,05:32:00,113.090,113.090,113.080,113.085,0
2018/11/22,05:33:00,113.080,113.085,113.080,113.085,0
2018/11/22,05:34:00,113.090,113.090,113.090,113.090,0
2018/11/22,05:35:00,113.090,113.105,113.090,113.100,0
2018/11/22,05:36:00,113.095,113.110,113.095,113.105,0
2018/11/22,05:37:00,113.105,113.105,113.095,113.100,0
2018/11/22,05:38:00,113.095,113.095,113.095,113.095,0
2018/11/22,05:39:00,113.090,113.095,113.090,113.090,0
2018/11/22,05:40:00,113.095,113.095,113.095,113.095,0
2018/11/22,05:41:00,113.095,113.095,113.085,113.085,0
2018/11/22,05:42:00,113.080,113.090,113.080,113.085,0
2018/11/22,05:43:00,113.080,113.085,113.080,113.085,0
2018/11/22,05:44:00,113.080,113.085,113.070,113.070,0
2018/11/22,05:45:00,113.075,113.075,113.060,113.060,0
2018/11/22,05:46:00,113.060,113.070,113.060,113.070,0
2018/11/22,05:47:00,113.070,113.070,113.070,113.070,0
2018/11/22,05:48:00,113.075,113.090,113.075,113.090,0
2018/11/22,05:49:00,113.085,113.095,113.085,113.090,0
2018/11/22,05:50:00,113.090,113.100,113.090,113.095,0
2018/11/22,05:51:00,113.100,113.100,113.090,113.090,0
2018/11/22,05:52:00,113.090,113.090,113.080,113.085,0
2018/11/22,05:53:00,113.080,113.085,113.075,113.085,0
2018/11/22,05:54:00,113.080,113.090,113.080,113.090,0
2018/11/22,05:55:00,113.085,113.085,113.080,113.080,0
2018/11/22,05:56:00,113.085,113.085,113.075,113.075,0
2018/11/22,05:57:00,113.080,113.085,113.075,113.085,0
2018/11/22,05:58:00,113.080,113.085,113.075,113.075,0
2018/11/22,05:59:00,113.075,113.090,113.075,113.085,0
2018/11/22,06:00:00,113.080,113.080,113.075,113.075,0
2018/11/22,06:01:00,113.075,113.075,113.060,113.060,0
2018/11/22,06:02:00,113.060,113.065,113.060,113.065,0
2018/11/22,06:03:00,113.070,113.070,113.065,113.065,0
2018/11/22,06:04:00,113.060,113.065,113.060,113.065,0
2018/11/22,06:06:00,113.070,113.080,113.065,113.080,0
2018/11/22,06:07:00,113.080,113.080,113.075,113.080,0
2018/11/22,06:09:00,113.080,113.080,113.080,113.080,0
2018/11/22,06:10:00,113.085,113.085,113.080,113.080,0
2018/11/22,06:11:00,113.085,113.090,113.085,113.090,0
2018/11/22,06:13:00,113.090,113.090,113.090,113.090,0
2018/11/22,06:14:00,113.095,113.105,113.095,113.100,0
2018/11/22,06:15:00,113.105,113.110,113.100,113.110,0
2018/11/22,06:16:00,113.105,113.120,113.105,113.120,0
2018/11/22,06:17:00,113.115,113.120,113.115,113.120,0
2018/11/22,06:19:00,113.115,113.115,113.115,113.115,0
2018/11/22,06:20:00,113.115,113.115,113.115,113.115,0
2018/11/22,06:21:00,113.120,113.120,113.110,113.110,0
2018/11/22,06:22:00,113.110,113.110,113.105,113.110,0
2018/11/22,06:23:00,113.105,113.105,113.105,113.105,0
2018/11/22,06:26:00,113.100,113.105,113.100,113.105,0
2018/11/22,06:27:00,113.100,113.105,113.100,113.100,0
2018/11/22,06:29:00,113.095,113.100,113.095,113.100,0
2018/11/22,06:30:00,113.105,113.105,113.095,113.105,0
2018/11/22,06:31:00,113.110,113.115,113.110,113.115,0
2018/11/22,06:32:00,113.115,113.120,113.115,113.120,0
2018/11/22,06:33:00,113.120,113.120,113.115,113.115,0
2018/11/22,06:34:00,113.120,113.130,113.110,113.120,0
2018/11/22,06:35:00,113.120,113.120,113.120,113.120,0
2018/11/22,06:36:00,113.115,113.115,113.105,113.115,0
2018/11/22,06:39:00,113.110,113.110,113.110,113.110,0
2018/11/22,06:40:00,113.110,113.115,113.110,113.115,0
2018/11/22,06:41:00,113.110,113.110,113.080,113.090,0
2018/11/22,06:42:00,113.080,113.090,113.080,113.080,0
2018/11/22,06:43:00,113.090,113.090,113.070,113.070,0
2018/11/22,06:44:00,113.075,113.075,113.075,113.075,0
2018/11/22,06:48:00,113.075,113.080,113.075,113.080,0
2018/11/22,06:49:00,113.080,113.085,113.075,113.075,0
2018/11/22,06:50:00,113.070,113.075,113.070,113.075,0
2018/11/22,06:51:00,113.075,113.075,113.070,113.070,0
2018/11/22,06:52:00,113.060,113.060,113.060,113.060,0
2018/11/22,06:53:00,113.065,113.070,113.065,113.070,0
2018/11/22,06:54:00,113.060,113.060,113.050,113.050,0
2018/11/22,06:55:00,113.050,113.050,113.050,113.050,0
2018/11/22,06:56:00,113.041,113.050,113.040,113.050,0
2018/11/22,06:57:00,113.040,113.050,113.040,113.050,0
2018/11/22,06:58:00,113.060,113.060,113.045,113.055,0
2018/11/22,06:59:00,113.050,113.070,113.041,113.065,0
2018/11/22,07:05:00,113.090,113.090,113.090,113.090,0
2018/11/22,07:06:00,113.080,113.080,113.060,113.060,0
2018/11/22,07:07:00,113.060,113.060,113.050,113.055,0
2018/11/22,07:08:00,113.055,113.080,113.050,113.070,0
2018/11/22,07:09:00,113.065,113.065,113.065,113.065,0
2018/11/22,07:10:00,113.090,113.090,113.090,113.090,0
2018/11/22,07:14:00,113.060,113.060,113.060,113.060,0
2018/11/22,07:18:00,113.060,113.090,113.060,113.090,0
2018/11/22,07:19:00,113.080,113.080,113.065,113.080,0
2018/11/22,07:20:00,113.075,113.090,113.060,113.090,0
2018/11/22,07:21:00,113.090,113.090,113.090,113.090,0
2018/11/22,07:25:00,113.090,113.090,113.090,113.090,0
2018/11/22,07:31:00,113.090,113.090,113.090,113.090,0
2018/11/22,07:38:00,113.075,113.085,113.075,113.085,0
2018/11/22,07:39:00,113.076,113.251,113.056,113.071,0
2018/11/22,07:40:00,113.067,113.071,113.052,113.064,0
2018/11/22,07:41:00,113.063,113.090,113.055,113.075,0
2018/11/22,07:42:00,113.074,113.074,113.055,113.064,0
2018/11/22,07:43:00,113.064,113.069,113.064,113.067,0
2018/11/22,07:44:00,113.068,113.105,113.066,113.105,0
2018/11/22,07:45:00,113.105,113.105,113.105,113.105,0
2018/11/22,07:49:00,113.105,113.105,113.105,113.105,0
2018/11/22,07:50:00,113.080,113.080,113.080,113.080,0
2018/11/22,07:51:00,113.079,113.083,113.079,113.081,0
2018/11/22,07:52:00,113.081,113.106,113.076,113.106,0
2018/11/22,07:53:00,113.115,113.115,113.105,113.115,0
2018/11/22,07:54:00,113.110,113.115,113.110,113.115,0
2018/11/22,07:56:00,113.110,113.115,113.110,113.110,0
2018/11/22,07:57:00,113.105,113.125,113.105,113.125,0
2018/11/22,07:58:00,113.125,113.125,113.108,113.110,0
2018/11/22,07:59:00,113.125,113.125,113.106,113.110,0
2018/11/22,08:00:00,113.111,113.125,113.110,113.114,0
2018/11/22,08:01:00,113.114,113.125,113.085,113.092,0
2018/11/22,08:02:00,113.091,113.106,113.086,113.106,0
2018/11/22,08:03:00,113.105,113.108,113.084,113.087,0
2018/11/22,08:04:00,113.086,113.089,113.086,113.088,0
2018/11/22,08:05:00,113.087,113.090,113.082,113.085,0
2018/11/22,08:06:00,113.090,113.090,113.090,113.090,0
2018/11/22,08:07:00,113.100,113.100,113.090,113.090,0
2018/11/22,08:08:00,113.100,113.100,113.087,113.087,0
2018/11/22,08:09:00,113.086,113.090,113.084,113.090,0
2018/11/22,08:10:00,113.085,113.090,113.085,113.090,0
2018/11/22,08:11:00,113.085,113.085,113.085,113.085,0
2018/11/22,08:12:00,113.085,113.085,113.085,113.085,0
2018/11/22,08:13:00,113.085,113.115,113.085,113.115,0
2018/11/22,08:14:00,113.115,113.115,113.097,113.100,0
2018/11/22,08:15:00,113.101,113.101,113.100,113.100,0
2018/11/22,08:16:00,113.100,113.100,113.100,113.100,0
2018/11/22,08:17:00,113.095,113.099,113.095,113.099,0
2018/11/22,08:18:00,113.099,113.100,113.090,113.090,0
2018/11/22,08:20:00,113.090,113.090,113.090,113.090,0
2018/11/22,08:21:00,113.090,113.090,113.080,113.085,0
2018/11/22,08:22:00,113.080,113.085,113.080,113.080,0
2018/11/22,08:23:00,113.085,113.085,113.080,113.085,0
2018/11/22,08:24:00,113.080,113.080,113.080,113.080,0
2018/11/22,08:25:00,113.075,113.075,113.075,113.075,0
2018/11/22,08:26:00,113.075,113.080,113.075,113.075,0
2018/11/22,08:27:00,113.070,113.070,113.070,113.070,0
2018/11/22,08:28:00,113.075,113.075,113.070,113.070,0
2018/11/22,08:29:00,113.060,113.070,113.060,113.070,0
2018/11/22,08:30:00,113.070,113.070,113.070,113.070,0
2018/11/22,08:31:00,113.065,113.065,113.065,113.065,0
2018/11/22,08:32:00,113.060,113.060,113.055,113.055,0
2018/11/22,08:33:00,113.055,113.060,113.055,113.060,0
2018/11/22,08:34:00,113.060,113.065,113.060,113.065,0
2018/11/22,08:36:00,113.060,113.060,113.060,113.060,0
2018/11/22,08:37:00,113.065,113.065,113.060,113.060,0
2018/11/22,08:38:00,113.065,113.070,113.060,113.070,0
2018/11/22,08:39:00,113.070,113.070,113.065,113.070,0
2018/11/22,08:40:00,113.065,113.065,113.065,113.065,0
2018/11/22,08:41:00,113.065,113.065,113.060,113.065,0
2018/11/22,08:42:00,113.060,113.065,113.060,113.060,0
2018/11/22,08:43:00,113.065,113.065,113.065,113.065,0
2018/11/22,08:44:00,113.065,113.065,113.055,113.055,0
2018/11/22,08:45:00,113.050,113.055,113.050,113.055,0
2018/11/22,08:46:00,113.055,113.060,113.055,113.060,0
2018/11/22,08:47:00,113.060,113.060,113.050,113.050,0
2018/11/22,08:48:00,113.050,113.065,113.050,113.055,0
2018/11/22,08:50:00,113.060,113.075,113.060,113.075,0
2018/11/22,08:51:00,113.070,113.070,113.060,113.060,0
2018/11/22,08:52:00,113.060,113.060,113.055,113.060,0
2018/11/22,08:53:00,113.065,113.065,113.060,113.060,0
2018/11/22,08:55:00,113.055,113.055,113.050,113.050,0
2018/11/22,08:56:00,113.050,113.050,113.035,113.035,0
2018/11/22,08:57:00,113.035,113.035,113.015,113.035,0
2018/11/22,08:58:00,113.035,113.035,113.030,113.035,0
2018/11/22,09:00:00,113.035,113.040,113.035,113.040,0
2018/11/22,09:01:00,113.035,113.035,113.020,113.020,0
2018/11/22,09:02:00,113.025,113.035,113.025,113.030,0
2018/11/22,09:03:00,113.030,113.035,113.025,113.025,0
2018/11/22,09:04:00,113.020,113.035,113.020,113.035,0
2018/11/22,09:05:00,113.040,113.040,113.015,113.025,0
2018/11/22,09:06:00,113.025,113.025,113.015,113.025,0
2018/11/22,09:07:00,113.025,113.025,113.020,113.025,0
2018/11/22,09:08:00,113.035,113.035,113.020,113.020,0
2018/11/22,09:09:00,113.020,113.035,113.020,113.030,0
2018/11/22,09:10:00,113.035,113.035,113.025,113.030,0
2018/11/22,09:11:00,113.035,113.050,113.030,113.045,0
2018/11/22,09:12:00,113.040,113.040,113.035,113.040,0
2018/11/22,09:13:00,113.035,113.040,113.035,113.035,0
2018/11/22,09:14:00,113.040,113.050,113.040,113.045,0
2018/11/22,09:15:00,113.045,113.050,113.040,113.045,0
2018/11/22,09:16:00,113.040,113.045,113.035,113.040,0
2018/11/22,09:17:00,113.040,113.045,113.040,113.045,0
2018/11/22,09:18:00,113.045,113.045,113.035,113.040,0
2018/11/22,09:19:00,113.045,113.050,113.040,113.040,0
2018/11/22,09:20:00,113.045,113.045,113.040,113.045,0
2018/11/22,09:21:00,113.045,113.060,113.045,113.045,0
2018/11/22,09:22:00,113.050,113.070,113.050,113.065,0
2018/11/22,09:23:00,113.065,113.070,113.060,113.060,0
2018/11/22,09:24:00,113.055,113.070,113.055,113.070,0
2018/11/22,09:25:00,113.070,113.070,113.055,113.060,0
2018/11/22,09:26:00,113.065,113.075,113.060,113.070,0
2018/11/22,09:27:00,113.070,113.080,113.070,113.075,0
2018/11/22,09:28:00,113.075,113.075,113.070,113.070,0
2018/11/22,09:29:00,113.075,113.080,113.070,113.070,0
2018/11/22,09:30:00,113.075,113.075,113.060,113.070,0
2018/11/22,09:31:00,113.075,113.080,113.070,113.075,0
2018/11/22,09:32:00,113.080,113.090,113.080,113.080,0
2018/11/22,09:33:00,113.085,113.095,113.080,113.080,0
2018/11/22,09:34:00,113.085,113.085,113.080,113.080,0
2018/11/22,09:35:00,113.080,113.085,113.080,113.085,0
2018/11/22,09:36:00,113.085,113.085,113.085,113.085,0
2018/11/22,09:37:00,113.090,113.090,113.090,113.090,0
2018/11/22,09:38:00,113.090,113.095,113.090,113.095,0
2018/11/22,09:39:00,113.095,113.105,113.095,113.105,0
2018/11/22,09:40:00,113.105,113.110,113.095,113.100,0
2018/11/22,09:41:00,113.105,113.120,113.095,113.120,0
2018/11/22,09:42:00,113.120,113.125,113.110,113.125,0
2018/11/22,09:43:00,113.120,113.135,113.115,113.135,0
2018/11/22,09:44:00,113.130,113.135,113.100,113.110,0
2018/11/22,09:45:00,113.110,113.125,113.110,113.115,0
2018/11/22,09:46:00,113.115,113.115,113.115,113.115,0
2018/11/22,09:47:00,113.115,113.125,113.110,113.120,0
2018/11/22,09:48:00,113.120,113.120,113.120,113.120,0
2018/11/22,09:49:00,113.125,113.130,113.120,113.130,0
2018/11/22,09:50:00,113.125,113.130,113.120,113.120,0
2018/11/22,09:51:00,113.120,113.120,113.110,113.115,0
2018/11/22,09:52:00,113.115,113.120,113.105,113.110,0
2018/11/22,09:53:00,113.100,113.105,113.085,113.090,0
2018/11/22,09:54:00,113.090,113.090,113.070,113.070,0
2018/11/22,09:55:00,113.070,113.070,113.050,113.060,0
2018/11/22,09:56:00,113.060,113.110,113.060,113.105,0
2018/11/22,09:57:00,113.100,113.110,113.085,113.090,0
2018/11/22,09:58:00,113.095,113.110,113.090,113.110,0
2018/11/22,09:59:00,113.110,113.110,113.105,113.105,0
2018/11/22,10:00:00,113.105,113.105,113.105,113.105,0
2018/11/22,10:01:00,113.105,113.130,113.080,113.130,0
2018/11/22,10:02:00,113.125,113.140,113.105,113.120,0
2018/11/22,10:03:00,113.120,113.120,113.100,113.100,0
2018/11/22,10:04:00,113.095,113.100,113.090,113.100,0
2018/11/22,10:05:00,113.100,113.100,113.100,113.100,0
2018/11/22,10:06:00,113.100,113.100,113.100,113.100,0
2018/11/22,10:07:00,113.100,113.100,113.090,113.090,0
2018/11/22,10:08:00,113.090,113.095,113.085,113.095,0
2018/11/22,10:09:00,113.095,113.095,113.085,113.090,0
2018/11/22,10:10:00,113.085,113.090,113.085,113.090,0
2018/11/22,10:11:00,113.090,113.090,113.085,113.085,0
2018/11/22,10:12:00,113.090,113.090,113.080,113.080,0
2018/11/22,10:13:00,113.075,113.075,113.060,113.060,0
2018/11/22,10:14:00,113.055,113.075,113.055,113.075,0
2018/11/22,10:15:00,113.070,113.070,113.055,113.070,0
2018/11/22,10:16:00,113.070,113.085,113.070,113.085,0
2018/11/22,10:17:00,113.085,113.090,113.070,113.075,0
2018/11/22,10:18:00,113.075,113.080,113.065,113.070,0
2018/11/22,10:19:00,113.075,113.080,113.075,113.080,0
2018/11/22,10:20:00,113.085,113.090,113.080,113.085,0
2018/11/22,10:21:00,113.085,113.085,113.065,113.065,0
2018/11/22,10:22:00,113.060,113.070,113.055,113.060,0
2018/11/22,10:23:00,113.055,113.060,113.030,113.030,0
2018/11/22,10:24:00,113.030,113.040,113.020,113.030,0
2018/11/22,10:25:00,113.025,113.035,113.020,113.030,0
2018/11/22,10:26:00,113.030,113.030,113.020,113.020,0
2018/11/22,10:27:00,113.015,113.020,113.015,113.015,0
2018/11/22,10:28:00,113.020,113.025,113.020,113.020,0
2018/11/22,10:29:00,113.020,113.040,113.020,113.040,0
2018/11/22,10:30:00,113.035,113.035,113.030,113.030,0
2018/11/22,10:31:00,113.030,113.030,113.015,113.020,0
2018/11/22,10:32:00,113.020,113.025,113.020,113.020,0
2018/11/22,10:33:00,113.020,113.025,113.010,113.015,0
2018/11/22,10:34:00,113.015,113.015,113.010,113.015,0
2018/11/22,10:35:00,113.015,113.015,113.015,113.015,0
2018/11/22,10:36:00,113.015,113.015,113.010,113.015,0
2018/11/22,10:37:00,113.010,113.010,113.000,113.010,0
2018/11/22,10:38:00,113.010,113.010,113.005,113.010,0
2018/11/22,10:39:00,113.010,113.010,113.000,113.010,0
2018/11/22,10:40:00,113.010,113.020,113.010,113.020,0
2018/11/22,10:41:00,113.015,113.020,113.010,113.020,0
2018/11/22,10:42:00,113.015,113.015,113.010,113.015,0
2018/11/22,10:43:00,113.015,113.020,113.010,113.020,0
2018/11/22,10:44:00,113.020,113.020,113.020,113.020,0
2018/11/22,10:45:00,113.020,113.020,113.015,113.020,0
2018/11/22,10:46:00,113.020,113.030,113.020,113.025,0
2018/11/22,10:47:00,113.030,113.030,113.020,113.025,0
2018/11/22,10:48:00,113.020,113.030,113.005,113.005,0
2018/11/22,10:49:00,113.010,113.010,112.995,113.000,0
2018/11/22,10:50:00,113.005,113.015,113.000,113.000,0
2018/11/22,10:51:00,112.995,113.010,112.995,113.010,0
2018/11/22,10:52:00,113.015,113.020,113.015,113.015,0
2018/11/22,10:53:00,113.010,113.020,113.010,113.020,0
2018/11/22,10:54:00,113.020,113.030,113.015,113.030,0
2018/11/22,10:55:00,113.035,113.035,113.025,113.030,0
2018/11/22,10:56:00,113.030,113.040,113.030,113.035,0
2018/11/22,10:57:00,113.040,113.050,113.040,113.040,0
2018/11/22,10:58:00,113.040,113.040,113.025,113.025,0
2018/11/22,10:59:00,113.030,113.030,113.010,113.020,0
2018/11/22,11:00:00,113.015,113.020,113.015,113.020,0
2018/11/22,11:01:00,113.015,113.020,113.010,113.020,0
2018/11/22,11:02:00,113.020,113.025,113.020,113.020,0
2018/11/22,11:03:00,113.015,113.015,113.010,113.015,0
2018/11/22,11:04:00,113.010,113.015,113.010,113.015,0
2018/11/22,11:05:00,113.020,113.020,113.020,113.020,0
2018/11/22,11:06:00,113.015,113.015,113.005,113.005,0
2018/11/22,11:07:00,113.005,113.005,112.995,112.995,0
2018/11/22,11:08:00,113.000,113.005,112.995,112.995,0
2018/11/22,11:09:00,113.000,113.015,112.990,112.990,0
2018/11/22,11:10:00,112.985,113.000,112.985,112.995,0
2018/11/22,11:11:00,112.995,113.005,112.985,113.005,0
2018/11/22,11:12:00,113.005,113.010,113.000,113.010,0
2018/11/22,11:13:00,113.010,113.015,113.000,113.010,0
2018/11/22,11:14:00,113.015,113.015,113.000,113.005,0
2018/11/22,11:15:00,113.005,113.005,112.995,112.995,0
2018/11/22,11:16:00,112.990,113.000,112.985,112.995,0
2018/11/22,11:17:00,112.990,112.990,112.970,112.975,0
2018/11/22,11:18:00,112.975,112.990,112.970,112.985,0
2018/11/22,11:19:00,112.980,112.980,112.980,112.980,0
2018/11/22,11:20:00,112.980,112.980,112.965,112.970,0
2018/11/22,11:21:00,112.965,112.970,112.965,112.965,0
2018/11/22,11:22:00,112.965,112.980,112.965,112.980,0
2018/11/22,11:23:00,112.980,112.985,112.980,112.980,0
2018/11/22,11:24:00,112.980,112.980,112.975,112.975,0
2018/11/22,11:25:00,112.975,112.980,112.975,112.980,0
2018/11/22,11:27:00,112.975,112.975,112.975,112.975,0
2018/11/22,11:28:00,112.970,112.980,112.970,112.980,0
2018/11/22,11:29:00,112.985,112.990,112.985,112.985,0
2018/11/22,11:30:00,112.990,112.990,112.985,112.990,0
2018/11/22,11:31:00,112.990,112.990,112.975,112.975,0
2018/11/22,11:32:00,112.970,112.990,112.970,112.985,0
2018/11/22,11:33:00,112.985,112.985,112.980,112.980,0
2018/11/22,11:34:00,112.980,113.000,112.980,113.000,0
2018/11/22,11:35:00,113.005,113.005,112.995,113.000,0
2018/11/22,11:36:00,113.000,113.015,113.000,113.010,0
2018/11/22,11:37:00,113.005,113.015,113.005,113.010,0
2018/11/22,11:38:00,113.010,113.025,113.010,113.025,0
2018/11/22,11:39:00,113.025,113.025,113.015,113.015,0
2018/11/22,11:40:00,113.015,113.015,113.005,113.010,0
2018/11/22,11:41:00,113.005,113.010,113.005,113.005,0
2018/11/22,11:42:00,113.010,113.010,113.000,113.000,0
2018/11/22,11:43:00,112.995,113.000,112.995,113.000,0
2018/11/22,11:44:00,113.000,113.005,113.000,113.005,0
2018/11/22,11:45:00,113.005,113.010,113.005,113.010,0
2018/11/22,11:46:00,113.010,113.020,113.010,113.015,0
2018/11/22,11:47:00,113.015,113.020,113.015,113.020,0
2018/11/22,11:48:00,113.020,113.020,113.020,113.020,0
2018/11/22,11:49:00,113.020,113.020,113.015,113.015,0
2018/11/22,11:50:00,113.015,113.020,113.015,113.015,0
2018/11/22,11:51:00,113.020,113.020,113.020,113.020,0
2018/11/22,11:52:00,113.015,113.015,113.010,113.010,0
2018/11/22,11:53:00,113.005,113.005,113.000,113.000,0
2018/11/22,11:54:00,113.005,113.005,113.000,113.000,0
2018/11/22,11:55:00,113.005,113.005,112.995,113.000,0
2018/11/22,11:56:00,113.005,113.005,112.995,112.995,0
2018/11/22,11:57:00,112.995,113.000,112.995,112.995,0
2018/11/22,11:58:00,112.990,112.990,112.990,112.990,0
2018/11/22,11:59:00,112.990,112.990,112.985,112.985,0
2018/11/22,12:00:00,112.985,113.000,112.985,113.000,0
2018/11/22,12:01:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:02:00,112.995,113.000,112.990,113.000,0
2018/11/22,12:03:00,113.000,113.005,113.000,113.005,0
2018/11/22,12:04:00,113.005,113.005,112.995,113.000,0
2018/11/22,12:05:00,113.000,113.000,113.000,113.000,0
2018/11/22,12:07:00,113.000,113.000,112.980,112.980,0
2018/11/22,12:08:00,112.985,112.990,112.970,112.975,0
2018/11/22,12:09:00,112.975,112.980,112.975,112.980,0
2018/11/22,12:10:00,112.980,112.980,112.970,112.975,0
2018/11/22,12:11:00,112.975,112.980,112.970,112.970,0
2018/11/22,12:12:00,112.975,112.985,112.975,112.985,0
2018/11/22,12:13:00,112.980,112.985,112.980,112.980,0
2018/11/22,12:14:00,112.980,112.985,112.980,112.985,0
2018/11/22,12:15:00,112.985,112.985,112.985,112.985,0
2018/11/22,12:16:00,112.990,112.990,112.980,112.985,0
2018/11/22,12:17:00,112.980,112.985,112.980,112.985,0
2018/11/22,12:18:00,112.980,112.985,112.980,112.980,0
2018/11/22,12:20:00,112.980,112.980,112.980,112.980,0
2018/11/22,12:21:00,112.980,112.980,112.980,112.980,0
2018/11/22,12:22:00,112.985,112.985,112.985,112.985,0
2018/11/22,12:23:00,112.990,113.000,112.990,112.995,0
2018/11/22,12:24:00,113.000,113.000,112.995,113.000,0
2018/11/22,12:25:00,112.995,112.995,112.995,112.995,0
2018/11/22,12:26:00,112.995,112.995,112.995,112.995,0
2018/11/22,12:27:00,112.995,113.005,112.995,113.000,0
2018/11/22,12:30:00,112.995,112.995,112.995,112.995,0
2018/11/22,12:31:00,113.000,113.015,112.995,112.995,0
2018/11/22,12:32:00,112.990,113.000,112.990,112.995,0
2018/11/22,12:33:00,113.000,113.000,112.990,113.000,0
2018/11/22,12:34:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:35:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:36:00,113.005,113.010,113.000,113.010,0
2018/11/22,12:37:00,113.005,113.015,113.005,113.005,0
2018/11/22,12:38:00,113.010,113.010,113.005,113.005,0
2018/11/22,12:39:00,113.015,113.015,113.010,113.010,0
2018/11/22,12:40:00,113.010,113.015,113.000,113.000,0
2018/11/22,12:41:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:42:00,112.995,113.000,112.995,113.000,0
2018/11/22,12:43:00,113.000,113.000,113.000,113.000,0
2018/11/22,12:44:00,113.005,113.005,113.005,113.005,0
2018/11/22,12:45:00,113.010,113.010,113.005,113.010,0
2018/11/22,12:46:00,113.005,113.015,113.005,113.015,0
2018/11/22,12:47:00,113.015,113.020,113.015,113.015,0
2018/11/22,12:48:00,113.010,113.010,113.010,113.010,0
2018/11/22,12:49:00,113.015,113.015,113.010,113.010,0
2018/11/22,12:50:00,113.010,113.010,113.005,113.005,0
2018/11/22,12:51:00,113.000,113.005,113.000,113.005,0
2018/11/22,12:52:00,113.005,113.005,113.005,113.005,0
2018/11/22,12:54:00,113.005,113.005,113.005,113.005,0
2018/11/22,12:56:00,113.005,113.005,112.995,113.000,0
2018/11/22,12:57:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:58:00,113.005,113.005,113.000,113.000,0
2018/11/22,12:59:00,113.005,113.005,113.005,113.005,0
2018/11/22,13:00:00,113.005,113.005,113.005,113.005,0
2018/11/22,13:02:00,113.000,113.000,112.995,112.995,0
2018/11/22,13:03:00,112.990,112.995,112.980,112.990,0
2018/11/22,13:04:00,112.985,112.985,112.985,112.985,0
2018/11/22,13:05:00,112.985,112.990,112.985,112.990,0
2018/11/22,13:06:00,112.995,113.010,112.995,113.005,0
2018/11/22,13:07:00,113.005,113.010,113.000,113.010,0
2018/11/22,13:08:00,113.010,113.020,113.010,113.010,0
2018/11/22,13:09:00,113.010,113.015,113.005,113.010,0
2018/11/22,13:10:00,113.010,113.015,113.005,113.010,0
2018/11/22,13:11:00,113.015,113.015,113.010,113.015,0
2018/11/22,13:12:00,113.010,113.020,113.010,113.020,0
2018/11/22,13:13:00,113.020,113.020,113.015,113.020,0
2018/11/22,13:14:00,113.015,113.020,113.015,113.020,0
2018/11/22,13:15:00,113.010,113.020,113.010,113.020,0
2018/11/22,13:16:00,113.015,113.015,113.010,113.010,0
2018/11/22,13:17:00,113.015,113.020,113.015,113.015,0
2018/11/22,13:18:00,113.020,113.020,113.015,113.015,0
2018/11/22,13:19:00,113.020,113.025,113.015,113.025,0
2018/11/22,13:20:00,113.020,113.020,113.010,113.010,0
2018/11/22,13:21:00,113.010,113.020,113.010,113.020,0
2018/11/22,13:22:00,113.020,113.020,113.015,113.020,0
2018/11/22,13:23:00,113.020,113.025,113.020,113.025,0
2018/11/22,13:24:00,113.025,113.030,113.020,113.020,0
2018/11/22,13:25:00,113.015,113.020,113.010,113.020,0
2018/11/22,13:26:00,113.015,113.020,113.010,113.020,0
2018/11/22,13:27:00,113.015,113.015,112.990,112.990,0
2018/11/22,13:28:00,112.995,112.995,112.990,112.990,0
2018/11/22,13:29:00,112.990,112.990,112.980,112.990,0
2018/11/22,13:30:00,112.990,113.000,112.990,112.995,0
2018/11/22,13:31:00,113.000,113.000,112.990,112.990,0
2018/11/22,13:32:00,112.990,112.995,112.990,112.995,0
2018/11/22,13:33:00,113.000,113.000,112.995,112.995,0
2018/11/22,13:34:00,113.000,113.005,112.995,113.005,0
2018/11/22,13:35:00,113.010,113.010,113.005,113.005,0
2018/11/22,13:36:00,113.010,113.010,113.010,113.010,0
2018/11/22,13:37:00,113.015,113.015,113.015,113.015,0
2018/11/22,13:38:00,113.020,113.045,113.015,113.040,0
2018/11/22,13:39:00,113.040,113.045,113.035,113.035,0
2018/11/22,13:40:00,113.030,113.035,113.030,113.035,0
2018/11/22,13:41:00,113.040,113.040,113.040,113.040,0
2018/11/22,13:42:00,113.040,113.040,113.040,113.040,0
2018/11/22,13:43:00,113.040,113.040,113.035,113.040,0
2018/11/22,13:44:00,113.035,113.040,113.035,113.035,0
2018/11/22,13:45:00,113.040,113.040,113.040,113.040,0
2018/11/22,13:46:00,113.040,113.040,113.035,113.035,0
2018/11/22,13:47:00,113.035,113.045,113.035,113.040,0
2018/11/22,13:48:00,113.040,113.040,113.025,113.025,0
2018/11/22,13:49:00,113.020,113.025,113.005,113.005,0
2018/11/22,13:50:00,113.005,113.005,112.995,113.000,0
2018/11/22,13:51:00,113.000,113.000,113.000,113.000,0
2018/11/22,13:53:00,112.995,113.000,112.995,113.000,0
2018/11/22,13:54:00,112.995,113.005,112.995,113.005,0
2018/11/22,13:55:00,113.005,113.025,113.005,113.020,0
2018/11/22,13:56:00,113.015,113.030,113.015,113.030,0
2018/11/22,13:57:00,113.025,113.025,113.015,113.020,0
2018/11/22,13:58:00,113.015,113.030,113.015,113.020,0
2018/11/22,13:59:00,113.020,113.040,113.015,113.035,0
2018/11/22,14:00:00,113.035,113.040,113.015,113.020,0
2018/11/22,14:01:00,113.015,113.020,113.000,113.000,0
2018/11/22,14:02:00,113.005,113.005,113.000,113.000,0
2018/11/22,14:03:00,113.005,113.010,113.005,113.010,0
2018/11/22,14:04:00,113.010,113.025,113.010,113.025,0
2018/11/22,14:05:00,113.025,113.025,113.015,113.020,0
2018/11/22,14:06:00,113.020,113.020,113.015,113.020,0
2018/11/22,14:07:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:08:00,113.030,113.030,113.030,113.030,0
2018/11/22,14:09:00,113.025,113.025,113.020,113.025,0
2018/11/22,14:10:00,113.020,113.025,113.020,113.020,0
2018/11/22,14:11:00,113.015,113.020,113.015,113.020,0
2018/11/22,14:12:00,113.020,113.020,113.000,113.000,0
2018/11/22,14:13:00,113.000,113.000,112.990,113.000,0
2018/11/22,14:14:00,112.995,113.010,112.995,113.005,0
2018/11/22,14:15:00,113.010,113.015,113.005,113.010,0
2018/11/22,14:16:00,113.010,113.020,112.995,113.015,0
2018/11/22,14:17:00,113.010,113.015,113.005,113.005,0
2018/11/22,14:18:00,113.010,113.010,113.005,113.010,0
2018/11/22,14:19:00,113.005,113.010,113.005,113.010,0
2018/11/22,14:20:00,113.010,113.010,113.010,113.010,0
2018/11/22,14:21:00,113.010,113.010,113.005,113.005,0
2018/11/22,14:22:00,113.005,113.005,113.005,113.005,0
2018/11/22,14:23:00,113.000,113.005,112.995,112.995,0
2018/11/22,14:24:00,113.000,113.000,112.980,112.990,0
2018/11/22,14:26:00,112.995,112.995,112.990,112.995,0
2018/11/22,14:27:00,113.000,113.000,112.985,112.985,0
2018/11/22,14:28:00,112.985,112.995,112.980,112.995,0
2018/11/22,14:30:00,112.995,113.000,112.995,113.000,0
2018/11/22,14:31:00,112.995,112.995,112.985,112.985,0
2018/11/22,14:32:00,112.990,112.990,112.985,112.985,0
2018/11/22,14:33:00,112.990,112.990,112.990,112.990,0
2018/11/22,14:34:00,112.990,112.995,112.990,112.995,0
2018/11/22,14:35:00,113.000,113.000,112.995,113.000,0
2018/11/22,14:37:00,113.005,113.010,113.000,113.010,0
2018/11/22,14:39:00,113.010,113.010,113.005,113.010,0
2018/11/22,14:40:00,113.005,113.005,113.005,113.005,0
2018/11/22,14:41:00,113.010,113.025,113.010,113.020,0
2018/11/22,14:42:00,113.025,113.025,113.020,113.020,0
2018/11/22,14:43:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:44:00,113.025,113.025,113.020,113.020,0
2018/11/22,14:45:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:46:00,113.025,113.030,113.020,113.025,0
2018/11/22,14:47:00,113.025,113.030,113.025,113.030,0
2018/11/22,14:48:00,113.025,113.025,113.020,113.020,0
2018/11/22,14:49:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:50:00,113.025,113.025,113.015,113.025,0
2018/11/22,14:51:00,113.025,113.025,113.025,113.025,0
2018/11/22,14:52:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:53:00,113.020,113.025,113.020,113.025,0
2018/11/22,14:54:00,113.025,113.025,113.020,113.025,0
2018/11/22,14:55:00,113.025,113.025,113.025,113.025,0
2018/11/22,14:56:00,113.025,113.025,113.020,113.025,0
2018/11/22,14:57:00,113.025,113.025,113.025,113.025,0
2018/11/22,14:59:00,113.030,113.035,113.030,113.035,0
2018/11/22,15:00:00,113.035,113.035,113.025,113.025,0
2018/11/22,15:01:00,113.020,113.020,113.010,113.015,0
2018/11/22,15:02:00,113.015,113.015,113.015,113.015,0
2018/11/22,15:04:00,113.010,113.015,113.010,113.010,0
2018/11/22,15:06:00,113.010,113.030,113.010,113.030,0
2018/11/22,15:07:00,113.030,113.035,113.030,113.030,0
2018/11/22,15:08:00,113.030,113.035,113.025,113.030,0
2018/11/22,15:09:00,113.035,113.035,113.030,113.030,0
2018/11/22,15:10:00,113.035,113.040,113.030,113.030,0
2018/11/22,15:11:00,113.030,113.030,113.020,113.030,0
2018/11/22,15:12:00,113.030,113.035,113.030,113.030,0
2018/11/22,15:13:00,113.025,113.035,113.020,113.035,0
2018/11/22,15:14:00,113.035,113.045,113.035,113.040,0
2018/11/22,15:15:00,113.045,113.050,113.040,113.040,0
2018/11/22,15:16:00,113.035,113.040,113.035,113.040,0
2018/11/22,15:17:00,113.040,113.045,113.040,113.045,0
2018/11/22,15:19:00,113.045,113.050,113.040,113.050,0
2018/11/22,15:20:00,113.050,113.050,113.045,113.050,0
2018/11/22,15:21:00,113.050,113.050,113.050,113.050,0
2018/11/22,15:22:00,113.045,113.050,113.045,113.045,0
2018/11/22,15:23:00,113.045,113.050,113.045,113.050,0
2018/11/22,15:24:00,113.050,113.050,113.035,113.045,0
2018/11/22,15:25:00,113.045,113.050,113.045,113.045,0
2018/11/22,15:26:00,113.050,113.050,113.030,113.035,0
2018/11/22,15:27:00,113.040,113.040,113.040,113.040,0
2018/11/22,15:28:00,113.045,113.050,113.040,113.045,0
2018/11/22,15:29:00,113.045,113.050,113.045,113.050,0
2018/11/22,15:30:00,113.050,113.050,113.045,113.050,0
2018/11/22,15:31:00,113.050,113.050,113.040,113.045,0
2018/11/22,15:32:00,113.045,113.050,113.045,113.045,0
2018/11/22,15:33:00,113.040,113.045,113.040,113.040,0
2018/11/22,15:34:00,113.045,113.045,113.030,113.035,0
2018/11/22,15:35:00,113.030,113.035,113.025,113.030,0
2018/11/22,15:36:00,113.030,113.035,113.030,113.035,0
2018/11/22,15:37:00,113.035,113.040,113.030,113.030,0
2018/11/22,15:38:00,113.030,113.030,113.025,113.025,0
2018/11/22,15:39:00,113.020,113.030,113.020,113.020,0
2018/11/22,15:40:00,113.025,113.025,113.020,113.020,0
2018/11/22,15:41:00,113.025,113.025,113.025,113.025,0
2018/11/22,15:42:00,113.020,113.020,113.020,113.020,0
2018/11/22,15:43:00,113.025,113.025,113.025,113.025,0
2018/11/22,15:45:00,113.025,113.025,113.025,113.025,0
2018/11/22,15:46:00,113.025,113.030,113.025,113.030,0
2018/11/22,15:47:00,113.030,113.040,113.030,113.040,0
2018/11/22,15:48:00,113.040,113.050,113.040,113.045,0
2018/11/22,15:49:00,113.050,113.050,113.045,113.045,0
2018/11/22,15:50:00,113.050,113.050,113.045,113.045,0
2018/11/22,15:52:00,113.050,113.050,113.050,113.050,0
2018/11/22,15:53:00,113.050,113.050,113.050,113.050,0
2018/11/22,15:54:00,113.050,113.050,113.050,113.050,0
2018/11/22,15:55:00,113.050,113.050,113.040,113.045,0
2018/11/22,15:56:00,113.045,113.060,113.045,113.055,0
2018/11/22,15:57:00,113.060,113.060,113.055,113.055,0
2018/11/22,15:58:00,113.055,113.055,113.040,113.045,0
2018/11/22,15:59:00,113.050,113.050,113.045,113.045,0
2018/11/22,16:00:00,113.045,113.045,113.040,113.040,0
2018/11/22,16:01:00,113.045,113.055,113.045,113.055,0
2018/11/22,16:02:00,113.050,113.050,113.045,113.050,0
2018/11/22,16:03:00,113.045,113.050,113.045,113.050,0
2018/11/22,16:04:00,113.040,113.045,113.040,113.045,0
2018/11/22,16:05:00,113.045,113.045,113.030,113.035,0
2018/11/22,16:06:00,113.030,113.030,113.025,113.030,0
2018/11/22,16:07:00,113.030,113.035,113.020,113.030,0
2018/11/22,16:08:00,113.035,113.055,113.035,113.050,0
2018/11/22,16:09:00,113.045,113.065,113.045,113.060,0
2018/11/22,16:10:00,113.060,113.070,113.060,113.070,0
2018/11/22,16:11:00,113.070,113.070,113.055,113.065,0
2018/11/22,16:12:00,113.060,113.065,113.060,113.060,0
2018/11/22,16:13:00,113.060,113.065,113.055,113.065,0
2018/11/22,16:14:00,113.065,113.065,113.060,113.065,0
2018/11/22,16:15:00,113.065,113.065,113.055,113.060,0
2018/11/22,16:16:00,113.060,113.065,113.060,113.065,0
2018/11/22,16:17:00,113.065,113.070,113.065,113.065,0
2018/11/22,16:18:00,113.070,113.070,113.065,113.070,0
2018/11/22,16:19:00,113.075,113.080,113.065,113.065,0
2018/11/22,16:20:00,113.070,113.070,113.065,113.070,0
2018/11/22,16:21:00,113.070,113.070,113.060,113.060,0
2018/11/22,16:22:00,113.060,113.065,113.060,113.065,0
2018/11/22,16:23:00,113.065,113.065,113.060,113.060,0
2018/11/22,16:25:00,113.055,113.060,113.050,113.050,0
2018/11/22,16:26:00,113.050,113.055,113.050,113.050,0
2018/11/22,16:27:00,113.045,113.050,113.045,113.045,0
2018/11/22,16:28:00,113.045,113.050,113.040,113.045,0
2018/11/22,16:29:00,113.050,113.050,113.045,113.045,0
2018/11/22,16:30:00,113.050,113.050,113.045,113.050,0
2018/11/22,16:32:00,113.050,113.050,113.045,113.045,0
2018/11/22,16:33:00,113.050,113.050,113.035,113.035,0
2018/11/22,16:34:00,113.035,113.035,112.950,112.975,0
2018/11/22,16:35:00,112.970,113.000,112.960,112.990,0
2018/11/22,16:36:00,112.995,113.010,112.985,113.010,0
2018/11/22,16:37:00,113.005,113.010,112.995,112.995,0
2018/11/22,16:38:00,113.000,113.020,113.000,113.020,0
2018/11/22,16:39:00,113.015,113.055,113.015,113.050,0
2018/11/22,16:40:00,113.045,113.060,113.045,113.045,0
2018/11/22,16:41:00,113.050,113.055,113.050,113.055,0
2018/11/22,16:42:00,113.050,113.060,113.050,113.055,0
2018/11/22,16:43:00,113.055,113.065,113.055,113.060,0
2018/11/22,16:44:00,113.060,113.065,113.055,113.065,0
2018/11/22,16:45:00,113.065,113.070,113.060,113.070,0
2018/11/22,16:46:00,113.070,113.080,113.070,113.080,0
2018/11/22,16:47:00,113.080,113.080,113.070,113.070,0
2018/11/22,16:48:00,113.075,113.080,113.075,113.075,0
2018/11/22,16:49:00,113.075,113.075,113.060,113.060,0
2018/11/22,16:50:00,113.060,113.060,113.060,113.060,0
2018/11/22,16:51:00,113.060,113.070,113.060,113.060,0
2018/11/22,16:52:00,113.055,113.060,113.055,113.060,0
2018/11/22,16:53:00,113.055,113.060,113.050,113.060,0
2018/11/22,16:54:00,113.060,113.060,113.055,113.055,0
2018/11/22,16:55:00,113.050,113.050,113.045,113.045,0
2018/11/22,16:56:00,113.045,113.045,113.040,113.040,0
2018/11/22,16:57:00,113.040,113.040,113.035,113.035,0
2018/11/22,16:58:00,113.035,113.045,113.035,113.035,0
2018/11/22,16:59:00,113.035,113.035,113.020,113.025,0
2018/11/22,17:00:00,113.030,113.035,113.020,113.020,0
2018/11/22,17:01:00,113.025,113.045,113.020,113.030,0
2018/11/22,17:02:00,113.030,113.035,113.015,113.020,0
2018/11/22,17:03:00,113.025,113.030,113.020,113.030,0
2018/11/22,17:04:00,113.025,113.035,113.020,113.020,0
2018/11/22,17:05:00,113.020,113.020,113.020,113.020,0
2018/11/22,17:06:00,113.020,113.020,113.010,113.010,0
2018/11/22,17:07:00,113.015,113.015,113.010,113.015,0
2018/11/22,17:08:00,113.015,113.015,113.010,113.010,0
2018/11/22,17:09:00,113.010,113.015,113.000,113.000,0
2018/11/22,17:10:00,113.000,113.005,112.995,113.000,0
2018/11/22,17:11:00,113.000,113.000,112.980,112.980,0
2018/11/22,17:12:00,112.985,112.985,112.970,112.970,0
2018/11/22,17:13:00,112.975,112.975,112.965,112.975,0
2018/11/22,17:14:00,112.975,112.980,112.975,112.975,0
2018/11/22,17:15:00,112.970,112.975,112.970,112.975,0
2018/11/22,17:16:00,112.975,112.975,112.970,112.975,0
2018/11/22,17:17:00,112.975,112.975,112.975,112.975,0
2018/11/22,17:18:00,112.975,112.980,112.975,112.980,0
2018/11/22,17:19:00,112.985,112.985,112.970,112.970,0
2018/11/22,17:20:00,112.965,112.970,112.960,112.970,0
2018/11/22,17:21:00,112.965,112.970,112.960,112.965,0
2018/11/22,17:22:00,112.970,112.980,112.965,112.975,0
2018/11/22,17:23:00,112.975,112.975,112.960,112.970,0
2018/11/22,17:24:00,112.965,112.975,112.965,112.975,0
2018/11/22,17:25:00,112.975,112.975,112.970,112.975,0
2018/11/22,17:26:00,112.970,112.980,112.970,112.980,0
2018/11/22,17:27:00,112.980,112.990,112.980,112.980,0
2018/11/22,17:28:00,112.975,112.975,112.970,112.975,0
2018/11/22,17:29:00,112.970,112.975,112.965,112.965,0
2018/11/22,17:30:00,112.965,112.975,112.965,112.965,0
2018/11/22,17:31:00,112.970,112.970,112.955,112.965,0
2018/11/22,17:32:00,112.960,112.965,112.950,112.960,0
2018/11/22,17:33:00,112.965,112.965,112.950,112.950,0
2018/11/22,17:34:00,112.955,112.960,112.945,112.950,0
2018/11/22,17:35:00,112.950,112.950,112.950,112.950,0
2018/11/22,17:36:00,112.950,112.960,112.945,112.960,0
2018/11/22,17:37:00,112.960,112.965,112.960,112.960,0
2018/11/22,17:38:00,112.965,112.970,112.955,112.970,0
2018/11/22,17:39:00,112.965,112.965,112.955,112.955,0
2018/11/22,17:40:00,112.960,112.960,112.945,112.950,0
2018/11/22,17:41:00,112.945,112.950,112.940,112.950,0
2018/11/22,17:42:00,112.945,112.945,112.935,112.945,0
2018/11/22,17:43:00,112.940,112.940,112.935,112.940,0
2018/11/22,17:44:00,112.940,112.945,112.935,112.935,0
2018/11/22,17:45:00,112.935,112.940,112.930,112.935,0
2018/11/22,17:46:00,112.930,112.935,112.915,112.915,0
2018/11/22,17:47:00,112.920,112.925,112.915,112.915,0
2018/11/22,17:48:00,112.920,112.920,112.915,112.920,0
2018/11/22,17:49:00,112.920,112.925,112.920,112.925,0
2018/11/22,17:50:00,112.930,112.930,112.925,112.930,0
2018/11/22,17:51:00,112.925,112.930,112.920,112.930,0
2018/11/22,17:52:00,112.930,112.930,112.925,112.925,0
2018/11/22,17:53:00,112.930,112.930,112.920,112.920,0
2018/11/22,17:54:00,112.925,112.925,112.905,112.905,0
2018/11/22,17:55:00,112.905,112.910,112.900,112.910,0
2018/11/22,17:56:00,112.905,112.910,112.900,112.905,0
2018/11/22,17:57:00,112.905,112.910,112.900,112.900,0
2018/11/22,17:58:00,112.905,112.910,112.900,112.905,0
2018/11/22,17:59:00,112.910,112.910,112.905,112.910,0
2018/11/22,18:00:00,112.915,112.915,112.910,112.910,0
2018/11/22,18:01:00,112.910,112.910,112.910,112.910,0
2018/11/22,18:02:00,112.905,112.920,112.905,112.905,0
2018/11/22,18:03:00,112.905,112.920,112.905,112.915,0
2018/11/22,18:04:00,112.910,112.915,112.905,112.910,0
2018/11/22,18:05:00,112.905,112.915,112.905,112.915,0
2018/11/22,18:06:00,112.915,112.930,112.915,112.930,0
2018/11/22,18:07:00,112.930,112.935,112.930,112.935,0
2018/11/22,18:08:00,112.930,112.935,112.925,112.925,0
2018/11/22,18:09:00,112.925,112.925,112.920,112.920,0
2018/11/22,18:11:00,112.915,112.920,112.915,112.915,0
2018/11/22,18:12:00,112.915,112.920,112.915,112.920,0
2018/11/22,18:13:00,112.915,112.920,112.915,112.920,0
2018/11/22,18:14:00,112.915,112.920,112.915,112.920,0
2018/11/22,18:15:00,112.920,112.920,112.920,112.920,0
2018/11/22,18:16:00,112.920,112.920,112.915,112.915,0
2018/11/22,18:17:00,112.920,112.920,112.920,112.920,0
2018/11/22,18:18:00,112.920,112.920,112.910,112.915,0
2018/11/22,18:19:00,112.910,112.920,112.910,112.920,0
2018/11/22,18:20:00,112.915,112.920,112.910,112.920,0
2018/11/22,18:21:00,112.915,112.915,112.890,112.900,0
2018/11/22,18:22:00,112.900,112.900,112.895,112.900,0
2018/11/22,18:23:00,112.900,112.905,112.900,112.900,0
2018/11/22,18:24:00,112.900,112.900,112.890,112.895,0
2018/11/22,18:25:00,112.890,112.905,112.890,112.900,0
2018/11/22,18:26:00,112.900,112.905,112.900,112.900,0
2018/11/22,18:27:00,112.905,112.905,112.900,112.900,0
2018/11/22,18:28:00,112.900,112.905,112.895,112.905,0
2018/11/22,18:29:00,112.900,112.905,112.900,112.905,0
2018/11/22,18:30:00,112.905,112.910,112.905,112.910,0
2018/11/22,18:31:00,112.910,112.920,112.905,112.910,0
2018/11/22,18:32:00,112.905,112.905,112.900,112.900,0
2018/11/22,18:33:00,112.895,112.900,112.890,112.890,0
2018/11/22,18:34:00,112.895,112.900,112.895,112.900,0
2018/11/22,18:35:00,112.895,112.900,112.890,112.900,0
2018/11/22,18:36:00,112.905,112.910,112.900,112.905,0
2018/11/22,18:37:00,112.910,112.910,112.905,112.905,0
2018/11/22,18:38:00,112.905,112.910,112.905,112.910,0
2018/11/22,18:39:00,112.910,112.910,112.905,112.905,0
2018/11/22,18:40:00,112.910,112.910,112.910,112.910,0
2018/11/22,18:41:00,112.910,112.910,112.895,112.900,0
2018/11/22,18:42:00,112.895,112.910,112.895,112.905,0
2018/11/22,18:43:00,112.905,112.910,112.905,112.910,0
2018/11/22,18:44:00,112.910,112.920,112.910,112.915,0
2018/11/22,18:45:00,112.920,112.920,112.915,112.915,0
2018/11/22,18:46:00,112.920,112.920,112.915,112.920,0
2018/11/22,18:47:00,112.930,112.930,112.920,112.925,0
2018/11/22,18:48:00,112.920,112.925,112.910,112.925,0
2018/11/22,18:49:00,112.925,112.930,112.925,112.930,0
2018/11/22,18:50:00,112.925,112.930,112.925,112.930,0
2018/11/22,18:51:00,112.925,112.925,112.925,112.925,0
2018/11/22,18:52:00,112.930,112.930,112.920,112.920,0
2018/11/22,18:53:00,112.925,112.925,112.920,112.925,0
2018/11/22,18:54:00,112.925,112.925,112.925,112.925,0
2018/11/22,18:55:00,112.930,112.930,112.925,112.930,0
2018/11/22,18:56:00,112.930,112.930,112.930,112.930,0
2018/11/22,18:57:00,112.930,112.940,112.930,112.940,0
2018/11/22,18:58:00,112.935,112.940,112.935,112.940,0
2018/11/22,18:59:00,112.945,112.950,112.940,112.940,0
2018/11/22,19:00:00,112.940,112.945,112.940,112.940,0
2018/11/22,19:01:00,112.940,112.940,112.935,112.940,0
2018/11/22,19:02:00,112.945,112.945,112.940,112.940,0
2018/11/22,19:03:00,112.940,112.940,112.930,112.940,0
2018/11/22,19:04:00,112.935,112.945,112.935,112.945,0
2018/11/22,19:05:00,112.940,112.945,112.935,112.940,0
2018/11/22,19:06:00,112.940,112.945,112.935,112.940,0
2018/11/22,19:07:00,112.945,112.945,112.935,112.935,0
2018/11/22,19:08:00,112.930,112.930,112.925,112.930,0
2018/11/22,19:09:00,112.930,112.940,112.930,112.940,0
2018/11/22,19:10:00,112.945,112.945,112.940,112.940,0
2018/11/22,19:11:00,112.945,112.950,112.945,112.945,0
2018/11/22,19:12:00,112.945,112.945,112.940,112.940,0
2018/11/22,19:13:00,112.935,112.945,112.935,112.935,0
2018/11/22,19:14:00,112.935,112.940,112.925,112.925,0
2018/11/22,19:15:00,112.930,112.945,112.925,112.945,0
2018/11/22,19:16:00,112.945,112.950,112.935,112.945,0
2018/11/22,19:17:00,112.950,112.950,112.945,112.950,0
2018/11/22,19:18:00,112.950,112.960,112.950,112.960,0
2018/11/22,19:19:00,112.955,112.960,112.945,112.945,0
2018/11/22,19:20:00,112.950,112.960,112.945,112.950,0
2018/11/22,19:21:00,112.950,112.950,112.950,112.950,0
2018/11/22,19:22:00,112.945,112.945,112.905,112.915,0
2018/11/22,19:23:00,112.920,112.925,112.920,112.925,0
2018/11/22,19:24:00,112.920,112.925,112.910,112.920,0
2018/11/22,19:25:00,112.925,112.930,112.920,112.930,0
2018/11/22,19:26:00,112.925,112.925,112.900,112.900,0
2018/11/22,19:27:00,112.895,112.910,112.895,112.900,0
2018/11/22,19:28:00,112.895,112.910,112.895,112.905,0
2018/11/22,19:29:00,112.910,112.915,112.905,112.905,0
2018/11/22,19:30:00,112.900,112.910,112.900,112.905,0
2018/11/22,19:31:00,112.900,112.910,112.900,112.900,0
2018/11/22,19:32:00,112.905,112.910,112.895,112.895,0
2018/11/22,19:33:00,112.890,112.905,112.890,112.900,0
2018/11/22,19:34:00,112.905,112.915,112.900,112.905,0
2018/11/22,19:35:00,112.905,112.910,112.900,112.905,0
2018/11/22,19:36:00,112.905,112.910,112.900,112.900,0
2018/11/22,19:37:00,112.895,112.905,112.890,112.905,0
2018/11/22,19:38:00,112.905,112.915,112.905,112.915,0
2018/11/22,19:39:00,112.920,112.925,112.915,112.915,0
2018/11/22,19:40:00,112.910,112.930,112.910,112.930,0
2018/11/22,19:41:00,112.930,112.935,112.915,112.920,0
2018/11/22,19:42:00,112.915,112.920,112.905,112.910,0
2018/11/22,19:43:00,112.905,112.915,112.900,112.915,0
2018/11/22,19:44:00,112.910,112.920,112.910,112.920,0
2018/11/22,19:45:00,112.920,112.925,112.920,112.925,0
2018/11/22,19:46:00,112.925,112.925,112.920,112.925,0
2018/11/22,19:47:00,112.925,112.925,112.915,112.920,0
2018/11/22,19:48:00,112.925,112.950,112.925,112.950,0
2018/11/22,19:49:00,112.945,112.950,112.940,112.950,0
2018/11/22,19:50:00,112.965,112.970,112.965,112.965,0
2018/11/22,19:51:00,112.970,112.970,112.965,112.965,0
2018/11/22,19:52:00,112.970,112.975,112.965,112.965,0
2018/11/22,19:53:00,112.970,112.970,112.965,112.970,0
2018/11/22,19:54:00,112.965,112.970,112.965,112.970,0
2018/11/22,19:55:00,112.965,112.965,112.965,112.965,0
2018/11/22,19:56:00,112.965,112.965,112.965,112.965,0
2018/11/22,19:57:00,112.960,112.965,112.960,112.960,0
2018/11/22,19:58:00,112.965,112.965,112.960,112.965,0
2018/11/22,19:59:00,112.960,112.965,112.960,112.960,0
2018/11/22,20:00:00,112.960,112.960,112.950,112.960,0
2018/11/22,20:01:00,112.955,112.960,112.950,112.955,0
2018/11/22,20:02:00,112.955,112.955,112.955,112.955,0
2018/11/22,20:03:00,112.955,112.955,112.955,112.955,0
2018/11/22,20:04:00,112.955,112.955,112.955,112.955,0
2018/11/22,20:05:00,112.960,112.965,112.955,112.965,0
2018/11/22,20:06:00,112.965,112.970,112.965,112.965,0
2018/11/22,20:07:00,112.970,112.970,112.960,112.960,0
2018/11/22,20:08:00,112.965,112.965,112.960,112.965,0
2018/11/22,20:10:00,112.965,112.965,112.965,112.965,0
2018/11/22,20:12:00,112.965,112.965,112.965,112.965,0
2018/11/22,20:13:00,112.965,112.970,112.965,112.970,0
2018/11/22,20:14:00,112.970,112.970,112.965,112.970,0
2018/11/22,20:15:00,112.970,112.990,112.970,112.990,0
2018/11/22,20:16:00,112.985,112.985,112.980,112.985,0
2018/11/22,20:17:00,112.990,112.995,112.985,112.985,0
2018/11/22,20:18:00,112.985,112.985,112.980,112.980,0
2018/11/22,20:19:00,112.975,112.980,112.975,112.975,0
2018/11/22,20:20:00,112.975,112.980,112.970,112.970,0
2018/11/22,20:21:00,112.970,112.975,112.970,112.975,0
2018/11/22,20:22:00,112.980,112.980,112.975,112.975,0
2018/11/22,20:23:00,112.970,112.975,112.970,112.975,0
2018/11/22,20:24:00,112.975,112.980,112.975,112.980,0
2018/11/22,20:25:00,112.975,112.985,112.975,112.985,0
2018/11/22,20:26:00,112.985,113.000,112.975,112.975,0
2018/11/22,20:27:00,112.975,112.975,112.970,112.970,0
2018/11/22,20:28:00,112.965,112.965,112.960,112.965,0
2018/11/22,20:29:00,112.960,112.975,112.960,112.970,0
2018/11/22,20:30:00,112.970,112.970,112.955,112.955,0
2018/11/22,20:31:00,112.960,112.975,112.960,112.975,0
2018/11/22,20:32:00,112.970,112.980,112.970,112.970,0
2018/11/22,20:33:00,112.975,112.975,112.970,112.975,0
2018/11/22,20:34:00,112.975,112.975,112.970,112.975,0
2018/11/22,20:35:00,112.975,112.975,112.960,112.965,0
2018/11/22,20:36:00,112.965,112.970,112.965,112.970,0
2018/11/22,20:37:00,112.970,112.970,112.965,112.965,0
2018/11/22,20:38:00,112.965,112.965,112.960,112.960,0
2018/11/22,20:39:00,112.960,112.960,112.955,112.955,0
2018/11/22,20:40:00,112.950,112.955,112.945,112.950,0
2018/11/22,20:41:00,112.950,112.950,112.945,112.950,0
2018/11/22,20:42:00,112.945,112.950,112.945,112.950,0
2018/11/22,20:43:00,112.950,112.955,112.950,112.955,0
2018/11/22,20:44:00,112.955,112.955,112.945,112.950,0
2018/11/22,20:45:00,112.950,112.950,112.940,112.950,0
2018/11/22,20:46:00,112.945,112.945,112.945,112.945,0
2018/11/22,20:47:00,112.940,112.945,112.940,112.945,0
2018/11/22,20:49:00,112.940,112.950,112.940,112.950,0
2018/11/22,20:50:00,112.945,112.950,112.945,112.950,0
2018/11/22,20:51:00,112.950,112.955,112.950,112.950,0
2018/11/22,20:52:00,112.950,112.950,112.940,112.945,0
2018/11/22,20:53:00,112.945,112.945,112.930,112.935,0
2018/11/22,20:54:00,112.940,112.940,112.935,112.940,0
2018/11/22,20:56:00,112.940,112.945,112.940,112.940,0
2018/11/22,20:57:00,112.945,112.950,112.945,112.950,0
2018/11/22,20:58:00,112.955,112.955,112.945,112.945,0
2018/11/22,20:59:00,112.940,112.950,112.940,112.950,0
2018/11/22,21:00:00,112.950,112.950,112.945,112.945,0
2018/11/22,21:01:00,112.945,112.955,112.945,112.955,0
2018/11/22,21:02:00,112.955,112.955,112.950,112.955,0
2018/11/22,21:03:00,112.955,112.955,112.950,112.955,0
2018/11/22,21:04:00,112.955,112.960,112.955,112.960,0
2018/11/22,21:05:00,112.955,112.955,112.955,112.955,0
2018/11/22,21:06:00,112.960,112.960,112.960,112.960,0
2018/11/22,21:08:00,112.955,112.965,112.955,112.960,0
2018/11/22,21:09:00,112.955,112.960,112.955,112.960,0
2018/11/22,21:10:00,112.955,112.965,112.955,112.960,0
2018/11/22,21:11:00,112.965,112.965,112.960,112.965,0
2018/11/22,21:12:00,112.960,112.970,112.960,112.970,0
2018/11/22,21:13:00,112.970,112.970,112.965,112.965,0
2018/11/22,21:14:00,112.960,112.975,112.960,112.975,0
2018/11/22,21:15:00,112.980,112.980,112.970,112.970,0
2018/11/22,21:16:00,112.970,112.970,112.965,112.965,0
2018/11/22,21:17:00,112.965,112.965,112.960,112.960,0
2018/11/22,21:18:00,112.965,112.965,112.960,112.965,0
2018/11/22,21:19:00,112.965,112.965,112.965,112.965,0
2018/11/22,21:20:00,112.960,112.965,112.960,112.965,0
2018/11/22,21:21:00,112.960,112.960,112.960,112.960,0
2018/11/22,21:22:00,112.960,112.960,112.960,112.960,0
2018/11/22,21:23:00,112.955,112.955,112.955,112.955,0
2018/11/22,21:24:00,112.955,112.955,112.955,112.955,0
2018/11/22,21:25:00,112.960,112.960,112.960,112.960,0
2018/11/22,21:26:00,112.955,112.955,112.955,112.955,0
2018/11/22,21:27:00,112.960,112.960,112.955,112.960,0
2018/11/22,21:28:00,112.960,112.960,112.955,112.960,0
2018/11/22,21:31:00,112.965,112.975,112.965,112.975,0
2018/11/22,21:32:00,112.970,112.970,112.970,112.970,0
2018/11/22,21:33:00,112.975,112.975,112.970,112.970,0
2018/11/22,21:34:00,112.975,112.975,112.960,112.970,0
2018/11/22,21:35:00,112.965,112.970,112.965,112.965,0
2018/11/22,21:36:00,112.970,112.985,112.965,112.980,0
2018/11/22,21:37:00,112.975,112.980,112.975,112.980,0
2018/11/22,21:38:00,112.980,112.990,112.980,112.985,0
2018/11/22,21:39:00,112.985,112.990,112.985,112.985,0
2018/11/22,21:40:00,112.990,112.995,112.985,112.990,0
2018/11/22,21:41:00,112.985,112.985,112.985,112.985,0
2018/11/22,21:42:00,112.985,112.985,112.980,112.980,0
2018/11/22,21:43:00,112.985,112.990,112.985,112.985,0
2018/11/22,21:44:00,112.985,112.995,112.985,112.985,0
2018/11/22,21:45:00,112.985,112.995,112.985,112.995,0
2018/11/22,21:46:00,112.995,112.995,112.990,112.995,0
2018/11/22,21:47:00,112.990,112.995,112.990,112.995,0
2018/11/22,21:48:00,112.995,112.995,112.990,112.995,0
2018/11/22,21:49:00,112.990,112.990,112.985,112.985,0
2018/11/22,21:50:00,112.990,112.990,112.980,112.985,0
2018/11/22,21:52:00,112.980,112.980,112.980,112.980,0
2018/11/22,21:53:00,112.980,112.980,112.975,112.975,0
2018/11/22,21:54:00,112.975,112.975,112.965,112.970,0
2018/11/22,21:55:00,112.970,112.970,112.970,112.970,0
2018/11/22,21:56:00,112.975,112.975,112.970,112.970,0
2018/11/22,21:57:00,112.975,112.975,112.970,112.970,0
2018/11/22,21:58:00,112.965,112.970,112.955,112.955,0
2018/11/22,21:59:00,112.960,112.970,112.955,112.965,0
2018/11/22,22:00:00,112.970,112.970,112.965,112.965,0
2018/11/22,22:01:00,112.960,112.965,112.950,112.950,0
2018/11/22,22:02:00,112.945,112.950,112.940,112.945,0
2018/11/22,22:03:00,112.945,112.950,112.945,112.950,0
2018/11/22,22:04:00,112.945,112.950,112.945,112.950,0
2018/11/22,22:05:00,112.960,112.960,112.945,112.955,0
2018/11/22,22:06:00,112.950,112.960,112.950,112.960,0
2018/11/22,22:07:00,112.955,112.965,112.955,112.965,0
2018/11/22,22:08:00,112.960,112.965,112.945,112.950,0
2018/11/22,22:09:00,112.945,112.955,112.945,112.950,0
2018/11/22,22:10:00,112.950,112.955,112.945,112.950,0
2018/11/22,22:11:00,112.950,112.955,112.945,112.955,0
2018/11/22,22:12:00,112.955,112.960,112.955,112.955,0
2018/11/22,22:13:00,112.960,112.960,112.955,112.960,0
2018/11/22,22:14:00,112.955,112.960,112.955,112.955,0
2018/11/22,22:15:00,112.960,112.960,112.950,112.960,0
2018/11/22,22:16:00,112.960,112.960,112.955,112.955,0
2018/11/22,22:17:00,112.960,112.960,112.955,112.955,0
2018/11/22,22:18:00,112.955,112.960,112.950,112.955,0
2018/11/22,22:19:00,112.955,112.970,112.955,112.960,0
2018/11/22,22:20:00,112.965,112.965,112.955,112.960,0
2018/11/22,22:21:00,112.955,112.965,112.955,112.960,0
2018/11/22,22:22:00,112.960,112.960,112.955,112.955,0
2018/11/22,22:23:00,112.950,112.960,112.950,112.955,0
2018/11/22,22:24:00,112.960,112.960,112.945,112.950,0
2018/11/22,22:25:00,112.950,112.960,112.950,112.955,0
2018/11/22,22:26:00,112.955,112.955,112.955,112.955,0
2018/11/22,22:27:00,112.955,112.955,112.955,112.955,0
2018/11/22,22:28:00,112.955,112.965,112.955,112.960,0
2018/11/22,22:29:00,112.955,112.965,112.955,112.960,0
2018/11/22,22:30:00,112.965,112.965,112.955,112.960,0
2018/11/22,22:31:00,112.955,112.960,112.955,112.960,0
2018/11/22,22:32:00,112.960,112.965,112.960,112.965,0
2018/11/22,22:33:00,112.960,112.960,112.960,112.960,0
2018/11/22,22:34:00,112.965,112.965,112.960,112.960,0
2018/11/22,22:35:00,112.960,112.960,112.960,112.960,0
2018/11/22,22:36:00,112.965,112.965,112.960,112.960,0
2018/11/22,22:37:00,112.960,112.965,112.955,112.960,0
2018/11/22,22:38:00,112.965,112.965,112.960,112.960,0
2018/11/22,22:39:00,112.960,112.965,112.960,112.960,0
2018/11/22,22:40:00,112.965,112.965,112.960,112.960,0
2018/11/22,22:41:00,112.960,112.960,112.955,112.955,0
2018/11/22,22:42:00,112.955,112.960,112.955,112.955,0
2018/11/22,22:43:00,112.950,112.955,112.950,112.955,0
2018/11/22,22:44:00,112.955,112.960,112.955,112.960,0
2018/11/22,22:45:00,112.960,112.970,112.955,112.970,0
2018/11/22,22:46:00,112.970,112.970,112.955,112.960,0
2018/11/22,22:47:00,112.955,112.955,112.955,112.955,0
2018/11/22,22:48:00,112.960,112.960,112.955,112.960,0
2018/11/22,22:49:00,112.960,112.960,112.955,112.960,0
2018/11/22,22:50:00,112.960,112.965,112.960,112.965,0
2018/11/22,22:51:00,112.970,112.970,112.970,112.970,0
2018/11/22,22:52:00,112.970,112.970,112.970,112.970,0
2018/11/22,22:53:00,112.965,112.975,112.965,112.975,0
2018/11/22,22:54:00,112.970,112.970,112.970,112.970,0
2018/11/22,22:55:00,112.970,112.970,112.965,112.965,0
2018/11/22,22:56:00,112.970,112.970,112.970,112.970,0
2018/11/22,22:57:00,112.965,112.965,112.965,112.965,0
2018/11/22,22:58:00,112.965,112.965,112.965,112.965,0
2018/11/22,22:59:00,112.965,112.970,112.965,112.970,0
2018/11/22,23:00:00,112.970,112.970,112.970,112.970,0
2018/11/22,23:01:00,112.970,112.980,112.970,112.970,0
2018/11/22,23:02:00,112.975,112.975,112.970,112.975,0
2018/11/22,23:03:00,112.980,112.980,112.975,112.975,0
2018/11/22,23:04:00,112.975,112.975,112.975,112.975,0
2018/11/22,23:05:00,112.975,112.975,112.975,112.975,0
2018/11/22,23:06:00,112.975,112.975,112.970,112.970,0
2018/11/22,23:07:00,112.965,112.970,112.965,112.970,0
2018/11/22,23:08:00,112.975,112.980,112.970,112.980,0
2018/11/22,23:09:00,112.975,112.980,112.975,112.975,0
2018/11/22,23:10:00,112.975,112.975,112.975,112.975,0
2018/11/22,23:11:00,112.980,112.980,112.980,112.980,0
2018/11/22,23:12:00,112.975,112.980,112.970,112.975,0
2018/11/22,23:13:00,112.980,112.980,112.970,112.970,0
2018/11/22,23:14:00,112.970,112.975,112.970,112.970,0
2018/11/22,23:15:00,112.970,112.975,112.970,112.975,0
2018/11/22,23:16:00,112.970,112.975,112.965,112.970,0
2018/11/22,23:17:00,112.965,112.970,112.965,112.970,0
2018/11/22,23:18:00,112.975,112.975,112.970,112.970,0
2018/11/22,23:19:00,112.965,112.975,112.965,112.970,0
2018/11/22,23:20:00,112.975,112.975,112.975,112.975,0
2018/11/22,23:21:00,112.970,112.975,112.970,112.975,0
2018/11/22,23:22:00,112.970,112.975,112.970,112.970,0
2018/11/22,23:23:00,112.965,112.965,112.955,112.960,0
2018/11/22,23:24:00,112.955,112.960,112.955,112.960,0
2018/11/22,23:25:00,112.955,112.960,112.955,112.960,0
2018/11/22,23:26:00,112.955,112.960,112.955,112.960,0
2018/11/22,23:27:00,112.955,112.955,112.945,112.945,0
2018/11/22,23:28:00,112.945,112.950,112.945,112.945,0
2018/11/22,23:29:00,112.940,112.945,112.940,112.945,0
2018/11/22,23:30:00,112.940,112.945,112.940,112.945,0
2018/11/22,23:31:00,112.940,112.945,112.940,112.945,0
2018/11/22,23:32:00,112.945,112.945,112.945,112.945,0
2018/11/22,23:33:00,112.945,112.945,112.945,112.945,0
2018/11/22,23:34:00,112.940,112.945,112.940,112.945,0
2018/11/22,23:35:00,112.940,112.950,112.940,112.950,0
2018/11/22,23:36:00,112.955,112.955,112.950,112.950,0
2018/11/22,23:37:00,112.950,112.955,112.945,112.950,0
2018/11/22,23:38:00,112.950,112.950,112.945,112.945,0
2018/11/22,23:39:00,112.940,112.945,112.940,112.940,0
2018/11/22,23:40:00,112.945,112.955,112.945,112.945,0
2018/11/22,23:41:00,112.950,112.950,112.940,112.940,0
2018/11/22,23:42:00,112.945,112.945,112.935,112.935,0
2018/11/22,23:43:00,112.940,112.940,112.935,112.935,0
2018/11/22,23:44:00,112.940,112.940,112.940,112.940,0
2018/11/22,23:45:00,112.940,112.940,112.940,112.940,0
2018/11/22,23:46:00,112.945,112.945,112.935,112.935,0
2018/11/22,23:47:00,112.940,112.940,112.930,112.930,0
2018/11/22,23:48:00,112.935,112.935,112.925,112.925,0
2018/11/22,23:49:00,112.935,112.935,112.935,112.935,0
2018/11/22,23:50:00,112.930,112.930,112.925,112.925,0
2018/11/22,23:51:00,112.930,112.930,112.925,112.930,0
2018/11/22,23:52:00,112.930,112.935,112.925,112.930,0
2018/11/22,23:55:00,112.935,112.945,112.935,112.940,0
2018/11/22,23:56:00,112.940,112.945,112.935,112.940,0
2018/11/22,23:57:00,112.935,112.940,112.935,112.940,0
2018/11/22,23:58:00,112.935,112.940,112.935,112.940,0
2018/11/22,23:59:00,112.935,112.945,112.935,112.945,0
2018/11/23,00:00:00,112.945,112.945,112.940,112.945,0
2018/11/23,00:01:00,112.945,112.950,112.945,112.945,0
2018/11/23,00:02:00,112.950,112.960,112.950,112.955,0
2018/11/23,00:03:00,112.955,112.960,112.955,112.960,0
2018/11/23,00:04:00,112.965,112.980,112.965,112.975,0
2018/11/23,00:05:00,112.975,112.980,112.970,112.975,0
2018/11/23,00:06:00,112.975,112.985,112.975,112.980,0
2018/11/23,00:07:00,112.975,112.980,112.970,112.970,0
2018/11/23,00:08:00,112.970,112.980,112.970,112.980,0
2018/11/23,00:09:00,112.980,112.980,112.975,112.980,0
2018/11/23,00:10:00,112.980,112.985,112.980,112.985,0
2018/11/23,00:11:00,112.985,112.990,112.985,112.985,0
2018/11/23,00:12:00,112.985,112.985,112.975,112.975,0
2018/11/23,00:13:00,112.975,112.980,112.970,112.975,0
2018/11/23,00:14:00,112.970,112.975,112.960,112.960,0
2018/11/23,00:15:00,112.965,112.965,112.960,112.960,0
2018/11/23,00:16:00,112.955,112.955,112.950,112.955,0
2018/11/23,00:17:00,112.960,112.960,112.950,112.950,0
2018/11/23,00:18:00,112.955,112.960,112.945,112.950,0
2018/11/23,00:19:00,112.950,112.955,112.945,112.955,0
2018/11/23,00:20:00,112.955,112.960,112.955,112.955,0
2018/11/23,00:21:00,112.955,112.970,112.955,112.955,0
2018/11/23,00:22:00,112.955,112.965,112.955,112.960,0
2018/11/23,00:23:00,112.955,112.960,112.955,112.955,0
2018/11/23,00:24:00,112.955,112.965,112.955,112.960,0
2018/11/23,00:25:00,112.955,112.965,112.955,112.960,0
2018/11/23,00:26:00,112.965,112.965,112.955,112.960,0
2018/11/23,00:27:00,112.955,112.965,112.955,112.965,0
2018/11/23,00:28:00,112.970,112.970,112.960,112.960,0
2018/11/23,00:29:00,112.960,112.965,112.960,112.960,0
2018/11/23,00:30:00,112.960,112.965,112.960,112.965,0
2018/11/23,00:31:00,112.960,112.965,112.955,112.960,0
2018/11/23,00:32:00,112.960,112.965,112.960,112.960,0
2018/11/23,00:33:00,112.960,112.965,112.960,112.960,0
2018/11/23,00:34:00,112.955,112.965,112.955,112.965,0
2018/11/23,00:35:00,112.965,112.970,112.955,112.965,0
2018/11/23,00:36:00,112.965,112.965,112.955,112.955,0
2018/11/23,00:37:00,112.960,112.960,112.955,112.960,0
2018/11/23,00:38:00,112.955,112.960,112.950,112.955,0
2018/11/23,00:39:00,112.955,112.965,112.955,112.965,0
2018/11/23,00:40:00,112.965,112.965,112.960,112.965,0
2018/11/23,00:41:00,112.960,112.970,112.960,112.965,0
2018/11/23,00:42:00,112.965,112.980,112.965,112.975,0
2018/11/23,00:43:00,112.975,112.975,112.970,112.975,0
2018/11/23,00:44:00,112.970,112.970,112.965,112.970,0
2018/11/23,00:45:00,112.965,112.970,112.965,112.965,0
2018/11/23,00:46:00,112.965,112.970,112.965,112.970,0
2018/11/23,00:47:00,112.975,112.975,112.965,112.965,0
2018/11/23,00:48:00,112.970,112.980,112.970,112.980,0
2018/11/23,00:51:00,112.980,112.980,112.975,112.980,0
2018/11/23,00:52:00,112.980,112.990,112.975,112.985,0
2018/11/23,00:53:00,112.980,112.985,112.980,112.985,0
2018/11/23,00:54:00,112.985,112.985,112.985,112.985,0
2018/11/23,00:55:00,112.990,112.990,112.990,112.990,0
2018/11/23,00:56:00,112.985,112.985,112.975,112.975,0
2018/11/23,00:57:00,112.970,112.980,112.965,112.980,0
2018/11/23,00:58:00,112.980,112.980,112.965,112.970,0
2018/11/23,00:59:00,112.975,112.985,112.970,112.985,0
2018/11/23,01:00:00,112.985,112.995,112.975,112.985,0
2018/11/23,01:01:00,112.980,112.990,112.970,112.975,0
2018/11/23,01:02:00,112.975,112.990,112.970,112.975,0
2018/11/23,01:03:00,112.970,112.970,112.965,112.965,0
2018/11/23,01:04:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:05:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:06:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:07:00,112.975,112.975,112.970,112.975,0
2018/11/23,01:08:00,112.970,112.970,112.970,112.970,0
2018/11/23,01:09:00,112.970,112.975,112.970,112.975,0
2018/11/23,01:10:00,112.975,112.985,112.975,112.985,0
2018/11/23,01:11:00,112.980,112.985,112.980,112.980,0
2018/11/23,01:12:00,112.985,112.990,112.980,112.985,0
2018/11/23,01:13:00,112.985,112.990,112.985,112.985,0
2018/11/23,01:14:00,112.990,112.995,112.985,112.990,0
2018/11/23,01:15:00,112.990,112.995,112.990,112.995,0
2018/11/23,01:16:00,112.990,112.990,112.985,112.990,0
2018/11/23,01:17:00,112.985,112.985,112.985,112.985,0
2018/11/23,01:18:00,112.985,112.990,112.985,112.990,0
2018/11/23,01:19:00,112.990,112.990,112.990,112.990,0
2018/11/23,01:20:00,112.990,113.000,112.985,112.995,0
2018/11/23,01:21:00,112.990,113.000,112.990,112.995,0
2018/11/23,01:22:00,112.990,113.000,112.990,113.000,0
2018/11/23,01:23:00,113.000,113.000,112.995,112.995,0
2018/11/23,01:24:00,112.995,112.995,112.990,112.995,0
2018/11/23,01:25:00,112.995,113.005,112.995,113.005,0
2018/11/23,01:27:00,113.005,113.005,113.000,113.000,0
2018/11/23,01:28:00,113.005,113.005,113.000,113.000,0
2018/11/23,01:30:00,113.000,113.000,113.000,113.000,0
2018/11/23,01:31:00,113.000,113.000,113.000,113.000,0
2018/11/23,01:32:00,113.000,113.000,113.000,113.000,0
2018/11/23,01:34:00,113.000,113.005,113.000,113.005,0
2018/11/23,01:35:00,113.005,113.005,113.000,113.000,0
2018/11/23,01:36:00,113.000,113.000,113.000,113.000,0
2018/11/23,01:37:00,113.000,113.000,113.000,113.000,0
2018/11/23,01:38:00,113.000,113.000,112.995,112.995,0
2018/11/23,01:39:00,112.995,112.995,112.995,112.995,0
2018/11/23,01:40:00,112.995,113.000,112.995,113.000,0
2018/11/23,01:41:00,113.000,113.000,112.995,112.995,0
2018/11/23,01:42:00,112.995,112.995,112.995,112.995,0
2018/11/23,01:43:00,112.995,112.995,112.980,112.980,0
2018/11/23,01:44:00,112.985,112.985,112.975,112.980,0
2018/11/23,01:45:00,112.980,112.980,112.975,112.980,0
2018/11/23,01:46:00,112.975,112.975,112.970,112.970,0
2018/11/23,01:51:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:52:00,112.965,112.965,112.960,112.965,0
2018/11/23,01:53:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:54:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:55:00,112.965,112.965,112.965,112.965,0
2018/11/23,01:56:00,112.960,112.960,112.955,112.955,0
2018/11/23,01:57:00,112.960,112.960,112.960,112.960,0
2018/11/23,01:59:00,112.965,112.965,112.965,112.965,0
2018/11/23,02:00:00,112.965,112.965,112.965,112.965,0
2018/11/23,02:01:00,112.965,112.965,112.965,112.965,0
2018/11/23,02:02:00,112.965,112.965,112.960,112.960,0
2018/11/23,02:03:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:04:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:05:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:06:00,112.960,112.960,112.955,112.960,0
2018/11/23,02:07:00,112.955,112.955,112.955,112.955,0
2018/11/23,02:08:00,112.965,112.965,112.955,112.955,0
2018/11/23,02:09:00,112.955,112.960,112.955,112.960,0
2018/11/23,02:10:00,112.955,112.955,112.955,112.955,0
2018/11/23,02:11:00,112.960,112.960,112.955,112.955,0
2018/11/23,02:12:00,112.955,112.955,112.955,112.955,0
2018/11/23,02:14:00,112.955,112.960,112.955,112.960,0
2018/11/23,02:15:00,112.955,112.960,112.955,112.960,0
2018/11/23,02:16:00,112.955,112.960,112.955,112.960,0
2018/11/23,02:19:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:20:00,112.955,112.965,112.955,112.960,0
2018/11/23,02:24:00,112.955,112.955,112.945,112.950,0
2018/11/23,02:25:00,112.950,112.950,112.950,112.950,0
2018/11/23,02:26:00,112.950,112.960,112.950,112.960,0
2018/11/23,02:27:00,112.965,112.965,112.960,112.965,0
2018/11/23,02:28:00,112.965,112.965,112.950,112.950,0
2018/11/23,02:29:00,112.950,112.950,112.950,112.950,0
2018/11/23,02:30:00,112.950,112.955,112.950,112.950,0
2018/11/23,02:31:00,112.955,112.965,112.955,112.955,0
2018/11/23,02:32:00,112.955,112.960,112.955,112.955,0
2018/11/23,02:34:00,112.955,112.960,112.955,112.955,0
2018/11/23,02:35:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:39:00,112.960,112.965,112.960,112.960,0
2018/11/23,02:42:00,112.960,112.960,112.960,112.960,0
2018/11/23,02:44:00,112.960,112.970,112.960,112.970,0
2018/11/23,02:45:00,112.975,112.975,112.975,112.975,0
2018/11/23,02:46:00,112.975,112.980,112.975,112.980,0
2018/11/23,02:47:00,112.980,112.980,112.980,112.980,0
2018/11/23,02:48:00,112.980,112.990,112.980,112.990,0
2018/11/23,02:49:00,112.985,112.985,112.985,112.985,0
2018/11/23,02:50:00,112.985,112.990,112.985,112.990,0
2018/11/23,02:52:00,112.990,112.990,112.985,112.990,0
2018/11/23,02:53:00,112.990,112.990,112.990,112.990,0
2018/11/23,02:54:00,112.990,112.990,112.990,112.990,0
2018/11/23,02:58:00,112.985,112.985,112.980,112.985,0
2018/11/23,02:59:00,112.980,112.985,112.980,112.980,0
2018/11/23,03:00:00,112.985,112.985,112.972,112.973,0
2018/11/23,03:01:00,112.973,112.974,112.964,112.974,0
2018/11/23,03:02:00,112.974,112.985,112.948,112.965,0
2018/11/23,03:03:00,112.965,112.965,112.950,112.951,0
2018/11/23,03:04:00,112.952,112.975,112.945,112.960,0
2018/11/23,03:05:00,112.975,112.975,112.967,112.970,0
2018/11/23,03:06:00,112.971,112.972,112.968,112.968,0
2018/11/23,03:07:00,112.969,112.969,112.960,112.961,0
2018/11/23,03:08:00,112.961,112.962,112.959,112.960,0
2018/11/23,03:09:00,112.959,112.965,112.959,112.965,0
2018/11/23,03:10:00,112.965,112.966,112.963,112.963,0
2018/11/23,03:11:00,112.964,112.965,112.962,112.963,0
2018/11/23,03:12:00,112.963,112.963,112.957,112.957,0
2018/11/23,03:13:00,112.956,112.972,112.955,112.963,0
2018/11/23,03:14:00,112.962,112.963,112.956,112.956,0
2018/11/23,03:15:00,112.957,112.957,112.957,112.957,0
2018/11/23,03:16:00,112.956,112.957,112.956,112.956,0
2018/11/23,03:17:00,112.957,112.957,112.954,112.956,0
2018/11/23,03:18:00,112.957,112.959,112.956,112.958,0
2018/11/23,03:19:00,112.959,112.960,112.958,112.958,0
2018/11/23,03:22:00,112.960,112.960,112.960,112.960,0
2018/11/23,03:23:00,112.960,112.960,112.955,112.960,0
2018/11/23,03:25:00,112.956,112.957,112.956,112.957,0
2018/11/23,03:26:00,112.956,112.957,112.956,112.956,0
2018/11/23,03:30:00,112.960,112.960,112.960,112.960,0
2018/11/23,03:31:00,112.957,112.957,112.957,112.957,0
2018/11/23,03:32:00,112.960,112.960,112.960,112.960,0
2018/11/23,03:33:00,112.959,112.959,112.959,112.959,0
2018/11/23,03:34:00,112.957,112.960,112.957,112.960,0
2018/11/23,03:35:00,112.958,112.958,112.958,112.958,0
2018/11/23,03:36:00,112.960,112.960,112.959,112.959,0
2018/11/23,03:37:00,112.960,112.960,112.959,112.959,0
2018/11/23,03:38:00,112.960,112.960,112.959,112.959,0
2018/11/23,03:39:00,112.960,112.960,112.959,112.959,0
2018/11/23,03:42:00,112.958,112.960,112.958,112.960,0
2018/11/23,03:48:00,112.960,112.960,112.960,112.960,0
2018/11/23,03:50:00,112.959,112.959,112.959,112.959,0
2018/11/23,03:51:00,112.960,112.960,112.960,112.960,0
2018/11/23,03:52:00,112.959,112.959,112.958,112.958,0
2018/11/23,03:55:00,112.958,112.960,112.958,112.960,0
2018/11/23,04:00:00,112.959,112.959,112.959,112.959,0
2018/11/23,04:01:00,112.960,112.962,112.955,112.961,0
2018/11/23,04:02:00,112.960,112.976,112.960,112.971,0
2018/11/23,04:03:00,112.972,112.976,112.969,112.974,0
2018/11/23,04:04:00,112.975,113.021,112.975,112.995,0
2018/11/23,04:05:00,112.995,112.995,112.995,112.995,0
2018/11/23,04:06:00,112.980,112.986,112.971,112.981,0
2018/11/23,04:07:00,112.980,113.000,112.980,112.993,0
2018/11/23,04:11:00,113.000,113.000,112.981,112.981,0
2018/11/23,04:12:00,112.982,113.000,112.978,112.980,0
2018/11/23,04:13:00,112.979,112.986,112.979,112.986,0
2018/11/23,04:14:00,112.986,112.986,112.983,112.986,0
2018/11/23,04:15:00,112.986,112.988,112.983,112.985,0
2018/11/23,04:16:00,112.983,112.985,112.979,112.981,0
2018/11/23,04:17:00,112.982,112.986,112.978,112.979,0
2018/11/23,04:18:00,112.979,112.983,112.973,112.980,0
2018/11/23,04:19:00,112.979,112.983,112.973,112.978,0
2018/11/23,04:20:00,112.979,112.982,112.974,112.982,0
2018/11/23,04:21:00,112.981,112.983,112.975,112.980,0
2018/11/23,04:22:00,112.981,112.983,112.974,112.982,0
2018/11/23,04:23:00,112.981,112.982,112.977,112.981,0
2018/11/23,04:24:00,112.982,112.983,112.977,112.978,0
2018/11/23,04:25:00,112.979,112.980,112.977,112.979,0
2018/11/23,04:26:00,112.980,112.982,112.972,112.972,0
2018/11/23,04:28:00,112.970,112.970,112.952,112.957,0
2018/11/23,04:29:00,112.958,112.972,112.953,112.971,0
2018/11/23,04:30:00,112.972,112.972,112.969,112.970,0
2018/11/23,04:31:00,112.970,112.975,112.960,112.972,0
2018/11/23,04:32:00,112.972,112.977,112.959,112.971,0
2018/11/23,04:34:00,112.971,112.995,112.959,112.972,0
2018/11/23,04:35:00,112.968,112.995,112.968,112.995,0
2018/11/23,04:36:00,112.968,112.975,112.962,112.972,0
2018/11/23,04:37:00,112.972,112.972,112.960,112.964,0
2018/11/23,04:38:00,112.963,112.995,112.957,112.972,0
2018/11/23,04:40:00,112.972,112.974,112.965,112.972,0
2018/11/23,04:41:00,112.972,112.978,112.966,112.972,0
2018/11/23,04:42:00,112.972,112.995,112.967,112.972,0
2018/11/23,04:45:00,112.979,112.979,112.963,112.967,0
2018/11/23,04:46:00,112.967,112.980,112.964,112.975,0
2018/11/23,04:47:00,112.975,112.978,112.960,112.964,0
2018/11/23,04:48:00,112.964,112.972,112.961,112.967,0
2018/11/23,04:49:00,112.967,112.973,112.960,112.969,0
2018/11/23,04:50:00,112.969,112.973,112.964,112.965,0
2018/11/23,04:51:00,112.965,112.974,112.963,112.966,0
2018/11/23,04:52:00,112.966,112.974,112.962,112.967,0
2018/11/23,04:53:00,112.967,112.972,112.963,112.966,0
2018/11/23,04:54:00,112.968,112.971,112.964,112.969,0
2018/11/23,04:55:00,112.968,112.970,112.962,112.965,0
2018/11/23,04:56:00,112.965,112.972,112.963,112.970,0
2018/11/23,04:57:00,112.970,112.972,112.963,112.971,0
2018/11/23,04:58:00,112.971,112.972,112.961,112.971,0
2018/11/23,04:59:00,112.971,112.978,112.965,112.977,0
2018/11/23,05:00:00,112.977,112.979,112.971,112.975,0
2018/11/23,05:01:00,112.975,112.980,112.968,112.977,0
2018/11/23,05:02:00,112.977,112.977,112.970,112.976,0
2018/11/23,05:03:00,112.976,112.976,112.966,112.976,0
2018/11/23,05:04:00,112.976,112.980,112.967,112.978,0
2018/11/23,05:07:00,112.977,112.980,112.969,112.977,0
2018/11/23,05:11:00,112.980,112.980,112.980,112.980,0
2018/11/23,05:12:00,112.975,112.980,112.975,112.980,0
2018/11/23,05:13:00,112.980,112.980,112.976,112.976,0
2018/11/23,05:14:00,112.977,112.980,112.972,112.978,0
2018/11/23,05:15:00,112.977,112.978,112.973,112.976,0
2018/11/23,05:16:00,112.975,112.977,112.975,112.977,0
2018/11/23,05:17:00,112.976,112.980,112.974,112.979,0
2018/11/23,05:18:00,112.976,112.980,112.976,112.977,0
2018/11/23,05:27:00,112.980,112.980,112.980,112.980,0
2018/11/23,05:35:00,112.970,112.970,112.970,112.970,0
2018/11/23,05:36:00,112.980,112.980,112.975,112.975,0
2018/11/23,05:37:00,112.975,112.975,112.955,112.967,0
2018/11/23,05:38:00,112.968,112.975,112.949,112.975,0
2018/11/23,05:39:00,112.967,112.969,112.948,112.952,0
2018/11/23,05:40:00,112.950,112.980,112.950,112.970,0
2018/11/23,05:41:00,112.970,112.970,112.952,112.962,0
2018/11/23,05:42:00,112.961,112.969,112.950,112.951,0
2018/11/23,05:43:00,112.951,112.960,112.951,112.960,0
2018/11/23,05:44:00,112.940,112.960,112.940,112.960,0
2018/11/23,05:45:00,112.940,112.960,112.940,112.940,0
2018/11/23,05:46:00,112.960,112.960,112.940,112.960,0
2018/11/23,05:47:00,112.960,112.960,112.960,112.960,0
2018/11/23,05:48:00,112.950,112.950,112.950,112.950,0
2018/11/23,05:49:00,112.960,112.960,112.945,112.960,0
2018/11/23,05:50:00,112.960,112.960,112.960,112.960,0
2018/11/23,06:01:00,113.085,113.085,112.989,112.989,0
2018/11/23,06:02:00,112.990,112.990,112.987,112.989,0
2018/11/23,06:03:00,112.990,112.991,112.989,112.990,0
2018/11/23,06:04:00,112.986,113.030,112.977,113.030,0
2018/11/23,06:06:00,113.025,113.030,113.025,113.030,0
2018/11/23,06:07:00,113.025,113.030,113.025,113.025,0
2018/11/23,06:08:00,113.030,113.030,113.025,113.025,0
2018/11/23,06:12:00,113.030,113.030,113.025,113.030,0
2018/11/23,06:13:00,113.025,113.030,112.980,112.980,0
2018/11/23,06:14:00,112.980,112.989,112.975,112.989,0
2018/11/23,06:15:00,112.989,112.989,112.987,112.989,0
2018/11/23,06:16:00,112.987,113.000,112.980,112.980,0
2018/11/23,06:17:00,112.980,112.980,112.980,112.980,0
2018/11/23,06:18:00,112.971,112.971,112.967,112.970,0
2018/11/23,06:19:00,112.970,112.973,112.968,112.972,0
2018/11/23,06:20:00,112.950,112.950,112.950,112.950,0
2018/11/23,06:21:00,112.975,112.980,112.950,112.980,0
2018/11/23,06:22:00,112.940,112.975,112.940,112.975,0
2018/11/23,06:23:00,112.950,112.980,112.940,112.975,0
2018/11/23,06:24:00,112.950,112.975,112.950,112.975,0
2018/11/23,06:25:00,112.950,112.975,112.940,112.940,0
2018/11/23,06:26:00,112.941,112.950,112.941,112.950,0
2018/11/23,06:27:00,112.980,112.980,112.950,112.980,0
2018/11/23,06:28:00,112.960,112.980,112.950,112.980,0
2018/11/23,06:29:00,113.010,113.010,112.960,112.960,0
2018/11/23,06:30:00,113.010,113.010,112.966,112.969,0
2018/11/23,06:31:00,113.010,113.090,112.992,113.011,0
2018/11/23,06:32:00,113.010,113.010,112.957,112.980,0
2018/11/23,06:33:00,113.085,113.085,112.960,112.999,0
2018/11/23,06:34:00,112.995,112.995,112.954,112.955,0
2018/11/23,06:35:00,112.990,112.990,112.955,112.955,0
2018/11/23,06:36:00,112.990,112.990,112.955,112.960,0
2018/11/23,06:37:00,112.985,112.985,112.950,112.950,0
2018/11/23,06:38:00,112.985,112.985,112.950,112.950,0
2018/11/23,06:39:00,112.985,112.985,112.950,112.950,0
2018/11/23,06:40:00,112.985,112.985,112.950,112.950,0
2018/11/23,06:43:00,112.950,112.985,112.950,112.970,0
2018/11/23,06:48:00,112.972,112.972,112.972,112.972,0
2018/11/23,06:49:00,112.972,112.972,112.972,112.972,0
2018/11/23,06:50:00,112.972,112.972,112.950,112.950,0
2018/11/23,06:51:00,112.950,112.950,112.950,112.950,0
2018/11/23,06:52:00,112.970,113.090,112.970,112.970,0
2018/11/23,06:53:00,112.970,113.090,112.950,112.950,0
2018/11/23,06:54:00,112.990,113.085,112.950,112.970,0
2018/11/23,06:55:00,112.970,112.970,112.970,112.970,0
2018/11/23,06:56:00,112.950,112.950,112.950,112.950,0
2018/11/23,06:57:00,112.990,112.990,112.930,112.990,0
2018/11/23,06:58:00,112.930,112.990,112.930,112.990,0
2018/11/23,06:59:00,112.970,112.970,112.970,112.970,0
2018/11/23,07:05:00,112.970,112.970,112.970,112.970,0
2018/11/23,07:08:00,112.970,112.970,112.970,112.970,0
2018/11/23,07:09:00,112.990,112.990,112.970,112.970,0
2018/11/23,07:11:00,112.960,112.960,112.960,112.960,0
2018/11/23,07:12:00,112.950,112.950,112.950,112.950,0
2018/11/23,07:15:00,112.940,112.950,112.940,112.940,0
2018/11/23,07:16:00,112.950,112.950,112.940,112.950,0
2018/11/23,07:20:00,113.020,113.020,112.950,112.950,0
2018/11/23,07:23:00,112.950,112.950,112.950,112.950,0
2018/11/23,07:26:00,113.020,113.020,112.970,112.970,0
2018/11/23,07:30:00,113.020,113.020,112.970,112.970,0
2018/11/23,07:31:00,113.000,113.000,112.970,112.970,0
2018/11/23,07:32:00,112.970,112.970,112.970,112.970,0
2018/11/23,07:40:00,112.970,112.970,112.954,112.954,0
2018/11/23,07:41:00,112.954,112.954,112.954,112.954,0
2018/11/23,07:42:00,112.953,112.953,112.953,112.953,0
2018/11/23,07:43:00,112.952,112.952,112.952,112.952,0
2018/11/23,07:45:00,112.952,112.968,112.946,112.964,0
2018/11/23,07:46:00,112.963,112.969,112.944,112.945,0
2018/11/23,07:47:00,112.945,112.965,112.945,112.965,0
2018/11/23,07:48:00,112.966,112.969,112.966,112.968,0
2018/11/23,07:49:00,112.968,112.968,112.964,112.964,0
2018/11/23,07:50:00,112.965,112.967,112.965,112.967,0
2018/11/23,07:51:00,112.968,112.968,112.968,112.968,0
2018/11/23,07:52:00,112.969,112.971,112.969,112.969,0
2018/11/23,07:53:00,112.970,112.970,112.970,112.970,0
2018/11/23,07:54:00,112.969,112.971,112.969,112.971,0
2018/11/23,07:55:00,112.972,113.000,112.972,113.000,0
2018/11/23,07:56:00,112.973,112.974,112.973,112.973,0
2018/11/23,07:58:00,112.958,112.959,112.958,112.959,0
2018/11/23,07:59:00,112.960,112.968,112.960,112.967,0
2018/11/23,08:00:00,112.966,112.968,112.965,112.967,0
2018/11/23,08:01:00,112.966,112.969,112.942,112.950,0
2018/11/23,08:02:00,112.950,112.955,112.950,112.955,0
2018/11/23,08:03:00,112.950,112.975,112.950,112.975,0
2018/11/23,08:04:00,112.980,112.980,112.980,112.980,0
2018/11/23,08:05:00,112.990,113.000,112.990,112.995,0
2018/11/23,08:06:00,113.000,113.000,112.981,112.983,0
2018/11/23,08:07:00,112.984,112.985,112.975,112.976,0
2018/11/23,08:08:00,112.977,112.980,112.975,112.975,0
2018/11/23,08:09:00,112.976,112.976,112.975,112.976,0
2018/11/23,08:11:00,112.980,112.980,112.975,112.975,0
2018/11/23,08:12:00,112.980,112.980,112.980,112.980,0
2018/11/23,08:13:00,112.975,112.975,112.970,112.975,0
2018/11/23,08:14:00,112.975,112.975,112.965,112.970,0
2018/11/23,08:15:00,112.965,112.980,112.965,112.975,0
2018/11/23,08:16:00,112.970,112.975,112.965,112.970,0
2018/11/23,08:17:00,112.975,112.975,112.965,112.965,0
2018/11/23,08:18:00,112.970,112.970,112.965,112.965,0
2018/11/23,08:19:00,112.965,112.965,112.965,112.965,0
2018/11/23,08:20:00,112.970,112.975,112.965,112.965,0
2018/11/23,08:21:00,112.965,112.980,112.965,112.980,0
2018/11/23,08:22:00,112.975,112.980,112.975,112.980,0
2018/11/23,08:23:00,112.980,113.000,112.980,113.000,0
2018/11/23,08:24:00,112.995,113.000,112.990,112.990,0
2018/11/23,08:25:00,112.985,112.985,112.970,112.980,0
2018/11/23,08:26:00,112.980,112.990,112.980,112.985,0
2018/11/23,08:28:00,112.980,112.980,112.975,112.980,0
2018/11/23,08:29:00,112.975,112.980,112.975,112.980,0
2018/11/23,08:31:00,112.985,112.985,112.985,112.985,0
2018/11/23,08:33:00,112.985,112.985,112.985,112.985,0
2018/11/23,08:34:00,112.980,112.985,112.980,112.985,0
2018/11/23,08:35:00,112.985,112.985,112.985,112.985,0
2018/11/23,08:36:00,112.980,112.980,112.975,112.980,0
2018/11/23,08:39:00,112.980,112.980,112.980,112.980,0
2018/11/23,08:40:00,112.980,112.980,112.970,112.970,0
2018/11/23,08:41:00,112.975,112.995,112.975,112.990,0
2018/11/23,08:42:00,112.990,113.000,112.990,113.000,0
2018/11/23,08:43:00,112.995,112.995,112.995,112.995,0
2018/11/23,08:44:00,113.000,113.000,112.995,112.995,0
2018/11/23,08:46:00,113.000,113.000,112.995,112.995,0
2018/11/23,08:47:00,113.000,113.000,112.995,113.000,0
2018/11/23,08:48:00,112.995,113.000,112.995,113.000,0
2018/11/23,08:49:00,113.000,113.000,113.000,113.000,0
2018/11/23,08:51:00,112.995,112.995,112.995,112.995,0
2018/11/23,08:52:00,113.000,113.000,112.995,112.995,0
2018/11/23,08:54:00,112.985,112.990,112.985,112.990,0
2018/11/23,08:55:00,112.990,112.995,112.990,112.995,0
2018/11/23,08:56:00,113.000,113.000,112.990,112.995,0
2018/11/23,08:57:00,113.000,113.005,112.985,112.990,0
2018/11/23,09:00:00,112.995,112.995,112.990,112.995,0
2018/11/23,09:01:00,112.995,113.005,112.995,113.005,0
2018/11/23,09:02:00,113.005,113.005,112.995,112.995,0
2018/11/23,09:03:00,112.995,113.000,112.995,113.000,0
2018/11/23,09:04:00,112.995,112.995,112.995,112.995,0
2018/11/23,09:07:00,113.000,113.000,112.995,112.995,0
2018/11/23,09:08:00,113.000,113.000,112.995,113.000,0
2018/11/23,09:09:00,113.005,113.005,113.000,113.000,0
2018/11/23,09:10:00,112.995,112.995,112.985,112.990,0
2018/11/23,09:12:00,112.985,112.995,112.985,112.995,0
2018/11/23,09:13:00,112.990,112.990,112.980,112.985,0
2018/11/23,09:14:00,112.980,112.980,112.975,112.975,0
2018/11/23,09:15:00,112.975,112.980,112.970,112.980,0
2018/11/23,09:16:00,112.980,112.985,112.980,112.985,0
2018/11/23,09:18:00,112.990,112.990,112.980,112.985,0
2018/11/23,09:19:00,112.985,112.985,112.980,112.980,0
2018/11/23,09:20:00,112.980,112.985,112.980,112.985,0
2018/11/23,09:21:00,112.985,112.985,112.985,112.985,0
2018/11/23,09:22:00,112.985,112.990,112.985,112.990,0
2018/11/23,09:23:00,112.985,112.985,112.980,112.985,0
2018/11/23,09:24:00,112.985,112.985,112.985,112.985,0
2018/11/23,09:26:00,112.980,112.980,112.980,112.980,0
2018/11/23,09:27:00,112.975,112.975,112.970,112.970,0
2018/11/23,09:28:00,112.975,112.980,112.965,112.975,0
2018/11/23,09:29:00,112.975,112.975,112.975,112.975,0
2018/11/23,09:30:00,112.970,112.975,112.965,112.970,0
2018/11/23,09:31:00,112.975,112.975,112.970,112.975,0
2018/11/23,09:32:00,112.980,112.980,112.980,112.980,0
2018/11/23,09:33:00,112.980,112.985,112.980,112.985,0
2018/11/23,09:34:00,112.980,112.985,112.980,112.985,0
2018/11/23,09:35:00,112.985,112.985,112.980,112.985,0
2018/11/23,09:36:00,112.985,112.985,112.985,112.985,0
2018/11/23,09:37:00,112.985,112.985,112.980,112.985,0
2018/11/23,09:38:00,112.980,112.980,112.980,112.980,0
2018/11/23,09:41:00,112.980,112.990,112.980,112.985,0
2018/11/23,09:43:00,112.980,112.980,112.980,112.980,0
2018/11/23,09:44:00,112.980,112.980,112.980,112.980,0
2018/11/23,09:46:00,112.980,112.985,112.980,112.980,0
2018/11/23,09:47:00,112.970,112.990,112.970,112.990,0
2018/11/23,09:48:00,112.995,113.000,112.995,112.995,0
2018/11/23,09:49:00,112.990,112.990,112.990,112.990,0
2018/11/23,09:50:00,112.985,112.990,112.980,112.990,0
2018/11/23,09:51:00,112.995,112.995,112.990,112.990,0
2018/11/23,09:52:00,112.995,112.995,112.995,112.995,0
2018/11/23,09:53:00,112.990,112.995,112.990,112.995,0
2018/11/23,09:55:00,112.995,112.995,112.995,112.995,0
2018/11/23,09:56:00,112.995,112.995,112.990,112.995,0
2018/11/23,09:57:00,113.000,113.005,112.995,112.995,0
2018/11/23,09:59:00,112.995,113.000,112.990,112.990,0
2018/11/23,10:00:00,112.985,113.000,112.985,113.000,0
2018/11/23,10:01:00,113.000,113.005,113.000,113.005,0
2018/11/23,10:02:00,113.010,113.015,113.005,113.015,0
2018/11/23,10:03:00,113.010,113.015,113.010,113.015,0
2018/11/23,10:04:00,113.010,113.010,113.000,113.000,0
2018/11/23,10:05:00,113.005,113.005,113.005,113.005,0
2018/11/23,10:06:00,113.005,113.005,113.000,113.000,0
2018/11/23,10:07:00,112.995,113.000,112.995,113.000,0
2018/11/23,10:08:00,112.995,112.995,112.990,112.995,0
2018/11/23,10:09:00,112.990,113.000,112.990,112.995,0
2018/11/23,10:10:00,112.995,112.995,112.990,112.990,0
2018/11/23,10:11:00,112.995,113.000,112.995,112.995,0
2018/11/23,10:13:00,113.000,113.005,113.000,113.005,0
2018/11/23,10:14:00,113.005,113.005,113.005,113.005,0
2018/11/23,10:15:00,113.005,113.005,113.000,113.000,0
2018/11/23,10:16:00,113.005,113.005,113.000,113.005,0
2018/11/23,10:17:00,113.000,113.005,112.995,113.000,0
2018/11/23,10:18:00,113.000,113.000,112.995,112.995,0
2018/11/23,10:19:00,112.995,112.995,112.990,112.990,0
2018/11/23,10:21:00,112.995,113.000,112.995,112.995,0
2018/11/23,10:22:00,113.000,113.000,112.995,112.995,0
2018/11/23,10:23:00,113.000,113.005,112.995,113.005,0
2018/11/23,10:24:00,113.005,113.005,113.000,113.005,0
2018/11/23,10:25:00,113.000,113.000,113.000,113.000,0
2018/11/23,10:26:00,113.005,113.005,113.000,113.000,0
2018/11/23,10:27:00,113.000,113.000,112.995,113.000,0
2018/11/23,10:28:00,112.995,113.000,112.990,113.000,0
2018/11/23,10:30:00,112.995,112.995,112.995,112.995,0
2018/11/23,10:31:00,113.000,113.000,112.995,112.995,0
2018/11/23,10:33:00,112.995,113.005,112.995,113.005,0
2018/11/23,10:34:00,113.000,113.000,112.995,112.995,0
2018/11/23,10:35:00,112.995,112.995,112.995,112.995,0
2018/11/23,10:36:00,112.995,112.995,112.995,112.995,0
2018/11/23,10:37:00,112.995,112.995,112.990,112.995,0
2018/11/23,10:38:00,112.990,112.990,112.990,112.990,0
2018/11/23,10:39:00,112.985,112.985,112.985,112.985,0
2018/11/23,10:40:00,112.980,112.985,112.980,112.985,0
2018/11/23,10:41:00,112.980,112.995,112.980,112.995,0
2018/11/23,10:42:00,113.000,113.005,113.000,113.000,0
2018/11/23,10:43:00,113.000,113.000,112.985,112.990,0
2018/11/23,10:44:00,112.990,113.000,112.990,112.995,0
2018/11/23,10:45:00,112.990,112.995,112.985,112.985,0
2018/11/23,10:46:00,112.980,112.985,112.980,112.980,0
2018/11/23,10:47:00,112.980,112.990,112.980,112.985,0
2018/11/23,10:48:00,112.985,112.990,112.985,112.990,0
2018/11/23,10:49:00,112.985,112.990,112.985,112.990,0
2018/11/23,10:50:00,112.995,112.995,112.980,112.985,0
2018/11/23,10:51:00,112.985,112.990,112.985,112.990,0
2018/11/23,10:52:00,112.990,112.990,112.990,112.990,0
2018/11/23,10:53:00,112.985,112.985,112.985,112.985,0
2018/11/23,10:54:00,112.985,112.985,112.985,112.985,0
2018/11/23,10:55:00,112.985,112.985,112.985,112.985,0
2018/11/23,10:56:00,112.980,112.980,112.975,112.980,0
2018/11/23,10:57:00,112.985,112.990,112.985,112.985,0
2018/11/23,10:58:00,112.980,112.985,112.975,112.980,0
2018/11/23,10:59:00,112.980,112.980,112.980,112.980,0
2018/11/23,11:01:00,112.980,112.980,112.980,112.980,0
2018/11/23,11:02:00,112.985,112.985,112.985,112.985,0
2018/11/23,11:03:00,112.990,112.990,112.985,112.990,0
2018/11/23,11:04:00,112.990,112.990,112.990,112.990,0
2018/11/23,11:05:00,112.990,112.990,112.990,112.990,0
2018/11/23,11:06:00,112.990,112.990,112.980,112.980,0
2018/11/23,11:07:00,112.975,112.985,112.970,112.985,0
2018/11/23,11:08:00,112.985,112.985,112.980,112.980,0
2018/11/23,11:09:00,112.975,112.980,112.975,112.980,0
2018/11/23,11:10:00,112.975,112.975,112.970,112.975,0
2018/11/23,11:11:00,112.970,112.970,112.960,112.960,0
2018/11/23,11:12:00,112.965,112.975,112.965,112.970,0
2018/11/23,11:13:00,112.975,112.975,112.970,112.975,0
2018/11/23,11:14:00,112.970,112.975,112.970,112.975,0
2018/11/23,11:15:00,112.975,112.975,112.970,112.970,0
2018/11/23,11:16:00,112.970,112.970,112.955,112.965,0
2018/11/23,11:17:00,112.965,112.965,112.965,112.965,0
2018/11/23,11:18:00,112.970,112.975,112.970,112.970,0
2018/11/23,11:19:00,112.965,112.970,112.965,112.965,0
2018/11/23,11:20:00,112.965,112.965,112.965,112.965,0
2018/11/23,11:21:00,112.965,112.965,112.960,112.960,0
2018/11/23,11:22:00,112.965,112.965,112.965,112.965,0
2018/11/23,11:23:00,112.965,112.965,112.965,112.965,0
2018/11/23,11:24:00,112.965,112.965,112.965,112.965,0
2018/11/23,11:26:00,112.965,112.970,112.965,112.970,0
2018/11/23,11:27:00,112.970,112.970,112.965,112.965,0
2018/11/23,11:28:00,112.960,112.960,112.955,112.955,0
2018/11/23,11:29:00,112.950,112.955,112.950,112.955,0
2018/11/23,11:30:00,112.950,112.955,112.950,112.950,0
2018/11/23,11:31:00,112.955,112.955,112.950,112.950,0
2018/11/23,11:32:00,112.955,112.955,112.955,112.955,0
2018/11/23,11:33:00,112.960,112.960,112.950,112.955,0
2018/11/23,11:34:00,112.950,112.955,112.950,112.955,0
2018/11/23,11:35:00,112.960,112.960,112.955,112.960,0
2018/11/23,11:36:00,112.960,112.965,112.960,112.960,0
2018/11/23,11:37:00,112.960,112.960,112.950,112.950,0
2018/11/23,11:38:00,112.955,112.955,112.950,112.950,0
2018/11/23,11:39:00,112.945,112.955,112.945,112.950,0
2018/11/23,11:40:00,112.955,112.955,112.945,112.945,0
2018/11/23,11:41:00,112.940,112.945,112.940,112.945,0
2018/11/23,11:42:00,112.950,112.950,112.935,112.940,0
2018/11/23,11:44:00,112.935,112.940,112.930,112.935,0
2018/11/23,11:45:00,112.940,112.940,112.940,112.940,0
2018/11/23,11:46:00,112.935,112.935,112.930,112.935,0
2018/11/23,11:47:00,112.940,112.940,112.935,112.935,0
2018/11/23,11:48:00,112.940,112.940,112.925,112.925,0
2018/11/23,11:50:00,112.930,112.930,112.925,112.925,0
2018/11/23,11:52:00,112.930,112.940,112.930,112.940,0
2018/11/23,11:53:00,112.945,112.950,112.945,112.945,0
2018/11/23,11:54:00,112.955,112.955,112.950,112.950,0
2018/11/23,11:55:00,112.955,112.955,112.950,112.950,0
2018/11/23,11:56:00,112.950,112.950,112.950,112.950,0
2018/11/23,11:57:00,112.955,112.955,112.950,112.950,0
2018/11/23,11:58:00,112.945,112.945,112.945,112.945,0
2018/11/23,11:59:00,112.950,112.950,112.945,112.950,0
2018/11/23,12:00:00,112.955,112.955,112.950,112.955,0
2018/11/23,12:01:00,112.955,112.955,112.955,112.955,0
2018/11/23,12:05:00,112.950,112.950,112.945,112.945,0
2018/11/23,12:06:00,112.950,112.950,112.945,112.945,0
2018/11/23,12:07:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:08:00,112.945,112.945,112.940,112.940,0
2018/11/23,12:09:00,112.935,112.940,112.935,112.940,0
2018/11/23,12:10:00,112.940,112.940,112.930,112.940,0
2018/11/23,12:11:00,112.940,112.955,112.940,112.950,0
2018/11/23,12:12:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:13:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:14:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:15:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:16:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:17:00,112.945,112.950,112.940,112.950,0
2018/11/23,12:18:00,112.945,112.950,112.945,112.945,0
2018/11/23,12:19:00,112.950,112.950,112.940,112.940,0
2018/11/23,12:20:00,112.940,112.940,112.935,112.935,0
2018/11/23,12:21:00,112.935,112.935,112.935,112.935,0
2018/11/23,12:22:00,112.940,112.945,112.940,112.940,0
2018/11/23,12:23:00,112.940,112.940,112.940,112.940,0
2018/11/23,12:24:00,112.945,112.955,112.945,112.955,0
2018/11/23,12:25:00,112.950,112.950,112.940,112.945,0
2018/11/23,12:26:00,112.940,112.940,112.940,112.940,0
2018/11/23,12:27:00,112.945,112.945,112.945,112.945,0
2018/11/23,12:29:00,112.940,112.945,112.940,112.945,0
2018/11/23,12:30:00,112.945,112.945,112.940,112.940,0
2018/11/23,12:31:00,112.935,112.935,112.935,112.935,0
2018/11/23,12:33:00,112.940,112.950,112.940,112.950,0
2018/11/23,12:34:00,112.945,112.945,112.940,112.945,0
2018/11/23,12:35:00,112.950,112.950,112.950,112.950,0
2018/11/23,12:36:00,112.945,112.950,112.945,112.945,0
2018/11/23,12:37:00,112.940,112.940,112.935,112.940,0
2018/11/23,12:38:00,112.940,112.940,112.935,112.940,0
2018/11/23,12:39:00,112.940,112.940,112.940,112.940,0
2018/11/23,12:40:00,112.945,112.945,112.940,112.940,0
2018/11/23,12:41:00,112.945,112.950,112.940,112.940,0
2018/11/23,12:43:00,112.940,112.950,112.940,112.945,0
2018/11/23,12:44:00,112.945,112.945,112.935,112.935,0
2018/11/23,12:45:00,112.940,112.940,112.940,112.940,0
2018/11/23,12:46:00,112.935,112.935,112.930,112.935,0
2018/11/23,12:47:00,112.935,112.940,112.935,112.940,0
2018/11/23,12:48:00,112.935,112.940,112.935,112.940,0
2018/11/23,12:50:00,112.940,112.940,112.935,112.935,0
2018/11/23,12:51:00,112.935,112.940,112.935,112.940,0
2018/11/23,12:52:00,112.940,112.945,112.940,112.945,0
2018/11/23,12:53:00,112.945,112.945,112.945,112.945,0
2018/11/23,12:54:00,112.945,112.945,112.945,112.945,0
2018/11/23,12:55:00,112.940,112.945,112.940,112.945,0
2018/11/23,12:56:00,112.940,112.940,112.940,112.940,0
2018/11/23,12:58:00,112.935,112.935,112.935,112.935,0
2018/11/23,12:59:00,112.930,112.935,112.930,112.935,0
2018/11/23,13:00:00,112.935,112.940,112.930,112.930,0
2018/11/23,13:01:00,112.935,112.940,112.935,112.940,0
2018/11/23,13:02:00,112.940,112.940,112.935,112.935,0
2018/11/23,13:03:00,112.930,112.935,112.930,112.930,0
2018/11/23,13:04:00,112.930,112.935,112.930,112.935,0
2018/11/23,13:05:00,112.940,112.940,112.935,112.940,0
2018/11/23,13:08:00,112.935,112.935,112.935,112.935,0
2018/11/23,13:10:00,112.930,112.930,112.930,112.930,0
2018/11/23,13:11:00,112.930,112.935,112.915,112.920,0
2018/11/23,13:12:00,112.920,112.930,112.915,112.915,0
2018/11/23,13:13:00,112.920,112.920,112.920,112.920,0
2018/11/23,13:14:00,112.920,112.920,112.910,112.915,0
2018/11/23,13:15:00,112.915,112.920,112.915,112.915,0
2018/11/23,13:16:00,112.910,112.910,112.905,112.905,0
2018/11/23,13:17:00,112.910,112.910,112.905,112.910,0
2018/11/23,13:19:00,112.910,112.915,112.910,112.915,0
2018/11/23,13:20:00,112.910,112.910,112.910,112.910,0
2018/11/23,13:21:00,112.910,112.910,112.910,112.910,0
2018/11/23,13:22:00,112.910,112.915,112.910,112.915,0
2018/11/23,13:23:00,112.915,112.920,112.915,112.920,0
2018/11/23,13:24:00,112.915,112.915,112.915,112.915,0
2018/11/23,13:25:00,112.920,112.920,112.915,112.920,0
2018/11/23,13:27:00,112.915,112.915,112.915,112.915,0
2018/11/23,13:34:00,112.910,112.910,112.905,112.905,0
2018/11/23,13:35:00,112.910,112.910,112.910,112.910,0
2018/11/23,13:38:00,112.905,112.905,112.905,112.905,0
2018/11/23,13:39:00,112.910,112.910,112.905,112.905,0
2018/11/23,13:40:00,112.910,112.910,112.900,112.900,0
2018/11/23,13:42:00,112.900,112.900,112.880,112.895,0
2018/11/23,13:43:00,112.890,112.895,112.890,112.895,0
2018/11/23,13:44:00,112.895,112.895,112.895,112.895,0
2018/11/23,13:45:00,112.900,112.900,112.895,112.895,0
2018/11/23,13:46:00,112.900,112.900,112.895,112.895,0
2018/11/23,13:47:00,112.895,112.895,112.890,112.890,0
2018/11/23,13:48:00,112.890,112.895,112.890,112.895,0
2018/11/23,13:49:00,112.895,112.905,112.895,112.905,0
2018/11/23,13:50:00,112.900,112.905,112.900,112.905,0
2018/11/23,13:52:00,112.905,112.910,112.905,112.910,0
2018/11/23,13:57:00,112.910,112.910,112.910,112.910,0
2018/11/23,13:58:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:00:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:01:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:04:00,112.910,112.915,112.910,112.915,0
2018/11/23,14:06:00,112.915,112.920,112.915,112.920,0
2018/11/23,14:07:00,112.915,112.915,112.915,112.915,0
2018/11/23,14:08:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:10:00,112.905,112.910,112.905,112.910,0
2018/11/23,14:11:00,112.905,112.910,112.905,112.905,0
2018/11/23,14:13:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:14:00,112.905,112.905,112.905,112.905,0
2018/11/23,14:15:00,112.910,112.910,112.910,112.910,0
2018/11/23,14:16:00,112.905,112.905,112.900,112.905,0
2018/11/23,14:17:00,112.905,112.905,112.900,112.905,0
2018/11/23,14:18:00,112.905,112.905,112.905,112.905,0
2018/11/23,14:21:00,112.905,112.905,112.905,112.905,0
2018/11/23,14:22:00,112.905,112.905,112.900,112.900,0
2018/11/23,14:24:00,112.900,112.900,112.900,112.900,0
2018/11/23,14:25:00,112.900,112.900,112.900,112.900,0
2018/11/23,14:26:00,112.900,112.900,112.895,112.895,0
2018/11/23,14:27:00,112.895,112.895,112.890,112.890,0
2018/11/23,14:28:00,112.885,112.885,112.875,112.880,0
2018/11/23,14:29:00,112.875,112.880,112.875,112.880,0
2018/11/23,14:30:00,112.875,112.880,112.875,112.880,0
2018/11/23,14:31:00,112.880,112.880,112.875,112.875,0
2018/11/23,14:32:00,112.880,112.880,112.880,112.880,0
2018/11/23,14:33:00,112.880,112.885,112.880,112.885,0
2018/11/23,14:34:00,112.885,112.885,112.880,112.880,0
2018/11/23,14:35:00,112.880,112.880,112.880,112.880,0
2018/11/23,14:36:00,112.875,112.875,112.875,112.875,0
2018/11/23,14:37:00,112.880,112.880,112.880,112.880,0
2018/11/23,14:38:00,112.880,112.880,112.875,112.875,0
2018/11/23,14:39:00,112.870,112.870,112.860,112.860,0
2018/11/23,14:40:00,112.865,112.865,112.855,112.860,0
2018/11/23,14:41:00,112.860,112.860,112.855,112.855,0
2018/11/23,14:42:00,112.855,112.855,112.855,112.855,0
2018/11/23,14:43:00,112.850,112.855,112.850,112.855,0
2018/11/23,14:44:00,112.855,112.855,112.855,112.855,0
2018/11/23,14:45:00,112.850,112.860,112.850,112.850,0
2018/11/23,14:46:00,112.850,112.850,112.850,112.850,0
2018/11/23,14:47:00,112.850,112.860,112.850,112.850,0
2018/11/23,14:48:00,112.850,112.850,112.845,112.845,0
2018/11/23,14:49:00,112.850,112.850,112.845,112.845,0
2018/11/23,14:50:00,112.840,112.840,112.835,112.840,0
2018/11/23,14:51:00,112.835,112.840,112.835,112.840,0
2018/11/23,14:52:00,112.840,112.840,112.835,112.835,0
2018/11/23,14:53:00,112.835,112.835,112.835,112.835,0
2018/11/23,14:54:00,112.835,112.835,112.835,112.835,0
2018/11/23,14:57:00,112.830,112.835,112.830,112.830,0
2018/11/23,14:58:00,112.835,112.840,112.835,112.840,0
2018/11/23,14:59:00,112.840,112.855,112.840,112.850,0
2018/11/23,15:01:00,112.850,112.860,112.850,112.860,0
2018/11/23,15:02:00,112.860,112.870,112.860,112.870,0
2018/11/23,15:03:00,112.870,112.870,112.865,112.865,0
2018/11/23,15:04:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:05:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:06:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:07:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:08:00,112.860,112.860,112.860,112.860,0
2018/11/23,15:09:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:10:00,112.860,112.865,112.860,112.865,0
2018/11/23,15:11:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:16:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:17:00,112.860,112.860,112.860,112.860,0
2018/11/23,15:21:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:22:00,112.865,112.865,112.865,112.865,0
2018/11/23,15:23:00,112.870,112.870,112.870,112.870,0
2018/11/23,15:27:00,112.870,112.870,112.870,112.870,0
2018/11/23,15:28:00,112.870,112.870,112.870,112.870,0
2018/11/23,15:29:00,112.870,112.880,112.870,112.875,0
2018/11/23,15:30:00,112.870,112.870,112.870,112.870,0
2018/11/23,15:31:00,112.875,112.880,112.870,112.870,0
2018/11/23,15:33:00,112.870,112.875,112.870,112.875,0
2018/11/23,15:34:00,112.870,112.870,112.870,112.870,0
2018/11/23,15:35:00,112.865,112.865,112.855,112.860,0
2018/11/23,15:36:00,112.865,112.870,112.865,112.870,0
2018/11/23,15:37:00,112.865,112.870,112.860,112.870,0
2018/11/23,15:38:00,112.865,112.865,112.860,112.865,0
2018/11/23,15:39:00,112.860,112.865,112.860,112.865,0
2018/11/23,15:40:00,112.865,112.870,112.865,112.865,0
2018/11/23,15:41:00,112.860,112.860,112.860,112.860,0
2018/11/23,15:42:00,112.865,112.865,112.855,112.855,0
2018/11/23,15:43:00,112.855,112.860,112.855,112.860,0
2018/11/23,15:44:00,112.860,112.860,112.855,112.860,0
2018/11/23,15:45:00,112.855,112.855,112.845,112.850,0
2018/11/23,15:46:00,112.850,112.850,112.850,112.850,0
2018/11/23,15:47:00,112.850,112.850,112.850,112.850,0
2018/11/23,15:48:00,112.840,112.850,112.840,112.850,0
2018/11/23,15:50:00,112.850,112.860,112.850,112.855,0
2018/11/23,15:51:00,112.850,112.850,112.850,112.850,0
2018/11/23,15:52:00,112.855,112.855,112.845,112.850,0
2018/11/23,15:53:00,112.850,112.855,112.850,112.850,0
2018/11/23,15:54:00,112.850,112.850,112.850,112.850,0
2018/11/23,15:55:00,112.855,112.860,112.855,112.860,0
2018/11/23,15:56:00,112.860,112.870,112.860,112.865,0
2018/11/23,15:57:00,112.870,112.875,112.865,112.875,0
2018/11/23,15:58:00,112.870,112.870,112.865,112.865,0
2018/11/23,15:59:00,112.865,112.870,112.860,112.865,0
2018/11/23,16:00:00,112.860,112.870,112.860,112.870,0
2018/11/23,16:01:00,112.870,112.880,112.865,112.875,0
2018/11/23,16:02:00,112.880,112.880,112.870,112.880,0
2018/11/23,16:03:00,112.880,112.885,112.875,112.875,0
2018/11/23,16:04:00,112.880,112.880,112.870,112.880,0
2018/11/23,16:05:00,112.880,112.880,112.870,112.875,0
2018/11/23,16:06:00,112.870,112.885,112.870,112.880,0
2018/11/23,16:07:00,112.880,112.880,112.870,112.880,0
2018/11/23,16:08:00,112.875,112.875,112.855,112.870,0
2018/11/23,16:09:00,112.870,112.870,112.860,112.860,0
2018/11/23,16:10:00,112.865,112.865,112.860,112.860,0
2018/11/23,16:11:00,112.860,112.870,112.860,112.865,0
2018/11/23,16:12:00,112.870,112.870,112.860,112.860,0
2018/11/23,16:13:00,112.860,112.865,112.860,112.865,0
2018/11/23,16:14:00,112.860,112.865,112.855,112.860,0
2018/11/23,16:15:00,112.855,112.855,112.850,112.855,0
2018/11/23,16:16:00,112.855,112.865,112.855,112.860,0
2018/11/23,16:17:00,112.865,112.870,112.855,112.860,0
2018/11/23,16:18:00,112.860,112.860,112.850,112.850,0
2018/11/23,16:19:00,112.850,112.850,112.845,112.850,0
2018/11/23,16:20:00,112.850,112.850,112.850,112.850,0
2018/11/23,16:21:00,112.850,112.850,112.835,112.850,0
2018/11/23,16:22:00,112.850,112.860,112.850,112.855,0
2018/11/23,16:23:00,112.860,112.860,112.860,112.860,0
2018/11/23,16:24:00,112.855,112.860,112.850,112.860,0
2018/11/23,16:25:00,112.870,112.870,112.865,112.865,0
2018/11/23,16:26:00,112.865,112.865,112.860,112.865,0
2018/11/23,16:27:00,112.865,112.865,112.850,112.855,0
2018/11/23,16:28:00,112.855,112.860,112.850,112.855,0
2018/11/23,16:29:00,112.850,112.870,112.850,112.865,0
2018/11/23,16:30:00,112.865,112.870,112.865,112.870,0
2018/11/23,16:31:00,112.870,112.880,112.865,112.875,0
2018/11/23,16:32:00,112.870,112.880,112.870,112.875,0
2018/11/23,16:33:00,112.870,112.870,112.870,112.870,0
2018/11/23,16:34:00,112.865,112.870,112.860,112.865,0
2018/11/23,16:35:00,112.870,112.870,112.860,112.865,0
2018/11/23,16:36:00,112.860,112.870,112.860,112.870,0
2018/11/23,16:37:00,112.870,112.870,112.865,112.870,0
2018/11/23,16:38:00,112.870,112.870,112.865,112.865,0
2018/11/23,16:39:00,112.870,112.870,112.855,112.860,0
2018/11/23,16:40:00,112.865,112.870,112.855,112.860,0
2018/11/23,16:41:00,112.855,112.860,112.855,112.860,0
2018/11/23,16:42:00,112.865,112.865,112.860,112.860,0
2018/11/23,16:43:00,112.865,112.870,112.865,112.870,0
2018/11/23,16:44:00,112.875,112.880,112.865,112.870,0
2018/11/23,16:45:00,112.870,112.875,112.870,112.870,0
2018/11/23,16:46:00,112.870,112.870,112.870,112.870,0
2018/11/23,16:47:00,112.870,112.870,112.865,112.870,0
2018/11/23,16:48:00,112.870,112.870,112.865,112.865,0
2018/11/23,16:49:00,112.865,112.870,112.860,112.870,0
2018/11/23,16:50:00,112.870,112.870,112.860,112.870,0
2018/11/23,16:51:00,112.870,112.880,112.870,112.875,0
2018/11/23,16:52:00,112.875,112.885,112.870,112.875,0
2018/11/23,16:53:00,112.880,112.890,112.875,112.885,0
2018/11/23,16:54:00,112.890,112.890,112.885,112.890,0
2018/11/23,16:55:00,112.890,112.890,112.885,112.885,0
2018/11/23,16:56:00,112.890,112.890,112.885,112.890,0
2018/11/23,16:57:00,112.885,112.890,112.880,112.880,0
2018/11/23,16:58:00,112.885,112.890,112.875,112.880,0
2018/11/23,16:59:00,112.875,112.880,112.870,112.870,0
2018/11/23,17:00:00,112.870,112.870,112.850,112.860,0
2018/11/23,17:01:00,112.855,112.860,112.845,112.845,0
2018/11/23,17:02:00,112.850,112.855,112.840,112.855,0
2018/11/23,17:03:00,112.850,112.860,112.840,112.860,0
2018/11/23,17:04:00,112.855,112.870,112.855,112.865,0
2018/11/23,17:05:00,112.870,112.870,112.850,112.855,0
2018/11/23,17:06:00,112.860,112.860,112.850,112.860,0
2018/11/23,17:07:00,112.855,112.860,112.835,112.840,0
2018/11/23,17:08:00,112.840,112.845,112.840,112.840,0
2018/11/23,17:09:00,112.840,112.850,112.840,112.845,0
2018/11/23,17:10:00,112.845,112.855,112.845,112.850,0
2018/11/23,17:11:00,112.855,112.855,112.845,112.850,0
2018/11/23,17:12:00,112.850,112.850,112.845,112.850,0
2018/11/23,17:13:00,112.850,112.860,112.850,112.855,0
2018/11/23,17:14:00,112.860,112.860,112.855,112.860,0
2018/11/23,17:15:00,112.855,112.860,112.850,112.855,0
2018/11/23,17:16:00,112.850,112.855,112.845,112.850,0
2018/11/23,17:17:00,112.855,112.855,112.850,112.850,0
2018/11/23,17:18:00,112.850,112.850,112.845,112.845,0
2018/11/23,17:19:00,112.845,112.850,112.840,112.845,0
2018/11/23,17:20:00,112.850,112.860,112.845,112.850,0
2018/11/23,17:21:00,112.845,112.880,112.845,112.870,0
2018/11/23,17:22:00,112.870,112.875,112.860,112.860,0
2018/11/23,17:23:00,112.860,112.860,112.850,112.850,0
2018/11/23,17:24:00,112.850,112.855,112.850,112.855,0
2018/11/23,17:25:00,112.860,112.860,112.850,112.850,0
2018/11/23,17:26:00,112.850,112.855,112.850,112.855,0
2018/11/23,17:27:00,112.855,112.860,112.855,112.860,0
2018/11/23,17:28:00,112.855,112.855,112.850,112.850,0
2018/11/23,17:29:00,112.850,112.850,112.850,112.850,0
2018/11/23,17:30:00,112.855,112.860,112.855,112.860,0
2018/11/23,17:31:00,112.855,112.880,112.850,112.870,0
2018/11/23,17:32:00,112.870,112.890,112.870,112.880,0
2018/11/23,17:33:00,112.875,112.875,112.860,112.865,0
2018/11/23,17:34:00,112.865,112.870,112.855,112.870,0
2018/11/23,17:35:00,112.865,112.880,112.865,112.875,0
2018/11/23,17:36:00,112.870,112.890,112.865,112.870,0
2018/11/23,17:37:00,112.865,112.875,112.860,112.875,0
2018/11/23,17:38:00,112.875,112.885,112.870,112.885,0
2018/11/23,17:39:00,112.885,112.900,112.885,112.900,0
2018/11/23,17:40:00,112.895,112.895,112.880,112.890,0
2018/11/23,17:41:00,112.885,112.900,112.885,112.900,0
2018/11/23,17:42:00,112.900,112.915,112.900,112.910,0
2018/11/23,17:43:00,112.905,112.915,112.905,112.910,0
2018/11/23,17:44:00,112.915,112.920,112.905,112.905,0
2018/11/23,17:45:00,112.910,112.910,112.905,112.905,0
2018/11/23,17:46:00,112.900,112.910,112.900,112.900,0
2018/11/23,17:47:00,112.900,112.910,112.900,112.905,0
2018/11/23,17:48:00,112.900,112.900,112.895,112.895,0
2018/11/23,17:49:00,112.900,112.905,112.885,112.890,0
2018/11/23,17:50:00,112.885,112.895,112.885,112.895,0
2018/11/23,17:51:00,112.895,112.910,112.895,112.910,0
2018/11/23,17:52:00,112.905,112.920,112.905,112.915,0
2018/11/23,17:53:00,112.910,112.915,112.910,112.910,0
2018/11/23,17:54:00,112.910,112.915,112.910,112.910,0
2018/11/23,17:55:00,112.905,112.910,112.900,112.905,0
2018/11/23,17:56:00,112.905,112.910,112.895,112.900,0
2018/11/23,17:57:00,112.895,112.895,112.880,112.885,0
2018/11/23,17:58:00,112.885,112.885,112.865,112.865,0
2018/11/23,17:59:00,112.870,112.880,112.865,112.870,0
2018/11/23,18:00:00,112.875,112.875,112.870,112.870,0
2018/11/23,18:01:00,112.875,112.880,112.870,112.880,0
2018/11/23,18:02:00,112.875,112.880,112.870,112.880,0
2018/11/23,18:03:00,112.880,112.890,112.870,112.880,0
2018/11/23,18:04:00,112.875,112.880,112.875,112.880,0
2018/11/23,18:05:00,112.880,112.880,112.870,112.870,0
2018/11/23,18:06:00,112.865,112.875,112.865,112.870,0
2018/11/23,18:07:00,112.870,112.870,112.865,112.870,0
2018/11/23,18:08:00,112.865,112.870,112.860,112.865,0
2018/11/23,18:09:00,112.865,112.870,112.860,112.870,0
2018/11/23,18:10:00,112.865,112.875,112.865,112.870,0
2018/11/23,18:11:00,112.870,112.870,112.860,112.865,0
2018/11/23,18:12:00,112.865,112.865,112.860,112.860,0
2018/11/23,18:13:00,112.860,112.860,112.850,112.855,0
2018/11/23,18:14:00,112.860,112.860,112.850,112.860,0
2018/11/23,18:15:00,112.860,112.860,112.860,112.860,0
2018/11/23,18:16:00,112.865,112.875,112.865,112.875,0
2018/11/23,18:17:00,112.870,112.875,112.865,112.865,0
2018/11/23,18:18:00,112.865,112.870,112.860,112.865,0
2018/11/23,18:19:00,112.860,112.860,112.845,112.845,0
2018/11/23,18:20:00,112.850,112.850,112.845,112.850,0
2018/11/23,18:21:00,112.850,112.850,112.840,112.850,0
2018/11/23,18:22:00,112.845,112.850,112.845,112.850,0
2018/11/23,18:23:00,112.845,112.845,112.830,112.830,0
2018/11/23,18:24:00,112.830,112.840,112.825,112.825,0
2018/11/23,18:25:00,112.825,112.830,112.825,112.825,0
2018/11/23,18:26:00,112.830,112.830,112.820,112.825,0
2018/11/23,18:27:00,112.825,112.840,112.825,112.840,0
2018/11/23,18:28:00,112.835,112.835,112.825,112.830,0
2018/11/23,18:29:00,112.830,112.830,112.825,112.830,0
2018/11/23,18:30:00,112.830,112.840,112.830,112.835,0
2018/11/23,18:31:00,112.835,112.840,112.830,112.835,0
2018/11/23,18:32:00,112.830,112.835,112.830,112.830,0
2018/11/23,18:33:00,112.835,112.835,112.825,112.830,0
2018/11/23,18:34:00,112.830,112.830,112.820,112.820,0
2018/11/23,18:35:00,112.820,112.830,112.820,112.830,0
2018/11/23,18:36:00,112.830,112.830,112.825,112.830,0
2018/11/23,18:37:00,112.830,112.830,112.815,112.815,0
2018/11/23,18:38:00,112.815,112.815,112.810,112.810,0
2018/11/23,18:39:00,112.810,112.810,112.805,112.805,0
2018/11/23,18:40:00,112.810,112.820,112.810,112.820,0
2018/11/23,18:41:00,112.820,112.825,112.820,112.825,0
2018/11/23,18:42:00,112.820,112.820,112.820,112.820,0
2018/11/23,18:43:00,112.825,112.825,112.820,112.820,0
2018/11/23,18:44:00,112.820,112.820,112.815,112.815,0
2018/11/23,18:46:00,112.815,112.815,112.810,112.815,0
2018/11/23,18:47:00,112.815,112.815,112.810,112.810,0
2018/11/23,18:48:00,112.805,112.805,112.795,112.795,0
2018/11/23,18:49:00,112.800,112.820,112.800,112.820,0
2018/11/23,18:50:00,112.820,112.820,112.815,112.820,0
2018/11/23,18:51:00,112.815,112.815,112.790,112.790,0
2018/11/23,18:52:00,112.790,112.790,112.780,112.785,0
2018/11/23,18:53:00,112.785,112.800,112.780,112.800,0
2018/11/23,18:54:00,112.800,112.800,112.795,112.795,0
2018/11/23,18:55:00,112.795,112.815,112.795,112.815,0
2018/11/23,18:56:00,112.810,112.815,112.805,112.815,0
2018/11/23,18:57:00,112.810,112.815,112.810,112.815,0
2018/11/23,18:58:00,112.810,112.810,112.805,112.805,0
2018/11/23,18:59:00,112.810,112.825,112.810,112.825,0
2018/11/23,19:00:00,112.820,112.840,112.820,112.840,0
2018/11/23,19:01:00,112.835,112.835,112.825,112.830,0
2018/11/23,19:02:00,112.830,112.835,112.830,112.835,0
2018/11/23,19:03:00,112.830,112.835,112.815,112.815,0
2018/11/23,19:04:00,112.820,112.825,112.815,112.825,0
2018/11/23,19:05:00,112.820,112.820,112.820,112.820,0
2018/11/23,19:06:00,112.815,112.820,112.815,112.820,0
2018/11/23,19:07:00,112.820,112.820,112.815,112.815,0
2018/11/23,19:08:00,112.815,112.825,112.815,112.820,0
2018/11/23,19:09:00,112.820,112.825,112.820,112.825,0
2018/11/23,19:10:00,112.820,112.825,112.820,112.820,0
2018/11/23,19:11:00,112.820,112.830,112.820,112.830,0
2018/11/23,19:12:00,112.830,112.830,112.825,112.825,0
2018/11/23,19:13:00,112.820,112.820,112.820,112.820,0
2018/11/23,19:14:00,112.825,112.830,112.820,112.830,0
2018/11/23,19:15:00,112.830,112.830,112.820,112.820,0
2018/11/23,19:16:00,112.820,112.820,112.820,112.820,0
2018/11/23,19:17:00,112.820,112.830,112.820,112.825,0
2018/11/23,19:18:00,112.830,112.835,112.820,112.820,0
2018/11/23,19:19:00,112.825,112.835,112.820,112.835,0
2018/11/23,19:20:00,112.835,112.845,112.835,112.840,0
2018/11/23,19:21:00,112.845,112.845,112.840,112.840,0
2018/11/23,19:22:00,112.845,112.845,112.840,112.845,0
2018/11/23,19:23:00,112.845,112.850,112.845,112.845,0
2018/11/23,19:24:00,112.845,112.850,112.845,112.845,0
2018/11/23,19:25:00,112.850,112.850,112.845,112.850,0
2018/11/23,19:27:00,112.850,112.855,112.850,112.855,0
2018/11/23,19:28:00,112.850,112.850,112.840,112.840,0
2018/11/23,19:29:00,112.840,112.840,112.835,112.840,0
2018/11/23,19:30:00,112.840,112.845,112.840,112.845,0
2018/11/23,19:31:00,112.840,112.855,112.840,112.850,0
2018/11/23,19:32:00,112.855,112.855,112.845,112.845,0
2018/11/23,19:33:00,112.850,112.860,112.845,112.860,0
2018/11/23,19:34:00,112.855,112.865,112.850,112.850,0
2018/11/23,19:35:00,112.850,112.855,112.845,112.850,0
2018/11/23,19:36:00,112.845,112.850,112.835,112.850,0
2018/11/23,19:37:00,112.845,112.850,112.840,112.850,0
2018/11/23,19:38:00,112.850,112.860,112.845,112.860,0
2018/11/23,19:39:00,112.855,112.860,112.850,112.855,0
2018/11/23,19:40:00,112.860,112.860,112.850,112.850,0
2018/11/23,19:41:00,112.850,112.850,112.840,112.845,0
2018/11/23,19:42:00,112.850,112.855,112.845,112.850,0
2018/11/23,19:43:00,112.850,112.850,112.845,112.850,0
2018/11/23,19:44:00,112.850,112.855,112.840,112.850,0
2018/11/23,19:45:00,112.850,112.850,112.850,112.850,0
2018/11/23,19:46:00,112.850,112.850,112.845,112.850,0
2018/11/23,19:47:00,112.850,112.850,112.840,112.845,0
2018/11/23,19:48:00,112.845,112.850,112.845,112.845,0
2018/11/23,19:49:00,112.850,112.855,112.845,112.845,0
2018/11/23,19:50:00,112.845,112.855,112.845,112.850,0
2018/11/23,19:51:00,112.855,112.855,112.835,112.835,0
2018/11/23,19:52:00,112.835,112.840,112.835,112.835,0
2018/11/23,19:53:00,112.840,112.855,112.840,112.850,0
2018/11/23,19:54:00,112.850,112.855,112.845,112.855,0
2018/11/23,19:55:00,112.855,112.865,112.855,112.860,0
2018/11/23,19:56:00,112.865,112.870,112.860,112.860,0
2018/11/23,19:57:00,112.860,112.865,112.855,112.865,0
2018/11/23,19:58:00,112.865,112.865,112.855,112.855,0
2018/11/23,19:59:00,112.860,112.870,112.855,112.870,0
2018/11/23,20:00:00,112.865,112.870,112.865,112.865,0
2018/11/23,20:01:00,112.870,112.870,112.865,112.865,0
2018/11/23,20:02:00,112.870,112.870,112.860,112.860,0
2018/11/23,20:03:00,112.855,112.870,112.855,112.860,0
2018/11/23,20:04:00,112.865,112.865,112.860,112.865,0
2018/11/23,20:05:00,112.860,112.865,112.855,112.865,0
2018/11/23,20:06:00,112.860,112.865,112.855,112.865,0
2018/11/23,20:07:00,112.865,112.865,112.860,112.865,0
2018/11/23,20:08:00,112.865,112.870,112.845,112.850,0
2018/11/23,20:09:00,112.855,112.870,112.855,112.870,0
2018/11/23,20:10:00,112.865,112.870,112.860,112.870,0
2018/11/23,20:11:00,112.875,112.880,112.870,112.870,0
2018/11/23,20:12:00,112.870,112.870,112.860,112.860,0
2018/11/23,20:13:00,112.865,112.865,112.860,112.860,0
2018/11/23,20:14:00,112.860,112.870,112.860,112.870,0
2018/11/23,20:15:00,112.865,112.870,112.865,112.870,0
2018/11/23,20:16:00,112.865,112.870,112.865,112.870,0
2018/11/23,20:17:00,112.865,112.870,112.865,112.870,0
2018/11/23,20:18:00,112.860,112.865,112.855,112.855,0
2018/11/23,20:19:00,112.860,112.860,112.850,112.860,0
2018/11/23,20:20:00,112.860,112.870,112.860,112.870,0
2018/11/23,20:21:00,112.865,112.875,112.865,112.865,0
2018/11/23,20:22:00,112.865,112.865,112.860,112.860,0
2018/11/23,20:23:00,112.860,112.860,112.855,112.855,0
2018/11/23,20:24:00,112.865,112.865,112.860,112.865,0
2018/11/23,20:25:00,112.865,112.870,112.865,112.870,0
2018/11/23,20:26:00,112.865,112.870,112.860,112.865,0
2018/11/23,20:27:00,112.860,112.870,112.860,112.865,0
2018/11/23,20:28:00,112.860,112.865,112.860,112.860,0
2018/11/23,20:29:00,112.865,112.870,112.860,112.865,0
2018/11/23,20:30:00,112.860,112.860,112.860,112.860,0
2018/11/23,20:31:00,112.855,112.875,112.855,112.870,0
2018/11/23,20:32:00,112.875,112.875,112.860,112.860,0
2018/11/23,20:33:00,112.860,112.860,112.855,112.860,0
2018/11/23,20:34:00,112.855,112.860,112.850,112.850,0
2018/11/23,20:35:00,112.855,112.855,112.850,112.850,0
2018/11/23,20:36:00,112.855,112.855,112.835,112.840,0
2018/11/23,20:37:00,112.845,112.845,112.835,112.835,0
2018/11/23,20:38:00,112.830,112.835,112.825,112.825,0
2018/11/23,20:39:00,112.825,112.825,112.820,112.820,0
2018/11/23,20:40:00,112.815,112.820,112.815,112.815,0
2018/11/23,20:41:00,112.820,112.825,112.815,112.820,0
2018/11/23,20:42:00,112.825,112.830,112.820,112.820,0
2018/11/23,20:43:00,112.825,112.830,112.825,112.825,0
2018/11/23,20:44:00,112.825,112.830,112.825,112.830,0
2018/11/23,20:45:00,112.830,112.840,112.830,112.835,0
2018/11/23,20:46:00,112.840,112.845,112.830,112.840,0
2018/11/23,20:47:00,112.840,112.845,112.840,112.840,0
2018/11/23,20:48:00,112.840,112.845,112.840,112.845,0
2018/11/23,20:49:00,112.845,112.845,112.845,112.845,0
2018/11/23,20:50:00,112.845,112.850,112.840,112.840,0
2018/11/23,20:51:00,112.840,112.845,112.840,112.845,0
2018/11/23,20:52:00,112.850,112.850,112.845,112.850,0
2018/11/23,20:53:00,112.845,112.845,112.835,112.835,0
2018/11/23,20:54:00,112.840,112.840,112.830,112.835,0
2018/11/23,20:55:00,112.835,112.835,112.835,112.835,0
2018/11/23,20:56:00,112.835,112.835,112.820,112.820,0
2018/11/23,20:57:00,112.815,112.820,112.815,112.820,0
2018/11/23,20:58:00,112.820,112.820,112.820,112.820,0
2018/11/23,20:59:00,112.830,112.830,112.820,112.820,0
2018/11/23,21:00:00,112.820,112.825,112.820,112.820,0
2018/11/23,21:01:00,112.815,112.825,112.810,112.820,0
2018/11/23,21:02:00,112.820,112.830,112.820,112.825,0
2018/11/23,21:03:00,112.830,112.835,112.825,112.835,0
2018/11/23,21:04:00,112.830,112.830,112.820,112.825,0
2018/11/23,21:05:00,112.825,112.830,112.810,112.810,0
2018/11/23,21:06:00,112.810,112.820,112.805,112.815,0
2018/11/23,21:07:00,112.820,112.820,112.815,112.815,0
2018/11/23,21:08:00,112.820,112.820,112.815,112.820,0
2018/11/23,21:09:00,112.815,112.820,112.815,112.820,0
2018/11/23,21:10:00,112.815,112.815,112.800,112.805,0
2018/11/23,21:11:00,112.805,112.805,112.800,112.800,0
2018/11/23,21:12:00,112.805,112.805,112.800,112.805,0
2018/11/23,21:13:00,112.805,112.805,112.795,112.800,0
2018/11/23,21:14:00,112.800,112.810,112.800,112.805,0
2018/11/23,21:15:00,112.805,112.810,112.805,112.810,0
2018/11/23,21:16:00,112.805,112.815,112.800,112.810,0
2018/11/23,21:17:00,112.810,112.815,112.805,112.805,0
2018/11/23,21:18:00,112.800,112.805,112.800,112.800,0
2018/11/23,21:19:00,112.800,112.825,112.800,112.825,0
2018/11/23,21:20:00,112.820,112.825,112.820,112.820,0
2018/11/23,21:21:00,112.825,112.825,112.820,112.820,0
2018/11/23,21:22:00,112.820,112.820,112.815,112.820,0
2018/11/23,21:23:00,112.815,112.820,112.815,112.820,0
2018/11/23,21:24:00,112.820,112.820,112.810,112.810,0
2018/11/23,21:25:00,112.810,112.810,112.805,112.805,0
2018/11/23,21:26:00,112.805,112.815,112.805,112.810,0
2018/11/23,21:27:00,112.815,112.820,112.815,112.820,0
2018/11/23,21:28:00,112.820,112.820,112.810,112.810,0
2018/11/23,21:29:00,112.815,112.825,112.815,112.825,0
2018/11/23,21:30:00,112.825,112.825,112.820,112.820,0
2018/11/23,21:31:00,112.815,112.820,112.815,112.820,0
2018/11/23,21:32:00,112.820,112.825,112.820,112.820,0
2018/11/23,21:33:00,112.820,112.820,112.815,112.815,0
2018/11/23,21:34:00,112.820,112.820,112.820,112.820,0
2018/11/23,21:35:00,112.820,112.830,112.820,112.830,0
2018/11/23,21:36:00,112.830,112.835,112.830,112.830,0
2018/11/23,21:37:00,112.830,112.830,112.820,112.820,0
2018/11/23,21:38:00,112.820,112.825,112.820,112.825,0
2018/11/23,21:39:00,112.825,112.825,112.820,112.825,0
2018/11/23,21:40:00,112.820,112.830,112.820,112.830,0
2018/11/23,21:41:00,112.835,112.835,112.825,112.830,0
2018/11/23,21:42:00,112.825,112.835,112.825,112.825,0
2018/11/23,21:43:00,112.830,112.830,112.820,112.820,0
2018/11/23,21:44:00,112.820,112.820,112.820,112.820,0
2018/11/23,21:45:00,112.820,112.830,112.820,112.830,0
2018/11/23,21:46:00,112.825,112.830,112.825,112.830,0
2018/11/23,21:47:00,112.830,112.830,112.825,112.830,0
2018/11/23,21:48:00,112.830,112.830,112.830,112.830,0
2018/11/23,21:49:00,112.830,112.835,112.830,112.835,0
2018/11/23,21:50:00,112.835,112.840,112.830,112.840,0
2018/11/23,21:51:00,112.840,112.845,112.840,112.840,0
2018/11/23,21:52:00,112.835,112.840,112.835,112.840,0
2018/11/23,21:53:00,112.840,112.840,112.835,112.835,0
2018/11/23,21:54:00,112.835,112.840,112.835,112.840,0
2018/11/23,21:56:00,112.845,112.850,112.845,112.850,0
2018/11/23,21:57:00,112.845,112.850,112.840,112.845,0
2018/11/23,21:58:00,112.840,112.840,112.835,112.835,0
2018/11/23,21:59:00,112.840,112.845,112.840,112.845,0
2018/11/23,22:00:00,112.845,112.850,112.840,112.845,0
2018/11/23,22:01:00,112.840,112.845,112.835,112.840,0
2018/11/23,22:02:00,112.835,112.845,112.835,112.835,0
2018/11/23,22:03:00,112.835,112.840,112.830,112.830,0
2018/11/23,22:04:00,112.835,112.840,112.830,112.840,0
2018/11/23,22:05:00,112.835,112.840,112.835,112.835,0
2018/11/23,22:06:00,112.840,112.840,112.830,112.830,0
2018/11/23,22:07:00,112.830,112.840,112.830,112.835,0
2018/11/23,22:08:00,112.840,112.840,112.830,112.840,0
2018/11/23,22:09:00,112.835,112.840,112.825,112.830,0
2018/11/23,22:10:00,112.825,112.830,112.820,112.830,0
2018/11/23,22:11:00,112.825,112.835,112.825,112.830,0
2018/11/23,22:12:00,112.830,112.845,112.830,112.835,0
2018/11/23,22:13:00,112.840,112.840,112.830,112.830,0
2018/11/23,22:14:00,112.825,112.835,112.825,112.825,0
2018/11/23,22:15:00,112.830,112.835,112.825,112.825,0
2018/11/23,22:16:00,112.830,112.835,112.825,112.835,0
2018/11/23,22:17:00,112.830,112.830,112.820,112.825,0
2018/11/23,22:18:00,112.825,112.840,112.825,112.835,0
2018/11/23,22:19:00,112.835,112.835,112.830,112.830,0
2018/11/23,22:20:00,112.825,112.830,112.825,112.825,0
2018/11/23,22:21:00,112.825,112.825,112.815,112.820,0
2018/11/23,22:22:00,112.820,112.825,112.820,112.825,0
2018/11/23,22:23:00,112.820,112.830,112.820,112.825,0
2018/11/23,22:24:00,112.830,112.835,112.825,112.830,0
2018/11/23,22:25:00,112.825,112.840,112.825,112.835,0
2018/11/23,22:26:00,112.835,112.840,112.835,112.840,0
2018/11/23,22:27:00,112.835,112.845,112.835,112.840,0
2018/11/23,22:28:00,112.835,112.845,112.835,112.845,0
2018/11/23,22:29:00,112.845,112.850,112.840,112.850,0
2018/11/23,22:30:00,112.845,112.850,112.845,112.850,0
2018/11/23,22:31:00,112.845,112.850,112.845,112.845,0
2018/11/23,22:32:00,112.850,112.850,112.845,112.850,0
2018/11/23,22:33:00,112.845,112.850,112.835,112.835,0
2018/11/23,22:34:00,112.835,112.835,112.820,112.820,0
2018/11/23,22:35:00,112.820,112.830,112.815,112.820,0
2018/11/23,22:36:00,112.815,112.825,112.810,112.815,0
2018/11/23,22:37:00,112.810,112.820,112.805,112.815,0
2018/11/23,22:38:00,112.815,112.825,112.815,112.820,0
2018/11/23,22:39:00,112.820,112.830,112.815,112.830,0
2018/11/23,22:40:00,112.825,112.835,112.820,112.825,0
2018/11/23,22:41:00,112.820,112.825,112.820,112.825,0
2018/11/23,22:42:00,112.825,112.830,112.815,112.820,0
2018/11/23,22:43:00,112.825,112.825,112.805,112.810,0
2018/11/23,22:44:00,112.805,112.815,112.800,112.810,0
2018/11/23,22:45:00,112.805,112.815,112.805,112.810,0
2018/11/23,22:46:00,112.805,112.810,112.795,112.800,0
2018/11/23,22:47:00,112.800,112.800,112.780,112.790,0
2018/11/23,22:48:00,112.785,112.785,112.775,112.775,0
2018/11/23,22:49:00,112.780,112.780,112.770,112.770,0
2018/11/23,22:50:00,112.770,112.775,112.755,112.760,0
2018/11/23,22:51:00,112.755,112.765,112.750,112.750,0
2018/11/23,22:52:00,112.745,112.750,112.735,112.745,0
2018/11/23,22:53:00,112.745,112.745,112.725,112.730,0
2018/11/23,22:54:00,112.725,112.735,112.725,112.730,0
2018/11/23,22:55:00,112.730,112.730,112.710,112.715,0
2018/11/23,22:56:00,112.710,112.725,112.710,112.715,0
2018/11/23,22:57:00,112.715,112.720,112.715,112.720,0
2018/11/23,22:58:00,112.715,112.740,112.715,112.740,0
2018/11/23,22:59:00,112.735,112.740,112.730,112.740,0
2018/11/23,23:00:00,112.740,112.760,112.735,112.760,0
2018/11/23,23:01:00,112.755,112.755,112.745,112.750,0
2018/11/23,23:02:00,112.750,112.755,112.745,112.745,0
2018/11/23,23:03:00,112.750,112.750,112.735,112.740,0
2018/11/23,23:04:00,112.735,112.740,112.730,112.740,0
2018/11/23,23:05:00,112.740,112.740,112.730,112.735,0
2018/11/23,23:06:00,112.740,112.740,112.730,112.735,0
2018/11/23,23:07:00,112.735,112.740,112.735,112.740,0
2018/11/23,23:08:00,112.740,112.740,112.735,112.740,0
2018/11/23,23:09:00,112.740,112.750,112.740,112.745,0
2018/11/23,23:10:00,112.750,112.765,112.745,112.765,0
2018/11/23,23:11:00,112.760,112.770,112.755,112.760,0
2018/11/23,23:12:00,112.755,112.755,112.725,112.725,0
2018/11/23,23:13:00,112.720,112.720,112.715,112.720,0
2018/11/23,23:14:00,112.715,112.720,112.715,112.720,0
2018/11/23,23:15:00,112.720,112.730,112.720,112.725,0
2018/11/23,23:16:00,112.725,112.725,112.715,112.720,0
2018/11/23,23:17:00,112.715,112.725,112.715,112.720,0
2018/11/23,23:18:00,112.715,112.715,112.695,112.695,0
2018/11/23,23:19:00,112.700,112.700,112.670,112.675,0
2018/11/23,23:20:00,112.675,112.700,112.670,112.675,0
2018/11/23,23:21:00,112.675,112.680,112.665,112.675,0
2018/11/23,23:22:00,112.680,112.680,112.675,112.675,0
2018/11/23,23:23:00,112.680,112.690,112.675,112.685,0
2018/11/23,23:24:00,112.685,112.700,112.685,112.700,0
2018/11/23,23:25:00,112.705,112.710,112.705,112.710,0
2018/11/23,23:26:00,112.710,112.710,112.705,112.710,0
2018/11/23,23:27:00,112.705,112.705,112.700,112.705,0
2018/11/23,23:28:00,112.710,112.710,112.705,112.710,0
2018/11/23,23:29:00,112.710,112.735,112.710,112.730,0
2018/11/23,23:30:00,112.730,112.735,112.720,112.725,0
2018/11/23,23:31:00,112.725,112.730,112.715,112.720,0
2018/11/23,23:32:00,112.720,112.725,112.705,112.715,0
2018/11/23,23:33:00,112.710,112.730,112.710,112.730,0
2018/11/23,23:34:00,112.730,112.745,112.730,112.745,0
2018/11/23,23:35:00,112.745,112.760,112.745,112.755,0
2018/11/23,23:36:00,112.750,112.770,112.750,112.765,0
2018/11/23,23:37:00,112.765,112.770,112.755,112.765,0
2018/11/23,23:38:00,112.760,112.775,112.760,112.770,0
2018/11/23,23:39:00,112.775,112.780,112.765,112.770,0
2018/11/23,23:40:00,112.770,112.780,112.765,112.770,0
2018/11/23,23:41:00,112.775,112.775,112.770,112.775,0
2018/11/23,23:42:00,112.775,112.775,112.765,112.770,0
2018/11/23,23:43:00,112.765,112.775,112.760,112.765,0
2018/11/23,23:44:00,112.760,112.770,112.760,112.765,0
2018/11/23,23:45:00,112.765,112.775,112.765,112.775,0
2018/11/23,23:46:00,112.770,112.780,112.755,112.775,0
2018/11/23,23:47:00,112.780,112.805,112.780,112.790,0
2018/11/23,23:48:00,112.785,112.790,112.780,112.785,0
2018/11/23,23:49:00,112.785,112.785,112.775,112.775,0
2018/11/23,23:50:00,112.780,112.780,112.770,112.775,0
2018/11/23,23:51:00,112.770,112.775,112.760,112.770,0
2018/11/23,23:52:00,112.775,112.785,112.765,112.785,0
2018/11/23,23:53:00,112.780,112.790,112.775,112.790,0
2018/11/23,23:54:00,112.790,112.810,112.790,112.805,0
2018/11/23,23:55:00,112.800,112.805,112.795,112.800,0
2018/11/23,23:56:00,112.795,112.820,112.795,112.810,0
2018/11/23,23:57:00,112.815,112.830,112.815,112.820,0
2018/11/23,23:58:00,112.815,112.815,112.810,112.810,0
2018/11/23,23:59:00,112.810,112.835,112.810,112.825,0
2018/11/24,00:00:00,112.825,112.825,112.800,112.810,0
2018/11/24,00:01:00,112.805,112.820,112.800,112.820,0
2018/11/24,00:02:00,112.815,112.820,112.800,112.800,0
2018/11/24,00:03:00,112.800,112.805,112.795,112.800,0
2018/11/24,00:04:00,112.795,112.805,112.795,112.800,0
2018/11/24,00:05:00,112.805,112.805,112.795,112.800,0
2018/11/24,00:06:00,112.795,112.800,112.790,112.795,0
2018/11/24,00:07:00,112.790,112.795,112.780,112.785,0
2018/11/24,00:08:00,112.790,112.800,112.790,112.800,0
2018/11/24,00:09:00,112.805,112.810,112.795,112.800,0
2018/11/24,00:10:00,112.795,112.805,112.795,112.795,0
2018/11/24,00:11:00,112.800,112.810,112.795,112.810,0
2018/11/24,00:12:00,112.810,112.810,112.785,112.795,0
2018/11/24,00:13:00,112.790,112.795,112.785,112.785,0
2018/11/24,00:14:00,112.785,112.810,112.785,112.805,0
2018/11/24,00:15:00,112.805,112.825,112.805,112.810,0
2018/11/24,00:16:00,112.815,112.815,112.805,112.805,0
2018/11/24,00:17:00,112.810,112.830,112.810,112.810,0
2018/11/24,00:18:00,112.805,112.815,112.805,112.810,0
2018/11/24,00:19:00,112.810,112.810,112.795,112.805,0
2018/11/24,00:20:00,112.810,112.825,112.805,112.825,0
2018/11/24,00:21:00,112.825,112.825,112.805,112.805,0
2018/11/24,00:22:00,112.810,112.810,112.790,112.790,0
2018/11/24,00:23:00,112.795,112.795,112.785,112.785,0
2018/11/24,00:24:00,112.790,112.795,112.780,112.785,0
2018/11/24,00:25:00,112.780,112.790,112.775,112.780,0
2018/11/24,00:26:00,112.780,112.780,112.770,112.770,0
2018/11/24,00:27:00,112.775,112.780,112.755,112.760,0
2018/11/24,00:28:00,112.760,112.765,112.750,112.760,0
2018/11/24,00:29:00,112.755,112.765,112.755,112.765,0
2018/11/24,00:30:00,112.765,112.780,112.765,112.770,0
2018/11/24,00:31:00,112.765,112.770,112.760,112.770,0
2018/11/24,00:32:00,112.765,112.765,112.750,112.760,0
2018/11/24,00:33:00,112.755,112.775,112.755,112.770,0
2018/11/24,00:34:00,112.775,112.785,112.770,112.780,0
2018/11/24,00:35:00,112.775,112.785,112.775,112.780,0
2018/11/24,00:36:00,112.780,112.785,112.780,112.780,0
2018/11/24,00:37:00,112.775,112.785,112.770,112.780,0
2018/11/24,00:38:00,112.775,112.780,112.765,112.770,0
2018/11/24,00:39:00,112.775,112.780,112.770,112.775,0
2018/11/24,00:40:00,112.775,112.775,112.765,112.770,0
2018/11/24,00:41:00,112.770,112.780,112.765,112.765,0
2018/11/24,00:42:00,112.760,112.765,112.760,112.765,0
2018/11/24,00:43:00,112.765,112.770,112.755,112.765,0
2018/11/24,00:44:00,112.770,112.775,112.765,112.765,0
2018/11/24,00:45:00,112.770,112.775,112.765,112.775,0
2018/11/24,00:46:00,112.770,112.780,112.760,112.780,0
2018/11/24,00:47:00,112.780,112.800,112.780,112.790,0
2018/11/24,00:48:00,112.790,112.790,112.785,112.790,0
2018/11/24,00:49:00,112.785,112.790,112.780,112.785,0
2018/11/24,00:50:00,112.785,112.785,112.760,112.765,0
2018/11/24,00:51:00,112.765,112.770,112.760,112.765,0
2018/11/24,00:52:00,112.765,112.775,112.765,112.775,0
2018/11/24,00:53:00,112.775,112.780,112.770,112.780,0
2018/11/24,00:54:00,112.775,112.780,112.770,112.775,0
2018/11/24,00:55:00,112.780,112.780,112.775,112.775,0
2018/11/24,00:56:00,112.780,112.790,112.780,112.790,0
2018/11/24,00:57:00,112.795,112.795,112.780,112.780,0
2018/11/24,00:58:00,112.775,112.780,112.770,112.770,0
2018/11/24,00:59:00,112.760,112.775,112.755,112.760,0
2018/11/24,01:00:00,112.765,112.780,112.765,112.765,0
2018/11/24,01:01:00,112.770,112.785,112.770,112.780,0
2018/11/24,01:02:00,112.775,112.795,112.770,112.790,0
2018/11/24,01:03:00,112.795,112.795,112.785,112.790,0
2018/11/24,01:04:00,112.785,112.790,112.780,112.780,0
2018/11/24,01:05:00,112.780,112.785,112.770,112.780,0
2018/11/24,01:06:00,112.780,112.780,112.770,112.775,0
2018/11/24,01:07:00,112.780,112.795,112.780,112.790,0
2018/11/24,01:08:00,112.795,112.800,112.790,112.795,0
2018/11/24,01:09:00,112.790,112.830,112.790,112.820,0
2018/11/24,01:10:00,112.820,112.835,112.820,112.835,0
2018/11/24,01:11:00,112.835,112.835,112.820,112.830,0
2018/11/24,01:12:00,112.830,112.845,112.830,112.840,0
2018/11/24,01:13:00,112.840,112.850,112.835,112.845,0
2018/11/24,01:14:00,112.850,112.850,112.840,112.845,0
2018/11/24,01:15:00,112.840,112.850,112.830,112.835,0
2018/11/24,01:16:00,112.830,112.840,112.830,112.835,0
2018/11/24,01:17:00,112.830,112.835,112.830,112.830,0
2018/11/24,01:18:00,112.830,112.845,112.830,112.845,0
2018/11/24,01:19:00,112.850,112.885,112.850,112.870,0
2018/11/24,01:20:00,112.870,112.875,112.865,112.870,0
2018/11/24,01:21:00,112.865,112.870,112.860,112.865,0
2018/11/24,01:22:00,112.865,112.865,112.845,112.850,0
2018/11/24,01:23:00,112.850,112.870,112.845,112.870,0
2018/11/24,01:24:00,112.865,112.870,112.860,112.865,0
2018/11/24,01:25:00,112.870,112.875,112.870,112.875,0
2018/11/24,01:26:00,112.875,112.875,112.860,112.865,0
2018/11/24,01:27:00,112.860,112.870,112.860,112.865,0
2018/11/24,01:28:00,112.870,112.870,112.855,112.860,0
2018/11/24,01:29:00,112.865,112.865,112.855,112.855,0
2018/11/24,01:30:00,112.860,112.865,112.855,112.855,0
2018/11/24,01:31:00,112.855,112.855,112.845,112.850,0
2018/11/24,01:32:00,112.845,112.860,112.845,112.855,0
2018/11/24,01:33:00,112.855,112.860,112.845,112.855,0
2018/11/24,01:34:00,112.855,112.855,112.855,112.855,0
2018/11/24,01:35:00,112.860,112.860,112.855,112.855,0
2018/11/24,01:36:00,112.855,112.860,112.855,112.860,0
2018/11/24,01:37:00,112.855,112.860,112.855,112.855,0
2018/11/24,01:38:00,112.855,112.855,112.850,112.850,0
2018/11/24,01:39:00,112.855,112.855,112.840,112.845,0
2018/11/24,01:40:00,112.845,112.850,112.845,112.850,0
2018/11/24,01:41:00,112.845,112.850,112.845,112.845,0
2018/11/24,01:42:00,112.850,112.855,112.845,112.845,0
2018/11/24,01:43:00,112.850,112.860,112.850,112.855,0
2018/11/24,01:44:00,112.860,112.860,112.855,112.855,0
2018/11/24,01:45:00,112.855,112.860,112.855,112.860,0
2018/11/24,01:46:00,112.860,112.870,112.860,112.870,0
2018/11/24,01:47:00,112.865,112.870,112.860,112.865,0
2018/11/24,01:48:00,112.860,112.875,112.860,112.865,0
2018/11/24,01:49:00,112.870,112.870,112.865,112.870,0
2018/11/24,01:50:00,112.870,112.880,112.870,112.875,0
2018/11/24,01:51:00,112.870,112.880,112.870,112.880,0
2018/11/24,01:52:00,112.875,112.875,112.850,112.855,0
2018/11/24,01:53:00,112.860,112.870,112.850,112.870,0
2018/11/24,01:54:00,112.875,112.880,112.870,112.875,0
2018/11/24,01:55:00,112.870,112.875,112.870,112.870,0
2018/11/24,01:56:00,112.865,112.875,112.865,112.875,0
2018/11/24,01:57:00,112.875,112.875,112.865,112.865,0
2018/11/24,01:58:00,112.870,112.870,112.860,112.860,0
2018/11/24,01:59:00,112.865,112.865,112.840,112.845,0
2018/11/24,02:00:00,112.850,112.850,112.835,112.835,0
2018/11/24,02:01:00,112.830,112.845,112.830,112.840,0
2018/11/24,02:02:00,112.845,112.850,112.845,112.850,0
2018/11/24,02:03:00,112.845,112.850,112.845,112.845,0
2018/11/24,02:04:00,112.845,112.850,112.835,112.840,0
2018/11/24,02:05:00,112.835,112.840,112.830,112.840,0
2018/11/24,02:06:00,112.835,112.840,112.835,112.835,0
2018/11/24,02:07:00,112.840,112.840,112.825,112.825,0
2018/11/24,02:08:00,112.830,112.835,112.825,112.835,0
2018/11/24,02:09:00,112.835,112.835,112.830,112.835,0
2018/11/24,02:10:00,112.840,112.845,112.835,112.840,0
2018/11/24,02:11:00,112.835,112.850,112.830,112.850,0
2018/11/24,02:12:00,112.845,112.860,112.845,112.855,0
2018/11/24,02:13:00,112.850,112.850,112.840,112.845,0
2018/11/24,02:14:00,112.845,112.850,112.835,112.840,0
2018/11/24,02:15:00,112.840,112.850,112.840,112.850,0
2018/11/24,02:16:00,112.845,112.850,112.845,112.845,0
2018/11/24,02:17:00,112.845,112.845,112.845,112.845,0
2018/11/24,02:18:00,112.845,112.850,112.845,112.845,0
2018/11/24,02:19:00,112.845,112.845,112.840,112.845,0
2018/11/24,02:20:00,112.845,112.850,112.840,112.845,0
2018/11/24,02:21:00,112.850,112.850,112.850,112.850,0
2018/11/24,02:22:00,112.850,112.850,112.850,112.850,0
2018/11/24,02:23:00,112.850,112.860,112.850,112.860,0
2018/11/24,02:24:00,112.855,112.870,112.855,112.865,0
2018/11/24,02:25:00,112.860,112.865,112.855,112.855,0
2018/11/24,02:26:00,112.855,112.855,112.850,112.855,0
2018/11/24,02:27:00,112.850,112.850,112.845,112.845,0
2018/11/24,02:28:00,112.840,112.845,112.840,112.845,0
2018/11/24,02:29:00,112.850,112.850,112.840,112.845,0
2018/11/24,02:30:00,112.845,112.845,112.835,112.840,0
2018/11/24,02:31:00,112.835,112.840,112.835,112.840,0
2018/11/24,02:32:00,112.835,112.845,112.835,112.840,0
2018/11/24,02:33:00,112.845,112.845,112.845,112.845,0
2018/11/24,02:34:00,112.850,112.850,112.845,112.850,0
2018/11/24,02:35:00,112.855,112.855,112.850,112.850,0
2018/11/24,02:36:00,112.850,112.850,112.845,112.850,0
2018/11/24,02:37:00,112.850,112.850,112.845,112.850,0
2018/11/24,02:38:00,112.850,112.860,112.850,112.855,0
2018/11/24,02:39:00,112.855,112.860,112.855,112.860,0
2018/11/24,02:40:00,112.860,112.860,112.855,112.860,0
2018/11/24,02:41:00,112.860,112.860,112.850,112.855,0
2018/11/24,02:42:00,112.855,112.865,112.855,112.855,0
2018/11/24,02:43:00,112.860,112.860,112.855,112.855,0
2018/11/24,02:44:00,112.850,112.850,112.845,112.845,0
2018/11/24,02:45:00,112.840,112.845,112.835,112.840,0
2018/11/24,02:46:00,112.845,112.855,112.845,112.855,0
2018/11/24,02:47:00,112.850,112.855,112.850,112.855,0
2018/11/24,02:48:00,112.850,112.850,112.820,112.820,0
2018/11/24,02:49:00,112.830,112.830,112.825,112.830,0
2018/11/24,02:50:00,112.825,112.835,112.825,112.835,0
2018/11/24,02:51:00,112.835,112.840,112.835,112.835,0
2018/11/24,02:52:00,112.830,112.835,112.825,112.835,0
2018/11/24,02:53:00,112.825,112.835,112.820,112.820,0
2018/11/24,02:54:00,112.815,112.825,112.810,112.810,0
2018/11/24,02:55:00,112.805,112.805,112.800,112.800,0
2018/11/24,02:56:00,112.800,112.810,112.795,112.810,0
2018/11/24,02:57:00,112.815,112.830,112.810,112.830,0
2018/11/24,02:58:00,112.830,112.835,112.825,112.830,0
2018/11/24,02:59:00,112.835,112.840,112.835,112.840,0
2018/11/24,03:00:00,112.845,112.850,112.835,112.840,0
2018/11/24,03:01:00,112.835,112.840,112.835,112.840,0
2018/11/24,03:02:00,112.840,112.840,112.840,112.840,0
2018/11/24,03:03:00,112.845,112.855,112.845,112.855,0
2018/11/24,03:04:00,112.850,112.850,112.850,112.850,0
2018/11/24,03:05:00,112.845,112.845,112.845,112.845,0
2018/11/24,03:06:00,112.845,112.855,112.845,112.850,0
2018/11/24,03:07:00,112.855,112.855,112.850,112.855,0
2018/11/24,03:08:00,112.850,112.850,112.850,112.850,0
2018/11/24,03:09:00,112.855,112.860,112.855,112.855,0
2018/11/24,03:10:00,112.860,112.860,112.860,112.860,0
2018/11/24,03:11:00,112.860,112.860,112.860,112.860,0
2018/11/24,03:12:00,112.855,112.860,112.855,112.860,0
2018/11/24,03:13:00,112.885,112.885,112.862,112.863,0
2018/11/24,03:14:00,112.863,112.864,112.861,112.864,0
2018/11/24,03:15:00,112.864,112.869,112.863,112.869,0
2018/11/24,03:16:00,112.868,112.875,112.866,112.872,0
2018/11/24,03:17:00,112.872,112.873,112.860,112.860,0
2018/11/24,03:19:00,112.860,112.860,112.860,112.860,0
2018/11/24,03:20:00,112.860,112.860,112.850,112.850,0
2018/11/24,03:23:00,112.845,112.855,112.835,112.853,0
2018/11/24,03:24:00,112.853,112.854,112.850,112.851,0
2018/11/24,03:25:00,112.850,112.854,112.848,112.851,0
2018/11/24,03:26:00,112.851,112.851,112.845,112.851,0
2018/11/24,03:27:00,112.851,112.851,112.847,112.847,0
2018/11/24,03:28:00,112.848,112.890,112.843,112.862,0
2018/11/24,03:29:00,112.861,112.864,112.850,112.852,0
2018/11/24,03:30:00,112.853,112.856,112.841,112.841,0
2018/11/24,03:31:00,112.842,112.845,112.837,112.844,0
2018/11/24,03:32:00,112.844,112.849,112.840,112.848,0
2018/11/24,03:33:00,112.849,112.852,112.847,112.849,0
2018/11/24,03:34:00,112.848,112.849,112.836,112.837,0
2018/11/24,03:35:00,112.838,112.838,112.823,112.823,0
2018/11/24,03:36:00,112.823,112.833,112.823,112.833,0
2018/11/24,03:37:00,112.833,112.834,112.829,112.829,0
2018/11/24,03:38:00,112.829,112.829,112.820,112.820,0
2018/11/24,03:39:00,112.825,112.825,112.820,112.825,0
2018/11/24,03:40:00,112.825,112.825,112.825,112.825,0
2018/11/24,03:41:00,112.825,112.825,112.820,112.820,0
2018/11/24,03:42:00,112.820,112.820,112.815,112.820,0
2018/11/24,03:44:00,112.825,112.825,112.825,112.825,0
2018/11/24,03:46:00,112.830,112.840,112.830,112.840,0
2018/11/24,03:47:00,112.841,112.841,112.840,112.841,0
2018/11/24,03:48:00,112.844,112.869,112.844,112.846,0
2018/11/24,03:49:00,112.847,112.856,112.846,112.851,0
2018/11/24,03:50:00,112.849,112.854,112.848,112.854,0
2018/11/24,03:51:00,112.854,112.854,112.850,112.851,0
2018/11/24,03:52:00,112.851,112.851,112.849,112.850,0
2018/11/24,03:53:00,112.847,112.849,112.844,112.846,0
2018/11/24,03:54:00,112.843,112.843,112.839,112.843,0
2018/11/24,03:55:00,112.843,112.843,112.838,112.843,0
2018/11/24,03:56:00,112.842,112.844,112.842,112.844,0
2018/11/24,03:57:00,112.843,112.852,112.842,112.843,0
2018/11/24,03:58:00,112.843,112.854,112.843,112.854,0
2018/11/24,03:59:00,112.855,112.856,112.850,112.851,0
2018/11/24,04:02:00,112.852,112.852,112.849,112.850,0
2018/11/24,04:03:00,112.850,112.860,112.850,112.860,0
2018/11/24,04:05:00,112.855,112.860,112.850,112.850,0
2018/11/24,04:06:00,112.860,112.860,112.860,112.860,0
2018/11/24,04:07:00,112.860,112.895,112.860,112.881,0
2018/11/24,04:08:00,112.880,112.881,112.857,112.870,0
2018/11/24,04:09:00,112.872,112.872,112.870,112.870,0
2018/11/24,04:10:00,112.870,112.872,112.862,112.872,0
2018/11/24,04:11:00,112.870,112.870,112.870,112.870,0
2018/11/24,04:12:00,112.865,112.865,112.865,112.865,0
2018/11/24,04:13:00,112.860,112.860,112.860,112.860,0
2018/11/24,04:19:00,112.865,112.865,112.860,112.860,0
2018/11/24,04:20:00,112.880,112.880,112.876,112.876,0
2018/11/24,04:21:00,112.875,112.875,112.868,112.873,0
2018/11/24,04:22:00,112.874,112.875,112.867,112.870,0
2018/11/24,04:23:00,112.870,112.870,112.863,112.865,0
2018/11/24,04:26:00,112.880,112.880,112.880,112.880,0
2018/11/24,04:27:00,112.870,112.880,112.870,112.880,0
2018/11/24,04:28:00,112.880,112.880,112.870,112.870,0
2018/11/24,04:29:00,112.870,112.870,112.870,112.870,0
2018/11/24,04:30:00,112.870,112.870,112.870,112.870,0
2018/11/24,04:31:00,112.870,112.880,112.870,112.880,0
2018/11/24,04:32:00,112.875,112.878,112.870,112.878,0
2018/11/24,04:33:00,112.878,112.880,112.868,112.880,0
2018/11/24,04:34:00,112.880,112.880,112.873,112.878,0
2018/11/24,04:35:00,112.878,112.881,112.869,112.874,0
2018/11/24,04:36:00,112.873,112.880,112.870,112.875,0
2018/11/24,04:37:00,112.874,112.880,112.868,112.880,0
2018/11/24,04:38:00,112.874,112.874,112.869,112.870,0
2018/11/24,04:39:00,112.869,112.870,112.869,112.870,0
2018/11/24,04:40:00,112.870,112.872,112.862,112.872,0
2018/11/24,04:41:00,112.872,112.873,112.872,112.873,0
2018/11/24,04:42:00,112.872,112.872,112.872,112.872,0
2018/11/24,04:43:00,112.872,112.872,112.872,112.872,0
2018/11/24,04:44:00,112.872,112.872,112.872,112.872,0
2018/11/24,04:45:00,112.872,112.872,112.871,112.871,0
2018/11/24,04:46:00,112.871,112.871,112.871,112.871,0
2018/11/24,04:47:00,112.871,112.872,112.869,112.871,0
2018/11/24,04:48:00,112.871,112.871,112.871,112.871,0
2018/11/24,04:49:00,112.871,112.871,112.869,112.871,0
2018/11/24,04:50:00,112.871,112.871,112.869,112.869,0
2018/11/24,04:51:00,112.869,112.869,112.869,112.869,0
2018/11/24,04:52:00,112.869,112.873,112.869,112.873,0
2018/11/24,04:53:00,112.872,112.874,112.872,112.874,0
2018/11/24,04:54:00,112.874,112.874,112.873,112.874,0
2018/11/24,04:55:00,112.874,112.875,112.874,112.874,0
2018/11/24,04:56:00,112.874,112.878,112.874,112.875,0
2018/11/24,04:57:00,112.875,112.876,112.873,112.876,0
2018/11/24,04:58:00,112.876,112.880,112.862,112.878,0
2018/11/24,04:59:00,112.880,112.880,112.867,112.877,0
2018/11/24,05:00:00,112.877,112.895,112.876,112.891,0
2018/11/24,05:01:00,112.892,112.915,112.869,112.892,0
2018/11/24,05:02:00,112.892,112.915,112.885,112.885,0
2018/11/24,05:03:00,112.915,112.915,112.891,112.893,0
2018/11/24,05:04:00,112.895,112.897,112.875,112.880,0
2018/11/24,05:05:00,112.900,112.900,112.890,112.890,0
2018/11/24,05:06:00,112.888,112.920,112.887,112.920,0
2018/11/24,05:07:00,112.900,112.920,112.890,112.920,0
2018/11/24,05:08:00,112.910,112.920,112.910,112.920,0
2018/11/24,05:09:00,112.909,112.911,112.905,112.907,0
2018/11/24,05:10:00,112.906,112.911,112.891,112.909,0
2018/11/24,05:11:00,112.909,112.911,112.890,112.890,0
2018/11/24,05:12:00,112.890,112.900,112.880,112.880,0
2018/11/24,05:13:00,112.900,112.900,112.900,112.900,0
2018/11/24,05:14:00,112.901,112.920,112.900,112.915,0
2018/11/24,05:15:00,112.920,112.920,112.882,112.883,0
2018/11/24,05:16:00,112.883,112.901,112.883,112.892,0
2018/11/24,05:17:00,112.891,112.891,112.889,112.891,0
2018/11/24,05:18:00,112.891,112.901,112.891,112.897,0
2018/11/24,05:19:00,112.899,112.901,112.898,112.901,0
2018/11/24,05:20:00,112.901,112.901,112.885,112.899,0
2018/11/24,05:21:00,112.898,112.910,112.898,112.900,0
2018/11/24,05:22:00,112.890,112.900,112.890,112.900,0
2018/11/24,05:23:00,112.900,112.903,112.890,112.890,0
2018/11/24,05:24:00,112.900,112.902,112.900,112.900,0
2018/11/24,05:25:00,112.900,112.925,112.900,112.919,0
2018/11/24,05:26:00,112.918,112.925,112.907,112.918,0
2018/11/24,05:27:00,112.918,112.918,112.912,112.918,0
2018/11/24,05:28:00,112.917,112.920,112.903,112.910,0
2018/11/24,05:29:00,112.925,112.925,112.907,112.909,0
2018/11/24,05:30:00,112.909,112.916,112.908,112.908,0
2018/11/24,05:31:00,112.908,112.925,112.902,112.910,0
2018/11/24,05:32:00,112.900,112.925,112.900,112.925,0
2018/11/24,05:33:00,112.920,112.925,112.920,112.925,0
2018/11/24,05:36:00,112.925,112.925,112.925,112.925,0
2018/11/24,05:37:00,112.920,112.920,112.920,112.920,0
2018/11/24,05:38:00,112.925,112.925,112.925,112.925,0
2018/11/24,05:39:00,112.925,112.925,112.925,112.925,0
2018/11/24,05:40:00,112.910,112.925,112.910,112.925,0
2018/11/24,05:41:00,112.925,112.925,112.925,112.925,0
2018/11/24,05:42:00,112.910,112.910,112.910,112.910,0
2018/11/24,05:43:00,112.925,112.925,112.880,112.900,0
2018/11/24,05:44:00,112.900,112.915,112.890,112.890,0
2018/11/24,05:45:00,112.880,112.925,112.880,112.925,0
2018/11/24,05:46:00,112.925,112.925,112.910,112.910,0
2018/11/24,05:47:00,112.900,112.910,112.880,112.910,0
2018/11/24,05:48:00,112.910,112.925,112.910,112.925,0
2018/11/24,05:50:00,112.910,112.910,112.900,112.900,0
2018/11/24,05:51:00,112.925,112.925,112.925,112.925,0
2018/11/24,05:53:00,112.910,112.925,112.910,112.925,0
2018/11/24,05:54:00,112.925,112.925,112.920,112.925,0
2018/11/24,05:55:00,112.890,112.915,112.890,112.890,0
2018/11/24,05:56:00,112.915,112.921,112.890,112.918,0
2018/11/24,05:57:00,112.917,112.921,112.917,112.920,0
2018/11/24,05:58:00,112.920,112.920,112.920,112.920,0
2018/11/24,05:59:00,112.920,112.920,112.910,112.910,0
2018/11/24,06:00:00,112.910,112.925,112.910,112.925,0
2018/11/24,06:01:00,112.920,112.925,112.915,112.915,0
2018/11/24,06:02:00,112.925,112.925,112.925,112.925,0
2018/11/24,06:03:00,112.920,112.925,112.920,112.925,0
2018/11/24,06:04:00,112.920,112.925,112.920,112.925,0
2018/11/24,06:08:00,112.940,112.940,112.940,112.940,0
2018/11/24,06:10:00,112.940,112.950,112.938,112.941,0
2018/11/24,06:11:00,112.940,112.950,112.940,112.950,0
2018/11/24,06:12:00,112.950,112.950,112.940,112.950,0
2018/11/24,06:13:00,112.947,112.950,112.930,112.930,0
2018/11/24,06:14:00,112.920,112.930,112.920,112.930,0
2018/11/24,06:15:00,112.920,112.930,112.920,112.930,0
2018/11/24,06:16:00,112.930,112.930,112.910,112.930,0
2018/11/24,06:17:00,112.930,112.945,112.930,112.945,0
2018/11/24,06:18:00,112.930,112.945,112.930,112.945,0
2018/11/24,06:21:00,112.945,112.945,112.930,112.945,0
2018/11/24,06:22:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:24:00,112.940,112.950,112.925,112.950,0
2018/11/24,06:26:00,112.940,112.940,112.940,112.940,0
2018/11/24,06:27:00,112.930,112.930,112.920,112.920,0
2018/11/24,06:29:00,112.920,112.950,112.920,112.920,0
2018/11/24,06:30:00,112.920,112.920,112.920,112.920,0
2018/11/24,06:31:00,112.920,112.920,112.920,112.920,0
2018/11/24,06:32:00,112.920,112.920,112.920,112.920,0
2018/11/24,06:33:00,112.950,112.950,112.920,112.920,0
2018/11/24,06:35:00,112.950,112.950,112.940,112.950,0
2018/11/24,06:36:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:37:00,112.930,112.950,112.930,112.930,0
2018/11/24,06:38:00,112.930,112.950,112.925,112.950,0
2018/11/24,06:39:00,112.950,112.950,112.940,112.950,0
2018/11/24,06:40:00,112.940,112.950,112.940,112.940,0
2018/11/24,06:41:00,112.940,112.940,112.940,112.940,0
2018/11/24,06:42:00,112.950,112.950,112.930,112.930,0
2018/11/24,06:43:00,112.950,112.950,112.920,112.920,0
2018/11/24,06:44:00,112.950,112.950,112.920,112.930,0
2018/11/24,06:45:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:46:00,112.930,112.950,112.930,112.950,0
2018/11/24,06:48:00,112.930,112.950,112.930,112.930,0
2018/11/24,06:49:00,112.920,112.950,112.915,112.930,0
2018/11/24,06:50:00,112.930,112.930,112.930,112.930,0
2018/11/24,06:51:00,112.950,112.950,112.920,112.940,0
2018/11/24,06:52:00,112.930,112.950,112.920,112.950,0
2018/11/24,06:53:00,112.950,112.950,112.920,112.930,0
2018/11/24,06:54:00,112.930,112.950,112.930,112.950,0
2018/11/24,06:55:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:56:00,112.950,112.950,112.930,112.950,0
2018/11/24,06:57:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:58:00,112.950,112.950,112.950,112.950,0
2018/11/24,06:59:00,112.985,113.020,112.980,113.020,0
2018/11/26,07:03:00,112.926,112.926,112.926,112.926,0
2018/11/26,07:04:00,112.927,112.950,112.927,112.950,0
2018/11/26,07:06:00,112.931,112.950,112.931,112.950,0
2018/11/26,07:08:00,112.931,112.950,112.929,112.950,0
2018/11/26,07:12:00,112.960,112.960,112.960,112.960,0
2018/11/26,07:13:00,112.955,112.960,112.950,112.950,0
2018/11/26,07:15:00,112.940,112.950,112.939,112.945,0
2018/11/26,07:18:00,112.950,112.950,112.950,112.950,0
2018/11/26,07:22:00,112.960,112.960,112.950,112.950,0
2018/11/26,07:23:00,112.970,112.970,112.965,112.965,0
2018/11/26,07:24:00,112.958,112.960,112.956,112.956,0
2018/11/26,07:26:00,112.937,112.970,112.922,112.970,0
2018/11/26,07:31:00,112.995,112.995,112.990,112.990,0
2018/11/26,07:32:00,112.985,112.985,112.975,112.975,0
2018/11/26,07:33:00,112.950,112.975,112.950,112.975,0
2018/11/26,07:34:00,112.980,112.980,112.965,112.975,0
2018/11/26,07:36:00,112.970,112.970,112.965,112.965,0
2018/11/26,07:38:00,112.950,112.950,112.950,112.950,0
2018/11/26,07:39:00,112.925,112.950,112.925,112.950,0
2018/11/26,07:40:00,112.940,112.950,112.940,112.940,0
2018/11/26,07:41:00,112.950,112.950,112.935,112.945,0
2018/11/26,07:42:00,112.950,112.950,112.940,112.940,0
2018/11/26,07:43:00,112.945,112.945,112.930,112.940,0
2018/11/26,07:44:00,112.935,112.940,112.935,112.940,0
2018/11/26,07:45:00,112.935,112.935,112.935,112.935,0
2018/11/26,07:46:00,112.915,112.935,112.915,112.935,0
2018/11/26,07:47:00,112.920,112.920,112.910,112.920,0
2018/11/26,07:49:00,112.916,112.916,112.915,112.915,0
2018/11/26,07:50:00,112.916,112.920,112.915,112.920,0
2018/11/26,07:51:00,112.920,112.920,112.920,112.920,0
2018/11/26,07:52:00,112.916,112.920,112.916,112.920,0
2018/11/26,07:55:00,112.920,112.920,112.920,112.920,0
2018/11/26,07:57:00,112.920,112.920,112.920,112.920,0
2018/11/26,07:59:00,112.925,112.925,112.925,112.925,0
2018/11/26,08:00:00,112.930,112.955,112.930,112.940,0
2018/11/26,08:01:00,112.930,112.950,112.930,112.940,0
2018/11/26,08:02:00,112.935,112.935,112.909,112.915,0
2018/11/26,08:03:00,112.911,112.925,112.891,112.906,0
2018/11/26,08:04:00,112.905,112.925,112.900,112.907,0
2018/11/26,08:05:00,112.906,112.917,112.903,112.915,0
2018/11/26,08:06:00,112.913,112.927,112.907,112.919,0
2018/11/26,08:07:00,112.919,112.935,112.915,112.926,0
2018/11/26,08:08:00,112.926,112.928,112.926,112.927,0
2018/11/26,08:09:00,112.927,112.927,112.923,112.924,0
2018/11/26,08:10:00,112.924,112.933,112.923,112.933,0
2018/11/26,08:11:00,112.933,112.934,112.912,112.913,0
2018/11/26,08:12:00,112.913,112.914,112.913,112.914,0
2018/11/26,08:13:00,112.914,112.926,112.914,112.924,0
2018/11/26,08:14:00,112.925,112.927,112.920,112.925,0
2018/11/26,08:15:00,112.926,112.935,112.920,112.926,0
2018/11/26,08:16:00,112.925,112.935,112.921,112.930,0
2018/11/26,08:17:00,112.925,112.935,112.925,112.930,0
2018/11/26,08:18:00,112.920,112.925,112.920,112.925,0
2018/11/26,08:19:00,112.930,112.930,112.925,112.925,0
2018/11/26,08:20:00,112.930,112.930,112.920,112.925,0
2018/11/26,08:21:00,112.925,112.925,112.925,112.925,0
2018/11/26,08:22:00,112.930,112.940,112.925,112.935,0
2018/11/26,08:23:00,112.930,112.935,112.925,112.930,0
2018/11/26,08:24:00,112.935,112.935,112.930,112.935,0
2018/11/26,08:25:00,112.935,112.935,112.935,112.935,0
2018/11/26,08:26:00,112.935,112.935,112.915,112.925,0
2018/11/26,08:27:00,112.915,112.915,112.910,112.910,0
2018/11/26,08:29:00,112.910,112.910,112.905,112.910,0
2018/11/26,08:30:00,112.905,112.905,112.890,112.900,0
2018/11/26,08:31:00,112.895,112.910,112.890,112.905,0
2018/11/26,08:32:00,112.910,112.915,112.910,112.910,0
2018/11/26,08:33:00,112.910,112.910,112.910,112.910,0
2018/11/26,08:34:00,112.910,112.910,112.910,112.910,0
2018/11/26,08:35:00,112.910,112.910,112.905,112.910,0
2018/11/26,08:36:00,112.915,112.915,112.895,112.900,0
2018/11/26,08:37:00,112.895,112.900,112.895,112.900,0
2018/11/26,08:38:00,112.895,112.895,112.885,112.890,0
2018/11/26,08:39:00,112.890,112.900,112.885,112.885,0
2018/11/26,08:40:00,112.890,112.890,112.885,112.885,0
2018/11/26,08:41:00,112.890,112.890,112.885,112.890,0
2018/11/26,08:42:00,112.885,112.890,112.885,112.890,0
2018/11/26,08:43:00,112.885,112.890,112.885,112.890,0
2018/11/26,08:44:00,112.885,112.885,112.885,112.885,0
2018/11/26,08:45:00,112.890,112.895,112.890,112.895,0
2018/11/26,08:46:00,112.895,112.930,112.895,112.920,0
2018/11/26,08:47:00,112.915,112.930,112.915,112.920,0
2018/11/26,08:48:00,112.920,112.930,112.915,112.925,0
2018/11/26,08:49:00,112.925,112.925,112.905,112.910,0
2018/11/26,08:50:00,112.910,112.910,112.900,112.910,0
2018/11/26,08:51:00,112.905,112.915,112.900,112.900,0
2018/11/26,08:52:00,112.900,112.915,112.900,112.910,0
2018/11/26,08:53:00,112.910,112.915,112.910,112.910,0
2018/11/26,08:54:00,112.910,112.915,112.905,112.915,0
2018/11/26,08:55:00,112.915,112.920,112.915,112.920,0
2018/11/26,08:56:00,112.920,112.925,112.915,112.915,0
2018/11/26,08:57:00,112.920,112.925,112.915,112.925,0
2018/11/26,08:58:00,112.930,112.945,112.930,112.940,0
2018/11/26,08:59:00,112.935,112.940,112.920,112.920,0
2018/11/26,09:00:00,112.920,112.930,112.920,112.930,0
2018/11/26,09:01:00,112.920,112.945,112.915,112.920,0
2018/11/26,09:02:00,112.930,112.975,112.930,112.960,0
2018/11/26,09:03:00,112.960,112.985,112.960,112.980,0
2018/11/26,09:04:00,112.980,112.985,112.965,112.970,0
2018/11/26,09:05:00,112.965,112.970,112.955,112.965,0
2018/11/26,09:06:00,112.965,112.970,112.955,112.960,0
2018/11/26,09:07:00,112.955,112.960,112.945,112.955,0
2018/11/26,09:08:00,112.955,112.965,112.950,112.955,0
2018/11/26,09:09:00,112.955,112.965,112.950,112.955,0
2018/11/26,09:10:00,112.950,112.955,112.940,112.955,0
2018/11/26,09:11:00,112.960,112.965,112.950,112.955,0
2018/11/26,09:12:00,112.950,112.960,112.950,112.955,0
2018/11/26,09:13:00,112.960,112.960,112.950,112.950,0
2018/11/26,09:14:00,112.945,112.950,112.945,112.950,0
2018/11/26,09:15:00,112.950,112.955,112.950,112.950,0
2018/11/26,09:16:00,112.950,112.950,112.950,112.950,0
2018/11/26,09:17:00,112.945,112.950,112.920,112.950,0
2018/11/26,09:18:00,112.945,112.950,112.935,112.935,0
2018/11/26,09:19:00,112.940,112.940,112.930,112.935,0
2018/11/26,09:20:00,112.940,112.940,112.930,112.935,0
2018/11/26,09:21:00,112.935,112.935,112.930,112.930,0
2018/11/26,09:22:00,112.930,112.940,112.920,112.940,0
2018/11/26,09:23:00,112.940,112.940,112.930,112.930,0
2018/11/26,09:24:00,112.925,112.925,112.910,112.910,0
2018/11/26,09:25:00,112.915,112.930,112.910,112.920,0
2018/11/26,09:26:00,112.920,112.930,112.920,112.925,0
2018/11/26,09:27:00,112.930,112.930,112.930,112.930,0
2018/11/26,09:28:00,112.930,112.930,112.915,112.930,0
2018/11/26,09:29:00,112.925,112.930,112.920,112.925,0
2018/11/26,09:30:00,112.930,112.930,112.925,112.925,0
2018/11/26,09:31:00,112.930,112.930,112.925,112.930,0
2018/11/26,09:32:00,112.925,112.925,112.920,112.925,0
2018/11/26,09:33:00,112.920,112.925,112.920,112.920,0
2018/11/26,09:34:00,112.915,112.915,112.910,112.915,0
2018/11/26,09:35:00,112.920,112.920,112.910,112.915,0
2018/11/26,09:36:00,112.920,112.925,112.910,112.925,0
2018/11/26,09:37:00,112.920,112.930,112.920,112.920,0
2018/11/26,09:38:00,112.920,112.925,112.920,112.925,0
2018/11/26,09:39:00,112.930,112.940,112.930,112.940,0
2018/11/26,09:40:00,112.940,112.940,112.935,112.935,0
2018/11/26,09:41:00,112.935,112.935,112.920,112.925,0
2018/11/26,09:42:00,112.920,112.930,112.915,112.930,0
2018/11/26,09:43:00,112.930,112.930,112.915,112.920,0
2018/11/26,09:45:00,112.925,112.940,112.925,112.935,0
2018/11/26,09:46:00,112.935,112.940,112.930,112.930,0
2018/11/26,09:47:00,112.935,112.935,112.925,112.930,0
2018/11/26,09:48:00,112.930,112.945,112.930,112.940,0
2018/11/26,09:49:00,112.940,112.940,112.925,112.930,0
2018/11/26,09:50:00,112.925,112.930,112.925,112.930,0
2018/11/26,09:51:00,112.935,112.935,112.930,112.930,0
2018/11/26,09:52:00,112.930,112.940,112.930,112.935,0
2018/11/26,09:53:00,112.935,112.935,112.930,112.930,0
2018/11/26,09:54:00,112.930,112.935,112.930,112.935,0
2018/11/26,09:55:00,112.930,112.990,112.930,112.980,0
2018/11/26,09:56:00,113.015,113.020,112.980,112.990,0
2018/11/26,09:57:00,112.995,112.995,112.990,112.990,0
2018/11/26,09:58:00,112.981,112.990,112.980,112.990,0
2018/11/26,09:59:00,112.985,112.990,112.980,112.990,0
2018/11/26,10:00:00,112.990,112.990,112.975,112.990,0
2018/11/26,10:01:00,112.985,112.985,112.975,112.980,0
2018/11/26,10:02:00,112.980,112.990,112.980,112.990,0
2018/11/26,10:03:00,112.995,112.995,112.985,112.985,0
2018/11/26,10:04:00,112.990,112.990,112.980,112.980,0
2018/11/26,10:05:00,112.985,112.990,112.985,112.985,0
2018/11/26,10:06:00,112.990,113.005,112.990,113.005,0
2018/11/26,10:07:00,113.000,113.010,112.995,113.005,0
2018/11/26,10:08:00,113.005,113.010,113.005,113.010,0
2018/11/26,10:09:00,113.005,113.010,112.995,112.995,0
2018/11/26,10:11:00,112.995,113.010,112.990,113.000,0
2018/11/26,10:12:00,113.005,113.005,112.995,112.995,0
2018/11/26,10:13:00,112.990,113.005,112.990,112.995,0
2018/11/26,10:14:00,112.990,113.000,112.990,113.000,0
2018/11/26,10:15:00,112.995,113.000,112.995,113.000,0
2018/11/26,10:16:00,113.010,113.010,112.995,113.005,0
2018/11/26,10:17:00,113.010,113.025,113.005,113.020,0
2018/11/26,10:18:00,113.020,113.020,113.010,113.015,0
2018/11/26,10:19:00,113.020,113.045,113.015,113.040,0
2018/11/26,10:20:00,113.041,113.065,113.040,113.065,0
2018/11/26,10:21:00,113.070,113.090,113.065,113.075,0
2018/11/26,10:22:00,113.070,113.080,113.070,113.080,0
2018/11/26,10:23:00,113.080,113.080,113.075,113.075,0
2018/11/26,10:24:00,113.080,113.090,113.080,113.085,0
2018/11/26,10:25:00,113.080,113.085,113.075,113.080,0
2018/11/26,10:26:00,113.080,113.080,113.075,113.075,0
2018/11/26,10:27:00,113.080,113.090,113.080,113.085,0
2018/11/26,10:28:00,113.085,113.095,113.085,113.090,0
2018/11/26,10:29:00,113.090,113.095,113.085,113.090,0
2018/11/26,10:30:00,113.085,113.095,113.075,113.090,0
2018/11/26,10:31:00,113.085,113.100,113.085,113.100,0
2018/11/26,10:32:00,113.095,113.120,113.095,113.115,0
2018/11/26,10:33:00,113.115,113.120,113.105,113.105,0
2018/11/26,10:34:00,113.110,113.110,113.100,113.105,0
2018/11/26,10:35:00,113.100,113.105,113.100,113.105,0
2018/11/26,10:36:00,113.105,113.120,113.100,113.120,0
2018/11/26,10:37:00,113.115,113.120,113.105,113.105,0
2018/11/26,10:38:00,113.110,113.110,113.095,113.095,0
2018/11/26,10:39:00,113.100,113.105,113.095,113.100,0
2018/11/26,10:40:00,113.105,113.105,113.100,113.105,0
2018/11/26,10:41:00,113.105,113.165,113.105,113.160,0
2018/11/26,10:42:00,113.165,113.195,113.160,113.190,0
2018/11/26,10:43:00,113.195,113.205,113.190,113.195,0
2018/11/26,10:44:00,113.190,113.195,113.175,113.190,0
2018/11/26,10:45:00,113.195,113.200,113.185,113.190,0
2018/11/26,10:46:00,113.195,113.195,113.175,113.180,0
2018/11/26,10:47:00,113.185,113.190,113.180,113.190,0
2018/11/26,10:48:00,113.190,113.190,113.170,113.175,0
2018/11/26,10:49:00,113.175,113.190,113.175,113.190,0
2018/11/26,10:50:00,113.195,113.200,113.190,113.200,0
2018/11/26,10:51:00,113.200,113.205,113.190,113.200,0
2018/11/26,10:52:00,113.200,113.210,113.195,113.210,0
2018/11/26,10:53:00,113.215,113.235,113.210,113.230,0
2018/11/26,10:54:00,113.230,113.230,113.220,113.230,0
2018/11/26,10:55:00,113.230,113.230,113.230,113.230,0
2018/11/26,10:56:00,113.230,113.245,113.230,113.245,0
2018/11/26,10:57:00,113.250,113.250,113.245,113.245,0
2018/11/26,10:58:00,113.245,113.245,113.240,113.240,0
2018/11/26,10:59:00,113.240,113.240,113.230,113.230,0
2018/11/26,11:00:00,113.235,113.245,113.230,113.230,0
2018/11/26,11:01:00,113.230,113.255,113.230,113.245,0
2018/11/26,11:02:00,113.245,113.245,113.220,113.220,0
2018/11/26,11:03:00,113.225,113.245,113.225,113.230,0
2018/11/26,11:04:00,113.235,113.240,113.230,113.235,0
2018/11/26,11:05:00,113.230,113.235,113.230,113.235,0
2018/11/26,11:06:00,113.235,113.240,113.225,113.230,0
2018/11/26,11:07:00,113.230,113.230,113.225,113.230,0
2018/11/26,11:08:00,113.230,113.235,113.225,113.235,0
2018/11/26,11:09:00,113.235,113.245,113.235,113.245,0
2018/11/26,11:10:00,113.240,113.245,113.230,113.230,0
2018/11/26,11:11:00,113.235,113.245,113.235,113.240,0
2018/11/26,11:12:00,113.240,113.240,113.240,113.240,0
2018/11/26,11:13:00,113.235,113.240,113.235,113.240,0
2018/11/26,11:15:00,113.240,113.240,113.235,113.235,0
2018/11/26,11:16:00,113.235,113.235,113.230,113.235,0
2018/11/26,11:17:00,113.235,113.235,113.235,113.235,0
2018/11/26,11:18:00,113.240,113.240,113.240,113.240,0
2018/11/26,11:19:00,113.240,113.240,113.240,113.240,0
2018/11/26,11:20:00,113.240,113.240,113.240,113.240,0
2018/11/26,11:21:00,113.240,113.300,113.240,113.280,0
2018/11/26,11:22:00,113.275,113.290,113.270,113.270,0
2018/11/26,11:23:00,113.270,113.275,113.260,113.265,0
2018/11/26,11:24:00,113.270,113.270,113.260,113.260,0
2018/11/26,11:25:00,113.265,113.270,113.260,113.265,0
2018/11/26,11:26:00,113.270,113.275,113.270,113.275,0
2018/11/26,11:27:00,113.270,113.270,113.260,113.260,0
2018/11/26,11:28:00,113.255,113.260,113.255,113.260,0
2018/11/26,11:29:00,113.265,113.265,113.250,113.250,0
2018/11/26,11:30:00,113.255,113.260,113.250,113.255,0
2018/11/26,11:31:00,113.255,113.265,113.255,113.265,0
2018/11/26,11:32:00,113.265,113.270,113.255,113.265,0
2018/11/26,11:33:00,113.265,113.265,113.260,113.260,0
2018/11/26,11:34:00,113.255,113.265,113.255,113.265,0
2018/11/26,11:35:00,113.260,113.260,113.250,113.255,0
2018/11/26,11:36:00,113.250,113.255,113.245,113.255,0
2018/11/26,11:37:00,113.255,113.270,113.255,113.260,0
2018/11/26,11:38:00,113.260,113.260,113.245,113.255,0
2018/11/26,11:39:00,113.250,113.260,113.250,113.250,0
2018/11/26,11:40:00,113.250,113.260,113.250,113.260,0
2018/11/26,11:41:00,113.265,113.265,113.240,113.240,0
2018/11/26,11:42:00,113.245,113.250,113.245,113.245,0
2018/11/26,11:43:00,113.240,113.240,113.230,113.230,0
2018/11/26,11:44:00,113.235,113.240,113.235,113.240,0
2018/11/26,11:45:00,113.240,113.240,113.235,113.235,0
2018/11/26,11:46:00,113.235,113.235,113.230,113.235,0
2018/11/26,11:47:00,113.235,113.245,113.235,113.235,0
2018/11/26,11:48:00,113.230,113.230,113.220,113.220,0
2018/11/26,11:49:00,113.215,113.235,113.210,113.225,0
2018/11/26,11:50:00,113.225,113.225,113.225,113.225,0
2018/11/26,11:51:00,113.225,113.235,113.225,113.230,0
2018/11/26,11:52:00,113.235,113.240,113.230,113.235,0
2018/11/26,11:53:00,113.235,113.240,113.230,113.240,0
2018/11/26,11:54:00,113.235,113.235,113.230,113.235,0
2018/11/26,11:55:00,113.230,113.245,113.230,113.245,0
2018/11/26,11:56:00,113.240,113.245,113.235,113.245,0
2018/11/26,11:57:00,113.250,113.250,113.235,113.240,0
2018/11/26,11:58:00,113.240,113.240,113.235,113.240,0
2018/11/26,11:59:00,113.240,113.250,113.240,113.250,0
2018/11/26,12:00:00,113.245,113.250,113.245,113.245,0
2018/11/26,12:01:00,113.245,113.245,113.205,113.225,0
2018/11/26,12:02:00,113.230,113.230,113.225,113.230,0
2018/11/26,12:03:00,113.225,113.230,113.225,113.225,0
2018/11/26,12:04:00,113.230,113.230,113.225,113.230,0
2018/11/26,12:05:00,113.240,113.250,113.240,113.245,0
2018/11/26,12:06:00,113.245,113.245,113.225,113.230,0
2018/11/26,12:07:00,113.225,113.230,113.225,113.225,0
2018/11/26,12:08:00,113.230,113.245,113.225,113.245,0
2018/11/26,12:09:00,113.245,113.250,113.245,113.250,0
2018/11/26,12:10:00,113.245,113.250,113.245,113.250,0
2018/11/26,12:11:00,113.245,113.260,113.245,113.260,0
2018/11/26,12:12:00,113.255,113.260,113.240,113.240,0
2018/11/26,12:13:00,113.240,113.245,113.235,113.240,0
2018/11/26,12:14:00,113.240,113.245,113.235,113.235,0
2018/11/26,12:15:00,113.235,113.250,113.235,113.240,0
2018/11/26,12:16:00,113.240,113.240,113.235,113.240,0
2018/11/26,12:17:00,113.235,113.240,113.235,113.235,0
2018/11/26,12:18:00,113.235,113.240,113.235,113.240,0
2018/11/26,12:19:00,113.240,113.250,113.240,113.250,0
2018/11/26,12:20:00,113.245,113.250,113.240,113.240,0
2018/11/26,12:21:00,113.240,113.245,113.235,113.235,0
2018/11/26,12:22:00,113.230,113.240,113.230,113.240,0
2018/11/26,12:23:00,113.235,113.235,113.230,113.230,0
2018/11/26,12:24:00,113.235,113.235,113.235,113.235,0
2018/11/26,12:25:00,113.230,113.230,113.225,113.225,0
2018/11/26,12:26:00,113.230,113.235,113.230,113.235,0
2018/11/26,12:27:00,113.235,113.245,113.235,113.240,0
2018/11/26,12:28:00,113.235,113.240,113.235,113.240,0
2018/11/26,12:29:00,113.235,113.235,113.230,113.230,0
2018/11/26,12:30:00,113.230,113.230,113.230,113.230,0
2018/11/26,12:31:00,113.230,113.230,113.220,113.225,0
2018/11/26,12:32:00,113.230,113.235,113.225,113.225,0
2018/11/26,12:34:00,113.225,113.230,113.225,113.230,0
2018/11/26,12:35:00,113.235,113.235,113.230,113.235,0
2018/11/26,12:36:00,113.240,113.245,113.235,113.240,0
2018/11/26,12:37:00,113.245,113.245,113.235,113.240,0
2018/11/26,12:38:00,113.235,113.235,113.235,113.235,0
2018/11/26,12:39:00,113.240,113.240,113.240,113.240,0
2018/11/26,12:40:00,113.235,113.240,113.235,113.240,0
2018/11/26,12:41:00,113.240,113.245,113.240,113.240,0
2018/11/26,12:42:00,113.240,113.240,113.240,113.240,0
2018/11/26,12:43:00,113.240,113.245,113.240,113.245,0
2018/11/26,12:44:00,113.250,113.250,113.240,113.240,0
2018/11/26,12:45:00,113.245,113.245,113.235,113.240,0
2018/11/26,12:46:00,113.240,113.245,113.235,113.240,0
2018/11/26,12:47:00,113.240,113.240,113.225,113.230,0
2018/11/26,12:48:00,113.225,113.235,113.225,113.235,0
2018/11/26,12:49:00,113.230,113.235,113.225,113.230,0
2018/11/26,12:50:00,113.225,113.225,113.220,113.225,0
2018/11/26,12:51:00,113.220,113.230,113.220,113.230,0
2018/11/26,12:52:00,113.235,113.245,113.235,113.235,0
2018/11/26,12:53:00,113.235,113.235,113.230,113.230,0
2018/11/26,12:54:00,113.225,113.225,113.220,113.220,0
2018/11/26,12:56:00,113.225,113.225,113.220,113.220,0
2018/11/26,12:57:00,113.225,113.225,113.220,113.220,0
2018/11/26,12:59:00,113.220,113.220,113.215,113.215,0
2018/11/26,13:00:00,113.215,113.215,113.210,113.210,0
2018/11/26,13:01:00,113.210,113.210,113.190,113.205,0
2018/11/26,13:02:00,113.200,113.200,113.200,113.200,0
2018/11/26,13:03:00,113.195,113.195,113.190,113.195,0
2018/11/26,13:04:00,113.195,113.205,113.190,113.205,0
2018/11/26,13:05:00,113.205,113.205,113.200,113.205,0
2018/11/26,13:06:00,113.200,113.205,113.195,113.205,0
2018/11/26,13:07:00,113.200,113.200,113.200,113.200,0
2018/11/26,13:08:00,113.200,113.200,113.185,113.190,0
2018/11/26,13:09:00,113.185,113.190,113.185,113.190,0
2018/11/26,13:10:00,113.185,113.185,113.170,113.170,0
2018/11/26,13:11:00,113.175,113.195,113.175,113.195,0
2018/11/26,13:12:00,113.195,113.200,113.195,113.200,0
2018/11/26,13:13:00,113.195,113.195,113.185,113.195,0
2018/11/26,13:15:00,113.195,113.195,113.190,113.195,0
2018/11/26,13:16:00,113.190,113.190,113.190,113.190,0
2018/11/26,13:17:00,113.195,113.195,113.195,113.195,0
2018/11/26,13:18:00,113.195,113.200,113.195,113.200,0
2018/11/26,13:20:00,113.205,113.205,113.205,113.205,0
2018/11/26,13:21:00,113.205,113.215,113.205,113.215,0
2018/11/26,13:22:00,113.215,113.215,113.215,113.215,0
2018/11/26,13:24:00,113.215,113.220,113.215,113.220,0
2018/11/26,13:25:00,113.215,113.215,113.205,113.210,0
2018/11/26,13:26:00,113.210,113.220,113.210,113.220,0
2018/11/26,13:27:00,113.220,113.220,113.205,113.215,0
2018/11/26,13:28:00,113.220,113.235,113.220,113.230,0
2018/11/26,13:31:00,113.230,113.230,113.230,113.230,0
2018/11/26,13:32:00,113.235,113.240,113.235,113.240,0
2018/11/26,13:33:00,113.245,113.250,113.240,113.245,0
2018/11/26,13:34:00,113.240,113.245,113.240,113.245,0
2018/11/26,13:35:00,113.240,113.250,113.240,113.245,0
2018/11/26,13:36:00,113.250,113.250,113.230,113.230,0
2018/11/26,13:37:00,113.230,113.230,113.230,113.230,0
2018/11/26,13:38:00,113.235,113.235,113.230,113.235,0
2018/11/26,13:39:00,113.230,113.235,113.230,113.235,0
2018/11/26,13:40:00,113.230,113.235,113.230,113.230,0
2018/11/26,13:41:00,113.225,113.235,113.225,113.235,0
2018/11/26,13:42:00,113.230,113.240,113.230,113.240,0
2018/11/26,13:43:00,113.240,113.240,113.240,113.240,0
2018/11/26,13:44:00,113.240,113.245,113.225,113.225,0
2018/11/26,13:45:00,113.230,113.230,113.220,113.220,0
2018/11/26,13:46:00,113.225,113.225,113.220,113.225,0
2018/11/26,13:47:00,113.230,113.230,113.225,113.225,0
2018/11/26,13:49:00,113.225,113.225,113.220,113.220,0
2018/11/26,13:50:00,113.220,113.220,113.215,113.215,0
2018/11/26,13:51:00,113.215,113.215,113.215,113.215,0
2018/11/26,13:53:00,113.220,113.220,113.220,113.220,0
2018/11/26,13:54:00,113.215,113.220,113.215,113.215,0
2018/11/26,13:55:00,113.215,113.215,113.210,113.210,0
2018/11/26,13:56:00,113.210,113.210,113.210,113.210,0
2018/11/26,13:57:00,113.220,113.220,113.205,113.205,0
2018/11/26,13:58:00,113.210,113.220,113.210,113.215,0
2018/11/26,13:59:00,113.220,113.220,113.215,113.215,0
2018/11/26,14:00:00,113.215,113.225,113.215,113.220,0
2018/11/26,14:01:00,113.225,113.240,113.225,113.240,0
2018/11/26,14:02:00,113.240,113.240,113.235,113.240,0
2018/11/26,14:03:00,113.235,113.240,113.235,113.240,0
2018/11/26,14:04:00,113.240,113.240,113.230,113.235,0
2018/11/26,14:05:00,113.235,113.235,113.230,113.235,0
2018/11/26,14:06:00,113.235,113.235,113.230,113.235,0
2018/11/26,14:07:00,113.235,113.240,113.235,113.235,0
2018/11/26,14:08:00,113.230,113.230,113.220,113.220,0
2018/11/26,14:09:00,113.220,113.220,113.220,113.220,0
2018/11/26,14:10:00,113.225,113.225,113.220,113.220,0
2018/11/26,14:11:00,113.220,113.220,113.210,113.215,0
2018/11/26,14:12:00,113.215,113.220,113.215,113.220,0
2018/11/26,14:13:00,113.220,113.250,113.215,113.245,0
2018/11/26,14:14:00,113.245,113.245,113.235,113.245,0
2018/11/26,14:15:00,113.245,113.245,113.245,113.245,0
2018/11/26,14:16:00,113.245,113.245,113.240,113.245,0
2018/11/26,14:17:00,113.250,113.250,113.245,113.250,0
2018/11/26,14:18:00,113.245,113.255,113.245,113.255,0
2018/11/26,14:19:00,113.250,113.255,113.250,113.255,0
2018/11/26,14:20:00,113.250,113.280,113.250,113.275,0
2018/11/26,14:21:00,113.270,113.275,113.265,113.265,0
2018/11/26,14:22:00,113.265,113.275,113.265,113.275,0
2018/11/26,14:23:00,113.275,113.275,113.265,113.270,0
2018/11/26,14:24:00,113.265,113.270,113.265,113.265,0
2018/11/26,14:25:00,113.260,113.260,113.260,113.260,0
2018/11/26,14:26:00,113.260,113.260,113.260,113.260,0
2018/11/26,14:27:00,113.265,113.270,113.255,113.260,0
2018/11/26,14:28:00,113.255,113.255,113.255,113.255,0
2018/11/26,14:29:00,113.255,113.255,113.250,113.250,0
2018/11/26,14:30:00,113.255,113.255,113.255,113.255,0
2018/11/26,14:31:00,113.260,113.260,113.255,113.255,0
2018/11/26,14:32:00,113.255,113.255,113.245,113.250,0
2018/11/26,14:33:00,113.245,113.250,113.245,113.245,0
2018/11/26,14:34:00,113.250,113.260,113.250,113.260,0
2018/11/26,14:35:00,113.255,113.255,113.240,113.245,0
2018/11/26,14:36:00,113.240,113.245,113.240,113.240,0
2018/11/26,14:37:00,113.240,113.240,113.225,113.225,0
2018/11/26,14:38:00,113.225,113.230,113.225,113.230,0
2018/11/26,14:39:00,113.230,113.235,113.230,113.230,0
2018/11/26,14:40:00,113.225,113.225,113.215,113.215,0
2018/11/26,14:41:00,113.220,113.220,113.210,113.220,0
2018/11/26,14:42:00,113.225,113.235,113.225,113.235,0
2018/11/26,14:43:00,113.230,113.235,113.230,113.230,0
2018/11/26,14:44:00,113.225,113.225,113.220,113.225,0
2018/11/26,14:45:00,113.225,113.230,113.225,113.230,0
2018/11/26,14:46:00,113.230,113.230,113.225,113.230,0
2018/11/26,14:47:00,113.230,113.230,113.230,113.230,0
2018/11/26,14:48:00,113.225,113.225,113.225,113.225,0
2018/11/26,14:49:00,113.225,113.230,113.220,113.220,0
2018/11/26,14:50:00,113.225,113.225,113.215,113.220,0
2018/11/26,14:51:00,113.215,113.215,113.210,113.210,0
2018/11/26,14:52:00,113.210,113.215,113.210,113.210,0
2018/11/26,14:53:00,113.215,113.215,113.210,113.215,0
2018/11/26,14:54:00,113.210,113.215,113.210,113.210,0
2018/11/26,14:55:00,113.215,113.225,113.215,113.225,0
2018/11/26,14:56:00,113.220,113.225,113.215,113.215,0
2018/11/26,14:57:00,113.210,113.210,113.210,113.210,0
2018/11/26,14:58:00,113.210,113.210,113.210,113.210,0
2018/11/26,14:59:00,113.205,113.210,113.205,113.210,0
2018/11/26,15:00:00,113.210,113.220,113.205,113.210,0
2018/11/26,15:01:00,113.205,113.230,113.205,113.230,0
2018/11/26,15:02:00,113.235,113.235,113.225,113.230,0
2018/11/26,15:03:00,113.230,113.230,113.225,113.225,0
2018/11/26,15:04:00,113.225,113.225,113.225,113.225,0
2018/11/26,15:05:00,113.225,113.225,113.220,113.220,0
2018/11/26,15:06:00,113.220,113.220,113.220,113.220,0
2018/11/26,15:07:00,113.225,113.225,113.225,113.225,0
2018/11/26,15:08:00,113.230,113.235,113.230,113.235,0
2018/11/26,15:09:00,113.230,113.235,113.230,113.235,0
2018/11/26,15:10:00,113.235,113.235,113.230,113.230,0
2018/11/26,15:11:00,113.230,113.230,113.220,113.230,0
2018/11/26,15:12:00,113.230,113.230,113.230,113.230,0
2018/11/26,15:13:00,113.230,113.230,113.220,113.220,0
2018/11/26,15:14:00,113.220,113.230,113.220,113.230,0
2018/11/26,15:15:00,113.230,113.235,113.225,113.225,0
2018/11/26,15:16:00,113.230,113.230,113.205,113.205,0
2018/11/26,15:17:00,113.200,113.215,113.200,113.210,0
2018/11/26,15:18:00,113.210,113.215,113.210,113.215,0
2018/11/26,15:19:00,113.210,113.220,113.210,113.215,0
2018/11/26,15:20:00,113.215,113.245,113.215,113.240,0
2018/11/26,15:21:00,113.240,113.240,113.230,113.230,0
2018/11/26,15:22:00,113.225,113.230,113.225,113.230,0
2018/11/26,15:24:00,113.225,113.235,113.225,113.235,0
2018/11/26,15:25:00,113.230,113.235,113.230,113.230,0
2018/11/26,15:26:00,113.225,113.225,113.220,113.220,0
2018/11/26,15:30:00,113.225,113.230,113.225,113.230,0
2018/11/26,15:31:00,113.225,113.230,113.215,113.220,0
2018/11/26,15:32:00,113.220,113.220,113.220,113.220,0
2018/11/26,15:33:00,113.215,113.215,113.210,113.210,0
2018/11/26,15:34:00,113.205,113.210,113.200,113.200,0
2018/11/26,15:35:00,113.200,113.205,113.200,113.205,0
2018/11/26,15:36:00,113.200,113.200,113.195,113.195,0
2018/11/26,15:37:00,113.190,113.205,113.185,113.200,0
2018/11/26,15:38:00,113.205,113.205,113.180,113.180,0
2018/11/26,15:39:00,113.185,113.190,113.185,113.190,0
2018/11/26,15:40:00,113.185,113.190,113.185,113.185,0
2018/11/26,15:41:00,113.190,113.195,113.190,113.190,0
2018/11/26,15:42:00,113.195,113.195,113.195,113.195,0
2018/11/26,15:43:00,113.195,113.195,113.195,113.195,0
2018/11/26,15:44:00,113.195,113.195,113.190,113.195,0
2018/11/26,15:45:00,113.195,113.195,113.190,113.190,0
2018/11/26,15:46:00,113.190,113.190,113.190,113.190,0
2018/11/26,15:47:00,113.190,113.205,113.190,113.200,0
2018/11/26,15:48:00,113.205,113.205,113.205,113.205,0
2018/11/26,15:49:00,113.205,113.205,113.205,113.205,0
2018/11/26,15:50:00,113.205,113.210,113.205,113.210,0
2018/11/26,15:52:00,113.210,113.210,113.205,113.205,0
2018/11/26,15:53:00,113.200,113.205,113.200,113.200,0
2018/11/26,15:54:00,113.200,113.200,113.200,113.200,0
2018/11/26,15:55:00,113.200,113.200,113.200,113.200,0
2018/11/26,15:56:00,113.200,113.205,113.200,113.205,0
2018/11/26,15:57:00,113.210,113.210,113.200,113.210,0
2018/11/26,15:58:00,113.205,113.205,113.190,113.190,0
2018/11/26,15:59:00,113.195,113.195,113.180,113.185,0
2018/11/26,16:00:00,113.180,113.195,113.180,113.195,0
2018/11/26,16:01:00,113.195,113.200,113.180,113.185,0
2018/11/26,16:02:00,113.185,113.200,113.185,113.195,0
2018/11/26,16:03:00,113.195,113.200,113.180,113.185,0
2018/11/26,16:04:00,113.180,113.200,113.180,113.185,0
2018/11/26,16:05:00,113.190,113.205,113.185,113.200,0
2018/11/26,16:06:00,113.205,113.215,113.205,113.215,0
2018/11/26,16:07:00,113.215,113.220,113.210,113.220,0
2018/11/26,16:08:00,113.220,113.230,113.220,113.230,0
2018/11/26,16:09:00,113.225,113.230,113.215,113.225,0
2018/11/26,16:10:00,113.220,113.225,113.210,113.215,0
2018/11/26,16:11:00,113.220,113.220,113.215,113.220,0
2018/11/26,16:12:00,113.220,113.220,113.215,113.220,0
2018/11/26,16:13:00,113.215,113.220,113.215,113.215,0
2018/11/26,16:14:00,113.215,113.220,113.210,113.215,0
2018/11/26,16:15:00,113.215,113.220,113.215,113.220,0
2018/11/26,16:16:00,113.215,113.220,113.215,113.220,0
2018/11/26,16:17:00,113.230,113.230,113.220,113.225,0
2018/11/26,16:18:00,113.225,113.235,113.225,113.235,0
2018/11/26,16:19:00,113.235,113.240,113.230,113.240,0
2018/11/26,16:20:00,113.235,113.240,113.215,113.215,0
2018/11/26,16:21:00,113.220,113.245,113.220,113.245,0
2018/11/26,16:22:00,113.245,113.245,113.230,113.230,0
2018/11/26,16:23:00,113.225,113.225,113.215,113.220,0
2018/11/26,16:24:00,113.215,113.225,113.215,113.220,0
2018/11/26,16:25:00,113.225,113.230,113.220,113.220,0
2018/11/26,16:26:00,113.220,113.235,113.215,113.230,0
2018/11/26,16:27:00,113.230,113.230,113.225,113.225,0
2018/11/26,16:28:00,113.225,113.225,113.220,113.225,0
2018/11/26,16:29:00,113.220,113.225,113.210,113.210,0
2018/11/26,16:30:00,113.205,113.210,113.180,113.180,0
2018/11/26,16:31:00,113.185,113.200,113.180,113.195,0
2018/11/26,16:32:00,113.195,113.220,113.190,113.220,0
2018/11/26,16:33:00,113.215,113.220,113.210,113.210,0
2018/11/26,16:34:00,113.205,113.220,113.205,113.215,0
2018/11/26,16:35:00,113.215,113.230,113.215,113.230,0
2018/11/26,16:36:00,113.230,113.240,113.230,113.230,0
2018/11/26,16:37:00,113.230,113.235,113.220,113.225,0
2018/11/26,16:38:00,113.225,113.225,113.215,113.215,0
2018/11/26,16:39:00,113.220,113.225,113.220,113.225,0
2018/11/26,16:40:00,113.220,113.235,113.220,113.235,0
2018/11/26,16:41:00,113.230,113.240,113.230,113.240,0
2018/11/26,16:42:00,113.240,113.250,113.230,113.250,0
2018/11/26,16:43:00,113.245,113.265,113.245,113.255,0
2018/11/26,16:44:00,113.250,113.270,113.250,113.260,0
2018/11/26,16:45:00,113.260,113.265,113.260,113.265,0
2018/11/26,16:46:00,113.265,113.265,113.255,113.255,0
2018/11/26,16:47:00,113.255,113.260,113.250,113.255,0
2018/11/26,16:48:00,113.260,113.260,113.250,113.250,0
2018/11/26,16:49:00,113.250,113.250,113.235,113.235,0
2018/11/26,16:50:00,113.235,113.245,113.235,113.240,0
2018/11/26,16:51:00,113.245,113.250,113.240,113.250,0
2018/11/26,16:52:00,113.250,113.250,113.240,113.240,0
2018/11/26,16:53:00,113.235,113.255,113.235,113.250,0
2018/11/26,16:54:00,113.250,113.250,113.240,113.250,0
2018/11/26,16:55:00,113.250,113.250,113.245,113.250,0
2018/11/26,16:56:00,113.250,113.255,113.245,113.250,0
2018/11/26,16:57:00,113.245,113.255,113.245,113.255,0
2018/11/26,16:58:00,113.260,113.270,113.260,113.260,0
2018/11/26,16:59:00,113.255,113.260,113.255,113.255,0
2018/11/26,17:00:00,113.250,113.255,113.240,113.240,0
2018/11/26,17:01:00,113.235,113.270,113.235,113.260,0
2018/11/26,17:02:00,113.265,113.275,113.260,113.270,0
2018/11/26,17:03:00,113.270,113.275,113.255,113.265,0
2018/11/26,17:04:00,113.260,113.265,113.255,113.255,0
2018/11/26,17:05:00,113.255,113.275,113.255,113.275,0
2018/11/26,17:06:00,113.270,113.270,113.260,113.265,0
2018/11/26,17:07:00,113.265,113.275,113.265,113.275,0
2018/11/26,17:08:00,113.280,113.280,113.265,113.265,0
2018/11/26,17:09:00,113.270,113.280,113.270,113.280,0
2018/11/26,17:10:00,113.275,113.290,113.275,113.285,0
2018/11/26,17:11:00,113.290,113.300,113.285,113.300,0
2018/11/26,17:12:00,113.300,113.315,113.300,113.310,0
2018/11/26,17:13:00,113.310,113.335,113.310,113.320,0
2018/11/26,17:14:00,113.325,113.340,113.320,113.335,0
2018/11/26,17:15:00,113.340,113.350,113.335,113.345,0
2018/11/26,17:16:00,113.345,113.360,113.340,113.355,0
2018/11/26,17:17:00,113.360,113.360,113.330,113.330,0
2018/11/26,17:18:00,113.335,113.340,113.335,113.340,0
2018/11/26,17:19:00,113.340,113.350,113.340,113.345,0
2018/11/26,17:20:00,113.345,113.345,113.330,113.330,0
2018/11/26,17:21:00,113.330,113.335,113.320,113.330,0
2018/11/26,17:22:00,113.330,113.345,113.325,113.340,0
2018/11/26,17:23:00,113.335,113.345,113.335,113.345,0
2018/11/26,17:24:00,113.345,113.350,113.325,113.330,0
2018/11/26,17:25:00,113.335,113.340,113.330,113.335,0
2018/11/26,17:26:00,113.335,113.335,113.325,113.325,0
2018/11/26,17:27:00,113.320,113.320,113.315,113.315,0
2018/11/26,17:28:00,113.320,113.320,113.315,113.320,0
2018/11/26,17:29:00,113.320,113.320,113.315,113.320,0
2018/11/26,17:30:00,113.320,113.320,113.315,113.315,0
2018/11/26,17:31:00,113.320,113.325,113.320,113.325,0
2018/11/26,17:32:00,113.320,113.325,113.310,113.310,0
2018/11/26,17:33:00,113.310,113.310,113.285,113.285,0
2018/11/26,17:34:00,113.290,113.295,113.270,113.295,0
2018/11/26,17:35:00,113.290,113.300,113.290,113.295,0
2018/11/26,17:36:00,113.295,113.305,113.290,113.295,0
2018/11/26,17:37:00,113.300,113.300,113.280,113.280,0
2018/11/26,17:38:00,113.280,113.280,113.270,113.275,0
2018/11/26,17:39:00,113.275,113.280,113.275,113.280,0
2018/11/26,17:40:00,113.280,113.290,113.280,113.280,0
2018/11/26,17:41:00,113.285,113.285,113.280,113.285,0
2018/11/26,17:42:00,113.280,113.285,113.275,113.275,0
2018/11/26,17:43:00,113.275,113.275,113.265,113.270,0
2018/11/26,17:44:00,113.270,113.275,113.265,113.275,0
2018/11/26,17:45:00,113.280,113.280,113.275,113.280,0
2018/11/26,17:46:00,113.275,113.285,113.275,113.285,0
2018/11/26,17:47:00,113.285,113.295,113.280,113.295,0
2018/11/26,17:48:00,113.295,113.295,113.280,113.285,0
2018/11/26,17:49:00,113.280,113.290,113.280,113.285,0
2018/11/26,17:50:00,113.290,113.300,113.285,113.295,0
2018/11/26,17:51:00,113.295,113.295,113.290,113.290,0
2018/11/26,17:52:00,113.295,113.295,113.285,113.285,0
2018/11/26,17:53:00,113.285,113.290,113.280,113.290,0
2018/11/26,17:54:00,113.290,113.290,113.285,113.285,0
2018/11/26,17:55:00,113.290,113.290,113.285,113.290,0
2018/11/26,17:56:00,113.290,113.290,113.290,113.290,0
2018/11/26,17:57:00,113.290,113.290,113.285,113.285,0
2018/11/26,17:58:00,113.290,113.290,113.285,113.290,0
2018/11/26,17:59:00,113.290,113.290,113.285,113.290,0
2018/11/26,18:00:00,113.285,113.300,113.285,113.300,0
2018/11/26,18:01:00,113.295,113.300,113.290,113.290,0
2018/11/26,18:02:00,113.290,113.290,113.280,113.280,0
2018/11/26,18:03:00,113.275,113.280,113.275,113.275,0
2018/11/26,18:04:00,113.280,113.280,113.265,113.265,0
2018/11/26,18:05:00,113.265,113.265,113.260,113.260,0
2018/11/26,18:06:00,113.260,113.260,113.250,113.260,0
2018/11/26,18:07:00,113.260,113.260,113.250,113.250,0
2018/11/26,18:08:00,113.250,113.250,113.250,113.250,0
2018/11/26,18:09:00,113.255,113.265,113.255,113.265,0
2018/11/26,18:10:00,113.270,113.270,113.255,113.255,0
2018/11/26,18:11:00,113.255,113.260,113.250,113.250,0
2018/11/26,18:12:00,113.250,113.260,113.245,113.260,0
2018/11/26,18:13:00,113.255,113.260,113.250,113.260,0
2018/11/26,18:14:00,113.260,113.260,113.250,113.250,0
2018/11/26,18:15:00,113.255,113.255,113.250,113.255,0
2018/11/26,18:16:00,113.260,113.260,113.255,113.255,0
2018/11/26,18:17:00,113.260,113.260,113.255,113.260,0
2018/11/26,18:18:00,113.255,113.260,113.255,113.255,0
2018/11/26,18:19:00,113.255,113.260,113.255,113.260,0
2018/11/26,18:20:00,113.260,113.260,113.255,113.260,0
2018/11/26,18:21:00,113.255,113.260,113.255,113.260,0
2018/11/26,18:22:00,113.260,113.275,113.255,113.270,0
2018/11/26,18:23:00,113.270,113.275,113.260,113.265,0
2018/11/26,18:24:00,113.260,113.265,113.255,113.260,0
2018/11/26,18:25:00,113.255,113.255,113.250,113.255,0
2018/11/26,18:26:00,113.255,113.260,113.245,113.255,0
2018/11/26,18:27:00,113.255,113.260,113.240,113.250,0
2018/11/26,18:28:00,113.245,113.255,113.245,113.255,0
2018/11/26,18:29:00,113.250,113.255,113.250,113.250,0
2018/11/26,18:30:00,113.255,113.255,113.245,113.250,0
2018/11/26,18:31:00,113.250,113.250,113.245,113.250,0
2018/11/26,18:32:00,113.245,113.250,113.225,113.225,0
2018/11/26,18:33:00,113.230,113.230,113.220,113.225,0
2018/11/26,18:34:00,113.225,113.225,113.215,113.215,0
2018/11/26,18:35:00,113.215,113.220,113.210,113.215,0
2018/11/26,18:36:00,113.210,113.215,113.210,113.215,0
2018/11/26,18:37:00,113.210,113.210,113.210,113.210,0
2018/11/26,18:38:00,113.215,113.215,113.205,113.205,0
2018/11/26,18:39:00,113.210,113.210,113.205,113.205,0
2018/11/26,18:41:00,113.210,113.210,113.205,113.210,0
2018/11/26,18:42:00,113.210,113.210,113.205,113.210,0
2018/11/26,18:43:00,113.205,113.210,113.205,113.210,0
2018/11/26,18:44:00,113.205,113.210,113.205,113.210,0
2018/11/26,18:45:00,113.210,113.210,113.205,113.210,0
2018/11/26,18:46:00,113.210,113.225,113.210,113.225,0
2018/11/26,18:47:00,113.225,113.225,113.215,113.215,0
2018/11/26,18:48:00,113.215,113.225,113.215,113.225,0
2018/11/26,18:49:00,113.225,113.230,113.225,113.225,0
2018/11/26,18:50:00,113.230,113.230,113.225,113.225,0
2018/11/26,18:51:00,113.230,113.235,113.225,113.230,0
2018/11/26,18:52:00,113.235,113.235,113.230,113.230,0
2018/11/26,18:53:00,113.230,113.235,113.230,113.235,0
2018/11/26,18:54:00,113.230,113.235,113.230,113.235,0
2018/11/26,18:55:00,113.235,113.235,113.235,113.235,0
2018/11/26,18:56:00,113.230,113.230,113.225,113.225,0
2018/11/26,18:57:00,113.230,113.230,113.220,113.220,0
2018/11/26,18:58:00,113.220,113.220,113.210,113.215,0
2018/11/26,18:59:00,113.215,113.220,113.215,113.215,0
2018/11/26,19:00:00,113.220,113.230,113.220,113.230,0
2018/11/26,19:01:00,113.225,113.230,113.220,113.225,0
2018/11/26,19:02:00,113.225,113.230,113.225,113.230,0
2018/11/26,19:03:00,113.225,113.225,113.220,113.225,0
2018/11/26,19:04:00,113.230,113.230,113.225,113.230,0
2018/11/26,19:06:00,113.225,113.225,113.220,113.220,0
2018/11/26,19:07:00,113.215,113.220,113.210,113.215,0
2018/11/26,19:08:00,113.210,113.215,113.210,113.215,0
2018/11/26,19:09:00,113.215,113.215,113.215,113.215,0
2018/11/26,19:10:00,113.215,113.215,113.210,113.210,0
2018/11/26,19:11:00,113.215,113.230,113.215,113.225,0
2018/11/26,19:12:00,113.230,113.230,113.225,113.230,0
2018/11/26,19:13:00,113.230,113.230,113.225,113.225,0
2018/11/26,19:15:00,113.220,113.220,113.220,113.220,0
2018/11/26,19:16:00,113.225,113.225,113.225,113.225,0
2018/11/26,19:17:00,113.225,113.225,113.225,113.225,0
2018/11/26,19:18:00,113.225,113.225,113.210,113.210,0
2018/11/26,19:19:00,113.210,113.210,113.210,113.210,0
2018/11/26,19:20:00,113.210,113.210,113.210,113.210,0
2018/11/26,19:22:00,113.205,113.210,113.205,113.210,0
2018/11/26,19:23:00,113.205,113.210,113.205,113.210,0
2018/11/26,19:24:00,113.210,113.220,113.210,113.220,0
2018/11/26,19:25:00,113.220,113.220,113.210,113.220,0
2018/11/26,19:26:00,113.215,113.220,113.215,113.220,0
2018/11/26,19:27:00,113.215,113.220,113.215,113.215,0
2018/11/26,19:28:00,113.215,113.220,113.215,113.220,0
2018/11/26,19:29:00,113.220,113.220,113.210,113.210,0
2018/11/26,19:30:00,113.205,113.215,113.205,113.215,0
2018/11/26,19:31:00,113.215,113.220,113.210,113.210,0
2018/11/26,19:32:00,113.215,113.215,113.210,113.210,0
2018/11/26,19:33:00,113.210,113.220,113.210,113.220,0
2018/11/26,19:34:00,113.220,113.220,113.215,113.215,0
2018/11/26,19:35:00,113.215,113.220,113.215,113.220,0
2018/11/26,19:36:00,113.220,113.225,113.220,113.220,0
2018/11/26,19:37:00,113.225,113.225,113.215,113.220,0
2018/11/26,19:38:00,113.220,113.225,113.215,113.220,0
2018/11/26,19:39:00,113.215,113.215,113.210,113.210,0
2018/11/26,19:40:00,113.215,113.220,113.215,113.220,0
2018/11/26,19:41:00,113.215,113.220,113.215,113.220,0
2018/11/26,19:42:00,113.215,113.215,113.210,113.210,0
2018/11/26,19:43:00,113.210,113.210,113.210,113.210,0
2018/11/26,19:44:00,113.210,113.220,113.210,113.220,0
2018/11/26,19:45:00,113.220,113.230,113.220,113.230,0
2018/11/26,19:46:00,113.230,113.240,113.225,113.235,0
2018/11/26,19:47:00,113.235,113.250,113.235,113.245,0
2018/11/26,19:48:00,113.245,113.255,113.245,113.250,0
2018/11/26,19:51:00,113.250,113.255,113.250,113.255,0
2018/11/26,19:52:00,113.255,113.255,113.250,113.250,0
2018/11/26,19:53:00,113.255,113.255,113.250,113.255,0
2018/11/26,19:54:00,113.250,113.250,113.245,113.245,0
2018/11/26,19:57:00,113.245,113.245,113.240,113.240,0
2018/11/26,19:58:00,113.245,113.245,113.235,113.240,0
2018/11/26,19:59:00,113.240,113.240,113.230,113.230,0
2018/11/26,20:00:00,113.230,113.235,113.230,113.230,0
2018/11/26,20:01:00,113.230,113.230,113.220,113.220,0
2018/11/26,20:02:00,113.220,113.225,113.220,113.220,0
2018/11/26,20:03:00,113.225,113.225,113.220,113.220,0
2018/11/26,20:04:00,113.220,113.220,113.215,113.215,0
2018/11/26,20:05:00,113.215,113.225,113.215,113.225,0
2018/11/26,20:06:00,113.220,113.230,113.220,113.230,0
2018/11/26,20:07:00,113.225,113.225,113.215,113.215,0
2018/11/26,20:08:00,113.220,113.225,113.220,113.220,0
2018/11/26,20:09:00,113.225,113.225,113.210,113.215,0
2018/11/26,20:10:00,113.210,113.210,113.205,113.210,0
2018/11/26,20:11:00,113.210,113.210,113.205,113.205,0
2018/11/26,20:12:00,113.205,113.210,113.205,113.210,0
2018/11/26,20:13:00,113.205,113.205,113.205,113.205,0
2018/11/26,20:14:00,113.210,113.210,113.205,113.210,0
2018/11/26,20:16:00,113.210,113.210,113.210,113.210,0
2018/11/26,20:18:00,113.210,113.210,113.210,113.210,0
2018/11/26,20:19:00,113.205,113.210,113.205,113.210,0
2018/11/26,20:20:00,113.210,113.210,113.210,113.210,0
2018/11/26,20:21:00,113.210,113.220,113.210,113.220,0
2018/11/26,20:22:00,113.215,113.220,113.215,113.215,0
2018/11/26,20:23:00,113.210,113.210,113.205,113.205,0
2018/11/26,20:24:00,113.210,113.215,113.205,113.205,0
2018/11/26,20:25:00,113.200,113.200,113.200,113.200,0
2018/11/26,20:26:00,113.200,113.200,113.195,113.195,0
2018/11/26,20:27:00,113.195,113.195,113.190,113.190,0
2018/11/26,20:29:00,113.185,113.190,113.185,113.190,0
2018/11/26,20:30:00,113.185,113.185,113.175,113.180,0
2018/11/26,20:31:00,113.180,113.180,113.175,113.175,0
2018/11/26,20:32:00,113.175,113.180,113.175,113.180,0
2018/11/26,20:34:00,113.185,113.185,113.185,113.185,0
2018/11/26,20:35:00,113.185,113.195,113.185,113.190,0
2018/11/26,20:36:00,113.190,113.195,113.190,113.190,0
2018/11/26,20:37:00,113.185,113.190,113.175,113.180,0
2018/11/26,20:38:00,113.180,113.180,113.170,113.175,0
2018/11/26,20:39:00,113.175,113.180,113.175,113.175,0
2018/11/26,20:40:00,113.175,113.180,113.170,113.175,0
2018/11/26,20:41:00,113.175,113.180,113.175,113.180,0
2018/11/26,20:42:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:43:00,113.180,113.180,113.175,113.180,0
2018/11/26,20:44:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:45:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:46:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:47:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:48:00,113.180,113.180,113.180,113.180,0
2018/11/26,20:50:00,113.185,113.195,113.185,113.190,0
2018/11/26,20:51:00,113.190,113.190,113.185,113.185,0
2018/11/26,20:52:00,113.190,113.190,113.190,113.190,0
2018/11/26,20:53:00,113.195,113.200,113.195,113.200,0
2018/11/26,20:54:00,113.200,113.200,113.195,113.200,0
2018/11/26,20:55:00,113.195,113.195,113.190,113.190,0
2018/11/26,20:56:00,113.190,113.195,113.185,113.190,0
2018/11/26,20:57:00,113.195,113.210,113.195,113.200,0
2018/11/26,20:58:00,113.200,113.200,113.195,113.195,0
2018/11/26,20:59:00,113.190,113.195,113.185,113.195,0
2018/11/26,21:00:00,113.200,113.205,113.200,113.200,0
2018/11/26,21:01:00,113.200,113.205,113.195,113.205,0
2018/11/26,21:02:00,113.210,113.220,113.205,113.205,0
2018/11/26,21:03:00,113.210,113.215,113.205,113.210,0
2018/11/26,21:04:00,113.215,113.215,113.210,113.215,0
2018/11/26,21:05:00,113.215,113.220,113.210,113.215,0
2018/11/26,21:06:00,113.215,113.225,113.215,113.225,0
2018/11/26,21:07:00,113.225,113.225,113.220,113.225,0
2018/11/26,21:08:00,113.225,113.225,113.215,113.215,0
2018/11/26,21:09:00,113.220,113.225,113.215,113.215,0
2018/11/26,21:10:00,113.220,113.225,113.220,113.220,0
2018/11/26,21:11:00,113.225,113.225,113.215,113.215,0
2018/11/26,21:12:00,113.220,113.220,113.215,113.215,0
2018/11/26,21:13:00,113.220,113.220,113.215,113.220,0
2018/11/26,21:14:00,113.220,113.220,113.215,113.220,0
2018/11/26,21:15:00,113.220,113.230,113.215,113.230,0
2018/11/26,21:16:00,113.225,113.225,113.210,113.220,0
2018/11/26,21:17:00,113.220,113.220,113.215,113.215,0
2018/11/26,21:18:00,113.210,113.210,113.205,113.210,0
2018/11/26,21:19:00,113.205,113.205,113.200,113.200,0
2018/11/26,21:20:00,113.210,113.215,113.210,113.210,0
2018/11/26,21:21:00,113.210,113.215,113.210,113.210,0
2018/11/26,21:22:00,113.210,113.210,113.210,113.210,0
2018/11/26,21:23:00,113.210,113.230,113.210,113.230,0
2018/11/26,21:24:00,113.230,113.235,113.230,113.235,0
2018/11/26,21:25:00,113.230,113.250,113.230,113.240,0
2018/11/26,21:26:00,113.240,113.250,113.240,113.250,0
2018/11/26,21:27:00,113.245,113.245,113.245,113.245,0
2018/11/26,21:28:00,113.240,113.240,113.225,113.225,0
2018/11/26,21:29:00,113.225,113.240,113.225,113.240,0
2018/11/26,21:30:00,113.240,113.245,113.240,113.245,0
2018/11/26,21:31:00,113.245,113.245,113.235,113.240,0
2018/11/26,21:32:00,113.245,113.250,113.240,113.250,0
2018/11/26,21:33:00,113.250,113.255,113.245,113.245,0
2018/11/26,21:34:00,113.240,113.240,113.235,113.235,0
2018/11/26,21:35:00,113.235,113.245,113.235,113.240,0
2018/11/26,21:36:00,113.245,113.245,113.245,113.245,0
2018/11/26,21:37:00,113.240,113.245,113.235,113.245,0
2018/11/26,21:38:00,113.245,113.245,113.245,113.245,0
2018/11/26,21:39:00,113.240,113.250,113.240,113.250,0
2018/11/26,21:40:00,113.245,113.245,113.240,113.245,0
2018/11/26,21:41:00,113.240,113.245,113.240,113.240,0
2018/11/26,21:42:00,113.245,113.250,113.245,113.250,0
2018/11/26,21:43:00,113.250,113.250,113.245,113.250,0
2018/11/26,21:44:00,113.245,113.245,113.240,113.245,0
2018/11/26,21:45:00,113.245,113.245,113.225,113.225,0
2018/11/26,21:46:00,113.230,113.230,113.220,113.225,0
2018/11/26,21:47:00,113.220,113.220,113.220,113.220,0
2018/11/26,21:48:00,113.220,113.225,113.220,113.220,0
2018/11/26,21:49:00,113.220,113.225,113.220,113.225,0
2018/11/26,21:50:00,113.225,113.225,113.220,113.225,0
2018/11/26,21:51:00,113.220,113.220,113.220,113.220,0
2018/11/26,21:52:00,113.220,113.220,113.220,113.220,0
2018/11/26,21:53:00,113.220,113.225,113.220,113.225,0
2018/11/26,21:54:00,113.220,113.220,113.215,113.220,0
2018/11/26,21:55:00,113.215,113.225,113.215,113.225,0
2018/11/26,21:56:00,113.230,113.230,113.230,113.230,0
2018/11/26,21:57:00,113.230,113.245,113.230,113.235,0
2018/11/26,21:58:00,113.235,113.245,113.230,113.245,0
2018/11/26,21:59:00,113.240,113.250,113.240,113.245,0
2018/11/26,22:00:00,113.250,113.255,113.245,113.245,0
2018/11/26,22:01:00,113.240,113.245,113.220,113.245,0
2018/11/26,22:02:00,113.245,113.245,113.235,113.245,0
2018/11/26,22:03:00,113.245,113.250,113.245,113.245,0
2018/11/26,22:04:00,113.245,113.260,113.245,113.260,0
2018/11/26,22:05:00,113.255,113.260,113.255,113.260,0
2018/11/26,22:06:00,113.260,113.270,113.255,113.260,0
2018/11/26,22:07:00,113.265,113.265,113.255,113.265,0
2018/11/26,22:08:00,113.265,113.265,113.260,113.265,0
2018/11/26,22:09:00,113.265,113.270,113.260,113.270,0
2018/11/26,22:10:00,113.265,113.270,113.260,113.265,0
2018/11/26,22:11:00,113.265,113.275,113.265,113.275,0
2018/11/26,22:12:00,113.270,113.275,113.270,113.270,0
2018/11/26,22:13:00,113.270,113.270,113.265,113.270,0
2018/11/26,22:14:00,113.270,113.280,113.270,113.270,0
2018/11/26,22:15:00,113.265,113.270,113.260,113.260,0
2018/11/26,22:16:00,113.260,113.265,113.260,113.260,0
2018/11/26,22:17:00,113.255,113.260,113.250,113.255,0
2018/11/26,22:18:00,113.250,113.255,113.245,113.245,0
2018/11/26,22:19:00,113.245,113.255,113.245,113.255,0
2018/11/26,22:20:00,113.255,113.255,113.250,113.255,0
2018/11/26,22:21:00,113.250,113.260,113.250,113.250,0
2018/11/26,22:22:00,113.255,113.260,113.250,113.250,0
2018/11/26,22:23:00,113.245,113.250,113.245,113.245,0
2018/11/26,22:24:00,113.245,113.255,113.245,113.250,0
2018/11/26,22:25:00,113.245,113.250,113.240,113.245,0
2018/11/26,22:26:00,113.240,113.250,113.240,113.245,0
2018/11/26,22:27:00,113.245,113.245,113.225,113.235,0
2018/11/26,22:28:00,113.230,113.230,113.225,113.225,0
2018/11/26,22:29:00,113.230,113.230,113.225,113.230,0
2018/11/26,22:30:00,113.230,113.240,113.230,113.235,0
2018/11/26,22:31:00,113.235,113.240,113.235,113.235,0
2018/11/26,22:32:00,113.240,113.240,113.240,113.240,0
2018/11/26,22:33:00,113.240,113.250,113.235,113.245,0
2018/11/26,22:34:00,113.250,113.255,113.245,113.245,0
2018/11/26,22:35:00,113.240,113.255,113.235,113.255,0
2018/11/26,22:36:00,113.255,113.255,113.245,113.250,0
2018/11/26,22:37:00,113.250,113.255,113.240,113.255,0
2018/11/26,22:38:00,113.250,113.255,113.245,113.250,0
2018/11/26,22:39:00,113.245,113.255,113.240,113.255,0
2018/11/26,22:40:00,113.250,113.255,113.245,113.250,0
2018/11/26,22:41:00,113.250,113.250,113.245,113.245,0
2018/11/26,22:42:00,113.245,113.250,113.245,113.245,0
2018/11/26,22:43:00,113.250,113.250,113.240,113.240,0
2018/11/26,22:44:00,113.240,113.250,113.240,113.250,0
2018/11/26,22:45:00,113.250,113.250,113.245,113.245,0
2018/11/26,22:46:00,113.245,113.250,113.240,113.245,0
2018/11/26,22:47:00,113.250,113.260,113.250,113.260,0
2018/11/26,22:48:00,113.260,113.265,113.260,113.265,0
2018/11/26,22:49:00,113.265,113.265,113.260,113.260,0
2018/11/26,22:50:00,113.265,113.270,113.265,113.270,0
2018/11/26,22:51:00,113.270,113.270,113.265,113.265,0
2018/11/26,22:52:00,113.270,113.270,113.260,113.265,0
2018/11/26,22:53:00,113.270,113.270,113.265,113.270,0
2018/11/26,22:54:00,113.275,113.280,113.275,113.275,0
2018/11/26,22:55:00,113.275,113.275,113.260,113.270,0
2018/11/26,22:56:00,113.270,113.270,113.270,113.270,0
2018/11/26,22:57:00,113.270,113.275,113.270,113.275,0
2018/11/26,22:58:00,113.275,113.300,113.275,113.295,0
2018/11/26,22:59:00,113.295,113.300,113.290,113.295,0
2018/11/26,23:00:00,113.300,113.305,113.295,113.300,0
2018/11/26,23:01:00,113.300,113.300,113.285,113.295,0
2018/11/26,23:02:00,113.300,113.305,113.300,113.300,0
2018/11/26,23:03:00,113.300,113.320,113.300,113.310,0
2018/11/26,23:04:00,113.310,113.320,113.310,113.315,0
2018/11/26,23:05:00,113.315,113.325,113.315,113.315,0
2018/11/26,23:06:00,113.320,113.330,113.320,113.330,0
2018/11/26,23:07:00,113.325,113.335,113.325,113.335,0
2018/11/26,23:08:00,113.345,113.350,113.335,113.345,0
2018/11/26,23:09:00,113.350,113.350,113.345,113.345,0
2018/11/26,23:10:00,113.350,113.350,113.345,113.350,0
2018/11/26,23:11:00,113.350,113.355,113.345,113.345,0
2018/11/26,23:12:00,113.350,113.355,113.345,113.345,0
2018/11/26,23:13:00,113.350,113.350,113.340,113.345,0
2018/11/26,23:14:00,113.340,113.345,113.340,113.345,0
2018/11/26,23:15:00,113.350,113.350,113.345,113.345,0
2018/11/26,23:16:00,113.350,113.355,113.345,113.345,0
2018/11/26,23:17:00,113.345,113.345,113.335,113.340,0
2018/11/26,23:18:00,113.335,113.345,113.330,113.330,0
2018/11/26,23:19:00,113.335,113.340,113.330,113.340,0
2018/11/26,23:20:00,113.345,113.350,113.340,113.340,0
2018/11/26,23:21:00,113.340,113.350,113.340,113.345,0
2018/11/26,23:22:00,113.350,113.365,113.345,113.365,0
2018/11/26,23:23:00,113.360,113.370,113.360,113.365,0
2018/11/26,23:24:00,113.370,113.375,113.365,113.370,0
2018/11/26,23:25:00,113.375,113.385,113.375,113.385,0
2018/11/26,23:26:00,113.390,113.415,113.390,113.415,0
2018/11/26,23:27:00,113.410,113.425,113.405,113.410,0
2018/11/26,23:28:00,113.405,113.410,113.395,113.395,0
2018/11/26,23:29:00,113.400,113.400,113.395,113.400,0
2018/11/26,23:30:00,113.395,113.400,113.390,113.395,0
2018/11/26,23:31:00,113.400,113.410,113.390,113.395,0
2018/11/26,23:32:00,113.400,113.400,113.395,113.400,0
2018/11/26,23:33:00,113.405,113.420,113.405,113.415,0
2018/11/26,23:34:00,113.420,113.435,113.415,113.435,0
2018/11/26,23:35:00,113.435,113.435,113.420,113.425,0
2018/11/26,23:36:00,113.430,113.445,113.410,113.420,0
2018/11/26,23:37:00,113.415,113.420,113.400,113.400,0
2018/11/26,23:38:00,113.405,113.415,113.400,113.410,0
2018/11/26,23:39:00,113.410,113.415,113.400,113.410,0
2018/11/26,23:40:00,113.405,113.410,113.405,113.405,0
2018/11/26,23:41:00,113.400,113.405,113.390,113.405,0
2018/11/26,23:42:00,113.405,113.430,113.405,113.425,0
2018/11/26,23:43:00,113.420,113.435,113.410,113.410,0
2018/11/26,23:44:00,113.405,113.415,113.400,113.410,0
2018/11/26,23:45:00,113.415,113.425,113.405,113.420,0
2018/11/26,23:46:00,113.425,113.430,113.405,113.420,0
2018/11/26,23:47:00,113.415,113.430,113.415,113.420,0
2018/11/26,23:48:00,113.425,113.425,113.415,113.415,0
2018/11/26,23:49:00,113.410,113.415,113.405,113.415,0
2018/11/26,23:50:00,113.415,113.440,113.415,113.440,0
2018/11/26,23:51:00,113.440,113.445,113.440,113.445,0
2018/11/26,23:52:00,113.440,113.450,113.435,113.445,0
2018/11/26,23:53:00,113.445,113.465,113.445,113.465,0
2018/11/26,23:54:00,113.470,113.475,113.465,113.470,0
2018/11/26,23:55:00,113.470,113.480,113.465,113.480,0
2018/11/26,23:56:00,113.475,113.480,113.455,113.455,0
2018/11/26,23:57:00,113.460,113.465,113.445,113.455,0
2018/11/26,23:58:00,113.460,113.460,113.435,113.440,0
2018/11/26,23:59:00,113.445,113.455,113.445,113.445,0
2018/11/27,00:00:00,113.445,113.460,113.440,113.455,0
2018/11/27,00:01:00,113.450,113.450,113.420,113.425,0
2018/11/27,00:02:00,113.420,113.425,113.405,113.410,0
2018/11/27,00:03:00,113.405,113.425,113.405,113.425,0
2018/11/27,00:04:00,113.430,113.430,113.415,113.420,0
2018/11/27,00:05:00,113.425,113.435,113.425,113.430,0
2018/11/27,00:06:00,113.435,113.440,113.435,113.440,0
2018/11/27,00:07:00,113.445,113.445,113.415,113.435,0
2018/11/27,00:08:00,113.440,113.440,113.435,113.435,0
2018/11/27,00:09:00,113.440,113.440,113.415,113.425,0
2018/11/27,00:10:00,113.430,113.430,113.425,113.425,0
2018/11/27,00:11:00,113.420,113.430,113.415,113.425,0
2018/11/27,00:12:00,113.425,113.425,113.420,113.420,0
2018/11/27,00:13:00,113.420,113.430,113.415,113.430,0
2018/11/27,00:14:00,113.430,113.440,113.420,113.435,0
2018/11/27,00:15:00,113.440,113.450,113.435,113.445,0
2018/11/27,00:16:00,113.450,113.455,113.445,113.445,0
2018/11/27,00:17:00,113.450,113.450,113.440,113.440,0
2018/11/27,00:18:00,113.445,113.465,113.445,113.465,0
2018/11/27,00:19:00,113.465,113.465,113.460,113.460,0
2018/11/27,00:20:00,113.455,113.455,113.450,113.450,0
2018/11/27,00:21:00,113.455,113.470,113.450,113.470,0
2018/11/27,00:22:00,113.465,113.465,113.460,113.465,0
2018/11/27,00:23:00,113.470,113.475,113.465,113.475,0
2018/11/27,00:24:00,113.475,113.475,113.465,113.470,0
2018/11/27,00:25:00,113.470,113.475,113.470,113.470,0
2018/11/27,00:26:00,113.475,113.475,113.465,113.465,0
2018/11/27,00:27:00,113.470,113.470,113.460,113.460,0
2018/11/27,00:28:00,113.460,113.460,113.445,113.455,0
2018/11/27,00:29:00,113.450,113.465,113.450,113.465,0
2018/11/27,00:30:00,113.470,113.480,113.470,113.470,0
2018/11/27,00:31:00,113.475,113.480,113.475,113.480,0
2018/11/27,00:32:00,113.485,113.485,113.475,113.480,0
2018/11/27,00:33:00,113.475,113.480,113.465,113.465,0
2018/11/27,00:34:00,113.465,113.465,113.455,113.455,0
2018/11/27,00:35:00,113.460,113.465,113.455,113.455,0
2018/11/27,00:36:00,113.460,113.475,113.460,113.465,0
2018/11/27,00:37:00,113.470,113.480,113.460,113.480,0
2018/11/27,00:38:00,113.475,113.495,113.470,113.490,0
2018/11/27,00:39:00,113.485,113.490,113.455,113.460,0
2018/11/27,00:40:00,113.460,113.465,113.460,113.465,0
2018/11/27,00:41:00,113.470,113.480,113.465,113.475,0
2018/11/27,00:42:00,113.475,113.495,113.475,113.495,0
2018/11/27,00:43:00,113.490,113.495,113.480,113.490,0
2018/11/27,00:44:00,113.490,113.490,113.480,113.485,0
2018/11/27,00:45:00,113.490,113.490,113.480,113.490,0
2018/11/27,00:46:00,113.485,113.490,113.485,113.485,0
2018/11/27,00:47:00,113.485,113.490,113.485,113.485,0
2018/11/27,00:48:00,113.485,113.495,113.480,113.490,0
2018/11/27,00:49:00,113.490,113.495,113.485,113.495,0
2018/11/27,00:50:00,113.500,113.500,113.495,113.495,0
2018/11/27,00:51:00,113.495,113.495,113.490,113.495,0
2018/11/27,00:52:00,113.495,113.500,113.495,113.500,0
2018/11/27,00:53:00,113.500,113.500,113.495,113.495,0
2018/11/27,00:54:00,113.495,113.500,113.495,113.500,0
2018/11/27,00:55:00,113.505,113.530,113.505,113.525,0
2018/11/27,00:56:00,113.530,113.545,113.525,113.545,0
2018/11/27,00:57:00,113.540,113.550,113.535,113.550,0
2018/11/27,00:58:00,113.550,113.575,113.550,113.570,0
2018/11/27,00:59:00,113.575,113.600,113.565,113.600,0
2018/11/27,01:00:00,113.595,113.600,113.585,113.595,0
2018/11/27,01:01:00,113.600,113.600,113.580,113.590,0
2018/11/27,01:02:00,113.595,113.600,113.585,113.595,0
2018/11/27,01:03:00,113.600,113.600,113.575,113.585,0
2018/11/27,01:04:00,113.585,113.590,113.575,113.580,0
2018/11/27,01:05:00,113.580,113.590,113.575,113.580,0
2018/11/27,01:06:00,113.585,113.585,113.560,113.570,0
2018/11/27,01:07:00,113.570,113.570,113.560,113.560,0
2018/11/27,01:08:00,113.560,113.565,113.555,113.565,0
2018/11/27,01:09:00,113.565,113.565,113.565,113.565,0
2018/11/27,01:10:00,113.570,113.575,113.570,113.570,0
2018/11/27,01:11:00,113.565,113.570,113.565,113.570,0
2018/11/27,01:12:00,113.575,113.575,113.565,113.565,0
2018/11/27,01:13:00,113.570,113.570,113.560,113.565,0
2018/11/27,01:14:00,113.566,113.580,113.565,113.580,0
2018/11/27,01:15:00,113.570,113.615,113.570,113.600,0
2018/11/27,01:16:00,113.600,113.600,113.575,113.585,0
2018/11/27,01:17:00,113.580,113.590,113.580,113.580,0
2018/11/27,01:18:00,113.585,113.590,113.575,113.580,0
2018/11/27,01:19:00,113.580,113.580,113.570,113.575,0
2018/11/27,01:20:00,113.570,113.575,113.570,113.575,0
2018/11/27,01:21:00,113.575,113.590,113.575,113.590,0
2018/11/27,01:22:00,113.595,113.595,113.585,113.590,0
2018/11/27,01:23:00,113.590,113.595,113.585,113.595,0
2018/11/27,01:24:00,113.600,113.600,113.585,113.600,0
2018/11/27,01:25:00,113.600,113.600,113.580,113.585,0
2018/11/27,01:26:00,113.590,113.590,113.575,113.580,0
2018/11/27,01:27:00,113.585,113.585,113.575,113.580,0
2018/11/27,01:28:00,113.585,113.590,113.575,113.580,0
2018/11/27,01:29:00,113.585,113.590,113.580,113.590,0
2018/11/27,01:30:00,113.590,113.590,113.585,113.590,0
2018/11/27,01:31:00,113.590,113.590,113.565,113.565,0
2018/11/27,01:32:00,113.565,113.570,113.565,113.565,0
2018/11/27,01:33:00,113.570,113.570,113.550,113.555,0
2018/11/27,01:34:00,113.555,113.555,113.545,113.555,0
2018/11/27,01:35:00,113.560,113.560,113.545,113.550,0
2018/11/27,01:36:00,113.550,113.550,113.545,113.550,0
2018/11/27,01:37:00,113.550,113.550,113.535,113.540,0
2018/11/27,01:38:00,113.540,113.555,113.540,113.550,0
2018/11/27,01:39:00,113.555,113.555,113.555,113.555,0
2018/11/27,01:40:00,113.555,113.570,113.550,113.570,0
2018/11/27,01:41:00,113.570,113.580,113.570,113.580,0
2018/11/27,01:42:00,113.580,113.590,113.580,113.585,0
2018/11/27,01:43:00,113.590,113.590,113.575,113.575,0
2018/11/27,01:44:00,113.580,113.580,113.570,113.580,0
2018/11/27,01:45:00,113.575,113.575,113.555,113.560,0
2018/11/27,01:46:00,113.560,113.560,113.555,113.560,0
2018/11/27,01:47:00,113.560,113.570,113.555,113.555,0
2018/11/27,01:48:00,113.560,113.565,113.560,113.565,0
2018/11/27,01:49:00,113.570,113.570,113.565,113.570,0
2018/11/27,01:50:00,113.570,113.570,113.565,113.570,0
2018/11/27,01:51:00,113.570,113.570,113.570,113.570,0
2018/11/27,01:52:00,113.570,113.570,113.565,113.565,0
2018/11/27,01:53:00,113.570,113.570,113.570,113.570,0
2018/11/27,01:54:00,113.575,113.575,113.570,113.570,0
2018/11/27,01:55:00,113.575,113.585,113.570,113.575,0
2018/11/27,01:56:00,113.570,113.570,113.560,113.565,0
2018/11/27,01:57:00,113.565,113.570,113.560,113.570,0
2018/11/27,01:58:00,113.570,113.570,113.560,113.570,0
2018/11/27,01:59:00,113.575,113.590,113.575,113.585,0
2018/11/27,02:00:00,113.585,113.590,113.585,113.590,0
2018/11/27,02:01:00,113.590,113.595,113.590,113.590,0
2018/11/27,02:02:00,113.590,113.590,113.580,113.585,0
2018/11/27,02:03:00,113.580,113.590,113.580,113.580,0
2018/11/27,02:04:00,113.575,113.580,113.575,113.580,0
2018/11/27,02:05:00,113.585,113.590,113.585,113.585,0
2018/11/27,02:06:00,113.585,113.595,113.585,113.585,0
2018/11/27,02:07:00,113.585,113.585,113.570,113.570,0
2018/11/27,02:08:00,113.570,113.585,113.570,113.580,0
2018/11/27,02:09:00,113.585,113.585,113.580,113.585,0
2018/11/27,02:10:00,113.580,113.590,113.580,113.580,0
2018/11/27,02:11:00,113.575,113.580,113.575,113.575,0
2018/11/27,02:12:00,113.575,113.575,113.575,113.575,0
2018/11/27,02:13:00,113.570,113.580,113.565,113.580,0
2018/11/27,02:14:00,113.575,113.575,113.555,113.555,0
2018/11/27,02:15:00,113.560,113.560,113.550,113.550,0
2018/11/27,02:16:00,113.550,113.555,113.540,113.545,0
2018/11/27,02:17:00,113.545,113.545,113.530,113.530,0
2018/11/27,02:18:00,113.535,113.535,113.530,113.535,0
2018/11/27,02:19:00,113.530,113.535,113.525,113.525,0
2018/11/27,02:20:00,113.530,113.530,113.525,113.525,0
2018/11/27,02:21:00,113.520,113.530,113.520,113.525,0
2018/11/27,02:22:00,113.525,113.530,113.520,113.525,0
2018/11/27,02:23:00,113.525,113.540,113.525,113.540,0
2018/11/27,02:24:00,113.540,113.540,113.535,113.540,0
2018/11/27,02:25:00,113.535,113.540,113.530,113.530,0
2018/11/27,02:26:00,113.535,113.535,113.515,113.515,0
2018/11/27,02:27:00,113.520,113.520,113.510,113.520,0
2018/11/27,02:28:00,113.520,113.520,113.510,113.510,0
2018/11/27,02:29:00,113.510,113.520,113.510,113.520,0
2018/11/27,02:30:00,113.520,113.520,113.520,113.520,0
2018/11/27,02:31:00,113.520,113.520,113.510,113.515,0
2018/11/27,02:32:00,113.515,113.530,113.515,113.525,0
2018/11/27,02:33:00,113.525,113.525,113.520,113.520,0
2018/11/27,02:34:00,113.515,113.515,113.510,113.510,0
2018/11/27,02:35:00,113.515,113.515,113.510,113.515,0
2018/11/27,02:36:00,113.515,113.520,113.510,113.515,0
2018/11/27,02:37:00,113.510,113.510,113.490,113.490,0
2018/11/27,02:38:00,113.490,113.490,113.490,113.490,0
2018/11/27,02:39:00,113.490,113.505,113.485,113.500,0
2018/11/27,02:40:00,113.500,113.505,113.500,113.500,0
2018/11/27,02:41:00,113.505,113.515,113.505,113.510,0
2018/11/27,02:42:00,113.510,113.510,113.505,113.510,0
2018/11/27,02:43:00,113.510,113.510,113.510,113.510,0
2018/11/27,02:44:00,113.505,113.510,113.505,113.510,0
2018/11/27,02:45:00,113.505,113.505,113.500,113.505,0
2018/11/27,02:46:00,113.500,113.500,113.500,113.500,0
2018/11/27,02:47:00,113.505,113.505,113.500,113.500,0
2018/11/27,02:49:00,113.500,113.505,113.495,113.505,0
2018/11/27,02:50:00,113.505,113.505,113.495,113.495,0
2018/11/27,02:51:00,113.500,113.510,113.500,113.510,0
2018/11/27,02:52:00,113.510,113.515,113.510,113.510,0
2018/11/27,02:53:00,113.515,113.520,113.510,113.520,0
2018/11/27,02:54:00,113.525,113.525,113.525,113.525,0
2018/11/27,02:55:00,113.525,113.525,113.520,113.520,0
2018/11/27,02:56:00,113.520,113.520,113.510,113.510,0
2018/11/27,02:57:00,113.505,113.515,113.505,113.510,0
2018/11/27,02:58:00,113.505,113.510,113.500,113.510,0
2018/11/27,02:59:00,113.515,113.515,113.510,113.515,0
2018/11/27,03:00:00,113.520,113.525,113.520,113.520,0
2018/11/27,03:01:00,113.515,113.525,113.515,113.520,0
2018/11/27,03:02:00,113.520,113.520,113.520,113.520,0
2018/11/27,03:03:00,113.520,113.520,113.515,113.515,0
2018/11/27,03:04:00,113.510,113.510,113.500,113.510,0
2018/11/27,03:05:00,113.510,113.515,113.505,113.505,0
2018/11/27,03:06:00,113.510,113.515,113.510,113.510,0
2018/11/27,03:07:00,113.510,113.510,113.510,113.510,0
2018/11/27,03:08:00,113.515,113.515,113.510,113.515,0
2018/11/27,03:09:00,113.515,113.520,113.515,113.520,0
2018/11/27,03:10:00,113.520,113.530,113.520,113.525,0
2018/11/27,03:11:00,113.525,113.530,113.525,113.530,0
2018/11/27,03:12:00,113.530,113.560,113.530,113.555,0
2018/11/27,03:13:00,113.565,113.570,113.565,113.570,0
2018/11/27,03:14:00,113.570,113.580,113.565,113.580,0
2018/11/27,03:15:00,113.575,113.585,113.575,113.580,0
2018/11/27,03:16:00,113.580,113.590,113.580,113.590,0
2018/11/27,03:17:00,113.590,113.590,113.570,113.575,0
2018/11/27,03:18:00,113.580,113.585,113.580,113.585,0
2018/11/27,03:19:00,113.585,113.590,113.585,113.585,0
2018/11/27,03:20:00,113.585,113.590,113.585,113.590,0
2018/11/27,03:21:00,113.590,113.590,113.585,113.590,0
2018/11/27,03:22:00,113.590,113.600,113.590,113.600,0
2018/11/27,03:23:00,113.605,113.610,113.600,113.600,0
2018/11/27,03:24:00,113.605,113.605,113.580,113.585,0
2018/11/27,03:25:00,113.580,113.585,113.575,113.580,0
2018/11/27,03:26:00,113.575,113.575,113.565,113.565,0
2018/11/27,03:27:00,113.570,113.570,113.560,113.565,0
2018/11/27,03:28:00,113.570,113.570,113.565,113.570,0
2018/11/27,03:29:00,113.565,113.570,113.560,113.565,0
2018/11/27,03:30:00,113.570,113.570,113.560,113.565,0
2018/11/27,03:31:00,113.570,113.570,113.565,113.570,0
2018/11/27,03:32:00,113.570,113.570,113.570,113.570,0
2018/11/27,03:33:00,113.580,113.580,113.570,113.570,0
2018/11/27,03:34:00,113.570,113.570,113.560,113.570,0
2018/11/27,03:35:00,113.570,113.570,113.570,113.570,0
2018/11/27,03:36:00,113.575,113.580,113.565,113.570,0
2018/11/27,03:37:00,113.570,113.575,113.565,113.570,0
2018/11/27,03:38:00,113.570,113.575,113.565,113.570,0
2018/11/27,03:39:00,113.565,113.570,113.565,113.570,0
2018/11/27,03:40:00,113.570,113.575,113.565,113.565,0
2018/11/27,03:41:00,113.565,113.565,113.550,113.550,0
2018/11/27,03:42:00,113.550,113.560,113.550,113.555,0
2018/11/27,03:43:00,113.550,113.555,113.545,113.555,0
2018/11/27,03:44:00,113.560,113.565,113.550,113.555,0
2018/11/27,03:45:00,113.555,113.565,113.555,113.560,0
2018/11/27,03:46:00,113.565,113.575,113.565,113.575,0
2018/11/27,03:47:00,113.570,113.570,113.565,113.565,0
2018/11/27,03:48:00,113.565,113.565,113.560,113.560,0
2018/11/27,03:49:00,113.565,113.565,113.560,113.565,0
2018/11/27,03:50:00,113.565,113.570,113.565,113.570,0
2018/11/27,03:51:00,113.565,113.565,113.560,113.560,0
2018/11/27,03:52:00,113.565,113.565,113.560,113.560,0
2018/11/27,03:53:00,113.565,113.565,113.560,113.565,0
2018/11/27,03:54:00,113.560,113.565,113.560,113.565,0
2018/11/27,03:55:00,113.560,113.560,113.560,113.560,0
2018/11/27,03:56:00,113.555,113.560,113.555,113.560,0
2018/11/27,03:57:00,113.555,113.560,113.550,113.550,0
2018/11/27,03:58:00,113.550,113.550,113.545,113.550,0
2018/11/27,03:59:00,113.555,113.555,113.550,113.555,0
2018/11/27,04:00:00,113.555,113.560,113.555,113.560,0
2018/11/27,04:01:00,113.555,113.570,113.555,113.565,0
2018/11/27,04:02:00,113.565,113.565,113.560,113.560,0
2018/11/27,04:03:00,113.565,113.565,113.555,113.565,0
2018/11/27,04:04:00,113.565,113.570,113.565,113.570,0
2018/11/27,04:06:00,113.565,113.565,113.560,113.565,0
2018/11/27,04:07:00,113.560,113.565,113.560,113.565,0
2018/11/27,04:08:00,113.565,113.565,113.560,113.565,0
2018/11/27,04:09:00,113.560,113.565,113.560,113.565,0
2018/11/27,04:10:00,113.565,113.565,113.545,113.545,0
2018/11/27,04:11:00,113.540,113.545,113.540,113.545,0
2018/11/27,04:12:00,113.545,113.550,113.545,113.545,0
2018/11/27,04:13:00,113.540,113.545,113.540,113.545,0
2018/11/27,04:14:00,113.545,113.545,113.535,113.540,0
2018/11/27,04:15:00,113.535,113.540,113.535,113.540,0
2018/11/27,04:16:00,113.545,113.550,113.540,113.550,0
2018/11/27,04:17:00,113.555,113.560,113.550,113.550,0
2018/11/27,04:18:00,113.555,113.555,113.545,113.550,0
2018/11/27,04:19:00,113.555,113.560,113.550,113.560,0
2018/11/27,04:20:00,113.555,113.570,113.555,113.565,0
2018/11/27,04:21:00,113.570,113.575,113.570,113.575,0
2018/11/27,04:22:00,113.580,113.580,113.575,113.580,0
2018/11/27,04:23:00,113.585,113.590,113.585,113.590,0
2018/11/27,04:24:00,113.595,113.600,113.595,113.595,0
2018/11/27,04:25:00,113.600,113.600,113.595,113.595,0
2018/11/27,04:26:00,113.595,113.605,113.595,113.600,0
2018/11/27,04:27:00,113.595,113.605,113.595,113.600,0
2018/11/27,04:28:00,113.595,113.595,113.590,113.595,0
2018/11/27,04:29:00,113.595,113.600,113.595,113.595,0
2018/11/27,04:30:00,113.600,113.605,113.600,113.600,0
2018/11/27,04:31:00,113.605,113.605,113.590,113.590,0
2018/11/27,04:32:00,113.595,113.605,113.590,113.605,0
2018/11/27,04:33:00,113.600,113.605,113.595,113.595,0
2018/11/27,04:34:00,113.600,113.600,113.595,113.600,0
2018/11/27,04:35:00,113.600,113.610,113.600,113.610,0
2018/11/27,04:36:00,113.610,113.610,113.605,113.610,0
2018/11/27,04:37:00,113.615,113.620,113.605,113.605,0
2018/11/27,04:38:00,113.600,113.605,113.595,113.605,0
2018/11/27,04:39:00,113.600,113.610,113.595,113.610,0
2018/11/27,04:40:00,113.610,113.620,113.610,113.615,0
2018/11/27,04:41:00,113.610,113.610,113.595,113.595,0
2018/11/27,04:42:00,113.600,113.615,113.595,113.615,0
2018/11/27,04:43:00,113.615,113.615,113.615,113.615,0
2018/11/27,04:44:00,113.620,113.620,113.620,113.620,0
2018/11/27,04:45:00,113.615,113.615,113.605,113.605,0
2018/11/27,04:46:00,113.610,113.610,113.600,113.600,0
2018/11/27,04:47:00,113.605,113.605,113.600,113.600,0
2018/11/27,04:48:00,113.595,113.595,113.585,113.590,0
2018/11/27,04:49:00,113.590,113.600,113.590,113.595,0
2018/11/27,04:50:00,113.590,113.590,113.590,113.590,0
2018/11/27,04:51:00,113.595,113.605,113.595,113.605,0
2018/11/27,04:52:00,113.610,113.610,113.605,113.610,0
2018/11/27,04:53:00,113.615,113.615,113.615,113.615,0
2018/11/27,04:54:00,113.610,113.610,113.610,113.610,0
2018/11/27,04:55:00,113.615,113.650,113.615,113.640,0
2018/11/27,04:56:00,113.635,113.635,113.625,113.630,0
2018/11/27,04:57:00,113.635,113.640,113.635,113.640,0
2018/11/27,04:58:00,113.635,113.640,113.630,113.640,0
2018/11/27,04:59:00,113.635,113.640,113.630,113.635,0
2018/11/27,05:00:00,113.635,113.655,113.635,113.645,0
2018/11/27,05:01:00,113.640,113.650,113.640,113.640,0
2018/11/27,05:02:00,113.635,113.640,113.630,113.635,0
2018/11/27,05:03:00,113.635,113.635,113.630,113.630,0
2018/11/27,05:04:00,113.635,113.640,113.630,113.640,0
2018/11/27,05:05:00,113.645,113.645,113.635,113.645,0
2018/11/27,05:06:00,113.640,113.645,113.635,113.635,0
2018/11/27,05:07:00,113.635,113.635,113.625,113.630,0
2018/11/27,05:08:00,113.625,113.630,113.620,113.625,0
2018/11/27,05:09:00,113.620,113.625,113.620,113.625,0
2018/11/27,05:10:00,113.625,113.625,113.620,113.620,0
2018/11/27,05:11:00,113.615,113.620,113.610,113.620,0
2018/11/27,05:12:00,113.620,113.620,113.610,113.620,0
2018/11/27,05:13:00,113.615,113.625,113.615,113.625,0
2018/11/27,05:14:00,113.620,113.630,113.620,113.630,0
2018/11/27,05:15:00,113.630,113.635,113.625,113.635,0
2018/11/27,05:16:00,113.635,113.635,113.630,113.630,0
2018/11/27,05:17:00,113.630,113.635,113.630,113.635,0
2018/11/27,05:18:00,113.635,113.640,113.630,113.630,0
2018/11/27,05:19:00,113.625,113.630,113.625,113.630,0
2018/11/27,05:20:00,113.625,113.625,113.620,113.620,0
2018/11/27,05:21:00,113.615,113.620,113.615,113.615,0
2018/11/27,05:22:00,113.620,113.620,113.615,113.615,0
2018/11/27,05:23:00,113.610,113.615,113.610,113.615,0
2018/11/27,05:24:00,113.610,113.615,113.610,113.615,0
2018/11/27,05:25:00,113.610,113.610,113.605,113.610,0
2018/11/27,05:26:00,113.610,113.615,113.605,113.610,0
2018/11/27,05:27:00,113.605,113.610,113.600,113.605,0
2018/11/27,05:28:00,113.600,113.600,113.600,113.600,0
2018/11/27,05:29:00,113.600,113.605,113.600,113.600,0
2018/11/27,05:30:00,113.605,113.605,113.600,113.600,0
2018/11/27,05:31:00,113.600,113.610,113.600,113.610,0
2018/11/27,05:32:00,113.605,113.620,113.605,113.620,0
2018/11/27,05:33:00,113.620,113.620,113.615,113.620,0
2018/11/27,05:34:00,113.615,113.625,113.615,113.620,0
2018/11/27,05:35:00,113.615,113.620,113.615,113.620,0
2018/11/27,05:36:00,113.615,113.615,113.610,113.615,0
2018/11/27,05:37:00,113.610,113.615,113.605,113.610,0
2018/11/27,05:38:00,113.610,113.615,113.610,113.615,0
2018/11/27,05:39:00,113.610,113.610,113.605,113.610,0
2018/11/27,05:40:00,113.610,113.610,113.600,113.600,0
2018/11/27,05:41:00,113.605,113.605,113.600,113.605,0
2018/11/27,05:42:00,113.600,113.605,113.600,113.605,0
2018/11/27,05:43:00,113.600,113.600,113.595,113.595,0
2018/11/27,05:44:00,113.600,113.600,113.600,113.600,0
2018/11/27,05:45:00,113.595,113.595,113.595,113.595,0
2018/11/27,05:46:00,113.600,113.600,113.585,113.585,0
2018/11/27,05:47:00,113.590,113.590,113.585,113.590,0
2018/11/27,05:49:00,113.595,113.595,113.590,113.595,0
2018/11/27,05:51:00,113.595,113.605,113.595,113.605,0
2018/11/27,05:52:00,113.600,113.605,113.600,113.600,0
2018/11/27,05:53:00,113.605,113.605,113.600,113.600,0
2018/11/27,05:54:00,113.605,113.605,113.600,113.600,0
2018/11/27,05:56:00,113.600,113.615,113.600,113.615,0
2018/11/27,05:58:00,113.620,113.620,113.615,113.615,0
2018/11/27,05:59:00,113.615,113.620,113.615,113.620,0
2018/11/27,06:00:00,113.620,113.620,113.615,113.620,0
2018/11/27,06:01:00,113.620,113.630,113.620,113.625,0
2018/11/27,06:02:00,113.630,113.630,113.610,113.610,0
2018/11/27,06:03:00,113.610,113.610,113.605,113.605,0
2018/11/27,06:04:00,113.610,113.615,113.610,113.615,0
2018/11/27,06:06:00,113.610,113.610,113.600,113.605,0
2018/11/27,06:07:00,113.610,113.610,113.605,113.605,0
2018/11/27,06:08:00,113.610,113.610,113.605,113.605,0
2018/11/27,06:10:00,113.605,113.605,113.596,113.600,0
2018/11/27,06:11:00,113.605,113.610,113.600,113.610,0
2018/11/27,06:12:00,113.610,113.610,113.595,113.595,0
2018/11/27,06:13:00,113.590,113.595,113.565,113.590,0
2018/11/27,06:14:00,113.580,113.585,113.560,113.565,0
2018/11/27,06:15:00,113.565,113.585,113.565,113.575,0
2018/11/27,06:16:00,113.575,113.585,113.575,113.585,0
2018/11/27,06:17:00,113.585,113.585,113.580,113.585,0
2018/11/27,06:18:00,113.585,113.600,113.585,113.600,0
2018/11/27,06:19:00,113.605,113.605,113.600,113.600,0
2018/11/27,06:20:00,113.600,113.600,113.590,113.590,0
2018/11/27,06:21:00,113.590,113.590,113.585,113.585,0
2018/11/27,06:22:00,113.585,113.585,113.580,113.580,0
2018/11/27,06:24:00,113.580,113.580,113.580,113.580,0
2018/11/27,06:25:00,113.575,113.580,113.570,113.575,0
2018/11/27,06:26:00,113.575,113.580,113.575,113.575,0
2018/11/27,06:27:00,113.575,113.580,113.575,113.580,0
2018/11/27,06:28:00,113.580,113.580,113.580,113.580,0
2018/11/27,06:29:00,113.580,113.580,113.570,113.575,0
2018/11/27,06:30:00,113.570,113.575,113.565,113.565,0
2018/11/27,06:31:00,113.570,113.580,113.570,113.570,0
2018/11/27,06:32:00,113.575,113.575,113.570,113.570,0
2018/11/27,06:33:00,113.570,113.570,113.560,113.565,0
2018/11/27,06:34:00,113.560,113.565,113.555,113.565,0
2018/11/27,06:35:00,113.560,113.560,113.550,113.550,0
2018/11/27,06:36:00,113.555,113.560,113.555,113.560,0
2018/11/27,06:37:00,113.555,113.555,113.550,113.555,0
2018/11/27,06:38:00,113.560,113.560,113.560,113.560,0
2018/11/27,06:39:00,113.560,113.560,113.555,113.560,0
2018/11/27,06:40:00,113.560,113.570,113.560,113.565,0
2018/11/27,06:41:00,113.560,113.565,113.560,113.565,0
2018/11/27,06:42:00,113.565,113.570,113.565,113.570,0
2018/11/27,06:43:00,113.570,113.570,113.570,113.570,0
2018/11/27,06:44:00,113.570,113.570,113.570,113.570,0
2018/11/27,06:45:00,113.575,113.575,113.575,113.575,0
2018/11/27,06:46:00,113.570,113.575,113.570,113.570,0
2018/11/27,06:47:00,113.575,113.580,113.575,113.580,0
2018/11/27,06:48:00,113.570,113.580,113.570,113.580,0
2018/11/27,06:49:00,113.575,113.580,113.575,113.580,0
2018/11/27,06:50:00,113.585,113.585,113.580,113.585,0
2018/11/27,06:51:00,113.580,113.585,113.580,113.585,0
2018/11/27,06:52:00,113.580,113.585,113.580,113.585,0
2018/11/27,06:53:00,113.590,113.590,113.585,113.590,0
2018/11/27,06:54:00,113.585,113.590,113.585,113.590,0
2018/11/27,06:55:00,113.595,113.600,113.590,113.595,0
2018/11/27,06:56:00,113.600,113.605,113.600,113.605,0
2018/11/27,06:57:00,113.605,113.610,113.605,113.605,0
2018/11/27,06:58:00,113.610,113.610,113.605,113.605,0
2018/11/27,06:59:00,113.610,113.610,113.605,113.610,0
2018/11/27,07:05:00,113.605,113.605,113.598,113.601,0
2018/11/27,07:06:00,113.605,113.605,113.605,113.605,0
2018/11/27,07:08:00,113.590,113.590,113.580,113.580,0
2018/11/27,07:09:00,113.575,113.595,113.575,113.595,0
2018/11/27,07:11:00,113.590,113.590,113.590,113.590,0
2018/11/27,07:14:00,113.590,113.590,113.590,113.590,0
2018/11/27,07:22:00,113.590,113.590,113.590,113.590,0
2018/11/27,07:23:00,113.580,113.585,113.580,113.585,0
2018/11/27,07:24:00,113.580,113.580,113.580,113.580,0
2018/11/27,07:25:00,113.570,113.580,113.570,113.573,0
2018/11/27,07:26:00,113.576,113.576,113.571,113.571,0
2018/11/27,07:27:00,113.574,113.575,113.569,113.573,0
2018/11/27,07:28:00,113.572,113.575,113.571,113.572,0
2018/11/27,07:29:00,113.574,113.577,113.561,113.573,0
2018/11/27,07:30:00,113.577,113.577,113.573,113.574,0
2018/11/27,07:31:00,113.577,113.581,113.574,113.576,0
2018/11/27,07:32:00,113.575,113.576,113.575,113.575,0
2018/11/27,07:33:00,113.575,113.613,113.575,113.580,0
2018/11/27,07:34:00,113.578,113.578,113.573,113.575,0
2018/11/27,07:35:00,113.575,113.577,113.574,113.574,0
2018/11/27,07:36:00,113.573,113.575,113.571,113.571,0
2018/11/27,07:37:00,113.561,113.590,113.561,113.578,0
2018/11/27,07:38:00,113.579,113.585,113.578,113.585,0
2018/11/27,07:39:00,113.584,113.586,113.574,113.585,0
2018/11/27,07:40:00,113.584,113.584,113.581,113.581,0
2018/11/27,07:41:00,113.581,113.581,113.570,113.574,0
2018/11/27,07:42:00,113.574,113.582,113.573,113.582,0
2018/11/27,07:43:00,113.581,113.582,113.578,113.580,0
2018/11/27,07:44:00,113.578,113.580,113.575,113.576,0
2018/11/27,07:45:00,113.577,113.577,113.575,113.575,0
2018/11/27,07:46:00,113.576,113.585,113.576,113.581,0
2018/11/27,07:47:00,113.580,113.580,113.572,113.573,0
2018/11/27,07:48:00,113.574,113.575,113.574,113.575,0
2018/11/27,07:49:00,113.577,113.577,113.576,113.577,0
2018/11/27,07:51:00,113.579,113.581,113.579,113.579,0
2018/11/27,07:52:00,113.580,113.580,113.569,113.580,0
2018/11/27,07:53:00,113.580,113.580,113.580,113.580,0
2018/11/27,07:54:00,113.570,113.578,113.570,113.574,0
2018/11/27,07:55:00,113.573,113.573,113.567,113.568,0
2018/11/27,07:56:00,113.568,113.570,113.568,113.570,0
2018/11/27,07:57:00,113.569,113.570,113.569,113.570,0
2018/11/27,07:58:00,113.569,113.572,113.568,113.572,0
2018/11/27,08:00:00,113.572,113.573,113.570,113.570,0
2018/11/27,08:01:00,113.569,113.575,113.566,113.575,0
2018/11/27,08:02:00,113.575,113.575,113.550,113.550,0
2018/11/27,08:03:00,113.560,113.575,113.560,113.575,0
2018/11/27,08:04:00,113.580,113.580,113.580,113.580,0
2018/11/27,08:05:00,113.580,113.580,113.580,113.580,0
2018/11/27,08:06:00,113.575,113.580,113.575,113.580,0
2018/11/27,08:07:00,113.580,113.580,113.575,113.580,0
2018/11/27,08:08:00,113.575,113.575,113.575,113.575,0
2018/11/27,08:09:00,113.575,113.575,113.575,113.575,0
2018/11/27,08:10:00,113.575,113.575,113.575,113.575,0
2018/11/27,08:11:00,113.575,113.575,113.575,113.575,0
2018/11/27,08:12:00,113.575,113.575,113.560,113.560,0
2018/11/27,08:13:00,113.560,113.560,113.555,113.555,0
2018/11/27,08:14:00,113.550,113.550,113.550,113.550,0
2018/11/27,08:15:00,113.540,113.550,113.540,113.540,0
2018/11/27,08:16:00,113.535,113.560,113.535,113.550,0
2018/11/27,08:17:00,113.545,113.550,113.545,113.550,0
2018/11/27,08:18:00,113.545,113.550,113.540,113.540,0
2018/11/27,08:19:00,113.535,113.545,113.535,113.545,0
2018/11/27,08:20:00,113.550,113.550,113.535,113.540,0
2018/11/27,08:21:00,113.535,113.540,113.535,113.540,0
2018/11/27,08:22:00,113.535,113.540,113.535,113.540,0
2018/11/27,08:23:00,113.545,113.545,113.545,113.545,0
2018/11/27,08:24:00,113.550,113.550,113.545,113.545,0
2018/11/27,08:25:00,113.545,113.545,113.545,113.545,0
2018/11/27,08:26:00,113.540,113.540,113.540,113.540,0
2018/11/27,08:27:00,113.535,113.540,113.535,113.540,0
2018/11/27,08:28:00,113.535,113.540,113.535,113.540,0
2018/11/27,08:29:00,113.540,113.540,113.535,113.540,0
2018/11/27,08:30:00,113.535,113.540,113.535,113.540,0
2018/11/27,08:31:00,113.535,113.535,113.535,113.535,0
2018/11/27,08:32:00,113.540,113.545,113.530,113.530,0
2018/11/27,08:33:00,113.535,113.535,113.520,113.525,0
2018/11/27,08:35:00,113.520,113.525,113.505,113.510,0
2018/11/27,08:36:00,113.515,113.520,113.510,113.520,0
2018/11/27,08:37:00,113.520,113.525,113.520,113.520,0
2018/11/27,08:38:00,113.525,113.530,113.520,113.520,0
2018/11/27,08:39:00,113.525,113.525,113.525,113.525,0
2018/11/27,08:40:00,113.525,113.530,113.525,113.525,0
2018/11/27,08:41:00,113.525,113.535,113.525,113.535,0
2018/11/27,08:42:00,113.535,113.535,113.530,113.535,0
2018/11/27,08:43:00,113.535,113.545,113.535,113.545,0
2018/11/27,08:44:00,113.545,113.545,113.540,113.545,0
2018/11/27,08:45:00,113.545,113.545,113.545,113.545,0
2018/11/27,08:48:00,113.545,113.545,113.530,113.530,0
2018/11/27,08:49:00,113.525,113.535,113.525,113.525,0
2018/11/27,08:50:00,113.525,113.535,113.525,113.535,0
2018/11/27,08:51:00,113.530,113.535,113.525,113.535,0
2018/11/27,08:52:00,113.530,113.530,113.525,113.525,0
2018/11/27,08:53:00,113.525,113.525,113.520,113.525,0
2018/11/27,08:54:00,113.525,113.525,113.520,113.525,0
2018/11/27,08:55:00,113.525,113.525,113.520,113.520,0
2018/11/27,08:56:00,113.515,113.520,113.515,113.520,0
2018/11/27,08:57:00,113.515,113.515,113.510,113.510,0
2018/11/27,08:58:00,113.510,113.515,113.510,113.515,0
2018/11/27,08:59:00,113.510,113.510,113.500,113.510,0
2018/11/27,09:00:00,113.505,113.515,113.505,113.515,0
2018/11/27,09:01:00,113.510,113.520,113.500,113.515,0
2018/11/27,09:02:00,113.515,113.515,113.495,113.500,0
2018/11/27,09:03:00,113.500,113.525,113.500,113.520,0
2018/11/27,09:04:00,113.525,113.535,113.520,113.520,0
2018/11/27,09:05:00,113.520,113.530,113.520,113.525,0
2018/11/27,09:06:00,113.525,113.525,113.505,113.515,0
2018/11/27,09:07:00,113.510,113.515,113.475,113.490,0
2018/11/27,09:08:00,113.490,113.505,113.485,113.490,0
2018/11/27,09:09:00,113.485,113.490,113.480,113.480,0
2018/11/27,09:10:00,113.485,113.490,113.475,113.480,0
2018/11/27,09:11:00,113.480,113.500,113.480,113.490,0
2018/11/27,09:12:00,113.485,113.490,113.480,113.485,0
2018/11/27,09:13:00,113.490,113.500,113.490,113.500,0
2018/11/27,09:14:00,113.500,113.525,113.500,113.525,0
2018/11/27,09:15:00,113.525,113.525,113.510,113.510,0
2018/11/27,09:16:00,113.500,113.510,113.500,113.505,0
2018/11/27,09:17:00,113.510,113.515,113.505,113.510,0
2018/11/27,09:18:00,113.505,113.510,113.495,113.500,0
2018/11/27,09:19:00,113.495,113.515,113.490,113.510,0
2018/11/27,09:20:00,113.515,113.520,113.510,113.515,0
2018/11/27,09:21:00,113.510,113.510,113.505,113.510,0
2018/11/27,09:22:00,113.510,113.510,113.500,113.505,0
2018/11/27,09:23:00,113.505,113.510,113.495,113.510,0
2018/11/27,09:24:00,113.510,113.515,113.505,113.510,0
2018/11/27,09:25:00,113.510,113.525,113.510,113.515,0
2018/11/27,09:26:00,113.515,113.515,113.500,113.500,0
2018/11/27,09:27:00,113.505,113.520,113.505,113.520,0
2018/11/27,09:28:00,113.525,113.525,113.525,113.525,0
2018/11/27,09:30:00,113.525,113.525,113.525,113.525,0
2018/11/27,09:32:00,113.525,113.525,113.510,113.510,0
2018/11/27,09:33:00,113.505,113.520,113.500,113.510,0
2018/11/27,09:34:00,113.505,113.510,113.505,113.505,0
2018/11/27,09:35:00,113.505,113.515,113.505,113.515,0
2018/11/27,09:36:00,113.515,113.515,113.510,113.510,0
2018/11/27,09:37:00,113.510,113.510,113.510,113.510,0
2018/11/27,09:38:00,113.505,113.505,113.490,113.490,0
2018/11/27,09:39:00,113.490,113.495,113.485,113.490,0
2018/11/27,09:40:00,113.490,113.490,113.485,113.490,0
2018/11/27,09:41:00,113.495,113.500,113.490,113.490,0
2018/11/27,09:42:00,113.495,113.495,113.490,113.495,0
2018/11/27,09:43:00,113.495,113.495,113.490,113.495,0
2018/11/27,09:44:00,113.495,113.495,113.490,113.490,0
2018/11/27,09:45:00,113.485,113.490,113.485,113.490,0
2018/11/27,09:46:00,113.485,113.490,113.480,113.480,0
2018/11/27,09:47:00,113.475,113.480,113.455,113.460,0
2018/11/27,09:48:00,113.460,113.470,113.455,113.460,0
2018/11/27,09:49:00,113.460,113.465,113.450,113.460,0
2018/11/27,09:50:00,113.460,113.460,113.460,113.460,0
2018/11/27,09:51:00,113.460,113.470,113.460,113.470,0
2018/11/27,09:52:00,113.470,113.480,113.470,113.480,0
2018/11/27,09:53:00,113.475,113.480,113.475,113.480,0
2018/11/27,09:54:00,113.480,113.485,113.480,113.480,0
2018/11/27,09:55:00,113.485,113.495,113.470,113.495,0
2018/11/27,09:56:00,113.490,113.500,113.470,113.480,0
2018/11/27,09:57:00,113.485,113.505,113.485,113.490,0
2018/11/27,09:58:00,113.495,113.495,113.485,113.490,0
2018/11/27,09:59:00,113.485,113.490,113.485,113.485,0
2018/11/27,10:00:00,113.490,113.490,113.485,113.485,0
2018/11/27,10:01:00,113.490,113.490,113.450,113.460,0
2018/11/27,10:02:00,113.465,113.480,113.465,113.480,0
2018/11/27,10:03:00,113.470,113.480,113.460,113.470,0
2018/11/27,10:04:00,113.475,113.480,113.470,113.470,0
2018/11/27,10:05:00,113.480,113.480,113.480,113.480,0
2018/11/27,10:06:00,113.475,113.475,113.465,113.465,0
2018/11/27,10:07:00,113.465,113.485,113.465,113.485,0
2018/11/27,10:08:00,113.485,113.490,113.470,113.475,0
2018/11/27,10:09:00,113.475,113.475,113.475,113.475,0
2018/11/27,10:10:00,113.475,113.475,113.475,113.475,0
2018/11/27,10:11:00,113.475,113.480,113.475,113.480,0
2018/11/27,10:12:00,113.475,113.475,113.475,113.475,0
2018/11/27,10:13:00,113.475,113.480,113.470,113.475,0
2018/11/27,10:14:00,113.470,113.475,113.470,113.475,0
2018/11/27,10:15:00,113.475,113.475,113.460,113.465,0
2018/11/27,10:16:00,113.460,113.480,113.460,113.470,0
2018/11/27,10:17:00,113.475,113.480,113.475,113.475,0
2018/11/27,10:18:00,113.480,113.480,113.470,113.475,0
2018/11/27,10:19:00,113.470,113.470,113.465,113.465,0
2018/11/27,10:20:00,113.470,113.470,113.465,113.470,0
2018/11/27,10:21:00,113.465,113.470,113.465,113.465,0
2018/11/27,10:22:00,113.470,113.480,113.470,113.480,0
2018/11/27,10:23:00,113.480,113.485,113.475,113.480,0
2018/11/27,10:24:00,113.480,113.495,113.475,113.485,0
2018/11/27,10:25:00,113.490,113.490,113.480,113.485,0
2018/11/27,10:26:00,113.490,113.490,113.485,113.485,0
2018/11/27,10:27:00,113.480,113.480,113.465,113.465,0
2018/11/27,10:28:00,113.470,113.475,113.470,113.475,0
2018/11/27,10:29:00,113.470,113.480,113.470,113.475,0
2018/11/27,10:30:00,113.480,113.480,113.475,113.475,0
2018/11/27,10:31:00,113.470,113.475,113.460,113.470,0
2018/11/27,10:32:00,113.470,113.475,113.460,113.460,0
2018/11/27,10:33:00,113.465,113.480,113.460,113.475,0
2018/11/27,10:34:00,113.480,113.480,113.470,113.470,0
2018/11/27,10:35:00,113.470,113.470,113.450,113.450,0
2018/11/27,10:36:00,113.450,113.455,113.445,113.450,0
2018/11/27,10:37:00,113.450,113.455,113.440,113.445,0
2018/11/27,10:38:00,113.440,113.460,113.440,113.455,0
2018/11/27,10:39:00,113.460,113.470,113.455,113.460,0
2018/11/27,10:40:00,113.465,113.465,113.445,113.455,0
2018/11/27,10:41:00,113.460,113.460,113.455,113.460,0
2018/11/27,10:42:00,113.455,113.455,113.450,113.450,0
2018/11/27,10:43:00,113.450,113.450,113.445,113.445,0
2018/11/27,10:44:00,113.440,113.440,113.425,113.430,0
2018/11/27,10:45:00,113.435,113.435,113.435,113.435,0
2018/11/27,10:46:00,113.435,113.435,113.430,113.430,0
2018/11/27,10:47:00,113.430,113.435,113.430,113.435,0
2018/11/27,10:48:00,113.435,113.440,113.435,113.440,0
2018/11/27,10:49:00,113.440,113.455,113.440,113.455,0
2018/11/27,10:50:00,113.450,113.450,113.440,113.440,0
2018/11/27,10:51:00,113.445,113.450,113.445,113.445,0
2018/11/27,10:52:00,113.440,113.450,113.435,113.440,0
2018/11/27,10:53:00,113.445,113.445,113.435,113.440,0
2018/11/27,10:54:00,113.445,113.445,113.440,113.445,0
2018/11/27,10:55:00,113.440,113.440,113.435,113.435,0
2018/11/27,10:56:00,113.440,113.440,113.435,113.440,0
2018/11/27,10:57:00,113.435,113.440,113.435,113.435,0
2018/11/27,10:58:00,113.440,113.440,113.430,113.430,0
2018/11/27,10:59:00,113.435,113.440,113.435,113.440,0
2018/11/27,11:00:00,113.440,113.445,113.435,113.445,0
2018/11/27,11:01:00,113.440,113.440,113.430,113.440,0
2018/11/27,11:02:00,113.440,113.450,113.440,113.450,0
2018/11/27,11:03:00,113.450,113.450,113.445,113.445,0
2018/11/27,11:04:00,113.450,113.450,113.440,113.440,0
2018/11/27,11:05:00,113.445,113.445,113.440,113.440,0
2018/11/27,11:06:00,113.445,113.445,113.435,113.440,0
2018/11/27,11:07:00,113.435,113.435,113.435,113.435,0
2018/11/27,11:08:00,113.435,113.435,113.430,113.435,0
2018/11/27,11:09:00,113.430,113.440,113.430,113.440,0
2018/11/27,11:10:00,113.440,113.450,113.440,113.450,0
2018/11/27,11:11:00,113.450,113.460,113.450,113.460,0
2018/11/27,11:12:00,113.460,113.470,113.460,113.465,0
2018/11/27,11:13:00,113.465,113.465,113.455,113.460,0
2018/11/27,11:14:00,113.455,113.460,113.455,113.455,0
2018/11/27,11:15:00,113.455,113.475,113.455,113.475,0
2018/11/27,11:16:00,113.475,113.480,113.460,113.460,0
2018/11/27,11:17:00,113.455,113.460,113.450,113.460,0
2018/11/27,11:18:00,113.455,113.460,113.455,113.460,0
2018/11/27,11:19:00,113.455,113.460,113.445,113.450,0
2018/11/27,11:20:00,113.450,113.450,113.445,113.450,0
2018/11/27,11:21:00,113.450,113.450,113.440,113.445,0
2018/11/27,11:22:00,113.440,113.450,113.435,113.440,0
2018/11/27,11:23:00,113.435,113.440,113.435,113.440,0
2018/11/27,11:24:00,113.435,113.435,113.435,113.435,0
2018/11/27,11:25:00,113.435,113.435,113.430,113.435,0
2018/11/27,11:26:00,113.435,113.440,113.430,113.440,0
2018/11/27,11:27:00,113.435,113.440,113.435,113.440,0
2018/11/27,11:28:00,113.435,113.435,113.420,113.420,0
2018/11/27,11:29:00,113.425,113.425,113.420,113.420,0
2018/11/27,11:30:00,113.425,113.435,113.425,113.435,0
2018/11/27,11:31:00,113.435,113.435,113.435,113.435,0
2018/11/27,11:32:00,113.435,113.455,113.430,113.455,0
2018/11/27,11:33:00,113.455,113.455,113.440,113.445,0
2018/11/27,11:34:00,113.440,113.460,113.435,113.450,0
2018/11/27,11:35:00,113.450,113.450,113.450,113.450,0
2018/11/27,11:36:00,113.450,113.455,113.450,113.455,0
2018/11/27,11:37:00,113.455,113.455,113.455,113.455,0
2018/11/27,11:38:00,113.455,113.455,113.450,113.455,0
2018/11/27,11:39:00,113.455,113.465,113.455,113.465,0
2018/11/27,11:40:00,113.465,113.465,113.465,113.465,0
2018/11/27,11:41:00,113.465,113.470,113.465,113.465,0
2018/11/27,11:43:00,113.465,113.465,113.465,113.465,0
2018/11/27,11:44:00,113.470,113.470,113.465,113.470,0
2018/11/27,11:45:00,113.465,113.465,113.465,113.465,0
2018/11/27,11:46:00,113.470,113.470,113.465,113.470,0
2018/11/27,11:47:00,113.470,113.480,113.470,113.475,0
2018/11/27,11:48:00,113.475,113.475,113.475,113.475,0
2018/11/27,11:49:00,113.475,113.475,113.460,113.465,0
2018/11/27,11:50:00,113.465,113.470,113.465,113.470,0
2018/11/27,11:51:00,113.470,113.470,113.465,113.470,0
2018/11/27,11:53:00,113.470,113.470,113.470,113.470,0
2018/11/27,11:54:00,113.470,113.470,113.470,113.470,0
2018/11/27,11:56:00,113.465,113.465,113.465,113.465,0
2018/11/27,11:57:00,113.460,113.465,113.460,113.465,0
2018/11/27,11:59:00,113.460,113.460,113.460,113.460,0
2018/11/27,12:01:00,113.460,113.465,113.460,113.465,0
2018/11/27,12:04:00,113.465,113.465,113.460,113.460,0
2018/11/27,12:05:00,113.460,113.460,113.455,113.455,0
2018/11/27,12:06:00,113.450,113.450,113.450,113.450,0
2018/11/27,12:07:00,113.450,113.455,113.450,113.455,0
2018/11/27,12:08:00,113.455,113.455,113.455,113.455,0
2018/11/27,12:09:00,113.455,113.455,113.455,113.455,0
2018/11/27,12:10:00,113.455,113.455,113.455,113.455,0
2018/11/27,12:11:00,113.455,113.455,113.455,113.455,0
2018/11/27,12:13:00,113.455,113.455,113.455,113.455,0
2018/11/27,12:14:00,113.455,113.460,113.455,113.460,0
2018/11/27,12:15:00,113.465,113.470,113.465,113.465,0
2018/11/27,12:16:00,113.460,113.460,113.455,113.455,0
2018/11/27,12:18:00,113.460,113.460,113.460,113.460,0
2018/11/27,12:19:00,113.465,113.465,113.465,113.465,0
2018/11/27,12:20:00,113.460,113.465,113.460,113.465,0
2018/11/27,12:21:00,113.460,113.460,113.455,113.460,0
2018/11/27,12:22:00,113.455,113.460,113.455,113.460,0
2018/11/27,12:23:00,113.460,113.460,113.455,113.455,0
2018/11/27,12:26:00,113.460,113.460,113.455,113.460,0
2018/11/27,12:27:00,113.460,113.490,113.460,113.485,0
2018/11/27,12:28:00,113.480,113.485,113.475,113.480,0
2018/11/27,12:29:00,113.475,113.485,113.475,113.480,0
2018/11/27,12:30:00,113.480,113.480,113.475,113.475,0
2018/11/27,12:31:00,113.470,113.480,113.470,113.480,0
2018/11/27,12:32:00,113.480,113.480,113.470,113.470,0
2018/11/27,12:33:00,113.475,113.485,113.475,113.485,0
2018/11/27,12:34:00,113.480,113.485,113.475,113.475,0
2018/11/27,12:35:00,113.480,113.485,113.475,113.475,0
2018/11/27,12:36:00,113.475,113.480,113.475,113.475,0
2018/11/27,12:37:00,113.470,113.475,113.470,113.470,0
2018/11/27,12:38:00,113.465,113.470,113.465,113.470,0
2018/11/27,12:39:00,113.470,113.475,113.470,113.470,0
2018/11/27,12:40:00,113.470,113.475,113.465,113.470,0
2018/11/27,12:41:00,113.475,113.475,113.475,113.475,0
2018/11/27,12:42:00,113.475,113.485,113.470,113.485,0
2018/11/27,12:43:00,113.485,113.495,113.485,113.485,0
2018/11/27,12:44:00,113.485,113.490,113.480,113.490,0
2018/11/27,12:45:00,113.495,113.495,113.490,113.490,0
2018/11/27,12:46:00,113.490,113.495,113.485,113.490,0
2018/11/27,12:47:00,113.495,113.500,113.490,113.500,0
2018/11/27,12:48:00,113.500,113.505,113.500,113.505,0
2018/11/27,12:49:00,113.500,113.500,113.485,113.490,0
2018/11/27,12:50:00,113.495,113.510,113.490,113.510,0
2018/11/27,12:51:00,113.505,113.515,113.505,113.515,0
2018/11/27,12:52:00,113.510,113.520,113.510,113.510,0
2018/11/27,12:53:00,113.510,113.510,113.505,113.510,0
2018/11/27,12:54:00,113.505,113.510,113.505,113.505,0
2018/11/27,12:55:00,113.510,113.510,113.495,113.500,0
2018/11/27,12:56:00,113.505,113.520,113.505,113.510,0
2018/11/27,12:57:00,113.505,113.515,113.505,113.515,0
2018/11/27,12:58:00,113.515,113.525,113.515,113.525,0
2018/11/27,12:59:00,113.530,113.535,113.530,113.530,0
2018/11/27,13:00:00,113.535,113.540,113.530,113.540,0
2018/11/27,13:01:00,113.535,113.535,113.520,113.525,0
2018/11/27,13:02:00,113.525,113.530,113.525,113.530,0
2018/11/27,13:03:00,113.530,113.530,113.530,113.530,0
2018/11/27,13:04:00,113.530,113.530,113.530,113.530,0
2018/11/27,13:05:00,113.525,113.525,113.520,113.525,0
2018/11/27,13:06:00,113.530,113.535,113.530,113.535,0
2018/11/27,13:07:00,113.530,113.540,113.530,113.530,0
2018/11/27,13:08:00,113.530,113.535,113.525,113.530,0
2018/11/27,13:09:00,113.525,113.525,113.520,113.520,0
2018/11/27,13:10:00,113.520,113.520,113.520,113.520,0
2018/11/27,13:11:00,113.525,113.535,113.525,113.535,0
2018/11/27,13:12:00,113.540,113.545,113.540,113.540,0
2018/11/27,13:13:00,113.545,113.545,113.545,113.545,0
2018/11/27,13:14:00,113.545,113.550,113.545,113.545,0
2018/11/27,13:15:00,113.545,113.545,113.540,113.545,0
2018/11/27,13:16:00,113.540,113.545,113.535,113.535,0
2018/11/27,13:17:00,113.535,113.540,113.530,113.530,0
2018/11/27,13:18:00,113.525,113.530,113.525,113.525,0
2018/11/27,13:19:00,113.520,113.530,113.520,113.525,0
2018/11/27,13:20:00,113.520,113.530,113.520,113.525,0
2018/11/27,13:21:00,113.525,113.525,113.525,113.525,0
2018/11/27,13:22:00,113.520,113.530,113.520,113.525,0
2018/11/27,13:23:00,113.525,113.530,113.525,113.530,0
2018/11/27,13:24:00,113.530,113.535,113.530,113.535,0
2018/11/27,13:25:00,113.535,113.540,113.535,113.540,0
2018/11/27,13:26:00,113.540,113.545,113.540,113.540,0
2018/11/27,13:27:00,113.535,113.535,113.530,113.530,0
2018/11/27,13:28:00,113.525,113.530,113.525,113.530,0
2018/11/27,13:29:00,113.525,113.530,113.525,113.525,0
2018/11/27,13:30:00,113.525,113.525,113.500,113.500,0
2018/11/27,13:31:00,113.510,113.510,113.500,113.505,0
2018/11/27,13:32:00,113.505,113.525,113.505,113.520,0
2018/11/27,13:33:00,113.515,113.515,113.515,113.515,0
2018/11/27,13:34:00,113.515,113.515,113.490,113.495,0
2018/11/27,13:35:00,113.500,113.500,113.500,113.500,0
2018/11/27,13:36:00,113.505,113.510,113.495,113.505,0
2018/11/27,13:37:00,113.510,113.515,113.510,113.510,0
2018/11/27,13:38:00,113.510,113.510,113.500,113.510,0
2018/11/27,13:39:00,113.505,113.505,113.505,113.505,0
2018/11/27,13:40:00,113.500,113.500,113.490,113.490,0
2018/11/27,13:41:00,113.490,113.490,113.490,113.490,0
2018/11/27,13:42:00,113.490,113.495,113.490,113.495,0
2018/11/27,13:43:00,113.495,113.500,113.495,113.495,0
2018/11/27,13:45:00,113.500,113.505,113.500,113.500,0
2018/11/27,13:46:00,113.500,113.505,113.490,113.490,0
2018/11/27,13:47:00,113.495,113.495,113.490,113.490,0
2018/11/27,13:48:00,113.490,113.490,113.485,113.485,0
2018/11/27,13:49:00,113.485,113.485,113.485,113.485,0
2018/11/27,13:55:00,113.480,113.485,113.480,113.485,0
2018/11/27,13:56:00,113.480,113.485,113.480,113.480,0
2018/11/27,13:57:00,113.485,113.495,113.480,113.490,0
2018/11/27,13:58:00,113.490,113.495,113.490,113.495,0
2018/11/27,13:59:00,113.495,113.500,113.495,113.500,0
2018/11/27,14:00:00,113.500,113.505,113.495,113.500,0
2018/11/27,14:01:00,113.500,113.505,113.495,113.500,0
2018/11/27,14:02:00,113.500,113.500,113.500,113.500,0
2018/11/27,14:03:00,113.500,113.510,113.500,113.500,0
2018/11/27,14:04:00,113.495,113.500,113.490,113.495,0
2018/11/27,14:05:00,113.495,113.505,113.495,113.505,0
2018/11/27,14:06:00,113.500,113.501,113.500,113.500,0
2018/11/27,14:07:00,113.505,113.515,113.505,113.510,0
2018/11/27,14:09:00,113.510,113.510,113.500,113.510,0
2018/11/27,14:10:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:11:00,113.505,113.510,113.505,113.505,0
2018/11/27,14:12:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:13:00,113.510,113.510,113.505,113.510,0
2018/11/27,14:14:00,113.510,113.510,113.505,113.505,0
2018/11/27,14:15:00,113.510,113.510,113.505,113.505,0
2018/11/27,14:16:00,113.505,113.505,113.500,113.500,0
2018/11/27,14:17:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:18:00,113.510,113.510,113.505,113.505,0
2018/11/27,14:19:00,113.505,113.525,113.505,113.525,0
2018/11/27,14:20:00,113.520,113.520,113.510,113.515,0
2018/11/27,14:21:00,113.510,113.515,113.505,113.505,0
2018/11/27,14:22:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:23:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:24:00,113.505,113.510,113.500,113.510,0
2018/11/27,14:25:00,113.505,113.505,113.505,113.505,0
2018/11/27,14:26:00,113.510,113.515,113.510,113.515,0
2018/11/27,14:27:00,113.510,113.520,113.510,113.510,0
2018/11/27,14:28:00,113.505,113.510,113.505,113.510,0
2018/11/27,14:29:00,113.505,113.510,113.500,113.510,0
2018/11/27,14:30:00,113.510,113.510,113.495,113.495,0
2018/11/27,14:32:00,113.500,113.500,113.495,113.495,0
2018/11/27,14:33:00,113.495,113.495,113.490,113.490,0
2018/11/27,14:34:00,113.490,113.490,113.490,113.490,0
2018/11/27,14:35:00,113.490,113.490,113.490,113.490,0
2018/11/27,14:36:00,113.490,113.495,113.485,113.485,0
2018/11/27,14:37:00,113.485,113.485,113.460,113.465,0
2018/11/27,14:38:00,113.465,113.475,113.465,113.475,0
2018/11/27,14:39:00,113.475,113.490,113.475,113.480,0
2018/11/27,14:40:00,113.485,113.485,113.485,113.485,0
2018/11/27,14:41:00,113.485,113.490,113.485,113.490,0
2018/11/27,14:43:00,113.485,113.485,113.480,113.485,0
2018/11/27,14:44:00,113.490,113.490,113.490,113.490,0
2018/11/27,14:47:00,113.490,113.490,113.490,113.490,0
2018/11/27,14:48:00,113.490,113.490,113.485,113.485,0
2018/11/27,14:49:00,113.490,113.490,113.490,113.490,0
2018/11/27,14:50:00,113.485,113.490,113.485,113.490,0
2018/11/27,14:51:00,113.485,113.490,113.485,113.485,0
2018/11/27,14:52:00,113.485,113.485,113.480,113.480,0
2018/11/27,14:53:00,113.480,113.480,113.460,113.460,0
2018/11/27,14:54:00,113.455,113.460,113.455,113.455,0
2018/11/27,14:55:00,113.455,113.470,113.455,113.470,0
2018/11/27,14:56:00,113.470,113.475,113.470,113.475,0
2018/11/27,14:57:00,113.475,113.475,113.465,113.470,0
2018/11/27,14:58:00,113.465,113.470,113.460,113.465,0
2018/11/27,14:59:00,113.470,113.470,113.465,113.465,0
2018/11/27,15:00:00,113.470,113.480,113.470,113.480,0
2018/11/27,15:01:00,113.475,113.475,113.465,113.470,0
2018/11/27,15:02:00,113.470,113.490,113.470,113.485,0
2018/11/27,15:03:00,113.490,113.495,113.485,113.485,0
2018/11/27,15:04:00,113.480,113.490,113.480,113.490,0
2018/11/27,15:05:00,113.485,113.485,113.470,113.475,0
2018/11/27,15:06:00,113.475,113.475,113.470,113.470,0
2018/11/27,15:07:00,113.470,113.470,113.470,113.470,0
2018/11/27,15:08:00,113.475,113.480,113.475,113.480,0
2018/11/27,15:09:00,113.475,113.485,113.470,113.480,0
2018/11/27,15:10:00,113.485,113.490,113.480,113.485,0
2018/11/27,15:11:00,113.490,113.490,113.485,113.485,0
2018/11/27,15:12:00,113.490,113.495,113.485,113.495,0
2018/11/27,15:13:00,113.490,113.490,113.480,113.480,0
2018/11/27,15:14:00,113.485,113.485,113.480,113.480,0
2018/11/27,15:15:00,113.485,113.485,113.480,113.485,0
2018/11/27,15:16:00,113.485,113.485,113.480,113.480,0
2018/11/27,15:17:00,113.480,113.485,113.480,113.485,0
2018/11/27,15:18:00,113.485,113.495,113.485,113.490,0
2018/11/27,15:19:00,113.490,113.490,113.475,113.475,0
2018/11/27,15:20:00,113.480,113.490,113.480,113.490,0
2018/11/27,15:21:00,113.485,113.490,113.480,113.480,0
2018/11/27,15:22:00,113.485,113.485,113.475,113.475,0
2018/11/27,15:23:00,113.480,113.480,113.475,113.475,0
2018/11/27,15:24:00,113.475,113.475,113.470,113.470,0
2018/11/27,15:25:00,113.470,113.470,113.455,113.455,0
2018/11/27,15:26:00,113.460,113.470,113.460,113.470,0
2018/11/27,15:27:00,113.475,113.490,113.475,113.480,0
2018/11/27,15:28:00,113.480,113.490,113.480,113.485,0
2018/11/27,15:29:00,113.490,113.490,113.480,113.480,0
2018/11/27,15:30:00,113.475,113.475,113.475,113.475,0
2018/11/27,15:31:00,113.480,113.485,113.480,113.485,0
2018/11/27,15:32:00,113.480,113.485,113.480,113.480,0
2018/11/27,15:33:00,113.480,113.485,113.480,113.480,0
2018/11/27,15:34:00,113.480,113.480,113.480,113.480,0
2018/11/27,15:36:00,113.475,113.495,113.475,113.495,0
2018/11/27,15:37:00,113.490,113.495,113.490,113.495,0
2018/11/27,15:38:00,113.495,113.495,113.490,113.495,0
2018/11/27,15:41:00,113.500,113.505,113.495,113.500,0
2018/11/27,15:42:00,113.505,113.510,113.500,113.505,0
2018/11/27,15:43:00,113.500,113.505,113.500,113.505,0
2018/11/27,15:44:00,113.505,113.505,113.500,113.505,0
2018/11/27,15:45:00,113.505,113.505,113.505,113.505,0
2018/11/27,15:46:00,113.510,113.530,113.510,113.530,0
2018/11/27,15:47:00,113.530,113.530,113.520,113.530,0
2018/11/27,15:48:00,113.530,113.530,113.530,113.530,0
2018/11/27,15:49:00,113.535,113.540,113.535,113.540,0
2018/11/27,15:50:00,113.540,113.545,113.540,113.545,0
2018/11/27,15:51:00,113.540,113.545,113.535,113.535,0
2018/11/27,15:52:00,113.535,113.535,113.535,113.535,0
2018/11/27,15:53:00,113.535,113.540,113.530,113.530,0
2018/11/27,15:54:00,113.535,113.540,113.525,113.540,0
2018/11/27,15:55:00,113.540,113.545,113.535,113.535,0
2018/11/27,15:58:00,113.530,113.530,113.530,113.530,0
2018/11/27,15:59:00,113.535,113.535,113.535,113.535,0
2018/11/27,16:00:00,113.535,113.540,113.535,113.540,0
2018/11/27,16:01:00,113.540,113.540,113.510,113.525,0
2018/11/27,16:02:00,113.525,113.550,113.525,113.550,0
2018/11/27,16:03:00,113.545,113.550,113.545,113.545,0
2018/11/27,16:04:00,113.540,113.540,113.535,113.535,0
2018/11/27,16:05:00,113.530,113.535,113.530,113.530,0
2018/11/27,16:06:00,113.530,113.530,113.525,113.525,0
2018/11/27,16:07:00,113.520,113.520,113.500,113.505,0
2018/11/27,16:08:00,113.500,113.505,113.500,113.505,0
2018/11/27,16:09:00,113.500,113.500,113.490,113.490,0
2018/11/27,16:10:00,113.490,113.490,113.485,113.485,0
2018/11/27,16:11:00,113.490,113.490,113.485,113.490,0
2018/11/27,16:12:00,113.485,113.485,113.485,113.485,0
2018/11/27,16:13:00,113.490,113.490,113.475,113.475,0
2018/11/27,16:14:00,113.475,113.480,113.470,113.475,0
2018/11/27,16:15:00,113.470,113.490,113.465,113.490,0
2018/11/27,16:16:00,113.490,113.490,113.480,113.490,0
2018/11/27,16:17:00,113.495,113.495,113.490,113.490,0
2018/11/27,16:18:00,113.485,113.490,113.480,113.485,0
2018/11/27,16:19:00,113.485,113.485,113.480,113.485,0
2018/11/27,16:20:00,113.480,113.490,113.480,113.490,0
2018/11/27,16:21:00,113.485,113.495,113.470,113.470,0
2018/11/27,16:22:00,113.470,113.480,113.465,113.480,0
2018/11/27,16:23:00,113.485,113.500,113.485,113.495,0
2018/11/27,16:24:00,113.490,113.495,113.490,113.495,0
2018/11/27,16:25:00,113.495,113.520,113.490,113.520,0
2018/11/27,16:26:00,113.525,113.525,113.515,113.520,0
2018/11/27,16:27:00,113.520,113.525,113.500,113.500,0
2018/11/27,16:28:00,113.495,113.500,113.495,113.500,0
2018/11/27,16:29:00,113.505,113.505,113.495,113.500,0
2018/11/27,16:30:00,113.495,113.525,113.495,113.525,0
2018/11/27,16:31:00,113.520,113.570,113.520,113.555,0
2018/11/27,16:32:00,113.560,113.570,113.540,113.565,0
2018/11/27,16:33:00,113.560,113.600,113.550,113.600,0
2018/11/27,16:34:00,113.595,113.660,113.595,113.640,0
2018/11/27,16:35:00,113.645,113.670,113.645,113.655,0
2018/11/27,16:36:00,113.650,113.665,113.610,113.615,0
2018/11/27,16:37:00,113.610,113.615,113.560,113.595,0
2018/11/27,16:38:00,113.600,113.600,113.565,113.570,0
2018/11/27,16:39:00,113.570,113.570,113.555,113.560,0
2018/11/27,16:40:00,113.555,113.570,113.555,113.570,0
2018/11/27,16:41:00,113.570,113.570,113.525,113.525,0
2018/11/27,16:42:00,113.520,113.540,113.480,113.525,0
2018/11/27,16:43:00,113.520,113.530,113.510,113.515,0
2018/11/27,16:44:00,113.515,113.530,113.500,113.525,0
2018/11/27,16:45:00,113.530,113.555,113.525,113.555,0
2018/11/27,16:46:00,113.550,113.550,113.525,113.540,0
2018/11/27,16:47:00,113.545,113.565,113.545,113.555,0
2018/11/27,16:48:00,113.550,113.570,113.550,113.570,0
2018/11/27,16:49:00,113.565,113.570,113.560,113.560,0
2018/11/27,16:50:00,113.560,113.580,113.560,113.580,0
2018/11/27,16:51:00,113.580,113.585,113.570,113.580,0
2018/11/27,16:52:00,113.580,113.580,113.560,113.560,0
2018/11/27,16:53:00,113.565,113.580,113.560,113.580,0
2018/11/27,16:54:00,113.575,113.575,113.555,113.565,0
2018/11/27,16:55:00,113.560,113.565,113.550,113.555,0
2018/11/27,16:56:00,113.550,113.565,113.550,113.560,0
2018/11/27,16:57:00,113.555,113.565,113.540,113.565,0
2018/11/27,16:58:00,113.570,113.600,113.570,113.595,0
2018/11/27,16:59:00,113.595,113.600,113.590,113.590,0
2018/11/27,17:00:00,113.590,113.590,113.585,113.590,0
2018/11/27,17:01:00,113.590,113.600,113.570,113.570,0
2018/11/27,17:02:00,113.570,113.595,113.570,113.590,0
2018/11/27,17:03:00,113.585,113.595,113.570,113.595,0
2018/11/27,17:04:00,113.590,113.605,113.590,113.600,0
2018/11/27,17:05:00,113.600,113.605,113.595,113.600,0
2018/11/27,17:06:00,113.600,113.605,113.590,113.595,0
2018/11/27,17:07:00,113.590,113.595,113.565,113.570,0
2018/11/27,17:08:00,113.565,113.580,113.565,113.575,0
2018/11/27,17:09:00,113.580,113.590,113.580,113.585,0
2018/11/27,17:10:00,113.580,113.585,113.565,113.570,0
2018/11/27,17:11:00,113.570,113.580,113.570,113.575,0
2018/11/27,17:12:00,113.580,113.595,113.575,113.590,0
2018/11/27,17:13:00,113.595,113.605,113.590,113.600,0
2018/11/27,17:14:00,113.595,113.595,113.575,113.590,0
2018/11/27,17:15:00,113.595,113.600,113.570,113.575,0
2018/11/27,17:16:00,113.575,113.585,113.565,113.575,0
2018/11/27,17:17:00,113.570,113.575,113.565,113.570,0
2018/11/27,17:18:00,113.575,113.575,113.565,113.565,0
2018/11/27,17:19:00,113.570,113.570,113.550,113.560,0
2018/11/27,17:20:00,113.565,113.565,113.550,113.555,0
2018/11/27,17:21:00,113.550,113.555,113.540,113.555,0
2018/11/27,17:22:00,113.550,113.555,113.550,113.555,0
2018/11/27,17:23:00,113.555,113.560,113.550,113.560,0
2018/11/27,17:24:00,113.560,113.570,113.560,113.570,0
2018/11/27,17:25:00,113.570,113.585,113.570,113.580,0
2018/11/27,17:26:00,113.575,113.575,113.560,113.565,0
2018/11/27,17:27:00,113.565,113.570,113.560,113.570,0
2018/11/27,17:28:00,113.570,113.570,113.555,113.570,0
2018/11/27,17:29:00,113.570,113.575,113.570,113.575,0
2018/11/27,17:30:00,113.575,113.585,113.565,113.575,0
2018/11/27,17:31:00,113.575,113.580,113.565,113.575,0
2018/11/27,17:32:00,113.570,113.580,113.570,113.575,0
2018/11/27,17:33:00,113.575,113.575,113.565,113.570,0
2018/11/27,17:34:00,113.570,113.575,113.570,113.575,0
2018/11/27,17:35:00,113.575,113.590,113.575,113.590,0
2018/11/27,17:36:00,113.590,113.590,113.585,113.585,0
2018/11/27,17:37:00,113.585,113.585,113.575,113.580,0
2018/11/27,17:38:00,113.580,113.585,113.575,113.580,0
2018/11/27,17:39:00,113.585,113.590,113.580,113.590,0
2018/11/27,17:40:00,113.585,113.590,113.585,113.590,0
2018/11/27,17:41:00,113.590,113.600,113.590,113.600,0
2018/11/27,17:42:00,113.595,113.595,113.575,113.580,0
2018/11/27,17:43:00,113.575,113.580,113.565,113.575,0
2018/11/27,17:44:00,113.580,113.595,113.575,113.595,0
2018/11/27,17:45:00,113.590,113.595,113.585,113.585,0
2018/11/27,17:46:00,113.590,113.595,113.585,113.590,0
2018/11/27,17:47:00,113.590,113.595,113.585,113.595,0
2018/11/27,17:48:00,113.595,113.605,113.595,113.605,0
2018/11/27,17:49:00,113.600,113.600,113.590,113.590,0
2018/11/27,17:50:00,113.585,113.590,113.580,113.585,0
2018/11/27,17:51:00,113.585,113.600,113.585,113.590,0
2018/11/27,17:52:00,113.590,113.590,113.575,113.580,0
2018/11/27,17:53:00,113.585,113.595,113.585,113.590,0
2018/11/27,17:54:00,113.595,113.605,113.590,113.600,0
2018/11/27,17:55:00,113.605,113.605,113.600,113.600,0
2018/11/27,17:56:00,113.595,113.600,113.590,113.595,0
2018/11/27,17:57:00,113.595,113.595,113.590,113.590,0
2018/11/27,17:58:00,113.595,113.595,113.590,113.595,0
2018/11/27,17:59:00,113.590,113.600,113.590,113.600,0
2018/11/27,18:00:00,113.595,113.605,113.590,113.605,0
2018/11/27,18:01:00,113.600,113.615,113.600,113.615,0
2018/11/27,18:02:00,113.615,113.625,113.610,113.610,0
2018/11/27,18:03:00,113.615,113.615,113.610,113.615,0
2018/11/27,18:04:00,113.615,113.620,113.610,113.620,0
2018/11/27,18:05:00,113.620,113.620,113.615,113.620,0
2018/11/27,18:06:00,113.620,113.630,113.620,113.625,0
2018/11/27,18:07:00,113.620,113.625,113.610,113.615,0
2018/11/27,18:08:00,113.610,113.615,113.610,113.610,0
2018/11/27,18:09:00,113.610,113.630,113.605,113.630,0
2018/11/27,18:10:00,113.630,113.635,113.615,113.620,0
2018/11/27,18:11:00,113.620,113.620,113.610,113.610,0
2018/11/27,18:12:00,113.615,113.620,113.615,113.620,0
2018/11/27,18:13:00,113.620,113.620,113.615,113.620,0
2018/11/27,18:15:00,113.620,113.620,113.620,113.620,0
2018/11/27,18:16:00,113.625,113.625,113.615,113.625,0
2018/11/27,18:17:00,113.625,113.640,113.625,113.635,0
2018/11/27,18:18:00,113.635,113.650,113.635,113.650,0
2018/11/27,18:19:00,113.650,113.650,113.640,113.645,0
2018/11/27,18:20:00,113.645,113.650,113.645,113.650,0
2018/11/27,18:21:00,113.650,113.650,113.645,113.650,0
2018/11/27,18:22:00,113.650,113.655,113.650,113.655,0
2018/11/27,18:23:00,113.660,113.660,113.650,113.650,0
2018/11/27,18:24:00,113.650,113.660,113.650,113.655,0
2018/11/27,18:25:00,113.655,113.660,113.650,113.655,0
2018/11/27,18:26:00,113.650,113.655,113.635,113.640,0
2018/11/27,18:27:00,113.640,113.640,113.630,113.635,0
2018/11/27,18:28:00,113.640,113.650,113.635,113.645,0
2018/11/27,18:29:00,113.650,113.650,113.635,113.635,0
2018/11/27,18:30:00,113.635,113.640,113.635,113.635,0
2018/11/27,18:31:00,113.640,113.640,113.635,113.640,0
2018/11/27,18:32:00,113.635,113.645,113.635,113.640,0
2018/11/27,18:33:00,113.635,113.640,113.630,113.640,0
2018/11/27,18:34:00,113.635,113.635,113.625,113.625,0
2018/11/27,18:35:00,113.630,113.640,113.625,113.635,0
2018/11/27,18:36:00,113.640,113.645,113.635,113.640,0
2018/11/27,18:37:00,113.640,113.660,113.640,113.645,0
2018/11/27,18:38:00,113.650,113.650,113.645,113.650,0
2018/11/27,18:39:00,113.650,113.650,113.650,113.650,0
2018/11/27,18:40:00,113.650,113.650,113.640,113.640,0
2018/11/27,18:41:00,113.640,113.640,113.635,113.640,0
2018/11/27,18:42:00,113.640,113.640,113.625,113.630,0
2018/11/27,18:43:00,113.630,113.630,113.620,113.620,0
2018/11/27,18:44:00,113.620,113.625,113.615,113.615,0
2018/11/27,18:45:00,113.615,113.615,113.605,113.610,0
2018/11/27,18:46:00,113.610,113.610,113.605,113.610,0
2018/11/27,18:47:00,113.610,113.610,113.605,113.610,0
2018/11/27,18:48:00,113.615,113.625,113.610,113.625,0
2018/11/27,18:49:00,113.620,113.620,113.615,113.615,0
2018/11/27,18:50:00,113.620,113.625,113.620,113.620,0
2018/11/27,18:51:00,113.620,113.625,113.620,113.620,0
2018/11/27,18:52:00,113.620,113.620,113.615,113.615,0
2018/11/27,18:53:00,113.620,113.625,113.620,113.625,0
2018/11/27,18:54:00,113.630,113.630,113.625,113.630,0
2018/11/27,18:55:00,113.635,113.635,113.615,113.615,0
2018/11/27,18:56:00,113.615,113.630,113.615,113.625,0
2018/11/27,18:57:00,113.625,113.635,113.625,113.630,0
2018/11/27,18:58:00,113.625,113.630,113.625,113.625,0
2018/11/27,18:59:00,113.625,113.630,113.620,113.625,0
2018/11/27,19:00:00,113.630,113.630,113.625,113.630,0
2018/11/27,19:01:00,113.635,113.640,113.630,113.635,0
2018/11/27,19:02:00,113.635,113.640,113.635,113.635,0
2018/11/27,19:03:00,113.635,113.635,113.625,113.625,0
2018/11/27,19:04:00,113.620,113.620,113.615,113.615,0
2018/11/27,19:05:00,113.615,113.615,113.605,113.610,0
2018/11/27,19:06:00,113.605,113.615,113.600,113.610,0
2018/11/27,19:07:00,113.610,113.620,113.610,113.615,0
2018/11/27,19:08:00,113.615,113.615,113.615,113.615,0
2018/11/27,19:09:00,113.620,113.625,113.615,113.615,0
2018/11/27,19:10:00,113.610,113.615,113.605,113.605,0
2018/11/27,19:11:00,113.605,113.605,113.595,113.605,0
2018/11/27,19:12:00,113.605,113.610,113.600,113.605,0
2018/11/27,19:13:00,113.600,113.605,113.595,113.595,0
2018/11/27,19:14:00,113.600,113.600,113.590,113.590,0
2018/11/27,19:15:00,113.585,113.590,113.580,113.585,0
2018/11/27,19:16:00,113.585,113.590,113.580,113.585,0
2018/11/27,19:17:00,113.585,113.595,113.585,113.585,0
2018/11/27,19:18:00,113.580,113.585,113.580,113.585,0
2018/11/27,19:19:00,113.580,113.585,113.580,113.580,0
2018/11/27,19:20:00,113.585,113.595,113.580,113.595,0
2018/11/27,19:21:00,113.595,113.600,113.585,113.590,0
2018/11/27,19:22:00,113.590,113.600,113.585,113.595,0
2018/11/27,19:23:00,113.600,113.605,113.590,113.590,0
2018/11/27,19:24:00,113.595,113.600,113.590,113.600,0
2018/11/27,19:25:00,113.600,113.615,113.600,113.615,0
2018/11/27,19:26:00,113.610,113.610,113.605,113.605,0
2018/11/27,19:27:00,113.605,113.605,113.585,113.585,0
2018/11/27,19:28:00,113.590,113.600,113.585,113.600,0
2018/11/27,19:29:00,113.595,113.600,113.590,113.595,0
2018/11/27,19:30:00,113.600,113.600,113.595,113.595,0
2018/11/27,19:31:00,113.590,113.600,113.590,113.595,0
2018/11/27,19:32:00,113.595,113.600,113.590,113.590,0
2018/11/27,19:33:00,113.595,113.595,113.585,113.585,0
2018/11/27,19:34:00,113.585,113.590,113.580,113.590,0
2018/11/27,19:35:00,113.585,113.585,113.570,113.580,0
2018/11/27,19:36:00,113.580,113.580,113.570,113.575,0
2018/11/27,19:37:00,113.570,113.575,113.570,113.575,0
2018/11/27,19:38:00,113.570,113.575,113.570,113.575,0
2018/11/27,19:39:00,113.580,113.585,113.580,113.585,0
2018/11/27,19:40:00,113.580,113.590,113.575,113.585,0
2018/11/27,19:41:00,113.580,113.590,113.575,113.585,0
2018/11/27,19:43:00,113.590,113.590,113.585,113.585,0
2018/11/27,19:45:00,113.590,113.590,113.585,113.585,0
2018/11/27,19:46:00,113.590,113.595,113.590,113.590,0
2018/11/27,19:47:00,113.590,113.590,113.585,113.585,0
2018/11/27,19:48:00,113.585,113.590,113.585,113.585,0
2018/11/27,19:49:00,113.590,113.600,113.590,113.600,0
2018/11/27,19:50:00,113.600,113.610,113.600,113.610,0
2018/11/27,19:51:00,113.605,113.610,113.605,113.605,0
2018/11/27,19:52:00,113.600,113.605,113.590,113.595,0
2018/11/27,19:53:00,113.590,113.595,113.585,113.595,0
2018/11/27,19:54:00,113.600,113.600,113.595,113.600,0
2018/11/27,19:55:00,113.605,113.605,113.600,113.605,0
2018/11/27,19:56:00,113.605,113.610,113.600,113.610,0
2018/11/27,19:57:00,113.605,113.610,113.600,113.600,0
2018/11/27,19:58:00,113.600,113.605,113.600,113.600,0
2018/11/27,19:59:00,113.605,113.605,113.595,113.595,0
2018/11/27,20:00:00,113.600,113.600,113.595,113.595,0
2018/11/27,20:02:00,113.595,113.595,113.590,113.590,0
2018/11/27,20:03:00,113.585,113.590,113.575,113.585,0
2018/11/27,20:04:00,113.580,113.585,113.575,113.580,0
2018/11/27,20:05:00,113.580,113.585,113.580,113.585,0
2018/11/27,20:06:00,113.585,113.590,113.585,113.585,0
2018/11/27,20:07:00,113.590,113.595,113.585,113.590,0
2018/11/27,20:08:00,113.585,113.585,113.575,113.575,0
2018/11/27,20:09:00,113.580,113.585,113.580,113.585,0
2018/11/27,20:10:00,113.590,113.595,113.590,113.590,0
2018/11/27,20:11:00,113.595,113.595,113.590,113.590,0
2018/11/27,20:12:00,113.590,113.590,113.590,113.590,0
2018/11/27,20:13:00,113.590,113.590,113.585,113.590,0
2018/11/27,20:14:00,113.585,113.590,113.585,113.590,0
2018/11/27,20:15:00,113.585,113.585,113.575,113.575,0
2018/11/27,20:16:00,113.575,113.580,113.575,113.575,0
2018/11/27,20:18:00,113.580,113.585,113.575,113.585,0
2018/11/27,20:19:00,113.580,113.585,113.580,113.585,0
2018/11/27,20:20:00,113.590,113.590,113.580,113.580,0
2018/11/27,20:21:00,113.575,113.590,113.575,113.590,0
2018/11/27,20:22:00,113.585,113.585,113.585,113.585,0
2018/11/27,20:23:00,113.580,113.595,113.580,113.595,0
2018/11/27,20:24:00,113.590,113.600,113.590,113.595,0
2018/11/27,20:25:00,113.590,113.590,113.590,113.590,0
2018/11/27,20:26:00,113.585,113.590,113.585,113.585,0
2018/11/27,20:27:00,113.590,113.590,113.585,113.585,0
2018/11/27,20:28:00,113.590,113.590,113.580,113.590,0
2018/11/27,20:29:00,113.585,113.590,113.585,113.585,0
2018/11/27,20:30:00,113.590,113.590,113.580,113.585,0
2018/11/27,20:31:00,113.585,113.595,113.585,113.585,0
2018/11/27,20:32:00,113.590,113.590,113.585,113.585,0
2018/11/27,20:33:00,113.585,113.600,113.585,113.600,0
2018/11/27,20:34:00,113.595,113.595,113.595,113.595,0
2018/11/27,20:35:00,113.590,113.595,113.585,113.585,0
2018/11/27,20:36:00,113.590,113.590,113.580,113.585,0
2018/11/27,20:37:00,113.580,113.585,113.575,113.580,0
2018/11/27,20:38:00,113.575,113.585,113.575,113.585,0
2018/11/27,20:39:00,113.580,113.580,113.570,113.570,0
2018/11/27,20:40:00,113.565,113.570,113.565,113.570,0
2018/11/27,20:41:00,113.575,113.585,113.575,113.585,0
2018/11/27,20:42:00,113.585,113.590,113.585,113.590,0
2018/11/27,20:43:00,113.595,113.595,113.590,113.590,0
2018/11/27,20:44:00,113.590,113.590,113.590,113.590,0
2018/11/27,20:45:00,113.585,113.585,113.585,113.585,0
2018/11/27,20:46:00,113.590,113.600,113.585,113.585,0
2018/11/27,20:47:00,113.580,113.585,113.580,113.585,0
2018/11/27,20:48:00,113.585,113.595,113.585,113.585,0
2018/11/27,20:49:00,113.585,113.590,113.585,113.590,0
2018/11/27,20:50:00,113.595,113.600,113.590,113.595,0
2018/11/27,20:51:00,113.595,113.595,113.590,113.590,0
2018/11/27,20:52:00,113.590,113.590,113.585,113.585,0
2018/11/27,20:53:00,113.585,113.585,113.585,113.585,0
2018/11/27,20:54:00,113.595,113.600,113.595,113.600,0
2018/11/27,20:55:00,113.600,113.600,113.595,113.595,0
2018/11/27,20:56:00,113.600,113.600,113.590,113.590,0
2018/11/27,20:57:00,113.590,113.590,113.585,113.590,0
2018/11/27,20:58:00,113.590,113.600,113.585,113.600,0
2018/11/27,20:59:00,113.605,113.610,113.605,113.610,0
2018/11/27,21:00:00,113.610,113.630,113.610,113.625,0
2018/11/27,21:01:00,113.625,113.625,113.600,113.605,0
2018/11/27,21:02:00,113.605,113.605,113.600,113.605,0
2018/11/27,21:03:00,113.605,113.605,113.600,113.600,0
2018/11/27,21:04:00,113.600,113.600,113.595,113.600,0
2018/11/27,21:05:00,113.600,113.610,113.600,113.610,0
2018/11/27,21:06:00,113.615,113.620,113.615,113.615,0
2018/11/27,21:07:00,113.620,113.620,113.615,113.620,0
2018/11/27,21:08:00,113.625,113.625,113.620,113.620,0
2018/11/27,21:09:00,113.620,113.620,113.610,113.615,0
2018/11/27,21:10:00,113.615,113.615,113.615,113.615,0
2018/11/27,21:11:00,113.620,113.630,113.620,113.625,0
2018/11/27,21:12:00,113.620,113.620,113.620,113.620,0
2018/11/27,21:13:00,113.615,113.615,113.610,113.610,0
2018/11/27,21:14:00,113.605,113.610,113.605,113.610,0
2018/11/27,21:15:00,113.610,113.620,113.610,113.615,0
2018/11/27,21:16:00,113.610,113.620,113.610,113.615,0
2018/11/27,21:17:00,113.615,113.635,113.615,113.630,0
2018/11/27,21:18:00,113.625,113.635,113.615,113.635,0
2018/11/27,21:19:00,113.630,113.635,113.625,113.630,0
2018/11/27,21:20:00,113.625,113.630,113.625,113.630,0
2018/11/27,21:22:00,113.630,113.635,113.630,113.635,0
2018/11/27,21:23:00,113.635,113.635,113.635,113.635,0
2018/11/27,21:24:00,113.635,113.635,113.625,113.630,0
2018/11/27,21:25:00,113.625,113.645,113.625,113.630,0
2018/11/27,21:26:00,113.625,113.640,113.625,113.635,0
2018/11/27,21:27:00,113.640,113.640,113.630,113.635,0
2018/11/27,21:28:00,113.635,113.635,113.625,113.625,0
2018/11/27,21:29:00,113.630,113.635,113.630,113.630,0
2018/11/27,21:30:00,113.630,113.635,113.625,113.635,0
2018/11/27,21:31:00,113.635,113.635,113.630,113.630,0
2018/11/27,21:32:00,113.625,113.630,113.620,113.625,0
2018/11/27,21:33:00,113.620,113.620,113.620,113.620,0
2018/11/27,21:34:00,113.620,113.625,113.620,113.625,0
2018/11/27,21:35:00,113.625,113.625,113.615,113.615,0
2018/11/27,21:36:00,113.620,113.625,113.610,113.625,0
2018/11/27,21:37:00,113.620,113.625,113.620,113.620,0
2018/11/27,21:38:00,113.625,113.625,113.610,113.615,0
2018/11/27,21:39:00,113.610,113.620,113.610,113.620,0
2018/11/27,21:40:00,113.620,113.625,113.620,113.625,0
2018/11/27,21:41:00,113.620,113.625,113.620,113.620,0
2018/11/27,21:42:00,113.625,113.625,113.610,113.610,0
2018/11/27,21:43:00,113.610,113.610,113.605,113.605,0
2018/11/27,21:44:00,113.605,113.610,113.605,113.610,0
2018/11/27,21:45:00,113.620,113.620,113.615,113.620,0
2018/11/27,21:46:00,113.615,113.615,113.605,113.610,0
2018/11/27,21:47:00,113.610,113.610,113.605,113.610,0
2018/11/27,21:48:00,113.605,113.605,113.595,113.600,0
2018/11/27,21:49:00,113.600,113.600,113.595,113.600,0
2018/11/27,21:50:00,113.595,113.600,113.590,113.595,0
2018/11/27,21:51:00,113.590,113.595,113.590,113.595,0
2018/11/27,21:52:00,113.590,113.590,113.585,113.585,0
2018/11/27,21:53:00,113.590,113.590,113.580,113.580,0
2018/11/27,21:54:00,113.575,113.580,113.575,113.580,0
2018/11/27,21:55:00,113.580,113.580,113.580,113.580,0
2018/11/27,21:56:00,113.590,113.590,113.585,113.590,0
2018/11/27,21:57:00,113.585,113.590,113.585,113.585,0
2018/11/27,21:58:00,113.590,113.590,113.580,113.585,0
2018/11/27,21:59:00,113.580,113.590,113.580,113.585,0
2018/11/27,22:00:00,113.585,113.595,113.585,113.595,0
2018/11/27,22:01:00,113.590,113.595,113.585,113.590,0
2018/11/27,22:02:00,113.585,113.590,113.585,113.590,0
2018/11/27,22:03:00,113.590,113.595,113.590,113.590,0
2018/11/27,22:04:00,113.585,113.595,113.585,113.595,0
2018/11/27,22:05:00,113.595,113.600,113.595,113.595,0
2018/11/27,22:06:00,113.590,113.595,113.585,113.595,0
2018/11/27,22:07:00,113.600,113.600,113.595,113.600,0
2018/11/27,22:08:00,113.600,113.615,113.600,113.610,0
2018/11/27,22:09:00,113.610,113.615,113.605,113.615,0
2018/11/27,22:10:00,113.615,113.615,113.610,113.615,0
2018/11/27,22:11:00,113.610,113.615,113.605,113.615,0
2018/11/27,22:12:00,113.615,113.615,113.600,113.600,0
2018/11/27,22:13:00,113.605,113.605,113.585,113.590,0
2018/11/27,22:14:00,113.585,113.595,113.585,113.595,0
2018/11/27,22:15:00,113.590,113.590,113.585,113.590,0
2018/11/27,22:16:00,113.585,113.590,113.580,113.580,0
2018/11/27,22:17:00,113.575,113.585,113.575,113.585,0
2018/11/27,22:18:00,113.575,113.575,113.570,113.570,0
2018/11/27,22:19:00,113.575,113.585,113.575,113.580,0
2018/11/27,22:20:00,113.580,113.580,113.565,113.570,0
2018/11/27,22:21:00,113.570,113.575,113.570,113.570,0
2018/11/27,22:22:00,113.565,113.570,113.565,113.565,0
2018/11/27,22:23:00,113.565,113.565,113.540,113.550,0
2018/11/27,22:24:00,113.550,113.565,113.550,113.565,0
2018/11/27,22:25:00,113.560,113.560,113.530,113.535,0
2018/11/27,22:26:00,113.535,113.540,113.530,113.530,0
2018/11/27,22:27:00,113.530,113.540,113.525,113.535,0
2018/11/27,22:28:00,113.530,113.540,113.530,113.540,0
2018/11/27,22:29:00,113.535,113.565,113.535,113.560,0
2018/11/27,22:30:00,113.560,113.580,113.560,113.580,0
2018/11/27,22:31:00,113.580,113.595,113.580,113.590,0
2018/11/27,22:32:00,113.590,113.595,113.570,113.570,0
2018/11/27,22:33:00,113.565,113.600,113.560,113.600,0
2018/11/27,22:34:00,113.595,113.600,113.585,113.585,0
2018/11/27,22:35:00,113.590,113.600,113.585,113.590,0
2018/11/27,22:36:00,113.585,113.605,113.585,113.600,0
2018/11/27,22:37:00,113.595,113.610,113.595,113.610,0
2018/11/27,22:38:00,113.605,113.610,113.600,113.610,0
2018/11/27,22:39:00,113.615,113.620,113.615,113.615,0
2018/11/27,22:40:00,113.610,113.610,113.600,113.605,0
2018/11/27,22:41:00,113.600,113.610,113.600,113.600,0
2018/11/27,22:42:00,113.600,113.605,113.595,113.600,0
2018/11/27,22:43:00,113.600,113.605,113.590,113.590,0
2018/11/27,22:44:00,113.595,113.600,113.590,113.595,0
2018/11/27,22:45:00,113.600,113.605,113.595,113.605,0
2018/11/27,22:46:00,113.605,113.605,113.600,113.600,0
2018/11/27,22:47:00,113.605,113.610,113.600,113.605,0
2018/11/27,22:48:00,113.605,113.610,113.605,113.610,0
2018/11/27,22:49:00,113.605,113.635,113.605,113.635,0
2018/11/27,22:50:00,113.630,113.650,113.630,113.650,0
2018/11/27,22:51:00,113.645,113.655,113.640,113.645,0
2018/11/27,22:52:00,113.640,113.645,113.635,113.635,0
2018/11/27,22:53:00,113.640,113.645,113.635,113.645,0
2018/11/27,22:54:00,113.645,113.645,113.635,113.640,0
2018/11/27,22:55:00,113.635,113.640,113.630,113.630,0
2018/11/27,22:56:00,113.630,113.650,113.630,113.650,0
2018/11/27,22:57:00,113.645,113.650,113.640,113.650,0
2018/11/27,22:58:00,113.645,113.650,113.645,113.650,0
2018/11/27,22:59:00,113.650,113.650,113.640,113.640,0
2018/11/27,23:00:00,113.640,113.640,113.635,113.640,0
2018/11/27,23:01:00,113.650,113.650,113.640,113.645,0
2018/11/27,23:02:00,113.640,113.640,113.625,113.635,0
2018/11/27,23:03:00,113.640,113.640,113.625,113.625,0
2018/11/27,23:04:00,113.620,113.625,113.615,113.625,0
2018/11/27,23:05:00,113.630,113.635,113.625,113.630,0
2018/11/27,23:06:00,113.625,113.635,113.625,113.630,0
2018/11/27,23:07:00,113.625,113.630,113.620,113.625,0
2018/11/27,23:08:00,113.620,113.630,113.620,113.630,0
2018/11/27,23:09:00,113.630,113.630,113.625,113.630,0
2018/11/27,23:10:00,113.630,113.630,113.630,113.630,0
2018/11/27,23:11:00,113.635,113.640,113.630,113.640,0
2018/11/27,23:12:00,113.640,113.640,113.630,113.630,0
2018/11/27,23:13:00,113.625,113.625,113.620,113.625,0
2018/11/27,23:14:00,113.630,113.635,113.605,113.620,0
2018/11/27,23:15:00,113.620,113.635,113.620,113.630,0
2018/11/27,23:16:00,113.630,113.640,113.630,113.640,0
2018/11/27,23:17:00,113.640,113.640,113.635,113.635,0
2018/11/27,23:18:00,113.635,113.640,113.630,113.640,0
2018/11/27,23:19:00,113.640,113.640,113.635,113.640,0
2018/11/27,23:20:00,113.640,113.645,113.635,113.635,0
2018/11/27,23:21:00,113.640,113.645,113.640,113.640,0
2018/11/27,23:22:00,113.640,113.640,113.615,113.620,0
2018/11/27,23:23:00,113.620,113.635,113.620,113.635,0
2018/11/27,23:24:00,113.630,113.635,113.630,113.630,0
2018/11/27,23:25:00,113.635,113.635,113.620,113.625,0
2018/11/27,23:26:00,113.625,113.635,113.620,113.625,0
2018/11/27,23:27:00,113.630,113.635,113.625,113.635,0
2018/11/27,23:28:00,113.630,113.640,113.630,113.630,0
2018/11/27,23:29:00,113.630,113.630,113.620,113.625,0
2018/11/27,23:30:00,113.625,113.635,113.625,113.635,0
2018/11/27,23:31:00,113.630,113.630,113.615,113.615,0
2018/11/27,23:32:00,113.620,113.640,113.615,113.635,0
2018/11/27,23:33:00,113.635,113.650,113.635,113.645,0
2018/11/27,23:34:00,113.640,113.640,113.625,113.625,0
2018/11/27,23:35:00,113.630,113.635,113.625,113.635,0
2018/11/27,23:36:00,113.635,113.650,113.635,113.635,0
2018/11/27,23:37:00,113.635,113.645,113.630,113.635,0
2018/11/27,23:38:00,113.635,113.640,113.605,113.615,0
2018/11/27,23:39:00,113.615,113.615,113.575,113.580,0
2018/11/27,23:40:00,113.580,113.590,113.575,113.580,0
2018/11/27,23:41:00,113.585,113.590,113.550,113.565,0
2018/11/27,23:42:00,113.560,113.585,113.495,113.560,0
2018/11/27,23:43:00,113.560,113.570,113.550,113.550,0
2018/11/27,23:44:00,113.550,113.560,113.550,113.555,0
2018/11/27,23:45:00,113.560,113.595,113.560,113.585,0
2018/11/27,23:46:00,113.585,113.625,113.585,113.620,0
2018/11/27,23:47:00,113.620,113.640,113.620,113.635,0
2018/11/27,23:48:00,113.640,113.640,113.625,113.635,0
2018/11/27,23:49:00,113.635,113.655,113.630,113.650,0
2018/11/27,23:50:00,113.645,113.680,113.645,113.670,0
2018/11/27,23:51:00,113.665,113.670,113.650,113.660,0
2018/11/27,23:52:00,113.661,113.670,113.655,113.660,0
2018/11/27,23:53:00,113.655,113.680,113.650,113.680,0
2018/11/27,23:54:00,113.675,113.705,113.675,113.705,0
2018/11/27,23:55:00,113.705,113.710,113.690,113.690,0
2018/11/27,23:56:00,113.685,113.690,113.670,113.675,0
2018/11/27,23:57:00,113.680,113.685,113.670,113.685,0
2018/11/27,23:58:00,113.690,113.715,113.690,113.715,0
2018/11/27,23:59:00,113.720,113.730,113.720,113.725,0
2018/11/28,00:00:00,113.725,113.725,113.705,113.710,0
2018/11/28,00:01:00,113.710,113.725,113.705,113.720,0
2018/11/28,00:02:00,113.725,113.725,113.690,113.700,0
2018/11/28,00:03:00,113.695,113.715,113.685,113.700,0
2018/11/28,00:04:00,113.695,113.710,113.675,113.705,0
2018/11/28,00:05:00,113.705,113.710,113.695,113.710,0
2018/11/28,00:06:00,113.710,113.730,113.695,113.720,0
2018/11/28,00:07:00,113.720,113.725,113.710,113.720,0
2018/11/28,00:08:00,113.720,113.735,113.720,113.735,0
2018/11/28,00:09:00,113.740,113.750,113.735,113.750,0
2018/11/28,00:10:00,113.745,113.750,113.745,113.750,0
2018/11/28,00:11:00,113.750,113.765,113.740,113.760,0
2018/11/28,00:12:00,113.755,113.770,113.755,113.765,0
2018/11/28,00:13:00,113.765,113.780,113.760,113.780,0
2018/11/28,00:14:00,113.775,113.790,113.770,113.785,0
2018/11/28,00:15:00,113.790,113.795,113.780,113.780,0
2018/11/28,00:16:00,113.785,113.785,113.760,113.765,0
2018/11/28,00:17:00,113.760,113.790,113.760,113.780,0
2018/11/28,00:18:00,113.775,113.775,113.760,113.765,0
2018/11/28,00:19:00,113.765,113.765,113.760,113.765,0
2018/11/28,00:20:00,113.760,113.830,113.745,113.765,0
2018/11/28,00:21:00,113.760,113.765,113.725,113.730,0
2018/11/28,00:22:00,113.725,113.735,113.715,113.720,0
2018/11/28,00:23:00,113.715,113.720,113.661,113.690,0
2018/11/28,00:24:00,113.690,113.720,113.685,113.715,0
2018/11/28,00:25:00,113.715,113.720,113.700,113.715,0
2018/11/28,00:26:00,113.720,113.720,113.710,113.715,0
2018/11/28,00:27:00,113.720,113.725,113.705,113.715,0
2018/11/28,00:28:00,113.715,113.720,113.695,113.705,0
2018/11/28,00:29:00,113.705,113.710,113.685,113.685,0
2018/11/28,00:30:00,113.690,113.695,113.680,113.680,0
2018/11/28,00:31:00,113.680,113.710,113.675,113.705,0
2018/11/28,00:32:00,113.700,113.705,113.685,113.690,0
2018/11/28,00:33:00,113.685,113.700,113.685,113.695,0
2018/11/28,00:34:00,113.695,113.700,113.690,113.695,0
2018/11/28,00:35:00,113.695,113.725,113.695,113.720,0
2018/11/28,00:36:00,113.720,113.730,113.715,113.720,0
2018/11/28,00:37:00,113.715,113.715,113.695,113.700,0
2018/11/28,00:38:00,113.700,113.710,113.700,113.705,0
2018/11/28,00:39:00,113.705,113.715,113.700,113.710,0
2018/11/28,00:40:00,113.705,113.710,113.695,113.700,0
2018/11/28,00:41:00,113.695,113.705,113.695,113.700,0
2018/11/28,00:42:00,113.700,113.710,113.695,113.695,0
2018/11/28,00:43:00,113.695,113.720,113.685,113.715,0
2018/11/28,00:44:00,113.715,113.740,113.715,113.730,0
2018/11/28,00:45:00,113.725,113.730,113.720,113.725,0
2018/11/28,00:46:00,113.730,113.730,113.715,113.715,0
2018/11/28,00:47:00,113.720,113.725,113.715,113.715,0
2018/11/28,00:48:00,113.715,113.735,113.715,113.735,0
2018/11/28,00:49:00,113.735,113.740,113.725,113.730,0
2018/11/28,00:50:00,113.730,113.745,113.730,113.730,0
2018/11/28,00:51:00,113.735,113.745,113.730,113.740,0
2018/11/28,00:52:00,113.745,113.745,113.725,113.740,0
2018/11/28,00:53:00,113.745,113.750,113.745,113.750,0
2018/11/28,00:54:00,113.745,113.765,113.745,113.755,0
2018/11/28,00:55:00,113.760,113.770,113.760,113.770,0
2018/11/28,00:56:00,113.765,113.785,113.765,113.785,0
2018/11/28,00:57:00,113.790,113.790,113.775,113.780,0
2018/11/28,00:58:00,113.790,113.795,113.775,113.790,0
2018/11/28,00:59:00,113.795,113.815,113.785,113.795,0
2018/11/28,01:00:00,113.800,113.805,113.785,113.790,0
2018/11/28,01:01:00,113.785,113.785,113.775,113.785,0
2018/11/28,01:02:00,113.785,113.790,113.780,113.780,0
2018/11/28,01:03:00,113.785,113.805,113.780,113.800,0
2018/11/28,01:04:00,113.805,113.815,113.800,113.800,0
2018/11/28,01:05:00,113.800,113.815,113.800,113.805,0
2018/11/28,01:06:00,113.805,113.805,113.785,113.785,0
2018/11/28,01:07:00,113.785,113.790,113.780,113.780,0
2018/11/28,01:08:00,113.780,113.780,113.765,113.775,0
2018/11/28,01:09:00,113.780,113.790,113.775,113.780,0
2018/11/28,01:10:00,113.775,113.780,113.770,113.775,0
2018/11/28,01:11:00,113.775,113.780,113.770,113.780,0
2018/11/28,01:12:00,113.785,113.785,113.770,113.775,0
2018/11/28,01:13:00,113.770,113.775,113.760,113.765,0
2018/11/28,01:14:00,113.765,113.775,113.765,113.770,0
2018/11/28,01:15:00,113.775,113.775,113.755,113.770,0
2018/11/28,01:16:00,113.770,113.775,113.760,113.770,0
2018/11/28,01:17:00,113.765,113.770,113.760,113.765,0
2018/11/28,01:18:00,113.770,113.770,113.755,113.765,0
2018/11/28,01:19:00,113.770,113.770,113.765,113.765,0
2018/11/28,01:20:00,113.760,113.760,113.740,113.745,0
2018/11/28,01:21:00,113.750,113.760,113.750,113.760,0
2018/11/28,01:22:00,113.755,113.760,113.750,113.755,0
2018/11/28,01:23:00,113.755,113.760,113.750,113.755,0
2018/11/28,01:24:00,113.755,113.760,113.745,113.750,0
2018/11/28,01:25:00,113.755,113.755,113.745,113.750,0
2018/11/28,01:26:00,113.750,113.765,113.750,113.760,0
2018/11/28,01:27:00,113.765,113.765,113.760,113.760,0
2018/11/28,01:28:00,113.760,113.770,113.760,113.765,0
2018/11/28,01:29:00,113.770,113.780,113.765,113.765,0
2018/11/28,01:30:00,113.760,113.765,113.755,113.760,0
2018/11/28,01:31:00,113.755,113.770,113.755,113.765,0
2018/11/28,01:32:00,113.765,113.770,113.755,113.760,0
2018/11/28,01:33:00,113.765,113.770,113.760,113.765,0
2018/11/28,01:34:00,113.770,113.775,113.760,113.770,0
2018/11/28,01:35:00,113.765,113.780,113.765,113.775,0
2018/11/28,01:36:00,113.775,113.780,113.775,113.780,0
2018/11/28,01:37:00,113.780,113.785,113.780,113.785,0
2018/11/28,01:38:00,113.780,113.785,113.775,113.775,0
2018/11/28,01:39:00,113.780,113.790,113.780,113.785,0
2018/11/28,01:40:00,113.780,113.795,113.780,113.795,0
2018/11/28,01:41:00,113.800,113.805,113.790,113.790,0
2018/11/28,01:42:00,113.785,113.790,113.760,113.765,0
2018/11/28,01:43:00,113.760,113.770,113.760,113.770,0
2018/11/28,01:44:00,113.770,113.775,113.765,113.775,0
2018/11/28,01:45:00,113.775,113.780,113.775,113.780,0
2018/11/28,01:46:00,113.780,113.785,113.775,113.780,0
2018/11/28,01:47:00,113.785,113.785,113.780,113.785,0
2018/11/28,01:48:00,113.780,113.795,113.780,113.795,0
2018/11/28,01:49:00,113.790,113.805,113.790,113.800,0
2018/11/28,01:50:00,113.795,113.820,113.795,113.810,0
2018/11/28,01:51:00,113.810,113.820,113.810,113.815,0
2018/11/28,01:52:00,113.820,113.835,113.820,113.835,0
2018/11/28,01:53:00,113.840,113.845,113.835,113.845,0
2018/11/28,01:54:00,113.840,113.840,113.830,113.835,0
2018/11/28,01:55:00,113.840,113.845,113.835,113.845,0
2018/11/28,01:56:00,113.845,113.845,113.830,113.835,0
2018/11/28,01:57:00,113.835,113.835,113.830,113.830,0
2018/11/28,01:58:00,113.835,113.835,113.830,113.835,0
2018/11/28,01:59:00,113.835,113.835,113.830,113.830,0
2018/11/28,02:00:00,113.835,113.845,113.835,113.845,0
2018/11/28,02:01:00,113.840,113.845,113.820,113.820,0
2018/11/28,02:02:00,113.820,113.825,113.805,113.810,0
2018/11/28,02:03:00,113.805,113.815,113.795,113.815,0
2018/11/28,02:04:00,113.810,113.820,113.805,113.805,0
2018/11/28,02:05:00,113.810,113.820,113.810,113.810,0
2018/11/28,02:06:00,113.810,113.820,113.810,113.815,0
2018/11/28,02:07:00,113.815,113.815,113.805,113.805,0
2018/11/28,02:08:00,113.810,113.810,113.805,113.805,0
2018/11/28,02:09:00,113.810,113.810,113.805,113.810,0
2018/11/28,02:10:00,113.810,113.810,113.810,113.810,0
2018/11/28,02:11:00,113.815,113.820,113.810,113.815,0
2018/11/28,02:12:00,113.820,113.825,113.810,113.825,0
2018/11/28,02:13:00,113.820,113.835,113.820,113.835,0
2018/11/28,02:14:00,113.830,113.835,113.820,113.830,0
2018/11/28,02:15:00,113.830,113.835,113.825,113.830,0
2018/11/28,02:16:00,113.835,113.835,113.825,113.830,0
2018/11/28,02:17:00,113.830,113.835,113.825,113.825,0
2018/11/28,02:18:00,113.825,113.830,113.825,113.825,0
2018/11/28,02:19:00,113.820,113.825,113.815,113.815,0
2018/11/28,02:20:00,113.815,113.825,113.815,113.825,0
2018/11/28,02:21:00,113.820,113.835,113.820,113.835,0
2018/11/28,02:22:00,113.830,113.835,113.830,113.835,0
2018/11/28,02:23:00,113.835,113.845,113.830,113.840,0
2018/11/28,02:24:00,113.840,113.845,113.835,113.840,0
2018/11/28,02:25:00,113.835,113.845,113.830,113.845,0
2018/11/28,02:26:00,113.845,113.845,113.830,113.830,0
2018/11/28,02:27:00,113.825,113.830,113.820,113.820,0
2018/11/28,02:28:00,113.815,113.820,113.805,113.805,0
2018/11/28,02:29:00,113.810,113.810,113.790,113.790,0
2018/11/28,02:30:00,113.790,113.790,113.770,113.780,0
2018/11/28,02:31:00,113.775,113.785,113.775,113.785,0
2018/11/28,02:32:00,113.790,113.795,113.785,113.790,0
2018/11/28,02:33:00,113.785,113.790,113.780,113.785,0
2018/11/28,02:34:00,113.785,113.790,113.780,113.790,0
2018/11/28,02:35:00,113.785,113.790,113.785,113.790,0
2018/11/28,02:36:00,113.795,113.810,113.790,113.810,0
2018/11/28,02:37:00,113.805,113.805,113.790,113.795,0
2018/11/28,02:38:00,113.790,113.800,113.790,113.800,0
2018/11/28,02:39:00,113.795,113.800,113.795,113.795,0
2018/11/28,02:40:00,113.795,113.800,113.790,113.800,0
2018/11/28,02:41:00,113.800,113.800,113.790,113.795,0
2018/11/28,02:42:00,113.790,113.805,113.790,113.800,0
2018/11/28,02:43:00,113.805,113.805,113.790,113.795,0
2018/11/28,02:44:00,113.795,113.795,113.780,113.790,0
2018/11/28,02:45:00,113.795,113.795,113.780,113.785,0
2018/11/28,02:46:00,113.780,113.785,113.770,113.770,0
2018/11/28,02:47:00,113.770,113.770,113.760,113.765,0
2018/11/28,02:48:00,113.760,113.770,113.760,113.765,0
2018/11/28,02:49:00,113.770,113.770,113.755,113.760,0
2018/11/28,02:50:00,113.755,113.760,113.755,113.755,0
2018/11/28,02:51:00,113.760,113.760,113.750,113.760,0
2018/11/28,02:52:00,113.755,113.760,113.750,113.750,0
2018/11/28,02:53:00,113.750,113.770,113.750,113.770,0
2018/11/28,02:54:00,113.765,113.765,113.750,113.755,0
2018/11/28,02:55:00,113.755,113.755,113.750,113.750,0
2018/11/28,02:56:00,113.755,113.775,113.755,113.770,0
2018/11/28,02:57:00,113.770,113.770,113.760,113.760,0
2018/11/28,02:58:00,113.765,113.775,113.755,113.775,0
2018/11/28,02:59:00,113.770,113.780,113.770,113.780,0
2018/11/28,03:00:00,113.775,113.785,113.770,113.780,0
2018/11/28,03:01:00,113.785,113.790,113.770,113.785,0
2018/11/28,03:02:00,113.790,113.790,113.775,113.780,0
2018/11/28,03:03:00,113.780,113.780,113.770,113.770,0
2018/11/28,03:04:00,113.765,113.770,113.755,113.760,0
2018/11/28,03:05:00,113.765,113.765,113.750,113.755,0
2018/11/28,03:06:00,113.755,113.765,113.755,113.765,0
2018/11/28,03:07:00,113.765,113.765,113.755,113.760,0
2018/11/28,03:08:00,113.760,113.760,113.755,113.760,0
2018/11/28,03:09:00,113.765,113.770,113.760,113.760,0
2018/11/28,03:10:00,113.765,113.765,113.755,113.755,0
2018/11/28,03:11:00,113.755,113.760,113.750,113.750,0
2018/11/28,03:12:00,113.745,113.745,113.730,113.745,0
2018/11/28,03:13:00,113.745,113.750,113.740,113.745,0
2018/11/28,03:14:00,113.750,113.750,113.735,113.735,0
2018/11/28,03:15:00,113.735,113.740,113.730,113.735,0
2018/11/28,03:16:00,113.730,113.825,113.715,113.745,0
2018/11/28,03:17:00,113.745,113.745,113.730,113.745,0
2018/11/28,03:18:00,113.745,113.760,113.745,113.760,0
2018/11/28,03:19:00,113.755,113.765,113.755,113.765,0
2018/11/28,03:20:00,113.770,113.770,113.740,113.755,0
2018/11/28,03:21:00,113.755,113.765,113.750,113.750,0
2018/11/28,03:22:00,113.750,113.750,113.730,113.730,0
2018/11/28,03:23:00,113.735,113.740,113.730,113.730,0
2018/11/28,03:24:00,113.730,113.735,113.720,113.730,0
2018/11/28,03:25:00,113.725,113.735,113.720,113.720,0
2018/11/28,03:26:00,113.725,113.730,113.725,113.730,0
2018/11/28,03:27:00,113.730,113.735,113.730,113.735,0
2018/11/28,03:28:00,113.740,113.745,113.735,113.735,0
2018/11/28,03:29:00,113.735,113.745,113.735,113.740,0
2018/11/28,03:30:00,113.735,113.750,113.735,113.750,0
2018/11/28,03:31:00,113.745,113.765,113.735,113.735,0
2018/11/28,03:32:00,113.735,113.740,113.730,113.735,0
2018/11/28,03:33:00,113.735,113.740,113.735,113.740,0
2018/11/28,03:34:00,113.735,113.750,113.735,113.745,0
2018/11/28,03:35:00,113.740,113.745,113.735,113.740,0
2018/11/28,03:36:00,113.745,113.750,113.740,113.745,0
2018/11/28,03:37:00,113.745,113.750,113.745,113.750,0
2018/11/28,03:38:00,113.750,113.750,113.725,113.725,0
2018/11/28,03:39:00,113.725,113.775,113.725,113.750,0
2018/11/28,03:40:00,113.745,113.750,113.730,113.745,0
2018/11/28,03:41:00,113.750,113.755,113.735,113.735,0
2018/11/28,03:42:00,113.740,113.740,113.730,113.735,0
2018/11/28,03:43:00,113.730,113.740,113.730,113.730,0
2018/11/28,03:44:00,113.725,113.740,113.725,113.735,0
2018/11/28,03:45:00,113.735,113.735,113.730,113.735,0
2018/11/28,03:46:00,113.735,113.740,113.730,113.730,0
2018/11/28,03:47:00,113.735,113.740,113.735,113.740,0
2018/11/28,03:48:00,113.745,113.745,113.730,113.730,0
2018/11/28,03:49:00,113.730,113.735,113.720,113.725,0
2018/11/28,03:50:00,113.730,113.735,113.725,113.735,0
2018/11/28,03:51:00,113.730,113.740,113.730,113.730,0
2018/11/28,03:52:00,113.735,113.735,113.710,113.715,0
2018/11/28,03:53:00,113.715,113.715,113.710,113.710,0
2018/11/28,03:54:00,113.715,113.720,113.710,113.710,0
2018/11/28,03:55:00,113.715,113.735,113.715,113.725,0
2018/11/28,03:56:00,113.725,113.730,113.725,113.730,0
2018/11/28,03:57:00,113.735,113.750,113.735,113.750,0
2018/11/28,03:58:00,113.750,113.750,113.740,113.750,0
2018/11/28,03:59:00,113.745,113.760,113.745,113.760,0
2018/11/28,04:00:00,113.760,113.775,113.760,113.770,0
2018/11/28,04:01:00,113.770,113.775,113.765,113.775,0
2018/11/28,04:02:00,113.775,113.775,113.765,113.765,0
2018/11/28,04:03:00,113.770,113.775,113.770,113.775,0
2018/11/28,04:04:00,113.780,113.780,113.775,113.780,0
2018/11/28,04:05:00,113.780,113.790,113.780,113.780,0
2018/11/28,04:06:00,113.785,113.795,113.780,113.785,0
2018/11/28,04:07:00,113.780,113.790,113.780,113.790,0
2018/11/28,04:08:00,113.790,113.800,113.785,113.800,0
2018/11/28,04:09:00,113.795,113.800,113.795,113.795,0
2018/11/28,04:10:00,113.795,113.795,113.790,113.790,0
2018/11/28,04:11:00,113.790,113.790,113.780,113.785,0
2018/11/28,04:12:00,113.790,113.790,113.775,113.775,0
2018/11/28,04:13:00,113.780,113.785,113.780,113.785,0
2018/11/28,04:14:00,113.790,113.790,113.785,113.785,0
2018/11/28,04:15:00,113.790,113.790,113.785,113.785,0
2018/11/28,04:16:00,113.785,113.785,113.775,113.775,0
2018/11/28,04:17:00,113.780,113.780,113.775,113.775,0
2018/11/28,04:18:00,113.770,113.775,113.770,113.775,0
2018/11/28,04:19:00,113.775,113.780,113.775,113.780,0
2018/11/28,04:20:00,113.780,113.780,113.770,113.770,0
2018/11/28,04:21:00,113.765,113.770,113.760,113.765,0
2018/11/28,04:22:00,113.765,113.770,113.765,113.765,0
2018/11/28,04:23:00,113.770,113.775,113.765,113.770,0
2018/11/28,04:24:00,113.770,113.770,113.765,113.765,0
2018/11/28,04:25:00,113.765,113.775,113.765,113.775,0
2018/11/28,04:26:00,113.780,113.780,113.765,113.775,0
2018/11/28,04:27:00,113.770,113.775,113.765,113.775,0
2018/11/28,04:28:00,113.775,113.775,113.775,113.775,0
2018/11/28,04:29:00,113.775,113.775,113.770,113.775,0
2018/11/28,04:30:00,113.775,113.775,113.775,113.775,0
2018/11/28,04:31:00,113.775,113.785,113.775,113.785,0
2018/11/28,04:32:00,113.785,113.785,113.785,113.785,0
2018/11/28,04:33:00,113.780,113.800,113.780,113.790,0
2018/11/28,04:34:00,113.790,113.795,113.790,113.795,0
2018/11/28,04:35:00,113.795,113.800,113.790,113.790,0
2018/11/28,04:36:00,113.795,113.795,113.780,113.790,0
2018/11/28,04:37:00,113.785,113.785,113.780,113.780,0
2018/11/28,04:38:00,113.780,113.780,113.775,113.780,0
2018/11/28,04:39:00,113.780,113.785,113.775,113.780,0
2018/11/28,04:40:00,113.780,113.785,113.770,113.785,0
2018/11/28,04:41:00,113.780,113.785,113.780,113.780,0
2018/11/28,04:42:00,113.775,113.780,113.775,113.775,0
2018/11/28,04:43:00,113.775,113.780,113.775,113.780,0
2018/11/28,04:44:00,113.780,113.780,113.770,113.780,0
2018/11/28,04:45:00,113.780,113.785,113.775,113.775,0
2018/11/28,04:46:00,113.780,113.785,113.780,113.780,0
2018/11/28,04:47:00,113.775,113.775,113.770,113.775,0
2018/11/28,04:48:00,113.775,113.780,113.770,113.775,0
2018/11/28,04:49:00,113.775,113.780,113.775,113.775,0
2018/11/28,04:50:00,113.775,113.775,113.775,113.775,0
2018/11/28,04:51:00,113.775,113.785,113.775,113.785,0
2018/11/28,04:52:00,113.785,113.790,113.785,113.790,0
2018/11/28,04:53:00,113.785,113.790,113.785,113.790,0
2018/11/28,04:54:00,113.785,113.790,113.785,113.790,0
2018/11/28,04:55:00,113.790,113.790,113.785,113.785,0
2018/11/28,04:57:00,113.780,113.780,113.770,113.775,0
2018/11/28,04:58:00,113.775,113.785,113.775,113.780,0
2018/11/28,04:59:00,113.785,113.790,113.785,113.785,0
2018/11/28,05:00:00,113.790,113.790,113.785,113.790,0
2018/11/28,05:01:00,113.785,113.795,113.785,113.790,0
2018/11/28,05:02:00,113.785,113.795,113.785,113.795,0
2018/11/28,05:03:00,113.790,113.795,113.785,113.785,0
2018/11/28,05:04:00,113.786,113.800,113.786,113.795,0
2018/11/28,05:05:00,113.795,113.795,113.795,113.795,0
2018/11/28,05:06:00,113.800,113.800,113.790,113.795,0
2018/11/28,05:07:00,113.795,113.795,113.795,113.795,0
2018/11/28,05:08:00,113.795,113.795,113.795,113.795,0
2018/11/28,05:09:00,113.800,113.800,113.795,113.795,0
2018/11/28,05:10:00,113.795,113.795,113.795,113.795,0
2018/11/28,05:11:00,113.795,113.805,113.795,113.800,0
2018/11/28,05:12:00,113.805,113.805,113.800,113.805,0
2018/11/28,05:13:00,113.800,113.800,113.800,113.800,0
2018/11/28,05:14:00,113.805,113.810,113.800,113.805,0
2018/11/28,05:15:00,113.805,113.810,113.805,113.805,0
2018/11/28,05:18:00,113.805,113.805,113.780,113.795,0
2018/11/28,05:19:00,113.800,113.800,113.785,113.790,0
2018/11/28,05:20:00,113.785,113.795,113.785,113.790,0
2018/11/28,05:21:00,113.795,113.800,113.790,113.800,0
2018/11/28,05:22:00,113.795,113.800,113.790,113.795,0
2018/11/28,05:23:00,113.790,113.795,113.785,113.795,0
2018/11/28,05:24:00,113.790,113.800,113.790,113.790,0
2018/11/28,05:25:00,113.795,113.795,113.795,113.795,0
2018/11/28,05:26:00,113.795,113.810,113.795,113.805,0
2018/11/28,05:27:00,113.800,113.805,113.800,113.800,0
2018/11/28,05:28:00,113.800,113.800,113.790,113.795,0
2018/11/28,05:29:00,113.790,113.790,113.790,113.790,0
2018/11/28,05:30:00,113.785,113.790,113.780,113.780,0
2018/11/28,05:31:00,113.780,113.790,113.780,113.790,0
2018/11/28,05:32:00,113.790,113.790,113.785,113.790,0
2018/11/28,05:33:00,113.785,113.785,113.775,113.775,0
2018/11/28,05:34:00,113.775,113.775,113.775,113.775,0
2018/11/28,05:36:00,113.770,113.775,113.770,113.775,0
2018/11/28,05:37:00,113.775,113.785,113.770,113.780,0
2018/11/28,05:38:00,113.775,113.785,113.775,113.785,0
2018/11/28,05:39:00,113.780,113.785,113.780,113.785,0
2018/11/28,05:40:00,113.785,113.785,113.785,113.785,0
2018/11/28,05:41:00,113.785,113.785,113.780,113.780,0
2018/11/28,05:42:00,113.780,113.780,113.780,113.780,0
2018/11/28,05:43:00,113.775,113.780,113.775,113.775,0
2018/11/28,05:44:00,113.780,113.780,113.780,113.780,0
2018/11/28,05:45:00,113.775,113.780,113.770,113.780,0
2018/11/28,05:46:00,113.775,113.780,113.775,113.780,0
2018/11/28,05:47:00,113.775,113.780,113.775,113.780,0
2018/11/28,05:48:00,113.785,113.785,113.785,113.785,0
2018/11/28,05:49:00,113.790,113.790,113.790,113.790,0
2018/11/28,05:50:00,113.785,113.790,113.785,113.790,0
2018/11/28,05:51:00,113.785,113.785,113.775,113.785,0
2018/11/28,05:52:00,113.785,113.785,113.780,113.785,0
2018/11/28,05:53:00,113.785,113.785,113.770,113.770,0
2018/11/28,05:54:00,113.770,113.775,113.770,113.775,0
2018/11/28,05:55:00,113.770,113.775,113.765,113.765,0
2018/11/28,05:56:00,113.765,113.770,113.760,113.770,0
2018/11/28,05:57:00,113.765,113.770,113.765,113.765,0
2018/11/28,05:58:00,113.770,113.780,113.770,113.780,0
2018/11/28,05:59:00,113.780,113.790,113.775,113.780,0
2018/11/28,06:00:00,113.780,113.780,113.780,113.780,0
2018/11/28,06:01:00,113.785,113.790,113.775,113.785,0
2018/11/28,06:02:00,113.790,113.795,113.790,113.795,0
2018/11/28,06:03:00,113.785,113.790,113.785,113.790,0
2018/11/28,06:04:00,113.785,113.785,113.785,113.785,0
2018/11/28,06:06:00,113.790,113.790,113.785,113.790,0
2018/11/28,06:09:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:10:00,113.790,113.790,113.785,113.790,0
2018/11/28,06:11:00,113.785,113.790,113.785,113.790,0
2018/11/28,06:15:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:16:00,113.795,113.795,113.790,113.795,0
2018/11/28,06:17:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:18:00,113.790,113.790,113.785,113.785,0
2018/11/28,06:19:00,113.790,113.795,113.790,113.795,0
2018/11/28,06:21:00,113.795,113.795,113.790,113.790,0
2018/11/28,06:23:00,113.780,113.780,113.780,113.780,0
2018/11/28,06:24:00,113.785,113.790,113.785,113.790,0
2018/11/28,06:25:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:30:00,113.785,113.790,113.785,113.790,0
2018/11/28,06:32:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:34:00,113.795,113.795,113.785,113.785,0
2018/11/28,06:35:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:36:00,113.785,113.790,113.785,113.790,0
2018/11/28,06:38:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:39:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:40:00,113.795,113.795,113.790,113.795,0
2018/11/28,06:41:00,113.790,113.795,113.790,113.795,0
2018/11/28,06:42:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:43:00,113.790,113.790,113.785,113.785,0
2018/11/28,06:46:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:47:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:48:00,113.790,113.795,113.790,113.795,0
2018/11/28,06:50:00,113.795,113.800,113.795,113.800,0
2018/11/28,06:51:00,113.795,113.800,113.795,113.800,0
2018/11/28,06:52:00,113.800,113.800,113.795,113.795,0
2018/11/28,06:53:00,113.795,113.795,113.795,113.795,0
2018/11/28,06:54:00,113.790,113.790,113.790,113.790,0
2018/11/28,06:55:00,113.785,113.790,113.785,113.785,0
2018/11/28,06:56:00,113.785,113.785,113.785,113.785,0
2018/11/28,06:57:00,113.785,113.800,113.780,113.795,0
2018/11/28,06:58:00,113.780,113.790,113.780,113.785,0
2018/11/28,06:59:00,113.785,113.785,113.775,113.775,0
2018/11/28,07:05:00,113.800,113.805,113.800,113.805,0
2018/11/28,07:06:00,113.800,113.800,113.790,113.800,0
2018/11/28,07:08:00,113.803,113.803,113.795,113.795,0
2018/11/28,07:11:00,113.790,113.790,113.780,113.780,0
2018/11/28,07:13:00,113.780,113.780,113.780,113.780,0
2018/11/28,07:14:00,113.775,113.775,113.770,113.770,0
2018/11/28,07:15:00,113.770,113.770,113.750,113.750,0
2018/11/28,07:16:00,113.760,113.790,113.760,113.780,0
2018/11/28,07:17:00,113.780,113.780,113.780,113.780,0
2018/11/28,07:19:00,113.780,113.780,113.777,113.780,0
2018/11/28,07:20:00,113.790,113.790,113.782,113.785,0
2018/11/28,07:21:00,113.786,113.786,113.785,113.786,0
2018/11/28,07:23:00,113.787,113.787,113.787,113.787,0
2018/11/28,07:24:00,113.790,113.790,113.790,113.790,0
2018/11/28,07:30:00,113.790,113.795,113.790,113.795,0
2018/11/28,07:31:00,113.770,113.795,113.770,113.780,0
2018/11/28,07:36:00,113.780,113.780,113.780,113.780,0
2018/11/28,07:40:00,113.780,113.780,113.780,113.780,0
2018/11/28,07:41:00,113.780,113.780,113.780,113.780,0
2018/11/28,07:42:00,113.774,113.776,113.774,113.776,0
2018/11/28,07:43:00,113.775,113.776,113.772,113.772,0
2018/11/28,07:44:00,113.772,113.772,113.769,113.769,0
2018/11/28,07:45:00,113.770,113.770,113.763,113.770,0
2018/11/28,07:47:00,113.760,113.770,113.760,113.770,0
2018/11/28,07:48:00,113.767,113.770,113.767,113.767,0
2018/11/28,07:49:00,113.760,113.760,113.760,113.760,0
2018/11/28,07:53:00,113.760,113.760,113.760,113.760,0
2018/11/28,07:55:00,113.760,113.760,113.760,113.760,0
2018/11/28,07:57:00,113.760,113.760,113.760,113.760,0
2018/11/28,07:58:00,113.760,113.775,113.760,113.775,0
2018/11/28,07:59:00,113.774,113.806,113.770,113.772,0
2018/11/28,08:00:00,113.773,113.775,113.773,113.773,0
2018/11/28,08:01:00,113.774,113.798,113.772,113.789,0
2018/11/28,08:02:00,113.788,113.788,113.785,113.788,0
2018/11/28,08:03:00,113.786,113.786,113.779,113.785,0
2018/11/28,08:04:00,113.785,113.785,113.785,113.785,0
2018/11/28,08:06:00,113.785,113.785,113.773,113.776,0
2018/11/28,08:07:00,113.775,113.778,113.775,113.776,0
2018/11/28,08:08:00,113.778,113.778,113.775,113.775,0
2018/11/28,08:09:00,113.776,113.776,113.772,113.774,0
2018/11/28,08:10:00,113.775,113.775,113.766,113.770,0
2018/11/28,08:11:00,113.765,113.765,113.765,113.765,0
2018/11/28,08:12:00,113.770,113.780,113.770,113.780,0
2018/11/28,08:13:00,113.780,113.780,113.780,113.780,0
2018/11/28,08:14:00,113.780,113.780,113.770,113.770,0
2018/11/28,08:15:00,113.775,113.775,113.775,113.775,0
2018/11/28,08:16:00,113.770,113.770,113.770,113.770,0
2018/11/28,08:17:00,113.770,113.770,113.765,113.765,0
2018/11/28,08:18:00,113.755,113.765,113.750,113.765,0
2018/11/28,08:19:00,113.760,113.765,113.755,113.760,0
2018/11/28,08:20:00,113.765,113.765,113.760,113.765,0
2018/11/28,08:23:00,113.760,113.760,113.755,113.760,0
2018/11/28,08:24:00,113.755,113.760,113.750,113.760,0
2018/11/28,08:25:00,113.755,113.765,113.755,113.755,0
2018/11/28,08:26:00,113.760,113.760,113.755,113.755,0
2018/11/28,08:27:00,113.750,113.755,113.745,113.745,0
2018/11/28,08:28:00,113.750,113.750,113.740,113.745,0
2018/11/28,08:30:00,113.740,113.745,113.740,113.745,0
2018/11/28,08:31:00,113.740,113.750,113.740,113.750,0
2018/11/28,08:32:00,113.745,113.745,113.740,113.745,0
2018/11/28,08:33:00,113.745,113.760,113.745,113.755,0
2018/11/28,08:34:00,113.750,113.750,113.750,113.750,0
2018/11/28,08:35:00,113.750,113.750,113.750,113.750,0
2018/11/28,08:36:00,113.750,113.750,113.750,113.750,0
2018/11/28,08:37:00,113.750,113.750,113.750,113.750,0
2018/11/28,08:38:00,113.750,113.750,113.750,113.750,0
2018/11/28,08:39:00,113.745,113.745,113.745,113.745,0
2018/11/28,08:42:00,113.750,113.750,113.745,113.745,0
2018/11/28,08:43:00,113.750,113.750,113.745,113.745,0
2018/11/28,08:44:00,113.750,113.750,113.745,113.745,0
2018/11/28,08:45:00,113.750,113.750,113.745,113.750,0
2018/11/28,08:46:00,113.750,113.760,113.750,113.760,0
2018/11/28,08:47:00,113.760,113.770,113.760,113.770,0
2018/11/28,08:49:00,113.775,113.775,113.770,113.775,0
2018/11/28,08:50:00,113.770,113.775,113.770,113.775,0
2018/11/28,08:51:00,113.770,113.775,113.770,113.775,0
2018/11/28,08:52:00,113.770,113.775,113.770,113.770,0
2018/11/28,08:55:00,113.765,113.765,113.765,113.765,0
2018/11/28,08:56:00,113.760,113.770,113.760,113.770,0
2018/11/28,08:57:00,113.775,113.780,113.775,113.780,0
2018/11/28,08:58:00,113.785,113.785,113.775,113.775,0
2018/11/28,08:59:00,113.780,113.785,113.780,113.785,0
2018/11/28,09:00:00,113.780,113.805,113.780,113.805,0
2018/11/28,09:01:00,113.800,113.805,113.780,113.795,0
2018/11/28,09:02:00,113.795,113.815,113.790,113.800,0
2018/11/28,09:03:00,113.800,113.820,113.795,113.810,0
2018/11/28,09:04:00,113.815,113.815,113.790,113.795,0
2018/11/28,09:05:00,113.790,113.800,113.790,113.800,0
2018/11/28,09:06:00,113.795,113.800,113.790,113.800,0
2018/11/28,09:07:00,113.805,113.825,113.800,113.825,0
2018/11/28,09:08:00,113.825,113.865,113.820,113.855,0
2018/11/28,09:09:00,113.850,113.855,113.830,113.840,0
2018/11/28,09:10:00,113.845,113.855,113.840,113.850,0
2018/11/28,09:11:00,113.845,113.855,113.835,113.840,0
2018/11/28,09:12:00,113.840,113.840,113.835,113.840,0
2018/11/28,09:13:00,113.840,113.840,113.840,113.840,0
2018/11/28,09:14:00,113.835,113.840,113.825,113.835,0
2018/11/28,09:15:00,113.835,113.840,113.835,113.835,0
2018/11/28,09:16:00,113.840,113.850,113.835,113.845,0
2018/11/28,09:17:00,113.850,113.855,113.840,113.845,0
2018/11/28,09:18:00,113.840,113.845,113.840,113.840,0
2018/11/28,09:19:00,113.835,113.845,113.835,113.845,0
2018/11/28,09:20:00,113.845,113.845,113.835,113.835,0
2018/11/28,09:21:00,113.840,113.840,113.830,113.840,0
2018/11/28,09:22:00,113.840,113.840,113.835,113.840,0
2018/11/28,09:23:00,113.835,113.835,113.820,113.820,0
2018/11/28,09:24:00,113.815,113.835,113.815,113.830,0
2018/11/28,09:25:00,113.835,113.840,113.835,113.835,0
2018/11/28,09:26:00,113.840,113.840,113.835,113.835,0
2018/11/28,09:27:00,113.840,113.840,113.830,113.835,0
2018/11/28,09:28:00,113.835,113.835,113.825,113.825,0
2018/11/28,09:29:00,113.820,113.820,113.815,113.820,0
2018/11/28,09:30:00,113.820,113.825,113.820,113.820,0
2018/11/28,09:31:00,113.825,113.840,113.825,113.840,0
2018/11/28,09:32:00,113.840,113.840,113.825,113.830,0
2018/11/28,09:33:00,113.830,113.830,113.830,113.830,0
2018/11/28,09:34:00,113.830,113.840,113.830,113.835,0
2018/11/28,09:35:00,113.835,113.840,113.830,113.830,0
2018/11/28,09:36:00,113.835,113.835,113.830,113.835,0
2018/11/28,09:37:00,113.835,113.840,113.830,113.840,0
2018/11/28,09:38:00,113.840,113.850,113.840,113.845,0
2018/11/28,09:39:00,113.850,113.850,113.845,113.845,0
2018/11/28,09:40:00,113.845,113.845,113.840,113.845,0
2018/11/28,09:41:00,113.840,113.840,113.830,113.835,0
2018/11/28,09:42:00,113.840,113.845,113.840,113.840,0
2018/11/28,09:43:00,113.835,113.840,113.830,113.830,0
2018/11/28,09:44:00,113.835,113.840,113.835,113.835,0
2018/11/28,09:45:00,113.840,113.855,113.840,113.850,0
2018/11/28,09:46:00,113.845,113.845,113.830,113.830,0
2018/11/28,09:47:00,113.830,113.845,113.825,113.840,0
2018/11/28,09:48:00,113.845,113.845,113.835,113.840,0
2018/11/28,09:50:00,113.845,113.845,113.840,113.840,0
2018/11/28,09:51:00,113.845,113.845,113.830,113.830,0
2018/11/28,09:52:00,113.830,113.830,113.810,113.810,0
2018/11/28,09:53:00,113.810,113.810,113.805,113.810,0
2018/11/28,09:54:00,113.805,113.820,113.800,113.820,0
2018/11/28,09:55:00,113.815,113.815,113.775,113.800,0
2018/11/28,09:56:00,113.800,113.810,113.790,113.805,0
2018/11/28,09:57:00,113.800,113.800,113.790,113.795,0
2018/11/28,09:58:00,113.795,113.795,113.770,113.775,0
2018/11/28,09:59:00,113.780,113.785,113.760,113.760,0
2018/11/28,10:00:00,113.765,113.780,113.765,113.770,0
2018/11/28,10:01:00,113.770,113.775,113.765,113.775,0
2018/11/28,10:02:00,113.775,113.780,113.775,113.780,0
2018/11/28,10:03:00,113.785,113.785,113.780,113.785,0
2018/11/28,10:04:00,113.790,113.790,113.785,113.790,0
2018/11/28,10:05:00,113.790,113.790,113.790,113.790,0
2018/11/28,10:06:00,113.785,113.790,113.785,113.785,0
2018/11/28,10:07:00,113.790,113.790,113.785,113.785,0
2018/11/28,10:08:00,113.790,113.800,113.790,113.795,0
2018/11/28,10:09:00,113.795,113.800,113.795,113.800,0
2018/11/28,10:10:00,113.800,113.800,113.795,113.795,0
2018/11/28,10:11:00,113.795,113.800,113.795,113.800,0
2018/11/28,10:12:00,113.795,113.795,113.785,113.790,0
2018/11/28,10:13:00,113.785,113.785,113.770,113.775,0
2018/11/28,10:14:00,113.775,113.780,113.765,113.775,0
2018/11/28,10:15:00,113.780,113.785,113.775,113.785,0
2018/11/28,10:16:00,113.780,113.780,113.770,113.775,0
2018/11/28,10:17:00,113.775,113.790,113.775,113.785,0
2018/11/28,10:18:00,113.790,113.795,113.785,113.785,0
2018/11/28,10:19:00,113.790,113.790,113.785,113.785,0
2018/11/28,10:20:00,113.785,113.790,113.785,113.785,0
2018/11/28,10:21:00,113.785,113.785,113.785,113.785,0
2018/11/28,10:22:00,113.785,113.790,113.785,113.790,0
2018/11/28,10:23:00,113.785,113.790,113.785,113.790,0
2018/11/28,10:24:00,113.790,113.790,113.780,113.780,0
2018/11/28,10:26:00,113.775,113.790,113.775,113.790,0
2018/11/28,10:27:00,113.790,113.795,113.785,113.790,0
2018/11/28,10:28:00,113.785,113.790,113.785,113.785,0
2018/11/28,10:29:00,113.785,113.795,113.780,113.785,0
2018/11/28,10:30:00,113.785,113.790,113.785,113.790,0
2018/11/28,10:31:00,113.790,113.800,113.790,113.800,0
2018/11/28,10:32:00,113.800,113.800,113.795,113.800,0
2018/11/28,10:33:00,113.795,113.805,113.795,113.805,0
2018/11/28,10:34:00,113.805,113.810,113.805,113.805,0
2018/11/28,10:35:00,113.810,113.820,113.805,113.815,0
2018/11/28,10:36:00,113.810,113.815,113.805,113.805,0
2018/11/28,10:37:00,113.805,113.820,113.805,113.815,0
2018/11/28,10:38:00,113.820,113.825,113.820,113.820,0
2018/11/28,10:39:00,113.815,113.815,113.810,113.810,0
2018/11/28,10:40:00,113.805,113.820,113.805,113.810,0
2018/11/28,10:41:00,113.815,113.815,113.805,113.805,0
2018/11/28,10:42:00,113.805,113.810,113.805,113.805,0
2018/11/28,10:43:00,113.810,113.810,113.800,113.805,0
2018/11/28,10:44:00,113.800,113.805,113.800,113.805,0
2018/11/28,10:45:00,113.805,113.805,113.785,113.800,0
2018/11/28,10:46:00,113.790,113.805,113.790,113.805,0
2018/11/28,10:47:00,113.800,113.805,113.790,113.800,0
2018/11/28,10:48:00,113.805,113.810,113.795,113.795,0
2018/11/28,10:49:00,113.795,113.795,113.790,113.790,0
2018/11/28,10:50:00,113.795,113.795,113.785,113.790,0
2018/11/28,10:51:00,113.790,113.795,113.790,113.790,0
2018/11/28,10:52:00,113.785,113.795,113.785,113.795,0
2018/11/28,10:53:00,113.790,113.795,113.790,113.795,0
2018/11/28,10:54:00,113.795,113.795,113.780,113.780,0
2018/11/28,10:55:00,113.780,113.785,113.780,113.785,0
2018/11/28,10:56:00,113.785,113.785,113.780,113.785,0
2018/11/28,10:57:00,113.790,113.790,113.780,113.780,0
2018/11/28,10:59:00,113.780,113.780,113.775,113.775,0
2018/11/28,11:00:00,113.770,113.785,113.770,113.780,0
2018/11/28,11:01:00,113.775,113.775,113.755,113.765,0
2018/11/28,11:02:00,113.765,113.770,113.760,113.770,0
2018/11/28,11:03:00,113.775,113.780,113.770,113.780,0
2018/11/28,11:04:00,113.780,113.780,113.775,113.780,0
2018/11/28,11:05:00,113.780,113.790,113.780,113.785,0
2018/11/28,11:06:00,113.780,113.790,113.780,113.780,0
2018/11/28,11:07:00,113.780,113.795,113.780,113.790,0
2018/11/28,11:08:00,113.785,113.785,113.780,113.785,0
2018/11/28,11:09:00,113.780,113.790,113.780,113.785,0
2018/11/28,11:10:00,113.780,113.790,113.780,113.785,0
2018/11/28,11:11:00,113.790,113.790,113.785,113.785,0
2018/11/28,11:12:00,113.785,113.790,113.785,113.790,0
2018/11/28,11:13:00,113.790,113.790,113.785,113.790,0
2018/11/28,11:14:00,113.790,113.795,113.790,113.795,0
2018/11/28,11:15:00,113.790,113.800,113.790,113.795,0
2018/11/28,11:16:00,113.795,113.800,113.795,113.800,0
2018/11/28,11:17:00,113.800,113.800,113.790,113.790,0
2018/11/28,11:18:00,113.795,113.795,113.790,113.790,0
2018/11/28,11:19:00,113.790,113.795,113.790,113.795,0
2018/11/28,11:20:00,113.795,113.810,113.795,113.800,0
2018/11/28,11:21:00,113.805,113.805,113.805,113.805,0
2018/11/28,11:22:00,113.805,113.805,113.800,113.800,0
2018/11/28,11:23:00,113.805,113.805,113.790,113.795,0
2018/11/28,11:24:00,113.805,113.810,113.805,113.805,0
2018/11/28,11:25:00,113.805,113.805,113.800,113.800,0
2018/11/28,11:26:00,113.800,113.800,113.800,113.800,0
2018/11/28,11:27:00,113.805,113.810,113.795,113.795,0
2018/11/28,11:28:00,113.795,113.800,113.790,113.790,0
2018/11/28,11:29:00,113.790,113.800,113.790,113.800,0
2018/11/28,11:30:00,113.795,113.810,113.795,113.810,0
2018/11/28,11:31:00,113.805,113.810,113.805,113.810,0
2018/11/28,11:32:00,113.805,113.805,113.805,113.805,0
2018/11/28,11:33:00,113.810,113.810,113.805,113.810,0
2018/11/28,11:34:00,113.810,113.810,113.810,113.810,0
2018/11/28,11:36:00,113.810,113.810,113.810,113.810,0
2018/11/28,11:37:00,113.805,113.810,113.805,113.805,0
2018/11/28,11:38:00,113.810,113.820,113.810,113.810,0
2018/11/28,11:39:00,113.815,113.815,113.810,113.810,0
2018/11/28,11:40:00,113.810,113.820,113.810,113.820,0
2018/11/28,11:41:00,113.815,113.815,113.815,113.815,0
2018/11/28,11:42:00,113.820,113.820,113.815,113.815,0
2018/11/28,11:43:00,113.810,113.815,113.810,113.815,0
2018/11/28,11:44:00,113.810,113.815,113.810,113.815,0
2018/11/28,11:45:00,113.815,113.815,113.810,113.815,0
2018/11/28,11:46:00,113.810,113.820,113.810,113.815,0
2018/11/28,11:47:00,113.815,113.815,113.805,113.805,0
2018/11/28,11:48:00,113.810,113.815,113.805,113.805,0
2018/11/28,11:49:00,113.810,113.810,113.805,113.805,0
2018/11/28,11:50:00,113.810,113.810,113.805,113.810,0
2018/11/28,11:51:00,113.805,113.805,113.800,113.805,0
2018/11/28,11:53:00,113.810,113.810,113.800,113.800,0
2018/11/28,11:55:00,113.800,113.820,113.800,113.820,0
2018/11/28,11:56:00,113.820,113.820,113.815,113.815,0
2018/11/28,11:57:00,113.820,113.820,113.815,113.815,0
2018/11/28,11:58:00,113.820,113.820,113.805,113.805,0
2018/11/28,11:59:00,113.810,113.810,113.805,113.805,0
2018/11/28,12:00:00,113.810,113.815,113.805,113.805,0
2018/11/28,12:01:00,113.810,113.810,113.805,113.805,0
2018/11/28,12:02:00,113.810,113.810,113.805,113.805,0
2018/11/28,12:03:00,113.805,113.805,113.805,113.805,0
2018/11/28,12:04:00,113.810,113.810,113.805,113.805,0
2018/11/28,12:05:00,113.805,113.805,113.795,113.800,0
2018/11/28,12:06:00,113.800,113.800,113.795,113.800,0
2018/11/28,12:07:00,113.795,113.795,113.790,113.790,0
2018/11/28,12:09:00,113.795,113.795,113.790,113.795,0
2018/11/28,12:10:00,113.800,113.800,113.795,113.800,0
2018/11/28,12:11:00,113.800,113.810,113.800,113.810,0
2018/11/28,12:12:00,113.805,113.805,113.805,113.805,0
2018/11/28,12:15:00,113.805,113.805,113.800,113.805,0
2018/11/28,12:16:00,113.800,113.805,113.800,113.800,0
2018/11/28,12:17:00,113.800,113.805,113.800,113.800,0
2018/11/28,12:18:00,113.795,113.800,113.795,113.795,0
2018/11/28,12:19:00,113.800,113.800,113.790,113.795,0
2018/11/28,12:21:00,113.795,113.800,113.795,113.800,0
2018/11/28,12:22:00,113.800,113.800,113.795,113.800,0
2018/11/28,12:23:00,113.800,113.800,113.800,113.800,0
2018/11/28,12:24:00,113.800,113.800,113.800,113.800,0
2018/11/28,12:25:00,113.800,113.800,113.800,113.800,0
2018/11/28,12:26:00,113.800,113.800,113.795,113.795,0
2018/11/28,12:27:00,113.800,113.800,113.795,113.795,0
2018/11/28,12:28:00,113.795,113.795,113.795,113.795,0
2018/11/28,12:29:00,113.795,113.795,113.795,113.795,0
2018/11/28,12:30:00,113.795,113.795,113.795,113.795,0
2018/11/28,12:31:00,113.790,113.795,113.790,113.795,0
2018/11/28,12:32:00,113.800,113.805,113.795,113.800,0
2018/11/28,12:33:00,113.795,113.800,113.795,113.800,0
2018/11/28,12:34:00,113.805,113.805,113.800,113.805,0
2018/11/28,12:35:00,113.800,113.800,113.800,113.800,0
2018/11/28,12:36:00,113.805,113.805,113.800,113.805,0
2018/11/28,12:37:00,113.800,113.800,113.795,113.795,0
2018/11/28,12:38:00,113.795,113.795,113.795,113.795,0
2018/11/28,12:39:00,113.795,113.795,113.795,113.795,0
2018/11/28,12:41:00,113.800,113.805,113.800,113.805,0
2018/11/28,12:43:00,113.800,113.805,113.800,113.805,0
2018/11/28,12:45:00,113.800,113.805,113.800,113.805,0
2018/11/28,12:48:00,113.800,113.800,113.800,113.800,0
2018/11/28,12:49:00,113.805,113.805,113.800,113.800,0
2018/11/28,12:50:00,113.805,113.805,113.800,113.800,0
2018/11/28,12:51:00,113.805,113.805,113.800,113.805,0
2018/11/28,12:52:00,113.810,113.820,113.810,113.815,0
2018/11/28,12:53:00,113.810,113.830,113.810,113.820,0
2018/11/28,12:54:00,113.815,113.815,113.815,113.815,0
2018/11/28,12:55:00,113.820,113.820,113.815,113.815,0
2018/11/28,12:56:00,113.820,113.825,113.820,113.825,0
2018/11/28,12:57:00,113.820,113.825,113.820,113.825,0
2018/11/28,12:58:00,113.825,113.830,113.820,113.820,0
2018/11/28,12:59:00,113.825,113.825,113.820,113.820,0
2018/11/28,13:00:00,113.825,113.825,113.820,113.825,0
2018/11/28,13:01:00,113.825,113.825,113.825,113.825,0
2018/11/28,13:02:00,113.825,113.830,113.825,113.830,0
2018/11/28,13:03:00,113.825,113.825,113.825,113.825,0
2018/11/28,13:04:00,113.820,113.825,113.820,113.825,0
2018/11/28,13:05:00,113.825,113.835,113.825,113.835,0
2018/11/28,13:06:00,113.830,113.835,113.830,113.830,0
2018/11/28,13:07:00,113.835,113.840,113.835,113.840,0
2018/11/28,13:08:00,113.840,113.845,113.840,113.845,0
2018/11/28,13:09:00,113.840,113.840,113.835,113.840,0
2018/11/28,13:10:00,113.840,113.840,113.835,113.840,0
2018/11/28,13:11:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:12:00,113.845,113.845,113.840,113.840,0
2018/11/28,13:13:00,113.835,113.835,113.835,113.835,0
2018/11/28,13:14:00,113.830,113.835,113.830,113.835,0
2018/11/28,13:15:00,113.835,113.835,113.830,113.835,0
2018/11/28,13:16:00,113.835,113.835,113.835,113.835,0
2018/11/28,13:17:00,113.830,113.830,113.830,113.830,0
2018/11/28,13:18:00,113.830,113.835,113.825,113.835,0
2018/11/28,13:19:00,113.835,113.835,113.830,113.830,0
2018/11/28,13:20:00,113.830,113.840,113.830,113.835,0
2018/11/28,13:21:00,113.840,113.845,113.840,113.845,0
2018/11/28,13:22:00,113.840,113.845,113.840,113.845,0
2018/11/28,13:23:00,113.840,113.845,113.840,113.840,0
2018/11/28,13:24:00,113.835,113.845,113.835,113.845,0
2018/11/28,13:25:00,113.850,113.850,113.845,113.845,0
2018/11/28,13:26:00,113.840,113.845,113.840,113.845,0
2018/11/28,13:27:00,113.845,113.845,113.845,113.845,0
2018/11/28,13:28:00,113.850,113.850,113.845,113.845,0
2018/11/28,13:29:00,113.850,113.860,113.850,113.850,0
2018/11/28,13:30:00,113.855,113.860,113.845,113.845,0
2018/11/28,13:31:00,113.850,113.850,113.845,113.845,0
2018/11/28,13:33:00,113.840,113.845,113.840,113.845,0
2018/11/28,13:34:00,113.845,113.845,113.845,113.845,0
2018/11/28,13:35:00,113.850,113.850,113.845,113.850,0
2018/11/28,13:36:00,113.845,113.845,113.845,113.845,0
2018/11/28,13:38:00,113.845,113.845,113.845,113.845,0
2018/11/28,13:40:00,113.845,113.845,113.845,113.845,0
2018/11/28,13:41:00,113.850,113.855,113.850,113.850,0
2018/11/28,13:42:00,113.855,113.855,113.855,113.855,0
2018/11/28,13:43:00,113.855,113.855,113.840,113.840,0
2018/11/28,13:44:00,113.840,113.840,113.835,113.835,0
2018/11/28,13:45:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:47:00,113.845,113.850,113.840,113.840,0
2018/11/28,13:50:00,113.845,113.850,113.845,113.850,0
2018/11/28,13:51:00,113.845,113.845,113.840,113.840,0
2018/11/28,13:52:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:53:00,113.840,113.845,113.840,113.840,0
2018/11/28,13:54:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:55:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:56:00,113.840,113.840,113.840,113.840,0
2018/11/28,13:57:00,113.840,113.840,113.835,113.835,0
2018/11/28,13:59:00,113.835,113.835,113.830,113.830,0
2018/11/28,14:00:00,113.830,113.830,113.825,113.825,0
2018/11/28,14:01:00,113.830,113.830,113.830,113.830,0
2018/11/28,14:02:00,113.830,113.830,113.830,113.830,0
2018/11/28,14:03:00,113.830,113.835,113.830,113.835,0
2018/11/28,14:04:00,113.835,113.840,113.835,113.835,0
2018/11/28,14:05:00,113.835,113.840,113.835,113.840,0
2018/11/28,14:06:00,113.835,113.835,113.830,113.835,0
2018/11/28,14:07:00,113.830,113.835,113.830,113.835,0
2018/11/28,14:08:00,113.835,113.835,113.835,113.835,0
2018/11/28,14:10:00,113.840,113.840,113.830,113.830,0
2018/11/28,14:11:00,113.825,113.835,113.825,113.835,0
2018/11/28,14:12:00,113.835,113.840,113.835,113.840,0
2018/11/28,14:13:00,113.840,113.840,113.835,113.835,0
2018/11/28,14:14:00,113.835,113.835,113.835,113.835,0
2018/11/28,14:15:00,113.835,113.835,113.830,113.830,0
2018/11/28,14:16:00,113.830,113.840,113.830,113.840,0
2018/11/28,14:18:00,113.840,113.865,113.830,113.865,0
2018/11/28,14:19:00,113.865,113.890,113.850,113.875,0
2018/11/28,14:20:00,113.875,113.890,113.865,113.890,0
2018/11/28,14:21:00,113.895,113.895,113.880,113.895,0
2018/11/28,14:22:00,113.890,113.905,113.890,113.900,0
2018/11/28,14:23:00,113.900,113.905,113.895,113.895,0
2018/11/28,14:24:00,113.895,113.895,113.885,113.885,0
2018/11/28,14:25:00,113.880,113.885,113.880,113.885,0
2018/11/28,14:26:00,113.885,113.890,113.880,113.890,0
2018/11/28,14:27:00,113.885,113.885,113.880,113.880,0
2018/11/28,14:28:00,113.875,113.880,113.875,113.880,0
2018/11/28,14:29:00,113.885,113.885,113.880,113.880,0
2018/11/28,14:30:00,113.880,113.880,113.880,113.880,0
2018/11/28,14:31:00,113.875,113.885,113.875,113.885,0
2018/11/28,14:32:00,113.885,113.895,113.885,113.890,0
2018/11/28,14:33:00,113.885,113.890,113.880,113.880,0
2018/11/28,14:34:00,113.880,113.885,113.880,113.885,0
2018/11/28,14:35:00,113.885,113.890,113.885,113.890,0
2018/11/28,14:36:00,113.890,113.890,113.885,113.885,0
2018/11/28,14:37:00,113.890,113.890,113.885,113.885,0
2018/11/28,14:38:00,113.890,113.890,113.880,113.880,0
2018/11/28,14:39:00,113.875,113.875,113.875,113.875,0
2018/11/28,14:41:00,113.875,113.875,113.875,113.875,0
2018/11/28,14:42:00,113.880,113.885,113.880,113.885,0
2018/11/28,14:43:00,113.885,113.885,113.870,113.875,0
2018/11/28,14:44:00,113.875,113.890,113.875,113.890,0
2018/11/28,14:45:00,113.885,113.890,113.885,113.890,0
2018/11/28,14:46:00,113.890,113.890,113.875,113.875,0
2018/11/28,14:47:00,113.875,113.885,113.875,113.880,0
2018/11/28,14:48:00,113.880,113.880,113.880,113.880,0
2018/11/28,14:49:00,113.880,113.885,113.875,113.880,0
2018/11/28,14:50:00,113.880,113.880,113.875,113.875,0
2018/11/28,14:51:00,113.870,113.880,113.870,113.880,0
2018/11/28,14:52:00,113.885,113.890,113.880,113.890,0
2018/11/28,14:53:00,113.895,113.895,113.895,113.895,0
2018/11/28,14:54:00,113.895,113.895,113.885,113.885,0
2018/11/28,14:55:00,113.885,113.885,113.875,113.880,0
2018/11/28,14:56:00,113.880,113.885,113.880,113.880,0
2018/11/28,14:57:00,113.880,113.885,113.880,113.885,0
2018/11/28,14:58:00,113.885,113.885,113.880,113.880,0
2018/11/28,14:59:00,113.885,113.895,113.880,113.885,0
2018/11/28,15:00:00,113.885,113.895,113.880,113.890,0
2018/11/28,15:01:00,113.890,113.890,113.880,113.885,0
2018/11/28,15:02:00,113.890,113.895,113.880,113.890,0
2018/11/28,15:03:00,113.895,113.900,113.880,113.885,0
2018/11/28,15:04:00,113.885,113.890,113.885,113.890,0
2018/11/28,15:05:00,113.890,113.890,113.880,113.885,0
2018/11/28,15:06:00,113.880,113.885,113.865,113.870,0
2018/11/28,15:07:00,113.865,113.875,113.865,113.870,0
2018/11/28,15:08:00,113.865,113.870,113.865,113.870,0
2018/11/28,15:09:00,113.870,113.880,113.870,113.880,0
2018/11/28,15:10:00,113.875,113.880,113.875,113.880,0
2018/11/28,15:11:00,113.875,113.890,113.875,113.880,0
2018/11/28,15:12:00,113.880,113.880,113.865,113.870,0
2018/11/28,15:13:00,113.865,113.880,113.865,113.880,0
2018/11/28,15:14:00,113.880,113.880,113.875,113.875,0
2018/11/28,15:15:00,113.875,113.875,113.870,113.875,0
2018/11/28,15:16:00,113.875,113.880,113.870,113.870,0
2018/11/28,15:17:00,113.875,113.880,113.875,113.880,0
2018/11/28,15:18:00,113.880,113.880,113.880,113.880,0
2018/11/28,15:19:00,113.880,113.880,113.880,113.880,0
2018/11/28,15:20:00,113.875,113.875,113.870,113.870,0
2018/11/28,15:21:00,113.870,113.870,113.865,113.865,0
2018/11/28,15:22:00,113.870,113.870,113.870,113.870,0
2018/11/28,15:23:00,113.865,113.865,113.865,113.865,0
2018/11/28,15:24:00,113.865,113.880,113.865,113.880,0
2018/11/28,15:25:00,113.875,113.880,113.875,113.880,0
2018/11/28,15:26:00,113.875,113.875,113.870,113.870,0
2018/11/28,15:27:00,113.870,113.885,113.870,113.875,0
2018/11/28,15:28:00,113.880,113.880,113.880,113.880,0
2018/11/28,15:29:00,113.880,113.880,113.880,113.880,0
2018/11/28,15:30:00,113.880,113.880,113.880,113.880,0
2018/11/28,15:32:00,113.880,113.880,113.875,113.880,0
2018/11/28,15:33:00,113.875,113.880,113.875,113.880,0
2018/11/28,15:34:00,113.875,113.875,113.865,113.865,0
2018/11/28,15:35:00,113.870,113.875,113.865,113.865,0
2018/11/28,15:36:00,113.870,113.875,113.870,113.870,0
2018/11/28,15:38:00,113.865,113.865,113.850,113.850,0
2018/11/28,15:39:00,113.850,113.860,113.850,113.855,0
2018/11/28,15:40:00,113.860,113.865,113.860,113.860,0
2018/11/28,15:41:00,113.855,113.860,113.855,113.860,0
2018/11/28,15:42:00,113.865,113.870,113.865,113.870,0
2018/11/28,15:43:00,113.865,113.870,113.855,113.855,0
2018/11/28,15:44:00,113.850,113.855,113.850,113.850,0
2018/11/28,15:45:00,113.845,113.855,113.845,113.855,0
2018/11/28,15:46:00,113.855,113.855,113.845,113.845,0
2018/11/28,15:47:00,113.850,113.855,113.850,113.855,0
2018/11/28,15:48:00,113.850,113.855,113.850,113.855,0
2018/11/28,15:49:00,113.855,113.855,113.850,113.850,0
2018/11/28,15:50:00,113.855,113.855,113.855,113.855,0
2018/11/28,15:52:00,113.850,113.850,113.850,113.850,0
2018/11/28,15:54:00,113.850,113.855,113.850,113.855,0
2018/11/28,15:55:00,113.855,113.865,113.850,113.860,0
2018/11/28,15:56:00,113.865,113.865,113.860,113.860,0
2018/11/28,15:57:00,113.860,113.865,113.860,113.860,0
2018/11/28,15:58:00,113.860,113.860,113.855,113.855,0
2018/11/28,15:59:00,113.850,113.850,113.845,113.845,0
2018/11/28,16:00:00,113.850,113.850,113.850,113.850,0
2018/11/28,16:01:00,113.850,113.855,113.845,113.855,0
2018/11/28,16:02:00,113.855,113.855,113.850,113.850,0
2018/11/28,16:03:00,113.850,113.870,113.850,113.870,0
2018/11/28,16:04:00,113.870,113.880,113.870,113.880,0
2018/11/28,16:05:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:06:00,113.880,113.880,113.875,113.880,0
2018/11/28,16:07:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:08:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:09:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:10:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:11:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:12:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:13:00,113.885,113.885,113.880,113.880,0
2018/11/28,16:14:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:15:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:16:00,113.885,113.885,113.875,113.880,0
2018/11/28,16:17:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:18:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:19:00,113.875,113.880,113.875,113.880,0
2018/11/28,16:20:00,113.880,113.885,113.880,113.885,0
2018/11/28,16:21:00,113.890,113.890,113.890,113.890,0
2018/11/28,16:22:00,113.895,113.895,113.890,113.890,0
2018/11/28,16:23:00,113.890,113.895,113.890,113.890,0
2018/11/28,16:24:00,113.890,113.890,113.890,113.890,0
2018/11/28,16:25:00,113.890,113.890,113.880,113.885,0
2018/11/28,16:26:00,113.880,113.880,113.880,113.880,0
2018/11/28,16:27:00,113.880,113.880,113.870,113.870,0
2018/11/28,16:28:00,113.870,113.870,113.870,113.870,0
2018/11/28,16:29:00,113.870,113.875,113.870,113.875,0
2018/11/28,16:30:00,113.880,113.890,113.880,113.890,0
2018/11/28,16:31:00,113.890,113.890,113.875,113.875,0
2018/11/28,16:32:00,113.875,113.875,113.875,113.875,0
2018/11/28,16:33:00,113.875,113.880,113.870,113.880,0
2018/11/28,16:34:00,113.875,113.885,113.875,113.875,0
2018/11/28,16:35:00,113.875,113.875,113.875,113.875,0
2018/11/28,16:36:00,113.870,113.870,113.870,113.870,0
2018/11/28,16:37:00,113.865,113.865,113.865,113.865,0
2018/11/28,16:38:00,113.865,113.885,113.865,113.885,0
2018/11/28,16:39:00,113.880,113.885,113.880,113.880,0
2018/11/28,16:40:00,113.880,113.880,113.860,113.860,0
2018/11/28,16:41:00,113.865,113.865,113.860,113.865,0
2018/11/28,16:42:00,113.860,113.860,113.845,113.845,0
2018/11/28,16:43:00,113.850,113.860,113.850,113.860,0
2018/11/28,16:44:00,113.860,113.865,113.860,113.865,0
2018/11/28,16:45:00,113.865,113.865,113.855,113.855,0
2018/11/28,16:46:00,113.860,113.880,113.860,113.875,0
2018/11/28,16:47:00,113.880,113.900,113.880,113.895,0
2018/11/28,16:48:00,113.895,113.895,113.880,113.880,0
2018/11/28,16:49:00,113.880,113.885,113.880,113.880,0
2018/11/28,16:50:00,113.880,113.885,113.880,113.885,0
2018/11/28,16:51:00,113.880,113.880,113.875,113.875,0
2018/11/28,16:52:00,113.880,113.880,113.870,113.875,0
2018/11/28,16:53:00,113.870,113.875,113.870,113.875,0
2018/11/28,16:54:00,113.875,113.875,113.875,113.875,0
2018/11/28,16:55:00,113.875,113.880,113.875,113.880,0
2018/11/28,16:56:00,113.875,113.880,113.865,113.870,0
2018/11/28,16:57:00,113.870,113.870,113.860,113.865,0
2018/11/28,16:58:00,113.870,113.885,113.865,113.870,0
2018/11/28,17:00:00,113.870,113.870,113.865,113.870,0
2018/11/28,17:01:00,113.865,113.865,113.850,113.860,0
2018/11/28,17:02:00,113.855,113.860,113.855,113.860,0
2018/11/28,17:03:00,113.860,113.875,113.860,113.875,0
2018/11/28,17:04:00,113.870,113.870,113.865,113.870,0
2018/11/28,17:05:00,113.865,113.875,113.865,113.870,0
2018/11/28,17:06:00,113.870,113.870,113.865,113.865,0
2018/11/28,17:07:00,113.865,113.870,113.855,113.865,0
2018/11/28,17:08:00,113.865,113.865,113.845,113.845,0
2018/11/28,17:09:00,113.850,113.850,113.830,113.830,0
2018/11/28,17:10:00,113.830,113.845,113.830,113.845,0
2018/11/28,17:11:00,113.845,113.845,113.840,113.845,0
2018/11/28,17:12:00,113.845,113.860,113.845,113.860,0
2018/11/28,17:13:00,113.865,113.865,113.860,113.865,0
2018/11/28,17:14:00,113.865,113.865,113.850,113.850,0
2018/11/28,17:15:00,113.845,113.845,113.835,113.840,0
2018/11/28,17:16:00,113.845,113.845,113.830,113.835,0
2018/11/28,17:17:00,113.835,113.845,113.825,113.830,0
2018/11/28,17:18:00,113.825,113.840,113.825,113.835,0
2018/11/28,17:19:00,113.835,113.850,113.825,113.840,0
2018/11/28,17:20:00,113.835,113.840,113.830,113.830,0
2018/11/28,17:21:00,113.830,113.845,113.830,113.845,0
2018/11/28,17:22:00,113.840,113.850,113.840,113.850,0
2018/11/28,17:23:00,113.850,113.855,113.840,113.855,0
2018/11/28,17:24:00,113.855,113.860,113.855,113.860,0
2018/11/28,17:25:00,113.855,113.860,113.855,113.860,0
2018/11/28,17:26:00,113.855,113.855,113.845,113.845,0
2018/11/28,17:27:00,113.845,113.850,113.845,113.850,0
2018/11/28,17:28:00,113.850,113.865,113.850,113.860,0
2018/11/28,17:29:00,113.860,113.870,113.860,113.865,0
2018/11/28,17:30:00,113.870,113.870,113.860,113.860,0
2018/11/28,17:31:00,113.860,113.865,113.855,113.855,0
2018/11/28,17:32:00,113.855,113.855,113.840,113.855,0
2018/11/28,17:33:00,113.850,113.870,113.850,113.870,0
2018/11/28,17:34:00,113.865,113.865,113.855,113.855,0
2018/11/28,17:35:00,113.860,113.870,113.855,113.860,0
2018/11/28,17:36:00,113.860,113.860,113.855,113.860,0
2018/11/28,17:37:00,113.860,113.860,113.850,113.855,0
2018/11/28,17:38:00,113.850,113.865,113.850,113.860,0
2018/11/28,17:39:00,113.855,113.860,113.855,113.860,0
2018/11/28,17:40:00,113.855,113.860,113.845,113.845,0
2018/11/28,17:41:00,113.850,113.850,113.845,113.845,0
2018/11/28,17:42:00,113.840,113.850,113.840,113.850,0
2018/11/28,17:43:00,113.845,113.845,113.840,113.845,0
2018/11/28,17:44:00,113.840,113.845,113.835,113.835,0
2018/11/28,17:45:00,113.840,113.850,113.840,113.840,0
2018/11/28,17:46:00,113.835,113.840,113.835,113.835,0
2018/11/28,17:47:00,113.840,113.840,113.835,113.840,0
2018/11/28,17:48:00,113.840,113.845,113.840,113.845,0
2018/11/28,17:49:00,113.845,113.845,113.840,113.840,0
2018/11/28,17:50:00,113.845,113.845,113.840,113.845,0
2018/11/28,17:51:00,113.840,113.850,113.840,113.850,0
2018/11/28,17:52:00,113.850,113.850,113.850,113.850,0
2018/11/28,17:53:00,113.845,113.850,113.845,113.845,0
2018/11/28,17:54:00,113.850,113.850,113.845,113.850,0
2018/11/28,17:55:00,113.850,113.850,113.840,113.845,0
2018/11/28,17:56:00,113.840,113.845,113.835,113.840,0
2018/11/28,17:57:00,113.845,113.845,113.840,113.845,0
2018/11/28,17:58:00,113.845,113.850,113.835,113.835,0
2018/11/28,17:59:00,113.840,113.845,113.835,113.835,0
2018/11/28,18:00:00,113.840,113.840,113.830,113.830,0
2018/11/28,18:01:00,113.830,113.835,113.830,113.830,0
2018/11/28,18:02:00,113.835,113.835,113.830,113.835,0
2018/11/28,18:03:00,113.835,113.835,113.830,113.835,0
2018/11/28,18:04:00,113.830,113.840,113.830,113.835,0
2018/11/28,18:05:00,113.840,113.840,113.835,113.840,0
2018/11/28,18:06:00,113.840,113.850,113.840,113.850,0
2018/11/28,18:07:00,113.845,113.850,113.845,113.845,0
2018/11/28,18:08:00,113.845,113.845,113.840,113.845,0
2018/11/28,18:09:00,113.845,113.850,113.840,113.850,0
2018/11/28,18:10:00,113.850,113.850,113.840,113.840,0
2018/11/28,18:11:00,113.840,113.845,113.840,113.840,0
2018/11/28,18:12:00,113.840,113.840,113.825,113.825,0
2018/11/28,18:13:00,113.830,113.830,113.820,113.825,0
2018/11/28,18:14:00,113.820,113.825,113.790,113.815,0
2018/11/28,18:15:00,113.810,113.815,113.800,113.815,0
2018/11/28,18:16:00,113.810,113.810,113.800,113.800,0
2018/11/28,18:17:00,113.795,113.800,113.795,113.800,0
2018/11/28,18:18:00,113.800,113.810,113.800,113.810,0
2018/11/28,18:19:00,113.805,113.825,113.805,113.820,0
2018/11/28,18:20:00,113.820,113.820,113.810,113.810,0
2018/11/28,18:21:00,113.805,113.805,113.805,113.805,0
2018/11/28,18:22:00,113.800,113.805,113.800,113.800,0
2018/11/28,18:23:00,113.800,113.800,113.795,113.800,0
2018/11/28,18:24:00,113.795,113.800,113.790,113.795,0
2018/11/28,18:25:00,113.790,113.795,113.790,113.790,0
2018/11/28,18:26:00,113.790,113.795,113.790,113.795,0
2018/11/28,18:27:00,113.800,113.800,113.795,113.800,0
2018/11/28,18:28:00,113.795,113.800,113.790,113.790,0
2018/11/28,18:29:00,113.790,113.795,113.765,113.765,0
2018/11/28,18:30:00,113.770,113.770,113.760,113.760,0
2018/11/28,18:31:00,113.760,113.765,113.755,113.760,0
2018/11/28,18:32:00,113.760,113.760,113.750,113.755,0
2018/11/28,18:33:00,113.755,113.760,113.750,113.760,0
2018/11/28,18:34:00,113.755,113.760,113.755,113.760,0
2018/11/28,18:35:00,113.765,113.770,113.765,113.770,0
2018/11/28,18:36:00,113.765,113.780,113.765,113.780,0
2018/11/28,18:37:00,113.785,113.790,113.780,113.790,0
2018/11/28,18:38:00,113.790,113.795,113.790,113.790,0
2018/11/28,18:39:00,113.785,113.795,113.785,113.795,0
2018/11/28,18:40:00,113.790,113.790,113.785,113.790,0
2018/11/28,18:41:00,113.785,113.790,113.775,113.780,0
2018/11/28,18:42:00,113.775,113.775,113.765,113.775,0
2018/11/28,18:43:00,113.775,113.775,113.765,113.770,0
2018/11/28,18:44:00,113.770,113.775,113.770,113.770,0
2018/11/28,18:45:00,113.770,113.770,113.770,113.770,0
2018/11/28,18:46:00,113.770,113.780,113.765,113.765,0
2018/11/28,18:47:00,113.770,113.770,113.765,113.770,0
2018/11/28,18:48:00,113.765,113.770,113.760,113.765,0
2018/11/28,18:49:00,113.765,113.765,113.755,113.755,0
2018/11/28,18:50:00,113.760,113.760,113.760,113.760,0
2018/11/28,18:51:00,113.765,113.775,113.765,113.770,0
2018/11/28,18:52:00,113.765,113.770,113.755,113.760,0
2018/11/28,18:53:00,113.760,113.765,113.755,113.760,0
2018/11/28,18:54:00,113.765,113.765,113.765,113.765,0
2018/11/28,18:55:00,113.770,113.775,113.765,113.770,0
2018/11/28,18:56:00,113.765,113.775,113.765,113.775,0
2018/11/28,18:57:00,113.780,113.785,113.770,113.785,0
2018/11/28,18:58:00,113.780,113.785,113.775,113.780,0
2018/11/28,18:59:00,113.775,113.785,113.775,113.780,0
2018/11/28,19:00:00,113.785,113.785,113.755,113.760,0
2018/11/28,19:01:00,113.760,113.765,113.755,113.755,0
2018/11/28,19:02:00,113.755,113.765,113.755,113.765,0
2018/11/28,19:03:00,113.765,113.765,113.765,113.765,0
2018/11/28,19:04:00,113.765,113.765,113.755,113.755,0
2018/11/28,19:05:00,113.755,113.765,113.755,113.765,0
2018/11/28,19:06:00,113.760,113.765,113.760,113.760,0
2018/11/28,19:07:00,113.760,113.760,113.745,113.750,0
2018/11/28,19:08:00,113.750,113.760,113.750,113.760,0
2018/11/28,19:09:00,113.760,113.760,113.755,113.755,0
2018/11/28,19:10:00,113.760,113.765,113.755,113.765,0
2018/11/28,19:11:00,113.760,113.765,113.750,113.750,0
2018/11/28,19:12:00,113.755,113.760,113.745,113.760,0
2018/11/28,19:13:00,113.765,113.765,113.755,113.760,0
2018/11/28,19:14:00,113.755,113.760,113.745,113.760,0
2018/11/28,19:15:00,113.760,113.760,113.750,113.755,0
2018/11/28,19:16:00,113.750,113.750,113.745,113.745,0
2018/11/28,19:17:00,113.750,113.750,113.745,113.750,0
2018/11/28,19:18:00,113.755,113.760,113.755,113.755,0
2018/11/28,19:19:00,113.750,113.760,113.745,113.760,0
2018/11/28,19:20:00,113.755,113.760,113.750,113.760,0
2018/11/28,19:21:00,113.755,113.755,113.745,113.755,0
2018/11/28,19:22:00,113.760,113.765,113.750,113.765,0
2018/11/28,19:23:00,113.765,113.765,113.760,113.760,0
2018/11/28,19:24:00,113.755,113.765,113.755,113.760,0
2018/11/28,19:25:00,113.755,113.760,113.750,113.755,0
2018/11/28,19:26:00,113.750,113.755,113.750,113.755,0
2018/11/28,19:27:00,113.755,113.765,113.755,113.765,0
2018/11/28,19:28:00,113.760,113.765,113.760,113.760,0
2018/11/28,19:29:00,113.765,113.765,113.760,113.765,0
2018/11/28,19:30:00,113.760,113.765,113.760,113.765,0
2018/11/28,19:31:00,113.760,113.765,113.760,113.765,0
2018/11/28,19:32:00,113.765,113.775,113.765,113.775,0
2018/11/28,19:33:00,113.775,113.775,113.775,113.775,0
2018/11/28,19:34:00,113.775,113.775,113.765,113.775,0
2018/11/28,19:35:00,113.770,113.775,113.765,113.765,0
2018/11/28,19:36:00,113.765,113.770,113.765,113.770,0
2018/11/28,19:37:00,113.765,113.765,113.760,113.765,0
2018/11/28,19:38:00,113.770,113.770,113.760,113.765,0
2018/11/28,19:39:00,113.760,113.765,113.760,113.765,0
2018/11/28,19:40:00,113.765,113.775,113.765,113.775,0
2018/11/28,19:41:00,113.775,113.780,113.760,113.760,0
2018/11/28,19:42:00,113.760,113.775,113.760,113.775,0
2018/11/28,19:43:00,113.770,113.780,113.770,113.780,0
2018/11/28,19:44:00,113.780,113.785,113.780,113.780,0
2018/11/28,19:45:00,113.780,113.785,113.780,113.780,0
2018/11/28,19:46:00,113.775,113.780,113.775,113.780,0
2018/11/28,19:47:00,113.780,113.785,113.780,113.780,0
2018/11/28,19:48:00,113.785,113.785,113.780,113.785,0
2018/11/28,19:49:00,113.785,113.785,113.785,113.785,0
2018/11/28,19:50:00,113.785,113.785,113.785,113.785,0
2018/11/28,19:51:00,113.780,113.780,113.780,113.780,0
2018/11/28,19:52:00,113.775,113.780,113.775,113.780,0
2018/11/28,19:53:00,113.780,113.795,113.780,113.795,0
2018/11/28,19:54:00,113.790,113.795,113.790,113.795,0
2018/11/28,19:55:00,113.790,113.790,113.780,113.780,0
2018/11/28,19:56:00,113.780,113.780,113.780,113.780,0
2018/11/28,19:57:00,113.785,113.785,113.775,113.780,0
2018/11/28,19:58:00,113.775,113.775,113.770,113.770,0
2018/11/28,19:59:00,113.770,113.770,113.765,113.765,0
2018/11/28,20:00:00,113.765,113.775,113.765,113.775,0
2018/11/28,20:01:00,113.770,113.770,113.765,113.770,0
2018/11/28,20:02:00,113.765,113.770,113.760,113.760,0
2018/11/28,20:03:00,113.765,113.765,113.765,113.765,0
2018/11/28,20:04:00,113.765,113.765,113.760,113.760,0
2018/11/28,20:05:00,113.755,113.755,113.750,113.750,0
2018/11/28,20:06:00,113.755,113.755,113.750,113.755,0
2018/11/28,20:07:00,113.755,113.755,113.745,113.755,0
2018/11/28,20:08:00,113.755,113.760,113.750,113.760,0
2018/11/28,20:09:00,113.755,113.760,113.750,113.750,0
2018/11/28,20:10:00,113.750,113.755,113.740,113.755,0
2018/11/28,20:12:00,113.760,113.760,113.755,113.755,0
2018/11/28,20:14:00,113.755,113.755,113.745,113.750,0
2018/11/28,20:15:00,113.750,113.750,113.745,113.750,0
2018/11/28,20:16:00,113.750,113.755,113.745,113.755,0
2018/11/28,20:17:00,113.750,113.755,113.745,113.745,0
2018/11/28,20:18:00,113.745,113.745,113.735,113.745,0
2018/11/28,20:19:00,113.740,113.760,113.740,113.755,0
2018/11/28,20:20:00,113.755,113.755,113.745,113.745,0
2018/11/28,20:21:00,113.745,113.745,113.745,113.745,0
2018/11/28,20:22:00,113.750,113.760,113.750,113.755,0
2018/11/28,20:24:00,113.760,113.765,113.755,113.765,0
2018/11/28,20:25:00,113.765,113.765,113.745,113.745,0
2018/11/28,20:26:00,113.745,113.745,113.740,113.745,0
2018/11/28,20:27:00,113.745,113.745,113.745,113.745,0
2018/11/28,20:28:00,113.740,113.745,113.740,113.745,0
2018/11/28,20:29:00,113.740,113.740,113.730,113.735,0
2018/11/28,20:30:00,113.735,113.735,113.735,113.735,0
2018/11/28,20:31:00,113.735,113.735,113.725,113.735,0
2018/11/28,20:32:00,113.730,113.735,113.730,113.730,0
2018/11/28,20:33:00,113.735,113.740,113.730,113.740,0
2018/11/28,20:34:00,113.735,113.740,113.730,113.735,0
2018/11/28,20:35:00,113.730,113.735,113.730,113.730,0
2018/11/28,20:36:00,113.735,113.735,113.730,113.730,0
2018/11/28,20:37:00,113.735,113.735,113.730,113.735,0
2018/11/28,20:38:00,113.730,113.730,113.720,113.720,0
2018/11/28,20:39:00,113.720,113.730,113.720,113.730,0
2018/11/28,20:40:00,113.735,113.745,113.735,113.740,0
2018/11/28,20:41:00,113.740,113.740,113.740,113.740,0
2018/11/28,20:42:00,113.745,113.750,113.740,113.740,0
2018/11/28,20:43:00,113.745,113.745,113.735,113.735,0
2018/11/28,20:44:00,113.730,113.745,113.730,113.740,0
2018/11/28,20:45:00,113.740,113.745,113.740,113.745,0
2018/11/28,20:46:00,113.740,113.745,113.735,113.735,0
2018/11/28,20:47:00,113.735,113.735,113.735,113.735,0
2018/11/28,20:48:00,113.735,113.745,113.735,113.745,0
2018/11/28,20:49:00,113.745,113.755,113.745,113.750,0
2018/11/28,20:50:00,113.745,113.750,113.745,113.745,0
2018/11/28,20:51:00,113.750,113.750,113.750,113.750,0
2018/11/28,20:52:00,113.745,113.750,113.745,113.750,0
2018/11/28,20:53:00,113.750,113.750,113.750,113.750,0
2018/11/28,20:54:00,113.745,113.755,113.745,113.755,0
2018/11/28,20:55:00,113.750,113.755,113.750,113.755,0
2018/11/28,20:56:00,113.765,113.765,113.750,113.760,0
2018/11/28,20:57:00,113.755,113.755,113.750,113.755,0
2018/11/28,20:58:00,113.755,113.755,113.755,113.755,0
2018/11/28,20:59:00,113.760,113.765,113.760,113.760,0
2018/11/28,21:00:00,113.765,113.770,113.760,113.765,0
2018/11/28,21:01:00,113.770,113.770,113.760,113.765,0
2018/11/28,21:02:00,113.765,113.770,113.760,113.760,0
2018/11/28,21:03:00,113.765,113.770,113.760,113.770,0
2018/11/28,21:04:00,113.770,113.770,113.770,113.770,0
2018/11/28,21:05:00,113.770,113.770,113.760,113.770,0
2018/11/28,21:06:00,113.765,113.770,113.765,113.770,0
2018/11/28,21:07:00,113.765,113.770,113.760,113.765,0
2018/11/28,21:08:00,113.765,113.765,113.760,113.760,0
2018/11/28,21:09:00,113.765,113.765,113.765,113.765,0
2018/11/28,21:10:00,113.760,113.765,113.760,113.765,0
2018/11/28,21:11:00,113.765,113.765,113.760,113.765,0
2018/11/28,21:12:00,113.765,113.770,113.765,113.770,0
2018/11/28,21:13:00,113.765,113.775,113.765,113.775,0
2018/11/28,21:14:00,113.775,113.775,113.775,113.775,0
2018/11/28,21:15:00,113.775,113.775,113.770,113.770,0
2018/11/28,21:16:00,113.770,113.770,113.765,113.770,0
2018/11/28,21:17:00,113.770,113.780,113.765,113.780,0
2018/11/28,21:18:00,113.780,113.790,113.780,113.785,0
2018/11/28,21:19:00,113.790,113.805,113.780,113.795,0
2018/11/28,21:20:00,113.800,113.800,113.785,113.785,0
2018/11/28,21:21:00,113.785,113.785,113.775,113.780,0
2018/11/28,21:22:00,113.775,113.780,113.770,113.780,0
2018/11/28,21:23:00,113.780,113.795,113.780,113.795,0
2018/11/28,21:24:00,113.790,113.790,113.785,113.785,0
2018/11/28,21:25:00,113.790,113.790,113.785,113.790,0
2018/11/28,21:26:00,113.795,113.800,113.795,113.800,0
2018/11/28,21:27:00,113.805,113.810,113.800,113.810,0
2018/11/28,21:28:00,113.805,113.815,113.800,113.805,0
2018/11/28,21:29:00,113.810,113.815,113.805,113.810,0
2018/11/28,21:30:00,113.805,113.810,113.805,113.810,0
2018/11/28,21:31:00,113.810,113.815,113.805,113.805,0
2018/11/28,21:32:00,113.805,113.810,113.805,113.805,0
2018/11/28,21:33:00,113.810,113.820,113.805,113.815,0
2018/11/28,21:34:00,113.810,113.810,113.805,113.810,0
2018/11/28,21:35:00,113.805,113.810,113.805,113.810,0
2018/11/28,21:36:00,113.810,113.810,113.805,113.810,0
2018/11/28,21:37:00,113.815,113.815,113.805,113.805,0
2018/11/28,21:38:00,113.810,113.815,113.810,113.815,0
2018/11/28,21:39:00,113.820,113.820,113.810,113.810,0
2018/11/28,21:40:00,113.805,113.810,113.805,113.805,0
2018/11/28,21:41:00,113.810,113.810,113.810,113.810,0
2018/11/28,21:42:00,113.810,113.810,113.800,113.800,0
2018/11/28,21:43:00,113.805,113.815,113.805,113.815,0
2018/11/28,21:44:00,113.815,113.835,113.810,113.815,0
2018/11/28,21:45:00,113.815,113.825,113.815,113.825,0
2018/11/28,21:46:00,113.820,113.825,113.815,113.820,0
2018/11/28,21:47:00,113.825,113.825,113.810,113.815,0
2018/11/28,21:48:00,113.815,113.815,113.810,113.810,0
2018/11/28,21:49:00,113.810,113.810,113.810,113.810,0
2018/11/28,21:50:00,113.805,113.810,113.805,113.805,0
2018/11/28,21:51:00,113.810,113.820,113.805,113.820,0
2018/11/28,21:52:00,113.815,113.830,113.815,113.815,0
2018/11/28,21:54:00,113.815,113.825,113.805,113.820,0
2018/11/28,21:55:00,113.825,113.830,113.820,113.825,0
2018/11/28,21:56:00,113.830,113.830,113.820,113.825,0
2018/11/28,21:57:00,113.825,113.830,113.825,113.825,0
2018/11/28,21:58:00,113.830,113.835,113.830,113.835,0
2018/11/28,21:59:00,113.835,113.835,113.825,113.825,0
2018/11/28,22:00:00,113.825,113.825,113.820,113.825,0
2018/11/28,22:01:00,113.820,113.825,113.815,113.815,0
2018/11/28,22:02:00,113.820,113.820,113.815,113.815,0
2018/11/28,22:03:00,113.815,113.825,113.815,113.820,0
2018/11/28,22:04:00,113.815,113.820,113.810,113.820,0
2018/11/28,22:05:00,113.825,113.825,113.820,113.825,0
2018/11/28,22:06:00,113.820,113.825,113.820,113.820,0
2018/11/28,22:07:00,113.825,113.840,113.825,113.835,0
2018/11/28,22:08:00,113.830,113.840,113.830,113.835,0
2018/11/28,22:09:00,113.835,113.845,113.835,113.840,0
2018/11/28,22:10:00,113.835,113.855,113.835,113.855,0
2018/11/28,22:11:00,113.850,113.855,113.845,113.850,0
2018/11/28,22:12:00,113.845,113.850,113.845,113.850,0
2018/11/28,22:13:00,113.850,113.855,113.845,113.845,0
2018/11/28,22:14:00,113.850,113.855,113.845,113.850,0
2018/11/28,22:15:00,113.850,113.855,113.850,113.850,0
2018/11/28,22:16:00,113.850,113.860,113.850,113.860,0
2018/11/28,22:17:00,113.855,113.860,113.855,113.860,0
2018/11/28,22:18:00,113.865,113.870,113.865,113.870,0
2018/11/28,22:19:00,113.870,113.870,113.870,113.870,0
2018/11/28,22:20:00,113.875,113.875,113.870,113.870,0
2018/11/28,22:21:00,113.870,113.870,113.870,113.870,0
2018/11/28,22:22:00,113.865,113.865,113.855,113.855,0
2018/11/28,22:23:00,113.860,113.860,113.850,113.850,0
2018/11/28,22:24:00,113.855,113.855,113.855,113.855,0
2018/11/28,22:25:00,113.855,113.855,113.850,113.855,0
2018/11/28,22:26:00,113.855,113.855,113.850,113.850,0
2018/11/28,22:27:00,113.855,113.855,113.850,113.850,0
2018/11/28,22:28:00,113.855,113.855,113.850,113.850,0
2018/11/28,22:29:00,113.855,113.860,113.855,113.855,0
2018/11/28,22:30:00,113.855,113.855,113.850,113.855,0
2018/11/28,22:31:00,113.850,113.860,113.850,113.855,0
2018/11/28,22:32:00,113.855,113.855,113.850,113.850,0
2018/11/28,22:33:00,113.855,113.855,113.845,113.850,0
2018/11/28,22:34:00,113.850,113.860,113.850,113.860,0
2018/11/28,22:35:00,113.860,113.860,113.855,113.855,0
2018/11/28,22:36:00,113.855,113.855,113.840,113.840,0
2018/11/28,22:37:00,113.835,113.845,113.835,113.835,0
2018/11/28,22:38:00,113.840,113.845,113.835,113.840,0
2018/11/28,22:39:00,113.845,113.845,113.830,113.835,0
2018/11/28,22:40:00,113.835,113.845,113.835,113.840,0
2018/11/28,22:41:00,113.840,113.840,113.830,113.835,0
2018/11/28,22:42:00,113.835,113.835,113.830,113.835,0
2018/11/28,22:43:00,113.830,113.840,113.825,113.835,0
2018/11/28,22:44:00,113.835,113.840,113.830,113.835,0
2018/11/28,22:45:00,113.835,113.845,113.835,113.840,0
2018/11/28,22:46:00,113.840,113.850,113.840,113.845,0
2018/11/28,22:47:00,113.845,113.845,113.830,113.835,0
2018/11/28,22:48:00,113.835,113.835,113.820,113.825,0
2018/11/28,22:49:00,113.825,113.825,113.820,113.825,0
2018/11/28,22:50:00,113.825,113.830,113.810,113.810,0
2018/11/28,22:51:00,113.815,113.820,113.815,113.820,0
2018/11/28,22:52:00,113.815,113.820,113.810,113.820,0
2018/11/28,22:53:00,113.820,113.825,113.805,113.805,0
2018/11/28,22:54:00,113.805,113.810,113.800,113.810,0
2018/11/28,22:55:00,113.805,113.820,113.805,113.820,0
2018/11/28,22:56:00,113.825,113.835,113.825,113.825,0
2018/11/28,22:57:00,113.825,113.830,113.810,113.830,0
2018/11/28,22:58:00,113.835,113.840,113.835,113.840,0
2018/11/28,22:59:00,113.840,113.840,113.835,113.835,0
2018/11/28,23:01:00,113.840,113.840,113.825,113.835,0
2018/11/28,23:02:00,113.840,113.840,113.835,113.840,0
2018/11/28,23:03:00,113.840,113.845,113.840,113.845,0
2018/11/28,23:04:00,113.840,113.845,113.835,113.845,0
2018/11/28,23:05:00,113.850,113.860,113.850,113.855,0
2018/11/28,23:06:00,113.850,113.850,113.840,113.840,0
2018/11/28,23:07:00,113.840,113.860,113.840,113.860,0
2018/11/28,23:08:00,113.860,113.870,113.855,113.855,0
2018/11/28,23:09:00,113.855,113.865,113.855,113.865,0
2018/11/28,23:10:00,113.865,113.865,113.855,113.860,0
2018/11/28,23:11:00,113.860,113.870,113.860,113.870,0
2018/11/28,23:12:00,113.870,113.880,113.865,113.875,0
2018/11/28,23:13:00,113.880,113.885,113.875,113.880,0
2018/11/28,23:14:00,113.875,113.880,113.870,113.870,0
2018/11/28,23:15:00,113.870,113.880,113.870,113.880,0
2018/11/28,23:16:00,113.880,113.885,113.880,113.885,0
2018/11/28,23:17:00,113.880,113.890,113.880,113.885,0
2018/11/28,23:18:00,113.890,113.895,113.890,113.890,0
2018/11/28,23:19:00,113.895,113.895,113.885,113.895,0
2018/11/28,23:20:00,113.895,113.895,113.890,113.895,0
2018/11/28,23:21:00,113.900,113.900,113.890,113.900,0
2018/11/28,23:22:00,113.895,113.895,113.880,113.895,0
2018/11/28,23:23:00,113.900,113.900,113.895,113.895,0
2018/11/28,23:24:00,113.890,113.890,113.880,113.880,0
2018/11/28,23:25:00,113.880,113.890,113.875,113.885,0
2018/11/28,23:26:00,113.890,113.890,113.880,113.880,0
2018/11/28,23:27:00,113.875,113.885,113.875,113.880,0
2018/11/28,23:28:00,113.880,113.885,113.870,113.875,0
2018/11/28,23:29:00,113.875,113.885,113.875,113.885,0
2018/11/28,23:30:00,113.880,113.895,113.875,113.895,0
2018/11/28,23:31:00,113.890,113.900,113.890,113.895,0
2018/11/28,23:32:00,113.900,113.900,113.880,113.880,0
2018/11/28,23:33:00,113.880,113.890,113.880,113.890,0
2018/11/28,23:34:00,113.885,113.895,113.885,113.895,0
2018/11/28,23:35:00,113.890,113.900,113.890,113.900,0
2018/11/28,23:36:00,113.895,113.900,113.890,113.895,0
2018/11/28,23:37:00,113.895,113.900,113.890,113.900,0
2018/11/28,23:38:00,113.905,113.915,113.905,113.910,0
2018/11/28,23:39:00,113.910,113.910,113.900,113.910,0
2018/11/28,23:40:00,113.910,113.925,113.900,113.910,0
2018/11/28,23:41:00,113.915,113.930,113.915,113.915,0
2018/11/28,23:42:00,113.915,113.930,113.915,113.925,0
2018/11/28,23:43:00,113.930,113.930,113.920,113.920,0
2018/11/28,23:44:00,113.920,113.935,113.915,113.920,0
2018/11/28,23:45:00,113.915,113.925,113.905,113.910,0
2018/11/28,23:46:00,113.910,113.935,113.905,113.915,0
2018/11/28,23:47:00,113.915,113.920,113.910,113.915,0
2018/11/28,23:48:00,113.915,113.935,113.915,113.935,0
2018/11/28,23:49:00,113.935,113.950,113.930,113.950,0
2018/11/28,23:50:00,113.950,113.960,113.940,113.940,0
2018/11/28,23:51:00,113.940,113.950,113.940,113.940,0
2018/11/28,23:52:00,113.945,113.945,113.940,113.945,0
2018/11/28,23:53:00,113.950,113.950,113.945,113.950,0
2018/11/28,23:54:00,113.950,113.960,113.945,113.960,0
2018/11/28,23:55:00,113.955,113.960,113.940,113.940,0
2018/11/28,23:56:00,113.945,113.955,113.945,113.950,0
2018/11/28,23:57:00,113.955,113.960,113.950,113.960,0
2018/11/28,23:58:00,113.955,113.955,113.940,113.945,0
2018/11/28,23:59:00,113.940,113.940,113.940,113.940,0
2018/11/29,00:00:00,113.935,113.940,113.925,113.935,0
2018/11/29,00:01:00,113.930,113.930,113.905,113.915,0
2018/11/29,00:02:00,113.915,113.930,113.910,113.920,0
2018/11/29,00:03:00,113.920,113.930,113.920,113.920,0
2018/11/29,00:04:00,113.920,113.925,113.910,113.920,0
2018/11/29,00:05:00,113.925,113.925,113.920,113.920,0
2018/11/29,00:06:00,113.925,113.925,113.915,113.925,0
2018/11/29,00:07:00,113.925,113.945,113.925,113.935,0
2018/11/29,00:08:00,113.935,113.935,113.910,113.925,0
2018/11/29,00:09:00,113.925,113.930,113.920,113.925,0
2018/11/29,00:10:00,113.925,113.925,113.915,113.920,0
2018/11/29,00:11:00,113.915,113.925,113.905,113.905,0
2018/11/29,00:12:00,113.905,113.915,113.905,113.910,0
2018/11/29,00:13:00,113.910,113.920,113.910,113.920,0
2018/11/29,00:14:00,113.915,113.920,113.900,113.905,0
2018/11/29,00:15:00,113.905,113.915,113.900,113.910,0
2018/11/29,00:16:00,113.910,113.910,113.900,113.900,0
2018/11/29,00:17:00,113.905,113.925,113.905,113.925,0
2018/11/29,00:18:00,113.920,113.920,113.910,113.915,0
2018/11/29,00:19:00,113.915,113.920,113.910,113.910,0
2018/11/29,00:20:00,113.915,113.920,113.910,113.920,0
2018/11/29,00:21:00,113.915,113.925,113.915,113.925,0
2018/11/29,00:22:00,113.920,113.925,113.915,113.920,0
2018/11/29,00:23:00,113.925,113.925,113.915,113.915,0
2018/11/29,00:24:00,113.910,113.915,113.905,113.905,0
2018/11/29,00:25:00,113.905,113.915,113.905,113.910,0
2018/11/29,00:26:00,113.915,113.920,113.905,113.905,0
2018/11/29,00:27:00,113.910,113.915,113.905,113.910,0
2018/11/29,00:28:00,113.910,113.910,113.895,113.895,0
2018/11/29,00:29:00,113.900,113.910,113.895,113.905,0
2018/11/29,00:30:00,113.905,113.920,113.905,113.915,0
2018/11/29,00:31:00,113.910,113.920,113.900,113.910,0
2018/11/29,00:32:00,113.910,113.920,113.910,113.915,0
2018/11/29,00:33:00,113.920,113.925,113.910,113.920,0
2018/11/29,00:34:00,113.915,113.920,113.915,113.915,0
2018/11/29,00:35:00,113.910,113.915,113.905,113.910,0
2018/11/29,00:36:00,113.910,113.915,113.900,113.910,0
2018/11/29,00:37:00,113.910,113.915,113.905,113.910,0
2018/11/29,00:38:00,113.910,113.915,113.905,113.910,0
2018/11/29,00:39:00,113.910,113.920,113.910,113.915,0
2018/11/29,00:40:00,113.915,113.915,113.905,113.915,0
2018/11/29,00:41:00,113.910,113.915,113.905,113.910,0
2018/11/29,00:42:00,113.910,113.915,113.910,113.915,0
2018/11/29,00:43:00,113.915,113.925,113.915,113.925,0
2018/11/29,00:44:00,113.920,113.925,113.915,113.925,0
2018/11/29,00:45:00,113.925,113.960,113.925,113.950,0
2018/11/29,00:46:00,113.945,113.950,113.940,113.945,0
2018/11/29,00:47:00,113.945,113.950,113.945,113.945,0
2018/11/29,00:48:00,113.945,113.950,113.945,113.950,0
2018/11/29,00:49:00,113.945,113.950,113.940,113.945,0
2018/11/29,00:50:00,113.945,113.950,113.940,113.950,0
2018/11/29,00:51:00,113.950,113.960,113.950,113.960,0
2018/11/29,00:52:00,113.965,113.970,113.960,113.970,0
2018/11/29,00:53:00,113.975,113.980,113.965,113.970,0
2018/11/29,00:54:00,113.965,113.985,113.965,113.985,0
2018/11/29,00:55:00,113.985,113.985,113.975,113.980,0
2018/11/29,00:56:00,113.980,113.990,113.980,113.990,0
2018/11/29,00:57:00,113.995,113.995,113.985,113.985,0
2018/11/29,00:58:00,113.990,114.000,113.985,114.000,0
2018/11/29,00:59:00,114.005,114.005,114.000,114.005,0
2018/11/29,01:00:00,114.000,114.015,114.000,114.015,0
2018/11/29,01:01:00,114.010,114.030,114.010,114.030,0
2018/11/29,01:02:00,114.030,114.035,114.020,114.035,0
2018/11/29,01:03:00,114.035,114.040,113.995,114.000,0
2018/11/29,01:04:00,114.005,114.005,113.990,113.990,0
2018/11/29,01:05:00,113.995,113.995,113.980,113.995,0
2018/11/29,01:06:00,114.000,114.005,113.980,113.985,0
2018/11/29,01:07:00,113.990,113.990,113.980,113.990,0
2018/11/29,01:08:00,113.985,113.990,113.980,113.985,0
2018/11/29,01:09:00,113.985,114.000,113.980,113.995,0
2018/11/29,01:10:00,114.000,114.010,113.995,114.005,0
2018/11/29,01:11:00,114.000,114.010,113.995,114.000,0
2018/11/29,01:12:00,114.005,114.015,114.000,114.015,0
2018/11/29,01:13:00,114.015,114.030,114.010,114.025,0
2018/11/29,01:14:00,114.030,114.030,114.015,114.015,0
2018/11/29,01:15:00,114.020,114.025,114.020,114.025,0
2018/11/29,01:16:00,114.020,114.030,114.015,114.015,0
2018/11/29,01:17:00,114.010,114.015,114.005,114.015,0
2018/11/29,01:18:00,114.010,114.010,114.005,114.005,0
2018/11/29,01:19:00,114.005,114.010,114.000,114.010,0
2018/11/29,01:20:00,114.010,114.010,113.990,113.990,0
2018/11/29,01:21:00,113.990,114.000,113.990,113.995,0
2018/11/29,01:22:00,113.995,114.005,113.995,114.000,0
2018/11/29,01:23:00,114.000,114.010,114.000,114.010,0
2018/11/29,01:24:00,114.005,114.010,114.005,114.010,0
2018/11/29,01:25:00,114.010,114.010,113.995,114.000,0
2018/11/29,01:26:00,113.995,114.000,113.990,113.995,0
2018/11/29,01:27:00,114.000,114.000,113.985,113.985,0
2018/11/29,01:28:00,113.990,113.995,113.985,113.990,0
2018/11/29,01:29:00,113.985,113.995,113.985,113.995,0
2018/11/29,01:30:00,113.995,113.995,113.985,113.995,0
2018/11/29,01:31:00,113.990,113.995,113.980,113.980,0
2018/11/29,01:32:00,113.985,113.985,113.975,113.985,0
2018/11/29,01:33:00,113.980,113.985,113.970,113.970,0
2018/11/29,01:34:00,113.975,113.980,113.975,113.980,0
2018/11/29,01:35:00,113.975,113.980,113.975,113.980,0
2018/11/29,01:36:00,113.975,113.980,113.970,113.970,0
2018/11/29,01:37:00,113.975,113.975,113.970,113.970,0
2018/11/29,01:38:00,113.965,113.970,113.965,113.970,0
2018/11/29,01:39:00,113.965,113.975,113.960,113.975,0
2018/11/29,01:40:00,113.970,113.980,113.970,113.980,0
2018/11/29,01:41:00,113.985,113.990,113.980,113.980,0
2018/11/29,01:42:00,113.980,113.990,113.975,113.975,0
2018/11/29,01:43:00,113.970,113.975,113.970,113.970,0
2018/11/29,01:44:00,113.975,113.990,113.970,113.985,0
2018/11/29,01:45:00,113.985,114.000,113.980,113.990,0
2018/11/29,01:46:00,113.990,113.990,113.975,113.975,0
2018/11/29,01:47:00,113.975,113.980,113.970,113.975,0
2018/11/29,01:48:00,113.975,113.990,113.975,113.980,0
2018/11/29,01:49:00,113.980,113.990,113.980,113.985,0
2018/11/29,01:50:00,113.985,113.995,113.980,113.995,0
2018/11/29,01:51:00,113.995,114.010,113.995,114.000,0
2018/11/29,01:52:00,113.995,114.000,113.995,113.995,0
2018/11/29,01:53:00,113.995,114.005,113.995,114.005,0
2018/11/29,01:54:00,114.000,114.000,113.990,113.990,0
2018/11/29,01:55:00,113.985,113.995,113.985,113.985,0
2018/11/29,01:57:00,113.980,113.980,113.980,113.980,0
2018/11/29,01:58:00,113.975,113.980,113.965,113.970,0
2018/11/29,01:59:00,113.975,113.980,113.970,113.975,0
2018/11/29,02:00:00,113.975,113.975,113.965,113.970,0
2018/11/29,02:01:00,113.970,113.970,113.790,113.870,0
2018/11/29,02:02:00,113.865,113.865,113.745,113.750,0
2018/11/29,02:03:00,113.755,113.770,113.715,113.750,0
2018/11/29,02:04:00,113.745,113.750,113.695,113.695,0
2018/11/29,02:05:00,113.690,113.700,113.650,113.690,0
2018/11/29,02:06:00,113.685,113.725,113.675,113.725,0
2018/11/29,02:07:00,113.720,113.720,113.685,113.690,0
2018/11/29,02:08:00,113.685,113.695,113.645,113.645,0
2018/11/29,02:09:00,113.650,113.650,113.605,113.605,0
2018/11/29,02:10:00,113.610,113.610,113.570,113.590,0
2018/11/29,02:11:00,113.595,113.595,113.445,113.525,0
2018/11/29,02:12:00,113.520,113.570,113.520,113.550,0
2018/11/29,02:13:00,113.545,113.550,113.510,113.525,0
2018/11/29,02:14:00,113.525,113.530,113.510,113.525,0
2018/11/29,02:15:00,113.530,113.580,113.525,113.580,0
2018/11/29,02:16:00,113.575,113.590,113.545,113.555,0
2018/11/29,02:17:00,113.555,113.595,113.545,113.590,0
2018/11/29,02:18:00,113.595,113.620,113.595,113.615,0
2018/11/29,02:19:00,113.620,113.625,113.585,113.615,0
2018/11/29,02:20:00,113.610,113.620,113.590,113.595,0
2018/11/29,02:21:00,113.590,113.590,113.545,113.550,0
2018/11/29,02:22:00,113.555,113.595,113.555,113.590,0
2018/11/29,02:23:00,113.590,113.595,113.555,113.585,0
2018/11/29,02:24:00,113.590,113.620,113.585,113.615,0
2018/11/29,02:25:00,113.610,113.620,113.590,113.610,0
2018/11/29,02:26:00,113.615,113.620,113.605,113.615,0
2018/11/29,02:27:00,113.620,113.630,113.615,113.630,0
2018/11/29,02:28:00,113.625,113.680,113.625,113.670,0
2018/11/29,02:29:00,113.665,113.670,113.650,113.660,0
2018/11/29,02:30:00,113.655,113.680,113.655,113.670,0
2018/11/29,02:31:00,113.665,113.705,113.665,113.705,0
2018/11/29,02:32:00,113.700,113.710,113.685,113.695,0
2018/11/29,02:33:00,113.700,113.725,113.690,113.725,0
2018/11/29,02:34:00,113.720,113.740,113.715,113.735,0
2018/11/29,02:35:00,113.730,113.775,113.730,113.745,0
2018/11/29,02:36:00,113.745,113.745,113.720,113.720,0
2018/11/29,02:37:00,113.720,113.730,113.710,113.725,0
2018/11/29,02:38:00,113.720,113.725,113.700,113.710,0
2018/11/29,02:39:00,113.710,113.740,113.705,113.730,0
2018/11/29,02:40:00,113.730,113.745,113.715,113.720,0
2018/11/29,02:41:00,113.720,113.730,113.715,113.725,0
2018/11/29,02:42:00,113.725,113.750,113.720,113.745,0
2018/11/29,02:43:00,113.745,113.745,113.730,113.740,0
2018/11/29,02:44:00,113.750,113.775,113.750,113.765,0
2018/11/29,02:45:00,113.765,113.770,113.745,113.755,0
2018/11/29,02:46:00,113.760,113.770,113.745,113.755,0
2018/11/29,02:47:00,113.755,113.770,113.740,113.760,0
2018/11/29,02:48:00,113.765,113.770,113.745,113.745,0
2018/11/29,02:49:00,113.740,113.755,113.740,113.750,0
2018/11/29,02:50:00,113.745,113.750,113.715,113.715,0
2018/11/29,02:51:00,113.720,113.730,113.700,113.730,0
2018/11/29,02:52:00,113.725,113.735,113.715,113.715,0
2018/11/29,02:53:00,113.720,113.730,113.715,113.730,0
2018/11/29,02:54:00,113.730,113.730,113.705,113.720,0
2018/11/29,02:55:00,113.715,113.720,113.695,113.700,0
2018/11/29,02:56:00,113.705,113.730,113.700,113.715,0
2018/11/29,02:57:00,113.710,113.715,113.700,113.705,0
2018/11/29,02:58:00,113.705,113.705,113.690,113.695,0
2018/11/29,02:59:00,113.690,113.710,113.690,113.695,0
2018/11/29,03:00:00,113.700,113.705,113.690,113.705,0
2018/11/29,03:01:00,113.705,113.725,113.700,113.700,0
2018/11/29,03:02:00,113.705,113.710,113.675,113.680,0
2018/11/29,03:03:00,113.680,113.690,113.655,113.665,0
2018/11/29,03:04:00,113.660,113.665,113.640,113.660,0
2018/11/29,03:05:00,113.660,113.665,113.640,113.650,0
2018/11/29,03:06:00,113.645,113.650,113.630,113.640,0
2018/11/29,03:07:00,113.635,113.640,113.615,113.620,0
2018/11/29,03:08:00,113.620,113.620,113.540,113.550,0
2018/11/29,03:09:00,113.550,113.560,113.540,113.545,0
2018/11/29,03:10:00,113.540,113.550,113.525,113.545,0
2018/11/29,03:11:00,113.545,113.570,113.525,113.530,0
2018/11/29,03:12:00,113.525,113.540,113.505,113.540,0
2018/11/29,03:13:00,113.545,113.545,113.500,113.510,0
2018/11/29,03:14:00,113.510,113.560,113.510,113.560,0
2018/11/29,03:15:00,113.555,113.565,113.540,113.560,0
2018/11/29,03:16:00,113.560,113.565,113.540,113.555,0
2018/11/29,03:17:00,113.550,113.570,113.550,113.550,0
2018/11/29,03:18:00,113.550,113.550,113.495,113.495,0
2018/11/29,03:19:00,113.500,113.530,113.490,113.495,0
2018/11/29,03:20:00,113.490,113.530,113.485,113.515,0
2018/11/29,03:21:00,113.510,113.520,113.490,113.520,0
2018/11/29,03:22:00,113.525,113.530,113.500,113.500,0
2018/11/29,03:23:00,113.500,113.505,113.485,113.500,0
2018/11/29,03:24:00,113.495,113.500,113.460,113.480,0
2018/11/29,03:25:00,113.475,113.515,113.470,113.510,0
2018/11/29,03:26:00,113.510,113.525,113.495,113.510,0
2018/11/29,03:27:00,113.505,113.510,113.490,113.495,0
2018/11/29,03:28:00,113.490,113.520,113.485,113.520,0
2018/11/29,03:29:00,113.525,113.535,113.510,113.520,0
2018/11/29,03:30:00,113.520,113.540,113.520,113.535,0
2018/11/29,03:31:00,113.540,113.545,113.515,113.515,0
2018/11/29,03:32:00,113.515,113.515,113.485,113.495,0
2018/11/29,03:33:00,113.500,113.530,113.490,113.530,0
2018/11/29,03:34:00,113.525,113.540,113.510,113.540,0
2018/11/29,03:35:00,113.540,113.545,113.520,113.525,0
2018/11/29,03:36:00,113.520,113.545,113.515,113.540,0
2018/11/29,03:37:00,113.535,113.555,113.535,113.555,0
2018/11/29,03:38:00,113.550,113.565,113.530,113.530,0
2018/11/29,03:39:00,113.535,113.555,113.530,113.550,0
2018/11/29,03:40:00,113.550,113.560,113.535,113.535,0
2018/11/29,03:41:00,113.535,113.535,113.490,113.505,0
2018/11/29,03:42:00,113.505,113.525,113.500,113.515,0
2018/11/29,03:43:00,113.520,113.550,113.520,113.545,0
2018/11/29,03:44:00,113.550,113.565,113.530,113.560,0
2018/11/29,03:45:00,113.560,113.565,113.545,113.550,0
2018/11/29,03:46:00,113.545,113.545,113.535,113.545,0
2018/11/29,03:47:00,113.540,113.545,113.535,113.540,0
2018/11/29,03:48:00,113.535,113.535,113.520,113.525,0
2018/11/29,03:49:00,113.525,113.525,113.515,113.515,0
2018/11/29,03:50:00,113.515,113.540,113.515,113.520,0
2018/11/29,03:51:00,113.520,113.520,113.490,113.505,0
2018/11/29,03:52:00,113.505,113.515,113.500,113.500,0
2018/11/29,03:53:00,113.500,113.500,113.485,113.485,0
2018/11/29,03:54:00,113.485,113.505,113.475,113.475,0
2018/11/29,03:55:00,113.475,113.510,113.475,113.510,0
2018/11/29,03:56:00,113.510,113.515,113.500,113.515,0
2018/11/29,03:57:00,113.510,113.515,113.510,113.510,0
2018/11/29,03:58:00,113.515,113.540,113.515,113.535,0
2018/11/29,03:59:00,113.540,113.570,113.535,113.565,0
2018/11/29,04:00:00,113.560,113.590,113.560,113.585,0
2018/11/29,04:01:00,113.585,113.590,113.575,113.580,0
2018/11/29,04:02:00,113.580,113.585,113.570,113.580,0
2018/11/29,04:03:00,113.575,113.585,113.565,113.570,0
2018/11/29,04:04:00,113.570,113.590,113.570,113.590,0
2018/11/29,04:05:00,113.590,113.605,113.585,113.600,0
2018/11/29,04:06:00,113.600,113.605,113.595,113.600,0
2018/11/29,04:07:00,113.595,113.600,113.585,113.585,0
2018/11/29,04:08:00,113.580,113.610,113.580,113.610,0
2018/11/29,04:09:00,113.610,113.610,113.600,113.605,0
2018/11/29,04:10:00,113.600,113.600,113.580,113.580,0
2018/11/29,04:11:00,113.580,113.585,113.560,113.565,0
2018/11/29,04:12:00,113.565,113.570,113.560,113.560,0
2018/11/29,04:13:00,113.565,113.570,113.560,113.565,0
2018/11/29,04:14:00,113.565,113.570,113.555,113.560,0
2018/11/29,04:15:00,113.555,113.585,113.555,113.560,0
2018/11/29,04:16:00,113.560,113.570,113.545,113.565,0
2018/11/29,04:17:00,113.565,113.565,113.540,113.540,0
2018/11/29,04:18:00,113.545,113.555,113.545,113.550,0
2018/11/29,04:19:00,113.550,113.550,113.545,113.550,0
2018/11/29,04:20:00,113.545,113.545,113.525,113.530,0
2018/11/29,04:21:00,113.530,113.535,113.520,113.525,0
2018/11/29,04:22:00,113.530,113.535,113.525,113.530,0
2018/11/29,04:23:00,113.525,113.550,113.525,113.540,0
2018/11/29,04:24:00,113.540,113.545,113.535,113.545,0
2018/11/29,04:25:00,113.540,113.550,113.520,113.535,0
2018/11/29,04:26:00,113.530,113.540,113.520,113.540,0
2018/11/29,04:27:00,113.540,113.545,113.535,113.545,0
2018/11/29,04:28:00,113.540,113.550,113.535,113.550,0
2018/11/29,04:29:00,113.550,113.550,113.520,113.525,0
2018/11/29,04:30:00,113.515,113.525,113.515,113.525,0
2018/11/29,04:31:00,113.525,113.550,113.525,113.550,0
2018/11/29,04:32:00,113.550,113.555,113.545,113.545,0
2018/11/29,04:33:00,113.550,113.570,113.550,113.560,0
2018/11/29,04:34:00,113.555,113.560,113.545,113.545,0
2018/11/29,04:35:00,113.545,113.545,113.540,113.545,0
2018/11/29,04:36:00,113.545,113.565,113.545,113.560,0
2018/11/29,04:37:00,113.555,113.560,113.555,113.560,0
2018/11/29,04:38:00,113.555,113.570,113.555,113.560,0
2018/11/29,04:39:00,113.560,113.570,113.560,113.570,0
2018/11/29,04:40:00,113.565,113.575,113.550,113.555,0
2018/11/29,04:41:00,113.555,113.555,113.550,113.555,0
2018/11/29,04:42:00,113.550,113.550,113.545,113.545,0
2018/11/29,04:43:00,113.545,113.545,113.535,113.535,0
2018/11/29,04:44:00,113.535,113.545,113.525,113.535,0
2018/11/29,04:45:00,113.540,113.545,113.535,113.540,0
2018/11/29,04:46:00,113.540,113.545,113.535,113.540,0
2018/11/29,04:47:00,113.535,113.535,113.530,113.535,0
2018/11/29,04:48:00,113.535,113.535,113.530,113.535,0
2018/11/29,04:49:00,113.530,113.550,113.530,113.545,0
2018/11/29,04:50:00,113.545,113.565,113.545,113.560,0
2018/11/29,04:51:00,113.555,113.555,113.545,113.545,0
2018/11/29,04:52:00,113.550,113.555,113.540,113.550,0
2018/11/29,04:53:00,113.550,113.550,113.540,113.545,0
2018/11/29,04:54:00,113.545,113.545,113.540,113.540,0
2018/11/29,04:55:00,113.540,113.545,113.535,113.540,0
2018/11/29,04:56:00,113.545,113.545,113.535,113.540,0
2018/11/29,04:57:00,113.540,113.555,113.540,113.555,0
2018/11/29,04:58:00,113.550,113.555,113.540,113.545,0
2018/11/29,04:59:00,113.540,113.545,113.535,113.545,0
2018/11/29,05:00:00,113.540,113.550,113.535,113.535,0
2018/11/29,05:01:00,113.535,113.555,113.535,113.550,0
2018/11/29,05:02:00,113.550,113.570,113.550,113.570,0
2018/11/29,05:03:00,113.570,113.570,113.565,113.565,0
2018/11/29,05:04:00,113.565,113.575,113.565,113.575,0
2018/11/29,05:05:00,113.580,113.580,113.565,113.565,0
2018/11/29,05:06:00,113.565,113.565,113.560,113.565,0
2018/11/29,05:07:00,113.565,113.575,113.565,113.570,0
2018/11/29,05:08:00,113.565,113.570,113.560,113.565,0
2018/11/29,05:09:00,113.560,113.560,113.555,113.560,0
2018/11/29,05:10:00,113.560,113.560,113.555,113.560,0
2018/11/29,05:11:00,113.565,113.575,113.565,113.575,0
2018/11/29,05:12:00,113.570,113.570,113.565,113.565,0
2018/11/29,05:13:00,113.570,113.570,113.565,113.570,0
2018/11/29,05:14:00,113.565,113.570,113.565,113.570,0
2018/11/29,05:15:00,113.570,113.570,113.565,113.565,0
2018/11/29,05:16:00,113.560,113.565,113.560,113.565,0
2018/11/29,05:17:00,113.565,113.570,113.560,113.570,0
2018/11/29,05:18:00,113.575,113.580,113.570,113.575,0
2018/11/29,05:19:00,113.575,113.580,113.575,113.580,0
2018/11/29,05:20:00,113.575,113.590,113.575,113.590,0
2018/11/29,05:21:00,113.585,113.590,113.585,113.590,0
2018/11/29,05:22:00,113.585,113.590,113.575,113.575,0
2018/11/29,05:23:00,113.575,113.580,113.570,113.580,0
2018/11/29,05:24:00,113.580,113.580,113.575,113.580,0
2018/11/29,05:25:00,113.575,113.580,113.575,113.580,0
2018/11/29,05:26:00,113.580,113.590,113.580,113.590,0
2018/11/29,05:27:00,113.590,113.595,113.585,113.595,0
2018/11/29,05:28:00,113.590,113.595,113.585,113.585,0
2018/11/29,05:29:00,113.585,113.590,113.580,113.585,0
2018/11/29,05:30:00,113.590,113.595,113.590,113.595,0
2018/11/29,05:31:00,113.595,113.610,113.590,113.610,0
2018/11/29,05:32:00,113.610,113.610,113.605,113.605,0
2018/11/29,05:33:00,113.615,113.625,113.615,113.625,0
2018/11/29,05:34:00,113.625,113.625,113.625,113.625,0
2018/11/29,05:35:00,113.630,113.630,113.610,113.615,0
2018/11/29,05:36:00,113.615,113.615,113.610,113.615,0
2018/11/29,05:37:00,113.610,113.625,113.610,113.625,0
2018/11/29,05:38:00,113.625,113.625,113.620,113.625,0
2018/11/29,05:39:00,113.625,113.630,113.625,113.630,0
2018/11/29,05:40:00,113.630,113.640,113.625,113.640,0
2018/11/29,05:41:00,113.635,113.635,113.625,113.630,0
2018/11/29,05:42:00,113.625,113.630,113.620,113.620,0
2018/11/29,05:43:00,113.625,113.625,113.615,113.615,0
2018/11/29,05:44:00,113.615,113.620,113.605,113.605,0
2018/11/29,05:45:00,113.610,113.615,113.605,113.615,0
2018/11/29,05:46:00,113.615,113.620,113.615,113.615,0
2018/11/29,05:47:00,113.610,113.615,113.600,113.600,0
2018/11/29,05:48:00,113.600,113.600,113.595,113.600,0
2018/11/29,05:49:00,113.595,113.600,113.595,113.600,0
2018/11/29,05:50:00,113.600,113.600,113.595,113.600,0
2018/11/29,05:51:00,113.600,113.610,113.600,113.610,0
2018/11/29,05:52:00,113.605,113.615,113.600,113.615,0
2018/11/29,05:53:00,113.615,113.625,113.615,113.625,0
2018/11/29,05:54:00,113.625,113.625,113.625,113.625,0
2018/11/29,05:55:00,113.625,113.625,113.625,113.625,0
2018/11/29,05:56:00,113.625,113.630,113.625,113.625,0
2018/11/29,05:57:00,113.630,113.630,113.625,113.630,0
2018/11/29,05:58:00,113.630,113.640,113.630,113.640,0
2018/11/29,05:59:00,113.635,113.640,113.630,113.635,0
2018/11/29,06:00:00,113.635,113.635,113.625,113.635,0
2018/11/29,06:01:00,113.635,113.640,113.625,113.625,0
2018/11/29,06:02:00,113.620,113.625,113.615,113.625,0
2018/11/29,06:03:00,113.625,113.625,113.615,113.620,0
2018/11/29,06:04:00,113.625,113.630,113.620,113.630,0
2018/11/29,06:05:00,113.630,113.630,113.625,113.630,0
2018/11/29,06:06:00,113.620,113.620,113.620,113.620,0
2018/11/29,06:08:00,113.625,113.630,113.625,113.630,0
2018/11/29,06:09:00,113.635,113.640,113.635,113.640,0
2018/11/29,06:10:00,113.635,113.640,113.635,113.635,0
2018/11/29,06:11:00,113.640,113.640,113.630,113.630,0
2018/11/29,06:12:00,113.625,113.625,113.625,113.625,0
2018/11/29,06:13:00,113.625,113.625,113.625,113.625,0
2018/11/29,06:14:00,113.620,113.625,113.620,113.620,0
2018/11/29,06:15:00,113.620,113.635,113.620,113.635,0
2018/11/29,06:16:00,113.630,113.635,113.625,113.625,0
2018/11/29,06:17:00,113.625,113.635,113.625,113.630,0
2018/11/29,06:18:00,113.635,113.635,113.635,113.635,0
2018/11/29,06:19:00,113.635,113.635,113.630,113.630,0
2018/11/29,06:20:00,113.635,113.635,113.630,113.630,0
2018/11/29,06:21:00,113.630,113.630,113.630,113.630,0
2018/11/29,06:23:00,113.630,113.630,113.620,113.625,0
2018/11/29,06:24:00,113.620,113.630,113.620,113.630,0
2018/11/29,06:26:00,113.625,113.625,113.625,113.625,0
2018/11/29,06:27:00,113.630,113.630,113.630,113.630,0
2018/11/29,06:28:00,113.630,113.630,113.630,113.630,0
2018/11/29,06:30:00,113.630,113.630,113.625,113.630,0
2018/11/29,06:31:00,113.625,113.630,113.625,113.625,0
2018/11/29,06:32:00,113.625,113.640,113.625,113.640,0
2018/11/29,06:33:00,113.640,113.650,113.640,113.650,0
2018/11/29,06:34:00,113.645,113.650,113.645,113.650,0
2018/11/29,06:35:00,113.650,113.650,113.650,113.650,0
2018/11/29,06:36:00,113.650,113.650,113.650,113.650,0
2018/11/29,06:37:00,113.655,113.655,113.655,113.655,0
2018/11/29,06:38:00,113.650,113.655,113.650,113.655,0
2018/11/29,06:39:00,113.660,113.660,113.655,113.655,0
2018/11/29,06:40:00,113.650,113.655,113.645,113.650,0
2018/11/29,06:41:00,113.655,113.655,113.655,113.655,0
2018/11/29,06:43:00,113.655,113.655,113.655,113.655,0
2018/11/29,06:44:00,113.650,113.655,113.650,113.655,0
2018/11/29,06:46:00,113.655,113.655,113.650,113.650,0
2018/11/29,06:47:00,113.655,113.655,113.655,113.655,0
2018/11/29,06:48:00,113.655,113.660,113.655,113.660,0
2018/11/29,06:49:00,113.660,113.660,113.660,113.660,0
2018/11/29,06:50:00,113.660,113.665,113.655,113.665,0
2018/11/29,06:51:00,113.665,113.665,113.665,113.665,0
2018/11/29,06:52:00,113.670,113.670,113.670,113.670,0
2018/11/29,06:53:00,113.665,113.665,113.665,113.665,0
2018/11/29,06:54:00,113.670,113.670,113.665,113.670,0
2018/11/29,06:55:00,113.670,113.675,113.665,113.675,0
2018/11/29,06:57:00,113.675,113.680,113.675,113.680,0
2018/11/29,06:58:00,113.680,113.690,113.680,113.690,0
2018/11/29,07:05:00,113.675,113.680,113.675,113.680,0
2018/11/29,07:06:00,113.665,113.665,113.665,113.665,0
2018/11/29,07:07:00,113.665,113.665,113.635,113.635,0
2018/11/29,07:08:00,113.640,113.660,113.635,113.645,0
2018/11/29,07:09:00,113.660,113.660,113.650,113.650,0
2018/11/29,07:10:00,113.650,113.650,113.650,113.650,0
2018/11/29,07:11:00,113.640,113.650,113.640,113.650,0
2018/11/29,07:12:00,113.645,113.650,113.645,113.645,0
2018/11/29,07:13:00,113.640,113.645,113.640,113.645,0
2018/11/29,07:14:00,113.645,113.645,113.645,113.645,0
2018/11/29,07:15:00,113.650,113.650,113.650,113.650,0
2018/11/29,07:16:00,113.650,113.660,113.650,113.660,0
2018/11/29,07:17:00,113.665,113.675,113.665,113.675,0
2018/11/29,07:18:00,113.670,113.670,113.670,113.670,0
2018/11/29,07:19:00,113.670,113.670,113.670,113.670,0
2018/11/29,07:20:00,113.670,113.670,113.660,113.660,0
2018/11/29,07:21:00,113.655,113.655,113.650,113.650,0
2018/11/29,07:22:00,113.645,113.655,113.645,113.655,0
2018/11/29,07:24:00,113.665,113.665,113.648,113.648,0
2018/11/29,07:25:00,113.649,113.650,113.648,113.649,0
2018/11/29,07:26:00,113.630,113.660,113.630,113.660,0
2018/11/29,07:27:00,113.650,113.650,113.650,113.650,0
2018/11/29,07:28:00,113.640,113.660,113.640,113.660,0
2018/11/29,07:30:00,113.665,113.665,113.665,113.665,0
2018/11/29,07:31:00,113.665,113.695,113.651,113.651,0
2018/11/29,07:32:00,113.651,113.670,113.649,113.649,0
2018/11/29,07:33:00,113.670,113.670,113.670,113.670,0
2018/11/29,07:34:00,113.643,113.647,113.638,113.641,0
2018/11/29,07:35:00,113.640,113.650,113.640,113.650,0
2018/11/29,07:37:00,113.650,113.650,113.650,113.650,0
2018/11/29,07:38:00,113.640,113.655,113.630,113.655,0
2018/11/29,07:39:00,113.638,113.639,113.634,113.634,0
2018/11/29,07:40:00,113.635,113.645,113.635,113.643,0
2018/11/29,07:41:00,113.644,113.648,113.640,113.644,0
2018/11/29,07:42:00,113.643,113.643,113.621,113.639,0
2018/11/29,07:43:00,113.639,113.639,113.631,113.635,0
2018/11/29,07:44:00,113.634,113.634,113.633,113.634,0
2018/11/29,07:45:00,113.633,113.636,113.633,113.636,0
2018/11/29,07:46:00,113.638,113.642,113.624,113.635,0
2018/11/29,07:47:00,113.635,113.636,113.628,113.628,0
2018/11/29,07:48:00,113.630,113.634,113.628,113.634,0
2018/11/29,07:49:00,113.634,113.641,113.628,113.631,0
2018/11/29,07:50:00,113.631,113.643,113.631,113.639,0
2018/11/29,07:51:00,113.640,113.642,113.633,113.636,0
2018/11/29,07:52:00,113.637,113.643,113.635,113.641,0
2018/11/29,07:53:00,113.640,113.641,113.623,113.628,0
2018/11/29,07:54:00,113.628,113.632,113.628,113.632,0
2018/11/29,07:55:00,113.633,113.635,113.618,113.621,0
2018/11/29,07:56:00,113.622,113.650,113.619,113.631,0
2018/11/29,07:57:00,113.631,113.631,113.627,113.627,0
2018/11/29,07:58:00,113.627,113.628,113.626,113.628,0
2018/11/29,07:59:00,113.628,113.632,113.628,113.632,0
2018/11/29,08:00:00,113.632,113.632,113.631,113.631,0
2018/11/29,08:01:00,113.640,113.645,113.630,113.631,0
2018/11/29,08:02:00,113.631,113.640,113.620,113.640,0
2018/11/29,08:03:00,113.645,113.645,113.618,113.621,0
2018/11/29,08:04:00,113.620,113.620,113.610,113.610,0
2018/11/29,08:05:00,113.609,113.613,113.604,113.613,0
2018/11/29,08:06:00,113.613,113.617,113.608,113.610,0
2018/11/29,08:07:00,113.611,113.612,113.605,113.612,0
2018/11/29,08:08:00,113.613,113.625,113.613,113.625,0
2018/11/29,08:09:00,113.620,113.620,113.620,113.620,0
2018/11/29,08:10:00,113.625,113.625,113.620,113.620,0
2018/11/29,08:11:00,113.615,113.620,113.600,113.600,0
2018/11/29,08:12:00,113.594,113.594,113.589,113.589,0
2018/11/29,08:13:00,113.588,113.595,113.588,113.595,0
2018/11/29,08:14:00,113.595,113.595,113.595,113.595,0
2018/11/29,08:15:00,113.595,113.595,113.595,113.595,0
2018/11/29,08:16:00,113.595,113.595,113.580,113.595,0
2018/11/29,08:17:00,113.590,113.590,113.590,113.590,0
2018/11/29,08:18:00,113.580,113.590,113.580,113.590,0
2018/11/29,08:19:00,113.580,113.595,113.580,113.595,0
2018/11/29,08:20:00,113.600,113.615,113.600,113.600,0
2018/11/29,08:21:00,113.600,113.600,113.595,113.595,0
2018/11/29,08:22:00,113.600,113.600,113.600,113.600,0
2018/11/29,08:23:00,113.595,113.595,113.595,113.595,0
2018/11/29,08:24:00,113.600,113.600,113.600,113.600,0
2018/11/29,08:26:00,113.600,113.600,113.600,113.600,0
2018/11/29,08:29:00,113.600,113.600,113.579,113.590,0
2018/11/29,08:30:00,113.590,113.595,113.590,113.590,0
2018/11/29,08:31:00,113.595,113.595,113.590,113.590,0
2018/11/29,08:32:00,113.590,113.590,113.575,113.575,0
2018/11/29,08:33:00,113.580,113.590,113.575,113.590,0
2018/11/29,08:34:00,113.580,113.590,113.580,113.590,0
2018/11/29,08:35:00,113.590,113.590,113.580,113.590,0
2018/11/29,08:36:00,113.590,113.590,113.565,113.570,0
2018/11/29,08:37:00,113.575,113.575,113.560,113.560,0
2018/11/29,08:38:00,113.555,113.560,113.555,113.555,0
2018/11/29,08:39:00,113.560,113.560,113.555,113.555,0
2018/11/29,08:40:00,113.555,113.560,113.540,113.545,0
2018/11/29,08:41:00,113.545,113.550,113.540,113.550,0
2018/11/29,08:42:00,113.545,113.550,113.545,113.550,0
2018/11/29,08:43:00,113.545,113.545,113.540,113.545,0
2018/11/29,08:44:00,113.545,113.555,113.545,113.555,0
2018/11/29,08:45:00,113.555,113.555,113.545,113.555,0
2018/11/29,08:46:00,113.555,113.560,113.555,113.555,0
2018/11/29,08:47:00,113.560,113.560,113.550,113.550,0
2018/11/29,08:48:00,113.555,113.560,113.555,113.560,0
2018/11/29,08:49:00,113.560,113.560,113.555,113.555,0
2018/11/29,08:50:00,113.560,113.560,113.555,113.555,0
2018/11/29,08:51:00,113.560,113.565,113.560,113.565,0
2018/11/29,08:52:00,113.565,113.565,113.565,113.565,0
2018/11/29,08:53:00,113.560,113.565,113.560,113.565,0
2018/11/29,08:54:00,113.565,113.565,113.560,113.565,0
2018/11/29,08:55:00,113.560,113.565,113.560,113.565,0
2018/11/29,08:56:00,113.570,113.570,113.555,113.555,0
2018/11/29,08:57:00,113.555,113.560,113.555,113.555,0
2018/11/29,08:58:00,113.555,113.565,113.550,113.565,0
2018/11/29,08:59:00,113.570,113.575,113.570,113.570,0
2018/11/29,09:00:00,113.575,113.580,113.570,113.570,0
2018/11/29,09:01:00,113.570,113.585,113.570,113.585,0
2018/11/29,09:02:00,113.585,113.595,113.575,113.580,0
2018/11/29,09:03:00,113.575,113.580,113.555,113.555,0
2018/11/29,09:04:00,113.560,113.565,113.550,113.550,0
2018/11/29,09:05:00,113.550,113.565,113.550,113.565,0
2018/11/29,09:06:00,113.570,113.585,113.570,113.570,0
2018/11/29,09:07:00,113.570,113.590,113.570,113.570,0
2018/11/29,09:08:00,113.565,113.570,113.565,113.565,0
2018/11/29,09:09:00,113.565,113.585,113.565,113.585,0
2018/11/29,09:10:00,113.590,113.595,113.585,113.590,0
2018/11/29,09:11:00,113.585,113.585,113.570,113.570,0
2018/11/29,09:12:00,113.570,113.570,113.555,113.565,0
2018/11/29,09:13:00,113.570,113.575,113.570,113.570,0
2018/11/29,09:14:00,113.570,113.575,113.570,113.575,0
2018/11/29,09:15:00,113.575,113.580,113.575,113.575,0
2018/11/29,09:16:00,113.585,113.585,113.575,113.585,0
2018/11/29,09:17:00,113.585,113.595,113.585,113.595,0
2018/11/29,09:18:00,113.595,113.610,113.595,113.610,0
2018/11/29,09:19:00,113.610,113.610,113.605,113.605,0
2018/11/29,09:20:00,113.610,113.615,113.610,113.615,0
2018/11/29,09:21:00,113.610,113.610,113.605,113.605,0
2018/11/29,09:22:00,113.605,113.605,113.605,113.605,0
2018/11/29,09:23:00,113.605,113.605,113.605,113.605,0
2018/11/29,09:24:00,113.610,113.615,113.610,113.610,0
2018/11/29,09:25:00,113.610,113.610,113.605,113.605,0
2018/11/29,09:26:00,113.610,113.610,113.610,113.610,0
2018/11/29,09:27:00,113.605,113.610,113.605,113.610,0
2018/11/29,09:29:00,113.610,113.610,113.610,113.610,0
2018/11/29,09:30:00,113.610,113.615,113.610,113.615,0
2018/11/29,09:31:00,113.610,113.610,113.600,113.600,0
2018/11/29,09:32:00,113.595,113.605,113.585,113.595,0
2018/11/29,09:33:00,113.600,113.605,113.595,113.605,0
2018/11/29,09:34:00,113.600,113.605,113.590,113.600,0
2018/11/29,09:35:00,113.595,113.600,113.590,113.595,0
2018/11/29,09:36:00,113.600,113.605,113.585,113.585,0
2018/11/29,09:37:00,113.590,113.590,113.580,113.590,0
2018/11/29,09:38:00,113.585,113.585,113.575,113.575,0
2018/11/29,09:39:00,113.570,113.575,113.570,113.575,0
2018/11/29,09:40:00,113.570,113.580,113.570,113.570,0
2018/11/29,09:41:00,113.565,113.570,113.565,113.565,0
2018/11/29,09:43:00,113.565,113.565,113.555,113.555,0
2018/11/29,09:44:00,113.560,113.560,113.555,113.555,0
2018/11/29,09:45:00,113.560,113.565,113.555,113.555,0
2018/11/29,09:46:00,113.560,113.565,113.555,113.555,0
2018/11/29,09:47:00,113.560,113.560,113.555,113.560,0
2018/11/29,09:48:00,113.560,113.560,113.555,113.555,0
2018/11/29,09:49:00,113.560,113.560,113.555,113.560,0
2018/11/29,09:50:00,113.560,113.560,113.560,113.560,0
2018/11/29,09:51:00,113.560,113.565,113.560,113.565,0
2018/11/29,09:52:00,113.570,113.585,113.570,113.580,0
2018/11/29,09:53:00,113.585,113.590,113.575,113.580,0
2018/11/29,09:54:00,113.580,113.580,113.565,113.565,0
2018/11/29,09:55:00,113.570,113.595,113.570,113.595,0
2018/11/29,09:56:00,113.600,113.610,113.585,113.595,0
2018/11/29,09:57:00,113.595,113.595,113.575,113.585,0
2018/11/29,09:58:00,113.585,113.585,113.575,113.575,0
2018/11/29,09:59:00,113.570,113.570,113.570,113.570,0
2018/11/29,10:00:00,113.575,113.575,113.570,113.570,0
2018/11/29,10:01:00,113.570,113.575,113.560,113.565,0
2018/11/29,10:02:00,113.560,113.570,113.560,113.560,0
2018/11/29,10:03:00,113.565,113.565,113.555,113.555,0
2018/11/29,10:04:00,113.550,113.550,113.525,113.535,0
2018/11/29,10:05:00,113.525,113.540,113.525,113.535,0
2018/11/29,10:06:00,113.535,113.535,113.520,113.530,0
2018/11/29,10:07:00,113.530,113.530,113.515,113.520,0
2018/11/29,10:08:00,113.515,113.525,113.515,113.525,0
2018/11/29,10:09:00,113.520,113.525,113.520,113.525,0
2018/11/29,10:10:00,113.520,113.535,113.520,113.525,0
2018/11/29,10:11:00,113.530,113.540,113.525,113.535,0
2018/11/29,10:12:00,113.530,113.530,113.520,113.525,0
2018/11/29,10:13:00,113.525,113.525,113.520,113.520,0
2018/11/29,10:14:00,113.525,113.525,113.520,113.520,0
2018/11/29,10:15:00,113.525,113.540,113.525,113.530,0
2018/11/29,10:16:00,113.535,113.540,113.530,113.530,0
2018/11/29,10:17:00,113.535,113.550,113.535,113.550,0
2018/11/29,10:18:00,113.550,113.550,113.545,113.545,0
2018/11/29,10:19:00,113.550,113.550,113.540,113.545,0
2018/11/29,10:20:00,113.550,113.550,113.545,113.545,0
2018/11/29,10:21:00,113.545,113.545,113.545,113.545,0
2018/11/29,10:22:00,113.540,113.540,113.530,113.535,0
2018/11/29,10:23:00,113.535,113.540,113.535,113.540,0
2018/11/29,10:24:00,113.540,113.550,113.540,113.545,0
2018/11/29,10:25:00,113.545,113.560,113.545,113.555,0
2018/11/29,10:26:00,113.550,113.560,113.550,113.550,0
2018/11/29,10:27:00,113.550,113.560,113.550,113.560,0
2018/11/29,10:28:00,113.555,113.560,113.555,113.555,0
2018/11/29,10:29:00,113.560,113.560,113.550,113.550,0
2018/11/29,10:30:00,113.550,113.550,113.515,113.515,0
2018/11/29,10:31:00,113.515,113.520,113.500,113.520,0
2018/11/29,10:32:00,113.520,113.545,113.520,113.535,0
2018/11/29,10:33:00,113.530,113.540,113.520,113.520,0
2018/11/29,10:34:00,113.525,113.540,113.520,113.535,0
2018/11/29,10:35:00,113.540,113.540,113.525,113.530,0
2018/11/29,10:36:00,113.535,113.540,113.525,113.525,0
2018/11/29,10:37:00,113.520,113.525,113.515,113.520,0
2018/11/29,10:38:00,113.515,113.520,113.515,113.520,0
2018/11/29,10:39:00,113.520,113.525,113.520,113.525,0
2018/11/29,10:40:00,113.520,113.520,113.515,113.520,0
2018/11/29,10:41:00,113.515,113.520,113.500,113.515,0
2018/11/29,10:42:00,113.515,113.530,113.515,113.520,0
2018/11/29,10:43:00,113.520,113.520,113.495,113.495,0
2018/11/29,10:44:00,113.500,113.500,113.490,113.495,0
2018/11/29,10:45:00,113.490,113.495,113.490,113.495,0
2018/11/29,10:46:00,113.490,113.495,113.490,113.495,0
2018/11/29,10:47:00,113.495,113.510,113.490,113.490,0
2018/11/29,10:48:00,113.495,113.495,113.495,113.495,0
2018/11/29,10:49:00,113.490,113.490,113.485,113.490,0
2018/11/29,10:50:00,113.490,113.505,113.490,113.505,0
2018/11/29,10:51:00,113.505,113.505,113.465,113.475,0
2018/11/29,10:52:00,113.470,113.480,113.470,113.475,0
2018/11/29,10:53:00,113.475,113.475,113.470,113.475,0
2018/11/29,10:54:00,113.475,113.475,113.450,113.465,0
2018/11/29,10:55:00,113.465,113.465,113.460,113.460,0
2018/11/29,10:56:00,113.460,113.460,113.440,113.450,0
2018/11/29,10:57:00,113.450,113.455,113.450,113.455,0
2018/11/29,10:58:00,113.455,113.455,113.440,113.440,0
2018/11/29,10:59:00,113.445,113.445,113.440,113.445,0
2018/11/29,11:00:00,113.450,113.470,113.450,113.470,0
2018/11/29,11:01:00,113.475,113.480,113.455,113.475,0
2018/11/29,11:02:00,113.470,113.480,113.465,113.470,0
2018/11/29,11:03:00,113.470,113.475,113.450,113.460,0
2018/11/29,11:04:00,113.455,113.455,113.440,113.450,0
2018/11/29,11:05:00,113.450,113.460,113.445,113.460,0
2018/11/29,11:06:00,113.455,113.465,113.455,113.455,0
2018/11/29,11:07:00,113.450,113.460,113.430,113.450,0
2018/11/29,11:08:00,113.450,113.450,113.435,113.440,0
2018/11/29,11:09:00,113.435,113.460,113.435,113.450,0
2018/11/29,11:10:00,113.445,113.450,113.430,113.445,0
2018/11/29,11:11:00,113.440,113.455,113.440,113.440,0
2018/11/29,11:12:00,113.445,113.455,113.440,113.455,0
2018/11/29,11:13:00,113.450,113.460,113.440,113.455,0
2018/11/29,11:14:00,113.455,113.465,113.455,113.465,0
2018/11/29,11:15:00,113.465,113.465,113.460,113.460,0
2018/11/29,11:16:00,113.455,113.460,113.450,113.460,0
2018/11/29,11:17:00,113.460,113.470,113.460,113.465,0
2018/11/29,11:18:00,113.465,113.465,113.455,113.460,0
2018/11/29,11:19:00,113.455,113.455,113.445,113.445,0
2018/11/29,11:20:00,113.450,113.460,113.450,113.455,0
2018/11/29,11:21:00,113.455,113.460,113.455,113.460,0
2018/11/29,11:22:00,113.460,113.460,113.455,113.455,0
2018/11/29,11:23:00,113.455,113.465,113.455,113.460,0
2018/11/29,11:24:00,113.465,113.465,113.460,113.465,0
2018/11/29,11:25:00,113.465,113.465,113.460,113.460,0
2018/11/29,11:26:00,113.455,113.460,113.455,113.460,0
2018/11/29,11:27:00,113.465,113.465,113.460,113.460,0
2018/11/29,11:28:00,113.465,113.465,113.465,113.465,0
2018/11/29,11:29:00,113.471,113.480,113.471,113.475,0
2018/11/29,11:30:00,113.480,113.480,113.480,113.480,0
2018/11/29,11:31:00,113.475,113.480,113.475,113.480,0
2018/11/29,11:32:00,113.475,113.480,113.470,113.480,0
2018/11/29,11:33:00,113.475,113.475,113.470,113.470,0
2018/11/29,11:34:00,113.465,113.470,113.460,113.470,0
2018/11/29,11:35:00,113.465,113.470,113.465,113.465,0
2018/11/29,11:36:00,113.460,113.465,113.445,113.450,0
2018/11/29,11:37:00,113.445,113.455,113.435,113.455,0
2018/11/29,11:38:00,113.440,113.440,113.440,113.440,0
2018/11/29,11:39:00,113.440,113.440,113.440,113.440,0
2018/11/29,11:40:00,113.435,113.435,113.435,113.435,0
2018/11/29,11:41:00,113.430,113.430,113.430,113.430,0
2018/11/29,11:42:00,113.430,113.440,113.430,113.440,0
2018/11/29,11:43:00,113.440,113.440,113.440,113.440,0
2018/11/29,11:45:00,113.440,113.440,113.440,113.440,0
2018/11/29,11:46:00,113.440,113.440,113.425,113.440,0
2018/11/29,11:47:00,113.435,113.440,113.435,113.440,0
2018/11/29,11:48:00,113.435,113.440,113.435,113.435,0
2018/11/29,11:49:00,113.435,113.435,113.430,113.430,0
2018/11/29,11:50:00,113.430,113.430,113.425,113.425,0
2018/11/29,11:51:00,113.430,113.430,113.425,113.425,0
2018/11/29,11:52:00,113.425,113.440,113.425,113.440,0
2018/11/29,11:53:00,113.435,113.445,113.430,113.445,0
2018/11/29,11:54:00,113.445,113.445,113.440,113.440,0
2018/11/29,11:55:00,113.440,113.440,113.420,113.420,0
2018/11/29,11:56:00,113.425,113.430,113.420,113.430,0
2018/11/29,11:57:00,113.430,113.430,113.430,113.430,0
2018/11/29,11:58:00,113.430,113.430,113.425,113.425,0
2018/11/29,11:59:00,113.430,113.440,113.430,113.430,0
2018/11/29,12:00:00,113.425,113.440,113.425,113.435,0
2018/11/29,12:02:00,113.435,113.435,113.435,113.435,0
2018/11/29,12:03:00,113.440,113.440,113.440,113.440,0
2018/11/29,12:04:00,113.435,113.435,113.420,113.425,0
2018/11/29,12:05:00,113.425,113.425,113.420,113.425,0
2018/11/29,12:06:00,113.430,113.430,113.425,113.425,0
2018/11/29,12:07:00,113.425,113.425,113.420,113.420,0
2018/11/29,12:08:00,113.420,113.420,113.405,113.410,0
2018/11/29,12:09:00,113.410,113.410,113.410,113.410,0
2018/11/29,12:10:00,113.410,113.420,113.410,113.410,0
2018/11/29,12:11:00,113.415,113.420,113.380,113.390,0
2018/11/29,12:12:00,113.385,113.400,113.380,113.395,0
2018/11/29,12:13:00,113.395,113.395,113.375,113.380,0
2018/11/29,12:14:00,113.375,113.395,113.375,113.395,0
2018/11/29,12:15:00,113.395,113.395,113.390,113.390,0
2018/11/29,12:16:00,113.385,113.390,113.380,113.385,0
2018/11/29,12:17:00,113.385,113.390,113.380,113.390,0
2018/11/29,12:18:00,113.390,113.395,113.390,113.390,0
2018/11/29,12:19:00,113.385,113.385,113.380,113.385,0
2018/11/29,12:20:00,113.385,113.390,113.385,113.390,0
2018/11/29,12:21:00,113.395,113.395,113.385,113.385,0
2018/11/29,12:23:00,113.390,113.390,113.380,113.390,0
2018/11/29,12:24:00,113.390,113.400,113.390,113.395,0
2018/11/29,12:25:00,113.400,113.400,113.390,113.395,0
2018/11/29,12:26:00,113.390,113.395,113.390,113.390,0
2018/11/29,12:27:00,113.390,113.390,113.385,113.390,0
2018/11/29,12:28:00,113.385,113.390,113.385,113.390,0
2018/11/29,12:29:00,113.390,113.390,113.385,113.385,0
2018/11/29,12:30:00,113.390,113.390,113.385,113.385,0
2018/11/29,12:31:00,113.385,113.385,113.375,113.385,0
2018/11/29,12:32:00,113.390,113.395,113.390,113.390,0
2018/11/29,12:33:00,113.395,113.395,113.385,113.390,0
2018/11/29,12:34:00,113.385,113.390,113.385,113.390,0
2018/11/29,12:35:00,113.390,113.390,113.390,113.390,0
2018/11/29,12:36:00,113.385,113.395,113.385,113.390,0
2018/11/29,12:37:00,113.390,113.405,113.390,113.395,0
2018/11/29,12:38:00,113.400,113.400,113.395,113.400,0
2018/11/29,12:39:00,113.405,113.405,113.400,113.400,0
2018/11/29,12:40:00,113.405,113.405,113.400,113.405,0
2018/11/29,12:41:00,113.410,113.410,113.405,113.405,0
2018/11/29,12:42:00,113.410,113.410,113.405,113.405,0
2018/11/29,12:43:00,113.400,113.405,113.395,113.405,0
2018/11/29,12:44:00,113.400,113.405,113.395,113.395,0
2018/11/29,12:45:00,113.395,113.395,113.390,113.395,0
2018/11/29,12:46:00,113.400,113.400,113.395,113.400,0
2018/11/29,12:47:00,113.395,113.400,113.395,113.400,0
2018/11/29,12:48:00,113.405,113.405,113.405,113.405,0
2018/11/29,12:49:00,113.410,113.410,113.410,113.410,0
2018/11/29,12:50:00,113.410,113.410,113.405,113.405,0
2018/11/29,12:51:00,113.405,113.405,113.405,113.405,0
2018/11/29,12:52:00,113.410,113.410,113.390,113.405,0
2018/11/29,12:53:00,113.400,113.405,113.395,113.405,0
2018/11/29,12:54:00,113.405,113.410,113.405,113.410,0
2018/11/29,12:56:00,113.405,113.405,113.400,113.400,0
2018/11/29,12:57:00,113.400,113.400,113.400,113.400,0
2018/11/29,12:58:00,113.400,113.400,113.400,113.400,0
2018/11/29,12:59:00,113.395,113.395,113.395,113.395,0
2018/11/29,13:00:00,113.400,113.400,113.390,113.390,0
2018/11/29,13:01:00,113.395,113.400,113.390,113.395,0
2018/11/29,13:02:00,113.400,113.400,113.390,113.400,0
2018/11/29,13:03:00,113.400,113.400,113.395,113.395,0
2018/11/29,13:04:00,113.395,113.400,113.390,113.390,0
2018/11/29,13:05:00,113.395,113.395,113.385,113.385,0
2018/11/29,13:06:00,113.380,113.385,113.365,113.365,0
2018/11/29,13:07:00,113.360,113.360,113.355,113.360,0
2018/11/29,13:08:00,113.355,113.360,113.345,113.345,0
2018/11/29,13:09:00,113.345,113.345,113.345,113.345,0
2018/11/29,13:10:00,113.340,113.345,113.340,113.340,0
2018/11/29,13:11:00,113.340,113.345,113.335,113.340,0
2018/11/29,13:12:00,113.345,113.345,113.340,113.340,0
2018/11/29,13:13:00,113.340,113.345,113.340,113.340,0
2018/11/29,13:14:00,113.345,113.345,113.335,113.340,0
2018/11/29,13:15:00,113.345,113.345,113.340,113.345,0
2018/11/29,13:16:00,113.345,113.345,113.330,113.330,0
2018/11/29,13:17:00,113.325,113.335,113.325,113.330,0
2018/11/29,13:18:00,113.330,113.330,113.320,113.325,0
2018/11/29,13:19:00,113.320,113.330,113.320,113.330,0
2018/11/29,13:20:00,113.325,113.325,113.280,113.295,0
2018/11/29,13:21:00,113.300,113.300,113.290,113.295,0
2018/11/29,13:22:00,113.295,113.295,113.270,113.290,0
2018/11/29,13:23:00,113.290,113.300,113.290,113.300,0
2018/11/29,13:24:00,113.295,113.310,113.295,113.310,0
2018/11/29,13:25:00,113.300,113.300,113.290,113.295,0
2018/11/29,13:26:00,113.295,113.295,113.285,113.290,0
2018/11/29,13:27:00,113.285,113.290,113.285,113.290,0
2018/11/29,13:28:00,113.285,113.295,113.285,113.290,0
2018/11/29,13:29:00,113.290,113.290,113.285,113.290,0
2018/11/29,13:30:00,113.290,113.295,113.290,113.295,0
2018/11/29,13:31:00,113.295,113.295,113.280,113.280,0
2018/11/29,13:32:00,113.285,113.290,113.280,113.280,0
2018/11/29,13:33:00,113.285,113.285,113.280,113.280,0
2018/11/29,13:34:00,113.285,113.285,113.270,113.270,0
2018/11/29,13:35:00,113.265,113.270,113.260,113.270,0
2018/11/29,13:36:00,113.270,113.270,113.265,113.270,0
2018/11/29,13:37:00,113.265,113.265,113.265,113.265,0
2018/11/29,13:38:00,113.265,113.270,113.265,113.265,0
2018/11/29,13:39:00,113.270,113.270,113.260,113.270,0
2018/11/29,13:40:00,113.270,113.270,113.265,113.270,0
2018/11/29,13:41:00,113.275,113.280,113.275,113.275,0
2018/11/29,13:42:00,113.275,113.275,113.275,113.275,0
2018/11/29,13:43:00,113.280,113.280,113.275,113.275,0
2018/11/29,13:44:00,113.280,113.280,113.275,113.280,0
2018/11/29,13:45:00,113.285,113.300,113.280,113.295,0
2018/11/29,13:46:00,113.300,113.300,113.300,113.300,0
2018/11/29,13:47:00,113.300,113.310,113.300,113.310,0
2018/11/29,13:48:00,113.310,113.315,113.305,113.315,0
2018/11/29,13:49:00,113.315,113.315,113.310,113.315,0
2018/11/29,13:50:00,113.315,113.315,113.305,113.310,0
2018/11/29,13:51:00,113.315,113.315,113.315,113.315,0
2018/11/29,13:52:00,113.310,113.315,113.300,113.300,0
2018/11/29,13:53:00,113.300,113.300,113.275,113.275,0
2018/11/29,13:54:00,113.280,113.285,113.280,113.285,0
2018/11/29,13:55:00,113.280,113.280,113.280,113.280,0
2018/11/29,13:59:00,113.285,113.290,113.285,113.290,0
2018/11/29,14:00:00,113.290,113.290,113.285,113.285,0
2018/11/29,14:02:00,113.280,113.285,113.280,113.280,0
2018/11/29,14:03:00,113.285,113.285,113.280,113.285,0
2018/11/29,14:04:00,113.285,113.285,113.285,113.285,0
2018/11/29,14:05:00,113.285,113.290,113.280,113.280,0
2018/11/29,14:06:00,113.285,113.290,113.285,113.290,0
2018/11/29,14:07:00,113.290,113.295,113.290,113.295,0
2018/11/29,14:08:00,113.295,113.300,113.295,113.300,0
2018/11/29,14:09:00,113.295,113.295,113.295,113.295,0
2018/11/29,14:10:00,113.295,113.295,113.290,113.290,0
2018/11/29,14:11:00,113.290,113.295,113.290,113.290,0
2018/11/29,14:12:00,113.285,113.290,113.285,113.285,0
2018/11/29,14:13:00,113.285,113.285,113.280,113.280,0
2018/11/29,14:14:00,113.280,113.280,113.265,113.270,0
2018/11/29,14:15:00,113.270,113.270,113.265,113.265,0
2018/11/29,14:16:00,113.270,113.270,113.260,113.260,0
2018/11/29,14:17:00,113.260,113.260,113.260,113.260,0
2018/11/29,14:18:00,113.260,113.260,113.235,113.245,0
2018/11/29,14:19:00,113.250,113.250,113.240,113.240,0
2018/11/29,14:20:00,113.245,113.250,113.245,113.245,0
2018/11/29,14:21:00,113.250,113.250,113.240,113.245,0
2018/11/29,14:22:00,113.245,113.255,113.245,113.255,0
2018/11/29,14:23:00,113.255,113.255,113.250,113.250,0
2018/11/29,14:24:00,113.250,113.255,113.250,113.255,0
2018/11/29,14:25:00,113.260,113.265,113.260,113.265,0
2018/11/29,14:26:00,113.261,113.265,113.260,113.260,0
2018/11/29,14:27:00,113.265,113.265,113.255,113.260,0
2018/11/29,14:28:00,113.260,113.260,113.260,113.260,0
2018/11/29,14:29:00,113.265,113.275,113.265,113.275,0
2018/11/29,14:30:00,113.275,113.275,113.270,113.275,0
2018/11/29,14:31:00,113.275,113.280,113.261,113.275,0
2018/11/29,14:32:00,113.275,113.275,113.265,113.270,0
2018/11/29,14:33:00,113.265,113.275,113.265,113.275,0
2018/11/29,14:34:00,113.270,113.275,113.270,113.275,0
2018/11/29,14:35:00,113.275,113.280,113.270,113.275,0
2018/11/29,14:36:00,113.275,113.280,113.270,113.280,0
2018/11/29,14:37:00,113.280,113.280,113.280,113.280,0
2018/11/29,14:38:00,113.280,113.280,113.280,113.280,0
2018/11/29,14:39:00,113.275,113.280,113.275,113.280,0
2018/11/29,14:40:00,113.280,113.280,113.280,113.280,0
2018/11/29,14:41:00,113.280,113.280,113.275,113.275,0
2018/11/29,14:42:00,113.275,113.275,113.255,113.255,0
2018/11/29,14:43:00,113.255,113.255,113.250,113.250,0
2018/11/29,14:44:00,113.255,113.255,113.250,113.255,0
2018/11/29,14:45:00,113.255,113.255,113.245,113.250,0
2018/11/29,14:46:00,113.245,113.250,113.245,113.250,0
2018/11/29,14:47:00,113.255,113.260,113.250,113.255,0
2018/11/29,14:48:00,113.250,113.255,113.235,113.240,0
2018/11/29,14:49:00,113.235,113.245,113.225,113.240,0
2018/11/29,14:50:00,113.245,113.245,113.240,113.240,0
2018/11/29,14:51:00,113.245,113.255,113.245,113.255,0
2018/11/29,14:52:00,113.250,113.255,113.245,113.250,0
2018/11/29,14:53:00,113.255,113.260,113.255,113.260,0
2018/11/29,14:54:00,113.260,113.260,113.255,113.255,0
2018/11/29,14:55:00,113.255,113.260,113.255,113.255,0
2018/11/29,14:56:00,113.255,113.255,113.250,113.250,0
2018/11/29,14:58:00,113.250,113.255,113.250,113.250,0
2018/11/29,14:59:00,113.255,113.255,113.255,113.255,0
2018/11/29,15:00:00,113.260,113.260,113.250,113.250,0
2018/11/29,15:01:00,113.250,113.250,113.220,113.220,0
2018/11/29,15:02:00,113.225,113.230,113.225,113.225,0
2018/11/29,15:03:00,113.220,113.225,113.215,113.225,0
2018/11/29,15:04:00,113.220,113.225,113.215,113.225,0
2018/11/29,15:05:00,113.230,113.230,113.225,113.230,0
2018/11/29,15:07:00,113.235,113.240,113.235,113.240,0
2018/11/29,15:08:00,113.235,113.250,113.235,113.250,0
2018/11/29,15:09:00,113.245,113.245,113.240,113.240,0
2018/11/29,15:10:00,113.240,113.245,113.235,113.245,0
2018/11/29,15:11:00,113.245,113.245,113.240,113.245,0
2018/11/29,15:12:00,113.245,113.250,113.245,113.245,0
2018/11/29,15:13:00,113.250,113.250,113.245,113.245,0
2018/11/29,15:14:00,113.240,113.245,113.240,113.245,0
2018/11/29,15:15:00,113.245,113.250,113.245,113.250,0
2018/11/29,15:16:00,113.250,113.250,113.245,113.245,0
2018/11/29,15:17:00,113.245,113.250,113.245,113.250,0
2018/11/29,15:18:00,113.250,113.265,113.250,113.265,0
2018/11/29,15:19:00,113.260,113.260,113.255,113.260,0
2018/11/29,15:20:00,113.260,113.270,113.260,113.270,0
2018/11/29,15:21:00,113.275,113.275,113.270,113.270,0
2018/11/29,15:22:00,113.275,113.275,113.270,113.270,0
2018/11/29,15:23:00,113.270,113.270,113.260,113.260,0
2018/11/29,15:24:00,113.265,113.270,113.265,113.265,0
2018/11/29,15:25:00,113.270,113.270,113.265,113.270,0
2018/11/29,15:26:00,113.270,113.270,113.270,113.270,0
2018/11/29,15:27:00,113.275,113.295,113.275,113.285,0
2018/11/29,15:28:00,113.285,113.300,113.285,113.295,0
2018/11/29,15:29:00,113.300,113.310,113.295,113.310,0
2018/11/29,15:30:00,113.305,113.315,113.300,113.310,0
2018/11/29,15:31:00,113.305,113.305,113.280,113.285,0
2018/11/29,15:32:00,113.285,113.300,113.285,113.295,0
2018/11/29,15:33:00,113.300,113.315,113.300,113.315,0
2018/11/29,15:34:00,113.315,113.315,113.310,113.310,0
2018/11/29,15:35:00,113.310,113.320,113.300,113.315,0
2018/11/29,15:36:00,113.310,113.315,113.310,113.315,0
2018/11/29,15:37:00,113.315,113.320,113.310,113.310,0
2018/11/29,15:38:00,113.305,113.310,113.305,113.305,0
2018/11/29,15:39:00,113.310,113.310,113.300,113.300,0
2018/11/29,15:41:00,113.295,113.295,113.295,113.295,0
2018/11/29,15:43:00,113.295,113.295,113.290,113.290,0
2018/11/29,15:44:00,113.295,113.295,113.290,113.290,0
2018/11/29,15:45:00,113.290,113.290,113.275,113.280,0
2018/11/29,15:46:00,113.285,113.285,113.285,113.285,0
2018/11/29,15:47:00,113.285,113.290,113.285,113.290,0
2018/11/29,15:48:00,113.290,113.290,113.280,113.280,0
2018/11/29,15:49:00,113.280,113.280,113.270,113.275,0
2018/11/29,15:50:00,113.275,113.275,113.270,113.270,0
2018/11/29,15:51:00,113.275,113.275,113.270,113.270,0
2018/11/29,15:52:00,113.275,113.275,113.270,113.275,0
2018/11/29,15:53:00,113.270,113.280,113.270,113.280,0
2018/11/29,15:54:00,113.280,113.280,113.255,113.260,0
2018/11/29,15:55:00,113.260,113.260,113.260,113.260,0
2018/11/29,15:56:00,113.270,113.270,113.265,113.265,0
2018/11/29,15:57:00,113.265,113.270,113.260,113.270,0
2018/11/29,15:58:00,113.280,113.290,113.280,113.290,0
2018/11/29,15:59:00,113.295,113.295,113.290,113.295,0
2018/11/29,16:00:00,113.295,113.295,113.295,113.295,0
2018/11/29,16:01:00,113.300,113.310,113.285,113.290,0
2018/11/29,16:02:00,113.290,113.290,113.285,113.290,0
2018/11/29,16:03:00,113.290,113.300,113.290,113.300,0
2018/11/29,16:04:00,113.300,113.320,113.300,113.315,0
2018/11/29,16:05:00,113.315,113.315,113.305,113.310,0
2018/11/29,16:06:00,113.310,113.325,113.310,113.320,0
2018/11/29,16:07:00,113.320,113.325,113.320,113.325,0
2018/11/29,16:08:00,113.320,113.345,113.320,113.345,0
2018/11/29,16:09:00,113.340,113.340,113.330,113.330,0
2018/11/29,16:10:00,113.330,113.335,113.330,113.330,0
2018/11/29,16:11:00,113.325,113.325,113.320,113.325,0
2018/11/29,16:12:00,113.325,113.325,113.325,113.325,0
2018/11/29,16:13:00,113.330,113.335,113.330,113.330,0
2018/11/29,16:14:00,113.325,113.325,113.310,113.315,0
2018/11/29,16:15:00,113.310,113.315,113.300,113.300,0
2018/11/29,16:16:00,113.300,113.300,113.290,113.290,0
2018/11/29,16:17:00,113.295,113.300,113.295,113.300,0
2018/11/29,16:18:00,113.300,113.315,113.300,113.305,0
2018/11/29,16:19:00,113.310,113.310,113.290,113.290,0
2018/11/29,16:20:00,113.290,113.290,113.280,113.280,0
2018/11/29,16:21:00,113.280,113.290,113.280,113.290,0
2018/11/29,16:22:00,113.285,113.290,113.285,113.290,0
2018/11/29,16:23:00,113.290,113.290,113.285,113.290,0
2018/11/29,16:24:00,113.295,113.300,113.285,113.285,0
2018/11/29,16:25:00,113.280,113.280,113.270,113.275,0
2018/11/29,16:26:00,113.275,113.280,113.270,113.270,0
2018/11/29,16:27:00,113.270,113.270,113.265,113.270,0
2018/11/29,16:28:00,113.275,113.280,113.275,113.275,0
2018/11/29,16:29:00,113.280,113.285,113.280,113.285,0
2018/11/29,16:30:00,113.285,113.285,113.275,113.275,0
2018/11/29,16:31:00,113.270,113.270,113.265,113.265,0
2018/11/29,16:32:00,113.270,113.275,113.265,113.270,0
2018/11/29,16:34:00,113.260,113.260,113.245,113.250,0
2018/11/29,16:35:00,113.245,113.245,113.240,113.240,0
2018/11/29,16:36:00,113.240,113.250,113.240,113.250,0
2018/11/29,16:37:00,113.250,113.250,113.245,113.250,0
2018/11/29,16:38:00,113.255,113.255,113.250,113.250,0
2018/11/29,16:39:00,113.250,113.250,113.245,113.245,0
2018/11/29,16:40:00,113.250,113.255,113.245,113.250,0
2018/11/29,16:41:00,113.255,113.255,113.245,113.255,0
2018/11/29,16:42:00,113.255,113.275,113.250,113.275,0
2018/11/29,16:43:00,113.280,113.280,113.265,113.265,0
2018/11/29,16:44:00,113.270,113.275,113.265,113.275,0
2018/11/29,16:45:00,113.270,113.280,113.270,113.275,0
2018/11/29,16:46:00,113.275,113.280,113.270,113.280,0
2018/11/29,16:47:00,113.285,113.290,113.275,113.280,0
2018/11/29,16:48:00,113.275,113.295,113.275,113.290,0
2018/11/29,16:49:00,113.290,113.290,113.285,113.290,0
2018/11/29,16:50:00,113.290,113.300,113.290,113.300,0
2018/11/29,16:51:00,113.300,113.300,113.295,113.295,0
2018/11/29,16:52:00,113.295,113.295,113.280,113.280,0
2018/11/29,16:53:00,113.275,113.275,113.260,113.265,0
2018/11/29,16:54:00,113.265,113.265,113.255,113.260,0
2018/11/29,16:55:00,113.260,113.265,113.260,113.260,0
2018/11/29,16:56:00,113.255,113.265,113.255,113.265,0
2018/11/29,16:57:00,113.270,113.270,113.260,113.260,0
2018/11/29,16:58:00,113.255,113.255,113.240,113.240,0
2018/11/29,16:59:00,113.240,113.250,113.235,113.245,0
2018/11/29,17:00:00,113.240,113.245,113.230,113.240,0
2018/11/29,17:01:00,113.245,113.255,113.245,113.255,0
2018/11/29,17:02:00,113.260,113.260,113.235,113.245,0
2018/11/29,17:03:00,113.250,113.275,113.250,113.275,0
2018/11/29,17:04:00,113.280,113.290,113.280,113.285,0
2018/11/29,17:05:00,113.290,113.290,113.285,113.290,0
2018/11/29,17:06:00,113.285,113.295,113.285,113.290,0
2018/11/29,17:07:00,113.290,113.290,113.280,113.280,0
2018/11/29,17:08:00,113.285,113.290,113.280,113.290,0
2018/11/29,17:09:00,113.285,113.290,113.285,113.285,0
2018/11/29,17:10:00,113.280,113.290,113.280,113.290,0
2018/11/29,17:11:00,113.295,113.295,113.280,113.280,0
2018/11/29,17:12:00,113.280,113.290,113.275,113.280,0
2018/11/29,17:13:00,113.280,113.290,113.275,113.290,0
2018/11/29,17:15:00,113.285,113.285,113.275,113.280,0
2018/11/29,17:16:00,113.280,113.290,113.280,113.285,0
2018/11/29,17:17:00,113.290,113.290,113.285,113.290,0
2018/11/29,17:18:00,113.290,113.300,113.290,113.295,0
2018/11/29,17:19:00,113.295,113.295,113.285,113.285,0
2018/11/29,17:20:00,113.285,113.290,113.280,113.285,0
2018/11/29,17:21:00,113.290,113.290,113.270,113.275,0
2018/11/29,17:22:00,113.270,113.280,113.265,113.270,0
2018/11/29,17:23:00,113.275,113.275,113.270,113.270,0
2018/11/29,17:24:00,113.270,113.270,113.265,113.270,0
2018/11/29,17:25:00,113.270,113.270,113.265,113.270,0
2018/11/29,17:26:00,113.270,113.275,113.265,113.270,0
2018/11/29,17:27:00,113.270,113.270,113.260,113.260,0
2018/11/29,17:28:00,113.265,113.270,113.265,113.270,0
2018/11/29,17:29:00,113.265,113.270,113.265,113.270,0
2018/11/29,17:30:00,113.270,113.280,113.265,113.280,0
2018/11/29,17:31:00,113.280,113.290,113.265,113.290,0
2018/11/29,17:32:00,113.285,113.285,113.280,113.280,0
2018/11/29,17:33:00,113.280,113.300,113.280,113.300,0
2018/11/29,17:34:00,113.310,113.310,113.295,113.295,0
2018/11/29,17:35:00,113.300,113.310,113.300,113.305,0
2018/11/29,17:36:00,113.300,113.310,113.295,113.305,0
2018/11/29,17:37:00,113.300,113.300,113.290,113.295,0
2018/11/29,17:38:00,113.295,113.305,113.295,113.305,0
2018/11/29,17:39:00,113.305,113.315,113.300,113.315,0
2018/11/29,17:40:00,113.310,113.325,113.305,113.310,0
2018/11/29,17:41:00,113.310,113.315,113.310,113.315,0
2018/11/29,17:42:00,113.315,113.320,113.315,113.320,0
2018/11/29,17:43:00,113.320,113.320,113.315,113.320,0
2018/11/29,17:44:00,113.315,113.345,113.315,113.345,0
2018/11/29,17:45:00,113.340,113.345,113.330,113.340,0
2018/11/29,17:46:00,113.345,113.350,113.340,113.350,0
2018/11/29,17:47:00,113.345,113.350,113.345,113.350,0
2018/11/29,17:48:00,113.355,113.365,113.355,113.360,0
2018/11/29,17:49:00,113.360,113.365,113.360,113.365,0
2018/11/29,17:50:00,113.370,113.380,113.365,113.375,0
2018/11/29,17:51:00,113.375,113.380,113.365,113.380,0
2018/11/29,17:52:00,113.380,113.380,113.370,113.370,0
2018/11/29,17:53:00,113.365,113.370,113.360,113.365,0
2018/11/29,17:54:00,113.360,113.365,113.355,113.360,0
2018/11/29,17:55:00,113.360,113.365,113.360,113.360,0
2018/11/29,17:56:00,113.355,113.360,113.345,113.345,0
2018/11/29,17:57:00,113.345,113.355,113.340,113.350,0
2018/11/29,17:58:00,113.350,113.350,113.350,113.350,0
2018/11/29,17:59:00,113.355,113.355,113.350,113.350,0
2018/11/29,18:00:00,113.350,113.355,113.345,113.345,0
2018/11/29,18:01:00,113.350,113.355,113.345,113.350,0
2018/11/29,18:02:00,113.350,113.380,113.350,113.375,0
2018/11/29,18:03:00,113.375,113.375,113.370,113.370,0
2018/11/29,18:04:00,113.375,113.375,113.365,113.370,0
2018/11/29,18:05:00,113.365,113.370,113.365,113.365,0
2018/11/29,18:06:00,113.365,113.365,113.350,113.350,0
2018/11/29,18:07:00,113.350,113.350,113.325,113.335,0
2018/11/29,18:08:00,113.335,113.340,113.325,113.330,0
2018/11/29,18:09:00,113.325,113.330,113.310,113.320,0
2018/11/29,18:10:00,113.320,113.320,113.310,113.320,0
2018/11/29,18:11:00,113.320,113.320,113.315,113.320,0
2018/11/29,18:12:00,113.325,113.330,113.325,113.325,0
2018/11/29,18:13:00,113.320,113.320,113.310,113.315,0
2018/11/29,18:14:00,113.310,113.315,113.310,113.315,0
2018/11/29,18:15:00,113.315,113.320,113.290,113.295,0
2018/11/29,18:16:00,113.290,113.295,113.280,113.290,0
2018/11/29,18:17:00,113.290,113.295,113.285,113.290,0
2018/11/29,18:18:00,113.295,113.295,113.285,113.290,0
2018/11/29,18:19:00,113.280,113.285,113.280,113.285,0
2018/11/29,18:20:00,113.280,113.285,113.275,113.285,0
2018/11/29,18:21:00,113.280,113.280,113.270,113.270,0
2018/11/29,18:22:00,113.275,113.280,113.270,113.270,0
2018/11/29,18:23:00,113.275,113.275,113.270,113.275,0
2018/11/29,18:24:00,113.275,113.295,113.275,113.285,0
2018/11/29,18:25:00,113.290,113.305,113.290,113.300,0
2018/11/29,18:26:00,113.295,113.295,113.290,113.290,0
2018/11/29,18:27:00,113.285,113.300,113.280,113.280,0
2018/11/29,18:28:00,113.285,113.285,113.280,113.280,0
2018/11/29,18:29:00,113.280,113.280,113.275,113.275,0
2018/11/29,18:30:00,113.280,113.290,113.280,113.280,0
2018/11/29,18:31:00,113.280,113.280,113.270,113.275,0
2018/11/29,18:32:00,113.280,113.280,113.275,113.280,0
2018/11/29,18:33:00,113.285,113.290,113.280,113.285,0
2018/11/29,18:34:00,113.285,113.290,113.285,113.290,0
2018/11/29,18:35:00,113.290,113.295,113.285,113.290,0
2018/11/29,18:36:00,113.290,113.295,113.285,113.290,0
2018/11/29,18:37:00,113.290,113.295,113.285,113.295,0
2018/11/29,18:38:00,113.290,113.295,113.290,113.290,0
2018/11/29,18:39:00,113.295,113.310,113.295,113.300,0
2018/11/29,18:40:00,113.300,113.305,113.290,113.295,0
2018/11/29,18:41:00,113.295,113.300,113.295,113.300,0
2018/11/29,18:42:00,113.300,113.300,113.290,113.290,0
2018/11/29,18:43:00,113.295,113.300,113.290,113.300,0
2018/11/29,18:44:00,113.300,113.310,113.300,113.300,0
2018/11/29,18:45:00,113.300,113.310,113.295,113.300,0
2018/11/29,18:46:00,113.300,113.300,113.285,113.285,0
2018/11/29,18:47:00,113.280,113.300,113.280,113.300,0
2018/11/29,18:48:00,113.295,113.300,113.280,113.290,0
2018/11/29,18:49:00,113.290,113.310,113.290,113.305,0
2018/11/29,18:50:00,113.310,113.310,113.305,113.310,0
2018/11/29,18:51:00,113.310,113.310,113.300,113.310,0
2018/11/29,18:52:00,113.310,113.310,113.300,113.310,0
2018/11/29,18:53:00,113.310,113.310,113.305,113.305,0
2018/11/29,18:54:00,113.305,113.310,113.295,113.300,0
2018/11/29,18:55:00,113.305,113.305,113.300,113.300,0
2018/11/29,18:56:00,113.305,113.305,113.290,113.290,0
2018/11/29,18:57:00,113.290,113.295,113.285,113.295,0
2018/11/29,18:58:00,113.290,113.290,113.285,113.285,0
2018/11/29,18:59:00,113.290,113.290,113.280,113.280,0
2018/11/29,19:00:00,113.275,113.290,113.275,113.280,0
2018/11/29,19:01:00,113.285,113.290,113.285,113.290,0
2018/11/29,19:02:00,113.290,113.300,113.290,113.300,0
2018/11/29,19:03:00,113.305,113.305,113.295,113.300,0
2018/11/29,19:04:00,113.305,113.310,113.305,113.310,0
2018/11/29,19:05:00,113.305,113.305,113.305,113.305,0
2018/11/29,19:06:00,113.300,113.305,113.300,113.300,0
2018/11/29,19:07:00,113.295,113.295,113.295,113.295,0
2018/11/29,19:08:00,113.290,113.290,113.285,113.290,0
2018/11/29,19:09:00,113.285,113.285,113.280,113.280,0
2018/11/29,19:10:00,113.280,113.285,113.275,113.285,0
2018/11/29,19:11:00,113.290,113.295,113.285,113.290,0
2018/11/29,19:12:00,113.285,113.300,113.280,113.280,0
2018/11/29,19:13:00,113.280,113.280,113.275,113.280,0
2018/11/29,19:14:00,113.280,113.280,113.275,113.275,0
2018/11/29,19:15:00,113.275,113.280,113.275,113.275,0
2018/11/29,19:16:00,113.280,113.280,113.275,113.275,0
2018/11/29,19:17:00,113.275,113.285,113.275,113.285,0
2018/11/29,19:18:00,113.290,113.290,113.285,113.290,0
2018/11/29,19:19:00,113.290,113.290,113.290,113.290,0
2018/11/29,19:20:00,113.285,113.295,113.285,113.290,0
2018/11/29,19:21:00,113.295,113.295,113.285,113.290,0
2018/11/29,19:22:00,113.290,113.295,113.285,113.290,0
2018/11/29,19:23:00,113.290,113.290,113.285,113.285,0
2018/11/29,19:24:00,113.290,113.290,113.285,113.290,0
2018/11/29,19:25:00,113.285,113.295,113.285,113.290,0
2018/11/29,19:26:00,113.295,113.300,113.295,113.300,0
2018/11/29,19:27:00,113.295,113.300,113.295,113.295,0
2018/11/29,19:28:00,113.295,113.305,113.290,113.305,0
2018/11/29,19:29:00,113.305,113.315,113.300,113.310,0
2018/11/29,19:30:00,113.315,113.320,113.310,113.320,0
2018/11/29,19:31:00,113.315,113.320,113.310,113.315,0
2018/11/29,19:32:00,113.315,113.320,113.315,113.315,0
2018/11/29,19:33:00,113.320,113.325,113.315,113.325,0
2018/11/29,19:34:00,113.325,113.330,113.320,113.325,0
2018/11/29,19:35:00,113.330,113.335,113.325,113.325,0
2018/11/29,19:36:00,113.330,113.335,113.325,113.335,0
2018/11/29,19:37:00,113.335,113.335,113.330,113.335,0
2018/11/29,19:38:00,113.330,113.335,113.330,113.330,0
2018/11/29,19:39:00,113.330,113.335,113.325,113.335,0
2018/11/29,19:40:00,113.335,113.335,113.330,113.330,0
2018/11/29,19:41:00,113.330,113.335,113.325,113.330,0
2018/11/29,19:42:00,113.330,113.335,113.325,113.330,0
2018/11/29,19:43:00,113.330,113.350,113.330,113.350,0
2018/11/29,19:44:00,113.350,113.360,113.350,113.360,0
2018/11/29,19:45:00,113.355,113.360,113.345,113.345,0
2018/11/29,19:46:00,113.340,113.355,113.340,113.350,0
2018/11/29,19:47:00,113.350,113.365,113.350,113.355,0
2018/11/29,19:48:00,113.360,113.360,113.355,113.360,0
2018/11/29,19:49:00,113.355,113.360,113.345,113.350,0
2018/11/29,19:50:00,113.355,113.355,113.350,113.355,0
2018/11/29,19:51:00,113.350,113.360,113.350,113.360,0
2018/11/29,19:52:00,113.365,113.365,113.360,113.365,0
2018/11/29,19:53:00,113.365,113.370,113.360,113.360,0
2018/11/29,19:54:00,113.355,113.365,113.355,113.365,0
2018/11/29,19:55:00,113.360,113.360,113.355,113.360,0
2018/11/29,19:56:00,113.355,113.365,113.355,113.365,0
2018/11/29,19:57:00,113.365,113.365,113.365,113.365,0
2018/11/29,19:58:00,113.365,113.370,113.360,113.370,0
2018/11/29,19:59:00,113.370,113.375,113.370,113.370,0
2018/11/29,20:00:00,113.375,113.375,113.365,113.365,0
2018/11/29,20:01:00,113.365,113.370,113.360,113.370,0
2018/11/29,20:02:00,113.375,113.380,113.370,113.380,0
2018/11/29,20:03:00,113.385,113.390,113.385,113.390,0
2018/11/29,20:04:00,113.390,113.395,113.385,113.390,0
2018/11/29,20:05:00,113.395,113.395,113.390,113.390,0
2018/11/29,20:06:00,113.390,113.390,113.385,113.390,0
2018/11/29,20:07:00,113.390,113.390,113.390,113.390,0
2018/11/29,20:08:00,113.390,113.390,113.380,113.380,0
2018/11/29,20:09:00,113.380,113.385,113.380,113.385,0
2018/11/29,20:10:00,113.380,113.390,113.380,113.390,0
2018/11/29,20:11:00,113.385,113.390,113.380,113.380,0
2018/11/29,20:12:00,113.385,113.395,113.385,113.395,0
2018/11/29,20:13:00,113.400,113.410,113.400,113.405,0
2018/11/29,20:14:00,113.410,113.410,113.400,113.405,0
2018/11/29,20:15:00,113.400,113.405,113.400,113.400,0
2018/11/29,20:16:00,113.405,113.410,113.405,113.405,0
2018/11/29,20:17:00,113.410,113.415,113.410,113.410,0
2018/11/29,20:18:00,113.415,113.415,113.410,113.415,0
2018/11/29,20:19:00,113.420,113.425,113.400,113.400,0
2018/11/29,20:20:00,113.400,113.420,113.400,113.415,0
2018/11/29,20:21:00,113.415,113.420,113.410,113.410,0
2018/11/29,20:22:00,113.410,113.415,113.405,113.410,0
2018/11/29,20:23:00,113.410,113.410,113.405,113.410,0
2018/11/29,20:24:00,113.410,113.415,113.410,113.410,0
2018/11/29,20:25:00,113.410,113.415,113.410,113.410,0
2018/11/29,20:26:00,113.410,113.410,113.400,113.410,0
2018/11/29,20:27:00,113.410,113.410,113.405,113.410,0
2018/11/29,20:28:00,113.410,113.410,113.405,113.410,0
2018/11/29,20:29:00,113.410,113.410,113.410,113.410,0
2018/11/29,20:30:00,113.405,113.410,113.405,113.405,0
2018/11/29,20:31:00,113.410,113.410,113.395,113.395,0
2018/11/29,20:32:00,113.400,113.400,113.400,113.400,0
2018/11/29,20:33:00,113.395,113.400,113.390,113.400,0
2018/11/29,20:34:00,113.395,113.395,113.390,113.395,0
2018/11/29,20:35:00,113.390,113.395,113.390,113.395,0
2018/11/29,20:36:00,113.390,113.395,113.385,113.390,0
2018/11/29,20:37:00,113.385,113.385,113.375,113.375,0
2018/11/29,20:38:00,113.380,113.390,113.380,113.390,0
2018/11/29,20:39:00,113.385,113.390,113.380,113.385,0
2018/11/29,20:40:00,113.380,113.390,113.380,113.385,0
2018/11/29,20:41:00,113.385,113.390,113.385,113.385,0
2018/11/29,20:42:00,113.385,113.385,113.370,113.375,0
2018/11/29,20:43:00,113.390,113.395,113.390,113.395,0
2018/11/29,20:44:00,113.395,113.395,113.395,113.395,0
2018/11/29,20:45:00,113.395,113.405,113.395,113.400,0
2018/11/29,20:46:00,113.405,113.405,113.400,113.405,0
2018/11/29,20:47:00,113.405,113.410,113.405,113.410,0
2018/11/29,20:48:00,113.405,113.405,113.400,113.400,0
2018/11/29,20:49:00,113.405,113.415,113.405,113.415,0
2018/11/29,20:50:00,113.420,113.420,113.415,113.420,0
2018/11/29,20:51:00,113.420,113.420,113.415,113.420,0
2018/11/29,20:52:00,113.420,113.420,113.405,113.405,0
2018/11/29,20:53:00,113.405,113.405,113.395,113.400,0
2018/11/29,20:54:00,113.400,113.405,113.390,113.395,0
2018/11/29,20:55:00,113.395,113.395,113.380,113.385,0
2018/11/29,20:56:00,113.385,113.410,113.385,113.405,0
2018/11/29,20:57:00,113.410,113.420,113.400,113.400,0
2018/11/29,20:58:00,113.405,113.405,113.395,113.400,0
2018/11/29,20:59:00,113.400,113.400,113.400,113.400,0
2018/11/29,21:00:00,113.395,113.405,113.395,113.400,0
2018/11/29,21:01:00,113.400,113.415,113.400,113.410,0
2018/11/29,21:02:00,113.410,113.410,113.395,113.395,0
2018/11/29,21:03:00,113.395,113.395,113.390,113.390,0
2018/11/29,21:04:00,113.385,113.390,113.385,113.385,0
2018/11/29,21:05:00,113.390,113.390,113.380,113.385,0
2018/11/29,21:06:00,113.385,113.385,113.380,113.380,0
2018/11/29,21:07:00,113.375,113.375,113.360,113.360,0
2018/11/29,21:08:00,113.355,113.360,113.330,113.330,0
2018/11/29,21:09:00,113.340,113.350,113.340,113.340,0
2018/11/29,21:10:00,113.345,113.345,113.340,113.340,0
2018/11/29,21:11:00,113.340,113.340,113.340,113.340,0
2018/11/29,21:12:00,113.340,113.340,113.340,113.340,0
2018/11/29,21:13:00,113.340,113.340,113.335,113.340,0
2018/11/29,21:14:00,113.340,113.340,113.335,113.340,0
2018/11/29,21:15:00,113.335,113.340,113.330,113.335,0
2018/11/29,21:16:00,113.340,113.350,113.335,113.350,0
2018/11/29,21:17:00,113.350,113.350,113.345,113.350,0
2018/11/29,21:18:00,113.345,113.345,113.340,113.340,0
2018/11/29,21:19:00,113.340,113.340,113.330,113.330,0
2018/11/29,21:20:00,113.335,113.335,113.325,113.325,0
2018/11/29,21:21:00,113.330,113.330,113.320,113.330,0
2018/11/29,21:22:00,113.325,113.325,113.310,113.315,0
2018/11/29,21:23:00,113.315,113.325,113.310,113.310,0
2018/11/29,21:24:00,113.315,113.320,113.310,113.320,0
2018/11/29,21:25:00,113.320,113.335,113.320,113.335,0
2018/11/29,21:26:00,113.335,113.335,113.330,113.330,0
2018/11/29,21:27:00,113.335,113.335,113.330,113.335,0
2018/11/29,21:28:00,113.335,113.340,113.335,113.340,0
2018/11/29,21:31:00,113.335,113.335,113.315,113.320,0
2018/11/29,21:32:00,113.320,113.330,113.320,113.325,0
2018/11/29,21:33:00,113.330,113.330,113.325,113.330,0
2018/11/29,21:34:00,113.335,113.345,113.335,113.340,0
2018/11/29,21:35:00,113.335,113.340,113.335,113.335,0
2018/11/29,21:36:00,113.335,113.335,113.325,113.330,0
2018/11/29,21:37:00,113.335,113.335,113.325,113.325,0
2018/11/29,21:38:00,113.330,113.330,113.320,113.330,0
2018/11/29,21:39:00,113.330,113.330,113.325,113.330,0
2018/11/29,21:40:00,113.325,113.335,113.325,113.335,0
2018/11/29,21:41:00,113.330,113.330,113.320,113.325,0
2018/11/29,21:42:00,113.330,113.335,113.325,113.330,0
2018/11/29,21:43:00,113.325,113.330,113.325,113.325,0
2018/11/29,21:44:00,113.320,113.325,113.320,113.320,0
2018/11/29,21:45:00,113.320,113.320,113.315,113.320,0
2018/11/29,21:46:00,113.320,113.330,113.320,113.320,0
2018/11/29,21:47:00,113.325,113.330,113.325,113.325,0
2018/11/29,21:48:00,113.330,113.330,113.320,113.320,0
2018/11/29,21:49:00,113.320,113.320,113.300,113.300,0
2018/11/29,21:50:00,113.300,113.310,113.285,113.290,0
2018/11/29,21:51:00,113.285,113.285,113.275,113.280,0
2018/11/29,21:52:00,113.275,113.280,113.265,113.265,0
2018/11/29,21:53:00,113.265,113.275,113.260,113.265,0
2018/11/29,21:54:00,113.265,113.270,113.265,113.270,0
2018/11/29,21:55:00,113.265,113.270,113.255,113.265,0
2018/11/29,21:56:00,113.265,113.270,113.265,113.270,0
2018/11/29,21:57:00,113.270,113.275,113.270,113.275,0
2018/11/29,21:58:00,113.270,113.275,113.265,113.270,0
2018/11/29,21:59:00,113.270,113.275,113.270,113.275,0
2018/11/29,22:00:00,113.275,113.275,113.265,113.275,0
2018/11/29,22:01:00,113.275,113.275,113.270,113.275,0
2018/11/29,22:02:00,113.275,113.280,113.265,113.270,0
2018/11/29,22:03:00,113.275,113.275,113.270,113.270,0
2018/11/29,22:04:00,113.265,113.265,113.265,113.265,0
2018/11/29,22:05:00,113.265,113.265,113.260,113.265,0
2018/11/29,22:06:00,113.260,113.265,113.250,113.255,0
2018/11/29,22:07:00,113.260,113.265,113.255,113.260,0
2018/11/29,22:08:00,113.260,113.265,113.255,113.260,0
2018/11/29,22:09:00,113.265,113.265,113.255,113.265,0
2018/11/29,22:10:00,113.260,113.275,113.260,113.270,0
2018/11/29,22:11:00,113.270,113.275,113.270,113.270,0
2018/11/29,22:12:00,113.270,113.275,113.270,113.270,0
2018/11/29,22:13:00,113.270,113.275,113.265,113.275,0
2018/11/29,22:14:00,113.275,113.275,113.265,113.270,0
2018/11/29,22:15:00,113.270,113.275,113.270,113.275,0
2018/11/29,22:16:00,113.280,113.290,113.275,113.285,0
2018/11/29,22:17:00,113.280,113.285,113.280,113.280,0
2018/11/29,22:18:00,113.280,113.280,113.275,113.275,0
2018/11/29,22:19:00,113.280,113.285,113.280,113.285,0
2018/11/29,22:20:00,113.290,113.290,113.270,113.270,0
2018/11/29,22:21:00,113.265,113.290,113.260,113.275,0
2018/11/29,22:22:00,113.275,113.280,113.260,113.270,0
2018/11/29,22:23:00,113.265,113.265,113.250,113.255,0
2018/11/29,22:24:00,113.260,113.280,113.260,113.275,0
2018/11/29,22:25:00,113.270,113.275,113.265,113.270,0
2018/11/29,22:26:00,113.270,113.270,113.260,113.265,0
2018/11/29,22:27:00,113.265,113.270,113.260,113.270,0
2018/11/29,22:28:00,113.270,113.275,113.270,113.275,0
2018/11/29,22:29:00,113.280,113.280,113.275,113.275,0
2018/11/29,22:30:00,113.275,113.290,113.275,113.290,0
2018/11/29,22:31:00,113.290,113.290,113.230,113.250,0
2018/11/29,22:32:00,113.245,113.250,113.210,113.210,0
2018/11/29,22:33:00,113.215,113.230,113.195,113.230,0
2018/11/29,22:34:00,113.225,113.230,113.205,113.210,0
2018/11/29,22:35:00,113.210,113.235,113.210,113.230,0
2018/11/29,22:36:00,113.235,113.240,113.225,113.240,0
2018/11/29,22:37:00,113.245,113.260,113.240,113.255,0
2018/11/29,22:38:00,113.255,113.270,113.250,113.270,0
2018/11/29,22:39:00,113.270,113.285,113.270,113.285,0
2018/11/29,22:40:00,113.285,113.290,113.270,113.290,0
2018/11/29,22:41:00,113.285,113.290,113.275,113.290,0
2018/11/29,22:42:00,113.290,113.290,113.285,113.290,0
2018/11/29,22:43:00,113.290,113.310,113.285,113.305,0
2018/11/29,22:44:00,113.305,113.310,113.295,113.300,0
2018/11/29,22:45:00,113.300,113.315,113.295,113.310,0
2018/11/29,22:46:00,113.310,113.325,113.305,113.310,0
2018/11/29,22:47:00,113.310,113.320,113.305,113.315,0
2018/11/29,22:48:00,113.320,113.320,113.315,113.315,0
2018/11/29,22:49:00,113.310,113.310,113.300,113.300,0
2018/11/29,22:50:00,113.300,113.300,113.295,113.300,0
2018/11/29,22:51:00,113.300,113.300,113.290,113.295,0
2018/11/29,22:52:00,113.300,113.315,113.295,113.305,0
2018/11/29,22:53:00,113.305,113.305,113.285,113.285,0
2018/11/29,22:54:00,113.285,113.285,113.265,113.265,0
2018/11/29,22:55:00,113.265,113.285,113.265,113.285,0
2018/11/29,22:56:00,113.280,113.280,113.270,113.270,0
2018/11/29,22:57:00,113.275,113.290,113.275,113.285,0
2018/11/29,22:58:00,113.285,113.290,113.280,113.290,0
2018/11/29,22:59:00,113.290,113.320,113.290,113.320,0
2018/11/29,23:00:00,113.320,113.340,113.315,113.335,0
2018/11/29,23:01:00,113.335,113.340,113.325,113.325,0
2018/11/29,23:02:00,113.330,113.350,113.325,113.345,0
2018/11/29,23:03:00,113.345,113.350,113.335,113.340,0
2018/11/29,23:04:00,113.335,113.340,113.325,113.335,0
2018/11/29,23:05:00,113.330,113.335,113.325,113.335,0
2018/11/29,23:06:00,113.330,113.345,113.330,113.340,0
2018/11/29,23:07:00,113.340,113.340,113.325,113.330,0
2018/11/29,23:08:00,113.335,113.335,113.330,113.335,0
2018/11/29,23:09:00,113.335,113.340,113.330,113.340,0
2018/11/29,23:10:00,113.335,113.335,113.320,113.320,0
2018/11/29,23:11:00,113.320,113.320,113.310,113.315,0
2018/11/29,23:12:00,113.315,113.330,113.315,113.325,0
2018/11/29,23:13:00,113.330,113.330,113.315,113.320,0
2018/11/29,23:14:00,113.320,113.325,113.320,113.320,0
2018/11/29,23:15:00,113.315,113.320,113.310,113.320,0
2018/11/29,23:16:00,113.325,113.325,113.310,113.315,0
2018/11/29,23:17:00,113.315,113.315,113.305,113.310,0
2018/11/29,23:18:00,113.310,113.330,113.310,113.330,0
2018/11/29,23:19:00,113.330,113.330,113.315,113.320,0
2018/11/29,23:20:00,113.325,113.330,113.310,113.315,0
2018/11/29,23:21:00,113.310,113.320,113.310,113.320,0
2018/11/29,23:22:00,113.320,113.320,113.310,113.315,0
2018/11/29,23:23:00,113.315,113.325,113.305,113.305,0
2018/11/29,23:24:00,113.300,113.305,113.290,113.300,0
2018/11/29,23:25:00,113.300,113.315,113.295,113.315,0
2018/11/29,23:26:00,113.315,113.315,113.305,113.315,0
2018/11/29,23:27:00,113.310,113.315,113.305,113.315,0
2018/11/29,23:28:00,113.310,113.315,113.310,113.315,0
2018/11/29,23:29:00,113.315,113.330,113.315,113.330,0
2018/11/29,23:30:00,113.330,113.350,113.330,113.335,0
2018/11/29,23:31:00,113.335,113.355,113.335,113.350,0
2018/11/29,23:32:00,113.345,113.365,113.345,113.360,0
2018/11/29,23:33:00,113.360,113.370,113.360,113.360,0
2018/11/29,23:34:00,113.360,113.370,113.360,113.360,0
2018/11/29,23:35:00,113.355,113.355,113.315,113.315,0
2018/11/29,23:36:00,113.315,113.315,113.270,113.280,0
2018/11/29,23:37:00,113.285,113.295,113.280,113.290,0
2018/11/29,23:38:00,113.295,113.310,113.290,113.310,0
2018/11/29,23:39:00,113.310,113.340,113.310,113.330,0
2018/11/29,23:40:00,113.330,113.355,113.330,113.340,0
2018/11/29,23:41:00,113.335,113.335,113.320,113.325,0
2018/11/29,23:42:00,113.325,113.330,113.315,113.325,0
2018/11/29,23:43:00,113.325,113.330,113.325,113.330,0
2018/11/29,23:44:00,113.330,113.350,113.330,113.335,0
2018/11/29,23:45:00,113.335,113.340,113.325,113.335,0
2018/11/29,23:46:00,113.330,113.335,113.310,113.310,0
2018/11/29,23:47:00,113.310,113.335,113.310,113.320,0
2018/11/29,23:48:00,113.325,113.325,113.305,113.305,0
2018/11/29,23:49:00,113.305,113.305,113.280,113.295,0
2018/11/29,23:50:00,113.295,113.310,113.290,113.310,0
2018/11/29,23:51:00,113.305,113.320,113.300,113.315,0
2018/11/29,23:52:00,113.310,113.315,113.295,113.310,0
2018/11/29,23:53:00,113.310,113.315,113.295,113.300,0
2018/11/29,23:54:00,113.300,113.300,113.290,113.290,0
2018/11/29,23:55:00,113.290,113.295,113.285,113.295,0
2018/11/29,23:56:00,113.290,113.300,113.290,113.295,0
2018/11/29,23:57:00,113.300,113.300,113.290,113.300,0
2018/11/29,23:58:00,113.295,113.300,113.285,113.285,0
2018/11/29,23:59:00,113.285,113.285,113.270,113.275,0
2018/11/30,00:00:00,113.280,113.285,113.275,113.285,0
2018/11/30,00:01:00,113.290,113.300,113.280,113.295,0
2018/11/30,00:02:00,113.290,113.295,113.285,113.285,0
2018/11/30,00:03:00,113.290,113.295,113.270,113.275,0
2018/11/30,00:04:00,113.270,113.305,113.270,113.300,0
2018/11/30,00:05:00,113.305,113.330,113.305,113.325,0
2018/11/30,00:06:00,113.320,113.340,113.320,113.330,0
2018/11/30,00:07:00,113.330,113.340,113.330,113.340,0
2018/11/30,00:08:00,113.340,113.365,113.340,113.355,0
2018/11/30,00:09:00,113.360,113.390,113.360,113.380,0
2018/11/30,00:10:00,113.380,113.380,113.365,113.375,0
2018/11/30,00:11:00,113.370,113.385,113.370,113.375,0
2018/11/30,00:12:00,113.370,113.380,113.370,113.380,0
2018/11/30,00:13:00,113.385,113.385,113.375,113.380,0
2018/11/30,00:14:00,113.385,113.390,113.375,113.390,0
2018/11/30,00:15:00,113.390,113.390,113.380,113.380,0
2018/11/30,00:16:00,113.385,113.385,113.365,113.370,0
2018/11/30,00:17:00,113.370,113.370,113.360,113.360,0
2018/11/30,00:18:00,113.360,113.360,113.340,113.345,0
2018/11/30,00:19:00,113.345,113.350,113.320,113.320,0
2018/11/30,00:20:00,113.325,113.335,113.315,113.320,0
2018/11/30,00:21:00,113.320,113.325,113.315,113.320,0
2018/11/30,00:22:00,113.320,113.325,113.315,113.320,0
2018/11/30,00:23:00,113.320,113.325,113.320,113.320,0
2018/11/30,00:24:00,113.320,113.325,113.315,113.315,0
2018/11/30,00:25:00,113.310,113.315,113.305,113.315,0
2018/11/30,00:26:00,113.315,113.320,113.315,113.315,0
2018/11/30,00:27:00,113.315,113.315,113.300,113.300,0
2018/11/30,00:28:00,113.295,113.305,113.290,113.300,0
2018/11/30,00:29:00,113.295,113.300,113.285,113.285,0
2018/11/30,00:30:00,113.285,113.290,113.270,113.280,0
2018/11/30,00:31:00,113.280,113.380,113.275,113.350,0
2018/11/30,00:32:00,113.350,113.360,113.320,113.335,0
2018/11/30,00:33:00,113.330,113.335,113.320,113.325,0
2018/11/30,00:34:00,113.325,113.340,113.320,113.335,0
2018/11/30,00:35:00,113.330,113.340,113.325,113.330,0
2018/11/30,00:36:00,113.325,113.330,113.315,113.325,0
2018/11/30,00:37:00,113.330,113.330,113.320,113.320,0
2018/11/30,00:38:00,113.325,113.325,113.315,113.325,0
2018/11/30,00:39:00,113.325,113.325,113.320,113.325,0
2018/11/30,00:40:00,113.330,113.350,113.330,113.335,0
2018/11/30,00:41:00,113.330,113.335,113.305,113.310,0
2018/11/30,00:42:00,113.305,113.310,113.285,113.295,0
2018/11/30,00:43:00,113.295,113.300,113.280,113.280,0
2018/11/30,00:44:00,113.280,113.300,113.270,113.300,0
2018/11/30,00:45:00,113.295,113.320,113.295,113.305,0
2018/11/30,00:46:00,113.310,113.330,113.305,113.325,0
2018/11/30,00:47:00,113.325,113.340,113.325,113.335,0
2018/11/30,00:48:00,113.335,113.345,113.330,113.340,0
2018/11/30,00:49:00,113.345,113.345,113.335,113.340,0
2018/11/30,00:50:00,113.335,113.345,113.335,113.345,0
2018/11/30,00:51:00,113.345,113.345,113.290,113.300,0
2018/11/30,00:52:00,113.295,113.305,113.280,113.285,0
2018/11/30,00:53:00,113.285,113.290,113.265,113.270,0
2018/11/30,00:54:00,113.270,113.280,113.270,113.270,0
2018/11/30,00:55:00,113.265,113.320,113.255,113.310,0
2018/11/30,00:56:00,113.315,113.335,113.305,113.335,0
2018/11/30,00:57:00,113.330,113.340,113.320,113.325,0
2018/11/30,00:58:00,113.330,113.340,113.315,113.325,0
2018/11/30,00:59:00,113.325,113.325,113.280,113.290,0
2018/11/30,01:00:00,113.295,113.300,113.295,113.300,0
2018/11/30,01:01:00,113.295,113.315,113.295,113.300,0
2018/11/30,01:02:00,113.305,113.305,113.280,113.285,0
2018/11/30,01:03:00,113.290,113.300,113.280,113.285,0
2018/11/30,01:04:00,113.290,113.300,113.275,113.280,0
2018/11/30,01:05:00,113.280,113.290,113.265,113.290,0
2018/11/30,01:06:00,113.290,113.295,113.285,113.295,0
2018/11/30,01:07:00,113.300,113.305,113.290,113.295,0
2018/11/30,01:08:00,113.295,113.295,113.285,113.295,0
2018/11/30,01:09:00,113.290,113.295,113.280,113.285,0
2018/11/30,01:10:00,113.285,113.290,113.270,113.280,0
2018/11/30,01:11:00,113.275,113.285,113.275,113.285,0
2018/11/30,01:12:00,113.285,113.295,113.270,113.275,0
2018/11/30,01:13:00,113.270,113.280,113.265,113.280,0
2018/11/30,01:14:00,113.280,113.285,113.265,113.265,0
2018/11/30,01:15:00,113.260,113.280,113.260,113.275,0
2018/11/30,01:16:00,113.275,113.295,113.270,113.295,0
2018/11/30,01:17:00,113.295,113.295,113.290,113.290,0
2018/11/30,01:18:00,113.290,113.295,113.280,113.280,0
2018/11/30,01:19:00,113.280,113.285,113.265,113.270,0
2018/11/30,01:20:00,113.275,113.290,113.275,113.285,0
2018/11/30,01:21:00,113.285,113.290,113.280,113.285,0
2018/11/30,01:22:00,113.280,113.310,113.275,113.300,0
2018/11/30,01:23:00,113.300,113.325,113.295,113.320,0
2018/11/30,01:24:00,113.320,113.360,113.320,113.350,0
2018/11/30,01:25:00,113.345,113.370,113.345,113.360,0
2018/11/30,01:26:00,113.360,113.390,113.360,113.390,0
2018/11/30,01:27:00,113.385,113.415,113.380,113.410,0
2018/11/30,01:28:00,113.405,113.415,113.395,113.410,0
2018/11/30,01:29:00,113.415,113.440,113.415,113.435,0
2018/11/30,01:30:00,113.440,113.465,113.415,113.465,0
2018/11/30,01:31:00,113.465,113.470,113.440,113.460,0
2018/11/30,01:32:00,113.460,113.475,113.460,113.460,0
2018/11/30,01:33:00,113.455,113.470,113.455,113.465,0
2018/11/30,01:34:00,113.460,113.465,113.440,113.445,0
2018/11/30,01:35:00,113.445,113.460,113.435,113.445,0
2018/11/30,01:36:00,113.445,113.450,113.445,113.450,0
2018/11/30,01:37:00,113.450,113.450,113.445,113.450,0
2018/11/30,01:38:00,113.450,113.450,113.440,113.450,0
2018/11/30,01:39:00,113.450,113.450,113.430,113.440,0
2018/11/30,01:40:00,113.435,113.440,113.430,113.440,0
2018/11/30,01:41:00,113.435,113.440,113.425,113.430,0
2018/11/30,01:42:00,113.435,113.445,113.430,113.440,0
2018/11/30,01:43:00,113.440,113.440,113.430,113.435,0
2018/11/30,01:44:00,113.430,113.430,113.415,113.420,0
2018/11/30,01:45:00,113.420,113.430,113.410,113.415,0
2018/11/30,01:46:00,113.410,113.415,113.410,113.415,0
2018/11/30,01:47:00,113.410,113.415,113.405,113.405,0
2018/11/30,01:48:00,113.410,113.425,113.410,113.420,0
2018/11/30,01:49:00,113.425,113.425,113.415,113.425,0
2018/11/30,01:50:00,113.425,113.430,113.420,113.425,0
2018/11/30,01:51:00,113.420,113.425,113.415,113.420,0
2018/11/30,01:52:00,113.420,113.420,113.415,113.420,0
2018/11/30,01:53:00,113.415,113.420,113.415,113.415,0
2018/11/30,01:54:00,113.410,113.415,113.405,113.415,0
2018/11/30,01:55:00,113.420,113.425,113.415,113.420,0
2018/11/30,01:56:00,113.415,113.420,113.410,113.415,0
2018/11/30,01:57:00,113.410,113.415,113.400,113.400,0
2018/11/30,01:58:00,113.400,113.405,113.400,113.405,0
2018/11/30,01:59:00,113.405,113.410,113.405,113.410,0
2018/11/30,02:00:00,113.410,113.430,113.410,113.425,0
2018/11/30,02:01:00,113.430,113.440,113.430,113.435,0
2018/11/30,02:02:00,113.430,113.435,113.425,113.435,0
2018/11/30,02:03:00,113.430,113.435,113.425,113.430,0
2018/11/30,02:04:00,113.430,113.430,113.425,113.425,0
2018/11/30,02:05:00,113.420,113.430,113.420,113.430,0
2018/11/30,02:06:00,113.440,113.455,113.440,113.450,0
2018/11/30,02:07:00,113.455,113.460,113.455,113.455,0
2018/11/30,02:08:00,113.455,113.455,113.440,113.440,0
2018/11/30,02:09:00,113.435,113.435,113.415,113.430,0
2018/11/30,02:10:00,113.425,113.430,113.420,113.430,0
2018/11/30,02:11:00,113.425,113.430,113.425,113.430,0
2018/11/30,02:12:00,113.430,113.445,113.430,113.440,0
2018/11/30,02:13:00,113.445,113.450,113.440,113.445,0
2018/11/30,02:14:00,113.445,113.445,113.435,113.445,0
2018/11/30,02:15:00,113.445,113.450,113.435,113.440,0
2018/11/30,02:16:00,113.440,113.440,113.435,113.440,0
2018/11/30,02:17:00,113.440,113.450,113.440,113.445,0
2018/11/30,02:18:00,113.445,113.445,113.440,113.440,0
2018/11/30,02:19:00,113.440,113.445,113.435,113.440,0
2018/11/30,02:20:00,113.435,113.435,113.430,113.435,0
2018/11/30,02:21:00,113.430,113.435,113.425,113.425,0
2018/11/30,02:22:00,113.430,113.435,113.430,113.435,0
2018/11/30,02:23:00,113.430,113.435,113.430,113.435,0
2018/11/30,02:24:00,113.435,113.435,113.435,113.435,0
2018/11/30,02:25:00,113.430,113.430,113.425,113.425,0
2018/11/30,02:27:00,113.420,113.425,113.420,113.420,0
2018/11/30,02:28:00,113.420,113.425,113.420,113.425,0
2018/11/30,02:29:00,113.420,113.425,113.420,113.425,0
2018/11/30,02:30:00,113.425,113.425,113.425,113.425,0
2018/11/30,02:31:00,113.425,113.430,113.425,113.430,0
2018/11/30,02:32:00,113.425,113.430,113.425,113.430,0
2018/11/30,02:33:00,113.430,113.440,113.430,113.440,0
2018/11/30,02:34:00,113.440,113.445,113.440,113.445,0
2018/11/30,02:35:00,113.450,113.460,113.445,113.460,0
2018/11/30,02:36:00,113.455,113.480,113.455,113.480,0
2018/11/30,02:37:00,113.485,113.490,113.480,113.485,0
2018/11/30,02:38:00,113.490,113.490,113.475,113.480,0
2018/11/30,02:39:00,113.475,113.485,113.470,113.485,0
2018/11/30,02:40:00,113.480,113.480,113.460,113.465,0
2018/11/30,02:41:00,113.465,113.485,113.465,113.485,0
2018/11/30,02:42:00,113.480,113.490,113.480,113.485,0
2018/11/30,02:43:00,113.485,113.490,113.485,113.485,0
2018/11/30,02:44:00,113.480,113.490,113.480,113.490,0
2018/11/30,02:45:00,113.485,113.490,113.485,113.485,0
2018/11/30,02:46:00,113.480,113.485,113.475,113.485,0
2018/11/30,02:47:00,113.480,113.485,113.480,113.480,0
2018/11/30,02:48:00,113.475,113.480,113.475,113.475,0
2018/11/30,02:49:00,113.480,113.480,113.470,113.470,0
2018/11/30,02:50:00,113.470,113.470,113.460,113.470,0
2018/11/30,02:51:00,113.475,113.485,113.475,113.480,0
2018/11/30,02:52:00,113.475,113.480,113.475,113.480,0
2018/11/30,02:53:00,113.480,113.480,113.470,113.470,0
2018/11/30,02:54:00,113.465,113.470,113.460,113.465,0
2018/11/30,02:55:00,113.465,113.465,113.460,113.460,0
2018/11/30,02:56:00,113.465,113.470,113.465,113.465,0
2018/11/30,02:57:00,113.470,113.470,113.465,113.465,0
2018/11/30,02:58:00,113.460,113.465,113.460,113.460,0
2018/11/30,02:59:00,113.460,113.465,113.460,113.465,0
2018/11/30,03:00:00,113.460,113.480,113.460,113.470,0
2018/11/30,03:01:00,113.470,113.490,113.465,113.485,0
2018/11/30,03:02:00,113.490,113.495,113.475,113.475,0
2018/11/30,03:03:00,113.470,113.475,113.470,113.470,0
2018/11/30,03:04:00,113.465,113.470,113.465,113.465,0
2018/11/30,03:05:00,113.465,113.490,113.465,113.480,0
2018/11/30,03:06:00,113.480,113.485,113.470,113.485,0
2018/11/30,03:07:00,113.481,113.481,113.470,113.470,0
2018/11/30,03:08:00,113.475,113.475,113.470,113.475,0
2018/11/30,03:09:00,113.475,113.485,113.475,113.480,0
2018/11/30,03:10:00,113.480,113.485,113.480,113.485,0
2018/11/30,03:11:00,113.485,113.500,113.485,113.500,0
2018/11/30,03:12:00,113.495,113.500,113.495,113.500,0
2018/11/30,03:13:00,113.500,113.505,113.495,113.500,0
2018/11/30,03:14:00,113.495,113.495,113.485,113.490,0
2018/11/30,03:15:00,113.490,113.500,113.490,113.490,0
2018/11/30,03:16:00,113.495,113.500,113.485,113.485,0
2018/11/30,03:17:00,113.480,113.480,113.475,113.480,0
2018/11/30,03:18:00,113.480,113.490,113.480,113.480,0
2018/11/30,03:19:00,113.485,113.485,113.480,113.480,0
2018/11/30,03:20:00,113.475,113.480,113.465,113.465,0
2018/11/30,03:21:00,113.465,113.465,113.460,113.460,0
2018/11/30,03:22:00,113.455,113.465,113.450,113.460,0
2018/11/30,03:23:00,113.460,113.475,113.460,113.475,0
2018/11/30,03:24:00,113.470,113.475,113.470,113.470,0
2018/11/30,03:25:00,113.475,113.475,113.465,113.465,0
2018/11/30,03:26:00,113.475,113.475,113.470,113.470,0
2018/11/30,03:27:00,113.470,113.470,113.465,113.465,0
2018/11/30,03:28:00,113.460,113.465,113.460,113.460,0
2018/11/30,03:29:00,113.465,113.470,113.460,113.470,0
2018/11/30,03:30:00,113.470,113.475,113.470,113.470,0
2018/11/30,03:31:00,113.470,113.490,113.470,113.490,0
2018/11/30,03:32:00,113.485,113.490,113.485,113.490,0
2018/11/30,03:33:00,113.495,113.495,113.485,113.490,0
2018/11/30,03:34:00,113.495,113.495,113.495,113.495,0
2018/11/30,03:35:00,113.495,113.500,113.495,113.495,0
2018/11/30,03:36:00,113.495,113.495,113.490,113.495,0
2018/11/30,03:37:00,113.495,113.495,113.495,113.495,0
2018/11/30,03:38:00,113.490,113.490,113.485,113.485,0
2018/11/30,03:39:00,113.485,113.485,113.480,113.480,0
2018/11/30,03:40:00,113.485,113.485,113.480,113.480,0
2018/11/30,03:41:00,113.475,113.480,113.470,113.470,0
2018/11/30,03:42:00,113.475,113.485,113.470,113.485,0
2018/11/30,03:43:00,113.485,113.500,113.485,113.495,0
2018/11/30,03:44:00,113.500,113.500,113.495,113.500,0
2018/11/30,03:45:00,113.495,113.505,113.495,113.500,0
2018/11/30,03:46:00,113.500,113.505,113.500,113.500,0
2018/11/30,03:48:00,113.515,113.515,113.495,113.500,0
2018/11/30,03:49:00,113.495,113.500,113.495,113.500,0
2018/11/30,03:50:00,113.500,113.500,113.495,113.500,0
2018/11/30,03:51:00,113.500,113.500,113.485,113.490,0
2018/11/30,03:52:00,113.490,113.500,113.485,113.500,0
2018/11/30,03:53:00,113.495,113.505,113.495,113.500,0
2018/11/30,03:54:00,113.505,113.505,113.495,113.495,0
2018/11/30,03:55:00,113.495,113.495,113.485,113.485,0
2018/11/30,03:56:00,113.485,113.485,113.465,113.465,0
2018/11/30,03:57:00,113.460,113.460,113.455,113.455,0
2018/11/30,03:58:00,113.455,113.465,113.455,113.465,0
2018/11/30,03:59:00,113.470,113.475,113.470,113.470,0
2018/11/30,04:00:00,113.470,113.470,113.465,113.470,0
2018/11/30,04:01:00,113.465,113.470,113.390,113.425,0
2018/11/30,04:02:00,113.425,113.455,113.405,113.455,0
2018/11/30,04:03:00,113.455,113.465,113.420,113.445,0
2018/11/30,04:04:00,113.440,113.460,113.420,113.455,0
2018/11/30,04:05:00,113.455,113.470,113.450,113.460,0
2018/11/30,04:06:00,113.460,113.480,113.460,113.480,0
2018/11/30,04:07:00,113.480,113.485,113.465,113.485,0
2018/11/30,04:08:00,113.480,113.490,113.470,113.470,0
2018/11/30,04:09:00,113.465,113.470,113.445,113.445,0
2018/11/30,04:10:00,113.445,113.450,113.445,113.450,0
2018/11/30,04:11:00,113.450,113.460,113.445,113.450,0
2018/11/30,04:12:00,113.455,113.455,113.435,113.445,0
2018/11/30,04:13:00,113.445,113.455,113.440,113.455,0
2018/11/30,04:14:00,113.450,113.475,113.450,113.475,0
2018/11/30,04:15:00,113.475,113.490,113.475,113.490,0
2018/11/30,04:16:00,113.490,113.515,113.490,113.515,0
2018/11/30,04:17:00,113.510,113.535,113.510,113.520,0
2018/11/30,04:18:00,113.520,113.540,113.520,113.530,0
2018/11/30,04:19:00,113.535,113.540,113.530,113.535,0
2018/11/30,04:20:00,113.540,113.545,113.540,113.545,0
2018/11/30,04:21:00,113.545,113.550,113.545,113.550,0
2018/11/30,04:22:00,113.540,113.545,113.530,113.540,0
2018/11/30,04:23:00,113.540,113.540,113.535,113.540,0
2018/11/30,04:24:00,113.540,113.550,113.540,113.545,0
2018/11/30,04:25:00,113.550,113.560,113.540,113.560,0
2018/11/30,04:26:00,113.560,113.560,113.550,113.550,0
2018/11/30,04:27:00,113.555,113.560,113.540,113.540,0
2018/11/30,04:28:00,113.535,113.540,113.530,113.535,0
2018/11/30,04:29:00,113.530,113.535,113.530,113.535,0
2018/11/30,04:30:00,113.535,113.535,113.520,113.520,0
2018/11/30,04:31:00,113.525,113.525,113.510,113.510,0
2018/11/30,04:32:00,113.515,113.515,113.500,113.500,0
2018/11/30,04:33:00,113.495,113.500,113.480,113.500,0
2018/11/30,04:34:00,113.495,113.495,113.486,113.495,0
2018/11/30,04:35:00,113.495,113.510,113.495,113.495,0
2018/11/30,04:36:00,113.500,113.500,113.490,113.495,0
2018/11/30,04:37:00,113.495,113.495,113.490,113.490,0
2018/11/30,04:38:00,113.490,113.490,113.475,113.475,0
2018/11/30,04:39:00,113.470,113.475,113.465,113.465,0
2018/11/30,04:40:00,113.460,113.465,113.450,113.450,0
2018/11/30,04:41:00,113.455,113.460,113.450,113.455,0
2018/11/30,04:42:00,113.460,113.465,113.460,113.460,0
2018/11/30,04:43:00,113.455,113.460,113.430,113.440,0
2018/11/30,04:44:00,113.445,113.445,113.430,113.430,0
2018/11/30,04:45:00,113.430,113.430,113.420,113.425,0
2018/11/30,04:46:00,113.420,113.430,113.420,113.430,0
2018/11/30,04:47:00,113.435,113.435,113.425,113.425,0
2018/11/30,04:48:00,113.430,113.445,113.430,113.435,0
2018/11/30,04:49:00,113.435,113.440,113.430,113.440,0
2018/11/30,04:50:00,113.440,113.440,113.440,113.440,0
2018/11/30,04:51:00,113.440,113.440,113.435,113.435,0
2018/11/30,04:52:00,113.430,113.450,113.430,113.450,0
2018/11/30,04:53:00,113.445,113.450,113.440,113.440,0
2018/11/30,04:54:00,113.435,113.450,113.435,113.445,0
2018/11/30,04:55:00,113.445,113.450,113.440,113.445,0
2018/11/30,04:56:00,113.450,113.450,113.435,113.435,0
2018/11/30,04:57:00,113.440,113.440,113.430,113.440,0
2018/11/30,04:58:00,113.445,113.445,113.435,113.435,0
2018/11/30,04:59:00,113.440,113.445,113.435,113.445,0
2018/11/30,05:00:00,113.450,113.450,113.435,113.440,0
2018/11/30,05:01:00,113.435,113.455,113.435,113.450,0
2018/11/30,05:02:00,113.455,113.455,113.445,113.445,0
2018/11/30,05:03:00,113.450,113.460,113.450,113.455,0
2018/11/30,05:04:00,113.450,113.460,113.450,113.460,0
2018/11/30,05:05:00,113.460,113.460,113.450,113.455,0
2018/11/30,05:06:00,113.460,113.460,113.445,113.455,0
2018/11/30,05:07:00,113.455,113.460,113.450,113.455,0
2018/11/30,05:08:00,113.460,113.460,113.450,113.455,0
2018/11/30,05:09:00,113.450,113.460,113.450,113.460,0
2018/11/30,05:10:00,113.460,113.465,113.460,113.465,0
2018/11/30,05:11:00,113.465,113.470,113.455,113.460,0
2018/11/30,05:12:00,113.455,113.460,113.450,113.455,0
2018/11/30,05:13:00,113.455,113.455,113.450,113.455,0
2018/11/30,05:14:00,113.455,113.460,113.455,113.455,0
2018/11/30,05:15:00,113.450,113.460,113.450,113.460,0
2018/11/30,05:16:00,113.460,113.465,113.455,113.455,0
2018/11/30,05:17:00,113.450,113.460,113.450,113.455,0
2018/11/30,05:18:00,113.450,113.460,113.450,113.460,0
2018/11/30,05:19:00,113.465,113.465,113.460,113.460,0
2018/11/30,05:20:00,113.455,113.460,113.445,113.445,0
2018/11/30,05:21:00,113.450,113.450,113.435,113.435,0
2018/11/30,05:22:00,113.430,113.440,113.425,113.440,0
2018/11/30,05:23:00,113.440,113.440,113.425,113.430,0
2018/11/30,05:24:00,113.430,113.430,113.420,113.425,0
2018/11/30,05:25:00,113.420,113.430,113.420,113.425,0
2018/11/30,05:26:00,113.430,113.430,113.425,113.430,0
2018/11/30,05:27:00,113.430,113.440,113.430,113.440,0
2018/11/30,05:28:00,113.440,113.440,113.435,113.440,0
2018/11/30,05:29:00,113.435,113.435,113.425,113.425,0
2018/11/30,05:30:00,113.430,113.430,113.425,113.425,0
2018/11/30,05:31:00,113.420,113.425,113.410,113.420,0
2018/11/30,05:32:00,113.420,113.420,113.420,113.420,0
2018/11/30,05:33:00,113.420,113.420,113.420,113.420,0
2018/11/30,05:34:00,113.415,113.415,113.415,113.415,0
2018/11/30,05:35:00,113.420,113.420,113.415,113.420,0
2018/11/30,05:36:00,113.420,113.420,113.405,113.410,0
2018/11/30,05:37:00,113.410,113.410,113.405,113.410,0
2018/11/30,05:38:00,113.415,113.415,113.415,113.415,0
2018/11/30,05:39:00,113.420,113.420,113.420,113.420,0
2018/11/30,05:40:00,113.415,113.415,113.405,113.410,0
2018/11/30,05:41:00,113.410,113.410,113.400,113.400,0
2018/11/30,05:42:00,113.400,113.400,113.395,113.395,0
2018/11/30,05:43:00,113.395,113.395,113.385,113.385,0
2018/11/30,05:44:00,113.380,113.395,113.380,113.390,0
2018/11/30,05:45:00,113.390,113.395,113.385,113.395,0
2018/11/30,05:46:00,113.390,113.395,113.385,113.395,0
2018/11/30,05:47:00,113.395,113.395,113.390,113.395,0
2018/11/30,05:48:00,113.400,113.400,113.390,113.390,0
2018/11/30,05:49:00,113.390,113.390,113.385,113.390,0
2018/11/30,05:50:00,113.390,113.390,113.375,113.375,0
2018/11/30,05:51:00,113.380,113.380,113.370,113.375,0
2018/11/30,05:52:00,113.370,113.375,113.370,113.370,0
2018/11/30,05:53:00,113.370,113.380,113.365,113.380,0
2018/11/30,05:54:00,113.380,113.385,113.375,113.385,0
2018/11/30,05:55:00,113.385,113.385,113.380,113.385,0
2018/11/30,05:56:00,113.380,113.385,113.375,113.385,0
2018/11/30,05:57:00,113.380,113.395,113.375,113.390,0
2018/11/30,05:58:00,113.395,113.400,113.390,113.400,0
2018/11/30,05:59:00,113.395,113.400,113.395,113.400,0
2018/11/30,06:00:00,113.400,113.410,113.390,113.400,0
2018/11/30,06:01:00,113.395,113.405,113.390,113.405,0
2018/11/30,06:02:00,113.400,113.415,113.400,113.415,0
2018/11/30,06:03:00,113.415,113.415,113.415,113.415,0
2018/11/30,06:04:00,113.415,113.435,113.415,113.435,0
2018/11/30,06:05:00,113.435,113.435,113.435,113.435,0
2018/11/30,06:06:00,113.440,113.455,113.440,113.455,0
2018/11/30,06:07:00,113.450,113.455,113.445,113.455,0
2018/11/30,06:08:00,113.455,113.455,113.455,113.455,0
2018/11/30,06:09:00,113.450,113.450,113.450,113.450,0
2018/11/30,06:10:00,113.445,113.450,113.445,113.445,0
2018/11/30,06:11:00,113.450,113.450,113.450,113.450,0
2018/11/30,06:12:00,113.445,113.445,113.440,113.440,0
2018/11/30,06:13:00,113.445,113.450,113.445,113.450,0
2018/11/30,06:14:00,113.445,113.450,113.445,113.450,0
2018/11/30,06:15:00,113.460,113.475,113.450,113.450,0
2018/11/30,06:16:00,113.455,113.465,113.450,113.465,0
2018/11/30,06:17:00,113.465,113.465,113.465,113.465,0
2018/11/30,06:18:00,113.460,113.465,113.460,113.465,0
2018/11/30,06:19:00,113.465,113.465,113.465,113.465,0
2018/11/30,06:20:00,113.460,113.460,113.460,113.460,0
2018/11/30,06:21:00,113.460,113.460,113.455,113.460,0
2018/11/30,06:23:00,113.452,113.460,113.450,113.460,0
2018/11/30,06:24:00,113.460,113.460,113.460,113.460,0
2018/11/30,06:26:00,113.460,113.460,113.450,113.450,0
2018/11/30,06:27:00,113.460,113.460,113.460,113.460,0
2018/11/30,06:28:00,113.465,113.465,113.465,113.465,0
2018/11/30,06:29:00,113.465,113.465,113.455,113.455,0
2018/11/30,06:30:00,113.455,113.460,113.455,113.455,0
2018/11/30,06:33:00,113.450,113.450,113.450,113.450,0
2018/11/30,06:34:00,113.445,113.445,113.445,113.445,0
2018/11/30,06:35:00,113.450,113.450,113.445,113.445,0
2018/11/30,06:36:00,113.450,113.450,113.445,113.445,0
2018/11/30,06:37:00,113.445,113.445,113.440,113.440,0
2018/11/30,06:38:00,113.440,113.440,113.440,113.440,0
2018/11/30,06:40:00,113.440,113.445,113.440,113.445,0
2018/11/30,06:41:00,113.445,113.445,113.440,113.440,0
2018/11/30,06:43:00,113.445,113.450,113.445,113.450,0
2018/11/30,06:45:00,113.445,113.450,113.445,113.450,0
2018/11/30,06:46:00,113.450,113.450,113.445,113.445,0
2018/11/30,06:51:00,113.445,113.445,113.445,113.445,0
2018/11/30,06:52:00,113.445,113.460,113.445,113.460,0
2018/11/30,06:53:00,113.460,113.470,113.460,113.470,0
2018/11/30,06:54:00,113.465,113.470,113.465,113.470,0
2018/11/30,06:55:00,113.470,113.470,113.470,113.470,0
2018/11/30,06:56:00,113.465,113.470,113.460,113.470,0
2018/11/30,06:58:00,113.465,113.470,113.455,113.470,0
2018/11/30,06:59:00,113.471,113.495,113.471,113.485,0
2018/11/30,07:05:00,113.492,113.495,113.492,113.495,0
2018/11/30,07:06:00,113.480,113.480,113.480,113.480,0
2018/11/30,07:07:00,113.485,113.485,113.485,113.485,0
2018/11/30,07:09:00,113.485,113.485,113.485,113.485,0
2018/11/30,07:10:00,113.485,113.485,113.485,113.485,0
2018/11/30,07:11:00,113.490,113.490,113.409,113.430,0
2018/11/30,07:12:00,113.420,113.485,113.420,113.480,0
2018/11/30,07:13:00,113.450,113.480,113.400,113.480,0
2018/11/30,07:14:00,113.480,113.480,113.470,113.470,0
2018/11/30,07:15:00,113.470,113.470,113.470,113.470,0
2018/11/30,07:16:00,113.470,113.470,113.470,113.470,0
2018/11/30,07:18:00,113.462,113.463,113.455,113.460,0
2018/11/30,07:19:00,113.461,113.470,113.458,113.458,0
2018/11/30,07:21:00,113.464,113.470,113.459,113.470,0
2018/11/30,07:22:00,113.460,113.470,113.450,113.470,0
2018/11/30,07:23:00,113.470,113.470,113.470,113.470,0
2018/11/30,07:24:00,113.470,113.470,113.470,113.470,0
2018/11/30,07:25:00,113.470,113.470,113.450,113.450,0
2018/11/30,07:26:00,113.450,113.450,113.450,113.450,0
2018/11/30,07:28:00,113.450,113.450,113.450,113.450,0
2018/11/30,07:30:00,113.450,113.450,113.450,113.450,0
2018/11/30,07:31:00,113.450,113.450,113.400,113.430,0
2018/11/30,07:32:00,113.440,113.450,113.440,113.450,0
2018/11/30,07:35:00,113.445,113.470,113.433,113.434,0
2018/11/30,07:36:00,113.433,113.445,113.425,113.430,0
2018/11/30,07:37:00,113.431,113.440,113.393,113.436,0
2018/11/30,07:38:00,113.435,113.436,113.434,113.435,0
2018/11/30,07:39:00,113.434,113.441,113.429,113.429,0
2018/11/30,07:40:00,113.430,113.433,113.428,113.433,0
2018/11/30,07:41:00,113.434,113.434,113.433,113.434,0
2018/11/30,07:42:00,113.433,113.436,113.433,113.435,0
2018/11/30,07:43:00,113.436,113.437,113.434,113.436,0
2018/11/30,07:44:00,113.437,113.440,113.436,113.439,0
2018/11/30,07:45:00,113.439,113.440,113.436,113.436,0
2018/11/30,07:46:00,113.437,113.437,113.433,113.434,0
2018/11/30,07:47:00,113.435,113.436,113.434,113.435,0
2018/11/30,07:48:00,113.436,113.438,113.436,113.437,0
2018/11/30,07:49:00,113.437,113.439,113.437,113.438,0
2018/11/30,07:50:00,113.438,113.438,113.437,113.437,0
2018/11/30,07:51:00,113.437,113.438,113.436,113.438,0
2018/11/30,07:52:00,113.437,113.438,113.437,113.438,0
2018/11/30,07:53:00,113.438,113.439,113.437,113.439,0
2018/11/30,07:54:00,113.438,113.439,113.438,113.439,0
2018/11/30,07:55:00,113.438,113.441,113.437,113.439,0
2018/11/30,07:56:00,113.438,113.444,113.438,113.441,0
2018/11/30,07:57:00,113.441,113.441,113.431,113.433,0
2018/11/30,07:58:00,113.434,113.444,113.428,113.443,0
2018/11/30,07:59:00,113.444,113.452,113.441,113.449,0
2018/11/30,08:00:00,113.465,113.480,113.465,113.480,0
2018/11/30,08:01:00,113.480,113.490,113.461,113.470,0
2018/11/30,08:02:00,113.465,113.465,113.465,113.465,0
2018/11/30,08:03:00,113.455,113.455,113.450,113.450,0
2018/11/30,08:04:00,113.450,113.450,113.450,113.450,0
2018/11/30,08:05:00,113.443,113.444,113.439,113.439,0
2018/11/30,08:06:00,113.440,113.440,113.438,113.440,0
2018/11/30,08:07:00,113.440,113.440,113.436,113.436,0
2018/11/30,08:08:00,113.440,113.440,113.440,113.440,0
2018/11/30,08:09:00,113.435,113.435,113.435,113.435,0
2018/11/30,08:10:00,113.435,113.435,113.435,113.435,0
2018/11/30,08:11:00,113.445,113.445,113.435,113.435,0
2018/11/30,08:12:00,113.430,113.435,113.425,113.430,0
2018/11/30,08:13:00,113.425,113.425,113.425,113.425,0
2018/11/30,08:14:00,113.425,113.440,113.425,113.440,0
2018/11/30,08:15:00,113.435,113.435,113.435,113.435,0
2018/11/30,08:17:00,113.430,113.430,113.425,113.425,0
2018/11/30,08:18:00,113.425,113.425,113.420,113.420,0
2018/11/30,08:21:00,113.415,113.430,113.415,113.430,0
2018/11/30,08:22:00,113.425,113.425,113.420,113.425,0
2018/11/30,08:25:00,113.420,113.420,113.420,113.420,0
2018/11/30,08:26:00,113.420,113.420,113.420,113.420,0
2018/11/30,08:27:00,113.425,113.425,113.415,113.415,0
2018/11/30,08:28:00,113.415,113.415,113.415,113.415,0
2018/11/30,08:29:00,113.415,113.415,113.415,113.415,0
2018/11/30,08:30:00,113.420,113.420,113.390,113.405,0
2018/11/30,08:31:00,113.410,113.420,113.410,113.410,0
2018/11/30,08:32:00,113.410,113.410,113.410,113.410,0
2018/11/30,08:33:00,113.410,113.415,113.410,113.415,0
2018/11/30,08:34:00,113.415,113.415,113.415,113.415,0
2018/11/30,08:35:00,113.415,113.420,113.415,113.420,0
2018/11/30,08:36:00,113.425,113.425,113.420,113.420,0
2018/11/30,08:37:00,113.430,113.430,113.420,113.420,0
2018/11/30,08:38:00,113.425,113.425,113.420,113.420,0
2018/11/30,08:40:00,113.415,113.415,113.415,113.415,0
2018/11/30,08:42:00,113.410,113.410,113.410,113.410,0
2018/11/30,08:44:00,113.405,113.415,113.405,113.415,0
2018/11/30,08:45:00,113.410,113.420,113.410,113.420,0
2018/11/30,08:46:00,113.425,113.425,113.415,113.420,0
2018/11/30,08:47:00,113.425,113.425,113.420,113.425,0
2018/11/30,08:48:00,113.430,113.435,113.430,113.435,0
2018/11/30,08:49:00,113.430,113.435,113.430,113.430,0
2018/11/30,08:50:00,113.435,113.435,113.420,113.420,0
2018/11/30,08:51:00,113.420,113.430,113.420,113.420,0
2018/11/30,08:52:00,113.420,113.420,113.410,113.415,0
2018/11/30,08:53:00,113.410,113.410,113.400,113.405,0
2018/11/30,08:54:00,113.405,113.405,113.405,113.405,0
2018/11/30,08:55:00,113.410,113.415,113.410,113.415,0
2018/11/30,08:56:00,113.415,113.420,113.415,113.420,0
2018/11/30,08:58:00,113.425,113.430,113.420,113.420,0
2018/11/30,09:00:00,113.425,113.425,113.420,113.420,0
2018/11/30,09:01:00,113.415,113.435,113.415,113.435,0
2018/11/30,09:02:00,113.430,113.430,113.395,113.430,0
2018/11/30,09:03:00,113.420,113.425,113.400,113.410,0
2018/11/30,09:04:00,113.410,113.410,113.390,113.390,0
2018/11/30,09:05:00,113.385,113.385,113.375,113.375,0
2018/11/30,09:06:00,113.380,113.385,113.375,113.385,0
2018/11/30,09:07:00,113.390,113.400,113.390,113.400,0
2018/11/30,09:08:00,113.400,113.410,113.400,113.400,0
2018/11/30,09:09:00,113.395,113.410,113.395,113.405,0
2018/11/30,09:10:00,113.400,113.400,113.390,113.400,0
2018/11/30,09:11:00,113.400,113.400,113.385,113.385,0
2018/11/30,09:12:00,113.385,113.395,113.385,113.390,0
2018/11/30,09:13:00,113.390,113.395,113.390,113.395,0
2018/11/30,09:14:00,113.400,113.410,113.385,113.395,0
2018/11/30,09:15:00,113.400,113.410,113.400,113.410,0
2018/11/30,09:16:00,113.410,113.415,113.405,113.415,0
2018/11/30,09:17:00,113.415,113.420,113.405,113.410,0
2018/11/30,09:18:00,113.405,113.405,113.400,113.400,0
2018/11/30,09:19:00,113.400,113.400,113.390,113.390,0
2018/11/30,09:20:00,113.395,113.395,113.390,113.395,0
2018/11/30,09:21:00,113.395,113.395,113.395,113.395,0
2018/11/30,09:23:00,113.400,113.410,113.390,113.410,0
2018/11/30,09:24:00,113.410,113.420,113.405,113.420,0
2018/11/30,09:25:00,113.420,113.420,113.410,113.415,0
2018/11/30,09:26:00,113.415,113.420,113.410,113.415,0
2018/11/30,09:27:00,113.410,113.410,113.410,113.410,0
2018/11/30,09:28:00,113.415,113.415,113.410,113.410,0
2018/11/30,09:29:00,113.410,113.415,113.410,113.410,0
2018/11/30,09:30:00,113.415,113.415,113.415,113.415,0
2018/11/30,09:31:00,113.415,113.415,113.415,113.415,0
2018/11/30,09:32:00,113.415,113.415,113.415,113.415,0
2018/11/30,09:33:00,113.415,113.415,113.405,113.410,0
2018/11/30,09:34:00,113.405,113.410,113.405,113.410,0
2018/11/30,09:35:00,113.415,113.415,113.410,113.410,0
2018/11/30,09:36:00,113.415,113.415,113.415,113.415,0
2018/11/30,09:37:00,113.410,113.410,113.400,113.400,0
2018/11/30,09:38:00,113.405,113.405,113.405,113.405,0
2018/11/30,09:39:00,113.405,113.430,113.405,113.420,0
2018/11/30,09:40:00,113.415,113.415,113.400,113.400,0
2018/11/30,09:41:00,113.400,113.415,113.400,113.400,0
2018/11/30,09:42:00,113.395,113.415,113.395,113.410,0
2018/11/30,09:43:00,113.405,113.405,113.390,113.400,0
2018/11/30,09:44:00,113.395,113.400,113.380,113.385,0
2018/11/30,09:45:00,113.380,113.400,113.380,113.400,0
2018/11/30,09:46:00,113.395,113.400,113.390,113.390,0
2018/11/30,09:47:00,113.390,113.395,113.390,113.390,0
2018/11/30,09:48:00,113.395,113.395,113.390,113.395,0
2018/11/30,09:49:00,113.390,113.395,113.390,113.390,0
2018/11/30,09:50:00,113.395,113.395,113.390,113.395,0
2018/11/30,09:51:00,113.400,113.410,113.400,113.410,0
2018/11/30,09:52:00,113.410,113.460,113.410,113.450,0
2018/11/30,09:53:00,113.450,113.460,113.445,113.455,0
2018/11/30,09:54:00,113.455,113.460,113.430,113.440,0
2018/11/30,09:55:00,113.430,113.440,113.430,113.440,0
2018/11/30,09:56:00,113.435,113.440,113.430,113.430,0
2018/11/30,09:57:00,113.430,113.435,113.430,113.435,0
2018/11/30,09:58:00,113.435,113.435,113.430,113.430,0
2018/11/30,09:59:00,113.435,113.435,113.435,113.435,0
2018/11/30,10:00:00,113.435,113.435,113.420,113.425,0
2018/11/30,10:01:00,113.425,113.440,113.420,113.435,0
2018/11/30,10:02:00,113.430,113.435,113.420,113.435,0
2018/11/30,10:03:00,113.440,113.440,113.420,113.440,0
2018/11/30,10:04:00,113.435,113.450,113.430,113.440,0
2018/11/30,10:05:00,113.440,113.440,113.430,113.430,0
2018/11/30,10:06:00,113.435,113.435,113.430,113.430,0
2018/11/30,10:07:00,113.435,113.435,113.430,113.435,0
2018/11/30,10:08:00,113.430,113.430,113.420,113.420,0
2018/11/30,10:09:00,113.420,113.420,113.405,113.415,0
2018/11/30,10:10:00,113.410,113.415,113.405,113.410,0
2018/11/30,10:11:00,113.405,113.415,113.405,113.415,0
2018/11/30,10:12:00,113.415,113.420,113.410,113.415,0
2018/11/30,10:13:00,113.415,113.415,113.405,113.405,0
2018/11/30,10:14:00,113.410,113.410,113.400,113.410,0
2018/11/30,10:15:00,113.410,113.420,113.410,113.415,0
2018/11/30,10:16:00,113.415,113.425,113.415,113.420,0
2018/11/30,10:17:00,113.415,113.420,113.405,113.405,0
2018/11/30,10:18:00,113.405,113.415,113.400,113.415,0
2018/11/30,10:19:00,113.410,113.410,113.400,113.405,0
2018/11/30,10:20:00,113.405,113.420,113.405,113.410,0
2018/11/30,10:21:00,113.410,113.410,113.405,113.410,0
2018/11/30,10:22:00,113.410,113.430,113.395,113.395,0
2018/11/30,10:23:00,113.395,113.400,113.395,113.395,0
2018/11/30,10:24:00,113.390,113.390,113.370,113.370,0
2018/11/30,10:25:00,113.365,113.370,113.365,113.365,0
2018/11/30,10:26:00,113.365,113.365,113.355,113.360,0
2018/11/30,10:27:00,113.360,113.375,113.360,113.375,0
2018/11/30,10:28:00,113.370,113.385,113.370,113.385,0
2018/11/30,10:29:00,113.380,113.385,113.375,113.380,0
2018/11/30,10:30:00,113.380,113.380,113.380,113.380,0
2018/11/30,10:31:00,113.380,113.390,113.375,113.375,0
2018/11/30,10:32:00,113.380,113.380,113.350,113.355,0
2018/11/30,10:33:00,113.355,113.380,113.355,113.370,0
2018/11/30,10:34:00,113.371,113.385,113.370,113.385,0
2018/11/30,10:35:00,113.390,113.390,113.385,113.385,0
2018/11/30,10:36:00,113.390,113.390,113.370,113.375,0
2018/11/30,10:37:00,113.380,113.390,113.375,113.375,0
2018/11/30,10:38:00,113.380,113.380,113.375,113.380,0
2018/11/30,10:39:00,113.380,113.395,113.380,113.390,0
2018/11/30,10:40:00,113.390,113.395,113.385,113.390,0
2018/11/30,10:41:00,113.395,113.395,113.390,113.390,0
2018/11/30,10:42:00,113.390,113.395,113.390,113.390,0
2018/11/30,10:43:00,113.395,113.395,113.385,113.385,0
2018/11/30,10:44:00,113.385,113.395,113.385,113.390,0
2018/11/30,10:45:00,113.395,113.395,113.390,113.390,0
2018/11/30,10:46:00,113.390,113.390,113.390,113.390,0
2018/11/30,10:47:00,113.395,113.395,113.390,113.390,0
2018/11/30,10:49:00,113.395,113.400,113.390,113.400,0
2018/11/30,10:50:00,113.400,113.405,113.400,113.405,0
2018/11/30,10:51:00,113.405,113.405,113.395,113.400,0
2018/11/30,10:52:00,113.400,113.415,113.400,113.415,0
2018/11/30,10:53:00,113.410,113.415,113.400,113.415,0
2018/11/30,10:54:00,113.415,113.415,113.405,113.415,0
2018/11/30,10:55:00,113.415,113.420,113.410,113.415,0
2018/11/30,10:58:00,113.415,113.415,113.410,113.410,0
2018/11/30,10:59:00,113.410,113.410,113.400,113.400,0
2018/11/30,11:00:00,113.405,113.405,113.400,113.400,0
2018/11/30,11:01:00,113.400,113.400,113.390,113.395,0
2018/11/30,11:02:00,113.395,113.400,113.395,113.400,0
2018/11/30,11:04:00,113.395,113.395,113.385,113.385,0
2018/11/30,11:05:00,113.390,113.390,113.385,113.385,0
2018/11/30,11:06:00,113.390,113.395,113.385,113.395,0
2018/11/30,11:07:00,113.390,113.395,113.390,113.390,0
2018/11/30,11:08:00,113.385,113.390,113.380,113.390,0
2018/11/30,11:09:00,113.390,113.390,113.380,113.380,0
2018/11/30,11:10:00,113.385,113.390,113.385,113.390,0
2018/11/30,11:11:00,113.390,113.390,113.385,113.390,0
2018/11/30,11:12:00,113.390,113.395,113.385,113.385,0
2018/11/30,11:13:00,113.380,113.385,113.375,113.385,0
2018/11/30,11:14:00,113.390,113.390,113.380,113.385,0
2018/11/30,11:15:00,113.390,113.390,113.380,113.385,0
2018/11/30,11:16:00,113.390,113.390,113.380,113.390,0
2018/11/30,11:17:00,113.390,113.390,113.390,113.390,0
2018/11/30,11:18:00,113.390,113.390,113.390,113.390,0
2018/11/30,11:19:00,113.390,113.390,113.390,113.390,0
2018/11/30,11:20:00,113.395,113.400,113.395,113.400,0
2018/11/30,11:21:00,113.395,113.400,113.375,113.385,0
2018/11/30,11:22:00,113.390,113.400,113.390,113.400,0
2018/11/30,11:23:00,113.400,113.400,113.400,113.400,0
2018/11/30,11:24:00,113.400,113.400,113.400,113.400,0
2018/11/30,11:25:00,113.400,113.405,113.400,113.400,0
2018/11/30,11:26:00,113.400,113.405,113.400,113.400,0
2018/11/30,11:27:00,113.395,113.400,113.395,113.400,0
2018/11/30,11:28:00,113.395,113.400,113.395,113.400,0
2018/11/30,11:29:00,113.400,113.400,113.380,113.380,0
2018/11/30,11:30:00,113.380,113.390,113.380,113.390,0
2018/11/30,11:31:00,113.390,113.395,113.390,113.390,0
2018/11/30,11:32:00,113.395,113.395,113.390,113.390,0
2018/11/30,11:33:00,113.395,113.395,113.390,113.395,0
2018/11/30,11:34:00,113.390,113.390,113.380,113.385,0
2018/11/30,11:35:00,113.385,113.385,113.385,113.385,0
2018/11/30,11:36:00,113.385,113.385,113.385,113.385,0
2018/11/30,11:37:00,113.385,113.390,113.385,113.390,0
2018/11/30,11:38:00,113.385,113.385,113.385,113.385,0
2018/11/30,11:39:00,113.385,113.385,113.375,113.375,0
2018/11/30,11:40:00,113.375,113.375,113.365,113.370,0
2018/11/30,11:41:00,113.375,113.380,113.375,113.380,0
2018/11/30,11:42:00,113.375,113.380,113.375,113.380,0
2018/11/30,11:43:00,113.380,113.380,113.370,113.370,0
2018/11/30,11:46:00,113.365,113.385,113.365,113.380,0
2018/11/30,11:47:00,113.385,113.395,113.385,113.390,0
2018/11/30,11:48:00,113.395,113.395,113.385,113.390,0
2018/11/30,11:49:00,113.385,113.390,113.385,113.385,0
2018/11/30,11:50:00,113.385,113.385,113.375,113.375,0
2018/11/30,11:51:00,113.370,113.375,113.370,113.370,0
2018/11/30,11:52:00,113.375,113.375,113.360,113.365,0
2018/11/30,11:53:00,113.365,113.365,113.360,113.360,0
2018/11/30,11:54:00,113.360,113.365,113.360,113.360,0
2018/11/30,11:55:00,113.355,113.360,113.355,113.355,0
2018/11/30,11:56:00,113.355,113.355,113.355,113.355,0
2018/11/30,11:57:00,113.360,113.360,113.355,113.360,0
2018/11/30,11:58:00,113.355,113.365,113.355,113.365,0
2018/11/30,11:59:00,113.365,113.365,113.355,113.360,0
2018/11/30,12:00:00,113.355,113.370,113.355,113.365,0
2018/11/30,12:01:00,113.365,113.385,113.365,113.365,0
2018/11/30,12:02:00,113.370,113.370,113.360,113.360,0
2018/11/30,12:03:00,113.360,113.360,113.350,113.350,0
2018/11/30,12:04:00,113.350,113.360,113.345,113.355,0
2018/11/30,12:05:00,113.355,113.360,113.350,113.355,0
2018/11/30,12:06:00,113.360,113.370,113.360,113.370,0
2018/11/30,12:07:00,113.370,113.375,113.370,113.370,0
2018/11/30,12:08:00,113.370,113.380,113.370,113.375,0
2018/11/30,12:09:00,113.370,113.370,113.370,113.370,0
2018/11/30,12:10:00,113.365,113.370,113.365,113.370,0
2018/11/30,12:11:00,113.365,113.365,113.365,113.365,0
2018/11/30,12:12:00,113.370,113.370,113.360,113.365,0
2018/11/30,12:13:00,113.365,113.365,113.365,113.365,0
2018/11/30,12:14:00,113.370,113.375,113.370,113.375,0
2018/11/30,12:15:00,113.370,113.370,113.370,113.370,0
2018/11/30,12:16:00,113.375,113.375,113.370,113.370,0
2018/11/30,12:17:00,113.365,113.365,113.365,113.365,0
2018/11/30,12:18:00,113.360,113.365,113.360,113.365,0
2018/11/30,12:19:00,113.360,113.365,113.360,113.365,0
2018/11/30,12:20:00,113.360,113.365,113.360,113.360,0
2018/11/30,12:21:00,113.370,113.370,113.370,113.370,0
2018/11/30,12:23:00,113.365,113.370,113.365,113.370,0
2018/11/30,12:24:00,113.375,113.375,113.370,113.370,0
2018/11/30,12:25:00,113.365,113.370,113.365,113.365,0
2018/11/30,12:26:00,113.370,113.370,113.365,113.370,0
2018/11/30,12:27:00,113.370,113.370,113.365,113.365,0
2018/11/30,12:28:00,113.370,113.370,113.360,113.360,0
2018/11/30,12:29:00,113.360,113.365,113.355,113.360,0
2018/11/30,12:30:00,113.360,113.370,113.360,113.370,0
2018/11/30,12:31:00,113.365,113.370,113.355,113.355,0
2018/11/30,12:32:00,113.375,113.445,113.375,113.425,0
2018/11/30,12:33:00,113.425,113.435,113.420,113.425,0
2018/11/30,12:34:00,113.430,113.440,113.430,113.435,0
2018/11/30,12:35:00,113.440,113.445,113.435,113.445,0
2018/11/30,12:36:00,113.445,113.450,113.400,113.400,0
2018/11/30,12:37:00,113.405,113.415,113.400,113.410,0
2018/11/30,12:38:00,113.405,113.415,113.400,113.410,0
2018/11/30,12:39:00,113.415,113.420,113.410,113.415,0
2018/11/30,12:40:00,113.410,113.415,113.410,113.415,0
2018/11/30,12:41:00,113.410,113.415,113.410,113.410,0
2018/11/30,12:42:00,113.410,113.415,113.405,113.415,0
2018/11/30,12:43:00,113.415,113.415,113.405,113.405,0
2018/11/30,12:44:00,113.400,113.405,113.400,113.405,0
2018/11/30,12:45:00,113.410,113.410,113.405,113.405,0
2018/11/30,12:46:00,113.405,113.410,113.405,113.405,0
2018/11/30,12:47:00,113.405,113.405,113.405,113.405,0
2018/11/30,12:48:00,113.410,113.415,113.410,113.415,0
2018/11/30,12:49:00,113.410,113.415,113.410,113.415,0
2018/11/30,12:50:00,113.420,113.420,113.410,113.415,0
2018/11/30,12:51:00,113.415,113.415,113.410,113.410,0
2018/11/30,12:52:00,113.415,113.415,113.410,113.415,0
2018/11/30,12:53:00,113.415,113.415,113.410,113.415,0
2018/11/30,12:54:00,113.415,113.415,113.410,113.410,0
2018/11/30,12:55:00,113.420,113.420,113.405,113.405,0
2018/11/30,12:56:00,113.405,113.405,113.400,113.400,0
2018/11/30,12:57:00,113.405,113.405,113.405,113.405,0
2018/11/30,12:58:00,113.405,113.405,113.400,113.400,0
2018/11/30,12:59:00,113.405,113.405,113.400,113.400,0
2018/11/30,13:00:00,113.405,113.410,113.405,113.405,0
2018/11/30,13:01:00,113.410,113.410,113.405,113.405,0
2018/11/30,13:04:00,113.405,113.405,113.400,113.405,0
2018/11/30,13:05:00,113.400,113.405,113.400,113.400,0
2018/11/30,13:06:00,113.405,113.405,113.390,113.395,0
2018/11/30,13:07:00,113.390,113.395,113.390,113.390,0
2018/11/30,13:08:00,113.390,113.395,113.385,113.395,0
2018/11/30,13:09:00,113.395,113.400,113.390,113.395,0
2018/11/30,13:10:00,113.405,113.405,113.400,113.400,0
2018/11/30,13:11:00,113.400,113.400,113.400,113.400,0
2018/11/30,13:12:00,113.395,113.410,113.395,113.405,0
2018/11/30,13:13:00,113.415,113.420,113.405,113.410,0
2018/11/30,13:14:00,113.410,113.415,113.400,113.405,0
2018/11/30,13:15:00,113.405,113.410,113.405,113.410,0
2018/11/30,13:16:00,113.410,113.410,113.410,113.410,0
2018/11/30,13:17:00,113.420,113.420,113.415,113.415,0
2018/11/30,13:18:00,113.415,113.415,113.410,113.410,0
2018/11/30,13:19:00,113.410,113.415,113.405,113.410,0
2018/11/30,13:20:00,113.405,113.415,113.405,113.410,0
2018/11/30,13:21:00,113.415,113.420,113.415,113.420,0
2018/11/30,13:22:00,113.420,113.420,113.415,113.415,0
2018/11/30,13:23:00,113.410,113.415,113.410,113.410,0
2018/11/30,13:24:00,113.415,113.415,113.410,113.410,0
2018/11/30,13:25:00,113.410,113.410,113.405,113.405,0
2018/11/30,13:26:00,113.410,113.415,113.405,113.415,0
2018/11/30,13:27:00,113.415,113.420,113.415,113.420,0
2018/11/30,13:28:00,113.415,113.415,113.410,113.410,0
2018/11/30,13:29:00,113.405,113.405,113.405,113.405,0
2018/11/30,13:30:00,113.410,113.410,113.405,113.405,0
2018/11/30,13:31:00,113.410,113.410,113.405,113.405,0
2018/11/30,13:32:00,113.410,113.410,113.400,113.405,0
2018/11/30,13:33:00,113.400,113.410,113.400,113.410,0
2018/11/30,13:34:00,113.410,113.415,113.410,113.415,0
2018/11/30,13:35:00,113.415,113.430,113.415,113.430,0
2018/11/30,13:36:00,113.425,113.430,113.425,113.425,0
2018/11/30,13:37:00,113.425,113.425,113.415,113.415,0
2018/11/30,13:38:00,113.415,113.425,113.415,113.425,0
2018/11/30,13:39:00,113.425,113.425,113.425,113.425,0
2018/11/30,13:40:00,113.425,113.425,113.420,113.425,0
2018/11/30,13:41:00,113.425,113.425,113.425,113.425,0
2018/11/30,13:42:00,113.425,113.425,113.420,113.425,0
2018/11/30,13:43:00,113.420,113.425,113.420,113.425,0
2018/11/30,13:44:00,113.420,113.420,113.420,113.420,0
2018/11/30,13:46:00,113.425,113.425,113.420,113.420,0
2018/11/30,13:47:00,113.425,113.425,113.425,113.425,0
2018/11/30,13:50:00,113.425,113.425,113.425,113.425,0
2018/11/30,13:51:00,113.425,113.425,113.420,113.420,0
2018/11/30,13:52:00,113.425,113.425,113.425,113.425,0
2018/11/30,13:53:00,113.425,113.425,113.420,113.425,0
2018/11/30,13:54:00,113.425,113.430,113.420,113.420,0
2018/11/30,13:55:00,113.420,113.425,113.415,113.425,0
2018/11/30,13:56:00,113.420,113.425,113.420,113.420,0
2018/11/30,13:57:00,113.420,113.420,113.420,113.420,0
2018/11/30,13:58:00,113.415,113.415,113.410,113.410,0
2018/11/30,13:59:00,113.410,113.425,113.410,113.420,0
2018/11/30,14:00:00,113.420,113.430,113.420,113.425,0
2018/11/30,14:01:00,113.425,113.425,113.410,113.415,0
2018/11/30,14:02:00,113.415,113.425,113.415,113.420,0
2018/11/30,14:03:00,113.420,113.430,113.420,113.420,0
2018/11/30,14:04:00,113.420,113.425,113.415,113.425,0
2018/11/30,14:05:00,113.425,113.425,113.420,113.425,0
2018/11/30,14:06:00,113.425,113.425,113.420,113.420,0
2018/11/30,14:07:00,113.420,113.425,113.415,113.415,0
2018/11/30,14:08:00,113.415,113.420,113.410,113.415,0
2018/11/30,14:09:00,113.415,113.420,113.415,113.415,0
2018/11/30,14:10:00,113.415,113.415,113.410,113.410,0
2018/11/30,14:11:00,113.415,113.415,113.410,113.410,0
2018/11/30,14:12:00,113.405,113.405,113.400,113.400,0
2018/11/30,14:13:00,113.400,113.400,113.400,113.400,0
2018/11/30,14:14:00,113.400,113.405,113.395,113.395,0
2018/11/30,14:15:00,113.395,113.405,113.395,113.400,0
2018/11/30,14:16:00,113.400,113.405,113.400,113.405,0
2018/11/30,14:17:00,113.405,113.405,113.400,113.400,0
2018/11/30,14:18:00,113.405,113.410,113.405,113.410,0
2018/11/30,14:19:00,113.410,113.415,113.410,113.410,0
2018/11/30,14:20:00,113.410,113.415,113.410,113.415,0
2018/11/30,14:21:00,113.420,113.420,113.415,113.415,0
2018/11/30,14:22:00,113.415,113.415,113.405,113.405,0
2018/11/30,14:23:00,113.405,113.405,113.385,113.385,0
2018/11/30,14:24:00,113.385,113.395,113.385,113.385,0
2018/11/30,14:25:00,113.390,113.390,113.380,113.380,0
2018/11/30,14:26:00,113.385,113.385,113.375,113.375,0
2018/11/30,14:27:00,113.380,113.380,113.380,113.380,0
2018/11/30,14:28:00,113.380,113.380,113.375,113.375,0
2018/11/30,14:29:00,113.375,113.380,113.375,113.375,0
2018/11/30,14:30:00,113.375,113.375,113.365,113.365,0
2018/11/30,14:31:00,113.365,113.375,113.365,113.370,0
2018/11/30,14:32:00,113.375,113.375,113.370,113.375,0
2018/11/30,14:33:00,113.375,113.375,113.375,113.375,0
2018/11/30,14:34:00,113.375,113.375,113.370,113.370,0
2018/11/30,14:35:00,113.375,113.375,113.375,113.375,0
2018/11/30,14:36:00,113.370,113.380,113.370,113.380,0
2018/11/30,14:37:00,113.385,113.385,113.385,113.385,0
2018/11/30,14:38:00,113.380,113.380,113.380,113.380,0
2018/11/30,14:39:00,113.375,113.375,113.375,113.375,0
2018/11/30,14:40:00,113.375,113.375,113.365,113.370,0
2018/11/30,14:41:00,113.370,113.385,113.370,113.375,0
2018/11/30,14:42:00,113.375,113.380,113.375,113.375,0
2018/11/30,14:43:00,113.370,113.370,113.365,113.370,0
2018/11/30,14:44:00,113.370,113.375,113.365,113.375,0
2018/11/30,14:45:00,113.375,113.380,113.375,113.380,0
2018/11/30,14:46:00,113.380,113.380,113.380,113.380,0
2018/11/30,14:47:00,113.380,113.380,113.380,113.380,0
2018/11/30,14:48:00,113.385,113.390,113.380,113.390,0
2018/11/30,14:49:00,113.390,113.390,113.390,113.390,0
2018/11/30,14:50:00,113.390,113.390,113.380,113.390,0
2018/11/30,14:51:00,113.385,113.400,113.385,113.390,0
2018/11/30,14:52:00,113.390,113.390,113.390,113.390,0
2018/11/30,14:53:00,113.390,113.390,113.390,113.390,0
2018/11/30,14:54:00,113.395,113.395,113.385,113.385,0
2018/11/30,14:55:00,113.385,113.400,113.385,113.400,0
2018/11/30,14:56:00,113.400,113.415,113.395,113.415,0
2018/11/30,14:57:00,113.410,113.415,113.410,113.410,0
2018/11/30,14:58:00,113.415,113.415,113.400,113.400,0
2018/11/30,14:59:00,113.390,113.410,113.390,113.405,0
2018/11/30,15:00:00,113.410,113.410,113.400,113.400,0
2018/11/30,15:01:00,113.405,113.405,113.390,113.395,0
2018/11/30,15:02:00,113.390,113.395,113.390,113.395,0
2018/11/30,15:03:00,113.395,113.405,113.395,113.405,0
2018/11/30,15:04:00,113.405,113.415,113.405,113.410,0
2018/11/30,15:05:00,113.405,113.405,113.405,113.405,0
2018/11/30,15:06:00,113.410,113.415,113.410,113.415,0
2018/11/30,15:07:00,113.410,113.415,113.405,113.405,0
2018/11/30,15:08:00,113.405,113.410,113.400,113.410,0
2018/11/30,15:09:00,113.405,113.415,113.395,113.400,0
2018/11/30,15:10:00,113.400,113.405,113.390,113.395,0
2018/11/30,15:11:00,113.390,113.395,113.385,113.390,0
2018/11/30,15:12:00,113.385,113.395,113.385,113.395,0
2018/11/30,15:13:00,113.395,113.395,113.390,113.390,0
2018/11/30,15:14:00,113.390,113.395,113.390,113.395,0
2018/11/30,15:15:00,113.400,113.400,113.395,113.395,0
2018/11/30,15:16:00,113.395,113.395,113.385,113.385,0
2018/11/30,15:17:00,113.385,113.390,113.380,113.385,0
2018/11/30,15:18:00,113.390,113.390,113.390,113.390,0
2018/11/30,15:19:00,113.390,113.395,113.390,113.395,0
2018/11/30,15:20:00,113.395,113.400,113.390,113.400,0
2018/11/30,15:21:00,113.400,113.400,113.385,113.390,0
2018/11/30,15:22:00,113.390,113.390,113.385,113.390,0
2018/11/30,15:23:00,113.385,113.405,113.385,113.400,0
2018/11/30,15:24:00,113.405,113.410,113.400,113.405,0
2018/11/30,15:25:00,113.405,113.420,113.405,113.420,0
2018/11/30,15:26:00,113.420,113.420,113.405,113.405,0
2018/11/30,15:27:00,113.400,113.410,113.400,113.405,0
2018/11/30,15:28:00,113.400,113.400,113.400,113.400,0
2018/11/30,15:29:00,113.405,113.405,113.400,113.400,0
2018/11/30,15:30:00,113.395,113.395,113.395,113.395,0
2018/11/30,15:31:00,113.390,113.400,113.390,113.390,0
2018/11/30,15:32:00,113.395,113.400,113.395,113.400,0
2018/11/30,15:33:00,113.410,113.415,113.400,113.405,0
2018/11/30,15:34:00,113.405,113.410,113.405,113.410,0
2018/11/30,15:35:00,113.410,113.415,113.410,113.415,0
2018/11/30,15:36:00,113.410,113.420,113.410,113.420,0
2018/11/30,15:37:00,113.415,113.415,113.410,113.410,0
2018/11/30,15:38:00,113.415,113.420,113.415,113.420,0
2018/11/30,15:39:00,113.415,113.420,113.410,113.420,0
2018/11/30,15:40:00,113.415,113.415,113.405,113.405,0
2018/11/30,15:41:00,113.410,113.410,113.405,113.405,0
2018/11/30,15:42:00,113.401,113.405,113.400,113.405,0
2018/11/30,15:43:00,113.400,113.410,113.400,113.405,0
2018/11/30,15:44:00,113.410,113.415,113.410,113.410,0
2018/11/30,15:45:00,113.410,113.410,113.390,113.400,0
2018/11/30,15:46:00,113.400,113.400,113.395,113.395,0
2018/11/30,15:47:00,113.400,113.400,113.395,113.400,0
2018/11/30,15:48:00,113.395,113.395,113.395,113.395,0
2018/11/30,15:49:00,113.390,113.395,113.390,113.395,0
2018/11/30,15:50:00,113.390,113.400,113.390,113.395,0
2018/11/30,15:51:00,113.390,113.405,113.390,113.405,0
2018/11/30,15:52:00,113.400,113.405,113.395,113.405,0
2018/11/30,15:53:00,113.400,113.405,113.400,113.400,0
2018/11/30,15:54:00,113.400,113.415,113.400,113.415,0
2018/11/30,15:55:00,113.415,113.420,113.410,113.415,0
2018/11/30,15:56:00,113.415,113.415,113.415,113.415,0
2018/11/30,15:57:00,113.415,113.425,113.415,113.415,0
2018/11/30,15:58:00,113.415,113.415,113.400,113.400,0
2018/11/30,16:00:00,113.405,113.410,113.405,113.405,0
2018/11/30,16:01:00,113.410,113.410,113.400,113.400,0
2018/11/30,16:02:00,113.395,113.400,113.395,113.400,0
2018/11/30,16:03:00,113.400,113.405,113.395,113.395,0
2018/11/30,16:04:00,113.400,113.400,113.390,113.390,0
2018/11/30,16:05:00,113.390,113.410,113.390,113.410,0
2018/11/30,16:06:00,113.405,113.405,113.395,113.400,0
2018/11/30,16:07:00,113.400,113.400,113.400,113.400,0
2018/11/30,16:08:00,113.400,113.405,113.400,113.405,0
2018/11/30,16:09:00,113.405,113.410,113.400,113.400,0
2018/11/30,16:10:00,113.405,113.410,113.405,113.410,0
2018/11/30,16:11:00,113.405,113.410,113.405,113.410,0
2018/11/30,16:12:00,113.410,113.425,113.410,113.425,0
2018/11/30,16:13:00,113.430,113.430,113.415,113.415,0
2018/11/30,16:14:00,113.415,113.415,113.410,113.410,0
2018/11/30,16:15:00,113.415,113.420,113.415,113.420,0
2018/11/30,16:16:00,113.415,113.420,113.415,113.415,0
2018/11/30,16:17:00,113.410,113.410,113.405,113.405,0
2018/11/30,16:18:00,113.405,113.415,113.405,113.415,0
2018/11/30,16:19:00,113.410,113.420,113.410,113.415,0
2018/11/30,16:20:00,113.410,113.420,113.410,113.420,0
2018/11/30,16:21:00,113.415,113.415,113.410,113.415,0
2018/11/30,16:22:00,113.410,113.415,113.410,113.415,0
2018/11/30,16:23:00,113.410,113.420,113.410,113.420,0
2018/11/30,16:24:00,113.415,113.420,113.415,113.415,0
2018/11/30,16:25:00,113.415,113.430,113.415,113.425,0
2018/11/30,16:26:00,113.425,113.430,113.425,113.425,0
2018/11/30,16:27:00,113.420,113.420,113.410,113.415,0
2018/11/30,16:28:00,113.415,113.430,113.415,113.425,0
2018/11/30,16:29:00,113.430,113.435,113.425,113.425,0
2018/11/30,16:30:00,113.430,113.430,113.425,113.430,0
2018/11/30,16:31:00,113.425,113.435,113.425,113.435,0
2018/11/30,16:32:00,113.430,113.440,113.425,113.425,0
2018/11/30,16:33:00,113.425,113.435,113.425,113.425,0
2018/11/30,16:34:00,113.425,113.435,113.425,113.435,0
2018/11/30,16:35:00,113.430,113.435,113.425,113.430,0
2018/11/30,16:36:00,113.425,113.435,113.425,113.435,0
2018/11/30,16:37:00,113.430,113.435,113.430,113.435,0
2018/11/30,16:38:00,113.435,113.435,113.430,113.430,0
2018/11/30,16:39:00,113.435,113.440,113.430,113.435,0
2018/11/30,16:40:00,113.440,113.440,113.435,113.440,0
2018/11/30,16:41:00,113.440,113.440,113.435,113.435,0
2018/11/30,16:42:00,113.430,113.435,113.425,113.430,0
2018/11/30,16:43:00,113.435,113.445,113.435,113.440,0
2018/11/30,16:44:00,113.435,113.440,113.435,113.440,0
2018/11/30,16:45:00,113.440,113.445,113.440,113.440,0
2018/11/30,16:46:00,113.440,113.440,113.435,113.440,0
2018/11/30,16:47:00,113.440,113.450,113.440,113.445,0
2018/11/30,16:48:00,113.440,113.445,113.440,113.445,0
2018/11/30,16:49:00,113.450,113.450,113.445,113.445,0
2018/11/30,16:50:00,113.450,113.450,113.445,113.450,0
2018/11/30,16:51:00,113.450,113.460,113.450,113.455,0
2018/11/30,16:52:00,113.455,113.470,113.455,113.460,0
2018/11/30,16:53:00,113.465,113.475,113.465,113.470,0
2018/11/30,16:54:00,113.465,113.470,113.460,113.460,0
2018/11/30,16:55:00,113.460,113.470,113.460,113.465,0
2018/11/30,16:56:00,113.465,113.470,113.460,113.465,0
2018/11/30,16:57:00,113.465,113.475,113.465,113.470,0
2018/11/30,16:58:00,113.470,113.475,113.465,113.465,0
2018/11/30,16:59:00,113.465,113.475,113.465,113.470,0
2018/11/30,17:00:00,113.470,113.470,113.465,113.470,0
2018/11/30,17:01:00,113.475,113.480,113.470,113.470,0
2018/11/30,17:02:00,113.475,113.490,113.475,113.480,0
2018/11/30,17:03:00,113.480,113.480,113.475,113.475,0
2018/11/30,17:04:00,113.475,113.475,113.470,113.475,0
2018/11/30,17:05:00,113.475,113.475,113.465,113.465,0
2018/11/30,17:06:00,113.465,113.470,113.460,113.465,0
2018/11/30,17:07:00,113.460,113.460,113.450,113.460,0
2018/11/30,17:08:00,113.460,113.470,113.455,113.470,0
2018/11/30,17:09:00,113.465,113.470,113.465,113.465,0
2018/11/30,17:10:00,113.460,113.475,113.460,113.465,0
2018/11/30,17:11:00,113.460,113.470,113.460,113.470,0
2018/11/30,17:12:00,113.470,113.475,113.470,113.470,0
2018/11/30,17:13:00,113.475,113.480,113.465,113.475,0
2018/11/30,17:14:00,113.475,113.475,113.465,113.465,0
2018/11/30,17:15:00,113.465,113.465,113.460,113.465,0
2018/11/30,17:16:00,113.465,113.470,113.460,113.465,0
2018/11/30,17:17:00,113.460,113.470,113.460,113.465,0
2018/11/30,17:18:00,113.465,113.465,113.455,113.460,0
2018/11/30,17:19:00,113.460,113.460,113.455,113.460,0
2018/11/30,17:20:00,113.455,113.455,113.450,113.455,0
2018/11/30,17:21:00,113.450,113.455,113.445,113.450,0
2018/11/30,17:22:00,113.445,113.445,113.440,113.440,0
2018/11/30,17:23:00,113.440,113.450,113.440,113.450,0
2018/11/30,17:24:00,113.455,113.455,113.455,113.455,0
2018/11/30,17:25:00,113.450,113.450,113.445,113.445,0
2018/11/30,17:26:00,113.445,113.450,113.440,113.440,0
2018/11/30,17:27:00,113.435,113.440,113.435,113.440,0
2018/11/30,17:28:00,113.435,113.440,113.435,113.440,0
2018/11/30,17:29:00,113.435,113.440,113.435,113.440,0
2018/11/30,17:30:00,113.440,113.440,113.440,113.440,0
2018/11/30,17:31:00,113.435,113.440,113.435,113.440,0
2018/11/30,17:32:00,113.440,113.450,113.440,113.445,0
2018/11/30,17:33:00,113.440,113.445,113.435,113.440,0
2018/11/30,17:34:00,113.435,113.440,113.435,113.440,0
2018/11/30,17:35:00,113.435,113.435,113.431,113.435,0
2018/11/30,17:36:00,113.430,113.435,113.430,113.435,0
2018/11/30,17:37:00,113.435,113.435,113.435,113.435,0
2018/11/30,17:38:00,113.430,113.435,113.430,113.435,0
2018/11/30,17:39:00,113.435,113.435,113.430,113.430,0
2018/11/30,17:40:00,113.430,113.435,113.425,113.425,0
2018/11/30,17:41:00,113.430,113.430,113.425,113.430,0
2018/11/30,17:42:00,113.430,113.430,113.425,113.425,0
2018/11/30,17:43:00,113.430,113.430,113.425,113.430,0
2018/11/30,17:46:00,113.425,113.430,113.425,113.430,0
2018/11/30,17:47:00,113.425,113.430,113.425,113.430,0
2018/11/30,17:48:00,113.430,113.450,113.430,113.450,0
2018/11/30,17:49:00,113.445,113.455,113.445,113.455,0
2018/11/30,17:50:00,113.455,113.465,113.455,113.460,0
2018/11/30,17:51:00,113.460,113.460,113.455,113.455,0
2018/11/30,17:52:00,113.460,113.460,113.450,113.450,0
2018/11/30,17:53:00,113.455,113.455,113.450,113.455,0
2018/11/30,17:54:00,113.455,113.455,113.445,113.455,0
2018/11/30,17:55:00,113.450,113.450,113.445,113.450,0
2018/11/30,17:56:00,113.450,113.450,113.435,113.435,0
2018/11/30,17:57:00,113.430,113.435,113.430,113.430,0
2018/11/30,17:58:00,113.430,113.435,113.430,113.430,0
2018/11/30,17:59:00,113.425,113.430,113.420,113.420,0
2018/11/30,18:00:00,113.425,113.425,113.420,113.420,0
2018/11/30,18:01:00,113.425,113.430,113.420,113.425,0
2018/11/30,18:02:00,113.425,113.425,113.420,113.425,0
2018/11/30,18:03:00,113.425,113.430,113.425,113.430,0
2018/11/30,18:04:00,113.425,113.430,113.425,113.430,0
2018/11/30,18:05:00,113.425,113.430,113.420,113.430,0
2018/11/30,18:06:00,113.425,113.430,113.425,113.425,0
2018/11/30,18:07:00,113.425,113.430,113.425,113.425,0
2018/11/30,18:08:00,113.425,113.425,113.420,113.420,0
2018/11/30,18:09:00,113.420,113.420,113.420,113.420,0
2018/11/30,18:10:00,113.425,113.430,113.425,113.425,0
2018/11/30,18:11:00,113.430,113.430,113.420,113.425,0
2018/11/30,18:12:00,113.420,113.425,113.420,113.420,0
2018/11/30,18:13:00,113.420,113.425,113.420,113.420,0
2018/11/30,18:14:00,113.415,113.415,113.415,113.415,0
2018/11/30,18:15:00,113.420,113.420,113.420,113.420,0
2018/11/30,18:16:00,113.415,113.425,113.415,113.420,0
2018/11/30,18:17:00,113.425,113.430,113.420,113.430,0
2018/11/30,18:18:00,113.430,113.440,113.430,113.435,0
2018/11/30,18:19:00,113.430,113.435,113.425,113.430,0
2018/11/30,18:20:00,113.430,113.435,113.430,113.435,0
2018/11/30,18:21:00,113.440,113.440,113.435,113.435,0
2018/11/30,18:22:00,113.440,113.445,113.440,113.445,0
2018/11/30,18:23:00,113.440,113.450,113.440,113.440,0
2018/11/30,18:24:00,113.435,113.450,113.435,113.450,0
2018/11/30,18:25:00,113.445,113.455,113.445,113.455,0
2018/11/30,18:26:00,113.460,113.460,113.445,113.450,0
2018/11/30,18:27:00,113.450,113.460,113.450,113.455,0
2018/11/30,18:28:00,113.450,113.450,113.445,113.450,0
2018/11/30,18:29:00,113.450,113.450,113.445,113.450,0
2018/11/30,18:30:00,113.450,113.460,113.450,113.460,0
2018/11/30,18:31:00,113.455,113.460,113.455,113.460,0
2018/11/30,18:32:00,113.455,113.460,113.455,113.455,0
2018/11/30,18:33:00,113.455,113.460,113.450,113.460,0
2018/11/30,18:34:00,113.460,113.475,113.460,113.470,0
2018/11/30,18:35:00,113.470,113.480,113.470,113.480,0
2018/11/30,18:36:00,113.475,113.475,113.470,113.475,0
2018/11/30,18:37:00,113.475,113.480,113.470,113.480,0
2018/11/30,18:38:00,113.480,113.480,113.475,113.480,0
2018/11/30,18:39:00,113.485,113.485,113.480,113.480,0
2018/11/30,18:40:00,113.480,113.480,113.465,113.470,0
2018/11/30,18:41:00,113.470,113.485,113.470,113.485,0
2018/11/30,18:42:00,113.480,113.490,113.480,113.490,0
2018/11/30,18:43:00,113.485,113.490,113.485,113.490,0
2018/11/30,18:44:00,113.485,113.490,113.485,113.490,0
2018/11/30,18:45:00,113.485,113.490,113.480,113.480,0
2018/11/30,18:46:00,113.480,113.480,113.470,113.470,0
2018/11/30,18:47:00,113.475,113.485,113.470,113.470,0
2018/11/30,18:48:00,113.465,113.465,113.465,113.465,0
2018/11/30,18:49:00,113.470,113.475,113.465,113.465,0
2018/11/30,18:50:00,113.470,113.475,113.470,113.475,0
2018/11/30,18:51:00,113.480,113.485,113.475,113.480,0
2018/11/30,18:52:00,113.480,113.485,113.480,113.480,0
2018/11/30,18:53:00,113.485,113.485,113.480,113.485,0
2018/11/30,18:54:00,113.490,113.490,113.490,113.490,0
2018/11/30,18:55:00,113.485,113.490,113.485,113.485,0
2018/11/30,18:56:00,113.490,113.490,113.485,113.490,0
2018/11/30,18:57:00,113.485,113.490,113.485,113.485,0
2018/11/30,18:58:00,113.485,113.485,113.480,113.480,0
2018/11/30,18:59:00,113.480,113.490,113.480,113.490,0
2018/11/30,19:00:00,113.500,113.500,113.495,113.500,0
2018/11/30,19:01:00,113.495,113.500,113.495,113.500,0
2018/11/30,19:02:00,113.500,113.500,113.500,113.500,0
2018/11/30,19:03:00,113.500,113.500,113.490,113.495,0
2018/11/30,19:04:00,113.495,113.495,113.480,113.495,0
2018/11/30,19:05:00,113.490,113.500,113.490,113.500,0
2018/11/30,19:06:00,113.505,113.530,113.505,113.525,0
2018/11/30,19:07:00,113.525,113.525,113.515,113.520,0
2018/11/30,19:08:00,113.520,113.520,113.505,113.505,0
2018/11/30,19:09:00,113.505,113.510,113.490,113.505,0
2018/11/30,19:10:00,113.505,113.510,113.500,113.505,0
2018/11/30,19:11:00,113.510,113.515,113.505,113.510,0
2018/11/30,19:12:00,113.510,113.520,113.510,113.515,0
2018/11/30,19:13:00,113.520,113.530,113.515,113.525,0
2018/11/30,19:14:00,113.525,113.545,113.520,113.545,0
2018/11/30,19:15:00,113.540,113.545,113.540,113.545,0
2018/11/30,19:16:00,113.540,113.545,113.530,113.530,0
2018/11/30,19:17:00,113.535,113.535,113.530,113.535,0
2018/11/30,19:18:00,113.535,113.545,113.535,113.545,0
2018/11/30,19:19:00,113.545,113.545,113.540,113.540,0
2018/11/30,19:20:00,113.540,113.545,113.530,113.535,0
2018/11/30,19:21:00,113.535,113.535,113.530,113.535,0
2018/11/30,19:22:00,113.535,113.535,113.530,113.535,0
2018/11/30,19:23:00,113.535,113.545,113.535,113.540,0
2018/11/30,19:24:00,113.535,113.545,113.535,113.545,0
2018/11/30,19:25:00,113.540,113.545,113.540,113.540,0
2018/11/30,19:26:00,113.545,113.545,113.530,113.535,0
2018/11/30,19:27:00,113.530,113.530,113.530,113.530,0
2018/11/30,19:28:00,113.525,113.530,113.525,113.530,0
2018/11/30,19:29:00,113.535,113.540,113.535,113.540,0
2018/11/30,19:30:00,113.540,113.545,113.540,113.545,0
2018/11/30,19:31:00,113.545,113.545,113.540,113.545,0
2018/11/30,19:32:00,113.550,113.555,113.535,113.540,0
2018/11/30,19:33:00,113.545,113.545,113.535,113.535,0
2018/11/30,19:34:00,113.530,113.535,113.530,113.530,0
2018/11/30,19:35:00,113.525,113.535,113.525,113.535,0
2018/11/30,19:36:00,113.530,113.535,113.530,113.535,0
2018/11/30,19:37:00,113.535,113.535,113.525,113.530,0
2018/11/30,19:38:00,113.530,113.530,113.530,113.530,0
2018/11/30,19:39:00,113.530,113.540,113.525,113.530,0
2018/11/30,19:40:00,113.525,113.530,113.525,113.530,0
2018/11/30,19:41:00,113.530,113.530,113.515,113.520,0
2018/11/30,19:42:00,113.520,113.530,113.520,113.530,0
2018/11/30,19:43:00,113.530,113.545,113.530,113.545,0
2018/11/30,19:44:00,113.545,113.545,113.540,113.540,0
2018/11/30,19:45:00,113.535,113.535,113.530,113.530,0
2018/11/30,19:46:00,113.525,113.530,113.520,113.530,0
2018/11/30,19:47:00,113.530,113.535,113.530,113.535,0
2018/11/30,19:48:00,113.535,113.535,113.530,113.535,0
2018/11/30,19:49:00,113.530,113.535,113.525,113.525,0
2018/11/30,19:50:00,113.530,113.530,113.525,113.525,0
2018/11/30,19:51:00,113.525,113.525,113.520,113.525,0
2018/11/30,19:52:00,113.525,113.525,113.520,113.525,0
2018/11/30,19:53:00,113.520,113.520,113.515,113.520,0
2018/11/30,19:54:00,113.515,113.525,113.515,113.525,0
2018/11/30,19:55:00,113.525,113.525,113.525,113.525,0
2018/11/30,19:56:00,113.530,113.535,113.530,113.535,0
2018/11/30,19:57:00,113.530,113.535,113.530,113.530,0
2018/11/30,19:58:00,113.530,113.530,113.515,113.520,0
2018/11/30,19:59:00,113.515,113.520,113.510,113.515,0
2018/11/30,20:00:00,113.515,113.515,113.505,113.515,0
2018/11/30,20:01:00,113.510,113.515,113.510,113.515,0
2018/11/30,20:02:00,113.515,113.515,113.505,113.510,0
2018/11/30,20:03:00,113.510,113.515,113.510,113.515,0
2018/11/30,20:04:00,113.510,113.515,113.505,113.505,0
2018/11/30,20:05:00,113.505,113.510,113.500,113.500,0
2018/11/30,20:06:00,113.500,113.500,113.480,113.490,0
2018/11/30,20:07:00,113.490,113.490,113.480,113.480,0
2018/11/30,20:08:00,113.480,113.485,113.475,113.485,0
2018/11/30,20:09:00,113.480,113.485,113.475,113.480,0
2018/11/30,20:10:00,113.480,113.480,113.475,113.480,0
2018/11/30,20:11:00,113.485,113.485,113.480,113.485,0
2018/11/30,20:12:00,113.485,113.495,113.485,113.495,0
2018/11/30,20:13:00,113.495,113.495,113.480,113.485,0
2018/11/30,20:14:00,113.490,113.490,113.480,113.480,0
2018/11/30,20:15:00,113.480,113.485,113.475,113.485,0
2018/11/30,20:16:00,113.485,113.490,113.480,113.490,0
2018/11/30,20:17:00,113.485,113.490,113.480,113.480,0
2018/11/30,20:19:00,113.490,113.490,113.490,113.490,0
2018/11/30,20:21:00,113.490,113.490,113.490,113.490,0
2018/11/30,20:22:00,113.490,113.500,113.490,113.495,0
2018/11/30,20:23:00,113.495,113.500,113.495,113.495,0
2018/11/30,20:24:00,113.500,113.500,113.495,113.500,0
2018/11/30,20:25:00,113.500,113.500,113.495,113.495,0
2018/11/30,20:26:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:27:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:28:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:29:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:30:00,113.500,113.510,113.500,113.510,0
2018/11/30,20:32:00,113.505,113.520,113.505,113.515,0
2018/11/30,20:33:00,113.515,113.520,113.515,113.515,0
2018/11/30,20:34:00,113.515,113.515,113.515,113.515,0
2018/11/30,20:36:00,113.515,113.515,113.510,113.510,0
2018/11/30,20:37:00,113.505,113.505,113.505,113.505,0
2018/11/30,20:38:00,113.500,113.505,113.490,113.490,0
2018/11/30,20:39:00,113.495,113.500,113.490,113.500,0
2018/11/30,20:40:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:41:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:42:00,113.500,113.500,113.495,113.495,0
2018/11/30,20:43:00,113.495,113.495,113.495,113.495,0
2018/11/30,20:44:00,113.490,113.490,113.485,113.490,0
2018/11/30,20:45:00,113.490,113.490,113.490,113.490,0
2018/11/30,20:47:00,113.490,113.495,113.490,113.495,0
2018/11/30,20:48:00,113.495,113.500,113.495,113.500,0
2018/11/30,20:49:00,113.495,113.500,113.490,113.495,0
2018/11/30,20:50:00,113.500,113.500,113.495,113.495,0
2018/11/30,20:51:00,113.500,113.505,113.500,113.505,0
2018/11/30,20:52:00,113.500,113.505,113.500,113.505,0
2018/11/30,20:54:00,113.505,113.505,113.505,113.505,0
2018/11/30,20:55:00,113.500,113.500,113.490,113.495,0
2018/11/30,20:56:00,113.495,113.495,113.490,113.490,0
2018/11/30,20:57:00,113.495,113.500,113.495,113.500,0
2018/11/30,20:58:00,113.500,113.500,113.500,113.500,0
2018/11/30,20:59:00,113.500,113.500,113.500,113.500,0
2018/11/30,21:00:00,113.505,113.510,113.495,113.500,0
2018/11/30,21:01:00,113.500,113.500,113.495,113.500,0
2018/11/30,21:02:00,113.500,113.500,113.495,113.500,0
2018/11/30,21:03:00,113.500,113.505,113.500,113.500,0
2018/11/30,21:04:00,113.495,113.500,113.495,113.495,0
2018/11/30,21:05:00,113.495,113.500,113.490,113.490,0
2018/11/30,21:06:00,113.495,113.500,113.490,113.495,0
2018/11/30,21:07:00,113.490,113.515,113.490,113.510,0
2018/11/30,21:08:00,113.510,113.520,113.510,113.515,0
2018/11/30,21:09:00,113.520,113.530,113.520,113.520,0
2018/11/30,21:10:00,113.525,113.540,113.525,113.535,0
2018/11/30,21:11:00,113.535,113.540,113.530,113.530,0
2018/11/30,21:12:00,113.535,113.540,113.530,113.535,0
2018/11/30,21:13:00,113.530,113.535,113.525,113.525,0
2018/11/30,21:14:00,113.530,113.535,113.525,113.535,0
2018/11/30,21:15:00,113.530,113.535,113.525,113.530,0
2018/11/30,21:16:00,113.525,113.535,113.525,113.525,0
2018/11/30,21:17:00,113.530,113.540,113.525,113.535,0
2018/11/30,21:18:00,113.530,113.535,113.525,113.525,0
2018/11/30,21:19:00,113.530,113.535,113.525,113.525,0
2018/11/30,21:20:00,113.525,113.525,113.520,113.520,0
2018/11/30,21:21:00,113.525,113.525,113.520,113.525,0
2018/11/30,21:22:00,113.520,113.530,113.520,113.530,0
2018/11/30,21:23:00,113.525,113.525,113.520,113.525,0
2018/11/30,21:24:00,113.520,113.530,113.520,113.525,0
2018/11/30,21:25:00,113.520,113.530,113.520,113.530,0
2018/11/30,21:26:00,113.525,113.530,113.520,113.520,0
2018/11/30,21:27:00,113.525,113.525,113.520,113.520,0
2018/11/30,21:28:00,113.525,113.525,113.520,113.520,0
2018/11/30,21:29:00,113.525,113.535,113.525,113.525,0
2018/11/30,21:30:00,113.530,113.530,113.530,113.530,0
2018/11/30,21:31:00,113.525,113.530,113.520,113.525,0
2018/11/30,21:32:00,113.525,113.525,113.520,113.520,0
2018/11/30,21:33:00,113.520,113.520,113.510,113.515,0
2018/11/30,21:34:00,113.510,113.515,113.510,113.510,0
2018/11/30,21:35:00,113.505,113.515,113.500,113.515,0
2018/11/30,21:36:00,113.510,113.520,113.510,113.520,0
2018/11/30,21:37:00,113.520,113.520,113.515,113.515,0
2018/11/30,21:38:00,113.520,113.520,113.505,113.515,0
2018/11/30,21:39:00,113.510,113.525,113.510,113.520,0
2018/11/30,21:40:00,113.515,113.525,113.515,113.525,0
2018/11/30,21:41:00,113.525,113.530,113.525,113.530,0
2018/11/30,21:42:00,113.525,113.525,113.520,113.520,0
2018/11/30,21:43:00,113.520,113.530,113.520,113.525,0
2018/11/30,21:44:00,113.520,113.525,113.515,113.525,0
2018/11/30,21:45:00,113.520,113.525,113.520,113.520,0
2018/11/30,21:46:00,113.515,113.520,113.515,113.515,0
2018/11/30,21:47:00,113.520,113.525,113.520,113.520,0
2018/11/30,21:48:00,113.520,113.525,113.515,113.525,0
2018/11/30,21:49:00,113.520,113.525,113.520,113.525,0
2018/11/30,21:50:00,113.520,113.530,113.520,113.530,0
2018/11/30,21:51:00,113.525,113.530,113.525,113.530,0
2018/11/30,21:52:00,113.530,113.535,113.530,113.535,0
2018/11/30,21:53:00,113.535,113.535,113.530,113.530,0
2018/11/30,21:54:00,113.535,113.535,113.525,113.530,0
2018/11/30,21:56:00,113.530,113.535,113.530,113.535,0
2018/11/30,21:57:00,113.535,113.540,113.535,113.540,0
2018/11/30,21:58:00,113.535,113.550,113.535,113.545,0
2018/11/30,21:59:00,113.540,113.550,113.540,113.545,0
2018/11/30,22:00:00,113.540,113.540,113.535,113.540,0
2018/11/30,22:01:00,113.540,113.540,113.535,113.535,0
2018/11/30,22:02:00,113.540,113.550,113.535,113.545,0
2018/11/30,22:03:00,113.540,113.540,113.525,113.525,0
2018/11/30,22:04:00,113.525,113.525,113.515,113.525,0
2018/11/30,22:05:00,113.525,113.530,113.520,113.525,0
2018/11/30,22:06:00,113.525,113.530,113.525,113.530,0
2018/11/30,22:07:00,113.525,113.525,113.510,113.515,0
2018/11/30,22:08:00,113.510,113.520,113.510,113.515,0
2018/11/30,22:09:00,113.515,113.520,113.510,113.520,0
2018/11/30,22:10:00,113.525,113.535,113.525,113.535,0
2018/11/30,22:11:00,113.530,113.535,113.525,113.530,0
2018/11/30,22:12:00,113.535,113.540,113.530,113.535,0
2018/11/30,22:13:00,113.535,113.540,113.535,113.540,0
2018/11/30,22:14:00,113.540,113.550,113.540,113.545,0
2018/11/30,22:15:00,113.545,113.550,113.545,113.550,0
2018/11/30,22:16:00,113.550,113.550,113.545,113.545,0
2018/11/30,22:17:00,113.540,113.540,113.535,113.540,0
2018/11/30,22:18:00,113.540,113.550,113.535,113.545,0
2018/11/30,22:19:00,113.545,113.555,113.545,113.550,0
2018/11/30,22:20:00,113.555,113.555,113.550,113.550,0
2018/11/30,22:21:00,113.550,113.565,113.545,113.565,0
2018/11/30,22:22:00,113.565,113.580,113.560,113.560,0
2018/11/30,22:23:00,113.560,113.580,113.555,113.555,0
2018/11/30,22:24:00,113.550,113.560,113.540,113.545,0
2018/11/30,22:25:00,113.545,113.560,113.545,113.550,0
2018/11/30,22:26:00,113.555,113.565,113.555,113.565,0
2018/11/30,22:27:00,113.565,113.575,113.560,113.575,0
2018/11/30,22:28:00,113.570,113.575,113.570,113.575,0
2018/11/30,22:29:00,113.570,113.575,113.555,113.560,0
2018/11/30,22:30:00,113.555,113.560,113.555,113.560,0
2018/11/30,22:31:00,113.560,113.560,113.545,113.550,0
2018/11/30,22:32:00,113.545,113.555,113.535,113.545,0
2018/11/30,22:33:00,113.545,113.550,113.545,113.545,0
2018/11/30,22:34:00,113.540,113.540,113.530,113.540,0
2018/11/30,22:35:00,113.540,113.545,113.535,113.540,0
2018/11/30,22:36:00,113.535,113.540,113.535,113.540,0
2018/11/30,22:37:00,113.535,113.540,113.525,113.525,0
2018/11/30,22:38:00,113.525,113.530,113.520,113.530,0
2018/11/30,22:39:00,113.535,113.540,113.530,113.535,0
2018/11/30,22:40:00,113.535,113.540,113.530,113.535,0
2018/11/30,22:41:00,113.535,113.535,113.525,113.530,0
2018/11/30,22:42:00,113.530,113.540,113.525,113.530,0
2018/11/30,22:43:00,113.530,113.530,113.525,113.525,0
2018/11/30,22:44:00,113.530,113.540,113.525,113.535,0
2018/11/30,22:45:00,113.535,113.540,113.530,113.530,0
2018/11/30,22:46:00,113.540,113.540,113.535,113.540,0
2018/11/30,22:47:00,113.535,113.540,113.525,113.530,0
2018/11/30,22:48:00,113.530,113.535,113.530,113.530,0
2018/11/30,22:49:00,113.530,113.530,113.530,113.530,0
2018/11/30,22:50:00,113.535,113.545,113.535,113.540,0
2018/11/30,22:51:00,113.535,113.540,113.535,113.540,0
2018/11/30,22:52:00,113.540,113.545,113.540,113.540,0
2018/11/30,22:53:00,113.540,113.555,113.535,113.540,0
2018/11/30,22:54:00,113.540,113.540,113.530,113.535,0
2018/11/30,22:55:00,113.530,113.530,113.530,113.530,0
2018/11/30,22:56:00,113.535,113.535,113.530,113.530,0
2018/11/30,22:57:00,113.530,113.540,113.530,113.530,0
2018/11/30,22:58:00,113.530,113.530,113.525,113.525,0
2018/11/30,22:59:00,113.530,113.530,113.520,113.525,0
2018/11/30,23:00:00,113.525,113.540,113.520,113.535,0
2018/11/30,23:01:00,113.535,113.535,113.525,113.525,0
2018/11/30,23:02:00,113.530,113.535,113.525,113.530,0
2018/11/30,23:03:00,113.535,113.535,113.520,113.525,0
2018/11/30,23:04:00,113.530,113.530,113.520,113.520,0
2018/11/30,23:05:00,113.515,113.520,113.510,113.510,0
2018/11/30,23:06:00,113.505,113.505,113.500,113.505,0
2018/11/30,23:07:00,113.500,113.500,113.480,113.480,0
2018/11/30,23:08:00,113.480,113.485,113.460,113.460,0
2018/11/30,23:09:00,113.465,113.470,113.450,113.460,0
2018/11/30,23:10:00,113.460,113.465,113.460,113.460,0
2018/11/30,23:11:00,113.460,113.475,113.460,113.470,0
2018/11/30,23:12:00,113.470,113.470,113.450,113.465,0
2018/11/30,23:13:00,113.465,113.470,113.460,113.465,0
2018/11/30,23:14:00,113.460,113.470,113.460,113.465,0
2018/11/30,23:15:00,113.465,113.465,113.460,113.465,0
2018/11/30,23:16:00,113.460,113.465,113.450,113.455,0
2018/11/30,23:17:00,113.460,113.470,113.460,113.465,0
2018/11/30,23:18:00,113.470,113.485,113.465,113.480,0
2018/11/30,23:19:00,113.480,113.485,113.480,113.480,0
2018/11/30,23:20:00,113.475,113.490,113.475,113.485,0
2018/11/30,23:21:00,113.480,113.490,113.480,113.490,0
2018/11/30,23:22:00,113.485,113.485,113.480,113.485,0
2018/11/30,23:23:00,113.485,113.485,113.480,113.485,0
2018/11/30,23:24:00,113.490,113.490,113.480,113.485,0
2018/11/30,23:25:00,113.480,113.490,113.480,113.485,0
2018/11/30,23:26:00,113.485,113.495,113.485,113.490,0
2018/11/30,23:27:00,113.495,113.500,113.490,113.495,0
2018/11/30,23:28:00,113.500,113.515,113.500,113.505,0
2018/11/30,23:29:00,113.505,113.510,113.505,113.510,0
2018/11/30,23:30:00,113.515,113.515,113.510,113.510,0
2018/11/30,23:31:00,113.515,113.525,113.510,113.520,0
2018/11/30,23:32:00,113.520,113.525,113.515,113.525,0
2018/11/30,23:33:00,113.525,113.525,113.510,113.515,0
2018/11/30,23:34:00,113.520,113.540,113.515,113.530,0
2018/11/30,23:35:00,113.535,113.550,113.530,113.545,0
2018/11/30,23:36:00,113.545,113.550,113.535,113.550,0
2018/11/30,23:37:00,113.550,113.565,113.550,113.560,0
2018/11/30,23:38:00,113.560,113.565,113.545,113.550,0
2018/11/30,23:39:00,113.555,113.555,113.535,113.540,0
2018/11/30,23:40:00,113.540,113.540,113.530,113.535,0
2018/11/30,23:41:00,113.530,113.535,113.530,113.535,0
2018/11/30,23:42:00,113.535,113.540,113.530,113.535,0
2018/11/30,23:43:00,113.535,113.550,113.535,113.550,0
2018/11/30,23:44:00,113.555,113.565,113.555,113.560,0
2018/11/30,23:45:00,113.560,113.570,113.560,113.560,0
2018/11/30,23:46:00,113.555,113.590,113.555,113.575,0
2018/11/30,23:47:00,113.575,113.585,113.570,113.575,0
2018/11/30,23:48:00,113.575,113.590,113.570,113.580,0
2018/11/30,23:49:00,113.585,113.600,113.575,113.590,0
2018/11/30,23:50:00,113.585,113.590,113.575,113.585,0
2018/11/30,23:51:00,113.585,113.585,113.575,113.585,0
2018/11/30,23:52:00,113.580,113.595,113.580,113.590,0
2018/11/30,23:53:00,113.585,113.600,113.585,113.590,0
2018/11/30,23:54:00,113.590,113.600,113.585,113.585,0
2018/11/30,23:55:00,113.585,113.590,113.575,113.580,0
2018/11/30,23:56:00,113.575,113.580,113.570,113.575,0
2018/11/30,23:57:00,113.570,113.580,113.570,113.570,0
2018/11/30,23:58:00,113.565,113.575,113.560,113.570,0
2018/11/30,23:59:00,113.575,113.585,113.570,113.585,0
2018/12/01,00:00:00,113.590,113.590,113.570,113.580,0
2018/12/01,00:01:00,113.575,113.595,113.570,113.590,0
2018/12/01,00:02:00,113.595,113.600,113.590,113.600,0
2018/12/01,00:03:00,113.605,113.605,113.585,113.590,0
2018/12/01,00:04:00,113.585,113.590,113.565,113.565,0
2018/12/01,00:05:00,113.570,113.570,113.560,113.570,0
2018/12/01,00:06:00,113.575,113.575,113.565,113.565,0
2018/12/01,00:07:00,113.560,113.570,113.555,113.570,0
2018/12/01,00:08:00,113.570,113.570,113.560,113.560,0
2018/12/01,00:09:00,113.565,113.575,113.560,113.575,0
2018/12/01,00:10:00,113.575,113.580,113.575,113.580,0
2018/12/01,00:11:00,113.575,113.575,113.565,113.570,0
2018/12/01,00:12:00,113.575,113.575,113.565,113.570,0
2018/12/01,00:13:00,113.565,113.570,113.565,113.570,0
2018/12/01,00:14:00,113.565,113.570,113.550,113.560,0
2018/12/01,00:15:00,113.560,113.565,113.555,113.560,0
2018/12/01,00:16:00,113.555,113.570,113.555,113.565,0
2018/12/01,00:17:00,113.560,113.570,113.560,113.570,0
2018/12/01,00:18:00,113.570,113.590,113.565,113.590,0
2018/12/01,00:19:00,113.585,113.595,113.585,113.590,0
2018/12/01,00:20:00,113.590,113.590,113.585,113.590,0
2018/12/01,00:21:00,113.590,113.590,113.585,113.585,0
2018/12/01,00:22:00,113.585,113.595,113.580,113.580,0
2018/12/01,00:23:00,113.580,113.580,113.570,113.575,0
2018/12/01,00:24:00,113.575,113.575,113.560,113.560,0
2018/12/01,00:25:00,113.565,113.575,113.560,113.565,0
2018/12/01,00:26:00,113.570,113.575,113.565,113.575,0
2018/12/01,00:27:00,113.575,113.575,113.570,113.575,0
2018/12/01,00:28:00,113.580,113.580,113.575,113.580,0
2018/12/01,00:29:00,113.575,113.575,113.565,113.570,0
2018/12/01,00:30:00,113.570,113.570,113.565,113.565,0
2018/12/01,00:31:00,113.565,113.570,113.560,113.570,0
2018/12/01,00:32:00,113.575,113.585,113.570,113.585,0
2018/12/01,00:33:00,113.580,113.610,113.580,113.595,0
2018/12/01,00:34:00,113.595,113.600,113.580,113.590,0
2018/12/01,00:35:00,113.590,113.600,113.590,113.590,0
2018/12/01,00:36:00,113.595,113.610,113.590,113.605,0
2018/12/01,00:37:00,113.605,113.610,113.570,113.570,0
2018/12/01,00:38:00,113.565,113.570,113.560,113.565,0
2018/12/01,00:39:00,113.565,113.590,113.560,113.580,0
2018/12/01,00:40:00,113.580,113.585,113.570,113.570,0
2018/12/01,00:41:00,113.570,113.570,113.560,113.565,0
2018/12/01,00:42:00,113.570,113.570,113.560,113.565,0
2018/12/01,00:43:00,113.560,113.565,113.540,113.540,0
2018/12/01,00:44:00,113.535,113.565,113.535,113.565,0
2018/12/01,00:45:00,113.560,113.565,113.545,113.550,0
2018/12/01,00:46:00,113.550,113.550,113.530,113.535,0
2018/12/01,00:47:00,113.540,113.555,113.540,113.550,0
2018/12/01,00:48:00,113.550,113.550,113.535,113.550,0
2018/12/01,00:49:00,113.545,113.550,113.530,113.540,0
2018/12/01,00:50:00,113.540,113.540,113.530,113.540,0
2018/12/01,00:51:00,113.540,113.540,113.520,113.525,0
2018/12/01,00:52:00,113.520,113.525,113.510,113.520,0
2018/12/01,00:53:00,113.515,113.520,113.510,113.515,0
2018/12/01,00:54:00,113.510,113.515,113.510,113.510,0
2018/12/01,00:55:00,113.515,113.525,113.510,113.525,0
2018/12/01,00:56:00,113.530,113.535,113.520,113.520,0
2018/12/01,00:57:00,113.515,113.535,113.510,113.535,0
2018/12/01,00:58:00,113.530,113.545,113.525,113.540,0
2018/12/01,00:59:00,113.545,113.565,113.540,113.560,0
2018/12/01,01:00:00,113.565,113.565,113.540,113.550,0
2018/12/01,01:01:00,113.545,113.555,113.535,113.545,0
2018/12/01,01:02:00,113.550,113.560,113.540,113.550,0
2018/12/01,01:03:00,113.555,113.565,113.540,113.545,0
2018/12/01,01:04:00,113.550,113.565,113.545,113.565,0
2018/12/01,01:05:00,113.565,113.565,113.555,113.560,0
2018/12/01,01:06:00,113.565,113.570,113.555,113.555,0
2018/12/01,01:07:00,113.555,113.560,113.550,113.550,0
2018/12/01,01:08:00,113.550,113.550,113.545,113.545,0
2018/12/01,01:09:00,113.550,113.550,113.540,113.540,0
2018/12/01,01:10:00,113.545,113.545,113.545,113.545,0
2018/12/01,01:11:00,113.545,113.545,113.530,113.530,0
2018/12/01,01:12:00,113.530,113.545,113.525,113.545,0
2018/12/01,01:13:00,113.540,113.540,113.505,113.520,0
2018/12/01,01:14:00,113.520,113.525,113.515,113.515,0
2018/12/01,01:15:00,113.520,113.530,113.520,113.530,0
2018/12/01,01:16:00,113.535,113.545,113.530,113.540,0
2018/12/01,01:17:00,113.535,113.545,113.535,113.535,0
2018/12/01,01:18:00,113.540,113.550,113.535,113.545,0
2018/12/01,01:19:00,113.550,113.550,113.540,113.550,0
2018/12/01,01:20:00,113.555,113.555,113.545,113.545,0
2018/12/01,01:21:00,113.540,113.550,113.530,113.545,0
2018/12/01,01:22:00,113.545,113.545,113.540,113.545,0
2018/12/01,01:23:00,113.545,113.545,113.540,113.540,0
2018/12/01,01:24:00,113.540,113.550,113.535,113.535,0
2018/12/01,01:25:00,113.530,113.545,113.530,113.540,0
2018/12/01,01:26:00,113.535,113.540,113.520,113.525,0
2018/12/01,01:27:00,113.520,113.530,113.520,113.530,0
2018/12/01,01:28:00,113.530,113.535,113.525,113.535,0
2018/12/01,01:29:00,113.530,113.530,113.525,113.530,0
2018/12/01,01:30:00,113.535,113.540,113.530,113.535,0
2018/12/01,01:31:00,113.530,113.530,113.520,113.520,0
2018/12/01,01:32:00,113.525,113.530,113.525,113.525,0
2018/12/01,01:33:00,113.525,113.525,113.515,113.525,0
2018/12/01,01:34:00,113.525,113.525,113.510,113.520,0
2018/12/01,01:35:00,113.525,113.530,113.520,113.525,0
2018/12/01,01:36:00,113.530,113.535,113.520,113.530,0
2018/12/01,01:37:00,113.535,113.535,113.530,113.535,0
2018/12/01,01:38:00,113.530,113.535,113.530,113.535,0
2018/12/01,01:39:00,113.535,113.535,113.525,113.535,0
2018/12/01,01:40:00,113.535,113.550,113.535,113.550,0
2018/12/01,01:41:00,113.550,113.550,113.540,113.545,0
2018/12/01,01:42:00,113.540,113.545,113.525,113.545,0
2018/12/01,01:43:00,113.550,113.550,113.540,113.545,0
2018/12/01,01:44:00,113.540,113.545,113.540,113.545,0
2018/12/01,01:45:00,113.540,113.545,113.535,113.535,0
2018/12/01,01:46:00,113.540,113.550,113.540,113.550,0
2018/12/01,01:47:00,113.545,113.555,113.545,113.555,0
2018/12/01,01:48:00,113.555,113.555,113.550,113.555,0
2018/12/01,01:49:00,113.555,113.555,113.545,113.550,0
2018/12/01,01:50:00,113.550,113.560,113.550,113.560,0
2018/12/01,01:51:00,113.560,113.565,113.550,113.565,0
2018/12/01,01:52:00,113.560,113.565,113.555,113.555,0
2018/12/01,01:53:00,113.560,113.565,113.550,113.560,0
2018/12/01,01:54:00,113.565,113.565,113.555,113.560,0
2018/12/01,01:55:00,113.560,113.570,113.560,113.565,0
2018/12/01,01:56:00,113.565,113.565,113.560,113.560,0
2018/12/01,01:57:00,113.560,113.565,113.555,113.565,0
2018/12/01,01:58:00,113.565,113.565,113.555,113.555,0
2018/12/01,01:59:00,113.555,113.555,113.545,113.545,0
2018/12/01,02:00:00,113.545,113.545,113.535,113.545,0
2018/12/01,02:01:00,113.545,113.550,113.525,113.525,0
2018/12/01,02:02:00,113.525,113.535,113.525,113.530,0
2018/12/01,02:03:00,113.525,113.530,113.525,113.530,0
2018/12/01,02:04:00,113.525,113.530,113.525,113.530,0
2018/12/01,02:05:00,113.530,113.535,113.530,113.535,0
2018/12/01,02:06:00,113.530,113.535,113.530,113.530,0
2018/12/01,02:07:00,113.530,113.535,113.530,113.530,0
2018/12/01,02:08:00,113.535,113.540,113.530,113.535,0
2018/12/01,02:09:00,113.540,113.545,113.535,113.535,0
2018/12/01,02:10:00,113.535,113.540,113.535,113.540,0
2018/12/01,02:11:00,113.535,113.545,113.535,113.540,0
2018/12/01,02:12:00,113.540,113.545,113.540,113.540,0
2018/12/01,02:13:00,113.540,113.540,113.535,113.540,0
2018/12/01,02:14:00,113.540,113.540,113.535,113.535,0
2018/12/01,02:15:00,113.540,113.540,113.535,113.535,0
2018/12/01,02:16:00,113.535,113.535,113.530,113.530,0
2018/12/01,02:17:00,113.530,113.535,113.525,113.530,0
2018/12/01,02:18:00,113.525,113.530,113.525,113.530,0
2018/12/01,02:19:00,113.530,113.545,113.530,113.540,0
2018/12/01,02:20:00,113.540,113.540,113.535,113.540,0
2018/12/01,02:21:00,113.535,113.540,113.535,113.540,0
2018/12/01,02:22:00,113.540,113.540,113.540,113.540,0
2018/12/01,02:23:00,113.540,113.545,113.540,113.545,0
2018/12/01,02:24:00,113.545,113.550,113.545,113.545,0
2018/12/01,02:26:00,113.545,113.545,113.545,113.545,0
2018/12/01,02:27:00,113.550,113.555,113.550,113.550,0
2018/12/01,02:28:00,113.545,113.555,113.545,113.550,0
2018/12/01,02:29:00,113.555,113.565,113.555,113.560,0
2018/12/01,02:30:00,113.560,113.565,113.560,113.565,0
2018/12/01,02:31:00,113.560,113.560,113.555,113.555,0
2018/12/01,02:32:00,113.560,113.565,113.555,113.565,0
2018/12/01,02:34:00,113.560,113.560,113.555,113.555,0
2018/12/01,02:35:00,113.555,113.565,113.555,113.565,0
2018/12/01,02:36:00,113.560,113.560,113.560,113.560,0
2018/12/01,02:37:00,113.560,113.560,113.560,113.560,0
2018/12/01,02:38:00,113.560,113.565,113.560,113.565,0
2018/12/01,02:39:00,113.565,113.570,113.560,113.565,0
2018/12/01,02:40:00,113.565,113.570,113.565,113.565,0
2018/12/01,02:41:00,113.565,113.570,113.565,113.565,0
2018/12/01,02:42:00,113.570,113.575,113.565,113.575,0
2018/12/01,02:43:00,113.570,113.575,113.570,113.575,0
2018/12/01,02:44:00,113.575,113.575,113.570,113.575,0
2018/12/01,02:45:00,113.580,113.585,113.580,113.585,0
2018/12/01,02:46:00,113.585,113.590,113.585,113.590,0
2018/12/01,02:47:00,113.590,113.595,113.590,113.595,0
2018/12/01,02:48:00,113.600,113.600,113.595,113.595,0
2018/12/01,02:49:00,113.595,113.605,113.595,113.600,0
2018/12/01,02:50:00,113.595,113.595,113.595,113.595,0
2018/12/01,02:51:00,113.600,113.635,113.600,113.635,0
2018/12/01,02:52:00,113.630,113.650,113.630,113.645,0
2018/12/01,02:53:00,113.650,113.650,113.640,113.650,0
2018/12/01,02:54:00,113.650,113.655,113.645,113.645,0
2018/12/01,02:55:00,113.640,113.640,113.630,113.640,0
2018/12/01,02:56:00,113.635,113.640,113.630,113.635,0
2018/12/01,02:57:00,113.640,113.650,113.640,113.645,0
2018/12/01,02:58:00,113.650,113.655,113.645,113.650,0
2018/12/01,02:59:00,113.650,113.650,113.645,113.650,0
2018/12/01,03:00:00,113.655,113.655,113.640,113.645,0
2018/12/01,03:01:00,113.640,113.655,113.640,113.650,0
2018/12/01,03:02:00,113.645,113.650,113.645,113.650,0
2018/12/01,03:03:00,113.655,113.655,113.655,113.655,0
2018/12/01,03:04:00,113.655,113.655,113.650,113.655,0
2018/12/01,03:05:00,113.655,113.665,113.655,113.665,0
2018/12/01,03:06:00,113.665,113.680,113.665,113.675,0
2018/12/01,03:07:00,113.675,113.675,113.675,113.675,0
2018/12/01,03:08:00,113.675,113.680,113.675,113.680,0
2018/12/01,03:09:00,113.680,113.680,113.675,113.680,0
2018/12/01,03:10:00,113.680,113.680,113.670,113.675,0
2018/12/01,03:11:00,113.675,113.680,113.675,113.675,0
2018/12/01,03:12:00,113.675,113.695,113.675,113.690,0
2018/12/01,03:13:00,113.685,113.685,113.675,113.680,0
2018/12/01,03:14:00,113.680,113.685,113.675,113.680,0
2018/12/01,03:15:00,113.680,113.690,113.680,113.690,0
2018/12/01,03:16:00,113.685,113.685,113.675,113.675,0
2018/12/01,03:17:00,113.680,113.685,113.675,113.680,0
2018/12/01,03:18:00,113.675,113.680,113.675,113.675,0
2018/12/01,03:19:00,113.680,113.680,113.670,113.680,0
2018/12/01,03:20:00,113.680,113.690,113.680,113.685,0
2018/12/01,03:21:00,113.685,113.690,113.675,113.685,0
2018/12/01,03:22:00,113.685,113.685,113.675,113.680,0
2018/12/01,03:23:00,113.675,113.680,113.670,113.675,0
2018/12/01,03:24:00,113.680,113.685,113.680,113.685,0
2018/12/01,03:25:00,113.685,113.690,113.685,113.685,0
2018/12/01,03:26:00,113.685,113.690,113.680,113.690,0
2018/12/01,03:27:00,113.695,113.695,113.685,113.685,0
2018/12/01,03:29:00,113.690,113.700,113.690,113.695,0
2018/12/01,03:30:00,113.690,113.690,113.685,113.685,0
2018/12/01,03:31:00,113.685,113.690,113.685,113.690,0
2018/12/01,03:32:00,113.685,113.685,113.675,113.675,0
2018/12/01,03:33:00,113.675,113.675,113.670,113.675,0
2018/12/01,03:34:00,113.670,113.730,113.660,113.705,0
2018/12/01,03:35:00,113.700,113.700,113.625,113.640,0
2018/12/01,03:36:00,113.640,113.655,113.640,113.655,0
2018/12/01,03:37:00,113.660,113.660,113.650,113.650,0
2018/12/01,03:38:00,113.650,113.655,113.640,113.650,0
2018/12/01,03:39:00,113.650,113.660,113.650,113.655,0
2018/12/01,03:40:00,113.650,113.670,113.650,113.660,0
2018/12/01,03:41:00,113.660,113.660,113.655,113.660,0
2018/12/01,03:42:00,113.655,113.660,113.650,113.655,0
2018/12/01,03:43:00,113.655,113.665,113.650,113.650,0
2018/12/01,03:45:00,113.650,113.650,113.650,113.650,0
2018/12/01,03:46:00,113.650,113.650,113.650,113.650,0
2018/12/01,03:47:00,113.650,113.650,113.645,113.650,0
2018/12/01,03:48:00,113.650,113.650,113.650,113.650,0
2018/12/01,03:49:00,113.650,113.650,113.650,113.650,0
2018/12/01,03:50:00,113.650,113.650,113.645,113.645,0
2018/12/01,03:51:00,113.645,113.650,113.645,113.650,0
2018/12/01,03:52:00,113.650,113.650,113.635,113.640,0
2018/12/01,03:53:00,113.635,113.645,113.635,113.645,0
2018/12/01,03:54:00,113.645,113.645,113.640,113.640,0
2018/12/01,03:55:00,113.635,113.640,113.630,113.635,0
2018/12/01,03:56:00,113.640,113.645,113.635,113.640,0
2018/12/01,03:57:00,113.635,113.640,113.635,113.640,0
2018/12/01,03:58:00,113.640,113.645,113.640,113.640,0
2018/12/01,03:59:00,113.645,113.650,113.635,113.640,0
2018/12/01,04:00:00,113.645,113.655,113.645,113.655,0
2018/12/01,04:01:00,113.650,113.650,113.645,113.645,0
2018/12/01,04:02:00,113.650,113.655,113.645,113.650,0
2018/12/01,04:03:00,113.650,113.655,113.650,113.650,0
2018/12/01,04:04:00,113.645,113.655,113.640,113.655,0
2018/12/01,04:05:00,113.650,113.655,113.650,113.655,0
2018/12/01,04:06:00,113.665,113.665,113.660,113.660,0
2018/12/01,04:07:00,113.655,113.655,113.650,113.655,0
2018/12/01,04:08:00,113.650,113.660,113.650,113.660,0
2018/12/01,04:09:00,113.655,113.655,113.640,113.640,0
2018/12/01,04:10:00,113.640,113.640,113.635,113.635,0
2018/12/01,04:11:00,113.630,113.640,113.630,113.640,0
2018/12/01,04:12:00,113.640,113.665,113.640,113.660,0
2018/12/01,04:13:00,113.655,113.660,113.655,113.660,0
2018/12/01,04:14:00,113.665,113.665,113.665,113.665,0
2018/12/01,04:15:00,113.660,113.660,113.655,113.660,0
2018/12/01,04:16:00,113.665,113.670,113.665,113.665,0
2018/12/01,04:17:00,113.665,113.675,113.665,113.670,0
2018/12/01,04:18:00,113.670,113.670,113.660,113.665,0
2018/12/01,04:19:00,113.660,113.660,113.655,113.660,0
2018/12/01,04:20:00,113.660,113.670,113.660,113.665,0
2018/12/01,04:21:00,113.670,113.670,113.655,113.660,0
2018/12/01,04:22:00,113.665,113.665,113.660,113.660,0
2018/12/01,04:23:00,113.660,113.665,113.660,113.665,0
2018/12/01,04:24:00,113.665,113.665,113.660,113.665,0
2018/12/01,04:25:00,113.660,113.665,113.655,113.665,0
2018/12/01,04:26:00,113.665,113.665,113.660,113.660,0
2018/12/01,04:27:00,113.655,113.655,113.655,113.655,0
2018/12/01,04:28:00,113.655,113.655,113.650,113.650,0
2018/12/01,04:29:00,113.650,113.650,113.640,113.640,0
2018/12/01,04:30:00,113.640,113.640,113.640,113.640,0
2018/12/01,04:31:00,113.635,113.635,113.630,113.635,0
2018/12/01,04:33:00,113.635,113.635,113.635,113.635,0
2018/12/01,04:34:00,113.635,113.635,113.635,113.635,0
2018/12/01,04:35:00,113.635,113.640,113.630,113.630,0
2018/12/01,04:36:00,113.630,113.630,113.625,113.625,0
2018/12/01,04:37:00,113.625,113.625,113.620,113.620,0
2018/12/01,04:38:00,113.625,113.635,113.625,113.635,0
2018/12/01,04:39:00,113.635,113.635,113.625,113.625,0
2018/12/01,04:40:00,113.620,113.630,113.620,113.620,0
2018/12/01,04:41:00,113.620,113.620,113.620,113.620,0
2018/12/01,04:42:00,113.620,113.625,113.620,113.620,0
2018/12/01,04:43:00,113.625,113.625,113.620,113.625,0
2018/12/01,04:44:00,113.625,113.625,113.620,113.620,0
2018/12/01,04:45:00,113.620,113.620,113.615,113.620,0
2018/12/01,04:46:00,113.615,113.630,113.615,113.630,0
2018/12/01,04:47:00,113.625,113.630,113.620,113.620,0
2018/12/01,04:48:00,113.625,113.625,113.615,113.620,0
2018/12/01,04:49:00,113.615,113.615,113.615,113.615,0
2018/12/01,04:51:00,113.620,113.625,113.620,113.625,0
2018/12/01,04:52:00,113.625,113.630,113.625,113.630,0
2018/12/01,04:53:00,113.625,113.630,113.625,113.630,0
2018/12/01,04:54:00,113.630,113.635,113.625,113.630,0
2018/12/01,04:55:00,113.625,113.630,113.625,113.625,0
2018/12/01,04:56:00,113.625,113.630,113.620,113.625,0
2018/12/01,04:57:00,113.625,113.625,113.620,113.625,0
2018/12/01,04:58:00,113.620,113.620,113.615,113.620,0
2018/12/01,04:59:00,113.615,113.620,113.610,113.610,0
2018/12/01,05:00:00,113.610,113.615,113.605,113.615,0
2018/12/01,05:01:00,113.615,113.630,113.615,113.615,0
2018/12/01,05:02:00,113.615,113.625,113.615,113.620,0
2018/12/01,05:03:00,113.625,113.630,113.615,113.615,0
2018/12/01,05:04:00,113.610,113.610,113.595,113.600,0
2018/12/01,05:05:00,113.605,113.610,113.600,113.600,0
2018/12/01,05:06:00,113.605,113.615,113.600,113.615,0
2018/12/01,05:07:00,113.615,113.615,113.615,113.615,0
2018/12/01,05:08:00,113.610,113.610,113.600,113.600,0
2018/12/01,05:09:00,113.600,113.605,113.590,113.600,0
2018/12/01,05:10:00,113.600,113.605,113.600,113.605,0
2018/12/01,05:11:00,113.610,113.615,113.595,113.595,0
2018/12/01,05:12:00,113.600,113.600,113.595,113.600,0
2018/12/01,05:13:00,113.595,113.595,113.585,113.590,0
2018/12/01,05:14:00,113.590,113.590,113.580,113.580,0
2018/12/01,05:15:00,113.575,113.575,113.560,113.565,0
2018/12/01,05:16:00,113.565,113.585,113.565,113.580,0
2018/12/01,05:17:00,113.585,113.590,113.585,113.590,0
2018/12/01,05:18:00,113.590,113.595,113.585,113.585,0
2018/12/01,05:19:00,113.590,113.595,113.590,113.595,0
2018/12/01,05:21:00,113.590,113.590,113.585,113.590,0
2018/12/01,05:22:00,113.590,113.600,113.590,113.595,0
2018/12/01,05:23:00,113.595,113.600,113.590,113.590,0
2018/12/01,05:24:00,113.590,113.600,113.590,113.595,0
2018/12/01,05:25:00,113.595,113.595,113.595,113.595,0
2018/12/01,05:26:00,113.590,113.595,113.590,113.590,0
2018/12/01,05:27:00,113.590,113.590,113.585,113.590,0
2018/12/01,05:28:00,113.595,113.595,113.590,113.595,0
2018/12/01,05:29:00,113.600,113.600,113.595,113.595,0
2018/12/01,05:30:00,113.600,113.600,113.595,113.595,0
2018/12/01,05:31:00,113.590,113.605,113.590,113.595,0
2018/12/01,05:32:00,113.590,113.600,113.585,113.590,0
2018/12/01,05:33:00,113.585,113.585,113.580,113.580,0
2018/12/01,05:34:00,113.575,113.580,113.575,113.580,0
2018/12/01,05:35:00,113.575,113.575,113.575,113.575,0
2018/12/01,05:36:00,113.575,113.580,113.570,113.575,0
2018/12/01,05:37:00,113.580,113.580,113.575,113.575,0
2018/12/01,05:38:00,113.575,113.580,113.575,113.580,0
2018/12/01,05:39:00,113.585,113.590,113.580,113.580,0
2018/12/01,05:40:00,113.575,113.575,113.570,113.575,0
2018/12/01,05:41:00,113.570,113.580,113.570,113.570,0
2018/12/01,05:42:00,113.565,113.570,113.565,113.570,0
2018/12/01,05:43:00,113.570,113.570,113.565,113.565,0
2018/12/01,05:44:00,113.560,113.570,113.560,113.560,0
2018/12/01,05:45:00,113.560,113.560,113.560,113.560,0
2018/12/01,05:46:00,113.555,113.560,113.555,113.555,0
2018/12/01,05:47:00,113.555,113.555,113.555,113.555,0
2018/12/01,05:48:00,113.555,113.560,113.550,113.560,0
2018/12/01,05:49:00,113.560,113.560,113.560,113.560,0
2018/12/01,05:50:00,113.560,113.560,113.555,113.560,0
2018/12/01,05:51:00,113.560,113.565,113.560,113.560,0
2018/12/01,05:52:00,113.555,113.555,113.545,113.550,0
2018/12/01,05:53:00,113.545,113.545,113.545,113.545,0
2018/12/01,05:54:00,113.540,113.545,113.540,113.540,0
2018/12/01,05:55:00,113.535,113.535,113.535,113.535,0
2018/12/01,05:56:00,113.535,113.545,113.535,113.535,0
2018/12/01,05:57:00,113.530,113.530,113.520,113.525,0
2018/12/01,05:58:00,113.525,113.535,113.520,113.525,0
2018/12/01,05:59:00,113.525,113.535,113.515,113.525,0
2018/12/01,06:00:00,113.525,113.525,113.510,113.515,0
2018/12/01,06:01:00,113.515,113.520,113.505,113.515,0
2018/12/01,06:02:00,113.520,113.530,113.520,113.525,0
2018/12/01,06:03:00,113.530,113.530,113.530,113.530,0
2018/12/01,06:05:00,113.530,113.530,113.500,113.500,0
2018/12/01,06:06:00,113.500,113.500,113.500,113.500,0
2018/12/01,06:07:00,113.500,113.500,113.490,113.495,0
2018/12/01,06:08:00,113.495,113.500,113.490,113.490,0
2018/12/01,06:09:00,113.480,113.480,113.480,113.480,0
2018/12/01,06:10:00,113.490,113.490,113.480,113.485,0
2018/12/01,06:11:00,113.485,113.490,113.485,113.485,0
2018/12/01,06:12:00,113.485,113.490,113.485,113.485,0
2018/12/01,06:13:00,113.480,113.480,113.480,113.480,0
2018/12/01,06:14:00,113.485,113.500,113.485,113.500,0
2018/12/01,06:15:00,113.500,113.505,113.500,113.505,0
2018/12/01,06:16:00,113.510,113.515,113.505,113.515,0
2018/12/01,06:17:00,113.515,113.525,113.515,113.520,0
2018/12/01,06:18:00,113.520,113.520,113.520,113.520,0
2018/12/01,06:19:00,113.520,113.530,113.520,113.520,0
2018/12/01,06:20:00,113.515,113.520,113.515,113.520,0
2018/12/01,06:21:00,113.515,113.530,113.515,113.525,0
2018/12/01,06:22:00,113.520,113.525,113.520,113.525,0
2018/12/01,06:23:00,113.525,113.530,113.525,113.530,0
2018/12/01,06:24:00,113.525,113.535,113.525,113.535,0
2018/12/01,06:25:00,113.530,113.535,113.530,113.535,0
2018/12/01,06:26:00,113.535,113.535,113.530,113.535,0
2018/12/01,06:28:00,113.540,113.540,113.535,113.540,0
2018/12/01,06:29:00,113.535,113.540,113.535,113.535,0
2018/12/01,06:30:00,113.540,113.550,113.540,113.550,0
2018/12/01,06:31:00,113.545,113.550,113.545,113.550,0
2018/12/01,06:32:00,113.550,113.550,113.545,113.550,0
2018/12/01,06:33:00,113.550,113.550,113.545,113.550,0
2018/12/01,06:35:00,113.550,113.550,113.550,113.550,0
2018/12/01,06:36:00,113.550,113.550,113.545,113.545,0
2018/12/01,06:39:00,113.545,113.545,113.540,113.545,0
2018/12/01,06:40:00,113.545,113.545,113.545,113.545,0
2018/12/01,06:42:00,113.550,113.550,113.545,113.545,0
2018/12/01,06:44:00,113.545,113.550,113.545,113.545,0
2018/12/01,06:45:00,113.550,113.550,113.535,113.550,0
2018/12/01,06:46:00,113.540,113.540,113.540,113.540,0
2018/12/01,06:47:00,113.540,113.540,113.535,113.535,0
2018/12/01,06:48:00,113.540,113.540,113.535,113.535,0
2018/12/01,06:49:00,113.535,113.540,113.530,113.540,0
2018/12/01,06:50:00,113.550,113.550,113.540,113.545,0
2018/12/01,06:51:00,113.540,113.550,113.540,113.550,0
2018/12/01,06:52:00,113.550,113.550,113.535,113.535,0
2018/12/01,06:53:00,113.535,113.550,113.530,113.550,0
2018/12/01,06:54:00,113.545,113.550,113.540,113.550,0
2018/12/01,06:55:00,113.540,113.550,113.540,113.550,0
2018/12/01,06:56:00,113.550,113.550,113.550,113.550,0
2018/12/01,06:57:00,113.550,113.550,113.530,113.550,0
2018/12/01,06:58:00,113.545,113.545,113.530,113.530,0
2018/12/01,06:59:00,113.500,113.500,113.495,113.495,0
2018/12/03,07:01:00,113.680,113.680,113.680,113.680,0
2018/12/03,07:02:00,113.680,113.775,113.680,113.775,0
2018/12/03,07:03:00,113.775,113.780,113.700,113.700,0
2018/12/03,07:04:00,113.700,113.700,113.700,113.700,0
2018/12/03,07:05:00,113.700,113.700,113.700,113.700,0
2018/12/03,07:06:00,113.700,113.700,113.700,113.700,0
2018/12/03,07:07:00,113.700,113.700,113.655,113.655,0
2018/12/03,07:08:00,113.655,113.700,113.610,113.700,0
2018/12/03,07:09:00,113.695,113.695,113.670,113.695,0
2018/12/03,07:11:00,113.695,113.695,113.695,113.695,0
2018/12/03,07:14:00,113.695,113.695,113.670,113.670,0
2018/12/03,07:15:00,113.670,113.695,113.670,113.670,0
2018/12/03,07:17:00,113.670,113.670,113.650,113.650,0
2018/12/03,07:18:00,113.650,113.650,113.630,113.630,0
2018/12/03,07:19:00,113.630,113.670,113.630,113.670,0
2018/12/03,07:20:00,113.670,113.670,113.651,113.658,0
2018/12/03,07:21:00,113.655,113.670,113.636,113.656,0
2018/12/03,07:22:00,113.660,113.660,113.660,113.660,0
2018/12/03,07:23:00,113.670,113.670,113.670,113.670,0
2018/12/03,07:26:00,113.647,113.652,113.647,113.648,0
2018/12/03,07:27:00,113.649,113.652,113.648,113.652,0
2018/12/03,07:28:00,113.650,113.670,113.630,113.670,0
2018/12/03,07:29:00,113.647,113.670,113.640,113.654,0
2018/12/03,07:30:00,113.652,113.670,113.652,113.653,0
2018/12/03,07:31:00,113.653,113.662,113.648,113.652,0
2018/12/03,07:32:00,113.648,113.654,113.648,113.649,0
2018/12/03,07:33:00,113.650,113.656,113.645,113.647,0
2018/12/03,07:34:00,113.648,113.654,113.644,113.648,0
2018/12/03,07:35:00,113.647,113.660,113.645,113.656,0
2018/12/03,07:36:00,113.657,113.720,113.652,113.705,0
2018/12/03,07:37:00,113.708,113.720,113.667,113.705,0
2018/12/03,07:38:00,113.704,113.720,113.700,113.720,0
2018/12/03,07:39:00,113.720,113.720,113.720,113.720,0
2018/12/03,07:40:00,113.697,113.698,113.696,113.697,0
2018/12/03,07:41:00,113.698,113.698,113.696,113.697,0
2018/12/03,07:42:00,113.697,113.698,113.696,113.697,0
2018/12/03,07:43:00,113.698,113.700,113.646,113.669,0
2018/12/03,07:44:00,113.710,113.710,113.689,113.695,0
2018/12/03,07:45:00,113.694,113.695,113.679,113.679,0
2018/12/03,07:46:00,113.690,113.700,113.690,113.700,0
2018/12/03,07:47:00,113.700,113.700,113.691,113.694,0
2018/12/03,07:48:00,113.693,113.697,113.691,113.695,0
2018/12/03,07:49:00,113.694,113.703,113.688,113.689,0
2018/12/03,07:50:00,113.688,113.695,113.688,113.695,0
2018/12/03,07:51:00,113.690,113.690,113.690,113.690,0
2018/12/03,07:52:00,113.683,113.687,113.678,113.686,0
2018/12/03,07:53:00,113.687,113.687,113.677,113.681,0
2018/12/03,07:54:00,113.681,113.682,113.680,113.682,0
2018/12/03,07:55:00,113.682,113.687,113.682,113.685,0
2018/12/03,07:56:00,113.680,113.695,113.680,113.695,0
2018/12/03,07:57:00,113.695,113.745,113.695,113.711,0
2018/12/03,07:58:00,113.712,113.728,113.684,113.715,0
2018/12/03,07:59:00,113.714,113.745,113.704,113.745,0
2018/12/03,08:00:00,113.729,113.737,113.710,113.730,0
2018/12/03,08:01:00,113.730,113.730,113.675,113.715,0
2018/12/03,08:02:00,113.720,113.740,113.710,113.725,0
2018/12/03,08:03:00,113.727,113.730,113.710,113.715,0
2018/12/03,08:04:00,113.715,113.735,113.694,113.730,0
2018/12/03,08:05:00,113.720,113.730,113.710,113.710,0
2018/12/03,08:06:00,113.700,113.715,113.700,113.715,0
2018/12/03,08:07:00,113.715,113.735,113.715,113.735,0
2018/12/03,08:08:00,113.730,113.735,113.730,113.730,0
2018/12/03,08:09:00,113.725,113.745,113.720,113.745,0
2018/12/03,08:10:00,113.740,113.780,113.740,113.773,0
2018/12/03,08:11:00,113.772,113.795,113.761,113.779,0
2018/12/03,08:12:00,113.778,113.785,113.768,113.785,0
2018/12/03,08:13:00,113.790,113.800,113.785,113.785,0
2018/12/03,08:14:00,113.790,113.805,113.785,113.805,0
2018/12/03,08:15:00,113.797,113.804,113.797,113.804,0
2018/12/03,08:16:00,113.803,113.820,113.801,113.810,0
2018/12/03,08:17:00,113.810,113.810,113.805,113.805,0
2018/12/03,08:18:00,113.805,113.820,113.805,113.820,0
2018/12/03,08:19:00,113.811,113.825,113.809,113.825,0
2018/12/03,08:20:00,113.825,113.825,113.820,113.825,0
2018/12/03,08:21:00,113.820,113.830,113.815,113.815,0
2018/12/03,08:22:00,113.815,113.815,113.810,113.810,0
2018/12/03,08:23:00,113.805,113.820,113.805,113.820,0
2018/12/03,08:24:00,113.820,113.820,113.815,113.815,0
2018/12/03,08:25:00,113.815,113.815,113.815,113.815,0
2018/12/03,08:26:00,113.815,113.815,113.810,113.815,0
2018/12/03,08:27:00,113.810,113.810,113.800,113.805,0
2018/12/03,08:28:00,113.805,113.805,113.795,113.795,0
2018/12/03,08:29:00,113.795,113.795,113.795,113.795,0
2018/12/03,08:30:00,113.795,113.795,113.785,113.785,0
2018/12/03,08:31:00,113.785,113.785,113.775,113.775,0
2018/12/03,08:32:00,113.785,113.785,113.765,113.765,0
2018/12/03,08:33:00,113.764,113.785,113.760,113.785,0
2018/12/03,08:34:00,113.780,113.785,113.775,113.785,0
2018/12/03,08:35:00,113.785,113.785,113.760,113.760,0
2018/12/03,08:36:00,113.760,113.760,113.760,113.760,0
2018/12/03,08:37:00,113.755,113.760,113.745,113.745,0
2018/12/03,08:38:00,113.750,113.760,113.750,113.760,0
2018/12/03,08:39:00,113.760,113.785,113.760,113.785,0
2018/12/03,08:40:00,113.780,113.785,113.760,113.765,0
2018/12/03,08:41:00,113.775,113.775,113.770,113.775,0
2018/12/03,08:43:00,113.770,113.770,113.765,113.765,0
2018/12/03,08:44:00,113.765,113.765,113.760,113.765,0
2018/12/03,08:46:00,113.760,113.760,113.745,113.750,0
2018/12/03,08:47:00,113.755,113.755,113.750,113.755,0
2018/12/03,08:48:00,113.755,113.755,113.740,113.750,0
2018/12/03,08:49:00,113.750,113.755,113.750,113.750,0
2018/12/03,08:50:00,113.750,113.750,113.740,113.745,0
2018/12/03,08:51:00,113.745,113.750,113.745,113.745,0
2018/12/03,08:52:00,113.750,113.765,113.745,113.745,0
2018/12/03,08:53:00,113.745,113.745,113.745,113.745,0
2018/12/03,08:54:00,113.750,113.760,113.745,113.760,0
2018/12/03,08:55:00,113.760,113.765,113.760,113.765,0
2018/12/03,08:56:00,113.770,113.780,113.770,113.780,0
2018/12/03,08:57:00,113.775,113.775,113.775,113.775,0
2018/12/03,08:58:00,113.780,113.780,113.765,113.765,0
2018/12/03,08:59:00,113.765,113.775,113.765,113.775,0
2018/12/03,09:00:00,113.770,113.775,113.770,113.775,0
2018/12/03,09:01:00,113.780,113.785,113.760,113.770,0
2018/12/03,09:02:00,113.775,113.775,113.730,113.735,0
2018/12/03,09:03:00,113.735,113.735,113.715,113.730,0
2018/12/03,09:04:00,113.725,113.735,113.720,113.725,0
2018/12/03,09:05:00,113.730,113.745,113.730,113.735,0
2018/12/03,09:06:00,113.730,113.730,113.715,113.720,0
2018/12/03,09:07:00,113.720,113.740,113.715,113.735,0
2018/12/03,09:08:00,113.735,113.740,113.720,113.720,0
2018/12/03,09:09:00,113.725,113.730,113.725,113.725,0
2018/12/03,09:10:00,113.730,113.730,113.710,113.725,0
2018/12/03,09:11:00,113.725,113.730,113.715,113.715,0
2018/12/03,09:12:00,113.710,113.720,113.700,113.715,0
2018/12/03,09:13:00,113.710,113.715,113.700,113.710,0
2018/12/03,09:14:00,113.710,113.710,113.700,113.710,0
2018/12/03,09:15:00,113.705,113.705,113.700,113.705,0
2018/12/03,09:16:00,113.705,113.725,113.705,113.710,0
2018/12/03,09:17:00,113.710,113.720,113.710,113.710,0
2018/12/03,09:18:00,113.710,113.710,113.705,113.705,0
2018/12/03,09:19:00,113.700,113.705,113.695,113.705,0
2018/12/03,09:20:00,113.705,113.705,113.700,113.700,0
2018/12/03,09:21:00,113.700,113.700,113.670,113.680,0
2018/12/03,09:22:00,113.680,113.685,113.675,113.685,0
2018/12/03,09:23:00,113.685,113.695,113.685,113.690,0
2018/12/03,09:24:00,113.690,113.695,113.685,113.690,0
2018/12/03,09:25:00,113.690,113.690,113.690,113.690,0
2018/12/03,09:26:00,113.695,113.700,113.695,113.695,0
2018/12/03,09:27:00,113.690,113.700,113.690,113.700,0
2018/12/03,09:28:00,113.700,113.700,113.695,113.695,0
2018/12/03,09:29:00,113.700,113.700,113.695,113.700,0
2018/12/03,09:30:00,113.700,113.700,113.700,113.700,0
2018/12/03,09:31:00,113.695,113.705,113.695,113.700,0
2018/12/03,09:32:00,113.700,113.700,113.700,113.700,0
2018/12/03,09:33:00,113.700,113.700,113.685,113.695,0
2018/12/03,09:34:00,113.700,113.700,113.695,113.695,0
2018/12/03,09:35:00,113.695,113.700,113.695,113.700,0
2018/12/03,09:36:00,113.700,113.700,113.695,113.700,0
2018/12/03,09:37:00,113.700,113.710,113.690,113.690,0
2018/12/03,09:38:00,113.690,113.695,113.685,113.695,0
2018/12/03,09:39:00,113.690,113.695,113.690,113.690,0
2018/12/03,09:40:00,113.690,113.695,113.690,113.690,0
2018/12/03,09:41:00,113.685,113.685,113.670,113.670,0
2018/12/03,09:42:00,113.670,113.680,113.670,113.680,0
2018/12/03,09:43:00,113.680,113.685,113.680,113.685,0
2018/12/03,09:44:00,113.685,113.685,113.685,113.685,0
2018/12/03,09:45:00,113.685,113.685,113.680,113.680,0
2018/12/03,09:46:00,113.675,113.685,113.675,113.675,0
2018/12/03,09:47:00,113.670,113.670,113.670,113.670,0
2018/12/03,09:48:00,113.670,113.670,113.640,113.655,0
2018/12/03,09:49:00,113.655,113.655,113.645,113.650,0
2018/12/03,09:50:00,113.655,113.655,113.655,113.655,0
2018/12/03,09:51:00,113.655,113.655,113.650,113.650,0
2018/12/03,09:52:00,113.650,113.650,113.600,113.605,0
2018/12/03,09:53:00,113.605,113.605,113.590,113.590,0
2018/12/03,09:54:00,113.585,113.590,113.580,113.590,0
2018/12/03,09:55:00,113.590,113.595,113.575,113.590,0
2018/12/03,09:56:00,113.595,113.630,113.555,113.555,0
2018/12/03,09:57:00,113.556,113.575,113.555,113.570,0
2018/12/03,09:58:00,113.565,113.590,113.560,113.575,0
2018/12/03,09:59:00,113.580,113.595,113.580,113.580,0
2018/12/03,10:00:00,113.580,113.580,113.560,113.560,0
2018/12/03,10:01:00,113.555,113.570,113.555,113.570,0
2018/12/03,10:02:00,113.575,113.580,113.570,113.580,0
2018/12/03,10:03:00,113.585,113.585,113.580,113.585,0
2018/12/03,10:04:00,113.590,113.610,113.590,113.610,0
2018/12/03,10:05:00,113.605,113.620,113.600,113.610,0
2018/12/03,10:06:00,113.605,113.610,113.605,113.605,0
2018/12/03,10:07:00,113.605,113.605,113.605,113.605,0
2018/12/03,10:08:00,113.600,113.605,113.600,113.605,0
2018/12/03,10:09:00,113.605,113.610,113.605,113.610,0
2018/12/03,10:10:00,113.610,113.610,113.600,113.600,0
2018/12/03,10:11:00,113.600,113.600,113.595,113.600,0
2018/12/03,10:12:00,113.595,113.605,113.595,113.600,0
2018/12/03,10:13:00,113.605,113.610,113.595,113.610,0
2018/12/03,10:14:00,113.610,113.610,113.605,113.610,0
2018/12/03,10:15:00,113.605,113.605,113.600,113.605,0
2018/12/03,10:16:00,113.605,113.610,113.600,113.605,0
2018/12/03,10:17:00,113.605,113.605,113.595,113.600,0
2018/12/03,10:18:00,113.605,113.625,113.605,113.620,0
2018/12/03,10:19:00,113.620,113.620,113.620,113.620,0
2018/12/03,10:20:00,113.625,113.625,113.620,113.625,0
2018/12/03,10:21:00,113.625,113.635,113.625,113.635,0
2018/12/03,10:22:00,113.630,113.640,113.625,113.625,0
2018/12/03,10:23:00,113.635,113.640,113.630,113.635,0
2018/12/03,10:24:00,113.635,113.635,113.630,113.630,0
2018/12/03,10:25:00,113.630,113.630,113.630,113.630,0
2018/12/03,10:26:00,113.630,113.640,113.630,113.635,0
2018/12/03,10:27:00,113.635,113.635,113.635,113.635,0
2018/12/03,10:28:00,113.635,113.635,113.635,113.635,0
2018/12/03,10:29:00,113.635,113.635,113.630,113.635,0
2018/12/03,10:30:00,113.635,113.640,113.635,113.640,0
2018/12/03,10:31:00,113.640,113.640,113.635,113.640,0
2018/12/03,10:32:00,113.640,113.640,113.640,113.640,0
2018/12/03,10:33:00,113.645,113.645,113.640,113.640,0
2018/12/03,10:34:00,113.640,113.640,113.630,113.640,0
2018/12/03,10:35:00,113.635,113.640,113.630,113.640,0
2018/12/03,10:36:00,113.640,113.650,113.635,113.645,0
2018/12/03,10:37:00,113.645,113.655,113.635,113.635,0
2018/12/03,10:38:00,113.640,113.640,113.635,113.635,0
2018/12/03,10:39:00,113.640,113.645,113.635,113.645,0
2018/12/03,10:40:00,113.645,113.645,113.645,113.645,0
2018/12/03,10:41:00,113.645,113.645,113.640,113.640,0
2018/12/03,10:42:00,113.635,113.645,113.635,113.640,0
2018/12/03,10:43:00,113.645,113.645,113.640,113.645,0
2018/12/03,10:44:00,113.645,113.645,113.645,113.645,0
2018/12/03,10:45:00,113.650,113.655,113.650,113.655,0
2018/12/03,10:46:00,113.655,113.660,113.655,113.660,0
2018/12/03,10:47:00,113.660,113.665,113.660,113.660,0
2018/12/03,10:48:00,113.655,113.660,113.650,113.655,0
2018/12/03,10:49:00,113.650,113.655,113.650,113.655,0
2018/12/03,10:50:00,113.660,113.660,113.645,113.650,0
2018/12/03,10:51:00,113.645,113.650,113.645,113.645,0
2018/12/03,10:52:00,113.650,113.655,113.645,113.650,0
2018/12/03,10:53:00,113.655,113.655,113.645,113.650,0
2018/12/03,10:54:00,113.645,113.650,113.645,113.650,0
2018/12/03,10:55:00,113.645,113.650,113.640,113.645,0
2018/12/03,10:56:00,113.640,113.660,113.640,113.660,0
2018/12/03,10:57:00,113.655,113.660,113.655,113.660,0
2018/12/03,10:58:00,113.660,113.665,113.660,113.660,0
2018/12/03,10:59:00,113.665,113.670,113.660,113.660,0
2018/12/03,11:00:00,113.660,113.665,113.660,113.665,0
2018/12/03,11:01:00,113.660,113.665,113.645,113.645,0
2018/12/03,11:02:00,113.640,113.645,113.640,113.645,0
2018/12/03,11:03:00,113.640,113.650,113.640,113.650,0
2018/12/03,11:04:00,113.650,113.650,113.645,113.645,0
2018/12/03,11:05:00,113.650,113.650,113.645,113.645,0
2018/12/03,11:06:00,113.650,113.650,113.645,113.650,0
2018/12/03,11:07:00,113.645,113.645,113.630,113.630,0
2018/12/03,11:08:00,113.625,113.635,113.625,113.635,0
2018/12/03,11:09:00,113.635,113.640,113.620,113.620,0
2018/12/03,11:10:00,113.620,113.620,113.610,113.615,0
2018/12/03,11:11:00,113.610,113.615,113.580,113.580,0
2018/12/03,11:12:00,113.580,113.585,113.580,113.585,0
2018/12/03,11:13:00,113.585,113.595,113.585,113.595,0
2018/12/03,11:14:00,113.595,113.595,113.595,113.595,0
2018/12/03,11:15:00,113.595,113.595,113.595,113.595,0
2018/12/03,11:16:00,113.595,113.595,113.580,113.580,0
2018/12/03,11:17:00,113.575,113.575,113.555,113.560,0
2018/12/03,11:18:00,113.560,113.570,113.560,113.570,0
2018/12/03,11:19:00,113.570,113.570,113.570,113.570,0
2018/12/03,11:20:00,113.565,113.565,113.550,113.550,0
2018/12/03,11:21:00,113.555,113.555,113.555,113.555,0
2018/12/03,11:23:00,113.555,113.560,113.555,113.560,0
2018/12/03,11:24:00,113.560,113.560,113.560,113.560,0
2018/12/03,11:25:00,113.565,113.575,113.565,113.575,0
2018/12/03,11:26:00,113.575,113.580,113.575,113.575,0
2018/12/03,11:27:00,113.580,113.580,113.575,113.575,0
2018/12/03,11:28:00,113.570,113.580,113.570,113.575,0
2018/12/03,11:29:00,113.570,113.570,113.560,113.565,0
2018/12/03,11:30:00,113.565,113.585,113.565,113.580,0
2018/12/03,11:31:00,113.575,113.585,113.575,113.575,0
2018/12/03,11:32:00,113.580,113.585,113.575,113.585,0
2018/12/03,11:33:00,113.585,113.585,113.575,113.575,0
2018/12/03,11:34:00,113.575,113.575,113.575,113.575,0
2018/12/03,11:35:00,113.570,113.570,113.570,113.570,0
2018/12/03,11:36:00,113.570,113.575,113.570,113.575,0
2018/12/03,11:37:00,113.570,113.580,113.570,113.580,0
2018/12/03,11:38:00,113.575,113.575,113.570,113.575,0
2018/12/03,11:39:00,113.570,113.570,113.570,113.570,0
2018/12/03,11:40:00,113.565,113.570,113.555,113.565,0
2018/12/03,11:41:00,113.565,113.570,113.555,113.555,0
2018/12/03,11:42:00,113.550,113.560,113.550,113.560,0
2018/12/03,11:43:00,113.560,113.565,113.560,113.565,0
2018/12/03,11:44:00,113.565,113.570,113.565,113.570,0
2018/12/03,11:45:00,113.565,113.565,113.560,113.565,0
2018/12/03,11:46:00,113.565,113.565,113.565,113.565,0
2018/12/03,11:47:00,113.565,113.565,113.560,113.560,0
2018/12/03,11:48:00,113.565,113.565,113.560,113.565,0
2018/12/03,11:49:00,113.565,113.565,113.550,113.555,0
2018/12/03,11:50:00,113.555,113.570,113.555,113.565,0
2018/12/03,11:51:00,113.565,113.575,113.565,113.570,0
2018/12/03,11:52:00,113.570,113.570,113.570,113.570,0
2018/12/03,11:53:00,113.575,113.590,113.575,113.590,0
2018/12/03,11:54:00,113.585,113.600,113.585,113.600,0
2018/12/03,11:55:00,113.600,113.605,113.595,113.595,0
2018/12/03,11:56:00,113.600,113.600,113.590,113.595,0
2018/12/03,11:57:00,113.600,113.600,113.595,113.600,0
2018/12/03,11:58:00,113.595,113.600,113.595,113.595,0
2018/12/03,11:59:00,113.595,113.595,113.595,113.595,0
2018/12/03,12:00:00,113.600,113.600,113.600,113.600,0
2018/12/03,12:01:00,113.600,113.600,113.600,113.600,0
2018/12/03,12:02:00,113.605,113.605,113.605,113.605,0
2018/12/03,12:03:00,113.605,113.605,113.600,113.600,0
2018/12/03,12:04:00,113.605,113.605,113.600,113.605,0
2018/12/03,12:05:00,113.600,113.605,113.600,113.600,0
2018/12/03,12:06:00,113.600,113.605,113.600,113.605,0
2018/12/03,12:08:00,113.605,113.605,113.605,113.605,0
2018/12/03,12:09:00,113.600,113.600,113.600,113.600,0
2018/12/03,12:10:00,113.590,113.595,113.590,113.590,0
2018/12/03,12:11:00,113.590,113.595,113.590,113.595,0
2018/12/03,12:13:00,113.590,113.595,113.585,113.590,0
2018/12/03,12:14:00,113.590,113.590,113.580,113.580,0
2018/12/03,12:15:00,113.580,113.580,113.580,113.580,0
2018/12/03,12:16:00,113.575,113.580,113.575,113.580,0
2018/12/03,12:17:00,113.580,113.580,113.580,113.580,0
2018/12/03,12:18:00,113.580,113.585,113.580,113.585,0
2018/12/03,12:19:00,113.580,113.585,113.570,113.570,0
2018/12/03,12:20:00,113.570,113.580,113.570,113.580,0
2018/12/03,12:21:00,113.575,113.580,113.575,113.580,0
2018/12/03,12:22:00,113.580,113.585,113.580,113.585,0
2018/12/03,12:23:00,113.585,113.585,113.585,113.585,0
2018/12/03,12:24:00,113.585,113.585,113.585,113.585,0
2018/12/03,12:25:00,113.585,113.585,113.585,113.585,0
2018/12/03,12:26:00,113.590,113.595,113.590,113.590,0
2018/12/03,12:27:00,113.595,113.595,113.590,113.590,0
2018/12/03,12:28:00,113.585,113.585,113.585,113.585,0
2018/12/03,12:29:00,113.590,113.595,113.585,113.595,0
2018/12/03,12:30:00,113.595,113.595,113.595,113.595,0
2018/12/03,12:31:00,113.595,113.595,113.580,113.580,0
2018/12/03,12:32:00,113.580,113.580,113.575,113.575,0
2018/12/03,12:33:00,113.575,113.575,113.570,113.570,0
2018/12/03,12:34:00,113.570,113.575,113.570,113.575,0
2018/12/03,12:35:00,113.575,113.575,113.575,113.575,0
2018/12/03,12:36:00,113.575,113.575,113.575,113.575,0
2018/12/03,12:37:00,113.580,113.580,113.580,113.580,0
2018/12/03,12:38:00,113.580,113.585,113.580,113.585,0
2018/12/03,12:39:00,113.585,113.585,113.580,113.585,0
2018/12/03,12:41:00,113.580,113.580,113.575,113.575,0
2018/12/03,12:42:00,113.580,113.580,113.575,113.580,0
2018/12/03,12:43:00,113.575,113.575,113.565,113.565,0
2018/12/03,12:44:00,113.565,113.570,113.565,113.570,0
2018/12/03,12:45:00,113.570,113.570,113.560,113.565,0
2018/12/03,12:46:00,113.565,113.570,113.545,113.550,0
2018/12/03,12:47:00,113.550,113.555,113.550,113.555,0
2018/12/03,12:48:00,113.555,113.555,113.555,113.555,0
2018/12/03,12:49:00,113.555,113.555,113.550,113.555,0
2018/12/03,12:50:00,113.555,113.555,113.550,113.550,0
2018/12/03,12:51:00,113.550,113.550,113.540,113.540,0
2018/12/03,12:52:00,113.535,113.540,113.535,113.540,0
2018/12/03,12:53:00,113.540,113.540,113.535,113.540,0
2018/12/03,12:54:00,113.540,113.550,113.530,113.545,0
2018/12/03,12:55:00,113.545,113.555,113.545,113.545,0
2018/12/03,12:56:00,113.540,113.540,113.525,113.525,0
2018/12/03,12:58:00,113.530,113.535,113.530,113.535,0
2018/12/03,12:59:00,113.535,113.535,113.530,113.535,0
2018/12/03,13:00:00,113.530,113.535,113.530,113.535,0
2018/12/03,13:01:00,113.535,113.535,113.525,113.525,0
2018/12/03,13:02:00,113.530,113.530,113.525,113.525,0
2018/12/03,13:03:00,113.530,113.535,113.530,113.535,0
2018/12/03,13:04:00,113.535,113.535,113.530,113.530,0
2018/12/03,13:05:00,113.530,113.535,113.525,113.525,0
2018/12/03,13:06:00,113.520,113.525,113.500,113.505,0
2018/12/03,13:07:00,113.505,113.510,113.500,113.510,0
2018/12/03,13:08:00,113.510,113.510,113.460,113.465,0
2018/12/03,13:09:00,113.465,113.465,113.450,113.455,0
2018/12/03,13:10:00,113.455,113.455,113.445,113.455,0
2018/12/03,13:11:00,113.455,113.465,113.455,113.455,0
2018/12/03,13:12:00,113.460,113.460,113.455,113.460,0
2018/12/03,13:14:00,113.460,113.460,113.460,113.460,0
2018/12/03,13:15:00,113.460,113.460,113.455,113.455,0
2018/12/03,13:16:00,113.450,113.450,113.450,113.450,0
2018/12/03,13:17:00,113.455,113.465,113.455,113.460,0
2018/12/03,13:18:00,113.460,113.460,113.450,113.460,0
2018/12/03,13:20:00,113.465,113.465,113.460,113.465,0
2018/12/03,13:21:00,113.470,113.475,113.470,113.475,0
2018/12/03,13:22:00,113.475,113.485,113.475,113.485,0
2018/12/03,13:23:00,113.485,113.490,113.480,113.480,0
2018/12/03,13:24:00,113.485,113.490,113.480,113.485,0
2018/12/03,13:25:00,113.495,113.495,113.490,113.490,0
2018/12/03,13:26:00,113.485,113.490,113.485,113.490,0
2018/12/03,13:27:00,113.485,113.485,113.470,113.475,0
2018/12/03,13:28:00,113.480,113.490,113.480,113.490,0
2018/12/03,13:29:00,113.490,113.495,113.490,113.495,0
2018/12/03,13:30:00,113.490,113.495,113.490,113.490,0
2018/12/03,13:31:00,113.490,113.490,113.485,113.485,0
2018/12/03,13:32:00,113.485,113.510,113.485,113.510,0
2018/12/03,13:33:00,113.515,113.515,113.510,113.515,0
2018/12/03,13:34:00,113.515,113.515,113.515,113.515,0
2018/12/03,13:35:00,113.515,113.515,113.510,113.510,0
2018/12/03,13:37:00,113.510,113.510,113.500,113.505,0
2018/12/03,13:38:00,113.500,113.500,113.500,113.500,0
2018/12/03,13:39:00,113.500,113.500,113.500,113.500,0
2018/12/03,13:40:00,113.500,113.500,113.500,113.500,0
2018/12/03,13:41:00,113.500,113.505,113.500,113.505,0
2018/12/03,13:42:00,113.505,113.505,113.505,113.505,0
2018/12/03,13:43:00,113.510,113.510,113.505,113.505,0
2018/12/03,13:44:00,113.505,113.505,113.495,113.495,0
2018/12/03,13:45:00,113.495,113.495,113.495,113.495,0
2018/12/03,13:46:00,113.500,113.505,113.500,113.500,0
2018/12/03,13:47:00,113.500,113.500,113.500,113.500,0
2018/12/03,13:48:00,113.495,113.495,113.490,113.490,0
2018/12/03,13:49:00,113.495,113.495,113.495,113.495,0
2018/12/03,13:50:00,113.495,113.500,113.490,113.500,0
2018/12/03,13:52:00,113.495,113.495,113.480,113.480,0
2018/12/03,13:53:00,113.475,113.475,113.460,113.470,0
2018/12/03,13:54:00,113.465,113.470,113.460,113.470,0
2018/12/03,13:55:00,113.465,113.475,113.465,113.475,0
2018/12/03,13:56:00,113.475,113.490,113.475,113.490,0
2018/12/03,13:57:00,113.490,113.495,113.480,113.495,0
2018/12/03,13:58:00,113.490,113.490,113.490,113.490,0
2018/12/03,13:59:00,113.490,113.490,113.490,113.490,0
2018/12/03,14:00:00,113.495,113.500,113.495,113.500,0
2018/12/03,14:01:00,113.500,113.500,113.490,113.500,0
2018/12/03,14:02:00,113.500,113.505,113.500,113.505,0
2018/12/03,14:03:00,113.505,113.505,113.505,113.505,0
2018/12/03,14:04:00,113.500,113.500,113.500,113.500,0
2018/12/03,14:05:00,113.505,113.520,113.505,113.510,0
2018/12/03,14:06:00,113.510,113.510,113.510,113.510,0
2018/12/03,14:07:00,113.510,113.510,113.510,113.510,0
2018/12/03,14:08:00,113.505,113.505,113.505,113.505,0
2018/12/03,14:09:00,113.515,113.520,113.510,113.510,0
2018/12/03,14:10:00,113.515,113.515,113.505,113.505,0
2018/12/03,14:11:00,113.505,113.505,113.500,113.505,0
2018/12/03,14:12:00,113.505,113.515,113.505,113.510,0
2018/12/03,14:13:00,113.505,113.510,113.490,113.490,0
2018/12/03,14:15:00,113.485,113.495,113.485,113.495,0
2018/12/03,14:16:00,113.490,113.495,113.490,113.495,0
2018/12/03,14:17:00,113.495,113.495,113.490,113.490,0
2018/12/03,14:18:00,113.485,113.495,113.485,113.495,0
2018/12/03,14:19:00,113.490,113.495,113.485,113.485,0
2018/12/03,14:20:00,113.485,113.485,113.480,113.480,0
2018/12/03,14:21:00,113.485,113.505,113.480,113.505,0
2018/12/03,14:22:00,113.515,113.525,113.510,113.515,0
2018/12/03,14:23:00,113.515,113.540,113.515,113.535,0
2018/12/03,14:24:00,113.530,113.550,113.525,113.550,0
2018/12/03,14:25:00,113.550,113.570,113.550,113.565,0
2018/12/03,14:26:00,113.565,113.565,113.540,113.540,0
2018/12/03,14:27:00,113.540,113.540,113.530,113.535,0
2018/12/03,14:28:00,113.530,113.535,113.530,113.535,0
2018/12/03,14:29:00,113.540,113.550,113.540,113.545,0
2018/12/03,14:30:00,113.545,113.545,113.545,113.545,0
2018/12/03,14:31:00,113.545,113.545,113.545,113.545,0
2018/12/03,14:32:00,113.550,113.550,113.545,113.545,0
2018/12/03,14:33:00,113.545,113.545,113.545,113.545,0
2018/12/03,14:34:00,113.545,113.545,113.545,113.545,0
2018/12/03,14:35:00,113.545,113.545,113.535,113.535,0
2018/12/03,14:36:00,113.535,113.540,113.535,113.540,0
2018/12/03,14:37:00,113.540,113.560,113.540,113.560,0
2018/12/03,14:38:00,113.555,113.555,113.540,113.540,0
2018/12/03,14:39:00,113.535,113.545,113.530,113.540,0
2018/12/03,14:40:00,113.540,113.540,113.540,113.540,0
2018/12/03,14:41:00,113.545,113.545,113.540,113.540,0
2018/12/03,14:42:00,113.535,113.535,113.525,113.525,0
2018/12/03,14:43:00,113.525,113.530,113.520,113.525,0
2018/12/03,14:44:00,113.525,113.525,113.520,113.520,0
2018/12/03,14:45:00,113.515,113.515,113.510,113.515,0
2018/12/03,14:46:00,113.510,113.515,113.510,113.515,0
2018/12/03,14:47:00,113.515,113.515,113.515,113.515,0
2018/12/03,14:48:00,113.515,113.515,113.505,113.505,0
2018/12/03,14:49:00,113.500,113.505,113.500,113.500,0
2018/12/03,14:50:00,113.505,113.510,113.495,113.510,0
2018/12/03,14:51:00,113.510,113.510,113.505,113.505,0
2018/12/03,14:52:00,113.505,113.520,113.505,113.515,0
2018/12/03,14:53:00,113.520,113.520,113.500,113.500,0
2018/12/03,14:54:00,113.495,113.500,113.480,113.485,0
2018/12/03,14:55:00,113.490,113.500,113.490,113.500,0
2018/12/03,14:56:00,113.500,113.500,113.490,113.490,0
2018/12/03,14:57:00,113.495,113.500,113.495,113.500,0
2018/12/03,14:58:00,113.500,113.510,113.500,113.500,0
2018/12/03,14:59:00,113.500,113.500,113.500,113.500,0
2018/12/03,15:01:00,113.495,113.500,113.490,113.500,0
2018/12/03,15:02:00,113.500,113.515,113.500,113.510,0
2018/12/03,15:03:00,113.510,113.520,113.510,113.510,0
2018/12/03,15:04:00,113.510,113.515,113.505,113.510,0
2018/12/03,15:05:00,113.510,113.515,113.510,113.515,0
2018/12/03,15:06:00,113.515,113.520,113.515,113.520,0
2018/12/03,15:07:00,113.525,113.525,113.515,113.515,0
2018/12/03,15:08:00,113.520,113.525,113.520,113.525,0
2018/12/03,15:09:00,113.525,113.535,113.525,113.530,0
2018/12/03,15:10:00,113.535,113.535,113.520,113.525,0
2018/12/03,15:11:00,113.520,113.525,113.520,113.525,0
2018/12/03,15:12:00,113.525,113.530,113.525,113.525,0
2018/12/03,15:13:00,113.525,113.525,113.505,113.510,0
2018/12/03,15:14:00,113.510,113.520,113.510,113.520,0
2018/12/03,15:15:00,113.520,113.530,113.520,113.530,0
2018/12/03,15:16:00,113.525,113.535,113.525,113.530,0
2018/12/03,15:17:00,113.530,113.530,113.520,113.520,0
2018/12/03,15:18:00,113.525,113.525,113.515,113.520,0
2018/12/03,15:19:00,113.525,113.525,113.525,113.525,0
2018/12/03,15:20:00,113.525,113.530,113.525,113.530,0
2018/12/03,15:21:00,113.535,113.535,113.530,113.530,0
2018/12/03,15:22:00,113.535,113.540,113.530,113.540,0
2018/12/03,15:23:00,113.540,113.540,113.520,113.525,0
2018/12/03,15:24:00,113.525,113.535,113.525,113.535,0
2018/12/03,15:25:00,113.535,113.535,113.535,113.535,0
2018/12/03,15:26:00,113.530,113.530,113.525,113.525,0
2018/12/03,15:27:00,113.525,113.525,113.520,113.520,0
2018/12/03,15:28:00,113.520,113.525,113.520,113.525,0
2018/12/03,15:29:00,113.520,113.520,113.520,113.520,0
2018/12/03,15:30:00,113.520,113.525,113.520,113.525,0
2018/12/03,15:31:00,113.520,113.525,113.515,113.515,0
2018/12/03,15:32:00,113.510,113.510,113.510,113.510,0
2018/12/03,15:33:00,113.515,113.515,113.515,113.515,0
2018/12/03,15:34:00,113.515,113.515,113.510,113.510,0
2018/12/03,15:35:00,113.505,113.505,113.505,113.505,0
2018/12/03,15:36:00,113.505,113.510,113.505,113.510,0
2018/12/03,15:37:00,113.505,113.505,113.500,113.505,0
2018/12/03,15:38:00,113.500,113.505,113.500,113.500,0
2018/12/03,15:39:00,113.505,113.505,113.505,113.505,0
2018/12/03,15:40:00,113.500,113.500,113.500,113.500,0
2018/12/03,15:41:00,113.500,113.500,113.500,113.500,0
2018/12/03,15:42:00,113.500,113.500,113.495,113.495,0
2018/12/03,15:44:00,113.495,113.495,113.490,113.490,0
2018/12/03,15:45:00,113.490,113.495,113.490,113.495,0
2018/12/03,15:46:00,113.495,113.495,113.495,113.495,0
2018/12/03,15:47:00,113.495,113.500,113.495,113.500,0
2018/12/03,15:48:00,113.495,113.495,113.495,113.495,0
2018/12/03,15:49:00,113.500,113.500,113.500,113.500,0
2018/12/03,15:50:00,113.500,113.510,113.500,113.510,0
2018/12/03,15:51:00,113.515,113.530,113.510,113.520,0
2018/12/03,15:52:00,113.525,113.535,113.520,113.535,0
2018/12/03,15:53:00,113.540,113.545,113.535,113.545,0
2018/12/03,15:54:00,113.545,113.545,113.540,113.540,0
2018/12/03,15:55:00,113.540,113.540,113.535,113.535,0
2018/12/03,15:56:00,113.540,113.540,113.540,113.540,0
2018/12/03,15:57:00,113.540,113.540,113.535,113.535,0
2018/12/03,15:58:00,113.535,113.535,113.530,113.530,0
2018/12/03,15:59:00,113.535,113.545,113.530,113.535,0
2018/12/03,16:00:00,113.535,113.540,113.535,113.535,0
2018/12/03,16:01:00,113.540,113.545,113.535,113.535,0
2018/12/03,16:02:00,113.540,113.540,113.530,113.535,0
2018/12/03,16:03:00,113.535,113.535,113.525,113.525,0
2018/12/03,16:04:00,113.530,113.530,113.515,113.515,0
2018/12/03,16:05:00,113.515,113.515,113.505,113.510,0
2018/12/03,16:06:00,113.505,113.510,113.500,113.500,0
2018/12/03,16:07:00,113.495,113.505,113.495,113.500,0
2018/12/03,16:08:00,113.505,113.505,113.500,113.505,0
2018/12/03,16:09:00,113.505,113.510,113.505,113.505,0
2018/12/03,16:10:00,113.510,113.510,113.505,113.510,0
2018/12/03,16:11:00,113.505,113.510,113.505,113.510,0
2018/12/03,16:12:00,113.510,113.510,113.510,113.510,0
2018/12/03,16:13:00,113.505,113.505,113.505,113.505,0
2018/12/03,16:15:00,113.510,113.510,113.510,113.510,0
2018/12/03,16:16:00,113.515,113.515,113.515,113.515,0
2018/12/03,16:17:00,113.515,113.530,113.515,113.530,0
2018/12/03,16:18:00,113.530,113.530,113.525,113.530,0
2018/12/03,16:19:00,113.525,113.530,113.525,113.530,0
2018/12/03,16:20:00,113.530,113.530,113.530,113.530,0
2018/12/03,16:21:00,113.525,113.525,113.525,113.525,0
2018/12/03,16:22:00,113.525,113.525,113.515,113.515,0
2018/12/03,16:23:00,113.520,113.520,113.510,113.520,0
2018/12/03,16:24:00,113.515,113.520,113.510,113.510,0
2018/12/03,16:25:00,113.515,113.520,113.510,113.515,0
2018/12/03,16:26:00,113.515,113.520,113.515,113.515,0
2018/12/03,16:27:00,113.515,113.520,113.515,113.515,0
2018/12/03,16:28:00,113.510,113.510,113.510,113.510,0
2018/12/03,16:29:00,113.505,113.510,113.505,113.505,0
2018/12/03,16:30:00,113.500,113.505,113.500,113.500,0
2018/12/03,16:31:00,113.500,113.500,113.485,113.485,0
2018/12/03,16:32:00,113.490,113.495,113.490,113.495,0
2018/12/03,16:33:00,113.490,113.500,113.490,113.495,0
2018/12/03,16:34:00,113.495,113.495,113.485,113.490,0
2018/12/03,16:35:00,113.495,113.500,113.495,113.500,0
2018/12/03,16:36:00,113.495,113.495,113.490,113.495,0
2018/12/03,16:37:00,113.500,113.505,113.495,113.505,0
2018/12/03,16:38:00,113.510,113.510,113.505,113.510,0
2018/12/03,16:39:00,113.510,113.510,113.510,113.510,0
2018/12/03,16:40:00,113.510,113.510,113.510,113.510,0
2018/12/03,16:41:00,113.510,113.510,113.505,113.505,0
2018/12/03,16:42:00,113.510,113.510,113.500,113.500,0
2018/12/03,16:43:00,113.500,113.500,113.485,113.490,0
2018/12/03,16:44:00,113.485,113.490,113.480,113.485,0
2018/12/03,16:45:00,113.485,113.485,113.475,113.475,0
2018/12/03,16:46:00,113.480,113.480,113.460,113.465,0
2018/12/03,16:47:00,113.460,113.475,113.460,113.475,0
2018/12/03,16:48:00,113.470,113.480,113.470,113.480,0
2018/12/03,16:49:00,113.475,113.480,113.470,113.470,0
2018/12/03,16:50:00,113.475,113.480,113.470,113.475,0
2018/12/03,16:51:00,113.470,113.475,113.470,113.470,0
2018/12/03,16:52:00,113.475,113.475,113.465,113.470,0
2018/12/03,16:53:00,113.470,113.470,113.460,113.460,0
2018/12/03,16:55:00,113.455,113.470,113.455,113.465,0
2018/12/03,16:56:00,113.465,113.470,113.465,113.465,0
2018/12/03,16:57:00,113.460,113.465,113.455,113.460,0
2018/12/03,16:58:00,113.460,113.465,113.460,113.460,0
2018/12/03,16:59:00,113.460,113.465,113.455,113.465,0
2018/12/03,17:00:00,113.460,113.470,113.460,113.470,0
2018/12/03,17:01:00,113.470,113.475,113.470,113.470,0
2018/12/03,17:02:00,113.470,113.475,113.465,113.465,0
2018/12/03,17:03:00,113.470,113.470,113.465,113.470,0
2018/12/03,17:04:00,113.465,113.470,113.455,113.465,0
2018/12/03,17:05:00,113.460,113.475,113.460,113.465,0
2018/12/03,17:06:00,113.470,113.480,113.465,113.475,0
2018/12/03,17:07:00,113.475,113.480,113.470,113.470,0
2018/12/03,17:08:00,113.470,113.470,113.460,113.465,0
2018/12/03,17:09:00,113.460,113.460,113.460,113.460,0
2018/12/03,17:10:00,113.460,113.465,113.455,113.465,0
2018/12/03,17:11:00,113.470,113.470,113.455,113.460,0
2018/12/03,17:12:00,113.460,113.460,113.460,113.460,0
2018/12/03,17:13:00,113.460,113.460,113.460,113.460,0
2018/12/03,17:14:00,113.460,113.470,113.460,113.470,0
2018/12/03,17:15:00,113.475,113.475,113.470,113.475,0
2018/12/03,17:16:00,113.470,113.475,113.465,113.475,0
2018/12/03,17:17:00,113.470,113.470,113.470,113.470,0
2018/12/03,17:18:00,113.475,113.480,113.475,113.480,0
2018/12/03,17:19:00,113.480,113.490,113.480,113.490,0
2018/12/03,17:20:00,113.485,113.485,113.475,113.480,0
2018/12/03,17:21:00,113.485,113.485,113.475,113.475,0
2018/12/03,17:22:00,113.480,113.490,113.480,113.490,0
2018/12/03,17:23:00,113.485,113.485,113.480,113.480,0
2018/12/03,17:24:00,113.480,113.485,113.480,113.485,0
2018/12/03,17:25:00,113.485,113.485,113.480,113.480,0
2018/12/03,17:26:00,113.480,113.485,113.480,113.485,0
2018/12/03,17:27:00,113.490,113.490,113.485,113.490,0
2018/12/03,17:28:00,113.490,113.490,113.490,113.490,0
2018/12/03,17:29:00,113.490,113.500,113.490,113.500,0
2018/12/03,17:30:00,113.500,113.500,113.500,113.500,0
2018/12/03,17:31:00,113.500,113.500,113.500,113.500,0
2018/12/03,17:32:00,113.500,113.505,113.500,113.500,0
2018/12/03,17:33:00,113.500,113.500,113.495,113.500,0
2018/12/03,17:34:00,113.500,113.500,113.500,113.500,0
2018/12/03,17:35:00,113.500,113.505,113.500,113.505,0
2018/12/03,17:36:00,113.505,113.505,113.495,113.505,0
2018/12/03,17:37:00,113.500,113.505,113.480,113.480,0
2018/12/03,17:38:00,113.480,113.480,113.475,113.480,0
2018/12/03,17:39:00,113.480,113.480,113.470,113.470,0
2018/12/03,17:40:00,113.470,113.475,113.465,113.475,0
2018/12/03,17:41:00,113.475,113.475,113.460,113.460,0
2018/12/03,17:42:00,113.465,113.470,113.460,113.460,0
2018/12/03,17:43:00,113.460,113.470,113.460,113.465,0
2018/12/03,17:44:00,113.460,113.465,113.450,113.455,0
2018/12/03,17:45:00,113.460,113.460,113.450,113.450,0
2018/12/03,17:46:00,113.445,113.450,113.445,113.445,0
2018/12/03,17:47:00,113.445,113.445,113.445,113.445,0
2018/12/03,17:48:00,113.445,113.445,113.440,113.445,0
2018/12/03,17:49:00,113.440,113.440,113.435,113.435,0
2018/12/03,17:51:00,113.430,113.435,113.400,113.405,0
2018/12/03,17:52:00,113.410,113.410,113.400,113.410,0
2018/12/03,17:53:00,113.405,113.405,113.390,113.395,0
2018/12/03,17:54:00,113.395,113.395,113.385,113.390,0
2018/12/03,17:55:00,113.385,113.390,113.380,113.380,0
2018/12/03,17:56:00,113.385,113.395,113.385,113.385,0
2018/12/03,17:57:00,113.385,113.395,113.385,113.390,0
2018/12/03,17:58:00,113.395,113.395,113.390,113.395,0
2018/12/03,17:59:00,113.395,113.400,113.395,113.395,0
2018/12/03,18:00:00,113.395,113.405,113.385,113.405,0
2018/12/03,18:01:00,113.400,113.410,113.400,113.410,0
2018/12/03,18:02:00,113.410,113.415,113.410,113.415,0
2018/12/03,18:03:00,113.415,113.425,113.415,113.415,0
2018/12/03,18:04:00,113.420,113.420,113.415,113.415,0
2018/12/03,18:05:00,113.420,113.420,113.415,113.415,0
2018/12/03,18:06:00,113.420,113.420,113.415,113.420,0
2018/12/03,18:07:00,113.420,113.420,113.420,113.420,0
2018/12/03,18:08:00,113.425,113.425,113.425,113.425,0
2018/12/03,18:09:00,113.425,113.425,113.420,113.425,0
2018/12/03,18:10:00,113.425,113.425,113.425,113.425,0
2018/12/03,18:11:00,113.425,113.425,113.425,113.425,0
2018/12/03,18:12:00,113.430,113.430,113.425,113.430,0
2018/12/03,18:13:00,113.425,113.430,113.425,113.430,0
2018/12/03,18:14:00,113.430,113.430,113.430,113.430,0
2018/12/03,18:15:00,113.425,113.430,113.425,113.430,0
2018/12/03,18:16:00,113.430,113.430,113.425,113.430,0
2018/12/03,18:17:00,113.430,113.435,113.430,113.435,0
2018/12/03,18:18:00,113.430,113.435,113.430,113.435,0
2018/12/03,18:19:00,113.440,113.440,113.440,113.440,0
2018/12/03,18:20:00,113.445,113.445,113.435,113.435,0
2018/12/03,18:21:00,113.435,113.435,113.435,113.435,0
2018/12/03,18:22:00,113.435,113.440,113.435,113.440,0
2018/12/03,18:23:00,113.445,113.450,113.440,113.440,0
2018/12/03,18:24:00,113.445,113.445,113.440,113.445,0
2018/12/03,18:25:00,113.450,113.455,113.450,113.450,0
2018/12/03,18:26:00,113.445,113.455,113.445,113.455,0
2018/12/03,18:27:00,113.450,113.455,113.445,113.455,0
2018/12/03,18:28:00,113.450,113.450,113.450,113.450,0
2018/12/03,18:29:00,113.445,113.445,113.445,113.445,0
2018/12/03,18:30:00,113.450,113.450,113.440,113.450,0
2018/12/03,18:31:00,113.455,113.455,113.440,113.440,0
2018/12/03,18:32:00,113.440,113.440,113.440,113.440,0
2018/12/03,18:33:00,113.440,113.440,113.440,113.440,0
2018/12/03,18:34:00,113.440,113.455,113.440,113.455,0
2018/12/03,18:35:00,113.450,113.455,113.450,113.455,0
2018/12/03,18:36:00,113.460,113.460,113.460,113.460,0
2018/12/03,18:37:00,113.465,113.465,113.460,113.460,0
2018/12/03,18:38:00,113.460,113.460,113.460,113.460,0
2018/12/03,18:39:00,113.460,113.465,113.460,113.460,0
2018/12/03,18:40:00,113.465,113.465,113.465,113.465,0
2018/12/03,18:41:00,113.465,113.465,113.460,113.460,0
2018/12/03,18:42:00,113.460,113.465,113.460,113.465,0
2018/12/03,18:43:00,113.460,113.465,113.460,113.465,0
2018/12/03,18:44:00,113.460,113.460,113.460,113.460,0
2018/12/03,18:45:00,113.455,113.460,113.445,113.445,0
2018/12/03,18:46:00,113.450,113.450,113.440,113.445,0
2018/12/03,18:47:00,113.440,113.445,113.440,113.445,0
2018/12/03,18:48:00,113.450,113.450,113.450,113.450,0
2018/12/03,18:49:00,113.450,113.450,113.435,113.440,0
2018/12/03,18:50:00,113.435,113.435,113.430,113.435,0
2018/12/03,18:51:00,113.435,113.440,113.430,113.435,0
2018/12/03,18:52:00,113.440,113.450,113.440,113.450,0
2018/12/03,18:53:00,113.450,113.450,113.450,113.450,0
2018/12/03,18:54:00,113.450,113.450,113.445,113.450,0
2018/12/03,18:55:00,113.445,113.450,113.445,113.445,0
2018/12/03,18:56:00,113.445,113.445,113.435,113.445,0
2018/12/03,18:57:00,113.440,113.445,113.440,113.445,0
2018/12/03,18:58:00,113.445,113.445,113.440,113.440,0
2018/12/03,18:59:00,113.440,113.445,113.440,113.445,0
2018/12/03,19:00:00,113.445,113.445,113.440,113.440,0
2018/12/03,19:01:00,113.440,113.445,113.440,113.445,0
2018/12/03,19:02:00,113.440,113.440,113.435,113.440,0
2018/12/03,19:03:00,113.440,113.445,113.440,113.445,0
2018/12/03,19:04:00,113.450,113.455,113.450,113.455,0
2018/12/03,19:05:00,113.455,113.465,113.455,113.465,0
2018/12/03,19:07:00,113.470,113.485,113.470,113.485,0
2018/12/03,19:08:00,113.490,113.490,113.485,113.485,0
2018/12/03,19:09:00,113.490,113.500,113.485,113.500,0
2018/12/03,19:10:00,113.500,113.500,113.495,113.495,0
2018/12/03,19:11:00,113.500,113.500,113.495,113.495,0
2018/12/03,19:12:00,113.495,113.495,113.470,113.470,0
2018/12/03,19:13:00,113.475,113.475,113.470,113.475,0
2018/12/03,19:14:00,113.475,113.475,113.475,113.475,0
2018/12/03,19:15:00,113.475,113.485,113.475,113.480,0
2018/12/03,19:16:00,113.480,113.480,113.480,113.480,0
2018/12/03,19:17:00,113.480,113.490,113.480,113.480,0
2018/12/03,19:18:00,113.475,113.480,113.475,113.475,0
2018/12/03,19:19:00,113.475,113.480,113.470,113.470,0
2018/12/03,19:23:00,113.475,113.475,113.475,113.475,0
2018/12/03,19:24:00,113.475,113.475,113.475,113.475,0
2018/12/03,19:25:00,113.475,113.475,113.470,113.475,0
2018/12/03,19:26:00,113.470,113.470,113.470,113.470,0
2018/12/03,19:27:00,113.475,113.475,113.470,113.475,0
2018/12/03,19:28:00,113.475,113.480,113.475,113.475,0
2018/12/03,19:29:00,113.480,113.480,113.475,113.480,0
2018/12/03,19:30:00,113.475,113.480,113.475,113.480,0
2018/12/03,19:31:00,113.480,113.485,113.475,113.485,0
2018/12/03,19:32:00,113.490,113.490,113.490,113.490,0
2018/12/03,19:33:00,113.490,113.490,113.485,113.490,0
2018/12/03,19:34:00,113.485,113.490,113.480,113.490,0
2018/12/03,19:35:00,113.490,113.495,113.490,113.495,0
2018/12/03,19:36:00,113.495,113.495,113.495,113.495,0
2018/12/03,19:37:00,113.490,113.495,113.490,113.495,0
2018/12/03,19:38:00,113.490,113.495,113.490,113.490,0
2018/12/03,19:39:00,113.490,113.490,113.485,113.490,0
2018/12/03,19:41:00,113.490,113.495,113.490,113.495,0
2018/12/03,19:42:00,113.495,113.495,113.495,113.495,0
2018/12/03,19:43:00,113.500,113.500,113.500,113.500,0
2018/12/03,19:44:00,113.500,113.500,113.500,113.500,0
2018/12/03,19:45:00,113.500,113.510,113.500,113.500,0
2018/12/03,19:46:00,113.495,113.495,113.485,113.485,0
2018/12/03,19:47:00,113.490,113.490,113.485,113.485,0
2018/12/03,19:48:00,113.490,113.490,113.485,113.490,0
2018/12/03,19:49:00,113.485,113.490,113.485,113.485,0
2018/12/03,19:50:00,113.490,113.490,113.485,113.490,0
2018/12/03,19:51:00,113.495,113.500,113.495,113.500,0
2018/12/03,19:52:00,113.500,113.510,113.500,113.510,0
2018/12/03,19:53:00,113.515,113.520,113.510,113.520,0
2018/12/03,19:54:00,113.525,113.525,113.515,113.520,0
2018/12/03,19:55:00,113.515,113.520,113.515,113.520,0
2018/12/03,19:56:00,113.520,113.535,113.520,113.525,0
2018/12/03,19:57:00,113.530,113.530,113.525,113.525,0
2018/12/03,19:58:00,113.525,113.535,113.525,113.535,0
2018/12/03,19:59:00,113.540,113.550,113.540,113.545,0
2018/12/03,20:00:00,113.545,113.550,113.545,113.550,0
2018/12/03,20:01:00,113.545,113.560,113.540,113.560,0
2018/12/03,20:02:00,113.560,113.560,113.550,113.550,0
2018/12/03,20:03:00,113.555,113.560,113.550,113.550,0
2018/12/03,20:04:00,113.550,113.550,113.550,113.550,0
2018/12/03,20:05:00,113.555,113.555,113.555,113.555,0
2018/12/03,20:06:00,113.560,113.560,113.555,113.555,0
2018/12/03,20:07:00,113.555,113.555,113.550,113.555,0
2018/12/03,20:08:00,113.555,113.555,113.550,113.555,0
2018/12/03,20:09:00,113.560,113.560,113.545,113.550,0
2018/12/03,20:10:00,113.545,113.545,113.520,113.520,0
2018/12/03,20:11:00,113.525,113.530,113.515,113.525,0
2018/12/03,20:12:00,113.525,113.525,113.515,113.520,0
2018/12/03,20:13:00,113.515,113.520,113.515,113.520,0
2018/12/03,20:14:00,113.515,113.525,113.515,113.525,0
2018/12/03,20:15:00,113.520,113.530,113.520,113.525,0
2018/12/03,20:16:00,113.530,113.530,113.525,113.530,0
2018/12/03,20:17:00,113.525,113.525,113.525,113.525,0
2018/12/03,20:18:00,113.530,113.530,113.525,113.525,0
2018/12/03,20:19:00,113.530,113.535,113.530,113.535,0
2018/12/03,20:20:00,113.535,113.535,113.525,113.525,0
2018/12/03,20:21:00,113.530,113.535,113.530,113.530,0
2018/12/03,20:22:00,113.530,113.535,113.530,113.535,0
2018/12/03,20:23:00,113.530,113.535,113.525,113.530,0
2018/12/03,20:24:00,113.530,113.530,113.530,113.530,0
2018/12/03,20:25:00,113.530,113.535,113.530,113.535,0
2018/12/03,20:26:00,113.535,113.540,113.535,113.540,0
2018/12/03,20:27:00,113.540,113.540,113.540,113.540,0
2018/12/03,20:28:00,113.545,113.550,113.545,113.545,0
2018/12/03,20:29:00,113.545,113.565,113.545,113.565,0
2018/12/03,20:30:00,113.560,113.565,113.560,113.560,0
2018/12/03,20:31:00,113.565,113.565,113.560,113.560,0
2018/12/03,20:32:00,113.565,113.565,113.550,113.555,0
2018/12/03,20:33:00,113.560,113.595,113.555,113.590,0
2018/12/03,20:34:00,113.590,113.600,113.585,113.595,0
2018/12/03,20:35:00,113.600,113.600,113.595,113.595,0
2018/12/03,20:36:00,113.590,113.595,113.590,113.590,0
2018/12/03,20:37:00,113.590,113.590,113.590,113.590,0
2018/12/03,20:38:00,113.590,113.595,113.590,113.595,0
2018/12/03,20:39:00,113.590,113.590,113.590,113.590,0
2018/12/03,20:40:00,113.585,113.590,113.585,113.590,0
2018/12/03,20:41:00,113.590,113.595,113.590,113.590,0
2018/12/03,20:42:00,113.590,113.590,113.590,113.590,0
2018/12/03,20:43:00,113.590,113.595,113.590,113.595,0
2018/12/03,20:44:00,113.595,113.595,113.595,113.595,0
2018/12/03,20:45:00,113.595,113.595,113.595,113.595,0
2018/12/03,20:46:00,113.595,113.595,113.590,113.590,0
2018/12/03,20:47:00,113.590,113.600,113.590,113.595,0
2018/12/03,20:48:00,113.600,113.600,113.595,113.600,0
2018/12/03,20:49:00,113.600,113.600,113.595,113.595,0
2018/12/03,20:50:00,113.590,113.595,113.585,113.585,0
2018/12/03,20:51:00,113.590,113.590,113.575,113.580,0
2018/12/03,20:52:00,113.580,113.585,113.580,113.580,0
2018/12/03,20:53:00,113.580,113.580,113.575,113.575,0
2018/12/03,20:54:00,113.580,113.580,113.575,113.575,0
2018/12/03,20:55:00,113.570,113.575,113.570,113.575,0
2018/12/03,20:56:00,113.575,113.575,113.570,113.575,0
2018/12/03,20:57:00,113.580,113.580,113.580,113.580,0
2018/12/03,20:58:00,113.580,113.580,113.575,113.575,0
2018/12/03,20:59:00,113.580,113.580,113.580,113.580,0
2018/12/03,21:00:00,113.580,113.595,113.580,113.585,0
2018/12/03,21:01:00,113.585,113.600,113.580,113.595,0
2018/12/03,21:02:00,113.600,113.605,113.595,113.595,0
2018/12/03,21:03:00,113.600,113.600,113.590,113.600,0
2018/12/03,21:04:00,113.605,113.610,113.595,113.595,0
2018/12/03,21:05:00,113.600,113.600,113.590,113.590,0
2018/12/03,21:06:00,113.585,113.585,113.580,113.585,0
2018/12/03,21:07:00,113.580,113.585,113.580,113.585,0
2018/12/03,21:08:00,113.580,113.585,113.580,113.580,0
2018/12/03,21:09:00,113.575,113.585,113.575,113.585,0
2018/12/03,21:10:00,113.590,113.590,113.580,113.580,0
2018/12/03,21:12:00,113.580,113.580,113.575,113.575,0
2018/12/03,21:13:00,113.575,113.575,113.575,113.575,0
2018/12/03,21:14:00,113.580,113.590,113.575,113.590,0
2018/12/03,21:15:00,113.585,113.590,113.585,113.590,0
2018/12/03,21:16:00,113.585,113.585,113.575,113.585,0
2018/12/03,21:17:00,113.585,113.585,113.580,113.580,0
2018/12/03,21:18:00,113.585,113.585,113.575,113.575,0
2018/12/03,21:19:00,113.575,113.575,113.570,113.570,0
2018/12/03,21:20:00,113.575,113.575,113.570,113.575,0
2018/12/03,21:21:00,113.580,113.585,113.580,113.580,0
2018/12/03,21:22:00,113.580,113.580,113.575,113.575,0
2018/12/03,21:23:00,113.580,113.580,113.570,113.570,0
2018/12/03,21:24:00,113.570,113.570,113.560,113.565,0
2018/12/03,21:25:00,113.565,113.570,113.565,113.570,0
2018/12/03,21:26:00,113.565,113.575,113.565,113.570,0
2018/12/03,21:27:00,113.575,113.580,113.570,113.580,0
2018/12/03,21:28:00,113.585,113.595,113.585,113.590,0
2018/12/03,21:29:00,113.590,113.590,113.590,113.590,0
2018/12/03,21:30:00,113.590,113.595,113.590,113.595,0
2018/12/03,21:31:00,113.595,113.600,113.595,113.600,0
2018/12/03,21:32:00,113.600,113.600,113.590,113.590,0
2018/12/03,21:33:00,113.590,113.595,113.590,113.590,0
2018/12/03,21:34:00,113.590,113.590,113.585,113.590,0
2018/12/03,21:36:00,113.585,113.585,113.585,113.585,0
2018/12/03,21:37:00,113.585,113.590,113.585,113.590,0
2018/12/03,21:38:00,113.590,113.590,113.585,113.590,0
2018/12/03,21:39:00,113.590,113.590,113.590,113.590,0
2018/12/03,21:40:00,113.590,113.590,113.590,113.590,0
2018/12/03,21:41:00,113.585,113.590,113.585,113.585,0
2018/12/03,21:42:00,113.585,113.585,113.575,113.575,0
2018/12/03,21:43:00,113.570,113.575,113.570,113.575,0
2018/12/03,21:44:00,113.580,113.580,113.580,113.580,0
2018/12/03,21:45:00,113.585,113.585,113.580,113.580,0
2018/12/03,21:46:00,113.585,113.600,113.580,113.595,0
2018/12/03,21:47:00,113.600,113.605,113.595,113.600,0
2018/12/03,21:48:00,113.605,113.605,113.595,113.595,0
2018/12/03,21:49:00,113.590,113.595,113.585,113.585,0
2018/12/03,21:50:00,113.590,113.600,113.590,113.590,0
2018/12/03,21:51:00,113.590,113.600,113.590,113.595,0
2018/12/03,21:52:00,113.600,113.600,113.595,113.595,0
2018/12/03,21:53:00,113.600,113.600,113.575,113.575,0
2018/12/03,21:54:00,113.580,113.580,113.575,113.580,0
2018/12/03,21:55:00,113.580,113.580,113.575,113.580,0
2018/12/03,21:56:00,113.575,113.575,113.570,113.575,0
2018/12/03,21:57:00,113.570,113.570,113.550,113.560,0
2018/12/03,21:58:00,113.560,113.565,113.560,113.560,0
2018/12/03,21:59:00,113.560,113.560,113.550,113.560,0
2018/12/03,22:00:00,113.555,113.560,113.555,113.560,0
2018/12/03,22:01:00,113.570,113.570,113.560,113.570,0
2018/12/03,22:02:00,113.575,113.585,113.575,113.580,0
2018/12/03,22:03:00,113.580,113.585,113.575,113.580,0
2018/12/03,22:04:00,113.580,113.590,113.580,113.590,0
2018/12/03,22:05:00,113.590,113.590,113.575,113.590,0
2018/12/03,22:06:00,113.585,113.585,113.575,113.580,0
2018/12/03,22:07:00,113.585,113.585,113.565,113.575,0
2018/12/03,22:08:00,113.575,113.585,113.570,113.585,0
2018/12/03,22:09:00,113.585,113.590,113.585,113.585,0
2018/12/03,22:10:00,113.590,113.590,113.580,113.590,0
2018/12/03,22:11:00,113.585,113.590,113.580,113.580,0
2018/12/03,22:12:00,113.575,113.585,113.575,113.575,0
2018/12/03,22:13:00,113.580,113.580,113.565,113.565,0
2018/12/03,22:14:00,113.565,113.575,113.565,113.575,0
2018/12/03,22:16:00,113.575,113.575,113.565,113.575,0
2018/12/03,22:17:00,113.575,113.595,113.575,113.590,0
2018/12/03,22:18:00,113.590,113.600,113.590,113.590,0
2018/12/03,22:19:00,113.590,113.595,113.590,113.590,0
2018/12/03,22:20:00,113.590,113.600,113.590,113.595,0
2018/12/03,22:21:00,113.590,113.600,113.590,113.600,0
2018/12/03,22:22:00,113.600,113.600,113.575,113.580,0
2018/12/03,22:23:00,113.575,113.580,113.570,113.570,0
2018/12/03,22:24:00,113.575,113.575,113.570,113.575,0
2018/12/03,22:25:00,113.570,113.575,113.570,113.575,0
2018/12/03,22:26:00,113.570,113.575,113.555,113.560,0
2018/12/03,22:27:00,113.560,113.560,113.550,113.550,0
2018/12/03,22:28:00,113.550,113.550,113.535,113.540,0
2018/12/03,22:29:00,113.545,113.550,113.540,113.550,0
2018/12/03,22:30:00,113.545,113.545,113.530,113.545,0
2018/12/03,22:31:00,113.545,113.545,113.520,113.530,0
2018/12/03,22:32:00,113.530,113.540,113.530,113.530,0
2018/12/03,22:33:00,113.530,113.535,113.515,113.530,0
2018/12/03,22:34:00,113.530,113.540,113.530,113.540,0
2018/12/03,22:35:00,113.535,113.540,113.530,113.535,0
2018/12/03,22:36:00,113.535,113.535,113.530,113.535,0
2018/12/03,22:37:00,113.540,113.540,113.525,113.530,0
2018/12/03,22:38:00,113.525,113.530,113.525,113.530,0
2018/12/03,22:39:00,113.530,113.530,113.525,113.530,0
2018/12/03,22:40:00,113.525,113.525,113.520,113.525,0
2018/12/03,22:41:00,113.525,113.525,113.510,113.515,0
2018/12/03,22:42:00,113.515,113.515,113.500,113.500,0
2018/12/03,22:43:00,113.505,113.525,113.505,113.525,0
2018/12/03,22:44:00,113.520,113.530,113.515,113.530,0
2018/12/03,22:45:00,113.530,113.530,113.520,113.525,0
2018/12/03,22:46:00,113.520,113.530,113.515,113.525,0
2018/12/03,22:47:00,113.525,113.530,113.520,113.530,0
2018/12/03,22:48:00,113.530,113.535,113.525,113.535,0
2018/12/03,22:49:00,113.530,113.530,113.520,113.530,0
2018/12/03,22:50:00,113.530,113.530,113.520,113.525,0
2018/12/03,22:51:00,113.525,113.535,113.525,113.530,0
2018/12/03,22:52:00,113.525,113.535,113.525,113.535,0
2018/12/03,22:53:00,113.535,113.535,113.530,113.535,0
2018/12/03,22:54:00,113.535,113.545,113.535,113.540,0
2018/12/03,22:55:00,113.540,113.540,113.530,113.535,0
2018/12/03,22:56:00,113.530,113.540,113.525,113.530,0
2018/12/03,22:57:00,113.530,113.535,113.515,113.530,0
2018/12/03,22:58:00,113.525,113.530,113.515,113.530,0
2018/12/03,22:59:00,113.535,113.540,113.525,113.530,0
2018/12/03,23:00:00,113.530,113.545,113.530,113.540,0
2018/12/03,23:01:00,113.545,113.550,113.530,113.550,0
2018/12/03,23:02:00,113.550,113.560,113.545,113.555,0
2018/12/03,23:03:00,113.550,113.550,113.540,113.550,0
2018/12/03,23:04:00,113.550,113.550,113.535,113.535,0
2018/12/03,23:05:00,113.535,113.535,113.530,113.535,0
2018/12/03,23:06:00,113.540,113.540,113.535,113.540,0
2018/12/03,23:07:00,113.535,113.555,113.535,113.535,0
2018/12/03,23:08:00,113.540,113.545,113.540,113.545,0
2018/12/03,23:09:00,113.545,113.555,113.545,113.550,0
2018/12/03,23:10:00,113.545,113.555,113.540,113.555,0
2018/12/03,23:11:00,113.550,113.550,113.535,113.535,0
2018/12/03,23:12:00,113.540,113.540,113.535,113.540,0
2018/12/03,23:13:00,113.540,113.540,113.500,113.505,0
2018/12/03,23:14:00,113.510,113.520,113.505,113.515,0
2018/12/03,23:15:00,113.520,113.525,113.515,113.525,0
2018/12/03,23:16:00,113.525,113.525,113.515,113.525,0
2018/12/03,23:17:00,113.520,113.530,113.515,113.530,0
2018/12/03,23:18:00,113.530,113.530,113.520,113.525,0
2018/12/03,23:19:00,113.525,113.530,113.525,113.525,0
2018/12/03,23:20:00,113.520,113.525,113.501,113.515,0
2018/12/03,23:21:00,113.515,113.515,113.500,113.500,0
2018/12/03,23:22:00,113.500,113.510,113.500,113.510,0
2018/12/03,23:23:00,113.500,113.525,113.500,113.525,0
2018/12/03,23:24:00,113.520,113.530,113.520,113.525,0
2018/12/03,23:25:00,113.525,113.525,113.520,113.525,0
2018/12/03,23:26:00,113.520,113.525,113.515,113.515,0
2018/12/03,23:27:00,113.515,113.525,113.510,113.520,0
2018/12/03,23:28:00,113.525,113.525,113.520,113.525,0
2018/12/03,23:29:00,113.525,113.530,113.525,113.530,0
2018/12/03,23:30:00,113.535,113.535,113.525,113.525,0
2018/12/03,23:31:00,113.530,113.530,113.525,113.530,0
2018/12/03,23:32:00,113.525,113.530,113.525,113.525,0
2018/12/03,23:33:00,113.525,113.535,113.520,113.530,0
2018/12/03,23:34:00,113.535,113.535,113.530,113.530,0
2018/12/03,23:35:00,113.530,113.540,113.530,113.535,0
2018/12/03,23:36:00,113.540,113.550,113.530,113.535,0
2018/12/03,23:37:00,113.530,113.530,113.525,113.530,0
2018/12/03,23:38:00,113.525,113.530,113.525,113.530,0
2018/12/03,23:39:00,113.530,113.550,113.530,113.550,0
2018/12/03,23:40:00,113.545,113.545,113.540,113.540,0
2018/12/03,23:41:00,113.535,113.540,113.530,113.535,0
2018/12/03,23:42:00,113.535,113.535,113.525,113.525,0
2018/12/03,23:43:00,113.530,113.530,113.525,113.525,0
2018/12/03,23:44:00,113.520,113.530,113.520,113.530,0
2018/12/03,23:45:00,113.525,113.525,113.520,113.525,0
2018/12/03,23:46:00,113.520,113.530,113.520,113.525,0
2018/12/03,23:47:00,113.520,113.525,113.515,113.520,0
2018/12/03,23:48:00,113.515,113.520,113.490,113.500,0
2018/12/03,23:49:00,113.500,113.505,113.480,113.490,0
2018/12/03,23:50:00,113.485,113.490,113.470,113.490,0
2018/12/03,23:51:00,113.490,113.490,113.470,113.475,0
2018/12/03,23:52:00,113.470,113.485,113.465,113.470,0
2018/12/03,23:53:00,113.470,113.470,113.450,113.455,0
2018/12/03,23:54:00,113.460,113.465,113.450,113.465,0
2018/12/03,23:55:00,113.465,113.470,113.460,113.465,0
2018/12/03,23:56:00,113.465,113.480,113.465,113.480,0
2018/12/03,23:57:00,113.475,113.495,113.475,113.495,0
2018/12/03,23:58:00,113.490,113.495,113.485,113.485,0
2018/12/03,23:59:00,113.480,113.495,113.480,113.495,0
2018/12/04,00:00:00,113.495,113.505,113.490,113.505,0
2018/12/04,00:01:00,113.565,113.590,113.540,113.560,0
2018/12/04,00:02:00,113.560,113.600,113.560,113.590,0
2018/12/04,00:03:00,113.585,113.605,113.580,113.585,0
2018/12/04,00:04:00,113.580,113.590,113.575,113.580,0
2018/12/04,00:05:00,113.575,113.575,113.555,113.555,0
2018/12/04,00:06:00,113.560,113.560,113.530,113.535,0
2018/12/04,00:07:00,113.535,113.540,113.510,113.510,0
2018/12/04,00:08:00,113.515,113.525,113.510,113.525,0
2018/12/04,00:09:00,113.525,113.530,113.515,113.515,0
2018/12/04,00:10:00,113.515,113.520,113.505,113.515,0
2018/12/04,00:11:00,113.510,113.510,113.470,113.485,0
2018/12/04,00:12:00,113.490,113.495,113.485,113.495,0
2018/12/04,00:13:00,113.500,113.510,113.495,113.510,0
2018/12/04,00:14:00,113.505,113.510,113.500,113.500,0
2018/12/04,00:15:00,113.500,113.540,113.500,113.535,0
2018/12/04,00:16:00,113.535,113.560,113.530,113.550,0
2018/12/04,00:17:00,113.550,113.565,113.545,113.560,0
2018/12/04,00:18:00,113.555,113.560,113.550,113.555,0
2018/12/04,00:19:00,113.556,113.580,113.556,113.580,0
2018/12/04,00:20:00,113.575,113.590,113.570,113.580,0
2018/12/04,00:21:00,113.585,113.585,113.560,113.570,0
2018/12/04,00:22:00,113.570,113.585,113.570,113.580,0
2018/12/04,00:23:00,113.575,113.585,113.570,113.570,0
2018/12/04,00:24:00,113.570,113.585,113.570,113.570,0
2018/12/04,00:25:00,113.575,113.585,113.575,113.585,0
2018/12/04,00:26:00,113.580,113.585,113.570,113.580,0
2018/12/04,00:27:00,113.580,113.595,113.580,113.590,0
2018/12/04,00:28:00,113.585,113.600,113.580,113.590,0
2018/12/04,00:29:00,113.585,113.615,113.585,113.600,0
2018/12/04,00:30:00,113.600,113.610,113.595,113.605,0
2018/12/04,00:31:00,113.600,113.615,113.590,113.605,0
2018/12/04,00:32:00,113.605,113.615,113.585,113.590,0
2018/12/04,00:33:00,113.585,113.585,113.580,113.585,0
2018/12/04,00:34:00,113.590,113.595,113.590,113.595,0
2018/12/04,00:35:00,113.595,113.605,113.590,113.590,0
2018/12/04,00:36:00,113.595,113.600,113.585,113.590,0
2018/12/04,00:37:00,113.585,113.595,113.580,113.585,0
2018/12/04,00:38:00,113.590,113.615,113.590,113.605,0
2018/12/04,00:39:00,113.610,113.615,113.600,113.605,0
2018/12/04,00:40:00,113.605,113.605,113.590,113.590,0
2018/12/04,00:41:00,113.590,113.595,113.565,113.575,0
2018/12/04,00:42:00,113.575,113.585,113.565,113.575,0
2018/12/04,00:43:00,113.570,113.580,113.555,113.565,0
2018/12/04,00:44:00,113.560,113.560,113.550,113.555,0
2018/12/04,00:45:00,113.550,113.555,113.540,113.545,0
2018/12/04,00:46:00,113.540,113.550,113.540,113.550,0
2018/12/04,00:47:00,113.545,113.550,113.540,113.545,0
2018/12/04,00:48:00,113.540,113.555,113.535,113.555,0
2018/12/04,00:49:00,113.555,113.565,113.555,113.565,0
2018/12/04,00:50:00,113.560,113.565,113.550,113.550,0
2018/12/04,00:51:00,113.555,113.565,113.545,113.565,0
2018/12/04,00:52:00,113.560,113.565,113.545,113.555,0
2018/12/04,00:53:00,113.550,113.570,113.550,113.570,0
2018/12/04,00:54:00,113.565,113.565,113.535,113.540,0
2018/12/04,00:55:00,113.540,113.540,113.525,113.535,0
2018/12/04,00:56:00,113.535,113.535,113.500,113.530,0
2018/12/04,00:57:00,113.525,113.525,113.505,113.525,0
2018/12/04,00:58:00,113.520,113.560,113.515,113.560,0
2018/12/04,00:59:00,113.560,113.600,113.560,113.590,0
2018/12/04,01:00:00,113.595,113.600,113.585,113.600,0
2018/12/04,01:01:00,113.600,113.620,113.600,113.620,0
2018/12/04,01:02:00,113.620,113.625,113.615,113.615,0
2018/12/04,01:03:00,113.620,113.620,113.605,113.610,0
2018/12/04,01:04:00,113.605,113.605,113.575,113.580,0
2018/12/04,01:05:00,113.580,113.580,113.560,113.570,0
2018/12/04,01:06:00,113.570,113.570,113.560,113.560,0
2018/12/04,01:07:00,113.560,113.560,113.550,113.560,0
2018/12/04,01:08:00,113.560,113.580,113.560,113.580,0
2018/12/04,01:09:00,113.575,113.590,113.565,113.570,0
2018/12/04,01:10:00,113.565,113.570,113.550,113.555,0
2018/12/04,01:11:00,113.555,113.570,113.545,113.545,0
2018/12/04,01:12:00,113.550,113.555,113.540,113.555,0
2018/12/04,01:13:00,113.550,113.555,113.545,113.550,0
2018/12/04,01:14:00,113.550,113.560,113.550,113.555,0
2018/12/04,01:15:00,113.560,113.575,113.555,113.555,0
2018/12/04,01:16:00,113.550,113.560,113.550,113.555,0
2018/12/04,01:17:00,113.555,113.555,113.545,113.545,0
2018/12/04,01:18:00,113.545,113.550,113.540,113.545,0
2018/12/04,01:19:00,113.550,113.565,113.550,113.565,0
2018/12/04,01:20:00,113.560,113.570,113.560,113.570,0
2018/12/04,01:21:00,113.570,113.590,113.570,113.585,0
2018/12/04,01:22:00,113.580,113.585,113.575,113.575,0
2018/12/04,01:23:00,113.580,113.595,113.580,113.590,0
2018/12/04,01:24:00,113.585,113.585,113.570,113.585,0
2018/12/04,01:25:00,113.580,113.585,113.575,113.580,0
2018/12/04,01:26:00,113.585,113.590,113.565,113.570,0
2018/12/04,01:27:00,113.570,113.570,113.550,113.550,0
2018/12/04,01:28:00,113.545,113.550,113.540,113.550,0
2018/12/04,01:29:00,113.545,113.560,113.540,113.550,0
2018/12/04,01:30:00,113.550,113.555,113.550,113.555,0
2018/12/04,01:31:00,113.550,113.570,113.550,113.560,0
2018/12/04,01:32:00,113.565,113.580,113.560,113.580,0
2018/12/04,01:33:00,113.580,113.585,113.575,113.580,0
2018/12/04,01:34:00,113.580,113.580,113.565,113.570,0
2018/12/04,01:35:00,113.570,113.570,113.560,113.560,0
2018/12/04,01:36:00,113.560,113.560,113.550,113.550,0
2018/12/04,01:37:00,113.550,113.550,113.540,113.540,0
2018/12/04,01:38:00,113.540,113.550,113.540,113.550,0
2018/12/04,01:39:00,113.550,113.550,113.540,113.545,0
2018/12/04,01:40:00,113.540,113.555,113.540,113.550,0
2018/12/04,01:41:00,113.550,113.555,113.545,113.555,0
2018/12/04,01:42:00,113.555,113.555,113.550,113.550,0
2018/12/04,01:43:00,113.550,113.555,113.545,113.550,0
2018/12/04,01:44:00,113.550,113.555,113.545,113.555,0
2018/12/04,01:45:00,113.550,113.565,113.550,113.565,0
2018/12/04,01:46:00,113.570,113.570,113.540,113.540,0
2018/12/04,01:47:00,113.541,113.550,113.540,113.540,0
2018/12/04,01:48:00,113.540,113.550,113.535,113.545,0
2018/12/04,01:49:00,113.545,113.550,113.540,113.545,0
2018/12/04,01:50:00,113.545,113.550,113.535,113.535,0
2018/12/04,01:51:00,113.540,113.540,113.525,113.530,0
2018/12/04,01:52:00,113.530,113.545,113.530,113.545,0
2018/12/04,01:53:00,113.550,113.555,113.545,113.555,0
2018/12/04,01:54:00,113.555,113.555,113.550,113.550,0
2018/12/04,01:55:00,113.550,113.550,113.545,113.550,0
2018/12/04,01:56:00,113.545,113.545,113.530,113.535,0
2018/12/04,01:57:00,113.540,113.540,113.530,113.540,0
2018/12/04,01:58:00,113.540,113.550,113.540,113.550,0
2018/12/04,01:59:00,113.555,113.555,113.545,113.555,0
2018/12/04,02:00:00,113.555,113.555,113.550,113.555,0
2018/12/04,02:01:00,113.555,113.555,113.550,113.555,0
2018/12/04,02:02:00,113.550,113.555,113.540,113.545,0
2018/12/04,02:03:00,113.540,113.550,113.535,113.550,0
2018/12/04,02:04:00,113.550,113.550,113.540,113.540,0
2018/12/04,02:05:00,113.545,113.550,113.540,113.545,0
2018/12/04,02:06:00,113.545,113.550,113.545,113.545,0
2018/12/04,02:07:00,113.550,113.555,113.545,113.545,0
2018/12/04,02:08:00,113.550,113.550,113.545,113.545,0
2018/12/04,02:09:00,113.545,113.560,113.545,113.555,0
2018/12/04,02:10:00,113.560,113.565,113.555,113.565,0
2018/12/04,02:11:00,113.560,113.560,113.560,113.560,0
2018/12/04,02:12:00,113.560,113.565,113.560,113.565,0
2018/12/04,02:13:00,113.565,113.575,113.565,113.565,0
2018/12/04,02:14:00,113.560,113.565,113.555,113.565,0
2018/12/04,02:15:00,113.560,113.570,113.560,113.570,0
2018/12/04,02:16:00,113.570,113.580,113.570,113.575,0
2018/12/04,02:17:00,113.575,113.585,113.575,113.585,0
2018/12/04,02:18:00,113.580,113.580,113.580,113.580,0
2018/12/04,02:19:00,113.575,113.585,113.575,113.585,0
2018/12/04,02:20:00,113.580,113.580,113.575,113.580,0
2018/12/04,02:21:00,113.580,113.585,113.580,113.580,0
2018/12/04,02:22:00,113.585,113.585,113.575,113.580,0
2018/12/04,02:23:00,113.585,113.590,113.585,113.585,0
2018/12/04,02:24:00,113.585,113.590,113.580,113.580,0
2018/12/04,02:25:00,113.575,113.575,113.565,113.565,0
2018/12/04,02:26:00,113.570,113.585,113.570,113.575,0
2018/12/04,02:27:00,113.580,113.585,113.580,113.580,0
2018/12/04,02:28:00,113.575,113.575,113.565,113.565,0
2018/12/04,02:29:00,113.560,113.575,113.560,113.570,0
2018/12/04,02:30:00,113.570,113.575,113.570,113.575,0
2018/12/04,02:31:00,113.575,113.575,113.565,113.570,0
2018/12/04,02:32:00,113.570,113.575,113.565,113.570,0
2018/12/04,02:33:00,113.575,113.585,113.570,113.585,0
2018/12/04,02:34:00,113.580,113.585,113.580,113.585,0
2018/12/04,02:35:00,113.585,113.600,113.585,113.600,0
2018/12/04,02:36:00,113.605,113.610,113.605,113.605,0
2018/12/04,02:37:00,113.605,113.605,113.600,113.600,0
2018/12/04,02:38:00,113.605,113.625,113.605,113.615,0
2018/12/04,02:39:00,113.610,113.610,113.600,113.605,0
2018/12/04,02:40:00,113.615,113.615,113.600,113.600,0
2018/12/04,02:42:00,113.610,113.610,113.590,113.590,0
2018/12/04,02:43:00,113.590,113.610,113.590,113.610,0
2018/12/04,02:44:00,113.610,113.610,113.610,113.610,0
2018/12/04,02:45:00,113.610,113.615,113.605,113.615,0
2018/12/04,02:46:00,113.615,113.615,113.615,113.615,0
2018/12/04,02:47:00,113.615,113.615,113.615,113.615,0
2018/12/04,02:48:00,113.610,113.615,113.610,113.610,0
2018/12/04,02:49:00,113.610,113.615,113.610,113.615,0
2018/12/04,02:50:00,113.610,113.615,113.610,113.610,0
2018/12/04,02:52:00,113.610,113.625,113.610,113.615,0
2018/12/04,02:53:00,113.610,113.615,113.600,113.605,0
2018/12/04,02:54:00,113.605,113.610,113.605,113.605,0
2018/12/04,02:55:00,113.600,113.600,113.600,113.600,0
2018/12/04,02:56:00,113.605,113.610,113.600,113.610,0
2018/12/04,02:57:00,113.610,113.620,113.610,113.620,0
2018/12/04,02:58:00,113.620,113.630,113.615,113.630,0
2018/12/04,02:59:00,113.640,113.645,113.625,113.635,0
2018/12/04,03:00:00,113.630,113.630,113.625,113.630,0
2018/12/04,03:01:00,113.635,113.655,113.635,113.655,0
2018/12/04,03:02:00,113.655,113.660,113.655,113.660,0
2018/12/04,03:03:00,113.655,113.660,113.650,113.655,0
2018/12/04,03:04:00,113.660,113.660,113.655,113.655,0
2018/12/04,03:05:00,113.660,113.660,113.650,113.650,0
2018/12/04,03:06:00,113.650,113.650,113.640,113.645,0
2018/12/04,03:07:00,113.635,113.640,113.630,113.630,0
2018/12/04,03:08:00,113.635,113.645,113.630,113.635,0
2018/12/04,03:09:00,113.630,113.635,113.630,113.635,0
2018/12/04,03:10:00,113.635,113.640,113.635,113.640,0
2018/12/04,03:11:00,113.640,113.705,113.640,113.665,0
2018/12/04,03:12:00,113.665,113.670,113.660,113.660,0
2018/12/04,03:13:00,113.660,113.670,113.660,113.670,0
2018/12/04,03:14:00,113.665,113.670,113.660,113.665,0
2018/12/04,03:15:00,113.660,113.665,113.650,113.655,0
2018/12/04,03:16:00,113.660,113.670,113.660,113.665,0
2018/12/04,03:17:00,113.670,113.670,113.660,113.665,0
2018/12/04,03:18:00,113.660,113.675,113.660,113.675,0
2018/12/04,03:19:00,113.675,113.680,113.665,113.665,0
2018/12/04,03:20:00,113.660,113.670,113.660,113.665,0
2018/12/04,03:21:00,113.665,113.670,113.655,113.660,0
2018/12/04,03:22:00,113.665,113.665,113.665,113.665,0
2018/12/04,03:23:00,113.665,113.675,113.665,113.670,0
2018/12/04,03:24:00,113.665,113.680,113.665,113.680,0
2018/12/04,03:25:00,113.680,113.680,113.675,113.675,0
2018/12/04,03:26:00,113.675,113.680,113.675,113.675,0
2018/12/04,03:27:00,113.670,113.675,113.655,113.655,0
2018/12/04,03:28:00,113.660,113.660,113.640,113.645,0
2018/12/04,03:29:00,113.645,113.645,113.600,113.610,0
2018/12/04,03:30:00,113.605,113.625,113.605,113.625,0
2018/12/04,03:31:00,113.620,113.625,113.615,113.625,0
2018/12/04,03:32:00,113.625,113.635,113.625,113.630,0
2018/12/04,03:33:00,113.630,113.635,113.630,113.635,0
2018/12/04,03:34:00,113.635,113.650,113.635,113.650,0
2018/12/04,03:35:00,113.650,113.650,113.645,113.650,0
2018/12/04,03:36:00,113.650,113.655,113.645,113.650,0
2018/12/04,03:37:00,113.650,113.650,113.645,113.650,0
2018/12/04,03:38:00,113.645,113.655,113.640,113.655,0
2018/12/04,03:39:00,113.665,113.665,113.650,113.655,0
2018/12/04,03:40:00,113.650,113.655,113.635,113.635,0
2018/12/04,03:41:00,113.640,113.640,113.630,113.635,0
2018/12/04,03:42:00,113.630,113.630,113.625,113.630,0
2018/12/04,03:43:00,113.635,113.645,113.635,113.645,0
2018/12/04,03:44:00,113.645,113.645,113.640,113.640,0
2018/12/04,03:45:00,113.640,113.665,113.640,113.660,0
2018/12/04,03:46:00,113.665,113.665,113.660,113.665,0
2018/12/04,03:47:00,113.660,113.665,113.645,113.650,0
2018/12/04,03:48:00,113.655,113.655,113.645,113.650,0
2018/12/04,03:49:00,113.645,113.645,113.640,113.640,0
2018/12/04,03:51:00,113.635,113.645,113.635,113.640,0
2018/12/04,03:52:00,113.645,113.645,113.645,113.645,0
2018/12/04,03:53:00,113.640,113.640,113.635,113.635,0
2018/12/04,03:54:00,113.635,113.635,113.630,113.630,0
2018/12/04,03:55:00,113.630,113.635,113.630,113.635,0
2018/12/04,03:56:00,113.640,113.640,113.635,113.640,0
2018/12/04,03:57:00,113.640,113.645,113.640,113.645,0
2018/12/04,03:58:00,113.640,113.650,113.640,113.650,0
2018/12/04,03:59:00,113.650,113.650,113.645,113.650,0
2018/12/04,04:00:00,113.655,113.655,113.650,113.655,0
2018/12/04,04:01:00,113.655,113.655,113.650,113.650,0
2018/12/04,04:02:00,113.655,113.655,113.645,113.645,0
2018/12/04,04:03:00,113.640,113.645,113.640,113.645,0
2018/12/04,04:04:00,113.650,113.660,113.650,113.660,0
2018/12/04,04:05:00,113.655,113.660,113.655,113.660,0
2018/12/04,04:06:00,113.655,113.665,113.655,113.660,0
2018/12/04,04:07:00,113.665,113.665,113.655,113.660,0
2018/12/04,04:08:00,113.660,113.660,113.645,113.650,0
2018/12/04,04:09:00,113.645,113.655,113.640,113.655,0
2018/12/04,04:10:00,113.650,113.660,113.645,113.655,0
2018/12/04,04:11:00,113.650,113.655,113.645,113.655,0
2018/12/04,04:12:00,113.655,113.660,113.655,113.660,0
2018/12/04,04:13:00,113.665,113.665,113.660,113.660,0
2018/12/04,04:14:00,113.665,113.665,113.660,113.665,0
2018/12/04,04:15:00,113.660,113.665,113.660,113.665,0
2018/12/04,04:16:00,113.660,113.665,113.660,113.660,0
2018/12/04,04:17:00,113.665,113.675,113.665,113.675,0
2018/12/04,04:18:00,113.670,113.675,113.660,113.665,0
2018/12/04,04:19:00,113.670,113.670,113.670,113.670,0
2018/12/04,04:20:00,113.675,113.675,113.670,113.670,0
2018/12/04,04:21:00,113.675,113.690,113.675,113.690,0
2018/12/04,04:22:00,113.695,113.695,113.680,113.690,0
2018/12/04,04:23:00,113.695,113.705,113.695,113.700,0
2018/12/04,04:24:00,113.700,113.705,113.700,113.705,0
2018/12/04,04:25:00,113.700,113.705,113.700,113.705,0
2018/12/04,04:26:00,113.710,113.715,113.690,113.690,0
2018/12/04,04:27:00,113.695,113.695,113.680,113.680,0
2018/12/04,04:28:00,113.680,113.685,113.675,113.680,0
2018/12/04,04:29:00,113.680,113.695,113.680,113.690,0
2018/12/04,04:30:00,113.690,113.695,113.690,113.695,0
2018/12/04,04:31:00,113.695,113.695,113.690,113.695,0
2018/12/04,04:32:00,113.690,113.695,113.690,113.690,0
2018/12/04,04:33:00,113.695,113.695,113.690,113.690,0
2018/12/04,04:34:00,113.690,113.690,113.685,113.690,0
2018/12/04,04:35:00,113.685,113.685,113.675,113.680,0
2018/12/04,04:36:00,113.680,113.685,113.675,113.680,0
2018/12/04,04:37:00,113.675,113.675,113.665,113.665,0
2018/12/04,04:38:00,113.670,113.670,113.660,113.665,0
2018/12/04,04:39:00,113.670,113.675,113.670,113.675,0
2018/12/04,04:40:00,113.675,113.675,113.670,113.670,0
2018/12/04,04:41:00,113.670,113.670,113.665,113.665,0
2018/12/04,04:42:00,113.665,113.665,113.655,113.660,0
2018/12/04,04:43:00,113.660,113.660,113.655,113.655,0
2018/12/04,04:44:00,113.655,113.655,113.650,113.655,0
2018/12/04,04:45:00,113.650,113.655,113.645,113.655,0
2018/12/04,04:46:00,113.655,113.660,113.655,113.660,0
2018/12/04,04:47:00,113.660,113.670,113.660,113.670,0
2018/12/04,04:48:00,113.670,113.680,113.670,113.680,0
2018/12/04,04:49:00,113.685,113.685,113.670,113.675,0
2018/12/04,04:50:00,113.670,113.670,113.665,113.670,0
2018/12/04,04:51:00,113.670,113.690,113.670,113.690,0
2018/12/04,04:52:00,113.685,113.695,113.685,113.695,0
2018/12/04,04:53:00,113.700,113.705,113.695,113.695,0
2018/12/04,04:54:00,113.690,113.690,113.685,113.685,0
2018/12/04,04:55:00,113.685,113.690,113.685,113.690,0
2018/12/04,04:56:00,113.690,113.700,113.690,113.695,0
2018/12/04,04:57:00,113.700,113.705,113.695,113.700,0
2018/12/04,04:58:00,113.700,113.705,113.695,113.695,0
2018/12/04,04:59:00,113.700,113.700,113.695,113.700,0
2018/12/04,05:00:00,113.700,113.700,113.690,113.695,0
2018/12/04,05:01:00,113.690,113.695,113.685,113.690,0
2018/12/04,05:02:00,113.685,113.690,113.685,113.685,0
2018/12/04,05:03:00,113.690,113.690,113.675,113.680,0
2018/12/04,05:04:00,113.675,113.675,113.670,113.670,0
2018/12/04,05:05:00,113.675,113.680,113.675,113.680,0
2018/12/04,05:06:00,113.675,113.680,113.670,113.680,0
2018/12/04,05:07:00,113.680,113.680,113.680,113.680,0
2018/12/04,05:08:00,113.680,113.680,113.670,113.670,0
2018/12/04,05:09:00,113.665,113.665,113.665,113.665,0
2018/12/04,05:10:00,113.670,113.670,113.665,113.670,0
2018/12/04,05:11:00,113.670,113.685,113.670,113.680,0
2018/12/04,05:12:00,113.685,113.690,113.680,113.690,0
2018/12/04,05:13:00,113.690,113.695,113.680,113.685,0
2018/12/04,05:14:00,113.680,113.690,113.680,113.685,0
2018/12/04,05:15:00,113.690,113.690,113.675,113.680,0
2018/12/04,05:16:00,113.680,113.690,113.680,113.690,0
2018/12/04,05:17:00,113.685,113.690,113.680,113.680,0
2018/12/04,05:18:00,113.685,113.685,113.685,113.685,0
2018/12/04,05:19:00,113.680,113.680,113.680,113.680,0
2018/12/04,05:20:00,113.675,113.680,113.675,113.680,0
2018/12/04,05:21:00,113.685,113.685,113.680,113.680,0
2018/12/04,05:22:00,113.680,113.680,113.675,113.675,0
2018/12/04,05:23:00,113.675,113.675,113.675,113.675,0
2018/12/04,05:24:00,113.675,113.675,113.675,113.675,0
2018/12/04,05:25:00,113.675,113.680,113.675,113.680,0
2018/12/04,05:26:00,113.680,113.680,113.675,113.675,0
2018/12/04,05:27:00,113.670,113.670,113.665,113.665,0
2018/12/04,05:28:00,113.660,113.660,113.655,113.660,0
2018/12/04,05:29:00,113.665,113.665,113.660,113.660,0
2018/12/04,05:30:00,113.660,113.665,113.655,113.660,0
2018/12/04,05:31:00,113.665,113.665,113.660,113.660,0
2018/12/04,05:32:00,113.660,113.660,113.655,113.660,0
2018/12/04,05:33:00,113.660,113.665,113.655,113.660,0
2018/12/04,05:34:00,113.665,113.665,113.665,113.665,0
2018/12/04,05:35:00,113.670,113.675,113.665,113.675,0
2018/12/04,05:36:00,113.670,113.670,113.665,113.670,0
2018/12/04,05:37:00,113.665,113.665,113.660,113.660,0
2018/12/04,05:38:00,113.655,113.660,113.650,113.650,0
2018/12/04,05:39:00,113.650,113.655,113.650,113.650,0
2018/12/04,05:40:00,113.650,113.655,113.650,113.650,0
2018/12/04,05:41:00,113.650,113.650,113.645,113.650,0
2018/12/04,05:42:00,113.650,113.650,113.645,113.645,0
2018/12/04,05:44:00,113.650,113.660,113.650,113.655,0
2018/12/04,05:45:00,113.655,113.660,113.655,113.660,0
2018/12/04,05:46:00,113.665,113.665,113.650,113.650,0
2018/12/04,05:47:00,113.655,113.655,113.650,113.655,0
2018/12/04,05:48:00,113.650,113.655,113.645,113.650,0
2018/12/04,05:49:00,113.645,113.645,113.645,113.645,0
2018/12/04,05:50:00,113.655,113.655,113.650,113.655,0
2018/12/04,05:51:00,113.655,113.660,113.655,113.660,0
2018/12/04,05:52:00,113.660,113.670,113.660,113.670,0
2018/12/04,05:53:00,113.665,113.670,113.665,113.670,0
2018/12/04,05:54:00,113.665,113.665,113.665,113.665,0
2018/12/04,05:55:00,113.665,113.670,113.660,113.665,0
2018/12/04,05:56:00,113.670,113.680,113.670,113.680,0
2018/12/04,05:57:00,113.680,113.680,113.680,113.680,0
2018/12/04,05:58:00,113.675,113.680,113.670,113.675,0
2018/12/04,05:59:00,113.670,113.670,113.661,113.665,0
2018/12/04,06:00:00,113.665,113.670,113.660,113.665,0
2018/12/04,06:01:00,113.665,113.670,113.660,113.670,0
2018/12/04,06:02:00,113.665,113.670,113.660,113.660,0
2018/12/04,06:03:00,113.665,113.665,113.650,113.655,0
2018/12/04,06:04:00,113.650,113.655,113.650,113.655,0
2018/12/04,06:05:00,113.650,113.650,113.645,113.650,0
2018/12/04,06:06:00,113.650,113.650,113.645,113.650,0
2018/12/04,06:07:00,113.645,113.645,113.640,113.640,0
2018/12/04,06:09:00,113.635,113.645,113.635,113.645,0
2018/12/04,06:11:00,113.645,113.645,113.645,113.645,0
2018/12/04,06:12:00,113.640,113.650,113.640,113.650,0
2018/12/04,06:13:00,113.645,113.650,113.645,113.650,0
2018/12/04,06:14:00,113.645,113.650,113.640,113.640,0
2018/12/04,06:15:00,113.635,113.635,113.635,113.635,0
2018/12/04,06:16:00,113.640,113.640,113.630,113.635,0
2018/12/04,06:17:00,113.635,113.635,113.630,113.635,0
2018/12/04,06:18:00,113.640,113.640,113.620,113.620,0
2018/12/04,06:19:00,113.620,113.620,113.610,113.620,0
2018/12/04,06:20:00,113.620,113.620,113.620,113.620,0
2018/12/04,06:21:00,113.625,113.635,113.625,113.625,0
2018/12/04,06:25:00,113.630,113.630,113.630,113.630,0
2018/12/04,06:26:00,113.635,113.640,113.635,113.640,0
2018/12/04,06:27:00,113.645,113.645,113.645,113.645,0
2018/12/04,06:30:00,113.645,113.650,113.645,113.650,0
2018/12/04,06:31:00,113.650,113.650,113.640,113.645,0
2018/12/04,06:32:00,113.640,113.640,113.640,113.640,0
2018/12/04,06:33:00,113.640,113.640,113.640,113.640,0
2018/12/04,06:36:00,113.635,113.640,113.630,113.630,0
2018/12/04,06:38:00,113.635,113.635,113.625,113.625,0
2018/12/04,06:41:00,113.625,113.625,113.600,113.600,0
2018/12/04,06:42:00,113.600,113.605,113.600,113.600,0
2018/12/04,06:43:00,113.595,113.610,113.595,113.610,0
2018/12/04,06:45:00,113.605,113.605,113.595,113.605,0
2018/12/04,06:46:00,113.610,113.610,113.610,113.610,0
2018/12/04,06:47:00,113.610,113.615,113.610,113.615,0
2018/12/04,06:48:00,113.615,113.615,113.610,113.610,0
2018/12/04,06:49:00,113.609,113.609,113.609,113.609,0
2018/12/04,06:50:00,113.609,113.610,113.609,113.610,0
2018/12/04,06:51:00,113.610,113.611,113.607,113.609,0
2018/12/04,06:52:00,113.610,113.612,113.609,113.610,0
2018/12/04,06:53:00,113.610,113.610,113.610,113.610,0
2018/12/04,06:54:00,113.610,113.610,113.605,113.610,0
2018/12/04,06:56:00,113.610,113.615,113.610,113.615,0
2018/12/04,06:57:00,113.625,113.630,113.625,113.630,0
2018/12/04,06:58:00,113.635,113.640,113.635,113.635,0
2018/12/04,06:59:00,113.645,113.645,113.645,113.645,0
2018/12/04,07:05:00,113.650,113.650,113.640,113.650,0
2018/12/04,07:06:00,113.650,113.670,113.650,113.670,0
2018/12/04,07:07:00,113.665,113.665,113.650,113.665,0
2018/12/04,07:08:00,113.665,113.670,113.665,113.665,0
2018/12/04,07:09:00,113.670,113.670,113.655,113.660,0
2018/12/04,07:10:00,113.665,113.665,113.665,113.665,0
2018/12/04,07:11:00,113.665,113.670,113.665,113.670,0
2018/12/04,07:12:00,113.670,113.670,113.670,113.670,0
2018/12/04,07:13:00,113.660,113.670,113.660,113.670,0
2018/12/04,07:14:00,113.670,113.670,113.630,113.636,0
2018/12/04,07:15:00,113.635,113.645,113.634,113.645,0
2018/12/04,07:16:00,113.645,113.647,113.643,113.643,0
2018/12/04,07:17:00,113.644,113.644,113.642,113.642,0
2018/12/04,07:18:00,113.643,113.643,113.640,113.641,0
2018/12/04,07:19:00,113.641,113.644,113.640,113.641,0
2018/12/04,07:20:00,113.640,113.647,113.635,113.645,0
2018/12/04,07:21:00,113.646,113.648,113.644,113.646,0
2018/12/04,07:22:00,113.647,113.648,113.642,113.645,0
2018/12/04,07:23:00,113.645,113.647,113.644,113.646,0
2018/12/04,07:24:00,113.645,113.647,113.644,113.645,0
2018/12/04,07:25:00,113.645,113.647,113.634,113.643,0
2018/12/04,07:26:00,113.644,113.645,113.641,113.644,0
2018/12/04,07:27:00,113.644,113.646,113.635,113.641,0
2018/12/04,07:28:00,113.642,113.643,113.633,113.633,0
2018/12/04,07:29:00,113.628,113.641,113.627,113.634,0
2018/12/04,07:30:00,113.635,113.635,113.634,113.634,0
2018/12/04,07:31:00,113.633,113.634,113.627,113.628,0
2018/12/04,07:32:00,113.640,113.640,113.640,113.640,0
2018/12/04,07:33:00,113.645,113.645,113.645,113.645,0
2018/12/04,07:36:00,113.630,113.630,113.620,113.620,0
2018/12/04,07:37:00,113.630,113.630,113.620,113.620,0
2018/12/04,07:38:00,113.630,113.633,113.628,113.631,0
2018/12/04,07:39:00,113.630,113.635,113.628,113.632,0
2018/12/04,07:40:00,113.633,113.633,113.619,113.629,0
2018/12/04,07:41:00,113.629,113.630,113.628,113.628,0
2018/12/04,07:42:00,113.629,113.629,113.628,113.629,0
2018/12/04,07:43:00,113.628,113.629,113.628,113.628,0
2018/12/04,07:44:00,113.629,113.633,113.628,113.631,0
2018/12/04,07:45:00,113.645,113.645,113.636,113.636,0
2018/12/04,07:46:00,113.636,113.638,113.628,113.628,0
2018/12/04,07:47:00,113.640,113.645,113.640,113.640,0
2018/12/04,07:48:00,113.636,113.636,113.630,113.634,0
2018/12/04,07:49:00,113.635,113.637,113.630,113.637,0
2018/12/04,07:50:00,113.638,113.638,113.632,113.632,0
2018/12/04,07:51:00,113.631,113.639,113.630,113.636,0
2018/12/04,07:52:00,113.636,113.636,113.628,113.628,0
2018/12/04,07:53:00,113.628,113.634,113.628,113.634,0
2018/12/04,07:54:00,113.634,113.634,113.631,113.631,0
2018/12/04,07:55:00,113.632,113.633,113.631,113.632,0
2018/12/04,08:00:00,113.640,113.640,113.640,113.640,0
2018/12/04,08:01:00,113.640,113.641,113.618,113.640,0
2018/12/04,08:02:00,113.630,113.640,113.613,113.613,0
2018/12/04,08:03:00,113.612,113.613,113.600,113.609,0
2018/12/04,08:04:00,113.606,113.615,113.600,113.602,0
2018/12/04,08:05:00,113.601,113.604,113.600,113.604,0
2018/12/04,08:06:00,113.605,113.611,113.602,113.605,0
2018/12/04,08:08:00,113.615,113.625,113.607,113.607,0
2018/12/04,08:09:00,113.608,113.618,113.608,113.615,0
2018/12/04,08:10:00,113.616,113.616,113.604,113.605,0
2018/12/04,08:11:00,113.604,113.613,113.602,113.610,0
2018/12/04,08:18:00,113.605,113.605,113.605,113.605,0
2018/12/04,08:19:00,113.600,113.600,113.590,113.595,0
2018/12/04,08:20:00,113.595,113.600,113.595,113.595,0
2018/12/04,08:21:00,113.595,113.600,113.595,113.595,0
2018/12/04,08:22:00,113.600,113.600,113.595,113.595,0
2018/12/04,08:23:00,113.590,113.590,113.585,113.585,0
2018/12/04,08:24:00,113.580,113.580,113.580,113.580,0
2018/12/04,08:25:00,113.585,113.585,113.580,113.580,0
2018/12/04,08:26:00,113.585,113.585,113.570,113.570,0
2018/12/04,08:27:00,113.565,113.575,113.565,113.570,0
2018/12/04,08:28:00,113.575,113.575,113.565,113.570,0
2018/12/04,08:29:00,113.570,113.570,113.570,113.570,0
2018/12/04,08:30:00,113.570,113.570,113.565,113.570,0
2018/12/04,08:31:00,113.565,113.565,113.555,113.560,0
2018/12/04,08:32:00,113.555,113.560,113.555,113.560,0
2018/12/04,08:33:00,113.555,113.555,113.555,113.555,0
2018/12/04,08:34:00,113.550,113.560,113.550,113.560,0
2018/12/04,08:35:00,113.560,113.560,113.560,113.560,0
2018/12/04,08:36:00,113.560,113.580,113.560,113.570,0
2018/12/04,08:37:00,113.565,113.570,113.565,113.570,0
2018/12/04,08:38:00,113.575,113.575,113.570,113.570,0
2018/12/04,08:39:00,113.575,113.575,113.570,113.570,0
2018/12/04,08:42:00,113.575,113.580,113.575,113.575,0
2018/12/04,08:43:00,113.575,113.575,113.570,113.575,0
2018/12/04,08:44:00,113.570,113.575,113.570,113.575,0
2018/12/04,08:45:00,113.570,113.575,113.570,113.575,0
2018/12/04,08:46:00,113.575,113.575,113.570,113.575,0
2018/12/04,08:47:00,113.570,113.590,113.570,113.590,0
2018/12/04,08:50:00,113.585,113.590,113.570,113.570,0
2018/12/04,08:51:00,113.565,113.580,113.565,113.580,0
2018/12/04,08:52:00,113.580,113.580,113.580,113.580,0
2018/12/04,08:53:00,113.585,113.585,113.585,113.585,0
2018/12/04,08:54:00,113.585,113.585,113.575,113.575,0
2018/12/04,08:55:00,113.570,113.570,113.570,113.570,0
2018/12/04,08:56:00,113.575,113.590,113.570,113.590,0
2018/12/04,08:57:00,113.590,113.590,113.590,113.590,0
2018/12/04,08:58:00,113.590,113.600,113.590,113.600,0
2018/12/04,08:59:00,113.600,113.600,113.590,113.595,0
2018/12/04,09:00:00,113.595,113.600,113.590,113.590,0
2018/12/04,09:01:00,113.595,113.600,113.590,113.600,0
2018/12/04,09:02:00,113.600,113.600,113.590,113.595,0
2018/12/04,09:03:00,113.595,113.595,113.590,113.595,0
2018/12/04,09:04:00,113.595,113.595,113.590,113.590,0
2018/12/04,09:05:00,113.595,113.595,113.590,113.590,0
2018/12/04,09:06:00,113.585,113.595,113.585,113.595,0
2018/12/04,09:07:00,113.595,113.620,113.590,113.615,0
2018/12/04,09:08:00,113.620,113.625,113.610,113.610,0
2018/12/04,09:09:00,113.605,113.625,113.605,113.620,0
2018/12/04,09:10:00,113.615,113.620,113.615,113.620,0
2018/12/04,09:11:00,113.620,113.640,113.610,113.610,0
2018/12/04,09:12:00,113.615,113.615,113.610,113.610,0
2018/12/04,09:13:00,113.615,113.615,113.610,113.610,0
2018/12/04,09:14:00,113.610,113.610,113.610,113.610,0
2018/12/04,09:15:00,113.605,113.610,113.595,113.600,0
2018/12/04,09:16:00,113.595,113.600,113.585,113.590,0
2018/12/04,09:17:00,113.590,113.595,113.585,113.595,0
2018/12/04,09:18:00,113.590,113.595,113.590,113.590,0
2018/12/04,09:19:00,113.585,113.585,113.580,113.580,0
2018/12/04,09:20:00,113.580,113.580,113.570,113.570,0
2018/12/04,09:21:00,113.575,113.580,113.570,113.575,0
2018/12/04,09:22:00,113.580,113.580,113.575,113.575,0
2018/12/04,09:23:00,113.575,113.575,113.570,113.575,0
2018/12/04,09:24:00,113.575,113.580,113.565,113.570,0
2018/12/04,09:25:00,113.570,113.580,113.565,113.580,0
2018/12/04,09:26:00,113.580,113.580,113.575,113.580,0
2018/12/04,09:27:00,113.580,113.590,113.580,113.590,0
2018/12/04,09:28:00,113.595,113.595,113.590,113.590,0
2018/12/04,09:29:00,113.595,113.600,113.590,113.590,0
2018/12/04,09:30:00,113.585,113.590,113.585,113.585,0
2018/12/04,09:31:00,113.580,113.585,113.580,113.580,0
2018/12/04,09:33:00,113.580,113.590,113.580,113.585,0
2018/12/04,09:34:00,113.585,113.590,113.580,113.590,0
2018/12/04,09:35:00,113.595,113.600,113.595,113.595,0
2018/12/04,09:36:00,113.600,113.600,113.595,113.595,0
2018/12/04,09:37:00,113.590,113.595,113.590,113.595,0
2018/12/04,09:38:00,113.595,113.600,113.590,113.590,0
2018/12/04,09:39:00,113.595,113.595,113.590,113.595,0
2018/12/04,09:40:00,113.600,113.600,113.595,113.595,0
2018/12/04,09:41:00,113.590,113.590,113.585,113.590,0
2018/12/04,09:42:00,113.585,113.590,113.585,113.585,0
2018/12/04,09:44:00,113.585,113.585,113.580,113.585,0
2018/12/04,09:45:00,113.580,113.580,113.575,113.580,0
2018/12/04,09:46:00,113.575,113.580,113.570,113.570,0
2018/12/04,09:47:00,113.575,113.580,113.570,113.570,0
2018/12/04,09:48:00,113.575,113.575,113.570,113.570,0
2018/12/04,09:49:00,113.570,113.570,113.565,113.565,0
2018/12/04,09:50:00,113.565,113.565,113.560,113.565,0
2018/12/04,09:51:00,113.565,113.565,113.560,113.565,0
2018/12/04,09:52:00,113.565,113.565,113.560,113.560,0
2018/12/04,09:53:00,113.565,113.565,113.560,113.560,0
2018/12/04,09:54:00,113.560,113.560,113.560,113.560,0
2018/12/04,09:55:00,113.560,113.595,113.560,113.585,0
2018/12/04,09:56:00,113.590,113.590,113.560,113.575,0
2018/12/04,09:57:00,113.580,113.580,113.575,113.580,0
2018/12/04,09:58:00,113.575,113.585,113.570,113.575,0
2018/12/04,09:59:00,113.570,113.580,113.565,113.565,0
2018/12/04,10:00:00,113.560,113.570,113.555,113.565,0
2018/12/04,10:01:00,113.565,113.570,113.555,113.565,0
2018/12/04,10:02:00,113.565,113.570,113.555,113.560,0
2018/12/04,10:03:00,113.555,113.560,113.550,113.555,0
2018/12/04,10:04:00,113.560,113.560,113.530,113.535,0
2018/12/04,10:05:00,113.535,113.545,113.530,113.535,0
2018/12/04,10:06:00,113.535,113.535,113.535,113.535,0
2018/12/04,10:07:00,113.540,113.540,113.535,113.535,0
2018/12/04,10:08:00,113.535,113.565,113.520,113.540,0
2018/12/04,10:09:00,113.535,113.540,113.510,113.510,0
2018/12/04,10:10:00,113.510,113.510,113.490,113.500,0
2018/12/04,10:11:00,113.500,113.505,113.490,113.490,0
2018/12/04,10:12:00,113.495,113.495,113.490,113.490,0
2018/12/04,10:13:00,113.485,113.490,113.485,113.490,0
2018/12/04,10:14:00,113.490,113.490,113.490,113.490,0
2018/12/04,10:15:00,113.490,113.490,113.470,113.470,0
2018/12/04,10:16:00,113.475,113.475,113.460,113.460,0
2018/12/04,10:17:00,113.460,113.470,113.460,113.470,0
2018/12/04,10:18:00,113.465,113.475,113.460,113.470,0
2018/12/04,10:19:00,113.465,113.475,113.465,113.465,0
2018/12/04,10:20:00,113.465,113.465,113.430,113.430,0
2018/12/04,10:21:00,113.430,113.430,113.420,113.420,0
2018/12/04,10:22:00,113.425,113.430,113.425,113.430,0
2018/12/04,10:23:00,113.430,113.430,113.425,113.425,0
2018/12/04,10:24:00,113.430,113.430,113.425,113.425,0
2018/12/04,10:25:00,113.420,113.425,113.410,113.410,0
2018/12/04,10:26:00,113.405,113.420,113.405,113.420,0
2018/12/04,10:27:00,113.415,113.430,113.410,113.425,0
2018/12/04,10:28:00,113.420,113.425,113.400,113.405,0
2018/12/04,10:29:00,113.400,113.410,113.400,113.405,0
2018/12/04,10:30:00,113.400,113.410,113.390,113.410,0
2018/12/04,10:31:00,113.415,113.420,113.385,113.385,0
2018/12/04,10:32:00,113.380,113.400,113.375,113.395,0
2018/12/04,10:33:00,113.395,113.405,113.385,113.385,0
2018/12/04,10:34:00,113.380,113.380,113.345,113.360,0
2018/12/04,10:35:00,113.360,113.360,113.350,113.355,0
2018/12/04,10:36:00,113.355,113.360,113.345,113.345,0
2018/12/04,10:37:00,113.350,113.350,113.325,113.325,0
2018/12/04,10:38:00,113.330,113.330,113.320,113.325,0
2018/12/04,10:39:00,113.325,113.340,113.310,113.325,0
2018/12/04,10:40:00,113.325,113.340,113.325,113.330,0
2018/12/04,10:41:00,113.325,113.330,113.325,113.330,0
2018/12/04,10:42:00,113.335,113.335,113.325,113.330,0
2018/12/04,10:43:00,113.325,113.330,113.325,113.330,0
2018/12/04,10:44:00,113.335,113.335,113.310,113.325,0
2018/12/04,10:45:00,113.325,113.325,113.315,113.315,0
2018/12/04,10:46:00,113.315,113.325,113.305,113.325,0
2018/12/04,10:47:00,113.325,113.345,113.325,113.345,0
2018/12/04,10:48:00,113.345,113.345,113.335,113.345,0
2018/12/04,10:49:00,113.340,113.345,113.330,113.330,0
2018/12/04,10:50:00,113.330,113.340,113.330,113.340,0
2018/12/04,10:51:00,113.340,113.340,113.330,113.330,0
2018/12/04,10:52:00,113.325,113.325,113.310,113.315,0
2018/12/04,10:53:00,113.315,113.325,113.310,113.325,0
2018/12/04,10:54:00,113.325,113.325,113.315,113.315,0
2018/12/04,10:55:00,113.320,113.320,113.300,113.305,0
2018/12/04,10:56:00,113.305,113.320,113.300,113.320,0
2018/12/04,10:57:00,113.320,113.325,113.315,113.325,0
2018/12/04,10:58:00,113.320,113.325,113.315,113.320,0
2018/12/04,10:59:00,113.325,113.330,113.320,113.325,0
2018/12/04,11:00:00,113.325,113.330,113.320,113.325,0
2018/12/04,11:01:00,113.320,113.320,113.280,113.295,0
2018/12/04,11:02:00,113.300,113.310,113.300,113.305,0
2018/12/04,11:03:00,113.305,113.340,113.290,113.335,0
2018/12/04,11:04:00,113.330,113.340,113.330,113.335,0
2018/12/04,11:05:00,113.340,113.365,113.340,113.360,0
2018/12/04,11:06:00,113.365,113.365,113.340,113.345,0
2018/12/04,11:07:00,113.340,113.345,113.335,113.340,0
2018/12/04,11:08:00,113.335,113.335,113.320,113.320,0
2018/12/04,11:09:00,113.325,113.325,113.325,113.325,0
2018/12/04,11:10:00,113.330,113.340,113.330,113.340,0
2018/12/04,11:11:00,113.340,113.340,113.320,113.320,0
2018/12/04,11:12:00,113.320,113.335,113.320,113.335,0
2018/12/04,11:13:00,113.330,113.335,113.320,113.330,0
2018/12/04,11:14:00,113.330,113.335,113.320,113.320,0
2018/12/04,11:15:00,113.315,113.330,113.310,113.330,0
2018/12/04,11:16:00,113.325,113.340,113.310,113.330,0
2018/12/04,11:17:00,113.335,113.340,113.330,113.335,0
2018/12/04,11:18:00,113.340,113.340,113.335,113.340,0
2018/12/04,11:19:00,113.335,113.340,113.325,113.330,0
2018/12/04,11:20:00,113.330,113.335,113.330,113.330,0
2018/12/04,11:21:00,113.325,113.325,113.295,113.315,0
2018/12/04,11:22:00,113.310,113.325,113.310,113.320,0
2018/12/04,11:23:00,113.315,113.335,113.315,113.335,0
2018/12/04,11:24:00,113.340,113.340,113.330,113.335,0
2018/12/04,11:25:00,113.340,113.340,113.335,113.340,0
2018/12/04,11:26:00,113.340,113.340,113.330,113.330,0
2018/12/04,11:27:00,113.330,113.340,113.330,113.340,0
2018/12/04,11:28:00,113.340,113.340,113.335,113.340,0
2018/12/04,11:29:00,113.340,113.350,113.340,113.350,0
2018/12/04,11:30:00,113.345,113.350,113.340,113.345,0
2018/12/04,11:31:00,113.350,113.360,113.350,113.350,0
2018/12/04,11:32:00,113.350,113.350,113.340,113.345,0
2018/12/04,11:33:00,113.345,113.345,113.340,113.340,0
2018/12/04,11:34:00,113.340,113.340,113.330,113.330,0
2018/12/04,11:35:00,113.330,113.335,113.325,113.335,0
2018/12/04,11:36:00,113.330,113.345,113.330,113.340,0
2018/12/04,11:37:00,113.340,113.340,113.330,113.330,0
2018/12/04,11:38:00,113.330,113.335,113.330,113.330,0
2018/12/04,11:39:00,113.330,113.350,113.330,113.345,0
2018/12/04,11:40:00,113.345,113.350,113.335,113.335,0
2018/12/04,11:41:00,113.335,113.335,113.325,113.330,0
2018/12/04,11:42:00,113.325,113.330,113.320,113.330,0
2018/12/04,11:43:00,113.330,113.330,113.325,113.325,0
2018/12/04,11:44:00,113.330,113.330,113.330,113.330,0
2018/12/04,11:45:00,113.325,113.330,113.320,113.330,0
2018/12/04,11:46:00,113.325,113.330,113.320,113.330,0
2018/12/04,11:47:00,113.330,113.330,113.330,113.330,0
2018/12/04,11:49:00,113.335,113.340,113.330,113.340,0
2018/12/04,11:50:00,113.335,113.340,113.330,113.340,0
2018/12/04,11:51:00,113.335,113.340,113.330,113.330,0
2018/12/04,11:52:00,113.325,113.330,113.320,113.325,0
2018/12/04,11:53:00,113.320,113.325,113.315,113.325,0
2018/12/04,11:54:00,113.325,113.330,113.320,113.330,0
2018/12/04,11:55:00,113.330,113.330,113.320,113.320,0
2018/12/04,11:56:00,113.320,113.320,113.320,113.320,0
2018/12/04,11:57:00,113.320,113.320,113.320,113.320,0
2018/12/04,11:58:00,113.320,113.320,113.315,113.315,0
2018/12/04,11:59:00,113.315,113.320,113.315,113.320,0
2018/12/04,12:00:00,113.325,113.325,113.320,113.320,0
2018/12/04,12:01:00,113.325,113.340,113.325,113.340,0
2018/12/04,12:02:00,113.340,113.340,113.330,113.340,0
2018/12/04,12:03:00,113.340,113.340,113.325,113.340,0
2018/12/04,12:04:00,113.345,113.345,113.340,113.345,0
2018/12/04,12:05:00,113.345,113.345,113.335,113.340,0
2018/12/04,12:06:00,113.340,113.345,113.340,113.345,0
2018/12/04,12:07:00,113.345,113.350,113.340,113.345,0
2018/12/04,12:08:00,113.345,113.350,113.345,113.350,0
2018/12/04,12:09:00,113.345,113.345,113.335,113.335,0
2018/12/04,12:10:00,113.335,113.335,113.320,113.325,0
2018/12/04,12:11:00,113.330,113.330,113.310,113.320,0
2018/12/04,12:12:00,113.325,113.325,113.315,113.320,0
2018/12/04,12:13:00,113.315,113.325,113.310,113.320,0
2018/12/04,12:14:00,113.315,113.315,113.310,113.315,0
2018/12/04,12:15:00,113.310,113.310,113.305,113.305,0
2018/12/04,12:16:00,113.305,113.305,113.300,113.305,0
2018/12/04,12:17:00,113.305,113.305,113.305,113.305,0
2018/12/04,12:18:00,113.305,113.320,113.305,113.320,0
2018/12/04,12:19:00,113.320,113.320,113.315,113.315,0
2018/12/04,12:20:00,113.315,113.320,113.310,113.315,0
2018/12/04,12:21:00,113.310,113.320,113.305,113.310,0
2018/12/04,12:22:00,113.305,113.305,113.305,113.305,0
2018/12/04,12:23:00,113.310,113.310,113.300,113.310,0
2018/12/04,12:24:00,113.305,113.310,113.300,113.305,0
2018/12/04,12:25:00,113.310,113.320,113.305,113.315,0
2018/12/04,12:26:00,113.315,113.315,113.310,113.315,0
2018/12/04,12:27:00,113.310,113.315,113.310,113.315,0
2018/12/04,12:28:00,113.315,113.320,113.315,113.320,0
2018/12/04,12:29:00,113.325,113.330,113.320,113.325,0
2018/12/04,12:30:00,113.330,113.340,113.325,113.335,0
2018/12/04,12:31:00,113.335,113.335,113.310,113.310,0
2018/12/04,12:32:00,113.310,113.325,113.310,113.320,0
2018/12/04,12:34:00,113.320,113.325,113.320,113.325,0
2018/12/04,12:35:00,113.330,113.335,113.315,113.315,0
2018/12/04,12:36:00,113.315,113.315,113.310,113.315,0
2018/12/04,12:37:00,113.315,113.315,113.310,113.310,0
2018/12/04,12:38:00,113.305,113.310,113.285,113.295,0
2018/12/04,12:39:00,113.295,113.310,113.290,113.300,0
2018/12/04,12:40:00,113.300,113.305,113.300,113.305,0
2018/12/04,12:41:00,113.300,113.320,113.300,113.320,0
2018/12/04,12:42:00,113.315,113.315,113.310,113.310,0
2018/12/04,12:43:00,113.310,113.315,113.305,113.305,0
2018/12/04,12:44:00,113.301,113.310,113.300,113.310,0
2018/12/04,12:45:00,113.310,113.310,113.305,113.310,0
2018/12/04,12:46:00,113.305,113.310,113.305,113.310,0
2018/12/04,12:47:00,113.310,113.325,113.310,113.325,0
2018/12/04,12:48:00,113.325,113.330,113.320,113.320,0
2018/12/04,12:49:00,113.320,113.320,113.315,113.320,0
2018/12/04,12:50:00,113.320,113.320,113.315,113.315,0
2018/12/04,12:51:00,113.320,113.330,113.315,113.330,0
2018/12/04,12:52:00,113.330,113.330,113.315,113.325,0
2018/12/04,12:53:00,113.325,113.330,113.325,113.330,0
2018/12/04,12:54:00,113.330,113.330,113.320,113.320,0
2018/12/04,12:55:00,113.315,113.330,113.315,113.330,0
2018/12/04,12:56:00,113.330,113.330,113.330,113.330,0
2018/12/04,12:57:00,113.325,113.325,113.325,113.325,0
2018/12/04,12:58:00,113.325,113.325,113.320,113.325,0
2018/12/04,12:59:00,113.320,113.325,113.320,113.325,0
2018/12/04,13:00:00,113.320,113.320,113.300,113.320,0
2018/12/04,13:01:00,113.315,113.320,113.300,113.310,0
2018/12/04,13:02:00,113.310,113.330,113.310,113.330,0
2018/12/04,13:03:00,113.325,113.330,113.325,113.330,0
2018/12/04,13:04:00,113.325,113.325,113.320,113.320,0
2018/12/04,13:05:00,113.320,113.325,113.315,113.315,0
2018/12/04,13:06:00,113.325,113.325,113.310,113.325,0
2018/12/04,13:07:00,113.325,113.325,113.310,113.315,0
2018/12/04,13:08:00,113.320,113.320,113.315,113.315,0
2018/12/04,13:09:00,113.310,113.320,113.310,113.320,0
2018/12/04,13:10:00,113.320,113.320,113.315,113.320,0
2018/12/04,13:11:00,113.315,113.320,113.315,113.315,0
2018/12/04,13:12:00,113.315,113.315,113.275,113.275,0
2018/12/04,13:13:00,113.275,113.290,113.270,113.275,0
2018/12/04,13:14:00,113.270,113.280,113.270,113.270,0
2018/12/04,13:15:00,113.270,113.285,113.270,113.270,0
2018/12/04,13:16:00,113.275,113.275,113.260,113.265,0
2018/12/04,13:17:00,113.260,113.270,113.260,113.270,0
2018/12/04,13:18:00,113.265,113.270,113.265,113.270,0
2018/12/04,13:19:00,113.265,113.270,113.260,113.270,0
2018/12/04,13:20:00,113.260,113.265,113.260,113.260,0
2018/12/04,13:21:00,113.255,113.260,113.245,113.250,0
2018/12/04,13:22:00,113.255,113.260,113.240,113.250,0
2018/12/04,13:23:00,113.250,113.255,113.240,113.240,0
2018/12/04,13:24:00,113.245,113.245,113.240,113.240,0
2018/12/04,13:25:00,113.245,113.260,113.240,113.260,0
2018/12/04,13:26:00,113.260,113.270,113.250,113.250,0
2018/12/04,13:27:00,113.255,113.255,113.240,113.245,0
2018/12/04,13:28:00,113.245,113.245,113.230,113.245,0
2018/12/04,13:29:00,113.245,113.260,113.240,113.260,0
2018/12/04,13:30:00,113.255,113.255,113.225,113.230,0
2018/12/04,13:31:00,113.230,113.230,113.225,113.230,0
2018/12/04,13:32:00,113.230,113.230,113.210,113.210,0
2018/12/04,13:33:00,113.210,113.220,113.190,113.190,0
2018/12/04,13:34:00,113.195,113.210,113.180,113.200,0
2018/12/04,13:35:00,113.205,113.210,113.200,113.205,0
2018/12/04,13:36:00,113.205,113.215,113.205,113.205,0
2018/12/04,13:37:00,113.205,113.205,113.195,113.195,0
2018/12/04,13:38:00,113.200,113.200,113.175,113.175,0
2018/12/04,13:39:00,113.175,113.185,113.155,113.165,0
2018/12/04,13:40:00,113.165,113.165,113.145,113.150,0
2018/12/04,13:41:00,113.160,113.165,113.145,113.165,0
2018/12/04,13:42:00,113.160,113.170,113.160,113.165,0
2018/12/04,13:43:00,113.160,113.165,113.160,113.160,0
2018/12/04,13:44:00,113.165,113.165,113.155,113.165,0
2018/12/04,13:45:00,113.160,113.165,113.155,113.155,0
2018/12/04,13:46:00,113.155,113.165,113.150,113.155,0
2018/12/04,13:47:00,113.150,113.160,113.140,113.150,0
2018/12/04,13:48:00,113.155,113.155,113.145,113.145,0
2018/12/04,13:49:00,113.145,113.145,113.105,113.110,0
2018/12/04,13:50:00,113.110,113.110,113.100,113.110,0
2018/12/04,13:51:00,113.110,113.120,113.105,113.105,0
2018/12/04,13:52:00,113.100,113.105,113.065,113.070,0
2018/12/04,13:53:00,113.070,113.095,113.070,113.085,0
2018/12/04,13:54:00,113.085,113.100,113.085,113.090,0
2018/12/04,13:55:00,113.095,113.095,113.085,113.095,0
2018/12/04,13:56:00,113.095,113.095,113.085,113.095,0
2018/12/04,13:57:00,113.100,113.110,113.095,113.095,0
2018/12/04,13:58:00,113.095,113.095,113.085,113.095,0
2018/12/04,13:59:00,113.090,113.105,113.090,113.100,0
2018/12/04,14:00:00,113.100,113.110,113.095,113.105,0
2018/12/04,14:01:00,113.105,113.105,113.075,113.080,0
2018/12/04,14:02:00,113.080,113.100,113.080,113.095,0
2018/12/04,14:03:00,113.095,113.105,113.095,113.105,0
2018/12/04,14:04:00,113.105,113.105,113.090,113.090,0
2018/12/04,14:05:00,113.090,113.090,113.070,113.075,0
2018/12/04,14:06:00,113.070,113.070,113.060,113.060,0
2018/12/04,14:07:00,113.060,113.065,113.055,113.065,0
2018/12/04,14:08:00,113.060,113.080,113.060,113.075,0
2018/12/04,14:09:00,113.075,113.085,113.075,113.085,0
2018/12/04,14:10:00,113.090,113.090,113.085,113.090,0
2018/12/04,14:11:00,113.085,113.100,113.085,113.095,0
2018/12/04,14:12:00,113.095,113.105,113.095,113.095,0
2018/12/04,14:13:00,113.100,113.105,113.095,113.105,0
2018/12/04,14:14:00,113.100,113.105,113.085,113.095,0
2018/12/04,14:15:00,113.095,113.100,113.090,113.095,0
2018/12/04,14:16:00,113.090,113.095,113.075,113.085,0
2018/12/04,14:17:00,113.085,113.095,113.065,113.070,0
2018/12/04,14:18:00,113.070,113.080,113.060,113.075,0
2018/12/04,14:19:00,113.075,113.085,113.075,113.080,0
2018/12/04,14:20:00,113.075,113.075,113.065,113.070,0
2018/12/04,14:21:00,113.070,113.070,113.065,113.070,0
2018/12/04,14:22:00,113.075,113.095,113.075,113.090,0
2018/12/04,14:23:00,113.085,113.085,113.080,113.080,0
2018/12/04,14:24:00,113.080,113.095,113.075,113.095,0
2018/12/04,14:25:00,113.090,113.095,113.080,113.095,0
2018/12/04,14:26:00,113.095,113.100,113.090,113.100,0
2018/12/04,14:27:00,113.100,113.100,113.100,113.100,0
2018/12/04,14:28:00,113.095,113.095,113.080,113.080,0
2018/12/04,14:29:00,113.085,113.085,113.075,113.075,0
2018/12/04,14:30:00,113.075,113.095,113.075,113.090,0
2018/12/04,14:31:00,113.085,113.095,113.080,113.090,0
2018/12/04,14:32:00,113.085,113.095,113.070,113.095,0
2018/12/04,14:33:00,113.095,113.105,113.095,113.100,0
2018/12/04,14:34:00,113.100,113.110,113.100,113.110,0
2018/12/04,14:35:00,113.110,113.110,113.110,113.110,0
2018/12/04,14:36:00,113.110,113.120,113.110,113.120,0
2018/12/04,14:37:00,113.120,113.120,113.110,113.115,0
2018/12/04,14:38:00,113.115,113.115,113.110,113.115,0
2018/12/04,14:39:00,113.115,113.115,113.110,113.110,0
2018/12/04,14:40:00,113.105,113.110,113.100,113.110,0
2018/12/04,14:41:00,113.115,113.130,113.115,113.125,0
2018/12/04,14:42:00,113.130,113.140,113.130,113.135,0
2018/12/04,14:43:00,113.130,113.135,113.125,113.135,0
2018/12/04,14:44:00,113.135,113.140,113.135,113.135,0
2018/12/04,14:45:00,113.135,113.135,113.125,113.130,0
2018/12/04,14:46:00,113.130,113.130,113.125,113.125,0
2018/12/04,14:47:00,113.120,113.140,113.115,113.140,0
2018/12/04,14:48:00,113.135,113.140,113.130,113.140,0
2018/12/04,14:49:00,113.140,113.140,113.135,113.135,0
2018/12/04,14:50:00,113.140,113.140,113.125,113.130,0
2018/12/04,14:51:00,113.125,113.125,113.110,113.115,0
2018/12/04,14:52:00,113.115,113.125,113.115,113.125,0
2018/12/04,14:53:00,113.125,113.125,113.125,113.125,0
2018/12/04,14:54:00,113.130,113.140,113.130,113.135,0
2018/12/04,14:55:00,113.140,113.140,113.130,113.140,0
2018/12/04,14:56:00,113.140,113.145,113.135,113.135,0
2018/12/04,14:57:00,113.130,113.140,113.130,113.135,0
2018/12/04,14:58:00,113.130,113.135,113.125,113.125,0
2018/12/04,14:59:00,113.120,113.150,113.120,113.140,0
2018/12/04,15:00:00,113.135,113.145,113.135,113.145,0
2018/12/04,15:01:00,113.140,113.145,113.135,113.140,0
2018/12/04,15:02:00,113.140,113.150,113.140,113.145,0
2018/12/04,15:03:00,113.150,113.150,113.130,113.135,0
2018/12/04,15:04:00,113.130,113.140,113.130,113.140,0
2018/12/04,15:05:00,113.140,113.140,113.135,113.135,0
2018/12/04,15:06:00,113.140,113.150,113.140,113.150,0
2018/12/04,15:07:00,113.155,113.155,113.150,113.150,0
2018/12/04,15:08:00,113.155,113.155,113.145,113.145,0
2018/12/04,15:09:00,113.145,113.160,113.145,113.155,0
2018/12/04,15:10:00,113.155,113.155,113.140,113.145,0
2018/12/04,15:11:00,113.145,113.150,113.145,113.150,0
2018/12/04,15:12:00,113.150,113.150,113.140,113.150,0
2018/12/04,15:13:00,113.150,113.150,113.150,113.150,0
2018/12/04,15:14:00,113.150,113.155,113.150,113.150,0
2018/12/04,15:15:00,113.150,113.150,113.135,113.135,0
2018/12/04,15:16:00,113.140,113.140,113.115,113.115,0
2018/12/04,15:17:00,113.115,113.120,113.115,113.115,0
2018/12/04,15:18:00,113.115,113.115,113.080,113.085,0
2018/12/04,15:19:00,113.080,113.090,113.075,113.080,0
2018/12/04,15:20:00,113.080,113.080,113.065,113.070,0
2018/12/04,15:21:00,113.070,113.070,113.060,113.065,0
2018/12/04,15:22:00,113.065,113.070,113.060,113.070,0
2018/12/04,15:23:00,113.070,113.070,113.070,113.070,0
2018/12/04,15:24:00,113.075,113.080,113.070,113.080,0
2018/12/04,15:25:00,113.075,113.085,113.075,113.080,0
2018/12/04,15:26:00,113.080,113.080,113.075,113.075,0
2018/12/04,15:27:00,113.080,113.080,113.060,113.065,0
2018/12/04,15:28:00,113.060,113.070,113.055,113.070,0
2018/12/04,15:29:00,113.070,113.090,113.070,113.085,0
2018/12/04,15:30:00,113.085,113.085,113.075,113.080,0
2018/12/04,15:31:00,113.080,113.095,113.080,113.090,0
2018/12/04,15:32:00,113.090,113.090,113.080,113.090,0
2018/12/04,15:33:00,113.090,113.090,113.085,113.085,0
2018/12/04,15:34:00,113.090,113.090,113.085,113.085,0
2018/12/04,15:35:00,113.085,113.085,113.075,113.075,0
2018/12/04,15:36:00,113.070,113.075,113.070,113.075,0
2018/12/04,15:37:00,113.070,113.070,113.065,113.065,0
2018/12/04,15:38:00,113.070,113.070,113.070,113.070,0
2018/12/04,15:39:00,113.075,113.085,113.075,113.080,0
2018/12/04,15:40:00,113.080,113.090,113.075,113.085,0
2018/12/04,15:41:00,113.090,113.090,113.090,113.090,0
2018/12/04,15:42:00,113.090,113.090,113.090,113.090,0
2018/12/04,15:44:00,113.090,113.095,113.085,113.095,0
2018/12/04,15:45:00,113.100,113.120,113.100,113.120,0
2018/12/04,15:46:00,113.120,113.125,113.120,113.120,0
2018/12/04,15:47:00,113.125,113.125,113.120,113.125,0
2018/12/04,15:48:00,113.120,113.125,113.110,113.110,0
2018/12/04,15:49:00,113.115,113.115,113.115,113.115,0
2018/12/04,15:50:00,113.120,113.125,113.110,113.110,0
2018/12/04,15:51:00,113.110,113.120,113.110,113.115,0
2018/12/04,15:52:00,113.115,113.115,113.110,113.110,0
2018/12/04,15:53:00,113.105,113.110,113.095,113.100,0
2018/12/04,15:54:00,113.105,113.105,113.085,113.085,0
2018/12/04,15:55:00,113.080,113.080,113.075,113.075,0
2018/12/04,15:56:00,113.075,113.085,113.070,113.070,0
2018/12/04,15:57:00,113.070,113.075,113.065,113.070,0
2018/12/04,15:58:00,113.070,113.070,113.065,113.065,0
2018/12/04,15:59:00,113.060,113.065,113.055,113.055,0
2018/12/04,16:00:00,113.060,113.060,113.055,113.060,0
2018/12/04,16:01:00,113.065,113.085,113.065,113.085,0
2018/12/04,16:02:00,113.090,113.115,113.090,113.105,0
2018/12/04,16:03:00,113.105,113.110,113.105,113.110,0
2018/12/04,16:04:00,113.105,113.105,113.085,113.085,0
2018/12/04,16:05:00,113.080,113.080,113.075,113.080,0
2018/12/04,16:06:00,113.075,113.080,113.050,113.055,0
2018/12/04,16:07:00,113.055,113.065,113.050,113.060,0
2018/12/04,16:08:00,113.060,113.080,113.060,113.080,0
2018/12/04,16:09:00,113.085,113.095,113.070,113.080,0
2018/12/04,16:10:00,113.075,113.085,113.070,113.075,0
2018/12/04,16:11:00,113.075,113.085,113.070,113.080,0
2018/12/04,16:12:00,113.080,113.080,113.060,113.070,0
2018/12/04,16:13:00,113.065,113.070,113.045,113.055,0
2018/12/04,16:14:00,113.055,113.060,113.045,113.050,0
2018/12/04,16:15:00,113.050,113.055,113.050,113.050,0
2018/12/04,16:16:00,113.050,113.070,113.050,113.070,0
2018/12/04,16:17:00,113.070,113.080,113.070,113.075,0
2018/12/04,16:18:00,113.080,113.100,113.080,113.090,0
2018/12/04,16:19:00,113.085,113.085,113.070,113.070,0
2018/12/04,16:20:00,113.075,113.075,113.070,113.075,0
2018/12/04,16:21:00,113.075,113.075,113.075,113.075,0
2018/12/04,16:22:00,113.080,113.080,113.075,113.075,0
2018/12/04,16:23:00,113.070,113.075,113.065,113.065,0
2018/12/04,16:24:00,113.070,113.075,113.070,113.075,0
2018/12/04,16:25:00,113.075,113.075,113.070,113.070,0
2018/12/04,16:26:00,113.075,113.085,113.075,113.085,0
2018/12/04,16:27:00,113.085,113.085,113.080,113.085,0
2018/12/04,16:28:00,113.085,113.085,113.075,113.080,0
2018/12/04,16:29:00,113.080,113.085,113.075,113.085,0
2018/12/04,16:30:00,113.090,113.090,113.080,113.085,0
2018/12/04,16:31:00,113.085,113.085,113.080,113.080,0
2018/12/04,16:32:00,113.080,113.090,113.075,113.090,0
2018/12/04,16:33:00,113.085,113.090,113.085,113.085,0
2018/12/04,16:34:00,113.090,113.110,113.085,113.105,0
2018/12/04,16:35:00,113.110,113.110,113.105,113.110,0
2018/12/04,16:36:00,113.105,113.110,113.105,113.110,0
2018/12/04,16:37:00,113.110,113.115,113.110,113.110,0
2018/12/04,16:38:00,113.105,113.110,113.095,113.095,0
2018/12/04,16:39:00,113.095,113.110,113.095,113.105,0
2018/12/04,16:40:00,113.110,113.125,113.110,113.120,0
2018/12/04,16:41:00,113.120,113.120,113.115,113.120,0
2018/12/04,16:42:00,113.120,113.135,113.120,113.130,0
2018/12/04,16:43:00,113.125,113.130,113.120,113.125,0
2018/12/04,16:44:00,113.130,113.130,113.120,113.125,0
2018/12/04,16:45:00,113.130,113.130,113.120,113.120,0
2018/12/04,16:46:00,113.125,113.125,113.110,113.115,0
2018/12/04,16:47:00,113.110,113.110,113.105,113.105,0
2018/12/04,16:48:00,113.105,113.110,113.105,113.110,0
2018/12/04,16:49:00,113.105,113.110,113.100,113.110,0
2018/12/04,16:50:00,113.105,113.110,113.095,113.095,0
2018/12/04,16:51:00,113.100,113.100,113.085,113.085,0
2018/12/04,16:52:00,113.090,113.095,113.085,113.090,0
2018/12/04,16:53:00,113.090,113.100,113.090,113.095,0
2018/12/04,16:54:00,113.100,113.110,113.095,113.110,0
2018/12/04,16:55:00,113.105,113.120,113.100,113.100,0
2018/12/04,16:56:00,113.105,113.105,113.100,113.100,0
2018/12/04,16:57:00,113.105,113.105,113.100,113.100,0
2018/12/04,16:58:00,113.095,113.115,113.095,113.115,0
2018/12/04,16:59:00,113.110,113.120,113.110,113.120,0
2018/12/04,17:00:00,113.120,113.120,113.110,113.115,0
2018/12/04,17:01:00,113.115,113.145,113.115,113.135,0
2018/12/04,17:02:00,113.135,113.135,113.130,113.130,0
2018/12/04,17:03:00,113.135,113.135,113.125,113.125,0
2018/12/04,17:04:00,113.130,113.140,113.130,113.140,0
2018/12/04,17:05:00,113.140,113.140,113.125,113.125,0
2018/12/04,17:06:00,113.130,113.130,113.125,113.130,0
2018/12/04,17:07:00,113.125,113.125,113.095,113.105,0
2018/12/04,17:08:00,113.100,113.120,113.100,113.120,0
2018/12/04,17:09:00,113.120,113.125,113.115,113.125,0
2018/12/04,17:10:00,113.125,113.125,113.120,113.125,0
2018/12/04,17:11:00,113.125,113.125,113.110,113.110,0
2018/12/04,17:12:00,113.110,113.110,113.100,113.100,0
2018/12/04,17:13:00,113.095,113.095,113.060,113.065,0
2018/12/04,17:14:00,113.060,113.070,113.055,113.065,0
2018/12/04,17:15:00,113.070,113.080,113.065,113.080,0
2018/12/04,17:16:00,113.075,113.080,113.065,113.070,0
2018/12/04,17:17:00,113.070,113.080,113.065,113.080,0
2018/12/04,17:18:00,113.075,113.085,113.070,113.070,0
2018/12/04,17:19:00,113.075,113.085,113.065,113.075,0
2018/12/04,17:20:00,113.070,113.070,113.050,113.055,0
2018/12/04,17:21:00,113.055,113.055,113.025,113.025,0
2018/12/04,17:22:00,113.030,113.030,113.015,113.020,0
2018/12/04,17:23:00,113.025,113.045,113.020,113.030,0
2018/12/04,17:24:00,113.035,113.045,113.035,113.040,0
2018/12/04,17:25:00,113.040,113.040,113.025,113.030,0
2018/12/04,17:26:00,113.030,113.040,113.030,113.030,0
2018/12/04,17:27:00,113.040,113.040,113.030,113.030,0
2018/12/04,17:28:00,113.030,113.040,113.025,113.040,0
2018/12/04,17:29:00,113.045,113.055,113.035,113.055,0
2018/12/04,17:30:00,113.055,113.065,113.050,113.065,0
2018/12/04,17:31:00,113.060,113.060,113.035,113.040,0
2018/12/04,17:32:00,113.035,113.035,113.020,113.025,0
2018/12/04,17:33:00,113.020,113.025,113.020,113.025,0
2018/12/04,17:34:00,113.020,113.030,113.015,113.030,0
2018/12/04,17:35:00,113.025,113.030,113.015,113.020,0
2018/12/04,17:36:00,113.015,113.020,112.995,113.005,0
2018/12/04,17:37:00,113.005,113.010,112.995,112.995,0
2018/12/04,17:38:00,113.000,113.000,112.970,112.975,0
2018/12/04,17:39:00,112.980,112.980,112.950,112.960,0
2018/12/04,17:40:00,112.965,112.965,112.945,112.945,0
2018/12/04,17:41:00,112.950,112.955,112.945,112.955,0
2018/12/04,17:42:00,112.955,112.970,112.950,112.970,0
2018/12/04,17:43:00,112.970,112.980,112.970,112.980,0
2018/12/04,17:44:00,112.980,112.985,112.980,112.980,0
2018/12/04,17:45:00,112.975,112.975,112.955,112.960,0
2018/12/04,17:46:00,112.960,112.965,112.960,112.960,0
2018/12/04,17:47:00,112.960,112.970,112.955,112.955,0
2018/12/04,17:48:00,112.960,112.960,112.940,112.945,0
2018/12/04,17:49:00,112.940,112.945,112.935,112.945,0
2018/12/04,17:50:00,112.945,112.950,112.945,112.950,0
2018/12/04,17:51:00,112.950,112.955,112.945,112.950,0
2018/12/04,17:52:00,112.955,112.970,112.955,112.965,0
2018/12/04,17:53:00,112.965,112.970,112.950,112.955,0
2018/12/04,17:54:00,112.955,112.960,112.950,112.950,0
2018/12/04,17:55:00,112.955,112.955,112.940,112.950,0
2018/12/04,17:56:00,112.945,112.945,112.920,112.925,0
2018/12/04,17:57:00,112.930,112.930,112.900,112.915,0
2018/12/04,17:58:00,112.915,112.925,112.915,112.920,0
2018/12/04,17:59:00,112.920,112.945,112.920,112.945,0
2018/12/04,18:00:00,112.945,112.955,112.940,112.940,0
2018/12/04,18:01:00,112.945,112.950,112.925,112.930,0
2018/12/04,18:02:00,112.935,112.935,112.915,112.920,0
2018/12/04,18:03:00,112.915,112.915,112.905,112.910,0
2018/12/04,18:04:00,112.910,112.920,112.910,112.910,0
2018/12/04,18:05:00,112.915,112.920,112.885,112.890,0
2018/12/04,18:06:00,112.890,112.895,112.845,112.860,0
2018/12/04,18:07:00,112.860,112.870,112.855,112.860,0
2018/12/04,18:08:00,112.865,112.870,112.845,112.850,0
2018/12/04,18:09:00,112.850,112.860,112.845,112.850,0
2018/12/04,18:10:00,112.855,112.860,112.850,112.860,0
2018/12/04,18:11:00,112.860,112.860,112.845,112.845,0
2018/12/04,18:12:00,112.850,112.855,112.840,112.850,0
2018/12/04,18:13:00,112.850,112.865,112.850,112.860,0
2018/12/04,18:14:00,112.860,112.860,112.860,112.860,0
2018/12/04,18:15:00,112.865,112.870,112.865,112.870,0
2018/12/04,18:16:00,112.875,112.880,112.870,112.880,0
2018/12/04,18:17:00,112.880,112.895,112.880,112.885,0
2018/12/04,18:18:00,112.880,112.895,112.880,112.885,0
2018/12/04,18:19:00,112.885,112.885,112.870,112.875,0
2018/12/04,18:20:00,112.875,112.875,112.850,112.850,0
2018/12/04,18:21:00,112.855,112.870,112.855,112.855,0
2018/12/04,18:22:00,112.855,112.870,112.855,112.865,0
2018/12/04,18:23:00,112.870,112.875,112.865,112.870,0
2018/12/04,18:24:00,112.870,112.870,112.855,112.860,0
2018/12/04,18:25:00,112.855,112.855,112.850,112.850,0
2018/12/04,18:26:00,112.855,112.865,112.855,112.855,0
2018/12/04,18:27:00,112.850,112.850,112.845,112.850,0
2018/12/04,18:28:00,112.850,112.850,112.845,112.845,0
2018/12/04,18:29:00,112.850,112.850,112.835,112.835,0
2018/12/04,18:30:00,112.835,112.835,112.815,112.820,0
2018/12/04,18:31:00,112.815,112.820,112.795,112.800,0
2018/12/04,18:32:00,112.795,112.800,112.785,112.790,0
2018/12/04,18:33:00,112.785,112.800,112.785,112.800,0
2018/12/04,18:34:00,112.800,112.815,112.800,112.815,0
2018/12/04,18:35:00,112.815,112.825,112.810,112.820,0
2018/12/04,18:36:00,112.815,112.820,112.810,112.810,0
2018/12/04,18:37:00,112.810,112.815,112.795,112.800,0
2018/12/04,18:38:00,112.795,112.810,112.795,112.805,0
2018/12/04,18:39:00,112.800,112.800,112.785,112.790,0
2018/12/04,18:40:00,112.790,112.795,112.770,112.770,0
2018/12/04,18:41:00,112.775,112.775,112.755,112.765,0
2018/12/04,18:42:00,112.765,112.765,112.740,112.745,0
2018/12/04,18:43:00,112.750,112.760,112.745,112.745,0
2018/12/04,18:44:00,112.740,112.750,112.740,112.750,0
2018/12/04,18:45:00,112.745,112.755,112.735,112.750,0
2018/12/04,18:46:00,112.755,112.760,112.755,112.760,0
2018/12/04,18:47:00,112.760,112.760,112.750,112.755,0
2018/12/04,18:48:00,112.750,112.755,112.750,112.750,0
2018/12/04,18:49:00,112.750,112.755,112.750,112.755,0
2018/12/04,18:50:00,112.750,112.760,112.740,112.760,0
2018/12/04,18:51:00,112.755,112.765,112.755,112.760,0
2018/12/04,18:52:00,112.760,112.765,112.760,112.760,0
2018/12/04,18:53:00,112.760,112.785,112.760,112.785,0
2018/12/04,18:54:00,112.785,112.795,112.785,112.790,0
2018/12/04,18:55:00,112.785,112.800,112.775,112.800,0
2018/12/04,18:56:00,112.800,112.800,112.775,112.780,0
2018/12/04,18:57:00,112.775,112.790,112.775,112.775,0
2018/12/04,18:58:00,112.780,112.780,112.770,112.770,0
2018/12/04,18:59:00,112.760,112.765,112.760,112.760,0
2018/12/04,19:00:00,112.765,112.765,112.755,112.755,0
2018/12/04,19:01:00,112.760,112.765,112.755,112.765,0
2018/12/04,19:02:00,112.760,112.765,112.750,112.760,0
2018/12/04,19:03:00,112.755,112.760,112.755,112.755,0
2018/12/04,19:04:00,112.750,112.760,112.750,112.760,0
2018/12/04,19:05:00,112.755,112.760,112.750,112.760,0
2018/12/04,19:06:00,112.760,112.770,112.755,112.765,0
2018/12/04,19:07:00,112.770,112.780,112.760,112.765,0
2018/12/04,19:08:00,112.765,112.765,112.750,112.760,0
2018/12/04,19:09:00,112.760,112.760,112.750,112.750,0
2018/12/04,19:10:00,112.755,112.765,112.750,112.760,0
2018/12/04,19:11:00,112.765,112.780,112.765,112.780,0
2018/12/04,19:12:00,112.775,112.785,112.770,112.785,0
2018/12/04,19:13:00,112.790,112.790,112.785,112.790,0
2018/12/04,19:14:00,112.790,112.790,112.785,112.790,0
2018/12/04,19:15:00,112.785,112.790,112.775,112.785,0
2018/12/04,19:16:00,112.785,112.790,112.775,112.780,0
2018/12/04,19:17:00,112.780,112.780,112.770,112.770,0
2018/12/04,19:18:00,112.775,112.790,112.775,112.790,0
2018/12/04,19:19:00,112.795,112.800,112.790,112.800,0
2018/12/04,19:20:00,112.795,112.800,112.790,112.790,0
2018/12/04,19:21:00,112.790,112.800,112.790,112.800,0
2018/12/04,19:22:00,112.795,112.800,112.795,112.800,0
2018/12/04,19:23:00,112.795,112.810,112.795,112.810,0
2018/12/04,19:24:00,112.810,112.810,112.805,112.810,0
2018/12/04,19:25:00,112.810,112.810,112.805,112.810,0
2018/12/04,19:26:00,112.810,112.815,112.810,112.810,0
2018/12/04,19:27:00,112.805,112.805,112.795,112.795,0
2018/12/04,19:28:00,112.795,112.800,112.790,112.800,0
2018/12/04,19:29:00,112.800,112.805,112.795,112.805,0
2018/12/04,19:30:00,112.805,112.815,112.800,112.800,0
2018/12/04,19:31:00,112.800,112.800,112.795,112.795,0
2018/12/04,19:32:00,112.795,112.795,112.780,112.785,0
2018/12/04,19:33:00,112.790,112.810,112.790,112.810,0
2018/12/04,19:34:00,112.810,112.815,112.805,112.805,0
2018/12/04,19:35:00,112.805,112.810,112.800,112.800,0
2018/12/04,19:36:00,112.800,112.800,112.785,112.795,0
2018/12/04,19:37:00,112.795,112.795,112.785,112.785,0
2018/12/04,19:38:00,112.780,112.780,112.780,112.780,0
2018/12/04,19:39:00,112.775,112.780,112.775,112.780,0
2018/12/04,19:40:00,112.780,112.790,112.780,112.790,0
2018/12/04,19:41:00,112.785,112.790,112.775,112.780,0
2018/12/04,19:42:00,112.775,112.775,112.765,112.765,0
2018/12/04,19:43:00,112.765,112.770,112.765,112.770,0
2018/12/04,19:44:00,112.770,112.770,112.760,112.765,0
2018/12/04,19:45:00,112.765,112.770,112.765,112.770,0
2018/12/04,19:46:00,112.770,112.770,112.755,112.770,0
2018/12/04,19:47:00,112.765,112.765,112.755,112.760,0
2018/12/04,19:48:00,112.760,112.760,112.750,112.750,0
2018/12/04,19:49:00,112.745,112.750,112.740,112.750,0
2018/12/04,19:50:00,112.750,112.765,112.750,112.765,0
2018/12/04,19:51:00,112.765,112.765,112.755,112.760,0
2018/12/04,19:52:00,112.760,112.760,112.750,112.750,0
2018/12/04,19:53:00,112.745,112.750,112.735,112.735,0
2018/12/04,19:54:00,112.740,112.745,112.740,112.740,0
2018/12/04,19:55:00,112.745,112.750,112.745,112.750,0
2018/12/04,19:56:00,112.745,112.750,112.740,112.745,0
2018/12/04,19:57:00,112.745,112.750,112.745,112.750,0
2018/12/04,19:58:00,112.750,112.750,112.750,112.750,0
2018/12/04,19:59:00,112.755,112.760,112.755,112.760,0
2018/12/04,20:00:00,112.760,112.765,112.760,112.765,0
2018/12/04,20:01:00,112.760,112.770,112.760,112.765,0
2018/12/04,20:02:00,112.760,112.770,112.760,112.770,0
2018/12/04,20:03:00,112.765,112.780,112.765,112.770,0
2018/12/04,20:04:00,112.770,112.770,112.765,112.765,0
2018/12/04,20:05:00,112.765,112.770,112.760,112.770,0
2018/12/04,20:06:00,112.770,112.770,112.765,112.765,0
2018/12/04,20:07:00,112.765,112.770,112.765,112.765,0
2018/12/04,20:08:00,112.760,112.770,112.760,112.765,0
2018/12/04,20:09:00,112.760,112.775,112.760,112.775,0
2018/12/04,20:10:00,112.770,112.775,112.765,112.775,0
2018/12/04,20:11:00,112.770,112.770,112.760,112.760,0
2018/12/04,20:12:00,112.760,112.760,112.760,112.760,0
2018/12/04,20:13:00,112.760,112.760,112.750,112.750,0
2018/12/04,20:14:00,112.755,112.755,112.740,112.745,0
2018/12/04,20:15:00,112.740,112.750,112.740,112.745,0
2018/12/04,20:16:00,112.740,112.745,112.740,112.740,0
2018/12/04,20:17:00,112.740,112.745,112.740,112.745,0
2018/12/04,20:18:00,112.745,112.745,112.735,112.735,0
2018/12/04,20:19:00,112.740,112.745,112.740,112.745,0
2018/12/04,20:20:00,112.745,112.750,112.745,112.750,0
2018/12/04,20:21:00,112.750,112.750,112.745,112.745,0
2018/12/04,20:22:00,112.750,112.750,112.740,112.745,0
2018/12/04,20:23:00,112.745,112.760,112.745,112.760,0
2018/12/04,20:24:00,112.755,112.770,112.755,112.765,0
2018/12/04,20:25:00,112.770,112.775,112.765,112.770,0
2018/12/04,20:26:00,112.775,112.775,112.770,112.770,0
2018/12/04,20:27:00,112.775,112.775,112.765,112.770,0
2018/12/04,20:28:00,112.775,112.780,112.775,112.780,0
2018/12/04,20:29:00,112.785,112.790,112.780,112.790,0
2018/12/04,20:30:00,112.790,112.805,112.790,112.805,0
2018/12/04,20:31:00,112.800,112.800,112.790,112.790,0
2018/12/04,20:32:00,112.790,112.800,112.790,112.795,0
2018/12/04,20:33:00,112.795,112.795,112.795,112.795,0
2018/12/04,20:34:00,112.795,112.800,112.795,112.795,0
2018/12/04,20:35:00,112.790,112.790,112.785,112.785,0
2018/12/04,20:36:00,112.785,112.790,112.785,112.790,0
2018/12/04,20:37:00,112.785,112.800,112.785,112.795,0
2018/12/04,20:38:00,112.795,112.810,112.790,112.810,0
2018/12/04,20:39:00,112.810,112.810,112.800,112.800,0
2018/12/04,20:40:00,112.795,112.810,112.795,112.810,0
2018/12/04,20:41:00,112.805,112.810,112.795,112.800,0
2018/12/04,20:42:00,112.795,112.805,112.795,112.805,0
2018/12/04,20:43:00,112.805,112.805,112.800,112.805,0
2018/12/04,20:44:00,112.805,112.815,112.805,112.815,0
2018/12/04,20:45:00,112.810,112.815,112.810,112.810,0
2018/12/04,20:46:00,112.815,112.825,112.815,112.825,0
2018/12/04,20:47:00,112.825,112.825,112.820,112.825,0
2018/12/04,20:48:00,112.825,112.825,112.820,112.825,0
2018/12/04,20:49:00,112.825,112.845,112.825,112.840,0
2018/12/04,20:50:00,112.840,112.840,112.835,112.835,0
2018/12/04,20:51:00,112.830,112.830,112.810,112.815,0
2018/12/04,20:52:00,112.810,112.810,112.805,112.805,0
2018/12/04,20:53:00,112.800,112.810,112.800,112.805,0
2018/12/04,20:54:00,112.800,112.810,112.800,112.805,0
2018/12/04,20:55:00,112.805,112.805,112.795,112.795,0
2018/12/04,20:56:00,112.800,112.800,112.780,112.780,0
2018/12/04,20:57:00,112.780,112.785,112.775,112.780,0
2018/12/04,20:58:00,112.785,112.785,112.785,112.785,0
2018/12/04,20:59:00,112.780,112.785,112.780,112.780,0
2018/12/04,21:00:00,112.780,112.780,112.780,112.780,0
2018/12/04,21:01:00,112.780,112.780,112.775,112.775,0
2018/12/04,21:02:00,112.780,112.780,112.770,112.770,0
2018/12/04,21:03:00,112.770,112.785,112.760,112.780,0
2018/12/04,21:04:00,112.780,112.785,112.780,112.785,0
2018/12/04,21:05:00,112.785,112.795,112.785,112.795,0
2018/12/04,21:06:00,112.800,112.810,112.795,112.800,0
2018/12/04,21:07:00,112.795,112.795,112.790,112.795,0
2018/12/04,21:08:00,112.795,112.795,112.785,112.785,0
2018/12/04,21:09:00,112.790,112.805,112.790,112.805,0
2018/12/04,21:10:00,112.805,112.810,112.800,112.810,0
2018/12/04,21:11:00,112.815,112.815,112.800,112.800,0
2018/12/04,21:12:00,112.805,112.805,112.795,112.805,0
2018/12/04,21:13:00,112.805,112.815,112.805,112.805,0
2018/12/04,21:14:00,112.810,112.815,112.800,112.800,0
2018/12/04,21:15:00,112.805,112.815,112.805,112.810,0
2018/12/04,21:16:00,112.810,112.815,112.810,112.810,0
2018/12/04,21:17:00,112.810,112.815,112.810,112.815,0
2018/12/04,21:18:00,112.820,112.825,112.810,112.810,0
2018/12/04,21:19:00,112.810,112.815,112.800,112.805,0
2018/12/04,21:21:00,112.810,112.810,112.795,112.800,0
2018/12/04,21:22:00,112.795,112.795,112.785,112.795,0
2018/12/04,21:24:00,112.795,112.795,112.785,112.785,0
2018/12/04,21:25:00,112.780,112.795,112.775,112.790,0
2018/12/04,21:26:00,112.785,112.795,112.780,112.790,0
2018/12/04,21:27:00,112.790,112.795,112.785,112.795,0
2018/12/04,21:28:00,112.795,112.795,112.790,112.795,0
2018/12/04,21:29:00,112.795,112.795,112.795,112.795,0
2018/12/04,21:30:00,112.795,112.795,112.790,112.795,0
2018/12/04,21:31:00,112.800,112.805,112.800,112.805,0
2018/12/04,21:32:00,112.805,112.805,112.795,112.795,0
2018/12/04,21:33:00,112.800,112.800,112.795,112.800,0
2018/12/04,21:34:00,112.800,112.800,112.795,112.800,0
2018/12/04,21:35:00,112.800,112.800,112.795,112.800,0
2018/12/04,21:36:00,112.800,112.800,112.795,112.795,0
2018/12/04,21:37:00,112.790,112.790,112.785,112.790,0
2018/12/04,21:38:00,112.785,112.790,112.780,112.790,0
2018/12/04,21:39:00,112.790,112.790,112.785,112.790,0
2018/12/04,21:40:00,112.790,112.790,112.785,112.790,0
2018/12/04,21:41:00,112.790,112.805,112.790,112.790,0
2018/12/04,21:42:00,112.790,112.795,112.785,112.790,0
2018/12/04,21:43:00,112.790,112.790,112.775,112.780,0
2018/12/04,21:44:00,112.775,112.790,112.775,112.790,0
2018/12/04,21:45:00,112.790,112.790,112.785,112.790,0
2018/12/04,21:46:00,112.790,112.790,112.775,112.775,0
2018/12/04,21:47:00,112.780,112.790,112.780,112.785,0
2018/12/04,21:48:00,112.785,112.800,112.780,112.800,0
2018/12/04,21:49:00,112.800,112.800,112.790,112.790,0
2018/12/04,21:50:00,112.795,112.800,112.790,112.790,0
2018/12/04,21:51:00,112.790,112.790,112.780,112.785,0
2018/12/04,21:52:00,112.780,112.785,112.775,112.785,0
2018/12/04,21:53:00,112.790,112.790,112.785,112.785,0
2018/12/04,21:54:00,112.790,112.795,112.785,112.790,0
2018/12/04,21:55:00,112.790,112.790,112.770,112.775,0
2018/12/04,21:56:00,112.775,112.785,112.775,112.785,0
2018/12/04,21:57:00,112.790,112.800,112.790,112.800,0
2018/12/04,21:58:00,112.795,112.800,112.795,112.795,0
2018/12/04,21:59:00,112.800,112.800,112.795,112.795,0
2018/12/04,22:00:00,112.795,112.795,112.790,112.790,0
2018/12/04,22:01:00,112.785,112.800,112.780,112.800,0
2018/12/04,22:02:00,112.800,112.800,112.795,112.800,0
2018/12/04,22:03:00,112.795,112.800,112.795,112.800,0
2018/12/04,22:04:00,112.795,112.795,112.790,112.795,0
2018/12/04,22:05:00,112.795,112.800,112.790,112.795,0
2018/12/04,22:06:00,112.800,112.800,112.785,112.785,0
2018/12/04,22:07:00,112.790,112.795,112.785,112.795,0
2018/12/04,22:08:00,112.790,112.795,112.780,112.785,0
2018/12/04,22:09:00,112.780,112.790,112.775,112.785,0
2018/12/04,22:10:00,112.785,112.785,112.780,112.780,0
2018/12/04,22:11:00,112.785,112.790,112.780,112.780,0
2018/12/04,22:12:00,112.785,112.800,112.780,112.800,0
2018/12/04,22:13:00,112.800,112.800,112.790,112.790,0
2018/12/04,22:14:00,112.790,112.795,112.785,112.795,0
2018/12/04,22:15:00,112.795,112.795,112.790,112.795,0
2018/12/04,22:16:00,112.795,112.800,112.795,112.800,0
2018/12/04,22:17:00,112.800,112.805,112.795,112.800,0
2018/12/04,22:18:00,112.800,112.805,112.800,112.805,0
2018/12/04,22:19:00,112.805,112.810,112.805,112.810,0
2018/12/04,22:20:00,112.810,112.810,112.805,112.810,0
2018/12/04,22:21:00,112.805,112.805,112.780,112.780,0
2018/12/04,22:22:00,112.780,112.785,112.770,112.785,0
2018/12/04,22:23:00,112.790,112.800,112.790,112.795,0
2018/12/04,22:24:00,112.800,112.800,112.785,112.790,0
2018/12/04,22:25:00,112.785,112.790,112.780,112.780,0
2018/12/04,22:26:00,112.780,112.790,112.780,112.790,0
2018/12/04,22:27:00,112.790,112.790,112.775,112.785,0
2018/12/04,22:28:00,112.780,112.790,112.780,112.790,0
2018/12/04,22:29:00,112.790,112.790,112.785,112.790,0
2018/12/04,22:30:00,112.790,112.790,112.785,112.790,0
2018/12/04,22:31:00,112.790,112.800,112.785,112.800,0
2018/12/04,22:32:00,112.800,112.800,112.795,112.800,0
2018/12/04,22:33:00,112.805,112.810,112.795,112.810,0
2018/12/04,22:34:00,112.810,112.810,112.800,112.810,0
2018/12/04,22:35:00,112.810,112.810,112.795,112.805,0
2018/12/04,22:36:00,112.805,112.815,112.805,112.810,0
2018/12/04,22:37:00,112.815,112.820,112.810,112.815,0
2018/12/04,22:38:00,112.815,112.820,112.810,112.820,0
2018/12/04,22:39:00,112.815,112.820,112.810,112.820,0
2018/12/04,22:40:00,112.820,112.865,112.820,112.860,0
2018/12/04,22:41:00,112.855,112.870,112.855,112.870,0
2018/12/04,22:42:00,112.880,112.885,112.870,112.885,0
2018/12/04,22:43:00,112.890,112.890,112.875,112.885,0
2018/12/04,22:44:00,112.880,112.885,112.875,112.880,0
2018/12/04,22:45:00,112.880,112.900,112.880,112.900,0
2018/12/04,22:46:00,112.895,112.895,112.875,112.880,0
2018/12/04,22:47:00,112.885,112.895,112.880,112.890,0
2018/12/04,22:48:00,112.890,112.895,112.890,112.895,0
2018/12/04,22:49:00,112.895,112.895,112.890,112.895,0
2018/12/04,22:50:00,112.895,112.910,112.890,112.890,0
2018/12/04,22:51:00,112.890,112.895,112.885,112.895,0
2018/12/04,22:52:00,112.900,112.905,112.890,112.895,0
2018/12/04,22:53:00,112.895,112.910,112.895,112.910,0
2018/12/04,22:54:00,112.905,112.905,112.900,112.900,0
2018/12/04,22:55:00,112.900,112.900,112.895,112.895,0
2018/12/04,22:56:00,112.895,112.900,112.890,112.895,0
2018/12/04,22:57:00,112.890,112.910,112.890,112.910,0
2018/12/04,22:58:00,112.905,112.920,112.900,112.910,0
2018/12/04,22:59:00,112.910,112.910,112.905,112.905,0
2018/12/04,23:00:00,112.905,112.905,112.895,112.900,0
2018/12/04,23:01:00,112.900,112.900,112.895,112.900,0
2018/12/04,23:02:00,112.895,112.900,112.890,112.890,0
2018/12/04,23:03:00,112.890,112.890,112.870,112.880,0
2018/12/04,23:04:00,112.880,112.890,112.875,112.875,0
2018/12/04,23:05:00,112.870,112.875,112.870,112.870,0
2018/12/04,23:06:00,112.870,112.875,112.845,112.850,0
2018/12/04,23:07:00,112.850,112.850,112.840,112.845,0
2018/12/04,23:08:00,112.845,112.850,112.835,112.835,0
2018/12/04,23:09:00,112.835,112.840,112.825,112.840,0
2018/12/04,23:10:00,112.835,112.840,112.820,112.820,0
2018/12/04,23:11:00,112.825,112.830,112.810,112.815,0
2018/12/04,23:12:00,112.815,112.825,112.810,112.820,0
2018/12/04,23:13:00,112.810,112.815,112.805,112.810,0
2018/12/04,23:14:00,112.810,112.810,112.800,112.810,0
2018/12/04,23:15:00,112.815,112.820,112.810,112.820,0
2018/12/04,23:16:00,112.825,112.830,112.800,112.800,0
2018/12/04,23:17:00,112.805,112.810,112.805,112.805,0
2018/12/04,23:18:00,112.810,112.835,112.810,112.830,0
2018/12/04,23:19:00,112.830,112.830,112.820,112.820,0
2018/12/04,23:20:00,112.825,112.825,112.810,112.815,0
2018/12/04,23:21:00,112.815,112.825,112.810,112.825,0
2018/12/04,23:22:00,112.820,112.820,112.810,112.820,0
2018/12/04,23:23:00,112.815,112.825,112.815,112.825,0
2018/12/04,23:24:00,112.825,112.830,112.820,112.830,0
2018/12/04,23:25:00,112.825,112.830,112.825,112.830,0
2018/12/04,23:26:00,112.825,112.830,112.815,112.825,0
2018/12/04,23:27:00,112.825,112.850,112.825,112.845,0
2018/12/04,23:28:00,112.845,112.860,112.845,112.860,0
2018/12/04,23:29:00,112.860,112.860,112.850,112.860,0
2018/12/04,23:30:00,112.860,112.860,112.840,112.855,0
2018/12/04,23:31:00,112.855,112.880,112.855,112.880,0
2018/12/04,23:32:00,112.880,112.900,112.875,112.900,0
2018/12/04,23:33:00,112.895,112.910,112.895,112.905,0
2018/12/04,23:34:00,112.905,112.910,112.895,112.895,0
2018/12/04,23:35:00,112.890,112.890,112.860,112.860,0
2018/12/04,23:36:00,112.865,112.895,112.865,112.895,0
2018/12/04,23:37:00,112.895,112.900,112.890,112.900,0
2018/12/04,23:38:00,112.905,112.905,112.890,112.890,0
2018/12/04,23:39:00,112.895,112.935,112.895,112.930,0
2018/12/04,23:40:00,112.935,112.935,112.920,112.925,0
2018/12/04,23:41:00,112.925,112.930,112.920,112.925,0
2018/12/04,23:42:00,112.925,112.925,112.910,112.910,0
2018/12/04,23:43:00,112.905,112.915,112.900,112.910,0
2018/12/04,23:44:00,112.905,112.915,112.895,112.900,0
2018/12/04,23:45:00,112.900,112.905,112.890,112.895,0
2018/12/04,23:46:00,112.895,112.895,112.880,112.885,0
2018/12/04,23:47:00,112.880,112.900,112.880,112.895,0
2018/12/04,23:48:00,112.895,112.910,112.895,112.895,0
2018/12/04,23:49:00,112.890,112.900,112.890,112.895,0
2018/12/04,23:50:00,112.895,112.905,112.895,112.905,0
2018/12/04,23:51:00,112.900,112.905,112.890,112.895,0
2018/12/04,23:52:00,112.895,112.900,112.870,112.870,0
2018/12/04,23:53:00,112.870,112.870,112.855,112.860,0
2018/12/04,23:54:00,112.865,112.865,112.845,112.845,0
2018/12/04,23:55:00,112.840,112.845,112.835,112.840,0
2018/12/04,23:56:00,112.835,112.840,112.815,112.815,0
2018/12/04,23:57:00,112.810,112.825,112.800,112.800,0
2018/12/04,23:58:00,112.805,112.810,112.800,112.810,0
2018/12/04,23:59:00,112.805,112.815,112.805,112.810,0
2018/12/05,00:00:00,112.810,112.820,112.800,112.815,0
2018/12/05,00:01:00,112.815,112.830,112.810,112.825,0
2018/12/05,00:02:00,112.830,112.850,112.830,112.850,0
2018/12/05,00:03:00,112.845,112.850,112.835,112.835,0
2018/12/05,00:04:00,112.840,112.845,112.825,112.825,0
2018/12/05,00:05:00,112.825,112.850,112.825,112.850,0
2018/12/05,00:06:00,112.845,112.850,112.830,112.850,0
2018/12/05,00:07:00,112.845,112.850,112.835,112.850,0
2018/12/05,00:08:00,112.845,112.850,112.845,112.850,0
2018/12/05,00:09:00,112.845,112.860,112.840,112.860,0
2018/12/05,00:10:00,112.860,112.880,112.855,112.880,0
2018/12/05,00:11:00,112.885,112.885,112.855,112.855,0
2018/12/05,00:12:00,112.860,112.865,112.840,112.850,0
2018/12/05,00:13:00,112.850,112.865,112.840,112.860,0
2018/12/05,00:14:00,112.860,112.870,112.860,112.865,0
2018/12/05,00:15:00,112.865,112.870,112.865,112.865,0
2018/12/05,00:16:00,112.860,112.865,112.850,112.865,0
2018/12/05,00:17:00,112.865,112.880,112.865,112.880,0
2018/12/05,00:18:00,112.880,112.895,112.880,112.885,0
2018/12/05,00:19:00,112.885,112.895,112.875,112.895,0
2018/12/05,00:20:00,112.890,112.890,112.875,112.875,0
2018/12/05,00:21:00,112.875,112.885,112.870,112.880,0
2018/12/05,00:22:00,112.880,112.885,112.875,112.885,0
2018/12/05,00:23:00,112.880,112.890,112.880,112.890,0
2018/12/05,00:24:00,112.890,112.925,112.890,112.925,0
2018/12/05,00:25:00,112.930,112.945,112.925,112.945,0
2018/12/05,00:26:00,112.950,112.955,112.945,112.950,0
2018/12/05,00:27:00,112.955,112.970,112.950,112.965,0
2018/12/05,00:28:00,112.960,112.970,112.950,112.955,0
2018/12/05,00:29:00,112.950,112.950,112.935,112.935,0
2018/12/05,00:30:00,112.940,112.960,112.940,112.950,0
2018/12/05,00:31:00,112.955,112.955,112.945,112.955,0
2018/12/05,00:32:00,112.950,112.950,112.930,112.940,0
2018/12/05,00:33:00,112.945,112.945,112.930,112.935,0
2018/12/05,00:34:00,112.935,112.935,112.910,112.920,0
2018/12/05,00:35:00,112.925,112.930,112.925,112.930,0
2018/12/05,00:36:00,112.925,112.950,112.925,112.950,0
2018/12/05,00:37:00,112.945,112.955,112.945,112.955,0
2018/12/05,00:38:00,112.960,112.960,112.950,112.960,0
2018/12/05,00:39:00,112.955,112.990,112.955,112.985,0
2018/12/05,00:40:00,112.990,113.000,112.985,112.990,0
2018/12/05,00:41:00,112.985,112.990,112.980,112.990,0
2018/12/05,00:42:00,112.985,112.990,112.975,112.985,0
2018/12/05,00:43:00,112.990,112.995,112.985,112.985,0
2018/12/05,00:44:00,112.980,112.985,112.975,112.985,0
2018/12/05,00:45:00,112.980,112.985,112.970,112.970,0
2018/12/05,00:46:00,112.965,112.970,112.960,112.970,0
2018/12/05,00:47:00,112.975,112.985,112.970,112.970,0
2018/12/05,00:48:00,112.975,112.975,112.960,112.965,0
2018/12/05,00:49:00,112.970,112.970,112.960,112.970,0
2018/12/05,00:50:00,112.970,112.985,112.970,112.975,0
2018/12/05,00:51:00,112.975,112.975,112.965,112.970,0
2018/12/05,00:52:00,112.970,112.970,112.965,112.970,0
2018/12/05,00:53:00,112.975,113.000,112.975,113.000,0
2018/12/05,00:54:00,113.000,113.000,112.985,112.990,0
2018/12/05,00:55:00,112.990,113.020,112.990,113.011,0
2018/12/05,00:56:00,113.020,113.020,113.000,113.000,0
2018/12/05,00:57:00,113.000,113.010,113.000,113.005,0
2018/12/05,00:58:00,113.000,113.020,112.995,113.010,0
2018/12/05,00:59:00,113.015,113.020,113.005,113.010,0
2018/12/05,01:00:00,113.005,113.020,113.005,113.010,0
2018/12/05,01:01:00,113.005,113.005,112.985,113.000,0
2018/12/05,01:02:00,113.005,113.005,112.995,113.000,0
2018/12/05,01:03:00,112.995,112.995,112.975,112.975,0
2018/12/05,01:04:00,112.970,112.980,112.965,112.965,0
2018/12/05,01:05:00,112.970,112.970,112.960,112.965,0
2018/12/05,01:06:00,112.965,112.965,112.955,112.965,0
2018/12/05,01:07:00,112.965,112.975,112.960,112.965,0
2018/12/05,01:08:00,112.965,112.980,112.960,112.975,0
2018/12/05,01:09:00,112.970,112.975,112.965,112.970,0
2018/12/05,01:10:00,112.970,112.980,112.965,112.975,0
2018/12/05,01:11:00,112.980,112.980,112.965,112.965,0
2018/12/05,01:12:00,112.965,112.965,112.940,112.945,0
2018/12/05,01:13:00,112.950,112.955,112.940,112.945,0
2018/12/05,01:14:00,112.945,112.950,112.945,112.945,0
2018/12/05,01:15:00,112.945,112.945,112.935,112.940,0
2018/12/05,01:16:00,112.940,112.945,112.925,112.925,0
2018/12/05,01:17:00,112.930,112.940,112.930,112.935,0
2018/12/05,01:18:00,112.930,112.930,112.920,112.925,0
2018/12/05,01:19:00,112.920,112.920,112.905,112.910,0
2018/12/05,01:20:00,112.915,112.925,112.910,112.920,0
2018/12/05,01:21:00,112.920,112.935,112.910,112.935,0
2018/12/05,01:22:00,112.940,112.950,112.935,112.950,0
2018/12/05,01:23:00,112.950,112.960,112.950,112.960,0
2018/12/05,01:24:00,112.955,112.960,112.950,112.950,0
2018/12/05,01:25:00,112.955,112.965,112.950,112.960,0
2018/12/05,01:26:00,112.955,112.960,112.950,112.950,0
2018/12/05,01:27:00,112.955,112.965,112.950,112.965,0
2018/12/05,01:28:00,112.960,112.965,112.960,112.965,0
2018/12/05,01:29:00,112.960,112.960,112.955,112.955,0
2018/12/05,01:30:00,112.960,112.965,112.960,112.960,0
2018/12/05,01:31:00,112.960,112.970,112.955,112.965,0
2018/12/05,01:32:00,112.965,112.965,112.950,112.950,0
2018/12/05,01:33:00,112.950,112.950,112.935,112.945,0
2018/12/05,01:34:00,112.940,112.965,112.940,112.960,0
2018/12/05,01:35:00,112.955,112.970,112.955,112.960,0
2018/12/05,01:36:00,112.955,112.955,112.925,112.935,0
2018/12/05,01:37:00,112.935,112.940,112.925,112.925,0
2018/12/05,01:38:00,112.930,112.935,112.920,112.925,0
2018/12/05,01:39:00,112.930,112.940,112.930,112.935,0
2018/12/05,01:40:00,112.940,112.950,112.935,112.945,0
2018/12/05,01:41:00,112.945,112.990,112.945,112.970,0
2018/12/05,01:42:00,112.965,112.985,112.965,112.985,0
2018/12/05,01:43:00,112.985,112.985,112.965,112.970,0
2018/12/05,01:44:00,112.975,112.980,112.965,112.965,0
2018/12/05,01:45:00,112.965,112.970,112.955,112.955,0
2018/12/05,01:46:00,112.955,112.965,112.945,112.945,0
2018/12/05,01:47:00,112.940,112.945,112.940,112.940,0
2018/12/05,01:48:00,112.945,112.945,112.940,112.945,0
2018/12/05,01:49:00,112.945,112.950,112.935,112.950,0
2018/12/05,01:50:00,112.950,112.955,112.940,112.950,0
2018/12/05,01:51:00,112.950,112.950,112.935,112.945,0
2018/12/05,01:52:00,112.945,112.945,112.935,112.945,0
2018/12/05,01:53:00,112.945,112.950,112.940,112.940,0
2018/12/05,01:54:00,112.940,112.945,112.930,112.945,0
2018/12/05,01:55:00,112.940,112.950,112.940,112.945,0
2018/12/05,01:56:00,112.945,112.950,112.940,112.945,0
2018/12/05,01:57:00,112.940,112.945,112.940,112.940,0
2018/12/05,01:58:00,112.945,112.945,112.935,112.935,0
2018/12/05,01:59:00,112.930,112.955,112.925,112.950,0
2018/12/05,02:00:00,112.950,112.955,112.940,112.940,0
2018/12/05,02:01:00,112.940,112.955,112.940,112.950,0
2018/12/05,02:02:00,112.945,112.950,112.945,112.945,0
2018/12/05,02:03:00,112.945,112.970,112.945,112.965,0
2018/12/05,02:04:00,112.960,113.000,112.950,112.995,0
2018/12/05,02:05:00,112.990,113.000,112.980,112.980,0
2018/12/05,02:06:00,112.985,113.010,112.985,113.000,0
2018/12/05,02:07:00,112.995,113.005,112.985,112.985,0
2018/12/05,02:08:00,112.980,112.990,112.935,112.940,0
2018/12/05,02:09:00,112.935,112.935,112.910,112.925,0
2018/12/05,02:10:00,112.920,112.935,112.920,112.935,0
2018/12/05,02:11:00,112.935,112.955,112.925,112.940,0
2018/12/05,02:12:00,112.935,112.940,112.915,112.920,0
2018/12/05,02:13:00,112.920,112.920,112.900,112.920,0
2018/12/05,02:14:00,112.920,112.930,112.905,112.915,0
2018/12/05,02:15:00,112.910,112.920,112.900,112.900,0
2018/12/05,02:16:00,112.900,112.905,112.885,112.905,0
2018/12/05,02:17:00,112.905,112.930,112.905,112.925,0
2018/12/05,02:18:00,112.925,112.930,112.885,112.885,0
2018/12/05,02:19:00,112.890,112.900,112.875,112.885,0
2018/12/05,02:20:00,112.880,112.890,112.860,112.880,0
2018/12/05,02:21:00,112.875,112.875,112.860,112.860,0
2018/12/05,02:22:00,112.855,112.880,112.855,112.875,0
2018/12/05,02:23:00,112.870,112.885,112.860,112.865,0
2018/12/05,02:24:00,112.865,112.875,112.855,112.875,0
2018/12/05,02:25:00,112.870,112.880,112.855,112.865,0
2018/12/05,02:26:00,112.860,112.885,112.860,112.875,0
2018/12/05,02:27:00,112.870,112.885,112.865,112.880,0
2018/12/05,02:28:00,112.885,112.885,112.870,112.875,0
2018/12/05,02:29:00,112.870,112.870,112.830,112.830,0
2018/12/05,02:30:00,112.830,112.840,112.815,112.815,0
2018/12/05,02:31:00,112.820,112.830,112.800,112.800,0
2018/12/05,02:32:00,112.805,112.805,112.775,112.780,0
2018/12/05,02:33:00,112.785,112.815,112.785,112.805,0
2018/12/05,02:34:00,112.810,112.850,112.805,112.850,0
2018/12/05,02:35:00,112.850,112.860,112.840,112.855,0
2018/12/05,02:36:00,112.860,112.860,112.845,112.850,0
2018/12/05,02:37:00,112.850,112.855,112.845,112.850,0
2018/12/05,02:38:00,112.855,112.875,112.850,112.875,0
2018/12/05,02:39:00,112.870,112.875,112.865,112.865,0
2018/12/05,02:40:00,112.870,112.875,112.855,112.860,0
2018/12/05,02:41:00,112.860,112.865,112.845,112.860,0
2018/12/05,02:42:00,112.860,112.860,112.855,112.860,0
2018/12/05,02:43:00,112.860,112.860,112.850,112.855,0
2018/12/05,02:44:00,112.855,112.860,112.850,112.860,0
2018/12/05,02:45:00,112.860,112.870,112.855,112.860,0
2018/12/05,02:46:00,112.855,112.865,112.855,112.860,0
2018/12/05,02:47:00,112.855,112.860,112.820,112.825,0
2018/12/05,02:48:00,112.830,112.845,112.815,112.830,0
2018/12/05,02:49:00,112.830,112.850,112.830,112.835,0
2018/12/05,02:50:00,112.830,112.840,112.825,112.835,0
2018/12/05,02:51:00,112.830,112.835,112.810,112.815,0
2018/12/05,02:52:00,112.810,112.820,112.805,112.805,0
2018/12/05,02:53:00,112.810,112.810,112.795,112.795,0
2018/12/05,02:54:00,112.790,112.800,112.770,112.775,0
2018/12/05,02:55:00,112.775,112.780,112.760,112.760,0
2018/12/05,02:56:00,112.755,112.785,112.755,112.785,0
2018/12/05,02:57:00,112.785,112.795,112.780,112.790,0
2018/12/05,02:58:00,112.785,112.790,112.775,112.785,0
2018/12/05,02:59:00,112.780,112.790,112.775,112.780,0
2018/12/05,03:00:00,112.775,112.785,112.770,112.775,0
2018/12/05,03:01:00,112.780,112.785,112.775,112.775,0
2018/12/05,03:02:00,112.780,112.785,112.775,112.785,0
2018/12/05,03:03:00,112.780,112.805,112.775,112.800,0
2018/12/05,03:04:00,112.800,112.810,112.800,112.800,0
2018/12/05,03:05:00,112.805,112.810,112.800,112.805,0
2018/12/05,03:06:00,112.800,112.810,112.795,112.800,0
2018/12/05,03:07:00,112.795,112.805,112.795,112.800,0
2018/12/05,03:08:00,112.795,112.800,112.775,112.780,0
2018/12/05,03:09:00,112.775,112.780,112.765,112.770,0
2018/12/05,03:10:00,112.775,112.790,112.775,112.775,0
2018/12/05,03:11:00,112.780,112.780,112.755,112.760,0
2018/12/05,03:12:00,112.765,112.770,112.750,112.750,0
2018/12/05,03:13:00,112.750,112.765,112.735,112.765,0
2018/12/05,03:14:00,112.760,112.770,112.760,112.760,0
2018/12/05,03:15:00,112.755,112.765,112.725,112.730,0
2018/12/05,03:16:00,112.730,112.750,112.725,112.750,0
2018/12/05,03:17:00,112.750,112.750,112.740,112.745,0
2018/12/05,03:18:00,112.745,112.745,112.725,112.730,0
2018/12/05,03:19:00,112.730,112.740,112.720,112.735,0
2018/12/05,03:20:00,112.740,112.740,112.720,112.720,0
2018/12/05,03:21:00,112.725,112.730,112.710,112.720,0
2018/12/05,03:22:00,112.720,112.725,112.710,112.715,0
2018/12/05,03:23:00,112.720,112.720,112.685,112.690,0
2018/12/05,03:24:00,112.695,112.695,112.665,112.670,0
2018/12/05,03:25:00,112.675,112.685,112.665,112.670,0
2018/12/05,03:26:00,112.670,112.670,112.655,112.655,0
2018/12/05,03:27:00,112.650,112.665,112.645,112.665,0
2018/12/05,03:28:00,112.665,112.665,112.635,112.640,0
2018/12/05,03:29:00,112.640,112.640,112.615,112.625,0
2018/12/05,03:30:00,112.620,112.630,112.615,112.625,0
2018/12/05,03:31:00,112.620,112.625,112.610,112.625,0
2018/12/05,03:32:00,112.625,112.645,112.625,112.635,0
2018/12/05,03:33:00,112.630,112.630,112.615,112.625,0
2018/12/05,03:34:00,112.625,112.650,112.620,112.630,0
2018/12/05,03:35:00,112.630,112.635,112.620,112.630,0
2018/12/05,03:36:00,112.625,112.635,112.615,112.615,0
2018/12/05,03:37:00,112.610,112.620,112.610,112.615,0
2018/12/05,03:38:00,112.610,112.620,112.610,112.620,0
2018/12/05,03:39:00,112.625,112.625,112.605,112.625,0
2018/12/05,03:40:00,112.620,112.620,112.605,112.605,0
2018/12/05,03:41:00,112.605,112.605,112.590,112.595,0
2018/12/05,03:42:00,112.590,112.620,112.580,112.615,0
2018/12/05,03:43:00,112.610,112.660,112.610,112.660,0
2018/12/05,03:44:00,112.655,112.655,112.640,112.650,0
2018/12/05,03:45:00,112.650,112.655,112.640,112.650,0
2018/12/05,03:46:00,112.650,112.660,112.635,112.655,0
2018/12/05,03:47:00,112.660,112.690,112.650,112.685,0
2018/12/05,03:48:00,112.680,112.680,112.665,112.670,0
2018/12/05,03:49:00,112.665,112.675,112.660,112.675,0
2018/12/05,03:50:00,112.675,112.675,112.660,112.665,0
2018/12/05,03:51:00,112.660,112.685,112.660,112.685,0
2018/12/05,03:52:00,112.680,112.700,112.675,112.700,0
2018/12/05,03:53:00,112.700,112.715,112.700,112.710,0
2018/12/05,03:54:00,112.715,112.720,112.695,112.695,0
2018/12/05,03:55:00,112.690,112.700,112.685,112.700,0
2018/12/05,03:56:00,112.700,112.740,112.700,112.740,0
2018/12/05,03:57:00,112.740,112.790,112.735,112.790,0
2018/12/05,03:58:00,112.790,112.795,112.780,112.790,0
2018/12/05,03:59:00,112.790,112.790,112.780,112.785,0
2018/12/05,04:00:00,112.785,112.795,112.775,112.780,0
2018/12/05,04:01:00,112.785,112.790,112.765,112.765,0
2018/12/05,04:02:00,112.765,112.765,112.760,112.760,0
2018/12/05,04:03:00,112.755,112.770,112.755,112.765,0
2018/12/05,04:04:00,112.760,112.765,112.740,112.750,0
2018/12/05,04:05:00,112.745,112.750,112.735,112.735,0
2018/12/05,04:06:00,112.740,112.740,112.730,112.735,0
2018/12/05,04:07:00,112.740,112.750,112.735,112.745,0
2018/12/05,04:08:00,112.750,112.750,112.735,112.740,0
2018/12/05,04:09:00,112.740,112.745,112.735,112.740,0
2018/12/05,04:10:00,112.740,112.765,112.740,112.765,0
2018/12/05,04:11:00,112.765,112.770,112.755,112.760,0
2018/12/05,04:12:00,112.765,112.770,112.750,112.755,0
2018/12/05,04:13:00,112.755,112.770,112.755,112.755,0
2018/12/05,04:14:00,112.760,112.765,112.750,112.750,0
2018/12/05,04:15:00,112.755,112.765,112.750,112.755,0
2018/12/05,04:16:00,112.755,112.755,112.725,112.735,0
2018/12/05,04:17:00,112.730,112.735,112.725,112.730,0
2018/12/05,04:18:00,112.725,112.750,112.725,112.745,0
2018/12/05,04:19:00,112.745,112.745,112.735,112.735,0
2018/12/05,04:20:00,112.735,112.740,112.730,112.735,0
2018/12/05,04:21:00,112.735,112.745,112.730,112.745,0
2018/12/05,04:22:00,112.745,112.745,112.715,112.725,0
2018/12/05,04:23:00,112.735,112.735,112.710,112.715,0
2018/12/05,04:24:00,112.710,112.720,112.710,112.720,0
2018/12/05,04:25:00,112.715,112.715,112.700,112.700,0
2018/12/05,04:26:00,112.705,112.705,112.690,112.690,0
2018/12/05,04:27:00,112.695,112.695,112.685,112.690,0
2018/12/05,04:28:00,112.685,112.700,112.685,112.685,0
2018/12/05,04:29:00,112.680,112.690,112.680,112.690,0
2018/12/05,04:30:00,112.685,112.710,112.685,112.705,0
2018/12/05,04:31:00,112.705,112.725,112.705,112.725,0
2018/12/05,04:32:00,112.720,112.735,112.715,112.735,0
2018/12/05,04:33:00,112.735,112.740,112.720,112.720,0
2018/12/05,04:34:00,112.725,112.730,112.710,112.710,0
2018/12/05,04:35:00,112.715,112.725,112.710,112.715,0
2018/12/05,04:36:00,112.720,112.740,112.715,112.735,0
2018/12/05,04:37:00,112.735,112.740,112.725,112.730,0
2018/12/05,04:38:00,112.735,112.735,112.725,112.735,0
2018/12/05,04:39:00,112.735,112.745,112.735,112.735,0
2018/12/05,04:40:00,112.740,112.750,112.735,112.740,0
2018/12/05,04:41:00,112.735,112.770,112.735,112.770,0
2018/12/05,04:42:00,112.775,112.775,112.765,112.770,0
2018/12/05,04:43:00,112.765,112.780,112.765,112.780,0
2018/12/05,04:44:00,112.775,112.790,112.775,112.790,0
2018/12/05,04:45:00,112.790,112.800,112.790,112.795,0
2018/12/05,04:46:00,112.790,112.805,112.780,112.800,0
2018/12/05,04:47:00,112.805,112.810,112.805,112.810,0
2018/12/05,04:48:00,112.810,112.835,112.805,112.830,0
2018/12/05,04:49:00,112.830,112.875,112.830,112.875,0
2018/12/05,04:50:00,112.875,112.875,112.850,112.855,0
2018/12/05,04:51:00,112.850,112.860,112.840,112.850,0
2018/12/05,04:52:00,112.855,112.870,112.855,112.870,0
2018/12/05,04:53:00,112.870,112.880,112.870,112.880,0
2018/12/05,04:54:00,112.880,112.895,112.875,112.875,0
2018/12/05,04:55:00,112.870,112.870,112.855,112.855,0
2018/12/05,04:56:00,112.860,112.865,112.855,112.865,0
2018/12/05,04:57:00,112.865,112.885,112.855,112.855,0
2018/12/05,04:58:00,112.850,112.860,112.845,112.845,0
2018/12/05,04:59:00,112.840,112.845,112.830,112.840,0
2018/12/05,05:00:00,112.840,112.840,112.815,112.815,0
2018/12/05,05:01:00,112.820,112.825,112.805,112.805,0
2018/12/05,05:02:00,112.800,112.810,112.790,112.790,0
2018/12/05,05:03:00,112.785,112.795,112.785,112.785,0
2018/12/05,05:04:00,112.780,112.795,112.780,112.785,0
2018/12/05,05:05:00,112.780,112.790,112.780,112.790,0
2018/12/05,05:06:00,112.790,112.800,112.785,112.790,0
2018/12/05,05:07:00,112.785,112.800,112.785,112.800,0
2018/12/05,05:08:00,112.800,112.815,112.800,112.815,0
2018/12/05,05:09:00,112.815,112.820,112.810,112.820,0
2018/12/05,05:10:00,112.815,112.825,112.795,112.805,0
2018/12/05,05:11:00,112.805,112.810,112.790,112.805,0
2018/12/05,05:12:00,112.800,112.800,112.790,112.795,0
2018/12/05,05:13:00,112.795,112.795,112.780,112.790,0
2018/12/05,05:14:00,112.795,112.795,112.785,112.785,0
2018/12/05,05:15:00,112.785,112.800,112.775,112.795,0
2018/12/05,05:16:00,112.790,112.810,112.785,112.800,0
2018/12/05,05:17:00,112.800,112.815,112.795,112.800,0
2018/12/05,05:18:00,112.800,112.805,112.795,112.795,0
2018/12/05,05:19:00,112.790,112.790,112.775,112.775,0
2018/12/05,05:20:00,112.780,112.785,112.775,112.780,0
2018/12/05,05:21:00,112.785,112.805,112.780,112.790,0
2018/12/05,05:22:00,112.790,112.810,112.785,112.805,0
2018/12/05,05:23:00,112.805,112.805,112.790,112.790,0
2018/12/05,05:24:00,112.785,112.790,112.775,112.775,0
2018/12/05,05:25:00,112.775,112.780,112.765,112.770,0
2018/12/05,05:26:00,112.765,112.795,112.765,112.790,0
2018/12/05,05:27:00,112.785,112.790,112.780,112.785,0
2018/12/05,05:28:00,112.780,112.800,112.775,112.795,0
2018/12/05,05:29:00,112.790,112.795,112.765,112.770,0
2018/12/05,05:30:00,112.775,112.775,112.755,112.770,0
2018/12/05,05:31:00,112.775,112.780,112.745,112.770,0
2018/12/05,05:32:00,112.770,112.780,112.760,112.765,0
2018/12/05,05:33:00,112.760,112.775,112.760,112.760,0
2018/12/05,05:34:00,112.760,112.805,112.755,112.805,0
2018/12/05,05:35:00,112.800,112.810,112.795,112.805,0
2018/12/05,05:36:00,112.800,112.830,112.790,112.825,0
2018/12/05,05:37:00,112.825,112.830,112.810,112.810,0
2018/12/05,05:38:00,112.815,112.815,112.795,112.800,0
2018/12/05,05:39:00,112.795,112.800,112.785,112.785,0
2018/12/05,05:40:00,112.785,112.785,112.770,112.780,0
2018/12/05,05:41:00,112.780,112.780,112.760,112.775,0
2018/12/05,05:42:00,112.775,112.780,112.760,112.760,0
2018/12/05,05:43:00,112.760,112.765,112.755,112.765,0
2018/12/05,05:44:00,112.760,112.765,112.750,112.750,0
2018/12/05,05:45:00,112.755,112.765,112.750,112.755,0
2018/12/05,05:46:00,112.745,112.780,112.745,112.780,0
2018/12/05,05:47:00,112.780,112.790,112.770,112.775,0
2018/12/05,05:48:00,112.775,112.785,112.770,112.775,0
2018/12/05,05:49:00,112.780,112.800,112.775,112.795,0
2018/12/05,05:50:00,112.790,112.805,112.790,112.800,0
2018/12/05,05:51:00,112.795,112.805,112.770,112.770,0
2018/12/05,05:52:00,112.765,112.780,112.765,112.770,0
2018/12/05,05:53:00,112.765,112.780,112.765,112.775,0
2018/12/05,05:54:00,112.775,112.790,112.775,112.790,0
2018/12/05,05:55:00,112.795,112.795,112.785,112.785,0
2018/12/05,05:56:00,112.780,112.790,112.775,112.780,0
2018/12/05,05:57:00,112.780,112.785,112.770,112.775,0
2018/12/05,05:58:00,112.780,112.790,112.775,112.790,0
2018/12/05,05:59:00,112.795,112.820,112.795,112.820,0
2018/12/05,06:00:00,112.830,112.840,112.820,112.840,0
2018/12/05,06:01:00,112.840,112.840,112.820,112.840,0
2018/12/05,06:02:00,112.840,112.850,112.840,112.840,0
2018/12/05,06:03:00,112.830,112.830,112.805,112.805,0
2018/12/05,06:04:00,112.800,112.815,112.800,112.810,0
2018/12/05,06:05:00,112.805,112.820,112.805,112.820,0
2018/12/05,06:06:00,112.810,112.820,112.810,112.815,0
2018/12/05,06:07:00,112.815,112.820,112.815,112.820,0
2018/12/05,06:08:00,112.815,112.815,112.810,112.815,0
2018/12/05,06:09:00,112.810,112.820,112.800,112.820,0
2018/12/05,06:10:00,112.820,112.820,112.800,112.800,0
2018/12/05,06:11:00,112.805,112.805,112.800,112.805,0
2018/12/05,06:12:00,112.800,112.805,112.800,112.805,0
2018/12/05,06:13:00,112.800,112.800,112.780,112.780,0
2018/12/05,06:14:00,112.780,112.780,112.760,112.760,0
2018/12/05,06:15:00,112.765,112.770,112.765,112.770,0
2018/12/05,06:16:00,112.780,112.780,112.770,112.775,0
2018/12/05,06:17:00,112.775,112.775,112.760,112.765,0
2018/12/05,06:18:00,112.770,112.770,112.755,112.770,0
2018/12/05,06:19:00,112.760,112.760,112.760,112.760,0
2018/12/05,06:20:00,112.755,112.760,112.755,112.760,0
2018/12/05,06:21:00,112.770,112.770,112.760,112.760,0
2018/12/05,06:22:00,112.765,112.770,112.765,112.765,0
2018/12/05,06:25:00,112.775,112.790,112.770,112.790,0
2018/12/05,06:26:00,112.790,112.790,112.775,112.775,0
2018/12/05,06:27:00,112.775,112.775,112.770,112.770,0
2018/12/05,06:28:00,112.775,112.790,112.775,112.785,0
2018/12/05,06:29:00,112.785,112.785,112.785,112.785,0
2018/12/05,06:30:00,112.785,112.805,112.785,112.800,0
2018/12/05,06:31:00,112.795,112.805,112.790,112.790,0
2018/12/05,06:32:00,112.790,112.790,112.790,112.790,0
2018/12/05,06:33:00,112.795,112.800,112.795,112.800,0
2018/12/05,06:34:00,112.795,112.800,112.795,112.795,0
2018/12/05,06:35:00,112.800,112.800,112.795,112.800,0
2018/12/05,06:36:00,112.800,112.800,112.800,112.800,0
2018/12/05,06:38:00,112.795,112.800,112.790,112.790,0
2018/12/05,06:39:00,112.790,112.800,112.790,112.800,0
2018/12/05,06:40:00,112.795,112.800,112.795,112.800,0
2018/12/05,06:41:00,112.795,112.795,112.790,112.790,0
2018/12/05,06:43:00,112.790,112.795,112.790,112.790,0
2018/12/05,06:44:00,112.795,112.795,112.790,112.795,0
2018/12/05,06:46:00,112.795,112.795,112.795,112.795,0
2018/12/05,06:47:00,112.795,112.805,112.795,112.805,0
2018/12/05,06:48:00,112.810,112.810,112.805,112.810,0
2018/12/05,06:49:00,112.805,112.805,112.805,112.805,0
2018/12/05,06:50:00,112.800,112.805,112.800,112.800,0
2018/12/05,06:51:00,112.795,112.805,112.790,112.790,0
2018/12/05,06:52:00,112.790,112.790,112.790,112.790,0
2018/12/05,06:54:00,112.785,112.790,112.785,112.790,0
2018/12/05,06:56:00,112.785,112.790,112.785,112.790,0
2018/12/05,07:05:00,112.790,112.790,112.770,112.770,0
2018/12/05,07:06:00,112.785,112.785,112.770,112.785,0
2018/12/05,07:08:00,112.777,112.780,112.772,112.780,0
2018/12/05,07:09:00,112.770,112.770,112.770,112.770,0
2018/12/05,07:11:00,112.775,112.775,112.775,112.775,0
2018/12/05,07:13:00,112.780,112.780,112.770,112.770,0
2018/12/05,07:15:00,112.780,112.780,112.780,112.780,0
2018/12/05,07:16:00,112.850,112.850,112.770,112.795,0
2018/12/05,07:17:00,112.795,112.795,112.795,112.795,0
2018/12/05,07:18:00,112.790,112.790,112.790,112.790,0
2018/12/05,07:19:00,112.795,112.795,112.795,112.795,0
2018/12/05,07:21:00,112.789,112.795,112.788,112.795,0
2018/12/05,07:24:00,112.790,112.795,112.790,112.795,0
2018/12/05,07:27:00,112.795,112.795,112.795,112.795,0
2018/12/05,07:28:00,112.785,112.795,112.785,112.795,0
2018/12/05,07:34:00,112.780,112.780,112.780,112.780,0
2018/12/05,07:38:00,112.779,112.780,112.778,112.780,0
2018/12/05,07:39:00,112.795,112.795,112.795,112.795,0
2018/12/05,07:45:00,112.770,112.770,112.770,112.770,0
2018/12/05,07:46:00,112.780,112.780,112.760,112.780,0
2018/12/05,07:47:00,112.785,112.795,112.776,112.790,0
2018/12/05,07:48:00,112.784,112.790,112.784,112.790,0
2018/12/05,07:49:00,112.779,112.783,112.776,112.782,0
2018/12/05,07:50:00,112.781,112.783,112.776,112.782,0
2018/12/05,07:51:00,112.778,112.784,112.772,112.780,0
2018/12/05,07:52:00,112.779,112.782,112.766,112.782,0
2018/12/05,07:53:00,112.783,112.784,112.779,112.782,0
2018/12/05,07:54:00,112.781,112.783,112.777,112.777,0
2018/12/05,07:55:00,112.777,112.780,112.775,112.779,0
2018/12/05,07:56:00,112.778,112.780,112.774,112.775,0
2018/12/05,07:59:00,112.780,112.780,112.775,112.775,0
2018/12/05,08:01:00,112.763,112.763,112.750,112.760,0
2018/12/05,08:02:00,112.760,112.760,112.750,112.760,0
2018/12/05,08:03:00,112.760,112.760,112.760,112.760,0
2018/12/05,08:04:00,112.755,112.755,112.755,112.755,0
2018/12/05,08:07:00,112.750,112.750,112.740,112.740,0
2018/12/05,08:08:00,112.740,112.740,112.730,112.730,0
2018/12/05,08:09:00,112.730,112.730,112.725,112.725,0
2018/12/05,08:10:00,112.725,112.725,112.720,112.720,0
2018/12/05,08:11:00,112.720,112.720,112.700,112.710,0
2018/12/05,08:12:00,112.705,112.705,112.699,112.700,0
2018/12/05,08:13:00,112.700,112.700,112.700,112.700,0
2018/12/05,08:14:00,112.700,112.700,112.690,112.695,0
2018/12/05,08:15:00,112.690,112.695,112.690,112.695,0
2018/12/05,08:17:00,112.690,112.695,112.680,112.690,0
2018/12/05,08:18:00,112.695,112.695,112.695,112.695,0
2018/12/05,08:19:00,112.700,112.700,112.695,112.695,0
2018/12/05,08:20:00,112.700,112.700,112.695,112.700,0
2018/12/05,08:21:00,112.695,112.700,112.695,112.695,0
2018/12/05,08:22:00,112.700,112.700,112.695,112.695,0
2018/12/05,08:24:00,112.695,112.695,112.695,112.695,0
2018/12/05,08:26:00,112.695,112.695,112.695,112.695,0
2018/12/05,08:27:00,112.695,112.695,112.695,112.695,0
2018/12/05,08:28:00,112.690,112.690,112.680,112.690,0
2018/12/05,08:29:00,112.685,112.690,112.670,112.670,0
2018/12/05,08:30:00,112.661,112.670,112.660,112.670,0
2018/12/05,08:31:00,112.665,112.670,112.660,112.670,0
2018/12/05,08:32:00,112.670,112.670,112.655,112.655,0
2018/12/05,08:33:00,112.660,112.660,112.655,112.660,0
2018/12/05,08:34:00,112.660,112.660,112.655,112.660,0
2018/12/05,08:35:00,112.660,112.680,112.660,112.680,0
2018/12/05,08:36:00,112.685,112.690,112.685,112.685,0
2018/12/05,08:37:00,112.690,112.700,112.690,112.700,0
2018/12/05,08:38:00,112.700,112.730,112.700,112.730,0
2018/12/05,08:39:00,112.725,112.730,112.725,112.730,0
2018/12/05,08:40:00,112.740,112.750,112.740,112.740,0
2018/12/05,08:41:00,112.740,112.740,112.740,112.740,0
2018/12/05,08:42:00,112.740,112.750,112.740,112.750,0
2018/12/05,08:43:00,112.755,112.755,112.745,112.750,0
2018/12/05,08:44:00,112.750,112.750,112.750,112.750,0
2018/12/05,08:45:00,112.750,112.750,112.740,112.745,0
2018/12/05,08:46:00,112.750,112.750,112.740,112.740,0
2018/12/05,08:47:00,112.745,112.750,112.745,112.750,0
2018/12/05,08:48:00,112.745,112.745,112.730,112.730,0
2018/12/05,08:49:00,112.730,112.730,112.710,112.725,0
2018/12/05,08:50:00,112.725,112.730,112.725,112.730,0
2018/12/05,08:51:00,112.735,112.750,112.730,112.740,0
2018/12/05,08:53:00,112.740,112.740,112.730,112.730,0
2018/12/05,08:54:00,112.735,112.735,112.735,112.735,0
2018/12/05,08:55:00,112.730,112.730,112.720,112.730,0
2018/12/05,08:56:00,112.725,112.730,112.705,112.720,0
2018/12/05,08:57:00,112.720,112.730,112.715,112.725,0
2018/12/05,08:58:00,112.730,112.735,112.710,112.715,0
2018/12/05,08:59:00,112.710,112.715,112.705,112.705,0
2018/12/05,09:00:00,112.710,112.715,112.690,112.695,0
2018/12/05,09:01:00,112.700,112.710,112.680,112.710,0
2018/12/05,09:02:00,112.705,112.705,112.690,112.705,0
2018/12/05,09:03:00,112.700,112.710,112.700,112.710,0
2018/12/05,09:04:00,112.705,112.715,112.700,112.700,0
2018/12/05,09:05:00,112.705,112.740,112.700,112.740,0
2018/12/05,09:06:00,112.740,112.765,112.740,112.760,0
2018/12/05,09:07:00,112.760,112.785,112.760,112.770,0
2018/12/05,09:08:00,112.765,112.770,112.765,112.770,0
2018/12/05,09:09:00,112.765,112.795,112.765,112.790,0
2018/12/05,09:10:00,112.790,112.805,112.780,112.790,0
2018/12/05,09:11:00,112.795,112.810,112.790,112.800,0
2018/12/05,09:12:00,112.800,112.810,112.795,112.805,0
2018/12/05,09:13:00,112.805,112.805,112.790,112.805,0
2018/12/05,09:14:00,112.800,112.805,112.795,112.800,0
2018/12/05,09:15:00,112.805,112.820,112.800,112.810,0
2018/12/05,09:16:00,112.810,112.830,112.810,112.830,0
2018/12/05,09:17:00,112.830,112.850,112.830,112.850,0
2018/12/05,09:18:00,112.855,112.880,112.850,112.880,0
2018/12/05,09:19:00,112.880,112.885,112.870,112.875,0
2018/12/05,09:20:00,112.880,112.885,112.875,112.875,0
2018/12/05,09:21:00,112.870,112.870,112.840,112.845,0
2018/12/05,09:22:00,112.840,112.870,112.840,112.870,0
2018/12/05,09:23:00,112.865,112.880,112.860,112.870,0
2018/12/05,09:24:00,112.875,112.910,112.875,112.905,0
2018/12/05,09:25:00,112.900,112.900,112.890,112.900,0
2018/12/05,09:26:00,112.900,112.900,112.885,112.890,0
2018/12/05,09:27:00,112.885,112.885,112.880,112.885,0
2018/12/05,09:28:00,112.890,112.890,112.885,112.885,0
2018/12/05,09:29:00,112.880,112.880,112.875,112.875,0
2018/12/05,09:30:00,112.870,112.870,112.860,112.870,0
2018/12/05,09:31:00,112.865,112.875,112.860,112.870,0
2018/12/05,09:32:00,112.865,112.870,112.860,112.870,0
2018/12/05,09:33:00,112.870,112.900,112.870,112.890,0
2018/12/05,09:34:00,112.900,112.900,112.885,112.890,0
2018/12/05,09:35:00,112.885,112.900,112.880,112.900,0
2018/12/05,09:36:00,112.895,112.920,112.890,112.920,0
2018/12/05,09:37:00,112.915,112.920,112.895,112.915,0
2018/12/05,09:38:00,112.915,112.915,112.890,112.900,0
2018/12/05,09:39:00,112.895,112.920,112.890,112.910,0
2018/12/05,09:40:00,112.915,112.930,112.915,112.920,0
2018/12/05,09:41:00,112.925,112.930,112.920,112.920,0
2018/12/05,09:42:00,112.915,112.915,112.900,112.905,0
2018/12/05,09:43:00,112.905,112.905,112.880,112.885,0
2018/12/05,09:44:00,112.880,112.890,112.870,112.875,0
2018/12/05,09:45:00,112.880,112.905,112.880,112.890,0
2018/12/05,09:46:00,112.885,112.885,112.870,112.880,0
2018/12/05,09:47:00,112.885,112.885,112.880,112.885,0
2018/12/05,09:48:00,112.885,112.905,112.885,112.900,0
2018/12/05,09:49:00,112.900,112.905,112.895,112.905,0
2018/12/05,09:50:00,112.900,112.900,112.890,112.890,0
2018/12/05,09:51:00,112.890,112.900,112.890,112.900,0
2018/12/05,09:52:00,112.901,112.905,112.900,112.900,0
2018/12/05,09:53:00,112.900,112.900,112.875,112.880,0
2018/12/05,09:54:00,112.880,112.890,112.880,112.890,0
2018/12/05,09:55:00,112.885,112.885,112.855,112.860,0
2018/12/05,09:56:00,112.855,112.895,112.855,112.870,0
2018/12/05,09:57:00,112.875,112.880,112.861,112.870,0
2018/12/05,09:58:00,112.870,112.885,112.865,112.875,0
2018/12/05,09:59:00,112.870,112.870,112.840,112.845,0
2018/12/05,10:00:00,112.840,112.845,112.815,112.820,0
2018/12/05,10:01:00,112.825,112.845,112.825,112.830,0
2018/12/05,10:02:00,112.830,112.845,112.830,112.830,0
2018/12/05,10:03:00,112.830,112.860,112.825,112.860,0
2018/12/05,10:04:00,112.855,112.870,112.855,112.861,0
2018/12/05,10:05:00,112.860,112.870,112.860,112.860,0
2018/12/05,10:06:00,112.865,112.875,112.860,112.875,0
2018/12/05,10:07:00,112.870,112.880,112.865,112.875,0
2018/12/05,10:08:00,112.870,112.875,112.865,112.870,0
2018/12/05,10:09:00,112.865,112.865,112.855,112.860,0
2018/12/05,10:10:00,112.865,112.890,112.865,112.880,0
2018/12/05,10:11:00,112.875,112.900,112.870,112.890,0
2018/12/05,10:12:00,112.895,112.895,112.860,112.875,0
2018/12/05,10:13:00,112.880,112.890,112.880,112.885,0
2018/12/05,10:14:00,112.890,112.890,112.875,112.880,0
2018/12/05,10:15:00,112.880,112.880,112.870,112.870,0
2018/12/05,10:16:00,112.865,112.885,112.860,112.875,0
2018/12/05,10:17:00,112.875,112.875,112.860,112.860,0
2018/12/05,10:18:00,112.865,112.865,112.860,112.865,0
2018/12/05,10:19:00,112.865,112.870,112.865,112.870,0
2018/12/05,10:20:00,112.865,112.890,112.865,112.885,0
2018/12/05,10:21:00,112.880,112.885,112.880,112.880,0
2018/12/05,10:22:00,112.885,112.900,112.885,112.895,0
2018/12/05,10:23:00,112.890,112.905,112.890,112.905,0
2018/12/05,10:24:00,112.905,112.935,112.905,112.930,0
2018/12/05,10:25:00,112.925,112.930,112.910,112.915,0
2018/12/05,10:26:00,112.915,112.920,112.905,112.915,0
2018/12/05,10:27:00,112.915,112.930,112.915,112.930,0
2018/12/05,10:28:00,112.930,112.935,112.915,112.930,0
2018/12/05,10:29:00,112.930,112.945,112.930,112.940,0
2018/12/05,10:30:00,112.945,112.945,112.940,112.940,0
2018/12/05,10:31:00,112.940,112.950,112.935,112.935,0
2018/12/05,10:32:00,112.935,112.945,112.935,112.940,0
2018/12/05,10:33:00,112.945,112.950,112.935,112.940,0
2018/12/05,10:34:00,112.940,112.945,112.930,112.940,0
2018/12/05,10:35:00,112.935,112.940,112.930,112.940,0
2018/12/05,10:36:00,112.940,112.945,112.930,112.930,0
2018/12/05,10:37:00,112.940,112.945,112.930,112.945,0
2018/12/05,10:38:00,112.940,112.950,112.940,112.940,0
2018/12/05,10:39:00,112.945,112.990,112.940,112.970,0
2018/12/05,10:40:00,112.975,112.975,112.960,112.970,0
2018/12/05,10:41:00,112.970,112.980,112.970,112.980,0
2018/12/05,10:42:00,112.980,112.985,112.975,112.975,0
2018/12/05,10:43:00,112.975,112.980,112.970,112.970,0
2018/12/05,10:44:00,112.970,112.980,112.965,112.980,0
2018/12/05,10:45:00,112.980,112.985,112.980,112.980,0
2018/12/05,10:46:00,112.970,112.990,112.970,112.985,0
2018/12/05,10:47:00,112.985,112.985,112.975,112.975,0
2018/12/05,10:48:00,112.980,112.985,112.970,112.970,0
2018/12/05,10:49:00,112.970,112.975,112.960,112.970,0
2018/12/05,10:50:00,112.975,112.980,112.965,112.980,0
2018/12/05,10:51:00,112.980,112.985,112.980,112.985,0
2018/12/05,10:52:00,112.980,112.985,112.980,112.980,0
2018/12/05,10:53:00,112.980,112.985,112.980,112.985,0
2018/12/05,10:54:00,112.990,113.010,112.980,113.005,0
2018/12/05,10:55:00,113.000,113.020,113.000,113.005,0
2018/12/05,10:56:00,113.000,113.005,112.995,112.995,0
2018/12/05,10:57:00,113.000,113.000,112.985,112.985,0
2018/12/05,10:58:00,112.990,112.990,112.980,112.985,0
2018/12/05,10:59:00,112.990,113.000,112.990,112.995,0
2018/12/05,11:00:00,113.000,113.000,112.990,112.995,0
2018/12/05,11:01:00,112.995,113.000,112.975,112.975,0
2018/12/05,11:02:00,112.980,113.000,112.980,113.000,0
2018/12/05,11:03:00,112.995,112.995,112.990,112.990,0
2018/12/05,11:04:00,112.990,112.990,112.980,112.990,0
2018/12/05,11:05:00,112.990,112.995,112.980,112.985,0
2018/12/05,11:06:00,112.985,112.985,112.980,112.980,0
2018/12/05,11:07:00,112.971,112.985,112.970,112.980,0
2018/12/05,11:08:00,112.980,112.985,112.980,112.980,0
2018/12/05,11:09:00,112.980,112.980,112.980,112.980,0
2018/12/05,11:10:00,112.975,112.975,112.975,112.975,0
2018/12/05,11:11:00,112.975,112.975,112.970,112.975,0
2018/12/05,11:12:00,112.975,112.975,112.965,112.965,0
2018/12/05,11:13:00,112.965,112.965,112.960,112.960,0
2018/12/05,11:14:00,112.960,112.960,112.945,112.955,0
2018/12/05,11:15:00,112.955,112.955,112.945,112.955,0
2018/12/05,11:16:00,112.955,112.960,112.955,112.955,0
2018/12/05,11:17:00,112.955,112.955,112.955,112.955,0
2018/12/05,11:18:00,112.955,112.970,112.955,112.970,0
2018/12/05,11:19:00,112.965,112.970,112.960,112.965,0
2018/12/05,11:20:00,112.970,112.970,112.965,112.965,0
2018/12/05,11:21:00,112.965,112.975,112.965,112.970,0
2018/12/05,11:22:00,112.970,112.970,112.965,112.970,0
2018/12/05,11:23:00,112.965,112.970,112.960,112.970,0
2018/12/05,11:24:00,112.970,112.970,112.965,112.965,0
2018/12/05,11:25:00,112.970,112.970,112.960,112.960,0
2018/12/05,11:26:00,112.965,112.965,112.955,112.955,0
2018/12/05,11:27:00,112.950,112.970,112.950,112.960,0
2018/12/05,11:28:00,112.965,112.975,112.960,112.960,0
2018/12/05,11:29:00,112.965,112.965,112.945,112.950,0
2018/12/05,11:30:00,112.950,112.960,112.950,112.950,0
2018/12/05,11:31:00,112.955,112.955,112.930,112.930,0
2018/12/05,11:32:00,112.935,112.940,112.935,112.935,0
2018/12/05,11:33:00,112.940,112.940,112.925,112.925,0
2018/12/05,11:34:00,112.920,112.940,112.920,112.935,0
2018/12/05,11:35:00,112.935,112.940,112.935,112.940,0
2018/12/05,11:36:00,112.935,112.940,112.935,112.935,0
2018/12/05,11:37:00,112.930,112.930,112.925,112.930,0
2018/12/05,11:38:00,112.930,112.940,112.930,112.935,0
2018/12/05,11:39:00,112.935,112.935,112.930,112.935,0
2018/12/05,11:40:00,112.935,112.935,112.935,112.935,0
2018/12/05,11:41:00,112.930,112.935,112.930,112.935,0
2018/12/05,11:42:00,112.935,112.935,112.930,112.935,0
2018/12/05,11:43:00,112.930,112.935,112.930,112.935,0
2018/12/05,11:44:00,112.935,112.945,112.935,112.940,0
2018/12/05,11:45:00,112.945,112.945,112.945,112.945,0
2018/12/05,11:46:00,112.940,112.940,112.935,112.940,0
2018/12/05,11:47:00,112.940,112.940,112.940,112.940,0
2018/12/05,11:48:00,112.945,112.950,112.945,112.945,0
2018/12/05,11:49:00,112.950,112.960,112.950,112.955,0
2018/12/05,11:50:00,112.955,112.955,112.950,112.955,0
2018/12/05,11:51:00,112.950,112.955,112.950,112.955,0
2018/12/05,11:52:00,112.950,112.955,112.950,112.955,0
2018/12/05,11:53:00,112.955,112.955,112.950,112.950,0
2018/12/05,11:54:00,112.955,112.955,112.955,112.955,0
2018/12/05,11:55:00,112.955,112.955,112.945,112.950,0
2018/12/05,11:56:00,112.955,112.955,112.950,112.955,0
2018/12/05,11:57:00,112.950,112.955,112.950,112.955,0
2018/12/05,11:58:00,112.950,112.960,112.950,112.960,0
2018/12/05,11:59:00,112.955,112.970,112.955,112.970,0
2018/12/05,12:00:00,112.965,112.965,112.950,112.960,0
2018/12/05,12:01:00,112.955,112.960,112.950,112.960,0
2018/12/05,12:02:00,112.960,112.960,112.955,112.960,0
2018/12/05,12:03:00,112.960,112.970,112.955,112.970,0
2018/12/05,12:04:00,112.970,112.980,112.970,112.975,0
2018/12/05,12:05:00,112.980,112.985,112.980,112.985,0
2018/12/05,12:06:00,112.990,113.010,112.990,113.005,0
2018/12/05,12:07:00,113.010,113.015,113.005,113.010,0
2018/12/05,12:08:00,113.010,113.030,113.010,113.025,0
2018/12/05,12:09:00,113.020,113.020,113.005,113.015,0
2018/12/05,12:10:00,113.015,113.015,113.010,113.010,0
2018/12/05,12:11:00,113.010,113.030,113.005,113.030,0
2018/12/05,12:12:00,113.025,113.025,113.015,113.015,0
2018/12/05,12:13:00,113.015,113.015,113.010,113.010,0
2018/12/05,12:14:00,113.005,113.005,113.000,113.005,0
2018/12/05,12:15:00,113.005,113.010,113.000,113.010,0
2018/12/05,12:16:00,113.010,113.010,113.010,113.010,0
2018/12/05,12:17:00,113.005,113.005,113.005,113.005,0
2018/12/05,12:19:00,113.010,113.010,113.005,113.010,0
2018/12/05,12:20:00,113.005,113.005,113.005,113.005,0
2018/12/05,12:21:00,113.010,113.010,113.010,113.010,0
2018/12/05,12:22:00,113.010,113.010,113.005,113.010,0
2018/12/05,12:23:00,113.010,113.010,113.005,113.005,0
2018/12/05,12:24:00,113.010,113.040,113.010,113.010,0
2018/12/05,12:25:00,113.010,113.010,112.995,113.000,0
2018/12/05,12:26:00,113.000,113.005,113.000,113.005,0
2018/12/05,12:27:00,113.000,113.000,112.995,113.000,0
2018/12/05,12:28:00,113.000,113.000,112.990,112.990,0
2018/12/05,12:29:00,112.990,112.995,112.990,112.990,0
2018/12/05,12:31:00,112.990,112.995,112.985,112.985,0
2018/12/05,12:32:00,112.980,112.980,112.970,112.980,0
2018/12/05,12:33:00,112.975,112.980,112.970,112.975,0
2018/12/05,12:34:00,112.975,112.975,112.960,112.965,0
2018/12/05,12:35:00,112.960,112.970,112.960,112.960,0
2018/12/05,12:36:00,112.960,112.960,112.955,112.960,0
2018/12/05,12:37:00,112.965,112.965,112.955,112.955,0
2018/12/05,12:38:00,112.950,112.955,112.945,112.945,0
2018/12/05,12:39:00,112.950,112.960,112.945,112.945,0
2018/12/05,12:40:00,112.945,112.945,112.940,112.940,0
2018/12/05,12:41:00,112.945,112.950,112.930,112.930,0
2018/12/05,12:42:00,112.935,112.945,112.930,112.945,0
2018/12/05,12:43:00,112.940,112.945,112.940,112.945,0
2018/12/05,12:44:00,112.945,112.945,112.940,112.945,0
2018/12/05,12:45:00,112.945,112.945,112.930,112.930,0
2018/12/05,12:46:00,112.930,112.930,112.915,112.915,0
2018/12/05,12:47:00,112.920,112.920,112.905,112.910,0
2018/12/05,12:48:00,112.905,112.910,112.905,112.905,0
2018/12/05,12:49:00,112.900,112.910,112.900,112.905,0
2018/12/05,12:50:00,112.905,112.910,112.900,112.910,0
2018/12/05,12:51:00,112.915,112.920,112.915,112.915,0
2018/12/05,12:52:00,112.915,112.920,112.915,112.920,0
2018/12/05,12:53:00,112.920,112.925,112.920,112.920,0
2018/12/05,12:54:00,112.915,112.925,112.915,112.925,0
2018/12/05,12:56:00,112.930,112.930,112.930,112.930,0
2018/12/05,12:57:00,112.930,112.930,112.925,112.925,0
2018/12/05,12:58:00,112.925,112.930,112.925,112.930,0
2018/12/05,12:59:00,112.925,112.925,112.920,112.920,0
2018/12/05,13:00:00,112.925,112.925,112.920,112.920,0
2018/12/05,13:02:00,112.925,112.935,112.920,112.935,0
2018/12/05,13:03:00,112.935,112.940,112.930,112.935,0
2018/12/05,13:04:00,112.935,112.935,112.935,112.935,0
2018/12/05,13:05:00,112.935,112.935,112.925,112.925,0
2018/12/05,13:06:00,112.930,112.945,112.930,112.945,0
2018/12/05,13:07:00,112.940,112.955,112.940,112.955,0
2018/12/05,13:08:00,112.950,112.955,112.950,112.955,0
2018/12/05,13:09:00,112.950,112.955,112.950,112.955,0
2018/12/05,13:10:00,112.950,112.955,112.950,112.955,0
2018/12/05,13:11:00,112.950,112.970,112.950,112.970,0
2018/12/05,13:12:00,112.975,112.975,112.970,112.975,0
2018/12/05,13:13:00,112.975,112.975,112.970,112.975,0
2018/12/05,13:14:00,112.980,112.990,112.975,112.985,0
2018/12/05,13:15:00,112.980,112.980,112.975,112.975,0
2018/12/05,13:16:00,112.975,112.975,112.955,112.960,0
2018/12/05,13:17:00,112.955,112.955,112.950,112.955,0
2018/12/05,13:18:00,112.955,112.960,112.955,112.955,0
2018/12/05,13:19:00,112.955,112.955,112.945,112.945,0
2018/12/05,13:20:00,112.945,112.945,112.940,112.945,0
2018/12/05,13:21:00,112.940,112.945,112.940,112.940,0
2018/12/05,13:22:00,112.940,112.945,112.940,112.940,0
2018/12/05,13:23:00,112.945,112.945,112.940,112.940,0
2018/12/05,13:24:00,112.940,112.945,112.940,112.940,0
2018/12/05,13:25:00,112.940,112.945,112.935,112.945,0
2018/12/05,13:26:00,112.945,112.950,112.945,112.950,0
2018/12/05,13:27:00,112.945,112.945,112.945,112.945,0
2018/12/05,13:28:00,112.945,112.955,112.940,112.955,0
2018/12/05,13:29:00,112.955,112.955,112.945,112.955,0
2018/12/05,13:30:00,112.955,112.960,112.955,112.960,0
2018/12/05,13:31:00,112.960,112.970,112.960,112.965,0
2018/12/05,13:32:00,112.965,112.975,112.965,112.975,0
2018/12/05,13:33:00,112.970,112.970,112.970,112.970,0
2018/12/05,13:34:00,112.970,112.970,112.970,112.970,0
2018/12/05,13:35:00,112.970,112.980,112.965,112.980,0
2018/12/05,13:36:00,112.980,112.990,112.970,112.970,0
2018/12/05,13:37:00,112.975,112.975,112.970,112.975,0
2018/12/05,13:38:00,112.985,112.995,112.985,112.990,0
2018/12/05,13:39:00,112.985,112.985,112.980,112.980,0
2018/12/05,13:40:00,112.980,113.015,112.975,113.015,0
2018/12/05,13:41:00,113.015,113.030,113.005,113.020,0
2018/12/05,13:42:00,113.025,113.025,113.020,113.025,0
2018/12/05,13:43:00,113.020,113.025,113.010,113.010,0
2018/12/05,13:44:00,113.010,113.010,113.000,113.000,0
2018/12/05,13:45:00,113.000,113.005,112.995,113.005,0
2018/12/05,13:46:00,113.000,113.000,112.995,113.000,0
2018/12/05,13:47:00,113.000,113.000,112.995,112.995,0
2018/12/05,13:48:00,112.995,113.020,112.990,113.020,0
2018/12/05,13:49:00,113.025,113.035,113.020,113.020,0
2018/12/05,13:50:00,113.020,113.020,113.015,113.015,0
2018/12/05,13:51:00,113.015,113.015,113.010,113.015,0
2018/12/05,13:52:00,113.020,113.025,113.020,113.025,0
2018/12/05,13:53:00,113.020,113.040,113.020,113.035,0
2018/12/05,13:54:00,113.030,113.035,113.025,113.025,0
2018/12/05,13:55:00,113.030,113.030,113.025,113.025,0
2018/12/05,13:56:00,113.020,113.025,113.020,113.025,0
2018/12/05,13:57:00,113.020,113.025,113.015,113.015,0
2018/12/05,13:58:00,113.010,113.015,113.010,113.010,0
2018/12/05,13:59:00,113.010,113.010,113.005,113.010,0
2018/12/05,14:00:00,113.005,113.005,112.995,112.995,0
2018/12/05,14:01:00,112.995,112.995,112.990,112.990,0
2018/12/05,14:02:00,112.995,112.995,112.990,112.995,0
2018/12/05,14:03:00,113.000,113.015,112.995,113.015,0
2018/12/05,14:04:00,113.010,113.010,113.005,113.005,0
2018/12/05,14:05:00,113.005,113.005,113.000,113.005,0
2018/12/05,14:06:00,113.005,113.010,113.005,113.005,0
2018/12/05,14:07:00,113.010,113.010,113.010,113.010,0
2018/12/05,14:08:00,113.010,113.025,113.010,113.020,0
2018/12/05,14:09:00,113.020,113.020,113.005,113.005,0
2018/12/05,14:10:00,113.005,113.020,113.005,113.015,0
2018/12/05,14:11:00,113.020,113.020,113.015,113.020,0
2018/12/05,14:12:00,113.015,113.015,113.010,113.015,0
2018/12/05,14:13:00,113.015,113.015,112.995,112.995,0
2018/12/05,14:14:00,113.000,113.005,112.995,113.005,0
2018/12/05,14:15:00,113.000,113.005,113.000,113.005,0
2018/12/05,14:16:00,113.005,113.010,113.005,113.010,0
2018/12/05,14:17:00,113.010,113.020,113.005,113.010,0
2018/12/05,14:18:00,113.010,113.010,113.005,113.005,0
2018/12/05,14:19:00,113.000,113.000,112.990,112.995,0
2018/12/05,14:20:00,112.995,113.000,112.995,113.000,0
2018/12/05,14:21:00,112.995,113.095,112.995,113.090,0
2018/12/05,14:22:00,113.090,113.100,113.060,113.060,0
2018/12/05,14:23:00,113.055,113.060,113.050,113.060,0
2018/12/05,14:24:00,113.060,113.065,113.060,113.065,0
2018/12/05,14:25:00,113.060,113.060,113.055,113.055,0
2018/12/05,14:26:00,113.055,113.055,113.025,113.030,0
2018/12/05,14:27:00,113.035,113.040,113.030,113.030,0
2018/12/05,14:28:00,113.035,113.045,113.030,113.040,0
2018/12/05,14:29:00,113.040,113.040,113.030,113.030,0
2018/12/05,14:30:00,113.035,113.045,113.035,113.040,0
2018/12/05,14:31:00,113.035,113.040,113.030,113.035,0
2018/12/05,14:32:00,113.035,113.045,113.035,113.045,0
2018/12/05,14:33:00,113.040,113.045,113.035,113.035,0
2018/12/05,14:34:00,113.040,113.045,113.030,113.040,0
2018/12/05,14:35:00,113.035,113.045,113.030,113.045,0
2018/12/05,14:36:00,113.050,113.050,113.050,113.050,0
2018/12/05,14:37:00,113.050,113.050,113.050,113.050,0
2018/12/05,14:38:00,113.050,113.050,113.050,113.050,0
2018/12/05,14:39:00,113.055,113.070,113.055,113.070,0
2018/12/05,14:40:00,113.075,113.080,113.065,113.070,0
2018/12/05,14:41:00,113.065,113.065,113.050,113.050,0
2018/12/05,14:42:00,113.055,113.060,113.045,113.050,0
2018/12/05,14:43:00,113.050,113.055,113.045,113.045,0
2018/12/05,14:44:00,113.045,113.045,113.040,113.045,0
2018/12/05,14:45:00,113.045,113.045,113.040,113.040,0
2018/12/05,14:47:00,113.035,113.040,113.030,113.035,0
2018/12/05,14:48:00,113.030,113.040,113.030,113.035,0
2018/12/05,14:49:00,113.035,113.035,113.030,113.030,0
2018/12/05,14:50:00,113.030,113.030,113.030,113.030,0
2018/12/05,14:51:00,113.025,113.030,113.025,113.030,0
2018/12/05,14:52:00,113.030,113.030,113.030,113.030,0
2018/12/05,14:53:00,113.025,113.030,113.025,113.030,0
2018/12/05,14:54:00,113.035,113.050,113.035,113.045,0
2018/12/05,14:55:00,113.045,113.060,113.045,113.060,0
2018/12/05,14:56:00,113.055,113.060,113.050,113.060,0
2018/12/05,14:57:00,113.065,113.065,113.050,113.055,0
2018/12/05,14:58:00,113.050,113.055,113.045,113.050,0
2018/12/05,14:59:00,113.050,113.065,113.050,113.060,0
2018/12/05,15:00:00,113.055,113.065,113.055,113.060,0
2018/12/05,15:01:00,113.065,113.065,113.055,113.055,0
2018/12/05,15:02:00,113.060,113.070,113.060,113.070,0
2018/12/05,15:03:00,113.075,113.080,113.070,113.070,0
2018/12/05,15:04:00,113.065,113.070,113.065,113.070,0
2018/12/05,15:05:00,113.075,113.090,113.070,113.075,0
2018/12/05,15:06:00,113.070,113.080,113.070,113.075,0
2018/12/05,15:07:00,113.075,113.075,113.050,113.070,0
2018/12/05,15:08:00,113.070,113.070,113.060,113.060,0
2018/12/05,15:09:00,113.060,113.060,113.060,113.060,0
2018/12/05,15:10:00,113.055,113.060,113.050,113.055,0
2018/12/05,15:11:00,113.060,113.075,113.060,113.065,0
2018/12/05,15:12:00,113.070,113.070,113.070,113.070,0
2018/12/05,15:13:00,113.065,113.065,113.065,113.065,0
2018/12/05,15:14:00,113.065,113.070,113.065,113.065,0
2018/12/05,15:15:00,113.070,113.070,113.060,113.065,0
2018/12/05,15:16:00,113.060,113.065,113.060,113.065,0
2018/12/05,15:17:00,113.065,113.075,113.060,113.060,0
2018/12/05,15:18:00,113.055,113.055,113.050,113.050,0
2018/12/05,15:20:00,113.045,113.050,113.045,113.050,0
2018/12/05,15:21:00,113.050,113.055,113.050,113.055,0
2018/12/05,15:22:00,113.055,113.065,113.055,113.065,0
2018/12/05,15:23:00,113.070,113.070,113.060,113.065,0
2018/12/05,15:24:00,113.065,113.070,113.065,113.070,0
2018/12/05,15:25:00,113.075,113.090,113.075,113.080,0
2018/12/05,15:26:00,113.080,113.080,113.075,113.080,0
2018/12/05,15:27:00,113.075,113.085,113.070,113.075,0
2018/12/05,15:28:00,113.070,113.075,113.070,113.070,0
2018/12/05,15:29:00,113.065,113.070,113.065,113.065,0
2018/12/05,15:30:00,113.060,113.065,113.055,113.055,0
2018/12/05,15:31:00,113.060,113.070,113.055,113.055,0
2018/12/05,15:32:00,113.060,113.060,113.055,113.060,0
2018/12/05,15:33:00,113.055,113.060,113.055,113.055,0
2018/12/05,15:34:00,113.055,113.060,113.055,113.055,0
2018/12/05,15:35:00,113.055,113.055,113.050,113.050,0
2018/12/05,15:36:00,113.055,113.055,113.045,113.045,0
2018/12/05,15:37:00,113.045,113.050,113.040,113.050,0
2018/12/05,15:38:00,113.045,113.045,113.040,113.040,0
2018/12/05,15:39:00,113.045,113.045,113.040,113.045,0
2018/12/05,15:40:00,113.045,113.050,113.040,113.050,0
2018/12/05,15:42:00,113.060,113.065,113.055,113.055,0
2018/12/05,15:43:00,113.050,113.060,113.050,113.050,0
2018/12/05,15:44:00,113.050,113.050,113.045,113.045,0
2018/12/05,15:45:00,113.045,113.060,113.040,113.055,0
2018/12/05,15:46:00,113.055,113.055,113.050,113.055,0
2018/12/05,15:47:00,113.055,113.060,113.055,113.055,0
2018/12/05,15:48:00,113.055,113.055,113.040,113.040,0
2018/12/05,15:49:00,113.045,113.045,113.045,113.045,0
2018/12/05,15:50:00,113.045,113.045,113.040,113.040,0
2018/12/05,15:51:00,113.040,113.040,113.030,113.030,0
2018/12/05,15:52:00,113.025,113.040,113.020,113.020,0
2018/12/05,15:53:00,113.025,113.030,113.020,113.025,0
2018/12/05,15:54:00,113.020,113.025,113.020,113.025,0
2018/12/05,15:56:00,113.025,113.035,113.025,113.035,0
2018/12/05,15:57:00,113.035,113.035,113.035,113.035,0
2018/12/05,15:58:00,113.030,113.030,113.025,113.025,0
2018/12/05,15:59:00,113.030,113.030,113.025,113.030,0
2018/12/05,16:00:00,113.025,113.025,113.025,113.025,0
2018/12/05,16:01:00,113.030,113.030,113.015,113.015,0
2018/12/05,16:02:00,113.020,113.035,113.020,113.020,0
2018/12/05,16:03:00,113.025,113.030,113.020,113.020,0
2018/12/05,16:04:00,113.020,113.020,113.005,113.010,0
2018/12/05,16:05:00,113.010,113.015,113.010,113.015,0
2018/12/05,16:06:00,113.015,113.015,113.010,113.015,0
2018/12/05,16:07:00,113.015,113.015,113.005,113.010,0
2018/12/05,16:08:00,113.010,113.015,113.005,113.010,0
2018/12/05,16:09:00,113.005,113.010,112.995,113.000,0
2018/12/05,16:10:00,113.005,113.020,113.005,113.010,0
2018/12/05,16:11:00,113.005,113.010,113.005,113.010,0
2018/12/05,16:12:00,113.005,113.020,113.005,113.020,0
2018/12/05,16:13:00,113.020,113.030,113.020,113.030,0
2018/12/05,16:14:00,113.030,113.045,113.030,113.040,0
2018/12/05,16:15:00,113.040,113.040,113.030,113.040,0
2018/12/05,16:16:00,113.035,113.050,113.035,113.045,0
2018/12/05,16:17:00,113.045,113.050,113.040,113.050,0
2018/12/05,16:18:00,113.050,113.060,113.045,113.055,0
2018/12/05,16:19:00,113.060,113.060,113.055,113.055,0
2018/12/05,16:20:00,113.060,113.070,113.055,113.065,0
2018/12/05,16:21:00,113.065,113.065,113.060,113.065,0
2018/12/05,16:22:00,113.060,113.060,113.055,113.060,0
2018/12/05,16:23:00,113.060,113.065,113.060,113.065,0
2018/12/05,16:24:00,113.070,113.120,113.070,113.120,0
2018/12/05,16:25:00,113.115,113.115,113.095,113.095,0
2018/12/05,16:26:00,113.100,113.105,113.100,113.105,0
2018/12/05,16:27:00,113.100,113.100,113.085,113.090,0
2018/12/05,16:28:00,113.095,113.095,113.090,113.090,0
2018/12/05,16:29:00,113.090,113.100,113.090,113.100,0
2018/12/05,16:30:00,113.105,113.105,113.095,113.100,0
2018/12/05,16:31:00,113.100,113.100,113.085,113.085,0
2018/12/05,16:32:00,113.085,113.085,113.080,113.080,0
2018/12/05,16:33:00,113.080,113.080,113.070,113.075,0
2018/12/05,16:34:00,113.070,113.070,113.060,113.065,0
2018/12/05,16:35:00,113.060,113.070,113.060,113.065,0
2018/12/05,16:36:00,113.060,113.065,113.060,113.065,0
2018/12/05,16:37:00,113.060,113.060,113.045,113.050,0
2018/12/05,16:38:00,113.055,113.065,113.050,113.065,0
2018/12/05,16:39:00,113.060,113.065,113.060,113.065,0
2018/12/05,16:40:00,113.060,113.065,113.060,113.060,0
2018/12/05,16:41:00,113.065,113.065,113.060,113.065,0
2018/12/05,16:42:00,113.065,113.065,113.065,113.065,0
2018/12/05,16:43:00,113.065,113.075,113.060,113.065,0
2018/12/05,16:44:00,113.055,113.055,113.045,113.045,0
2018/12/05,16:45:00,113.050,113.055,113.050,113.050,0
2018/12/05,16:46:00,113.050,113.055,113.050,113.055,0
2018/12/05,16:47:00,113.050,113.055,113.050,113.055,0
2018/12/05,16:48:00,113.050,113.055,113.050,113.055,0
2018/12/05,16:50:00,113.055,113.055,113.045,113.055,0
2018/12/05,16:51:00,113.050,113.050,113.045,113.045,0
2018/12/05,16:52:00,113.050,113.055,113.050,113.055,0
2018/12/05,16:53:00,113.055,113.075,113.055,113.075,0
2018/12/05,16:54:00,113.070,113.070,113.060,113.060,0
2018/12/05,16:55:00,113.065,113.065,113.060,113.065,0
2018/12/05,16:56:00,113.065,113.085,113.065,113.085,0
2018/12/05,16:57:00,113.080,113.095,113.080,113.090,0
2018/12/05,16:58:00,113.090,113.090,113.080,113.085,0
2018/12/05,16:59:00,113.085,113.105,113.085,113.105,0
2018/12/05,17:00:00,113.100,113.100,113.085,113.090,0
2018/12/05,17:01:00,113.090,113.120,113.085,113.110,0
2018/12/05,17:02:00,113.105,113.105,113.085,113.085,0
2018/12/05,17:03:00,113.085,113.085,113.070,113.070,0
2018/12/05,17:04:00,113.075,113.075,113.065,113.065,0
2018/12/05,17:05:00,113.065,113.065,113.055,113.055,0
2018/12/05,17:06:00,113.055,113.055,113.040,113.040,0
2018/12/05,17:07:00,113.045,113.045,113.030,113.030,0
2018/12/05,17:08:00,113.030,113.035,113.025,113.030,0
2018/12/05,17:09:00,113.025,113.035,113.025,113.025,0
2018/12/05,17:10:00,113.020,113.035,113.020,113.035,0
2018/12/05,17:11:00,113.035,113.060,113.035,113.055,0
2018/12/05,17:12:00,113.060,113.060,113.050,113.055,0
2018/12/05,17:13:00,113.060,113.060,113.050,113.055,0
2018/12/05,17:14:00,113.050,113.060,113.050,113.060,0
2018/12/05,17:15:00,113.060,113.070,113.060,113.060,0
2018/12/05,17:16:00,113.060,113.060,113.055,113.060,0
2018/12/05,17:17:00,113.055,113.060,113.050,113.050,0
2018/12/05,17:18:00,113.050,113.055,113.050,113.055,0
2018/12/05,17:19:00,113.050,113.055,113.050,113.050,0
2018/12/05,17:20:00,113.045,113.050,113.045,113.045,0
2018/12/05,17:21:00,113.040,113.045,113.035,113.035,0
2018/12/05,17:22:00,113.035,113.050,113.035,113.050,0
2018/12/05,17:23:00,113.050,113.055,113.050,113.055,0
2018/12/05,17:24:00,113.055,113.055,113.050,113.050,0
2018/12/05,17:25:00,113.045,113.045,113.040,113.040,0
2018/12/05,17:26:00,113.045,113.050,113.045,113.045,0
2018/12/05,17:27:00,113.045,113.050,113.045,113.045,0
2018/12/05,17:28:00,113.045,113.050,113.045,113.045,0
2018/12/05,17:29:00,113.045,113.045,113.035,113.035,0
2018/12/05,17:30:00,113.035,113.040,113.035,113.040,0
2018/12/05,17:31:00,113.040,113.040,113.035,113.035,0
2018/12/05,17:32:00,113.030,113.050,113.030,113.045,0
2018/12/05,17:33:00,113.040,113.045,113.040,113.045,0
2018/12/05,17:34:00,113.045,113.045,113.035,113.035,0
2018/12/05,17:35:00,113.040,113.040,113.020,113.025,0
2018/12/05,17:36:00,113.020,113.025,113.010,113.015,0
2018/12/05,17:37:00,113.015,113.025,113.015,113.020,0
2018/12/05,17:38:00,113.025,113.030,113.020,113.020,0
2018/12/05,17:39:00,113.015,113.020,113.015,113.020,0
2018/12/05,17:40:00,113.020,113.020,113.020,113.020,0
2018/12/05,17:41:00,113.020,113.020,113.020,113.020,0
2018/12/05,17:42:00,113.020,113.020,113.000,113.005,0
2018/12/05,17:43:00,113.010,113.010,113.000,113.005,0
2018/12/05,17:44:00,113.000,113.000,112.995,113.000,0
2018/12/05,17:45:00,113.000,113.000,112.990,112.995,0
2018/12/05,17:46:00,112.995,112.995,112.985,112.985,0
2018/12/05,17:47:00,112.985,112.985,112.970,112.975,0
2018/12/05,17:48:00,112.975,112.980,112.975,112.980,0
2018/12/05,17:49:00,112.975,112.975,112.970,112.970,0
2018/12/05,17:50:00,112.965,112.975,112.965,112.965,0
2018/12/05,17:51:00,112.970,112.985,112.965,112.980,0
2018/12/05,17:52:00,112.985,112.985,112.975,112.975,0
2018/12/05,17:53:00,112.980,112.990,112.975,112.990,0
2018/12/05,17:54:00,112.990,112.990,112.985,112.990,0
2018/12/05,17:55:00,112.990,113.000,112.985,112.995,0
2018/12/05,17:56:00,112.990,112.990,112.980,112.985,0
2018/12/05,17:57:00,112.985,113.000,112.985,112.995,0
2018/12/05,17:58:00,112.995,113.000,112.995,113.000,0
2018/12/05,17:59:00,113.005,113.020,113.005,113.020,0
2018/12/05,18:00:00,113.025,113.025,113.015,113.015,0
2018/12/05,18:01:00,113.015,113.015,112.995,113.000,0
2018/12/05,18:02:00,113.010,113.015,113.010,113.015,0
2018/12/05,18:03:00,113.015,113.020,113.005,113.015,0
2018/12/05,18:04:00,113.010,113.020,113.010,113.015,0
2018/12/05,18:05:00,113.020,113.020,113.010,113.010,0
2018/12/05,18:06:00,113.005,113.010,113.005,113.010,0
2018/12/05,18:07:00,113.005,113.005,113.000,113.000,0
2018/12/05,18:08:00,113.000,113.000,112.985,112.985,0
2018/12/05,18:09:00,112.990,112.990,112.985,112.985,0
2018/12/05,18:10:00,112.990,112.990,112.985,112.990,0
2018/12/05,18:11:00,112.990,112.990,112.975,112.975,0
2018/12/05,18:12:00,112.975,112.990,112.975,112.985,0
2018/12/05,18:13:00,112.985,112.985,112.975,112.975,0
2018/12/05,18:14:00,112.975,112.980,112.975,112.975,0
2018/12/05,18:15:00,112.975,112.975,112.970,112.975,0
2018/12/05,18:16:00,112.970,112.970,112.965,112.965,0
2018/12/05,18:17:00,112.970,112.970,112.965,112.970,0
2018/12/05,18:18:00,112.975,112.975,112.975,112.975,0
2018/12/05,18:19:00,112.970,112.975,112.960,112.965,0
2018/12/05,18:20:00,112.970,112.975,112.965,112.975,0
2018/12/05,18:21:00,112.970,112.975,112.970,112.970,0
2018/12/05,18:22:00,112.970,112.975,112.970,112.975,0
2018/12/05,18:23:00,112.980,112.985,112.980,112.985,0
2018/12/05,18:24:00,112.985,112.985,112.980,112.985,0
2018/12/05,18:25:00,112.985,112.990,112.985,112.985,0
2018/12/05,18:26:00,112.990,112.995,112.990,112.990,0
2018/12/05,18:28:00,112.990,112.995,112.990,112.995,0
2018/12/05,18:29:00,113.000,113.000,112.995,113.000,0
2018/12/05,18:30:00,112.995,113.000,112.995,113.000,0
2018/12/05,18:31:00,112.990,112.995,112.975,112.975,0
2018/12/05,18:32:00,112.975,112.980,112.965,112.965,0
2018/12/05,18:33:00,112.965,112.965,112.955,112.955,0
2018/12/05,18:34:00,112.960,112.965,112.955,112.955,0
2018/12/05,18:35:00,112.960,112.960,112.955,112.955,0
2018/12/05,18:36:00,112.960,112.965,112.955,112.960,0
2018/12/05,18:37:00,112.960,112.970,112.955,112.970,0
2018/12/05,18:38:00,112.965,112.970,112.965,112.970,0
2018/12/05,18:39:00,112.965,112.970,112.960,112.970,0
2018/12/05,18:40:00,112.970,112.980,112.970,112.980,0
2018/12/05,18:41:00,112.980,112.980,112.975,112.980,0
2018/12/05,18:42:00,112.980,112.990,112.980,112.990,0
2018/12/05,18:43:00,112.990,112.990,112.985,112.990,0
2018/12/05,18:44:00,112.985,112.990,112.985,112.990,0
2018/12/05,18:45:00,112.990,112.995,112.985,112.995,0
2018/12/05,18:46:00,112.990,112.990,112.985,112.990,0
2018/12/05,18:47:00,112.990,113.000,112.990,112.990,0
2018/12/05,18:48:00,112.990,112.990,112.985,112.990,0
2018/12/05,18:49:00,112.985,112.985,112.975,112.980,0
2018/12/05,18:50:00,112.985,112.990,112.985,112.990,0
2018/12/05,18:51:00,112.990,113.010,112.990,113.005,0
2018/12/05,18:52:00,113.000,113.015,113.000,113.015,0
2018/12/05,18:53:00,113.010,113.020,113.010,113.020,0
2018/12/05,18:54:00,113.020,113.020,113.015,113.015,0
2018/12/05,18:55:00,113.020,113.020,113.015,113.015,0
2018/12/05,18:56:00,113.015,113.015,113.005,113.005,0
2018/12/05,18:57:00,113.005,113.005,113.000,113.005,0
2018/12/05,18:58:00,113.005,113.005,113.000,113.000,0
2018/12/05,18:59:00,112.995,112.995,112.990,112.990,0
2018/12/05,19:00:00,112.990,112.990,112.980,112.980,0
2018/12/05,19:01:00,112.980,112.985,112.980,112.985,0
2018/12/05,19:02:00,112.985,112.985,112.985,112.985,0
2018/12/05,19:03:00,112.985,112.990,112.980,112.980,0
2018/12/05,19:04:00,112.975,112.985,112.970,112.985,0
2018/12/05,19:05:00,112.985,113.000,112.985,113.000,0
2018/12/05,19:06:00,113.000,113.005,112.995,112.995,0
2018/12/05,19:07:00,113.000,113.005,112.995,113.005,0
2018/12/05,19:08:00,113.010,113.010,113.010,113.010,0
2018/12/05,19:09:00,113.015,113.015,113.015,113.015,0
2018/12/05,19:10:00,113.020,113.030,113.020,113.020,0
2018/12/05,19:11:00,113.020,113.020,113.005,113.005,0
2018/12/05,19:12:00,113.000,113.005,113.000,113.000,0
2018/12/05,19:13:00,113.005,113.010,113.000,113.010,0
2018/12/05,19:14:00,113.010,113.015,113.000,113.000,0
2018/12/05,19:15:00,113.005,113.010,113.000,113.005,0
2018/12/05,19:16:00,113.010,113.010,113.000,113.000,0
2018/12/05,19:17:00,113.005,113.005,113.000,113.000,0
2018/12/05,19:18:00,112.995,113.000,112.995,112.995,0
2018/12/05,19:19:00,113.000,113.005,112.990,113.005,0
2018/12/05,19:20:00,113.010,113.015,113.010,113.015,0
2018/12/05,19:21:00,113.010,113.010,113.005,113.005,0
2018/12/05,19:22:00,113.010,113.020,113.010,113.020,0
2018/12/05,19:23:00,113.025,113.030,113.020,113.025,0
2018/12/05,19:24:00,113.020,113.025,113.015,113.020,0
2018/12/05,19:25:00,113.015,113.020,113.015,113.015,0
2018/12/05,19:26:00,113.010,113.020,113.005,113.015,0
2018/12/05,19:27:00,113.020,113.020,113.020,113.020,0
2018/12/05,19:28:00,113.020,113.020,113.015,113.015,0
2018/12/05,19:29:00,113.010,113.015,113.010,113.015,0
2018/12/05,19:30:00,113.020,113.020,113.020,113.020,0
2018/12/05,19:31:00,113.015,113.020,113.005,113.020,0
2018/12/05,19:32:00,113.025,113.025,113.015,113.015,0
2018/12/05,19:33:00,113.015,113.015,113.010,113.015,0
2018/12/05,19:34:00,113.015,113.025,113.015,113.015,0
2018/12/05,19:35:00,113.010,113.015,113.010,113.015,0
2018/12/05,19:36:00,113.010,113.015,113.010,113.015,0
2018/12/05,19:37:00,113.020,113.020,113.010,113.010,0
2018/12/05,19:38:00,113.015,113.015,113.010,113.010,0
2018/12/05,19:39:00,113.015,113.020,113.015,113.020,0
2018/12/05,19:40:00,113.020,113.020,113.020,113.020,0
2018/12/05,19:41:00,113.025,113.035,113.025,113.035,0
2018/12/05,19:42:00,113.030,113.035,113.030,113.030,0
2018/12/05,19:43:00,113.025,113.030,113.025,113.025,0
2018/12/05,19:44:00,113.025,113.025,113.020,113.020,0
2018/12/05,19:45:00,113.015,113.020,113.015,113.020,0
2018/12/05,19:46:00,113.015,113.020,113.015,113.020,0
2018/12/05,19:47:00,113.020,113.025,113.020,113.025,0
2018/12/05,19:48:00,113.025,113.025,113.020,113.020,0
2018/12/05,19:49:00,113.025,113.025,113.020,113.020,0
2018/12/05,19:50:00,113.025,113.030,113.025,113.030,0
2018/12/05,19:51:00,113.025,113.025,113.025,113.025,0
2018/12/05,19:52:00,113.025,113.035,113.025,113.035,0
2018/12/05,19:53:00,113.035,113.040,113.035,113.035,0
2018/12/05,19:54:00,113.035,113.040,113.035,113.040,0
2018/12/05,19:55:00,113.035,113.035,113.030,113.030,0
2018/12/05,19:56:00,113.030,113.030,113.025,113.025,0
2018/12/05,19:57:00,113.030,113.035,113.025,113.035,0
2018/12/05,19:58:00,113.030,113.040,113.030,113.035,0
2018/12/05,19:59:00,113.030,113.030,113.025,113.025,0
2018/12/05,20:00:00,113.030,113.035,113.025,113.025,0
2018/12/05,20:01:00,113.025,113.025,113.010,113.010,0
2018/12/05,20:02:00,113.005,113.010,112.980,112.980,0
2018/12/05,20:03:00,112.985,113.030,112.980,113.010,0
2018/12/05,20:04:00,113.010,113.025,113.010,113.010,0
2018/12/05,20:05:00,113.015,113.025,113.010,113.010,0
2018/12/05,20:06:00,113.015,113.015,112.980,112.980,0
2018/12/05,20:07:00,112.980,112.990,112.980,112.985,0
2018/12/05,20:08:00,112.985,112.985,112.975,112.980,0
2018/12/05,20:09:00,112.980,112.990,112.980,112.990,0
2018/12/05,20:10:00,112.995,112.995,112.990,112.995,0
2018/12/05,20:11:00,112.990,112.990,112.980,112.980,0
2018/12/05,20:12:00,112.980,112.980,112.970,112.980,0
2018/12/05,20:13:00,112.980,112.985,112.960,112.975,0
2018/12/05,20:14:00,112.970,112.970,112.955,112.960,0
2018/12/05,20:15:00,112.955,112.955,112.945,112.950,0
2018/12/05,20:16:00,112.945,112.950,112.945,112.945,0
2018/12/05,20:17:00,112.950,112.950,112.935,112.940,0
2018/12/05,20:18:00,112.940,112.950,112.940,112.940,0
2018/12/05,20:19:00,112.935,112.940,112.935,112.940,0
2018/12/05,20:20:00,112.935,112.955,112.930,112.955,0
2018/12/05,20:21:00,112.950,112.965,112.950,112.955,0
2018/12/05,20:22:00,112.955,112.965,112.955,112.965,0
2018/12/05,20:23:00,112.965,112.970,112.960,112.960,0
2018/12/05,20:24:00,112.965,112.970,112.955,112.955,0
2018/12/05,20:25:00,112.955,112.960,112.950,112.955,0
2018/12/05,20:26:00,112.955,112.955,112.950,112.955,0
2018/12/05,20:27:00,112.950,112.950,112.940,112.950,0
2018/12/05,20:28:00,112.945,112.965,112.945,112.965,0
2018/12/05,20:29:00,112.960,112.965,112.960,112.965,0
2018/12/05,20:30:00,112.965,112.965,112.965,112.965,0
2018/12/05,20:31:00,112.965,112.965,112.965,112.965,0
2018/12/05,20:32:00,112.970,112.975,112.970,112.975,0
2018/12/05,20:33:00,112.970,112.975,112.970,112.975,0
2018/12/05,20:34:00,112.970,112.970,112.965,112.970,0
2018/12/05,20:35:00,112.975,112.980,112.970,112.970,0
2018/12/05,20:36:00,112.970,112.980,112.970,112.980,0
2018/12/05,20:37:00,112.980,112.980,112.975,112.975,0
2018/12/05,20:39:00,112.980,112.980,112.975,112.975,0
2018/12/05,20:40:00,112.970,112.980,112.965,112.965,0
2018/12/05,20:41:00,112.960,112.960,112.955,112.955,0
2018/12/05,20:42:00,112.960,112.965,112.960,112.960,0
2018/12/05,20:43:00,112.965,112.965,112.955,112.955,0
2018/12/05,20:44:00,112.960,112.965,112.960,112.960,0
2018/12/05,20:45:00,112.955,112.960,112.955,112.955,0
2018/12/05,20:46:00,112.960,112.965,112.960,112.960,0
2018/12/05,20:47:00,112.960,112.975,112.960,112.965,0
2018/12/05,20:48:00,112.970,112.970,112.960,112.960,0
2018/12/05,20:49:00,112.965,112.965,112.950,112.950,0
2018/12/05,20:50:00,112.950,112.955,112.950,112.955,0
2018/12/05,20:51:00,112.955,112.955,112.955,112.955,0
2018/12/05,20:52:00,112.955,112.960,112.955,112.960,0
2018/12/05,20:53:00,112.960,112.965,112.945,112.950,0
2018/12/05,20:54:00,112.950,112.965,112.950,112.965,0
2018/12/05,20:55:00,112.970,112.975,112.970,112.970,0
2018/12/05,20:56:00,112.965,112.970,112.960,112.960,0
2018/12/05,20:57:00,112.965,112.965,112.965,112.965,0
2018/12/05,20:58:00,112.965,112.965,112.960,112.960,0
2018/12/05,20:59:00,112.960,112.960,112.955,112.960,0
2018/12/05,21:00:00,112.960,112.970,112.960,112.970,0
2018/12/05,21:01:00,112.965,112.965,112.960,112.960,0
2018/12/05,21:02:00,112.960,112.965,112.960,112.965,0
2018/12/05,21:03:00,112.970,112.975,112.965,112.970,0
2018/12/05,21:04:00,112.965,112.965,112.955,112.955,0
2018/12/05,21:05:00,112.955,112.970,112.955,112.970,0
2018/12/05,21:06:00,112.965,112.970,112.965,112.970,0
2018/12/05,21:07:00,112.970,112.970,112.965,112.965,0
2018/12/05,21:08:00,112.970,112.970,112.965,112.965,0
2018/12/05,21:09:00,112.970,112.970,112.965,112.965,0
2018/12/05,21:10:00,112.960,112.960,112.950,112.950,0
2018/12/05,21:11:00,112.955,112.960,112.955,112.955,0
2018/12/05,21:12:00,112.950,112.955,112.950,112.955,0
2018/12/05,21:13:00,112.955,112.955,112.945,112.945,0
2018/12/05,21:14:00,112.950,112.950,112.940,112.950,0
2018/12/05,21:15:00,112.955,112.955,112.950,112.950,0
2018/12/05,21:16:00,112.945,112.945,112.940,112.940,0
2018/12/05,21:17:00,112.945,112.950,112.945,112.950,0
2018/12/05,21:18:00,112.950,112.960,112.945,112.955,0
2018/12/05,21:19:00,112.960,112.965,112.960,112.965,0
2018/12/05,21:20:00,112.960,112.960,112.955,112.960,0
2018/12/05,21:21:00,112.960,112.960,112.960,112.960,0
2018/12/05,21:24:00,112.960,112.960,112.960,112.960,0
2018/12/05,21:25:00,112.965,112.965,112.965,112.965,0
2018/12/05,21:26:00,112.960,112.980,112.960,112.980,0
2018/12/05,21:27:00,112.980,112.980,112.975,112.975,0
2018/12/05,21:28:00,112.970,112.970,112.965,112.970,0
2018/12/05,21:29:00,112.965,112.965,112.960,112.960,0
2018/12/05,21:30:00,112.965,112.975,112.965,112.975,0
2018/12/05,21:31:00,112.975,112.980,112.970,112.970,0
2018/12/05,21:32:00,112.975,112.975,112.970,112.975,0
2018/12/05,21:33:00,112.970,112.970,112.965,112.965,0
2018/12/05,21:34:00,112.970,112.975,112.970,112.975,0
2018/12/05,21:36:00,112.970,112.975,112.965,112.975,0
2018/12/05,21:37:00,112.970,112.970,112.965,112.970,0
2018/12/05,21:38:00,112.965,112.965,112.960,112.960,0
2018/12/05,21:39:00,112.955,112.960,112.955,112.955,0
2018/12/05,21:40:00,112.960,112.960,112.955,112.955,0
2018/12/05,21:41:00,112.960,112.965,112.955,112.960,0
2018/12/05,21:42:00,112.960,112.960,112.960,112.960,0
2018/12/05,21:45:00,112.955,112.955,112.950,112.950,0
2018/12/05,21:46:00,112.955,112.960,112.955,112.960,0
2018/12/05,21:47:00,112.955,112.960,112.950,112.955,0
2018/12/05,21:48:00,112.960,112.960,112.960,112.960,0
2018/12/05,21:49:00,112.955,112.960,112.955,112.955,0
2018/12/05,21:50:00,112.960,112.960,112.960,112.960,0
2018/12/05,21:51:00,112.960,112.965,112.960,112.965,0
2018/12/05,21:52:00,112.970,112.975,112.970,112.975,0
2018/12/05,21:53:00,112.970,112.975,112.965,112.965,0
2018/12/05,21:54:00,112.970,112.975,112.970,112.975,0
2018/12/05,21:55:00,112.970,112.975,112.970,112.970,0
2018/12/05,21:56:00,112.975,112.975,112.965,112.970,0
2018/12/05,21:57:00,112.970,112.980,112.970,112.975,0
2018/12/05,21:58:00,112.970,112.985,112.970,112.985,0
2018/12/05,21:59:00,112.990,112.990,112.985,112.985,0
2018/12/05,22:00:00,112.990,113.005,112.985,113.000,0
2018/12/05,22:01:00,113.000,113.005,112.980,113.005,0
2018/12/05,22:02:00,113.005,113.010,113.000,113.000,0
2018/12/05,22:03:00,113.005,113.005,113.000,113.000,0
2018/12/05,22:04:00,113.000,113.000,113.000,113.000,0
2018/12/05,22:05:00,113.000,113.005,113.000,113.000,0
2018/12/05,22:06:00,113.000,113.005,113.000,113.000,0
2018/12/05,22:07:00,113.000,113.000,112.995,113.000,0
2018/12/05,22:08:00,112.995,113.000,112.995,113.000,0
2018/12/05,22:09:00,112.995,113.000,112.995,113.000,0
2018/12/05,22:10:00,113.000,113.005,113.000,113.005,0
2018/12/05,22:11:00,113.005,113.005,113.000,113.005,0
2018/12/05,22:12:00,113.005,113.010,113.005,113.005,0
2018/12/05,22:13:00,113.000,113.015,113.000,113.015,0
2018/12/05,22:14:00,113.010,113.015,113.000,113.015,0
2018/12/05,22:15:00,113.015,113.015,113.010,113.015,0
2018/12/05,22:16:00,113.010,113.015,113.010,113.015,0
2018/12/05,22:17:00,113.010,113.010,113.010,113.010,0
2018/12/05,22:18:00,113.015,113.015,113.010,113.010,0
2018/12/05,22:19:00,113.010,113.015,113.005,113.010,0
2018/12/05,22:20:00,113.010,113.010,113.005,113.005,0
2018/12/05,22:21:00,113.005,113.015,113.005,113.010,0
2018/12/05,22:22:00,113.015,113.015,113.010,113.010,0
2018/12/05,22:23:00,113.010,113.025,113.010,113.025,0
2018/12/05,22:24:00,113.030,113.035,113.020,113.020,0
2018/12/05,22:25:00,113.020,113.035,113.010,113.015,0
2018/12/05,22:26:00,113.020,113.035,113.020,113.035,0
2018/12/05,22:27:00,113.035,113.040,113.025,113.030,0
2018/12/05,22:28:00,113.035,113.035,113.025,113.025,0
2018/12/05,22:29:00,113.020,113.020,113.015,113.020,0
2018/12/05,22:30:00,113.015,113.020,113.015,113.020,0
2018/12/05,22:31:00,113.015,113.020,113.015,113.020,0
2018/12/05,22:32:00,113.015,113.020,113.015,113.020,0
2018/12/05,22:33:00,113.025,113.030,113.020,113.020,0
2018/12/05,22:34:00,113.020,113.030,113.015,113.030,0
2018/12/05,22:35:00,113.025,113.025,113.025,113.025,0
2018/12/05,22:36:00,113.025,113.025,113.025,113.025,0
2018/12/05,22:37:00,113.025,113.030,113.015,113.025,0
2018/12/05,22:38:00,113.020,113.030,113.020,113.025,0
2018/12/05,22:39:00,113.025,113.030,113.025,113.030,0
2018/12/05,22:40:00,113.025,113.035,113.025,113.035,0
2018/12/05,22:41:00,113.030,113.035,113.025,113.025,0
2018/12/05,22:42:00,113.025,113.030,113.025,113.030,0
2018/12/05,22:43:00,113.025,113.030,113.025,113.030,0
2018/12/05,22:44:00,113.025,113.035,113.025,113.035,0
2018/12/05,22:45:00,113.040,113.050,113.040,113.045,0
2018/12/05,22:46:00,113.040,113.045,113.040,113.045,0
2018/12/05,22:48:00,113.050,113.050,113.045,113.050,0
2018/12/05,22:49:00,113.045,113.060,113.045,113.055,0
2018/12/05,22:51:00,113.060,113.065,113.055,113.065,0
2018/12/05,22:52:00,113.065,113.080,113.065,113.075,0
2018/12/05,22:53:00,113.080,113.080,113.080,113.080,0
2018/12/05,22:54:00,113.075,113.080,113.075,113.075,0
2018/12/05,22:55:00,113.075,113.080,113.070,113.075,0
2018/12/05,22:56:00,113.070,113.070,113.060,113.065,0
2018/12/05,22:57:00,113.065,113.075,113.065,113.070,0
2018/12/05,22:58:00,113.065,113.070,113.060,113.060,0
2018/12/05,22:59:00,113.065,113.080,113.065,113.075,0
2018/12/05,23:00:00,113.070,113.080,113.070,113.075,0
2018/12/05,23:01:00,113.080,113.080,113.075,113.075,0
2018/12/05,23:02:00,113.075,113.085,113.070,113.085,0
2018/12/05,23:03:00,113.085,113.085,113.075,113.075,0
2018/12/05,23:04:00,113.075,113.075,113.070,113.075,0
2018/12/05,23:05:00,113.075,113.080,113.075,113.080,0
2018/12/05,23:06:00,113.075,113.075,113.065,113.070,0
2018/12/05,23:07:00,113.070,113.070,113.065,113.065,0
2018/12/05,23:08:00,113.070,113.070,113.070,113.070,0
2018/12/05,23:09:00,113.070,113.070,113.065,113.065,0
2018/12/05,23:10:00,113.070,113.080,113.070,113.080,0
2018/12/05,23:11:00,113.085,113.085,113.075,113.075,0
2018/12/05,23:12:00,113.075,113.080,113.075,113.080,0
2018/12/05,23:13:00,113.075,113.075,113.060,113.065,0
2018/12/05,23:14:00,113.060,113.070,113.060,113.060,0
2018/12/05,23:15:00,113.065,113.075,113.060,113.075,0
2018/12/05,23:16:00,113.075,113.090,113.070,113.080,0
2018/12/05,23:17:00,113.075,113.100,113.075,113.100,0
2018/12/05,23:18:00,113.095,113.095,113.080,113.080,0
2018/12/05,23:19:00,113.085,113.105,113.085,113.105,0
2018/12/05,23:20:00,113.105,113.135,113.100,113.125,0
2018/12/05,23:21:00,113.130,113.130,113.110,113.110,0
2018/12/05,23:22:00,113.115,113.115,113.090,113.090,0
2018/12/05,23:23:00,113.090,113.090,113.080,113.085,0
2018/12/05,23:24:00,113.080,113.085,113.075,113.075,0
2018/12/05,23:25:00,113.080,113.080,113.080,113.080,0
2018/12/05,23:26:00,113.080,113.080,113.070,113.075,0
2018/12/05,23:27:00,113.075,113.075,113.070,113.070,0
2018/12/05,23:28:00,113.065,113.070,113.065,113.070,0
2018/12/05,23:29:00,113.070,113.070,113.065,113.070,0
2018/12/05,23:30:00,113.065,113.065,113.060,113.065,0
2018/12/05,23:31:00,113.070,113.075,113.070,113.075,0
2018/12/05,23:32:00,113.070,113.075,113.060,113.060,0
2018/12/05,23:33:00,113.060,113.060,113.050,113.060,0
2018/12/05,23:34:00,113.060,113.060,113.060,113.060,0
2018/12/05,23:35:00,113.065,113.075,113.065,113.075,0
2018/12/05,23:36:00,113.075,113.080,113.075,113.080,0
2018/12/05,23:37:00,113.080,113.080,113.080,113.080,0
2018/12/05,23:38:00,113.085,113.095,113.085,113.090,0
2018/12/05,23:39:00,113.095,113.120,113.090,113.120,0
2018/12/05,23:40:00,113.115,113.135,113.110,113.120,0
2018/12/05,23:41:00,113.130,113.135,113.120,113.120,0
2018/12/05,23:42:00,113.125,113.145,113.125,113.145,0
2018/12/05,23:43:00,113.140,113.145,113.140,113.140,0
2018/12/05,23:44:00,113.145,113.145,113.130,113.130,0
2018/12/05,23:45:00,113.130,113.135,113.125,113.135,0
2018/12/05,23:46:00,113.130,113.135,113.125,113.125,0
2018/12/05,23:47:00,113.120,113.130,113.120,113.125,0
2018/12/05,23:48:00,113.125,113.125,113.115,113.115,0
2018/12/05,23:49:00,113.115,113.130,113.115,113.130,0
2018/12/05,23:50:00,113.130,113.145,113.130,113.145,0
2018/12/05,23:52:00,113.140,113.145,113.140,113.140,0
2018/12/05,23:53:00,113.145,113.145,113.140,113.140,0
2018/12/05,23:54:00,113.140,113.150,113.140,113.150,0
2018/12/05,23:55:00,113.150,113.150,113.150,113.150,0
2018/12/05,23:56:00,113.155,113.155,113.150,113.155,0
2018/12/05,23:57:00,113.150,113.150,113.140,113.150,0
2018/12/05,23:58:00,113.145,113.145,113.130,113.130,0
2018/12/05,23:59:00,113.135,113.150,113.135,113.145,0
2018/12/06,00:00:00,113.150,113.165,113.150,113.160,0
2018/12/06,00:01:00,113.155,113.195,113.150,113.185,0
2018/12/06,00:02:00,113.185,113.190,113.160,113.170,0
2018/12/06,00:03:00,113.170,113.185,113.160,113.185,0
2018/12/06,00:04:00,113.180,113.180,113.165,113.170,0
2018/12/06,00:05:00,113.170,113.175,113.160,113.170,0
2018/12/06,00:06:00,113.170,113.175,113.165,113.165,0
2018/12/06,00:07:00,113.161,113.165,113.160,113.165,0
2018/12/06,00:08:00,113.160,113.170,113.160,113.170,0
2018/12/06,00:09:00,113.170,113.170,113.165,113.165,0
2018/12/06,00:10:00,113.160,113.165,113.160,113.165,0
2018/12/06,00:11:00,113.165,113.165,113.160,113.165,0
2018/12/06,00:12:00,113.165,113.165,113.165,113.165,0
2018/12/06,00:13:00,113.160,113.165,113.160,113.165,0
2018/12/06,00:14:00,113.165,113.170,113.160,113.170,0
2018/12/06,00:15:00,113.160,113.175,113.160,113.170,0
2018/12/06,00:16:00,113.175,113.175,113.165,113.170,0
2018/12/06,00:17:00,113.170,113.180,113.160,113.180,0
2018/12/06,00:18:00,113.180,113.195,113.180,113.180,0
2018/12/06,00:19:00,113.180,113.210,113.180,113.200,0
2018/12/06,00:20:00,113.200,113.200,113.190,113.190,0
2018/12/06,00:21:00,113.190,113.205,113.190,113.200,0
2018/12/06,00:22:00,113.205,113.230,113.200,113.230,0
2018/12/06,00:23:00,113.230,113.230,113.225,113.230,0
2018/12/06,00:24:00,113.225,113.230,113.215,113.230,0
2018/12/06,00:25:00,113.230,113.230,113.230,113.230,0
2018/12/06,00:26:00,113.230,113.230,113.215,113.220,0
2018/12/06,00:28:00,113.215,113.215,113.205,113.210,0
2018/12/06,00:29:00,113.215,113.215,113.205,113.210,0
2018/12/06,00:30:00,113.210,113.210,113.205,113.205,0
2018/12/06,00:31:00,113.205,113.205,113.195,113.200,0
2018/12/06,00:32:00,113.195,113.195,113.185,113.185,0
2018/12/06,00:33:00,113.185,113.190,113.170,113.190,0
2018/12/06,00:34:00,113.185,113.195,113.185,113.190,0
2018/12/06,00:35:00,113.190,113.190,113.180,113.190,0
2018/12/06,00:36:00,113.200,113.215,113.200,113.215,0
2018/12/06,00:37:00,113.220,113.230,113.215,113.230,0
2018/12/06,00:38:00,113.230,113.230,113.200,113.205,0
2018/12/06,00:39:00,113.205,113.215,113.205,113.215,0
2018/12/06,00:40:00,113.220,113.220,113.205,113.205,0
2018/12/06,00:41:00,113.200,113.205,113.200,113.200,0
2018/12/06,00:42:00,113.195,113.195,113.185,113.185,0
2018/12/06,00:43:00,113.190,113.195,113.185,113.195,0
2018/12/06,00:44:00,113.195,113.195,113.185,113.195,0
2018/12/06,00:45:00,113.195,113.195,113.165,113.170,0
2018/12/06,00:46:00,113.170,113.175,113.165,113.165,0
2018/12/06,00:47:00,113.165,113.170,113.165,113.165,0
2018/12/06,00:48:00,113.165,113.165,113.150,113.155,0
2018/12/06,00:49:00,113.155,113.180,113.155,113.180,0
2018/12/06,00:50:00,113.180,113.180,113.165,113.170,0
2018/12/06,00:51:00,113.165,113.175,113.160,113.175,0
2018/12/06,00:52:00,113.170,113.185,113.170,113.185,0
2018/12/06,00:53:00,113.180,113.180,113.175,113.180,0
2018/12/06,00:54:00,113.185,113.190,113.175,113.175,0
2018/12/06,00:55:00,113.185,113.200,113.185,113.195,0
2018/12/06,00:56:00,113.190,113.200,113.170,113.170,0
2018/12/06,00:57:00,113.170,113.170,113.160,113.160,0
2018/12/06,00:58:00,113.155,113.160,113.150,113.150,0
2018/12/06,00:59:00,113.150,113.165,113.145,113.145,0
2018/12/06,01:00:00,113.150,113.150,113.135,113.145,0
2018/12/06,01:01:00,113.140,113.140,113.130,113.130,0
2018/12/06,01:02:00,113.130,113.130,113.125,113.130,0
2018/12/06,01:03:00,113.130,113.145,113.125,113.130,0
2018/12/06,01:04:00,113.125,113.130,113.120,113.130,0
2018/12/06,01:05:00,113.135,113.135,113.130,113.130,0
2018/12/06,01:06:00,113.125,113.130,113.120,113.130,0
2018/12/06,01:07:00,113.130,113.135,113.130,113.135,0
2018/12/06,01:08:00,113.135,113.145,113.130,113.145,0
2018/12/06,01:09:00,113.145,113.150,113.145,113.150,0
2018/12/06,01:10:00,113.145,113.155,113.145,113.155,0
2018/12/06,01:11:00,113.155,113.165,113.155,113.165,0
2018/12/06,01:12:00,113.160,113.160,113.155,113.160,0
2018/12/06,01:13:00,113.155,113.165,113.155,113.165,0
2018/12/06,01:14:00,113.170,113.170,113.155,113.155,0
2018/12/06,01:15:00,113.150,113.150,113.135,113.140,0
2018/12/06,01:16:00,113.140,113.150,113.140,113.150,0
2018/12/06,01:17:00,113.145,113.150,113.145,113.145,0
2018/12/06,01:18:00,113.145,113.150,113.140,113.145,0
2018/12/06,01:19:00,113.145,113.145,113.145,113.145,0
2018/12/06,01:20:00,113.140,113.140,113.135,113.135,0
2018/12/06,01:21:00,113.135,113.135,113.135,113.135,0
2018/12/06,01:22:00,113.135,113.135,113.135,113.135,0
2018/12/06,01:23:00,113.140,113.140,113.140,113.140,0
2018/12/06,01:24:00,113.135,113.140,113.130,113.130,0
2018/12/06,01:25:00,113.130,113.135,113.125,113.135,0
2018/12/06,01:26:00,113.135,113.145,113.125,113.125,0
2018/12/06,01:27:00,113.130,113.130,113.125,113.125,0
2018/12/06,01:28:00,113.135,113.140,113.135,113.140,0
2018/12/06,01:29:00,113.140,113.140,113.140,113.140,0
2018/12/06,01:30:00,113.140,113.140,113.135,113.140,0
2018/12/06,01:31:00,113.140,113.140,113.125,113.125,0
2018/12/06,01:32:00,113.125,113.125,113.120,113.120,0
2018/12/06,01:33:00,113.125,113.130,113.120,113.130,0
2018/12/06,01:34:00,113.130,113.140,113.130,113.135,0
2018/12/06,01:35:00,113.135,113.145,113.135,113.145,0
2018/12/06,01:36:00,113.150,113.150,113.145,113.145,0
2018/12/06,01:37:00,113.140,113.150,113.140,113.150,0
2018/12/06,01:38:00,113.145,113.145,113.140,113.145,0
2018/12/06,01:39:00,113.145,113.145,113.145,113.145,0
2018/12/06,01:40:00,113.145,113.145,113.145,113.145,0
2018/12/06,01:41:00,113.150,113.150,113.150,113.150,0
2018/12/06,01:42:00,113.145,113.150,113.140,113.140,0
2018/12/06,01:43:00,113.145,113.145,113.140,113.140,0
2018/12/06,01:44:00,113.150,113.150,113.140,113.145,0
2018/12/06,01:45:00,113.140,113.145,113.140,113.145,0
2018/12/06,01:46:00,113.140,113.145,113.140,113.145,0
2018/12/06,01:47:00,113.140,113.145,113.140,113.140,0
2018/12/06,01:48:00,113.145,113.145,113.135,113.140,0
2018/12/06,01:49:00,113.135,113.145,113.135,113.145,0
2018/12/06,01:50:00,113.145,113.145,113.140,113.140,0
2018/12/06,01:51:00,113.135,113.135,113.130,113.130,0
2018/12/06,01:52:00,113.135,113.135,113.125,113.125,0
2018/12/06,01:53:00,113.130,113.140,113.130,113.140,0
2018/12/06,01:54:00,113.135,113.135,113.130,113.130,0
2018/12/06,01:55:00,113.130,113.130,113.130,113.130,0
2018/12/06,01:56:00,113.130,113.145,113.130,113.135,0
2018/12/06,01:57:00,113.140,113.140,113.135,113.140,0
2018/12/06,01:58:00,113.140,113.140,113.140,113.140,0
2018/12/06,01:59:00,113.145,113.145,113.135,113.135,0
2018/12/06,02:00:00,113.140,113.140,113.135,113.135,0
2018/12/06,02:01:00,113.135,113.135,113.120,113.120,0
2018/12/06,02:02:00,113.115,113.120,113.115,113.115,0
2018/12/06,02:03:00,113.120,113.125,113.120,113.125,0
2018/12/06,02:04:00,113.120,113.120,113.115,113.120,0
2018/12/06,02:05:00,113.115,113.120,113.115,113.120,0
2018/12/06,02:06:00,113.115,113.115,113.110,113.110,0
2018/12/06,02:07:00,113.115,113.125,113.115,113.125,0
2018/12/06,02:08:00,113.125,113.140,113.125,113.140,0
2018/12/06,02:09:00,113.135,113.135,113.135,113.135,0
2018/12/06,02:10:00,113.135,113.135,113.130,113.135,0
2018/12/06,02:11:00,113.140,113.140,113.135,113.140,0
2018/12/06,02:12:00,113.140,113.140,113.140,113.140,0
2018/12/06,02:13:00,113.140,113.150,113.140,113.150,0
2018/12/06,02:15:00,113.145,113.145,113.140,113.145,0
2018/12/06,02:16:00,113.145,113.145,113.145,113.145,0
2018/12/06,02:17:00,113.150,113.150,113.150,113.150,0
2018/12/06,02:18:00,113.151,113.155,113.151,113.155,0
2018/12/06,02:19:00,113.155,113.155,113.150,113.155,0
2018/12/06,02:20:00,113.150,113.155,113.150,113.155,0
2018/12/06,02:21:00,113.155,113.155,113.155,113.155,0
2018/12/06,02:22:00,113.160,113.160,113.155,113.155,0
2018/12/06,02:23:00,113.155,113.160,113.150,113.155,0
2018/12/06,02:24:00,113.155,113.155,113.125,113.130,0
2018/12/06,02:25:00,113.130,113.130,113.120,113.120,0
2018/12/06,02:26:00,113.125,113.130,113.120,113.130,0
2018/12/06,02:27:00,113.130,113.130,113.125,113.130,0
2018/12/06,02:28:00,113.130,113.130,113.125,113.130,0
2018/12/06,02:29:00,113.130,113.145,113.130,113.135,0
2018/12/06,02:30:00,113.130,113.140,113.130,113.140,0
2018/12/06,02:31:00,113.140,113.150,113.140,113.140,0
2018/12/06,02:32:00,113.140,113.140,113.135,113.140,0
2018/12/06,02:34:00,113.140,113.140,113.140,113.140,0
2018/12/06,02:35:00,113.140,113.140,113.135,113.140,0
2018/12/06,02:36:00,113.140,113.140,113.140,113.140,0
2018/12/06,02:37:00,113.135,113.140,113.130,113.140,0
2018/12/06,02:39:00,113.135,113.135,113.130,113.135,0
2018/12/06,02:40:00,113.135,113.140,113.135,113.140,0
2018/12/06,02:43:00,113.135,113.135,113.135,113.135,0
2018/12/06,02:45:00,113.135,113.145,113.135,113.145,0
2018/12/06,02:46:00,113.145,113.145,113.145,113.145,0
2018/12/06,02:49:00,113.140,113.145,113.140,113.145,0
2018/12/06,02:52:00,113.145,113.145,113.145,113.145,0
2018/12/06,02:55:00,113.145,113.145,113.145,113.145,0
2018/12/06,02:56:00,113.140,113.140,113.130,113.135,0
2018/12/06,02:57:00,113.140,113.140,113.130,113.130,0
2018/12/06,02:58:00,113.135,113.140,113.135,113.140,0
2018/12/06,02:59:00,113.135,113.155,113.135,113.155,0
2018/12/06,03:00:00,113.160,113.160,113.150,113.155,0
2018/12/06,03:01:00,113.155,113.160,113.155,113.155,0
2018/12/06,03:02:00,113.155,113.155,113.155,113.155,0
2018/12/06,03:03:00,113.150,113.155,113.145,113.155,0
2018/12/06,03:04:00,113.150,113.150,113.145,113.145,0
2018/12/06,03:05:00,113.145,113.145,113.140,113.140,0
2018/12/06,03:07:00,113.140,113.145,113.140,113.140,0
2018/12/06,03:08:00,113.140,113.140,113.135,113.135,0
2018/12/06,03:09:00,113.130,113.130,113.130,113.130,0
2018/12/06,03:11:00,113.125,113.125,113.120,113.125,0
2018/12/06,03:14:00,113.125,113.125,113.125,113.125,0
2018/12/06,03:16:00,113.125,113.130,113.125,113.130,0
2018/12/06,03:17:00,113.130,113.135,113.130,113.135,0
2018/12/06,03:18:00,113.140,113.145,113.140,113.140,0
2018/12/06,03:19:00,113.145,113.150,113.145,113.150,0
2018/12/06,03:21:00,113.150,113.150,113.145,113.145,0
2018/12/06,03:22:00,113.145,113.150,113.145,113.150,0
2018/12/06,03:23:00,113.150,113.150,113.150,113.150,0
2018/12/06,03:24:00,113.145,113.160,113.145,113.155,0
2018/12/06,03:25:00,113.160,113.165,113.160,113.165,0
2018/12/06,03:26:00,113.165,113.165,113.155,113.155,0
2018/12/06,03:27:00,113.155,113.165,113.155,113.160,0
2018/12/06,03:28:00,113.160,113.160,113.160,113.160,0
2018/12/06,03:29:00,113.160,113.170,113.160,113.170,0
2018/12/06,03:30:00,113.165,113.165,113.160,113.165,0
2018/12/06,03:31:00,113.160,113.165,113.160,113.160,0
2018/12/06,03:32:00,113.160,113.165,113.160,113.160,0
2018/12/06,03:33:00,113.165,113.175,113.165,113.175,0
2018/12/06,03:34:00,113.175,113.185,113.175,113.180,0
2018/12/06,03:35:00,113.176,113.180,113.175,113.175,0
2018/12/06,03:36:00,113.175,113.175,113.170,113.175,0
2018/12/06,03:37:00,113.170,113.175,113.170,113.170,0
2018/12/06,03:38:00,113.175,113.175,113.170,113.170,0
2018/12/06,03:39:00,113.165,113.165,113.160,113.165,0
2018/12/06,03:40:00,113.160,113.160,113.155,113.160,0
2018/12/06,03:41:00,113.160,113.165,113.160,113.165,0
2018/12/06,03:42:00,113.175,113.180,113.170,113.175,0
2018/12/06,03:43:00,113.170,113.175,113.165,113.175,0
2018/12/06,03:44:00,113.180,113.180,113.170,113.175,0
2018/12/06,03:45:00,113.180,113.180,113.175,113.180,0
2018/12/06,03:46:00,113.180,113.180,113.160,113.165,0
2018/12/06,03:47:00,113.170,113.170,113.170,113.170,0
2018/12/06,03:48:00,113.175,113.180,113.175,113.175,0
2018/12/06,03:49:00,113.175,113.180,113.175,113.175,0
2018/12/06,03:50:00,113.170,113.170,113.170,113.170,0
2018/12/06,03:51:00,113.165,113.165,113.165,113.165,0
2018/12/06,03:52:00,113.170,113.170,113.170,113.170,0
2018/12/06,03:53:00,113.175,113.175,113.175,113.175,0
2018/12/06,03:54:00,113.170,113.170,113.165,113.165,0
2018/12/06,03:55:00,113.165,113.165,113.160,113.165,0
2018/12/06,03:57:00,113.160,113.160,113.160,113.160,0
2018/12/06,03:58:00,113.155,113.165,113.155,113.165,0
2018/12/06,03:59:00,113.170,113.175,113.165,113.175,0
2018/12/06,04:01:00,113.175,113.175,113.165,113.165,0
2018/12/06,04:03:00,113.170,113.170,113.165,113.165,0
2018/12/06,04:04:00,113.160,113.170,113.160,113.170,0
2018/12/06,04:05:00,113.170,113.175,113.170,113.170,0
2018/12/06,04:06:00,113.175,113.185,113.175,113.185,0
2018/12/06,04:07:00,113.180,113.185,113.175,113.180,0
2018/12/06,04:08:00,113.185,113.190,113.185,113.185,0
2018/12/06,04:09:00,113.185,113.190,113.185,113.190,0
2018/12/06,04:10:00,113.190,113.195,113.190,113.190,0
2018/12/06,04:11:00,113.195,113.195,113.195,113.195,0
2018/12/06,04:16:00,113.190,113.190,113.185,113.185,0
2018/12/06,04:17:00,113.180,113.180,113.165,113.165,0
2018/12/06,04:18:00,113.165,113.165,113.160,113.160,0
2018/12/06,04:19:00,113.170,113.170,113.170,113.170,0
2018/12/06,04:21:00,113.170,113.170,113.170,113.170,0
2018/12/06,04:23:00,113.175,113.175,113.170,113.175,0
2018/12/06,04:24:00,113.175,113.175,113.175,113.175,0
2018/12/06,04:25:00,113.170,113.175,113.170,113.175,0
2018/12/06,04:26:00,113.170,113.175,113.170,113.175,0
2018/12/06,04:27:00,113.170,113.175,113.170,113.170,0
2018/12/06,04:28:00,113.170,113.170,113.170,113.170,0
2018/12/06,04:30:00,113.175,113.175,113.170,113.175,0
2018/12/06,04:36:00,113.170,113.175,113.170,113.175,0
2018/12/06,04:38:00,113.180,113.180,113.180,113.180,0
2018/12/06,04:41:00,113.180,113.180,113.180,113.180,0
2018/12/06,04:42:00,113.175,113.190,113.175,113.190,0
2018/12/06,04:43:00,113.185,113.185,113.180,113.180,0
2018/12/06,04:44:00,113.185,113.185,113.185,113.185,0
2018/12/06,04:45:00,113.185,113.190,113.185,113.190,0
2018/12/06,04:46:00,113.185,113.185,113.175,113.175,0
2018/12/06,04:47:00,113.175,113.185,113.175,113.185,0
2018/12/06,04:48:00,113.190,113.190,113.190,113.190,0
2018/12/06,04:49:00,113.190,113.190,113.190,113.190,0
2018/12/06,04:50:00,113.190,113.190,113.185,113.185,0
2018/12/06,04:51:00,113.190,113.195,113.190,113.195,0
2018/12/06,04:52:00,113.200,113.200,113.195,113.200,0
2018/12/06,04:57:00,113.200,113.200,113.200,113.200,0
2018/12/06,04:58:00,113.205,113.215,113.205,113.210,0
2018/12/06,04:59:00,113.210,113.210,113.200,113.200,0
2018/12/06,05:00:00,113.195,113.200,113.195,113.200,0
2018/12/06,05:01:00,113.195,113.200,113.195,113.200,0
2018/12/06,05:02:00,113.200,113.200,113.195,113.200,0
2018/12/06,05:03:00,113.200,113.200,113.195,113.195,0
2018/12/06,05:04:00,113.195,113.200,113.195,113.195,0
2018/12/06,05:05:00,113.200,113.200,113.195,113.195,0
2018/12/06,05:06:00,113.195,113.200,113.195,113.200,0
2018/12/06,05:07:00,113.195,113.200,113.195,113.200,0
2018/12/06,05:08:00,113.200,113.200,113.200,113.200,0
2018/12/06,05:09:00,113.200,113.200,113.200,113.200,0
2018/12/06,05:10:00,113.200,113.200,113.200,113.200,0
2018/12/06,05:11:00,113.200,113.210,113.200,113.205,0
2018/12/06,05:12:00,113.205,113.205,113.205,113.205,0
2018/12/06,05:14:00,113.205,113.205,113.205,113.205,0
2018/12/06,05:15:00,113.200,113.210,113.200,113.210,0
2018/12/06,05:16:00,113.210,113.215,113.210,113.215,0
2018/12/06,05:17:00,113.210,113.210,113.210,113.210,0
2018/12/06,05:19:00,113.210,113.210,113.205,113.210,0
2018/12/06,05:20:00,113.205,113.205,113.205,113.205,0
2018/12/06,05:21:00,113.205,113.205,113.205,113.205,0
2018/12/06,05:22:00,113.205,113.205,113.205,113.205,0
2018/12/06,05:23:00,113.210,113.210,113.210,113.210,0
2018/12/06,05:25:00,113.205,113.205,113.195,113.195,0
2018/12/06,05:26:00,113.200,113.210,113.200,113.210,0
2018/12/06,05:28:00,113.210,113.215,113.210,113.215,0
2018/12/06,05:29:00,113.215,113.220,113.215,113.220,0
2018/12/06,05:30:00,113.215,113.225,113.215,113.225,0
2018/12/06,05:31:00,113.220,113.230,113.220,113.230,0
2018/12/06,05:32:00,113.230,113.230,113.230,113.230,0
2018/12/06,05:33:00,113.235,113.235,113.230,113.235,0
2018/12/06,05:37:00,113.235,113.235,113.235,113.235,0
2018/12/06,05:38:00,113.235,113.235,113.235,113.235,0
2018/12/06,05:39:00,113.240,113.240,113.235,113.240,0
2018/12/06,05:40:00,113.245,113.245,113.240,113.240,0
2018/12/06,05:42:00,113.245,113.245,113.240,113.245,0
2018/12/06,05:43:00,113.240,113.250,113.240,113.245,0
2018/12/06,05:44:00,113.240,113.240,113.235,113.240,0
2018/12/06,05:45:00,113.235,113.240,113.235,113.240,0
2018/12/06,05:46:00,113.235,113.235,113.235,113.235,0
2018/12/06,05:47:00,113.235,113.235,113.235,113.235,0
2018/12/06,05:49:00,113.230,113.230,113.220,113.220,0
2018/12/06,05:50:00,113.220,113.220,113.220,113.220,0
2018/12/06,05:51:00,113.220,113.225,113.220,113.225,0
2018/12/06,05:52:00,113.225,113.230,113.225,113.230,0
2018/12/06,05:53:00,113.225,113.225,113.225,113.225,0
2018/12/06,05:54:00,113.230,113.230,113.230,113.230,0
2018/12/06,05:56:00,113.230,113.235,113.230,113.230,0
2018/12/06,05:58:00,113.225,113.225,113.225,113.225,0
2018/12/06,05:59:00,113.225,113.230,113.225,113.225,0
2018/12/06,06:00:00,113.230,113.230,113.225,113.230,0
2018/12/06,06:01:00,113.235,113.245,113.235,113.245,0
2018/12/06,06:02:00,113.245,113.245,113.230,113.230,0
2018/12/06,06:03:00,113.230,113.230,113.220,113.220,0
2018/12/06,06:04:00,113.215,113.220,113.205,113.205,0
2018/12/06,06:05:00,113.205,113.205,113.195,113.200,0
2018/12/06,06:07:00,113.200,113.200,113.200,113.200,0
2018/12/06,06:08:00,113.205,113.215,113.205,113.210,0
2018/12/06,06:09:00,113.215,113.215,113.210,113.210,0
2018/12/06,06:10:00,113.210,113.210,113.210,113.210,0
2018/12/06,06:11:00,113.210,113.215,113.210,113.215,0
2018/12/06,06:12:00,113.210,113.210,113.205,113.210,0
2018/12/06,06:13:00,113.210,113.215,113.210,113.215,0
2018/12/06,06:14:00,113.215,113.215,113.210,113.210,0
2018/12/06,06:15:00,113.205,113.205,113.200,113.205,0
2018/12/06,06:16:00,113.205,113.205,113.205,113.205,0
2018/12/06,06:17:00,113.205,113.205,113.205,113.205,0
2018/12/06,06:20:00,113.205,113.205,113.205,113.205,0
2018/12/06,06:21:00,113.205,113.205,113.205,113.205,0
2018/12/06,06:22:00,113.200,113.200,113.195,113.195,0
2018/12/06,06:23:00,113.190,113.190,113.190,113.190,0
2018/12/06,06:25:00,113.200,113.200,113.190,113.190,0
2018/12/06,06:26:00,113.195,113.205,113.195,113.205,0
2018/12/06,06:27:00,113.205,113.205,113.205,113.205,0
2018/12/06,06:29:00,113.200,113.200,113.185,113.190,0
2018/12/06,06:30:00,113.185,113.200,113.185,113.200,0
2018/12/06,06:31:00,113.195,113.195,113.180,113.180,0
2018/12/06,06:32:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:33:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:34:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:35:00,113.185,113.190,113.180,113.190,0
2018/12/06,06:36:00,113.190,113.195,113.190,113.195,0
2018/12/06,06:37:00,113.195,113.195,113.195,113.195,0
2018/12/06,06:38:00,113.200,113.200,113.190,113.195,0
2018/12/06,06:41:00,113.200,113.200,113.195,113.195,0
2018/12/06,06:42:00,113.190,113.190,113.190,113.190,0
2018/12/06,06:43:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:44:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:45:00,113.185,113.190,113.185,113.190,0
2018/12/06,06:46:00,113.200,113.200,113.200,113.200,0
2018/12/06,06:49:00,113.190,113.190,113.190,113.190,0
2018/12/06,06:51:00,113.185,113.190,113.185,113.190,0
2018/12/06,06:52:00,113.190,113.190,113.190,113.190,0
2018/12/06,06:54:00,113.190,113.190,113.185,113.185,0
2018/12/06,06:56:00,113.190,113.190,113.190,113.190,0
2018/12/06,06:57:00,113.185,113.185,113.185,113.185,0
2018/12/06,06:58:00,113.185,113.190,113.185,113.190,0
2018/12/06,06:59:00,113.200,113.200,113.190,113.190,0
2018/12/06,07:05:00,113.230,113.230,113.230,113.230,0
2018/12/06,07:06:00,113.230,113.230,113.200,113.200,0
2018/12/06,07:08:00,113.190,113.200,113.190,113.200,0
2018/12/06,07:10:00,113.190,113.190,113.190,113.190,0
2018/12/06,07:11:00,113.180,113.180,113.180,113.180,0
2018/12/06,07:13:00,113.180,113.180,113.180,113.180,0
2018/12/06,07:14:00,113.180,113.180,113.150,113.155,0
2018/12/06,07:15:00,113.155,113.160,113.155,113.160,0
2018/12/06,07:16:00,113.175,113.180,113.160,113.180,0
2018/12/06,07:17:00,113.180,113.180,113.160,113.160,0
2018/12/06,07:18:00,113.175,113.180,113.170,113.170,0
2018/12/06,07:19:00,113.165,113.165,113.165,113.165,0
2018/12/06,07:20:00,113.165,113.165,113.160,113.165,0
2018/12/06,07:21:00,113.165,113.170,113.165,113.170,0
2018/12/06,07:24:00,113.200,113.200,113.200,113.200,0
2018/12/06,07:25:00,113.180,113.180,113.170,113.170,0
2018/12/06,07:26:00,113.149,113.153,113.146,113.148,0
2018/12/06,07:27:00,113.151,113.156,113.144,113.156,0
2018/12/06,07:28:00,113.156,113.160,113.141,113.141,0
2018/12/06,07:29:00,113.141,113.160,113.140,113.140,0
2018/12/06,07:30:00,113.140,113.140,113.140,113.140,0
2018/12/06,07:31:00,113.140,113.143,113.126,113.138,0
2018/12/06,07:32:00,113.139,113.143,113.135,113.140,0
2018/12/06,07:33:00,113.142,113.144,113.138,113.144,0
2018/12/06,07:34:00,113.148,113.191,113.139,113.152,0
2018/12/06,07:35:00,113.152,113.170,113.149,113.150,0
2018/12/06,07:36:00,113.150,113.150,113.150,113.150,0
2018/12/06,07:37:00,113.140,113.140,113.140,113.140,0
2018/12/06,07:39:00,113.150,113.155,113.150,113.155,0
2018/12/06,07:42:00,113.142,113.143,113.142,113.143,0
2018/12/06,07:43:00,113.143,113.165,113.143,113.162,0
2018/12/06,07:44:00,113.162,113.185,113.148,113.185,0
2018/12/06,07:48:00,113.174,113.174,113.153,113.154,0
2018/12/06,07:49:00,113.154,113.159,113.138,113.152,0
2018/12/06,07:50:00,113.153,113.156,113.150,113.153,0
2018/12/06,07:51:00,113.150,113.154,113.150,113.154,0
2018/12/06,07:52:00,113.153,113.156,113.150,113.156,0
2018/12/06,07:53:00,113.158,113.158,113.151,113.152,0
2018/12/06,07:54:00,113.154,113.155,113.154,113.155,0
2018/12/06,07:55:00,113.154,113.180,113.143,113.165,0
2018/12/06,07:56:00,113.166,113.175,113.139,113.149,0
2018/12/06,07:57:00,113.149,113.151,113.149,113.151,0
2018/12/06,07:58:00,113.152,113.160,113.151,113.152,0
2018/12/06,08:00:00,113.160,113.225,113.160,113.175,0
2018/12/06,08:01:00,113.175,113.215,113.159,113.161,0
2018/12/06,08:02:00,113.161,113.174,113.143,113.144,0
2018/12/06,08:03:00,113.143,113.151,113.030,113.050,0
2018/12/06,08:04:00,113.050,113.110,113.035,113.110,0
2018/12/06,08:05:00,113.105,113.120,113.087,113.120,0
2018/12/06,08:06:00,113.125,113.125,113.080,113.095,0
2018/12/06,08:07:00,113.100,113.105,113.090,113.105,0
2018/12/06,08:08:00,113.100,113.100,113.080,113.080,0
2018/12/06,08:09:00,113.090,113.100,113.080,113.100,0
2018/12/06,08:10:00,113.105,113.125,113.105,113.125,0
2018/12/06,08:11:00,113.130,113.145,113.120,113.125,0
2018/12/06,08:12:00,113.126,113.140,113.090,113.120,0
2018/12/06,08:13:00,113.125,113.130,113.110,113.110,0
2018/12/06,08:14:00,113.115,113.130,113.095,113.100,0
2018/12/06,08:15:00,113.105,113.115,113.080,113.090,0
2018/12/06,08:16:00,113.090,113.095,113.075,113.075,0
2018/12/06,08:17:00,113.080,113.090,113.080,113.090,0
2018/12/06,08:18:00,113.095,113.095,113.085,113.085,0
2018/12/06,08:19:00,113.090,113.095,113.080,113.080,0
2018/12/06,08:20:00,113.085,113.085,113.060,113.060,0
2018/12/06,08:21:00,113.065,113.085,113.065,113.080,0
2018/12/06,08:22:00,113.085,113.090,113.060,113.065,0
2018/12/06,08:23:00,113.070,113.080,113.060,113.060,0
2018/12/06,08:24:00,113.055,113.055,113.050,113.050,0
2018/12/06,08:25:00,113.055,113.065,113.055,113.065,0
2018/12/06,08:26:00,113.060,113.070,113.060,113.065,0
2018/12/06,08:27:00,113.065,113.070,113.065,113.070,0
2018/12/06,08:28:00,113.070,113.070,113.060,113.070,0
2018/12/06,08:29:00,113.075,113.080,113.070,113.070,0
2018/12/06,08:30:00,113.070,113.070,113.060,113.065,0
2018/12/06,08:31:00,113.070,113.070,113.055,113.065,0
2018/12/06,08:32:00,113.060,113.060,113.050,113.055,0
2018/12/06,08:33:00,113.050,113.050,113.040,113.045,0
2018/12/06,08:34:00,113.045,113.045,113.020,113.025,0
2018/12/06,08:35:00,113.030,113.045,113.030,113.040,0
2018/12/06,08:36:00,113.035,113.045,113.010,113.010,0
2018/12/06,08:37:00,113.015,113.035,113.015,113.020,0
2018/12/06,08:38:00,113.020,113.025,113.010,113.025,0
2018/12/06,08:39:00,113.025,113.025,113.015,113.015,0
2018/12/06,08:40:00,113.015,113.025,113.015,113.025,0
2018/12/06,08:41:00,113.025,113.025,113.010,113.020,0
2018/12/06,08:42:00,113.020,113.020,113.005,113.005,0
2018/12/06,08:43:00,113.005,113.025,113.000,113.025,0
2018/12/06,08:44:00,113.025,113.025,113.015,113.015,0
2018/12/06,08:45:00,113.020,113.025,113.020,113.025,0
2018/12/06,08:46:00,113.025,113.040,113.025,113.025,0
2018/12/06,08:47:00,113.025,113.025,113.015,113.020,0
2018/12/06,08:48:00,113.015,113.020,113.000,113.010,0
2018/12/06,08:49:00,113.010,113.015,113.010,113.010,0
2018/12/06,08:50:00,113.010,113.010,113.005,113.010,0
2018/12/06,08:51:00,113.005,113.010,112.990,112.995,0
2018/12/06,08:52:00,113.000,113.000,112.995,113.000,0
2018/12/06,08:53:00,113.000,113.005,113.000,113.005,0
2018/12/06,08:54:00,113.010,113.051,113.005,113.050,0
2018/12/06,08:55:00,113.045,113.060,113.035,113.050,0
2018/12/06,08:56:00,113.050,113.060,113.040,113.055,0
2018/12/06,08:57:00,113.060,113.060,113.040,113.050,0
2018/12/06,08:58:00,113.050,113.050,113.040,113.045,0
2018/12/06,08:59:00,113.045,113.065,113.045,113.050,0
2018/12/06,09:00:00,113.050,113.051,113.045,113.050,0
2018/12/06,09:01:00,113.045,113.070,113.045,113.070,0
2018/12/06,09:02:00,113.070,113.085,113.060,113.060,0
2018/12/06,09:03:00,113.060,113.065,113.030,113.035,0
2018/12/06,09:04:00,113.030,113.050,113.030,113.045,0
2018/12/06,09:05:00,113.040,113.060,113.040,113.060,0
2018/12/06,09:06:00,113.060,113.085,113.055,113.060,0
2018/12/06,09:07:00,113.060,113.100,113.045,113.090,0
2018/12/06,09:08:00,113.090,113.100,113.075,113.100,0
2018/12/06,09:09:00,113.095,113.100,113.090,113.090,0
2018/12/06,09:10:00,113.090,113.090,113.060,113.070,0
2018/12/06,09:11:00,113.075,113.090,113.070,113.090,0
2018/12/06,09:12:00,113.090,113.095,113.045,113.045,0
2018/12/06,09:13:00,113.050,113.060,113.045,113.050,0
2018/12/06,09:14:00,113.055,113.060,113.050,113.050,0
2018/12/06,09:15:00,113.060,113.060,113.035,113.045,0
2018/12/06,09:16:00,113.045,113.045,113.015,113.025,0
2018/12/06,09:17:00,113.020,113.025,112.985,112.990,0
2018/12/06,09:18:00,112.990,113.010,112.975,112.985,0
2018/12/06,09:19:00,112.985,113.000,112.970,113.000,0
2018/12/06,09:20:00,113.000,113.015,112.995,113.010,0
2018/12/06,09:21:00,113.015,113.025,113.005,113.015,0
2018/12/06,09:22:00,113.020,113.020,113.000,113.000,0
2018/12/06,09:23:00,113.005,113.010,113.000,113.010,0
2018/12/06,09:24:00,113.010,113.025,113.010,113.015,0
2018/12/06,09:25:00,113.020,113.045,113.015,113.040,0
2018/12/06,09:26:00,113.035,113.040,113.020,113.040,0
2018/12/06,09:27:00,113.040,113.040,113.015,113.020,0
2018/12/06,09:28:00,113.020,113.020,113.010,113.015,0
2018/12/06,09:29:00,113.010,113.015,112.995,113.000,0
2018/12/06,09:30:00,113.005,113.015,113.005,113.010,0
2018/12/06,09:31:00,113.005,113.005,112.995,113.000,0
2018/12/06,09:32:00,113.000,113.000,112.990,112.990,0
2018/12/06,09:33:00,112.995,113.005,112.990,113.005,0
2018/12/06,09:34:00,113.000,113.000,112.990,113.000,0
2018/12/06,09:35:00,112.995,113.000,112.985,113.000,0
2018/12/06,09:36:00,112.995,113.010,112.970,112.970,0
2018/12/06,09:37:00,112.970,112.990,112.960,112.985,0
2018/12/06,09:38:00,112.985,112.985,112.975,112.975,0
2018/12/06,09:39:00,112.975,112.975,112.965,112.970,0
2018/12/06,09:40:00,112.965,112.995,112.960,112.985,0
2018/12/06,09:41:00,112.980,113.025,112.980,113.020,0
2018/12/06,09:42:00,113.025,113.030,113.010,113.025,0
2018/12/06,09:43:00,113.020,113.025,113.000,113.010,0
2018/12/06,09:44:00,113.015,113.020,113.010,113.015,0
2018/12/06,09:45:00,113.020,113.025,113.020,113.020,0
2018/12/06,09:46:00,113.015,113.020,113.000,113.000,0
2018/12/06,09:47:00,113.005,113.005,112.995,112.995,0
2018/12/06,09:48:00,113.000,113.000,112.990,112.995,0
2018/12/06,09:49:00,112.995,112.995,112.980,112.980,0
2018/12/06,09:50:00,112.980,112.990,112.975,112.975,0
2018/12/06,09:51:00,112.975,112.990,112.970,112.990,0
2018/12/06,09:52:00,112.985,112.990,112.965,112.970,0
2018/12/06,09:53:00,112.970,112.980,112.965,112.975,0
2018/12/06,09:54:00,112.975,112.980,112.965,112.980,0
2018/12/06,09:55:00,112.975,112.980,112.920,112.940,0
2018/12/06,09:56:00,112.915,112.950,112.915,112.915,0
2018/12/06,09:57:00,112.915,112.940,112.905,112.920,0
2018/12/06,09:58:00,112.920,112.930,112.905,112.920,0
2018/12/06,09:59:00,112.915,112.925,112.910,112.925,0
2018/12/06,10:00:00,112.920,112.925,112.910,112.910,0
2018/12/06,10:01:00,112.910,112.920,112.890,112.900,0
2018/12/06,10:02:00,112.900,112.910,112.870,112.885,0
2018/12/06,10:03:00,112.880,112.895,112.880,112.880,0
2018/12/06,10:04:00,112.880,112.890,112.875,112.875,0
2018/12/06,10:05:00,112.875,112.880,112.865,112.870,0
2018/12/06,10:06:00,112.870,112.870,112.845,112.855,0
2018/12/06,10:07:00,112.855,112.855,112.830,112.835,0
2018/12/06,10:08:00,112.840,112.850,112.835,112.845,0
2018/12/06,10:09:00,112.840,112.860,112.840,112.850,0
2018/12/06,10:10:00,112.850,112.850,112.845,112.845,0
2018/12/06,10:11:00,112.840,112.845,112.830,112.830,0
2018/12/06,10:12:00,112.825,112.835,112.820,112.835,0
2018/12/06,10:13:00,112.840,112.840,112.820,112.830,0
2018/12/06,10:14:00,112.830,112.830,112.820,112.825,0
2018/12/06,10:15:00,112.830,112.830,112.815,112.825,0
2018/12/06,10:16:00,112.825,112.835,112.810,112.835,0
2018/12/06,10:17:00,112.830,112.835,112.825,112.825,0
2018/12/06,10:18:00,112.820,112.830,112.820,112.830,0
2018/12/06,10:19:00,112.825,112.835,112.810,112.810,0
2018/12/06,10:20:00,112.810,112.815,112.790,112.805,0
2018/12/06,10:21:00,112.800,112.805,112.790,112.790,0
2018/12/06,10:22:00,112.790,112.800,112.785,112.800,0
2018/12/06,10:23:00,112.805,112.810,112.790,112.795,0
2018/12/06,10:24:00,112.790,112.800,112.770,112.775,0
2018/12/06,10:25:00,112.775,112.775,112.745,112.750,0
2018/12/06,10:26:00,112.755,112.785,112.750,112.775,0
2018/12/06,10:27:00,112.780,112.790,112.770,112.780,0
2018/12/06,10:28:00,112.780,112.785,112.770,112.785,0
2018/12/06,10:29:00,112.785,112.800,112.785,112.800,0
2018/12/06,10:30:00,112.800,112.805,112.795,112.805,0
2018/12/06,10:31:00,112.800,112.810,112.790,112.805,0
2018/12/06,10:32:00,112.805,112.805,112.785,112.785,0
2018/12/06,10:33:00,112.790,112.810,112.790,112.805,0
2018/12/06,10:34:00,112.800,112.810,112.790,112.805,0
2018/12/06,10:35:00,112.805,112.815,112.800,112.810,0
2018/12/06,10:36:00,112.810,112.820,112.790,112.815,0
2018/12/06,10:37:00,112.810,112.825,112.805,112.825,0
2018/12/06,10:38:00,112.830,112.840,112.825,112.840,0
2018/12/06,10:39:00,112.840,112.850,112.835,112.850,0
2018/12/06,10:40:00,112.855,112.855,112.830,112.830,0
2018/12/06,10:41:00,112.830,112.855,112.825,112.850,0
2018/12/06,10:42:00,112.845,112.875,112.845,112.860,0
2018/12/06,10:43:00,112.860,112.860,112.840,112.845,0
2018/12/06,10:44:00,112.845,112.850,112.835,112.850,0
2018/12/06,10:45:00,112.845,112.850,112.830,112.830,0
2018/12/06,10:46:00,112.830,112.835,112.820,112.835,0
2018/12/06,10:47:00,112.830,112.845,112.830,112.845,0
2018/12/06,10:48:00,112.840,112.840,112.825,112.825,0
2018/12/06,10:49:00,112.825,112.850,112.825,112.850,0
2018/12/06,10:50:00,112.850,112.865,112.850,112.850,0
2018/12/06,10:51:00,112.850,112.865,112.845,112.855,0
2018/12/06,10:52:00,112.860,112.860,112.845,112.845,0
2018/12/06,10:53:00,112.845,112.850,112.840,112.845,0
2018/12/06,10:54:00,112.845,112.845,112.830,112.835,0
2018/12/06,10:55:00,112.830,112.840,112.820,112.820,0
2018/12/06,10:56:00,112.825,112.825,112.810,112.815,0
2018/12/06,10:57:00,112.810,112.815,112.805,112.805,0
2018/12/06,10:58:00,112.805,112.805,112.785,112.785,0
2018/12/06,10:59:00,112.785,112.825,112.785,112.825,0
2018/12/06,11:00:00,112.825,112.825,112.815,112.825,0
2018/12/06,11:01:00,112.825,112.825,112.795,112.810,0
2018/12/06,11:02:00,112.810,112.855,112.810,112.855,0
2018/12/06,11:03:00,112.850,112.850,112.830,112.835,0
2018/12/06,11:04:00,112.840,112.840,112.820,112.825,0
2018/12/06,11:05:00,112.825,112.835,112.825,112.825,0
2018/12/06,11:06:00,112.820,112.825,112.810,112.820,0
2018/12/06,11:07:00,112.815,112.820,112.805,112.815,0
2018/12/06,11:08:00,112.815,112.830,112.810,112.830,0
2018/12/06,11:09:00,112.830,112.830,112.800,112.800,0
2018/12/06,11:10:00,112.805,112.815,112.795,112.795,0
2018/12/06,11:11:00,112.800,112.810,112.795,112.805,0
2018/12/06,11:12:00,112.810,112.810,112.800,112.810,0
2018/12/06,11:13:00,112.810,112.810,112.805,112.805,0
2018/12/06,11:14:00,112.810,112.815,112.800,112.805,0
2018/12/06,11:15:00,112.800,112.810,112.800,112.805,0
2018/12/06,11:16:00,112.805,112.805,112.800,112.805,0
2018/12/06,11:17:00,112.805,112.810,112.800,112.800,0
2018/12/06,11:18:00,112.805,112.810,112.800,112.810,0
2018/12/06,11:19:00,112.805,112.810,112.800,112.810,0
2018/12/06,11:20:00,112.805,112.810,112.770,112.775,0
2018/12/06,11:21:00,112.775,112.795,112.765,112.795,0
2018/12/06,11:22:00,112.795,112.805,112.795,112.795,0
2018/12/06,11:23:00,112.790,112.800,112.780,112.780,0
2018/12/06,11:24:00,112.785,112.795,112.780,112.780,0
2018/12/06,11:25:00,112.780,112.790,112.775,112.780,0
2018/12/06,11:26:00,112.785,112.800,112.785,112.795,0
2018/12/06,11:27:00,112.800,112.800,112.795,112.800,0
2018/12/06,11:28:00,112.795,112.795,112.795,112.795,0
2018/12/06,11:29:00,112.800,112.800,112.795,112.795,0
2018/12/06,11:30:00,112.800,112.835,112.800,112.835,0
2018/12/06,11:31:00,112.835,112.860,112.815,112.850,0
2018/12/06,11:32:00,112.845,112.850,112.845,112.850,0
2018/12/06,11:33:00,112.850,112.855,112.845,112.855,0
2018/12/06,11:34:00,112.850,112.855,112.840,112.840,0
2018/12/06,11:35:00,112.835,112.850,112.835,112.840,0
2018/12/06,11:36:00,112.845,112.850,112.845,112.845,0
2018/12/06,11:37:00,112.840,112.845,112.840,112.845,0
2018/12/06,11:38:00,112.850,112.855,112.850,112.855,0
2018/12/06,11:39:00,112.855,112.855,112.855,112.855,0
2018/12/06,11:40:00,112.850,112.855,112.840,112.840,0
2018/12/06,11:41:00,112.840,112.850,112.835,112.840,0
2018/12/06,11:42:00,112.840,112.840,112.835,112.840,0
2018/12/06,11:43:00,112.835,112.835,112.825,112.825,0
2018/12/06,11:44:00,112.825,112.840,112.825,112.840,0
2018/12/06,11:45:00,112.845,112.845,112.820,112.845,0
2018/12/06,11:46:00,112.840,112.840,112.830,112.840,0
2018/12/06,11:47:00,112.840,112.840,112.820,112.825,0
2018/12/06,11:48:00,112.830,112.830,112.820,112.825,0
2018/12/06,11:49:00,112.820,112.825,112.795,112.800,0
2018/12/06,11:50:00,112.795,112.810,112.791,112.810,0
2018/12/06,11:51:00,112.810,112.820,112.810,112.820,0
2018/12/06,11:52:00,112.820,112.835,112.820,112.830,0
2018/12/06,11:53:00,112.830,112.835,112.830,112.835,0
2018/12/06,11:54:00,112.835,112.845,112.835,112.845,0
2018/12/06,11:55:00,112.845,112.845,112.835,112.835,0
2018/12/06,11:56:00,112.835,112.840,112.830,112.840,0
2018/12/06,11:57:00,112.840,112.850,112.835,112.840,0
2018/12/06,11:58:00,112.840,112.845,112.835,112.835,0
2018/12/06,11:59:00,112.835,112.840,112.835,112.840,0
2018/12/06,12:00:00,112.840,112.850,112.840,112.850,0
2018/12/06,12:01:00,112.850,112.850,112.845,112.845,0
2018/12/06,12:02:00,112.845,112.845,112.840,112.845,0
2018/12/06,12:03:00,112.845,112.845,112.800,112.825,0
2018/12/06,12:04:00,112.820,112.835,112.790,112.795,0
2018/12/06,12:05:00,112.800,112.810,112.800,112.800,0
2018/12/06,12:06:00,112.800,112.805,112.780,112.800,0
2018/12/06,12:07:00,112.795,112.795,112.785,112.785,0
2018/12/06,12:08:00,112.785,112.785,112.770,112.770,0
2018/12/06,12:09:00,112.770,112.775,112.755,112.765,0
2018/12/06,12:10:00,112.765,112.765,112.755,112.755,0
2018/12/06,12:11:00,112.755,112.760,112.740,112.740,0
2018/12/06,12:12:00,112.745,112.755,112.745,112.755,0
2018/12/06,12:13:00,112.760,112.760,112.740,112.745,0
2018/12/06,12:14:00,112.750,112.750,112.740,112.745,0
2018/12/06,12:15:00,112.740,112.750,112.740,112.745,0
2018/12/06,12:16:00,112.745,112.745,112.720,112.730,0
2018/12/06,12:17:00,112.725,112.730,112.700,112.710,0
2018/12/06,12:18:00,112.700,112.720,112.700,112.720,0
2018/12/06,12:19:00,112.720,112.720,112.710,112.715,0
2018/12/06,12:20:00,112.715,112.715,112.695,112.695,0
2018/12/06,12:21:00,112.700,112.710,112.695,112.710,0
2018/12/06,12:22:00,112.710,112.715,112.700,112.705,0
2018/12/06,12:23:00,112.705,112.705,112.690,112.700,0
2018/12/06,12:24:00,112.700,112.700,112.690,112.695,0
2018/12/06,12:25:00,112.700,112.700,112.685,112.685,0
2018/12/06,12:26:00,112.680,112.695,112.680,112.695,0
2018/12/06,12:27:00,112.690,112.700,112.690,112.700,0
2018/12/06,12:28:00,112.695,112.705,112.695,112.705,0
2018/12/06,12:29:00,112.705,112.715,112.705,112.710,0
2018/12/06,12:30:00,112.715,112.725,112.710,112.725,0
2018/12/06,12:31:00,112.720,112.725,112.720,112.720,0
2018/12/06,12:32:00,112.720,112.725,112.720,112.725,0
2018/12/06,12:33:00,112.720,112.735,112.720,112.735,0
2018/12/06,12:34:00,112.730,112.730,112.730,112.730,0
2018/12/06,12:35:00,112.730,112.735,112.725,112.730,0
2018/12/06,12:36:00,112.730,112.745,112.730,112.730,0
2018/12/06,12:37:00,112.735,112.750,112.735,112.745,0
2018/12/06,12:38:00,112.740,112.745,112.740,112.740,0
2018/12/06,12:39:00,112.745,112.745,112.740,112.745,0
2018/12/06,12:40:00,112.745,112.745,112.740,112.745,0
2018/12/06,12:41:00,112.745,112.760,112.740,112.760,0
2018/12/06,12:42:00,112.755,112.765,112.750,112.755,0
2018/12/06,12:43:00,112.750,112.760,112.745,112.760,0
2018/12/06,12:44:00,112.755,112.760,112.745,112.750,0
2018/12/06,12:45:00,112.745,112.745,112.735,112.735,0
2018/12/06,12:46:00,112.730,112.735,112.730,112.730,0
2018/12/06,12:47:00,112.735,112.735,112.725,112.730,0
2018/12/06,12:48:00,112.735,112.740,112.735,112.740,0
2018/12/06,12:49:00,112.745,112.750,112.700,112.720,0
2018/12/06,12:50:00,112.715,112.725,112.690,112.690,0
2018/12/06,12:51:00,112.690,112.705,112.690,112.705,0
2018/12/06,12:52:00,112.705,112.715,112.705,112.705,0
2018/12/06,12:53:00,112.710,112.735,112.710,112.730,0
2018/12/06,12:54:00,112.735,112.735,112.720,112.725,0
2018/12/06,12:55:00,112.725,112.725,112.710,112.710,0
2018/12/06,12:56:00,112.720,112.725,112.715,112.725,0
2018/12/06,12:57:00,112.725,112.725,112.725,112.725,0
2018/12/06,12:58:00,112.725,112.725,112.715,112.715,0
2018/12/06,12:59:00,112.720,112.725,112.720,112.725,0
2018/12/06,13:00:00,112.720,112.725,112.720,112.725,0
2018/12/06,13:01:00,112.725,112.740,112.725,112.735,0
2018/12/06,13:02:00,112.735,112.740,112.730,112.740,0
2018/12/06,13:03:00,112.740,112.740,112.740,112.740,0
2018/12/06,13:04:00,112.735,112.740,112.730,112.735,0
2018/12/06,13:05:00,112.730,112.730,112.725,112.730,0
2018/12/06,13:06:00,112.730,112.730,112.715,112.720,0
2018/12/06,13:07:00,112.725,112.730,112.725,112.725,0
2018/12/06,13:08:00,112.725,112.730,112.725,112.730,0
2018/12/06,13:09:00,112.735,112.735,112.725,112.725,0
2018/12/06,13:10:00,112.730,112.730,112.730,112.730,0
2018/12/06,13:11:00,112.725,112.730,112.710,112.710,0
2018/12/06,13:12:00,112.705,112.710,112.705,112.710,0
2018/12/06,13:13:00,112.710,112.710,112.710,112.710,0
2018/12/06,13:14:00,112.715,112.715,112.710,112.710,0
2018/12/06,13:15:00,112.710,112.720,112.710,112.715,0
2018/12/06,13:16:00,112.715,112.715,112.710,112.715,0
2018/12/06,13:17:00,112.715,112.725,112.715,112.715,0
2018/12/06,13:18:00,112.715,112.715,112.695,112.705,0
2018/12/06,13:19:00,112.705,112.705,112.680,112.690,0
2018/12/06,13:20:00,112.690,112.690,112.685,112.690,0
2018/12/06,13:21:00,112.690,112.690,112.660,112.670,0
2018/12/06,13:22:00,112.670,112.680,112.660,112.680,0
2018/12/06,13:23:00,112.675,112.680,112.665,112.670,0
2018/12/06,13:24:00,112.670,112.670,112.660,112.660,0
2018/12/06,13:25:00,112.665,112.675,112.665,112.675,0
2018/12/06,13:26:00,112.675,112.690,112.675,112.680,0
2018/12/06,13:27:00,112.675,112.685,112.670,112.680,0
2018/12/06,13:28:00,112.680,112.685,112.680,112.685,0
2018/12/06,13:29:00,112.685,112.700,112.685,112.695,0
2018/12/06,13:30:00,112.695,112.695,112.690,112.690,0
2018/12/06,13:31:00,112.690,112.690,112.675,112.685,0
2018/12/06,13:32:00,112.685,112.685,112.675,112.675,0
2018/12/06,13:33:00,112.675,112.675,112.665,112.665,0
2018/12/06,13:34:00,112.665,112.675,112.660,112.670,0
2018/12/06,13:35:00,112.665,112.665,112.650,112.650,0
2018/12/06,13:36:00,112.650,112.650,112.645,112.645,0
2018/12/06,13:37:00,112.650,112.655,112.645,112.650,0
2018/12/06,13:38:00,112.645,112.660,112.645,112.655,0
2018/12/06,13:39:00,112.655,112.655,112.645,112.650,0
2018/12/06,13:40:00,112.650,112.665,112.650,112.660,0
2018/12/06,13:41:00,112.655,112.670,112.655,112.665,0
2018/12/06,13:42:00,112.665,112.665,112.660,112.660,0
2018/12/06,13:43:00,112.660,112.670,112.660,112.670,0
2018/12/06,13:44:00,112.665,112.665,112.655,112.655,0
2018/12/06,13:45:00,112.660,112.670,112.660,112.670,0
2018/12/06,13:46:00,112.670,112.670,112.660,112.670,0
2018/12/06,13:47:00,112.665,112.665,112.650,112.650,0
2018/12/06,13:48:00,112.650,112.650,112.640,112.650,0
2018/12/06,13:49:00,112.645,112.645,112.630,112.630,0
2018/12/06,13:50:00,112.630,112.630,112.615,112.620,0
2018/12/06,13:51:00,112.615,112.615,112.585,112.600,0
2018/12/06,13:52:00,112.595,112.605,112.595,112.605,0
2018/12/06,13:53:00,112.605,112.605,112.595,112.600,0
2018/12/06,13:54:00,112.595,112.600,112.590,112.600,0
2018/12/06,13:55:00,112.600,112.600,112.590,112.600,0
2018/12/06,13:56:00,112.610,112.630,112.605,112.610,0
2018/12/06,13:57:00,112.615,112.630,112.615,112.620,0
2018/12/06,13:58:00,112.615,112.630,112.615,112.620,0
2018/12/06,13:59:00,112.620,112.635,112.620,112.630,0
2018/12/06,14:00:00,112.630,112.635,112.625,112.635,0
2018/12/06,14:01:00,112.635,112.650,112.635,112.650,0
2018/12/06,14:02:00,112.655,112.655,112.645,112.650,0
2018/12/06,14:03:00,112.650,112.655,112.640,112.640,0
2018/12/06,14:04:00,112.640,112.655,112.640,112.650,0
2018/12/06,14:05:00,112.650,112.675,112.640,112.640,0
2018/12/06,14:06:00,112.645,112.650,112.635,112.650,0
2018/12/06,14:07:00,112.650,112.655,112.645,112.650,0
2018/12/06,14:08:00,112.645,112.660,112.640,112.660,0
2018/12/06,14:09:00,112.660,112.670,112.655,112.660,0
2018/12/06,14:10:00,112.665,112.670,112.660,112.665,0
2018/12/06,14:11:00,112.665,112.680,112.660,112.680,0
2018/12/06,14:12:00,112.685,112.700,112.685,112.690,0
2018/12/06,14:13:00,112.695,112.700,112.690,112.690,0
2018/12/06,14:14:00,112.685,112.690,112.680,112.685,0
2018/12/06,14:15:00,112.685,112.690,112.685,112.690,0
2018/12/06,14:16:00,112.685,112.695,112.685,112.690,0
2018/12/06,14:17:00,112.685,112.700,112.685,112.695,0
2018/12/06,14:18:00,112.695,112.695,112.695,112.695,0
2018/12/06,14:19:00,112.690,112.695,112.690,112.690,0
2018/12/06,14:20:00,112.690,112.690,112.685,112.685,0
2018/12/06,14:21:00,112.685,112.690,112.685,112.690,0
2018/12/06,14:22:00,112.685,112.690,112.685,112.690,0
2018/12/06,14:23:00,112.690,112.690,112.685,112.685,0
2018/12/06,14:24:00,112.685,112.690,112.680,112.685,0
2018/12/06,14:25:00,112.685,112.685,112.675,112.675,0
2018/12/06,14:26:00,112.675,112.690,112.675,112.690,0
2018/12/06,14:27:00,112.690,112.695,112.685,112.685,0
2018/12/06,14:28:00,112.685,112.695,112.685,112.695,0
2018/12/06,14:29:00,112.695,112.705,112.690,112.690,0
2018/12/06,14:30:00,112.695,112.695,112.680,112.680,0
2018/12/06,14:31:00,112.675,112.680,112.670,112.675,0
2018/12/06,14:32:00,112.680,112.685,112.670,112.685,0
2018/12/06,14:33:00,112.685,112.685,112.660,112.660,0
2018/12/06,14:34:00,112.665,112.680,112.665,112.680,0
2018/12/06,14:35:00,112.680,112.685,112.680,112.685,0
2018/12/06,14:36:00,112.685,112.685,112.680,112.685,0
2018/12/06,14:37:00,112.685,112.690,112.670,112.685,0
2018/12/06,14:38:00,112.690,112.710,112.690,112.700,0
2018/12/06,14:39:00,112.700,112.700,112.695,112.695,0
2018/12/06,14:40:00,112.700,112.705,112.695,112.695,0
2018/12/06,14:41:00,112.695,112.720,112.695,112.705,0
2018/12/06,14:42:00,112.705,112.705,112.695,112.705,0
2018/12/06,14:43:00,112.705,112.705,112.705,112.705,0
2018/12/06,14:44:00,112.710,112.720,112.710,112.720,0
2018/12/06,14:45:00,112.720,112.730,112.720,112.725,0
2018/12/06,14:46:00,112.725,112.730,112.715,112.715,0
2018/12/06,14:47:00,112.710,112.710,112.710,112.710,0
2018/12/06,14:48:00,112.705,112.710,112.705,112.710,0
2018/12/06,14:49:00,112.715,112.730,112.715,112.730,0
2018/12/06,14:50:00,112.730,112.730,112.720,112.720,0
2018/12/06,14:51:00,112.720,112.730,112.715,112.715,0
2018/12/06,14:52:00,112.720,112.720,112.720,112.720,0
2018/12/06,14:53:00,112.720,112.740,112.720,112.735,0
2018/12/06,14:54:00,112.740,112.745,112.740,112.745,0
2018/12/06,14:55:00,112.745,112.745,112.720,112.725,0
2018/12/06,14:56:00,112.720,112.735,112.720,112.730,0
2018/12/06,14:57:00,112.730,112.745,112.730,112.745,0
2018/12/06,14:58:00,112.740,112.745,112.740,112.740,0
2018/12/06,14:59:00,112.740,112.745,112.740,112.745,0
2018/12/06,15:00:00,112.745,112.750,112.745,112.750,0
2018/12/06,15:01:00,112.750,112.755,112.745,112.750,0
2018/12/06,15:02:00,112.755,112.775,112.755,112.775,0
2018/12/06,15:03:00,112.770,112.790,112.765,112.785,0
2018/12/06,15:04:00,112.785,112.785,112.775,112.775,0
2018/12/06,15:05:00,112.770,112.780,112.770,112.780,0
2018/12/06,15:06:00,112.780,112.795,112.770,112.775,0
2018/12/06,15:07:00,112.780,112.780,112.775,112.775,0
2018/12/06,15:08:00,112.775,112.780,112.770,112.780,0
2018/12/06,15:09:00,112.780,112.800,112.780,112.800,0
2018/12/06,15:10:00,112.795,112.800,112.795,112.795,0
2018/12/06,15:11:00,112.800,112.800,112.790,112.795,0
2018/12/06,15:12:00,112.790,112.795,112.775,112.775,0
2018/12/06,15:13:00,112.775,112.780,112.770,112.775,0
2018/12/06,15:14:00,112.770,112.775,112.765,112.765,0
2018/12/06,15:15:00,112.765,112.765,112.755,112.755,0
2018/12/06,15:16:00,112.760,112.765,112.750,112.760,0
2018/12/06,15:17:00,112.760,112.760,112.755,112.755,0
2018/12/06,15:18:00,112.755,112.755,112.750,112.750,0
2018/12/06,15:19:00,112.750,112.750,112.750,112.750,0
2018/12/06,15:20:00,112.755,112.755,112.745,112.745,0
2018/12/06,15:21:00,112.745,112.745,112.745,112.745,0
2018/12/06,15:22:00,112.745,112.750,112.735,112.745,0
2018/12/06,15:23:00,112.745,112.745,112.740,112.740,0
2018/12/06,15:24:00,112.745,112.775,112.740,112.775,0
2018/12/06,15:25:00,112.775,112.775,112.770,112.775,0
2018/12/06,15:26:00,112.780,112.795,112.780,112.790,0
2018/12/06,15:27:00,112.790,112.800,112.790,112.795,0
2018/12/06,15:28:00,112.790,112.800,112.790,112.795,0
2018/12/06,15:29:00,112.800,112.800,112.795,112.795,0
2018/12/06,15:31:00,112.800,112.820,112.800,112.815,0
2018/12/06,15:32:00,112.810,112.815,112.800,112.800,0
2018/12/06,15:33:00,112.800,112.805,112.800,112.805,0
2018/12/06,15:34:00,112.805,112.820,112.805,112.820,0
2018/12/06,15:35:00,112.815,112.825,112.815,112.825,0
2018/12/06,15:36:00,112.830,112.830,112.830,112.830,0
2018/12/06,15:37:00,112.830,112.835,112.820,112.820,0
2018/12/06,15:38:00,112.815,112.830,112.810,112.820,0
2018/12/06,15:39:00,112.820,112.840,112.820,112.835,0
2018/12/06,15:40:00,112.835,112.835,112.830,112.835,0
2018/12/06,15:41:00,112.835,112.835,112.830,112.830,0
2018/12/06,15:42:00,112.830,112.835,112.825,112.830,0
2018/12/06,15:43:00,112.835,112.835,112.825,112.835,0
2018/12/06,15:44:00,112.830,112.835,112.815,112.825,0
2018/12/06,15:45:00,112.825,112.825,112.815,112.815,0
2018/12/06,15:46:00,112.815,112.815,112.815,112.815,0
2018/12/06,15:47:00,112.815,112.835,112.810,112.835,0
2018/12/06,15:48:00,112.830,112.885,112.830,112.880,0
2018/12/06,15:49:00,112.875,112.935,112.870,112.915,0
2018/12/06,15:50:00,112.910,112.915,112.875,112.880,0
2018/12/06,15:51:00,112.875,112.885,112.865,112.875,0
2018/12/06,15:52:00,112.875,112.875,112.870,112.870,0
2018/12/06,15:53:00,112.870,112.870,112.865,112.870,0
2018/12/06,15:54:00,112.865,112.870,112.855,112.855,0
2018/12/06,15:55:00,112.860,112.860,112.850,112.850,0
2018/12/06,15:56:00,112.860,112.860,112.850,112.850,0
2018/12/06,15:57:00,112.850,112.850,112.840,112.845,0
2018/12/06,15:58:00,112.845,112.860,112.845,112.845,0
2018/12/06,15:59:00,112.850,112.875,112.850,112.875,0
2018/12/06,16:00:00,112.870,112.870,112.860,112.860,0
2018/12/06,16:01:00,112.855,112.860,112.850,112.860,0
2018/12/06,16:02:00,112.860,112.870,112.855,112.855,0
2018/12/06,16:03:00,112.855,112.865,112.845,112.845,0
2018/12/06,16:04:00,112.845,112.875,112.840,112.875,0
2018/12/06,16:05:00,112.875,112.890,112.865,112.880,0
2018/12/06,16:06:00,112.875,112.885,112.870,112.870,0
2018/12/06,16:07:00,112.870,112.875,112.860,112.870,0
2018/12/06,16:08:00,112.870,112.925,112.865,112.925,0
2018/12/06,16:09:00,112.925,112.950,112.920,112.950,0
2018/12/06,16:10:00,112.955,112.985,112.950,112.985,0
2018/12/06,16:11:00,112.985,113.020,112.980,112.980,0
2018/12/06,16:12:00,112.985,113.005,112.985,113.005,0
2018/12/06,16:13:00,113.005,113.035,113.000,113.020,0
2018/12/06,16:14:00,113.025,113.115,113.020,113.090,0
2018/12/06,16:15:00,113.085,113.085,113.055,113.060,0
2018/12/06,16:16:00,113.065,113.075,113.030,113.035,0
2018/12/06,16:17:00,113.040,113.045,113.015,113.020,0
2018/12/06,16:18:00,113.020,113.060,113.020,113.055,0
2018/12/06,16:19:00,113.050,113.050,113.035,113.040,0
2018/12/06,16:20:00,113.045,113.060,113.045,113.055,0
2018/12/06,16:21:00,113.055,113.080,113.055,113.065,0
2018/12/06,16:22:00,113.060,113.075,113.050,113.070,0
2018/12/06,16:23:00,113.075,113.085,113.060,113.070,0
2018/12/06,16:24:00,113.075,113.125,113.075,113.125,0
2018/12/06,16:25:00,113.120,113.165,113.120,113.155,0
2018/12/06,16:26:00,113.155,113.155,113.140,113.145,0
2018/12/06,16:27:00,113.145,113.150,113.120,113.125,0
2018/12/06,16:28:00,113.125,113.130,113.120,113.125,0
2018/12/06,16:29:00,113.120,113.125,113.105,113.110,0
2018/12/06,16:30:00,113.105,113.120,113.100,113.120,0
2018/12/06,16:31:00,113.115,113.120,113.095,113.105,0
2018/12/06,16:32:00,113.110,113.135,113.105,113.130,0
2018/12/06,16:33:00,113.125,113.125,113.110,113.125,0
2018/12/06,16:34:00,113.125,113.125,113.105,113.105,0
2018/12/06,16:35:00,113.110,113.115,113.100,113.105,0
2018/12/06,16:36:00,113.105,113.120,113.105,113.115,0
2018/12/06,16:37:00,113.110,113.110,113.095,113.095,0
2018/12/06,16:38:00,113.100,113.100,113.065,113.070,0
2018/12/06,16:39:00,113.070,113.090,113.060,113.080,0
2018/12/06,16:40:00,113.075,113.090,113.070,113.075,0
2018/12/06,16:41:00,113.075,113.100,113.075,113.090,0
2018/12/06,16:42:00,113.090,113.105,113.085,113.095,0
2018/12/06,16:43:00,113.090,113.095,113.085,113.090,0
2018/12/06,16:44:00,113.090,113.090,113.070,113.090,0
2018/12/06,16:45:00,113.090,113.090,113.075,113.080,0
2018/12/06,16:46:00,113.075,113.090,113.070,113.085,0
2018/12/06,16:47:00,113.085,113.105,113.085,113.100,0
2018/12/06,16:48:00,113.095,113.095,113.080,113.085,0
2018/12/06,16:49:00,113.080,113.090,113.070,113.080,0
2018/12/06,16:50:00,113.075,113.085,113.065,113.075,0
2018/12/06,16:51:00,113.075,113.080,113.070,113.080,0
2018/12/06,16:52:00,113.080,113.080,113.070,113.070,0
2018/12/06,16:53:00,113.075,113.080,113.075,113.075,0
2018/12/06,16:54:00,113.075,113.100,113.070,113.095,0
2018/12/06,16:55:00,113.095,113.095,113.085,113.085,0
2018/12/06,16:56:00,113.090,113.105,113.085,113.090,0
2018/12/06,16:57:00,113.095,113.095,113.085,113.090,0
2018/12/06,16:58:00,113.085,113.105,113.085,113.095,0
2018/12/06,16:59:00,113.100,113.105,113.080,113.080,0
2018/12/06,17:00:00,113.080,113.095,113.080,113.090,0
2018/12/06,17:01:00,113.095,113.125,113.095,113.100,0
2018/12/06,17:02:00,113.095,113.105,113.080,113.085,0
2018/12/06,17:03:00,113.085,113.085,113.055,113.065,0
2018/12/06,17:04:00,113.060,113.075,113.060,113.070,0
2018/12/06,17:05:00,113.065,113.075,113.055,113.065,0
2018/12/06,17:06:00,113.065,113.075,113.065,113.070,0
2018/12/06,17:07:00,113.070,113.085,113.065,113.075,0
2018/12/06,17:08:00,113.070,113.075,113.065,113.070,0
2018/12/06,17:09:00,113.075,113.075,113.055,113.065,0
2018/12/06,17:10:00,113.065,113.065,113.055,113.065,0
2018/12/06,17:11:00,113.065,113.065,113.055,113.060,0
2018/12/06,17:12:00,113.060,113.060,113.045,113.045,0
2018/12/06,17:13:00,113.045,113.045,113.035,113.035,0
2018/12/06,17:14:00,113.040,113.060,113.035,113.050,0
2018/12/06,17:15:00,113.045,113.060,113.045,113.045,0
2018/12/06,17:16:00,113.045,113.050,113.035,113.045,0
2018/12/06,17:17:00,113.045,113.050,113.035,113.035,0
2018/12/06,17:18:00,113.030,113.040,113.030,113.040,0
2018/12/06,17:19:00,113.045,113.050,113.015,113.030,0
2018/12/06,17:20:00,113.030,113.035,113.030,113.035,0
2018/12/06,17:21:00,113.030,113.035,113.015,113.015,0
2018/12/06,17:22:00,113.015,113.020,113.005,113.010,0
2018/12/06,17:23:00,113.005,113.030,113.005,113.030,0
2018/12/06,17:24:00,113.025,113.035,113.025,113.035,0
2018/12/06,17:25:00,113.035,113.040,113.035,113.035,0
2018/12/06,17:26:00,113.030,113.055,113.030,113.050,0
2018/12/06,17:27:00,113.045,113.060,113.045,113.045,0
2018/12/06,17:28:00,113.050,113.050,113.040,113.040,0
2018/12/06,17:29:00,113.040,113.040,113.035,113.040,0
2018/12/06,17:30:00,113.035,113.035,113.020,113.025,0
2018/12/06,17:31:00,113.030,113.035,113.020,113.030,0
2018/12/06,17:32:00,113.035,113.050,113.030,113.030,0
2018/12/06,17:33:00,113.030,113.030,113.020,113.025,0
2018/12/06,17:34:00,113.020,113.020,113.015,113.020,0
2018/12/06,17:35:00,113.015,113.020,113.015,113.015,0
2018/12/06,17:36:00,113.020,113.025,113.010,113.010,0
2018/12/06,17:37:00,113.010,113.020,113.010,113.020,0
2018/12/06,17:38:00,113.015,113.030,113.015,113.025,0
2018/12/06,17:39:00,113.020,113.020,113.015,113.020,0
2018/12/06,17:40:00,113.015,113.015,113.005,113.005,0
2018/12/06,17:41:00,113.005,113.010,112.980,112.990,0
2018/12/06,17:42:00,112.985,112.990,112.980,112.980,0
2018/12/06,17:43:00,112.985,113.000,112.985,112.990,0
2018/12/06,17:44:00,112.985,112.990,112.980,112.980,0
2018/12/06,17:45:00,112.980,112.980,112.970,112.970,0
2018/12/06,17:46:00,112.965,112.975,112.965,112.965,0
2018/12/06,17:47:00,112.960,112.960,112.945,112.950,0
2018/12/06,17:48:00,112.945,112.960,112.940,112.960,0
2018/12/06,17:49:00,112.955,112.960,112.955,112.960,0
2018/12/06,17:50:00,112.955,112.960,112.950,112.960,0
2018/12/06,17:51:00,112.955,112.960,112.900,112.900,0
2018/12/06,17:52:00,112.910,112.915,112.895,112.905,0
2018/12/06,17:53:00,112.900,112.910,112.880,112.880,0
2018/12/06,17:54:00,112.880,112.890,112.860,112.865,0
2018/12/06,17:55:00,112.865,112.865,112.825,112.825,0
2018/12/06,17:56:00,112.830,112.840,112.810,112.815,0
2018/12/06,17:57:00,112.820,112.835,112.820,112.835,0
2018/12/06,17:58:00,112.830,112.835,112.815,112.815,0
2018/12/06,17:59:00,112.810,112.815,112.795,112.800,0
2018/12/06,18:00:00,112.805,112.825,112.805,112.820,0
2018/12/06,18:01:00,112.820,112.825,112.815,112.825,0
2018/12/06,18:02:00,112.825,112.835,112.825,112.835,0
2018/12/06,18:03:00,112.840,112.850,112.830,112.835,0
2018/12/06,18:04:00,112.840,112.840,112.815,112.830,0
2018/12/06,18:05:00,112.835,112.835,112.800,112.800,0
2018/12/06,18:06:00,112.800,112.805,112.745,112.750,0
2018/12/06,18:07:00,112.755,112.775,112.755,112.765,0
2018/12/06,18:08:00,112.770,112.770,112.755,112.755,0
2018/12/06,18:09:00,112.755,112.755,112.730,112.735,0
2018/12/06,18:10:00,112.735,112.745,112.735,112.740,0
2018/12/06,18:11:00,112.735,112.740,112.705,112.710,0
2018/12/06,18:12:00,112.715,112.720,112.695,112.705,0
2018/12/06,18:13:00,112.705,112.710,112.690,112.710,0
2018/12/06,18:14:00,112.710,112.720,112.705,112.715,0
2018/12/06,18:15:00,112.715,112.715,112.675,112.690,0
2018/12/06,18:16:00,112.690,112.725,112.690,112.720,0
2018/12/06,18:17:00,112.725,112.755,112.725,112.750,0
2018/12/06,18:18:00,112.750,112.760,112.750,112.760,0
2018/12/06,18:19:00,112.755,112.775,112.755,112.770,0
2018/12/06,18:20:00,112.770,112.770,112.740,112.750,0
2018/12/06,18:21:00,112.750,112.750,112.715,112.740,0
2018/12/06,18:22:00,112.735,112.735,112.720,112.730,0
2018/12/06,18:23:00,112.730,112.735,112.700,112.705,0
2018/12/06,18:24:00,112.710,112.720,112.700,112.715,0
2018/12/06,18:25:00,112.720,112.735,112.720,112.725,0
2018/12/06,18:26:00,112.720,112.725,112.685,112.685,0
2018/12/06,18:27:00,112.690,112.700,112.685,112.695,0
2018/12/06,18:28:00,112.695,112.705,112.685,112.705,0
2018/12/06,18:29:00,112.710,112.715,112.710,112.715,0
2018/12/06,18:30:00,112.715,112.730,112.715,112.720,0
2018/12/06,18:31:00,112.720,112.725,112.710,112.715,0
2018/12/06,18:32:00,112.715,112.715,112.695,112.695,0
2018/12/06,18:33:00,112.700,112.720,112.675,112.720,0
2018/12/06,18:34:00,112.715,112.720,112.710,112.710,0
2018/12/06,18:35:00,112.710,112.715,112.705,112.715,0
2018/12/06,18:36:00,112.710,112.720,112.695,112.695,0
2018/12/06,18:37:00,112.690,112.710,112.690,112.695,0
2018/12/06,18:38:00,112.700,112.700,112.680,112.690,0
2018/12/06,18:39:00,112.690,112.705,112.675,112.705,0
2018/12/06,18:40:00,112.705,112.710,112.705,112.710,0
2018/12/06,18:41:00,112.705,112.720,112.700,112.715,0
2018/12/06,18:42:00,112.710,112.710,112.695,112.700,0
2018/12/06,18:43:00,112.705,112.710,112.700,112.710,0
2018/12/06,18:44:00,112.705,112.715,112.695,112.715,0
2018/12/06,18:45:00,112.715,112.725,112.705,112.710,0
2018/12/06,18:46:00,112.715,112.715,112.700,112.710,0
2018/12/06,18:47:00,112.710,112.715,112.695,112.715,0
2018/12/06,18:48:00,112.715,112.725,112.710,112.720,0
2018/12/06,18:49:00,112.715,112.740,112.715,112.740,0
2018/12/06,18:50:00,112.735,112.735,112.710,112.715,0
2018/12/06,18:51:00,112.715,112.720,112.695,112.700,0
2018/12/06,18:52:00,112.695,112.700,112.685,112.695,0
2018/12/06,18:53:00,112.690,112.705,112.685,112.705,0
2018/12/06,18:54:00,112.710,112.730,112.705,112.725,0
2018/12/06,18:55:00,112.730,112.735,112.710,112.710,0
2018/12/06,18:56:00,112.705,112.710,112.640,112.650,0
2018/12/06,18:57:00,112.650,112.670,112.650,112.670,0
2018/12/06,18:58:00,112.675,112.675,112.660,112.665,0
2018/12/06,18:59:00,112.665,112.670,112.645,112.655,0
2018/12/06,19:00:00,112.650,112.655,112.615,112.625,0
2018/12/06,19:01:00,112.620,112.650,112.620,112.650,0
2018/12/06,19:02:00,112.650,112.655,112.630,112.635,0
2018/12/06,19:03:00,112.640,112.650,112.630,112.650,0
2018/12/06,19:04:00,112.650,112.655,112.635,112.645,0
2018/12/06,19:05:00,112.645,112.665,112.645,112.660,0
2018/12/06,19:06:00,112.665,112.705,112.665,112.705,0
2018/12/06,19:07:00,112.710,112.715,112.690,112.690,0
2018/12/06,19:08:00,112.690,112.695,112.680,112.690,0
2018/12/06,19:09:00,112.685,112.700,112.685,112.690,0
2018/12/06,19:10:00,112.690,112.690,112.685,112.685,0
2018/12/06,19:11:00,112.680,112.685,112.675,112.685,0
2018/12/06,19:12:00,112.685,112.700,112.685,112.700,0
2018/12/06,19:13:00,112.700,112.705,112.695,112.705,0
2018/12/06,19:14:00,112.705,112.710,112.695,112.700,0
2018/12/06,19:15:00,112.700,112.715,112.700,112.715,0
2018/12/06,19:16:00,112.710,112.715,112.695,112.700,0
2018/12/06,19:17:00,112.695,112.715,112.695,112.705,0
2018/12/06,19:18:00,112.705,112.715,112.695,112.710,0
2018/12/06,19:19:00,112.715,112.720,112.710,112.720,0
2018/12/06,19:20:00,112.720,112.730,112.715,112.715,0
2018/12/06,19:21:00,112.715,112.745,112.715,112.745,0
2018/12/06,19:22:00,112.745,112.755,112.735,112.740,0
2018/12/06,19:23:00,112.735,112.740,112.735,112.735,0
2018/12/06,19:24:00,112.740,112.740,112.715,112.720,0
2018/12/06,19:25:00,112.720,112.725,112.715,112.720,0
2018/12/06,19:26:00,112.725,112.725,112.715,112.725,0
2018/12/06,19:27:00,112.725,112.730,112.720,112.730,0
2018/12/06,19:28:00,112.725,112.735,112.725,112.725,0
2018/12/06,19:29:00,112.730,112.735,112.725,112.730,0
2018/12/06,19:30:00,112.730,112.750,112.730,112.740,0
2018/12/06,19:31:00,112.735,112.760,112.735,112.750,0
2018/12/06,19:32:00,112.750,112.760,112.750,112.760,0
2018/12/06,19:33:00,112.765,112.770,112.765,112.770,0
2018/12/06,19:34:00,112.765,112.765,112.750,112.750,0
2018/12/06,19:35:00,112.745,112.765,112.740,112.765,0
2018/12/06,19:36:00,112.765,112.790,112.765,112.780,0
2018/12/06,19:37:00,112.775,112.780,112.770,112.775,0
2018/12/06,19:38:00,112.770,112.770,112.760,112.765,0
2018/12/06,19:39:00,112.765,112.780,112.765,112.775,0
2018/12/06,19:40:00,112.775,112.785,112.775,112.785,0
2018/12/06,19:41:00,112.780,112.790,112.780,112.780,0
2018/12/06,19:42:00,112.780,112.785,112.780,112.785,0
2018/12/06,19:43:00,112.785,112.790,112.785,112.785,0
2018/12/06,19:44:00,112.780,112.795,112.780,112.795,0
2018/12/06,19:45:00,112.795,112.800,112.785,112.790,0
2018/12/06,19:46:00,112.785,112.790,112.765,112.770,0
2018/12/06,19:47:00,112.765,112.775,112.765,112.770,0
2018/12/06,19:48:00,112.770,112.775,112.765,112.770,0
2018/12/06,19:49:00,112.775,112.775,112.755,112.760,0
2018/12/06,19:50:00,112.755,112.760,112.745,112.760,0
2018/12/06,19:51:00,112.760,112.765,112.760,112.760,0
2018/12/06,19:52:00,112.755,112.755,112.745,112.755,0
2018/12/06,19:53:00,112.750,112.755,112.745,112.750,0
2018/12/06,19:54:00,112.745,112.750,112.740,112.745,0
2018/12/06,19:55:00,112.750,112.750,112.745,112.750,0
2018/12/06,19:56:00,112.750,112.770,112.750,112.765,0
2018/12/06,19:57:00,112.765,112.770,112.755,112.770,0
2018/12/06,19:58:00,112.765,112.790,112.760,112.790,0
2018/12/06,19:59:00,112.795,112.810,112.795,112.810,0
2018/12/06,20:00:00,112.810,112.810,112.800,112.805,0
2018/12/06,20:01:00,112.805,112.815,112.795,112.805,0
2018/12/06,20:02:00,112.805,112.825,112.805,112.825,0
2018/12/06,20:03:00,112.820,112.820,112.805,112.805,0
2018/12/06,20:04:00,112.810,112.810,112.795,112.795,0
2018/12/06,20:05:00,112.800,112.815,112.800,112.810,0
2018/12/06,20:06:00,112.810,112.820,112.805,112.815,0
2018/12/06,20:07:00,112.815,112.815,112.800,112.800,0
2018/12/06,20:08:00,112.800,112.810,112.790,112.810,0
2018/12/06,20:09:00,112.810,112.815,112.805,112.815,0
2018/12/06,20:10:00,112.815,112.825,112.810,112.810,0
2018/12/06,20:11:00,112.815,112.825,112.810,112.825,0
2018/12/06,20:12:00,112.830,112.830,112.825,112.830,0
2018/12/06,20:13:00,112.825,112.830,112.820,112.820,0
2018/12/06,20:14:00,112.820,112.830,112.815,112.830,0
2018/12/06,20:15:00,112.825,112.830,112.820,112.820,0
2018/12/06,20:16:00,112.815,112.820,112.810,112.815,0
2018/12/06,20:17:00,112.815,112.820,112.810,112.815,0
2018/12/06,20:18:00,112.815,112.830,112.815,112.825,0
2018/12/06,20:19:00,112.830,112.830,112.825,112.825,0
2018/12/06,20:20:00,112.830,112.840,112.825,112.830,0
2018/12/06,20:21:00,112.825,112.830,112.825,112.830,0
2018/12/06,20:22:00,112.825,112.830,112.820,112.825,0
2018/12/06,20:23:00,112.825,112.830,112.820,112.820,0
2018/12/06,20:24:00,112.820,112.830,112.820,112.830,0
2018/12/06,20:25:00,112.825,112.835,112.815,112.830,0
2018/12/06,20:26:00,112.830,112.830,112.800,112.810,0
2018/12/06,20:27:00,112.810,112.810,112.800,112.805,0
2018/12/06,20:28:00,112.805,112.810,112.800,112.805,0
2018/12/06,20:29:00,112.805,112.810,112.800,112.805,0
2018/12/06,20:30:00,112.805,112.805,112.795,112.805,0
2018/12/06,20:31:00,112.800,112.805,112.790,112.795,0
2018/12/06,20:32:00,112.790,112.795,112.785,112.790,0
2018/12/06,20:33:00,112.785,112.790,112.780,112.780,0
2018/12/06,20:34:00,112.780,112.780,112.765,112.765,0
2018/12/06,20:35:00,112.765,112.770,112.760,112.760,0
2018/12/06,20:36:00,112.755,112.760,112.755,112.760,0
2018/12/06,20:37:00,112.755,112.770,112.755,112.770,0
2018/12/06,20:38:00,112.770,112.770,112.760,112.760,0
2018/12/06,20:39:00,112.755,112.770,112.755,112.770,0
2018/12/06,20:40:00,112.765,112.765,112.750,112.750,0
2018/12/06,20:41:00,112.745,112.760,112.745,112.750,0
2018/12/06,20:42:00,112.745,112.760,112.745,112.755,0
2018/12/06,20:43:00,112.755,112.760,112.750,112.760,0
2018/12/06,20:44:00,112.755,112.760,112.750,112.750,0
2018/12/06,20:45:00,112.750,112.755,112.745,112.750,0
2018/12/06,20:46:00,112.755,112.760,112.745,112.755,0
2018/12/06,20:47:00,112.755,112.770,112.755,112.770,0
2018/12/06,20:48:00,112.765,112.785,112.765,112.785,0
2018/12/06,20:49:00,112.780,112.780,112.760,112.775,0
2018/12/06,20:50:00,112.775,112.795,112.775,112.790,0
2018/12/06,20:51:00,112.785,112.795,112.780,112.790,0
2018/12/06,20:52:00,112.795,112.795,112.790,112.795,0
2018/12/06,20:53:00,112.790,112.795,112.785,112.795,0
2018/12/06,20:54:00,112.790,112.790,112.775,112.780,0
2018/12/06,20:55:00,112.780,112.795,112.780,112.795,0
2018/12/06,20:56:00,112.795,112.800,112.795,112.795,0
2018/12/06,20:57:00,112.795,112.810,112.790,112.805,0
2018/12/06,20:58:00,112.810,112.810,112.800,112.800,0
2018/12/06,20:59:00,112.800,112.805,112.790,112.805,0
2018/12/06,21:00:00,112.805,112.805,112.795,112.800,0
2018/12/06,21:01:00,112.795,112.800,112.790,112.795,0
2018/12/06,21:02:00,112.795,112.820,112.795,112.815,0
2018/12/06,21:03:00,112.815,112.815,112.805,112.805,0
2018/12/06,21:04:00,112.800,112.805,112.795,112.800,0
2018/12/06,21:05:00,112.800,112.810,112.800,112.805,0
2018/12/06,21:06:00,112.800,112.805,112.800,112.805,0
2018/12/06,21:07:00,112.800,112.835,112.800,112.830,0
2018/12/06,21:08:00,112.835,112.840,112.830,112.835,0
2018/12/06,21:09:00,112.835,112.835,112.820,112.830,0
2018/12/06,21:10:00,112.835,112.835,112.825,112.835,0
2018/12/06,21:11:00,112.830,112.840,112.820,112.835,0
2018/12/06,21:12:00,112.830,112.835,112.825,112.835,0
2018/12/06,21:13:00,112.830,112.835,112.815,112.820,0
2018/12/06,21:14:00,112.815,112.820,112.810,112.810,0
2018/12/06,21:15:00,112.805,112.815,112.805,112.805,0
2018/12/06,21:16:00,112.800,112.805,112.795,112.805,0
2018/12/06,21:17:00,112.805,112.815,112.805,112.805,0
2018/12/06,21:18:00,112.800,112.800,112.790,112.795,0
2018/12/06,21:19:00,112.800,112.800,112.775,112.790,0
2018/12/06,21:20:00,112.790,112.800,112.790,112.795,0
2018/12/06,21:21:00,112.790,112.795,112.785,112.795,0
2018/12/06,21:22:00,112.795,112.795,112.790,112.795,0
2018/12/06,21:23:00,112.800,112.800,112.785,112.790,0
2018/12/06,21:24:00,112.790,112.805,112.780,112.805,0
2018/12/06,21:25:00,112.805,112.820,112.805,112.820,0
2018/12/06,21:26:00,112.820,112.830,112.820,112.825,0
2018/12/06,21:27:00,112.830,112.835,112.825,112.825,0
2018/12/06,21:28:00,112.820,112.830,112.820,112.820,0
2018/12/06,21:29:00,112.825,112.825,112.815,112.820,0
2018/12/06,21:30:00,112.825,112.825,112.815,112.820,0
2018/12/06,21:31:00,112.815,112.820,112.800,112.805,0
2018/12/06,21:32:00,112.810,112.820,112.800,112.815,0
2018/12/06,21:33:00,112.820,112.825,112.815,112.820,0
2018/12/06,21:34:00,112.815,112.820,112.810,112.810,0
2018/12/06,21:35:00,112.815,112.815,112.805,112.805,0
2018/12/06,21:36:00,112.805,112.810,112.800,112.800,0
2018/12/06,21:37:00,112.800,112.800,112.790,112.790,0
2018/12/06,21:38:00,112.795,112.815,112.790,112.810,0
2018/12/06,21:39:00,112.805,112.805,112.785,112.790,0
2018/12/06,21:40:00,112.795,112.805,112.790,112.800,0
2018/12/06,21:41:00,112.800,112.810,112.800,112.805,0
2018/12/06,21:42:00,112.810,112.810,112.795,112.800,0
2018/12/06,21:43:00,112.800,112.805,112.800,112.800,0
2018/12/06,21:44:00,112.800,112.805,112.795,112.805,0
2018/12/06,21:45:00,112.805,112.815,112.800,112.810,0
2018/12/06,21:46:00,112.805,112.810,112.795,112.805,0
2018/12/06,21:47:00,112.800,112.805,112.795,112.800,0
2018/12/06,21:48:00,112.795,112.805,112.795,112.805,0
2018/12/06,21:49:00,112.800,112.800,112.795,112.795,0
2018/12/06,21:50:00,112.800,112.805,112.800,112.805,0
2018/12/06,21:51:00,112.810,112.810,112.805,112.805,0
2018/12/06,21:52:00,112.810,112.810,112.805,112.805,0
2018/12/06,21:53:00,112.810,112.820,112.810,112.815,0
2018/12/06,21:54:00,112.820,112.825,112.820,112.825,0
2018/12/06,21:55:00,112.830,112.835,112.825,112.825,0
2018/12/06,21:56:00,112.830,112.830,112.820,112.825,0
2018/12/06,21:57:00,112.825,112.825,112.820,112.820,0
2018/12/06,21:58:00,112.820,112.825,112.820,112.825,0
2018/12/06,21:59:00,112.820,112.820,112.800,112.800,0
2018/12/06,22:00:00,112.805,112.805,112.795,112.795,0
2018/12/06,22:01:00,112.800,112.820,112.800,112.820,0
2018/12/06,22:02:00,112.820,112.825,112.815,112.820,0
2018/12/06,22:03:00,112.815,112.820,112.810,112.815,0
2018/12/06,22:04:00,112.820,112.820,112.805,112.805,0
2018/12/06,22:05:00,112.805,112.805,112.795,112.800,0
2018/12/06,22:06:00,112.800,112.800,112.790,112.790,0
2018/12/06,22:07:00,112.795,112.795,112.775,112.785,0
2018/12/06,22:08:00,112.780,112.795,112.775,112.790,0
2018/12/06,22:09:00,112.790,112.795,112.790,112.795,0
2018/12/06,22:10:00,112.790,112.790,112.780,112.790,0
2018/12/06,22:11:00,112.795,112.800,112.790,112.795,0
2018/12/06,22:12:00,112.795,112.800,112.790,112.795,0
2018/12/06,22:13:00,112.795,112.795,112.790,112.795,0
2018/12/06,22:14:00,112.790,112.790,112.785,112.790,0
2018/12/06,22:15:00,112.795,112.830,112.790,112.830,0
2018/12/06,22:16:00,112.825,112.830,112.760,112.785,0
2018/12/06,22:17:00,112.790,112.800,112.785,112.795,0
2018/12/06,22:18:00,112.795,112.825,112.795,112.815,0
2018/12/06,22:19:00,112.820,112.830,112.815,112.815,0
2018/12/06,22:20:00,112.815,112.815,112.795,112.800,0
2018/12/06,22:21:00,112.795,112.795,112.755,112.765,0
2018/12/06,22:22:00,112.760,112.780,112.750,112.780,0
2018/12/06,22:23:00,112.775,112.815,112.775,112.810,0
2018/12/06,22:24:00,112.810,112.810,112.795,112.805,0
2018/12/06,22:25:00,112.800,112.810,112.800,112.810,0
2018/12/06,22:26:00,112.810,112.810,112.790,112.790,0
2018/12/06,22:27:00,112.790,112.790,112.775,112.780,0
2018/12/06,22:28:00,112.775,112.780,112.775,112.775,0
2018/12/06,22:29:00,112.780,112.780,112.770,112.775,0
2018/12/06,22:30:00,112.770,112.780,112.760,112.775,0
2018/12/06,22:31:00,112.775,112.775,112.735,112.755,0
2018/12/06,22:32:00,112.750,112.750,112.725,112.740,0
2018/12/06,22:33:00,112.745,112.760,112.745,112.755,0
2018/12/06,22:34:00,112.755,112.800,112.750,112.800,0
2018/12/06,22:35:00,112.795,112.800,112.775,112.800,0
2018/12/06,22:36:00,112.800,112.800,112.785,112.795,0
2018/12/06,22:37:00,112.790,112.805,112.790,112.800,0
2018/12/06,22:38:00,112.800,112.810,112.780,112.780,0
2018/12/06,22:39:00,112.780,112.785,112.755,112.760,0
2018/12/06,22:40:00,112.760,112.770,112.755,112.765,0
2018/12/06,22:41:00,112.760,112.760,112.735,112.740,0
2018/12/06,22:42:00,112.740,112.750,112.725,112.725,0
2018/12/06,22:43:00,112.730,112.745,112.720,112.735,0
2018/12/06,22:44:00,112.740,112.745,112.730,112.740,0
2018/12/06,22:45:00,112.735,112.750,112.725,112.740,0
2018/12/06,22:46:00,112.740,112.740,112.700,112.705,0
2018/12/06,22:47:00,112.705,112.730,112.705,112.730,0
2018/12/06,22:48:00,112.730,112.730,112.720,112.725,0
2018/12/06,22:49:00,112.720,112.725,112.710,112.725,0
2018/12/06,22:50:00,112.730,112.735,112.720,112.720,0
2018/12/06,22:51:00,112.720,112.725,112.700,112.700,0
2018/12/06,22:52:00,112.700,112.710,112.695,112.700,0
2018/12/06,22:53:00,112.695,112.700,112.680,112.680,0
2018/12/06,22:54:00,112.685,112.700,112.685,112.700,0
2018/12/06,22:55:00,112.700,112.720,112.700,112.715,0
2018/12/06,22:56:00,112.715,112.720,112.705,112.715,0
2018/12/06,22:57:00,112.710,112.720,112.710,112.715,0
2018/12/06,22:58:00,112.715,112.720,112.705,112.710,0
2018/12/06,22:59:00,112.705,112.710,112.700,112.710,0
2018/12/06,23:00:00,112.710,112.710,112.685,112.690,0
2018/12/06,23:01:00,112.690,112.700,112.685,112.700,0
2018/12/06,23:02:00,112.695,112.700,112.690,112.695,0
2018/12/06,23:03:00,112.700,112.710,112.695,112.705,0
2018/12/06,23:04:00,112.705,112.705,112.690,112.690,0
2018/12/06,23:05:00,112.690,112.705,112.690,112.695,0
2018/12/06,23:06:00,112.690,112.700,112.665,112.665,0
2018/12/06,23:07:00,112.670,112.675,112.650,112.650,0
2018/12/06,23:08:00,112.650,112.660,112.580,112.595,0
2018/12/06,23:09:00,112.595,112.600,112.550,112.560,0
2018/12/06,23:10:00,112.560,112.565,112.510,112.520,0
2018/12/06,23:11:00,112.520,112.535,112.500,112.515,0
2018/12/06,23:12:00,112.510,112.515,112.485,112.490,0
2018/12/06,23:13:00,112.495,112.505,112.470,112.470,0
2018/12/06,23:14:00,112.470,112.470,112.435,112.445,0
2018/12/06,23:15:00,112.445,112.460,112.440,112.455,0
2018/12/06,23:16:00,112.450,112.465,112.435,112.465,0
2018/12/06,23:17:00,112.460,112.475,112.445,112.445,0
2018/12/06,23:18:00,112.440,112.450,112.430,112.450,0
2018/12/06,23:19:00,112.455,112.465,112.430,112.440,0
2018/12/06,23:20:00,112.440,112.450,112.435,112.445,0
2018/12/06,23:21:00,112.445,112.445,112.425,112.435,0
2018/12/06,23:22:00,112.430,112.450,112.425,112.450,0
2018/12/06,23:23:00,112.450,112.455,112.435,112.455,0
2018/12/06,23:24:00,112.455,112.455,112.430,112.440,0
2018/12/06,23:25:00,112.435,112.435,112.425,112.435,0
2018/12/06,23:26:00,112.435,112.435,112.380,112.380,0
2018/12/06,23:27:00,112.385,112.410,112.385,112.400,0
2018/12/06,23:28:00,112.400,112.420,112.390,112.420,0
2018/12/06,23:29:00,112.420,112.455,112.410,112.455,0
2018/12/06,23:30:00,112.450,112.450,112.430,112.435,0
2018/12/06,23:31:00,112.440,112.465,112.430,112.450,0
2018/12/06,23:32:00,112.450,112.460,112.415,112.420,0
2018/12/06,23:33:00,112.425,112.425,112.380,112.395,0
2018/12/06,23:34:00,112.395,112.405,112.375,112.390,0
2018/12/06,23:35:00,112.385,112.480,112.370,112.480,0
2018/12/06,23:36:00,112.480,112.485,112.445,112.470,0
2018/12/06,23:37:00,112.475,112.495,112.470,112.485,0
2018/12/06,23:38:00,112.480,112.485,112.465,112.470,0
2018/12/06,23:39:00,112.470,112.480,112.460,112.465,0
2018/12/06,23:40:00,112.460,112.485,112.455,112.475,0
2018/12/06,23:41:00,112.470,112.470,112.415,112.425,0
2018/12/06,23:42:00,112.430,112.435,112.395,112.400,0
2018/12/06,23:43:00,112.400,112.425,112.395,112.395,0
2018/12/06,23:44:00,112.395,112.400,112.370,112.390,0
2018/12/06,23:45:00,112.385,112.440,112.385,112.430,0
2018/12/06,23:46:00,112.425,112.450,112.410,112.435,0
2018/12/06,23:47:00,112.430,112.445,112.405,112.410,0
2018/12/06,23:48:00,112.410,112.435,112.410,112.430,0
2018/12/06,23:49:00,112.435,112.435,112.360,112.385,0
2018/12/06,23:50:00,112.380,112.385,112.350,112.350,0
2018/12/06,23:51:00,112.350,112.400,112.350,112.400,0
2018/12/06,23:52:00,112.405,112.405,112.345,112.370,0
2018/12/06,23:53:00,112.370,112.375,112.345,112.350,0
2018/12/06,23:54:00,112.355,112.375,112.355,112.370,0
2018/12/06,23:55:00,112.370,112.375,112.340,112.345,0
2018/12/06,23:56:00,112.340,112.355,112.325,112.350,0
2018/12/06,23:57:00,112.350,112.350,112.330,112.340,0
2018/12/06,23:58:00,112.335,112.350,112.330,112.335,0
2018/12/06,23:59:00,112.330,112.335,112.310,112.315,0
2018/12/07,00:00:00,112.315,112.355,112.280,112.350,0
2018/12/07,00:01:00,112.365,112.400,112.350,112.395,0
2018/12/07,00:02:00,112.390,112.415,112.390,112.410,0
2018/12/07,00:03:00,112.415,112.445,112.415,112.415,0
2018/12/07,00:04:00,112.415,112.415,112.355,112.395,0
2018/12/07,00:05:00,112.400,112.430,112.395,112.430,0
2018/12/07,00:06:00,112.425,112.425,112.375,112.385,0
2018/12/07,00:07:00,112.380,112.405,112.375,112.395,0
2018/12/07,00:08:00,112.390,112.435,112.385,112.430,0
2018/12/07,00:09:00,112.435,112.500,112.435,112.480,0
2018/12/07,00:10:00,112.485,112.485,112.435,112.485,0
2018/12/07,00:11:00,112.485,112.485,112.440,112.450,0
2018/12/07,00:12:00,112.450,112.450,112.400,112.415,0
2018/12/07,00:13:00,112.420,112.420,112.375,112.375,0
2018/12/07,00:14:00,112.380,112.415,112.380,112.415,0
2018/12/07,00:15:00,112.410,112.435,112.400,112.410,0
2018/12/07,00:16:00,112.415,112.460,112.405,112.455,0
2018/12/07,00:17:00,112.460,112.460,112.425,112.430,0
2018/12/07,00:18:00,112.425,112.440,112.410,112.415,0
2018/12/07,00:19:00,112.420,112.430,112.405,112.430,0
2018/12/07,00:20:00,112.430,112.440,112.415,112.420,0
2018/12/07,00:21:00,112.420,112.440,112.400,112.435,0
2018/12/07,00:22:00,112.430,112.465,112.430,112.440,0
2018/12/07,00:23:00,112.440,112.455,112.415,112.415,0
2018/12/07,00:24:00,112.410,112.415,112.385,112.385,0
2018/12/07,00:25:00,112.390,112.390,112.335,112.340,0
2018/12/07,00:26:00,112.335,112.335,112.250,112.280,0
2018/12/07,00:27:00,112.280,112.320,112.265,112.320,0
2018/12/07,00:28:00,112.315,112.355,112.310,112.340,0
2018/12/07,00:29:00,112.340,112.340,112.315,112.315,0
2018/12/07,00:30:00,112.320,112.320,112.280,112.305,0
2018/12/07,00:31:00,112.305,112.325,112.265,112.275,0
2018/12/07,00:32:00,112.280,112.300,112.265,112.275,0
2018/12/07,00:33:00,112.270,112.295,112.265,112.280,0
2018/12/07,00:34:00,112.280,112.345,112.280,112.335,0
2018/12/07,00:35:00,112.335,112.340,112.310,112.320,0
2018/12/07,00:36:00,112.315,112.340,112.305,112.305,0
2018/12/07,00:37:00,112.310,112.325,112.280,112.290,0
2018/12/07,00:38:00,112.290,112.310,112.285,112.290,0
2018/12/07,00:39:00,112.290,112.330,112.285,112.325,0
2018/12/07,00:40:00,112.325,112.330,112.310,112.330,0
2018/12/07,00:41:00,112.330,112.345,112.325,112.325,0
2018/12/07,00:42:00,112.325,112.335,112.305,112.320,0
2018/12/07,00:43:00,112.315,112.315,112.290,112.310,0
2018/12/07,00:44:00,112.310,112.340,112.305,112.305,0
2018/12/07,00:45:00,112.310,112.310,112.280,112.290,0
2018/12/07,00:46:00,112.290,112.300,112.270,112.290,0
2018/12/07,00:47:00,112.285,112.305,112.280,112.290,0
2018/12/07,00:48:00,112.295,112.315,112.275,112.310,0
2018/12/07,00:49:00,112.305,112.310,112.260,112.260,0
2018/12/07,00:50:00,112.265,112.270,112.240,112.265,0
2018/12/07,00:51:00,112.260,112.305,112.260,112.285,0
2018/12/07,00:52:00,112.285,112.305,112.280,112.280,0
2018/12/07,00:53:00,112.275,112.325,112.270,112.320,0
2018/12/07,00:54:00,112.325,112.350,112.310,112.350,0
2018/12/07,00:55:00,112.355,112.355,112.335,112.345,0
2018/12/07,00:56:00,112.345,112.350,112.300,112.300,0
2018/12/07,00:57:00,112.295,112.310,112.275,112.300,0
2018/12/07,00:58:00,112.300,112.335,112.300,112.325,0
2018/12/07,00:59:00,112.325,112.355,112.320,112.350,0
2018/12/07,01:00:00,112.355,112.370,112.350,112.365,0
2018/12/07,01:01:00,112.360,112.365,112.340,112.365,0
2018/12/07,01:02:00,112.370,112.400,112.370,112.390,0
2018/12/07,01:03:00,112.385,112.390,112.345,112.350,0
2018/12/07,01:04:00,112.350,112.370,112.335,112.370,0
2018/12/07,01:05:00,112.375,112.380,112.360,112.360,0
2018/12/07,01:06:00,112.355,112.385,112.355,112.370,0
2018/12/07,01:07:00,112.365,112.380,112.355,112.360,0
2018/12/07,01:08:00,112.355,112.395,112.345,112.390,0
2018/12/07,01:09:00,112.390,112.400,112.380,112.390,0
2018/12/07,01:10:00,112.385,112.395,112.345,112.345,0
2018/12/07,01:11:00,112.350,112.360,112.305,112.305,0
2018/12/07,01:12:00,112.310,112.335,112.305,112.305,0
2018/12/07,01:13:00,112.310,112.310,112.285,112.295,0
2018/12/07,01:14:00,112.295,112.310,112.295,112.300,0
2018/12/07,01:15:00,112.295,112.310,112.295,112.305,0
2018/12/07,01:16:00,112.300,112.325,112.300,112.320,0
2018/12/07,01:17:00,112.320,112.340,112.320,112.340,0
2018/12/07,01:18:00,112.345,112.360,112.340,112.355,0
2018/12/07,01:19:00,112.345,112.355,112.345,112.350,0
2018/12/07,01:20:00,112.355,112.360,112.345,112.360,0
2018/12/07,01:21:00,112.360,112.360,112.340,112.345,0
2018/12/07,01:22:00,112.340,112.345,112.320,112.320,0
2018/12/07,01:23:00,112.325,112.340,112.325,112.325,0
2018/12/07,01:24:00,112.320,112.325,112.310,112.320,0
2018/12/07,01:25:00,112.320,112.320,112.285,112.295,0
2018/12/07,01:26:00,112.300,112.315,112.300,112.300,0
2018/12/07,01:27:00,112.300,112.300,112.265,112.270,0
2018/12/07,01:28:00,112.275,112.275,112.250,112.270,0
2018/12/07,01:29:00,112.265,112.285,112.260,112.285,0
2018/12/07,01:30:00,112.290,112.380,112.285,112.355,0
2018/12/07,01:31:00,112.355,112.415,112.345,112.410,0
2018/12/07,01:32:00,112.405,112.415,112.395,112.410,0
2018/12/07,01:33:00,112.410,112.415,112.395,112.400,0
2018/12/07,01:34:00,112.405,112.420,112.395,112.420,0
2018/12/07,01:35:00,112.425,112.480,112.420,112.465,0
2018/12/07,01:36:00,112.460,112.480,112.460,112.480,0
2018/12/07,01:37:00,112.480,112.480,112.450,112.450,0
2018/12/07,01:38:00,112.455,112.470,112.445,112.450,0
2018/12/07,01:39:00,112.455,112.465,112.445,112.465,0
2018/12/07,01:40:00,112.460,112.470,112.460,112.465,0
2018/12/07,01:41:00,112.465,112.465,112.435,112.435,0
2018/12/07,01:42:00,112.435,112.440,112.420,112.420,0
2018/12/07,01:43:00,112.415,112.425,112.410,112.425,0
2018/12/07,01:44:00,112.420,112.450,112.420,112.430,0
2018/12/07,01:45:00,112.430,112.450,112.430,112.445,0
2018/12/07,01:46:00,112.445,112.455,112.430,112.430,0
2018/12/07,01:47:00,112.435,112.450,112.425,112.450,0
2018/12/07,01:48:00,112.445,112.465,112.445,112.460,0
2018/12/07,01:49:00,112.460,112.460,112.455,112.460,0
2018/12/07,01:50:00,112.460,112.465,112.455,112.465,0
2018/12/07,01:51:00,112.470,112.470,112.455,112.465,0
2018/12/07,01:52:00,112.460,112.500,112.460,112.495,0
2018/12/07,01:53:00,112.490,112.500,112.490,112.500,0
2018/12/07,01:54:00,112.500,112.510,112.490,112.495,0
2018/12/07,01:55:00,112.490,112.495,112.471,112.480,0
2018/12/07,01:56:00,112.480,112.495,112.475,112.480,0
2018/12/07,01:57:00,112.480,112.485,112.460,112.470,0
2018/12/07,01:58:00,112.465,112.465,112.455,112.460,0
2018/12/07,01:59:00,112.460,112.460,112.450,112.460,0
2018/12/07,02:00:00,112.455,112.480,112.450,112.480,0
2018/12/07,02:01:00,112.475,112.475,112.455,112.455,0
2018/12/07,02:02:00,112.460,112.460,112.440,112.440,0
2018/12/07,02:03:00,112.440,112.450,112.435,112.450,0
2018/12/07,02:04:00,112.455,112.475,112.450,112.460,0
2018/12/07,02:05:00,112.460,112.475,112.455,112.470,0
2018/12/07,02:06:00,112.465,112.475,112.455,112.460,0
2018/12/07,02:07:00,112.460,112.465,112.445,112.455,0
2018/12/07,02:08:00,112.460,112.475,112.460,112.470,0
2018/12/07,02:09:00,112.475,112.490,112.460,112.460,0
2018/12/07,02:10:00,112.455,112.470,112.450,112.455,0
2018/12/07,02:11:00,112.460,112.460,112.435,112.440,0
2018/12/07,02:12:00,112.440,112.465,112.440,112.445,0
2018/12/07,02:13:00,112.450,112.450,112.445,112.450,0
2018/12/07,02:14:00,112.465,112.465,112.440,112.450,0
2018/12/07,02:15:00,112.445,112.450,112.440,112.450,0
2018/12/07,02:16:00,112.450,112.520,112.450,112.520,0
2018/12/07,02:17:00,112.520,112.525,112.505,112.515,0
2018/12/07,02:18:00,112.510,112.510,112.475,112.485,0
2018/12/07,02:19:00,112.480,112.495,112.475,112.490,0
2018/12/07,02:20:00,112.485,112.490,112.475,112.490,0
2018/12/07,02:21:00,112.490,112.490,112.470,112.480,0
2018/12/07,02:22:00,112.475,112.480,112.470,112.480,0
2018/12/07,02:23:00,112.480,112.480,112.470,112.470,0
2018/12/07,02:24:00,112.470,112.505,112.470,112.505,0
2018/12/07,02:25:00,112.510,112.520,112.495,112.515,0
2018/12/07,02:26:00,112.515,112.520,112.505,112.520,0
2018/12/07,02:27:00,112.520,112.550,112.515,112.530,0
2018/12/07,02:28:00,112.525,112.525,112.500,112.510,0
2018/12/07,02:29:00,112.505,112.515,112.495,112.495,0
2018/12/07,02:30:00,112.495,112.540,112.495,112.535,0
2018/12/07,02:31:00,112.535,112.535,112.515,112.525,0
2018/12/07,02:32:00,112.520,112.545,112.515,112.545,0
2018/12/07,02:33:00,112.545,112.560,112.535,112.555,0
2018/12/07,02:34:00,112.560,112.575,112.550,112.565,0
2018/12/07,02:35:00,112.565,112.570,112.555,112.565,0
2018/12/07,02:36:00,112.565,112.580,112.560,112.570,0
2018/12/07,02:37:00,112.565,112.570,112.555,112.560,0
2018/12/07,02:38:00,112.560,112.560,112.535,112.535,0
2018/12/07,02:39:00,112.530,112.535,112.515,112.535,0
2018/12/07,02:40:00,112.530,112.535,112.515,112.525,0
2018/12/07,02:41:00,112.525,112.530,112.510,112.520,0
2018/12/07,02:42:00,112.525,112.535,112.520,112.535,0
2018/12/07,02:43:00,112.530,112.545,112.525,112.545,0
2018/12/07,02:44:00,112.540,112.565,112.540,112.550,0
2018/12/07,02:45:00,112.545,112.575,112.545,112.560,0
2018/12/07,02:46:00,112.555,112.575,112.550,112.575,0
2018/12/07,02:47:00,112.575,112.580,112.565,112.580,0
2018/12/07,02:48:00,112.580,112.615,112.575,112.600,0
2018/12/07,02:49:00,112.595,112.610,112.580,112.610,0
2018/12/07,02:50:00,112.610,112.615,112.585,112.585,0
2018/12/07,02:51:00,112.580,112.585,112.555,112.560,0
2018/12/07,02:52:00,112.565,112.580,112.565,112.575,0
2018/12/07,02:53:00,112.575,112.575,112.560,112.570,0
2018/12/07,02:54:00,112.575,112.580,112.550,112.580,0
2018/12/07,02:55:00,112.580,112.580,112.560,112.565,0
2018/12/07,02:56:00,112.565,112.575,112.565,112.575,0
2018/12/07,02:57:00,112.575,112.580,112.550,112.555,0
2018/12/07,02:58:00,112.555,112.560,112.540,112.545,0
2018/12/07,02:59:00,112.540,112.545,112.535,112.540,0
2018/12/07,03:00:00,112.545,112.550,112.540,112.545,0
2018/12/07,03:01:00,112.550,112.560,112.535,112.540,0
2018/12/07,03:02:00,112.545,112.545,112.511,112.515,0
2018/12/07,03:03:00,112.515,112.520,112.510,112.520,0
2018/12/07,03:04:00,112.520,112.530,112.515,112.530,0
2018/12/07,03:05:00,112.535,112.535,112.525,112.530,0
2018/12/07,03:06:00,112.535,112.545,112.535,112.540,0
2018/12/07,03:07:00,112.535,112.540,112.515,112.515,0
2018/12/07,03:08:00,112.520,112.525,112.490,112.490,0
2018/12/07,03:09:00,112.500,112.515,112.490,112.490,0
2018/12/07,03:10:00,112.485,112.490,112.480,112.485,0
2018/12/07,03:11:00,112.490,112.500,112.490,112.500,0
2018/12/07,03:12:00,112.500,112.510,112.485,112.495,0
2018/12/07,03:13:00,112.500,112.515,112.495,112.510,0
2018/12/07,03:14:00,112.510,112.515,112.500,112.510,0
2018/12/07,03:15:00,112.510,112.510,112.505,112.510,0
2018/12/07,03:16:00,112.505,112.510,112.500,112.505,0
2018/12/07,03:17:00,112.505,112.505,112.495,112.495,0
2018/12/07,03:18:00,112.490,112.490,112.480,112.480,0
2018/12/07,03:19:00,112.485,112.490,112.470,112.475,0
2018/12/07,03:20:00,112.475,112.475,112.465,112.475,0
2018/12/07,03:21:00,112.480,112.490,112.455,112.460,0
2018/12/07,03:22:00,112.460,112.470,112.445,112.445,0
2018/12/07,03:23:00,112.450,112.465,112.430,112.455,0
2018/12/07,03:24:00,112.460,112.485,112.460,112.475,0
2018/12/07,03:25:00,112.470,112.490,112.470,112.490,0
2018/12/07,03:26:00,112.485,112.495,112.470,112.495,0
2018/12/07,03:27:00,112.495,112.495,112.480,112.480,0
2018/12/07,03:28:00,112.480,112.495,112.480,112.490,0
2018/12/07,03:29:00,112.490,112.490,112.480,112.485,0
2018/12/07,03:30:00,112.485,112.500,112.480,112.485,0
2018/12/07,03:31:00,112.480,112.480,112.450,112.455,0
2018/12/07,03:32:00,112.450,112.455,112.440,112.440,0
2018/12/07,03:33:00,112.440,112.450,112.440,112.445,0
2018/12/07,03:34:00,112.445,112.460,112.435,112.460,0
2018/12/07,03:35:00,112.455,112.470,112.455,112.460,0
2018/12/07,03:36:00,112.465,112.465,112.455,112.460,0
2018/12/07,03:37:00,112.460,112.475,112.460,112.475,0
2018/12/07,03:38:00,112.475,112.500,112.470,112.500,0
2018/12/07,03:39:00,112.505,112.510,112.495,112.495,0
2018/12/07,03:40:00,112.500,112.500,112.480,112.485,0
2018/12/07,03:41:00,112.490,112.500,112.490,112.495,0
2018/12/07,03:42:00,112.500,112.515,112.500,112.510,0
2018/12/07,03:43:00,112.510,112.520,112.505,112.510,0
2018/12/07,03:44:00,112.515,112.520,112.510,112.515,0
2018/12/07,03:45:00,112.515,112.515,112.500,112.510,0
2018/12/07,03:46:00,112.510,112.520,112.510,112.520,0
2018/12/07,03:47:00,112.520,112.525,112.515,112.520,0
2018/12/07,03:48:00,112.515,112.530,112.510,112.520,0
2018/12/07,03:49:00,112.515,112.515,112.510,112.510,0
2018/12/07,03:50:00,112.515,112.535,112.515,112.535,0
2018/12/07,03:51:00,112.535,112.540,112.535,112.540,0
2018/12/07,03:52:00,112.540,112.540,112.530,112.540,0
2018/12/07,03:53:00,112.541,112.555,112.535,112.535,0
2018/12/07,03:54:00,112.535,112.540,112.530,112.535,0
2018/12/07,03:55:00,112.545,112.550,112.535,112.550,0
2018/12/07,03:56:00,112.555,112.570,112.550,112.565,0
2018/12/07,03:57:00,112.560,112.560,112.555,112.560,0
2018/12/07,03:58:00,112.560,112.580,112.560,112.565,0
2018/12/07,03:59:00,112.565,112.575,112.555,112.570,0
2018/12/07,04:00:00,112.575,112.590,112.570,112.585,0
2018/12/07,04:01:00,112.580,112.590,112.570,112.585,0
2018/12/07,04:02:00,112.580,112.580,112.555,112.565,0
2018/12/07,04:03:00,112.560,112.565,112.545,112.545,0
2018/12/07,04:04:00,112.545,112.560,112.540,112.560,0
2018/12/07,04:05:00,112.560,112.560,112.535,112.540,0
2018/12/07,04:06:00,112.535,112.545,112.530,112.540,0
2018/12/07,04:07:00,112.540,112.550,112.530,112.530,0
2018/12/07,04:08:00,112.525,112.540,112.520,112.530,0
2018/12/07,04:09:00,112.525,112.535,112.515,112.515,0
2018/12/07,04:10:00,112.520,112.525,112.510,112.525,0
2018/12/07,04:11:00,112.520,112.525,112.490,112.490,0
2018/12/07,04:12:00,112.495,112.505,112.495,112.500,0
2018/12/07,04:13:00,112.500,112.505,112.485,112.490,0
2018/12/07,04:14:00,112.490,112.495,112.480,112.490,0
2018/12/07,04:15:00,112.490,112.515,112.490,112.510,0
2018/12/07,04:16:00,112.505,112.535,112.505,112.520,0
2018/12/07,04:17:00,112.525,112.535,112.525,112.530,0
2018/12/07,04:18:00,112.530,112.530,112.520,112.530,0
2018/12/07,04:19:00,112.530,112.530,112.500,112.505,0
2018/12/07,04:20:00,112.505,112.510,112.495,112.505,0
2018/12/07,04:21:00,112.510,112.530,112.505,112.525,0
2018/12/07,04:22:00,112.515,112.515,112.490,112.500,0
2018/12/07,04:23:00,112.500,112.505,112.485,112.485,0
2018/12/07,04:24:00,112.490,112.490,112.465,112.480,0
2018/12/07,04:25:00,112.480,112.490,112.475,112.490,0
2018/12/07,04:26:00,112.490,112.505,112.485,112.505,0
2018/12/07,04:27:00,112.505,112.510,112.500,112.510,0
2018/12/07,04:28:00,112.515,112.515,112.500,112.505,0
2018/12/07,04:29:00,112.500,112.505,112.495,112.505,0
2018/12/07,04:30:00,112.505,112.530,112.490,112.525,0
2018/12/07,04:31:00,112.525,112.535,112.515,112.525,0
2018/12/07,04:32:00,112.525,112.525,112.505,112.510,0
2018/12/07,04:33:00,112.505,112.510,112.490,112.490,0
2018/12/07,04:34:00,112.490,112.525,112.485,112.520,0
2018/12/07,04:35:00,112.515,112.520,112.495,112.505,0
2018/12/07,04:36:00,112.500,112.510,112.495,112.500,0
2018/12/07,04:37:00,112.500,112.500,112.470,112.470,0
2018/12/07,04:38:00,112.475,112.490,112.470,112.475,0
2018/12/07,04:39:00,112.475,112.490,112.470,112.485,0
2018/12/07,04:40:00,112.490,112.490,112.470,112.485,0
2018/12/07,04:41:00,112.485,112.495,112.480,112.485,0
2018/12/07,04:42:00,112.490,112.525,112.490,112.525,0
2018/12/07,04:43:00,112.525,112.525,112.505,112.510,0
2018/12/07,04:44:00,112.515,112.525,112.500,112.505,0
2018/12/07,04:45:00,112.500,112.505,112.495,112.495,0
2018/12/07,04:46:00,112.500,112.515,112.495,112.510,0
2018/12/07,04:47:00,112.515,112.515,112.485,112.495,0
2018/12/07,04:48:00,112.495,112.495,112.475,112.495,0
2018/12/07,04:49:00,112.495,112.510,112.495,112.510,0
2018/12/07,04:50:00,112.510,112.525,112.505,112.520,0
2018/12/07,04:51:00,112.525,112.530,112.515,112.530,0
2018/12/07,04:52:00,112.530,112.540,112.530,112.535,0
2018/12/07,04:53:00,112.535,112.585,112.530,112.585,0
2018/12/07,04:54:00,112.585,112.615,112.585,112.610,0
2018/12/07,04:55:00,112.610,112.640,112.605,112.635,0
2018/12/07,04:56:00,112.640,112.645,112.625,112.630,0
2018/12/07,04:57:00,112.630,112.645,112.630,112.645,0
2018/12/07,04:58:00,112.645,112.650,112.640,112.640,0
2018/12/07,04:59:00,112.640,112.650,112.635,112.645,0
2018/12/07,05:00:00,112.645,112.645,112.635,112.640,0
2018/12/07,05:01:00,112.640,112.645,112.630,112.645,0
2018/12/07,05:02:00,112.640,112.670,112.640,112.665,0
2018/12/07,05:03:00,112.665,112.670,112.655,112.660,0
2018/12/07,05:04:00,112.655,112.660,112.645,112.645,0
2018/12/07,05:05:00,112.650,112.660,112.645,112.645,0
2018/12/07,05:06:00,112.650,112.650,112.620,112.625,0
2018/12/07,05:07:00,112.620,112.630,112.605,112.625,0
2018/12/07,05:08:00,112.625,112.630,112.615,112.625,0
2018/12/07,05:09:00,112.630,112.630,112.615,112.620,0
2018/12/07,05:10:00,112.620,112.650,112.620,112.645,0
2018/12/07,05:11:00,112.645,112.665,112.640,112.650,0
2018/12/07,05:12:00,112.650,112.650,112.630,112.635,0
2018/12/07,05:13:00,112.635,112.650,112.635,112.640,0
2018/12/07,05:14:00,112.645,112.655,112.640,112.645,0
2018/12/07,05:15:00,112.645,112.645,112.635,112.635,0
2018/12/07,05:16:00,112.635,112.640,112.625,112.635,0
2018/12/07,05:17:00,112.635,112.650,112.630,112.650,0
2018/12/07,05:18:00,112.645,112.655,112.645,112.650,0
2018/12/07,05:19:00,112.650,112.660,112.640,112.660,0
2018/12/07,05:20:00,112.660,112.660,112.635,112.650,0
2018/12/07,05:21:00,112.645,112.650,112.635,112.645,0
2018/12/07,05:22:00,112.645,112.650,112.635,112.645,0
2018/12/07,05:23:00,112.645,112.650,112.640,112.650,0
2018/12/07,05:24:00,112.645,112.655,112.645,112.650,0
2018/12/07,05:25:00,112.650,112.650,112.645,112.650,0
2018/12/07,05:26:00,112.650,112.655,112.645,112.650,0
2018/12/07,05:27:00,112.650,112.690,112.650,112.685,0
2018/12/07,05:28:00,112.690,112.690,112.670,112.670,0
2018/12/07,05:29:00,112.675,112.675,112.655,112.660,0
2018/12/07,05:30:00,112.655,112.660,112.640,112.640,0
2018/12/07,05:31:00,112.640,112.650,112.630,112.650,0
2018/12/07,05:32:00,112.650,112.660,112.640,112.655,0
2018/12/07,05:33:00,112.655,112.665,112.650,112.660,0
2018/12/07,05:34:00,112.660,112.670,112.655,112.670,0
2018/12/07,05:35:00,112.675,112.690,112.675,112.690,0
2018/12/07,05:36:00,112.691,112.695,112.685,112.695,0
2018/12/07,05:37:00,112.700,112.700,112.695,112.700,0
2018/12/07,05:38:00,112.700,112.745,112.700,112.740,0
2018/12/07,05:39:00,112.735,112.745,112.725,112.740,0
2018/12/07,05:40:00,112.745,112.755,112.740,112.755,0
2018/12/07,05:41:00,112.750,112.755,112.740,112.745,0
2018/12/07,05:42:00,112.745,112.755,112.720,112.730,0
2018/12/07,05:43:00,112.735,112.735,112.705,112.720,0
2018/12/07,05:44:00,112.720,112.735,112.715,112.730,0
2018/12/07,05:45:00,112.725,112.730,112.710,112.730,0
2018/12/07,05:46:00,112.730,112.745,112.725,112.745,0
2018/12/07,05:47:00,112.745,112.745,112.730,112.745,0
2018/12/07,05:48:00,112.740,112.740,112.730,112.735,0
2018/12/07,05:49:00,112.740,112.750,112.735,112.745,0
2018/12/07,05:50:00,112.745,112.755,112.740,112.745,0
2018/12/07,05:51:00,112.740,112.765,112.740,112.765,0
2018/12/07,05:52:00,112.765,112.765,112.755,112.755,0
2018/12/07,05:53:00,112.755,112.755,112.750,112.755,0
2018/12/07,05:54:00,112.750,112.755,112.745,112.755,0
2018/12/07,05:55:00,112.760,112.765,112.755,112.760,0
2018/12/07,05:56:00,112.760,112.765,112.735,112.740,0
2018/12/07,05:57:00,112.745,112.745,112.725,112.725,0
2018/12/07,05:58:00,112.730,112.730,112.725,112.730,0
2018/12/07,05:59:00,112.730,112.730,112.720,112.725,0
2018/12/07,06:00:00,112.725,112.725,112.705,112.715,0
2018/12/07,06:01:00,112.715,112.720,112.710,112.720,0
2018/12/07,06:02:00,112.725,112.740,112.720,112.740,0
2018/12/07,06:03:00,112.735,112.740,112.730,112.730,0
2018/12/07,06:04:00,112.725,112.730,112.710,112.710,0
2018/12/07,06:05:00,112.715,112.715,112.700,112.700,0
2018/12/07,06:06:00,112.705,112.705,112.690,112.690,0
2018/12/07,06:07:00,112.690,112.690,112.685,112.685,0
2018/12/07,06:08:00,112.690,112.690,112.680,112.685,0
2018/12/07,06:09:00,112.685,112.685,112.675,112.675,0
2018/12/07,06:10:00,112.670,112.675,112.670,112.675,0
2018/12/07,06:11:00,112.675,112.675,112.670,112.675,0
2018/12/07,06:12:00,112.680,112.680,112.665,112.670,0
2018/12/07,06:13:00,112.665,112.675,112.660,112.665,0
2018/12/07,06:14:00,112.665,112.670,112.665,112.665,0
2018/12/07,06:15:00,112.660,112.665,112.655,112.655,0
2018/12/07,06:16:00,112.650,112.655,112.650,112.650,0
2018/12/07,06:17:00,112.650,112.660,112.650,112.660,0
2018/12/07,06:18:00,112.660,112.660,112.650,112.650,0
2018/12/07,06:20:00,112.650,112.655,112.650,112.655,0
2018/12/07,06:21:00,112.660,112.660,112.660,112.660,0
2018/12/07,06:22:00,112.655,112.655,112.655,112.655,0
2018/12/07,06:23:00,112.660,112.675,112.660,112.675,0
2018/12/07,06:24:00,112.680,112.680,112.675,112.675,0
2018/12/07,06:25:00,112.675,112.685,112.675,112.685,0
2018/12/07,06:26:00,112.690,112.700,112.690,112.695,0
2018/12/07,06:27:00,112.690,112.690,112.690,112.690,0
2018/12/07,06:28:00,112.690,112.690,112.685,112.685,0
2018/12/07,06:30:00,112.685,112.695,112.685,112.685,0
2018/12/07,06:31:00,112.685,112.700,112.685,112.690,0
2018/12/07,06:32:00,112.690,112.695,112.690,112.690,0
2018/12/07,06:34:00,112.690,112.695,112.685,112.695,0
2018/12/07,06:35:00,112.695,112.705,112.695,112.700,0
2018/12/07,06:36:00,112.700,112.700,112.700,112.700,0
2018/12/07,06:37:00,112.705,112.710,112.700,112.705,0
2018/12/07,06:38:00,112.710,112.710,112.700,112.700,0
2018/12/07,06:39:00,112.710,112.710,112.710,112.710,0
2018/12/07,06:40:00,112.705,112.715,112.705,112.715,0
2018/12/07,06:41:00,112.710,112.715,112.710,112.710,0
2018/12/07,06:42:00,112.705,112.710,112.705,112.710,0
2018/12/07,06:43:00,112.705,112.710,112.705,112.710,0
2018/12/07,06:44:00,112.705,112.705,112.700,112.700,0
2018/12/07,06:45:00,112.700,112.705,112.700,112.705,0
2018/12/07,06:46:00,112.705,112.705,112.685,112.685,0
2018/12/07,06:48:00,112.680,112.685,112.680,112.680,0
2018/12/07,06:50:00,112.675,112.680,112.675,112.675,0
2018/12/07,06:51:00,112.665,112.675,112.665,112.675,0
2018/12/07,06:53:00,112.675,112.675,112.670,112.670,0
2018/12/07,06:54:00,112.665,112.670,112.660,112.670,0
2018/12/07,06:55:00,112.665,112.665,112.660,112.660,0
2018/12/07,06:56:00,112.660,112.660,112.660,112.660,0
2018/12/07,06:57:00,112.660,112.660,112.655,112.660,0
2018/12/07,06:58:00,112.660,112.660,112.660,112.660,0
2018/12/07,06:59:00,112.665,112.685,112.665,112.685,0
2018/12/07,07:05:00,112.740,112.740,112.700,112.710,0
2018/12/07,07:07:00,112.700,112.700,112.700,112.700,0
2018/12/07,07:08:00,112.700,112.710,112.700,112.710,0
2018/12/07,07:09:00,112.750,112.750,112.740,112.740,0
2018/12/07,07:10:00,112.727,112.740,112.727,112.740,0
2018/12/07,07:12:00,112.750,112.750,112.740,112.740,0
2018/12/07,07:14:00,112.740,112.740,112.740,112.740,0
2018/12/07,07:15:00,112.725,112.725,112.700,112.725,0
2018/12/07,07:18:00,112.740,112.740,112.740,112.740,0
2018/12/07,07:19:00,112.740,112.740,112.720,112.740,0
2018/12/07,07:20:00,112.720,112.740,112.720,112.740,0
2018/12/07,07:21:00,112.720,112.720,112.675,112.700,0
2018/12/07,07:22:00,112.680,112.740,112.680,112.740,0
2018/12/07,07:23:00,112.740,112.740,112.740,112.740,0
2018/12/07,07:26:00,112.710,112.710,112.710,112.710,0
2018/12/07,07:27:00,112.693,112.693,112.693,112.693,0
2018/12/07,07:28:00,112.692,112.696,112.686,112.692,0
2018/12/07,07:29:00,112.696,112.696,112.691,112.693,0
2018/12/07,07:30:00,112.697,112.712,112.691,112.691,0
2018/12/07,07:31:00,112.694,112.701,112.691,112.699,0
2018/12/07,07:32:00,112.697,112.711,112.688,112.694,0
2018/12/07,07:33:00,112.689,112.705,112.689,112.704,0
2018/12/07,07:34:00,112.705,112.705,112.697,112.700,0
2018/12/07,07:35:00,112.702,112.703,112.699,112.700,0
2018/12/07,07:36:00,112.702,112.716,112.698,112.707,0
2018/12/07,07:37:00,112.708,112.725,112.706,112.725,0
2018/12/07,07:38:00,112.720,112.725,112.704,112.710,0
2018/12/07,07:39:00,112.711,112.725,112.702,112.725,0
2018/12/07,07:40:00,112.725,112.725,112.725,112.725,0
2018/12/07,07:41:00,112.725,112.725,112.703,112.705,0
2018/12/07,07:42:00,112.706,112.708,112.704,112.707,0
2018/12/07,07:43:00,112.706,112.708,112.705,112.708,0
2018/12/07,07:44:00,112.709,112.709,112.707,112.709,0
2018/12/07,07:45:00,112.708,112.708,112.706,112.707,0
2018/12/07,07:46:00,112.708,112.711,112.706,112.711,0
2018/12/07,07:47:00,112.709,112.711,112.709,112.711,0
2018/12/07,07:48:00,112.710,112.711,112.709,112.710,0
2018/12/07,07:49:00,112.709,112.711,112.709,112.710,0
2018/12/07,07:50:00,112.711,112.725,112.710,112.718,0
2018/12/07,07:53:00,112.730,112.735,112.730,112.735,0
2018/12/07,07:55:00,112.730,112.730,112.730,112.730,0
2018/12/07,07:57:00,112.735,112.735,112.735,112.735,0
2018/12/07,07:58:00,112.740,112.740,112.732,112.740,0
2018/12/07,07:59:00,112.735,112.735,112.732,112.734,0
2018/12/07,08:00:00,112.730,112.735,112.730,112.735,0
2018/12/07,08:01:00,112.735,112.735,112.688,112.695,0
2018/12/07,08:02:00,112.696,112.696,112.676,112.685,0
2018/12/07,08:03:00,112.686,112.686,112.675,112.675,0
2018/12/07,08:04:00,112.675,112.679,112.673,112.676,0
2018/12/07,08:05:00,112.676,112.680,112.676,112.680,0
2018/12/07,08:06:00,112.680,112.680,112.677,112.678,0
2018/12/07,08:07:00,112.678,112.688,112.678,112.680,0
2018/12/07,08:08:00,112.681,112.683,112.677,112.680,0
2018/12/07,08:09:00,112.680,112.691,112.674,112.689,0
2018/12/07,08:10:00,112.689,112.693,112.685,112.692,0
2018/12/07,08:11:00,112.692,112.692,112.684,112.686,0
2018/12/07,08:12:00,112.686,112.698,112.686,112.698,0
2018/12/07,08:13:00,112.696,112.698,112.680,112.685,0
2018/12/07,08:14:00,112.685,112.687,112.672,112.687,0
2018/12/07,08:15:00,112.687,112.689,112.687,112.688,0
2018/12/07,08:16:00,112.687,112.700,112.687,112.700,0
2018/12/07,08:17:00,112.700,112.705,112.695,112.695,0
2018/12/07,08:18:00,112.700,112.705,112.700,112.700,0
2018/12/07,08:19:00,112.705,112.710,112.705,112.710,0
2018/12/07,08:20:00,112.705,112.715,112.705,112.710,0
2018/12/07,08:21:00,112.715,112.720,112.715,112.720,0
2018/12/07,08:22:00,112.730,112.730,112.725,112.725,0
2018/12/07,08:23:00,112.730,112.735,112.720,112.720,0
2018/12/07,08:24:00,112.720,112.730,112.710,112.720,0
2018/12/07,08:25:00,112.720,112.720,112.710,112.710,0
2018/12/07,08:26:00,112.715,112.715,112.705,112.710,0
2018/12/07,08:27:00,112.705,112.710,112.705,112.710,0
2018/12/07,08:28:00,112.705,112.710,112.700,112.705,0
2018/12/07,08:29:00,112.700,112.710,112.700,112.710,0
2018/12/07,08:30:00,112.715,112.730,112.715,112.730,0
2018/12/07,08:31:00,112.735,112.735,112.730,112.730,0
2018/12/07,08:32:00,112.735,112.735,112.735,112.735,0
2018/12/07,08:33:00,112.735,112.740,112.725,112.730,0
2018/12/07,08:34:00,112.725,112.730,112.725,112.730,0
2018/12/07,08:35:00,112.725,112.725,112.725,112.725,0
2018/12/07,08:36:00,112.730,112.730,112.725,112.730,0
2018/12/07,08:37:00,112.725,112.725,112.710,112.710,0
2018/12/07,08:38:00,112.715,112.745,112.715,112.745,0
2018/12/07,08:39:00,112.740,112.740,112.730,112.730,0
2018/12/07,08:40:00,112.730,112.735,112.730,112.735,0
2018/12/07,08:41:00,112.740,112.740,112.740,112.740,0
2018/12/07,08:43:00,112.735,112.735,112.720,112.720,0
2018/12/07,08:44:00,112.715,112.720,112.715,112.715,0
2018/12/07,08:45:00,112.715,112.715,112.715,112.715,0
2018/12/07,08:46:00,112.710,112.735,112.710,112.735,0
2018/12/07,08:47:00,112.730,112.735,112.730,112.735,0
2018/12/07,08:48:00,112.730,112.730,112.720,112.725,0
2018/12/07,08:49:00,112.730,112.730,112.730,112.730,0
2018/12/07,08:50:00,112.730,112.730,112.715,112.730,0
2018/12/07,08:51:00,112.725,112.730,112.720,112.720,0
2018/12/07,08:52:00,112.725,112.740,112.725,112.735,0
2018/12/07,08:53:00,112.735,112.735,112.700,112.710,0
2018/12/07,08:54:00,112.705,112.705,112.705,112.705,0
2018/12/07,08:55:00,112.695,112.695,112.690,112.695,0
2018/12/07,08:56:00,112.690,112.700,112.690,112.695,0
2018/12/07,08:57:00,112.700,112.700,112.690,112.690,0
2018/12/07,08:58:00,112.695,112.695,112.695,112.695,0
2018/12/07,08:59:00,112.700,112.710,112.700,112.705,0
2018/12/07,09:00:00,112.705,112.720,112.700,112.720,0
2018/12/07,09:01:00,112.725,112.750,112.715,112.720,0
2018/12/07,09:02:00,112.720,112.730,112.700,112.700,0
2018/12/07,09:03:00,112.695,112.700,112.680,112.685,0
2018/12/07,09:04:00,112.690,112.705,112.670,112.700,0
2018/12/07,09:05:00,112.705,112.740,112.700,112.730,0
2018/12/07,09:06:00,112.730,112.745,112.730,112.730,0
2018/12/07,09:07:00,112.725,112.725,112.720,112.720,0
2018/12/07,09:08:00,112.725,112.750,112.720,112.745,0
2018/12/07,09:09:00,112.740,112.750,112.735,112.740,0
2018/12/07,09:10:00,112.735,112.735,112.720,112.720,0
2018/12/07,09:11:00,112.725,112.730,112.700,112.700,0
2018/12/07,09:12:00,112.705,112.710,112.700,112.705,0
2018/12/07,09:13:00,112.710,112.720,112.710,112.720,0
2018/12/07,09:14:00,112.720,112.730,112.695,112.710,0
2018/12/07,09:15:00,112.715,112.735,112.715,112.735,0
2018/12/07,09:16:00,112.730,112.730,112.710,112.715,0
2018/12/07,09:17:00,112.720,112.730,112.705,112.710,0
2018/12/07,09:18:00,112.715,112.730,112.715,112.725,0
2018/12/07,09:19:00,112.720,112.725,112.715,112.720,0
2018/12/07,09:20:00,112.720,112.730,112.715,112.720,0
2018/12/07,09:21:00,112.720,112.730,112.720,112.720,0
2018/12/07,09:22:00,112.725,112.745,112.725,112.735,0
2018/12/07,09:23:00,112.740,112.745,112.725,112.725,0
2018/12/07,09:24:00,112.720,112.725,112.710,112.715,0
2018/12/07,09:25:00,112.710,112.715,112.690,112.690,0
2018/12/07,09:26:00,112.695,112.725,112.695,112.720,0
2018/12/07,09:27:00,112.725,112.725,112.710,112.720,0
2018/12/07,09:28:00,112.725,112.735,112.720,112.735,0
2018/12/07,09:29:00,112.730,112.730,112.710,112.720,0
2018/12/07,09:30:00,112.720,112.725,112.715,112.725,0
2018/12/07,09:31:00,112.730,112.730,112.715,112.720,0
2018/12/07,09:32:00,112.715,112.720,112.700,112.700,0
2018/12/07,09:33:00,112.700,112.710,112.695,112.700,0
2018/12/07,09:34:00,112.695,112.705,112.685,112.705,0
2018/12/07,09:35:00,112.705,112.715,112.705,112.715,0
2018/12/07,09:36:00,112.710,112.720,112.700,112.710,0
2018/12/07,09:37:00,112.705,112.710,112.705,112.710,0
2018/12/07,09:38:00,112.710,112.710,112.700,112.710,0
2018/12/07,09:39:00,112.710,112.710,112.695,112.710,0
2018/12/07,09:40:00,112.715,112.715,112.710,112.710,0
2018/12/07,09:41:00,112.715,112.715,112.700,112.715,0
2018/12/07,09:42:00,112.715,112.715,112.705,112.705,0
2018/12/07,09:43:00,112.710,112.730,112.710,112.730,0
2018/12/07,09:44:00,112.730,112.730,112.720,112.720,0
2018/12/07,09:45:00,112.720,112.720,112.715,112.720,0
2018/12/07,09:46:00,112.715,112.725,112.715,112.725,0
2018/12/07,09:47:00,112.725,112.725,112.715,112.720,0
2018/12/07,09:48:00,112.720,112.730,112.715,112.720,0
2018/12/07,09:49:00,112.715,112.730,112.715,112.730,0
2018/12/07,09:50:00,112.730,112.730,112.730,112.730,0
2018/12/07,09:51:00,112.725,112.730,112.725,112.725,0
2018/12/07,09:52:00,112.725,112.745,112.725,112.745,0
2018/12/07,09:53:00,112.750,112.750,112.740,112.745,0
2018/12/07,09:54:00,112.750,112.755,112.750,112.750,0
2018/12/07,09:55:00,112.750,112.750,112.735,112.735,0
2018/12/07,09:56:00,112.755,112.755,112.730,112.735,0
2018/12/07,09:57:00,112.735,112.735,112.700,112.720,0
2018/12/07,09:58:00,112.715,112.725,112.695,112.720,0
2018/12/07,09:59:00,112.720,112.725,112.700,112.710,0
2018/12/07,10:00:00,112.720,112.730,112.710,112.730,0
2018/12/07,10:01:00,112.730,112.735,112.720,112.720,0
2018/12/07,10:02:00,112.720,112.720,112.710,112.710,0
2018/12/07,10:03:00,112.710,112.715,112.700,112.715,0
2018/12/07,10:04:00,112.710,112.750,112.710,112.750,0
2018/12/07,10:05:00,112.745,112.750,112.740,112.745,0
2018/12/07,10:06:00,112.745,112.750,112.735,112.740,0
2018/12/07,10:07:00,112.735,112.735,112.720,112.725,0
2018/12/07,10:08:00,112.730,112.730,112.720,112.725,0
2018/12/07,10:09:00,112.720,112.725,112.720,112.720,0
2018/12/07,10:10:00,112.725,112.730,112.720,112.730,0
2018/12/07,10:11:00,112.735,112.735,112.730,112.735,0
2018/12/07,10:12:00,112.735,112.750,112.735,112.750,0
2018/12/07,10:13:00,112.745,112.750,112.740,112.745,0
2018/12/07,10:14:00,112.740,112.750,112.740,112.740,0
2018/12/07,10:15:00,112.740,112.740,112.720,112.730,0
2018/12/07,10:16:00,112.735,112.735,112.720,112.730,0
2018/12/07,10:17:00,112.725,112.730,112.715,112.730,0
2018/12/07,10:18:00,112.730,112.735,112.715,112.720,0
2018/12/07,10:19:00,112.720,112.730,112.715,112.730,0
2018/12/07,10:20:00,112.725,112.730,112.725,112.730,0
2018/12/07,10:21:00,112.725,112.725,112.720,112.720,0
2018/12/07,10:22:00,112.720,112.740,112.710,112.715,0
2018/12/07,10:23:00,112.720,112.740,112.715,112.740,0
2018/12/07,10:24:00,112.740,112.760,112.740,112.755,0
2018/12/07,10:25:00,112.755,112.760,112.745,112.745,0
2018/12/07,10:26:00,112.750,112.750,112.740,112.745,0
2018/12/07,10:27:00,112.745,112.760,112.740,112.755,0
2018/12/07,10:28:00,112.755,112.755,112.730,112.730,0
2018/12/07,10:29:00,112.735,112.735,112.720,112.725,0
2018/12/07,10:30:00,112.725,112.725,112.700,112.715,0
2018/12/07,10:31:00,112.710,112.715,112.700,112.715,0
2018/12/07,10:32:00,112.715,112.715,112.700,112.710,0
2018/12/07,10:33:00,112.715,112.735,112.705,112.720,0
2018/12/07,10:34:00,112.720,112.725,112.710,112.710,0
2018/12/07,10:35:00,112.705,112.720,112.705,112.705,0
2018/12/07,10:36:00,112.705,112.705,112.695,112.700,0
2018/12/07,10:37:00,112.700,112.705,112.700,112.705,0
2018/12/07,10:38:00,112.705,112.720,112.705,112.710,0
2018/12/07,10:39:00,112.710,112.710,112.700,112.710,0
2018/12/07,10:40:00,112.710,112.715,112.705,112.705,0
2018/12/07,10:41:00,112.700,112.705,112.695,112.700,0
2018/12/07,10:42:00,112.700,112.710,112.700,112.710,0
2018/12/07,10:43:00,112.700,112.705,112.695,112.695,0
2018/12/07,10:44:00,112.700,112.700,112.695,112.695,0
2018/12/07,10:45:00,112.700,112.705,112.690,112.690,0
2018/12/07,10:46:00,112.685,112.710,112.685,112.695,0
2018/12/07,10:47:00,112.700,112.705,112.690,112.705,0
2018/12/07,10:48:00,112.700,112.700,112.690,112.700,0
2018/12/07,10:49:00,112.700,112.710,112.700,112.700,0
2018/12/07,10:50:00,112.705,112.710,112.705,112.710,0
2018/12/07,10:51:00,112.705,112.720,112.700,112.700,0
2018/12/07,10:52:00,112.695,112.700,112.690,112.700,0
2018/12/07,10:53:00,112.695,112.700,112.690,112.690,0
2018/12/07,10:54:00,112.690,112.690,112.680,112.680,0
2018/12/07,10:55:00,112.680,112.685,112.675,112.680,0
2018/12/07,10:56:00,112.680,112.685,112.680,112.685,0
2018/12/07,10:57:00,112.690,112.700,112.680,112.700,0
2018/12/07,10:58:00,112.695,112.700,112.680,112.685,0
2018/12/07,10:59:00,112.685,112.690,112.680,112.685,0
2018/12/07,11:00:00,112.685,112.690,112.685,112.685,0
2018/12/07,11:01:00,112.685,112.690,112.680,112.685,0
2018/12/07,11:02:00,112.685,112.685,112.655,112.665,0
2018/12/07,11:03:00,112.670,112.690,112.670,112.685,0
2018/12/07,11:04:00,112.680,112.685,112.670,112.675,0
2018/12/07,11:05:00,112.680,112.690,112.680,112.680,0
2018/12/07,11:06:00,112.680,112.690,112.680,112.685,0
2018/12/07,11:07:00,112.680,112.700,112.680,112.690,0
2018/12/07,11:08:00,112.700,112.720,112.690,112.720,0
2018/12/07,11:09:00,112.725,112.725,112.720,112.720,0
2018/12/07,11:10:00,112.715,112.730,112.715,112.730,0
2018/12/07,11:11:00,112.725,112.725,112.710,112.720,0
2018/12/07,11:12:00,112.725,112.730,112.725,112.725,0
2018/12/07,11:13:00,112.720,112.720,112.715,112.720,0
2018/12/07,11:14:00,112.720,112.720,112.720,112.720,0
2018/12/07,11:15:00,112.720,112.720,112.705,112.705,0
2018/12/07,11:16:00,112.705,112.705,112.695,112.695,0
2018/12/07,11:17:00,112.700,112.705,112.700,112.705,0
2018/12/07,11:18:00,112.700,112.700,112.700,112.700,0
2018/12/07,11:19:00,112.700,112.710,112.700,112.700,0
2018/12/07,11:20:00,112.705,112.710,112.700,112.710,0
2018/12/07,11:21:00,112.710,112.720,112.710,112.720,0
2018/12/07,11:22:00,112.720,112.720,112.705,112.710,0
2018/12/07,11:23:00,112.710,112.710,112.710,112.710,0
2018/12/07,11:24:00,112.715,112.720,112.710,112.715,0
2018/12/07,11:25:00,112.715,112.725,112.715,112.725,0
2018/12/07,11:26:00,112.720,112.730,112.720,112.725,0
2018/12/07,11:27:00,112.725,112.725,112.720,112.725,0
2018/12/07,11:28:00,112.720,112.725,112.720,112.720,0
2018/12/07,11:29:00,112.725,112.730,112.725,112.730,0
2018/12/07,11:30:00,112.725,112.725,112.720,112.720,0
2018/12/07,11:31:00,112.720,112.725,112.720,112.720,0
2018/12/07,11:32:00,112.720,112.725,112.715,112.715,0
2018/12/07,11:33:00,112.720,112.720,112.715,112.715,0
2018/12/07,11:34:00,112.720,112.725,112.715,112.715,0
2018/12/07,11:35:00,112.715,112.730,112.715,112.730,0
2018/12/07,11:36:00,112.730,112.730,112.720,112.720,0
2018/12/07,11:37:00,112.720,112.730,112.720,112.730,0
2018/12/07,11:38:00,112.725,112.730,112.725,112.730,0
2018/12/07,11:39:00,112.735,112.735,112.720,112.725,0
2018/12/07,11:40:00,112.720,112.720,112.715,112.715,0
2018/12/07,11:41:00,112.715,112.735,112.715,112.730,0
2018/12/07,11:42:00,112.735,112.735,112.720,112.720,0
2018/12/07,11:43:00,112.725,112.740,112.720,112.740,0
2018/12/07,11:44:00,112.740,112.750,112.735,112.735,0
2018/12/07,11:45:00,112.735,112.750,112.730,112.750,0
2018/12/07,11:46:00,112.750,112.755,112.745,112.750,0
2018/12/07,11:47:00,112.745,112.750,112.740,112.750,0
2018/12/07,11:48:00,112.745,112.745,112.740,112.745,0
2018/12/07,11:49:00,112.740,112.750,112.735,112.735,0
2018/12/07,11:50:00,112.735,112.750,112.735,112.745,0
2018/12/07,11:51:00,112.750,112.750,112.745,112.745,0
2018/12/07,11:52:00,112.740,112.740,112.730,112.730,0
2018/12/07,11:53:00,112.735,112.735,112.735,112.735,0
2018/12/07,11:54:00,112.735,112.740,112.735,112.740,0
2018/12/07,11:55:00,112.740,112.740,112.725,112.725,0
2018/12/07,11:56:00,112.725,112.725,112.725,112.725,0
2018/12/07,11:57:00,112.730,112.730,112.725,112.725,0
2018/12/07,11:58:00,112.725,112.725,112.720,112.720,0
2018/12/07,11:59:00,112.725,112.735,112.725,112.735,0
2018/12/07,12:00:00,112.735,112.750,112.735,112.750,0
2018/12/07,12:01:00,112.750,112.755,112.745,112.750,0
2018/12/07,12:02:00,112.745,112.755,112.740,112.745,0
2018/12/07,12:03:00,112.745,112.755,112.740,112.755,0
2018/12/07,12:04:00,112.750,112.750,112.745,112.750,0
2018/12/07,12:05:00,112.750,112.765,112.750,112.765,0
2018/12/07,12:06:00,112.760,112.760,112.755,112.755,0
2018/12/07,12:07:00,112.750,112.760,112.750,112.755,0
2018/12/07,12:08:00,112.760,112.770,112.760,112.770,0
2018/12/07,12:09:00,112.765,112.770,112.765,112.765,0
2018/12/07,12:10:00,112.765,112.770,112.765,112.765,0
2018/12/07,12:11:00,112.765,112.770,112.765,112.770,0
2018/12/07,12:12:00,112.770,112.775,112.770,112.775,0
2018/12/07,12:13:00,112.775,112.775,112.770,112.770,0
2018/12/07,12:14:00,112.765,112.765,112.765,112.765,0
2018/12/07,12:15:00,112.760,112.770,112.760,112.770,0
2018/12/07,12:16:00,112.770,112.775,112.770,112.770,0
2018/12/07,12:17:00,112.770,112.770,112.770,112.770,0
2018/12/07,12:18:00,112.770,112.770,112.770,112.770,0
2018/12/07,12:20:00,112.765,112.770,112.765,112.770,0
2018/12/07,12:21:00,112.770,112.775,112.770,112.775,0
2018/12/07,12:22:00,112.770,112.770,112.760,112.760,0
2018/12/07,12:23:00,112.760,112.765,112.755,112.755,0
2018/12/07,12:24:00,112.760,112.765,112.760,112.765,0
2018/12/07,12:25:00,112.760,112.765,112.755,112.765,0
2018/12/07,12:26:00,112.765,112.765,112.750,112.750,0
2018/12/07,12:27:00,112.750,112.760,112.750,112.755,0
2018/12/07,12:28:00,112.760,112.765,112.750,112.750,0
2018/12/07,12:29:00,112.755,112.760,112.750,112.760,0
2018/12/07,12:30:00,112.760,112.760,112.755,112.755,0
2018/12/07,12:31:00,112.755,112.765,112.750,112.765,0
2018/12/07,12:32:00,112.765,112.770,112.760,112.770,0
2018/12/07,12:33:00,112.770,112.770,112.755,112.760,0
2018/12/07,12:34:00,112.755,112.765,112.755,112.755,0
2018/12/07,12:35:00,112.755,112.765,112.755,112.765,0
2018/12/07,12:36:00,112.760,112.770,112.755,112.755,0
2018/12/07,12:37:00,112.750,112.760,112.750,112.760,0
2018/12/07,12:38:00,112.760,112.760,112.760,112.760,0
2018/12/07,12:39:00,112.765,112.770,112.765,112.765,0
2018/12/07,12:40:00,112.770,112.770,112.765,112.765,0
2018/12/07,12:41:00,112.760,112.760,112.760,112.760,0
2018/12/07,12:42:00,112.760,112.760,112.755,112.760,0
2018/12/07,12:43:00,112.755,112.760,112.750,112.750,0
2018/12/07,12:44:00,112.750,112.760,112.750,112.760,0
2018/12/07,12:45:00,112.760,112.770,112.760,112.765,0
2018/12/07,12:46:00,112.770,112.775,112.765,112.770,0
2018/12/07,12:47:00,112.775,112.775,112.770,112.775,0
2018/12/07,12:48:00,112.780,112.805,112.775,112.800,0
2018/12/07,12:49:00,112.805,112.810,112.800,112.800,0
2018/12/07,12:50:00,112.800,112.800,112.790,112.795,0
2018/12/07,12:51:00,112.790,112.795,112.790,112.795,0
2018/12/07,12:52:00,112.795,112.795,112.780,112.785,0
2018/12/07,12:53:00,112.790,112.800,112.785,112.795,0
2018/12/07,12:54:00,112.790,112.795,112.790,112.795,0
2018/12/07,12:55:00,112.795,112.795,112.790,112.795,0
2018/12/07,12:56:00,112.800,112.800,112.800,112.800,0
2018/12/07,12:57:00,112.795,112.810,112.795,112.805,0
2018/12/07,12:58:00,112.805,112.820,112.800,112.810,0
2018/12/07,12:59:00,112.810,112.820,112.810,112.820,0
2018/12/07,13:00:00,112.825,112.825,112.815,112.815,0
2018/12/07,13:01:00,112.815,112.815,112.800,112.800,0
2018/12/07,13:02:00,112.805,112.805,112.800,112.805,0
2018/12/07,13:03:00,112.805,112.815,112.805,112.810,0
2018/12/07,13:04:00,112.810,112.815,112.810,112.810,0
2018/12/07,13:05:00,112.810,112.815,112.800,112.800,0
2018/12/07,13:06:00,112.805,112.830,112.805,112.825,0
2018/12/07,13:07:00,112.825,112.825,112.820,112.825,0
2018/12/07,13:08:00,112.830,112.830,112.820,112.830,0
2018/12/07,13:09:00,112.835,112.855,112.835,112.845,0
2018/12/07,13:10:00,112.850,112.850,112.840,112.840,0
2018/12/07,13:11:00,112.840,112.840,112.830,112.830,0
2018/12/07,13:12:00,112.830,112.835,112.825,112.835,0
2018/12/07,13:13:00,112.830,112.830,112.825,112.825,0
2018/12/07,13:14:00,112.830,112.830,112.830,112.830,0
2018/12/07,13:15:00,112.835,112.835,112.830,112.830,0
2018/12/07,13:16:00,112.835,112.840,112.835,112.840,0
2018/12/07,13:17:00,112.840,112.880,112.840,112.870,0
2018/12/07,13:18:00,112.875,112.875,112.855,112.860,0
2018/12/07,13:19:00,112.855,112.860,112.850,112.860,0
2018/12/07,13:20:00,112.860,112.870,112.860,112.865,0
2018/12/07,13:21:00,112.870,112.875,112.870,112.870,0
2018/12/07,13:22:00,112.870,112.875,112.870,112.875,0
2018/12/07,13:23:00,112.875,112.880,112.870,112.870,0
2018/12/07,13:24:00,112.870,112.870,112.865,112.870,0
2018/12/07,13:25:00,112.870,112.870,112.856,112.865,0
2018/12/07,13:26:00,112.865,112.870,112.860,112.860,0
2018/12/07,13:27:00,112.856,112.870,112.856,112.865,0
2018/12/07,13:28:00,112.860,112.870,112.860,112.870,0
2018/12/07,13:29:00,112.870,112.875,112.865,112.875,0
2018/12/07,13:30:00,112.875,112.875,112.870,112.870,0
2018/12/07,13:31:00,112.875,112.880,112.875,112.880,0
2018/12/07,13:32:00,112.880,112.880,112.875,112.875,0
2018/12/07,13:33:00,112.875,112.880,112.870,112.870,0
2018/12/07,13:34:00,112.870,112.870,112.855,112.855,0
2018/12/07,13:35:00,112.860,112.870,112.860,112.870,0
2018/12/07,13:36:00,112.870,112.870,112.865,112.870,0
2018/12/07,13:37:00,112.870,112.875,112.865,112.875,0
2018/12/07,13:38:00,112.870,112.870,112.850,112.860,0
2018/12/07,13:39:00,112.850,112.855,112.845,112.845,0
2018/12/07,13:40:00,112.850,112.850,112.840,112.845,0
2018/12/07,13:41:00,112.850,112.850,112.850,112.850,0
2018/12/07,13:42:00,112.855,112.860,112.850,112.850,0
2018/12/07,13:43:00,112.855,112.860,112.850,112.860,0
2018/12/07,13:44:00,112.860,112.870,112.860,112.860,0
2018/12/07,13:45:00,112.860,112.860,112.850,112.850,0
2018/12/07,13:46:00,112.855,112.860,112.845,112.845,0
2018/12/07,13:47:00,112.845,112.855,112.845,112.855,0
2018/12/07,13:48:00,112.855,112.855,112.850,112.850,0
2018/12/07,13:49:00,112.855,112.860,112.855,112.860,0
2018/12/07,13:50:00,112.855,112.855,112.855,112.855,0
2018/12/07,13:51:00,112.855,112.855,112.855,112.855,0
2018/12/07,13:52:00,112.855,112.855,112.840,112.845,0
2018/12/07,13:53:00,112.845,112.855,112.845,112.850,0
2018/12/07,13:54:00,112.855,112.860,112.850,112.860,0
2018/12/07,13:55:00,112.870,112.875,112.855,112.860,0
2018/12/07,13:56:00,112.860,112.865,112.855,112.865,0
2018/12/07,13:57:00,112.865,112.865,112.855,112.855,0
2018/12/07,13:58:00,112.850,112.850,112.850,112.850,0
2018/12/07,13:59:00,112.845,112.845,112.845,112.845,0
2018/12/07,14:00:00,112.840,112.845,112.840,112.840,0
2018/12/07,14:01:00,112.845,112.845,112.840,112.840,0
2018/12/07,14:02:00,112.845,112.855,112.845,112.850,0
2018/12/07,14:03:00,112.850,112.855,112.850,112.855,0
2018/12/07,14:04:00,112.855,112.855,112.850,112.850,0
2018/12/07,14:05:00,112.850,112.850,112.845,112.845,0
2018/12/07,14:06:00,112.845,112.845,112.840,112.845,0
2018/12/07,14:07:00,112.845,112.855,112.845,112.855,0
2018/12/07,14:08:00,112.850,112.850,112.850,112.850,0
2018/12/07,14:09:00,112.850,112.850,112.850,112.850,0
2018/12/07,14:10:00,112.850,112.850,112.850,112.850,0
2018/12/07,14:11:00,112.855,112.860,112.855,112.860,0
2018/12/07,14:12:00,112.860,112.875,112.855,112.855,0
2018/12/07,14:13:00,112.860,112.865,112.860,112.865,0
2018/12/07,14:14:00,112.870,112.875,112.870,112.875,0
2018/12/07,14:15:00,112.870,112.870,112.870,112.870,0
2018/12/07,14:16:00,112.870,112.875,112.870,112.875,0
2018/12/07,14:17:00,112.870,112.875,112.870,112.870,0
2018/12/07,14:18:00,112.870,112.870,112.865,112.865,0
2018/12/07,14:19:00,112.870,112.875,112.870,112.875,0
2018/12/07,14:20:00,112.875,112.880,112.870,112.880,0
2018/12/07,14:21:00,112.880,112.880,112.880,112.880,0
2018/12/07,14:22:00,112.885,112.935,112.885,112.910,0
2018/12/07,14:23:00,112.910,112.910,112.890,112.900,0
2018/12/07,14:24:00,112.895,112.900,112.895,112.900,0
2018/12/07,14:25:00,112.895,112.900,112.890,112.890,0
2018/12/07,14:27:00,112.895,112.895,112.890,112.895,0
2018/12/07,14:28:00,112.895,112.920,112.895,112.920,0
2018/12/07,14:29:00,112.915,112.915,112.895,112.895,0
2018/12/07,14:30:00,112.900,112.910,112.895,112.910,0
2018/12/07,14:31:00,112.915,112.925,112.910,112.925,0
2018/12/07,14:32:00,112.925,112.930,112.925,112.925,0
2018/12/07,14:33:00,112.925,112.925,112.925,112.925,0
2018/12/07,14:34:00,112.925,112.930,112.925,112.925,0
2018/12/07,14:35:00,112.925,112.930,112.925,112.930,0
2018/12/07,14:36:00,112.930,112.930,112.915,112.915,0
2018/12/07,14:37:00,112.920,112.920,112.915,112.920,0
2018/12/07,14:38:00,112.915,112.925,112.915,112.925,0
2018/12/07,14:39:00,112.920,112.925,112.915,112.925,0
2018/12/07,14:40:00,112.925,112.925,112.925,112.925,0
2018/12/07,14:41:00,112.925,112.930,112.920,112.930,0
2018/12/07,14:42:00,112.925,112.925,112.920,112.925,0
2018/12/07,14:43:00,112.920,112.925,112.915,112.920,0
2018/12/07,14:44:00,112.925,112.925,112.920,112.925,0
2018/12/07,14:45:00,112.925,112.925,112.920,112.925,0
2018/12/07,14:46:00,112.920,112.930,112.920,112.925,0
2018/12/07,14:47:00,112.925,112.925,112.915,112.920,0
2018/12/07,14:48:00,112.920,112.920,112.915,112.920,0
2018/12/07,14:49:00,112.915,112.920,112.915,112.920,0
2018/12/07,14:50:00,112.920,112.930,112.920,112.920,0
2018/12/07,14:51:00,112.920,112.920,112.920,112.920,0
2018/12/07,14:52:00,112.920,112.920,112.915,112.915,0
2018/12/07,14:53:00,112.920,112.920,112.915,112.915,0
2018/12/07,14:54:00,112.920,112.920,112.915,112.915,0
2018/12/07,14:55:00,112.920,112.920,112.920,112.920,0
2018/12/07,14:56:00,112.915,112.920,112.915,112.920,0
2018/12/07,14:57:00,112.925,112.925,112.925,112.925,0
2018/12/07,14:58:00,112.925,112.930,112.920,112.930,0
2018/12/07,14:59:00,112.930,112.930,112.915,112.930,0
2018/12/07,15:00:00,112.925,112.925,112.915,112.915,0
2018/12/07,15:01:00,112.920,112.925,112.915,112.920,0
2018/12/07,15:02:00,112.925,112.925,112.915,112.915,0
2018/12/07,15:03:00,112.920,112.920,112.915,112.915,0
2018/12/07,15:04:00,112.920,112.920,112.915,112.920,0
2018/12/07,15:05:00,112.920,112.925,112.915,112.920,0
2018/12/07,15:06:00,112.920,112.925,112.920,112.920,0
2018/12/07,15:07:00,112.915,112.915,112.915,112.915,0
2018/12/07,15:08:00,112.920,112.920,112.920,112.920,0
2018/12/07,15:09:00,112.920,112.925,112.915,112.925,0
2018/12/07,15:10:00,112.920,112.920,112.915,112.915,0
2018/12/07,15:12:00,112.910,112.915,112.910,112.915,0
2018/12/07,15:13:00,112.910,112.910,112.910,112.910,0
2018/12/07,15:14:00,112.905,112.905,112.895,112.895,0
2018/12/07,15:15:00,112.895,112.895,112.875,112.875,0
2018/12/07,15:16:00,112.875,112.875,112.870,112.875,0
2018/12/07,15:17:00,112.870,112.875,112.870,112.870,0
2018/12/07,15:18:00,112.870,112.875,112.865,112.870,0
2018/12/07,15:19:00,112.870,112.870,112.865,112.870,0
2018/12/07,15:20:00,112.870,112.870,112.865,112.870,0
2018/12/07,15:21:00,112.865,112.875,112.865,112.875,0
2018/12/07,15:22:00,112.880,112.880,112.870,112.870,0
2018/12/07,15:23:00,112.855,112.855,112.845,112.850,0
2018/12/07,15:24:00,112.855,112.855,112.850,112.855,0
2018/12/07,15:25:00,112.850,112.855,112.850,112.850,0
2018/12/07,15:26:00,112.850,112.850,112.840,112.845,0
2018/12/07,15:27:00,112.845,112.855,112.845,112.845,0
2018/12/07,15:28:00,112.850,112.850,112.825,112.840,0
2018/12/07,15:29:00,112.840,112.860,112.840,112.860,0
2018/12/07,15:30:00,112.855,112.870,112.855,112.865,0
2018/12/07,15:31:00,112.860,112.860,112.860,112.860,0
2018/12/07,15:32:00,112.860,112.865,112.860,112.860,0
2018/12/07,15:33:00,112.860,112.865,112.860,112.860,0
2018/12/07,15:34:00,112.865,112.865,112.845,112.850,0
2018/12/07,15:35:00,112.850,112.855,112.850,112.850,0
2018/12/07,15:36:00,112.850,112.855,112.845,112.845,0
2018/12/07,15:37:00,112.850,112.850,112.845,112.845,0
2018/12/07,15:38:00,112.850,112.855,112.845,112.850,0
2018/12/07,15:39:00,112.850,112.855,112.850,112.850,0
2018/12/07,15:40:00,112.845,112.850,112.845,112.850,0
2018/12/07,15:41:00,112.855,112.860,112.855,112.855,0
2018/12/07,15:42:00,112.860,112.860,112.860,112.860,0
2018/12/07,15:43:00,112.860,112.875,112.860,112.870,0
2018/12/07,15:44:00,112.870,112.870,112.865,112.870,0
2018/12/07,15:45:00,112.870,112.870,112.870,112.870,0
2018/12/07,15:46:00,112.870,112.870,112.865,112.865,0
2018/12/07,15:47:00,112.865,112.865,112.860,112.860,0
2018/12/07,15:48:00,112.860,112.860,112.855,112.855,0
2018/12/07,15:49:00,112.860,112.865,112.860,112.865,0
2018/12/07,15:50:00,112.860,112.865,112.860,112.865,0
2018/12/07,15:51:00,112.860,112.860,112.855,112.855,0
2018/12/07,15:52:00,112.855,112.855,112.845,112.845,0
2018/12/07,15:53:00,112.845,112.845,112.830,112.830,0
2018/12/07,15:54:00,112.835,112.840,112.810,112.820,0
2018/12/07,15:55:00,112.825,112.825,112.825,112.825,0
2018/12/07,15:56:00,112.820,112.825,112.820,112.820,0
2018/12/07,15:57:00,112.820,112.825,112.815,112.825,0
2018/12/07,15:58:00,112.820,112.830,112.820,112.830,0
2018/12/07,15:59:00,112.825,112.825,112.825,112.825,0
2018/12/07,16:00:00,112.825,112.825,112.825,112.825,0
2018/12/07,16:01:00,112.825,112.830,112.820,112.830,0
2018/12/07,16:02:00,112.830,112.835,112.830,112.835,0
2018/12/07,16:03:00,112.840,112.845,112.835,112.835,0
2018/12/07,16:04:00,112.835,112.855,112.835,112.855,0
2018/12/07,16:05:00,112.855,112.855,112.840,112.850,0
2018/12/07,16:06:00,112.850,112.855,112.845,112.845,0
2018/12/07,16:07:00,112.845,112.855,112.845,112.850,0
2018/12/07,16:08:00,112.845,112.865,112.845,112.865,0
2018/12/07,16:09:00,112.870,112.875,112.860,112.865,0
2018/12/07,16:10:00,112.870,112.875,112.870,112.875,0
2018/12/07,16:11:00,112.875,112.875,112.870,112.875,0
2018/12/07,16:12:00,112.880,112.890,112.880,112.880,0
2018/12/07,16:13:00,112.880,112.880,112.870,112.870,0
2018/12/07,16:14:00,112.870,112.870,112.840,112.840,0
2018/12/07,16:15:00,112.840,112.855,112.835,112.855,0
2018/12/07,16:16:00,112.855,112.855,112.850,112.850,0
2018/12/07,16:18:00,112.855,112.865,112.855,112.860,0
2018/12/07,16:19:00,112.865,112.865,112.850,112.850,0
2018/12/07,16:20:00,112.845,112.865,112.845,112.865,0
2018/12/07,16:21:00,112.860,112.865,112.855,112.860,0
2018/12/07,16:22:00,112.855,112.855,112.820,112.820,0
2018/12/07,16:23:00,112.815,112.815,112.805,112.805,0
2018/12/07,16:24:00,112.810,112.820,112.805,112.810,0
2018/12/07,16:25:00,112.805,112.810,112.800,112.800,0
2018/12/07,16:26:00,112.800,112.800,112.790,112.800,0
2018/12/07,16:27:00,112.795,112.800,112.795,112.795,0
2018/12/07,16:28:00,112.795,112.805,112.795,112.800,0
2018/12/07,16:29:00,112.805,112.805,112.800,112.805,0
2018/12/07,16:30:00,112.805,112.810,112.805,112.810,0
2018/12/07,16:31:00,112.805,112.805,112.765,112.765,0
2018/12/07,16:32:00,112.770,112.800,112.760,112.800,0
2018/12/07,16:33:00,112.800,112.800,112.790,112.790,0
2018/12/07,16:34:00,112.785,112.795,112.785,112.790,0
2018/12/07,16:35:00,112.790,112.800,112.780,112.795,0
2018/12/07,16:36:00,112.790,112.795,112.785,112.785,0
2018/12/07,16:37:00,112.785,112.790,112.780,112.785,0
2018/12/07,16:38:00,112.790,112.800,112.790,112.795,0
2018/12/07,16:39:00,112.795,112.795,112.785,112.795,0
2018/12/07,16:40:00,112.795,112.795,112.785,112.785,0
2018/12/07,16:41:00,112.790,112.790,112.785,112.785,0
2018/12/07,16:42:00,112.790,112.790,112.785,112.785,0
2018/12/07,16:43:00,112.785,112.795,112.780,112.780,0
2018/12/07,16:44:00,112.780,112.780,112.765,112.765,0
2018/12/07,16:45:00,112.760,112.770,112.760,112.765,0
2018/12/07,16:46:00,112.765,112.785,112.765,112.780,0
2018/12/07,16:47:00,112.780,112.790,112.770,112.770,0
2018/12/07,16:48:00,112.770,112.770,112.755,112.770,0
2018/12/07,16:49:00,112.770,112.775,112.765,112.765,0
2018/12/07,16:50:00,112.770,112.770,112.770,112.770,0
2018/12/07,16:51:00,112.770,112.775,112.760,112.765,0
2018/12/07,16:52:00,112.760,112.770,112.760,112.765,0
2018/12/07,16:53:00,112.760,112.765,112.755,112.760,0
2018/12/07,16:54:00,112.765,112.775,112.755,112.770,0
2018/12/07,16:55:00,112.775,112.775,112.760,112.760,0
2018/12/07,16:56:00,112.765,112.775,112.765,112.770,0
2018/12/07,16:57:00,112.765,112.770,112.765,112.770,0
2018/12/07,16:58:00,112.765,112.785,112.765,112.785,0
2018/12/07,16:59:00,112.780,112.790,112.780,112.790,0
2018/12/07,17:00:00,112.795,112.795,112.770,112.775,0
2018/12/07,17:01:00,112.780,112.790,112.770,112.790,0
2018/12/07,17:02:00,112.785,112.795,112.780,112.780,0
2018/12/07,17:03:00,112.780,112.790,112.775,112.785,0
2018/12/07,17:04:00,112.785,112.785,112.770,112.785,0
2018/12/07,17:05:00,112.790,112.795,112.785,112.790,0
2018/12/07,17:06:00,112.785,112.790,112.775,112.780,0
2018/12/07,17:07:00,112.775,112.780,112.730,112.730,0
2018/12/07,17:08:00,112.735,112.760,112.735,112.755,0
2018/12/07,17:09:00,112.755,112.765,112.745,112.750,0
2018/12/07,17:10:00,112.750,112.770,112.750,112.770,0
2018/12/07,17:11:00,112.770,112.775,112.760,112.765,0
2018/12/07,17:12:00,112.765,112.775,112.760,112.770,0
2018/12/07,17:13:00,112.775,112.790,112.770,112.790,0
2018/12/07,17:14:00,112.785,112.790,112.780,112.785,0
2018/12/07,17:15:00,112.785,112.790,112.780,112.785,0
2018/12/07,17:16:00,112.785,112.790,112.780,112.790,0
2018/12/07,17:17:00,112.790,112.790,112.785,112.790,0
2018/12/07,17:18:00,112.785,112.790,112.785,112.790,0
2018/12/07,17:19:00,112.790,112.790,112.785,112.785,0
2018/12/07,17:20:00,112.780,112.810,112.780,112.805,0
2018/12/07,17:21:00,112.800,112.820,112.800,112.810,0
2018/12/07,17:22:00,112.805,112.820,112.800,112.800,0
2018/12/07,17:23:00,112.800,112.820,112.800,112.820,0
2018/12/07,17:24:00,112.820,112.820,112.810,112.820,0
2018/12/07,17:25:00,112.815,112.825,112.815,112.825,0
2018/12/07,17:26:00,112.825,112.825,112.820,112.825,0
2018/12/07,17:27:00,112.825,112.825,112.820,112.825,0
2018/12/07,17:28:00,112.830,112.845,112.830,112.845,0
2018/12/07,17:29:00,112.840,112.845,112.830,112.840,0
2018/12/07,17:30:00,112.840,112.840,112.810,112.810,0
2018/12/07,17:31:00,112.810,112.810,112.795,112.810,0
2018/12/07,17:32:00,112.805,112.825,112.805,112.815,0
2018/12/07,17:33:00,112.820,112.825,112.805,112.810,0
2018/12/07,17:34:00,112.810,112.825,112.810,112.820,0
2018/12/07,17:35:00,112.825,112.830,112.810,112.815,0
2018/12/07,17:36:00,112.815,112.825,112.815,112.825,0
2018/12/07,17:37:00,112.830,112.830,112.825,112.825,0
2018/12/07,17:38:00,112.830,112.830,112.825,112.825,0
2018/12/07,17:39:00,112.825,112.845,112.825,112.840,0
2018/12/07,17:40:00,112.845,112.845,112.840,112.840,0
2018/12/07,17:41:00,112.840,112.860,112.840,112.850,0
2018/12/07,17:42:00,112.850,112.850,112.835,112.845,0
2018/12/07,17:43:00,112.845,112.850,112.840,112.850,0
2018/12/07,17:44:00,112.850,112.855,112.845,112.850,0
2018/12/07,17:45:00,112.850,112.850,112.840,112.850,0
2018/12/07,17:46:00,112.845,112.850,112.840,112.840,0
2018/12/07,17:47:00,112.840,112.850,112.840,112.850,0
2018/12/07,17:48:00,112.845,112.860,112.845,112.850,0
2018/12/07,17:49:00,112.850,112.855,112.850,112.855,0
2018/12/07,17:50:00,112.855,112.855,112.840,112.840,0
2018/12/07,17:51:00,112.845,112.850,112.840,112.850,0
2018/12/07,17:52:00,112.850,112.850,112.830,112.840,0
2018/12/07,17:53:00,112.840,112.850,112.835,112.840,0
2018/12/07,17:54:00,112.840,112.840,112.820,112.825,0
2018/12/07,17:55:00,112.825,112.835,112.825,112.835,0
2018/12/07,17:56:00,112.830,112.835,112.820,112.835,0
2018/12/07,17:57:00,112.835,112.850,112.835,112.850,0
2018/12/07,17:58:00,112.855,112.855,112.850,112.850,0
2018/12/07,17:59:00,112.850,112.850,112.840,112.850,0
2018/12/07,18:00:00,112.850,112.850,112.830,112.830,0
2018/12/07,18:01:00,112.835,112.835,112.820,112.825,0
2018/12/07,18:02:00,112.820,112.830,112.820,112.830,0
2018/12/07,18:03:00,112.825,112.830,112.820,112.820,0
2018/12/07,18:04:00,112.820,112.825,112.820,112.825,0
2018/12/07,18:05:00,112.825,112.840,112.825,112.830,0
2018/12/07,18:06:00,112.830,112.845,112.830,112.840,0
2018/12/07,18:07:00,112.840,112.845,112.840,112.845,0
2018/12/07,18:08:00,112.845,112.850,112.845,112.845,0
2018/12/07,18:09:00,112.850,112.850,112.850,112.850,0
2018/12/07,18:10:00,112.850,112.850,112.850,112.850,0
2018/12/07,18:11:00,112.850,112.850,112.845,112.850,0
2018/12/07,18:12:00,112.845,112.850,112.845,112.850,0
2018/12/07,18:13:00,112.850,112.850,112.840,112.840,0
2018/12/07,18:14:00,112.840,112.840,112.820,112.825,0
2018/12/07,18:15:00,112.830,112.830,112.815,112.825,0
2018/12/07,18:16:00,112.830,112.830,112.820,112.820,0
2018/12/07,18:17:00,112.820,112.830,112.820,112.825,0
2018/12/07,18:18:00,112.825,112.825,112.815,112.815,0
2018/12/07,18:19:00,112.815,112.815,112.810,112.810,0
2018/12/07,18:20:00,112.810,112.815,112.810,112.810,0
2018/12/07,18:21:00,112.815,112.820,112.815,112.820,0
2018/12/07,18:22:00,112.820,112.820,112.820,112.820,0
2018/12/07,18:23:00,112.825,112.825,112.800,112.800,0
2018/12/07,18:24:00,112.800,112.800,112.795,112.800,0
2018/12/07,18:25:00,112.800,112.810,112.800,112.810,0
2018/12/07,18:26:00,112.815,112.815,112.810,112.810,0
2018/12/07,18:27:00,112.810,112.825,112.810,112.825,0
2018/12/07,18:28:00,112.820,112.820,112.815,112.820,0
2018/12/07,18:29:00,112.815,112.820,112.815,112.820,0
2018/12/07,18:30:00,112.815,112.815,112.810,112.810,0
2018/12/07,18:31:00,112.805,112.815,112.805,112.805,0
2018/12/07,18:32:00,112.805,112.810,112.800,112.810,0
2018/12/07,18:33:00,112.810,112.815,112.800,112.800,0
2018/12/07,18:34:00,112.800,112.800,112.790,112.795,0
2018/12/07,18:35:00,112.800,112.810,112.800,112.810,0
2018/12/07,18:36:00,112.810,112.825,112.805,112.825,0
2018/12/07,18:37:00,112.820,112.830,112.820,112.830,0
2018/12/07,18:38:00,112.830,112.835,112.830,112.835,0
2018/12/07,18:39:00,112.830,112.845,112.830,112.830,0
2018/12/07,18:40:00,112.835,112.835,112.830,112.830,0
2018/12/07,18:41:00,112.830,112.840,112.830,112.840,0
2018/12/07,18:42:00,112.840,112.845,112.835,112.840,0
2018/12/07,18:43:00,112.835,112.845,112.835,112.840,0
2018/12/07,18:44:00,112.840,112.840,112.830,112.830,0
2018/12/07,18:45:00,112.830,112.840,112.830,112.830,0
2018/12/07,18:46:00,112.835,112.835,112.825,112.830,0
2018/12/07,18:47:00,112.830,112.850,112.830,112.850,0
2018/12/07,18:48:00,112.850,112.850,112.845,112.850,0
2018/12/07,18:49:00,112.850,112.850,112.845,112.850,0
2018/12/07,18:50:00,112.845,112.850,112.840,112.845,0
2018/12/07,18:51:00,112.845,112.850,112.840,112.840,0
2018/12/07,18:52:00,112.840,112.850,112.840,112.840,0
2018/12/07,18:53:00,112.840,112.840,112.830,112.840,0
2018/12/07,18:54:00,112.840,112.850,112.840,112.850,0
2018/12/07,18:55:00,112.850,112.850,112.845,112.845,0
2018/12/07,18:56:00,112.850,112.850,112.845,112.850,0
2018/12/07,18:57:00,112.850,112.850,112.845,112.845,0
2018/12/07,18:58:00,112.845,112.860,112.845,112.860,0
2018/12/07,18:59:00,112.855,112.855,112.855,112.855,0
2018/12/07,19:00:00,112.850,112.855,112.850,112.850,0
2018/12/07,19:01:00,112.845,112.845,112.845,112.845,0
2018/12/07,19:02:00,112.840,112.845,112.835,112.835,0
2018/12/07,19:03:00,112.835,112.840,112.835,112.840,0
2018/12/07,19:04:00,112.835,112.845,112.835,112.835,0
2018/12/07,19:05:00,112.835,112.840,112.830,112.840,0
2018/12/07,19:06:00,112.835,112.860,112.835,112.860,0
2018/12/07,19:07:00,112.855,112.860,112.850,112.855,0
2018/12/07,19:08:00,112.855,112.855,112.840,112.840,0
2018/12/07,19:09:00,112.835,112.835,112.830,112.835,0
2018/12/07,19:10:00,112.830,112.830,112.820,112.825,0
2018/12/07,19:11:00,112.820,112.825,112.815,112.820,0
2018/12/07,19:12:00,112.820,112.820,112.820,112.820,0
2018/12/07,19:13:00,112.820,112.820,112.810,112.815,0
2018/12/07,19:14:00,112.810,112.815,112.810,112.810,0
2018/12/07,19:15:00,112.815,112.815,112.800,112.800,0
2018/12/07,19:16:00,112.805,112.805,112.800,112.800,0
2018/12/07,19:17:00,112.805,112.805,112.795,112.800,0
2018/12/07,19:18:00,112.800,112.805,112.800,112.800,0
2018/12/07,19:19:00,112.800,112.800,112.790,112.790,0
2018/12/07,19:20:00,112.795,112.800,112.790,112.790,0
2018/12/07,19:21:00,112.795,112.800,112.795,112.800,0
2018/12/07,19:22:00,112.805,112.805,112.800,112.805,0
2018/12/07,19:23:00,112.810,112.810,112.805,112.810,0
2018/12/07,19:24:00,112.805,112.810,112.805,112.810,0
2018/12/07,19:25:00,112.810,112.810,112.805,112.805,0
2018/12/07,19:27:00,112.810,112.810,112.805,112.810,0
2018/12/07,19:28:00,112.810,112.810,112.805,112.805,0
2018/12/07,19:29:00,112.810,112.810,112.810,112.810,0
2018/12/07,19:30:00,112.810,112.820,112.810,112.815,0
2018/12/07,19:32:00,112.820,112.820,112.815,112.815,0
2018/12/07,19:33:00,112.815,112.820,112.815,112.820,0
2018/12/07,19:34:00,112.820,112.830,112.820,112.830,0
2018/12/07,19:35:00,112.825,112.830,112.825,112.830,0
2018/12/07,19:36:00,112.830,112.835,112.830,112.830,0
2018/12/07,19:37:00,112.830,112.830,112.820,112.825,0
2018/12/07,19:38:00,112.830,112.835,112.825,112.825,0
2018/12/07,19:39:00,112.830,112.835,112.825,112.830,0
2018/12/07,19:40:00,112.825,112.835,112.825,112.835,0
2018/12/07,19:41:00,112.835,112.835,112.835,112.835,0
2018/12/07,19:42:00,112.830,112.840,112.830,112.840,0
2018/12/07,19:43:00,112.840,112.840,112.830,112.840,0
2018/12/07,19:44:00,112.840,112.840,112.835,112.835,0
2018/12/07,19:45:00,112.840,112.850,112.835,112.850,0
2018/12/07,19:46:00,112.845,112.845,112.845,112.845,0
2018/12/07,19:47:00,112.845,112.850,112.840,112.845,0
2018/12/07,19:48:00,112.845,112.850,112.840,112.840,0
2018/12/07,19:49:00,112.840,112.840,112.840,112.840,0
2018/12/07,19:50:00,112.840,112.840,112.835,112.835,0
2018/12/07,19:51:00,112.830,112.835,112.830,112.830,0
2018/12/07,19:52:00,112.835,112.840,112.835,112.835,0
2018/12/07,19:53:00,112.835,112.840,112.835,112.840,0
2018/12/07,19:54:00,112.835,112.850,112.820,112.820,0
2018/12/07,19:55:00,112.820,112.825,112.815,112.825,0
2018/12/07,19:56:00,112.825,112.830,112.825,112.830,0
2018/12/07,19:57:00,112.825,112.835,112.825,112.830,0
2018/12/07,19:58:00,112.835,112.840,112.820,112.825,0
2018/12/07,19:59:00,112.830,112.830,112.820,112.825,0
2018/12/07,20:00:00,112.825,112.830,112.820,112.825,0
2018/12/07,20:01:00,112.820,112.820,112.815,112.815,0
2018/12/07,20:02:00,112.815,112.825,112.815,112.820,0
2018/12/07,20:03:00,112.820,112.820,112.805,112.810,0
2018/12/07,20:04:00,112.810,112.815,112.810,112.810,0
2018/12/07,20:05:00,112.815,112.815,112.815,112.815,0
2018/12/07,20:06:00,112.820,112.820,112.810,112.810,0
2018/12/07,20:07:00,112.815,112.815,112.805,112.810,0
2018/12/07,20:08:00,112.805,112.820,112.805,112.820,0
2018/12/07,20:09:00,112.815,112.820,112.805,112.810,0
2018/12/07,20:10:00,112.805,112.810,112.805,112.805,0
2018/12/07,20:11:00,112.805,112.810,112.805,112.810,0
2018/12/07,20:12:00,112.810,112.810,112.810,112.810,0
2018/12/07,20:13:00,112.805,112.805,112.800,112.805,0
2018/12/07,20:14:00,112.810,112.810,112.800,112.805,0
2018/12/07,20:15:00,112.810,112.815,112.810,112.815,0
2018/12/07,20:16:00,112.815,112.820,112.810,112.815,0
2018/12/07,20:17:00,112.815,112.815,112.810,112.815,0
2018/12/07,20:18:00,112.815,112.815,112.805,112.815,0
2018/12/07,20:19:00,112.810,112.815,112.805,112.810,0
2018/12/07,20:20:00,112.805,112.810,112.805,112.805,0
2018/12/07,20:21:00,112.800,112.810,112.800,112.810,0
2018/12/07,20:22:00,112.810,112.815,112.800,112.810,0
2018/12/07,20:23:00,112.805,112.815,112.805,112.810,0
2018/12/07,20:24:00,112.805,112.805,112.800,112.800,0
2018/12/07,20:25:00,112.800,112.805,112.795,112.800,0
2018/12/07,20:26:00,112.800,112.805,112.795,112.800,0
2018/12/07,20:27:00,112.795,112.805,112.795,112.805,0
2018/12/07,20:28:00,112.800,112.800,112.795,112.800,0
2018/12/07,20:29:00,112.795,112.800,112.790,112.790,0
2018/12/07,20:30:00,112.790,112.795,112.785,112.785,0
2018/12/07,20:31:00,112.785,112.795,112.785,112.790,0
2018/12/07,20:32:00,112.785,112.785,112.780,112.780,0
2018/12/07,20:33:00,112.780,112.785,112.780,112.785,0
2018/12/07,20:34:00,112.785,112.785,112.780,112.780,0
2018/12/07,20:35:00,112.780,112.785,112.780,112.785,0
2018/12/07,20:36:00,112.780,112.785,112.780,112.780,0
2018/12/07,20:37:00,112.780,112.785,112.775,112.780,0
2018/12/07,20:38:00,112.780,112.785,112.780,112.785,0
2018/12/07,20:39:00,112.785,112.800,112.785,112.800,0
2018/12/07,20:40:00,112.805,112.805,112.795,112.795,0
2018/12/07,20:41:00,112.795,112.795,112.790,112.795,0
2018/12/07,20:42:00,112.795,112.795,112.795,112.795,0
2018/12/07,20:43:00,112.790,112.795,112.785,112.790,0
2018/12/07,20:44:00,112.790,112.795,112.790,112.790,0
2018/12/07,20:45:00,112.785,112.795,112.785,112.785,0
2018/12/07,20:46:00,112.790,112.790,112.780,112.790,0
2018/12/07,20:47:00,112.785,112.795,112.785,112.790,0
2018/12/07,20:48:00,112.790,112.795,112.790,112.795,0
2018/12/07,20:49:00,112.795,112.795,112.790,112.795,0
2018/12/07,20:50:00,112.795,112.795,112.795,112.795,0
2018/12/07,20:51:00,112.795,112.805,112.795,112.800,0
2018/12/07,20:52:00,112.795,112.800,112.795,112.800,0
2018/12/07,20:53:00,112.800,112.800,112.795,112.795,0
2018/12/07,20:54:00,112.800,112.800,112.790,112.790,0
2018/12/07,20:55:00,112.785,112.790,112.780,112.780,0
2018/12/07,20:56:00,112.780,112.790,112.780,112.790,0
2018/12/07,20:57:00,112.795,112.795,112.785,112.795,0
2018/12/07,20:58:00,112.795,112.795,112.790,112.795,0
2018/12/07,20:59:00,112.795,112.800,112.790,112.795,0
2018/12/07,21:00:00,112.795,112.800,112.790,112.795,0
2018/12/07,21:01:00,112.790,112.805,112.790,112.800,0
2018/12/07,21:02:00,112.795,112.805,112.795,112.805,0
2018/12/07,21:03:00,112.810,112.810,112.805,112.805,0
2018/12/07,21:04:00,112.805,112.810,112.805,112.810,0
2018/12/07,21:05:00,112.805,112.815,112.805,112.815,0
2018/12/07,21:06:00,112.820,112.825,112.815,112.820,0
2018/12/07,21:07:00,112.820,112.820,112.810,112.820,0
2018/12/07,21:08:00,112.815,112.820,112.810,112.815,0
2018/12/07,21:09:00,112.815,112.820,112.810,112.810,0
2018/12/07,21:10:00,112.815,112.820,112.815,112.820,0
2018/12/07,21:11:00,112.815,112.825,112.815,112.815,0
2018/12/07,21:12:00,112.815,112.820,112.815,112.820,0
2018/12/07,21:13:00,112.820,112.825,112.820,112.820,0
2018/12/07,21:14:00,112.815,112.820,112.810,112.815,0
2018/12/07,21:15:00,112.815,112.825,112.815,112.820,0
2018/12/07,21:16:00,112.825,112.825,112.810,112.815,0
2018/12/07,21:17:00,112.815,112.825,112.815,112.825,0
2018/12/07,21:18:00,112.820,112.820,112.810,112.815,0
2018/12/07,21:19:00,112.810,112.815,112.805,112.810,0
2018/12/07,21:20:00,112.815,112.815,112.815,112.815,0
2018/12/07,21:21:00,112.815,112.825,112.815,112.825,0
2018/12/07,21:22:00,112.830,112.840,112.830,112.840,0
2018/12/07,21:23:00,112.835,112.845,112.830,112.830,0
2018/12/07,21:24:00,112.835,112.835,112.825,112.835,0
2018/12/07,21:25:00,112.840,112.840,112.820,112.825,0
2018/12/07,21:26:00,112.825,112.830,112.820,112.830,0
2018/12/07,21:27:00,112.825,112.830,112.825,112.830,0
2018/12/07,21:28:00,112.825,112.835,112.825,112.830,0
2018/12/07,21:29:00,112.835,112.835,112.830,112.830,0
2018/12/07,21:30:00,112.830,112.835,112.830,112.835,0
2018/12/07,21:31:00,112.840,112.840,112.825,112.830,0
2018/12/07,21:32:00,112.830,112.835,112.830,112.835,0
2018/12/07,21:33:00,112.840,112.840,112.835,112.840,0
2018/12/07,21:34:00,112.835,112.845,112.835,112.845,0
2018/12/07,21:35:00,112.850,112.855,112.845,112.845,0
2018/12/07,21:36:00,112.850,112.850,112.845,112.850,0
2018/12/07,21:37:00,112.845,112.850,112.835,112.840,0
2018/12/07,21:38:00,112.840,112.845,112.840,112.845,0
2018/12/07,21:39:00,112.850,112.855,112.850,112.850,0
2018/12/07,21:40:00,112.845,112.855,112.845,112.855,0
2018/12/07,21:41:00,112.855,112.860,112.855,112.860,0
2018/12/07,21:42:00,112.855,112.860,112.845,112.850,0
2018/12/07,21:43:00,112.850,112.855,112.845,112.855,0
2018/12/07,21:44:00,112.850,112.855,112.840,112.840,0
2018/12/07,21:45:00,112.845,112.850,112.845,112.850,0
2018/12/07,21:46:00,112.845,112.850,112.835,112.840,0
2018/12/07,21:47:00,112.835,112.855,112.835,112.850,0
2018/12/07,21:48:00,112.850,112.860,112.845,112.850,0
2018/12/07,21:49:00,112.850,112.860,112.845,112.860,0
2018/12/07,21:50:00,112.855,112.860,112.850,112.850,0
2018/12/07,21:51:00,112.850,112.855,112.850,112.855,0
2018/12/07,21:52:00,112.850,112.855,112.850,112.855,0
2018/12/07,21:53:00,112.855,112.855,112.845,112.845,0
2018/12/07,21:54:00,112.850,112.850,112.840,112.840,0
2018/12/07,21:55:00,112.840,112.840,112.835,112.840,0
2018/12/07,21:56:00,112.840,112.840,112.830,112.830,0
2018/12/07,21:57:00,112.835,112.845,112.835,112.845,0
2018/12/07,21:58:00,112.845,112.845,112.845,112.845,0
2018/12/07,21:59:00,112.845,112.845,112.840,112.845,0
2018/12/07,22:00:00,112.850,112.860,112.850,112.855,0
2018/12/07,22:01:00,112.850,112.850,112.835,112.835,0
2018/12/07,22:02:00,112.830,112.845,112.825,112.845,0
2018/12/07,22:03:00,112.840,112.860,112.840,112.850,0
2018/12/07,22:04:00,112.850,112.855,112.840,112.845,0
2018/12/07,22:05:00,112.850,112.855,112.845,112.850,0
2018/12/07,22:06:00,112.855,112.855,112.840,112.850,0
2018/12/07,22:07:00,112.850,112.850,112.845,112.845,0
2018/12/07,22:08:00,112.845,112.845,112.840,112.840,0
2018/12/07,22:09:00,112.840,112.850,112.840,112.845,0
2018/12/07,22:10:00,112.845,112.850,112.840,112.840,0
2018/12/07,22:11:00,112.840,112.850,112.840,112.845,0
2018/12/07,22:12:00,112.840,112.850,112.840,112.850,0
2018/12/07,22:13:00,112.850,112.860,112.845,112.860,0
2018/12/07,22:14:00,112.855,112.870,112.850,112.870,0
2018/12/07,22:15:00,112.870,112.895,112.870,112.890,0
2018/12/07,22:16:00,112.890,112.900,112.880,112.885,0
2018/12/07,22:17:00,112.885,112.895,112.885,112.890,0
2018/12/07,22:18:00,112.890,112.895,112.875,112.880,0
2018/12/07,22:19:00,112.880,112.880,112.870,112.870,0
2018/12/07,22:20:00,112.870,112.885,112.865,112.885,0
2018/12/07,22:21:00,112.880,112.905,112.880,112.900,0
2018/12/07,22:22:00,112.895,112.915,112.895,112.905,0
2018/12/07,22:23:00,112.910,112.910,112.900,112.905,0
2018/12/07,22:24:00,112.905,112.910,112.900,112.910,0
2018/12/07,22:25:00,112.910,112.910,112.895,112.900,0
2018/12/07,22:26:00,112.895,112.905,112.885,112.900,0
2018/12/07,22:27:00,112.895,112.900,112.890,112.900,0
2018/12/07,22:28:00,112.895,112.905,112.890,112.890,0
2018/12/07,22:29:00,112.890,112.905,112.885,112.905,0
2018/12/07,22:30:00,112.900,112.930,112.875,112.905,0
2018/12/07,22:31:00,112.905,112.930,112.670,112.700,0
2018/12/07,22:32:00,112.695,112.740,112.695,112.740,0
2018/12/07,22:33:00,112.740,112.755,112.685,112.690,0
2018/12/07,22:34:00,112.690,112.705,112.650,112.655,0
2018/12/07,22:35:00,112.655,112.655,112.625,112.645,0
2018/12/07,22:36:00,112.650,112.725,112.650,112.725,0
2018/12/07,22:37:00,112.725,112.770,112.705,112.770,0
2018/12/07,22:38:00,112.770,112.790,112.750,112.775,0
2018/12/07,22:39:00,112.770,112.785,112.745,112.775,0
2018/12/07,22:40:00,112.775,112.800,112.760,112.775,0
2018/12/07,22:41:00,112.780,112.800,112.770,112.795,0
2018/12/07,22:42:00,112.795,112.920,112.785,112.895,0
2018/12/07,22:43:00,112.890,112.910,112.880,112.880,0
2018/12/07,22:44:00,112.875,112.880,112.840,112.860,0
2018/12/07,22:45:00,112.860,112.915,112.860,112.895,0
2018/12/07,22:46:00,112.890,112.910,112.870,112.885,0
2018/12/07,22:47:00,112.880,112.900,112.865,112.870,0
2018/12/07,22:48:00,112.865,112.875,112.850,112.870,0
2018/12/07,22:49:00,112.870,112.870,112.840,112.845,0
2018/12/07,22:50:00,112.845,112.850,112.800,112.805,0
2018/12/07,22:51:00,112.800,112.815,112.785,112.785,0
2018/12/07,22:52:00,112.785,112.820,112.780,112.805,0
2018/12/07,22:53:00,112.800,112.820,112.795,112.805,0
2018/12/07,22:54:00,112.805,112.830,112.805,112.815,0
2018/12/07,22:55:00,112.810,112.825,112.785,112.790,0
2018/12/07,22:56:00,112.785,112.785,112.760,112.775,0
2018/12/07,22:57:00,112.775,112.785,112.765,112.785,0
2018/12/07,22:58:00,112.780,112.785,112.755,112.785,0
2018/12/07,22:59:00,112.785,112.810,112.785,112.800,0
2018/12/07,23:00:00,112.800,112.815,112.770,112.770,0
2018/12/07,23:01:00,112.775,112.790,112.765,112.780,0
2018/12/07,23:02:00,112.780,112.805,112.765,112.795,0
2018/12/07,23:03:00,112.795,112.830,112.795,112.825,0
2018/12/07,23:04:00,112.820,112.830,112.820,112.825,0
2018/12/07,23:05:00,112.820,112.820,112.775,112.800,0
2018/12/07,23:06:00,112.800,112.825,112.795,112.805,0
2018/12/07,23:07:00,112.810,112.830,112.805,112.820,0
2018/12/07,23:08:00,112.820,112.835,112.810,112.815,0
2018/12/07,23:09:00,112.815,112.825,112.805,112.825,0
2018/12/07,23:10:00,112.830,112.840,112.825,112.825,0
2018/12/07,23:11:00,112.820,112.840,112.820,112.840,0
2018/12/07,23:12:00,112.840,112.840,112.800,112.800,0
2018/12/07,23:13:00,112.795,112.805,112.765,112.775,0
2018/12/07,23:14:00,112.780,112.795,112.765,112.785,0
2018/12/07,23:15:00,112.780,112.795,112.770,112.795,0
2018/12/07,23:16:00,112.790,112.790,112.745,112.745,0
2018/12/07,23:17:00,112.740,112.770,112.740,112.760,0
2018/12/07,23:18:00,112.765,112.790,112.760,112.770,0
2018/12/07,23:19:00,112.775,112.785,112.750,112.760,0
2018/12/07,23:20:00,112.755,112.775,112.755,112.770,0
2018/12/07,23:21:00,112.770,112.775,112.755,112.760,0
2018/12/07,23:22:00,112.760,112.760,112.745,112.760,0
2018/12/07,23:23:00,112.760,112.765,112.735,112.745,0
2018/12/07,23:24:00,112.740,112.750,112.720,112.740,0
2018/12/07,23:25:00,112.740,112.750,112.740,112.745,0
2018/12/07,23:26:00,112.745,112.775,112.745,112.775,0
2018/12/07,23:27:00,112.775,112.775,112.750,112.760,0
2018/12/07,23:28:00,112.755,112.760,112.740,112.740,0
2018/12/07,23:29:00,112.745,112.770,112.745,112.770,0
2018/12/07,23:30:00,112.770,112.800,112.765,112.795,0
2018/12/07,23:31:00,112.790,112.800,112.760,112.790,0
2018/12/07,23:32:00,112.785,112.795,112.775,112.780,0
2018/12/07,23:33:00,112.780,112.810,112.775,112.790,0
2018/12/07,23:34:00,112.790,112.815,112.775,112.775,0
2018/12/07,23:35:00,112.775,112.800,112.775,112.785,0
2018/12/07,23:36:00,112.790,112.795,112.775,112.790,0
2018/12/07,23:37:00,112.785,112.795,112.780,112.795,0
2018/12/07,23:38:00,112.795,112.800,112.785,112.795,0
2018/12/07,23:39:00,112.790,112.810,112.790,112.800,0
2018/12/07,23:40:00,112.795,112.810,112.770,112.810,0
2018/12/07,23:41:00,112.805,112.810,112.785,112.805,0
2018/12/07,23:42:00,112.805,112.820,112.790,112.805,0
2018/12/07,23:43:00,112.805,112.830,112.805,112.820,0
2018/12/07,23:44:00,112.825,112.835,112.815,112.815,0
2018/12/07,23:45:00,112.810,112.820,112.800,112.810,0
2018/12/07,23:46:00,112.810,112.810,112.770,112.780,0
2018/12/07,23:47:00,112.775,112.790,112.760,112.765,0
2018/12/07,23:48:00,112.765,112.770,112.755,112.770,0
2018/12/07,23:49:00,112.770,112.780,112.760,112.765,0
2018/12/07,23:50:00,112.765,112.765,112.750,112.755,0
2018/12/07,23:51:00,112.760,112.770,112.750,112.765,0
2018/12/07,23:52:00,112.760,112.790,112.760,112.790,0
2018/12/07,23:53:00,112.785,112.795,112.780,112.785,0
2018/12/07,23:54:00,112.790,112.790,112.770,112.770,0
2018/12/07,23:55:00,112.775,112.790,112.775,112.785,0
2018/12/07,23:56:00,112.785,112.820,112.785,112.815,0
2018/12/07,23:57:00,112.815,112.845,112.815,112.845,0
2018/12/07,23:58:00,112.845,112.850,112.830,112.830,0
2018/12/07,23:59:00,112.835,112.840,112.805,112.825,0
2018/12/08,00:00:00,112.830,112.830,112.820,112.825,0
2018/12/08,00:01:00,112.825,112.850,112.800,112.835,0
2018/12/08,00:02:00,112.830,112.835,112.810,112.835,0
2018/12/08,00:03:00,112.835,112.835,112.820,112.835,0
2018/12/08,00:04:00,112.835,112.850,112.820,112.820,0
2018/12/08,00:05:00,112.820,112.840,112.820,112.840,0
2018/12/08,00:06:00,112.835,112.835,112.805,112.830,0
2018/12/08,00:07:00,112.825,112.825,112.785,112.790,0
2018/12/08,00:08:00,112.785,112.790,112.770,112.780,0
2018/12/08,00:09:00,112.780,112.780,112.765,112.770,0
2018/12/08,00:10:00,112.770,112.790,112.760,112.785,0
2018/12/08,00:11:00,112.785,112.785,112.750,112.750,0
2018/12/08,00:12:00,112.750,112.750,112.735,112.740,0
2018/12/08,00:13:00,112.740,112.760,112.740,112.755,0
2018/12/08,00:14:00,112.750,112.755,112.730,112.740,0
2018/12/08,00:15:00,112.740,112.760,112.735,112.740,0
2018/12/08,00:16:00,112.740,112.745,112.710,112.720,0
2018/12/08,00:17:00,112.720,112.730,112.705,112.715,0
2018/12/08,00:18:00,112.715,112.715,112.680,112.700,0
2018/12/08,00:19:00,112.700,112.725,112.700,112.705,0
2018/12/08,00:20:00,112.710,112.710,112.680,112.685,0
2018/12/08,00:21:00,112.685,112.715,112.685,112.710,0
2018/12/08,00:22:00,112.710,112.715,112.700,112.715,0
2018/12/08,00:23:00,112.710,112.715,112.700,112.700,0
2018/12/08,00:24:00,112.700,112.705,112.685,112.695,0
2018/12/08,00:25:00,112.690,112.700,112.685,112.690,0
2018/12/08,00:26:00,112.695,112.705,112.680,112.680,0
2018/12/08,00:27:00,112.685,112.685,112.661,112.680,0
2018/12/08,00:28:00,112.685,112.690,112.675,112.680,0
2018/12/08,00:29:00,112.685,112.705,112.685,112.705,0
2018/12/08,00:30:00,112.705,112.725,112.705,112.720,0
2018/12/08,00:31:00,112.720,112.740,112.710,112.740,0
2018/12/08,00:32:00,112.735,112.760,112.735,112.755,0
2018/12/08,00:33:00,112.755,112.765,112.745,112.765,0
2018/12/08,00:34:00,112.765,112.765,112.730,112.730,0
2018/12/08,00:35:00,112.730,112.735,112.710,112.710,0
2018/12/08,00:36:00,112.710,112.710,112.695,112.705,0
2018/12/08,00:37:00,112.700,112.700,112.680,112.685,0
2018/12/08,00:38:00,112.690,112.690,112.675,112.680,0
2018/12/08,00:39:00,112.675,112.705,112.675,112.700,0
2018/12/08,00:40:00,112.700,112.700,112.685,112.695,0
2018/12/08,00:41:00,112.690,112.690,112.675,112.685,0
2018/12/08,00:42:00,112.690,112.705,112.690,112.705,0
2018/12/08,00:43:00,112.700,112.720,112.700,112.720,0
2018/12/08,00:44:00,112.715,112.725,112.715,112.720,0
2018/12/08,00:45:00,112.715,112.720,112.700,112.710,0
2018/12/08,00:46:00,112.705,112.720,112.695,112.710,0
2018/12/08,00:47:00,112.715,112.740,112.715,112.740,0
2018/12/08,00:48:00,112.735,112.740,112.715,112.720,0
2018/12/08,00:49:00,112.720,112.720,112.675,112.675,0
2018/12/08,00:50:00,112.670,112.695,112.665,112.695,0
2018/12/08,00:51:00,112.695,112.720,112.695,112.715,0
2018/12/08,00:52:00,112.710,112.720,112.700,112.710,0
2018/12/08,00:53:00,112.715,112.715,112.700,112.705,0
2018/12/08,00:54:00,112.710,112.735,112.705,112.730,0
2018/12/08,00:55:00,112.730,112.745,112.725,112.740,0
2018/12/08,00:56:00,112.735,112.740,112.715,112.725,0
2018/12/08,00:57:00,112.725,112.730,112.710,112.725,0
2018/12/08,00:58:00,112.720,112.720,112.700,112.705,0
2018/12/08,00:59:00,112.700,112.705,112.695,112.695,0
2018/12/08,01:00:00,112.700,112.710,112.700,112.700,0
2018/12/08,01:01:00,112.700,112.705,112.690,112.700,0
2018/12/08,01:02:00,112.705,112.725,112.700,112.700,0
2018/12/08,01:03:00,112.700,112.700,112.675,112.690,0
2018/12/08,01:04:00,112.685,112.695,112.680,112.685,0
2018/12/08,01:05:00,112.680,112.680,112.650,112.665,0
2018/12/08,01:06:00,112.670,112.675,112.660,112.670,0
2018/12/08,01:07:00,112.665,112.675,112.655,112.660,0
2018/12/08,01:08:00,112.665,112.675,112.660,112.670,0
2018/12/08,01:09:00,112.675,112.685,112.665,112.685,0
2018/12/08,01:10:00,112.685,112.695,112.675,112.680,0
2018/12/08,01:11:00,112.680,112.695,112.680,112.695,0
2018/12/08,01:12:00,112.690,112.695,112.670,112.670,0
2018/12/08,01:13:00,112.670,112.670,112.650,112.670,0
2018/12/08,01:14:00,112.665,112.665,112.630,112.635,0
2018/12/08,01:15:00,112.640,112.650,112.630,112.630,0
2018/12/08,01:16:00,112.621,112.630,112.620,112.625,0
2018/12/08,01:17:00,112.625,112.665,112.625,112.650,0
2018/12/08,01:18:00,112.645,112.655,112.640,112.650,0
2018/12/08,01:19:00,112.655,112.675,112.650,112.675,0
2018/12/08,01:20:00,112.670,112.680,112.665,112.665,0
2018/12/08,01:21:00,112.660,112.665,112.635,112.640,0
2018/12/08,01:22:00,112.635,112.645,112.630,112.630,0
2018/12/08,01:23:00,112.630,112.635,112.610,112.610,0
2018/12/08,01:24:00,112.615,112.615,112.590,112.590,0
2018/12/08,01:25:00,112.585,112.610,112.585,112.590,0
2018/12/08,01:26:00,112.590,112.600,112.580,112.590,0
2018/12/08,01:27:00,112.590,112.600,112.585,112.600,0
2018/12/08,01:28:00,112.595,112.625,112.595,112.605,0
2018/12/08,01:29:00,112.600,112.615,112.600,112.605,0
2018/12/08,01:30:00,112.610,112.610,112.585,112.585,0
2018/12/08,01:31:00,112.590,112.595,112.560,112.595,0
2018/12/08,01:32:00,112.595,112.605,112.581,112.590,0
2018/12/08,01:33:00,112.590,112.620,112.590,112.610,0
2018/12/08,01:34:00,112.605,112.620,112.600,112.615,0
2018/12/08,01:35:00,112.610,112.625,112.590,112.595,0
2018/12/08,01:36:00,112.595,112.605,112.585,112.595,0
2018/12/08,01:37:00,112.595,112.600,112.585,112.595,0
2018/12/08,01:38:00,112.600,112.610,112.595,112.605,0
2018/12/08,01:39:00,112.605,112.610,112.585,112.590,0
2018/12/08,01:40:00,112.590,112.595,112.580,112.595,0
2018/12/08,01:41:00,112.595,112.605,112.580,112.585,0
2018/12/08,01:42:00,112.580,112.595,112.565,112.570,0
2018/12/08,01:43:00,112.570,112.620,112.570,112.620,0
2018/12/08,01:44:00,112.625,112.640,112.620,112.635,0
2018/12/08,01:45:00,112.635,112.650,112.635,112.645,0
2018/12/08,01:46:00,112.640,112.670,112.635,112.670,0
2018/12/08,01:47:00,112.670,112.670,112.655,112.660,0
2018/12/08,01:48:00,112.660,112.665,112.645,112.655,0
2018/12/08,01:49:00,112.655,112.670,112.655,112.665,0
2018/12/08,01:50:00,112.660,112.670,112.660,112.670,0
2018/12/08,01:51:00,112.670,112.675,112.670,112.675,0
2018/12/08,01:52:00,112.670,112.680,112.670,112.675,0
2018/12/08,01:53:00,112.675,112.685,112.670,112.675,0
2018/12/08,01:54:00,112.670,112.670,112.645,112.645,0
2018/12/08,01:55:00,112.645,112.655,112.640,112.655,0
2018/12/08,01:56:00,112.655,112.660,112.645,112.645,0
2018/12/08,01:57:00,112.645,112.645,112.615,112.620,0
2018/12/08,01:58:00,112.615,112.640,112.615,112.635,0
2018/12/08,01:59:00,112.630,112.630,112.615,112.620,0
2018/12/08,02:00:00,112.625,112.630,112.605,112.605,0
2018/12/08,02:01:00,112.600,112.625,112.600,112.620,0
2018/12/08,02:02:00,112.620,112.625,112.610,112.625,0
2018/12/08,02:03:00,112.625,112.645,112.625,112.645,0
2018/12/08,02:04:00,112.640,112.650,112.630,112.635,0
2018/12/08,02:05:00,112.630,112.645,112.630,112.635,0
2018/12/08,02:06:00,112.635,112.645,112.625,112.630,0
2018/12/08,02:07:00,112.630,112.630,112.615,112.625,0
2018/12/08,02:08:00,112.620,112.630,112.610,112.625,0
2018/12/08,02:09:00,112.630,112.640,112.620,112.625,0
2018/12/08,02:10:00,112.620,112.675,112.620,112.670,0
2018/12/08,02:11:00,112.665,112.680,112.665,112.680,0
2018/12/08,02:12:00,112.680,112.685,112.675,112.675,0
2018/12/08,02:13:00,112.675,112.680,112.665,112.665,0
2018/12/08,02:14:00,112.665,112.670,112.660,112.670,0
2018/12/08,02:15:00,112.665,112.680,112.660,112.680,0
2018/12/08,02:16:00,112.680,112.695,112.670,112.680,0
2018/12/08,02:17:00,112.680,112.715,112.680,112.700,0
2018/12/08,02:18:00,112.705,112.720,112.700,112.720,0
2018/12/08,02:19:00,112.715,112.715,112.695,112.705,0
2018/12/08,02:20:00,112.700,112.700,112.675,112.675,0
2018/12/08,02:21:00,112.675,112.690,112.660,112.685,0
2018/12/08,02:22:00,112.690,112.715,112.685,112.710,0
2018/12/08,02:23:00,112.705,112.720,112.700,112.715,0
2018/12/08,02:24:00,112.710,112.725,112.705,112.720,0
2018/12/08,02:25:00,112.725,112.725,112.720,112.725,0
2018/12/08,02:26:00,112.725,112.735,112.720,112.725,0
2018/12/08,02:27:00,112.730,112.745,112.730,112.745,0
2018/12/08,02:28:00,112.740,112.740,112.710,112.715,0
2018/12/08,02:29:00,112.720,112.725,112.705,112.720,0
2018/12/08,02:30:00,112.715,112.720,112.700,112.715,0
2018/12/08,02:31:00,112.710,112.715,112.700,112.710,0
2018/12/08,02:32:00,112.710,112.730,112.710,112.715,0
2018/12/08,02:33:00,112.720,112.720,112.695,112.700,0
2018/12/08,02:34:00,112.700,112.705,112.685,112.700,0
2018/12/08,02:35:00,112.695,112.715,112.695,112.715,0
2018/12/08,02:36:00,112.710,112.715,112.695,112.700,0
2018/12/08,02:37:00,112.705,112.710,112.685,112.690,0
2018/12/08,02:38:00,112.695,112.705,112.695,112.695,0
2018/12/08,02:39:00,112.690,112.715,112.690,112.695,0
2018/12/08,02:40:00,112.695,112.695,112.675,112.690,0
2018/12/08,02:41:00,112.695,112.695,112.660,112.670,0
2018/12/08,02:42:00,112.670,112.680,112.665,112.675,0
2018/12/08,02:43:00,112.675,112.690,112.670,112.690,0
2018/12/08,02:44:00,112.690,112.705,112.680,112.705,0
2018/12/08,02:45:00,112.705,112.720,112.690,112.720,0
2018/12/08,02:46:00,112.725,112.725,112.710,112.710,0
2018/12/08,02:47:00,112.715,112.715,112.705,112.705,0
2018/12/08,02:48:00,112.705,112.705,112.685,112.690,0
2018/12/08,02:49:00,112.690,112.695,112.680,112.690,0
2018/12/08,02:50:00,112.690,112.690,112.680,112.690,0
2018/12/08,02:51:00,112.690,112.725,112.690,112.720,0
2018/12/08,02:52:00,112.720,112.725,112.710,112.715,0
2018/12/08,02:53:00,112.720,112.720,112.710,112.715,0
2018/12/08,02:54:00,112.720,112.730,112.715,112.725,0
2018/12/08,02:55:00,112.720,112.725,112.715,112.720,0
2018/12/08,02:56:00,112.715,112.720,112.700,112.705,0
2018/12/08,02:57:00,112.705,112.720,112.705,112.720,0
2018/12/08,02:58:00,112.725,112.740,112.720,112.730,0
2018/12/08,02:59:00,112.730,112.730,112.725,112.730,0
2018/12/08,03:00:00,112.730,112.735,112.725,112.735,0
2018/12/08,03:01:00,112.730,112.730,112.720,112.725,0
2018/12/08,03:02:00,112.725,112.735,112.725,112.725,0
2018/12/08,03:03:00,112.725,112.740,112.725,112.735,0
2018/12/08,03:04:00,112.740,112.755,112.735,112.755,0
2018/12/08,03:05:00,112.750,112.760,112.745,112.750,0
2018/12/08,03:06:00,112.750,112.780,112.750,112.775,0
2018/12/08,03:07:00,112.770,112.775,112.765,112.765,0
2018/12/08,03:08:00,112.770,112.775,112.765,112.770,0
2018/12/08,03:09:00,112.765,112.765,112.745,112.750,0
2018/12/08,03:10:00,112.745,112.745,112.735,112.735,0
2018/12/08,03:11:00,112.730,112.765,112.730,112.765,0
2018/12/08,03:12:00,112.760,112.765,112.760,112.765,0
2018/12/08,03:13:00,112.765,112.765,112.760,112.765,0
2018/12/08,03:14:00,112.765,112.765,112.745,112.755,0
2018/12/08,03:15:00,112.750,112.750,112.735,112.735,0
2018/12/08,03:16:00,112.735,112.755,112.735,112.735,0
2018/12/08,03:17:00,112.735,112.740,112.730,112.735,0
2018/12/08,03:18:00,112.735,112.735,112.725,112.725,0
2018/12/08,03:19:00,112.730,112.730,112.715,112.720,0
2018/12/08,03:20:00,112.715,112.730,112.715,112.730,0
2018/12/08,03:21:00,112.735,112.750,112.730,112.735,0
2018/12/08,03:22:00,112.730,112.740,112.730,112.735,0
2018/12/08,03:23:00,112.735,112.735,112.725,112.730,0
2018/12/08,03:24:00,112.735,112.740,112.720,112.725,0
2018/12/08,03:25:00,112.720,112.740,112.720,112.735,0
2018/12/08,03:26:00,112.735,112.735,112.725,112.730,0
2018/12/08,03:27:00,112.725,112.730,112.725,112.730,0
2018/12/08,03:28:00,112.730,112.735,112.725,112.735,0
2018/12/08,03:29:00,112.730,112.735,112.725,112.730,0
2018/12/08,03:30:00,112.730,112.740,112.730,112.735,0
2018/12/08,03:31:00,112.730,112.740,112.720,112.720,0
2018/12/08,03:32:00,112.715,112.715,112.685,112.685,0
2018/12/08,03:33:00,112.690,112.705,112.685,112.705,0
2018/12/08,03:34:00,112.705,112.715,112.700,112.715,0
2018/12/08,03:35:00,112.715,112.715,112.710,112.710,0
2018/12/08,03:36:00,112.715,112.715,112.700,112.705,0
2018/12/08,03:37:00,112.705,112.710,112.700,112.705,0
2018/12/08,03:38:00,112.700,112.750,112.700,112.745,0
2018/12/08,03:39:00,112.745,112.750,112.725,112.730,0
2018/12/08,03:40:00,112.725,112.725,112.715,112.720,0
2018/12/08,03:41:00,112.720,112.720,112.705,112.710,0
2018/12/08,03:42:00,112.710,112.720,112.700,112.720,0
2018/12/08,03:43:00,112.720,112.740,112.720,112.730,0
2018/12/08,03:44:00,112.725,112.735,112.725,112.730,0
2018/12/08,03:45:00,112.735,112.735,112.720,112.720,0
2018/12/08,03:46:00,112.720,112.730,112.710,112.730,0
2018/12/08,03:47:00,112.730,112.760,112.730,112.745,0
2018/12/08,03:48:00,112.740,112.760,112.740,112.755,0
2018/12/08,03:49:00,112.750,112.760,112.735,112.740,0
2018/12/08,03:50:00,112.735,112.740,112.715,112.730,0
2018/12/08,03:51:00,112.725,112.725,112.705,112.720,0
2018/12/08,03:52:00,112.715,112.720,112.705,112.710,0
2018/12/08,03:53:00,112.710,112.710,112.700,112.705,0
2018/12/08,03:54:00,112.705,112.710,112.705,112.710,0
2018/12/08,03:55:00,112.705,112.730,112.705,112.710,0
2018/12/08,03:56:00,112.710,112.715,112.695,112.695,0
2018/12/08,03:57:00,112.695,112.710,112.695,112.705,0
2018/12/08,03:58:00,112.710,112.710,112.690,112.690,0
2018/12/08,03:59:00,112.695,112.695,112.665,112.670,0
2018/12/08,04:00:00,112.670,112.685,112.665,112.675,0
2018/12/08,04:01:00,112.670,112.675,112.650,112.665,0
2018/12/08,04:02:00,112.670,112.680,112.665,112.665,0
2018/12/08,04:03:00,112.670,112.670,112.650,112.665,0
2018/12/08,04:04:00,112.665,112.690,112.665,112.675,0
2018/12/08,04:05:00,112.675,112.685,112.655,112.655,0
2018/12/08,04:06:00,112.650,112.655,112.640,112.640,0
2018/12/08,04:07:00,112.635,112.650,112.635,112.645,0
2018/12/08,04:08:00,112.645,112.655,112.640,112.650,0
2018/12/08,04:09:00,112.650,112.650,112.630,112.630,0
2018/12/08,04:10:00,112.625,112.630,112.610,112.615,0
2018/12/08,04:11:00,112.615,112.625,112.605,112.610,0
2018/12/08,04:12:00,112.610,112.610,112.570,112.595,0
2018/12/08,04:13:00,112.590,112.620,112.590,112.620,0
2018/12/08,04:14:00,112.615,112.615,112.590,112.600,0
2018/12/08,04:15:00,112.600,112.615,112.590,112.600,0
2018/12/08,04:16:00,112.600,112.630,112.590,112.625,0
2018/12/08,04:17:00,112.630,112.645,112.625,112.640,0
2018/12/08,04:18:00,112.635,112.645,112.630,112.635,0
2018/12/08,04:19:00,112.640,112.660,112.635,112.655,0
2018/12/08,04:20:00,112.660,112.660,112.645,112.650,0
2018/12/08,04:21:00,112.655,112.665,112.645,112.650,0
2018/12/08,04:22:00,112.650,112.655,112.645,112.655,0
2018/12/08,04:23:00,112.650,112.650,112.635,112.635,0
2018/12/08,04:24:00,112.630,112.635,112.620,112.625,0
2018/12/08,04:25:00,112.625,112.630,112.610,112.620,0
2018/12/08,04:26:00,112.620,112.645,112.615,112.645,0
2018/12/08,04:27:00,112.640,112.650,112.640,112.650,0
2018/12/08,04:28:00,112.645,112.655,112.635,112.650,0
2018/12/08,04:29:00,112.645,112.675,112.640,112.670,0
2018/12/08,04:30:00,112.675,112.685,112.660,112.665,0
2018/12/08,04:31:00,112.670,112.670,112.615,112.625,0
2018/12/08,04:32:00,112.625,112.630,112.615,112.615,0
2018/12/08,04:33:00,112.610,112.625,112.605,112.610,0
2018/12/08,04:34:00,112.615,112.640,112.605,112.635,0
2018/12/08,04:35:00,112.630,112.650,112.620,112.640,0
2018/12/08,04:36:00,112.635,112.665,112.635,112.665,0
2018/12/08,04:37:00,112.665,112.670,112.660,112.670,0
2018/12/08,04:38:00,112.670,112.680,112.660,112.665,0
2018/12/08,04:39:00,112.660,112.665,112.650,112.660,0
2018/12/08,04:40:00,112.665,112.665,112.650,112.650,0
2018/12/08,04:41:00,112.655,112.655,112.645,112.650,0
2018/12/08,04:42:00,112.655,112.670,112.655,112.665,0
2018/12/08,04:43:00,112.660,112.660,112.650,112.660,0
2018/12/08,04:44:00,112.665,112.680,112.665,112.675,0
2018/12/08,04:45:00,112.670,112.670,112.650,112.655,0
2018/12/08,04:46:00,112.660,112.665,112.650,112.650,0
2018/12/08,04:47:00,112.650,112.660,112.635,112.660,0
2018/12/08,04:48:00,112.660,112.685,112.650,112.685,0
2018/12/08,04:49:00,112.680,112.690,112.670,112.685,0
2018/12/08,04:50:00,112.685,112.685,112.660,112.665,0
2018/12/08,04:51:00,112.670,112.680,112.670,112.675,0
2018/12/08,04:52:00,112.675,112.690,112.670,112.685,0
2018/12/08,04:53:00,112.690,112.690,112.685,112.690,0
2018/12/08,04:54:00,112.685,112.690,112.675,112.680,0
2018/12/08,04:55:00,112.675,112.680,112.670,112.670,0
2018/12/08,04:56:00,112.670,112.680,112.660,112.670,0
2018/12/08,04:57:00,112.665,112.680,112.665,112.665,0
2018/12/08,04:58:00,112.670,112.675,112.660,112.665,0
2018/12/08,04:59:00,112.660,112.660,112.640,112.640,0
2018/12/08,05:00:00,112.645,112.660,112.635,112.650,0
2018/12/08,05:01:00,112.650,112.665,112.650,112.655,0
2018/12/08,05:02:00,112.650,112.655,112.625,112.625,0
2018/12/08,05:03:00,112.625,112.625,112.610,112.610,0
2018/12/08,05:04:00,112.610,112.615,112.600,112.610,0
2018/12/08,05:05:00,112.610,112.615,112.595,112.600,0
2018/12/08,05:06:00,112.605,112.650,112.605,112.635,0
2018/12/08,05:07:00,112.635,112.645,112.625,112.635,0
2018/12/08,05:08:00,112.630,112.655,112.630,112.650,0
2018/12/08,05:09:00,112.650,112.680,112.650,112.670,0
2018/12/08,05:10:00,112.665,112.670,112.650,112.660,0
2018/12/08,05:11:00,112.665,112.670,112.650,112.655,0
2018/12/08,05:12:00,112.660,112.660,112.650,112.655,0
2018/12/08,05:13:00,112.650,112.660,112.650,112.650,0
2018/12/08,05:14:00,112.655,112.665,112.650,112.650,0
2018/12/08,05:15:00,112.650,112.650,112.640,112.640,0
2018/12/08,05:16:00,112.635,112.650,112.630,112.635,0
2018/12/08,05:17:00,112.635,112.655,112.630,112.645,0
2018/12/08,05:18:00,112.640,112.645,112.630,112.640,0
2018/12/08,05:19:00,112.645,112.650,112.625,112.650,0
2018/12/08,05:20:00,112.655,112.660,112.645,112.650,0
2018/12/08,05:21:00,112.645,112.660,112.645,112.655,0
2018/12/08,05:22:00,112.650,112.655,112.640,112.650,0
2018/12/08,05:23:00,112.645,112.660,112.640,112.655,0
2018/12/08,05:24:00,112.650,112.655,112.645,112.650,0
2018/12/08,05:25:00,112.645,112.660,112.645,112.655,0
2018/12/08,05:26:00,112.650,112.650,112.640,112.645,0
2018/12/08,05:27:00,112.645,112.660,112.640,112.660,0
2018/12/08,05:28:00,112.660,112.660,112.650,112.655,0
2018/12/08,05:29:00,112.660,112.670,112.650,112.670,0
2018/12/08,05:30:00,112.665,112.670,112.655,112.665,0
2018/12/08,05:31:00,112.660,112.670,112.650,112.655,0
2018/12/08,05:32:00,112.660,112.670,112.655,112.665,0
2018/12/08,05:33:00,112.665,112.680,112.665,112.670,0
2018/12/08,05:34:00,112.665,112.670,112.665,112.670,0
2018/12/08,05:35:00,112.675,112.710,112.675,112.705,0
2018/12/08,05:36:00,112.710,112.730,112.705,112.725,0
2018/12/08,05:37:00,112.720,112.720,112.700,112.715,0
2018/12/08,05:38:00,112.715,112.720,112.700,112.710,0
2018/12/08,05:39:00,112.715,112.720,112.705,112.710,0
2018/12/08,05:40:00,112.705,112.710,112.700,112.700,0
2018/12/08,05:41:00,112.700,112.710,112.690,112.710,0
2018/12/08,05:42:00,112.710,112.720,112.690,112.690,0
2018/12/08,05:43:00,112.690,112.695,112.675,112.685,0
2018/12/08,05:44:00,112.690,112.695,112.670,112.685,0
2018/12/08,05:45:00,112.685,112.695,112.685,112.685,0
2018/12/08,05:46:00,112.680,112.690,112.670,112.675,0
2018/12/08,05:47:00,112.680,112.680,112.665,112.665,0
2018/12/08,05:48:00,112.660,112.670,112.655,112.655,0
2018/12/08,05:49:00,112.660,112.660,112.655,112.655,0
2018/12/08,05:50:00,112.655,112.660,112.650,112.650,0
2018/12/08,05:51:00,112.655,112.670,112.655,112.665,0
2018/12/08,05:52:00,112.670,112.670,112.670,112.670,0
2018/12/08,05:53:00,112.665,112.670,112.660,112.665,0
2018/12/08,05:54:00,112.665,112.670,112.665,112.665,0
2018/12/08,05:55:00,112.670,112.670,112.660,112.660,0
2018/12/08,05:56:00,112.665,112.670,112.655,112.660,0
2018/12/08,05:57:00,112.655,112.655,112.650,112.655,0
2018/12/08,05:58:00,112.650,112.650,112.635,112.635,0
2018/12/08,05:59:00,112.635,112.645,112.630,112.630,0
2018/12/08,06:00:00,112.630,112.640,112.630,112.635,0
2018/12/08,06:01:00,112.630,112.635,112.625,112.630,0
2018/12/08,06:02:00,112.640,112.640,112.635,112.640,0
2018/12/08,06:03:00,112.645,112.660,112.645,112.655,0
2018/12/08,06:04:00,112.660,112.665,112.655,112.665,0
2018/12/08,06:05:00,112.685,112.690,112.680,112.680,0
2018/12/08,06:06:00,112.690,112.700,112.675,112.675,0
2018/12/08,06:07:00,112.675,112.680,112.675,112.680,0
2018/12/08,06:08:00,112.680,112.700,112.680,112.695,0
2018/12/08,06:09:00,112.700,112.700,112.695,112.695,0
2018/12/08,06:10:00,112.700,112.700,112.700,112.700,0
2018/12/08,06:11:00,112.700,112.700,112.700,112.700,0
2018/12/08,06:12:00,112.700,112.700,112.700,112.700,0
2018/12/08,06:13:00,112.700,112.710,112.700,112.705,0
2018/12/08,06:14:00,112.710,112.710,112.700,112.700,0
2018/12/08,06:15:00,112.695,112.695,112.695,112.695,0
2018/12/08,06:16:00,112.695,112.700,112.690,112.690,0
2018/12/08,06:17:00,112.690,112.690,112.690,112.690,0
2018/12/08,06:18:00,112.690,112.690,112.690,112.690,0
2018/12/08,06:20:00,112.690,112.690,112.685,112.690,0
2018/12/08,06:21:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:22:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:23:00,112.680,112.685,112.680,112.685,0
2018/12/08,06:24:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:25:00,112.680,112.685,112.680,112.685,0
2018/12/08,06:26:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:27:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:28:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:29:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:30:00,112.680,112.680,112.670,112.680,0
2018/12/08,06:31:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:32:00,112.680,112.680,112.670,112.670,0
2018/12/08,06:33:00,112.675,112.675,112.675,112.675,0
2018/12/08,06:34:00,112.675,112.675,112.675,112.675,0
2018/12/08,06:35:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:37:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:38:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:39:00,112.685,112.685,112.680,112.680,0
2018/12/08,06:40:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:41:00,112.685,112.685,112.685,112.685,0
2018/12/08,06:44:00,112.690,112.690,112.685,112.685,0
2018/12/08,06:45:00,112.685,112.685,112.680,112.680,0
2018/12/08,06:46:00,112.680,112.680,112.675,112.675,0
2018/12/08,06:47:00,112.670,112.670,112.670,112.670,0
2018/12/08,06:48:00,112.670,112.680,112.670,112.680,0
2018/12/08,06:49:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:50:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:51:00,112.680,112.680,112.680,112.680,0
2018/12/08,06:52:00,112.680,112.680,112.675,112.675,0
2018/12/08,06:53:00,112.670,112.680,112.670,112.680,0
2018/12/08,06:54:00,112.670,112.680,112.670,112.680,0
2018/12/08,06:55:00,112.680,112.700,112.680,112.700,0
2018/12/08,06:56:00,112.705,112.705,112.700,112.705,0
2018/12/08,06:57:00,112.710,112.720,112.690,112.690,0
2018/12/08,06:58:00,112.690,112.700,112.670,112.700,0
2018/12/08,06:59:00,112.705,112.740,112.705,112.740,0
2018/12/10,07:02:00,112.640,112.640,112.640,112.640,0
2018/12/10,07:03:00,112.650,112.650,112.650,112.650,0
2018/12/10,07:04:00,112.650,112.650,112.650,112.650,0
2018/12/10,07:05:00,112.695,112.700,112.670,112.695,0
2018/12/10,07:06:00,112.680,112.680,112.680,112.680,0
2018/12/10,07:07:00,112.680,112.680,112.680,112.680,0
2018/12/10,07:08:00,112.695,112.695,112.695,112.695,0
2018/12/10,07:12:00,112.690,112.695,112.690,112.695,0
2018/12/10,07:17:00,112.680,112.695,112.680,112.680,0
2018/12/10,07:18:00,112.679,112.695,112.679,112.695,0
2018/12/10,07:19:00,112.690,112.690,112.690,112.690,0
2018/12/10,07:20:00,112.691,112.694,112.686,112.691,0
2018/12/10,07:21:00,112.691,112.692,112.679,112.682,0
2018/12/10,07:24:00,112.680,112.680,112.680,112.680,0
2018/12/10,07:26:00,112.680,112.680,112.680,112.680,0
2018/12/10,07:27:00,112.678,112.680,112.678,112.680,0
2018/12/10,07:29:00,112.650,112.675,112.638,112.638,0
2018/12/10,07:30:00,112.637,112.700,112.635,112.656,0
2018/12/10,07:31:00,112.660,112.660,112.660,112.660,0
2018/12/10,07:32:00,112.660,112.660,112.660,112.660,0
2018/12/10,07:35:00,112.650,112.660,112.650,112.660,0
2018/12/10,07:37:00,112.650,112.660,112.650,112.660,0
2018/12/10,07:39:00,112.660,112.660,112.660,112.660,0
2018/12/10,07:41:00,112.656,112.660,112.645,112.659,0
2018/12/10,07:42:00,112.660,112.660,112.660,112.660,0
2018/12/10,07:43:00,112.700,112.700,112.676,112.678,0
2018/12/10,07:44:00,112.678,112.681,112.671,112.678,0
2018/12/10,07:45:00,112.679,112.692,112.671,112.682,0
2018/12/10,07:46:00,112.681,112.681,112.653,112.657,0
2018/12/10,07:47:00,112.658,112.659,112.652,112.656,0
2018/12/10,07:48:00,112.657,112.658,112.652,112.658,0
2018/12/10,07:49:00,112.658,112.661,112.657,112.661,0
2018/12/10,07:50:00,112.660,112.661,112.660,112.661,0
2018/12/10,07:51:00,112.660,112.661,112.660,112.661,0
2018/12/10,07:52:00,112.660,112.660,112.656,112.656,0
2018/12/10,07:53:00,112.656,112.656,112.655,112.656,0
2018/12/10,07:54:00,112.655,112.657,112.653,112.656,0
2018/12/10,07:55:00,112.657,112.657,112.649,112.649,0
2018/12/10,07:56:00,112.646,112.646,112.646,112.646,0
2018/12/10,07:57:00,112.646,112.646,112.638,112.642,0
2018/12/10,07:58:00,112.642,112.642,112.633,112.638,0
2018/12/10,07:59:00,112.640,112.650,112.636,112.643,0
2018/12/10,08:01:00,112.643,112.643,112.625,112.640,0
2018/12/10,08:02:00,112.635,112.650,112.610,112.610,0
2018/12/10,08:03:00,112.610,112.610,112.590,112.590,0
2018/12/10,08:04:00,112.595,112.605,112.580,112.590,0
2018/12/10,08:05:00,112.585,112.585,112.575,112.580,0
2018/12/10,08:06:00,112.580,112.580,112.520,112.530,0
2018/12/10,08:07:00,112.535,112.540,112.530,112.530,0
2018/12/10,08:08:00,112.530,112.550,112.530,112.550,0
2018/12/10,08:09:00,112.545,112.550,112.545,112.545,0
2018/12/10,08:10:00,112.545,112.545,112.530,112.535,0
2018/12/10,08:11:00,112.535,112.535,112.515,112.515,0
2018/12/10,08:12:00,112.520,112.520,112.505,112.520,0
2018/12/10,08:13:00,112.520,112.520,112.490,112.510,0
2018/12/10,08:14:00,112.510,112.520,112.510,112.510,0
2018/12/10,08:15:00,112.520,112.520,112.510,112.515,0
2018/12/10,08:16:00,112.515,112.515,112.470,112.490,0
2018/12/10,08:17:00,112.485,112.490,112.470,112.470,0
2018/12/10,08:18:00,112.470,112.470,112.465,112.465,0
2018/12/10,08:19:00,112.460,112.460,112.450,112.450,0
2018/12/10,08:20:00,112.455,112.455,112.435,112.435,0
2018/12/10,08:21:00,112.440,112.440,112.430,112.430,0
2018/12/10,08:22:00,112.435,112.475,112.430,112.460,0
2018/12/10,08:23:00,112.460,112.465,112.460,112.460,0
2018/12/10,08:24:00,112.465,112.465,112.460,112.465,0
2018/12/10,08:25:00,112.470,112.475,112.445,112.445,0
2018/12/10,08:26:00,112.450,112.450,112.440,112.440,0
2018/12/10,08:27:00,112.450,112.450,112.445,112.450,0
2018/12/10,08:28:00,112.445,112.450,112.445,112.450,0
2018/12/10,08:29:00,112.450,112.465,112.450,112.460,0
2018/12/10,08:30:00,112.455,112.460,112.450,112.460,0
2018/12/10,08:31:00,112.460,112.460,112.455,112.455,0
2018/12/10,08:32:00,112.455,112.455,112.440,112.450,0
2018/12/10,08:33:00,112.450,112.475,112.450,112.475,0
2018/12/10,08:34:00,112.480,112.490,112.470,112.475,0
2018/12/10,08:35:00,112.480,112.490,112.480,112.490,0
2018/12/10,08:36:00,112.495,112.495,112.490,112.490,0
2018/12/10,08:38:00,112.495,112.495,112.480,112.490,0
2018/12/10,08:39:00,112.495,112.500,112.495,112.500,0
2018/12/10,08:40:00,112.500,112.500,112.495,112.495,0
2018/12/10,08:41:00,112.500,112.500,112.495,112.500,0
2018/12/10,08:42:00,112.500,112.500,112.500,112.500,0
2018/12/10,08:43:00,112.495,112.495,112.480,112.480,0
2018/12/10,08:44:00,112.475,112.480,112.450,112.450,0
2018/12/10,08:45:00,112.455,112.475,112.455,112.465,0
2018/12/10,08:46:00,112.465,112.480,112.465,112.480,0
2018/12/10,08:47:00,112.475,112.475,112.450,112.460,0
2018/12/10,08:48:00,112.460,112.465,112.445,112.450,0
2018/12/10,08:49:00,112.450,112.470,112.450,112.460,0
2018/12/10,08:50:00,112.470,112.484,112.460,112.481,0
2018/12/10,08:51:00,112.479,112.485,112.474,112.475,0
2018/12/10,08:52:00,112.470,112.475,112.470,112.470,0
2018/12/10,08:53:00,112.475,112.475,112.470,112.470,0
2018/12/10,08:54:00,112.465,112.480,112.465,112.480,0
2018/12/10,08:55:00,112.475,112.480,112.475,112.480,0
2018/12/10,08:56:00,112.480,112.495,112.480,112.490,0
2018/12/10,08:57:00,112.500,112.500,112.490,112.500,0
2018/12/10,08:59:00,112.500,112.520,112.500,112.520,0
2018/12/10,09:00:00,112.520,112.520,112.520,112.520,0
2018/12/10,09:01:00,112.530,112.535,112.515,112.530,0
2018/12/10,09:02:00,112.525,112.540,112.520,112.525,0
2018/12/10,09:03:00,112.530,112.570,112.530,112.565,0
2018/12/10,09:04:00,112.560,112.585,112.550,112.570,0
2018/12/10,09:05:00,112.580,112.580,112.560,112.565,0
2018/12/10,09:06:00,112.570,112.575,112.550,112.560,0
2018/12/10,09:07:00,112.550,112.570,112.550,112.565,0
2018/12/10,09:08:00,112.570,112.590,112.570,112.585,0
2018/12/10,09:09:00,112.590,112.590,112.580,112.585,0
2018/12/10,09:10:00,112.580,112.585,112.570,112.580,0
2018/12/10,09:11:00,112.580,112.605,112.580,112.600,0
2018/12/10,09:12:00,112.605,112.610,112.575,112.575,0
2018/12/10,09:13:00,112.575,112.575,112.545,112.550,0
2018/12/10,09:14:00,112.550,112.560,112.545,112.550,0
2018/12/10,09:15:00,112.555,112.565,112.555,112.560,0
2018/12/10,09:16:00,112.565,112.565,112.550,112.560,0
2018/12/10,09:17:00,112.555,112.555,112.530,112.535,0
2018/12/10,09:18:00,112.540,112.545,112.525,112.525,0
2018/12/10,09:19:00,112.530,112.530,112.520,112.530,0
2018/12/10,09:20:00,112.525,112.535,112.520,112.535,0
2018/12/10,09:21:00,112.530,112.545,112.525,112.545,0
2018/12/10,09:22:00,112.540,112.540,112.535,112.535,0
2018/12/10,09:23:00,112.535,112.550,112.525,112.540,0
2018/12/10,09:24:00,112.545,112.550,112.535,112.540,0
2018/12/10,09:25:00,112.535,112.550,112.535,112.535,0
2018/12/10,09:26:00,112.540,112.540,112.535,112.535,0
2018/12/10,09:27:00,112.535,112.535,112.515,112.515,0
2018/12/10,09:28:00,112.520,112.525,112.495,112.510,0
2018/12/10,09:29:00,112.510,112.515,112.500,112.515,0
2018/12/10,09:30:00,112.515,112.520,112.510,112.510,0
2018/12/10,09:31:00,112.505,112.520,112.505,112.515,0
2018/12/10,09:32:00,112.520,112.520,112.515,112.520,0
2018/12/10,09:33:00,112.520,112.530,112.510,112.520,0
2018/12/10,09:34:00,112.525,112.545,112.515,112.535,0
2018/12/10,09:35:00,112.530,112.535,112.525,112.530,0
2018/12/10,09:36:00,112.535,112.535,112.515,112.515,0
2018/12/10,09:37:00,112.515,112.535,112.515,112.530,0
2018/12/10,09:38:00,112.535,112.540,112.535,112.535,0
2018/12/10,09:39:00,112.535,112.560,112.535,112.555,0
2018/12/10,09:40:00,112.555,112.555,112.545,112.545,0
2018/12/10,09:41:00,112.550,112.550,112.540,112.550,0
2018/12/10,09:42:00,112.550,112.550,112.545,112.550,0
2018/12/10,09:43:00,112.550,112.555,112.535,112.550,0
2018/12/10,09:44:00,112.550,112.560,112.540,112.560,0
2018/12/10,09:45:00,112.565,112.580,112.560,112.565,0
2018/12/10,09:46:00,112.570,112.580,112.565,112.575,0
2018/12/10,09:47:00,112.575,112.580,112.575,112.580,0
2018/12/10,09:48:00,112.580,112.590,112.570,112.575,0
2018/12/10,09:49:00,112.570,112.570,112.555,112.560,0
2018/12/10,09:50:00,112.565,112.575,112.560,112.560,0
2018/12/10,09:51:00,112.555,112.560,112.555,112.555,0
2018/12/10,09:52:00,112.550,112.555,112.535,112.540,0
2018/12/10,09:53:00,112.540,112.540,112.515,112.520,0
2018/12/10,09:54:00,112.520,112.525,112.510,112.525,0
2018/12/10,09:55:00,112.520,112.585,112.520,112.545,0
2018/12/10,09:56:00,112.536,112.565,112.525,112.525,0
2018/12/10,09:57:00,112.525,112.525,112.485,112.485,0
2018/12/10,09:58:00,112.490,112.490,112.470,112.480,0
2018/12/10,09:59:00,112.485,112.490,112.470,112.470,0
2018/12/10,10:00:00,112.465,112.475,112.460,112.470,0
2018/12/10,10:01:00,112.465,112.470,112.445,112.470,0
2018/12/10,10:02:00,112.465,112.480,112.465,112.470,0
2018/12/10,10:03:00,112.465,112.470,112.460,112.460,0
2018/12/10,10:04:00,112.460,112.470,112.460,112.465,0
2018/12/10,10:05:00,112.465,112.470,112.465,112.470,0
2018/12/10,10:06:00,112.470,112.490,112.465,112.480,0
2018/12/10,10:07:00,112.475,112.480,112.465,112.480,0
2018/12/10,10:08:00,112.480,112.480,112.470,112.470,0
2018/12/10,10:09:00,112.475,112.480,112.465,112.465,0
2018/12/10,10:10:00,112.470,112.480,112.460,112.460,0
2018/12/10,10:11:00,112.460,112.465,112.445,112.460,0
2018/12/10,10:12:00,112.460,112.460,112.440,112.440,0
2018/12/10,10:13:00,112.440,112.460,112.440,112.460,0
2018/12/10,10:14:00,112.460,112.470,112.440,112.445,0
2018/12/10,10:15:00,112.445,112.450,112.415,112.420,0
2018/12/10,10:16:00,112.425,112.450,112.420,112.435,0
2018/12/10,10:17:00,112.440,112.440,112.415,112.440,0
2018/12/10,10:18:00,112.440,112.450,112.410,112.440,0
2018/12/10,10:19:00,112.440,112.455,112.440,112.455,0
2018/12/10,10:20:00,112.450,112.450,112.430,112.435,0
2018/12/10,10:21:00,112.430,112.435,112.430,112.435,0
2018/12/10,10:22:00,112.435,112.435,112.380,112.390,0
2018/12/10,10:23:00,112.390,112.410,112.370,112.405,0
2018/12/10,10:24:00,112.410,112.415,112.405,112.410,0
2018/12/10,10:25:00,112.410,112.420,112.400,112.420,0
2018/12/10,10:26:00,112.415,112.420,112.400,112.420,0
2018/12/10,10:27:00,112.415,112.430,112.405,112.410,0
2018/12/10,10:28:00,112.415,112.415,112.400,112.410,0
2018/12/10,10:29:00,112.405,112.415,112.395,112.400,0
2018/12/10,10:30:00,112.400,112.405,112.380,112.385,0
2018/12/10,10:31:00,112.390,112.390,112.365,112.370,0
2018/12/10,10:32:00,112.370,112.380,112.355,112.370,0
2018/12/10,10:33:00,112.370,112.390,112.365,112.370,0
2018/12/10,10:34:00,112.370,112.370,112.350,112.355,0
2018/12/10,10:35:00,112.355,112.360,112.335,112.340,0
2018/12/10,10:36:00,112.335,112.340,112.330,112.335,0
2018/12/10,10:37:00,112.335,112.360,112.325,112.330,0
2018/12/10,10:38:00,112.330,112.350,112.320,112.350,0
2018/12/10,10:39:00,112.355,112.355,112.340,112.350,0
2018/12/10,10:40:00,112.350,112.350,112.335,112.335,0
2018/12/10,10:41:00,112.330,112.330,112.310,112.310,0
2018/12/10,10:42:00,112.305,112.325,112.300,112.320,0
2018/12/10,10:43:00,112.320,112.330,112.320,112.320,0
2018/12/10,10:44:00,112.320,112.320,112.320,112.320,0
2018/12/10,10:45:00,112.320,112.320,112.320,112.320,0
2018/12/10,10:46:00,112.320,112.330,112.320,112.320,0
2018/12/10,10:47:00,112.325,112.325,112.320,112.320,0
2018/12/10,10:48:00,112.320,112.335,112.320,112.330,0
2018/12/10,10:49:00,112.335,112.340,112.335,112.340,0
2018/12/10,10:50:00,112.340,112.340,112.330,112.330,0
2018/12/10,10:51:00,112.330,112.335,112.320,112.335,0
2018/12/10,10:52:00,112.335,112.340,112.330,112.335,0
2018/12/10,10:53:00,112.335,112.350,112.335,112.350,0
2018/12/10,10:54:00,112.355,112.355,112.350,112.355,0
2018/12/10,10:55:00,112.355,112.355,112.345,112.345,0
2018/12/10,10:56:00,112.345,112.350,112.340,112.345,0
2018/12/10,10:57:00,112.340,112.345,112.335,112.340,0
2018/12/10,10:58:00,112.335,112.340,112.335,112.335,0
2018/12/10,10:59:00,112.340,112.340,112.335,112.340,0
2018/12/10,11:00:00,112.335,112.340,112.300,112.300,0
2018/12/10,11:01:00,112.305,112.320,112.290,112.295,0
2018/12/10,11:02:00,112.295,112.310,112.295,112.310,0
2018/12/10,11:03:00,112.310,112.320,112.310,112.320,0
2018/12/10,11:04:00,112.320,112.320,112.310,112.315,0
2018/12/10,11:05:00,112.310,112.310,112.295,112.300,0
2018/12/10,11:06:00,112.295,112.300,112.290,112.290,0
2018/12/10,11:07:00,112.290,112.290,112.285,112.290,0
2018/12/10,11:08:00,112.285,112.305,112.285,112.300,0
2018/12/10,11:09:00,112.300,112.300,112.290,112.290,0
2018/12/10,11:10:00,112.285,112.290,112.270,112.275,0
2018/12/10,11:11:00,112.270,112.275,112.245,112.255,0
2018/12/10,11:12:00,112.255,112.265,112.250,112.260,0
2018/12/10,11:13:00,112.260,112.270,112.255,112.260,0
2018/12/10,11:14:00,112.265,112.270,112.265,112.270,0
2018/12/10,11:15:00,112.275,112.275,112.270,112.275,0
2018/12/10,11:16:00,112.275,112.295,112.265,112.280,0
2018/12/10,11:17:00,112.275,112.280,112.270,112.280,0
2018/12/10,11:18:00,112.280,112.285,112.265,112.270,0
2018/12/10,11:19:00,112.270,112.280,112.270,112.275,0
2018/12/10,11:20:00,112.275,112.275,112.260,112.270,0
2018/12/10,11:21:00,112.270,112.285,112.270,112.285,0
2018/12/10,11:22:00,112.285,112.295,112.285,112.290,0
2018/12/10,11:23:00,112.295,112.300,112.290,112.300,0
2018/12/10,11:24:00,112.300,112.300,112.290,112.300,0
2018/12/10,11:25:00,112.295,112.300,112.290,112.300,0
2018/12/10,11:26:00,112.300,112.305,112.285,112.305,0
2018/12/10,11:27:00,112.305,112.315,112.305,112.310,0
2018/12/10,11:28:00,112.315,112.315,112.305,112.310,0
2018/12/10,11:29:00,112.305,112.305,112.300,112.305,0
2018/12/10,11:30:00,112.310,112.310,112.300,112.305,0
2018/12/10,11:31:00,112.300,112.315,112.300,112.315,0
2018/12/10,11:32:00,112.315,112.320,112.310,112.320,0
2018/12/10,11:33:00,112.320,112.320,112.310,112.320,0
2018/12/10,11:34:00,112.325,112.325,112.310,112.325,0
2018/12/10,11:35:00,112.325,112.325,112.315,112.315,0
2018/12/10,11:36:00,112.310,112.320,112.310,112.315,0
2018/12/10,11:37:00,112.315,112.315,112.305,112.310,0
2018/12/10,11:38:00,112.305,112.320,112.305,112.320,0
2018/12/10,11:39:00,112.315,112.320,112.310,112.310,0
2018/12/10,11:40:00,112.305,112.310,112.305,112.310,0
2018/12/10,11:41:00,112.305,112.310,112.280,112.285,0
2018/12/10,11:42:00,112.285,112.290,112.280,112.290,0
2018/12/10,11:43:00,112.285,112.290,112.285,112.290,0
2018/12/10,11:44:00,112.295,112.295,112.290,112.290,0
2018/12/10,11:45:00,112.285,112.285,112.285,112.285,0
2018/12/10,11:46:00,112.285,112.290,112.280,112.280,0
2018/12/10,11:47:00,112.285,112.290,112.280,112.290,0
2018/12/10,11:48:00,112.290,112.300,112.290,112.290,0
2018/12/10,11:49:00,112.285,112.285,112.280,112.280,0
2018/12/10,11:50:00,112.280,112.290,112.280,112.290,0
2018/12/10,11:51:00,112.295,112.300,112.295,112.300,0
2018/12/10,11:52:00,112.295,112.300,112.290,112.300,0
2018/12/10,11:53:00,112.295,112.300,112.295,112.300,0
2018/12/10,11:54:00,112.305,112.310,112.305,112.305,0
2018/12/10,11:55:00,112.310,112.315,112.310,112.310,0
2018/12/10,11:56:00,112.310,112.320,112.310,112.310,0
2018/12/10,11:57:00,112.315,112.315,112.310,112.310,0
2018/12/10,11:58:00,112.305,112.310,112.300,112.300,0
2018/12/10,11:59:00,112.305,112.310,112.305,112.310,0
2018/12/10,12:00:00,112.315,112.325,112.315,112.325,0
2018/12/10,12:01:00,112.325,112.325,112.325,112.325,0
2018/12/10,12:02:00,112.325,112.330,112.325,112.330,0
2018/12/10,12:03:00,112.325,112.330,112.320,112.325,0
2018/12/10,12:04:00,112.325,112.335,112.325,112.330,0
2018/12/10,12:06:00,112.325,112.325,112.315,112.320,0
2018/12/10,12:07:00,112.325,112.330,112.320,112.325,0
2018/12/10,12:08:00,112.325,112.330,112.320,112.320,0
2018/12/10,12:09:00,112.320,112.320,112.315,112.320,0
2018/12/10,12:10:00,112.320,112.320,112.315,112.320,0
2018/12/10,12:11:00,112.315,112.320,112.315,112.315,0
2018/12/10,12:12:00,112.320,112.320,112.320,112.320,0
2018/12/10,12:13:00,112.315,112.320,112.315,112.320,0
2018/12/10,12:14:00,112.320,112.330,112.320,112.320,0
2018/12/10,12:15:00,112.315,112.320,112.315,112.315,0
2018/12/10,12:16:00,112.320,112.325,112.320,112.320,0
2018/12/10,12:17:00,112.325,112.325,112.325,112.325,0
2018/12/10,12:18:00,112.330,112.335,112.330,112.335,0
2018/12/10,12:19:00,112.335,112.335,112.325,112.335,0
2018/12/10,12:20:00,112.335,112.335,112.325,112.325,0
2018/12/10,12:21:00,112.325,112.335,112.325,112.330,0
2018/12/10,12:22:00,112.325,112.325,112.320,112.320,0
2018/12/10,12:23:00,112.320,112.330,112.320,112.330,0
2018/12/10,12:24:00,112.335,112.335,112.330,112.335,0
2018/12/10,12:25:00,112.330,112.335,112.325,112.325,0
2018/12/10,12:26:00,112.325,112.330,112.325,112.330,0
2018/12/10,12:27:00,112.330,112.340,112.330,112.335,0
2018/12/10,12:28:00,112.335,112.340,112.335,112.335,0
2018/12/10,12:29:00,112.335,112.350,112.335,112.345,0
2018/12/10,12:30:00,112.350,112.355,112.340,112.350,0
2018/12/10,12:31:00,112.345,112.355,112.345,112.350,0
2018/12/10,12:32:00,112.350,112.370,112.350,112.360,0
2018/12/10,12:33:00,112.365,112.380,112.365,112.375,0
2018/12/10,12:34:00,112.380,112.385,112.370,112.380,0
2018/12/10,12:35:00,112.385,112.390,112.370,112.380,0
2018/12/10,12:36:00,112.375,112.380,112.360,112.365,0
2018/12/10,12:37:00,112.365,112.370,112.355,112.360,0
2018/12/10,12:38:00,112.355,112.360,112.350,112.360,0
2018/12/10,12:39:00,112.360,112.365,112.355,112.360,0
2018/12/10,12:40:00,112.360,112.360,112.350,112.350,0
2018/12/10,12:41:00,112.350,112.355,112.350,112.350,0
2018/12/10,12:42:00,112.350,112.355,112.345,112.350,0
2018/12/10,12:43:00,112.345,112.350,112.345,112.350,0
2018/12/10,12:44:00,112.350,112.350,112.350,112.350,0
2018/12/10,12:45:00,112.355,112.355,112.350,112.350,0
2018/12/10,12:46:00,112.350,112.350,112.345,112.350,0
2018/12/10,12:47:00,112.350,112.360,112.350,112.350,0
2018/12/10,12:48:00,112.345,112.350,112.345,112.350,0
2018/12/10,12:49:00,112.350,112.350,112.345,112.350,0
2018/12/10,12:50:00,112.350,112.360,112.350,112.360,0
2018/12/10,12:51:00,112.360,112.360,112.350,112.360,0
2018/12/10,12:52:00,112.360,112.360,112.355,112.360,0
2018/12/10,12:53:00,112.360,112.365,112.360,112.365,0
2018/12/10,12:54:00,112.360,112.365,112.360,112.365,0
2018/12/10,12:55:00,112.365,112.365,112.365,112.365,0
2018/12/10,12:56:00,112.365,112.370,112.365,112.365,0
2018/12/10,12:57:00,112.365,112.370,112.360,112.370,0
2018/12/10,12:58:00,112.365,112.370,112.361,112.365,0
2018/12/10,12:59:00,112.365,112.370,112.360,112.370,0
2018/12/10,13:00:00,112.370,112.370,112.365,112.370,0
2018/12/10,13:01:00,112.365,112.370,112.360,112.370,0
2018/12/10,13:02:00,112.365,112.365,112.360,112.360,0
2018/12/10,13:03:00,112.360,112.365,112.360,112.365,0
2018/12/10,13:04:00,112.365,112.365,112.360,112.365,0
2018/12/10,13:05:00,112.360,112.370,112.360,112.365,0
2018/12/10,13:06:00,112.360,112.365,112.360,112.365,0
2018/12/10,13:07:00,112.365,112.370,112.365,112.370,0
2018/12/10,13:08:00,112.365,112.370,112.365,112.370,0
2018/12/10,13:09:00,112.370,112.380,112.370,112.380,0
2018/12/10,13:10:00,112.380,112.385,112.375,112.385,0
2018/12/10,13:11:00,112.380,112.385,112.375,112.375,0
2018/12/10,13:12:00,112.380,112.390,112.380,112.385,0
2018/12/10,13:13:00,112.390,112.390,112.375,112.385,0
2018/12/10,13:14:00,112.390,112.390,112.390,112.390,0
2018/12/10,13:15:00,112.395,112.400,112.390,112.395,0
2018/12/10,13:16:00,112.395,112.400,112.390,112.400,0
2018/12/10,13:17:00,112.395,112.400,112.390,112.400,0
2018/12/10,13:18:00,112.395,112.405,112.395,112.400,0
2018/12/10,13:19:00,112.400,112.400,112.395,112.400,0
2018/12/10,13:20:00,112.400,112.405,112.400,112.405,0
2018/12/10,13:21:00,112.405,112.410,112.400,112.405,0
2018/12/10,13:22:00,112.405,112.430,112.400,112.425,0
2018/12/10,13:23:00,112.430,112.435,112.415,112.415,0
2018/12/10,13:24:00,112.420,112.420,112.410,112.415,0
2018/12/10,13:25:00,112.415,112.420,112.410,112.420,0
2018/12/10,13:26:00,112.415,112.430,112.410,112.430,0
2018/12/10,13:27:00,112.430,112.430,112.425,112.425,0
2018/12/10,13:28:00,112.425,112.435,112.425,112.435,0
2018/12/10,13:29:00,112.440,112.440,112.435,112.440,0
2018/12/10,13:30:00,112.445,112.445,112.430,112.435,0
2018/12/10,13:31:00,112.435,112.450,112.430,112.450,0
2018/12/10,13:32:00,112.445,112.445,112.435,112.435,0
2018/12/10,13:33:00,112.435,112.445,112.435,112.440,0
2018/12/10,13:34:00,112.445,112.450,112.435,112.440,0
2018/12/10,13:35:00,112.445,112.445,112.440,112.440,0
2018/12/10,13:36:00,112.445,112.460,112.445,112.460,0
2018/12/10,13:37:00,112.460,112.465,112.450,112.455,0
2018/12/10,13:38:00,112.450,112.455,112.445,112.445,0
2018/12/10,13:39:00,112.445,112.445,112.440,112.440,0
2018/12/10,13:40:00,112.445,112.450,112.445,112.450,0
2018/12/10,13:41:00,112.450,112.450,112.435,112.440,0
2018/12/10,13:42:00,112.440,112.440,112.435,112.440,0
2018/12/10,13:43:00,112.435,112.440,112.435,112.440,0
2018/12/10,13:44:00,112.430,112.440,112.430,112.435,0
2018/12/10,13:45:00,112.430,112.435,112.430,112.435,0
2018/12/10,13:46:00,112.435,112.435,112.420,112.420,0
2018/12/10,13:47:00,112.425,112.430,112.425,112.430,0
2018/12/10,13:48:00,112.435,112.440,112.435,112.440,0
2018/12/10,13:49:00,112.440,112.445,112.440,112.445,0
2018/12/10,13:50:00,112.445,112.445,112.440,112.440,0
2018/12/10,13:51:00,112.440,112.450,112.435,112.450,0
2018/12/10,13:52:00,112.450,112.450,112.450,112.450,0
2018/12/10,13:53:00,112.450,112.450,112.450,112.450,0
2018/12/10,13:54:00,112.450,112.450,112.445,112.445,0
2018/12/10,13:55:00,112.450,112.450,112.445,112.445,0
2018/12/10,13:56:00,112.445,112.460,112.445,112.455,0
2018/12/10,13:57:00,112.460,112.460,112.450,112.455,0
2018/12/10,13:58:00,112.455,112.455,112.450,112.455,0
2018/12/10,13:59:00,112.455,112.455,112.455,112.455,0
2018/12/10,14:00:00,112.455,112.455,112.450,112.455,0
2018/12/10,14:01:00,112.450,112.455,112.445,112.445,0
2018/12/10,14:02:00,112.450,112.465,112.450,112.465,0
2018/12/10,14:03:00,112.465,112.470,112.460,112.470,0
2018/12/10,14:04:00,112.470,112.475,112.460,112.465,0
2018/12/10,14:05:00,112.460,112.480,112.460,112.475,0
2018/12/10,14:06:00,112.475,112.490,112.470,112.485,0
2018/12/10,14:07:00,112.485,112.490,112.480,112.485,0
2018/12/10,14:08:00,112.485,112.500,112.485,112.490,0
2018/12/10,14:09:00,112.485,112.485,112.480,112.485,0
2018/12/10,14:10:00,112.485,112.490,112.480,112.485,0
2018/12/10,14:11:00,112.490,112.490,112.485,112.490,0
2018/12/10,14:12:00,112.485,112.490,112.480,112.485,0
2018/12/10,14:13:00,112.480,112.480,112.475,112.480,0
2018/12/10,14:14:00,112.475,112.480,112.475,112.475,0
2018/12/10,14:15:00,112.480,112.480,112.470,112.475,0
2018/12/10,14:16:00,112.475,112.480,112.475,112.480,0
2018/12/10,14:17:00,112.480,112.490,112.480,112.480,0
2018/12/10,14:18:00,112.485,112.495,112.485,112.495,0
2018/12/10,14:19:00,112.490,112.495,112.490,112.490,0
2018/12/10,14:20:00,112.490,112.500,112.490,112.495,0
2018/12/10,14:21:00,112.495,112.495,112.480,112.480,0
2018/12/10,14:22:00,112.485,112.490,112.485,112.490,0
2018/12/10,14:23:00,112.485,112.485,112.485,112.485,0
2018/12/10,14:24:00,112.485,112.490,112.485,112.490,0
2018/12/10,14:25:00,112.480,112.485,112.480,112.485,0
2018/12/10,14:26:00,112.480,112.480,112.475,112.475,0
2018/12/10,14:27:00,112.470,112.480,112.470,112.475,0
2018/12/10,14:28:00,112.475,112.475,112.465,112.465,0
2018/12/10,14:29:00,112.460,112.465,112.460,112.465,0
2018/12/10,14:30:00,112.470,112.470,112.465,112.465,0
2018/12/10,14:31:00,112.460,112.475,112.460,112.470,0
2018/12/10,14:32:00,112.470,112.470,112.450,112.455,0
2018/12/10,14:33:00,112.450,112.455,112.440,112.455,0
2018/12/10,14:34:00,112.450,112.455,112.435,112.435,0
2018/12/10,14:35:00,112.435,112.455,112.435,112.450,0
2018/12/10,14:36:00,112.445,112.450,112.445,112.450,0
2018/12/10,14:37:00,112.450,112.450,112.450,112.450,0
2018/12/10,14:38:00,112.450,112.450,112.440,112.440,0
2018/12/10,14:39:00,112.440,112.445,112.440,112.445,0
2018/12/10,14:40:00,112.440,112.440,112.440,112.440,0
2018/12/10,14:41:00,112.440,112.445,112.435,112.440,0
2018/12/10,14:42:00,112.440,112.445,112.435,112.440,0
2018/12/10,14:43:00,112.435,112.435,112.430,112.435,0
2018/12/10,14:44:00,112.435,112.440,112.430,112.430,0
2018/12/10,14:45:00,112.435,112.450,112.430,112.440,0
2018/12/10,14:46:00,112.435,112.445,112.430,112.440,0
2018/12/10,14:47:00,112.445,112.445,112.440,112.440,0
2018/12/10,14:48:00,112.445,112.445,112.445,112.445,0
2018/12/10,14:49:00,112.445,112.445,112.435,112.435,0
2018/12/10,14:50:00,112.440,112.445,112.435,112.440,0
2018/12/10,14:51:00,112.435,112.440,112.435,112.440,0
2018/12/10,14:52:00,112.440,112.440,112.430,112.430,0
2018/12/10,14:53:00,112.430,112.430,112.420,112.420,0
2018/12/10,14:54:00,112.425,112.425,112.420,112.425,0
2018/12/10,14:55:00,112.425,112.435,112.425,112.435,0
2018/12/10,14:56:00,112.435,112.440,112.430,112.440,0
2018/12/10,14:57:00,112.440,112.450,112.440,112.445,0
2018/12/10,14:58:00,112.450,112.450,112.445,112.450,0
2018/12/10,14:59:00,112.450,112.480,112.450,112.480,0
2018/12/10,15:00:00,112.475,112.490,112.475,112.475,0
2018/12/10,15:01:00,112.475,112.485,112.475,112.475,0
2018/12/10,15:02:00,112.475,112.480,112.475,112.475,0
2018/12/10,15:03:00,112.475,112.475,112.470,112.470,0
2018/12/10,15:04:00,112.465,112.475,112.460,112.465,0
2018/12/10,15:05:00,112.460,112.470,112.460,112.470,0
2018/12/10,15:06:00,112.470,112.470,112.465,112.470,0
2018/12/10,15:07:00,112.465,112.470,112.455,112.465,0
2018/12/10,15:08:00,112.470,112.475,112.455,112.455,0
2018/12/10,15:09:00,112.460,112.470,112.450,112.450,0
2018/12/10,15:10:00,112.450,112.455,112.440,112.440,0
2018/12/10,15:11:00,112.440,112.440,112.420,112.430,0
2018/12/10,15:12:00,112.430,112.445,112.430,112.430,0
2018/12/10,15:13:00,112.425,112.425,112.420,112.420,0
2018/12/10,15:14:00,112.425,112.430,112.420,112.420,0
2018/12/10,15:15:00,112.415,112.415,112.400,112.400,0
2018/12/10,15:16:00,112.400,112.420,112.400,112.415,0
2018/12/10,15:17:00,112.420,112.420,112.410,112.420,0
2018/12/10,15:18:00,112.415,112.425,112.415,112.420,0
2018/12/10,15:19:00,112.420,112.420,112.415,112.420,0
2018/12/10,15:20:00,112.425,112.425,112.420,112.420,0
2018/12/10,15:21:00,112.420,112.420,112.415,112.420,0
2018/12/10,15:22:00,112.420,112.430,112.415,112.415,0
2018/12/10,15:23:00,112.420,112.420,112.415,112.420,0
2018/12/10,15:24:00,112.420,112.430,112.420,112.430,0
2018/12/10,15:25:00,112.430,112.430,112.425,112.430,0
2018/12/10,15:26:00,112.430,112.430,112.420,112.420,0
2018/12/10,15:27:00,112.425,112.425,112.420,112.425,0
2018/12/10,15:28:00,112.420,112.420,112.420,112.420,0
2018/12/10,15:29:00,112.425,112.430,112.425,112.430,0
2018/12/10,15:30:00,112.435,112.440,112.430,112.435,0
2018/12/10,15:31:00,112.440,112.460,112.435,112.450,0
2018/12/10,15:32:00,112.450,112.450,112.440,112.445,0
2018/12/10,15:33:00,112.445,112.445,112.445,112.445,0
2018/12/10,15:34:00,112.440,112.455,112.440,112.450,0
2018/12/10,15:35:00,112.455,112.455,112.450,112.455,0
2018/12/10,15:36:00,112.455,112.465,112.455,112.465,0
2018/12/10,15:37:00,112.470,112.480,112.470,112.480,0
2018/12/10,15:38:00,112.480,112.490,112.480,112.485,0
2018/12/10,15:39:00,112.485,112.485,112.480,112.485,0
2018/12/10,15:40:00,112.480,112.485,112.480,112.480,0
2018/12/10,15:41:00,112.480,112.485,112.475,112.480,0
2018/12/10,15:42:00,112.480,112.480,112.475,112.475,0
2018/12/10,15:43:00,112.475,112.475,112.475,112.475,0
2018/12/10,15:44:00,112.475,112.500,112.475,112.495,0
2018/12/10,15:45:00,112.495,112.495,112.490,112.490,0
2018/12/10,15:46:00,112.490,112.515,112.485,112.510,0
2018/12/10,15:47:00,112.505,112.505,112.495,112.495,0
2018/12/10,15:48:00,112.510,112.510,112.485,112.490,0
2018/12/10,15:49:00,112.490,112.495,112.490,112.490,0
2018/12/10,15:50:00,112.490,112.495,112.485,112.485,0
2018/12/10,15:53:00,112.490,112.495,112.490,112.495,0
2018/12/10,15:54:00,112.495,112.495,112.490,112.495,0
2018/12/10,15:55:00,112.490,112.495,112.490,112.495,0
2018/12/10,15:56:00,112.490,112.490,112.490,112.490,0
2018/12/10,15:57:00,112.485,112.490,112.485,112.485,0
2018/12/10,15:58:00,112.490,112.495,112.490,112.495,0
2018/12/10,15:59:00,112.495,112.495,112.490,112.490,0
2018/12/10,16:00:00,112.485,112.490,112.485,112.485,0
2018/12/10,16:01:00,112.490,112.500,112.485,112.500,0
2018/12/10,16:02:00,112.505,112.540,112.505,112.540,0
2018/12/10,16:03:00,112.540,112.540,112.530,112.530,0
2018/12/10,16:04:00,112.530,112.530,112.525,112.525,0
2018/12/10,16:05:00,112.530,112.530,112.525,112.530,0
2018/12/10,16:06:00,112.530,112.530,112.525,112.530,0
2018/12/10,16:07:00,112.530,112.535,112.520,112.535,0
2018/12/10,16:08:00,112.530,112.535,112.525,112.530,0
2018/12/10,16:09:00,112.535,112.535,112.525,112.535,0
2018/12/10,16:10:00,112.540,112.545,112.535,112.545,0
2018/12/10,16:11:00,112.540,112.545,112.530,112.535,0
2018/12/10,16:12:00,112.530,112.530,112.525,112.530,0
2018/12/10,16:13:00,112.525,112.530,112.515,112.520,0
2018/12/10,16:14:00,112.525,112.525,112.520,112.520,0
2018/12/10,16:15:00,112.515,112.530,112.515,112.530,0
2018/12/10,16:16:00,112.530,112.545,112.530,112.540,0
2018/12/10,16:17:00,112.545,112.545,112.545,112.545,0
2018/12/10,16:18:00,112.540,112.545,112.540,112.545,0
2018/12/10,16:19:00,112.540,112.540,112.540,112.540,0
2018/12/10,16:20:00,112.540,112.540,112.530,112.530,0
2018/12/10,16:21:00,112.535,112.540,112.530,112.540,0
2018/12/10,16:22:00,112.545,112.545,112.540,112.545,0
2018/12/10,16:23:00,112.545,112.545,112.545,112.545,0
2018/12/10,16:24:00,112.545,112.565,112.545,112.565,0
2018/12/10,16:25:00,112.560,112.585,112.555,112.575,0
2018/12/10,16:26:00,112.575,112.595,112.570,112.585,0
2018/12/10,16:27:00,112.580,112.580,112.575,112.575,0
2018/12/10,16:28:00,112.580,112.580,112.575,112.575,0
2018/12/10,16:29:00,112.580,112.595,112.575,112.585,0
2018/12/10,16:30:00,112.590,112.590,112.570,112.585,0
2018/12/10,16:31:00,112.590,112.610,112.585,112.600,0
2018/12/10,16:32:00,112.595,112.600,112.590,112.595,0
2018/12/10,16:33:00,112.600,112.630,112.600,112.625,0
2018/12/10,16:34:00,112.625,112.625,112.600,112.600,0
2018/12/10,16:35:00,112.600,112.620,112.600,112.620,0
2018/12/10,16:36:00,112.625,112.625,112.615,112.615,0
2018/12/10,16:37:00,112.610,112.655,112.610,112.640,0
2018/12/10,16:38:00,112.640,112.640,112.630,112.635,0
2018/12/10,16:39:00,112.640,112.645,112.635,112.645,0
2018/12/10,16:40:00,112.645,112.645,112.625,112.625,0
2018/12/10,16:41:00,112.625,112.635,112.625,112.630,0
2018/12/10,16:42:00,112.635,112.640,112.630,112.635,0
2018/12/10,16:43:00,112.630,112.630,112.630,112.630,0
2018/12/10,16:44:00,112.630,112.630,112.620,112.630,0
2018/12/10,16:45:00,112.630,112.630,112.625,112.625,0
2018/12/10,16:46:00,112.630,112.635,112.625,112.635,0
2018/12/10,16:47:00,112.635,112.635,112.620,112.620,0
2018/12/10,16:48:00,112.615,112.615,112.605,112.605,0
2018/12/10,16:49:00,112.605,112.605,112.590,112.600,0
2018/12/10,16:50:00,112.595,112.595,112.580,112.585,0
2018/12/10,16:51:00,112.590,112.610,112.590,112.605,0
2018/12/10,16:52:00,112.610,112.620,112.605,112.605,0
2018/12/10,16:53:00,112.610,112.615,112.605,112.610,0
2018/12/10,16:54:00,112.615,112.620,112.610,112.615,0
2018/12/10,16:55:00,112.610,112.615,112.605,112.615,0
2018/12/10,16:56:00,112.615,112.650,112.615,112.630,0
2018/12/10,16:57:00,112.625,112.640,112.625,112.635,0
2018/12/10,16:58:00,112.630,112.640,112.630,112.640,0
2018/12/10,16:59:00,112.635,112.640,112.625,112.625,0
2018/12/10,17:00:00,112.625,112.640,112.620,112.640,0
2018/12/10,17:01:00,112.640,112.660,112.625,112.630,0
2018/12/10,17:02:00,112.625,112.635,112.620,112.630,0
2018/12/10,17:03:00,112.635,112.640,112.625,112.625,0
2018/12/10,17:04:00,112.630,112.640,112.630,112.630,0
2018/12/10,17:05:00,112.625,112.640,112.625,112.625,0
2018/12/10,17:06:00,112.630,112.645,112.625,112.640,0
2018/12/10,17:07:00,112.645,112.660,112.640,112.650,0
2018/12/10,17:08:00,112.645,112.665,112.645,112.655,0
2018/12/10,17:09:00,112.655,112.660,112.645,112.650,0
2018/12/10,17:10:00,112.650,112.660,112.650,112.655,0
2018/12/10,17:11:00,112.660,112.665,112.655,112.660,0
2018/12/10,17:12:00,112.660,112.670,112.660,112.660,0
2018/12/10,17:13:00,112.655,112.660,112.645,112.660,0
2018/12/10,17:14:00,112.650,112.675,112.645,112.675,0
2018/12/10,17:15:00,112.675,112.675,112.665,112.670,0
2018/12/10,17:16:00,112.665,112.680,112.665,112.675,0
2018/12/10,17:17:00,112.675,112.685,112.665,112.670,0
2018/12/10,17:18:00,112.670,112.675,112.665,112.670,0
2018/12/10,17:19:00,112.665,112.670,112.665,112.665,0
2018/12/10,17:20:00,112.670,112.675,112.670,112.675,0
2018/12/10,17:21:00,112.670,112.685,112.670,112.685,0
2018/12/10,17:22:00,112.680,112.685,112.670,112.670,0
2018/12/10,17:23:00,112.670,112.675,112.665,112.675,0
2018/12/10,17:24:00,112.675,112.675,112.660,112.665,0
2018/12/10,17:25:00,112.665,112.670,112.655,112.655,0
2018/12/10,17:26:00,112.655,112.655,112.640,112.640,0
2018/12/10,17:27:00,112.645,112.650,112.640,112.645,0
2018/12/10,17:28:00,112.640,112.645,112.630,112.630,0
2018/12/10,17:29:00,112.630,112.635,112.625,112.630,0
2018/12/10,17:30:00,112.630,112.635,112.620,112.625,0
2018/12/10,17:31:00,112.630,112.650,112.630,112.645,0
2018/12/10,17:32:00,112.645,112.650,112.640,112.650,0
2018/12/10,17:33:00,112.650,112.650,112.645,112.650,0
2018/12/10,17:34:00,112.650,112.655,112.650,112.655,0
2018/12/10,17:35:00,112.655,112.655,112.650,112.655,0
2018/12/10,17:36:00,112.650,112.665,112.650,112.665,0
2018/12/10,17:37:00,112.660,112.665,112.655,112.655,0
2018/12/10,17:38:00,112.655,112.665,112.650,112.660,0
2018/12/10,17:39:00,112.665,112.675,112.660,112.670,0
2018/12/10,17:40:00,112.665,112.680,112.660,112.680,0
2018/12/10,17:41:00,112.680,112.680,112.680,112.680,0
2018/12/10,17:42:00,112.685,112.710,112.685,112.710,0
2018/12/10,17:43:00,112.705,112.720,112.705,112.715,0
2018/12/10,17:44:00,112.715,112.715,112.700,112.705,0
2018/12/10,17:45:00,112.710,112.725,112.705,112.725,0
2018/12/10,17:46:00,112.730,112.730,112.720,112.720,0
2018/12/10,17:47:00,112.715,112.725,112.715,112.725,0
2018/12/10,17:48:00,112.725,112.740,112.725,112.735,0
2018/12/10,17:49:00,112.740,112.745,112.740,112.740,0
2018/12/10,17:50:00,112.740,112.740,112.730,112.730,0
2018/12/10,17:51:00,112.725,112.735,112.720,112.730,0
2018/12/10,17:52:00,112.725,112.735,112.725,112.735,0
2018/12/10,17:53:00,112.730,112.730,112.715,112.720,0
2018/12/10,17:54:00,112.715,112.720,112.715,112.715,0
2018/12/10,17:55:00,112.715,112.715,112.700,112.700,0
2018/12/10,17:56:00,112.705,112.715,112.705,112.710,0
2018/12/10,17:57:00,112.710,112.715,112.700,112.710,0
2018/12/10,17:58:00,112.710,112.715,112.705,112.715,0
2018/12/10,17:59:00,112.715,112.715,112.705,112.705,0
2018/12/10,18:00:00,112.710,112.720,112.705,112.715,0
2018/12/10,18:01:00,112.715,112.720,112.695,112.700,0
2018/12/10,18:02:00,112.695,112.700,112.690,112.695,0
2018/12/10,18:03:00,112.690,112.710,112.690,112.710,0
2018/12/10,18:04:00,112.705,112.710,112.700,112.705,0
2018/12/10,18:05:00,112.705,112.705,112.700,112.700,0
2018/12/10,18:06:00,112.705,112.705,112.695,112.700,0
2018/12/10,18:07:00,112.695,112.700,112.690,112.690,0
2018/12/10,18:08:00,112.700,112.700,112.690,112.690,0
2018/12/10,18:09:00,112.690,112.695,112.680,112.680,0
2018/12/10,18:10:00,112.685,112.685,112.680,112.685,0
2018/12/10,18:11:00,112.680,112.700,112.680,112.700,0
2018/12/10,18:12:00,112.700,112.700,112.695,112.695,0
2018/12/10,18:13:00,112.695,112.700,112.695,112.700,0
2018/12/10,18:14:00,112.700,112.710,112.700,112.710,0
2018/12/10,18:15:00,112.710,112.710,112.690,112.690,0
2018/12/10,18:16:00,112.690,112.695,112.685,112.690,0
2018/12/10,18:17:00,112.685,112.685,112.685,112.685,0
2018/12/10,18:18:00,112.690,112.695,112.690,112.695,0
2018/12/10,18:19:00,112.690,112.695,112.690,112.695,0
2018/12/10,18:20:00,112.695,112.700,112.695,112.700,0
2018/12/10,18:21:00,112.700,112.715,112.700,112.700,0
2018/12/10,18:22:00,112.705,112.710,112.700,112.700,0
2018/12/10,18:23:00,112.705,112.710,112.705,112.710,0
2018/12/10,18:24:00,112.705,112.705,112.695,112.700,0
2018/12/10,18:25:00,112.700,112.705,112.695,112.695,0
2018/12/10,18:26:00,112.700,112.710,112.700,112.710,0
2018/12/10,18:27:00,112.710,112.710,112.700,112.700,0
2018/12/10,18:28:00,112.705,112.705,112.700,112.700,0
2018/12/10,18:29:00,112.705,112.715,112.705,112.710,0
2018/12/10,18:30:00,112.710,112.720,112.710,112.710,0
2018/12/10,18:31:00,112.705,112.720,112.705,112.715,0
2018/12/10,18:32:00,112.710,112.710,112.705,112.710,0
2018/12/10,18:33:00,112.705,112.725,112.705,112.715,0
2018/12/10,18:34:00,112.710,112.720,112.710,112.710,0
2018/12/10,18:35:00,112.705,112.720,112.705,112.710,0
2018/12/10,18:36:00,112.710,112.730,112.710,112.725,0
2018/12/10,18:37:00,112.725,112.730,112.725,112.725,0
2018/12/10,18:38:00,112.730,112.735,112.725,112.730,0
2018/12/10,18:39:00,112.730,112.735,112.725,112.730,0
2018/12/10,18:40:00,112.730,112.735,112.730,112.730,0
2018/12/10,18:41:00,112.735,112.735,112.730,112.735,0
2018/12/10,18:42:00,112.735,112.735,112.725,112.730,0
2018/12/10,18:43:00,112.730,112.730,112.715,112.725,0
2018/12/10,18:44:00,112.730,112.735,112.725,112.735,0
2018/12/10,18:45:00,112.735,112.750,112.730,112.750,0
2018/12/10,18:46:00,112.745,112.750,112.740,112.750,0
2018/12/10,18:47:00,112.750,112.750,112.745,112.745,0
2018/12/10,18:48:00,112.750,112.750,112.750,112.750,0
2018/12/10,18:49:00,112.750,112.750,112.745,112.745,0
2018/12/10,18:50:00,112.745,112.745,112.735,112.745,0
2018/12/10,18:51:00,112.740,112.740,112.725,112.735,0
2018/12/10,18:52:00,112.730,112.735,112.725,112.735,0
2018/12/10,18:53:00,112.735,112.735,112.725,112.730,0
2018/12/10,18:54:00,112.725,112.735,112.720,112.720,0
2018/12/10,18:55:00,112.720,112.725,112.715,112.720,0
2018/12/10,18:56:00,112.715,112.725,112.715,112.715,0
2018/12/10,18:57:00,112.715,112.720,112.715,112.720,0
2018/12/10,18:58:00,112.725,112.730,112.715,112.715,0
2018/12/10,18:59:00,112.720,112.725,112.720,112.725,0
2018/12/10,19:00:00,112.725,112.725,112.720,112.725,0
2018/12/10,19:01:00,112.730,112.730,112.720,112.725,0
2018/12/10,19:02:00,112.730,112.740,112.730,112.735,0
2018/12/10,19:03:00,112.735,112.735,112.720,112.725,0
2018/12/10,19:04:00,112.720,112.730,112.720,112.725,0
2018/12/10,19:05:00,112.730,112.735,112.725,112.735,0
2018/12/10,19:06:00,112.735,112.740,112.720,112.725,0
2018/12/10,19:07:00,112.730,112.750,112.725,112.735,0
2018/12/10,19:08:00,112.735,112.735,112.725,112.730,0
2018/12/10,19:09:00,112.730,112.740,112.730,112.740,0
2018/12/10,19:10:00,112.740,112.745,112.730,112.745,0
2018/12/10,19:11:00,112.740,112.745,112.730,112.735,0
2018/12/10,19:12:00,112.735,112.745,112.730,112.735,0
2018/12/10,19:13:00,112.735,112.740,112.720,112.725,0
2018/12/10,19:14:00,112.725,112.725,112.720,112.725,0
2018/12/10,19:15:00,112.730,112.740,112.725,112.735,0
2018/12/10,19:16:00,112.735,112.740,112.720,112.720,0
2018/12/10,19:17:00,112.725,112.725,112.720,112.725,0
2018/12/10,19:18:00,112.730,112.730,112.715,112.715,0
2018/12/10,19:19:00,112.720,112.725,112.715,112.720,0
2018/12/10,19:20:00,112.725,112.730,112.720,112.730,0
2018/12/10,19:21:00,112.730,112.735,112.715,112.720,0
2018/12/10,19:22:00,112.715,112.725,112.715,112.715,0
2018/12/10,19:23:00,112.720,112.720,112.710,112.710,0
2018/12/10,19:24:00,112.705,112.705,112.700,112.700,0
2018/12/10,19:25:00,112.700,112.700,112.700,112.700,0
2018/12/10,19:26:00,112.705,112.710,112.700,112.710,0
2018/12/10,19:27:00,112.710,112.710,112.705,112.705,0
2018/12/10,19:28:00,112.710,112.710,112.695,112.700,0
2018/12/10,19:29:00,112.705,112.705,112.700,112.705,0
2018/12/10,19:30:00,112.700,112.710,112.700,112.705,0
2018/12/10,19:31:00,112.705,112.710,112.700,112.710,0
2018/12/10,19:32:00,112.710,112.715,112.710,112.715,0
2018/12/10,19:33:00,112.715,112.715,112.715,112.715,0
2018/12/10,19:34:00,112.715,112.715,112.710,112.715,0
2018/12/10,19:35:00,112.715,112.715,112.710,112.710,0
2018/12/10,19:36:00,112.710,112.710,112.700,112.700,0
2018/12/10,19:37:00,112.705,112.705,112.695,112.695,0
2018/12/10,19:38:00,112.700,112.715,112.700,112.705,0
2018/12/10,19:39:00,112.710,112.720,112.710,112.710,0
2018/12/10,19:40:00,112.710,112.715,112.710,112.715,0
2018/12/10,19:41:00,112.710,112.710,112.695,112.695,0
2018/12/10,19:42:00,112.690,112.695,112.690,112.695,0
2018/12/10,19:43:00,112.695,112.695,112.685,112.690,0
2018/12/10,19:44:00,112.685,112.685,112.680,112.685,0
2018/12/10,19:45:00,112.680,112.685,112.680,112.685,0
2018/12/10,19:46:00,112.685,112.685,112.680,112.680,0
2018/12/10,19:47:00,112.685,112.690,112.680,112.690,0
2018/12/10,19:48:00,112.690,112.695,112.690,112.695,0
2018/12/10,19:49:00,112.690,112.690,112.685,112.685,0
2018/12/10,19:50:00,112.690,112.695,112.690,112.690,0
2018/12/10,19:51:00,112.695,112.695,112.685,112.685,0
2018/12/10,19:52:00,112.690,112.690,112.685,112.685,0
2018/12/10,19:55:00,112.680,112.690,112.680,112.680,0
2018/12/10,19:56:00,112.685,112.690,112.685,112.690,0
2018/12/10,19:57:00,112.690,112.690,112.685,112.685,0
2018/12/10,19:58:00,112.690,112.695,112.690,112.695,0
2018/12/10,19:59:00,112.700,112.715,112.700,112.715,0
2018/12/10,20:00:00,112.715,112.725,112.715,112.725,0
2018/12/10,20:01:00,112.725,112.730,112.715,112.720,0
2018/12/10,20:02:00,112.715,112.730,112.715,112.725,0
2018/12/10,20:03:00,112.725,112.725,112.720,112.725,0
2018/12/10,20:04:00,112.725,112.725,112.720,112.720,0
2018/12/10,20:05:00,112.720,112.720,112.720,112.720,0
2018/12/10,20:06:00,112.725,112.730,112.715,112.720,0
2018/12/10,20:07:00,112.720,112.725,112.710,112.715,0
2018/12/10,20:08:00,112.715,112.715,112.710,112.710,0
2018/12/10,20:09:00,112.715,112.720,112.710,112.710,0
2018/12/10,20:10:00,112.715,112.715,112.700,112.705,0
2018/12/10,20:11:00,112.705,112.710,112.705,112.710,0
2018/12/10,20:12:00,112.710,112.710,112.695,112.695,0
2018/12/10,20:13:00,112.695,112.695,112.690,112.690,0
2018/12/10,20:14:00,112.690,112.690,112.690,112.690,0
2018/12/10,20:15:00,112.690,112.690,112.685,112.685,0
2018/12/10,20:16:00,112.685,112.685,112.680,112.680,0
2018/12/10,20:17:00,112.685,112.685,112.675,112.675,0
2018/12/10,20:18:00,112.680,112.680,112.675,112.680,0
2018/12/10,20:19:00,112.680,112.685,112.680,112.680,0
2018/12/10,20:20:00,112.680,112.695,112.680,112.695,0
2018/12/10,20:21:00,112.695,112.695,112.685,112.685,0
2018/12/10,20:22:00,112.690,112.690,112.680,112.685,0
2018/12/10,20:23:00,112.690,112.690,112.685,112.685,0
2018/12/10,20:24:00,112.685,112.690,112.680,112.685,0
2018/12/10,20:25:00,112.685,112.690,112.685,112.690,0
2018/12/10,20:26:00,112.690,112.690,112.680,112.690,0
2018/12/10,20:27:00,112.685,112.695,112.685,112.685,0
2018/12/10,20:28:00,112.685,112.685,112.680,112.680,0
2018/12/10,20:29:00,112.680,112.680,112.665,112.665,0
2018/12/10,20:30:00,112.665,112.670,112.645,112.650,0
2018/12/10,20:31:00,112.655,112.660,112.655,112.660,0
2018/12/10,20:32:00,112.655,112.660,112.635,112.645,0
2018/12/10,20:33:00,112.645,112.650,112.640,112.640,0
2018/12/10,20:34:00,112.640,112.650,112.640,112.645,0
2018/12/10,20:35:00,112.640,112.645,112.625,112.625,0
2018/12/10,20:36:00,112.625,112.635,112.620,112.630,0
2018/12/10,20:37:00,112.625,112.635,112.625,112.630,0
2018/12/10,20:38:00,112.635,112.640,112.635,112.635,0
2018/12/10,20:39:00,112.635,112.640,112.625,112.625,0
2018/12/10,20:40:00,112.630,112.640,112.630,112.640,0
2018/12/10,20:41:00,112.645,112.655,112.645,112.650,0
2018/12/10,20:42:00,112.650,112.655,112.645,112.650,0
2018/12/10,20:43:00,112.650,112.650,112.640,112.640,0
2018/12/10,20:44:00,112.645,112.650,112.640,112.640,0
2018/12/10,20:45:00,112.640,112.650,112.640,112.640,0
2018/12/10,20:46:00,112.640,112.655,112.640,112.655,0
2018/12/10,20:47:00,112.655,112.660,112.645,112.650,0
2018/12/10,20:48:00,112.650,112.655,112.640,112.640,0
2018/12/10,20:49:00,112.640,112.650,112.635,112.645,0
2018/12/10,20:50:00,112.640,112.645,112.635,112.640,0
2018/12/10,20:51:00,112.635,112.650,112.635,112.640,0
2018/12/10,20:52:00,112.640,112.640,112.635,112.640,0
2018/12/10,20:53:00,112.640,112.640,112.630,112.635,0
2018/12/10,20:54:00,112.635,112.645,112.635,112.645,0
2018/12/10,20:55:00,112.650,112.655,112.645,112.645,0
2018/12/10,20:56:00,112.650,112.655,112.650,112.655,0
2018/12/10,20:57:00,112.655,112.660,112.650,112.655,0
2018/12/10,20:58:00,112.655,112.660,112.655,112.655,0
2018/12/10,20:59:00,112.655,112.670,112.655,112.670,0
2018/12/10,21:00:00,112.670,112.675,112.665,112.665,0
2018/12/10,21:01:00,112.665,112.670,112.655,112.665,0
2018/12/10,21:02:00,112.660,112.665,112.655,112.660,0
2018/12/10,21:03:00,112.655,112.660,112.655,112.655,0
2018/12/10,21:04:00,112.655,112.655,112.645,112.650,0
2018/12/10,21:05:00,112.645,112.655,112.645,112.650,0
2018/12/10,21:06:00,112.645,112.655,112.645,112.645,0
2018/12/10,21:07:00,112.650,112.650,112.640,112.645,0
2018/12/10,21:08:00,112.640,112.645,112.640,112.645,0
2018/12/10,21:09:00,112.645,112.645,112.640,112.640,0
2018/12/10,21:10:00,112.645,112.645,112.635,112.635,0
2018/12/10,21:11:00,112.635,112.645,112.630,112.635,0
2018/12/10,21:12:00,112.630,112.630,112.620,112.625,0
2018/12/10,21:13:00,112.625,112.630,112.620,112.620,0
2018/12/10,21:14:00,112.615,112.630,112.610,112.625,0
2018/12/10,21:15:00,112.625,112.630,112.620,112.620,0
2018/12/10,21:16:00,112.620,112.620,112.615,112.620,0
2018/12/10,21:17:00,112.620,112.620,112.615,112.615,0
2018/12/10,21:18:00,112.615,112.615,112.615,112.615,0
2018/12/10,21:19:00,112.615,112.615,112.605,112.615,0
2018/12/10,21:20:00,112.610,112.615,112.605,112.610,0
2018/12/10,21:21:00,112.615,112.615,112.610,112.610,0
2018/12/10,21:22:00,112.615,112.620,112.615,112.620,0
2018/12/10,21:23:00,112.625,112.625,112.620,112.625,0
2018/12/10,21:24:00,112.620,112.650,112.620,112.650,0
2018/12/10,21:25:00,112.650,112.655,112.645,112.655,0
2018/12/10,21:26:00,112.655,112.655,112.640,112.640,0
2018/12/10,21:27:00,112.635,112.640,112.635,112.635,0
2018/12/10,21:28:00,112.640,112.640,112.630,112.640,0
2018/12/10,21:29:00,112.640,112.650,112.640,112.650,0
2018/12/10,21:30:00,112.645,112.645,112.630,112.630,0
2018/12/10,21:31:00,112.625,112.645,112.625,112.645,0
2018/12/10,21:32:00,112.640,112.660,112.640,112.660,0
2018/12/10,21:33:00,112.665,112.670,112.655,112.665,0
2018/12/10,21:34:00,112.660,112.665,112.655,112.665,0
2018/12/10,21:35:00,112.660,112.680,112.660,112.675,0
2018/12/10,21:36:00,112.670,112.685,112.670,112.685,0
2018/12/10,21:37:00,112.690,112.695,112.685,112.695,0
2018/12/10,21:38:00,112.695,112.695,112.690,112.690,0
2018/12/10,21:39:00,112.690,112.700,112.690,112.700,0
2018/12/10,21:40:00,112.700,112.700,112.695,112.700,0
2018/12/10,21:41:00,112.695,112.700,112.690,112.690,0
2018/12/10,21:42:00,112.690,112.695,112.685,112.695,0
2018/12/10,21:43:00,112.695,112.705,112.690,112.705,0
2018/12/10,21:44:00,112.700,112.725,112.700,112.715,0
2018/12/10,21:45:00,112.710,112.715,112.710,112.710,0
2018/12/10,21:46:00,112.715,112.730,112.715,112.720,0
2018/12/10,21:47:00,112.725,112.725,112.710,112.710,0
2018/12/10,21:48:00,112.710,112.715,112.710,112.715,0
2018/12/10,21:49:00,112.710,112.710,112.705,112.705,0
2018/12/10,21:50:00,112.710,112.710,112.700,112.700,0
2018/12/10,21:51:00,112.700,112.700,112.680,112.680,0
2018/12/10,21:52:00,112.685,112.685,112.670,112.675,0
2018/12/10,21:53:00,112.670,112.675,112.670,112.675,0
2018/12/10,21:54:00,112.675,112.675,112.670,112.675,0
2018/12/10,21:55:00,112.675,112.675,112.670,112.675,0
2018/12/10,21:56:00,112.680,112.685,112.680,112.680,0
2018/12/10,21:57:00,112.685,112.690,112.685,112.690,0
2018/12/10,21:58:00,112.690,112.690,112.685,112.690,0
2018/12/10,21:59:00,112.695,112.705,112.690,112.690,0
2018/12/10,22:00:00,112.695,112.700,112.695,112.695,0
2018/12/10,22:01:00,112.695,112.715,112.695,112.715,0
2018/12/10,22:02:00,112.715,112.725,112.715,112.725,0
2018/12/10,22:03:00,112.725,112.730,112.715,112.720,0
2018/12/10,22:04:00,112.715,112.715,112.710,112.710,0
2018/12/10,22:05:00,112.715,112.720,112.710,112.710,0
2018/12/10,22:06:00,112.710,112.730,112.710,112.730,0
2018/12/10,22:07:00,112.725,112.725,112.715,112.715,0
2018/12/10,22:08:00,112.715,112.730,112.715,112.730,0
2018/12/10,22:09:00,112.730,112.730,112.715,112.720,0
2018/12/10,22:10:00,112.725,112.730,112.720,112.725,0
2018/12/10,22:11:00,112.720,112.725,112.715,112.715,0
2018/12/10,22:12:00,112.715,112.730,112.715,112.725,0
2018/12/10,22:13:00,112.720,112.730,112.710,112.730,0
2018/12/10,22:14:00,112.730,112.735,112.720,112.725,0
2018/12/10,22:15:00,112.725,112.735,112.725,112.735,0
2018/12/10,22:16:00,112.735,112.745,112.735,112.740,0
2018/12/10,22:17:00,112.745,112.750,112.745,112.750,0
2018/12/10,22:18:00,112.745,112.750,112.740,112.750,0
2018/12/10,22:19:00,112.745,112.750,112.745,112.750,0
2018/12/10,22:20:00,112.750,112.750,112.745,112.750,0
2018/12/10,22:21:00,112.750,112.770,112.735,112.770,0
2018/12/10,22:22:00,112.770,112.850,112.770,112.840,0
2018/12/10,22:23:00,112.845,112.865,112.840,112.855,0
2018/12/10,22:24:00,112.850,112.870,112.845,112.855,0
2018/12/10,22:25:00,112.855,112.900,112.855,112.900,0
2018/12/10,22:26:00,112.900,112.900,112.880,112.885,0
2018/12/10,22:27:00,112.880,112.885,112.875,112.880,0
2018/12/10,22:28:00,112.875,112.885,112.870,112.880,0
2018/12/10,22:29:00,112.880,112.890,112.880,112.885,0
2018/12/10,22:30:00,112.890,112.895,112.865,112.865,0
2018/12/10,22:31:00,112.870,112.880,112.835,112.840,0
2018/12/10,22:32:00,112.850,112.875,112.840,112.875,0
2018/12/10,22:33:00,112.875,112.900,112.875,112.900,0
2018/12/10,22:34:00,112.900,112.900,112.875,112.875,0
2018/12/10,22:35:00,112.880,112.890,112.870,112.880,0
2018/12/10,22:36:00,112.875,112.885,112.865,112.865,0
2018/12/10,22:37:00,112.860,112.890,112.860,112.870,0
2018/12/10,22:38:00,112.870,112.880,112.865,112.880,0
2018/12/10,22:39:00,112.880,112.900,112.875,112.890,0
2018/12/10,22:40:00,112.885,112.885,112.850,112.870,0
2018/12/10,22:41:00,112.870,112.880,112.860,112.880,0
2018/12/10,22:42:00,112.875,112.880,112.865,112.875,0
2018/12/10,22:43:00,112.875,112.905,112.870,112.895,0
2018/12/10,22:44:00,112.895,112.900,112.880,112.880,0
2018/12/10,22:45:00,112.880,112.885,112.870,112.880,0
2018/12/10,22:46:00,112.875,112.890,112.875,112.890,0
2018/12/10,22:47:00,112.890,112.900,112.885,112.890,0
2018/12/10,22:48:00,112.885,112.890,112.885,112.890,0
2018/12/10,22:49:00,112.895,112.905,112.880,112.905,0
2018/12/10,22:50:00,112.900,112.905,112.885,112.885,0
2018/12/10,22:51:00,112.890,112.890,112.880,112.890,0
2018/12/10,22:52:00,112.900,112.900,112.885,112.895,0
2018/12/10,22:53:00,112.895,112.895,112.885,112.895,0
2018/12/10,22:54:00,112.895,112.895,112.885,112.895,0
2018/12/10,22:55:00,112.890,112.895,112.880,112.880,0
2018/12/10,22:56:00,112.880,112.880,112.855,112.860,0
2018/12/10,22:57:00,112.855,112.865,112.855,112.860,0
2018/12/10,22:58:00,112.860,112.865,112.855,112.860,0
2018/12/10,22:59:00,112.860,112.865,112.850,112.855,0
2018/12/10,23:00:00,112.855,112.870,112.855,112.865,0
2018/12/10,23:01:00,112.860,112.865,112.850,112.850,0
2018/12/10,23:02:00,112.855,112.860,112.840,112.860,0
2018/12/10,23:03:00,112.860,112.870,112.850,112.870,0
2018/12/10,23:04:00,112.875,112.880,112.870,112.880,0
2018/12/10,23:05:00,112.885,112.890,112.875,112.885,0
2018/12/10,23:06:00,112.885,112.900,112.880,112.885,0
2018/12/10,23:07:00,112.885,112.885,112.875,112.880,0
2018/12/10,23:08:00,112.875,112.880,112.875,112.875,0
2018/12/10,23:09:00,112.875,112.880,112.870,112.880,0
2018/12/10,23:10:00,112.885,112.890,112.880,112.885,0
2018/12/10,23:11:00,112.880,112.885,112.875,112.880,0
2018/12/10,23:12:00,112.885,112.885,112.870,112.870,0
2018/12/10,23:13:00,112.870,112.870,112.855,112.865,0
2018/12/10,23:14:00,112.870,112.880,112.870,112.875,0
2018/12/10,23:15:00,112.880,112.890,112.880,112.885,0
2018/12/10,23:16:00,112.885,112.910,112.885,112.905,0
2018/12/10,23:17:00,112.900,112.905,112.890,112.905,0
2018/12/10,23:18:00,112.905,112.980,112.905,112.975,0
2018/12/10,23:19:00,112.980,113.000,112.970,112.995,0
2018/12/10,23:20:00,112.995,112.995,112.980,112.990,0
2018/12/10,23:21:00,112.995,113.000,112.995,112.995,0
2018/12/10,23:22:00,113.000,113.000,112.980,112.985,0
2018/12/10,23:23:00,112.995,113.000,112.980,113.000,0
2018/12/10,23:24:00,112.995,113.000,112.985,112.995,0
2018/12/10,23:25:00,112.995,113.000,112.980,112.980,0
2018/12/10,23:26:00,112.985,112.985,112.965,112.985,0
2018/12/10,23:27:00,112.985,113.000,112.985,113.000,0
2018/12/10,23:28:00,112.995,113.000,112.990,113.000,0
2018/12/10,23:29:00,113.000,113.000,112.985,112.985,0
2018/12/10,23:30:00,112.990,113.000,112.980,112.980,0
2018/12/10,23:31:00,112.980,112.990,112.975,112.980,0
2018/12/10,23:32:00,112.980,112.985,112.970,112.980,0
2018/12/10,23:33:00,112.980,113.035,112.980,113.030,0
2018/12/10,23:34:00,113.035,113.035,113.015,113.020,0
2018/12/10,23:35:00,113.020,113.025,113.000,113.005,0
2018/12/10,23:36:00,113.005,113.005,112.955,112.965,0
2018/12/10,23:37:00,112.970,113.005,112.965,112.985,0
2018/12/10,23:38:00,112.990,112.995,112.965,112.965,0
2018/12/10,23:39:00,112.970,112.985,112.965,112.980,0
2018/12/10,23:40:00,112.975,112.980,112.965,112.975,0
2018/12/10,23:41:00,112.975,113.000,112.975,113.000,0
2018/12/10,23:42:00,113.000,113.000,112.980,113.000,0
2018/12/10,23:43:00,112.995,113.025,112.990,113.010,0
2018/12/10,23:44:00,113.010,113.040,113.010,113.025,0
2018/12/10,23:45:00,113.030,113.065,113.030,113.035,0
2018/12/10,23:46:00,113.035,113.040,113.025,113.025,0
2018/12/10,23:47:00,113.025,113.045,113.020,113.030,0
2018/12/10,23:48:00,113.030,113.035,113.010,113.015,0
2018/12/10,23:49:00,113.015,113.020,112.995,113.000,0
2018/12/10,23:50:00,113.000,113.010,112.980,112.980,0
2018/12/10,23:51:00,112.985,112.985,112.965,112.980,0
2018/12/10,23:52:00,112.980,112.995,112.975,112.990,0
2018/12/10,23:53:00,112.995,112.995,112.955,112.970,0
2018/12/10,23:54:00,112.965,112.975,112.920,112.930,0
2018/12/10,23:55:00,112.925,112.940,112.920,112.930,0
2018/12/10,23:56:00,112.935,112.940,112.925,112.925,0
2018/12/10,23:57:00,112.930,112.940,112.920,112.920,0
2018/12/10,23:58:00,112.915,112.950,112.915,112.940,0
2018/12/10,23:59:00,112.945,112.965,112.930,112.935,0
2018/12/11,00:00:00,112.940,112.940,112.910,112.920,0
2018/12/11,00:01:00,112.915,112.930,112.905,112.915,0
2018/12/11,00:02:00,112.915,112.920,112.890,112.900,0
2018/12/11,00:03:00,112.905,112.905,112.885,112.885,0
2018/12/11,00:04:00,112.890,112.915,112.885,112.910,0
2018/12/11,00:05:00,112.910,112.925,112.900,112.900,0
2018/12/11,00:06:00,112.895,112.935,112.895,112.930,0
2018/12/11,00:07:00,112.930,112.975,112.920,112.970,0
2018/12/11,00:08:00,112.975,113.040,112.970,113.015,0
2018/12/11,00:09:00,113.020,113.020,112.985,112.995,0
2018/12/11,00:10:00,112.990,113.010,112.990,112.995,0
2018/12/11,00:11:00,112.995,113.010,112.965,112.995,0
2018/12/11,00:12:00,112.990,113.015,112.990,112.990,0
2018/12/11,00:13:00,112.990,113.010,112.985,113.005,0
2018/12/11,00:14:00,113.005,113.025,113.005,113.020,0
2018/12/11,00:15:00,113.015,113.040,113.010,113.015,0
2018/12/11,00:16:00,113.010,113.010,112.980,112.980,0
2018/12/11,00:17:00,112.975,112.980,112.960,112.975,0
2018/12/11,00:18:00,112.975,112.980,112.965,112.975,0
2018/12/11,00:19:00,112.975,112.975,112.960,112.965,0
2018/12/11,00:20:00,112.970,112.975,112.960,112.970,0
2018/12/11,00:21:00,112.970,112.995,112.965,112.990,0
2018/12/11,00:22:00,112.985,112.990,112.965,112.985,0
2018/12/11,00:23:00,112.985,112.990,112.965,112.970,0
2018/12/11,00:24:00,112.970,112.975,112.965,112.970,0
2018/12/11,00:25:00,112.965,112.975,112.960,112.970,0
2018/12/11,00:26:00,112.965,112.980,112.950,112.950,0
2018/12/11,00:27:00,112.950,112.950,112.925,112.930,0
2018/12/11,00:28:00,112.925,112.925,112.905,112.905,0
2018/12/11,00:29:00,112.905,112.905,112.895,112.900,0
2018/12/11,00:30:00,112.900,112.910,112.895,112.905,0
2018/12/11,00:31:00,112.905,112.935,112.885,112.925,0
2018/12/11,00:32:00,112.925,112.925,112.910,112.910,0
2018/12/11,00:33:00,112.905,112.915,112.895,112.905,0
2018/12/11,00:34:00,112.910,112.920,112.905,112.910,0
2018/12/11,00:35:00,112.910,112.925,112.900,112.925,0
2018/12/11,00:36:00,112.925,112.935,112.920,112.925,0
2018/12/11,00:37:00,112.920,112.935,112.910,112.930,0
2018/12/11,00:38:00,112.925,112.935,112.915,112.915,0
2018/12/11,00:39:00,112.910,112.915,112.885,112.890,0
2018/12/11,00:40:00,112.885,112.895,112.870,112.880,0
2018/12/11,00:41:00,112.880,112.900,112.870,112.875,0
2018/12/11,00:42:00,112.875,112.915,112.875,112.905,0
2018/12/11,00:43:00,112.900,112.920,112.900,112.910,0
2018/12/11,00:44:00,112.905,112.920,112.900,112.920,0
2018/12/11,00:45:00,112.915,112.920,112.910,112.920,0
2018/12/11,00:46:00,112.915,112.955,112.900,112.950,0
2018/12/11,00:47:00,112.950,112.990,112.945,112.975,0
2018/12/11,00:48:00,112.970,113.005,112.965,113.000,0
2018/12/11,00:49:00,113.000,113.005,112.990,112.990,0
2018/12/11,00:50:00,112.995,113.020,112.990,113.015,0
2018/12/11,00:51:00,113.010,113.025,113.005,113.015,0
2018/12/11,00:52:00,113.015,113.045,113.010,113.040,0
2018/12/11,00:53:00,113.035,113.040,112.985,113.000,0
2018/12/11,00:54:00,112.995,113.025,112.985,113.010,0
2018/12/11,00:55:00,113.010,113.010,112.970,113.005,0
2018/12/11,00:56:00,113.005,113.035,112.995,113.010,0
2018/12/11,00:57:00,113.015,113.020,113.000,113.015,0
2018/12/11,00:58:00,113.015,113.030,113.005,113.025,0
2018/12/11,00:59:00,113.025,113.030,112.995,113.005,0
2018/12/11,01:00:00,113.005,113.015,112.970,112.990,0
2018/12/11,01:01:00,112.990,112.990,112.925,112.930,0
2018/12/11,01:02:00,112.935,112.940,112.900,112.905,0
2018/12/11,01:03:00,112.900,112.910,112.865,112.880,0
2018/12/11,01:04:00,112.885,112.890,112.850,112.890,0
2018/12/11,01:05:00,112.890,112.900,112.875,112.885,0
2018/12/11,01:06:00,112.890,112.910,112.880,112.910,0
2018/12/11,01:07:00,112.910,112.915,112.890,112.905,0
2018/12/11,01:08:00,112.905,112.930,112.905,112.920,0
2018/12/11,01:09:00,112.920,112.930,112.895,112.900,0
2018/12/11,01:10:00,112.900,112.915,112.895,112.905,0
2018/12/11,01:11:00,112.905,112.915,112.895,112.900,0
2018/12/11,01:12:00,112.905,112.920,112.890,112.900,0
2018/12/11,01:13:00,112.905,112.940,112.905,112.940,0
2018/12/11,01:14:00,112.940,112.940,112.900,112.900,0
2018/12/11,01:15:00,112.905,112.925,112.900,112.925,0
2018/12/11,01:16:00,112.925,112.930,112.915,112.915,0
2018/12/11,01:17:00,112.915,112.920,112.895,112.905,0
2018/12/11,01:18:00,112.905,112.905,112.875,112.880,0
2018/12/11,01:19:00,112.880,112.895,112.870,112.880,0
2018/12/11,01:20:00,112.875,112.910,112.875,112.905,0
2018/12/11,01:21:00,112.910,112.925,112.890,112.925,0
2018/12/11,01:22:00,112.920,112.950,112.920,112.940,0
2018/12/11,01:23:00,112.945,112.950,112.935,112.940,0
2018/12/11,01:24:00,112.935,112.940,112.930,112.935,0
2018/12/11,01:25:00,112.935,112.940,112.905,112.905,0
2018/12/11,01:26:00,112.910,112.920,112.895,112.905,0
2018/12/11,01:27:00,112.905,112.920,112.900,112.920,0
2018/12/11,01:28:00,112.920,112.940,112.910,112.940,0
2018/12/11,01:29:00,112.935,112.950,112.925,112.930,0
2018/12/11,01:30:00,112.935,112.940,112.915,112.940,0
2018/12/11,01:31:00,112.940,112.960,112.935,112.955,0
2018/12/11,01:32:00,112.955,112.975,112.935,112.975,0
2018/12/11,01:33:00,112.975,112.975,112.935,112.940,0
2018/12/11,01:34:00,112.940,112.950,112.925,112.925,0
2018/12/11,01:35:00,112.930,112.930,112.900,112.900,0
2018/12/11,01:36:00,112.905,112.915,112.895,112.900,0
2018/12/11,01:37:00,112.900,112.915,112.900,112.915,0
2018/12/11,01:38:00,112.915,112.945,112.915,112.945,0
2018/12/11,01:39:00,112.945,112.945,112.935,112.945,0
2018/12/11,01:40:00,112.945,112.945,112.940,112.945,0
2018/12/11,01:41:00,112.945,112.945,112.925,112.940,0
2018/12/11,01:42:00,112.935,112.940,112.930,112.940,0
2018/12/11,01:43:00,112.940,112.960,112.940,112.955,0
2018/12/11,01:44:00,112.955,112.965,112.950,112.960,0
2018/12/11,01:45:00,112.965,112.980,112.965,112.970,0
2018/12/11,01:46:00,112.975,112.990,112.975,112.980,0
2018/12/11,01:47:00,112.980,112.985,112.955,112.965,0
2018/12/11,01:48:00,112.965,112.965,112.945,112.950,0
2018/12/11,01:49:00,112.955,112.965,112.940,112.945,0
2018/12/11,01:50:00,112.940,112.960,112.940,112.960,0
2018/12/11,01:51:00,112.955,112.960,112.940,112.945,0
2018/12/11,01:52:00,112.945,112.965,112.945,112.950,0
2018/12/11,01:53:00,112.955,112.975,112.945,112.975,0
2018/12/11,01:54:00,112.975,112.975,112.965,112.975,0
2018/12/11,01:55:00,112.975,112.995,112.970,112.990,0
2018/12/11,01:56:00,112.995,113.035,112.990,113.015,0
2018/12/11,01:57:00,113.015,113.020,112.995,112.995,0
2018/12/11,01:58:00,113.000,113.005,112.990,112.990,0
2018/12/11,01:59:00,112.990,112.990,112.970,112.985,0
2018/12/11,02:00:00,112.980,112.985,112.975,112.980,0
2018/12/11,02:01:00,112.975,112.985,112.970,112.975,0
2018/12/11,02:02:00,112.975,112.975,112.955,112.965,0
2018/12/11,02:03:00,112.960,112.970,112.955,112.955,0
2018/12/11,02:04:00,112.950,112.955,112.945,112.950,0
2018/12/11,02:05:00,112.945,112.955,112.945,112.955,0
2018/12/11,02:06:00,112.955,112.955,112.945,112.955,0
2018/12/11,02:07:00,112.960,112.980,112.960,112.970,0
2018/12/11,02:08:00,112.975,112.985,112.950,112.985,0
2018/12/11,02:09:00,112.985,112.995,112.975,112.975,0
2018/12/11,02:10:00,112.970,112.995,112.970,112.990,0
2018/12/11,02:11:00,112.980,112.985,112.975,112.985,0
2018/12/11,02:12:00,112.985,112.985,112.970,112.980,0
2018/12/11,02:13:00,112.975,113.000,112.975,113.000,0
2018/12/11,02:14:00,113.000,113.010,112.990,113.010,0
2018/12/11,02:15:00,113.005,113.020,113.005,113.010,0
2018/12/11,02:16:00,113.010,113.030,113.005,113.010,0
2018/12/11,02:17:00,113.010,113.015,112.985,112.995,0
2018/12/11,02:18:00,112.990,112.995,112.965,112.975,0
2018/12/11,02:19:00,112.980,112.990,112.970,112.975,0
2018/12/11,02:20:00,112.980,112.980,112.960,112.970,0
2018/12/11,02:21:00,112.970,112.980,112.960,112.975,0
2018/12/11,02:22:00,112.975,112.975,112.955,112.960,0
2018/12/11,02:23:00,112.960,112.970,112.945,112.945,0
2018/12/11,02:24:00,112.940,112.950,112.940,112.940,0
2018/12/11,02:25:00,112.940,112.940,112.925,112.930,0
2018/12/11,02:26:00,112.935,112.940,112.925,112.930,0
2018/12/11,02:27:00,112.925,112.940,112.925,112.930,0
2018/12/11,02:28:00,112.935,112.935,112.920,112.930,0
2018/12/11,02:29:00,112.930,112.945,112.930,112.935,0
2018/12/11,02:30:00,112.935,112.935,112.920,112.925,0
2018/12/11,02:31:00,112.920,112.940,112.920,112.940,0
2018/12/11,02:32:00,112.945,112.960,112.945,112.960,0
2018/12/11,02:33:00,112.955,112.965,112.950,112.955,0
2018/12/11,02:34:00,112.955,112.955,112.945,112.950,0
2018/12/11,02:35:00,112.955,112.965,112.950,112.960,0
2018/12/11,02:36:00,112.960,112.960,112.955,112.960,0
2018/12/11,02:37:00,112.960,112.980,112.960,112.975,0
2018/12/11,02:38:00,112.980,112.990,112.975,112.990,0
2018/12/11,02:39:00,112.990,113.000,112.990,112.990,0
2018/12/11,02:40:00,112.985,112.990,112.985,112.990,0
2018/12/11,02:41:00,112.995,113.015,112.990,113.010,0
2018/12/11,02:42:00,113.015,113.030,113.015,113.025,0
2018/12/11,02:43:00,113.025,113.035,113.020,113.035,0
2018/12/11,02:44:00,113.030,113.035,113.015,113.015,0
2018/12/11,02:45:00,113.020,113.025,113.010,113.025,0
2018/12/11,02:46:00,113.025,113.030,113.015,113.025,0
2018/12/11,02:47:00,113.020,113.040,113.020,113.035,0
2018/12/11,02:48:00,113.040,113.045,113.030,113.045,0
2018/12/11,02:49:00,113.045,113.065,113.045,113.050,0
2018/12/11,02:50:00,113.055,113.125,113.055,113.120,0
2018/12/11,02:51:00,113.120,113.160,113.110,113.150,0
2018/12/11,02:52:00,113.145,113.165,113.145,113.150,0
2018/12/11,02:53:00,113.155,113.170,113.145,113.155,0
2018/12/11,02:54:00,113.155,113.230,113.155,113.185,0
2018/12/11,02:55:00,113.180,113.190,113.160,113.160,0
2018/12/11,02:56:00,113.155,113.160,113.120,113.120,0
2018/12/11,02:57:00,113.120,113.140,113.105,113.110,0
2018/12/11,02:58:00,113.105,113.145,113.100,113.135,0
2018/12/11,02:59:00,113.140,113.150,113.125,113.150,0
2018/12/11,03:00:00,113.145,113.150,113.125,113.125,0
2018/12/11,03:01:00,113.130,113.150,113.125,113.145,0
2018/12/11,03:02:00,113.145,113.160,113.145,113.150,0
2018/12/11,03:03:00,113.150,113.160,113.135,113.140,0
2018/12/11,03:04:00,113.135,113.135,113.115,113.125,0
2018/12/11,03:05:00,113.125,113.130,113.115,113.125,0
2018/12/11,03:06:00,113.125,113.130,113.110,113.115,0
2018/12/11,03:07:00,113.110,113.130,113.110,113.130,0
2018/12/11,03:08:00,113.135,113.145,113.135,113.140,0
2018/12/11,03:09:00,113.145,113.145,113.125,113.135,0
2018/12/11,03:10:00,113.135,113.135,113.120,113.120,0
2018/12/11,03:11:00,113.120,113.130,113.110,113.115,0
2018/12/11,03:12:00,113.115,113.160,113.115,113.155,0
2018/12/11,03:13:00,113.155,113.170,113.150,113.150,0
2018/12/11,03:14:00,113.155,113.165,113.150,113.150,0
2018/12/11,03:15:00,113.155,113.165,113.145,113.145,0
2018/12/11,03:16:00,113.145,113.155,113.135,113.150,0
2018/12/11,03:17:00,113.150,113.150,113.135,113.135,0
2018/12/11,03:18:00,113.130,113.135,113.125,113.130,0
2018/12/11,03:19:00,113.130,113.145,113.130,113.135,0
2018/12/11,03:20:00,113.140,113.150,113.135,113.145,0
2018/12/11,03:21:00,113.150,113.160,113.150,113.150,0
2018/12/11,03:22:00,113.145,113.150,113.120,113.125,0
2018/12/11,03:23:00,113.130,113.135,113.120,113.125,0
2018/12/11,03:24:00,113.125,113.130,113.115,113.125,0
2018/12/11,03:25:00,113.125,113.135,113.115,113.125,0
2018/12/11,03:26:00,113.125,113.140,113.110,113.140,0
2018/12/11,03:27:00,113.135,113.145,113.135,113.140,0
2018/12/11,03:28:00,113.145,113.150,113.135,113.135,0
2018/12/11,03:29:00,113.130,113.130,113.115,113.120,0
2018/12/11,03:30:00,113.120,113.140,113.120,113.135,0
2018/12/11,03:31:00,113.140,113.155,113.135,113.150,0
2018/12/11,03:32:00,113.145,113.170,113.145,113.170,0
2018/12/11,03:33:00,113.165,113.180,113.165,113.175,0
2018/12/11,03:34:00,113.180,113.195,113.180,113.190,0
2018/12/11,03:35:00,113.190,113.195,113.185,113.190,0
2018/12/11,03:36:00,113.190,113.225,113.190,113.195,0
2018/12/11,03:37:00,113.190,113.215,113.190,113.205,0
2018/12/11,03:38:00,113.205,113.205,113.190,113.195,0
2018/12/11,03:39:00,113.190,113.210,113.190,113.205,0
2018/12/11,03:40:00,113.210,113.250,113.205,113.240,0
2018/12/11,03:41:00,113.235,113.250,113.220,113.220,0
2018/12/11,03:42:00,113.220,113.225,113.210,113.210,0
2018/12/11,03:43:00,113.210,113.210,113.190,113.195,0
2018/12/11,03:44:00,113.190,113.190,113.170,113.180,0
2018/12/11,03:45:00,113.180,113.185,113.170,113.180,0
2018/12/11,03:46:00,113.175,113.185,113.175,113.185,0
2018/12/11,03:47:00,113.185,113.190,113.180,113.190,0
2018/12/11,03:48:00,113.185,113.195,113.175,113.180,0
2018/12/11,03:49:00,113.185,113.195,113.175,113.185,0
2018/12/11,03:50:00,113.185,113.190,113.180,113.180,0
2018/12/11,03:51:00,113.180,113.200,113.180,113.190,0
2018/12/11,03:52:00,113.190,113.210,113.180,113.210,0
2018/12/11,03:53:00,113.210,113.220,113.205,113.210,0
2018/12/11,03:54:00,113.205,113.215,113.195,113.200,0
2018/12/11,03:55:00,113.200,113.205,113.190,113.200,0
2018/12/11,03:56:00,113.200,113.210,113.200,113.205,0
2018/12/11,03:57:00,113.200,113.205,113.180,113.185,0
2018/12/11,03:58:00,113.185,113.185,113.170,113.175,0
2018/12/11,03:59:00,113.175,113.185,113.170,113.185,0
2018/12/11,04:00:00,113.190,113.195,113.185,113.190,0
2018/12/11,04:01:00,113.190,113.210,113.185,113.200,0
2018/12/11,04:02:00,113.195,113.200,113.185,113.185,0
2018/12/11,04:03:00,113.185,113.200,113.180,113.195,0
2018/12/11,04:04:00,113.200,113.200,113.185,113.190,0
2018/12/11,04:05:00,113.195,113.210,113.175,113.175,0
2018/12/11,04:06:00,113.175,113.190,113.170,113.190,0
2018/12/11,04:07:00,113.195,113.215,113.195,113.205,0
2018/12/11,04:08:00,113.210,113.235,113.210,113.220,0
2018/12/11,04:09:00,113.220,113.230,113.215,113.230,0
2018/12/11,04:10:00,113.230,113.250,113.225,113.230,0
2018/12/11,04:11:00,113.230,113.245,113.225,113.225,0
2018/12/11,04:12:00,113.220,113.235,113.220,113.235,0
2018/12/11,04:13:00,113.230,113.240,113.225,113.225,0
2018/12/11,04:14:00,113.230,113.235,113.225,113.230,0
2018/12/11,04:15:00,113.230,113.230,113.195,113.210,0
2018/12/11,04:16:00,113.210,113.225,113.210,113.225,0
2018/12/11,04:17:00,113.220,113.220,113.200,113.220,0
2018/12/11,04:18:00,113.215,113.220,113.190,113.190,0
2018/12/11,04:19:00,113.195,113.195,113.180,113.185,0
2018/12/11,04:20:00,113.180,113.195,113.180,113.195,0
2018/12/11,04:21:00,113.195,113.200,113.185,113.185,0
2018/12/11,04:22:00,113.185,113.190,113.180,113.180,0
2018/12/11,04:23:00,113.180,113.220,113.175,113.215,0
2018/12/11,04:24:00,113.210,113.225,113.210,113.220,0
2018/12/11,04:25:00,113.215,113.220,113.210,113.215,0
2018/12/11,04:26:00,113.210,113.230,113.210,113.225,0
2018/12/11,04:27:00,113.225,113.225,113.220,113.220,0
2018/12/11,04:28:00,113.215,113.230,113.210,113.225,0
2018/12/11,04:29:00,113.220,113.235,113.220,113.225,0
2018/12/11,04:30:00,113.230,113.230,113.210,113.210,0
2018/12/11,04:31:00,113.215,113.230,113.210,113.220,0
2018/12/11,04:32:00,113.220,113.220,113.215,113.220,0
2018/12/11,04:33:00,113.220,113.250,113.220,113.250,0
2018/12/11,04:34:00,113.245,113.245,113.230,113.230,0
2018/12/11,04:35:00,113.225,113.250,113.225,113.240,0
2018/12/11,04:36:00,113.245,113.250,113.240,113.250,0
2018/12/11,04:37:00,113.250,113.250,113.245,113.250,0
2018/12/11,04:38:00,113.250,113.250,113.245,113.250,0
2018/12/11,04:39:00,113.245,113.280,113.245,113.275,0
2018/12/11,04:40:00,113.275,113.275,113.240,113.240,0
2018/12/11,04:41:00,113.245,113.245,113.230,113.240,0
2018/12/11,04:42:00,113.240,113.245,113.220,113.225,0
2018/12/11,04:43:00,113.220,113.245,113.220,113.235,0
2018/12/11,04:44:00,113.240,113.245,113.240,113.240,0
2018/12/11,04:45:00,113.240,113.240,113.230,113.240,0
2018/12/11,04:46:00,113.240,113.240,113.225,113.225,0
2018/12/11,04:47:00,113.225,113.240,113.225,113.240,0
2018/12/11,04:48:00,113.240,113.265,113.240,113.265,0
2018/12/11,04:49:00,113.265,113.285,113.260,113.280,0
2018/12/11,04:50:00,113.290,113.290,113.265,113.270,0
2018/12/11,04:51:00,113.265,113.265,113.255,113.260,0
2018/12/11,04:52:00,113.260,113.260,113.240,113.250,0
2018/12/11,04:53:00,113.250,113.250,113.235,113.235,0
2018/12/11,04:54:00,113.235,113.240,113.220,113.230,0
2018/12/11,04:55:00,113.225,113.240,113.225,113.235,0
2018/12/11,04:56:00,113.230,113.260,113.230,113.260,0
2018/12/11,04:57:00,113.260,113.260,113.240,113.250,0
2018/12/11,04:58:00,113.250,113.250,113.230,113.240,0
2018/12/11,04:59:00,113.235,113.235,113.215,113.215,0
2018/12/11,05:00:00,113.210,113.215,113.200,113.210,0
2018/12/11,05:01:00,113.215,113.215,113.190,113.195,0
2018/12/11,05:02:00,113.200,113.205,113.190,113.200,0
2018/12/11,05:03:00,113.195,113.205,113.195,113.200,0
2018/12/11,05:04:00,113.200,113.215,113.190,113.215,0
2018/12/11,05:05:00,113.215,113.240,113.215,113.215,0
2018/12/11,05:06:00,113.220,113.230,113.220,113.225,0
2018/12/11,05:07:00,113.220,113.230,113.220,113.225,0
2018/12/11,05:08:00,113.225,113.225,113.220,113.225,0
2018/12/11,05:09:00,113.225,113.225,113.210,113.220,0
2018/12/11,05:10:00,113.215,113.225,113.210,113.225,0
2018/12/11,05:11:00,113.225,113.235,113.220,113.220,0
2018/12/11,05:12:00,113.225,113.225,113.215,113.215,0
2018/12/11,05:13:00,113.210,113.215,113.210,113.210,0
2018/12/11,05:14:00,113.215,113.215,113.200,113.200,0
2018/12/11,05:15:00,113.200,113.200,113.190,113.200,0
2018/12/11,05:16:00,113.195,113.195,113.180,113.190,0
2018/12/11,05:17:00,113.190,113.195,113.185,113.190,0
2018/12/11,05:18:00,113.185,113.190,113.175,113.190,0
2018/12/11,05:19:00,113.185,113.190,113.175,113.185,0
2018/12/11,05:20:00,113.185,113.190,113.185,113.190,0
2018/12/11,05:21:00,113.190,113.205,113.190,113.200,0
2018/12/11,05:22:00,113.195,113.200,113.190,113.195,0
2018/12/11,05:23:00,113.190,113.205,113.190,113.205,0
2018/12/11,05:24:00,113.205,113.210,113.205,113.210,0
2018/12/11,05:25:00,113.210,113.220,113.205,113.215,0
2018/12/11,05:26:00,113.215,113.215,113.200,113.205,0
2018/12/11,05:27:00,113.200,113.205,113.200,113.200,0
2018/12/11,05:28:00,113.205,113.210,113.195,113.195,0
2018/12/11,05:29:00,113.200,113.205,113.190,113.190,0
2018/12/11,05:30:00,113.195,113.210,113.195,113.210,0
2018/12/11,05:31:00,113.215,113.215,113.205,113.215,0
2018/12/11,05:32:00,113.215,113.215,113.205,113.210,0
2018/12/11,05:33:00,113.205,113.240,113.205,113.235,0
2018/12/11,05:34:00,113.230,113.260,113.230,113.255,0
2018/12/11,05:35:00,113.255,113.260,113.250,113.260,0
2018/12/11,05:36:00,113.260,113.260,113.250,113.255,0
2018/12/11,05:37:00,113.255,113.260,113.250,113.260,0
2018/12/11,05:38:00,113.260,113.270,113.255,113.270,0
2018/12/11,05:39:00,113.270,113.295,113.270,113.295,0
2018/12/11,05:40:00,113.290,113.295,113.280,113.280,0
2018/12/11,05:41:00,113.275,113.280,113.255,113.265,0
2018/12/11,05:42:00,113.265,113.275,113.265,113.270,0
2018/12/11,05:43:00,113.270,113.275,113.265,113.265,0
2018/12/11,05:44:00,113.260,113.265,113.250,113.260,0
2018/12/11,05:45:00,113.260,113.265,113.255,113.255,0
2018/12/11,05:46:00,113.255,113.255,113.250,113.250,0
2018/12/11,05:47:00,113.245,113.250,113.245,113.245,0
2018/12/11,05:48:00,113.240,113.255,113.240,113.255,0
2018/12/11,05:49:00,113.245,113.260,113.245,113.260,0
2018/12/11,05:50:00,113.255,113.260,113.250,113.255,0
2018/12/11,05:51:00,113.260,113.260,113.250,113.255,0
2018/12/11,05:52:00,113.250,113.255,113.245,113.250,0
2018/12/11,05:53:00,113.250,113.260,113.245,113.260,0
2018/12/11,05:54:00,113.260,113.270,113.260,113.270,0
2018/12/11,05:55:00,113.270,113.270,113.260,113.260,0
2018/12/11,05:56:00,113.260,113.265,113.255,113.265,0
2018/12/11,05:57:00,113.260,113.270,113.255,113.255,0
2018/12/11,05:58:00,113.260,113.265,113.255,113.260,0
2018/12/11,05:59:00,113.260,113.270,113.260,113.260,0
2018/12/11,06:00:00,113.265,113.285,113.260,113.280,0
2018/12/11,06:01:00,113.285,113.295,113.285,113.285,0
2018/12/11,06:02:00,113.290,113.295,113.285,113.290,0
2018/12/11,06:03:00,113.285,113.290,113.280,113.280,0
2018/12/11,06:04:00,113.275,113.280,113.275,113.275,0
2018/12/11,06:05:00,113.275,113.290,113.275,113.290,0
2018/12/11,06:06:00,113.290,113.290,113.285,113.290,0
2018/12/11,06:07:00,113.285,113.290,113.280,113.280,0
2018/12/11,06:08:00,113.280,113.280,113.275,113.280,0
2018/12/11,06:09:00,113.285,113.285,113.285,113.285,0
2018/12/11,06:10:00,113.285,113.285,113.280,113.280,0
2018/12/11,06:11:00,113.275,113.285,113.275,113.285,0
2018/12/11,06:12:00,113.285,113.290,113.280,113.285,0
2018/12/11,06:13:00,113.280,113.290,113.275,113.280,0
2018/12/11,06:14:00,113.275,113.280,113.275,113.275,0
2018/12/11,06:15:00,113.280,113.280,113.275,113.280,0
2018/12/11,06:16:00,113.280,113.285,113.280,113.285,0
2018/12/11,06:17:00,113.290,113.290,113.290,113.290,0
2018/12/11,06:18:00,113.300,113.300,113.295,113.300,0
2018/12/11,06:19:00,113.300,113.300,113.295,113.295,0
2018/12/11,06:20:00,113.295,113.300,113.295,113.295,0
2018/12/11,06:21:00,113.300,113.300,113.295,113.295,0
2018/12/11,06:22:00,113.295,113.295,113.295,113.295,0
2018/12/11,06:23:00,113.295,113.300,113.295,113.295,0
2018/12/11,06:24:00,113.300,113.300,113.300,113.300,0
2018/12/11,06:25:00,113.295,113.300,113.295,113.300,0
2018/12/11,06:26:00,113.310,113.360,113.310,113.335,0
2018/12/11,06:27:00,113.340,113.340,113.335,113.335,0
2018/12/11,06:28:00,113.335,113.345,113.335,113.345,0
2018/12/11,06:29:00,113.340,113.345,113.340,113.345,0
2018/12/11,06:30:00,113.345,113.350,113.340,113.345,0
2018/12/11,06:31:00,113.345,113.365,113.345,113.365,0
2018/12/11,06:32:00,113.360,113.375,113.360,113.370,0
2018/12/11,06:33:00,113.370,113.370,113.370,113.370,0
2018/12/11,06:34:00,113.365,113.365,113.345,113.350,0
2018/12/11,06:35:00,113.345,113.350,113.340,113.345,0
2018/12/11,06:36:00,113.345,113.345,113.330,113.345,0
2018/12/11,06:37:00,113.350,113.350,113.345,113.350,0
2018/12/11,06:38:00,113.350,113.350,113.340,113.350,0
2018/12/11,06:39:00,113.355,113.355,113.350,113.355,0
2018/12/11,06:40:00,113.360,113.365,113.360,113.360,0
2018/12/11,06:41:00,113.360,113.365,113.355,113.355,0
2018/12/11,06:42:00,113.355,113.355,113.355,113.355,0
2018/12/11,06:43:00,113.350,113.350,113.345,113.350,0
2018/12/11,06:44:00,113.345,113.350,113.345,113.350,0
2018/12/11,06:46:00,113.350,113.355,113.350,113.355,0
2018/12/11,06:47:00,113.355,113.355,113.355,113.355,0
2018/12/11,06:48:00,113.355,113.355,113.350,113.350,0
2018/12/11,06:49:00,113.350,113.350,113.345,113.345,0
2018/12/11,06:50:00,113.345,113.345,113.345,113.345,0
2018/12/11,06:51:00,113.340,113.345,113.340,113.345,0
2018/12/11,06:52:00,113.350,113.355,113.350,113.355,0
2018/12/11,06:53:00,113.360,113.360,113.350,113.355,0
2018/12/11,06:54:00,113.355,113.355,113.325,113.326,0
2018/12/11,06:55:00,113.326,113.335,113.325,113.325,0
2018/12/11,06:56:00,113.320,113.325,113.320,113.320,0
2018/12/11,06:57:00,113.325,113.330,113.325,113.325,0
2018/12/11,06:59:00,113.320,113.325,113.320,113.325,0
2018/12/11,07:05:00,113.390,113.390,113.390,113.390,0
2018/12/11,07:07:00,113.370,113.370,113.350,113.350,0
2018/12/11,07:08:00,113.350,113.350,113.320,113.350,0
2018/12/11,07:09:00,113.320,113.350,113.320,113.340,0
2018/12/11,07:10:00,113.335,113.335,113.335,113.335,0
2018/12/11,07:12:00,113.335,113.350,113.335,113.350,0
2018/12/11,07:13:00,113.350,113.350,113.350,113.350,0
2018/12/11,07:14:00,113.350,113.350,113.330,113.330,0
2018/12/11,07:16:00,113.330,113.330,113.330,113.330,0
2018/12/11,07:18:00,113.304,113.330,113.295,113.304,0
2018/12/11,07:19:00,113.330,113.330,113.330,113.330,0
2018/12/11,07:20:00,113.330,113.330,113.310,113.314,0
2018/12/11,07:21:00,113.315,113.320,113.308,113.312,0
2018/12/11,07:22:00,113.314,113.320,113.307,113.308,0
2018/12/11,07:23:00,113.309,113.335,113.282,113.330,0
2018/12/11,07:24:00,113.330,113.330,113.266,113.282,0
2018/12/11,07:25:00,113.281,113.285,113.264,113.269,0
2018/12/11,07:26:00,113.270,113.325,113.269,113.325,0
2018/12/11,07:27:00,113.315,113.315,113.315,113.315,0
2018/12/11,07:28:00,113.315,113.330,113.315,113.330,0
2018/12/11,07:29:00,113.330,113.330,113.330,113.330,0
2018/12/11,07:30:00,113.345,113.345,113.345,113.345,0
2018/12/11,07:31:00,113.345,113.345,113.299,113.301,0
2018/12/11,07:32:00,113.303,113.308,113.302,113.305,0
2018/12/11,07:33:00,113.304,113.304,113.304,113.304,0
2018/12/11,07:34:00,113.306,113.306,113.304,113.304,0
2018/12/11,07:35:00,113.303,113.303,113.288,113.288,0
2018/12/11,07:36:00,113.287,113.288,113.284,113.287,0
2018/12/11,07:37:00,113.288,113.294,113.288,113.292,0
2018/12/11,07:38:00,113.292,113.296,113.292,113.295,0
2018/12/11,07:39:00,113.294,113.294,113.266,113.280,0
2018/12/11,07:43:00,113.265,113.265,113.265,113.265,0
2018/12/11,07:45:00,113.275,113.280,113.275,113.280,0
2018/12/11,07:54:00,113.280,113.280,113.280,113.280,0
2018/12/11,07:57:00,113.270,113.280,113.270,113.280,0
2018/12/11,07:59:00,113.280,113.280,113.260,113.260,0
2018/12/11,08:00:00,113.275,113.280,113.260,113.270,0
2018/12/11,08:01:00,113.270,113.271,113.256,113.260,0
2018/12/11,08:02:00,113.260,113.275,113.260,113.260,0
2018/12/11,08:03:00,113.255,113.255,113.230,113.230,0
2018/12/11,08:04:00,113.230,113.230,113.220,113.220,0
2018/12/11,08:05:00,113.225,113.225,113.225,113.225,0
2018/12/11,08:06:00,113.225,113.225,113.225,113.225,0
2018/12/11,08:07:00,113.235,113.245,113.235,113.245,0
2018/12/11,08:08:00,113.240,113.240,113.240,113.240,0
2018/12/11,08:09:00,113.245,113.245,113.245,113.245,0
2018/12/11,08:10:00,113.245,113.245,113.245,113.245,0
2018/12/11,08:11:00,113.250,113.250,113.250,113.250,0
2018/12/11,08:12:00,113.250,113.250,113.245,113.245,0
2018/12/11,08:13:00,113.245,113.250,113.245,113.245,0
2018/12/11,08:15:00,113.245,113.245,113.240,113.240,0
2018/12/11,08:16:00,113.240,113.245,113.240,113.240,0
2018/12/11,08:17:00,113.240,113.240,113.240,113.240,0
2018/12/11,08:18:00,113.240,113.240,113.235,113.240,0
2018/12/11,08:19:00,113.240,113.240,113.235,113.235,0
2018/12/11,08:21:00,113.235,113.235,113.235,113.235,0
2018/12/11,08:22:00,113.230,113.235,113.230,113.230,0
2018/12/11,08:23:00,113.235,113.235,113.225,113.225,0
2018/12/11,08:24:00,113.230,113.240,113.230,113.240,0
2018/12/11,08:25:00,113.240,113.240,113.240,113.240,0
2018/12/11,08:26:00,113.235,113.235,113.235,113.235,0
2018/12/11,08:27:00,113.240,113.240,113.235,113.240,0
2018/12/11,08:28:00,113.240,113.240,113.240,113.240,0
2018/12/11,08:29:00,113.240,113.240,113.230,113.235,0
2018/12/11,08:30:00,113.230,113.235,113.220,113.225,0
2018/12/11,08:31:00,113.230,113.230,113.215,113.220,0
2018/12/11,08:32:00,113.210,113.210,113.205,113.210,0
2018/12/11,08:33:00,113.205,113.210,113.195,113.195,0
2018/12/11,08:34:00,113.195,113.195,113.190,113.195,0
2018/12/11,08:35:00,113.195,113.195,113.190,113.190,0
2018/12/11,08:36:00,113.190,113.195,113.190,113.195,0
2018/12/11,08:37:00,113.195,113.200,113.195,113.200,0
2018/12/11,08:38:00,113.200,113.215,113.200,113.210,0
2018/12/11,08:39:00,113.215,113.215,113.200,113.200,0
2018/12/11,08:40:00,113.205,113.210,113.200,113.205,0
2018/12/11,08:41:00,113.210,113.210,113.200,113.210,0
2018/12/11,08:42:00,113.205,113.205,113.200,113.205,0
2018/12/11,08:43:00,113.200,113.200,113.195,113.195,0
2018/12/11,08:44:00,113.200,113.200,113.180,113.180,0
2018/12/11,08:45:00,113.175,113.180,113.170,113.170,0
2018/12/11,08:46:00,113.170,113.180,113.170,113.170,0
2018/12/11,08:47:00,113.170,113.180,113.160,113.160,0
2018/12/11,08:48:00,113.165,113.175,113.160,113.170,0
2018/12/11,08:49:00,113.170,113.185,113.160,113.180,0
2018/12/11,08:50:00,113.180,113.180,113.180,113.180,0
2018/12/11,08:51:00,113.180,113.180,113.160,113.160,0
2018/12/11,08:52:00,113.165,113.180,113.165,113.175,0
2018/12/11,08:54:00,113.170,113.175,113.170,113.170,0
2018/12/11,08:55:00,113.165,113.180,113.165,113.180,0
2018/12/11,08:56:00,113.180,113.180,113.175,113.180,0
2018/12/11,08:57:00,113.180,113.180,113.180,113.180,0
2018/12/11,08:58:00,113.180,113.190,113.180,113.190,0
2018/12/11,08:59:00,113.190,113.190,113.190,113.190,0
2018/12/11,09:00:00,113.190,113.200,113.190,113.200,0
2018/12/11,09:01:00,113.200,113.220,113.200,113.215,0
2018/12/11,09:02:00,113.215,113.215,113.200,113.205,0
2018/12/11,09:03:00,113.210,113.220,113.210,113.215,0
2018/12/11,09:04:00,113.215,113.235,113.215,113.225,0
2018/12/11,09:05:00,113.230,113.230,113.225,113.225,0
2018/12/11,09:06:00,113.230,113.230,113.210,113.230,0
2018/12/11,09:07:00,113.230,113.245,113.225,113.235,0
2018/12/11,09:08:00,113.230,113.235,113.200,113.200,0
2018/12/11,09:09:00,113.205,113.210,113.180,113.210,0
2018/12/11,09:10:00,113.205,113.215,113.205,113.210,0
2018/12/11,09:11:00,113.215,113.235,113.205,113.230,0
2018/12/11,09:12:00,113.225,113.230,113.220,113.220,0
2018/12/11,09:13:00,113.220,113.220,113.195,113.210,0
2018/12/11,09:14:00,113.210,113.220,113.185,113.190,0
2018/12/11,09:15:00,113.195,113.205,113.190,113.190,0
2018/12/11,09:16:00,113.185,113.190,113.180,113.180,0
2018/12/11,09:17:00,113.180,113.185,113.175,113.180,0
2018/12/11,09:18:00,113.185,113.185,113.180,113.180,0
2018/12/11,09:19:00,113.180,113.190,113.180,113.190,0
2018/12/11,09:20:00,113.185,113.190,113.180,113.185,0
2018/12/11,09:21:00,113.190,113.200,113.185,113.200,0
2018/12/11,09:22:00,113.200,113.215,113.195,113.200,0
2018/12/11,09:23:00,113.200,113.205,113.200,113.200,0
2018/12/11,09:24:00,113.200,113.200,113.140,113.145,0
2018/12/11,09:25:00,113.150,113.160,113.145,113.155,0
2018/12/11,09:26:00,113.150,113.165,113.145,113.165,0
2018/12/11,09:27:00,113.160,113.170,113.160,113.160,0
2018/12/11,09:28:00,113.160,113.165,113.155,113.155,0
2018/12/11,09:29:00,113.150,113.170,113.150,113.170,0
2018/12/11,09:30:00,113.170,113.170,113.150,113.160,0
2018/12/11,09:31:00,113.160,113.180,113.150,113.175,0
2018/12/11,09:32:00,113.175,113.195,113.170,113.185,0
2018/12/11,09:33:00,113.185,113.185,113.155,113.170,0
2018/12/11,09:34:00,113.170,113.170,113.160,113.165,0
2018/12/11,09:35:00,113.165,113.170,113.160,113.170,0
2018/12/11,09:36:00,113.170,113.170,113.165,113.170,0
2018/12/11,09:38:00,113.165,113.170,113.165,113.170,0
2018/12/11,09:39:00,113.170,113.180,113.170,113.170,0
2018/12/11,09:40:00,113.170,113.170,113.165,113.170,0
2018/12/11,09:41:00,113.161,113.180,113.160,113.170,0
2018/12/11,09:42:00,113.165,113.180,113.165,113.180,0
2018/12/11,09:43:00,113.180,113.180,113.175,113.180,0
2018/12/11,09:44:00,113.175,113.175,113.150,113.165,0
2018/12/11,09:45:00,113.165,113.170,113.165,113.170,0
2018/12/11,09:46:00,113.165,113.170,113.155,113.155,0
2018/12/11,09:47:00,113.155,113.155,113.145,113.145,0
2018/12/11,09:48:00,113.145,113.145,113.140,113.145,0
2018/12/11,09:49:00,113.145,113.145,113.140,113.140,0
2018/12/11,09:50:00,113.135,113.140,113.125,113.140,0
2018/12/11,09:51:00,113.140,113.140,113.135,113.135,0
2018/12/11,09:52:00,113.135,113.135,113.125,113.125,0
2018/12/11,09:53:00,113.120,113.125,113.115,113.115,0
2018/12/11,09:54:00,113.110,113.110,113.085,113.095,0
2018/12/11,09:55:00,113.100,113.110,113.095,113.105,0
2018/12/11,09:56:00,113.105,113.125,113.095,113.100,0
2018/12/11,09:57:00,113.105,113.105,113.085,113.095,0
2018/12/11,09:58:00,113.100,113.100,113.095,113.095,0
2018/12/11,09:59:00,113.100,113.100,113.085,113.085,0
2018/12/11,10:00:00,113.090,113.090,113.085,113.090,0
2018/12/11,10:01:00,113.090,113.090,113.085,113.090,0
2018/12/11,10:02:00,113.090,113.100,113.090,113.100,0
2018/12/11,10:03:00,113.100,113.110,113.090,113.105,0
2018/12/11,10:04:00,113.100,113.120,113.100,113.115,0
2018/12/11,10:05:00,113.115,113.115,113.100,113.105,0
2018/12/11,10:06:00,113.100,113.100,113.100,113.100,0
2018/12/11,10:07:00,113.105,113.110,113.100,113.110,0
2018/12/11,10:08:00,113.105,113.115,113.080,113.080,0
2018/12/11,10:09:00,113.080,113.100,113.080,113.100,0
2018/12/11,10:10:00,113.095,113.105,113.085,113.090,0
2018/12/11,10:11:00,113.095,113.110,113.095,113.105,0
2018/12/11,10:12:00,113.110,113.110,113.100,113.110,0
2018/12/11,10:13:00,113.110,113.110,113.100,113.105,0
2018/12/11,10:14:00,113.105,113.105,113.095,113.100,0
2018/12/11,10:15:00,113.095,113.095,113.090,113.090,0
2018/12/11,10:16:00,113.095,113.095,113.085,113.085,0
2018/12/11,10:17:00,113.080,113.085,113.065,113.070,0
2018/12/11,10:18:00,113.070,113.075,113.060,113.060,0
2018/12/11,10:19:00,113.055,113.065,113.050,113.050,0
2018/12/11,10:20:00,113.050,113.075,113.050,113.075,0
2018/12/11,10:21:00,113.075,113.090,113.075,113.085,0
2018/12/11,10:22:00,113.080,113.095,113.080,113.085,0
2018/12/11,10:23:00,113.085,113.085,113.070,113.070,0
2018/12/11,10:24:00,113.075,113.090,113.075,113.090,0
2018/12/11,10:25:00,113.090,113.095,113.085,113.090,0
2018/12/11,10:26:00,113.090,113.100,113.080,113.095,0
2018/12/11,10:27:00,113.095,113.110,113.095,113.110,0
2018/12/11,10:28:00,113.110,113.120,113.110,113.110,0
2018/12/11,10:29:00,113.105,113.120,113.105,113.120,0
2018/12/11,10:30:00,113.120,113.130,113.115,113.120,0
2018/12/11,10:31:00,113.120,113.145,113.120,113.135,0
2018/12/11,10:32:00,113.130,113.145,113.130,113.140,0
2018/12/11,10:33:00,113.145,113.150,113.135,113.135,0
2018/12/11,10:34:00,113.135,113.180,113.135,113.175,0
2018/12/11,10:35:00,113.175,113.175,113.165,113.165,0
2018/12/11,10:36:00,113.170,113.170,113.160,113.165,0
2018/12/11,10:37:00,113.165,113.190,113.160,113.180,0
2018/12/11,10:38:00,113.180,113.190,113.175,113.190,0
2018/12/11,10:39:00,113.190,113.190,113.175,113.175,0
2018/12/11,10:40:00,113.170,113.175,113.160,113.170,0
2018/12/11,10:41:00,113.170,113.180,113.170,113.180,0
2018/12/11,10:42:00,113.175,113.185,113.170,113.170,0
2018/12/11,10:43:00,113.170,113.210,113.170,113.205,0
2018/12/11,10:44:00,113.205,113.215,113.200,113.210,0
2018/12/11,10:45:00,113.210,113.210,113.200,113.200,0
2018/12/11,10:46:00,113.200,113.200,113.145,113.155,0
2018/12/11,10:47:00,113.160,113.165,113.135,113.135,0
2018/12/11,10:48:00,113.140,113.145,113.135,113.145,0
2018/12/11,10:49:00,113.150,113.150,113.135,113.140,0
2018/12/11,10:50:00,113.140,113.140,113.100,113.100,0
2018/12/11,10:51:00,113.105,113.110,113.095,113.095,0
2018/12/11,10:52:00,113.095,113.095,113.060,113.060,0
2018/12/11,10:53:00,113.065,113.080,113.055,113.075,0
2018/12/11,10:54:00,113.075,113.080,113.070,113.080,0
2018/12/11,10:55:00,113.080,113.080,113.070,113.075,0
2018/12/11,10:56:00,113.070,113.075,113.065,113.070,0
2018/12/11,10:57:00,113.065,113.070,113.060,113.065,0
2018/12/11,10:58:00,113.060,113.075,113.060,113.075,0
2018/12/11,10:59:00,113.080,113.080,113.065,113.070,0
2018/12/11,11:00:00,113.070,113.075,113.070,113.070,0
2018/12/11,11:01:00,113.070,113.080,113.055,113.075,0
2018/12/11,11:02:00,113.075,113.075,113.070,113.075,0
2018/12/11,11:03:00,113.080,113.080,113.070,113.075,0
2018/12/11,11:04:00,113.070,113.075,113.070,113.070,0
2018/12/11,11:05:00,113.070,113.070,113.055,113.055,0
2018/12/11,11:06:00,113.060,113.080,113.060,113.080,0
2018/12/11,11:07:00,113.075,113.075,113.065,113.075,0
2018/12/11,11:08:00,113.070,113.075,113.060,113.075,0
2018/12/11,11:09:00,113.080,113.080,113.060,113.070,0
2018/12/11,11:10:00,113.070,113.070,113.060,113.065,0
2018/12/11,11:11:00,113.070,113.080,113.070,113.070,0
2018/12/11,11:12:00,113.070,113.075,113.065,113.070,0
2018/12/11,11:13:00,113.065,113.070,113.060,113.065,0
2018/12/11,11:14:00,113.070,113.075,113.065,113.075,0
2018/12/11,11:15:00,113.070,113.075,113.065,113.075,0
2018/12/11,11:16:00,113.075,113.075,113.065,113.065,0
2018/12/11,11:17:00,113.065,113.065,113.060,113.060,0
2018/12/11,11:18:00,113.065,113.070,113.060,113.070,0
2018/12/11,11:19:00,113.070,113.070,113.055,113.055,0
2018/12/11,11:20:00,113.060,113.060,113.030,113.035,0
2018/12/11,11:21:00,113.040,113.040,113.015,113.030,0
2018/12/11,11:22:00,113.030,113.035,113.020,113.030,0
2018/12/11,11:23:00,113.030,113.035,113.025,113.035,0
2018/12/11,11:24:00,113.030,113.040,113.025,113.030,0
2018/12/11,11:25:00,113.030,113.030,113.015,113.020,0
2018/12/11,11:26:00,113.025,113.030,113.020,113.025,0
2018/12/11,11:27:00,113.025,113.035,113.025,113.035,0
2018/12/11,11:28:00,113.030,113.040,113.030,113.035,0
2018/12/11,11:29:00,113.040,113.040,113.025,113.030,0
2018/12/11,11:30:00,113.030,113.040,113.025,113.040,0
2018/12/11,11:31:00,113.040,113.040,113.030,113.035,0
2018/12/11,11:32:00,113.030,113.040,113.030,113.040,0
2018/12/11,11:33:00,113.045,113.050,113.045,113.045,0
2018/12/11,11:34:00,113.045,113.055,113.040,113.045,0
2018/12/11,11:35:00,113.045,113.045,113.030,113.035,0
2018/12/11,11:36:00,113.035,113.035,113.020,113.025,0
2018/12/11,11:37:00,113.025,113.025,113.025,113.025,0
2018/12/11,11:38:00,113.025,113.030,113.020,113.020,0
2018/12/11,11:39:00,113.020,113.025,113.015,113.015,0
2018/12/11,11:40:00,113.020,113.025,113.020,113.025,0
2018/12/11,11:41:00,113.025,113.035,113.025,113.035,0
2018/12/11,11:42:00,113.030,113.040,113.030,113.035,0
2018/12/11,11:43:00,113.035,113.035,113.025,113.030,0
2018/12/11,11:44:00,113.030,113.040,113.030,113.040,0
2018/12/11,11:45:00,113.040,113.040,113.035,113.035,0
2018/12/11,11:46:00,113.030,113.035,113.030,113.035,0
2018/12/11,11:47:00,113.035,113.040,113.030,113.035,0
2018/12/11,11:48:00,113.035,113.035,113.025,113.025,0
2018/12/11,11:49:00,113.030,113.030,113.025,113.025,0
2018/12/11,11:50:00,113.030,113.030,113.025,113.025,0
2018/12/11,11:51:00,113.030,113.040,113.030,113.040,0
2018/12/11,11:52:00,113.035,113.040,113.035,113.035,0
2018/12/11,11:53:00,113.035,113.040,113.030,113.040,0
2018/12/11,11:54:00,113.040,113.040,113.040,113.040,0
2018/12/11,11:55:00,113.035,113.035,113.025,113.025,0
2018/12/11,11:56:00,113.025,113.025,113.025,113.025,0
2018/12/11,11:57:00,113.025,113.030,113.025,113.030,0
2018/12/11,11:58:00,113.030,113.030,113.025,113.025,0
2018/12/11,11:59:00,113.025,113.025,113.025,113.025,0
2018/12/11,12:00:00,113.025,113.030,113.025,113.025,0
2018/12/11,12:01:00,113.030,113.030,113.025,113.030,0
2018/12/11,12:02:00,113.030,113.050,113.030,113.050,0
2018/12/11,12:03:00,113.050,113.050,113.040,113.040,0
2018/12/11,12:04:00,113.045,113.050,113.045,113.050,0
2018/12/11,12:05:00,113.045,113.050,113.040,113.040,0
2018/12/11,12:06:00,113.035,113.035,113.030,113.030,0
2018/12/11,12:07:00,113.030,113.035,113.025,113.030,0
2018/12/11,12:08:00,113.025,113.035,113.025,113.035,0
2018/12/11,12:09:00,113.040,113.050,113.035,113.040,0
2018/12/11,12:10:00,113.045,113.050,113.045,113.045,0
2018/12/11,12:11:00,113.045,113.055,113.040,113.050,0
2018/12/11,12:12:00,113.050,113.050,113.045,113.050,0
2018/12/11,12:13:00,113.050,113.070,113.050,113.070,0
2018/12/11,12:14:00,113.070,113.085,113.070,113.075,0
2018/12/11,12:15:00,113.075,113.080,113.075,113.080,0
2018/12/11,12:16:00,113.080,113.085,113.075,113.075,0
2018/12/11,12:17:00,113.080,113.085,113.075,113.085,0
2018/12/11,12:18:00,113.085,113.090,113.085,113.085,0
2018/12/11,12:19:00,113.090,113.090,113.085,113.085,0
2018/12/11,12:20:00,113.085,113.090,113.085,113.085,0
2018/12/11,12:21:00,113.085,113.090,113.085,113.090,0
2018/12/11,12:22:00,113.085,113.085,113.080,113.080,0
2018/12/11,12:23:00,113.075,113.075,113.065,113.070,0
2018/12/11,12:24:00,113.070,113.070,113.070,113.070,0
2018/12/11,12:25:00,113.070,113.075,113.065,113.065,0
2018/12/11,12:26:00,113.060,113.060,113.060,113.060,0
2018/12/11,12:27:00,113.055,113.055,113.050,113.055,0
2018/12/11,12:28:00,113.060,113.060,113.060,113.060,0
2018/12/11,12:29:00,113.060,113.060,113.055,113.055,0
2018/12/11,12:30:00,113.055,113.055,113.050,113.050,0
2018/12/11,12:31:00,113.050,113.060,113.050,113.050,0
2018/12/11,12:32:00,113.055,113.070,113.050,113.060,0
2018/12/11,12:33:00,113.055,113.060,113.055,113.060,0
2018/12/11,12:34:00,113.060,113.060,113.040,113.040,0
2018/12/11,12:35:00,113.045,113.045,113.040,113.045,0
2018/12/11,12:36:00,113.045,113.050,113.040,113.050,0
2018/12/11,12:37:00,113.050,113.050,113.030,113.035,0
2018/12/11,12:38:00,113.035,113.035,113.025,113.030,0
2018/12/11,12:39:00,113.035,113.045,113.035,113.045,0
2018/12/11,12:40:00,113.040,113.040,113.035,113.035,0
2018/12/11,12:41:00,113.030,113.035,113.025,113.025,0
2018/12/11,12:42:00,113.025,113.035,113.025,113.025,0
2018/12/11,12:43:00,113.025,113.030,113.025,113.030,0
2018/12/11,12:44:00,113.030,113.035,113.030,113.035,0
2018/12/11,12:45:00,113.035,113.035,113.030,113.030,0
2018/12/11,12:46:00,113.035,113.045,113.035,113.035,0
2018/12/11,12:47:00,113.035,113.035,113.035,113.035,0
2018/12/11,12:48:00,113.030,113.040,113.025,113.035,0
2018/12/11,12:49:00,113.035,113.035,113.025,113.035,0
2018/12/11,12:50:00,113.035,113.040,113.025,113.025,0
2018/12/11,12:51:00,113.030,113.030,113.030,113.030,0
2018/12/11,12:52:00,113.035,113.035,113.030,113.030,0
2018/12/11,12:53:00,113.030,113.040,113.030,113.040,0
2018/12/11,12:54:00,113.040,113.040,113.035,113.040,0
2018/12/11,12:55:00,113.040,113.040,113.035,113.040,0
2018/12/11,12:56:00,113.035,113.040,113.035,113.040,0
2018/12/11,12:57:00,113.040,113.055,113.040,113.055,0
2018/12/11,12:58:00,113.050,113.055,113.045,113.055,0
2018/12/11,12:59:00,113.055,113.055,113.050,113.050,0
2018/12/11,13:00:00,113.050,113.055,113.050,113.055,0
2018/12/11,13:01:00,113.060,113.060,113.060,113.060,0
2018/12/11,13:02:00,113.060,113.060,113.060,113.060,0
2018/12/11,13:03:00,113.065,113.070,113.065,113.065,0
2018/12/11,13:04:00,113.070,113.070,113.065,113.065,0
2018/12/11,13:05:00,113.060,113.075,113.060,113.075,0
2018/12/11,13:06:00,113.075,113.080,113.075,113.080,0
2018/12/11,13:07:00,113.075,113.075,113.075,113.075,0
2018/12/11,13:08:00,113.080,113.080,113.070,113.070,0
2018/12/11,13:09:00,113.075,113.090,113.075,113.085,0
2018/12/11,13:10:00,113.080,113.085,113.075,113.075,0
2018/12/11,13:11:00,113.080,113.080,113.075,113.075,0
2018/12/11,13:12:00,113.080,113.085,113.080,113.080,0
2018/12/11,13:13:00,113.075,113.080,113.070,113.070,0
2018/12/11,13:14:00,113.075,113.085,113.075,113.080,0
2018/12/11,13:15:00,113.075,113.090,113.075,113.085,0
2018/12/11,13:16:00,113.080,113.085,113.075,113.075,0
2018/12/11,13:17:00,113.080,113.080,113.070,113.070,0
2018/12/11,13:18:00,113.075,113.080,113.070,113.070,0
2018/12/11,13:19:00,113.070,113.080,113.065,113.080,0
2018/12/11,13:20:00,113.080,113.085,113.070,113.075,0
2018/12/11,13:21:00,113.075,113.080,113.075,113.075,0
2018/12/11,13:22:00,113.080,113.080,113.065,113.075,0
2018/12/11,13:23:00,113.075,113.085,113.075,113.080,0
2018/12/11,13:24:00,113.085,113.085,113.075,113.075,0
2018/12/11,13:25:00,113.070,113.075,113.065,113.065,0
2018/12/11,13:26:00,113.070,113.080,113.070,113.075,0
2018/12/11,13:27:00,113.080,113.095,113.080,113.080,0
2018/12/11,13:28:00,113.080,113.080,113.070,113.070,0
2018/12/11,13:29:00,113.070,113.070,113.065,113.070,0
2018/12/11,13:30:00,113.070,113.075,113.070,113.075,0
2018/12/11,13:31:00,113.070,113.070,113.070,113.070,0
2018/12/11,13:32:00,113.070,113.070,113.050,113.050,0
2018/12/11,13:33:00,113.050,113.060,113.040,113.040,0
2018/12/11,13:34:00,113.045,113.050,113.030,113.035,0
2018/12/11,13:35:00,113.040,113.045,113.035,113.040,0
2018/12/11,13:36:00,113.035,113.035,113.030,113.035,0
2018/12/11,13:37:00,113.035,113.040,113.035,113.035,0
2018/12/11,13:38:00,113.035,113.040,113.035,113.035,0
2018/12/11,13:39:00,113.035,113.035,113.030,113.030,0
2018/12/11,13:40:00,113.025,113.025,113.020,113.020,0
2018/12/11,13:41:00,113.020,113.030,113.020,113.020,0
2018/12/11,13:42:00,113.025,113.030,113.020,113.030,0
2018/12/11,13:43:00,113.035,113.035,113.030,113.035,0
2018/12/11,13:44:00,113.040,113.040,113.040,113.040,0
2018/12/11,13:45:00,113.035,113.045,113.035,113.045,0
2018/12/11,13:46:00,113.050,113.050,113.045,113.045,0
2018/12/11,13:47:00,113.045,113.050,113.045,113.050,0
2018/12/11,13:48:00,113.045,113.050,113.040,113.050,0
2018/12/11,13:49:00,113.055,113.060,113.055,113.055,0
2018/12/11,13:50:00,113.055,113.060,113.050,113.055,0
2018/12/11,13:51:00,113.055,113.065,113.055,113.060,0
2018/12/11,13:52:00,113.060,113.060,113.060,113.060,0
2018/12/11,13:53:00,113.065,113.065,113.060,113.060,0
2018/12/11,13:54:00,113.065,113.065,113.060,113.065,0
2018/12/11,13:55:00,113.060,113.065,113.060,113.060,0
2018/12/11,13:56:00,113.060,113.060,113.060,113.060,0
2018/12/11,13:57:00,113.055,113.056,113.055,113.056,0
2018/12/11,13:58:00,113.060,113.070,113.060,113.070,0
2018/12/11,13:59:00,113.065,113.070,113.065,113.070,0
2018/12/11,14:00:00,113.070,113.070,113.065,113.065,0
2018/12/11,14:01:00,113.070,113.075,113.065,113.075,0
2018/12/11,14:02:00,113.070,113.075,113.070,113.075,0
2018/12/11,14:03:00,113.075,113.075,113.075,113.075,0
2018/12/11,14:04:00,113.080,113.085,113.075,113.085,0
2018/12/11,14:05:00,113.085,113.095,113.085,113.090,0
2018/12/11,14:06:00,113.090,113.090,113.085,113.090,0
2018/12/11,14:07:00,113.090,113.090,113.080,113.080,0
2018/12/11,14:08:00,113.080,113.090,113.080,113.085,0
2018/12/11,14:09:00,113.090,113.090,113.085,113.085,0
2018/12/11,14:10:00,113.080,113.085,113.075,113.080,0
2018/12/11,14:11:00,113.075,113.080,113.075,113.075,0
2018/12/11,14:12:00,113.080,113.090,113.080,113.090,0
2018/12/11,14:13:00,113.085,113.090,113.080,113.080,0
2018/12/11,14:14:00,113.085,113.085,113.080,113.080,0
2018/12/11,14:15:00,113.080,113.085,113.075,113.080,0
2018/12/11,14:16:00,113.085,113.090,113.085,113.090,0
2018/12/11,14:17:00,113.095,113.105,113.095,113.105,0
2018/12/11,14:18:00,113.105,113.110,113.100,113.110,0
2018/12/11,14:19:00,113.105,113.110,113.105,113.105,0
2018/12/11,14:20:00,113.100,113.105,113.100,113.105,0
2018/12/11,14:22:00,113.110,113.110,113.110,113.110,0
2018/12/11,14:23:00,113.110,113.110,113.110,113.110,0
2018/12/11,14:24:00,113.110,113.110,113.110,113.110,0
2018/12/11,14:26:00,113.110,113.120,113.110,113.110,0
2018/12/11,14:27:00,113.115,113.120,113.110,113.115,0
2018/12/11,14:28:00,113.110,113.120,113.110,113.120,0
2018/12/11,14:29:00,113.125,113.130,113.120,113.120,0
2018/12/11,14:30:00,113.115,113.125,113.115,113.120,0
2018/12/11,14:31:00,113.125,113.125,113.120,113.120,0
2018/12/11,14:32:00,113.120,113.130,113.120,113.120,0
2018/12/11,14:33:00,113.125,113.130,113.120,113.120,0
2018/12/11,14:34:00,113.115,113.115,113.110,113.115,0
2018/12/11,14:35:00,113.110,113.115,113.110,113.110,0
2018/12/11,14:36:00,113.110,113.115,113.110,113.115,0
2018/12/11,14:37:00,113.110,113.110,113.110,113.110,0
2018/12/11,14:38:00,113.110,113.115,113.110,113.115,0
2018/12/11,14:39:00,113.115,113.120,113.115,113.120,0
2018/12/11,14:40:00,113.120,113.120,113.110,113.115,0
2018/12/11,14:41:00,113.115,113.120,113.115,113.120,0
2018/12/11,14:42:00,113.120,113.120,113.115,113.120,0
2018/12/11,14:43:00,113.120,113.120,113.120,113.120,0
2018/12/11,14:44:00,113.125,113.130,113.120,113.130,0
2018/12/11,14:45:00,113.130,113.135,113.130,113.130,0
2018/12/11,14:46:00,113.135,113.135,113.130,113.130,0
2018/12/11,14:47:00,113.130,113.135,113.130,113.130,0
2018/12/11,14:48:00,113.135,113.140,113.130,113.130,0
2018/12/11,14:49:00,113.130,113.130,113.120,113.120,0
2018/12/11,14:50:00,113.120,113.120,113.110,113.110,0
2018/12/11,14:51:00,113.115,113.115,113.110,113.115,0
2018/12/11,14:52:00,113.110,113.125,113.110,113.120,0
2018/12/11,14:53:00,113.115,113.120,113.115,113.120,0
2018/12/11,14:54:00,113.115,113.120,113.105,113.105,0
2018/12/11,14:55:00,113.105,113.105,113.105,113.105,0
2018/12/11,14:56:00,113.105,113.110,113.105,113.105,0
2018/12/11,14:57:00,113.110,113.110,113.100,113.105,0
2018/12/11,14:58:00,113.100,113.100,113.095,113.095,0
2018/12/11,14:59:00,113.100,113.100,113.095,113.095,0
2018/12/11,15:00:00,113.100,113.100,113.095,113.095,0
2018/12/11,15:01:00,113.090,113.100,113.090,113.100,0
2018/12/11,15:02:00,113.100,113.115,113.100,113.115,0
2018/12/11,15:03:00,113.110,113.140,113.110,113.135,0
2018/12/11,15:04:00,113.135,113.135,113.120,113.125,0
2018/12/11,15:05:00,113.120,113.125,113.115,113.125,0
2018/12/11,15:06:00,113.125,113.130,113.120,113.125,0
2018/12/11,15:07:00,113.120,113.135,113.120,113.130,0
2018/12/11,15:08:00,113.135,113.135,113.130,113.130,0
2018/12/11,15:09:00,113.130,113.135,113.130,113.135,0
2018/12/11,15:10:00,113.135,113.145,113.135,113.140,0
2018/12/11,15:11:00,113.135,113.140,113.135,113.140,0
2018/12/11,15:12:00,113.145,113.150,113.145,113.150,0
2018/12/11,15:13:00,113.145,113.145,113.145,113.145,0
2018/12/11,15:14:00,113.140,113.145,113.135,113.135,0
2018/12/11,15:15:00,113.135,113.140,113.125,113.130,0
2018/12/11,15:16:00,113.125,113.130,113.120,113.125,0
2018/12/11,15:17:00,113.125,113.140,113.125,113.135,0
2018/12/11,15:18:00,113.135,113.140,113.130,113.135,0
2018/12/11,15:19:00,113.135,113.140,113.130,113.140,0
2018/12/11,15:20:00,113.145,113.145,113.140,113.145,0
2018/12/11,15:21:00,113.145,113.150,113.145,113.145,0
2018/12/11,15:22:00,113.145,113.150,113.140,113.145,0
2018/12/11,15:23:00,113.145,113.150,113.145,113.150,0
2018/12/11,15:24:00,113.150,113.160,113.145,113.155,0
2018/12/11,15:25:00,113.150,113.155,113.145,113.155,0
2018/12/11,15:26:00,113.150,113.155,113.135,113.140,0
2018/12/11,15:27:00,113.140,113.145,113.140,113.145,0
2018/12/11,15:28:00,113.145,113.145,113.145,113.145,0
2018/12/11,15:29:00,113.145,113.145,113.145,113.145,0
2018/12/11,15:30:00,113.150,113.150,113.140,113.140,0
2018/12/11,15:31:00,113.150,113.150,113.140,113.145,0
2018/12/11,15:32:00,113.145,113.150,113.145,113.150,0
2018/12/11,15:33:00,113.150,113.160,113.150,113.155,0
2018/12/11,15:34:00,113.155,113.155,113.150,113.150,0
2018/12/11,15:35:00,113.155,113.170,113.155,113.170,0
2018/12/11,15:36:00,113.175,113.175,113.160,113.170,0
2018/12/11,15:37:00,113.170,113.175,113.165,113.175,0
2018/12/11,15:38:00,113.180,113.185,113.170,113.180,0
2018/12/11,15:39:00,113.180,113.185,113.175,113.175,0
2018/12/11,15:40:00,113.170,113.180,113.170,113.175,0
2018/12/11,15:41:00,113.175,113.185,113.175,113.180,0
2018/12/11,15:42:00,113.185,113.185,113.180,113.180,0
2018/12/11,15:43:00,113.180,113.180,113.180,113.180,0
2018/12/11,15:44:00,113.175,113.180,113.175,113.180,0
2018/12/11,15:45:00,113.180,113.180,113.155,113.160,0
2018/12/11,15:46:00,113.155,113.160,113.155,113.155,0
2018/12/11,15:47:00,113.155,113.155,113.135,113.135,0
2018/12/11,15:48:00,113.135,113.150,113.135,113.150,0
2018/12/11,15:50:00,113.150,113.150,113.150,113.150,0
2018/12/11,15:51:00,113.145,113.150,113.145,113.150,0
2018/12/11,15:52:00,113.145,113.150,113.145,113.145,0
2018/12/11,15:53:00,113.145,113.145,113.140,113.140,0
2018/12/11,15:54:00,113.140,113.140,113.135,113.135,0
2018/12/11,15:55:00,113.130,113.130,113.130,113.130,0
2018/12/11,15:56:00,113.125,113.130,113.125,113.130,0
2018/12/11,15:58:00,113.125,113.130,113.120,113.120,0
2018/12/11,15:59:00,113.125,113.130,113.125,113.130,0
2018/12/11,16:00:00,113.130,113.135,113.130,113.135,0
2018/12/11,16:01:00,113.135,113.140,113.125,113.130,0
2018/12/11,16:02:00,113.130,113.140,113.130,113.140,0
2018/12/11,16:03:00,113.140,113.145,113.140,113.145,0
2018/12/11,16:04:00,113.140,113.145,113.140,113.145,0
2018/12/11,16:05:00,113.150,113.150,113.140,113.150,0
2018/12/11,16:06:00,113.150,113.150,113.145,113.145,0
2018/12/11,16:07:00,113.150,113.165,113.150,113.165,0
2018/12/11,16:08:00,113.160,113.165,113.150,113.150,0
2018/12/11,16:09:00,113.150,113.165,113.150,113.165,0
2018/12/11,16:10:00,113.160,113.165,113.155,113.165,0
2018/12/11,16:11:00,113.165,113.165,113.155,113.160,0
2018/12/11,16:12:00,113.160,113.160,113.155,113.155,0
2018/12/11,16:13:00,113.155,113.160,113.150,113.150,0
2018/12/11,16:14:00,113.155,113.165,113.155,113.160,0
2018/12/11,16:15:00,113.160,113.160,113.150,113.150,0
2018/12/11,16:16:00,113.155,113.155,113.145,113.145,0
2018/12/11,16:17:00,113.145,113.145,113.105,113.105,0
2018/12/11,16:18:00,113.110,113.120,113.110,113.120,0
2018/12/11,16:19:00,113.115,113.130,113.115,113.130,0
2018/12/11,16:20:00,113.135,113.140,113.115,113.120,0
2018/12/11,16:21:00,113.120,113.120,113.115,113.115,0
2018/12/11,16:22:00,113.115,113.125,113.110,113.125,0
2018/12/11,16:23:00,113.125,113.140,113.125,113.140,0
2018/12/11,16:24:00,113.140,113.140,113.125,113.130,0
2018/12/11,16:25:00,113.135,113.140,113.135,113.135,0
2018/12/11,16:26:00,113.135,113.135,113.130,113.130,0
2018/12/11,16:27:00,113.125,113.150,113.120,113.145,0
2018/12/11,16:28:00,113.145,113.145,113.135,113.145,0
2018/12/11,16:29:00,113.145,113.155,113.140,113.150,0
2018/12/11,16:30:00,113.145,113.150,113.140,113.145,0
2018/12/11,16:31:00,113.145,113.155,113.145,113.150,0
2018/12/11,16:32:00,113.150,113.150,113.130,113.135,0
2018/12/11,16:33:00,113.130,113.135,113.120,113.125,0
2018/12/11,16:34:00,113.125,113.125,113.120,113.125,0
2018/12/11,16:35:00,113.120,113.130,113.115,113.130,0
2018/12/11,16:36:00,113.135,113.140,113.135,113.135,0
2018/12/11,16:37:00,113.130,113.135,113.125,113.125,0
2018/12/11,16:38:00,113.130,113.135,113.125,113.130,0
2018/12/11,16:39:00,113.130,113.130,113.125,113.125,0
2018/12/11,16:40:00,113.130,113.140,113.120,113.135,0
2018/12/11,16:41:00,113.135,113.155,113.135,113.150,0
2018/12/11,16:42:00,113.150,113.155,113.150,113.150,0
2018/12/11,16:43:00,113.150,113.155,113.145,113.155,0
2018/12/11,16:44:00,113.150,113.150,113.135,113.140,0
2018/12/11,16:45:00,113.140,113.140,113.130,113.130,0
2018/12/11,16:46:00,113.130,113.135,113.130,113.130,0
2018/12/11,16:47:00,113.130,113.135,113.130,113.130,0
2018/12/11,16:48:00,113.130,113.135,113.125,113.135,0
2018/12/11,16:49:00,113.135,113.135,113.125,113.125,0
2018/12/11,16:50:00,113.120,113.135,113.120,113.135,0
2018/12/11,16:52:00,113.135,113.135,113.130,113.130,0
2018/12/11,16:53:00,113.135,113.135,113.130,113.130,0
2018/12/11,16:54:00,113.125,113.135,113.125,113.135,0
2018/12/11,16:55:00,113.135,113.140,113.135,113.140,0
2018/12/11,16:56:00,113.135,113.140,113.130,113.140,0
2018/12/11,16:57:00,113.140,113.140,113.135,113.140,0
2018/12/11,16:58:00,113.140,113.140,113.135,113.140,0
2018/12/11,16:59:00,113.140,113.140,113.125,113.125,0
2018/12/11,17:00:00,113.130,113.130,113.120,113.120,0
2018/12/11,17:01:00,113.120,113.120,113.085,113.085,0
2018/12/11,17:02:00,113.085,113.090,113.075,113.080,0
2018/12/11,17:03:00,113.075,113.080,113.065,113.080,0
2018/12/11,17:04:00,113.080,113.085,113.075,113.075,0
2018/12/11,17:05:00,113.075,113.095,113.075,113.095,0
2018/12/11,17:06:00,113.090,113.095,113.090,113.095,0
2018/12/11,17:07:00,113.095,113.115,113.095,113.105,0
2018/12/11,17:08:00,113.105,113.105,113.070,113.070,0
2018/12/11,17:09:00,113.075,113.075,113.060,113.060,0
2018/12/11,17:10:00,113.060,113.070,113.060,113.065,0
2018/12/11,17:11:00,113.060,113.080,113.055,113.080,0
2018/12/11,17:12:00,113.080,113.080,113.065,113.065,0
2018/12/11,17:13:00,113.070,113.080,113.065,113.070,0
2018/12/11,17:14:00,113.075,113.085,113.075,113.080,0
2018/12/11,17:15:00,113.080,113.090,113.080,113.090,0
2018/12/11,17:16:00,113.085,113.090,113.070,113.075,0
2018/12/11,17:17:00,113.075,113.080,113.075,113.080,0
2018/12/11,17:18:00,113.080,113.100,113.080,113.100,0
2018/12/11,17:19:00,113.095,113.095,113.090,113.090,0
2018/12/11,17:20:00,113.095,113.095,113.085,113.090,0
2018/12/11,17:21:00,113.090,113.090,113.085,113.085,0
2018/12/11,17:22:00,113.090,113.090,113.085,113.090,0
2018/12/11,17:23:00,113.090,113.090,113.085,113.090,0
2018/12/11,17:24:00,113.085,113.090,113.085,113.090,0
2018/12/11,17:25:00,113.090,113.090,113.085,113.085,0
2018/12/11,17:26:00,113.090,113.110,113.085,113.105,0
2018/12/11,17:27:00,113.100,113.105,113.095,113.095,0
2018/12/11,17:28:00,113.100,113.105,113.095,113.105,0
2018/12/11,17:29:00,113.100,113.105,113.085,113.090,0
2018/12/11,17:30:00,113.090,113.090,113.060,113.065,0
2018/12/11,17:31:00,113.065,113.070,113.060,113.065,0
2018/12/11,17:32:00,113.070,113.080,113.070,113.075,0
2018/12/11,17:33:00,113.070,113.080,113.065,113.080,0
2018/12/11,17:34:00,113.080,113.080,113.075,113.080,0
2018/12/11,17:35:00,113.075,113.075,113.070,113.070,0
2018/12/11,17:36:00,113.070,113.070,113.055,113.055,0
2018/12/11,17:37:00,113.060,113.070,113.055,113.070,0
2018/12/11,17:38:00,113.070,113.070,113.065,113.065,0
2018/12/11,17:39:00,113.070,113.070,113.060,113.060,0
2018/12/11,17:40:00,113.060,113.060,113.050,113.050,0
2018/12/11,17:41:00,113.055,113.060,113.045,113.050,0
2018/12/11,17:42:00,113.055,113.060,113.050,113.060,0
2018/12/11,17:43:00,113.065,113.070,113.065,113.070,0
2018/12/11,17:44:00,113.070,113.080,113.065,113.075,0
2018/12/11,17:45:00,113.070,113.075,113.070,113.075,0
2018/12/11,17:46:00,113.070,113.075,113.065,113.075,0
2018/12/11,17:47:00,113.070,113.085,113.070,113.070,0
2018/12/11,17:48:00,113.065,113.070,113.060,113.065,0
2018/12/11,17:49:00,113.060,113.070,113.060,113.060,0
2018/12/11,17:50:00,113.060,113.065,113.060,113.065,0
2018/12/11,17:51:00,113.060,113.065,113.060,113.065,0
2018/12/11,17:52:00,113.060,113.070,113.060,113.060,0
2018/12/11,17:53:00,113.065,113.065,113.060,113.060,0
2018/12/11,17:54:00,113.055,113.055,113.050,113.055,0
2018/12/11,17:55:00,113.055,113.055,113.055,113.055,0
2018/12/11,17:56:00,113.055,113.055,113.050,113.055,0
2018/12/11,17:57:00,113.050,113.070,113.050,113.070,0
2018/12/11,17:58:00,113.065,113.070,113.060,113.060,0
2018/12/11,17:59:00,113.065,113.070,113.060,113.070,0
2018/12/11,18:00:00,113.070,113.070,113.060,113.060,0
2018/12/11,18:01:00,113.060,113.070,113.060,113.070,0
2018/12/11,18:02:00,113.065,113.080,113.065,113.080,0
2018/12/11,18:03:00,113.075,113.075,113.070,113.070,0
2018/12/11,18:04:00,113.070,113.070,113.070,113.070,0
2018/12/11,18:05:00,113.070,113.070,113.060,113.065,0
2018/12/11,18:06:00,113.065,113.070,113.065,113.065,0
2018/12/11,18:08:00,113.065,113.075,113.065,113.075,0
2018/12/11,18:09:00,113.075,113.080,113.070,113.075,0
2018/12/11,18:10:00,113.075,113.080,113.075,113.080,0
2018/12/11,18:11:00,113.075,113.080,113.070,113.070,0
2018/12/11,18:12:00,113.070,113.075,113.065,113.070,0
2018/12/11,18:13:00,113.070,113.075,113.060,113.075,0
2018/12/11,18:14:00,113.070,113.070,113.065,113.065,0
2018/12/11,18:15:00,113.070,113.075,113.065,113.070,0
2018/12/11,18:16:00,113.075,113.085,113.070,113.085,0
2018/12/11,18:17:00,113.085,113.100,113.085,113.095,0
2018/12/11,18:18:00,113.095,113.095,113.085,113.085,0
2018/12/11,18:19:00,113.085,113.090,113.080,113.090,0
2018/12/11,18:20:00,113.090,113.090,113.090,113.090,0
2018/12/11,18:21:00,113.090,113.105,113.090,113.105,0
2018/12/11,18:22:00,113.105,113.115,113.100,113.100,0
2018/12/11,18:23:00,113.095,113.105,113.090,113.090,0
2018/12/11,18:24:00,113.090,113.090,113.085,113.085,0
2018/12/11,18:25:00,113.080,113.085,113.075,113.075,0
2018/12/11,18:26:00,113.080,113.085,113.080,113.080,0
2018/12/11,18:28:00,113.080,113.085,113.080,113.085,0
2018/12/11,18:29:00,113.080,113.085,113.080,113.085,0
2018/12/11,18:30:00,113.085,113.100,113.085,113.100,0
2018/12/11,18:31:00,113.095,113.100,113.075,113.080,0
2018/12/11,18:32:00,113.080,113.080,113.070,113.070,0
2018/12/11,18:33:00,113.075,113.075,113.070,113.070,0
2018/12/11,18:34:00,113.070,113.080,113.070,113.075,0
2018/12/11,18:35:00,113.080,113.080,113.070,113.080,0
2018/12/11,18:36:00,113.080,113.080,113.080,113.080,0
2018/12/11,18:37:00,113.080,113.080,113.075,113.075,0
2018/12/11,18:38:00,113.070,113.080,113.070,113.080,0
2018/12/11,18:39:00,113.075,113.080,113.075,113.080,0
2018/12/11,18:40:00,113.075,113.080,113.065,113.065,0
2018/12/11,18:41:00,113.065,113.065,113.060,113.065,0
2018/12/11,18:42:00,113.065,113.075,113.065,113.075,0
2018/12/11,18:43:00,113.075,113.080,113.075,113.075,0
2018/12/11,18:44:00,113.075,113.075,113.070,113.070,0
2018/12/11,18:45:00,113.075,113.085,113.070,113.080,0
2018/12/11,18:46:00,113.085,113.085,113.080,113.085,0
2018/12/11,18:47:00,113.085,113.085,113.085,113.085,0
2018/12/11,18:48:00,113.085,113.085,113.085,113.085,0
2018/12/11,18:49:00,113.085,113.085,113.085,113.085,0
2018/12/11,18:50:00,113.085,113.090,113.075,113.075,0
2018/12/11,18:51:00,113.075,113.075,113.060,113.065,0
2018/12/11,18:52:00,113.065,113.065,113.055,113.060,0
2018/12/11,18:53:00,113.060,113.060,113.050,113.055,0
2018/12/11,18:54:00,113.055,113.055,113.050,113.055,0
2018/12/11,18:55:00,113.055,113.060,113.055,113.060,0
2018/12/11,18:56:00,113.055,113.060,113.045,113.045,0
2018/12/11,18:57:00,113.045,113.055,113.045,113.050,0
2018/12/11,18:58:00,113.050,113.050,113.050,113.050,0
2018/12/11,18:59:00,113.050,113.050,113.040,113.040,0
2018/12/11,19:00:00,113.035,113.035,113.030,113.035,0
2018/12/11,19:01:00,113.030,113.035,113.025,113.035,0
2018/12/11,19:02:00,113.035,113.050,113.030,113.050,0
2018/12/11,19:03:00,113.050,113.050,113.045,113.045,0
2018/12/11,19:04:00,113.050,113.050,113.030,113.035,0
2018/12/11,19:05:00,113.030,113.040,113.030,113.030,0
2018/12/11,19:06:00,113.025,113.040,113.025,113.030,0
2018/12/11,19:07:00,113.030,113.055,113.030,113.050,0
2018/12/11,19:08:00,113.050,113.060,113.045,113.055,0
2018/12/11,19:09:00,113.060,113.070,113.055,113.070,0
2018/12/11,19:10:00,113.070,113.075,113.055,113.060,0
2018/12/11,19:11:00,113.065,113.070,113.055,113.055,0
2018/12/11,19:12:00,113.055,113.055,113.040,113.040,0
2018/12/11,19:13:00,113.040,113.040,113.030,113.040,0
2018/12/11,19:14:00,113.040,113.055,113.040,113.055,0
2018/12/11,19:15:00,113.055,113.060,113.050,113.060,0
2018/12/11,19:16:00,113.060,113.065,113.060,113.060,0
2018/12/11,19:17:00,113.060,113.065,113.055,113.060,0
2018/12/11,19:18:00,113.060,113.065,113.060,113.065,0
2018/12/11,19:19:00,113.070,113.080,113.070,113.080,0
2018/12/11,19:20:00,113.075,113.090,113.075,113.085,0
2018/12/11,19:21:00,113.085,113.085,113.075,113.075,0
2018/12/11,19:22:00,113.080,113.095,113.080,113.095,0
2018/12/11,19:23:00,113.090,113.090,113.080,113.080,0
2018/12/11,19:24:00,113.075,113.085,113.070,113.070,0
2018/12/11,19:25:00,113.070,113.070,113.065,113.065,0
2018/12/11,19:26:00,113.065,113.075,113.060,113.070,0
2018/12/11,19:27:00,113.070,113.100,113.070,113.095,0
2018/12/11,19:28:00,113.095,113.095,113.090,113.095,0
2018/12/11,19:29:00,113.090,113.105,113.090,113.105,0
2018/12/11,19:30:00,113.095,113.105,113.095,113.105,0
2018/12/11,19:31:00,113.105,113.120,113.105,113.115,0
2018/12/11,19:32:00,113.120,113.120,113.115,113.115,0
2018/12/11,19:33:00,113.115,113.115,113.110,113.115,0
2018/12/11,19:34:00,113.110,113.120,113.110,113.115,0
2018/12/11,19:35:00,113.115,113.120,113.115,113.120,0
2018/12/11,19:36:00,113.120,113.125,113.115,113.115,0
2018/12/11,19:37:00,113.120,113.125,113.120,113.125,0
2018/12/11,19:38:00,113.120,113.140,113.120,113.135,0
2018/12/11,19:39:00,113.130,113.145,113.130,113.135,0
2018/12/11,19:40:00,113.135,113.150,113.135,113.150,0
2018/12/11,19:41:00,113.150,113.160,113.150,113.155,0
2018/12/11,19:42:00,113.150,113.160,113.150,113.160,0
2018/12/11,19:43:00,113.155,113.165,113.155,113.165,0
2018/12/11,19:44:00,113.160,113.160,113.155,113.155,0
2018/12/11,19:45:00,113.160,113.165,113.155,113.165,0
2018/12/11,19:46:00,113.165,113.165,113.150,113.150,0
2018/12/11,19:47:00,113.150,113.150,113.140,113.145,0
2018/12/11,19:48:00,113.145,113.150,113.140,113.150,0
2018/12/11,19:49:00,113.145,113.150,113.145,113.145,0
2018/12/11,19:50:00,113.150,113.160,113.145,113.155,0
2018/12/11,19:51:00,113.155,113.155,113.145,113.145,0
2018/12/11,19:52:00,113.145,113.145,113.135,113.145,0
2018/12/11,19:53:00,113.145,113.145,113.125,113.125,0
2018/12/11,19:54:00,113.130,113.135,113.125,113.135,0
2018/12/11,19:55:00,113.135,113.140,113.130,113.130,0
2018/12/11,19:56:00,113.125,113.130,113.120,113.125,0
2018/12/11,19:57:00,113.125,113.125,113.120,113.120,0
2018/12/11,19:58:00,113.120,113.120,113.120,113.120,0
2018/12/11,19:59:00,113.125,113.135,113.115,113.135,0
2018/12/11,20:00:00,113.135,113.140,113.130,113.130,0
2018/12/11,20:01:00,113.135,113.140,113.135,113.140,0
2018/12/11,20:02:00,113.140,113.145,113.130,113.130,0
2018/12/11,20:03:00,113.130,113.130,113.115,113.125,0
2018/12/11,20:04:00,113.120,113.135,113.120,113.135,0
2018/12/11,20:05:00,113.140,113.155,113.135,113.145,0
2018/12/11,20:06:00,113.145,113.150,113.140,113.150,0
2018/12/11,20:07:00,113.145,113.150,113.145,113.145,0
2018/12/11,20:08:00,113.150,113.155,113.150,113.155,0
2018/12/11,20:09:00,113.150,113.155,113.150,113.150,0
2018/12/11,20:10:00,113.145,113.150,113.135,113.135,0
2018/12/11,20:11:00,113.140,113.145,113.135,113.135,0
2018/12/11,20:12:00,113.135,113.135,113.120,113.125,0
2018/12/11,20:13:00,113.125,113.125,113.115,113.125,0
2018/12/11,20:14:00,113.125,113.125,113.115,113.115,0
2018/12/11,20:15:00,113.115,113.115,113.110,113.110,0
2018/12/11,20:16:00,113.115,113.130,113.115,113.130,0
2018/12/11,20:17:00,113.125,113.130,113.125,113.125,0
2018/12/11,20:18:00,113.130,113.130,113.130,113.130,0
2018/12/11,20:19:00,113.125,113.125,113.120,113.125,0
2018/12/11,20:20:00,113.130,113.130,113.120,113.125,0
2018/12/11,20:21:00,113.130,113.130,113.120,113.125,0
2018/12/11,20:22:00,113.125,113.130,113.120,113.130,0
2018/12/11,20:23:00,113.125,113.125,113.125,113.125,0
2018/12/11,20:24:00,113.130,113.130,113.120,113.125,0
2018/12/11,20:25:00,113.120,113.125,113.120,113.120,0
2018/12/11,20:26:00,113.120,113.125,113.120,113.120,0
2018/12/11,20:27:00,113.120,113.130,113.120,113.130,0
2018/12/11,20:28:00,113.125,113.130,113.120,113.125,0
2018/12/11,20:29:00,113.125,113.125,113.120,113.125,0
2018/12/11,20:30:00,113.125,113.125,113.115,113.115,0
2018/12/11,20:31:00,113.120,113.120,113.115,113.115,0
2018/12/11,20:32:00,113.110,113.115,113.110,113.115,0
2018/12/11,20:33:00,113.115,113.115,113.100,113.100,0
2018/12/11,20:34:00,113.105,113.105,113.100,113.100,0
2018/12/11,20:35:00,113.105,113.105,113.100,113.100,0
2018/12/11,20:36:00,113.095,113.105,113.095,113.100,0
2018/12/11,20:37:00,113.100,113.100,113.095,113.095,0
2018/12/11,20:38:00,113.095,113.095,113.090,113.095,0
2018/12/11,20:39:00,113.090,113.095,113.090,113.095,0
2018/12/11,20:40:00,113.090,113.090,113.080,113.080,0
2018/12/11,20:41:00,113.085,113.085,113.080,113.080,0
2018/12/11,20:42:00,113.080,113.085,113.080,113.085,0
2018/12/11,20:43:00,113.085,113.090,113.085,113.085,0
2018/12/11,20:44:00,113.080,113.085,113.080,113.080,0
2018/12/11,20:45:00,113.080,113.085,113.080,113.080,0
2018/12/11,20:46:00,113.080,113.090,113.080,113.090,0
2018/12/11,20:47:00,113.090,113.130,113.085,113.125,0
2018/12/11,20:48:00,113.125,113.155,113.120,113.145,0
2018/12/11,20:49:00,113.140,113.155,113.135,113.140,0
2018/12/11,20:50:00,113.145,113.145,113.135,113.140,0
2018/12/11,20:51:00,113.140,113.140,113.115,113.130,0
2018/12/11,20:52:00,113.125,113.130,113.110,113.120,0
2018/12/11,20:53:00,113.115,113.125,113.110,113.110,0
2018/12/11,20:54:00,113.115,113.140,113.115,113.135,0
2018/12/11,20:55:00,113.140,113.150,113.140,113.145,0
2018/12/11,20:56:00,113.145,113.160,113.145,113.150,0
2018/12/11,20:57:00,113.155,113.155,113.140,113.150,0
2018/12/11,20:58:00,113.155,113.160,113.150,113.155,0
2018/12/11,20:59:00,113.150,113.155,113.140,113.140,0
2018/12/11,21:00:00,113.140,113.145,113.140,113.145,0
2018/12/11,21:01:00,113.145,113.155,113.145,113.155,0
2018/12/11,21:02:00,113.160,113.165,113.155,113.160,0
2018/12/11,21:03:00,113.160,113.165,113.155,113.160,0
2018/12/11,21:04:00,113.160,113.160,113.155,113.160,0
2018/12/11,21:05:00,113.160,113.190,113.160,113.175,0
2018/12/11,21:06:00,113.175,113.180,113.175,113.175,0
2018/12/11,21:07:00,113.180,113.180,113.175,113.180,0
2018/12/11,21:08:00,113.185,113.185,113.170,113.180,0
2018/12/11,21:09:00,113.180,113.185,113.175,113.175,0
2018/12/11,21:10:00,113.175,113.175,113.160,113.160,0
2018/12/11,21:11:00,113.160,113.160,113.160,113.160,0
2018/12/11,21:12:00,113.160,113.165,113.155,113.160,0
2018/12/11,21:13:00,113.155,113.160,113.145,113.145,0
2018/12/11,21:14:00,113.145,113.150,113.140,113.150,0
2018/12/11,21:15:00,113.145,113.155,113.145,113.155,0
2018/12/11,21:16:00,113.150,113.150,113.130,113.135,0
2018/12/11,21:17:00,113.135,113.140,113.125,113.130,0
2018/12/11,21:18:00,113.135,113.140,113.130,113.135,0
2018/12/11,21:19:00,113.135,113.140,113.120,113.125,0
2018/12/11,21:20:00,113.125,113.125,113.120,113.125,0
2018/12/11,21:21:00,113.125,113.140,113.120,113.140,0
2018/12/11,21:22:00,113.130,113.140,113.130,113.140,0
2018/12/11,21:23:00,113.135,113.140,113.130,113.135,0
2018/12/11,21:24:00,113.135,113.145,113.130,113.145,0
2018/12/11,21:25:00,113.145,113.145,113.140,113.145,0
2018/12/11,21:26:00,113.145,113.145,113.140,113.145,0
2018/12/11,21:27:00,113.145,113.145,113.140,113.140,0
2018/12/11,21:28:00,113.145,113.155,113.140,113.155,0
2018/12/11,21:29:00,113.155,113.155,113.155,113.155,0
2018/12/11,21:30:00,113.150,113.155,113.150,113.150,0
2018/12/11,21:31:00,113.155,113.155,113.145,113.145,0
2018/12/11,21:32:00,113.145,113.155,113.145,113.150,0
2018/12/11,21:33:00,113.150,113.155,113.145,113.150,0
2018/12/11,21:34:00,113.145,113.150,113.135,113.140,0
2018/12/11,21:35:00,113.145,113.155,113.145,113.155,0
2018/12/11,21:36:00,113.155,113.155,113.155,113.155,0
2018/12/11,21:37:00,113.160,113.160,113.155,113.155,0
2018/12/11,21:38:00,113.155,113.155,113.140,113.145,0
2018/12/11,21:39:00,113.145,113.145,113.145,113.145,0
2018/12/11,21:40:00,113.140,113.140,113.140,113.140,0
2018/12/11,21:41:00,113.140,113.150,113.140,113.150,0
2018/12/11,21:42:00,113.145,113.155,113.145,113.150,0
2018/12/11,21:43:00,113.150,113.150,113.150,113.150,0
2018/12/11,21:44:00,113.150,113.155,113.150,113.150,0
2018/12/11,21:45:00,113.155,113.160,113.155,113.160,0
2018/12/11,21:46:00,113.160,113.180,113.155,113.180,0
2018/12/11,21:47:00,113.175,113.175,113.165,113.170,0
2018/12/11,21:48:00,113.170,113.175,113.170,113.170,0
2018/12/11,21:49:00,113.165,113.170,113.165,113.170,0
2018/12/11,21:50:00,113.165,113.165,113.165,113.165,0
2018/12/11,21:51:00,113.170,113.180,113.165,113.180,0
2018/12/11,21:52:00,113.175,113.175,113.165,113.165,0
2018/12/11,21:53:00,113.170,113.175,113.170,113.170,0
2018/12/11,21:54:00,113.165,113.165,113.155,113.155,0
2018/12/11,21:55:00,113.150,113.150,113.145,113.145,0
2018/12/11,21:56:00,113.150,113.160,113.150,113.160,0
2018/12/11,21:57:00,113.160,113.170,113.160,113.165,0
2018/12/11,21:58:00,113.170,113.170,113.165,113.165,0
2018/12/11,21:59:00,113.170,113.175,113.170,113.175,0
2018/12/11,22:00:00,113.170,113.170,113.160,113.160,0
2018/12/11,22:01:00,113.165,113.175,113.165,113.175,0
2018/12/11,22:02:00,113.175,113.175,113.175,113.175,0
2018/12/11,22:03:00,113.175,113.180,113.175,113.180,0
2018/12/11,22:04:00,113.175,113.185,113.170,113.180,0
2018/12/11,22:05:00,113.175,113.180,113.175,113.180,0
2018/12/11,22:06:00,113.180,113.180,113.170,113.180,0
2018/12/11,22:07:00,113.180,113.180,113.170,113.175,0
2018/12/11,22:08:00,113.170,113.190,113.170,113.175,0
2018/12/11,22:09:00,113.175,113.175,113.160,113.160,0
2018/12/11,22:10:00,113.165,113.170,113.160,113.165,0
2018/12/11,22:11:00,113.170,113.170,113.150,113.150,0
2018/12/11,22:12:00,113.150,113.160,113.150,113.150,0
2018/12/11,22:13:00,113.150,113.155,113.140,113.145,0
2018/12/11,22:14:00,113.140,113.145,113.140,113.145,0
2018/12/11,22:15:00,113.145,113.150,113.140,113.140,0
2018/12/11,22:16:00,113.135,113.140,113.135,113.135,0
2018/12/11,22:17:00,113.140,113.140,113.135,113.140,0
2018/12/11,22:18:00,113.135,113.150,113.135,113.150,0
2018/12/11,22:19:00,113.145,113.150,113.145,113.145,0
2018/12/11,22:20:00,113.145,113.165,113.135,113.160,0
2018/12/11,22:21:00,113.155,113.160,113.135,113.145,0
2018/12/11,22:22:00,113.145,113.150,113.135,113.135,0
2018/12/11,22:23:00,113.140,113.145,113.125,113.130,0
2018/12/11,22:24:00,113.130,113.145,113.130,113.145,0
2018/12/11,22:25:00,113.145,113.150,113.130,113.150,0
2018/12/11,22:26:00,113.145,113.150,113.140,113.145,0
2018/12/11,22:27:00,113.150,113.155,113.145,113.145,0
2018/12/11,22:28:00,113.140,113.140,113.135,113.135,0
2018/12/11,22:29:00,113.130,113.140,113.125,113.135,0
2018/12/11,22:30:00,113.135,113.150,113.135,113.150,0
2018/12/11,22:31:00,113.145,113.185,113.145,113.155,0
2018/12/11,22:32:00,113.150,113.155,113.145,113.150,0
2018/12/11,22:33:00,113.145,113.145,113.140,113.145,0
2018/12/11,22:34:00,113.145,113.155,113.140,113.155,0
2018/12/11,22:35:00,113.150,113.175,113.150,113.170,0
2018/12/11,22:36:00,113.175,113.220,113.170,113.215,0
2018/12/11,22:37:00,113.215,113.265,113.215,113.240,0
2018/12/11,22:38:00,113.240,113.245,113.225,113.230,0
2018/12/11,22:39:00,113.230,113.235,113.220,113.220,0
2018/12/11,22:40:00,113.220,113.220,113.200,113.210,0
2018/12/11,22:41:00,113.210,113.215,113.205,113.215,0
2018/12/11,22:42:00,113.210,113.210,113.180,113.190,0
2018/12/11,22:43:00,113.195,113.230,113.190,113.230,0
2018/12/11,22:44:00,113.225,113.230,113.215,113.220,0
2018/12/11,22:45:00,113.215,113.220,113.205,113.210,0
2018/12/11,22:46:00,113.210,113.220,113.205,113.220,0
2018/12/11,22:47:00,113.215,113.215,113.190,113.200,0
2018/12/11,22:48:00,113.205,113.205,113.190,113.205,0
2018/12/11,22:49:00,113.200,113.210,113.190,113.205,0
2018/12/11,22:50:00,113.200,113.205,113.190,113.200,0
2018/12/11,22:51:00,113.200,113.210,113.190,113.195,0
2018/12/11,22:52:00,113.200,113.205,113.195,113.195,0
2018/12/11,22:53:00,113.195,113.200,113.180,113.190,0
2018/12/11,22:54:00,113.190,113.210,113.190,113.210,0
2018/12/11,22:55:00,113.205,113.210,113.190,113.200,0
2018/12/11,22:56:00,113.205,113.215,113.205,113.215,0
2018/12/11,22:57:00,113.210,113.220,113.205,113.215,0
2018/12/11,22:58:00,113.210,113.235,113.210,113.230,0
2018/12/11,22:59:00,113.225,113.240,113.225,113.240,0
2018/12/11,23:00:00,113.240,113.240,113.220,113.220,0
2018/12/11,23:01:00,113.225,113.240,113.225,113.240,0
2018/12/11,23:02:00,113.240,113.245,113.240,113.240,0
2018/12/11,23:03:00,113.240,113.245,113.225,113.230,0
2018/12/11,23:04:00,113.235,113.255,113.235,113.255,0
2018/12/11,23:05:00,113.250,113.285,113.250,113.275,0
2018/12/11,23:06:00,113.275,113.275,113.255,113.255,0
2018/12/11,23:07:00,113.255,113.260,113.245,113.250,0
2018/12/11,23:08:00,113.250,113.250,113.230,113.235,0
2018/12/11,23:09:00,113.230,113.245,113.230,113.240,0
2018/12/11,23:10:00,113.245,113.250,113.225,113.225,0
2018/12/11,23:11:00,113.225,113.225,113.210,113.210,0
2018/12/11,23:12:00,113.210,113.220,113.210,113.210,0
2018/12/11,23:13:00,113.215,113.220,113.215,113.220,0
2018/12/11,23:14:00,113.220,113.220,113.210,113.220,0
2018/12/11,23:15:00,113.220,113.230,113.220,113.230,0
2018/12/11,23:16:00,113.225,113.230,113.220,113.220,0
2018/12/11,23:17:00,113.225,113.250,113.225,113.245,0
2018/12/11,23:18:00,113.245,113.265,113.245,113.255,0
2018/12/11,23:19:00,113.260,113.270,113.260,113.270,0
2018/12/11,23:20:00,113.275,113.280,113.265,113.275,0
2018/12/11,23:21:00,113.280,113.295,113.280,113.290,0
2018/12/11,23:22:00,113.290,113.315,113.290,113.310,0
2018/12/11,23:23:00,113.305,113.320,113.305,113.305,0
2018/12/11,23:24:00,113.305,113.310,113.305,113.310,0
2018/12/11,23:25:00,113.310,113.310,113.285,113.285,0
2018/12/11,23:26:00,113.290,113.290,113.265,113.265,0
2018/12/11,23:27:00,113.265,113.320,113.260,113.310,0
2018/12/11,23:28:00,113.305,113.310,113.285,113.285,0
2018/12/11,23:29:00,113.290,113.315,113.285,113.310,0
2018/12/11,23:30:00,113.305,113.335,113.305,113.325,0
2018/12/11,23:31:00,113.330,113.335,113.300,113.310,0
2018/12/11,23:32:00,113.305,113.310,113.290,113.310,0
2018/12/11,23:33:00,113.305,113.305,113.280,113.285,0
2018/12/11,23:34:00,113.285,113.310,113.275,113.305,0
2018/12/11,23:35:00,113.300,113.325,113.285,113.295,0
2018/12/11,23:36:00,113.300,113.310,113.285,113.290,0
2018/12/11,23:37:00,113.295,113.310,113.280,113.295,0
2018/12/11,23:38:00,113.295,113.305,113.285,113.305,0
2018/12/11,23:39:00,113.305,113.315,113.285,113.290,0
2018/12/11,23:40:00,113.295,113.295,113.270,113.275,0
2018/12/11,23:41:00,113.275,113.300,113.255,113.255,0
2018/12/11,23:42:00,113.260,113.270,113.255,113.260,0
2018/12/11,23:43:00,113.265,113.270,113.255,113.270,0
2018/12/11,23:44:00,113.270,113.295,113.270,113.290,0
2018/12/11,23:45:00,113.285,113.305,113.280,113.290,0
2018/12/11,23:46:00,113.290,113.295,113.275,113.285,0
2018/12/11,23:47:00,113.280,113.295,113.280,113.285,0
2018/12/11,23:48:00,113.280,113.290,113.260,113.270,0
2018/12/11,23:49:00,113.275,113.290,113.265,113.290,0
2018/12/11,23:50:00,113.295,113.295,113.265,113.270,0
2018/12/11,23:51:00,113.265,113.275,113.260,113.260,0
2018/12/11,23:52:00,113.260,113.275,113.250,113.270,0
2018/12/11,23:53:00,113.275,113.300,113.275,113.295,0
2018/12/11,23:54:00,113.300,113.320,113.295,113.295,0
2018/12/11,23:55:00,113.295,113.300,113.280,113.290,0
2018/12/11,23:56:00,113.285,113.285,113.265,113.270,0
2018/12/11,23:57:00,113.265,113.285,113.260,113.285,0
2018/12/11,23:58:00,113.285,113.295,113.280,113.285,0
2018/12/11,23:59:00,113.280,113.300,113.280,113.280,0
2018/12/12,00:00:00,113.280,113.285,113.270,113.275,0
2018/12/12,00:01:00,113.280,113.285,113.275,113.285,0
2018/12/12,00:02:00,113.280,113.310,113.280,113.290,0
2018/12/12,00:03:00,113.285,113.300,113.285,113.295,0
2018/12/12,00:04:00,113.295,113.315,113.285,113.315,0
2018/12/12,00:05:00,113.320,113.345,113.315,113.335,0
2018/12/12,00:06:00,113.330,113.335,113.315,113.330,0
2018/12/12,00:07:00,113.330,113.340,113.320,113.320,0
2018/12/12,00:08:00,113.320,113.345,113.320,113.340,0
2018/12/12,00:09:00,113.340,113.345,113.325,113.340,0
2018/12/12,00:10:00,113.340,113.345,113.320,113.320,0
2018/12/12,00:11:00,113.325,113.325,113.285,113.285,0
2018/12/12,00:12:00,113.285,113.295,113.280,113.285,0
2018/12/12,00:13:00,113.285,113.290,113.245,113.250,0
2018/12/12,00:14:00,113.245,113.260,113.235,113.255,0
2018/12/12,00:15:00,113.255,113.260,113.250,113.260,0
2018/12/12,00:16:00,113.255,113.270,113.250,113.250,0
2018/12/12,00:17:00,113.250,113.250,113.225,113.235,0
2018/12/12,00:18:00,113.230,113.240,113.225,113.240,0
2018/12/12,00:19:00,113.240,113.240,113.225,113.230,0
2018/12/12,00:20:00,113.240,113.240,113.230,113.230,0
2018/12/12,00:21:00,113.235,113.260,113.230,113.255,0
2018/12/12,00:22:00,113.255,113.280,113.255,113.270,0
2018/12/12,00:23:00,113.275,113.275,113.255,113.265,0
2018/12/12,00:24:00,113.270,113.275,113.260,113.270,0
2018/12/12,00:25:00,113.270,113.305,113.270,113.305,0
2018/12/12,00:26:00,113.300,113.305,113.290,113.305,0
2018/12/12,00:27:00,113.310,113.325,113.310,113.315,0
2018/12/12,00:28:00,113.310,113.330,113.300,113.320,0
2018/12/12,00:29:00,113.315,113.330,113.315,113.325,0
2018/12/12,00:30:00,113.330,113.340,113.325,113.335,0
2018/12/12,00:31:00,113.340,113.355,113.320,113.320,0
2018/12/12,00:32:00,113.315,113.325,113.310,113.320,0
2018/12/12,00:33:00,113.320,113.325,113.315,113.325,0
2018/12/12,00:34:00,113.320,113.330,113.320,113.330,0
2018/12/12,00:35:00,113.330,113.345,113.320,113.330,0
2018/12/12,00:36:00,113.330,113.330,113.295,113.300,0
2018/12/12,00:37:00,113.305,113.310,113.290,113.305,0
2018/12/12,00:38:00,113.305,113.315,113.305,113.310,0
2018/12/12,00:39:00,113.315,113.325,113.300,113.300,0
2018/12/12,00:40:00,113.305,113.315,113.300,113.305,0
2018/12/12,00:41:00,113.310,113.325,113.310,113.315,0
2018/12/12,00:42:00,113.315,113.315,113.290,113.300,0
2018/12/12,00:43:00,113.300,113.320,113.300,113.310,0
2018/12/12,00:44:00,113.305,113.310,113.285,113.295,0
2018/12/12,00:45:00,113.300,113.310,113.290,113.310,0
2018/12/12,00:46:00,113.310,113.320,113.305,113.310,0
2018/12/12,00:47:00,113.305,113.305,113.285,113.295,0
2018/12/12,00:48:00,113.290,113.310,113.275,113.310,0
2018/12/12,00:49:00,113.315,113.315,113.295,113.310,0
2018/12/12,00:50:00,113.305,113.320,113.305,113.310,0
2018/12/12,00:51:00,113.305,113.320,113.285,113.295,0
2018/12/12,00:52:00,113.300,113.305,113.285,113.295,0
2018/12/12,00:53:00,113.295,113.300,113.280,113.295,0
2018/12/12,00:54:00,113.300,113.310,113.295,113.300,0
2018/12/12,00:55:00,113.305,113.310,113.290,113.290,0
2018/12/12,00:56:00,113.295,113.295,113.270,113.275,0
2018/12/12,00:57:00,113.280,113.290,113.270,113.290,0
2018/12/12,00:58:00,113.290,113.300,113.270,113.300,0
2018/12/12,00:59:00,113.305,113.325,113.295,113.320,0
2018/12/12,01:00:00,113.325,113.360,113.320,113.355,0
2018/12/12,01:01:00,113.360,113.370,113.340,113.365,0
2018/12/12,01:02:00,113.360,113.365,113.345,113.360,0
2018/12/12,01:03:00,113.355,113.360,113.315,113.325,0
2018/12/12,01:04:00,113.325,113.325,113.290,113.295,0
2018/12/12,01:05:00,113.295,113.310,113.290,113.300,0
2018/12/12,01:06:00,113.300,113.300,113.285,113.295,0
2018/12/12,01:07:00,113.300,113.325,113.295,113.315,0
2018/12/12,01:08:00,113.310,113.335,113.295,113.335,0
2018/12/12,01:09:00,113.335,113.370,113.330,113.365,0
2018/12/12,01:10:00,113.365,113.400,113.360,113.395,0
2018/12/12,01:11:00,113.390,113.395,113.370,113.375,0
2018/12/12,01:12:00,113.375,113.375,113.365,113.365,0
2018/12/12,01:13:00,113.365,113.375,113.360,113.370,0
2018/12/12,01:14:00,113.370,113.375,113.365,113.365,0
2018/12/12,01:15:00,113.360,113.365,113.345,113.360,0
2018/12/12,01:16:00,113.365,113.385,113.355,113.385,0
2018/12/12,01:17:00,113.385,113.390,113.370,113.375,0
2018/12/12,01:18:00,113.380,113.380,113.360,113.365,0
2018/12/12,01:19:00,113.365,113.380,113.355,113.375,0
2018/12/12,01:20:00,113.375,113.460,113.370,113.455,0
2018/12/12,01:21:00,113.460,113.460,113.420,113.425,0
2018/12/12,01:22:00,113.425,113.425,113.405,113.405,0
2018/12/12,01:23:00,113.400,113.410,113.390,113.405,0
2018/12/12,01:24:00,113.405,113.415,113.390,113.390,0
2018/12/12,01:25:00,113.395,113.425,113.390,113.425,0
2018/12/12,01:26:00,113.430,113.440,113.420,113.425,0
2018/12/12,01:27:00,113.425,113.450,113.425,113.450,0
2018/12/12,01:28:00,113.450,113.455,113.440,113.445,0
2018/12/12,01:29:00,113.445,113.460,113.440,113.450,0
2018/12/12,01:30:00,113.450,113.460,113.445,113.445,0
2018/12/12,01:31:00,113.445,113.465,113.445,113.460,0
2018/12/12,01:32:00,113.465,113.465,113.420,113.430,0
2018/12/12,01:33:00,113.425,113.435,113.405,113.435,0
2018/12/12,01:34:00,113.430,113.445,113.420,113.430,0
2018/12/12,01:35:00,113.430,113.460,113.415,113.455,0
2018/12/12,01:36:00,113.455,113.460,113.435,113.445,0
2018/12/12,01:37:00,113.445,113.470,113.445,113.460,0
2018/12/12,01:38:00,113.465,113.470,113.435,113.435,0
2018/12/12,01:39:00,113.440,113.460,113.440,113.460,0
2018/12/12,01:40:00,113.455,113.460,113.445,113.445,0
2018/12/12,01:41:00,113.450,113.450,113.415,113.420,0
2018/12/12,01:42:00,113.420,113.440,113.420,113.425,0
2018/12/12,01:43:00,113.420,113.435,113.415,113.425,0
2018/12/12,01:44:00,113.420,113.425,113.405,113.420,0
2018/12/12,01:45:00,113.420,113.445,113.420,113.425,0
2018/12/12,01:46:00,113.425,113.445,113.405,113.440,0
2018/12/12,01:47:00,113.435,113.450,113.430,113.450,0
2018/12/12,01:48:00,113.450,113.470,113.450,113.450,0
2018/12/12,01:49:00,113.450,113.455,113.430,113.430,0
2018/12/12,01:50:00,113.435,113.440,113.415,113.420,0
2018/12/12,01:51:00,113.415,113.430,113.415,113.420,0
2018/12/12,01:52:00,113.420,113.435,113.415,113.420,0
2018/12/12,01:53:00,113.415,113.420,113.400,113.410,0
2018/12/12,01:54:00,113.410,113.415,113.405,113.410,0
2018/12/12,01:55:00,113.415,113.435,113.410,113.435,0
2018/12/12,01:56:00,113.440,113.450,113.435,113.445,0
2018/12/12,01:57:00,113.445,113.450,113.445,113.445,0
2018/12/12,01:58:00,113.450,113.455,113.445,113.445,0
2018/12/12,01:59:00,113.445,113.455,113.435,113.435,0
2018/12/12,02:00:00,113.430,113.435,113.415,113.420,0
2018/12/12,02:01:00,113.420,113.420,113.405,113.410,0
2018/12/12,02:02:00,113.410,113.410,113.365,113.380,0
2018/12/12,02:03:00,113.385,113.390,113.370,113.385,0
2018/12/12,02:04:00,113.380,113.395,113.380,113.385,0
2018/12/12,02:05:00,113.385,113.395,113.380,113.390,0
2018/12/12,02:06:00,113.390,113.410,113.385,113.400,0
2018/12/12,02:07:00,113.405,113.405,113.380,113.385,0
2018/12/12,02:08:00,113.380,113.405,113.360,113.380,0
2018/12/12,02:09:00,113.380,113.380,113.325,113.325,0
2018/12/12,02:10:00,113.330,113.345,113.320,113.340,0
2018/12/12,02:11:00,113.335,113.350,113.335,113.345,0
2018/12/12,02:12:00,113.345,113.375,113.345,113.375,0
2018/12/12,02:13:00,113.375,113.375,113.365,113.370,0
2018/12/12,02:14:00,113.370,113.370,113.365,113.365,0
2018/12/12,02:15:00,113.360,113.365,113.360,113.365,0
2018/12/12,02:16:00,113.365,113.365,113.340,113.340,0
2018/12/12,02:17:00,113.340,113.365,113.340,113.360,0
2018/12/12,02:18:00,113.360,113.375,113.355,113.360,0
2018/12/12,02:19:00,113.355,113.355,113.325,113.340,0
2018/12/12,02:20:00,113.335,113.350,113.335,113.345,0
2018/12/12,02:21:00,113.345,113.375,113.340,113.370,0
2018/12/12,02:22:00,113.370,113.375,113.365,113.375,0
2018/12/12,02:23:00,113.375,113.395,113.375,113.395,0
2018/12/12,02:24:00,113.400,113.420,113.395,113.410,0
2018/12/12,02:25:00,113.415,113.415,113.400,113.400,0
2018/12/12,02:26:00,113.400,113.400,113.395,113.400,0
2018/12/12,02:27:00,113.400,113.405,113.385,113.390,0
2018/12/12,02:28:00,113.390,113.390,113.370,113.380,0
2018/12/12,02:29:00,113.380,113.385,113.375,113.380,0
2018/12/12,02:30:00,113.375,113.380,113.365,113.365,0
2018/12/12,02:31:00,113.370,113.390,113.365,113.385,0
2018/12/12,02:32:00,113.380,113.385,113.360,113.360,0
2018/12/12,02:33:00,113.355,113.365,113.350,113.350,0
2018/12/12,02:34:00,113.350,113.350,113.325,113.325,0
2018/12/12,02:35:00,113.320,113.320,113.310,113.320,0
2018/12/12,02:36:00,113.320,113.330,113.315,113.325,0
2018/12/12,02:37:00,113.330,113.350,113.325,113.350,0
2018/12/12,02:38:00,113.345,113.350,113.330,113.335,0
2018/12/12,02:39:00,113.335,113.335,113.315,113.325,0
2018/12/12,02:40:00,113.320,113.320,113.300,113.305,0
2018/12/12,02:41:00,113.305,113.315,113.305,113.315,0
2018/12/12,02:42:00,113.315,113.315,113.295,113.305,0
2018/12/12,02:43:00,113.310,113.320,113.305,113.320,0
2018/12/12,02:44:00,113.320,113.340,113.320,113.340,0
2018/12/12,02:45:00,113.335,113.340,113.330,113.335,0
2018/12/12,02:46:00,113.330,113.330,113.315,113.325,0
2018/12/12,02:47:00,113.320,113.325,113.310,113.320,0
2018/12/12,02:48:00,113.320,113.340,113.320,113.330,0
2018/12/12,02:49:00,113.330,113.330,113.315,113.315,0
2018/12/12,02:50:00,113.310,113.320,113.305,113.320,0
2018/12/12,02:51:00,113.325,113.330,113.315,113.315,0
2018/12/12,02:52:00,113.320,113.320,113.290,113.290,0
2018/12/12,02:53:00,113.290,113.315,113.290,113.310,0
2018/12/12,02:54:00,113.310,113.330,113.310,113.330,0
2018/12/12,02:55:00,113.325,113.340,113.325,113.340,0
2018/12/12,02:56:00,113.340,113.340,113.300,113.305,0
2018/12/12,02:57:00,113.310,113.320,113.305,113.305,0
2018/12/12,02:58:00,113.305,113.305,113.300,113.300,0
2018/12/12,02:59:00,113.300,113.305,113.290,113.300,0
2018/12/12,03:00:00,113.295,113.320,113.295,113.310,0
2018/12/12,03:01:00,113.305,113.310,113.290,113.310,0
2018/12/12,03:02:00,113.310,113.320,113.300,113.315,0
2018/12/12,03:03:00,113.320,113.320,113.315,113.320,0
2018/12/12,03:04:00,113.315,113.320,113.305,113.310,0
2018/12/12,03:05:00,113.305,113.310,113.295,113.305,0
2018/12/12,03:06:00,113.300,113.310,113.300,113.300,0
2018/12/12,03:07:00,113.305,113.305,113.295,113.300,0
2018/12/12,03:08:00,113.295,113.295,113.275,113.275,0
2018/12/12,03:09:00,113.275,113.275,113.250,113.250,0
2018/12/12,03:10:00,113.250,113.270,113.250,113.270,0
2018/12/12,03:11:00,113.275,113.295,113.275,113.285,0
2018/12/12,03:12:00,113.285,113.285,113.260,113.265,0
2018/12/12,03:13:00,113.265,113.265,113.255,113.265,0
2018/12/12,03:14:00,113.260,113.280,113.260,113.280,0
2018/12/12,03:15:00,113.280,113.280,113.275,113.280,0
2018/12/12,03:16:00,113.275,113.285,113.275,113.280,0
2018/12/12,03:17:00,113.275,113.280,113.270,113.270,0
2018/12/12,03:18:00,113.275,113.280,113.270,113.270,0
2018/12/12,03:19:00,113.270,113.295,113.270,113.295,0
2018/12/12,03:20:00,113.290,113.310,113.290,113.300,0
2018/12/12,03:21:00,113.305,113.310,113.305,113.310,0
2018/12/12,03:22:00,113.310,113.325,113.310,113.320,0
2018/12/12,03:23:00,113.315,113.330,113.310,113.330,0
2018/12/12,03:24:00,113.325,113.335,113.320,113.330,0
2018/12/12,03:25:00,113.330,113.330,113.325,113.330,0
2018/12/12,03:26:00,113.325,113.330,113.315,113.320,0
2018/12/12,03:27:00,113.320,113.320,113.310,113.310,0
2018/12/12,03:28:00,113.305,113.335,113.305,113.330,0
2018/12/12,03:29:00,113.330,113.335,113.325,113.325,0
2018/12/12,03:30:00,113.330,113.330,113.325,113.325,0
2018/12/12,03:31:00,113.320,113.325,113.310,113.320,0
2018/12/12,03:32:00,113.315,113.325,113.315,113.315,0
2018/12/12,03:33:00,113.310,113.315,113.305,113.305,0
2018/12/12,03:34:00,113.310,113.310,113.305,113.310,0
2018/12/12,03:35:00,113.310,113.310,113.300,113.305,0
2018/12/12,03:36:00,113.305,113.305,113.285,113.290,0
2018/12/12,03:37:00,113.285,113.290,113.275,113.290,0
2018/12/12,03:38:00,113.295,113.300,113.285,113.290,0
2018/12/12,03:39:00,113.295,113.340,113.290,113.340,0
2018/12/12,03:40:00,113.335,113.340,113.325,113.330,0
2018/12/12,03:41:00,113.335,113.340,113.280,113.285,0
2018/12/12,03:42:00,113.280,113.310,113.280,113.305,0
2018/12/12,03:43:00,113.305,113.310,113.290,113.310,0
2018/12/12,03:44:00,113.305,113.320,113.295,113.295,0
2018/12/12,03:45:00,113.295,113.300,113.275,113.275,0
2018/12/12,03:46:00,113.280,113.290,113.255,113.290,0
2018/12/12,03:47:00,113.300,113.315,113.295,113.310,0
2018/12/12,03:48:00,113.315,113.320,113.300,113.305,0
2018/12/12,03:49:00,113.300,113.305,113.285,113.295,0
2018/12/12,03:50:00,113.290,113.295,113.270,113.275,0
2018/12/12,03:51:00,113.270,113.290,113.270,113.280,0
2018/12/12,03:52:00,113.280,113.285,113.270,113.275,0
2018/12/12,03:53:00,113.270,113.285,113.260,113.270,0
2018/12/12,03:54:00,113.270,113.275,113.270,113.275,0
2018/12/12,03:55:00,113.280,113.290,113.280,113.285,0
2018/12/12,03:56:00,113.280,113.285,113.275,113.280,0
2018/12/12,03:57:00,113.285,113.285,113.275,113.280,0
2018/12/12,03:58:00,113.280,113.295,113.275,113.295,0
2018/12/12,03:59:00,113.295,113.310,113.295,113.310,0
2018/12/12,04:00:00,113.305,113.305,113.290,113.290,0
2018/12/12,04:01:00,113.285,113.290,113.280,113.290,0
2018/12/12,04:02:00,113.290,113.310,113.290,113.310,0
2018/12/12,04:03:00,113.310,113.315,113.305,113.310,0
2018/12/12,04:04:00,113.315,113.320,113.310,113.310,0
2018/12/12,04:05:00,113.315,113.315,113.285,113.290,0
2018/12/12,04:06:00,113.295,113.300,113.290,113.300,0
2018/12/12,04:07:00,113.305,113.305,113.285,113.285,0
2018/12/12,04:08:00,113.285,113.295,113.285,113.290,0
2018/12/12,04:09:00,113.295,113.295,113.275,113.275,0
2018/12/12,04:10:00,113.275,113.285,113.270,113.280,0
2018/12/12,04:11:00,113.280,113.280,113.270,113.280,0
2018/12/12,04:12:00,113.280,113.280,113.275,113.280,0
2018/12/12,04:13:00,113.280,113.280,113.275,113.280,0
2018/12/12,04:14:00,113.275,113.280,113.270,113.275,0
2018/12/12,04:15:00,113.280,113.280,113.255,113.265,0
2018/12/12,04:16:00,113.265,113.265,113.250,113.255,0
2018/12/12,04:17:00,113.255,113.265,113.255,113.265,0
2018/12/12,04:18:00,113.265,113.280,113.265,113.275,0
2018/12/12,04:19:00,113.280,113.315,113.280,113.315,0
2018/12/12,04:20:00,113.310,113.340,113.310,113.330,0
2018/12/12,04:21:00,113.330,113.340,113.325,113.340,0
2018/12/12,04:22:00,113.345,113.350,113.340,113.350,0
2018/12/12,04:23:00,113.350,113.355,113.345,113.350,0
2018/12/12,04:24:00,113.345,113.360,113.345,113.360,0
2018/12/12,04:25:00,113.355,113.360,113.350,113.360,0
2018/12/12,04:26:00,113.360,113.365,113.355,113.365,0
2018/12/12,04:27:00,113.365,113.370,113.360,113.360,0
2018/12/12,04:28:00,113.365,113.385,113.365,113.385,0
2018/12/12,04:29:00,113.390,113.400,113.375,113.385,0
2018/12/12,04:30:00,113.385,113.395,113.385,113.395,0
2018/12/12,04:31:00,113.390,113.395,113.380,113.380,0
2018/12/12,04:32:00,113.385,113.400,113.380,113.390,0
2018/12/12,04:33:00,113.390,113.400,113.385,113.400,0
2018/12/12,04:34:00,113.405,113.430,113.405,113.430,0
2018/12/12,04:35:00,113.430,113.440,113.430,113.440,0
2018/12/12,04:36:00,113.440,113.445,113.420,113.420,0
2018/12/12,04:37:00,113.420,113.430,113.420,113.420,0
2018/12/12,04:38:00,113.420,113.430,113.420,113.420,0
2018/12/12,04:39:00,113.425,113.425,113.415,113.425,0
2018/12/12,04:40:00,113.420,113.430,113.420,113.430,0
2018/12/12,04:41:00,113.430,113.450,113.430,113.445,0
2018/12/12,04:42:00,113.450,113.450,113.430,113.435,0
2018/12/12,04:43:00,113.435,113.435,113.425,113.430,0
2018/12/12,04:44:00,113.425,113.430,113.425,113.430,0
2018/12/12,04:45:00,113.435,113.450,113.430,113.445,0
2018/12/12,04:46:00,113.445,113.455,113.440,113.455,0
2018/12/12,04:47:00,113.455,113.455,113.440,113.445,0
2018/12/12,04:48:00,113.445,113.465,113.440,113.460,0
2018/12/12,04:49:00,113.465,113.470,113.455,113.460,0
2018/12/12,04:50:00,113.460,113.460,113.425,113.425,0
2018/12/12,04:51:00,113.425,113.440,113.425,113.435,0
2018/12/12,04:52:00,113.435,113.440,113.415,113.425,0
2018/12/12,04:53:00,113.425,113.430,113.415,113.430,0
2018/12/12,04:54:00,113.435,113.440,113.430,113.440,0
2018/12/12,04:55:00,113.440,113.445,113.430,113.440,0
2018/12/12,04:56:00,113.440,113.450,113.430,113.430,0
2018/12/12,04:57:00,113.430,113.430,113.415,113.420,0
2018/12/12,04:58:00,113.420,113.425,113.395,113.410,0
2018/12/12,04:59:00,113.415,113.420,113.400,113.400,0
2018/12/12,05:00:00,113.395,113.405,113.390,113.405,0
2018/12/12,05:01:00,113.410,113.425,113.405,113.405,0
2018/12/12,05:02:00,113.410,113.415,113.395,113.400,0
2018/12/12,05:03:00,113.395,113.400,113.380,113.395,0
2018/12/12,05:04:00,113.400,113.400,113.390,113.400,0
2018/12/12,05:05:00,113.400,113.415,113.400,113.405,0
2018/12/12,05:06:00,113.405,113.415,113.395,113.405,0
2018/12/12,05:07:00,113.400,113.405,113.390,113.395,0
2018/12/12,05:08:00,113.390,113.400,113.390,113.395,0
2018/12/12,05:09:00,113.390,113.400,113.385,113.395,0
2018/12/12,05:10:00,113.395,113.400,113.390,113.400,0
2018/12/12,05:11:00,113.400,113.420,113.395,113.420,0
2018/12/12,05:12:00,113.420,113.420,113.415,113.420,0
2018/12/12,05:13:00,113.420,113.420,113.415,113.420,0
2018/12/12,05:14:00,113.420,113.435,113.415,113.435,0
2018/12/12,05:15:00,113.435,113.440,113.430,113.440,0
2018/12/12,05:16:00,113.440,113.450,113.435,113.435,0
2018/12/12,05:17:00,113.435,113.440,113.425,113.425,0
2018/12/12,05:18:00,113.420,113.435,113.420,113.420,0
2018/12/12,05:19:00,113.420,113.420,113.405,113.415,0
2018/12/12,05:20:00,113.410,113.420,113.410,113.415,0
2018/12/12,05:21:00,113.410,113.415,113.405,113.415,0
2018/12/12,05:22:00,113.415,113.430,113.415,113.425,0
2018/12/12,05:23:00,113.430,113.430,113.420,113.425,0
2018/12/12,05:24:00,113.420,113.425,113.420,113.420,0
2018/12/12,05:25:00,113.415,113.415,113.410,113.415,0
2018/12/12,05:26:00,113.415,113.420,113.410,113.415,0
2018/12/12,05:27:00,113.415,113.415,113.410,113.415,0
2018/12/12,05:28:00,113.410,113.415,113.410,113.415,0
2018/12/12,05:29:00,113.415,113.420,113.415,113.415,0
2018/12/12,05:30:00,113.410,113.415,113.405,113.405,0
2018/12/12,05:31:00,113.405,113.420,113.405,113.420,0
2018/12/12,05:32:00,113.415,113.430,113.410,113.420,0
2018/12/12,05:33:00,113.415,113.430,113.415,113.425,0
2018/12/12,05:34:00,113.420,113.425,113.415,113.415,0
2018/12/12,05:35:00,113.415,113.415,113.400,113.400,0
2018/12/12,05:36:00,113.400,113.405,113.390,113.395,0
2018/12/12,05:37:00,113.395,113.395,113.390,113.395,0
2018/12/12,05:38:00,113.395,113.400,113.380,113.385,0
2018/12/12,05:39:00,113.380,113.385,113.370,113.375,0
2018/12/12,05:40:00,113.375,113.395,113.375,113.385,0
2018/12/12,05:41:00,113.380,113.380,113.360,113.365,0
2018/12/12,05:42:00,113.370,113.380,113.370,113.380,0
2018/12/12,05:43:00,113.385,113.385,113.375,113.380,0
2018/12/12,05:44:00,113.375,113.385,113.370,113.370,0
2018/12/12,05:45:00,113.370,113.385,113.370,113.380,0
2018/12/12,05:46:00,113.375,113.405,113.375,113.405,0
2018/12/12,05:47:00,113.400,113.400,113.390,113.395,0
2018/12/12,05:48:00,113.400,113.415,113.390,113.410,0
2018/12/12,05:49:00,113.410,113.415,113.405,113.410,0
2018/12/12,05:50:00,113.405,113.410,113.400,113.400,0
2018/12/12,05:51:00,113.405,113.415,113.400,113.400,0
2018/12/12,05:52:00,113.400,113.410,113.395,113.395,0
2018/12/12,05:53:00,113.395,113.415,113.395,113.400,0
2018/12/12,05:54:00,113.400,113.420,113.400,113.415,0
2018/12/12,05:55:00,113.420,113.420,113.400,113.400,0
2018/12/12,05:56:00,113.395,113.395,113.380,113.380,0
2018/12/12,05:57:00,113.385,113.385,113.370,113.375,0
2018/12/12,05:58:00,113.375,113.385,113.360,113.365,0
2018/12/12,05:59:00,113.365,113.380,113.365,113.370,0
2018/12/12,06:00:00,113.370,113.380,113.365,113.375,0
2018/12/12,06:01:00,113.375,113.395,113.360,113.365,0
2018/12/12,06:02:00,113.365,113.395,113.360,113.380,0
2018/12/12,06:03:00,113.380,113.380,113.380,113.380,0
2018/12/12,06:04:00,113.380,113.390,113.380,113.390,0
2018/12/12,06:05:00,113.395,113.395,113.395,113.395,0
2018/12/12,06:06:00,113.395,113.395,113.390,113.395,0
2018/12/12,06:07:00,113.400,113.400,113.395,113.400,0
2018/12/12,06:08:00,113.405,113.405,113.395,113.400,0
2018/12/12,06:09:00,113.395,113.395,113.390,113.395,0
2018/12/12,06:10:00,113.395,113.400,113.395,113.400,0
2018/12/12,06:11:00,113.405,113.405,113.405,113.405,0
2018/12/12,06:12:00,113.410,113.410,113.405,113.410,0
2018/12/12,06:13:00,113.405,113.405,113.400,113.400,0
2018/12/12,06:15:00,113.405,113.410,113.405,113.405,0
2018/12/12,06:16:00,113.410,113.410,113.410,113.410,0
2018/12/12,06:17:00,113.405,113.410,113.405,113.405,0
2018/12/12,06:18:00,113.410,113.410,113.405,113.405,0
2018/12/12,06:20:00,113.400,113.405,113.400,113.400,0
2018/12/12,06:21:00,113.400,113.420,113.400,113.410,0
2018/12/12,06:22:00,113.415,113.415,113.410,113.410,0
2018/12/12,06:23:00,113.415,113.415,113.410,113.410,0
2018/12/12,06:24:00,113.405,113.405,113.405,113.405,0
2018/12/12,06:27:00,113.410,113.410,113.405,113.410,0
2018/12/12,06:28:00,113.415,113.420,113.410,113.420,0
2018/12/12,06:29:00,113.420,113.430,113.420,113.425,0
2018/12/12,06:30:00,113.425,113.435,113.425,113.430,0
2018/12/12,06:31:00,113.430,113.440,113.425,113.425,0
2018/12/12,06:32:00,113.420,113.420,113.415,113.415,0
2018/12/12,06:33:00,113.415,113.420,113.415,113.420,0
2018/12/12,06:34:00,113.415,113.415,113.410,113.410,0
2018/12/12,06:35:00,113.405,113.410,113.405,113.410,0
2018/12/12,06:36:00,113.405,113.405,113.405,113.405,0
2018/12/12,06:37:00,113.400,113.410,113.400,113.410,0
2018/12/12,06:38:00,113.410,113.415,113.410,113.410,0
2018/12/12,06:39:00,113.405,113.405,113.405,113.405,0
2018/12/12,06:40:00,113.405,113.405,113.400,113.400,0
2018/12/12,06:41:00,113.395,113.405,113.395,113.400,0
2018/12/12,06:42:00,113.405,113.410,113.400,113.410,0
2018/12/12,06:45:00,113.415,113.415,113.410,113.410,0
2018/12/12,06:46:00,113.410,113.410,113.410,113.410,0
2018/12/12,06:48:00,113.415,113.415,113.410,113.410,0
2018/12/12,06:49:00,113.415,113.415,113.410,113.415,0
2018/12/12,06:50:00,113.415,113.420,113.415,113.415,0
2018/12/12,06:51:00,113.410,113.410,113.410,113.410,0
2018/12/12,06:52:00,113.410,113.410,113.400,113.400,0
2018/12/12,06:53:00,113.395,113.400,113.395,113.395,0
2018/12/12,06:54:00,113.400,113.405,113.400,113.400,0
2018/12/12,06:55:00,113.400,113.400,113.400,113.400,0
2018/12/12,06:56:00,113.395,113.400,113.395,113.400,0
2018/12/12,06:57:00,113.400,113.400,113.395,113.395,0
2018/12/12,06:58:00,113.395,113.395,113.395,113.395,0
2018/12/12,06:59:00,113.390,113.395,113.390,113.395,0
2018/12/12,07:05:00,113.395,113.395,113.395,113.395,0
2018/12/12,07:07:00,113.395,113.395,113.395,113.395,0
2018/12/12,07:09:00,113.388,113.395,113.387,113.395,0
2018/12/12,07:10:00,113.395,113.395,113.395,113.395,0
2018/12/12,07:13:00,113.395,113.395,113.395,113.395,0
2018/12/12,07:14:00,113.415,113.415,113.415,113.415,0
2018/12/12,07:15:00,113.408,113.408,113.408,113.408,0
2018/12/12,07:16:00,113.408,113.415,113.408,113.415,0
2018/12/12,07:21:00,113.410,113.410,113.410,113.410,0
2018/12/12,07:22:00,113.398,113.401,113.392,113.399,0
2018/12/12,07:23:00,113.400,113.404,113.391,113.400,0
2018/12/12,07:24:00,113.400,113.403,113.395,113.399,0
2018/12/12,07:25:00,113.401,113.410,113.392,113.400,0
2018/12/12,07:28:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:29:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:31:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:33:00,113.386,113.398,113.385,113.388,0
2018/12/12,07:34:00,113.385,113.388,113.383,113.385,0
2018/12/12,07:35:00,113.385,113.385,113.383,113.383,0
2018/12/12,07:36:00,113.384,113.400,113.382,113.385,0
2018/12/12,07:38:00,113.390,113.390,113.390,113.390,0
2018/12/12,07:39:00,113.380,113.400,113.380,113.400,0
2018/12/12,07:40:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:42:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:43:00,113.395,113.397,113.391,113.393,0
2018/12/12,07:44:00,113.394,113.398,113.391,113.397,0
2018/12/12,07:45:00,113.396,113.397,113.392,113.393,0
2018/12/12,07:46:00,113.395,113.397,113.381,113.390,0
2018/12/12,07:47:00,113.391,113.395,113.387,113.392,0
2018/12/12,07:48:00,113.391,113.392,113.389,113.390,0
2018/12/12,07:49:00,113.389,113.392,113.386,113.392,0
2018/12/12,07:50:00,113.391,113.391,113.390,113.390,0
2018/12/12,07:51:00,113.390,113.390,113.390,113.390,0
2018/12/12,07:55:00,113.388,113.395,113.388,113.388,0
2018/12/12,07:56:00,113.400,113.400,113.400,113.400,0
2018/12/12,07:57:00,113.392,113.394,113.390,113.390,0
2018/12/12,07:58:00,113.393,113.420,113.390,113.415,0
2018/12/12,07:59:00,113.415,113.415,113.393,113.415,0
2018/12/12,08:00:00,113.415,113.415,113.400,113.400,0
2018/12/12,08:01:00,113.400,113.415,113.398,113.402,0
2018/12/12,08:02:00,113.402,113.420,113.402,113.408,0
2018/12/12,08:03:00,113.411,113.420,113.405,113.420,0
2018/12/12,08:04:00,113.410,113.420,113.410,113.420,0
2018/12/12,08:05:00,113.420,113.420,113.420,113.420,0
2018/12/12,08:06:00,113.420,113.420,113.398,113.405,0
2018/12/12,08:07:00,113.410,113.415,113.410,113.415,0
2018/12/12,08:08:00,113.410,113.415,113.410,113.415,0
2018/12/12,08:09:00,113.410,113.410,113.400,113.400,0
2018/12/12,08:11:00,113.410,113.410,113.400,113.400,0
2018/12/12,08:12:00,113.395,113.395,113.390,113.390,0
2018/12/12,08:13:00,113.395,113.395,113.395,113.395,0
2018/12/12,08:14:00,113.395,113.395,113.395,113.395,0
2018/12/12,08:16:00,113.400,113.400,113.400,113.400,0
2018/12/12,08:17:00,113.395,113.405,113.395,113.405,0
2018/12/12,08:18:00,113.400,113.415,113.400,113.415,0
2018/12/12,08:19:00,113.405,113.420,113.405,113.415,0
2018/12/12,08:20:00,113.405,113.415,113.405,113.415,0
2018/12/12,08:21:00,113.405,113.415,113.405,113.415,0
2018/12/12,08:22:00,113.420,113.420,113.415,113.420,0
2018/12/12,08:23:00,113.420,113.425,113.420,113.425,0
2018/12/12,08:24:00,113.425,113.425,113.410,113.425,0
2018/12/12,08:25:00,113.420,113.425,113.420,113.425,0
2018/12/12,08:26:00,113.425,113.440,113.425,113.430,0
2018/12/12,08:27:00,113.435,113.435,113.430,113.430,0
2018/12/12,08:28:00,113.435,113.435,113.435,113.435,0
2018/12/12,08:29:00,113.435,113.435,113.435,113.435,0
2018/12/12,08:30:00,113.430,113.445,113.430,113.440,0
2018/12/12,08:31:00,113.440,113.440,113.430,113.430,0
2018/12/12,08:32:00,113.435,113.440,113.430,113.435,0
2018/12/12,08:33:00,113.440,113.440,113.425,113.430,0
2018/12/12,08:34:00,113.430,113.430,113.420,113.425,0
2018/12/12,08:35:00,113.420,113.425,113.420,113.425,0
2018/12/12,08:36:00,113.420,113.425,113.415,113.415,0
2018/12/12,08:37:00,113.420,113.420,113.415,113.415,0
2018/12/12,08:38:00,113.420,113.420,113.415,113.420,0
2018/12/12,08:39:00,113.415,113.420,113.405,113.410,0
2018/12/12,08:40:00,113.405,113.415,113.405,113.410,0
2018/12/12,08:41:00,113.405,113.415,113.395,113.405,0
2018/12/12,08:42:00,113.400,113.405,113.390,113.390,0
2018/12/12,08:43:00,113.390,113.395,113.385,113.385,0
2018/12/12,08:44:00,113.390,113.400,113.385,113.395,0
2018/12/12,08:45:00,113.395,113.400,113.390,113.400,0
2018/12/12,08:46:00,113.395,113.420,113.395,113.405,0
2018/12/12,08:47:00,113.405,113.420,113.405,113.420,0
2018/12/12,08:48:00,113.420,113.425,113.420,113.425,0
2018/12/12,08:49:00,113.420,113.430,113.410,113.430,0
2018/12/12,08:50:00,113.435,113.450,113.430,113.440,0
2018/12/12,08:51:00,113.440,113.440,113.420,113.420,0
2018/12/12,08:52:00,113.425,113.435,113.425,113.435,0
2018/12/12,08:53:00,113.435,113.445,113.410,113.420,0
2018/12/12,08:54:00,113.415,113.425,113.415,113.420,0
2018/12/12,08:55:00,113.415,113.420,113.400,113.400,0
2018/12/12,08:56:00,113.395,113.410,113.395,113.400,0
2018/12/12,08:57:00,113.395,113.395,113.385,113.385,0
2018/12/12,08:58:00,113.390,113.390,113.385,113.390,0
2018/12/12,08:59:00,113.390,113.395,113.390,113.390,0
2018/12/12,09:00:00,113.395,113.395,113.380,113.380,0
2018/12/12,09:01:00,113.385,113.395,113.380,113.380,0
2018/12/12,09:02:00,113.380,113.390,113.340,113.345,0
2018/12/12,09:03:00,113.340,113.360,113.335,113.345,0
2018/12/12,09:04:00,113.340,113.340,113.315,113.330,0
2018/12/12,09:05:00,113.325,113.355,113.325,113.350,0
2018/12/12,09:06:00,113.345,113.375,113.335,113.370,0
2018/12/12,09:07:00,113.365,113.370,113.360,113.360,0
2018/12/12,09:08:00,113.365,113.395,113.360,113.360,0
2018/12/12,09:09:00,113.360,113.360,113.355,113.360,0
2018/12/12,09:10:00,113.355,113.360,113.340,113.340,0
2018/12/12,09:11:00,113.335,113.365,113.335,113.365,0
2018/12/12,09:12:00,113.370,113.380,113.365,113.375,0
2018/12/12,09:13:00,113.370,113.375,113.365,113.370,0
2018/12/12,09:14:00,113.365,113.380,113.365,113.380,0
2018/12/12,09:15:00,113.380,113.400,113.375,113.395,0
2018/12/12,09:16:00,113.390,113.395,113.375,113.380,0
2018/12/12,09:17:00,113.385,113.385,113.365,113.365,0
2018/12/12,09:18:00,113.360,113.380,113.360,113.375,0
2018/12/12,09:19:00,113.370,113.380,113.370,113.380,0
2018/12/12,09:20:00,113.380,113.405,113.380,113.405,0
2018/12/12,09:21:00,113.410,113.445,113.405,113.435,0
2018/12/12,09:22:00,113.435,113.435,113.410,113.420,0
2018/12/12,09:23:00,113.420,113.430,113.420,113.425,0
2018/12/12,09:24:00,113.420,113.420,113.410,113.415,0
2018/12/12,09:25:00,113.415,113.415,113.405,113.410,0
2018/12/12,09:26:00,113.405,113.405,113.395,113.405,0
2018/12/12,09:27:00,113.400,113.400,113.400,113.400,0
2018/12/12,09:28:00,113.400,113.400,113.390,113.395,0
2018/12/12,09:29:00,113.390,113.395,113.380,113.390,0
2018/12/12,09:30:00,113.390,113.405,113.385,113.405,0
2018/12/12,09:31:00,113.405,113.430,113.405,113.430,0
2018/12/12,09:32:00,113.430,113.440,113.420,113.425,0
2018/12/12,09:33:00,113.420,113.430,113.410,113.430,0
2018/12/12,09:34:00,113.430,113.465,113.430,113.450,0
2018/12/12,09:35:00,113.445,113.490,113.445,113.485,0
2018/12/12,09:36:00,113.480,113.510,113.475,113.490,0
2018/12/12,09:37:00,113.490,113.490,113.475,113.490,0
2018/12/12,09:38:00,113.485,113.495,113.485,113.485,0
2018/12/12,09:39:00,113.485,113.495,113.465,113.485,0
2018/12/12,09:40:00,113.485,113.490,113.475,113.480,0
2018/12/12,09:41:00,113.480,113.480,113.470,113.475,0
2018/12/12,09:42:00,113.470,113.475,113.460,113.465,0
2018/12/12,09:43:00,113.465,113.480,113.465,113.480,0
2018/12/12,09:44:00,113.485,113.500,113.480,113.485,0
2018/12/12,09:45:00,113.490,113.495,113.470,113.480,0
2018/12/12,09:46:00,113.485,113.510,113.485,113.505,0
2018/12/12,09:47:00,113.500,113.520,113.490,113.500,0
2018/12/12,09:48:00,113.500,113.510,113.495,113.510,0
2018/12/12,09:49:00,113.505,113.510,113.490,113.490,0
2018/12/12,09:50:00,113.495,113.495,113.490,113.495,0
2018/12/12,09:51:00,113.495,113.500,113.490,113.495,0
2018/12/12,09:52:00,113.495,113.495,113.475,113.480,0
2018/12/12,09:53:00,113.485,113.485,113.475,113.480,0
2018/12/12,09:54:00,113.475,113.480,113.475,113.475,0
2018/12/12,09:55:00,113.480,113.500,113.460,113.490,0
2018/12/12,09:56:00,113.515,113.515,113.485,113.490,0
2018/12/12,09:57:00,113.495,113.520,113.490,113.510,0
2018/12/12,09:58:00,113.510,113.515,113.500,113.500,0
2018/12/12,09:59:00,113.495,113.500,113.485,113.490,0
2018/12/12,10:00:00,113.495,113.495,113.480,113.485,0
2018/12/12,10:01:00,113.490,113.520,113.485,113.485,0
2018/12/12,10:02:00,113.485,113.490,113.480,113.485,0
2018/12/12,10:03:00,113.480,113.500,113.480,113.500,0
2018/12/12,10:04:00,113.500,113.500,113.475,113.480,0
2018/12/12,10:05:00,113.475,113.480,113.465,113.470,0
2018/12/12,10:06:00,113.465,113.465,113.455,113.455,0
2018/12/12,10:07:00,113.455,113.460,113.450,113.455,0
2018/12/12,10:08:00,113.455,113.460,113.450,113.450,0
2018/12/12,10:09:00,113.455,113.460,113.450,113.460,0
2018/12/12,10:10:00,113.455,113.460,113.450,113.450,0
2018/12/12,10:11:00,113.450,113.460,113.445,113.460,0
2018/12/12,10:12:00,113.460,113.460,113.450,113.455,0
2018/12/12,10:13:00,113.450,113.460,113.450,113.455,0
2018/12/12,10:14:00,113.460,113.460,113.455,113.455,0
2018/12/12,10:15:00,113.455,113.460,113.445,113.455,0
2018/12/12,10:16:00,113.460,113.460,113.440,113.450,0
2018/12/12,10:17:00,113.450,113.450,113.440,113.450,0
2018/12/12,10:18:00,113.450,113.450,113.450,113.450,0
2018/12/12,10:19:00,113.450,113.460,113.450,113.450,0
2018/12/12,10:20:00,113.450,113.460,113.445,113.455,0
2018/12/12,10:21:00,113.455,113.460,113.450,113.450,0
2018/12/12,10:22:00,113.455,113.460,113.450,113.450,0
2018/12/12,10:23:00,113.455,113.460,113.455,113.460,0
2018/12/12,10:24:00,113.455,113.475,113.445,113.475,0
2018/12/12,10:25:00,113.480,113.485,113.470,113.475,0
2018/12/12,10:26:00,113.480,113.490,113.465,113.490,0
2018/12/12,10:27:00,113.490,113.490,113.470,113.480,0
2018/12/12,10:28:00,113.480,113.505,113.480,113.500,0
2018/12/12,10:29:00,113.495,113.495,113.470,113.470,0
2018/12/12,10:30:00,113.475,113.480,113.470,113.480,0
2018/12/12,10:31:00,113.475,113.475,113.450,113.470,0
2018/12/12,10:32:00,113.470,113.485,113.465,113.470,0
2018/12/12,10:33:00,113.475,113.480,113.470,113.475,0
2018/12/12,10:34:00,113.470,113.485,113.465,113.480,0
2018/12/12,10:35:00,113.480,113.490,113.480,113.480,0
2018/12/12,10:36:00,113.480,113.480,113.470,113.475,0
2018/12/12,10:37:00,113.480,113.480,113.470,113.480,0
2018/12/12,10:38:00,113.480,113.490,113.470,113.470,0
2018/12/12,10:39:00,113.475,113.485,113.475,113.480,0
2018/12/12,10:40:00,113.480,113.515,113.480,113.490,0
2018/12/12,10:41:00,113.495,113.500,113.490,113.495,0
2018/12/12,10:42:00,113.495,113.500,113.495,113.500,0
2018/12/12,10:43:00,113.500,113.500,113.485,113.500,0
2018/12/12,10:44:00,113.500,113.520,113.500,113.515,0
2018/12/12,10:45:00,113.520,113.525,113.505,113.515,0
2018/12/12,10:46:00,113.510,113.515,113.500,113.515,0
2018/12/12,10:47:00,113.515,113.515,113.500,113.500,0
2018/12/12,10:48:00,113.500,113.510,113.495,113.505,0
2018/12/12,10:49:00,113.510,113.510,113.495,113.500,0
2018/12/12,10:50:00,113.495,113.500,113.490,113.490,0
2018/12/12,10:51:00,113.490,113.510,113.490,113.505,0
2018/12/12,10:52:00,113.500,113.515,113.500,113.510,0
2018/12/12,10:53:00,113.505,113.515,113.495,113.495,0
2018/12/12,10:54:00,113.495,113.500,113.495,113.495,0
2018/12/12,10:55:00,113.500,113.500,113.495,113.495,0
2018/12/12,10:56:00,113.500,113.510,113.500,113.505,0
2018/12/12,10:57:00,113.510,113.510,113.505,113.505,0
2018/12/12,10:58:00,113.510,113.510,113.500,113.500,0
2018/12/12,10:59:00,113.505,113.505,113.500,113.505,0
2018/12/12,11:00:00,113.505,113.515,113.495,113.500,0
2018/12/12,11:01:00,113.500,113.515,113.495,113.500,0
2018/12/12,11:02:00,113.500,113.515,113.500,113.510,0
2018/12/12,11:03:00,113.510,113.510,113.510,113.510,0
2018/12/12,11:04:00,113.505,113.510,113.495,113.505,0
2018/12/12,11:05:00,113.500,113.500,113.490,113.495,0
2018/12/12,11:06:00,113.495,113.495,113.485,113.490,0
2018/12/12,11:07:00,113.490,113.490,113.485,113.490,0
2018/12/12,11:08:00,113.490,113.490,113.481,113.485,0
2018/12/12,11:09:00,113.485,113.490,113.480,113.485,0
2018/12/12,11:10:00,113.485,113.490,113.485,113.490,0
2018/12/12,11:11:00,113.485,113.495,113.485,113.495,0
2018/12/12,11:12:00,113.495,113.495,113.490,113.495,0
2018/12/12,11:13:00,113.490,113.495,113.490,113.490,0
2018/12/12,11:14:00,113.495,113.495,113.480,113.485,0
2018/12/12,11:15:00,113.485,113.495,113.480,113.480,0
2018/12/12,11:16:00,113.480,113.485,113.480,113.485,0
2018/12/12,11:17:00,113.480,113.485,113.480,113.485,0
2018/12/12,11:18:00,113.485,113.485,113.470,113.470,0
2018/12/12,11:19:00,113.465,113.470,113.460,113.465,0
2018/12/12,11:20:00,113.465,113.465,113.460,113.460,0
2018/12/12,11:21:00,113.465,113.465,113.455,113.460,0
2018/12/12,11:22:00,113.465,113.465,113.455,113.460,0
2018/12/12,11:23:00,113.465,113.465,113.460,113.465,0
2018/12/12,11:24:00,113.460,113.465,113.455,113.460,0
2018/12/12,11:25:00,113.460,113.460,113.450,113.460,0
2018/12/12,11:26:00,113.460,113.465,113.450,113.455,0
2018/12/12,11:27:00,113.450,113.455,113.445,113.450,0
2018/12/12,11:28:00,113.450,113.460,113.445,113.450,0
2018/12/12,11:29:00,113.455,113.455,113.445,113.450,0
2018/12/12,11:30:00,113.455,113.455,113.450,113.455,0
2018/12/12,11:31:00,113.455,113.460,113.455,113.455,0
2018/12/12,11:32:00,113.455,113.455,113.440,113.445,0
2018/12/12,11:33:00,113.445,113.455,113.445,113.455,0
2018/12/12,11:34:00,113.450,113.450,113.445,113.450,0
2018/12/12,11:35:00,113.445,113.455,113.445,113.450,0
2018/12/12,11:36:00,113.445,113.450,113.445,113.450,0
2018/12/12,11:37:00,113.450,113.455,113.450,113.450,0
2018/12/12,11:38:00,113.455,113.455,113.450,113.455,0
2018/12/12,11:39:00,113.455,113.455,113.450,113.450,0
2018/12/12,11:41:00,113.445,113.450,113.445,113.450,0
2018/12/12,11:42:00,113.450,113.450,113.450,113.450,0
2018/12/12,11:43:00,113.450,113.450,113.435,113.435,0
2018/12/12,11:44:00,113.430,113.440,113.430,113.430,0
2018/12/12,11:45:00,113.435,113.440,113.435,113.440,0
2018/12/12,11:46:00,113.440,113.440,113.430,113.440,0
2018/12/12,11:47:00,113.440,113.440,113.435,113.435,0
2018/12/12,11:48:00,113.440,113.455,113.440,113.450,0
2018/12/12,11:49:00,113.450,113.450,113.440,113.440,0
2018/12/12,11:50:00,113.440,113.450,113.440,113.445,0
2018/12/12,11:51:00,113.450,113.450,113.450,113.450,0
2018/12/12,11:52:00,113.450,113.450,113.450,113.450,0
2018/12/12,11:53:00,113.450,113.450,113.450,113.450,0
2018/12/12,11:54:00,113.445,113.445,113.445,113.445,0
2018/12/12,11:55:00,113.445,113.450,113.440,113.440,0
2018/12/12,11:56:00,113.440,113.450,113.440,113.450,0
2018/12/12,11:57:00,113.450,113.450,113.445,113.445,0
2018/12/12,11:59:00,113.445,113.445,113.440,113.445,0
2018/12/12,12:00:00,113.445,113.450,113.445,113.450,0
2018/12/12,12:01:00,113.445,113.445,113.430,113.435,0
2018/12/12,12:02:00,113.435,113.435,113.420,113.425,0
2018/12/12,12:03:00,113.425,113.440,113.420,113.435,0
2018/12/12,12:04:00,113.430,113.440,113.430,113.440,0
2018/12/12,12:05:00,113.440,113.440,113.435,113.440,0
2018/12/12,12:06:00,113.440,113.445,113.440,113.445,0
2018/12/12,12:07:00,113.445,113.445,113.435,113.440,0
2018/12/12,12:08:00,113.445,113.445,113.440,113.445,0
2018/12/12,12:09:00,113.445,113.450,113.445,113.445,0
2018/12/12,12:10:00,113.445,113.445,113.445,113.445,0
2018/12/12,12:11:00,113.435,113.450,113.435,113.445,0
2018/12/12,12:12:00,113.440,113.440,113.440,113.440,0
2018/12/12,12:13:00,113.440,113.445,113.430,113.440,0
2018/12/12,12:14:00,113.440,113.450,113.440,113.445,0
2018/12/12,12:15:00,113.440,113.445,113.440,113.445,0
2018/12/12,12:16:00,113.445,113.450,113.445,113.450,0
2018/12/12,12:17:00,113.445,113.455,113.440,113.455,0
2018/12/12,12:18:00,113.455,113.460,113.455,113.460,0
2018/12/12,12:19:00,113.460,113.460,113.455,113.455,0
2018/12/12,12:20:00,113.455,113.460,113.455,113.455,0
2018/12/12,12:21:00,113.455,113.460,113.450,113.455,0
2018/12/12,12:22:00,113.450,113.460,113.450,113.455,0
2018/12/12,12:23:00,113.450,113.455,113.450,113.455,0
2018/12/12,12:24:00,113.455,113.465,113.455,113.465,0
2018/12/12,12:25:00,113.465,113.470,113.465,113.470,0
2018/12/12,12:26:00,113.470,113.470,113.465,113.465,0
2018/12/12,12:27:00,113.465,113.465,113.460,113.460,0
2018/12/12,12:28:00,113.465,113.465,113.465,113.465,0
2018/12/12,12:29:00,113.460,113.470,113.460,113.465,0
2018/12/12,12:30:00,113.460,113.465,113.460,113.460,0
2018/12/12,12:31:00,113.455,113.460,113.450,113.450,0
2018/12/12,12:32:00,113.455,113.455,113.450,113.450,0
2018/12/12,12:33:00,113.455,113.460,113.455,113.455,0
2018/12/12,12:34:00,113.450,113.455,113.450,113.455,0
2018/12/12,12:35:00,113.455,113.455,113.450,113.450,0
2018/12/12,12:36:00,113.455,113.470,113.450,113.465,0
2018/12/12,12:37:00,113.465,113.470,113.465,113.470,0
2018/12/12,12:38:00,113.465,113.470,113.460,113.470,0
2018/12/12,12:39:00,113.465,113.465,113.450,113.460,0
2018/12/12,12:40:00,113.460,113.465,113.455,113.465,0
2018/12/12,12:41:00,113.460,113.465,113.460,113.460,0
2018/12/12,12:42:00,113.455,113.480,113.455,113.475,0
2018/12/12,12:43:00,113.470,113.470,113.470,113.470,0
2018/12/12,12:44:00,113.465,113.480,113.465,113.475,0
2018/12/12,12:45:00,113.475,113.480,113.465,113.475,0
2018/12/12,12:46:00,113.470,113.475,113.470,113.470,0
2018/12/12,12:47:00,113.475,113.495,113.475,113.490,0
2018/12/12,12:48:00,113.485,113.490,113.480,113.480,0
2018/12/12,12:49:00,113.480,113.480,113.475,113.475,0
2018/12/12,12:50:00,113.475,113.475,113.475,113.475,0
2018/12/12,12:51:00,113.480,113.480,113.480,113.480,0
2018/12/12,12:52:00,113.475,113.475,113.475,113.475,0
2018/12/12,12:53:00,113.475,113.475,113.470,113.475,0
2018/12/12,12:54:00,113.475,113.480,113.470,113.475,0
2018/12/12,12:55:00,113.470,113.480,113.470,113.480,0
2018/12/12,12:56:00,113.475,113.480,113.470,113.470,0
2018/12/12,12:57:00,113.470,113.480,113.470,113.475,0
2018/12/12,12:58:00,113.475,113.480,113.475,113.475,0
2018/12/12,12:59:00,113.475,113.475,113.470,113.475,0
2018/12/12,13:00:00,113.475,113.475,113.470,113.475,0
2018/12/12,13:01:00,113.470,113.480,113.470,113.470,0
2018/12/12,13:02:00,113.475,113.475,113.470,113.470,0
2018/12/12,13:03:00,113.470,113.475,113.470,113.470,0
2018/12/12,13:04:00,113.465,113.465,113.460,113.460,0
2018/12/12,13:05:00,113.460,113.470,113.460,113.465,0
2018/12/12,13:06:00,113.465,113.465,113.460,113.460,0
2018/12/12,13:07:00,113.465,113.465,113.460,113.460,0
2018/12/12,13:08:00,113.460,113.460,113.455,113.455,0
2018/12/12,13:09:00,113.460,113.465,113.460,113.460,0
2018/12/12,13:10:00,113.460,113.465,113.460,113.460,0
2018/12/12,13:11:00,113.460,113.465,113.460,113.460,0
2018/12/12,13:12:00,113.460,113.460,113.460,113.460,0
2018/12/12,13:13:00,113.455,113.460,113.450,113.460,0
2018/12/12,13:14:00,113.465,113.475,113.465,113.475,0
2018/12/12,13:15:00,113.480,113.480,113.470,113.475,0
2018/12/12,13:16:00,113.475,113.485,113.470,113.480,0
2018/12/12,13:17:00,113.485,113.485,113.480,113.480,0
2018/12/12,13:18:00,113.485,113.485,113.480,113.485,0
2018/12/12,13:19:00,113.485,113.495,113.480,113.490,0
2018/12/12,13:20:00,113.490,113.495,113.490,113.495,0
2018/12/12,13:21:00,113.495,113.495,113.490,113.495,0
2018/12/12,13:22:00,113.490,113.500,113.490,113.500,0
2018/12/12,13:23:00,113.500,113.500,113.485,113.495,0
2018/12/12,13:24:00,113.490,113.495,113.490,113.490,0
2018/12/12,13:25:00,113.490,113.490,113.475,113.480,0
2018/12/12,13:26:00,113.485,113.490,113.475,113.490,0
2018/12/12,13:27:00,113.485,113.485,113.480,113.485,0
2018/12/12,13:28:00,113.480,113.485,113.475,113.480,0
2018/12/12,13:29:00,113.480,113.485,113.480,113.480,0
2018/12/12,13:30:00,113.480,113.480,113.480,113.480,0
2018/12/12,13:31:00,113.485,113.485,113.480,113.480,0
2018/12/12,13:32:00,113.485,113.485,113.485,113.485,0
2018/12/12,13:33:00,113.490,113.500,113.490,113.500,0
2018/12/12,13:34:00,113.495,113.500,113.495,113.500,0
2018/12/12,13:35:00,113.495,113.495,113.490,113.495,0
2018/12/12,13:36:00,113.500,113.500,113.495,113.500,0
2018/12/12,13:37:00,113.500,113.500,113.490,113.495,0
2018/12/12,13:38:00,113.495,113.495,113.495,113.495,0
2018/12/12,13:39:00,113.495,113.495,113.490,113.490,0
2018/12/12,13:40:00,113.485,113.490,113.480,113.480,0
2018/12/12,13:41:00,113.485,113.485,113.480,113.480,0
2018/12/12,13:42:00,113.485,113.485,113.480,113.485,0
2018/12/12,13:43:00,113.485,113.485,113.480,113.480,0
2018/12/12,13:44:00,113.480,113.480,113.480,113.480,0
2018/12/12,13:46:00,113.475,113.480,113.475,113.475,0
2018/12/12,13:47:00,113.475,113.480,113.475,113.480,0
2018/12/12,13:48:00,113.475,113.490,113.475,113.490,0
2018/12/12,13:49:00,113.490,113.490,113.485,113.485,0
2018/12/12,13:50:00,113.480,113.490,113.480,113.490,0
2018/12/12,13:51:00,113.485,113.490,113.485,113.490,0
2018/12/12,13:52:00,113.485,113.485,113.480,113.480,0
2018/12/12,13:53:00,113.475,113.480,113.475,113.480,0
2018/12/12,13:54:00,113.475,113.485,113.475,113.480,0
2018/12/12,13:55:00,113.485,113.485,113.480,113.485,0
2018/12/12,13:56:00,113.480,113.485,113.480,113.485,0
2018/12/12,13:57:00,113.485,113.485,113.485,113.485,0
2018/12/12,13:58:00,113.480,113.480,113.465,113.470,0
2018/12/12,13:59:00,113.475,113.480,113.475,113.475,0
2018/12/12,14:00:00,113.475,113.475,113.470,113.470,0
2018/12/12,14:01:00,113.465,113.470,113.465,113.465,0
2018/12/12,14:02:00,113.470,113.470,113.465,113.465,0
2018/12/12,14:03:00,113.470,113.470,113.465,113.465,0
2018/12/12,14:04:00,113.470,113.475,113.470,113.475,0
2018/12/12,14:05:00,113.475,113.475,113.475,113.475,0
2018/12/12,14:06:00,113.475,113.475,113.475,113.475,0
2018/12/12,14:07:00,113.475,113.475,113.460,113.465,0
2018/12/12,14:08:00,113.460,113.460,113.460,113.460,0
2018/12/12,14:09:00,113.460,113.465,113.460,113.465,0
2018/12/12,14:10:00,113.460,113.465,113.460,113.465,0
2018/12/12,14:11:00,113.460,113.465,113.455,113.460,0
2018/12/12,14:12:00,113.460,113.460,113.460,113.460,0
2018/12/12,14:13:00,113.460,113.465,113.460,113.460,0
2018/12/12,14:14:00,113.455,113.460,113.455,113.455,0
2018/12/12,14:15:00,113.460,113.460,113.455,113.455,0
2018/12/12,14:16:00,113.460,113.460,113.460,113.460,0
2018/12/12,14:17:00,113.460,113.460,113.450,113.455,0
2018/12/12,14:18:00,113.460,113.465,113.460,113.460,0
2018/12/12,14:19:00,113.465,113.465,113.455,113.455,0
2018/12/12,14:20:00,113.450,113.455,113.450,113.455,0
2018/12/12,14:21:00,113.455,113.455,113.450,113.450,0
2018/12/12,14:22:00,113.455,113.455,113.450,113.450,0
2018/12/12,14:23:00,113.455,113.455,113.450,113.450,0
2018/12/12,14:24:00,113.445,113.445,113.420,113.420,0
2018/12/12,14:25:00,113.420,113.430,113.420,113.425,0
2018/12/12,14:26:00,113.425,113.435,113.425,113.435,0
2018/12/12,14:27:00,113.430,113.435,113.425,113.425,0
2018/12/12,14:28:00,113.430,113.440,113.425,113.440,0
2018/12/12,14:29:00,113.440,113.440,113.430,113.430,0
2018/12/12,14:30:00,113.430,113.440,113.430,113.440,0
2018/12/12,14:31:00,113.435,113.435,113.430,113.430,0
2018/12/12,14:32:00,113.430,113.435,113.430,113.430,0
2018/12/12,14:33:00,113.430,113.435,113.430,113.430,0
2018/12/12,14:34:00,113.425,113.425,113.420,113.420,0
2018/12/12,14:35:00,113.420,113.430,113.420,113.425,0
2018/12/12,14:36:00,113.425,113.425,113.425,113.425,0
2018/12/12,14:37:00,113.430,113.430,113.430,113.430,0
2018/12/12,14:38:00,113.435,113.435,113.435,113.435,0
2018/12/12,14:40:00,113.435,113.435,113.415,113.425,0
2018/12/12,14:41:00,113.420,113.425,113.420,113.425,0
2018/12/12,14:42:00,113.420,113.425,113.420,113.420,0
2018/12/12,14:43:00,113.425,113.425,113.425,113.425,0
2018/12/12,14:44:00,113.430,113.435,113.430,113.435,0
2018/12/12,14:45:00,113.435,113.445,113.430,113.440,0
2018/12/12,14:46:00,113.435,113.450,113.435,113.445,0
2018/12/12,14:47:00,113.445,113.460,113.445,113.460,0
2018/12/12,14:48:00,113.455,113.460,113.450,113.450,0
2018/12/12,14:49:00,113.450,113.460,113.450,113.460,0
2018/12/12,14:50:00,113.460,113.460,113.455,113.460,0
2018/12/12,14:51:00,113.455,113.460,113.450,113.450,0
2018/12/12,14:52:00,113.455,113.460,113.445,113.450,0
2018/12/12,14:53:00,113.455,113.455,113.450,113.450,0
2018/12/12,14:55:00,113.445,113.450,113.440,113.440,0
2018/12/12,14:56:00,113.435,113.435,113.435,113.435,0
2018/12/12,14:57:00,113.435,113.445,113.435,113.445,0
2018/12/12,14:58:00,113.445,113.445,113.435,113.440,0
2018/12/12,14:59:00,113.440,113.450,113.440,113.440,0
2018/12/12,15:00:00,113.435,113.445,113.435,113.440,0
2018/12/12,15:01:00,113.435,113.450,113.435,113.445,0
2018/12/12,15:02:00,113.440,113.445,113.440,113.445,0
2018/12/12,15:03:00,113.440,113.460,113.440,113.455,0
2018/12/12,15:04:00,113.450,113.455,113.445,113.450,0
2018/12/12,15:05:00,113.445,113.450,113.445,113.450,0
2018/12/12,15:06:00,113.450,113.455,113.450,113.455,0
2018/12/12,15:07:00,113.460,113.465,113.450,113.465,0
2018/12/12,15:08:00,113.465,113.465,113.460,113.460,0
2018/12/12,15:09:00,113.465,113.465,113.465,113.465,0
2018/12/12,15:10:00,113.465,113.465,113.460,113.465,0
2018/12/12,15:11:00,113.465,113.465,113.460,113.465,0
2018/12/12,15:12:00,113.460,113.465,113.455,113.460,0
2018/12/12,15:13:00,113.455,113.455,113.455,113.455,0
2018/12/12,15:14:00,113.460,113.465,113.445,113.445,0
2018/12/12,15:15:00,113.450,113.460,113.450,113.460,0
2018/12/12,15:16:00,113.455,113.460,113.455,113.460,0
2018/12/12,15:17:00,113.460,113.470,113.455,113.470,0
2018/12/12,15:18:00,113.475,113.475,113.460,113.465,0
2018/12/12,15:19:00,113.470,113.470,113.460,113.470,0
2018/12/12,15:20:00,113.470,113.470,113.465,113.470,0
2018/12/12,15:21:00,113.470,113.470,113.460,113.470,0
2018/12/12,15:22:00,113.465,113.470,113.465,113.470,0
2018/12/12,15:23:00,113.470,113.470,113.460,113.460,0
2018/12/12,15:24:00,113.460,113.460,113.455,113.460,0
2018/12/12,15:25:00,113.465,113.470,113.460,113.470,0
2018/12/12,15:26:00,113.470,113.470,113.470,113.470,0
2018/12/12,15:28:00,113.475,113.475,113.470,113.470,0
2018/12/12,15:29:00,113.470,113.470,113.460,113.465,0
2018/12/12,15:30:00,113.470,113.480,113.470,113.475,0
2018/12/12,15:31:00,113.480,113.480,113.470,113.475,0
2018/12/12,15:32:00,113.470,113.475,113.465,113.465,0
2018/12/12,15:33:00,113.470,113.485,113.470,113.485,0
2018/12/12,15:34:00,113.485,113.485,113.480,113.480,0
2018/12/12,15:35:00,113.480,113.485,113.480,113.480,0
2018/12/12,15:36:00,113.485,113.490,113.485,113.485,0
2018/12/12,15:37:00,113.490,113.490,113.485,113.485,0
2018/12/12,15:38:00,113.485,113.485,113.480,113.480,0
2018/12/12,15:39:00,113.485,113.485,113.480,113.480,0
2018/12/12,15:40:00,113.480,113.480,113.475,113.475,0
2018/12/12,15:41:00,113.470,113.475,113.470,113.470,0
2018/12/12,15:42:00,113.470,113.475,113.470,113.470,0
2018/12/12,15:43:00,113.470,113.470,113.460,113.470,0
2018/12/12,15:44:00,113.465,113.470,113.455,113.460,0
2018/12/12,15:45:00,113.455,113.460,113.450,113.460,0
2018/12/12,15:46:00,113.455,113.460,113.450,113.455,0
2018/12/12,15:47:00,113.450,113.455,113.450,113.455,0
2018/12/12,15:48:00,113.455,113.455,113.445,113.445,0
2018/12/12,15:49:00,113.450,113.450,113.435,113.435,0
2018/12/12,15:50:00,113.435,113.435,113.435,113.435,0
2018/12/12,15:51:00,113.440,113.455,113.440,113.450,0
2018/12/12,15:52:00,113.445,113.450,113.445,113.450,0
2018/12/12,15:53:00,113.445,113.445,113.445,113.445,0
2018/12/12,15:54:00,113.450,113.455,113.445,113.445,0
2018/12/12,15:55:00,113.450,113.450,113.445,113.450,0
2018/12/12,15:56:00,113.450,113.455,113.445,113.445,0
2018/12/12,15:57:00,113.450,113.460,113.445,113.460,0
2018/12/12,15:58:00,113.460,113.470,113.460,113.460,0
2018/12/12,15:59:00,113.465,113.470,113.465,113.465,0
2018/12/12,16:00:00,113.465,113.470,113.460,113.460,0
2018/12/12,16:01:00,113.460,113.460,113.440,113.450,0
2018/12/12,16:02:00,113.455,113.470,113.450,113.460,0
2018/12/12,16:03:00,113.455,113.460,113.455,113.460,0
2018/12/12,16:04:00,113.470,113.490,113.465,113.485,0
2018/12/12,16:05:00,113.485,113.485,113.465,113.465,0
2018/12/12,16:06:00,113.470,113.485,113.470,113.485,0
2018/12/12,16:07:00,113.485,113.490,113.485,113.490,0
2018/12/12,16:08:00,113.490,113.490,113.480,113.485,0
2018/12/12,16:09:00,113.490,113.490,113.485,113.485,0
2018/12/12,16:10:00,113.485,113.485,113.470,113.480,0
2018/12/12,16:11:00,113.480,113.485,113.480,113.480,0
2018/12/12,16:12:00,113.480,113.485,113.480,113.480,0
2018/12/12,16:13:00,113.485,113.510,113.485,113.505,0
2018/12/12,16:14:00,113.510,113.520,113.505,113.515,0
2018/12/12,16:15:00,113.510,113.515,113.505,113.505,0
2018/12/12,16:16:00,113.505,113.505,113.490,113.495,0
2018/12/12,16:17:00,113.490,113.515,113.485,113.510,0
2018/12/12,16:18:00,113.510,113.525,113.510,113.520,0
2018/12/12,16:19:00,113.515,113.515,113.505,113.515,0
2018/12/12,16:20:00,113.515,113.520,113.505,113.520,0
2018/12/12,16:21:00,113.520,113.520,113.510,113.510,0
2018/12/12,16:22:00,113.510,113.510,113.500,113.500,0
2018/12/12,16:23:00,113.500,113.500,113.495,113.495,0
2018/12/12,16:24:00,113.495,113.500,113.490,113.490,0
2018/12/12,16:25:00,113.495,113.500,113.495,113.500,0
2018/12/12,16:26:00,113.500,113.500,113.495,113.495,0
2018/12/12,16:27:00,113.490,113.490,113.485,113.485,0
2018/12/12,16:28:00,113.490,113.490,113.480,113.480,0
2018/12/12,16:29:00,113.480,113.490,113.480,113.480,0
2018/12/12,16:30:00,113.475,113.480,113.470,113.475,0
2018/12/12,16:31:00,113.475,113.480,113.470,113.480,0
2018/12/12,16:32:00,113.485,113.490,113.480,113.485,0
2018/12/12,16:33:00,113.490,113.490,113.475,113.480,0
2018/12/12,16:34:00,113.485,113.490,113.485,113.490,0
2018/12/12,16:35:00,113.490,113.490,113.485,113.485,0
2018/12/12,16:36:00,113.490,113.510,113.490,113.495,0
2018/12/12,16:37:00,113.490,113.490,113.470,113.470,0
2018/12/12,16:38:00,113.465,113.475,113.460,113.460,0
2018/12/12,16:39:00,113.455,113.460,113.435,113.450,0
2018/12/12,16:40:00,113.450,113.455,113.435,113.445,0
2018/12/12,16:41:00,113.450,113.455,113.435,113.435,0
2018/12/12,16:42:00,113.440,113.445,113.435,113.435,0
2018/12/12,16:43:00,113.440,113.445,113.435,113.440,0
2018/12/12,16:44:00,113.440,113.450,113.440,113.445,0
2018/12/12,16:45:00,113.445,113.455,113.440,113.450,0
2018/12/12,16:46:00,113.445,113.450,113.440,113.450,0
2018/12/12,16:47:00,113.445,113.450,113.440,113.445,0
2018/12/12,16:48:00,113.440,113.445,113.440,113.440,0
2018/12/12,16:49:00,113.440,113.440,113.430,113.435,0
2018/12/12,16:50:00,113.440,113.440,113.415,113.420,0
2018/12/12,16:51:00,113.415,113.430,113.411,113.430,0
2018/12/12,16:52:00,113.425,113.430,113.425,113.425,0
2018/12/12,16:53:00,113.425,113.430,113.410,113.410,0
2018/12/12,16:54:00,113.410,113.420,113.405,113.405,0
2018/12/12,16:55:00,113.405,113.410,113.400,113.410,0
2018/12/12,16:56:00,113.405,113.410,113.395,113.395,0
2018/12/12,16:57:00,113.400,113.410,113.395,113.405,0
2018/12/12,16:58:00,113.405,113.405,113.400,113.405,0
2018/12/12,16:59:00,113.405,113.410,113.400,113.405,0
2018/12/12,17:00:00,113.400,113.405,113.395,113.405,0
2018/12/12,17:01:00,113.405,113.415,113.400,113.410,0
2018/12/12,17:02:00,113.405,113.415,113.405,113.410,0
2018/12/12,17:03:00,113.405,113.410,113.390,113.410,0
2018/12/12,17:04:00,113.405,113.420,113.405,113.410,0
2018/12/12,17:05:00,113.410,113.425,113.410,113.425,0
2018/12/12,17:06:00,113.420,113.435,113.420,113.430,0
2018/12/12,17:07:00,113.430,113.440,113.425,113.440,0
2018/12/12,17:08:00,113.435,113.440,113.425,113.425,0
2018/12/12,17:09:00,113.430,113.435,113.420,113.425,0
2018/12/12,17:10:00,113.430,113.435,113.420,113.430,0
2018/12/12,17:11:00,113.430,113.435,113.425,113.435,0
2018/12/12,17:12:00,113.435,113.460,113.435,113.445,0
2018/12/12,17:13:00,113.445,113.460,113.445,113.445,0
2018/12/12,17:14:00,113.445,113.450,113.440,113.445,0
2018/12/12,17:15:00,113.445,113.450,113.435,113.450,0
2018/12/12,17:16:00,113.450,113.450,113.445,113.450,0
2018/12/12,17:17:00,113.450,113.450,113.445,113.450,0
2018/12/12,17:18:00,113.450,113.455,113.445,113.455,0
2018/12/12,17:19:00,113.455,113.460,113.450,113.450,0
2018/12/12,17:20:00,113.455,113.455,113.445,113.450,0
2018/12/12,17:21:00,113.455,113.465,113.455,113.460,0
2018/12/12,17:22:00,113.460,113.460,113.440,113.455,0
2018/12/12,17:23:00,113.460,113.470,113.445,113.445,0
2018/12/12,17:24:00,113.440,113.460,113.435,113.445,0
2018/12/12,17:25:00,113.445,113.450,113.425,113.430,0
2018/12/12,17:26:00,113.430,113.450,113.430,113.445,0
2018/12/12,17:27:00,113.445,113.465,113.445,113.460,0
2018/12/12,17:28:00,113.455,113.460,113.455,113.460,0
2018/12/12,17:29:00,113.455,113.460,113.445,113.445,0
2018/12/12,17:30:00,113.450,113.455,113.445,113.455,0
2018/12/12,17:31:00,113.455,113.470,113.455,113.460,0
2018/12/12,17:32:00,113.460,113.470,113.455,113.470,0
2018/12/12,17:33:00,113.470,113.470,113.450,113.450,0
2018/12/12,17:34:00,113.450,113.455,113.445,113.455,0
2018/12/12,17:35:00,113.450,113.455,113.450,113.450,0
2018/12/12,17:36:00,113.455,113.455,113.430,113.445,0
2018/12/12,17:37:00,113.445,113.450,113.440,113.445,0
2018/12/12,17:38:00,113.445,113.445,113.430,113.430,0
2018/12/12,17:39:00,113.430,113.430,113.425,113.425,0
2018/12/12,17:40:00,113.430,113.430,113.420,113.420,0
2018/12/12,17:41:00,113.420,113.425,113.420,113.420,0
2018/12/12,17:42:00,113.420,113.430,113.420,113.430,0
2018/12/12,17:43:00,113.430,113.435,113.430,113.430,0
2018/12/12,17:44:00,113.430,113.440,113.430,113.440,0
2018/12/12,17:45:00,113.440,113.445,113.440,113.440,0
2018/12/12,17:46:00,113.445,113.450,113.445,113.450,0
2018/12/12,17:47:00,113.445,113.465,113.445,113.465,0
2018/12/12,17:48:00,113.470,113.475,113.465,113.470,0
2018/12/12,17:49:00,113.475,113.475,113.465,113.470,0
2018/12/12,17:50:00,113.465,113.470,113.460,113.460,0
2018/12/12,17:51:00,113.465,113.470,113.455,113.460,0
2018/12/12,17:52:00,113.465,113.470,113.460,113.465,0
2018/12/12,17:53:00,113.465,113.465,113.455,113.460,0
2018/12/12,17:54:00,113.455,113.470,113.455,113.465,0
2018/12/12,17:55:00,113.465,113.470,113.460,113.470,0
2018/12/12,17:56:00,113.470,113.475,113.465,113.470,0
2018/12/12,17:57:00,113.475,113.475,113.465,113.470,0
2018/12/12,17:58:00,113.470,113.475,113.470,113.470,0
2018/12/12,17:59:00,113.470,113.480,113.470,113.475,0
2018/12/12,18:00:00,113.470,113.475,113.470,113.475,0
2018/12/12,18:01:00,113.475,113.480,113.475,113.480,0
2018/12/12,18:02:00,113.480,113.490,113.475,113.490,0
2018/12/12,18:03:00,113.485,113.495,113.480,113.495,0
2018/12/12,18:04:00,113.495,113.495,113.485,113.485,0
2018/12/12,18:05:00,113.485,113.490,113.480,113.485,0
2018/12/12,18:06:00,113.480,113.480,113.470,113.480,0
2018/12/12,18:07:00,113.475,113.490,113.475,113.490,0
2018/12/12,18:08:00,113.490,113.490,113.470,113.470,0
2018/12/12,18:09:00,113.475,113.480,113.465,113.470,0
2018/12/12,18:10:00,113.465,113.470,113.465,113.470,0
2018/12/12,18:11:00,113.465,113.475,113.465,113.475,0
2018/12/12,18:12:00,113.475,113.475,113.470,113.470,0
2018/12/12,18:13:00,113.470,113.475,113.470,113.475,0
2018/12/12,18:14:00,113.470,113.480,113.470,113.480,0
2018/12/12,18:15:00,113.475,113.480,113.475,113.480,0
2018/12/12,18:17:00,113.480,113.480,113.475,113.475,0
2018/12/12,18:18:00,113.475,113.475,113.470,113.475,0
2018/12/12,18:19:00,113.470,113.480,113.470,113.475,0
2018/12/12,18:20:00,113.475,113.490,113.475,113.485,0
2018/12/12,18:21:00,113.485,113.495,113.485,113.490,0
2018/12/12,18:22:00,113.485,113.485,113.475,113.480,0
2018/12/12,18:23:00,113.480,113.480,113.470,113.470,0
2018/12/12,18:24:00,113.475,113.475,113.470,113.475,0
2018/12/12,18:25:00,113.475,113.475,113.470,113.470,0
2018/12/12,18:26:00,113.470,113.470,113.465,113.470,0
2018/12/12,18:27:00,113.475,113.480,113.475,113.480,0
2018/12/12,18:28:00,113.480,113.495,113.480,113.490,0
2018/12/12,18:29:00,113.495,113.495,113.485,113.485,0
2018/12/12,18:30:00,113.480,113.485,113.480,113.480,0
2018/12/12,18:31:00,113.480,113.485,113.480,113.485,0
2018/12/12,18:32:00,113.480,113.490,113.480,113.485,0
2018/12/12,18:33:00,113.480,113.485,113.475,113.480,0
2018/12/12,18:34:00,113.480,113.480,113.470,113.470,0
2018/12/12,18:35:00,113.475,113.480,113.470,113.480,0
2018/12/12,18:36:00,113.485,113.490,113.485,113.485,0
2018/12/12,18:37:00,113.485,113.490,113.485,113.485,0
2018/12/12,18:38:00,113.480,113.490,113.480,113.485,0
2018/12/12,18:39:00,113.480,113.480,113.475,113.480,0
2018/12/12,18:40:00,113.480,113.485,113.475,113.480,0
2018/12/12,18:41:00,113.475,113.485,113.475,113.480,0
2018/12/12,18:42:00,113.475,113.480,113.470,113.480,0
2018/12/12,18:43:00,113.475,113.485,113.475,113.480,0
2018/12/12,18:44:00,113.480,113.485,113.480,113.480,0
2018/12/12,18:45:00,113.485,113.490,113.480,113.480,0
2018/12/12,18:46:00,113.480,113.490,113.475,113.480,0
2018/12/12,18:47:00,113.475,113.480,113.470,113.470,0
2018/12/12,18:48:00,113.465,113.465,113.465,113.465,0
2018/12/12,18:49:00,113.465,113.470,113.465,113.465,0
2018/12/12,18:50:00,113.465,113.465,113.460,113.465,0
2018/12/12,18:51:00,113.465,113.470,113.465,113.470,0
2018/12/12,18:52:00,113.470,113.470,113.465,113.465,0
2018/12/12,18:53:00,113.470,113.470,113.455,113.465,0
2018/12/12,18:54:00,113.460,113.465,113.460,113.465,0
2018/12/12,18:55:00,113.465,113.465,113.465,113.465,0
2018/12/12,18:56:00,113.460,113.475,113.460,113.470,0
2018/12/12,18:57:00,113.470,113.470,113.465,113.465,0
2018/12/12,18:58:00,113.465,113.465,113.465,113.465,0
2018/12/12,18:59:00,113.465,113.470,113.465,113.470,0
2018/12/12,19:00:00,113.470,113.480,113.470,113.475,0
2018/12/12,19:01:00,113.480,113.480,113.480,113.480,0
2018/12/12,19:02:00,113.480,113.485,113.480,113.480,0
2018/12/12,19:03:00,113.480,113.485,113.480,113.485,0
2018/12/12,19:04:00,113.485,113.490,113.485,113.485,0
2018/12/12,19:05:00,113.480,113.485,113.475,113.480,0
2018/12/12,19:06:00,113.475,113.480,113.475,113.475,0
2018/12/12,19:07:00,113.475,113.475,113.475,113.475,0
2018/12/12,19:08:00,113.475,113.475,113.475,113.475,0
2018/12/12,19:09:00,113.475,113.475,113.475,113.475,0
2018/12/12,19:10:00,113.475,113.480,113.470,113.475,0
2018/12/12,19:11:00,113.475,113.480,113.470,113.480,0
2018/12/12,19:12:00,113.475,113.480,113.470,113.480,0
2018/12/12,19:14:00,113.475,113.480,113.475,113.480,0
2018/12/12,19:15:00,113.475,113.475,113.470,113.470,0
2018/12/12,19:16:00,113.475,113.480,113.470,113.470,0
2018/12/12,19:17:00,113.470,113.475,113.465,113.465,0
2018/12/12,19:18:00,113.465,113.465,113.460,113.460,0
2018/12/12,19:19:00,113.455,113.460,113.455,113.460,0
2018/12/12,19:20:00,113.450,113.455,113.450,113.455,0
2018/12/12,19:21:00,113.455,113.465,113.455,113.460,0
2018/12/12,19:22:00,113.465,113.465,113.455,113.460,0
2018/12/12,19:23:00,113.460,113.465,113.460,113.465,0
2018/12/12,19:24:00,113.465,113.465,113.450,113.455,0
2018/12/12,19:25:00,113.460,113.465,113.455,113.465,0
2018/12/12,19:26:00,113.465,113.465,113.465,113.465,0
2018/12/12,19:27:00,113.465,113.465,113.460,113.465,0
2018/12/12,19:28:00,113.465,113.470,113.465,113.465,0
2018/12/12,19:29:00,113.470,113.470,113.460,113.460,0
2018/12/12,19:30:00,113.460,113.460,113.450,113.450,0
2018/12/12,19:31:00,113.450,113.450,113.450,113.450,0
2018/12/12,19:32:00,113.450,113.465,113.450,113.460,0
2018/12/12,19:33:00,113.455,113.460,113.450,113.450,0
2018/12/12,19:34:00,113.455,113.460,113.455,113.460,0
2018/12/12,19:35:00,113.455,113.455,113.450,113.450,0
2018/12/12,19:36:00,113.450,113.450,113.450,113.450,0
2018/12/12,19:37:00,113.450,113.450,113.435,113.435,0
2018/12/12,19:38:00,113.435,113.440,113.430,113.440,0
2018/12/12,19:39:00,113.440,113.445,113.440,113.445,0
2018/12/12,19:40:00,113.440,113.440,113.430,113.435,0
2018/12/12,19:41:00,113.435,113.435,113.430,113.435,0
2018/12/12,19:42:00,113.435,113.450,113.435,113.450,0
2018/12/12,19:43:00,113.450,113.450,113.445,113.445,0
2018/12/12,19:44:00,113.445,113.445,113.440,113.440,0
2018/12/12,19:45:00,113.435,113.435,113.435,113.435,0
2018/12/12,19:46:00,113.435,113.435,113.435,113.435,0
2018/12/12,19:47:00,113.435,113.435,113.435,113.435,0
2018/12/12,19:48:00,113.440,113.450,113.440,113.450,0
2018/12/12,19:49:00,113.455,113.455,113.445,113.450,0
2018/12/12,19:50:00,113.450,113.450,113.440,113.440,0
2018/12/12,19:51:00,113.435,113.440,113.430,113.430,0
2018/12/12,19:52:00,113.430,113.430,113.430,113.430,0
2018/12/12,19:53:00,113.430,113.440,113.430,113.430,0
2018/12/12,19:54:00,113.430,113.430,113.425,113.430,0
2018/12/12,19:55:00,113.425,113.435,113.425,113.435,0
2018/12/12,19:57:00,113.435,113.445,113.435,113.445,0
2018/12/12,19:58:00,113.440,113.440,113.435,113.440,0
2018/12/12,19:59:00,113.445,113.455,113.445,113.455,0
2018/12/12,20:00:00,113.455,113.455,113.450,113.455,0
2018/12/12,20:01:00,113.450,113.455,113.445,113.450,0
2018/12/12,20:02:00,113.450,113.455,113.440,113.440,0
2018/12/12,20:03:00,113.440,113.445,113.440,113.445,0
2018/12/12,20:04:00,113.440,113.445,113.435,113.445,0
2018/12/12,20:05:00,113.445,113.450,113.445,113.450,0
2018/12/12,20:06:00,113.450,113.450,113.440,113.445,0
2018/12/12,20:07:00,113.445,113.445,113.445,113.445,0
2018/12/12,20:08:00,113.440,113.445,113.430,113.435,0
2018/12/12,20:09:00,113.435,113.435,113.430,113.430,0
2018/12/12,20:10:00,113.430,113.430,113.425,113.430,0
2018/12/12,20:11:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:12:00,113.435,113.435,113.430,113.430,0
2018/12/12,20:13:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:14:00,113.430,113.435,113.430,113.430,0
2018/12/12,20:16:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:17:00,113.430,113.430,113.425,113.425,0
2018/12/12,20:18:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:19:00,113.430,113.435,113.430,113.435,0
2018/12/12,20:20:00,113.435,113.450,113.435,113.445,0
2018/12/12,20:21:00,113.445,113.450,113.445,113.450,0
2018/12/12,20:22:00,113.450,113.450,113.450,113.450,0
2018/12/12,20:23:00,113.455,113.460,113.455,113.460,0
2018/12/12,20:24:00,113.460,113.460,113.445,113.450,0
2018/12/12,20:25:00,113.445,113.450,113.440,113.450,0
2018/12/12,20:26:00,113.450,113.460,113.450,113.455,0
2018/12/12,20:27:00,113.460,113.460,113.460,113.460,0
2018/12/12,20:28:00,113.460,113.460,113.455,113.460,0
2018/12/12,20:30:00,113.455,113.460,113.450,113.460,0
2018/12/12,20:31:00,113.460,113.460,113.445,113.445,0
2018/12/12,20:32:00,113.450,113.460,113.450,113.455,0
2018/12/12,20:33:00,113.450,113.455,113.450,113.455,0
2018/12/12,20:34:00,113.450,113.460,113.450,113.455,0
2018/12/12,20:35:00,113.460,113.460,113.450,113.455,0
2018/12/12,20:36:00,113.450,113.460,113.450,113.455,0
2018/12/12,20:37:00,113.450,113.450,113.430,113.430,0
2018/12/12,20:38:00,113.435,113.435,113.425,113.430,0
2018/12/12,20:39:00,113.425,113.430,113.425,113.425,0
2018/12/12,20:40:00,113.430,113.430,113.425,113.430,0
2018/12/12,20:41:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:42:00,113.435,113.435,113.430,113.430,0
2018/12/12,20:43:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:44:00,113.430,113.430,113.425,113.425,0
2018/12/12,20:45:00,113.425,113.435,113.425,113.430,0
2018/12/12,20:46:00,113.430,113.430,113.425,113.430,0
2018/12/12,20:47:00,113.430,113.430,113.430,113.430,0
2018/12/12,20:48:00,113.430,113.430,113.425,113.425,0
2018/12/12,20:49:00,113.420,113.425,113.415,113.420,0
2018/12/12,20:50:00,113.415,113.420,113.415,113.415,0
2018/12/12,20:51:00,113.415,113.415,113.410,113.415,0
2018/12/12,20:52:00,113.415,113.415,113.410,113.415,0
2018/12/12,20:53:00,113.415,113.415,113.410,113.410,0
2018/12/12,20:54:00,113.415,113.420,113.415,113.415,0
2018/12/12,20:55:00,113.415,113.420,113.410,113.410,0
2018/12/12,20:56:00,113.410,113.410,113.405,113.405,0
2018/12/12,20:57:00,113.405,113.410,113.400,113.405,0
2018/12/12,20:58:00,113.400,113.410,113.400,113.405,0
2018/12/12,20:59:00,113.405,113.405,113.405,113.405,0
2018/12/12,21:00:00,113.405,113.410,113.405,113.410,0
2018/12/12,21:01:00,113.420,113.420,113.415,113.415,0
2018/12/12,21:02:00,113.410,113.420,113.410,113.415,0
2018/12/12,21:03:00,113.410,113.415,113.410,113.410,0
2018/12/12,21:04:00,113.415,113.415,113.405,113.410,0
2018/12/12,21:05:00,113.405,113.410,113.405,113.405,0
2018/12/12,21:06:00,113.410,113.410,113.400,113.400,0
2018/12/12,21:07:00,113.400,113.400,113.390,113.395,0
2018/12/12,21:08:00,113.395,113.400,113.390,113.400,0
2018/12/12,21:09:00,113.405,113.410,113.405,113.410,0
2018/12/12,21:10:00,113.420,113.420,113.415,113.420,0
2018/12/12,21:11:00,113.420,113.420,113.415,113.420,0
2018/12/12,21:12:00,113.420,113.430,113.420,113.430,0
2018/12/12,21:13:00,113.430,113.430,113.420,113.420,0
2018/12/12,21:14:00,113.420,113.420,113.415,113.415,0
2018/12/12,21:15:00,113.415,113.420,113.410,113.410,0
2018/12/12,21:16:00,113.415,113.430,113.410,113.430,0
2018/12/12,21:17:00,113.425,113.425,113.410,113.420,0
2018/12/12,21:18:00,113.415,113.425,113.405,113.410,0
2018/12/12,21:19:00,113.410,113.415,113.400,113.400,0
2018/12/12,21:20:00,113.405,113.420,113.405,113.415,0
2018/12/12,21:21:00,113.410,113.425,113.410,113.425,0
2018/12/12,21:22:00,113.425,113.430,113.425,113.430,0
2018/12/12,21:23:00,113.425,113.430,113.425,113.430,0
2018/12/12,21:24:00,113.430,113.430,113.425,113.430,0
2018/12/12,21:25:00,113.430,113.435,113.420,113.425,0
2018/12/12,21:26:00,113.420,113.420,113.420,113.420,0
2018/12/12,21:27:00,113.415,113.420,113.410,113.420,0
2018/12/12,21:28:00,113.420,113.425,113.420,113.425,0
2018/12/12,21:29:00,113.425,113.425,113.425,113.425,0
2018/12/12,21:30:00,113.425,113.430,113.420,113.425,0
2018/12/12,21:31:00,113.425,113.430,113.420,113.430,0
2018/12/12,21:32:00,113.435,113.445,113.435,113.440,0
2018/12/12,21:33:00,113.435,113.445,113.435,113.445,0
2018/12/12,21:34:00,113.445,113.445,113.435,113.440,0
2018/12/12,21:35:00,113.435,113.440,113.435,113.435,0
2018/12/12,21:36:00,113.435,113.435,113.425,113.425,0
2018/12/12,21:37:00,113.425,113.425,113.400,113.400,0
2018/12/12,21:38:00,113.400,113.400,113.385,113.395,0
2018/12/12,21:39:00,113.390,113.395,113.365,113.370,0
2018/12/12,21:40:00,113.370,113.380,113.370,113.370,0
2018/12/12,21:41:00,113.375,113.375,113.350,113.355,0
2018/12/12,21:42:00,113.350,113.360,113.345,113.360,0
2018/12/12,21:43:00,113.360,113.375,113.355,113.375,0
2018/12/12,21:44:00,113.370,113.375,113.350,113.370,0
2018/12/12,21:45:00,113.365,113.375,113.365,113.365,0
2018/12/12,21:46:00,113.365,113.365,113.345,113.355,0
2018/12/12,21:47:00,113.355,113.355,113.335,113.335,0
2018/12/12,21:48:00,113.330,113.345,113.330,113.340,0
2018/12/12,21:49:00,113.340,113.355,113.340,113.355,0
2018/12/12,21:50:00,113.350,113.365,113.350,113.365,0
2018/12/12,21:51:00,113.365,113.375,113.365,113.370,0
2018/12/12,21:52:00,113.370,113.370,113.365,113.370,0
2018/12/12,21:53:00,113.370,113.380,113.365,113.370,0
2018/12/12,21:54:00,113.370,113.380,113.365,113.375,0
2018/12/12,21:55:00,113.370,113.405,113.370,113.395,0
2018/12/12,21:56:00,113.395,113.410,113.390,113.410,0
2018/12/12,21:57:00,113.410,113.410,113.390,113.400,0
2018/12/12,21:58:00,113.405,113.405,113.395,113.400,0
2018/12/12,21:59:00,113.395,113.410,113.395,113.400,0
2018/12/12,22:00:00,113.395,113.400,113.390,113.395,0
2018/12/12,22:01:00,113.390,113.405,113.385,113.405,0
2018/12/12,22:02:00,113.400,113.410,113.400,113.410,0
2018/12/12,22:03:00,113.405,113.420,113.405,113.415,0
2018/12/12,22:04:00,113.410,113.415,113.390,113.390,0
2018/12/12,22:05:00,113.395,113.395,113.385,113.395,0
2018/12/12,22:06:00,113.390,113.405,113.390,113.405,0
2018/12/12,22:07:00,113.405,113.420,113.400,113.420,0
2018/12/12,22:08:00,113.415,113.415,113.410,113.410,0
2018/12/12,22:09:00,113.405,113.410,113.405,113.405,0
2018/12/12,22:10:00,113.405,113.410,113.405,113.405,0
2018/12/12,22:11:00,113.400,113.415,113.400,113.405,0
2018/12/12,22:12:00,113.410,113.415,113.400,113.400,0
2018/12/12,22:13:00,113.400,113.400,113.395,113.395,0
2018/12/12,22:14:00,113.395,113.405,113.385,113.400,0
2018/12/12,22:15:00,113.395,113.410,113.395,113.405,0
2018/12/12,22:16:00,113.400,113.415,113.400,113.410,0
2018/12/12,22:17:00,113.415,113.430,113.410,113.425,0
2018/12/12,22:18:00,113.425,113.430,113.420,113.425,0
2018/12/12,22:19:00,113.425,113.425,113.410,113.415,0
2018/12/12,22:20:00,113.415,113.415,113.400,113.400,0
2018/12/12,22:21:00,113.395,113.400,113.375,113.375,0
2018/12/12,22:22:00,113.370,113.375,113.355,113.370,0
2018/12/12,22:23:00,113.370,113.370,113.360,113.360,0
2018/12/12,22:24:00,113.360,113.370,113.360,113.365,0
2018/12/12,22:25:00,113.365,113.370,113.360,113.360,0
2018/12/12,22:26:00,113.360,113.370,113.360,113.370,0
2018/12/12,22:27:00,113.370,113.385,113.370,113.375,0
2018/12/12,22:28:00,113.375,113.395,113.375,113.395,0
2018/12/12,22:29:00,113.395,113.395,113.385,113.385,0
2018/12/12,22:30:00,113.390,113.405,113.380,113.405,0
2018/12/12,22:31:00,113.390,113.420,113.380,113.385,0
2018/12/12,22:32:00,113.380,113.390,113.365,113.390,0
2018/12/12,22:33:00,113.390,113.390,113.380,113.385,0
2018/12/12,22:34:00,113.385,113.395,113.370,113.380,0
2018/12/12,22:35:00,113.380,113.380,113.360,113.370,0
2018/12/12,22:36:00,113.370,113.380,113.350,113.370,0
2018/12/12,22:37:00,113.370,113.385,113.365,113.385,0
2018/12/12,22:38:00,113.380,113.385,113.350,113.350,0
2018/12/12,22:39:00,113.355,113.365,113.355,113.355,0
2018/12/12,22:40:00,113.355,113.360,113.345,113.350,0
2018/12/12,22:41:00,113.350,113.350,113.340,113.340,0
2018/12/12,22:42:00,113.340,113.350,113.335,113.350,0
2018/12/12,22:43:00,113.350,113.355,113.325,113.330,0
2018/12/12,22:44:00,113.330,113.330,113.300,113.320,0
2018/12/12,22:45:00,113.320,113.350,113.310,113.350,0
2018/12/12,22:46:00,113.345,113.350,113.335,113.340,0
2018/12/12,22:47:00,113.345,113.350,113.340,113.345,0
2018/12/12,22:48:00,113.350,113.350,113.325,113.325,0
2018/12/12,22:49:00,113.325,113.325,113.300,113.320,0
2018/12/12,22:50:00,113.315,113.335,113.310,113.335,0
2018/12/12,22:51:00,113.335,113.350,113.335,113.335,0
2018/12/12,22:52:00,113.340,113.350,113.330,113.335,0
2018/12/12,22:53:00,113.335,113.360,113.330,113.355,0
2018/12/12,22:54:00,113.355,113.380,113.355,113.370,0
2018/12/12,22:55:00,113.370,113.375,113.355,113.365,0
2018/12/12,22:56:00,113.360,113.365,113.340,113.350,0
2018/12/12,22:57:00,113.345,113.360,113.335,113.350,0
2018/12/12,22:58:00,113.355,113.355,113.335,113.335,0
2018/12/12,22:59:00,113.340,113.345,113.335,113.340,0
2018/12/12,23:00:00,113.345,113.350,113.340,113.345,0
2018/12/12,23:01:00,113.340,113.350,113.335,113.345,0
2018/12/12,23:02:00,113.340,113.375,113.340,113.375,0
2018/12/12,23:03:00,113.380,113.385,113.365,113.385,0
2018/12/12,23:04:00,113.380,113.385,113.370,113.385,0
2018/12/12,23:05:00,113.390,113.390,113.375,113.385,0
2018/12/12,23:06:00,113.390,113.395,113.385,113.385,0
2018/12/12,23:07:00,113.380,113.390,113.380,113.390,0
2018/12/12,23:08:00,113.395,113.410,113.390,113.410,0
2018/12/12,23:09:00,113.415,113.420,113.410,113.410,0
2018/12/12,23:10:00,113.405,113.405,113.395,113.400,0
2018/12/12,23:11:00,113.405,113.420,113.405,113.410,0
2018/12/12,23:12:00,113.405,113.425,113.405,113.420,0
2018/12/12,23:13:00,113.420,113.420,113.400,113.405,0
2018/12/12,23:14:00,113.405,113.410,113.390,113.400,0
2018/12/12,23:15:00,113.395,113.395,113.380,113.380,0
2018/12/12,23:16:00,113.385,113.395,113.375,113.395,0
2018/12/12,23:17:00,113.395,113.400,113.385,113.400,0
2018/12/12,23:18:00,113.405,113.410,113.395,113.395,0
2018/12/12,23:19:00,113.395,113.395,113.380,113.385,0
2018/12/12,23:20:00,113.390,113.400,113.390,113.390,0
2018/12/12,23:21:00,113.390,113.390,113.375,113.380,0
2018/12/12,23:22:00,113.380,113.385,113.380,113.385,0
2018/12/12,23:23:00,113.380,113.385,113.375,113.380,0
2018/12/12,23:24:00,113.380,113.395,113.380,113.385,0
2018/12/12,23:25:00,113.390,113.405,113.385,113.400,0
2018/12/12,23:26:00,113.400,113.405,113.400,113.400,0
2018/12/12,23:27:00,113.395,113.400,113.385,113.385,0
2018/12/12,23:28:00,113.390,113.400,113.390,113.395,0
2018/12/12,23:29:00,113.395,113.395,113.380,113.385,0
2018/12/12,23:30:00,113.390,113.400,113.380,113.395,0
2018/12/12,23:31:00,113.395,113.405,113.385,113.390,0
2018/12/12,23:32:00,113.385,113.395,113.370,113.390,0
2018/12/12,23:33:00,113.390,113.390,113.380,113.385,0
2018/12/12,23:34:00,113.380,113.390,113.370,113.380,0
2018/12/12,23:35:00,113.375,113.380,113.340,113.340,0
2018/12/12,23:36:00,113.340,113.355,113.335,113.355,0
2018/12/12,23:37:00,113.355,113.355,113.340,113.350,0
2018/12/12,23:38:00,113.355,113.355,113.325,113.325,0
2018/12/12,23:39:00,113.325,113.335,113.320,113.335,0
2018/12/12,23:40:00,113.335,113.350,113.330,113.340,0
2018/12/12,23:41:00,113.335,113.340,113.320,113.320,0
2018/12/12,23:42:00,113.325,113.325,113.290,113.300,0
2018/12/12,23:43:00,113.295,113.315,113.295,113.295,0
2018/12/12,23:44:00,113.295,113.310,113.290,113.290,0
2018/12/12,23:45:00,113.290,113.300,113.280,113.300,0
2018/12/12,23:46:00,113.305,113.310,113.275,113.285,0
2018/12/12,23:47:00,113.285,113.295,113.270,113.270,0
2018/12/12,23:48:00,113.275,113.275,113.245,113.260,0
2018/12/12,23:49:00,113.265,113.285,113.265,113.285,0
2018/12/12,23:50:00,113.280,113.285,113.265,113.280,0
2018/12/12,23:51:00,113.280,113.300,113.275,113.300,0
2018/12/12,23:52:00,113.300,113.305,113.285,113.285,0
2018/12/12,23:53:00,113.280,113.290,113.280,113.285,0
2018/12/12,23:54:00,113.285,113.285,113.265,113.270,0
2018/12/12,23:55:00,113.265,113.275,113.265,113.275,0
2018/12/12,23:56:00,113.270,113.275,113.240,113.260,0
2018/12/12,23:57:00,113.255,113.285,113.255,113.280,0
2018/12/12,23:58:00,113.275,113.275,113.265,113.270,0
2018/12/12,23:59:00,113.275,113.275,113.265,113.270,0
2018/12/13,00:00:00,113.275,113.280,113.270,113.275,0
2018/12/13,00:01:00,113.275,113.285,113.270,113.270,0
2018/12/13,00:02:00,113.270,113.270,113.255,113.255,0
2018/12/13,00:03:00,113.255,113.260,113.240,113.260,0
2018/12/13,00:04:00,113.260,113.270,113.255,113.265,0
2018/12/13,00:05:00,113.265,113.280,113.255,113.275,0
2018/12/13,00:06:00,113.275,113.305,113.275,113.300,0
2018/12/13,00:07:00,113.300,113.305,113.285,113.290,0
2018/12/13,00:08:00,113.290,113.295,113.285,113.290,0
2018/12/13,00:09:00,113.290,113.305,113.290,113.300,0
2018/12/13,00:10:00,113.295,113.325,113.295,113.325,0
2018/12/13,00:11:00,113.320,113.330,113.310,113.315,0
2018/12/13,00:12:00,113.315,113.340,113.310,113.335,0
2018/12/13,00:13:00,113.335,113.340,113.325,113.325,0
2018/12/13,00:14:00,113.325,113.340,113.320,113.325,0
2018/12/13,00:15:00,113.325,113.325,113.320,113.320,0
2018/12/13,00:16:00,113.320,113.320,113.305,113.315,0
2018/12/13,00:17:00,113.310,113.310,113.295,113.295,0
2018/12/13,00:18:00,113.300,113.305,113.275,113.285,0
2018/12/13,00:19:00,113.285,113.310,113.280,113.310,0
2018/12/13,00:20:00,113.310,113.320,113.305,113.305,0
2018/12/13,00:21:00,113.300,113.305,113.285,113.295,0
2018/12/13,00:22:00,113.295,113.310,113.290,113.290,0
2018/12/13,00:23:00,113.290,113.300,113.285,113.290,0
2018/12/13,00:24:00,113.290,113.305,113.280,113.280,0
2018/12/13,00:25:00,113.285,113.285,113.280,113.280,0
2018/12/13,00:26:00,113.285,113.290,113.270,113.280,0
2018/12/13,00:27:00,113.275,113.280,113.270,113.275,0
2018/12/13,00:28:00,113.280,113.300,113.275,113.290,0
2018/12/13,00:29:00,113.295,113.295,113.290,113.290,0
2018/12/13,00:30:00,113.290,113.290,113.255,113.265,0
2018/12/13,00:31:00,113.260,113.280,113.260,113.280,0
2018/12/13,00:32:00,113.280,113.305,113.280,113.300,0
2018/12/13,00:33:00,113.305,113.310,113.290,113.290,0
2018/12/13,00:34:00,113.295,113.295,113.280,113.280,0
2018/12/13,00:35:00,113.285,113.285,113.250,113.250,0
2018/12/13,00:36:00,113.255,113.265,113.255,113.260,0
2018/12/13,00:37:00,113.255,113.260,113.250,113.260,0
2018/12/13,00:38:00,113.255,113.255,113.235,113.235,0
2018/12/13,00:39:00,113.235,113.235,113.230,113.230,0
2018/12/13,00:40:00,113.230,113.240,113.225,113.235,0
2018/12/13,00:41:00,113.235,113.250,113.235,113.245,0
2018/12/13,00:42:00,113.245,113.265,113.245,113.260,0
2018/12/13,00:43:00,113.255,113.260,113.235,113.235,0
2018/12/13,00:44:00,113.230,113.255,113.230,113.255,0
2018/12/13,00:45:00,113.255,113.255,113.230,113.240,0
2018/12/13,00:46:00,113.235,113.245,113.225,113.230,0
2018/12/13,00:47:00,113.230,113.235,113.220,113.230,0
2018/12/13,00:48:00,113.225,113.225,113.215,113.225,0
2018/12/13,00:49:00,113.220,113.225,113.220,113.225,0
2018/12/13,00:50:00,113.225,113.230,113.225,113.225,0
2018/12/13,00:51:00,113.220,113.230,113.215,113.230,0
2018/12/13,00:52:00,113.225,113.225,113.190,113.190,0
2018/12/13,00:53:00,113.190,113.225,113.190,113.215,0
2018/12/13,00:54:00,113.210,113.225,113.210,113.220,0
2018/12/13,00:55:00,113.225,113.225,113.190,113.190,0
2018/12/13,00:56:00,113.195,113.195,113.180,113.180,0
2018/12/13,00:57:00,113.185,113.185,113.165,113.170,0
2018/12/13,00:58:00,113.170,113.185,113.165,113.185,0
2018/12/13,00:59:00,113.190,113.200,113.175,113.195,0
2018/12/13,01:00:00,113.200,113.220,113.195,113.220,0
2018/12/13,01:01:00,113.225,113.240,113.220,113.230,0
2018/12/13,01:02:00,113.225,113.230,113.220,113.230,0
2018/12/13,01:03:00,113.230,113.235,113.220,113.230,0
2018/12/13,01:04:00,113.240,113.245,113.235,113.240,0
2018/12/13,01:05:00,113.245,113.255,113.235,113.250,0
2018/12/13,01:06:00,113.245,113.245,113.235,113.240,0
2018/12/13,01:07:00,113.240,113.240,113.215,113.220,0
2018/12/13,01:08:00,113.215,113.220,113.205,113.205,0
2018/12/13,01:09:00,113.205,113.215,113.205,113.205,0
2018/12/13,01:10:00,113.205,113.230,113.205,113.225,0
2018/12/13,01:11:00,113.225,113.225,113.210,113.215,0
2018/12/13,01:12:00,113.215,113.240,113.215,113.235,0
2018/12/13,01:13:00,113.240,113.240,113.215,113.215,0
2018/12/13,01:14:00,113.215,113.225,113.215,113.215,0
2018/12/13,01:15:00,113.220,113.230,113.215,113.225,0
2018/12/13,01:16:00,113.220,113.225,113.215,113.220,0
2018/12/13,01:17:00,113.220,113.235,113.215,113.230,0
2018/12/13,01:18:00,113.230,113.245,113.225,113.235,0
2018/12/13,01:19:00,113.230,113.235,113.225,113.235,0
2018/12/13,01:20:00,113.230,113.240,113.225,113.240,0
2018/12/13,01:21:00,113.235,113.240,113.235,113.235,0
2018/12/13,01:22:00,113.235,113.240,113.230,113.235,0
2018/12/13,01:23:00,113.230,113.240,113.230,113.240,0
2018/12/13,01:24:00,113.240,113.240,113.240,113.240,0
2018/12/13,01:25:00,113.240,113.240,113.230,113.235,0
2018/12/13,01:26:00,113.230,113.235,113.230,113.230,0
2018/12/13,01:27:00,113.235,113.235,113.235,113.235,0
2018/12/13,01:28:00,113.235,113.235,113.220,113.220,0
2018/12/13,01:29:00,113.215,113.230,113.210,113.225,0
2018/12/13,01:30:00,113.230,113.245,113.225,113.240,0
2018/12/13,01:31:00,113.240,113.245,113.240,113.240,0
2018/12/13,01:32:00,113.240,113.250,113.240,113.240,0
2018/12/13,01:33:00,113.240,113.240,113.235,113.235,0
2018/12/13,01:34:00,113.240,113.240,113.235,113.235,0
2018/12/13,01:35:00,113.240,113.240,113.215,113.220,0
2018/12/13,01:36:00,113.215,113.225,113.200,113.220,0
2018/12/13,01:37:00,113.220,113.230,113.220,113.225,0
2018/12/13,01:38:00,113.225,113.230,113.220,113.225,0
2018/12/13,01:39:00,113.220,113.235,113.220,113.235,0
2018/12/13,01:40:00,113.230,113.235,113.215,113.215,0
2018/12/13,01:41:00,113.215,113.230,113.215,113.230,0
2018/12/13,01:42:00,113.230,113.230,113.225,113.225,0
2018/12/13,01:43:00,113.230,113.230,113.225,113.225,0
2018/12/13,01:44:00,113.225,113.240,113.225,113.235,0
2018/12/13,01:45:00,113.235,113.250,113.230,113.245,0
2018/12/13,01:46:00,113.250,113.255,113.245,113.250,0
2018/12/13,01:47:00,113.255,113.255,113.250,113.250,0
2018/12/13,01:48:00,113.250,113.255,113.250,113.255,0
2018/12/13,01:49:00,113.255,113.255,113.250,113.255,0
2018/12/13,01:50:00,113.255,113.255,113.250,113.255,0
2018/12/13,01:51:00,113.250,113.250,113.235,113.245,0
2018/12/13,01:52:00,113.240,113.255,113.240,113.250,0
2018/12/13,01:53:00,113.245,113.250,113.245,113.250,0
2018/12/13,01:54:00,113.255,113.265,113.250,113.255,0
2018/12/13,01:55:00,113.250,113.255,113.245,113.250,0
2018/12/13,01:56:00,113.250,113.260,113.250,113.255,0
2018/12/13,01:58:00,113.260,113.270,113.260,113.270,0
2018/12/13,01:59:00,113.265,113.265,113.260,113.260,0
2018/12/13,02:00:00,113.265,113.280,113.265,113.280,0
2018/12/13,02:01:00,113.285,113.290,113.280,113.285,0
2018/12/13,02:02:00,113.285,113.285,113.275,113.275,0
2018/12/13,02:03:00,113.275,113.275,113.265,113.270,0
2018/12/13,02:04:00,113.265,113.265,113.255,113.260,0
2018/12/13,02:05:00,113.270,113.270,113.260,113.265,0
2018/12/13,02:06:00,113.260,113.265,113.255,113.255,0
2018/12/13,02:07:00,113.260,113.260,113.255,113.255,0
2018/12/13,02:08:00,113.260,113.260,113.255,113.255,0
2018/12/13,02:09:00,113.255,113.260,113.250,113.255,0
2018/12/13,02:10:00,113.260,113.260,113.260,113.260,0
2018/12/13,02:11:00,113.265,113.275,113.260,113.275,0
2018/12/13,02:12:00,113.280,113.280,113.270,113.275,0
2018/12/13,02:13:00,113.270,113.275,113.255,113.255,0
2018/12/13,02:14:00,113.255,113.265,113.255,113.265,0
2018/12/13,02:15:00,113.260,113.265,113.255,113.260,0
2018/12/13,02:16:00,113.265,113.265,113.255,113.255,0
2018/12/13,02:17:00,113.260,113.270,113.260,113.265,0
2018/12/13,02:18:00,113.260,113.270,113.260,113.265,0
2018/12/13,02:19:00,113.270,113.275,113.265,113.270,0
2018/12/13,02:20:00,113.275,113.280,113.270,113.275,0
2018/12/13,02:21:00,113.270,113.280,113.265,113.275,0
2018/12/13,02:22:00,113.280,113.280,113.275,113.280,0
2018/12/13,02:24:00,113.275,113.275,113.250,113.255,0
2018/12/13,02:25:00,113.260,113.275,113.260,113.265,0
2018/12/13,02:26:00,113.265,113.270,113.255,113.255,0
2018/12/13,02:27:00,113.255,113.265,113.255,113.255,0
2018/12/13,02:28:00,113.255,113.265,113.255,113.260,0
2018/12/13,02:29:00,113.265,113.270,113.260,113.265,0
2018/12/13,02:30:00,113.260,113.270,113.260,113.270,0
2018/12/13,02:31:00,113.270,113.280,113.260,113.275,0
2018/12/13,02:32:00,113.280,113.280,113.275,113.280,0
2018/12/13,02:33:00,113.285,113.300,113.285,113.300,0
2018/12/13,02:34:00,113.295,113.300,113.290,113.300,0
2018/12/13,02:35:00,113.300,113.300,113.290,113.295,0
2018/12/13,02:36:00,113.290,113.290,113.280,113.280,0
2018/12/13,02:37:00,113.280,113.280,113.270,113.270,0
2018/12/13,02:38:00,113.275,113.275,113.270,113.270,0
2018/12/13,02:39:00,113.275,113.275,113.275,113.275,0
2018/12/13,02:40:00,113.270,113.275,113.270,113.275,0
2018/12/13,02:41:00,113.275,113.275,113.270,113.270,0
2018/12/13,02:42:00,113.275,113.280,113.270,113.270,0
2018/12/13,02:43:00,113.265,113.270,113.255,113.265,0
2018/12/13,02:44:00,113.270,113.270,113.265,113.265,0
2018/12/13,02:45:00,113.265,113.265,113.260,113.265,0
2018/12/13,02:46:00,113.265,113.265,113.250,113.260,0
2018/12/13,02:47:00,113.250,113.260,113.250,113.260,0
2018/12/13,02:48:00,113.260,113.260,113.240,113.250,0
2018/12/13,02:49:00,113.245,113.250,113.245,113.250,0
2018/12/13,02:50:00,113.250,113.250,113.245,113.250,0
2018/12/13,02:51:00,113.250,113.260,113.250,113.260,0
2018/12/13,02:52:00,113.260,113.260,113.255,113.260,0
2018/12/13,02:53:00,113.270,113.275,113.265,113.270,0
2018/12/13,02:54:00,113.265,113.265,113.260,113.260,0
2018/12/13,02:55:00,113.260,113.260,113.240,113.240,0
2018/12/13,02:56:00,113.235,113.240,113.225,113.230,0
2018/12/13,02:57:00,113.235,113.235,113.190,113.195,0
2018/12/13,02:58:00,113.190,113.195,113.170,113.180,0
2018/12/13,02:59:00,113.185,113.200,113.185,113.200,0
2018/12/13,03:00:00,113.195,113.195,113.190,113.190,0
2018/12/13,03:01:00,113.195,113.195,113.175,113.180,0
2018/12/13,03:02:00,113.175,113.180,113.145,113.160,0
2018/12/13,03:03:00,113.165,113.180,113.150,113.150,0
2018/12/13,03:04:00,113.150,113.180,113.145,113.180,0
2018/12/13,03:05:00,113.180,113.200,113.175,113.200,0
2018/12/13,03:06:00,113.200,113.210,113.200,113.200,0
2018/12/13,03:07:00,113.195,113.205,113.195,113.200,0
2018/12/13,03:08:00,113.200,113.215,113.195,113.210,0
2018/12/13,03:09:00,113.205,113.215,113.205,113.215,0
2018/12/13,03:10:00,113.215,113.215,113.205,113.205,0
2018/12/13,03:11:00,113.215,113.220,113.215,113.220,0
2018/12/13,03:12:00,113.215,113.235,113.215,113.225,0
2018/12/13,03:13:00,113.230,113.235,113.225,113.235,0
2018/12/13,03:14:00,113.235,113.245,113.235,113.240,0
2018/12/13,03:15:00,113.245,113.250,113.240,113.240,0
2018/12/13,03:16:00,113.240,113.245,113.235,113.245,0
2018/12/13,03:17:00,113.245,113.250,113.245,113.250,0
2018/12/13,03:18:00,113.245,113.255,113.245,113.255,0
2018/12/13,03:19:00,113.255,113.265,113.255,113.260,0
2018/12/13,03:20:00,113.265,113.275,113.260,113.275,0
2018/12/13,03:21:00,113.280,113.280,113.270,113.275,0
2018/12/13,03:22:00,113.270,113.275,113.270,113.270,0
2018/12/13,03:23:00,113.265,113.270,113.260,113.270,0
2018/12/13,03:24:00,113.270,113.275,113.270,113.270,0
2018/12/13,03:25:00,113.265,113.265,113.255,113.255,0
2018/12/13,03:26:00,113.265,113.270,113.260,113.265,0
2018/12/13,03:27:00,113.260,113.265,113.255,113.265,0
2018/12/13,03:28:00,113.265,113.265,113.260,113.265,0
2018/12/13,03:29:00,113.270,113.275,113.270,113.275,0
2018/12/13,03:30:00,113.270,113.275,113.270,113.270,0
2018/12/13,03:31:00,113.270,113.275,113.270,113.275,0
2018/12/13,03:32:00,113.280,113.280,113.275,113.280,0
2018/12/13,03:33:00,113.285,113.290,113.280,113.285,0
2018/12/13,03:34:00,113.280,113.280,113.265,113.270,0
2018/12/13,03:35:00,113.270,113.275,113.270,113.275,0
2018/12/13,03:37:00,113.275,113.275,113.270,113.270,0
2018/12/13,03:38:00,113.275,113.275,113.270,113.270,0
2018/12/13,03:39:00,113.270,113.275,113.270,113.270,0
2018/12/13,03:40:00,113.270,113.270,113.270,113.270,0
2018/12/13,03:41:00,113.275,113.275,113.275,113.275,0
2018/12/13,03:42:00,113.270,113.275,113.270,113.270,0
2018/12/13,03:43:00,113.270,113.270,113.265,113.270,0
2018/12/13,03:44:00,113.275,113.275,113.275,113.275,0
2018/12/13,03:45:00,113.275,113.275,113.270,113.275,0
2018/12/13,03:46:00,113.270,113.270,113.255,113.260,0
2018/12/13,03:47:00,113.260,113.260,113.255,113.260,0
2018/12/13,03:48:00,113.260,113.260,113.250,113.255,0
2018/12/13,03:49:00,113.255,113.255,113.255,113.255,0
2018/12/13,03:50:00,113.260,113.260,113.255,113.260,0
2018/12/13,03:51:00,113.260,113.260,113.255,113.260,0
2018/12/13,03:52:00,113.260,113.260,113.255,113.260,0
2018/12/13,03:53:00,113.260,113.260,113.250,113.250,0
2018/12/13,03:54:00,113.245,113.250,113.240,113.245,0
2018/12/13,03:55:00,113.245,113.255,113.245,113.255,0
2018/12/13,03:56:00,113.250,113.260,113.240,113.250,0
2018/12/13,03:57:00,113.255,113.255,113.250,113.250,0
2018/12/13,03:58:00,113.250,113.250,113.240,113.245,0
2018/12/13,03:59:00,113.250,113.250,113.240,113.240,0
2018/12/13,04:00:00,113.240,113.240,113.235,113.235,0
2018/12/13,04:01:00,113.235,113.240,113.230,113.240,0
2018/12/13,04:02:00,113.240,113.240,113.240,113.240,0
2018/12/13,04:03:00,113.240,113.240,113.240,113.240,0
2018/12/13,04:04:00,113.240,113.245,113.240,113.245,0
2018/12/13,04:05:00,113.245,113.245,113.235,113.240,0
2018/12/13,04:06:00,113.240,113.240,113.235,113.240,0
2018/12/13,04:07:00,113.240,113.245,113.240,113.240,0
2018/12/13,04:08:00,113.235,113.240,113.235,113.240,0
2018/12/13,04:09:00,113.235,113.240,113.225,113.235,0
2018/12/13,04:10:00,113.230,113.230,113.225,113.230,0
2018/12/13,04:11:00,113.230,113.235,113.225,113.230,0
2018/12/13,04:12:00,113.235,113.235,113.225,113.230,0
2018/12/13,04:13:00,113.230,113.245,113.230,113.245,0
2018/12/13,04:14:00,113.245,113.255,113.245,113.255,0
2018/12/13,04:15:00,113.255,113.255,113.250,113.250,0
2018/12/13,04:16:00,113.250,113.250,113.240,113.250,0
2018/12/13,04:17:00,113.250,113.250,113.240,113.245,0
2018/12/13,04:18:00,113.245,113.250,113.245,113.245,0
2018/12/13,04:19:00,113.245,113.250,113.245,113.250,0
2018/12/13,04:20:00,113.250,113.255,113.250,113.250,0
2018/12/13,04:21:00,113.255,113.255,113.240,113.240,0
2018/12/13,04:22:00,113.240,113.240,113.235,113.240,0
2018/12/13,04:23:00,113.240,113.240,113.235,113.240,0
2018/12/13,04:24:00,113.235,113.240,113.230,113.240,0
2018/12/13,04:25:00,113.240,113.240,113.220,113.235,0
2018/12/13,04:26:00,113.230,113.235,113.220,113.230,0
2018/12/13,04:27:00,113.225,113.230,113.220,113.225,0
2018/12/13,04:28:00,113.220,113.220,113.210,113.220,0
2018/12/13,04:29:00,113.220,113.225,113.200,113.205,0
2018/12/13,04:30:00,113.200,113.200,113.195,113.195,0
2018/12/13,04:31:00,113.195,113.205,113.195,113.200,0
2018/12/13,04:32:00,113.195,113.200,113.185,113.190,0
2018/12/13,04:33:00,113.190,113.195,113.180,113.185,0
2018/12/13,04:34:00,113.190,113.195,113.175,113.185,0
2018/12/13,04:35:00,113.180,113.190,113.180,113.185,0
2018/12/13,04:36:00,113.190,113.190,113.185,113.185,0
2018/12/13,04:37:00,113.185,113.185,113.180,113.180,0
2018/12/13,04:38:00,113.175,113.180,113.155,113.165,0
2018/12/13,04:39:00,113.165,113.175,113.165,113.170,0
2018/12/13,04:40:00,113.165,113.170,113.160,113.165,0
2018/12/13,04:41:00,113.170,113.180,113.160,113.170,0
2018/12/13,04:42:00,113.165,113.180,113.165,113.175,0
2018/12/13,04:43:00,113.170,113.175,113.170,113.175,0
2018/12/13,04:44:00,113.170,113.175,113.160,113.170,0
2018/12/13,04:45:00,113.170,113.195,113.170,113.195,0
2018/12/13,04:46:00,113.190,113.195,113.185,113.195,0
2018/12/13,04:47:00,113.190,113.195,113.175,113.180,0
2018/12/13,04:48:00,113.185,113.190,113.175,113.180,0
2018/12/13,04:49:00,113.180,113.185,113.175,113.185,0
2018/12/13,04:50:00,113.185,113.185,113.180,113.180,0
2018/12/13,04:51:00,113.175,113.180,113.170,113.175,0
2018/12/13,04:52:00,113.175,113.200,113.175,113.195,0
2018/12/13,04:53:00,113.195,113.195,113.180,113.190,0
2018/12/13,04:54:00,113.185,113.190,113.180,113.185,0
2018/12/13,04:55:00,113.185,113.195,113.185,113.195,0
2018/12/13,04:56:00,113.200,113.210,113.200,113.200,0
2018/12/13,04:57:00,113.205,113.215,113.205,113.215,0
2018/12/13,04:58:00,113.210,113.220,113.210,113.220,0
2018/12/13,04:59:00,113.215,113.220,113.215,113.220,0
2018/12/13,05:00:00,113.220,113.220,113.215,113.220,0
2018/12/13,05:01:00,113.220,113.230,113.220,113.230,0
2018/12/13,05:02:00,113.230,113.245,113.230,113.245,0
2018/12/13,05:03:00,113.245,113.255,113.240,113.240,0
2018/12/13,05:04:00,113.240,113.240,113.230,113.230,0
2018/12/13,05:05:00,113.230,113.230,113.220,113.220,0
2018/12/13,05:06:00,113.220,113.220,113.215,113.220,0
2018/12/13,05:07:00,113.220,113.220,113.210,113.215,0
2018/12/13,05:08:00,113.210,113.230,113.205,113.225,0
2018/12/13,05:09:00,113.225,113.225,113.210,113.220,0
2018/12/13,05:10:00,113.220,113.220,113.220,113.220,0
2018/12/13,05:11:00,113.220,113.225,113.220,113.220,0
2018/12/13,05:12:00,113.220,113.220,113.220,113.220,0
2018/12/13,05:13:00,113.215,113.220,113.210,113.210,0
2018/12/13,05:14:00,113.215,113.220,113.215,113.215,0
2018/12/13,05:15:00,113.210,113.215,113.205,113.210,0
2018/12/13,05:16:00,113.210,113.215,113.205,113.215,0
2018/12/13,05:17:00,113.210,113.215,113.210,113.215,0
2018/12/13,05:18:00,113.215,113.215,113.210,113.215,0
2018/12/13,05:19:00,113.215,113.215,113.210,113.215,0
2018/12/13,05:20:00,113.215,113.215,113.205,113.215,0
2018/12/13,05:21:00,113.215,113.225,113.215,113.220,0
2018/12/13,05:22:00,113.215,113.220,113.215,113.215,0
2018/12/13,05:23:00,113.215,113.215,113.200,113.210,0
2018/12/13,05:24:00,113.205,113.215,113.205,113.205,0
2018/12/13,05:25:00,113.205,113.210,113.195,113.205,0
2018/12/13,05:26:00,113.205,113.205,113.200,113.200,0
2018/12/13,05:27:00,113.205,113.220,113.205,113.210,0
2018/12/13,05:28:00,113.210,113.210,113.205,113.205,0
2018/12/13,05:29:00,113.210,113.210,113.205,113.210,0
2018/12/13,05:30:00,113.210,113.210,113.205,113.210,0
2018/12/13,05:31:00,113.215,113.225,113.205,113.225,0
2018/12/13,05:32:00,113.220,113.240,113.220,113.235,0
2018/12/13,05:33:00,113.235,113.245,113.235,113.240,0
2018/12/13,05:34:00,113.245,113.250,113.240,113.245,0
2018/12/13,05:35:00,113.245,113.250,113.240,113.240,0
2018/12/13,05:36:00,113.235,113.240,113.230,113.230,0
2018/12/13,05:37:00,113.235,113.235,113.225,113.225,0
2018/12/13,05:38:00,113.230,113.230,113.225,113.225,0
2018/12/13,05:39:00,113.225,113.245,113.225,113.245,0
2018/12/13,05:40:00,113.240,113.250,113.240,113.245,0
2018/12/13,05:41:00,113.240,113.250,113.240,113.245,0
2018/12/13,05:42:00,113.240,113.250,113.240,113.250,0
2018/12/13,05:43:00,113.250,113.250,113.240,113.245,0
2018/12/13,05:44:00,113.245,113.245,113.245,113.245,0
2018/12/13,05:45:00,113.240,113.240,113.230,113.235,0
2018/12/13,05:46:00,113.230,113.235,113.220,113.225,0
2018/12/13,05:47:00,113.230,113.240,113.225,113.225,0
2018/12/13,05:48:00,113.230,113.230,113.230,113.230,0
2018/12/13,05:49:00,113.230,113.235,113.230,113.235,0
2018/12/13,05:50:00,113.230,113.230,113.225,113.225,0
2018/12/13,05:51:00,113.220,113.225,113.220,113.225,0
2018/12/13,05:52:00,113.230,113.230,113.225,113.230,0
2018/12/13,05:53:00,113.235,113.235,113.220,113.230,0
2018/12/13,05:54:00,113.230,113.230,113.230,113.230,0
2018/12/13,05:55:00,113.230,113.240,113.230,113.235,0
2018/12/13,05:56:00,113.235,113.250,113.235,113.245,0
2018/12/13,05:57:00,113.240,113.245,113.240,113.240,0
2018/12/13,05:58:00,113.235,113.235,113.220,113.220,0
2018/12/13,05:59:00,113.220,113.225,113.200,113.205,0
2018/12/13,06:00:00,113.200,113.205,113.190,113.190,0
2018/12/13,06:01:00,113.195,113.275,113.190,113.240,0
2018/12/13,06:02:00,113.240,113.240,113.205,113.215,0
2018/12/13,06:03:00,113.210,113.230,113.210,113.220,0
2018/12/13,06:04:00,113.215,113.240,113.215,113.235,0
2018/12/13,06:05:00,113.235,113.240,113.230,113.240,0
2018/12/13,06:06:00,113.250,113.255,113.245,113.255,0
2018/12/13,06:07:00,113.260,113.265,113.255,113.265,0
2018/12/13,06:08:00,113.265,113.285,113.265,113.285,0
2018/12/13,06:09:00,113.290,113.290,113.280,113.280,0
2018/12/13,06:10:00,113.280,113.280,113.280,113.280,0
2018/12/13,06:11:00,113.280,113.280,113.280,113.280,0
2018/12/13,06:12:00,113.280,113.280,113.265,113.265,0
2018/12/13,06:14:00,113.270,113.270,113.270,113.270,0
2018/12/13,06:15:00,113.270,113.270,113.265,113.270,0
2018/12/13,06:16:00,113.265,113.270,113.260,113.260,0
2018/12/13,06:17:00,113.260,113.260,113.260,113.260,0
2018/12/13,06:18:00,113.265,113.265,113.265,113.265,0
2018/12/13,06:19:00,113.265,113.265,113.265,113.265,0
2018/12/13,06:20:00,113.265,113.265,113.265,113.265,0
2018/12/13,06:21:00,113.260,113.265,113.260,113.260,0
2018/12/13,06:22:00,113.265,113.265,113.260,113.260,0
2018/12/13,06:23:00,113.260,113.260,113.250,113.250,0
2018/12/13,06:25:00,113.255,113.275,113.255,113.270,0
2018/12/13,06:26:00,113.265,113.265,113.260,113.260,0
2018/12/13,06:27:00,113.260,113.260,113.260,113.260,0
2018/12/13,06:28:00,113.265,113.265,113.265,113.265,0
2018/12/13,06:29:00,113.260,113.260,113.260,113.260,0
2018/12/13,06:30:00,113.265,113.265,113.265,113.265,0
2018/12/13,06:31:00,113.260,113.265,113.250,113.255,0
2018/12/13,06:32:00,113.250,113.250,113.250,113.250,0
2018/12/13,06:33:00,113.245,113.250,113.240,113.240,0
2018/12/13,06:34:00,113.235,113.240,113.235,113.240,0
2018/12/13,06:36:00,113.235,113.240,113.235,113.240,0
2018/12/13,06:37:00,113.240,113.240,113.235,113.235,0
2018/12/13,06:38:00,113.240,113.240,113.235,113.235,0
2018/12/13,06:39:00,113.230,113.240,113.230,113.240,0
2018/12/13,06:41:00,113.235,113.250,113.235,113.240,0
2018/12/13,06:42:00,113.240,113.240,113.230,113.235,0
2018/12/13,06:43:00,113.235,113.240,113.235,113.240,0
2018/12/13,06:44:00,113.240,113.240,113.240,113.240,0
2018/12/13,06:45:00,113.240,113.240,113.240,113.240,0
2018/12/13,06:46:00,113.235,113.240,113.235,113.240,0
2018/12/13,06:49:00,113.245,113.245,113.240,113.240,0
2018/12/13,06:52:00,113.245,113.245,113.245,113.245,0
2018/12/13,06:53:00,113.245,113.250,113.245,113.250,0
2018/12/13,06:54:00,113.250,113.250,113.250,113.250,0
2018/12/13,06:55:00,113.250,113.265,113.250,113.265,0
2018/12/13,06:56:00,113.275,113.280,113.275,113.275,0
2018/12/13,06:57:00,113.275,113.280,113.275,113.280,0
2018/12/13,06:58:00,113.285,113.290,113.280,113.280,0
2018/12/13,06:59:00,113.270,113.280,113.270,113.280,0
2018/12/13,07:05:00,113.300,113.300,113.300,113.300,0
2018/12/13,07:06:00,113.300,113.300,113.300,113.300,0
2018/12/13,07:08:00,113.280,113.300,113.280,113.300,0
2018/12/13,07:09:00,113.290,113.290,113.270,113.290,0
2018/12/13,07:11:00,113.280,113.280,113.280,113.280,0
2018/12/13,07:13:00,113.270,113.270,113.270,113.270,0
2018/12/13,07:14:00,113.270,113.270,113.240,113.250,0
2018/12/13,07:15:00,113.260,113.270,113.240,113.270,0
2018/12/13,07:16:00,113.270,113.300,113.270,113.300,0
2018/12/13,07:17:00,113.300,113.300,113.300,113.300,0
2018/12/13,07:18:00,113.300,113.300,113.265,113.270,0
2018/12/13,07:19:00,113.250,113.270,113.250,113.270,0
2018/12/13,07:20:00,113.300,113.300,113.290,113.290,0
2018/12/13,07:21:00,113.280,113.280,113.280,113.280,0
2018/12/13,07:22:00,113.270,113.270,113.260,113.260,0
2018/12/13,07:23:00,113.250,113.280,113.250,113.280,0
2018/12/13,07:24:00,113.290,113.290,113.280,113.280,0
2018/12/13,07:25:00,113.290,113.290,113.280,113.280,0
2018/12/13,07:27:00,113.275,113.280,113.273,113.280,0
2018/12/13,07:31:00,113.275,113.275,113.270,113.270,0
2018/12/13,07:32:00,113.260,113.260,113.250,113.260,0
2018/12/13,07:34:00,113.257,113.260,113.257,113.260,0
2018/12/13,07:35:00,113.270,113.270,113.270,113.270,0
2018/12/13,07:36:00,113.270,113.270,113.270,113.270,0
2018/12/13,07:37:00,113.270,113.285,113.270,113.285,0
2018/12/13,07:38:00,113.279,113.279,113.279,113.279,0
2018/12/13,07:39:00,113.279,113.280,113.277,113.277,0
2018/12/13,07:40:00,113.278,113.285,113.275,113.275,0
2018/12/13,07:42:00,113.276,113.278,113.272,113.278,0
2018/12/13,07:43:00,113.278,113.290,113.278,113.290,0
2018/12/13,07:44:00,113.270,113.285,113.270,113.285,0
2018/12/13,07:48:00,113.278,113.285,113.278,113.285,0
2018/12/13,07:50:00,113.285,113.285,113.285,113.285,0
2018/12/13,07:51:00,113.278,113.285,113.278,113.285,0
2018/12/13,07:53:00,113.290,113.290,113.290,113.290,0
2018/12/13,07:59:00,113.282,113.290,113.281,113.290,0
2018/12/13,08:01:00,113.290,113.290,113.245,113.245,0
2018/12/13,08:02:00,113.240,113.240,113.229,113.230,0
2018/12/13,08:03:00,113.228,113.228,113.219,113.220,0
2018/12/13,08:04:00,113.230,113.235,113.230,113.235,0
2018/12/13,08:05:00,113.240,113.245,113.239,113.245,0
2018/12/13,08:07:00,113.240,113.240,113.232,113.234,0
2018/12/13,08:08:00,113.234,113.234,113.229,113.229,0
2018/12/13,08:09:00,113.229,113.229,113.224,113.225,0
2018/12/13,08:11:00,113.220,113.225,113.210,113.210,0
2018/12/13,08:12:00,113.210,113.215,113.210,113.215,0
2018/12/13,08:15:00,113.220,113.225,113.215,113.225,0
2018/12/13,08:17:00,113.225,113.255,113.225,113.255,0
2018/12/13,08:18:00,113.260,113.265,113.240,113.240,0
2018/12/13,08:19:00,113.240,113.250,113.240,113.250,0
2018/12/13,08:21:00,113.255,113.265,113.255,113.265,0
2018/12/13,08:22:00,113.255,113.255,113.245,113.250,0
2018/12/13,08:23:00,113.250,113.265,113.245,113.245,0
2018/12/13,08:24:00,113.250,113.250,113.250,113.250,0
2018/12/13,08:25:00,113.245,113.245,113.245,113.245,0
2018/12/13,08:28:00,113.245,113.255,113.245,113.255,0
2018/12/13,08:29:00,113.255,113.255,113.250,113.250,0
2018/12/13,08:30:00,113.250,113.250,113.250,113.250,0
2018/12/13,08:31:00,113.255,113.265,113.255,113.260,0
2018/12/13,08:32:00,113.255,113.265,113.255,113.265,0
2018/12/13,08:33:00,113.260,113.260,113.260,113.260,0
2018/12/13,08:35:00,113.255,113.255,113.255,113.255,0
2018/12/13,08:36:00,113.255,113.255,113.255,113.255,0
2018/12/13,08:37:00,113.255,113.260,113.255,113.255,0
2018/12/13,08:38:00,113.260,113.265,113.250,113.250,0
2018/12/13,08:39:00,113.255,113.260,113.250,113.250,0
2018/12/13,08:43:00,113.250,113.250,113.250,113.250,0
2018/12/13,08:44:00,113.250,113.250,113.250,113.250,0
2018/12/13,08:45:00,113.250,113.250,113.250,113.250,0
2018/12/13,08:46:00,113.250,113.255,113.250,113.250,0
2018/12/13,08:47:00,113.260,113.280,113.250,113.280,0
2018/12/13,08:48:00,113.280,113.280,113.270,113.280,0
2018/12/13,08:49:00,113.275,113.280,113.270,113.270,0
2018/12/13,08:50:00,113.275,113.275,113.270,113.270,0
2018/12/13,08:51:00,113.275,113.275,113.250,113.255,0
2018/12/13,08:52:00,113.255,113.260,113.255,113.260,0
2018/12/13,08:53:00,113.260,113.265,113.260,113.265,0
2018/12/13,08:55:00,113.265,113.280,113.265,113.280,0
2018/12/13,08:56:00,113.280,113.285,113.280,113.285,0
2018/12/13,08:57:00,113.275,113.295,113.275,113.295,0
2018/12/13,08:58:00,113.295,113.300,113.285,113.285,0
2018/12/13,08:59:00,113.290,113.290,113.290,113.290,0
2018/12/13,09:00:00,113.295,113.300,113.290,113.290,0
2018/12/13,09:01:00,113.295,113.295,113.290,113.295,0
2018/12/13,09:02:00,113.295,113.320,113.295,113.310,0
2018/12/13,09:03:00,113.305,113.315,113.305,113.315,0
2018/12/13,09:04:00,113.310,113.315,113.310,113.310,0
2018/12/13,09:05:00,113.315,113.315,113.305,113.310,0
2018/12/13,09:06:00,113.305,113.310,113.295,113.305,0
2018/12/13,09:07:00,113.305,113.325,113.305,113.325,0
2018/12/13,09:08:00,113.330,113.345,113.325,113.345,0
2018/12/13,09:09:00,113.340,113.340,113.325,113.330,0
2018/12/13,09:10:00,113.325,113.330,113.310,113.320,0
2018/12/13,09:11:00,113.315,113.330,113.310,113.325,0
2018/12/13,09:12:00,113.320,113.330,113.320,113.330,0
2018/12/13,09:13:00,113.325,113.335,113.325,113.335,0
2018/12/13,09:14:00,113.335,113.335,113.325,113.335,0
2018/12/13,09:15:00,113.340,113.340,113.330,113.340,0
2018/12/13,09:16:00,113.340,113.340,113.330,113.330,0
2018/12/13,09:17:00,113.325,113.325,113.325,113.325,0
2018/12/13,09:18:00,113.320,113.325,113.320,113.325,0
2018/12/13,09:19:00,113.320,113.325,113.315,113.320,0
2018/12/13,09:20:00,113.315,113.325,113.315,113.320,0
2018/12/13,09:21:00,113.325,113.325,113.315,113.315,0
2018/12/13,09:22:00,113.320,113.325,113.315,113.320,0
2018/12/13,09:23:00,113.320,113.325,113.320,113.325,0
2018/12/13,09:24:00,113.320,113.320,113.315,113.315,0
2018/12/13,09:25:00,113.320,113.320,113.315,113.315,0
2018/12/13,09:26:00,113.315,113.315,113.305,113.310,0
2018/12/13,09:27:00,113.305,113.310,113.305,113.310,0
2018/12/13,09:28:00,113.310,113.325,113.310,113.320,0
2018/12/13,09:29:00,113.320,113.330,113.320,113.330,0
2018/12/13,09:30:00,113.330,113.330,113.330,113.330,0
2018/12/13,09:31:00,113.330,113.330,113.315,113.325,0
2018/12/13,09:32:00,113.330,113.330,113.325,113.330,0
2018/12/13,09:33:00,113.325,113.335,113.325,113.335,0
2018/12/13,09:34:00,113.335,113.335,113.320,113.335,0
2018/12/13,09:35:00,113.330,113.335,113.325,113.325,0
2018/12/13,09:36:00,113.325,113.330,113.325,113.325,0
2018/12/13,09:37:00,113.320,113.325,113.320,113.325,0
2018/12/13,09:38:00,113.325,113.325,113.315,113.320,0
2018/12/13,09:39:00,113.320,113.320,113.315,113.315,0
2018/12/13,09:40:00,113.310,113.315,113.305,113.315,0
2018/12/13,09:41:00,113.320,113.320,113.315,113.315,0
2018/12/13,09:42:00,113.320,113.325,113.315,113.325,0
2018/12/13,09:43:00,113.325,113.325,113.315,113.320,0
2018/12/13,09:44:00,113.320,113.325,113.320,113.325,0
2018/12/13,09:45:00,113.325,113.330,113.325,113.330,0
2018/12/13,09:46:00,113.325,113.335,113.325,113.335,0
2018/12/13,09:47:00,113.340,113.350,113.340,113.345,0
2018/12/13,09:48:00,113.350,113.360,113.350,113.350,0
2018/12/13,09:49:00,113.350,113.355,113.345,113.350,0
2018/12/13,09:50:00,113.345,113.355,113.345,113.350,0
2018/12/13,09:51:00,113.345,113.360,113.340,113.350,0
2018/12/13,09:52:00,113.355,113.370,113.355,113.360,0
2018/12/13,09:53:00,113.360,113.380,113.360,113.375,0
2018/12/13,09:54:00,113.380,113.390,113.370,113.370,0
2018/12/13,09:55:00,113.370,113.370,113.360,113.360,0
2018/12/13,09:56:00,113.370,113.380,113.365,113.370,0
2018/12/13,09:57:00,113.370,113.370,113.360,113.360,0
2018/12/13,09:58:00,113.365,113.365,113.355,113.355,0
2018/12/13,09:59:00,113.360,113.360,113.355,113.360,0
2018/12/13,10:00:00,113.355,113.365,113.355,113.360,0
2018/12/13,10:01:00,113.365,113.370,113.365,113.370,0
2018/12/13,10:02:00,113.370,113.370,113.370,113.370,0
2018/12/13,10:03:00,113.375,113.385,113.365,113.370,0
2018/12/13,10:04:00,113.370,113.370,113.360,113.365,0
2018/12/13,10:05:00,113.370,113.370,113.365,113.365,0
2018/12/13,10:06:00,113.365,113.370,113.365,113.370,0
2018/12/13,10:07:00,113.370,113.380,113.370,113.375,0
2018/12/13,10:08:00,113.380,113.380,113.380,113.380,0
2018/12/13,10:09:00,113.375,113.390,113.375,113.390,0
2018/12/13,10:10:00,113.385,113.395,113.380,113.390,0
2018/12/13,10:11:00,113.390,113.400,113.390,113.395,0
2018/12/13,10:12:00,113.400,113.410,113.395,113.395,0
2018/12/13,10:13:00,113.400,113.405,113.395,113.400,0
2018/12/13,10:14:00,113.400,113.405,113.395,113.395,0
2018/12/13,10:15:00,113.390,113.390,113.375,113.380,0
2018/12/13,10:16:00,113.385,113.400,113.380,113.400,0
2018/12/13,10:17:00,113.400,113.400,113.390,113.390,0
2018/12/13,10:18:00,113.395,113.400,113.395,113.395,0
2018/12/13,10:19:00,113.390,113.390,113.385,113.390,0
2018/12/13,10:20:00,113.395,113.400,113.395,113.395,0
2018/12/13,10:21:00,113.400,113.400,113.390,113.400,0
2018/12/13,10:22:00,113.405,113.405,113.400,113.400,0
2018/12/13,10:23:00,113.395,113.400,113.395,113.400,0
2018/12/13,10:24:00,113.400,113.405,113.400,113.405,0
2018/12/13,10:25:00,113.410,113.415,113.395,113.395,0
2018/12/13,10:26:00,113.390,113.405,113.390,113.405,0
2018/12/13,10:27:00,113.405,113.410,113.390,113.400,0
2018/12/13,10:28:00,113.400,113.415,113.400,113.410,0
2018/12/13,10:29:00,113.410,113.410,113.405,113.410,0
2018/12/13,10:30:00,113.405,113.410,113.405,113.410,0
2018/12/13,10:31:00,113.405,113.410,113.400,113.405,0
2018/12/13,10:32:00,113.405,113.410,113.405,113.410,0
2018/12/13,10:33:00,113.405,113.405,113.395,113.395,0
2018/12/13,10:34:00,113.395,113.400,113.385,113.400,0
2018/12/13,10:35:00,113.401,113.420,113.401,113.410,0
2018/12/13,10:36:00,113.410,113.410,113.400,113.400,0
2018/12/13,10:37:00,113.400,113.405,113.395,113.405,0
2018/12/13,10:38:00,113.405,113.410,113.405,113.410,0
2018/12/13,10:39:00,113.410,113.410,113.400,113.405,0
2018/12/13,10:40:00,113.405,113.405,113.385,113.385,0
2018/12/13,10:41:00,113.390,113.395,113.385,113.390,0
2018/12/13,10:42:00,113.385,113.390,113.385,113.385,0
2018/12/13,10:43:00,113.390,113.390,113.390,113.390,0
2018/12/13,10:45:00,113.390,113.400,113.390,113.400,0
2018/12/13,10:46:00,113.405,113.405,113.400,113.400,0
2018/12/13,10:47:00,113.405,113.410,113.405,113.405,0
2018/12/13,10:48:00,113.405,113.405,113.395,113.405,0
2018/12/13,10:49:00,113.405,113.410,113.405,113.410,0
2018/12/13,10:50:00,113.405,113.420,113.405,113.410,0
2018/12/13,10:51:00,113.410,113.420,113.410,113.420,0
2018/12/13,10:52:00,113.415,113.420,113.410,113.420,0
2018/12/13,10:53:00,113.420,113.430,113.420,113.425,0
2018/12/13,10:54:00,113.430,113.430,113.420,113.420,0
2018/12/13,10:55:00,113.420,113.430,113.410,113.410,0
2018/12/13,10:56:00,113.410,113.410,113.400,113.410,0
2018/12/13,10:57:00,113.415,113.420,113.415,113.415,0
2018/12/13,10:58:00,113.415,113.420,113.410,113.415,0
2018/12/13,10:59:00,113.420,113.425,113.415,113.425,0
2018/12/13,11:00:00,113.430,113.430,113.425,113.430,0
2018/12/13,11:01:00,113.425,113.425,113.415,113.420,0
2018/12/13,11:02:00,113.420,113.425,113.420,113.420,0
2018/12/13,11:04:00,113.415,113.420,113.410,113.415,0
2018/12/13,11:05:00,113.415,113.420,113.400,113.420,0
2018/12/13,11:06:00,113.425,113.430,113.420,113.420,0
2018/12/13,11:07:00,113.425,113.455,113.425,113.450,0
2018/12/13,11:08:00,113.455,113.460,113.440,113.440,0
2018/12/13,11:09:00,113.445,113.445,113.440,113.445,0
2018/12/13,11:10:00,113.445,113.450,113.440,113.450,0
2018/12/13,11:11:00,113.450,113.455,113.450,113.450,0
2018/12/13,11:12:00,113.450,113.450,113.440,113.445,0
2018/12/13,11:13:00,113.445,113.460,113.445,113.460,0
2018/12/13,11:14:00,113.455,113.460,113.450,113.460,0
2018/12/13,11:15:00,113.460,113.460,113.455,113.460,0
2018/12/13,11:16:00,113.455,113.460,113.455,113.460,0
2018/12/13,11:17:00,113.455,113.460,113.455,113.455,0
2018/12/13,11:18:00,113.455,113.455,113.450,113.450,0
2018/12/13,11:20:00,113.455,113.455,113.450,113.450,0
2018/12/13,11:21:00,113.455,113.455,113.450,113.450,0
2018/12/13,11:22:00,113.455,113.460,113.455,113.460,0
2018/12/13,11:23:00,113.465,113.475,113.465,113.475,0
2018/12/13,11:24:00,113.475,113.475,113.470,113.475,0
2018/12/13,11:25:00,113.475,113.475,113.465,113.475,0
2018/12/13,11:26:00,113.475,113.475,113.475,113.475,0
2018/12/13,11:27:00,113.475,113.475,113.470,113.475,0
2018/12/13,11:28:00,113.475,113.475,113.475,113.475,0
2018/12/13,11:29:00,113.480,113.485,113.480,113.485,0
2018/12/13,11:30:00,113.480,113.495,113.480,113.495,0
2018/12/13,11:31:00,113.495,113.500,113.490,113.490,0
2018/12/13,11:32:00,113.490,113.495,113.490,113.490,0
2018/12/13,11:33:00,113.485,113.490,113.485,113.490,0
2018/12/13,11:34:00,113.485,113.495,113.485,113.495,0
2018/12/13,11:35:00,113.495,113.500,113.495,113.500,0
2018/12/13,11:36:00,113.495,113.500,113.495,113.495,0
2018/12/13,11:37:00,113.500,113.500,113.500,113.500,0
2018/12/13,11:38:00,113.500,113.500,113.500,113.500,0
2018/12/13,11:39:00,113.495,113.500,113.495,113.500,0
2018/12/13,11:40:00,113.500,113.500,113.495,113.495,0
2018/12/13,11:41:00,113.500,113.500,113.495,113.495,0
2018/12/13,11:42:00,113.495,113.495,113.490,113.490,0
2018/12/13,11:43:00,113.490,113.490,113.485,113.490,0
2018/12/13,11:44:00,113.490,113.490,113.485,113.490,0
2018/12/13,11:45:00,113.490,113.490,113.490,113.490,0
2018/12/13,11:46:00,113.485,113.490,113.485,113.490,0
2018/12/13,11:47:00,113.490,113.490,113.485,113.485,0
2018/12/13,11:49:00,113.485,113.485,113.485,113.485,0
2018/12/13,11:50:00,113.485,113.485,113.475,113.475,0
2018/12/13,11:51:00,113.480,113.480,113.475,113.480,0
2018/12/13,11:52:00,113.475,113.480,113.475,113.480,0
2018/12/13,11:53:00,113.480,113.480,113.480,113.480,0
2018/12/13,11:55:00,113.470,113.470,113.465,113.470,0
2018/12/13,11:56:00,113.470,113.470,113.470,113.470,0
2018/12/13,11:57:00,113.470,113.470,113.470,113.470,0
2018/12/13,11:58:00,113.470,113.470,113.470,113.470,0
2018/12/13,11:59:00,113.470,113.475,113.470,113.470,0
2018/12/13,12:01:00,113.475,113.475,113.470,113.475,0
2018/12/13,12:02:00,113.475,113.475,113.475,113.475,0
2018/12/13,12:03:00,113.475,113.475,113.475,113.475,0
2018/12/13,12:04:00,113.475,113.475,113.475,113.475,0
2018/12/13,12:05:00,113.475,113.475,113.475,113.475,0
2018/12/13,12:06:00,113.475,113.475,113.475,113.475,0
2018/12/13,12:07:00,113.475,113.475,113.470,113.475,0
2018/12/13,12:08:00,113.475,113.475,113.465,113.470,0
2018/12/13,12:09:00,113.470,113.470,113.470,113.470,0
2018/12/13,12:10:00,113.470,113.470,113.465,113.465,0
2018/12/13,12:11:00,113.465,113.465,113.455,113.455,0
2018/12/13,12:12:00,113.460,113.460,113.455,113.455,0
2018/12/13,12:13:00,113.455,113.455,113.450,113.450,0
2018/12/13,12:14:00,113.450,113.450,113.450,113.450,0
2018/12/13,12:15:00,113.450,113.450,113.450,113.450,0
2018/12/13,12:16:00,113.445,113.445,113.445,113.445,0
2018/12/13,12:18:00,113.440,113.445,113.440,113.445,0
2018/12/13,12:19:00,113.440,113.445,113.440,113.440,0
2018/12/13,12:20:00,113.445,113.445,113.445,113.445,0
2018/12/13,12:22:00,113.440,113.440,113.440,113.440,0
2018/12/13,12:23:00,113.445,113.445,113.445,113.445,0
2018/12/13,12:24:00,113.440,113.445,113.440,113.445,0
2018/12/13,12:25:00,113.440,113.445,113.440,113.445,0
2018/12/13,12:26:00,113.440,113.445,113.440,113.440,0
2018/12/13,12:27:00,113.440,113.440,113.435,113.440,0
2018/12/13,12:28:00,113.440,113.445,113.440,113.445,0
2018/12/13,12:29:00,113.445,113.450,113.445,113.445,0
2018/12/13,12:30:00,113.440,113.450,113.440,113.450,0
2018/12/13,12:31:00,113.450,113.450,113.440,113.450,0
2018/12/13,12:32:00,113.450,113.450,113.445,113.445,0
2018/12/13,12:33:00,113.440,113.445,113.440,113.445,0
2018/12/13,12:34:00,113.445,113.445,113.440,113.445,0
2018/12/13,12:35:00,113.445,113.450,113.440,113.445,0
2018/12/13,12:36:00,113.445,113.445,113.445,113.445,0
2018/12/13,12:37:00,113.450,113.450,113.450,113.450,0
2018/12/13,12:38:00,113.450,113.460,113.450,113.455,0
2018/12/13,12:39:00,113.460,113.460,113.455,113.455,0
2018/12/13,12:40:00,113.450,113.455,113.450,113.450,0
2018/12/13,12:41:00,113.455,113.460,113.455,113.460,0
2018/12/13,12:42:00,113.455,113.455,113.455,113.455,0
2018/12/13,12:43:00,113.455,113.455,113.450,113.450,0
2018/12/13,12:44:00,113.450,113.450,113.450,113.450,0
2018/12/13,12:45:00,113.450,113.450,113.450,113.450,0
2018/12/13,12:46:00,113.450,113.455,113.450,113.455,0
2018/12/13,12:47:00,113.450,113.455,113.450,113.455,0
2018/12/13,12:48:00,113.455,113.460,113.455,113.460,0
2018/12/13,12:49:00,113.460,113.460,113.455,113.460,0
2018/12/13,12:50:00,113.455,113.460,113.455,113.455,0
2018/12/13,12:51:00,113.460,113.460,113.455,113.460,0
2018/12/13,12:52:00,113.455,113.455,113.450,113.455,0
2018/12/13,12:53:00,113.455,113.460,113.450,113.455,0
2018/12/13,12:54:00,113.450,113.455,113.450,113.450,0
2018/12/13,12:55:00,113.455,113.460,113.455,113.455,0
2018/12/13,12:56:00,113.460,113.460,113.450,113.450,0
2018/12/13,12:57:00,113.450,113.460,113.450,113.450,0
2018/12/13,12:59:00,113.455,113.455,113.455,113.455,0
2018/12/13,13:00:00,113.450,113.450,113.450,113.450,0
2018/12/13,13:01:00,113.450,113.455,113.450,113.455,0
2018/12/13,13:02:00,113.450,113.450,113.450,113.450,0
2018/12/13,13:03:00,113.450,113.450,113.445,113.445,0
2018/12/13,13:04:00,113.450,113.450,113.445,113.450,0
2018/12/13,13:05:00,113.445,113.445,113.435,113.435,0
2018/12/13,13:06:00,113.440,113.445,113.440,113.440,0
2018/12/13,13:08:00,113.440,113.440,113.435,113.435,0
2018/12/13,13:10:00,113.440,113.440,113.440,113.440,0
2018/12/13,13:11:00,113.440,113.440,113.440,113.440,0
2018/12/13,13:12:00,113.435,113.445,113.435,113.445,0
2018/12/13,13:13:00,113.440,113.445,113.440,113.440,0
2018/12/13,13:14:00,113.445,113.450,113.445,113.445,0
2018/12/13,13:15:00,113.450,113.455,113.450,113.450,0
2018/12/13,13:16:00,113.450,113.450,113.445,113.450,0
2018/12/13,13:17:00,113.450,113.450,113.445,113.445,0
2018/12/13,13:18:00,113.445,113.445,113.445,113.445,0
2018/12/13,13:19:00,113.450,113.450,113.440,113.445,0
2018/12/13,13:20:00,113.440,113.445,113.440,113.445,0
2018/12/13,13:21:00,113.445,113.450,113.445,113.450,0
2018/12/13,13:22:00,113.455,113.460,113.455,113.455,0
2018/12/13,13:23:00,113.450,113.450,113.450,113.450,0
2018/12/13,13:24:00,113.455,113.455,113.445,113.445,0
2018/12/13,13:25:00,113.445,113.460,113.445,113.455,0
2018/12/13,13:26:00,113.455,113.455,113.440,113.445,0
2018/12/13,13:27:00,113.445,113.445,113.445,113.445,0
2018/12/13,13:29:00,113.445,113.455,113.445,113.450,0
2018/12/13,13:30:00,113.450,113.455,113.450,113.455,0
2018/12/13,13:31:00,113.450,113.455,113.450,113.450,0
2018/12/13,13:32:00,113.455,113.455,113.455,113.455,0
2018/12/13,13:33:00,113.450,113.455,113.450,113.450,0
2018/12/13,13:34:00,113.455,113.460,113.455,113.460,0
2018/12/13,13:35:00,113.455,113.460,113.455,113.460,0
2018/12/13,13:37:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:38:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:39:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:40:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:41:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:42:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:43:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:44:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:45:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:46:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:47:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:48:00,113.455,113.460,113.455,113.460,0
2018/12/13,13:49:00,113.460,113.460,113.455,113.455,0
2018/12/13,13:50:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:51:00,113.460,113.460,113.460,113.460,0
2018/12/13,13:52:00,113.460,113.460,113.455,113.455,0
2018/12/13,13:53:00,113.450,113.450,113.450,113.450,0
2018/12/13,13:54:00,113.441,113.450,113.440,113.450,0
2018/12/13,13:55:00,113.450,113.465,113.450,113.465,0
2018/12/13,13:56:00,113.470,113.480,113.470,113.480,0
2018/12/13,13:57:00,113.480,113.490,113.475,113.485,0
2018/12/13,13:58:00,113.490,113.495,113.485,113.495,0
2018/12/13,13:59:00,113.495,113.495,113.490,113.495,0
2018/12/13,14:00:00,113.490,113.505,113.485,113.500,0
2018/12/13,14:01:00,113.500,113.505,113.470,113.470,0
2018/12/13,14:02:00,113.475,113.500,113.475,113.495,0
2018/12/13,14:03:00,113.495,113.495,113.485,113.485,0
2018/12/13,14:05:00,113.485,113.485,113.470,113.475,0
2018/12/13,14:06:00,113.480,113.480,113.480,113.480,0
2018/12/13,14:07:00,113.475,113.475,113.475,113.475,0
2018/12/13,14:08:00,113.475,113.475,113.470,113.475,0
2018/12/13,14:09:00,113.475,113.475,113.470,113.475,0
2018/12/13,14:10:00,113.475,113.480,113.470,113.480,0
2018/12/13,14:11:00,113.480,113.480,113.475,113.480,0
2018/12/13,14:12:00,113.480,113.480,113.470,113.475,0
2018/12/13,14:13:00,113.475,113.480,113.470,113.470,0
2018/12/13,14:14:00,113.470,113.475,113.470,113.470,0
2018/12/13,14:15:00,113.470,113.475,113.470,113.470,0
2018/12/13,14:16:00,113.465,113.470,113.465,113.470,0
2018/12/13,14:17:00,113.465,113.470,113.460,113.465,0
2018/12/13,14:18:00,113.460,113.465,113.455,113.460,0
2018/12/13,14:19:00,113.465,113.465,113.465,113.465,0
2018/12/13,14:20:00,113.465,113.465,113.460,113.460,0
2018/12/13,14:21:00,113.460,113.470,113.460,113.470,0
2018/12/13,14:22:00,113.470,113.480,113.470,113.480,0
2018/12/13,14:23:00,113.485,113.485,113.480,113.480,0
2018/12/13,14:24:00,113.485,113.485,113.480,113.480,0
2018/12/13,14:25:00,113.480,113.480,113.480,113.480,0
2018/12/13,14:26:00,113.485,113.485,113.480,113.480,0
2018/12/13,14:27:00,113.485,113.485,113.480,113.485,0
2018/12/13,14:28:00,113.485,113.490,113.480,113.485,0
2018/12/13,14:29:00,113.485,113.490,113.485,113.485,0
2018/12/13,14:30:00,113.485,113.485,113.480,113.485,0
2018/12/13,14:31:00,113.485,113.485,113.470,113.480,0
2018/12/13,14:32:00,113.475,113.475,113.475,113.475,0
2018/12/13,14:33:00,113.475,113.475,113.465,113.470,0
2018/12/13,14:36:00,113.470,113.470,113.470,113.470,0
2018/12/13,14:37:00,113.465,113.465,113.450,113.460,0
2018/12/13,14:38:00,113.455,113.460,113.455,113.460,0
2018/12/13,14:39:00,113.460,113.460,113.460,113.460,0
2018/12/13,14:40:00,113.460,113.460,113.455,113.455,0
2018/12/13,14:41:00,113.455,113.455,113.455,113.455,0
2018/12/13,14:42:00,113.455,113.455,113.450,113.455,0
2018/12/13,14:43:00,113.455,113.470,113.455,113.470,0
2018/12/13,14:44:00,113.470,113.470,113.460,113.465,0
2018/12/13,14:45:00,113.465,113.465,113.465,113.465,0
2018/12/13,14:46:00,113.465,113.465,113.460,113.465,0
2018/12/13,14:47:00,113.460,113.465,113.460,113.460,0
2018/12/13,14:48:00,113.455,113.460,113.455,113.455,0
2018/12/13,14:49:00,113.460,113.460,113.455,113.455,0
2018/12/13,14:50:00,113.460,113.470,113.460,113.465,0
2018/12/13,14:51:00,113.470,113.470,113.465,113.465,0
2018/12/13,14:52:00,113.465,113.475,113.465,113.470,0
2018/12/13,14:53:00,113.470,113.470,113.465,113.470,0
2018/12/13,14:54:00,113.470,113.470,113.465,113.470,0
2018/12/13,14:55:00,113.465,113.465,113.465,113.465,0
2018/12/13,14:56:00,113.470,113.480,113.470,113.480,0
2018/12/13,14:57:00,113.480,113.495,113.480,113.490,0
2018/12/13,14:58:00,113.485,113.485,113.475,113.480,0
2018/12/13,14:59:00,113.480,113.480,113.460,113.460,0
2018/12/13,15:00:00,113.465,113.470,113.465,113.470,0
2018/12/13,15:01:00,113.465,113.470,113.460,113.470,0
2018/12/13,15:02:00,113.465,113.465,113.460,113.460,0
2018/12/13,15:03:00,113.460,113.460,113.450,113.460,0
2018/12/13,15:04:00,113.455,113.460,113.455,113.460,0
2018/12/13,15:05:00,113.460,113.460,113.445,113.445,0
2018/12/13,15:06:00,113.450,113.450,113.440,113.440,0
2018/12/13,15:07:00,113.440,113.455,113.440,113.450,0
2018/12/13,15:08:00,113.445,113.455,113.445,113.455,0
2018/12/13,15:09:00,113.455,113.455,113.445,113.450,0
2018/12/13,15:10:00,113.445,113.455,113.445,113.445,0
2018/12/13,15:11:00,113.450,113.450,113.445,113.450,0
2018/12/13,15:12:00,113.445,113.445,113.440,113.445,0
2018/12/13,15:13:00,113.445,113.445,113.440,113.440,0
2018/12/13,15:14:00,113.440,113.445,113.435,113.440,0
2018/12/13,15:15:00,113.440,113.445,113.440,113.440,0
2018/12/13,15:16:00,113.445,113.445,113.440,113.445,0
2018/12/13,15:17:00,113.445,113.445,113.445,113.445,0
2018/12/13,15:18:00,113.445,113.445,113.445,113.445,0
2018/12/13,15:19:00,113.445,113.445,113.440,113.445,0
2018/12/13,15:20:00,113.440,113.445,113.440,113.440,0
2018/12/13,15:21:00,113.445,113.450,113.440,113.450,0
2018/12/13,15:23:00,113.455,113.460,113.455,113.460,0
2018/12/13,15:24:00,113.455,113.460,113.450,113.460,0
2018/12/13,15:25:00,113.465,113.465,113.455,113.455,0
2018/12/13,15:26:00,113.455,113.480,113.455,113.470,0
2018/12/13,15:27:00,113.470,113.470,113.465,113.465,0
2018/12/13,15:28:00,113.465,113.470,113.465,113.465,0
2018/12/13,15:29:00,113.470,113.475,113.465,113.475,0
2018/12/13,15:30:00,113.475,113.475,113.470,113.470,0
2018/12/13,15:31:00,113.475,113.475,113.470,113.475,0
2018/12/13,15:32:00,113.470,113.475,113.470,113.470,0
2018/12/13,15:33:00,113.470,113.470,113.465,113.470,0
2018/12/13,15:34:00,113.470,113.470,113.465,113.470,0
2018/12/13,15:35:00,113.465,113.465,113.455,113.460,0
2018/12/13,15:36:00,113.455,113.460,113.455,113.460,0
2018/12/13,15:37:00,113.455,113.455,113.455,113.455,0
2018/12/13,15:38:00,113.460,113.460,113.455,113.460,0
2018/12/13,15:39:00,113.455,113.460,113.455,113.460,0
2018/12/13,15:40:00,113.455,113.460,113.455,113.455,0
2018/12/13,15:41:00,113.460,113.460,113.450,113.455,0
2018/12/13,15:42:00,113.455,113.455,113.450,113.450,0
2018/12/13,15:43:00,113.450,113.450,113.440,113.440,0
2018/12/13,15:44:00,113.445,113.445,113.440,113.445,0
2018/12/13,15:45:00,113.445,113.460,113.445,113.450,0
2018/12/13,15:46:00,113.445,113.450,113.435,113.435,0
2018/12/13,15:47:00,113.440,113.445,113.440,113.445,0
2018/12/13,15:48:00,113.445,113.445,113.440,113.445,0
2018/12/13,15:49:00,113.440,113.445,113.440,113.440,0
2018/12/13,15:50:00,113.435,113.445,113.435,113.445,0
2018/12/13,15:51:00,113.445,113.450,113.445,113.445,0
2018/12/13,15:52:00,113.445,113.445,113.445,113.445,0
2018/12/13,15:53:00,113.450,113.450,113.445,113.445,0
2018/12/13,15:54:00,113.445,113.445,113.445,113.445,0
2018/12/13,15:55:00,113.440,113.450,113.440,113.450,0
2018/12/13,15:56:00,113.450,113.450,113.445,113.450,0
2018/12/13,15:57:00,113.450,113.450,113.450,113.450,0
2018/12/13,15:58:00,113.450,113.450,113.445,113.450,0
2018/12/13,15:59:00,113.450,113.455,113.445,113.450,0
2018/12/13,16:00:00,113.455,113.460,113.450,113.455,0
2018/12/13,16:01:00,113.450,113.450,113.445,113.445,0
2018/12/13,16:02:00,113.445,113.445,113.435,113.435,0
2018/12/13,16:03:00,113.435,113.435,113.420,113.420,0
2018/12/13,16:04:00,113.425,113.425,113.400,113.415,0
2018/12/13,16:05:00,113.410,113.415,113.410,113.415,0
2018/12/13,16:06:00,113.415,113.420,113.405,113.410,0
2018/12/13,16:07:00,113.410,113.415,113.400,113.410,0
2018/12/13,16:08:00,113.410,113.415,113.405,113.415,0
2018/12/13,16:09:00,113.415,113.415,113.405,113.410,0
2018/12/13,16:10:00,113.415,113.420,113.410,113.410,0
2018/12/13,16:11:00,113.410,113.415,113.405,113.415,0
2018/12/13,16:12:00,113.415,113.420,113.415,113.415,0
2018/12/13,16:13:00,113.420,113.420,113.420,113.420,0
2018/12/13,16:14:00,113.420,113.435,113.420,113.420,0
2018/12/13,16:15:00,113.425,113.440,113.425,113.435,0
2018/12/13,16:16:00,113.435,113.440,113.430,113.440,0
2018/12/13,16:17:00,113.440,113.440,113.430,113.435,0
2018/12/13,16:18:00,113.435,113.440,113.430,113.435,0
2018/12/13,16:19:00,113.430,113.440,113.425,113.430,0
2018/12/13,16:20:00,113.430,113.435,113.425,113.430,0
2018/12/13,16:21:00,113.425,113.430,113.420,113.425,0
2018/12/13,16:22:00,113.420,113.430,113.415,113.430,0
2018/12/13,16:23:00,113.430,113.440,113.430,113.435,0
2018/12/13,16:24:00,113.435,113.440,113.435,113.440,0
2018/12/13,16:25:00,113.440,113.440,113.435,113.435,0
2018/12/13,16:26:00,113.435,113.435,113.430,113.430,0
2018/12/13,16:27:00,113.435,113.440,113.435,113.440,0
2018/12/13,16:28:00,113.440,113.445,113.435,113.440,0
2018/12/13,16:29:00,113.435,113.440,113.435,113.435,0
2018/12/13,16:30:00,113.435,113.440,113.430,113.430,0
2018/12/13,16:31:00,113.430,113.435,113.420,113.420,0
2018/12/13,16:32:00,113.420,113.425,113.420,113.425,0
2018/12/13,16:33:00,113.425,113.440,113.425,113.425,0
2018/12/13,16:34:00,113.430,113.430,113.425,113.430,0
2018/12/13,16:35:00,113.430,113.435,113.415,113.420,0
2018/12/13,16:36:00,113.420,113.420,113.415,113.420,0
2018/12/13,16:37:00,113.420,113.420,113.405,113.405,0
2018/12/13,16:38:00,113.410,113.410,113.405,113.405,0
2018/12/13,16:39:00,113.405,113.415,113.405,113.415,0
2018/12/13,16:40:00,113.415,113.415,113.415,113.415,0
2018/12/13,16:41:00,113.415,113.415,113.410,113.410,0
2018/12/13,16:42:00,113.415,113.415,113.415,113.415,0
2018/12/13,16:43:00,113.415,113.415,113.410,113.410,0
2018/12/13,16:44:00,113.410,113.415,113.400,113.415,0
2018/12/13,16:45:00,113.410,113.415,113.400,113.410,0
2018/12/13,16:46:00,113.415,113.415,113.400,113.400,0
2018/12/13,16:47:00,113.400,113.415,113.400,113.410,0
2018/12/13,16:48:00,113.415,113.415,113.410,113.415,0
2018/12/13,16:49:00,113.415,113.420,113.405,113.410,0
2018/12/13,16:50:00,113.415,113.415,113.395,113.400,0
2018/12/13,16:51:00,113.400,113.400,113.385,113.385,0
2018/12/13,16:52:00,113.385,113.385,113.370,113.385,0
2018/12/13,16:53:00,113.380,113.380,113.370,113.375,0
2018/12/13,16:54:00,113.375,113.385,113.375,113.380,0
2018/12/13,16:55:00,113.380,113.380,113.375,113.380,0
2018/12/13,16:56:00,113.380,113.390,113.380,113.380,0
2018/12/13,16:57:00,113.380,113.390,113.370,113.385,0
2018/12/13,16:58:00,113.385,113.395,113.385,113.390,0
2018/12/13,16:59:00,113.390,113.390,113.380,113.380,0
2018/12/13,17:00:00,113.380,113.395,113.380,113.395,0
2018/12/13,17:01:00,113.395,113.410,113.390,113.405,0
2018/12/13,17:02:00,113.410,113.415,113.405,113.410,0
2018/12/13,17:03:00,113.415,113.415,113.410,113.410,0
2018/12/13,17:04:00,113.410,113.425,113.410,113.420,0
2018/12/13,17:05:00,113.420,113.435,113.420,113.435,0
2018/12/13,17:06:00,113.440,113.450,113.435,113.445,0
2018/12/13,17:07:00,113.440,113.445,113.435,113.440,0
2018/12/13,17:08:00,113.435,113.445,113.430,113.435,0
2018/12/13,17:09:00,113.435,113.445,113.435,113.440,0
2018/12/13,17:10:00,113.445,113.450,113.435,113.445,0
2018/12/13,17:11:00,113.445,113.450,113.440,113.440,0
2018/12/13,17:12:00,113.440,113.440,113.410,113.410,0
2018/12/13,17:13:00,113.415,113.430,113.415,113.425,0
2018/12/13,17:14:00,113.425,113.440,113.425,113.440,0
2018/12/13,17:15:00,113.435,113.450,113.435,113.450,0
2018/12/13,17:16:00,113.450,113.450,113.430,113.430,0
2018/12/13,17:17:00,113.430,113.435,113.430,113.435,0
2018/12/13,17:18:00,113.440,113.440,113.435,113.440,0
2018/12/13,17:19:00,113.435,113.445,113.435,113.445,0
2018/12/13,17:20:00,113.440,113.445,113.435,113.440,0
2018/12/13,17:21:00,113.440,113.440,113.430,113.440,0
2018/12/13,17:22:00,113.445,113.450,113.430,113.430,0
2018/12/13,17:23:00,113.430,113.430,113.425,113.430,0
2018/12/13,17:24:00,113.430,113.435,113.425,113.430,0
2018/12/13,17:25:00,113.430,113.435,113.420,113.435,0
2018/12/13,17:26:00,113.435,113.445,113.425,113.445,0
2018/12/13,17:27:00,113.445,113.460,113.445,113.460,0
2018/12/13,17:28:00,113.460,113.480,113.460,113.475,0
2018/12/13,17:29:00,113.475,113.475,113.465,113.465,0
2018/12/13,17:30:00,113.470,113.500,113.470,113.495,0
2018/12/13,17:31:00,113.500,113.505,113.495,113.495,0
2018/12/13,17:32:00,113.495,113.495,113.485,113.490,0
2018/12/13,17:33:00,113.485,113.490,113.485,113.485,0
2018/12/13,17:34:00,113.485,113.485,113.475,113.480,0
2018/12/13,17:35:00,113.480,113.480,113.470,113.480,0
2018/12/13,17:36:00,113.475,113.475,113.470,113.475,0
2018/12/13,17:37:00,113.480,113.480,113.470,113.480,0
2018/12/13,17:38:00,113.480,113.485,113.450,113.455,0
2018/12/13,17:39:00,113.455,113.470,113.450,113.465,0
2018/12/13,17:40:00,113.465,113.470,113.460,113.460,0
2018/12/13,17:41:00,113.460,113.470,113.460,113.465,0
2018/12/13,17:42:00,113.460,113.460,113.440,113.440,0
2018/12/13,17:43:00,113.445,113.455,113.440,113.445,0
2018/12/13,17:44:00,113.440,113.445,113.435,113.435,0
2018/12/13,17:45:00,113.440,113.450,113.440,113.440,0
2018/12/13,17:46:00,113.440,113.450,113.435,113.440,0
2018/12/13,17:47:00,113.445,113.460,113.440,113.455,0
2018/12/13,17:48:00,113.450,113.455,113.450,113.450,0
2018/12/13,17:49:00,113.445,113.450,113.435,113.435,0
2018/12/13,17:50:00,113.440,113.440,113.430,113.435,0
2018/12/13,17:51:00,113.430,113.435,113.430,113.435,0
2018/12/13,17:52:00,113.435,113.440,113.435,113.440,0
2018/12/13,17:53:00,113.435,113.440,113.430,113.435,0
2018/12/13,17:54:00,113.440,113.440,113.430,113.430,0
2018/12/13,17:55:00,113.430,113.440,113.430,113.440,0
2018/12/13,17:56:00,113.435,113.435,113.430,113.435,0
2018/12/13,17:57:00,113.435,113.440,113.430,113.430,0
2018/12/13,17:58:00,113.425,113.430,113.425,113.430,0
2018/12/13,17:59:00,113.430,113.435,113.425,113.430,0
2018/12/13,18:00:00,113.435,113.450,113.435,113.450,0
2018/12/13,18:01:00,113.445,113.460,113.445,113.455,0
2018/12/13,18:02:00,113.455,113.475,113.455,113.475,0
2018/12/13,18:03:00,113.475,113.475,113.460,113.475,0
2018/12/13,18:04:00,113.470,113.475,113.465,113.470,0
2018/12/13,18:05:00,113.470,113.470,113.470,113.470,0
2018/12/13,18:06:00,113.465,113.470,113.460,113.465,0
2018/12/13,18:07:00,113.465,113.465,113.460,113.465,0
2018/12/13,18:08:00,113.460,113.460,113.455,113.460,0
2018/12/13,18:09:00,113.465,113.465,113.465,113.465,0
2018/12/13,18:10:00,113.465,113.470,113.460,113.470,0
2018/12/13,18:11:00,113.465,113.470,113.460,113.465,0
2018/12/13,18:12:00,113.470,113.470,113.465,113.470,0
2018/12/13,18:14:00,113.475,113.475,113.460,113.460,0
2018/12/13,18:15:00,113.465,113.465,113.455,113.460,0
2018/12/13,18:16:00,113.455,113.460,113.455,113.460,0
2018/12/13,18:17:00,113.460,113.460,113.455,113.460,0
2018/12/13,18:18:00,113.455,113.460,113.455,113.455,0
2018/12/13,18:19:00,113.460,113.460,113.460,113.460,0
2018/12/13,18:20:00,113.460,113.460,113.455,113.455,0
2018/12/13,18:21:00,113.460,113.465,113.460,113.465,0
2018/12/13,18:22:00,113.465,113.465,113.460,113.460,0
2018/12/13,18:23:00,113.465,113.465,113.455,113.455,0
2018/12/13,18:24:00,113.460,113.460,113.455,113.455,0
2018/12/13,18:25:00,113.460,113.460,113.460,113.460,0
2018/12/13,18:26:00,113.460,113.460,113.460,113.460,0
2018/12/13,18:27:00,113.455,113.475,113.455,113.475,0
2018/12/13,18:28:00,113.475,113.485,113.475,113.485,0
2018/12/13,18:29:00,113.485,113.495,113.485,113.495,0
2018/12/13,18:30:00,113.495,113.500,113.490,113.495,0
2018/12/13,18:31:00,113.495,113.495,113.490,113.490,0
2018/12/13,18:32:00,113.490,113.495,113.485,113.490,0
2018/12/13,18:33:00,113.485,113.490,113.480,113.480,0
2018/12/13,18:34:00,113.480,113.480,113.475,113.475,0
2018/12/13,18:35:00,113.475,113.475,113.475,113.475,0
2018/12/13,18:36:00,113.480,113.490,113.480,113.480,0
2018/12/13,18:37:00,113.485,113.500,113.480,113.500,0
2018/12/13,18:38:00,113.500,113.500,113.490,113.490,0
2018/12/13,18:39:00,113.490,113.500,113.490,113.500,0
2018/12/13,18:40:00,113.500,113.500,113.500,113.500,0
2018/12/13,18:41:00,113.500,113.500,113.480,113.480,0
2018/12/13,18:42:00,113.475,113.485,113.475,113.475,0
2018/12/13,18:43:00,113.470,113.500,113.470,113.500,0
2018/12/13,18:44:00,113.500,113.500,113.490,113.495,0
2018/12/13,18:45:00,113.490,113.495,113.490,113.490,0
2018/12/13,18:46:00,113.490,113.495,113.485,113.495,0
2018/12/13,18:47:00,113.490,113.495,113.485,113.490,0
2018/12/13,18:48:00,113.490,113.490,113.490,113.490,0
2018/12/13,18:49:00,113.490,113.490,113.485,113.490,0
2018/12/13,18:50:00,113.495,113.500,113.495,113.495,0
2018/12/13,18:51:00,113.500,113.500,113.495,113.495,0
2018/12/13,18:52:00,113.500,113.500,113.495,113.495,0
2018/12/13,18:53:00,113.490,113.490,113.485,113.485,0
2018/12/13,18:54:00,113.485,113.495,113.485,113.490,0
2018/12/13,18:55:00,113.495,113.500,113.480,113.485,0
2018/12/13,18:56:00,113.485,113.500,113.485,113.495,0
2018/12/13,18:57:00,113.495,113.495,113.480,113.490,0
2018/12/13,18:58:00,113.485,113.485,113.475,113.475,0
2018/12/13,18:59:00,113.475,113.480,113.470,113.475,0
2018/12/13,19:00:00,113.475,113.475,113.470,113.475,0
2018/12/13,19:01:00,113.470,113.485,113.470,113.485,0
2018/12/13,19:02:00,113.480,113.480,113.475,113.475,0
2018/12/13,19:03:00,113.475,113.475,113.465,113.465,0
2018/12/13,19:04:00,113.460,113.470,113.460,113.470,0
2018/12/13,19:05:00,113.470,113.480,113.470,113.475,0
2018/12/13,19:06:00,113.475,113.480,113.470,113.470,0
2018/12/13,19:07:00,113.470,113.475,113.465,113.470,0
2018/12/13,19:08:00,113.470,113.470,113.465,113.470,0
2018/12/13,19:09:00,113.470,113.470,113.450,113.465,0
2018/12/13,19:10:00,113.465,113.465,113.450,113.460,0
2018/12/13,19:11:00,113.460,113.470,113.445,113.460,0
2018/12/13,19:12:00,113.455,113.455,113.440,113.440,0
2018/12/13,19:13:00,113.440,113.450,113.440,113.440,0
2018/12/13,19:14:00,113.440,113.440,113.435,113.440,0
2018/12/13,19:15:00,113.435,113.440,113.430,113.435,0
2018/12/13,19:16:00,113.440,113.455,113.440,113.450,0
2018/12/13,19:17:00,113.455,113.455,113.445,113.455,0
2018/12/13,19:18:00,113.455,113.455,113.445,113.450,0
2018/12/13,19:19:00,113.450,113.455,113.450,113.450,0
2018/12/13,19:20:00,113.450,113.455,113.445,113.450,0
2018/12/13,19:21:00,113.455,113.455,113.450,113.450,0
2018/12/13,19:22:00,113.455,113.455,113.450,113.450,0
2018/12/13,19:23:00,113.455,113.455,113.445,113.450,0
2018/12/13,19:24:00,113.455,113.455,113.450,113.450,0
2018/12/13,19:25:00,113.450,113.455,113.450,113.450,0
2018/12/13,19:26:00,113.455,113.455,113.450,113.455,0
2018/12/13,19:27:00,113.455,113.455,113.455,113.455,0
2018/12/13,19:28:00,113.455,113.455,113.455,113.455,0
2018/12/13,19:29:00,113.450,113.460,113.450,113.460,0
2018/12/13,19:30:00,113.465,113.470,113.465,113.470,0
2018/12/13,19:31:00,113.470,113.470,113.465,113.465,0
2018/12/13,19:32:00,113.465,113.470,113.465,113.465,0
2018/12/13,19:33:00,113.465,113.475,113.465,113.470,0
2018/12/13,19:34:00,113.465,113.475,113.465,113.475,0
2018/12/13,19:35:00,113.475,113.475,113.470,113.475,0
2018/12/13,19:36:00,113.475,113.480,113.470,113.475,0
2018/12/13,19:37:00,113.480,113.485,113.475,113.475,0
2018/12/13,19:38:00,113.480,113.485,113.480,113.485,0
2018/12/13,19:39:00,113.485,113.495,113.480,113.485,0
2018/12/13,19:40:00,113.480,113.480,113.475,113.475,0
2018/12/13,19:41:00,113.480,113.480,113.475,113.480,0
2018/12/13,19:42:00,113.480,113.490,113.480,113.485,0
2018/12/13,19:43:00,113.485,113.495,113.485,113.485,0
2018/12/13,19:44:00,113.485,113.490,113.480,113.485,0
2018/12/13,19:45:00,113.485,113.490,113.475,113.480,0
2018/12/13,19:46:00,113.475,113.495,113.475,113.485,0
2018/12/13,19:47:00,113.485,113.485,113.485,113.485,0
2018/12/13,19:48:00,113.485,113.485,113.480,113.480,0
2018/12/13,19:49:00,113.485,113.490,113.485,113.490,0
2018/12/13,19:50:00,113.495,113.505,113.480,113.485,0
2018/12/13,19:51:00,113.490,113.490,113.485,113.490,0
2018/12/13,19:52:00,113.490,113.495,113.485,113.490,0
2018/12/13,19:53:00,113.485,113.490,113.485,113.490,0
2018/12/13,19:54:00,113.485,113.490,113.485,113.490,0
2018/12/13,19:55:00,113.485,113.490,113.485,113.490,0
2018/12/13,19:56:00,113.485,113.485,113.480,113.485,0
2018/12/13,19:57:00,113.480,113.480,113.475,113.475,0
2018/12/13,19:58:00,113.470,113.470,113.465,113.470,0
2018/12/13,19:59:00,113.475,113.480,113.465,113.465,0
2018/12/13,20:00:00,113.465,113.465,113.450,113.455,0
2018/12/13,20:01:00,113.450,113.455,113.450,113.455,0
2018/12/13,20:02:00,113.455,113.455,113.450,113.455,0
2018/12/13,20:03:00,113.455,113.460,113.450,113.455,0
2018/12/13,20:04:00,113.450,113.455,113.445,113.450,0
2018/12/13,20:05:00,113.450,113.450,113.445,113.445,0
2018/12/13,20:06:00,113.450,113.450,113.435,113.440,0
2018/12/13,20:07:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:08:00,113.440,113.440,113.425,113.430,0
2018/12/13,20:09:00,113.425,113.425,113.420,113.420,0
2018/12/13,20:10:00,113.425,113.425,113.420,113.425,0
2018/12/13,20:11:00,113.420,113.425,113.420,113.425,0
2018/12/13,20:12:00,113.430,113.435,113.430,113.435,0
2018/12/13,20:13:00,113.430,113.435,113.430,113.435,0
2018/12/13,20:14:00,113.430,113.440,113.430,113.440,0
2018/12/13,20:16:00,113.435,113.440,113.435,113.440,0
2018/12/13,20:17:00,113.440,113.445,113.440,113.440,0
2018/12/13,20:18:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:19:00,113.440,113.450,113.440,113.440,0
2018/12/13,20:20:00,113.445,113.450,113.445,113.450,0
2018/12/13,20:21:00,113.445,113.450,113.445,113.445,0
2018/12/13,20:22:00,113.445,113.445,113.445,113.445,0
2018/12/13,20:23:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:24:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:25:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:26:00,113.435,113.435,113.435,113.435,0
2018/12/13,20:27:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:28:00,113.445,113.445,113.440,113.440,0
2018/12/13,20:29:00,113.445,113.445,113.440,113.440,0
2018/12/13,20:30:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:31:00,113.440,113.440,113.435,113.435,0
2018/12/13,20:32:00,113.435,113.435,113.430,113.430,0
2018/12/13,20:33:00,113.430,113.430,113.425,113.425,0
2018/12/13,20:34:00,113.430,113.435,113.430,113.435,0
2018/12/13,20:35:00,113.435,113.440,113.425,113.440,0
2018/12/13,20:36:00,113.435,113.440,113.430,113.430,0
2018/12/13,20:37:00,113.430,113.430,113.430,113.430,0
2018/12/13,20:38:00,113.430,113.445,113.430,113.440,0
2018/12/13,20:39:00,113.440,113.440,113.440,113.440,0
2018/12/13,20:40:00,113.445,113.450,113.440,113.440,0
2018/12/13,20:41:00,113.445,113.445,113.440,113.440,0
2018/12/13,20:42:00,113.440,113.440,113.435,113.435,0
2018/12/13,20:43:00,113.435,113.435,113.435,113.435,0
2018/12/13,20:44:00,113.430,113.440,113.430,113.435,0
2018/12/13,20:45:00,113.435,113.445,113.435,113.440,0
2018/12/13,20:46:00,113.435,113.440,113.435,113.435,0
2018/12/13,20:47:00,113.435,113.450,113.435,113.450,0
2018/12/13,20:48:00,113.445,113.450,113.440,113.450,0
2018/12/13,20:49:00,113.445,113.445,113.440,113.440,0
2018/12/13,20:50:00,113.440,113.440,113.430,113.430,0
2018/12/13,20:51:00,113.430,113.435,113.420,113.425,0
2018/12/13,20:52:00,113.420,113.430,113.420,113.430,0
2018/12/13,20:54:00,113.435,113.435,113.430,113.430,0
2018/12/13,20:55:00,113.430,113.430,113.420,113.425,0
2018/12/13,20:56:00,113.420,113.430,113.420,113.430,0
2018/12/13,20:57:00,113.430,113.455,113.430,113.450,0
2018/12/13,20:58:00,113.455,113.455,113.445,113.450,0
2018/12/13,20:59:00,113.450,113.450,113.440,113.440,0
2018/12/13,21:00:00,113.440,113.440,113.430,113.430,0
2018/12/13,21:01:00,113.430,113.430,113.425,113.430,0
2018/12/13,21:02:00,113.425,113.430,113.425,113.430,0
2018/12/13,21:03:00,113.435,113.435,113.425,113.430,0
2018/12/13,21:05:00,113.435,113.440,113.435,113.440,0
2018/12/13,21:06:00,113.435,113.445,113.430,113.440,0
2018/12/13,21:07:00,113.445,113.455,113.440,113.455,0
2018/12/13,21:08:00,113.450,113.450,113.440,113.450,0
2018/12/13,21:09:00,113.445,113.450,113.440,113.450,0
2018/12/13,21:10:00,113.450,113.455,113.450,113.450,0
2018/12/13,21:11:00,113.445,113.450,113.435,113.440,0
2018/12/13,21:12:00,113.440,113.455,113.440,113.450,0
2018/12/13,21:13:00,113.445,113.445,113.440,113.440,0
2018/12/13,21:14:00,113.440,113.440,113.435,113.440,0
2018/12/13,21:15:00,113.445,113.450,113.435,113.440,0
2018/12/13,21:16:00,113.440,113.440,113.440,113.440,0
2018/12/13,21:17:00,113.445,113.445,113.440,113.445,0
2018/12/13,21:18:00,113.445,113.455,113.440,113.440,0
2018/12/13,21:19:00,113.435,113.445,113.435,113.440,0
2018/12/13,21:20:00,113.440,113.440,113.435,113.440,0
2018/12/13,21:21:00,113.435,113.440,113.435,113.440,0
2018/12/13,21:22:00,113.440,113.440,113.440,113.440,0
2018/12/13,21:23:00,113.435,113.435,113.435,113.435,0
2018/12/13,21:24:00,113.430,113.440,113.430,113.440,0
2018/12/13,21:25:00,113.440,113.440,113.435,113.440,0
2018/12/13,21:26:00,113.445,113.445,113.435,113.435,0
2018/12/13,21:27:00,113.430,113.435,113.425,113.430,0
2018/12/13,21:28:00,113.430,113.445,113.425,113.440,0
2018/12/13,21:29:00,113.445,113.445,113.440,113.440,0
2018/12/13,21:30:00,113.435,113.440,113.435,113.440,0
2018/12/13,21:31:00,113.440,113.455,113.440,113.455,0
2018/12/13,21:32:00,113.450,113.450,113.450,113.450,0
2018/12/13,21:33:00,113.450,113.450,113.450,113.450,0
2018/12/13,21:34:00,113.450,113.455,113.450,113.455,0
2018/12/13,21:35:00,113.450,113.450,113.440,113.440,0
2018/12/13,21:36:00,113.435,113.440,113.435,113.440,0
2018/12/13,21:37:00,113.435,113.435,113.430,113.435,0
2018/12/13,21:38:00,113.435,113.445,113.435,113.445,0
2018/12/13,21:39:00,113.440,113.445,113.440,113.440,0
2018/12/13,21:40:00,113.445,113.445,113.445,113.445,0
2018/12/13,21:41:00,113.445,113.450,113.445,113.445,0
2018/12/13,21:42:00,113.445,113.445,113.430,113.430,0
2018/12/13,21:43:00,113.435,113.435,113.435,113.435,0
2018/12/13,21:44:00,113.430,113.435,113.430,113.435,0
2018/12/13,21:45:00,113.435,113.435,113.430,113.435,0
2018/12/13,21:46:00,113.440,113.460,113.430,113.435,0
2018/12/13,21:47:00,113.435,113.435,113.415,113.420,0
2018/12/13,21:48:00,113.420,113.450,113.420,113.440,0
2018/12/13,21:49:00,113.445,113.460,113.445,113.460,0
2018/12/13,21:50:00,113.455,113.455,113.445,113.445,0
2018/12/13,21:51:00,113.445,113.455,113.445,113.450,0
2018/12/13,21:52:00,113.445,113.460,113.445,113.455,0
2018/12/13,21:53:00,113.450,113.460,113.450,113.460,0
2018/12/13,21:54:00,113.455,113.460,113.455,113.460,0
2018/12/13,21:55:00,113.460,113.460,113.460,113.460,0
2018/12/13,21:56:00,113.455,113.470,113.455,113.470,0
2018/12/13,21:57:00,113.470,113.480,113.465,113.475,0
2018/12/13,21:58:00,113.470,113.485,113.470,113.485,0
2018/12/13,21:59:00,113.490,113.495,113.485,113.485,0
2018/12/13,22:00:00,113.490,113.495,113.485,113.485,0
2018/12/13,22:01:00,113.490,113.495,113.485,113.490,0
2018/12/13,22:02:00,113.490,113.490,113.485,113.485,0
2018/12/13,22:03:00,113.490,113.490,113.485,113.485,0
2018/12/13,22:04:00,113.480,113.490,113.480,113.480,0
2018/12/13,22:05:00,113.485,113.485,113.465,113.465,0
2018/12/13,22:06:00,113.470,113.475,113.465,113.470,0
2018/12/13,22:07:00,113.470,113.480,113.465,113.470,0
2018/12/13,22:08:00,113.470,113.475,113.465,113.465,0
2018/12/13,22:09:00,113.470,113.470,113.460,113.460,0
2018/12/13,22:10:00,113.460,113.475,113.460,113.475,0
2018/12/13,22:11:00,113.470,113.490,113.470,113.485,0
2018/12/13,22:12:00,113.485,113.490,113.475,113.485,0
2018/12/13,22:13:00,113.490,113.495,113.480,113.480,0
2018/12/13,22:14:00,113.485,113.495,113.480,113.490,0
2018/12/13,22:15:00,113.490,113.495,113.480,113.490,0
2018/12/13,22:16:00,113.495,113.495,113.480,113.485,0
2018/12/13,22:17:00,113.480,113.485,113.475,113.480,0
2018/12/13,22:18:00,113.480,113.480,113.470,113.475,0
2018/12/13,22:19:00,113.475,113.480,113.465,113.470,0
2018/12/13,22:20:00,113.475,113.480,113.470,113.480,0
2018/12/13,22:21:00,113.475,113.475,113.465,113.470,0
2018/12/13,22:22:00,113.465,113.480,113.465,113.480,0
2018/12/13,22:23:00,113.480,113.480,113.480,113.480,0
2018/12/13,22:24:00,113.480,113.485,113.475,113.485,0
2018/12/13,22:25:00,113.485,113.495,113.485,113.485,0
2018/12/13,22:26:00,113.480,113.485,113.475,113.475,0
2018/12/13,22:27:00,113.480,113.480,113.465,113.465,0
2018/12/13,22:28:00,113.465,113.470,113.465,113.470,0
2018/12/13,22:29:00,113.470,113.470,113.465,113.465,0
2018/12/13,22:30:00,113.470,113.470,113.460,113.460,0
2018/12/13,22:31:00,113.460,113.480,113.460,113.480,0
2018/12/13,22:32:00,113.480,113.480,113.470,113.475,0
2018/12/13,22:33:00,113.475,113.475,113.465,113.465,0
2018/12/13,22:34:00,113.460,113.470,113.450,113.455,0
2018/12/13,22:35:00,113.455,113.475,113.445,113.470,0
2018/12/13,22:36:00,113.465,113.465,113.455,113.465,0
2018/12/13,22:37:00,113.465,113.550,113.465,113.550,0
2018/12/13,22:38:00,113.545,113.550,113.535,113.550,0
2018/12/13,22:39:00,113.550,113.585,113.545,113.580,0
2018/12/13,22:40:00,113.575,113.585,113.565,113.580,0
2018/12/13,22:41:00,113.575,113.580,113.530,113.530,0
2018/12/13,22:42:00,113.525,113.540,113.520,113.540,0
2018/12/13,22:43:00,113.540,113.545,113.525,113.535,0
2018/12/13,22:44:00,113.540,113.550,113.530,113.550,0
2018/12/13,22:45:00,113.550,113.570,113.530,113.530,0
2018/12/13,22:46:00,113.530,113.545,113.530,113.545,0
2018/12/13,22:47:00,113.545,113.545,113.530,113.535,0
2018/12/13,22:48:00,113.530,113.535,113.515,113.515,0
2018/12/13,22:49:00,113.520,113.520,113.505,113.505,0
2018/12/13,22:50:00,113.505,113.515,113.495,113.505,0
2018/12/13,22:51:00,113.510,113.515,113.495,113.505,0
2018/12/13,22:52:00,113.500,113.505,113.490,113.505,0
2018/12/13,22:53:00,113.500,113.525,113.495,113.520,0
2018/12/13,22:54:00,113.520,113.535,113.515,113.525,0
2018/12/13,22:55:00,113.520,113.525,113.510,113.515,0
2018/12/13,22:56:00,113.510,113.540,113.510,113.540,0
2018/12/13,22:57:00,113.540,113.550,113.530,113.535,0
2018/12/13,22:58:00,113.540,113.550,113.535,113.550,0
2018/12/13,22:59:00,113.550,113.565,113.545,113.555,0
2018/12/13,23:00:00,113.550,113.555,113.530,113.530,0
2018/12/13,23:01:00,113.540,113.550,113.535,113.545,0
2018/12/13,23:02:00,113.545,113.550,113.535,113.535,0
2018/12/13,23:03:00,113.530,113.540,113.520,113.540,0
2018/12/13,23:04:00,113.535,113.540,113.515,113.525,0
2018/12/13,23:05:00,113.525,113.535,113.515,113.515,0
2018/12/13,23:06:00,113.515,113.520,113.500,113.500,0
2018/12/13,23:07:00,113.500,113.530,113.495,113.515,0
2018/12/13,23:08:00,113.510,113.525,113.505,113.525,0
2018/12/13,23:09:00,113.525,113.530,113.510,113.530,0
2018/12/13,23:10:00,113.525,113.535,113.515,113.530,0
2018/12/13,23:11:00,113.535,113.545,113.520,113.540,0
2018/12/13,23:12:00,113.535,113.550,113.535,113.550,0
2018/12/13,23:13:00,113.550,113.550,113.545,113.550,0
2018/12/13,23:14:00,113.560,113.560,113.555,113.560,0
2018/12/13,23:15:00,113.555,113.560,113.545,113.545,0
2018/12/13,23:16:00,113.550,113.555,113.545,113.550,0
2018/12/13,23:17:00,113.550,113.560,113.550,113.560,0
2018/12/13,23:18:00,113.560,113.565,113.550,113.555,0
2018/12/13,23:19:00,113.560,113.565,113.560,113.565,0
2018/12/13,23:20:00,113.570,113.570,113.565,113.565,0
2018/12/13,23:21:00,113.560,113.570,113.560,113.570,0
2018/12/13,23:22:00,113.575,113.580,113.570,113.575,0
2018/12/13,23:23:00,113.570,113.575,113.560,113.565,0
2018/12/13,23:24:00,113.560,113.560,113.550,113.550,0
2018/12/13,23:25:00,113.550,113.555,113.545,113.555,0
2018/12/13,23:26:00,113.555,113.560,113.545,113.545,0
2018/12/13,23:27:00,113.540,113.545,113.535,113.545,0
2018/12/13,23:28:00,113.545,113.555,113.545,113.545,0
2018/12/13,23:29:00,113.545,113.575,113.535,113.570,0
2018/12/13,23:30:00,113.565,113.575,113.555,113.555,0
2018/12/13,23:31:00,113.555,113.575,113.555,113.570,0
2018/12/13,23:32:00,113.575,113.575,113.560,113.565,0
2018/12/13,23:33:00,113.560,113.575,113.555,113.555,0
2018/12/13,23:34:00,113.555,113.560,113.535,113.555,0
2018/12/13,23:35:00,113.560,113.575,113.555,113.570,0
2018/12/13,23:36:00,113.565,113.580,113.560,113.560,0
2018/12/13,23:37:00,113.560,113.570,113.555,113.555,0
2018/12/13,23:38:00,113.560,113.570,113.555,113.570,0
2018/12/13,23:39:00,113.570,113.580,113.565,113.575,0
2018/12/13,23:40:00,113.570,113.585,113.570,113.575,0
2018/12/13,23:41:00,113.580,113.585,113.575,113.575,0
2018/12/13,23:42:00,113.580,113.580,113.565,113.575,0
2018/12/13,23:43:00,113.570,113.570,113.565,113.570,0
2018/12/13,23:44:00,113.575,113.585,113.565,113.565,0
2018/12/13,23:45:00,113.560,113.565,113.555,113.560,0
2018/12/13,23:46:00,113.560,113.580,113.555,113.575,0
2018/12/13,23:47:00,113.570,113.585,113.570,113.585,0
2018/12/13,23:48:00,113.580,113.600,113.580,113.595,0
2018/12/13,23:49:00,113.600,113.625,113.590,113.615,0
2018/12/13,23:50:00,113.610,113.615,113.580,113.580,0
2018/12/13,23:51:00,113.585,113.590,113.580,113.585,0
2018/12/13,23:52:00,113.580,113.600,113.580,113.585,0
2018/12/13,23:53:00,113.585,113.590,113.575,113.590,0
2018/12/13,23:54:00,113.590,113.605,113.590,113.600,0
2018/12/13,23:55:00,113.595,113.595,113.580,113.580,0
2018/12/13,23:56:00,113.585,113.595,113.570,113.570,0
2018/12/13,23:57:00,113.575,113.575,113.550,113.570,0
2018/12/13,23:58:00,113.565,113.570,113.545,113.565,0
2018/12/13,23:59:00,113.565,113.575,113.565,113.565,0
2018/12/14,00:00:00,113.565,113.570,113.550,113.550,0
2018/12/14,00:01:00,113.555,113.565,113.525,113.555,0
2018/12/14,00:02:00,113.560,113.580,113.555,113.560,0
2018/12/14,00:03:00,113.565,113.570,113.550,113.555,0
2018/12/14,00:04:00,113.555,113.570,113.550,113.570,0
2018/12/14,00:05:00,113.575,113.585,113.570,113.580,0
2018/12/14,00:06:00,113.580,113.585,113.570,113.575,0
2018/12/14,00:07:00,113.575,113.590,113.570,113.580,0
2018/12/14,00:08:00,113.580,113.590,113.580,113.585,0
2018/12/14,00:09:00,113.590,113.590,113.580,113.585,0
2018/12/14,00:10:00,113.590,113.590,113.575,113.580,0
2018/12/14,00:11:00,113.575,113.590,113.575,113.590,0
2018/12/14,00:12:00,113.585,113.595,113.585,113.585,0
2018/12/14,00:13:00,113.580,113.600,113.580,113.600,0
2018/12/14,00:14:00,113.600,113.600,113.585,113.590,0
2018/12/14,00:15:00,113.590,113.600,113.590,113.595,0
2018/12/14,00:16:00,113.600,113.600,113.585,113.590,0
2018/12/14,00:17:00,113.595,113.595,113.590,113.590,0
2018/12/14,00:18:00,113.595,113.610,113.595,113.610,0
2018/12/14,00:19:00,113.605,113.620,113.605,113.615,0
2018/12/14,00:20:00,113.615,113.615,113.610,113.615,0
2018/12/14,00:21:00,113.615,113.615,113.600,113.600,0
2018/12/14,00:22:00,113.595,113.600,113.595,113.600,0
2018/12/14,00:23:00,113.600,113.615,113.595,113.615,0
2018/12/14,00:24:00,113.620,113.635,113.615,113.635,0
2018/12/14,00:25:00,113.630,113.640,113.625,113.635,0
2018/12/14,00:26:00,113.630,113.635,113.620,113.620,0
2018/12/14,00:27:00,113.625,113.630,113.620,113.625,0
2018/12/14,00:28:00,113.620,113.630,113.620,113.620,0
2018/12/14,00:29:00,113.620,113.630,113.610,113.620,0
2018/12/14,00:30:00,113.620,113.620,113.605,113.615,0
2018/12/14,00:31:00,113.615,113.615,113.595,113.595,0
2018/12/14,00:32:00,113.600,113.605,113.600,113.600,0
2018/12/14,00:33:00,113.600,113.620,113.600,113.620,0
2018/12/14,00:34:00,113.610,113.620,113.605,113.620,0
2018/12/14,00:35:00,113.620,113.630,113.615,113.620,0
2018/12/14,00:36:00,113.625,113.625,113.615,113.620,0
2018/12/14,00:37:00,113.625,113.635,113.625,113.635,0
2018/12/14,00:38:00,113.630,113.635,113.630,113.635,0
2018/12/14,00:39:00,113.635,113.635,113.620,113.630,0
2018/12/14,00:40:00,113.630,113.635,113.620,113.630,0
2018/12/14,00:41:00,113.630,113.630,113.615,113.620,0
2018/12/14,00:42:00,113.620,113.620,113.605,113.615,0
2018/12/14,00:43:00,113.610,113.615,113.590,113.600,0
2018/12/14,00:44:00,113.605,113.605,113.595,113.605,0
2018/12/14,00:45:00,113.605,113.605,113.600,113.600,0
2018/12/14,00:46:00,113.605,113.620,113.595,113.610,0
2018/12/14,00:47:00,113.610,113.630,113.610,113.625,0
2018/12/14,00:48:00,113.630,113.630,113.585,113.590,0
2018/12/14,00:49:00,113.590,113.600,113.585,113.600,0
2018/12/14,00:50:00,113.600,113.625,113.600,113.605,0
2018/12/14,00:51:00,113.610,113.630,113.605,113.625,0
2018/12/14,00:52:00,113.620,113.620,113.600,113.610,0
2018/12/14,00:53:00,113.610,113.615,113.605,113.605,0
2018/12/14,00:54:00,113.600,113.610,113.595,113.595,0
2018/12/14,00:55:00,113.590,113.600,113.585,113.590,0
2018/12/14,00:56:00,113.595,113.610,113.590,113.610,0
2018/12/14,00:57:00,113.610,113.620,113.600,113.605,0
2018/12/14,00:58:00,113.610,113.635,113.605,113.630,0
2018/12/14,00:59:00,113.635,113.635,113.615,113.635,0
2018/12/14,01:00:00,113.630,113.650,113.630,113.640,0
2018/12/14,01:01:00,113.645,113.645,113.630,113.635,0
2018/12/14,01:02:00,113.630,113.645,113.630,113.645,0
2018/12/14,01:03:00,113.650,113.650,113.625,113.630,0
2018/12/14,01:04:00,113.625,113.645,113.620,113.645,0
2018/12/14,01:05:00,113.650,113.650,113.625,113.635,0
2018/12/14,01:06:00,113.630,113.635,113.615,113.620,0
2018/12/14,01:07:00,113.625,113.630,113.620,113.620,0
2018/12/14,01:08:00,113.630,113.645,113.630,113.645,0
2018/12/14,01:09:00,113.645,113.650,113.640,113.645,0
2018/12/14,01:10:00,113.650,113.650,113.640,113.645,0
2018/12/14,01:11:00,113.650,113.655,113.640,113.650,0
2018/12/14,01:12:00,113.655,113.670,113.655,113.670,0
2018/12/14,01:13:00,113.670,113.670,113.650,113.650,0
2018/12/14,01:14:00,113.645,113.650,113.645,113.650,0
2018/12/14,01:15:00,113.650,113.650,113.640,113.650,0
2018/12/14,01:16:00,113.650,113.650,113.640,113.645,0
2018/12/14,01:17:00,113.650,113.660,113.635,113.635,0
2018/12/14,01:18:00,113.635,113.670,113.635,113.665,0
2018/12/14,01:19:00,113.665,113.685,113.665,113.670,0
2018/12/14,01:20:00,113.670,113.685,113.665,113.685,0
2018/12/14,01:21:00,113.680,113.680,113.660,113.660,0
2018/12/14,01:22:00,113.665,113.670,113.655,113.670,0
2018/12/14,01:23:00,113.670,113.670,113.655,113.665,0
2018/12/14,01:24:00,113.660,113.670,113.660,113.665,0
2018/12/14,01:25:00,113.660,113.685,113.660,113.685,0
2018/12/14,01:26:00,113.685,113.685,113.680,113.685,0
2018/12/14,01:27:00,113.685,113.690,113.680,113.685,0
2018/12/14,01:28:00,113.685,113.690,113.680,113.690,0
2018/12/14,01:29:00,113.685,113.690,113.680,113.685,0
2018/12/14,01:30:00,113.690,113.690,113.675,113.675,0
2018/12/14,01:31:00,113.670,113.680,113.665,113.680,0
2018/12/14,01:32:00,113.680,113.680,113.675,113.680,0
2018/12/14,01:33:00,113.680,113.680,113.670,113.675,0
2018/12/14,01:34:00,113.675,113.680,113.675,113.675,0
2018/12/14,01:35:00,113.675,113.690,113.670,113.690,0
2018/12/14,01:36:00,113.685,113.700,113.685,113.700,0
2018/12/14,01:37:00,113.695,113.700,113.695,113.700,0
2018/12/14,01:38:00,113.700,113.705,113.690,113.695,0
2018/12/14,01:39:00,113.690,113.695,113.690,113.690,0
2018/12/14,01:40:00,113.690,113.700,113.685,113.700,0
2018/12/14,01:41:00,113.695,113.705,113.690,113.700,0
2018/12/14,01:42:00,113.705,113.705,113.695,113.700,0
2018/12/14,01:43:00,113.695,113.700,113.685,113.690,0
2018/12/14,01:44:00,113.690,113.700,113.690,113.700,0
2018/12/14,01:45:00,113.695,113.710,113.695,113.710,0
2018/12/14,01:46:00,113.710,113.710,113.695,113.695,0
2018/12/14,01:47:00,113.695,113.700,113.690,113.690,0
2018/12/14,01:48:00,113.690,113.690,113.680,113.685,0
2018/12/14,01:49:00,113.690,113.690,113.680,113.680,0
2018/12/14,01:50:00,113.680,113.680,113.670,113.675,0
2018/12/14,01:51:00,113.675,113.680,113.675,113.675,0
2018/12/14,01:52:00,113.675,113.675,113.670,113.675,0
2018/12/14,01:53:00,113.675,113.680,113.675,113.675,0
2018/12/14,01:54:00,113.675,113.680,113.675,113.675,0
2018/12/14,01:55:00,113.680,113.680,113.665,113.665,0
2018/12/14,01:56:00,113.670,113.675,113.665,113.675,0
2018/12/14,01:57:00,113.675,113.685,113.665,113.670,0
2018/12/14,01:58:00,113.665,113.675,113.665,113.675,0
2018/12/14,01:59:00,113.670,113.685,113.670,113.685,0
2018/12/14,02:00:00,113.680,113.680,113.665,113.670,0
2018/12/14,02:01:00,113.665,113.670,113.655,113.655,0
2018/12/14,02:02:00,113.650,113.655,113.640,113.640,0
2018/12/14,02:03:00,113.640,113.640,113.620,113.625,0
2018/12/14,02:04:00,113.630,113.635,113.620,113.630,0
2018/12/14,02:05:00,113.630,113.640,113.630,113.635,0
2018/12/14,02:06:00,113.630,113.650,113.625,113.635,0
2018/12/14,02:07:00,113.630,113.645,113.630,113.645,0
2018/12/14,02:08:00,113.640,113.655,113.635,113.650,0
2018/12/14,02:09:00,113.650,113.655,113.650,113.655,0
2018/12/14,02:10:00,113.650,113.655,113.645,113.650,0
2018/12/14,02:11:00,113.650,113.660,113.650,113.660,0
2018/12/14,02:12:00,113.655,113.660,113.640,113.640,0
2018/12/14,02:13:00,113.640,113.640,113.635,113.635,0
2018/12/14,02:14:00,113.630,113.635,113.625,113.630,0
2018/12/14,02:15:00,113.630,113.635,113.620,113.625,0
2018/12/14,02:16:00,113.620,113.630,113.620,113.630,0
2018/12/14,02:17:00,113.635,113.635,113.620,113.625,0
2018/12/14,02:18:00,113.625,113.640,113.610,113.635,0
2018/12/14,02:19:00,113.630,113.640,113.630,113.635,0
2018/12/14,02:20:00,113.630,113.635,113.630,113.630,0
2018/12/14,02:21:00,113.625,113.630,113.625,113.630,0
2018/12/14,02:22:00,113.625,113.625,113.615,113.625,0
2018/12/14,02:23:00,113.630,113.640,113.615,113.635,0
2018/12/14,02:24:00,113.635,113.635,113.630,113.635,0
2018/12/14,02:25:00,113.635,113.645,113.630,113.630,0
2018/12/14,02:26:00,113.625,113.625,113.610,113.610,0
2018/12/14,02:27:00,113.615,113.630,113.615,113.625,0
2018/12/14,02:28:00,113.630,113.650,113.625,113.640,0
2018/12/14,02:29:00,113.640,113.670,113.640,113.655,0
2018/12/14,02:30:00,113.655,113.665,113.650,113.655,0
2018/12/14,02:31:00,113.650,113.660,113.650,113.650,0
2018/12/14,02:32:00,113.645,113.650,113.640,113.640,0
2018/12/14,02:33:00,113.635,113.640,113.630,113.630,0
2018/12/14,02:34:00,113.620,113.635,113.620,113.630,0
2018/12/14,02:35:00,113.635,113.635,113.625,113.630,0
2018/12/14,02:36:00,113.630,113.650,113.630,113.645,0
2018/12/14,02:37:00,113.645,113.650,113.635,113.640,0
2018/12/14,02:38:00,113.640,113.640,113.635,113.635,0
2018/12/14,02:39:00,113.635,113.640,113.635,113.635,0
2018/12/14,02:40:00,113.640,113.650,113.640,113.645,0
2018/12/14,02:41:00,113.645,113.650,113.640,113.645,0
2018/12/14,02:42:00,113.640,113.650,113.635,113.645,0
2018/12/14,02:43:00,113.645,113.645,113.640,113.640,0
2018/12/14,02:44:00,113.640,113.640,113.635,113.635,0
2018/12/14,02:45:00,113.630,113.635,113.630,113.635,0
2018/12/14,02:46:00,113.630,113.635,113.620,113.620,0
2018/12/14,02:47:00,113.625,113.630,113.625,113.630,0
2018/12/14,02:48:00,113.630,113.630,113.630,113.630,0
2018/12/14,02:49:00,113.630,113.630,113.630,113.630,0
2018/12/14,02:50:00,113.625,113.635,113.620,113.620,0
2018/12/14,02:51:00,113.630,113.640,113.630,113.635,0
2018/12/14,02:52:00,113.630,113.635,113.625,113.635,0
2018/12/14,02:53:00,113.635,113.650,113.635,113.650,0
2018/12/14,02:54:00,113.645,113.645,113.635,113.640,0
2018/12/14,02:55:00,113.645,113.655,113.645,113.650,0
2018/12/14,02:56:00,113.650,113.650,113.640,113.645,0
2018/12/14,02:57:00,113.645,113.650,113.640,113.645,0
2018/12/14,02:58:00,113.645,113.645,113.640,113.640,0
2018/12/14,02:59:00,113.640,113.650,113.630,113.635,0
2018/12/14,03:00:00,113.635,113.635,113.630,113.635,0
2018/12/14,03:01:00,113.635,113.640,113.630,113.635,0
2018/12/14,03:02:00,113.630,113.635,113.620,113.620,0
2018/12/14,03:03:00,113.620,113.620,113.605,113.610,0
2018/12/14,03:04:00,113.605,113.620,113.605,113.605,0
2018/12/14,03:05:00,113.605,113.605,113.545,113.555,0
2018/12/14,03:06:00,113.555,113.570,113.555,113.565,0
2018/12/14,03:07:00,113.560,113.570,113.555,113.570,0
2018/12/14,03:08:00,113.570,113.570,113.565,113.565,0
2018/12/14,03:09:00,113.560,113.565,113.545,113.545,0
2018/12/14,03:10:00,113.550,113.560,113.545,113.550,0
2018/12/14,03:11:00,113.555,113.570,113.555,113.560,0
2018/12/14,03:12:00,113.560,113.560,113.555,113.555,0
2018/12/14,03:13:00,113.560,113.565,113.540,113.555,0
2018/12/14,03:14:00,113.560,113.565,113.550,113.560,0
2018/12/14,03:15:00,113.565,113.565,113.560,113.560,0
2018/12/14,03:16:00,113.560,113.575,113.560,113.565,0
2018/12/14,03:17:00,113.570,113.580,113.555,113.560,0
2018/12/14,03:18:00,113.555,113.560,113.550,113.560,0
2018/12/14,03:19:00,113.565,113.575,113.560,113.565,0
2018/12/14,03:20:00,113.570,113.570,113.565,113.570,0
2018/12/14,03:21:00,113.570,113.580,113.570,113.575,0
2018/12/14,03:22:00,113.570,113.570,113.565,113.570,0
2018/12/14,03:23:00,113.565,113.575,113.560,113.565,0
2018/12/14,03:24:00,113.565,113.570,113.560,113.570,0
2018/12/14,03:25:00,113.565,113.575,113.565,113.575,0
2018/12/14,03:26:00,113.580,113.580,113.560,113.560,0
2018/12/14,03:27:00,113.560,113.560,113.550,113.560,0
2018/12/14,03:28:00,113.555,113.560,113.545,113.560,0
2018/12/14,03:29:00,113.560,113.570,113.555,113.570,0
2018/12/14,03:30:00,113.570,113.575,113.565,113.575,0
2018/12/14,03:31:00,113.570,113.595,113.565,113.590,0
2018/12/14,03:32:00,113.585,113.595,113.580,113.595,0
2018/12/14,03:33:00,113.600,113.600,113.595,113.600,0
2018/12/14,03:34:00,113.600,113.600,113.595,113.600,0
2018/12/14,03:35:00,113.600,113.605,113.595,113.595,0
2018/12/14,03:36:00,113.595,113.595,113.580,113.580,0
2018/12/14,03:37:00,113.575,113.595,113.575,113.595,0
2018/12/14,03:38:00,113.590,113.595,113.585,113.590,0
2018/12/14,03:39:00,113.595,113.600,113.595,113.595,0
2018/12/14,03:40:00,113.590,113.595,113.585,113.595,0
2018/12/14,03:41:00,113.595,113.600,113.575,113.580,0
2018/12/14,03:42:00,113.575,113.590,113.575,113.590,0
2018/12/14,03:43:00,113.585,113.590,113.575,113.575,0
2018/12/14,03:44:00,113.575,113.575,113.570,113.575,0
2018/12/14,03:45:00,113.570,113.590,113.570,113.590,0
2018/12/14,03:46:00,113.585,113.590,113.580,113.585,0
2018/12/14,03:47:00,113.585,113.590,113.580,113.580,0
2018/12/14,03:48:00,113.585,113.585,113.575,113.580,0
2018/12/14,03:49:00,113.580,113.585,113.575,113.580,0
2018/12/14,03:50:00,113.585,113.585,113.580,113.585,0
2018/12/14,03:51:00,113.580,113.580,113.575,113.580,0
2018/12/14,03:52:00,113.575,113.580,113.570,113.575,0
2018/12/14,03:53:00,113.570,113.580,113.570,113.580,0
2018/12/14,03:54:00,113.575,113.575,113.570,113.575,0
2018/12/14,03:55:00,113.570,113.575,113.565,113.570,0
2018/12/14,03:56:00,113.565,113.570,113.565,113.570,0
2018/12/14,03:58:00,113.565,113.575,113.565,113.570,0
2018/12/14,03:59:00,113.570,113.570,113.570,113.570,0
2018/12/14,04:00:00,113.570,113.570,113.565,113.570,0
2018/12/14,04:01:00,113.570,113.585,113.570,113.580,0
2018/12/14,04:02:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:03:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:04:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:05:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:06:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:07:00,113.585,113.585,113.580,113.580,0
2018/12/14,04:08:00,113.585,113.585,113.580,113.585,0
2018/12/14,04:09:00,113.585,113.595,113.585,113.590,0
2018/12/14,04:10:00,113.590,113.595,113.590,113.590,0
2018/12/14,04:11:00,113.590,113.600,113.590,113.600,0
2018/12/14,04:12:00,113.595,113.610,113.595,113.605,0
2018/12/14,04:13:00,113.605,113.610,113.605,113.605,0
2018/12/14,04:14:00,113.610,113.615,113.605,113.610,0
2018/12/14,04:15:00,113.605,113.610,113.605,113.610,0
2018/12/14,04:16:00,113.610,113.620,113.605,113.620,0
2018/12/14,04:17:00,113.620,113.620,113.620,113.620,0
2018/12/14,04:18:00,113.620,113.625,113.615,113.615,0
2018/12/14,04:19:00,113.615,113.625,113.615,113.620,0
2018/12/14,04:20:00,113.625,113.625,113.620,113.620,0
2018/12/14,04:21:00,113.620,113.620,113.615,113.615,0
2018/12/14,04:22:00,113.610,113.620,113.610,113.620,0
2018/12/14,04:23:00,113.625,113.625,113.615,113.620,0
2018/12/14,04:24:00,113.620,113.625,113.620,113.620,0
2018/12/14,04:25:00,113.620,113.620,113.620,113.620,0
2018/12/14,04:26:00,113.630,113.630,113.625,113.625,0
2018/12/14,04:27:00,113.630,113.630,113.620,113.620,0
2018/12/14,04:28:00,113.620,113.625,113.600,113.600,0
2018/12/14,04:29:00,113.595,113.620,113.595,113.620,0
2018/12/14,04:30:00,113.620,113.620,113.615,113.615,0
2018/12/14,04:31:00,113.610,113.610,113.600,113.605,0
2018/12/14,04:32:00,113.610,113.610,113.605,113.605,0
2018/12/14,04:33:00,113.610,113.615,113.605,113.615,0
2018/12/14,04:34:00,113.610,113.615,113.605,113.605,0
2018/12/14,04:35:00,113.610,113.610,113.600,113.600,0
2018/12/14,04:36:00,113.600,113.605,113.595,113.600,0
2018/12/14,04:37:00,113.605,113.610,113.600,113.605,0
2018/12/14,04:38:00,113.600,113.605,113.600,113.600,0
2018/12/14,04:39:00,113.605,113.605,113.600,113.605,0
2018/12/14,04:40:00,113.600,113.610,113.600,113.610,0
2018/12/14,04:41:00,113.620,113.620,113.610,113.610,0
2018/12/14,04:42:00,113.610,113.615,113.610,113.615,0
2018/12/14,04:43:00,113.610,113.610,113.605,113.610,0
2018/12/14,04:44:00,113.615,113.615,113.610,113.610,0
2018/12/14,04:45:00,113.615,113.615,113.610,113.610,0
2018/12/14,04:46:00,113.610,113.615,113.605,113.605,0
2018/12/14,04:47:00,113.610,113.620,113.610,113.615,0
2018/12/14,04:48:00,113.610,113.610,113.600,113.605,0
2018/12/14,04:49:00,113.605,113.610,113.600,113.605,0
2018/12/14,04:50:00,113.605,113.605,113.595,113.600,0
2018/12/14,04:51:00,113.600,113.605,113.600,113.605,0
2018/12/14,04:52:00,113.605,113.620,113.605,113.615,0
2018/12/14,04:53:00,113.615,113.620,113.605,113.610,0
2018/12/14,04:54:00,113.605,113.615,113.605,113.610,0
2018/12/14,04:55:00,113.610,113.610,113.600,113.605,0
2018/12/14,04:56:00,113.605,113.610,113.605,113.610,0
2018/12/14,04:57:00,113.610,113.630,113.610,113.615,0
2018/12/14,04:58:00,113.615,113.615,113.595,113.605,0
2018/12/14,04:59:00,113.605,113.610,113.600,113.605,0
2018/12/14,05:00:00,113.600,113.610,113.600,113.610,0
2018/12/14,05:01:00,113.610,113.620,113.610,113.615,0
2018/12/14,05:02:00,113.610,113.610,113.605,113.610,0
2018/12/14,05:03:00,113.615,113.630,113.615,113.625,0
2018/12/14,05:04:00,113.630,113.630,113.625,113.630,0
2018/12/14,05:05:00,113.635,113.640,113.630,113.640,0
2018/12/14,05:06:00,113.635,113.635,113.625,113.635,0
2018/12/14,05:07:00,113.630,113.630,113.625,113.630,0
2018/12/14,05:08:00,113.625,113.630,113.625,113.630,0
2018/12/14,05:09:00,113.630,113.630,113.625,113.630,0
2018/12/14,05:10:00,113.630,113.630,113.625,113.625,0
2018/12/14,05:11:00,113.620,113.625,113.620,113.625,0
2018/12/14,05:12:00,113.630,113.630,113.625,113.625,0
2018/12/14,05:13:00,113.630,113.630,113.620,113.630,0
2018/12/14,05:14:00,113.630,113.635,113.630,113.630,0
2018/12/14,05:15:00,113.630,113.635,113.625,113.625,0
2018/12/14,05:16:00,113.625,113.630,113.625,113.625,0
2018/12/14,05:17:00,113.625,113.630,113.625,113.625,0
2018/12/14,05:18:00,113.630,113.630,113.620,113.620,0
2018/12/14,05:19:00,113.620,113.625,113.610,113.610,0
2018/12/14,05:20:00,113.615,113.615,113.610,113.615,0
2018/12/14,05:21:00,113.615,113.620,113.610,113.610,0
2018/12/14,05:22:00,113.610,113.615,113.605,113.605,0
2018/12/14,05:23:00,113.605,113.615,113.605,113.605,0
2018/12/14,05:24:00,113.605,113.605,113.600,113.600,0
2018/12/14,05:25:00,113.600,113.605,113.595,113.600,0
2018/12/14,05:26:00,113.595,113.600,113.595,113.600,0
2018/12/14,05:27:00,113.600,113.600,113.590,113.590,0
2018/12/14,05:28:00,113.585,113.585,113.580,113.585,0
2018/12/14,05:29:00,113.580,113.585,113.580,113.580,0
2018/12/14,05:30:00,113.580,113.585,113.580,113.585,0
2018/12/14,05:31:00,113.580,113.585,113.575,113.585,0
2018/12/14,05:32:00,113.585,113.600,113.585,113.600,0
2018/12/14,05:33:00,113.600,113.605,113.600,113.605,0
2018/12/14,05:34:00,113.605,113.605,113.590,113.590,0
2018/12/14,05:35:00,113.585,113.590,113.585,113.590,0
2018/12/14,05:36:00,113.595,113.595,113.590,113.590,0
2018/12/14,05:37:00,113.585,113.585,113.580,113.580,0
2018/12/14,05:38:00,113.585,113.585,113.580,113.585,0
2018/12/14,05:39:00,113.590,113.590,113.580,113.580,0
2018/12/14,05:40:00,113.585,113.590,113.580,113.585,0
2018/12/14,05:41:00,113.590,113.595,113.590,113.590,0
2018/12/14,05:42:00,113.595,113.595,113.590,113.595,0
2018/12/14,05:43:00,113.595,113.605,113.595,113.600,0
2018/12/14,05:44:00,113.605,113.615,113.600,113.605,0
2018/12/14,05:45:00,113.600,113.605,113.595,113.595,0
2018/12/14,05:46:00,113.595,113.600,113.595,113.595,0
2018/12/14,05:47:00,113.595,113.595,113.595,113.595,0
2018/12/14,05:48:00,113.590,113.590,113.585,113.590,0
2018/12/14,05:49:00,113.590,113.595,113.590,113.590,0
2018/12/14,05:50:00,113.595,113.610,113.590,113.600,0
2018/12/14,05:51:00,113.605,113.605,113.600,113.600,0
2018/12/14,05:52:00,113.600,113.605,113.600,113.605,0
2018/12/14,05:53:00,113.605,113.605,113.605,113.605,0
2018/12/14,05:54:00,113.610,113.620,113.605,113.615,0
2018/12/14,05:55:00,113.620,113.620,113.615,113.620,0
2018/12/14,05:56:00,113.620,113.630,113.620,113.625,0
2018/12/14,05:57:00,113.620,113.625,113.620,113.620,0
2018/12/14,05:58:00,113.620,113.630,113.620,113.620,0
2018/12/14,05:59:00,113.615,113.615,113.605,113.610,0
2018/12/14,06:00:00,113.610,113.610,113.600,113.605,0
2018/12/14,06:01:00,113.605,113.605,113.600,113.600,0
2018/12/14,06:02:00,113.605,113.610,113.600,113.610,0
2018/12/14,06:03:00,113.605,113.605,113.595,113.600,0
2018/12/14,06:04:00,113.595,113.600,113.595,113.600,0
2018/12/14,06:05:00,113.595,113.600,113.595,113.595,0
2018/12/14,06:06:00,113.600,113.600,113.580,113.580,0
2018/12/14,06:07:00,113.575,113.580,113.575,113.580,0
2018/12/14,06:09:00,113.580,113.580,113.580,113.580,0
2018/12/14,06:10:00,113.570,113.580,113.570,113.580,0
2018/12/14,06:11:00,113.570,113.580,113.570,113.575,0
2018/12/14,06:12:00,113.570,113.575,113.570,113.575,0
2018/12/14,06:13:00,113.575,113.580,113.575,113.580,0
2018/12/14,06:15:00,113.580,113.580,113.570,113.570,0
2018/12/14,06:16:00,113.580,113.580,113.565,113.570,0
2018/12/14,06:17:00,113.570,113.570,113.570,113.570,0
2018/12/14,06:18:00,113.580,113.580,113.580,113.580,0
2018/12/14,06:19:00,113.580,113.580,113.580,113.580,0
2018/12/14,06:20:00,113.570,113.580,113.570,113.580,0
2018/12/14,06:21:00,113.580,113.580,113.580,113.580,0
2018/12/14,06:22:00,113.580,113.580,113.580,113.580,0
2018/12/14,06:23:00,113.575,113.575,113.575,113.575,0
2018/12/14,06:24:00,113.570,113.575,113.565,113.575,0
2018/12/14,06:25:00,113.580,113.590,113.580,113.590,0
2018/12/14,06:26:00,113.595,113.600,113.595,113.595,0
2018/12/14,06:27:00,113.600,113.605,113.600,113.600,0
2018/12/14,06:29:00,113.600,113.600,113.600,113.600,0
2018/12/14,06:30:00,113.595,113.605,113.590,113.595,0
2018/12/14,06:31:00,113.605,113.605,113.595,113.595,0
2018/12/14,06:32:00,113.595,113.595,113.595,113.595,0
2018/12/14,06:34:00,113.600,113.600,113.600,113.600,0
2018/12/14,06:35:00,113.600,113.610,113.600,113.605,0
2018/12/14,06:36:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:38:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:39:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:40:00,113.605,113.610,113.600,113.605,0
2018/12/14,06:41:00,113.610,113.620,113.605,113.610,0
2018/12/14,06:44:00,113.610,113.610,113.605,113.605,0
2018/12/14,06:45:00,113.605,113.605,113.605,113.605,0
2018/12/14,06:46:00,113.610,113.610,113.605,113.605,0
2018/12/14,06:47:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:48:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:49:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:51:00,113.605,113.610,113.605,113.610,0
2018/12/14,06:52:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:54:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:55:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:56:00,113.610,113.610,113.605,113.610,0
2018/12/14,06:57:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:58:00,113.610,113.610,113.610,113.610,0
2018/12/14,06:59:00,113.620,113.620,113.610,113.620,0
2018/12/14,07:05:00,113.690,113.690,113.640,113.690,0
2018/12/14,07:06:00,113.690,113.690,113.650,113.650,0
2018/12/14,07:07:00,113.665,113.665,113.665,113.665,0
2018/12/14,07:08:00,113.600,113.665,113.585,113.640,0
2018/12/14,07:09:00,113.665,113.665,113.665,113.665,0
2018/12/14,07:11:00,113.665,113.685,113.665,113.685,0
2018/12/14,07:12:00,113.660,113.660,113.650,113.650,0
2018/12/14,07:13:00,113.650,113.665,113.650,113.665,0
2018/12/14,07:15:00,113.646,113.665,113.641,113.643,0
2018/12/14,07:17:00,113.640,113.665,113.640,113.665,0
2018/12/14,07:18:00,113.665,113.665,113.665,113.665,0
2018/12/14,07:19:00,113.665,113.665,113.665,113.665,0
2018/12/14,07:21:00,113.665,113.665,113.665,113.665,0
2018/12/14,07:22:00,113.685,113.685,113.680,113.680,0
2018/12/14,07:24:00,113.650,113.650,113.650,113.650,0
2018/12/14,07:25:00,113.630,113.630,113.630,113.630,0
2018/12/14,07:26:00,113.620,113.620,113.620,113.620,0
2018/12/14,07:27:00,113.610,113.620,113.610,113.615,0
2018/12/14,07:28:00,113.620,113.620,113.620,113.620,0
2018/12/14,07:30:00,113.695,113.695,113.695,113.695,0
2018/12/14,07:31:00,113.690,113.690,113.630,113.630,0
2018/12/14,07:32:00,113.645,113.690,113.645,113.690,0
2018/12/14,07:33:00,113.630,113.630,113.600,113.610,0
2018/12/14,07:34:00,113.615,113.615,113.600,113.600,0
2018/12/14,07:35:00,113.590,113.610,113.590,113.602,0
2018/12/14,07:36:00,113.603,113.605,113.594,113.597,0
2018/12/14,07:37:00,113.598,113.601,113.596,113.600,0
2018/12/14,07:38:00,113.600,113.603,113.600,113.601,0
2018/12/14,07:39:00,113.601,113.601,113.600,113.600,0
2018/12/14,07:40:00,113.610,113.615,113.610,113.615,0
2018/12/14,07:47:00,113.612,113.615,113.612,113.615,0
2018/12/14,08:01:00,113.615,113.615,113.599,113.608,0
2018/12/14,08:02:00,113.608,113.610,113.601,113.605,0
2018/12/14,08:03:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:04:00,113.610,113.630,113.610,113.625,0
2018/12/14,08:05:00,113.625,113.625,113.620,113.620,0
2018/12/14,08:07:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:09:00,113.615,113.620,113.610,113.610,0
2018/12/14,08:10:00,113.615,113.615,113.610,113.610,0
2018/12/14,08:11:00,113.605,113.610,113.605,113.610,0
2018/12/14,08:12:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:14:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:16:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:17:00,113.610,113.610,113.610,113.610,0
2018/12/14,08:18:00,113.610,113.610,113.605,113.605,0
2018/12/14,08:19:00,113.600,113.610,113.595,113.610,0
2018/12/14,08:20:00,113.605,113.605,113.595,113.595,0
2018/12/14,08:22:00,113.595,113.605,113.595,113.605,0
2018/12/14,08:23:00,113.600,113.600,113.590,113.595,0
2018/12/14,08:24:00,113.600,113.600,113.590,113.590,0
2018/12/14,08:25:00,113.590,113.590,113.585,113.590,0
2018/12/14,08:26:00,113.595,113.595,113.590,113.595,0
2018/12/14,08:27:00,113.600,113.600,113.580,113.600,0
2018/12/14,08:28:00,113.590,113.600,113.589,113.594,0
2018/12/14,08:29:00,113.593,113.600,113.586,113.600,0
2018/12/14,08:31:00,113.600,113.600,113.590,113.590,0
2018/12/14,08:32:00,113.590,113.590,113.585,113.585,0
2018/12/14,08:33:00,113.590,113.600,113.585,113.590,0
2018/12/14,08:34:00,113.590,113.600,113.590,113.596,0
2018/12/14,08:35:00,113.596,113.601,113.594,113.600,0
2018/12/14,08:36:00,113.600,113.600,113.600,113.600,0
2018/12/14,08:37:00,113.590,113.600,113.590,113.600,0
2018/12/14,08:38:00,113.600,113.600,113.585,113.585,0
2018/12/14,08:39:00,113.580,113.580,113.566,113.566,0
2018/12/14,08:40:00,113.566,113.580,113.566,113.575,0
2018/12/14,08:41:00,113.580,113.580,113.580,113.580,0
2018/12/14,08:42:00,113.585,113.585,113.570,113.580,0
2018/12/14,08:43:00,113.585,113.585,113.570,113.570,0
2018/12/14,08:44:00,113.580,113.585,113.580,113.580,0
2018/12/14,08:45:00,113.585,113.585,113.580,113.585,0
2018/12/14,08:46:00,113.590,113.590,113.585,113.590,0
2018/12/14,08:47:00,113.590,113.595,113.590,113.595,0
2018/12/14,08:48:00,113.595,113.595,113.595,113.595,0
2018/12/14,08:49:00,113.595,113.600,113.590,113.590,0
2018/12/14,08:50:00,113.595,113.595,113.590,113.590,0
2018/12/14,08:51:00,113.590,113.595,113.590,113.595,0
2018/12/14,08:53:00,113.590,113.590,113.580,113.585,0
2018/12/14,08:54:00,113.580,113.585,113.570,113.570,0
2018/12/14,08:55:00,113.570,113.580,113.570,113.570,0
2018/12/14,08:56:00,113.570,113.570,113.560,113.565,0
2018/12/14,08:57:00,113.560,113.565,113.560,113.565,0
2018/12/14,08:58:00,113.565,113.565,113.565,113.565,0
2018/12/14,08:59:00,113.570,113.570,113.570,113.570,0
2018/12/14,09:00:00,113.570,113.580,113.570,113.575,0
2018/12/14,09:01:00,113.580,113.585,113.570,113.580,0
2018/12/14,09:02:00,113.575,113.585,113.575,113.585,0
2018/12/14,09:03:00,113.585,113.585,113.575,113.580,0
2018/12/14,09:04:00,113.580,113.595,113.580,113.595,0
2018/12/14,09:05:00,113.595,113.600,113.580,113.595,0
2018/12/14,09:06:00,113.595,113.600,113.595,113.600,0
2018/12/14,09:07:00,113.600,113.600,113.600,113.600,0
2018/12/14,09:08:00,113.600,113.605,113.590,113.600,0
2018/12/14,09:09:00,113.600,113.610,113.600,113.605,0
2018/12/14,09:10:00,113.605,113.605,113.595,113.600,0
2018/12/14,09:11:00,113.600,113.605,113.600,113.605,0
2018/12/14,09:12:00,113.610,113.635,113.610,113.620,0
2018/12/14,09:13:00,113.625,113.625,113.620,113.625,0
2018/12/14,09:14:00,113.635,113.635,113.625,113.630,0
2018/12/14,09:15:00,113.630,113.640,113.630,113.635,0
2018/12/14,09:16:00,113.635,113.635,113.620,113.625,0
2018/12/14,09:17:00,113.625,113.625,113.620,113.625,0
2018/12/14,09:18:00,113.630,113.635,113.625,113.630,0
2018/12/14,09:19:00,113.635,113.640,113.630,113.635,0
2018/12/14,09:20:00,113.635,113.645,113.630,113.645,0
2018/12/14,09:21:00,113.640,113.640,113.630,113.630,0
2018/12/14,09:22:00,113.630,113.640,113.630,113.640,0
2018/12/14,09:23:00,113.640,113.640,113.635,113.635,0
2018/12/14,09:24:00,113.640,113.645,113.635,113.645,0
2018/12/14,09:25:00,113.645,113.645,113.640,113.645,0
2018/12/14,09:26:00,113.645,113.645,113.640,113.640,0
2018/12/14,09:27:00,113.640,113.645,113.635,113.635,0
2018/12/14,09:28:00,113.635,113.645,113.630,113.645,0
2018/12/14,09:29:00,113.640,113.645,113.635,113.640,0
2018/12/14,09:30:00,113.640,113.640,113.635,113.640,0
2018/12/14,09:31:00,113.645,113.645,113.630,113.640,0
2018/12/14,09:32:00,113.640,113.660,113.640,113.645,0
2018/12/14,09:33:00,113.640,113.645,113.640,113.640,0
2018/12/14,09:34:00,113.640,113.640,113.630,113.635,0
2018/12/14,09:35:00,113.640,113.640,113.635,113.635,0
2018/12/14,09:36:00,113.635,113.635,113.625,113.625,0
2018/12/14,09:37:00,113.630,113.635,113.625,113.625,0
2018/12/14,09:38:00,113.625,113.625,113.620,113.620,0
2018/12/14,09:39:00,113.620,113.620,113.615,113.620,0
2018/12/14,09:40:00,113.615,113.615,113.600,113.600,0
2018/12/14,09:41:00,113.600,113.600,113.590,113.590,0
2018/12/14,09:42:00,113.595,113.595,113.570,113.570,0
2018/12/14,09:43:00,113.570,113.570,113.525,113.535,0
2018/12/14,09:44:00,113.530,113.530,113.500,113.515,0
2018/12/14,09:45:00,113.515,113.520,113.510,113.515,0
2018/12/14,09:46:00,113.515,113.525,113.515,113.520,0
2018/12/14,09:47:00,113.520,113.520,113.520,113.520,0
2018/12/14,09:48:00,113.525,113.525,113.520,113.525,0
2018/12/14,09:49:00,113.525,113.525,113.495,113.515,0
2018/12/14,09:50:00,113.515,113.515,113.510,113.515,0
2018/12/14,09:51:00,113.515,113.515,113.505,113.515,0
2018/12/14,09:52:00,113.520,113.560,113.520,113.560,0
2018/12/14,09:53:00,113.565,113.565,113.550,113.560,0
2018/12/14,09:54:00,113.560,113.565,113.550,113.565,0
2018/12/14,09:55:00,113.570,113.585,113.570,113.570,0
2018/12/14,09:56:00,113.575,113.595,113.550,113.570,0
2018/12/14,09:57:00,113.565,113.565,113.525,113.530,0
2018/12/14,09:58:00,113.525,113.545,113.520,113.530,0
2018/12/14,09:59:00,113.525,113.525,113.505,113.510,0
2018/12/14,10:00:00,113.510,113.510,113.505,113.510,0
2018/12/14,10:01:00,113.510,113.510,113.505,113.505,0
2018/12/14,10:02:00,113.505,113.505,113.480,113.490,0
2018/12/14,10:03:00,113.490,113.490,113.480,113.480,0
2018/12/14,10:04:00,113.485,113.485,113.470,113.480,0
2018/12/14,10:05:00,113.475,113.485,113.470,113.485,0
2018/12/14,10:06:00,113.480,113.480,113.460,113.465,0
2018/12/14,10:07:00,113.460,113.480,113.460,113.480,0
2018/12/14,10:08:00,113.480,113.490,113.475,113.490,0
2018/12/14,10:09:00,113.490,113.505,113.490,113.505,0
2018/12/14,10:10:00,113.500,113.500,113.495,113.495,0
2018/12/14,10:11:00,113.490,113.495,113.475,113.485,0
2018/12/14,10:12:00,113.480,113.485,113.470,113.485,0
2018/12/14,10:13:00,113.485,113.485,113.475,113.480,0
2018/12/14,10:14:00,113.480,113.485,113.470,113.475,0
2018/12/14,10:15:00,113.475,113.480,113.470,113.475,0
2018/12/14,10:16:00,113.480,113.480,113.465,113.470,0
2018/12/14,10:17:00,113.465,113.465,113.460,113.460,0
2018/12/14,10:18:00,113.455,113.470,113.455,113.470,0
2018/12/14,10:19:00,113.470,113.475,113.465,113.475,0
2018/12/14,10:20:00,113.475,113.480,113.475,113.480,0
2018/12/14,10:21:00,113.485,113.510,113.480,113.510,0
2018/12/14,10:22:00,113.500,113.505,113.490,113.495,0
2018/12/14,10:23:00,113.490,113.495,113.480,113.490,0
2018/12/14,10:24:00,113.490,113.495,113.485,113.495,0
2018/12/14,10:25:00,113.495,113.500,113.485,113.490,0
2018/12/14,10:26:00,113.485,113.490,113.460,113.470,0
2018/12/14,10:27:00,113.475,113.480,113.460,113.475,0
2018/12/14,10:28:00,113.475,113.480,113.465,113.470,0
2018/12/14,10:29:00,113.475,113.475,113.470,113.470,0
2018/12/14,10:30:00,113.470,113.475,113.470,113.470,0
2018/12/14,10:31:00,113.470,113.480,113.460,113.480,0
2018/12/14,10:32:00,113.475,113.485,113.470,113.485,0
2018/12/14,10:33:00,113.490,113.500,113.490,113.500,0
2018/12/14,10:34:00,113.495,113.515,113.490,113.500,0
2018/12/14,10:35:00,113.500,113.515,113.500,113.510,0
2018/12/14,10:36:00,113.505,113.510,113.500,113.510,0
2018/12/14,10:37:00,113.510,113.515,113.500,113.500,0
2018/12/14,10:38:00,113.505,113.505,113.495,113.495,0
2018/12/14,10:39:00,113.495,113.500,113.495,113.500,0
2018/12/14,10:40:00,113.495,113.500,113.495,113.495,0
2018/12/14,10:41:00,113.495,113.495,113.490,113.495,0
2018/12/14,10:42:00,113.495,113.500,113.495,113.500,0
2018/12/14,10:43:00,113.495,113.495,113.490,113.495,0
2018/12/14,10:44:00,113.490,113.495,113.480,113.485,0
2018/12/14,10:45:00,113.480,113.480,113.460,113.465,0
2018/12/14,10:46:00,113.465,113.470,113.455,113.460,0
2018/12/14,10:47:00,113.465,113.465,113.465,113.465,0
2018/12/14,10:48:00,113.465,113.465,113.460,113.460,0
2018/12/14,10:49:00,113.465,113.465,113.455,113.455,0
2018/12/14,10:50:00,113.460,113.465,113.460,113.465,0
2018/12/14,10:51:00,113.470,113.470,113.470,113.470,0
2018/12/14,10:52:00,113.470,113.470,113.465,113.465,0
2018/12/14,10:53:00,113.465,113.465,113.465,113.465,0
2018/12/14,10:54:00,113.465,113.470,113.455,113.465,0
2018/12/14,10:55:00,113.465,113.470,113.450,113.450,0
2018/12/14,10:56:00,113.455,113.465,113.450,113.455,0
2018/12/14,10:57:00,113.455,113.465,113.455,113.460,0
2018/12/14,10:59:00,113.465,113.465,113.460,113.460,0
2018/12/14,11:00:00,113.465,113.470,113.465,113.465,0
2018/12/14,11:01:00,113.465,113.465,113.440,113.460,0
2018/12/14,11:02:00,113.455,113.460,113.445,113.460,0
2018/12/14,11:03:00,113.455,113.460,113.450,113.450,0
2018/12/14,11:04:00,113.455,113.470,113.445,113.465,0
2018/12/14,11:05:00,113.470,113.470,113.455,113.455,0
2018/12/14,11:06:00,113.460,113.460,113.450,113.455,0
2018/12/14,11:07:00,113.455,113.455,113.435,113.440,0
2018/12/14,11:08:00,113.435,113.440,113.430,113.435,0
2018/12/14,11:09:00,113.430,113.445,113.430,113.440,0
2018/12/14,11:10:00,113.440,113.455,113.440,113.455,0
2018/12/14,11:11:00,113.460,113.465,113.455,113.465,0
2018/12/14,11:12:00,113.470,113.485,113.470,113.470,0
2018/12/14,11:13:00,113.470,113.470,113.465,113.465,0
2018/12/14,11:14:00,113.465,113.480,113.465,113.475,0
2018/12/14,11:15:00,113.470,113.470,113.460,113.465,0
2018/12/14,11:16:00,113.465,113.470,113.455,113.465,0
2018/12/14,11:17:00,113.465,113.465,113.455,113.455,0
2018/12/14,11:18:00,113.465,113.480,113.460,113.475,0
2018/12/14,11:19:00,113.475,113.475,113.470,113.475,0
2018/12/14,11:20:00,113.475,113.475,113.470,113.475,0
2018/12/14,11:21:00,113.475,113.475,113.470,113.475,0
2018/12/14,11:22:00,113.475,113.485,113.470,113.485,0
2018/12/14,11:23:00,113.485,113.485,113.480,113.480,0
2018/12/14,11:24:00,113.475,113.480,113.475,113.475,0
2018/12/14,11:25:00,113.475,113.475,113.465,113.470,0
2018/12/14,11:26:00,113.470,113.480,113.470,113.480,0
2018/12/14,11:27:00,113.480,113.480,113.465,113.465,0
2018/12/14,11:28:00,113.460,113.465,113.460,113.460,0
2018/12/14,11:29:00,113.460,113.460,113.460,113.460,0
2018/12/14,11:30:00,113.465,113.490,113.460,113.490,0
2018/12/14,11:31:00,113.490,113.490,113.480,113.485,0
2018/12/14,11:32:00,113.485,113.490,113.480,113.480,0
2018/12/14,11:33:00,113.480,113.490,113.480,113.490,0
2018/12/14,11:34:00,113.490,113.490,113.490,113.490,0
2018/12/14,11:35:00,113.495,113.495,113.490,113.495,0
2018/12/14,11:36:00,113.490,113.495,113.490,113.495,0
2018/12/14,11:37:00,113.495,113.495,113.490,113.490,0
2018/12/14,11:38:00,113.495,113.495,113.490,113.490,0
2018/12/14,11:39:00,113.495,113.495,113.490,113.495,0
2018/12/14,11:40:00,113.495,113.495,113.490,113.495,0
2018/12/14,11:41:00,113.495,113.500,113.495,113.500,0
2018/12/14,11:42:00,113.500,113.505,113.500,113.505,0
2018/12/14,11:43:00,113.505,113.505,113.505,113.505,0
2018/12/14,11:44:00,113.505,113.505,113.505,113.505,0
2018/12/14,11:45:00,113.500,113.500,113.495,113.495,0
2018/12/14,11:46:00,113.495,113.495,113.490,113.495,0
2018/12/14,11:47:00,113.495,113.495,113.495,113.495,0
2018/12/14,11:48:00,113.495,113.495,113.495,113.495,0
2018/12/14,11:49:00,113.500,113.510,113.500,113.500,0
2018/12/14,11:50:00,113.505,113.510,113.500,113.500,0
2018/12/14,11:51:00,113.500,113.500,113.495,113.500,0
2018/12/14,11:52:00,113.500,113.510,113.500,113.510,0
2018/12/14,11:53:00,113.510,113.510,113.505,113.510,0
2018/12/14,11:54:00,113.510,113.510,113.500,113.500,0
2018/12/14,11:55:00,113.495,113.505,113.490,113.505,0
2018/12/14,11:56:00,113.505,113.505,113.500,113.505,0
2018/12/14,11:57:00,113.500,113.500,113.490,113.490,0
2018/12/14,11:58:00,113.495,113.495,113.490,113.490,0
2018/12/14,11:59:00,113.490,113.490,113.490,113.490,0
2018/12/14,12:00:00,113.490,113.490,113.480,113.485,0
2018/12/14,12:01:00,113.485,113.485,113.480,113.480,0
2018/12/14,12:02:00,113.475,113.475,113.470,113.470,0
2018/12/14,12:03:00,113.475,113.480,113.470,113.475,0
2018/12/14,12:04:00,113.470,113.470,113.470,113.470,0
2018/12/14,12:05:00,113.470,113.470,113.470,113.470,0
2018/12/14,12:06:00,113.475,113.475,113.470,113.470,0
2018/12/14,12:07:00,113.470,113.470,113.470,113.470,0
2018/12/14,12:09:00,113.465,113.470,113.465,113.465,0
2018/12/14,12:10:00,113.470,113.470,113.470,113.470,0
2018/12/14,12:12:00,113.470,113.475,113.470,113.475,0
2018/12/14,12:13:00,113.470,113.500,113.470,113.500,0
2018/12/14,12:14:00,113.495,113.510,113.495,113.510,0
2018/12/14,12:15:00,113.510,113.510,113.510,113.510,0
2018/12/14,12:16:00,113.515,113.520,113.515,113.515,0
2018/12/14,12:17:00,113.515,113.520,113.510,113.510,0
2018/12/14,12:18:00,113.505,113.510,113.500,113.505,0
2018/12/14,12:19:00,113.500,113.515,113.500,113.510,0
2018/12/14,12:20:00,113.505,113.520,113.500,113.520,0
2018/12/14,12:21:00,113.520,113.520,113.515,113.520,0
2018/12/14,12:22:00,113.515,113.515,113.510,113.510,0
2018/12/14,12:25:00,113.510,113.515,113.510,113.510,0
2018/12/14,12:26:00,113.505,113.510,113.500,113.510,0
2018/12/14,12:28:00,113.505,113.505,113.500,113.500,0
2018/12/14,12:29:00,113.495,113.495,113.490,113.490,0
2018/12/14,12:30:00,113.495,113.495,113.490,113.490,0
2018/12/14,12:31:00,113.495,113.495,113.490,113.495,0
2018/12/14,12:32:00,113.495,113.495,113.495,113.495,0
2018/12/14,12:33:00,113.495,113.495,113.495,113.495,0
2018/12/14,12:34:00,113.495,113.495,113.495,113.495,0
2018/12/14,12:35:00,113.495,113.495,113.490,113.490,0
2018/12/14,12:36:00,113.495,113.495,113.490,113.495,0
2018/12/14,12:37:00,113.490,113.490,113.490,113.490,0
2018/12/14,12:38:00,113.490,113.490,113.485,113.490,0
2018/12/14,12:39:00,113.485,113.490,113.485,113.490,0
2018/12/14,12:40:00,113.490,113.490,113.485,113.485,0
2018/12/14,12:41:00,113.485,113.485,113.485,113.485,0
2018/12/14,12:42:00,113.490,113.490,113.485,113.485,0
2018/12/14,12:43:00,113.480,113.480,113.475,113.475,0
2018/12/14,12:44:00,113.480,113.480,113.480,113.480,0
2018/12/14,12:45:00,113.480,113.485,113.480,113.480,0
2018/12/14,12:46:00,113.480,113.480,113.480,113.480,0
2018/12/14,12:47:00,113.480,113.480,113.475,113.475,0
2018/12/14,12:48:00,113.480,113.480,113.480,113.480,0
2018/12/14,12:49:00,113.475,113.480,113.475,113.480,0
2018/12/14,12:50:00,113.475,113.480,113.470,113.480,0
2018/12/14,12:51:00,113.480,113.480,113.480,113.480,0
2018/12/14,12:52:00,113.485,113.485,113.485,113.485,0
2018/12/14,12:53:00,113.485,113.490,113.485,113.490,0
2018/12/14,12:54:00,113.490,113.490,113.485,113.485,0
2018/12/14,12:55:00,113.485,113.495,113.485,113.495,0
2018/12/14,12:56:00,113.495,113.495,113.490,113.495,0
2018/12/14,12:57:00,113.500,113.500,113.495,113.495,0
2018/12/14,12:58:00,113.500,113.500,113.495,113.500,0
2018/12/14,12:59:00,113.500,113.500,113.495,113.495,0
2018/12/14,13:00:00,113.495,113.495,113.495,113.495,0
2018/12/14,13:01:00,113.495,113.500,113.495,113.495,0
2018/12/14,13:02:00,113.490,113.500,113.490,113.500,0
2018/12/14,13:03:00,113.500,113.505,113.495,113.500,0
2018/12/14,13:04:00,113.500,113.505,113.490,113.500,0
2018/12/14,13:05:00,113.495,113.500,113.490,113.495,0
2018/12/14,13:06:00,113.495,113.500,113.495,113.495,0
2018/12/14,13:07:00,113.495,113.500,113.495,113.500,0
2018/12/14,13:08:00,113.500,113.500,113.500,113.500,0
2018/12/14,13:09:00,113.500,113.500,113.495,113.500,0
2018/12/14,13:10:00,113.500,113.500,113.500,113.500,0
2018/12/14,13:11:00,113.500,113.505,113.500,113.505,0
2018/12/14,13:12:00,113.505,113.515,113.505,113.505,0
2018/12/14,13:13:00,113.505,113.510,113.505,113.510,0
2018/12/14,13:14:00,113.510,113.510,113.505,113.510,0
2018/12/14,13:16:00,113.510,113.510,113.510,113.510,0
2018/12/14,13:17:00,113.505,113.510,113.500,113.510,0
2018/12/14,13:18:00,113.505,113.515,113.505,113.510,0
2018/12/14,13:19:00,113.510,113.510,113.505,113.505,0
2018/12/14,13:20:00,113.505,113.505,113.500,113.505,0
2018/12/14,13:21:00,113.510,113.510,113.505,113.510,0
2018/12/14,13:22:00,113.515,113.515,113.510,113.510,0
2018/12/14,13:23:00,113.510,113.510,113.500,113.500,0
2018/12/14,13:24:00,113.500,113.500,113.490,113.495,0
2018/12/14,13:25:00,113.490,113.490,113.485,113.485,0
2018/12/14,13:26:00,113.481,113.490,113.480,113.490,0
2018/12/14,13:27:00,113.490,113.490,113.485,113.490,0
2018/12/14,13:28:00,113.485,113.485,113.480,113.485,0
2018/12/14,13:29:00,113.490,113.495,113.480,113.480,0
2018/12/14,13:30:00,113.485,113.485,113.480,113.485,0
2018/12/14,13:31:00,113.485,113.485,113.475,113.480,0
2018/12/14,13:32:00,113.475,113.475,113.470,113.475,0
2018/12/14,13:33:00,113.475,113.485,113.475,113.485,0
2018/12/14,13:34:00,113.485,113.485,113.480,113.480,0
2018/12/14,13:35:00,113.480,113.480,113.470,113.475,0
2018/12/14,13:36:00,113.475,113.475,113.460,113.465,0
2018/12/14,13:37:00,113.460,113.465,113.460,113.465,0
2018/12/14,13:38:00,113.465,113.465,113.460,113.465,0
2018/12/14,13:39:00,113.465,113.465,113.465,113.465,0
2018/12/14,13:40:00,113.460,113.465,113.460,113.465,0
2018/12/14,13:41:00,113.470,113.475,113.470,113.470,0
2018/12/14,13:42:00,113.470,113.475,113.470,113.470,0
2018/12/14,13:43:00,113.470,113.470,113.460,113.465,0
2018/12/14,13:44:00,113.460,113.460,113.450,113.455,0
2018/12/14,13:45:00,113.455,113.455,113.450,113.455,0
2018/12/14,13:46:00,113.450,113.460,113.450,113.460,0
2018/12/14,13:47:00,113.460,113.460,113.450,113.455,0
2018/12/14,13:48:00,113.455,113.460,113.455,113.460,0
2018/12/14,13:49:00,113.455,113.455,113.455,113.455,0
2018/12/14,13:50:00,113.455,113.470,113.455,113.465,0
2018/12/14,13:51:00,113.460,113.465,113.455,113.460,0
2018/12/14,13:53:00,113.455,113.455,113.450,113.455,0
2018/12/14,13:54:00,113.455,113.455,113.445,113.455,0
2018/12/14,13:55:00,113.455,113.455,113.455,113.455,0
2018/12/14,13:56:00,113.450,113.455,113.450,113.455,0
2018/12/14,13:57:00,113.450,113.460,113.450,113.460,0
2018/12/14,13:58:00,113.460,113.460,113.455,113.455,0
2018/12/14,13:59:00,113.450,113.455,113.450,113.455,0
2018/12/14,14:00:00,113.455,113.455,113.455,113.455,0
2018/12/14,14:01:00,113.460,113.465,113.460,113.460,0
2018/12/14,14:02:00,113.465,113.465,113.460,113.465,0
2018/12/14,14:03:00,113.470,113.470,113.465,113.465,0
2018/12/14,14:04:00,113.460,113.470,113.460,113.460,0
2018/12/14,14:05:00,113.465,113.465,113.460,113.465,0
2018/12/14,14:06:00,113.460,113.465,113.455,113.465,0
2018/12/14,14:07:00,113.465,113.475,113.460,113.460,0
2018/12/14,14:08:00,113.460,113.470,113.460,113.470,0
2018/12/14,14:09:00,113.470,113.470,113.465,113.470,0
2018/12/14,14:10:00,113.465,113.470,113.460,113.470,0
2018/12/14,14:11:00,113.470,113.470,113.465,113.470,0
2018/12/14,14:12:00,113.465,113.470,113.460,113.465,0
2018/12/14,14:13:00,113.465,113.465,113.455,113.460,0
2018/12/14,14:14:00,113.460,113.470,113.460,113.465,0
2018/12/14,14:15:00,113.465,113.465,113.465,113.465,0
2018/12/14,14:16:00,113.470,113.475,113.470,113.470,0
2018/12/14,14:17:00,113.470,113.470,113.465,113.465,0
2018/12/14,14:18:00,113.470,113.475,113.470,113.475,0
2018/12/14,14:19:00,113.480,113.485,113.470,113.470,0
2018/12/14,14:20:00,113.475,113.475,113.470,113.470,0
2018/12/14,14:21:00,113.470,113.480,113.470,113.480,0
2018/12/14,14:22:00,113.475,113.475,113.470,113.475,0
2018/12/14,14:23:00,113.470,113.475,113.470,113.470,0
2018/12/14,14:24:00,113.475,113.480,113.475,113.480,0
2018/12/14,14:25:00,113.475,113.480,113.475,113.480,0
2018/12/14,14:26:00,113.480,113.490,113.480,113.485,0
2018/12/14,14:27:00,113.480,113.485,113.480,113.480,0
2018/12/14,14:28:00,113.480,113.480,113.480,113.480,0
2018/12/14,14:29:00,113.485,113.485,113.485,113.485,0
2018/12/14,14:30:00,113.485,113.495,113.485,113.495,0
2018/12/14,14:31:00,113.495,113.495,113.490,113.490,0
2018/12/14,14:32:00,113.485,113.490,113.485,113.490,0
2018/12/14,14:33:00,113.485,113.485,113.485,113.485,0
2018/12/14,14:34:00,113.485,113.490,113.485,113.485,0
2018/12/14,14:35:00,113.485,113.485,113.480,113.485,0
2018/12/14,14:36:00,113.485,113.485,113.485,113.485,0
2018/12/14,14:37:00,113.485,113.485,113.485,113.485,0
2018/12/14,14:38:00,113.485,113.485,113.485,113.485,0
2018/12/14,14:41:00,113.490,113.495,113.490,113.495,0
2018/12/14,14:42:00,113.500,113.500,113.495,113.495,0
2018/12/14,14:43:00,113.495,113.495,113.495,113.495,0
2018/12/14,14:44:00,113.490,113.490,113.485,113.485,0
2018/12/14,14:45:00,113.490,113.495,113.490,113.495,0
2018/12/14,14:46:00,113.495,113.500,113.495,113.500,0
2018/12/14,14:48:00,113.495,113.500,113.490,113.495,0
2018/12/14,14:49:00,113.500,113.500,113.490,113.490,0
2018/12/14,14:50:00,113.490,113.490,113.485,113.485,0
2018/12/14,14:51:00,113.485,113.490,113.485,113.490,0
2018/12/14,14:53:00,113.495,113.495,113.480,113.480,0
2018/12/14,14:54:00,113.485,113.485,113.480,113.480,0
2018/12/14,14:55:00,113.480,113.485,113.480,113.480,0
2018/12/14,14:56:00,113.475,113.480,113.470,113.475,0
2018/12/14,14:57:00,113.475,113.480,113.470,113.470,0
2018/12/14,14:58:00,113.475,113.475,113.470,113.470,0
2018/12/14,14:59:00,113.470,113.480,113.465,113.470,0
2018/12/14,15:00:00,113.475,113.475,113.465,113.475,0
2018/12/14,15:01:00,113.475,113.480,113.460,113.470,0
2018/12/14,15:02:00,113.470,113.470,113.465,113.470,0
2018/12/14,15:03:00,113.470,113.475,113.470,113.470,0
2018/12/14,15:04:00,113.475,113.490,113.475,113.485,0
2018/12/14,15:05:00,113.480,113.490,113.480,113.485,0
2018/12/14,15:06:00,113.490,113.495,113.490,113.490,0
2018/12/14,15:07:00,113.490,113.490,113.480,113.485,0
2018/12/14,15:08:00,113.490,113.495,113.490,113.495,0
2018/12/14,15:09:00,113.490,113.495,113.490,113.495,0
2018/12/14,15:10:00,113.495,113.495,113.490,113.495,0
2018/12/14,15:11:00,113.495,113.495,113.490,113.490,0
2018/12/14,15:12:00,113.495,113.495,113.495,113.495,0
2018/12/14,15:13:00,113.495,113.505,113.495,113.500,0
2018/12/14,15:15:00,113.495,113.500,113.490,113.500,0
2018/12/14,15:16:00,113.505,113.505,113.495,113.500,0
2018/12/14,15:17:00,113.500,113.510,113.500,113.510,0
2018/12/14,15:18:00,113.510,113.520,113.510,113.520,0
2018/12/14,15:19:00,113.515,113.525,113.515,113.520,0
2018/12/14,15:20:00,113.520,113.520,113.515,113.515,0
2018/12/14,15:21:00,113.515,113.515,113.510,113.510,0
2018/12/14,15:22:00,113.515,113.515,113.510,113.510,0
2018/12/14,15:23:00,113.515,113.515,113.510,113.515,0
2018/12/14,15:24:00,113.510,113.515,113.510,113.510,0
2018/12/14,15:25:00,113.515,113.515,113.510,113.510,0
2018/12/14,15:26:00,113.520,113.520,113.510,113.510,0
2018/12/14,15:27:00,113.505,113.515,113.460,113.485,0
2018/12/14,15:28:00,113.485,113.500,113.485,113.495,0
2018/12/14,15:29:00,113.500,113.550,113.495,113.540,0
2018/12/14,15:30:00,113.535,113.555,113.530,113.540,0
2018/12/14,15:31:00,113.535,113.540,113.530,113.535,0
2018/12/14,15:32:00,113.530,113.535,113.530,113.530,0
2018/12/14,15:33:00,113.535,113.535,113.530,113.530,0
2018/12/14,15:34:00,113.525,113.530,113.525,113.525,0
2018/12/14,15:35:00,113.525,113.525,113.520,113.520,0
2018/12/14,15:36:00,113.525,113.525,113.520,113.525,0
2018/12/14,15:37:00,113.530,113.545,113.530,113.530,0
2018/12/14,15:38:00,113.530,113.530,113.530,113.530,0
2018/12/14,15:39:00,113.540,113.540,113.530,113.530,0
2018/12/14,15:40:00,113.535,113.540,113.535,113.535,0
2018/12/14,15:41:00,113.535,113.535,113.535,113.535,0
2018/12/14,15:42:00,113.540,113.560,113.540,113.560,0
2018/12/14,15:43:00,113.560,113.560,113.555,113.560,0
2018/12/14,15:44:00,113.555,113.570,113.555,113.570,0
2018/12/14,15:45:00,113.565,113.585,113.560,113.575,0
2018/12/14,15:46:00,113.575,113.580,113.575,113.575,0
2018/12/14,15:47:00,113.580,113.595,113.575,113.595,0
2018/12/14,15:48:00,113.590,113.590,113.585,113.590,0
2018/12/14,15:49:00,113.590,113.595,113.590,113.590,0
2018/12/14,15:50:00,113.590,113.590,113.585,113.585,0
2018/12/14,15:51:00,113.585,113.585,113.585,113.585,0
2018/12/14,15:52:00,113.580,113.580,113.580,113.580,0
2018/12/14,15:54:00,113.575,113.580,113.575,113.575,0
2018/12/14,15:55:00,113.580,113.580,113.580,113.580,0
2018/12/14,15:56:00,113.575,113.580,113.575,113.580,0
2018/12/14,15:57:00,113.580,113.580,113.570,113.570,0
2018/12/14,15:58:00,113.575,113.580,113.570,113.575,0
2018/12/14,15:59:00,113.575,113.575,113.565,113.570,0
2018/12/14,16:00:00,113.570,113.570,113.565,113.570,0
2018/12/14,16:01:00,113.570,113.585,113.570,113.570,0
2018/12/14,16:02:00,113.570,113.570,113.565,113.570,0
2018/12/14,16:03:00,113.565,113.575,113.565,113.570,0
2018/12/14,16:04:00,113.570,113.570,113.560,113.570,0
2018/12/14,16:05:00,113.570,113.570,113.560,113.560,0
2018/12/14,16:06:00,113.565,113.570,113.560,113.565,0
2018/12/14,16:07:00,113.570,113.585,113.570,113.580,0
2018/12/14,16:08:00,113.585,113.590,113.575,113.580,0
2018/12/14,16:09:00,113.575,113.580,113.575,113.580,0
2018/12/14,16:10:00,113.580,113.590,113.580,113.590,0
2018/12/14,16:11:00,113.590,113.590,113.590,113.590,0
2018/12/14,16:12:00,113.590,113.590,113.585,113.590,0
2018/12/14,16:13:00,113.590,113.590,113.590,113.590,0
2018/12/14,16:14:00,113.590,113.590,113.590,113.590,0
2018/12/14,16:15:00,113.590,113.600,113.590,113.595,0
2018/12/14,16:16:00,113.590,113.595,113.590,113.595,0
2018/12/14,16:17:00,113.590,113.595,113.590,113.590,0
2018/12/14,16:18:00,113.595,113.595,113.590,113.595,0
2018/12/14,16:19:00,113.595,113.595,113.590,113.590,0
2018/12/14,16:20:00,113.590,113.590,113.580,113.585,0
2018/12/14,16:21:00,113.585,113.595,113.585,113.585,0
2018/12/14,16:22:00,113.590,113.595,113.590,113.595,0
2018/12/14,16:23:00,113.600,113.600,113.595,113.595,0
2018/12/14,16:24:00,113.600,113.600,113.595,113.595,0
2018/12/14,16:25:00,113.595,113.595,113.595,113.595,0
2018/12/14,16:26:00,113.595,113.595,113.590,113.595,0
2018/12/14,16:27:00,113.595,113.595,113.580,113.580,0
2018/12/14,16:28:00,113.585,113.590,113.580,113.585,0
2018/12/14,16:29:00,113.580,113.590,113.570,113.570,0
2018/12/14,16:30:00,113.570,113.585,113.570,113.570,0
2018/12/14,16:31:00,113.570,113.570,113.555,113.560,0
2018/12/14,16:32:00,113.565,113.565,113.560,113.560,0
2018/12/14,16:33:00,113.565,113.570,113.560,113.565,0
2018/12/14,16:34:00,113.565,113.570,113.565,113.570,0
2018/12/14,16:35:00,113.570,113.580,113.570,113.570,0
2018/12/14,16:36:00,113.570,113.580,113.570,113.570,0
2018/12/14,16:37:00,113.575,113.580,113.570,113.570,0
2018/12/14,16:38:00,113.575,113.580,113.570,113.570,0
2018/12/14,16:39:00,113.570,113.580,113.570,113.580,0
2018/12/14,16:40:00,113.585,113.590,113.570,113.585,0
2018/12/14,16:41:00,113.585,113.595,113.580,113.595,0
2018/12/14,16:42:00,113.590,113.595,113.590,113.590,0
2018/12/14,16:43:00,113.590,113.595,113.585,113.595,0
2018/12/14,16:44:00,113.590,113.595,113.590,113.595,0
2018/12/14,16:45:00,113.595,113.595,113.590,113.590,0
2018/12/14,16:46:00,113.590,113.590,113.580,113.590,0
2018/12/14,16:47:00,113.590,113.595,113.585,113.590,0
2018/12/14,16:48:00,113.590,113.590,113.585,113.585,0
2018/12/14,16:49:00,113.585,113.585,113.580,113.585,0
2018/12/14,16:50:00,113.590,113.590,113.580,113.590,0
2018/12/14,16:51:00,113.585,113.590,113.580,113.585,0
2018/12/14,16:52:00,113.585,113.585,113.580,113.585,0
2018/12/14,16:53:00,113.585,113.585,113.575,113.575,0
2018/12/14,16:54:00,113.580,113.580,113.580,113.580,0
2018/12/14,16:55:00,113.580,113.585,113.560,113.565,0
2018/12/14,16:56:00,113.565,113.570,113.565,113.570,0
2018/12/14,16:57:00,113.570,113.575,113.565,113.575,0
2018/12/14,16:58:00,113.570,113.575,113.570,113.570,0
2018/12/14,16:59:00,113.570,113.570,113.560,113.560,0
2018/12/14,17:00:00,113.565,113.565,113.555,113.560,0
2018/12/14,17:01:00,113.565,113.570,113.555,113.570,0
2018/12/14,17:02:00,113.565,113.570,113.560,113.570,0
2018/12/14,17:03:00,113.565,113.570,113.560,113.570,0
2018/12/14,17:04:00,113.570,113.575,113.560,113.560,0
2018/12/14,17:05:00,113.565,113.570,113.560,113.565,0
2018/12/14,17:06:00,113.560,113.570,113.560,113.565,0
2018/12/14,17:07:00,113.570,113.570,113.560,113.565,0
2018/12/14,17:08:00,113.560,113.575,113.560,113.565,0
2018/12/14,17:09:00,113.570,113.575,113.570,113.575,0
2018/12/14,17:10:00,113.575,113.585,113.575,113.585,0
2018/12/14,17:11:00,113.585,113.590,113.580,113.590,0
2018/12/14,17:12:00,113.590,113.590,113.590,113.590,0
2018/12/14,17:13:00,113.590,113.590,113.585,113.585,0
2018/12/14,17:14:00,113.590,113.590,113.585,113.585,0
2018/12/14,17:15:00,113.585,113.595,113.585,113.590,0
2018/12/14,17:16:00,113.595,113.600,113.580,113.590,0
2018/12/14,17:17:00,113.585,113.595,113.575,113.590,0
2018/12/14,17:18:00,113.590,113.590,113.580,113.585,0
2018/12/14,17:19:00,113.580,113.585,113.575,113.575,0
2018/12/14,17:21:00,113.570,113.575,113.570,113.575,0
2018/12/14,17:22:00,113.575,113.575,113.575,113.575,0
2018/12/14,17:23:00,113.580,113.590,113.570,113.590,0
2018/12/14,17:24:00,113.590,113.595,113.590,113.595,0
2018/12/14,17:25:00,113.590,113.595,113.585,113.590,0
2018/12/14,17:26:00,113.590,113.590,113.585,113.585,0
2018/12/14,17:27:00,113.585,113.585,113.565,113.570,0
2018/12/14,17:28:00,113.570,113.575,113.565,113.575,0
2018/12/14,17:29:00,113.575,113.575,113.565,113.565,0
2018/12/14,17:30:00,113.570,113.585,113.570,113.585,0
2018/12/14,17:31:00,113.590,113.595,113.580,113.590,0
2018/12/14,17:32:00,113.585,113.590,113.580,113.580,0
2018/12/14,17:33:00,113.580,113.580,113.575,113.580,0
2018/12/14,17:34:00,113.585,113.590,113.580,113.580,0
2018/12/14,17:35:00,113.580,113.595,113.580,113.595,0
2018/12/14,17:36:00,113.590,113.590,113.575,113.590,0
2018/12/14,17:37:00,113.590,113.590,113.585,113.585,0
2018/12/14,17:38:00,113.590,113.595,113.585,113.595,0
2018/12/14,17:39:00,113.595,113.600,113.585,113.595,0
2018/12/14,17:40:00,113.600,113.600,113.595,113.600,0
2018/12/14,17:41:00,113.605,113.615,113.600,113.610,0
2018/12/14,17:42:00,113.615,113.625,113.600,113.600,0
2018/12/14,17:43:00,113.600,113.600,113.565,113.570,0
2018/12/14,17:44:00,113.570,113.570,113.510,113.530,0
2018/12/14,17:45:00,113.535,113.540,113.535,113.540,0
2018/12/14,17:46:00,113.540,113.540,113.540,113.540,0
2018/12/14,17:47:00,113.540,113.550,113.540,113.545,0
2018/12/14,17:48:00,113.545,113.560,113.505,113.530,0
2018/12/14,17:49:00,113.525,113.530,113.520,113.525,0
2018/12/14,17:50:00,113.530,113.555,113.530,113.550,0
2018/12/14,17:51:00,113.550,113.550,113.545,113.550,0
2018/12/14,17:52:00,113.555,113.560,113.550,113.560,0
2018/12/14,17:53:00,113.555,113.560,113.550,113.555,0
2018/12/14,17:54:00,113.550,113.550,113.540,113.545,0
2018/12/14,17:55:00,113.550,113.565,113.545,113.565,0
2018/12/14,17:56:00,113.575,113.580,113.560,113.575,0
2018/12/14,17:57:00,113.570,113.575,113.570,113.575,0
2018/12/14,17:58:00,113.570,113.575,113.565,113.575,0
2018/12/14,17:59:00,113.580,113.580,113.575,113.580,0
2018/12/14,18:00:00,113.585,113.590,113.585,113.590,0
2018/12/14,18:01:00,113.590,113.600,113.580,113.585,0
2018/12/14,18:02:00,113.580,113.585,113.575,113.580,0
2018/12/14,18:03:00,113.580,113.585,113.570,113.580,0
2018/12/14,18:04:00,113.575,113.585,113.570,113.580,0
2018/12/14,18:05:00,113.575,113.580,113.540,113.550,0
2018/12/14,18:06:00,113.550,113.555,113.540,113.540,0
2018/12/14,18:07:00,113.540,113.540,113.520,113.530,0
2018/12/14,18:08:00,113.530,113.530,113.515,113.520,0
2018/12/14,18:09:00,113.525,113.540,113.525,113.540,0
2018/12/14,18:10:00,113.535,113.540,113.525,113.530,0
2018/12/14,18:11:00,113.530,113.540,113.530,113.535,0
2018/12/14,18:12:00,113.540,113.560,113.540,113.550,0
2018/12/14,18:13:00,113.555,113.565,113.545,113.550,0
2018/12/14,18:14:00,113.555,113.555,113.540,113.540,0
2018/12/14,18:15:00,113.540,113.545,113.530,113.545,0
2018/12/14,18:16:00,113.545,113.545,113.510,113.510,0
2018/12/14,18:17:00,113.520,113.520,113.515,113.515,0
2018/12/14,18:18:00,113.510,113.520,113.510,113.510,0
2018/12/14,18:19:00,113.510,113.510,113.490,113.490,0
2018/12/14,18:20:00,113.495,113.505,113.490,113.505,0
2018/12/14,18:21:00,113.505,113.505,113.505,113.505,0
2018/12/14,18:22:00,113.505,113.510,113.500,113.505,0
2018/12/14,18:23:00,113.505,113.505,113.500,113.505,0
2018/12/14,18:24:00,113.510,113.520,113.510,113.520,0
2018/12/14,18:25:00,113.515,113.520,113.495,113.500,0
2018/12/14,18:26:00,113.500,113.510,113.490,113.505,0
2018/12/14,18:27:00,113.510,113.515,113.505,113.505,0
2018/12/14,18:28:00,113.505,113.505,113.495,113.495,0
2018/12/14,18:29:00,113.500,113.500,113.490,113.495,0
2018/12/14,18:30:00,113.495,113.500,113.485,113.485,0
2018/12/14,18:31:00,113.490,113.490,113.485,113.485,0
2018/12/14,18:32:00,113.490,113.500,113.480,113.490,0
2018/12/14,18:33:00,113.485,113.490,113.485,113.490,0
2018/12/14,18:34:00,113.485,113.490,113.485,113.490,0
2018/12/14,18:35:00,113.485,113.495,113.470,113.495,0
2018/12/14,18:36:00,113.500,113.510,113.495,113.510,0
2018/12/14,18:37:00,113.505,113.515,113.505,113.515,0
2018/12/14,18:38:00,113.520,113.525,113.520,113.520,0
2018/12/14,18:39:00,113.515,113.520,113.510,113.515,0
2018/12/14,18:40:00,113.515,113.515,113.510,113.515,0
2018/12/14,18:41:00,113.515,113.515,113.510,113.515,0
2018/12/14,18:42:00,113.510,113.525,113.510,113.525,0
2018/12/14,18:43:00,113.525,113.525,113.495,113.495,0
2018/12/14,18:44:00,113.495,113.510,113.490,113.510,0
2018/12/14,18:45:00,113.510,113.515,113.505,113.515,0
2018/12/14,18:46:00,113.510,113.530,113.510,113.530,0
2018/12/14,18:47:00,113.530,113.530,113.510,113.515,0
2018/12/14,18:48:00,113.510,113.515,113.510,113.510,0
2018/12/14,18:49:00,113.510,113.520,113.505,113.520,0
2018/12/14,18:50:00,113.515,113.535,113.510,113.535,0
2018/12/14,18:51:00,113.535,113.545,113.535,113.540,0
2018/12/14,18:52:00,113.545,113.545,113.520,113.525,0
2018/12/14,18:53:00,113.525,113.545,113.515,113.545,0
2018/12/14,18:54:00,113.540,113.555,113.540,113.550,0
2018/12/14,18:55:00,113.545,113.555,113.545,113.550,0
2018/12/14,18:56:00,113.545,113.550,113.530,113.535,0
2018/12/14,18:57:00,113.535,113.545,113.535,113.535,0
2018/12/14,18:58:00,113.535,113.540,113.525,113.525,0
2018/12/14,18:59:00,113.530,113.540,113.520,113.535,0
2018/12/14,19:00:00,113.535,113.540,113.525,113.525,0
2018/12/14,19:01:00,113.525,113.540,113.520,113.540,0
2018/12/14,19:02:00,113.535,113.555,113.535,113.555,0
2018/12/14,19:03:00,113.555,113.575,113.550,113.575,0
2018/12/14,19:04:00,113.570,113.580,113.565,113.575,0
2018/12/14,19:05:00,113.570,113.580,113.565,113.565,0
2018/12/14,19:06:00,113.565,113.570,113.560,113.570,0
2018/12/14,19:07:00,113.570,113.570,113.560,113.570,0
2018/12/14,19:08:00,113.565,113.570,113.560,113.560,0
2018/12/14,19:09:00,113.560,113.570,113.560,113.570,0
2018/12/14,19:10:00,113.565,113.585,113.565,113.575,0
2018/12/14,19:11:00,113.575,113.580,113.575,113.580,0
2018/12/14,19:12:00,113.575,113.575,113.570,113.570,0
2018/12/14,19:13:00,113.570,113.575,113.565,113.565,0
2018/12/14,19:14:00,113.570,113.570,113.555,113.555,0
2018/12/14,19:15:00,113.555,113.560,113.550,113.560,0
2018/12/14,19:16:00,113.555,113.565,113.555,113.560,0
2018/12/14,19:17:00,113.560,113.560,113.555,113.555,0
2018/12/14,19:18:00,113.560,113.560,113.550,113.550,0
2018/12/14,19:19:00,113.555,113.555,113.535,113.535,0
2018/12/14,19:20:00,113.535,113.545,113.535,113.540,0
2018/12/14,19:21:00,113.540,113.545,113.540,113.540,0
2018/12/14,19:22:00,113.540,113.540,113.530,113.530,0
2018/12/14,19:23:00,113.530,113.530,113.530,113.530,0
2018/12/14,19:24:00,113.525,113.530,113.515,113.520,0
2018/12/14,19:25:00,113.520,113.530,113.520,113.525,0
2018/12/14,19:26:00,113.530,113.530,113.520,113.525,0
2018/12/14,19:27:00,113.525,113.525,113.515,113.525,0
2018/12/14,19:28:00,113.525,113.540,113.520,113.530,0
2018/12/14,19:29:00,113.530,113.530,113.525,113.525,0
2018/12/14,19:30:00,113.520,113.525,113.515,113.525,0
2018/12/14,19:31:00,113.530,113.530,113.525,113.525,0
2018/12/14,19:32:00,113.525,113.535,113.525,113.530,0
2018/12/14,19:33:00,113.530,113.530,113.530,113.530,0
2018/12/14,19:34:00,113.530,113.530,113.525,113.530,0
2018/12/14,19:35:00,113.530,113.530,113.520,113.530,0
2018/12/14,19:36:00,113.530,113.530,113.520,113.520,0
2018/12/14,19:37:00,113.525,113.525,113.520,113.520,0
2018/12/14,19:38:00,113.525,113.525,113.520,113.520,0
2018/12/14,19:39:00,113.520,113.525,113.520,113.520,0
2018/12/14,19:40:00,113.520,113.530,113.520,113.530,0
2018/12/14,19:41:00,113.530,113.530,113.525,113.530,0
2018/12/14,19:42:00,113.530,113.535,113.530,113.535,0
2018/12/14,19:43:00,113.540,113.540,113.530,113.530,0
2018/12/14,19:44:00,113.525,113.530,113.520,113.530,0
2018/12/14,19:45:00,113.530,113.530,113.525,113.525,0
2018/12/14,19:46:00,113.525,113.525,113.520,113.520,0
2018/12/14,19:47:00,113.520,113.520,113.520,113.520,0
2018/12/14,19:48:00,113.520,113.540,113.520,113.540,0
2018/12/14,19:49:00,113.540,113.545,113.540,113.540,0
2018/12/14,19:50:00,113.535,113.540,113.530,113.535,0
2018/12/14,19:51:00,113.535,113.545,113.530,113.540,0
2018/12/14,19:52:00,113.540,113.540,113.530,113.535,0
2018/12/14,19:53:00,113.530,113.540,113.525,113.525,0
2018/12/14,19:54:00,113.525,113.525,113.520,113.525,0
2018/12/14,19:55:00,113.530,113.530,113.525,113.525,0
2018/12/14,19:56:00,113.530,113.535,113.525,113.535,0
2018/12/14,19:57:00,113.530,113.540,113.530,113.535,0
2018/12/14,19:58:00,113.540,113.540,113.535,113.535,0
2018/12/14,19:59:00,113.540,113.540,113.535,113.540,0
2018/12/14,20:00:00,113.540,113.540,113.540,113.540,0
2018/12/14,20:01:00,113.540,113.555,113.535,113.555,0
2018/12/14,20:02:00,113.555,113.560,113.550,113.560,0
2018/12/14,20:03:00,113.555,113.565,113.555,113.560,0
2018/12/14,20:04:00,113.555,113.565,113.550,113.550,0
2018/12/14,20:05:00,113.550,113.555,113.550,113.550,0
2018/12/14,20:06:00,113.550,113.550,113.540,113.540,0
2018/12/14,20:07:00,113.545,113.545,113.540,113.545,0
2018/12/14,20:08:00,113.540,113.550,113.540,113.550,0
2018/12/14,20:09:00,113.555,113.560,113.550,113.555,0
2018/12/14,20:10:00,113.555,113.560,113.550,113.560,0
2018/12/14,20:11:00,113.560,113.570,113.560,113.565,0
2018/12/14,20:12:00,113.565,113.565,113.560,113.560,0
2018/12/14,20:13:00,113.565,113.565,113.560,113.560,0
2018/12/14,20:14:00,113.565,113.565,113.550,113.550,0
2018/12/14,20:15:00,113.550,113.555,113.540,113.545,0
2018/12/14,20:16:00,113.540,113.550,113.540,113.545,0
2018/12/14,20:17:00,113.540,113.565,113.540,113.560,0
2018/12/14,20:18:00,113.560,113.575,113.560,113.575,0
2018/12/14,20:19:00,113.570,113.575,113.570,113.570,0
2018/12/14,20:20:00,113.570,113.570,113.570,113.570,0
2018/12/14,20:21:00,113.570,113.570,113.565,113.565,0
2018/12/14,20:22:00,113.560,113.565,113.555,113.555,0
2018/12/14,20:23:00,113.560,113.560,113.560,113.560,0
2018/12/14,20:24:00,113.565,113.565,113.560,113.560,0
2018/12/14,20:25:00,113.555,113.560,113.555,113.560,0
2018/12/14,20:26:00,113.555,113.560,113.555,113.560,0
2018/12/14,20:27:00,113.565,113.565,113.560,113.565,0
2018/12/14,20:28:00,113.565,113.570,113.565,113.570,0
2018/12/14,20:29:00,113.565,113.575,113.565,113.575,0
2018/12/14,20:30:00,113.570,113.585,113.570,113.575,0
2018/12/14,20:31:00,113.570,113.580,113.570,113.570,0
2018/12/14,20:32:00,113.575,113.580,113.570,113.580,0
2018/12/14,20:33:00,113.575,113.585,113.575,113.585,0
2018/12/14,20:34:00,113.580,113.585,113.575,113.585,0
2018/12/14,20:35:00,113.580,113.585,113.575,113.575,0
2018/12/14,20:36:00,113.580,113.580,113.570,113.570,0
2018/12/14,20:37:00,113.575,113.575,113.565,113.570,0
2018/12/14,20:38:00,113.565,113.570,113.565,113.565,0
2018/12/14,20:39:00,113.565,113.570,113.565,113.570,0
2018/12/14,20:40:00,113.570,113.585,113.570,113.585,0
2018/12/14,20:41:00,113.585,113.585,113.575,113.575,0
2018/12/14,20:42:00,113.575,113.580,113.570,113.580,0
2018/12/14,20:43:00,113.575,113.585,113.575,113.580,0
2018/12/14,20:44:00,113.585,113.585,113.580,113.585,0
2018/12/14,20:45:00,113.590,113.595,113.590,113.595,0
2018/12/14,20:46:00,113.590,113.600,113.590,113.600,0
2018/12/14,20:47:00,113.600,113.600,113.595,113.595,0
2018/12/14,20:48:00,113.600,113.610,113.595,113.600,0
2018/12/14,20:49:00,113.595,113.610,113.595,113.610,0
2018/12/14,20:50:00,113.610,113.610,113.605,113.605,0
2018/12/14,20:51:00,113.610,113.610,113.600,113.600,0
2018/12/14,20:52:00,113.600,113.605,113.590,113.595,0
2018/12/14,20:53:00,113.600,113.610,113.600,113.600,0
2018/12/14,20:54:00,113.605,113.605,113.600,113.600,0
2018/12/14,20:55:00,113.600,113.600,113.590,113.590,0
2018/12/14,20:56:00,113.590,113.590,113.585,113.590,0
2018/12/14,20:57:00,113.590,113.605,113.590,113.595,0
2018/12/14,20:58:00,113.600,113.600,113.595,113.595,0
2018/12/14,20:59:00,113.590,113.595,113.590,113.590,0
2018/12/14,21:00:00,113.590,113.600,113.590,113.600,0
2018/12/14,21:01:00,113.600,113.610,113.595,113.605,0
2018/12/14,21:02:00,113.605,113.605,113.595,113.600,0
2018/12/14,21:03:00,113.595,113.600,113.595,113.600,0
2018/12/14,21:04:00,113.600,113.600,113.595,113.600,0
2018/12/14,21:05:00,113.600,113.600,113.600,113.600,0
2018/12/14,21:06:00,113.600,113.605,113.595,113.605,0
2018/12/14,21:07:00,113.605,113.605,113.600,113.600,0
2018/12/14,21:08:00,113.600,113.605,113.600,113.600,0
2018/12/14,21:09:00,113.600,113.605,113.595,113.605,0
2018/12/14,21:10:00,113.600,113.605,113.600,113.600,0
2018/12/14,21:11:00,113.595,113.600,113.595,113.600,0
2018/12/14,21:12:00,113.600,113.600,113.595,113.595,0
2018/12/14,21:13:00,113.590,113.590,113.580,113.580,0
2018/12/14,21:14:00,113.585,113.600,113.580,113.595,0
2018/12/14,21:15:00,113.595,113.595,113.590,113.590,0
2018/12/14,21:16:00,113.590,113.590,113.590,113.590,0
2018/12/14,21:17:00,113.595,113.600,113.595,113.600,0
2018/12/14,21:19:00,113.595,113.595,113.585,113.585,0
2018/12/14,21:20:00,113.585,113.595,113.585,113.590,0
2018/12/14,21:21:00,113.595,113.595,113.585,113.595,0
2018/12/14,21:22:00,113.590,113.600,113.585,113.600,0
2018/12/14,21:23:00,113.595,113.600,113.595,113.600,0
2018/12/14,21:24:00,113.595,113.600,113.590,113.600,0
2018/12/14,21:25:00,113.595,113.595,113.590,113.590,0
2018/12/14,21:26:00,113.590,113.595,113.590,113.590,0
2018/12/14,21:27:00,113.595,113.595,113.590,113.590,0
2018/12/14,21:28:00,113.595,113.600,113.590,113.595,0
2018/12/14,21:29:00,113.590,113.605,113.590,113.600,0
2018/12/14,21:30:00,113.605,113.610,113.605,113.605,0
2018/12/14,21:31:00,113.610,113.610,113.605,113.610,0
2018/12/14,21:32:00,113.610,113.610,113.605,113.610,0
2018/12/14,21:33:00,113.610,113.630,113.610,113.625,0
2018/12/14,21:34:00,113.630,113.630,113.620,113.625,0
2018/12/14,21:35:00,113.625,113.625,113.615,113.615,0
2018/12/14,21:36:00,113.615,113.620,113.615,113.620,0
2018/12/14,21:37:00,113.620,113.625,113.615,113.615,0
2018/12/14,21:38:00,113.620,113.620,113.610,113.620,0
2018/12/14,21:39:00,113.615,113.620,113.615,113.620,0
2018/12/14,21:40:00,113.615,113.620,113.615,113.620,0
2018/12/14,21:41:00,113.615,113.620,113.615,113.620,0
2018/12/14,21:42:00,113.620,113.625,113.620,113.620,0
2018/12/14,21:43:00,113.615,113.625,113.615,113.620,0
2018/12/14,21:44:00,113.620,113.620,113.610,113.615,0
2018/12/14,21:45:00,113.615,113.620,113.610,113.610,0
2018/12/14,21:46:00,113.605,113.610,113.600,113.605,0
2018/12/14,21:47:00,113.600,113.605,113.595,113.600,0
2018/12/14,21:48:00,113.605,113.605,113.585,113.590,0
2018/12/14,21:49:00,113.590,113.600,113.590,113.595,0
2018/12/14,21:50:00,113.595,113.605,113.595,113.595,0
2018/12/14,21:51:00,113.595,113.600,113.590,113.590,0
2018/12/14,21:52:00,113.595,113.595,113.590,113.595,0
2018/12/14,21:53:00,113.595,113.595,113.580,113.585,0
2018/12/14,21:54:00,113.580,113.585,113.575,113.580,0
2018/12/14,21:55:00,113.580,113.580,113.570,113.575,0
2018/12/14,21:56:00,113.575,113.575,113.570,113.570,0
2018/12/14,21:57:00,113.575,113.580,113.570,113.575,0
2018/12/14,21:58:00,113.580,113.580,113.570,113.570,0
2018/12/14,21:59:00,113.575,113.575,113.570,113.570,0
2018/12/14,22:00:00,113.575,113.575,113.570,113.570,0
2018/12/14,22:01:00,113.570,113.570,113.560,113.570,0
2018/12/14,22:02:00,113.565,113.565,113.565,113.565,0
2018/12/14,22:03:00,113.560,113.565,113.560,113.565,0
2018/12/14,22:04:00,113.560,113.565,113.550,113.560,0
2018/12/14,22:05:00,113.560,113.565,113.550,113.560,0
2018/12/14,22:06:00,113.560,113.560,113.545,113.550,0
2018/12/14,22:07:00,113.545,113.550,113.540,113.540,0
2018/12/14,22:08:00,113.545,113.545,113.540,113.540,0
2018/12/14,22:09:00,113.545,113.550,113.545,113.550,0
2018/12/14,22:10:00,113.545,113.550,113.545,113.550,0
2018/12/14,22:11:00,113.555,113.555,113.545,113.550,0
2018/12/14,22:12:00,113.550,113.550,113.545,113.550,0
2018/12/14,22:13:00,113.545,113.545,113.535,113.540,0
2018/12/14,22:14:00,113.535,113.545,113.535,113.545,0
2018/12/14,22:15:00,113.540,113.550,113.540,113.545,0
2018/12/14,22:16:00,113.545,113.545,113.535,113.540,0
2018/12/14,22:17:00,113.535,113.545,113.535,113.535,0
2018/12/14,22:18:00,113.535,113.540,113.535,113.540,0
2018/12/14,22:19:00,113.540,113.550,113.540,113.550,0
2018/12/14,22:20:00,113.555,113.560,113.555,113.560,0
2018/12/14,22:21:00,113.560,113.570,113.550,113.550,0
2018/12/14,22:22:00,113.555,113.555,113.550,113.555,0
2018/12/14,22:23:00,113.550,113.555,113.550,113.550,0
2018/12/14,22:24:00,113.555,113.555,113.545,113.550,0
2018/12/14,22:25:00,113.550,113.550,113.540,113.540,0
2018/12/14,22:26:00,113.545,113.545,113.540,113.540,0
2018/12/14,22:27:00,113.545,113.555,113.540,113.555,0
2018/12/14,22:28:00,113.550,113.555,113.540,113.540,0
2018/12/14,22:29:00,113.545,113.550,113.540,113.550,0
2018/12/14,22:30:00,113.555,113.580,113.550,113.563,0
2018/12/14,22:31:00,113.561,113.630,113.560,113.630,0
2018/12/14,22:32:00,113.625,113.635,113.625,113.630,0
2018/12/14,22:33:00,113.625,113.650,113.615,113.645,0
2018/12/14,22:34:00,113.640,113.650,113.630,113.640,0
2018/12/14,22:35:00,113.640,113.640,113.605,113.615,0
2018/12/14,22:36:00,113.620,113.620,113.595,113.595,0
2018/12/14,22:37:00,113.590,113.615,113.585,113.615,0
2018/12/14,22:38:00,113.610,113.625,113.610,113.615,0
2018/12/14,22:39:00,113.615,113.620,113.590,113.600,0
2018/12/14,22:40:00,113.605,113.615,113.595,113.610,0
2018/12/14,22:41:00,113.615,113.625,113.610,113.625,0
2018/12/14,22:42:00,113.620,113.620,113.610,113.610,0
2018/12/14,22:43:00,113.615,113.625,113.615,113.615,0
2018/12/14,22:44:00,113.615,113.630,113.605,113.610,0
2018/12/14,22:45:00,113.615,113.635,113.610,113.625,0
2018/12/14,22:46:00,113.630,113.635,113.625,113.630,0
2018/12/14,22:47:00,113.625,113.640,113.625,113.635,0
2018/12/14,22:48:00,113.635,113.640,113.630,113.630,0
2018/12/14,22:49:00,113.630,113.635,113.620,113.625,0
2018/12/14,22:50:00,113.620,113.625,113.615,113.620,0
2018/12/14,22:51:00,113.620,113.630,113.620,113.625,0
2018/12/14,22:52:00,113.630,113.640,113.630,113.640,0
2018/12/14,22:53:00,113.640,113.645,113.635,113.645,0
2018/12/14,22:54:00,113.640,113.650,113.640,113.645,0
2018/12/14,22:55:00,113.645,113.650,113.645,113.645,0
2018/12/14,22:56:00,113.645,113.650,113.645,113.645,0
2018/12/14,22:57:00,113.650,113.650,113.645,113.650,0
2018/12/14,22:58:00,113.650,113.650,113.645,113.650,0
2018/12/14,22:59:00,113.650,113.660,113.645,113.655,0
2018/12/14,23:00:00,113.655,113.655,113.630,113.640,0
2018/12/14,23:01:00,113.645,113.660,113.645,113.655,0
2018/12/14,23:02:00,113.660,113.670,113.660,113.670,0
2018/12/14,23:03:00,113.670,113.675,113.670,113.675,0
2018/12/14,23:04:00,113.680,113.680,113.665,113.665,0
2018/12/14,23:05:00,113.670,113.670,113.655,113.660,0
2018/12/14,23:06:00,113.660,113.675,113.660,113.670,0
2018/12/14,23:07:00,113.665,113.665,113.660,113.660,0
2018/12/14,23:08:00,113.655,113.660,113.650,113.655,0
2018/12/14,23:09:00,113.665,113.665,113.655,113.660,0
2018/12/14,23:10:00,113.655,113.660,113.650,113.660,0
2018/12/14,23:11:00,113.660,113.665,113.650,113.650,0
2018/12/14,23:12:00,113.655,113.670,113.655,113.670,0
2018/12/14,23:13:00,113.670,113.670,113.660,113.660,0
2018/12/14,23:14:00,113.655,113.655,113.620,113.635,0
2018/12/14,23:15:00,113.635,113.640,113.635,113.635,0
2018/12/14,23:16:00,113.635,113.660,113.635,113.660,0
2018/12/14,23:17:00,113.660,113.670,113.660,113.665,0
2018/12/14,23:18:00,113.670,113.670,113.655,113.660,0
2018/12/14,23:19:00,113.660,113.660,113.655,113.660,0
2018/12/14,23:20:00,113.660,113.660,113.655,113.655,0
2018/12/14,23:21:00,113.655,113.655,113.650,113.650,0
2018/12/14,23:22:00,113.650,113.655,113.650,113.655,0
2018/12/14,23:23:00,113.655,113.655,113.650,113.655,0
2018/12/14,23:24:00,113.660,113.665,113.635,113.645,0
2018/12/14,23:25:00,113.640,113.645,113.630,113.630,0
2018/12/14,23:26:00,113.635,113.635,113.625,113.625,0
2018/12/14,23:27:00,113.630,113.635,113.620,113.620,0
2018/12/14,23:28:00,113.620,113.630,113.615,113.625,0
2018/12/14,23:29:00,113.625,113.635,113.620,113.630,0
2018/12/14,23:30:00,113.630,113.645,113.630,113.645,0
2018/12/14,23:31:00,113.645,113.645,113.625,113.625,0
2018/12/14,23:32:00,113.630,113.630,113.610,113.615,0
2018/12/14,23:33:00,113.615,113.625,113.610,113.620,0
2018/12/14,23:34:00,113.620,113.635,113.615,113.635,0
2018/12/14,23:35:00,113.630,113.635,113.610,113.630,0
2018/12/14,23:36:00,113.625,113.640,113.620,113.630,0
2018/12/14,23:37:00,113.635,113.635,113.620,113.635,0
2018/12/14,23:38:00,113.630,113.635,113.605,113.615,0
2018/12/14,23:39:00,113.610,113.630,113.605,113.630,0
2018/12/14,23:40:00,113.630,113.630,113.620,113.630,0
2018/12/14,23:41:00,113.625,113.630,113.620,113.625,0
2018/12/14,23:42:00,113.620,113.625,113.605,113.610,0
2018/12/14,23:43:00,113.610,113.615,113.600,113.610,0
2018/12/14,23:44:00,113.610,113.620,113.605,113.615,0
2018/12/14,23:45:00,113.615,113.625,113.610,113.620,0
2018/12/14,23:46:00,113.625,113.625,113.585,113.595,0
2018/12/14,23:47:00,113.590,113.590,113.580,113.580,0
2018/12/14,23:48:00,113.580,113.590,113.580,113.585,0
2018/12/14,23:49:00,113.580,113.580,113.570,113.580,0
2018/12/14,23:50:00,113.580,113.595,113.580,113.595,0
2018/12/14,23:51:00,113.595,113.595,113.585,113.590,0
2018/12/14,23:52:00,113.590,113.590,113.585,113.585,0
2018/12/14,23:53:00,113.585,113.590,113.580,113.590,0
2018/12/14,23:54:00,113.595,113.605,113.595,113.600,0
2018/12/14,23:55:00,113.600,113.620,113.595,113.615,0
2018/12/14,23:56:00,113.615,113.620,113.610,113.620,0
2018/12/14,23:57:00,113.620,113.625,113.620,113.620,0
2018/12/14,23:58:00,113.620,113.625,113.620,113.625,0
2018/12/14,23:59:00,113.630,113.640,113.630,113.640,0
2018/12/15,00:00:00,113.635,113.640,113.635,113.640,0
2018/12/15,00:01:00,113.635,113.640,113.615,113.625,0
2018/12/15,00:02:00,113.625,113.630,113.625,113.630,0
2018/12/15,00:03:00,113.630,113.630,113.630,113.630,0
2018/12/15,00:04:00,113.625,113.630,113.620,113.625,0
2018/12/15,00:05:00,113.630,113.640,113.630,113.635,0
2018/12/15,00:06:00,113.635,113.635,113.615,113.615,0
2018/12/15,00:07:00,113.620,113.630,113.620,113.630,0
2018/12/15,00:08:00,113.630,113.630,113.615,113.620,0
2018/12/15,00:09:00,113.625,113.625,113.620,113.620,0
2018/12/15,00:10:00,113.625,113.625,113.610,113.610,0
2018/12/15,00:11:00,113.615,113.625,113.605,113.615,0
2018/12/15,00:12:00,113.615,113.620,113.610,113.610,0
2018/12/15,00:13:00,113.615,113.620,113.610,113.615,0
2018/12/15,00:14:00,113.615,113.615,113.605,113.605,0
2018/12/15,00:15:00,113.605,113.615,113.605,113.610,0
2018/12/15,00:16:00,113.605,113.605,113.595,113.605,0
2018/12/15,00:17:00,113.600,113.610,113.595,113.605,0
2018/12/15,00:18:00,113.605,113.615,113.605,113.615,0
2018/12/15,00:19:00,113.615,113.615,113.600,113.600,0
2018/12/15,00:20:00,113.605,113.610,113.605,113.605,0
2018/12/15,00:21:00,113.605,113.610,113.605,113.605,0
2018/12/15,00:22:00,113.605,113.620,113.600,113.615,0
2018/12/15,00:23:00,113.615,113.630,113.610,113.620,0
2018/12/15,00:24:00,113.615,113.630,113.615,113.615,0
2018/12/15,00:25:00,113.620,113.620,113.605,113.605,0
2018/12/15,00:26:00,113.610,113.610,113.600,113.600,0
2018/12/15,00:27:00,113.600,113.600,113.555,113.560,0
2018/12/15,00:28:00,113.555,113.555,113.530,113.545,0
2018/12/15,00:29:00,113.545,113.555,113.545,113.555,0
2018/12/15,00:30:00,113.550,113.560,113.550,113.550,0
2018/12/15,00:31:00,113.545,113.545,113.530,113.535,0
2018/12/15,00:32:00,113.530,113.545,113.530,113.545,0
2018/12/15,00:33:00,113.550,113.555,113.545,113.550,0
2018/12/15,00:34:00,113.555,113.555,113.545,113.550,0
2018/12/15,00:35:00,113.555,113.560,113.530,113.540,0
2018/12/15,00:36:00,113.535,113.550,113.530,113.540,0
2018/12/15,00:37:00,113.540,113.550,113.540,113.545,0
2018/12/15,00:38:00,113.550,113.555,113.545,113.550,0
2018/12/15,00:39:00,113.555,113.560,113.550,113.560,0
2018/12/15,00:40:00,113.565,113.575,113.560,113.570,0
2018/12/15,00:41:00,113.570,113.570,113.565,113.570,0
2018/12/15,00:42:00,113.570,113.570,113.570,113.570,0
2018/12/15,00:43:00,113.570,113.570,113.565,113.570,0
2018/12/15,00:44:00,113.570,113.570,113.565,113.570,0
2018/12/15,00:45:00,113.570,113.570,113.560,113.560,0
2018/12/15,00:46:00,113.560,113.570,113.550,113.570,0
2018/12/15,00:47:00,113.570,113.570,113.560,113.565,0
2018/12/15,00:48:00,113.560,113.580,113.560,113.580,0
2018/12/15,00:49:00,113.575,113.580,113.565,113.565,0
2018/12/15,00:50:00,113.570,113.570,113.565,113.565,0
2018/12/15,00:51:00,113.555,113.570,113.520,113.530,0
2018/12/15,00:52:00,113.530,113.540,113.525,113.525,0
2018/12/15,00:53:00,113.520,113.560,113.520,113.555,0
2018/12/15,00:54:00,113.550,113.560,113.490,113.495,0
2018/12/15,00:55:00,113.500,113.510,113.490,113.500,0
2018/12/15,00:56:00,113.490,113.495,113.460,113.465,0
2018/12/15,00:57:00,113.470,113.475,113.455,113.475,0
2018/12/15,00:58:00,113.480,113.480,113.445,113.445,0
2018/12/15,00:59:00,113.445,113.445,113.405,113.430,0
2018/12/15,01:00:00,113.425,113.435,113.395,113.405,0
2018/12/15,01:01:00,113.415,113.420,113.395,113.395,0
2018/12/15,01:02:00,113.400,113.440,113.395,113.440,0
2018/12/15,01:03:00,113.440,113.445,113.430,113.430,0
2018/12/15,01:04:00,113.430,113.445,113.425,113.445,0
2018/12/15,01:05:00,113.440,113.460,113.440,113.445,0
2018/12/15,01:06:00,113.445,113.460,113.440,113.460,0
2018/12/15,01:07:00,113.455,113.455,113.445,113.455,0
2018/12/15,01:08:00,113.455,113.455,113.430,113.435,0
2018/12/15,01:09:00,113.430,113.445,113.430,113.435,0
2018/12/15,01:10:00,113.435,113.440,113.430,113.430,0
2018/12/15,01:11:00,113.435,113.445,113.435,113.440,0
2018/12/15,01:12:00,113.440,113.440,113.420,113.430,0
2018/12/15,01:13:00,113.435,113.445,113.425,113.430,0
2018/12/15,01:14:00,113.430,113.430,113.410,113.415,0
2018/12/15,01:15:00,113.410,113.415,113.405,113.410,0
2018/12/15,01:16:00,113.405,113.410,113.405,113.410,0
2018/12/15,01:17:00,113.415,113.435,113.415,113.425,0
2018/12/15,01:18:00,113.420,113.435,113.410,113.425,0
2018/12/15,01:19:00,113.425,113.425,113.410,113.415,0
2018/12/15,01:20:00,113.420,113.420,113.405,113.405,0
2018/12/15,01:21:00,113.400,113.405,113.395,113.395,0
2018/12/15,01:22:00,113.390,113.390,113.380,113.385,0
2018/12/15,01:23:00,113.385,113.400,113.380,113.390,0
2018/12/15,01:24:00,113.390,113.390,113.385,113.390,0
2018/12/15,01:25:00,113.390,113.410,113.390,113.410,0
2018/12/15,01:26:00,113.410,113.410,113.400,113.400,0
2018/12/15,01:27:00,113.400,113.410,113.395,113.410,0
2018/12/15,01:28:00,113.410,113.415,113.405,113.415,0
2018/12/15,01:29:00,113.415,113.420,113.405,113.410,0
2018/12/15,01:30:00,113.415,113.415,113.405,113.410,0
2018/12/15,01:31:00,113.405,113.420,113.405,113.415,0
2018/12/15,01:32:00,113.415,113.420,113.410,113.415,0
2018/12/15,01:33:00,113.420,113.420,113.415,113.420,0
2018/12/15,01:34:00,113.425,113.435,113.420,113.435,0
2018/12/15,01:35:00,113.435,113.445,113.435,113.445,0
2018/12/15,01:36:00,113.445,113.450,113.440,113.450,0
2018/12/15,01:37:00,113.445,113.450,113.440,113.445,0
2018/12/15,01:38:00,113.440,113.440,113.420,113.425,0
2018/12/15,01:39:00,113.420,113.430,113.420,113.430,0
2018/12/15,01:40:00,113.425,113.430,113.420,113.430,0
2018/12/15,01:41:00,113.425,113.430,113.420,113.420,0
2018/12/15,01:42:00,113.420,113.420,113.415,113.420,0
2018/12/15,01:43:00,113.415,113.430,113.415,113.425,0
2018/12/15,01:44:00,113.420,113.425,113.415,113.425,0
2018/12/15,01:45:00,113.420,113.425,113.415,113.415,0
2018/12/15,01:46:00,113.410,113.410,113.390,113.395,0
2018/12/15,01:47:00,113.395,113.400,113.395,113.395,0
2018/12/15,01:48:00,113.390,113.400,113.390,113.395,0
2018/12/15,01:49:00,113.395,113.395,113.385,113.385,0
2018/12/15,01:50:00,113.380,113.390,113.360,113.365,0
2018/12/15,01:51:00,113.360,113.375,113.360,113.360,0
2018/12/15,01:52:00,113.360,113.365,113.360,113.365,0
2018/12/15,01:53:00,113.360,113.375,113.355,113.375,0
2018/12/15,01:54:00,113.370,113.370,113.345,113.345,0
2018/12/15,01:55:00,113.345,113.345,113.330,113.345,0
2018/12/15,01:56:00,113.345,113.360,113.340,113.355,0
2018/12/15,01:57:00,113.350,113.350,113.340,113.340,0
2018/12/15,01:58:00,113.335,113.345,113.325,113.340,0
2018/12/15,01:59:00,113.340,113.345,113.335,113.345,0
2018/12/15,02:00:00,113.345,113.355,113.345,113.355,0
2018/12/15,02:01:00,113.355,113.365,113.355,113.365,0
2018/12/15,02:02:00,113.375,113.375,113.365,113.365,0
2018/12/15,02:03:00,113.365,113.365,113.355,113.365,0
2018/12/15,02:04:00,113.360,113.365,113.355,113.365,0
2018/12/15,02:05:00,113.370,113.370,113.350,113.350,0
2018/12/15,02:06:00,113.355,113.365,113.350,113.360,0
2018/12/15,02:07:00,113.355,113.370,113.355,113.365,0
2018/12/15,02:08:00,113.360,113.375,113.355,113.370,0
2018/12/15,02:09:00,113.365,113.370,113.365,113.365,0
2018/12/15,02:10:00,113.370,113.370,113.355,113.360,0
2018/12/15,02:11:00,113.355,113.365,113.355,113.365,0
2018/12/15,02:12:00,113.360,113.385,113.360,113.385,0
2018/12/15,02:13:00,113.380,113.380,113.375,113.375,0
2018/12/15,02:14:00,113.375,113.375,113.365,113.370,0
2018/12/15,02:15:00,113.365,113.375,113.360,113.365,0
2018/12/15,02:16:00,113.370,113.380,113.365,113.380,0
2018/12/15,02:17:00,113.375,113.380,113.370,113.375,0
2018/12/15,02:18:00,113.375,113.380,113.375,113.375,0
2018/12/15,02:19:00,113.375,113.385,113.375,113.385,0
2018/12/15,02:20:00,113.380,113.385,113.375,113.380,0
2018/12/15,02:21:00,113.375,113.380,113.375,113.380,0
2018/12/15,02:22:00,113.380,113.385,113.375,113.385,0
2018/12/15,02:23:00,113.380,113.385,113.380,113.385,0
2018/12/15,02:24:00,113.385,113.395,113.385,113.395,0
2018/12/15,02:25:00,113.400,113.400,113.395,113.400,0
2018/12/15,02:26:00,113.400,113.400,113.395,113.395,0
2018/12/15,02:27:00,113.400,113.400,113.390,113.390,0
2018/12/15,02:28:00,113.385,113.390,113.385,113.390,0
2018/12/15,02:29:00,113.390,113.395,113.390,113.395,0
2018/12/15,02:30:00,113.400,113.405,113.395,113.400,0
2018/12/15,02:31:00,113.405,113.405,113.400,113.405,0
2018/12/15,02:32:00,113.400,113.400,113.390,113.400,0
2018/12/15,02:33:00,113.395,113.415,113.395,113.410,0
2018/12/15,02:34:00,113.410,113.410,113.405,113.405,0
2018/12/15,02:35:00,113.405,113.405,113.405,113.405,0
2018/12/15,02:36:00,113.400,113.400,113.395,113.400,0
2018/12/15,02:37:00,113.395,113.395,113.390,113.390,0
2018/12/15,02:38:00,113.390,113.400,113.390,113.400,0
2018/12/15,02:39:00,113.395,113.400,113.385,113.385,0
2018/12/15,02:40:00,113.380,113.385,113.375,113.375,0
2018/12/15,02:41:00,113.375,113.375,113.370,113.370,0
2018/12/15,02:42:00,113.365,113.365,113.345,113.360,0
2018/12/15,02:43:00,113.360,113.360,113.350,113.355,0
2018/12/15,02:44:00,113.365,113.365,113.360,113.360,0
2018/12/15,02:45:00,113.360,113.365,113.360,113.365,0
2018/12/15,02:46:00,113.365,113.375,113.365,113.370,0
2018/12/15,02:47:00,113.370,113.370,113.355,113.355,0
2018/12/15,02:48:00,113.355,113.355,113.350,113.350,0
2018/12/15,02:49:00,113.345,113.345,113.335,113.335,0
2018/12/15,02:50:00,113.335,113.340,113.335,113.335,0
2018/12/15,02:51:00,113.335,113.335,113.310,113.315,0
2018/12/15,02:52:00,113.320,113.320,113.315,113.315,0
2018/12/15,02:54:00,113.310,113.315,113.300,113.315,0
2018/12/15,02:55:00,113.310,113.320,113.310,113.320,0
2018/12/15,02:56:00,113.325,113.330,113.315,113.315,0
2018/12/15,02:57:00,113.320,113.325,113.320,113.320,0
2018/12/15,02:58:00,113.320,113.325,113.310,113.320,0
2018/12/15,02:59:00,113.320,113.340,113.320,113.340,0
2018/12/15,03:00:00,113.335,113.340,113.335,113.335,0
2018/12/15,03:01:00,113.335,113.340,113.320,113.320,0
2018/12/15,03:02:00,113.325,113.335,113.325,113.335,0
2018/12/15,03:03:00,113.335,113.360,113.335,113.355,0
2018/12/15,03:04:00,113.350,113.350,113.335,113.345,0
2018/12/15,03:05:00,113.340,113.350,113.330,113.345,0
2018/12/15,03:06:00,113.350,113.360,113.350,113.355,0
2018/12/15,03:07:00,113.355,113.355,113.345,113.355,0
2018/12/15,03:08:00,113.360,113.360,113.355,113.360,0
2018/12/15,03:09:00,113.360,113.370,113.360,113.365,0
2018/12/15,03:10:00,113.360,113.365,113.360,113.365,0
2018/12/15,03:11:00,113.360,113.370,113.355,113.370,0
2018/12/15,03:12:00,113.370,113.375,113.365,113.370,0
2018/12/15,03:13:00,113.370,113.370,113.365,113.370,0
2018/12/15,03:14:00,113.365,113.370,113.365,113.370,0
2018/12/15,03:15:00,113.375,113.380,113.375,113.380,0
2018/12/15,03:16:00,113.375,113.385,113.375,113.380,0
2018/12/15,03:17:00,113.375,113.380,113.375,113.380,0
2018/12/15,03:18:00,113.380,113.380,113.375,113.380,0
2018/12/15,03:19:00,113.380,113.385,113.380,113.385,0
2018/12/15,03:20:00,113.380,113.385,113.380,113.385,0
2018/12/15,03:21:00,113.380,113.385,113.375,113.375,0
2018/12/15,03:22:00,113.380,113.380,113.370,113.380,0
2018/12/15,03:23:00,113.375,113.385,113.375,113.380,0
2018/12/15,03:24:00,113.385,113.390,113.380,113.385,0
2018/12/15,03:25:00,113.380,113.385,113.380,113.385,0
2018/12/15,03:26:00,113.385,113.385,113.375,113.375,0
2018/12/15,03:28:00,113.370,113.370,113.365,113.365,0
2018/12/15,03:29:00,113.365,113.380,113.365,113.375,0
2018/12/15,03:30:00,113.375,113.385,113.375,113.385,0
2018/12/15,03:31:00,113.380,113.390,113.380,113.385,0
2018/12/15,03:32:00,113.390,113.390,113.385,113.385,0
2018/12/15,03:33:00,113.380,113.385,113.370,113.380,0
2018/12/15,03:34:00,113.375,113.375,113.365,113.365,0
2018/12/15,03:35:00,113.360,113.365,113.340,113.345,0
2018/12/15,03:36:00,113.345,113.360,113.345,113.355,0
2018/12/15,03:37:00,113.355,113.360,113.355,113.360,0
2018/12/15,03:38:00,113.360,113.370,113.360,113.365,0
2018/12/15,03:39:00,113.360,113.365,113.360,113.365,0
2018/12/15,03:40:00,113.360,113.365,113.360,113.365,0
2018/12/15,03:41:00,113.365,113.370,113.365,113.370,0
2018/12/15,03:42:00,113.365,113.375,113.365,113.365,0
2018/12/15,03:43:00,113.360,113.360,113.350,113.355,0
2018/12/15,03:44:00,113.355,113.360,113.355,113.360,0
2018/12/15,03:45:00,113.360,113.375,113.360,113.375,0
2018/12/15,03:46:00,113.370,113.375,113.370,113.375,0
2018/12/15,03:47:00,113.375,113.375,113.360,113.365,0
2018/12/15,03:49:00,113.365,113.365,113.360,113.365,0
2018/12/15,03:50:00,113.365,113.365,113.360,113.365,0
2018/12/15,03:51:00,113.370,113.375,113.365,113.375,0
2018/12/15,03:52:00,113.370,113.375,113.365,113.370,0
2018/12/15,03:53:00,113.365,113.370,113.365,113.365,0
2018/12/15,03:54:00,113.360,113.365,113.355,113.360,0
2018/12/15,03:55:00,113.360,113.360,113.350,113.350,0
2018/12/15,03:56:00,113.345,113.350,113.340,113.340,0
2018/12/15,03:57:00,113.345,113.345,113.340,113.340,0
2018/12/15,03:58:00,113.345,113.345,113.325,113.325,0
2018/12/15,03:59:00,113.320,113.325,113.320,113.320,0
2018/12/15,04:00:00,113.320,113.320,113.320,113.320,0
2018/12/15,04:01:00,113.325,113.325,113.320,113.320,0
2018/12/15,04:02:00,113.325,113.325,113.310,113.320,0
2018/12/15,04:03:00,113.315,113.325,113.315,113.320,0
2018/12/15,04:04:00,113.315,113.315,113.305,113.305,0
2018/12/15,04:05:00,113.305,113.315,113.305,113.315,0
2018/12/15,04:06:00,113.320,113.320,113.315,113.315,0
2018/12/15,04:07:00,113.315,113.320,113.315,113.320,0
2018/12/15,04:08:00,113.315,113.330,113.315,113.330,0
2018/12/15,04:09:00,113.330,113.330,113.325,113.325,0
2018/12/15,04:10:00,113.325,113.330,113.325,113.330,0
2018/12/15,04:11:00,113.330,113.330,113.320,113.330,0
2018/12/15,04:12:00,113.325,113.330,113.320,113.320,0
2018/12/15,04:13:00,113.320,113.320,113.315,113.320,0
2018/12/15,04:14:00,113.315,113.315,113.310,113.315,0
2018/12/15,04:15:00,113.320,113.325,113.320,113.320,0
2018/12/15,04:16:00,113.325,113.325,113.315,113.315,0
2018/12/15,04:17:00,113.320,113.330,113.320,113.330,0
2018/12/15,04:18:00,113.325,113.330,113.320,113.325,0
2018/12/15,04:19:00,113.330,113.330,113.320,113.320,0
2018/12/15,04:20:00,113.315,113.320,113.315,113.315,0
2018/12/15,04:21:00,113.315,113.320,113.315,113.320,0
2018/12/15,04:22:00,113.315,113.320,113.315,113.320,0
2018/12/15,04:23:00,113.320,113.325,113.315,113.320,0
2018/12/15,04:24:00,113.320,113.320,113.305,113.310,0
2018/12/15,04:25:00,113.315,113.315,113.310,113.315,0
2018/12/15,04:26:00,113.315,113.320,113.315,113.315,0
2018/12/15,04:27:00,113.315,113.320,113.290,113.295,0
2018/12/15,04:28:00,113.290,113.305,113.290,113.300,0
2018/12/15,04:29:00,113.305,113.305,113.290,113.290,0
2018/12/15,04:30:00,113.290,113.310,113.290,113.305,0
2018/12/15,04:31:00,113.300,113.310,113.290,113.295,0
2018/12/15,04:32:00,113.290,113.300,113.285,113.285,0
2018/12/15,04:33:00,113.280,113.285,113.280,113.285,0
2018/12/15,04:34:00,113.285,113.295,113.275,113.275,0
2018/12/15,04:35:00,113.270,113.275,113.265,113.270,0
2018/12/15,04:36:00,113.270,113.270,113.265,113.265,0
2018/12/15,04:37:00,113.270,113.275,113.270,113.270,0
2018/12/15,04:38:00,113.265,113.270,113.265,113.270,0
2018/12/15,04:39:00,113.265,113.270,113.260,113.260,0
2018/12/15,04:40:00,113.255,113.260,113.245,113.250,0
2018/12/15,04:41:00,113.255,113.260,113.245,113.260,0
2018/12/15,04:42:00,113.260,113.265,113.245,113.245,0
2018/12/15,04:43:00,113.245,113.245,113.240,113.240,0
2018/12/15,04:44:00,113.240,113.240,113.235,113.235,0
2018/12/15,04:45:00,113.235,113.240,113.230,113.240,0
2018/12/15,04:46:00,113.240,113.245,113.235,113.240,0
2018/12/15,04:47:00,113.235,113.240,113.235,113.235,0
2018/12/15,04:48:00,113.240,113.240,113.235,113.235,0
2018/12/15,04:49:00,113.240,113.240,113.230,113.235,0
2018/12/15,04:50:00,113.235,113.235,113.215,113.220,0
2018/12/15,04:51:00,113.230,113.245,113.230,113.230,0
2018/12/15,04:52:00,113.230,113.240,113.225,113.230,0
2018/12/15,04:53:00,113.235,113.235,113.225,113.230,0
2018/12/15,04:54:00,113.230,113.230,113.225,113.230,0
2018/12/15,04:55:00,113.230,113.250,113.225,113.245,0
2018/12/15,04:56:00,113.245,113.270,113.240,113.270,0
2018/12/15,04:57:00,113.270,113.285,113.265,113.280,0
2018/12/15,04:58:00,113.275,113.285,113.275,113.285,0
2018/12/15,04:59:00,113.280,113.285,113.275,113.285,0
2018/12/15,05:00:00,113.285,113.295,113.280,113.290,0
2018/12/15,05:01:00,113.285,113.290,113.275,113.280,0
2018/12/15,05:02:00,113.275,113.280,113.270,113.280,0
2018/12/15,05:03:00,113.275,113.285,113.275,113.280,0
2018/12/15,05:04:00,113.280,113.290,113.275,113.290,0
2018/12/15,05:05:00,113.285,113.290,113.285,113.290,0
2018/12/15,05:06:00,113.285,113.305,113.285,113.305,0
2018/12/15,05:07:00,113.305,113.315,113.300,113.310,0
2018/12/15,05:08:00,113.305,113.310,113.305,113.305,0
2018/12/15,05:09:00,113.310,113.315,113.310,113.315,0
2018/12/15,05:10:00,113.310,113.320,113.310,113.315,0
2018/12/15,05:11:00,113.310,113.330,113.310,113.330,0
2018/12/15,05:12:00,113.330,113.345,113.330,113.340,0
2018/12/15,05:13:00,113.340,113.350,113.340,113.350,0
2018/12/15,05:14:00,113.345,113.350,113.340,113.345,0
2018/12/15,05:15:00,113.350,113.350,113.345,113.350,0
2018/12/15,05:17:00,113.360,113.360,113.355,113.355,0
2018/12/15,05:18:00,113.350,113.360,113.350,113.360,0
2018/12/15,05:19:00,113.355,113.360,113.355,113.355,0
2018/12/15,05:20:00,113.360,113.360,113.350,113.360,0
2018/12/15,05:21:00,113.355,113.360,113.340,113.340,0
2018/12/15,05:23:00,113.340,113.340,113.340,113.340,0
2018/12/15,05:24:00,113.345,113.350,113.345,113.345,0
2018/12/15,05:25:00,113.345,113.350,113.345,113.350,0
2018/12/15,05:26:00,113.350,113.355,113.345,113.350,0
2018/12/15,05:27:00,113.345,113.350,113.345,113.345,0
2018/12/15,05:28:00,113.340,113.350,113.340,113.345,0
2018/12/15,05:29:00,113.345,113.350,113.345,113.350,0
2018/12/15,05:30:00,113.350,113.350,113.350,113.350,0
2018/12/15,05:31:00,113.345,113.350,113.345,113.350,0
2018/12/15,05:32:00,113.355,113.365,113.355,113.365,0
2018/12/15,05:33:00,113.370,113.370,113.355,113.355,0
2018/12/15,05:34:00,113.350,113.355,113.345,113.345,0
2018/12/15,05:35:00,113.350,113.350,113.345,113.350,0
2018/12/15,05:36:00,113.350,113.360,113.350,113.355,0
2018/12/15,05:37:00,113.355,113.355,113.345,113.345,0
2018/12/15,05:38:00,113.350,113.355,113.350,113.350,0
2018/12/15,05:39:00,113.355,113.355,113.355,113.355,0
2018/12/15,05:40:00,113.350,113.355,113.350,113.355,0
2018/12/15,05:41:00,113.360,113.360,113.345,113.355,0
2018/12/15,05:42:00,113.350,113.350,113.345,113.345,0
2018/12/15,05:43:00,113.345,113.345,113.335,113.335,0
2018/12/15,05:44:00,113.340,113.340,113.335,113.335,0
2018/12/15,05:45:00,113.340,113.340,113.335,113.340,0
2018/12/15,05:46:00,113.340,113.350,113.340,113.350,0
2018/12/15,05:47:00,113.345,113.360,113.345,113.350,0
2018/12/15,05:48:00,113.355,113.365,113.355,113.355,0
2018/12/15,05:49:00,113.360,113.360,113.350,113.355,0
2018/12/15,05:50:00,113.355,113.370,113.345,113.350,0
2018/12/15,05:51:00,113.350,113.350,113.345,113.350,0
2018/12/15,05:52:00,113.355,113.360,113.355,113.355,0
2018/12/15,05:53:00,113.355,113.360,113.355,113.355,0
2018/12/15,05:54:00,113.360,113.370,113.360,113.370,0
2018/12/15,05:55:00,113.370,113.380,113.370,113.380,0
2018/12/15,05:56:00,113.380,113.385,113.375,113.375,0
2018/12/15,05:57:00,113.380,113.385,113.380,113.385,0
2018/12/15,05:59:00,113.385,113.385,113.380,113.380,0
2018/12/15,06:00:00,113.380,113.390,113.380,113.390,0
2018/12/15,06:01:00,113.395,113.395,113.385,113.395,0
2018/12/15,06:02:00,113.395,113.400,113.395,113.400,0
2018/12/15,06:03:00,113.400,113.400,113.360,113.370,0
2018/12/15,06:04:00,113.365,113.365,113.330,113.335,0
2018/12/15,06:05:00,113.330,113.335,113.330,113.335,0
2018/12/15,06:06:00,113.340,113.370,113.340,113.365,0
2018/12/15,06:07:00,113.360,113.365,113.360,113.360,0
2018/12/15,06:08:00,113.360,113.360,113.360,113.360,0
2018/12/15,06:09:00,113.365,113.365,113.365,113.365,0
2018/12/15,06:10:00,113.365,113.370,113.365,113.370,0
2018/12/15,06:11:00,113.365,113.370,113.365,113.365,0
2018/12/15,06:12:00,113.360,113.370,113.360,113.370,0
2018/12/15,06:13:00,113.370,113.370,113.370,113.370,0
2018/12/15,06:14:00,113.365,113.365,113.360,113.360,0
2018/12/15,06:15:00,113.360,113.385,113.360,113.385,0
2018/12/15,06:16:00,113.380,113.380,113.375,113.375,0
2018/12/15,06:17:00,113.375,113.375,113.370,113.375,0
2018/12/15,06:18:00,113.375,113.375,113.370,113.375,0
2018/12/15,06:19:00,113.380,113.385,113.380,113.385,0
2018/12/15,06:20:00,113.390,113.395,113.390,113.390,0
2018/12/15,06:21:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:22:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:23:00,113.395,113.405,113.395,113.405,0
2018/12/15,06:24:00,113.405,113.405,113.400,113.400,0
2018/12/15,06:25:00,113.395,113.395,113.395,113.395,0
2018/12/15,06:26:00,113.400,113.400,113.400,113.400,0
2018/12/15,06:28:00,113.395,113.395,113.395,113.395,0
2018/12/15,06:29:00,113.400,113.400,113.400,113.400,0
2018/12/15,06:30:00,113.400,113.400,113.390,113.395,0
2018/12/15,06:31:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:32:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:33:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:34:00,113.390,113.390,113.385,113.385,0
2018/12/15,06:35:00,113.385,113.390,113.380,113.390,0
2018/12/15,06:36:00,113.390,113.400,113.390,113.395,0
2018/12/15,06:37:00,113.390,113.395,113.390,113.395,0
2018/12/15,06:38:00,113.390,113.390,113.390,113.390,0
2018/12/15,06:39:00,113.390,113.390,113.390,113.390,0
2018/12/15,06:40:00,113.385,113.390,113.385,113.390,0
2018/12/15,06:41:00,113.385,113.390,113.380,113.380,0
2018/12/15,06:42:00,113.385,113.385,113.380,113.380,0
2018/12/15,06:43:00,113.375,113.380,113.370,113.375,0
2018/12/15,06:45:00,113.375,113.375,113.375,113.375,0
2018/12/15,06:46:00,113.375,113.380,113.370,113.380,0
2018/12/15,06:47:00,113.390,113.390,113.385,113.385,0
2018/12/15,06:48:00,113.390,113.390,113.375,113.375,0
2018/12/15,06:49:00,113.370,113.380,113.370,113.380,0
2018/12/15,06:50:00,113.390,113.390,113.390,113.390,0
2018/12/15,06:51:00,113.385,113.405,113.380,113.405,0
2018/12/15,06:52:00,113.405,113.410,113.405,113.410,0
2018/12/15,06:53:00,113.410,113.415,113.395,113.395,0
2018/12/15,06:54:00,113.400,113.405,113.400,113.400,0
2018/12/15,06:55:00,113.400,113.410,113.400,113.410,0
2018/12/15,06:56:00,113.415,113.420,113.410,113.415,0
2018/12/15,06:57:00,113.415,113.415,113.405,113.410,0
2018/12/15,06:58:00,113.405,113.410,113.405,113.405,0
2018/12/15,06:59:00,113.405,113.405,113.405,113.405,0
2018/12/17,07:05:00,113.380,113.380,113.380,113.380,0
2018/12/17,07:06:00,113.400,113.400,113.400,113.400,0
2018/12/17,07:07:00,113.430,113.430,113.430,113.430,0
2018/12/17,07:08:00,113.416,113.416,113.416,113.416,0
2018/12/17,07:09:00,113.430,113.430,113.430,113.430,0
2018/12/17,07:10:00,113.430,113.430,113.430,113.430,0
2018/12/17,07:11:00,113.400,113.430,113.400,113.430,0
2018/12/17,07:12:00,113.410,113.430,113.410,113.430,0
2018/12/17,07:18:00,113.405,113.430,113.405,113.430,0
2018/12/17,07:21:00,113.400,113.430,113.400,113.420,0
2018/12/17,07:22:00,113.430,113.430,113.430,113.430,0
2018/12/17,07:24:00,113.421,113.430,113.421,113.430,0
2018/12/17,07:31:00,113.411,113.430,113.411,113.430,0
2018/12/17,07:34:00,113.413,113.430,113.413,113.430,0
2018/12/17,07:35:00,113.430,113.430,113.430,113.430,0
2018/12/17,07:37:00,113.420,113.420,113.420,113.420,0
2018/12/17,07:38:00,113.420,113.420,113.420,113.420,0
2018/12/17,07:39:00,113.410,113.420,113.380,113.393,0
2018/12/17,07:40:00,113.392,113.402,113.371,113.375,0
2018/12/17,07:41:00,113.361,113.415,113.347,113.349,0
2018/12/17,07:42:00,113.347,113.386,113.346,113.368,0
2018/12/17,07:43:00,113.353,113.369,113.321,113.335,0
2018/12/17,07:44:00,113.335,113.340,113.332,113.339,0
2018/12/17,07:45:00,113.331,113.334,113.331,113.334,0
2018/12/17,07:46:00,113.335,113.336,113.335,113.335,0
2018/12/17,07:47:00,113.336,113.352,113.333,113.333,0
2018/12/17,07:48:00,113.334,113.340,113.333,113.340,0
2018/12/17,07:49:00,113.337,113.337,113.337,113.337,0
2018/12/17,07:50:00,113.336,113.340,113.336,113.340,0
2018/12/17,07:52:00,113.336,113.336,113.335,113.335,0
2018/12/17,07:53:00,113.336,113.336,113.336,113.336,0
2018/12/17,07:54:00,113.336,113.337,113.336,113.337,0
2018/12/17,07:55:00,113.336,113.336,113.335,113.336,0
2018/12/17,07:56:00,113.335,113.339,113.334,113.337,0
2018/12/17,07:57:00,113.337,113.338,113.331,113.332,0
2018/12/17,07:58:00,113.333,113.335,113.329,113.334,0
2018/12/17,07:59:00,113.335,113.340,113.334,113.335,0
2018/12/17,08:01:00,113.350,113.350,113.339,113.339,0
2018/12/17,08:02:00,113.339,113.341,113.336,113.339,0
2018/12/17,08:03:00,113.338,113.341,113.331,113.339,0
2018/12/17,08:04:00,113.340,113.350,113.337,113.340,0
2018/12/17,08:05:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:06:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:07:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:08:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:10:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:11:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:12:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:13:00,113.340,113.350,113.340,113.340,0
2018/12/17,08:15:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:16:00,113.350,113.350,113.344,113.346,0
2018/12/17,08:17:00,113.346,113.350,113.340,113.340,0
2018/12/17,08:18:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:19:00,113.340,113.350,113.340,113.340,0
2018/12/17,08:21:00,113.340,113.350,113.340,113.340,0
2018/12/17,08:22:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:23:00,113.350,113.350,113.340,113.340,0
2018/12/17,08:24:00,113.345,113.345,113.340,113.340,0
2018/12/17,08:25:00,113.340,113.350,113.335,113.335,0
2018/12/17,08:26:00,113.335,113.335,113.325,113.330,0
2018/12/17,08:28:00,113.330,113.330,113.330,113.330,0
2018/12/17,08:29:00,113.330,113.330,113.330,113.330,0
2018/12/17,08:30:00,113.330,113.330,113.330,113.330,0
2018/12/17,08:31:00,113.330,113.350,113.330,113.340,0
2018/12/17,08:32:00,113.340,113.340,113.340,113.340,0
2018/12/17,08:33:00,113.350,113.350,113.350,113.350,0
2018/12/17,08:34:00,113.345,113.350,113.345,113.350,0
2018/12/17,08:35:00,113.350,113.350,113.345,113.350,0
2018/12/17,08:36:00,113.355,113.370,113.355,113.365,0
2018/12/17,08:37:00,113.365,113.370,113.350,113.355,0
2018/12/17,08:38:00,113.360,113.365,113.360,113.365,0
2018/12/17,08:39:00,113.360,113.365,113.350,113.350,0
2018/12/17,08:40:00,113.355,113.370,113.350,113.360,0
2018/12/17,08:41:00,113.360,113.360,113.360,113.360,0
2018/12/17,08:42:00,113.360,113.360,113.355,113.360,0
2018/12/17,08:43:00,113.360,113.360,113.350,113.360,0
2018/12/17,08:44:00,113.360,113.360,113.355,113.360,0
2018/12/17,08:45:00,113.355,113.360,113.355,113.360,0
2018/12/17,08:46:00,113.360,113.390,113.360,113.375,0
2018/12/17,08:47:00,113.375,113.375,113.370,113.375,0
2018/12/17,08:48:00,113.370,113.375,113.370,113.375,0
2018/12/17,08:49:00,113.375,113.385,113.365,113.365,0
2018/12/17,08:50:00,113.370,113.395,113.370,113.395,0
2018/12/17,08:51:00,113.390,113.390,113.380,113.385,0
2018/12/17,08:52:00,113.390,113.390,113.380,113.380,0
2018/12/17,08:53:00,113.385,113.390,113.380,113.385,0
2018/12/17,08:54:00,113.390,113.395,113.390,113.390,0
2018/12/17,08:55:00,113.395,113.415,113.390,113.410,0
2018/12/17,08:56:00,113.405,113.405,113.386,113.390,0
2018/12/17,08:57:00,113.395,113.400,113.395,113.400,0
2018/12/17,08:58:00,113.400,113.410,113.400,113.405,0
2018/12/17,08:59:00,113.410,113.410,113.400,113.405,0
2018/12/17,09:00:00,113.410,113.410,113.400,113.410,0
2018/12/17,09:01:00,113.410,113.415,113.390,113.400,0
2018/12/17,09:02:00,113.390,113.405,113.390,113.405,0
2018/12/17,09:03:00,113.400,113.400,113.390,113.395,0
2018/12/17,09:04:00,113.390,113.395,113.385,113.385,0
2018/12/17,09:05:00,113.385,113.385,113.380,113.380,0
2018/12/17,09:06:00,113.375,113.375,113.370,113.375,0
2018/12/17,09:07:00,113.370,113.375,113.360,113.360,0
2018/12/17,09:08:00,113.360,113.375,113.350,113.360,0
2018/12/17,09:09:00,113.360,113.365,113.355,113.355,0
2018/12/17,09:10:00,113.355,113.360,113.345,113.355,0
2018/12/17,09:11:00,113.355,113.360,113.355,113.355,0
2018/12/17,09:12:00,113.350,113.360,113.350,113.360,0
2018/12/17,09:13:00,113.360,113.370,113.360,113.370,0
2018/12/17,09:14:00,113.365,113.370,113.360,113.370,0
2018/12/17,09:15:00,113.365,113.370,113.365,113.370,0
2018/12/17,09:18:00,113.370,113.380,113.370,113.375,0
2018/12/17,09:19:00,113.370,113.375,113.370,113.370,0
2018/12/17,09:20:00,113.365,113.385,113.365,113.385,0
2018/12/17,09:21:00,113.390,113.390,113.380,113.390,0
2018/12/17,09:22:00,113.390,113.395,113.390,113.390,0
2018/12/17,09:23:00,113.395,113.400,113.390,113.395,0
2018/12/17,09:24:00,113.400,113.400,113.395,113.395,0
2018/12/17,09:25:00,113.400,113.415,113.400,113.415,0
2018/12/17,09:26:00,113.415,113.415,113.400,113.400,0
2018/12/17,09:27:00,113.395,113.435,113.395,113.430,0
2018/12/17,09:28:00,113.430,113.430,113.425,113.425,0
2018/12/17,09:29:00,113.430,113.430,113.425,113.430,0
2018/12/17,09:30:00,113.430,113.440,113.430,113.440,0
2018/12/17,09:31:00,113.435,113.440,113.430,113.440,0
2018/12/17,09:32:00,113.440,113.445,113.435,113.435,0
2018/12/17,09:33:00,113.435,113.440,113.435,113.440,0
2018/12/17,09:34:00,113.435,113.440,113.435,113.440,0
2018/12/17,09:35:00,113.440,113.440,113.430,113.430,0
2018/12/17,09:36:00,113.435,113.440,113.420,113.430,0
2018/12/17,09:37:00,113.430,113.435,113.420,113.425,0
2018/12/17,09:38:00,113.425,113.425,113.425,113.425,0
2018/12/17,09:39:00,113.420,113.425,113.420,113.425,0
2018/12/17,09:40:00,113.425,113.430,113.425,113.425,0
2018/12/17,09:41:00,113.425,113.425,113.425,113.425,0
2018/12/17,09:42:00,113.425,113.425,113.425,113.425,0
2018/12/17,09:43:00,113.430,113.430,113.430,113.430,0
2018/12/17,09:44:00,113.435,113.435,113.425,113.425,0
2018/12/17,09:45:00,113.430,113.430,113.430,113.430,0
2018/12/17,09:46:00,113.421,113.430,113.421,113.430,0
2018/12/17,09:47:00,113.430,113.450,113.430,113.450,0
2018/12/17,09:48:00,113.450,113.450,113.434,113.440,0
2018/12/17,09:49:00,113.435,113.445,113.435,113.445,0
2018/12/17,09:50:00,113.445,113.445,113.435,113.440,0
2018/12/17,09:51:00,113.435,113.440,113.430,113.430,0
2018/12/17,09:52:00,113.430,113.440,113.430,113.440,0
2018/12/17,09:53:00,113.440,113.440,113.440,113.440,0
2018/12/17,09:54:00,113.445,113.445,113.420,113.420,0
2018/12/17,09:55:00,113.425,113.450,113.415,113.440,0
2018/12/17,09:56:00,113.450,113.450,113.430,113.445,0
2018/12/17,09:57:00,113.440,113.445,113.435,113.435,0
2018/12/17,09:58:00,113.435,113.450,113.430,113.450,0
2018/12/17,09:59:00,113.445,113.450,113.435,113.445,0
2018/12/17,10:00:00,113.440,113.440,113.430,113.435,0
2018/12/17,10:01:00,113.430,113.450,113.430,113.450,0
2018/12/17,10:02:00,113.445,113.445,113.440,113.445,0
2018/12/17,10:03:00,113.450,113.450,113.445,113.450,0
2018/12/17,10:04:00,113.445,113.445,113.420,113.430,0
2018/12/17,10:05:00,113.430,113.430,113.430,113.430,0
2018/12/17,10:06:00,113.430,113.430,113.425,113.425,0
2018/12/17,10:07:00,113.420,113.430,113.420,113.430,0
2018/12/17,10:08:00,113.430,113.430,113.430,113.430,0
2018/12/17,10:09:00,113.435,113.445,113.420,113.425,0
2018/12/17,10:10:00,113.430,113.435,113.430,113.430,0
2018/12/17,10:11:00,113.430,113.430,113.430,113.430,0
2018/12/17,10:12:00,113.430,113.430,113.425,113.425,0
2018/12/17,10:14:00,113.430,113.435,113.430,113.430,0
2018/12/17,10:15:00,113.430,113.440,113.430,113.440,0
2018/12/17,10:16:00,113.440,113.440,113.440,113.440,0
2018/12/17,10:17:00,113.440,113.445,113.440,113.445,0
2018/12/17,10:18:00,113.440,113.450,113.440,113.450,0
2018/12/17,10:19:00,113.445,113.450,113.445,113.445,0
2018/12/17,10:20:00,113.450,113.450,113.445,113.445,0
2018/12/17,10:21:00,113.445,113.445,113.445,113.445,0
2018/12/17,10:22:00,113.445,113.450,113.440,113.450,0
2018/12/17,10:23:00,113.450,113.450,113.445,113.445,0
2018/12/17,10:24:00,113.445,113.445,113.445,113.445,0
2018/12/17,10:25:00,113.445,113.445,113.440,113.440,0
2018/12/17,10:26:00,113.445,113.445,113.445,113.445,0
2018/12/17,10:27:00,113.450,113.450,113.445,113.445,0
2018/12/17,10:28:00,113.450,113.450,113.445,113.450,0
2018/12/17,10:31:00,113.445,113.450,113.445,113.450,0
2018/12/17,10:32:00,113.445,113.455,113.445,113.455,0
2018/12/17,10:33:00,113.455,113.455,113.450,113.450,0
2018/12/17,10:34:00,113.450,113.450,113.445,113.450,0
2018/12/17,10:35:00,113.450,113.450,113.450,113.450,0
2018/12/17,10:36:00,113.455,113.455,113.445,113.445,0
2018/12/17,10:37:00,113.445,113.445,113.440,113.445,0
2018/12/17,10:38:00,113.445,113.450,113.445,113.450,0
2018/12/17,10:39:00,113.450,113.455,113.450,113.455,0
2018/12/17,10:40:00,113.455,113.455,113.440,113.455,0
2018/12/17,10:41:00,113.450,113.450,113.450,113.450,0
2018/12/17,10:42:00,113.455,113.455,113.450,113.450,0
2018/12/17,10:43:00,113.455,113.465,113.450,113.465,0
2018/12/17,10:44:00,113.470,113.475,113.470,113.470,0
2018/12/17,10:45:00,113.470,113.490,113.470,113.490,0
2018/12/17,10:46:00,113.490,113.500,113.490,113.495,0
2018/12/17,10:47:00,113.500,113.510,113.490,113.495,0
2018/12/17,10:48:00,113.495,113.495,113.480,113.480,0
2018/12/17,10:51:00,113.480,113.480,113.480,113.480,0
2018/12/17,10:52:00,113.480,113.480,113.475,113.475,0
2018/12/17,10:54:00,113.475,113.480,113.475,113.475,0
2018/12/17,10:55:00,113.480,113.480,113.475,113.475,0
2018/12/17,10:56:00,113.470,113.470,113.465,113.470,0
2018/12/17,10:57:00,113.470,113.470,113.470,113.470,0
2018/12/17,10:58:00,113.470,113.470,113.465,113.465,0
2018/12/17,10:59:00,113.470,113.470,113.465,113.465,0
2018/12/17,11:00:00,113.470,113.470,113.465,113.470,0
2018/12/17,11:01:00,113.465,113.470,113.460,113.470,0
2018/12/17,11:02:00,113.475,113.480,113.475,113.480,0
2018/12/17,11:03:00,113.475,113.475,113.470,113.475,0
2018/12/17,11:04:00,113.475,113.475,113.475,113.475,0
2018/12/17,11:05:00,113.475,113.475,113.470,113.475,0
2018/12/17,11:06:00,113.475,113.480,113.470,113.475,0
2018/12/17,11:08:00,113.480,113.480,113.475,113.480,0
2018/12/17,11:09:00,113.485,113.490,113.485,113.490,0
2018/12/17,11:10:00,113.485,113.490,113.485,113.485,0
2018/12/17,11:11:00,113.480,113.490,113.480,113.480,0
2018/12/17,11:12:00,113.485,113.490,113.480,113.490,0
2018/12/17,11:13:00,113.490,113.490,113.485,113.490,0
2018/12/17,11:14:00,113.490,113.490,113.490,113.490,0
2018/12/17,11:15:00,113.490,113.490,113.490,113.490,0
2018/12/17,11:16:00,113.490,113.505,113.490,113.505,0
2018/12/17,11:17:00,113.500,113.505,113.495,113.495,0
2018/12/17,11:18:00,113.495,113.500,113.495,113.495,0
2018/12/17,11:19:00,113.490,113.490,113.480,113.485,0
2018/12/17,11:20:00,113.480,113.485,113.480,113.480,0
2018/12/17,11:21:00,113.480,113.495,113.480,113.495,0
2018/12/17,11:22:00,113.495,113.500,113.495,113.495,0
2018/12/17,11:23:00,113.495,113.500,113.495,113.495,0
2018/12/17,11:24:00,113.495,113.495,113.480,113.485,0
2018/12/17,11:25:00,113.485,113.495,113.485,113.485,0
2018/12/17,11:26:00,113.485,113.500,113.485,113.495,0
2018/12/17,11:27:00,113.495,113.505,113.495,113.500,0
2018/12/17,11:28:00,113.500,113.500,113.500,113.500,0
2018/12/17,11:29:00,113.500,113.500,113.495,113.495,0
2018/12/17,11:30:00,113.495,113.495,113.480,113.490,0
2018/12/17,11:31:00,113.490,113.490,113.485,113.485,0
2018/12/17,11:33:00,113.480,113.490,113.480,113.485,0
2018/12/17,11:34:00,113.485,113.490,113.485,113.485,0
2018/12/17,11:35:00,113.485,113.500,113.485,113.495,0
2018/12/17,11:36:00,113.495,113.500,113.490,113.500,0
2018/12/17,11:37:00,113.500,113.505,113.495,113.495,0
2018/12/17,11:38:00,113.495,113.495,113.485,113.490,0
2018/12/17,11:39:00,113.490,113.490,113.490,113.490,0
2018/12/17,11:40:00,113.495,113.495,113.495,113.495,0
2018/12/17,11:41:00,113.495,113.495,113.490,113.490,0
2018/12/17,11:42:00,113.485,113.490,113.485,113.485,0
2018/12/17,11:43:00,113.490,113.490,113.485,113.485,0
2018/12/17,11:44:00,113.485,113.485,113.485,113.485,0
2018/12/17,11:45:00,113.485,113.490,113.485,113.490,0
2018/12/17,11:46:00,113.495,113.495,113.490,113.490,0
2018/12/17,11:47:00,113.490,113.490,113.490,113.490,0
2018/12/17,11:48:00,113.495,113.495,113.490,113.490,0
2018/12/17,11:49:00,113.490,113.490,113.490,113.490,0
2018/12/17,11:50:00,113.495,113.495,113.490,113.495,0
2018/12/17,11:51:00,113.495,113.500,113.495,113.500,0
2018/12/17,11:52:00,113.500,113.500,113.500,113.500,0
2018/12/17,11:53:00,113.500,113.500,113.490,113.495,0
2018/12/17,11:54:00,113.490,113.495,113.485,113.485,0
2018/12/17,11:55:00,113.485,113.490,113.485,113.485,0
2018/12/17,11:56:00,113.490,113.490,113.485,113.485,0
2018/12/17,11:57:00,113.485,113.495,113.485,113.495,0
2018/12/17,11:58:00,113.495,113.495,113.495,113.495,0
2018/12/17,11:59:00,113.495,113.500,113.495,113.500,0
2018/12/17,12:00:00,113.500,113.500,113.495,113.500,0
2018/12/17,12:01:00,113.500,113.500,113.490,113.495,0
2018/12/17,12:02:00,113.495,113.495,113.480,113.485,0
2018/12/17,12:03:00,113.485,113.490,113.480,113.490,0
2018/12/17,12:04:00,113.485,113.485,113.475,113.475,0
2018/12/17,12:05:00,113.480,113.480,113.475,113.480,0
2018/12/17,12:06:00,113.475,113.480,113.475,113.475,0
2018/12/17,12:07:00,113.470,113.475,113.470,113.475,0
2018/12/17,12:08:00,113.475,113.475,113.470,113.470,0
2018/12/17,12:09:00,113.465,113.470,113.465,113.470,0
2018/12/17,12:10:00,113.470,113.470,113.460,113.465,0
2018/12/17,12:11:00,113.465,113.465,113.465,113.465,0
2018/12/17,12:12:00,113.460,113.465,113.460,113.460,0
2018/12/17,12:13:00,113.465,113.470,113.465,113.465,0
2018/12/17,12:14:00,113.465,113.465,113.460,113.465,0
2018/12/17,12:15:00,113.465,113.470,113.460,113.470,0
2018/12/17,12:16:00,113.470,113.470,113.470,113.470,0
2018/12/17,12:18:00,113.470,113.475,113.470,113.470,0
2018/12/17,12:19:00,113.470,113.475,113.470,113.475,0
2018/12/17,12:20:00,113.475,113.475,113.475,113.475,0
2018/12/17,12:21:00,113.475,113.500,113.475,113.495,0
2018/12/17,12:22:00,113.490,113.490,113.485,113.490,0
2018/12/17,12:24:00,113.490,113.490,113.490,113.490,0
2018/12/17,12:25:00,113.490,113.490,113.490,113.490,0
2018/12/17,12:28:00,113.485,113.495,113.485,113.490,0
2018/12/17,12:29:00,113.485,113.495,113.485,113.495,0
2018/12/17,12:31:00,113.495,113.495,113.490,113.495,0
2018/12/17,12:32:00,113.490,113.495,113.485,113.490,0
2018/12/17,12:33:00,113.490,113.490,113.485,113.485,0
2018/12/17,12:34:00,113.490,113.490,113.485,113.490,0
2018/12/17,12:35:00,113.490,113.495,113.480,113.490,0
2018/12/17,12:36:00,113.490,113.495,113.485,113.490,0
2018/12/17,12:37:00,113.490,113.495,113.490,113.490,0
2018/12/17,12:38:00,113.490,113.490,113.485,113.490,0
2018/12/17,12:39:00,113.490,113.490,113.490,113.490,0
2018/12/17,12:40:00,113.490,113.490,113.485,113.490,0
2018/12/17,12:41:00,113.485,113.490,113.485,113.490,0
2018/12/17,12:42:00,113.485,113.485,113.480,113.480,0
2018/12/17,12:43:00,113.480,113.480,113.475,113.475,0
2018/12/17,12:44:00,113.480,113.480,113.475,113.475,0
2018/12/17,12:45:00,113.475,113.475,113.470,113.475,0
2018/12/17,12:46:00,113.470,113.475,113.470,113.470,0
2018/12/17,12:47:00,113.470,113.470,113.470,113.470,0
2018/12/17,12:49:00,113.475,113.475,113.475,113.475,0
2018/12/17,12:50:00,113.480,113.485,113.480,113.485,0
2018/12/17,12:51:00,113.480,113.485,113.480,113.485,0
2018/12/17,12:52:00,113.485,113.500,113.485,113.495,0
2018/12/17,12:53:00,113.495,113.495,113.490,113.490,0
2018/12/17,12:54:00,113.485,113.495,113.485,113.490,0
2018/12/17,12:55:00,113.495,113.495,113.495,113.495,0
2018/12/17,12:56:00,113.490,113.505,113.490,113.495,0
2018/12/17,12:57:00,113.490,113.495,113.485,113.485,0
2018/12/17,12:58:00,113.480,113.485,113.480,113.485,0
2018/12/17,12:59:00,113.485,113.485,113.480,113.485,0
2018/12/17,13:00:00,113.485,113.485,113.480,113.485,0
2018/12/17,13:01:00,113.480,113.480,113.480,113.480,0
2018/12/17,13:02:00,113.480,113.480,113.475,113.480,0
2018/12/17,13:03:00,113.480,113.485,113.475,113.475,0
2018/12/17,13:04:00,113.480,113.480,113.480,113.480,0
2018/12/17,13:05:00,113.480,113.480,113.480,113.480,0
2018/12/17,13:06:00,113.480,113.485,113.475,113.485,0
2018/12/17,13:07:00,113.485,113.495,113.485,113.495,0
2018/12/17,13:08:00,113.490,113.490,113.485,113.485,0
2018/12/17,13:09:00,113.485,113.485,113.485,113.485,0
2018/12/17,13:10:00,113.485,113.485,113.480,113.485,0
2018/12/17,13:11:00,113.480,113.485,113.475,113.475,0
2018/12/17,13:12:00,113.475,113.475,113.475,113.475,0
2018/12/17,13:13:00,113.480,113.485,113.480,113.485,0
2018/12/17,13:14:00,113.480,113.480,113.480,113.480,0
2018/12/17,13:15:00,113.480,113.480,113.470,113.480,0
2018/12/17,13:16:00,113.470,113.480,113.470,113.475,0
2018/12/17,13:17:00,113.475,113.475,113.470,113.470,0
2018/12/17,13:18:00,113.475,113.480,113.475,113.475,0
2018/12/17,13:20:00,113.470,113.470,113.470,113.470,0
2018/12/17,13:21:00,113.470,113.475,113.465,113.475,0
2018/12/17,13:22:00,113.470,113.475,113.465,113.465,0
2018/12/17,13:23:00,113.465,113.465,113.465,113.465,0
2018/12/17,13:25:00,113.465,113.465,113.465,113.465,0
2018/12/17,13:26:00,113.465,113.465,113.465,113.465,0
2018/12/17,13:27:00,113.465,113.465,113.460,113.460,0
2018/12/17,13:28:00,113.460,113.465,113.455,113.455,0
2018/12/17,13:29:00,113.455,113.455,113.455,113.455,0
2018/12/17,13:30:00,113.455,113.455,113.455,113.455,0
2018/12/17,13:31:00,113.455,113.455,113.455,113.455,0
2018/12/17,13:32:00,113.455,113.455,113.455,113.455,0
2018/12/17,13:33:00,113.450,113.450,113.450,113.450,0
2018/12/17,13:34:00,113.450,113.450,113.450,113.450,0
2018/12/17,13:35:00,113.455,113.465,113.455,113.465,0
2018/12/17,13:36:00,113.460,113.465,113.460,113.460,0
2018/12/17,13:37:00,113.465,113.465,113.460,113.460,0
2018/12/17,13:38:00,113.460,113.470,113.460,113.470,0
2018/12/17,13:39:00,113.470,113.470,113.460,113.460,0
2018/12/17,13:40:00,113.460,113.460,113.460,113.460,0
2018/12/17,13:41:00,113.455,113.460,113.455,113.455,0
2018/12/17,13:42:00,113.455,113.460,113.455,113.460,0
2018/12/17,13:45:00,113.455,113.460,113.455,113.460,0
2018/12/17,13:46:00,113.460,113.460,113.460,113.460,0
2018/12/17,13:47:00,113.460,113.465,113.460,113.465,0
2018/12/17,13:48:00,113.460,113.460,113.455,113.460,0
2018/12/17,13:49:00,113.455,113.460,113.455,113.455,0
2018/12/17,13:50:00,113.460,113.465,113.460,113.465,0
2018/12/17,13:51:00,113.465,113.470,113.460,113.460,0
2018/12/17,13:52:00,113.465,113.475,113.460,113.475,0
2018/12/17,13:53:00,113.470,113.470,113.470,113.470,0
2018/12/17,13:54:00,113.470,113.470,113.465,113.470,0
2018/12/17,13:55:00,113.470,113.470,113.470,113.470,0
2018/12/17,13:56:00,113.470,113.480,113.470,113.480,0
2018/12/17,13:57:00,113.480,113.480,113.475,113.475,0
2018/12/17,13:58:00,113.475,113.490,113.470,113.490,0
2018/12/17,13:59:00,113.490,113.495,113.490,113.495,0
2018/12/17,14:00:00,113.495,113.500,113.495,113.495,0
2018/12/17,14:01:00,113.500,113.500,113.480,113.490,0
2018/12/17,14:02:00,113.490,113.490,113.480,113.480,0
2018/12/17,14:03:00,113.480,113.485,113.475,113.485,0
2018/12/17,14:04:00,113.480,113.485,113.475,113.475,0
2018/12/17,14:05:00,113.480,113.480,113.475,113.475,0
2018/12/17,14:06:00,113.480,113.480,113.470,113.475,0
2018/12/17,14:07:00,113.480,113.480,113.475,113.480,0
2018/12/17,14:08:00,113.475,113.475,113.475,113.475,0
2018/12/17,14:09:00,113.475,113.480,113.475,113.480,0
2018/12/17,14:11:00,113.480,113.481,113.480,113.480,0
2018/12/17,14:12:00,113.481,113.495,113.481,113.495,0
2018/12/17,14:13:00,113.495,113.495,113.490,113.495,0
2018/12/17,14:14:00,113.490,113.495,113.490,113.495,0
2018/12/17,14:15:00,113.495,113.495,113.490,113.490,0
2018/12/17,14:16:00,113.485,113.490,113.485,113.490,0
2018/12/17,14:17:00,113.490,113.495,113.490,113.495,0
2018/12/17,14:18:00,113.495,113.500,113.495,113.500,0
2018/12/17,14:19:00,113.495,113.510,113.495,113.510,0
2018/12/17,14:20:00,113.510,113.510,113.505,113.505,0
2018/12/17,14:21:00,113.500,113.505,113.500,113.505,0
2018/12/17,14:22:00,113.505,113.520,113.505,113.515,0
2018/12/17,14:23:00,113.510,113.520,113.510,113.520,0
2018/12/17,14:24:00,113.520,113.520,113.515,113.515,0
2018/12/17,14:25:00,113.515,113.515,113.510,113.510,0
2018/12/17,14:26:00,113.510,113.510,113.505,113.505,0
2018/12/17,14:28:00,113.500,113.510,113.500,113.505,0
2018/12/17,14:29:00,113.510,113.515,113.510,113.515,0
2018/12/17,14:30:00,113.510,113.515,113.510,113.510,0
2018/12/17,14:31:00,113.510,113.515,113.505,113.510,0
2018/12/17,14:32:00,113.510,113.510,113.510,113.510,0
2018/12/17,14:33:00,113.505,113.510,113.505,113.510,0
2018/12/17,14:34:00,113.510,113.510,113.510,113.510,0
2018/12/17,14:35:00,113.510,113.515,113.510,113.515,0
2018/12/17,14:36:00,113.515,113.515,113.510,113.515,0
2018/12/17,14:37:00,113.515,113.515,113.515,113.515,0
2018/12/17,14:38:00,113.515,113.515,113.515,113.515,0
2018/12/17,14:39:00,113.515,113.520,113.515,113.520,0
2018/12/17,14:40:00,113.520,113.525,113.520,113.525,0
2018/12/17,14:41:00,113.520,113.525,113.520,113.525,0
2018/12/17,14:42:00,113.520,113.520,113.520,113.520,0
2018/12/17,14:43:00,113.520,113.520,113.520,113.520,0
2018/12/17,14:45:00,113.515,113.525,113.515,113.525,0
2018/12/17,14:46:00,113.520,113.520,113.510,113.515,0
2018/12/17,14:47:00,113.510,113.515,113.510,113.515,0
2018/12/17,14:48:00,113.515,113.515,113.515,113.515,0
2018/12/17,14:49:00,113.510,113.510,113.500,113.505,0
2018/12/17,14:50:00,113.505,113.505,113.500,113.500,0
2018/12/17,14:51:00,113.505,113.505,113.500,113.500,0
2018/12/17,14:52:00,113.500,113.500,113.495,113.500,0
2018/12/17,14:53:00,113.495,113.500,113.495,113.495,0
2018/12/17,14:54:00,113.500,113.500,113.495,113.500,0
2018/12/17,14:55:00,113.495,113.495,113.490,113.490,0
2018/12/17,14:56:00,113.495,113.495,113.490,113.490,0
2018/12/17,14:57:00,113.490,113.490,113.490,113.490,0
2018/12/17,14:58:00,113.485,113.485,113.480,113.485,0
2018/12/17,14:59:00,113.485,113.485,113.485,113.485,0
2018/12/17,15:00:00,113.480,113.485,113.475,113.480,0
2018/12/17,15:01:00,113.490,113.490,113.475,113.480,0
2018/12/17,15:02:00,113.480,113.480,113.480,113.480,0
2018/12/17,15:03:00,113.480,113.485,113.480,113.485,0
2018/12/17,15:04:00,113.485,113.485,113.480,113.485,0
2018/12/17,15:05:00,113.480,113.490,113.480,113.490,0
2018/12/17,15:06:00,113.490,113.490,113.490,113.490,0
2018/12/17,15:07:00,113.490,113.495,113.490,113.490,0
2018/12/17,15:08:00,113.485,113.485,113.475,113.480,0
2018/12/17,15:09:00,113.480,113.480,113.480,113.480,0
2018/12/17,15:10:00,113.480,113.480,113.475,113.480,0
2018/12/17,15:11:00,113.480,113.480,113.471,113.475,0
2018/12/17,15:12:00,113.471,113.475,113.460,113.465,0
2018/12/17,15:13:00,113.470,113.470,113.465,113.465,0
2018/12/17,15:14:00,113.465,113.465,113.460,113.460,0
2018/12/17,15:15:00,113.465,113.465,113.460,113.465,0
2018/12/17,15:16:00,113.460,113.460,113.455,113.455,0
2018/12/17,15:18:00,113.460,113.465,113.460,113.460,0
2018/12/17,15:19:00,113.465,113.470,113.460,113.465,0
2018/12/17,15:20:00,113.460,113.460,113.455,113.455,0
2018/12/17,15:22:00,113.460,113.460,113.455,113.460,0
2018/12/17,15:23:00,113.465,113.465,113.455,113.465,0
2018/12/17,15:24:00,113.460,113.465,113.455,113.465,0
2018/12/17,15:25:00,113.465,113.465,113.460,113.465,0
2018/12/17,15:27:00,113.460,113.470,113.460,113.470,0
2018/12/17,15:28:00,113.470,113.475,113.470,113.470,0
2018/12/17,15:29:00,113.470,113.470,113.465,113.470,0
2018/12/17,15:30:00,113.465,113.470,113.465,113.470,0
2018/12/17,15:32:00,113.470,113.470,113.470,113.470,0
2018/12/17,15:34:00,113.465,113.470,113.465,113.470,0
2018/12/17,15:35:00,113.470,113.470,113.470,113.470,0
2018/12/17,15:37:00,113.470,113.470,113.465,113.470,0
2018/12/17,15:38:00,113.470,113.470,113.470,113.470,0
2018/12/17,15:39:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:40:00,113.465,113.470,113.460,113.460,0
2018/12/17,15:41:00,113.465,113.465,113.460,113.460,0
2018/12/17,15:42:00,113.465,113.465,113.460,113.465,0
2018/12/17,15:43:00,113.460,113.465,113.460,113.465,0
2018/12/17,15:44:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:45:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:46:00,113.460,113.465,113.460,113.465,0
2018/12/17,15:47:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:48:00,113.460,113.460,113.460,113.460,0
2018/12/17,15:49:00,113.460,113.460,113.460,113.460,0
2018/12/17,15:50:00,113.460,113.460,113.455,113.455,0
2018/12/17,15:51:00,113.460,113.470,113.455,113.470,0
2018/12/17,15:52:00,113.470,113.470,113.465,113.465,0
2018/12/17,15:53:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:54:00,113.460,113.470,113.455,113.470,0
2018/12/17,15:55:00,113.465,113.470,113.465,113.465,0
2018/12/17,15:56:00,113.465,113.465,113.465,113.465,0
2018/12/17,15:57:00,113.470,113.470,113.465,113.465,0
2018/12/17,15:58:00,113.465,113.465,113.455,113.465,0
2018/12/17,15:59:00,113.465,113.465,113.460,113.460,0
2018/12/17,16:00:00,113.455,113.460,113.455,113.460,0
2018/12/17,16:01:00,113.460,113.465,113.460,113.465,0
2018/12/17,16:02:00,113.470,113.475,113.465,113.470,0
2018/12/17,16:03:00,113.475,113.480,113.475,113.475,0
2018/12/17,16:04:00,113.480,113.480,113.470,113.470,0
2018/12/17,16:05:00,113.465,113.465,113.455,113.455,0
2018/12/17,16:06:00,113.465,113.465,113.460,113.465,0
2018/12/17,16:07:00,113.470,113.475,113.470,113.475,0
2018/12/17,16:08:00,113.480,113.480,113.475,113.475,0
2018/12/17,16:09:00,113.475,113.475,113.470,113.470,0
2018/12/17,16:10:00,113.465,113.465,113.465,113.465,0
2018/12/17,16:11:00,113.465,113.465,113.465,113.465,0
2018/12/17,16:12:00,113.465,113.465,113.465,113.465,0
2018/12/17,16:13:00,113.460,113.465,113.460,113.465,0
2018/12/17,16:14:00,113.470,113.475,113.465,113.475,0
2018/12/17,16:15:00,113.470,113.470,113.465,113.465,0
2018/12/17,16:16:00,113.460,113.470,113.460,113.470,0
2018/12/17,16:17:00,113.470,113.470,113.470,113.470,0
2018/12/17,16:18:00,113.470,113.470,113.470,113.470,0
2018/12/17,16:19:00,113.465,113.465,113.435,113.435,0
2018/12/17,16:20:00,113.430,113.430,113.420,113.420,0
2018/12/17,16:21:00,113.420,113.440,113.420,113.435,0
2018/12/17,16:22:00,113.440,113.440,113.430,113.430,0
2018/12/17,16:23:00,113.435,113.440,113.430,113.435,0
2018/12/17,16:25:00,113.430,113.435,113.430,113.430,0
2018/12/17,16:26:00,113.425,113.430,113.420,113.430,0
2018/12/17,16:27:00,113.430,113.430,113.425,113.430,0
2018/12/17,16:28:00,113.430,113.430,113.415,113.425,0
2018/12/17,16:29:00,113.425,113.425,113.420,113.425,0
2018/12/17,16:30:00,113.425,113.430,113.420,113.430,0
2018/12/17,16:31:00,113.425,113.435,113.420,113.420,0
2018/12/17,16:32:00,113.415,113.425,113.415,113.420,0
2018/12/17,16:33:00,113.425,113.430,113.425,113.425,0
2018/12/17,16:34:00,113.420,113.425,113.420,113.420,0
2018/12/17,16:35:00,113.420,113.425,113.420,113.420,0
2018/12/17,16:36:00,113.415,113.415,113.405,113.410,0
2018/12/17,16:37:00,113.405,113.410,113.400,113.405,0
2018/12/17,16:38:00,113.400,113.410,113.400,113.405,0
2018/12/17,16:39:00,113.405,113.420,113.405,113.420,0
2018/12/17,16:40:00,113.420,113.430,113.420,113.425,0
2018/12/17,16:41:00,113.425,113.425,113.410,113.415,0
2018/12/17,16:42:00,113.415,113.415,113.415,113.415,0
2018/12/17,16:43:00,113.415,113.415,113.405,113.405,0
2018/12/17,16:44:00,113.405,113.410,113.400,113.400,0
2018/12/17,16:45:00,113.405,113.405,113.395,113.395,0
2018/12/17,16:46:00,113.400,113.410,113.400,113.410,0
2018/12/17,16:47:00,113.410,113.415,113.410,113.415,0
2018/12/17,16:48:00,113.415,113.425,113.415,113.425,0
2018/12/17,16:49:00,113.425,113.430,113.420,113.430,0
2018/12/17,16:50:00,113.430,113.435,113.425,113.425,0
2018/12/17,16:51:00,113.430,113.430,113.430,113.430,0
2018/12/17,16:53:00,113.425,113.425,113.415,113.425,0
2018/12/17,16:54:00,113.425,113.430,113.420,113.420,0
2018/12/17,16:55:00,113.420,113.420,113.410,113.420,0
2018/12/17,16:56:00,113.420,113.425,113.420,113.425,0
2018/12/17,16:57:00,113.425,113.425,113.415,113.415,0
2018/12/17,16:58:00,113.420,113.425,113.415,113.420,0
2018/12/17,16:59:00,113.415,113.420,113.415,113.420,0
2018/12/17,17:00:00,113.420,113.420,113.410,113.410,0
2018/12/17,17:01:00,113.415,113.415,113.395,113.410,0
2018/12/17,17:02:00,113.405,113.425,113.405,113.420,0
2018/12/17,17:03:00,113.425,113.435,113.420,113.435,0
2018/12/17,17:04:00,113.435,113.435,113.425,113.430,0
2018/12/17,17:05:00,113.425,113.430,113.425,113.425,0
2018/12/17,17:06:00,113.425,113.425,113.420,113.420,0
2018/12/17,17:07:00,113.420,113.430,113.420,113.420,0
2018/12/17,17:08:00,113.425,113.435,113.425,113.425,0
2018/12/17,17:09:00,113.430,113.430,113.425,113.425,0
2018/12/17,17:10:00,113.420,113.420,113.415,113.420,0
2018/12/17,17:11:00,113.420,113.420,113.420,113.420,0
2018/12/17,17:12:00,113.425,113.430,113.425,113.430,0
2018/12/17,17:13:00,113.430,113.430,113.415,113.420,0
2018/12/17,17:14:00,113.420,113.420,113.400,113.415,0
2018/12/17,17:15:00,113.415,113.415,113.410,113.415,0
2018/12/17,17:16:00,113.415,113.420,113.410,113.415,0
2018/12/17,17:17:00,113.415,113.415,113.410,113.415,0
2018/12/17,17:18:00,113.415,113.415,113.390,113.390,0
2018/12/17,17:19:00,113.385,113.390,113.380,113.385,0
2018/12/17,17:20:00,113.385,113.400,113.385,113.395,0
2018/12/17,17:21:00,113.395,113.405,113.395,113.400,0
2018/12/17,17:22:00,113.400,113.410,113.395,113.410,0
2018/12/17,17:23:00,113.410,113.430,113.410,113.415,0
2018/12/17,17:24:00,113.410,113.415,113.405,113.405,0
2018/12/17,17:25:00,113.400,113.405,113.395,113.395,0
2018/12/17,17:26:00,113.395,113.405,113.395,113.395,0
2018/12/17,17:27:00,113.405,113.410,113.400,113.410,0
2018/12/17,17:28:00,113.410,113.410,113.405,113.405,0
2018/12/17,17:29:00,113.405,113.405,113.390,113.390,0
2018/12/17,17:30:00,113.390,113.405,113.390,113.400,0
2018/12/17,17:31:00,113.400,113.405,113.395,113.405,0
2018/12/17,17:32:00,113.405,113.405,113.395,113.400,0
2018/12/17,17:33:00,113.400,113.400,113.390,113.390,0
2018/12/17,17:34:00,113.390,113.390,113.385,113.390,0
2018/12/17,17:35:00,113.390,113.390,113.385,113.390,0
2018/12/17,17:36:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:37:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:38:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:39:00,113.380,113.385,113.380,113.380,0
2018/12/17,17:40:00,113.385,113.390,113.385,113.390,0
2018/12/17,17:42:00,113.390,113.390,113.385,113.385,0
2018/12/17,17:43:00,113.390,113.390,113.390,113.390,0
2018/12/17,17:45:00,113.390,113.390,113.390,113.390,0
2018/12/17,17:46:00,113.390,113.390,113.385,113.390,0
2018/12/17,17:47:00,113.395,113.395,113.390,113.395,0
2018/12/17,17:48:00,113.395,113.400,113.385,113.385,0
2018/12/17,17:49:00,113.385,113.390,113.385,113.385,0
2018/12/17,17:50:00,113.390,113.395,113.385,113.390,0
2018/12/17,17:51:00,113.395,113.395,113.385,113.385,0
2018/12/17,17:52:00,113.390,113.390,113.385,113.385,0
2018/12/17,17:53:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:54:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:55:00,113.385,113.385,113.385,113.385,0
2018/12/17,17:56:00,113.385,113.390,113.380,113.380,0
2018/12/17,17:57:00,113.380,113.385,113.375,113.385,0
2018/12/17,17:58:00,113.380,113.400,113.380,113.400,0
2018/12/17,17:59:00,113.395,113.405,113.395,113.405,0
2018/12/17,18:00:00,113.405,113.405,113.405,113.405,0
2018/12/17,18:01:00,113.405,113.405,113.400,113.405,0
2018/12/17,18:02:00,113.405,113.405,113.400,113.405,0
2018/12/17,18:03:00,113.405,113.415,113.405,113.415,0
2018/12/17,18:04:00,113.415,113.415,113.405,113.415,0
2018/12/17,18:05:00,113.410,113.410,113.405,113.405,0
2018/12/17,18:06:00,113.410,113.410,113.395,113.405,0
2018/12/17,18:07:00,113.405,113.415,113.405,113.415,0
2018/12/17,18:08:00,113.410,113.415,113.400,113.400,0
2018/12/17,18:09:00,113.400,113.410,113.400,113.405,0
2018/12/17,18:10:00,113.410,113.410,113.405,113.405,0
2018/12/17,18:11:00,113.410,113.415,113.405,113.405,0
2018/12/17,18:12:00,113.410,113.415,113.405,113.405,0
2018/12/17,18:13:00,113.405,113.410,113.400,113.410,0
2018/12/17,18:14:00,113.405,113.405,113.400,113.400,0
2018/12/17,18:15:00,113.400,113.400,113.395,113.395,0
2018/12/17,18:16:00,113.400,113.400,113.390,113.395,0
2018/12/17,18:17:00,113.395,113.400,113.395,113.400,0
2018/12/17,18:18:00,113.395,113.400,113.395,113.395,0
2018/12/17,18:19:00,113.390,113.395,113.390,113.390,0
2018/12/17,18:20:00,113.390,113.400,113.390,113.395,0
2018/12/17,18:21:00,113.390,113.390,113.385,113.390,0
2018/12/17,18:22:00,113.390,113.390,113.380,113.385,0
2018/12/17,18:23:00,113.390,113.395,113.385,113.395,0
2018/12/17,18:24:00,113.395,113.400,113.395,113.395,0
2018/12/17,18:25:00,113.395,113.395,113.390,113.390,0
2018/12/17,18:26:00,113.385,113.390,113.385,113.385,0
2018/12/17,18:27:00,113.390,113.390,113.390,113.390,0
2018/12/17,18:28:00,113.385,113.390,113.385,113.385,0
2018/12/17,18:29:00,113.385,113.390,113.380,113.385,0
2018/12/17,18:30:00,113.385,113.395,113.385,113.385,0
2018/12/17,18:31:00,113.390,113.390,113.385,113.390,0
2018/12/17,18:32:00,113.385,113.385,113.380,113.380,0
2018/12/17,18:33:00,113.385,113.385,113.375,113.375,0
2018/12/17,18:35:00,113.370,113.370,113.370,113.370,0
2018/12/17,18:37:00,113.370,113.375,113.360,113.365,0
2018/12/17,18:38:00,113.360,113.360,113.360,113.360,0
2018/12/17,18:39:00,113.365,113.365,113.365,113.365,0
2018/12/17,18:40:00,113.360,113.365,113.360,113.365,0
2018/12/17,18:41:00,113.365,113.365,113.360,113.360,0
2018/12/17,18:42:00,113.355,113.355,113.350,113.350,0
2018/12/17,18:43:00,113.350,113.365,113.350,113.360,0
2018/12/17,18:44:00,113.355,113.360,113.350,113.360,0
2018/12/17,18:45:00,113.360,113.360,113.360,113.360,0
2018/12/17,18:46:00,113.360,113.370,113.355,113.360,0
2018/12/17,18:47:00,113.360,113.360,113.355,113.355,0
2018/12/17,18:48:00,113.350,113.355,113.345,113.350,0
2018/12/17,18:49:00,113.350,113.355,113.350,113.350,0
2018/12/17,18:50:00,113.350,113.355,113.350,113.355,0
2018/12/17,18:51:00,113.355,113.355,113.350,113.350,0
2018/12/17,18:52:00,113.350,113.350,113.345,113.345,0
2018/12/17,18:53:00,113.345,113.350,113.345,113.350,0
2018/12/17,18:54:00,113.350,113.350,113.350,113.350,0
2018/12/17,18:55:00,113.350,113.350,113.350,113.350,0
2018/12/17,18:56:00,113.350,113.350,113.350,113.350,0
2018/12/17,18:57:00,113.345,113.345,113.345,113.345,0
2018/12/17,18:58:00,113.340,113.340,113.340,113.340,0
2018/12/17,18:59:00,113.345,113.345,113.345,113.345,0
2018/12/17,19:01:00,113.345,113.345,113.340,113.340,0
2018/12/17,19:02:00,113.345,113.350,113.345,113.350,0
2018/12/17,19:03:00,113.350,113.350,113.350,113.350,0
2018/12/17,19:04:00,113.350,113.350,113.350,113.350,0
2018/12/17,19:05:00,113.350,113.355,113.350,113.350,0
2018/12/17,19:06:00,113.350,113.350,113.345,113.345,0
2018/12/17,19:07:00,113.340,113.350,113.340,113.350,0
2018/12/17,19:08:00,113.350,113.355,113.345,113.345,0
2018/12/17,19:09:00,113.350,113.350,113.330,113.330,0
2018/12/17,19:10:00,113.330,113.330,113.305,113.310,0
2018/12/17,19:11:00,113.305,113.320,113.305,113.310,0
2018/12/17,19:12:00,113.315,113.315,113.305,113.310,0
2018/12/17,19:13:00,113.305,113.310,113.305,113.305,0
2018/12/17,19:14:00,113.310,113.310,113.305,113.305,0
2018/12/17,19:15:00,113.310,113.310,113.305,113.310,0
2018/12/17,19:16:00,113.305,113.310,113.305,113.305,0
2018/12/17,19:17:00,113.305,113.310,113.305,113.310,0
2018/12/17,19:18:00,113.305,113.325,113.305,113.320,0
2018/12/17,19:19:00,113.315,113.320,113.315,113.320,0
2018/12/17,19:20:00,113.315,113.330,113.315,113.325,0
2018/12/17,19:21:00,113.330,113.335,113.325,113.330,0
2018/12/17,19:22:00,113.330,113.340,113.325,113.340,0
2018/12/17,19:23:00,113.340,113.345,113.340,113.340,0
2018/12/17,19:24:00,113.345,113.350,113.340,113.345,0
2018/12/17,19:25:00,113.345,113.350,113.345,113.345,0
2018/12/17,19:26:00,113.345,113.345,113.340,113.345,0
2018/12/17,19:27:00,113.340,113.345,113.340,113.345,0
2018/12/17,19:28:00,113.345,113.350,113.345,113.350,0
2018/12/17,19:29:00,113.345,113.350,113.345,113.350,0
2018/12/17,19:30:00,113.355,113.360,113.350,113.360,0
2018/12/17,19:31:00,113.355,113.360,113.355,113.355,0
2018/12/17,19:32:00,113.350,113.350,113.340,113.340,0
2018/12/17,19:33:00,113.345,113.345,113.340,113.340,0
2018/12/17,19:34:00,113.340,113.345,113.340,113.345,0
2018/12/17,19:35:00,113.340,113.345,113.340,113.345,0
2018/12/17,19:36:00,113.345,113.350,113.345,113.345,0
2018/12/17,19:37:00,113.350,113.350,113.345,113.350,0
2018/12/17,19:38:00,113.345,113.345,113.340,113.340,0
2018/12/17,19:39:00,113.345,113.345,113.340,113.340,0
2018/12/17,19:40:00,113.345,113.345,113.340,113.340,0
2018/12/17,19:41:00,113.335,113.340,113.335,113.340,0
2018/12/17,19:42:00,113.335,113.340,113.335,113.340,0
2018/12/17,19:43:00,113.335,113.340,113.330,113.330,0
2018/12/17,19:44:00,113.335,113.340,113.320,113.325,0
2018/12/17,19:45:00,113.320,113.325,113.320,113.320,0
2018/12/17,19:46:00,113.320,113.325,113.320,113.325,0
2018/12/17,19:47:00,113.325,113.325,113.320,113.320,0
2018/12/17,19:48:00,113.320,113.325,113.320,113.320,0
2018/12/17,19:49:00,113.315,113.320,113.315,113.320,0
2018/12/17,19:50:00,113.315,113.315,113.310,113.315,0
2018/12/17,19:51:00,113.315,113.315,113.315,113.315,0
2018/12/17,19:52:00,113.315,113.315,113.315,113.315,0
2018/12/17,19:53:00,113.315,113.320,113.310,113.320,0
2018/12/17,19:54:00,113.315,113.320,113.315,113.320,0
2018/12/17,19:55:00,113.315,113.320,113.315,113.315,0
2018/12/17,19:56:00,113.320,113.320,113.315,113.315,0
2018/12/17,19:57:00,113.320,113.320,113.315,113.315,0
2018/12/17,19:58:00,113.320,113.320,113.320,113.320,0
2018/12/17,19:59:00,113.315,113.320,113.310,113.310,0
2018/12/17,20:00:00,113.315,113.315,113.310,113.315,0
2018/12/17,20:01:00,113.315,113.320,113.315,113.320,0
2018/12/17,20:02:00,113.320,113.320,113.320,113.320,0
2018/12/17,20:03:00,113.320,113.320,113.315,113.320,0
2018/12/17,20:05:00,113.320,113.320,113.320,113.320,0
2018/12/17,20:06:00,113.315,113.320,113.310,113.310,0
2018/12/17,20:07:00,113.315,113.315,113.315,113.315,0
2018/12/17,20:08:00,113.320,113.320,113.315,113.320,0
2018/12/17,20:09:00,113.315,113.320,113.315,113.320,0
2018/12/17,20:10:00,113.315,113.315,113.315,113.315,0
2018/12/17,20:11:00,113.315,113.315,113.300,113.300,0
2018/12/17,20:12:00,113.305,113.310,113.305,113.310,0
2018/12/17,20:13:00,113.310,113.310,113.300,113.300,0
2018/12/17,20:14:00,113.305,113.310,113.305,113.310,0
2018/12/17,20:15:00,113.305,113.305,113.305,113.305,0
2018/12/17,20:16:00,113.305,113.310,113.305,113.310,0
2018/12/17,20:17:00,113.305,113.310,113.300,113.300,0
2018/12/17,20:18:00,113.305,113.305,113.300,113.305,0
2018/12/17,20:19:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:20:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:21:00,113.295,113.300,113.295,113.300,0
2018/12/17,20:22:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:23:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:24:00,113.295,113.295,113.295,113.295,0
2018/12/17,20:25:00,113.295,113.295,113.290,113.290,0
2018/12/17,20:26:00,113.290,113.290,113.285,113.290,0
2018/12/17,20:27:00,113.290,113.290,113.290,113.290,0
2018/12/17,20:28:00,113.290,113.290,113.290,113.290,0
2018/12/17,20:29:00,113.285,113.285,113.285,113.285,0
2018/12/17,20:30:00,113.285,113.285,113.285,113.285,0
2018/12/17,20:31:00,113.285,113.285,113.280,113.280,0
2018/12/17,20:32:00,113.280,113.285,113.280,113.280,0
2018/12/17,20:34:00,113.280,113.280,113.275,113.275,0
2018/12/17,20:35:00,113.280,113.280,113.275,113.280,0
2018/12/17,20:36:00,113.280,113.285,113.280,113.285,0
2018/12/17,20:37:00,113.280,113.285,113.280,113.285,0
2018/12/17,20:38:00,113.290,113.295,113.290,113.295,0
2018/12/17,20:39:00,113.295,113.300,113.295,113.300,0
2018/12/17,20:40:00,113.295,113.295,113.285,113.290,0
2018/12/17,20:41:00,113.290,113.295,113.290,113.295,0
2018/12/17,20:42:00,113.295,113.295,113.290,113.295,0
2018/12/17,20:43:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:44:00,113.300,113.300,113.295,113.300,0
2018/12/17,20:45:00,113.295,113.300,113.295,113.300,0
2018/12/17,20:46:00,113.300,113.300,113.300,113.300,0
2018/12/17,20:47:00,113.300,113.305,113.300,113.305,0
2018/12/17,20:48:00,113.300,113.305,113.295,113.300,0
2018/12/17,20:49:00,113.300,113.300,113.295,113.300,0
2018/12/17,20:50:00,113.295,113.295,113.285,113.285,0
2018/12/17,20:51:00,113.280,113.290,113.276,113.285,0
2018/12/17,20:52:00,113.285,113.295,113.285,113.290,0
2018/12/17,20:53:00,113.285,113.290,113.285,113.285,0
2018/12/17,20:54:00,113.285,113.290,113.280,113.290,0
2018/12/17,20:55:00,113.285,113.290,113.280,113.290,0
2018/12/17,20:56:00,113.290,113.290,113.285,113.290,0
2018/12/17,20:57:00,113.290,113.290,113.285,113.290,0
2018/12/17,20:58:00,113.290,113.290,113.270,113.270,0
2018/12/17,20:59:00,113.265,113.270,113.255,113.265,0
2018/12/17,21:00:00,113.260,113.265,113.260,113.260,0
2018/12/17,21:01:00,113.255,113.270,113.255,113.260,0
2018/12/17,21:02:00,113.260,113.270,113.260,113.265,0
2018/12/17,21:03:00,113.260,113.270,113.260,113.265,0
2018/12/17,21:04:00,113.270,113.275,113.265,113.270,0
2018/12/17,21:05:00,113.265,113.270,113.265,113.265,0
2018/12/17,21:06:00,113.270,113.270,113.265,113.270,0
2018/12/17,21:07:00,113.270,113.270,113.260,113.260,0
2018/12/17,21:08:00,113.260,113.270,113.260,113.270,0
2018/12/17,21:09:00,113.265,113.270,113.265,113.270,0
2018/12/17,21:10:00,113.270,113.270,113.265,113.265,0
2018/12/17,21:11:00,113.270,113.270,113.270,113.270,0
2018/12/17,21:12:00,113.270,113.270,113.265,113.270,0
2018/12/17,21:13:00,113.270,113.270,113.265,113.270,0
2018/12/17,21:14:00,113.275,113.290,113.275,113.290,0
2018/12/17,21:15:00,113.285,113.290,113.280,113.285,0
2018/12/17,21:16:00,113.290,113.300,113.285,113.295,0
2018/12/17,21:17:00,113.290,113.310,113.290,113.305,0
2018/12/17,21:18:00,113.310,113.310,113.300,113.300,0
2018/12/17,21:19:00,113.295,113.300,113.295,113.295,0
2018/12/17,21:20:00,113.295,113.300,113.295,113.300,0
2018/12/17,21:21:00,113.300,113.310,113.295,113.310,0
2018/12/17,21:22:00,113.305,113.315,113.300,113.310,0
2018/12/17,21:23:00,113.315,113.315,113.310,113.310,0
2018/12/17,21:24:00,113.310,113.310,113.295,113.295,0
2018/12/17,21:25:00,113.290,113.295,113.285,113.290,0
2018/12/17,21:26:00,113.290,113.290,113.285,113.290,0
2018/12/17,21:27:00,113.285,113.290,113.285,113.285,0
2018/12/17,21:28:00,113.290,113.290,113.285,113.285,0
2018/12/17,21:29:00,113.290,113.290,113.285,113.285,0
2018/12/17,21:30:00,113.290,113.300,113.290,113.300,0
2018/12/17,21:31:00,113.295,113.300,113.295,113.300,0
2018/12/17,21:32:00,113.295,113.295,113.290,113.290,0
2018/12/17,21:33:00,113.290,113.290,113.280,113.280,0
2018/12/17,21:34:00,113.285,113.285,113.285,113.285,0
2018/12/17,21:35:00,113.280,113.285,113.275,113.285,0
2018/12/17,21:36:00,113.280,113.280,113.275,113.275,0
2018/12/17,21:38:00,113.270,113.280,113.270,113.280,0
2018/12/17,21:39:00,113.280,113.280,113.275,113.275,0
2018/12/17,21:40:00,113.275,113.275,113.270,113.275,0
2018/12/17,21:41:00,113.275,113.275,113.275,113.275,0
2018/12/17,21:42:00,113.275,113.275,113.275,113.275,0
2018/12/17,21:43:00,113.275,113.275,113.270,113.275,0
2018/12/17,21:44:00,113.275,113.275,113.270,113.275,0
2018/12/17,21:45:00,113.275,113.275,113.265,113.265,0
2018/12/17,21:46:00,113.270,113.270,113.265,113.265,0
2018/12/17,21:47:00,113.270,113.275,113.265,113.270,0
2018/12/17,21:48:00,113.270,113.270,113.260,113.270,0
2018/12/17,21:49:00,113.270,113.270,113.270,113.270,0
2018/12/17,21:50:00,113.270,113.280,113.270,113.280,0
2018/12/17,21:51:00,113.280,113.280,113.275,113.280,0
2018/12/17,21:53:00,113.280,113.280,113.280,113.280,0
2018/12/17,21:54:00,113.280,113.280,113.275,113.275,0
2018/12/17,21:55:00,113.275,113.275,113.275,113.275,0
2018/12/17,21:56:00,113.280,113.280,113.275,113.275,0
2018/12/17,21:58:00,113.270,113.270,113.270,113.270,0
2018/12/17,21:59:00,113.270,113.270,113.270,113.270,0
2018/12/17,22:01:00,113.265,113.265,113.255,113.265,0
2018/12/17,22:02:00,113.265,113.270,113.260,113.270,0
2018/12/17,22:03:00,113.265,113.265,113.255,113.260,0
2018/12/17,22:05:00,113.260,113.260,113.255,113.260,0
2018/12/17,22:06:00,113.255,113.265,113.255,113.260,0
2018/12/17,22:07:00,113.260,113.260,113.245,113.245,0
2018/12/17,22:08:00,113.250,113.250,113.220,113.240,0
2018/12/17,22:09:00,113.240,113.245,113.230,113.240,0
2018/12/17,22:10:00,113.245,113.250,113.240,113.250,0
2018/12/17,22:11:00,113.245,113.260,113.245,113.255,0
2018/12/17,22:12:00,113.255,113.255,113.250,113.250,0
2018/12/17,22:13:00,113.250,113.250,113.245,113.250,0
2018/12/17,22:14:00,113.245,113.250,113.240,113.240,0
2018/12/17,22:15:00,113.240,113.240,113.235,113.240,0
2018/12/17,22:16:00,113.240,113.240,113.235,113.235,0
2018/12/17,22:17:00,113.240,113.240,113.235,113.240,0
2018/12/17,22:18:00,113.235,113.245,113.235,113.245,0
2018/12/17,22:19:00,113.245,113.245,113.235,113.240,0
2018/12/17,22:20:00,113.240,113.255,113.240,113.250,0
2018/12/17,22:21:00,113.255,113.260,113.250,113.260,0
2018/12/17,22:22:00,113.260,113.265,113.250,113.255,0
2018/12/17,22:23:00,113.250,113.255,113.240,113.245,0
2018/12/17,22:24:00,113.240,113.250,113.240,113.250,0
2018/12/17,22:25:00,113.245,113.250,113.240,113.245,0
2018/12/17,22:26:00,113.240,113.245,113.235,113.245,0
2018/12/17,22:27:00,113.240,113.245,113.235,113.245,0
2018/12/17,22:28:00,113.240,113.245,113.225,113.235,0
2018/12/17,22:29:00,113.240,113.240,113.215,113.235,0
2018/12/17,22:30:00,113.235,113.235,113.230,113.230,0
2018/12/17,22:31:00,113.230,113.230,113.170,113.200,0
2018/12/17,22:32:00,113.200,113.200,113.200,113.200,0
2018/12/17,22:33:00,113.200,113.200,113.175,113.180,0
2018/12/17,22:34:00,113.180,113.185,113.175,113.175,0
2018/12/17,22:35:00,113.180,113.180,113.155,113.160,0
2018/12/17,22:36:00,113.160,113.160,113.150,113.150,0
2018/12/17,22:37:00,113.145,113.150,113.130,113.135,0
2018/12/17,22:38:00,113.135,113.145,113.125,113.140,0
2018/12/17,22:39:00,113.140,113.155,113.130,113.130,0
2018/12/17,22:40:00,113.135,113.140,113.130,113.140,0
2018/12/17,22:41:00,113.135,113.140,113.125,113.125,0
2018/12/17,22:42:00,113.125,113.140,113.125,113.135,0
2018/12/17,22:43:00,113.135,113.140,113.125,113.125,0
2018/12/17,22:44:00,113.130,113.135,113.125,113.125,0
2018/12/17,22:45:00,113.130,113.150,113.130,113.140,0
2018/12/17,22:46:00,113.135,113.140,113.130,113.140,0
2018/12/17,22:47:00,113.135,113.140,113.125,113.130,0
2018/12/17,22:48:00,113.135,113.135,113.125,113.125,0
2018/12/17,22:49:00,113.125,113.125,113.115,113.120,0
2018/12/17,22:50:00,113.120,113.135,113.120,113.130,0
2018/12/17,22:51:00,113.135,113.135,113.125,113.130,0
2018/12/17,22:52:00,113.125,113.125,113.115,113.125,0
2018/12/17,22:53:00,113.120,113.120,113.110,113.120,0
2018/12/17,22:54:00,113.120,113.120,113.115,113.120,0
2018/12/17,22:55:00,113.120,113.120,113.115,113.120,0
2018/12/17,22:56:00,113.120,113.135,113.115,113.135,0
2018/12/17,22:57:00,113.140,113.155,113.140,113.155,0
2018/12/17,22:58:00,113.150,113.155,113.140,113.145,0
2018/12/17,22:59:00,113.145,113.150,113.140,113.150,0
2018/12/17,23:00:00,113.145,113.150,113.130,113.130,0
2018/12/17,23:01:00,113.135,113.145,113.130,113.135,0
2018/12/17,23:02:00,113.140,113.145,113.135,113.135,0
2018/12/17,23:03:00,113.140,113.140,113.130,113.135,0
2018/12/17,23:04:00,113.130,113.130,113.125,113.125,0
2018/12/17,23:05:00,113.125,113.125,113.110,113.115,0
2018/12/17,23:06:00,113.110,113.110,113.100,113.110,0
2018/12/17,23:07:00,113.110,113.110,113.105,113.105,0
2018/12/17,23:08:00,113.105,113.110,113.100,113.105,0
2018/12/17,23:09:00,113.105,113.105,113.070,113.070,0
2018/12/17,23:10:00,113.075,113.080,113.075,113.080,0
2018/12/17,23:11:00,113.075,113.090,113.075,113.090,0
2018/12/17,23:12:00,113.085,113.090,113.085,113.090,0
2018/12/17,23:13:00,113.095,113.110,113.090,113.100,0
2018/12/17,23:14:00,113.105,113.115,113.105,113.115,0
2018/12/17,23:15:00,113.115,113.120,113.105,113.105,0
2018/12/17,23:16:00,113.110,113.110,113.100,113.105,0
2018/12/17,23:17:00,113.105,113.105,113.100,113.100,0
2018/12/17,23:18:00,113.100,113.100,113.085,113.090,0
2018/12/17,23:19:00,113.085,113.095,113.080,113.090,0
2018/12/17,23:20:00,113.095,113.105,113.085,113.105,0
2018/12/17,23:21:00,113.105,113.110,113.095,113.095,0
2018/12/17,23:22:00,113.095,113.095,113.085,113.085,0
2018/12/17,23:23:00,113.080,113.085,113.075,113.075,0
2018/12/17,23:24:00,113.080,113.080,113.075,113.080,0
2018/12/17,23:25:00,113.075,113.080,113.075,113.080,0
2018/12/17,23:26:00,113.075,113.080,113.075,113.075,0
2018/12/17,23:27:00,113.075,113.075,113.075,113.075,0
2018/12/17,23:28:00,113.070,113.070,113.060,113.060,0
2018/12/17,23:29:00,113.060,113.070,113.060,113.070,0
2018/12/17,23:30:00,113.065,113.070,113.060,113.070,0
2018/12/17,23:31:00,113.070,113.070,113.050,113.055,0
2018/12/17,23:32:00,113.055,113.055,113.025,113.025,0
2018/12/17,23:33:00,113.030,113.030,113.015,113.030,0
2018/12/17,23:34:00,113.035,113.050,113.025,113.045,0
2018/12/17,23:35:00,113.045,113.055,113.040,113.055,0
2018/12/17,23:36:00,113.050,113.055,113.010,113.015,0
2018/12/17,23:37:00,113.015,113.030,113.010,113.030,0
2018/12/17,23:38:00,113.035,113.045,113.025,113.030,0
2018/12/17,23:39:00,113.025,113.030,113.015,113.020,0
2018/12/17,23:40:00,113.015,113.020,113.000,113.015,0
2018/12/17,23:41:00,113.020,113.025,113.020,113.025,0
2018/12/17,23:42:00,113.025,113.025,113.005,113.010,0
2018/12/17,23:43:00,113.015,113.015,113.000,113.010,0
2018/12/17,23:44:00,113.005,113.005,112.970,112.985,0
2018/12/17,23:45:00,112.985,113.015,112.980,113.015,0
2018/12/17,23:46:00,113.015,113.015,113.000,113.000,0
2018/12/17,23:47:00,113.000,113.010,112.990,113.000,0
2018/12/17,23:48:00,112.995,113.000,112.975,112.980,0
2018/12/17,23:49:00,112.975,112.975,112.950,112.950,0
2018/12/17,23:50:00,112.955,112.955,112.945,112.950,0
2018/12/17,23:51:00,112.945,112.950,112.935,112.950,0
2018/12/17,23:52:00,112.945,112.950,112.935,112.945,0
2018/12/17,23:53:00,112.940,112.945,112.915,112.920,0
2018/12/17,23:54:00,112.920,112.920,112.875,112.895,0
2018/12/17,23:55:00,112.890,112.900,112.890,112.900,0
2018/12/17,23:56:00,112.905,112.925,112.900,112.920,0
2018/12/17,23:57:00,112.915,112.935,112.910,112.935,0
2018/12/17,23:58:00,112.940,112.940,112.930,112.935,0
2018/12/17,23:59:00,112.940,112.940,112.930,112.930,0
2018/12/18,00:00:00,112.930,112.940,112.925,112.930,0
2018/12/18,00:01:00,112.925,112.945,112.925,112.935,0
2018/12/18,00:02:00,112.930,112.940,112.925,112.930,0
2018/12/18,00:03:00,112.925,112.935,112.925,112.935,0
2018/12/18,00:04:00,112.930,112.940,112.920,112.925,0
2018/12/18,00:05:00,112.920,112.925,112.905,112.905,0
2018/12/18,00:06:00,112.910,112.920,112.905,112.915,0
2018/12/18,00:07:00,112.910,112.925,112.905,112.925,0
2018/12/18,00:08:00,112.925,112.945,112.920,112.945,0
2018/12/18,00:09:00,112.945,112.960,112.940,112.950,0
2018/12/18,00:10:00,112.950,112.965,112.940,112.955,0
2018/12/18,00:11:00,112.955,112.955,112.935,112.945,0
2018/12/18,00:12:00,112.945,112.950,112.935,112.945,0
2018/12/18,00:13:00,112.945,112.975,112.945,112.965,0
2018/12/18,00:14:00,112.965,112.965,112.955,112.960,0
2018/12/18,00:15:00,112.970,112.970,112.955,112.960,0
2018/12/18,00:16:00,112.960,112.970,112.955,112.965,0
2018/12/18,00:17:00,112.960,112.960,112.950,112.950,0
2018/12/18,00:18:00,112.955,112.960,112.950,112.955,0
2018/12/18,00:19:00,112.955,112.960,112.955,112.960,0
2018/12/18,00:20:00,112.960,112.975,112.955,112.970,0
2018/12/18,00:21:00,112.965,112.965,112.955,112.955,0
2018/12/18,00:22:00,112.960,112.970,112.955,112.955,0
2018/12/18,00:23:00,112.960,112.970,112.955,112.955,0
2018/12/18,00:24:00,112.955,112.970,112.950,112.960,0
2018/12/18,00:25:00,112.955,112.965,112.955,112.960,0
2018/12/18,00:26:00,112.955,112.965,112.955,112.960,0
2018/12/18,00:27:00,112.965,112.970,112.955,112.970,0
2018/12/18,00:28:00,112.970,112.975,112.965,112.965,0
2018/12/18,00:29:00,112.965,112.970,112.960,112.965,0
2018/12/18,00:30:00,112.960,112.965,112.955,112.955,0
2018/12/18,00:31:00,112.960,112.970,112.955,112.955,0
2018/12/18,00:32:00,112.965,112.965,112.955,112.960,0
2018/12/18,00:33:00,112.960,112.960,112.930,112.940,0
2018/12/18,00:34:00,112.935,112.950,112.925,112.950,0
2018/12/18,00:35:00,112.955,112.960,112.945,112.950,0
2018/12/18,00:36:00,112.955,112.955,112.940,112.945,0
2018/12/18,00:37:00,112.945,112.950,112.940,112.940,0
2018/12/18,00:38:00,112.940,112.950,112.935,112.950,0
2018/12/18,00:39:00,112.955,112.955,112.940,112.945,0
2018/12/18,00:40:00,112.950,112.950,112.940,112.940,0
2018/12/18,00:41:00,112.945,112.970,112.935,112.970,0
2018/12/18,00:42:00,112.970,112.995,112.970,112.985,0
2018/12/18,00:43:00,112.980,113.000,112.980,113.000,0
2018/12/18,00:44:00,112.995,113.010,112.995,113.005,0
2018/12/18,00:45:00,113.000,113.000,112.990,112.995,0
2018/12/18,00:46:00,112.995,113.000,112.970,112.970,0
2018/12/18,00:47:00,112.975,112.975,112.960,112.975,0
2018/12/18,00:48:00,112.975,113.005,112.975,112.990,0
2018/12/18,00:49:00,112.995,113.000,112.975,112.990,0
2018/12/18,00:50:00,112.985,112.990,112.975,112.990,0
2018/12/18,00:51:00,113.000,113.000,112.975,112.990,0
2018/12/18,00:52:00,112.995,112.995,112.980,112.980,0
2018/12/18,00:53:00,112.985,112.990,112.975,112.985,0
2018/12/18,00:54:00,112.980,112.980,112.960,112.975,0
2018/12/18,00:55:00,112.975,112.975,112.970,112.970,0
2018/12/18,00:56:00,112.975,112.990,112.975,112.985,0
2018/12/18,00:57:00,112.985,113.005,112.985,112.995,0
2018/12/18,00:58:00,112.990,113.000,112.980,112.990,0
2018/12/18,00:59:00,112.985,113.010,112.975,113.000,0
2018/12/18,01:00:00,113.005,113.015,112.995,113.005,0
2018/12/18,01:01:00,113.005,113.010,112.995,113.000,0
2018/12/18,01:02:00,112.995,113.000,112.980,113.000,0
2018/12/18,01:03:00,113.000,113.005,112.995,113.005,0
2018/12/18,01:04:00,113.005,113.005,112.995,113.000,0
2018/12/18,01:05:00,113.005,113.005,112.995,113.000,0
2018/12/18,01:06:00,113.000,113.005,113.000,113.005,0
2018/12/18,01:07:00,113.005,113.035,113.005,113.030,0
2018/12/18,01:08:00,113.035,113.040,113.035,113.035,0
2018/12/18,01:09:00,113.030,113.035,113.030,113.035,0
2018/12/18,01:10:00,113.035,113.035,113.020,113.020,0
2018/12/18,01:11:00,113.025,113.030,113.025,113.030,0
2018/12/18,01:12:00,113.025,113.025,113.010,113.010,0
2018/12/18,01:13:00,113.015,113.020,113.010,113.010,0
2018/12/18,01:14:00,113.010,113.015,113.010,113.015,0
2018/12/18,01:15:00,113.010,113.020,113.010,113.015,0
2018/12/18,01:16:00,113.015,113.015,112.995,113.005,0
2018/12/18,01:17:00,113.005,113.005,112.990,112.990,0
2018/12/18,01:18:00,112.995,113.010,112.995,113.005,0
2018/12/18,01:19:00,113.010,113.010,113.005,113.010,0
2018/12/18,01:20:00,113.010,113.010,112.985,113.000,0
2018/12/18,01:21:00,112.995,113.000,112.995,112.995,0
2018/12/18,01:22:00,112.990,113.000,112.980,113.000,0
2018/12/18,01:23:00,112.995,113.000,112.985,112.990,0
2018/12/18,01:24:00,112.990,113.010,112.990,113.010,0
2018/12/18,01:25:00,113.010,113.010,112.995,113.000,0
2018/12/18,01:26:00,113.005,113.010,113.005,113.005,0
2018/12/18,01:27:00,113.005,113.005,113.005,113.005,0
2018/12/18,01:28:00,113.010,113.015,112.995,113.000,0
2018/12/18,01:29:00,113.005,113.010,112.995,113.000,0
2018/12/18,01:30:00,112.995,112.995,112.975,112.975,0
2018/12/18,01:31:00,112.980,112.990,112.980,112.985,0
2018/12/18,01:32:00,112.990,112.990,112.975,112.975,0
2018/12/18,01:33:00,112.975,112.975,112.960,112.965,0
2018/12/18,01:34:00,112.970,112.975,112.970,112.975,0
2018/12/18,01:35:00,112.975,112.975,112.975,112.975,0
2018/12/18,01:36:00,112.970,112.970,112.945,112.955,0
2018/12/18,01:37:00,112.950,112.965,112.950,112.965,0
2018/12/18,01:38:00,112.965,112.965,112.950,112.955,0
2018/12/18,01:39:00,112.960,112.965,112.955,112.960,0
2018/12/18,01:40:00,112.955,112.970,112.950,112.965,0
2018/12/18,01:41:00,112.965,112.970,112.960,112.965,0
2018/12/18,01:42:00,112.960,112.960,112.945,112.950,0
2018/12/18,01:43:00,112.950,112.955,112.950,112.950,0
2018/12/18,01:45:00,112.945,112.945,112.935,112.940,0
2018/12/18,01:46:00,112.945,112.950,112.945,112.950,0
2018/12/18,01:47:00,112.950,112.955,112.950,112.955,0
2018/12/18,01:48:00,112.960,112.970,112.960,112.965,0
2018/12/18,01:49:00,112.960,112.965,112.955,112.955,0
2018/12/18,01:50:00,112.960,112.970,112.955,112.970,0
2018/12/18,01:51:00,112.975,112.980,112.965,112.975,0
2018/12/18,01:52:00,112.975,112.980,112.975,112.975,0
2018/12/18,01:53:00,112.975,112.975,112.965,112.965,0
2018/12/18,01:54:00,112.965,112.970,112.960,112.960,0
2018/12/18,01:55:00,112.960,112.960,112.950,112.950,0
2018/12/18,01:56:00,112.950,112.955,112.950,112.955,0
2018/12/18,01:57:00,112.950,112.955,112.950,112.950,0
2018/12/18,01:58:00,112.945,112.950,112.940,112.950,0
2018/12/18,01:59:00,112.950,112.960,112.950,112.955,0
2018/12/18,02:00:00,112.955,112.965,112.955,112.965,0
2018/12/18,02:01:00,112.965,112.975,112.965,112.975,0
2018/12/18,02:02:00,112.975,112.980,112.970,112.970,0
2018/12/18,02:03:00,112.970,112.975,112.970,112.970,0
2018/12/18,02:04:00,112.965,112.965,112.950,112.950,0
2018/12/18,02:05:00,112.955,112.955,112.945,112.950,0
2018/12/18,02:06:00,112.950,112.960,112.945,112.950,0
2018/12/18,02:07:00,112.945,112.945,112.940,112.940,0
2018/12/18,02:08:00,112.935,112.935,112.930,112.930,0
2018/12/18,02:09:00,112.930,112.930,112.920,112.920,0
2018/12/18,02:10:00,112.920,112.920,112.915,112.915,0
2018/12/18,02:11:00,112.920,112.920,112.910,112.910,0
2018/12/18,02:12:00,112.905,112.920,112.900,112.915,0
2018/12/18,02:13:00,112.920,112.920,112.915,112.915,0
2018/12/18,02:14:00,112.915,112.920,112.910,112.920,0
2018/12/18,02:15:00,112.915,112.920,112.915,112.920,0
2018/12/18,02:16:00,112.925,112.925,112.920,112.920,0
2018/12/18,02:17:00,112.915,112.915,112.910,112.915,0
2018/12/18,02:18:00,112.915,112.920,112.910,112.915,0
2018/12/18,02:19:00,112.915,112.915,112.905,112.905,0
2018/12/18,02:20:00,112.900,112.905,112.890,112.895,0
2018/12/18,02:21:00,112.895,112.905,112.895,112.905,0
2018/12/18,02:22:00,112.905,112.905,112.900,112.905,0
2018/12/18,02:23:00,112.910,112.910,112.895,112.895,0
2018/12/18,02:24:00,112.890,112.895,112.880,112.885,0
2018/12/18,02:25:00,112.885,112.885,112.880,112.885,0
2018/12/18,02:26:00,112.885,112.890,112.880,112.890,0
2018/12/18,02:27:00,112.885,112.890,112.885,112.890,0
2018/12/18,02:28:00,112.885,112.885,112.880,112.880,0
2018/12/18,02:29:00,112.875,112.880,112.875,112.880,0
2018/12/18,02:30:00,112.880,112.890,112.880,112.885,0
2018/12/18,02:31:00,112.880,112.880,112.860,112.870,0
2018/12/18,02:32:00,112.865,112.870,112.845,112.850,0
2018/12/18,02:33:00,112.845,112.850,112.845,112.845,0
2018/12/18,02:34:00,112.845,112.845,112.840,112.840,0
2018/12/18,02:35:00,112.840,112.840,112.810,112.810,0
2018/12/18,02:36:00,112.815,112.820,112.810,112.815,0
2018/12/18,02:37:00,112.820,112.820,112.810,112.815,0
2018/12/18,02:38:00,112.810,112.835,112.810,112.830,0
2018/12/18,02:39:00,112.835,112.835,112.830,112.835,0
2018/12/18,02:40:00,112.830,112.835,112.830,112.830,0
2018/12/18,02:41:00,112.835,112.840,112.830,112.835,0
2018/12/18,02:42:00,112.840,112.850,112.840,112.850,0
2018/12/18,02:43:00,112.850,112.850,112.835,112.835,0
2018/12/18,02:44:00,112.830,112.835,112.815,112.825,0
2018/12/18,02:45:00,112.830,112.830,112.820,112.830,0
2018/12/18,02:46:00,112.825,112.835,112.825,112.830,0
2018/12/18,02:47:00,112.835,112.835,112.825,112.830,0
2018/12/18,02:48:00,112.835,112.840,112.835,112.840,0
2018/12/18,02:49:00,112.835,112.840,112.825,112.830,0
2018/12/18,02:50:00,112.835,112.840,112.835,112.840,0
2018/12/18,02:51:00,112.840,112.840,112.825,112.825,0
2018/12/18,02:52:00,112.820,112.820,112.810,112.820,0
2018/12/18,02:53:00,112.820,112.820,112.805,112.805,0
2018/12/18,02:54:00,112.801,112.815,112.800,112.800,0
2018/12/18,02:55:00,112.800,112.815,112.795,112.815,0
2018/12/18,02:56:00,112.810,112.825,112.810,112.820,0
2018/12/18,02:57:00,112.815,112.820,112.810,112.815,0
2018/12/18,02:58:00,112.810,112.810,112.810,112.810,0
2018/12/18,02:59:00,112.815,112.815,112.800,112.800,0
2018/12/18,03:00:00,112.800,112.805,112.795,112.805,0
2018/12/18,03:01:00,112.805,112.805,112.765,112.765,0
2018/12/18,03:02:00,112.770,112.775,112.755,112.760,0
2018/12/18,03:03:00,112.765,112.780,112.760,112.780,0
2018/12/18,03:04:00,112.775,112.780,112.765,112.775,0
2018/12/18,03:05:00,112.780,112.785,112.775,112.780,0
2018/12/18,03:06:00,112.785,112.800,112.785,112.795,0
2018/12/18,03:07:00,112.795,112.795,112.790,112.795,0
2018/12/18,03:08:00,112.795,112.795,112.780,112.780,0
2018/12/18,03:09:00,112.780,112.785,112.780,112.785,0
2018/12/18,03:10:00,112.790,112.790,112.780,112.785,0
2018/12/18,03:11:00,112.780,112.790,112.780,112.790,0
2018/12/18,03:12:00,112.790,112.800,112.770,112.770,0
2018/12/18,03:13:00,112.770,112.780,112.765,112.765,0
2018/12/18,03:14:00,112.770,112.780,112.770,112.780,0
2018/12/18,03:15:00,112.780,112.780,112.760,112.760,0
2018/12/18,03:16:00,112.755,112.760,112.745,112.755,0
2018/12/18,03:17:00,112.755,112.760,112.740,112.750,0
2018/12/18,03:18:00,112.755,112.755,112.745,112.745,0
2018/12/18,03:19:00,112.745,112.750,112.740,112.750,0
2018/12/18,03:20:00,112.750,112.750,112.740,112.745,0
2018/12/18,03:21:00,112.740,112.740,112.730,112.735,0
2018/12/18,03:22:00,112.730,112.735,112.725,112.730,0
2018/12/18,03:23:00,112.730,112.730,112.725,112.725,0
2018/12/18,03:24:00,112.730,112.755,112.730,112.755,0
2018/12/18,03:25:00,112.760,112.760,112.750,112.760,0
2018/12/18,03:26:00,112.770,112.770,112.765,112.765,0
2018/12/18,03:27:00,112.765,112.765,112.760,112.760,0
2018/12/18,03:28:00,112.755,112.755,112.755,112.755,0
2018/12/18,03:29:00,112.760,112.760,112.755,112.755,0
2018/12/18,03:30:00,112.755,112.755,112.745,112.745,0
2018/12/18,03:31:00,112.745,112.750,112.745,112.750,0
2018/12/18,03:32:00,112.750,112.760,112.750,112.755,0
2018/12/18,03:33:00,112.755,112.765,112.755,112.755,0
2018/12/18,03:34:00,112.755,112.755,112.740,112.750,0
2018/12/18,03:35:00,112.755,112.755,112.740,112.740,0
2018/12/18,03:36:00,112.745,112.750,112.740,112.740,0
2018/12/18,03:37:00,112.745,112.745,112.735,112.735,0
2018/12/18,03:38:00,112.730,112.740,112.720,112.720,0
2018/12/18,03:39:00,112.725,112.725,112.715,112.720,0
2018/12/18,03:40:00,112.725,112.725,112.720,112.725,0
2018/12/18,03:41:00,112.725,112.730,112.720,112.725,0
2018/12/18,03:42:00,112.730,112.735,112.725,112.735,0
2018/12/18,03:43:00,112.735,112.745,112.735,112.740,0
2018/12/18,03:44:00,112.740,112.745,112.740,112.745,0
2018/12/18,03:45:00,112.745,112.750,112.740,112.750,0
2018/12/18,03:46:00,112.745,112.745,112.735,112.740,0
2018/12/18,03:47:00,112.740,112.740,112.730,112.730,0
2018/12/18,03:48:00,112.730,112.735,112.725,112.725,0
2018/12/18,03:49:00,112.725,112.740,112.725,112.735,0
2018/12/18,03:50:00,112.730,112.735,112.730,112.735,0
2018/12/18,03:51:00,112.735,112.735,112.720,112.720,0
2018/12/18,03:52:00,112.720,112.725,112.715,112.720,0
2018/12/18,03:53:00,112.725,112.745,112.725,112.740,0
2018/12/18,03:54:00,112.740,112.740,112.725,112.735,0
2018/12/18,03:55:00,112.730,112.730,112.725,112.730,0
2018/12/18,03:56:00,112.725,112.730,112.715,112.730,0
2018/12/18,03:57:00,112.730,112.740,112.730,112.735,0
2018/12/18,03:58:00,112.730,112.735,112.720,112.730,0
2018/12/18,03:59:00,112.730,112.730,112.730,112.730,0
2018/12/18,04:00:00,112.730,112.730,112.725,112.725,0
2018/12/18,04:01:00,112.720,112.735,112.720,112.730,0
2018/12/18,04:02:00,112.725,112.730,112.715,112.725,0
2018/12/18,04:03:00,112.730,112.730,112.725,112.730,0
2018/12/18,04:04:00,112.730,112.730,112.715,112.715,0
2018/12/18,04:05:00,112.715,112.720,112.710,112.715,0
2018/12/18,04:06:00,112.715,112.720,112.710,112.720,0
2018/12/18,04:07:00,112.715,112.725,112.715,112.720,0
2018/12/18,04:08:00,112.715,112.725,112.715,112.720,0
2018/12/18,04:09:00,112.725,112.725,112.715,112.725,0
2018/12/18,04:10:00,112.725,112.725,112.715,112.720,0
2018/12/18,04:11:00,112.720,112.725,112.720,112.720,0
2018/12/18,04:12:00,112.720,112.725,112.720,112.725,0
2018/12/18,04:13:00,112.725,112.725,112.720,112.720,0
2018/12/18,04:14:00,112.715,112.720,112.715,112.715,0
2018/12/18,04:15:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:16:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:17:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:18:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:19:00,112.720,112.720,112.720,112.720,0
2018/12/18,04:20:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:21:00,112.720,112.720,112.715,112.720,0
2018/12/18,04:22:00,112.720,112.745,112.720,112.740,0
2018/12/18,04:23:00,112.745,112.745,112.735,112.740,0
2018/12/18,04:24:00,112.740,112.745,112.730,112.730,0
2018/12/18,04:25:00,112.730,112.730,112.725,112.730,0
2018/12/18,04:26:00,112.725,112.730,112.720,112.725,0
2018/12/18,04:27:00,112.720,112.730,112.720,112.730,0
2018/12/18,04:28:00,112.730,112.740,112.725,112.725,0
2018/12/18,04:29:00,112.725,112.740,112.720,112.735,0
2018/12/18,04:30:00,112.730,112.735,112.725,112.730,0
2018/12/18,04:31:00,112.735,112.740,112.730,112.735,0
2018/12/18,04:32:00,112.735,112.750,112.735,112.750,0
2018/12/18,04:33:00,112.750,112.775,112.750,112.775,0
2018/12/18,04:34:00,112.770,112.780,112.770,112.775,0
2018/12/18,04:35:00,112.780,112.780,112.755,112.760,0
2018/12/18,04:36:00,112.755,112.755,112.745,112.745,0
2018/12/18,04:37:00,112.740,112.750,112.740,112.745,0
2018/12/18,04:38:00,112.745,112.750,112.735,112.740,0
2018/12/18,04:39:00,112.740,112.745,112.735,112.740,0
2018/12/18,04:40:00,112.740,112.745,112.735,112.745,0
2018/12/18,04:41:00,112.750,112.765,112.745,112.765,0
2018/12/18,04:42:00,112.770,112.785,112.765,112.780,0
2018/12/18,04:43:00,112.775,112.785,112.775,112.780,0
2018/12/18,04:44:00,112.785,112.785,112.760,112.760,0
2018/12/18,04:45:00,112.760,112.770,112.760,112.770,0
2018/12/18,04:46:00,112.770,112.770,112.760,112.770,0
2018/12/18,04:47:00,112.770,112.770,112.760,112.765,0
2018/12/18,04:48:00,112.760,112.765,112.750,112.750,0
2018/12/18,04:49:00,112.755,112.760,112.750,112.755,0
2018/12/18,04:50:00,112.750,112.760,112.750,112.755,0
2018/12/18,04:51:00,112.760,112.760,112.750,112.750,0
2018/12/18,04:52:00,112.755,112.755,112.750,112.750,0
2018/12/18,04:53:00,112.750,112.755,112.750,112.750,0
2018/12/18,04:54:00,112.750,112.755,112.750,112.750,0
2018/12/18,04:55:00,112.745,112.750,112.740,112.745,0
2018/12/18,04:56:00,112.750,112.760,112.750,112.755,0
2018/12/18,04:57:00,112.760,112.765,112.760,112.760,0
2018/12/18,04:58:00,112.760,112.765,112.755,112.765,0
2018/12/18,04:59:00,112.760,112.765,112.755,112.755,0
2018/12/18,05:00:00,112.760,112.760,112.750,112.760,0
2018/12/18,05:01:00,112.760,112.770,112.760,112.765,0
2018/12/18,05:02:00,112.760,112.770,112.760,112.765,0
2018/12/18,05:03:00,112.770,112.770,112.760,112.760,0
2018/12/18,05:04:00,112.765,112.765,112.755,112.765,0
2018/12/18,05:05:00,112.765,112.765,112.760,112.765,0
2018/12/18,05:06:00,112.760,112.765,112.750,112.750,0
2018/12/18,05:07:00,112.755,112.760,112.750,112.760,0
2018/12/18,05:08:00,112.755,112.760,112.750,112.750,0
2018/12/18,05:09:00,112.750,112.755,112.750,112.750,0
2018/12/18,05:10:00,112.750,112.755,112.750,112.755,0
2018/12/18,05:11:00,112.760,112.760,112.755,112.760,0
2018/12/18,05:12:00,112.760,112.780,112.760,112.780,0
2018/12/18,05:13:00,112.775,112.785,112.770,112.780,0
2018/12/18,05:14:00,112.780,112.780,112.770,112.775,0
2018/12/18,05:15:00,112.770,112.770,112.770,112.770,0
2018/12/18,05:16:00,112.775,112.775,112.770,112.770,0
2018/12/18,05:17:00,112.765,112.770,112.760,112.765,0
2018/12/18,05:18:00,112.765,112.770,112.765,112.770,0
2018/12/18,05:19:00,112.770,112.775,112.770,112.770,0
2018/12/18,05:20:00,112.775,112.775,112.755,112.760,0
2018/12/18,05:21:00,112.760,112.760,112.760,112.760,0
2018/12/18,05:22:00,112.765,112.765,112.750,112.755,0
2018/12/18,05:23:00,112.750,112.755,112.740,112.750,0
2018/12/18,05:24:00,112.745,112.750,112.740,112.740,0
2018/12/18,05:25:00,112.745,112.750,112.735,112.750,0
2018/12/18,05:26:00,112.755,112.755,112.740,112.745,0
2018/12/18,05:27:00,112.740,112.745,112.730,112.735,0
2018/12/18,05:28:00,112.735,112.740,112.730,112.735,0
2018/12/18,05:29:00,112.730,112.735,112.725,112.730,0
2018/12/18,05:30:00,112.725,112.740,112.725,112.735,0
2018/12/18,05:31:00,112.730,112.735,112.720,112.720,0
2018/12/18,05:32:00,112.715,112.725,112.710,112.710,0
2018/12/18,05:33:00,112.710,112.720,112.705,112.720,0
2018/12/18,05:34:00,112.720,112.720,112.710,112.715,0
2018/12/18,05:35:00,112.710,112.720,112.710,112.720,0
2018/12/18,05:36:00,112.715,112.715,112.705,112.705,0
2018/12/18,05:37:00,112.710,112.710,112.690,112.700,0
2018/12/18,05:38:00,112.705,112.710,112.700,112.700,0
2018/12/18,05:39:00,112.695,112.695,112.685,112.690,0
2018/12/18,05:40:00,112.685,112.695,112.685,112.695,0
2018/12/18,05:41:00,112.690,112.700,112.690,112.695,0
2018/12/18,05:42:00,112.700,112.705,112.700,112.705,0
2018/12/18,05:43:00,112.705,112.710,112.700,112.710,0
2018/12/18,05:44:00,112.705,112.705,112.700,112.700,0
2018/12/18,05:45:00,112.695,112.700,112.695,112.700,0
2018/12/18,05:46:00,112.695,112.725,112.695,112.725,0
2018/12/18,05:47:00,112.730,112.740,112.715,112.715,0
2018/12/18,05:48:00,112.715,112.720,112.695,112.700,0
2018/12/18,05:49:00,112.700,112.700,112.690,112.700,0
2018/12/18,05:50:00,112.695,112.710,112.695,112.710,0
2018/12/18,05:51:00,112.710,112.730,112.710,112.720,0
2018/12/18,05:52:00,112.720,112.750,112.720,112.745,0
2018/12/18,05:53:00,112.750,112.760,112.745,112.755,0
2018/12/18,05:54:00,112.760,112.765,112.750,112.760,0
2018/12/18,05:55:00,112.755,112.760,112.745,112.755,0
2018/12/18,05:56:00,112.750,112.760,112.740,112.745,0
2018/12/18,05:57:00,112.750,112.750,112.740,112.740,0
2018/12/18,05:58:00,112.745,112.750,112.745,112.745,0
2018/12/18,05:59:00,112.745,112.760,112.745,112.755,0
2018/12/18,06:00:00,112.755,112.760,112.750,112.755,0
2018/12/18,06:01:00,112.755,112.760,112.750,112.760,0
2018/12/18,06:02:00,112.755,112.795,112.755,112.795,0
2018/12/18,06:03:00,112.790,112.800,112.780,112.795,0
2018/12/18,06:04:00,112.795,112.810,112.795,112.805,0
2018/12/18,06:05:00,112.810,112.815,112.805,112.810,0
2018/12/18,06:06:00,112.810,112.820,112.810,112.820,0
2018/12/18,06:07:00,112.815,112.820,112.810,112.820,0
2018/12/18,06:08:00,112.820,112.820,112.820,112.820,0
2018/12/18,06:09:00,112.825,112.830,112.820,112.820,0
2018/12/18,06:10:00,112.825,112.825,112.820,112.820,0
2018/12/18,06:11:00,112.815,112.820,112.815,112.815,0
2018/12/18,06:12:00,112.810,112.810,112.810,112.810,0
2018/12/18,06:13:00,112.810,112.820,112.810,112.820,0
2018/12/18,06:14:00,112.815,112.825,112.815,112.825,0
2018/12/18,06:15:00,112.825,112.845,112.825,112.845,0
2018/12/18,06:16:00,112.845,112.845,112.835,112.835,0
2018/12/18,06:17:00,112.840,112.840,112.840,112.840,0
2018/12/18,06:18:00,112.840,112.840,112.840,112.840,0
2018/12/18,06:19:00,112.830,112.840,112.830,112.840,0
2018/12/18,06:22:00,112.830,112.835,112.830,112.835,0
2018/12/18,06:23:00,112.835,112.840,112.835,112.835,0
2018/12/18,06:24:00,112.835,112.835,112.835,112.835,0
2018/12/18,06:26:00,112.835,112.835,112.830,112.830,0
2018/12/18,06:27:00,112.835,112.840,112.835,112.840,0
2018/12/18,06:28:00,112.835,112.840,112.835,112.840,0
2018/12/18,06:29:00,112.835,112.835,112.835,112.835,0
2018/12/18,06:30:00,112.835,112.845,112.835,112.835,0
2018/12/18,06:31:00,112.840,112.840,112.835,112.840,0
2018/12/18,06:32:00,112.845,112.845,112.845,112.845,0
2018/12/18,06:33:00,112.850,112.850,112.840,112.840,0
2018/12/18,06:34:00,112.845,112.845,112.845,112.845,0
2018/12/18,06:35:00,112.855,112.865,112.850,112.865,0
2018/12/18,06:36:00,112.865,112.865,112.855,112.855,0
2018/12/18,06:37:00,112.850,112.855,112.850,112.855,0
2018/12/18,06:38:00,112.850,112.855,112.845,112.850,0
2018/12/18,06:39:00,112.850,112.860,112.850,112.855,0
2018/12/18,06:40:00,112.855,112.865,112.855,112.860,0
2018/12/18,06:41:00,112.865,112.865,112.850,112.855,0
2018/12/18,06:43:00,112.850,112.850,112.850,112.850,0
2018/12/18,06:44:00,112.845,112.850,112.840,112.840,0
2018/12/18,06:45:00,112.845,112.850,112.845,112.850,0
2018/12/18,06:46:00,112.850,112.850,112.850,112.850,0
2018/12/18,06:47:00,112.840,112.850,112.840,112.845,0
2018/12/18,06:48:00,112.840,112.845,112.840,112.845,0
2018/12/18,06:49:00,112.840,112.845,112.840,112.845,0
2018/12/18,06:50:00,112.840,112.845,112.840,112.840,0
2018/12/18,06:51:00,112.845,112.845,112.830,112.845,0
2018/12/18,06:52:00,112.840,112.845,112.840,112.840,0
2018/12/18,06:53:00,112.845,112.845,112.840,112.840,0
2018/12/18,06:54:00,112.845,112.845,112.845,112.845,0
2018/12/18,06:56:00,112.840,112.840,112.840,112.840,0
2018/12/18,06:58:00,112.840,112.840,112.840,112.840,0
2018/12/18,06:59:00,112.835,112.835,112.835,112.835,0
2018/12/18,07:05:00,112.850,112.850,112.850,112.850,0
2018/12/18,07:06:00,112.855,112.855,112.850,112.850,0
2018/12/18,07:07:00,112.855,112.855,112.850,112.850,0
2018/12/18,07:08:00,112.850,112.850,112.850,112.850,0
2018/12/18,07:09:00,112.840,112.840,112.840,112.840,0
2018/12/18,07:10:00,112.840,112.845,112.830,112.830,0
2018/12/18,07:11:00,112.810,112.830,112.810,112.830,0
2018/12/18,07:12:00,112.830,112.830,112.820,112.820,0
2018/12/18,07:13:00,112.820,112.820,112.815,112.820,0
2018/12/18,07:14:00,112.830,112.830,112.815,112.820,0
2018/12/18,07:15:00,112.830,112.855,112.830,112.850,0
2018/12/18,07:16:00,112.830,112.845,112.830,112.845,0
2018/12/18,07:17:00,112.830,112.855,112.820,112.850,0
2018/12/18,07:18:00,112.850,112.850,112.830,112.840,0
2018/12/18,07:19:00,112.845,112.845,112.845,112.845,0
2018/12/18,07:21:00,112.833,112.845,112.831,112.840,0
2018/12/18,07:23:00,112.840,112.840,112.820,112.820,0
2018/12/18,07:24:00,112.815,112.820,112.815,112.820,0
2018/12/18,07:25:00,112.830,112.830,112.820,112.830,0
2018/12/18,07:26:00,112.820,112.840,112.820,112.830,0
2018/12/18,07:27:00,112.840,112.840,112.840,112.840,0
2018/12/18,07:28:00,112.835,112.835,112.835,112.835,0
2018/12/18,07:29:00,112.840,112.840,112.840,112.840,0
2018/12/18,07:31:00,112.840,112.840,112.840,112.840,0
2018/12/18,07:32:00,112.855,112.855,112.855,112.855,0
2018/12/18,07:33:00,112.855,112.855,112.855,112.855,0
2018/12/18,07:34:00,112.855,112.870,112.855,112.865,0
2018/12/18,07:35:00,112.865,112.865,112.819,112.835,0
2018/12/18,07:36:00,112.835,112.837,112.833,112.835,0
2018/12/18,07:37:00,112.834,112.835,112.834,112.834,0
2018/12/18,07:38:00,112.835,112.858,112.833,112.833,0
2018/12/18,07:39:00,112.834,112.842,112.834,112.842,0
2018/12/18,07:40:00,112.842,112.843,112.842,112.842,0
2018/12/18,07:41:00,112.842,112.843,112.830,112.830,0
2018/12/18,07:42:00,112.830,112.832,112.830,112.832,0
2018/12/18,07:43:00,112.834,112.841,112.834,112.840,0
2018/12/18,07:44:00,112.839,112.841,112.839,112.841,0
2018/12/18,07:45:00,112.840,112.865,112.839,112.865,0
2018/12/18,07:46:00,112.865,112.865,112.844,112.844,0
2018/12/18,07:47:00,112.843,112.844,112.836,112.836,0
2018/12/18,07:48:00,112.835,112.835,112.831,112.831,0
2018/12/18,07:49:00,112.831,112.832,112.827,112.830,0
2018/12/18,07:51:00,112.829,112.830,112.828,112.830,0
2018/12/18,07:52:00,112.831,112.831,112.831,112.831,0
2018/12/18,07:53:00,112.830,112.830,112.829,112.829,0
2018/12/18,07:54:00,112.829,112.829,112.829,112.829,0
2018/12/18,07:55:00,112.829,112.830,112.829,112.830,0
2018/12/18,07:56:00,112.829,112.830,112.829,112.830,0
2018/12/18,07:57:00,112.830,112.830,112.830,112.830,0
2018/12/18,07:58:00,112.829,112.831,112.828,112.829,0
2018/12/18,07:59:00,112.828,112.831,112.828,112.828,0
2018/12/18,08:00:00,112.828,112.840,112.827,112.829,0
2018/12/18,08:01:00,112.845,112.845,112.826,112.826,0
2018/12/18,08:02:00,112.826,112.835,112.820,112.827,0
2018/12/18,08:03:00,112.827,112.831,112.820,112.826,0
2018/12/18,08:04:00,112.826,112.830,112.824,112.830,0
2018/12/18,08:05:00,112.830,112.830,112.830,112.830,0
2018/12/18,08:06:00,112.830,112.830,112.820,112.830,0
2018/12/18,08:07:00,112.830,112.830,112.830,112.830,0
2018/12/18,08:08:00,112.830,112.830,112.830,112.830,0
2018/12/18,08:10:00,112.820,112.820,112.820,112.820,0
2018/12/18,08:11:00,112.820,112.820,112.810,112.815,0
2018/12/18,08:12:00,112.810,112.820,112.810,112.820,0
2018/12/18,08:13:00,112.815,112.815,112.815,112.815,0
2018/12/18,08:14:00,112.810,112.815,112.810,112.815,0
2018/12/18,08:15:00,112.810,112.820,112.810,112.820,0
2018/12/18,08:17:00,112.820,112.820,112.820,112.820,0
2018/12/18,08:18:00,112.815,112.815,112.815,112.815,0
2018/12/18,08:19:00,112.820,112.820,112.820,112.820,0
2018/12/18,08:20:00,112.820,112.825,112.820,112.825,0
2018/12/18,08:21:00,112.825,112.825,112.825,112.825,0
2018/12/18,08:22:00,112.825,112.825,112.810,112.810,0
2018/12/18,08:23:00,112.810,112.810,112.795,112.800,0
2018/12/18,08:24:00,112.790,112.800,112.790,112.795,0
2018/12/18,08:25:00,112.800,112.800,112.795,112.795,0
2018/12/18,08:26:00,112.790,112.790,112.785,112.790,0
2018/12/18,08:27:00,112.795,112.795,112.795,112.795,0
2018/12/18,08:28:00,112.790,112.790,112.790,112.790,0
2018/12/18,08:29:00,112.790,112.795,112.790,112.795,0
2018/12/18,08:30:00,112.795,112.795,112.795,112.795,0
2018/12/18,08:31:00,112.790,112.795,112.790,112.795,0
2018/12/18,08:32:00,112.795,112.795,112.790,112.790,0
2018/12/18,08:33:00,112.785,112.790,112.785,112.790,0
2018/12/18,08:34:00,112.785,112.790,112.780,112.790,0
2018/12/18,08:35:00,112.795,112.795,112.795,112.795,0
2018/12/18,08:36:00,112.790,112.795,112.790,112.795,0
2018/12/18,08:37:00,112.790,112.795,112.790,112.795,0
2018/12/18,08:38:00,112.790,112.795,112.790,112.795,0
2018/12/18,08:39:00,112.790,112.800,112.790,112.795,0
2018/12/18,08:40:00,112.800,112.800,112.795,112.800,0
2018/12/18,08:41:00,112.795,112.800,112.795,112.800,0
2018/12/18,08:42:00,112.810,112.810,112.810,112.810,0
2018/12/18,08:43:00,112.815,112.815,112.815,112.815,0
2018/12/18,08:44:00,112.810,112.820,112.810,112.820,0
2018/12/18,08:45:00,112.825,112.830,112.825,112.830,0
2018/12/18,08:46:00,112.830,112.830,112.825,112.830,0
2018/12/18,08:47:00,112.825,112.825,112.825,112.825,0
2018/12/18,08:48:00,112.830,112.830,112.825,112.830,0
2018/12/18,08:49:00,112.830,112.830,112.820,112.820,0
2018/12/18,08:50:00,112.825,112.850,112.820,112.845,0
2018/12/18,08:51:00,112.840,112.845,112.825,112.830,0
2018/12/18,08:52:00,112.835,112.850,112.835,112.840,0
2018/12/18,08:53:00,112.840,112.845,112.835,112.845,0
2018/12/18,08:54:00,112.850,112.855,112.850,112.855,0
2018/12/18,08:55:00,112.850,112.855,112.850,112.850,0
2018/12/18,08:56:00,112.855,112.855,112.830,112.830,0
2018/12/18,08:57:00,112.835,112.845,112.835,112.840,0
2018/12/18,08:58:00,112.830,112.830,112.830,112.830,0
2018/12/18,08:59:00,112.835,112.840,112.835,112.840,0
2018/12/18,09:00:00,112.845,112.855,112.845,112.845,0
2018/12/18,09:01:00,112.840,112.840,112.835,112.835,0
2018/12/18,09:02:00,112.835,112.835,112.815,112.815,0
2018/12/18,09:03:00,112.820,112.820,112.785,112.785,0
2018/12/18,09:04:00,112.785,112.785,112.760,112.770,0
2018/12/18,09:05:00,112.770,112.785,112.770,112.785,0
2018/12/18,09:06:00,112.780,112.795,112.765,112.775,0
2018/12/18,09:07:00,112.780,112.780,112.770,112.775,0
2018/12/18,09:08:00,112.775,112.775,112.765,112.770,0
2018/12/18,09:09:00,112.765,112.765,112.735,112.735,0
2018/12/18,09:10:00,112.735,112.765,112.735,112.765,0
2018/12/18,09:11:00,112.760,112.765,112.755,112.765,0
2018/12/18,09:12:00,112.765,112.785,112.765,112.785,0
2018/12/18,09:13:00,112.785,112.785,112.780,112.780,0
2018/12/18,09:14:00,112.780,112.785,112.780,112.780,0
2018/12/18,09:15:00,112.785,112.785,112.780,112.780,0
2018/12/18,09:16:00,112.780,112.785,112.780,112.780,0
2018/12/18,09:17:00,112.785,112.785,112.770,112.775,0
2018/12/18,09:18:00,112.775,112.800,112.775,112.795,0
2018/12/18,09:19:00,112.795,112.810,112.795,112.805,0
2018/12/18,09:20:00,112.800,112.805,112.795,112.795,0
2018/12/18,09:21:00,112.800,112.815,112.795,112.815,0
2018/12/18,09:22:00,112.815,112.825,112.810,112.825,0
2018/12/18,09:23:00,112.825,112.825,112.805,112.820,0
2018/12/18,09:24:00,112.820,112.820,112.800,112.805,0
2018/12/18,09:25:00,112.810,112.815,112.795,112.800,0
2018/12/18,09:26:00,112.795,112.800,112.780,112.785,0
2018/12/18,09:27:00,112.790,112.790,112.775,112.780,0
2018/12/18,09:28:00,112.775,112.780,112.760,112.770,0
2018/12/18,09:29:00,112.765,112.765,112.755,112.765,0
2018/12/18,09:30:00,112.760,112.765,112.755,112.760,0
2018/12/18,09:31:00,112.755,112.760,112.750,112.750,0
2018/12/18,09:32:00,112.750,112.750,112.730,112.730,0
2018/12/18,09:33:00,112.730,112.730,112.705,112.715,0
2018/12/18,09:34:00,112.715,112.725,112.700,112.700,0
2018/12/18,09:35:00,112.695,112.695,112.675,112.685,0
2018/12/18,09:36:00,112.685,112.690,112.670,112.670,0
2018/12/18,09:37:00,112.675,112.690,112.675,112.685,0
2018/12/18,09:38:00,112.685,112.690,112.680,112.690,0
2018/12/18,09:39:00,112.690,112.710,112.690,112.705,0
2018/12/18,09:40:00,112.710,112.715,112.695,112.695,0
2018/12/18,09:41:00,112.700,112.700,112.690,112.695,0
2018/12/18,09:42:00,112.700,112.700,112.700,112.700,0
2018/12/18,09:43:00,112.700,112.700,112.695,112.700,0
2018/12/18,09:44:00,112.700,112.710,112.700,112.705,0
2018/12/18,09:45:00,112.705,112.710,112.705,112.710,0
2018/12/18,09:46:00,112.710,112.730,112.710,112.730,0
2018/12/18,09:47:00,112.725,112.730,112.725,112.730,0
2018/12/18,09:48:00,112.730,112.740,112.730,112.730,0
2018/12/18,09:49:00,112.730,112.740,112.720,112.720,0
2018/12/18,09:50:00,112.725,112.735,112.720,112.730,0
2018/12/18,09:51:00,112.730,112.740,112.730,112.730,0
2018/12/18,09:52:00,112.735,112.750,112.730,112.745,0
2018/12/18,09:53:00,112.745,112.750,112.730,112.740,0
2018/12/18,09:54:00,112.740,112.750,112.740,112.745,0
2018/12/18,09:55:00,112.740,112.760,112.740,112.745,0
2018/12/18,09:56:00,112.750,112.765,112.740,112.755,0
2018/12/18,09:57:00,112.750,112.770,112.750,112.770,0
2018/12/18,09:58:00,112.765,112.765,112.755,112.755,0
2018/12/18,09:59:00,112.755,112.755,112.745,112.755,0
2018/12/18,10:00:00,112.750,112.755,112.740,112.740,0
2018/12/18,10:01:00,112.745,112.750,112.735,112.740,0
2018/12/18,10:02:00,112.735,112.745,112.735,112.745,0
2018/12/18,10:03:00,112.740,112.745,112.740,112.740,0
2018/12/18,10:04:00,112.745,112.745,112.740,112.745,0
2018/12/18,10:05:00,112.745,112.745,112.745,112.745,0
2018/12/18,10:06:00,112.750,112.765,112.750,112.760,0
2018/12/18,10:07:00,112.760,112.760,112.740,112.755,0
2018/12/18,10:08:00,112.750,112.760,112.750,112.755,0
2018/12/18,10:09:00,112.755,112.755,112.750,112.755,0
2018/12/18,10:10:00,112.755,112.765,112.755,112.760,0
2018/12/18,10:11:00,112.760,112.765,112.760,112.760,0
2018/12/18,10:12:00,112.765,112.770,112.760,112.765,0
2018/12/18,10:13:00,112.765,112.770,112.760,112.765,0
2018/12/18,10:14:00,112.760,112.780,112.760,112.780,0
2018/12/18,10:15:00,112.780,112.795,112.770,112.790,0
2018/12/18,10:16:00,112.790,112.795,112.780,112.780,0
2018/12/18,10:17:00,112.780,112.790,112.770,112.775,0
2018/12/18,10:18:00,112.775,112.790,112.770,112.780,0
2018/12/18,10:19:00,112.785,112.790,112.780,112.785,0
2018/12/18,10:20:00,112.780,112.785,112.770,112.770,0
2018/12/18,10:21:00,112.775,112.780,112.775,112.775,0
2018/12/18,10:22:00,112.780,112.780,112.765,112.765,0
2018/12/18,10:23:00,112.765,112.770,112.760,112.760,0
2018/12/18,10:24:00,112.755,112.765,112.755,112.760,0
2018/12/18,10:25:00,112.755,112.765,112.755,112.760,0
2018/12/18,10:26:00,112.755,112.765,112.755,112.765,0
2018/12/18,10:27:00,112.765,112.765,112.760,112.765,0
2018/12/18,10:28:00,112.770,112.775,112.770,112.775,0
2018/12/18,10:29:00,112.775,112.775,112.775,112.775,0
2018/12/18,10:30:00,112.770,112.775,112.770,112.770,0
2018/12/18,10:31:00,112.770,112.810,112.770,112.805,0
2018/12/18,10:32:00,112.810,112.810,112.800,112.800,0
2018/12/18,10:33:00,112.800,112.800,112.795,112.795,0
2018/12/18,10:34:00,112.795,112.800,112.795,112.800,0
2018/12/18,10:35:00,112.795,112.800,112.785,112.785,0
2018/12/18,10:36:00,112.785,112.785,112.765,112.765,0
2018/12/18,10:37:00,112.770,112.790,112.760,112.780,0
2018/12/18,10:38:00,112.780,112.780,112.770,112.770,0
2018/12/18,10:39:00,112.770,112.770,112.760,112.770,0
2018/12/18,10:40:00,112.770,112.770,112.760,112.760,0
2018/12/18,10:41:00,112.760,112.765,112.755,112.765,0
2018/12/18,10:42:00,112.760,112.775,112.760,112.775,0
2018/12/18,10:43:00,112.775,112.790,112.775,112.790,0
2018/12/18,10:44:00,112.785,112.785,112.775,112.780,0
2018/12/18,10:45:00,112.780,112.785,112.765,112.765,0
2018/12/18,10:46:00,112.770,112.770,112.755,112.765,0
2018/12/18,10:47:00,112.765,112.765,112.755,112.755,0
2018/12/18,10:48:00,112.760,112.765,112.755,112.765,0
2018/12/18,10:49:00,112.760,112.765,112.750,112.750,0
2018/12/18,10:50:00,112.750,112.760,112.745,112.760,0
2018/12/18,10:51:00,112.755,112.760,112.745,112.750,0
2018/12/18,10:52:00,112.745,112.745,112.730,112.740,0
2018/12/18,10:53:00,112.735,112.750,112.735,112.740,0
2018/12/18,10:54:00,112.740,112.745,112.725,112.725,0
2018/12/18,10:55:00,112.730,112.730,112.715,112.715,0
2018/12/18,10:56:00,112.715,112.720,112.715,112.715,0
2018/12/18,10:57:00,112.715,112.715,112.710,112.715,0
2018/12/18,10:58:00,112.720,112.725,112.720,112.720,0
2018/12/18,10:59:00,112.725,112.725,112.720,112.720,0
2018/12/18,11:00:00,112.725,112.735,112.720,112.725,0
2018/12/18,11:01:00,112.725,112.725,112.710,112.725,0
2018/12/18,11:02:00,112.720,112.725,112.720,112.725,0
2018/12/18,11:03:00,112.725,112.730,112.720,112.725,0
2018/12/18,11:04:00,112.720,112.725,112.710,112.715,0
2018/12/18,11:05:00,112.710,112.715,112.705,112.710,0
2018/12/18,11:06:00,112.710,112.715,112.670,112.675,0
2018/12/18,11:07:00,112.670,112.675,112.665,112.670,0
2018/12/18,11:08:00,112.670,112.670,112.660,112.665,0
2018/12/18,11:09:00,112.665,112.665,112.655,112.660,0
2018/12/18,11:10:00,112.665,112.665,112.660,112.665,0
2018/12/18,11:11:00,112.665,112.675,112.665,112.670,0
2018/12/18,11:12:00,112.675,112.685,112.670,112.680,0
2018/12/18,11:13:00,112.680,112.680,112.675,112.680,0
2018/12/18,11:14:00,112.685,112.700,112.685,112.695,0
2018/12/18,11:15:00,112.695,112.695,112.695,112.695,0
2018/12/18,11:16:00,112.695,112.695,112.690,112.695,0
2018/12/18,11:17:00,112.695,112.700,112.695,112.700,0
2018/12/18,11:18:00,112.695,112.700,112.695,112.700,0
2018/12/18,11:19:00,112.700,112.710,112.700,112.700,0
2018/12/18,11:20:00,112.705,112.705,112.695,112.700,0
2018/12/18,11:21:00,112.700,112.705,112.700,112.705,0
2018/12/18,11:22:00,112.705,112.705,112.695,112.700,0
2018/12/18,11:23:00,112.695,112.695,112.685,112.685,0
2018/12/18,11:24:00,112.690,112.700,112.685,112.685,0
2018/12/18,11:25:00,112.685,112.695,112.685,112.695,0
2018/12/18,11:26:00,112.695,112.695,112.685,112.690,0
2018/12/18,11:27:00,112.690,112.695,112.690,112.690,0
2018/12/18,11:28:00,112.685,112.685,112.675,112.675,0
2018/12/18,11:29:00,112.680,112.680,112.675,112.680,0
2018/12/18,11:30:00,112.680,112.680,112.655,112.675,0
2018/12/18,11:31:00,112.675,112.690,112.675,112.685,0
2018/12/18,11:32:00,112.680,112.685,112.675,112.685,0
2018/12/18,11:33:00,112.685,112.695,112.685,112.690,0
2018/12/18,11:34:00,112.690,112.695,112.690,112.695,0
2018/12/18,11:35:00,112.695,112.700,112.695,112.695,0
2018/12/18,11:36:00,112.695,112.705,112.695,112.700,0
2018/12/18,11:37:00,112.700,112.700,112.695,112.695,0
2018/12/18,11:38:00,112.695,112.700,112.690,112.700,0
2018/12/18,11:39:00,112.695,112.695,112.680,112.695,0
2018/12/18,11:40:00,112.690,112.695,112.690,112.695,0
2018/12/18,11:41:00,112.695,112.705,112.695,112.705,0
2018/12/18,11:42:00,112.705,112.705,112.690,112.695,0
2018/12/18,11:43:00,112.695,112.695,112.690,112.690,0
2018/12/18,11:44:00,112.695,112.695,112.680,112.680,0
2018/12/18,11:45:00,112.680,112.680,112.670,112.680,0
2018/12/18,11:46:00,112.680,112.680,112.670,112.670,0
2018/12/18,11:47:00,112.675,112.675,112.665,112.665,0
2018/12/18,11:48:00,112.675,112.680,112.670,112.675,0
2018/12/18,11:49:00,112.675,112.685,112.675,112.685,0
2018/12/18,11:50:00,112.685,112.685,112.680,112.685,0
2018/12/18,11:51:00,112.690,112.690,112.685,112.690,0
2018/12/18,11:52:00,112.685,112.690,112.680,112.685,0
2018/12/18,11:53:00,112.685,112.685,112.675,112.675,0
2018/12/18,11:54:00,112.675,112.675,112.675,112.675,0
2018/12/18,11:55:00,112.680,112.690,112.680,112.690,0
2018/12/18,11:56:00,112.690,112.695,112.685,112.695,0
2018/12/18,11:57:00,112.695,112.700,112.665,112.670,0
2018/12/18,11:58:00,112.670,112.670,112.665,112.670,0
2018/12/18,11:59:00,112.670,112.675,112.670,112.670,0
2018/12/18,12:00:00,112.670,112.675,112.655,112.655,0
2018/12/18,12:01:00,112.650,112.660,112.650,112.660,0
2018/12/18,12:02:00,112.660,112.660,112.655,112.660,0
2018/12/18,12:03:00,112.660,112.660,112.660,112.660,0
2018/12/18,12:04:00,112.660,112.660,112.660,112.660,0
2018/12/18,12:05:00,112.655,112.660,112.645,112.645,0
2018/12/18,12:06:00,112.645,112.645,112.595,112.620,0
2018/12/18,12:07:00,112.620,112.620,112.600,112.605,0
2018/12/18,12:08:00,112.605,112.620,112.605,112.615,0
2018/12/18,12:09:00,112.610,112.615,112.610,112.615,0
2018/12/18,12:10:00,112.610,112.610,112.580,112.580,0
2018/12/18,12:11:00,112.580,112.590,112.580,112.590,0
2018/12/18,12:12:00,112.585,112.600,112.585,112.595,0
2018/12/18,12:13:00,112.590,112.595,112.580,112.585,0
2018/12/18,12:14:00,112.585,112.585,112.570,112.580,0
2018/12/18,12:15:00,112.575,112.575,112.570,112.575,0
2018/12/18,12:16:00,112.575,112.575,112.570,112.575,0
2018/12/18,12:17:00,112.570,112.580,112.570,112.570,0
2018/12/18,12:18:00,112.570,112.575,112.570,112.575,0
2018/12/18,12:19:00,112.570,112.575,112.545,112.545,0
2018/12/18,12:20:00,112.550,112.560,112.550,112.550,0
2018/12/18,12:21:00,112.550,112.565,112.545,112.565,0
2018/12/18,12:22:00,112.560,112.560,112.540,112.550,0
2018/12/18,12:23:00,112.550,112.550,112.545,112.550,0
2018/12/18,12:24:00,112.550,112.550,112.550,112.550,0
2018/12/18,12:25:00,112.545,112.545,112.540,112.545,0
2018/12/18,12:26:00,112.545,112.550,112.540,112.545,0
2018/12/18,12:27:00,112.540,112.545,112.540,112.545,0
2018/12/18,12:28:00,112.545,112.560,112.545,112.560,0
2018/12/18,12:29:00,112.555,112.555,112.550,112.555,0
2018/12/18,12:30:00,112.550,112.570,112.550,112.570,0
2018/12/18,12:31:00,112.565,112.570,112.550,112.555,0
2018/12/18,12:32:00,112.550,112.560,112.545,112.550,0
2018/12/18,12:33:00,112.550,112.555,112.545,112.550,0
2018/12/18,12:34:00,112.555,112.555,112.545,112.545,0
2018/12/18,12:35:00,112.540,112.555,112.540,112.555,0
2018/12/18,12:36:00,112.550,112.560,112.550,112.560,0
2018/12/18,12:37:00,112.555,112.560,112.550,112.555,0
2018/12/18,12:38:00,112.555,112.555,112.550,112.550,0
2018/12/18,12:39:00,112.550,112.550,112.535,112.535,0
2018/12/18,12:40:00,112.530,112.550,112.530,112.540,0
2018/12/18,12:41:00,112.545,112.555,112.545,112.550,0
2018/12/18,12:42:00,112.550,112.550,112.545,112.545,0
2018/12/18,12:43:00,112.545,112.545,112.535,112.535,0
2018/12/18,12:44:00,112.535,112.535,112.510,112.515,0
2018/12/18,12:45:00,112.510,112.540,112.505,112.540,0
2018/12/18,12:46:00,112.540,112.540,112.525,112.535,0
2018/12/18,12:47:00,112.530,112.560,112.530,112.550,0
2018/12/18,12:48:00,112.550,112.550,112.540,112.545,0
2018/12/18,12:49:00,112.545,112.545,112.530,112.540,0
2018/12/18,12:50:00,112.530,112.540,112.530,112.540,0
2018/12/18,12:51:00,112.540,112.540,112.535,112.540,0
2018/12/18,12:52:00,112.535,112.540,112.530,112.540,0
2018/12/18,12:53:00,112.540,112.545,112.535,112.535,0
2018/12/18,12:54:00,112.540,112.540,112.530,112.535,0
2018/12/18,12:55:00,112.535,112.535,112.535,112.535,0
2018/12/18,12:56:00,112.530,112.535,112.530,112.535,0
2018/12/18,12:57:00,112.540,112.540,112.540,112.540,0
2018/12/18,12:58:00,112.535,112.535,112.530,112.535,0
2018/12/18,12:59:00,112.540,112.545,112.540,112.545,0
2018/12/18,13:00:00,112.545,112.550,112.545,112.545,0
2018/12/18,13:01:00,112.540,112.545,112.540,112.545,0
2018/12/18,13:02:00,112.545,112.560,112.540,112.555,0
2018/12/18,13:03:00,112.555,112.555,112.545,112.550,0
2018/12/18,13:04:00,112.545,112.555,112.545,112.555,0
2018/12/18,13:05:00,112.555,112.560,112.540,112.555,0
2018/12/18,13:06:00,112.555,112.555,112.540,112.545,0
2018/12/18,13:07:00,112.550,112.555,112.545,112.550,0
2018/12/18,13:08:00,112.545,112.555,112.545,112.550,0
2018/12/18,13:09:00,112.555,112.555,112.545,112.550,0
2018/12/18,13:10:00,112.545,112.550,112.535,112.535,0
2018/12/18,13:11:00,112.530,112.535,112.500,112.510,0
2018/12/18,13:12:00,112.515,112.520,112.510,112.520,0
2018/12/18,13:13:00,112.520,112.530,112.515,112.520,0
2018/12/18,13:14:00,112.520,112.520,112.520,112.520,0
2018/12/18,13:15:00,112.520,112.530,112.520,112.520,0
2018/12/18,13:16:00,112.520,112.520,112.510,112.510,0
2018/12/18,13:17:00,112.515,112.515,112.500,112.500,0
2018/12/18,13:18:00,112.500,112.510,112.495,112.505,0
2018/12/18,13:19:00,112.500,112.515,112.495,112.505,0
2018/12/18,13:20:00,112.505,112.510,112.495,112.510,0
2018/12/18,13:21:00,112.515,112.520,112.510,112.520,0
2018/12/18,13:22:00,112.520,112.520,112.500,112.505,0
2018/12/18,13:23:00,112.500,112.505,112.500,112.500,0
2018/12/18,13:24:00,112.495,112.500,112.490,112.500,0
2018/12/18,13:25:00,112.495,112.495,112.490,112.495,0
2018/12/18,13:26:00,112.495,112.495,112.475,112.480,0
2018/12/18,13:27:00,112.475,112.480,112.475,112.475,0
2018/12/18,13:28:00,112.480,112.495,112.480,112.490,0
2018/12/18,13:29:00,112.495,112.505,112.490,112.500,0
2018/12/18,13:30:00,112.505,112.515,112.505,112.515,0
2018/12/18,13:31:00,112.510,112.520,112.510,112.515,0
2018/12/18,13:32:00,112.515,112.515,112.505,112.510,0
2018/12/18,13:33:00,112.510,112.510,112.505,112.510,0
2018/12/18,13:34:00,112.510,112.510,112.505,112.505,0
2018/12/18,13:35:00,112.505,112.520,112.500,112.515,0
2018/12/18,13:36:00,112.515,112.520,112.510,112.515,0
2018/12/18,13:37:00,112.520,112.520,112.515,112.520,0
2018/12/18,13:38:00,112.520,112.525,112.520,112.525,0
2018/12/18,13:39:00,112.520,112.525,112.520,112.520,0
2018/12/18,13:40:00,112.520,112.520,112.505,112.505,0
2018/12/18,13:41:00,112.510,112.515,112.505,112.505,0
2018/12/18,13:42:00,112.510,112.515,112.500,112.500,0
2018/12/18,13:43:00,112.500,112.510,112.500,112.510,0
2018/12/18,13:44:00,112.510,112.510,112.510,112.510,0
2018/12/18,13:45:00,112.510,112.510,112.510,112.510,0
2018/12/18,13:46:00,112.510,112.510,112.510,112.510,0
2018/12/18,13:47:00,112.510,112.510,112.505,112.510,0
2018/12/18,13:48:00,112.515,112.520,112.515,112.520,0
2018/12/18,13:49:00,112.525,112.540,112.525,112.540,0
2018/12/18,13:50:00,112.535,112.535,112.535,112.535,0
2018/12/18,13:51:00,112.535,112.540,112.535,112.540,0
2018/12/18,13:52:00,112.540,112.550,112.535,112.550,0
2018/12/18,13:53:00,112.550,112.550,112.545,112.550,0
2018/12/18,13:54:00,112.550,112.555,112.545,112.550,0
2018/12/18,13:55:00,112.550,112.555,112.545,112.550,0
2018/12/18,13:56:00,112.550,112.550,112.545,112.545,0
2018/12/18,13:57:00,112.550,112.555,112.545,112.555,0
2018/12/18,13:58:00,112.560,112.560,112.545,112.550,0
2018/12/18,13:59:00,112.550,112.550,112.545,112.545,0
2018/12/18,14:00:00,112.550,112.565,112.545,112.560,0
2018/12/18,14:01:00,112.560,112.560,112.535,112.545,0
2018/12/18,14:02:00,112.540,112.555,112.535,112.545,0
2018/12/18,14:03:00,112.550,112.550,112.535,112.540,0
2018/12/18,14:04:00,112.540,112.540,112.535,112.535,0
2018/12/18,14:05:00,112.540,112.540,112.535,112.540,0
2018/12/18,14:06:00,112.535,112.540,112.530,112.535,0
2018/12/18,14:07:00,112.535,112.540,112.530,112.535,0
2018/12/18,14:08:00,112.530,112.530,112.525,112.530,0
2018/12/18,14:09:00,112.525,112.535,112.525,112.535,0
2018/12/18,14:10:00,112.530,112.535,112.530,112.535,0
2018/12/18,14:11:00,112.530,112.535,112.525,112.525,0
2018/12/18,14:12:00,112.530,112.540,112.525,112.540,0
2018/12/18,14:13:00,112.540,112.545,112.535,112.540,0
2018/12/18,14:14:00,112.540,112.540,112.535,112.540,0
2018/12/18,14:15:00,112.540,112.540,112.540,112.540,0
2018/12/18,14:16:00,112.540,112.540,112.535,112.540,0
2018/12/18,14:17:00,112.535,112.540,112.535,112.540,0
2018/12/18,14:18:00,112.545,112.560,112.545,112.550,0
2018/12/18,14:19:00,112.550,112.555,112.550,112.555,0
2018/12/18,14:20:00,112.560,112.570,112.560,112.560,0
2018/12/18,14:21:00,112.560,112.580,112.560,112.575,0
2018/12/18,14:22:00,112.575,112.575,112.570,112.570,0
2018/12/18,14:23:00,112.570,112.570,112.565,112.565,0
2018/12/18,14:24:00,112.565,112.580,112.565,112.580,0
2018/12/18,14:25:00,112.580,112.585,112.580,112.585,0
2018/12/18,14:26:00,112.585,112.585,112.575,112.575,0
2018/12/18,14:27:00,112.575,112.575,112.570,112.575,0
2018/12/18,14:28:00,112.570,112.570,112.555,112.560,0
2018/12/18,14:29:00,112.560,112.570,112.540,112.560,0
2018/12/18,14:30:00,112.560,112.560,112.550,112.555,0
2018/12/18,14:31:00,112.560,112.560,112.555,112.555,0
2018/12/18,14:32:00,112.560,112.570,112.560,112.570,0
2018/12/18,14:33:00,112.565,112.570,112.565,112.570,0
2018/12/18,14:34:00,112.565,112.570,112.565,112.570,0
2018/12/18,14:35:00,112.570,112.580,112.565,112.575,0
2018/12/18,14:36:00,112.570,112.580,112.570,112.575,0
2018/12/18,14:37:00,112.575,112.585,112.575,112.580,0
2018/12/18,14:38:00,112.585,112.590,112.580,112.580,0
2018/12/18,14:39:00,112.585,112.590,112.580,112.590,0
2018/12/18,14:40:00,112.585,112.585,112.580,112.580,0
2018/12/18,14:41:00,112.580,112.585,112.575,112.580,0
2018/12/18,14:42:00,112.575,112.575,112.565,112.570,0
2018/12/18,14:43:00,112.565,112.575,112.560,112.575,0
2018/12/18,14:44:00,112.580,112.590,112.580,112.585,0
2018/12/18,14:45:00,112.585,112.585,112.580,112.580,0
2018/12/18,14:47:00,112.580,112.605,112.575,112.605,0
2018/12/18,14:48:00,112.610,112.615,112.595,112.605,0
2018/12/18,14:49:00,112.600,112.600,112.590,112.590,0
2018/12/18,14:50:00,112.590,112.590,112.590,112.590,0
2018/12/18,14:51:00,112.590,112.590,112.585,112.590,0
2018/12/18,14:52:00,112.590,112.605,112.585,112.605,0
2018/12/18,14:53:00,112.600,112.605,112.585,112.595,0
2018/12/18,14:54:00,112.590,112.595,112.590,112.590,0
2018/12/18,14:55:00,112.590,112.590,112.585,112.585,0
2018/12/18,14:56:00,112.590,112.610,112.590,112.605,0
2018/12/18,14:57:00,112.600,112.600,112.585,112.595,0
2018/12/18,14:58:00,112.590,112.595,112.590,112.595,0
2018/12/18,14:59:00,112.595,112.600,112.595,112.600,0
2018/12/18,15:00:00,112.600,112.600,112.595,112.600,0
2018/12/18,15:01:00,112.600,112.600,112.590,112.595,0
2018/12/18,15:02:00,112.595,112.605,112.595,112.600,0
2018/12/18,15:03:00,112.605,112.605,112.600,112.600,0
2018/12/18,15:04:00,112.600,112.610,112.600,112.610,0
2018/12/18,15:05:00,112.605,112.610,112.605,112.605,0
2018/12/18,15:06:00,112.605,112.605,112.600,112.600,0
2018/12/18,15:07:00,112.600,112.605,112.595,112.605,0
2018/12/18,15:08:00,112.605,112.605,112.600,112.600,0
2018/12/18,15:09:00,112.595,112.600,112.595,112.595,0
2018/12/18,15:10:00,112.595,112.595,112.595,112.595,0
2018/12/18,15:11:00,112.595,112.595,112.590,112.595,0
2018/12/18,15:12:00,112.595,112.595,112.585,112.585,0
2018/12/18,15:13:00,112.585,112.585,112.580,112.580,0
2018/12/18,15:14:00,112.585,112.585,112.575,112.575,0
2018/12/18,15:15:00,112.580,112.585,112.580,112.580,0
2018/12/18,15:16:00,112.580,112.585,112.580,112.585,0
2018/12/18,15:17:00,112.590,112.595,112.590,112.595,0
2018/12/18,15:18:00,112.600,112.600,112.595,112.600,0
2018/12/18,15:19:00,112.595,112.600,112.595,112.600,0
2018/12/18,15:20:00,112.600,112.605,112.600,112.600,0
2018/12/18,15:21:00,112.595,112.600,112.595,112.600,0
2018/12/18,15:22:00,112.605,112.610,112.600,112.605,0
2018/12/18,15:23:00,112.610,112.615,112.605,112.615,0
2018/12/18,15:24:00,112.610,112.610,112.600,112.610,0
2018/12/18,15:25:00,112.610,112.615,112.605,112.615,0
2018/12/18,15:26:00,112.615,112.625,112.615,112.625,0
2018/12/18,15:27:00,112.625,112.625,112.625,112.625,0
2018/12/18,15:28:00,112.625,112.630,112.625,112.630,0
2018/12/18,15:29:00,112.635,112.645,112.635,112.635,0
2018/12/18,15:30:00,112.630,112.630,112.620,112.625,0
2018/12/18,15:31:00,112.620,112.630,112.620,112.620,0
2018/12/18,15:32:00,112.620,112.625,112.620,112.620,0
2018/12/18,15:33:00,112.620,112.625,112.620,112.620,0
2018/12/18,15:34:00,112.620,112.625,112.620,112.625,0
2018/12/18,15:35:00,112.620,112.625,112.620,112.625,0
2018/12/18,15:36:00,112.625,112.630,112.625,112.630,0
2018/12/18,15:37:00,112.630,112.630,112.625,112.630,0
2018/12/18,15:38:00,112.625,112.625,112.620,112.620,0
2018/12/18,15:39:00,112.620,112.630,112.620,112.625,0
2018/12/18,15:40:00,112.625,112.630,112.620,112.630,0
2018/12/18,15:41:00,112.630,112.630,112.625,112.625,0
2018/12/18,15:42:00,112.625,112.630,112.620,112.620,0
2018/12/18,15:43:00,112.625,112.625,112.620,112.620,0
2018/12/18,15:44:00,112.620,112.625,112.620,112.625,0
2018/12/18,15:45:00,112.630,112.635,112.625,112.635,0
2018/12/18,15:46:00,112.635,112.635,112.625,112.625,0
2018/12/18,15:47:00,112.630,112.635,112.630,112.635,0
2018/12/18,15:48:00,112.635,112.635,112.630,112.630,0
2018/12/18,15:49:00,112.635,112.635,112.630,112.635,0
2018/12/18,15:50:00,112.630,112.635,112.630,112.635,0
2018/12/18,15:51:00,112.635,112.635,112.630,112.635,0
2018/12/18,15:52:00,112.635,112.635,112.630,112.635,0
2018/12/18,15:53:00,112.640,112.640,112.635,112.640,0
2018/12/18,15:54:00,112.635,112.640,112.635,112.640,0
2018/12/18,15:55:00,112.640,112.640,112.635,112.640,0
2018/12/18,15:56:00,112.635,112.645,112.635,112.645,0
2018/12/18,15:57:00,112.645,112.645,112.640,112.645,0
2018/12/18,15:58:00,112.640,112.645,112.640,112.645,0
2018/12/18,15:59:00,112.645,112.645,112.640,112.645,0
2018/12/18,16:00:00,112.645,112.645,112.645,112.645,0
2018/12/18,16:01:00,112.650,112.660,112.650,112.650,0
2018/12/18,16:02:00,112.655,112.655,112.635,112.645,0
2018/12/18,16:03:00,112.645,112.645,112.645,112.645,0
2018/12/18,16:04:00,112.640,112.640,112.625,112.625,0
2018/12/18,16:05:00,112.625,112.625,112.615,112.615,0
2018/12/18,16:06:00,112.615,112.615,112.615,112.615,0
2018/12/18,16:07:00,112.615,112.615,112.610,112.610,0
2018/12/18,16:08:00,112.610,112.610,112.605,112.605,0
2018/12/18,16:09:00,112.610,112.610,112.605,112.610,0
2018/12/18,16:10:00,112.615,112.615,112.610,112.610,0
2018/12/18,16:11:00,112.610,112.610,112.605,112.610,0
2018/12/18,16:12:00,112.610,112.610,112.600,112.605,0
2018/12/18,16:13:00,112.605,112.615,112.605,112.615,0
2018/12/18,16:14:00,112.615,112.620,112.615,112.620,0
2018/12/18,16:15:00,112.615,112.620,112.610,112.610,0
2018/12/18,16:16:00,112.610,112.610,112.605,112.610,0
2018/12/18,16:17:00,112.615,112.615,112.610,112.610,0
2018/12/18,16:18:00,112.615,112.615,112.590,112.590,0
2018/12/18,16:19:00,112.590,112.605,112.590,112.595,0
2018/12/18,16:20:00,112.595,112.605,112.595,112.595,0
2018/12/18,16:21:00,112.600,112.610,112.600,112.610,0
2018/12/18,16:22:00,112.610,112.610,112.600,112.600,0
2018/12/18,16:23:00,112.595,112.600,112.580,112.580,0
2018/12/18,16:24:00,112.585,112.585,112.560,112.565,0
2018/12/18,16:25:00,112.565,112.565,112.555,112.565,0
2018/12/18,16:26:00,112.565,112.570,112.560,112.565,0
2018/12/18,16:27:00,112.570,112.570,112.560,112.565,0
2018/12/18,16:28:00,112.570,112.575,112.565,112.575,0
2018/12/18,16:29:00,112.575,112.575,112.565,112.570,0
2018/12/18,16:30:00,112.570,112.580,112.570,112.580,0
2018/12/18,16:31:00,112.575,112.580,112.570,112.575,0
2018/12/18,16:32:00,112.570,112.575,112.570,112.575,0
2018/12/18,16:33:00,112.575,112.575,112.570,112.570,0
2018/12/18,16:34:00,112.570,112.580,112.565,112.580,0
2018/12/18,16:35:00,112.575,112.590,112.575,112.580,0
2018/12/18,16:36:00,112.580,112.585,112.575,112.585,0
2018/12/18,16:37:00,112.585,112.590,112.580,112.585,0
2018/12/18,16:38:00,112.585,112.590,112.585,112.590,0
2018/12/18,16:39:00,112.590,112.590,112.585,112.585,0
2018/12/18,16:40:00,112.580,112.585,112.570,112.575,0
2018/12/18,16:41:00,112.575,112.585,112.575,112.580,0
2018/12/18,16:42:00,112.580,112.580,112.580,112.580,0
2018/12/18,16:43:00,112.575,112.575,112.565,112.565,0
2018/12/18,16:44:00,112.565,112.565,112.565,112.565,0
2018/12/18,16:45:00,112.570,112.570,112.560,112.565,0
2018/12/18,16:46:00,112.565,112.565,112.555,112.555,0
2018/12/18,16:47:00,112.555,112.570,112.550,112.570,0
2018/12/18,16:48:00,112.570,112.575,112.555,112.565,0
2018/12/18,16:49:00,112.570,112.575,112.560,112.570,0
2018/12/18,16:50:00,112.570,112.580,112.570,112.580,0
2018/12/18,16:51:00,112.580,112.585,112.580,112.585,0
2018/12/18,16:52:00,112.580,112.590,112.570,112.570,0
2018/12/18,16:53:00,112.570,112.580,112.570,112.575,0
2018/12/18,16:54:00,112.580,112.580,112.565,112.565,0
2018/12/18,16:55:00,112.570,112.570,112.565,112.565,0
2018/12/18,16:56:00,112.565,112.565,112.550,112.550,0
2018/12/18,16:57:00,112.545,112.550,112.535,112.535,0
2018/12/18,16:58:00,112.535,112.535,112.530,112.535,0
2018/12/18,16:59:00,112.535,112.540,112.530,112.540,0
2018/12/18,17:00:00,112.540,112.540,112.525,112.525,0
2018/12/18,17:01:00,112.525,112.535,112.525,112.535,0
2018/12/18,17:02:00,112.540,112.545,112.535,112.545,0
2018/12/18,17:03:00,112.545,112.545,112.535,112.540,0
2018/12/18,17:04:00,112.540,112.545,112.535,112.540,0
2018/12/18,17:05:00,112.535,112.540,112.535,112.535,0
2018/12/18,17:06:00,112.540,112.545,112.535,112.535,0
2018/12/18,17:07:00,112.535,112.535,112.525,112.530,0
2018/12/18,17:08:00,112.530,112.540,112.530,112.530,0
2018/12/18,17:09:00,112.535,112.535,112.510,112.510,0
2018/12/18,17:10:00,112.510,112.510,112.505,112.510,0
2018/12/18,17:11:00,112.510,112.515,112.505,112.505,0
2018/12/18,17:12:00,112.510,112.510,112.500,112.510,0
2018/12/18,17:13:00,112.510,112.515,112.505,112.515,0
2018/12/18,17:14:00,112.515,112.520,112.505,112.510,0
2018/12/18,17:15:00,112.510,112.520,112.505,112.510,0
2018/12/18,17:16:00,112.510,112.510,112.500,112.500,0
2018/12/18,17:17:00,112.505,112.510,112.505,112.505,0
2018/12/18,17:18:00,112.510,112.510,112.500,112.505,0
2018/12/18,17:19:00,112.505,112.505,112.495,112.505,0
2018/12/18,17:20:00,112.500,112.500,112.485,112.490,0
2018/12/18,17:21:00,112.490,112.490,112.480,112.485,0
2018/12/18,17:22:00,112.480,112.480,112.470,112.480,0
2018/12/18,17:23:00,112.475,112.495,112.475,112.495,0
2018/12/18,17:24:00,112.500,112.500,112.490,112.500,0
2018/12/18,17:25:00,112.500,112.505,112.490,112.490,0
2018/12/18,17:26:00,112.490,112.495,112.485,112.490,0
2018/12/18,17:27:00,112.495,112.510,112.490,112.505,0
2018/12/18,17:28:00,112.510,112.515,112.505,112.510,0
2018/12/18,17:29:00,112.515,112.515,112.500,112.500,0
2018/12/18,17:30:00,112.500,112.505,112.485,112.485,0
2018/12/18,17:31:00,112.485,112.520,112.480,112.520,0
2018/12/18,17:32:00,112.515,112.520,112.515,112.515,0
2018/12/18,17:33:00,112.520,112.525,112.510,112.520,0
2018/12/18,17:34:00,112.525,112.525,112.510,112.520,0
2018/12/18,17:35:00,112.515,112.530,112.515,112.530,0
2018/12/18,17:36:00,112.530,112.535,112.530,112.535,0
2018/12/18,17:37:00,112.535,112.540,112.530,112.540,0
2018/12/18,17:38:00,112.540,112.550,112.535,112.540,0
2018/12/18,17:39:00,112.540,112.550,112.540,112.540,0
2018/12/18,17:40:00,112.535,112.540,112.515,112.515,0
2018/12/18,17:41:00,112.515,112.515,112.510,112.510,0
2018/12/18,17:42:00,112.515,112.515,112.510,112.510,0
2018/12/18,17:43:00,112.510,112.520,112.510,112.520,0
2018/12/18,17:44:00,112.520,112.525,112.520,112.525,0
2018/12/18,17:45:00,112.525,112.525,112.520,112.525,0
2018/12/18,17:46:00,112.525,112.525,112.515,112.515,0
2018/12/18,17:47:00,112.515,112.515,112.515,112.515,0
2018/12/18,17:48:00,112.515,112.515,112.510,112.515,0
2018/12/18,17:49:00,112.515,112.515,112.500,112.510,0
2018/12/18,17:50:00,112.510,112.515,112.505,112.505,0
2018/12/18,17:51:00,112.505,112.510,112.500,112.510,0
2018/12/18,17:52:00,112.510,112.510,112.490,112.490,0
2018/12/18,17:53:00,112.490,112.490,112.460,112.460,0
2018/12/18,17:54:00,112.460,112.470,112.455,112.465,0
2018/12/18,17:55:00,112.465,112.475,112.465,112.475,0
2018/12/18,17:56:00,112.475,112.475,112.460,112.465,0
2018/12/18,17:57:00,112.465,112.465,112.460,112.460,0
2018/12/18,17:58:00,112.460,112.465,112.460,112.465,0
2018/12/18,17:59:00,112.465,112.465,112.460,112.465,0
2018/12/18,18:00:00,112.470,112.475,112.470,112.475,0
2018/12/18,18:01:00,112.475,112.480,112.470,112.470,0
2018/12/18,18:02:00,112.470,112.485,112.470,112.485,0
2018/12/18,18:03:00,112.485,112.500,112.480,112.485,0
2018/12/18,18:04:00,112.485,112.485,112.450,112.450,0
2018/12/18,18:05:00,112.455,112.455,112.430,112.435,0
2018/12/18,18:06:00,112.435,112.450,112.395,112.400,0
2018/12/18,18:07:00,112.400,112.430,112.400,112.420,0
2018/12/18,18:08:00,112.415,112.415,112.370,112.370,0
2018/12/18,18:09:00,112.370,112.370,112.365,112.365,0
2018/12/18,18:10:00,112.360,112.365,112.360,112.365,0
2018/12/18,18:11:00,112.365,112.365,112.355,112.355,0
2018/12/18,18:12:00,112.360,112.365,112.350,112.350,0
2018/12/18,18:13:00,112.350,112.375,112.345,112.370,0
2018/12/18,18:14:00,112.370,112.370,112.360,112.365,0
2018/12/18,18:15:00,112.360,112.405,112.360,112.405,0
2018/12/18,18:16:00,112.405,112.405,112.395,112.395,0
2018/12/18,18:17:00,112.395,112.395,112.390,112.390,0
2018/12/18,18:18:00,112.385,112.390,112.385,112.390,0
2018/12/18,18:19:00,112.385,112.385,112.375,112.380,0
2018/12/18,18:20:00,112.375,112.380,112.365,112.365,0
2018/12/18,18:21:00,112.375,112.380,112.370,112.375,0
2018/12/18,18:22:00,112.375,112.380,112.370,112.370,0
2018/12/18,18:23:00,112.365,112.375,112.360,112.370,0
2018/12/18,18:24:00,112.370,112.375,112.365,112.375,0
2018/12/18,18:25:00,112.375,112.375,112.360,112.365,0
2018/12/18,18:26:00,112.365,112.365,112.345,112.350,0
2018/12/18,18:27:00,112.355,112.365,112.355,112.360,0
2018/12/18,18:28:00,112.360,112.360,112.340,112.340,0
2018/12/18,18:29:00,112.340,112.340,112.305,112.320,0
2018/12/18,18:30:00,112.325,112.340,112.325,112.330,0
2018/12/18,18:31:00,112.330,112.330,112.320,112.325,0
2018/12/18,18:32:00,112.325,112.335,112.325,112.335,0
2018/12/18,18:33:00,112.335,112.335,112.315,112.315,0
2018/12/18,18:34:00,112.315,112.350,112.315,112.340,0
2018/12/18,18:35:00,112.335,112.335,112.325,112.325,0
2018/12/18,18:36:00,112.320,112.330,112.315,112.325,0
2018/12/18,18:37:00,112.320,112.320,112.290,112.320,0
2018/12/18,18:38:00,112.325,112.330,112.320,112.325,0
2018/12/18,18:39:00,112.320,112.335,112.320,112.335,0
2018/12/18,18:40:00,112.330,112.335,112.325,112.330,0
2018/12/18,18:41:00,112.325,112.330,112.320,112.330,0
2018/12/18,18:42:00,112.325,112.330,112.320,112.330,0
2018/12/18,18:43:00,112.330,112.330,112.320,112.330,0
2018/12/18,18:44:00,112.330,112.330,112.330,112.330,0
2018/12/18,18:45:00,112.325,112.340,112.325,112.340,0
2018/12/18,18:46:00,112.340,112.340,112.335,112.340,0
2018/12/18,18:47:00,112.340,112.355,112.340,112.350,0
2018/12/18,18:48:00,112.355,112.355,112.345,112.350,0
2018/12/18,18:49:00,112.345,112.355,112.345,112.345,0
2018/12/18,18:50:00,112.345,112.345,112.345,112.345,0
2018/12/18,18:51:00,112.350,112.355,112.350,112.350,0
2018/12/18,18:52:00,112.350,112.350,112.345,112.350,0
2018/12/18,18:53:00,112.350,112.360,112.345,112.360,0
2018/12/18,18:54:00,112.355,112.360,112.355,112.355,0
2018/12/18,18:55:00,112.355,112.365,112.355,112.365,0
2018/12/18,18:56:00,112.370,112.370,112.360,112.370,0
2018/12/18,18:57:00,112.375,112.375,112.365,112.365,0
2018/12/18,18:58:00,112.370,112.380,112.370,112.380,0
2018/12/18,18:59:00,112.380,112.390,112.380,112.385,0
2018/12/18,19:00:00,112.385,112.405,112.380,112.405,0
2018/12/18,19:01:00,112.400,112.405,112.390,112.390,0
2018/12/18,19:02:00,112.390,112.400,112.385,112.390,0
2018/12/18,19:03:00,112.385,112.390,112.370,112.370,0
2018/12/18,19:04:00,112.375,112.390,112.375,112.390,0
2018/12/18,19:05:00,112.390,112.405,112.390,112.405,0
2018/12/18,19:06:00,112.405,112.405,112.390,112.390,0
2018/12/18,19:07:00,112.390,112.400,112.390,112.400,0
2018/12/18,19:08:00,112.400,112.400,112.380,112.385,0
2018/12/18,19:09:00,112.385,112.385,112.380,112.380,0
2018/12/18,19:10:00,112.380,112.380,112.380,112.380,0
2018/12/18,19:11:00,112.380,112.380,112.370,112.370,0
2018/12/18,19:12:00,112.375,112.380,112.375,112.380,0
2018/12/18,19:13:00,112.380,112.380,112.380,112.380,0
2018/12/18,19:14:00,112.380,112.380,112.380,112.380,0
2018/12/18,19:15:00,112.380,112.400,112.380,112.400,0
2018/12/18,19:16:00,112.400,112.400,112.390,112.400,0
2018/12/18,19:17:00,112.400,112.405,112.400,112.400,0
2018/12/18,19:18:00,112.400,112.400,112.395,112.400,0
2018/12/18,19:19:00,112.400,112.405,112.395,112.400,0
2018/12/18,19:20:00,112.400,112.400,112.400,112.400,0
2018/12/18,19:21:00,112.400,112.400,112.390,112.390,0
2018/12/18,19:22:00,112.385,112.385,112.375,112.380,0
2018/12/18,19:23:00,112.380,112.395,112.375,112.395,0
2018/12/18,19:24:00,112.390,112.395,112.375,112.380,0
2018/12/18,19:25:00,112.375,112.375,112.370,112.375,0
2018/12/18,19:26:00,112.370,112.375,112.370,112.370,0
2018/12/18,19:27:00,112.375,112.380,112.370,112.375,0
2018/12/18,19:28:00,112.380,112.380,112.370,112.370,0
2018/12/18,19:29:00,112.375,112.375,112.365,112.370,0
2018/12/18,19:30:00,112.370,112.375,112.370,112.370,0
2018/12/18,19:31:00,112.375,112.375,112.370,112.370,0
2018/12/18,19:32:00,112.370,112.380,112.370,112.370,0
2018/12/18,19:33:00,112.370,112.370,112.370,112.370,0
2018/12/18,19:34:00,112.370,112.375,112.370,112.375,0
2018/12/18,19:35:00,112.375,112.375,112.370,112.370,0
2018/12/18,19:36:00,112.370,112.370,112.370,112.370,0
2018/12/18,19:37:00,112.370,112.375,112.365,112.365,0
2018/12/18,19:39:00,112.361,112.365,112.355,112.360,0
2018/12/18,19:40:00,112.355,112.355,112.340,112.340,0
2018/12/18,19:41:00,112.340,112.350,112.340,112.350,0
2018/12/18,19:42:00,112.360,112.360,112.355,112.360,0
2018/12/18,19:44:00,112.355,112.375,112.355,112.375,0
2018/12/18,19:45:00,112.370,112.390,112.370,112.380,0
2018/12/18,19:46:00,112.380,112.380,112.355,112.355,0
2018/12/18,19:47:00,112.360,112.360,112.355,112.360,0
2018/12/18,19:48:00,112.360,112.375,112.360,112.375,0
2018/12/18,19:49:00,112.365,112.370,112.360,112.360,0
2018/12/18,19:50:00,112.360,112.360,112.360,112.360,0
2018/12/18,19:51:00,112.370,112.375,112.360,112.375,0
2018/12/18,19:52:00,112.375,112.375,112.370,112.370,0
2018/12/18,19:53:00,112.370,112.375,112.360,112.375,0
2018/12/18,19:54:00,112.375,112.375,112.355,112.360,0
2018/12/18,19:55:00,112.355,112.360,112.355,112.360,0
2018/12/18,19:56:00,112.360,112.365,112.360,112.365,0
2018/12/18,19:57:00,112.365,112.370,112.360,112.365,0
2018/12/18,19:58:00,112.365,112.365,112.355,112.355,0
2018/12/18,19:59:00,112.355,112.355,112.350,112.350,0
2018/12/18,20:00:00,112.350,112.350,112.330,112.335,0
2018/12/18,20:01:00,112.335,112.345,112.335,112.345,0
2018/12/18,20:02:00,112.350,112.350,112.345,112.350,0
2018/12/18,20:03:00,112.345,112.345,112.340,112.340,0
2018/12/18,20:04:00,112.340,112.345,112.340,112.345,0
2018/12/18,20:05:00,112.345,112.345,112.335,112.335,0
2018/12/18,20:06:00,112.340,112.340,112.310,112.315,0
2018/12/18,20:07:00,112.315,112.320,112.310,112.320,0
2018/12/18,20:08:00,112.320,112.335,112.310,112.335,0
2018/12/18,20:09:00,112.335,112.350,112.335,112.340,0
2018/12/18,20:10:00,112.335,112.335,112.330,112.330,0
2018/12/18,20:11:00,112.335,112.335,112.320,112.325,0
2018/12/18,20:12:00,112.330,112.330,112.325,112.330,0
2018/12/18,20:13:00,112.325,112.325,112.320,112.325,0
2018/12/18,20:14:00,112.330,112.330,112.330,112.330,0
2018/12/18,20:15:00,112.330,112.330,112.330,112.330,0
2018/12/18,20:16:00,112.330,112.335,112.330,112.335,0
2018/12/18,20:17:00,112.330,112.330,112.315,112.325,0
2018/12/18,20:18:00,112.325,112.325,112.305,112.310,0
2018/12/18,20:19:00,112.310,112.330,112.310,112.330,0
2018/12/18,20:20:00,112.325,112.330,112.315,112.315,0
2018/12/18,20:21:00,112.310,112.320,112.310,112.315,0
2018/12/18,20:22:00,112.315,112.315,112.310,112.310,0
2018/12/18,20:23:00,112.310,112.325,112.310,112.320,0
2018/12/18,20:24:00,112.315,112.320,112.315,112.315,0
2018/12/18,20:25:00,112.315,112.315,112.310,112.310,0
2018/12/18,20:26:00,112.305,112.310,112.295,112.300,0
2018/12/18,20:27:00,112.295,112.300,112.285,112.290,0
2018/12/18,20:28:00,112.295,112.300,112.285,112.285,0
2018/12/18,20:29:00,112.290,112.290,112.270,112.275,0
2018/12/18,20:30:00,112.275,112.285,112.275,112.275,0
2018/12/18,20:31:00,112.280,112.285,112.280,112.285,0
2018/12/18,20:32:00,112.280,112.285,112.265,112.270,0
2018/12/18,20:33:00,112.275,112.295,112.275,112.295,0
2018/12/18,20:34:00,112.290,112.305,112.290,112.300,0
2018/12/18,20:35:00,112.300,112.305,112.295,112.305,0
2018/12/18,20:36:00,112.305,112.310,112.295,112.295,0
2018/12/18,20:37:00,112.300,112.300,112.290,112.290,0
2018/12/18,20:38:00,112.285,112.285,112.270,112.270,0
2018/12/18,20:39:00,112.270,112.280,112.270,112.275,0
2018/12/18,20:40:00,112.275,112.275,112.255,112.260,0
2018/12/18,20:41:00,112.260,112.265,112.255,112.255,0
2018/12/18,20:42:00,112.260,112.265,112.255,112.265,0
2018/12/18,20:43:00,112.265,112.275,112.260,112.270,0
2018/12/18,20:44:00,112.275,112.280,112.265,112.265,0
2018/12/18,20:45:00,112.265,112.275,112.265,112.270,0
2018/12/18,20:46:00,112.265,112.265,112.260,112.260,0
2018/12/18,20:47:00,112.260,112.265,112.260,112.265,0
2018/12/18,20:48:00,112.265,112.270,112.260,112.265,0
2018/12/18,20:49:00,112.270,112.270,112.260,112.260,0
2018/12/18,20:50:00,112.265,112.275,112.265,112.275,0
2018/12/18,20:51:00,112.280,112.280,112.275,112.280,0
2018/12/18,20:52:00,112.275,112.275,112.260,112.270,0
2018/12/18,20:53:00,112.270,112.275,112.270,112.270,0
2018/12/18,20:54:00,112.265,112.280,112.265,112.280,0
2018/12/18,20:55:00,112.280,112.295,112.280,112.290,0
2018/12/18,20:56:00,112.290,112.300,112.290,112.300,0
2018/12/18,20:57:00,112.300,112.305,112.290,112.300,0
2018/12/18,20:58:00,112.300,112.310,112.300,112.305,0
2018/12/18,20:59:00,112.310,112.315,112.305,112.305,0
2018/12/18,21:00:00,112.305,112.305,112.305,112.305,0
2018/12/18,21:01:00,112.305,112.315,112.295,112.295,0
2018/12/18,21:02:00,112.295,112.300,112.285,112.285,0
2018/12/18,21:03:00,112.285,112.295,112.280,112.280,0
2018/12/18,21:04:00,112.280,112.285,112.270,112.270,0
2018/12/18,21:05:00,112.275,112.295,112.275,112.295,0
2018/12/18,21:06:00,112.300,112.315,112.300,112.315,0
2018/12/18,21:07:00,112.310,112.315,112.310,112.310,0
2018/12/18,21:08:00,112.315,112.330,112.315,112.330,0
2018/12/18,21:09:00,112.330,112.340,112.330,112.340,0
2018/12/18,21:10:00,112.340,112.370,112.340,112.360,0
2018/12/18,21:11:00,112.355,112.355,112.340,112.340,0
2018/12/18,21:12:00,112.340,112.340,112.335,112.335,0
2018/12/18,21:13:00,112.335,112.335,112.325,112.325,0
2018/12/18,21:14:00,112.320,112.330,112.320,112.330,0
2018/12/18,21:15:00,112.335,112.335,112.335,112.335,0
2018/12/18,21:16:00,112.335,112.335,112.335,112.335,0
2018/12/18,21:17:00,112.335,112.345,112.335,112.345,0
2018/12/18,21:18:00,112.350,112.355,112.350,112.355,0
2018/12/18,21:19:00,112.360,112.370,112.355,112.370,0
2018/12/18,21:20:00,112.365,112.370,112.360,112.360,0
2018/12/18,21:21:00,112.360,112.360,112.360,112.360,0
2018/12/18,21:22:00,112.360,112.360,112.355,112.355,0
2018/12/18,21:24:00,112.355,112.355,112.355,112.355,0
2018/12/18,21:25:00,112.365,112.365,112.360,112.365,0
2018/12/18,21:26:00,112.365,112.365,112.360,112.360,0
2018/12/18,21:27:00,112.360,112.360,112.360,112.360,0
2018/12/18,21:28:00,112.355,112.355,112.340,112.340,0
2018/12/18,21:29:00,112.340,112.340,112.340,112.340,0
2018/12/18,21:30:00,112.340,112.350,112.340,112.350,0
2018/12/18,21:31:00,112.350,112.350,112.350,112.350,0
2018/12/18,21:32:00,112.355,112.370,112.355,112.370,0
2018/12/18,21:33:00,112.370,112.385,112.370,112.385,0
2018/12/18,21:34:00,112.380,112.385,112.380,112.385,0
2018/12/18,21:35:00,112.380,112.385,112.380,112.385,0
2018/12/18,21:36:00,112.390,112.400,112.385,112.395,0
2018/12/18,21:37:00,112.390,112.390,112.375,112.375,0
2018/12/18,21:38:00,112.370,112.390,112.370,112.390,0
2018/12/18,21:39:00,112.385,112.390,112.375,112.380,0
2018/12/18,21:40:00,112.380,112.380,112.375,112.375,0
2018/12/18,21:41:00,112.375,112.380,112.370,112.380,0
2018/12/18,21:42:00,112.380,112.380,112.380,112.380,0
2018/12/18,21:43:00,112.385,112.400,112.385,112.400,0
2018/12/18,21:44:00,112.400,112.400,112.385,112.385,0
2018/12/18,21:45:00,112.385,112.385,112.380,112.380,0
2018/12/18,21:46:00,112.380,112.395,112.375,112.385,0
2018/12/18,21:47:00,112.390,112.395,112.390,112.390,0
2018/12/18,21:48:00,112.390,112.390,112.380,112.385,0
2018/12/18,21:49:00,112.390,112.400,112.385,112.400,0
2018/12/18,21:50:00,112.405,112.410,112.405,112.410,0
2018/12/18,21:51:00,112.410,112.425,112.405,112.425,0
2018/12/18,21:52:00,112.425,112.430,112.420,112.430,0
2018/12/18,21:53:00,112.425,112.430,112.425,112.425,0
2018/12/18,21:54:00,112.425,112.435,112.415,112.435,0
2018/12/18,21:55:00,112.440,112.455,112.435,112.445,0
2018/12/18,21:56:00,112.450,112.450,112.445,112.445,0
2018/12/18,21:57:00,112.450,112.455,112.435,112.435,0
2018/12/18,21:58:00,112.435,112.435,112.410,112.425,0
2018/12/18,21:59:00,112.425,112.425,112.410,112.410,0
2018/12/18,22:00:00,112.405,112.410,112.400,112.410,0
2018/12/18,22:01:00,112.410,112.415,112.405,112.415,0
2018/12/18,22:02:00,112.410,112.410,112.410,112.410,0
2018/12/18,22:03:00,112.410,112.410,112.390,112.400,0
2018/12/18,22:04:00,112.405,112.410,112.395,112.405,0
2018/12/18,22:05:00,112.405,112.405,112.390,112.400,0
2018/12/18,22:06:00,112.400,112.405,112.380,112.385,0
2018/12/18,22:07:00,112.385,112.390,112.380,112.385,0
2018/12/18,22:08:00,112.390,112.390,112.380,112.380,0
2018/12/18,22:09:00,112.380,112.380,112.375,112.375,0
2018/12/18,22:10:00,112.375,112.385,112.375,112.380,0
2018/12/18,22:11:00,112.385,112.385,112.370,112.375,0
2018/12/18,22:12:00,112.375,112.390,112.375,112.390,0
2018/12/18,22:13:00,112.385,112.390,112.380,112.385,0
2018/12/18,22:14:00,112.390,112.390,112.385,112.390,0
2018/12/18,22:15:00,112.390,112.390,112.385,112.385,0
2018/12/18,22:16:00,112.385,112.385,112.375,112.380,0
2018/12/18,22:17:00,112.380,112.390,112.380,112.390,0
2018/12/18,22:18:00,112.385,112.385,112.365,112.365,0
2018/12/18,22:19:00,112.360,112.370,112.360,112.365,0
2018/12/18,22:20:00,112.370,112.380,112.370,112.380,0
2018/12/18,22:21:00,112.380,112.400,112.375,112.385,0
2018/12/18,22:22:00,112.390,112.390,112.375,112.375,0
2018/12/18,22:23:00,112.375,112.375,112.350,112.350,0
2018/12/18,22:24:00,112.350,112.370,112.350,112.360,0
2018/12/18,22:25:00,112.360,112.365,112.355,112.360,0
2018/12/18,22:26:00,112.360,112.360,112.350,112.350,0
2018/12/18,22:27:00,112.350,112.360,112.350,112.360,0
2018/12/18,22:28:00,112.360,112.360,112.355,112.360,0
2018/12/18,22:29:00,112.355,112.380,112.345,112.370,0
2018/12/18,22:30:00,112.370,112.370,112.365,112.370,0
2018/12/18,22:31:00,112.370,112.400,112.370,112.400,0
2018/12/18,22:32:00,112.405,112.430,112.400,112.415,0
2018/12/18,22:33:00,112.410,112.410,112.380,112.405,0
2018/12/18,22:34:00,112.400,112.405,112.395,112.395,0
2018/12/18,22:35:00,112.385,112.390,112.370,112.380,0
2018/12/18,22:36:00,112.380,112.385,112.360,112.365,0
2018/12/18,22:37:00,112.370,112.380,112.365,112.380,0
2018/12/18,22:38:00,112.380,112.385,112.365,112.380,0
2018/12/18,22:39:00,112.385,112.390,112.375,112.390,0
2018/12/18,22:40:00,112.385,112.395,112.380,112.380,0
2018/12/18,22:41:00,112.385,112.385,112.375,112.385,0
2018/12/18,22:42:00,112.385,112.385,112.385,112.385,0
2018/12/18,22:43:00,112.380,112.390,112.370,112.390,0
2018/12/18,22:44:00,112.390,112.400,112.390,112.400,0
2018/12/18,22:45:00,112.400,112.430,112.395,112.420,0
2018/12/18,22:46:00,112.420,112.430,112.410,112.420,0
2018/12/18,22:47:00,112.415,112.420,112.415,112.420,0
2018/12/18,22:48:00,112.420,112.420,112.405,112.410,0
2018/12/18,22:49:00,112.405,112.410,112.390,112.410,0
2018/12/18,22:50:00,112.405,112.410,112.400,112.405,0
2018/12/18,22:51:00,112.415,112.415,112.395,112.395,0
2018/12/18,22:52:00,112.395,112.415,112.390,112.415,0
2018/12/18,22:53:00,112.410,112.410,112.395,112.395,0
2018/12/18,22:54:00,112.395,112.410,112.390,112.405,0
2018/12/18,22:55:00,112.405,112.415,112.405,112.415,0
2018/12/18,22:56:00,112.420,112.420,112.410,112.420,0
2018/12/18,22:57:00,112.415,112.430,112.415,112.415,0
2018/12/18,22:58:00,112.420,112.435,112.420,112.430,0
2018/12/18,22:59:00,112.430,112.435,112.425,112.430,0
2018/12/18,23:00:00,112.430,112.435,112.425,112.430,0
2018/12/18,23:01:00,112.425,112.440,112.425,112.440,0
2018/12/18,23:02:00,112.445,112.460,112.440,112.460,0
2018/12/18,23:03:00,112.460,112.475,112.455,112.465,0
2018/12/18,23:04:00,112.470,112.480,112.465,112.475,0
2018/12/18,23:05:00,112.480,112.480,112.470,112.475,0
2018/12/18,23:06:00,112.470,112.490,112.465,112.480,0
2018/12/18,23:07:00,112.480,112.495,112.475,112.495,0
2018/12/18,23:08:00,112.490,112.495,112.485,112.490,0
2018/12/18,23:09:00,112.495,112.495,112.485,112.485,0
2018/12/18,23:10:00,112.485,112.495,112.480,112.490,0
2018/12/18,23:11:00,112.485,112.490,112.480,112.485,0
2018/12/18,23:12:00,112.485,112.490,112.475,112.485,0
2018/12/18,23:13:00,112.490,112.490,112.485,112.485,0
2018/12/18,23:14:00,112.490,112.490,112.480,112.480,0
2018/12/18,23:15:00,112.475,112.485,112.475,112.485,0
2018/12/18,23:16:00,112.485,112.485,112.475,112.475,0
2018/12/18,23:18:00,112.480,112.480,112.475,112.475,0
2018/12/18,23:19:00,112.480,112.480,112.475,112.480,0
2018/12/18,23:20:00,112.480,112.490,112.480,112.480,0
2018/12/18,23:21:00,112.485,112.490,112.480,112.480,0
2018/12/18,23:22:00,112.490,112.490,112.480,112.485,0
2018/12/18,23:23:00,112.485,112.495,112.480,112.495,0
2018/12/18,23:24:00,112.495,112.495,112.495,112.495,0
2018/12/18,23:25:00,112.500,112.535,112.500,112.515,0
2018/12/18,23:26:00,112.520,112.530,112.520,112.525,0
2018/12/18,23:27:00,112.520,112.540,112.515,112.535,0
2018/12/18,23:28:00,112.540,112.565,112.540,112.550,0
2018/12/18,23:29:00,112.550,112.555,112.545,112.550,0
2018/12/18,23:30:00,112.550,112.550,112.535,112.540,0
2018/12/18,23:31:00,112.540,112.550,112.525,112.530,0
2018/12/18,23:32:00,112.525,112.530,112.520,112.525,0
2018/12/18,23:33:00,112.530,112.540,112.520,112.530,0
2018/12/18,23:34:00,112.535,112.545,112.520,112.525,0
2018/12/18,23:35:00,112.525,112.545,112.525,112.535,0
2018/12/18,23:36:00,112.535,112.555,112.535,112.550,0
2018/12/18,23:37:00,112.550,112.560,112.530,112.540,0
2018/12/18,23:38:00,112.540,112.555,112.535,112.550,0
2018/12/18,23:39:00,112.545,112.550,112.535,112.535,0
2018/12/18,23:40:00,112.540,112.540,112.525,112.530,0
2018/12/18,23:41:00,112.535,112.545,112.535,112.545,0
2018/12/18,23:42:00,112.540,112.545,112.530,112.535,0
2018/12/18,23:43:00,112.530,112.545,112.530,112.545,0
2018/12/18,23:44:00,112.545,112.545,112.535,112.540,0
2018/12/18,23:45:00,112.535,112.550,112.530,112.545,0
2018/12/18,23:46:00,112.540,112.560,112.540,112.550,0
2018/12/18,23:47:00,112.545,112.575,112.545,112.575,0
2018/12/18,23:48:00,112.580,112.620,112.580,112.615,0
2018/12/18,23:49:00,112.620,112.620,112.605,112.605,0
2018/12/18,23:50:00,112.610,112.610,112.590,112.590,0
2018/12/18,23:51:00,112.595,112.595,112.585,112.585,0
2018/12/18,23:52:00,112.580,112.585,112.565,112.570,0
2018/12/18,23:53:00,112.560,112.580,112.560,112.575,0
2018/12/18,23:54:00,112.570,112.580,112.570,112.575,0
2018/12/18,23:55:00,112.580,112.580,112.565,112.565,0
2018/12/18,23:56:00,112.565,112.570,112.555,112.560,0
2018/12/18,23:57:00,112.555,112.560,112.540,112.545,0
2018/12/18,23:58:00,112.545,112.555,112.540,112.550,0
2018/12/18,23:59:00,112.555,112.555,112.535,112.545,0
2018/12/19,00:00:00,112.540,112.575,112.540,112.570,0
2018/12/19,00:01:00,112.570,112.570,112.550,112.550,0
2018/12/19,00:02:00,112.555,112.555,112.540,112.540,0
2018/12/19,00:03:00,112.540,112.545,112.535,112.540,0
2018/12/19,00:04:00,112.535,112.545,112.535,112.540,0
2018/12/19,00:05:00,112.535,112.545,112.535,112.540,0
2018/12/19,00:06:00,112.535,112.540,112.530,112.530,0
2018/12/19,00:07:00,112.535,112.535,112.515,112.520,0
2018/12/19,00:08:00,112.520,112.520,112.515,112.515,0
2018/12/19,00:09:00,112.510,112.515,112.505,112.510,0
2018/12/19,00:10:00,112.510,112.515,112.505,112.515,0
2018/12/19,00:11:00,112.510,112.510,112.505,112.510,0
2018/12/19,00:12:00,112.510,112.525,112.510,112.520,0
2018/12/19,00:13:00,112.520,112.520,112.520,112.520,0
2018/12/19,00:14:00,112.525,112.530,112.520,112.520,0
2018/12/19,00:15:00,112.520,112.535,112.510,112.520,0
2018/12/19,00:16:00,112.520,112.525,112.510,112.510,0
2018/12/19,00:17:00,112.510,112.520,112.505,112.515,0
2018/12/19,00:18:00,112.520,112.525,112.510,112.510,0
2018/12/19,00:19:00,112.510,112.530,112.510,112.525,0
2018/12/19,00:20:00,112.520,112.530,112.520,112.530,0
2018/12/19,00:21:00,112.530,112.540,112.525,112.530,0
2018/12/19,00:22:00,112.530,112.530,112.520,112.525,0
2018/12/19,00:23:00,112.525,112.530,112.525,112.530,0
2018/12/19,00:24:00,112.530,112.540,112.530,112.535,0
2018/12/19,00:25:00,112.535,112.545,112.535,112.545,0
2018/12/19,00:26:00,112.540,112.550,112.540,112.545,0
2018/12/19,00:27:00,112.545,112.550,112.540,112.550,0
2018/12/19,00:28:00,112.550,112.550,112.545,112.550,0
2018/12/19,00:29:00,112.555,112.590,112.555,112.585,0
2018/12/19,00:30:00,112.580,112.585,112.570,112.570,0
2018/12/19,00:31:00,112.570,112.580,112.560,112.575,0
2018/12/19,00:32:00,112.575,112.575,112.560,112.560,0
2018/12/19,00:33:00,112.565,112.585,112.565,112.570,0
2018/12/19,00:34:00,112.565,112.570,112.560,112.565,0
2018/12/19,00:35:00,112.565,112.565,112.555,112.560,0
2018/12/19,00:36:00,112.560,112.570,112.555,112.565,0
2018/12/19,00:37:00,112.560,112.570,112.555,112.555,0
2018/12/19,00:38:00,112.555,112.555,112.545,112.550,0
2018/12/19,00:39:00,112.550,112.555,112.550,112.550,0
2018/12/19,00:40:00,112.550,112.555,112.550,112.555,0
2018/12/19,00:41:00,112.550,112.560,112.550,112.555,0
2018/12/19,00:42:00,112.550,112.550,112.540,112.540,0
2018/12/19,00:43:00,112.540,112.540,112.520,112.520,0
2018/12/19,00:44:00,112.520,112.540,112.520,112.525,0
2018/12/19,00:45:00,112.520,112.530,112.520,112.525,0
2018/12/19,00:46:00,112.525,112.530,112.505,112.515,0
2018/12/19,00:47:00,112.515,112.520,112.510,112.520,0
2018/12/19,00:48:00,112.525,112.530,112.520,112.525,0
2018/12/19,00:49:00,112.530,112.530,112.520,112.525,0
2018/12/19,00:50:00,112.525,112.550,112.525,112.550,0
2018/12/19,00:51:00,112.550,112.560,112.545,112.550,0
2018/12/19,00:52:00,112.545,112.560,112.545,112.560,0
2018/12/19,00:53:00,112.560,112.570,112.560,112.560,0
2018/12/19,00:54:00,112.560,112.565,112.530,112.535,0
2018/12/19,00:55:00,112.540,112.555,112.540,112.550,0
2018/12/19,00:56:00,112.545,112.565,112.545,112.565,0
2018/12/19,00:57:00,112.565,112.585,112.565,112.580,0
2018/12/19,00:58:00,112.580,112.615,112.575,112.610,0
2018/12/19,00:59:00,112.605,112.630,112.595,112.620,0
2018/12/19,01:00:00,112.625,112.630,112.610,112.625,0
2018/12/19,01:01:00,112.625,112.630,112.615,112.625,0
2018/12/19,01:02:00,112.630,112.635,112.620,112.630,0
2018/12/19,01:03:00,112.625,112.635,112.605,112.610,0
2018/12/19,01:04:00,112.605,112.615,112.600,112.605,0
2018/12/19,01:05:00,112.610,112.610,112.600,112.610,0
2018/12/19,01:06:00,112.610,112.610,112.600,112.610,0
2018/12/19,01:07:00,112.610,112.620,112.605,112.620,0
2018/12/19,01:08:00,112.615,112.625,112.600,112.600,0
2018/12/19,01:09:00,112.600,112.600,112.580,112.580,0
2018/12/19,01:10:00,112.575,112.585,112.565,112.565,0
2018/12/19,01:11:00,112.570,112.585,112.570,112.580,0
2018/12/19,01:12:00,112.575,112.590,112.575,112.590,0
2018/12/19,01:13:00,112.590,112.600,112.585,112.590,0
2018/12/19,01:14:00,112.595,112.610,112.590,112.595,0
2018/12/19,01:15:00,112.590,112.600,112.590,112.590,0
2018/12/19,01:16:00,112.590,112.590,112.560,112.565,0
2018/12/19,01:17:00,112.565,112.585,112.565,112.585,0
2018/12/19,01:18:00,112.585,112.585,112.560,112.570,0
2018/12/19,01:19:00,112.570,112.570,112.555,112.555,0
2018/12/19,01:20:00,112.555,112.570,112.555,112.560,0
2018/12/19,01:21:00,112.555,112.555,112.540,112.540,0
2018/12/19,01:22:00,112.545,112.545,112.530,112.535,0
2018/12/19,01:23:00,112.530,112.535,112.525,112.525,0
2018/12/19,01:24:00,112.525,112.530,112.510,112.510,0
2018/12/19,01:25:00,112.505,112.515,112.495,112.505,0
2018/12/19,01:26:00,112.500,112.500,112.470,112.475,0
2018/12/19,01:27:00,112.475,112.510,112.475,112.495,0
2018/12/19,01:28:00,112.495,112.500,112.470,112.475,0
2018/12/19,01:29:00,112.475,112.480,112.455,112.470,0
2018/12/19,01:30:00,112.475,112.490,112.475,112.480,0
2018/12/19,01:31:00,112.485,112.510,112.485,112.500,0
2018/12/19,01:32:00,112.495,112.500,112.485,112.490,0
2018/12/19,01:33:00,112.490,112.490,112.465,112.470,0
2018/12/19,01:34:00,112.475,112.505,112.475,112.500,0
2018/12/19,01:35:00,112.500,112.500,112.495,112.500,0
2018/12/19,01:36:00,112.505,112.520,112.505,112.520,0
2018/12/19,01:37:00,112.525,112.545,112.525,112.535,0
2018/12/19,01:38:00,112.540,112.545,112.525,112.530,0
2018/12/19,01:39:00,112.530,112.540,112.530,112.530,0
2018/12/19,01:40:00,112.530,112.530,112.525,112.525,0
2018/12/19,01:41:00,112.530,112.540,112.525,112.530,0
2018/12/19,01:42:00,112.530,112.540,112.530,112.535,0
2018/12/19,01:43:00,112.535,112.535,112.525,112.530,0
2018/12/19,01:44:00,112.525,112.530,112.505,112.510,0
2018/12/19,01:45:00,112.505,112.515,112.505,112.505,0
2018/12/19,01:46:00,112.510,112.510,112.505,112.505,0
2018/12/19,01:47:00,112.510,112.535,112.510,112.530,0
2018/12/19,01:48:00,112.535,112.550,112.535,112.540,0
2018/12/19,01:49:00,112.535,112.550,112.535,112.545,0
2018/12/19,01:50:00,112.540,112.545,112.540,112.540,0
2018/12/19,01:51:00,112.540,112.550,112.540,112.545,0
2018/12/19,01:52:00,112.545,112.545,112.530,112.530,0
2018/12/19,01:53:00,112.535,112.535,112.520,112.520,0
2018/12/19,01:54:00,112.525,112.530,112.515,112.520,0
2018/12/19,01:55:00,112.520,112.530,112.515,112.515,0
2018/12/19,01:56:00,112.520,112.520,112.510,112.515,0
2018/12/19,01:57:00,112.520,112.530,112.515,112.530,0
2018/12/19,01:58:00,112.530,112.565,112.530,112.560,0
2018/12/19,01:59:00,112.555,112.560,112.545,112.550,0
2018/12/19,02:00:00,112.550,112.550,112.545,112.550,0
2018/12/19,02:01:00,112.545,112.545,112.535,112.535,0
2018/12/19,02:02:00,112.530,112.535,112.525,112.525,0
2018/12/19,02:03:00,112.530,112.535,112.525,112.535,0
2018/12/19,02:04:00,112.530,112.535,112.520,112.530,0
2018/12/19,02:05:00,112.525,112.545,112.525,112.545,0
2018/12/19,02:06:00,112.540,112.570,112.540,112.570,0
2018/12/19,02:07:00,112.570,112.575,112.565,112.570,0
2018/12/19,02:08:00,112.565,112.565,112.560,112.565,0
2018/12/19,02:09:00,112.560,112.565,112.555,112.555,0
2018/12/19,02:10:00,112.550,112.570,112.550,112.565,0
2018/12/19,02:11:00,112.565,112.580,112.565,112.565,0
2018/12/19,02:12:00,112.565,112.575,112.560,112.565,0
2018/12/19,02:13:00,112.560,112.565,112.550,112.560,0
2018/12/19,02:14:00,112.555,112.565,112.555,112.565,0
2018/12/19,02:15:00,112.565,112.565,112.555,112.555,0
2018/12/19,02:16:00,112.555,112.560,112.555,112.555,0
2018/12/19,02:17:00,112.560,112.560,112.555,112.560,0
2018/12/19,02:18:00,112.560,112.560,112.555,112.560,0
2018/12/19,02:19:00,112.555,112.570,112.555,112.565,0
2018/12/19,02:20:00,112.570,112.580,112.565,112.570,0
2018/12/19,02:21:00,112.570,112.580,112.565,112.580,0
2018/12/19,02:22:00,112.580,112.580,112.575,112.580,0
2018/12/19,02:23:00,112.580,112.595,112.580,112.585,0
2018/12/19,02:24:00,112.580,112.590,112.580,112.590,0
2018/12/19,02:25:00,112.585,112.585,112.580,112.585,0
2018/12/19,02:26:00,112.585,112.600,112.585,112.590,0
2018/12/19,02:27:00,112.590,112.590,112.580,112.585,0
2018/12/19,02:28:00,112.590,112.595,112.585,112.590,0
2018/12/19,02:29:00,112.595,112.600,112.590,112.600,0
2018/12/19,02:30:00,112.600,112.610,112.600,112.605,0
2018/12/19,02:31:00,112.600,112.605,112.600,112.600,0
2018/12/19,02:32:00,112.600,112.605,112.600,112.600,0
2018/12/19,02:33:00,112.595,112.595,112.590,112.590,0
2018/12/19,02:34:00,112.590,112.590,112.580,112.590,0
2018/12/19,02:35:00,112.585,112.590,112.585,112.585,0
2018/12/19,02:36:00,112.585,112.590,112.585,112.585,0
2018/12/19,02:37:00,112.580,112.585,112.580,112.580,0
2018/12/19,02:38:00,112.580,112.580,112.580,112.580,0
2018/12/19,02:39:00,112.575,112.575,112.565,112.565,0
2018/12/19,02:40:00,112.570,112.570,112.560,112.570,0
2018/12/19,02:41:00,112.570,112.570,112.570,112.570,0
2018/12/19,02:42:00,112.565,112.565,112.560,112.565,0
2018/12/19,02:43:00,112.565,112.565,112.555,112.555,0
2018/12/19,02:44:00,112.550,112.550,112.550,112.550,0
2018/12/19,02:45:00,112.550,112.550,112.540,112.545,0
2018/12/19,02:46:00,112.550,112.560,112.550,112.555,0
2018/12/19,02:47:00,112.560,112.565,112.545,112.545,0
2018/12/19,02:48:00,112.550,112.550,112.545,112.550,0
2018/12/19,02:49:00,112.550,112.555,112.550,112.555,0
2018/12/19,02:50:00,112.560,112.560,112.555,112.555,0
2018/12/19,02:51:00,112.555,112.560,112.545,112.550,0
2018/12/19,02:52:00,112.545,112.550,112.545,112.550,0
2018/12/19,02:53:00,112.550,112.550,112.545,112.550,0
2018/12/19,02:54:00,112.550,112.565,112.545,112.560,0
2018/12/19,02:55:00,112.555,112.560,112.550,112.560,0
2018/12/19,02:56:00,112.560,112.570,112.560,112.565,0
2018/12/19,02:57:00,112.570,112.570,112.555,112.560,0
2018/12/19,02:58:00,112.560,112.570,112.560,112.570,0
2018/12/19,02:59:00,112.565,112.600,112.565,112.580,0
2018/12/19,03:00:00,112.585,112.595,112.585,112.595,0
2018/12/19,03:01:00,112.590,112.600,112.580,112.580,0
2018/12/19,03:02:00,112.580,112.590,112.580,112.590,0
2018/12/19,03:03:00,112.585,112.605,112.585,112.605,0
2018/12/19,03:04:00,112.605,112.630,112.600,112.620,0
2018/12/19,03:05:00,112.620,112.625,112.605,112.620,0
2018/12/19,03:06:00,112.610,112.625,112.610,112.620,0
2018/12/19,03:07:00,112.615,112.620,112.615,112.620,0
2018/12/19,03:08:00,112.620,112.620,112.615,112.615,0
2018/12/19,03:09:00,112.610,112.625,112.610,112.625,0
2018/12/19,03:10:00,112.620,112.620,112.610,112.615,0
2018/12/19,03:11:00,112.610,112.615,112.605,112.605,0
2018/12/19,03:12:00,112.605,112.605,112.595,112.600,0
2018/12/19,03:13:00,112.600,112.610,112.595,112.600,0
2018/12/19,03:14:00,112.605,112.610,112.600,112.600,0
2018/12/19,03:15:00,112.600,112.605,112.600,112.605,0
2018/12/19,03:16:00,112.600,112.605,112.590,112.595,0
2018/12/19,03:17:00,112.590,112.595,112.585,112.590,0
2018/12/19,03:18:00,112.595,112.620,112.595,112.615,0
2018/12/19,03:19:00,112.615,112.615,112.605,112.610,0
2018/12/19,03:20:00,112.610,112.610,112.605,112.605,0
2018/12/19,03:21:00,112.600,112.600,112.595,112.595,0
2018/12/19,03:22:00,112.600,112.605,112.600,112.605,0
2018/12/19,03:23:00,112.605,112.605,112.595,112.600,0
2018/12/19,03:24:00,112.595,112.600,112.585,112.585,0
2018/12/19,03:25:00,112.590,112.600,112.580,112.590,0
2018/12/19,03:26:00,112.585,112.590,112.580,112.580,0
2018/12/19,03:27:00,112.580,112.580,112.575,112.575,0
2018/12/19,03:28:00,112.580,112.580,112.565,112.565,0
2018/12/19,03:29:00,112.570,112.570,112.560,112.565,0
2018/12/19,03:30:00,112.565,112.570,112.560,112.560,0
2018/12/19,03:31:00,112.565,112.570,112.545,112.545,0
2018/12/19,03:32:00,112.540,112.545,112.520,112.535,0
2018/12/19,03:33:00,112.540,112.560,112.540,112.555,0
2018/12/19,03:34:00,112.550,112.550,112.540,112.545,0
2018/12/19,03:35:00,112.540,112.545,112.535,112.545,0
2018/12/19,03:36:00,112.540,112.545,112.540,112.540,0
2018/12/19,03:37:00,112.540,112.555,112.540,112.545,0
2018/12/19,03:38:00,112.545,112.550,112.540,112.540,0
2018/12/19,03:39:00,112.545,112.545,112.540,112.540,0
2018/12/19,03:40:00,112.540,112.540,112.525,112.535,0
2018/12/19,03:41:00,112.530,112.550,112.530,112.550,0
2018/12/19,03:42:00,112.545,112.550,112.545,112.550,0
2018/12/19,03:43:00,112.545,112.550,112.545,112.550,0
2018/12/19,03:44:00,112.545,112.555,112.545,112.550,0
2018/12/19,03:45:00,112.550,112.560,112.550,112.555,0
2018/12/19,03:46:00,112.555,112.565,112.555,112.560,0
2018/12/19,03:47:00,112.565,112.565,112.555,112.555,0
2018/12/19,03:48:00,112.560,112.560,112.550,112.555,0
2018/12/19,03:49:00,112.560,112.560,112.555,112.555,0
2018/12/19,03:50:00,112.550,112.550,112.540,112.545,0
2018/12/19,03:51:00,112.545,112.550,112.535,112.540,0
2018/12/19,03:52:00,112.540,112.545,112.540,112.545,0
2018/12/19,03:53:00,112.545,112.545,112.530,112.535,0
2018/12/19,03:54:00,112.540,112.540,112.515,112.520,0
2018/12/19,03:55:00,112.520,112.525,112.515,112.520,0
2018/12/19,03:56:00,112.515,112.520,112.500,112.500,0
2018/12/19,03:57:00,112.495,112.500,112.490,112.495,0
2018/12/19,03:58:00,112.495,112.495,112.485,112.490,0
2018/12/19,03:59:00,112.485,112.500,112.485,112.490,0
2018/12/19,04:00:00,112.485,112.495,112.480,112.490,0
2018/12/19,04:01:00,112.490,112.500,112.490,112.490,0
2018/12/19,04:02:00,112.495,112.500,112.495,112.500,0
2018/12/19,04:03:00,112.500,112.510,112.500,112.505,0
2018/12/19,04:04:00,112.505,112.505,112.495,112.500,0
2018/12/19,04:05:00,112.495,112.510,112.495,112.505,0
2018/12/19,04:06:00,112.505,112.510,112.495,112.495,0
2018/12/19,04:07:00,112.500,112.500,112.485,112.495,0
2018/12/19,04:08:00,112.495,112.505,112.490,112.490,0
2018/12/19,04:09:00,112.500,112.510,112.495,112.505,0
2018/12/19,04:10:00,112.505,112.550,112.500,112.550,0
2018/12/19,04:11:00,112.550,112.550,112.510,112.510,0
2018/12/19,04:12:00,112.510,112.525,112.505,112.525,0
2018/12/19,04:13:00,112.530,112.530,112.505,112.510,0
2018/12/19,04:14:00,112.510,112.525,112.510,112.520,0
2018/12/19,04:15:00,112.525,112.530,112.520,112.530,0
2018/12/19,04:16:00,112.535,112.535,112.525,112.525,0
2018/12/19,04:17:00,112.525,112.525,112.520,112.525,0
2018/12/19,04:18:00,112.530,112.530,112.505,112.510,0
2018/12/19,04:19:00,112.510,112.515,112.510,112.510,0
2018/12/19,04:20:00,112.510,112.525,112.510,112.510,0
2018/12/19,04:21:00,112.515,112.525,112.510,112.525,0
2018/12/19,04:22:00,112.525,112.525,112.510,112.510,0
2018/12/19,04:23:00,112.505,112.520,112.505,112.520,0
2018/12/19,04:24:00,112.515,112.520,112.505,112.505,0
2018/12/19,04:25:00,112.510,112.510,112.485,112.485,0
2018/12/19,04:26:00,112.490,112.505,112.485,112.500,0
2018/12/19,04:27:00,112.505,112.510,112.500,112.510,0
2018/12/19,04:28:00,112.510,112.515,112.505,112.505,0
2018/12/19,04:29:00,112.505,112.505,112.490,112.495,0
2018/12/19,04:30:00,112.495,112.510,112.495,112.505,0
2018/12/19,04:31:00,112.510,112.520,112.510,112.510,0
2018/12/19,04:32:00,112.505,112.510,112.500,112.500,0
2018/12/19,04:33:00,112.500,112.520,112.500,112.520,0
2018/12/19,04:34:00,112.515,112.520,112.505,112.505,0
2018/12/19,04:35:00,112.500,112.505,112.490,112.490,0
2018/12/19,04:36:00,112.485,112.490,112.480,112.490,0
2018/12/19,04:37:00,112.485,112.520,112.485,112.505,0
2018/12/19,04:38:00,112.500,112.505,112.490,112.495,0
2018/12/19,04:39:00,112.500,112.505,112.490,112.495,0
2018/12/19,04:40:00,112.500,112.525,112.500,112.515,0
2018/12/19,04:41:00,112.520,112.525,112.520,112.520,0
2018/12/19,04:42:00,112.520,112.520,112.505,112.510,0
2018/12/19,04:43:00,112.515,112.515,112.495,112.495,0
2018/12/19,04:44:00,112.495,112.505,112.490,112.505,0
2018/12/19,04:45:00,112.510,112.525,112.500,112.500,0
2018/12/19,04:46:00,112.495,112.500,112.475,112.475,0
2018/12/19,04:47:00,112.480,112.490,112.475,112.485,0
2018/12/19,04:48:00,112.485,112.490,112.475,112.480,0
2018/12/19,04:49:00,112.475,112.490,112.470,112.490,0
2018/12/19,04:50:00,112.485,112.510,112.485,112.510,0
2018/12/19,04:51:00,112.505,112.525,112.505,112.520,0
2018/12/19,04:52:00,112.520,112.525,112.510,112.520,0
2018/12/19,04:53:00,112.515,112.520,112.505,112.510,0
2018/12/19,04:54:00,112.510,112.530,112.510,112.525,0
2018/12/19,04:55:00,112.525,112.535,112.520,112.530,0
2018/12/19,04:56:00,112.525,112.535,112.520,112.520,0
2018/12/19,04:57:00,112.525,112.530,112.520,112.525,0
2018/12/19,04:58:00,112.530,112.540,112.525,112.525,0
2018/12/19,04:59:00,112.520,112.525,112.520,112.525,0
2018/12/19,05:00:00,112.530,112.540,112.530,112.530,0
2018/12/19,05:01:00,112.530,112.530,112.500,112.510,0
2018/12/19,05:02:00,112.500,112.505,112.495,112.495,0
2018/12/19,05:03:00,112.495,112.510,112.490,112.510,0
2018/12/19,05:04:00,112.505,112.520,112.505,112.510,0
2018/12/19,05:05:00,112.515,112.515,112.505,112.505,0
2018/12/19,05:06:00,112.510,112.515,112.505,112.505,0
2018/12/19,05:07:00,112.510,112.520,112.505,112.520,0
2018/12/19,05:08:00,112.520,112.530,112.520,112.530,0
2018/12/19,05:09:00,112.525,112.525,112.500,112.505,0
2018/12/19,05:10:00,112.500,112.510,112.500,112.510,0
2018/12/19,05:11:00,112.510,112.530,112.505,112.525,0
2018/12/19,05:12:00,112.520,112.530,112.520,112.525,0
2018/12/19,05:13:00,112.525,112.530,112.520,112.525,0
2018/12/19,05:14:00,112.520,112.530,112.520,112.520,0
2018/12/19,05:15:00,112.520,112.525,112.515,112.525,0
2018/12/19,05:16:00,112.530,112.530,112.525,112.530,0
2018/12/19,05:17:00,112.530,112.550,112.530,112.550,0
2018/12/19,05:18:00,112.550,112.565,112.545,112.555,0
2018/12/19,05:19:00,112.555,112.555,112.525,112.525,0
2018/12/19,05:20:00,112.525,112.535,112.525,112.535,0
2018/12/19,05:21:00,112.540,112.540,112.535,112.540,0
2018/12/19,05:22:00,112.540,112.555,112.540,112.540,0
2018/12/19,05:23:00,112.540,112.540,112.535,112.535,0
2018/12/19,05:24:00,112.530,112.535,112.525,112.530,0
2018/12/19,05:25:00,112.535,112.540,112.530,112.540,0
2018/12/19,05:26:00,112.540,112.540,112.525,112.535,0
2018/12/19,05:27:00,112.535,112.540,112.530,112.530,0
2018/12/19,05:28:00,112.535,112.540,112.520,112.520,0
2018/12/19,05:29:00,112.525,112.525,112.515,112.515,0
2018/12/19,05:30:00,112.520,112.530,112.515,112.530,0
2018/12/19,05:31:00,112.535,112.555,112.535,112.550,0
2018/12/19,05:32:00,112.545,112.555,112.540,112.555,0
2018/12/19,05:33:00,112.555,112.555,112.545,112.550,0
2018/12/19,05:34:00,112.555,112.555,112.545,112.545,0
2018/12/19,05:35:00,112.545,112.545,112.540,112.545,0
2018/12/19,05:36:00,112.540,112.540,112.540,112.540,0
2018/12/19,05:37:00,112.540,112.570,112.540,112.570,0
2018/12/19,05:38:00,112.565,112.570,112.565,112.565,0
2018/12/19,05:39:00,112.560,112.570,112.555,112.565,0
2018/12/19,05:40:00,112.570,112.570,112.565,112.570,0
2018/12/19,05:41:00,112.565,112.570,112.565,112.565,0
2018/12/19,05:42:00,112.570,112.580,112.570,112.580,0
2018/12/19,05:43:00,112.575,112.575,112.565,112.575,0
2018/12/19,05:44:00,112.570,112.590,112.570,112.585,0
2018/12/19,05:45:00,112.590,112.595,112.580,112.585,0
2018/12/19,05:46:00,112.590,112.605,112.585,112.605,0
2018/12/19,05:47:00,112.600,112.605,112.585,112.585,0
2018/12/19,05:48:00,112.580,112.585,112.580,112.585,0
2018/12/19,05:49:00,112.580,112.590,112.575,112.580,0
2018/12/19,05:50:00,112.585,112.610,112.585,112.595,0
2018/12/19,05:51:00,112.590,112.595,112.585,112.585,0
2018/12/19,05:52:00,112.590,112.590,112.585,112.585,0
2018/12/19,05:53:00,112.590,112.590,112.590,112.590,0
2018/12/19,05:54:00,112.590,112.595,112.590,112.595,0
2018/12/19,05:55:00,112.600,112.605,112.595,112.605,0
2018/12/19,05:56:00,112.605,112.610,112.605,112.605,0
2018/12/19,05:57:00,112.605,112.605,112.585,112.590,0
2018/12/19,05:58:00,112.590,112.595,112.590,112.590,0
2018/12/19,05:59:00,112.585,112.585,112.560,112.565,0
2018/12/19,06:00:00,112.560,112.565,112.560,112.565,0
2018/12/19,06:01:00,112.570,112.575,112.565,112.570,0
2018/12/19,06:02:00,112.570,112.575,112.565,112.565,0
2018/12/19,06:03:00,112.560,112.565,112.550,112.560,0
2018/12/19,06:04:00,112.555,112.560,112.550,112.550,0
2018/12/19,06:05:00,112.550,112.560,112.550,112.560,0
2018/12/19,06:06:00,112.560,112.570,112.560,112.565,0
2018/12/19,06:07:00,112.560,112.565,112.560,112.560,0
2018/12/19,06:09:00,112.560,112.565,112.560,112.565,0
2018/12/19,06:10:00,112.560,112.560,112.560,112.560,0
2018/12/19,06:11:00,112.560,112.565,112.560,112.565,0
2018/12/19,06:12:00,112.570,112.570,112.565,112.565,0
2018/12/19,06:13:00,112.570,112.570,112.565,112.565,0
2018/12/19,06:14:00,112.570,112.570,112.550,112.555,0
2018/12/19,06:15:00,112.555,112.555,112.550,112.555,0
2018/12/19,06:16:00,112.555,112.555,112.550,112.550,0
2018/12/19,06:17:00,112.555,112.555,112.540,112.540,0
2018/12/19,06:18:00,112.545,112.545,112.545,112.545,0
2018/12/19,06:19:00,112.535,112.535,112.535,112.535,0
2018/12/19,06:20:00,112.530,112.535,112.525,112.530,0
2018/12/19,06:21:00,112.525,112.530,112.525,112.525,0
2018/12/19,06:22:00,112.530,112.530,112.525,112.530,0
2018/12/19,06:23:00,112.530,112.530,112.530,112.530,0
2018/12/19,06:24:00,112.530,112.530,112.525,112.530,0
2018/12/19,06:27:00,112.535,112.535,112.535,112.535,0
2018/12/19,06:28:00,112.530,112.535,112.530,112.535,0
2018/12/19,06:29:00,112.535,112.535,112.530,112.535,0
2018/12/19,06:30:00,112.530,112.540,112.530,112.535,0
2018/12/19,06:31:00,112.535,112.535,112.520,112.520,0
2018/12/19,06:32:00,112.525,112.530,112.515,112.515,0
2018/12/19,06:33:00,112.515,112.520,112.505,112.510,0
2018/12/19,06:34:00,112.510,112.515,112.510,112.510,0
2018/12/19,06:36:00,112.515,112.520,112.505,112.510,0
2018/12/19,06:37:00,112.515,112.520,112.510,112.520,0
2018/12/19,06:38:00,112.525,112.525,112.510,112.520,0
2018/12/19,06:39:00,112.515,112.520,112.510,112.520,0
2018/12/19,06:40:00,112.520,112.525,112.510,112.525,0
2018/12/19,06:41:00,112.525,112.525,112.515,112.520,0
2018/12/19,06:42:00,112.525,112.525,112.520,112.520,0
2018/12/19,06:43:00,112.520,112.525,112.520,112.525,0
2018/12/19,06:44:00,112.520,112.525,112.520,112.525,0
2018/12/19,06:45:00,112.520,112.520,112.520,112.520,0
2018/12/19,06:46:00,112.525,112.525,112.516,112.516,0
2018/12/19,06:47:00,112.517,112.525,112.514,112.521,0
2018/12/19,06:48:00,112.521,112.522,112.510,112.515,0
2018/12/19,06:49:00,112.515,112.515,112.505,112.515,0
2018/12/19,06:50:00,112.505,112.515,112.505,112.515,0
2018/12/19,06:51:00,112.505,112.515,112.505,112.505,0
2018/12/19,06:52:00,112.515,112.515,112.495,112.495,0
2018/12/19,06:53:00,112.500,112.500,112.495,112.500,0
2018/12/19,06:54:00,112.500,112.500,112.495,112.500,0
2018/12/19,06:55:00,112.495,112.500,112.490,112.500,0
2018/12/19,06:56:00,112.500,112.520,112.500,112.515,0
2018/12/19,06:57:00,112.515,112.525,112.515,112.525,0
2018/12/19,06:58:00,112.530,112.535,112.530,112.535,0
2018/12/19,06:59:00,112.535,112.540,112.532,112.532,0
2018/12/19,07:05:00,112.535,112.535,112.535,112.535,0
2018/12/19,07:06:00,112.531,112.535,112.530,112.530,0
2018/12/19,07:07:00,112.535,112.540,112.535,112.540,0
2018/12/19,07:08:00,112.505,112.535,112.505,112.535,0
2018/12/19,07:09:00,112.535,112.535,112.535,112.535,0
2018/12/19,07:10:00,112.530,112.530,112.530,112.530,0
2018/12/19,07:11:00,112.520,112.520,112.515,112.515,0
2018/12/19,07:12:00,112.520,112.520,112.520,112.520,0
2018/12/19,07:13:00,112.520,112.520,112.520,112.520,0
2018/12/19,07:14:00,112.520,112.520,112.520,112.520,0
2018/12/19,07:23:00,112.515,112.515,112.515,112.515,0
2018/12/19,07:24:00,112.513,112.515,112.513,112.515,0
2018/12/19,07:25:00,112.515,112.515,112.515,112.515,0
2018/12/19,07:26:00,112.515,112.515,112.515,112.515,0
2018/12/19,07:27:00,112.515,112.515,112.515,112.515,0
2018/12/19,07:28:00,112.510,112.510,112.510,112.510,0
2018/12/19,07:29:00,112.511,112.515,112.510,112.510,0
2018/12/19,07:30:00,112.510,112.510,112.500,112.500,0
2018/12/19,07:31:00,112.500,112.500,112.465,112.470,0
2018/12/19,07:32:00,112.465,112.475,112.465,112.475,0
2018/12/19,07:33:00,112.475,112.475,112.475,112.475,0
2018/12/19,07:34:00,112.485,112.515,112.470,112.472,0
2018/12/19,07:35:00,112.472,112.484,112.470,112.478,0
2018/12/19,07:36:00,112.476,112.498,112.475,112.496,0
2018/12/19,07:37:00,112.495,112.496,112.494,112.496,0
2018/12/19,07:40:00,112.500,112.500,112.500,112.500,0
2018/12/19,07:44:00,112.490,112.490,112.490,112.490,0
2018/12/19,07:45:00,112.495,112.500,112.490,112.490,0
2018/12/19,07:46:00,112.490,112.505,112.490,112.495,0
2018/12/19,07:47:00,112.505,112.506,112.495,112.495,0
2018/12/19,07:48:00,112.489,112.491,112.485,112.486,0
2018/12/19,07:49:00,112.486,112.486,112.477,112.485,0
2018/12/19,07:50:00,112.490,112.490,112.485,112.485,0
2018/12/19,07:51:00,112.480,112.485,112.480,112.485,0
2018/12/19,07:52:00,112.481,112.485,112.481,112.483,0
2018/12/19,07:53:00,112.483,112.490,112.483,112.485,0
2018/12/19,07:56:00,112.484,112.486,112.484,112.486,0
2018/12/19,07:57:00,112.490,112.490,112.490,112.490,0
2018/12/19,07:59:00,112.490,112.490,112.490,112.490,0
2018/12/19,08:01:00,112.490,112.490,112.477,112.478,0
2018/12/19,08:02:00,112.478,112.485,112.475,112.480,0
2018/12/19,08:03:00,112.475,112.475,112.470,112.470,0
2018/12/19,08:04:00,112.470,112.470,112.465,112.465,0
2018/12/19,08:05:00,112.460,112.465,112.455,112.455,0
2018/12/19,08:06:00,112.445,112.445,112.445,112.445,0
2018/12/19,08:08:00,112.445,112.445,112.435,112.440,0
2018/12/19,08:09:00,112.445,112.445,112.440,112.440,0
2018/12/19,08:10:00,112.445,112.445,112.440,112.440,0
2018/12/19,08:11:00,112.445,112.445,112.440,112.440,0
2018/12/19,08:12:00,112.430,112.440,112.430,112.435,0
2018/12/19,08:13:00,112.440,112.440,112.435,112.435,0
2018/12/19,08:14:00,112.440,112.445,112.430,112.442,0
2018/12/19,08:15:00,112.442,112.442,112.437,112.438,0
2018/12/19,08:16:00,112.438,112.443,112.435,112.435,0
2018/12/19,08:17:00,112.435,112.460,112.435,112.460,0
2018/12/19,08:19:00,112.455,112.455,112.440,112.440,0
2018/12/19,08:20:00,112.445,112.445,112.445,112.445,0
2018/12/19,08:21:00,112.445,112.450,112.445,112.450,0
2018/12/19,08:22:00,112.455,112.455,112.455,112.455,0
2018/12/19,08:23:00,112.455,112.455,112.455,112.455,0
2018/12/19,08:25:00,112.455,112.465,112.455,112.465,0
2018/12/19,08:26:00,112.470,112.505,112.470,112.505,0
2018/12/19,08:27:00,112.505,112.510,112.500,112.505,0
2018/12/19,08:28:00,112.505,112.510,112.505,112.505,0
2018/12/19,08:29:00,112.500,112.505,112.500,112.505,0
2018/12/19,08:30:00,112.505,112.525,112.505,112.515,0
2018/12/19,08:31:00,112.510,112.510,112.510,112.510,0
2018/12/19,08:32:00,112.510,112.510,112.505,112.505,0
2018/12/19,08:33:00,112.505,112.510,112.505,112.510,0
2018/12/19,08:34:00,112.505,112.515,112.505,112.515,0
2018/12/19,08:35:00,112.515,112.515,112.510,112.510,0
2018/12/19,08:36:00,112.510,112.510,112.510,112.510,0
2018/12/19,08:37:00,112.515,112.515,112.515,112.515,0
2018/12/19,08:38:00,112.515,112.515,112.515,112.515,0
2018/12/19,08:40:00,112.515,112.515,112.505,112.505,0
2018/12/19,08:41:00,112.505,112.510,112.505,112.510,0
2018/12/19,08:42:00,112.505,112.505,112.500,112.505,0
2018/12/19,08:43:00,112.510,112.515,112.510,112.515,0
2018/12/19,08:44:00,112.515,112.520,112.515,112.520,0
2018/12/19,08:45:00,112.520,112.520,112.520,112.520,0
2018/12/19,08:46:00,112.525,112.540,112.525,112.540,0
2018/12/19,08:47:00,112.535,112.540,112.530,112.535,0
2018/12/19,08:48:00,112.545,112.545,112.535,112.540,0
2018/12/19,08:49:00,112.535,112.540,112.535,112.540,0
2018/12/19,08:50:00,112.540,112.540,112.525,112.525,0
2018/12/19,08:51:00,112.530,112.555,112.530,112.550,0
2018/12/19,08:52:00,112.550,112.550,112.540,112.540,0
2018/12/19,08:53:00,112.540,112.540,112.530,112.535,0
2018/12/19,08:54:00,112.530,112.535,112.530,112.535,0
2018/12/19,08:55:00,112.535,112.550,112.530,112.530,0
2018/12/19,08:56:00,112.530,112.535,112.520,112.520,0
2018/12/19,08:57:00,112.525,112.530,112.520,112.530,0
2018/12/19,08:59:00,112.530,112.530,112.530,112.530,0
2018/12/19,09:00:00,112.530,112.530,112.525,112.525,0
2018/12/19,09:01:00,112.520,112.530,112.485,112.495,0
2018/12/19,09:02:00,112.490,112.490,112.470,112.490,0
2018/12/19,09:03:00,112.485,112.495,112.480,112.480,0
2018/12/19,09:04:00,112.475,112.475,112.465,112.475,0
2018/12/19,09:05:00,112.470,112.475,112.445,112.445,0
2018/12/19,09:06:00,112.440,112.455,112.435,112.440,0
2018/12/19,09:07:00,112.440,112.440,112.410,112.415,0
2018/12/19,09:08:00,112.420,112.430,112.395,112.395,0
2018/12/19,09:09:00,112.400,112.400,112.345,112.360,0
2018/12/19,09:10:00,112.355,112.355,112.240,112.250,0
2018/12/19,09:11:00,112.250,112.265,112.200,112.225,0
2018/12/19,09:12:00,112.220,112.275,112.220,112.275,0
2018/12/19,09:13:00,112.275,112.320,112.275,112.315,0
2018/12/19,09:14:00,112.310,112.325,112.300,112.320,0
2018/12/19,09:15:00,112.320,112.320,112.300,112.310,0
2018/12/19,09:16:00,112.310,112.310,112.300,112.310,0
2018/12/19,09:17:00,112.310,112.310,112.290,112.300,0
2018/12/19,09:18:00,112.295,112.310,112.295,112.305,0
2018/12/19,09:19:00,112.300,112.310,112.295,112.300,0
2018/12/19,09:20:00,112.300,112.300,112.260,112.285,0
2018/12/19,09:21:00,112.280,112.300,112.260,112.300,0
2018/12/19,09:22:00,112.300,112.300,112.280,112.290,0
2018/12/19,09:23:00,112.290,112.290,112.260,112.265,0
2018/12/19,09:24:00,112.270,112.285,112.270,112.275,0
2018/12/19,09:25:00,112.280,112.285,112.275,112.280,0
2018/12/19,09:26:00,112.280,112.285,112.280,112.285,0
2018/12/19,09:27:00,112.290,112.295,112.285,112.290,0
2018/12/19,09:28:00,112.295,112.295,112.285,112.285,0
2018/12/19,09:29:00,112.285,112.285,112.250,112.260,0
2018/12/19,09:30:00,112.260,112.280,112.260,112.270,0
2018/12/19,09:31:00,112.265,112.270,112.260,112.270,0
2018/12/19,09:32:00,112.270,112.290,112.270,112.285,0
2018/12/19,09:33:00,112.285,112.290,112.275,112.285,0
2018/12/19,09:34:00,112.290,112.300,112.290,112.290,0
2018/12/19,09:35:00,112.290,112.320,112.290,112.310,0
2018/12/19,09:36:00,112.315,112.340,112.310,112.330,0
2018/12/19,09:37:00,112.330,112.345,112.325,112.340,0
2018/12/19,09:38:00,112.340,112.350,112.340,112.340,0
2018/12/19,09:39:00,112.345,112.400,112.345,112.390,0
2018/12/19,09:40:00,112.385,112.435,112.380,112.430,0
2018/12/19,09:41:00,112.435,112.475,112.425,112.445,0
2018/12/19,09:42:00,112.440,112.440,112.410,112.415,0
2018/12/19,09:43:00,112.415,112.430,112.400,112.410,0
2018/12/19,09:44:00,112.415,112.435,112.415,112.420,0
2018/12/19,09:45:00,112.425,112.460,112.425,112.450,0
2018/12/19,09:46:00,112.450,112.475,112.435,112.440,0
2018/12/19,09:47:00,112.445,112.470,112.440,112.465,0
2018/12/19,09:48:00,112.460,112.470,112.450,112.455,0
2018/12/19,09:49:00,112.455,112.470,112.450,112.455,0
2018/12/19,09:50:00,112.460,112.485,112.455,112.480,0
2018/12/19,09:51:00,112.485,112.485,112.460,112.470,0
2018/12/19,09:52:00,112.475,112.490,112.470,112.475,0
2018/12/19,09:53:00,112.471,112.490,112.455,112.490,0
2018/12/19,09:54:00,112.490,112.500,112.485,112.490,0
2018/12/19,09:55:00,112.495,112.505,112.490,112.495,0
2018/12/19,09:56:00,112.490,112.495,112.450,112.460,0
2018/12/19,09:57:00,112.455,112.460,112.450,112.450,0
2018/12/19,09:58:00,112.450,112.465,112.445,112.450,0
2018/12/19,09:59:00,112.445,112.455,112.420,112.430,0
2018/12/19,10:00:00,112.430,112.430,112.420,112.430,0
2018/12/19,10:01:00,112.430,112.440,112.411,112.425,0
2018/12/19,10:02:00,112.430,112.440,112.420,112.430,0
2018/12/19,10:03:00,112.430,112.440,112.430,112.435,0
2018/12/19,10:04:00,112.435,112.455,112.435,112.445,0
2018/12/19,10:05:00,112.450,112.455,112.430,112.435,0
2018/12/19,10:06:00,112.435,112.460,112.435,112.450,0
2018/12/19,10:07:00,112.450,112.450,112.440,112.445,0
2018/12/19,10:08:00,112.445,112.445,112.440,112.440,0
2018/12/19,10:09:00,112.445,112.465,112.445,112.455,0
2018/12/19,10:10:00,112.455,112.465,112.455,112.460,0
2018/12/19,10:11:00,112.455,112.455,112.450,112.450,0
2018/12/19,10:12:00,112.450,112.460,112.430,112.430,0
2018/12/19,10:13:00,112.430,112.435,112.415,112.415,0
2018/12/19,10:14:00,112.415,112.420,112.395,112.400,0
2018/12/19,10:15:00,112.395,112.400,112.390,112.390,0
2018/12/19,10:16:00,112.385,112.400,112.385,112.395,0
2018/12/19,10:17:00,112.395,112.415,112.395,112.410,0
2018/12/19,10:18:00,112.410,112.410,112.385,112.395,0
2018/12/19,10:19:00,112.395,112.405,112.395,112.405,0
2018/12/19,10:20:00,112.410,112.415,112.395,112.400,0
2018/12/19,10:21:00,112.400,112.400,112.395,112.395,0
2018/12/19,10:22:00,112.400,112.405,112.400,112.405,0
2018/12/19,10:23:00,112.400,112.405,112.400,112.400,0
2018/12/19,10:24:00,112.400,112.400,112.400,112.400,0
2018/12/19,10:25:00,112.400,112.405,112.400,112.400,0
2018/12/19,10:26:00,112.405,112.420,112.405,112.415,0
2018/12/19,10:27:00,112.420,112.450,112.420,112.445,0
2018/12/19,10:28:00,112.445,112.460,112.440,112.455,0
2018/12/19,10:29:00,112.455,112.455,112.450,112.450,0
2018/12/19,10:30:00,112.450,112.450,112.435,112.440,0
2018/12/19,10:31:00,112.435,112.435,112.425,112.430,0
2018/12/19,10:32:00,112.430,112.440,112.420,112.425,0
2018/12/19,10:33:00,112.430,112.435,112.420,112.430,0
2018/12/19,10:34:00,112.425,112.425,112.400,112.400,0
2018/12/19,10:35:00,112.405,112.420,112.400,112.420,0
2018/12/19,10:36:00,112.415,112.435,112.405,112.430,0
2018/12/19,10:37:00,112.435,112.485,112.435,112.480,0
2018/12/19,10:38:00,112.485,112.510,112.475,112.490,0
2018/12/19,10:39:00,112.490,112.550,112.490,112.545,0
2018/12/19,10:40:00,112.550,112.610,112.545,112.605,0
2018/12/19,10:41:00,112.605,112.605,112.565,112.570,0
2018/12/19,10:42:00,112.570,112.570,112.555,112.555,0
2018/12/19,10:43:00,112.550,112.565,112.520,112.520,0
2018/12/19,10:44:00,112.525,112.545,112.515,112.540,0
2018/12/19,10:45:00,112.540,112.540,112.520,112.520,0
2018/12/19,10:46:00,112.520,112.535,112.520,112.525,0
2018/12/19,10:47:00,112.525,112.535,112.515,112.525,0
2018/12/19,10:48:00,112.530,112.535,112.525,112.530,0
2018/12/19,10:49:00,112.525,112.525,112.500,112.505,0
2018/12/19,10:50:00,112.505,112.520,112.500,112.510,0
2018/12/19,10:51:00,112.510,112.510,112.490,112.500,0
2018/12/19,10:52:00,112.500,112.500,112.480,112.480,0
2018/12/19,10:53:00,112.480,112.480,112.480,112.480,0
2018/12/19,10:54:00,112.475,112.500,112.475,112.500,0
2018/12/19,10:55:00,112.495,112.495,112.480,112.490,0
2018/12/19,10:56:00,112.490,112.490,112.475,112.475,0
2018/12/19,10:57:00,112.480,112.485,112.465,112.470,0
2018/12/19,10:58:00,112.475,112.490,112.470,112.480,0
2018/12/19,10:59:00,112.475,112.490,112.475,112.490,0
2018/12/19,11:00:00,112.485,112.490,112.480,112.480,0
2018/12/19,11:01:00,112.480,112.480,112.475,112.475,0
2018/12/19,11:02:00,112.475,112.475,112.475,112.475,0
2018/12/19,11:03:00,112.475,112.475,112.470,112.475,0
2018/12/19,11:04:00,112.470,112.480,112.470,112.475,0
2018/12/19,11:05:00,112.480,112.490,112.475,112.485,0
2018/12/19,11:06:00,112.485,112.485,112.475,112.475,0
2018/12/19,11:07:00,112.480,112.480,112.450,112.455,0
2018/12/19,11:08:00,112.460,112.465,112.450,112.460,0
2018/12/19,11:09:00,112.465,112.470,112.465,112.465,0
2018/12/19,11:10:00,112.470,112.475,112.460,112.470,0
2018/12/19,11:11:00,112.470,112.470,112.465,112.465,0
2018/12/19,11:12:00,112.465,112.465,112.460,112.460,0
2018/12/19,11:13:00,112.460,112.460,112.450,112.460,0
2018/12/19,11:14:00,112.455,112.460,112.430,112.430,0
2018/12/19,11:15:00,112.435,112.435,112.410,112.425,0
2018/12/19,11:16:00,112.425,112.430,112.420,112.420,0
2018/12/19,11:17:00,112.425,112.425,112.410,112.410,0
2018/12/19,11:18:00,112.410,112.420,112.410,112.415,0
2018/12/19,11:19:00,112.420,112.420,112.415,112.420,0
2018/12/19,11:20:00,112.425,112.435,112.425,112.430,0
2018/12/19,11:21:00,112.425,112.425,112.425,112.425,0
2018/12/19,11:22:00,112.430,112.435,112.430,112.430,0
2018/12/19,11:23:00,112.425,112.425,112.410,112.415,0
2018/12/19,11:24:00,112.415,112.415,112.410,112.410,0
2018/12/19,11:25:00,112.410,112.410,112.400,112.400,0
2018/12/19,11:26:00,112.405,112.425,112.405,112.415,0
2018/12/19,11:27:00,112.415,112.415,112.405,112.410,0
2018/12/19,11:28:00,112.410,112.435,112.410,112.420,0
2018/12/19,11:29:00,112.420,112.420,112.400,112.410,0
2018/12/19,11:30:00,112.405,112.410,112.400,112.405,0
2018/12/19,11:31:00,112.400,112.410,112.380,112.385,0
2018/12/19,11:32:00,112.385,112.390,112.380,112.390,0
2018/12/19,11:33:00,112.390,112.390,112.385,112.385,0
2018/12/19,11:34:00,112.385,112.385,112.350,112.365,0
2018/12/19,11:35:00,112.365,112.375,112.365,112.370,0
2018/12/19,11:36:00,112.365,112.375,112.360,112.365,0
2018/12/19,11:37:00,112.360,112.360,112.350,112.360,0
2018/12/19,11:38:00,112.355,112.370,112.350,112.365,0
2018/12/19,11:39:00,112.365,112.370,112.360,112.365,0
2018/12/19,11:40:00,112.370,112.370,112.365,112.370,0
2018/12/19,11:41:00,112.375,112.375,112.370,112.370,0
2018/12/19,11:42:00,112.370,112.385,112.370,112.380,0
2018/12/19,11:43:00,112.375,112.380,112.370,112.375,0
2018/12/19,11:44:00,112.380,112.380,112.375,112.380,0
2018/12/19,11:45:00,112.380,112.390,112.380,112.385,0
2018/12/19,11:46:00,112.390,112.390,112.380,112.380,0
2018/12/19,11:47:00,112.375,112.380,112.365,112.370,0
2018/12/19,11:48:00,112.370,112.370,112.365,112.365,0
2018/12/19,11:49:00,112.365,112.370,112.365,112.370,0
2018/12/19,11:50:00,112.370,112.380,112.370,112.380,0
2018/12/19,11:51:00,112.375,112.380,112.375,112.380,0
2018/12/19,11:52:00,112.380,112.380,112.370,112.370,0
2018/12/19,11:53:00,112.365,112.365,112.360,112.360,0
2018/12/19,11:54:00,112.360,112.360,112.350,112.360,0
2018/12/19,11:55:00,112.355,112.355,112.350,112.350,0
2018/12/19,11:56:00,112.355,112.365,112.350,112.365,0
2018/12/19,11:57:00,112.365,112.365,112.360,112.360,0
2018/12/19,11:58:00,112.365,112.370,112.355,112.365,0
2018/12/19,11:59:00,112.365,112.380,112.360,112.380,0
2018/12/19,12:00:00,112.380,112.390,112.375,112.390,0
2018/12/19,12:01:00,112.395,112.395,112.385,112.390,0
2018/12/19,12:02:00,112.385,112.385,112.375,112.380,0
2018/12/19,12:03:00,112.380,112.390,112.380,112.390,0
2018/12/19,12:04:00,112.385,112.390,112.385,112.390,0
2018/12/19,12:05:00,112.385,112.390,112.385,112.390,0
2018/12/19,12:06:00,112.390,112.390,112.385,112.390,0
2018/12/19,12:07:00,112.390,112.390,112.390,112.390,0
2018/12/19,12:08:00,112.390,112.390,112.380,112.380,0
2018/12/19,12:09:00,112.385,112.385,112.380,112.380,0
2018/12/19,12:11:00,112.380,112.380,112.375,112.380,0
2018/12/19,12:12:00,112.385,112.385,112.380,112.380,0
2018/12/19,12:13:00,112.385,112.385,112.365,112.370,0
2018/12/19,12:14:00,112.370,112.380,112.370,112.375,0
2018/12/19,12:15:00,112.375,112.385,112.375,112.380,0
2018/12/19,12:16:00,112.390,112.395,112.385,112.390,0
2018/12/19,12:17:00,112.390,112.395,112.385,112.395,0
2018/12/19,12:18:00,112.390,112.400,112.390,112.400,0
2018/12/19,12:19:00,112.395,112.400,112.395,112.400,0
2018/12/19,12:20:00,112.400,112.400,112.400,112.400,0
2018/12/19,12:21:00,112.400,112.400,112.400,112.400,0
2018/12/19,12:22:00,112.400,112.400,112.365,112.365,0
2018/12/19,12:23:00,112.365,112.365,112.340,112.340,0
2018/12/19,12:24:00,112.345,112.345,112.340,112.340,0
2018/12/19,12:25:00,112.340,112.350,112.340,112.340,0
2018/12/19,12:26:00,112.340,112.340,112.330,112.330,0
2018/12/19,12:27:00,112.330,112.330,112.325,112.330,0
2018/12/19,12:28:00,112.330,112.330,112.320,112.330,0
2018/12/19,12:29:00,112.325,112.340,112.325,112.340,0
2018/12/19,12:30:00,112.340,112.350,112.335,112.335,0
2018/12/19,12:31:00,112.340,112.345,112.335,112.340,0
2018/12/19,12:32:00,112.345,112.350,112.330,112.335,0
2018/12/19,12:33:00,112.335,112.335,112.330,112.330,0
2018/12/19,12:34:00,112.335,112.335,112.325,112.325,0
2018/12/19,12:35:00,112.325,112.330,112.320,112.330,0
2018/12/19,12:36:00,112.330,112.335,112.315,112.315,0
2018/12/19,12:37:00,112.320,112.325,112.305,112.305,0
2018/12/19,12:38:00,112.310,112.315,112.305,112.315,0
2018/12/19,12:39:00,112.315,112.320,112.310,112.315,0
2018/12/19,12:40:00,112.320,112.320,112.305,112.305,0
2018/12/19,12:41:00,112.305,112.320,112.300,112.310,0
2018/12/19,12:42:00,112.310,112.310,112.300,112.305,0
2018/12/19,12:43:00,112.305,112.320,112.300,112.305,0
2018/12/19,12:44:00,112.305,112.305,112.300,112.305,0
2018/12/19,12:45:00,112.310,112.310,112.310,112.310,0
2018/12/19,12:46:00,112.310,112.320,112.305,112.320,0
2018/12/19,12:47:00,112.320,112.325,112.320,112.325,0
2018/12/19,12:48:00,112.325,112.330,112.325,112.330,0
2018/12/19,12:49:00,112.330,112.340,112.330,112.335,0
2018/12/19,12:50:00,112.340,112.350,112.340,112.350,0
2018/12/19,12:51:00,112.350,112.350,112.330,112.340,0
2018/12/19,12:52:00,112.340,112.350,112.340,112.350,0
2018/12/19,12:53:00,112.345,112.350,112.345,112.350,0
2018/12/19,12:54:00,112.345,112.350,112.345,112.345,0
2018/12/19,12:55:00,112.340,112.345,112.340,112.340,0
2018/12/19,12:56:00,112.345,112.345,112.340,112.340,0
2018/12/19,12:57:00,112.335,112.335,112.330,112.335,0
2018/12/19,12:58:00,112.335,112.335,112.335,112.335,0
2018/12/19,13:01:00,112.335,112.335,112.330,112.335,0
2018/12/19,13:02:00,112.330,112.335,112.330,112.330,0
2018/12/19,13:03:00,112.325,112.330,112.320,112.320,0
2018/12/19,13:04:00,112.320,112.320,112.315,112.320,0
2018/12/19,13:05:00,112.315,112.315,112.305,112.310,0
2018/12/19,13:06:00,112.310,112.315,112.300,112.305,0
2018/12/19,13:07:00,112.305,112.305,112.300,112.300,0
2018/12/19,13:08:00,112.300,112.310,112.300,112.300,0
2018/12/19,13:09:00,112.300,112.300,112.295,112.300,0
2018/12/19,13:10:00,112.300,112.300,112.295,112.295,0
2018/12/19,13:11:00,112.290,112.290,112.270,112.275,0
2018/12/19,13:12:00,112.275,112.295,112.275,112.290,0
2018/12/19,13:13:00,112.290,112.290,112.280,112.280,0
2018/12/19,13:14:00,112.280,112.285,112.280,112.280,0
2018/12/19,13:15:00,112.280,112.290,112.280,112.290,0
2018/12/19,13:16:00,112.290,112.295,112.290,112.295,0
2018/12/19,13:17:00,112.295,112.300,112.295,112.300,0
2018/12/19,13:18:00,112.300,112.300,112.300,112.300,0
2018/12/19,13:19:00,112.300,112.300,112.300,112.300,0
2018/12/19,13:20:00,112.305,112.315,112.305,112.310,0
2018/12/19,13:21:00,112.305,112.305,112.295,112.305,0
2018/12/19,13:22:00,112.310,112.315,112.310,112.310,0
2018/12/19,13:23:00,112.310,112.310,112.305,112.305,0
2018/12/19,13:24:00,112.310,112.315,112.310,112.315,0
2018/12/19,13:25:00,112.315,112.315,112.310,112.310,0
2018/12/19,13:26:00,112.310,112.325,112.310,112.325,0
2018/12/19,13:27:00,112.325,112.335,112.325,112.335,0
2018/12/19,13:28:00,112.335,112.335,112.335,112.335,0
2018/12/19,13:29:00,112.340,112.345,112.330,112.330,0
2018/12/19,13:30:00,112.330,112.330,112.325,112.325,0
2018/12/19,13:31:00,112.325,112.330,112.310,112.325,0
2018/12/19,13:32:00,112.320,112.330,112.315,112.325,0
2018/12/19,13:33:00,112.325,112.325,112.320,112.325,0
2018/12/19,13:34:00,112.320,112.330,112.315,112.320,0
2018/12/19,13:35:00,112.325,112.325,112.315,112.315,0
2018/12/19,13:36:00,112.315,112.315,112.305,112.305,0
2018/12/19,13:37:00,112.310,112.310,112.300,112.300,0
2018/12/19,13:38:00,112.305,112.310,112.300,112.300,0
2018/12/19,13:39:00,112.300,112.300,112.295,112.295,0
2018/12/19,13:40:00,112.295,112.295,112.285,112.285,0
2018/12/19,13:41:00,112.285,112.290,112.285,112.285,0
2018/12/19,13:43:00,112.290,112.300,112.290,112.300,0
2018/12/19,13:44:00,112.295,112.300,112.295,112.300,0
2018/12/19,13:45:00,112.300,112.300,112.300,112.300,0
2018/12/19,13:46:00,112.305,112.310,112.300,112.305,0
2018/12/19,13:47:00,112.305,112.305,112.295,112.295,0
2018/12/19,13:48:00,112.295,112.295,112.290,112.295,0
2018/12/19,13:49:00,112.290,112.290,112.275,112.275,0
2018/12/19,13:50:00,112.275,112.280,112.255,112.265,0
2018/12/19,13:51:00,112.265,112.295,112.265,112.290,0
2018/12/19,13:52:00,112.295,112.300,112.295,112.300,0
2018/12/19,13:53:00,112.295,112.300,112.270,112.275,0
2018/12/19,13:54:00,112.270,112.290,112.270,112.280,0
2018/12/19,13:55:00,112.280,112.285,112.275,112.280,0
2018/12/19,13:56:00,112.275,112.280,112.255,112.270,0
2018/12/19,13:57:00,112.270,112.285,112.270,112.285,0
2018/12/19,13:58:00,112.285,112.310,112.285,112.295,0
2018/12/19,13:59:00,112.295,112.300,112.285,112.295,0
2018/12/19,14:00:00,112.295,112.295,112.290,112.290,0
2018/12/19,14:01:00,112.290,112.290,112.265,112.290,0
2018/12/19,14:02:00,112.295,112.300,112.295,112.295,0
2018/12/19,14:03:00,112.300,112.300,112.295,112.295,0
2018/12/19,14:04:00,112.295,112.305,112.295,112.300,0
2018/12/19,14:05:00,112.300,112.300,112.285,112.295,0
2018/12/19,14:06:00,112.300,112.325,112.300,112.320,0
2018/12/19,14:07:00,112.320,112.320,112.310,112.310,0
2018/12/19,14:08:00,112.315,112.315,112.310,112.315,0
2018/12/19,14:09:00,112.320,112.325,112.315,112.325,0
2018/12/19,14:10:00,112.325,112.325,112.320,112.325,0
2018/12/19,14:11:00,112.325,112.325,112.320,112.325,0
2018/12/19,14:12:00,112.325,112.325,112.315,112.320,0
2018/12/19,14:13:00,112.315,112.315,112.315,112.315,0
2018/12/19,14:14:00,112.315,112.315,112.300,112.305,0
2018/12/19,14:15:00,112.305,112.310,112.305,112.310,0
2018/12/19,14:16:00,112.310,112.310,112.310,112.310,0
2018/12/19,14:17:00,112.310,112.315,112.310,112.315,0
2018/12/19,14:18:00,112.315,112.315,112.310,112.315,0
2018/12/19,14:19:00,112.315,112.325,112.315,112.320,0
2018/12/19,14:20:00,112.320,112.320,112.310,112.315,0
2018/12/19,14:21:00,112.315,112.320,112.315,112.315,0
2018/12/19,14:22:00,112.320,112.320,112.315,112.320,0
2018/12/19,14:23:00,112.325,112.325,112.320,112.320,0
2018/12/19,14:24:00,112.325,112.325,112.325,112.325,0
2018/12/19,14:25:00,112.330,112.330,112.325,112.325,0
2018/12/19,14:26:00,112.330,112.330,112.325,112.325,0
2018/12/19,14:27:00,112.325,112.325,112.325,112.325,0
2018/12/19,14:28:00,112.325,112.330,112.325,112.325,0
2018/12/19,14:29:00,112.330,112.335,112.330,112.335,0
2018/12/19,14:30:00,112.340,112.340,112.335,112.335,0
2018/12/19,14:31:00,112.335,112.335,112.330,112.330,0
2018/12/19,14:32:00,112.335,112.340,112.330,112.330,0
2018/12/19,14:33:00,112.330,112.355,112.330,112.355,0
2018/12/19,14:34:00,112.360,112.360,112.340,112.355,0
2018/12/19,14:35:00,112.350,112.350,112.350,112.350,0
2018/12/19,14:36:00,112.350,112.350,112.340,112.340,0
2018/12/19,14:37:00,112.340,112.340,112.335,112.340,0
2018/12/19,14:38:00,112.335,112.355,112.335,112.350,0
2018/12/19,14:39:00,112.350,112.375,112.350,112.375,0
2018/12/19,14:40:00,112.375,112.375,112.360,112.360,0
2018/12/19,14:41:00,112.355,112.365,112.355,112.365,0
2018/12/19,14:42:00,112.365,112.370,112.365,112.370,0
2018/12/19,14:43:00,112.365,112.370,112.360,112.370,0
2018/12/19,14:44:00,112.370,112.370,112.355,112.365,0
2018/12/19,14:45:00,112.370,112.370,112.365,112.365,0
2018/12/19,14:46:00,112.370,112.370,112.365,112.365,0
2018/12/19,14:47:00,112.370,112.370,112.365,112.365,0
2018/12/19,14:48:00,112.365,112.365,112.365,112.365,0
2018/12/19,14:49:00,112.360,112.360,112.360,112.360,0
2018/12/19,14:50:00,112.365,112.365,112.360,112.360,0
2018/12/19,14:51:00,112.360,112.380,112.360,112.370,0
2018/12/19,14:52:00,112.365,112.370,112.365,112.365,0
2018/12/19,14:53:00,112.365,112.370,112.365,112.370,0
2018/12/19,14:54:00,112.375,112.380,112.375,112.375,0
2018/12/19,14:55:00,112.370,112.375,112.370,112.375,0
2018/12/19,14:56:00,112.370,112.370,112.365,112.370,0
2018/12/19,14:57:00,112.370,112.370,112.355,112.355,0
2018/12/19,14:58:00,112.360,112.360,112.360,112.360,0
2018/12/19,14:59:00,112.360,112.360,112.355,112.360,0
2018/12/19,15:00:00,112.355,112.360,112.355,112.360,0
2018/12/19,15:01:00,112.360,112.370,112.360,112.365,0
2018/12/19,15:02:00,112.365,112.365,112.360,112.360,0
2018/12/19,15:03:00,112.361,112.370,112.360,112.365,0
2018/12/19,15:04:00,112.365,112.380,112.360,112.380,0
2018/12/19,15:05:00,112.380,112.390,112.380,112.390,0
2018/12/19,15:06:00,112.395,112.400,112.390,112.395,0
2018/12/19,15:07:00,112.390,112.400,112.390,112.400,0
2018/12/19,15:08:00,112.400,112.400,112.385,112.390,0
2018/12/19,15:09:00,112.385,112.400,112.385,112.395,0
2018/12/19,15:10:00,112.395,112.400,112.390,112.395,0
2018/12/19,15:11:00,112.400,112.400,112.390,112.390,0
2018/12/19,15:12:00,112.390,112.395,112.390,112.390,0
2018/12/19,15:13:00,112.395,112.395,112.390,112.390,0
2018/12/19,15:15:00,112.390,112.390,112.390,112.390,0
2018/12/19,15:16:00,112.390,112.390,112.380,112.380,0
2018/12/19,15:17:00,112.385,112.385,112.385,112.385,0
2018/12/19,15:18:00,112.380,112.380,112.370,112.375,0
2018/12/19,15:19:00,112.375,112.395,112.375,112.395,0
2018/12/19,15:20:00,112.390,112.390,112.385,112.385,0
2018/12/19,15:21:00,112.385,112.395,112.385,112.395,0
2018/12/19,15:22:00,112.390,112.400,112.390,112.395,0
2018/12/19,15:23:00,112.395,112.400,112.395,112.400,0
2018/12/19,15:24:00,112.400,112.400,112.395,112.395,0
2018/12/19,15:25:00,112.395,112.400,112.390,112.400,0
2018/12/19,15:26:00,112.400,112.400,112.385,112.395,0
2018/12/19,15:27:00,112.400,112.400,112.395,112.400,0
2018/12/19,15:28:00,112.400,112.400,112.395,112.395,0
2018/12/19,15:29:00,112.390,112.395,112.390,112.395,0
2018/12/19,15:30:00,112.390,112.395,112.390,112.395,0
2018/12/19,15:31:00,112.390,112.390,112.380,112.380,0
2018/12/19,15:32:00,112.385,112.390,112.380,112.385,0
2018/12/19,15:33:00,112.380,112.385,112.380,112.380,0
2018/12/19,15:34:00,112.380,112.385,112.380,112.385,0
2018/12/19,15:35:00,112.385,112.385,112.380,112.380,0
2018/12/19,15:36:00,112.380,112.380,112.375,112.380,0
2018/12/19,15:37:00,112.380,112.380,112.380,112.380,0
2018/12/19,15:38:00,112.380,112.380,112.375,112.375,0
2018/12/19,15:40:00,112.380,112.380,112.370,112.375,0
2018/12/19,15:41:00,112.380,112.380,112.375,112.375,0
2018/12/19,15:42:00,112.380,112.380,112.365,112.370,0
2018/12/19,15:43:00,112.370,112.370,112.360,112.365,0
2018/12/19,15:44:00,112.360,112.365,112.355,112.355,0
2018/12/19,15:45:00,112.350,112.355,112.345,112.350,0
2018/12/19,15:46:00,112.350,112.365,112.350,112.365,0
2018/12/19,15:47:00,112.365,112.370,112.365,112.365,0
2018/12/19,15:48:00,112.365,112.370,112.365,112.365,0
2018/12/19,15:49:00,112.365,112.365,112.365,112.365,0
2018/12/19,15:50:00,112.360,112.360,112.355,112.355,0
2018/12/19,15:52:00,112.350,112.350,112.350,112.350,0
2018/12/19,15:54:00,112.355,112.355,112.350,112.350,0
2018/12/19,15:55:00,112.355,112.355,112.350,112.350,0
2018/12/19,15:56:00,112.355,112.355,112.350,112.355,0
2018/12/19,15:57:00,112.350,112.355,112.350,112.355,0
2018/12/19,15:58:00,112.350,112.355,112.350,112.355,0
2018/12/19,15:59:00,112.355,112.375,112.355,112.375,0
2018/12/19,16:00:00,112.375,112.380,112.370,112.380,0
2018/12/19,16:01:00,112.380,112.400,112.375,112.400,0
2018/12/19,16:02:00,112.400,112.410,112.400,112.410,0
2018/12/19,16:03:00,112.410,112.415,112.405,112.405,0
2018/12/19,16:04:00,112.410,112.410,112.390,112.390,0
2018/12/19,16:05:00,112.395,112.395,112.390,112.390,0
2018/12/19,16:06:00,112.390,112.405,112.390,112.405,0
2018/12/19,16:07:00,112.410,112.410,112.395,112.395,0
2018/12/19,16:08:00,112.395,112.395,112.385,112.390,0
2018/12/19,16:09:00,112.390,112.400,112.390,112.400,0
2018/12/19,16:10:00,112.400,112.405,112.395,112.395,0
2018/12/19,16:11:00,112.400,112.400,112.390,112.390,0
2018/12/19,16:12:00,112.395,112.395,112.385,112.385,0
2018/12/19,16:13:00,112.390,112.390,112.385,112.385,0
2018/12/19,16:14:00,112.390,112.390,112.385,112.390,0
2018/12/19,16:15:00,112.390,112.395,112.390,112.395,0
2018/12/19,16:16:00,112.390,112.390,112.380,112.390,0
2018/12/19,16:17:00,112.385,112.430,112.385,112.415,0
2018/12/19,16:18:00,112.420,112.425,112.420,112.420,0
2018/12/19,16:19:00,112.415,112.415,112.410,112.415,0
2018/12/19,16:20:00,112.415,112.425,112.400,112.410,0
2018/12/19,16:21:00,112.415,112.415,112.410,112.410,0
2018/12/19,16:22:00,112.415,112.415,112.405,112.405,0
2018/12/19,16:23:00,112.405,112.405,112.385,112.390,0
2018/12/19,16:24:00,112.395,112.410,112.395,112.410,0
2018/12/19,16:25:00,112.410,112.410,112.405,112.405,0
2018/12/19,16:26:00,112.400,112.400,112.395,112.395,0
2018/12/19,16:27:00,112.395,112.410,112.395,112.405,0
2018/12/19,16:28:00,112.405,112.410,112.400,112.400,0
2018/12/19,16:29:00,112.405,112.405,112.395,112.405,0
2018/12/19,16:30:00,112.400,112.415,112.400,112.410,0
2018/12/19,16:31:00,112.415,112.415,112.405,112.410,0
2018/12/19,16:32:00,112.410,112.420,112.410,112.420,0
2018/12/19,16:33:00,112.425,112.430,112.420,112.420,0
2018/12/19,16:34:00,112.420,112.420,112.410,112.420,0
2018/12/19,16:35:00,112.425,112.425,112.420,112.420,0
2018/12/19,16:36:00,112.420,112.425,112.415,112.420,0
2018/12/19,16:37:00,112.415,112.425,112.415,112.420,0
2018/12/19,16:38:00,112.425,112.445,112.425,112.435,0
2018/12/19,16:39:00,112.440,112.440,112.430,112.440,0
2018/12/19,16:40:00,112.435,112.440,112.430,112.430,0
2018/12/19,16:41:00,112.425,112.425,112.400,112.400,0
2018/12/19,16:42:00,112.401,112.425,112.400,112.425,0
2018/12/19,16:43:00,112.420,112.420,112.400,112.400,0
2018/12/19,16:44:00,112.405,112.405,112.400,112.405,0
2018/12/19,16:45:00,112.405,112.420,112.405,112.420,0
2018/12/19,16:46:00,112.415,112.420,112.405,112.405,0
2018/12/19,16:47:00,112.410,112.415,112.405,112.405,0
2018/12/19,16:48:00,112.410,112.410,112.405,112.405,0
2018/12/19,16:49:00,112.410,112.410,112.385,112.390,0
2018/12/19,16:50:00,112.390,112.410,112.390,112.405,0
2018/12/19,16:51:00,112.410,112.420,112.400,112.410,0
2018/12/19,16:52:00,112.415,112.420,112.405,112.410,0
2018/12/19,16:53:00,112.415,112.420,112.410,112.410,0
2018/12/19,16:54:00,112.410,112.415,112.400,112.400,0
2018/12/19,16:55:00,112.400,112.410,112.395,112.410,0
2018/12/19,16:56:00,112.410,112.415,112.400,112.405,0
2018/12/19,16:57:00,112.400,112.410,112.400,112.410,0
2018/12/19,16:58:00,112.410,112.410,112.400,112.400,0
2018/12/19,16:59:00,112.400,112.410,112.395,112.405,0
2018/12/19,17:00:00,112.410,112.410,112.405,112.405,0
2018/12/19,17:01:00,112.410,112.415,112.390,112.405,0
2018/12/19,17:02:00,112.410,112.420,112.410,112.420,0
2018/12/19,17:03:00,112.420,112.420,112.410,112.415,0
2018/12/19,17:04:00,112.410,112.410,112.400,112.405,0
2018/12/19,17:05:00,112.405,112.415,112.400,112.405,0
2018/12/19,17:06:00,112.405,112.410,112.385,112.405,0
2018/12/19,17:07:00,112.410,112.410,112.400,112.405,0
2018/12/19,17:08:00,112.405,112.410,112.390,112.395,0
2018/12/19,17:09:00,112.400,112.415,112.400,112.405,0
2018/12/19,17:10:00,112.410,112.410,112.395,112.395,0
2018/12/19,17:11:00,112.395,112.400,112.385,112.385,0
2018/12/19,17:12:00,112.390,112.390,112.385,112.390,0
2018/12/19,17:13:00,112.390,112.390,112.380,112.390,0
2018/12/19,17:14:00,112.390,112.390,112.375,112.380,0
2018/12/19,17:15:00,112.380,112.395,112.380,112.385,0
2018/12/19,17:16:00,112.385,112.395,112.385,112.390,0
2018/12/19,17:17:00,112.385,112.395,112.380,112.380,0
2018/12/19,17:18:00,112.385,112.385,112.370,112.385,0
2018/12/19,17:19:00,112.380,112.380,112.370,112.375,0
2018/12/19,17:20:00,112.375,112.385,112.375,112.385,0
2018/12/19,17:21:00,112.380,112.390,112.370,112.370,0
2018/12/19,17:22:00,112.370,112.385,112.365,112.380,0
2018/12/19,17:23:00,112.385,112.400,112.380,112.395,0
2018/12/19,17:24:00,112.395,112.395,112.385,112.390,0
2018/12/19,17:25:00,112.390,112.395,112.385,112.395,0
2018/12/19,17:26:00,112.390,112.395,112.390,112.390,0
2018/12/19,17:27:00,112.395,112.395,112.385,112.390,0
2018/12/19,17:28:00,112.390,112.390,112.380,112.390,0
2018/12/19,17:29:00,112.390,112.395,112.375,112.375,0
2018/12/19,17:30:00,112.380,112.380,112.370,112.370,0
2018/12/19,17:31:00,112.365,112.365,112.350,112.360,0
2018/12/19,17:32:00,112.360,112.360,112.355,112.360,0
2018/12/19,17:33:00,112.360,112.365,112.360,112.365,0
2018/12/19,17:34:00,112.365,112.365,112.355,112.360,0
2018/12/19,17:35:00,112.360,112.365,112.360,112.365,0
2018/12/19,17:36:00,112.365,112.365,112.345,112.345,0
2018/12/19,17:37:00,112.345,112.360,112.345,112.355,0
2018/12/19,17:38:00,112.360,112.360,112.350,112.355,0
2018/12/19,17:39:00,112.355,112.355,112.355,112.355,0
2018/12/19,17:40:00,112.355,112.360,112.350,112.360,0
2018/12/19,17:41:00,112.360,112.360,112.360,112.360,0
2018/12/19,17:42:00,112.360,112.365,112.350,112.350,0
2018/12/19,17:43:00,112.345,112.350,112.335,112.345,0
2018/12/19,17:44:00,112.345,112.365,112.345,112.365,0
2018/12/19,17:45:00,112.365,112.370,112.365,112.365,0
2018/12/19,17:46:00,112.365,112.370,112.360,112.370,0
2018/12/19,17:47:00,112.370,112.370,112.370,112.370,0
2018/12/19,17:48:00,112.365,112.365,112.360,112.365,0
2018/12/19,17:49:00,112.360,112.365,112.360,112.365,0
2018/12/19,17:50:00,112.365,112.365,112.365,112.365,0
2018/12/19,17:51:00,112.365,112.375,112.365,112.370,0
2018/12/19,17:52:00,112.370,112.380,112.370,112.375,0
2018/12/19,17:53:00,112.370,112.375,112.365,112.375,0
2018/12/19,17:54:00,112.380,112.380,112.375,112.380,0
2018/12/19,17:55:00,112.385,112.385,112.380,112.385,0
2018/12/19,17:56:00,112.380,112.385,112.370,112.380,0
2018/12/19,17:57:00,112.380,112.385,112.375,112.380,0
2018/12/19,17:58:00,112.375,112.375,112.370,112.370,0
2018/12/19,17:59:00,112.365,112.365,112.360,112.365,0
2018/12/19,18:00:00,112.365,112.375,112.365,112.370,0
2018/12/19,18:01:00,112.370,112.380,112.370,112.375,0
2018/12/19,18:02:00,112.380,112.385,112.375,112.380,0
2018/12/19,18:03:00,112.380,112.385,112.380,112.380,0
2018/12/19,18:04:00,112.375,112.375,112.365,112.370,0
2018/12/19,18:05:00,112.375,112.375,112.365,112.370,0
2018/12/19,18:06:00,112.370,112.370,112.360,112.365,0
2018/12/19,18:07:00,112.370,112.370,112.360,112.365,0
2018/12/19,18:08:00,112.365,112.365,112.355,112.355,0
2018/12/19,18:09:00,112.350,112.355,112.350,112.355,0
2018/12/19,18:10:00,112.355,112.355,112.340,112.345,0
2018/12/19,18:11:00,112.350,112.355,112.350,112.350,0
2018/12/19,18:12:00,112.350,112.350,112.350,112.350,0
2018/12/19,18:13:00,112.345,112.355,112.335,112.355,0
2018/12/19,18:14:00,112.350,112.355,112.350,112.350,0
2018/12/19,18:15:00,112.350,112.350,112.350,112.350,0
2018/12/19,18:16:00,112.355,112.355,112.355,112.355,0
2018/12/19,18:17:00,112.360,112.370,112.360,112.365,0
2018/12/19,18:18:00,112.365,112.370,112.360,112.370,0
2018/12/19,18:19:00,112.365,112.370,112.365,112.370,0
2018/12/19,18:20:00,112.370,112.375,112.370,112.375,0
2018/12/19,18:21:00,112.370,112.370,112.365,112.365,0
2018/12/19,18:22:00,112.370,112.370,112.370,112.370,0
2018/12/19,18:23:00,112.370,112.370,112.370,112.370,0
2018/12/19,18:24:00,112.370,112.385,112.370,112.380,0
2018/12/19,18:25:00,112.380,112.385,112.350,112.355,0
2018/12/19,18:26:00,112.360,112.370,112.355,112.360,0
2018/12/19,18:27:00,112.360,112.370,112.360,112.370,0
2018/12/19,18:28:00,112.370,112.370,112.365,112.365,0
2018/12/19,18:30:00,112.365,112.365,112.350,112.350,0
2018/12/19,18:31:00,112.350,112.355,112.340,112.355,0
2018/12/19,18:32:00,112.350,112.350,112.350,112.350,0
2018/12/19,18:33:00,112.350,112.350,112.350,112.350,0
2018/12/19,18:34:00,112.350,112.350,112.330,112.335,0
2018/12/19,18:35:00,112.335,112.335,112.305,112.310,0
2018/12/19,18:36:00,112.310,112.315,112.280,112.295,0
2018/12/19,18:37:00,112.295,112.300,112.295,112.300,0
2018/12/19,18:38:00,112.305,112.310,112.305,112.305,0
2018/12/19,18:39:00,112.310,112.320,112.305,112.310,0
2018/12/19,18:40:00,112.315,112.315,112.315,112.315,0
2018/12/19,18:41:00,112.315,112.320,112.315,112.320,0
2018/12/19,18:42:00,112.320,112.325,112.320,112.325,0
2018/12/19,18:43:00,112.325,112.325,112.315,112.315,0
2018/12/19,18:44:00,112.320,112.330,112.320,112.320,0
2018/12/19,18:45:00,112.320,112.320,112.320,112.320,0
2018/12/19,18:46:00,112.320,112.320,112.310,112.315,0
2018/12/19,18:47:00,112.315,112.330,112.315,112.330,0
2018/12/19,18:48:00,112.335,112.335,112.335,112.335,0
2018/12/19,18:49:00,112.340,112.345,112.325,112.325,0
2018/12/19,18:50:00,112.320,112.335,112.320,112.330,0
2018/12/19,18:51:00,112.335,112.335,112.320,112.330,0
2018/12/19,18:52:00,112.330,112.335,112.325,112.330,0
2018/12/19,18:53:00,112.330,112.330,112.325,112.325,0
2018/12/19,18:54:00,112.330,112.345,112.330,112.340,0
2018/12/19,18:55:00,112.345,112.350,112.340,112.340,0
2018/12/19,18:56:00,112.340,112.350,112.335,112.350,0
2018/12/19,18:57:00,112.355,112.365,112.345,112.360,0
2018/12/19,18:58:00,112.355,112.360,112.355,112.355,0
2018/12/19,19:00:00,112.360,112.360,112.355,112.360,0
2018/12/19,19:01:00,112.360,112.365,112.355,112.365,0
2018/12/19,19:02:00,112.365,112.380,112.365,112.380,0
2018/12/19,19:03:00,112.380,112.390,112.380,112.385,0
2018/12/19,19:04:00,112.385,112.400,112.385,112.400,0
2018/12/19,19:05:00,112.400,112.400,112.390,112.395,0
2018/12/19,19:06:00,112.390,112.395,112.390,112.395,0
2018/12/19,19:07:00,112.395,112.400,112.390,112.395,0
2018/12/19,19:08:00,112.390,112.400,112.390,112.395,0
2018/12/19,19:09:00,112.390,112.400,112.390,112.400,0
2018/12/19,19:10:00,112.395,112.395,112.390,112.395,0
2018/12/19,19:11:00,112.390,112.400,112.390,112.400,0
2018/12/19,19:12:00,112.395,112.395,112.395,112.395,0
2018/12/19,19:13:00,112.400,112.400,112.390,112.395,0
2018/12/19,19:14:00,112.390,112.395,112.385,112.385,0
2018/12/19,19:16:00,112.390,112.395,112.390,112.390,0
2018/12/19,19:17:00,112.385,112.395,112.385,112.390,0
2018/12/19,19:18:00,112.390,112.395,112.380,112.380,0
2018/12/19,19:19:00,112.375,112.380,112.370,112.370,0
2018/12/19,19:20:00,112.375,112.380,112.375,112.380,0
2018/12/19,19:21:00,112.375,112.375,112.370,112.375,0
2018/12/19,19:22:00,112.370,112.370,112.360,112.365,0
2018/12/19,19:23:00,112.365,112.365,112.365,112.365,0
2018/12/19,19:24:00,112.365,112.365,112.355,112.365,0
2018/12/19,19:25:00,112.365,112.370,112.365,112.370,0
2018/12/19,19:26:00,112.365,112.365,112.360,112.360,0
2018/12/19,19:27:00,112.355,112.355,112.355,112.355,0
2018/12/19,19:28:00,112.355,112.355,112.350,112.350,0
2018/12/19,19:29:00,112.345,112.350,112.345,112.345,0
2018/12/19,19:30:00,112.345,112.345,112.335,112.340,0
2018/12/19,19:31:00,112.340,112.350,112.340,112.350,0
2018/12/19,19:32:00,112.365,112.365,112.355,112.360,0
2018/12/19,19:33:00,112.355,112.360,112.355,112.355,0
2018/12/19,19:35:00,112.355,112.360,112.335,112.335,0
2018/12/19,19:36:00,112.335,112.335,112.330,112.335,0
2018/12/19,19:37:00,112.330,112.335,112.325,112.325,0
2018/12/19,19:38:00,112.330,112.335,112.330,112.335,0
2018/12/19,19:39:00,112.335,112.335,112.330,112.330,0
2018/12/19,19:40:00,112.325,112.335,112.325,112.335,0
2018/12/19,19:41:00,112.330,112.335,112.330,112.330,0
2018/12/19,19:42:00,112.330,112.335,112.330,112.335,0
2018/12/19,19:43:00,112.330,112.335,112.330,112.335,0
2018/12/19,19:44:00,112.330,112.330,112.330,112.330,0
2018/12/19,19:45:00,112.330,112.335,112.330,112.330,0
2018/12/19,19:46:00,112.335,112.355,112.330,112.355,0
2018/12/19,19:47:00,112.355,112.360,112.350,112.360,0
2018/12/19,19:48:00,112.360,112.370,112.360,112.370,0
2018/12/19,19:49:00,112.370,112.370,112.350,112.355,0
2018/12/19,19:50:00,112.350,112.360,112.350,112.350,0
2018/12/19,19:51:00,112.355,112.360,112.350,112.355,0
2018/12/19,19:52:00,112.355,112.355,112.350,112.350,0
2018/12/19,19:53:00,112.350,112.360,112.350,112.360,0
2018/12/19,19:54:00,112.365,112.370,112.360,112.365,0
2018/12/19,19:55:00,112.365,112.370,112.365,112.370,0
2018/12/19,19:56:00,112.370,112.370,112.365,112.365,0
2018/12/19,19:57:00,112.365,112.380,112.365,112.380,0
2018/12/19,19:58:00,112.375,112.380,112.375,112.375,0
2018/12/19,19:59:00,112.375,112.380,112.370,112.375,0
2018/12/19,20:00:00,112.375,112.375,112.375,112.375,0
2018/12/19,20:01:00,112.375,112.375,112.360,112.360,0
2018/12/19,20:02:00,112.355,112.355,112.340,112.345,0
2018/12/19,20:03:00,112.345,112.345,112.335,112.335,0
2018/12/19,20:04:00,112.335,112.340,112.335,112.335,0
2018/12/19,20:05:00,112.335,112.335,112.330,112.335,0
2018/12/19,20:06:00,112.335,112.335,112.325,112.330,0
2018/12/19,20:07:00,112.330,112.330,112.330,112.330,0
2018/12/19,20:08:00,112.325,112.330,112.325,112.330,0
2018/12/19,20:09:00,112.325,112.345,112.325,112.345,0
2018/12/19,20:10:00,112.340,112.345,112.335,112.345,0
2018/12/19,20:11:00,112.350,112.355,112.340,112.340,0
2018/12/19,20:12:00,112.340,112.345,112.335,112.345,0
2018/12/19,20:13:00,112.340,112.345,112.340,112.345,0
2018/12/19,20:14:00,112.345,112.345,112.340,112.340,0
2018/12/19,20:15:00,112.340,112.340,112.330,112.330,0
2018/12/19,20:16:00,112.330,112.330,112.325,112.330,0
2018/12/19,20:17:00,112.330,112.335,112.330,112.335,0
2018/12/19,20:18:00,112.335,112.350,112.335,112.340,0
2018/12/19,20:19:00,112.335,112.350,112.330,112.350,0
2018/12/19,20:20:00,112.350,112.350,112.345,112.345,0
2018/12/19,20:21:00,112.350,112.365,112.350,112.355,0
2018/12/19,20:22:00,112.355,112.365,112.355,112.360,0
2018/12/19,20:23:00,112.360,112.365,112.355,112.365,0
2018/12/19,20:24:00,112.360,112.360,112.355,112.355,0
2018/12/19,20:25:00,112.350,112.355,112.350,112.355,0
2018/12/19,20:26:00,112.360,112.360,112.355,112.360,0
2018/12/19,20:27:00,112.360,112.360,112.355,112.355,0
2018/12/19,20:28:00,112.360,112.360,112.350,112.350,0
2018/12/19,20:29:00,112.350,112.360,112.350,112.355,0
2018/12/19,20:30:00,112.360,112.365,112.360,112.365,0
2018/12/19,20:31:00,112.370,112.375,112.365,112.370,0
2018/12/19,20:32:00,112.370,112.375,112.360,112.370,0
2018/12/19,20:33:00,112.370,112.370,112.365,112.370,0
2018/12/19,20:34:00,112.375,112.375,112.360,112.365,0
2018/12/19,20:35:00,112.365,112.375,112.360,112.365,0
2018/12/19,20:36:00,112.365,112.370,112.350,112.350,0
2018/12/19,20:37:00,112.355,112.360,112.350,112.360,0
2018/12/19,20:38:00,112.355,112.370,112.355,112.370,0
2018/12/19,20:39:00,112.370,112.370,112.360,112.365,0
2018/12/19,20:40:00,112.360,112.365,112.355,112.365,0
2018/12/19,20:41:00,112.370,112.370,112.365,112.365,0
2018/12/19,20:42:00,112.365,112.365,112.345,112.350,0
2018/12/19,20:43:00,112.350,112.350,112.340,112.350,0
2018/12/19,20:44:00,112.350,112.360,112.350,112.355,0
2018/12/19,20:45:00,112.360,112.360,112.350,112.350,0
2018/12/19,20:46:00,112.345,112.350,112.335,112.345,0
2018/12/19,20:47:00,112.345,112.350,112.335,112.335,0
2018/12/19,20:48:00,112.335,112.350,112.335,112.345,0
2018/12/19,20:49:00,112.340,112.340,112.340,112.340,0
2018/12/19,20:50:00,112.345,112.345,112.330,112.330,0
2018/12/19,20:51:00,112.335,112.335,112.330,112.335,0
2018/12/19,20:52:00,112.335,112.345,112.335,112.345,0
2018/12/19,20:53:00,112.340,112.350,112.335,112.350,0
2018/12/19,20:54:00,112.345,112.350,112.345,112.350,0
2018/12/19,20:55:00,112.345,112.350,112.340,112.350,0
2018/12/19,20:56:00,112.350,112.350,112.345,112.345,0
2018/12/19,20:57:00,112.345,112.345,112.330,112.335,0
2018/12/19,20:58:00,112.335,112.335,112.335,112.335,0
2018/12/19,20:59:00,112.335,112.335,112.330,112.330,0
2018/12/19,21:00:00,112.330,112.335,112.330,112.335,0
2018/12/19,21:01:00,112.335,112.350,112.335,112.345,0
2018/12/19,21:02:00,112.345,112.350,112.345,112.345,0
2018/12/19,21:03:00,112.340,112.345,112.340,112.345,0
2018/12/19,21:04:00,112.345,112.360,112.345,112.360,0
2018/12/19,21:05:00,112.360,112.365,112.355,112.360,0
2018/12/19,21:06:00,112.360,112.360,112.355,112.355,0
2018/12/19,21:07:00,112.355,112.355,112.350,112.350,0
2018/12/19,21:08:00,112.345,112.345,112.340,112.345,0
2018/12/19,21:09:00,112.350,112.350,112.350,112.350,0
2018/12/19,21:10:00,112.350,112.350,112.350,112.350,0
2018/12/19,21:11:00,112.355,112.355,112.345,112.345,0
2018/12/19,21:12:00,112.345,112.345,112.340,112.345,0
2018/12/19,21:13:00,112.345,112.345,112.340,112.345,0
2018/12/19,21:14:00,112.340,112.350,112.340,112.350,0
2018/12/19,21:15:00,112.345,112.350,112.340,112.340,0
2018/12/19,21:16:00,112.340,112.345,112.335,112.340,0
2018/12/19,21:17:00,112.340,112.340,112.335,112.340,0
2018/12/19,21:18:00,112.345,112.345,112.340,112.345,0
2018/12/19,21:19:00,112.340,112.345,112.340,112.340,0
2018/12/19,21:20:00,112.345,112.350,112.340,112.350,0
2018/12/19,21:21:00,112.350,112.350,112.350,112.350,0
2018/12/19,21:22:00,112.350,112.350,112.340,112.340,0
2018/12/19,21:23:00,112.340,112.340,112.340,112.340,0
2018/12/19,21:24:00,112.345,112.355,112.345,112.355,0
2018/12/19,21:25:00,112.355,112.355,112.345,112.345,0
2018/12/19,21:26:00,112.350,112.350,112.350,112.350,0
2018/12/19,21:27:00,112.350,112.350,112.345,112.345,0
2018/12/19,21:28:00,112.345,112.345,112.345,112.345,0
2018/12/19,21:29:00,112.340,112.350,112.340,112.350,0
2018/12/19,21:30:00,112.350,112.350,112.345,112.345,0
2018/12/19,21:31:00,112.345,112.350,112.335,112.345,0
2018/12/19,21:32:00,112.345,112.350,112.345,112.350,0
2018/12/19,21:33:00,112.350,112.350,112.345,112.345,0
2018/12/19,21:35:00,112.345,112.345,112.340,112.340,0
2018/12/19,21:36:00,112.340,112.340,112.335,112.335,0
2018/12/19,21:37:00,112.330,112.335,112.325,112.330,0
2018/12/19,21:38:00,112.330,112.330,112.330,112.330,0
2018/12/19,21:39:00,112.325,112.330,112.325,112.330,0
2018/12/19,21:40:00,112.335,112.335,112.330,112.330,0
2018/12/19,21:41:00,112.330,112.330,112.325,112.325,0
2018/12/19,21:42:00,112.325,112.330,112.320,112.330,0
2018/12/19,21:43:00,112.330,112.330,112.330,112.330,0
2018/12/19,21:44:00,112.335,112.350,112.335,112.350,0
2018/12/19,21:45:00,112.345,112.350,112.330,112.335,0
2018/12/19,21:46:00,112.335,112.335,112.325,112.330,0
2018/12/19,21:47:00,112.330,112.335,112.330,112.330,0
2018/12/19,21:48:00,112.335,112.335,112.335,112.335,0
2018/12/19,21:49:00,112.340,112.350,112.340,112.350,0
2018/12/19,21:50:00,112.350,112.355,112.350,112.355,0
2018/12/19,21:51:00,112.355,112.360,112.355,112.360,0
2018/12/19,21:52:00,112.360,112.360,112.355,112.360,0
2018/12/19,21:53:00,112.360,112.360,112.355,112.355,0
2018/12/19,21:54:00,112.355,112.360,112.355,112.360,0
2018/12/19,21:55:00,112.365,112.370,112.350,112.350,0
2018/12/19,21:56:00,112.355,112.355,112.350,112.355,0
2018/12/19,21:57:00,112.350,112.365,112.350,112.365,0
2018/12/19,21:58:00,112.365,112.375,112.365,112.365,0
2018/12/19,21:59:00,112.360,112.360,112.350,112.350,0
2018/12/19,22:00:00,112.345,112.360,112.345,112.355,0
2018/12/19,22:01:00,112.360,112.360,112.345,112.345,0
2018/12/19,22:02:00,112.345,112.345,112.335,112.335,0
2018/12/19,22:03:00,112.340,112.350,112.335,112.350,0
2018/12/19,22:04:00,112.345,112.355,112.345,112.350,0
2018/12/19,22:05:00,112.350,112.355,112.340,112.340,0
2018/12/19,22:06:00,112.345,112.350,112.325,112.325,0
2018/12/19,22:07:00,112.330,112.340,112.330,112.335,0
2018/12/19,22:08:00,112.340,112.350,112.335,112.345,0
2018/12/19,22:09:00,112.350,112.350,112.345,112.345,0
2018/12/19,22:10:00,112.345,112.345,112.340,112.340,0
2018/12/19,22:11:00,112.345,112.345,112.345,112.345,0
2018/12/19,22:12:00,112.345,112.345,112.335,112.335,0
2018/12/19,22:13:00,112.340,112.350,112.335,112.350,0
2018/12/19,22:14:00,112.350,112.350,112.340,112.340,0
2018/12/19,22:15:00,112.340,112.340,112.335,112.335,0
2018/12/19,22:16:00,112.335,112.345,112.335,112.345,0
2018/12/19,22:17:00,112.350,112.350,112.350,112.350,0
2018/12/19,22:18:00,112.355,112.355,112.355,112.355,0
2018/12/19,22:19:00,112.355,112.355,112.350,112.350,0
2018/12/19,22:20:00,112.345,112.355,112.345,112.350,0
2018/12/19,22:21:00,112.355,112.355,112.345,112.350,0
2018/12/19,22:22:00,112.350,112.360,112.350,112.355,0
2018/12/19,22:23:00,112.355,112.365,112.355,112.360,0
2018/12/19,22:24:00,112.360,112.360,112.345,112.355,0
2018/12/19,22:25:00,112.355,112.355,112.345,112.350,0
2018/12/19,22:26:00,112.355,112.360,112.350,112.360,0
2018/12/19,22:27:00,112.360,112.365,112.350,112.360,0
2018/12/19,22:28:00,112.355,112.360,112.350,112.350,0
2018/12/19,22:29:00,112.355,112.365,112.350,112.365,0
2018/12/19,22:30:00,112.360,112.365,112.350,112.350,0
2018/12/19,22:31:00,112.355,112.360,112.345,112.355,0
2018/12/19,22:32:00,112.360,112.365,112.355,112.355,0
2018/12/19,22:33:00,112.360,112.370,112.350,112.360,0
2018/12/19,22:34:00,112.360,112.360,112.355,112.355,0
2018/12/19,22:35:00,112.360,112.360,112.345,112.350,0
2018/12/19,22:36:00,112.345,112.350,112.345,112.350,0
2018/12/19,22:37:00,112.355,112.355,112.350,112.355,0
2018/12/19,22:38:00,112.360,112.360,112.350,112.355,0
2018/12/19,22:39:00,112.350,112.360,112.340,112.340,0
2018/12/19,22:40:00,112.340,112.355,112.335,112.345,0
2018/12/19,22:41:00,112.340,112.350,112.340,112.345,0
2018/12/19,22:42:00,112.340,112.350,112.335,112.335,0
2018/12/19,22:43:00,112.340,112.345,112.335,112.340,0
2018/12/19,22:44:00,112.340,112.345,112.340,112.340,0
2018/12/19,22:45:00,112.335,112.335,112.335,112.335,0
2018/12/19,22:46:00,112.330,112.345,112.330,112.335,0
2018/12/19,22:47:00,112.330,112.330,112.330,112.330,0
2018/12/19,22:48:00,112.325,112.325,112.320,112.325,0
2018/12/19,22:49:00,112.320,112.335,112.320,112.335,0
2018/12/19,22:50:00,112.330,112.330,112.320,112.325,0
2018/12/19,22:51:00,112.325,112.330,112.325,112.330,0
2018/12/19,22:52:00,112.325,112.330,112.320,112.325,0
2018/12/19,22:53:00,112.325,112.330,112.320,112.325,0
2018/12/19,22:54:00,112.330,112.335,112.325,112.335,0
2018/12/19,22:55:00,112.335,112.335,112.330,112.330,0
2018/12/19,22:56:00,112.335,112.340,112.330,112.330,0
2018/12/19,22:57:00,112.325,112.340,112.325,112.340,0
2018/12/19,22:58:00,112.335,112.345,112.335,112.335,0
2018/12/19,22:59:00,112.340,112.345,112.340,112.340,0
2018/12/19,23:00:00,112.340,112.345,112.335,112.340,0
2018/12/19,23:01:00,112.335,112.345,112.335,112.340,0
2018/12/19,23:02:00,112.335,112.340,112.330,112.330,0
2018/12/19,23:03:00,112.335,112.340,112.335,112.340,0
2018/12/19,23:04:00,112.340,112.340,112.340,112.340,0
2018/12/19,23:05:00,112.335,112.340,112.335,112.335,0
2018/12/19,23:06:00,112.340,112.340,112.340,112.340,0
2018/12/19,23:07:00,112.335,112.340,112.335,112.340,0
2018/12/19,23:08:00,112.340,112.340,112.335,112.340,0
2018/12/19,23:09:00,112.335,112.335,112.325,112.325,0
2018/12/19,23:10:00,112.330,112.335,112.330,112.330,0
2018/12/19,23:11:00,112.330,112.330,112.320,112.325,0
2018/12/19,23:12:00,112.320,112.330,112.320,112.330,0
2018/12/19,23:13:00,112.325,112.325,112.310,112.320,0
2018/12/19,23:14:00,112.315,112.325,112.315,112.325,0
2018/12/19,23:15:00,112.320,112.320,112.305,112.305,0
2018/12/19,23:16:00,112.300,112.310,112.300,112.305,0
2018/12/19,23:17:00,112.300,112.300,112.300,112.300,0
2018/12/19,23:18:00,112.305,112.305,112.300,112.305,0
2018/12/19,23:19:00,112.300,112.300,112.285,112.290,0
2018/12/19,23:20:00,112.285,112.305,112.285,112.300,0
2018/12/19,23:21:00,112.295,112.295,112.285,112.285,0
2018/12/19,23:22:00,112.280,112.280,112.270,112.275,0
2018/12/19,23:23:00,112.280,112.285,112.275,112.285,0
2018/12/19,23:24:00,112.285,112.285,112.270,112.275,0
2018/12/19,23:25:00,112.280,112.280,112.280,112.280,0
2018/12/19,23:26:00,112.280,112.280,112.265,112.270,0
2018/12/19,23:27:00,112.265,112.270,112.265,112.265,0
2018/12/19,23:28:00,112.260,112.265,112.245,112.250,0
2018/12/19,23:29:00,112.245,112.265,112.245,112.265,0
2018/12/19,23:30:00,112.260,112.265,112.255,112.255,0
2018/12/19,23:31:00,112.260,112.265,112.250,112.255,0
2018/12/19,23:32:00,112.255,112.265,112.250,112.250,0
2018/12/19,23:33:00,112.250,112.260,112.250,112.260,0
2018/12/19,23:34:00,112.260,112.270,112.255,112.255,0
2018/12/19,23:35:00,112.255,112.255,112.255,112.255,0
2018/12/19,23:36:00,112.255,112.255,112.235,112.240,0
2018/12/19,23:37:00,112.240,112.240,112.230,112.235,0
2018/12/19,23:38:00,112.240,112.245,112.230,112.235,0
2018/12/19,23:39:00,112.230,112.230,112.210,112.215,0
2018/12/19,23:40:00,112.215,112.215,112.205,112.205,0
2018/12/19,23:41:00,112.210,112.215,112.180,112.180,0
2018/12/19,23:42:00,112.185,112.185,112.165,112.170,0
2018/12/19,23:43:00,112.170,112.175,112.160,112.160,0
2018/12/19,23:44:00,112.160,112.165,112.160,112.165,0
2018/12/19,23:45:00,112.170,112.175,112.165,112.170,0
2018/12/19,23:46:00,112.175,112.175,112.165,112.165,0
2018/12/19,23:47:00,112.165,112.175,112.140,112.175,0
2018/12/19,23:48:00,112.175,112.205,112.175,112.205,0
2018/12/19,23:49:00,112.205,112.205,112.195,112.205,0
2018/12/19,23:50:00,112.205,112.215,112.195,112.215,0
2018/12/19,23:51:00,112.210,112.225,112.210,112.220,0
2018/12/19,23:52:00,112.220,112.225,112.205,112.205,0
2018/12/19,23:53:00,112.210,112.210,112.195,112.195,0
2018/12/19,23:54:00,112.205,112.205,112.195,112.195,0
2018/12/19,23:55:00,112.205,112.205,112.185,112.190,0
2018/12/19,23:56:00,112.195,112.200,112.180,112.185,0
2018/12/19,23:57:00,112.180,112.190,112.175,112.185,0
2018/12/19,23:58:00,112.185,112.210,112.185,112.210,0
2018/12/19,23:59:00,112.215,112.225,112.205,112.205,0
2018/12/20,00:00:00,112.205,112.215,112.195,112.200,0
2018/12/20,00:01:00,112.205,112.235,112.205,112.220,0
2018/12/20,00:02:00,112.225,112.230,112.225,112.230,0
2018/12/20,00:03:00,112.235,112.285,112.235,112.265,0
2018/12/20,00:04:00,112.260,112.270,112.260,112.265,0
2018/12/20,00:05:00,112.265,112.270,112.255,112.265,0
2018/12/20,00:06:00,112.275,112.275,112.255,112.255,0
2018/12/20,00:07:00,112.255,112.260,112.250,112.255,0
2018/12/20,00:08:00,112.260,112.260,112.245,112.250,0
2018/12/20,00:09:00,112.245,112.245,112.220,112.225,0
2018/12/20,00:10:00,112.225,112.235,112.220,112.230,0
2018/12/20,00:11:00,112.235,112.260,112.230,112.255,0
2018/12/20,00:12:00,112.255,112.255,112.230,112.230,0
2018/12/20,00:13:00,112.230,112.230,112.210,112.210,0
2018/12/20,00:14:00,112.215,112.220,112.210,112.220,0
2018/12/20,00:15:00,112.225,112.235,112.225,112.225,0
2018/12/20,00:16:00,112.225,112.225,112.200,112.205,0
2018/12/20,00:17:00,112.205,112.230,112.205,112.220,0
2018/12/20,00:18:00,112.225,112.225,112.210,112.210,0
2018/12/20,00:19:00,112.210,112.215,112.200,112.200,0
2018/12/20,00:20:00,112.195,112.210,112.195,112.205,0
2018/12/20,00:21:00,112.205,112.210,112.195,112.195,0
2018/12/20,00:22:00,112.190,112.195,112.185,112.185,0
2018/12/20,00:23:00,112.180,112.190,112.175,112.190,0
2018/12/20,00:24:00,112.185,112.195,112.175,112.185,0
2018/12/20,00:25:00,112.185,112.195,112.185,112.195,0
2018/12/20,00:26:00,112.195,112.195,112.185,112.190,0
2018/12/20,00:27:00,112.185,112.185,112.175,112.180,0
2018/12/20,00:28:00,112.185,112.185,112.175,112.175,0
2018/12/20,00:29:00,112.175,112.185,112.170,112.180,0
2018/12/20,00:30:00,112.175,112.195,112.175,112.195,0
2018/12/20,00:31:00,112.195,112.240,112.195,112.235,0
2018/12/20,00:32:00,112.240,112.250,112.235,112.250,0
2018/12/20,00:33:00,112.250,112.250,112.240,112.250,0
2018/12/20,00:34:00,112.250,112.250,112.245,112.250,0
2018/12/20,00:35:00,112.250,112.250,112.240,112.240,0
2018/12/20,00:36:00,112.240,112.245,112.240,112.245,0
2018/12/20,00:37:00,112.240,112.245,112.235,112.240,0
2018/12/20,00:38:00,112.245,112.245,112.240,112.240,0
2018/12/20,00:39:00,112.235,112.255,112.235,112.255,0
2018/12/20,00:40:00,112.255,112.280,112.255,112.280,0
2018/12/20,00:41:00,112.275,112.280,112.270,112.280,0
2018/12/20,00:42:00,112.280,112.280,112.275,112.280,0
2018/12/20,00:43:00,112.275,112.280,112.275,112.280,0
2018/12/20,00:44:00,112.275,112.280,112.270,112.280,0
2018/12/20,00:45:00,112.275,112.285,112.275,112.280,0
2018/12/20,00:46:00,112.275,112.285,112.275,112.285,0
2018/12/20,00:47:00,112.285,112.285,112.280,112.285,0
2018/12/20,00:48:00,112.290,112.300,112.290,112.300,0
2018/12/20,00:49:00,112.305,112.315,112.295,112.295,0
2018/12/20,00:50:00,112.300,112.300,112.290,112.295,0
2018/12/20,00:51:00,112.300,112.330,112.300,112.325,0
2018/12/20,00:52:00,112.325,112.330,112.310,112.310,0
2018/12/20,00:53:00,112.305,112.335,112.305,112.320,0
2018/12/20,00:54:00,112.320,112.340,112.310,112.325,0
2018/12/20,00:55:00,112.330,112.335,112.315,112.315,0
2018/12/20,00:56:00,112.320,112.325,112.315,112.320,0
2018/12/20,00:57:00,112.315,112.315,112.300,112.305,0
2018/12/20,00:58:00,112.305,112.310,112.290,112.295,0
2018/12/20,00:59:00,112.290,112.295,112.285,112.290,0
2018/12/20,01:00:00,112.290,112.290,112.280,112.290,0
2018/12/20,01:01:00,112.295,112.295,112.270,112.275,0
2018/12/20,01:02:00,112.275,112.275,112.255,112.265,0
2018/12/20,01:03:00,112.265,112.270,112.260,112.270,0
2018/12/20,01:04:00,112.270,112.275,112.250,112.270,0
2018/12/20,01:05:00,112.265,112.270,112.255,112.255,0
2018/12/20,01:06:00,112.260,112.260,112.250,112.255,0
2018/12/20,01:07:00,112.260,112.260,112.245,112.245,0
2018/12/20,01:08:00,112.250,112.250,112.220,112.225,0
2018/12/20,01:09:00,112.235,112.235,112.225,112.230,0
2018/12/20,01:10:00,112.225,112.225,112.200,112.200,0
2018/12/20,01:11:00,112.200,112.200,112.195,112.200,0
2018/12/20,01:12:00,112.195,112.200,112.195,112.200,0
2018/12/20,01:13:00,112.205,112.205,112.195,112.195,0
2018/12/20,01:14:00,112.200,112.210,112.200,112.200,0
2018/12/20,01:15:00,112.195,112.215,112.195,112.210,0
2018/12/20,01:16:00,112.205,112.215,112.200,112.200,0
2018/12/20,01:17:00,112.200,112.205,112.195,112.200,0
2018/12/20,01:18:00,112.200,112.200,112.195,112.200,0
2018/12/20,01:19:00,112.195,112.200,112.185,112.190,0
2018/12/20,01:20:00,112.190,112.195,112.180,112.195,0
2018/12/20,01:21:00,112.190,112.200,112.190,112.195,0
2018/12/20,01:22:00,112.200,112.210,112.200,112.210,0
2018/12/20,01:23:00,112.205,112.205,112.195,112.195,0
2018/12/20,01:24:00,112.195,112.210,112.190,112.210,0
2018/12/20,01:25:00,112.210,112.220,112.200,112.200,0
2018/12/20,01:26:00,112.200,112.210,112.195,112.195,0
2018/12/20,01:27:00,112.195,112.205,112.190,112.200,0
2018/12/20,01:28:00,112.200,112.200,112.195,112.200,0
2018/12/20,01:29:00,112.200,112.210,112.200,112.210,0
2018/12/20,01:30:00,112.210,112.210,112.200,112.205,0
2018/12/20,01:31:00,112.210,112.210,112.190,112.200,0
2018/12/20,01:32:00,112.200,112.215,112.200,112.215,0
2018/12/20,01:33:00,112.210,112.225,112.210,112.215,0
2018/12/20,01:34:00,112.215,112.220,112.200,112.210,0
2018/12/20,01:35:00,112.215,112.220,112.205,112.215,0
2018/12/20,01:36:00,112.210,112.225,112.210,112.225,0
2018/12/20,01:37:00,112.230,112.240,112.230,112.230,0
2018/12/20,01:38:00,112.230,112.230,112.220,112.220,0
2018/12/20,01:39:00,112.220,112.220,112.195,112.195,0
2018/12/20,01:40:00,112.190,112.190,112.190,112.190,0
2018/12/20,01:41:00,112.190,112.190,112.170,112.170,0
2018/12/20,01:42:00,112.175,112.175,112.170,112.170,0
2018/12/20,01:43:00,112.175,112.180,112.170,112.175,0
2018/12/20,01:44:00,112.180,112.185,112.170,112.170,0
2018/12/20,01:45:00,112.175,112.180,112.175,112.175,0
2018/12/20,01:46:00,112.175,112.185,112.175,112.185,0
2018/12/20,01:47:00,112.190,112.190,112.185,112.190,0
2018/12/20,01:48:00,112.190,112.190,112.185,112.185,0
2018/12/20,01:49:00,112.185,112.190,112.180,112.190,0
2018/12/20,01:50:00,112.195,112.215,112.190,112.205,0
2018/12/20,01:51:00,112.200,112.205,112.200,112.200,0
2018/12/20,01:52:00,112.200,112.205,112.200,112.205,0
2018/12/20,01:53:00,112.205,112.225,112.205,112.225,0
2018/12/20,01:54:00,112.220,112.220,112.180,112.180,0
2018/12/20,01:55:00,112.180,112.185,112.170,112.175,0
2018/12/20,01:56:00,112.180,112.180,112.150,112.160,0
2018/12/20,01:57:00,112.160,112.165,112.150,112.160,0
2018/12/20,01:58:00,112.155,112.170,112.150,112.160,0
2018/12/20,01:59:00,112.165,112.165,112.150,112.155,0
2018/12/20,02:00:00,112.160,112.165,112.150,112.160,0
2018/12/20,02:01:00,112.160,112.160,112.140,112.150,0
2018/12/20,02:02:00,112.155,112.190,112.155,112.185,0
2018/12/20,02:03:00,112.190,112.190,112.185,112.190,0
2018/12/20,02:04:00,112.190,112.200,112.190,112.190,0
2018/12/20,02:05:00,112.195,112.195,112.170,112.170,0
2018/12/20,02:06:00,112.170,112.175,112.160,112.160,0
2018/12/20,02:07:00,112.160,112.165,112.150,112.150,0
2018/12/20,02:08:00,112.150,112.170,112.150,112.165,0
2018/12/20,02:09:00,112.170,112.170,112.160,112.160,0
2018/12/20,02:10:00,112.170,112.170,112.165,112.170,0
2018/12/20,02:11:00,112.170,112.170,112.140,112.140,0
2018/12/20,02:12:00,112.140,112.150,112.140,112.150,0
2018/12/20,02:13:00,112.150,112.165,112.150,112.165,0
2018/12/20,02:14:00,112.160,112.160,112.150,112.150,0
2018/12/20,02:15:00,112.145,112.150,112.140,112.150,0
2018/12/20,02:16:00,112.145,112.150,112.130,112.130,0
2018/12/20,02:17:00,112.130,112.130,112.115,112.130,0
2018/12/20,02:18:00,112.120,112.120,112.115,112.115,0
2018/12/20,02:19:00,112.110,112.115,112.095,112.110,0
2018/12/20,02:20:00,112.110,112.150,112.105,112.150,0
2018/12/20,02:21:00,112.145,112.145,112.135,112.140,0
2018/12/20,02:22:00,112.140,112.170,112.140,112.160,0
2018/12/20,02:23:00,112.160,112.180,112.160,112.175,0
2018/12/20,02:24:00,112.180,112.190,112.175,112.185,0
2018/12/20,02:25:00,112.190,112.210,112.185,112.210,0
2018/12/20,02:26:00,112.205,112.210,112.200,112.200,0
2018/12/20,02:27:00,112.200,112.215,112.200,112.210,0
2018/12/20,02:28:00,112.210,112.210,112.200,112.200,0
2018/12/20,02:29:00,112.195,112.195,112.170,112.170,0
2018/12/20,02:30:00,112.175,112.190,112.175,112.190,0
2018/12/20,02:31:00,112.190,112.190,112.185,112.185,0
2018/12/20,02:32:00,112.190,112.190,112.180,112.180,0
2018/12/20,02:33:00,112.180,112.185,112.170,112.175,0
2018/12/20,02:34:00,112.180,112.185,112.170,112.185,0
2018/12/20,02:35:00,112.185,112.215,112.185,112.205,0
2018/12/20,02:36:00,112.205,112.205,112.200,112.205,0
2018/12/20,02:37:00,112.205,112.205,112.205,112.205,0
2018/12/20,02:38:00,112.200,112.205,112.200,112.200,0
2018/12/20,02:39:00,112.205,112.220,112.205,112.220,0
2018/12/20,02:40:00,112.215,112.220,112.210,112.215,0
2018/12/20,02:41:00,112.210,112.215,112.210,112.215,0
2018/12/20,02:42:00,112.215,112.215,112.205,112.215,0
2018/12/20,02:43:00,112.210,112.220,112.210,112.215,0
2018/12/20,02:45:00,112.210,112.215,112.205,112.210,0
2018/12/20,02:46:00,112.205,112.210,112.205,112.205,0
2018/12/20,02:47:00,112.205,112.205,112.195,112.200,0
2018/12/20,02:48:00,112.210,112.210,112.185,112.185,0
2018/12/20,02:49:00,112.190,112.190,112.175,112.175,0
2018/12/20,02:50:00,112.175,112.185,112.175,112.185,0
2018/12/20,02:51:00,112.185,112.190,112.185,112.190,0
2018/12/20,02:52:00,112.185,112.200,112.185,112.200,0
2018/12/20,02:53:00,112.200,112.200,112.190,112.190,0
2018/12/20,02:54:00,112.190,112.190,112.170,112.170,0
2018/12/20,02:55:00,112.165,112.180,112.165,112.180,0
2018/12/20,02:56:00,112.185,112.190,112.180,112.180,0
2018/12/20,02:57:00,112.185,112.185,112.170,112.175,0
2018/12/20,02:58:00,112.180,112.190,112.175,112.185,0
2018/12/20,02:59:00,112.190,112.200,112.185,112.190,0
2018/12/20,03:00:00,112.195,112.210,112.195,112.210,0
2018/12/20,03:01:00,112.205,112.210,112.195,112.195,0
2018/12/20,03:02:00,112.195,112.195,112.175,112.185,0
2018/12/20,03:03:00,112.180,112.185,112.175,112.185,0
2018/12/20,03:04:00,112.185,112.185,112.180,112.185,0
2018/12/20,03:05:00,112.185,112.185,112.185,112.185,0
2018/12/20,03:06:00,112.190,112.190,112.185,112.185,0
2018/12/20,03:07:00,112.190,112.195,112.185,112.190,0
2018/12/20,03:08:00,112.190,112.195,112.190,112.195,0
2018/12/20,03:09:00,112.190,112.195,112.180,112.190,0
2018/12/20,03:10:00,112.185,112.195,112.185,112.190,0
2018/12/20,03:11:00,112.195,112.200,112.190,112.195,0
2018/12/20,03:12:00,112.195,112.200,112.180,112.185,0
2018/12/20,03:13:00,112.185,112.190,112.185,112.190,0
2018/12/20,03:14:00,112.185,112.190,112.185,112.185,0
2018/12/20,03:15:00,112.185,112.190,112.175,112.180,0
2018/12/20,03:16:00,112.175,112.175,112.165,112.165,0
2018/12/20,03:17:00,112.160,112.175,112.160,112.170,0
2018/12/20,03:18:00,112.170,112.175,112.165,112.175,0
2018/12/20,03:19:00,112.170,112.175,112.165,112.170,0
2018/12/20,03:20:00,112.175,112.175,112.170,112.175,0
2018/12/20,03:21:00,112.175,112.175,112.170,112.175,0
2018/12/20,03:22:00,112.175,112.185,112.175,112.175,0
2018/12/20,03:23:00,112.175,112.185,112.170,112.175,0
2018/12/20,03:24:00,112.175,112.185,112.170,112.185,0
2018/12/20,03:25:00,112.180,112.190,112.175,112.185,0
2018/12/20,03:26:00,112.185,112.205,112.180,112.200,0
2018/12/20,03:27:00,112.195,112.205,112.195,112.195,0
2018/12/20,03:28:00,112.195,112.210,112.190,112.205,0
2018/12/20,03:29:00,112.205,112.210,112.200,112.200,0
2018/12/20,03:30:00,112.200,112.210,112.195,112.210,0
2018/12/20,03:31:00,112.210,112.215,112.205,112.215,0
2018/12/20,03:32:00,112.215,112.220,112.215,112.220,0
2018/12/20,03:33:00,112.220,112.235,112.220,112.225,0
2018/12/20,03:34:00,112.220,112.225,112.215,112.220,0
2018/12/20,03:35:00,112.215,112.215,112.200,112.205,0
2018/12/20,03:36:00,112.210,112.210,112.200,112.200,0
2018/12/20,03:37:00,112.200,112.210,112.200,112.210,0
2018/12/20,03:38:00,112.215,112.225,112.215,112.215,0
2018/12/20,03:39:00,112.215,112.245,112.210,112.245,0
2018/12/20,03:40:00,112.240,112.270,112.240,112.265,0
2018/12/20,03:41:00,112.270,112.310,112.265,112.310,0
2018/12/20,03:42:00,112.310,112.310,112.280,112.295,0
2018/12/20,03:43:00,112.295,112.335,112.290,112.335,0
2018/12/20,03:44:00,112.335,112.335,112.300,112.305,0
2018/12/20,03:45:00,112.295,112.310,112.280,112.285,0
2018/12/20,03:46:00,112.290,112.295,112.290,112.290,0
2018/12/20,03:47:00,112.290,112.295,112.270,112.285,0
2018/12/20,03:48:00,112.280,112.295,112.280,112.280,0
2018/12/20,03:49:00,112.280,112.280,112.270,112.270,0
2018/12/20,03:50:00,112.270,112.275,112.270,112.270,0
2018/12/20,03:51:00,112.265,112.270,112.255,112.260,0
2018/12/20,03:52:00,112.255,112.265,112.245,112.260,0
2018/12/20,03:53:00,112.260,112.265,112.250,112.255,0
2018/12/20,03:54:00,112.250,112.260,112.250,112.250,0
2018/12/20,03:55:00,112.255,112.255,112.245,112.245,0
2018/12/20,03:56:00,112.240,112.255,112.235,112.255,0
2018/12/20,03:57:00,112.250,112.255,112.240,112.255,0
2018/12/20,03:58:00,112.255,112.255,112.240,112.240,0
2018/12/20,03:59:00,112.245,112.245,112.220,112.225,0
2018/12/20,04:00:00,112.230,112.370,112.220,112.259,0
2018/12/20,04:01:00,112.258,112.405,112.258,112.365,0
2018/12/20,04:02:00,112.355,112.410,112.305,112.410,0
2018/12/20,04:03:00,112.410,112.425,112.345,112.410,0
2018/12/20,04:04:00,112.410,112.450,112.345,112.385,0
2018/12/20,04:05:00,112.380,112.390,112.285,112.330,0
2018/12/20,04:06:00,112.325,112.350,112.170,112.205,0
2018/12/20,04:07:00,112.210,112.335,112.210,112.305,0
2018/12/20,04:08:00,112.305,112.340,112.270,112.280,0
2018/12/20,04:09:00,112.280,112.335,112.250,112.270,0
2018/12/20,04:10:00,112.275,112.300,112.190,112.230,0
2018/12/20,04:11:00,112.240,112.305,112.235,112.260,0
2018/12/20,04:12:00,112.260,112.280,112.210,112.265,0
2018/12/20,04:13:00,112.260,112.280,112.220,112.225,0
2018/12/20,04:14:00,112.225,112.265,112.190,112.240,0
2018/12/20,04:15:00,112.235,112.280,112.220,112.265,0
2018/12/20,04:16:00,112.270,112.270,112.230,112.250,0
2018/12/20,04:17:00,112.255,112.295,112.235,112.295,0
2018/12/20,04:18:00,112.295,112.355,112.280,112.350,0
2018/12/20,04:19:00,112.350,112.425,112.350,112.405,0
2018/12/20,04:20:00,112.400,112.450,112.385,112.420,0
2018/12/20,04:21:00,112.420,112.460,112.420,112.440,0
2018/12/20,04:22:00,112.440,112.450,112.410,112.415,0
2018/12/20,04:23:00,112.410,112.420,112.400,112.400,0
2018/12/20,04:24:00,112.405,112.440,112.400,112.425,0
2018/12/20,04:25:00,112.425,112.460,112.410,112.455,0
2018/12/20,04:26:00,112.465,112.490,112.465,112.485,0
2018/12/20,04:27:00,112.485,112.490,112.460,112.485,0
2018/12/20,04:28:00,112.480,112.485,112.455,112.475,0
2018/12/20,04:29:00,112.475,112.480,112.465,112.480,0
2018/12/20,04:30:00,112.480,112.495,112.460,112.495,0
2018/12/20,04:31:00,112.490,112.495,112.460,112.465,0
2018/12/20,04:32:00,112.460,112.465,112.435,112.445,0
2018/12/20,04:33:00,112.450,112.535,112.445,112.530,0
2018/12/20,04:34:00,112.530,112.645,112.530,112.610,0
2018/12/20,04:35:00,112.615,112.615,112.555,112.570,0
2018/12/20,04:36:00,112.570,112.585,112.540,112.540,0
2018/12/20,04:37:00,112.540,112.550,112.450,112.460,0
2018/12/20,04:38:00,112.465,112.490,112.465,112.480,0
2018/12/20,04:39:00,112.490,112.510,112.480,112.495,0
2018/12/20,04:40:00,112.490,112.510,112.475,112.505,0
2018/12/20,04:41:00,112.500,112.545,112.445,112.465,0
2018/12/20,04:42:00,112.460,112.460,112.420,112.445,0
2018/12/20,04:43:00,112.445,112.475,112.420,112.420,0
2018/12/20,04:44:00,112.430,112.440,112.355,112.375,0
2018/12/20,04:45:00,112.370,112.405,112.360,112.370,0
2018/12/20,04:46:00,112.365,112.420,112.350,112.395,0
2018/12/20,04:47:00,112.395,112.420,112.370,112.370,0
2018/12/20,04:48:00,112.375,112.405,112.370,112.395,0
2018/12/20,04:49:00,112.400,112.445,112.380,112.435,0
2018/12/20,04:50:00,112.435,112.500,112.420,112.475,0
2018/12/20,04:51:00,112.475,112.475,112.430,112.445,0
2018/12/20,04:52:00,112.445,112.465,112.430,112.445,0
2018/12/20,04:53:00,112.445,112.445,112.390,112.390,0
2018/12/20,04:54:00,112.395,112.395,112.365,112.365,0
2018/12/20,04:55:00,112.355,112.395,112.355,112.380,0
2018/12/20,04:56:00,112.380,112.435,112.360,112.420,0
2018/12/20,04:57:00,112.420,112.465,112.410,112.445,0
2018/12/20,04:58:00,112.450,112.450,112.320,112.330,0
2018/12/20,04:59:00,112.335,112.350,112.305,112.345,0
2018/12/20,05:00:00,112.345,112.390,112.340,112.365,0
2018/12/20,05:01:00,112.360,112.400,112.340,112.375,0
2018/12/20,05:02:00,112.370,112.390,112.345,112.350,0
2018/12/20,05:03:00,112.350,112.370,112.335,112.360,0
2018/12/20,05:04:00,112.355,112.360,112.270,112.270,0
2018/12/20,05:05:00,112.275,112.290,112.260,112.270,0
2018/12/20,05:06:00,112.265,112.280,112.230,112.250,0
2018/12/20,05:07:00,112.245,112.295,112.240,112.290,0
2018/12/20,05:08:00,112.285,112.285,112.195,112.210,0
2018/12/20,05:09:00,112.205,112.325,112.205,112.290,0
2018/12/20,05:10:00,112.290,112.330,112.285,112.325,0
2018/12/20,05:11:00,112.330,112.340,112.310,112.320,0
2018/12/20,05:12:00,112.325,112.405,112.325,112.390,0
2018/12/20,05:13:00,112.395,112.420,112.360,112.420,0
2018/12/20,05:14:00,112.415,112.440,112.385,112.440,0
2018/12/20,05:15:00,112.440,112.450,112.415,112.440,0
2018/12/20,05:16:00,112.445,112.445,112.415,112.420,0
2018/12/20,05:17:00,112.415,112.425,112.395,112.400,0
2018/12/20,05:18:00,112.395,112.400,112.350,112.355,0
2018/12/20,05:19:00,112.355,112.360,112.330,112.340,0
2018/12/20,05:20:00,112.345,112.395,112.335,112.390,0
2018/12/20,05:21:00,112.390,112.405,112.360,112.385,0
2018/12/20,05:22:00,112.385,112.420,112.380,112.385,0
2018/12/20,05:23:00,112.380,112.400,112.365,112.390,0
2018/12/20,05:24:00,112.395,112.410,112.375,112.405,0
2018/12/20,05:25:00,112.410,112.455,112.395,112.445,0
2018/12/20,05:26:00,112.450,112.460,112.430,112.445,0
2018/12/20,05:27:00,112.450,112.450,112.405,112.420,0
2018/12/20,05:28:00,112.425,112.445,112.425,112.440,0
2018/12/20,05:29:00,112.445,112.450,112.435,112.440,0
2018/12/20,05:30:00,112.445,112.445,112.410,112.435,0
2018/12/20,05:31:00,112.440,112.460,112.435,112.450,0
2018/12/20,05:32:00,112.455,112.470,112.445,112.460,0
2018/12/20,05:33:00,112.455,112.480,112.455,112.470,0
2018/12/20,05:34:00,112.470,112.480,112.455,112.480,0
2018/12/20,05:35:00,112.485,112.485,112.465,112.475,0
2018/12/20,05:36:00,112.475,112.495,112.470,112.490,0
2018/12/20,05:37:00,112.495,112.495,112.470,112.490,0
2018/12/20,05:38:00,112.495,112.495,112.480,112.490,0
2018/12/20,05:39:00,112.490,112.490,112.435,112.440,0
2018/12/20,05:40:00,112.435,112.435,112.420,112.430,0
2018/12/20,05:41:00,112.420,112.425,112.400,112.400,0
2018/12/20,05:42:00,112.405,112.425,112.405,112.425,0
2018/12/20,05:43:00,112.425,112.430,112.410,112.430,0
2018/12/20,05:44:00,112.425,112.435,112.420,112.435,0
2018/12/20,05:45:00,112.430,112.440,112.415,112.440,0
2018/12/20,05:46:00,112.435,112.450,112.435,112.450,0
2018/12/20,05:47:00,112.450,112.460,112.445,112.450,0
2018/12/20,05:48:00,112.460,112.480,112.460,112.470,0
2018/12/20,05:49:00,112.475,112.490,112.475,112.490,0
2018/12/20,05:50:00,112.490,112.510,112.490,112.505,0
2018/12/20,05:51:00,112.500,112.530,112.495,112.520,0
2018/12/20,05:52:00,112.510,112.550,112.510,112.545,0
2018/12/20,05:53:00,112.550,112.565,112.550,112.560,0
2018/12/20,05:54:00,112.560,112.605,112.555,112.605,0
2018/12/20,05:55:00,112.605,112.620,112.590,112.615,0
2018/12/20,05:56:00,112.620,112.640,112.605,112.605,0
2018/12/20,05:57:00,112.610,112.610,112.580,112.605,0
2018/12/20,05:58:00,112.600,112.610,112.585,112.605,0
2018/12/20,05:59:00,112.600,112.615,112.590,112.600,0
2018/12/20,06:00:00,112.600,112.600,112.590,112.595,0
2018/12/20,06:01:00,112.600,112.610,112.585,112.590,0
2018/12/20,06:02:00,112.595,112.610,112.595,112.605,0
2018/12/20,06:03:00,112.600,112.600,112.590,112.595,0
2018/12/20,06:04:00,112.590,112.595,112.580,112.585,0
2018/12/20,06:05:00,112.580,112.620,112.580,112.620,0
2018/12/20,06:06:00,112.620,112.620,112.605,112.605,0
2018/12/20,06:07:00,112.600,112.630,112.600,112.630,0
2018/12/20,06:08:00,112.625,112.630,112.610,112.610,0
2018/12/20,06:09:00,112.610,112.610,112.600,112.600,0
2018/12/20,06:10:00,112.600,112.600,112.570,112.575,0
2018/12/20,06:11:00,112.570,112.570,112.555,112.555,0
2018/12/20,06:12:00,112.555,112.555,112.545,112.555,0
2018/12/20,06:13:00,112.560,112.580,112.555,112.575,0
2018/12/20,06:14:00,112.580,112.590,112.580,112.590,0
2018/12/20,06:15:00,112.590,112.590,112.555,112.565,0
2018/12/20,06:16:00,112.565,112.575,112.565,112.570,0
2018/12/20,06:17:00,112.570,112.580,112.565,112.575,0
2018/12/20,06:18:00,112.570,112.580,112.570,112.580,0
2018/12/20,06:19:00,112.590,112.590,112.575,112.575,0
2018/12/20,06:20:00,112.580,112.600,112.580,112.600,0
2018/12/20,06:21:00,112.600,112.620,112.600,112.620,0
2018/12/20,06:22:00,112.620,112.620,112.620,112.620,0
2018/12/20,06:23:00,112.625,112.645,112.625,112.645,0
2018/12/20,06:24:00,112.650,112.650,112.645,112.645,0
2018/12/20,06:25:00,112.650,112.675,112.650,112.655,0
2018/12/20,06:26:00,112.650,112.655,112.620,112.630,0
2018/12/20,06:27:00,112.630,112.630,112.625,112.625,0
2018/12/20,06:28:00,112.620,112.620,112.605,112.605,0
2018/12/20,06:29:00,112.600,112.605,112.595,112.595,0
2018/12/20,06:30:00,112.605,112.610,112.605,112.605,0
2018/12/20,06:31:00,112.605,112.605,112.595,112.595,0
2018/12/20,06:32:00,112.590,112.595,112.580,112.580,0
2018/12/20,06:33:00,112.575,112.575,112.565,112.565,0
2018/12/20,06:34:00,112.565,112.570,112.545,112.545,0
2018/12/20,06:35:00,112.540,112.540,112.525,112.525,0
2018/12/20,06:36:00,112.520,112.520,112.490,112.490,0
2018/12/20,06:37:00,112.490,112.490,112.470,112.470,0
2018/12/20,06:38:00,112.470,112.470,112.455,112.455,0
2018/12/20,06:39:00,112.450,112.450,112.425,112.425,0
2018/12/20,06:40:00,112.430,112.430,112.405,112.420,0
2018/12/20,06:41:00,112.425,112.465,112.425,112.460,0
2018/12/20,06:42:00,112.455,112.460,112.410,112.415,0
2018/12/20,06:43:00,112.415,112.435,112.415,112.435,0
2018/12/20,06:44:00,112.435,112.500,112.435,112.485,0
2018/12/20,06:45:00,112.485,112.490,112.455,112.460,0
2018/12/20,06:46:00,112.470,112.500,112.470,112.491,0
2018/12/20,06:47:00,112.490,112.505,112.490,112.490,0
2018/12/20,06:48:00,112.485,112.485,112.465,112.465,0
2018/12/20,06:49:00,112.464,112.464,112.445,112.450,0
2018/12/20,06:50:00,112.450,112.450,112.434,112.445,0
2018/12/20,06:51:00,112.450,112.450,112.435,112.437,0
2018/12/20,06:52:00,112.438,112.455,112.438,112.440,0
2018/12/20,06:53:00,112.440,112.440,112.440,112.440,0
2018/12/20,06:54:00,112.440,112.440,112.440,112.440,0
2018/12/20,06:55:00,112.440,112.440,112.440,112.440,0
2018/12/20,06:56:00,112.450,112.450,112.440,112.440,0
2018/12/20,06:57:00,112.455,112.485,112.455,112.480,0
2018/12/20,06:58:00,112.480,112.481,112.480,112.481,0
2018/12/20,06:59:00,112.485,112.495,112.485,112.485,0
2018/12/20,07:05:00,112.480,112.480,112.400,112.480,0
2018/12/20,07:06:00,112.410,112.480,112.385,112.460,0
2018/12/20,07:07:00,112.460,112.480,112.460,112.480,0
2018/12/20,07:08:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:09:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:10:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:11:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:12:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:13:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:14:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:16:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:17:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:18:00,112.470,112.480,112.470,112.480,0
2018/12/20,07:19:00,112.480,112.480,112.465,112.480,0
2018/12/20,07:20:00,112.480,112.480,112.480,112.480,0
2018/12/20,07:22:00,112.460,112.460,112.460,112.460,0
2018/12/20,07:23:00,112.463,112.463,112.463,112.463,0
2018/12/20,07:24:00,112.460,112.460,112.460,112.460,0
2018/12/20,07:28:00,112.463,112.463,112.460,112.460,0
2018/12/20,07:33:00,112.460,112.460,112.460,112.460,0
2018/12/20,07:40:00,112.450,112.460,112.450,112.460,0
2018/12/20,07:45:00,112.450,112.450,112.450,112.450,0
2018/12/20,07:46:00,112.440,112.440,112.440,112.440,0
2018/12/20,07:47:00,112.420,112.440,112.420,112.440,0
2018/12/20,07:55:00,112.445,112.445,112.425,112.425,0
2018/12/20,07:56:00,112.427,112.429,112.425,112.426,0
2018/12/20,07:57:00,112.425,112.428,112.419,112.419,0
2018/12/20,07:58:00,112.419,112.431,112.418,112.428,0
2018/12/20,07:59:00,112.428,112.428,112.427,112.427,0
2018/12/20,08:00:00,112.427,112.428,112.427,112.427,0
2018/12/20,08:01:00,112.425,112.437,112.423,112.435,0
2018/12/20,08:02:00,112.433,112.439,112.425,112.431,0
2018/12/20,08:03:00,112.432,112.432,112.410,112.425,0
2018/12/20,08:04:00,112.420,112.420,112.383,112.386,0
2018/12/20,08:05:00,112.387,112.395,112.363,112.379,0
2018/12/20,08:06:00,112.379,112.385,112.375,112.385,0
2018/12/20,08:07:00,112.385,112.410,112.385,112.404,0
2018/12/20,08:08:00,112.404,112.405,112.390,112.391,0
2018/12/20,08:09:00,112.390,112.400,112.389,112.400,0
2018/12/20,08:10:00,112.395,112.395,112.395,112.395,0
2018/12/20,08:11:00,112.400,112.405,112.400,112.403,0
2018/12/20,08:12:00,112.403,112.403,112.400,112.400,0
2018/12/20,08:13:00,112.405,112.415,112.405,112.405,0
2018/12/20,08:14:00,112.400,112.400,112.395,112.395,0
2018/12/20,08:16:00,112.390,112.400,112.380,112.385,0
2018/12/20,08:17:00,112.380,112.385,112.360,112.380,0
2018/12/20,08:18:00,112.385,112.390,112.375,112.380,0
2018/12/20,08:19:00,112.380,112.385,112.380,112.385,0
2018/12/20,08:20:00,112.385,112.400,112.385,112.390,0
2018/12/20,08:21:00,112.395,112.400,112.395,112.400,0
2018/12/20,08:22:00,112.395,112.395,112.390,112.390,0
2018/12/20,08:23:00,112.390,112.400,112.390,112.395,0
2018/12/20,08:24:00,112.395,112.395,112.395,112.395,0
2018/12/20,08:25:00,112.395,112.395,112.390,112.390,0
2018/12/20,08:26:00,112.395,112.400,112.390,112.400,0
2018/12/20,08:27:00,112.400,112.405,112.400,112.405,0
2018/12/20,08:28:00,112.410,112.430,112.405,112.430,0
2018/12/20,08:29:00,112.430,112.465,112.430,112.450,0
2018/12/20,08:30:00,112.450,112.450,112.435,112.445,0
2018/12/20,08:31:00,112.445,112.470,112.445,112.465,0
2018/12/20,08:32:00,112.470,112.480,112.465,112.470,0
2018/12/20,08:33:00,112.470,112.470,112.450,112.470,0
2018/12/20,08:34:00,112.470,112.480,112.470,112.475,0
2018/12/20,08:35:00,112.480,112.485,112.475,112.480,0
2018/12/20,08:36:00,112.480,112.480,112.470,112.470,0
2018/12/20,08:38:00,112.470,112.475,112.450,112.450,0
2018/12/20,08:39:00,112.450,112.450,112.425,112.430,0
2018/12/20,08:40:00,112.425,112.430,112.425,112.430,0
2018/12/20,08:41:00,112.435,112.435,112.430,112.435,0
2018/12/20,08:42:00,112.435,112.435,112.430,112.435,0
2018/12/20,08:43:00,112.435,112.440,112.430,112.430,0
2018/12/20,08:44:00,112.420,112.420,112.410,112.410,0
2018/12/20,08:45:00,112.415,112.415,112.410,112.415,0
2018/12/20,08:46:00,112.420,112.425,112.415,112.425,0
2018/12/20,08:47:00,112.425,112.425,112.415,112.420,0
2018/12/20,08:48:00,112.420,112.425,112.415,112.420,0
2018/12/20,08:49:00,112.415,112.415,112.400,112.405,0
2018/12/20,08:50:00,112.405,112.420,112.405,112.420,0
2018/12/20,08:51:00,112.420,112.425,112.395,112.410,0
2018/12/20,08:52:00,112.400,112.410,112.400,112.410,0
2018/12/20,08:53:00,112.420,112.420,112.405,112.410,0
2018/12/20,08:54:00,112.405,112.410,112.405,112.410,0
2018/12/20,08:55:00,112.415,112.420,112.415,112.420,0
2018/12/20,08:56:00,112.420,112.420,112.415,112.415,0
2018/12/20,08:57:00,112.420,112.425,112.420,112.420,0
2018/12/20,08:58:00,112.420,112.420,112.405,112.420,0
2018/12/20,08:59:00,112.415,112.420,112.400,112.410,0
2018/12/20,09:00:00,112.405,112.410,112.400,112.410,0
2018/12/20,09:01:00,112.410,112.445,112.410,112.440,0
2018/12/20,09:02:00,112.445,112.465,112.435,112.435,0
2018/12/20,09:03:00,112.430,112.435,112.420,112.435,0
2018/12/20,09:04:00,112.430,112.435,112.425,112.435,0
2018/12/20,09:05:00,112.435,112.435,112.420,112.430,0
2018/12/20,09:06:00,112.430,112.470,112.430,112.465,0
2018/12/20,09:07:00,112.460,112.470,112.455,112.465,0
2018/12/20,09:08:00,112.470,112.505,112.470,112.505,0
2018/12/20,09:09:00,112.500,112.510,112.500,112.500,0
2018/12/20,09:10:00,112.500,112.500,112.490,112.500,0
2018/12/20,09:11:00,112.500,112.530,112.500,112.515,0
2018/12/20,09:12:00,112.520,112.520,112.500,112.510,0
2018/12/20,09:13:00,112.510,112.515,112.495,112.500,0
2018/12/20,09:14:00,112.510,112.520,112.505,112.510,0
2018/12/20,09:15:00,112.505,112.505,112.450,112.450,0
2018/12/20,09:16:00,112.450,112.460,112.445,112.450,0
2018/12/20,09:17:00,112.445,112.460,112.445,112.460,0
2018/12/20,09:18:00,112.455,112.465,112.455,112.465,0
2018/12/20,09:19:00,112.470,112.480,112.465,112.470,0
2018/12/20,09:20:00,112.465,112.475,112.465,112.470,0
2018/12/20,09:21:00,112.475,112.480,112.470,112.475,0
2018/12/20,09:22:00,112.470,112.470,112.455,112.460,0
2018/12/20,09:23:00,112.460,112.465,112.440,112.450,0
2018/12/20,09:24:00,112.445,112.460,112.440,112.460,0
2018/12/20,09:25:00,112.455,112.470,112.450,112.465,0
2018/12/20,09:26:00,112.470,112.480,112.465,112.475,0
2018/12/20,09:27:00,112.470,112.475,112.465,112.465,0
2018/12/20,09:28:00,112.470,112.475,112.465,112.475,0
2018/12/20,09:29:00,112.470,112.475,112.470,112.475,0
2018/12/20,09:30:00,112.475,112.475,112.465,112.465,0
2018/12/20,09:31:00,112.470,112.505,112.465,112.505,0
2018/12/20,09:32:00,112.500,112.505,112.500,112.505,0
2018/12/20,09:33:00,112.510,112.540,112.510,112.530,0
2018/12/20,09:34:00,112.530,112.535,112.530,112.530,0
2018/12/20,09:35:00,112.535,112.540,112.525,112.525,0
2018/12/20,09:36:00,112.530,112.530,112.520,112.525,0
2018/12/20,09:37:00,112.525,112.530,112.525,112.530,0
2018/12/20,09:38:00,112.530,112.540,112.525,112.540,0
2018/12/20,09:39:00,112.540,112.540,112.510,112.525,0
2018/12/20,09:40:00,112.525,112.525,112.480,112.490,0
2018/12/20,09:41:00,112.485,112.485,112.450,112.460,0
2018/12/20,09:42:00,112.465,112.480,112.465,112.475,0
2018/12/20,09:43:00,112.475,112.490,112.475,112.490,0
2018/12/20,09:44:00,112.485,112.520,112.485,112.520,0
2018/12/20,09:45:00,112.520,112.535,112.520,112.530,0
2018/12/20,09:46:00,112.530,112.530,112.500,112.515,0
2018/12/20,09:47:00,112.510,112.520,112.500,112.520,0
2018/12/20,09:48:00,112.515,112.540,112.515,112.530,0
2018/12/20,09:49:00,112.530,112.530,112.520,112.530,0
2018/12/20,09:50:00,112.530,112.545,112.530,112.530,0
2018/12/20,09:51:00,112.535,112.550,112.535,112.540,0
2018/12/20,09:52:00,112.535,112.535,112.480,112.505,0
2018/12/20,09:53:00,112.510,112.540,112.510,112.530,0
2018/12/20,09:54:00,112.525,112.530,112.505,112.505,0
2018/12/20,09:55:00,112.510,112.565,112.510,112.565,0
2018/12/20,09:56:00,112.555,112.555,112.525,112.535,0
2018/12/20,09:57:00,112.535,112.550,112.515,112.525,0
2018/12/20,09:58:00,112.525,112.530,112.510,112.515,0
2018/12/20,09:59:00,112.515,112.530,112.515,112.520,0
2018/12/20,10:00:00,112.530,112.530,112.505,112.520,0
2018/12/20,10:01:00,112.520,112.525,112.510,112.515,0
2018/12/20,10:02:00,112.510,112.525,112.510,112.525,0
2018/12/20,10:03:00,112.525,112.565,112.525,112.555,0
2018/12/20,10:04:00,112.560,112.570,112.545,112.570,0
2018/12/20,10:05:00,112.565,112.580,112.560,112.580,0
2018/12/20,10:06:00,112.575,112.610,112.570,112.605,0
2018/12/20,10:07:00,112.605,112.610,112.585,112.595,0
2018/12/20,10:08:00,112.600,112.610,112.590,112.605,0
2018/12/20,10:09:00,112.610,112.610,112.590,112.590,0
2018/12/20,10:10:00,112.590,112.590,112.575,112.575,0
2018/12/20,10:11:00,112.570,112.575,112.555,112.570,0
2018/12/20,10:12:00,112.570,112.580,112.555,112.565,0
2018/12/20,10:13:00,112.565,112.575,112.565,112.575,0
2018/12/20,10:14:00,112.570,112.580,112.570,112.580,0
2018/12/20,10:15:00,112.580,112.595,112.575,112.585,0
2018/12/20,10:16:00,112.585,112.600,112.575,112.575,0
2018/12/20,10:17:00,112.580,112.590,112.575,112.575,0
2018/12/20,10:18:00,112.575,112.575,112.560,112.560,0
2018/12/20,10:19:00,112.560,112.560,112.555,112.555,0
2018/12/20,10:20:00,112.560,112.560,112.540,112.540,0
2018/12/20,10:21:00,112.535,112.540,112.530,112.530,0
2018/12/20,10:22:00,112.540,112.550,112.540,112.550,0
2018/12/20,10:23:00,112.555,112.560,112.550,112.550,0
2018/12/20,10:24:00,112.550,112.550,112.540,112.540,0
2018/12/20,10:25:00,112.540,112.540,112.535,112.535,0
2018/12/20,10:26:00,112.530,112.530,112.520,112.525,0
2018/12/20,10:27:00,112.530,112.530,112.525,112.525,0
2018/12/20,10:28:00,112.530,112.530,112.520,112.525,0
2018/12/20,10:29:00,112.530,112.540,112.530,112.540,0
2018/12/20,10:30:00,112.545,112.550,112.535,112.545,0
2018/12/20,10:31:00,112.545,112.545,112.530,112.530,0
2018/12/20,10:32:00,112.530,112.545,112.530,112.540,0
2018/12/20,10:33:00,112.545,112.545,112.530,112.535,0
2018/12/20,10:34:00,112.530,112.530,112.530,112.530,0
2018/12/20,10:35:00,112.535,112.540,112.535,112.535,0
2018/12/20,10:36:00,112.530,112.540,112.530,112.540,0
2018/12/20,10:37:00,112.545,112.545,112.535,112.535,0
2018/12/20,10:38:00,112.535,112.535,112.525,112.530,0
2018/12/20,10:39:00,112.525,112.530,112.520,112.520,0
2018/12/20,10:40:00,112.525,112.525,112.505,112.515,0
2018/12/20,10:41:00,112.515,112.515,112.505,112.510,0
2018/12/20,10:42:00,112.515,112.515,112.485,112.495,0
2018/12/20,10:43:00,112.495,112.500,112.490,112.490,0
2018/12/20,10:44:00,112.495,112.530,112.495,112.505,0
2018/12/20,10:45:00,112.510,112.520,112.510,112.510,0
2018/12/20,10:46:00,112.515,112.530,112.515,112.530,0
2018/12/20,10:47:00,112.525,112.525,112.520,112.525,0
2018/12/20,10:48:00,112.530,112.530,112.520,112.525,0
2018/12/20,10:49:00,112.525,112.530,112.520,112.520,0
2018/12/20,10:50:00,112.520,112.530,112.515,112.530,0
2018/12/20,10:51:00,112.530,112.530,112.520,112.520,0
2018/12/20,10:52:00,112.520,112.540,112.520,112.540,0
2018/12/20,10:53:00,112.540,112.545,112.540,112.545,0
2018/12/20,10:54:00,112.540,112.545,112.540,112.545,0
2018/12/20,10:55:00,112.550,112.550,112.540,112.545,0
2018/12/20,10:56:00,112.545,112.545,112.535,112.535,0
2018/12/20,10:57:00,112.535,112.535,112.525,112.525,0
2018/12/20,10:58:00,112.525,112.525,112.495,112.495,0
2018/12/20,10:59:00,112.495,112.500,112.490,112.495,0
2018/12/20,11:00:00,112.495,112.500,112.495,112.500,0
2018/12/20,11:01:00,112.500,112.500,112.485,112.490,0
2018/12/20,11:02:00,112.490,112.495,112.465,112.480,0
2018/12/20,11:03:00,112.475,112.495,112.475,112.495,0
2018/12/20,11:04:00,112.495,112.500,112.485,112.490,0
2018/12/20,11:05:00,112.490,112.495,112.475,112.475,0
2018/12/20,11:06:00,112.475,112.475,112.470,112.475,0
2018/12/20,11:07:00,112.475,112.495,112.475,112.495,0
2018/12/20,11:08:00,112.490,112.495,112.485,112.490,0
2018/12/20,11:09:00,112.485,112.485,112.485,112.485,0
2018/12/20,11:10:00,112.490,112.490,112.475,112.480,0
2018/12/20,11:11:00,112.475,112.480,112.475,112.480,0
2018/12/20,11:12:00,112.485,112.490,112.485,112.485,0
2018/12/20,11:13:00,112.485,112.485,112.470,112.470,0
2018/12/20,11:14:00,112.465,112.475,112.465,112.475,0
2018/12/20,11:15:00,112.480,112.480,112.470,112.475,0
2018/12/20,11:16:00,112.470,112.470,112.455,112.460,0
2018/12/20,11:17:00,112.455,112.470,112.450,112.450,0
2018/12/20,11:18:00,112.460,112.490,112.460,112.480,0
2018/12/20,11:19:00,112.480,112.485,112.450,112.460,0
2018/12/20,11:20:00,112.455,112.455,112.440,112.455,0
2018/12/20,11:21:00,112.460,112.460,112.435,112.435,0
2018/12/20,11:22:00,112.440,112.445,112.435,112.445,0
2018/12/20,11:23:00,112.440,112.445,112.430,112.435,0
2018/12/20,11:24:00,112.435,112.450,112.430,112.435,0
2018/12/20,11:25:00,112.435,112.435,112.420,112.425,0
2018/12/20,11:26:00,112.420,112.435,112.420,112.430,0
2018/12/20,11:27:00,112.430,112.440,112.430,112.440,0
2018/12/20,11:28:00,112.440,112.440,112.430,112.440,0
2018/12/20,11:29:00,112.440,112.450,112.435,112.450,0
2018/12/20,11:30:00,112.450,112.460,112.445,112.460,0
2018/12/20,11:31:00,112.460,112.460,112.455,112.455,0
2018/12/20,11:32:00,112.455,112.470,112.455,112.470,0
2018/12/20,11:33:00,112.470,112.470,112.470,112.470,0
2018/12/20,11:34:00,112.460,112.460,112.455,112.455,0
2018/12/20,11:35:00,112.455,112.455,112.455,112.455,0
2018/12/20,11:36:00,112.450,112.450,112.450,112.450,0
2018/12/20,11:37:00,112.455,112.455,112.455,112.455,0
2018/12/20,11:38:00,112.455,112.455,112.450,112.450,0
2018/12/20,11:39:00,112.445,112.445,112.430,112.435,0
2018/12/20,11:40:00,112.440,112.455,112.430,112.455,0
2018/12/20,11:41:00,112.460,112.460,112.460,112.460,0
2018/12/20,11:42:00,112.460,112.460,112.460,112.460,0
2018/12/20,11:43:00,112.465,112.470,112.465,112.470,0
2018/12/20,11:44:00,112.470,112.485,112.470,112.480,0
2018/12/20,11:45:00,112.480,112.485,112.480,112.485,0
2018/12/20,11:47:00,112.480,112.485,112.480,112.480,0
2018/12/20,11:48:00,112.480,112.490,112.480,112.490,0
2018/12/20,11:49:00,112.485,112.485,112.480,112.485,0
2018/12/20,11:50:00,112.480,112.490,112.470,112.490,0
2018/12/20,11:51:00,112.480,112.490,112.480,112.480,0
2018/12/20,11:52:00,112.490,112.490,112.485,112.485,0
2018/12/20,11:53:00,112.485,112.500,112.485,112.495,0
2018/12/20,11:54:00,112.490,112.510,112.490,112.510,0
2018/12/20,11:55:00,112.510,112.510,112.500,112.505,0
2018/12/20,11:56:00,112.505,112.505,112.495,112.495,0
2018/12/20,11:57:00,112.490,112.495,112.480,112.485,0
2018/12/20,11:58:00,112.480,112.495,112.480,112.490,0
2018/12/20,11:59:00,112.495,112.510,112.490,112.510,0
2018/12/20,12:00:00,112.505,112.505,112.490,112.490,0
2018/12/20,12:01:00,112.485,112.500,112.485,112.500,0
2018/12/20,12:02:00,112.500,112.500,112.485,112.495,0
2018/12/20,12:03:00,112.495,112.505,112.495,112.505,0
2018/12/20,12:04:00,112.505,112.510,112.500,112.500,0
2018/12/20,12:05:00,112.505,112.515,112.505,112.510,0
2018/12/20,12:06:00,112.515,112.515,112.495,112.495,0
2018/12/20,12:07:00,112.500,112.505,112.475,112.475,0
2018/12/20,12:08:00,112.475,112.475,112.465,112.470,0
2018/12/20,12:09:00,112.465,112.475,112.465,112.470,0
2018/12/20,12:10:00,112.470,112.475,112.440,112.450,0
2018/12/20,12:11:00,112.450,112.450,112.425,112.435,0
2018/12/20,12:12:00,112.430,112.435,112.415,112.435,0
2018/12/20,12:13:00,112.435,112.450,112.435,112.445,0
2018/12/20,12:14:00,112.440,112.450,112.425,112.430,0
2018/12/20,12:15:00,112.430,112.440,112.425,112.440,0
2018/12/20,12:16:00,112.440,112.450,112.440,112.450,0
2018/12/20,12:17:00,112.445,112.445,112.435,112.440,0
2018/12/20,12:18:00,112.435,112.450,112.435,112.440,0
2018/12/20,12:19:00,112.440,112.445,112.430,112.445,0
2018/12/20,12:20:00,112.445,112.450,112.435,112.435,0
2018/12/20,12:21:00,112.435,112.435,112.435,112.435,0
2018/12/20,12:22:00,112.435,112.450,112.425,112.440,0
2018/12/20,12:23:00,112.445,112.450,112.435,112.445,0
2018/12/20,12:24:00,112.440,112.445,112.430,112.430,0
2018/12/20,12:25:00,112.430,112.430,112.415,112.415,0
2018/12/20,12:26:00,112.410,112.420,112.395,112.405,0
2018/12/20,12:27:00,112.410,112.420,112.405,112.415,0
2018/12/20,12:28:00,112.415,112.430,112.411,112.420,0
2018/12/20,12:29:00,112.420,112.420,112.405,112.415,0
2018/12/20,12:30:00,112.415,112.415,112.400,112.410,0
2018/12/20,12:31:00,112.410,112.420,112.400,112.410,0
2018/12/20,12:32:00,112.410,112.410,112.385,112.390,0
2018/12/20,12:33:00,112.395,112.420,112.395,112.415,0
2018/12/20,12:34:00,112.410,112.425,112.400,112.415,0
2018/12/20,12:35:00,112.415,112.425,112.415,112.425,0
2018/12/20,12:36:00,112.425,112.425,112.415,112.415,0
2018/12/20,12:37:00,112.415,112.425,112.400,112.420,0
2018/12/20,12:38:00,112.420,112.435,112.420,112.430,0
2018/12/20,12:39:00,112.425,112.430,112.420,112.430,0
2018/12/20,12:40:00,112.430,112.430,112.425,112.425,0
2018/12/20,12:41:00,112.430,112.430,112.420,112.425,0
2018/12/20,12:42:00,112.430,112.430,112.420,112.420,0
2018/12/20,12:43:00,112.420,112.425,112.415,112.415,0
2018/12/20,12:44:00,112.420,112.425,112.415,112.415,0
2018/12/20,12:45:00,112.411,112.411,112.400,112.400,0
2018/12/20,12:46:00,112.405,112.405,112.390,112.395,0
2018/12/20,12:47:00,112.390,112.405,112.390,112.405,0
2018/12/20,12:48:00,112.405,112.410,112.395,112.395,0
2018/12/20,12:49:00,112.390,112.405,112.390,112.400,0
2018/12/20,12:50:00,112.400,112.410,112.400,112.400,0
2018/12/20,12:51:00,112.400,112.415,112.400,112.410,0
2018/12/20,12:52:00,112.410,112.420,112.405,112.405,0
2018/12/20,12:53:00,112.405,112.415,112.400,112.415,0
2018/12/20,12:54:00,112.410,112.415,112.410,112.410,0
2018/12/20,12:55:00,112.410,112.410,112.410,112.410,0
2018/12/20,12:56:00,112.410,112.410,112.405,112.405,0
2018/12/20,12:57:00,112.400,112.410,112.390,112.395,0
2018/12/20,12:58:00,112.395,112.395,112.365,112.365,0
2018/12/20,12:59:00,112.370,112.370,112.365,112.365,0
2018/12/20,13:00:00,112.365,112.365,112.350,112.360,0
2018/12/20,13:01:00,112.360,112.360,112.350,112.350,0
2018/12/20,13:02:00,112.350,112.350,112.330,112.335,0
2018/12/20,13:03:00,112.335,112.335,112.310,112.325,0
2018/12/20,13:04:00,112.325,112.335,112.320,112.335,0
2018/12/20,13:05:00,112.335,112.335,112.330,112.335,0
2018/12/20,13:06:00,112.335,112.335,112.320,112.320,0
2018/12/20,13:07:00,112.320,112.325,112.310,112.315,0
2018/12/20,13:08:00,112.320,112.330,112.315,112.325,0
2018/12/20,13:09:00,112.320,112.325,112.315,112.315,0
2018/12/20,13:10:00,112.310,112.310,112.290,112.300,0
2018/12/20,13:11:00,112.300,112.300,112.285,112.285,0
2018/12/20,13:12:00,112.290,112.295,112.280,112.290,0
2018/12/20,13:13:00,112.285,112.290,112.285,112.290,0
2018/12/20,13:14:00,112.290,112.290,112.285,112.290,0
2018/12/20,13:15:00,112.290,112.295,112.285,112.285,0
2018/12/20,13:16:00,112.290,112.290,112.265,112.270,0
2018/12/20,13:17:00,112.270,112.280,112.270,112.275,0
2018/12/20,13:18:00,112.275,112.320,112.275,112.320,0
2018/12/20,13:19:00,112.320,112.325,112.295,112.300,0
2018/12/20,13:20:00,112.295,112.305,112.290,112.300,0
2018/12/20,13:21:00,112.295,112.305,112.295,112.295,0
2018/12/20,13:22:00,112.300,112.310,112.295,112.305,0
2018/12/20,13:23:00,112.310,112.310,112.300,112.305,0
2018/12/20,13:24:00,112.305,112.310,112.305,112.310,0
2018/12/20,13:25:00,112.305,112.310,112.300,112.310,0
2018/12/20,13:26:00,112.310,112.315,112.305,112.305,0
2018/12/20,13:27:00,112.300,112.320,112.300,112.315,0
2018/12/20,13:28:00,112.315,112.320,112.310,112.315,0
2018/12/20,13:29:00,112.310,112.315,112.300,112.300,0
2018/12/20,13:30:00,112.300,112.305,112.300,112.300,0
2018/12/20,13:31:00,112.300,112.310,112.300,112.305,0
2018/12/20,13:32:00,112.300,112.300,112.290,112.290,0
2018/12/20,13:33:00,112.295,112.315,112.295,112.315,0
2018/12/20,13:34:00,112.310,112.315,112.305,112.315,0
2018/12/20,13:35:00,112.315,112.315,112.300,112.305,0
2018/12/20,13:36:00,112.310,112.315,112.305,112.315,0
2018/12/20,13:37:00,112.315,112.330,112.315,112.330,0
2018/12/20,13:38:00,112.325,112.330,112.300,112.305,0
2018/12/20,13:39:00,112.300,112.315,112.300,112.305,0
2018/12/20,13:40:00,112.310,112.325,112.305,112.325,0
2018/12/20,13:41:00,112.325,112.330,112.305,112.310,0
2018/12/20,13:42:00,112.315,112.315,112.300,112.305,0
2018/12/20,13:43:00,112.300,112.300,112.275,112.275,0
2018/12/20,13:44:00,112.275,112.285,112.265,112.270,0
2018/12/20,13:45:00,112.265,112.285,112.265,112.280,0
2018/12/20,13:46:00,112.285,112.285,112.265,112.280,0
2018/12/20,13:47:00,112.285,112.295,112.275,112.290,0
2018/12/20,13:48:00,112.295,112.295,112.290,112.295,0
2018/12/20,13:49:00,112.295,112.295,112.290,112.295,0
2018/12/20,13:50:00,112.295,112.300,112.290,112.295,0
2018/12/20,13:51:00,112.295,112.300,112.290,112.295,0
2018/12/20,13:52:00,112.295,112.300,112.285,112.290,0
2018/12/20,13:53:00,112.285,112.290,112.260,112.260,0
2018/12/20,13:54:00,112.270,112.270,112.255,112.255,0
2018/12/20,13:55:00,112.260,112.265,112.255,112.260,0
2018/12/20,13:56:00,112.265,112.300,112.265,112.300,0
2018/12/20,13:57:00,112.295,112.300,112.260,112.265,0
2018/12/20,13:58:00,112.260,112.270,112.255,112.265,0
2018/12/20,13:59:00,112.260,112.265,112.235,112.250,0
2018/12/20,14:00:00,112.250,112.260,112.235,112.255,0
2018/12/20,14:01:00,112.255,112.265,112.245,112.255,0
2018/12/20,14:02:00,112.250,112.255,112.230,112.230,0
2018/12/20,14:03:00,112.230,112.240,112.225,112.230,0
2018/12/20,14:04:00,112.230,112.250,112.230,112.250,0
2018/12/20,14:05:00,112.245,112.250,112.230,112.245,0
2018/12/20,14:06:00,112.240,112.255,112.240,112.255,0
2018/12/20,14:07:00,112.255,112.270,112.245,112.255,0
2018/12/20,14:08:00,112.255,112.280,112.255,112.265,0
2018/12/20,14:09:00,112.265,112.275,112.265,112.275,0
2018/12/20,14:10:00,112.270,112.280,112.265,112.280,0
2018/12/20,14:11:00,112.275,112.275,112.250,112.260,0
2018/12/20,14:12:00,112.250,112.255,112.245,112.250,0
2018/12/20,14:13:00,112.245,112.245,112.235,112.240,0
2018/12/20,14:14:00,112.240,112.240,112.220,112.230,0
2018/12/20,14:15:00,112.225,112.230,112.205,112.205,0
2018/12/20,14:16:00,112.210,112.225,112.205,112.225,0
2018/12/20,14:17:00,112.220,112.225,112.215,112.220,0
2018/12/20,14:18:00,112.225,112.230,112.220,112.230,0
2018/12/20,14:19:00,112.230,112.235,112.215,112.230,0
2018/12/20,14:20:00,112.225,112.245,112.225,112.240,0
2018/12/20,14:21:00,112.235,112.250,112.220,112.225,0
2018/12/20,14:22:00,112.230,112.235,112.220,112.230,0
2018/12/20,14:23:00,112.235,112.235,112.220,112.220,0
2018/12/20,14:24:00,112.220,112.230,112.220,112.225,0
2018/12/20,14:25:00,112.230,112.250,112.230,112.250,0
2018/12/20,14:26:00,112.250,112.260,112.245,112.250,0
2018/12/20,14:27:00,112.245,112.250,112.240,112.245,0
2018/12/20,14:28:00,112.245,112.250,112.240,112.250,0
2018/12/20,14:29:00,112.250,112.250,112.230,112.230,0
2018/12/20,14:30:00,112.230,112.230,112.215,112.220,0
2018/12/20,14:31:00,112.220,112.225,112.215,112.220,0
2018/12/20,14:32:00,112.225,112.225,112.205,112.220,0
2018/12/20,14:33:00,112.215,112.220,112.195,112.200,0
2018/12/20,14:34:00,112.195,112.205,112.195,112.200,0
2018/12/20,14:35:00,112.205,112.205,112.190,112.195,0
2018/12/20,14:36:00,112.190,112.190,112.170,112.185,0
2018/12/20,14:37:00,112.185,112.185,112.170,112.170,0
2018/12/20,14:38:00,112.170,112.170,112.140,112.145,0
2018/12/20,14:39:00,112.150,112.155,112.145,112.145,0
2018/12/20,14:40:00,112.145,112.145,112.135,112.140,0
2018/12/20,14:41:00,112.140,112.145,112.135,112.135,0
2018/12/20,14:42:00,112.135,112.135,112.125,112.130,0
2018/12/20,14:43:00,112.130,112.130,112.115,112.115,0
2018/12/20,14:44:00,112.115,112.115,112.095,112.095,0
2018/12/20,14:45:00,112.095,112.095,112.070,112.070,0
2018/12/20,14:46:00,112.070,112.075,112.060,112.070,0
2018/12/20,14:47:00,112.075,112.075,112.055,112.055,0
2018/12/20,14:48:00,112.040,112.055,112.015,112.020,0
2018/12/20,14:49:00,112.015,112.030,112.015,112.030,0
2018/12/20,14:50:00,112.030,112.040,112.030,112.035,0
2018/12/20,14:51:00,112.035,112.055,112.035,112.055,0
2018/12/20,14:52:00,112.060,112.070,112.050,112.060,0
2018/12/20,14:53:00,112.055,112.060,112.045,112.060,0
2018/12/20,14:54:00,112.060,112.065,112.045,112.060,0
2018/12/20,14:55:00,112.060,112.070,112.060,112.070,0
2018/12/20,14:56:00,112.070,112.080,112.070,112.075,0
2018/12/20,14:57:00,112.075,112.085,112.060,112.075,0
2018/12/20,14:58:00,112.075,112.095,112.070,112.075,0
2018/12/20,14:59:00,112.075,112.075,112.060,112.070,0
2018/12/20,15:00:00,112.075,112.085,112.070,112.085,0
2018/12/20,15:01:00,112.085,112.095,112.075,112.090,0
2018/12/20,15:02:00,112.090,112.105,112.090,112.095,0
2018/12/20,15:03:00,112.100,112.100,112.080,112.090,0
2018/12/20,15:04:00,112.090,112.090,112.060,112.060,0
2018/12/20,15:05:00,112.060,112.060,112.035,112.035,0
2018/12/20,15:06:00,112.040,112.055,112.040,112.045,0
2018/12/20,15:07:00,112.050,112.055,112.020,112.030,0
2018/12/20,15:08:00,112.030,112.045,112.025,112.045,0
2018/12/20,15:09:00,112.045,112.065,112.040,112.065,0
2018/12/20,15:10:00,112.060,112.060,112.040,112.045,0
2018/12/20,15:11:00,112.045,112.055,112.045,112.055,0
2018/12/20,15:12:00,112.050,112.050,112.035,112.035,0
2018/12/20,15:13:00,112.035,112.035,112.015,112.015,0
2018/12/20,15:14:00,112.015,112.020,111.955,111.965,0
2018/12/20,15:15:00,111.970,111.980,111.930,111.940,0
2018/12/20,15:16:00,111.945,111.945,111.920,111.930,0
2018/12/20,15:17:00,111.925,111.940,111.925,111.935,0
2018/12/20,15:18:00,111.935,111.935,111.900,111.900,0
2018/12/20,15:19:00,111.900,111.900,111.885,111.900,0
2018/12/20,15:20:00,111.900,111.900,111.875,111.875,0
2018/12/20,15:21:00,111.880,111.890,111.880,111.890,0
2018/12/20,15:22:00,111.890,111.890,111.880,111.890,0
2018/12/20,15:23:00,111.890,111.890,111.870,111.885,0
2018/12/20,15:24:00,111.885,111.915,111.880,111.915,0
2018/12/20,15:25:00,111.925,111.930,111.920,111.925,0
2018/12/20,15:26:00,111.920,111.940,111.920,111.935,0
2018/12/20,15:27:00,111.940,111.940,111.930,111.930,0
2018/12/20,15:28:00,111.930,111.945,111.930,111.945,0
2018/12/20,15:29:00,111.940,111.945,111.930,111.930,0
2018/12/20,15:30:00,111.940,111.940,111.930,111.935,0
2018/12/20,15:31:00,111.940,111.945,111.930,111.940,0
2018/12/20,15:32:00,111.945,111.955,111.940,111.955,0
2018/12/20,15:33:00,111.955,111.955,111.945,111.955,0
2018/12/20,15:34:00,111.955,111.970,111.950,111.970,0
2018/12/20,15:35:00,111.965,111.970,111.960,111.970,0
2018/12/20,15:36:00,111.965,111.965,111.945,111.945,0
2018/12/20,15:37:00,111.940,111.950,111.935,111.945,0
2018/12/20,15:38:00,111.945,111.965,111.940,111.965,0
2018/12/20,15:39:00,111.965,111.990,111.965,111.990,0
2018/12/20,15:40:00,111.985,111.990,111.960,111.965,0
2018/12/20,15:41:00,111.970,111.970,111.950,111.950,0
2018/12/20,15:42:00,111.955,111.955,111.935,111.935,0
2018/12/20,15:43:00,111.940,111.940,111.930,111.930,0
2018/12/20,15:44:00,111.920,111.920,111.895,111.900,0
2018/12/20,15:45:00,111.900,111.905,111.895,111.900,0
2018/12/20,15:46:00,111.900,111.905,111.895,111.895,0
2018/12/20,15:47:00,111.900,111.900,111.895,111.900,0
2018/12/20,15:48:00,111.900,111.905,111.880,111.890,0
2018/12/20,15:49:00,111.890,111.915,111.880,111.915,0
2018/12/20,15:50:00,111.915,111.920,111.910,111.920,0
2018/12/20,15:51:00,111.920,111.940,111.920,111.935,0
2018/12/20,15:52:00,111.935,111.935,111.925,111.930,0
2018/12/20,15:53:00,111.930,111.965,111.930,111.955,0
2018/12/20,15:54:00,111.960,111.960,111.945,111.950,0
2018/12/20,15:55:00,111.950,111.965,111.950,111.950,0
2018/12/20,15:56:00,111.945,111.950,111.945,111.945,0
2018/12/20,15:57:00,111.950,111.950,111.915,111.920,0
2018/12/20,15:58:00,111.920,111.925,111.905,111.905,0
2018/12/20,15:59:00,111.910,111.930,111.910,111.930,0
2018/12/20,16:00:00,111.930,111.930,111.880,111.880,0
2018/12/20,16:01:00,111.885,111.945,111.885,111.940,0
2018/12/20,16:02:00,111.940,111.940,111.915,111.930,0
2018/12/20,16:03:00,111.925,111.930,111.890,111.905,0
2018/12/20,16:04:00,111.905,111.930,111.905,111.915,0
2018/12/20,16:05:00,111.920,111.920,111.865,111.870,0
2018/12/20,16:06:00,111.875,111.915,111.870,111.905,0
2018/12/20,16:07:00,111.905,111.930,111.900,111.920,0
2018/12/20,16:08:00,111.915,111.915,111.865,111.880,0
2018/12/20,16:09:00,111.880,111.890,111.875,111.885,0
2018/12/20,16:10:00,111.885,111.885,111.855,111.860,0
2018/12/20,16:11:00,111.860,111.890,111.855,111.860,0
2018/12/20,16:12:00,111.865,111.870,111.845,111.845,0
2018/12/20,16:13:00,111.845,111.850,111.810,111.810,0
2018/12/20,16:14:00,111.810,111.830,111.805,111.825,0
2018/12/20,16:15:00,111.825,111.840,111.820,111.840,0
2018/12/20,16:16:00,111.840,111.840,111.830,111.840,0
2018/12/20,16:17:00,111.840,111.865,111.830,111.855,0
2018/12/20,16:18:00,111.855,111.865,111.850,111.850,0
2018/12/20,16:19:00,111.850,111.850,111.840,111.845,0
2018/12/20,16:20:00,111.845,111.855,111.840,111.855,0
2018/12/20,16:21:00,111.855,111.865,111.845,111.860,0
2018/12/20,16:22:00,111.860,111.860,111.830,111.830,0
2018/12/20,16:23:00,111.835,111.840,111.820,111.835,0
2018/12/20,16:24:00,111.835,111.855,111.830,111.855,0
2018/12/20,16:25:00,111.855,111.865,111.845,111.855,0
2018/12/20,16:26:00,111.855,111.855,111.850,111.850,0
2018/12/20,16:27:00,111.850,111.855,111.830,111.830,0
2018/12/20,16:28:00,111.830,111.845,111.820,111.840,0
2018/12/20,16:29:00,111.845,111.850,111.815,111.820,0
2018/12/20,16:30:00,111.815,111.845,111.815,111.840,0
2018/12/20,16:31:00,111.835,111.850,111.830,111.845,0
2018/12/20,16:32:00,111.850,111.855,111.840,111.850,0
2018/12/20,16:33:00,111.850,111.850,111.845,111.845,0
2018/12/20,16:34:00,111.850,111.855,111.850,111.850,0
2018/12/20,16:35:00,111.855,111.860,111.850,111.850,0
2018/12/20,16:36:00,111.850,111.850,111.835,111.840,0
2018/12/20,16:37:00,111.840,111.840,111.820,111.820,0
2018/12/20,16:38:00,111.825,111.845,111.825,111.840,0
2018/12/20,16:39:00,111.845,111.870,111.845,111.870,0
2018/12/20,16:40:00,111.865,111.870,111.860,111.865,0
2018/12/20,16:41:00,111.860,111.865,111.860,111.865,0
2018/12/20,16:42:00,111.870,111.890,111.870,111.875,0
2018/12/20,16:43:00,111.875,111.885,111.870,111.880,0
2018/12/20,16:44:00,111.880,111.885,111.865,111.865,0
2018/12/20,16:45:00,111.870,111.890,111.870,111.885,0
2018/12/20,16:46:00,111.880,111.900,111.880,111.895,0
2018/12/20,16:47:00,111.895,111.910,111.890,111.895,0
2018/12/20,16:48:00,111.895,111.895,111.875,111.875,0
2018/12/20,16:49:00,111.880,111.885,111.865,111.880,0
2018/12/20,16:50:00,111.885,111.895,111.880,111.890,0
2018/12/20,16:51:00,111.895,111.895,111.885,111.895,0
2018/12/20,16:52:00,111.890,111.895,111.880,111.890,0
2018/12/20,16:53:00,111.885,111.895,111.885,111.890,0
2018/12/20,16:54:00,111.890,111.905,111.885,111.895,0
2018/12/20,16:55:00,111.900,111.900,111.890,111.895,0
2018/12/20,16:56:00,111.890,111.895,111.865,111.870,0
2018/12/20,16:57:00,111.865,111.875,111.865,111.870,0
2018/12/20,16:58:00,111.870,111.890,111.870,111.885,0
2018/12/20,16:59:00,111.885,111.890,111.870,111.870,0
2018/12/20,17:00:00,111.870,111.880,111.865,111.865,0
2018/12/20,17:01:00,111.865,111.880,111.845,111.875,0
2018/12/20,17:02:00,111.875,111.885,111.870,111.880,0
2018/12/20,17:03:00,111.880,111.905,111.875,111.905,0
2018/12/20,17:04:00,111.905,111.905,111.890,111.895,0
2018/12/20,17:05:00,111.900,111.910,111.895,111.905,0
2018/12/20,17:06:00,111.905,111.905,111.895,111.900,0
2018/12/20,17:07:00,111.895,111.895,111.875,111.875,0
2018/12/20,17:08:00,111.875,111.900,111.870,111.900,0
2018/12/20,17:09:00,111.910,111.920,111.905,111.915,0
2018/12/20,17:10:00,111.915,111.970,111.915,111.945,0
2018/12/20,17:11:00,111.945,111.945,111.920,111.925,0
2018/12/20,17:12:00,111.925,111.930,111.910,111.915,0
2018/12/20,17:13:00,111.910,111.940,111.905,111.920,0
2018/12/20,17:14:00,111.915,111.920,111.905,111.915,0
2018/12/20,17:15:00,111.920,111.930,111.920,111.920,0
2018/12/20,17:16:00,111.920,111.930,111.900,111.905,0
2018/12/20,17:17:00,111.900,111.930,111.900,111.915,0
2018/12/20,17:18:00,111.910,111.925,111.910,111.925,0
2018/12/20,17:19:00,111.920,111.925,111.890,111.925,0
2018/12/20,17:20:00,111.920,111.930,111.915,111.930,0
2018/12/20,17:21:00,111.930,111.930,111.900,111.905,0
2018/12/20,17:22:00,111.900,111.905,111.900,111.900,0
2018/12/20,17:23:00,111.900,111.900,111.890,111.890,0
2018/12/20,17:24:00,111.895,111.905,111.885,111.885,0
2018/12/20,17:25:00,111.880,111.885,111.865,111.880,0
2018/12/20,17:26:00,111.875,111.880,111.855,111.855,0
2018/12/20,17:27:00,111.860,111.865,111.850,111.855,0
2018/12/20,17:28:00,111.860,111.865,111.840,111.845,0
2018/12/20,17:29:00,111.840,111.850,111.840,111.845,0
2018/12/20,17:30:00,111.845,111.855,111.845,111.855,0
2018/12/20,17:31:00,111.855,111.865,111.845,111.860,0
2018/12/20,17:32:00,111.860,111.885,111.855,111.880,0
2018/12/20,17:33:00,111.880,111.885,111.870,111.870,0
2018/12/20,17:34:00,111.870,111.870,111.850,111.850,0
2018/12/20,17:35:00,111.850,111.855,111.840,111.855,0
2018/12/20,17:36:00,111.855,111.870,111.850,111.850,0
2018/12/20,17:37:00,111.855,111.855,111.845,111.850,0
2018/12/20,17:38:00,111.855,111.855,111.845,111.855,0
2018/12/20,17:39:00,111.855,111.885,111.855,111.875,0
2018/12/20,17:40:00,111.880,111.885,111.865,111.885,0
2018/12/20,17:41:00,111.890,111.915,111.890,111.900,0
2018/12/20,17:42:00,111.900,111.900,111.875,111.875,0
2018/12/20,17:43:00,111.880,111.885,111.870,111.875,0
2018/12/20,17:44:00,111.880,111.890,111.875,111.885,0
2018/12/20,17:45:00,111.885,111.885,111.865,111.870,0
2018/12/20,17:46:00,111.870,111.875,111.860,111.865,0
2018/12/20,17:47:00,111.865,111.865,111.855,111.860,0
2018/12/20,17:48:00,111.860,111.870,111.860,111.865,0
2018/12/20,17:49:00,111.870,111.870,111.845,111.850,0
2018/12/20,17:50:00,111.845,111.850,111.840,111.845,0
2018/12/20,17:51:00,111.845,111.850,111.840,111.840,0
2018/12/20,17:52:00,111.835,111.850,111.835,111.850,0
2018/12/20,17:53:00,111.850,111.850,111.845,111.845,0
2018/12/20,17:54:00,111.850,111.850,111.845,111.850,0
2018/12/20,17:55:00,111.850,111.855,111.845,111.855,0
2018/12/20,17:56:00,111.855,111.855,111.845,111.845,0
2018/12/20,17:57:00,111.850,111.850,111.845,111.845,0
2018/12/20,17:58:00,111.845,111.845,111.830,111.840,0
2018/12/20,17:59:00,111.835,111.840,111.815,111.820,0
2018/12/20,18:00:00,111.820,111.860,111.820,111.855,0
2018/12/20,18:01:00,111.860,111.875,111.855,111.865,0
2018/12/20,18:02:00,111.865,111.865,111.840,111.845,0
2018/12/20,18:03:00,111.845,111.845,111.830,111.830,0
2018/12/20,18:04:00,111.830,111.860,111.830,111.860,0
2018/12/20,18:05:00,111.855,111.860,111.850,111.850,0
2018/12/20,18:06:00,111.855,111.855,111.840,111.840,0
2018/12/20,18:07:00,111.840,111.840,111.835,111.835,0
2018/12/20,18:08:00,111.835,111.835,111.820,111.820,0
2018/12/20,18:09:00,111.820,111.825,111.800,111.820,0
2018/12/20,18:10:00,111.815,111.820,111.800,111.820,0
2018/12/20,18:11:00,111.815,111.840,111.815,111.835,0
2018/12/20,18:12:00,111.840,111.840,111.800,111.805,0
2018/12/20,18:13:00,111.810,111.820,111.805,111.815,0
2018/12/20,18:14:00,111.820,111.820,111.800,111.805,0
2018/12/20,18:15:00,111.805,111.830,111.800,111.830,0
2018/12/20,18:16:00,111.825,111.830,111.805,111.805,0
2018/12/20,18:17:00,111.810,111.835,111.805,111.835,0
2018/12/20,18:18:00,111.830,111.840,111.825,111.835,0
2018/12/20,18:19:00,111.835,111.865,111.835,111.865,0
2018/12/20,18:20:00,111.865,111.870,111.850,111.865,0
2018/12/20,18:21:00,111.865,111.865,111.845,111.845,0
2018/12/20,18:22:00,111.850,111.860,111.840,111.840,0
2018/12/20,18:23:00,111.845,111.850,111.840,111.840,0
2018/12/20,18:24:00,111.845,111.880,111.845,111.880,0
2018/12/20,18:25:00,111.880,111.905,111.880,111.880,0
2018/12/20,18:26:00,111.880,111.880,111.850,111.855,0
2018/12/20,18:27:00,111.850,111.855,111.835,111.840,0
2018/12/20,18:28:00,111.835,111.840,111.810,111.810,0
2018/12/20,18:29:00,111.815,111.815,111.805,111.810,0
2018/12/20,18:30:00,111.805,111.830,111.805,111.830,0
2018/12/20,18:31:00,111.830,111.830,111.815,111.815,0
2018/12/20,18:32:00,111.820,111.820,111.790,111.800,0
2018/12/20,18:33:00,111.805,111.835,111.800,111.830,0
2018/12/20,18:34:00,111.835,111.840,111.825,111.840,0
2018/12/20,18:35:00,111.840,111.850,111.830,111.840,0
2018/12/20,18:36:00,111.840,111.840,111.835,111.840,0
2018/12/20,18:37:00,111.840,111.850,111.835,111.845,0
2018/12/20,18:38:00,111.845,111.850,111.845,111.850,0
2018/12/20,18:39:00,111.850,111.860,111.840,111.850,0
2018/12/20,18:40:00,111.845,111.855,111.845,111.850,0
2018/12/20,18:41:00,111.855,111.900,111.845,111.895,0
2018/12/20,18:42:00,111.890,111.895,111.840,111.845,0
2018/12/20,18:43:00,111.850,111.850,111.835,111.845,0
2018/12/20,18:44:00,111.840,111.845,111.810,111.810,0
2018/12/20,18:45:00,111.815,111.820,111.805,111.815,0
2018/12/20,18:46:00,111.815,111.820,111.795,111.795,0
2018/12/20,18:47:00,111.795,111.800,111.745,111.750,0
2018/12/20,18:48:00,111.755,111.760,111.745,111.745,0
2018/12/20,18:49:00,111.750,111.750,111.715,111.715,0
2018/12/20,18:50:00,111.720,111.735,111.710,111.710,0
2018/12/20,18:51:00,111.715,111.720,111.710,111.715,0
2018/12/20,18:52:00,111.715,111.715,111.705,111.710,0
2018/12/20,18:53:00,111.715,111.725,111.710,111.715,0
2018/12/20,18:54:00,111.720,111.720,111.705,111.705,0
2018/12/20,18:55:00,111.710,111.715,111.700,111.710,0
2018/12/20,18:56:00,111.715,111.730,111.705,111.730,0
2018/12/20,18:57:00,111.730,111.755,111.730,111.730,0
2018/12/20,18:58:00,111.730,111.730,111.705,111.705,0
2018/12/20,18:59:00,111.715,111.740,111.710,111.725,0
2018/12/20,19:00:00,111.725,111.725,111.705,111.710,0
2018/12/20,19:01:00,111.710,111.740,111.705,111.730,0
2018/12/20,19:02:00,111.730,111.740,111.725,111.730,0
2018/12/20,19:03:00,111.725,111.740,111.715,111.735,0
2018/12/20,19:04:00,111.735,111.735,111.720,111.725,0
2018/12/20,19:05:00,111.725,111.730,111.720,111.730,0
2018/12/20,19:06:00,111.730,111.730,111.705,111.715,0
2018/12/20,19:07:00,111.720,111.725,111.710,111.720,0
2018/12/20,19:08:00,111.725,111.735,111.720,111.720,0
2018/12/20,19:09:00,111.720,111.720,111.705,111.705,0
2018/12/20,19:10:00,111.700,111.730,111.700,111.720,0
2018/12/20,19:11:00,111.715,111.720,111.710,111.715,0
2018/12/20,19:12:00,111.715,111.715,111.700,111.710,0
2018/12/20,19:13:00,111.710,111.735,111.710,111.725,0
2018/12/20,19:14:00,111.720,111.730,111.720,111.725,0
2018/12/20,19:15:00,111.725,111.730,111.715,111.720,0
2018/12/20,19:16:00,111.720,111.730,111.715,111.725,0
2018/12/20,19:17:00,111.730,111.735,111.720,111.725,0
2018/12/20,19:18:00,111.730,111.740,111.725,111.730,0
2018/12/20,19:19:00,111.730,111.730,111.695,111.710,0
2018/12/20,19:20:00,111.715,111.725,111.715,111.725,0
2018/12/20,19:21:00,111.725,111.725,111.700,111.705,0
2018/12/20,19:22:00,111.705,111.705,111.685,111.685,0
2018/12/20,19:23:00,111.685,111.690,111.675,111.680,0
2018/12/20,19:24:00,111.675,111.695,111.675,111.690,0
2018/12/20,19:25:00,111.695,111.715,111.695,111.710,0
2018/12/20,19:26:00,111.710,111.735,111.710,111.735,0
2018/12/20,19:27:00,111.730,111.760,111.730,111.740,0
2018/12/20,19:28:00,111.745,111.755,111.740,111.750,0
2018/12/20,19:29:00,111.750,111.750,111.740,111.750,0
2018/12/20,19:30:00,111.750,111.755,111.745,111.750,0
2018/12/20,19:31:00,111.745,111.760,111.740,111.760,0
2018/12/20,19:32:00,111.755,111.760,111.750,111.755,0
2018/12/20,19:33:00,111.750,111.755,111.750,111.755,0
2018/12/20,19:34:00,111.755,111.755,111.750,111.750,0
2018/12/20,19:35:00,111.755,111.760,111.750,111.755,0
2018/12/20,19:36:00,111.750,111.760,111.750,111.755,0
2018/12/20,19:37:00,111.750,111.765,111.750,111.765,0
2018/12/20,19:38:00,111.765,111.780,111.765,111.770,0
2018/12/20,19:39:00,111.775,111.775,111.765,111.770,0
2018/12/20,19:40:00,111.770,111.775,111.760,111.765,0
2018/12/20,19:41:00,111.765,111.765,111.755,111.755,0
2018/12/20,19:42:00,111.755,111.755,111.725,111.735,0
2018/12/20,19:43:00,111.735,111.735,111.720,111.730,0
2018/12/20,19:44:00,111.730,111.730,111.725,111.730,0
2018/12/20,19:45:00,111.730,111.730,111.725,111.730,0
2018/12/20,19:46:00,111.725,111.730,111.720,111.725,0
2018/12/20,19:47:00,111.725,111.730,111.720,111.730,0
2018/12/20,19:48:00,111.725,111.740,111.725,111.735,0
2018/12/20,19:49:00,111.735,111.735,111.725,111.730,0
2018/12/20,19:50:00,111.730,111.730,111.725,111.725,0
2018/12/20,19:51:00,111.730,111.730,111.715,111.730,0
2018/12/20,19:52:00,111.730,111.730,111.720,111.725,0
2018/12/20,19:53:00,111.730,111.730,111.720,111.720,0
2018/12/20,19:54:00,111.725,111.730,111.710,111.710,0
2018/12/20,19:55:00,111.715,111.720,111.710,111.710,0
2018/12/20,19:56:00,111.715,111.730,111.715,111.720,0
2018/12/20,19:57:00,111.725,111.725,111.710,111.715,0
2018/12/20,19:58:00,111.715,111.725,111.710,111.725,0
2018/12/20,19:59:00,111.725,111.740,111.725,111.725,0
2018/12/20,20:01:00,111.730,111.740,111.720,111.725,0
2018/12/20,20:02:00,111.725,111.725,111.725,111.725,0
2018/12/20,20:03:00,111.730,111.730,111.725,111.725,0
2018/12/20,20:04:00,111.730,111.740,111.725,111.735,0
2018/12/20,20:05:00,111.735,111.745,111.735,111.740,0
2018/12/20,20:06:00,111.740,111.755,111.735,111.750,0
2018/12/20,20:07:00,111.755,111.770,111.750,111.770,0
2018/12/20,20:08:00,111.770,111.770,111.750,111.755,0
2018/12/20,20:09:00,111.760,111.780,111.755,111.780,0
2018/12/20,20:10:00,111.780,111.780,111.755,111.755,0
2018/12/20,20:11:00,111.755,111.755,111.745,111.745,0
2018/12/20,20:12:00,111.750,111.750,111.735,111.745,0
2018/12/20,20:13:00,111.745,111.755,111.745,111.750,0
2018/12/20,20:14:00,111.750,111.750,111.720,111.725,0
2018/12/20,20:15:00,111.725,111.725,111.700,111.700,0
2018/12/20,20:16:00,111.705,111.710,111.690,111.690,0
2018/12/20,20:17:00,111.690,111.710,111.685,111.700,0
2018/12/20,20:18:00,111.700,111.700,111.675,111.685,0
2018/12/20,20:19:00,111.690,111.690,111.670,111.670,0
2018/12/20,20:20:00,111.670,111.690,111.670,111.675,0
2018/12/20,20:21:00,111.670,111.680,111.670,111.670,0
2018/12/20,20:22:00,111.675,111.680,111.670,111.680,0
2018/12/20,20:23:00,111.680,111.685,111.680,111.685,0
2018/12/20,20:24:00,111.685,111.710,111.685,111.700,0
2018/12/20,20:25:00,111.700,111.705,111.690,111.695,0
2018/12/20,20:26:00,111.695,111.705,111.695,111.705,0
2018/12/20,20:27:00,111.700,111.705,111.700,111.705,0
2018/12/20,20:28:00,111.710,111.720,111.705,111.715,0
2018/12/20,20:29:00,111.710,111.725,111.710,111.725,0
2018/12/20,20:30:00,111.725,111.730,111.720,111.725,0
2018/12/20,20:31:00,111.720,111.725,111.720,111.720,0
2018/12/20,20:32:00,111.720,111.720,111.715,111.720,0
2018/12/20,20:33:00,111.720,111.720,111.705,111.705,0
2018/12/20,20:34:00,111.705,111.705,111.705,111.705,0
2018/12/20,20:35:00,111.705,111.705,111.700,111.700,0
2018/12/20,20:36:00,111.705,111.705,111.695,111.700,0
2018/12/20,20:37:00,111.700,111.720,111.700,111.720,0
2018/12/20,20:38:00,111.715,111.720,111.705,111.715,0
2018/12/20,20:39:00,111.715,111.715,111.695,111.695,0
2018/12/20,20:40:00,111.695,111.700,111.690,111.700,0
2018/12/20,20:41:00,111.700,111.705,111.685,111.690,0
2018/12/20,20:42:00,111.690,111.695,111.680,111.685,0
2018/12/20,20:43:00,111.680,111.690,111.675,111.680,0
2018/12/20,20:44:00,111.680,111.700,111.680,111.695,0
2018/12/20,20:45:00,111.695,111.695,111.690,111.695,0
2018/12/20,20:46:00,111.690,111.695,111.680,111.685,0
2018/12/20,20:47:00,111.685,111.685,111.665,111.665,0
2018/12/20,20:48:00,111.670,111.680,111.670,111.680,0
2018/12/20,20:49:00,111.675,111.685,111.675,111.675,0
2018/12/20,20:50:00,111.675,111.680,111.670,111.670,0
2018/12/20,20:51:00,111.670,111.680,111.670,111.680,0
2018/12/20,20:52:00,111.675,111.680,111.675,111.675,0
2018/12/20,20:53:00,111.670,111.680,111.670,111.670,0
2018/12/20,20:54:00,111.670,111.675,111.670,111.675,0
2018/12/20,20:55:00,111.675,111.675,111.670,111.670,0
2018/12/20,20:56:00,111.675,111.680,111.675,111.680,0
2018/12/20,20:57:00,111.680,111.700,111.680,111.695,0
2018/12/20,20:58:00,111.695,111.710,111.695,111.710,0
2018/12/20,20:59:00,111.710,111.710,111.710,111.710,0
2018/12/20,21:00:00,111.710,111.720,111.705,111.720,0
2018/12/20,21:01:00,111.720,111.735,111.710,111.735,0
2018/12/20,21:02:00,111.735,111.735,111.720,111.725,0
2018/12/20,21:03:00,111.730,111.740,111.730,111.740,0
2018/12/20,21:04:00,111.740,111.745,111.735,111.735,0
2018/12/20,21:05:00,111.740,111.740,111.735,111.735,0
2018/12/20,21:06:00,111.740,111.740,111.735,111.735,0
2018/12/20,21:07:00,111.740,111.745,111.735,111.745,0
2018/12/20,21:08:00,111.745,111.745,111.705,111.730,0
2018/12/20,21:09:00,111.725,111.725,111.710,111.715,0
2018/12/20,21:10:00,111.720,111.735,111.715,111.730,0
2018/12/20,21:11:00,111.725,111.750,111.725,111.750,0
2018/12/20,21:12:00,111.750,111.755,111.740,111.740,0
2018/12/20,21:13:00,111.740,111.740,111.725,111.735,0
2018/12/20,21:14:00,111.735,111.740,111.730,111.730,0
2018/12/20,21:15:00,111.725,111.740,111.725,111.740,0
2018/12/20,21:16:00,111.740,111.740,111.715,111.715,0
2018/12/20,21:17:00,111.720,111.725,111.710,111.720,0
2018/12/20,21:18:00,111.725,111.725,111.720,111.720,0
2018/12/20,21:19:00,111.725,111.725,111.720,111.720,0
2018/12/20,21:20:00,111.720,111.720,111.710,111.720,0
2018/12/20,21:21:00,111.725,111.725,111.705,111.725,0
2018/12/20,21:22:00,111.725,111.725,111.715,111.725,0
2018/12/20,21:23:00,111.715,111.725,111.710,111.725,0
2018/12/20,21:24:00,111.725,111.740,111.725,111.735,0
2018/12/20,21:25:00,111.740,111.750,111.740,111.745,0
2018/12/20,21:26:00,111.750,111.750,111.745,111.750,0
2018/12/20,21:27:00,111.750,111.760,111.745,111.755,0
2018/12/20,21:28:00,111.760,111.765,111.745,111.745,0
2018/12/20,21:29:00,111.750,111.755,111.745,111.755,0
2018/12/20,21:30:00,111.755,111.765,111.755,111.760,0
2018/12/20,21:31:00,111.755,111.765,111.745,111.765,0
2018/12/20,21:32:00,111.760,111.770,111.760,111.765,0
2018/12/20,21:33:00,111.765,111.770,111.760,111.765,0
2018/12/20,21:34:00,111.770,111.770,111.745,111.760,0
2018/12/20,21:35:00,111.755,111.760,111.755,111.760,0
2018/12/20,21:36:00,111.760,111.760,111.750,111.750,0
2018/12/20,21:37:00,111.750,111.755,111.745,111.755,0
2018/12/20,21:38:00,111.750,111.755,111.745,111.745,0
2018/12/20,21:39:00,111.750,111.755,111.750,111.755,0
2018/12/20,21:40:00,111.755,111.755,111.750,111.755,0
2018/12/20,21:42:00,111.760,111.760,111.750,111.760,0
2018/12/20,21:43:00,111.755,111.785,111.755,111.785,0
2018/12/20,21:44:00,111.780,111.790,111.770,111.770,0
2018/12/20,21:45:00,111.775,111.785,111.770,111.780,0
2018/12/20,21:46:00,111.780,111.780,111.775,111.775,0
2018/12/20,21:47:00,111.770,111.775,111.760,111.765,0
2018/12/20,21:48:00,111.765,111.775,111.760,111.760,0
2018/12/20,21:49:00,111.765,111.775,111.765,111.770,0
2018/12/20,21:50:00,111.775,111.780,111.770,111.775,0
2018/12/20,21:51:00,111.775,111.775,111.765,111.765,0
2018/12/20,21:52:00,111.765,111.780,111.765,111.780,0
2018/12/20,21:53:00,111.775,111.780,111.770,111.780,0
2018/12/20,21:54:00,111.775,111.790,111.775,111.785,0
2018/12/20,21:55:00,111.790,111.795,111.780,111.785,0
2018/12/20,21:56:00,111.785,111.820,111.785,111.820,0
2018/12/20,21:57:00,111.825,111.840,111.805,111.810,0
2018/12/20,21:58:00,111.815,111.820,111.810,111.810,0
2018/12/20,21:59:00,111.815,111.815,111.795,111.800,0
2018/12/20,22:00:00,111.800,111.800,111.790,111.795,0
2018/12/20,22:01:00,111.800,111.800,111.785,111.790,0
2018/12/20,22:02:00,111.790,111.795,111.775,111.775,0
2018/12/20,22:03:00,111.780,111.780,111.765,111.765,0
2018/12/20,22:04:00,111.765,111.775,111.755,111.765,0
2018/12/20,22:05:00,111.765,111.770,111.750,111.755,0
2018/12/20,22:07:00,111.755,111.755,111.740,111.745,0
2018/12/20,22:08:00,111.745,111.745,111.725,111.730,0
2018/12/20,22:09:00,111.735,111.735,111.705,111.710,0
2018/12/20,22:10:00,111.715,111.730,111.710,111.725,0
2018/12/20,22:11:00,111.720,111.730,111.720,111.730,0
2018/12/20,22:12:00,111.725,111.725,111.710,111.715,0
2018/12/20,22:13:00,111.710,111.710,111.705,111.710,0
2018/12/20,22:14:00,111.710,111.715,111.710,111.710,0
2018/12/20,22:15:00,111.705,111.710,111.705,111.710,0
2018/12/20,22:16:00,111.715,111.715,111.705,111.705,0
2018/12/20,22:17:00,111.710,111.715,111.705,111.715,0
2018/12/20,22:18:00,111.710,111.720,111.700,111.720,0
2018/12/20,22:19:00,111.720,111.720,111.685,111.695,0
2018/12/20,22:20:00,111.695,111.695,111.675,111.685,0
2018/12/20,22:21:00,111.685,111.710,111.685,111.705,0
2018/12/20,22:22:00,111.710,111.710,111.680,111.685,0
2018/12/20,22:23:00,111.680,111.695,111.680,111.695,0
2018/12/20,22:24:00,111.695,111.695,111.685,111.685,0
2018/12/20,22:25:00,111.680,111.695,111.675,111.685,0
2018/12/20,22:26:00,111.680,111.705,111.680,111.700,0
2018/12/20,22:27:00,111.700,111.705,111.685,111.690,0
2018/12/20,22:28:00,111.690,111.690,111.685,111.685,0
2018/12/20,22:29:00,111.685,111.685,111.680,111.685,0
2018/12/20,22:30:00,111.695,111.700,111.695,111.700,0
2018/12/20,22:31:00,111.700,111.700,111.685,111.685,0
2018/12/20,22:32:00,111.685,111.685,111.645,111.650,0
2018/12/20,22:33:00,111.650,111.660,111.635,111.640,0
2018/12/20,22:34:00,111.640,111.650,111.630,111.645,0
2018/12/20,22:35:00,111.645,111.650,111.635,111.640,0
2018/12/20,22:36:00,111.635,111.640,111.615,111.620,0
2018/12/20,22:37:00,111.615,111.625,111.605,111.610,0
2018/12/20,22:38:00,111.605,111.615,111.600,111.610,0
2018/12/20,22:39:00,111.605,111.620,111.605,111.610,0
2018/12/20,22:40:00,111.620,111.625,111.610,111.610,0
2018/12/20,22:41:00,111.610,111.615,111.600,111.605,0
2018/12/20,22:42:00,111.600,111.600,111.565,111.570,0
2018/12/20,22:43:00,111.570,111.590,111.565,111.590,0
2018/12/20,22:44:00,111.590,111.610,111.590,111.605,0
2018/12/20,22:45:00,111.605,111.620,111.605,111.615,0
2018/12/20,22:46:00,111.615,111.615,111.590,111.595,0
2018/12/20,22:47:00,111.600,111.615,111.595,111.615,0
2018/12/20,22:48:00,111.610,111.615,111.595,111.605,0
2018/12/20,22:49:00,111.605,111.605,111.585,111.585,0
2018/12/20,22:50:00,111.585,111.590,111.575,111.590,0
2018/12/20,22:51:00,111.590,111.590,111.570,111.585,0
2018/12/20,22:52:00,111.585,111.590,111.580,111.590,0
2018/12/20,22:53:00,111.595,111.610,111.590,111.610,0
2018/12/20,22:54:00,111.605,111.615,111.600,111.610,0
2018/12/20,22:55:00,111.605,111.615,111.600,111.615,0
2018/12/20,22:56:00,111.610,111.620,111.600,111.600,0
2018/12/20,22:57:00,111.600,111.605,111.595,111.605,0
2018/12/20,22:58:00,111.610,111.610,111.585,111.600,0
2018/12/20,22:59:00,111.600,111.640,111.600,111.635,0
2018/12/20,23:00:00,111.635,111.635,111.610,111.615,0
2018/12/20,23:01:00,111.615,111.615,111.595,111.600,0
2018/12/20,23:02:00,111.600,111.600,111.585,111.585,0
2018/12/20,23:03:00,111.590,111.605,111.580,111.590,0
2018/12/20,23:04:00,111.595,111.595,111.585,111.585,0
2018/12/20,23:05:00,111.590,111.595,111.575,111.580,0
2018/12/20,23:06:00,111.575,111.600,111.570,111.590,0
2018/12/20,23:07:00,111.590,111.605,111.590,111.600,0
2018/12/20,23:08:00,111.605,111.605,111.590,111.595,0
2018/12/20,23:09:00,111.590,111.590,111.565,111.565,0
2018/12/20,23:10:00,111.570,111.580,111.570,111.575,0
2018/12/20,23:11:00,111.575,111.585,111.575,111.580,0
2018/12/20,23:12:00,111.585,111.585,111.580,111.580,0
2018/12/20,23:13:00,111.580,111.580,111.575,111.575,0
2018/12/20,23:14:00,111.570,111.580,111.565,111.575,0
2018/12/20,23:15:00,111.575,111.585,111.570,111.580,0
2018/12/20,23:16:00,111.580,111.585,111.570,111.575,0
2018/12/20,23:17:00,111.570,111.575,111.555,111.560,0
2018/12/20,23:18:00,111.555,111.580,111.555,111.580,0
2018/12/20,23:19:00,111.575,111.580,111.575,111.575,0
2018/12/20,23:20:00,111.575,111.585,111.575,111.575,0
2018/12/20,23:21:00,111.575,111.580,111.570,111.580,0
2018/12/20,23:22:00,111.575,111.580,111.570,111.575,0
2018/12/20,23:23:00,111.570,111.575,111.570,111.575,0
2018/12/20,23:24:00,111.575,111.575,111.565,111.565,0
2018/12/20,23:25:00,111.565,111.565,111.560,111.560,0
2018/12/20,23:26:00,111.560,111.580,111.560,111.580,0
2018/12/20,23:27:00,111.580,111.580,111.575,111.580,0
2018/12/20,23:28:00,111.575,111.580,111.575,111.575,0
2018/12/20,23:29:00,111.570,111.575,111.555,111.555,0
2018/12/20,23:30:00,111.560,111.565,111.555,111.565,0
2018/12/20,23:31:00,111.565,111.580,111.565,111.580,0
2018/12/20,23:32:00,111.580,111.585,111.565,111.565,0
2018/12/20,23:33:00,111.565,111.585,111.565,111.580,0
2018/12/20,23:34:00,111.585,111.610,111.580,111.595,0
2018/12/20,23:35:00,111.595,111.600,111.585,111.590,0
2018/12/20,23:36:00,111.585,111.595,111.575,111.590,0
2018/12/20,23:37:00,111.595,111.600,111.580,111.595,0
2018/12/20,23:38:00,111.600,111.600,111.580,111.585,0
2018/12/20,23:39:00,111.585,111.585,111.555,111.555,0
2018/12/20,23:40:00,111.560,111.570,111.555,111.570,0
2018/12/20,23:41:00,111.570,111.580,111.555,111.555,0
2018/12/20,23:42:00,111.560,111.565,111.555,111.565,0
2018/12/20,23:43:00,111.560,111.565,111.555,111.560,0
2018/12/20,23:44:00,111.560,111.560,111.555,111.555,0
2018/12/20,23:45:00,111.560,111.595,111.555,111.590,0
2018/12/20,23:46:00,111.595,111.600,111.560,111.560,0
2018/12/20,23:47:00,111.560,111.565,111.555,111.560,0
2018/12/20,23:48:00,111.560,111.560,111.545,111.545,0
2018/12/20,23:49:00,111.550,111.550,111.535,111.535,0
2018/12/20,23:50:00,111.525,111.530,111.500,111.515,0
2018/12/20,23:51:00,111.515,111.560,111.505,111.550,0
2018/12/20,23:52:00,111.545,111.560,111.540,111.550,0
2018/12/20,23:53:00,111.545,111.550,111.530,111.535,0
2018/12/20,23:54:00,111.535,111.535,111.480,111.485,0
2018/12/20,23:55:00,111.490,111.505,111.480,111.490,0
2018/12/20,23:56:00,111.490,111.520,111.490,111.520,0
2018/12/20,23:57:00,111.525,111.540,111.520,111.530,0
2018/12/20,23:58:00,111.530,111.535,111.525,111.530,0
2018/12/20,23:59:00,111.530,111.565,111.530,111.560,0
2018/12/21,00:00:00,111.555,111.560,111.540,111.545,0
2018/12/21,00:01:00,111.550,111.620,111.550,111.615,0
2018/12/21,00:02:00,111.620,111.635,111.615,111.620,0
2018/12/21,00:03:00,111.625,111.625,111.610,111.615,0
2018/12/21,00:04:00,111.610,111.615,111.600,111.605,0
2018/12/21,00:05:00,111.605,111.605,111.590,111.590,0
2018/12/21,00:06:00,111.585,111.625,111.585,111.620,0
2018/12/21,00:07:00,111.625,111.650,111.610,111.650,0
2018/12/21,00:08:00,111.645,111.670,111.635,111.670,0
2018/12/21,00:09:00,111.675,111.675,111.650,111.655,0
2018/12/21,00:10:00,111.650,111.665,111.640,111.660,0
2018/12/21,00:11:00,111.655,111.665,111.630,111.630,0
2018/12/21,00:12:00,111.630,111.650,111.630,111.640,0
2018/12/21,00:13:00,111.630,111.635,111.605,111.610,0
2018/12/21,00:14:00,111.610,111.625,111.610,111.610,0
2018/12/21,00:15:00,111.610,111.610,111.590,111.610,0
2018/12/21,00:16:00,111.605,111.615,111.590,111.590,0
2018/12/21,00:17:00,111.595,111.600,111.585,111.585,0
2018/12/21,00:18:00,111.590,111.615,111.585,111.605,0
2018/12/21,00:19:00,111.605,111.615,111.595,111.605,0
2018/12/21,00:20:00,111.600,111.600,111.585,111.590,0
2018/12/21,00:21:00,111.595,111.595,111.585,111.585,0
2018/12/21,00:22:00,111.585,111.625,111.575,111.625,0
2018/12/21,00:23:00,111.620,111.620,111.600,111.605,0
2018/12/21,00:24:00,111.605,111.615,111.595,111.595,0
2018/12/21,00:25:00,111.595,111.595,111.570,111.575,0
2018/12/21,00:26:00,111.575,111.590,111.575,111.590,0
2018/12/21,00:27:00,111.590,111.625,111.590,111.620,0
2018/12/21,00:28:00,111.615,111.640,111.615,111.635,0
2018/12/21,00:29:00,111.640,111.640,111.615,111.620,0
2018/12/21,00:30:00,111.615,111.630,111.615,111.615,0
2018/12/21,00:31:00,111.615,111.625,111.600,111.620,0
2018/12/21,00:32:00,111.615,111.660,111.610,111.645,0
2018/12/21,00:33:00,111.640,111.655,111.615,111.655,0
2018/12/21,00:34:00,111.655,111.680,111.645,111.680,0
2018/12/21,00:35:00,111.675,111.675,111.655,111.665,0
2018/12/21,00:36:00,111.670,111.675,111.640,111.645,0
2018/12/21,00:37:00,111.645,111.675,111.640,111.670,0
2018/12/21,00:38:00,111.665,111.690,111.655,111.685,0
2018/12/21,00:39:00,111.685,111.685,111.660,111.665,0
2018/12/21,00:40:00,111.665,111.680,111.655,111.660,0
2018/12/21,00:41:00,111.655,111.665,111.640,111.650,0
2018/12/21,00:42:00,111.655,111.690,111.650,111.675,0
2018/12/21,00:43:00,111.680,111.690,111.670,111.690,0
2018/12/21,00:44:00,111.685,111.710,111.680,111.705,0
2018/12/21,00:45:00,111.705,111.710,111.685,111.695,0
2018/12/21,00:46:00,111.695,111.725,111.690,111.710,0
2018/12/21,00:47:00,111.710,111.715,111.700,111.715,0
2018/12/21,00:48:00,111.710,111.715,111.690,111.695,0
2018/12/21,00:49:00,111.700,111.705,111.690,111.700,0
2018/12/21,00:50:00,111.695,111.695,111.675,111.695,0
2018/12/21,00:51:00,111.690,111.700,111.685,111.700,0
2018/12/21,00:52:00,111.700,111.725,111.695,111.710,0
2018/12/21,00:53:00,111.700,111.700,111.665,111.670,0
2018/12/21,00:54:00,111.665,111.700,111.665,111.695,0
2018/12/21,00:55:00,111.695,111.725,111.680,111.720,0
2018/12/21,00:56:00,111.715,111.715,111.685,111.700,0
2018/12/21,00:57:00,111.705,111.720,111.695,111.715,0
2018/12/21,00:58:00,111.715,111.730,111.700,111.700,0
2018/12/21,00:59:00,111.695,111.695,111.635,111.650,0
2018/12/21,01:00:00,111.645,111.685,111.645,111.685,0
2018/12/21,01:01:00,111.690,111.690,111.660,111.675,0
2018/12/21,01:02:00,111.680,111.680,111.645,111.660,0
2018/12/21,01:03:00,111.655,111.680,111.655,111.675,0
2018/12/21,01:04:00,111.675,111.680,111.670,111.680,0
2018/12/21,01:05:00,111.675,111.685,111.660,111.680,0
2018/12/21,01:06:00,111.675,111.690,111.665,111.675,0
2018/12/21,01:07:00,111.675,111.680,111.660,111.665,0
2018/12/21,01:08:00,111.660,111.660,111.620,111.630,0
2018/12/21,01:09:00,111.630,111.640,111.620,111.630,0
2018/12/21,01:10:00,111.630,111.635,111.620,111.625,0
2018/12/21,01:11:00,111.625,111.635,111.620,111.625,0
2018/12/21,01:12:00,111.620,111.625,111.610,111.610,0
2018/12/21,01:13:00,111.615,111.630,111.600,111.630,0
2018/12/21,01:14:00,111.630,111.635,111.605,111.610,0
2018/12/21,01:15:00,111.605,111.615,111.595,111.600,0
2018/12/21,01:16:00,111.595,111.620,111.590,111.620,0
2018/12/21,01:17:00,111.620,111.630,111.605,111.615,0
2018/12/21,01:18:00,111.610,111.625,111.610,111.620,0
2018/12/21,01:19:00,111.620,111.630,111.615,111.625,0
2018/12/21,01:20:00,111.620,111.635,111.610,111.610,0
2018/12/21,01:21:00,111.615,111.615,111.605,111.605,0
2018/12/21,01:22:00,111.605,111.605,111.575,111.575,0
2018/12/21,01:23:00,111.580,111.580,111.555,111.560,0
2018/12/21,01:24:00,111.560,111.565,111.550,111.560,0
2018/12/21,01:25:00,111.560,111.560,111.555,111.560,0
2018/12/21,01:26:00,111.555,111.560,111.555,111.555,0
2018/12/21,01:27:00,111.560,111.560,111.545,111.545,0
2018/12/21,01:28:00,111.550,111.555,111.530,111.535,0
2018/12/21,01:29:00,111.530,111.535,111.515,111.515,0
2018/12/21,01:30:00,111.520,111.535,111.515,111.520,0
2018/12/21,01:31:00,111.520,111.530,111.505,111.520,0
2018/12/21,01:32:00,111.525,111.530,111.515,111.515,0
2018/12/21,01:33:00,111.515,111.515,111.510,111.515,0
2018/12/21,01:34:00,111.510,111.515,111.485,111.490,0
2018/12/21,01:35:00,111.485,111.500,111.485,111.500,0
2018/12/21,01:36:00,111.500,111.520,111.480,111.485,0
2018/12/21,01:37:00,111.480,111.500,111.465,111.475,0
2018/12/21,01:38:00,111.475,111.485,111.465,111.475,0
2018/12/21,01:39:00,111.475,111.475,111.445,111.455,0
2018/12/21,01:40:00,111.460,111.475,111.455,111.460,0
2018/12/21,01:41:00,111.460,111.480,111.460,111.480,0
2018/12/21,01:42:00,111.485,111.500,111.475,111.480,0
2018/12/21,01:43:00,111.480,111.480,111.450,111.450,0
2018/12/21,01:44:00,111.455,111.470,111.455,111.465,0
2018/12/21,01:45:00,111.465,111.475,111.455,111.470,0
2018/12/21,01:46:00,111.470,111.490,111.465,111.470,0
2018/12/21,01:47:00,111.475,111.480,111.470,111.475,0
2018/12/21,01:48:00,111.475,111.480,111.475,111.475,0
2018/12/21,01:49:00,111.475,111.475,111.430,111.430,0
2018/12/21,01:50:00,111.430,111.430,111.410,111.410,0
2018/12/21,01:51:00,111.415,111.420,111.395,111.395,0
2018/12/21,01:52:00,111.400,111.410,111.385,111.390,0
2018/12/21,01:53:00,111.390,111.425,111.390,111.410,0
2018/12/21,01:54:00,111.410,111.425,111.405,111.420,0
2018/12/21,01:55:00,111.420,111.420,111.385,111.385,0
2018/12/21,01:56:00,111.390,111.425,111.390,111.415,0
2018/12/21,01:57:00,111.410,111.420,111.390,111.390,0
2018/12/21,01:58:00,111.395,111.395,111.375,111.390,0
2018/12/21,01:59:00,111.390,111.390,111.340,111.345,0
2018/12/21,02:00:00,111.350,111.355,111.335,111.345,0
2018/12/21,02:01:00,111.350,111.370,111.335,111.335,0
2018/12/21,02:02:00,111.340,111.350,111.335,111.335,0
2018/12/21,02:03:00,111.340,111.350,111.335,111.345,0
2018/12/21,02:04:00,111.345,111.380,111.345,111.360,0
2018/12/21,02:05:00,111.355,111.365,111.345,111.355,0
2018/12/21,02:06:00,111.355,111.355,111.310,111.315,0
2018/12/21,02:07:00,111.320,111.325,111.310,111.320,0
2018/12/21,02:08:00,111.325,111.340,111.315,111.335,0
2018/12/21,02:09:00,111.335,111.340,111.320,111.325,0
2018/12/21,02:10:00,111.330,111.340,111.315,111.315,0
2018/12/21,02:11:00,111.320,111.340,111.310,111.340,0
2018/12/21,02:12:00,111.335,111.340,111.315,111.325,0
2018/12/21,02:13:00,111.320,111.330,111.315,111.315,0
2018/12/21,02:14:00,111.315,111.320,111.305,111.305,0
2018/12/21,02:15:00,111.305,111.305,111.275,111.295,0
2018/12/21,02:16:00,111.290,111.300,111.275,111.275,0
2018/12/21,02:17:00,111.280,111.280,111.245,111.245,0
2018/12/21,02:18:00,111.225,111.230,111.170,111.180,0
2018/12/21,02:19:00,111.175,111.175,111.160,111.160,0
2018/12/21,02:20:00,111.165,111.245,111.165,111.245,0
2018/12/21,02:21:00,111.250,111.255,111.230,111.240,0
2018/12/21,02:22:00,111.235,111.255,111.230,111.245,0
2018/12/21,02:23:00,111.245,111.245,111.225,111.230,0
2018/12/21,02:24:00,111.230,111.230,111.195,111.195,0
2018/12/21,02:25:00,111.195,111.210,111.165,111.180,0
2018/12/21,02:26:00,111.180,111.190,111.150,111.155,0
2018/12/21,02:27:00,111.150,111.185,111.135,111.160,0
2018/12/21,02:28:00,111.155,111.175,111.130,111.175,0
2018/12/21,02:29:00,111.175,111.175,111.155,111.175,0
2018/12/21,02:30:00,111.175,111.175,111.130,111.155,0
2018/12/21,02:31:00,111.155,111.155,111.125,111.125,0
2018/12/21,02:32:00,111.130,111.145,111.125,111.130,0
2018/12/21,02:33:00,111.125,111.135,111.125,111.125,0
2018/12/21,02:34:00,111.130,111.130,111.065,111.075,0
2018/12/21,02:35:00,111.075,111.100,111.065,111.080,0
2018/12/21,02:36:00,111.080,111.095,111.065,111.065,0
2018/12/21,02:37:00,111.070,111.075,111.050,111.050,0
2018/12/21,02:38:00,111.045,111.050,111.025,111.030,0
2018/12/21,02:39:00,111.035,111.070,111.025,111.050,0
2018/12/21,02:40:00,111.050,111.065,111.045,111.065,0
2018/12/21,02:41:00,111.060,111.060,111.030,111.040,0
2018/12/21,02:42:00,111.035,111.065,111.030,111.055,0
2018/12/21,02:43:00,111.060,111.110,111.060,111.110,0
2018/12/21,02:44:00,111.110,111.125,111.085,111.095,0
2018/12/21,02:45:00,111.090,111.095,111.065,111.075,0
2018/12/21,02:46:00,111.080,111.105,111.075,111.095,0
2018/12/21,02:47:00,111.095,111.095,111.075,111.090,0
2018/12/21,02:48:00,111.090,111.120,111.085,111.095,0
2018/12/21,02:49:00,111.090,111.105,111.085,111.090,0
2018/12/21,02:50:00,111.085,111.110,111.085,111.095,0
2018/12/21,02:51:00,111.090,111.130,111.090,111.120,0
2018/12/21,02:52:00,111.115,111.120,111.105,111.115,0
2018/12/21,02:53:00,111.115,111.125,111.100,111.105,0
2018/12/21,02:54:00,111.110,111.110,111.080,111.100,0
2018/12/21,02:55:00,111.095,111.100,111.075,111.075,0
2018/12/21,02:56:00,111.070,111.095,111.065,111.085,0
2018/12/21,02:57:00,111.085,111.105,111.080,111.105,0
2018/12/21,02:58:00,111.105,111.125,111.105,111.115,0
2018/12/21,02:59:00,111.120,111.155,111.120,111.150,0
2018/12/21,03:00:00,111.155,111.200,111.145,111.180,0
2018/12/21,03:01:00,111.180,111.185,111.160,111.160,0
2018/12/21,03:02:00,111.165,111.170,111.150,111.150,0
2018/12/21,03:03:00,111.150,111.150,111.110,111.140,0
2018/12/21,03:04:00,111.135,111.155,111.130,111.150,0
2018/12/21,03:05:00,111.150,111.180,111.150,111.180,0
2018/12/21,03:06:00,111.175,111.185,111.165,111.175,0
2018/12/21,03:07:00,111.175,111.180,111.160,111.160,0
2018/12/21,03:08:00,111.165,111.185,111.165,111.170,0
2018/12/21,03:09:00,111.170,111.170,111.130,111.135,0
2018/12/21,03:10:00,111.130,111.155,111.130,111.140,0
2018/12/21,03:11:00,111.140,111.155,111.130,111.155,0
2018/12/21,03:12:00,111.155,111.165,111.150,111.165,0
2018/12/21,03:13:00,111.160,111.180,111.155,111.175,0
2018/12/21,03:14:00,111.170,111.185,111.165,111.185,0
2018/12/21,03:15:00,111.180,111.185,111.165,111.165,0
2018/12/21,03:16:00,111.165,111.170,111.145,111.150,0
2018/12/21,03:17:00,111.145,111.165,111.145,111.155,0
2018/12/21,03:18:00,111.150,111.165,111.145,111.145,0
2018/12/21,03:19:00,111.145,111.150,111.140,111.140,0
2018/12/21,03:20:00,111.135,111.135,111.115,111.125,0
2018/12/21,03:21:00,111.120,111.135,111.110,111.135,0
2018/12/21,03:22:00,111.140,111.160,111.095,111.105,0
2018/12/21,03:23:00,111.100,111.105,111.060,111.065,0
2018/12/21,03:24:00,111.070,111.070,111.020,111.025,0
2018/12/21,03:25:00,111.020,111.035,111.015,111.020,0
2018/12/21,03:26:00,111.015,111.030,111.015,111.030,0
2018/12/21,03:27:00,111.035,111.035,110.990,110.995,0
2018/12/21,03:28:00,111.000,111.020,110.975,110.975,0
2018/12/21,03:29:00,110.970,111.005,110.965,110.995,0
2018/12/21,03:30:00,111.000,111.040,111.000,111.035,0
2018/12/21,03:31:00,111.040,111.075,111.030,111.070,0
2018/12/21,03:32:00,111.070,111.070,111.050,111.060,0
2018/12/21,03:33:00,111.060,111.070,111.055,111.055,0
2018/12/21,03:34:00,111.055,111.055,111.035,111.040,0
2018/12/21,03:35:00,111.035,111.060,111.035,111.050,0
2018/12/21,03:36:00,111.055,111.070,111.045,111.050,0
2018/12/21,03:37:00,111.045,111.045,111.020,111.020,0
2018/12/21,03:38:00,111.025,111.045,111.025,111.040,0
2018/12/21,03:39:00,111.040,111.050,111.030,111.050,0
2018/12/21,03:40:00,111.055,111.075,111.050,111.050,0
2018/12/21,03:41:00,111.050,111.060,111.050,111.050,0
2018/12/21,03:42:00,111.050,111.055,111.010,111.015,0
2018/12/21,03:43:00,111.020,111.050,111.010,111.050,0
2018/12/21,03:44:00,111.045,111.065,111.045,111.050,0
2018/12/21,03:45:00,111.050,111.070,111.050,111.070,0
2018/12/21,03:46:00,111.070,111.070,111.045,111.050,0
2018/12/21,03:47:00,111.045,111.050,111.015,111.020,0
2018/12/21,03:48:00,111.020,111.045,111.020,111.045,0
2018/12/21,03:49:00,111.045,111.045,111.015,111.020,0
2018/12/21,03:50:00,111.020,111.045,111.020,111.035,0
2018/12/21,03:51:00,111.030,111.060,111.030,111.045,0
2018/12/21,03:52:00,111.045,111.045,111.005,111.025,0
2018/12/21,03:53:00,111.025,111.055,111.025,111.050,0
2018/12/21,03:54:00,111.055,111.060,111.045,111.060,0
2018/12/21,03:55:00,111.060,111.060,111.040,111.040,0
2018/12/21,03:56:00,111.040,111.070,111.035,111.065,0
2018/12/21,03:57:00,111.065,111.070,111.050,111.060,0
2018/12/21,03:58:00,111.065,111.065,111.010,111.015,0
2018/12/21,03:59:00,111.020,111.030,111.015,111.030,0
2018/12/21,04:00:00,111.025,111.035,111.025,111.025,0
2018/12/21,04:01:00,111.030,111.040,111.015,111.020,0
2018/12/21,04:02:00,111.020,111.025,110.975,110.975,0
2018/12/21,04:03:00,110.970,110.970,110.895,110.910,0
2018/12/21,04:04:00,110.910,110.910,110.840,110.845,0
2018/12/21,04:05:00,110.850,110.880,110.835,110.840,0
2018/12/21,04:06:00,110.840,110.855,110.835,110.840,0
2018/12/21,04:07:00,110.845,110.860,110.840,110.855,0
2018/12/21,04:08:00,110.860,110.870,110.850,110.865,0
2018/12/21,04:09:00,110.860,110.865,110.830,110.860,0
2018/12/21,04:10:00,110.855,110.860,110.835,110.835,0
2018/12/21,04:11:00,110.835,110.840,110.820,110.825,0
2018/12/21,04:12:00,110.820,110.860,110.820,110.855,0
2018/12/21,04:13:00,110.855,110.880,110.855,110.880,0
2018/12/21,04:14:00,110.880,110.915,110.880,110.900,0
2018/12/21,04:15:00,110.900,110.920,110.900,110.900,0
2018/12/21,04:16:00,110.905,110.925,110.895,110.900,0
2018/12/21,04:17:00,110.895,110.900,110.870,110.875,0
2018/12/21,04:18:00,110.865,110.875,110.845,110.865,0
2018/12/21,04:19:00,110.860,110.890,110.860,110.890,0
2018/12/21,04:20:00,110.890,110.900,110.855,110.860,0
2018/12/21,04:21:00,110.860,110.910,110.860,110.895,0
2018/12/21,04:22:00,110.890,110.910,110.890,110.905,0
2018/12/21,04:23:00,110.910,110.930,110.900,110.930,0
2018/12/21,04:24:00,110.925,110.935,110.920,110.920,0
2018/12/21,04:25:00,110.925,110.925,110.905,110.915,0
2018/12/21,04:26:00,110.915,110.940,110.915,110.930,0
2018/12/21,04:27:00,110.935,110.945,110.925,110.935,0
2018/12/21,04:28:00,110.935,110.935,110.920,110.920,0
2018/12/21,04:29:00,110.925,110.935,110.915,110.935,0
2018/12/21,04:30:00,110.930,111.000,110.930,111.000,0
2018/12/21,04:31:00,110.995,111.030,110.990,111.030,0
2018/12/21,04:32:00,111.025,111.030,111.000,111.015,0
2018/12/21,04:33:00,111.010,111.015,110.995,111.015,0
2018/12/21,04:34:00,111.015,111.025,111.005,111.010,0
2018/12/21,04:35:00,111.010,111.020,111.005,111.020,0
2018/12/21,04:36:00,111.015,111.055,111.010,111.055,0
2018/12/21,04:37:00,111.060,111.070,111.055,111.060,0
2018/12/21,04:38:00,111.060,111.065,111.055,111.060,0
2018/12/21,04:39:00,111.060,111.060,111.045,111.060,0
2018/12/21,04:40:00,111.060,111.065,111.040,111.045,0
2018/12/21,04:41:00,111.045,111.070,111.045,111.065,0
2018/12/21,04:42:00,111.070,111.130,111.060,111.110,0
2018/12/21,04:43:00,111.110,111.120,111.095,111.115,0
2018/12/21,04:44:00,111.120,111.120,111.090,111.100,0
2018/12/21,04:45:00,111.100,111.170,111.095,111.160,0
2018/12/21,04:46:00,111.160,111.160,111.130,111.160,0
2018/12/21,04:47:00,111.155,111.165,111.135,111.140,0
2018/12/21,04:48:00,111.140,111.155,111.130,111.140,0
2018/12/21,04:49:00,111.140,111.160,111.130,111.140,0
2018/12/21,04:50:00,111.135,111.175,111.135,111.170,0
2018/12/21,04:51:00,111.175,111.175,111.140,111.145,0
2018/12/21,04:52:00,111.140,111.165,111.140,111.140,0
2018/12/21,04:53:00,111.145,111.155,111.130,111.130,0
2018/12/21,04:54:00,111.130,111.140,111.125,111.135,0
2018/12/21,04:55:00,111.135,111.165,111.135,111.155,0
2018/12/21,04:56:00,111.150,111.155,111.120,111.120,0
2018/12/21,04:57:00,111.125,111.155,111.120,111.150,0
2018/12/21,04:58:00,111.145,111.155,111.125,111.135,0
2018/12/21,04:59:00,111.130,111.145,111.125,111.135,0
2018/12/21,05:00:00,111.135,111.135,111.115,111.115,0
2018/12/21,05:01:00,111.120,111.130,111.110,111.130,0
2018/12/21,05:02:00,111.135,111.135,111.125,111.125,0
2018/12/21,05:03:00,111.130,111.145,111.125,111.130,0
2018/12/21,05:04:00,111.135,111.145,111.125,111.125,0
2018/12/21,05:05:00,111.125,111.135,111.120,111.130,0
2018/12/21,05:06:00,111.135,111.145,111.130,111.130,0
2018/12/21,05:07:00,111.125,111.130,111.095,111.100,0
2018/12/21,05:08:00,111.095,111.120,111.095,111.110,0
2018/12/21,05:09:00,111.115,111.150,111.110,111.145,0
2018/12/21,05:10:00,111.145,111.145,111.125,111.125,0
2018/12/21,05:11:00,111.130,111.130,111.110,111.115,0
2018/12/21,05:12:00,111.115,111.115,111.095,111.100,0
2018/12/21,05:13:00,111.105,111.130,111.105,111.125,0
2018/12/21,05:14:00,111.125,111.150,111.125,111.140,0
2018/12/21,05:15:00,111.135,111.155,111.125,111.155,0
2018/12/21,05:16:00,111.150,111.155,111.120,111.125,0
2018/12/21,05:17:00,111.120,111.125,111.105,111.105,0
2018/12/21,05:18:00,111.110,111.140,111.105,111.135,0
2018/12/21,05:19:00,111.135,111.140,111.120,111.130,0
2018/12/21,05:20:00,111.125,111.130,111.110,111.110,0
2018/12/21,05:21:00,111.110,111.130,111.100,111.125,0
2018/12/21,05:22:00,111.130,111.130,111.110,111.120,0
2018/12/21,05:23:00,111.120,111.175,111.105,111.165,0
2018/12/21,05:24:00,111.160,111.170,111.155,111.155,0
2018/12/21,05:25:00,111.160,111.165,111.155,111.155,0
2018/12/21,05:26:00,111.155,111.170,111.150,111.160,0
2018/12/21,05:27:00,111.155,111.160,111.150,111.150,0
2018/12/21,05:28:00,111.155,111.180,111.155,111.170,0
2018/12/21,05:29:00,111.170,111.180,111.165,111.180,0
2018/12/21,05:30:00,111.175,111.180,111.160,111.165,0
2018/12/21,05:31:00,111.170,111.195,111.165,111.190,0
2018/12/21,05:32:00,111.190,111.200,111.185,111.200,0
2018/12/21,05:33:00,111.200,111.210,111.190,111.195,0
2018/12/21,05:34:00,111.190,111.215,111.190,111.210,0
2018/12/21,05:35:00,111.205,111.255,111.195,111.255,0
2018/12/21,05:36:00,111.265,111.265,111.240,111.240,0
2018/12/21,05:37:00,111.240,111.260,111.240,111.255,0
2018/12/21,05:38:00,111.260,111.270,111.260,111.270,0
2018/12/21,05:39:00,111.265,111.270,111.240,111.255,0
2018/12/21,05:40:00,111.255,111.260,111.240,111.255,0
2018/12/21,05:41:00,111.260,111.265,111.250,111.265,0
2018/12/21,05:42:00,111.265,111.265,111.255,111.255,0
2018/12/21,05:43:00,111.260,111.260,111.245,111.255,0
2018/12/21,05:44:00,111.255,111.260,111.240,111.250,0
2018/12/21,05:45:00,111.255,111.255,111.235,111.235,0
2018/12/21,05:46:00,111.230,111.235,111.205,111.220,0
2018/12/21,05:47:00,111.225,111.225,111.190,111.195,0
2018/12/21,05:48:00,111.190,111.195,111.170,111.175,0
2018/12/21,05:49:00,111.175,111.175,111.150,111.160,0
2018/12/21,05:50:00,111.160,111.160,111.150,111.155,0
2018/12/21,05:51:00,111.150,111.160,111.145,111.155,0
2018/12/21,05:52:00,111.150,111.160,111.130,111.130,0
2018/12/21,05:53:00,111.125,111.175,111.120,111.175,0
2018/12/21,05:54:00,111.175,111.175,111.160,111.160,0
2018/12/21,05:55:00,111.165,111.180,111.160,111.180,0
2018/12/21,05:56:00,111.175,111.195,111.175,111.185,0
2018/12/21,05:57:00,111.185,111.190,111.180,111.185,0
2018/12/21,05:58:00,111.180,111.205,111.170,111.205,0
2018/12/21,05:59:00,111.205,111.215,111.200,111.210,0
2018/12/21,06:00:00,111.210,111.230,111.205,111.220,0
2018/12/21,06:01:00,111.225,111.245,111.220,111.245,0
2018/12/21,06:02:00,111.240,111.270,111.240,111.260,0
2018/12/21,06:03:00,111.260,111.270,111.260,111.265,0
2018/12/21,06:04:00,111.270,111.280,111.265,111.280,0
2018/12/21,06:05:00,111.275,111.285,111.270,111.285,0
2018/12/21,06:06:00,111.280,111.285,111.275,111.285,0
2018/12/21,06:07:00,111.285,111.295,111.285,111.295,0
2018/12/21,06:08:00,111.295,111.300,111.285,111.290,0
2018/12/21,06:09:00,111.290,111.290,111.280,111.280,0
2018/12/21,06:10:00,111.275,111.280,111.270,111.280,0
2018/12/21,06:11:00,111.275,111.285,111.270,111.285,0
2018/12/21,06:12:00,111.280,111.290,111.280,111.285,0
2018/12/21,06:13:00,111.280,111.300,111.280,111.290,0
2018/12/21,06:14:00,111.290,111.300,111.290,111.300,0
2018/12/21,06:15:00,111.305,111.320,111.300,111.310,0
2018/12/21,06:16:00,111.305,111.305,111.290,111.300,0
2018/12/21,06:17:00,111.291,111.305,111.290,111.305,0
2018/12/21,06:18:00,111.305,111.310,111.291,111.305,0
2018/12/21,06:19:00,111.310,111.310,111.290,111.290,0
2018/12/21,06:20:00,111.285,111.290,111.270,111.270,0
2018/12/21,06:21:00,111.260,111.270,111.260,111.270,0
2018/12/21,06:22:00,111.265,111.270,111.265,111.270,0
2018/12/21,06:23:00,111.270,111.270,111.270,111.270,0
2018/12/21,06:24:00,111.270,111.270,111.270,111.270,0
2018/12/21,06:25:00,111.270,111.270,111.270,111.270,0
2018/12/21,06:26:00,111.265,111.270,111.260,111.260,0
2018/12/21,06:27:00,111.255,111.255,111.250,111.250,0
2018/12/21,06:28:00,111.245,111.250,111.245,111.250,0
2018/12/21,06:29:00,111.250,111.250,111.245,111.250,0
2018/12/21,06:30:00,111.240,111.240,111.240,111.240,0
2018/12/21,06:31:00,111.240,111.240,111.230,111.240,0
2018/12/21,06:32:00,111.240,111.240,111.230,111.235,0
2018/12/21,06:33:00,111.230,111.230,111.220,111.230,0
2018/12/21,06:34:00,111.230,111.230,111.220,111.220,0
2018/12/21,06:35:00,111.220,111.220,111.215,111.220,0
2018/12/21,06:36:00,111.225,111.230,111.220,111.220,0
2018/12/21,06:37:00,111.220,111.220,111.220,111.220,0
2018/12/21,06:38:00,111.225,111.225,111.215,111.215,0
2018/12/21,06:39:00,111.215,111.220,111.215,111.215,0
2018/12/21,06:40:00,111.215,111.220,111.215,111.220,0
2018/12/21,06:41:00,111.215,111.220,111.210,111.220,0
2018/12/21,06:42:00,111.220,111.220,111.215,111.220,0
2018/12/21,06:43:00,111.220,111.220,111.215,111.215,0
2018/12/21,06:44:00,111.215,111.220,111.215,111.215,0
2018/12/21,06:45:00,111.231,111.255,111.231,111.255,0
2018/12/21,06:46:00,111.250,111.260,111.250,111.260,0
2018/12/21,06:47:00,111.265,111.265,111.265,111.265,0
2018/12/21,06:48:00,111.260,111.260,111.255,111.255,0
2018/12/21,06:49:00,111.255,111.255,111.255,111.255,0
2018/12/21,06:50:00,111.255,111.255,111.255,111.255,0
2018/12/21,06:51:00,111.260,111.271,111.258,111.271,0
2018/12/21,06:52:00,111.272,111.320,111.271,111.314,0
2018/12/21,06:53:00,111.313,111.314,111.300,111.310,0
2018/12/21,06:54:00,111.310,111.310,111.300,111.300,0
2018/12/21,06:55:00,111.290,111.295,111.290,111.295,0
2018/12/21,06:56:00,111.300,111.300,111.300,111.300,0
2018/12/21,06:57:00,111.300,111.300,111.295,111.295,0
2018/12/21,06:58:00,111.300,111.300,111.300,111.300,0
2018/12/21,06:59:00,111.295,111.295,111.295,111.295,0
2018/12/21,07:05:00,111.290,111.290,111.270,111.270,0
2018/12/21,07:06:00,111.260,111.280,111.260,111.280,0
2018/12/21,07:07:00,111.260,111.260,111.260,111.260,0
2018/12/21,07:08:00,111.250,111.250,111.250,111.250,0
2018/12/21,07:09:00,111.250,111.250,111.240,111.250,0
2018/12/21,07:10:00,111.260,111.270,111.230,111.235,0
2018/12/21,07:11:00,111.240,111.240,111.235,111.240,0
2018/12/21,07:12:00,111.265,111.285,111.265,111.285,0
2018/12/21,07:13:00,111.285,111.285,111.285,111.285,0
2018/12/21,07:16:00,111.290,111.290,111.280,111.290,0
2018/12/21,07:17:00,111.290,111.290,111.280,111.290,0
2018/12/21,07:18:00,111.290,111.290,111.285,111.290,0
2018/12/21,07:19:00,111.290,111.290,111.290,111.290,0
2018/12/21,07:20:00,111.290,111.290,111.290,111.290,0
2018/12/21,07:21:00,111.295,111.295,111.295,111.295,0
2018/12/21,07:22:00,111.295,111.295,111.295,111.295,0
2018/12/21,07:23:00,111.300,111.300,111.300,111.300,0
2018/12/21,07:25:00,111.300,111.300,111.300,111.300,0
2018/12/21,07:27:00,111.290,111.290,111.290,111.290,0
2018/12/21,07:28:00,111.300,111.300,111.280,111.286,0
2018/12/21,07:29:00,111.288,111.295,111.286,111.295,0
2018/12/21,07:30:00,111.295,111.295,111.295,111.295,0
2018/12/21,07:31:00,111.300,111.301,111.279,111.286,0
2018/12/21,07:32:00,111.284,111.300,111.276,111.300,0
2018/12/21,07:33:00,111.300,111.300,111.290,111.300,0
2018/12/21,07:34:00,111.300,111.300,111.300,111.300,0
2018/12/21,07:36:00,111.300,111.300,111.300,111.300,0
2018/12/21,07:45:00,111.305,111.310,111.300,111.305,0
2018/12/21,07:46:00,111.300,111.305,111.300,111.305,0
2018/12/21,07:49:00,111.305,111.305,111.305,111.305,0
2018/12/21,07:50:00,111.300,111.300,111.300,111.300,0
2018/12/21,07:51:00,111.300,111.300,111.295,111.300,0
2018/12/21,07:52:00,111.300,111.300,111.295,111.295,0
2018/12/21,07:54:00,111.290,111.295,111.290,111.295,0
2018/12/21,08:01:00,111.300,111.300,111.295,111.295,0
2018/12/21,08:02:00,111.300,111.300,111.300,111.300,0
2018/12/21,08:03:00,111.295,111.300,111.295,111.295,0
2018/12/21,08:04:00,111.300,111.300,111.295,111.295,0
2018/12/21,08:05:00,111.290,111.290,111.234,111.245,0
2018/12/21,08:06:00,111.245,111.245,111.238,111.239,0
2018/12/21,08:07:00,111.241,111.242,111.220,111.230,0
2018/12/21,08:08:00,111.231,111.235,111.220,111.225,0
2018/12/21,08:09:00,111.225,111.230,111.222,111.230,0
2018/12/21,08:12:00,111.240,111.240,111.230,111.235,0
2018/12/21,08:13:00,111.235,111.235,111.227,111.228,0
2018/12/21,08:14:00,111.228,111.228,111.217,111.219,0
2018/12/21,08:15:00,111.218,111.219,111.213,111.213,0
2018/12/21,08:16:00,111.214,111.220,111.214,111.215,0
2018/12/21,08:17:00,111.215,111.220,111.215,111.220,0
2018/12/21,08:18:00,111.220,111.220,111.215,111.220,0
2018/12/21,08:19:00,111.210,111.210,111.210,111.210,0
2018/12/21,08:21:00,111.210,111.210,111.200,111.200,0
2018/12/21,08:22:00,111.200,111.200,111.190,111.190,0
2018/12/21,08:23:00,111.190,111.190,111.190,111.190,0
2018/12/21,08:24:00,111.190,111.190,111.190,111.190,0
2018/12/21,08:25:00,111.185,111.185,111.185,111.185,0
2018/12/21,08:26:00,111.190,111.190,111.185,111.190,0
2018/12/21,08:27:00,111.185,111.185,111.180,111.180,0
2018/12/21,08:28:00,111.185,111.185,111.165,111.165,0
2018/12/21,08:29:00,111.165,111.175,111.160,111.160,0
2018/12/21,08:30:00,111.151,111.270,111.150,111.159,0
2018/12/21,08:31:00,111.161,111.161,111.140,111.150,0
2018/12/21,08:32:00,111.150,111.150,111.140,111.150,0
2018/12/21,08:33:00,111.155,111.155,111.150,111.150,0
2018/12/21,08:34:00,111.150,111.195,111.150,111.195,0
2018/12/21,08:35:00,111.195,111.195,111.180,111.190,0
2018/12/21,08:36:00,111.190,111.200,111.160,111.170,0
2018/12/21,08:37:00,111.170,111.175,111.160,111.160,0
2018/12/21,08:38:00,111.165,111.185,111.150,111.150,0
2018/12/21,08:39:00,111.150,111.150,111.145,111.145,0
2018/12/21,08:40:00,111.145,111.150,111.145,111.150,0
2018/12/21,08:41:00,111.150,111.170,111.150,111.170,0
2018/12/21,08:42:00,111.170,111.180,111.170,111.180,0
2018/12/21,08:44:00,111.180,111.180,111.180,111.180,0
2018/12/21,08:45:00,111.185,111.195,111.185,111.195,0
2018/12/21,08:46:00,111.190,111.190,111.170,111.170,0
2018/12/21,08:47:00,111.170,111.180,111.170,111.180,0
2018/12/21,08:48:00,111.175,111.180,111.165,111.180,0
2018/12/21,08:49:00,111.170,111.175,111.170,111.170,0
2018/12/21,08:50:00,111.165,111.165,111.160,111.160,0
2018/12/21,08:51:00,111.155,111.160,111.155,111.160,0
2018/12/21,08:52:00,111.155,111.175,111.155,111.165,0
2018/12/21,08:53:00,111.160,111.175,111.155,111.175,0
2018/12/21,08:54:00,111.175,111.195,111.175,111.195,0
2018/12/21,08:55:00,111.195,111.200,111.190,111.195,0
2018/12/21,08:56:00,111.200,111.200,111.180,111.190,0
2018/12/21,08:57:00,111.190,111.190,111.180,111.180,0
2018/12/21,08:58:00,111.180,111.180,111.180,111.180,0
2018/12/21,08:59:00,111.180,111.180,111.175,111.175,0
2018/12/21,09:00:00,111.180,111.180,111.180,111.180,0
2018/12/21,09:01:00,111.175,111.215,111.175,111.205,0
2018/12/21,09:02:00,111.205,111.205,111.180,111.185,0
2018/12/21,09:03:00,111.190,111.190,111.180,111.180,0
2018/12/21,09:04:00,111.175,111.175,111.150,111.150,0
2018/12/21,09:05:00,111.145,111.150,111.140,111.140,0
2018/12/21,09:06:00,111.140,111.140,111.100,111.100,0
2018/12/21,09:07:00,111.100,111.130,111.095,111.130,0
2018/12/21,09:08:00,111.130,111.140,111.130,111.135,0
2018/12/21,09:09:00,111.135,111.145,111.135,111.140,0
2018/12/21,09:10:00,111.140,111.160,111.140,111.160,0
2018/12/21,09:11:00,111.160,111.180,111.155,111.175,0
2018/12/21,09:12:00,111.180,111.180,111.170,111.175,0
2018/12/21,09:13:00,111.175,111.180,111.175,111.180,0
2018/12/21,09:14:00,111.170,111.210,111.170,111.210,0
2018/12/21,09:15:00,111.215,111.250,111.215,111.250,0
2018/12/21,09:16:00,111.250,111.250,111.225,111.230,0
2018/12/21,09:17:00,111.230,111.240,111.230,111.235,0
2018/12/21,09:18:00,111.235,111.260,111.235,111.260,0
2018/12/21,09:19:00,111.265,111.270,111.260,111.260,0
2018/12/21,09:20:00,111.255,111.261,111.255,111.260,0
2018/12/21,09:21:00,111.260,111.260,111.250,111.255,0
2018/12/21,09:22:00,111.255,111.255,111.250,111.250,0
2018/12/21,09:23:00,111.250,111.250,111.240,111.240,0
2018/12/21,09:24:00,111.240,111.240,111.220,111.225,0
2018/12/21,09:25:00,111.220,111.220,111.190,111.190,0
2018/12/21,09:26:00,111.185,111.190,111.180,111.190,0
2018/12/21,09:27:00,111.195,111.195,111.175,111.175,0
2018/12/21,09:28:00,111.170,111.175,111.170,111.175,0
2018/12/21,09:29:00,111.175,111.175,111.165,111.175,0
2018/12/21,09:30:00,111.180,111.195,111.180,111.195,0
2018/12/21,09:31:00,111.200,111.220,111.195,111.220,0
2018/12/21,09:32:00,111.215,111.220,111.205,111.205,0
2018/12/21,09:33:00,111.200,111.215,111.200,111.215,0
2018/12/21,09:34:00,111.225,111.225,111.210,111.210,0
2018/12/21,09:35:00,111.210,111.210,111.205,111.210,0
2018/12/21,09:36:00,111.210,111.210,111.190,111.190,0
2018/12/21,09:37:00,111.195,111.200,111.190,111.195,0
2018/12/21,09:38:00,111.195,111.200,111.195,111.200,0
2018/12/21,09:39:00,111.200,111.220,111.200,111.220,0
2018/12/21,09:40:00,111.220,111.230,111.220,111.230,0
2018/12/21,09:41:00,111.225,111.250,111.225,111.250,0
2018/12/21,09:42:00,111.245,111.250,111.225,111.230,0
2018/12/21,09:43:00,111.225,111.230,111.225,111.230,0
2018/12/21,09:44:00,111.231,111.235,111.231,111.235,0
2018/12/21,09:45:00,111.235,111.245,111.235,111.245,0
2018/12/21,09:46:00,111.240,111.250,111.240,111.250,0
2018/12/21,09:47:00,111.245,111.250,111.235,111.240,0
2018/12/21,09:48:00,111.235,111.235,111.235,111.235,0
2018/12/21,09:49:00,111.240,111.250,111.240,111.245,0
2018/12/21,09:50:00,111.245,111.250,111.230,111.230,0
2018/12/21,09:51:00,111.230,111.230,111.220,111.220,0
2018/12/21,09:52:00,111.220,111.220,111.205,111.205,0
2018/12/21,09:53:00,111.205,111.205,111.185,111.185,0
2018/12/21,09:54:00,111.185,111.185,111.175,111.175,0
2018/12/21,09:55:00,111.180,111.270,111.180,111.260,0
2018/12/21,09:56:00,111.275,111.350,111.245,111.255,0
2018/12/21,09:57:00,111.255,111.255,111.240,111.250,0
2018/12/21,09:58:00,111.245,111.260,111.215,111.250,0
2018/12/21,09:59:00,111.250,111.275,111.235,111.255,0
2018/12/21,10:00:00,111.260,111.300,111.260,111.300,0
2018/12/21,10:01:00,111.300,111.300,111.275,111.280,0
2018/12/21,10:02:00,111.285,111.285,111.280,111.280,0
2018/12/21,10:03:00,111.275,111.280,111.275,111.280,0
2018/12/21,10:04:00,111.275,111.280,111.265,111.265,0
2018/12/21,10:05:00,111.265,111.265,111.255,111.260,0
2018/12/21,10:06:00,111.265,111.265,111.265,111.265,0
2018/12/21,10:07:00,111.260,111.270,111.260,111.270,0
2018/12/21,10:08:00,111.270,111.270,111.255,111.255,0
2018/12/21,10:09:00,111.260,111.265,111.255,111.265,0
2018/12/21,10:10:00,111.265,111.300,111.265,111.290,0
2018/12/21,10:11:00,111.290,111.295,111.280,111.290,0
2018/12/21,10:12:00,111.290,111.305,111.290,111.305,0
2018/12/21,10:13:00,111.300,111.300,111.285,111.290,0
2018/12/21,10:14:00,111.280,111.285,111.270,111.275,0
2018/12/21,10:15:00,111.275,111.290,111.275,111.290,0
2018/12/21,10:16:00,111.285,111.285,111.270,111.270,0
2018/12/21,10:17:00,111.270,111.270,111.270,111.270,0
2018/12/21,10:18:00,111.270,111.280,111.265,111.280,0
2018/12/21,10:19:00,111.280,111.280,111.270,111.275,0
2018/12/21,10:20:00,111.280,111.285,111.255,111.260,0
2018/12/21,10:21:00,111.255,111.275,111.250,111.270,0
2018/12/21,10:22:00,111.270,111.280,111.270,111.270,0
2018/12/21,10:23:00,111.265,111.265,111.245,111.250,0
2018/12/21,10:24:00,111.255,111.255,111.240,111.250,0
2018/12/21,10:25:00,111.245,111.245,111.230,111.245,0
2018/12/21,10:26:00,111.240,111.245,111.235,111.245,0
2018/12/21,10:27:00,111.240,111.245,111.235,111.240,0
2018/12/21,10:28:00,111.240,111.240,111.230,111.240,0
2018/12/21,10:29:00,111.240,111.250,111.235,111.235,0
2018/12/21,10:30:00,111.240,111.245,111.240,111.245,0
2018/12/21,10:31:00,111.245,111.265,111.245,111.255,0
2018/12/21,10:32:00,111.250,111.250,111.225,111.245,0
2018/12/21,10:33:00,111.245,111.245,111.230,111.240,0
2018/12/21,10:34:00,111.240,111.245,111.235,111.245,0
2018/12/21,10:35:00,111.245,111.245,111.220,111.230,0
2018/12/21,10:36:00,111.230,111.235,111.230,111.235,0
2018/12/21,10:37:00,111.230,111.255,111.230,111.255,0
2018/12/21,10:38:00,111.255,111.260,111.250,111.255,0
2018/12/21,10:39:00,111.265,111.275,111.260,111.270,0
2018/12/21,10:40:00,111.265,111.270,111.255,111.255,0
2018/12/21,10:41:00,111.255,111.255,111.255,111.255,0
2018/12/21,10:42:00,111.255,111.260,111.255,111.255,0
2018/12/21,10:43:00,111.255,111.255,111.240,111.245,0
2018/12/21,10:44:00,111.250,111.250,111.245,111.250,0
2018/12/21,10:45:00,111.250,111.260,111.240,111.245,0
2018/12/21,10:46:00,111.240,111.240,111.235,111.240,0
2018/12/21,10:47:00,111.235,111.250,111.235,111.240,0
2018/12/21,10:48:00,111.240,111.240,111.235,111.240,0
2018/12/21,10:49:00,111.235,111.240,111.215,111.215,0
2018/12/21,10:50:00,111.220,111.230,111.170,111.170,0
2018/12/21,10:51:00,111.170,111.185,111.170,111.175,0
2018/12/21,10:52:00,111.175,111.200,111.165,111.200,0
2018/12/21,10:53:00,111.205,111.240,111.205,111.240,0
2018/12/21,10:54:00,111.240,111.240,111.215,111.230,0
2018/12/21,10:55:00,111.231,111.255,111.225,111.245,0
2018/12/21,10:56:00,111.250,111.250,111.225,111.230,0
2018/12/21,10:57:00,111.230,111.230,111.205,111.205,0
2018/12/21,10:58:00,111.205,111.230,111.205,111.215,0
2018/12/21,10:59:00,111.215,111.215,111.210,111.215,0
2018/12/21,11:00:00,111.220,111.225,111.215,111.225,0
2018/12/21,11:01:00,111.235,111.240,111.205,111.205,0
2018/12/21,11:02:00,111.205,111.220,111.195,111.205,0
2018/12/21,11:03:00,111.205,111.205,111.200,111.205,0
2018/12/21,11:04:00,111.205,111.205,111.180,111.190,0
2018/12/21,11:05:00,111.190,111.200,111.175,111.195,0
2018/12/21,11:06:00,111.195,111.195,111.185,111.195,0
2018/12/21,11:07:00,111.200,111.205,111.195,111.205,0
2018/12/21,11:08:00,111.210,111.210,111.200,111.200,0
2018/12/21,11:09:00,111.205,111.210,111.195,111.200,0
2018/12/21,11:10:00,111.200,111.210,111.195,111.200,0
2018/12/21,11:11:00,111.195,111.200,111.165,111.165,0
2018/12/21,11:12:00,111.165,111.175,111.150,111.170,0
2018/12/21,11:13:00,111.170,111.170,111.165,111.165,0
2018/12/21,11:14:00,111.160,111.165,111.150,111.155,0
2018/12/21,11:15:00,111.150,111.160,111.150,111.155,0
2018/12/21,11:16:00,111.160,111.180,111.160,111.180,0
2018/12/21,11:17:00,111.175,111.180,111.170,111.175,0
2018/12/21,11:18:00,111.175,111.180,111.165,111.180,0
2018/12/21,11:19:00,111.175,111.175,111.165,111.165,0
2018/12/21,11:20:00,111.170,111.170,111.165,111.170,0
2018/12/21,11:21:00,111.165,111.165,111.160,111.160,0
2018/12/21,11:22:00,111.165,111.170,111.165,111.165,0
2018/12/21,11:23:00,111.165,111.175,111.160,111.175,0
2018/12/21,11:24:00,111.170,111.170,111.160,111.160,0
2018/12/21,11:25:00,111.160,111.165,111.155,111.165,0
2018/12/21,11:26:00,111.165,111.170,111.155,111.165,0
2018/12/21,11:27:00,111.165,111.170,111.160,111.165,0
2018/12/21,11:28:00,111.165,111.170,111.165,111.170,0
2018/12/21,11:29:00,111.165,111.185,111.165,111.185,0
2018/12/21,11:30:00,111.190,111.215,111.190,111.205,0
2018/12/21,11:31:00,111.205,111.220,111.200,111.220,0
2018/12/21,11:32:00,111.220,111.225,111.220,111.225,0
2018/12/21,11:33:00,111.230,111.250,111.230,111.245,0
2018/12/21,11:34:00,111.240,111.250,111.235,111.235,0
2018/12/21,11:35:00,111.235,111.240,111.230,111.235,0
2018/12/21,11:36:00,111.235,111.235,111.230,111.230,0
2018/12/21,11:37:00,111.235,111.240,111.220,111.220,0
2018/12/21,11:38:00,111.215,111.220,111.215,111.220,0
2018/12/21,11:39:00,111.215,111.220,111.215,111.220,0
2018/12/21,11:40:00,111.215,111.215,111.205,111.205,0
2018/12/21,11:41:00,111.205,111.210,111.200,111.200,0
2018/12/21,11:42:00,111.200,111.200,111.200,111.200,0
2018/12/21,11:43:00,111.200,111.210,111.200,111.210,0
2018/12/21,11:44:00,111.210,111.240,111.210,111.225,0
2018/12/21,11:45:00,111.230,111.235,111.225,111.235,0
2018/12/21,11:46:00,111.230,111.240,111.220,111.225,0
2018/12/21,11:47:00,111.225,111.230,111.215,111.215,0
2018/12/21,11:48:00,111.215,111.225,111.215,111.215,0
2018/12/21,11:49:00,111.220,111.220,111.210,111.215,0
2018/12/21,11:50:00,111.215,111.230,111.215,111.230,0
2018/12/21,11:51:00,111.230,111.250,111.225,111.250,0
2018/12/21,11:52:00,111.250,111.250,111.245,111.245,0
2018/12/21,11:53:00,111.245,111.245,111.230,111.230,0
2018/12/21,11:54:00,111.235,111.245,111.230,111.245,0
2018/12/21,11:55:00,111.250,111.260,111.245,111.250,0
2018/12/21,11:56:00,111.250,111.250,111.240,111.245,0
2018/12/21,11:57:00,111.250,111.260,111.245,111.255,0
2018/12/21,11:58:00,111.250,111.255,111.240,111.245,0
2018/12/21,11:59:00,111.245,111.250,111.235,111.240,0
2018/12/21,12:00:00,111.245,111.255,111.240,111.255,0
2018/12/21,12:01:00,111.250,111.250,111.240,111.250,0
2018/12/21,12:02:00,111.250,111.250,111.240,111.250,0
2018/12/21,12:03:00,111.250,111.255,111.245,111.245,0
2018/12/21,12:04:00,111.245,111.250,111.240,111.245,0
2018/12/21,12:05:00,111.240,111.250,111.240,111.240,0
2018/12/21,12:06:00,111.230,111.235,111.220,111.225,0
2018/12/21,12:07:00,111.225,111.250,111.225,111.250,0
2018/12/21,12:08:00,111.250,111.250,111.235,111.245,0
2018/12/21,12:09:00,111.240,111.250,111.240,111.245,0
2018/12/21,12:10:00,111.240,111.255,111.240,111.255,0
2018/12/21,12:11:00,111.250,111.250,111.245,111.245,0
2018/12/21,12:12:00,111.240,111.245,111.230,111.235,0
2018/12/21,12:13:00,111.240,111.245,111.240,111.245,0
2018/12/21,12:14:00,111.240,111.245,111.230,111.245,0
2018/12/21,12:15:00,111.245,111.245,111.235,111.235,0
2018/12/21,12:16:00,111.235,111.235,111.230,111.235,0
2018/12/21,12:17:00,111.235,111.250,111.235,111.245,0
2018/12/21,12:18:00,111.245,111.245,111.245,111.245,0
2018/12/21,12:19:00,111.245,111.250,111.240,111.240,0
2018/12/21,12:20:00,111.240,111.265,111.235,111.265,0
2018/12/21,12:21:00,111.265,111.265,111.245,111.250,0
2018/12/21,12:22:00,111.250,111.250,111.250,111.250,0
2018/12/21,12:23:00,111.250,111.275,111.250,111.260,0
2018/12/21,12:24:00,111.260,111.280,111.260,111.275,0
2018/12/21,12:25:00,111.280,111.280,111.270,111.270,0
2018/12/21,12:26:00,111.275,111.280,111.275,111.280,0
2018/12/21,12:27:00,111.275,111.280,111.275,111.280,0
2018/12/21,12:28:00,111.280,111.285,111.275,111.275,0
2018/12/21,12:29:00,111.280,111.280,111.275,111.280,0
2018/12/21,12:30:00,111.275,111.280,111.270,111.270,0
2018/12/21,12:31:00,111.275,111.280,111.265,111.275,0
2018/12/21,12:32:00,111.275,111.290,111.275,111.290,0
2018/12/21,12:33:00,111.290,111.310,111.290,111.310,0
2018/12/21,12:34:00,111.305,111.310,111.300,111.300,0
2018/12/21,12:35:00,111.300,111.330,111.300,111.325,0
2018/12/21,12:36:00,111.330,111.340,111.325,111.340,0
2018/12/21,12:37:00,111.335,111.355,111.335,111.350,0
2018/12/21,12:38:00,111.350,111.375,111.350,111.365,0
2018/12/21,12:39:00,111.360,111.380,111.360,111.380,0
2018/12/21,12:40:00,111.380,111.385,111.380,111.385,0
2018/12/21,12:41:00,111.385,111.390,111.385,111.390,0
2018/12/21,12:42:00,111.385,111.385,111.370,111.375,0
2018/12/21,12:43:00,111.375,111.375,111.350,111.350,0
2018/12/21,12:44:00,111.355,111.375,111.350,111.375,0
2018/12/21,12:45:00,111.375,111.375,111.350,111.350,0
2018/12/21,12:46:00,111.345,111.355,111.330,111.330,0
2018/12/21,12:47:00,111.340,111.345,111.335,111.335,0
2018/12/21,12:48:00,111.335,111.340,111.325,111.325,0
2018/12/21,12:49:00,111.330,111.335,111.330,111.335,0
2018/12/21,12:50:00,111.335,111.350,111.330,111.340,0
2018/12/21,12:51:00,111.340,111.340,111.330,111.335,0
2018/12/21,12:52:00,111.330,111.340,111.325,111.330,0
2018/12/21,12:53:00,111.330,111.330,111.315,111.320,0
2018/12/21,12:54:00,111.320,111.320,111.295,111.295,0
2018/12/21,12:55:00,111.295,111.300,111.285,111.290,0
2018/12/21,12:56:00,111.290,111.290,111.275,111.275,0
2018/12/21,12:57:00,111.280,111.300,111.280,111.300,0
2018/12/21,12:58:00,111.300,111.315,111.290,111.300,0
2018/12/21,12:59:00,111.295,111.295,111.280,111.285,0
2018/12/21,13:00:00,111.285,111.290,111.285,111.290,0
2018/12/21,13:01:00,111.290,111.300,111.290,111.290,0
2018/12/21,13:02:00,111.290,111.300,111.290,111.300,0
2018/12/21,13:03:00,111.300,111.305,111.295,111.295,0
2018/12/21,13:04:00,111.290,111.305,111.290,111.305,0
2018/12/21,13:05:00,111.310,111.320,111.310,111.315,0
2018/12/21,13:06:00,111.315,111.340,111.315,111.340,0
2018/12/21,13:07:00,111.340,111.355,111.330,111.340,0
2018/12/21,13:08:00,111.345,111.360,111.335,111.360,0
2018/12/21,13:09:00,111.365,111.365,111.355,111.360,0
2018/12/21,13:10:00,111.365,111.380,111.365,111.380,0
2018/12/21,13:11:00,111.385,111.385,111.380,111.380,0
2018/12/21,13:12:00,111.380,111.380,111.370,111.370,0
2018/12/21,13:13:00,111.365,111.380,111.365,111.375,0
2018/12/21,13:14:00,111.380,111.390,111.375,111.390,0
2018/12/21,13:15:00,111.390,111.390,111.385,111.385,0
2018/12/21,13:16:00,111.385,111.410,111.385,111.410,0
2018/12/21,13:17:00,111.405,111.410,111.395,111.400,0
2018/12/21,13:18:00,111.400,111.410,111.400,111.405,0
2018/12/21,13:19:00,111.400,111.400,111.390,111.390,0
2018/12/21,13:20:00,111.385,111.390,111.385,111.385,0
2018/12/21,13:21:00,111.390,111.400,111.390,111.400,0
2018/12/21,13:22:00,111.395,111.395,111.380,111.390,0
2018/12/21,13:23:00,111.385,111.405,111.385,111.405,0
2018/12/21,13:24:00,111.410,111.415,111.405,111.405,0
2018/12/21,13:25:00,111.410,111.420,111.410,111.420,0
2018/12/21,13:26:00,111.415,111.435,111.415,111.425,0
2018/12/21,13:27:00,111.425,111.430,111.415,111.415,0
2018/12/21,13:28:00,111.420,111.435,111.420,111.425,0
2018/12/21,13:29:00,111.420,111.430,111.415,111.430,0
2018/12/21,13:30:00,111.430,111.435,111.420,111.430,0
2018/12/21,13:31:00,111.430,111.430,111.410,111.410,0
2018/12/21,13:32:00,111.410,111.420,111.400,111.405,0
2018/12/21,13:33:00,111.405,111.410,111.380,111.380,0
2018/12/21,13:34:00,111.380,111.385,111.375,111.380,0
2018/12/21,13:35:00,111.385,111.385,111.375,111.375,0
2018/12/21,13:36:00,111.375,111.380,111.370,111.380,0
2018/12/21,13:37:00,111.375,111.380,111.370,111.380,0
2018/12/21,13:38:00,111.375,111.380,111.370,111.375,0
2018/12/21,13:39:00,111.370,111.370,111.355,111.365,0
2018/12/21,13:40:00,111.365,111.370,111.365,111.370,0
2018/12/21,13:41:00,111.370,111.370,111.355,111.355,0
2018/12/21,13:42:00,111.360,111.360,111.355,111.355,0
2018/12/21,13:43:00,111.360,111.360,111.350,111.355,0
2018/12/21,13:44:00,111.355,111.360,111.355,111.355,0
2018/12/21,13:45:00,111.355,111.360,111.350,111.350,0
2018/12/21,13:46:00,111.350,111.355,111.350,111.350,0
2018/12/21,13:47:00,111.345,111.355,111.340,111.355,0
2018/12/21,13:48:00,111.355,111.355,111.345,111.345,0
2018/12/21,13:49:00,111.340,111.355,111.340,111.355,0
2018/12/21,13:50:00,111.360,111.365,111.360,111.360,0
2018/12/21,13:51:00,111.365,111.375,111.365,111.365,0
2018/12/21,13:52:00,111.365,111.375,111.360,111.370,0
2018/12/21,13:53:00,111.370,111.380,111.370,111.380,0
2018/12/21,13:54:00,111.380,111.380,111.375,111.375,0
2018/12/21,13:55:00,111.375,111.375,111.375,111.375,0
2018/12/21,13:56:00,111.380,111.395,111.380,111.395,0
2018/12/21,13:57:00,111.395,111.410,111.390,111.410,0
2018/12/21,13:58:00,111.405,111.410,111.400,111.410,0
2018/12/21,13:59:00,111.405,111.420,111.405,111.410,0
2018/12/21,14:00:00,111.410,111.410,111.380,111.380,0
2018/12/21,14:01:00,111.385,111.395,111.385,111.390,0
2018/12/21,14:02:00,111.385,111.390,111.375,111.385,0
2018/12/21,14:03:00,111.385,111.385,111.380,111.385,0
2018/12/21,14:04:00,111.385,111.390,111.380,111.380,0
2018/12/21,14:05:00,111.385,111.400,111.385,111.395,0
2018/12/21,14:06:00,111.390,111.400,111.390,111.395,0
2018/12/21,14:07:00,111.395,111.410,111.395,111.405,0
2018/12/21,14:08:00,111.400,111.410,111.400,111.400,0
2018/12/21,14:09:00,111.395,111.395,111.385,111.385,0
2018/12/21,14:10:00,111.385,111.395,111.385,111.390,0
2018/12/21,14:11:00,111.390,111.410,111.390,111.410,0
2018/12/21,14:12:00,111.405,111.405,111.400,111.405,0
2018/12/21,14:13:00,111.410,111.425,111.410,111.425,0
2018/12/21,14:14:00,111.420,111.420,111.400,111.400,0
2018/12/21,14:15:00,111.405,111.410,111.400,111.400,0
2018/12/21,14:16:00,111.395,111.405,111.395,111.405,0
2018/12/21,14:17:00,111.400,111.400,111.395,111.400,0
2018/12/21,14:18:00,111.400,111.400,111.395,111.395,0
2018/12/21,14:19:00,111.390,111.400,111.380,111.385,0
2018/12/21,14:20:00,111.385,111.390,111.380,111.385,0
2018/12/21,14:21:00,111.385,111.390,111.380,111.380,0
2018/12/21,14:23:00,111.385,111.395,111.385,111.395,0
2018/12/21,14:24:00,111.395,111.395,111.385,111.385,0
2018/12/21,14:25:00,111.390,111.390,111.380,111.380,0
2018/12/21,14:26:00,111.380,111.400,111.380,111.395,0
2018/12/21,14:27:00,111.390,111.390,111.380,111.380,0
2018/12/21,14:28:00,111.375,111.375,111.370,111.375,0
2018/12/21,14:29:00,111.375,111.395,111.375,111.390,0
2018/12/21,14:30:00,111.390,111.400,111.390,111.395,0
2018/12/21,14:31:00,111.390,111.405,111.390,111.405,0
2018/12/21,14:32:00,111.405,111.405,111.395,111.395,0
2018/12/21,14:33:00,111.395,111.415,111.395,111.415,0
2018/12/21,14:34:00,111.420,111.425,111.420,111.425,0
2018/12/21,14:35:00,111.420,111.420,111.420,111.420,0
2018/12/21,14:36:00,111.420,111.420,111.420,111.420,0
2018/12/21,14:37:00,111.420,111.430,111.415,111.430,0
2018/12/21,14:38:00,111.425,111.430,111.420,111.430,0
2018/12/21,14:39:00,111.430,111.430,111.425,111.425,0
2018/12/21,14:40:00,111.425,111.425,111.420,111.420,0
2018/12/21,14:41:00,111.420,111.430,111.415,111.420,0
2018/12/21,14:42:00,111.425,111.425,111.410,111.425,0
2018/12/21,14:43:00,111.420,111.425,111.415,111.425,0
2018/12/21,14:44:00,111.430,111.430,111.430,111.430,0
2018/12/21,14:45:00,111.425,111.430,111.425,111.425,0
2018/12/21,14:46:00,111.420,111.425,111.415,111.420,0
2018/12/21,14:47:00,111.425,111.430,111.425,111.430,0
2018/12/21,14:48:00,111.430,111.430,111.415,111.415,0
2018/12/21,14:49:00,111.420,111.425,111.420,111.425,0
2018/12/21,14:50:00,111.420,111.420,111.415,111.420,0
2018/12/21,14:51:00,111.415,111.415,111.410,111.415,0
2018/12/21,14:52:00,111.415,111.425,111.415,111.425,0
2018/12/21,14:53:00,111.430,111.430,111.420,111.425,0
2018/12/21,14:54:00,111.430,111.435,111.425,111.435,0
2018/12/21,14:55:00,111.440,111.450,111.440,111.445,0
2018/12/21,14:56:00,111.440,111.445,111.440,111.440,0
2018/12/21,14:57:00,111.440,111.450,111.435,111.445,0
2018/12/21,14:58:00,111.445,111.445,111.430,111.430,0
2018/12/21,14:59:00,111.435,111.440,111.435,111.440,0
2018/12/21,15:00:00,111.440,111.450,111.440,111.450,0
2018/12/21,15:01:00,111.450,111.450,111.425,111.430,0
2018/12/21,15:02:00,111.425,111.425,111.410,111.415,0
2018/12/21,15:03:00,111.410,111.420,111.405,111.410,0
2018/12/21,15:04:00,111.415,111.425,111.410,111.425,0
2018/12/21,15:05:00,111.430,111.440,111.430,111.440,0
2018/12/21,15:06:00,111.440,111.440,111.435,111.440,0
2018/12/21,15:07:00,111.440,111.460,111.440,111.460,0
2018/12/21,15:08:00,111.460,111.460,111.450,111.460,0
2018/12/21,15:09:00,111.465,111.465,111.445,111.445,0
2018/12/21,15:10:00,111.445,111.450,111.445,111.445,0
2018/12/21,15:11:00,111.440,111.450,111.440,111.445,0
2018/12/21,15:12:00,111.445,111.445,111.440,111.440,0
2018/12/21,15:13:00,111.435,111.440,111.430,111.430,0
2018/12/21,15:14:00,111.430,111.430,111.425,111.425,0
2018/12/21,15:15:00,111.425,111.445,111.420,111.420,0
2018/12/21,15:16:00,111.420,111.420,111.410,111.415,0
2018/12/21,15:17:00,111.415,111.425,111.415,111.420,0
2018/12/21,15:18:00,111.420,111.425,111.415,111.425,0
2018/12/21,15:19:00,111.425,111.430,111.425,111.430,0
2018/12/21,15:20:00,111.430,111.430,111.415,111.420,0
2018/12/21,15:21:00,111.420,111.420,111.415,111.415,0
2018/12/21,15:22:00,111.415,111.415,111.400,111.405,0
2018/12/21,15:23:00,111.405,111.415,111.405,111.415,0
2018/12/21,15:24:00,111.410,111.420,111.410,111.415,0
2018/12/21,15:25:00,111.415,111.420,111.415,111.420,0
2018/12/21,15:26:00,111.420,111.420,111.405,111.405,0
2018/12/21,15:27:00,111.400,111.415,111.400,111.405,0
2018/12/21,15:28:00,111.410,111.415,111.400,111.405,0
2018/12/21,15:29:00,111.400,111.410,111.400,111.405,0
2018/12/21,15:30:00,111.405,111.405,111.400,111.400,0
2018/12/21,15:31:00,111.400,111.410,111.400,111.405,0
2018/12/21,15:32:00,111.405,111.415,111.405,111.415,0
2018/12/21,15:33:00,111.415,111.420,111.410,111.415,0
2018/12/21,15:34:00,111.410,111.420,111.410,111.420,0
2018/12/21,15:35:00,111.420,111.420,111.410,111.415,0
2018/12/21,15:36:00,111.410,111.425,111.410,111.425,0
2018/12/21,15:37:00,111.425,111.430,111.420,111.425,0
2018/12/21,15:38:00,111.420,111.425,111.410,111.415,0
2018/12/21,15:39:00,111.415,111.425,111.400,111.400,0
2018/12/21,15:40:00,111.405,111.405,111.390,111.390,0
2018/12/21,15:41:00,111.395,111.395,111.385,111.385,0
2018/12/21,15:42:00,111.385,111.395,111.380,111.390,0
2018/12/21,15:43:00,111.390,111.395,111.380,111.390,0
2018/12/21,15:44:00,111.385,111.390,111.380,111.385,0
2018/12/21,15:45:00,111.385,111.400,111.385,111.400,0
2018/12/21,15:46:00,111.395,111.400,111.380,111.380,0
2018/12/21,15:47:00,111.380,111.385,111.380,111.380,0
2018/12/21,15:48:00,111.385,111.390,111.375,111.375,0
2018/12/21,15:49:00,111.375,111.375,111.365,111.370,0
2018/12/21,15:50:00,111.375,111.375,111.370,111.375,0
2018/12/21,15:51:00,111.380,111.390,111.380,111.390,0
2018/12/21,15:52:00,111.390,111.400,111.390,111.390,0
2018/12/21,15:53:00,111.395,111.395,111.395,111.395,0
2018/12/21,15:54:00,111.400,111.410,111.400,111.405,0
2018/12/21,15:55:00,111.405,111.415,111.405,111.405,0
2018/12/21,15:56:00,111.410,111.420,111.395,111.395,0
2018/12/21,15:57:00,111.400,111.400,111.395,111.400,0
2018/12/21,15:58:00,111.395,111.400,111.395,111.400,0
2018/12/21,15:59:00,111.400,111.400,111.390,111.395,0
2018/12/21,16:00:00,111.400,111.410,111.395,111.395,0
2018/12/21,16:01:00,111.400,111.400,111.385,111.395,0
2018/12/21,16:02:00,111.390,111.395,111.385,111.385,0
2018/12/21,16:03:00,111.385,111.390,111.375,111.385,0
2018/12/21,16:04:00,111.385,111.385,111.380,111.380,0
2018/12/21,16:05:00,111.380,111.380,111.370,111.370,0
2018/12/21,16:06:00,111.370,111.375,111.355,111.355,0
2018/12/21,16:07:00,111.360,111.365,111.350,111.355,0
2018/12/21,16:08:00,111.350,111.355,111.335,111.350,0
2018/12/21,16:09:00,111.350,111.355,111.340,111.350,0
2018/12/21,16:10:00,111.345,111.345,111.325,111.335,0
2018/12/21,16:11:00,111.330,111.335,111.320,111.325,0
2018/12/21,16:12:00,111.320,111.325,111.310,111.320,0
2018/12/21,16:13:00,111.320,111.320,111.305,111.315,0
2018/12/21,16:14:00,111.310,111.325,111.310,111.310,0
2018/12/21,16:15:00,111.310,111.320,111.305,111.310,0
2018/12/21,16:16:00,111.305,111.315,111.300,111.315,0
2018/12/21,16:17:00,111.315,111.345,111.315,111.345,0
2018/12/21,16:18:00,111.340,111.340,111.320,111.325,0
2018/12/21,16:19:00,111.325,111.325,111.320,111.325,0
2018/12/21,16:20:00,111.320,111.335,111.320,111.330,0
2018/12/21,16:21:00,111.330,111.335,111.320,111.325,0
2018/12/21,16:22:00,111.320,111.330,111.320,111.325,0
2018/12/21,16:23:00,111.325,111.325,111.310,111.315,0
2018/12/21,16:24:00,111.310,111.310,111.280,111.280,0
2018/12/21,16:25:00,111.285,111.305,111.285,111.295,0
2018/12/21,16:26:00,111.295,111.295,111.290,111.295,0
2018/12/21,16:27:00,111.295,111.300,111.285,111.300,0
2018/12/21,16:28:00,111.295,111.295,111.285,111.285,0
2018/12/21,16:29:00,111.290,111.300,111.285,111.300,0
2018/12/21,16:30:00,111.300,111.300,111.290,111.295,0
2018/12/21,16:31:00,111.295,111.295,111.290,111.295,0
2018/12/21,16:32:00,111.295,111.300,111.285,111.285,0
2018/12/21,16:33:00,111.285,111.285,111.275,111.280,0
2018/12/21,16:34:00,111.280,111.280,111.275,111.275,0
2018/12/21,16:35:00,111.280,111.285,111.280,111.285,0
2018/12/21,16:36:00,111.280,111.285,111.270,111.275,0
2018/12/21,16:37:00,111.280,111.290,111.275,111.290,0
2018/12/21,16:38:00,111.285,111.290,111.280,111.285,0
2018/12/21,16:39:00,111.285,111.300,111.285,111.295,0
2018/12/21,16:40:00,111.295,111.315,111.295,111.305,0
2018/12/21,16:41:00,111.310,111.335,111.310,111.330,0
2018/12/21,16:42:00,111.325,111.335,111.320,111.320,0
2018/12/21,16:43:00,111.315,111.315,111.310,111.310,0
2018/12/21,16:44:00,111.315,111.315,111.310,111.315,0
2018/12/21,16:45:00,111.320,111.320,111.310,111.315,0
2018/12/21,16:46:00,111.320,111.320,111.305,111.305,0
2018/12/21,16:47:00,111.300,111.305,111.275,111.280,0
2018/12/21,16:48:00,111.280,111.285,111.275,111.285,0
2018/12/21,16:49:00,111.285,111.285,111.285,111.285,0
2018/12/21,16:50:00,111.280,111.285,111.265,111.280,0
2018/12/21,16:51:00,111.280,111.285,111.275,111.285,0
2018/12/21,16:52:00,111.285,111.290,111.280,111.280,0
2018/12/21,16:53:00,111.285,111.305,111.285,111.290,0
2018/12/21,16:54:00,111.295,111.295,111.280,111.285,0
2018/12/21,16:55:00,111.285,111.295,111.280,111.290,0
2018/12/21,16:56:00,111.290,111.315,111.290,111.305,0
2018/12/21,16:57:00,111.305,111.320,111.300,111.315,0
2018/12/21,16:58:00,111.315,111.330,111.310,111.320,0
2018/12/21,16:59:00,111.315,111.320,111.310,111.310,0
2018/12/21,17:00:00,111.305,111.305,111.270,111.270,0
2018/12/21,17:01:00,111.270,111.290,111.240,111.290,0
2018/12/21,17:02:00,111.290,111.315,111.290,111.315,0
2018/12/21,17:03:00,111.310,111.315,111.300,111.315,0
2018/12/21,17:04:00,111.315,111.315,111.295,111.300,0
2018/12/21,17:05:00,111.295,111.310,111.290,111.295,0
2018/12/21,17:06:00,111.290,111.295,111.260,111.265,0
2018/12/21,17:07:00,111.275,111.280,111.270,111.280,0
2018/12/21,17:08:00,111.275,111.280,111.255,111.260,0
2018/12/21,17:09:00,111.265,111.270,111.235,111.240,0
2018/12/21,17:10:00,111.245,111.245,111.230,111.240,0
2018/12/21,17:11:00,111.240,111.240,111.220,111.230,0
2018/12/21,17:12:00,111.235,111.240,111.230,111.235,0
2018/12/21,17:13:00,111.235,111.235,111.225,111.230,0
2018/12/21,17:14:00,111.225,111.230,111.215,111.220,0
2018/12/21,17:15:00,111.220,111.220,111.205,111.210,0
2018/12/21,17:16:00,111.205,111.210,111.195,111.205,0
2018/12/21,17:17:00,111.200,111.205,111.185,111.185,0
2018/12/21,17:18:00,111.190,111.210,111.185,111.205,0
2018/12/21,17:19:00,111.210,111.210,111.190,111.200,0
2018/12/21,17:20:00,111.195,111.210,111.185,111.185,0
2018/12/21,17:21:00,111.190,111.190,111.185,111.185,0
2018/12/21,17:22:00,111.190,111.190,111.155,111.155,0
2018/12/21,17:23:00,111.160,111.165,111.145,111.150,0
2018/12/21,17:24:00,111.155,111.160,111.140,111.140,0
2018/12/21,17:25:00,111.140,111.150,111.140,111.150,0
2018/12/21,17:26:00,111.145,111.150,111.125,111.130,0
2018/12/21,17:27:00,111.135,111.135,111.115,111.125,0
2018/12/21,17:28:00,111.125,111.125,111.115,111.120,0
2018/12/21,17:29:00,111.120,111.120,111.080,111.090,0
2018/12/21,17:30:00,111.090,111.100,111.085,111.085,0
2018/12/21,17:31:00,111.090,111.110,111.085,111.090,0
2018/12/21,17:32:00,111.090,111.095,111.055,111.065,0
2018/12/21,17:33:00,111.065,111.075,111.060,111.075,0
2018/12/21,17:34:00,111.075,111.105,111.055,111.070,0
2018/12/21,17:35:00,111.075,111.100,111.075,111.095,0
2018/12/21,17:36:00,111.095,111.095,111.075,111.080,0
2018/12/21,17:37:00,111.080,111.105,111.080,111.085,0
2018/12/21,17:38:00,111.090,111.100,111.080,111.100,0
2018/12/21,17:39:00,111.095,111.105,111.090,111.105,0
2018/12/21,17:40:00,111.105,111.125,111.105,111.105,0
2018/12/21,17:41:00,111.100,111.110,111.095,111.110,0
2018/12/21,17:42:00,111.110,111.115,111.105,111.110,0
2018/12/21,17:43:00,111.110,111.115,111.110,111.115,0
2018/12/21,17:44:00,111.115,111.130,111.115,111.115,0
2018/12/21,17:45:00,111.120,111.130,111.110,111.120,0
2018/12/21,17:46:00,111.125,111.125,111.115,111.115,0
2018/12/21,17:47:00,111.115,111.120,111.095,111.100,0
2018/12/21,17:48:00,111.095,111.105,111.095,111.105,0
2018/12/21,17:49:00,111.105,111.115,111.100,111.115,0
2018/12/21,17:50:00,111.115,111.130,111.110,111.130,0
2018/12/21,17:51:00,111.130,111.150,111.130,111.145,0
2018/12/21,17:52:00,111.145,111.150,111.140,111.140,0
2018/12/21,17:53:00,111.145,111.145,111.105,111.105,0
2018/12/21,17:54:00,111.110,111.130,111.105,111.115,0
2018/12/21,17:55:00,111.120,111.120,111.085,111.090,0
2018/12/21,17:56:00,111.095,111.105,111.090,111.095,0
2018/12/21,17:57:00,111.090,111.100,111.090,111.090,0
2018/12/21,17:58:00,111.095,111.110,111.095,111.110,0
2018/12/21,17:59:00,111.110,111.130,111.110,111.130,0
2018/12/21,18:00:00,111.130,111.130,111.100,111.115,0
2018/12/21,18:01:00,111.120,111.120,111.070,111.090,0
2018/12/21,18:02:00,111.085,111.120,111.085,111.100,0
2018/12/21,18:03:00,111.100,111.140,111.100,111.135,0
2018/12/21,18:04:00,111.135,111.145,111.125,111.130,0
2018/12/21,18:05:00,111.125,111.150,111.125,111.150,0
2018/12/21,18:06:00,111.155,111.180,111.155,111.175,0
2018/12/21,18:07:00,111.180,111.185,111.175,111.180,0
2018/12/21,18:08:00,111.185,111.240,111.185,111.230,0
2018/12/21,18:09:00,111.235,111.255,111.235,111.235,0
2018/12/21,18:10:00,111.230,111.235,111.215,111.215,0
2018/12/21,18:11:00,111.220,111.245,111.210,111.230,0
2018/12/21,18:12:00,111.225,111.230,111.200,111.205,0
2018/12/21,18:13:00,111.205,111.215,111.205,111.210,0
2018/12/21,18:14:00,111.205,111.220,111.200,111.215,0
2018/12/21,18:15:00,111.220,111.230,111.215,111.220,0
2018/12/21,18:16:00,111.220,111.240,111.220,111.230,0
2018/12/21,18:17:00,111.230,111.235,111.220,111.225,0
2018/12/21,18:18:00,111.220,111.220,111.200,111.205,0
2018/12/21,18:19:00,111.205,111.205,111.185,111.190,0
2018/12/21,18:20:00,111.185,111.200,111.185,111.200,0
2018/12/21,18:21:00,111.195,111.205,111.175,111.180,0
2018/12/21,18:22:00,111.180,111.180,111.175,111.180,0
2018/12/21,18:23:00,111.180,111.180,111.155,111.160,0
2018/12/21,18:24:00,111.165,111.205,111.165,111.205,0
2018/12/21,18:25:00,111.205,111.205,111.175,111.200,0
2018/12/21,18:26:00,111.200,111.250,111.195,111.250,0
2018/12/21,18:27:00,111.245,111.250,111.235,111.235,0
2018/12/21,18:28:00,111.230,111.230,111.200,111.220,0
2018/12/21,18:29:00,111.220,111.240,111.215,111.240,0
2018/12/21,18:30:00,111.240,111.250,111.240,111.245,0
2018/12/21,18:31:00,111.250,111.250,111.240,111.245,0
2018/12/21,18:32:00,111.240,111.265,111.240,111.265,0
2018/12/21,18:33:00,111.260,111.270,111.260,111.265,0
2018/12/21,18:34:00,111.265,111.265,111.250,111.255,0
2018/12/21,18:35:00,111.260,111.275,111.250,111.255,0
2018/12/21,18:36:00,111.250,111.255,111.230,111.230,0
2018/12/21,18:37:00,111.235,111.235,111.215,111.220,0
2018/12/21,18:38:00,111.225,111.240,111.220,111.240,0
2018/12/21,18:39:00,111.235,111.240,111.235,111.235,0
2018/12/21,18:40:00,111.235,111.250,111.230,111.240,0
2018/12/21,18:41:00,111.235,111.240,111.230,111.235,0
2018/12/21,18:42:00,111.235,111.255,111.235,111.250,0
2018/12/21,18:43:00,111.245,111.245,111.240,111.240,0
2018/12/21,18:44:00,111.245,111.245,111.225,111.230,0
2018/12/21,18:45:00,111.230,111.235,111.220,111.225,0
2018/12/21,18:46:00,111.225,111.235,111.220,111.225,0
2018/12/21,18:47:00,111.225,111.225,111.210,111.210,0
2018/12/21,18:48:00,111.205,111.205,111.190,111.200,0
2018/12/21,18:49:00,111.200,111.200,111.190,111.195,0
2018/12/21,18:50:00,111.195,111.195,111.180,111.185,0
2018/12/21,18:51:00,111.185,111.190,111.175,111.175,0
2018/12/21,18:52:00,111.180,111.185,111.175,111.185,0
2018/12/21,18:53:00,111.185,111.195,111.180,111.190,0
2018/12/21,18:54:00,111.185,111.185,111.170,111.170,0
2018/12/21,18:55:00,111.175,111.175,111.165,111.165,0
2018/12/21,18:56:00,111.170,111.185,111.165,111.180,0
2018/12/21,18:57:00,111.180,111.180,111.175,111.180,0
2018/12/21,18:58:00,111.180,111.180,111.170,111.175,0
2018/12/21,18:59:00,111.180,111.190,111.180,111.180,0
2018/12/21,19:00:00,111.180,111.180,111.170,111.170,0
2018/12/21,19:01:00,111.170,111.180,111.165,111.170,0
2018/12/21,19:02:00,111.170,111.170,111.165,111.165,0
2018/12/21,19:03:00,111.170,111.170,111.165,111.170,0
2018/12/21,19:04:00,111.170,111.170,111.160,111.170,0
2018/12/21,19:05:00,111.170,111.180,111.170,111.180,0
2018/12/21,19:06:00,111.180,111.180,111.170,111.170,0
2018/12/21,19:07:00,111.170,111.185,111.170,111.185,0
2018/12/21,19:08:00,111.185,111.210,111.185,111.210,0
2018/12/21,19:09:00,111.205,111.220,111.205,111.215,0
2018/12/21,19:10:00,111.215,111.220,111.215,111.215,0
2018/12/21,19:11:00,111.210,111.215,111.205,111.215,0
2018/12/21,19:12:00,111.210,111.215,111.195,111.210,0
2018/12/21,19:13:00,111.210,111.240,111.210,111.225,0
2018/12/21,19:14:00,111.230,111.240,111.230,111.230,0
2018/12/21,19:15:00,111.235,111.250,111.230,111.250,0
2018/12/21,19:16:00,111.250,111.255,111.245,111.245,0
2018/12/21,19:17:00,111.245,111.245,111.230,111.230,0
2018/12/21,19:18:00,111.230,111.235,111.190,111.200,0
2018/12/21,19:19:00,111.195,111.200,111.195,111.200,0
2018/12/21,19:20:00,111.200,111.200,111.195,111.195,0
2018/12/21,19:21:00,111.195,111.195,111.180,111.180,0
2018/12/21,19:22:00,111.175,111.180,111.155,111.160,0
2018/12/21,19:23:00,111.160,111.170,111.160,111.165,0
2018/12/21,19:24:00,111.160,111.165,111.150,111.150,0
2018/12/21,19:25:00,111.150,111.150,111.140,111.145,0
2018/12/21,19:26:00,111.145,111.150,111.135,111.135,0
2018/12/21,19:27:00,111.135,111.145,111.120,111.130,0
2018/12/21,19:28:00,111.130,111.155,111.130,111.155,0
2018/12/21,19:29:00,111.160,111.160,111.150,111.155,0
2018/12/21,19:30:00,111.160,111.185,111.160,111.170,0
2018/12/21,19:31:00,111.165,111.185,111.165,111.180,0
2018/12/21,19:32:00,111.175,111.180,111.170,111.170,0
2018/12/21,19:33:00,111.170,111.180,111.165,111.180,0
2018/12/21,19:34:00,111.175,111.190,111.170,111.190,0
2018/12/21,19:35:00,111.190,111.195,111.185,111.185,0
2018/12/21,19:36:00,111.180,111.185,111.180,111.185,0
2018/12/21,19:37:00,111.185,111.185,111.160,111.160,0
2018/12/21,19:38:00,111.165,111.175,111.165,111.170,0
2018/12/21,19:39:00,111.170,111.195,111.170,111.195,0
2018/12/21,19:40:00,111.190,111.190,111.175,111.185,0
2018/12/21,19:41:00,111.190,111.190,111.185,111.190,0
2018/12/21,19:42:00,111.185,111.200,111.185,111.195,0
2018/12/21,19:43:00,111.190,111.190,111.175,111.180,0
2018/12/21,19:44:00,111.175,111.180,111.175,111.175,0
2018/12/21,19:45:00,111.175,111.180,111.155,111.160,0
2018/12/21,19:46:00,111.165,111.170,111.155,111.155,0
2018/12/21,19:47:00,111.150,111.170,111.150,111.170,0
2018/12/21,19:48:00,111.170,111.170,111.155,111.165,0
2018/12/21,19:49:00,111.165,111.180,111.160,111.175,0
2018/12/21,19:50:00,111.180,111.210,111.180,111.205,0
2018/12/21,19:51:00,111.200,111.215,111.195,111.210,0
2018/12/21,19:52:00,111.210,111.220,111.205,111.220,0
2018/12/21,19:53:00,111.220,111.240,111.220,111.230,0
2018/12/21,19:54:00,111.230,111.230,111.210,111.215,0
2018/12/21,19:55:00,111.210,111.210,111.190,111.195,0
2018/12/21,19:56:00,111.190,111.195,111.180,111.185,0
2018/12/21,19:57:00,111.180,111.190,111.180,111.190,0
2018/12/21,19:58:00,111.185,111.190,111.185,111.190,0
2018/12/21,19:59:00,111.190,111.190,111.180,111.185,0
2018/12/21,20:00:00,111.190,111.195,111.185,111.195,0
2018/12/21,20:01:00,111.200,111.205,111.190,111.205,0
2018/12/21,20:02:00,111.205,111.215,111.205,111.215,0
2018/12/21,20:03:00,111.210,111.215,111.200,111.210,0
2018/12/21,20:04:00,111.210,111.215,111.205,111.215,0
2018/12/21,20:05:00,111.210,111.230,111.210,111.225,0
2018/12/21,20:06:00,111.230,111.240,111.230,111.235,0
2018/12/21,20:07:00,111.240,111.240,111.230,111.230,0
2018/12/21,20:08:00,111.230,111.230,111.220,111.225,0
2018/12/21,20:09:00,111.230,111.230,111.225,111.225,0
2018/12/21,20:10:00,111.225,111.230,111.210,111.220,0
2018/12/21,20:11:00,111.215,111.215,111.200,111.200,0
2018/12/21,20:12:00,111.200,111.205,111.190,111.190,0
2018/12/21,20:13:00,111.190,111.200,111.175,111.180,0
2018/12/21,20:14:00,111.180,111.195,111.180,111.180,0
2018/12/21,20:15:00,111.185,111.195,111.180,111.185,0
2018/12/21,20:16:00,111.185,111.190,111.170,111.180,0
2018/12/21,20:17:00,111.185,111.190,111.180,111.180,0
2018/12/21,20:18:00,111.185,111.190,111.175,111.175,0
2018/12/21,20:19:00,111.180,111.180,111.165,111.170,0
2018/12/21,20:20:00,111.170,111.170,111.135,111.135,0
2018/12/21,20:21:00,111.140,111.155,111.135,111.135,0
2018/12/21,20:22:00,111.135,111.140,111.130,111.135,0
2018/12/21,20:23:00,111.140,111.140,111.130,111.130,0
2018/12/21,20:24:00,111.135,111.150,111.135,111.145,0
2018/12/21,20:25:00,111.150,111.155,111.140,111.140,0
2018/12/21,20:26:00,111.145,111.155,111.140,111.150,0
2018/12/21,20:27:00,111.150,111.160,111.140,111.150,0
2018/12/21,20:28:00,111.155,111.165,111.155,111.160,0
2018/12/21,20:29:00,111.155,111.160,111.150,111.155,0
2018/12/21,20:30:00,111.155,111.160,111.145,111.150,0
2018/12/21,20:31:00,111.145,111.155,111.145,111.155,0
2018/12/21,20:32:00,111.155,111.195,111.155,111.195,0
2018/12/21,20:33:00,111.195,111.195,111.185,111.190,0
2018/12/21,20:34:00,111.190,111.200,111.190,111.200,0
2018/12/21,20:35:00,111.200,111.210,111.200,111.210,0
2018/12/21,20:36:00,111.215,111.220,111.210,111.220,0
2018/12/21,20:37:00,111.220,111.230,111.215,111.215,0
2018/12/21,20:38:00,111.215,111.215,111.195,111.200,0
2018/12/21,20:39:00,111.200,111.205,111.200,111.200,0
2018/12/21,20:40:00,111.200,111.200,111.190,111.190,0
2018/12/21,20:41:00,111.195,111.200,111.195,111.200,0
2018/12/21,20:42:00,111.200,111.215,111.200,111.215,0
2018/12/21,20:43:00,111.210,111.220,111.210,111.220,0
2018/12/21,20:44:00,111.215,111.220,111.210,111.210,0
2018/12/21,20:45:00,111.210,111.225,111.205,111.220,0
2018/12/21,20:46:00,111.215,111.235,111.215,111.230,0
2018/12/21,20:47:00,111.225,111.225,111.215,111.220,0
2018/12/21,20:48:00,111.220,111.225,111.220,111.220,0
2018/12/21,20:49:00,111.220,111.220,111.215,111.220,0
2018/12/21,20:50:00,111.215,111.220,111.215,111.220,0
2018/12/21,20:51:00,111.215,111.225,111.215,111.225,0
2018/12/21,20:52:00,111.225,111.235,111.220,111.230,0
2018/12/21,20:53:00,111.225,111.230,111.215,111.215,0
2018/12/21,20:54:00,111.220,111.220,111.205,111.205,0
2018/12/21,20:55:00,111.210,111.210,111.200,111.200,0
2018/12/21,20:56:00,111.200,111.215,111.195,111.210,0
2018/12/21,20:57:00,111.215,111.220,111.210,111.215,0
2018/12/21,20:58:00,111.215,111.215,111.200,111.200,0
2018/12/21,20:59:00,111.200,111.210,111.195,111.200,0
2018/12/21,21:00:00,111.200,111.205,111.180,111.190,0
2018/12/21,21:01:00,111.185,111.190,111.175,111.175,0
2018/12/21,21:02:00,111.180,111.185,111.170,111.170,0
2018/12/21,21:03:00,111.170,111.195,111.170,111.185,0
2018/12/21,21:04:00,111.185,111.200,111.180,111.185,0
2018/12/21,21:05:00,111.180,111.185,111.175,111.180,0
2018/12/21,21:06:00,111.180,111.195,111.160,111.195,0
2018/12/21,21:07:00,111.195,111.200,111.165,111.165,0
2018/12/21,21:08:00,111.165,111.175,111.155,111.170,0
2018/12/21,21:09:00,111.170,111.175,111.165,111.175,0
2018/12/21,21:10:00,111.170,111.190,111.170,111.190,0
2018/12/21,21:11:00,111.195,111.205,111.185,111.195,0
2018/12/21,21:12:00,111.200,111.205,111.200,111.205,0
2018/12/21,21:13:00,111.200,111.205,111.195,111.195,0
2018/12/21,21:14:00,111.195,111.200,111.170,111.170,0
2018/12/21,21:15:00,111.170,111.175,111.160,111.175,0
2018/12/21,21:16:00,111.170,111.175,111.165,111.165,0
2018/12/21,21:17:00,111.165,111.190,111.160,111.190,0
2018/12/21,21:18:00,111.190,111.195,111.185,111.190,0
2018/12/21,21:19:00,111.195,111.195,111.180,111.190,0
2018/12/21,21:20:00,111.185,111.205,111.175,111.180,0
2018/12/21,21:21:00,111.180,111.195,111.180,111.185,0
2018/12/21,21:22:00,111.185,111.210,111.185,111.195,0
2018/12/21,21:23:00,111.200,111.210,111.195,111.200,0
2018/12/21,21:24:00,111.200,111.210,111.200,111.210,0
2018/12/21,21:25:00,111.215,111.220,111.205,111.215,0
2018/12/21,21:26:00,111.215,111.220,111.205,111.205,0
2018/12/21,21:27:00,111.210,111.225,111.205,111.210,0
2018/12/21,21:28:00,111.205,111.215,111.205,111.210,0
2018/12/21,21:29:00,111.210,111.215,111.200,111.210,0
2018/12/21,21:30:00,111.210,111.230,111.205,111.210,0
2018/12/21,21:31:00,111.215,111.215,111.200,111.205,0
2018/12/21,21:32:00,111.205,111.220,111.205,111.220,0
2018/12/21,21:33:00,111.220,111.230,111.220,111.220,0
2018/12/21,21:34:00,111.225,111.235,111.225,111.225,0
2018/12/21,21:35:00,111.225,111.230,111.225,111.225,0
2018/12/21,21:36:00,111.230,111.235,111.225,111.230,0
2018/12/21,21:37:00,111.230,111.255,111.230,111.250,0
2018/12/21,21:38:00,111.245,111.250,111.245,111.245,0
2018/12/21,21:39:00,111.245,111.245,111.230,111.230,0
2018/12/21,21:40:00,111.235,111.240,111.225,111.235,0
2018/12/21,21:41:00,111.230,111.230,111.225,111.225,0
2018/12/21,21:42:00,111.220,111.225,111.215,111.220,0
2018/12/21,21:43:00,111.220,111.225,111.215,111.215,0
2018/12/21,21:44:00,111.210,111.215,111.210,111.215,0
2018/12/21,21:45:00,111.220,111.230,111.210,111.210,0
2018/12/21,21:46:00,111.215,111.215,111.205,111.210,0
2018/12/21,21:47:00,111.205,111.205,111.180,111.200,0
2018/12/21,21:48:00,111.200,111.205,111.185,111.190,0
2018/12/21,21:49:00,111.190,111.215,111.190,111.205,0
2018/12/21,21:50:00,111.205,111.225,111.195,111.225,0
2018/12/21,21:51:00,111.220,111.230,111.215,111.220,0
2018/12/21,21:52:00,111.220,111.240,111.210,111.235,0
2018/12/21,21:53:00,111.235,111.235,111.225,111.230,0
2018/12/21,21:54:00,111.230,111.240,111.230,111.240,0
2018/12/21,21:55:00,111.235,111.240,111.225,111.240,0
2018/12/21,21:56:00,111.240,111.240,111.225,111.240,0
2018/12/21,21:57:00,111.235,111.260,111.235,111.250,0
2018/12/21,21:58:00,111.250,111.255,111.240,111.245,0
2018/12/21,21:59:00,111.245,111.255,111.245,111.245,0
2018/12/21,22:00:00,111.240,111.245,111.230,111.240,0
2018/12/21,22:01:00,111.240,111.245,111.225,111.225,0
2018/12/21,22:02:00,111.230,111.230,111.220,111.225,0
2018/12/21,22:03:00,111.220,111.225,111.215,111.220,0
2018/12/21,22:04:00,111.215,111.215,111.215,111.215,0
2018/12/21,22:05:00,111.215,111.220,111.210,111.215,0
2018/12/21,22:06:00,111.215,111.220,111.210,111.215,0
2018/12/21,22:07:00,111.215,111.220,111.215,111.220,0
2018/12/21,22:08:00,111.220,111.220,111.210,111.220,0
2018/12/21,22:09:00,111.220,111.235,111.220,111.230,0
2018/12/21,22:10:00,111.230,111.250,111.225,111.240,0
2018/12/21,22:11:00,111.240,111.255,111.240,111.250,0
2018/12/21,22:12:00,111.255,111.270,111.250,111.260,0
2018/12/21,22:13:00,111.255,111.265,111.255,111.260,0
2018/12/21,22:14:00,111.265,111.265,111.255,111.260,0
2018/12/21,22:15:00,111.260,111.265,111.260,111.260,0
2018/12/21,22:16:00,111.265,111.265,111.250,111.255,0
2018/12/21,22:17:00,111.250,111.270,111.250,111.260,0
2018/12/21,22:18:00,111.260,111.270,111.255,111.265,0
2018/12/21,22:19:00,111.265,111.275,111.265,111.270,0
2018/12/21,22:20:00,111.265,111.270,111.260,111.260,0
2018/12/21,22:21:00,111.255,111.265,111.240,111.265,0
2018/12/21,22:22:00,111.260,111.270,111.245,111.270,0
2018/12/21,22:23:00,111.270,111.280,111.260,111.270,0
2018/12/21,22:24:00,111.265,111.285,111.265,111.265,0
2018/12/21,22:25:00,111.270,111.270,111.265,111.265,0
2018/12/21,22:26:00,111.265,111.270,111.255,111.265,0
2018/12/21,22:27:00,111.260,111.260,111.255,111.255,0
2018/12/21,22:28:00,111.255,111.260,111.255,111.255,0
2018/12/21,22:29:00,111.255,111.260,111.255,111.255,0
2018/12/21,22:30:00,111.250,111.270,111.250,111.270,0
2018/12/21,22:31:00,111.250,111.265,111.235,111.235,0
2018/12/21,22:32:00,111.240,111.245,111.230,111.235,0
2018/12/21,22:33:00,111.230,111.235,111.230,111.230,0
2018/12/21,22:34:00,111.230,111.230,111.205,111.210,0
2018/12/21,22:35:00,111.205,111.235,111.205,111.235,0
2018/12/21,22:36:00,111.235,111.235,111.220,111.235,0
2018/12/21,22:37:00,111.235,111.240,111.225,111.230,0
2018/12/21,22:38:00,111.230,111.235,111.220,111.225,0
2018/12/21,22:39:00,111.230,111.230,111.215,111.220,0
2018/12/21,22:40:00,111.220,111.235,111.220,111.225,0
2018/12/21,22:41:00,111.225,111.240,111.225,111.230,0
2018/12/21,22:42:00,111.225,111.235,111.220,111.235,0
2018/12/21,22:43:00,111.230,111.230,111.215,111.220,0
2018/12/21,22:44:00,111.215,111.235,111.215,111.215,0
2018/12/21,22:45:00,111.210,111.225,111.210,111.210,0
2018/12/21,22:46:00,111.210,111.215,111.205,111.210,0
2018/12/21,22:47:00,111.215,111.225,111.210,111.220,0
2018/12/21,22:48:00,111.220,111.225,111.215,111.215,0
2018/12/21,22:49:00,111.210,111.215,111.200,111.200,0
2018/12/21,22:50:00,111.205,111.205,111.200,111.205,0
2018/12/21,22:51:00,111.205,111.205,111.190,111.195,0
2018/12/21,22:52:00,111.195,111.200,111.185,111.190,0
2018/12/21,22:53:00,111.190,111.210,111.190,111.205,0
2018/12/21,22:54:00,111.210,111.210,111.205,111.205,0
2018/12/21,22:56:00,111.205,111.205,111.185,111.195,0
2018/12/21,22:57:00,111.200,111.200,111.180,111.200,0
2018/12/21,22:58:00,111.195,111.195,111.165,111.165,0
2018/12/21,22:59:00,111.160,111.165,111.150,111.155,0
2018/12/21,23:00:00,111.150,111.170,111.150,111.165,0
2018/12/21,23:01:00,111.170,111.180,111.155,111.160,0
2018/12/21,23:02:00,111.155,111.170,111.155,111.160,0
2018/12/21,23:03:00,111.160,111.170,111.160,111.170,0
2018/12/21,23:04:00,111.165,111.170,111.155,111.170,0
2018/12/21,23:05:00,111.165,111.170,111.160,111.165,0
2018/12/21,23:06:00,111.170,111.170,111.155,111.155,0
2018/12/21,23:07:00,111.155,111.170,111.155,111.155,0
2018/12/21,23:08:00,111.150,111.155,111.130,111.135,0
2018/12/21,23:09:00,111.135,111.140,111.130,111.135,0
2018/12/21,23:10:00,111.135,111.135,111.130,111.135,0
2018/12/21,23:11:00,111.135,111.145,111.135,111.140,0
2018/12/21,23:12:00,111.140,111.155,111.140,111.155,0
2018/12/21,23:13:00,111.155,111.165,111.145,111.165,0
2018/12/21,23:14:00,111.165,111.170,111.155,111.165,0
2018/12/21,23:15:00,111.170,111.175,111.165,111.165,0
2018/12/21,23:16:00,111.165,111.170,111.160,111.160,0
2018/12/21,23:17:00,111.165,111.165,111.150,111.155,0
2018/12/21,23:18:00,111.155,111.160,111.150,111.155,0
2018/12/21,23:19:00,111.155,111.160,111.150,111.160,0
2018/12/21,23:20:00,111.160,111.165,111.155,111.160,0
2018/12/21,23:21:00,111.155,111.170,111.150,111.170,0
2018/12/21,23:22:00,111.165,111.165,111.155,111.165,0
2018/12/21,23:23:00,111.160,111.160,111.155,111.155,0
2018/12/21,23:24:00,111.150,111.165,111.150,111.160,0
2018/12/21,23:25:00,111.155,111.155,111.130,111.130,0
2018/12/21,23:26:00,111.125,111.130,111.100,111.115,0
2018/12/21,23:27:00,111.120,111.120,111.100,111.110,0
2018/12/21,23:28:00,111.110,111.110,111.100,111.105,0
2018/12/21,23:29:00,111.100,111.100,111.080,111.090,0
2018/12/21,23:30:00,111.090,111.095,111.080,111.090,0
2018/12/21,23:31:00,111.085,111.095,111.080,111.080,0
2018/12/21,23:32:00,111.080,111.085,111.055,111.075,0
2018/12/21,23:33:00,111.070,111.085,111.065,111.075,0
2018/12/21,23:34:00,111.080,111.095,111.075,111.090,0
2018/12/21,23:35:00,111.090,111.095,111.075,111.080,0
2018/12/21,23:36:00,111.085,111.090,111.070,111.070,0
2018/12/21,23:37:00,111.065,111.090,111.065,111.080,0
2018/12/21,23:38:00,111.075,111.080,111.050,111.050,0
2018/12/21,23:39:00,111.050,111.080,111.050,111.075,0
2018/12/21,23:40:00,111.080,111.090,111.070,111.090,0
2018/12/21,23:41:00,111.085,111.090,111.070,111.070,0
2018/12/21,23:42:00,111.070,111.085,111.070,111.070,0
2018/12/21,23:43:00,111.070,111.070,111.055,111.055,0
2018/12/21,23:44:00,111.055,111.065,111.040,111.040,0
2018/12/21,23:45:00,111.040,111.040,111.000,111.000,0
2018/12/21,23:46:00,111.005,111.010,110.980,110.990,0
2018/12/21,23:47:00,110.985,110.990,110.980,110.985,0
2018/12/21,23:48:00,110.980,110.985,110.955,110.960,0
2018/12/21,23:49:00,110.960,110.975,110.945,110.945,0
2018/12/21,23:50:00,110.950,110.960,110.940,110.945,0
2018/12/21,23:51:00,110.940,110.970,110.940,110.965,0
2018/12/21,23:52:00,110.970,111.000,110.965,111.000,0
2018/12/21,23:53:00,111.000,111.020,111.000,111.005,0
2018/12/21,23:54:00,111.000,111.005,110.985,110.985,0
2018/12/21,23:55:00,110.990,110.990,110.970,110.970,0
2018/12/21,23:56:00,110.975,111.000,110.970,110.995,0
2018/12/21,23:57:00,110.995,111.015,110.985,111.010,0
2018/12/21,23:58:00,111.005,111.025,111.000,111.025,0
2018/12/21,23:59:00,111.030,111.030,111.010,111.025,0
2018/12/22,00:00:00,111.030,111.040,111.020,111.035,0
2018/12/22,00:01:00,111.050,111.050,111.000,111.020,0
2018/12/22,00:02:00,111.015,111.040,111.015,111.030,0
2018/12/22,00:03:00,111.025,111.035,111.020,111.035,0
2018/12/22,00:04:00,111.040,111.040,111.020,111.025,0
2018/12/22,00:05:00,111.025,111.035,111.020,111.020,0
2018/12/22,00:06:00,111.025,111.040,111.020,111.025,0
2018/12/22,00:07:00,111.030,111.030,111.000,111.000,0
2018/12/22,00:08:00,111.000,111.045,111.000,111.045,0
2018/12/22,00:09:00,111.045,111.070,111.040,111.050,0
2018/12/22,00:10:00,111.055,111.070,111.050,111.070,0
2018/12/22,00:11:00,111.070,111.150,111.070,111.150,0
2018/12/22,00:12:00,111.150,111.200,111.145,111.170,0
2018/12/22,00:13:00,111.170,111.180,111.155,111.165,0
2018/12/22,00:14:00,111.170,111.235,111.165,111.230,0
2018/12/22,00:15:00,111.230,111.300,111.225,111.295,0
2018/12/22,00:16:00,111.295,111.370,111.265,111.345,0
2018/12/22,00:17:00,111.340,111.365,111.300,111.310,0
2018/12/22,00:18:00,111.305,111.325,111.300,111.325,0
2018/12/22,00:19:00,111.325,111.325,111.250,111.270,0
2018/12/22,00:20:00,111.270,111.270,111.220,111.250,0
2018/12/22,00:21:00,111.245,111.270,111.235,111.240,0
2018/12/22,00:22:00,111.240,111.260,111.230,111.235,0
2018/12/22,00:23:00,111.235,111.245,111.220,111.220,0
2018/12/22,00:24:00,111.225,111.250,111.220,111.235,0
2018/12/22,00:25:00,111.240,111.290,111.235,111.265,0
2018/12/22,00:26:00,111.260,111.280,111.240,111.280,0
2018/12/22,00:27:00,111.275,111.300,111.250,111.255,0
2018/12/22,00:28:00,111.250,111.260,111.230,111.230,0
2018/12/22,00:29:00,111.235,111.235,111.200,111.225,0
2018/12/22,00:30:00,111.225,111.255,111.220,111.250,0
2018/12/22,00:31:00,111.255,111.260,111.220,111.225,0
2018/12/22,00:32:00,111.220,111.245,111.215,111.245,0
2018/12/22,00:33:00,111.240,111.245,111.210,111.210,0
2018/12/22,00:34:00,111.210,111.210,111.190,111.195,0
2018/12/22,00:35:00,111.190,111.195,111.175,111.175,0
2018/12/22,00:36:00,111.170,111.195,111.170,111.190,0
2018/12/22,00:37:00,111.190,111.195,111.180,111.195,0
2018/12/22,00:38:00,111.190,111.210,111.190,111.205,0
2018/12/22,00:39:00,111.205,111.210,111.170,111.175,0
2018/12/22,00:40:00,111.170,111.185,111.170,111.175,0
2018/12/22,00:41:00,111.180,111.200,111.175,111.190,0
2018/12/22,00:42:00,111.190,111.200,111.180,111.180,0
2018/12/22,00:43:00,111.175,111.225,111.175,111.210,0
2018/12/22,00:44:00,111.210,111.210,111.175,111.195,0
2018/12/22,00:45:00,111.195,111.205,111.185,111.200,0
2018/12/22,00:46:00,111.195,111.215,111.190,111.215,0
2018/12/22,00:47:00,111.215,111.215,111.195,111.200,0
2018/12/22,00:48:00,111.205,111.230,111.195,111.230,0
2018/12/22,00:49:00,111.225,111.245,111.225,111.245,0
2018/12/22,00:50:00,111.240,111.245,111.225,111.225,0
2018/12/22,00:51:00,111.230,111.230,111.195,111.225,0
2018/12/22,00:52:00,111.230,111.255,111.225,111.240,0
2018/12/22,00:53:00,111.240,111.240,111.185,111.185,0
2018/12/22,00:54:00,111.190,111.225,111.185,111.200,0
2018/12/22,00:55:00,111.195,111.210,111.185,111.210,0
2018/12/22,00:56:00,111.210,111.235,111.210,111.210,0
2018/12/22,00:57:00,111.220,111.230,111.210,111.215,0
2018/12/22,00:58:00,111.215,111.230,111.210,111.230,0
2018/12/22,00:59:00,111.230,111.240,111.195,111.200,0
2018/12/22,01:00:00,111.205,111.205,111.165,111.165,0
2018/12/22,01:01:00,111.170,111.175,111.100,111.115,0
2018/12/22,01:02:00,111.120,111.125,111.080,111.105,0
2018/12/22,01:03:00,111.110,111.125,111.095,111.120,0
2018/12/22,01:04:00,111.120,111.130,111.115,111.125,0
2018/12/22,01:05:00,111.125,111.130,111.090,111.100,0
2018/12/22,01:06:00,111.095,111.105,111.075,111.105,0
2018/12/22,01:07:00,111.100,111.105,111.075,111.075,0
2018/12/22,01:08:00,111.080,111.085,111.045,111.055,0
2018/12/22,01:09:00,111.050,111.080,111.040,111.070,0
2018/12/22,01:10:00,111.080,111.080,111.045,111.065,0
2018/12/22,01:11:00,111.065,111.085,111.065,111.085,0
2018/12/22,01:12:00,111.085,111.090,111.080,111.080,0
2018/12/22,01:13:00,111.080,111.090,111.075,111.085,0
2018/12/22,01:14:00,111.080,111.090,111.075,111.080,0
2018/12/22,01:15:00,111.080,111.095,111.075,111.095,0
2018/12/22,01:16:00,111.095,111.095,111.080,111.090,0
2018/12/22,01:17:00,111.090,111.090,111.055,111.085,0
2018/12/22,01:18:00,111.080,111.100,111.075,111.095,0
2018/12/22,01:19:00,111.095,111.105,111.090,111.095,0
2018/12/22,01:20:00,111.095,111.100,111.090,111.090,0
2018/12/22,01:21:00,111.090,111.110,111.090,111.110,0
2018/12/22,01:22:00,111.115,111.125,111.115,111.120,0
2018/12/22,01:23:00,111.115,111.120,111.110,111.115,0
2018/12/22,01:24:00,111.110,111.120,111.100,111.115,0
2018/12/22,01:25:00,111.115,111.115,111.100,111.105,0
2018/12/22,01:26:00,111.100,111.100,111.085,111.095,0
2018/12/22,01:27:00,111.100,111.105,111.085,111.095,0
2018/12/22,01:28:00,111.095,111.100,111.081,111.085,0
2018/12/22,01:29:00,111.090,111.110,111.080,111.110,0
2018/12/22,01:30:00,111.110,111.140,111.105,111.140,0
2018/12/22,01:31:00,111.140,111.175,111.130,111.175,0
2018/12/22,01:32:00,111.170,111.215,111.170,111.205,0
2018/12/22,01:33:00,111.205,111.210,111.185,111.200,0
2018/12/22,01:34:00,111.205,111.230,111.205,111.220,0
2018/12/22,01:35:00,111.215,111.230,111.215,111.230,0
2018/12/22,01:36:00,111.225,111.235,111.220,111.230,0
2018/12/22,01:37:00,111.230,111.250,111.230,111.240,0
2018/12/22,01:38:00,111.240,111.260,111.240,111.250,0
2018/12/22,01:39:00,111.255,111.260,111.205,111.210,0
2018/12/22,01:40:00,111.215,111.215,111.195,111.210,0
2018/12/22,01:41:00,111.210,111.215,111.190,111.215,0
2018/12/22,01:42:00,111.210,111.220,111.205,111.215,0
2018/12/22,01:43:00,111.210,111.225,111.210,111.215,0
2018/12/22,01:44:00,111.215,111.230,111.210,111.225,0
2018/12/22,01:45:00,111.220,111.230,111.205,111.230,0
2018/12/22,01:46:00,111.230,111.230,111.205,111.225,0
2018/12/22,01:47:00,111.225,111.245,111.220,111.235,0
2018/12/22,01:48:00,111.235,111.260,111.235,111.235,0
2018/12/22,01:49:00,111.240,111.240,111.220,111.225,0
2018/12/22,01:50:00,111.230,111.230,111.210,111.215,0
2018/12/22,01:51:00,111.215,111.230,111.215,111.225,0
2018/12/22,01:52:00,111.225,111.225,111.200,111.200,0
2018/12/22,01:53:00,111.205,111.220,111.200,111.210,0
2018/12/22,01:54:00,111.210,111.215,111.190,111.190,0
2018/12/22,01:55:00,111.195,111.200,111.180,111.185,0
2018/12/22,01:56:00,111.185,111.200,111.185,111.200,0
2018/12/22,01:57:00,111.200,111.210,111.190,111.200,0
2018/12/22,01:58:00,111.200,111.205,111.170,111.170,0
2018/12/22,01:59:00,111.170,111.175,111.155,111.160,0
2018/12/22,02:00:00,111.165,111.170,111.145,111.155,0
2018/12/22,02:01:00,111.155,111.155,111.130,111.145,0
2018/12/22,02:02:00,111.145,111.160,111.135,111.155,0
2018/12/22,02:03:00,111.160,111.170,111.155,111.155,0
2018/12/22,02:04:00,111.160,111.160,111.135,111.155,0
2018/12/22,02:05:00,111.150,111.160,111.145,111.145,0
2018/12/22,02:06:00,111.150,111.155,111.140,111.150,0
2018/12/22,02:07:00,111.145,111.155,111.135,111.140,0
2018/12/22,02:08:00,111.135,111.150,111.130,111.145,0
2018/12/22,02:09:00,111.145,111.170,111.145,111.170,0
2018/12/22,02:10:00,111.175,111.200,111.175,111.185,0
2018/12/22,02:11:00,111.180,111.185,111.150,111.175,0
2018/12/22,02:12:00,111.170,111.170,111.130,111.155,0
2018/12/22,02:13:00,111.150,111.150,111.125,111.130,0
2018/12/22,02:14:00,111.135,111.155,111.125,111.140,0
2018/12/22,02:15:00,111.145,111.180,111.140,111.170,0
2018/12/22,02:16:00,111.165,111.205,111.150,111.190,0
2018/12/22,02:17:00,111.195,111.195,111.160,111.180,0
2018/12/22,02:18:00,111.175,111.185,111.170,111.180,0
2018/12/22,02:19:00,111.175,111.185,111.175,111.175,0
2018/12/22,02:20:00,111.170,111.190,111.170,111.185,0
2018/12/22,02:21:00,111.185,111.210,111.180,111.205,0
2018/12/22,02:22:00,111.205,111.255,111.205,111.255,0
2018/12/22,02:23:00,111.255,111.255,111.225,111.240,0
2018/12/22,02:24:00,111.235,111.240,111.230,111.240,0
2018/12/22,02:25:00,111.245,111.250,111.240,111.245,0
2018/12/22,02:26:00,111.240,111.245,111.230,111.230,0
2018/12/22,02:27:00,111.230,111.255,111.225,111.250,0
2018/12/22,02:28:00,111.250,111.260,111.240,111.245,0
2018/12/22,02:29:00,111.250,111.255,111.245,111.250,0
2018/12/22,02:30:00,111.250,111.255,111.235,111.255,0
2018/12/22,02:31:00,111.255,111.270,111.255,111.265,0
2018/12/22,02:32:00,111.265,111.285,111.260,111.270,0
2018/12/22,02:33:00,111.265,111.285,111.250,111.265,0
2018/12/22,02:34:00,111.270,111.285,111.265,111.270,0
2018/12/22,02:35:00,111.270,111.290,111.270,111.285,0
2018/12/22,02:36:00,111.285,111.310,111.285,111.290,0
2018/12/22,02:37:00,111.290,111.300,111.280,111.300,0
2018/12/22,02:38:00,111.300,111.310,111.295,111.305,0
2018/12/22,02:39:00,111.305,111.305,111.290,111.300,0
2018/12/22,02:40:00,111.300,111.315,111.290,111.300,0
2018/12/22,02:41:00,111.300,111.300,111.285,111.285,0
2018/12/22,02:42:00,111.290,111.300,111.285,111.300,0
2018/12/22,02:43:00,111.295,111.335,111.295,111.335,0
2018/12/22,02:44:00,111.335,111.340,111.320,111.325,0
2018/12/22,02:45:00,111.320,111.320,111.310,111.310,0
2018/12/22,02:46:00,111.310,111.330,111.310,111.330,0
2018/12/22,02:47:00,111.330,111.335,111.330,111.330,0
2018/12/22,02:48:00,111.325,111.355,111.325,111.350,0
2018/12/22,02:49:00,111.350,111.350,111.325,111.335,0
2018/12/22,02:50:00,111.330,111.340,111.320,111.325,0
2018/12/22,02:51:00,111.325,111.335,111.325,111.335,0
2018/12/22,02:52:00,111.330,111.345,111.330,111.335,0
2018/12/22,02:53:00,111.335,111.335,111.325,111.335,0
2018/12/22,02:54:00,111.340,111.340,111.325,111.335,0
2018/12/22,02:55:00,111.330,111.330,111.280,111.300,0
2018/12/22,02:56:00,111.295,111.305,111.285,111.305,0
2018/12/22,02:57:00,111.310,111.320,111.300,111.315,0
2018/12/22,02:58:00,111.310,111.325,111.305,111.325,0
2018/12/22,02:59:00,111.325,111.340,111.325,111.335,0
2018/12/22,03:00:00,111.330,111.355,111.325,111.345,0
2018/12/22,03:01:00,111.345,111.425,111.340,111.385,0
2018/12/22,03:02:00,111.385,111.390,111.370,111.385,0
2018/12/22,03:03:00,111.390,111.395,111.380,111.380,0
2018/12/22,03:04:00,111.375,111.390,111.370,111.375,0
2018/12/22,03:05:00,111.375,111.395,111.375,111.390,0
2018/12/22,03:06:00,111.390,111.390,111.380,111.385,0
2018/12/22,03:07:00,111.390,111.390,111.385,111.390,0
2018/12/22,03:08:00,111.390,111.390,111.380,111.390,0
2018/12/22,03:09:00,111.385,111.400,111.385,111.400,0
2018/12/22,03:10:00,111.400,111.405,111.400,111.405,0
2018/12/22,03:11:00,111.405,111.460,111.405,111.455,0
2018/12/22,03:12:00,111.450,111.450,111.410,111.415,0
2018/12/22,03:13:00,111.415,111.440,111.405,111.430,0
2018/12/22,03:14:00,111.435,111.435,111.425,111.435,0
2018/12/22,03:15:00,111.435,111.450,111.425,111.425,0
2018/12/22,03:16:00,111.430,111.430,111.415,111.420,0
2018/12/22,03:17:00,111.425,111.425,111.395,111.395,0
2018/12/22,03:18:00,111.390,111.400,111.385,111.385,0
2018/12/22,03:19:00,111.380,111.385,111.360,111.370,0
2018/12/22,03:20:00,111.365,111.380,111.355,111.360,0
2018/12/22,03:21:00,111.365,111.375,111.360,111.360,0
2018/12/22,03:22:00,111.360,111.380,111.360,111.375,0
2018/12/22,03:23:00,111.380,111.380,111.355,111.375,0
2018/12/22,03:24:00,111.370,111.395,111.365,111.380,0
2018/12/22,03:25:00,111.380,111.385,111.370,111.380,0
2018/12/22,03:26:00,111.375,111.390,111.375,111.385,0
2018/12/22,03:27:00,111.385,111.395,111.385,111.395,0
2018/12/22,03:28:00,111.390,111.410,111.390,111.400,0
2018/12/22,03:29:00,111.400,111.400,111.350,111.355,0
2018/12/22,03:30:00,111.355,111.355,111.335,111.350,0
2018/12/22,03:31:00,111.350,111.370,111.345,111.355,0
2018/12/22,03:32:00,111.360,111.385,111.350,111.385,0
2018/12/22,03:33:00,111.380,111.380,111.360,111.370,0
2018/12/22,03:34:00,111.370,111.375,111.360,111.360,0
2018/12/22,03:35:00,111.360,111.370,111.350,111.355,0
2018/12/22,03:36:00,111.355,111.355,111.330,111.340,0
2018/12/22,03:37:00,111.335,111.340,111.330,111.340,0
2018/12/22,03:38:00,111.335,111.370,111.330,111.370,0
2018/12/22,03:39:00,111.365,111.385,111.365,111.380,0
2018/12/22,03:40:00,111.385,111.395,111.380,111.395,0
2018/12/22,03:41:00,111.400,111.415,111.400,111.400,0
2018/12/22,03:42:00,111.400,111.425,111.400,111.415,0
2018/12/22,03:43:00,111.420,111.425,111.415,111.415,0
2018/12/22,03:44:00,111.410,111.420,111.410,111.415,0
2018/12/22,03:45:00,111.415,111.425,111.415,111.420,0
2018/12/22,03:46:00,111.420,111.420,111.390,111.390,0
2018/12/22,03:47:00,111.395,111.400,111.390,111.400,0
2018/12/22,03:48:00,111.395,111.395,111.365,111.380,0
2018/12/22,03:49:00,111.375,111.385,111.375,111.380,0
2018/12/22,03:50:00,111.375,111.390,111.370,111.380,0
2018/12/22,03:51:00,111.380,111.400,111.380,111.395,0
2018/12/22,03:52:00,111.395,111.400,111.385,111.385,0
2018/12/22,03:53:00,111.380,111.385,111.360,111.370,0
2018/12/22,03:54:00,111.365,111.370,111.350,111.350,0
2018/12/22,03:55:00,111.355,111.365,111.355,111.365,0
2018/12/22,03:56:00,111.365,111.375,111.365,111.375,0
2018/12/22,03:57:00,111.370,111.390,111.370,111.375,0
2018/12/22,03:58:00,111.370,111.385,111.365,111.375,0
2018/12/22,03:59:00,111.380,111.390,111.375,111.385,0
2018/12/22,04:00:00,111.385,111.390,111.380,111.385,0
2018/12/22,04:01:00,111.385,111.390,111.370,111.375,0
2018/12/22,04:02:00,111.380,111.395,111.380,111.380,0
2018/12/22,04:03:00,111.385,111.385,111.360,111.370,0
2018/12/22,04:04:00,111.375,111.375,111.360,111.365,0
2018/12/22,04:05:00,111.360,111.370,111.350,111.365,0
2018/12/22,04:06:00,111.360,111.360,111.355,111.355,0
2018/12/22,04:07:00,111.355,111.365,111.355,111.360,0
2018/12/22,04:08:00,111.360,111.365,111.355,111.365,0
2018/12/22,04:09:00,111.360,111.365,111.355,111.360,0
2018/12/22,04:10:00,111.355,111.360,111.350,111.355,0
2018/12/22,04:11:00,111.355,111.360,111.350,111.350,0
2018/12/22,04:12:00,111.350,111.350,111.330,111.335,0
2018/12/22,04:13:00,111.335,111.335,111.315,111.320,0
2018/12/22,04:14:00,111.320,111.325,111.320,111.325,0
2018/12/22,04:15:00,111.325,111.340,111.325,111.335,0
2018/12/22,04:16:00,111.340,111.345,111.335,111.340,0
2018/12/22,04:17:00,111.340,111.355,111.335,111.335,0
2018/12/22,04:18:00,111.335,111.340,111.335,111.335,0
2018/12/22,04:19:00,111.330,111.330,111.320,111.320,0
2018/12/22,04:20:00,111.325,111.335,111.320,111.330,0
2018/12/22,04:21:00,111.325,111.340,111.325,111.335,0
2018/12/22,04:22:00,111.330,111.340,111.325,111.335,0
2018/12/22,04:23:00,111.340,111.340,111.335,111.340,0
2018/12/22,04:24:00,111.335,111.360,111.335,111.355,0
2018/12/22,04:25:00,111.360,111.360,111.340,111.340,0
2018/12/22,04:26:00,111.340,111.340,111.325,111.335,0
2018/12/22,04:27:00,111.335,111.345,111.335,111.335,0
2018/12/22,04:28:00,111.340,111.340,111.335,111.340,0
2018/12/22,04:29:00,111.335,111.340,111.335,111.335,0
2018/12/22,04:30:00,111.340,111.340,111.335,111.340,0
2018/12/22,04:31:00,111.335,111.340,111.335,111.335,0
2018/12/22,04:32:00,111.340,111.340,111.335,111.335,0
2018/12/22,04:33:00,111.340,111.340,111.310,111.310,0
2018/12/22,04:34:00,111.315,111.325,111.300,111.320,0
2018/12/22,04:35:00,111.315,111.315,111.300,111.310,0
2018/12/22,04:36:00,111.310,111.315,111.305,111.310,0
2018/12/22,04:37:00,111.310,111.325,111.305,111.320,0
2018/12/22,04:38:00,111.325,111.325,111.315,111.320,0
2018/12/22,04:39:00,111.325,111.325,111.310,111.315,0
2018/12/22,04:40:00,111.315,111.320,111.310,111.315,0
2018/12/22,04:41:00,111.315,111.320,111.310,111.310,0
2018/12/22,04:42:00,111.305,111.310,111.290,111.295,0
2018/12/22,04:43:00,111.295,111.310,111.295,111.305,0
2018/12/22,04:44:00,111.305,111.315,111.305,111.315,0
2018/12/22,04:45:00,111.315,111.315,111.295,111.305,0
2018/12/22,04:46:00,111.305,111.310,111.300,111.300,0
2018/12/22,04:47:00,111.305,111.305,111.300,111.300,0
2018/12/22,04:48:00,111.300,111.305,111.295,111.305,0
2018/12/22,04:49:00,111.305,111.305,111.300,111.305,0
2018/12/22,04:50:00,111.310,111.310,111.305,111.305,0
2018/12/22,04:51:00,111.305,111.315,111.305,111.310,0
2018/12/22,04:52:00,111.315,111.315,111.305,111.315,0
2018/12/22,04:53:00,111.315,111.315,111.310,111.310,0
2018/12/22,04:54:00,111.305,111.305,111.300,111.300,0
2018/12/22,04:55:00,111.305,111.305,111.295,111.300,0
2018/12/22,04:56:00,111.295,111.310,111.295,111.305,0
2018/12/22,04:57:00,111.310,111.315,111.300,111.310,0
2018/12/22,04:58:00,111.315,111.315,111.305,111.310,0
2018/12/22,04:59:00,111.310,111.315,111.305,111.305,0
2018/12/22,05:00:00,111.310,111.310,111.305,111.305,0
2018/12/22,05:01:00,111.305,111.310,111.285,111.285,0
2018/12/22,05:02:00,111.290,111.310,111.290,111.305,0
2018/12/22,05:03:00,111.305,111.320,111.305,111.320,0
2018/12/22,05:04:00,111.320,111.350,111.320,111.345,0
2018/12/22,05:05:00,111.345,111.350,111.335,111.340,0
2018/12/22,05:06:00,111.345,111.345,111.335,111.340,0
2018/12/22,05:07:00,111.345,111.345,111.335,111.335,0
2018/12/22,05:08:00,111.340,111.340,111.335,111.335,0
2018/12/22,05:09:00,111.340,111.340,111.330,111.330,0
2018/12/22,05:10:00,111.335,111.345,111.325,111.345,0
2018/12/22,05:11:00,111.340,111.345,111.330,111.335,0
2018/12/22,05:12:00,111.335,111.345,111.335,111.345,0
2018/12/22,05:13:00,111.340,111.345,111.340,111.340,0
2018/12/22,05:14:00,111.345,111.350,111.345,111.345,0
2018/12/22,05:15:00,111.340,111.345,111.335,111.340,0
2018/12/22,05:16:00,111.340,111.350,111.335,111.350,0
2018/12/22,05:17:00,111.350,111.350,111.320,111.330,0
2018/12/22,05:18:00,111.330,111.330,111.315,111.320,0
2018/12/22,05:19:00,111.325,111.340,111.320,111.340,0
2018/12/22,05:20:00,111.345,111.350,111.340,111.345,0
2018/12/22,05:21:00,111.345,111.350,111.345,111.350,0
2018/12/22,05:22:00,111.355,111.360,111.345,111.350,0
2018/12/22,05:23:00,111.345,111.345,111.335,111.335,0
2018/12/22,05:24:00,111.340,111.340,111.335,111.335,0
2018/12/22,05:25:00,111.340,111.340,111.325,111.335,0
2018/12/22,05:26:00,111.335,111.335,111.330,111.330,0
2018/12/22,05:27:00,111.335,111.335,111.320,111.325,0
2018/12/22,05:28:00,111.320,111.330,111.320,111.330,0
2018/12/22,05:29:00,111.330,111.335,111.330,111.330,0
2018/12/22,05:30:00,111.335,111.335,111.325,111.325,0
2018/12/22,05:31:00,111.330,111.340,111.325,111.335,0
2018/12/22,05:32:00,111.335,111.335,111.320,111.325,0
2018/12/22,05:33:00,111.325,111.330,111.310,111.310,0
2018/12/22,05:34:00,111.320,111.320,111.315,111.320,0
2018/12/22,05:35:00,111.315,111.320,111.305,111.310,0
2018/12/22,05:36:00,111.310,111.310,111.305,111.310,0
2018/12/22,05:37:00,111.305,111.310,111.300,111.300,0
2018/12/22,05:38:00,111.300,111.305,111.295,111.300,0
2018/12/22,05:39:00,111.300,111.300,111.290,111.290,0
2018/12/22,05:40:00,111.290,111.295,111.280,111.280,0
2018/12/22,05:41:00,111.280,111.295,111.270,111.295,0
2018/12/22,05:42:00,111.295,111.295,111.280,111.280,0
2018/12/22,05:43:00,111.285,111.295,111.285,111.295,0
2018/12/22,05:44:00,111.300,111.310,111.295,111.305,0
2018/12/22,05:45:00,111.305,111.310,111.295,111.300,0
2018/12/22,05:46:00,111.300,111.315,111.300,111.315,0
2018/12/22,05:47:00,111.315,111.320,111.295,111.310,0
2018/12/22,05:48:00,111.310,111.310,111.305,111.310,0
2018/12/22,05:49:00,111.305,111.310,111.300,111.305,0
2018/12/22,05:50:00,111.300,111.310,111.300,111.305,0
2018/12/22,05:51:00,111.305,111.320,111.305,111.310,0
2018/12/22,05:52:00,111.310,111.315,111.305,111.310,0
2018/12/22,05:53:00,111.315,111.320,111.310,111.315,0
2018/12/22,05:54:00,111.320,111.320,111.315,111.315,0
2018/12/22,05:55:00,111.310,111.315,111.310,111.310,0
2018/12/22,05:56:00,111.310,111.315,111.295,111.310,0
2018/12/22,05:57:00,111.305,111.310,111.300,111.305,0
2018/12/22,05:58:00,111.310,111.310,111.300,111.305,0
2018/12/22,05:59:00,111.305,111.310,111.300,111.310,0
2018/12/22,06:00:00,111.310,111.325,111.310,111.315,0
2018/12/22,06:01:00,111.310,111.335,111.305,111.315,0
2018/12/22,06:02:00,111.325,111.355,111.320,111.350,0
2018/12/22,06:03:00,111.355,111.360,111.350,111.355,0
2018/12/22,06:04:00,111.350,111.350,111.330,111.335,0
2018/12/22,06:05:00,111.335,111.340,111.330,111.330,0
2018/12/22,06:06:00,111.335,111.345,111.330,111.345,0
2018/12/22,06:07:00,111.345,111.345,111.335,111.340,0
2018/12/22,06:08:00,111.335,111.340,111.330,111.340,0
2018/12/22,06:09:00,111.340,111.340,111.330,111.335,0
2018/12/22,06:10:00,111.330,111.335,111.320,111.330,0
2018/12/22,06:11:00,111.330,111.330,111.325,111.330,0
2018/12/22,06:12:00,111.330,111.330,111.330,111.330,0
2018/12/22,06:13:00,111.325,111.330,111.320,111.330,0
2018/12/22,06:15:00,111.330,111.330,111.330,111.330,0
2018/12/22,06:16:00,111.330,111.330,111.330,111.330,0
2018/12/22,06:17:00,111.330,111.330,111.330,111.330,0
2018/12/22,06:18:00,111.330,111.330,111.330,111.330,0
2018/12/22,06:19:00,111.330,111.330,111.325,111.325,0
2018/12/22,06:20:00,111.325,111.325,111.320,111.325,0
2018/12/22,06:21:00,111.325,111.325,111.320,111.325,0
2018/12/22,06:23:00,111.325,111.330,111.325,111.325,0
2018/12/22,06:24:00,111.320,111.325,111.320,111.325,0
2018/12/22,06:25:00,111.320,111.325,111.320,111.320,0
2018/12/22,06:26:00,111.320,111.320,111.315,111.315,0
2018/12/22,06:27:00,111.310,111.315,111.305,111.310,0
2018/12/22,06:28:00,111.305,111.310,111.305,111.305,0
2018/12/22,06:29:00,111.300,111.305,111.300,111.300,0
2018/12/22,06:30:00,111.300,111.310,111.300,111.305,0
2018/12/22,06:31:00,111.305,111.305,111.295,111.305,0
2018/12/22,06:32:00,111.300,111.305,111.295,111.300,0
2018/12/22,06:33:00,111.295,111.295,111.285,111.290,0
2018/12/22,06:34:00,111.285,111.290,111.280,111.280,0
2018/12/22,06:35:00,111.280,111.290,111.280,111.285,0
2018/12/22,06:36:00,111.285,111.285,111.285,111.285,0
2018/12/22,06:37:00,111.285,111.285,111.275,111.280,0
2018/12/22,06:38:00,111.280,111.280,111.275,111.275,0
2018/12/22,06:39:00,111.275,111.275,111.270,111.270,0
2018/12/22,06:40:00,111.270,111.280,111.265,111.270,0
2018/12/22,06:41:00,111.265,111.265,111.265,111.265,0
2018/12/22,06:42:00,111.265,111.270,111.265,111.270,0
2018/12/22,06:43:00,111.265,111.270,111.265,111.270,0
2018/12/22,06:44:00,111.265,111.270,111.255,111.255,0
2018/12/22,06:45:00,111.260,111.260,111.250,111.260,0
2018/12/22,06:46:00,111.260,111.260,111.255,111.260,0
2018/12/22,06:47:00,111.255,111.255,111.230,111.230,0
2018/12/22,06:48:00,111.235,111.245,111.235,111.240,0
2018/12/22,06:49:00,111.240,111.240,111.225,111.225,0
2018/12/22,06:50:00,111.225,111.230,111.225,111.230,0
2018/12/22,06:51:00,111.225,111.255,111.225,111.235,0
2018/12/22,06:52:00,111.235,111.275,111.235,111.275,0
2018/12/22,06:53:00,111.280,111.280,111.240,111.240,0
2018/12/22,06:54:00,111.240,111.240,111.230,111.230,0
2018/12/22,06:55:00,111.230,111.230,111.215,111.215,0
2018/12/22,06:56:00,111.220,111.220,111.215,111.220,0
2018/12/22,06:57:00,111.220,111.225,111.200,111.215,0
2018/12/22,06:58:00,111.215,111.225,111.215,111.225,0
2018/12/22,06:59:00,111.225,111.225,111.225,111.225,0
2018/12/24,07:01:00,111.000,111.000,111.000,111.000,0
2018/12/24,07:03:00,111.030,111.070,111.030,111.030,0
2018/12/24,07:04:00,111.050,111.050,111.045,111.045,0
2018/12/24,07:05:00,111.000,111.020,111.000,111.020,0
2018/12/24,07:06:00,111.010,111.010,111.010,111.010,0
2018/12/24,07:07:00,111.010,111.030,111.010,111.030,0
2018/12/24,07:08:00,111.040,111.154,111.040,111.115,0
2018/12/24,07:09:00,111.120,111.120,111.100,111.100,0
2018/12/24,07:10:00,111.100,111.100,111.100,111.100,0
2018/12/24,07:11:00,111.100,111.100,111.050,111.050,0
2018/12/24,07:12:00,111.050,111.100,111.050,111.050,0
2018/12/24,07:13:00,111.045,111.045,111.045,111.045,0
2018/12/24,07:15:00,111.044,111.045,111.044,111.045,0
2018/12/24,07:16:00,111.050,111.100,111.050,111.100,0
2018/12/24,07:18:00,111.100,111.100,111.089,111.089,0
2018/12/24,07:20:00,111.095,111.100,111.095,111.100,0
2018/12/24,07:21:00,111.089,111.100,111.089,111.100,0
2018/12/24,07:24:00,111.096,111.102,111.096,111.100,0
2018/12/24,07:25:00,111.100,111.100,111.100,111.100,0
2018/12/24,07:26:00,111.093,111.093,111.093,111.093,0
2018/12/24,07:27:00,111.100,111.100,111.100,111.100,0
2018/12/24,07:29:00,111.093,111.094,111.093,111.093,0
2018/12/24,07:30:00,111.092,111.095,111.092,111.095,0
2018/12/24,07:31:00,111.095,111.105,111.094,111.096,0
2018/12/24,07:32:00,111.097,111.099,111.095,111.097,0
2018/12/24,07:33:00,111.096,111.096,111.093,111.093,0
2018/12/24,07:34:00,111.093,111.096,111.093,111.094,0
2018/12/24,07:35:00,111.093,111.093,111.092,111.092,0
2018/12/24,07:37:00,111.091,111.099,111.068,111.081,0
2018/12/24,07:38:00,111.080,111.080,111.063,111.080,0
2018/12/24,07:39:00,111.070,111.076,111.035,111.058,0
2018/12/24,07:40:00,111.060,111.061,111.056,111.056,0
2018/12/24,07:41:00,111.057,111.065,111.052,111.057,0
2018/12/24,07:42:00,111.057,111.058,111.055,111.058,0
2018/12/24,07:44:00,111.057,111.057,111.050,111.050,0
2018/12/24,07:45:00,111.050,111.050,111.050,111.050,0
2018/12/24,07:46:00,111.051,111.054,111.051,111.054,0
2018/12/24,07:47:00,111.054,111.056,111.054,111.056,0
2018/12/24,07:48:00,111.056,111.057,111.054,111.056,0
2018/12/24,07:49:00,111.056,111.070,111.054,111.063,0
2018/12/24,07:50:00,111.055,111.070,111.055,111.055,0
2018/12/24,07:51:00,111.055,111.070,111.046,111.070,0
2018/12/24,07:52:00,111.048,111.050,111.044,111.047,0
2018/12/24,07:53:00,111.048,111.050,111.040,111.040,0
2018/12/24,07:55:00,111.042,111.050,111.042,111.050,0
2018/12/24,07:56:00,111.050,111.050,111.033,111.038,0
2018/12/24,07:57:00,111.038,111.043,111.032,111.041,0
2018/12/24,07:58:00,111.041,111.042,111.034,111.042,0
2018/12/24,07:59:00,111.042,111.043,111.042,111.043,0
2018/12/24,08:00:00,111.042,111.043,111.037,111.038,0
2018/12/24,08:01:00,111.039,111.056,111.030,111.056,0
2018/12/24,08:02:00,111.056,111.071,111.047,111.070,0
2018/12/24,08:03:00,111.070,111.070,111.046,111.049,0
2018/12/24,08:04:00,111.050,111.052,111.047,111.049,0
2018/12/24,08:05:00,111.040,111.049,111.040,111.049,0
2018/12/24,08:06:00,111.049,111.071,111.049,111.068,0
2018/12/24,08:07:00,111.068,111.080,111.068,111.068,0
2018/12/24,08:08:00,111.067,111.070,111.060,111.065,0
2018/12/24,08:09:00,111.070,111.073,111.049,111.066,0
2018/12/24,08:10:00,111.062,111.080,111.062,111.080,0
2018/12/24,08:11:00,111.080,111.080,111.080,111.080,0
2018/12/24,08:12:00,111.080,111.090,111.080,111.080,0
2018/12/24,08:13:00,111.070,111.080,111.070,111.080,0
2018/12/24,08:14:00,111.075,111.080,111.075,111.080,0
2018/12/24,08:15:00,111.080,111.090,111.080,111.090,0
2018/12/24,08:16:00,111.090,111.100,111.085,111.100,0
2018/12/24,08:17:00,111.095,111.100,111.090,111.095,0
2018/12/24,08:18:00,111.100,111.110,111.095,111.110,0
2018/12/24,08:19:00,111.110,111.120,111.105,111.120,0
2018/12/24,08:20:00,111.115,111.125,111.115,111.120,0
2018/12/24,08:21:00,111.115,111.120,111.110,111.115,0
2018/12/24,08:22:00,111.120,111.120,111.110,111.115,0
2018/12/24,08:23:00,111.115,111.115,111.095,111.100,0
2018/12/24,08:24:00,111.105,111.110,111.100,111.105,0
2018/12/24,08:25:00,111.110,111.110,111.100,111.100,0
2018/12/24,08:26:00,111.105,111.115,111.100,111.115,0
2018/12/24,08:27:00,111.120,111.120,111.110,111.115,0
2018/12/24,08:28:00,111.120,111.120,111.115,111.115,0
2018/12/24,08:29:00,111.115,111.120,111.115,111.120,0
2018/12/24,08:30:00,111.120,111.120,111.115,111.120,0
2018/12/24,08:31:00,111.120,111.120,111.100,111.120,0
2018/12/24,08:32:00,111.120,111.120,111.115,111.115,0
2018/12/24,08:33:00,111.115,111.120,111.105,111.115,0
2018/12/24,08:34:00,111.115,111.120,111.115,111.120,0
2018/12/24,08:35:00,111.120,111.150,111.120,111.145,0
2018/12/24,08:36:00,111.145,111.155,111.145,111.150,0
2018/12/24,08:37:00,111.150,111.155,111.140,111.145,0
2018/12/24,08:38:00,111.145,111.155,111.135,111.155,0
2018/12/24,08:39:00,111.150,111.160,111.150,111.160,0
2018/12/24,08:40:00,111.165,111.185,111.165,111.175,0
2018/12/24,08:41:00,111.170,111.180,111.165,111.180,0
2018/12/24,08:42:00,111.175,111.185,111.175,111.185,0
2018/12/24,08:43:00,111.175,111.185,111.175,111.180,0
2018/12/24,08:44:00,111.175,111.185,111.170,111.170,0
2018/12/24,08:45:00,111.170,111.185,111.170,111.185,0
2018/12/24,08:46:00,111.185,111.195,111.180,111.195,0
2018/12/24,08:47:00,111.190,111.195,111.190,111.195,0
2018/12/24,08:48:00,111.190,111.190,111.160,111.170,0
2018/12/24,08:49:00,111.170,111.170,111.165,111.165,0
2018/12/24,08:50:00,111.160,111.160,111.130,111.130,0
2018/12/24,08:51:00,111.130,111.145,111.105,111.105,0
2018/12/24,08:52:00,111.105,111.115,111.090,111.095,0
2018/12/24,08:53:00,111.095,111.115,111.085,111.110,0
2018/12/24,08:54:00,111.110,111.120,111.095,111.095,0
2018/12/24,08:55:00,111.095,111.095,111.060,111.065,0
2018/12/24,08:56:00,111.060,111.070,111.055,111.055,0
2018/12/24,08:57:00,111.060,111.065,111.055,111.060,0
2018/12/24,08:58:00,111.060,111.065,111.060,111.060,0
2018/12/24,08:59:00,111.070,111.070,111.060,111.060,0
2018/12/24,09:00:00,111.065,111.080,111.065,111.080,0
2018/12/24,09:01:00,111.080,111.130,111.080,111.110,0
2018/12/24,09:02:00,111.105,111.105,111.075,111.090,0
2018/12/24,09:03:00,111.085,111.110,111.085,111.105,0
2018/12/24,09:04:00,111.100,111.100,111.065,111.065,0
2018/12/24,09:05:00,111.060,111.090,111.060,111.090,0
2018/12/24,09:06:00,111.080,111.095,111.065,111.075,0
2018/12/24,09:07:00,111.075,111.090,111.075,111.090,0
2018/12/24,09:08:00,111.090,111.115,111.090,111.100,0
2018/12/24,09:09:00,111.100,111.105,111.090,111.090,0
2018/12/24,09:10:00,111.095,111.100,111.080,111.080,0
2018/12/24,09:11:00,111.080,111.090,111.080,111.090,0
2018/12/24,09:12:00,111.085,111.090,111.070,111.075,0
2018/12/24,09:13:00,111.075,111.095,111.075,111.085,0
2018/12/24,09:14:00,111.085,111.090,111.085,111.085,0
2018/12/24,09:15:00,111.085,111.090,111.085,111.090,0
2018/12/24,09:16:00,111.090,111.095,111.085,111.090,0
2018/12/24,09:17:00,111.095,111.100,111.095,111.100,0
2018/12/24,09:18:00,111.095,111.095,111.080,111.080,0
2018/12/24,09:19:00,111.080,111.100,111.080,111.100,0
2018/12/24,09:20:00,111.105,111.110,111.100,111.100,0
2018/12/24,09:21:00,111.100,111.105,111.090,111.090,0
2018/12/24,09:22:00,111.090,111.100,111.090,111.095,0
2018/12/24,09:23:00,111.095,111.100,111.090,111.100,0
2018/12/24,09:24:00,111.095,111.100,111.095,111.100,0
2018/12/24,09:25:00,111.095,111.100,111.065,111.065,0
2018/12/24,09:26:00,111.065,111.065,111.065,111.065,0
2018/12/24,09:27:00,111.065,111.085,111.065,111.080,0
2018/12/24,09:28:00,111.080,111.085,111.080,111.085,0
2018/12/24,09:29:00,111.080,111.085,111.070,111.075,0
2018/12/24,09:30:00,111.070,111.075,111.070,111.070,0
2018/12/24,09:31:00,111.070,111.085,111.065,111.080,0
2018/12/24,09:32:00,111.085,111.085,111.075,111.080,0
2018/12/24,09:33:00,111.085,111.090,111.080,111.085,0
2018/12/24,09:34:00,111.090,111.090,111.075,111.075,0
2018/12/24,09:35:00,111.080,111.080,111.070,111.070,0
2018/12/24,09:36:00,111.075,111.075,111.065,111.065,0
2018/12/24,09:37:00,111.070,111.075,111.065,111.065,0
2018/12/24,09:38:00,111.060,111.065,111.055,111.060,0
2018/12/24,09:39:00,111.055,111.060,111.055,111.055,0
2018/12/24,09:40:00,111.055,111.055,111.050,111.055,0
2018/12/24,09:41:00,111.055,111.060,111.055,111.060,0
2018/12/24,09:42:00,111.060,111.060,111.045,111.050,0
2018/12/24,09:43:00,111.055,111.055,111.040,111.040,0
2018/12/24,09:44:00,111.045,111.045,111.030,111.030,0
2018/12/24,09:45:00,111.025,111.035,111.020,111.030,0
2018/12/24,09:46:00,111.035,111.035,111.015,111.025,0
2018/12/24,09:48:00,111.025,111.025,111.010,111.020,0
2018/12/24,09:49:00,111.020,111.025,111.015,111.025,0
2018/12/24,09:50:00,111.025,111.030,111.025,111.030,0
2018/12/24,09:51:00,111.030,111.030,111.025,111.025,0
2018/12/24,09:52:00,111.025,111.030,111.025,111.030,0
2018/12/24,09:53:00,111.025,111.025,111.025,111.025,0
2018/12/24,09:54:00,111.025,111.030,111.020,111.020,0
2018/12/24,09:55:00,111.025,111.040,111.025,111.040,0
2018/12/24,09:56:00,111.035,111.055,111.030,111.050,0
2018/12/24,09:57:00,111.055,111.070,111.045,111.065,0
2018/12/24,09:58:00,111.060,111.080,111.060,111.065,0
2018/12/24,09:59:00,111.065,111.070,111.050,111.055,0
2018/12/24,10:00:00,111.050,111.055,111.045,111.055,0
2018/12/24,10:01:00,111.050,111.060,111.050,111.060,0
2018/12/24,10:02:00,111.065,111.070,111.050,111.060,0
2018/12/24,10:03:00,111.055,111.055,111.040,111.040,0
2018/12/24,10:04:00,111.035,111.035,111.020,111.020,0
2018/12/24,10:05:00,111.025,111.030,111.015,111.025,0
2018/12/24,10:06:00,111.020,111.030,111.005,111.005,0
2018/12/24,10:07:00,111.010,111.025,111.010,111.010,0
2018/12/24,10:08:00,111.015,111.015,111.010,111.015,0
2018/12/24,10:09:00,111.020,111.025,111.015,111.025,0
2018/12/24,10:10:00,111.020,111.020,111.010,111.015,0
2018/12/24,10:11:00,111.015,111.030,111.015,111.020,0
2018/12/24,10:12:00,111.025,111.030,111.015,111.020,0
2018/12/24,10:13:00,111.020,111.035,111.020,111.030,0
2018/12/24,10:14:00,111.030,111.030,111.020,111.020,0
2018/12/24,10:15:00,111.015,111.020,111.015,111.020,0
2018/12/24,10:16:00,111.020,111.040,111.020,111.040,0
2018/12/24,10:17:00,111.035,111.045,111.035,111.045,0
2018/12/24,10:18:00,111.040,111.050,111.035,111.050,0
2018/12/24,10:19:00,111.050,111.070,111.050,111.055,0
2018/12/24,10:20:00,111.050,111.060,111.045,111.045,0
2018/12/24,10:21:00,111.040,111.055,111.040,111.055,0
2018/12/24,10:22:00,111.050,111.050,111.040,111.050,0
2018/12/24,10:23:00,111.045,111.045,111.035,111.040,0
2018/12/24,10:24:00,111.035,111.040,111.025,111.040,0
2018/12/24,10:25:00,111.040,111.040,111.030,111.035,0
2018/12/24,10:26:00,111.035,111.040,111.025,111.030,0
2018/12/24,10:27:00,111.035,111.050,111.030,111.040,0
2018/12/24,10:28:00,111.045,111.050,111.040,111.045,0
2018/12/24,10:29:00,111.050,111.050,111.045,111.050,0
2018/12/24,10:30:00,111.050,111.060,111.045,111.045,0
2018/12/24,10:31:00,111.045,111.060,111.035,111.040,0
2018/12/24,10:32:00,111.045,111.050,111.040,111.045,0
2018/12/24,10:33:00,111.040,111.045,111.040,111.045,0
2018/12/24,10:34:00,111.045,111.055,111.040,111.050,0
2018/12/24,10:35:00,111.045,111.050,111.040,111.045,0
2018/12/24,10:36:00,111.050,111.050,111.040,111.045,0
2018/12/24,10:37:00,111.040,111.045,111.030,111.040,0
2018/12/24,10:38:00,111.045,111.050,111.040,111.045,0
2018/12/24,10:39:00,111.045,111.060,111.045,111.060,0
2018/12/24,10:40:00,111.060,111.065,111.055,111.060,0
2018/12/24,10:41:00,111.060,111.065,111.050,111.050,0
2018/12/24,10:42:00,111.055,111.055,111.040,111.045,0
2018/12/24,10:43:00,111.050,111.050,111.040,111.040,0
2018/12/24,10:44:00,111.035,111.035,111.030,111.035,0
2018/12/24,10:45:00,111.035,111.045,111.035,111.040,0
2018/12/24,10:46:00,111.040,111.050,111.040,111.050,0
2018/12/24,10:47:00,111.045,111.050,111.040,111.045,0
2018/12/24,10:48:00,111.040,111.050,111.040,111.045,0
2018/12/24,10:49:00,111.040,111.050,111.040,111.050,0
2018/12/24,10:50:00,111.050,111.060,111.045,111.055,0
2018/12/24,10:51:00,111.050,111.070,111.050,111.060,0
2018/12/24,10:52:00,111.055,111.060,111.050,111.060,0
2018/12/24,10:53:00,111.060,111.065,111.060,111.065,0
2018/12/24,10:54:00,111.070,111.070,111.065,111.065,0
2018/12/24,10:55:00,111.060,111.060,111.055,111.055,0
2018/12/24,10:56:00,111.050,111.060,111.050,111.055,0
2018/12/24,10:57:00,111.060,111.060,111.050,111.050,0
2018/12/24,10:58:00,111.050,111.065,111.050,111.060,0
2018/12/24,10:59:00,111.055,111.060,111.050,111.060,0
2018/12/24,11:00:00,111.060,111.065,111.060,111.065,0
2018/12/24,11:01:00,111.065,111.065,111.050,111.050,0
2018/12/24,11:02:00,111.050,111.050,111.040,111.045,0
2018/12/24,11:03:00,111.045,111.055,111.045,111.045,0
2018/12/24,11:04:00,111.040,111.040,111.040,111.040,0
2018/12/24,11:05:00,111.040,111.045,111.040,111.045,0
2018/12/24,11:06:00,111.050,111.065,111.045,111.065,0
2018/12/24,11:07:00,111.060,111.060,111.055,111.055,0
2018/12/24,11:08:00,111.065,111.075,111.065,111.075,0
2018/12/24,11:09:00,111.070,111.075,111.065,111.065,0
2018/12/24,11:10:00,111.070,111.075,111.070,111.070,0
2018/12/24,11:11:00,111.070,111.075,111.065,111.065,0
2018/12/24,11:12:00,111.070,111.070,111.065,111.065,0
2018/12/24,11:13:00,111.065,111.065,111.055,111.060,0
2018/12/24,11:14:00,111.060,111.070,111.060,111.070,0
2018/12/24,11:15:00,111.070,111.075,111.065,111.075,0
2018/12/24,11:16:00,111.075,111.075,111.065,111.065,0
2018/12/24,11:17:00,111.065,111.065,111.065,111.065,0
2018/12/24,11:18:00,111.065,111.070,111.065,111.070,0
2018/12/24,11:19:00,111.070,111.070,111.070,111.070,0
2018/12/24,11:20:00,111.075,111.075,111.070,111.070,0
2018/12/24,11:22:00,111.065,111.070,111.065,111.065,0
2018/12/24,11:23:00,111.065,111.070,111.065,111.070,0
2018/12/24,11:24:00,111.070,111.075,111.065,111.065,0
2018/12/24,11:25:00,111.065,111.070,111.065,111.070,0
2018/12/24,11:26:00,111.065,111.070,111.060,111.065,0
2018/12/24,11:27:00,111.060,111.060,111.060,111.060,0
2018/12/24,11:28:00,111.065,111.075,111.065,111.075,0
2018/12/24,11:29:00,111.065,111.075,111.065,111.070,0
2018/12/24,11:30:00,111.075,111.080,111.070,111.075,0
2018/12/24,11:31:00,111.080,111.080,111.075,111.075,0
2018/12/24,11:32:00,111.075,111.075,111.070,111.070,0
2018/12/24,11:33:00,111.075,111.075,111.070,111.075,0
2018/12/24,11:34:00,111.080,111.080,111.080,111.080,0
2018/12/24,11:35:00,111.080,111.085,111.080,111.085,0
2018/12/24,11:36:00,111.085,111.090,111.080,111.085,0
2018/12/24,11:38:00,111.085,111.095,111.085,111.090,0
2018/12/24,11:39:00,111.095,111.095,111.090,111.090,0
2018/12/24,11:40:00,111.095,111.100,111.090,111.090,0
2018/12/24,11:41:00,111.095,111.095,111.090,111.095,0
2018/12/24,11:42:00,111.095,111.095,111.090,111.090,0
2018/12/24,11:43:00,111.090,111.090,111.085,111.090,0
2018/12/24,11:44:00,111.085,111.090,111.085,111.085,0
2018/12/24,11:45:00,111.085,111.095,111.080,111.080,0
2018/12/24,11:46:00,111.085,111.085,111.075,111.085,0
2018/12/24,11:47:00,111.085,111.085,111.080,111.085,0
2018/12/24,11:48:00,111.085,111.090,111.085,111.085,0
2018/12/24,11:49:00,111.080,111.080,111.080,111.080,0
2018/12/24,11:50:00,111.080,111.090,111.080,111.085,0
2018/12/24,11:51:00,111.085,111.085,111.080,111.085,0
2018/12/24,11:52:00,111.085,111.085,111.075,111.075,0
2018/12/24,11:53:00,111.075,111.080,111.075,111.080,0
2018/12/24,11:54:00,111.075,111.085,111.075,111.075,0
2018/12/24,11:55:00,111.075,111.090,111.075,111.080,0
2018/12/24,11:56:00,111.085,111.085,111.080,111.080,0
2018/12/24,11:57:00,111.085,111.090,111.075,111.075,0
2018/12/24,11:58:00,111.075,111.080,111.070,111.075,0
2018/12/24,11:59:00,111.075,111.080,111.070,111.075,0
2018/12/24,12:00:00,111.080,111.080,111.075,111.080,0
2018/12/24,12:01:00,111.080,111.080,111.070,111.075,0
2018/12/24,12:03:00,111.075,111.075,111.070,111.075,0
2018/12/24,12:04:00,111.075,111.080,111.075,111.075,0
2018/12/24,12:05:00,111.080,111.080,111.075,111.075,0
2018/12/24,12:06:00,111.080,111.080,111.080,111.080,0
2018/12/24,12:07:00,111.075,111.080,111.075,111.080,0
2018/12/24,12:08:00,111.080,111.080,111.075,111.080,0
2018/12/24,12:09:00,111.075,111.080,111.070,111.070,0
2018/12/24,12:10:00,111.070,111.075,111.070,111.075,0
2018/12/24,12:11:00,111.075,111.075,111.070,111.075,0
2018/12/24,12:12:00,111.075,111.075,111.070,111.070,0
2018/12/24,12:14:00,111.070,111.075,111.065,111.070,0
2018/12/24,12:15:00,111.075,111.075,111.070,111.070,0
2018/12/24,12:16:00,111.075,111.075,111.065,111.070,0
2018/12/24,12:17:00,111.070,111.070,111.065,111.065,0
2018/12/24,12:18:00,111.065,111.070,111.065,111.070,0
2018/12/24,12:19:00,111.070,111.080,111.070,111.080,0
2018/12/24,12:20:00,111.080,111.080,111.080,111.080,0
2018/12/24,12:21:00,111.080,111.080,111.070,111.070,0
2018/12/24,12:22:00,111.070,111.070,111.070,111.070,0
2018/12/24,12:24:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:25:00,111.075,111.080,111.075,111.075,0
2018/12/24,12:26:00,111.075,111.080,111.075,111.075,0
2018/12/24,12:27:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:28:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:29:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:30:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:31:00,111.070,111.075,111.070,111.075,0
2018/12/24,12:32:00,111.075,111.075,111.075,111.075,0
2018/12/24,12:33:00,111.075,111.100,111.075,111.100,0
2018/12/24,12:34:00,111.095,111.100,111.095,111.100,0
2018/12/24,12:35:00,111.095,111.100,111.095,111.100,0
2018/12/24,12:36:00,111.100,111.105,111.100,111.105,0
2018/12/24,12:37:00,111.105,111.105,111.100,111.100,0
2018/12/24,12:39:00,111.105,111.105,111.105,111.105,0
2018/12/24,12:40:00,111.100,111.100,111.100,111.100,0
2018/12/24,12:42:00,111.105,111.110,111.105,111.105,0
2018/12/24,12:43:00,111.110,111.110,111.105,111.105,0
2018/12/24,12:44:00,111.100,111.100,111.100,111.100,0
2018/12/24,12:45:00,111.105,111.105,111.095,111.100,0
2018/12/24,12:46:00,111.100,111.105,111.100,111.100,0
2018/12/24,12:47:00,111.105,111.105,111.100,111.100,0
2018/12/24,12:48:00,111.100,111.110,111.100,111.110,0
2018/12/24,12:49:00,111.105,111.105,111.100,111.100,0
2018/12/24,12:50:00,111.105,111.105,111.100,111.105,0
2018/12/24,12:51:00,111.100,111.105,111.100,111.105,0
2018/12/24,12:52:00,111.105,111.110,111.105,111.110,0
2018/12/24,12:53:00,111.110,111.110,111.110,111.110,0
2018/12/24,12:54:00,111.110,111.110,111.110,111.110,0
2018/12/24,12:56:00,111.105,111.105,111.105,111.105,0
2018/12/24,12:57:00,111.105,111.105,111.105,111.105,0
2018/12/24,12:58:00,111.100,111.100,111.095,111.095,0
2018/12/24,12:59:00,111.095,111.105,111.095,111.100,0
2018/12/24,13:00:00,111.095,111.100,111.090,111.090,0
2018/12/24,13:01:00,111.095,111.105,111.095,111.100,0
2018/12/24,13:02:00,111.100,111.105,111.100,111.105,0
2018/12/24,13:03:00,111.105,111.105,111.100,111.100,0
2018/12/24,13:04:00,111.105,111.105,111.100,111.105,0
2018/12/24,13:05:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:06:00,111.105,111.105,111.095,111.105,0
2018/12/24,13:07:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:08:00,111.105,111.110,111.095,111.110,0
2018/12/24,13:09:00,111.110,111.115,111.105,111.115,0
2018/12/24,13:10:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:11:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:12:00,111.110,111.115,111.110,111.110,0
2018/12/24,13:13:00,111.105,111.115,111.105,111.115,0
2018/12/24,13:14:00,111.110,111.115,111.110,111.115,0
2018/12/24,13:15:00,111.115,111.120,111.115,111.115,0
2018/12/24,13:16:00,111.115,111.120,111.115,111.115,0
2018/12/24,13:17:00,111.115,111.115,111.115,111.115,0
2018/12/24,13:18:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:19:00,111.110,111.115,111.105,111.105,0
2018/12/24,13:20:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:21:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:22:00,111.110,111.110,111.100,111.105,0
2018/12/24,13:23:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:24:00,111.105,111.105,111.100,111.100,0
2018/12/24,13:25:00,111.105,111.105,111.100,111.105,0
2018/12/24,13:26:00,111.100,111.105,111.100,111.105,0
2018/12/24,13:27:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:28:00,111.110,111.110,111.105,111.110,0
2018/12/24,13:29:00,111.110,111.110,111.105,111.110,0
2018/12/24,13:30:00,111.105,111.110,111.100,111.100,0
2018/12/24,13:31:00,111.105,111.105,111.100,111.105,0
2018/12/24,13:32:00,111.100,111.105,111.100,111.105,0
2018/12/24,13:33:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:34:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:35:00,111.110,111.120,111.110,111.120,0
2018/12/24,13:36:00,111.120,111.120,111.110,111.110,0
2018/12/24,13:38:00,111.110,111.110,111.105,111.105,0
2018/12/24,13:39:00,111.110,111.110,111.105,111.105,0
2018/12/24,13:40:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:41:00,111.110,111.110,111.105,111.110,0
2018/12/24,13:43:00,111.110,111.110,111.100,111.105,0
2018/12/24,13:44:00,111.105,111.105,111.100,111.100,0
2018/12/24,13:45:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:46:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:47:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:48:00,111.100,111.105,111.100,111.100,0
2018/12/24,13:49:00,111.105,111.105,111.105,111.105,0
2018/12/24,13:50:00,111.105,111.110,111.105,111.110,0
2018/12/24,13:51:00,111.110,111.115,111.110,111.115,0
2018/12/24,13:52:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:53:00,111.110,111.110,111.105,111.105,0
2018/12/24,13:54:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:55:00,111.110,111.115,111.110,111.115,0
2018/12/24,13:56:00,111.110,111.110,111.110,111.110,0
2018/12/24,13:57:00,111.110,111.110,111.105,111.110,0
2018/12/24,13:58:00,111.110,111.115,111.110,111.115,0
2018/12/24,13:59:00,111.110,111.110,111.110,111.110,0
2018/12/24,14:00:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:01:00,111.110,111.110,111.100,111.105,0
2018/12/24,14:02:00,111.100,111.105,111.100,111.105,0
2018/12/24,14:04:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:05:00,111.110,111.110,111.105,111.105,0
2018/12/24,14:07:00,111.110,111.110,111.110,111.110,0
2018/12/24,14:08:00,111.110,111.115,111.110,111.110,0
2018/12/24,14:10:00,111.110,111.110,111.110,111.110,0
2018/12/24,14:11:00,111.110,111.110,111.110,111.110,0
2018/12/24,14:12:00,111.110,111.115,111.110,111.110,0
2018/12/24,14:13:00,111.110,111.115,111.110,111.115,0
2018/12/24,14:14:00,111.115,111.115,111.115,111.115,0
2018/12/24,14:15:00,111.110,111.110,111.105,111.110,0
2018/12/24,14:16:00,111.110,111.110,111.110,111.110,0
2018/12/24,14:17:00,111.105,111.105,111.100,111.105,0
2018/12/24,14:18:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:19:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:20:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:21:00,111.105,111.105,111.105,111.105,0
2018/12/24,14:22:00,111.110,111.110,111.100,111.100,0
2018/12/24,14:23:00,111.100,111.105,111.100,111.105,0
2018/12/24,14:24:00,111.100,111.105,111.100,111.100,0
2018/12/24,14:25:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:26:00,111.110,111.110,111.100,111.100,0
2018/12/24,14:27:00,111.100,111.105,111.095,111.105,0
2018/12/24,14:28:00,111.100,111.100,111.095,111.095,0
2018/12/24,14:29:00,111.100,111.100,111.095,111.095,0
2018/12/24,14:30:00,111.100,111.105,111.100,111.105,0
2018/12/24,14:31:00,111.105,111.105,111.095,111.095,0
2018/12/24,14:32:00,111.100,111.100,111.095,111.100,0
2018/12/24,14:33:00,111.100,111.130,111.100,111.125,0
2018/12/24,14:34:00,111.125,111.125,111.115,111.120,0
2018/12/24,14:35:00,111.115,111.125,111.115,111.115,0
2018/12/24,14:36:00,111.120,111.130,111.120,111.130,0
2018/12/24,14:37:00,111.125,111.130,111.125,111.130,0
2018/12/24,14:38:00,111.130,111.130,111.130,111.130,0
2018/12/24,14:39:00,111.135,111.135,111.125,111.125,0
2018/12/24,14:40:00,111.125,111.125,111.115,111.115,0
2018/12/24,14:41:00,111.115,111.120,111.110,111.120,0
2018/12/24,14:42:00,111.115,111.120,111.115,111.115,0
2018/12/24,14:43:00,111.120,111.120,111.115,111.115,0
2018/12/24,14:44:00,111.115,111.115,111.110,111.110,0
2018/12/24,14:45:00,111.110,111.115,111.110,111.110,0
2018/12/24,14:46:00,111.110,111.110,111.100,111.100,0
2018/12/24,14:47:00,111.100,111.100,111.095,111.095,0
2018/12/24,14:48:00,111.100,111.110,111.100,111.110,0
2018/12/24,14:49:00,111.105,111.105,111.105,111.105,0
2018/12/24,14:50:00,111.100,111.105,111.100,111.105,0
2018/12/24,14:51:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:52:00,111.110,111.115,111.110,111.110,0
2018/12/24,14:53:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:55:00,111.110,111.115,111.110,111.115,0
2018/12/24,14:56:00,111.120,111.120,111.115,111.115,0
2018/12/24,14:57:00,111.115,111.115,111.110,111.110,0
2018/12/24,14:58:00,111.105,111.110,111.105,111.110,0
2018/12/24,14:59:00,111.115,111.120,111.115,111.120,0
2018/12/24,15:01:00,111.120,111.120,111.100,111.100,0
2018/12/24,15:02:00,111.105,111.110,111.100,111.110,0
2018/12/24,15:03:00,111.110,111.110,111.105,111.105,0
2018/12/24,15:04:00,111.105,111.105,111.105,111.105,0
2018/12/24,15:05:00,111.110,111.110,111.110,111.110,0
2018/12/24,15:06:00,111.110,111.115,111.105,111.105,0
2018/12/24,15:07:00,111.110,111.110,111.110,111.110,0
2018/12/24,15:08:00,111.105,111.110,111.105,111.105,0
2018/12/24,15:09:00,111.110,111.110,111.095,111.100,0
2018/12/24,15:10:00,111.095,111.095,111.090,111.090,0
2018/12/24,15:11:00,111.090,111.090,111.090,111.090,0
2018/12/24,15:12:00,111.095,111.095,111.095,111.095,0
2018/12/24,15:13:00,111.095,111.095,111.090,111.095,0
2018/12/24,15:14:00,111.095,111.105,111.095,111.105,0
2018/12/24,15:15:00,111.105,111.110,111.105,111.110,0
2018/12/24,15:16:00,111.105,111.110,111.095,111.100,0
2018/12/24,15:17:00,111.100,111.100,111.095,111.100,0
2018/12/24,15:18:00,111.100,111.100,111.095,111.100,0
2018/12/24,15:19:00,111.095,111.095,111.090,111.095,0
2018/12/24,15:20:00,111.095,111.100,111.095,111.100,0
2018/12/24,15:21:00,111.100,111.100,111.095,111.100,0
2018/12/24,15:22:00,111.095,111.095,111.085,111.085,0
2018/12/24,15:23:00,111.085,111.090,111.080,111.080,0
2018/12/24,15:24:00,111.075,111.080,111.075,111.080,0
2018/12/24,15:25:00,111.080,111.080,111.075,111.080,0
2018/12/24,15:26:00,111.080,111.080,111.070,111.070,0
2018/12/24,15:27:00,111.075,111.090,111.070,111.085,0
2018/12/24,15:28:00,111.090,111.090,111.080,111.085,0
2018/12/24,15:29:00,111.080,111.085,111.075,111.085,0
2018/12/24,15:30:00,111.085,111.085,111.075,111.080,0
2018/12/24,15:31:00,111.075,111.080,111.075,111.075,0
2018/12/24,15:32:00,111.080,111.090,111.080,111.085,0
2018/12/24,15:33:00,111.090,111.100,111.090,111.100,0
2018/12/24,15:34:00,111.095,111.100,111.095,111.095,0
2018/12/24,15:35:00,111.100,111.100,111.090,111.090,0
2018/12/24,15:36:00,111.095,111.095,111.085,111.085,0
2018/12/24,15:37:00,111.085,111.085,111.080,111.080,0
2018/12/24,15:38:00,111.085,111.085,111.075,111.075,0
2018/12/24,15:39:00,111.080,111.085,111.080,111.085,0
2018/12/24,15:40:00,111.085,111.085,111.080,111.085,0
2018/12/24,15:41:00,111.085,111.105,111.085,111.095,0
2018/12/24,15:42:00,111.095,111.100,111.095,111.095,0
2018/12/24,15:43:00,111.090,111.095,111.090,111.095,0
2018/12/24,15:44:00,111.095,111.100,111.095,111.100,0
2018/12/24,15:45:00,111.095,111.100,111.095,111.100,0
2018/12/24,15:46:00,111.100,111.110,111.100,111.105,0
2018/12/24,15:47:00,111.105,111.110,111.100,111.105,0
2018/12/24,15:48:00,111.105,111.105,111.100,111.105,0
2018/12/24,15:49:00,111.100,111.105,111.090,111.095,0
2018/12/24,15:50:00,111.095,111.100,111.090,111.100,0
2018/12/24,15:51:00,111.100,111.105,111.095,111.105,0
2018/12/24,15:52:00,111.105,111.110,111.105,111.110,0
2018/12/24,15:53:00,111.105,111.105,111.100,111.100,0
2018/12/24,15:54:00,111.095,111.100,111.095,111.100,0
2018/12/24,15:55:00,111.100,111.110,111.100,111.105,0
2018/12/24,15:56:00,111.105,111.110,111.105,111.110,0
2018/12/24,15:57:00,111.110,111.110,111.105,111.110,0
2018/12/24,15:58:00,111.110,111.110,111.100,111.105,0
2018/12/24,16:00:00,111.105,111.105,111.095,111.095,0
2018/12/24,16:01:00,111.095,111.100,111.090,111.100,0
2018/12/24,16:02:00,111.095,111.110,111.085,111.110,0
2018/12/24,16:03:00,111.105,111.115,111.100,111.110,0
2018/12/24,16:04:00,111.105,111.120,111.095,111.120,0
2018/12/24,16:05:00,111.120,111.125,111.115,111.115,0
2018/12/24,16:06:00,111.110,111.120,111.105,111.110,0
2018/12/24,16:07:00,111.110,111.120,111.105,111.120,0
2018/12/24,16:08:00,111.120,111.120,111.085,111.090,0
2018/12/24,16:09:00,111.085,111.090,111.075,111.075,0
2018/12/24,16:10:00,111.075,111.085,111.070,111.085,0
2018/12/24,16:11:00,111.085,111.090,111.080,111.090,0
2018/12/24,16:12:00,111.085,111.095,111.085,111.090,0
2018/12/24,16:13:00,111.090,111.095,111.080,111.080,0
2018/12/24,16:14:00,111.085,111.095,111.080,111.090,0
2018/12/24,16:15:00,111.095,111.095,111.080,111.085,0
2018/12/24,16:16:00,111.080,111.085,111.075,111.085,0
2018/12/24,16:17:00,111.080,111.085,111.075,111.085,0
2018/12/24,16:18:00,111.080,111.105,111.080,111.100,0
2018/12/24,16:19:00,111.095,111.095,111.080,111.080,0
2018/12/24,16:20:00,111.080,111.085,111.075,111.080,0
2018/12/24,16:21:00,111.075,111.085,111.075,111.080,0
2018/12/24,16:22:00,111.075,111.080,111.075,111.080,0
2018/12/24,16:23:00,111.080,111.085,111.080,111.080,0
2018/12/24,16:24:00,111.085,111.085,111.075,111.075,0
2018/12/24,16:25:00,111.075,111.075,111.065,111.065,0
2018/12/24,16:26:00,111.070,111.070,111.065,111.065,0
2018/12/24,16:27:00,111.070,111.070,111.065,111.070,0
2018/12/24,16:28:00,111.065,111.070,111.065,111.070,0
2018/12/24,16:29:00,111.065,111.070,111.065,111.070,0
2018/12/24,16:30:00,111.070,111.070,111.065,111.065,0
2018/12/24,16:31:00,111.065,111.065,111.055,111.055,0
2018/12/24,16:32:00,111.060,111.080,111.060,111.075,0
2018/12/24,16:33:00,111.070,111.075,111.070,111.075,0
2018/12/24,16:34:00,111.070,111.070,111.065,111.065,0
2018/12/24,16:35:00,111.070,111.070,111.055,111.070,0
2018/12/24,16:36:00,111.070,111.070,111.065,111.070,0
2018/12/24,16:37:00,111.070,111.070,111.070,111.070,0
2018/12/24,16:38:00,111.070,111.070,111.065,111.065,0
2018/12/24,16:39:00,111.060,111.060,111.050,111.055,0
2018/12/24,16:40:00,111.050,111.060,111.050,111.060,0
2018/12/24,16:41:00,111.060,111.065,111.050,111.050,0
2018/12/24,16:42:00,111.055,111.060,111.050,111.050,0
2018/12/24,16:43:00,111.055,111.055,111.050,111.050,0
2018/12/24,16:44:00,111.055,111.055,111.050,111.050,0
2018/12/24,16:45:00,111.055,111.055,111.050,111.050,0
2018/12/24,16:46:00,111.050,111.050,111.050,111.050,0
2018/12/24,16:47:00,111.055,111.055,111.050,111.050,0
2018/12/24,16:48:00,111.055,111.055,111.045,111.050,0
2018/12/24,16:49:00,111.045,111.050,111.041,111.045,0
2018/12/24,16:50:00,111.050,111.050,111.045,111.045,0
2018/12/24,16:51:00,111.045,111.045,111.035,111.040,0
2018/12/24,16:52:00,111.035,111.045,111.035,111.045,0
2018/12/24,16:53:00,111.045,111.050,111.040,111.040,0
2018/12/24,16:54:00,111.040,111.040,111.040,111.040,0
2018/12/24,16:55:00,111.040,111.040,111.030,111.035,0
2018/12/24,16:56:00,111.035,111.040,111.030,111.035,0
2018/12/24,16:57:00,111.030,111.040,111.025,111.035,0
2018/12/24,16:58:00,111.035,111.040,111.035,111.040,0
2018/12/24,16:59:00,111.040,111.040,111.035,111.040,0
2018/12/24,17:00:00,111.040,111.055,111.040,111.055,0
2018/12/24,17:01:00,111.050,111.080,111.050,111.075,0
2018/12/24,17:02:00,111.075,111.090,111.065,111.075,0
2018/12/24,17:03:00,111.070,111.075,111.065,111.070,0
2018/12/24,17:04:00,111.070,111.075,111.060,111.060,0
2018/12/24,17:05:00,111.060,111.065,111.045,111.050,0
2018/12/24,17:06:00,111.050,111.050,111.040,111.045,0
2018/12/24,17:07:00,111.045,111.050,111.035,111.045,0
2018/12/24,17:08:00,111.050,111.055,111.045,111.050,0
2018/12/24,17:09:00,111.050,111.050,111.045,111.050,0
2018/12/24,17:10:00,111.050,111.050,111.035,111.035,0
2018/12/24,17:11:00,111.040,111.040,111.025,111.035,0
2018/12/24,17:12:00,111.035,111.040,111.025,111.030,0
2018/12/24,17:13:00,111.025,111.025,110.990,110.995,0
2018/12/24,17:14:00,110.995,111.000,110.985,110.995,0
2018/12/24,17:15:00,110.995,111.010,110.995,111.010,0
2018/12/24,17:16:00,111.005,111.010,111.000,111.005,0
2018/12/24,17:17:00,111.000,111.005,110.990,111.000,0
2018/12/24,17:18:00,110.995,110.995,110.990,110.990,0
2018/12/24,17:19:00,110.990,110.995,110.990,110.995,0
2018/12/24,17:20:00,110.995,110.995,110.990,110.990,0
2018/12/24,17:21:00,110.990,110.995,110.985,110.985,0
2018/12/24,17:22:00,110.985,110.985,110.975,110.980,0
2018/12/24,17:23:00,110.985,110.990,110.980,110.990,0
2018/12/24,17:24:00,110.995,111.005,110.995,111.005,0
2018/12/24,17:25:00,111.000,111.005,110.965,110.980,0
2018/12/24,17:26:00,110.975,110.980,110.970,110.975,0
2018/12/24,17:27:00,110.975,110.980,110.960,110.975,0
2018/12/24,17:28:00,110.970,110.975,110.935,110.945,0
2018/12/24,17:29:00,110.940,110.945,110.930,110.935,0
2018/12/24,17:30:00,110.935,110.945,110.935,110.945,0
2018/12/24,17:31:00,110.945,110.945,110.940,110.940,0
2018/12/24,17:32:00,110.940,110.945,110.935,110.940,0
2018/12/24,17:33:00,110.945,110.945,110.940,110.940,0
2018/12/24,17:34:00,110.945,110.945,110.935,110.935,0
2018/12/24,17:35:00,110.940,110.955,110.940,110.955,0
2018/12/24,17:36:00,110.955,110.965,110.950,110.965,0
2018/12/24,17:37:00,110.970,110.970,110.960,110.965,0
2018/12/24,17:38:00,110.970,110.970,110.965,110.970,0
2018/12/24,17:39:00,110.970,110.980,110.970,110.980,0
2018/12/24,17:40:00,110.980,110.985,110.980,110.980,0
2018/12/24,17:41:00,110.985,110.995,110.985,110.990,0
2018/12/24,17:42:00,110.985,110.990,110.985,110.990,0
2018/12/24,17:43:00,110.985,110.995,110.985,110.990,0
2018/12/24,17:44:00,110.990,110.995,110.985,110.995,0
2018/12/24,17:45:00,110.990,110.995,110.990,110.995,0
2018/12/24,17:46:00,110.990,111.000,110.990,110.995,0
2018/12/24,17:49:00,110.990,110.995,110.980,110.985,0
2018/12/24,17:50:00,110.980,110.985,110.980,110.985,0
2018/12/24,17:51:00,110.980,110.985,110.970,110.975,0
2018/12/24,17:52:00,110.975,110.980,110.975,110.975,0
2018/12/24,17:53:00,110.975,110.975,110.970,110.970,0
2018/12/24,17:54:00,110.970,110.970,110.960,110.960,0
2018/12/24,17:55:00,110.965,110.970,110.955,110.970,0
2018/12/24,17:56:00,110.970,110.970,110.965,110.970,0
2018/12/24,17:57:00,110.975,110.980,110.975,110.980,0
2018/12/24,17:58:00,110.975,110.980,110.960,110.965,0
2018/12/24,18:00:00,110.960,110.970,110.955,110.965,0
2018/12/24,18:01:00,110.970,110.970,110.955,110.960,0
2018/12/24,18:02:00,110.955,110.965,110.955,110.965,0
2018/12/24,18:03:00,110.965,110.995,110.965,110.995,0
2018/12/24,18:04:00,110.995,110.995,110.980,110.985,0
2018/12/24,18:05:00,110.985,110.985,110.980,110.985,0
2018/12/24,18:06:00,110.985,110.985,110.975,110.975,0
2018/12/24,18:07:00,110.975,110.995,110.970,110.995,0
2018/12/24,18:08:00,110.990,110.995,110.970,110.970,0
2018/12/24,18:09:00,110.965,110.970,110.960,110.965,0
2018/12/24,18:10:00,110.960,110.965,110.960,110.965,0
2018/12/24,18:11:00,110.965,110.965,110.965,110.965,0
2018/12/24,18:12:00,110.965,110.970,110.965,110.965,0
2018/12/24,18:13:00,110.970,110.980,110.970,110.975,0
2018/12/24,18:14:00,110.980,110.990,110.975,110.985,0
2018/12/24,18:15:00,110.980,110.985,110.980,110.985,0
2018/12/24,18:16:00,110.985,111.000,110.985,111.000,0
2018/12/24,18:17:00,111.000,111.025,111.000,111.025,0
2018/12/24,18:18:00,111.035,111.045,111.035,111.035,0
2018/12/24,18:19:00,111.035,111.035,111.015,111.020,0
2018/12/24,18:20:00,111.015,111.015,111.000,111.000,0
2018/12/24,18:21:00,111.005,111.020,111.005,111.015,0
2018/12/24,18:22:00,111.020,111.055,111.020,111.045,0
2018/12/24,18:23:00,111.050,111.050,111.035,111.035,0
2018/12/24,18:24:00,111.035,111.040,111.035,111.035,0
2018/12/24,18:25:00,111.040,111.040,111.035,111.040,0
2018/12/24,18:26:00,111.035,111.040,111.035,111.040,0
2018/12/24,18:27:00,111.040,111.040,111.035,111.035,0
2018/12/24,18:28:00,111.035,111.040,111.030,111.035,0
2018/12/24,18:29:00,111.035,111.045,111.035,111.045,0
2018/12/24,18:30:00,111.040,111.055,111.040,111.055,0
2018/12/24,18:31:00,111.050,111.050,111.040,111.045,0
2018/12/24,18:34:00,111.050,111.070,111.050,111.070,0
2018/12/24,18:35:00,111.065,111.070,111.065,111.070,0
2018/12/24,18:36:00,111.065,111.070,111.050,111.050,0
2018/12/24,18:37:00,111.050,111.050,111.045,111.050,0
2018/12/24,18:38:00,111.050,111.075,111.050,111.075,0
2018/12/24,18:39:00,111.070,111.090,111.070,111.090,0
2018/12/24,18:40:00,111.085,111.085,111.070,111.075,0
2018/12/24,18:41:00,111.070,111.100,111.070,111.100,0
2018/12/24,18:42:00,111.095,111.105,111.095,111.105,0
2018/12/24,18:43:00,111.110,111.120,111.105,111.105,0
2018/12/24,18:44:00,111.110,111.120,111.095,111.120,0
2018/12/24,18:45:00,111.120,111.125,111.110,111.125,0
2018/12/24,18:46:00,111.130,111.130,111.120,111.125,0
2018/12/24,18:47:00,111.125,111.125,111.120,111.120,0
2018/12/24,18:48:00,111.115,111.120,111.115,111.115,0
2018/12/24,18:49:00,111.115,111.120,111.115,111.120,0
2018/12/24,18:50:00,111.120,111.120,111.110,111.115,0
2018/12/24,18:51:00,111.110,111.115,111.110,111.110,0
2018/12/24,18:52:00,111.105,111.105,111.100,111.105,0
2018/12/24,18:53:00,111.110,111.125,111.110,111.110,0
2018/12/24,18:54:00,111.110,111.120,111.110,111.115,0
2018/12/24,18:55:00,111.115,111.115,111.110,111.115,0
2018/12/24,18:56:00,111.120,111.125,111.105,111.105,0
2018/12/24,18:57:00,111.100,111.100,111.090,111.095,0
2018/12/24,18:58:00,111.095,111.100,111.090,111.095,0
2018/12/24,18:59:00,111.100,111.105,111.090,111.100,0
2018/12/24,19:00:00,111.100,111.105,111.095,111.095,0
2018/12/24,19:01:00,111.100,111.115,111.100,111.115,0
2018/12/24,19:02:00,111.115,111.120,111.110,111.115,0
2018/12/24,19:03:00,111.110,111.115,111.100,111.100,0
2018/12/24,19:04:00,111.100,111.110,111.095,111.100,0
2018/12/24,19:05:00,111.095,111.100,111.075,111.075,0
2018/12/24,19:06:00,111.080,111.080,111.075,111.075,0
2018/12/24,19:07:00,111.070,111.075,111.070,111.070,0
2018/12/24,19:08:00,111.070,111.070,111.065,111.070,0
2018/12/24,19:09:00,111.065,111.070,111.065,111.065,0
2018/12/24,19:10:00,111.065,111.065,111.060,111.065,0
2018/12/24,19:11:00,111.060,111.075,111.060,111.070,0
2018/12/24,19:12:00,111.065,111.075,111.065,111.065,0
2018/12/24,19:13:00,111.070,111.070,111.060,111.060,0
2018/12/24,19:14:00,111.060,111.070,111.060,111.065,0
2018/12/24,19:15:00,111.060,111.065,111.060,111.065,0
2018/12/24,19:16:00,111.070,111.075,111.065,111.065,0
2018/12/24,19:17:00,111.070,111.070,111.065,111.065,0
2018/12/24,19:18:00,111.070,111.070,111.045,111.045,0
2018/12/24,19:19:00,111.050,111.055,111.045,111.055,0
2018/12/24,19:20:00,111.050,111.065,111.050,111.060,0
2018/12/24,19:21:00,111.060,111.070,111.060,111.065,0
2018/12/24,19:22:00,111.065,111.065,111.055,111.055,0
2018/12/24,19:23:00,111.055,111.070,111.055,111.065,0
2018/12/24,19:24:00,111.065,111.070,111.060,111.060,0
2018/12/24,19:25:00,111.055,111.060,111.055,111.060,0
2018/12/24,19:26:00,111.055,111.060,111.055,111.060,0
2018/12/24,19:27:00,111.055,111.075,111.055,111.075,0
2018/12/24,19:28:00,111.070,111.080,111.060,111.080,0
2018/12/24,19:29:00,111.080,111.080,111.070,111.070,0
2018/12/24,19:30:00,111.075,111.075,111.070,111.070,0
2018/12/24,19:31:00,111.075,111.080,111.070,111.080,0
2018/12/24,19:32:00,111.085,111.090,111.075,111.080,0
2018/12/24,19:33:00,111.080,111.085,111.080,111.080,0
2018/12/24,19:34:00,111.085,111.090,111.080,111.085,0
2018/12/24,19:35:00,111.090,111.090,111.085,111.085,0
2018/12/24,19:36:00,111.090,111.095,111.090,111.090,0
2018/12/24,19:37:00,111.095,111.100,111.095,111.100,0
2018/12/24,19:38:00,111.095,111.105,111.095,111.105,0
2018/12/24,19:39:00,111.110,111.110,111.105,111.105,0
2018/12/24,19:40:00,111.110,111.110,111.110,111.110,0
2018/12/24,19:41:00,111.110,111.115,111.110,111.115,0
2018/12/24,19:42:00,111.110,111.120,111.110,111.115,0
2018/12/24,19:43:00,111.120,111.120,111.115,111.120,0
2018/12/24,19:44:00,111.115,111.120,111.110,111.120,0
2018/12/24,19:45:00,111.115,111.115,111.110,111.110,0
2018/12/24,19:46:00,111.105,111.110,111.105,111.105,0
2018/12/24,19:47:00,111.105,111.110,111.105,111.110,0
2018/12/24,19:48:00,111.105,111.110,111.100,111.105,0
2018/12/24,19:49:00,111.105,111.110,111.105,111.110,0
2018/12/24,19:50:00,111.110,111.110,111.105,111.110,0
2018/12/24,19:51:00,111.110,111.110,111.105,111.105,0
2018/12/24,19:52:00,111.100,111.105,111.100,111.100,0
2018/12/24,19:53:00,111.100,111.115,111.100,111.115,0
2018/12/24,19:54:00,111.115,111.130,111.115,111.125,0
2018/12/24,19:55:00,111.130,111.135,111.120,111.135,0
2018/12/24,19:56:00,111.135,111.160,111.135,111.155,0
2018/12/24,19:57:00,111.155,111.155,111.145,111.150,0
2018/12/24,19:58:00,111.155,111.155,111.140,111.145,0
2018/12/24,19:59:00,111.145,111.145,111.135,111.135,0
2018/12/24,20:00:00,111.130,111.135,111.110,111.110,0
2018/12/24,20:01:00,111.110,111.110,111.100,111.105,0
2018/12/24,20:02:00,111.105,111.115,111.105,111.110,0
2018/12/24,20:03:00,111.110,111.115,111.095,111.100,0
2018/12/24,20:04:00,111.095,111.120,111.095,111.115,0
2018/12/24,20:05:00,111.115,111.115,111.110,111.110,0
2018/12/24,20:06:00,111.110,111.120,111.110,111.120,0
2018/12/24,20:07:00,111.115,111.120,111.110,111.110,0
2018/12/24,20:08:00,111.115,111.115,111.110,111.110,0
2018/12/24,20:09:00,111.110,111.110,111.110,111.110,0
2018/12/24,20:10:00,111.110,111.110,111.075,111.080,0
2018/12/24,20:11:00,111.080,111.085,111.075,111.085,0
2018/12/24,20:12:00,111.080,111.085,111.075,111.080,0
2018/12/24,20:13:00,111.080,111.080,111.075,111.075,0
2018/12/24,20:14:00,111.070,111.070,111.060,111.060,0
2018/12/24,20:15:00,111.060,111.075,111.060,111.075,0
2018/12/24,20:16:00,111.075,111.085,111.070,111.085,0
2018/12/24,20:17:00,111.080,111.085,111.075,111.075,0
2018/12/24,20:18:00,111.070,111.070,111.055,111.055,0
2018/12/24,20:19:00,111.055,111.060,111.050,111.055,0
2018/12/24,20:20:00,111.050,111.055,111.050,111.055,0
2018/12/24,20:21:00,111.055,111.055,111.050,111.055,0
2018/12/24,20:22:00,111.050,111.085,111.050,111.075,0
2018/12/24,20:23:00,111.075,111.085,111.075,111.080,0
2018/12/24,20:24:00,111.080,111.090,111.075,111.085,0
2018/12/24,20:25:00,111.090,111.095,111.085,111.095,0
2018/12/24,20:26:00,111.100,111.100,111.090,111.090,0
2018/12/24,20:27:00,111.095,111.095,111.085,111.095,0
2018/12/24,20:28:00,111.100,111.100,111.095,111.100,0
2018/12/24,20:29:00,111.100,111.105,111.095,111.100,0
2018/12/24,20:30:00,111.105,111.105,111.095,111.095,0
2018/12/24,20:31:00,111.100,111.100,111.090,111.095,0
2018/12/24,20:32:00,111.100,111.100,111.090,111.095,0
2018/12/24,20:33:00,111.090,111.105,111.090,111.105,0
2018/12/24,20:34:00,111.100,111.105,111.100,111.105,0
2018/12/24,20:35:00,111.100,111.105,111.095,111.100,0
2018/12/24,20:36:00,111.100,111.100,111.100,111.100,0
2018/12/24,20:37:00,111.095,111.100,111.090,111.090,0
2018/12/24,20:38:00,111.095,111.095,111.085,111.090,0
2018/12/24,20:39:00,111.095,111.095,111.080,111.080,0
2018/12/24,20:40:00,111.080,111.085,111.080,111.085,0
2018/12/24,20:41:00,111.085,111.090,111.085,111.090,0
2018/12/24,20:42:00,111.095,111.105,111.090,111.105,0
2018/12/24,20:43:00,111.100,111.100,111.100,111.100,0
2018/12/24,20:44:00,111.100,111.105,111.095,111.100,0
2018/12/24,20:45:00,111.100,111.105,111.100,111.100,0
2018/12/24,20:46:00,111.105,111.110,111.100,111.100,0
2018/12/24,20:47:00,111.105,111.105,111.095,111.100,0
2018/12/24,20:48:00,111.100,111.105,111.100,111.100,0
2018/12/24,20:49:00,111.105,111.115,111.105,111.110,0
2018/12/24,20:50:00,111.105,111.120,111.100,111.115,0
2018/12/24,20:51:00,111.120,111.120,111.100,111.100,0
2018/12/24,20:52:00,111.100,111.100,111.095,111.095,0
2018/12/24,20:53:00,111.090,111.090,111.080,111.090,0
2018/12/24,20:54:00,111.085,111.090,111.075,111.085,0
2018/12/24,20:55:00,111.080,111.085,111.070,111.080,0
2018/12/24,20:56:00,111.085,111.105,111.085,111.105,0
2018/12/24,20:57:00,111.110,111.110,111.105,111.105,0
2018/12/24,20:59:00,111.105,111.105,111.095,111.100,0
2018/12/24,21:00:00,111.095,111.095,111.095,111.095,0
2018/12/24,21:01:00,111.090,111.095,111.090,111.095,0
2018/12/24,21:02:00,111.090,111.100,111.090,111.100,0
2018/12/24,21:03:00,111.100,111.100,111.095,111.100,0
2018/12/24,21:04:00,111.100,111.100,111.085,111.085,0
2018/12/24,21:05:00,111.085,111.090,111.080,111.090,0
2018/12/24,21:06:00,111.090,111.100,111.080,111.085,0
2018/12/24,21:07:00,111.080,111.100,111.080,111.100,0
2018/12/24,21:08:00,111.095,111.100,111.085,111.090,0
2018/12/24,21:09:00,111.090,111.100,111.085,111.095,0
2018/12/24,21:10:00,111.095,111.100,111.090,111.095,0
2018/12/24,21:11:00,111.100,111.100,111.095,111.095,0
2018/12/24,21:12:00,111.090,111.100,111.080,111.085,0
2018/12/24,21:13:00,111.085,111.090,111.080,111.085,0
2018/12/24,21:14:00,111.085,111.085,111.075,111.075,0
2018/12/24,21:15:00,111.075,111.075,111.050,111.050,0
2018/12/24,21:16:00,111.050,111.055,111.035,111.035,0
2018/12/24,21:17:00,111.040,111.045,111.030,111.030,0
2018/12/24,21:18:00,111.030,111.030,111.010,111.010,0
2018/12/24,21:19:00,111.015,111.015,111.000,111.000,0
2018/12/24,21:20:00,110.995,111.005,110.985,111.000,0
2018/12/24,21:21:00,111.000,111.015,110.995,111.015,0
2018/12/24,21:22:00,111.015,111.020,111.010,111.010,0
2018/12/24,21:23:00,111.015,111.015,111.000,111.010,0
2018/12/24,21:24:00,111.010,111.010,110.985,110.990,0
2018/12/24,21:25:00,110.995,111.010,110.990,111.005,0
2018/12/24,21:26:00,111.000,111.005,110.975,110.985,0
2018/12/24,21:27:00,110.980,110.990,110.980,110.985,0
2018/12/24,21:28:00,110.980,110.995,110.980,110.995,0
2018/12/24,21:29:00,110.995,111.000,110.990,110.990,0
2018/12/24,21:30:00,110.995,111.000,110.990,110.995,0
2018/12/24,21:31:00,110.995,111.010,110.990,111.010,0
2018/12/24,21:32:00,111.010,111.015,110.995,111.010,0
2018/12/24,21:33:00,111.015,111.015,111.005,111.005,0
2018/12/24,21:34:00,111.000,111.020,111.000,111.020,0
2018/12/24,21:35:00,111.015,111.020,111.000,111.020,0
2018/12/24,21:36:00,111.015,111.020,111.010,111.010,0
2018/12/24,21:37:00,111.015,111.015,110.995,111.005,0
2018/12/24,21:38:00,111.005,111.010,110.995,111.005,0
2018/12/24,21:39:00,111.005,111.025,111.005,111.025,0
2018/12/24,21:40:00,111.020,111.025,111.000,111.015,0
2018/12/24,21:41:00,111.025,111.045,111.020,111.045,0
2018/12/24,21:42:00,111.045,111.050,111.040,111.040,0
2018/12/24,21:43:00,111.045,111.050,111.040,111.045,0
2018/12/24,21:44:00,111.045,111.045,111.025,111.040,0
2018/12/24,21:45:00,111.050,111.050,111.040,111.040,0
2018/12/24,21:46:00,111.045,111.050,111.040,111.045,0
2018/12/24,21:47:00,111.045,111.050,111.030,111.030,0
2018/12/24,21:48:00,111.025,111.050,111.025,111.030,0
2018/12/24,21:49:00,111.030,111.035,111.020,111.025,0
2018/12/24,21:50:00,111.025,111.030,111.020,111.025,0
2018/12/24,21:51:00,111.020,111.025,111.015,111.025,0
2018/12/24,21:52:00,111.020,111.025,111.010,111.015,0
2018/12/24,21:53:00,111.010,111.010,111.000,111.010,0
2018/12/24,21:54:00,111.010,111.015,111.000,111.000,0
2018/12/24,21:55:00,111.000,111.005,110.995,111.000,0
2018/12/24,21:56:00,111.005,111.005,110.995,110.995,0
2018/12/24,21:57:00,110.990,111.000,110.980,110.985,0
2018/12/24,21:58:00,110.980,110.985,110.975,110.980,0
2018/12/24,21:59:00,110.980,110.985,110.970,110.975,0
2018/12/24,22:00:00,110.975,110.975,110.965,110.970,0
2018/12/24,22:01:00,110.965,110.965,110.950,110.950,0
2018/12/24,22:02:00,110.955,110.965,110.945,110.965,0
2018/12/24,22:03:00,110.965,110.985,110.965,110.970,0
2018/12/24,22:04:00,110.965,110.975,110.955,110.975,0
2018/12/24,22:05:00,110.975,110.980,110.970,110.980,0
2018/12/24,22:06:00,110.980,110.980,110.965,110.970,0
2018/12/24,22:07:00,110.965,110.970,110.955,110.970,0
2018/12/24,22:08:00,110.970,110.970,110.945,110.945,0
2018/12/24,22:09:00,110.950,110.950,110.935,110.940,0
2018/12/24,22:10:00,110.945,110.945,110.935,110.940,0
2018/12/24,22:11:00,110.935,110.940,110.930,110.940,0
2018/12/24,22:12:00,110.935,110.940,110.910,110.910,0
2018/12/24,22:13:00,110.910,110.910,110.885,110.885,0
2018/12/24,22:14:00,110.885,110.885,110.855,110.865,0
2018/12/24,22:15:00,110.860,110.880,110.860,110.880,0
2018/12/24,22:16:00,110.880,110.890,110.875,110.875,0
2018/12/24,22:17:00,110.880,110.880,110.860,110.880,0
2018/12/24,22:18:00,110.880,110.905,110.875,110.895,0
2018/12/24,22:19:00,110.895,110.910,110.890,110.905,0
2018/12/24,22:20:00,110.905,110.925,110.905,110.905,0
2018/12/24,22:21:00,110.910,110.920,110.895,110.920,0
2018/12/24,22:22:00,110.920,110.920,110.910,110.920,0
2018/12/24,22:23:00,110.915,110.920,110.895,110.895,0
2018/12/24,22:24:00,110.900,110.910,110.895,110.905,0
2018/12/24,22:25:00,110.900,110.900,110.875,110.880,0
2018/12/24,22:26:00,110.880,110.890,110.870,110.880,0
2018/12/24,22:27:00,110.875,110.880,110.865,110.865,0
2018/12/24,22:28:00,110.860,110.870,110.860,110.870,0
2018/12/24,22:29:00,110.870,110.870,110.835,110.835,0
2018/12/24,22:30:00,110.835,110.840,110.830,110.835,0
2018/12/24,22:31:00,110.835,110.860,110.835,110.855,0
2018/12/24,22:32:00,110.860,110.860,110.855,110.855,0
2018/12/24,22:33:00,110.855,110.870,110.850,110.870,0
2018/12/24,22:34:00,110.870,110.870,110.855,110.865,0
2018/12/24,22:35:00,110.870,110.870,110.865,110.865,0
2018/12/24,22:36:00,110.865,110.870,110.865,110.865,0
2018/12/24,22:37:00,110.860,110.865,110.855,110.855,0
2018/12/24,22:38:00,110.860,110.870,110.855,110.870,0
2018/12/24,22:39:00,110.870,110.870,110.860,110.860,0
2018/12/24,22:40:00,110.865,110.870,110.855,110.870,0
2018/12/24,22:41:00,110.870,110.875,110.865,110.870,0
2018/12/24,22:42:00,110.870,110.885,110.870,110.875,0
2018/12/24,22:43:00,110.870,110.880,110.870,110.875,0
2018/12/24,22:44:00,110.880,110.910,110.880,110.910,0
2018/12/24,22:45:00,110.905,110.905,110.880,110.885,0
2018/12/24,22:46:00,110.890,110.890,110.870,110.875,0
2018/12/24,22:47:00,110.870,110.870,110.855,110.860,0
2018/12/24,22:48:00,110.855,110.860,110.835,110.840,0
2018/12/24,22:49:00,110.835,110.840,110.810,110.810,0
2018/12/24,22:50:00,110.810,110.840,110.810,110.840,0
2018/12/24,22:51:00,110.845,110.855,110.825,110.825,0
2018/12/24,22:52:00,110.825,110.825,110.805,110.815,0
2018/12/24,22:53:00,110.810,110.810,110.685,110.735,0
2018/12/24,22:54:00,110.730,110.740,110.665,110.670,0
2018/12/24,22:55:00,110.670,110.670,110.600,110.640,0
2018/12/24,22:56:00,110.635,110.665,110.630,110.640,0
2018/12/24,22:57:00,110.635,110.645,110.620,110.630,0
2018/12/24,22:58:00,110.630,110.660,110.630,110.660,0
2018/12/24,22:59:00,110.660,110.675,110.630,110.655,0
2018/12/24,23:00:00,110.650,110.655,110.630,110.650,0
2018/12/24,23:01:00,110.650,110.650,110.635,110.635,0
2018/12/24,23:02:00,110.630,110.630,110.570,110.570,0
2018/12/24,23:03:00,110.570,110.620,110.570,110.610,0
2018/12/24,23:04:00,110.610,110.635,110.610,110.620,0
2018/12/24,23:05:00,110.615,110.620,110.600,110.605,0
2018/12/24,23:06:00,110.600,110.605,110.585,110.600,0
2018/12/24,23:07:00,110.600,110.600,110.590,110.595,0
2018/12/24,23:08:00,110.590,110.595,110.585,110.595,0
2018/12/24,23:09:00,110.590,110.620,110.590,110.620,0
2018/12/24,23:10:00,110.615,110.620,110.605,110.620,0
2018/12/24,23:11:00,110.620,110.625,110.605,110.610,0
2018/12/24,23:12:00,110.610,110.620,110.605,110.615,0
2018/12/24,23:13:00,110.615,110.615,110.600,110.605,0
2018/12/24,23:14:00,110.605,110.615,110.605,110.615,0
2018/12/24,23:15:00,110.610,110.610,110.610,110.610,0
2018/12/24,23:16:00,110.610,110.620,110.600,110.610,0
2018/12/24,23:17:00,110.605,110.620,110.605,110.615,0
2018/12/24,23:18:00,110.615,110.615,110.595,110.605,0
2018/12/24,23:19:00,110.605,110.615,110.590,110.595,0
2018/12/24,23:20:00,110.590,110.590,110.565,110.590,0
2018/12/24,23:21:00,110.590,110.590,110.570,110.570,0
2018/12/24,23:22:00,110.575,110.590,110.575,110.585,0
2018/12/24,23:23:00,110.580,110.580,110.570,110.570,0
2018/12/24,23:24:00,110.575,110.580,110.570,110.570,0
2018/12/24,23:25:00,110.570,110.575,110.565,110.565,0
2018/12/24,23:26:00,110.570,110.575,110.560,110.560,0
2018/12/24,23:27:00,110.555,110.555,110.530,110.530,0
2018/12/24,23:28:00,110.530,110.535,110.510,110.520,0
2018/12/24,23:29:00,110.520,110.525,110.510,110.515,0
2018/12/24,23:30:00,110.510,110.515,110.510,110.510,0
2018/12/24,23:31:00,110.515,110.540,110.510,110.540,0
2018/12/24,23:32:00,110.535,110.535,110.520,110.525,0
2018/12/24,23:33:00,110.530,110.560,110.530,110.555,0
2018/12/24,23:34:00,110.555,110.560,110.545,110.555,0
2018/12/24,23:35:00,110.555,110.560,110.545,110.550,0
2018/12/24,23:36:00,110.550,110.550,110.510,110.510,0
2018/12/24,23:37:00,110.510,110.530,110.510,110.515,0
2018/12/24,23:38:00,110.520,110.530,110.510,110.515,0
2018/12/24,23:39:00,110.515,110.530,110.505,110.525,0
2018/12/24,23:40:00,110.520,110.550,110.505,110.530,0
2018/12/24,23:41:00,110.530,110.535,110.515,110.530,0
2018/12/24,23:42:00,110.530,110.530,110.515,110.520,0
2018/12/24,23:43:00,110.520,110.520,110.480,110.485,0
2018/12/24,23:44:00,110.485,110.485,110.440,110.440,0
2018/12/24,23:45:00,110.445,110.450,110.420,110.420,0
2018/12/24,23:46:00,110.415,110.430,110.380,110.380,0
2018/12/24,23:47:00,110.380,110.380,110.360,110.365,0
2018/12/24,23:48:00,110.365,110.385,110.350,110.380,0
2018/12/24,23:49:00,110.375,110.380,110.355,110.375,0
2018/12/24,23:50:00,110.370,110.380,110.355,110.360,0
2018/12/24,23:51:00,110.355,110.365,110.330,110.335,0
2018/12/24,23:52:00,110.335,110.365,110.330,110.355,0
2018/12/24,23:53:00,110.355,110.360,110.340,110.350,0
2018/12/24,23:54:00,110.345,110.350,110.325,110.325,0
2018/12/24,23:55:00,110.330,110.330,110.275,110.290,0
2018/12/24,23:56:00,110.290,110.310,110.285,110.300,0
2018/12/24,23:57:00,110.295,110.330,110.295,110.315,0
2018/12/24,23:58:00,110.320,110.325,110.300,110.315,0
2018/12/24,23:59:00,110.315,110.340,110.315,110.335,0
2018/12/25,00:00:00,110.335,110.350,110.335,110.350,0
2018/12/25,00:01:00,110.350,110.450,110.350,110.440,0
2018/12/25,00:02:00,110.440,110.460,110.400,110.425,0
2018/12/25,00:03:00,110.420,110.435,110.395,110.400,0
2018/12/25,00:04:00,110.405,110.405,110.385,110.390,0
2018/12/25,00:05:00,110.385,110.385,110.360,110.375,0
2018/12/25,00:06:00,110.375,110.380,110.355,110.375,0
2018/12/25,00:07:00,110.380,110.380,110.355,110.365,0
2018/12/25,00:08:00,110.360,110.405,110.360,110.405,0
2018/12/25,00:09:00,110.410,110.410,110.375,110.395,0
2018/12/25,00:10:00,110.395,110.405,110.375,110.405,0
2018/12/25,00:11:00,110.405,110.455,110.400,110.455,0
2018/12/25,00:12:00,110.450,110.515,110.450,110.485,0
2018/12/25,00:13:00,110.480,110.500,110.475,110.480,0
2018/12/25,00:14:00,110.480,110.540,110.480,110.515,0
2018/12/25,00:15:00,110.520,110.555,110.505,110.550,0
2018/12/25,00:16:00,110.550,110.550,110.505,110.535,0
2018/12/25,00:17:00,110.530,110.535,110.500,110.515,0
2018/12/25,00:18:00,110.515,110.520,110.500,110.510,0
2018/12/25,00:19:00,110.515,110.520,110.510,110.515,0
2018/12/25,00:20:00,110.515,110.540,110.510,110.520,0
2018/12/25,00:21:00,110.520,110.525,110.510,110.515,0
2018/12/25,00:22:00,110.510,110.540,110.510,110.540,0
2018/12/25,00:23:00,110.535,110.550,110.530,110.550,0
2018/12/25,00:24:00,110.545,110.550,110.530,110.545,0
2018/12/25,00:25:00,110.540,110.585,110.540,110.580,0
2018/12/25,00:26:00,110.580,110.610,110.575,110.590,0
2018/12/25,00:27:00,110.585,110.590,110.555,110.560,0
2018/12/25,00:28:00,110.560,110.585,110.560,110.585,0
2018/12/25,00:29:00,110.585,110.630,110.585,110.605,0
2018/12/25,00:30:00,110.605,110.610,110.560,110.565,0
2018/12/25,00:31:00,110.570,110.580,110.560,110.560,0
2018/12/25,00:32:00,110.565,110.570,110.550,110.560,0
2018/12/25,00:33:00,110.555,110.565,110.540,110.545,0
2018/12/25,00:34:00,110.545,110.560,110.540,110.540,0
2018/12/25,00:35:00,110.535,110.555,110.535,110.555,0
2018/12/25,00:36:00,110.550,110.550,110.530,110.535,0
2018/12/25,00:37:00,110.535,110.535,110.505,110.530,0
2018/12/25,00:38:00,110.525,110.560,110.525,110.560,0
2018/12/25,00:39:00,110.565,110.595,110.555,110.595,0
2018/12/25,00:40:00,110.595,110.600,110.575,110.595,0
2018/12/25,00:41:00,110.600,110.630,110.595,110.630,0
2018/12/25,00:42:00,110.625,110.635,110.615,110.625,0
2018/12/25,00:43:00,110.625,110.660,110.625,110.645,0
2018/12/25,00:44:00,110.650,110.655,110.610,110.610,0
2018/12/25,00:45:00,110.610,110.615,110.595,110.605,0
2018/12/25,00:46:00,110.605,110.610,110.570,110.575,0
2018/12/25,00:47:00,110.580,110.580,110.540,110.550,0
2018/12/25,00:48:00,110.545,110.575,110.545,110.575,0
2018/12/25,00:49:00,110.580,110.580,110.555,110.570,0
2018/12/25,00:50:00,110.570,110.600,110.540,110.595,0
2018/12/25,00:51:00,110.600,110.610,110.580,110.585,0
2018/12/25,00:52:00,110.580,110.585,110.540,110.550,0
2018/12/25,00:53:00,110.550,110.570,110.540,110.545,0
2018/12/25,00:54:00,110.550,110.575,110.525,110.570,0
2018/12/25,00:55:00,110.565,110.585,110.565,110.575,0
2018/12/25,00:56:00,110.570,110.575,110.510,110.510,0
2018/12/25,00:57:00,110.515,110.535,110.505,110.535,0
2018/12/25,00:58:00,110.530,110.620,110.530,110.555,0
2018/12/25,00:59:00,110.555,110.555,110.500,110.515,0
2018/12/25,01:00:00,110.510,110.535,110.495,110.505,0
2018/12/25,01:01:00,110.505,110.525,110.500,110.510,0
2018/12/25,01:02:00,110.515,110.520,110.480,110.495,0
2018/12/25,01:03:00,110.495,110.510,110.490,110.495,0
2018/12/25,01:04:00,110.495,110.500,110.455,110.475,0
2018/12/25,01:05:00,110.470,110.480,110.445,110.460,0
2018/12/25,01:06:00,110.465,110.470,110.440,110.450,0
2018/12/25,01:07:00,110.450,110.460,110.440,110.455,0
2018/12/25,01:08:00,110.460,110.475,110.460,110.465,0
2018/12/25,01:09:00,110.465,110.480,110.465,110.475,0
2018/12/25,01:10:00,110.470,110.480,110.465,110.470,0
2018/12/25,01:11:00,110.475,110.480,110.465,110.470,0
2018/12/25,01:12:00,110.470,110.500,110.470,110.490,0
2018/12/25,01:13:00,110.495,110.500,110.485,110.495,0
2018/12/25,01:14:00,110.495,110.495,110.480,110.490,0
2018/12/25,01:15:00,110.490,110.515,110.485,110.505,0
2018/12/25,01:16:00,110.505,110.505,110.485,110.490,0
2018/12/25,01:17:00,110.490,110.495,110.480,110.485,0
2018/12/25,01:18:00,110.485,110.485,110.455,110.460,0
2018/12/25,01:19:00,110.465,110.485,110.465,110.480,0
2018/12/25,01:20:00,110.475,110.485,110.470,110.470,0
2018/12/25,01:21:00,110.475,110.485,110.470,110.480,0
2018/12/25,01:22:00,110.475,110.495,110.475,110.495,0
2018/12/25,01:23:00,110.495,110.495,110.480,110.480,0
2018/12/25,01:24:00,110.485,110.490,110.475,110.485,0
2018/12/25,01:25:00,110.490,110.490,110.475,110.480,0
2018/12/25,01:26:00,110.480,110.510,110.480,110.510,0
2018/12/25,01:27:00,110.510,110.510,110.490,110.505,0
2018/12/25,01:28:00,110.505,110.515,110.490,110.490,0
2018/12/25,01:29:00,110.490,110.490,110.465,110.480,0
2018/12/25,01:30:00,110.480,110.495,110.475,110.490,0
2018/12/25,01:31:00,110.490,110.500,110.475,110.475,0
2018/12/25,01:32:00,110.480,110.490,110.470,110.480,0
2018/12/25,01:33:00,110.475,110.510,110.475,110.505,0
2018/12/25,01:34:00,110.510,110.510,110.480,110.485,0
2018/12/25,01:35:00,110.480,110.495,110.475,110.490,0
2018/12/25,01:36:00,110.485,110.490,110.470,110.475,0
2018/12/25,01:37:00,110.480,110.480,110.460,110.460,0
2018/12/25,01:38:00,110.460,110.475,110.455,110.465,0
2018/12/25,01:39:00,110.465,110.485,110.460,110.475,0
2018/12/25,01:40:00,110.475,110.490,110.470,110.485,0
2018/12/25,01:41:00,110.490,110.535,110.485,110.535,0
2018/12/25,01:42:00,110.535,110.540,110.515,110.520,0
2018/12/25,01:43:00,110.520,110.520,110.500,110.505,0
2018/12/25,01:44:00,110.500,110.505,110.500,110.505,0
2018/12/25,01:45:00,110.500,110.520,110.500,110.510,0
2018/12/25,01:46:00,110.510,110.510,110.475,110.480,0
2018/12/25,01:47:00,110.475,110.480,110.450,110.455,0
2018/12/25,01:48:00,110.460,110.460,110.445,110.450,0
2018/12/25,01:49:00,110.450,110.450,110.425,110.450,0
2018/12/25,01:50:00,110.450,110.450,110.420,110.425,0
2018/12/25,01:51:00,110.415,110.425,110.415,110.420,0
2018/12/25,01:52:00,110.425,110.425,110.410,110.425,0
2018/12/25,01:53:00,110.420,110.420,110.405,110.415,0
2018/12/25,01:54:00,110.410,110.415,110.390,110.405,0
2018/12/25,01:55:00,110.410,110.480,110.410,110.475,0
2018/12/25,01:56:00,110.470,110.470,110.450,110.450,0
2018/12/25,01:57:00,110.450,110.465,110.450,110.460,0
2018/12/25,01:58:00,110.455,110.455,110.430,110.430,0
2018/12/25,01:59:00,110.430,110.440,110.410,110.420,0
2018/12/25,02:00:00,110.420,110.430,110.415,110.425,0
2018/12/25,02:01:00,110.425,110.445,110.425,110.440,0
2018/12/25,02:02:00,110.435,110.440,110.400,110.400,0
2018/12/25,02:03:00,110.395,110.400,110.385,110.390,0
2018/12/25,02:04:00,110.385,110.400,110.385,110.395,0
2018/12/25,02:05:00,110.400,110.410,110.395,110.395,0
2018/12/25,02:06:00,110.390,110.395,110.385,110.395,0
2018/12/25,02:07:00,110.390,110.395,110.390,110.395,0
2018/12/25,02:08:00,110.395,110.440,110.395,110.440,0
2018/12/25,02:09:00,110.435,110.435,110.415,110.415,0
2018/12/25,02:10:00,110.410,110.415,110.395,110.395,0
2018/12/25,02:11:00,110.400,110.410,110.400,110.405,0
2018/12/25,02:12:00,110.415,110.425,110.415,110.425,0
2018/12/25,02:13:00,110.425,110.435,110.425,110.430,0
2018/12/25,02:14:00,110.435,110.445,110.430,110.435,0
2018/12/25,02:15:00,110.430,110.465,110.430,110.460,0
2018/12/25,02:16:00,110.465,110.480,110.465,110.475,0
2018/12/25,02:19:00,110.470,110.470,110.465,110.470,0
2018/12/25,02:20:00,110.470,110.470,110.470,110.470,0
2018/12/25,02:21:00,110.465,110.470,110.465,110.470,0
2018/12/25,02:22:00,110.470,110.470,110.460,110.460,0
2018/12/25,02:23:00,110.450,110.470,110.420,110.465,0
2018/12/25,02:24:00,110.460,110.465,110.460,110.460,0
2018/12/25,02:25:00,110.465,110.465,110.455,110.460,0
2018/12/25,02:26:00,110.465,110.480,110.460,110.480,0
2018/12/25,02:27:00,110.475,110.480,110.470,110.470,0
2018/12/25,02:28:00,110.465,110.470,110.455,110.470,0
2018/12/25,02:29:00,110.465,110.465,110.460,110.465,0
2018/12/25,02:30:00,110.465,110.475,110.465,110.470,0
2018/12/25,02:31:00,110.465,110.475,110.460,110.475,0
2018/12/25,02:32:00,110.470,110.475,110.460,110.465,0
2018/12/25,02:33:00,110.460,110.465,110.440,110.440,0
2018/12/25,02:34:00,110.440,110.445,110.435,110.435,0
2018/12/25,02:35:00,110.440,110.445,110.435,110.445,0
2018/12/25,02:36:00,110.440,110.445,110.440,110.445,0
2018/12/25,02:37:00,110.440,110.445,110.435,110.435,0
2018/12/25,02:38:00,110.430,110.440,110.420,110.430,0
2018/12/25,02:39:00,110.425,110.430,110.425,110.425,0
2018/12/25,02:40:00,110.420,110.425,110.420,110.420,0
2018/12/25,02:41:00,110.415,110.425,110.415,110.425,0
2018/12/25,02:42:00,110.425,110.425,110.405,110.405,0
2018/12/25,02:43:00,110.405,110.405,110.395,110.400,0
2018/12/25,02:44:00,110.395,110.395,110.390,110.390,0
2018/12/25,02:45:00,110.385,110.390,110.385,110.390,0
2018/12/25,02:46:00,110.390,110.390,110.365,110.365,0
2018/12/25,02:47:00,110.360,110.360,110.355,110.355,0
2018/12/25,02:48:00,110.355,110.355,110.350,110.350,0
2018/12/25,02:49:00,110.345,110.345,110.335,110.335,0
2018/12/25,02:50:00,110.335,110.340,110.335,110.340,0
2018/12/25,02:51:00,110.340,110.340,110.340,110.340,0
2018/12/25,02:52:00,110.340,110.480,110.340,110.410,0
2018/12/25,02:53:00,110.410,110.450,110.376,110.450,0
2018/12/25,02:54:00,110.450,110.450,110.398,110.425,0
2018/12/25,02:55:00,110.425,110.425,110.425,110.425,0
2018/12/25,02:56:00,110.420,110.425,110.372,110.377,0
2018/12/25,02:57:00,110.379,110.381,110.365,110.380,0
2018/12/25,02:58:00,110.380,110.380,110.380,110.380,0
2018/12/25,02:59:00,110.380,110.400,110.380,110.400,0
2018/12/25,03:00:00,110.395,110.405,110.368,110.371,0
2018/12/25,03:01:00,110.371,110.416,110.366,110.405,0
2018/12/25,03:02:00,110.405,110.405,110.380,110.405,0
2018/12/25,03:03:00,110.400,110.405,110.351,110.360,0
2018/12/25,03:04:00,110.360,110.368,110.360,110.362,0
2018/12/25,03:05:00,110.359,110.365,110.320,110.332,0
2018/12/25,03:06:00,110.334,110.430,110.298,110.395,0
2018/12/25,03:07:00,110.390,110.400,110.321,110.400,0
2018/12/25,03:08:00,110.395,110.400,110.320,110.326,0
2018/12/25,03:09:00,110.324,110.334,110.322,110.330,0
2018/12/25,03:10:00,110.329,110.348,110.324,110.337,0
2018/12/25,03:11:00,110.337,110.354,110.322,110.331,0
2018/12/25,03:12:00,110.329,110.334,110.319,110.320,0
2018/12/25,03:13:00,110.321,110.330,110.320,110.330,0
2018/12/25,03:14:00,110.355,110.360,110.320,110.321,0
2018/12/25,03:15:00,110.310,110.355,110.310,110.321,0
2018/12/25,03:16:00,110.321,110.322,110.307,110.312,0
2018/12/25,03:17:00,110.313,110.313,110.298,110.298,0
2018/12/25,03:18:00,110.320,110.320,110.301,110.306,0
2018/12/25,03:19:00,110.303,110.309,110.300,110.308,0
2018/12/25,03:20:00,110.306,110.309,110.301,110.305,0
2018/12/25,03:21:00,110.302,110.325,110.287,110.287,0
2018/12/25,03:23:00,110.380,110.390,110.336,110.374,0
2018/12/25,03:24:00,110.374,110.410,110.368,110.369,0
2018/12/25,03:25:00,110.362,110.480,110.344,110.400,0
2018/12/25,03:27:00,110.400,110.400,110.400,110.400,0
2018/12/25,03:28:00,110.371,110.400,110.363,110.363,0
2018/12/25,03:29:00,110.362,110.370,110.345,110.355,0
2018/12/25,03:30:00,110.350,110.350,110.350,110.350,0
2018/12/25,03:33:00,110.350,110.370,110.350,110.350,0
2018/12/25,03:36:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:37:00,110.350,110.350,110.350,110.350,0
2018/12/25,03:39:00,110.350,110.350,110.350,110.350,0
2018/12/25,03:42:00,110.350,110.350,110.350,110.350,0
2018/12/25,03:43:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:44:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:45:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:46:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:47:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:48:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:49:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:51:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:52:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:55:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:56:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:58:00,110.365,110.365,110.365,110.365,0
2018/12/25,03:59:00,110.365,110.365,110.365,110.365,0
2018/12/25,04:04:00,110.365,110.365,110.365,110.365,0
2018/12/25,04:05:00,110.380,110.380,110.380,110.380,0
2018/12/25,04:06:00,110.380,110.380,110.380,110.380,0
2018/12/25,04:07:00,110.380,110.380,110.380,110.380,0
2018/12/25,04:10:00,110.369,110.371,110.365,110.371,0
2018/12/25,04:11:00,110.367,110.380,110.361,110.380,0
2018/12/25,04:14:00,110.380,110.380,110.350,110.350,0
2018/12/25,04:17:00,110.350,110.380,110.350,110.350,0
2018/12/25,04:21:00,110.370,110.370,110.350,110.350,0
2018/12/25,04:22:00,110.370,110.450,110.370,110.437,0
2018/12/25,04:23:00,110.451,110.476,110.421,110.428,0
2018/12/25,04:24:00,110.428,110.480,110.422,110.480,0
2018/12/25,04:27:00,110.482,110.482,110.478,110.480,0
2018/12/25,04:31:00,110.480,110.480,110.465,110.475,0
2018/12/25,04:32:00,110.470,110.475,110.455,110.475,0
2018/12/25,04:33:00,110.475,110.475,110.475,110.475,0
2018/12/25,04:34:00,110.470,110.475,110.451,110.455,0
2018/12/25,04:35:00,110.455,110.480,110.455,110.475,0
2018/12/25,04:36:00,110.470,110.475,110.470,110.475,0
2018/12/25,04:37:00,110.470,110.475,110.463,110.466,0
2018/12/25,04:38:00,110.466,110.476,110.456,110.476,0
2018/12/25,04:39:00,110.476,110.476,110.471,110.471,0
2018/12/25,04:40:00,110.469,110.475,110.458,110.462,0
2018/12/25,04:41:00,110.470,110.470,110.461,110.461,0
2018/12/25,04:42:00,110.464,110.471,110.463,110.465,0
2018/12/25,04:43:00,110.465,110.471,110.463,110.465,0
2018/12/25,04:44:00,110.465,110.469,110.463,110.465,0
2018/12/25,04:45:00,110.470,110.480,110.463,110.475,0
2018/12/25,04:46:00,110.474,110.476,110.465,110.470,0
2018/12/25,04:47:00,110.466,110.478,110.445,110.471,0
2018/12/25,04:48:00,110.466,110.480,110.453,110.472,0
2018/12/25,04:49:00,110.473,110.475,110.453,110.466,0
2018/12/25,04:50:00,110.466,110.466,110.460,110.466,0
2018/12/25,04:51:00,110.466,110.467,110.460,110.467,0
2018/12/25,04:52:00,110.467,110.467,110.453,110.467,0
2018/12/25,04:53:00,110.467,110.467,110.452,110.458,0
2018/12/25,04:54:00,110.457,110.466,110.455,110.466,0
2018/12/25,04:55:00,110.466,110.466,110.457,110.466,0
2018/12/25,04:56:00,110.466,110.466,110.463,110.466,0
2018/12/25,04:57:00,110.465,110.466,110.463,110.466,0
2018/12/25,04:58:00,110.466,110.466,110.463,110.466,0
2018/12/25,04:59:00,110.466,110.466,110.461,110.466,0
2018/12/25,05:00:00,110.466,110.470,110.460,110.464,0
2018/12/25,05:01:00,110.466,110.470,110.462,110.464,0
2018/12/25,05:02:00,110.466,110.470,110.461,110.466,0
2018/12/25,05:03:00,110.464,110.466,110.462,110.465,0
2018/12/25,05:04:00,110.464,110.470,110.461,110.463,0
2018/12/25,05:05:00,110.466,110.466,110.459,110.466,0
2018/12/25,05:06:00,110.464,110.470,110.428,110.470,0
2018/12/25,05:07:00,110.470,110.470,110.430,110.470,0
2018/12/25,05:08:00,110.426,110.465,110.423,110.447,0
2018/12/25,05:09:00,110.447,110.447,110.440,110.447,0
2018/12/25,05:10:00,110.447,110.450,110.440,110.450,0
2018/12/25,05:11:00,110.450,110.450,110.450,110.450,0
2018/12/25,05:13:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:14:00,110.451,110.451,110.450,110.450,0
2018/12/25,05:15:00,110.450,110.450,110.450,110.450,0
2018/12/25,05:16:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:17:00,110.451,110.451,110.450,110.451,0
2018/12/25,05:19:00,110.450,110.451,110.444,110.451,0
2018/12/25,05:21:00,110.451,110.451,110.450,110.450,0
2018/12/25,05:23:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:24:00,110.451,110.451,110.450,110.450,0
2018/12/25,05:26:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:27:00,110.451,110.451,110.450,110.451,0
2018/12/25,05:29:00,110.449,110.450,110.449,110.450,0
2018/12/25,05:32:00,110.450,110.451,110.418,110.450,0
2018/12/25,05:33:00,110.390,110.450,110.390,110.450,0
2018/12/25,05:34:00,110.450,110.450,110.450,110.450,0
2018/12/25,05:36:00,110.451,110.451,110.447,110.451,0
2018/12/25,05:37:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:38:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:39:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:41:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:42:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:43:00,110.451,110.451,110.450,110.450,0
2018/12/25,05:44:00,110.451,110.451,110.451,110.451,0
2018/12/25,05:45:00,110.451,110.451,110.450,110.451,0
2018/12/25,05:46:00,110.470,110.470,110.450,110.470,0
2018/12/25,05:48:00,110.471,110.471,110.470,110.471,0
2018/12/25,05:49:00,110.471,110.471,110.471,110.471,0
2018/12/25,05:50:00,110.471,110.471,110.471,110.471,0
2018/12/25,05:51:00,110.471,110.471,110.470,110.470,0
2018/12/25,05:54:00,110.468,110.471,110.463,110.470,0
2018/12/25,05:55:00,110.530,110.530,110.525,110.525,0
2018/12/25,05:56:00,110.508,110.509,110.506,110.508,0
2018/12/25,05:57:00,110.506,110.530,110.505,110.530,0
2018/12/25,05:58:00,110.525,110.530,110.525,110.525,0
2018/12/25,05:59:00,110.530,110.530,110.525,110.525,0
2018/12/25,08:05:00,110.470,110.470,110.426,110.426,0
2018/12/25,08:06:00,110.470,110.470,110.470,110.470,0
2018/12/25,08:07:00,110.426,110.426,110.426,110.426,0
2018/12/25,08:09:00,110.426,110.470,110.400,110.420,0
2018/12/25,08:10:00,110.415,110.470,110.410,110.470,0
2018/12/25,08:12:00,110.442,110.444,110.442,110.444,0
2018/12/25,08:13:00,110.443,110.470,110.443,110.470,0
2018/12/25,08:15:00,110.442,110.442,110.442,110.442,0
2018/12/25,08:16:00,110.443,110.470,110.442,110.470,0
2018/12/25,08:20:00,110.470,110.470,110.470,110.470,0
2018/12/25,08:21:00,110.452,110.452,110.445,110.452,0
2018/12/25,08:22:00,110.445,110.470,110.445,110.470,0
2018/12/25,08:25:00,110.452,110.452,110.452,110.452,0
2018/12/25,08:27:00,110.452,110.452,110.452,110.452,0
2018/12/25,08:28:00,110.470,110.470,110.470,110.470,0
2018/12/25,08:29:00,110.452,110.452,110.452,110.452,0
2018/12/25,08:32:00,110.452,110.452,110.452,110.452,0
2018/12/25,08:33:00,110.470,110.470,110.470,110.470,0
2018/12/25,08:35:00,110.454,110.454,110.454,110.454,0
2018/12/25,08:36:00,110.456,110.460,110.445,110.460,0
2018/12/25,08:37:00,110.420,110.460,110.420,110.460,0
2018/12/25,08:39:00,110.440,110.460,110.400,110.400,0
2018/12/25,08:41:00,110.384,110.400,110.384,110.400,0
2018/12/25,08:42:00,110.400,110.400,110.370,110.400,0
2018/12/25,08:43:00,110.460,110.460,110.460,110.460,0
2018/12/25,08:44:00,110.400,110.400,110.400,110.400,0
2018/12/25,08:46:00,110.400,110.490,110.390,110.450,0
2018/12/25,08:47:00,110.450,110.450,110.400,110.450,0
2018/12/25,08:48:00,110.450,110.450,110.450,110.450,0
2018/12/25,08:49:00,110.450,110.450,110.450,110.450,0
2018/12/25,08:50:00,110.450,110.450,110.360,110.450,0
2018/12/25,08:51:00,110.450,110.450,110.450,110.450,0
2018/12/25,08:52:00,110.380,110.380,110.380,110.380,0
2018/12/25,08:53:00,110.380,110.380,110.380,110.380,0
2018/12/25,08:54:00,110.380,110.380,110.380,110.380,0
2018/12/25,08:55:00,110.380,110.380,110.380,110.380,0
2018/12/25,08:57:00,110.371,110.380,110.340,110.350,0
2018/12/25,08:58:00,110.380,110.380,110.300,110.380,0
2018/12/25,08:59:00,110.320,110.350,110.300,110.350,0
2018/12/25,09:00:00,110.350,110.350,110.300,110.350,0
2018/12/25,09:01:00,110.350,110.350,110.300,110.350,0
2018/12/25,09:02:00,110.350,110.350,110.300,110.345,0
2018/12/25,09:03:00,110.345,110.345,110.270,110.270,0
2018/12/25,09:04:00,110.261,110.270,110.261,110.270,0
2018/12/25,09:05:00,110.345,110.345,110.280,110.280,0
2018/12/25,09:06:00,110.280,110.290,110.280,110.290,0
2018/12/25,09:07:00,110.280,110.280,110.280,110.280,0
2018/12/25,09:08:00,110.280,110.290,110.280,110.290,0
2018/12/25,09:09:00,110.310,110.310,110.310,110.310,0
2018/12/25,09:10:00,110.310,110.330,110.310,110.330,0
2018/12/25,09:11:00,110.330,110.330,110.300,110.300,0
2018/12/25,09:12:00,110.330,110.330,110.290,110.290,0
2018/12/25,09:13:00,110.290,110.310,110.260,110.280,0
2018/12/25,09:14:00,110.270,110.280,110.270,110.280,0
2018/12/25,09:15:00,110.280,110.280,110.280,110.280,0
2018/12/25,09:16:00,110.290,110.290,110.290,110.290,0
2018/12/25,09:17:00,110.310,110.310,110.300,110.310,0
2018/12/25,09:18:00,110.290,110.310,110.290,110.310,0
2018/12/25,09:19:00,110.310,110.310,110.300,110.310,0
2018/12/25,09:20:00,110.300,110.300,110.300,110.300,0
2018/12/25,09:21:00,110.310,110.310,110.310,110.310,0
2018/12/25,09:22:00,110.320,110.320,110.310,110.310,0
2018/12/25,09:23:00,110.310,110.310,110.300,110.300,0
2018/12/25,09:25:00,110.310,110.310,110.310,110.310,0
2018/12/25,09:26:00,110.290,110.290,110.270,110.270,0
2018/12/25,09:27:00,110.280,110.290,110.280,110.280,0
2018/12/25,09:28:00,110.290,110.290,110.270,110.290,0
2018/12/25,09:29:00,110.270,110.290,110.270,110.270,0
2018/12/25,09:30:00,110.270,110.270,110.260,110.265,0
2018/12/25,09:32:00,110.265,110.265,110.265,110.265,0
2018/12/25,09:33:00,110.270,110.270,110.270,110.270,0
2018/12/25,09:34:00,110.270,110.270,110.260,110.260,0
2018/12/25,09:35:00,110.270,110.270,110.270,110.270,0
2018/12/25,09:36:00,110.270,110.270,110.270,110.270,0
2018/12/25,09:37:00,110.270,110.270,110.210,110.220,0
2018/12/25,09:38:00,110.210,110.210,110.180,110.210,0
2018/12/25,09:39:00,110.200,110.210,110.200,110.200,0
2018/12/25,09:40:00,110.200,110.250,110.200,110.200,0
2018/12/25,09:41:00,110.210,110.210,110.210,110.210,0
2018/12/25,09:42:00,110.220,110.220,110.210,110.220,0
2018/12/25,09:43:00,110.220,110.220,110.210,110.210,0
2018/12/25,09:44:00,110.210,110.220,110.210,110.220,0
2018/12/25,09:45:00,110.220,110.220,110.210,110.210,0
2018/12/25,09:46:00,110.210,110.220,110.210,110.220,0
2018/12/25,09:47:00,110.210,110.250,110.210,110.230,0
2018/12/25,09:48:00,110.230,110.250,110.220,110.250,0
2018/12/25,09:49:00,110.250,110.250,110.230,110.250,0
2018/12/25,09:50:00,110.240,110.260,110.230,110.260,0
2018/12/25,09:51:00,110.260,110.260,110.210,110.230,0
2018/12/25,09:52:00,110.230,110.240,110.210,110.240,0
2018/12/25,09:53:00,110.240,110.240,110.190,110.200,0
2018/12/25,09:54:00,110.190,110.210,110.160,110.160,0
2018/12/25,09:55:00,110.160,110.180,110.110,110.130,0
2018/12/25,09:56:00,110.130,110.200,110.065,110.140,0
2018/12/25,09:57:00,110.190,110.225,110.130,110.140,0
2018/12/25,09:58:00,110.195,110.225,110.130,110.225,0
2018/12/25,09:59:00,110.200,110.200,110.150,110.200,0
2018/12/25,10:00:00,110.180,110.180,110.180,110.180,0
2018/12/25,10:02:00,110.180,110.225,110.180,110.190,0
2018/12/25,10:03:00,110.225,110.225,110.170,110.170,0
2018/12/25,10:04:00,110.160,110.160,110.160,110.160,0
2018/12/25,10:06:00,110.160,110.160,110.160,110.160,0
2018/12/25,10:07:00,110.160,110.170,110.150,110.150,0
2018/12/25,10:08:00,110.170,110.225,110.170,110.225,0
2018/12/25,10:09:00,110.240,110.240,110.200,110.240,0
2018/12/25,10:10:00,110.210,110.240,110.200,110.240,0
2018/12/25,10:11:00,110.200,110.220,110.200,110.220,0
2018/12/25,10:12:00,110.200,110.220,110.190,110.220,0
2018/12/25,10:14:00,110.214,110.220,110.214,110.220,0
2018/12/25,10:15:00,110.214,110.221,110.214,110.220,0
2018/12/25,10:17:00,110.240,110.240,110.240,110.240,0
2018/12/25,10:18:00,110.240,110.280,110.240,110.280,0
2018/12/25,10:19:00,110.260,110.280,110.260,110.280,0
2018/12/25,10:20:00,110.280,110.280,110.250,110.250,0
2018/12/25,10:21:00,110.280,110.290,110.280,110.285,0
2018/12/25,10:22:00,110.310,110.310,110.270,110.270,0
2018/12/25,10:23:00,110.270,110.270,110.260,110.270,0
2018/12/25,10:24:00,110.240,110.270,110.240,110.270,0
2018/12/25,10:25:00,110.270,110.310,110.270,110.310,0
2018/12/25,10:26:00,110.310,110.310,110.280,110.310,0
2018/12/25,10:27:00,110.310,110.310,110.310,110.310,0
2018/12/25,10:28:00,110.310,110.310,110.310,110.310,0
2018/12/25,10:29:00,110.310,110.310,110.300,110.300,0
2018/12/25,10:30:00,110.300,110.300,110.300,110.300,0
2018/12/25,10:31:00,110.300,110.300,110.300,110.300,0
2018/12/25,10:32:00,110.290,110.300,110.290,110.290,0
2018/12/25,10:33:00,110.290,110.290,110.290,110.290,0
2018/12/25,10:34:00,110.293,110.293,110.290,110.290,0
2018/12/25,10:36:00,110.290,110.290,110.290,110.290,0
2018/12/25,10:37:00,110.290,110.290,110.290,110.290,0
2018/12/25,10:38:00,110.292,110.292,110.292,110.292,0
2018/12/25,10:39:00,110.291,110.310,110.290,110.290,0
2018/12/25,10:40:00,110.290,110.310,110.290,110.300,0
2018/12/25,10:41:00,110.305,110.310,110.290,110.290,0
2018/12/25,10:42:00,110.288,110.288,110.288,110.288,0
2018/12/25,10:43:00,110.290,110.290,110.290,110.290,0
2018/12/25,10:44:00,110.280,110.280,110.280,110.280,0
2018/12/25,10:45:00,110.280,110.280,110.280,110.280,0
2018/12/25,10:47:00,110.280,110.280,110.250,110.275,0
2018/12/25,10:48:00,110.275,110.280,110.260,110.260,0
2018/12/25,10:51:00,110.260,110.260,110.250,110.250,0
2018/12/25,10:52:00,110.250,110.250,110.250,110.250,0
2018/12/25,10:55:00,110.250,110.250,110.250,110.250,0
2018/12/25,10:56:00,110.250,110.250,110.240,110.250,0
2018/12/25,10:57:00,110.240,110.250,110.240,110.250,0
2018/12/25,10:58:00,110.240,110.250,110.240,110.250,0
2018/12/25,10:59:00,110.240,110.240,110.240,110.240,0
2018/12/25,11:00:00,110.250,110.250,110.240,110.240,0
2018/12/25,11:01:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:02:00,110.220,110.250,110.220,110.250,0
2018/12/25,11:03:00,110.250,110.250,110.240,110.250,0
2018/12/25,11:04:00,110.250,110.250,110.230,110.250,0
2018/12/25,11:05:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:06:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:08:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:09:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:11:00,110.240,110.250,110.240,110.250,0
2018/12/25,11:12:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:13:00,110.234,110.234,110.234,110.234,0
2018/12/25,11:14:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:15:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:16:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:17:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:18:00,110.250,110.250,110.250,110.250,0
2018/12/25,11:19:00,110.240,110.240,110.240,110.240,0
2018/12/25,11:20:00,110.240,110.250,110.230,110.230,0
2018/12/25,11:21:00,110.230,110.230,110.230,110.230,0
2018/12/25,11:22:00,110.230,110.230,110.230,110.230,0
2018/12/25,11:24:00,110.219,110.230,110.219,110.230,0
2018/12/25,11:25:00,110.230,110.230,110.230,110.230,0
2018/12/25,11:26:00,110.220,110.220,110.220,110.220,0
2018/12/25,11:27:00,110.200,110.200,110.170,110.170,0
2018/12/25,11:28:00,110.200,110.220,110.160,110.160,0
2018/12/25,11:29:00,110.160,110.160,110.160,110.160,0
2018/12/25,11:31:00,110.160,110.160,110.140,110.140,0
2018/12/25,11:32:00,110.135,110.135,110.120,110.135,0
2018/12/25,11:33:00,110.160,110.250,110.130,110.200,0
2018/12/25,11:34:00,110.200,110.250,110.180,110.250,0
2018/12/25,11:35:00,110.190,110.250,110.180,110.240,0
2018/12/25,11:36:00,110.180,110.240,110.165,110.240,0
2018/12/25,11:38:00,110.240,110.240,110.210,110.210,0
2018/12/25,11:39:00,110.210,110.210,110.115,110.210,0
2018/12/25,11:40:00,110.160,110.210,110.160,110.210,0
2018/12/25,11:41:00,110.210,110.210,110.210,110.210,0
2018/12/25,11:42:00,110.190,110.210,110.190,110.210,0
2018/12/25,11:43:00,110.150,110.210,110.150,110.210,0
2018/12/25,11:44:00,110.205,110.205,110.190,110.190,0
2018/12/25,11:45:00,110.205,110.210,110.205,110.210,0
2018/12/25,11:46:00,110.210,110.210,110.210,110.210,0
2018/12/25,11:47:00,110.210,110.210,110.190,110.210,0
2018/12/25,11:48:00,110.210,110.210,110.200,110.200,0
2018/12/25,11:49:00,110.200,110.210,110.200,110.210,0
2018/12/25,11:50:00,110.210,110.210,110.190,110.190,0
2018/12/25,11:51:00,110.190,110.190,110.190,110.190,0
2018/12/25,11:52:00,110.190,110.210,110.190,110.210,0
2018/12/25,11:54:00,110.180,110.210,110.180,110.210,0
2018/12/25,11:56:00,110.190,110.210,110.190,110.210,0
2018/12/25,11:57:00,110.190,110.190,110.190,110.190,0
2018/12/25,11:58:00,110.190,110.190,110.190,110.190,0
2018/12/25,12:00:00,110.170,110.190,110.110,110.130,0
2018/12/25,12:01:00,110.120,110.190,110.120,110.150,0
2018/12/25,12:02:00,110.150,110.150,110.150,110.150,0
2018/12/25,12:03:00,110.165,110.170,110.165,110.170,0
2018/12/25,12:05:00,110.170,110.170,110.170,110.170,0
2018/12/25,12:06:00,110.170,110.250,110.170,110.240,0
2018/12/25,12:07:00,110.240,110.250,110.240,110.250,0
2018/12/25,12:08:00,110.250,110.280,110.250,110.250,0
2018/12/25,12:09:00,110.250,110.250,110.250,110.250,0
2018/12/25,12:10:00,110.245,110.245,110.210,110.240,0
2018/12/25,12:11:00,110.240,110.240,110.240,110.240,0
2018/12/25,12:12:00,110.210,110.240,110.200,110.240,0
2018/12/25,12:14:00,110.220,110.245,110.220,110.245,0
2018/12/25,12:17:00,110.243,110.246,110.243,110.246,0
2018/12/25,12:18:00,110.245,110.290,110.245,110.280,0
2018/12/25,12:19:00,110.280,110.280,110.280,110.280,0
2018/12/25,12:21:00,110.290,110.290,110.290,110.290,0
2018/12/25,12:22:00,110.290,110.310,110.290,110.310,0
2018/12/25,12:23:00,110.310,110.310,110.290,110.290,0
2018/12/25,12:24:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:25:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:26:00,110.270,110.270,110.260,110.260,0
2018/12/25,12:27:00,110.256,110.256,110.256,110.256,0
2018/12/25,12:28:00,110.256,110.260,110.256,110.260,0
2018/12/25,12:29:00,110.260,110.260,110.260,110.260,0
2018/12/25,12:31:00,110.256,110.260,110.256,110.260,0
2018/12/25,12:32:00,110.260,110.260,110.260,110.260,0
2018/12/25,12:33:00,110.260,110.260,110.260,110.260,0
2018/12/25,12:40:00,110.240,110.240,110.240,110.240,0
2018/12/25,12:41:00,110.240,110.260,110.240,110.260,0
2018/12/25,12:43:00,110.260,110.260,110.250,110.250,0
2018/12/25,12:44:00,110.260,110.260,110.250,110.260,0
2018/12/25,12:45:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:46:00,110.260,110.270,110.260,110.270,0
2018/12/25,12:47:00,110.250,110.270,110.250,110.270,0
2018/12/25,12:48:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:49:00,110.260,110.270,110.260,110.270,0
2018/12/25,12:50:00,110.270,110.300,110.270,110.280,0
2018/12/25,12:51:00,110.280,110.290,110.280,110.280,0
2018/12/25,12:52:00,110.280,110.280,110.280,110.280,0
2018/12/25,12:53:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:54:00,110.270,110.270,110.270,110.270,0
2018/12/25,12:55:00,110.230,110.270,110.220,110.270,0
2018/12/25,12:57:00,110.256,110.256,110.255,110.256,0
2018/12/25,12:58:00,110.240,110.265,110.238,110.265,0
2018/12/25,12:59:00,110.210,110.265,110.210,110.265,0
2018/12/25,13:00:00,110.230,110.265,110.210,110.265,0
2018/12/25,13:01:00,110.265,110.265,110.156,110.210,0
2018/12/25,13:02:00,110.214,110.245,110.180,110.180,0
2018/12/25,13:03:00,110.120,110.220,110.120,110.165,0
2018/12/25,13:04:00,110.165,110.165,110.165,110.165,0
2018/12/25,13:05:00,110.165,110.165,110.140,110.165,0
2018/12/25,13:07:00,110.170,110.170,110.160,110.160,0
2018/12/25,13:08:00,110.160,110.160,110.160,110.160,0
2018/12/25,13:09:00,110.170,110.170,110.160,110.160,0
2018/12/25,13:10:00,110.150,110.160,110.150,110.160,0
2018/12/25,13:11:00,110.170,110.170,110.160,110.160,0
2018/12/25,13:12:00,110.170,110.180,110.160,110.170,0
2018/12/25,13:13:00,110.180,110.180,110.180,110.180,0
2018/12/25,13:14:00,110.170,110.180,110.170,110.180,0
2018/12/25,13:16:00,110.160,110.160,110.160,110.160,0
2018/12/25,13:19:00,110.195,110.195,110.150,110.180,0
2018/12/25,13:20:00,110.170,110.170,110.150,110.160,0
2018/12/25,13:21:00,110.160,110.160,110.160,110.160,0
2018/12/25,13:22:00,110.170,110.180,110.170,110.180,0
2018/12/25,13:23:00,110.180,110.180,110.180,110.180,0
2018/12/25,13:24:00,110.180,110.195,110.150,110.195,0
2018/12/25,13:25:00,110.160,110.160,110.160,110.160,0
2018/12/25,13:28:00,110.160,110.160,110.160,110.160,0
2018/12/25,13:29:00,110.160,110.215,110.160,110.215,0
2018/12/25,13:30:00,110.215,110.215,110.215,110.215,0
2018/12/25,13:32:00,110.207,110.207,110.207,110.207,0
2018/12/25,13:33:00,110.207,110.215,110.207,110.215,0
2018/12/25,13:35:00,110.207,110.215,110.207,110.215,0
2018/12/25,13:36:00,110.215,110.215,110.170,110.170,0
2018/12/25,13:37:00,110.180,110.180,110.180,110.180,0
2018/12/25,13:38:00,110.180,110.180,110.180,110.180,0
2018/12/25,13:39:00,110.230,110.230,110.230,110.230,0
2018/12/25,13:40:00,110.230,110.230,110.230,110.230,0
2018/12/25,13:41:00,110.230,110.230,110.230,110.230,0
2018/12/25,13:42:00,110.230,110.250,110.230,110.250,0
2018/12/25,13:44:00,110.250,110.250,110.250,110.250,0
2018/12/25,13:45:00,110.250,110.250,110.250,110.250,0
2018/12/25,13:46:00,110.250,110.250,110.250,110.250,0
2018/12/25,13:47:00,110.250,110.250,110.250,110.250,0
2018/12/25,13:48:00,110.250,110.250,110.250,110.250,0
2018/12/25,13:49:00,110.250,110.250,110.230,110.250,0
2018/12/25,13:50:00,110.210,110.250,110.210,110.250,0
2018/12/25,13:51:00,110.250,110.250,110.240,110.240,0
2018/12/25,13:54:00,110.240,110.240,110.220,110.220,0
2018/12/25,13:56:00,110.235,110.235,110.220,110.220,0
2018/12/25,13:58:00,110.220,110.220,110.220,110.220,0
2018/12/25,14:01:00,110.160,110.215,110.155,110.160,0
2018/12/25,14:02:00,110.160,110.215,110.160,110.180,0
2018/12/25,14:03:00,110.180,110.180,110.180,110.180,0
2018/12/25,14:05:00,110.168,110.180,110.168,110.180,0
2018/12/25,14:06:00,110.180,110.180,110.180,110.180,0
2018/12/25,14:07:00,110.172,110.172,110.172,110.172,0
2018/12/25,14:08:00,110.154,110.180,110.150,110.150,0
2018/12/25,14:09:00,110.150,110.175,110.150,110.175,0
2018/12/25,14:10:00,110.175,110.175,110.150,110.150,0
2018/12/25,14:11:00,110.180,110.180,110.140,110.140,0
2018/12/25,14:12:00,110.145,110.145,110.110,110.130,0
2018/12/25,14:13:00,110.140,110.175,110.120,110.120,0
2018/12/25,14:14:00,110.120,110.120,110.120,110.120,0
2018/12/25,14:15:00,110.175,110.175,110.140,110.140,0
2018/12/25,14:16:00,110.175,110.175,110.160,110.160,0
2018/12/25,14:17:00,110.175,110.180,110.140,110.160,0
2018/12/25,14:18:00,110.160,110.175,110.160,110.160,0
2018/12/25,14:19:00,110.160,110.160,110.140,110.140,0
2018/12/25,14:21:00,110.150,110.150,110.150,110.150,0
2018/12/25,14:22:00,110.140,110.140,110.130,110.130,0
2018/12/25,14:23:00,110.140,110.140,110.140,110.140,0
2018/12/25,14:24:00,110.130,110.140,110.130,110.140,0
2018/12/25,14:25:00,110.150,110.150,110.130,110.140,0
2018/12/25,14:26:00,110.150,110.150,110.140,110.150,0
2018/12/25,14:27:00,110.150,110.150,110.140,110.150,0
2018/12/25,14:28:00,110.160,110.160,110.160,110.160,0
2018/12/25,14:29:00,110.175,110.175,110.175,110.175,0
2018/12/25,14:30:00,110.160,110.160,110.140,110.140,0
2018/12/25,14:31:00,110.140,110.175,110.140,110.160,0
2018/12/25,14:32:00,110.175,110.215,110.170,110.215,0
2018/12/25,14:33:00,110.210,110.210,110.140,110.210,0
2018/12/25,14:34:00,110.160,110.210,110.140,110.170,0
2018/12/25,14:35:00,110.110,110.170,110.110,110.170,0
2018/12/25,14:36:00,110.150,110.170,110.140,110.170,0
2018/12/25,14:37:00,110.170,110.170,110.130,110.170,0
2018/12/25,14:38:00,110.170,110.170,110.130,110.170,0
2018/12/25,14:39:00,110.130,110.170,110.130,110.170,0
2018/12/25,14:42:00,110.160,110.165,110.130,110.165,0
2018/12/25,14:43:00,110.165,110.165,110.130,110.130,0
2018/12/25,14:44:00,110.110,110.130,110.110,110.130,0
2018/12/25,14:45:00,110.110,110.130,110.110,110.130,0
2018/12/25,14:48:00,110.130,110.130,110.130,110.130,0
2018/12/25,14:49:00,110.120,110.120,110.110,110.110,0
2018/12/25,14:50:00,110.110,110.110,110.100,110.100,0
2018/12/25,14:51:00,110.100,110.105,110.100,110.105,0
2018/12/25,14:52:00,110.105,110.105,110.100,110.100,0
2018/12/25,14:54:00,110.100,110.100,110.100,110.100,0
2018/12/25,14:55:00,110.095,110.095,110.080,110.080,0
2018/12/25,14:56:00,110.070,110.080,110.050,110.060,0
2018/12/25,14:57:00,110.050,110.065,110.030,110.045,0
2018/12/25,14:58:00,110.045,110.050,110.045,110.050,0
2018/12/25,14:59:00,110.050,110.050,110.020,110.025,0
2018/12/25,15:00:00,110.025,110.025,110.010,110.010,0
2018/12/25,15:01:00,110.025,110.025,110.010,110.020,0
2018/12/25,15:02:00,110.025,110.080,110.025,110.065,0
2018/12/25,15:03:00,110.150,110.150,110.010,110.050,0
2018/12/25,15:04:00,110.050,110.050,110.050,110.050,0
2018/12/25,15:05:00,110.050,110.050,110.040,110.040,0
2018/12/25,15:06:00,110.040,110.075,110.040,110.075,0
2018/12/25,15:07:00,110.075,110.090,110.075,110.090,0
2018/12/25,15:08:00,110.090,110.090,110.080,110.080,0
2018/12/25,15:09:00,110.080,110.080,110.080,110.080,0
2018/12/25,15:10:00,110.080,110.080,110.070,110.070,0
2018/12/25,15:11:00,110.070,110.070,110.060,110.070,0
2018/12/25,15:12:00,110.080,110.080,110.040,110.050,0
2018/12/25,15:13:00,110.050,110.050,110.050,110.050,0
2018/12/25,15:14:00,110.050,110.050,110.050,110.050,0
2018/12/25,15:15:00,110.040,110.040,110.040,110.040,0
2018/12/25,15:16:00,110.050,110.050,110.050,110.050,0
2018/12/25,15:17:00,110.040,110.041,110.040,110.040,0
2018/12/25,15:18:00,110.040,110.050,110.030,110.050,0
2018/12/25,15:19:00,110.060,110.090,110.060,110.090,0
2018/12/25,15:20:00,110.090,110.110,110.090,110.110,0
2018/12/25,15:21:00,110.110,110.110,110.110,110.110,0
2018/12/25,15:24:00,110.070,110.110,110.070,110.070,0
2018/12/25,15:25:00,110.110,110.110,110.110,110.110,0
2018/12/25,15:26:00,110.110,110.140,110.110,110.110,0
2018/12/25,15:27:00,110.110,110.140,110.110,110.120,0
2018/12/25,15:28:00,110.090,110.090,110.085,110.085,0
2018/12/25,15:30:00,110.060,110.110,110.060,110.110,0
2018/12/25,15:31:00,110.120,110.120,110.120,110.120,0
2018/12/25,15:33:00,110.130,110.130,110.130,110.130,0
2018/12/25,15:34:00,110.140,110.140,110.130,110.130,0
2018/12/25,15:35:00,110.120,110.120,110.120,110.120,0
2018/12/25,15:36:00,110.130,110.130,110.130,110.130,0
2018/12/25,15:37:00,110.130,110.130,110.130,110.130,0
2018/12/25,15:39:00,110.140,110.190,110.140,110.150,0
2018/12/25,15:40:00,110.140,110.140,110.120,110.135,0
2018/12/25,15:41:00,110.140,110.140,110.120,110.130,0
2018/12/25,15:42:00,110.135,110.160,110.130,110.160,0
2018/12/25,15:43:00,110.155,110.155,110.155,110.155,0
2018/12/25,15:44:00,110.155,110.155,110.150,110.150,0
2018/12/25,15:45:00,110.155,110.180,110.150,110.180,0
2018/12/25,15:46:00,110.180,110.180,110.180,110.180,0
2018/12/25,15:47:00,110.180,110.190,110.180,110.190,0
2018/12/25,15:48:00,110.190,110.240,110.190,110.240,0
2018/12/25,15:49:00,110.240,110.240,110.230,110.230,0
2018/12/25,15:50:00,110.220,110.270,110.210,110.270,0
2018/12/25,15:51:00,110.270,110.270,110.220,110.230,0
2018/12/25,15:52:00,110.250,110.270,110.235,110.270,0
2018/12/25,15:53:00,110.270,110.270,110.250,110.270,0
2018/12/25,15:55:00,110.258,110.270,110.257,110.260,0
2018/12/25,15:56:00,110.250,110.270,110.230,110.270,0
2018/12/25,15:58:00,110.270,110.270,110.270,110.270,0
2018/12/25,15:59:00,110.266,110.266,110.266,110.266,0
2018/12/26,07:05:00,110.340,110.340,110.280,110.280,0
2018/12/26,07:06:00,110.350,110.393,110.350,110.392,0
2018/12/26,07:07:00,110.387,110.387,110.300,110.300,0
2018/12/26,07:08:00,110.320,110.320,110.260,110.320,0
2018/12/26,07:09:00,110.270,110.320,110.270,110.280,0
2018/12/26,07:10:00,110.260,110.340,110.250,110.280,0
2018/12/26,07:11:00,110.290,110.290,110.290,110.290,0
2018/12/26,07:12:00,110.290,110.290,110.290,110.290,0
2018/12/26,07:13:00,110.285,110.290,110.283,110.287,0
2018/12/26,07:15:00,110.290,110.290,110.290,110.290,0
2018/12/26,07:16:00,110.240,110.240,110.240,110.240,0
2018/12/26,07:17:00,110.290,110.290,110.290,110.290,0
2018/12/26,07:18:00,110.280,110.280,110.280,110.280,0
2018/12/26,07:20:00,110.266,110.266,110.266,110.266,0
2018/12/26,07:21:00,110.273,110.280,110.273,110.280,0
2018/12/26,07:23:00,110.273,110.340,110.273,110.310,0
2018/12/26,07:25:00,110.326,110.340,110.326,110.326,0
2018/12/26,07:26:00,110.340,110.350,110.300,110.300,0
2018/12/26,07:28:00,110.299,110.300,110.298,110.300,0
2018/12/26,07:30:00,110.293,110.295,110.293,110.295,0
2018/12/26,07:31:00,110.301,110.301,110.294,110.300,0
2018/12/26,07:35:00,110.300,110.300,110.300,110.300,0
2018/12/26,07:36:00,110.290,110.300,110.250,110.270,0
2018/12/26,07:37:00,110.300,110.300,110.260,110.300,0
2018/12/26,07:38:00,110.260,110.300,110.250,110.300,0
2018/12/26,07:40:00,110.300,110.300,110.230,110.260,0
2018/12/26,07:41:00,110.240,110.240,110.200,110.220,0
2018/12/26,07:42:00,110.220,110.260,110.220,110.230,0
2018/12/26,07:43:00,110.260,110.260,110.260,110.260,0
2018/12/26,07:44:00,110.253,110.253,110.253,110.253,0
2018/12/26,07:45:00,110.253,110.260,110.249,110.249,0
2018/12/26,07:49:00,110.261,110.261,110.261,110.261,0
2018/12/26,07:50:00,110.261,110.261,110.261,110.261,0
2018/12/26,07:51:00,110.261,110.261,110.261,110.261,0
2018/12/26,07:52:00,110.261,110.261,110.246,110.250,0
2018/12/26,07:54:00,110.251,110.251,110.250,110.250,0
2018/12/26,07:55:00,110.248,110.251,110.236,110.248,0
2018/12/26,07:56:00,110.247,110.260,110.232,110.260,0
2018/12/26,07:57:00,110.260,110.260,110.260,110.260,0
2018/12/26,07:58:00,110.260,110.260,110.260,110.260,0
2018/12/26,07:59:00,110.260,110.260,110.260,110.260,0
2018/12/26,08:00:00,110.250,110.260,110.250,110.260,0
2018/12/26,08:01:00,110.260,110.260,110.225,110.260,0
2018/12/26,08:02:00,110.260,110.260,110.200,110.260,0
2018/12/26,08:03:00,110.230,110.230,110.230,110.230,0
2018/12/26,08:04:00,110.260,110.260,110.240,110.241,0
2018/12/26,08:05:00,110.242,110.257,110.241,110.256,0
2018/12/26,08:06:00,110.257,110.258,110.229,110.235,0
2018/12/26,08:07:00,110.232,110.244,110.227,110.235,0
2018/12/26,08:08:00,110.235,110.239,110.152,110.203,0
2018/12/26,08:09:00,110.204,110.205,110.160,110.171,0
2018/12/26,08:10:00,110.173,110.177,110.150,110.160,0
2018/12/26,08:11:00,110.170,110.170,110.150,110.155,0
2018/12/26,08:12:00,110.160,110.170,110.155,110.170,0
2018/12/26,08:13:00,110.175,110.195,110.169,110.169,0
2018/12/26,08:14:00,110.171,110.185,110.169,110.185,0
2018/12/26,08:15:00,110.185,110.185,110.185,110.185,0
2018/12/26,08:16:00,110.200,110.200,110.200,110.200,0
2018/12/26,08:17:00,110.200,110.200,110.170,110.170,0
2018/12/26,08:18:00,110.175,110.200,110.170,110.200,0
2018/12/26,08:19:00,110.200,110.220,110.180,110.185,0
2018/12/26,08:20:00,110.195,110.215,110.190,110.205,0
2018/12/26,08:21:00,110.205,110.205,110.195,110.200,0
2018/12/26,08:22:00,110.191,110.200,110.190,110.195,0
2018/12/26,08:23:00,110.200,110.200,110.195,110.195,0
2018/12/26,08:25:00,110.200,110.200,110.195,110.195,0
2018/12/26,08:26:00,110.195,110.195,110.168,110.170,0
2018/12/26,08:27:00,110.170,110.195,110.170,110.191,0
2018/12/26,08:28:00,110.191,110.195,110.189,110.195,0
2018/12/26,08:29:00,110.200,110.200,110.200,110.200,0
2018/12/26,08:30:00,110.205,110.210,110.199,110.210,0
2018/12/26,08:31:00,110.210,110.220,110.210,110.220,0
2018/12/26,08:32:00,110.220,110.220,110.210,110.215,0
2018/12/26,08:33:00,110.220,110.225,110.210,110.219,0
2018/12/26,08:34:00,110.218,110.250,110.212,110.250,0
2018/12/26,08:35:00,110.250,110.250,110.240,110.250,0
2018/12/26,08:36:00,110.250,110.260,110.250,110.260,0
2018/12/26,08:37:00,110.260,110.290,110.260,110.290,0
2018/12/26,08:38:00,110.285,110.320,110.280,110.310,0
2018/12/26,08:39:00,110.305,110.310,110.300,110.305,0
2018/12/26,08:40:00,110.310,110.340,110.310,110.335,0
2018/12/26,08:41:00,110.340,110.371,110.335,110.371,0
2018/12/26,08:42:00,110.375,110.380,110.370,110.380,0
2018/12/26,08:43:00,110.385,110.415,110.385,110.400,0
2018/12/26,08:44:00,110.400,110.400,110.375,110.375,0
2018/12/26,08:45:00,110.380,110.390,110.370,110.390,0
2018/12/26,08:46:00,110.395,110.400,110.395,110.400,0
2018/12/26,08:47:00,110.400,110.400,110.400,110.400,0
2018/12/26,08:48:00,110.400,110.450,110.400,110.450,0
2018/12/26,08:49:00,110.445,110.450,110.440,110.440,0
2018/12/26,08:50:00,110.435,110.435,110.408,110.430,0
2018/12/26,08:51:00,110.425,110.435,110.410,110.420,0
2018/12/26,08:52:00,110.415,110.435,110.415,110.430,0
2018/12/26,08:53:00,110.435,110.435,110.430,110.435,0
2018/12/26,08:54:00,110.430,110.430,110.420,110.425,0
2018/12/26,08:55:00,110.420,110.425,110.420,110.420,0
2018/12/26,08:56:00,110.425,110.425,110.395,110.395,0
2018/12/26,08:57:00,110.400,110.415,110.390,110.415,0
2018/12/26,08:58:00,110.415,110.420,110.410,110.420,0
2018/12/26,08:59:00,110.425,110.430,110.410,110.425,0
2018/12/26,09:00:00,110.430,110.440,110.425,110.440,0
2018/12/26,09:01:00,110.445,110.460,110.430,110.450,0
2018/12/26,09:02:00,110.450,110.480,110.450,110.480,0
2018/12/26,09:03:00,110.480,110.520,110.480,110.502,0
2018/12/26,09:04:00,110.500,110.520,110.485,110.490,0
2018/12/26,09:05:00,110.490,110.500,110.465,110.470,0
2018/12/26,09:06:00,110.475,110.485,110.467,110.475,0
2018/12/26,09:07:00,110.470,110.490,110.445,110.450,0
2018/12/26,09:08:00,110.450,110.485,110.450,110.480,0
2018/12/26,09:09:00,110.485,110.505,110.460,110.470,0
2018/12/26,09:10:00,110.470,110.475,110.455,110.460,0
2018/12/26,09:11:00,110.460,110.460,110.445,110.450,0
2018/12/26,09:12:00,110.450,110.470,110.450,110.470,0
2018/12/26,09:13:00,110.470,110.470,110.460,110.465,0
2018/12/26,09:14:00,110.465,110.470,110.454,110.470,0
2018/12/26,09:15:00,110.460,110.470,110.450,110.450,0
2018/12/26,09:16:00,110.450,110.465,110.450,110.460,0
2018/12/26,09:17:00,110.460,110.470,110.450,110.460,0
2018/12/26,09:18:00,110.460,110.470,110.440,110.440,0
2018/12/26,09:19:00,110.440,110.450,110.440,110.450,0
2018/12/26,09:20:00,110.440,110.450,110.430,110.435,0
2018/12/26,09:21:00,110.430,110.470,110.430,110.470,0
2018/12/26,09:22:00,110.470,110.480,110.465,110.480,0
2018/12/26,09:23:00,110.485,110.505,110.480,110.505,0
2018/12/26,09:24:00,110.510,110.510,110.490,110.490,0
2018/12/26,09:25:00,110.495,110.495,110.465,110.465,0
2018/12/26,09:26:00,110.460,110.460,110.440,110.445,0
2018/12/26,09:27:00,110.450,110.460,110.440,110.445,0
2018/12/26,09:28:00,110.440,110.450,110.435,110.440,0
2018/12/26,09:29:00,110.440,110.440,110.430,110.440,0
2018/12/26,09:30:00,110.440,110.450,110.435,110.435,0
2018/12/26,09:31:00,110.440,110.440,110.435,110.440,0
2018/12/26,09:32:00,110.440,110.445,110.440,110.440,0
2018/12/26,09:33:00,110.445,110.460,110.435,110.460,0
2018/12/26,09:34:00,110.465,110.490,110.460,110.490,0
2018/12/26,09:35:00,110.485,110.490,110.470,110.485,0
2018/12/26,09:36:00,110.485,110.485,110.485,110.485,0
2018/12/26,09:37:00,110.480,110.485,110.480,110.485,0
2018/12/26,09:38:00,110.490,110.490,110.480,110.485,0
2018/12/26,09:39:00,110.485,110.490,110.470,110.480,0
2018/12/26,09:40:00,110.475,110.495,110.470,110.495,0
2018/12/26,09:41:00,110.495,110.520,110.495,110.520,0
2018/12/26,09:42:00,110.525,110.560,110.515,110.560,0
2018/12/26,09:43:00,110.560,110.565,110.550,110.550,0
2018/12/26,09:44:00,110.555,110.560,110.540,110.560,0
2018/12/26,09:45:00,110.560,110.560,110.550,110.550,0
2018/12/26,09:46:00,110.555,110.560,110.555,110.555,0
2018/12/26,09:47:00,110.560,110.570,110.555,110.570,0
2018/12/26,09:48:00,110.565,110.575,110.565,110.575,0
2018/12/26,09:49:00,110.575,110.580,110.570,110.575,0
2018/12/26,09:50:00,110.575,110.600,110.575,110.600,0
2018/12/26,09:51:00,110.610,110.610,110.585,110.590,0
2018/12/26,09:52:00,110.590,110.590,110.580,110.585,0
2018/12/26,09:53:00,110.590,110.610,110.590,110.610,0
2018/12/26,09:54:00,110.610,110.635,110.610,110.635,0
2018/12/26,09:55:00,110.635,110.660,110.635,110.655,0
2018/12/26,09:56:00,110.655,110.670,110.635,110.665,0
2018/12/26,09:57:00,110.650,110.650,110.630,110.635,0
2018/12/26,09:58:00,110.630,110.635,110.615,110.630,0
2018/12/26,09:59:00,110.625,110.650,110.620,110.645,0
2018/12/26,10:00:00,110.640,110.640,110.620,110.620,0
2018/12/26,10:01:00,110.625,110.625,110.610,110.610,0
2018/12/26,10:02:00,110.610,110.610,110.605,110.610,0
2018/12/26,10:03:00,110.610,110.620,110.610,110.615,0
2018/12/26,10:04:00,110.615,110.625,110.615,110.625,0
2018/12/26,10:05:00,110.625,110.625,110.620,110.620,0
2018/12/26,10:06:00,110.620,110.620,110.605,110.610,0
2018/12/26,10:07:00,110.600,110.610,110.600,110.605,0
2018/12/26,10:08:00,110.600,110.610,110.600,110.600,0
2018/12/26,10:09:00,110.595,110.600,110.595,110.600,0
2018/12/26,10:10:00,110.595,110.600,110.595,110.600,0
2018/12/26,10:11:00,110.600,110.600,110.600,110.600,0
2018/12/26,10:12:00,110.600,110.615,110.600,110.605,0
2018/12/26,10:13:00,110.610,110.620,110.610,110.620,0
2018/12/26,10:14:00,110.615,110.615,110.615,110.615,0
2018/12/26,10:15:00,110.615,110.645,110.615,110.645,0
2018/12/26,10:16:00,110.645,110.660,110.645,110.655,0
2018/12/26,10:17:00,110.650,110.670,110.650,110.665,0
2018/12/26,10:18:00,110.670,110.675,110.665,110.670,0
2018/12/26,10:19:00,110.665,110.680,110.665,110.680,0
2018/12/26,10:20:00,110.675,110.675,110.660,110.660,0
2018/12/26,10:21:00,110.660,110.660,110.610,110.610,0
2018/12/26,10:22:00,110.620,110.620,110.605,110.605,0
2018/12/26,10:23:00,110.605,110.620,110.600,110.615,0
2018/12/26,10:24:00,110.610,110.620,110.610,110.620,0
2018/12/26,10:25:00,110.625,110.640,110.625,110.640,0
2018/12/26,10:26:00,110.640,110.640,110.620,110.620,0
2018/12/26,10:27:00,110.625,110.650,110.625,110.639,0
2018/12/26,10:28:00,110.639,110.650,110.630,110.645,0
2018/12/26,10:29:00,110.645,110.670,110.645,110.665,0
2018/12/26,10:30:00,110.665,110.665,110.650,110.655,0
2018/12/26,10:31:00,110.650,110.655,110.630,110.635,0
2018/12/26,10:32:00,110.635,110.650,110.635,110.645,0
2018/12/26,10:33:00,110.640,110.645,110.640,110.645,0
2018/12/26,10:34:00,110.640,110.650,110.635,110.650,0
2018/12/26,10:35:00,110.650,110.660,110.650,110.655,0
2018/12/26,10:36:00,110.650,110.660,110.650,110.660,0
2018/12/26,10:37:00,110.655,110.660,110.640,110.640,0
2018/12/26,10:38:00,110.645,110.660,110.640,110.640,0
2018/12/26,10:39:00,110.635,110.645,110.635,110.645,0
2018/12/26,10:40:00,110.640,110.645,110.605,110.610,0
2018/12/26,10:41:00,110.610,110.610,110.580,110.580,0
2018/12/26,10:42:00,110.585,110.585,110.550,110.550,0
2018/12/26,10:43:00,110.545,110.555,110.535,110.540,0
2018/12/26,10:44:00,110.540,110.540,110.515,110.520,0
2018/12/26,10:45:00,110.525,110.540,110.515,110.530,0
2018/12/26,10:46:00,110.525,110.535,110.525,110.525,0
2018/12/26,10:47:00,110.520,110.530,110.520,110.525,0
2018/12/26,10:48:00,110.520,110.525,110.510,110.510,0
2018/12/26,10:49:00,110.515,110.520,110.485,110.500,0
2018/12/26,10:50:00,110.480,110.495,110.480,110.490,0
2018/12/26,10:51:00,110.485,110.485,110.450,110.465,0
2018/12/26,10:52:00,110.465,110.470,110.460,110.465,0
2018/12/26,10:53:00,110.470,110.470,110.455,110.465,0
2018/12/26,10:54:00,110.465,110.465,110.440,110.445,0
2018/12/26,10:55:00,110.450,110.450,110.440,110.440,0
2018/12/26,10:56:00,110.440,110.440,110.435,110.440,0
2018/12/26,10:57:00,110.435,110.450,110.435,110.450,0
2018/12/26,10:58:00,110.450,110.465,110.450,110.460,0
2018/12/26,10:59:00,110.465,110.480,110.460,110.480,0
2018/12/26,11:00:00,110.480,110.485,110.470,110.470,0
2018/12/26,11:01:00,110.465,110.465,110.417,110.430,0
2018/12/26,11:02:00,110.430,110.455,110.410,110.440,0
2018/12/26,11:03:00,110.435,110.435,110.420,110.435,0
2018/12/26,11:04:00,110.430,110.435,110.420,110.435,0
2018/12/26,11:05:00,110.430,110.450,110.425,110.450,0
2018/12/26,11:06:00,110.455,110.460,110.440,110.460,0
2018/12/26,11:07:00,110.455,110.460,110.440,110.460,0
2018/12/26,11:08:00,110.455,110.455,110.445,110.450,0
2018/12/26,11:09:00,110.445,110.450,110.440,110.450,0
2018/12/26,11:10:00,110.445,110.470,110.445,110.465,0
2018/12/26,11:11:00,110.460,110.465,110.450,110.460,0
2018/12/26,11:12:00,110.455,110.470,110.445,110.460,0
2018/12/26,11:13:00,110.455,110.455,110.450,110.455,0
2018/12/26,11:14:00,110.455,110.460,110.445,110.455,0
2018/12/26,11:15:00,110.450,110.460,110.445,110.460,0
2018/12/26,11:16:00,110.455,110.455,110.445,110.445,0
2018/12/26,11:17:00,110.445,110.445,110.440,110.445,0
2018/12/26,11:18:00,110.440,110.440,110.440,110.440,0
2018/12/26,11:19:00,110.435,110.450,110.435,110.450,0
2018/12/26,11:20:00,110.445,110.455,110.445,110.450,0
2018/12/26,11:21:00,110.450,110.455,110.435,110.435,0
2018/12/26,11:23:00,110.435,110.435,110.425,110.425,0
2018/12/26,11:24:00,110.425,110.425,110.410,110.420,0
2018/12/26,11:25:00,110.415,110.415,110.405,110.405,0
2018/12/26,11:26:00,110.400,110.405,110.400,110.405,0
2018/12/26,11:27:00,110.405,110.405,110.400,110.400,0
2018/12/26,11:28:00,110.395,110.400,110.375,110.375,0
2018/12/26,11:29:00,110.370,110.370,110.345,110.350,0
2018/12/26,11:30:00,110.345,110.365,110.345,110.360,0
2018/12/26,11:31:00,110.360,110.360,110.350,110.355,0
2018/12/26,11:32:00,110.355,110.360,110.355,110.360,0
2018/12/26,11:33:00,110.360,110.375,110.360,110.370,0
2018/12/26,11:34:00,110.370,110.375,110.365,110.375,0
2018/12/26,11:35:00,110.380,110.385,110.380,110.380,0
2018/12/26,11:36:00,110.380,110.385,110.380,110.385,0
2018/12/26,11:37:00,110.385,110.385,110.365,110.370,0
2018/12/26,11:38:00,110.370,110.370,110.360,110.360,0
2018/12/26,11:39:00,110.350,110.370,110.350,110.370,0
2018/12/26,11:40:00,110.375,110.375,110.365,110.370,0
2018/12/26,11:41:00,110.365,110.370,110.360,110.370,0
2018/12/26,11:42:00,110.365,110.370,110.365,110.365,0
2018/12/26,11:43:00,110.360,110.370,110.355,110.370,0
2018/12/26,11:44:00,110.375,110.375,110.370,110.370,0
2018/12/26,11:45:00,110.365,110.375,110.365,110.375,0
2018/12/26,11:46:00,110.375,110.390,110.375,110.390,0
2018/12/26,11:47:00,110.390,110.460,110.390,110.450,0
2018/12/26,11:48:00,110.450,110.450,110.440,110.450,0
2018/12/26,11:49:00,110.445,110.445,110.435,110.435,0
2018/12/26,11:50:00,110.440,110.450,110.435,110.440,0
2018/12/26,11:51:00,110.435,110.455,110.435,110.445,0
2018/12/26,11:52:00,110.440,110.440,110.440,110.440,0
2018/12/26,11:53:00,110.440,110.440,110.435,110.435,0
2018/12/26,11:54:00,110.440,110.450,110.440,110.450,0
2018/12/26,11:55:00,110.450,110.450,110.450,110.450,0
2018/12/26,11:56:00,110.445,110.450,110.445,110.450,0
2018/12/26,11:57:00,110.450,110.450,110.435,110.440,0
2018/12/26,11:58:00,110.435,110.445,110.435,110.445,0
2018/12/26,11:59:00,110.445,110.460,110.445,110.455,0
2018/12/26,12:00:00,110.450,110.460,110.450,110.460,0
2018/12/26,12:01:00,110.460,110.460,110.455,110.455,0
2018/12/26,12:02:00,110.460,110.470,110.460,110.465,0
2018/12/26,12:03:00,110.470,110.475,110.465,110.470,0
2018/12/26,12:04:00,110.475,110.490,110.475,110.480,0
2018/12/26,12:05:00,110.480,110.480,110.475,110.480,0
2018/12/26,12:06:00,110.485,110.490,110.480,110.485,0
2018/12/26,12:07:00,110.490,110.505,110.485,110.495,0
2018/12/26,12:08:00,110.500,110.510,110.495,110.500,0
2018/12/26,12:09:00,110.495,110.500,110.495,110.500,0
2018/12/26,12:10:00,110.500,110.510,110.495,110.505,0
2018/12/26,12:11:00,110.505,110.510,110.490,110.490,0
2018/12/26,12:13:00,110.490,110.490,110.485,110.485,0
2018/12/26,12:14:00,110.485,110.485,110.480,110.485,0
2018/12/26,12:15:00,110.485,110.495,110.485,110.490,0
2018/12/26,12:16:00,110.490,110.490,110.490,110.490,0
2018/12/26,12:17:00,110.495,110.495,110.490,110.490,0
2018/12/26,12:18:00,110.490,110.500,110.490,110.490,0
2018/12/26,12:19:00,110.490,110.490,110.465,110.470,0
2018/12/26,12:20:00,110.475,110.475,110.460,110.465,0
2018/12/26,12:21:00,110.460,110.465,110.455,110.460,0
2018/12/26,12:22:00,110.460,110.470,110.460,110.470,0
2018/12/26,12:23:00,110.470,110.470,110.470,110.470,0
2018/12/26,12:24:00,110.465,110.465,110.465,110.465,0
2018/12/26,12:25:00,110.465,110.465,110.465,110.465,0
2018/12/26,12:26:00,110.465,110.465,110.460,110.460,0
2018/12/26,12:27:00,110.460,110.460,110.445,110.445,0
2018/12/26,12:28:00,110.445,110.450,110.445,110.445,0
2018/12/26,12:29:00,110.440,110.450,110.440,110.450,0
2018/12/26,12:30:00,110.445,110.450,110.435,110.445,0
2018/12/26,12:31:00,110.450,110.450,110.435,110.445,0
2018/12/26,12:32:00,110.440,110.445,110.430,110.435,0
2018/12/26,12:33:00,110.440,110.450,110.435,110.445,0
2018/12/26,12:34:00,110.450,110.450,110.440,110.440,0
2018/12/26,12:35:00,110.440,110.440,110.435,110.435,0
2018/12/26,12:36:00,110.435,110.450,110.430,110.450,0
2018/12/26,12:37:00,110.450,110.450,110.445,110.445,0
2018/12/26,12:38:00,110.445,110.445,110.440,110.440,0
2018/12/26,12:39:00,110.435,110.435,110.425,110.435,0
2018/12/26,12:40:00,110.435,110.435,110.420,110.425,0
2018/12/26,12:41:00,110.420,110.425,110.405,110.405,0
2018/12/26,12:42:00,110.400,110.400,110.390,110.390,0
2018/12/26,12:43:00,110.385,110.385,110.375,110.385,0
2018/12/26,12:44:00,110.385,110.395,110.385,110.385,0
2018/12/26,12:45:00,110.385,110.405,110.380,110.390,0
2018/12/26,12:46:00,110.385,110.410,110.385,110.400,0
2018/12/26,12:47:00,110.405,110.425,110.405,110.420,0
2018/12/26,12:48:00,110.415,110.420,110.410,110.415,0
2018/12/26,12:49:00,110.415,110.425,110.415,110.420,0
2018/12/26,12:50:00,110.425,110.430,110.425,110.430,0
2018/12/26,12:51:00,110.425,110.425,110.420,110.420,0
2018/12/26,12:52:00,110.415,110.415,110.385,110.390,0
2018/12/26,12:53:00,110.390,110.410,110.390,110.405,0
2018/12/26,12:54:00,110.405,110.405,110.400,110.405,0
2018/12/26,12:55:00,110.405,110.425,110.405,110.425,0
2018/12/26,12:56:00,110.430,110.435,110.425,110.435,0
2018/12/26,12:57:00,110.430,110.435,110.425,110.435,0
2018/12/26,12:58:00,110.435,110.435,110.430,110.430,0
2018/12/26,12:59:00,110.430,110.430,110.420,110.420,0
2018/12/26,13:00:00,110.420,110.420,110.420,110.420,0
2018/12/26,13:01:00,110.420,110.420,110.415,110.415,0
2018/12/26,13:02:00,110.410,110.415,110.405,110.415,0
2018/12/26,13:03:00,110.415,110.420,110.410,110.420,0
2018/12/26,13:04:00,110.415,110.415,110.415,110.415,0
2018/12/26,13:05:00,110.410,110.415,110.405,110.405,0
2018/12/26,13:06:00,110.410,110.420,110.410,110.420,0
2018/12/26,13:07:00,110.415,110.415,110.400,110.410,0
2018/12/26,13:08:00,110.410,110.420,110.410,110.415,0
2018/12/26,13:09:00,110.410,110.410,110.405,110.405,0
2018/12/26,13:10:00,110.400,110.405,110.395,110.395,0
2018/12/26,13:11:00,110.400,110.400,110.400,110.400,0
2018/12/26,13:12:00,110.395,110.400,110.395,110.395,0
2018/12/26,13:13:00,110.395,110.395,110.385,110.395,0
2018/12/26,13:14:00,110.400,110.400,110.390,110.390,0
2018/12/26,13:15:00,110.395,110.395,110.380,110.385,0
2018/12/26,13:16:00,110.385,110.385,110.370,110.385,0
2018/12/26,13:17:00,110.390,110.395,110.385,110.385,0
2018/12/26,13:18:00,110.385,110.390,110.380,110.380,0
2018/12/26,13:19:00,110.375,110.380,110.375,110.380,0
2018/12/26,13:20:00,110.375,110.385,110.375,110.380,0
2018/12/26,13:21:00,110.385,110.400,110.380,110.385,0
2018/12/26,13:22:00,110.385,110.400,110.385,110.390,0
2018/12/26,13:23:00,110.390,110.395,110.390,110.395,0
2018/12/26,13:24:00,110.390,110.395,110.385,110.385,0
2018/12/26,13:25:00,110.380,110.390,110.380,110.385,0
2018/12/26,13:26:00,110.390,110.405,110.390,110.395,0
2018/12/26,13:27:00,110.395,110.410,110.395,110.410,0
2018/12/26,13:28:00,110.410,110.420,110.405,110.420,0
2018/12/26,13:29:00,110.425,110.425,110.420,110.420,0
2018/12/26,13:30:00,110.425,110.430,110.420,110.420,0
2018/12/26,13:31:00,110.420,110.430,110.415,110.425,0
2018/12/26,13:32:00,110.425,110.425,110.425,110.425,0
2018/12/26,13:33:00,110.420,110.425,110.415,110.415,0
2018/12/26,13:34:00,110.415,110.420,110.400,110.405,0
2018/12/26,13:35:00,110.405,110.420,110.405,110.420,0
2018/12/26,13:36:00,110.420,110.420,110.400,110.410,0
2018/12/26,13:37:00,110.405,110.410,110.405,110.410,0
2018/12/26,13:38:00,110.415,110.420,110.410,110.415,0
2018/12/26,13:39:00,110.415,110.415,110.415,110.415,0
2018/12/26,13:40:00,110.420,110.420,110.415,110.415,0
2018/12/26,13:41:00,110.415,110.415,110.410,110.415,0
2018/12/26,13:42:00,110.415,110.415,110.415,110.415,0
2018/12/26,13:43:00,110.415,110.425,110.415,110.415,0
2018/12/26,13:44:00,110.410,110.415,110.410,110.415,0
2018/12/26,13:45:00,110.415,110.425,110.415,110.425,0
2018/12/26,13:46:00,110.425,110.425,110.415,110.420,0
2018/12/26,13:47:00,110.425,110.425,110.415,110.415,0
2018/12/26,13:48:00,110.415,110.420,110.410,110.415,0
2018/12/26,13:49:00,110.410,110.410,110.410,110.410,0
2018/12/26,13:50:00,110.405,110.405,110.390,110.400,0
2018/12/26,13:51:00,110.395,110.410,110.395,110.410,0
2018/12/26,13:52:00,110.415,110.420,110.410,110.410,0
2018/12/26,13:53:00,110.415,110.415,110.410,110.410,0
2018/12/26,13:54:00,110.405,110.410,110.400,110.405,0
2018/12/26,13:55:00,110.400,110.405,110.400,110.405,0
2018/12/26,13:56:00,110.405,110.420,110.405,110.415,0
2018/12/26,13:57:00,110.415,110.415,110.410,110.415,0
2018/12/26,13:58:00,110.410,110.415,110.400,110.400,0
2018/12/26,13:59:00,110.400,110.405,110.395,110.395,0
2018/12/26,14:00:00,110.395,110.400,110.385,110.390,0
2018/12/26,14:01:00,110.390,110.390,110.380,110.380,0
2018/12/26,14:02:00,110.375,110.380,110.365,110.380,0
2018/12/26,14:03:00,110.375,110.380,110.370,110.380,0
2018/12/26,14:04:00,110.375,110.380,110.345,110.350,0
2018/12/26,14:05:00,110.355,110.355,110.340,110.355,0
2018/12/26,14:06:00,110.360,110.370,110.355,110.370,0
2018/12/26,14:07:00,110.365,110.365,110.365,110.365,0
2018/12/26,14:08:00,110.365,110.365,110.355,110.355,0
2018/12/26,14:09:00,110.350,110.355,110.350,110.355,0
2018/12/26,14:10:00,110.350,110.350,110.330,110.330,0
2018/12/26,14:11:00,110.330,110.340,110.330,110.330,0
2018/12/26,14:12:00,110.330,110.345,110.325,110.345,0
2018/12/26,14:13:00,110.340,110.345,110.335,110.345,0
2018/12/26,14:14:00,110.345,110.350,110.345,110.350,0
2018/12/26,14:15:00,110.350,110.360,110.350,110.355,0
2018/12/26,14:16:00,110.350,110.360,110.350,110.360,0
2018/12/26,14:17:00,110.365,110.365,110.355,110.355,0
2018/12/26,14:18:00,110.360,110.360,110.355,110.360,0
2018/12/26,14:19:00,110.355,110.360,110.345,110.345,0
2018/12/26,14:20:00,110.350,110.355,110.345,110.355,0
2018/12/26,14:21:00,110.350,110.355,110.345,110.355,0
2018/12/26,14:22:00,110.360,110.370,110.350,110.365,0
2018/12/26,14:23:00,110.375,110.375,110.375,110.375,0
2018/12/26,14:24:00,110.380,110.385,110.375,110.380,0
2018/12/26,14:25:00,110.375,110.390,110.375,110.390,0
2018/12/26,14:26:00,110.380,110.400,110.380,110.400,0
2018/12/26,14:27:00,110.400,110.400,110.395,110.395,0
2018/12/26,14:28:00,110.400,110.415,110.395,110.410,0
2018/12/26,14:29:00,110.410,110.410,110.405,110.405,0
2018/12/26,14:30:00,110.410,110.410,110.405,110.410,0
2018/12/26,14:31:00,110.415,110.425,110.410,110.425,0
2018/12/26,14:32:00,110.430,110.445,110.420,110.445,0
2018/12/26,14:33:00,110.440,110.475,110.440,110.475,0
2018/12/26,14:34:00,110.475,110.495,110.465,110.495,0
2018/12/26,14:35:00,110.490,110.505,110.480,110.505,0
2018/12/26,14:36:00,110.505,110.510,110.480,110.480,0
2018/12/26,14:37:00,110.485,110.490,110.460,110.460,0
2018/12/26,14:38:00,110.455,110.460,110.450,110.455,0
2018/12/26,14:39:00,110.450,110.450,110.440,110.440,0
2018/12/26,14:40:00,110.440,110.440,110.430,110.435,0
2018/12/26,14:41:00,110.440,110.450,110.425,110.430,0
2018/12/26,14:42:00,110.425,110.445,110.425,110.445,0
2018/12/26,14:43:00,110.450,110.460,110.445,110.455,0
2018/12/26,14:44:00,110.450,110.450,110.435,110.435,0
2018/12/26,14:45:00,110.440,110.445,110.435,110.435,0
2018/12/26,14:46:00,110.440,110.440,110.410,110.415,0
2018/12/26,14:47:00,110.415,110.430,110.415,110.420,0
2018/12/26,14:48:00,110.415,110.425,110.405,110.420,0
2018/12/26,14:49:00,110.415,110.420,110.400,110.410,0
2018/12/26,14:50:00,110.415,110.420,110.410,110.420,0
2018/12/26,14:51:00,110.415,110.420,110.415,110.415,0
2018/12/26,14:52:00,110.410,110.435,110.410,110.430,0
2018/12/26,14:53:00,110.430,110.440,110.430,110.440,0
2018/12/26,14:54:00,110.440,110.460,110.435,110.450,0
2018/12/26,14:55:00,110.445,110.465,110.445,110.465,0
2018/12/26,14:56:00,110.465,110.465,110.460,110.460,0
2018/12/26,14:57:00,110.460,110.460,110.445,110.445,0
2018/12/26,14:58:00,110.450,110.460,110.450,110.450,0
2018/12/26,14:59:00,110.450,110.455,110.445,110.455,0
2018/12/26,15:00:00,110.450,110.460,110.445,110.455,0
2018/12/26,15:01:00,110.455,110.465,110.455,110.460,0
2018/12/26,15:02:00,110.455,110.455,110.450,110.450,0
2018/12/26,15:03:00,110.445,110.445,110.440,110.440,0
2018/12/26,15:04:00,110.445,110.445,110.435,110.440,0
2018/12/26,15:05:00,110.440,110.445,110.435,110.440,0
2018/12/26,15:06:00,110.440,110.460,110.440,110.460,0
2018/12/26,15:07:00,110.455,110.460,110.435,110.440,0
2018/12/26,15:08:00,110.435,110.450,110.435,110.450,0
2018/12/26,15:09:00,110.450,110.455,110.450,110.450,0
2018/12/26,15:10:00,110.455,110.455,110.435,110.445,0
2018/12/26,15:11:00,110.450,110.460,110.445,110.445,0
2018/12/26,15:12:00,110.445,110.445,110.440,110.445,0
2018/12/26,15:13:00,110.450,110.450,110.435,110.440,0
2018/12/26,15:14:00,110.435,110.445,110.425,110.445,0
2018/12/26,15:15:00,110.445,110.460,110.435,110.455,0
2018/12/26,15:16:00,110.460,110.465,110.450,110.455,0
2018/12/26,15:17:00,110.450,110.460,110.450,110.460,0
2018/12/26,15:18:00,110.465,110.495,110.460,110.485,0
2018/12/26,15:19:00,110.480,110.520,110.480,110.515,0
2018/12/26,15:20:00,110.515,110.565,110.510,110.550,0
2018/12/26,15:21:00,110.545,110.545,110.530,110.535,0
2018/12/26,15:22:00,110.535,110.545,110.530,110.530,0
2018/12/26,15:23:00,110.535,110.535,110.520,110.530,0
2018/12/26,15:24:00,110.535,110.540,110.510,110.510,0
2018/12/26,15:25:00,110.515,110.520,110.500,110.500,0
2018/12/26,15:26:00,110.510,110.510,110.460,110.460,0
2018/12/26,15:27:00,110.460,110.495,110.460,110.490,0
2018/12/26,15:28:00,110.485,110.490,110.485,110.490,0
2018/12/26,15:29:00,110.485,110.490,110.480,110.490,0
2018/12/26,15:30:00,110.485,110.485,110.450,110.450,0
2018/12/26,15:31:00,110.445,110.450,110.440,110.440,0
2018/12/26,15:32:00,110.445,110.455,110.445,110.445,0
2018/12/26,15:33:00,110.445,110.445,110.430,110.430,0
2018/12/26,15:34:00,110.430,110.440,110.400,110.410,0
2018/12/26,15:35:00,110.410,110.410,110.385,110.390,0
2018/12/26,15:36:00,110.390,110.390,110.385,110.385,0
2018/12/26,15:37:00,110.385,110.385,110.380,110.385,0
2018/12/26,15:38:00,110.385,110.405,110.385,110.400,0
2018/12/26,15:39:00,110.405,110.415,110.405,110.415,0
2018/12/26,15:40:00,110.410,110.410,110.390,110.390,0
2018/12/26,15:41:00,110.395,110.410,110.395,110.410,0
2018/12/26,15:42:00,110.410,110.430,110.410,110.425,0
2018/12/26,15:43:00,110.430,110.430,110.405,110.405,0
2018/12/26,15:44:00,110.400,110.405,110.400,110.405,0
2018/12/26,15:45:00,110.405,110.405,110.390,110.390,0
2018/12/26,15:46:00,110.395,110.420,110.395,110.420,0
2018/12/26,15:47:00,110.420,110.420,110.400,110.415,0
2018/12/26,15:48:00,110.410,110.420,110.405,110.415,0
2018/12/26,15:49:00,110.410,110.415,110.410,110.415,0
2018/12/26,15:50:00,110.410,110.430,110.410,110.425,0
2018/12/26,15:51:00,110.425,110.425,110.420,110.420,0
2018/12/26,15:52:00,110.415,110.415,110.410,110.410,0
2018/12/26,15:54:00,110.415,110.420,110.415,110.415,0
2018/12/26,15:55:00,110.410,110.410,110.410,110.410,0
2018/12/26,15:56:00,110.410,110.415,110.410,110.415,0
2018/12/26,15:57:00,110.415,110.415,110.415,110.415,0
2018/12/26,15:58:00,110.415,110.415,110.400,110.400,0
2018/12/26,15:59:00,110.405,110.430,110.405,110.430,0
2018/12/26,16:00:00,110.425,110.430,110.425,110.430,0
2018/12/26,16:01:00,110.435,110.435,110.410,110.420,0
2018/12/26,16:02:00,110.425,110.430,110.415,110.425,0
2018/12/26,16:03:00,110.425,110.430,110.425,110.430,0
2018/12/26,16:04:00,110.425,110.425,110.415,110.420,0
2018/12/26,16:05:00,110.415,110.420,110.410,110.410,0
2018/12/26,16:06:00,110.415,110.430,110.410,110.425,0
2018/12/26,16:07:00,110.425,110.430,110.425,110.425,0
2018/12/26,16:08:00,110.420,110.420,110.420,110.420,0
2018/12/26,16:09:00,110.415,110.415,110.400,110.405,0
2018/12/26,16:10:00,110.405,110.405,110.405,110.405,0
2018/12/26,16:11:00,110.410,110.415,110.410,110.415,0
2018/12/26,16:12:00,110.415,110.415,110.405,110.405,0
2018/12/26,16:13:00,110.400,110.405,110.400,110.405,0
2018/12/26,16:14:00,110.415,110.435,110.415,110.435,0
2018/12/26,16:15:00,110.430,110.440,110.430,110.440,0
2018/12/26,16:16:00,110.440,110.445,110.435,110.440,0
2018/12/26,16:17:00,110.440,110.455,110.435,110.455,0
2018/12/26,16:18:00,110.455,110.470,110.455,110.465,0
2018/12/26,16:19:00,110.465,110.465,110.460,110.465,0
2018/12/26,16:20:00,110.470,110.475,110.470,110.470,0
2018/12/26,16:21:00,110.470,110.475,110.470,110.475,0
2018/12/26,16:23:00,110.475,110.475,110.475,110.475,0
2018/12/26,16:24:00,110.480,110.485,110.475,110.475,0
2018/12/26,16:25:00,110.475,110.475,110.475,110.475,0
2018/12/26,16:26:00,110.475,110.475,110.475,110.475,0
2018/12/26,16:28:00,110.470,110.475,110.470,110.475,0
2018/12/26,16:29:00,110.475,110.485,110.475,110.475,0
2018/12/26,16:30:00,110.475,110.480,110.475,110.475,0
2018/12/26,16:31:00,110.475,110.485,110.475,110.475,0
2018/12/26,16:32:00,110.480,110.480,110.470,110.475,0
2018/12/26,16:33:00,110.475,110.480,110.475,110.475,0
2018/12/26,16:34:00,110.475,110.480,110.475,110.475,0
2018/12/26,16:35:00,110.480,110.485,110.475,110.485,0
2018/12/26,16:36:00,110.485,110.490,110.485,110.490,0
2018/12/26,16:37:00,110.495,110.500,110.485,110.485,0
2018/12/26,16:38:00,110.480,110.495,110.480,110.495,0
2018/12/26,16:39:00,110.490,110.495,110.490,110.490,0
2018/12/26,16:40:00,110.485,110.485,110.485,110.485,0
2018/12/26,16:41:00,110.490,110.495,110.490,110.490,0
2018/12/26,16:42:00,110.490,110.490,110.485,110.485,0
2018/12/26,16:43:00,110.485,110.490,110.485,110.485,0
2018/12/26,16:46:00,110.485,110.485,110.475,110.475,0
2018/12/26,16:47:00,110.470,110.470,110.465,110.465,0
2018/12/26,16:48:00,110.470,110.470,110.460,110.460,0
2018/12/26,16:49:00,110.460,110.460,110.445,110.445,0
2018/12/26,16:50:00,110.440,110.440,110.440,110.440,0
2018/12/26,16:51:00,110.440,110.440,110.440,110.440,0
2018/12/26,16:52:00,110.440,110.440,110.440,110.440,0
2018/12/26,16:53:00,110.440,110.440,110.440,110.440,0
2018/12/26,16:54:00,110.440,110.450,110.440,110.450,0
2018/12/26,16:55:00,110.450,110.450,110.450,110.450,0
2018/12/26,16:56:00,110.450,110.460,110.450,110.460,0
2018/12/26,16:57:00,110.455,110.455,110.445,110.445,0
2018/12/26,16:58:00,110.440,110.440,110.435,110.435,0
2018/12/26,16:59:00,110.435,110.435,110.430,110.435,0
2018/12/26,17:00:00,110.435,110.435,110.425,110.425,0
2018/12/26,17:01:00,110.425,110.440,110.415,110.415,0
2018/12/26,17:02:00,110.415,110.415,110.405,110.405,0
2018/12/26,17:03:00,110.405,110.405,110.400,110.405,0
2018/12/26,17:04:00,110.405,110.405,110.385,110.385,0
2018/12/26,17:05:00,110.385,110.405,110.385,110.405,0
2018/12/26,17:06:00,110.400,110.400,110.395,110.395,0
2018/12/26,17:07:00,110.395,110.395,110.390,110.390,0
2018/12/26,17:08:00,110.385,110.385,110.380,110.380,0
2018/12/26,17:09:00,110.380,110.380,110.375,110.375,0
2018/12/26,17:10:00,110.375,110.375,110.375,110.375,0
2018/12/26,17:11:00,110.375,110.385,110.375,110.385,0
2018/12/26,17:12:00,110.385,110.410,110.385,110.410,0
2018/12/26,17:13:00,110.410,110.425,110.410,110.415,0
2018/12/26,17:14:00,110.425,110.450,110.425,110.450,0
2018/12/26,17:15:00,110.445,110.445,110.435,110.445,0
2018/12/26,17:16:00,110.440,110.455,110.440,110.455,0
2018/12/26,17:17:00,110.460,110.465,110.455,110.460,0
2018/12/26,17:18:00,110.460,110.470,110.460,110.465,0
2018/12/26,17:19:00,110.460,110.465,110.460,110.465,0
2018/12/26,17:20:00,110.470,110.490,110.470,110.490,0
2018/12/26,17:21:00,110.485,110.490,110.480,110.490,0
2018/12/26,17:22:00,110.485,110.490,110.480,110.485,0
2018/12/26,17:23:00,110.490,110.495,110.490,110.495,0
2018/12/26,17:24:00,110.490,110.495,110.490,110.490,0
2018/12/26,17:25:00,110.485,110.490,110.480,110.480,0
2018/12/26,17:26:00,110.485,110.520,110.485,110.520,0
2018/12/26,17:27:00,110.515,110.520,110.510,110.515,0
2018/12/26,17:28:00,110.520,110.520,110.505,110.505,0
2018/12/26,17:29:00,110.505,110.505,110.495,110.505,0
2018/12/26,17:30:00,110.500,110.505,110.500,110.500,0
2018/12/26,17:31:00,110.505,110.520,110.505,110.515,0
2018/12/26,17:32:00,110.520,110.525,110.515,110.515,0
2018/12/26,17:33:00,110.510,110.510,110.485,110.490,0
2018/12/26,17:34:00,110.485,110.500,110.480,110.495,0
2018/12/26,17:35:00,110.495,110.495,110.480,110.480,0
2018/12/26,17:36:00,110.475,110.495,110.475,110.495,0
2018/12/26,17:37:00,110.490,110.495,110.480,110.490,0
2018/12/26,17:38:00,110.490,110.515,110.490,110.510,0
2018/12/26,17:39:00,110.510,110.520,110.510,110.515,0
2018/12/26,17:40:00,110.510,110.530,110.500,110.530,0
2018/12/26,17:41:00,110.530,110.545,110.525,110.525,0
2018/12/26,17:42:00,110.530,110.545,110.525,110.540,0
2018/12/26,17:43:00,110.545,110.565,110.540,110.560,0
2018/12/26,17:44:00,110.565,110.565,110.550,110.550,0
2018/12/26,17:45:00,110.555,110.555,110.535,110.535,0
2018/12/26,17:46:00,110.530,110.540,110.530,110.540,0
2018/12/26,17:47:00,110.540,110.565,110.540,110.560,0
2018/12/26,17:48:00,110.555,110.560,110.555,110.555,0
2018/12/26,17:49:00,110.560,110.560,110.540,110.545,0
2018/12/26,17:50:00,110.545,110.560,110.530,110.530,0
2018/12/26,17:51:00,110.525,110.525,110.510,110.515,0
2018/12/26,17:52:00,110.520,110.540,110.515,110.535,0
2018/12/26,17:53:00,110.540,110.540,110.520,110.535,0
2018/12/26,17:54:00,110.535,110.535,110.520,110.525,0
2018/12/26,17:55:00,110.520,110.520,110.510,110.515,0
2018/12/26,17:56:00,110.510,110.520,110.510,110.515,0
2018/12/26,17:57:00,110.510,110.525,110.505,110.505,0
2018/12/26,17:58:00,110.505,110.505,110.495,110.500,0
2018/12/26,17:59:00,110.500,110.500,110.500,110.500,0
2018/12/26,18:00:00,110.505,110.510,110.505,110.510,0
2018/12/26,18:01:00,110.510,110.510,110.500,110.505,0
2018/12/26,18:02:00,110.505,110.505,110.500,110.500,0
2018/12/26,18:04:00,110.500,110.500,110.500,110.500,0
2018/12/26,18:05:00,110.495,110.500,110.495,110.495,0
2018/12/26,18:06:00,110.490,110.495,110.490,110.495,0
2018/12/26,18:07:00,110.490,110.495,110.485,110.485,0
2018/12/26,18:08:00,110.490,110.490,110.485,110.485,0
2018/12/26,18:09:00,110.485,110.485,110.480,110.480,0
2018/12/26,18:10:00,110.480,110.500,110.480,110.500,0
2018/12/26,18:11:00,110.500,110.505,110.500,110.505,0
2018/12/26,18:12:00,110.500,110.505,110.500,110.505,0
2018/12/26,18:13:00,110.510,110.515,110.510,110.515,0
2018/12/26,18:14:00,110.510,110.530,110.510,110.530,0
2018/12/26,18:15:00,110.530,110.535,110.530,110.535,0
2018/12/26,18:16:00,110.535,110.535,110.530,110.535,0
2018/12/26,18:17:00,110.530,110.535,110.530,110.535,0
2018/12/26,18:18:00,110.530,110.535,110.530,110.530,0
2018/12/26,18:20:00,110.525,110.525,110.505,110.505,0
2018/12/26,18:21:00,110.510,110.510,110.500,110.500,0
2018/12/26,18:22:00,110.495,110.495,110.490,110.490,0
2018/12/26,18:23:00,110.495,110.495,110.490,110.490,0
2018/12/26,18:24:00,110.490,110.490,110.470,110.485,0
2018/12/26,18:25:00,110.485,110.505,110.485,110.505,0
2018/12/26,18:26:00,110.505,110.505,110.505,110.505,0
2018/12/26,18:27:00,110.510,110.530,110.510,110.530,0
2018/12/26,18:28:00,110.530,110.530,110.525,110.525,0
2018/12/26,18:29:00,110.525,110.525,110.515,110.515,0
2018/12/26,18:30:00,110.515,110.525,110.515,110.525,0
2018/12/26,18:32:00,110.520,110.530,110.510,110.530,0
2018/12/26,18:33:00,110.525,110.530,110.520,110.520,0
2018/12/26,18:34:00,110.525,110.525,110.520,110.520,0
2018/12/26,18:35:00,110.525,110.525,110.525,110.525,0
2018/12/26,18:36:00,110.525,110.530,110.525,110.530,0
2018/12/26,18:37:00,110.530,110.530,110.530,110.530,0
2018/12/26,18:38:00,110.535,110.560,110.535,110.555,0
2018/12/26,18:39:00,110.550,110.550,110.545,110.550,0
2018/12/26,18:40:00,110.550,110.550,110.545,110.545,0
2018/12/26,18:41:00,110.540,110.540,110.535,110.540,0
2018/12/26,18:42:00,110.540,110.540,110.535,110.535,0
2018/12/26,18:43:00,110.540,110.540,110.535,110.535,0
2018/12/26,18:44:00,110.540,110.540,110.535,110.535,0
2018/12/26,18:45:00,110.540,110.540,110.540,110.540,0
2018/12/26,18:46:00,110.535,110.535,110.530,110.535,0
2018/12/26,18:47:00,110.530,110.555,110.530,110.540,0
2018/12/26,18:48:00,110.540,110.545,110.540,110.540,0
2018/12/26,18:49:00,110.535,110.540,110.535,110.540,0
2018/12/26,18:50:00,110.535,110.550,110.535,110.550,0
2018/12/26,18:51:00,110.555,110.560,110.550,110.550,0
2018/12/26,18:52:00,110.555,110.560,110.555,110.555,0
2018/12/26,18:53:00,110.555,110.560,110.555,110.560,0
2018/12/26,18:54:00,110.555,110.560,110.555,110.555,0
2018/12/26,18:55:00,110.560,110.565,110.560,110.565,0
2018/12/26,18:56:00,110.570,110.580,110.565,110.580,0
2018/12/26,18:57:00,110.580,110.580,110.560,110.560,0
2018/12/26,18:58:00,110.560,110.560,110.560,110.560,0
2018/12/26,18:59:00,110.560,110.585,110.560,110.585,0
2018/12/26,19:00:00,110.580,110.580,110.570,110.570,0
2018/12/26,19:01:00,110.575,110.575,110.565,110.570,0
2018/12/26,19:02:00,110.565,110.570,110.565,110.570,0
2018/12/26,19:03:00,110.565,110.570,110.565,110.565,0
2018/12/26,19:04:00,110.570,110.575,110.565,110.570,0
2018/12/26,19:05:00,110.565,110.575,110.565,110.575,0
2018/12/26,19:06:00,110.575,110.575,110.570,110.570,0
2018/12/26,19:07:00,110.575,110.575,110.565,110.565,0
2018/12/26,19:08:00,110.565,110.590,110.565,110.580,0
2018/12/26,19:09:00,110.575,110.575,110.565,110.565,0
2018/12/26,19:10:00,110.560,110.565,110.555,110.560,0
2018/12/26,19:11:00,110.565,110.590,110.565,110.575,0
2018/12/26,19:12:00,110.575,110.575,110.570,110.570,0
2018/12/26,19:13:00,110.565,110.570,110.565,110.570,0
2018/12/26,19:14:00,110.565,110.570,110.560,110.560,0
2018/12/26,19:15:00,110.565,110.570,110.565,110.570,0
2018/12/26,19:16:00,110.565,110.565,110.550,110.550,0
2018/12/26,19:17:00,110.545,110.550,110.545,110.550,0
2018/12/26,19:18:00,110.555,110.555,110.555,110.555,0
2018/12/26,19:19:00,110.555,110.555,110.555,110.555,0
2018/12/26,19:20:00,110.555,110.555,110.555,110.555,0
2018/12/26,19:21:00,110.550,110.550,110.545,110.545,0
2018/12/26,19:22:00,110.545,110.550,110.545,110.545,0
2018/12/26,19:23:00,110.550,110.550,110.530,110.530,0
2018/12/26,19:24:00,110.530,110.535,110.530,110.535,0
2018/12/26,19:25:00,110.540,110.540,110.535,110.535,0
2018/12/26,19:26:00,110.540,110.560,110.535,110.560,0
2018/12/26,19:27:00,110.565,110.575,110.565,110.570,0
2018/12/26,19:28:00,110.570,110.570,110.570,110.570,0
2018/12/26,19:29:00,110.570,110.570,110.570,110.570,0
2018/12/26,19:30:00,110.565,110.565,110.560,110.565,0
2018/12/26,19:31:00,110.570,110.580,110.565,110.580,0
2018/12/26,19:32:00,110.585,110.590,110.585,110.585,0
2018/12/26,19:33:00,110.585,110.585,110.565,110.565,0
2018/12/26,19:34:00,110.560,110.560,110.555,110.560,0
2018/12/26,19:35:00,110.565,110.565,110.560,110.560,0
2018/12/26,19:37:00,110.560,110.560,110.550,110.550,0
2018/12/26,19:38:00,110.550,110.550,110.550,110.550,0
2018/12/26,19:39:00,110.550,110.560,110.550,110.555,0
2018/12/26,19:41:00,110.555,110.555,110.555,110.555,0
2018/12/26,19:42:00,110.555,110.560,110.555,110.560,0
2018/12/26,19:43:00,110.555,110.555,110.555,110.555,0
2018/12/26,19:44:00,110.550,110.550,110.550,110.550,0
2018/12/26,19:45:00,110.545,110.550,110.545,110.550,0
2018/12/26,19:46:00,110.545,110.555,110.545,110.555,0
2018/12/26,19:47:00,110.550,110.550,110.545,110.550,0
2018/12/26,19:48:00,110.555,110.555,110.550,110.550,0
2018/12/26,19:49:00,110.550,110.565,110.550,110.565,0
2018/12/26,19:50:00,110.560,110.565,110.560,110.560,0
2018/12/26,19:51:00,110.560,110.560,110.555,110.555,0
2018/12/26,19:52:00,110.560,110.560,110.560,110.560,0
2018/12/26,19:53:00,110.560,110.575,110.560,110.570,0
2018/12/26,19:54:00,110.570,110.570,110.570,110.570,0
2018/12/26,19:55:00,110.570,110.570,110.570,110.570,0
2018/12/26,19:56:00,110.570,110.575,110.570,110.570,0
2018/12/26,19:57:00,110.565,110.570,110.550,110.555,0
2018/12/26,19:58:00,110.560,110.580,110.560,110.580,0
2018/12/26,19:59:00,110.575,110.585,110.570,110.580,0
2018/12/26,20:01:00,110.590,110.590,110.585,110.590,0
2018/12/26,20:02:00,110.590,110.590,110.590,110.590,0
2018/12/26,20:03:00,110.595,110.610,110.595,110.600,0
2018/12/26,20:04:00,110.600,110.605,110.600,110.605,0
2018/12/26,20:05:00,110.605,110.610,110.600,110.600,0
2018/12/26,20:06:00,110.595,110.605,110.595,110.595,0
2018/12/26,20:07:00,110.600,110.600,110.600,110.600,0
2018/12/26,20:08:00,110.600,110.610,110.600,110.605,0
2018/12/26,20:09:00,110.600,110.600,110.595,110.600,0
2018/12/26,20:10:00,110.595,110.595,110.580,110.580,0
2018/12/26,20:11:00,110.575,110.580,110.575,110.575,0
2018/12/26,20:12:00,110.570,110.575,110.570,110.575,0
2018/12/26,20:13:00,110.575,110.575,110.570,110.570,0
2018/12/26,20:14:00,110.570,110.570,110.570,110.570,0
2018/12/26,20:15:00,110.565,110.570,110.565,110.565,0
2018/12/26,20:16:00,110.575,110.580,110.575,110.580,0
2018/12/26,20:17:00,110.580,110.595,110.580,110.585,0
2018/12/26,20:18:00,110.590,110.610,110.590,110.605,0
2018/12/26,20:19:00,110.600,110.610,110.590,110.605,0
2018/12/26,20:20:00,110.605,110.610,110.590,110.595,0
2018/12/26,20:21:00,110.600,110.605,110.600,110.600,0
2018/12/26,20:22:00,110.600,110.600,110.600,110.600,0
2018/12/26,20:23:00,110.595,110.600,110.590,110.600,0
2018/12/26,20:24:00,110.595,110.595,110.590,110.590,0
2018/12/26,20:25:00,110.590,110.590,110.590,110.590,0
2018/12/26,20:26:00,110.585,110.585,110.580,110.580,0
2018/12/26,20:27:00,110.580,110.580,110.570,110.580,0
2018/12/26,20:28:00,110.580,110.600,110.580,110.595,0
2018/12/26,20:29:00,110.600,110.605,110.600,110.600,0
2018/12/26,20:31:00,110.600,110.605,110.600,110.600,0
2018/12/26,20:32:00,110.600,110.610,110.600,110.610,0
2018/12/26,20:33:00,110.605,110.605,110.595,110.595,0
2018/12/26,20:34:00,110.595,110.595,110.585,110.595,0
2018/12/26,20:35:00,110.595,110.610,110.595,110.600,0
2018/12/26,20:36:00,110.605,110.605,110.605,110.605,0
2018/12/26,20:37:00,110.605,110.605,110.595,110.595,0
2018/12/26,20:38:00,110.595,110.605,110.595,110.605,0
2018/12/26,20:39:00,110.605,110.610,110.605,110.605,0
2018/12/26,20:40:00,110.605,110.605,110.600,110.600,0
2018/12/26,20:41:00,110.600,110.605,110.600,110.605,0
2018/12/26,20:42:00,110.605,110.605,110.600,110.605,0
2018/12/26,20:43:00,110.610,110.610,110.605,110.605,0
2018/12/26,20:44:00,110.605,110.605,110.605,110.605,0
2018/12/26,20:45:00,110.605,110.605,110.595,110.600,0
2018/12/26,20:46:00,110.595,110.610,110.595,110.605,0
2018/12/26,20:47:00,110.605,110.605,110.605,110.605,0
2018/12/26,20:48:00,110.605,110.605,110.595,110.595,0
2018/12/26,20:49:00,110.595,110.595,110.585,110.595,0
2018/12/26,20:50:00,110.600,110.605,110.600,110.600,0
2018/12/26,20:51:00,110.600,110.600,110.600,110.600,0
2018/12/26,20:52:00,110.600,110.620,110.600,110.600,0
2018/12/26,20:53:00,110.600,110.600,110.590,110.600,0
2018/12/26,20:54:00,110.600,110.600,110.590,110.590,0
2018/12/26,20:55:00,110.595,110.600,110.595,110.600,0
2018/12/26,20:56:00,110.594,110.600,110.590,110.600,0
2018/12/26,20:57:00,110.595,110.600,110.585,110.595,0
2018/12/26,20:58:00,110.600,110.615,110.600,110.610,0
2018/12/26,21:00:00,110.610,110.615,110.610,110.615,0
2018/12/26,21:01:00,110.615,110.615,110.590,110.595,0
2018/12/26,21:02:00,110.595,110.620,110.595,110.620,0
2018/12/26,21:03:00,110.625,110.625,110.620,110.620,0
2018/12/26,21:04:00,110.615,110.625,110.615,110.620,0
2018/12/26,21:05:00,110.620,110.620,110.615,110.620,0
2018/12/26,21:06:00,110.615,110.615,110.605,110.605,0
2018/12/26,21:07:00,110.610,110.620,110.610,110.610,0
2018/12/26,21:08:00,110.615,110.615,110.615,110.615,0
2018/12/26,21:12:00,110.615,110.615,110.610,110.615,0
2018/12/26,21:13:00,110.615,110.630,110.615,110.620,0
2018/12/26,21:14:00,110.625,110.630,110.620,110.625,0
2018/12/26,21:16:00,110.625,110.625,110.620,110.620,0
2018/12/26,21:17:00,110.625,110.630,110.620,110.630,0
2018/12/26,21:18:00,110.630,110.630,110.630,110.630,0
2018/12/26,21:19:00,110.630,110.650,110.630,110.650,0
2018/12/26,21:20:00,110.650,110.655,110.650,110.650,0
2018/12/26,21:21:00,110.655,110.655,110.645,110.645,0
2018/12/26,21:22:00,110.645,110.645,110.640,110.640,0
2018/12/26,21:23:00,110.635,110.640,110.630,110.635,0
2018/12/26,21:24:00,110.635,110.645,110.630,110.640,0
2018/12/26,21:25:00,110.645,110.645,110.635,110.640,0
2018/12/26,21:27:00,110.640,110.660,110.640,110.655,0
2018/12/26,21:28:00,110.660,110.665,110.650,110.655,0
2018/12/26,21:29:00,110.660,110.710,110.660,110.705,0
2018/12/26,21:30:00,110.705,110.715,110.705,110.715,0
2018/12/26,21:31:00,110.710,110.710,110.690,110.690,0
2018/12/26,21:32:00,110.685,110.685,110.675,110.675,0
2018/12/26,21:33:00,110.675,110.675,110.670,110.670,0
2018/12/26,21:34:00,110.670,110.670,110.665,110.665,0
2018/12/26,21:35:00,110.665,110.665,110.660,110.665,0
2018/12/26,21:36:00,110.665,110.665,110.660,110.665,0
2018/12/26,21:37:00,110.670,110.680,110.670,110.670,0
2018/12/26,21:38:00,110.685,110.695,110.680,110.695,0
2018/12/26,21:39:00,110.690,110.695,110.690,110.690,0
2018/12/26,21:40:00,110.685,110.695,110.685,110.695,0
2018/12/26,21:41:00,110.690,110.690,110.685,110.685,0
2018/12/26,21:42:00,110.695,110.695,110.680,110.680,0
2018/12/26,21:43:00,110.685,110.690,110.685,110.685,0
2018/12/26,21:44:00,110.680,110.680,110.670,110.675,0
2018/12/26,21:45:00,110.675,110.675,110.665,110.665,0
2018/12/26,21:46:00,110.670,110.670,110.660,110.660,0
2018/12/26,21:47:00,110.665,110.670,110.665,110.665,0
2018/12/26,21:48:00,110.660,110.665,110.660,110.665,0
2018/12/26,21:49:00,110.665,110.665,110.655,110.660,0
2018/12/26,21:50:00,110.655,110.655,110.645,110.645,0
2018/12/26,21:51:00,110.645,110.650,110.645,110.645,0
2018/12/26,21:52:00,110.645,110.645,110.635,110.635,0
2018/12/26,21:53:00,110.635,110.640,110.635,110.640,0
2018/12/26,21:54:00,110.640,110.640,110.635,110.635,0
2018/12/26,21:55:00,110.635,110.635,110.615,110.615,0
2018/12/26,21:56:00,110.620,110.625,110.615,110.625,0
2018/12/26,21:57:00,110.625,110.625,110.620,110.620,0
2018/12/26,21:58:00,110.620,110.620,110.610,110.610,0
2018/12/26,21:59:00,110.605,110.605,110.605,110.605,0
2018/12/26,22:00:00,110.605,110.635,110.605,110.635,0
2018/12/26,22:01:00,110.630,110.630,110.620,110.620,0
2018/12/26,22:02:00,110.615,110.615,110.605,110.615,0
2018/12/26,22:03:00,110.615,110.625,110.615,110.625,0
2018/12/26,22:04:00,110.620,110.660,110.620,110.660,0
2018/12/26,22:05:00,110.665,110.680,110.640,110.650,0
2018/12/26,22:06:00,110.645,110.665,110.640,110.660,0
2018/12/26,22:07:00,110.660,110.670,110.660,110.670,0
2018/12/26,22:08:00,110.670,110.680,110.669,110.670,0
2018/12/26,22:09:00,110.670,110.670,110.660,110.660,0
2018/12/26,22:10:00,110.660,110.660,110.625,110.630,0
2018/12/26,22:11:00,110.630,110.630,110.620,110.620,0
2018/12/26,22:12:00,110.625,110.625,110.615,110.620,0
2018/12/26,22:13:00,110.615,110.640,110.615,110.630,0
2018/12/26,22:14:00,110.625,110.635,110.615,110.620,0
2018/12/26,22:15:00,110.625,110.630,110.615,110.630,0
2018/12/26,22:16:00,110.625,110.650,110.625,110.650,0
2018/12/26,22:17:00,110.655,110.665,110.655,110.660,0
2018/12/26,22:18:00,110.660,110.660,110.650,110.660,0
2018/12/26,22:19:00,110.655,110.655,110.650,110.650,0
2018/12/26,22:20:00,110.650,110.650,110.650,110.650,0
2018/12/26,22:21:00,110.650,110.650,110.630,110.630,0
2018/12/26,22:22:00,110.635,110.645,110.630,110.630,0
2018/12/26,22:23:00,110.630,110.640,110.620,110.635,0
2018/12/26,22:24:00,110.640,110.645,110.625,110.625,0
2018/12/26,22:25:00,110.625,110.630,110.620,110.620,0
2018/12/26,22:26:00,110.625,110.630,110.620,110.630,0
2018/12/26,22:27:00,110.625,110.630,110.620,110.625,0
2018/12/26,22:28:00,110.630,110.630,110.630,110.630,0
2018/12/26,22:29:00,110.630,110.630,110.625,110.630,0
2018/12/26,22:30:00,110.630,110.630,110.625,110.625,0
2018/12/26,22:31:00,110.620,110.630,110.615,110.625,0
2018/12/26,22:32:00,110.620,110.630,110.620,110.625,0
2018/12/26,22:33:00,110.630,110.630,110.630,110.630,0
2018/12/26,22:34:00,110.630,110.640,110.630,110.635,0
2018/12/26,22:35:00,110.640,110.640,110.625,110.635,0
2018/12/26,22:36:00,110.635,110.640,110.625,110.630,0
2018/12/26,22:37:00,110.625,110.630,110.625,110.630,0
2018/12/26,22:38:00,110.625,110.630,110.625,110.630,0
2018/12/26,22:39:00,110.625,110.635,110.625,110.635,0
2018/12/26,22:40:00,110.640,110.645,110.640,110.640,0
2018/12/26,22:41:00,110.635,110.635,110.625,110.625,0
2018/12/26,22:42:00,110.625,110.625,110.620,110.620,0
2018/12/26,22:43:00,110.620,110.625,110.620,110.625,0
2018/12/26,22:44:00,110.620,110.620,110.620,110.620,0
2018/12/26,22:45:00,110.620,110.635,110.615,110.620,0
2018/12/26,22:46:00,110.615,110.630,110.605,110.625,0
2018/12/26,22:47:00,110.620,110.630,110.615,110.625,0
2018/12/26,22:48:00,110.620,110.625,110.610,110.615,0
2018/12/26,22:49:00,110.620,110.620,110.610,110.615,0
2018/12/26,22:50:00,110.610,110.620,110.605,110.605,0
2018/12/26,22:51:00,110.610,110.610,110.590,110.590,0
2018/12/26,22:52:00,110.585,110.585,110.575,110.575,0
2018/12/26,22:53:00,110.575,110.580,110.575,110.580,0
2018/12/26,22:54:00,110.580,110.585,110.580,110.585,0
2018/12/26,22:55:00,110.585,110.595,110.585,110.585,0
2018/12/26,22:56:00,110.585,110.585,110.565,110.570,0
2018/12/26,22:57:00,110.565,110.565,110.540,110.545,0
2018/12/26,22:58:00,110.540,110.545,110.515,110.525,0
2018/12/26,22:59:00,110.525,110.535,110.513,110.517,0
2018/12/26,23:00:00,110.518,110.525,110.505,110.525,0
2018/12/26,23:01:00,110.525,110.555,110.525,110.545,0
2018/12/26,23:02:00,110.550,110.550,110.525,110.535,0
2018/12/26,23:03:00,110.535,110.555,110.535,110.550,0
2018/12/26,23:04:00,110.555,110.565,110.545,110.550,0
2018/12/26,23:05:00,110.545,110.550,110.545,110.550,0
2018/12/26,23:06:00,110.550,110.560,110.545,110.560,0
2018/12/26,23:07:00,110.550,110.555,110.545,110.550,0
2018/12/26,23:08:00,110.555,110.570,110.555,110.560,0
2018/12/26,23:09:00,110.565,110.565,110.565,110.565,0
2018/12/26,23:10:00,110.570,110.575,110.570,110.570,0
2018/12/26,23:11:00,110.575,110.575,110.565,110.565,0
2018/12/26,23:12:00,110.565,110.570,110.560,110.565,0
2018/12/26,23:13:00,110.565,110.570,110.560,110.570,0
2018/12/26,23:14:00,110.570,110.570,110.550,110.555,0
2018/12/26,23:15:00,110.560,110.560,110.540,110.540,0
2018/12/26,23:16:00,110.535,110.540,110.530,110.540,0
2018/12/26,23:17:00,110.540,110.540,110.530,110.540,0
2018/12/26,23:18:00,110.540,110.560,110.540,110.550,0
2018/12/26,23:19:00,110.555,110.560,110.555,110.555,0
2018/12/26,23:20:00,110.555,110.555,110.550,110.555,0
2018/12/26,23:21:00,110.555,110.560,110.550,110.555,0
2018/12/26,23:22:00,110.550,110.580,110.550,110.570,0
2018/12/26,23:23:00,110.565,110.575,110.560,110.575,0
2018/12/26,23:24:00,110.570,110.580,110.570,110.580,0
2018/12/26,23:25:00,110.575,110.580,110.560,110.575,0
2018/12/26,23:26:00,110.570,110.580,110.570,110.580,0
2018/12/26,23:27:00,110.585,110.600,110.580,110.600,0
2018/12/26,23:28:00,110.600,110.625,110.600,110.620,0
2018/12/26,23:29:00,110.625,110.630,110.615,110.620,0
2018/12/26,23:30:00,110.615,110.620,110.600,110.600,0
2018/12/26,23:31:00,110.605,110.610,110.590,110.610,0
2018/12/26,23:32:00,110.615,110.615,110.600,110.615,0
2018/12/26,23:33:00,110.625,110.630,110.625,110.630,0
2018/12/26,23:34:00,110.630,110.645,110.630,110.640,0
2018/12/26,23:35:00,110.640,110.660,110.625,110.625,0
2018/12/26,23:36:00,110.620,110.630,110.615,110.625,0
2018/12/26,23:37:00,110.620,110.635,110.615,110.635,0
2018/12/26,23:38:00,110.630,110.645,110.625,110.630,0
2018/12/26,23:39:00,110.635,110.650,110.615,110.650,0
2018/12/26,23:40:00,110.645,110.650,110.640,110.640,0
2018/12/26,23:41:00,110.635,110.640,110.610,110.610,0
2018/12/26,23:42:00,110.615,110.625,110.605,110.610,0
2018/12/26,23:43:00,110.610,110.610,110.590,110.600,0
2018/12/26,23:44:00,110.600,110.600,110.585,110.600,0
2018/12/26,23:45:00,110.595,110.600,110.585,110.585,0
2018/12/26,23:46:00,110.590,110.590,110.580,110.580,0
2018/12/26,23:47:00,110.585,110.585,110.550,110.550,0
2018/12/26,23:48:00,110.550,110.590,110.550,110.585,0
2018/12/26,23:49:00,110.580,110.580,110.555,110.560,0
2018/12/26,23:50:00,110.560,110.580,110.555,110.580,0
2018/12/26,23:51:00,110.575,110.580,110.560,110.565,0
2018/12/26,23:52:00,110.570,110.590,110.560,110.590,0
2018/12/26,23:53:00,110.585,110.610,110.585,110.610,0
2018/12/26,23:54:00,110.605,110.615,110.600,110.610,0
2018/12/26,23:55:00,110.605,110.610,110.590,110.595,0
2018/12/26,23:56:00,110.595,110.600,110.560,110.570,0
2018/12/26,23:57:00,110.570,110.580,110.565,110.580,0
2018/12/26,23:58:00,110.580,110.600,110.580,110.595,0
2018/12/26,23:59:00,110.595,110.595,110.585,110.585,0
2018/12/27,00:00:00,110.585,110.590,110.575,110.585,0
2018/12/27,00:01:00,110.585,110.590,110.570,110.570,0
2018/12/27,00:02:00,110.565,110.565,110.515,110.525,0
2018/12/27,00:03:00,110.525,110.550,110.525,110.535,0
2018/12/27,00:04:00,110.535,110.535,110.500,110.505,0
2018/12/27,00:05:00,110.510,110.510,110.475,110.490,0
2018/12/27,00:06:00,110.490,110.495,110.475,110.480,0
2018/12/27,00:07:00,110.485,110.485,110.470,110.480,0
2018/12/27,00:08:00,110.475,110.500,110.470,110.495,0
2018/12/27,00:09:00,110.495,110.500,110.485,110.490,0
2018/12/27,00:10:00,110.485,110.495,110.480,110.485,0
2018/12/27,00:11:00,110.490,110.490,110.470,110.475,0
2018/12/27,00:12:00,110.470,110.475,110.460,110.460,0
2018/12/27,00:13:00,110.465,110.475,110.460,110.475,0
2018/12/27,00:14:00,110.480,110.490,110.470,110.470,0
2018/12/27,00:15:00,110.475,110.475,110.460,110.460,0
2018/12/27,00:16:00,110.455,110.465,110.430,110.430,0
2018/12/27,00:17:00,110.435,110.455,110.435,110.445,0
2018/12/27,00:18:00,110.445,110.450,110.440,110.450,0
2018/12/27,00:19:00,110.450,110.450,110.440,110.445,0
2018/12/27,00:20:00,110.450,110.455,110.420,110.420,0
2018/12/27,00:21:00,110.415,110.425,110.405,110.420,0
2018/12/27,00:22:00,110.420,110.470,110.420,110.465,0
2018/12/27,00:23:00,110.470,110.485,110.465,110.470,0
2018/12/27,00:24:00,110.475,110.485,110.475,110.480,0
2018/12/27,00:25:00,110.475,110.475,110.465,110.470,0
2018/12/27,00:26:00,110.470,110.470,110.465,110.465,0
2018/12/27,00:27:00,110.465,110.475,110.465,110.465,0
2018/12/27,00:28:00,110.460,110.465,110.450,110.450,0
2018/12/27,00:29:00,110.455,110.475,110.455,110.465,0
2018/12/27,00:30:00,110.470,110.470,110.445,110.450,0
2018/12/27,00:31:00,110.450,110.455,110.445,110.450,0
2018/12/27,00:32:00,110.455,110.460,110.450,110.460,0
2018/12/27,00:33:00,110.460,110.475,110.460,110.470,0
2018/12/27,00:34:00,110.470,110.470,110.450,110.455,0
2018/12/27,00:35:00,110.460,110.460,110.450,110.450,0
2018/12/27,00:36:00,110.450,110.455,110.450,110.450,0
2018/12/27,00:37:00,110.455,110.455,110.450,110.450,0
2018/12/27,00:38:00,110.455,110.470,110.450,110.465,0
2018/12/27,00:39:00,110.470,110.470,110.450,110.455,0
2018/12/27,00:40:00,110.450,110.460,110.450,110.460,0
2018/12/27,00:41:00,110.460,110.470,110.455,110.455,0
2018/12/27,00:42:00,110.460,110.460,110.455,110.455,0
2018/12/27,00:43:00,110.460,110.460,110.440,110.445,0
2018/12/27,00:44:00,110.440,110.445,110.435,110.440,0
2018/12/27,00:45:00,110.440,110.445,110.425,110.425,0
2018/12/27,00:46:00,110.430,110.440,110.425,110.435,0
2018/12/27,00:47:00,110.430,110.445,110.425,110.435,0
2018/12/27,00:48:00,110.435,110.440,110.430,110.435,0
2018/12/27,00:49:00,110.430,110.435,110.425,110.425,0
2018/12/27,00:50:00,110.420,110.435,110.420,110.420,0
2018/12/27,00:51:00,110.420,110.440,110.420,110.440,0
2018/12/27,00:52:00,110.435,110.435,110.425,110.425,0
2018/12/27,00:53:00,110.425,110.425,110.390,110.400,0
2018/12/27,00:54:00,110.405,110.410,110.395,110.395,0
2018/12/27,00:55:00,110.390,110.395,110.365,110.370,0
2018/12/27,00:56:00,110.370,110.380,110.360,110.370,0
2018/12/27,00:57:00,110.370,110.370,110.355,110.360,0
2018/12/27,00:58:00,110.355,110.360,110.330,110.335,0
2018/12/27,00:59:00,110.330,110.340,110.325,110.325,0
2018/12/27,01:00:00,110.320,110.345,110.320,110.345,0
2018/12/27,01:01:00,110.345,110.365,110.335,110.335,0
2018/12/27,01:02:00,110.330,110.330,110.300,110.315,0
2018/12/27,01:03:00,110.310,110.320,110.305,110.310,0
2018/12/27,01:04:00,110.305,110.320,110.300,110.320,0
2018/12/27,01:05:00,110.320,110.320,110.295,110.295,0
2018/12/27,01:06:00,110.295,110.295,110.285,110.290,0
2018/12/27,01:07:00,110.290,110.320,110.290,110.320,0
2018/12/27,01:08:00,110.325,110.325,110.300,110.315,0
2018/12/27,01:09:00,110.310,110.310,110.300,110.300,0
2018/12/27,01:10:00,110.305,110.330,110.300,110.315,0
2018/12/27,01:11:00,110.310,110.340,110.310,110.335,0
2018/12/27,01:12:00,110.335,110.335,110.315,110.315,0
2018/12/27,01:13:00,110.315,110.315,110.300,110.300,0
2018/12/27,01:14:00,110.300,110.330,110.295,110.325,0
2018/12/27,01:15:00,110.330,110.345,110.330,110.340,0
2018/12/27,01:16:00,110.340,110.355,110.335,110.350,0
2018/12/27,01:17:00,110.350,110.430,110.350,110.430,0
2018/12/27,01:18:00,110.430,110.440,110.400,110.425,0
2018/12/27,01:19:00,110.430,110.435,110.400,110.425,0
2018/12/27,01:20:00,110.430,110.435,110.420,110.425,0
2018/12/27,01:21:00,110.430,110.480,110.425,110.480,0
2018/12/27,01:22:00,110.485,110.485,110.460,110.470,0
2018/12/27,01:23:00,110.465,110.470,110.450,110.455,0
2018/12/27,01:24:00,110.450,110.470,110.450,110.460,0
2018/12/27,01:25:00,110.455,110.460,110.430,110.435,0
2018/12/27,01:26:00,110.430,110.455,110.430,110.435,0
2018/12/27,01:27:00,110.440,110.455,110.430,110.450,0
2018/12/27,01:28:00,110.445,110.450,110.425,110.440,0
2018/12/27,01:29:00,110.445,110.465,110.440,110.460,0
2018/12/27,01:30:00,110.460,110.465,110.435,110.435,0
2018/12/27,01:31:00,110.435,110.435,110.425,110.435,0
2018/12/27,01:32:00,110.425,110.425,110.405,110.410,0
2018/12/27,01:33:00,110.405,110.420,110.400,110.415,0
2018/12/27,01:34:00,110.415,110.430,110.415,110.425,0
2018/12/27,01:35:00,110.430,110.440,110.425,110.425,0
2018/12/27,01:36:00,110.425,110.430,110.415,110.415,0
2018/12/27,01:37:00,110.415,110.425,110.410,110.415,0
2018/12/27,01:38:00,110.420,110.440,110.420,110.430,0
2018/12/27,01:39:00,110.425,110.425,110.410,110.410,0
2018/12/27,01:40:00,110.410,110.415,110.405,110.405,0
2018/12/27,01:41:00,110.405,110.405,110.385,110.385,0
2018/12/27,01:42:00,110.385,110.400,110.380,110.395,0
2018/12/27,01:43:00,110.395,110.415,110.390,110.415,0
2018/12/27,01:44:00,110.410,110.430,110.405,110.420,0
2018/12/27,01:45:00,110.415,110.425,110.390,110.405,0
2018/12/27,01:46:00,110.400,110.400,110.395,110.395,0
2018/12/27,01:47:00,110.395,110.415,110.390,110.415,0
2018/12/27,01:48:00,110.415,110.440,110.415,110.420,0
2018/12/27,01:49:00,110.410,110.415,110.405,110.415,0
2018/12/27,01:50:00,110.420,110.420,110.410,110.415,0
2018/12/27,01:51:00,110.410,110.415,110.395,110.415,0
2018/12/27,01:52:00,110.415,110.415,110.405,110.410,0
2018/12/27,01:53:00,110.415,110.420,110.410,110.415,0
2018/12/27,01:54:00,110.410,110.410,110.400,110.410,0
2018/12/27,01:55:00,110.410,110.415,110.410,110.410,0
2018/12/27,01:56:00,110.415,110.450,110.415,110.450,0
2018/12/27,01:57:00,110.445,110.445,110.420,110.425,0
2018/12/27,01:58:00,110.420,110.430,110.420,110.425,0
2018/12/27,01:59:00,110.430,110.440,110.420,110.435,0
2018/12/27,02:00:00,110.440,110.460,110.440,110.460,0
2018/12/27,02:01:00,110.455,110.490,110.455,110.485,0
2018/12/27,02:02:00,110.490,110.490,110.470,110.470,0
2018/12/27,02:03:00,110.470,110.475,110.465,110.475,0
2018/12/27,02:04:00,110.480,110.500,110.480,110.495,0
2018/12/27,02:05:00,110.490,110.495,110.485,110.485,0
2018/12/27,02:06:00,110.490,110.510,110.485,110.500,0
2018/12/27,02:07:00,110.505,110.530,110.505,110.525,0
2018/12/27,02:08:00,110.530,110.550,110.530,110.545,0
2018/12/27,02:09:00,110.550,110.555,110.545,110.550,0
2018/12/27,02:10:00,110.550,110.585,110.545,110.585,0
2018/12/27,02:11:00,110.585,110.615,110.575,110.615,0
2018/12/27,02:12:00,110.615,110.645,110.615,110.640,0
2018/12/27,02:13:00,110.635,110.640,110.630,110.635,0
2018/12/27,02:14:00,110.640,110.680,110.635,110.680,0
2018/12/27,02:15:00,110.680,110.730,110.680,110.685,0
2018/12/27,02:16:00,110.685,110.720,110.685,110.690,0
2018/12/27,02:17:00,110.685,110.700,110.680,110.680,0
2018/12/27,02:18:00,110.675,110.705,110.670,110.695,0
2018/12/27,02:19:00,110.695,110.725,110.695,110.725,0
2018/12/27,02:20:00,110.720,110.725,110.700,110.705,0
2018/12/27,02:21:00,110.705,110.720,110.705,110.720,0
2018/12/27,02:22:00,110.715,110.720,110.700,110.705,0
2018/12/27,02:23:00,110.700,110.725,110.695,110.725,0
2018/12/27,02:24:00,110.730,110.780,110.725,110.755,0
2018/12/27,02:25:00,110.755,110.810,110.750,110.790,0
2018/12/27,02:26:00,110.785,110.835,110.775,110.825,0
2018/12/27,02:27:00,110.825,110.840,110.820,110.835,0
2018/12/27,02:28:00,110.840,110.870,110.840,110.840,0
2018/12/27,02:29:00,110.835,110.835,110.815,110.820,0
2018/12/27,02:30:00,110.815,110.835,110.815,110.825,0
2018/12/27,02:31:00,110.820,110.850,110.820,110.845,0
2018/12/27,02:32:00,110.840,110.845,110.805,110.820,0
2018/12/27,02:33:00,110.815,110.820,110.800,110.820,0
2018/12/27,02:34:00,110.825,110.830,110.820,110.830,0
2018/12/27,02:35:00,110.840,110.880,110.840,110.880,0
2018/12/27,02:36:00,110.880,110.890,110.875,110.880,0
2018/12/27,02:37:00,110.875,110.880,110.840,110.840,0
2018/12/27,02:38:00,110.840,110.880,110.840,110.865,0
2018/12/27,02:39:00,110.870,110.885,110.865,110.880,0
2018/12/27,02:40:00,110.880,110.885,110.860,110.870,0
2018/12/27,02:41:00,110.875,110.890,110.875,110.885,0
2018/12/27,02:42:00,110.885,110.885,110.875,110.880,0
2018/12/27,02:43:00,110.880,110.885,110.865,110.870,0
2018/12/27,02:44:00,110.875,110.890,110.870,110.880,0
2018/12/27,02:45:00,110.880,110.885,110.870,110.880,0
2018/12/27,02:46:00,110.875,110.895,110.875,110.890,0
2018/12/27,02:47:00,110.895,110.925,110.895,110.895,0
2018/12/27,02:48:00,110.895,110.900,110.855,110.860,0
2018/12/27,02:49:00,110.855,110.875,110.855,110.875,0
2018/12/27,02:50:00,110.880,110.915,110.880,110.900,0
2018/12/27,02:51:00,110.900,110.900,110.895,110.900,0
2018/12/27,02:52:00,110.900,110.935,110.900,110.920,0
2018/12/27,02:53:00,110.915,110.930,110.900,110.900,0
2018/12/27,02:54:00,110.895,110.915,110.890,110.910,0
2018/12/27,02:55:00,110.905,110.910,110.895,110.905,0
2018/12/27,02:56:00,110.900,110.930,110.900,110.925,0
2018/12/27,02:57:00,110.930,110.940,110.920,110.930,0
2018/12/27,02:58:00,110.935,110.940,110.930,110.940,0
2018/12/27,02:59:00,110.935,110.960,110.935,110.950,0
2018/12/27,03:00:00,110.945,110.960,110.935,110.960,0
2018/12/27,03:01:00,110.970,110.980,110.955,110.980,0
2018/12/27,03:02:00,110.980,110.990,110.960,110.985,0
2018/12/27,03:03:00,110.985,110.995,110.960,110.975,0
2018/12/27,03:04:00,110.975,110.995,110.975,110.980,0
2018/12/27,03:05:00,110.980,111.000,110.980,110.995,0
2018/12/27,03:06:00,110.995,110.995,110.965,110.970,0
2018/12/27,03:07:00,110.970,110.975,110.960,110.975,0
2018/12/27,03:08:00,110.970,110.990,110.970,110.985,0
2018/12/27,03:09:00,110.985,110.995,110.980,110.995,0
2018/12/27,03:10:00,110.995,110.995,110.985,110.995,0
2018/12/27,03:11:00,110.995,111.000,110.995,111.000,0
2018/12/27,03:12:00,111.000,111.000,110.975,111.000,0
2018/12/27,03:13:00,110.995,110.995,110.970,110.975,0
2018/12/27,03:14:00,110.980,111.000,110.980,111.000,0
2018/12/27,03:15:00,111.000,111.000,110.990,110.990,0
2018/12/27,03:16:00,110.990,110.990,110.955,110.965,0
2018/12/27,03:17:00,110.970,110.970,110.925,110.930,0
2018/12/27,03:18:00,110.930,110.930,110.880,110.885,0
2018/12/27,03:19:00,110.885,110.915,110.880,110.890,0
2018/12/27,03:20:00,110.885,110.905,110.880,110.885,0
2018/12/27,03:21:00,110.885,110.905,110.875,110.895,0
2018/12/27,03:22:00,110.890,110.900,110.880,110.885,0
2018/12/27,03:23:00,110.885,110.885,110.855,110.875,0
2018/12/27,03:24:00,110.870,110.875,110.850,110.860,0
2018/12/27,03:25:00,110.865,110.870,110.855,110.860,0
2018/12/27,03:26:00,110.855,110.875,110.845,110.845,0
2018/12/27,03:27:00,110.850,110.850,110.835,110.835,0
2018/12/27,03:28:00,110.830,110.870,110.830,110.850,0
2018/12/27,03:29:00,110.845,110.875,110.845,110.865,0
2018/12/27,03:30:00,110.870,110.890,110.855,110.880,0
2018/12/27,03:31:00,110.875,110.910,110.875,110.910,0
2018/12/27,03:32:00,110.905,110.905,110.890,110.895,0
2018/12/27,03:33:00,110.890,110.895,110.890,110.895,0
2018/12/27,03:34:00,110.890,110.895,110.875,110.880,0
2018/12/27,03:35:00,110.875,110.880,110.860,110.875,0
2018/12/27,03:36:00,110.880,110.880,110.860,110.870,0
2018/12/27,03:37:00,110.870,110.870,110.860,110.865,0
2018/12/27,03:38:00,110.865,110.870,110.855,110.860,0
2018/12/27,03:39:00,110.860,110.865,110.855,110.865,0
2018/12/27,03:40:00,110.860,110.875,110.860,110.875,0
2018/12/27,03:41:00,110.880,110.880,110.875,110.880,0
2018/12/27,03:42:00,110.880,110.880,110.870,110.875,0
2018/12/27,03:43:00,110.870,110.895,110.870,110.895,0
2018/12/27,03:44:00,110.900,110.910,110.890,110.900,0
2018/12/27,03:45:00,110.900,110.905,110.885,110.890,0
2018/12/27,03:46:00,110.890,110.910,110.890,110.910,0
2018/12/27,03:47:00,110.915,110.915,110.900,110.900,0
2018/12/27,03:48:00,110.900,110.905,110.895,110.900,0
2018/12/27,03:49:00,110.905,110.915,110.895,110.915,0
2018/12/27,03:50:00,110.915,110.915,110.900,110.905,0
2018/12/27,03:51:00,110.905,110.905,110.890,110.895,0
2018/12/27,03:52:00,110.895,110.930,110.895,110.930,0
2018/12/27,03:53:00,110.935,110.955,110.935,110.950,0
2018/12/27,03:54:00,110.945,110.980,110.940,110.975,0
2018/12/27,03:55:00,110.980,111.000,110.975,110.990,0
2018/12/27,03:56:00,110.985,110.995,110.970,110.970,0
2018/12/27,03:57:00,110.975,110.995,110.970,110.970,0
2018/12/27,03:58:00,110.970,110.970,110.965,110.970,0
2018/12/27,03:59:00,110.970,110.985,110.970,110.970,0
2018/12/27,04:00:00,110.975,110.985,110.970,110.980,0
2018/12/27,04:01:00,110.980,110.985,110.950,110.955,0
2018/12/27,04:02:00,110.955,110.965,110.950,110.955,0
2018/12/27,04:03:00,110.955,110.955,110.935,110.940,0
2018/12/27,04:04:00,110.940,110.950,110.935,110.950,0
2018/12/27,04:05:00,110.955,110.955,110.950,110.950,0
2018/12/27,04:06:00,110.950,110.950,110.930,110.930,0
2018/12/27,04:07:00,110.925,110.925,110.905,110.910,0
2018/12/27,04:08:00,110.905,110.935,110.900,110.935,0
2018/12/27,04:09:00,110.935,110.935,110.920,110.925,0
2018/12/27,04:10:00,110.930,110.930,110.920,110.930,0
2018/12/27,04:11:00,110.940,110.960,110.935,110.940,0
2018/12/27,04:12:00,110.950,110.970,110.950,110.960,0
2018/12/27,04:13:00,110.960,110.980,110.955,110.980,0
2018/12/27,04:14:00,110.975,111.000,110.975,110.995,0
2018/12/27,04:15:00,110.995,111.000,110.990,110.990,0
2018/12/27,04:16:00,110.995,110.995,110.970,110.990,0
2018/12/27,04:17:00,110.985,110.995,110.975,110.995,0
2018/12/27,04:18:00,110.990,110.995,110.975,110.980,0
2018/12/27,04:19:00,110.980,110.990,110.980,110.990,0
2018/12/27,04:20:00,110.985,110.985,110.950,110.955,0
2018/12/27,04:21:00,110.960,110.980,110.955,110.965,0
2018/12/27,04:22:00,110.970,110.970,110.935,110.940,0
2018/12/27,04:23:00,110.945,110.945,110.930,110.945,0
2018/12/27,04:24:00,110.945,110.965,110.945,110.955,0
2018/12/27,04:25:00,110.955,110.970,110.950,110.970,0
2018/12/27,04:26:00,110.970,110.970,110.935,110.940,0
2018/12/27,04:27:00,110.940,110.960,110.940,110.950,0
2018/12/27,04:28:00,110.945,110.955,110.945,110.955,0
2018/12/27,04:29:00,110.955,110.955,110.950,110.955,0
2018/12/27,04:30:00,110.955,110.960,110.955,110.960,0
2018/12/27,04:31:00,110.960,110.975,110.960,110.970,0
2018/12/27,04:32:00,110.975,111.000,110.975,110.995,0
2018/12/27,04:33:00,110.995,111.035,110.995,111.015,0
2018/12/27,04:34:00,111.015,111.015,111.005,111.010,0
2018/12/27,04:35:00,111.015,111.050,111.015,111.030,0
2018/12/27,04:36:00,111.035,111.035,111.010,111.030,0
2018/12/27,04:37:00,111.035,111.040,111.025,111.030,0
2018/12/27,04:38:00,111.035,111.035,111.020,111.030,0
2018/12/27,04:39:00,111.035,111.080,111.035,111.080,0
2018/12/27,04:40:00,111.075,111.080,111.055,111.080,0
2018/12/27,04:41:00,111.075,111.080,111.070,111.070,0
2018/12/27,04:42:00,111.070,111.080,111.060,111.060,0
2018/12/27,04:43:00,111.065,111.065,111.040,111.040,0
2018/12/27,04:44:00,111.040,111.055,111.035,111.055,0
2018/12/27,04:45:00,111.050,111.100,111.050,111.100,0
2018/12/27,04:46:00,111.100,111.120,111.095,111.110,0
2018/12/27,04:47:00,111.110,111.130,111.100,111.125,0
2018/12/27,04:48:00,111.120,111.155,111.115,111.155,0
2018/12/27,04:49:00,111.155,111.180,111.145,111.170,0
2018/12/27,04:50:00,111.165,111.180,111.165,111.180,0
2018/12/27,04:51:00,111.180,111.200,111.180,111.195,0
2018/12/27,04:52:00,111.195,111.195,111.175,111.180,0
2018/12/27,04:53:00,111.180,111.195,111.175,111.190,0
2018/12/27,04:54:00,111.190,111.230,111.190,111.230,0
2018/12/27,04:55:00,111.230,111.265,111.230,111.260,0
2018/12/27,04:56:00,111.260,111.280,111.250,111.265,0
2018/12/27,04:57:00,111.270,111.280,111.270,111.275,0
2018/12/27,04:58:00,111.275,111.290,111.255,111.290,0
2018/12/27,04:59:00,111.290,111.310,111.280,111.310,0
2018/12/27,05:00:00,111.315,111.370,111.315,111.360,0
2018/12/27,05:01:00,111.360,111.385,111.360,111.375,0
2018/12/27,05:02:00,111.380,111.385,111.360,111.380,0
2018/12/27,05:03:00,111.380,111.385,111.355,111.355,0
2018/12/27,05:04:00,111.350,111.350,111.320,111.320,0
2018/12/27,05:05:00,111.310,111.350,111.310,111.345,0
2018/12/27,05:06:00,111.345,111.365,111.345,111.355,0
2018/12/27,05:07:00,111.360,111.360,111.345,111.360,0
2018/12/27,05:08:00,111.370,111.375,111.365,111.375,0
2018/12/27,05:09:00,111.380,111.380,111.355,111.355,0
2018/12/27,05:10:00,111.355,111.355,111.340,111.345,0
2018/12/27,05:11:00,111.345,111.380,111.345,111.375,0
2018/12/27,05:12:00,111.380,111.380,111.355,111.360,0
2018/12/27,05:13:00,111.365,111.370,111.365,111.365,0
2018/12/27,05:14:00,111.365,111.385,111.365,111.385,0
2018/12/27,05:15:00,111.385,111.405,111.380,111.400,0
2018/12/27,05:16:00,111.400,111.415,111.395,111.395,0
2018/12/27,05:17:00,111.400,111.410,111.400,111.410,0
2018/12/27,05:18:00,111.405,111.405,111.365,111.365,0
2018/12/27,05:19:00,111.365,111.370,111.335,111.350,0
2018/12/27,05:20:00,111.355,111.360,111.325,111.335,0
2018/12/27,05:21:00,111.335,111.335,111.315,111.325,0
2018/12/27,05:22:00,111.325,111.335,111.325,111.330,0
2018/12/27,05:23:00,111.330,111.335,111.305,111.320,0
2018/12/27,05:24:00,111.325,111.345,111.325,111.335,0
2018/12/27,05:25:00,111.330,111.340,111.325,111.330,0
2018/12/27,05:26:00,111.330,111.330,111.310,111.315,0
2018/12/27,05:27:00,111.310,111.320,111.305,111.310,0
2018/12/27,05:28:00,111.315,111.340,111.310,111.335,0
2018/12/27,05:29:00,111.330,111.380,111.330,111.365,0
2018/12/27,05:30:00,111.360,111.370,111.360,111.360,0
2018/12/27,05:31:00,111.360,111.360,111.330,111.350,0
2018/12/27,05:32:00,111.345,111.350,111.305,111.305,0
2018/12/27,05:33:00,111.305,111.310,111.300,111.310,0
2018/12/27,05:34:00,111.310,111.340,111.310,111.335,0
2018/12/27,05:35:00,111.330,111.330,111.305,111.305,0
2018/12/27,05:36:00,111.305,111.310,111.305,111.305,0
2018/12/27,05:37:00,111.310,111.325,111.310,111.320,0
2018/12/27,05:38:00,111.320,111.320,111.320,111.320,0
2018/12/27,05:39:00,111.315,111.325,111.310,111.325,0
2018/12/27,05:40:00,111.325,111.325,111.315,111.320,0
2018/12/27,05:41:00,111.315,111.315,111.300,111.310,0
2018/12/27,05:42:00,111.305,111.310,111.305,111.310,0
2018/12/27,05:43:00,111.305,111.315,111.305,111.315,0
2018/12/27,05:44:00,111.315,111.320,111.315,111.320,0
2018/12/27,05:45:00,111.320,111.365,111.320,111.360,0
2018/12/27,05:46:00,111.365,111.370,111.325,111.325,0
2018/12/27,05:47:00,111.330,111.335,111.310,111.310,0
2018/12/27,05:48:00,111.315,111.340,111.315,111.330,0
2018/12/27,05:49:00,111.335,111.335,111.320,111.335,0
2018/12/27,05:50:00,111.335,111.340,111.315,111.315,0
2018/12/27,05:51:00,111.315,111.320,111.305,111.310,0
2018/12/27,05:52:00,111.315,111.340,111.315,111.335,0
2018/12/27,05:53:00,111.335,111.340,111.305,111.305,0
2018/12/27,05:54:00,111.305,111.315,111.290,111.310,0
2018/12/27,05:55:00,111.305,111.330,111.305,111.330,0
2018/12/27,05:56:00,111.330,111.335,111.315,111.330,0
2018/12/27,05:57:00,111.330,111.350,111.320,111.345,0
2018/12/27,05:58:00,111.350,111.360,111.350,111.350,0
2018/12/27,05:59:00,111.350,111.355,111.310,111.310,0
2018/12/27,06:00:00,111.315,111.355,111.315,111.345,0
2018/12/27,06:01:00,111.350,111.375,111.340,111.370,0
2018/12/27,06:02:00,111.365,111.375,111.360,111.370,0
2018/12/27,06:03:00,111.370,111.370,111.350,111.365,0
2018/12/27,06:04:00,111.360,111.365,111.355,111.360,0
2018/12/27,06:05:00,111.350,111.360,111.330,111.330,0
2018/12/27,06:06:00,111.330,111.350,111.310,111.345,0
2018/12/27,06:07:00,111.340,111.345,111.330,111.345,0
2018/12/27,06:08:00,111.345,111.360,111.335,111.335,0
2018/12/27,06:09:00,111.325,111.325,111.315,111.320,0
2018/12/27,06:10:00,111.325,111.325,111.320,111.325,0
2018/12/27,06:11:00,111.325,111.335,111.325,111.330,0
2018/12/27,06:12:00,111.340,111.360,111.300,111.300,0
2018/12/27,06:13:00,111.300,111.340,111.300,111.325,0
2018/12/27,06:14:00,111.335,111.335,111.315,111.325,0
2018/12/27,06:15:00,111.325,111.340,111.315,111.320,0
2018/12/27,06:16:00,111.315,111.330,111.310,111.320,0
2018/12/27,06:17:00,111.330,111.330,111.320,111.325,0
2018/12/27,06:18:00,111.325,111.335,111.325,111.335,0
2018/12/27,06:19:00,111.335,111.340,111.335,111.340,0
2018/12/27,06:20:00,111.340,111.360,111.340,111.350,0
2018/12/27,06:21:00,111.350,111.350,111.345,111.350,0
2018/12/27,06:22:00,111.350,111.370,111.350,111.360,0
2018/12/27,06:23:00,111.355,111.360,111.355,111.355,0
2018/12/27,06:24:00,111.355,111.355,111.330,111.340,0
2018/12/27,06:25:00,111.335,111.350,111.330,111.330,0
2018/12/27,06:26:00,111.335,111.345,111.325,111.340,0
2018/12/27,06:27:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:28:00,111.330,111.330,111.330,111.330,0
2018/12/27,06:29:00,111.335,111.340,111.315,111.340,0
2018/12/27,06:30:00,111.330,111.340,111.315,111.340,0
2018/12/27,06:31:00,111.335,111.340,111.330,111.340,0
2018/12/27,06:32:00,111.340,111.340,111.330,111.330,0
2018/12/27,06:33:00,111.335,111.340,111.335,111.340,0
2018/12/27,06:34:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:35:00,111.335,111.350,111.335,111.340,0
2018/12/27,06:36:00,111.335,111.340,111.335,111.340,0
2018/12/27,06:37:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:38:00,111.335,111.340,111.335,111.340,0
2018/12/27,06:39:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:40:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:41:00,111.340,111.340,111.340,111.340,0
2018/12/27,06:42:00,111.345,111.345,111.345,111.345,0
2018/12/27,06:43:00,111.345,111.345,111.345,111.345,0
2018/12/27,06:44:00,111.350,111.360,111.350,111.360,0
2018/12/27,06:45:00,111.365,111.370,111.365,111.370,0
2018/12/27,06:46:00,111.370,111.370,111.370,111.370,0
2018/12/27,06:47:00,111.365,111.365,111.365,111.365,0
2018/12/27,06:48:00,111.360,111.360,111.360,111.360,0
2018/12/27,06:49:00,111.360,111.360,111.360,111.360,0
2018/12/27,06:50:00,111.360,111.360,111.360,111.360,0
2018/12/27,06:51:00,111.360,111.361,111.331,111.361,0
2018/12/27,06:52:00,111.361,111.361,111.360,111.360,0
2018/12/27,06:55:00,111.370,111.370,111.370,111.370,0
2018/12/27,06:56:00,111.370,111.370,111.370,111.370,0
2018/12/27,06:59:00,111.380,111.380,111.370,111.370,0
2018/12/27,07:05:00,111.320,111.320,111.320,111.320,0
2018/12/27,07:08:00,111.327,111.327,111.320,111.327,0
2018/12/27,07:10:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:12:00,111.340,111.370,111.340,111.350,0
2018/12/27,07:14:00,111.350,111.350,111.340,111.340,0
2018/12/27,07:15:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:16:00,111.330,111.330,111.300,111.300,0
2018/12/27,07:17:00,111.310,111.330,111.310,111.320,0
2018/12/27,07:18:00,111.330,111.330,111.320,111.320,0
2018/12/27,07:19:00,111.315,111.320,111.315,111.320,0
2018/12/27,07:20:00,111.320,111.330,111.320,111.330,0
2018/12/27,07:21:00,111.345,111.345,111.340,111.340,0
2018/12/27,07:22:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:23:00,111.330,111.330,111.299,111.305,0
2018/12/27,07:24:00,111.305,111.335,111.305,111.330,0
2018/12/27,07:25:00,111.340,111.340,111.340,111.340,0
2018/12/27,07:28:00,111.340,111.340,111.340,111.340,0
2018/12/27,07:30:00,111.330,111.340,111.330,111.340,0
2018/12/27,07:31:00,111.340,111.340,111.340,111.340,0
2018/12/27,07:33:00,111.340,111.340,111.340,111.340,0
2018/12/27,07:34:00,111.314,111.316,111.309,111.309,0
2018/12/27,07:35:00,111.310,111.313,111.310,111.310,0
2018/12/27,07:36:00,111.311,111.313,111.310,111.311,0
2018/12/27,07:37:00,111.312,111.326,111.310,111.320,0
2018/12/27,07:38:00,111.318,111.319,111.318,111.319,0
2018/12/27,07:39:00,111.318,111.330,111.309,111.320,0
2018/12/27,07:40:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:42:00,111.327,111.330,111.327,111.330,0
2018/12/27,07:43:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:45:00,111.331,111.340,111.331,111.340,0
2018/12/27,07:47:00,111.340,111.340,111.340,111.340,0
2018/12/27,07:48:00,111.329,111.329,111.329,111.329,0
2018/12/27,07:49:00,111.326,111.335,111.322,111.335,0
2018/12/27,07:50:00,111.320,111.320,111.320,111.320,0
2018/12/27,07:51:00,111.335,111.335,111.320,111.320,0
2018/12/27,07:52:00,111.320,111.320,111.319,111.319,0
2018/12/27,07:53:00,111.319,111.335,111.319,111.335,0
2018/12/27,07:54:00,111.330,111.330,111.286,111.310,0
2018/12/27,07:55:00,111.310,111.330,111.310,111.330,0
2018/12/27,07:56:00,111.330,111.330,111.330,111.330,0
2018/12/27,07:59:00,111.330,111.335,111.320,111.320,0
2018/12/27,08:01:00,111.320,111.320,111.276,111.290,0
2018/12/27,08:02:00,111.280,111.290,111.280,111.290,0
2018/12/27,08:03:00,111.290,111.290,111.270,111.290,0
2018/12/27,08:04:00,111.290,111.290,111.269,111.285,0
2018/12/27,08:05:00,111.260,111.273,111.259,111.271,0
2018/12/27,08:06:00,111.270,111.277,111.218,111.226,0
2018/12/27,08:07:00,111.225,111.243,111.210,111.220,0
2018/12/27,08:08:00,111.210,111.220,111.190,111.213,0
2018/12/27,08:09:00,111.213,111.215,111.189,111.190,0
2018/12/27,08:10:00,111.200,111.210,111.190,111.210,0
2018/12/27,08:11:00,111.230,111.230,111.214,111.217,0
2018/12/27,08:12:00,111.217,111.219,111.203,111.210,0
2018/12/27,08:13:00,111.210,111.225,111.201,111.220,0
2018/12/27,08:14:00,111.220,111.230,111.200,111.220,0
2018/12/27,08:15:00,111.215,111.220,111.195,111.210,0
2018/12/27,08:16:00,111.220,111.220,111.195,111.200,0
2018/12/27,08:17:00,111.200,111.230,111.195,111.215,0
2018/12/27,08:18:00,111.230,111.230,111.215,111.220,0
2018/12/27,08:19:00,111.220,111.240,111.220,111.240,0
2018/12/27,08:20:00,111.240,111.255,111.230,111.250,0
2018/12/27,08:21:00,111.255,111.260,111.240,111.260,0
2018/12/27,08:22:00,111.260,111.275,111.260,111.265,0
2018/12/27,08:23:00,111.270,111.270,111.240,111.240,0
2018/12/27,08:24:00,111.235,111.235,111.225,111.230,0
2018/12/27,08:25:00,111.235,111.260,111.220,111.220,0
2018/12/27,08:26:00,111.220,111.220,111.200,111.215,0
2018/12/27,08:27:00,111.210,111.210,111.200,111.200,0
2018/12/27,08:28:00,111.205,111.220,111.195,111.200,0
2018/12/27,08:29:00,111.200,111.205,111.185,111.185,0
2018/12/27,08:30:00,111.185,111.190,111.180,111.185,0
2018/12/27,08:31:00,111.185,111.215,111.185,111.205,0
2018/12/27,08:32:00,111.205,111.220,111.205,111.205,0
2018/12/27,08:33:00,111.205,111.210,111.190,111.210,0
2018/12/27,08:34:00,111.210,111.220,111.200,111.205,0
2018/12/27,08:35:00,111.200,111.220,111.195,111.195,0
2018/12/27,08:36:00,111.200,111.210,111.180,111.185,0
2018/12/27,08:37:00,111.195,111.195,111.180,111.185,0
2018/12/27,08:38:00,111.185,111.215,111.185,111.210,0
2018/12/27,08:39:00,111.205,111.220,111.205,111.210,0
2018/12/27,08:40:00,111.215,111.235,111.215,111.230,0
2018/12/27,08:41:00,111.230,111.240,111.225,111.240,0
2018/12/27,08:42:00,111.230,111.235,111.195,111.230,0
2018/12/27,08:43:00,111.230,111.235,111.212,111.223,0
2018/12/27,08:44:00,111.224,111.239,111.223,111.237,0
2018/12/27,08:45:00,111.236,111.240,111.205,111.205,0
2018/12/27,08:46:00,111.205,111.240,111.205,111.230,0
2018/12/27,08:47:00,111.220,111.240,111.205,111.220,0
2018/12/27,08:48:00,111.215,111.230,111.205,111.230,0
2018/12/27,08:49:00,111.230,111.230,111.210,111.220,0
2018/12/27,08:50:00,111.220,111.230,111.205,111.220,0
2018/12/27,08:51:00,111.220,111.220,111.185,111.190,0
2018/12/27,08:52:00,111.190,111.220,111.190,111.200,0
2018/12/27,08:53:00,111.205,111.225,111.200,111.210,0
2018/12/27,08:54:00,111.210,111.220,111.210,111.220,0
2018/12/27,08:55:00,111.215,111.230,111.205,111.210,0
2018/12/27,08:56:00,111.215,111.225,111.215,111.220,0
2018/12/27,08:57:00,111.220,111.220,111.205,111.210,0
2018/12/27,08:58:00,111.215,111.225,111.210,111.215,0
2018/12/27,08:59:00,111.215,111.225,111.210,111.215,0
2018/12/27,09:00:00,111.215,111.230,111.210,111.230,0
2018/12/27,09:01:00,111.230,111.245,111.205,111.220,0
2018/12/27,09:02:00,111.220,111.225,111.175,111.175,0
2018/12/27,09:03:00,111.180,111.195,111.155,111.155,0
2018/12/27,09:04:00,111.160,111.180,111.125,111.135,0
2018/12/27,09:05:00,111.130,111.145,111.125,111.130,0
2018/12/27,09:06:00,111.130,111.165,111.125,111.145,0
2018/12/27,09:07:00,111.145,111.170,111.130,111.130,0
2018/12/27,09:08:00,111.130,111.140,111.110,111.115,0
2018/12/27,09:09:00,111.110,111.150,111.110,111.130,0
2018/12/27,09:10:00,111.135,111.140,111.110,111.125,0
2018/12/27,09:11:00,111.130,111.130,111.090,111.100,0
2018/12/27,09:12:00,111.100,111.130,111.100,111.130,0
2018/12/27,09:13:00,111.130,111.140,111.115,111.135,0
2018/12/27,09:14:00,111.130,111.140,111.125,111.135,0
2018/12/27,09:15:00,111.135,111.145,111.130,111.130,0
2018/12/27,09:16:00,111.135,111.160,111.135,111.150,0
2018/12/27,09:17:00,111.155,111.155,111.135,111.150,0
2018/12/27,09:18:00,111.145,111.150,111.125,111.135,0
2018/12/27,09:19:00,111.140,111.140,111.110,111.115,0
2018/12/27,09:20:00,111.115,111.130,111.115,111.125,0
2018/12/27,09:21:00,111.125,111.130,111.110,111.115,0
2018/12/27,09:22:00,111.115,111.115,111.105,111.110,0
2018/12/27,09:23:00,111.095,111.100,111.070,111.080,0
2018/12/27,09:24:00,111.075,111.090,111.060,111.075,0
2018/12/27,09:25:00,111.070,111.085,111.070,111.075,0
2018/12/27,09:26:00,111.080,111.105,111.080,111.100,0
2018/12/27,09:27:00,111.105,111.115,111.095,111.115,0
2018/12/27,09:28:00,111.115,111.130,111.110,111.115,0
2018/12/27,09:29:00,111.110,111.120,111.110,111.120,0
2018/12/27,09:30:00,111.120,111.125,111.115,111.125,0
2018/12/27,09:31:00,111.120,111.125,111.105,111.115,0
2018/12/27,09:32:00,111.115,111.180,111.115,111.175,0
2018/12/27,09:33:00,111.170,111.190,111.165,111.170,0
2018/12/27,09:34:00,111.165,111.165,111.150,111.160,0
2018/12/27,09:35:00,111.155,111.160,111.120,111.125,0
2018/12/27,09:36:00,111.125,111.130,111.105,111.115,0
2018/12/27,09:37:00,111.120,111.120,111.100,111.110,0
2018/12/27,09:38:00,111.105,111.115,111.095,111.105,0
2018/12/27,09:39:00,111.100,111.100,111.080,111.085,0
2018/12/27,09:40:00,111.090,111.095,111.075,111.080,0
2018/12/27,09:41:00,111.080,111.095,111.080,111.090,0
2018/12/27,09:42:00,111.095,111.105,111.090,111.105,0
2018/12/27,09:43:00,111.105,111.110,111.095,111.095,0
2018/12/27,09:44:00,111.100,111.125,111.095,111.120,0
2018/12/27,09:45:00,111.115,111.120,111.110,111.115,0
2018/12/27,09:46:00,111.115,111.115,111.100,111.105,0
2018/12/27,09:47:00,111.110,111.110,111.095,111.105,0
2018/12/27,09:48:00,111.105,111.105,111.100,111.100,0
2018/12/27,09:49:00,111.100,111.105,111.095,111.095,0
2018/12/27,09:50:00,111.090,111.100,111.080,111.085,0
2018/12/27,09:51:00,111.080,111.110,111.080,111.110,0
2018/12/27,09:52:00,111.105,111.105,111.095,111.095,0
2018/12/27,09:53:00,111.100,111.110,111.095,111.095,0
2018/12/27,09:54:00,111.095,111.095,111.050,111.060,0
2018/12/27,09:55:00,111.055,111.075,111.040,111.055,0
2018/12/27,09:56:00,111.055,111.075,111.035,111.035,0
2018/12/27,09:57:00,111.035,111.035,111.010,111.015,0
2018/12/27,09:58:00,111.015,111.025,110.990,110.990,0
2018/12/27,09:59:00,110.990,111.010,110.980,111.000,0
2018/12/27,10:00:00,111.005,111.010,111.000,111.005,0
2018/12/27,10:01:00,111.000,111.005,110.980,110.980,0
2018/12/27,10:02:00,110.985,110.995,110.970,110.975,0
2018/12/27,10:03:00,110.970,110.980,110.955,110.965,0
2018/12/27,10:04:00,110.965,110.980,110.960,110.970,0
2018/12/27,10:05:00,110.970,110.985,110.960,110.980,0
2018/12/27,10:06:00,110.980,110.990,110.975,110.985,0
2018/12/27,10:07:00,110.990,111.000,110.985,111.000,0
2018/12/27,10:08:00,111.005,111.005,110.990,111.000,0
2018/12/27,10:09:00,111.000,111.000,110.990,110.995,0
2018/12/27,10:10:00,111.000,111.010,110.995,111.010,0
2018/12/27,10:11:00,111.005,111.025,111.005,111.010,0
2018/12/27,10:12:00,111.010,111.045,111.010,111.030,0
2018/12/27,10:13:00,111.030,111.035,111.025,111.030,0
2018/12/27,10:14:00,111.025,111.030,111.010,111.015,0
2018/12/27,10:15:00,111.011,111.035,111.011,111.020,0
2018/12/27,10:16:00,111.020,111.020,111.010,111.010,0
2018/12/27,10:17:00,111.020,111.035,111.010,111.015,0
2018/12/27,10:18:00,111.020,111.040,111.020,111.035,0
2018/12/27,10:19:00,111.030,111.040,111.030,111.040,0
2018/12/27,10:20:00,111.040,111.045,111.035,111.045,0
2018/12/27,10:21:00,111.050,111.050,111.035,111.035,0
2018/12/27,10:22:00,111.040,111.050,111.035,111.045,0
2018/12/27,10:23:00,111.045,111.065,111.045,111.060,0
2018/12/27,10:24:00,111.060,111.070,111.055,111.070,0
2018/12/27,10:25:00,111.070,111.080,111.060,111.065,0
2018/12/27,10:26:00,111.065,111.070,111.065,111.070,0
2018/12/27,10:27:00,111.070,111.090,111.070,111.090,0
2018/12/27,10:28:00,111.085,111.100,111.080,111.100,0
2018/12/27,10:29:00,111.100,111.115,111.090,111.110,0
2018/12/27,10:30:00,111.110,111.120,111.105,111.110,0
2018/12/27,10:31:00,111.110,111.110,111.070,111.070,0
2018/12/27,10:32:00,111.070,111.080,111.045,111.045,0
2018/12/27,10:33:00,111.050,111.050,111.040,111.050,0
2018/12/27,10:34:00,111.045,111.050,111.030,111.035,0
2018/12/27,10:35:00,111.041,111.065,111.041,111.060,0
2018/12/27,10:36:00,111.055,111.060,111.045,111.055,0
2018/12/27,10:37:00,111.050,111.055,111.045,111.050,0
2018/12/27,10:38:00,111.045,111.050,111.020,111.020,0
2018/12/27,10:39:00,111.025,111.025,111.005,111.005,0
2018/12/27,10:40:00,111.010,111.020,111.010,111.015,0
2018/12/27,10:41:00,111.010,111.015,111.010,111.015,0
2018/12/27,10:42:00,111.010,111.010,111.000,111.005,0
2018/12/27,10:43:00,111.000,111.005,111.000,111.000,0
2018/12/27,10:44:00,111.000,111.010,110.990,110.995,0
2018/12/27,10:45:00,111.000,111.045,111.000,111.040,0
2018/12/27,10:46:00,111.045,111.045,111.025,111.030,0
2018/12/27,10:47:00,111.030,111.040,111.030,111.035,0
2018/12/27,10:48:00,111.035,111.035,111.010,111.030,0
2018/12/27,10:49:00,111.025,111.030,111.020,111.030,0
2018/12/27,10:50:00,111.020,111.025,110.960,110.960,0
2018/12/27,10:51:00,110.955,110.960,110.930,110.935,0
2018/12/27,10:52:00,110.930,110.935,110.915,110.930,0
2018/12/27,10:53:00,110.930,110.930,110.910,110.910,0
2018/12/27,10:54:00,110.915,110.925,110.905,110.925,0
2018/12/27,10:55:00,110.920,110.940,110.915,110.935,0
2018/12/27,10:56:00,110.930,110.950,110.925,110.950,0
2018/12/27,10:57:00,110.950,110.965,110.950,110.960,0
2018/12/27,10:58:00,110.965,110.965,110.950,110.960,0
2018/12/27,10:59:00,110.960,110.960,110.935,110.940,0
2018/12/27,11:00:00,110.935,110.965,110.925,110.965,0
2018/12/27,11:01:00,110.975,110.980,110.950,110.955,0
2018/12/27,11:02:00,110.960,110.990,110.960,110.975,0
2018/12/27,11:03:00,110.970,110.985,110.965,110.975,0
2018/12/27,11:04:00,110.980,110.995,110.975,110.995,0
2018/12/27,11:05:00,110.995,111.005,110.990,111.000,0
2018/12/27,11:06:00,110.995,110.995,110.985,110.990,0
2018/12/27,11:07:00,110.990,110.995,110.985,110.985,0
2018/12/27,11:08:00,110.980,110.990,110.975,110.990,0
2018/12/27,11:09:00,110.990,111.000,110.990,111.000,0
2018/12/27,11:10:00,111.005,111.035,111.005,111.030,0
2018/12/27,11:11:00,111.035,111.050,111.025,111.025,0
2018/12/27,11:12:00,111.030,111.030,111.010,111.010,0
2018/12/27,11:13:00,111.005,111.005,110.985,110.985,0
2018/12/27,11:14:00,110.985,110.995,110.960,110.960,0
2018/12/27,11:15:00,110.965,110.965,110.945,110.945,0
2018/12/27,11:16:00,110.940,110.970,110.940,110.960,0
2018/12/27,11:17:00,110.965,110.985,110.960,110.985,0
2018/12/27,11:18:00,110.985,110.995,110.960,110.975,0
2018/12/27,11:19:00,110.975,110.995,110.970,110.985,0
2018/12/27,11:20:00,110.980,110.990,110.980,110.985,0
2018/12/27,11:21:00,110.990,111.010,110.990,111.005,0
2018/12/27,11:22:00,111.005,111.015,111.005,111.010,0
2018/12/27,11:23:00,111.015,111.025,111.010,111.015,0
2018/12/27,11:24:00,111.015,111.020,111.010,111.020,0
2018/12/27,11:25:00,111.020,111.030,111.015,111.025,0
2018/12/27,11:26:00,111.020,111.050,111.020,111.045,0
2018/12/27,11:27:00,111.050,111.050,111.040,111.045,0
2018/12/27,11:28:00,111.045,111.045,111.040,111.045,0
2018/12/27,11:29:00,111.050,111.050,111.035,111.035,0
2018/12/27,11:30:00,111.035,111.050,111.030,111.050,0
2018/12/27,11:31:00,111.050,111.050,111.040,111.040,0
2018/12/27,11:32:00,111.040,111.040,111.040,111.040,0
2018/12/27,11:33:00,111.035,111.035,111.020,111.020,0
2018/12/27,11:34:00,111.020,111.020,111.010,111.010,0
2018/12/27,11:35:00,111.010,111.010,111.005,111.010,0
2018/12/27,11:36:00,111.020,111.020,111.010,111.015,0
2018/12/27,11:37:00,111.020,111.030,111.020,111.020,0
2018/12/27,11:38:00,111.025,111.030,111.025,111.030,0
2018/12/27,11:39:00,111.030,111.030,111.005,111.005,0
2018/12/27,11:40:00,111.010,111.015,111.000,111.000,0
2018/12/27,11:41:00,111.005,111.005,111.000,111.005,0
2018/12/27,11:42:00,111.005,111.040,111.000,111.035,0
2018/12/27,11:43:00,111.035,111.035,111.025,111.025,0
2018/12/27,11:44:00,111.025,111.025,111.020,111.025,0
2018/12/27,11:45:00,111.030,111.035,111.020,111.025,0
2018/12/27,11:46:00,111.020,111.040,111.020,111.035,0
2018/12/27,11:47:00,111.030,111.035,111.030,111.030,0
2018/12/27,11:48:00,111.030,111.035,111.025,111.035,0
2018/12/27,11:49:00,111.035,111.050,111.035,111.040,0
2018/12/27,11:50:00,111.045,111.045,111.030,111.035,0
2018/12/27,11:51:00,111.035,111.035,111.030,111.030,0
2018/12/27,11:52:00,111.030,111.035,111.030,111.035,0
2018/12/27,11:53:00,111.030,111.035,111.030,111.030,0
2018/12/27,11:54:00,111.025,111.035,111.025,111.025,0
2018/12/27,11:55:00,111.030,111.035,111.025,111.030,0
2018/12/27,11:56:00,111.030,111.030,111.010,111.015,0
2018/12/27,11:57:00,111.020,111.020,110.995,111.000,0
2018/12/27,11:58:00,111.000,111.000,110.980,110.980,0
2018/12/27,11:59:00,110.980,110.980,110.975,110.975,0
2018/12/27,12:00:00,110.971,110.975,110.965,110.965,0
2018/12/27,12:01:00,110.970,110.970,110.960,110.960,0
2018/12/27,12:02:00,110.960,110.960,110.955,110.955,0
2018/12/27,12:03:00,110.950,110.970,110.945,110.965,0
2018/12/27,12:04:00,110.970,110.970,110.950,110.955,0
2018/12/27,12:05:00,110.955,110.975,110.955,110.970,0
2018/12/27,12:06:00,110.970,110.980,110.970,110.975,0
2018/12/27,12:07:00,110.980,110.990,110.970,110.990,0
2018/12/27,12:08:00,110.990,111.005,110.990,111.005,0
2018/12/27,12:09:00,111.010,111.020,111.000,111.010,0
2018/12/27,12:10:00,111.010,111.020,111.010,111.015,0
2018/12/27,12:11:00,111.015,111.015,111.010,111.010,0
2018/12/27,12:12:00,111.010,111.010,110.995,110.995,0
2018/12/27,12:13:00,110.995,111.000,110.990,110.990,0
2018/12/27,12:14:00,110.990,111.000,110.990,110.995,0
2018/12/27,12:15:00,110.995,111.000,110.975,110.995,0
2018/12/27,12:16:00,110.990,111.000,110.990,110.995,0
2018/12/27,12:17:00,110.995,111.010,110.995,110.995,0
2018/12/27,12:18:00,110.995,110.995,110.960,110.960,0
2018/12/27,12:19:00,110.965,110.970,110.950,110.950,0
2018/12/27,12:20:00,110.945,110.945,110.935,110.935,0
2018/12/27,12:21:00,110.935,110.950,110.930,110.935,0
2018/12/27,12:22:00,110.940,110.945,110.940,110.945,0
2018/12/27,12:23:00,110.940,110.955,110.940,110.955,0
2018/12/27,12:24:00,110.955,110.955,110.945,110.945,0
2018/12/27,12:25:00,110.945,110.970,110.945,110.965,0
2018/12/27,12:26:00,110.965,110.965,110.960,110.960,0
2018/12/27,12:27:00,110.965,110.975,110.965,110.970,0
2018/12/27,12:28:00,110.970,110.970,110.955,110.960,0
2018/12/27,12:29:00,110.960,110.965,110.950,110.950,0
2018/12/27,12:30:00,110.950,110.950,110.945,110.950,0
2018/12/27,12:31:00,110.955,110.965,110.945,110.950,0
2018/12/27,12:32:00,110.955,110.965,110.935,110.935,0
2018/12/27,12:33:00,110.930,110.945,110.925,110.940,0
2018/12/27,12:34:00,110.945,110.975,110.945,110.965,0
2018/12/27,12:35:00,110.965,110.965,110.955,110.955,0
2018/12/27,12:36:00,110.960,110.975,110.960,110.965,0
2018/12/27,12:37:00,110.960,110.965,110.960,110.960,0
2018/12/27,12:38:00,110.960,110.970,110.950,110.965,0
2018/12/27,12:39:00,110.965,110.965,110.945,110.950,0
2018/12/27,12:40:00,110.950,110.950,110.945,110.950,0
2018/12/27,12:41:00,110.950,110.975,110.945,110.945,0
2018/12/27,12:42:00,110.950,110.955,110.940,110.945,0
2018/12/27,12:43:00,110.945,110.945,110.940,110.940,0
2018/12/27,12:44:00,110.945,110.970,110.945,110.965,0
2018/12/27,12:45:00,110.965,110.965,110.950,110.955,0
2018/12/27,12:46:00,110.955,110.965,110.950,110.960,0
2018/12/27,12:47:00,110.960,110.960,110.955,110.960,0
2018/12/27,12:48:00,110.960,110.960,110.955,110.955,0
2018/12/27,12:49:00,110.950,110.955,110.940,110.955,0
2018/12/27,12:50:00,110.955,110.965,110.955,110.960,0
2018/12/27,12:51:00,110.960,110.960,110.955,110.955,0
2018/12/27,12:52:00,110.955,110.955,110.950,110.950,0
2018/12/27,12:53:00,110.950,110.950,110.945,110.945,0
2018/12/27,12:54:00,110.945,110.945,110.945,110.945,0
2018/12/27,12:55:00,110.945,110.945,110.945,110.945,0
2018/12/27,12:56:00,110.945,110.945,110.940,110.940,0
2018/12/27,12:57:00,110.940,110.950,110.940,110.945,0
2018/12/27,12:58:00,110.945,110.945,110.940,110.940,0
2018/12/27,12:59:00,110.940,110.950,110.940,110.945,0
2018/12/27,13:00:00,110.945,110.960,110.940,110.955,0
2018/12/27,13:01:00,110.955,110.955,110.950,110.955,0
2018/12/27,13:02:00,110.955,110.970,110.950,110.950,0
2018/12/27,13:03:00,110.950,110.950,110.945,110.950,0
2018/12/27,13:04:00,110.955,110.970,110.955,110.970,0
2018/12/27,13:05:00,110.970,110.975,110.950,110.955,0
2018/12/27,13:06:00,110.955,110.960,110.940,110.945,0
2018/12/27,13:07:00,110.945,110.945,110.930,110.930,0
2018/12/27,13:08:00,110.930,110.945,110.930,110.935,0
2018/12/27,13:09:00,110.940,110.940,110.940,110.940,0
2018/12/27,13:10:00,110.940,110.945,110.940,110.945,0
2018/12/27,13:11:00,110.945,110.965,110.945,110.945,0
2018/12/27,13:12:00,110.945,110.945,110.925,110.930,0
2018/12/27,13:13:00,110.935,110.950,110.935,110.945,0
2018/12/27,13:14:00,110.945,110.945,110.935,110.935,0
2018/12/27,13:15:00,110.935,110.950,110.935,110.950,0
2018/12/27,13:16:00,110.955,110.955,110.935,110.940,0
2018/12/27,13:17:00,110.940,110.940,110.930,110.935,0
2018/12/27,13:18:00,110.930,110.935,110.925,110.930,0
2018/12/27,13:19:00,110.925,110.925,110.920,110.920,0
2018/12/27,13:20:00,110.920,110.920,110.890,110.890,0
2018/12/27,13:21:00,110.885,110.895,110.860,110.875,0
2018/12/27,13:22:00,110.875,110.875,110.870,110.870,0
2018/12/27,13:23:00,110.870,110.870,110.860,110.860,0
2018/12/27,13:24:00,110.865,110.870,110.860,110.860,0
2018/12/27,13:25:00,110.865,110.880,110.865,110.875,0
2018/12/27,13:26:00,110.870,110.880,110.870,110.870,0
2018/12/27,13:27:00,110.875,110.885,110.875,110.885,0
2018/12/27,13:28:00,110.885,110.895,110.880,110.890,0
2018/12/27,13:29:00,110.890,110.895,110.875,110.880,0
2018/12/27,13:30:00,110.875,110.885,110.870,110.880,0
2018/12/27,13:31:00,110.885,110.900,110.885,110.900,0
2018/12/27,13:32:00,110.895,110.900,110.885,110.890,0
2018/12/27,13:33:00,110.890,110.900,110.890,110.900,0
2018/12/27,13:34:00,110.905,110.910,110.905,110.905,0
2018/12/27,13:35:00,110.905,110.920,110.905,110.920,0
2018/12/27,13:36:00,110.915,110.935,110.915,110.925,0
2018/12/27,13:37:00,110.925,110.930,110.915,110.915,0
2018/12/27,13:38:00,110.915,110.945,110.915,110.940,0
2018/12/27,13:39:00,110.940,110.950,110.935,110.940,0
2018/12/27,13:40:00,110.940,110.945,110.930,110.935,0
2018/12/27,13:41:00,110.930,110.940,110.930,110.935,0
2018/12/27,13:42:00,110.930,110.935,110.930,110.935,0
2018/12/27,13:43:00,110.930,110.950,110.930,110.950,0
2018/12/27,13:44:00,110.945,110.955,110.945,110.950,0
2018/12/27,13:45:00,110.955,110.960,110.945,110.960,0
2018/12/27,13:46:00,110.960,110.980,110.960,110.970,0
2018/12/27,13:47:00,110.970,110.970,110.960,110.965,0
2018/12/27,13:48:00,110.965,110.965,110.960,110.960,0
2018/12/27,13:49:00,110.960,110.965,110.950,110.950,0
2018/12/27,13:50:00,110.950,110.955,110.930,110.935,0
2018/12/27,13:51:00,110.940,110.945,110.940,110.945,0
2018/12/27,13:52:00,110.945,110.960,110.940,110.950,0
2018/12/27,13:53:00,110.950,110.965,110.950,110.960,0
2018/12/27,13:54:00,110.965,110.970,110.960,110.965,0
2018/12/27,13:55:00,110.970,110.980,110.960,110.980,0
2018/12/27,13:56:00,110.980,110.980,110.960,110.965,0
2018/12/27,13:57:00,110.965,110.965,110.960,110.960,0
2018/12/27,13:58:00,110.955,110.970,110.955,110.970,0
2018/12/27,13:59:00,110.970,110.980,110.965,110.980,0
2018/12/27,14:00:00,110.980,111.010,110.980,111.010,0
2018/12/27,14:01:00,111.015,111.015,111.000,111.000,0
2018/12/27,14:02:00,111.005,111.015,111.000,111.015,0
2018/12/27,14:03:00,111.020,111.020,111.015,111.020,0
2018/12/27,14:04:00,111.020,111.035,111.020,111.035,0
2018/12/27,14:05:00,111.030,111.035,111.030,111.035,0
2018/12/27,14:06:00,111.030,111.040,111.030,111.040,0
2018/12/27,14:07:00,111.035,111.040,111.030,111.040,0
2018/12/27,14:08:00,111.040,111.040,111.040,111.040,0
2018/12/27,14:09:00,111.045,111.050,111.040,111.045,0
2018/12/27,14:10:00,111.040,111.045,111.040,111.045,0
2018/12/27,14:11:00,111.045,111.050,111.040,111.045,0
2018/12/27,14:12:00,111.045,111.045,111.020,111.020,0
2018/12/27,14:13:00,111.030,111.040,111.025,111.030,0
2018/12/27,14:14:00,111.035,111.050,111.030,111.050,0
2018/12/27,14:15:00,111.050,111.065,111.050,111.060,0
2018/12/27,14:16:00,111.060,111.075,111.060,111.065,0
2018/12/27,14:17:00,111.065,111.085,111.065,111.075,0
2018/12/27,14:18:00,111.075,111.080,111.070,111.080,0
2018/12/27,14:19:00,111.075,111.095,111.075,111.095,0
2018/12/27,14:20:00,111.090,111.115,111.085,111.105,0
2018/12/27,14:21:00,111.105,111.105,111.100,111.105,0
2018/12/27,14:22:00,111.105,111.130,111.105,111.120,0
2018/12/27,14:23:00,111.115,111.180,111.115,111.180,0
2018/12/27,14:24:00,111.175,111.190,111.165,111.165,0
2018/12/27,14:25:00,111.170,111.170,111.160,111.165,0
2018/12/27,14:26:00,111.170,111.170,111.150,111.150,0
2018/12/27,14:27:00,111.150,111.155,111.135,111.135,0
2018/12/27,14:28:00,111.135,111.145,111.130,111.135,0
2018/12/27,14:29:00,111.135,111.150,111.135,111.145,0
2018/12/27,14:30:00,111.145,111.160,111.145,111.155,0
2018/12/27,14:31:00,111.150,111.160,111.130,111.135,0
2018/12/27,14:32:00,111.130,111.130,111.095,111.095,0
2018/12/27,14:33:00,111.100,111.105,111.095,111.100,0
2018/12/27,14:34:00,111.095,111.100,111.075,111.080,0
2018/12/27,14:35:00,111.085,111.085,111.075,111.080,0
2018/12/27,14:36:00,111.080,111.080,111.060,111.070,0
2018/12/27,14:37:00,111.075,111.075,111.060,111.075,0
2018/12/27,14:38:00,111.070,111.075,111.060,111.075,0
2018/12/27,14:39:00,111.075,111.080,111.060,111.060,0
2018/12/27,14:40:00,111.055,111.080,111.055,111.075,0
2018/12/27,14:41:00,111.070,111.120,111.070,111.115,0
2018/12/27,14:42:00,111.115,111.125,111.100,111.115,0
2018/12/27,14:43:00,111.115,111.120,111.110,111.110,0
2018/12/27,14:44:00,111.115,111.115,111.106,111.110,0
2018/12/27,14:45:00,111.106,111.110,111.090,111.105,0
2018/12/27,14:46:00,111.105,111.115,111.090,111.095,0
2018/12/27,14:47:00,111.095,111.105,111.070,111.100,0
2018/12/27,14:48:00,111.100,111.110,111.085,111.105,0
2018/12/27,14:49:00,111.100,111.110,111.080,111.105,0
2018/12/27,14:50:00,111.110,111.120,111.105,111.115,0
2018/12/27,14:51:00,111.115,111.140,111.115,111.135,0
2018/12/27,14:52:00,111.135,111.145,111.135,111.145,0
2018/12/27,14:53:00,111.140,111.160,111.130,111.160,0
2018/12/27,14:54:00,111.155,111.190,111.155,111.185,0
2018/12/27,14:55:00,111.180,111.185,111.165,111.185,0
2018/12/27,14:56:00,111.185,111.220,111.185,111.220,0
2018/12/27,14:57:00,111.225,111.230,111.205,111.225,0
2018/12/27,14:58:00,111.221,111.240,111.220,111.230,0
2018/12/27,14:59:00,111.225,111.235,111.215,111.225,0
2018/12/27,15:00:00,111.225,111.225,111.200,111.210,0
2018/12/27,15:01:00,111.210,111.220,111.191,111.220,0
2018/12/27,15:02:00,111.215,111.220,111.200,111.200,0
2018/12/27,15:03:00,111.205,111.205,111.160,111.170,0
2018/12/27,15:04:00,111.175,111.195,111.160,111.180,0
2018/12/27,15:05:00,111.180,111.205,111.180,111.185,0
2018/12/27,15:06:00,111.190,111.205,111.190,111.200,0
2018/12/27,15:07:00,111.195,111.200,111.175,111.185,0
2018/12/27,15:08:00,111.185,111.185,111.165,111.175,0
2018/12/27,15:09:00,111.175,111.195,111.175,111.190,0
2018/12/27,15:10:00,111.195,111.200,111.190,111.195,0
2018/12/27,15:11:00,111.195,111.195,111.185,111.190,0
2018/12/27,15:12:00,111.190,111.190,111.175,111.175,0
2018/12/27,15:13:00,111.180,111.185,111.160,111.180,0
2018/12/27,15:14:00,111.175,111.185,111.175,111.180,0
2018/12/27,15:15:00,111.175,111.175,111.160,111.160,0
2018/12/27,15:16:00,111.160,111.165,111.140,111.150,0
2018/12/27,15:17:00,111.150,111.160,111.145,111.145,0
2018/12/27,15:18:00,111.145,111.145,111.120,111.120,0
2018/12/27,15:19:00,111.125,111.140,111.115,111.140,0
2018/12/27,15:20:00,111.135,111.150,111.130,111.140,0
2018/12/27,15:21:00,111.140,111.150,111.135,111.140,0
2018/12/27,15:22:00,111.140,111.150,111.130,111.130,0
2018/12/27,15:23:00,111.135,111.150,111.125,111.140,0
2018/12/27,15:24:00,111.135,111.150,111.135,111.150,0
2018/12/27,15:25:00,111.145,111.155,111.140,111.145,0
2018/12/27,15:26:00,111.140,111.140,111.110,111.115,0
2018/12/27,15:27:00,111.120,111.150,111.120,111.150,0
2018/12/27,15:28:00,111.150,111.150,111.135,111.145,0
2018/12/27,15:29:00,111.145,111.145,111.110,111.110,0
2018/12/27,15:30:00,111.105,111.125,111.100,111.105,0
2018/12/27,15:31:00,111.110,111.120,111.090,111.100,0
2018/12/27,15:32:00,111.100,111.120,111.100,111.115,0
2018/12/27,15:33:00,111.120,111.120,111.115,111.115,0
2018/12/27,15:34:00,111.120,111.120,111.120,111.120,0
2018/12/27,15:35:00,111.110,111.110,111.085,111.090,0
2018/12/27,15:36:00,111.090,111.090,111.060,111.075,0
2018/12/27,15:37:00,111.070,111.115,111.070,111.115,0
2018/12/27,15:38:00,111.120,111.125,111.115,111.120,0
2018/12/27,15:39:00,111.125,111.135,111.120,111.135,0
2018/12/27,15:40:00,111.130,111.150,111.125,111.145,0
2018/12/27,15:41:00,111.140,111.140,111.115,111.115,0
2018/12/27,15:42:00,111.120,111.120,111.095,111.095,0
2018/12/27,15:43:00,111.090,111.095,111.070,111.085,0
2018/12/27,15:44:00,111.085,111.095,111.080,111.090,0
2018/12/27,15:45:00,111.095,111.100,111.085,111.100,0
2018/12/27,15:46:00,111.100,111.100,111.095,111.095,0
2018/12/27,15:47:00,111.095,111.105,111.095,111.105,0
2018/12/27,15:48:00,111.100,111.125,111.100,111.120,0
2018/12/27,15:49:00,111.115,111.125,111.115,111.120,0
2018/12/27,15:50:00,111.115,111.125,111.110,111.110,0
2018/12/27,15:51:00,111.105,111.110,111.105,111.105,0
2018/12/27,15:52:00,111.110,111.110,111.100,111.100,0
2018/12/27,15:53:00,111.100,111.105,111.085,111.095,0
2018/12/27,15:54:00,111.090,111.090,111.080,111.085,0
2018/12/27,15:55:00,111.095,111.095,111.075,111.080,0
2018/12/27,15:56:00,111.085,111.090,111.080,111.085,0
2018/12/27,15:57:00,111.080,111.100,111.080,111.095,0
2018/12/27,15:58:00,111.090,111.095,111.075,111.085,0
2018/12/27,15:59:00,111.080,111.090,111.060,111.060,0
2018/12/27,16:00:00,111.060,111.080,111.060,111.080,0
2018/12/27,16:01:00,111.085,111.090,111.045,111.050,0
2018/12/27,16:02:00,111.045,111.050,111.025,111.045,0
2018/12/27,16:03:00,111.050,111.060,111.030,111.035,0
2018/12/27,16:04:00,111.030,111.040,111.030,111.035,0
2018/12/27,16:05:00,111.030,111.040,111.025,111.030,0
2018/12/27,16:06:00,111.025,111.030,111.010,111.010,0
2018/12/27,16:07:00,111.015,111.020,111.005,111.015,0
2018/12/27,16:08:00,111.015,111.020,111.005,111.020,0
2018/12/27,16:09:00,111.025,111.050,111.020,111.050,0
2018/12/27,16:10:00,111.050,111.055,111.050,111.050,0
2018/12/27,16:11:00,111.050,111.060,111.045,111.060,0
2018/12/27,16:12:00,111.060,111.070,111.055,111.060,0
2018/12/27,16:13:00,111.060,111.065,111.060,111.060,0
2018/12/27,16:14:00,111.065,111.080,111.060,111.070,0
2018/12/27,16:15:00,111.070,111.075,111.060,111.075,0
2018/12/27,16:16:00,111.075,111.085,111.070,111.070,0
2018/12/27,16:17:00,111.070,111.080,111.070,111.070,0
2018/12/27,16:18:00,111.065,111.070,111.030,111.035,0
2018/12/27,16:19:00,111.030,111.040,111.000,111.025,0
2018/12/27,16:20:00,111.020,111.045,111.015,111.020,0
2018/12/27,16:21:00,111.020,111.040,111.020,111.035,0
2018/12/27,16:22:00,111.040,111.050,111.005,111.010,0
2018/12/27,16:23:00,111.010,111.015,111.000,111.005,0
2018/12/27,16:24:00,111.005,111.010,111.005,111.005,0
2018/12/27,16:25:00,111.010,111.030,111.010,111.030,0
2018/12/27,16:26:00,111.025,111.030,111.020,111.020,0
2018/12/27,16:27:00,111.020,111.020,111.010,111.010,0
2018/12/27,16:28:00,111.005,111.010,111.005,111.010,0
2018/12/27,16:29:00,111.005,111.025,111.005,111.020,0
2018/12/27,16:30:00,111.020,111.020,110.965,110.975,0
2018/12/27,16:31:00,110.975,111.015,110.970,111.015,0
2018/12/27,16:32:00,111.015,111.020,111.010,111.015,0
2018/12/27,16:33:00,111.015,111.020,110.985,110.995,0
2018/12/27,16:34:00,111.000,111.005,110.990,111.005,0
2018/12/27,16:35:00,111.000,111.005,111.000,111.000,0
2018/12/27,16:36:00,111.010,111.010,110.975,110.985,0
2018/12/27,16:37:00,110.990,110.995,110.970,110.975,0
2018/12/27,16:38:00,110.980,110.985,110.970,110.980,0
2018/12/27,16:39:00,110.985,111.010,110.985,111.005,0
2018/12/27,16:40:00,111.005,111.030,111.000,111.020,0
2018/12/27,16:41:00,111.020,111.020,110.970,110.985,0
2018/12/27,16:42:00,110.980,111.000,110.980,110.990,0
2018/12/27,16:43:00,110.985,110.990,110.980,110.980,0
2018/12/27,16:44:00,110.975,110.995,110.975,110.985,0
2018/12/27,16:45:00,110.985,110.990,110.960,110.970,0
2018/12/27,16:46:00,110.965,110.970,110.955,110.960,0
2018/12/27,16:47:00,110.955,110.980,110.955,110.965,0
2018/12/27,16:48:00,110.965,110.965,110.950,110.960,0
2018/12/27,16:49:00,110.955,110.960,110.950,110.960,0
2018/12/27,16:50:00,110.955,110.955,110.950,110.950,0
2018/12/27,16:51:00,110.950,110.950,110.935,110.940,0
2018/12/27,16:52:00,110.935,110.940,110.925,110.925,0
2018/12/27,16:53:00,110.920,110.920,110.900,110.915,0
2018/12/27,16:54:00,110.910,110.920,110.905,110.905,0
2018/12/27,16:55:00,110.900,110.910,110.900,110.905,0
2018/12/27,16:56:00,110.905,110.930,110.905,110.925,0
2018/12/27,16:57:00,110.930,110.940,110.925,110.925,0
2018/12/27,16:58:00,110.930,110.950,110.925,110.950,0
2018/12/27,16:59:00,110.945,110.945,110.940,110.940,0
2018/12/27,17:00:00,110.940,110.950,110.925,110.930,0
2018/12/27,17:01:00,110.930,110.945,110.910,110.915,0
2018/12/27,17:02:00,110.920,110.950,110.920,110.925,0
2018/12/27,17:03:00,110.925,110.925,110.895,110.900,0
2018/12/27,17:04:00,110.900,110.910,110.880,110.885,0
2018/12/27,17:05:00,110.890,110.895,110.880,110.895,0
2018/12/27,17:06:00,110.890,110.905,110.890,110.900,0
2018/12/27,17:07:00,110.895,110.895,110.865,110.870,0
2018/12/27,17:08:00,110.870,110.875,110.865,110.875,0
2018/12/27,17:09:00,110.870,110.875,110.865,110.870,0
2018/12/27,17:10:00,110.870,110.870,110.850,110.850,0
2018/12/27,17:11:00,110.845,110.845,110.815,110.835,0
2018/12/27,17:12:00,110.835,110.855,110.820,110.850,0
2018/12/27,17:13:00,110.845,110.850,110.840,110.840,0
2018/12/27,17:14:00,110.845,110.880,110.840,110.880,0
2018/12/27,17:15:00,110.875,110.880,110.870,110.870,0
2018/12/27,17:16:00,110.870,110.880,110.870,110.875,0
2018/12/27,17:17:00,110.875,110.890,110.875,110.885,0
2018/12/27,17:18:00,110.885,110.895,110.875,110.880,0
2018/12/27,17:19:00,110.880,110.885,110.875,110.880,0
2018/12/27,17:20:00,110.880,110.895,110.875,110.890,0
2018/12/27,17:21:00,110.895,110.920,110.895,110.910,0
2018/12/27,17:22:00,110.905,110.920,110.905,110.910,0
2018/12/27,17:23:00,110.905,110.915,110.895,110.895,0
2018/12/27,17:24:00,110.900,110.900,110.875,110.880,0
2018/12/27,17:25:00,110.885,110.885,110.875,110.880,0
2018/12/27,17:26:00,110.880,110.910,110.870,110.910,0
2018/12/27,17:27:00,110.915,110.915,110.905,110.910,0
2018/12/27,17:28:00,110.910,110.925,110.905,110.925,0
2018/12/27,17:29:00,110.920,110.935,110.915,110.935,0
2018/12/27,17:30:00,110.935,110.945,110.930,110.935,0
2018/12/27,17:31:00,110.930,110.950,110.925,110.940,0
2018/12/27,17:32:00,110.945,110.955,110.945,110.950,0
2018/12/27,17:33:00,110.950,110.955,110.925,110.925,0
2018/12/27,17:34:00,110.930,110.930,110.915,110.920,0
2018/12/27,17:35:00,110.925,110.925,110.910,110.925,0
2018/12/27,17:36:00,110.920,110.925,110.900,110.900,0
2018/12/27,17:37:00,110.900,110.900,110.890,110.895,0
2018/12/27,17:38:00,110.900,110.905,110.890,110.895,0
2018/12/27,17:39:00,110.895,110.900,110.880,110.880,0
2018/12/27,17:40:00,110.880,110.895,110.870,110.890,0
2018/12/27,17:41:00,110.895,110.900,110.890,110.895,0
2018/12/27,17:42:00,110.895,110.895,110.870,110.880,0
2018/12/27,17:43:00,110.885,110.885,110.855,110.870,0
2018/12/27,17:44:00,110.875,110.895,110.870,110.895,0
2018/12/27,17:45:00,110.895,110.910,110.890,110.905,0
2018/12/27,17:46:00,110.900,110.905,110.870,110.875,0
2018/12/27,17:47:00,110.870,110.885,110.870,110.875,0
2018/12/27,17:48:00,110.870,110.885,110.870,110.885,0
2018/12/27,17:49:00,110.885,110.900,110.885,110.900,0
2018/12/27,17:50:00,110.900,110.920,110.900,110.915,0
2018/12/27,17:51:00,110.915,110.930,110.915,110.915,0
2018/12/27,17:52:00,110.915,110.920,110.910,110.920,0
2018/12/27,17:53:00,110.930,110.935,110.915,110.920,0
2018/12/27,17:54:00,110.925,110.925,110.905,110.910,0
2018/12/27,17:55:00,110.905,110.910,110.885,110.895,0
2018/12/27,17:56:00,110.880,110.890,110.875,110.885,0
2018/12/27,17:57:00,110.885,110.890,110.870,110.870,0
2018/12/27,17:58:00,110.870,110.885,110.870,110.880,0
2018/12/27,17:59:00,110.885,110.885,110.850,110.870,0
2018/12/27,18:00:00,110.870,110.870,110.845,110.855,0
2018/12/27,18:01:00,110.850,110.865,110.850,110.855,0
2018/12/27,18:02:00,110.855,110.855,110.815,110.820,0
2018/12/27,18:03:00,110.820,110.830,110.815,110.825,0
2018/12/27,18:04:00,110.830,110.855,110.825,110.855,0
2018/12/27,18:05:00,110.850,110.850,110.820,110.840,0
2018/12/27,18:06:00,110.835,110.845,110.830,110.840,0
2018/12/27,18:07:00,110.835,110.840,110.820,110.820,0
2018/12/27,18:08:00,110.825,110.830,110.820,110.820,0
2018/12/27,18:09:00,110.825,110.840,110.820,110.840,0
2018/12/27,18:10:00,110.840,110.840,110.825,110.840,0
2018/12/27,18:11:00,110.845,110.860,110.845,110.855,0
2018/12/27,18:12:00,110.855,110.870,110.855,110.870,0
2018/12/27,18:13:00,110.865,110.870,110.850,110.850,0
2018/12/27,18:14:00,110.855,110.855,110.830,110.835,0
2018/12/27,18:15:00,110.840,110.840,110.830,110.835,0
2018/12/27,18:16:00,110.835,110.845,110.830,110.835,0
2018/12/27,18:17:00,110.830,110.850,110.830,110.840,0
2018/12/27,18:18:00,110.840,110.845,110.835,110.840,0
2018/12/27,18:19:00,110.845,110.845,110.825,110.840,0
2018/12/27,18:20:00,110.845,110.870,110.845,110.855,0
2018/12/27,18:21:00,110.855,110.865,110.855,110.860,0
2018/12/27,18:22:00,110.860,110.870,110.860,110.860,0
2018/12/27,18:23:00,110.865,110.865,110.860,110.860,0
2018/12/27,18:24:00,110.860,110.865,110.850,110.865,0
2018/12/27,18:25:00,110.860,110.875,110.860,110.870,0
2018/12/27,18:26:00,110.870,110.870,110.860,110.860,0
2018/12/27,18:27:00,110.860,110.865,110.855,110.855,0
2018/12/27,18:28:00,110.855,110.860,110.850,110.860,0
2018/12/27,18:29:00,110.855,110.860,110.845,110.850,0
2018/12/27,18:30:00,110.855,110.905,110.855,110.905,0
2018/12/27,18:31:00,110.905,110.915,110.890,110.890,0
2018/12/27,18:32:00,110.895,110.905,110.890,110.905,0
2018/12/27,18:33:00,110.900,110.905,110.880,110.885,0
2018/12/27,18:34:00,110.890,110.890,110.880,110.885,0
2018/12/27,18:35:00,110.885,110.885,110.870,110.875,0
2018/12/27,18:36:00,110.880,110.880,110.855,110.860,0
2018/12/27,18:37:00,110.855,110.865,110.850,110.855,0
2018/12/27,18:38:00,110.855,110.880,110.850,110.875,0
2018/12/27,18:39:00,110.875,110.880,110.860,110.860,0
2018/12/27,18:40:00,110.860,110.880,110.855,110.870,0
2018/12/27,18:41:00,110.875,110.890,110.870,110.890,0
2018/12/27,18:42:00,110.890,110.895,110.865,110.870,0
2018/12/27,18:43:00,110.870,110.880,110.865,110.875,0
2018/12/27,18:44:00,110.875,110.890,110.865,110.870,0
2018/12/27,18:45:00,110.870,110.880,110.860,110.865,0
2018/12/27,18:46:00,110.860,110.865,110.855,110.855,0
2018/12/27,18:47:00,110.855,110.860,110.845,110.850,0
2018/12/27,18:48:00,110.845,110.860,110.845,110.850,0
2018/12/27,18:49:00,110.855,110.855,110.845,110.850,0
2018/12/27,18:50:00,110.845,110.860,110.845,110.855,0
2018/12/27,18:51:00,110.855,110.870,110.855,110.860,0
2018/12/27,18:52:00,110.865,110.880,110.860,110.880,0
2018/12/27,18:53:00,110.875,110.875,110.850,110.850,0
2018/12/27,18:54:00,110.855,110.870,110.855,110.860,0
2018/12/27,18:55:00,110.860,110.870,110.850,110.855,0
2018/12/27,18:56:00,110.860,110.860,110.855,110.855,0
2018/12/27,18:57:00,110.855,110.865,110.850,110.860,0
2018/12/27,18:58:00,110.860,110.870,110.850,110.855,0
2018/12/27,18:59:00,110.855,110.860,110.845,110.850,0
2018/12/27,19:00:00,110.850,110.865,110.835,110.860,0
2018/12/27,19:01:00,110.865,110.865,110.850,110.860,0
2018/12/27,19:02:00,110.855,110.860,110.835,110.845,0
2018/12/27,19:03:00,110.845,110.855,110.830,110.855,0
2018/12/27,19:04:00,110.855,110.860,110.845,110.845,0
2018/12/27,19:05:00,110.850,110.850,110.835,110.845,0
2018/12/27,19:06:00,110.840,110.850,110.840,110.840,0
2018/12/27,19:07:00,110.840,110.840,110.840,110.840,0
2018/12/27,19:08:00,110.835,110.860,110.835,110.845,0
2018/12/27,19:09:00,110.840,110.845,110.830,110.845,0
2018/12/27,19:10:00,110.845,110.850,110.840,110.840,0
2018/12/27,19:11:00,110.845,110.850,110.840,110.850,0
2018/12/27,19:12:00,110.855,110.880,110.855,110.865,0
2018/12/27,19:13:00,110.865,110.865,110.850,110.855,0
2018/12/27,19:14:00,110.855,110.860,110.840,110.850,0
2018/12/27,19:15:00,110.850,110.850,110.840,110.845,0
2018/12/27,19:16:00,110.850,110.855,110.845,110.850,0
2018/12/27,19:17:00,110.850,110.865,110.850,110.860,0
2018/12/27,19:18:00,110.855,110.855,110.830,110.835,0
2018/12/27,19:19:00,110.835,110.840,110.770,110.775,0
2018/12/27,19:20:00,110.775,110.805,110.775,110.780,0
2018/12/27,19:21:00,110.775,110.795,110.770,110.790,0
2018/12/27,19:22:00,110.795,110.800,110.785,110.795,0
2018/12/27,19:23:00,110.795,110.795,110.780,110.780,0
2018/12/27,19:24:00,110.780,110.790,110.775,110.780,0
2018/12/27,19:25:00,110.780,110.780,110.760,110.760,0
2018/12/27,19:26:00,110.765,110.780,110.765,110.775,0
2018/12/27,19:27:00,110.770,110.770,110.750,110.760,0
2018/12/27,19:28:00,110.755,110.765,110.755,110.755,0
2018/12/27,19:29:00,110.760,110.775,110.760,110.765,0
2018/12/27,19:30:00,110.760,110.765,110.760,110.765,0
2018/12/27,19:31:00,110.765,110.770,110.760,110.770,0
2018/12/27,19:32:00,110.770,110.800,110.765,110.795,0
2018/12/27,19:33:00,110.790,110.810,110.790,110.800,0
2018/12/27,19:34:00,110.800,110.815,110.800,110.805,0
2018/12/27,19:35:00,110.805,110.810,110.800,110.805,0
2018/12/27,19:36:00,110.800,110.805,110.790,110.790,0
2018/12/27,19:37:00,110.800,110.810,110.800,110.800,0
2018/12/27,19:38:00,110.795,110.810,110.795,110.805,0
2018/12/27,19:39:00,110.805,110.810,110.780,110.780,0
2018/12/27,19:40:00,110.780,110.790,110.775,110.785,0
2018/12/27,19:41:00,110.780,110.785,110.770,110.770,0
2018/12/27,19:42:00,110.770,110.790,110.770,110.785,0
2018/12/27,19:43:00,110.780,110.785,110.765,110.765,0
2018/12/27,19:44:00,110.760,110.765,110.755,110.760,0
2018/12/27,19:45:00,110.760,110.780,110.755,110.780,0
2018/12/27,19:46:00,110.785,110.795,110.770,110.780,0
2018/12/27,19:47:00,110.775,110.780,110.765,110.770,0
2018/12/27,19:48:00,110.770,110.770,110.760,110.760,0
2018/12/27,19:49:00,110.760,110.765,110.755,110.760,0
2018/12/27,19:50:00,110.765,110.770,110.755,110.760,0
2018/12/27,19:51:00,110.755,110.760,110.755,110.755,0
2018/12/27,19:52:00,110.760,110.760,110.755,110.760,0
2018/12/27,19:53:00,110.755,110.765,110.750,110.760,0
2018/12/27,19:54:00,110.760,110.760,110.745,110.750,0
2018/12/27,19:55:00,110.750,110.750,110.740,110.750,0
2018/12/27,19:56:00,110.750,110.760,110.735,110.760,0
2018/12/27,19:57:00,110.760,110.770,110.755,110.760,0
2018/12/27,19:58:00,110.760,110.765,110.755,110.760,0
2018/12/27,19:59:00,110.765,110.765,110.755,110.755,0
2018/12/27,20:00:00,110.755,110.765,110.750,110.765,0
2018/12/27,20:01:00,110.755,110.760,110.750,110.755,0
2018/12/27,20:02:00,110.760,110.760,110.755,110.760,0
2018/12/27,20:03:00,110.765,110.785,110.765,110.780,0
2018/12/27,20:04:00,110.785,110.785,110.765,110.775,0
2018/12/27,20:05:00,110.775,110.780,110.775,110.780,0
2018/12/27,20:06:00,110.780,110.795,110.780,110.785,0
2018/12/27,20:07:00,110.790,110.800,110.780,110.785,0
2018/12/27,20:08:00,110.785,110.785,110.775,110.780,0
2018/12/27,20:09:00,110.785,110.795,110.780,110.780,0
2018/12/27,20:10:00,110.780,110.785,110.765,110.765,0
2018/12/27,20:11:00,110.765,110.770,110.760,110.770,0
2018/12/27,20:12:00,110.770,110.770,110.760,110.765,0
2018/12/27,20:13:00,110.765,110.770,110.765,110.770,0
2018/12/27,20:14:00,110.770,110.770,110.760,110.760,0
2018/12/27,20:15:00,110.760,110.760,110.760,110.760,0
2018/12/27,20:16:00,110.760,110.770,110.760,110.765,0
2018/12/27,20:17:00,110.765,110.780,110.760,110.780,0
2018/12/27,20:18:00,110.780,110.780,110.775,110.775,0
2018/12/27,20:19:00,110.775,110.780,110.770,110.775,0
2018/12/27,20:20:00,110.770,110.775,110.765,110.765,0
2018/12/27,20:21:00,110.760,110.775,110.755,110.770,0
2018/12/27,20:22:00,110.770,110.780,110.765,110.770,0
2018/12/27,20:23:00,110.770,110.775,110.765,110.775,0
2018/12/27,20:24:00,110.770,110.785,110.765,110.780,0
2018/12/27,20:25:00,110.780,110.795,110.770,110.795,0
2018/12/27,20:26:00,110.790,110.800,110.785,110.790,0
2018/12/27,20:27:00,110.785,110.805,110.785,110.800,0
2018/12/27,20:28:00,110.800,110.805,110.800,110.800,0
2018/12/27,20:29:00,110.805,110.835,110.805,110.825,0
2018/12/27,20:30:00,110.825,110.830,110.825,110.825,0
2018/12/27,20:31:00,110.825,110.835,110.825,110.830,0
2018/12/27,20:32:00,110.830,110.830,110.810,110.810,0
2018/12/27,20:33:00,110.810,110.810,110.795,110.800,0
2018/12/27,20:34:00,110.800,110.800,110.785,110.790,0
2018/12/27,20:35:00,110.785,110.790,110.775,110.775,0
2018/12/27,20:36:00,110.775,110.780,110.770,110.775,0
2018/12/27,20:37:00,110.775,110.780,110.775,110.775,0
2018/12/27,20:38:00,110.775,110.785,110.765,110.780,0
2018/12/27,20:39:00,110.780,110.810,110.780,110.805,0
2018/12/27,20:40:00,110.800,110.835,110.800,110.825,0
2018/12/27,20:41:00,110.825,110.830,110.815,110.825,0
2018/12/27,20:42:00,110.825,110.830,110.815,110.820,0
2018/12/27,20:43:00,110.815,110.830,110.815,110.820,0
2018/12/27,20:44:00,110.815,110.835,110.815,110.830,0
2018/12/27,20:45:00,110.835,110.860,110.835,110.850,0
2018/12/27,20:46:00,110.855,110.855,110.845,110.845,0
2018/12/27,20:47:00,110.840,110.850,110.840,110.845,0
2018/12/27,20:48:00,110.845,110.855,110.845,110.855,0
2018/12/27,20:49:00,110.855,110.860,110.850,110.850,0
2018/12/27,20:50:00,110.855,110.865,110.850,110.860,0
2018/12/27,20:51:00,110.865,110.880,110.865,110.875,0
2018/12/27,20:52:00,110.880,110.895,110.870,110.895,0
2018/12/27,20:53:00,110.900,110.910,110.895,110.910,0
2018/12/27,20:54:00,110.910,110.925,110.910,110.925,0
2018/12/27,20:55:00,110.920,110.920,110.910,110.915,0
2018/12/27,20:56:00,110.915,110.920,110.905,110.905,0
2018/12/27,20:57:00,110.910,110.915,110.900,110.900,0
2018/12/27,20:58:00,110.895,110.905,110.885,110.885,0
2018/12/27,20:59:00,110.885,110.885,110.870,110.880,0
2018/12/27,21:00:00,110.880,110.900,110.880,110.895,0
2018/12/27,21:01:00,110.895,110.900,110.885,110.890,0
2018/12/27,21:02:00,110.895,110.900,110.885,110.895,0
2018/12/27,21:03:00,110.895,110.895,110.880,110.890,0
2018/12/27,21:04:00,110.890,110.890,110.860,110.865,0
2018/12/27,21:05:00,110.870,110.870,110.855,110.855,0
2018/12/27,21:06:00,110.860,110.865,110.850,110.850,0
2018/12/27,21:07:00,110.850,110.855,110.840,110.855,0
2018/12/27,21:08:00,110.850,110.860,110.845,110.845,0
2018/12/27,21:09:00,110.845,110.845,110.835,110.845,0
2018/12/27,21:10:00,110.845,110.850,110.835,110.845,0
2018/12/27,21:11:00,110.840,110.845,110.815,110.820,0
2018/12/27,21:12:00,110.820,110.820,110.800,110.805,0
2018/12/27,21:13:00,110.800,110.815,110.800,110.805,0
2018/12/27,21:14:00,110.810,110.810,110.790,110.795,0
2018/12/27,21:15:00,110.795,110.795,110.775,110.780,0
2018/12/27,21:16:00,110.775,110.805,110.765,110.800,0
2018/12/27,21:17:00,110.800,110.820,110.790,110.795,0
2018/12/27,21:18:00,110.795,110.795,110.770,110.775,0
2018/12/27,21:19:00,110.775,110.790,110.765,110.790,0
2018/12/27,21:20:00,110.785,110.790,110.770,110.780,0
2018/12/27,21:21:00,110.780,110.780,110.740,110.745,0
2018/12/27,21:22:00,110.740,110.755,110.740,110.745,0
2018/12/27,21:23:00,110.740,110.745,110.735,110.740,0
2018/12/27,21:24:00,110.745,110.750,110.735,110.735,0
2018/12/27,21:25:00,110.735,110.760,110.730,110.760,0
2018/12/27,21:26:00,110.765,110.765,110.750,110.765,0
2018/12/27,21:27:00,110.765,110.770,110.750,110.765,0
2018/12/27,21:28:00,110.770,110.780,110.765,110.780,0
2018/12/27,21:29:00,110.775,110.790,110.770,110.785,0
2018/12/27,21:30:00,110.785,110.790,110.770,110.785,0
2018/12/27,21:31:00,110.790,110.795,110.770,110.785,0
2018/12/27,21:32:00,110.790,110.790,110.775,110.785,0
2018/12/27,21:33:00,110.785,110.785,110.770,110.770,0
2018/12/27,21:34:00,110.775,110.790,110.775,110.775,0
2018/12/27,21:35:00,110.780,110.785,110.770,110.770,0
2018/12/27,21:36:00,110.770,110.770,110.750,110.765,0
2018/12/27,21:37:00,110.765,110.765,110.745,110.750,0
2018/12/27,21:38:00,110.750,110.770,110.750,110.760,0
2018/12/27,21:39:00,110.755,110.785,110.755,110.785,0
2018/12/27,21:40:00,110.780,110.795,110.775,110.790,0
2018/12/27,21:41:00,110.790,110.795,110.785,110.790,0
2018/12/27,21:42:00,110.790,110.810,110.790,110.800,0
2018/12/27,21:43:00,110.805,110.815,110.795,110.815,0
2018/12/27,21:44:00,110.815,110.825,110.810,110.815,0
2018/12/27,21:45:00,110.810,110.835,110.810,110.825,0
2018/12/27,21:46:00,110.825,110.835,110.825,110.830,0
2018/12/27,21:47:00,110.830,110.830,110.820,110.820,0
2018/12/27,21:48:00,110.825,110.825,110.815,110.820,0
2018/12/27,21:49:00,110.815,110.815,110.800,110.805,0
2018/12/27,21:50:00,110.805,110.805,110.785,110.790,0
2018/12/27,21:51:00,110.795,110.795,110.765,110.765,0
2018/12/27,21:52:00,110.770,110.770,110.770,110.770,0
2018/12/27,21:53:00,110.765,110.770,110.755,110.755,0
2018/12/27,21:54:00,110.755,110.780,110.755,110.780,0
2018/12/27,21:55:00,110.775,110.785,110.770,110.780,0
2018/12/27,21:56:00,110.780,110.805,110.780,110.800,0
2018/12/27,21:57:00,110.800,110.830,110.800,110.830,0
2018/12/27,21:58:00,110.835,110.840,110.805,110.810,0
2018/12/27,21:59:00,110.810,110.815,110.800,110.810,0
2018/12/27,22:00:00,110.805,110.840,110.805,110.840,0
2018/12/27,22:01:00,110.840,110.845,110.825,110.845,0
2018/12/27,22:02:00,110.845,110.845,110.815,110.815,0
2018/12/27,22:03:00,110.820,110.830,110.810,110.815,0
2018/12/27,22:04:00,110.810,110.810,110.785,110.790,0
2018/12/27,22:05:00,110.795,110.800,110.775,110.780,0
2018/12/27,22:06:00,110.780,110.795,110.770,110.770,0
2018/12/27,22:07:00,110.770,110.780,110.770,110.775,0
2018/12/27,22:08:00,110.770,110.795,110.770,110.795,0
2018/12/27,22:09:00,110.790,110.810,110.790,110.800,0
2018/12/27,22:10:00,110.795,110.800,110.770,110.770,0
2018/12/27,22:11:00,110.775,110.835,110.770,110.835,0
2018/12/27,22:12:00,110.830,110.850,110.815,110.840,0
2018/12/27,22:13:00,110.840,110.850,110.825,110.845,0
2018/12/27,22:14:00,110.840,110.850,110.830,110.840,0
2018/12/27,22:15:00,110.845,110.880,110.845,110.875,0
2018/12/27,22:16:00,110.870,110.895,110.865,110.880,0
2018/12/27,22:17:00,110.880,110.890,110.845,110.855,0
2018/12/27,22:18:00,110.855,110.855,110.845,110.845,0
2018/12/27,22:19:00,110.840,110.845,110.825,110.835,0
2018/12/27,22:20:00,110.840,110.855,110.835,110.845,0
2018/12/27,22:21:00,110.850,110.855,110.820,110.825,0
2018/12/27,22:22:00,110.830,110.840,110.820,110.835,0
2018/12/27,22:23:00,110.835,110.855,110.830,110.855,0
2018/12/27,22:24:00,110.850,110.860,110.845,110.855,0
2018/12/27,22:25:00,110.855,110.855,110.825,110.830,0
2018/12/27,22:26:00,110.835,110.840,110.825,110.825,0
2018/12/27,22:27:00,110.825,110.825,110.820,110.820,0
2018/12/27,22:28:00,110.820,110.825,110.815,110.825,0
2018/12/27,22:29:00,110.825,110.825,110.815,110.815,0
2018/12/27,22:30:00,110.815,110.815,110.810,110.810,0
2018/12/27,22:31:00,110.805,110.830,110.805,110.810,0
2018/12/27,22:32:00,110.805,110.815,110.780,110.810,0
2018/12/27,22:33:00,110.810,110.830,110.805,110.820,0
2018/12/27,22:34:00,110.830,110.840,110.825,110.825,0
2018/12/27,22:35:00,110.830,110.830,110.820,110.820,0
2018/12/27,22:36:00,110.820,110.850,110.815,110.830,0
2018/12/27,22:37:00,110.835,110.835,110.800,110.800,0
2018/12/27,22:38:00,110.805,110.820,110.805,110.815,0
2018/12/27,22:39:00,110.815,110.815,110.785,110.810,0
2018/12/27,22:40:00,110.805,110.820,110.800,110.810,0
2018/12/27,22:41:00,110.810,110.820,110.795,110.810,0
2018/12/27,22:42:00,110.810,110.815,110.795,110.795,0
2018/12/27,22:43:00,110.795,110.805,110.790,110.805,0
2018/12/27,22:44:00,110.800,110.805,110.790,110.790,0
2018/12/27,22:45:00,110.785,110.785,110.760,110.775,0
2018/12/27,22:46:00,110.780,110.780,110.760,110.765,0
2018/12/27,22:47:00,110.760,110.775,110.760,110.770,0
2018/12/27,22:48:00,110.775,110.790,110.775,110.790,0
2018/12/27,22:49:00,110.785,110.785,110.765,110.775,0
2018/12/27,22:50:00,110.775,110.805,110.765,110.800,0
2018/12/27,22:51:00,110.805,110.810,110.775,110.785,0
2018/12/27,22:52:00,110.790,110.795,110.685,110.700,0
2018/12/27,22:53:00,110.705,110.720,110.690,110.690,0
2018/12/27,22:54:00,110.695,110.715,110.695,110.705,0
2018/12/27,22:55:00,110.705,110.745,110.705,110.745,0
2018/12/27,22:56:00,110.740,110.740,110.710,110.710,0
2018/12/27,22:57:00,110.715,110.720,110.705,110.705,0
2018/12/27,22:58:00,110.705,110.720,110.705,110.705,0
2018/12/27,22:59:00,110.710,110.715,110.705,110.715,0
2018/12/27,23:00:00,110.720,110.730,110.720,110.725,0
2018/12/27,23:01:00,110.725,110.740,110.725,110.725,0
2018/12/27,23:02:00,110.725,110.750,110.725,110.745,0
2018/12/27,23:03:00,110.745,110.760,110.720,110.730,0
2018/12/27,23:04:00,110.725,110.740,110.715,110.720,0
2018/12/27,23:05:00,110.720,110.720,110.715,110.720,0
2018/12/27,23:06:00,110.720,110.720,110.715,110.715,0
2018/12/27,23:07:00,110.715,110.720,110.710,110.720,0
2018/12/27,23:08:00,110.720,110.720,110.710,110.720,0
2018/12/27,23:09:00,110.720,110.745,110.720,110.735,0
2018/12/27,23:10:00,110.730,110.740,110.715,110.740,0
2018/12/27,23:11:00,110.740,110.760,110.730,110.760,0
2018/12/27,23:12:00,110.760,110.770,110.750,110.760,0
2018/12/27,23:13:00,110.760,110.760,110.735,110.745,0
2018/12/27,23:14:00,110.745,110.765,110.745,110.745,0
2018/12/27,23:15:00,110.740,110.760,110.730,110.755,0
2018/12/27,23:16:00,110.755,110.760,110.745,110.745,0
2018/12/27,23:17:00,110.750,110.760,110.750,110.760,0
2018/12/27,23:18:00,110.760,110.765,110.715,110.725,0
2018/12/27,23:19:00,110.720,110.730,110.720,110.730,0
2018/12/27,23:20:00,110.735,110.740,110.725,110.730,0
2018/12/27,23:21:00,110.725,110.730,110.720,110.720,0
2018/12/27,23:22:00,110.725,110.730,110.725,110.730,0
2018/12/27,23:23:00,110.725,110.760,110.725,110.750,0
2018/12/27,23:24:00,110.755,110.755,110.745,110.750,0
2018/12/27,23:25:00,110.750,110.750,110.740,110.745,0
2018/12/27,23:26:00,110.745,110.745,110.735,110.735,0
2018/12/27,23:27:00,110.740,110.745,110.730,110.735,0
2018/12/27,23:28:00,110.740,110.750,110.740,110.750,0
2018/12/27,23:29:00,110.750,110.755,110.745,110.750,0
2018/12/27,23:30:00,110.745,110.765,110.745,110.755,0
2018/12/27,23:31:00,110.760,110.775,110.740,110.745,0
2018/12/27,23:32:00,110.745,110.750,110.735,110.750,0
2018/12/27,23:33:00,110.750,110.760,110.720,110.730,0
2018/12/27,23:34:00,110.735,110.745,110.720,110.745,0
2018/12/27,23:35:00,110.750,110.800,110.750,110.800,0
2018/12/27,23:36:00,110.800,110.810,110.780,110.785,0
2018/12/27,23:37:00,110.790,110.815,110.785,110.815,0
2018/12/27,23:38:00,110.815,110.860,110.810,110.855,0
2018/12/27,23:39:00,110.860,110.895,110.860,110.890,0
2018/12/27,23:40:00,110.890,110.890,110.870,110.880,0
2018/12/27,23:41:00,110.885,110.885,110.845,110.860,0
2018/12/27,23:42:00,110.860,110.870,110.830,110.840,0
2018/12/27,23:43:00,110.840,110.845,110.820,110.830,0
2018/12/27,23:44:00,110.825,110.825,110.805,110.820,0
2018/12/27,23:45:00,110.820,110.830,110.805,110.815,0
2018/12/27,23:46:00,110.810,110.830,110.805,110.830,0
2018/12/27,23:47:00,110.830,110.850,110.825,110.840,0
2018/12/27,23:48:00,110.835,110.840,110.810,110.810,0
2018/12/27,23:49:00,110.815,110.815,110.760,110.770,0
2018/12/27,23:50:00,110.765,110.790,110.765,110.785,0
2018/12/27,23:51:00,110.790,110.790,110.765,110.780,0
2018/12/27,23:52:00,110.775,110.790,110.775,110.790,0
2018/12/27,23:53:00,110.785,110.800,110.770,110.795,0
2018/12/27,23:54:00,110.795,110.810,110.795,110.805,0
2018/12/27,23:55:00,110.800,110.810,110.780,110.795,0
2018/12/27,23:56:00,110.795,110.795,110.770,110.770,0
2018/12/27,23:57:00,110.770,110.785,110.740,110.755,0
2018/12/27,23:58:00,110.755,110.765,110.725,110.730,0
2018/12/27,23:59:00,110.735,110.740,110.730,110.730,0
2018/12/28,00:00:00,110.730,110.730,110.655,110.680,0
2018/12/28,00:01:00,110.675,110.700,110.650,110.690,0
2018/12/28,00:02:00,110.690,110.725,110.680,110.725,0
2018/12/28,00:03:00,110.720,110.760,110.710,110.760,0
2018/12/28,00:04:00,110.755,110.780,110.745,110.760,0
2018/12/28,00:05:00,110.760,110.765,110.745,110.750,0
2018/12/28,00:06:00,110.750,110.760,110.740,110.740,0
2018/12/28,00:07:00,110.740,110.750,110.720,110.740,0
2018/12/28,00:08:00,110.740,110.750,110.730,110.750,0
2018/12/28,00:09:00,110.750,110.760,110.740,110.755,0
2018/12/28,00:10:00,110.760,110.760,110.725,110.745,0
2018/12/28,00:11:00,110.740,110.760,110.740,110.745,0
2018/12/28,00:12:00,110.745,110.770,110.745,110.765,0
2018/12/28,00:13:00,110.765,110.765,110.745,110.755,0
2018/12/28,00:14:00,110.760,110.765,110.750,110.755,0
2018/12/28,00:15:00,110.755,110.775,110.755,110.775,0
2018/12/28,00:16:00,110.770,110.790,110.770,110.790,0
2018/12/28,00:17:00,110.785,110.790,110.765,110.785,0
2018/12/28,00:18:00,110.780,110.785,110.745,110.745,0
2018/12/28,00:19:00,110.750,110.765,110.740,110.740,0
2018/12/28,00:20:00,110.745,110.755,110.700,110.705,0
2018/12/28,00:21:00,110.700,110.715,110.685,110.690,0
2018/12/28,00:22:00,110.680,110.690,110.665,110.675,0
2018/12/28,00:23:00,110.680,110.725,110.680,110.720,0
2018/12/28,00:24:00,110.725,110.730,110.655,110.665,0
2018/12/28,00:25:00,110.670,110.695,110.670,110.685,0
2018/12/28,00:26:00,110.690,110.695,110.665,110.675,0
2018/12/28,00:27:00,110.670,110.685,110.660,110.685,0
2018/12/28,00:28:00,110.690,110.690,110.650,110.675,0
2018/12/28,00:29:00,110.675,110.690,110.650,110.665,0
2018/12/28,00:30:00,110.670,110.685,110.655,110.675,0
2018/12/28,00:31:00,110.670,110.685,110.655,110.675,0
2018/12/28,00:32:00,110.675,110.690,110.650,110.680,0
2018/12/28,00:33:00,110.685,110.690,110.665,110.675,0
2018/12/28,00:34:00,110.675,110.750,110.670,110.720,0
2018/12/28,00:35:00,110.725,110.730,110.695,110.720,0
2018/12/28,00:36:00,110.725,110.745,110.720,110.740,0
2018/12/28,00:37:00,110.740,110.755,110.735,110.750,0
2018/12/28,00:38:00,110.755,110.770,110.740,110.760,0
2018/12/28,00:39:00,110.755,110.765,110.745,110.745,0
2018/12/28,00:40:00,110.750,110.755,110.725,110.735,0
2018/12/28,00:41:00,110.735,110.745,110.730,110.740,0
2018/12/28,00:42:00,110.735,110.765,110.735,110.760,0
2018/12/28,00:43:00,110.760,110.780,110.760,110.770,0
2018/12/28,00:44:00,110.765,110.810,110.765,110.805,0
2018/12/28,00:45:00,110.805,110.810,110.780,110.780,0
2018/12/28,00:46:00,110.775,110.790,110.770,110.780,0
2018/12/28,00:47:00,110.775,110.780,110.770,110.775,0
2018/12/28,00:48:00,110.780,110.820,110.780,110.820,0
2018/12/28,00:49:00,110.820,110.840,110.805,110.810,0
2018/12/28,00:50:00,110.810,110.810,110.795,110.795,0
2018/12/28,00:51:00,110.790,110.790,110.710,110.710,0
2018/12/28,00:52:00,110.715,110.760,110.710,110.740,0
2018/12/28,00:53:00,110.735,110.755,110.715,110.725,0
2018/12/28,00:54:00,110.720,110.755,110.720,110.735,0
2018/12/28,00:55:00,110.735,110.745,110.720,110.730,0
2018/12/28,00:56:00,110.730,110.765,110.730,110.760,0
2018/12/28,00:57:00,110.760,110.765,110.735,110.745,0
2018/12/28,00:58:00,110.735,110.755,110.730,110.740,0
2018/12/28,00:59:00,110.740,110.745,110.735,110.740,0
2018/12/28,01:00:00,110.740,110.760,110.740,110.750,0
2018/12/28,01:01:00,110.745,110.760,110.735,110.750,0
2018/12/28,01:02:00,110.745,110.750,110.735,110.745,0
2018/12/28,01:03:00,110.750,110.750,110.725,110.740,0
2018/12/28,01:04:00,110.735,110.740,110.705,110.715,0
2018/12/28,01:05:00,110.710,110.740,110.705,110.725,0
2018/12/28,01:06:00,110.725,110.730,110.715,110.720,0
2018/12/28,01:07:00,110.720,110.730,110.710,110.715,0
2018/12/28,01:08:00,110.720,110.720,110.700,110.700,0
2018/12/28,01:09:00,110.705,110.730,110.700,110.730,0
2018/12/28,01:10:00,110.730,110.740,110.720,110.730,0
2018/12/28,01:11:00,110.725,110.730,110.710,110.715,0
2018/12/28,01:12:00,110.710,110.720,110.700,110.700,0
2018/12/28,01:13:00,110.705,110.725,110.700,110.725,0
2018/12/28,01:14:00,110.725,110.740,110.720,110.735,0
2018/12/28,01:15:00,110.740,110.740,110.715,110.720,0
2018/12/28,01:16:00,110.715,110.730,110.710,110.715,0
2018/12/28,01:17:00,110.715,110.730,110.705,110.730,0
2018/12/28,01:18:00,110.725,110.730,110.715,110.730,0
2018/12/28,01:19:00,110.725,110.730,110.715,110.720,0
2018/12/28,01:20:00,110.715,110.740,110.710,110.720,0
2018/12/28,01:21:00,110.720,110.740,110.710,110.730,0
2018/12/28,01:22:00,110.730,110.730,110.720,110.730,0
2018/12/28,01:23:00,110.735,110.775,110.735,110.760,0
2018/12/28,01:24:00,110.760,110.765,110.750,110.750,0
2018/12/28,01:25:00,110.750,110.760,110.740,110.750,0
2018/12/28,01:26:00,110.755,110.790,110.750,110.790,0
2018/12/28,01:27:00,110.785,110.815,110.785,110.800,0
2018/12/28,01:28:00,110.805,110.810,110.790,110.810,0
2018/12/28,01:29:00,110.805,110.810,110.795,110.810,0
2018/12/28,01:30:00,110.810,110.810,110.805,110.805,0
2018/12/28,01:31:00,110.805,110.835,110.805,110.830,0
2018/12/28,01:32:00,110.830,110.835,110.825,110.830,0
2018/12/28,01:33:00,110.830,110.840,110.825,110.840,0
2018/12/28,01:34:00,110.835,110.840,110.825,110.830,0
2018/12/28,01:35:00,110.830,110.830,110.815,110.825,0
2018/12/28,01:36:00,110.820,110.825,110.810,110.820,0
2018/12/28,01:37:00,110.820,110.820,110.805,110.820,0
2018/12/28,01:38:00,110.820,110.820,110.800,110.810,0
2018/12/28,01:39:00,110.805,110.840,110.800,110.835,0
2018/12/28,01:40:00,110.840,110.840,110.810,110.810,0
2018/12/28,01:41:00,110.810,110.815,110.800,110.810,0
2018/12/28,01:42:00,110.810,110.815,110.805,110.805,0
2018/12/28,01:43:00,110.805,110.810,110.795,110.795,0
2018/12/28,01:44:00,110.795,110.805,110.795,110.800,0
2018/12/28,01:45:00,110.805,110.805,110.795,110.805,0
2018/12/28,01:46:00,110.800,110.810,110.800,110.810,0
2018/12/28,01:47:00,110.805,110.805,110.790,110.805,0
2018/12/28,01:48:00,110.800,110.800,110.785,110.785,0
2018/12/28,01:49:00,110.790,110.795,110.770,110.775,0
2018/12/28,01:50:00,110.780,110.795,110.775,110.780,0
2018/12/28,01:51:00,110.780,110.800,110.780,110.785,0
2018/12/28,01:52:00,110.785,110.810,110.785,110.785,0
2018/12/28,01:53:00,110.780,110.810,110.775,110.805,0
2018/12/28,01:54:00,110.805,110.810,110.790,110.805,0
2018/12/28,01:55:00,110.805,110.805,110.790,110.800,0
2018/12/28,01:56:00,110.800,110.800,110.780,110.780,0
2018/12/28,01:57:00,110.775,110.795,110.775,110.790,0
2018/12/28,01:58:00,110.785,110.785,110.770,110.775,0
2018/12/28,01:59:00,110.775,110.795,110.770,110.790,0
2018/12/28,02:00:00,110.795,110.800,110.790,110.790,0
2018/12/28,02:01:00,110.785,110.800,110.765,110.770,0
2018/12/28,02:02:00,110.765,110.770,110.760,110.765,0
2018/12/28,02:03:00,110.770,110.775,110.765,110.765,0
2018/12/28,02:04:00,110.760,110.760,110.715,110.725,0
2018/12/28,02:05:00,110.720,110.725,110.700,110.705,0
2018/12/28,02:06:00,110.705,110.710,110.695,110.700,0
2018/12/28,02:07:00,110.705,110.710,110.685,110.685,0
2018/12/28,02:08:00,110.680,110.685,110.660,110.665,0
2018/12/28,02:09:00,110.660,110.665,110.635,110.645,0
2018/12/28,02:10:00,110.640,110.675,110.630,110.670,0
2018/12/28,02:11:00,110.670,110.675,110.650,110.665,0
2018/12/28,02:12:00,110.665,110.680,110.665,110.675,0
2018/12/28,02:13:00,110.670,110.690,110.670,110.670,0
2018/12/28,02:14:00,110.665,110.665,110.645,110.655,0
2018/12/28,02:15:00,110.655,110.660,110.645,110.660,0
2018/12/28,02:16:00,110.665,110.675,110.650,110.665,0
2018/12/28,02:17:00,110.665,110.680,110.665,110.680,0
2018/12/28,02:18:00,110.680,110.695,110.675,110.690,0
2018/12/28,02:19:00,110.690,110.705,110.685,110.705,0
2018/12/28,02:20:00,110.705,110.720,110.695,110.715,0
2018/12/28,02:21:00,110.720,110.720,110.705,110.715,0
2018/12/28,02:22:00,110.710,110.710,110.685,110.690,0
2018/12/28,02:23:00,110.690,110.705,110.685,110.700,0
2018/12/28,02:24:00,110.700,110.700,110.685,110.700,0
2018/12/28,02:25:00,110.695,110.745,110.690,110.740,0
2018/12/28,02:26:00,110.740,110.760,110.710,110.725,0
2018/12/28,02:27:00,110.720,110.730,110.705,110.710,0
2018/12/28,02:28:00,110.715,110.720,110.700,110.705,0
2018/12/28,02:29:00,110.705,110.705,110.685,110.695,0
2018/12/28,02:30:00,110.695,110.700,110.690,110.700,0
2018/12/28,02:31:00,110.700,110.700,110.675,110.690,0
2018/12/28,02:32:00,110.690,110.690,110.675,110.675,0
2018/12/28,02:33:00,110.670,110.680,110.660,110.665,0
2018/12/28,02:34:00,110.670,110.675,110.660,110.665,0
2018/12/28,02:35:00,110.665,110.665,110.635,110.640,0
2018/12/28,02:36:00,110.640,110.660,110.635,110.650,0
2018/12/28,02:37:00,110.650,110.650,110.635,110.645,0
2018/12/28,02:38:00,110.640,110.640,110.570,110.575,0
2018/12/28,02:39:00,110.580,110.595,110.580,110.590,0
2018/12/28,02:40:00,110.590,110.590,110.565,110.570,0
2018/12/28,02:41:00,110.570,110.570,110.555,110.570,0
2018/12/28,02:42:00,110.575,110.590,110.550,110.560,0
2018/12/28,02:43:00,110.560,110.565,110.555,110.555,0
2018/12/28,02:44:00,110.550,110.555,110.515,110.530,0
2018/12/28,02:45:00,110.535,110.555,110.535,110.555,0
2018/12/28,02:46:00,110.555,110.555,110.540,110.550,0
2018/12/28,02:47:00,110.550,110.550,110.540,110.540,0
2018/12/28,02:48:00,110.540,110.560,110.540,110.560,0
2018/12/28,02:49:00,110.565,110.575,110.555,110.560,0
2018/12/28,02:50:00,110.565,110.570,110.555,110.560,0
2018/12/28,02:51:00,110.560,110.570,110.560,110.570,0
2018/12/28,02:52:00,110.570,110.620,110.570,110.620,0
2018/12/28,02:53:00,110.620,110.630,110.610,110.625,0
2018/12/28,02:54:00,110.630,110.650,110.625,110.650,0
2018/12/28,02:55:00,110.645,110.655,110.630,110.650,0
2018/12/28,02:56:00,110.655,110.655,110.635,110.645,0
2018/12/28,02:57:00,110.645,110.670,110.635,110.635,0
2018/12/28,02:58:00,110.635,110.650,110.630,110.645,0
2018/12/28,02:59:00,110.650,110.650,110.615,110.625,0
2018/12/28,03:00:00,110.630,110.655,110.615,110.620,0
2018/12/28,03:01:00,110.620,110.650,110.615,110.635,0
2018/12/28,03:02:00,110.635,110.645,110.610,110.620,0
2018/12/28,03:03:00,110.615,110.615,110.585,110.590,0
2018/12/28,03:04:00,110.585,110.600,110.580,110.585,0
2018/12/28,03:05:00,110.580,110.610,110.580,110.605,0
2018/12/28,03:06:00,110.610,110.620,110.600,110.605,0
2018/12/28,03:07:00,110.610,110.630,110.610,110.625,0
2018/12/28,03:08:00,110.630,110.640,110.625,110.640,0
2018/12/28,03:09:00,110.640,110.645,110.625,110.640,0
2018/12/28,03:10:00,110.640,110.645,110.635,110.635,0
2018/12/28,03:11:00,110.630,110.660,110.630,110.660,0
2018/12/28,03:12:00,110.655,110.660,110.650,110.650,0
2018/12/28,03:13:00,110.655,110.660,110.655,110.660,0
2018/12/28,03:14:00,110.655,110.660,110.635,110.640,0
2018/12/28,03:15:00,110.640,110.650,110.635,110.650,0
2018/12/28,03:16:00,110.645,110.645,110.630,110.635,0
2018/12/28,03:17:00,110.630,110.640,110.625,110.640,0
2018/12/28,03:18:00,110.645,110.650,110.630,110.640,0
2018/12/28,03:19:00,110.635,110.645,110.625,110.645,0
2018/12/28,03:20:00,110.650,110.650,110.620,110.625,0
2018/12/28,03:21:00,110.625,110.625,110.590,110.590,0
2018/12/28,03:22:00,110.590,110.595,110.575,110.580,0
2018/12/28,03:23:00,110.580,110.585,110.570,110.575,0
2018/12/28,03:24:00,110.570,110.580,110.560,110.575,0
2018/12/28,03:25:00,110.575,110.580,110.560,110.575,0
2018/12/28,03:26:00,110.570,110.575,110.550,110.550,0
2018/12/28,03:27:00,110.555,110.570,110.550,110.560,0
2018/12/28,03:28:00,110.560,110.560,110.550,110.560,0
2018/12/28,03:29:00,110.560,110.570,110.545,110.550,0
2018/12/28,03:30:00,110.550,110.550,110.535,110.545,0
2018/12/28,03:31:00,110.540,110.545,110.540,110.545,0
2018/12/28,03:32:00,110.545,110.570,110.545,110.560,0
2018/12/28,03:33:00,110.565,110.575,110.560,110.570,0
2018/12/28,03:34:00,110.565,110.575,110.565,110.575,0
2018/12/28,03:35:00,110.570,110.580,110.565,110.580,0
2018/12/28,03:36:00,110.575,110.575,110.555,110.570,0
2018/12/28,03:37:00,110.570,110.570,110.560,110.565,0
2018/12/28,03:38:00,110.565,110.570,110.560,110.565,0
2018/12/28,03:39:00,110.560,110.580,110.560,110.580,0
2018/12/28,03:40:00,110.580,110.585,110.565,110.570,0
2018/12/28,03:41:00,110.565,110.565,110.550,110.550,0
2018/12/28,03:42:00,110.550,110.550,110.520,110.520,0
2018/12/28,03:43:00,110.515,110.520,110.510,110.515,0
2018/12/28,03:44:00,110.510,110.530,110.510,110.530,0
2018/12/28,03:45:00,110.525,110.545,110.525,110.540,0
2018/12/28,03:46:00,110.535,110.535,110.520,110.530,0
2018/12/28,03:47:00,110.530,110.550,110.515,110.550,0
2018/12/28,03:48:00,110.555,110.555,110.535,110.535,0
2018/12/28,03:49:00,110.540,110.540,110.500,110.515,0
2018/12/28,03:50:00,110.515,110.520,110.485,110.515,0
2018/12/28,03:51:00,110.520,110.530,110.505,110.515,0
2018/12/28,03:52:00,110.510,110.520,110.505,110.510,0
2018/12/28,03:53:00,110.510,110.520,110.505,110.510,0
2018/12/28,03:54:00,110.510,110.515,110.480,110.480,0
2018/12/28,03:55:00,110.480,110.485,110.460,110.465,0
2018/12/28,03:56:00,110.470,110.485,110.465,110.485,0
2018/12/28,03:57:00,110.485,110.510,110.480,110.500,0
2018/12/28,03:58:00,110.495,110.500,110.490,110.495,0
2018/12/28,03:59:00,110.495,110.515,110.495,110.515,0
2018/12/28,04:00:00,110.515,110.535,110.515,110.530,0
2018/12/28,04:01:00,110.530,110.540,110.525,110.530,0
2018/12/28,04:02:00,110.535,110.550,110.525,110.530,0
2018/12/28,04:03:00,110.525,110.540,110.515,110.525,0
2018/12/28,04:04:00,110.525,110.540,110.525,110.535,0
2018/12/28,04:05:00,110.530,110.555,110.530,110.550,0
2018/12/28,04:06:00,110.550,110.570,110.540,110.565,0
2018/12/28,04:07:00,110.560,110.575,110.555,110.565,0
2018/12/28,04:08:00,110.570,110.580,110.560,110.580,0
2018/12/28,04:09:00,110.580,110.590,110.575,110.585,0
2018/12/28,04:10:00,110.580,110.590,110.560,110.565,0
2018/12/28,04:11:00,110.570,110.570,110.535,110.560,0
2018/12/28,04:12:00,110.565,110.565,110.540,110.550,0
2018/12/28,04:13:00,110.545,110.570,110.540,110.565,0
2018/12/28,04:14:00,110.565,110.585,110.550,110.575,0
2018/12/28,04:15:00,110.570,110.580,110.570,110.570,0
2018/12/28,04:16:00,110.565,110.575,110.560,110.560,0
2018/12/28,04:17:00,110.555,110.560,110.550,110.555,0
2018/12/28,04:18:00,110.550,110.565,110.550,110.560,0
2018/12/28,04:19:00,110.555,110.565,110.540,110.555,0
2018/12/28,04:20:00,110.555,110.565,110.540,110.540,0
2018/12/28,04:21:00,110.540,110.560,110.535,110.555,0
2018/12/28,04:22:00,110.560,110.580,110.555,110.570,0
2018/12/28,04:23:00,110.565,110.565,110.550,110.560,0
2018/12/28,04:24:00,110.560,110.590,110.555,110.590,0
2018/12/28,04:25:00,110.585,110.600,110.580,110.590,0
2018/12/28,04:26:00,110.590,110.610,110.590,110.590,0
2018/12/28,04:27:00,110.585,110.605,110.585,110.600,0
2018/12/28,04:28:00,110.600,110.610,110.580,110.580,0
2018/12/28,04:29:00,110.575,110.600,110.575,110.595,0
2018/12/28,04:30:00,110.595,110.605,110.590,110.605,0
2018/12/28,04:31:00,110.600,110.605,110.575,110.580,0
2018/12/28,04:32:00,110.575,110.580,110.565,110.565,0
2018/12/28,04:33:00,110.565,110.570,110.560,110.570,0
2018/12/28,04:34:00,110.565,110.565,110.545,110.545,0
2018/12/28,04:35:00,110.550,110.550,110.525,110.540,0
2018/12/28,04:36:00,110.540,110.555,110.525,110.535,0
2018/12/28,04:37:00,110.540,110.545,110.525,110.525,0
2018/12/28,04:38:00,110.520,110.535,110.510,110.535,0
2018/12/28,04:39:00,110.535,110.560,110.530,110.555,0
2018/12/28,04:40:00,110.555,110.555,110.540,110.545,0
2018/12/28,04:41:00,110.545,110.595,110.545,110.595,0
2018/12/28,04:42:00,110.590,110.600,110.580,110.585,0
2018/12/28,04:43:00,110.590,110.610,110.585,110.600,0
2018/12/28,04:44:00,110.600,110.640,110.600,110.635,0
2018/12/28,04:45:00,110.635,110.660,110.630,110.655,0
2018/12/28,04:46:00,110.650,110.665,110.650,110.655,0
2018/12/28,04:47:00,110.655,110.655,110.635,110.635,0
2018/12/28,04:48:00,110.630,110.645,110.625,110.635,0
2018/12/28,04:49:00,110.640,110.655,110.625,110.635,0
2018/12/28,04:50:00,110.630,110.635,110.620,110.635,0
2018/12/28,04:51:00,110.630,110.630,110.620,110.620,0
2018/12/28,04:52:00,110.625,110.645,110.620,110.640,0
2018/12/28,04:53:00,110.640,110.670,110.640,110.670,0
2018/12/28,04:54:00,110.670,110.745,110.670,110.745,0
2018/12/28,04:55:00,110.740,110.775,110.740,110.760,0
2018/12/28,04:56:00,110.760,110.800,110.750,110.790,0
2018/12/28,04:57:00,110.785,110.790,110.770,110.780,0
2018/12/28,04:58:00,110.775,110.860,110.775,110.850,0
2018/12/28,04:59:00,110.850,110.855,110.795,110.815,0
2018/12/28,05:00:00,110.820,110.820,110.740,110.760,0
2018/12/28,05:01:00,110.755,110.815,110.730,110.810,0
2018/12/28,05:02:00,110.805,110.820,110.770,110.775,0
2018/12/28,05:03:00,110.770,110.800,110.770,110.795,0
2018/12/28,05:04:00,110.790,110.790,110.770,110.770,0
2018/12/28,05:05:00,110.775,110.780,110.745,110.750,0
2018/12/28,05:06:00,110.755,110.760,110.740,110.755,0
2018/12/28,05:07:00,110.750,110.760,110.745,110.745,0
2018/12/28,05:08:00,110.750,110.775,110.740,110.770,0
2018/12/28,05:09:00,110.765,110.770,110.750,110.760,0
2018/12/28,05:10:00,110.765,110.800,110.760,110.795,0
2018/12/28,05:11:00,110.790,110.810,110.780,110.810,0
2018/12/28,05:12:00,110.805,110.855,110.800,110.855,0
2018/12/28,05:13:00,110.855,110.855,110.825,110.840,0
2018/12/28,05:14:00,110.835,110.850,110.830,110.845,0
2018/12/28,05:15:00,110.845,110.880,110.830,110.870,0
2018/12/28,05:16:00,110.880,110.880,110.855,110.860,0
2018/12/28,05:17:00,110.855,110.860,110.845,110.860,0
2018/12/28,05:18:00,110.855,110.855,110.835,110.835,0
2018/12/28,05:19:00,110.835,110.840,110.830,110.835,0
2018/12/28,05:20:00,110.830,110.875,110.830,110.865,0
2018/12/28,05:21:00,110.860,110.900,110.860,110.895,0
2018/12/28,05:22:00,110.895,110.895,110.870,110.880,0
2018/12/28,05:23:00,110.875,110.890,110.865,110.890,0
2018/12/28,05:24:00,110.890,110.900,110.880,110.895,0
2018/12/28,05:25:00,110.895,110.920,110.895,110.915,0
2018/12/28,05:26:00,110.925,110.925,110.885,110.900,0
2018/12/28,05:27:00,110.910,110.925,110.890,110.900,0
2018/12/28,05:28:00,110.895,110.925,110.890,110.920,0
2018/12/28,05:29:00,110.920,110.920,110.895,110.900,0
2018/12/28,05:30:00,110.900,110.935,110.900,110.930,0
2018/12/28,05:31:00,110.940,110.950,110.930,110.945,0
2018/12/28,05:32:00,110.940,110.955,110.935,110.955,0
2018/12/28,05:33:00,110.955,110.955,110.930,110.930,0
2018/12/28,05:34:00,110.935,110.955,110.935,110.945,0
2018/12/28,05:35:00,110.950,110.970,110.945,110.960,0
2018/12/28,05:36:00,110.960,110.975,110.955,110.975,0
2018/12/28,05:37:00,110.970,110.980,110.965,110.965,0
2018/12/28,05:38:00,110.965,111.020,110.965,111.000,0
2018/12/28,05:39:00,111.000,111.005,110.990,111.000,0
2018/12/28,05:40:00,111.000,111.010,110.965,110.965,0
2018/12/28,05:41:00,110.960,111.000,110.960,111.000,0
2018/12/28,05:42:00,111.000,111.010,110.985,110.995,0
2018/12/28,05:43:00,111.000,111.000,110.990,111.000,0
2018/12/28,05:44:00,110.995,111.035,110.995,111.035,0
2018/12/28,05:45:00,111.040,111.115,111.040,111.100,0
2018/12/28,05:46:00,111.100,111.110,111.070,111.075,0
2018/12/28,05:47:00,111.070,111.100,111.070,111.095,0
2018/12/28,05:48:00,111.095,111.095,111.065,111.065,0
2018/12/28,05:49:00,111.065,111.070,111.040,111.040,0
2018/12/28,05:50:00,111.050,111.050,111.020,111.040,0
2018/12/28,05:51:00,111.035,111.035,111.000,111.000,0
2018/12/28,05:52:00,111.000,111.010,110.990,110.990,0
2018/12/28,05:53:00,110.985,111.000,110.975,110.975,0
2018/12/28,05:54:00,110.975,110.980,110.945,110.945,0
2018/12/28,05:55:00,110.945,110.950,110.900,110.900,0
2018/12/28,05:56:00,110.900,110.950,110.900,110.950,0
2018/12/28,05:57:00,110.950,110.970,110.930,110.960,0
2018/12/28,05:58:00,110.960,110.980,110.955,110.970,0
2018/12/28,05:59:00,110.970,110.985,110.965,110.970,0
2018/12/28,06:00:00,110.970,110.990,110.965,110.990,0
2018/12/28,06:01:00,110.990,111.065,110.990,111.045,0
2018/12/28,06:02:00,111.045,111.060,111.040,111.040,0
2018/12/28,06:03:00,111.040,111.040,111.015,111.020,0
2018/12/28,06:04:00,111.025,111.035,111.020,111.035,0
2018/12/28,06:05:00,111.040,111.045,111.020,111.025,0
2018/12/28,06:06:00,111.030,111.040,111.025,111.035,0
2018/12/28,06:07:00,111.040,111.040,111.040,111.040,0
2018/12/28,06:08:00,111.040,111.045,111.040,111.045,0
2018/12/28,06:09:00,111.040,111.055,111.040,111.055,0
2018/12/28,06:10:00,111.050,111.050,111.050,111.050,0
2018/12/28,06:11:00,111.045,111.045,111.035,111.035,0
2018/12/28,06:12:00,111.030,111.030,111.030,111.030,0
2018/12/28,06:13:00,111.035,111.050,111.030,111.050,0
2018/12/28,06:14:00,111.045,111.060,111.045,111.060,0
2018/12/28,06:15:00,111.065,111.075,111.065,111.065,0
2018/12/28,06:16:00,111.070,111.070,111.065,111.065,0
2018/12/28,06:20:00,111.070,111.070,111.065,111.065,0
2018/12/28,06:22:00,111.070,111.075,111.070,111.075,0
2018/12/28,06:23:00,111.070,111.070,111.070,111.070,0
2018/12/28,06:24:00,111.070,111.070,111.070,111.070,0
2018/12/28,06:28:00,111.070,111.070,111.065,111.065,0
2018/12/28,06:30:00,111.070,111.070,111.065,111.065,0
2018/12/28,06:31:00,111.065,111.065,111.055,111.055,0
2018/12/28,06:32:00,111.051,111.051,111.045,111.045,0
2018/12/28,06:33:00,111.045,111.045,111.045,111.045,0
2018/12/28,06:34:00,111.040,111.040,111.035,111.035,0
2018/12/28,06:37:00,111.040,111.050,111.040,111.050,0
2018/12/28,06:39:00,111.050,111.065,111.050,111.060,0
2018/12/28,06:40:00,111.055,111.065,111.055,111.055,0
2018/12/28,06:41:00,111.055,111.060,111.055,111.055,0
2018/12/28,06:42:00,111.055,111.055,111.055,111.055,0
2018/12/28,06:43:00,111.050,111.055,111.050,111.055,0
2018/12/28,06:44:00,111.055,111.055,111.055,111.055,0
2018/12/28,06:45:00,111.050,111.055,111.050,111.050,0
2018/12/28,06:46:00,111.050,111.055,111.045,111.050,0
2018/12/28,06:47:00,111.055,111.055,111.050,111.050,0
2018/12/28,06:48:00,111.050,111.050,111.050,111.050,0
2018/12/28,06:49:00,111.050,111.050,111.040,111.040,0
2018/12/28,06:50:00,111.040,111.045,111.040,111.040,0
2018/12/28,06:51:00,111.035,111.035,111.015,111.020,0
2018/12/28,06:53:00,111.020,111.020,111.020,111.020,0
2018/12/28,06:54:00,111.010,111.020,111.000,111.000,0
2018/12/28,06:55:00,111.000,111.000,110.990,110.995,0
2018/12/28,06:56:00,110.995,110.995,110.985,110.985,0
2018/12/28,06:57:00,110.985,110.995,110.985,110.995,0
2018/12/28,06:58:00,110.995,111.000,110.980,111.000,0
2018/12/28,06:59:00,111.000,111.010,110.995,111.000,0
2018/12/28,07:05:00,111.050,111.050,111.010,111.045,0
2018/12/28,07:06:00,111.045,111.045,111.045,111.045,0
2018/12/28,07:08:00,111.045,111.045,111.040,111.040,0
2018/12/28,07:09:00,111.040,111.040,111.040,111.040,0
2018/12/28,07:10:00,111.040,111.040,111.040,111.040,0
2018/12/28,07:11:00,111.035,111.035,111.020,111.020,0
2018/12/28,07:12:00,111.015,111.015,110.955,110.955,0
2018/12/28,07:13:00,110.950,110.955,110.935,110.950,0
2018/12/28,07:14:00,110.940,110.950,110.940,110.940,0
2018/12/28,07:15:00,110.940,110.945,110.940,110.945,0
2018/12/28,07:16:00,110.945,110.945,110.935,110.935,0
2018/12/28,07:17:00,110.925,110.940,110.925,110.930,0
2018/12/28,07:18:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:19:00,110.955,110.995,110.955,110.980,0
2018/12/28,07:21:00,110.980,110.980,110.950,110.950,0
2018/12/28,07:22:00,110.950,110.950,110.940,110.940,0
2018/12/28,07:23:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:29:00,110.919,110.921,110.919,110.921,0
2018/12/28,07:30:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:33:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:34:00,110.920,110.930,110.920,110.930,0
2018/12/28,07:35:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:40:00,110.930,110.930,110.930,110.930,0
2018/12/28,07:42:00,110.915,110.930,110.911,110.930,0
2018/12/28,07:43:00,110.908,110.910,110.906,110.907,0
2018/12/28,07:44:00,110.908,110.909,110.906,110.907,0
2018/12/28,07:45:00,110.908,110.910,110.908,110.910,0
2018/12/28,07:46:00,110.911,110.913,110.911,110.913,0
2018/12/28,07:47:00,110.912,110.917,110.910,110.917,0
2018/12/28,07:48:00,110.918,110.919,110.917,110.918,0
2018/12/28,07:49:00,110.915,110.930,110.914,110.930,0
2018/12/28,07:51:00,110.924,110.930,110.924,110.927,0
2018/12/28,07:52:00,110.926,110.933,110.926,110.932,0
2018/12/28,07:53:00,110.932,110.995,110.932,110.956,0
2018/12/28,07:54:00,110.957,110.957,110.950,110.953,0
2018/12/28,07:55:00,110.953,110.954,110.952,110.954,0
2018/12/28,07:56:00,110.955,110.956,110.947,110.951,0
2018/12/28,07:57:00,110.951,110.954,110.944,110.945,0
2018/12/28,07:58:00,110.944,110.955,110.930,110.934,0
2018/12/28,07:59:00,110.935,110.937,110.928,110.934,0
2018/12/28,08:00:00,110.935,110.939,110.928,110.932,0
2018/12/28,08:01:00,110.933,110.938,110.920,110.935,0
2018/12/28,08:02:00,110.930,110.940,110.901,110.908,0
2018/12/28,08:03:00,110.907,110.909,110.901,110.903,0
2018/12/28,08:04:00,110.904,110.915,110.903,110.908,0
2018/12/28,08:05:00,110.909,110.925,110.908,110.925,0
2018/12/28,08:06:00,110.925,110.925,110.925,110.925,0
2018/12/28,08:07:00,110.935,110.935,110.913,110.923,0
2018/12/28,08:08:00,110.922,110.924,110.907,110.912,0
2018/12/28,08:09:00,110.912,110.930,110.909,110.913,0
2018/12/28,08:10:00,110.914,110.930,110.913,110.930,0
2018/12/28,08:11:00,110.925,110.925,110.881,110.904,0
2018/12/28,08:12:00,110.903,110.905,110.893,110.893,0
2018/12/28,08:13:00,110.892,110.920,110.884,110.910,0
2018/12/28,08:14:00,110.905,110.905,110.890,110.895,0
2018/12/28,08:15:00,110.895,110.895,110.895,110.895,0
2018/12/28,08:18:00,110.895,110.895,110.890,110.890,0
2018/12/28,08:19:00,110.890,110.895,110.890,110.895,0
2018/12/28,08:20:00,110.895,110.905,110.895,110.905,0
2018/12/28,08:21:00,110.900,110.905,110.895,110.895,0
2018/12/28,08:22:00,110.895,110.895,110.895,110.895,0
2018/12/28,08:23:00,110.900,110.900,110.895,110.900,0
2018/12/28,08:24:00,110.900,110.900,110.895,110.895,0
2018/12/28,08:25:00,110.895,110.895,110.895,110.895,0
2018/12/28,08:26:00,110.900,110.900,110.895,110.895,0
2018/12/28,08:27:00,110.895,110.905,110.895,110.900,0
2018/12/28,08:28:00,110.905,110.905,110.895,110.895,0
2018/12/28,08:29:00,110.900,110.900,110.900,110.900,0
2018/12/28,08:30:00,110.900,110.900,110.888,110.890,0
2018/12/28,08:31:00,110.891,110.900,110.890,110.890,0
2018/12/28,08:32:00,110.890,110.890,110.890,110.890,0
2018/12/28,08:33:00,110.890,110.900,110.885,110.900,0
2018/12/28,08:34:00,110.900,110.900,110.890,110.890,0
2018/12/28,08:35:00,110.885,110.885,110.870,110.880,0
2018/12/28,08:36:00,110.875,110.875,110.865,110.870,0
2018/12/28,08:37:00,110.870,110.875,110.860,110.860,0
2018/12/28,08:38:00,110.865,110.865,110.855,110.865,0
2018/12/28,08:39:00,110.865,110.865,110.860,110.860,0
2018/12/28,08:40:00,110.860,110.860,110.845,110.845,0
2018/12/28,08:41:00,110.855,110.865,110.850,110.860,0
2018/12/28,08:42:00,110.860,110.860,110.850,110.850,0
2018/12/28,08:43:00,110.845,110.860,110.845,110.850,0
2018/12/28,08:44:00,110.845,110.860,110.845,110.845,0
2018/12/28,08:45:00,110.850,110.855,110.840,110.840,0
2018/12/28,08:46:00,110.840,110.845,110.830,110.830,0
2018/12/28,08:47:00,110.820,110.850,110.820,110.835,0
2018/12/28,08:48:00,110.840,110.855,110.835,110.840,0
2018/12/28,08:49:00,110.835,110.840,110.830,110.840,0
2018/12/28,08:50:00,110.840,110.855,110.840,110.855,0
2018/12/28,08:51:00,110.855,110.855,110.825,110.825,0
2018/12/28,08:52:00,110.830,110.850,110.830,110.850,0
2018/12/28,08:53:00,110.845,110.880,110.845,110.860,0
2018/12/28,08:54:00,110.860,110.880,110.850,110.865,0
2018/12/28,08:55:00,110.860,110.870,110.855,110.870,0
2018/12/28,08:56:00,110.875,110.875,110.855,110.865,0
2018/12/28,08:57:00,110.865,110.865,110.855,110.860,0
2018/12/28,08:58:00,110.865,110.870,110.860,110.870,0
2018/12/28,08:59:00,110.870,110.870,110.850,110.850,0
2018/12/28,09:00:00,110.855,110.870,110.850,110.855,0
2018/12/28,09:01:00,110.850,110.880,110.845,110.870,0
2018/12/28,09:02:00,110.865,110.865,110.835,110.850,0
2018/12/28,09:03:00,110.845,110.890,110.845,110.880,0
2018/12/28,09:04:00,110.880,110.895,110.865,110.895,0
2018/12/28,09:05:00,110.895,110.900,110.885,110.900,0
2018/12/28,09:06:00,110.895,110.900,110.890,110.895,0
2018/12/28,09:07:00,110.890,110.900,110.870,110.880,0
2018/12/28,09:08:00,110.875,110.895,110.850,110.895,0
2018/12/28,09:09:00,110.890,110.895,110.875,110.880,0
2018/12/28,09:10:00,110.875,110.910,110.875,110.900,0
2018/12/28,09:11:00,110.905,110.920,110.900,110.920,0
2018/12/28,09:12:00,110.915,110.940,110.915,110.925,0
2018/12/28,09:13:00,110.930,110.945,110.925,110.945,0
2018/12/28,09:14:00,110.940,110.945,110.925,110.930,0
2018/12/28,09:15:00,110.935,110.945,110.930,110.940,0
2018/12/28,09:16:00,110.935,110.940,110.930,110.930,0
2018/12/28,09:17:00,110.925,110.940,110.925,110.940,0
2018/12/28,09:18:00,110.935,110.940,110.920,110.930,0
2018/12/28,09:19:00,110.930,110.935,110.925,110.930,0
2018/12/28,09:20:00,110.925,110.930,110.915,110.920,0
2018/12/28,09:21:00,110.915,110.930,110.915,110.925,0
2018/12/28,09:22:00,110.925,110.925,110.905,110.910,0
2018/12/28,09:23:00,110.910,110.920,110.910,110.920,0
2018/12/28,09:24:00,110.915,110.920,110.910,110.910,0
2018/12/28,09:25:00,110.915,110.915,110.895,110.900,0
2018/12/28,09:26:00,110.900,110.910,110.895,110.900,0
2018/12/28,09:27:00,110.905,110.905,110.895,110.895,0
2018/12/28,09:28:00,110.895,110.895,110.885,110.885,0
2018/12/28,09:29:00,110.885,110.885,110.880,110.880,0
2018/12/28,09:30:00,110.875,110.875,110.865,110.870,0
2018/12/28,09:31:00,110.870,110.885,110.870,110.885,0
2018/12/28,09:32:00,110.890,110.910,110.890,110.905,0
2018/12/28,09:33:00,110.900,110.905,110.900,110.900,0
2018/12/28,09:34:00,110.900,110.900,110.895,110.900,0
2018/12/28,09:35:00,110.895,110.900,110.895,110.900,0
2018/12/28,09:36:00,110.900,110.910,110.895,110.900,0
2018/12/28,09:37:00,110.900,110.910,110.900,110.905,0
2018/12/28,09:38:00,110.900,110.910,110.900,110.905,0
2018/12/28,09:39:00,110.900,110.905,110.875,110.875,0
2018/12/28,09:40:00,110.880,110.885,110.875,110.880,0
2018/12/28,09:41:00,110.880,110.880,110.875,110.875,0
2018/12/28,09:42:00,110.875,110.900,110.875,110.885,0
2018/12/28,09:43:00,110.890,110.890,110.875,110.875,0
2018/12/28,09:44:00,110.880,110.890,110.875,110.885,0
2018/12/28,09:45:00,110.880,110.880,110.875,110.875,0
2018/12/28,09:46:00,110.880,110.880,110.865,110.865,0
2018/12/28,09:47:00,110.865,110.870,110.855,110.865,0
2018/12/28,09:48:00,110.865,110.880,110.865,110.880,0
2018/12/28,09:49:00,110.880,110.890,110.875,110.880,0
2018/12/28,09:50:00,110.885,110.910,110.885,110.910,0
2018/12/28,09:51:00,110.905,110.915,110.905,110.910,0
2018/12/28,09:52:00,110.915,110.920,110.900,110.905,0
2018/12/28,09:53:00,110.901,110.905,110.860,110.860,0
2018/12/28,09:54:00,110.860,110.865,110.800,110.840,0
2018/12/28,09:55:00,110.845,110.865,110.760,110.855,0
2018/12/28,09:56:00,110.855,110.930,110.827,110.840,0
2018/12/28,09:57:00,110.845,110.845,110.835,110.835,0
2018/12/28,09:58:00,110.835,110.835,110.810,110.810,0
2018/12/28,09:59:00,110.805,110.825,110.800,110.820,0
2018/12/28,10:00:00,110.815,110.835,110.815,110.825,0
2018/12/28,10:01:00,110.835,110.880,110.835,110.855,0
2018/12/28,10:02:00,110.860,110.865,110.845,110.850,0
2018/12/28,10:03:00,110.850,110.860,110.850,110.860,0
2018/12/28,10:04:00,110.855,110.870,110.855,110.855,0
2018/12/28,10:05:00,110.860,110.860,110.845,110.850,0
2018/12/28,10:06:00,110.850,110.860,110.825,110.830,0
2018/12/28,10:07:00,110.830,110.830,110.815,110.820,0
2018/12/28,10:08:00,110.820,110.825,110.820,110.820,0
2018/12/28,10:09:00,110.815,110.820,110.805,110.820,0
2018/12/28,10:10:00,110.820,110.825,110.815,110.825,0
2018/12/28,10:11:00,110.820,110.835,110.820,110.830,0
2018/12/28,10:12:00,110.825,110.830,110.810,110.825,0
2018/12/28,10:13:00,110.820,110.835,110.820,110.835,0
2018/12/28,10:14:00,110.835,110.840,110.825,110.835,0
2018/12/28,10:15:00,110.830,110.835,110.820,110.820,0
2018/12/28,10:16:00,110.820,110.830,110.815,110.825,0
2018/12/28,10:17:00,110.825,110.825,110.815,110.825,0
2018/12/28,10:18:00,110.825,110.835,110.825,110.835,0
2018/12/28,10:19:00,110.835,110.860,110.835,110.860,0
2018/12/28,10:20:00,110.855,110.860,110.850,110.855,0
2018/12/28,10:21:00,110.855,110.860,110.820,110.825,0
2018/12/28,10:22:00,110.820,110.845,110.820,110.835,0
2018/12/28,10:23:00,110.835,110.850,110.835,110.850,0
2018/12/28,10:24:00,110.850,110.850,110.830,110.845,0
2018/12/28,10:25:00,110.840,110.850,110.830,110.835,0
2018/12/28,10:26:00,110.830,110.845,110.830,110.840,0
2018/12/28,10:27:00,110.840,110.840,110.830,110.840,0
2018/12/28,10:28:00,110.835,110.840,110.820,110.825,0
2018/12/28,10:29:00,110.825,110.835,110.825,110.830,0
2018/12/28,10:30:00,110.830,110.850,110.830,110.845,0
2018/12/28,10:31:00,110.850,110.850,110.830,110.835,0
2018/12/28,10:32:00,110.835,110.840,110.830,110.835,0
2018/12/28,10:33:00,110.830,110.835,110.815,110.815,0
2018/12/28,10:34:00,110.810,110.820,110.805,110.815,0
2018/12/28,10:35:00,110.815,110.820,110.815,110.815,0
2018/12/28,10:36:00,110.810,110.810,110.800,110.805,0
2018/12/28,10:37:00,110.805,110.825,110.805,110.825,0
2018/12/28,10:38:00,110.820,110.830,110.820,110.825,0
2018/12/28,10:39:00,110.820,110.825,110.810,110.820,0
2018/12/28,10:40:00,110.820,110.825,110.805,110.805,0
2018/12/28,10:41:00,110.800,110.815,110.800,110.805,0
2018/12/28,10:42:00,110.810,110.820,110.805,110.810,0
2018/12/28,10:43:00,110.815,110.820,110.815,110.815,0
2018/12/28,10:44:00,110.820,110.820,110.805,110.805,0
2018/12/28,10:45:00,110.810,110.820,110.800,110.810,0
2018/12/28,10:46:00,110.815,110.815,110.800,110.805,0
2018/12/28,10:47:00,110.805,110.810,110.800,110.810,0
2018/12/28,10:48:00,110.805,110.810,110.805,110.810,0
2018/12/28,10:49:00,110.815,110.820,110.810,110.820,0
2018/12/28,10:50:00,110.815,110.815,110.790,110.800,0
2018/12/28,10:51:00,110.805,110.805,110.795,110.800,0
2018/12/28,10:52:00,110.795,110.800,110.785,110.785,0
2018/12/28,10:53:00,110.785,110.785,110.740,110.745,0
2018/12/28,10:54:00,110.745,110.755,110.745,110.755,0
2018/12/28,10:55:00,110.755,110.770,110.750,110.755,0
2018/12/28,10:56:00,110.750,110.770,110.750,110.755,0
2018/12/28,10:57:00,110.755,110.760,110.745,110.760,0
2018/12/28,10:58:00,110.760,110.760,110.750,110.755,0
2018/12/28,10:59:00,110.755,110.755,110.735,110.740,0
2018/12/28,11:00:00,110.740,110.750,110.740,110.750,0
2018/12/28,11:01:00,110.745,110.750,110.740,110.750,0
2018/12/28,11:02:00,110.755,110.755,110.740,110.740,0
2018/12/28,11:03:00,110.745,110.745,110.730,110.740,0
2018/12/28,11:04:00,110.740,110.745,110.735,110.740,0
2018/12/28,11:05:00,110.745,110.750,110.740,110.740,0
2018/12/28,11:06:00,110.735,110.740,110.720,110.730,0
2018/12/28,11:07:00,110.735,110.735,110.720,110.730,0
2018/12/28,11:08:00,110.735,110.735,110.720,110.725,0
2018/12/28,11:09:00,110.725,110.730,110.720,110.725,0
2018/12/28,11:10:00,110.720,110.725,110.695,110.695,0
2018/12/28,11:11:00,110.690,110.695,110.680,110.680,0
2018/12/28,11:12:00,110.685,110.690,110.650,110.655,0
2018/12/28,11:13:00,110.650,110.650,110.625,110.630,0
2018/12/28,11:14:00,110.635,110.635,110.590,110.590,0
2018/12/28,11:15:00,110.595,110.595,110.555,110.580,0
2018/12/28,11:16:00,110.580,110.580,110.525,110.550,0
2018/12/28,11:17:00,110.550,110.585,110.550,110.585,0
2018/12/28,11:18:00,110.580,110.600,110.580,110.595,0
2018/12/28,11:19:00,110.590,110.595,110.585,110.595,0
2018/12/28,11:20:00,110.595,110.600,110.580,110.580,0
2018/12/28,11:21:00,110.585,110.590,110.575,110.590,0
2018/12/28,11:22:00,110.590,110.600,110.585,110.595,0
2018/12/28,11:23:00,110.595,110.595,110.580,110.590,0
2018/12/28,11:24:00,110.590,110.610,110.585,110.600,0
2018/12/28,11:25:00,110.605,110.610,110.590,110.590,0
2018/12/28,11:26:00,110.590,110.605,110.590,110.595,0
2018/12/28,11:27:00,110.600,110.615,110.595,110.605,0
2018/12/28,11:28:00,110.600,110.610,110.600,110.610,0
2018/12/28,11:29:00,110.610,110.610,110.600,110.610,0
2018/12/28,11:30:00,110.610,110.620,110.605,110.620,0
2018/12/28,11:31:00,110.625,110.630,110.610,110.615,0
2018/12/28,11:32:00,110.610,110.610,110.600,110.600,0
2018/12/28,11:33:00,110.605,110.605,110.600,110.605,0
2018/12/28,11:34:00,110.605,110.610,110.600,110.605,0
2018/12/28,11:35:00,110.600,110.600,110.585,110.590,0
2018/12/28,11:36:00,110.595,110.595,110.585,110.590,0
2018/12/28,11:37:00,110.585,110.600,110.580,110.595,0
2018/12/28,11:38:00,110.590,110.600,110.590,110.595,0
2018/12/28,11:39:00,110.595,110.600,110.590,110.595,0
2018/12/28,11:40:00,110.590,110.595,110.580,110.580,0
2018/12/28,11:41:00,110.585,110.585,110.570,110.570,0
2018/12/28,11:42:00,110.575,110.590,110.570,110.590,0
2018/12/28,11:43:00,110.590,110.590,110.580,110.580,0
2018/12/28,11:44:00,110.580,110.590,110.575,110.590,0
2018/12/28,11:45:00,110.590,110.590,110.580,110.585,0
2018/12/28,11:46:00,110.590,110.590,110.585,110.590,0
2018/12/28,11:47:00,110.595,110.595,110.585,110.595,0
2018/12/28,11:48:00,110.595,110.600,110.595,110.600,0
2018/12/28,11:49:00,110.595,110.600,110.595,110.595,0
2018/12/28,11:50:00,110.600,110.600,110.590,110.595,0
2018/12/28,11:51:00,110.590,110.595,110.585,110.595,0
2018/12/28,11:52:00,110.595,110.600,110.595,110.595,0
2018/12/28,11:53:00,110.600,110.600,110.595,110.600,0
2018/12/28,11:54:00,110.595,110.600,110.595,110.595,0
2018/12/28,11:55:00,110.595,110.595,110.585,110.585,0
2018/12/28,11:56:00,110.585,110.590,110.580,110.590,0
2018/12/28,11:57:00,110.585,110.590,110.585,110.585,0
2018/12/28,11:58:00,110.585,110.590,110.580,110.585,0
2018/12/28,11:59:00,110.590,110.600,110.590,110.600,0
2018/12/28,12:00:00,110.600,110.600,110.595,110.600,0
2018/12/28,12:01:00,110.605,110.690,110.605,110.690,0
2018/12/28,12:02:00,110.690,110.830,110.685,110.715,0
2018/12/28,12:03:00,110.710,110.720,110.685,110.685,0
2018/12/28,12:04:00,110.680,110.700,110.675,110.685,0
2018/12/28,12:05:00,110.680,110.680,110.670,110.670,0
2018/12/28,12:06:00,110.670,110.680,110.670,110.675,0
2018/12/28,12:07:00,110.670,110.675,110.660,110.675,0
2018/12/28,12:08:00,110.675,110.680,110.665,110.680,0
2018/12/28,12:09:00,110.680,110.685,110.665,110.675,0
2018/12/28,12:10:00,110.670,110.670,110.660,110.660,0
2018/12/28,12:11:00,110.650,110.660,110.645,110.655,0
2018/12/28,12:12:00,110.650,110.655,110.640,110.650,0
2018/12/28,12:13:00,110.650,110.650,110.645,110.645,0
2018/12/28,12:14:00,110.650,110.650,110.630,110.635,0
2018/12/28,12:15:00,110.640,110.645,110.625,110.625,0
2018/12/28,12:16:00,110.625,110.630,110.625,110.630,0
2018/12/28,12:17:00,110.635,110.645,110.630,110.640,0
2018/12/28,12:18:00,110.635,110.635,110.625,110.630,0
2018/12/28,12:19:00,110.625,110.630,110.620,110.630,0
2018/12/28,12:20:00,110.635,110.640,110.615,110.615,0
2018/12/28,12:21:00,110.620,110.620,110.600,110.605,0
2018/12/28,12:22:00,110.610,110.625,110.605,110.625,0
2018/12/28,12:23:00,110.615,110.625,110.605,110.610,0
2018/12/28,12:24:00,110.615,110.615,110.610,110.610,0
2018/12/28,12:25:00,110.605,110.615,110.605,110.610,0
2018/12/28,12:26:00,110.605,110.610,110.595,110.600,0
2018/12/28,12:27:00,110.595,110.615,110.590,110.615,0
2018/12/28,12:28:00,110.615,110.615,110.610,110.610,0
2018/12/28,12:29:00,110.610,110.625,110.610,110.625,0
2018/12/28,12:30:00,110.620,110.620,110.615,110.620,0
2018/12/28,12:31:00,110.615,110.620,110.610,110.610,0
2018/12/28,12:32:00,110.615,110.625,110.615,110.620,0
2018/12/28,12:33:00,110.620,110.630,110.620,110.630,0
2018/12/28,12:34:00,110.630,110.640,110.625,110.640,0
2018/12/28,12:35:00,110.635,110.635,110.630,110.635,0
2018/12/28,12:36:00,110.635,110.635,110.630,110.630,0
2018/12/28,12:37:00,110.635,110.635,110.630,110.635,0
2018/12/28,12:38:00,110.635,110.640,110.635,110.640,0
2018/12/28,12:39:00,110.640,110.640,110.640,110.640,0
2018/12/28,12:40:00,110.640,110.640,110.640,110.640,0
2018/12/28,12:41:00,110.640,110.640,110.635,110.635,0
2018/12/28,12:42:00,110.640,110.640,110.635,110.635,0
2018/12/28,12:43:00,110.635,110.635,110.635,110.635,0
2018/12/28,12:44:00,110.635,110.635,110.630,110.630,0
2018/12/28,12:45:00,110.630,110.630,110.625,110.625,0
2018/12/28,12:46:00,110.620,110.625,110.620,110.625,0
2018/12/28,12:47:00,110.625,110.625,110.585,110.590,0
2018/12/28,12:48:00,110.590,110.590,110.570,110.575,0
2018/12/28,12:49:00,110.575,110.590,110.575,110.590,0
2018/12/28,12:50:00,110.590,110.600,110.590,110.600,0
2018/12/28,12:51:00,110.595,110.600,110.580,110.590,0
2018/12/28,12:52:00,110.585,110.585,110.575,110.580,0
2018/12/28,12:53:00,110.585,110.590,110.580,110.580,0
2018/12/28,12:54:00,110.575,110.580,110.565,110.565,0
2018/12/28,12:55:00,110.570,110.575,110.570,110.575,0
2018/12/28,12:56:00,110.575,110.585,110.550,110.555,0
2018/12/28,12:57:00,110.555,110.560,110.550,110.555,0
2018/12/28,12:58:00,110.560,110.560,110.550,110.555,0
2018/12/28,12:59:00,110.560,110.570,110.560,110.560,0
2018/12/28,13:00:00,110.555,110.565,110.550,110.565,0
2018/12/28,13:01:00,110.560,110.570,110.560,110.565,0
2018/12/28,13:02:00,110.565,110.565,110.555,110.565,0
2018/12/28,13:03:00,110.565,110.585,110.560,110.585,0
2018/12/28,13:04:00,110.580,110.605,110.580,110.600,0
2018/12/28,13:05:00,110.600,110.610,110.600,110.605,0
2018/12/28,13:06:00,110.600,110.605,110.595,110.595,0
2018/12/28,13:07:00,110.595,110.600,110.590,110.600,0
2018/12/28,13:08:00,110.600,110.610,110.595,110.605,0
2018/12/28,13:09:00,110.605,110.610,110.605,110.605,0
2018/12/28,13:10:00,110.605,110.610,110.605,110.605,0
2018/12/28,13:11:00,110.605,110.610,110.595,110.595,0
2018/12/28,13:12:00,110.590,110.595,110.590,110.590,0
2018/12/28,13:13:00,110.585,110.585,110.555,110.555,0
2018/12/28,13:15:00,110.560,110.580,110.560,110.570,0
2018/12/28,13:16:00,110.570,110.580,110.565,110.580,0
2018/12/28,13:17:00,110.585,110.590,110.585,110.590,0
2018/12/28,13:18:00,110.590,110.605,110.590,110.600,0
2018/12/28,13:19:00,110.595,110.600,110.595,110.600,0
2018/12/28,13:20:00,110.605,110.605,110.595,110.595,0
2018/12/28,13:21:00,110.600,110.605,110.590,110.590,0
2018/12/28,13:22:00,110.590,110.605,110.590,110.595,0
2018/12/28,13:23:00,110.590,110.595,110.575,110.585,0
2018/12/28,13:24:00,110.585,110.595,110.585,110.595,0
2018/12/28,13:25:00,110.590,110.595,110.590,110.595,0
2018/12/28,13:26:00,110.595,110.595,110.590,110.590,0
2018/12/28,13:27:00,110.590,110.595,110.585,110.585,0
2018/12/28,13:28:00,110.585,110.595,110.575,110.585,0
2018/12/28,13:29:00,110.585,110.585,110.585,110.585,0
2018/12/28,13:30:00,110.590,110.590,110.570,110.585,0
2018/12/28,13:31:00,110.580,110.620,110.580,110.615,0
2018/12/28,13:32:00,110.605,110.620,110.595,110.605,0
2018/12/28,13:33:00,110.610,110.610,110.595,110.595,0
2018/12/28,13:34:00,110.605,110.610,110.605,110.605,0
2018/12/28,13:35:00,110.605,110.610,110.600,110.605,0
2018/12/28,13:36:00,110.605,110.605,110.590,110.590,0
2018/12/28,13:37:00,110.590,110.600,110.585,110.600,0
2018/12/28,13:38:00,110.595,110.615,110.595,110.615,0
2018/12/28,13:39:00,110.615,110.615,110.610,110.610,0
2018/12/28,13:41:00,110.605,110.605,110.595,110.600,0
2018/12/28,13:43:00,110.605,110.610,110.600,110.610,0
2018/12/28,13:44:00,110.605,110.610,110.605,110.610,0
2018/12/28,13:45:00,110.610,110.610,110.610,110.610,0
2018/12/28,13:46:00,110.610,110.610,110.600,110.605,0
2018/12/28,13:47:00,110.610,110.615,110.605,110.610,0
2018/12/28,13:48:00,110.615,110.620,110.610,110.620,0
2018/12/28,13:49:00,110.620,110.620,110.610,110.615,0
2018/12/28,13:50:00,110.605,110.605,110.600,110.600,0
2018/12/28,13:51:00,110.595,110.600,110.590,110.595,0
2018/12/28,13:52:00,110.595,110.615,110.595,110.615,0
2018/12/28,13:53:00,110.610,110.615,110.610,110.615,0
2018/12/28,13:54:00,110.610,110.610,110.610,110.610,0
2018/12/28,13:55:00,110.615,110.615,110.610,110.615,0
2018/12/28,13:56:00,110.620,110.635,110.620,110.635,0
2018/12/28,13:57:00,110.635,110.635,110.615,110.620,0
2018/12/28,13:58:00,110.630,110.630,110.620,110.630,0
2018/12/28,13:59:00,110.630,110.630,110.630,110.630,0
2018/12/28,14:00:00,110.630,110.645,110.630,110.640,0
2018/12/28,14:01:00,110.635,110.640,110.630,110.640,0
2018/12/28,14:02:00,110.645,110.645,110.640,110.645,0
2018/12/28,14:03:00,110.645,110.645,110.635,110.635,0
2018/12/28,14:04:00,110.635,110.640,110.635,110.635,0
2018/12/28,14:05:00,110.630,110.640,110.625,110.635,0
2018/12/28,14:06:00,110.635,110.640,110.625,110.635,0
2018/12/28,14:07:00,110.635,110.645,110.635,110.645,0
2018/12/28,14:08:00,110.645,110.660,110.645,110.660,0
2018/12/28,14:09:00,110.660,110.665,110.655,110.665,0
2018/12/28,14:10:00,110.665,110.665,110.660,110.665,0
2018/12/28,14:11:00,110.665,110.665,110.660,110.665,0
2018/12/28,14:12:00,110.665,110.665,110.650,110.650,0
2018/12/28,14:13:00,110.650,110.655,110.640,110.640,0
2018/12/28,14:14:00,110.645,110.660,110.640,110.660,0
2018/12/28,14:15:00,110.665,110.700,110.665,110.680,0
2018/12/28,14:16:00,110.680,110.690,110.680,110.680,0
2018/12/28,14:17:00,110.685,110.700,110.680,110.695,0
2018/12/28,14:18:00,110.700,110.700,110.690,110.695,0
2018/12/28,14:19:00,110.700,110.705,110.690,110.695,0
2018/12/28,14:20:00,110.690,110.700,110.680,110.685,0
2018/12/28,14:21:00,110.680,110.685,110.680,110.685,0
2018/12/28,14:22:00,110.680,110.685,110.675,110.685,0
2018/12/28,14:23:00,110.685,110.695,110.685,110.695,0
2018/12/28,14:24:00,110.695,110.695,110.685,110.690,0
2018/12/28,14:25:00,110.695,110.695,110.690,110.690,0
2018/12/28,14:26:00,110.690,110.705,110.690,110.705,0
2018/12/28,14:27:00,110.705,110.710,110.700,110.700,0
2018/12/28,14:28:00,110.705,110.705,110.695,110.700,0
2018/12/28,14:29:00,110.705,110.710,110.705,110.705,0
2018/12/28,14:30:00,110.705,110.710,110.705,110.710,0
2018/12/28,14:31:00,110.710,110.710,110.705,110.710,0
2018/12/28,14:32:00,110.710,110.710,110.705,110.705,0
2018/12/28,14:33:00,110.705,110.705,110.690,110.700,0
2018/12/28,14:34:00,110.695,110.695,110.690,110.690,0
2018/12/28,14:35:00,110.690,110.700,110.680,110.690,0
2018/12/28,14:36:00,110.690,110.695,110.680,110.685,0
2018/12/28,14:37:00,110.680,110.685,110.670,110.670,0
2018/12/28,14:38:00,110.675,110.675,110.665,110.665,0
2018/12/28,14:39:00,110.665,110.670,110.655,110.670,0
2018/12/28,14:40:00,110.675,110.675,110.660,110.665,0
2018/12/28,14:41:00,110.665,110.675,110.660,110.675,0
2018/12/28,14:42:00,110.675,110.675,110.670,110.670,0
2018/12/28,14:43:00,110.675,110.675,110.660,110.675,0
2018/12/28,14:44:00,110.670,110.675,110.670,110.675,0
2018/12/28,14:45:00,110.670,110.670,110.660,110.660,0
2018/12/28,14:46:00,110.655,110.660,110.655,110.660,0
2018/12/28,14:47:00,110.660,110.660,110.650,110.650,0
2018/12/28,14:48:00,110.655,110.660,110.645,110.660,0
2018/12/28,14:49:00,110.655,110.655,110.645,110.645,0
2018/12/28,14:50:00,110.640,110.645,110.625,110.640,0
2018/12/28,14:51:00,110.640,110.650,110.635,110.640,0
2018/12/28,14:52:00,110.635,110.635,110.630,110.630,0
2018/12/28,14:53:00,110.635,110.650,110.615,110.615,0
2018/12/28,14:54:00,110.620,110.625,110.605,110.620,0
2018/12/28,14:55:00,110.625,110.630,110.610,110.630,0
2018/12/28,14:56:00,110.625,110.630,110.610,110.620,0
2018/12/28,14:57:00,110.620,110.640,110.620,110.635,0
2018/12/28,14:58:00,110.635,110.640,110.630,110.630,0
2018/12/28,14:59:00,110.635,110.635,110.630,110.635,0
2018/12/28,15:00:00,110.640,110.650,110.630,110.650,0
2018/12/28,15:01:00,110.655,110.655,110.620,110.620,0
2018/12/28,15:02:00,110.620,110.640,110.610,110.635,0
2018/12/28,15:03:00,110.630,110.640,110.615,110.615,0
2018/12/28,15:04:00,110.620,110.620,110.595,110.600,0
2018/12/28,15:05:00,110.600,110.605,110.590,110.590,0
2018/12/28,15:06:00,110.590,110.615,110.590,110.600,0
2018/12/28,15:07:00,110.600,110.600,110.560,110.560,0
2018/12/28,15:08:00,110.560,110.575,110.560,110.575,0
2018/12/28,15:09:00,110.580,110.600,110.575,110.585,0
2018/12/28,15:10:00,110.585,110.600,110.585,110.595,0
2018/12/28,15:11:00,110.600,110.605,110.600,110.605,0
2018/12/28,15:12:00,110.605,110.605,110.600,110.600,0
2018/12/28,15:13:00,110.605,110.615,110.605,110.615,0
2018/12/28,15:14:00,110.610,110.615,110.610,110.615,0
2018/12/28,15:15:00,110.610,110.615,110.610,110.615,0
2018/12/28,15:16:00,110.615,110.620,110.605,110.615,0
2018/12/28,15:17:00,110.615,110.615,110.615,110.615,0
2018/12/28,15:18:00,110.620,110.620,110.615,110.615,0
2018/12/28,15:19:00,110.615,110.615,110.595,110.595,0
2018/12/28,15:20:00,110.595,110.595,110.585,110.590,0
2018/12/28,15:21:00,110.590,110.590,110.565,110.580,0
2018/12/28,15:22:00,110.575,110.590,110.575,110.585,0
2018/12/28,15:23:00,110.590,110.600,110.585,110.595,0
2018/12/28,15:24:00,110.595,110.605,110.595,110.595,0
2018/12/28,15:25:00,110.600,110.605,110.595,110.605,0
2018/12/28,15:26:00,110.600,110.620,110.595,110.615,0
2018/12/28,15:27:00,110.615,110.615,110.605,110.605,0
2018/12/28,15:28:00,110.605,110.610,110.600,110.605,0
2018/12/28,15:29:00,110.605,110.605,110.600,110.600,0
2018/12/28,15:30:00,110.600,110.605,110.595,110.595,0
2018/12/28,15:31:00,110.595,110.600,110.590,110.600,0
2018/12/28,15:32:00,110.595,110.600,110.595,110.600,0
2018/12/28,15:33:00,110.600,110.605,110.600,110.600,0
2018/12/28,15:34:00,110.605,110.620,110.600,110.620,0
2018/12/28,15:35:00,110.620,110.625,110.620,110.620,0
2018/12/28,15:36:00,110.615,110.630,110.610,110.620,0
2018/12/28,15:37:00,110.625,110.625,110.610,110.610,0
2018/12/28,15:38:00,110.610,110.615,110.590,110.600,0
2018/12/28,15:39:00,110.605,110.605,110.595,110.600,0
2018/12/28,15:40:00,110.605,110.605,110.560,110.560,0
2018/12/28,15:41:00,110.560,110.575,110.545,110.555,0
2018/12/28,15:42:00,110.560,110.560,110.550,110.560,0
2018/12/28,15:43:00,110.550,110.555,110.525,110.525,0
2018/12/28,15:44:00,110.530,110.530,110.525,110.525,0
2018/12/28,15:45:00,110.520,110.525,110.510,110.510,0
2018/12/28,15:46:00,110.515,110.530,110.515,110.525,0
2018/12/28,15:47:00,110.525,110.540,110.525,110.540,0
2018/12/28,15:48:00,110.535,110.540,110.535,110.540,0
2018/12/28,15:49:00,110.535,110.540,110.535,110.540,0
2018/12/28,15:50:00,110.540,110.545,110.540,110.540,0
2018/12/28,15:51:00,110.545,110.550,110.540,110.545,0
2018/12/28,15:52:00,110.550,110.560,110.550,110.555,0
2018/12/28,15:53:00,110.555,110.560,110.555,110.560,0
2018/12/28,15:54:00,110.560,110.560,110.535,110.540,0
2018/12/28,15:55:00,110.540,110.540,110.530,110.535,0
2018/12/28,15:56:00,110.535,110.545,110.535,110.535,0
2018/12/28,15:57:00,110.530,110.545,110.530,110.545,0
2018/12/28,15:58:00,110.545,110.550,110.535,110.550,0
2018/12/28,15:59:00,110.550,110.550,110.545,110.545,0
2018/12/28,16:00:00,110.550,110.555,110.550,110.555,0
2018/12/28,16:01:00,110.550,110.560,110.535,110.540,0
2018/12/28,16:02:00,110.545,110.545,110.535,110.540,0
2018/12/28,16:03:00,110.535,110.540,110.530,110.535,0
2018/12/28,16:04:00,110.535,110.550,110.535,110.535,0
2018/12/28,16:05:00,110.540,110.540,110.540,110.540,0
2018/12/28,16:06:00,110.535,110.535,110.520,110.520,0
2018/12/28,16:07:00,110.515,110.520,110.505,110.515,0
2018/12/28,16:08:00,110.520,110.520,110.515,110.515,0
2018/12/28,16:09:00,110.510,110.530,110.510,110.520,0
2018/12/28,16:10:00,110.525,110.530,110.510,110.515,0
2018/12/28,16:11:00,110.520,110.520,110.510,110.515,0
2018/12/28,16:12:00,110.515,110.520,110.510,110.520,0
2018/12/28,16:13:00,110.515,110.515,110.490,110.490,0
2018/12/28,16:14:00,110.490,110.495,110.480,110.480,0
2018/12/28,16:15:00,110.485,110.495,110.470,110.470,0
2018/12/28,16:16:00,110.470,110.470,110.460,110.465,0
2018/12/28,16:17:00,110.470,110.475,110.465,110.475,0
2018/12/28,16:18:00,110.470,110.480,110.465,110.465,0
2018/12/28,16:19:00,110.460,110.460,110.455,110.455,0
2018/12/28,16:20:00,110.460,110.460,110.445,110.445,0
2018/12/28,16:21:00,110.450,110.450,110.440,110.445,0
2018/12/28,16:22:00,110.445,110.460,110.445,110.460,0
2018/12/28,16:23:00,110.465,110.485,110.465,110.480,0
2018/12/28,16:24:00,110.485,110.490,110.480,110.480,0
2018/12/28,16:25:00,110.480,110.480,110.475,110.480,0
2018/12/28,16:26:00,110.480,110.495,110.480,110.480,0
2018/12/28,16:27:00,110.480,110.505,110.480,110.500,0
2018/12/28,16:28:00,110.500,110.500,110.495,110.500,0
2018/12/28,16:29:00,110.500,110.500,110.495,110.495,0
2018/12/28,16:30:00,110.495,110.495,110.485,110.490,0
2018/12/28,16:31:00,110.490,110.490,110.470,110.470,0
2018/12/28,16:32:00,110.475,110.495,110.475,110.480,0
2018/12/28,16:33:00,110.485,110.505,110.480,110.485,0
2018/12/28,16:34:00,110.485,110.490,110.475,110.475,0
2018/12/28,16:35:00,110.480,110.480,110.470,110.475,0
2018/12/28,16:36:00,110.475,110.480,110.455,110.460,0
2018/12/28,16:37:00,110.460,110.460,110.440,110.455,0
2018/12/28,16:38:00,110.455,110.465,110.455,110.455,0
2018/12/28,16:39:00,110.460,110.465,110.455,110.465,0
2018/12/28,16:40:00,110.460,110.460,110.450,110.455,0
2018/12/28,16:41:00,110.460,110.465,110.445,110.445,0
2018/12/28,16:42:00,110.445,110.450,110.410,110.415,0
2018/12/28,16:43:00,110.415,110.425,110.410,110.420,0
2018/12/28,16:44:00,110.420,110.430,110.415,110.430,0
2018/12/28,16:45:00,110.425,110.425,110.415,110.415,0
2018/12/28,16:46:00,110.420,110.420,110.415,110.420,0
2018/12/28,16:47:00,110.425,110.430,110.420,110.425,0
2018/12/28,16:48:00,110.430,110.445,110.425,110.435,0
2018/12/28,16:49:00,110.435,110.440,110.435,110.435,0
2018/12/28,16:50:00,110.440,110.455,110.440,110.450,0
2018/12/28,16:51:00,110.450,110.455,110.445,110.450,0
2018/12/28,16:52:00,110.450,110.450,110.445,110.450,0
2018/12/28,16:53:00,110.445,110.445,110.445,110.445,0
2018/12/28,16:54:00,110.445,110.445,110.435,110.435,0
2018/12/28,16:55:00,110.435,110.435,110.420,110.430,0
2018/12/28,16:56:00,110.430,110.430,110.415,110.420,0
2018/12/28,16:57:00,110.415,110.415,110.390,110.390,0
2018/12/28,16:58:00,110.385,110.395,110.370,110.380,0
2018/12/28,16:59:00,110.385,110.400,110.385,110.400,0
2018/12/28,17:00:00,110.395,110.410,110.395,110.410,0
2018/12/28,17:01:00,110.410,110.430,110.405,110.415,0
2018/12/28,17:02:00,110.420,110.425,110.410,110.425,0
2018/12/28,17:03:00,110.425,110.430,110.405,110.410,0
2018/12/28,17:04:00,110.415,110.415,110.385,110.390,0
2018/12/28,17:05:00,110.390,110.395,110.365,110.370,0
2018/12/28,17:06:00,110.365,110.380,110.355,110.370,0
2018/12/28,17:07:00,110.375,110.380,110.365,110.380,0
2018/12/28,17:08:00,110.375,110.380,110.365,110.370,0
2018/12/28,17:09:00,110.375,110.375,110.355,110.365,0
2018/12/28,17:10:00,110.360,110.370,110.350,110.370,0
2018/12/28,17:11:00,110.365,110.375,110.365,110.365,0
2018/12/28,17:12:00,110.370,110.390,110.370,110.385,0
2018/12/28,17:13:00,110.385,110.385,110.380,110.385,0
2018/12/28,17:14:00,110.390,110.395,110.375,110.395,0
2018/12/28,17:15:00,110.395,110.400,110.390,110.390,0
2018/12/28,17:16:00,110.395,110.395,110.360,110.380,0
2018/12/28,17:17:00,110.385,110.405,110.370,110.395,0
2018/12/28,17:18:00,110.395,110.410,110.390,110.390,0
2018/12/28,17:19:00,110.390,110.410,110.390,110.405,0
2018/12/28,17:20:00,110.410,110.410,110.400,110.405,0
2018/12/28,17:21:00,110.405,110.430,110.405,110.430,0
2018/12/28,17:22:00,110.430,110.445,110.430,110.445,0
2018/12/28,17:23:00,110.450,110.460,110.450,110.460,0
2018/12/28,17:24:00,110.460,110.470,110.455,110.465,0
2018/12/28,17:25:00,110.470,110.475,110.465,110.465,0
2018/12/28,17:26:00,110.470,110.485,110.465,110.475,0
2018/12/28,17:27:00,110.480,110.495,110.475,110.490,0
2018/12/28,17:28:00,110.495,110.500,110.485,110.495,0
2018/12/28,17:29:00,110.495,110.495,110.485,110.490,0
2018/12/28,17:30:00,110.490,110.490,110.470,110.470,0
2018/12/28,17:31:00,110.470,110.480,110.465,110.465,0
2018/12/28,17:32:00,110.470,110.470,110.450,110.460,0
2018/12/28,17:33:00,110.460,110.470,110.450,110.460,0
2018/12/28,17:34:00,110.465,110.480,110.455,110.480,0
2018/12/28,17:35:00,110.485,110.490,110.475,110.485,0
2018/12/28,17:36:00,110.485,110.490,110.480,110.480,0
2018/12/28,17:37:00,110.480,110.480,110.465,110.475,0
2018/12/28,17:38:00,110.480,110.490,110.470,110.485,0
2018/12/28,17:39:00,110.490,110.490,110.480,110.485,0
2018/12/28,17:40:00,110.485,110.485,110.460,110.470,0
2018/12/28,17:41:00,110.465,110.470,110.455,110.460,0
2018/12/28,17:42:00,110.455,110.465,110.450,110.450,0
2018/12/28,17:43:00,110.445,110.450,110.430,110.435,0
2018/12/28,17:44:00,110.440,110.460,110.435,110.450,0
2018/12/28,17:45:00,110.450,110.465,110.445,110.465,0
2018/12/28,17:46:00,110.465,110.470,110.455,110.465,0
2018/12/28,17:47:00,110.465,110.470,110.460,110.465,0
2018/12/28,17:48:00,110.465,110.465,110.450,110.450,0
2018/12/28,17:49:00,110.450,110.455,110.445,110.450,0
2018/12/28,17:50:00,110.445,110.450,110.435,110.440,0
2018/12/28,17:51:00,110.435,110.440,110.435,110.435,0
2018/12/28,17:52:00,110.440,110.440,110.415,110.415,0
2018/12/28,17:53:00,110.415,110.425,110.415,110.425,0
2018/12/28,17:54:00,110.425,110.440,110.425,110.440,0
2018/12/28,17:55:00,110.435,110.450,110.430,110.445,0
2018/12/28,17:56:00,110.440,110.440,110.415,110.415,0
2018/12/28,17:57:00,110.410,110.420,110.410,110.415,0
2018/12/28,17:58:00,110.420,110.425,110.410,110.425,0
2018/12/28,17:59:00,110.420,110.425,110.410,110.410,0
2018/12/28,18:00:00,110.415,110.420,110.405,110.410,0
2018/12/28,18:01:00,110.410,110.410,110.395,110.405,0
2018/12/28,18:02:00,110.400,110.410,110.385,110.390,0
2018/12/28,18:03:00,110.390,110.425,110.390,110.420,0
2018/12/28,18:04:00,110.420,110.420,110.405,110.420,0
2018/12/28,18:05:00,110.415,110.455,110.415,110.455,0
2018/12/28,18:06:00,110.450,110.460,110.440,110.445,0
2018/12/28,18:07:00,110.440,110.460,110.440,110.455,0
2018/12/28,18:08:00,110.450,110.460,110.450,110.455,0
2018/12/28,18:09:00,110.450,110.460,110.445,110.455,0
2018/12/28,18:10:00,110.460,110.460,110.420,110.425,0
2018/12/28,18:11:00,110.425,110.425,110.415,110.425,0
2018/12/28,18:12:00,110.430,110.435,110.430,110.435,0
2018/12/28,18:13:00,110.440,110.450,110.435,110.445,0
2018/12/28,18:14:00,110.445,110.455,110.440,110.445,0
2018/12/28,18:15:00,110.450,110.450,110.430,110.430,0
2018/12/28,18:16:00,110.430,110.440,110.430,110.440,0
2018/12/28,18:17:00,110.440,110.445,110.430,110.430,0
2018/12/28,18:18:00,110.430,110.445,110.430,110.440,0
2018/12/28,18:19:00,110.440,110.440,110.430,110.430,0
2018/12/28,18:20:00,110.430,110.460,110.430,110.455,0
2018/12/28,18:21:00,110.450,110.460,110.445,110.460,0
2018/12/28,18:22:00,110.455,110.460,110.440,110.440,0
2018/12/28,18:23:00,110.445,110.445,110.415,110.425,0
2018/12/28,18:24:00,110.425,110.425,110.400,110.405,0
2018/12/28,18:25:00,110.410,110.415,110.405,110.410,0
2018/12/28,18:26:00,110.415,110.425,110.410,110.415,0
2018/12/28,18:27:00,110.410,110.415,110.400,110.405,0
2018/12/28,18:28:00,110.410,110.415,110.405,110.405,0
2018/12/28,18:29:00,110.410,110.410,110.400,110.400,0
2018/12/28,18:30:00,110.400,110.400,110.390,110.400,0
2018/12/28,18:31:00,110.395,110.410,110.390,110.395,0
2018/12/28,18:32:00,110.395,110.410,110.395,110.410,0
2018/12/28,18:33:00,110.405,110.410,110.390,110.395,0
2018/12/28,18:34:00,110.395,110.400,110.395,110.395,0
2018/12/28,18:35:00,110.395,110.400,110.390,110.400,0
2018/12/28,18:36:00,110.400,110.400,110.390,110.395,0
2018/12/28,18:37:00,110.400,110.400,110.390,110.390,0
2018/12/28,18:38:00,110.395,110.400,110.385,110.400,0
2018/12/28,18:39:00,110.400,110.430,110.400,110.425,0
2018/12/28,18:40:00,110.430,110.430,110.410,110.425,0
2018/12/28,18:41:00,110.420,110.420,110.410,110.415,0
2018/12/28,18:42:00,110.415,110.420,110.410,110.420,0
2018/12/28,18:43:00,110.420,110.420,110.405,110.405,0
2018/12/28,18:44:00,110.400,110.410,110.395,110.400,0
2018/12/28,18:45:00,110.400,110.400,110.385,110.385,0
2018/12/28,18:46:00,110.385,110.390,110.375,110.380,0
2018/12/28,18:47:00,110.385,110.385,110.360,110.365,0
2018/12/28,18:48:00,110.360,110.365,110.350,110.350,0
2018/12/28,18:49:00,110.355,110.355,110.345,110.350,0
2018/12/28,18:50:00,110.345,110.345,110.335,110.340,0
2018/12/28,18:51:00,110.340,110.365,110.340,110.360,0
2018/12/28,18:52:00,110.360,110.380,110.360,110.375,0
2018/12/28,18:53:00,110.375,110.385,110.370,110.380,0
2018/12/28,18:54:00,110.375,110.390,110.375,110.385,0
2018/12/28,18:55:00,110.385,110.400,110.385,110.395,0
2018/12/28,18:56:00,110.395,110.400,110.390,110.400,0
2018/12/28,18:57:00,110.395,110.400,110.385,110.390,0
2018/12/28,18:58:00,110.390,110.390,110.380,110.380,0
2018/12/28,18:59:00,110.380,110.385,110.375,110.385,0
2018/12/28,19:00:00,110.385,110.385,110.365,110.375,0
2018/12/28,19:01:00,110.375,110.375,110.360,110.370,0
2018/12/28,19:02:00,110.370,110.370,110.360,110.365,0
2018/12/28,19:03:00,110.365,110.385,110.365,110.385,0
2018/12/28,19:04:00,110.385,110.395,110.380,110.390,0
2018/12/28,19:05:00,110.385,110.390,110.370,110.380,0
2018/12/28,19:06:00,110.380,110.390,110.380,110.380,0
2018/12/28,19:07:00,110.385,110.395,110.380,110.380,0
2018/12/28,19:08:00,110.380,110.420,110.375,110.420,0
2018/12/28,19:09:00,110.420,110.420,110.405,110.410,0
2018/12/28,19:10:00,110.410,110.415,110.400,110.410,0
2018/12/28,19:11:00,110.410,110.415,110.400,110.405,0
2018/12/28,19:12:00,110.405,110.410,110.405,110.405,0
2018/12/28,19:13:00,110.405,110.410,110.395,110.395,0
2018/12/28,19:14:00,110.395,110.395,110.375,110.380,0
2018/12/28,19:15:00,110.375,110.380,110.365,110.370,0
2018/12/28,19:16:00,110.375,110.380,110.365,110.370,0
2018/12/28,19:17:00,110.365,110.370,110.360,110.365,0
2018/12/28,19:18:00,110.360,110.365,110.355,110.360,0
2018/12/28,19:19:00,110.355,110.365,110.355,110.360,0
2018/12/28,19:20:00,110.355,110.360,110.350,110.360,0
2018/12/28,19:21:00,110.355,110.355,110.350,110.355,0
2018/12/28,19:22:00,110.355,110.355,110.340,110.345,0
2018/12/28,19:23:00,110.340,110.365,110.340,110.365,0
2018/12/28,19:24:00,110.365,110.380,110.360,110.375,0
2018/12/28,19:25:00,110.370,110.385,110.370,110.380,0
2018/12/28,19:26:00,110.380,110.385,110.380,110.385,0
2018/12/28,19:27:00,110.380,110.385,110.365,110.365,0
2018/12/28,19:28:00,110.370,110.370,110.355,110.365,0
2018/12/28,19:29:00,110.370,110.375,110.365,110.375,0
2018/12/28,19:30:00,110.370,110.380,110.365,110.380,0
2018/12/28,19:31:00,110.375,110.380,110.370,110.375,0
2018/12/28,19:32:00,110.370,110.380,110.370,110.370,0
2018/12/28,19:33:00,110.370,110.370,110.360,110.365,0
2018/12/28,19:34:00,110.365,110.380,110.365,110.380,0
2018/12/28,19:35:00,110.375,110.375,110.360,110.360,0
2018/12/28,19:36:00,110.355,110.355,110.335,110.335,0
2018/12/28,19:37:00,110.330,110.340,110.325,110.330,0
2018/12/28,19:38:00,110.325,110.335,110.320,110.325,0
2018/12/28,19:39:00,110.330,110.330,110.315,110.320,0
2018/12/28,19:40:00,110.315,110.315,110.300,110.305,0
2018/12/28,19:41:00,110.310,110.330,110.310,110.330,0
2018/12/28,19:42:00,110.325,110.330,110.320,110.325,0
2018/12/28,19:43:00,110.320,110.330,110.320,110.320,0
2018/12/28,19:44:00,110.315,110.320,110.300,110.300,0
2018/12/28,19:45:00,110.295,110.295,110.265,110.285,0
2018/12/28,19:46:00,110.290,110.290,110.265,110.280,0
2018/12/28,19:47:00,110.275,110.280,110.270,110.270,0
2018/12/28,19:48:00,110.270,110.275,110.260,110.265,0
2018/12/28,19:49:00,110.265,110.265,110.255,110.260,0
2018/12/28,19:50:00,110.255,110.260,110.240,110.255,0
2018/12/28,19:51:00,110.260,110.260,110.240,110.250,0
2018/12/28,19:52:00,110.245,110.290,110.245,110.285,0
2018/12/28,19:53:00,110.280,110.285,110.265,110.270,0
2018/12/28,19:54:00,110.270,110.275,110.255,110.260,0
2018/12/28,19:55:00,110.260,110.275,110.260,110.275,0
2018/12/28,19:56:00,110.275,110.280,110.270,110.280,0
2018/12/28,19:57:00,110.275,110.285,110.265,110.275,0
2018/12/28,19:58:00,110.275,110.295,110.270,110.290,0
2018/12/28,19:59:00,110.285,110.295,110.285,110.295,0
2018/12/28,20:00:00,110.300,110.310,110.300,110.300,0
2018/12/28,20:01:00,110.300,110.300,110.260,110.265,0
2018/12/28,20:02:00,110.265,110.290,110.265,110.290,0
2018/12/28,20:03:00,110.285,110.290,110.275,110.280,0
2018/12/28,20:04:00,110.275,110.280,110.260,110.275,0
2018/12/28,20:05:00,110.270,110.275,110.260,110.265,0
2018/12/28,20:06:00,110.260,110.275,110.260,110.265,0
2018/12/28,20:07:00,110.265,110.270,110.255,110.270,0
2018/12/28,20:08:00,110.275,110.280,110.270,110.275,0
2018/12/28,20:09:00,110.270,110.280,110.265,110.275,0
2018/12/28,20:10:00,110.275,110.285,110.270,110.280,0
2018/12/28,20:11:00,110.275,110.280,110.275,110.280,0
2018/12/28,20:12:00,110.275,110.285,110.275,110.285,0
2018/12/28,20:13:00,110.280,110.285,110.280,110.285,0
2018/12/28,20:14:00,110.280,110.285,110.265,110.270,0
2018/12/28,20:15:00,110.275,110.275,110.255,110.260,0
2018/12/28,20:16:00,110.260,110.265,110.250,110.255,0
2018/12/28,20:17:00,110.255,110.260,110.250,110.255,0
2018/12/28,20:18:00,110.255,110.270,110.255,110.270,0
2018/12/28,20:19:00,110.265,110.275,110.260,110.275,0
2018/12/28,20:20:00,110.275,110.275,110.265,110.265,0
2018/12/28,20:21:00,110.265,110.280,110.265,110.280,0
2018/12/28,20:22:00,110.280,110.295,110.280,110.290,0
2018/12/28,20:23:00,110.285,110.290,110.280,110.280,0
2018/12/28,20:24:00,110.280,110.290,110.275,110.275,0
2018/12/28,20:25:00,110.280,110.285,110.275,110.280,0
2018/12/28,20:26:00,110.280,110.295,110.280,110.295,0
2018/12/28,20:27:00,110.300,110.310,110.295,110.295,0
2018/12/28,20:28:00,110.295,110.305,110.290,110.305,0
2018/12/28,20:29:00,110.300,110.310,110.295,110.305,0
2018/12/28,20:30:00,110.310,110.335,110.300,110.330,0
2018/12/28,20:31:00,110.325,110.330,110.315,110.325,0
2018/12/28,20:32:00,110.330,110.340,110.325,110.340,0
2018/12/28,20:33:00,110.340,110.350,110.330,110.345,0
2018/12/28,20:34:00,110.350,110.350,110.340,110.350,0
2018/12/28,20:35:00,110.350,110.360,110.350,110.355,0
2018/12/28,20:36:00,110.355,110.390,110.355,110.390,0
2018/12/28,20:37:00,110.390,110.395,110.390,110.395,0
2018/12/28,20:38:00,110.395,110.405,110.395,110.400,0
2018/12/28,20:39:00,110.395,110.395,110.360,110.365,0
2018/12/28,20:40:00,110.365,110.365,110.345,110.350,0
2018/12/28,20:41:00,110.345,110.350,110.320,110.320,0
2018/12/28,20:42:00,110.325,110.325,110.310,110.320,0
2018/12/28,20:43:00,110.320,110.325,110.305,110.310,0
2018/12/28,20:44:00,110.310,110.320,110.305,110.315,0
2018/12/28,20:45:00,110.315,110.320,110.300,110.300,0
2018/12/28,20:46:00,110.305,110.305,110.300,110.305,0
2018/12/28,20:47:00,110.300,110.305,110.300,110.305,0
2018/12/28,20:48:00,110.305,110.305,110.300,110.300,0
2018/12/28,20:49:00,110.295,110.300,110.295,110.300,0
2018/12/28,20:50:00,110.295,110.300,110.280,110.280,0
2018/12/28,20:51:00,110.280,110.300,110.280,110.295,0
2018/12/28,20:52:00,110.290,110.305,110.290,110.300,0
2018/12/28,20:53:00,110.310,110.320,110.310,110.315,0
2018/12/28,20:54:00,110.320,110.320,110.305,110.315,0
2018/12/28,20:55:00,110.320,110.320,110.305,110.310,0
2018/12/28,20:56:00,110.305,110.310,110.305,110.305,0
2018/12/28,20:57:00,110.300,110.305,110.290,110.295,0
2018/12/28,20:58:00,110.295,110.295,110.290,110.295,0
2018/12/28,20:59:00,110.290,110.295,110.285,110.285,0
2018/12/28,21:00:00,110.290,110.290,110.275,110.280,0
2018/12/28,21:01:00,110.280,110.285,110.270,110.275,0
2018/12/28,21:02:00,110.270,110.275,110.260,110.265,0
2018/12/28,21:03:00,110.260,110.270,110.260,110.270,0
2018/12/28,21:04:00,110.275,110.280,110.270,110.280,0
2018/12/28,21:05:00,110.275,110.290,110.265,110.280,0
2018/12/28,21:06:00,110.275,110.275,110.265,110.270,0
2018/12/28,21:07:00,110.275,110.280,110.270,110.280,0
2018/12/28,21:08:00,110.285,110.290,110.285,110.285,0
2018/12/28,21:09:00,110.290,110.290,110.265,110.265,0
2018/12/28,21:10:00,110.270,110.270,110.250,110.260,0
2018/12/28,21:11:00,110.260,110.265,110.255,110.260,0
2018/12/28,21:12:00,110.260,110.280,110.260,110.280,0
2018/12/28,21:13:00,110.275,110.275,110.270,110.275,0
2018/12/28,21:14:00,110.275,110.285,110.270,110.280,0
2018/12/28,21:15:00,110.280,110.280,110.255,110.260,0
2018/12/28,21:16:00,110.260,110.270,110.250,110.260,0
2018/12/28,21:17:00,110.260,110.265,110.245,110.255,0
2018/12/28,21:18:00,110.250,110.265,110.240,110.240,0
2018/12/28,21:19:00,110.245,110.245,110.230,110.245,0
2018/12/28,21:20:00,110.245,110.250,110.245,110.250,0
2018/12/28,21:21:00,110.250,110.265,110.250,110.260,0
2018/12/28,21:22:00,110.260,110.265,110.250,110.255,0
2018/12/28,21:23:00,110.260,110.270,110.255,110.260,0
2018/12/28,21:24:00,110.255,110.260,110.255,110.260,0
2018/12/28,21:25:00,110.265,110.275,110.260,110.270,0
2018/12/28,21:26:00,110.270,110.280,110.270,110.275,0
2018/12/28,21:27:00,110.270,110.275,110.265,110.275,0
2018/12/28,21:28:00,110.270,110.280,110.265,110.275,0
2018/12/28,21:29:00,110.270,110.275,110.260,110.265,0
2018/12/28,21:30:00,110.260,110.260,110.250,110.260,0
2018/12/28,21:31:00,110.260,110.275,110.260,110.270,0
2018/12/28,21:32:00,110.270,110.285,110.265,110.285,0
2018/12/28,21:33:00,110.285,110.300,110.285,110.300,0
2018/12/28,21:34:00,110.300,110.300,110.295,110.300,0
2018/12/28,21:35:00,110.295,110.300,110.295,110.300,0
2018/12/28,21:36:00,110.300,110.300,110.290,110.290,0
2018/12/28,21:37:00,110.295,110.305,110.295,110.305,0
2018/12/28,21:38:00,110.305,110.320,110.300,110.320,0
2018/12/28,21:39:00,110.320,110.330,110.320,110.330,0
2018/12/28,21:40:00,110.325,110.330,110.300,110.305,0
2018/12/28,21:41:00,110.300,110.315,110.300,110.300,0
2018/12/28,21:42:00,110.300,110.315,110.285,110.285,0
2018/12/28,21:43:00,110.290,110.300,110.285,110.290,0
2018/12/28,21:44:00,110.285,110.290,110.285,110.290,0
2018/12/28,21:45:00,110.285,110.295,110.280,110.280,0
2018/12/28,21:46:00,110.280,110.290,110.270,110.290,0
2018/12/28,21:47:00,110.290,110.290,110.285,110.285,0
2018/12/28,21:48:00,110.280,110.285,110.265,110.265,0
2018/12/28,21:49:00,110.270,110.280,110.265,110.280,0
2018/12/28,21:50:00,110.280,110.305,110.280,110.295,0
2018/12/28,21:51:00,110.300,110.300,110.290,110.290,0
2018/12/28,21:52:00,110.285,110.305,110.285,110.295,0
2018/12/28,21:53:00,110.300,110.305,110.295,110.295,0
2018/12/28,21:54:00,110.300,110.305,110.295,110.300,0
2018/12/28,21:55:00,110.305,110.305,110.295,110.300,0
2018/12/28,21:56:00,110.300,110.325,110.300,110.320,0
2018/12/28,21:57:00,110.325,110.325,110.320,110.325,0
2018/12/28,21:58:00,110.325,110.325,110.315,110.320,0
2018/12/28,21:59:00,110.315,110.330,110.315,110.330,0
2018/12/28,22:00:00,110.325,110.330,110.320,110.320,0
2018/12/28,22:01:00,110.325,110.350,110.310,110.310,0
2018/12/28,22:02:00,110.315,110.330,110.310,110.330,0
2018/12/28,22:03:00,110.330,110.330,110.315,110.320,0
2018/12/28,22:04:00,110.315,110.315,110.300,110.300,0
2018/12/28,22:05:00,110.295,110.310,110.295,110.300,0
2018/12/28,22:06:00,110.300,110.315,110.295,110.305,0
2018/12/28,22:07:00,110.310,110.335,110.310,110.335,0
2018/12/28,22:08:00,110.340,110.340,110.325,110.330,0
2018/12/28,22:09:00,110.330,110.330,110.315,110.325,0
2018/12/28,22:10:00,110.330,110.330,110.320,110.325,0
2018/12/28,22:11:00,110.320,110.330,110.320,110.330,0
2018/12/28,22:12:00,110.325,110.330,110.320,110.325,0
2018/12/28,22:13:00,110.325,110.330,110.310,110.315,0
2018/12/28,22:14:00,110.315,110.330,110.315,110.325,0
2018/12/28,22:15:00,110.320,110.335,110.320,110.330,0
2018/12/28,22:16:00,110.335,110.335,110.310,110.310,0
2018/12/28,22:17:00,110.315,110.315,110.305,110.310,0
2018/12/28,22:18:00,110.305,110.305,110.305,110.305,0
2018/12/28,22:19:00,110.300,110.335,110.300,110.335,0
2018/12/28,22:20:00,110.340,110.350,110.335,110.350,0
2018/12/28,22:21:00,110.355,110.365,110.350,110.360,0
2018/12/28,22:22:00,110.365,110.365,110.345,110.350,0
2018/12/28,22:23:00,110.345,110.355,110.345,110.350,0
2018/12/28,22:24:00,110.345,110.350,110.340,110.345,0
2018/12/28,22:25:00,110.350,110.350,110.345,110.345,0
2018/12/28,22:26:00,110.345,110.350,110.335,110.345,0
2018/12/28,22:27:00,110.340,110.350,110.340,110.350,0
2018/12/28,22:28:00,110.345,110.385,110.345,110.380,0
2018/12/28,22:29:00,110.380,110.390,110.370,110.390,0
2018/12/28,22:30:00,110.385,110.415,110.385,110.405,0
2018/12/28,22:31:00,110.405,110.410,110.375,110.390,0
2018/12/28,22:32:00,110.385,110.390,110.375,110.385,0
2018/12/28,22:33:00,110.380,110.385,110.370,110.380,0
2018/12/28,22:34:00,110.375,110.400,110.375,110.400,0
2018/12/28,22:35:00,110.405,110.405,110.390,110.395,0
2018/12/28,22:36:00,110.395,110.395,110.380,110.380,0
2018/12/28,22:37:00,110.385,110.410,110.380,110.405,0
2018/12/28,22:38:00,110.405,110.415,110.395,110.405,0
2018/12/28,22:39:00,110.405,110.405,110.385,110.385,0
2018/12/28,22:40:00,110.380,110.405,110.380,110.400,0
2018/12/28,22:41:00,110.400,110.400,110.395,110.395,0
2018/12/28,22:42:00,110.395,110.395,110.375,110.380,0
2018/12/28,22:43:00,110.380,110.390,110.380,110.390,0
2018/12/28,22:44:00,110.390,110.395,110.390,110.395,0
2018/12/28,22:45:00,110.400,110.400,110.390,110.395,0
2018/12/28,22:46:00,110.395,110.405,110.395,110.400,0
2018/12/28,22:47:00,110.405,110.405,110.395,110.400,0
2018/12/28,22:48:00,110.405,110.405,110.390,110.390,0
2018/12/28,22:49:00,110.395,110.400,110.370,110.380,0
2018/12/28,22:50:00,110.380,110.385,110.375,110.375,0
2018/12/28,22:51:00,110.375,110.375,110.370,110.370,0
2018/12/28,22:52:00,110.370,110.370,110.355,110.355,0
2018/12/28,22:53:00,110.355,110.355,110.335,110.335,0
2018/12/28,22:54:00,110.335,110.335,110.310,110.320,0
2018/12/28,22:55:00,110.320,110.335,110.320,110.330,0
2018/12/28,22:56:00,110.330,110.345,110.330,110.335,0
2018/12/28,22:57:00,110.330,110.330,110.325,110.330,0
2018/12/28,22:58:00,110.330,110.340,110.325,110.335,0
2018/12/28,22:59:00,110.340,110.365,110.340,110.360,0
2018/12/28,23:00:00,110.360,110.375,110.360,110.360,0
2018/12/28,23:01:00,110.360,110.365,110.325,110.340,0
2018/12/28,23:02:00,110.340,110.340,110.325,110.330,0
2018/12/28,23:03:00,110.330,110.350,110.330,110.350,0
2018/12/28,23:04:00,110.350,110.365,110.330,110.330,0
2018/12/28,23:05:00,110.335,110.340,110.330,110.340,0
2018/12/28,23:06:00,110.335,110.355,110.335,110.350,0
2018/12/28,23:07:00,110.355,110.365,110.350,110.350,0
2018/12/28,23:08:00,110.345,110.350,110.335,110.335,0
2018/12/28,23:09:00,110.345,110.360,110.335,110.350,0
2018/12/28,23:10:00,110.355,110.355,110.345,110.345,0
2018/12/28,23:11:00,110.345,110.345,110.335,110.345,0
2018/12/28,23:12:00,110.340,110.340,110.335,110.335,0
2018/12/28,23:13:00,110.330,110.340,110.330,110.335,0
2018/12/28,23:14:00,110.335,110.350,110.335,110.350,0
2018/12/28,23:15:00,110.345,110.365,110.345,110.355,0
2018/12/28,23:16:00,110.355,110.355,110.340,110.345,0
2018/12/28,23:17:00,110.345,110.350,110.325,110.325,0
2018/12/28,23:18:00,110.330,110.335,110.330,110.335,0
2018/12/28,23:19:00,110.335,110.335,110.320,110.330,0
2018/12/28,23:20:00,110.330,110.340,110.330,110.335,0
2018/12/28,23:21:00,110.330,110.330,110.310,110.315,0
2018/12/28,23:22:00,110.310,110.325,110.310,110.320,0
2018/12/28,23:23:00,110.315,110.320,110.310,110.310,0
2018/12/28,23:24:00,110.315,110.330,110.315,110.325,0
2018/12/28,23:25:00,110.325,110.325,110.315,110.315,0
2018/12/28,23:26:00,110.315,110.325,110.315,110.325,0
2018/12/28,23:27:00,110.325,110.325,110.305,110.315,0
2018/12/28,23:28:00,110.310,110.315,110.300,110.305,0
2018/12/28,23:29:00,110.310,110.325,110.305,110.325,0
2018/12/28,23:30:00,110.330,110.330,110.320,110.320,0
2018/12/28,23:31:00,110.320,110.330,110.305,110.305,0
2018/12/28,23:32:00,110.310,110.325,110.300,110.320,0
2018/12/28,23:33:00,110.320,110.320,110.285,110.285,0
2018/12/28,23:34:00,110.280,110.285,110.255,110.280,0
2018/12/28,23:35:00,110.285,110.285,110.265,110.270,0
2018/12/28,23:36:00,110.270,110.275,110.245,110.265,0
2018/12/28,23:37:00,110.270,110.270,110.250,110.270,0
2018/12/28,23:38:00,110.270,110.275,110.260,110.275,0
2018/12/28,23:39:00,110.270,110.270,110.250,110.270,0
2018/12/28,23:40:00,110.275,110.300,110.275,110.300,0
2018/12/28,23:41:00,110.290,110.335,110.290,110.335,0
2018/12/28,23:42:00,110.330,110.340,110.320,110.330,0
2018/12/28,23:43:00,110.335,110.340,110.320,110.340,0
2018/12/28,23:44:00,110.335,110.375,110.335,110.375,0
2018/12/28,23:45:00,110.370,110.380,110.355,110.360,0
2018/12/28,23:46:00,110.355,110.390,110.350,110.390,0
2018/12/28,23:47:00,110.385,110.420,110.385,110.420,0
2018/12/28,23:48:00,110.420,110.425,110.410,110.410,0
2018/12/28,23:49:00,110.415,110.415,110.385,110.385,0
2018/12/28,23:50:00,110.390,110.390,110.355,110.355,0
2018/12/28,23:51:00,110.360,110.365,110.345,110.345,0
2018/12/28,23:52:00,110.340,110.345,110.295,110.325,0
2018/12/28,23:53:00,110.320,110.345,110.320,110.340,0
2018/12/28,23:54:00,110.345,110.360,110.340,110.355,0
2018/12/28,23:55:00,110.350,110.360,110.340,110.350,0
2018/12/28,23:56:00,110.345,110.360,110.315,110.315,0
2018/12/28,23:57:00,110.315,110.350,110.315,110.345,0
2018/12/28,23:58:00,110.340,110.355,110.340,110.350,0
2018/12/28,23:59:00,110.350,110.350,110.320,110.320,0
2018/12/29,00:00:00,110.330,110.345,110.325,110.340,0
2018/12/29,00:01:00,110.335,110.360,110.330,110.360,0
2018/12/29,00:02:00,110.360,110.375,110.345,110.355,0
2018/12/29,00:03:00,110.350,110.355,110.330,110.350,0
2018/12/29,00:04:00,110.345,110.360,110.335,110.345,0
2018/12/29,00:05:00,110.340,110.350,110.335,110.350,0
2018/12/29,00:06:00,110.350,110.375,110.350,110.360,0
2018/12/29,00:07:00,110.365,110.370,110.355,110.370,0
2018/12/29,00:08:00,110.365,110.400,110.365,110.375,0
2018/12/29,00:09:00,110.375,110.390,110.370,110.385,0
2018/12/29,00:10:00,110.385,110.390,110.370,110.380,0
2018/12/29,00:11:00,110.380,110.380,110.365,110.365,0
2018/12/29,00:12:00,110.365,110.365,110.330,110.335,0
2018/12/29,00:13:00,110.340,110.370,110.335,110.365,0
2018/12/29,00:14:00,110.365,110.365,110.360,110.365,0
2018/12/29,00:15:00,110.365,110.370,110.360,110.370,0
2018/12/29,00:16:00,110.370,110.370,110.360,110.365,0
2018/12/29,00:17:00,110.365,110.385,110.365,110.385,0
2018/12/29,00:18:00,110.385,110.410,110.380,110.395,0
2018/12/29,00:19:00,110.390,110.405,110.380,110.390,0
2018/12/29,00:20:00,110.390,110.400,110.385,110.395,0
2018/12/29,00:21:00,110.395,110.420,110.395,110.410,0
2018/12/29,00:22:00,110.410,110.415,110.400,110.410,0
2018/12/29,00:23:00,110.405,110.420,110.400,110.415,0
2018/12/29,00:24:00,110.415,110.430,110.410,110.430,0
2018/12/29,00:25:00,110.420,110.420,110.385,110.385,0
2018/12/29,00:26:00,110.385,110.385,110.370,110.385,0
2018/12/29,00:27:00,110.385,110.390,110.370,110.385,0
2018/12/29,00:28:00,110.385,110.390,110.370,110.390,0
2018/12/29,00:29:00,110.385,110.390,110.375,110.380,0
2018/12/29,00:30:00,110.375,110.385,110.370,110.380,0
2018/12/29,00:31:00,110.380,110.415,110.380,110.410,0
2018/12/29,00:32:00,110.410,110.410,110.390,110.395,0
2018/12/29,00:33:00,110.400,110.400,110.390,110.395,0
2018/12/29,00:34:00,110.400,110.410,110.395,110.395,0
2018/12/29,00:35:00,110.400,110.415,110.395,110.405,0
2018/12/29,00:36:00,110.405,110.410,110.400,110.400,0
2018/12/29,00:37:00,110.395,110.400,110.370,110.375,0
2018/12/29,00:38:00,110.375,110.385,110.365,110.375,0
2018/12/29,00:39:00,110.375,110.400,110.370,110.395,0
2018/12/29,00:40:00,110.395,110.410,110.395,110.410,0
2018/12/29,00:41:00,110.415,110.425,110.400,110.420,0
2018/12/29,00:42:00,110.425,110.480,110.420,110.480,0
2018/12/29,00:43:00,110.475,110.480,110.460,110.460,0
2018/12/29,00:44:00,110.455,110.465,110.440,110.450,0
2018/12/29,00:45:00,110.450,110.460,110.445,110.460,0
2018/12/29,00:46:00,110.455,110.475,110.450,110.470,0
2018/12/29,00:47:00,110.465,110.465,110.450,110.450,0
2018/12/29,00:48:00,110.450,110.450,110.430,110.430,0
2018/12/29,00:49:00,110.435,110.445,110.430,110.445,0
2018/12/29,00:50:00,110.440,110.460,110.430,110.450,0
2018/12/29,00:51:00,110.445,110.470,110.445,110.470,0
2018/12/29,00:52:00,110.470,110.510,110.465,110.510,0
2018/12/29,00:53:00,110.505,110.535,110.505,110.530,0
2018/12/29,00:54:00,110.530,110.530,110.505,110.515,0
2018/12/29,00:55:00,110.520,110.535,110.495,110.505,0
2018/12/29,00:56:00,110.505,110.510,110.475,110.475,0
2018/12/29,00:57:00,110.480,110.480,110.470,110.470,0
2018/12/29,00:58:00,110.475,110.475,110.445,110.445,0
2018/12/29,00:59:00,110.445,110.445,110.410,110.415,0
2018/12/29,01:00:00,110.415,110.420,110.405,110.415,0
2018/12/29,01:01:00,110.410,110.430,110.405,110.430,0
2018/12/29,01:02:00,110.425,110.455,110.410,110.420,0
2018/12/29,01:03:00,110.415,110.430,110.410,110.430,0
2018/12/29,01:04:00,110.435,110.435,110.395,110.395,0
2018/12/29,01:05:00,110.395,110.415,110.395,110.410,0
2018/12/29,01:06:00,110.410,110.410,110.390,110.410,0
2018/12/29,01:07:00,110.410,110.430,110.410,110.410,0
2018/12/29,01:08:00,110.410,110.410,110.395,110.400,0
2018/12/29,01:09:00,110.395,110.410,110.395,110.410,0
2018/12/29,01:10:00,110.415,110.420,110.405,110.410,0
2018/12/29,01:11:00,110.415,110.420,110.410,110.415,0
2018/12/29,01:12:00,110.415,110.440,110.410,110.435,0
2018/12/29,01:13:00,110.435,110.440,110.420,110.430,0
2018/12/29,01:14:00,110.425,110.440,110.425,110.435,0
2018/12/29,01:15:00,110.435,110.440,110.420,110.425,0
2018/12/29,01:16:00,110.430,110.430,110.410,110.420,0
2018/12/29,01:17:00,110.420,110.435,110.415,110.420,0
2018/12/29,01:18:00,110.420,110.425,110.415,110.415,0
2018/12/29,01:19:00,110.410,110.410,110.385,110.390,0
2018/12/29,01:20:00,110.385,110.405,110.385,110.405,0
2018/12/29,01:21:00,110.400,110.410,110.400,110.400,0
2018/12/29,01:22:00,110.405,110.410,110.390,110.395,0
2018/12/29,01:23:00,110.400,110.405,110.385,110.390,0
2018/12/29,01:24:00,110.385,110.395,110.355,110.355,0
2018/12/29,01:25:00,110.360,110.370,110.360,110.360,0
2018/12/29,01:26:00,110.360,110.380,110.360,110.380,0
2018/12/29,01:27:00,110.375,110.380,110.365,110.365,0
2018/12/29,01:28:00,110.370,110.380,110.365,110.370,0
2018/12/29,01:29:00,110.365,110.380,110.365,110.375,0
2018/12/29,01:30:00,110.375,110.375,110.365,110.370,0
2018/12/29,01:31:00,110.370,110.380,110.365,110.380,0
2018/12/29,01:32:00,110.380,110.390,110.365,110.370,0
2018/12/29,01:33:00,110.375,110.375,110.355,110.365,0
2018/12/29,01:34:00,110.365,110.380,110.360,110.375,0
2018/12/29,01:35:00,110.370,110.375,110.350,110.350,0
2018/12/29,01:36:00,110.350,110.365,110.350,110.355,0
2018/12/29,01:37:00,110.355,110.370,110.350,110.360,0
2018/12/29,01:38:00,110.355,110.360,110.345,110.350,0
2018/12/29,01:39:00,110.345,110.355,110.345,110.350,0
2018/12/29,01:40:00,110.350,110.360,110.350,110.360,0
2018/12/29,01:41:00,110.355,110.360,110.350,110.350,0
2018/12/29,01:42:00,110.355,110.370,110.345,110.360,0
2018/12/29,01:43:00,110.365,110.375,110.355,110.370,0
2018/12/29,01:44:00,110.370,110.380,110.370,110.375,0
2018/12/29,01:45:00,110.370,110.375,110.365,110.365,0
2018/12/29,01:46:00,110.370,110.370,110.365,110.365,0
2018/12/29,01:47:00,110.370,110.370,110.360,110.365,0
2018/12/29,01:48:00,110.360,110.370,110.360,110.365,0
2018/12/29,01:49:00,110.360,110.360,110.345,110.350,0
2018/12/29,01:50:00,110.350,110.365,110.350,110.360,0
2018/12/29,01:51:00,110.355,110.355,110.345,110.345,0
2018/12/29,01:52:00,110.350,110.350,110.345,110.350,0
2018/12/29,01:53:00,110.350,110.370,110.350,110.365,0
2018/12/29,01:54:00,110.365,110.370,110.365,110.370,0
2018/12/29,01:55:00,110.365,110.370,110.355,110.360,0
2018/12/29,01:56:00,110.355,110.360,110.355,110.355,0
2018/12/29,01:57:00,110.355,110.360,110.350,110.355,0
2018/12/29,01:58:00,110.360,110.360,110.340,110.345,0
2018/12/29,01:59:00,110.345,110.360,110.345,110.360,0
2018/12/29,02:00:00,110.360,110.360,110.350,110.355,0
2018/12/29,02:01:00,110.360,110.360,110.350,110.355,0
2018/12/29,02:02:00,110.350,110.355,110.340,110.340,0
2018/12/29,02:03:00,110.345,110.350,110.340,110.345,0
2018/12/29,02:04:00,110.340,110.340,110.325,110.325,0
2018/12/29,02:05:00,110.325,110.365,110.325,110.365,0
2018/12/29,02:06:00,110.365,110.370,110.355,110.360,0
2018/12/29,02:07:00,110.360,110.365,110.360,110.365,0
2018/12/29,02:08:00,110.365,110.370,110.365,110.365,0
2018/12/29,02:09:00,110.370,110.370,110.365,110.370,0
2018/12/29,02:10:00,110.370,110.370,110.365,110.370,0
2018/12/29,02:11:00,110.370,110.380,110.365,110.370,0
2018/12/29,02:12:00,110.365,110.370,110.360,110.370,0
2018/12/29,02:13:00,110.365,110.375,110.365,110.370,0
2018/12/29,02:14:00,110.365,110.375,110.365,110.375,0
2018/12/29,02:15:00,110.375,110.375,110.370,110.370,0
2018/12/29,02:16:00,110.375,110.380,110.370,110.380,0
2018/12/29,02:17:00,110.375,110.380,110.365,110.365,0
2018/12/29,02:18:00,110.365,110.365,110.360,110.365,0
2018/12/29,02:19:00,110.365,110.365,110.355,110.355,0
2018/12/29,02:20:00,110.360,110.360,110.360,110.360,0
2018/12/29,02:21:00,110.365,110.370,110.365,110.365,0
2018/12/29,02:22:00,110.365,110.390,110.365,110.385,0
2018/12/29,02:23:00,110.390,110.400,110.385,110.400,0
2018/12/29,02:24:00,110.400,110.415,110.400,110.400,0
2018/12/29,02:25:00,110.400,110.410,110.400,110.405,0
2018/12/29,02:26:00,110.400,110.400,110.385,110.385,0
2018/12/29,02:27:00,110.390,110.390,110.385,110.385,0
2018/12/29,02:28:00,110.385,110.385,110.375,110.375,0
2018/12/29,02:29:00,110.375,110.390,110.375,110.385,0
2018/12/29,02:30:00,110.385,110.385,110.385,110.385,0
2018/12/29,02:31:00,110.385,110.390,110.385,110.390,0
2018/12/29,02:32:00,110.395,110.400,110.395,110.395,0
2018/12/29,02:33:00,110.405,110.410,110.395,110.395,0
2018/12/29,02:34:00,110.395,110.395,110.390,110.390,0
2018/12/29,02:35:00,110.395,110.395,110.395,110.395,0
2018/12/29,02:36:00,110.390,110.395,110.385,110.385,0
2018/12/29,02:37:00,110.380,110.385,110.380,110.385,0
2018/12/29,02:38:00,110.395,110.415,110.395,110.415,0
2018/12/29,02:39:00,110.410,110.415,110.410,110.415,0
2018/12/29,02:40:00,110.425,110.440,110.425,110.440,0
2018/12/29,02:41:00,110.435,110.445,110.435,110.440,0
2018/12/29,02:42:00,110.440,110.445,110.440,110.440,0
2018/12/29,02:43:00,110.435,110.435,110.425,110.425,0
2018/12/29,02:44:00,110.430,110.430,110.425,110.425,0
2018/12/29,02:45:00,110.420,110.430,110.420,110.430,0
2018/12/29,02:46:00,110.425,110.425,110.420,110.420,0
2018/12/29,02:47:00,110.425,110.430,110.425,110.425,0
2018/12/29,02:48:00,110.425,110.430,110.425,110.430,0
2018/12/29,02:49:00,110.425,110.425,110.405,110.415,0
2018/12/29,02:50:00,110.420,110.420,110.400,110.400,0
2018/12/29,02:51:00,110.395,110.400,110.390,110.395,0
2018/12/29,02:52:00,110.395,110.410,110.395,110.405,0
2018/12/29,02:53:00,110.410,110.415,110.400,110.400,0
2018/12/29,02:54:00,110.395,110.405,110.395,110.400,0
2018/12/29,02:55:00,110.405,110.405,110.400,110.400,0
2018/12/29,02:56:00,110.395,110.400,110.395,110.395,0
2018/12/29,02:57:00,110.390,110.400,110.390,110.400,0
2018/12/29,02:58:00,110.405,110.405,110.400,110.400,0
2018/12/29,02:59:00,110.405,110.410,110.400,110.400,0
2018/12/29,03:00:00,110.405,110.410,110.400,110.410,0
2018/12/29,03:01:00,110.415,110.425,110.415,110.425,0
2018/12/29,03:02:00,110.420,110.420,110.400,110.405,0
2018/12/29,03:03:00,110.410,110.420,110.405,110.415,0
2018/12/29,03:04:00,110.420,110.430,110.415,110.415,0
2018/12/29,03:05:00,110.420,110.420,110.415,110.415,0
2018/12/29,03:06:00,110.415,110.415,110.395,110.410,0
2018/12/29,03:07:00,110.415,110.415,110.410,110.410,0
2018/12/29,03:08:00,110.415,110.420,110.410,110.415,0
2018/12/29,03:09:00,110.420,110.425,110.415,110.425,0
2018/12/29,03:10:00,110.425,110.425,110.410,110.420,0
2018/12/29,03:11:00,110.420,110.425,110.420,110.420,0
2018/12/29,03:12:00,110.420,110.435,110.420,110.435,0
2018/12/29,03:13:00,110.430,110.435,110.430,110.430,0
2018/12/29,03:14:00,110.430,110.430,110.425,110.425,0
2018/12/29,03:15:00,110.420,110.420,110.410,110.410,0
2018/12/29,03:16:00,110.415,110.420,110.410,110.415,0
2018/12/29,03:17:00,110.410,110.420,110.410,110.415,0
2018/12/29,03:18:00,110.410,110.420,110.410,110.410,0
2018/12/29,03:19:00,110.405,110.405,110.390,110.400,0
2018/12/29,03:20:00,110.400,110.400,110.360,110.360,0
2018/12/29,03:21:00,110.365,110.365,110.350,110.360,0
2018/12/29,03:22:00,110.360,110.365,110.345,110.345,0
2018/12/29,03:23:00,110.340,110.345,110.335,110.345,0
2018/12/29,03:24:00,110.345,110.350,110.345,110.345,0
2018/12/29,03:25:00,110.340,110.345,110.335,110.335,0
2018/12/29,03:26:00,110.330,110.335,110.330,110.335,0
2018/12/29,03:27:00,110.335,110.345,110.335,110.340,0
2018/12/29,03:28:00,110.340,110.345,110.335,110.345,0
2018/12/29,03:29:00,110.350,110.350,110.345,110.350,0
2018/12/29,03:30:00,110.350,110.350,110.350,110.350,0
2018/12/29,03:31:00,110.350,110.355,110.350,110.350,0
2018/12/29,03:32:00,110.355,110.355,110.320,110.340,0
2018/12/29,03:33:00,110.335,110.350,110.325,110.350,0
2018/12/29,03:34:00,110.350,110.350,110.340,110.345,0
2018/12/29,03:35:00,110.345,110.360,110.345,110.360,0
2018/12/29,03:36:00,110.360,110.360,110.350,110.360,0
2018/12/29,03:37:00,110.355,110.355,110.340,110.345,0
2018/12/29,03:38:00,110.345,110.360,110.345,110.360,0
2018/12/29,03:39:00,110.360,110.360,110.350,110.350,0
2018/12/29,03:40:00,110.350,110.360,110.350,110.355,0
2018/12/29,03:41:00,110.355,110.360,110.350,110.355,0
2018/12/29,03:42:00,110.355,110.360,110.355,110.360,0
2018/12/29,03:44:00,110.360,110.360,110.360,110.360,0
2018/12/29,03:45:00,110.355,110.360,110.355,110.360,0
2018/12/29,03:46:00,110.360,110.360,110.360,110.360,0
2018/12/29,03:47:00,110.360,110.360,110.355,110.360,0
2018/12/29,03:48:00,110.360,110.405,110.360,110.390,0
2018/12/29,03:49:00,110.385,110.395,110.380,110.390,0
2018/12/29,03:50:00,110.390,110.390,110.360,110.370,0
2018/12/29,03:51:00,110.375,110.380,110.375,110.380,0
2018/12/29,03:52:00,110.385,110.390,110.380,110.390,0
2018/12/29,03:53:00,110.390,110.390,110.380,110.380,0
2018/12/29,03:54:00,110.385,110.385,110.375,110.375,0
2018/12/29,03:55:00,110.370,110.375,110.355,110.355,0
2018/12/29,03:56:00,110.360,110.365,110.350,110.365,0
2018/12/29,03:57:00,110.365,110.365,110.360,110.365,0
2018/12/29,03:58:00,110.360,110.385,110.360,110.380,0
2018/12/29,03:59:00,110.385,110.385,110.370,110.370,0
2018/12/29,04:00:00,110.370,110.375,110.370,110.370,0
2018/12/29,04:01:00,110.365,110.375,110.365,110.370,0
2018/12/29,04:02:00,110.375,110.375,110.370,110.370,0
2018/12/29,04:03:00,110.365,110.365,110.355,110.365,0
2018/12/29,04:04:00,110.360,110.395,110.360,110.395,0
2018/12/29,04:05:00,110.390,110.390,110.370,110.375,0
2018/12/29,04:06:00,110.375,110.395,110.375,110.395,0
2018/12/29,04:07:00,110.405,110.405,110.390,110.395,0
2018/12/29,04:08:00,110.395,110.400,110.385,110.385,0
2018/12/29,04:09:00,110.390,110.400,110.380,110.380,0
2018/12/29,04:10:00,110.375,110.390,110.375,110.385,0
2018/12/29,04:11:00,110.390,110.390,110.375,110.380,0
2018/12/29,04:12:00,110.375,110.390,110.375,110.390,0
2018/12/29,04:13:00,110.390,110.400,110.385,110.385,0
2018/12/29,04:14:00,110.380,110.380,110.370,110.370,0
2018/12/29,04:15:00,110.375,110.380,110.375,110.380,0
2018/12/29,04:16:00,110.390,110.400,110.385,110.400,0
2018/12/29,04:17:00,110.400,110.405,110.395,110.400,0
2018/12/29,04:18:00,110.395,110.400,110.395,110.395,0
2018/12/29,04:19:00,110.395,110.400,110.390,110.390,0
2018/12/29,04:20:00,110.390,110.390,110.375,110.375,0
2018/12/29,04:21:00,110.380,110.395,110.380,110.385,0
2018/12/29,04:22:00,110.380,110.385,110.365,110.370,0
2018/12/29,04:23:00,110.370,110.380,110.365,110.375,0
2018/12/29,04:24:00,110.375,110.380,110.375,110.375,0
2018/12/29,04:25:00,110.380,110.380,110.375,110.375,0
2018/12/29,04:26:00,110.370,110.375,110.365,110.370,0
2018/12/29,04:27:00,110.360,110.370,110.355,110.370,0
2018/12/29,04:28:00,110.365,110.370,110.350,110.355,0
2018/12/29,04:29:00,110.360,110.370,110.360,110.365,0
2018/12/29,04:30:00,110.370,110.370,110.365,110.370,0
2018/12/29,04:31:00,110.375,110.375,110.355,110.360,0
2018/12/29,04:32:00,110.365,110.365,110.350,110.350,0
2018/12/29,04:33:00,110.345,110.355,110.345,110.355,0
2018/12/29,04:34:00,110.360,110.360,110.350,110.350,0
2018/12/29,04:35:00,110.355,110.360,110.355,110.355,0
2018/12/29,04:36:00,110.355,110.355,110.340,110.340,0
2018/12/29,04:37:00,110.345,110.360,110.345,110.360,0
2018/12/29,04:38:00,110.365,110.370,110.360,110.360,0
2018/12/29,04:39:00,110.360,110.375,110.360,110.370,0
2018/12/29,04:41:00,110.380,110.380,110.380,110.380,0
2018/12/29,04:42:00,110.380,110.380,110.370,110.370,0
2018/12/29,04:43:00,110.365,110.385,110.365,110.385,0
2018/12/29,04:44:00,110.395,110.405,110.385,110.400,0
2018/12/29,04:45:00,110.395,110.400,110.385,110.390,0
2018/12/29,04:46:00,110.385,110.385,110.380,110.385,0
2018/12/29,04:47:00,110.380,110.385,110.375,110.385,0
2018/12/29,04:48:00,110.380,110.400,110.380,110.400,0
2018/12/29,04:49:00,110.400,110.400,110.395,110.400,0
2018/12/29,04:50:00,110.395,110.395,110.385,110.385,0
2018/12/29,04:51:00,110.385,110.395,110.385,110.395,0
2018/12/29,04:52:00,110.395,110.400,110.395,110.400,0
2018/12/29,04:54:00,110.395,110.405,110.395,110.405,0
2018/12/29,04:55:00,110.405,110.410,110.400,110.410,0
2018/12/29,04:56:00,110.410,110.410,110.405,110.405,0
2018/12/29,04:57:00,110.405,110.410,110.400,110.405,0
2018/12/29,04:58:00,110.400,110.405,110.400,110.405,0
2018/12/29,04:59:00,110.400,110.405,110.400,110.405,0
2018/12/29,05:00:00,110.400,110.405,110.395,110.400,0
2018/12/29,05:01:00,110.395,110.395,110.390,110.395,0
2018/12/29,05:02:00,110.390,110.395,110.390,110.390,0
2018/12/29,05:03:00,110.395,110.395,110.380,110.380,0
2018/12/29,05:04:00,110.375,110.380,110.375,110.375,0
2018/12/29,05:05:00,110.370,110.375,110.365,110.365,0
2018/12/29,05:06:00,110.370,110.370,110.345,110.350,0
2018/12/29,05:07:00,110.355,110.355,110.340,110.350,0
2018/12/29,05:08:00,110.345,110.350,110.340,110.340,0
2018/12/29,05:09:00,110.345,110.350,110.335,110.345,0
2018/12/29,05:10:00,110.345,110.350,110.340,110.340,0
2018/12/29,05:11:00,110.335,110.340,110.335,110.340,0
2018/12/29,05:12:00,110.340,110.340,110.330,110.330,0
2018/12/29,05:13:00,110.335,110.340,110.330,110.340,0
2018/12/29,05:14:00,110.335,110.350,110.335,110.350,0
2018/12/29,05:15:00,110.355,110.365,110.350,110.360,0
2018/12/29,05:16:00,110.355,110.360,110.345,110.360,0
2018/12/29,05:17:00,110.360,110.360,110.355,110.360,0
2018/12/29,05:18:00,110.355,110.355,110.340,110.340,0
2018/12/29,05:19:00,110.345,110.345,110.325,110.335,0
2018/12/29,05:20:00,110.330,110.335,110.320,110.320,0
2018/12/29,05:21:00,110.325,110.325,110.315,110.315,0
2018/12/29,05:22:00,110.320,110.335,110.315,110.330,0
2018/12/29,05:23:00,110.335,110.335,110.320,110.320,0
2018/12/29,05:24:00,110.325,110.330,110.320,110.325,0
2018/12/29,05:26:00,110.320,110.320,110.320,110.320,0
2018/12/29,05:27:00,110.325,110.325,110.305,110.305,0
2018/12/29,05:28:00,110.305,110.310,110.300,110.300,0
2018/12/29,05:29:00,110.295,110.295,110.285,110.290,0
2018/12/29,05:30:00,110.290,110.310,110.290,110.305,0
2018/12/29,05:31:00,110.305,110.310,110.300,110.310,0
2018/12/29,05:32:00,110.315,110.315,110.290,110.300,0
2018/12/29,05:33:00,110.295,110.305,110.290,110.305,0
2018/12/29,05:34:00,110.305,110.310,110.305,110.310,0
2018/12/29,05:35:00,110.310,110.310,110.305,110.310,0
2018/12/29,05:36:00,110.305,110.315,110.305,110.310,0
2018/12/29,05:37:00,110.305,110.310,110.305,110.310,0
2018/12/29,05:38:00,110.310,110.330,110.310,110.320,0
2018/12/29,05:39:00,110.320,110.320,110.305,110.310,0
2018/12/29,05:40:00,110.305,110.310,110.305,110.305,0
2018/12/29,05:41:00,110.300,110.305,110.290,110.300,0
2018/12/29,05:42:00,110.300,110.315,110.300,110.310,0
2018/12/29,05:43:00,110.315,110.325,110.315,110.325,0
2018/12/29,05:44:00,110.330,110.330,110.320,110.320,0
2018/12/29,05:45:00,110.320,110.335,110.305,110.305,0
2018/12/29,05:46:00,110.315,110.320,110.310,110.320,0
2018/12/29,05:47:00,110.320,110.335,110.320,110.330,0
2018/12/29,05:48:00,110.330,110.335,110.325,110.335,0
2018/12/29,05:49:00,110.330,110.335,110.315,110.320,0
2018/12/29,05:50:00,110.320,110.320,110.295,110.295,0
2018/12/29,05:51:00,110.295,110.300,110.290,110.300,0
2018/12/29,05:52:00,110.300,110.300,110.295,110.295,0
2018/12/29,05:53:00,110.290,110.290,110.250,110.250,0
2018/12/29,05:54:00,110.250,110.260,110.215,110.220,0
2018/12/29,05:55:00,110.215,110.215,110.170,110.195,0
2018/12/29,05:56:00,110.200,110.200,110.170,110.175,0
2018/12/29,05:57:00,110.175,110.185,110.160,110.180,0
2018/12/29,05:58:00,110.180,110.190,110.180,110.190,0
2018/12/29,05:59:00,110.190,110.190,110.180,110.185,0
2018/12/29,06:00:00,110.190,110.220,110.185,110.210,0
2018/12/29,06:01:00,110.210,110.220,110.195,110.210,0
2018/12/29,06:02:00,110.210,110.240,110.210,110.235,0
2018/12/29,06:03:00,110.240,110.240,110.230,110.230,0
2018/12/29,06:04:00,110.230,110.230,110.210,110.210,0
2018/12/29,06:05:00,110.200,110.200,110.180,110.180,0
2018/12/29,06:06:00,110.180,110.180,110.175,110.175,0
2018/12/29,06:07:00,110.175,110.175,110.175,110.175,0
2018/12/29,06:08:00,110.175,110.180,110.160,110.160,0
2018/12/29,06:09:00,110.165,110.170,110.165,110.165,0
2018/12/29,06:11:00,110.165,110.170,110.165,110.170,0
2018/12/29,06:12:00,110.165,110.165,110.165,110.165,0
2018/12/29,06:13:00,110.160,110.165,110.155,110.165,0
2018/12/29,06:14:00,110.165,110.170,110.165,110.170,0
2018/12/29,06:15:00,110.175,110.175,110.170,110.175,0
2018/12/29,06:16:00,110.175,110.180,110.170,110.175,0
2018/12/29,06:17:00,110.190,110.200,110.185,110.195,0
2018/12/29,06:18:00,110.190,110.195,110.190,110.190,0
2018/12/29,06:19:00,110.185,110.190,110.185,110.185,0
2018/12/29,06:20:00,110.190,110.190,110.190,110.190,0
2018/12/29,06:21:00,110.195,110.210,110.195,110.210,0
2018/12/29,06:22:00,110.205,110.210,110.200,110.210,0
2018/12/29,06:23:00,110.205,110.205,110.195,110.200,0
2018/12/29,06:24:00,110.195,110.245,110.195,110.220,0
2018/12/29,06:25:00,110.215,110.215,110.215,110.215,0
2018/12/29,06:26:00,110.215,110.215,110.210,110.210,0
2018/12/29,06:27:00,110.210,110.210,110.200,110.200,0
2018/12/29,06:30:00,110.195,110.225,110.195,110.220,0
2018/12/29,06:31:00,110.220,110.220,110.215,110.220,0
2018/12/29,06:32:00,110.215,110.215,110.215,110.215,0
2018/12/29,06:33:00,110.210,110.230,110.210,110.225,0
2018/12/29,06:34:00,110.230,110.235,110.230,110.230,0
2018/12/29,06:35:00,110.230,110.240,110.230,110.240,0
2018/12/29,06:36:00,110.245,110.245,110.240,110.245,0
2018/12/29,06:37:00,110.240,110.245,110.240,110.240,0
2018/12/29,06:38:00,110.240,110.260,110.240,110.260,0
2018/12/29,06:39:00,110.265,110.265,110.260,110.260,0
2018/12/29,06:40:00,110.270,110.270,110.260,110.265,0
2018/12/29,06:41:00,110.270,110.270,110.265,110.265,0
2018/12/29,06:42:00,110.270,110.275,110.270,110.275,0
2018/12/29,06:43:00,110.270,110.275,110.270,110.270,0
2018/12/29,06:44:00,110.265,110.265,110.260,110.260,0
2018/12/29,06:45:00,110.265,110.270,110.265,110.270,0
2018/12/29,06:46:00,110.280,110.290,110.280,110.285,0
2018/12/29,06:47:00,110.290,110.315,110.290,110.315,0
2018/12/29,06:48:00,110.310,110.310,110.300,110.310,0
2018/12/29,06:49:00,110.300,110.310,110.300,110.310,0
2018/12/29,06:51:00,110.300,110.310,110.300,110.310,0
2018/12/29,06:52:00,110.305,110.305,110.305,110.305,0
2018/12/29,06:53:00,110.310,110.320,110.310,110.315,0
2018/12/29,06:54:00,110.315,110.315,110.315,110.315,0
2018/12/29,06:55:00,110.310,110.315,110.310,110.315,0
2018/12/29,06:56:00,110.320,110.335,110.315,110.320,0
2018/12/29,06:57:00,110.320,110.750,110.320,110.326,0
2018/12/29,06:58:00,110.335,110.336,110.332,110.332,0
2018/12/29,06:59:00,110.329,110.385,110.329,110.385,0
2018/12/31,07:01:00,110.390,110.390,110.390,110.390,0
2018/12/31,07:02:00,110.390,110.390,110.390,110.390,0
2018/12/31,07:03:00,110.356,110.356,110.356,110.356,0
2018/12/31,07:04:00,110.390,110.390,110.390,110.390,0
2018/12/31,07:07:00,110.385,110.385,110.385,110.385,0
2018/12/31,07:08:00,110.361,110.361,110.361,110.361,0
2018/12/31,07:09:00,110.385,110.385,110.385,110.385,0
2018/12/31,07:12:00,110.370,110.385,110.350,110.385,0
2018/12/31,07:13:00,110.380,110.385,110.310,110.310,0
2018/12/31,07:14:00,110.385,110.385,110.315,110.385,0
2018/12/31,07:17:00,110.366,110.366,110.366,110.366,0
2018/12/31,07:18:00,110.367,110.367,110.365,110.366,0
2018/12/31,07:19:00,110.385,110.385,110.385,110.385,0
2018/12/31,07:22:00,110.379,110.379,110.379,110.379,0
2018/12/31,07:23:00,110.379,110.385,110.378,110.385,0
2018/12/31,07:24:00,110.360,110.385,110.310,110.385,0
2018/12/31,07:25:00,110.385,110.385,110.385,110.385,0
2018/12/31,07:26:00,110.385,110.390,110.385,110.390,0
2018/12/31,07:28:00,110.388,110.389,110.378,110.388,0
2018/12/31,07:29:00,110.385,110.390,110.376,110.390,0
2018/12/31,07:30:00,110.389,110.390,110.376,110.382,0
2018/12/31,07:31:00,110.381,110.410,110.377,110.390,0
2018/12/31,07:35:00,110.372,110.390,110.365,110.367,0
2018/12/31,07:36:00,110.360,110.390,110.350,110.350,0
2018/12/31,07:37:00,110.390,110.390,110.360,110.360,0
2018/12/31,07:38:00,110.390,110.390,110.390,110.390,0
2018/12/31,07:39:00,110.380,110.380,110.380,110.380,0
2018/12/31,07:40:00,110.354,110.355,110.352,110.352,0
2018/12/31,07:41:00,110.354,110.355,110.346,110.351,0
2018/12/31,07:42:00,110.350,110.356,110.313,110.348,0
2018/12/31,07:43:00,110.347,110.380,110.347,110.355,0
2018/12/31,07:45:00,110.390,110.390,110.390,110.390,0
2018/12/31,07:48:00,110.373,110.390,110.371,110.373,0
2018/12/31,07:54:00,110.390,110.390,110.350,110.350,0
2018/12/31,07:58:00,110.350,110.350,110.350,110.350,0
2018/12/31,07:59:00,110.326,110.350,110.326,110.350,0
2018/12/31,08:01:00,110.350,110.350,110.345,110.350,0
2018/12/31,08:02:00,110.350,110.380,110.350,110.375,0
2018/12/31,08:03:00,110.375,110.380,110.375,110.380,0
2018/12/31,08:04:00,110.380,110.380,110.375,110.380,0
2018/12/31,08:05:00,110.380,110.380,110.375,110.380,0
2018/12/31,08:06:00,110.380,110.380,110.360,110.360,0
2018/12/31,08:08:00,110.355,110.360,110.340,110.360,0
2018/12/31,08:09:00,110.355,110.360,110.355,110.355,0
2018/12/31,08:10:00,110.360,110.360,110.355,110.355,0
2018/12/31,08:11:00,110.360,110.360,110.350,110.360,0
2018/12/31,08:12:00,110.360,110.360,110.350,110.360,0
2018/12/31,08:13:00,110.355,110.360,110.345,110.355,0
2018/12/31,08:14:00,110.360,110.360,110.355,110.355,0
2018/12/31,08:15:00,110.350,110.360,110.345,110.360,0
2018/12/31,08:16:00,110.360,110.360,110.360,110.360,0
2018/12/31,08:17:00,110.360,110.360,110.360,110.360,0
2018/12/31,08:18:00,110.360,110.370,110.360,110.370,0
2018/12/31,08:19:00,110.365,110.370,110.365,110.370,0
2018/12/31,08:20:00,110.375,110.380,110.375,110.380,0
2018/12/31,08:21:00,110.380,110.380,110.370,110.375,0
2018/12/31,08:22:00,110.380,110.380,110.375,110.380,0
2018/12/31,08:24:00,110.375,110.375,110.370,110.370,0
2018/12/31,08:25:00,110.365,110.370,110.365,110.370,0
2018/12/31,08:26:00,110.370,110.380,110.370,110.380,0
2018/12/31,08:27:00,110.380,110.380,110.380,110.380,0
2018/12/31,08:28:00,110.375,110.390,110.375,110.390,0
2018/12/31,08:29:00,110.390,110.390,110.390,110.390,0
2018/12/31,08:30:00,110.390,110.390,110.390,110.390,0
2018/12/31,08:31:00,110.390,110.420,110.390,110.420,0
2018/12/31,08:33:00,110.420,110.420,110.410,110.410,0
2018/12/31,08:34:00,110.405,110.405,110.395,110.400,0
2018/12/31,08:35:00,110.395,110.395,110.375,110.375,0
2018/12/31,08:36:00,110.380,110.380,110.370,110.370,0
2018/12/31,08:37:00,110.370,110.370,110.365,110.370,0
2018/12/31,08:38:00,110.375,110.380,110.370,110.375,0
2018/12/31,08:39:00,110.380,110.380,110.370,110.370,0
2018/12/31,08:40:00,110.365,110.365,110.365,110.365,0
2018/12/31,08:42:00,110.360,110.365,110.345,110.345,0
2018/12/31,08:43:00,110.350,110.355,110.345,110.345,0
2018/12/31,08:44:00,110.350,110.350,110.345,110.345,0
2018/12/31,08:45:00,110.350,110.350,110.345,110.345,0
2018/12/31,08:46:00,110.350,110.355,110.350,110.355,0
2018/12/31,08:47:00,110.360,110.360,110.350,110.350,0
2018/12/31,08:48:00,110.350,110.350,110.340,110.340,0
2018/12/31,08:49:00,110.340,110.340,110.320,110.325,0
2018/12/31,08:50:00,110.325,110.330,110.325,110.325,0
2018/12/31,08:51:00,110.320,110.325,110.315,110.320,0
2018/12/31,08:52:00,110.315,110.315,110.285,110.310,0
2018/12/31,08:53:00,110.305,110.320,110.305,110.315,0
2018/12/31,08:54:00,110.320,110.340,110.320,110.330,0
2018/12/31,08:55:00,110.330,110.360,110.330,110.355,0
2018/12/31,08:56:00,110.360,110.360,110.350,110.355,0
2018/12/31,08:57:00,110.350,110.355,110.345,110.345,0
2018/12/31,08:58:00,110.350,110.350,110.345,110.345,0
2018/12/31,08:59:00,110.345,110.345,110.340,110.340,0
2018/12/31,09:00:00,110.335,110.335,110.325,110.330,0
2018/12/31,09:01:00,110.325,110.340,110.315,110.330,0
2018/12/31,09:02:00,110.330,110.355,110.330,110.355,0
2018/12/31,09:03:00,110.355,110.365,110.355,110.365,0
2018/12/31,09:04:00,110.365,110.365,110.350,110.355,0
2018/12/31,09:05:00,110.350,110.350,110.340,110.340,0
2018/12/31,09:06:00,110.345,110.345,110.335,110.340,0
2018/12/31,09:07:00,110.340,110.350,110.335,110.350,0
2018/12/31,09:08:00,110.350,110.350,110.335,110.335,0
2018/12/31,09:09:00,110.330,110.330,110.330,110.330,0
2018/12/31,09:10:00,110.330,110.340,110.325,110.340,0
2018/12/31,09:11:00,110.345,110.360,110.340,110.350,0
2018/12/31,09:12:00,110.355,110.360,110.350,110.360,0
2018/12/31,09:13:00,110.355,110.360,110.350,110.355,0
2018/12/31,09:14:00,110.360,110.360,110.345,110.345,0
2018/12/31,09:15:00,110.350,110.360,110.350,110.360,0
2018/12/31,09:16:00,110.350,110.350,110.340,110.345,0
2018/12/31,09:17:00,110.340,110.345,110.335,110.335,0
2018/12/31,09:18:00,110.340,110.340,110.335,110.335,0
2018/12/31,09:19:00,110.340,110.350,110.340,110.350,0
2018/12/31,09:20:00,110.360,110.360,110.355,110.360,0
2018/12/31,09:21:00,110.360,110.360,110.360,110.360,0
2018/12/31,09:22:00,110.360,110.360,110.350,110.355,0
2018/12/31,09:23:00,110.350,110.350,110.345,110.350,0
2018/12/31,09:24:00,110.345,110.345,110.340,110.345,0
2018/12/31,09:25:00,110.340,110.360,110.340,110.345,0
2018/12/31,09:26:00,110.345,110.360,110.340,110.360,0
2018/12/31,09:27:00,110.360,110.360,110.355,110.360,0
2018/12/31,09:28:00,110.360,110.360,110.355,110.355,0
2018/12/31,09:29:00,110.355,110.355,110.350,110.355,0
2018/12/31,09:30:00,110.355,110.360,110.355,110.355,0
2018/12/31,09:34:00,110.355,110.370,110.355,110.370,0
2018/12/31,09:35:00,110.365,110.370,110.360,110.370,0
2018/12/31,09:36:00,110.375,110.380,110.375,110.380,0
2018/12/31,09:37:00,110.380,110.395,110.375,110.395,0
2018/12/31,09:38:00,110.395,110.400,110.390,110.400,0
2018/12/31,09:39:00,110.400,110.400,110.400,110.400,0
2018/12/31,09:40:00,110.400,110.400,110.395,110.395,0
2018/12/31,09:41:00,110.400,110.400,110.385,110.395,0
2018/12/31,09:42:00,110.390,110.395,110.390,110.395,0
2018/12/31,09:43:00,110.390,110.395,110.390,110.390,0
2018/12/31,09:44:00,110.395,110.395,110.385,110.385,0
2018/12/31,09:45:00,110.380,110.385,110.380,110.380,0
2018/12/31,09:46:00,110.375,110.375,110.370,110.375,0
2018/12/31,09:48:00,110.370,110.370,110.360,110.360,0
2018/12/31,09:49:00,110.360,110.360,110.350,110.355,0
2018/12/31,09:50:00,110.355,110.365,110.350,110.365,0
2018/12/31,09:51:00,110.365,110.370,110.360,110.370,0
2018/12/31,09:52:00,110.365,110.370,110.365,110.370,0
2018/12/31,09:53:00,110.370,110.375,110.370,110.375,0
2018/12/31,09:54:00,110.375,110.385,110.375,110.380,0
2018/12/31,09:55:00,110.385,110.395,110.385,110.395,0
2018/12/31,09:56:00,110.390,110.395,110.370,110.375,0
2018/12/31,09:57:00,110.370,110.375,110.360,110.370,0
2018/12/31,09:58:00,110.375,110.375,110.365,110.365,0
2018/12/31,09:59:00,110.365,110.365,110.360,110.360,0
2018/12/31,10:00:00,110.360,110.360,110.355,110.360,0
2018/12/31,10:01:00,110.365,110.365,110.365,110.365,0
2018/12/31,10:02:00,110.370,110.395,110.365,110.395,0
2018/12/31,10:03:00,110.395,110.395,110.380,110.380,0
2018/12/31,10:04:00,110.380,110.380,110.360,110.365,0
2018/12/31,10:05:00,110.370,110.370,110.370,110.370,0
2018/12/31,10:07:00,110.365,110.370,110.365,110.370,0
2018/12/31,10:08:00,110.375,110.390,110.375,110.390,0
2018/12/31,10:09:00,110.390,110.390,110.385,110.385,0
2018/12/31,10:10:00,110.380,110.380,110.365,110.365,0
2018/12/31,10:11:00,110.370,110.390,110.370,110.390,0
2018/12/31,10:12:00,110.385,110.390,110.380,110.380,0
2018/12/31,10:13:00,110.375,110.380,110.375,110.380,0
2018/12/31,10:14:00,110.375,110.375,110.365,110.370,0
2018/12/31,10:16:00,110.365,110.370,110.365,110.370,0
2018/12/31,10:17:00,110.370,110.380,110.370,110.380,0
2018/12/31,10:18:00,110.380,110.385,110.380,110.380,0
2018/12/31,10:22:00,110.375,110.375,110.350,110.370,0
2018/12/31,10:23:00,110.365,110.375,110.365,110.375,0
2018/12/31,10:24:00,110.380,110.380,110.370,110.370,0
2018/12/31,10:25:00,110.365,110.365,110.365,110.365,0
2018/12/31,10:26:00,110.360,110.360,110.360,110.360,0
2018/12/31,10:27:00,110.360,110.365,110.360,110.365,0
2018/12/31,10:28:00,110.370,110.380,110.370,110.380,0
2018/12/31,10:29:00,110.375,110.375,110.365,110.365,0
2018/12/31,10:30:00,110.370,110.380,110.370,110.380,0
2018/12/31,10:31:00,110.375,110.375,110.360,110.370,0
2018/12/31,10:32:00,110.370,110.375,110.360,110.370,0
2018/12/31,10:33:00,110.370,110.370,110.360,110.365,0
2018/12/31,10:34:00,110.370,110.370,110.365,110.370,0
2018/12/31,10:35:00,110.370,110.375,110.370,110.375,0
2018/12/31,10:36:00,110.380,110.380,110.380,110.380,0
2018/12/31,10:37:00,110.380,110.380,110.380,110.380,0
2018/12/31,10:38:00,110.375,110.380,110.375,110.380,0
2018/12/31,10:39:00,110.380,110.380,110.375,110.380,0
2018/12/31,10:40:00,110.380,110.385,110.375,110.375,0
2018/12/31,10:41:00,110.370,110.380,110.365,110.380,0
2018/12/31,10:42:00,110.380,110.385,110.380,110.385,0
2018/12/31,10:43:00,110.385,110.385,110.380,110.385,0
2018/12/31,10:44:00,110.385,110.390,110.385,110.385,0
2018/12/31,10:45:00,110.380,110.390,110.370,110.390,0
2018/12/31,10:46:00,110.385,110.390,110.375,110.390,0
2018/12/31,10:47:00,110.390,110.390,110.390,110.390,0
2018/12/31,10:48:00,110.390,110.390,110.390,110.390,0
2018/12/31,10:49:00,110.385,110.390,110.375,110.390,0
2018/12/31,10:50:00,110.400,110.405,110.400,110.400,0
2018/12/31,10:51:00,110.400,110.410,110.395,110.410,0
2018/12/31,10:52:00,110.410,110.420,110.410,110.420,0
2018/12/31,10:53:00,110.425,110.425,110.410,110.415,0
2018/12/31,10:54:00,110.410,110.415,110.405,110.410,0
2018/12/31,10:55:00,110.405,110.405,110.385,110.390,0
2018/12/31,10:56:00,110.395,110.410,110.395,110.405,0
2018/12/31,10:57:00,110.405,110.405,110.395,110.395,0
2018/12/31,10:58:00,110.400,110.415,110.400,110.410,0
2018/12/31,10:59:00,110.410,110.410,110.405,110.410,0
2018/12/31,11:00:00,110.405,110.420,110.405,110.420,0
2018/12/31,11:01:00,110.415,110.440,110.415,110.430,0
2018/12/31,11:02:00,110.435,110.435,110.430,110.430,0
2018/12/31,11:03:00,110.430,110.435,110.425,110.435,0
2018/12/31,11:04:00,110.435,110.445,110.435,110.440,0
2018/12/31,11:05:00,110.435,110.460,110.435,110.445,0
2018/12/31,11:06:00,110.450,110.450,110.445,110.445,0
2018/12/31,11:07:00,110.445,110.450,110.440,110.450,0
2018/12/31,11:08:00,110.445,110.450,110.440,110.450,0
2018/12/31,11:09:00,110.445,110.445,110.430,110.445,0
2018/12/31,11:10:00,110.440,110.440,110.440,110.440,0
2018/12/31,11:11:00,110.445,110.445,110.430,110.440,0
2018/12/31,11:12:00,110.445,110.450,110.445,110.450,0
2018/12/31,11:13:00,110.455,110.460,110.455,110.460,0
2018/12/31,11:14:00,110.455,110.465,110.450,110.465,0
2018/12/31,11:15:00,110.465,110.480,110.465,110.475,0
2018/12/31,11:16:00,110.470,110.475,110.470,110.470,0
2018/12/31,11:17:00,110.475,110.475,110.470,110.470,0
2018/12/31,11:20:00,110.470,110.470,110.465,110.465,0
2018/12/31,11:21:00,110.465,110.465,110.460,110.460,0
2018/12/31,11:22:00,110.455,110.455,110.455,110.455,0
2018/12/31,11:23:00,110.450,110.455,110.440,110.455,0
2018/12/31,11:24:00,110.460,110.460,110.455,110.460,0
2018/12/31,11:25:00,110.455,110.460,110.455,110.455,0
2018/12/31,11:26:00,110.450,110.470,110.445,110.465,0
2018/12/31,11:27:00,110.470,110.470,110.460,110.465,0
2018/12/31,11:28:00,110.460,110.465,110.460,110.460,0
2018/12/31,11:29:00,110.465,110.465,110.455,110.455,0
2018/12/31,11:30:00,110.455,110.460,110.445,110.455,0
2018/12/31,11:33:00,110.450,110.450,110.450,110.450,0
2018/12/31,11:34:00,110.450,110.450,110.430,110.435,0
2018/12/31,11:35:00,110.430,110.435,110.430,110.435,0
2018/12/31,11:39:00,110.430,110.430,110.430,110.430,0
2018/12/31,11:40:00,110.425,110.430,110.420,110.430,0
2018/12/31,11:43:00,110.425,110.430,110.425,110.430,0
2018/12/31,11:44:00,110.435,110.435,110.435,110.435,0
2018/12/31,11:45:00,110.430,110.435,110.430,110.435,0
2018/12/31,11:46:00,110.430,110.435,110.430,110.435,0
2018/12/31,11:47:00,110.435,110.440,110.435,110.440,0
2018/12/31,11:48:00,110.440,110.445,110.440,110.445,0
2018/12/31,11:49:00,110.445,110.450,110.440,110.440,0
2018/12/31,11:50:00,110.445,110.460,110.435,110.460,0
2018/12/31,11:51:00,110.455,110.460,110.450,110.460,0
2018/12/31,11:52:00,110.460,110.470,110.460,110.465,0
2018/12/31,11:53:00,110.470,110.475,110.470,110.475,0
2018/12/31,11:54:00,110.475,110.480,110.475,110.475,0
2018/12/31,11:55:00,110.475,110.475,110.470,110.475,0
2018/12/31,11:56:00,110.475,110.480,110.470,110.470,0
2018/12/31,11:57:00,110.475,110.480,110.475,110.475,0
2018/12/31,11:58:00,110.480,110.480,110.460,110.460,0
2018/12/31,11:59:00,110.465,110.470,110.460,110.460,0
2018/12/31,12:00:00,110.455,110.460,110.450,110.460,0
2018/12/31,12:02:00,110.460,110.465,110.460,110.465,0
2018/12/31,12:03:00,110.460,110.460,110.455,110.460,0
2018/12/31,12:04:00,110.455,110.455,110.450,110.455,0
2018/12/31,12:05:00,110.450,110.450,110.445,110.445,0
2018/12/31,12:06:00,110.455,110.455,110.440,110.440,0
2018/12/31,12:07:00,110.440,110.450,110.440,110.445,0
2018/12/31,12:08:00,110.450,110.455,110.450,110.455,0
2018/12/31,12:09:00,110.450,110.450,110.450,110.450,0
2018/12/31,12:10:00,110.455,110.460,110.455,110.460,0
2018/12/31,12:11:00,110.455,110.460,110.455,110.460,0
2018/12/31,12:12:00,110.460,110.460,110.450,110.450,0
2018/12/31,12:13:00,110.455,110.465,110.455,110.460,0
2018/12/31,12:14:00,110.455,110.460,110.450,110.460,0
2018/12/31,12:15:00,110.455,110.460,110.455,110.460,0
2018/12/31,12:16:00,110.455,110.460,110.450,110.450,0
2018/12/31,12:17:00,110.450,110.450,110.450,110.450,0
2018/12/31,12:18:00,110.455,110.455,110.455,110.455,0
2018/12/31,12:19:00,110.450,110.450,110.440,110.450,0
2018/12/31,12:20:00,110.450,110.450,110.435,110.440,0
2018/12/31,12:21:00,110.440,110.455,110.440,110.450,0
2018/12/31,12:22:00,110.445,110.450,110.440,110.445,0
2018/12/31,12:23:00,110.450,110.450,110.445,110.450,0
2018/12/31,12:24:00,110.450,110.450,110.445,110.450,0
2018/12/31,12:25:00,110.445,110.445,110.440,110.445,0
2018/12/31,12:26:00,110.440,110.445,110.440,110.445,0
2018/12/31,12:27:00,110.440,110.445,110.440,110.440,0
2018/12/31,12:28:00,110.435,110.440,110.430,110.435,0
2018/12/31,12:29:00,110.440,110.440,110.435,110.435,0
2018/12/31,12:30:00,110.445,110.445,110.435,110.445,0
2018/12/31,12:31:00,110.445,110.450,110.440,110.450,0
2018/12/31,12:32:00,110.445,110.445,110.430,110.430,0
2018/12/31,12:33:00,110.425,110.430,110.425,110.430,0
2018/12/31,12:34:00,110.425,110.425,110.415,110.420,0
2018/12/31,12:35:00,110.420,110.425,110.415,110.425,0
2018/12/31,12:36:00,110.425,110.425,110.405,110.415,0
2018/12/31,12:37:00,110.415,110.425,110.415,110.420,0
2018/12/31,12:38:00,110.415,110.425,110.410,110.425,0
2018/12/31,12:39:00,110.420,110.425,110.420,110.425,0
2018/12/31,12:40:00,110.425,110.425,110.420,110.420,0
2018/12/31,12:42:00,110.425,110.425,110.420,110.425,0
2018/12/31,12:43:00,110.420,110.420,110.415,110.420,0
2018/12/31,12:44:00,110.415,110.415,110.410,110.410,0
2018/12/31,12:45:00,110.410,110.415,110.400,110.400,0
2018/12/31,12:46:00,110.395,110.400,110.390,110.395,0
2018/12/31,12:47:00,110.395,110.400,110.395,110.400,0
2018/12/31,12:48:00,110.395,110.400,110.390,110.400,0
2018/12/31,12:49:00,110.395,110.400,110.390,110.390,0
2018/12/31,12:50:00,110.385,110.395,110.380,110.395,0
2018/12/31,12:51:00,110.395,110.400,110.390,110.395,0
2018/12/31,12:52:00,110.395,110.410,110.395,110.410,0
2018/12/31,12:53:00,110.415,110.420,110.415,110.415,0
2018/12/31,12:54:00,110.415,110.420,110.415,110.415,0
2018/12/31,12:55:00,110.420,110.420,110.415,110.415,0
2018/12/31,12:56:00,110.420,110.425,110.420,110.425,0
2018/12/31,12:57:00,110.420,110.420,110.415,110.420,0
2018/12/31,12:58:00,110.425,110.435,110.415,110.425,0
2018/12/31,12:59:00,110.425,110.440,110.425,110.435,0
2018/12/31,13:00:00,110.430,110.435,110.425,110.435,0
2018/12/31,13:01:00,110.440,110.440,110.430,110.435,0
2018/12/31,13:02:00,110.440,110.440,110.435,110.435,0
2018/12/31,13:03:00,110.440,110.445,110.435,110.435,0
2018/12/31,13:04:00,110.440,110.445,110.430,110.430,0
2018/12/31,13:05:00,110.435,110.435,110.430,110.430,0
2018/12/31,13:06:00,110.430,110.435,110.430,110.435,0
2018/12/31,13:07:00,110.440,110.440,110.430,110.435,0
2018/12/31,13:08:00,110.440,110.445,110.430,110.430,0
2018/12/31,13:09:00,110.435,110.440,110.430,110.435,0
2018/12/31,13:10:00,110.440,110.445,110.430,110.435,0
2018/12/31,13:11:00,110.430,110.430,110.425,110.425,0
2018/12/31,13:12:00,110.425,110.430,110.420,110.425,0
2018/12/31,13:14:00,110.430,110.445,110.430,110.440,0
2018/12/31,13:15:00,110.445,110.450,110.430,110.430,0
2018/12/31,13:16:00,110.435,110.450,110.435,110.445,0
2018/12/31,13:17:00,110.440,110.450,110.440,110.445,0
2018/12/31,13:19:00,110.440,110.445,110.440,110.445,0
2018/12/31,13:20:00,110.445,110.445,110.440,110.445,0
2018/12/31,13:21:00,110.450,110.450,110.440,110.445,0
2018/12/31,13:22:00,110.445,110.445,110.440,110.440,0
2018/12/31,13:23:00,110.435,110.445,110.430,110.445,0
2018/12/31,13:24:00,110.445,110.450,110.440,110.440,0
2018/12/31,13:25:00,110.430,110.435,110.430,110.430,0
2018/12/31,13:26:00,110.435,110.435,110.430,110.430,0
2018/12/31,13:27:00,110.425,110.435,110.425,110.430,0
2018/12/31,13:28:00,110.425,110.435,110.425,110.430,0
2018/12/31,13:29:00,110.430,110.435,110.430,110.430,0
2018/12/31,13:30:00,110.435,110.435,110.425,110.430,0
2018/12/31,13:31:00,110.435,110.435,110.430,110.430,0
2018/12/31,13:32:00,110.435,110.435,110.430,110.435,0
2018/12/31,13:33:00,110.430,110.435,110.430,110.435,0
2018/12/31,13:35:00,110.440,110.445,110.440,110.440,0
2018/12/31,13:36:00,110.435,110.435,110.430,110.435,0
2018/12/31,13:37:00,110.440,110.440,110.435,110.435,0
2018/12/31,13:38:00,110.440,110.440,110.435,110.435,0
2018/12/31,13:39:00,110.440,110.445,110.435,110.435,0
2018/12/31,13:42:00,110.430,110.430,110.420,110.430,0
2018/12/31,13:43:00,110.425,110.430,110.425,110.430,0
2018/12/31,13:44:00,110.435,110.435,110.430,110.430,0
2018/12/31,13:45:00,110.420,110.425,110.420,110.425,0
2018/12/31,13:46:00,110.430,110.430,110.425,110.430,0
2018/12/31,13:47:00,110.425,110.425,110.415,110.420,0
2018/12/31,13:48:00,110.415,110.425,110.415,110.425,0
2018/12/31,13:49:00,110.430,110.430,110.415,110.415,0
2018/12/31,13:50:00,110.420,110.425,110.420,110.420,0
2018/12/31,13:51:00,110.420,110.425,110.415,110.420,0
2018/12/31,13:53:00,110.415,110.425,110.415,110.425,0
2018/12/31,13:54:00,110.425,110.425,110.420,110.420,0
2018/12/31,13:55:00,110.425,110.425,110.420,110.420,0
2018/12/31,13:57:00,110.415,110.425,110.415,110.420,0
2018/12/31,13:58:00,110.425,110.425,110.420,110.420,0
2018/12/31,13:59:00,110.420,110.420,110.420,110.420,0
2018/12/31,14:00:00,110.415,110.415,110.415,110.415,0
2018/12/31,14:01:00,110.420,110.425,110.420,110.425,0
2018/12/31,14:02:00,110.420,110.430,110.420,110.430,0
2018/12/31,14:04:00,110.430,110.430,110.430,110.430,0
2018/12/31,14:05:00,110.435,110.435,110.435,110.435,0
2018/12/31,14:06:00,110.435,110.435,110.435,110.435,0
2018/12/31,14:07:00,110.435,110.435,110.430,110.430,0
2018/12/31,14:08:00,110.425,110.425,110.415,110.415,0
2018/12/31,14:09:00,110.420,110.425,110.420,110.425,0
2018/12/31,14:10:00,110.420,110.425,110.420,110.420,0
2018/12/31,14:11:00,110.425,110.425,110.425,110.425,0
2018/12/31,14:12:00,110.420,110.420,110.415,110.415,0
2018/12/31,14:15:00,110.415,110.415,110.410,110.410,0
2018/12/31,14:18:00,110.410,110.415,110.410,110.415,0
2018/12/31,14:20:00,110.410,110.410,110.405,110.410,0
2018/12/31,14:21:00,110.410,110.415,110.410,110.410,0
2018/12/31,14:22:00,110.405,110.405,110.405,110.405,0
2018/12/31,14:23:00,110.410,110.410,110.410,110.410,0
2018/12/31,14:25:00,110.410,110.415,110.410,110.410,0
2018/12/31,14:26:00,110.415,110.415,110.400,110.400,0
2018/12/31,14:28:00,110.400,110.420,110.400,110.415,0
2018/12/31,14:30:00,110.410,110.410,110.400,110.400,0
2018/12/31,14:31:00,110.405,110.405,110.400,110.400,0
2018/12/31,14:32:00,110.400,110.400,110.400,110.400,0
2018/12/31,14:33:00,110.405,110.410,110.405,110.405,0
2018/12/31,14:34:00,110.410,110.410,110.410,110.410,0
2018/12/31,14:35:00,110.415,110.420,110.415,110.420,0
2018/12/31,14:36:00,110.420,110.420,110.420,110.420,0
2018/12/31,14:37:00,110.415,110.420,110.415,110.415,0
2018/12/31,14:38:00,110.420,110.425,110.420,110.420,0
2018/12/31,14:39:00,110.415,110.430,110.415,110.430,0
2018/12/31,14:40:00,110.425,110.430,110.420,110.430,0
2018/12/31,14:41:00,110.425,110.435,110.420,110.435,0
2018/12/31,14:42:00,110.435,110.440,110.420,110.420,0
2018/12/31,14:43:00,110.425,110.430,110.420,110.425,0
2018/12/31,14:44:00,110.420,110.420,110.405,110.420,0
2018/12/31,14:45:00,110.415,110.420,110.415,110.420,0
2018/12/31,14:46:00,110.420,110.425,110.415,110.420,0
2018/12/31,14:47:00,110.415,110.420,110.410,110.410,0
2018/12/31,14:48:00,110.415,110.420,110.415,110.415,0
2018/12/31,14:49:00,110.420,110.420,110.410,110.415,0
2018/12/31,14:52:00,110.410,110.415,110.410,110.410,0
2018/12/31,14:53:00,110.410,110.410,110.410,110.410,0
2018/12/31,14:55:00,110.410,110.410,110.410,110.410,0
2018/12/31,14:56:00,110.405,110.405,110.400,110.405,0
2018/12/31,14:57:00,110.410,110.410,110.410,110.410,0
2018/12/31,14:58:00,110.410,110.410,110.400,110.405,0
2018/12/31,14:59:00,110.400,110.405,110.400,110.400,0
2018/12/31,15:00:00,110.395,110.395,110.390,110.395,0
2018/12/31,15:01:00,110.390,110.390,110.380,110.380,0
2018/12/31,15:02:00,110.385,110.405,110.385,110.405,0
2018/12/31,15:03:00,110.410,110.410,110.405,110.410,0
2018/12/31,15:04:00,110.415,110.425,110.415,110.420,0
2018/12/31,15:05:00,110.420,110.435,110.420,110.425,0
2018/12/31,15:06:00,110.425,110.425,110.415,110.415,0
2018/12/31,15:07:00,110.410,110.410,110.410,110.410,0
2018/12/31,15:08:00,110.410,110.425,110.410,110.420,0
2018/12/31,15:09:00,110.425,110.425,110.420,110.420,0
2018/12/31,15:10:00,110.420,110.425,110.420,110.425,0
2018/12/31,15:11:00,110.420,110.420,110.415,110.415,0
2018/12/31,15:12:00,110.420,110.420,110.415,110.420,0
2018/12/31,15:13:00,110.415,110.420,110.415,110.415,0
2018/12/31,15:14:00,110.410,110.415,110.410,110.410,0
2018/12/31,15:16:00,110.415,110.415,110.410,110.410,0
2018/12/31,15:19:00,110.405,110.405,110.405,110.405,0
2018/12/31,15:20:00,110.400,110.410,110.390,110.410,0
2018/12/31,15:21:00,110.405,110.405,110.405,110.405,0
2018/12/31,15:22:00,110.410,110.410,110.400,110.405,0
2018/12/31,15:23:00,110.400,110.400,110.390,110.395,0
2018/12/31,15:24:00,110.395,110.400,110.390,110.395,0
2018/12/31,15:25:00,110.400,110.400,110.395,110.395,0
2018/12/31,15:26:00,110.400,110.410,110.395,110.410,0
2018/12/31,15:27:00,110.410,110.410,110.390,110.395,0
2018/12/31,15:28:00,110.400,110.400,110.395,110.395,0
2018/12/31,15:30:00,110.400,110.400,110.395,110.400,0
2018/12/31,15:31:00,110.395,110.405,110.395,110.405,0
2018/12/31,15:32:00,110.405,110.410,110.400,110.410,0
2018/12/31,15:33:00,110.415,110.430,110.415,110.425,0
2018/12/31,15:34:00,110.420,110.430,110.410,110.415,0
2018/12/31,15:35:00,110.410,110.410,110.405,110.410,0
2018/12/31,15:36:00,110.410,110.410,110.410,110.410,0
2018/12/31,15:38:00,110.415,110.420,110.415,110.415,0
2018/12/31,15:39:00,110.410,110.410,110.410,110.410,0
2018/12/31,15:40:00,110.405,110.405,110.395,110.405,0
2018/12/31,15:41:00,110.400,110.400,110.395,110.400,0
2018/12/31,15:42:00,110.400,110.400,110.400,110.400,0
2018/12/31,15:43:00,110.400,110.400,110.400,110.400,0
2018/12/31,15:45:00,110.400,110.400,110.400,110.400,0
2018/12/31,15:46:00,110.400,110.405,110.400,110.400,0
2018/12/31,15:47:00,110.400,110.405,110.400,110.405,0
2018/12/31,15:48:00,110.400,110.410,110.400,110.410,0
2018/12/31,15:50:00,110.410,110.415,110.410,110.415,0
2018/12/31,15:51:00,110.410,110.420,110.410,110.410,0
2018/12/31,15:52:00,110.415,110.420,110.390,110.400,0
2018/12/31,15:53:00,110.395,110.405,110.390,110.405,0
2018/12/31,15:54:00,110.400,110.410,110.395,110.405,0
2018/12/31,15:55:00,110.400,110.410,110.400,110.410,0
2018/12/31,15:56:00,110.405,110.405,110.405,110.405,0
2018/12/31,15:57:00,110.405,110.415,110.405,110.415,0
2018/12/31,15:58:00,110.415,110.415,110.400,110.400,0
2018/12/31,15:59:00,110.400,110.400,110.390,110.395,0
2018/12/31,16:00:00,110.395,110.410,110.395,110.410,0
2018/12/31,16:01:00,110.410,110.425,110.400,110.405,0
2018/12/31,16:02:00,110.400,110.400,110.400,110.400,0
2018/12/31,16:03:00,110.405,110.410,110.405,110.405,0
2018/12/31,16:04:00,110.410,110.410,110.395,110.400,0
2018/12/31,16:05:00,110.405,110.410,110.390,110.405,0
2018/12/31,16:06:00,110.410,110.410,110.395,110.405,0
2018/12/31,16:07:00,110.410,110.420,110.390,110.405,0
2018/12/31,16:08:00,110.400,110.405,110.400,110.405,0
2018/12/31,16:09:00,110.400,110.405,110.395,110.400,0
2018/12/31,16:10:00,110.400,110.405,110.390,110.390,0
2018/12/31,16:11:00,110.390,110.400,110.390,110.395,0
2018/12/31,16:12:00,110.395,110.395,110.390,110.390,0
2018/12/31,16:13:00,110.390,110.390,110.365,110.380,0
2018/12/31,16:14:00,110.375,110.380,110.375,110.380,0
2018/12/31,16:15:00,110.385,110.385,110.375,110.375,0
2018/12/31,16:16:00,110.375,110.380,110.375,110.375,0
2018/12/31,16:17:00,110.370,110.375,110.365,110.365,0
2018/12/31,16:18:00,110.365,110.370,110.365,110.370,0
2018/12/31,16:19:00,110.370,110.375,110.370,110.375,0
2018/12/31,16:20:00,110.370,110.375,110.365,110.365,0
2018/12/31,16:21:00,110.365,110.380,110.365,110.380,0
2018/12/31,16:22:00,110.375,110.375,110.365,110.370,0
2018/12/31,16:23:00,110.365,110.370,110.365,110.370,0
2018/12/31,16:24:00,110.360,110.360,110.355,110.355,0
2018/12/31,16:26:00,110.360,110.375,110.355,110.360,0
2018/12/31,16:27:00,110.365,110.370,110.360,110.370,0
2018/12/31,16:28:00,110.365,110.370,110.365,110.365,0
2018/12/31,16:29:00,110.365,110.370,110.360,110.360,0
2018/12/31,16:30:00,110.365,110.365,110.360,110.360,0
2018/12/31,16:31:00,110.355,110.355,110.335,110.340,0
2018/12/31,16:32:00,110.340,110.350,110.340,110.350,0
2018/12/31,16:33:00,110.345,110.345,110.320,110.320,0
2018/12/31,16:34:00,110.325,110.350,110.325,110.345,0
2018/12/31,16:36:00,110.340,110.340,110.325,110.325,0
2018/12/31,16:37:00,110.320,110.320,110.305,110.305,0
2018/12/31,16:38:00,110.300,110.320,110.300,110.320,0
2018/12/31,16:39:00,110.315,110.320,110.310,110.310,0
2018/12/31,16:40:00,110.315,110.315,110.290,110.290,0
2018/12/31,16:41:00,110.295,110.315,110.295,110.310,0
2018/12/31,16:42:00,110.305,110.310,110.295,110.310,0
2018/12/31,16:43:00,110.305,110.305,110.295,110.305,0
2018/12/31,16:44:00,110.300,110.305,110.300,110.300,0
2018/12/31,16:45:00,110.300,110.305,110.300,110.305,0
2018/12/31,16:46:00,110.310,110.315,110.305,110.310,0
2018/12/31,16:47:00,110.305,110.305,110.295,110.300,0
2018/12/31,16:48:00,110.305,110.310,110.305,110.305,0
2018/12/31,16:49:00,110.305,110.310,110.305,110.305,0
2018/12/31,16:50:00,110.310,110.315,110.305,110.310,0
2018/12/31,16:51:00,110.305,110.310,110.295,110.295,0
2018/12/31,16:52:00,110.290,110.290,110.290,110.290,0
2018/12/31,16:53:00,110.290,110.290,110.270,110.280,0
2018/12/31,16:54:00,110.280,110.290,110.280,110.290,0
2018/12/31,16:55:00,110.285,110.290,110.280,110.280,0
2018/12/31,16:56:00,110.280,110.280,110.255,110.260,0
2018/12/31,16:57:00,110.255,110.265,110.255,110.265,0
2018/12/31,16:58:00,110.260,110.265,110.250,110.255,0
2018/12/31,16:59:00,110.250,110.255,110.240,110.255,0
2018/12/31,17:00:00,110.250,110.255,110.240,110.240,0
2018/12/31,17:01:00,110.245,110.265,110.245,110.260,0
2018/12/31,17:02:00,110.255,110.255,110.235,110.240,0
2018/12/31,17:03:00,110.235,110.240,110.220,110.225,0
2018/12/31,17:04:00,110.220,110.235,110.210,110.220,0
2018/12/31,17:05:00,110.215,110.220,110.200,110.220,0
2018/12/31,17:06:00,110.220,110.235,110.220,110.230,0
2018/12/31,17:07:00,110.230,110.235,110.220,110.235,0
2018/12/31,17:08:00,110.230,110.250,110.230,110.250,0
2018/12/31,17:09:00,110.250,110.250,110.235,110.240,0
2018/12/31,17:10:00,110.235,110.240,110.225,110.230,0
2018/12/31,17:11:00,110.225,110.230,110.210,110.215,0
2018/12/31,17:12:00,110.220,110.225,110.210,110.210,0
2018/12/31,17:13:00,110.205,110.210,110.200,110.205,0
2018/12/31,17:14:00,110.205,110.205,110.180,110.180,0
2018/12/31,17:15:00,110.185,110.200,110.170,110.170,0
2018/12/31,17:16:00,110.165,110.170,110.145,110.150,0
2018/12/31,17:17:00,110.145,110.145,110.115,110.140,0
2018/12/31,17:18:00,110.140,110.140,110.125,110.125,0
2018/12/31,17:19:00,110.125,110.130,110.125,110.130,0
2018/12/31,17:20:00,110.140,110.145,110.130,110.145,0
2018/12/31,17:21:00,110.145,110.150,110.145,110.150,0
2018/12/31,17:22:00,110.145,110.150,110.130,110.130,0
2018/12/31,17:23:00,110.130,110.130,110.110,110.110,0
2018/12/31,17:24:00,110.105,110.105,110.055,110.055,0
2018/12/31,17:25:00,110.060,110.075,110.060,110.065,0
2018/12/31,17:26:00,110.070,110.075,110.040,110.065,0
2018/12/31,17:27:00,110.060,110.060,110.045,110.055,0
2018/12/31,17:28:00,110.055,110.065,110.050,110.060,0
2018/12/31,17:29:00,110.065,110.065,110.055,110.065,0
2018/12/31,17:30:00,110.065,110.090,110.065,110.090,0
2018/12/31,17:31:00,110.085,110.085,110.075,110.080,0
2018/12/31,17:32:00,110.075,110.080,110.065,110.065,0
2018/12/31,17:33:00,110.060,110.065,110.040,110.060,0
2018/12/31,17:34:00,110.060,110.090,110.060,110.085,0
2018/12/31,17:35:00,110.085,110.095,110.060,110.060,0
2018/12/31,17:36:00,110.060,110.080,110.060,110.075,0
2018/12/31,17:37:00,110.070,110.075,110.060,110.075,0
2018/12/31,17:38:00,110.075,110.080,110.070,110.075,0
2018/12/31,17:39:00,110.075,110.075,110.070,110.075,0
2018/12/31,17:41:00,110.075,110.090,110.075,110.080,0
2018/12/31,17:42:00,110.080,110.080,110.075,110.075,0
2018/12/31,17:43:00,110.075,110.075,110.070,110.075,0
2018/12/31,17:44:00,110.070,110.075,110.060,110.065,0
2018/12/31,17:45:00,110.065,110.070,110.060,110.070,0
2018/12/31,17:46:00,110.070,110.070,110.060,110.065,0
2018/12/31,17:47:00,110.060,110.065,110.055,110.065,0
2018/12/31,17:48:00,110.060,110.075,110.060,110.070,0
2018/12/31,17:49:00,110.065,110.070,110.060,110.060,0
2018/12/31,17:50:00,110.060,110.060,110.055,110.060,0
2018/12/31,17:51:00,110.060,110.065,110.050,110.065,0
2018/12/31,17:52:00,110.060,110.065,110.045,110.060,0
2018/12/31,17:53:00,110.060,110.060,110.060,110.060,0
2018/12/31,17:54:00,110.055,110.065,110.055,110.060,0
2018/12/31,17:55:00,110.060,110.070,110.055,110.065,0
2018/12/31,17:56:00,110.070,110.075,110.060,110.075,0
2018/12/31,17:57:00,110.075,110.080,110.070,110.080,0
2018/12/31,17:58:00,110.075,110.085,110.075,110.085,0
2018/12/31,17:59:00,110.080,110.090,110.080,110.085,0
2018/12/31,18:00:00,110.080,110.090,110.080,110.090,0
2018/12/31,18:01:00,110.085,110.085,110.070,110.075,0
2018/12/31,18:02:00,110.070,110.075,110.065,110.070,0
2018/12/31,18:03:00,110.070,110.075,110.065,110.075,0
2018/12/31,18:04:00,110.070,110.070,110.060,110.065,0
2018/12/31,18:05:00,110.060,110.065,110.060,110.065,0
2018/12/31,18:06:00,110.065,110.075,110.065,110.075,0
2018/12/31,18:07:00,110.080,110.095,110.080,110.095,0
2018/12/31,18:08:00,110.095,110.095,110.090,110.095,0
2018/12/31,18:09:00,110.100,110.110,110.100,110.110,0
2018/12/31,18:10:00,110.110,110.110,110.110,110.110,0
2018/12/31,18:11:00,110.115,110.145,110.115,110.125,0
2018/12/31,18:12:00,110.120,110.125,110.105,110.105,0
2018/12/31,18:13:00,110.105,110.105,110.090,110.105,0
2018/12/31,18:14:00,110.100,110.115,110.100,110.115,0
2018/12/31,18:15:00,110.115,110.120,110.115,110.120,0
2018/12/31,18:16:00,110.125,110.125,110.110,110.110,0
2018/12/31,18:17:00,110.105,110.125,110.105,110.125,0
2018/12/31,18:18:00,110.130,110.145,110.130,110.145,0
2018/12/31,18:19:00,110.145,110.160,110.145,110.150,0
2018/12/31,18:20:00,110.150,110.155,110.130,110.130,0
2018/12/31,18:21:00,110.130,110.130,110.120,110.130,0
2018/12/31,18:22:00,110.130,110.130,110.125,110.125,0
2018/12/31,18:23:00,110.130,110.130,110.125,110.130,0
2018/12/31,18:24:00,110.130,110.130,110.110,110.115,0
2018/12/31,18:25:00,110.110,110.120,110.110,110.120,0
2018/12/31,18:26:00,110.120,110.130,110.120,110.130,0
2018/12/31,18:27:00,110.130,110.140,110.130,110.140,0
2018/12/31,18:28:00,110.135,110.145,110.135,110.145,0
2018/12/31,18:29:00,110.150,110.165,110.140,110.160,0
2018/12/31,18:30:00,110.160,110.165,110.150,110.160,0
2018/12/31,18:31:00,110.165,110.165,110.145,110.145,0
2018/12/31,18:32:00,110.150,110.150,110.140,110.140,0
2018/12/31,18:33:00,110.145,110.170,110.140,110.160,0
2018/12/31,18:34:00,110.155,110.165,110.155,110.165,0
2018/12/31,18:35:00,110.160,110.165,110.155,110.155,0
2018/12/31,18:36:00,110.155,110.155,110.155,110.155,0
2018/12/31,18:37:00,110.155,110.160,110.150,110.155,0
2018/12/31,18:38:00,110.150,110.155,110.135,110.145,0
2018/12/31,18:39:00,110.145,110.165,110.145,110.165,0
2018/12/31,18:40:00,110.160,110.185,110.160,110.180,0
2018/12/31,18:41:00,110.185,110.195,110.180,110.185,0
2018/12/31,18:42:00,110.185,110.190,110.180,110.180,0
2018/12/31,18:43:00,110.180,110.185,110.175,110.175,0
2018/12/31,18:44:00,110.175,110.185,110.175,110.180,0
2018/12/31,18:45:00,110.180,110.185,110.175,110.185,0
2018/12/31,18:46:00,110.180,110.185,110.175,110.180,0
2018/12/31,18:47:00,110.180,110.185,110.180,110.185,0
2018/12/31,18:48:00,110.180,110.190,110.180,110.185,0
2018/12/31,18:49:00,110.180,110.185,110.170,110.170,0
2018/12/31,18:50:00,110.175,110.180,110.165,110.165,0
2018/12/31,18:51:00,110.170,110.170,110.145,110.145,0
2018/12/31,18:52:00,110.145,110.150,110.140,110.140,0
2018/12/31,18:53:00,110.140,110.140,110.130,110.130,0
2018/12/31,18:54:00,110.125,110.135,110.120,110.135,0
2018/12/31,18:55:00,110.135,110.145,110.125,110.140,0
2018/12/31,18:56:00,110.145,110.160,110.145,110.150,0
2018/12/31,18:57:00,110.145,110.155,110.140,110.155,0
2018/12/31,18:58:00,110.155,110.175,110.155,110.165,0
2018/12/31,18:59:00,110.170,110.170,110.160,110.165,0
2018/12/31,19:00:00,110.165,110.165,110.150,110.155,0
2018/12/31,19:01:00,110.150,110.160,110.150,110.155,0
2018/12/31,19:02:00,110.155,110.155,110.140,110.145,0
2018/12/31,19:03:00,110.150,110.150,110.145,110.145,0
2018/12/31,19:04:00,110.145,110.150,110.130,110.135,0
2018/12/31,19:05:00,110.140,110.140,110.130,110.130,0
2018/12/31,19:06:00,110.135,110.145,110.135,110.145,0
2018/12/31,19:07:00,110.140,110.155,110.140,110.155,0
2018/12/31,19:08:00,110.155,110.160,110.155,110.155,0
2018/12/31,19:09:00,110.150,110.150,110.145,110.150,0
2018/12/31,19:10:00,110.150,110.150,110.145,110.145,0
2018/12/31,19:11:00,110.150,110.155,110.145,110.150,0
2018/12/31,19:12:00,110.150,110.155,110.150,110.155,0
2018/12/31,19:13:00,110.155,110.155,110.150,110.155,0
2018/12/31,19:14:00,110.150,110.150,110.145,110.150,0
2018/12/31,19:15:00,110.155,110.160,110.150,110.150,0
2018/12/31,19:16:00,110.155,110.155,110.145,110.150,0
2018/12/31,19:17:00,110.150,110.150,110.150,110.150,0
2018/12/31,19:18:00,110.150,110.150,110.140,110.145,0
2018/12/31,19:19:00,110.140,110.140,110.125,110.125,0
2018/12/31,19:20:00,110.120,110.125,110.120,110.125,0
2018/12/31,19:21:00,110.130,110.130,110.100,110.105,0
2018/12/31,19:22:00,110.105,110.110,110.095,110.100,0
2018/12/31,19:23:00,110.095,110.095,110.080,110.085,0
2018/12/31,19:24:00,110.090,110.090,110.080,110.085,0
2018/12/31,19:25:00,110.085,110.105,110.085,110.100,0
2018/12/31,19:26:00,110.100,110.105,110.095,110.105,0
2018/12/31,19:27:00,110.100,110.110,110.095,110.095,0
2018/12/31,19:28:00,110.100,110.100,110.085,110.090,0
2018/12/31,19:29:00,110.085,110.090,110.080,110.085,0
2018/12/31,19:30:00,110.080,110.085,110.075,110.075,0
2018/12/31,19:31:00,110.070,110.075,110.060,110.075,0
2018/12/31,19:32:00,110.075,110.080,110.070,110.075,0
2018/12/31,19:33:00,110.080,110.080,110.070,110.070,0
2018/12/31,19:34:00,110.075,110.075,110.060,110.065,0
2018/12/31,19:35:00,110.065,110.070,110.060,110.065,0
2018/12/31,19:36:00,110.060,110.060,110.050,110.050,0
2018/12/31,19:37:00,110.055,110.060,110.045,110.050,0
2018/12/31,19:38:00,110.050,110.050,110.045,110.045,0
2018/12/31,19:39:00,110.045,110.045,110.030,110.040,0
2018/12/31,19:40:00,110.040,110.040,110.015,110.015,0
2018/12/31,19:41:00,110.010,110.040,110.010,110.040,0
2018/12/31,19:42:00,110.035,110.060,110.035,110.055,0
2018/12/31,19:43:00,110.060,110.060,110.040,110.040,0
2018/12/31,19:44:00,110.040,110.045,110.035,110.040,0
2018/12/31,19:45:00,110.040,110.060,110.030,110.055,0
2018/12/31,19:46:00,110.055,110.060,110.045,110.055,0
2018/12/31,19:47:00,110.060,110.065,110.050,110.055,0
2018/12/31,19:48:00,110.060,110.065,110.055,110.060,0
2018/12/31,19:49:00,110.065,110.065,110.055,110.060,0
2018/12/31,19:50:00,110.060,110.075,110.060,110.070,0
2018/12/31,19:51:00,110.070,110.070,110.065,110.065,0
2018/12/31,19:52:00,110.060,110.070,110.060,110.070,0
2018/12/31,19:53:00,110.075,110.075,110.070,110.070,0
2018/12/31,19:54:00,110.065,110.065,110.060,110.060,0
2018/12/31,19:55:00,110.060,110.060,110.045,110.050,0
2018/12/31,19:56:00,110.045,110.055,110.045,110.050,0
2018/12/31,19:57:00,110.055,110.055,110.050,110.050,0
2018/12/31,19:58:00,110.055,110.065,110.050,110.060,0
2018/12/31,19:59:00,110.060,110.060,110.050,110.055,0
2018/12/31,20:00:00,110.050,110.055,110.040,110.045,0
2018/12/31,20:01:00,110.045,110.050,110.015,110.025,0
2018/12/31,20:02:00,110.020,110.040,110.020,110.035,0
2018/12/31,20:03:00,110.040,110.045,110.035,110.040,0
2018/12/31,20:04:00,110.035,110.055,110.035,110.055,0
2018/12/31,20:05:00,110.060,110.060,110.050,110.055,0
2018/12/31,20:06:00,110.055,110.060,110.045,110.055,0
2018/12/31,20:07:00,110.055,110.055,110.050,110.055,0
2018/12/31,20:08:00,110.060,110.070,110.060,110.060,0
2018/12/31,20:09:00,110.065,110.065,110.050,110.055,0
2018/12/31,20:10:00,110.055,110.055,110.040,110.040,0
2018/12/31,20:11:00,110.040,110.055,110.040,110.050,0
2018/12/31,20:12:00,110.050,110.050,110.045,110.050,0
2018/12/31,20:13:00,110.050,110.050,110.035,110.035,0
2018/12/31,20:14:00,110.040,110.040,110.030,110.030,0
2018/12/31,20:15:00,110.035,110.040,110.030,110.035,0
2018/12/31,20:16:00,110.040,110.040,110.030,110.035,0
2018/12/31,20:17:00,110.035,110.060,110.035,110.060,0
2018/12/31,20:18:00,110.055,110.060,110.045,110.045,0
2018/12/31,20:19:00,110.050,110.055,110.045,110.055,0
2018/12/31,20:20:00,110.055,110.060,110.045,110.050,0
2018/12/31,20:21:00,110.045,110.050,110.040,110.040,0
2018/12/31,20:22:00,110.040,110.040,110.035,110.035,0
2018/12/31,20:23:00,110.035,110.040,110.025,110.030,0
2018/12/31,20:24:00,110.030,110.030,110.015,110.015,0
2018/12/31,20:25:00,110.020,110.020,110.010,110.015,0
2018/12/31,20:26:00,110.020,110.020,110.010,110.010,0
2018/12/31,20:27:00,110.015,110.020,110.010,110.015,0
2018/12/31,20:28:00,110.020,110.025,110.010,110.020,0
2018/12/31,20:29:00,110.025,110.025,110.020,110.025,0
2018/12/31,20:30:00,110.020,110.020,110.015,110.015,0
2018/12/31,20:31:00,110.010,110.015,110.010,110.015,0
2018/12/31,20:32:00,110.015,110.015,110.010,110.010,0
2018/12/31,20:34:00,110.010,110.010,109.995,109.995,0
2018/12/31,20:35:00,110.000,110.000,109.985,109.985,0
2018/12/31,20:36:00,109.990,109.990,109.955,109.955,0
2018/12/31,20:37:00,109.960,109.960,109.895,109.900,0
2018/12/31,20:38:00,109.905,109.935,109.900,109.920,0
2018/12/31,20:39:00,109.925,109.925,109.895,109.895,0
2018/12/31,20:40:00,109.890,109.895,109.890,109.890,0
2018/12/31,20:41:00,109.895,109.895,109.885,109.890,0
2018/12/31,20:42:00,109.890,109.910,109.890,109.905,0
2018/12/31,20:43:00,109.910,109.920,109.910,109.920,0
2018/12/31,20:44:00,109.920,109.920,109.920,109.920,0
2018/12/31,20:45:00,109.930,109.930,109.910,109.915,0
2018/12/31,20:46:00,109.915,109.915,109.910,109.910,0
2018/12/31,20:47:00,109.915,109.915,109.910,109.910,0
2018/12/31,20:48:00,109.915,109.930,109.915,109.925,0
2018/12/31,20:49:00,109.930,109.945,109.925,109.945,0
2018/12/31,20:50:00,109.945,109.955,109.945,109.955,0
2018/12/31,20:51:00,109.955,109.965,109.950,109.965,0
2018/12/31,20:52:00,109.970,109.970,109.950,109.950,0
2018/12/31,20:53:00,109.945,109.950,109.945,109.950,0
2018/12/31,20:54:00,109.945,109.955,109.945,109.950,0
2018/12/31,20:55:00,109.950,109.960,109.950,109.955,0
2018/12/31,20:56:00,109.950,109.970,109.950,109.970,0
2018/12/31,20:57:00,109.970,109.970,109.965,109.970,0
2018/12/31,20:58:00,109.965,109.965,109.955,109.955,0
2018/12/31,20:59:00,109.960,109.960,109.955,109.955,0
2018/12/31,21:00:00,109.955,109.960,109.945,109.950,0
2018/12/31,21:01:00,109.950,109.955,109.940,109.940,0
2018/12/31,21:02:00,109.940,109.945,109.930,109.935,0
2018/12/31,21:03:00,109.935,109.950,109.935,109.945,0
2018/12/31,21:04:00,109.945,109.955,109.935,109.955,0
2018/12/31,21:05:00,109.950,109.970,109.950,109.965,0
2018/12/31,21:06:00,109.965,109.970,109.960,109.965,0
2018/12/31,21:07:00,109.960,109.975,109.960,109.970,0
2018/12/31,21:08:00,109.970,109.970,109.970,109.970,0
2018/12/31,21:09:00,109.970,109.970,109.960,109.960,0
2018/12/31,21:10:00,109.960,109.970,109.955,109.960,0
2018/12/31,21:11:00,109.960,109.965,109.955,109.955,0
2018/12/31,21:12:00,109.955,109.960,109.950,109.950,0
2018/12/31,21:13:00,109.945,109.950,109.935,109.935,0
2018/12/31,21:14:00,109.935,109.940,109.925,109.925,0
2018/12/31,21:15:00,109.930,109.935,109.920,109.920,0
2018/12/31,21:16:00,109.920,109.935,109.915,109.920,0
2018/12/31,21:17:00,109.920,109.945,109.920,109.940,0
2018/12/31,21:18:00,109.945,109.950,109.940,109.940,0
2018/12/31,21:19:00,109.935,109.950,109.935,109.950,0
2018/12/31,21:20:00,109.945,109.955,109.945,109.945,0
2018/12/31,21:21:00,109.940,109.950,109.940,109.950,0
2018/12/31,21:22:00,109.950,109.955,109.950,109.955,0
2018/12/31,21:23:00,109.955,109.960,109.940,109.940,0
2018/12/31,21:24:00,109.945,109.945,109.910,109.910,0
2018/12/31,21:25:00,109.915,109.915,109.910,109.915,0
2018/12/31,21:26:00,109.915,109.930,109.915,109.925,0
2018/12/31,21:27:00,109.930,109.930,109.915,109.920,0
2018/12/31,21:28:00,109.920,109.925,109.915,109.920,0
2018/12/31,21:29:00,109.915,109.920,109.910,109.910,0
2018/12/31,21:30:00,109.910,109.930,109.910,109.930,0
2018/12/31,21:31:00,109.925,109.925,109.915,109.925,0
2018/12/31,21:32:00,109.925,109.930,109.905,109.915,0
2018/12/31,21:33:00,109.915,109.915,109.900,109.900,0
2018/12/31,21:34:00,109.900,109.905,109.890,109.900,0
2018/12/31,21:35:00,109.895,109.900,109.875,109.875,0
2018/12/31,21:36:00,109.880,109.880,109.875,109.875,0
2018/12/31,21:37:00,109.880,109.885,109.875,109.880,0
2018/12/31,21:38:00,109.885,109.885,109.880,109.880,0
2018/12/31,21:39:00,109.885,109.885,109.870,109.875,0
2018/12/31,21:40:00,109.870,109.875,109.870,109.875,0
2018/12/31,21:41:00,109.870,109.880,109.870,109.875,0
2018/12/31,21:42:00,109.880,109.880,109.870,109.880,0
2018/12/31,21:43:00,109.875,109.885,109.875,109.885,0
2018/12/31,21:44:00,109.885,109.890,109.880,109.880,0
2018/12/31,21:45:00,109.875,109.880,109.870,109.870,0
2018/12/31,21:46:00,109.870,109.870,109.850,109.865,0
2018/12/31,21:47:00,109.860,109.865,109.830,109.845,0
2018/12/31,21:48:00,109.845,109.850,109.830,109.845,0
2018/12/31,21:49:00,109.850,109.860,109.845,109.855,0
2018/12/31,21:50:00,109.860,109.865,109.855,109.865,0
2018/12/31,21:51:00,109.860,109.860,109.850,109.850,0
2018/12/31,21:52:00,109.855,109.855,109.855,109.855,0
2018/12/31,21:53:00,109.850,109.860,109.850,109.860,0
2018/12/31,21:54:00,109.860,109.875,109.860,109.875,0
2018/12/31,21:55:00,109.875,109.885,109.875,109.880,0
2018/12/31,21:56:00,109.880,109.880,109.870,109.875,0
2018/12/31,21:57:00,109.880,109.880,109.875,109.880,0
2018/12/31,21:58:00,109.875,109.890,109.870,109.890,0
2018/12/31,21:59:00,109.885,109.890,109.880,109.885,0
2018/12/31,22:00:00,109.890,109.890,109.875,109.885,0
2018/12/31,22:01:00,109.885,109.890,109.875,109.875,0
2018/12/31,22:02:00,109.875,109.875,109.855,109.855,0
2018/12/31,22:03:00,109.860,109.865,109.855,109.865,0
2018/12/31,22:04:00,109.860,109.875,109.860,109.870,0
2018/12/31,22:05:00,109.875,109.900,109.870,109.900,0
2018/12/31,22:06:00,109.895,109.910,109.895,109.905,0
2018/12/31,22:07:00,109.910,109.920,109.905,109.920,0
2018/12/31,22:08:00,109.915,109.920,109.905,109.920,0
2018/12/31,22:09:00,109.915,109.920,109.910,109.915,0
2018/12/31,22:10:00,109.915,109.915,109.900,109.915,0
2018/12/31,22:11:00,109.910,109.910,109.895,109.895,0
2018/12/31,22:12:00,109.900,109.900,109.890,109.895,0
2018/12/31,22:13:00,109.890,109.890,109.875,109.880,0
2018/12/31,22:14:00,109.885,109.890,109.875,109.890,0
2018/12/31,22:15:00,109.890,109.900,109.885,109.890,0
2018/12/31,22:16:00,109.885,109.890,109.875,109.880,0
2018/12/31,22:17:00,109.885,109.890,109.880,109.890,0
2018/12/31,22:18:00,109.885,109.895,109.885,109.895,0
2018/12/31,22:19:00,109.890,109.895,109.885,109.895,0
2018/12/31,22:20:00,109.900,109.900,109.890,109.890,0
2018/12/31,22:21:00,109.885,109.910,109.875,109.910,0
2018/12/31,22:22:00,109.905,109.915,109.905,109.905,0
2018/12/31,22:23:00,109.900,109.915,109.880,109.885,0
2018/12/31,22:24:00,109.880,109.885,109.865,109.865,0
2018/12/31,22:25:00,109.870,109.880,109.865,109.880,0
2018/12/31,22:26:00,109.880,109.885,109.880,109.880,0
2018/12/31,22:27:00,109.890,109.895,109.890,109.895,0
2018/12/31,22:28:00,109.895,109.915,109.890,109.910,0
2018/12/31,22:29:00,109.905,109.920,109.905,109.920,0
2018/12/31,22:30:00,109.915,109.925,109.915,109.915,0
2018/12/31,22:31:00,109.915,109.915,109.895,109.895,0
2018/12/31,22:32:00,109.900,109.905,109.895,109.900,0
2018/12/31,22:33:00,109.905,109.920,109.905,109.920,0
2018/12/31,22:34:00,109.915,109.930,109.910,109.925,0
2018/12/31,22:35:00,109.920,109.925,109.915,109.915,0
2018/12/31,22:36:00,109.920,109.940,109.920,109.930,0
2018/12/31,22:37:00,109.925,109.940,109.925,109.940,0
2018/12/31,22:38:00,109.945,109.970,109.945,109.960,0
2018/12/31,22:39:00,109.955,109.970,109.955,109.970,0
2018/12/31,22:40:00,109.970,109.985,109.965,109.985,0
2018/12/31,22:41:00,109.985,109.985,109.975,109.980,0
2018/12/31,22:42:00,109.975,109.985,109.975,109.975,0
2018/12/31,22:43:00,109.975,109.975,109.960,109.965,0
2018/12/31,22:44:00,109.970,109.970,109.950,109.960,0
2018/12/31,22:45:00,109.960,109.975,109.955,109.965,0
2018/12/31,22:46:00,109.965,109.965,109.960,109.965,0
2018/12/31,22:47:00,109.965,110.005,109.965,110.000,0
2018/12/31,22:48:00,109.995,110.040,109.995,110.035,0
2018/12/31,22:49:00,110.040,110.040,110.025,110.035,0
2018/12/31,22:50:00,110.040,110.050,110.035,110.050,0
2018/12/31,22:51:00,110.045,110.060,110.040,110.045,0
2018/12/31,22:52:00,110.045,110.045,110.025,110.030,0
2018/12/31,22:53:00,110.025,110.030,110.020,110.020,0
2018/12/31,22:54:00,110.015,110.020,110.005,110.010,0
2018/12/31,22:55:00,110.005,110.025,110.005,110.025,0
2018/12/31,22:56:00,110.025,110.040,110.025,110.035,0
2018/12/31,22:57:00,110.035,110.040,110.035,110.035,0
2018/12/31,22:58:00,110.035,110.035,110.025,110.025,0
2018/12/31,22:59:00,110.020,110.030,110.020,110.030,0
2018/12/31,23:00:00,110.040,110.040,110.030,110.030,0
2018/12/31,23:01:00,110.030,110.035,110.020,110.025,0
2018/12/31,23:02:00,110.030,110.030,110.015,110.020,0
2018/12/31,23:03:00,110.015,110.020,109.995,109.995,0
2018/12/31,23:04:00,110.000,110.005,109.995,109.995,0
2018/12/31,23:05:00,110.000,110.005,109.990,109.995,0
2018/12/31,23:06:00,109.995,109.995,109.980,109.980,0
2018/12/31,23:07:00,109.975,109.975,109.960,109.965,0
2018/12/31,23:08:00,109.965,109.965,109.960,109.965,0
2018/12/31,23:09:00,109.970,109.995,109.970,109.975,0
2018/12/31,23:10:00,109.980,109.985,109.965,109.965,0
2018/12/31,23:11:00,109.970,109.985,109.965,109.985,0
2018/12/31,23:13:00,109.990,109.990,109.985,109.985,0
2018/12/31,23:14:00,109.980,109.980,109.975,109.980,0
2018/12/31,23:15:00,109.975,109.990,109.975,109.990,0
2018/12/31,23:16:00,109.985,109.990,109.980,109.985,0
2018/12/31,23:17:00,109.980,109.980,109.980,109.980,0
2018/12/31,23:18:00,109.975,109.980,109.975,109.980,0
2018/12/31,23:19:00,109.975,109.975,109.960,109.960,0
2018/12/31,23:20:00,109.965,109.965,109.960,109.960,0
2018/12/31,23:21:00,109.960,109.960,109.955,109.960,0
2018/12/31,23:22:00,109.955,109.985,109.955,109.985,0
2018/12/31,23:23:00,109.985,109.985,109.975,109.975,0
2018/12/31,23:24:00,109.980,109.980,109.975,109.980,0
2018/12/31,23:25:00,109.975,109.975,109.960,109.960,0
2018/12/31,23:26:00,109.965,109.965,109.960,109.965,0
2018/12/31,23:27:00,109.965,109.965,109.945,109.950,0
2018/12/31,23:28:00,109.955,109.955,109.945,109.945,0
2018/12/31,23:29:00,109.950,109.970,109.950,109.970,0
2018/12/31,23:30:00,109.970,109.985,109.970,109.985,0
2018/12/31,23:31:00,109.985,110.005,109.985,109.990,0
2018/12/31,23:32:00,109.995,110.000,109.985,110.000,0
2018/12/31,23:33:00,110.000,110.000,109.990,109.990,0
2018/12/31,23:34:00,109.990,110.005,109.980,109.985,0
2018/12/31,23:35:00,109.985,110.005,109.985,110.000,0
2018/12/31,23:36:00,110.005,110.010,110.000,110.005,0
2018/12/31,23:37:00,110.000,110.005,109.990,110.000,0
2018/12/31,23:38:00,110.005,110.005,109.995,109.995,0
2018/12/31,23:39:00,109.990,109.990,109.980,109.990,0
2018/12/31,23:40:00,109.985,109.985,109.975,109.975,0
2018/12/31,23:41:00,109.975,109.975,109.965,109.965,0
2018/12/31,23:42:00,109.970,109.975,109.965,109.975,0
2018/12/31,23:43:00,109.980,109.990,109.965,109.965,0
2018/12/31,23:44:00,109.965,109.965,109.955,109.960,0
2018/12/31,23:45:00,109.960,109.980,109.960,109.970,0
2018/12/31,23:46:00,109.975,109.980,109.960,109.970,0
2018/12/31,23:47:00,109.965,109.975,109.965,109.975,0
2018/12/31,23:48:00,109.985,109.990,109.985,109.990,0
2018/12/31,23:49:00,109.985,110.005,109.985,110.005,0
2018/12/31,23:50:00,110.005,110.005,109.985,109.985,0
2018/12/31,23:51:00,109.990,109.990,109.975,109.975,0
2018/12/31,23:52:00,109.980,109.985,109.975,109.980,0
2018/12/31,23:53:00,109.975,109.990,109.975,109.990,0
2018/12/31,23:54:00,109.990,110.015,109.990,110.010,0
2018/12/31,23:55:00,110.010,110.010,110.005,110.005,0
2018/12/31,23:56:00,110.010,110.010,109.985,109.985,0
2018/12/31,23:57:00,109.990,110.020,109.990,110.015,0
2018/12/31,23:58:00,110.010,110.015,110.010,110.015,0
2018/12/31,23:59:00,110.020,110.035,110.015,110.030,0
2019/01/01,00:00:00,110.030,110.030,110.020,110.020,0
2019/01/01,00:01:00,110.025,110.025,110.010,110.010,0
2019/01/01,00:02:00,110.000,110.020,109.995,109.995,0
2019/01/01,00:03:00,109.990,109.995,109.985,109.990,0
2019/01/01,00:04:00,109.990,109.990,109.980,109.985,0
2019/01/01,00:05:00,109.990,109.990,109.975,109.985,0
2019/01/01,00:06:00,109.990,110.015,109.985,110.005,0
2019/01/01,00:07:00,110.005,110.020,109.990,110.000,0
2019/01/01,00:08:00,110.000,110.005,109.995,109.995,0
2019/01/01,00:09:00,110.000,110.010,110.000,110.005,0
2019/01/01,00:10:00,110.000,110.005,110.000,110.000,0
2019/01/01,00:11:00,109.995,110.000,109.995,110.000,0
2019/01/01,00:12:00,110.000,110.010,109.995,109.995,0
2019/01/01,00:13:00,109.990,109.995,109.990,109.990,0
2019/01/01,00:14:00,109.990,109.990,109.975,109.975,0
2019/01/01,00:15:00,109.980,109.980,109.975,109.980,0
2019/01/01,00:16:00,109.975,109.985,109.975,109.980,0
2019/01/01,00:17:00,109.985,109.990,109.975,109.980,0
2019/01/01,00:18:00,109.975,109.980,109.975,109.980,0
2019/01/01,00:19:00,109.975,109.980,109.970,109.980,0
2019/01/01,00:20:00,109.980,109.980,109.960,109.960,0
2019/01/01,00:21:00,109.965,109.965,109.960,109.960,0
2019/01/01,00:22:00,109.965,109.965,109.960,109.960,0
2019/01/01,00:23:00,109.965,110.000,109.960,110.000,0
2019/01/01,00:24:00,110.000,110.005,109.995,110.000,0
2019/01/01,00:25:00,109.995,109.995,109.970,109.985,0
2019/01/01,00:26:00,109.980,110.000,109.980,109.995,0
2019/01/01,00:27:00,109.995,110.000,109.985,109.990,0
2019/01/01,00:28:00,109.985,109.985,109.970,109.975,0
2019/01/01,00:29:00,109.980,109.985,109.980,109.980,0
2019/01/01,00:30:00,109.975,109.980,109.945,109.945,0
2019/01/01,00:31:00,109.940,109.950,109.940,109.950,0
2019/01/01,00:32:00,109.945,109.945,109.915,109.920,0
2019/01/01,00:33:00,109.930,109.935,109.920,109.935,0
2019/01/01,00:34:00,109.930,109.955,109.915,109.950,0
2019/01/01,00:35:00,109.950,109.975,109.950,109.955,0
2019/01/01,00:36:00,109.955,109.965,109.940,109.965,0
2019/01/01,00:37:00,109.960,109.995,109.955,109.985,0
2019/01/01,00:38:00,109.985,110.005,109.980,110.000,0
2019/01/01,00:39:00,109.995,110.000,109.980,109.980,0
2019/01/01,00:40:00,109.975,109.980,109.955,109.960,0
2019/01/01,00:41:00,109.965,109.985,109.965,109.970,0
2019/01/01,00:42:00,109.975,109.980,109.945,109.945,0
2019/01/01,00:43:00,109.935,109.940,109.915,109.940,0
2019/01/01,00:44:00,109.935,109.935,109.920,109.925,0
2019/01/01,00:45:00,109.925,109.930,109.905,109.910,0
2019/01/01,00:46:00,109.905,109.910,109.855,109.860,0
2019/01/01,00:47:00,109.855,109.900,109.855,109.890,0
2019/01/01,00:48:00,109.890,109.900,109.885,109.885,0
2019/01/01,00:49:00,109.880,109.885,109.845,109.865,0
2019/01/01,00:50:00,109.870,109.870,109.850,109.850,0
2019/01/01,00:51:00,109.850,109.860,109.840,109.840,0
2019/01/01,00:52:00,109.835,109.840,109.825,109.830,0
2019/01/01,00:53:00,109.825,109.830,109.805,109.805,0
2019/01/01,00:54:00,109.810,109.810,109.770,109.770,0
2019/01/01,00:55:00,109.770,109.790,109.760,109.760,0
2019/01/01,00:56:00,109.765,109.775,109.730,109.735,0
2019/01/01,00:57:00,109.735,109.750,109.715,109.750,0
2019/01/01,00:58:00,109.750,109.780,109.705,109.720,0
2019/01/01,00:59:00,109.720,109.735,109.700,109.705,0
2019/01/01,01:00:00,109.705,109.860,109.705,109.785,0
2019/01/01,01:01:00,109.780,109.780,109.700,109.700,0
2019/01/01,01:02:00,109.700,109.725,109.700,109.710,0
2019/01/01,01:03:00,109.705,109.785,109.695,109.775,0
2019/01/01,01:04:00,109.780,109.810,109.765,109.800,0
2019/01/01,01:05:00,109.805,109.810,109.780,109.790,0
2019/01/01,01:06:00,109.790,109.800,109.780,109.790,0
2019/01/01,01:07:00,109.790,109.810,109.790,109.795,0
2019/01/01,01:08:00,109.790,109.805,109.790,109.795,0
2019/01/01,01:09:00,109.795,109.830,109.795,109.825,0
2019/01/01,01:10:00,109.815,109.815,109.785,109.810,0
2019/01/01,01:11:00,109.800,109.820,109.800,109.820,0
2019/01/01,01:12:00,109.825,109.830,109.790,109.795,0
2019/01/01,01:13:00,109.790,109.790,109.770,109.785,0
2019/01/01,01:14:00,109.780,109.780,109.760,109.760,0
2019/01/01,01:15:00,109.755,109.755,109.730,109.750,0
2019/01/01,01:16:00,109.745,109.750,109.725,109.735,0
2019/01/01,01:17:00,109.740,109.760,109.730,109.745,0
2019/01/01,01:18:00,109.750,109.750,109.720,109.725,0
2019/01/01,01:19:00,109.730,109.735,109.725,109.725,0
2019/01/01,01:20:00,109.730,109.735,109.725,109.735,0
2019/01/01,01:21:00,109.730,109.735,109.720,109.730,0
2019/01/01,01:22:00,109.730,109.750,109.725,109.745,0
2019/01/01,01:23:00,109.750,109.750,109.710,109.725,0
2019/01/01,01:24:00,109.725,109.725,109.720,109.725,0
2019/01/01,01:25:00,109.720,109.720,109.695,109.705,0
2019/01/01,01:26:00,109.705,109.705,109.695,109.705,0
2019/01/01,01:27:00,109.700,109.725,109.700,109.720,0
2019/01/01,01:28:00,109.725,109.725,109.710,109.715,0
2019/01/01,01:29:00,109.720,109.720,109.710,109.715,0
2019/01/01,01:30:00,109.710,109.720,109.710,109.720,0
2019/01/01,01:31:00,109.715,109.720,109.705,109.710,0
2019/01/01,01:32:00,109.705,109.710,109.685,109.685,0
2019/01/01,01:33:00,109.685,109.685,109.675,109.680,0
2019/01/01,01:34:00,109.675,109.680,109.670,109.670,0
2019/01/01,01:35:00,109.675,109.685,109.670,109.685,0
2019/01/01,01:36:00,109.680,109.690,109.675,109.690,0
2019/01/01,01:37:00,109.685,109.725,109.685,109.720,0
2019/01/01,01:38:00,109.725,109.725,109.695,109.695,0
2019/01/01,01:39:00,109.700,109.710,109.700,109.705,0
2019/01/01,01:40:00,109.700,109.700,109.680,109.680,0
2019/01/01,01:41:00,109.680,109.685,109.675,109.685,0
2019/01/01,01:42:00,109.680,109.690,109.675,109.680,0
2019/01/01,01:43:00,109.675,109.680,109.670,109.680,0
2019/01/01,01:44:00,109.685,109.705,109.685,109.705,0
2019/01/01,01:45:00,109.710,109.710,109.695,109.700,0
2019/01/01,01:46:00,109.705,109.735,109.705,109.715,0
2019/01/01,01:47:00,109.720,109.720,109.705,109.715,0
2019/01/01,01:48:00,109.720,109.730,109.710,109.725,0
2019/01/01,01:49:00,109.720,109.730,109.715,109.730,0
2019/01/01,01:50:00,109.725,109.740,109.720,109.735,0
2019/01/01,01:51:00,109.735,109.735,109.705,109.710,0
2019/01/01,01:52:00,109.710,109.715,109.705,109.710,0
2019/01/01,01:53:00,109.710,109.715,109.700,109.710,0
2019/01/01,01:54:00,109.705,109.715,109.705,109.710,0
2019/01/01,01:55:00,109.710,109.710,109.690,109.690,0
2019/01/01,01:56:00,109.690,109.690,109.680,109.680,0
2019/01/01,01:57:00,109.685,109.700,109.685,109.690,0
2019/01/01,01:58:00,109.685,109.690,109.665,109.685,0
2019/01/01,01:59:00,109.680,109.710,109.680,109.710,0
2019/01/01,02:00:00,109.705,109.715,109.700,109.710,0
2019/01/01,02:01:00,109.705,109.710,109.700,109.700,0
2019/01/01,02:02:00,109.700,109.700,109.690,109.695,0
2019/01/01,02:03:00,109.705,109.715,109.695,109.700,0
2019/01/01,02:04:00,109.700,109.705,109.695,109.700,0
2019/01/01,02:05:00,109.705,109.710,109.695,109.695,0
2019/01/01,02:06:00,109.700,109.700,109.690,109.695,0
2019/01/01,02:07:00,109.695,109.700,109.695,109.695,0
2019/01/01,02:08:00,109.705,109.735,109.700,109.730,0
2019/01/01,02:09:00,109.725,109.725,109.710,109.710,0
2019/01/01,02:10:00,109.715,109.715,109.710,109.710,0
2019/01/01,02:11:00,109.705,109.705,109.690,109.690,0
2019/01/01,02:12:00,109.685,109.695,109.680,109.685,0
2019/01/01,02:13:00,109.680,109.710,109.680,109.695,0
2019/01/01,02:14:00,109.700,109.720,109.700,109.715,0
2019/01/01,02:15:00,109.720,109.730,109.710,109.710,0
2019/01/01,02:16:00,109.710,109.710,109.685,109.695,0
2019/01/01,02:17:00,109.690,109.700,109.685,109.690,0
2019/01/01,02:18:00,109.685,109.710,109.685,109.705,0
2019/01/01,02:19:00,109.700,109.705,109.690,109.690,0
2019/01/01,02:20:00,109.685,109.685,109.680,109.680,0
2019/01/01,02:21:00,109.685,109.700,109.685,109.695,0
2019/01/01,02:22:00,109.700,109.710,109.685,109.705,0
2019/01/01,02:23:00,109.710,109.715,109.705,109.710,0
2019/01/01,02:24:00,109.710,109.715,109.705,109.710,0
2019/01/01,02:25:00,109.705,109.725,109.705,109.720,0
2019/01/01,02:26:00,109.715,109.715,109.690,109.705,0
2019/01/01,02:27:00,109.700,109.715,109.690,109.690,0
2019/01/01,02:28:00,109.690,109.690,109.680,109.680,0
2019/01/01,02:29:00,109.685,109.710,109.685,109.685,0
2019/01/01,02:30:00,109.685,109.705,109.685,109.705,0
2019/01/01,02:31:00,109.710,109.725,109.710,109.710,0
2019/01/01,02:32:00,109.705,109.710,109.690,109.700,0
2019/01/01,02:33:00,109.705,109.710,109.690,109.690,0
2019/01/01,02:34:00,109.695,109.695,109.685,109.690,0
2019/01/01,02:35:00,109.695,109.695,109.685,109.695,0
2019/01/01,02:36:00,109.695,109.695,109.685,109.685,0
2019/01/01,02:37:00,109.690,109.690,109.680,109.680,0
2019/01/01,02:38:00,109.685,109.710,109.685,109.710,0
2019/01/01,02:39:00,109.705,109.705,109.685,109.685,0
2019/01/01,02:40:00,109.685,109.695,109.685,109.695,0
2019/01/01,02:41:00,109.690,109.695,109.680,109.680,0
2019/01/01,02:42:00,109.675,109.680,109.675,109.680,0
2019/01/01,02:43:00,109.680,109.685,109.675,109.685,0
2019/01/01,02:44:00,109.685,109.700,109.685,109.700,0
2019/01/01,02:45:00,109.695,109.710,109.695,109.710,0
2019/01/01,02:46:00,109.705,109.705,109.690,109.690,0
2019/01/01,02:47:00,109.695,109.700,109.685,109.690,0
2019/01/01,02:48:00,109.695,109.695,109.685,109.685,0
2019/01/01,02:49:00,109.690,109.690,109.680,109.680,0
2019/01/01,02:50:00,109.675,109.680,109.670,109.675,0
2019/01/01,02:51:00,109.675,109.685,109.675,109.680,0
2019/01/01,02:52:00,109.685,109.695,109.680,109.695,0
2019/01/01,02:53:00,109.690,109.700,109.685,109.685,0
2019/01/01,02:54:00,109.685,109.690,109.680,109.680,0
2019/01/01,02:55:00,109.685,109.685,109.680,109.680,0
2019/01/01,02:56:00,109.675,109.680,109.675,109.680,0
2019/01/01,02:57:00,109.685,109.695,109.680,109.690,0
2019/01/01,02:58:00,109.690,109.705,109.690,109.690,0
2019/01/01,02:59:00,109.685,109.710,109.680,109.705,0
2019/01/01,03:00:00,109.700,109.720,109.655,109.665,0
2019/01/01,03:01:00,109.665,109.700,109.660,109.665,0
2019/01/01,03:02:00,109.665,109.675,109.655,109.665,0
2019/01/01,03:03:00,109.665,109.665,109.655,109.660,0
2019/01/01,03:04:00,109.655,109.665,109.655,109.655,0
2019/01/01,03:05:00,109.655,109.660,109.650,109.655,0
2019/01/01,03:06:00,109.650,109.675,109.650,109.665,0
2019/01/01,03:07:00,109.675,109.680,109.655,109.655,0
2019/01/01,03:08:00,109.650,109.660,109.650,109.660,0
2019/01/01,03:09:00,109.665,109.665,109.660,109.660,0
2019/01/01,03:10:00,109.655,109.655,109.645,109.650,0
2019/01/01,03:11:00,109.645,109.655,109.645,109.655,0
2019/01/01,03:12:00,109.650,109.660,109.645,109.655,0
2019/01/01,03:13:00,109.650,109.670,109.640,109.655,0
2019/01/01,03:14:00,109.650,109.660,109.650,109.655,0
2019/01/01,03:15:00,109.650,109.650,109.650,109.650,0
2019/01/01,03:16:00,109.655,109.675,109.655,109.660,0
2019/01/01,03:17:00,109.660,109.660,109.655,109.660,0
2019/01/01,03:18:00,109.660,109.680,109.660,109.675,0
2019/01/01,03:19:00,109.670,109.700,109.670,109.695,0
2019/01/01,03:20:00,109.695,109.695,109.690,109.695,0
2019/01/01,03:21:00,109.690,109.695,109.675,109.695,0
2019/01/01,03:22:00,109.690,109.700,109.690,109.695,0
2019/01/01,03:23:00,109.695,109.695,109.685,109.690,0
2019/01/01,03:24:00,109.690,109.690,109.685,109.690,0
2019/01/01,03:25:00,109.680,109.690,109.675,109.690,0
2019/01/01,03:26:00,109.685,109.685,109.675,109.680,0
2019/01/01,03:27:00,109.675,109.675,109.675,109.675,0
2019/01/01,03:28:00,109.680,109.690,109.675,109.690,0
2019/01/01,03:29:00,109.690,109.695,109.680,109.690,0
2019/01/01,03:30:00,109.690,109.705,109.690,109.700,0
2019/01/01,03:31:00,109.695,109.700,109.685,109.695,0
2019/01/01,03:32:00,109.700,109.700,109.690,109.690,0
2019/01/01,03:33:00,109.685,109.690,109.685,109.685,0
2019/01/01,03:34:00,109.685,109.690,109.685,109.685,0
2019/01/01,03:35:00,109.680,109.705,109.680,109.685,0
2019/01/01,03:36:00,109.680,109.710,109.680,109.705,0
2019/01/01,03:37:00,109.705,109.710,109.700,109.700,0
2019/01/01,03:38:00,109.705,109.710,109.700,109.705,0
2019/01/01,03:39:00,109.705,109.720,109.705,109.720,0
2019/01/01,03:40:00,109.720,109.720,109.705,109.705,0
2019/01/01,03:41:00,109.705,109.705,109.690,109.700,0
2019/01/01,03:42:00,109.700,109.715,109.700,109.710,0
2019/01/01,03:43:00,109.715,109.725,109.715,109.720,0
2019/01/01,03:44:00,109.725,109.735,109.720,109.725,0
2019/01/01,03:45:00,109.720,109.720,109.710,109.710,0
2019/01/01,03:46:00,109.705,109.710,109.705,109.710,0
2019/01/01,03:47:00,109.710,109.715,109.710,109.715,0
2019/01/01,03:49:00,109.720,109.725,109.720,109.720,0
2019/01/01,03:50:00,109.720,109.720,109.715,109.715,0
2019/01/01,03:51:00,109.715,109.715,109.710,109.710,0
2019/01/01,03:52:00,109.705,109.710,109.705,109.710,0
2019/01/01,03:53:00,109.705,109.705,109.700,109.700,0
2019/01/01,03:54:00,109.695,109.710,109.695,109.705,0
2019/01/01,03:55:00,109.700,109.700,109.690,109.690,0
2019/01/01,03:56:00,109.690,109.695,109.690,109.695,0
2019/01/01,03:57:00,109.695,109.695,109.695,109.695,0
2019/01/01,03:58:00,109.690,109.695,109.680,109.685,0
2019/01/01,03:59:00,109.685,109.695,109.685,109.690,0
2019/01/01,04:00:00,109.690,109.690,109.685,109.690,0
2019/01/01,04:01:00,109.690,109.700,109.690,109.690,0
2019/01/01,04:02:00,109.690,109.700,109.690,109.695,0
2019/01/01,04:03:00,109.690,109.690,109.680,109.685,0
2019/01/01,04:04:00,109.680,109.690,109.680,109.690,0
2019/01/01,04:05:00,109.685,109.690,109.680,109.680,0
2019/01/01,04:06:00,109.675,109.675,109.660,109.660,0
2019/01/01,04:07:00,109.660,109.665,109.660,109.665,0
2019/01/01,04:08:00,109.660,109.660,109.650,109.660,0
2019/01/01,04:09:00,109.665,109.680,109.665,109.680,0
2019/01/01,04:10:00,109.680,109.680,109.680,109.680,0
2019/01/01,04:11:00,109.680,109.680,109.680,109.680,0
2019/01/01,04:12:00,109.680,109.680,109.680,109.680,0
2019/01/01,04:13:00,109.690,109.690,109.680,109.680,0
2019/01/01,04:14:00,109.680,109.680,109.680,109.680,0
2019/01/01,04:15:00,109.675,109.675,109.665,109.665,0
2019/01/01,04:16:00,109.665,109.680,109.660,109.670,0
2019/01/01,04:17:00,109.665,109.680,109.665,109.670,0
2019/01/01,04:18:00,109.665,109.665,109.660,109.660,0
2019/01/01,04:19:00,109.670,109.670,109.665,109.670,0
2019/01/01,04:20:00,109.665,109.665,109.660,109.660,0
2019/01/01,04:21:00,109.660,109.660,109.650,109.650,0
2019/01/01,04:22:00,109.645,109.645,109.640,109.640,0
2019/01/01,04:23:00,109.635,109.645,109.635,109.645,0
2019/01/01,04:24:00,109.645,109.645,109.630,109.640,0
2019/01/01,04:25:00,109.645,109.655,109.645,109.650,0
2019/01/01,04:26:00,109.645,109.645,109.645,109.645,0
2019/01/01,04:27:00,109.655,109.655,109.650,109.650,0
2019/01/01,04:28:00,109.650,109.650,109.640,109.640,0
2019/01/01,04:29:00,109.640,109.640,109.630,109.630,0
2019/01/01,04:31:00,109.620,109.625,109.620,109.620,0
2019/01/01,04:32:00,109.615,109.625,109.615,109.625,0
2019/01/01,04:33:00,109.620,109.625,109.620,109.625,0
2019/01/01,04:35:00,109.625,109.625,109.615,109.620,0
2019/01/01,04:36:00,109.625,109.625,109.620,109.620,0
2019/01/01,04:37:00,109.625,109.630,109.620,109.630,0
2019/01/01,04:38:00,109.630,109.630,109.620,109.630,0
2019/01/01,04:39:00,109.630,109.640,109.630,109.640,0
2019/01/01,04:40:00,109.640,109.640,109.630,109.635,0
2019/01/01,04:41:00,109.630,109.640,109.630,109.640,0
2019/01/01,04:42:00,109.640,109.640,109.640,109.640,0
2019/01/01,04:43:00,109.635,109.635,109.630,109.630,0
2019/01/01,04:44:00,109.635,109.635,109.635,109.635,0
2019/01/01,04:46:00,109.630,109.650,109.630,109.645,0
2019/01/01,04:47:00,109.640,109.670,109.640,109.665,0
2019/01/01,04:48:00,109.660,109.670,109.655,109.660,0
2019/01/01,04:49:00,109.655,109.655,109.645,109.645,0
2019/01/01,04:50:00,109.640,109.640,109.635,109.635,0
2019/01/01,04:51:00,109.635,109.640,109.635,109.640,0
2019/01/01,04:52:00,109.645,109.645,109.645,109.645,0
2019/01/01,04:53:00,109.640,109.640,109.635,109.640,0
2019/01/01,04:54:00,109.640,109.650,109.640,109.650,0
2019/01/01,04:55:00,109.645,109.645,109.640,109.640,0
2019/01/01,04:56:00,109.635,109.635,109.620,109.625,0
2019/01/01,04:57:00,109.620,109.625,109.620,109.620,0
2019/01/01,04:58:00,109.615,109.615,109.605,109.605,0
2019/01/01,05:00:00,109.610,109.610,109.605,109.610,0
2019/01/01,05:01:00,109.610,109.610,109.595,109.595,0
2019/01/01,05:02:00,109.590,109.600,109.585,109.595,0
2019/01/01,05:03:00,109.595,109.615,109.595,109.610,0
2019/01/01,05:04:00,109.605,109.605,109.595,109.595,0
2019/01/01,05:05:00,109.590,109.595,109.590,109.590,0
2019/01/01,05:06:00,109.595,109.595,109.590,109.590,0
2019/01/01,05:07:00,109.595,109.595,109.585,109.585,0
2019/01/01,05:08:00,109.585,109.585,109.585,109.585,0
2019/01/01,05:09:00,109.580,109.580,109.575,109.575,0
2019/01/01,05:10:00,109.585,109.585,109.580,109.585,0
2019/01/01,05:11:00,109.575,109.575,109.575,109.575,0
2019/01/01,05:12:00,109.570,109.570,109.570,109.570,0
2019/01/01,05:13:00,109.565,109.570,109.565,109.570,0
2019/01/01,05:14:00,109.570,109.585,109.570,109.585,0
2019/01/01,05:15:00,109.595,109.595,109.590,109.590,0
2019/01/01,05:16:00,109.595,109.595,109.595,109.595,0
2019/01/01,05:17:00,109.600,109.605,109.595,109.605,0
2019/01/01,05:18:00,109.615,109.615,109.600,109.605,0
2019/01/01,05:19:00,109.600,109.610,109.600,109.610,0
2019/01/01,05:20:00,109.605,109.610,109.605,109.610,0
2019/01/01,05:21:00,109.610,109.610,109.605,109.605,0
2019/01/01,05:22:00,109.600,109.600,109.583,109.595,0
2019/01/01,05:23:00,109.605,109.610,109.605,109.605,0
2019/01/01,05:24:00,109.605,109.605,109.600,109.605,0
2019/01/01,05:25:00,109.610,109.625,109.600,109.625,0
2019/01/01,05:26:00,109.620,109.620,109.600,109.605,0
2019/01/01,05:27:00,109.605,109.605,109.595,109.600,0
2019/01/01,05:28:00,109.595,109.600,109.595,109.600,0
2019/01/01,05:30:00,109.595,109.600,109.595,109.600,0
2019/01/01,05:31:00,109.605,109.605,109.600,109.600,0
2019/01/01,05:34:00,109.600,109.605,109.600,109.605,0
2019/01/01,05:35:00,109.605,109.605,109.605,109.605,0
2019/01/01,05:36:00,109.605,109.605,109.605,109.605,0
2019/01/01,05:37:00,109.600,109.605,109.600,109.605,0
2019/01/01,05:39:00,109.605,109.605,109.600,109.600,0
2019/01/01,05:41:00,109.605,109.605,109.605,109.605,0
2019/01/01,05:42:00,109.605,109.605,109.600,109.605,0
2019/01/01,05:43:00,109.605,109.605,109.595,109.600,0
2019/01/01,05:44:00,109.600,109.600,109.600,109.600,0
2019/01/01,05:46:00,109.600,109.605,109.600,109.605,0
2019/01/01,05:47:00,109.605,109.605,109.600,109.600,0
2019/01/01,05:48:00,109.595,109.595,109.595,109.595,0
2019/01/01,05:49:00,109.595,109.605,109.595,109.605,0
2019/01/01,05:50:00,109.605,109.605,109.605,109.605,0
2019/01/01,05:51:00,109.600,109.605,109.600,109.605,0
2019/01/01,05:54:00,109.605,109.605,109.590,109.600,0
2019/01/01,05:55:00,109.600,109.605,109.600,109.605,0
2019/01/01,05:56:00,109.605,109.605,109.600,109.605,0
2019/01/01,05:57:00,109.600,109.605,109.600,109.605,0
2019/01/01,06:00:00,109.605,109.625,109.605,109.615,0
2019/01/01,06:01:00,109.615,109.615,109.585,109.610,0
2019/01/01,06:02:00,109.605,109.620,109.605,109.620,0
2019/01/01,06:03:00,109.615,109.620,109.610,109.615,0
2019/01/01,06:04:00,109.610,109.615,109.610,109.615,0
2019/01/01,06:06:00,109.620,109.625,109.615,109.620,0
2019/01/01,06:07:00,109.615,109.620,109.610,109.615,0
2019/01/01,06:08:00,109.610,109.615,109.610,109.610,0
2019/01/01,06:09:00,109.605,109.610,109.605,109.610,0
2019/01/01,06:10:00,109.605,109.615,109.605,109.610,0
2019/01/01,06:12:00,109.610,109.610,109.605,109.610,0
2019/01/01,06:13:00,109.605,109.615,109.605,109.615,0
2019/01/01,06:14:00,109.610,109.615,109.605,109.605,0
2019/01/01,06:15:00,109.610,109.610,109.600,109.605,0
2019/01/01,06:16:00,109.610,109.610,109.595,109.595,0
2019/01/01,06:17:00,109.595,109.595,109.595,109.595,0
2019/01/01,06:18:00,109.590,109.600,109.590,109.600,0
2019/01/01,06:19:00,109.595,109.600,109.595,109.600,0
2019/01/01,06:20:00,109.605,109.605,109.600,109.600,0
2019/01/01,06:21:00,109.595,109.595,109.595,109.595,0
2019/01/01,06:22:00,109.600,109.600,109.590,109.590,0
2019/01/01,06:23:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:24:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:25:00,109.585,109.590,109.585,109.590,0
2019/01/01,06:26:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:27:00,109.585,109.590,109.585,109.590,0
2019/01/01,06:29:00,109.585,109.590,109.585,109.590,0
2019/01/01,06:30:00,109.580,109.590,109.580,109.585,0
2019/01/01,06:31:00,109.576,109.576,109.571,109.572,0
2019/01/01,06:32:00,109.573,109.583,109.572,109.578,0
2019/01/01,06:33:00,109.577,109.590,109.577,109.585,0
2019/01/01,06:35:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:36:00,109.590,109.590,109.585,109.590,0
2019/01/01,06:37:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:40:00,109.590,109.600,109.590,109.590,0
2019/01/01,06:41:00,109.590,109.595,109.590,109.590,0
2019/01/01,06:42:00,109.590,109.590,109.590,109.590,0
2019/01/01,06:43:00,109.605,109.610,109.600,109.605,0
2019/01/01,06:45:00,109.605,109.605,109.600,109.600,0
2019/01/01,06:46:00,109.595,109.595,109.595,109.595,0
2019/01/01,06:47:00,109.595,109.600,109.595,109.600,0
2019/01/01,06:48:00,109.595,109.605,109.595,109.605,0
2019/01/01,06:49:00,109.600,109.605,109.600,109.605,0
2019/01/01,06:50:00,109.600,109.605,109.600,109.600,0
2019/01/01,06:51:00,109.605,109.610,109.600,109.605,0
2019/01/01,06:52:00,109.600,109.610,109.600,109.610,0
2019/01/01,06:53:00,109.610,109.610,109.605,109.605,0
2019/01/01,06:54:00,109.610,109.615,109.610,109.615,0
2019/01/01,06:55:00,109.615,109.615,109.615,109.615,0
2019/01/01,06:56:00,109.615,109.630,109.610,109.625,0
2019/01/01,06:57:00,109.625,109.625,109.620,109.625,0
2019/01/01,06:59:00,109.625,109.625,109.625,109.625,0
2019/01/02,03:05:00,109.840,110.010,109.840,110.010,0
2019/01/02,03:06:00,109.840,109.886,109.840,109.852,0
2019/01/02,03:07:00,109.850,109.850,109.850,109.850,0
2019/01/02,03:08:00,109.849,109.849,109.849,109.849,0
2019/01/02,03:09:00,109.849,109.849,109.849,109.849,0
2019/01/02,03:10:00,109.819,109.819,109.800,109.800,0
2019/01/02,03:13:00,109.800,109.800,109.800,109.800,0
2019/01/02,03:17:00,109.801,109.801,109.801,109.801,0
2019/01/02,03:18:00,109.801,109.801,109.801,109.801,0
2019/01/02,03:21:00,109.801,109.801,109.801,109.801,0
2019/01/02,03:27:00,109.802,109.802,109.802,109.802,0
2019/01/02,03:28:00,109.801,109.801,109.801,109.801,0
2019/01/02,03:52:00,109.800,109.800,109.800,109.800,0
2019/01/02,04:06:00,109.801,109.801,109.801,109.801,0
2019/01/02,04:40:00,109.801,109.801,109.801,109.801,0
2019/01/02,04:44:00,109.802,109.802,109.802,109.802,0
2019/01/02,04:45:00,109.801,109.801,109.801,109.801,0
2019/01/02,05:01:00,109.801,109.801,109.800,109.800,0
2019/01/02,05:03:00,109.801,109.801,109.801,109.801,0
2019/01/02,05:06:00,109.800,109.800,109.800,109.800,0
2019/01/02,05:07:00,109.801,109.801,109.801,109.801,0
2019/01/02,05:08:00,109.800,109.800,109.800,109.800,0
2019/01/02,05:09:00,109.801,109.801,109.801,109.801,0
2019/01/02,05:10:00,109.798,109.798,109.798,109.798,0
2019/01/02,05:11:00,109.798,109.798,109.798,109.798,0
2019/01/02,05:12:00,109.798,109.798,109.798,109.798,0
2019/01/02,05:13:00,109.785,109.788,109.762,109.762,0
2019/01/02,05:14:00,109.768,109.768,109.744,109.744,0
2019/01/02,05:15:00,109.744,109.744,109.740,109.744,0
2019/01/02,05:16:00,109.745,109.800,109.745,109.800,0
2019/01/02,05:17:00,109.800,109.800,109.800,109.800,0
2019/01/02,05:18:00,109.790,109.790,109.745,109.745,0
2019/01/02,05:20:00,109.790,109.790,109.790,109.790,0
2019/01/02,05:21:00,109.800,109.800,109.800,109.800,0
2019/01/02,05:23:00,109.783,109.783,109.783,109.783,0
2019/01/02,05:29:00,109.782,109.782,109.782,109.782,0
2019/01/02,05:34:00,109.782,109.782,109.782,109.782,0
2019/01/02,05:35:00,109.792,109.800,109.792,109.800,0
2019/01/02,05:36:00,109.800,109.800,109.770,109.770,0
2019/01/02,05:37:00,109.770,109.770,109.770,109.770,0
2019/01/02,05:38:00,109.770,109.770,109.750,109.750,0
2019/01/02,05:39:00,109.747,109.747,109.747,109.747,0
2019/01/02,05:40:00,109.747,109.760,109.747,109.760,0
2019/01/02,05:41:00,109.800,109.800,109.800,109.800,0
2019/01/02,05:44:00,109.770,109.780,109.770,109.780,0
2019/01/02,05:46:00,109.771,109.771,109.771,109.771,0
2019/01/02,05:50:00,109.771,109.771,109.771,109.771,0
2019/01/02,05:54:00,109.771,109.771,109.771,109.771,0
2019/01/02,05:58:00,109.780,109.780,109.760,109.780,0
2019/01/02,05:59:00,109.769,109.769,109.769,109.769,0
2019/01/02,06:02:00,109.780,109.780,109.780,109.780,0
2019/01/02,06:04:00,109.769,109.769,109.767,109.767,0
2019/01/02,06:05:00,109.771,109.771,109.771,109.771,0
2019/01/02,06:07:00,109.771,109.771,109.766,109.766,0
2019/01/02,06:09:00,109.767,109.767,109.767,109.767,0
2019/01/02,06:12:00,109.766,109.766,109.766,109.766,0
2019/01/02,06:14:00,109.767,109.767,109.767,109.767,0
2019/01/02,06:16:00,109.771,109.771,109.771,109.771,0
2019/01/02,06:17:00,109.771,109.771,109.771,109.771,0
2019/01/02,06:20:00,109.771,109.780,109.749,109.780,0
2019/01/02,06:22:00,109.771,109.771,109.769,109.769,0
2019/01/02,06:23:00,109.767,109.767,109.767,109.767,0
2019/01/02,06:24:00,109.766,109.766,109.766,109.766,0
2019/01/02,06:25:00,109.768,109.768,109.768,109.768,0
2019/01/02,06:31:00,109.770,109.770,109.770,109.770,0
2019/01/02,06:32:00,109.780,109.780,109.780,109.780,0
2019/01/02,06:37:00,109.750,109.780,109.750,109.780,0
2019/01/02,06:39:00,109.769,109.769,109.769,109.769,0
2019/01/02,06:40:00,109.770,109.770,109.769,109.769,0
2019/01/02,06:44:00,109.770,109.770,109.769,109.769,0
2019/01/02,06:48:00,109.780,109.780,109.780,109.780,0
2019/01/02,06:54:00,109.769,109.780,109.750,109.780,0
2019/01/02,06:55:00,109.762,109.762,109.762,109.762,0
2019/01/02,06:56:00,109.762,109.780,109.758,109.780,0
2019/01/02,06:58:00,109.754,109.781,109.754,109.781,0
2019/01/02,06:59:00,109.781,109.781,109.779,109.779,0
2019/01/02,07:01:00,109.771,109.771,109.688,109.688,0
2019/01/02,07:02:00,109.688,109.688,109.688,109.688,0
2019/01/02,07:03:00,109.690,109.690,109.690,109.690,0
2019/01/02,07:04:00,109.685,109.689,109.679,109.681,0
2019/01/02,07:05:00,109.681,109.690,109.681,109.690,0
2019/01/02,07:06:00,109.681,109.681,109.681,109.681,0
2019/01/02,07:07:00,109.679,109.690,109.674,109.674,0
2019/01/02,07:08:00,109.686,109.687,109.675,109.687,0
2019/01/02,07:09:00,109.682,109.687,109.673,109.679,0
2019/01/02,07:10:00,109.684,109.690,109.673,109.690,0
2019/01/02,07:15:00,109.680,109.690,109.678,109.690,0
2019/01/02,07:16:00,109.690,109.690,109.690,109.690,0
2019/01/02,07:19:00,109.660,109.660,109.660,109.660,0
2019/01/02,07:22:00,109.660,109.660,109.620,109.660,0
2019/01/02,07:24:00,109.660,109.660,109.660,109.660,0
2019/01/02,07:25:00,109.660,109.660,109.660,109.660,0
2019/01/02,07:26:00,109.650,109.660,109.650,109.660,0
2019/01/02,07:27:00,109.650,109.650,109.650,109.650,0
2019/01/02,07:29:00,109.660,109.660,109.650,109.650,0
2019/01/02,07:30:00,109.660,109.690,109.660,109.673,0
2019/01/02,07:31:00,109.685,109.685,109.657,109.670,0
2019/01/02,07:32:00,109.670,109.670,109.665,109.665,0
2019/01/02,07:33:00,109.655,109.656,109.655,109.656,0
2019/01/02,07:34:00,109.656,109.665,109.656,109.657,0
2019/01/02,07:35:00,109.659,109.660,109.659,109.660,0
2019/01/02,07:36:00,109.659,109.690,109.659,109.690,0
2019/01/02,07:38:00,109.678,109.679,109.675,109.677,0
2019/01/02,07:39:00,109.678,109.678,109.674,109.677,0
2019/01/02,07:40:00,109.676,109.690,109.674,109.690,0
2019/01/02,07:44:00,109.735,109.735,109.684,109.686,0
2019/01/02,07:45:00,109.685,109.687,109.684,109.685,0
2019/01/02,07:46:00,109.686,109.735,109.680,109.715,0
2019/01/02,07:47:00,109.735,109.735,109.735,109.735,0
2019/01/02,07:48:00,109.713,109.716,109.713,109.716,0
2019/01/02,07:49:00,109.715,109.725,109.712,109.725,0
2019/01/02,07:52:00,109.693,109.714,109.693,109.713,0
2019/01/02,07:53:00,109.714,109.715,109.699,109.700,0
2019/01/02,07:55:00,109.699,109.700,109.697,109.698,0
2019/01/02,07:56:00,109.699,109.700,109.698,109.700,0
2019/01/02,07:58:00,109.700,109.700,109.698,109.699,0
2019/01/02,07:59:00,109.700,109.700,109.700,109.700,0
2019/01/02,08:00:00,109.700,109.700,109.690,109.690,0
2019/01/02,08:01:00,109.690,109.690,109.685,109.685,0
2019/01/02,08:02:00,109.681,109.683,109.668,109.672,0
2019/01/02,08:03:00,109.673,109.685,109.667,109.670,0
2019/01/02,08:05:00,109.670,109.685,109.670,109.675,0
2019/01/02,08:06:00,109.685,109.700,109.685,109.700,0
2019/01/02,08:07:00,109.695,109.695,109.685,109.685,0
2019/01/02,08:08:00,109.690,109.690,109.675,109.675,0
2019/01/02,08:09:00,109.675,109.675,109.675,109.675,0
2019/01/02,08:10:00,109.680,109.680,109.670,109.680,0
2019/01/02,08:11:00,109.680,109.690,109.670,109.685,0
2019/01/02,08:12:00,109.690,109.700,109.685,109.700,0
2019/01/02,08:13:00,109.700,109.700,109.695,109.700,0
2019/01/02,08:14:00,109.695,109.700,109.685,109.695,0
2019/01/02,08:15:00,109.700,109.715,109.695,109.715,0
2019/01/02,08:16:00,109.715,109.730,109.700,109.730,0
2019/01/02,08:17:00,109.725,109.730,109.725,109.725,0
2019/01/02,08:18:00,109.730,109.735,109.710,109.710,0
2019/01/02,08:19:00,109.705,109.730,109.700,109.725,0
2019/01/02,08:20:00,109.725,109.730,109.705,109.720,0
2019/01/02,08:21:00,109.720,109.720,109.705,109.710,0
2019/01/02,08:22:00,109.715,109.715,109.710,109.715,0
2019/01/02,08:23:00,109.715,109.715,109.710,109.710,0
2019/01/02,08:24:00,109.715,109.715,109.710,109.710,0
2019/01/02,08:25:00,109.715,109.715,109.710,109.710,0
2019/01/02,08:26:00,109.705,109.705,109.695,109.700,0
2019/01/02,08:27:00,109.710,109.720,109.705,109.720,0
2019/01/02,08:28:00,109.720,109.720,109.715,109.715,0
2019/01/02,08:29:00,109.720,109.720,109.715,109.720,0
2019/01/02,08:30:00,109.715,109.720,109.715,109.720,0
2019/01/02,08:31:00,109.720,109.730,109.720,109.730,0
2019/01/02,08:32:00,109.730,109.730,109.730,109.730,0
2019/01/02,08:34:00,109.730,109.730,109.715,109.730,0
2019/01/02,08:35:00,109.725,109.725,109.720,109.720,0
2019/01/02,08:36:00,109.720,109.720,109.700,109.700,0
2019/01/02,08:38:00,109.695,109.695,109.690,109.695,0
2019/01/02,08:39:00,109.690,109.690,109.685,109.690,0
2019/01/02,08:40:00,109.685,109.685,109.680,109.680,0
2019/01/02,08:41:00,109.685,109.685,109.675,109.680,0
2019/01/02,08:42:00,109.685,109.690,109.685,109.690,0
2019/01/02,08:44:00,109.690,109.690,109.690,109.690,0
2019/01/02,08:45:00,109.690,109.710,109.690,109.710,0
2019/01/02,08:46:00,109.710,109.710,109.705,109.705,0
2019/01/02,08:47:00,109.700,109.700,109.680,109.690,0
2019/01/02,08:48:00,109.695,109.720,109.690,109.710,0
2019/01/02,08:49:00,109.700,109.705,109.695,109.695,0
2019/01/02,08:50:00,109.700,109.700,109.670,109.670,0
2019/01/02,08:51:00,109.670,109.690,109.670,109.680,0
2019/01/02,08:52:00,109.680,109.680,109.670,109.670,0
2019/01/02,08:53:00,109.665,109.670,109.655,109.660,0
2019/01/02,08:54:00,109.655,109.670,109.655,109.660,0
2019/01/02,08:55:00,109.665,109.670,109.665,109.665,0
2019/01/02,08:56:00,109.670,109.670,109.670,109.670,0
2019/01/02,08:57:00,109.670,109.670,109.670,109.670,0
2019/01/02,08:58:00,109.670,109.700,109.670,109.685,0
2019/01/02,08:59:00,109.690,109.690,109.680,109.680,0
2019/01/02,09:00:00,109.680,109.680,109.675,109.680,0
2019/01/02,09:01:00,109.680,109.690,109.660,109.660,0
2019/01/02,09:06:00,109.655,109.655,109.554,109.620,0
2019/01/02,09:07:00,109.620,109.630,109.610,109.620,0
2019/01/02,09:08:00,109.620,109.645,109.620,109.635,0
2019/01/02,09:09:00,109.640,109.650,109.635,109.645,0
2019/01/02,09:10:00,109.645,109.645,109.640,109.640,0
2019/01/02,09:11:00,109.635,109.640,109.630,109.630,0
2019/01/02,09:12:00,109.625,109.630,109.625,109.630,0
2019/01/02,09:13:00,109.620,109.620,109.600,109.600,0
2019/01/02,09:14:00,109.605,109.610,109.605,109.605,0
2019/01/02,09:15:00,109.590,109.590,109.575,109.580,0
2019/01/02,09:16:00,109.580,109.580,109.575,109.580,0
2019/01/02,09:17:00,109.580,109.595,109.575,109.595,0
2019/01/02,09:18:00,109.600,109.600,109.585,109.585,0
2019/01/02,09:19:00,109.590,109.600,109.585,109.585,0
2019/01/02,09:20:00,109.590,109.600,109.590,109.596,0
2019/01/02,09:21:00,109.596,109.600,109.592,109.595,0
2019/01/02,09:22:00,109.600,109.600,109.585,109.590,0
2019/01/02,09:23:00,109.590,109.600,109.585,109.595,0
2019/01/02,09:24:00,109.595,109.610,109.595,109.605,0
2019/01/02,09:25:00,109.605,109.610,109.605,109.610,0
2019/01/02,09:26:00,109.610,109.615,109.605,109.615,0
2019/01/02,09:27:00,109.620,109.620,109.610,109.610,0
2019/01/02,09:28:00,109.615,109.620,109.610,109.615,0
2019/01/02,09:29:00,109.620,109.620,109.605,109.610,0
2019/01/02,09:30:00,109.605,109.610,109.570,109.570,0
2019/01/02,09:31:00,109.570,109.600,109.570,109.600,0
2019/01/02,09:32:00,109.605,109.610,109.605,109.610,0
2019/01/02,09:33:00,109.620,109.630,109.620,109.620,0
2019/01/02,09:34:00,109.625,109.645,109.625,109.630,0
2019/01/02,09:35:00,109.635,109.635,109.620,109.625,0
2019/01/02,09:36:00,109.630,109.630,109.625,109.630,0
2019/01/02,09:37:00,109.625,109.645,109.620,109.645,0
2019/01/02,09:38:00,109.640,109.640,109.635,109.635,0
2019/01/02,09:39:00,109.640,109.640,109.635,109.635,0
2019/01/02,09:40:00,109.630,109.635,109.630,109.635,0
2019/01/02,09:41:00,109.635,109.645,109.635,109.645,0
2019/01/02,09:42:00,109.645,109.650,109.645,109.650,0
2019/01/02,09:43:00,109.655,109.670,109.655,109.670,0
2019/01/02,09:44:00,109.675,109.685,109.675,109.675,0
2019/01/02,09:45:00,109.680,109.680,109.680,109.680,0
2019/01/02,09:46:00,109.675,109.685,109.675,109.680,0
2019/01/02,09:47:00,109.675,109.680,109.675,109.680,0
2019/01/02,09:48:00,109.680,109.680,109.630,109.640,0
2019/01/02,09:49:00,109.640,109.650,109.640,109.650,0
2019/01/02,09:50:00,109.650,109.655,109.650,109.655,0
2019/01/02,09:51:00,109.655,109.655,109.650,109.655,0
2019/01/02,09:52:00,109.660,109.660,109.645,109.645,0
2019/01/02,09:53:00,109.650,109.650,109.605,109.605,0
2019/01/02,09:54:00,109.610,109.620,109.610,109.615,0
2019/01/02,09:55:00,109.610,109.610,109.600,109.610,0
2019/01/02,09:56:00,109.610,109.670,109.610,109.640,0
2019/01/02,09:57:00,109.645,109.645,109.630,109.635,0
2019/01/02,09:58:00,109.635,109.635,109.635,109.635,0
2019/01/02,09:59:00,109.635,109.645,109.635,109.640,0
2019/01/02,10:00:00,109.635,109.635,109.635,109.635,0
2019/01/02,10:01:00,109.630,109.635,109.630,109.635,0
2019/01/02,10:02:00,109.630,109.635,109.610,109.625,0
2019/01/02,10:03:00,109.630,109.635,109.625,109.625,0
2019/01/02,10:04:00,109.620,109.620,109.595,109.610,0
2019/01/02,10:05:00,109.605,109.610,109.590,109.590,0
2019/01/02,10:06:00,109.595,109.605,109.595,109.595,0
2019/01/02,10:07:00,109.590,109.615,109.590,109.615,0
2019/01/02,10:08:00,109.610,109.620,109.610,109.620,0
2019/01/02,10:09:00,109.620,109.635,109.620,109.635,0
2019/01/02,10:10:00,109.640,109.640,109.630,109.630,0
2019/01/02,10:11:00,109.630,109.635,109.615,109.635,0
2019/01/02,10:12:00,109.640,109.650,109.640,109.645,0
2019/01/02,10:13:00,109.655,109.670,109.655,109.660,0
2019/01/02,10:14:00,109.665,109.680,109.665,109.675,0
2019/01/02,10:15:00,109.680,109.680,109.675,109.675,0
2019/01/02,10:16:00,109.670,109.670,109.645,109.650,0
2019/01/02,10:17:00,109.645,109.655,109.640,109.655,0
2019/01/02,10:18:00,109.660,109.670,109.655,109.665,0
2019/01/02,10:19:00,109.660,109.670,109.660,109.665,0
2019/01/02,10:20:00,109.660,109.665,109.655,109.660,0
2019/01/02,10:21:00,109.655,109.655,109.650,109.655,0
2019/01/02,10:22:00,109.655,109.655,109.650,109.655,0
2019/01/02,10:23:00,109.650,109.655,109.650,109.655,0
2019/01/02,10:24:00,109.660,109.660,109.655,109.655,0
2019/01/02,10:25:00,109.660,109.660,109.655,109.660,0
2019/01/02,10:26:00,109.665,109.670,109.660,109.670,0
2019/01/02,10:27:00,109.665,109.675,109.665,109.675,0
2019/01/02,10:28:00,109.670,109.675,109.670,109.675,0
2019/01/02,10:29:00,109.670,109.675,109.670,109.675,0
2019/01/02,10:30:00,109.670,109.670,109.665,109.670,0
2019/01/02,10:31:00,109.665,109.670,109.665,109.670,0
2019/01/02,10:34:00,109.675,109.680,109.670,109.670,0
2019/01/02,10:35:00,109.675,109.675,109.670,109.670,0
2019/01/02,10:36:00,109.665,109.665,109.650,109.655,0
2019/01/02,10:37:00,109.655,109.670,109.645,109.655,0
2019/01/02,10:38:00,109.660,109.670,109.660,109.670,0
2019/01/02,10:39:00,109.665,109.675,109.660,109.665,0
2019/01/02,10:40:00,109.660,109.670,109.650,109.665,0
2019/01/02,10:41:00,109.660,109.660,109.655,109.660,0
2019/01/02,10:42:00,109.660,109.675,109.650,109.660,0
2019/01/02,10:43:00,109.655,109.670,109.650,109.670,0
2019/01/02,10:44:00,109.665,109.670,109.645,109.645,0
2019/01/02,10:45:00,109.640,109.640,109.635,109.640,0
2019/01/02,10:46:00,109.640,109.640,109.630,109.635,0
2019/01/02,10:47:00,109.635,109.640,109.630,109.640,0
2019/01/02,10:48:00,109.635,109.640,109.615,109.630,0
2019/01/02,10:49:00,109.635,109.640,109.620,109.640,0
2019/01/02,10:50:00,109.635,109.655,109.635,109.655,0
2019/01/02,10:51:00,109.660,109.665,109.625,109.640,0
2019/01/02,10:52:00,109.635,109.645,109.630,109.630,0
2019/01/02,10:53:00,109.630,109.640,109.615,109.615,0
2019/01/02,10:54:00,109.615,109.625,109.610,109.625,0
2019/01/02,10:55:00,109.620,109.630,109.620,109.625,0
2019/01/02,10:56:00,109.620,109.625,109.605,109.610,0
2019/01/02,10:57:00,109.605,109.610,109.595,109.610,0
2019/01/02,10:58:00,109.605,109.610,109.595,109.605,0
2019/01/02,10:59:00,109.605,109.620,109.605,109.620,0
2019/01/02,11:00:00,109.620,109.620,109.595,109.600,0
2019/01/02,11:01:00,109.600,109.615,109.595,109.595,0
2019/01/02,11:02:00,109.595,109.595,109.570,109.585,0
2019/01/02,11:03:00,109.590,109.595,109.585,109.590,0
2019/01/02,11:04:00,109.590,109.595,109.575,109.590,0
2019/01/02,11:05:00,109.595,109.595,109.570,109.570,0
2019/01/02,11:06:00,109.575,109.595,109.575,109.590,0
2019/01/02,11:07:00,109.590,109.590,109.565,109.580,0
2019/01/02,11:08:00,109.575,109.575,109.565,109.570,0
2019/01/02,11:09:00,109.565,109.580,109.565,109.575,0
2019/01/02,11:10:00,109.575,109.575,109.565,109.575,0
2019/01/02,11:11:00,109.580,109.580,109.575,109.575,0
2019/01/02,11:12:00,109.580,109.580,109.565,109.565,0
2019/01/02,11:13:00,109.565,109.565,109.545,109.565,0
2019/01/02,11:14:00,109.565,109.565,109.525,109.525,0
2019/01/02,11:15:00,109.520,109.525,109.515,109.520,0
2019/01/02,11:16:00,109.515,109.530,109.515,109.520,0
2019/01/02,11:17:00,109.520,109.525,109.515,109.520,0
2019/01/02,11:18:00,109.520,109.520,109.505,109.510,0
2019/01/02,11:19:00,109.510,109.510,109.505,109.505,0
2019/01/02,11:20:00,109.510,109.510,109.485,109.485,0
2019/01/02,11:21:00,109.490,109.490,109.385,109.390,0
2019/01/02,11:22:00,109.395,109.430,109.380,109.425,0
2019/01/02,11:23:00,109.420,109.460,109.415,109.430,0
2019/01/02,11:24:00,109.435,109.460,109.430,109.455,0
2019/01/02,11:25:00,109.450,109.455,109.450,109.455,0
2019/01/02,11:26:00,109.450,109.450,109.410,109.420,0
2019/01/02,11:27:00,109.425,109.430,109.410,109.430,0
2019/01/02,11:28:00,109.425,109.430,109.420,109.430,0
2019/01/02,11:29:00,109.435,109.445,109.435,109.440,0
2019/01/02,11:30:00,109.440,109.440,109.430,109.440,0
2019/01/02,11:31:00,109.435,109.435,109.400,109.400,0
2019/01/02,11:32:00,109.405,109.420,109.395,109.415,0
2019/01/02,11:33:00,109.415,109.415,109.400,109.405,0
2019/01/02,11:34:00,109.405,109.425,109.400,109.420,0
2019/01/02,11:35:00,109.415,109.415,109.390,109.400,0
2019/01/02,11:36:00,109.400,109.400,109.395,109.395,0
2019/01/02,11:37:00,109.400,109.400,109.340,109.345,0
2019/01/02,11:38:00,109.345,109.370,109.345,109.360,0
2019/01/02,11:39:00,109.360,109.360,109.355,109.360,0
2019/01/02,11:40:00,109.360,109.360,109.340,109.350,0
2019/01/02,11:41:00,109.355,109.405,109.345,109.405,0
2019/01/02,11:42:00,109.410,109.410,109.385,109.400,0
2019/01/02,11:43:00,109.400,109.410,109.400,109.410,0
2019/01/02,11:44:00,109.410,109.415,109.390,109.405,0
2019/01/02,11:45:00,109.410,109.430,109.405,109.415,0
2019/01/02,11:46:00,109.415,109.425,109.415,109.420,0
2019/01/02,11:47:00,109.420,109.430,109.420,109.430,0
2019/01/02,11:48:00,109.425,109.430,109.425,109.425,0
2019/01/02,11:49:00,109.430,109.435,109.415,109.415,0
2019/01/02,11:50:00,109.420,109.425,109.410,109.410,0
2019/01/02,11:51:00,109.415,109.420,109.410,109.410,0
2019/01/02,11:52:00,109.410,109.410,109.405,109.405,0
2019/01/02,11:53:00,109.410,109.410,109.405,109.410,0
2019/01/02,11:54:00,109.410,109.420,109.410,109.420,0
2019/01/02,11:55:00,109.420,109.420,109.395,109.400,0
2019/01/02,11:56:00,109.405,109.410,109.405,109.410,0
2019/01/02,11:57:00,109.410,109.450,109.410,109.450,0
2019/01/02,11:58:00,109.450,109.450,109.430,109.435,0
2019/01/02,11:59:00,109.435,109.435,109.425,109.425,0
2019/01/02,12:00:00,109.420,109.425,109.410,109.415,0
2019/01/02,12:01:00,109.410,109.420,109.410,109.420,0
2019/01/02,12:02:00,109.420,109.420,109.410,109.410,0
2019/01/02,12:03:00,109.405,109.410,109.405,109.410,0
2019/01/02,12:04:00,109.405,109.405,109.400,109.400,0
2019/01/02,12:05:00,109.405,109.410,109.395,109.395,0
2019/01/02,12:06:00,109.395,109.395,109.365,109.365,0
2019/01/02,12:07:00,109.370,109.390,109.365,109.370,0
2019/01/02,12:08:00,109.375,109.380,109.375,109.380,0
2019/01/02,12:09:00,109.385,109.385,109.385,109.385,0
2019/01/02,12:10:00,109.385,109.385,109.380,109.385,0
2019/01/02,12:11:00,109.390,109.410,109.390,109.405,0
2019/01/02,12:12:00,109.400,109.405,109.395,109.400,0
2019/01/02,12:13:00,109.405,109.410,109.400,109.410,0
2019/01/02,12:14:00,109.410,109.420,109.410,109.415,0
2019/01/02,12:15:00,109.420,109.425,109.410,109.425,0
2019/01/02,12:16:00,109.425,109.425,109.400,109.400,0
2019/01/02,12:17:00,109.405,109.405,109.400,109.400,0
2019/01/02,12:18:00,109.400,109.400,109.395,109.400,0
2019/01/02,12:19:00,109.395,109.405,109.395,109.400,0
2019/01/02,12:20:00,109.400,109.400,109.390,109.395,0
2019/01/02,12:21:00,109.400,109.405,109.400,109.405,0
2019/01/02,12:22:00,109.405,109.405,109.390,109.400,0
2019/01/02,12:23:00,109.400,109.400,109.395,109.400,0
2019/01/02,12:24:00,109.395,109.400,109.395,109.395,0
2019/01/02,12:25:00,109.400,109.400,109.380,109.380,0
2019/01/02,12:26:00,109.385,109.395,109.370,109.380,0
2019/01/02,12:27:00,109.380,109.390,109.380,109.385,0
2019/01/02,12:28:00,109.390,109.390,109.390,109.390,0
2019/01/02,12:29:00,109.385,109.390,109.385,109.385,0
2019/01/02,12:30:00,109.380,109.385,109.370,109.370,0
2019/01/02,12:31:00,109.365,109.365,109.355,109.360,0
2019/01/02,12:32:00,109.355,109.360,109.350,109.355,0
2019/01/02,12:33:00,109.355,109.375,109.350,109.375,0
2019/01/02,12:34:00,109.375,109.380,109.375,109.380,0
2019/01/02,12:35:00,109.380,109.390,109.380,109.390,0
2019/01/02,12:36:00,109.395,109.400,109.390,109.400,0
2019/01/02,12:37:00,109.405,109.405,109.395,109.395,0
2019/01/02,12:38:00,109.395,109.400,109.395,109.395,0
2019/01/02,12:39:00,109.400,109.400,109.395,109.400,0
2019/01/02,12:40:00,109.400,109.400,109.395,109.400,0
2019/01/02,12:41:00,109.400,109.400,109.400,109.400,0
2019/01/02,12:42:00,109.405,109.410,109.400,109.400,0
2019/01/02,12:43:00,109.405,109.405,109.395,109.395,0
2019/01/02,12:44:00,109.400,109.400,109.395,109.400,0
2019/01/02,12:45:00,109.400,109.400,109.395,109.395,0
2019/01/02,12:47:00,109.390,109.395,109.385,109.395,0
2019/01/02,12:48:00,109.395,109.400,109.390,109.400,0
2019/01/02,12:49:00,109.405,109.415,109.405,109.410,0
2019/01/02,12:51:00,109.410,109.415,109.395,109.410,0
2019/01/02,12:52:00,109.415,109.415,109.405,109.405,0
2019/01/02,12:53:00,109.405,109.415,109.400,109.415,0
2019/01/02,12:54:00,109.410,109.415,109.410,109.410,0
2019/01/02,12:55:00,109.405,109.420,109.405,109.420,0
2019/01/02,12:56:00,109.425,109.435,109.405,109.415,0
2019/01/02,12:57:00,109.415,109.415,109.410,109.415,0
2019/01/02,12:58:00,109.410,109.435,109.410,109.425,0
2019/01/02,12:59:00,109.420,109.425,109.415,109.415,0
2019/01/02,13:00:00,109.420,109.425,109.420,109.425,0
2019/01/02,13:01:00,109.425,109.435,109.425,109.430,0
2019/01/02,13:02:00,109.430,109.430,109.420,109.425,0
2019/01/02,13:03:00,109.425,109.430,109.420,109.420,0
2019/01/02,13:04:00,109.420,109.420,109.370,109.390,0
2019/01/02,13:05:00,109.390,109.390,109.380,109.390,0
2019/01/02,13:06:00,109.390,109.390,109.380,109.380,0
2019/01/02,13:07:00,109.380,109.385,109.370,109.380,0
2019/01/02,13:08:00,109.375,109.380,109.370,109.370,0
2019/01/02,13:09:00,109.370,109.380,109.365,109.370,0
2019/01/02,13:10:00,109.370,109.370,109.365,109.370,0
2019/01/02,13:11:00,109.375,109.380,109.365,109.370,0
2019/01/02,13:12:00,109.365,109.365,109.360,109.365,0
2019/01/02,13:13:00,109.370,109.375,109.365,109.375,0
2019/01/02,13:14:00,109.370,109.375,109.370,109.370,0
2019/01/02,13:15:00,109.375,109.375,109.365,109.365,0
2019/01/02,13:16:00,109.370,109.375,109.365,109.365,0
2019/01/02,13:17:00,109.365,109.370,109.360,109.365,0
2019/01/02,13:18:00,109.360,109.360,109.360,109.360,0
2019/01/02,13:20:00,109.360,109.360,109.360,109.360,0
2019/01/02,13:21:00,109.360,109.360,109.360,109.360,0
2019/01/02,13:22:00,109.370,109.375,109.365,109.370,0
2019/01/02,13:23:00,109.370,109.370,109.360,109.360,0
2019/01/02,13:24:00,109.365,109.370,109.360,109.365,0
2019/01/02,13:25:00,109.365,109.365,109.360,109.360,0
2019/01/02,13:26:00,109.360,109.375,109.360,109.375,0
2019/01/02,13:27:00,109.380,109.380,109.360,109.360,0
2019/01/02,13:28:00,109.355,109.355,109.350,109.355,0
2019/01/02,13:29:00,109.355,109.355,109.350,109.350,0
2019/01/02,13:30:00,109.355,109.360,109.355,109.360,0
2019/01/02,13:31:00,109.355,109.375,109.355,109.370,0
2019/01/02,13:32:00,109.370,109.375,109.360,109.365,0
2019/01/02,13:33:00,109.360,109.370,109.360,109.370,0
2019/01/02,13:34:00,109.370,109.370,109.370,109.370,0
2019/01/02,13:35:00,109.375,109.390,109.375,109.380,0
2019/01/02,13:36:00,109.385,109.385,109.370,109.375,0
2019/01/02,13:37:00,109.370,109.370,109.360,109.360,0
2019/01/02,13:38:00,109.360,109.370,109.360,109.370,0
2019/01/02,13:39:00,109.370,109.370,109.365,109.365,0
2019/01/02,13:40:00,109.365,109.370,109.365,109.370,0
2019/01/02,13:41:00,109.370,109.375,109.370,109.370,0
2019/01/02,13:42:00,109.370,109.390,109.370,109.390,0
2019/01/02,13:43:00,109.385,109.385,109.370,109.375,0
2019/01/02,13:44:00,109.370,109.375,109.370,109.375,0
2019/01/02,13:45:00,109.370,109.380,109.370,109.375,0
2019/01/02,13:46:00,109.375,109.380,109.375,109.380,0
2019/01/02,13:47:00,109.380,109.385,109.380,109.380,0
2019/01/02,13:48:00,109.375,109.380,109.375,109.380,0
2019/01/02,13:49:00,109.375,109.380,109.375,109.380,0
2019/01/02,13:50:00,109.375,109.385,109.375,109.385,0
2019/01/02,13:51:00,109.380,109.380,109.380,109.380,0
2019/01/02,13:52:00,109.385,109.385,109.380,109.380,0
2019/01/02,13:53:00,109.385,109.390,109.385,109.390,0
2019/01/02,13:54:00,109.385,109.390,109.385,109.390,0
2019/01/02,13:55:00,109.395,109.395,109.390,109.390,0
2019/01/02,13:56:00,109.390,109.390,109.375,109.375,0
2019/01/02,13:57:00,109.380,109.385,109.375,109.380,0
2019/01/02,13:58:00,109.385,109.385,109.385,109.385,0
2019/01/02,13:59:00,109.385,109.395,109.385,109.390,0
2019/01/02,14:00:00,109.395,109.395,109.390,109.395,0
2019/01/02,14:01:00,109.390,109.395,109.390,109.390,0
2019/01/02,14:02:00,109.395,109.395,109.395,109.395,0
2019/01/02,14:03:00,109.390,109.390,109.390,109.390,0
2019/01/02,14:04:00,109.390,109.390,109.390,109.390,0
2019/01/02,14:05:00,109.390,109.390,109.375,109.380,0
2019/01/02,14:06:00,109.380,109.400,109.380,109.400,0
2019/01/02,14:07:00,109.395,109.400,109.395,109.400,0
2019/01/02,14:08:00,109.405,109.405,109.400,109.400,0
2019/01/02,14:09:00,109.405,109.405,109.405,109.405,0
2019/01/02,14:11:00,109.400,109.400,109.395,109.400,0
2019/01/02,14:12:00,109.405,109.410,109.400,109.410,0
2019/01/02,14:13:00,109.405,109.410,109.405,109.410,0
2019/01/02,14:15:00,109.405,109.405,109.405,109.405,0
2019/01/02,14:16:00,109.410,109.415,109.410,109.415,0
2019/01/02,14:18:00,109.410,109.410,109.395,109.400,0
2019/01/02,14:19:00,109.395,109.395,109.395,109.395,0
2019/01/02,14:20:00,109.395,109.395,109.390,109.395,0
2019/01/02,14:21:00,109.400,109.405,109.400,109.400,0
2019/01/02,14:22:00,109.405,109.405,109.400,109.400,0
2019/01/02,14:23:00,109.405,109.405,109.400,109.400,0
2019/01/02,14:24:00,109.400,109.415,109.400,109.415,0
2019/01/02,14:25:00,109.420,109.420,109.410,109.420,0
2019/01/02,14:26:00,109.420,109.425,109.420,109.425,0
2019/01/02,14:27:00,109.415,109.430,109.415,109.420,0
2019/01/02,14:28:00,109.415,109.415,109.395,109.405,0
2019/01/02,14:29:00,109.410,109.410,109.400,109.405,0
2019/01/02,14:30:00,109.405,109.415,109.405,109.405,0
2019/01/02,14:31:00,109.410,109.415,109.405,109.405,0
2019/01/02,14:32:00,109.410,109.415,109.410,109.410,0
2019/01/02,14:33:00,109.410,109.415,109.400,109.400,0
2019/01/02,14:34:00,109.400,109.400,109.400,109.400,0
2019/01/02,14:35:00,109.400,109.405,109.395,109.405,0
2019/01/02,14:36:00,109.405,109.410,109.405,109.410,0
2019/01/02,14:37:00,109.405,109.405,109.385,109.385,0
2019/01/02,14:38:00,109.390,109.390,109.380,109.385,0
2019/01/02,14:39:00,109.380,109.385,109.380,109.385,0
2019/01/02,14:40:00,109.380,109.385,109.365,109.370,0
2019/01/02,14:41:00,109.365,109.365,109.365,109.365,0
2019/01/02,14:42:00,109.365,109.365,109.365,109.365,0
2019/01/02,14:44:00,109.365,109.365,109.355,109.360,0
2019/01/02,14:45:00,109.360,109.365,109.355,109.360,0
2019/01/02,14:46:00,109.360,109.360,109.360,109.360,0
2019/01/02,14:47:00,109.360,109.360,109.355,109.355,0
2019/01/02,14:49:00,109.355,109.375,109.355,109.370,0
2019/01/02,14:50:00,109.370,109.380,109.370,109.380,0
2019/01/02,14:51:00,109.375,109.380,109.375,109.375,0
2019/01/02,14:52:00,109.380,109.380,109.375,109.375,0
2019/01/02,14:53:00,109.370,109.370,109.360,109.365,0
2019/01/02,14:54:00,109.360,109.370,109.360,109.365,0
2019/01/02,14:55:00,109.360,109.360,109.345,109.355,0
2019/01/02,14:56:00,109.360,109.360,109.335,109.345,0
2019/01/02,14:57:00,109.350,109.350,109.335,109.335,0
2019/01/02,14:58:00,109.335,109.335,109.310,109.310,0
2019/01/02,14:59:00,109.315,109.315,109.305,109.310,0
2019/01/02,15:00:00,109.305,109.310,109.305,109.310,0
2019/01/02,15:01:00,109.305,109.310,109.280,109.280,0
2019/01/02,15:02:00,109.275,109.280,109.265,109.265,0
2019/01/02,15:03:00,109.270,109.270,109.265,109.270,0
2019/01/02,15:04:00,109.270,109.295,109.270,109.295,0
2019/01/02,15:05:00,109.295,109.295,109.290,109.295,0
2019/01/02,15:06:00,109.290,109.290,109.285,109.285,0
2019/01/02,15:07:00,109.280,109.280,109.265,109.270,0
2019/01/02,15:08:00,109.265,109.270,109.265,109.265,0
2019/01/02,15:09:00,109.270,109.270,109.255,109.260,0
2019/01/02,15:10:00,109.260,109.260,109.210,109.215,0
2019/01/02,15:11:00,109.210,109.215,109.185,109.190,0
2019/01/02,15:12:00,109.195,109.195,109.180,109.180,0
2019/01/02,15:13:00,109.175,109.180,109.170,109.175,0
2019/01/02,15:14:00,109.180,109.180,109.165,109.180,0
2019/01/02,15:15:00,109.180,109.215,109.180,109.210,0
2019/01/02,15:16:00,109.210,109.210,109.200,109.205,0
2019/01/02,15:17:00,109.210,109.210,109.200,109.200,0
2019/01/02,15:18:00,109.200,109.200,109.180,109.185,0
2019/01/02,15:19:00,109.180,109.180,109.165,109.170,0
2019/01/02,15:20:00,109.170,109.180,109.140,109.150,0
2019/01/02,15:21:00,109.145,109.145,109.135,109.140,0
2019/01/02,15:22:00,109.135,109.145,109.135,109.145,0
2019/01/02,15:23:00,109.155,109.180,109.155,109.180,0
2019/01/02,15:24:00,109.180,109.190,109.180,109.180,0
2019/01/02,15:25:00,109.185,109.185,109.160,109.160,0
2019/01/02,15:26:00,109.160,109.165,109.145,109.145,0
2019/01/02,15:27:00,109.150,109.180,109.145,109.175,0
2019/01/02,15:28:00,109.175,109.180,109.160,109.160,0
2019/01/02,15:29:00,109.155,109.170,109.145,109.170,0
2019/01/02,15:30:00,109.170,109.170,109.165,109.165,0
2019/01/02,15:31:00,109.170,109.180,109.165,109.180,0
2019/01/02,15:32:00,109.185,109.185,109.175,109.180,0
2019/01/02,15:34:00,109.185,109.185,109.180,109.185,0
2019/01/02,15:35:00,109.180,109.180,109.165,109.165,0
2019/01/02,15:36:00,109.170,109.180,109.165,109.165,0
2019/01/02,15:37:00,109.170,109.175,109.170,109.175,0
2019/01/02,15:38:00,109.170,109.170,109.165,109.165,0
2019/01/02,15:39:00,109.170,109.170,109.165,109.165,0
2019/01/02,15:40:00,109.170,109.175,109.165,109.165,0
2019/01/02,15:41:00,109.170,109.175,109.160,109.160,0
2019/01/02,15:42:00,109.160,109.190,109.160,109.185,0
2019/01/02,15:43:00,109.190,109.190,109.170,109.170,0
2019/01/02,15:44:00,109.170,109.175,109.170,109.175,0
2019/01/02,15:45:00,109.175,109.175,109.145,109.155,0
2019/01/02,15:46:00,109.160,109.160,109.145,109.145,0
2019/01/02,15:47:00,109.150,109.165,109.150,109.165,0
2019/01/02,15:48:00,109.170,109.185,109.170,109.175,0
2019/01/02,15:49:00,109.180,109.185,109.180,109.185,0
2019/01/02,15:50:00,109.190,109.200,109.190,109.195,0
2019/01/02,15:51:00,109.200,109.200,109.175,109.175,0
2019/01/02,15:52:00,109.180,109.190,109.180,109.185,0
2019/01/02,15:53:00,109.190,109.225,109.190,109.220,0
2019/01/02,15:54:00,109.215,109.220,109.210,109.220,0
2019/01/02,15:55:00,109.215,109.225,109.205,109.220,0
2019/01/02,15:56:00,109.220,109.240,109.220,109.235,0
2019/01/02,15:57:00,109.235,109.260,109.235,109.255,0
2019/01/02,15:58:00,109.255,109.260,109.250,109.255,0
2019/01/02,15:59:00,109.255,109.270,109.255,109.265,0
2019/01/02,16:00:00,109.260,109.260,109.255,109.260,0
2019/01/02,16:01:00,109.255,109.260,109.250,109.255,0
2019/01/02,16:02:00,109.260,109.260,109.245,109.245,0
2019/01/02,16:03:00,109.240,109.285,109.235,109.280,0
2019/01/02,16:04:00,109.275,109.280,109.260,109.275,0
2019/01/02,16:05:00,109.270,109.280,109.270,109.280,0
2019/01/02,16:06:00,109.280,109.280,109.250,109.250,0
2019/01/02,16:07:00,109.245,109.260,109.230,109.250,0
2019/01/02,16:08:00,109.245,109.250,109.235,109.235,0
2019/01/02,16:09:00,109.235,109.240,109.210,109.235,0
2019/01/02,16:10:00,109.230,109.230,109.215,109.215,0
2019/01/02,16:11:00,109.215,109.220,109.200,109.215,0
2019/01/02,16:12:00,109.220,109.235,109.215,109.235,0
2019/01/02,16:13:00,109.235,109.235,109.210,109.225,0
2019/01/02,16:14:00,109.225,109.230,109.215,109.220,0
2019/01/02,16:15:00,109.220,109.230,109.220,109.230,0
2019/01/02,16:16:00,109.230,109.240,109.230,109.235,0
2019/01/02,16:17:00,109.235,109.235,109.210,109.210,0
2019/01/02,16:18:00,109.205,109.210,109.200,109.200,0
2019/01/02,16:19:00,109.200,109.210,109.195,109.205,0
2019/01/02,16:20:00,109.200,109.210,109.195,109.205,0
2019/01/02,16:21:00,109.210,109.220,109.185,109.200,0
2019/01/02,16:22:00,109.195,109.200,109.190,109.195,0
2019/01/02,16:23:00,109.195,109.220,109.195,109.215,0
2019/01/02,16:24:00,109.215,109.215,109.195,109.205,0
2019/01/02,16:25:00,109.205,109.240,109.205,109.230,0
2019/01/02,16:26:00,109.230,109.240,109.225,109.230,0
2019/01/02,16:27:00,109.230,109.250,109.225,109.235,0
2019/01/02,16:28:00,109.230,109.245,109.230,109.245,0
2019/01/02,16:29:00,109.240,109.250,109.235,109.245,0
2019/01/02,16:30:00,109.245,109.265,109.245,109.260,0
2019/01/02,16:31:00,109.255,109.260,109.255,109.255,0
2019/01/02,16:32:00,109.260,109.260,109.245,109.260,0
2019/01/02,16:33:00,109.255,109.280,109.245,109.275,0
2019/01/02,16:34:00,109.275,109.280,109.270,109.270,0
2019/01/02,16:35:00,109.275,109.305,109.270,109.290,0
2019/01/02,16:36:00,109.285,109.290,109.280,109.280,0
2019/01/02,16:37:00,109.285,109.305,109.280,109.305,0
2019/01/02,16:38:00,109.305,109.310,109.290,109.300,0
2019/01/02,16:39:00,109.295,109.300,109.280,109.280,0
2019/01/02,16:40:00,109.280,109.300,109.280,109.300,0
2019/01/02,16:41:00,109.295,109.305,109.295,109.305,0
2019/01/02,16:42:00,109.310,109.315,109.300,109.305,0
2019/01/02,16:43:00,109.305,109.310,109.290,109.300,0
2019/01/02,16:44:00,109.295,109.305,109.290,109.305,0
2019/01/02,16:45:00,109.305,109.320,109.305,109.315,0
2019/01/02,16:46:00,109.320,109.330,109.315,109.315,0
2019/01/02,16:47:00,109.315,109.315,109.315,109.315,0
2019/01/02,16:48:00,109.315,109.350,109.315,109.340,0
2019/01/02,16:49:00,109.345,109.350,109.330,109.330,0
2019/01/02,16:50:00,109.330,109.335,109.330,109.330,0
2019/01/02,16:51:00,109.330,109.335,109.320,109.320,0
2019/01/02,16:52:00,109.315,109.315,109.290,109.290,0
2019/01/02,16:53:00,109.290,109.290,109.280,109.285,0
2019/01/02,16:54:00,109.285,109.295,109.280,109.280,0
2019/01/02,16:55:00,109.280,109.300,109.280,109.300,0
2019/01/02,16:56:00,109.310,109.315,109.285,109.305,0
2019/01/02,16:57:00,109.310,109.310,109.290,109.300,0
2019/01/02,16:58:00,109.300,109.315,109.295,109.315,0
2019/01/02,16:59:00,109.315,109.325,109.310,109.325,0
2019/01/02,17:00:00,109.320,109.320,109.310,109.315,0
2019/01/02,17:01:00,109.320,109.325,109.290,109.300,0
2019/01/02,17:02:00,109.295,109.295,109.280,109.280,0
2019/01/02,17:03:00,109.285,109.290,109.280,109.290,0
2019/01/02,17:04:00,109.285,109.290,109.265,109.265,0
2019/01/02,17:05:00,109.275,109.275,109.230,109.245,0
2019/01/02,17:06:00,109.240,109.250,109.240,109.250,0
2019/01/02,17:07:00,109.245,109.250,109.220,109.230,0
2019/01/02,17:08:00,109.230,109.240,109.220,109.235,0
2019/01/02,17:09:00,109.235,109.235,109.170,109.190,0
2019/01/02,17:10:00,109.185,109.225,109.185,109.220,0
2019/01/02,17:11:00,109.220,109.230,109.215,109.225,0
2019/01/02,17:12:00,109.220,109.235,109.215,109.235,0
2019/01/02,17:13:00,109.235,109.235,109.210,109.215,0
2019/01/02,17:14:00,109.210,109.210,109.170,109.170,0
2019/01/02,17:15:00,109.170,109.195,109.165,109.185,0
2019/01/02,17:16:00,109.190,109.200,109.185,109.195,0
2019/01/02,17:17:00,109.200,109.200,109.160,109.175,0
2019/01/02,17:18:00,109.175,109.185,109.155,109.175,0
2019/01/02,17:19:00,109.170,109.170,109.155,109.160,0
2019/01/02,17:20:00,109.160,109.160,109.145,109.145,0
2019/01/02,17:21:00,109.150,109.155,109.120,109.140,0
2019/01/02,17:22:00,109.135,109.150,109.125,109.125,0
2019/01/02,17:23:00,109.120,109.145,109.120,109.140,0
2019/01/02,17:24:00,109.140,109.150,109.140,109.145,0
2019/01/02,17:25:00,109.140,109.145,109.130,109.140,0
2019/01/02,17:26:00,109.145,109.145,109.120,109.120,0
2019/01/02,17:27:00,109.120,109.130,109.105,109.125,0
2019/01/02,17:28:00,109.125,109.135,109.120,109.125,0
2019/01/02,17:29:00,109.120,109.145,109.120,109.135,0
2019/01/02,17:30:00,109.130,109.130,109.105,109.120,0
2019/01/02,17:31:00,109.120,109.120,109.105,109.115,0
2019/01/02,17:32:00,109.110,109.115,109.085,109.085,0
2019/01/02,17:33:00,109.090,109.095,109.075,109.080,0
2019/01/02,17:34:00,109.080,109.080,109.055,109.065,0
2019/01/02,17:35:00,109.065,109.080,109.055,109.060,0
2019/01/02,17:36:00,109.060,109.085,109.055,109.055,0
2019/01/02,17:37:00,109.060,109.060,109.025,109.025,0
2019/01/02,17:38:00,109.025,109.045,109.005,109.010,0
2019/01/02,17:39:00,109.010,109.015,108.995,109.015,0
2019/01/02,17:40:00,109.010,109.050,109.010,109.025,0
2019/01/02,17:41:00,109.025,109.025,108.995,109.000,0
2019/01/02,17:42:00,109.000,109.020,108.935,108.935,0
2019/01/02,17:43:00,108.930,108.930,108.905,108.910,0
2019/01/02,17:44:00,108.905,108.930,108.905,108.915,0
2019/01/02,17:45:00,108.915,108.925,108.905,108.925,0
2019/01/02,17:46:00,108.930,108.960,108.920,108.955,0
2019/01/02,17:47:00,108.955,108.985,108.950,108.985,0
2019/01/02,17:48:00,108.985,108.995,108.970,108.995,0
2019/01/02,17:49:00,109.000,109.015,108.985,109.015,0
2019/01/02,17:50:00,109.015,109.030,109.000,109.010,0
2019/01/02,17:51:00,109.010,109.030,109.005,109.025,0
2019/01/02,17:52:00,109.025,109.045,109.025,109.035,0
2019/01/02,17:53:00,109.030,109.040,109.025,109.025,0
2019/01/02,17:54:00,109.025,109.040,109.025,109.035,0
2019/01/02,17:55:00,109.040,109.045,109.030,109.040,0
2019/01/02,17:56:00,109.035,109.045,109.005,109.005,0
2019/01/02,17:57:00,109.010,109.010,108.990,108.995,0
2019/01/02,17:58:00,109.000,109.000,108.980,108.980,0
2019/01/02,17:59:00,108.985,108.995,108.980,108.985,0
2019/01/02,18:00:00,108.985,108.985,108.955,108.955,0
2019/01/02,18:01:00,108.960,108.960,108.910,108.910,0
2019/01/02,18:02:00,108.905,108.940,108.905,108.930,0
2019/01/02,18:03:00,108.925,108.930,108.900,108.910,0
2019/01/02,18:04:00,108.905,108.975,108.900,108.960,0
2019/01/02,18:05:00,108.965,108.975,108.950,108.955,0
2019/01/02,18:06:00,108.950,108.950,108.925,108.935,0
2019/01/02,18:07:00,108.935,108.945,108.855,108.860,0
2019/01/02,18:08:00,108.860,108.865,108.805,108.835,0
2019/01/02,18:09:00,108.830,108.865,108.820,108.835,0
2019/01/02,18:10:00,108.835,108.835,108.785,108.820,0
2019/01/02,18:11:00,108.820,108.855,108.820,108.855,0
2019/01/02,18:12:00,108.850,108.875,108.850,108.865,0
2019/01/02,18:13:00,108.860,108.865,108.800,108.820,0
2019/01/02,18:14:00,108.815,108.835,108.815,108.815,0
2019/01/02,18:15:00,108.815,108.825,108.795,108.800,0
2019/01/02,18:16:00,108.800,108.830,108.795,108.815,0
2019/01/02,18:17:00,108.815,108.820,108.725,108.730,0
2019/01/02,18:18:00,108.735,108.755,108.725,108.725,0
2019/01/02,18:19:00,108.720,108.760,108.715,108.760,0
2019/01/02,18:20:00,108.760,108.785,108.755,108.760,0
2019/01/02,18:21:00,108.760,108.785,108.760,108.775,0
2019/01/02,18:22:00,108.770,108.775,108.745,108.775,0
2019/01/02,18:23:00,108.780,108.800,108.775,108.800,0
2019/01/02,18:24:00,108.805,108.845,108.800,108.840,0
2019/01/02,18:25:00,108.845,108.855,108.835,108.845,0
2019/01/02,18:26:00,108.845,108.870,108.845,108.865,0
2019/01/02,18:27:00,108.860,108.865,108.850,108.855,0
2019/01/02,18:28:00,108.860,108.860,108.825,108.830,0
2019/01/02,18:29:00,108.825,108.840,108.810,108.840,0
2019/01/02,18:30:00,108.845,108.865,108.845,108.855,0
2019/01/02,18:31:00,108.855,108.855,108.795,108.810,0
2019/01/02,18:32:00,108.810,108.820,108.810,108.820,0
2019/01/02,18:33:00,108.825,108.865,108.825,108.865,0
2019/01/02,18:34:00,108.860,108.865,108.855,108.860,0
2019/01/02,18:35:00,108.860,108.875,108.860,108.865,0
2019/01/02,18:36:00,108.870,108.880,108.850,108.855,0
2019/01/02,18:37:00,108.860,108.870,108.845,108.850,0
2019/01/02,18:38:00,108.855,108.870,108.850,108.865,0
2019/01/02,18:39:00,108.870,108.910,108.865,108.900,0
2019/01/02,18:40:00,108.900,108.915,108.880,108.885,0
2019/01/02,18:41:00,108.890,108.910,108.880,108.910,0
2019/01/02,18:42:00,108.910,108.915,108.875,108.875,0
2019/01/02,18:43:00,108.890,108.900,108.885,108.890,0
2019/01/02,18:44:00,108.885,108.895,108.870,108.885,0
2019/01/02,18:45:00,108.885,108.895,108.885,108.895,0
2019/01/02,18:46:00,108.900,108.905,108.895,108.905,0
2019/01/02,18:47:00,108.905,108.935,108.905,108.930,0
2019/01/02,18:48:00,108.935,108.940,108.925,108.940,0
2019/01/02,18:49:00,108.945,108.965,108.945,108.960,0
2019/01/02,18:50:00,108.955,108.970,108.945,108.965,0
2019/01/02,18:51:00,108.965,108.970,108.920,108.925,0
2019/01/02,18:52:00,108.920,108.960,108.915,108.960,0
2019/01/02,18:53:00,108.965,108.970,108.950,108.960,0
2019/01/02,18:54:00,108.965,108.975,108.960,108.975,0
2019/01/02,18:55:00,108.970,108.970,108.950,108.950,0
2019/01/02,18:56:00,108.950,108.950,108.920,108.945,0
2019/01/02,18:57:00,108.950,108.985,108.945,108.975,0
2019/01/02,18:58:00,108.975,108.980,108.960,108.960,0
2019/01/02,18:59:00,108.960,108.980,108.945,108.950,0
2019/01/02,19:00:00,108.950,108.965,108.945,108.945,0
2019/01/02,19:01:00,108.950,108.960,108.950,108.950,0
2019/01/02,19:02:00,108.950,108.965,108.940,108.955,0
2019/01/02,19:03:00,108.955,108.970,108.945,108.965,0
2019/01/02,19:04:00,108.965,108.985,108.965,108.985,0
2019/01/02,19:05:00,108.985,109.010,108.985,109.005,0
2019/01/02,19:06:00,109.005,109.005,108.985,109.000,0
2019/01/02,19:07:00,109.000,109.000,108.980,108.980,0
2019/01/02,19:08:00,108.975,108.985,108.975,108.975,0
2019/01/02,19:09:00,108.980,108.980,108.980,108.980,0
2019/01/02,19:10:00,108.985,108.985,108.900,108.925,0
2019/01/02,19:11:00,108.930,108.960,108.930,108.960,0
2019/01/02,19:12:00,108.955,108.960,108.935,108.935,0
2019/01/02,19:13:00,108.930,108.935,108.920,108.925,0
2019/01/02,19:14:00,108.925,108.925,108.895,108.900,0
2019/01/02,19:15:00,108.900,108.910,108.895,108.900,0
2019/01/02,19:16:00,108.900,108.905,108.895,108.900,0
2019/01/02,19:17:00,108.895,108.915,108.895,108.915,0
2019/01/02,19:18:00,108.915,108.930,108.910,108.930,0
2019/01/02,19:19:00,108.925,108.935,108.920,108.930,0
2019/01/02,19:20:00,108.930,108.945,108.925,108.935,0
2019/01/02,19:21:00,108.940,108.945,108.935,108.940,0
2019/01/02,19:22:00,108.940,108.940,108.915,108.920,0
2019/01/02,19:23:00,108.915,108.915,108.905,108.910,0
2019/01/02,19:24:00,108.915,108.920,108.900,108.905,0
2019/01/02,19:25:00,108.905,108.920,108.905,108.905,0
2019/01/02,19:26:00,108.900,108.915,108.895,108.905,0
2019/01/02,19:27:00,108.905,108.940,108.905,108.940,0
2019/01/02,19:28:00,108.935,108.945,108.930,108.945,0
2019/01/02,19:29:00,108.945,108.945,108.930,108.930,0
2019/01/02,19:30:00,108.935,108.940,108.925,108.930,0
2019/01/02,19:31:00,108.930,108.935,108.910,108.920,0
2019/01/02,19:32:00,108.920,108.920,108.915,108.915,0
2019/01/02,19:33:00,108.915,108.915,108.895,108.905,0
2019/01/02,19:34:00,108.910,108.920,108.905,108.905,0
2019/01/02,19:35:00,108.905,108.910,108.900,108.900,0
2019/01/02,19:36:00,108.900,108.900,108.885,108.895,0
2019/01/02,19:37:00,108.890,108.915,108.890,108.915,0
2019/01/02,19:38:00,108.920,108.930,108.920,108.930,0
2019/01/02,19:39:00,108.930,108.930,108.915,108.920,0
2019/01/02,19:40:00,108.925,108.930,108.925,108.930,0
2019/01/02,19:41:00,108.925,108.925,108.915,108.915,0
2019/01/02,19:42:00,108.910,108.915,108.890,108.900,0
2019/01/02,19:43:00,108.895,108.910,108.895,108.905,0
2019/01/02,19:44:00,108.910,108.925,108.900,108.925,0
2019/01/02,19:45:00,108.925,108.945,108.925,108.930,0
2019/01/02,19:46:00,108.930,108.955,108.930,108.945,0
2019/01/02,19:47:00,108.950,108.970,108.935,108.965,0
2019/01/02,19:48:00,108.960,108.975,108.955,108.960,0
2019/01/02,19:49:00,108.960,108.960,108.950,108.955,0
2019/01/02,19:50:00,108.950,108.970,108.950,108.970,0
2019/01/02,19:51:00,108.975,109.005,108.975,109.005,0
2019/01/02,19:52:00,109.005,109.040,109.005,109.040,0
2019/01/02,19:53:00,109.045,109.070,109.035,109.070,0
2019/01/02,19:54:00,109.070,109.095,109.070,109.085,0
2019/01/02,19:55:00,109.080,109.110,109.080,109.105,0
2019/01/02,19:56:00,109.100,109.100,109.085,109.095,0
2019/01/02,19:57:00,109.095,109.105,109.090,109.105,0
2019/01/02,19:58:00,109.100,109.100,109.075,109.075,0
2019/01/02,19:59:00,109.075,109.075,109.055,109.060,0
2019/01/02,20:00:00,109.055,109.060,109.045,109.050,0
2019/01/02,20:01:00,109.050,109.075,109.050,109.065,0
2019/01/02,20:02:00,109.065,109.095,109.065,109.080,0
2019/01/02,20:03:00,109.075,109.100,109.075,109.100,0
2019/01/02,20:04:00,109.100,109.100,109.090,109.100,0
2019/01/02,20:05:00,109.100,109.110,109.095,109.110,0
2019/01/02,20:06:00,109.105,109.110,109.090,109.095,0
2019/01/02,20:07:00,109.095,109.115,109.095,109.110,0
2019/01/02,20:08:00,109.110,109.130,109.105,109.130,0
2019/01/02,20:09:00,109.125,109.160,109.125,109.145,0
2019/01/02,20:10:00,109.145,109.145,109.115,109.135,0
2019/01/02,20:11:00,109.140,109.150,109.115,109.130,0
2019/01/02,20:12:00,109.130,109.150,109.130,109.145,0
2019/01/02,20:13:00,109.140,109.150,109.135,109.145,0
2019/01/02,20:14:00,109.150,109.160,109.135,109.135,0
2019/01/02,20:15:00,109.140,109.155,109.135,109.150,0
2019/01/02,20:16:00,109.150,109.165,109.150,109.165,0
2019/01/02,20:17:00,109.160,109.175,109.160,109.175,0
2019/01/02,20:18:00,109.170,109.175,109.155,109.160,0
2019/01/02,20:19:00,109.160,109.175,109.145,109.165,0
2019/01/02,20:20:00,109.160,109.175,109.160,109.175,0
2019/01/02,20:21:00,109.175,109.175,109.125,109.130,0
2019/01/02,20:22:00,109.130,109.145,109.115,109.140,0
2019/01/02,20:23:00,109.145,109.150,109.135,109.145,0
2019/01/02,20:24:00,109.145,109.150,109.130,109.140,0
2019/01/02,20:25:00,109.145,109.165,109.140,109.150,0
2019/01/02,20:26:00,109.155,109.165,109.155,109.160,0
2019/01/02,20:27:00,109.155,109.180,109.155,109.180,0
2019/01/02,20:28:00,109.180,109.180,109.135,109.140,0
2019/01/02,20:29:00,109.140,109.145,109.115,109.120,0
2019/01/02,20:30:00,109.120,109.140,109.120,109.140,0
2019/01/02,20:31:00,109.145,109.145,109.120,109.130,0
2019/01/02,20:32:00,109.130,109.130,109.115,109.125,0
2019/01/02,20:33:00,109.130,109.140,109.120,109.130,0
2019/01/02,20:34:00,109.125,109.130,109.110,109.120,0
2019/01/02,20:35:00,109.120,109.120,109.100,109.110,0
2019/01/02,20:36:00,109.110,109.125,109.100,109.105,0
2019/01/02,20:37:00,109.110,109.115,109.080,109.085,0
2019/01/02,20:38:00,109.085,109.095,109.075,109.080,0
2019/01/02,20:39:00,109.075,109.080,109.070,109.070,0
2019/01/02,20:40:00,109.065,109.070,109.055,109.055,0
2019/01/02,20:41:00,109.055,109.075,109.050,109.075,0
2019/01/02,20:42:00,109.075,109.090,109.075,109.090,0
2019/01/02,20:43:00,109.090,109.090,109.070,109.075,0
2019/01/02,20:44:00,109.070,109.080,109.070,109.080,0
2019/01/02,20:45:00,109.080,109.090,109.075,109.075,0
2019/01/02,20:46:00,109.080,109.100,109.075,109.095,0
2019/01/02,20:47:00,109.100,109.125,109.075,109.075,0
2019/01/02,20:48:00,109.075,109.090,109.075,109.085,0
2019/01/02,20:49:00,109.090,109.090,109.075,109.075,0
2019/01/02,20:50:00,109.075,109.105,109.075,109.090,0
2019/01/02,20:51:00,109.090,109.110,109.090,109.105,0
2019/01/02,20:52:00,109.095,109.105,109.090,109.100,0
2019/01/02,20:53:00,109.095,109.100,109.085,109.095,0
2019/01/02,20:54:00,109.095,109.095,109.085,109.090,0
2019/01/02,20:55:00,109.090,109.095,109.080,109.085,0
2019/01/02,20:56:00,109.090,109.090,109.070,109.075,0
2019/01/02,20:57:00,109.070,109.075,109.070,109.070,0
2019/01/02,20:58:00,109.065,109.075,109.065,109.075,0
2019/01/02,20:59:00,109.075,109.085,109.075,109.085,0
2019/01/02,21:00:00,109.085,109.115,109.085,109.115,0
2019/01/02,21:01:00,109.110,109.155,109.110,109.140,0
2019/01/02,21:02:00,109.135,109.145,109.135,109.145,0
2019/01/02,21:03:00,109.145,109.150,109.135,109.150,0
2019/01/02,21:04:00,109.150,109.160,109.140,109.160,0
2019/01/02,21:05:00,109.165,109.170,109.155,109.155,0
2019/01/02,21:06:00,109.155,109.170,109.155,109.170,0
2019/01/02,21:07:00,109.165,109.180,109.165,109.170,0
2019/01/02,21:08:00,109.170,109.215,109.165,109.215,0
2019/01/02,21:09:00,109.215,109.230,109.200,109.220,0
2019/01/02,21:10:00,109.215,109.220,109.205,109.215,0
2019/01/02,21:11:00,109.210,109.225,109.205,109.215,0
2019/01/02,21:12:00,109.210,109.225,109.210,109.220,0
2019/01/02,21:13:00,109.225,109.235,109.220,109.230,0
2019/01/02,21:14:00,109.230,109.240,109.225,109.235,0
2019/01/02,21:15:00,109.235,109.235,109.230,109.235,0
2019/01/02,21:16:00,109.230,109.235,109.210,109.220,0
2019/01/02,21:17:00,109.215,109.240,109.205,109.225,0
2019/01/02,21:18:00,109.225,109.225,109.205,109.205,0
2019/01/02,21:19:00,109.200,109.210,109.200,109.205,0
2019/01/02,21:20:00,109.210,109.220,109.200,109.215,0
2019/01/02,21:21:00,109.215,109.220,109.205,109.210,0
2019/01/02,21:22:00,109.205,109.220,109.200,109.215,0
2019/01/02,21:23:00,109.225,109.250,109.225,109.250,0
2019/01/02,21:24:00,109.245,109.260,109.245,109.255,0
2019/01/02,21:25:00,109.250,109.275,109.250,109.270,0
2019/01/02,21:26:00,109.275,109.275,109.250,109.250,0
2019/01/02,21:27:00,109.250,109.260,109.245,109.260,0
2019/01/02,21:28:00,109.260,109.280,109.260,109.280,0
2019/01/02,21:29:00,109.280,109.290,109.270,109.270,0
2019/01/02,21:30:00,109.265,109.275,109.250,109.275,0
2019/01/02,21:31:00,109.270,109.275,109.240,109.245,0
2019/01/02,21:32:00,109.240,109.245,109.220,109.220,0
2019/01/02,21:33:00,109.220,109.220,109.205,109.210,0
2019/01/02,21:34:00,109.215,109.215,109.200,109.210,0
2019/01/02,21:35:00,109.210,109.210,109.205,109.205,0
2019/01/02,21:36:00,109.205,109.205,109.180,109.200,0
2019/01/02,21:37:00,109.200,109.200,109.180,109.185,0
2019/01/02,21:38:00,109.185,109.200,109.180,109.190,0
2019/01/02,21:39:00,109.195,109.195,109.190,109.190,0
2019/01/02,21:40:00,109.190,109.190,109.175,109.180,0
2019/01/02,21:41:00,109.175,109.185,109.165,109.170,0
2019/01/02,21:42:00,109.170,109.175,109.160,109.170,0
2019/01/02,21:43:00,109.170,109.170,109.160,109.160,0
2019/01/02,21:44:00,109.165,109.180,109.165,109.180,0
2019/01/02,21:45:00,109.180,109.190,109.180,109.185,0
2019/01/02,21:46:00,109.185,109.190,109.180,109.185,0
2019/01/02,21:47:00,109.180,109.190,109.180,109.190,0
2019/01/02,21:48:00,109.190,109.200,109.190,109.200,0
2019/01/02,21:49:00,109.200,109.200,109.180,109.185,0
2019/01/02,21:50:00,109.180,109.180,109.165,109.165,0
2019/01/02,21:51:00,109.160,109.160,109.155,109.160,0
2019/01/02,21:52:00,109.155,109.160,109.150,109.150,0
2019/01/02,21:53:00,109.155,109.160,109.150,109.155,0
2019/01/02,21:54:00,109.150,109.160,109.145,109.145,0
2019/01/02,21:55:00,109.150,109.150,109.140,109.145,0
2019/01/02,21:56:00,109.150,109.155,109.140,109.140,0
2019/01/02,21:57:00,109.145,109.150,109.140,109.145,0
2019/01/02,21:58:00,109.145,109.150,109.140,109.150,0
2019/01/02,21:59:00,109.150,109.160,109.150,109.160,0
2019/01/02,22:00:00,109.160,109.165,109.145,109.145,0
2019/01/02,22:01:00,109.145,109.170,109.140,109.165,0
2019/01/02,22:02:00,109.160,109.160,109.150,109.155,0
2019/01/02,22:03:00,109.155,109.165,109.135,109.135,0
2019/01/02,22:04:00,109.140,109.140,109.100,109.100,0
2019/01/02,22:05:00,109.095,109.100,109.080,109.090,0
2019/01/02,22:06:00,109.090,109.090,109.060,109.060,0
2019/01/02,22:07:00,109.060,109.060,109.015,109.030,0
2019/01/02,22:08:00,109.035,109.060,109.035,109.060,0
2019/01/02,22:09:00,109.060,109.065,109.030,109.040,0
2019/01/02,22:10:00,109.035,109.045,109.005,109.010,0
2019/01/02,22:11:00,109.005,109.045,109.005,109.045,0
2019/01/02,22:12:00,109.045,109.055,109.030,109.030,0
2019/01/02,22:13:00,109.025,109.035,109.010,109.020,0
2019/01/02,22:14:00,109.025,109.025,109.005,109.005,0
2019/01/02,22:15:00,109.005,109.025,108.995,109.025,0
2019/01/02,22:16:00,109.020,109.025,109.015,109.025,0
2019/01/02,22:17:00,109.020,109.035,109.020,109.020,0
2019/01/02,22:18:00,109.020,109.035,109.020,109.035,0
2019/01/02,22:19:00,109.030,109.040,109.025,109.040,0
2019/01/02,22:20:00,109.040,109.040,109.020,109.025,0
2019/01/02,22:21:00,109.015,109.035,109.000,109.035,0
2019/01/02,22:22:00,109.030,109.035,109.010,109.010,0
2019/01/02,22:23:00,109.010,109.030,108.995,108.995,0
2019/01/02,22:24:00,108.995,109.015,108.980,108.980,0
2019/01/02,22:25:00,108.975,108.980,108.955,108.960,0
2019/01/02,22:26:00,108.960,108.960,108.915,108.920,0
2019/01/02,22:27:00,108.920,108.935,108.910,108.910,0
2019/01/02,22:28:00,108.905,108.910,108.865,108.880,0
2019/01/02,22:29:00,108.880,108.880,108.825,108.870,0
2019/01/02,22:30:00,108.875,108.940,108.875,108.940,0
2019/01/02,22:31:00,108.935,109.050,108.935,109.025,0
2019/01/02,22:32:00,109.020,109.030,108.995,109.030,0
2019/01/02,22:33:00,109.030,109.055,109.020,109.045,0
2019/01/02,22:34:00,109.045,109.050,109.015,109.050,0
2019/01/02,22:35:00,109.050,109.050,109.025,109.050,0
2019/01/02,22:36:00,109.050,109.050,109.030,109.045,0
2019/01/02,22:37:00,109.040,109.085,109.035,109.060,0
2019/01/02,22:38:00,109.065,109.105,109.065,109.095,0
2019/01/02,22:39:00,109.095,109.110,109.095,109.100,0
2019/01/02,22:40:00,109.100,109.100,109.075,109.075,0
2019/01/02,22:41:00,109.070,109.075,109.055,109.060,0
2019/01/02,22:42:00,109.055,109.085,109.020,109.075,0
2019/01/02,22:43:00,109.070,109.085,109.070,109.085,0
2019/01/02,22:44:00,109.085,109.095,109.080,109.080,0
2019/01/02,22:45:00,109.085,109.110,109.075,109.105,0
2019/01/02,22:46:00,109.105,109.105,109.065,109.085,0
2019/01/02,22:47:00,109.085,109.105,109.080,109.100,0
2019/01/02,22:48:00,109.095,109.115,109.095,109.100,0
2019/01/02,22:49:00,109.100,109.130,109.100,109.130,0
2019/01/02,22:50:00,109.125,109.145,109.120,109.145,0
2019/01/02,22:51:00,109.150,109.160,109.135,109.145,0
2019/01/02,22:52:00,109.150,109.150,109.125,109.130,0
2019/01/02,22:53:00,109.130,109.135,109.120,109.120,0
2019/01/02,22:54:00,109.120,109.170,109.120,109.165,0
2019/01/02,22:55:00,109.160,109.170,109.150,109.170,0
2019/01/02,22:56:00,109.165,109.180,109.160,109.165,0
2019/01/02,22:57:00,109.160,109.180,109.145,109.170,0
2019/01/02,22:58:00,109.165,109.190,109.165,109.170,0
2019/01/02,22:59:00,109.170,109.185,109.160,109.175,0
2019/01/02,23:00:00,109.180,109.200,109.180,109.195,0
2019/01/02,23:01:00,109.190,109.240,109.180,109.230,0
2019/01/02,23:02:00,109.235,109.250,109.225,109.250,0
2019/01/02,23:03:00,109.245,109.260,109.230,109.250,0
2019/01/02,23:04:00,109.245,109.245,109.205,109.220,0
2019/01/02,23:05:00,109.220,109.230,109.220,109.230,0
2019/01/02,23:06:00,109.235,109.250,109.225,109.225,0
2019/01/02,23:07:00,109.220,109.230,109.180,109.180,0
2019/01/02,23:08:00,109.185,109.215,109.185,109.210,0
2019/01/02,23:09:00,109.215,109.215,109.195,109.215,0
2019/01/02,23:10:00,109.220,109.255,109.220,109.250,0
2019/01/02,23:11:00,109.250,109.255,109.235,109.235,0
2019/01/02,23:12:00,109.230,109.260,109.230,109.260,0
2019/01/02,23:13:00,109.255,109.255,109.235,109.240,0
2019/01/02,23:14:00,109.245,109.250,109.230,109.230,0
2019/01/02,23:15:00,109.225,109.235,109.225,109.235,0
2019/01/02,23:16:00,109.240,109.255,109.240,109.255,0
2019/01/02,23:17:00,109.250,109.265,109.230,109.260,0
2019/01/02,23:18:00,109.260,109.270,109.255,109.260,0
2019/01/02,23:19:00,109.255,109.255,109.240,109.240,0
2019/01/02,23:20:00,109.235,109.240,109.230,109.240,0
2019/01/02,23:21:00,109.235,109.275,109.235,109.270,0
2019/01/02,23:22:00,109.275,109.275,109.240,109.245,0
2019/01/02,23:23:00,109.245,109.255,109.230,109.250,0
2019/01/02,23:24:00,109.250,109.250,109.225,109.225,0
2019/01/02,23:25:00,109.230,109.240,109.225,109.230,0
2019/01/02,23:26:00,109.225,109.240,109.220,109.240,0
2019/01/02,23:27:00,109.245,109.255,109.245,109.245,0
2019/01/02,23:28:00,109.250,109.255,109.240,109.250,0
2019/01/02,23:29:00,109.250,109.285,109.250,109.275,0
2019/01/02,23:30:00,109.275,109.285,109.260,109.270,0
2019/01/02,23:31:00,109.265,109.285,109.255,109.285,0
2019/01/02,23:32:00,109.285,109.290,109.275,109.290,0
2019/01/02,23:33:00,109.290,109.330,109.290,109.295,0
2019/01/02,23:34:00,109.300,109.300,109.255,109.260,0
2019/01/02,23:35:00,109.260,109.270,109.250,109.255,0
2019/01/02,23:36:00,109.255,109.255,109.230,109.235,0
2019/01/02,23:37:00,109.240,109.260,109.225,109.260,0
2019/01/02,23:38:00,109.255,109.260,109.245,109.260,0
2019/01/02,23:39:00,109.265,109.265,109.225,109.240,0
2019/01/02,23:40:00,109.240,109.245,109.230,109.240,0
2019/01/02,23:41:00,109.240,109.250,109.235,109.235,0
2019/01/02,23:42:00,109.235,109.250,109.235,109.250,0
2019/01/02,23:43:00,109.245,109.255,109.245,109.250,0
2019/01/02,23:44:00,109.245,109.290,109.245,109.290,0
2019/01/02,23:45:00,109.290,109.290,109.280,109.290,0
2019/01/02,23:46:00,109.290,109.305,109.285,109.305,0
2019/01/02,23:47:00,109.305,109.320,109.295,109.320,0
2019/01/02,23:48:00,109.320,109.350,109.320,109.335,0
2019/01/02,23:49:00,109.330,109.340,109.315,109.315,0
2019/01/02,23:50:00,109.315,109.320,109.275,109.300,0
2019/01/02,23:51:00,109.295,109.335,109.295,109.325,0
2019/01/02,23:52:00,109.330,109.350,109.325,109.325,0
2019/01/02,23:53:00,109.330,109.340,109.320,109.320,0
2019/01/02,23:54:00,109.325,109.345,109.320,109.325,0
2019/01/02,23:55:00,109.325,109.335,109.315,109.320,0
2019/01/02,23:56:00,109.320,109.325,109.315,109.320,0
2019/01/02,23:57:00,109.325,109.350,109.320,109.335,0
2019/01/02,23:58:00,109.330,109.340,109.330,109.335,0
2019/01/02,23:59:00,109.340,109.350,109.330,109.345,0
2019/01/03,00:00:00,109.345,109.365,109.340,109.345,0
2019/01/03,00:01:00,109.340,109.340,109.285,109.285,0
2019/01/03,00:02:00,109.285,109.305,109.275,109.285,0
2019/01/03,00:03:00,109.280,109.305,109.270,109.305,0
2019/01/03,00:04:00,109.300,109.330,109.295,109.330,0
2019/01/03,00:05:00,109.330,109.335,109.300,109.320,0
2019/01/03,00:06:00,109.325,109.350,109.325,109.350,0
2019/01/03,00:07:00,109.355,109.365,109.340,109.355,0
2019/01/03,00:08:00,109.350,109.355,109.335,109.335,0
2019/01/03,00:09:00,109.335,109.340,109.315,109.325,0
2019/01/03,00:10:00,109.325,109.345,109.325,109.340,0
2019/01/03,00:11:00,109.335,109.345,109.330,109.345,0
2019/01/03,00:12:00,109.340,109.345,109.300,109.310,0
2019/01/03,00:13:00,109.310,109.320,109.295,109.315,0
2019/01/03,00:14:00,109.315,109.355,109.315,109.350,0
2019/01/03,00:15:00,109.355,109.360,109.330,109.350,0
2019/01/03,00:16:00,109.345,109.350,109.330,109.345,0
2019/01/03,00:17:00,109.340,109.385,109.340,109.380,0
2019/01/03,00:18:00,109.385,109.385,109.355,109.365,0
2019/01/03,00:19:00,109.365,109.365,109.340,109.355,0
2019/01/03,00:20:00,109.350,109.355,109.340,109.345,0
2019/01/03,00:21:00,109.350,109.350,109.330,109.335,0
2019/01/03,00:22:00,109.335,109.350,109.320,109.350,0
2019/01/03,00:23:00,109.345,109.350,109.330,109.350,0
2019/01/03,00:24:00,109.355,109.355,109.330,109.345,0
2019/01/03,00:25:00,109.350,109.355,109.340,109.350,0
2019/01/03,00:26:00,109.350,109.380,109.350,109.380,0
2019/01/03,00:27:00,109.375,109.375,109.350,109.365,0
2019/01/03,00:28:00,109.365,109.370,109.350,109.360,0
2019/01/03,00:29:00,109.365,109.380,109.360,109.365,0
2019/01/03,00:30:00,109.370,109.380,109.345,109.350,0
2019/01/03,00:31:00,109.355,109.375,109.345,109.345,0
2019/01/03,00:32:00,109.345,109.355,109.340,109.345,0
2019/01/03,00:33:00,109.350,109.370,109.340,109.360,0
2019/01/03,00:34:00,109.365,109.365,109.340,109.340,0
2019/01/03,00:35:00,109.345,109.345,109.325,109.330,0
2019/01/03,00:36:00,109.330,109.345,109.330,109.345,0
2019/01/03,00:37:00,109.350,109.365,109.350,109.365,0
2019/01/03,00:38:00,109.360,109.365,109.355,109.365,0
2019/01/03,00:39:00,109.360,109.385,109.350,109.380,0
2019/01/03,00:40:00,109.375,109.385,109.360,109.370,0
2019/01/03,00:41:00,109.370,109.390,109.370,109.375,0
2019/01/03,00:42:00,109.370,109.390,109.365,109.370,0
2019/01/03,00:43:00,109.370,109.385,109.365,109.380,0
2019/01/03,00:44:00,109.375,109.380,109.360,109.360,0
2019/01/03,00:45:00,109.365,109.380,109.355,109.360,0
2019/01/03,00:46:00,109.365,109.365,109.345,109.360,0
2019/01/03,00:47:00,109.360,109.360,109.355,109.355,0
2019/01/03,00:48:00,109.355,109.380,109.355,109.375,0
2019/01/03,00:49:00,109.375,109.375,109.345,109.360,0
2019/01/03,00:50:00,109.360,109.360,109.345,109.355,0
2019/01/03,00:51:00,109.350,109.350,109.330,109.340,0
2019/01/03,00:52:00,109.340,109.350,109.335,109.350,0
2019/01/03,00:53:00,109.350,109.350,109.345,109.350,0
2019/01/03,00:54:00,109.350,109.395,109.350,109.385,0
2019/01/03,00:55:00,109.380,109.385,109.370,109.370,0
2019/01/03,00:56:00,109.370,109.370,109.335,109.335,0
2019/01/03,00:57:00,109.340,109.345,109.340,109.340,0
2019/01/03,00:58:00,109.340,109.340,109.310,109.310,0
2019/01/03,00:59:00,109.310,109.315,109.285,109.285,0
2019/01/03,01:00:00,109.290,109.295,109.270,109.285,0
2019/01/03,01:01:00,109.285,109.315,109.285,109.290,0
2019/01/03,01:02:00,109.290,109.310,109.280,109.285,0
2019/01/03,01:03:00,109.285,109.290,109.275,109.275,0
2019/01/03,01:04:00,109.280,109.300,109.280,109.300,0
2019/01/03,01:05:00,109.295,109.310,109.295,109.310,0
2019/01/03,01:06:00,109.310,109.325,109.310,109.320,0
2019/01/03,01:07:00,109.320,109.320,109.310,109.320,0
2019/01/03,01:08:00,109.315,109.315,109.300,109.310,0
2019/01/03,01:09:00,109.315,109.350,109.310,109.350,0
2019/01/03,01:10:00,109.345,109.345,109.335,109.345,0
2019/01/03,01:11:00,109.345,109.350,109.330,109.330,0
2019/01/03,01:12:00,109.325,109.330,109.280,109.280,0
2019/01/03,01:13:00,109.280,109.290,109.280,109.290,0
2019/01/03,01:14:00,109.295,109.300,109.290,109.300,0
2019/01/03,01:15:00,109.300,109.315,109.295,109.295,0
2019/01/03,01:16:00,109.300,109.305,109.285,109.295,0
2019/01/03,01:17:00,109.300,109.300,109.290,109.290,0
2019/01/03,01:18:00,109.285,109.290,109.285,109.290,0
2019/01/03,01:19:00,109.295,109.295,109.285,109.290,0
2019/01/03,01:20:00,109.295,109.315,109.295,109.310,0
2019/01/03,01:21:00,109.310,109.310,109.300,109.310,0
2019/01/03,01:22:00,109.310,109.315,109.290,109.295,0
2019/01/03,01:23:00,109.290,109.300,109.285,109.290,0
2019/01/03,01:24:00,109.285,109.300,109.285,109.300,0
2019/01/03,01:25:00,109.295,109.305,109.290,109.295,0
2019/01/03,01:26:00,109.290,109.295,109.285,109.285,0
2019/01/03,01:27:00,109.290,109.300,109.285,109.300,0
2019/01/03,01:28:00,109.295,109.300,109.270,109.295,0
2019/01/03,01:29:00,109.290,109.295,109.285,109.290,0
2019/01/03,01:30:00,109.290,109.290,109.285,109.290,0
2019/01/03,01:31:00,109.285,109.290,109.285,109.290,0
2019/01/03,01:32:00,109.285,109.290,109.285,109.290,0
2019/01/03,01:33:00,109.290,109.300,109.285,109.300,0
2019/01/03,01:34:00,109.295,109.300,109.295,109.300,0
2019/01/03,01:35:00,109.295,109.300,109.295,109.295,0
2019/01/03,01:36:00,109.290,109.300,109.290,109.290,0
2019/01/03,01:37:00,109.295,109.305,109.295,109.300,0
2019/01/03,01:38:00,109.295,109.305,109.285,109.305,0
2019/01/03,01:39:00,109.300,109.305,109.275,109.275,0
2019/01/03,01:40:00,109.275,109.300,109.275,109.300,0
2019/01/03,01:41:00,109.295,109.330,109.295,109.325,0
2019/01/03,01:42:00,109.320,109.350,109.320,109.340,0
2019/01/03,01:43:00,109.345,109.355,109.335,109.340,0
2019/01/03,01:44:00,109.345,109.355,109.345,109.350,0
2019/01/03,01:45:00,109.355,109.360,109.350,109.355,0
2019/01/03,01:46:00,109.360,109.360,109.335,109.340,0
2019/01/03,01:47:00,109.335,109.345,109.330,109.330,0
2019/01/03,01:48:00,109.330,109.330,109.325,109.330,0
2019/01/03,01:49:00,109.325,109.330,109.305,109.305,0
2019/01/03,01:50:00,109.310,109.325,109.305,109.315,0
2019/01/03,01:51:00,109.315,109.315,109.285,109.295,0
2019/01/03,01:52:00,109.290,109.300,109.270,109.300,0
2019/01/03,01:53:00,109.300,109.315,109.295,109.295,0
2019/01/03,01:54:00,109.295,109.305,109.290,109.300,0
2019/01/03,01:55:00,109.300,109.315,109.295,109.310,0
2019/01/03,01:56:00,109.310,109.310,109.290,109.290,0
2019/01/03,01:57:00,109.285,109.300,109.275,109.300,0
2019/01/03,01:58:00,109.300,109.305,109.285,109.285,0
2019/01/03,01:59:00,109.290,109.290,109.270,109.270,0
2019/01/03,02:00:00,109.265,109.270,109.220,109.225,0
2019/01/03,02:01:00,109.225,109.255,109.225,109.230,0
2019/01/03,02:02:00,109.230,109.245,109.225,109.245,0
2019/01/03,02:03:00,109.250,109.270,109.250,109.265,0
2019/01/03,02:04:00,109.265,109.275,109.255,109.270,0
2019/01/03,02:05:00,109.270,109.280,109.255,109.260,0
2019/01/03,02:06:00,109.265,109.270,109.250,109.260,0
2019/01/03,02:07:00,109.255,109.280,109.255,109.260,0
2019/01/03,02:08:00,109.260,109.280,109.260,109.280,0
2019/01/03,02:09:00,109.280,109.280,109.270,109.270,0
2019/01/03,02:10:00,109.270,109.300,109.265,109.295,0
2019/01/03,02:11:00,109.290,109.315,109.290,109.305,0
2019/01/03,02:12:00,109.305,109.320,109.305,109.315,0
2019/01/03,02:13:00,109.315,109.315,109.305,109.315,0
2019/01/03,02:14:00,109.315,109.315,109.310,109.315,0
2019/01/03,02:15:00,109.310,109.320,109.310,109.315,0
2019/01/03,02:16:00,109.320,109.320,109.295,109.295,0
2019/01/03,02:17:00,109.295,109.295,109.270,109.270,0
2019/01/03,02:18:00,109.275,109.280,109.275,109.275,0
2019/01/03,02:19:00,109.270,109.280,109.270,109.280,0
2019/01/03,02:20:00,109.275,109.285,109.265,109.265,0
2019/01/03,02:21:00,109.260,109.280,109.255,109.280,0
2019/01/03,02:22:00,109.285,109.290,109.280,109.290,0
2019/01/03,02:23:00,109.290,109.290,109.275,109.285,0
2019/01/03,02:24:00,109.285,109.360,109.285,109.340,0
2019/01/03,02:25:00,109.340,109.345,109.290,109.295,0
2019/01/03,02:26:00,109.290,109.295,109.285,109.290,0
2019/01/03,02:27:00,109.285,109.290,109.280,109.285,0
2019/01/03,02:28:00,109.290,109.295,109.280,109.285,0
2019/01/03,02:29:00,109.285,109.285,109.270,109.285,0
2019/01/03,02:30:00,109.285,109.285,109.270,109.270,0
2019/01/03,02:31:00,109.265,109.285,109.265,109.280,0
2019/01/03,02:32:00,109.280,109.285,109.270,109.280,0
2019/01/03,02:33:00,109.275,109.280,109.270,109.270,0
2019/01/03,02:34:00,109.265,109.280,109.260,109.275,0
2019/01/03,02:35:00,109.280,109.280,109.265,109.275,0
2019/01/03,02:36:00,109.275,109.275,109.260,109.275,0
2019/01/03,02:37:00,109.270,109.320,109.270,109.320,0
2019/01/03,02:38:00,109.320,109.340,109.310,109.335,0
2019/01/03,02:39:00,109.335,109.340,109.325,109.330,0
2019/01/03,02:40:00,109.330,109.360,109.330,109.345,0
2019/01/03,02:41:00,109.340,109.360,109.330,109.360,0
2019/01/03,02:42:00,109.360,109.375,109.355,109.375,0
2019/01/03,02:43:00,109.370,109.390,109.370,109.380,0
2019/01/03,02:44:00,109.375,109.390,109.370,109.385,0
2019/01/03,02:45:00,109.385,109.400,109.385,109.395,0
2019/01/03,02:46:00,109.390,109.400,109.380,109.385,0
2019/01/03,02:47:00,109.390,109.425,109.390,109.410,0
2019/01/03,02:48:00,109.410,109.435,109.405,109.425,0
2019/01/03,02:49:00,109.420,109.420,109.410,109.410,0
2019/01/03,02:50:00,109.405,109.420,109.400,109.415,0
2019/01/03,02:51:00,109.420,109.435,109.420,109.430,0
2019/01/03,02:52:00,109.425,109.460,109.420,109.450,0
2019/01/03,02:53:00,109.450,109.460,109.450,109.460,0
2019/01/03,02:54:00,109.455,109.460,109.450,109.455,0
2019/01/03,02:55:00,109.460,109.460,109.440,109.445,0
2019/01/03,02:56:00,109.450,109.450,109.435,109.435,0
2019/01/03,02:57:00,109.440,109.455,109.435,109.455,0
2019/01/03,02:58:00,109.460,109.470,109.420,109.425,0
2019/01/03,02:59:00,109.430,109.450,109.430,109.440,0
2019/01/03,03:00:00,109.445,109.465,109.430,109.450,0
2019/01/03,03:01:00,109.445,109.450,109.410,109.420,0
2019/01/03,03:02:00,109.420,109.440,109.420,109.435,0
2019/01/03,03:03:00,109.430,109.460,109.430,109.450,0
2019/01/03,03:04:00,109.445,109.450,109.435,109.440,0
2019/01/03,03:05:00,109.445,109.450,109.440,109.440,0
2019/01/03,03:06:00,109.440,109.445,109.430,109.445,0
2019/01/03,03:07:00,109.445,109.445,109.430,109.430,0
2019/01/03,03:08:00,109.430,109.440,109.430,109.435,0
2019/01/03,03:09:00,109.430,109.440,109.420,109.430,0
2019/01/03,03:10:00,109.430,109.430,109.425,109.430,0
2019/01/03,03:11:00,109.430,109.435,109.425,109.425,0
2019/01/03,03:12:00,109.420,109.435,109.415,109.415,0
2019/01/03,03:13:00,109.420,109.420,109.415,109.415,0
2019/01/03,03:14:00,109.415,109.430,109.415,109.430,0
2019/01/03,03:15:00,109.430,109.430,109.425,109.425,0
2019/01/03,03:16:00,109.430,109.430,109.415,109.420,0
2019/01/03,03:17:00,109.415,109.420,109.400,109.400,0
2019/01/03,03:18:00,109.400,109.400,109.385,109.390,0
2019/01/03,03:19:00,109.385,109.410,109.385,109.405,0
2019/01/03,03:20:00,109.405,109.415,109.405,109.415,0
2019/01/03,03:21:00,109.410,109.410,109.395,109.405,0
2019/01/03,03:22:00,109.405,109.410,109.400,109.400,0
2019/01/03,03:23:00,109.400,109.415,109.400,109.410,0
2019/01/03,03:24:00,109.410,109.430,109.410,109.430,0
2019/01/03,03:25:00,109.425,109.425,109.420,109.425,0
2019/01/03,03:26:00,109.420,109.425,109.420,109.420,0
2019/01/03,03:27:00,109.415,109.430,109.415,109.430,0
2019/01/03,03:28:00,109.430,109.455,109.430,109.455,0
2019/01/03,03:29:00,109.450,109.455,109.445,109.455,0
2019/01/03,03:30:00,109.450,109.455,109.440,109.440,0
2019/01/03,03:31:00,109.440,109.450,109.440,109.450,0
2019/01/03,03:32:00,109.445,109.445,109.430,109.440,0
2019/01/03,03:33:00,109.445,109.450,109.440,109.445,0
2019/01/03,03:34:00,109.450,109.450,109.440,109.450,0
2019/01/03,03:35:00,109.445,109.450,109.440,109.445,0
2019/01/03,03:36:00,109.440,109.440,109.425,109.435,0
2019/01/03,03:37:00,109.435,109.435,109.425,109.430,0
2019/01/03,03:38:00,109.425,109.430,109.425,109.430,0
2019/01/03,03:39:00,109.425,109.430,109.425,109.425,0
2019/01/03,03:40:00,109.425,109.435,109.420,109.435,0
2019/01/03,03:41:00,109.430,109.430,109.420,109.425,0
2019/01/03,03:42:00,109.425,109.430,109.415,109.425,0
2019/01/03,03:43:00,109.425,109.430,109.420,109.420,0
2019/01/03,03:44:00,109.415,109.420,109.410,109.410,0
2019/01/03,03:45:00,109.415,109.420,109.415,109.420,0
2019/01/03,03:46:00,109.420,109.420,109.410,109.410,0
2019/01/03,03:47:00,109.410,109.420,109.410,109.415,0
2019/01/03,03:48:00,109.415,109.415,109.415,109.415,0
2019/01/03,03:49:00,109.410,109.420,109.410,109.420,0
2019/01/03,03:50:00,109.415,109.430,109.415,109.425,0
2019/01/03,03:51:00,109.420,109.440,109.420,109.430,0
2019/01/03,03:52:00,109.430,109.430,109.420,109.425,0
2019/01/03,03:53:00,109.430,109.440,109.425,109.435,0
2019/01/03,03:54:00,109.430,109.435,109.420,109.430,0
2019/01/03,03:55:00,109.425,109.425,109.420,109.425,0
2019/01/03,03:56:00,109.420,109.430,109.420,109.430,0
2019/01/03,03:57:00,109.435,109.440,109.430,109.435,0
2019/01/03,03:58:00,109.440,109.450,109.440,109.445,0
2019/01/03,03:59:00,109.445,109.450,109.440,109.450,0
2019/01/03,04:00:00,109.450,109.455,109.450,109.455,0
2019/01/03,04:01:00,109.450,109.450,109.425,109.425,0
2019/01/03,04:02:00,109.430,109.430,109.405,109.410,0
2019/01/03,04:03:00,109.410,109.420,109.410,109.420,0
2019/01/03,04:04:00,109.425,109.435,109.425,109.435,0
2019/01/03,04:05:00,109.430,109.435,109.420,109.430,0
2019/01/03,04:06:00,109.425,109.430,109.425,109.425,0
2019/01/03,04:07:00,109.430,109.440,109.430,109.440,0
2019/01/03,04:08:00,109.435,109.435,109.405,109.410,0
2019/01/03,04:09:00,109.410,109.420,109.390,109.390,0
2019/01/03,04:10:00,109.390,109.405,109.385,109.400,0
2019/01/03,04:11:00,109.400,109.400,109.380,109.385,0
2019/01/03,04:12:00,109.380,109.380,109.360,109.365,0
2019/01/03,04:13:00,109.370,109.370,109.360,109.360,0
2019/01/03,04:14:00,109.365,109.365,109.355,109.365,0
2019/01/03,04:15:00,109.360,109.380,109.360,109.380,0
2019/01/03,04:16:00,109.375,109.385,109.370,109.375,0
2019/01/03,04:17:00,109.380,109.395,109.380,109.390,0
2019/01/03,04:18:00,109.390,109.390,109.380,109.380,0
2019/01/03,04:19:00,109.375,109.380,109.370,109.375,0
2019/01/03,04:20:00,109.375,109.380,109.375,109.380,0
2019/01/03,04:21:00,109.375,109.380,109.370,109.370,0
2019/01/03,04:22:00,109.365,109.375,109.365,109.370,0
2019/01/03,04:23:00,109.375,109.380,109.370,109.380,0
2019/01/03,04:24:00,109.375,109.385,109.375,109.385,0
2019/01/03,04:25:00,109.385,109.385,109.375,109.385,0
2019/01/03,04:26:00,109.385,109.390,109.375,109.375,0
2019/01/03,04:27:00,109.370,109.375,109.360,109.370,0
2019/01/03,04:28:00,109.375,109.385,109.360,109.370,0
2019/01/03,04:29:00,109.370,109.375,109.365,109.370,0
2019/01/03,04:30:00,109.370,109.370,109.360,109.365,0
2019/01/03,04:31:00,109.370,109.375,109.360,109.370,0
2019/01/03,04:32:00,109.375,109.385,109.375,109.385,0
2019/01/03,04:33:00,109.385,109.395,109.380,109.380,0
2019/01/03,04:34:00,109.375,109.380,109.365,109.380,0
2019/01/03,04:35:00,109.380,109.380,109.365,109.370,0
2019/01/03,04:36:00,109.370,109.380,109.360,109.370,0
2019/01/03,04:37:00,109.365,109.370,109.355,109.360,0
2019/01/03,04:38:00,109.360,109.360,109.355,109.360,0
2019/01/03,04:39:00,109.360,109.370,109.360,109.370,0
2019/01/03,04:40:00,109.365,109.370,109.365,109.365,0
2019/01/03,04:41:00,109.365,109.370,109.365,109.365,0
2019/01/03,04:42:00,109.360,109.360,109.345,109.345,0
2019/01/03,04:43:00,109.340,109.350,109.320,109.325,0
2019/01/03,04:44:00,109.330,109.345,109.325,109.345,0
2019/01/03,04:45:00,109.345,109.345,109.330,109.330,0
2019/01/03,04:46:00,109.335,109.340,109.330,109.335,0
2019/01/03,04:47:00,109.340,109.355,109.340,109.350,0
2019/01/03,04:48:00,109.345,109.355,109.345,109.355,0
2019/01/03,04:49:00,109.355,109.360,109.355,109.355,0
2019/01/03,04:50:00,109.345,109.350,109.340,109.345,0
2019/01/03,04:51:00,109.340,109.340,109.340,109.340,0
2019/01/03,04:52:00,109.340,109.340,109.320,109.335,0
2019/01/03,04:53:00,109.330,109.335,109.325,109.325,0
2019/01/03,04:54:00,109.330,109.330,109.320,109.325,0
2019/01/03,04:55:00,109.310,109.320,109.290,109.290,0
2019/01/03,04:56:00,109.295,109.300,109.270,109.275,0
2019/01/03,04:57:00,109.280,109.280,109.255,109.265,0
2019/01/03,04:58:00,109.260,109.265,109.250,109.255,0
2019/01/03,04:59:00,109.255,109.255,109.220,109.235,0
2019/01/03,05:00:00,109.230,109.230,109.185,109.205,0
2019/01/03,05:01:00,109.200,109.205,109.135,109.135,0
2019/01/03,05:02:00,109.140,109.180,109.140,109.150,0
2019/01/03,05:03:00,109.150,109.170,109.150,109.155,0
2019/01/03,05:04:00,109.155,109.160,109.095,109.115,0
2019/01/03,05:05:00,109.120,109.135,109.115,109.115,0
2019/01/03,05:06:00,109.115,109.115,109.075,109.110,0
2019/01/03,05:07:00,109.115,109.130,109.105,109.130,0
2019/01/03,05:08:00,109.130,109.135,109.125,109.130,0
2019/01/03,05:09:00,109.130,109.130,109.085,109.085,0
2019/01/03,05:10:00,109.090,109.090,109.040,109.050,0
2019/01/03,05:11:00,109.050,109.075,109.050,109.075,0
2019/01/03,05:12:00,109.075,109.085,109.070,109.080,0
2019/01/03,05:13:00,109.080,109.090,109.075,109.085,0
2019/01/03,05:14:00,109.090,109.130,109.085,109.125,0
2019/01/03,05:15:00,109.125,109.130,109.120,109.130,0
2019/01/03,05:16:00,109.130,109.140,109.130,109.140,0
2019/01/03,05:17:00,109.145,109.165,109.125,109.135,0
2019/01/03,05:18:00,109.135,109.135,109.115,109.130,0
2019/01/03,05:19:00,109.135,109.165,109.120,109.125,0
2019/01/03,05:20:00,109.120,109.120,109.095,109.115,0
2019/01/03,05:21:00,109.120,109.150,109.115,109.145,0
2019/01/03,05:22:00,109.140,109.155,109.125,109.130,0
2019/01/03,05:23:00,109.125,109.130,109.105,109.110,0
2019/01/03,05:24:00,109.115,109.115,109.105,109.115,0
2019/01/03,05:25:00,109.120,109.140,109.115,109.135,0
2019/01/03,05:26:00,109.135,109.140,109.125,109.130,0
2019/01/03,05:27:00,109.125,109.140,109.125,109.135,0
2019/01/03,05:28:00,109.135,109.135,109.115,109.130,0
2019/01/03,05:29:00,109.125,109.130,109.110,109.115,0
2019/01/03,05:30:00,109.120,109.135,109.120,109.130,0
2019/01/03,05:31:00,109.130,109.135,109.125,109.130,0
2019/01/03,05:32:00,109.130,109.130,109.125,109.125,0
2019/01/03,05:33:00,109.125,109.135,109.125,109.135,0
2019/01/03,05:34:00,109.140,109.150,109.140,109.145,0
2019/01/03,05:35:00,109.140,109.140,109.120,109.135,0
2019/01/03,05:36:00,109.135,109.145,109.135,109.135,0
2019/01/03,05:37:00,109.130,109.135,109.120,109.120,0
2019/01/03,05:38:00,109.120,109.140,109.120,109.140,0
2019/01/03,05:39:00,109.140,109.145,109.115,109.120,0
2019/01/03,05:40:00,109.115,109.115,109.100,109.100,0
2019/01/03,05:41:00,109.085,109.090,109.080,109.090,0
2019/01/03,05:42:00,109.090,109.110,109.090,109.110,0
2019/01/03,05:43:00,109.110,109.115,109.100,109.110,0
2019/01/03,05:44:00,109.110,109.115,109.110,109.110,0
2019/01/03,05:45:00,109.110,109.115,109.090,109.090,0
2019/01/03,05:46:00,109.085,109.115,109.085,109.110,0
2019/01/03,05:47:00,109.115,109.120,109.110,109.120,0
2019/01/03,05:48:00,109.120,109.120,109.105,109.110,0
2019/01/03,05:49:00,109.105,109.120,109.105,109.110,0
2019/01/03,05:50:00,109.110,109.110,109.100,109.105,0
2019/01/03,05:51:00,109.105,109.120,109.105,109.120,0
2019/01/03,05:52:00,109.120,109.125,109.120,109.125,0
2019/01/03,05:53:00,109.120,109.120,109.110,109.115,0
2019/01/03,05:54:00,109.115,109.130,109.115,109.130,0
2019/01/03,05:55:00,109.125,109.130,109.115,109.115,0
2019/01/03,05:56:00,109.125,109.130,109.125,109.125,0
2019/01/03,05:57:00,109.125,109.125,109.110,109.115,0
2019/01/03,05:58:00,109.115,109.115,109.100,109.105,0
2019/01/03,05:59:00,109.100,109.105,109.085,109.085,0
2019/01/03,06:00:00,109.085,109.110,109.085,109.090,0
2019/01/03,06:01:00,109.090,109.120,109.085,109.115,0
2019/01/03,06:02:00,109.115,109.120,109.115,109.120,0
2019/01/03,06:03:00,109.120,109.120,109.110,109.110,0
2019/01/03,06:05:00,109.115,109.120,109.115,109.115,0
2019/01/03,06:06:00,109.120,109.125,109.120,109.120,0
2019/01/03,06:07:00,109.125,109.130,109.120,109.125,0
2019/01/03,06:08:00,109.120,109.120,109.100,109.100,0
2019/01/03,06:09:00,109.100,109.100,109.095,109.095,0
2019/01/03,06:10:00,109.095,109.095,109.085,109.095,0
2019/01/03,06:11:00,109.095,109.110,109.095,109.110,0
2019/01/03,06:12:00,109.120,109.120,109.120,109.120,0
2019/01/03,06:13:00,109.115,109.115,109.110,109.110,0
2019/01/03,06:14:00,109.115,109.115,109.110,109.110,0
2019/01/03,06:15:00,109.105,109.110,109.105,109.110,0
2019/01/03,06:16:00,109.115,109.115,109.115,109.115,0
2019/01/03,06:17:00,109.110,109.115,109.110,109.110,0
2019/01/03,06:18:00,109.105,109.105,109.100,109.100,0
2019/01/03,06:20:00,109.110,109.115,109.110,109.115,0
2019/01/03,06:21:00,109.110,109.110,109.105,109.105,0
2019/01/03,06:22:00,109.100,109.100,109.100,109.100,0
2019/01/03,06:24:00,109.100,109.100,109.090,109.095,0
2019/01/03,06:26:00,109.095,109.100,109.095,109.100,0
2019/01/03,06:27:00,109.100,109.105,109.100,109.105,0
2019/01/03,06:28:00,109.110,109.110,109.110,109.110,0
2019/01/03,06:30:00,109.110,109.110,109.100,109.100,0
2019/01/03,06:31:00,109.100,109.110,109.095,109.110,0
2019/01/03,06:32:00,109.105,109.105,109.075,109.075,0
2019/01/03,06:33:00,109.070,109.080,109.040,109.055,0
2019/01/03,06:34:00,109.050,109.055,108.950,108.955,0
2019/01/03,06:35:00,108.960,109.015,108.960,108.985,0
2019/01/03,06:36:00,108.995,109.000,108.985,108.990,0
2019/01/03,06:37:00,109.000,109.010,108.990,108.990,0
2019/01/03,06:38:00,108.995,108.995,108.910,108.920,0
2019/01/03,06:39:00,108.920,108.945,108.920,108.940,0
2019/01/03,06:40:00,108.940,108.950,108.930,108.950,0
2019/01/03,06:41:00,108.960,108.960,108.950,108.950,0
2019/01/03,06:42:00,108.950,108.950,108.940,108.950,0
2019/01/03,06:43:00,108.950,108.965,108.945,108.955,0
2019/01/03,06:44:00,108.960,108.970,108.955,108.965,0
2019/01/03,06:45:00,108.965,108.970,108.965,108.970,0
2019/01/03,06:46:00,108.970,108.995,108.970,108.995,0
2019/01/03,06:47:00,108.990,108.990,108.990,108.990,0
2019/01/03,06:48:00,108.980,109.000,108.975,108.983,0
2019/01/03,06:49:00,108.983,108.995,108.983,108.990,0
2019/01/03,06:50:00,108.985,108.985,108.945,108.946,0
2019/01/03,06:51:00,108.945,108.960,108.931,108.940,0
2019/01/03,06:52:00,108.940,108.940,108.925,108.930,0
2019/01/03,06:53:00,108.930,108.930,108.879,108.885,0
2019/01/03,06:54:00,108.885,108.885,108.885,108.885,0
2019/01/03,06:55:00,108.890,108.895,108.875,108.880,0
2019/01/03,06:56:00,108.890,108.890,108.890,108.890,0
2019/01/03,06:57:00,108.895,108.915,108.895,108.915,0
2019/01/03,06:58:00,108.910,108.910,108.910,108.910,0
2019/01/03,06:59:00,108.910,108.910,108.895,108.895,0
2019/01/03,07:05:00,108.850,108.850,108.830,108.850,0
2019/01/03,07:06:00,108.850,108.960,108.850,108.883,0
2019/01/03,07:07:00,108.886,108.886,108.860,108.860,0
2019/01/03,07:08:00,108.880,108.880,108.880,108.880,0
2019/01/03,07:09:00,108.880,108.955,108.880,108.950,0
2019/01/03,07:10:00,108.940,108.940,108.850,108.850,0
2019/01/03,07:11:00,108.910,108.910,108.860,108.860,0
2019/01/03,07:12:00,108.860,108.860,108.850,108.850,0
2019/01/03,07:14:00,108.850,108.850,108.850,108.850,0
2019/01/03,07:16:00,108.850,108.850,108.850,108.850,0
2019/01/03,07:17:00,108.850,108.850,108.850,108.850,0
2019/01/03,07:18:00,108.850,108.850,108.850,108.850,0
2019/01/03,07:19:00,108.850,108.850,108.850,108.850,0
2019/01/03,07:20:00,108.850,108.850,108.845,108.845,0
2019/01/03,07:21:00,108.810,108.845,108.810,108.845,0
2019/01/03,07:22:00,108.845,108.845,108.800,108.800,0
2019/01/03,07:23:00,108.800,108.800,108.760,108.795,0
2019/01/03,07:24:00,108.785,108.785,108.760,108.760,0
2019/01/03,07:25:00,108.765,108.765,108.760,108.765,0
2019/01/03,07:26:00,108.765,108.770,108.730,108.765,0
2019/01/03,07:27:00,108.750,108.750,108.730,108.730,0
2019/01/03,07:28:00,108.700,108.700,108.685,108.695,0
2019/01/03,07:29:00,108.690,108.695,108.680,108.685,0
2019/01/03,07:30:00,108.685,108.685,108.685,108.685,0
2019/01/03,07:31:00,108.700,108.700,108.660,108.660,0
2019/01/03,07:32:00,108.660,108.660,108.615,108.615,0
2019/01/03,07:33:00,108.615,108.615,108.580,108.580,0
2019/01/03,07:34:00,108.580,108.580,108.455,108.460,0
2019/01/03,07:35:00,108.460,108.460,108.200,108.200,0
2019/01/03,07:36:00,108.200,108.205,106.684,106.690,0
2019/01/03,07:37:00,106.061,107.071,106.005,106.509,0
2019/01/03,07:38:00,106.650,106.657,105.530,105.716,0
2019/01/03,07:39:00,105.716,105.742,105.074,105.300,0
2019/01/03,07:40:00,105.317,105.543,104.918,105.337,0
2019/01/03,07:41:00,105.344,105.885,105.292,105.620,0
2019/01/03,07:42:00,105.604,106.134,105.402,105.980,0
2019/01/03,07:43:00,105.959,106.481,105.777,106.465,0
2019/01/03,07:44:00,106.451,106.872,105.825,106.300,0
2019/01/03,07:45:00,106.400,107.011,106.212,106.913,0
2019/01/03,07:46:00,106.912,107.005,106.420,106.422,0
2019/01/03,07:47:00,106.419,106.800,106.335,106.680,0
2019/01/03,07:48:00,106.680,106.702,106.212,106.472,0
2019/01/03,07:49:00,106.488,106.750,106.461,106.584,0
2019/01/03,07:50:00,106.584,106.685,106.244,106.551,0
2019/01/03,07:51:00,106.552,106.685,106.418,106.646,0
2019/01/03,07:52:00,106.646,107.199,106.645,106.941,0
2019/01/03,07:53:00,106.948,107.001,106.740,106.758,0
2019/01/03,07:54:00,106.800,106.900,106.740,106.838,0
2019/01/03,07:55:00,106.800,106.850,106.731,106.788,0
2019/01/03,07:56:00,106.783,106.850,106.701,106.745,0
2019/01/03,07:57:00,106.725,106.995,106.608,106.750,0
2019/01/03,07:58:00,106.750,106.850,106.716,106.795,0
2019/01/03,07:59:00,106.795,106.900,106.741,106.787,0
2019/01/03,08:00:00,106.789,106.841,106.603,106.836,0
2019/01/03,08:01:00,106.830,106.851,106.701,106.850,0
2019/01/03,08:02:00,106.850,107.021,106.850,107.000,0
2019/01/03,08:03:00,107.000,107.200,106.973,107.200,0
2019/01/03,08:04:00,107.235,107.430,107.235,107.350,0
2019/01/03,08:05:00,107.350,107.400,107.310,107.385,0
2019/01/03,08:06:00,107.380,107.400,107.320,107.335,0
2019/01/03,08:07:00,107.335,107.360,107.024,107.040,0
2019/01/03,08:08:00,107.020,107.020,106.675,106.905,0
2019/01/03,08:09:00,106.905,107.050,106.905,106.995,0
2019/01/03,08:10:00,107.000,107.070,106.980,107.070,0
2019/01/03,08:11:00,107.070,107.200,107.070,107.195,0
2019/01/03,08:12:00,107.195,107.200,107.115,107.147,0
2019/01/03,08:13:00,107.153,107.170,107.137,107.170,0
2019/01/03,08:14:00,107.200,107.250,107.190,107.200,0
2019/01/03,08:15:00,107.205,107.220,107.000,107.000,0
2019/01/03,08:16:00,107.000,107.000,106.840,106.920,0
2019/01/03,08:17:00,106.920,107.095,106.920,106.985,0
2019/01/03,08:18:00,106.990,107.070,106.935,107.060,0
2019/01/03,08:19:00,107.060,107.130,107.055,107.130,0
2019/01/03,08:20:00,107.120,107.170,107.120,107.170,0
2019/01/03,08:21:00,107.170,107.175,107.135,107.145,0
2019/01/03,08:22:00,107.145,107.165,107.135,107.165,0
2019/01/03,08:23:00,107.180,107.185,107.120,107.180,0
2019/01/03,08:24:00,107.175,107.240,107.170,107.235,0
2019/01/03,08:25:00,107.230,107.235,107.170,107.235,0
2019/01/03,08:26:00,107.235,107.250,107.225,107.250,0
2019/01/03,08:27:00,107.250,107.265,107.245,107.260,0
2019/01/03,08:28:00,107.265,107.300,107.250,107.300,0
2019/01/03,08:29:00,107.300,107.500,107.290,107.500,0
2019/01/03,08:30:00,107.500,107.575,107.490,107.575,0
2019/01/03,08:31:00,107.580,107.875,107.565,107.860,0
2019/01/03,08:32:00,107.875,107.880,107.553,107.665,0
2019/01/03,08:33:00,107.680,107.836,107.680,107.765,0
2019/01/03,08:34:00,107.765,107.765,107.650,107.650,0
2019/01/03,08:35:00,107.640,107.640,107.499,107.575,0
2019/01/03,08:36:00,107.575,107.580,107.482,107.506,0
2019/01/03,08:37:00,107.506,107.660,107.506,107.660,0
2019/01/03,08:38:00,107.650,107.675,107.640,107.670,0
2019/01/03,08:39:00,107.670,107.745,107.660,107.740,0
2019/01/03,08:40:00,107.740,107.765,107.700,107.741,0
2019/01/03,08:41:00,107.742,107.760,107.590,107.600,0
2019/01/03,08:42:00,107.590,107.644,107.490,107.644,0
2019/01/03,08:43:00,107.650,107.735,107.640,107.730,0
2019/01/03,08:44:00,107.725,107.735,107.630,107.630,0
2019/01/03,08:45:00,107.625,107.665,107.620,107.643,0
2019/01/03,08:46:00,107.642,107.660,107.627,107.660,0
2019/01/03,08:47:00,107.665,107.665,107.484,107.575,0
2019/01/03,08:48:00,107.550,107.575,107.532,107.532,0
2019/01/03,08:49:00,107.530,107.550,107.365,107.376,0
2019/01/03,08:50:00,107.374,107.470,107.374,107.465,0
2019/01/03,08:51:00,107.460,107.481,107.355,107.459,0
2019/01/03,08:52:00,107.459,107.565,107.454,107.505,0
2019/01/03,08:53:00,107.505,107.505,107.430,107.430,0
2019/01/03,08:54:00,107.430,107.510,107.430,107.465,0
2019/01/03,08:55:00,107.460,107.510,107.415,107.485,0
2019/01/03,08:56:00,107.490,107.495,107.435,107.460,0
2019/01/03,08:57:00,107.460,107.505,107.398,107.405,0
2019/01/03,08:58:00,107.404,107.460,107.404,107.455,0
2019/01/03,08:59:00,107.455,107.470,107.415,107.415,0
2019/01/03,09:00:00,107.410,107.440,107.390,107.430,0
2019/01/03,09:01:00,107.440,107.500,107.430,107.495,0
2019/01/03,09:02:00,107.490,107.515,107.443,107.445,0
2019/01/03,09:03:00,107.440,107.570,107.435,107.561,0
2019/01/03,09:04:00,107.557,107.595,107.542,107.595,0
2019/01/03,09:05:00,107.600,107.860,107.600,107.860,0
2019/01/03,09:06:00,107.852,107.853,107.663,107.804,0
2019/01/03,09:07:00,107.805,107.805,107.723,107.775,0
2019/01/03,09:08:00,107.775,107.835,107.775,107.814,0
2019/01/03,09:09:00,107.815,107.815,107.755,107.784,0
2019/01/03,09:10:00,107.785,107.792,107.762,107.775,0
2019/01/03,09:11:00,107.765,107.770,107.730,107.740,0
2019/01/03,09:12:00,107.735,107.735,107.721,107.722,0
2019/01/03,09:13:00,107.719,107.760,107.714,107.755,0
2019/01/03,09:14:00,107.750,107.770,107.740,107.765,0
2019/01/03,09:15:00,107.770,107.770,107.730,107.740,0
2019/01/03,09:16:00,107.740,107.750,107.735,107.740,0
2019/01/03,09:17:00,107.730,107.765,107.730,107.760,0
2019/01/03,09:18:00,107.755,107.795,107.755,107.795,0
2019/01/03,09:19:00,107.800,107.810,107.800,107.805,0
2019/01/03,09:20:00,107.805,107.815,107.800,107.815,0
2019/01/03,09:21:00,107.810,107.810,107.760,107.780,0
2019/01/03,09:22:00,107.785,107.810,107.785,107.810,0
2019/01/03,09:23:00,107.815,107.860,107.810,107.840,0
2019/01/03,09:24:00,107.835,107.835,107.780,107.785,0
2019/01/03,09:25:00,107.790,107.790,107.755,107.755,0
2019/01/03,09:26:00,107.755,107.810,107.755,107.780,0
2019/01/03,09:27:00,107.790,107.790,107.760,107.760,0
2019/01/03,09:28:00,107.765,107.780,107.750,107.760,0
2019/01/03,09:29:00,107.760,107.760,107.650,107.670,0
2019/01/03,09:30:00,107.670,107.690,107.665,107.685,0
2019/01/03,09:31:00,107.680,107.715,107.680,107.710,0
2019/01/03,09:32:00,107.720,107.720,107.715,107.720,0
2019/01/03,09:33:00,107.725,107.725,107.670,107.670,0
2019/01/03,09:34:00,107.675,107.685,107.640,107.645,0
2019/01/03,09:35:00,107.650,107.690,107.650,107.690,0
2019/01/03,09:36:00,107.685,107.685,107.645,107.645,0
2019/01/03,09:37:00,107.640,107.640,107.490,107.555,0
2019/01/03,09:38:00,107.560,107.615,107.560,107.580,0
2019/01/03,09:39:00,107.585,107.610,107.575,107.575,0
2019/01/03,09:40:00,107.575,107.605,107.575,107.605,0
2019/01/03,09:41:00,107.605,107.605,107.560,107.560,0
2019/01/03,09:42:00,107.550,107.555,107.535,107.545,0
2019/01/03,09:43:00,107.550,107.550,107.530,107.530,0
2019/01/03,09:44:00,107.525,107.525,107.460,107.460,0
2019/01/03,09:45:00,107.460,107.520,107.460,107.520,0
2019/01/03,09:46:00,107.515,107.520,107.505,107.515,0
2019/01/03,09:47:00,107.515,107.515,107.500,107.505,0
2019/01/03,09:48:00,107.500,107.510,107.460,107.485,0
2019/01/03,09:49:00,107.490,107.490,107.475,107.480,0
2019/01/03,09:50:00,107.475,107.480,107.470,107.480,0
2019/01/03,09:51:00,107.485,107.490,107.480,107.480,0
2019/01/03,09:52:00,107.480,107.590,107.480,107.585,0
2019/01/03,09:53:00,107.585,107.585,107.565,107.580,0
2019/01/03,09:54:00,107.575,107.580,107.575,107.580,0
2019/01/03,09:55:00,107.580,107.580,107.560,107.560,0
2019/01/03,09:56:00,107.550,107.615,107.540,107.615,0
2019/01/03,09:57:00,107.615,107.640,107.615,107.630,0
2019/01/03,09:58:00,107.620,107.620,107.590,107.590,0
2019/01/03,09:59:00,107.590,107.605,107.580,107.605,0
2019/01/03,10:00:00,107.610,107.720,107.610,107.650,0
2019/01/03,10:01:00,107.655,107.715,107.655,107.695,0
2019/01/03,10:02:00,107.690,107.690,107.650,107.650,0
2019/01/03,10:03:00,107.650,107.720,107.650,107.720,0
2019/01/03,10:04:00,107.725,107.815,107.720,107.810,0
2019/01/03,10:05:00,107.810,107.810,107.735,107.768,0
2019/01/03,10:06:00,107.768,107.776,107.745,107.745,0
2019/01/03,10:07:00,107.740,107.740,107.709,107.735,0
2019/01/03,10:08:00,107.740,107.775,107.740,107.755,0
2019/01/03,10:09:00,107.750,107.750,107.726,107.733,0
2019/01/03,10:10:00,107.732,107.755,107.728,107.739,0
2019/01/03,10:11:00,107.742,107.760,107.705,107.705,0
2019/01/03,10:12:00,107.705,107.710,107.695,107.700,0
2019/01/03,10:13:00,107.695,107.700,107.680,107.680,0
2019/01/03,10:14:00,107.680,107.700,107.680,107.695,0
2019/01/03,10:15:00,107.695,107.725,107.695,107.725,0
2019/01/03,10:16:00,107.720,107.720,107.694,107.710,0
2019/01/03,10:17:00,107.710,107.720,107.700,107.700,0
2019/01/03,10:18:00,107.700,107.715,107.700,107.705,0
2019/01/03,10:19:00,107.695,107.695,107.650,107.650,0
2019/01/03,10:20:00,107.655,107.660,107.645,107.650,0
2019/01/03,10:21:00,107.650,107.670,107.650,107.670,0
2019/01/03,10:22:00,107.670,107.690,107.660,107.665,0
2019/01/03,10:23:00,107.670,107.690,107.670,107.675,0
2019/01/03,10:24:00,107.675,107.680,107.665,107.665,0
2019/01/03,10:25:00,107.670,107.670,107.590,107.610,0
2019/01/03,10:26:00,107.605,107.620,107.605,107.615,0
2019/01/03,10:27:00,107.615,107.620,107.615,107.620,0
2019/01/03,10:28:00,107.615,107.630,107.615,107.630,0
2019/01/03,10:29:00,107.625,107.625,107.600,107.605,0
2019/01/03,10:30:00,107.595,107.600,107.565,107.570,0
2019/01/03,10:31:00,107.575,107.590,107.565,107.570,0
2019/01/03,10:32:00,107.565,107.575,107.505,107.510,0
2019/01/03,10:33:00,107.520,107.565,107.520,107.555,0
2019/01/03,10:34:00,107.545,107.545,107.520,107.520,0
2019/01/03,10:35:00,107.525,107.530,107.505,107.510,0
2019/01/03,10:36:00,107.505,107.510,107.500,107.500,0
2019/01/03,10:37:00,107.495,107.495,107.475,107.475,0
2019/01/03,10:38:00,107.470,107.500,107.455,107.490,0
2019/01/03,10:39:00,107.490,107.510,107.490,107.510,0
2019/01/03,10:40:00,107.510,107.560,107.510,107.550,0
2019/01/03,10:41:00,107.550,107.565,107.545,107.550,0
2019/01/03,10:42:00,107.550,107.560,107.550,107.560,0
2019/01/03,10:43:00,107.560,107.560,107.460,107.510,0
2019/01/03,10:44:00,107.515,107.520,107.460,107.475,0
2019/01/03,10:45:00,107.470,107.485,107.440,107.480,0
2019/01/03,10:46:00,107.470,107.510,107.465,107.510,0
2019/01/03,10:47:00,107.505,107.515,107.480,107.490,0
2019/01/03,10:48:00,107.479,107.500,107.465,107.500,0
2019/01/03,10:49:00,107.500,107.530,107.500,107.530,0
2019/01/03,10:50:00,107.525,107.525,107.515,107.525,0
2019/01/03,10:51:00,107.525,107.575,107.525,107.560,0
2019/01/03,10:52:00,107.555,107.580,107.555,107.565,0
2019/01/03,10:53:00,107.560,107.560,107.530,107.535,0
2019/01/03,10:54:00,107.530,107.530,107.480,107.510,0
2019/01/03,10:55:00,107.510,107.510,107.490,107.490,0
2019/01/03,10:56:00,107.490,107.520,107.490,107.515,0
2019/01/03,10:57:00,107.515,107.535,107.515,107.535,0
2019/01/03,10:58:00,107.535,107.540,107.520,107.525,0
2019/01/03,10:59:00,107.520,107.540,107.515,107.535,0
2019/01/03,11:00:00,107.545,107.545,107.540,107.545,0
2019/01/03,11:01:00,107.540,107.545,107.500,107.500,0
2019/01/03,11:02:00,107.505,107.510,107.500,107.505,0
2019/01/03,11:03:00,107.510,107.520,107.505,107.520,0
2019/01/03,11:04:00,107.520,107.530,107.515,107.530,0
2019/01/03,11:05:00,107.530,107.535,107.525,107.530,0
2019/01/03,11:06:00,107.535,107.545,107.530,107.530,0
2019/01/03,11:07:00,107.535,107.545,107.530,107.545,0
2019/01/03,11:08:00,107.545,107.545,107.515,107.525,0
2019/01/03,11:09:00,107.525,107.525,107.515,107.520,0
2019/01/03,11:10:00,107.525,107.555,107.520,107.545,0
2019/01/03,11:11:00,107.545,107.545,107.520,107.520,0
2019/01/03,11:12:00,107.525,107.555,107.525,107.535,0
2019/01/03,11:13:00,107.530,107.540,107.530,107.535,0
2019/01/03,11:14:00,107.535,107.545,107.535,107.540,0
2019/01/03,11:15:00,107.535,107.540,107.520,107.520,0
2019/01/03,11:16:00,107.525,107.525,107.515,107.515,0
2019/01/03,11:17:00,107.510,107.510,107.490,107.490,0
2019/01/03,11:18:00,107.490,107.490,107.460,107.460,0
2019/01/03,11:19:00,107.465,107.465,107.450,107.460,0
2019/01/03,11:20:00,107.465,107.495,107.465,107.495,0
2019/01/03,11:21:00,107.490,107.515,107.480,107.485,0
2019/01/03,11:22:00,107.485,107.485,107.470,107.470,0
2019/01/03,11:23:00,107.475,107.475,107.470,107.470,0
2019/01/03,11:24:00,107.475,107.510,107.475,107.495,0
2019/01/03,11:25:00,107.490,107.495,107.455,107.455,0
2019/01/03,11:26:00,107.460,107.475,107.450,107.475,0
2019/01/03,11:27:00,107.470,107.470,107.455,107.455,0
2019/01/03,11:28:00,107.450,107.450,107.415,107.430,0
2019/01/03,11:29:00,107.430,107.440,107.425,107.425,0
2019/01/03,11:30:00,107.420,107.420,107.360,107.400,0
2019/01/03,11:31:00,107.395,107.410,107.395,107.410,0
2019/01/03,11:32:00,107.405,107.405,107.365,107.370,0
2019/01/03,11:33:00,107.375,107.390,107.375,107.385,0
2019/01/03,11:34:00,107.380,107.385,107.380,107.385,0
2019/01/03,11:35:00,107.380,107.380,107.310,107.345,0
2019/01/03,11:36:00,107.345,107.350,107.310,107.310,0
2019/01/03,11:37:00,107.310,107.310,107.240,107.250,0
2019/01/03,11:38:00,107.250,107.250,107.185,107.185,0
2019/01/03,11:39:00,107.180,107.180,107.160,107.175,0
2019/01/03,11:40:00,107.170,107.170,107.085,107.085,0
2019/01/03,11:41:00,107.090,107.160,107.080,107.160,0
2019/01/03,11:42:00,107.165,107.225,107.155,107.175,0
2019/01/03,11:43:00,107.175,107.200,107.170,107.185,0
2019/01/03,11:44:00,107.185,107.200,107.175,107.195,0
2019/01/03,11:45:00,107.200,107.210,107.200,107.210,0
2019/01/03,11:46:00,107.210,107.235,107.190,107.195,0
2019/01/03,11:47:00,107.200,107.200,107.125,107.155,0
2019/01/03,11:48:00,107.160,107.190,107.160,107.175,0
2019/01/03,11:49:00,107.180,107.190,107.180,107.185,0
2019/01/03,11:50:00,107.185,107.205,107.185,107.190,0
2019/01/03,11:51:00,107.185,107.190,107.185,107.190,0
2019/01/03,11:52:00,107.190,107.210,107.190,107.210,0
2019/01/03,11:53:00,107.210,107.220,107.175,107.175,0
2019/01/03,11:54:00,107.170,107.170,107.145,107.165,0
2019/01/03,11:55:00,107.170,107.170,107.110,107.115,0
2019/01/03,11:56:00,107.110,107.165,107.110,107.160,0
2019/01/03,11:57:00,107.175,107.180,107.140,107.140,0
2019/01/03,11:58:00,107.135,107.145,107.130,107.145,0
2019/01/03,11:59:00,107.150,107.160,107.140,107.145,0
2019/01/03,12:00:00,107.140,107.145,107.140,107.140,0
2019/01/03,12:01:00,107.145,107.170,107.145,107.155,0
2019/01/03,12:02:00,107.160,107.160,107.155,107.155,0
2019/01/03,12:03:00,107.160,107.200,107.160,107.195,0
2019/01/03,12:04:00,107.200,107.200,107.160,107.175,0
2019/01/03,12:05:00,107.175,107.185,107.175,107.175,0
2019/01/03,12:06:00,107.180,107.185,107.160,107.160,0
2019/01/03,12:07:00,107.160,107.165,107.140,107.160,0
2019/01/03,12:08:00,107.155,107.165,107.155,107.160,0
2019/01/03,12:09:00,107.165,107.170,107.120,107.145,0
2019/01/03,12:10:00,107.145,107.145,107.130,107.130,0
2019/01/03,12:11:00,107.135,107.135,107.100,107.100,0
2019/01/03,12:12:00,107.095,107.100,107.040,107.045,0
2019/01/03,12:13:00,107.035,107.045,107.030,107.035,0
2019/01/03,12:14:00,107.035,107.050,107.035,107.050,0
2019/01/03,12:15:00,107.055,107.065,107.050,107.060,0
2019/01/03,12:16:00,107.055,107.080,107.050,107.075,0
2019/01/03,12:17:00,107.075,107.090,107.070,107.075,0
2019/01/03,12:18:00,107.080,107.090,107.080,107.090,0
2019/01/03,12:19:00,107.090,107.090,107.070,107.075,0
2019/01/03,12:20:00,107.080,107.085,107.075,107.080,0
2019/01/03,12:21:00,107.085,107.090,107.080,107.085,0
2019/01/03,12:22:00,107.090,107.095,107.090,107.095,0
2019/01/03,12:23:00,107.100,107.100,107.090,107.095,0
2019/01/03,12:24:00,107.095,107.135,107.095,107.135,0
2019/01/03,12:25:00,107.140,107.145,107.130,107.140,0
2019/01/03,12:26:00,107.140,107.150,107.140,107.145,0
2019/01/03,12:27:00,107.145,107.180,107.145,107.180,0
2019/01/03,12:28:00,107.180,107.185,107.145,107.155,0
2019/01/03,12:29:00,107.155,107.165,107.145,107.150,0
2019/01/03,12:30:00,107.145,107.170,107.145,107.160,0
2019/01/03,12:31:00,107.155,107.160,107.125,107.135,0
2019/01/03,12:32:00,107.135,107.165,107.135,107.160,0
2019/01/03,12:33:00,107.160,107.160,107.145,107.160,0
2019/01/03,12:34:00,107.160,107.190,107.160,107.190,0
2019/01/03,12:35:00,107.190,107.195,107.185,107.190,0
2019/01/03,12:36:00,107.185,107.195,107.165,107.190,0
2019/01/03,12:37:00,107.185,107.210,107.180,107.180,0
2019/01/03,12:38:00,107.180,107.185,107.180,107.180,0
2019/01/03,12:39:00,107.175,107.205,107.170,107.190,0
2019/01/03,12:40:00,107.190,107.190,107.170,107.185,0
2019/01/03,12:41:00,107.190,107.200,107.185,107.190,0
2019/01/03,12:42:00,107.190,107.190,107.170,107.170,0
2019/01/03,12:43:00,107.170,107.170,107.140,107.165,0
2019/01/03,12:44:00,107.170,107.170,107.150,107.150,0
2019/01/03,12:45:00,107.150,107.170,107.150,107.150,0
2019/01/03,12:46:00,107.145,107.155,107.145,107.150,0
2019/01/03,12:47:00,107.150,107.185,107.150,107.165,0
2019/01/03,12:48:00,107.160,107.165,107.160,107.160,0
2019/01/03,12:49:00,107.165,107.185,107.165,107.185,0
2019/01/03,12:52:00,107.180,107.180,107.165,107.165,0
2019/01/03,12:53:00,107.170,107.180,107.165,107.165,0
2019/01/03,12:54:00,107.165,107.165,107.135,107.140,0
2019/01/03,12:55:00,107.140,107.170,107.140,107.165,0
2019/01/03,12:56:00,107.170,107.175,107.165,107.165,0
2019/01/03,12:57:00,107.170,107.175,107.170,107.170,0
2019/01/03,12:58:00,107.170,107.175,107.170,107.170,0
2019/01/03,12:59:00,107.170,107.170,107.160,107.170,0
2019/01/03,13:00:00,107.165,107.170,107.160,107.165,0
2019/01/03,13:01:00,107.165,107.175,107.160,107.175,0
2019/01/03,13:02:00,107.170,107.185,107.170,107.175,0
2019/01/03,13:03:00,107.175,107.190,107.175,107.190,0
2019/01/03,13:04:00,107.190,107.200,107.190,107.195,0
2019/01/03,13:05:00,107.195,107.195,107.185,107.185,0
2019/01/03,13:06:00,107.190,107.200,107.190,107.195,0
2019/01/03,13:07:00,107.195,107.200,107.185,107.190,0
2019/01/03,13:08:00,107.190,107.200,107.180,107.180,0
2019/01/03,13:09:00,107.175,107.175,107.160,107.170,0
2019/01/03,13:10:00,107.165,107.165,107.160,107.165,0
2019/01/03,13:11:00,107.165,107.170,107.165,107.170,0
2019/01/03,13:12:00,107.170,107.195,107.165,107.170,0
2019/01/03,13:13:00,107.170,107.190,107.165,107.170,0
2019/01/03,13:14:00,107.175,107.175,107.175,107.175,0
2019/01/03,13:15:00,107.180,107.185,107.170,107.175,0
2019/01/03,13:16:00,107.180,107.190,107.165,107.175,0
2019/01/03,13:17:00,107.180,107.180,107.180,107.180,0
2019/01/03,13:18:00,107.180,107.190,107.180,107.185,0
2019/01/03,13:19:00,107.180,107.185,107.175,107.185,0
2019/01/03,13:20:00,107.175,107.185,107.165,107.170,0
2019/01/03,13:21:00,107.175,107.190,107.175,107.180,0
2019/01/03,13:22:00,107.175,107.180,107.165,107.180,0
2019/01/03,13:23:00,107.180,107.180,107.175,107.175,0
2019/01/03,13:24:00,107.180,107.180,107.180,107.180,0
2019/01/03,13:25:00,107.180,107.180,107.170,107.170,0
2019/01/03,13:26:00,107.165,107.175,107.160,107.165,0
2019/01/03,13:27:00,107.170,107.185,107.165,107.185,0
2019/01/03,13:28:00,107.180,107.180,107.165,107.165,0
2019/01/03,13:29:00,107.165,107.165,107.160,107.160,0
2019/01/03,13:30:00,107.165,107.235,107.165,107.220,0
2019/01/03,13:31:00,107.220,107.225,107.205,107.205,0
2019/01/03,13:32:00,107.200,107.205,107.190,107.190,0
2019/01/03,13:33:00,107.190,107.200,107.190,107.200,0
2019/01/03,13:34:00,107.200,107.200,107.195,107.195,0
2019/01/03,13:35:00,107.195,107.195,107.190,107.195,0
2019/01/03,13:36:00,107.195,107.195,107.185,107.185,0
2019/01/03,13:37:00,107.190,107.190,107.175,107.175,0
2019/01/03,13:38:00,107.175,107.180,107.175,107.180,0
2019/01/03,13:39:00,107.180,107.215,107.180,107.215,0
2019/01/03,13:40:00,107.210,107.210,107.200,107.210,0
2019/01/03,13:41:00,107.220,107.270,107.205,107.265,0
2019/01/03,13:42:00,107.275,107.290,107.270,107.280,0
2019/01/03,13:43:00,107.275,107.275,107.250,107.250,0
2019/01/03,13:44:00,107.255,107.280,107.255,107.270,0
2019/01/03,13:45:00,107.270,107.280,107.270,107.275,0
2019/01/03,13:46:00,107.270,107.270,107.255,107.260,0
2019/01/03,13:47:00,107.260,107.270,107.260,107.260,0
2019/01/03,13:48:00,107.265,107.265,107.240,107.240,0
2019/01/03,13:49:00,107.240,107.245,107.240,107.240,0
2019/01/03,13:50:00,107.245,107.245,107.230,107.235,0
2019/01/03,13:51:00,107.240,107.240,107.210,107.215,0
2019/01/03,13:52:00,107.215,107.215,107.210,107.210,0
2019/01/03,13:54:00,107.210,107.210,107.205,107.210,0
2019/01/03,13:55:00,107.210,107.210,107.190,107.195,0
2019/01/03,13:56:00,107.195,107.195,107.160,107.165,0
2019/01/03,13:58:00,107.170,107.170,107.170,107.170,0
2019/01/03,13:59:00,107.175,107.175,107.170,107.175,0
2019/01/03,14:00:00,107.170,107.170,107.160,107.160,0
2019/01/03,14:01:00,107.160,107.170,107.160,107.160,0
2019/01/03,14:02:00,107.165,107.170,107.160,107.165,0
2019/01/03,14:03:00,107.165,107.170,107.165,107.165,0
2019/01/03,14:04:00,107.160,107.165,107.155,107.155,0
2019/01/03,14:05:00,107.150,107.155,107.125,107.125,0
2019/01/03,14:06:00,107.125,107.130,107.110,107.115,0
2019/01/03,14:07:00,107.110,107.120,107.100,107.120,0
2019/01/03,14:08:00,107.120,107.125,107.120,107.125,0
2019/01/03,14:09:00,107.125,107.130,107.120,107.130,0
2019/01/03,14:10:00,107.120,107.135,107.100,107.100,0
2019/01/03,14:11:00,107.105,107.110,107.090,107.095,0
2019/01/03,14:12:00,107.090,107.095,107.085,107.085,0
2019/01/03,14:13:00,107.090,107.100,107.090,107.100,0
2019/01/03,14:14:00,107.095,107.095,107.090,107.095,0
2019/01/03,14:15:00,107.090,107.090,107.070,107.075,0
2019/01/03,14:16:00,107.070,107.075,107.040,107.040,0
2019/01/03,14:17:00,107.030,107.040,107.025,107.030,0
2019/01/03,14:18:00,107.030,107.030,106.920,106.975,0
2019/01/03,14:19:00,106.980,106.990,106.965,106.965,0
2019/01/03,14:20:00,106.970,107.000,106.970,107.000,0
2019/01/03,14:21:00,107.000,107.000,106.965,106.965,0
2019/01/03,14:22:00,106.970,106.995,106.970,106.990,0
2019/01/03,14:23:00,106.990,106.990,106.965,106.970,0
2019/01/03,14:24:00,106.970,106.980,106.965,106.970,0
2019/01/03,14:25:00,106.970,106.970,106.935,106.935,0
2019/01/03,14:26:00,106.940,106.945,106.935,106.945,0
2019/01/03,14:27:00,106.940,106.940,106.875,106.880,0
2019/01/03,14:28:00,106.875,106.880,106.830,106.840,0
2019/01/03,14:29:00,106.840,106.840,106.755,106.765,0
2019/01/03,14:30:00,106.765,106.840,106.765,106.835,0
2019/01/03,14:31:00,106.840,106.895,106.835,106.890,0
2019/01/03,14:32:00,106.895,106.895,106.860,106.865,0
2019/01/03,14:33:00,106.870,106.915,106.865,106.905,0
2019/01/03,14:34:00,106.910,106.910,106.880,106.890,0
2019/01/03,14:35:00,106.890,106.890,106.855,106.865,0
2019/01/03,14:36:00,106.870,106.895,106.870,106.880,0
2019/01/03,14:37:00,106.885,106.885,106.880,106.885,0
2019/01/03,14:38:00,106.885,106.890,106.880,106.880,0
2019/01/03,14:39:00,106.885,106.900,106.885,106.895,0
2019/01/03,14:40:00,106.895,106.905,106.890,106.890,0
2019/01/03,14:41:00,106.900,106.900,106.860,106.860,0
2019/01/03,14:42:00,106.855,106.860,106.850,106.860,0
2019/01/03,14:43:00,106.865,106.885,106.865,106.885,0
2019/01/03,14:44:00,106.890,106.890,106.855,106.860,0
2019/01/03,14:45:00,106.860,106.860,106.855,106.860,0
2019/01/03,14:46:00,106.865,106.890,106.835,106.835,0
2019/01/03,14:47:00,106.845,106.880,106.845,106.865,0
2019/01/03,14:48:00,106.865,106.870,106.855,106.870,0
2019/01/03,14:49:00,106.875,106.910,106.875,106.895,0
2019/01/03,14:50:00,106.900,106.900,106.880,106.895,0
2019/01/03,14:51:00,106.895,106.915,106.890,106.915,0
2019/01/03,14:52:00,106.915,106.915,106.910,106.915,0
2019/01/03,14:53:00,106.920,106.930,106.920,106.930,0
2019/01/03,14:54:00,106.935,106.945,106.930,106.935,0
2019/01/03,14:55:00,106.940,106.965,106.935,106.965,0
2019/01/03,14:56:00,106.970,106.985,106.965,106.985,0
2019/01/03,14:57:00,106.980,106.985,106.955,106.970,0
2019/01/03,14:58:00,106.970,106.975,106.960,106.970,0
2019/01/03,14:59:00,106.970,106.970,106.930,106.955,0
2019/01/03,15:00:00,106.950,106.975,106.945,106.975,0
2019/01/03,15:01:00,106.975,106.975,106.930,106.955,0
2019/01/03,15:02:00,106.950,106.950,106.920,106.930,0
2019/01/03,15:03:00,106.935,106.945,106.910,106.925,0
2019/01/03,15:04:00,106.925,106.930,106.920,106.930,0
2019/01/03,15:05:00,106.935,106.955,106.935,106.940,0
2019/01/03,15:06:00,106.945,106.950,106.945,106.950,0
2019/01/03,15:07:00,106.950,106.970,106.950,106.970,0
2019/01/03,15:08:00,106.970,106.980,106.950,106.955,0
2019/01/03,15:09:00,106.960,106.960,106.925,106.925,0
2019/01/03,15:10:00,106.930,106.975,106.930,106.975,0
2019/01/03,15:11:00,106.970,106.970,106.940,106.955,0
2019/01/03,15:12:00,106.955,106.985,106.935,106.965,0
2019/01/03,15:13:00,106.960,106.965,106.950,106.960,0
2019/01/03,15:14:00,106.960,106.965,106.945,106.950,0
2019/01/03,15:15:00,106.950,106.950,106.900,106.910,0
2019/01/03,15:16:00,106.905,106.905,106.850,106.860,0
2019/01/03,15:17:00,106.855,106.890,106.840,106.885,0
2019/01/03,15:18:00,106.885,106.900,106.885,106.895,0
2019/01/03,15:19:00,106.900,106.915,106.900,106.900,0
2019/01/03,15:20:00,106.900,106.905,106.870,106.890,0
2019/01/03,15:21:00,106.890,106.890,106.865,106.880,0
2019/01/03,15:22:00,106.880,106.900,106.875,106.880,0
2019/01/03,15:23:00,106.875,106.885,106.865,106.870,0
2019/01/03,15:24:00,106.870,106.870,106.855,106.860,0
2019/01/03,15:25:00,106.860,106.865,106.850,106.850,0
2019/01/03,15:26:00,106.855,106.865,106.840,106.840,0
2019/01/03,15:27:00,106.845,106.875,106.840,106.865,0
2019/01/03,15:28:00,106.855,106.865,106.855,106.860,0
2019/01/03,15:29:00,106.855,106.885,106.850,106.885,0
2019/01/03,15:30:00,106.885,106.900,106.880,106.895,0
2019/01/03,15:31:00,106.890,106.890,106.865,106.890,0
2019/01/03,15:32:00,106.890,106.920,106.890,106.905,0
2019/01/03,15:33:00,106.905,106.905,106.850,106.850,0
2019/01/03,15:34:00,106.850,106.855,106.800,106.855,0
2019/01/03,15:35:00,106.855,106.870,106.850,106.860,0
2019/01/03,15:36:00,106.850,106.850,106.840,106.850,0
2019/01/03,15:37:00,106.845,106.890,106.845,106.885,0
2019/01/03,15:38:00,106.900,106.900,106.860,106.865,0
2019/01/03,15:39:00,106.870,106.880,106.840,106.845,0
2019/01/03,15:40:00,106.840,106.860,106.840,106.850,0
2019/01/03,15:41:00,106.850,106.860,106.850,106.855,0
2019/01/03,15:42:00,106.860,106.860,106.845,106.850,0
2019/01/03,15:43:00,106.850,106.855,106.830,106.835,0
2019/01/03,15:44:00,106.840,106.845,106.835,106.845,0
2019/01/03,15:45:00,106.845,106.865,106.845,106.865,0
2019/01/03,15:46:00,106.860,106.880,106.860,106.880,0
2019/01/03,15:47:00,106.875,106.875,106.855,106.860,0
2019/01/03,15:48:00,106.860,106.880,106.860,106.880,0
2019/01/03,15:49:00,106.880,106.895,106.875,106.875,0
2019/01/03,15:50:00,106.880,106.905,106.880,106.890,0
2019/01/03,15:51:00,106.895,106.895,106.885,106.890,0
2019/01/03,15:52:00,106.890,106.890,106.890,106.890,0
2019/01/03,15:53:00,106.890,106.890,106.875,106.880,0
2019/01/03,15:54:00,106.875,106.890,106.875,106.875,0
2019/01/03,15:55:00,106.880,106.900,106.865,106.865,0
2019/01/03,15:56:00,106.870,106.875,106.835,106.840,0
2019/01/03,15:57:00,106.845,106.865,106.845,106.865,0
2019/01/03,15:58:00,106.855,106.860,106.835,106.850,0
2019/01/03,15:59:00,106.850,106.855,106.850,106.850,0
2019/01/03,16:00:00,106.855,106.860,106.850,106.860,0
2019/01/03,16:01:00,106.855,106.935,106.855,106.930,0
2019/01/03,16:02:00,106.930,107.025,106.925,107.020,0
2019/01/03,16:03:00,107.030,107.050,107.010,107.045,0
2019/01/03,16:04:00,107.045,107.050,107.020,107.040,0
2019/01/03,16:05:00,107.035,107.120,107.025,107.110,0
2019/01/03,16:06:00,107.105,107.215,107.105,107.165,0
2019/01/03,16:07:00,107.165,107.180,107.115,107.160,0
2019/01/03,16:08:00,107.160,107.160,107.130,107.135,0
2019/01/03,16:09:00,107.130,107.135,107.115,107.130,0
2019/01/03,16:10:00,107.125,107.160,107.120,107.145,0
2019/01/03,16:11:00,107.145,107.185,107.140,107.180,0
2019/01/03,16:12:00,107.180,107.180,107.150,107.150,0
2019/01/03,16:13:00,107.155,107.200,107.140,107.200,0
2019/01/03,16:14:00,107.200,107.200,107.155,107.155,0
2019/01/03,16:15:00,107.160,107.160,107.130,107.135,0
2019/01/03,16:16:00,107.130,107.155,107.105,107.105,0
2019/01/03,16:17:00,107.105,107.135,107.105,107.130,0
2019/01/03,16:18:00,107.130,107.140,107.130,107.135,0
2019/01/03,16:19:00,107.145,107.160,107.145,107.155,0
2019/01/03,16:20:00,107.160,107.165,107.150,107.155,0
2019/01/03,16:21:00,107.155,107.170,107.155,107.170,0
2019/01/03,16:22:00,107.175,107.340,107.175,107.320,0
2019/01/03,16:23:00,107.310,107.320,107.285,107.285,0
2019/01/03,16:24:00,107.285,107.400,107.285,107.385,0
2019/01/03,16:25:00,107.380,107.430,107.360,107.420,0
2019/01/03,16:26:00,107.415,107.430,107.400,107.405,0
2019/01/03,16:27:00,107.395,107.395,107.365,107.365,0
2019/01/03,16:28:00,107.370,107.375,107.345,107.360,0
2019/01/03,16:29:00,107.355,107.430,107.355,107.415,0
2019/01/03,16:30:00,107.405,107.445,107.380,107.445,0
2019/01/03,16:31:00,107.450,107.460,107.405,107.430,0
2019/01/03,16:32:00,107.430,107.495,107.425,107.470,0
2019/01/03,16:33:00,107.465,107.465,107.430,107.455,0
2019/01/03,16:34:00,107.455,107.460,107.400,107.400,0
2019/01/03,16:35:00,107.390,107.395,107.370,107.370,0
2019/01/03,16:36:00,107.375,107.375,107.355,107.365,0
2019/01/03,16:37:00,107.370,107.370,107.365,107.365,0
2019/01/03,16:38:00,107.370,107.390,107.365,107.370,0
2019/01/03,16:39:00,107.375,107.410,107.375,107.405,0
2019/01/03,16:40:00,107.400,107.410,107.395,107.410,0
2019/01/03,16:41:00,107.410,107.460,107.410,107.445,0
2019/01/03,16:42:00,107.455,107.535,107.455,107.520,0
2019/01/03,16:43:00,107.515,107.540,107.500,107.525,0
2019/01/03,16:44:00,107.530,107.585,107.525,107.575,0
2019/01/03,16:45:00,107.575,107.575,107.535,107.545,0
2019/01/03,16:46:00,107.535,107.550,107.530,107.540,0
2019/01/03,16:47:00,107.545,107.545,107.515,107.515,0
2019/01/03,16:48:00,107.515,107.520,107.490,107.490,0
2019/01/03,16:49:00,107.490,107.525,107.485,107.515,0
2019/01/03,16:50:00,107.515,107.540,107.515,107.530,0
2019/01/03,16:51:00,107.525,107.560,107.505,107.550,0
2019/01/03,16:52:00,107.545,107.565,107.530,107.540,0
2019/01/03,16:53:00,107.540,107.540,107.515,107.515,0
2019/01/03,16:54:00,107.520,107.530,107.505,107.525,0
2019/01/03,16:55:00,107.520,107.525,107.495,107.500,0
2019/01/03,16:56:00,107.495,107.540,107.495,107.535,0
2019/01/03,16:57:00,107.530,107.620,107.530,107.615,0
2019/01/03,16:58:00,107.625,107.680,107.625,107.640,0
2019/01/03,16:59:00,107.645,107.660,107.620,107.625,0
2019/01/03,17:00:00,107.620,107.620,107.555,107.560,0
2019/01/03,17:01:00,107.560,107.565,107.510,107.510,0
2019/01/03,17:02:00,107.505,107.510,107.435,107.475,0
2019/01/03,17:03:00,107.480,107.565,107.475,107.525,0
2019/01/03,17:04:00,107.525,107.555,107.500,107.535,0
2019/01/03,17:05:00,107.530,107.575,107.530,107.575,0
2019/01/03,17:06:00,107.570,107.630,107.565,107.615,0
2019/01/03,17:07:00,107.615,107.630,107.580,107.605,0
2019/01/03,17:08:00,107.610,107.615,107.565,107.565,0
2019/01/03,17:09:00,107.560,107.565,107.520,107.560,0
2019/01/03,17:10:00,107.565,107.635,107.565,107.615,0
2019/01/03,17:11:00,107.615,107.620,107.600,107.605,0
2019/01/03,17:12:00,107.610,107.630,107.600,107.630,0
2019/01/03,17:13:00,107.630,107.651,107.625,107.630,0
2019/01/03,17:14:00,107.625,107.650,107.625,107.650,0
2019/01/03,17:15:00,107.650,107.730,107.650,107.720,0
2019/01/03,17:16:00,107.725,107.780,107.700,107.765,0
2019/01/03,17:17:00,107.765,107.770,107.735,107.755,0
2019/01/03,17:18:00,107.760,107.780,107.730,107.775,0
2019/01/03,17:19:00,107.770,107.800,107.760,107.800,0
2019/01/03,17:20:00,107.800,107.800,107.755,107.755,0
2019/01/03,17:21:00,107.750,107.800,107.740,107.790,0
2019/01/03,17:22:00,107.785,107.785,107.710,107.740,0
2019/01/03,17:23:00,107.740,107.760,107.710,107.725,0
2019/01/03,17:24:00,107.720,107.735,107.700,107.720,0
2019/01/03,17:25:00,107.720,107.750,107.720,107.745,0
2019/01/03,17:26:00,107.745,107.745,107.730,107.740,0
2019/01/03,17:27:00,107.735,107.735,107.695,107.720,0
2019/01/03,17:28:00,107.715,107.740,107.715,107.740,0
2019/01/03,17:29:00,107.745,107.840,107.740,107.835,0
2019/01/03,17:30:00,107.840,107.855,107.800,107.805,0
2019/01/03,17:31:00,107.795,107.920,107.795,107.900,0
2019/01/03,17:32:00,107.890,107.890,107.840,107.880,0
2019/01/03,17:33:00,107.880,107.890,107.850,107.870,0
2019/01/03,17:34:00,107.870,107.915,107.870,107.885,0
2019/01/03,17:35:00,107.895,107.970,107.895,107.950,0
2019/01/03,17:36:00,107.950,107.950,107.900,107.900,0
2019/01/03,17:37:00,107.900,107.925,107.865,107.870,0
2019/01/03,17:38:00,107.870,107.880,107.870,107.880,0
2019/01/03,17:39:00,107.880,107.880,107.865,107.865,0
2019/01/03,17:40:00,107.865,107.865,107.825,107.825,0
2019/01/03,17:41:00,107.830,107.830,107.795,107.825,0
2019/01/03,17:42:00,107.825,107.845,107.805,107.815,0
2019/01/03,17:43:00,107.810,107.815,107.755,107.755,0
2019/01/03,17:44:00,107.750,107.760,107.725,107.760,0
2019/01/03,17:45:00,107.765,107.765,107.695,107.720,0
2019/01/03,17:46:00,107.720,107.740,107.705,107.725,0
2019/01/03,17:47:00,107.725,107.760,107.720,107.745,0
2019/01/03,17:48:00,107.750,107.750,107.725,107.735,0
2019/01/03,17:49:00,107.740,107.755,107.740,107.740,0
2019/01/03,17:50:00,107.735,107.750,107.725,107.745,0
2019/01/03,17:51:00,107.740,107.745,107.720,107.740,0
2019/01/03,17:52:00,107.745,107.755,107.740,107.740,0
2019/01/03,17:53:00,107.740,107.750,107.725,107.740,0
2019/01/03,17:54:00,107.745,107.785,107.745,107.780,0
2019/01/03,17:55:00,107.775,107.775,107.725,107.735,0
2019/01/03,17:56:00,107.735,107.735,107.635,107.650,0
2019/01/03,17:57:00,107.650,107.670,107.625,107.625,0
2019/01/03,17:58:00,107.630,107.660,107.625,107.660,0
2019/01/03,17:59:00,107.660,107.690,107.660,107.680,0
2019/01/03,18:00:00,107.675,107.675,107.630,107.655,0
2019/01/03,18:01:00,107.660,107.705,107.660,107.680,0
2019/01/03,18:02:00,107.675,107.715,107.675,107.710,0
2019/01/03,18:03:00,107.710,107.715,107.695,107.715,0
2019/01/03,18:04:00,107.715,107.725,107.695,107.695,0
2019/01/03,18:05:00,107.695,107.765,107.690,107.760,0
2019/01/03,18:06:00,107.765,107.815,107.760,107.800,0
2019/01/03,18:07:00,107.800,107.805,107.770,107.770,0
2019/01/03,18:08:00,107.765,107.780,107.755,107.780,0
2019/01/03,18:09:00,107.785,107.785,107.755,107.765,0
2019/01/03,18:10:00,107.770,107.780,107.755,107.780,0
2019/01/03,18:11:00,107.775,107.780,107.740,107.740,0
2019/01/03,18:12:00,107.735,107.750,107.720,107.740,0
2019/01/03,18:13:00,107.745,107.745,107.705,107.715,0
2019/01/03,18:14:00,107.720,107.775,107.720,107.770,0
2019/01/03,18:15:00,107.765,107.775,107.745,107.745,0
2019/01/03,18:16:00,107.745,107.790,107.745,107.790,0
2019/01/03,18:17:00,107.795,107.830,107.790,107.820,0
2019/01/03,18:18:00,107.820,107.850,107.820,107.825,0
2019/01/03,18:19:00,107.820,107.825,107.810,107.820,0
2019/01/03,18:20:00,107.815,107.815,107.790,107.800,0
2019/01/03,18:21:00,107.805,107.815,107.785,107.785,0
2019/01/03,18:22:00,107.790,107.795,107.785,107.790,0
2019/01/03,18:23:00,107.795,107.795,107.785,107.785,0
2019/01/03,18:24:00,107.785,107.785,107.760,107.770,0
2019/01/03,18:25:00,107.765,107.780,107.760,107.780,0
2019/01/03,18:26:00,107.780,107.805,107.780,107.805,0
2019/01/03,18:27:00,107.810,107.810,107.785,107.785,0
2019/01/03,18:28:00,107.790,107.810,107.785,107.795,0
2019/01/03,18:29:00,107.790,107.790,107.780,107.785,0
2019/01/03,18:30:00,107.790,107.795,107.780,107.795,0
2019/01/03,18:31:00,107.790,107.795,107.760,107.765,0
2019/01/03,18:32:00,107.765,107.775,107.765,107.770,0
2019/01/03,18:33:00,107.765,107.770,107.760,107.765,0
2019/01/03,18:34:00,107.760,107.775,107.735,107.735,0
2019/01/03,18:35:00,107.740,107.745,107.725,107.730,0
2019/01/03,18:36:00,107.735,107.735,107.705,107.705,0
2019/01/03,18:37:00,107.700,107.705,107.690,107.700,0
2019/01/03,18:38:00,107.700,107.725,107.700,107.725,0
2019/01/03,18:39:00,107.725,107.750,107.725,107.750,0
2019/01/03,18:40:00,107.745,107.750,107.730,107.730,0
2019/01/03,18:41:00,107.730,107.745,107.710,107.735,0
2019/01/03,18:42:00,107.735,107.735,107.680,107.680,0
2019/01/03,18:43:00,107.690,107.720,107.690,107.720,0
2019/01/03,18:44:00,107.730,107.760,107.730,107.750,0
2019/01/03,18:45:00,107.745,107.745,107.700,107.705,0
2019/01/03,18:46:00,107.700,107.715,107.695,107.710,0
2019/01/03,18:47:00,107.715,107.735,107.710,107.720,0
2019/01/03,18:48:00,107.715,107.755,107.715,107.755,0
2019/01/03,18:49:00,107.760,107.760,107.730,107.730,0
2019/01/03,18:50:00,107.725,107.740,107.715,107.740,0
2019/01/03,18:51:00,107.745,107.745,107.725,107.725,0
2019/01/03,18:52:00,107.725,107.730,107.705,107.715,0
2019/01/03,18:53:00,107.715,107.715,107.685,107.700,0
2019/01/03,18:54:00,107.705,107.720,107.700,107.720,0
2019/01/03,18:55:00,107.715,107.720,107.700,107.710,0
2019/01/03,18:56:00,107.715,107.740,107.715,107.720,0
2019/01/03,18:57:00,107.715,107.725,107.710,107.715,0
2019/01/03,18:58:00,107.710,107.710,107.675,107.680,0
2019/01/03,18:59:00,107.680,107.695,107.680,107.685,0
2019/01/03,19:00:00,107.680,107.680,107.665,107.665,0
2019/01/03,19:01:00,107.665,107.685,107.665,107.665,0
2019/01/03,19:02:00,107.670,107.670,107.655,107.660,0
2019/01/03,19:03:00,107.660,107.660,107.625,107.635,0
2019/01/03,19:04:00,107.640,107.640,107.615,107.620,0
2019/01/03,19:05:00,107.620,107.620,107.585,107.595,0
2019/01/03,19:06:00,107.600,107.610,107.590,107.610,0
2019/01/03,19:07:00,107.610,107.640,107.610,107.635,0
2019/01/03,19:08:00,107.635,107.640,107.615,107.625,0
2019/01/03,19:09:00,107.625,107.630,107.610,107.610,0
2019/01/03,19:10:00,107.605,107.605,107.555,107.570,0
2019/01/03,19:11:00,107.570,107.570,107.515,107.515,0
2019/01/03,19:12:00,107.520,107.570,107.515,107.550,0
2019/01/03,19:13:00,107.545,107.570,107.540,107.570,0
2019/01/03,19:14:00,107.570,107.585,107.560,107.580,0
2019/01/03,19:15:00,107.575,107.585,107.570,107.585,0
2019/01/03,19:16:00,107.590,107.590,107.585,107.585,0
2019/01/03,19:17:00,107.585,107.600,107.585,107.600,0
2019/01/03,19:18:00,107.595,107.595,107.580,107.590,0
2019/01/03,19:19:00,107.585,107.600,107.585,107.595,0
2019/01/03,19:20:00,107.590,107.590,107.570,107.580,0
2019/01/03,19:21:00,107.585,107.600,107.585,107.600,0
2019/01/03,19:22:00,107.595,107.595,107.575,107.590,0
2019/01/03,19:23:00,107.585,107.600,107.585,107.590,0
2019/01/03,19:24:00,107.585,107.590,107.560,107.565,0
2019/01/03,19:25:00,107.570,107.580,107.570,107.570,0
2019/01/03,19:26:00,107.565,107.565,107.535,107.540,0
2019/01/03,19:27:00,107.540,107.560,107.535,107.555,0
2019/01/03,19:28:00,107.560,107.560,107.555,107.555,0
2019/01/03,19:29:00,107.560,107.565,107.555,107.560,0
2019/01/03,19:30:00,107.565,107.590,107.545,107.550,0
2019/01/03,19:31:00,107.540,107.570,107.530,107.565,0
2019/01/03,19:32:00,107.570,107.575,107.565,107.570,0
2019/01/03,19:33:00,107.570,107.575,107.565,107.570,0
2019/01/03,19:34:00,107.565,107.600,107.565,107.595,0
2019/01/03,19:35:00,107.590,107.600,107.590,107.600,0
2019/01/03,19:36:00,107.600,107.605,107.590,107.600,0
2019/01/03,19:37:00,107.600,107.600,107.565,107.570,0
2019/01/03,19:38:00,107.565,107.590,107.565,107.590,0
2019/01/03,19:39:00,107.585,107.585,107.565,107.585,0
2019/01/03,19:40:00,107.585,107.590,107.585,107.590,0
2019/01/03,19:41:00,107.590,107.600,107.585,107.595,0
2019/01/03,19:42:00,107.595,107.600,107.595,107.600,0
2019/01/03,19:43:00,107.600,107.600,107.595,107.600,0
2019/01/03,19:44:00,107.600,107.600,107.590,107.600,0
2019/01/03,19:45:00,107.610,107.610,107.585,107.600,0
2019/01/03,19:46:00,107.595,107.595,107.575,107.580,0
2019/01/03,19:47:00,107.580,107.650,107.580,107.650,0
2019/01/03,19:48:00,107.650,107.660,107.645,107.650,0
2019/01/03,19:49:00,107.655,107.655,107.640,107.650,0
2019/01/03,19:50:00,107.655,107.670,107.650,107.670,0
2019/01/03,19:51:00,107.670,107.670,107.635,107.645,0
2019/01/03,19:52:00,107.650,107.665,107.650,107.660,0
2019/01/03,19:53:00,107.655,107.655,107.625,107.630,0
2019/01/03,19:54:00,107.625,107.645,107.620,107.620,0
2019/01/03,19:55:00,107.620,107.620,107.590,107.615,0
2019/01/03,19:56:00,107.610,107.640,107.605,107.630,0
2019/01/03,19:57:00,107.630,107.650,107.630,107.650,0
2019/01/03,19:58:00,107.640,107.650,107.635,107.640,0
2019/01/03,19:59:00,107.640,107.650,107.640,107.645,0
2019/01/03,20:00:00,107.645,107.645,107.645,107.645,0
2019/01/03,20:01:00,107.640,107.645,107.615,107.625,0
2019/01/03,20:02:00,107.625,107.650,107.605,107.650,0
2019/01/03,20:03:00,107.650,107.660,107.650,107.650,0
2019/01/03,20:04:00,107.655,107.655,107.645,107.645,0
2019/01/03,20:05:00,107.640,107.640,107.620,107.630,0
2019/01/03,20:06:00,107.635,107.660,107.635,107.650,0
2019/01/03,20:07:00,107.645,107.645,107.635,107.635,0
2019/01/03,20:08:00,107.640,107.645,107.630,107.645,0
2019/01/03,20:09:00,107.650,107.685,107.645,107.670,0
2019/01/03,20:10:00,107.675,107.680,107.670,107.675,0
2019/01/03,20:11:00,107.670,107.670,107.645,107.645,0
2019/01/03,20:12:00,107.645,107.645,107.615,107.630,0
2019/01/03,20:13:00,107.630,107.650,107.625,107.645,0
2019/01/03,20:14:00,107.645,107.645,107.625,107.630,0
2019/01/03,20:15:00,107.625,107.640,107.610,107.615,0
2019/01/03,20:16:00,107.615,107.625,107.610,107.625,0
2019/01/03,20:17:00,107.620,107.655,107.620,107.650,0
2019/01/03,20:18:00,107.650,107.650,107.610,107.620,0
2019/01/03,20:19:00,107.625,107.640,107.600,107.620,0
2019/01/03,20:20:00,107.620,107.625,107.615,107.620,0
2019/01/03,20:21:00,107.615,107.630,107.615,107.625,0
2019/01/03,20:22:00,107.630,107.640,107.610,107.610,0
2019/01/03,20:23:00,107.605,107.615,107.600,107.610,0
2019/01/03,20:24:00,107.610,107.610,107.580,107.580,0
2019/01/03,20:25:00,107.575,107.575,107.555,107.560,0
2019/01/03,20:26:00,107.560,107.590,107.555,107.565,0
2019/01/03,20:27:00,107.570,107.595,107.565,107.595,0
2019/01/03,20:28:00,107.590,107.590,107.575,107.580,0
2019/01/03,20:29:00,107.575,107.585,107.565,107.570,0
2019/01/03,20:30:00,107.565,107.570,107.560,107.570,0
2019/01/03,20:31:00,107.565,107.595,107.565,107.590,0
2019/01/03,20:32:00,107.595,107.625,107.595,107.605,0
2019/01/03,20:33:00,107.600,107.600,107.575,107.580,0
2019/01/03,20:34:00,107.575,107.580,107.565,107.570,0
2019/01/03,20:35:00,107.570,107.585,107.560,107.580,0
2019/01/03,20:36:00,107.575,107.575,107.545,107.565,0
2019/01/03,20:37:00,107.575,107.585,107.570,107.585,0
2019/01/03,20:38:00,107.580,107.585,107.575,107.585,0
2019/01/03,20:39:00,107.580,107.585,107.580,107.585,0
2019/01/03,20:40:00,107.580,107.605,107.565,107.580,0
2019/01/03,20:41:00,107.575,107.575,107.555,107.560,0
2019/01/03,20:42:00,107.550,107.580,107.550,107.570,0
2019/01/03,20:43:00,107.575,107.580,107.570,107.580,0
2019/01/03,20:44:00,107.580,107.585,107.550,107.560,0
2019/01/03,20:45:00,107.555,107.560,107.550,107.560,0
2019/01/03,20:46:00,107.560,107.590,107.560,107.590,0
2019/01/03,20:47:00,107.585,107.590,107.575,107.580,0
2019/01/03,20:48:00,107.575,107.590,107.575,107.585,0
2019/01/03,20:49:00,107.580,107.585,107.570,107.570,0
2019/01/03,20:50:00,107.570,107.590,107.570,107.575,0
2019/01/03,20:51:00,107.570,107.570,107.560,107.560,0
2019/01/03,20:52:00,107.565,107.565,107.555,107.560,0
2019/01/03,20:53:00,107.565,107.565,107.545,107.545,0
2019/01/03,20:54:00,107.545,107.550,107.545,107.545,0
2019/01/03,20:55:00,107.545,107.550,107.520,107.520,0
2019/01/03,20:56:00,107.520,107.545,107.520,107.545,0
2019/01/03,20:57:00,107.545,107.555,107.540,107.545,0
2019/01/03,20:58:00,107.550,107.550,107.540,107.545,0
2019/01/03,20:59:00,107.550,107.550,107.530,107.545,0
2019/01/03,21:00:00,107.545,107.560,107.540,107.560,0
2019/01/03,21:01:00,107.555,107.560,107.530,107.545,0
2019/01/03,21:02:00,107.545,107.565,107.545,107.560,0
2019/01/03,21:03:00,107.555,107.570,107.545,107.570,0
2019/01/03,21:04:00,107.575,107.640,107.575,107.635,0
2019/01/03,21:05:00,107.640,107.670,107.640,107.645,0
2019/01/03,21:06:00,107.650,107.650,107.635,107.640,0
2019/01/03,21:07:00,107.645,107.650,107.635,107.640,0
2019/01/03,21:08:00,107.640,107.640,107.635,107.635,0
2019/01/03,21:09:00,107.640,107.655,107.635,107.650,0
2019/01/03,21:10:00,107.655,107.665,107.620,107.630,0
2019/01/03,21:11:00,107.635,107.645,107.630,107.645,0
2019/01/03,21:12:00,107.640,107.640,107.620,107.625,0
2019/01/03,21:13:00,107.630,107.640,107.625,107.625,0
2019/01/03,21:14:00,107.630,107.635,107.615,107.630,0
2019/01/03,21:15:00,107.630,107.645,107.620,107.630,0
2019/01/03,21:16:00,107.635,107.645,107.630,107.630,0
2019/01/03,21:17:00,107.635,107.650,107.630,107.650,0
2019/01/03,21:18:00,107.645,107.645,107.625,107.625,0
2019/01/03,21:19:00,107.625,107.650,107.620,107.645,0
2019/01/03,21:20:00,107.640,107.650,107.635,107.635,0
2019/01/03,21:21:00,107.630,107.635,107.625,107.635,0
2019/01/03,21:22:00,107.630,107.630,107.625,107.625,0
2019/01/03,21:23:00,107.620,107.635,107.620,107.635,0
2019/01/03,21:24:00,107.630,107.635,107.625,107.625,0
2019/01/03,21:25:00,107.620,107.640,107.620,107.635,0
2019/01/03,21:26:00,107.640,107.650,107.635,107.635,0
2019/01/03,21:27:00,107.635,107.650,107.635,107.650,0
2019/01/03,21:28:00,107.645,107.650,107.645,107.650,0
2019/01/03,21:29:00,107.650,107.650,107.650,107.650,0
2019/01/03,21:30:00,107.645,107.650,107.640,107.650,0
2019/01/03,21:31:00,107.650,107.650,107.625,107.635,0
2019/01/03,21:32:00,107.630,107.635,107.610,107.615,0
2019/01/03,21:33:00,107.610,107.610,107.595,107.600,0
2019/01/03,21:34:00,107.595,107.610,107.595,107.610,0
2019/01/03,21:35:00,107.605,107.620,107.595,107.615,0
2019/01/03,21:36:00,107.620,107.645,107.615,107.645,0
2019/01/03,21:37:00,107.650,107.650,107.640,107.650,0
2019/01/03,21:38:00,107.645,107.665,107.645,107.650,0
2019/01/03,21:39:00,107.650,107.650,107.650,107.650,0
2019/01/03,21:40:00,107.665,107.665,107.645,107.660,0
2019/01/03,21:41:00,107.660,107.685,107.660,107.685,0
2019/01/03,21:42:00,107.685,107.690,107.685,107.690,0
2019/01/03,21:43:00,107.690,107.720,107.690,107.715,0
2019/01/03,21:44:00,107.710,107.720,107.710,107.715,0
2019/01/03,21:45:00,107.710,107.710,107.700,107.700,0
2019/01/03,21:46:00,107.695,107.700,107.690,107.690,0
2019/01/03,21:47:00,107.685,107.685,107.670,107.670,0
2019/01/03,21:48:00,107.675,107.680,107.670,107.680,0
2019/01/03,21:49:00,107.675,107.680,107.660,107.665,0
2019/01/03,21:50:00,107.660,107.665,107.660,107.665,0
2019/01/03,21:51:00,107.670,107.685,107.670,107.680,0
2019/01/03,21:52:00,107.680,107.680,107.665,107.675,0
2019/01/03,21:53:00,107.675,107.680,107.670,107.670,0
2019/01/03,21:54:00,107.670,107.675,107.665,107.665,0
2019/01/03,21:55:00,107.665,107.675,107.655,107.655,0
2019/01/03,21:56:00,107.660,107.675,107.655,107.670,0
2019/01/03,21:57:00,107.675,107.675,107.670,107.675,0
2019/01/03,21:58:00,107.670,107.675,107.665,107.670,0
2019/01/03,21:59:00,107.665,107.665,107.665,107.665,0
2019/01/03,22:00:00,107.660,107.670,107.660,107.665,0
2019/01/03,22:01:00,107.665,107.665,107.645,107.645,0
2019/01/03,22:02:00,107.640,107.660,107.640,107.650,0
2019/01/03,22:03:00,107.650,107.650,107.600,107.620,0
2019/01/03,22:04:00,107.615,107.630,107.605,107.625,0
2019/01/03,22:05:00,107.625,107.630,107.605,107.625,0
2019/01/03,22:06:00,107.625,107.645,107.615,107.640,0
2019/01/03,22:07:00,107.640,107.660,107.640,107.645,0
2019/01/03,22:08:00,107.645,107.645,107.640,107.640,0
2019/01/03,22:09:00,107.635,107.660,107.635,107.650,0
2019/01/03,22:10:00,107.645,107.650,107.640,107.645,0
2019/01/03,22:11:00,107.645,107.665,107.645,107.660,0
2019/01/03,22:12:00,107.660,107.670,107.650,107.665,0
2019/01/03,22:13:00,107.660,107.680,107.660,107.680,0
2019/01/03,22:14:00,107.680,107.690,107.680,107.690,0
2019/01/03,22:15:00,107.685,107.720,107.680,107.702,0
2019/01/03,22:16:00,107.704,107.900,107.702,107.825,0
2019/01/03,22:17:00,107.835,107.950,107.830,107.945,0
2019/01/03,22:18:00,107.940,107.940,107.855,107.880,0
2019/01/03,22:19:00,107.880,108.000,107.870,107.980,0
2019/01/03,22:20:00,107.985,108.000,107.945,107.970,0
2019/01/03,22:21:00,107.965,107.990,107.935,107.975,0
2019/01/03,22:22:00,107.965,107.970,107.915,107.945,0
2019/01/03,22:23:00,107.945,107.950,107.905,107.905,0
2019/01/03,22:24:00,107.905,107.905,107.855,107.865,0
2019/01/03,22:25:00,107.870,107.890,107.830,107.845,0
2019/01/03,22:26:00,107.850,107.885,107.850,107.875,0
2019/01/03,22:27:00,107.870,107.870,107.845,107.865,0
2019/01/03,22:28:00,107.860,107.875,107.830,107.870,0
2019/01/03,22:29:00,107.875,107.895,107.845,107.850,0
2019/01/03,22:30:00,107.855,107.885,107.850,107.875,0
2019/01/03,22:31:00,107.875,107.875,107.840,107.840,0
2019/01/03,22:32:00,107.835,107.835,107.760,107.765,0
2019/01/03,22:33:00,107.765,107.825,107.765,107.785,0
2019/01/03,22:34:00,107.780,107.800,107.775,107.790,0
2019/01/03,22:35:00,107.785,107.820,107.780,107.815,0
2019/01/03,22:36:00,107.810,107.815,107.775,107.795,0
2019/01/03,22:37:00,107.800,107.805,107.755,107.770,0
2019/01/03,22:38:00,107.765,107.780,107.755,107.765,0
2019/01/03,22:39:00,107.760,107.765,107.755,107.765,0
2019/01/03,22:40:00,107.770,107.775,107.735,107.745,0
2019/01/03,22:41:00,107.740,107.770,107.730,107.750,0
2019/01/03,22:42:00,107.750,107.770,107.735,107.745,0
2019/01/03,22:43:00,107.750,107.750,107.705,107.735,0
2019/01/03,22:44:00,107.730,107.735,107.715,107.715,0
2019/01/03,22:45:00,107.710,107.725,107.705,107.705,0
2019/01/03,22:46:00,107.710,107.735,107.705,107.730,0
2019/01/03,22:47:00,107.725,107.740,107.710,107.710,0
2019/01/03,22:48:00,107.710,107.725,107.705,107.715,0
2019/01/03,22:49:00,107.715,107.730,107.705,107.715,0
2019/01/03,22:50:00,107.720,107.730,107.715,107.725,0
2019/01/03,22:51:00,107.730,107.785,107.725,107.775,0
2019/01/03,22:52:00,107.770,107.790,107.755,107.760,0
2019/01/03,22:53:00,107.755,107.770,107.750,107.750,0
2019/01/03,22:54:00,107.750,107.750,107.720,107.730,0
2019/01/03,22:55:00,107.730,107.740,107.720,107.730,0
2019/01/03,22:56:00,107.735,107.735,107.710,107.715,0
2019/01/03,22:57:00,107.720,107.725,107.705,107.725,0
2019/01/03,22:58:00,107.720,107.745,107.710,107.740,0
2019/01/03,22:59:00,107.745,107.760,107.730,107.755,0
2019/01/03,23:00:00,107.755,107.760,107.745,107.750,0
2019/01/03,23:01:00,107.750,107.755,107.740,107.755,0
2019/01/03,23:02:00,107.755,107.780,107.755,107.780,0
2019/01/03,23:03:00,107.780,107.805,107.780,107.800,0
2019/01/03,23:04:00,107.805,107.810,107.785,107.785,0
2019/01/03,23:05:00,107.780,107.780,107.745,107.750,0
2019/01/03,23:06:00,107.745,107.745,107.720,107.740,0
2019/01/03,23:07:00,107.735,107.745,107.720,107.745,0
2019/01/03,23:08:00,107.745,107.760,107.745,107.750,0
2019/01/03,23:09:00,107.745,107.750,107.730,107.735,0
2019/01/03,23:10:00,107.730,107.750,107.710,107.740,0
2019/01/03,23:11:00,107.745,107.755,107.740,107.740,0
2019/01/03,23:12:00,107.740,107.740,107.720,107.725,0
2019/01/03,23:13:00,107.725,107.760,107.715,107.755,0
2019/01/03,23:14:00,107.755,107.785,107.745,107.785,0
2019/01/03,23:15:00,107.785,107.810,107.785,107.785,0
2019/01/03,23:16:00,107.790,107.790,107.755,107.780,0
2019/01/03,23:17:00,107.780,107.810,107.780,107.790,0
2019/01/03,23:18:00,107.795,107.805,107.780,107.780,0
2019/01/03,23:19:00,107.785,107.795,107.755,107.790,0
2019/01/03,23:20:00,107.785,107.785,107.765,107.780,0
2019/01/03,23:21:00,107.785,107.785,107.770,107.780,0
2019/01/03,23:22:00,107.785,107.790,107.775,107.790,0
2019/01/03,23:23:00,107.790,107.805,107.775,107.800,0
2019/01/03,23:24:00,107.805,107.845,107.805,107.835,0
2019/01/03,23:25:00,107.830,107.850,107.825,107.825,0
2019/01/03,23:26:00,107.825,107.880,107.815,107.860,0
2019/01/03,23:27:00,107.865,107.890,107.855,107.885,0
2019/01/03,23:28:00,107.890,107.930,107.880,107.930,0
2019/01/03,23:29:00,107.925,107.970,107.915,107.945,0
2019/01/03,23:30:00,107.940,107.950,107.875,107.885,0
2019/01/03,23:31:00,107.880,107.925,107.875,107.885,0
2019/01/03,23:32:00,107.880,107.910,107.860,107.860,0
2019/01/03,23:33:00,107.865,107.870,107.845,107.850,0
2019/01/03,23:34:00,107.860,107.865,107.810,107.820,0
2019/01/03,23:35:00,107.815,107.830,107.790,107.810,0
2019/01/03,23:36:00,107.805,107.805,107.765,107.800,0
2019/01/03,23:37:00,107.795,107.795,107.770,107.785,0
2019/01/03,23:38:00,107.785,107.790,107.760,107.780,0
2019/01/03,23:39:00,107.775,107.830,107.775,107.825,0
2019/01/03,23:40:00,107.825,107.840,107.815,107.815,0
2019/01/03,23:41:00,107.810,107.825,107.785,107.820,0
2019/01/03,23:42:00,107.825,107.830,107.810,107.815,0
2019/01/03,23:43:00,107.815,107.820,107.800,107.800,0
2019/01/03,23:44:00,107.805,107.805,107.780,107.790,0
2019/01/03,23:45:00,107.790,107.790,107.760,107.765,0
2019/01/03,23:46:00,107.765,107.770,107.735,107.750,0
2019/01/03,23:47:00,107.755,107.770,107.735,107.745,0
2019/01/03,23:48:00,107.745,107.780,107.730,107.765,0
2019/01/03,23:49:00,107.765,107.770,107.735,107.750,0
2019/01/03,23:50:00,107.750,107.765,107.740,107.765,0
2019/01/03,23:51:00,107.765,107.815,107.765,107.815,0
2019/01/03,23:52:00,107.810,107.810,107.765,107.780,0
2019/01/03,23:53:00,107.780,107.780,107.750,107.775,0
2019/01/03,23:54:00,107.770,107.775,107.750,107.760,0
2019/01/03,23:55:00,107.760,107.770,107.745,107.765,0
2019/01/03,23:56:00,107.770,107.780,107.755,107.770,0
2019/01/03,23:57:00,107.770,107.800,107.770,107.795,0
2019/01/03,23:58:00,107.795,107.795,107.760,107.780,0
2019/01/03,23:59:00,107.785,107.790,107.750,107.765,0
2019/01/04,00:00:00,107.760,107.780,107.720,107.765,0
2019/01/04,00:01:00,107.650,107.650,107.290,107.320,0
2019/01/04,00:02:00,107.310,107.400,107.310,107.350,0
2019/01/04,00:03:00,107.350,107.355,107.195,107.195,0
2019/01/04,00:04:00,107.195,107.220,107.110,107.180,0
2019/01/04,00:05:00,107.185,107.210,107.135,107.185,0
2019/01/04,00:06:00,107.195,107.310,107.195,107.300,0
2019/01/04,00:07:00,107.310,107.340,107.280,107.290,0
2019/01/04,00:08:00,107.285,107.285,107.215,107.240,0
2019/01/04,00:09:00,107.245,107.295,107.240,107.260,0
2019/01/04,00:10:00,107.265,107.320,107.250,107.265,0
2019/01/04,00:11:00,107.265,107.310,107.260,107.300,0
2019/01/04,00:12:00,107.305,107.340,107.280,107.320,0
2019/01/04,00:13:00,107.325,107.325,107.260,107.270,0
2019/01/04,00:14:00,107.265,107.335,107.225,107.335,0
2019/01/04,00:15:00,107.335,107.375,107.305,107.350,0
2019/01/04,00:16:00,107.360,107.395,107.345,107.365,0
2019/01/04,00:17:00,107.360,107.385,107.355,107.360,0
2019/01/04,00:18:00,107.360,107.450,107.355,107.430,0
2019/01/04,00:19:00,107.425,107.480,107.420,107.455,0
2019/01/04,00:20:00,107.450,107.480,107.445,107.470,0
2019/01/04,00:21:00,107.475,107.480,107.415,107.420,0
2019/01/04,00:22:00,107.415,107.460,107.390,107.435,0
2019/01/04,00:23:00,107.430,107.460,107.430,107.440,0
2019/01/04,00:24:00,107.435,107.480,107.435,107.475,0
2019/01/04,00:25:00,107.475,107.525,107.450,107.520,0
2019/01/04,00:26:00,107.525,107.670,107.520,107.655,0
2019/01/04,00:27:00,107.655,107.950,107.645,107.905,0
2019/01/04,00:28:00,107.910,107.935,107.820,107.855,0
2019/01/04,00:29:00,107.850,107.870,107.755,107.795,0
2019/01/04,00:30:00,107.790,107.840,107.780,107.825,0
2019/01/04,00:31:00,107.820,107.820,107.715,107.750,0
2019/01/04,00:32:00,107.745,107.770,107.730,107.745,0
2019/01/04,00:33:00,107.740,107.750,107.715,107.725,0
2019/01/04,00:34:00,107.720,107.750,107.705,107.715,0
2019/01/04,00:35:00,107.710,107.750,107.705,107.735,0
2019/01/04,00:36:00,107.740,107.750,107.700,107.700,0
2019/01/04,00:37:00,107.695,107.715,107.650,107.655,0
2019/01/04,00:38:00,107.645,107.645,107.590,107.595,0
2019/01/04,00:39:00,107.600,107.625,107.555,107.565,0
2019/01/04,00:40:00,107.560,107.610,107.525,107.610,0
2019/01/04,00:41:00,107.605,107.645,107.575,107.625,0
2019/01/04,00:42:00,107.630,107.690,107.625,107.685,0
2019/01/04,00:43:00,107.685,107.700,107.660,107.695,0
2019/01/04,00:44:00,107.695,107.760,107.695,107.700,0
2019/01/04,00:45:00,107.700,107.700,107.620,107.635,0
2019/01/04,00:46:00,107.640,107.690,107.600,107.690,0
2019/01/04,00:47:00,107.685,107.720,107.645,107.685,0
2019/01/04,00:48:00,107.685,107.725,107.675,107.695,0
2019/01/04,00:49:00,107.690,107.770,107.665,107.715,0
2019/01/04,00:50:00,107.710,107.715,107.630,107.650,0
2019/01/04,00:51:00,107.645,107.665,107.600,107.650,0
2019/01/04,00:52:00,107.655,107.715,107.650,107.690,0
2019/01/04,00:53:00,107.685,107.700,107.620,107.620,0
2019/01/04,00:54:00,107.625,107.660,107.590,107.600,0
2019/01/04,00:55:00,107.595,107.610,107.530,107.550,0
2019/01/04,00:56:00,107.545,107.615,107.545,107.615,0
2019/01/04,00:57:00,107.610,107.640,107.610,107.615,0
2019/01/04,00:58:00,107.620,107.650,107.590,107.650,0
2019/01/04,00:59:00,107.645,107.645,107.560,107.560,0
2019/01/04,01:00:00,107.560,107.585,107.545,107.545,0
2019/01/04,01:01:00,107.545,107.590,107.530,107.545,0
2019/01/04,01:02:00,107.550,107.560,107.515,107.515,0
2019/01/04,01:03:00,107.510,107.575,107.500,107.540,0
2019/01/04,01:04:00,107.540,107.620,107.540,107.620,0
2019/01/04,01:05:00,107.615,107.625,107.595,107.605,0
2019/01/04,01:06:00,107.610,107.620,107.585,107.600,0
2019/01/04,01:07:00,107.600,107.645,107.590,107.645,0
2019/01/04,01:08:00,107.640,107.655,107.630,107.640,0
2019/01/04,01:09:00,107.645,107.650,107.610,107.635,0
2019/01/04,01:10:00,107.630,107.640,107.615,107.630,0
2019/01/04,01:11:00,107.635,107.660,107.635,107.650,0
2019/01/04,01:12:00,107.655,107.735,107.655,107.710,0
2019/01/04,01:13:00,107.715,107.730,107.700,107.710,0
2019/01/04,01:14:00,107.710,107.725,107.690,107.700,0
2019/01/04,01:15:00,107.695,107.705,107.680,107.700,0
2019/01/04,01:16:00,107.705,107.725,107.695,107.720,0
2019/01/04,01:17:00,107.725,107.760,107.715,107.715,0
2019/01/04,01:18:00,107.715,107.740,107.715,107.730,0
2019/01/04,01:19:00,107.730,107.735,107.715,107.715,0
2019/01/04,01:20:00,107.710,107.720,107.650,107.650,0
2019/01/04,01:21:00,107.650,107.695,107.650,107.690,0
2019/01/04,01:22:00,107.685,107.685,107.625,107.630,0
2019/01/04,01:23:00,107.640,107.650,107.590,107.620,0
2019/01/04,01:24:00,107.630,107.655,107.625,107.635,0
2019/01/04,01:25:00,107.635,107.650,107.625,107.650,0
2019/01/04,01:26:00,107.650,107.675,107.650,107.670,0
2019/01/04,01:27:00,107.665,107.700,107.660,107.670,0
2019/01/04,01:28:00,107.665,107.675,107.645,107.645,0
2019/01/04,01:29:00,107.645,107.655,107.635,107.640,0
2019/01/04,01:30:00,107.635,107.635,107.580,107.595,0
2019/01/04,01:31:00,107.590,107.630,107.580,107.625,0
2019/01/04,01:32:00,107.620,107.655,107.620,107.640,0
2019/01/04,01:33:00,107.635,107.635,107.605,107.605,0
2019/01/04,01:34:00,107.600,107.630,107.595,107.625,0
2019/01/04,01:35:00,107.625,107.670,107.620,107.665,0
2019/01/04,01:36:00,107.670,107.795,107.670,107.780,0
2019/01/04,01:37:00,107.775,107.820,107.750,107.795,0
2019/01/04,01:38:00,107.790,107.840,107.790,107.820,0
2019/01/04,01:39:00,107.820,107.840,107.800,107.830,0
2019/01/04,01:40:00,107.825,107.850,107.805,107.850,0
2019/01/04,01:41:00,107.845,107.905,107.845,107.850,0
2019/01/04,01:42:00,107.845,107.875,107.835,107.860,0
2019/01/04,01:43:00,107.865,107.920,107.860,107.895,0
2019/01/04,01:44:00,107.895,107.970,107.895,107.950,0
2019/01/04,01:45:00,107.950,108.150,107.940,108.060,0
2019/01/04,01:46:00,108.055,108.100,108.045,108.090,0
2019/01/04,01:47:00,108.085,108.175,108.075,108.175,0
2019/01/04,01:48:00,108.175,108.180,108.125,108.135,0
2019/01/04,01:49:00,108.135,108.310,108.130,108.275,0
2019/01/04,01:50:00,108.270,108.310,108.245,108.290,0
2019/01/04,01:51:00,108.285,108.290,108.185,108.210,0
2019/01/04,01:52:00,108.215,108.215,108.135,108.135,0
2019/01/04,01:53:00,108.140,108.180,108.115,108.155,0
2019/01/04,01:54:00,108.160,108.175,108.125,108.175,0
2019/01/04,01:55:00,108.175,108.180,108.145,108.165,0
2019/01/04,01:56:00,108.165,108.165,108.095,108.100,0
2019/01/04,01:57:00,108.105,108.135,108.085,108.085,0
2019/01/04,01:58:00,108.090,108.105,108.060,108.060,0
2019/01/04,01:59:00,108.065,108.085,108.030,108.080,0
2019/01/04,02:00:00,108.075,108.130,108.075,108.105,0
2019/01/04,02:01:00,108.095,108.120,108.080,108.090,0
2019/01/04,02:02:00,108.085,108.115,108.080,108.115,0
2019/01/04,02:03:00,108.115,108.115,108.025,108.025,0
2019/01/04,02:04:00,108.025,108.075,108.020,108.070,0
2019/01/04,02:05:00,108.065,108.095,108.020,108.050,0
2019/01/04,02:06:00,108.045,108.055,108.030,108.035,0
2019/01/04,02:07:00,108.035,108.055,108.025,108.025,0
2019/01/04,02:08:00,108.010,108.015,107.960,108.010,0
2019/01/04,02:09:00,108.000,108.020,107.970,107.995,0
2019/01/04,02:10:00,107.995,108.005,107.960,107.985,0
2019/01/04,02:11:00,107.980,108.010,107.975,107.990,0
2019/01/04,02:12:00,107.990,108.055,107.985,108.040,0
2019/01/04,02:13:00,108.040,108.055,108.020,108.040,0
2019/01/04,02:14:00,108.035,108.040,108.010,108.010,0
2019/01/04,02:15:00,108.010,108.015,107.990,108.000,0
2019/01/04,02:16:00,107.995,108.035,107.995,108.015,0
2019/01/04,02:17:00,108.020,108.020,107.945,107.955,0
2019/01/04,02:18:00,107.950,107.955,107.905,107.940,0
2019/01/04,02:19:00,107.935,107.945,107.905,107.905,0
2019/01/04,02:20:00,107.900,107.950,107.900,107.945,0
2019/01/04,02:21:00,107.945,107.960,107.915,107.935,0
2019/01/04,02:22:00,107.940,107.945,107.925,107.935,0
2019/01/04,02:23:00,107.940,107.955,107.940,107.950,0
2019/01/04,02:24:00,107.950,107.980,107.950,107.965,0
2019/01/04,02:25:00,107.965,107.990,107.965,107.990,0
2019/01/04,02:26:00,107.985,107.990,107.970,107.970,0
2019/01/04,02:27:00,107.975,107.975,107.950,107.960,0
2019/01/04,02:28:00,107.955,107.955,107.915,107.935,0
2019/01/04,02:29:00,107.930,107.950,107.915,107.930,0
2019/01/04,02:30:00,107.925,107.930,107.905,107.920,0
2019/01/04,02:31:00,107.925,107.935,107.895,107.910,0
2019/01/04,02:32:00,107.915,107.955,107.915,107.920,0
2019/01/04,02:33:00,107.920,107.945,107.915,107.935,0
2019/01/04,02:34:00,107.935,107.940,107.910,107.915,0
2019/01/04,02:35:00,107.920,107.935,107.915,107.930,0
2019/01/04,02:36:00,107.925,107.930,107.905,107.910,0
2019/01/04,02:37:00,107.905,107.910,107.865,107.890,0
2019/01/04,02:38:00,107.890,107.915,107.890,107.890,0
2019/01/04,02:39:00,107.885,107.900,107.875,107.890,0
2019/01/04,02:40:00,107.890,107.890,107.865,107.870,0
2019/01/04,02:41:00,107.865,107.890,107.850,107.875,0
2019/01/04,02:42:00,107.875,107.890,107.875,107.875,0
2019/01/04,02:43:00,107.870,107.885,107.835,107.840,0
2019/01/04,02:44:00,107.835,107.855,107.835,107.855,0
2019/01/04,02:45:00,107.860,107.865,107.835,107.850,0
2019/01/04,02:46:00,107.845,107.870,107.845,107.855,0
2019/01/04,02:47:00,107.855,107.885,107.850,107.880,0
2019/01/04,02:48:00,107.885,107.890,107.855,107.885,0
2019/01/04,02:49:00,107.890,107.920,107.890,107.910,0
2019/01/04,02:50:00,107.915,107.920,107.905,107.910,0
2019/01/04,02:51:00,107.905,107.925,107.900,107.920,0
2019/01/04,02:52:00,107.925,107.950,107.925,107.950,0
2019/01/04,02:53:00,107.955,107.965,107.935,107.945,0
2019/01/04,02:54:00,107.945,107.955,107.940,107.945,0
2019/01/04,02:55:00,107.940,107.965,107.940,107.955,0
2019/01/04,02:56:00,107.960,107.990,107.960,107.985,0
2019/01/04,02:57:00,107.980,108.030,107.980,108.030,0
2019/01/04,02:58:00,108.030,108.045,108.020,108.040,0
2019/01/04,02:59:00,108.040,108.070,108.025,108.045,0
2019/01/04,03:00:00,108.050,108.070,108.035,108.035,0
2019/01/04,03:01:00,108.030,108.035,107.955,107.965,0
2019/01/04,03:02:00,107.965,107.985,107.950,107.960,0
2019/01/04,03:03:00,107.955,107.980,107.955,107.960,0
2019/01/04,03:04:00,107.955,107.955,107.910,107.915,0
2019/01/04,03:05:00,107.915,107.920,107.895,107.905,0
2019/01/04,03:06:00,107.905,107.925,107.855,107.880,0
2019/01/04,03:07:00,107.880,107.890,107.850,107.865,0
2019/01/04,03:08:00,107.860,107.885,107.860,107.880,0
2019/01/04,03:09:00,107.875,107.880,107.850,107.855,0
2019/01/04,03:10:00,107.850,107.850,107.820,107.825,0
2019/01/04,03:11:00,107.820,107.875,107.815,107.870,0
2019/01/04,03:12:00,107.875,107.875,107.850,107.860,0
2019/01/04,03:13:00,107.860,107.875,107.820,107.830,0
2019/01/04,03:14:00,107.835,107.870,107.835,107.870,0
2019/01/04,03:15:00,107.875,107.880,107.865,107.875,0
2019/01/04,03:16:00,107.870,107.875,107.830,107.830,0
2019/01/04,03:17:00,107.830,107.845,107.825,107.840,0
2019/01/04,03:18:00,107.835,107.835,107.780,107.780,0
2019/01/04,03:19:00,107.785,107.810,107.780,107.780,0
2019/01/04,03:20:00,107.775,107.785,107.755,107.760,0
2019/01/04,03:21:00,107.755,107.795,107.750,107.790,0
2019/01/04,03:22:00,107.795,107.795,107.780,107.790,0
2019/01/04,03:23:00,107.795,107.835,107.770,107.830,0
2019/01/04,03:24:00,107.835,107.910,107.835,107.895,0
2019/01/04,03:25:00,107.895,107.895,107.850,107.880,0
2019/01/04,03:26:00,107.880,107.915,107.870,107.905,0
2019/01/04,03:27:00,107.900,107.905,107.870,107.885,0
2019/01/04,03:28:00,107.880,107.910,107.880,107.890,0
2019/01/04,03:29:00,107.890,107.890,107.845,107.860,0
2019/01/04,03:30:00,107.860,107.885,107.860,107.875,0
2019/01/04,03:31:00,107.875,107.875,107.855,107.860,0
2019/01/04,03:32:00,107.860,107.885,107.860,107.875,0
2019/01/04,03:33:00,107.870,107.870,107.850,107.850,0
2019/01/04,03:34:00,107.845,107.850,107.815,107.830,0
2019/01/04,03:35:00,107.830,107.840,107.800,107.800,0
2019/01/04,03:36:00,107.795,107.800,107.765,107.795,0
2019/01/04,03:37:00,107.800,107.835,107.795,107.825,0
2019/01/04,03:38:00,107.830,107.830,107.800,107.820,0
2019/01/04,03:39:00,107.820,107.820,107.800,107.815,0
2019/01/04,03:40:00,107.820,107.875,107.815,107.870,0
2019/01/04,03:41:00,107.870,107.880,107.865,107.865,0
2019/01/04,03:42:00,107.860,107.875,107.860,107.875,0
2019/01/04,03:43:00,107.875,107.900,107.865,107.890,0
2019/01/04,03:44:00,107.895,107.895,107.870,107.880,0
2019/01/04,03:45:00,107.880,107.915,107.880,107.910,0
2019/01/04,03:46:00,107.910,107.910,107.875,107.880,0
2019/01/04,03:47:00,107.875,107.895,107.875,107.885,0
2019/01/04,03:48:00,107.890,107.905,107.890,107.900,0
2019/01/04,03:49:00,107.900,107.905,107.875,107.875,0
2019/01/04,03:50:00,107.875,107.905,107.875,107.905,0
2019/01/04,03:51:00,107.905,107.905,107.885,107.895,0
2019/01/04,03:52:00,107.890,107.900,107.880,107.880,0
2019/01/04,03:53:00,107.875,107.880,107.860,107.880,0
2019/01/04,03:54:00,107.890,107.890,107.865,107.865,0
2019/01/04,03:55:00,107.865,107.880,107.855,107.855,0
2019/01/04,03:56:00,107.855,107.860,107.835,107.840,0
2019/01/04,03:57:00,107.835,107.840,107.815,107.830,0
2019/01/04,03:58:00,107.825,107.830,107.810,107.820,0
2019/01/04,03:59:00,107.820,107.825,107.805,107.810,0
2019/01/04,04:00:00,107.815,107.855,107.815,107.845,0
2019/01/04,04:01:00,107.845,107.845,107.825,107.825,0
2019/01/04,04:02:00,107.830,107.840,107.815,107.840,0
2019/01/04,04:03:00,107.835,107.845,107.820,107.835,0
2019/01/04,04:04:00,107.830,107.845,107.815,107.815,0
2019/01/04,04:05:00,107.820,107.825,107.815,107.820,0
2019/01/04,04:06:00,107.820,107.825,107.805,107.815,0
2019/01/04,04:07:00,107.815,107.850,107.810,107.850,0
2019/01/04,04:08:00,107.855,107.865,107.840,107.855,0
2019/01/04,04:09:00,107.855,107.865,107.845,107.845,0
2019/01/04,04:10:00,107.840,107.850,107.835,107.840,0
2019/01/04,04:11:00,107.835,107.860,107.830,107.855,0
2019/01/04,04:12:00,107.860,107.865,107.845,107.860,0
2019/01/04,04:13:00,107.860,107.860,107.850,107.855,0
2019/01/04,04:14:00,107.855,107.865,107.845,107.855,0
2019/01/04,04:15:00,107.850,107.865,107.845,107.855,0
2019/01/04,04:16:00,107.855,107.860,107.835,107.855,0
2019/01/04,04:17:00,107.850,107.850,107.835,107.835,0
2019/01/04,04:18:00,107.835,107.845,107.825,107.840,0
2019/01/04,04:19:00,107.835,107.850,107.830,107.845,0
2019/01/04,04:20:00,107.850,107.855,107.845,107.850,0
2019/01/04,04:21:00,107.845,107.855,107.840,107.840,0
2019/01/04,04:22:00,107.835,107.845,107.830,107.840,0
2019/01/04,04:23:00,107.840,107.855,107.840,107.850,0
2019/01/04,04:24:00,107.855,107.860,107.825,107.830,0
2019/01/04,04:25:00,107.825,107.835,107.820,107.825,0
2019/01/04,04:26:00,107.820,107.830,107.810,107.820,0
2019/01/04,04:27:00,107.820,107.830,107.815,107.830,0
2019/01/04,04:28:00,107.830,107.835,107.825,107.825,0
2019/01/04,04:29:00,107.830,107.840,107.830,107.840,0
2019/01/04,04:30:00,107.840,107.875,107.840,107.875,0
2019/01/04,04:31:00,107.875,107.890,107.865,107.890,0
2019/01/04,04:32:00,107.895,107.895,107.875,107.875,0
2019/01/04,04:33:00,107.875,107.875,107.860,107.870,0
2019/01/04,04:34:00,107.875,107.875,107.865,107.870,0
2019/01/04,04:35:00,107.865,107.875,107.865,107.875,0
2019/01/04,04:36:00,107.870,107.880,107.865,107.865,0
2019/01/04,04:37:00,107.860,107.865,107.845,107.850,0
2019/01/04,04:38:00,107.845,107.845,107.835,107.835,0
2019/01/04,04:39:00,107.830,107.840,107.830,107.830,0
2019/01/04,04:40:00,107.830,107.855,107.830,107.855,0
2019/01/04,04:41:00,107.850,107.885,107.850,107.855,0
2019/01/04,04:42:00,107.850,107.855,107.845,107.855,0
2019/01/04,04:43:00,107.860,107.860,107.850,107.855,0
2019/01/04,04:44:00,107.860,107.885,107.860,107.885,0
2019/01/04,04:45:00,107.880,107.880,107.860,107.860,0
2019/01/04,04:46:00,107.855,107.860,107.850,107.850,0
2019/01/04,04:47:00,107.845,107.850,107.810,107.815,0
2019/01/04,04:48:00,107.810,107.815,107.800,107.810,0
2019/01/04,04:49:00,107.815,107.815,107.810,107.810,0
2019/01/04,04:50:00,107.810,107.820,107.805,107.815,0
2019/01/04,04:51:00,107.810,107.815,107.800,107.805,0
2019/01/04,04:52:00,107.810,107.825,107.795,107.800,0
2019/01/04,04:53:00,107.795,107.820,107.795,107.820,0
2019/01/04,04:54:00,107.820,107.840,107.820,107.825,0
2019/01/04,04:55:00,107.825,107.830,107.820,107.825,0
2019/01/04,04:56:00,107.820,107.825,107.795,107.815,0
2019/01/04,04:57:00,107.815,107.820,107.780,107.790,0
2019/01/04,04:58:00,107.785,107.790,107.780,107.785,0
2019/01/04,04:59:00,107.780,107.800,107.770,107.795,0
2019/01/04,05:00:00,107.795,107.800,107.730,107.735,0
2019/01/04,05:01:00,107.740,107.775,107.740,107.765,0
2019/01/04,05:02:00,107.770,107.785,107.760,107.760,0
2019/01/04,05:03:00,107.760,107.765,107.750,107.750,0
2019/01/04,05:04:00,107.750,107.750,107.725,107.730,0
2019/01/04,05:05:00,107.735,107.735,107.705,107.705,0
2019/01/04,05:06:00,107.710,107.725,107.690,107.695,0
2019/01/04,05:07:00,107.700,107.705,107.680,107.680,0
2019/01/04,05:08:00,107.680,107.680,107.485,107.520,0
2019/01/04,05:09:00,107.520,107.570,107.520,107.560,0
2019/01/04,05:10:00,107.560,107.560,107.470,107.505,0
2019/01/04,05:11:00,107.505,107.515,107.465,107.500,0
2019/01/04,05:12:00,107.495,107.515,107.495,107.515,0
2019/01/04,05:13:00,107.515,107.520,107.505,107.520,0
2019/01/04,05:14:00,107.520,107.520,107.455,107.455,0
2019/01/04,05:15:00,107.455,107.465,107.400,107.430,0
2019/01/04,05:16:00,107.425,107.440,107.415,107.425,0
2019/01/04,05:17:00,107.425,107.465,107.415,107.455,0
2019/01/04,05:18:00,107.460,107.460,107.430,107.435,0
2019/01/04,05:19:00,107.435,107.465,107.430,107.455,0
2019/01/04,05:20:00,107.460,107.490,107.455,107.465,0
2019/01/04,05:21:00,107.470,107.520,107.465,107.520,0
2019/01/04,05:22:00,107.520,107.535,107.485,107.490,0
2019/01/04,05:23:00,107.500,107.550,107.500,107.545,0
2019/01/04,05:24:00,107.540,107.545,107.480,107.495,0
2019/01/04,05:25:00,107.490,107.490,107.450,107.455,0
2019/01/04,05:26:00,107.450,107.475,107.445,107.475,0
2019/01/04,05:27:00,107.475,107.495,107.470,107.470,0
2019/01/04,05:28:00,107.475,107.485,107.455,107.460,0
2019/01/04,05:29:00,107.470,107.525,107.470,107.510,0
2019/01/04,05:30:00,107.515,107.515,107.490,107.495,0
2019/01/04,05:31:00,107.490,107.510,107.480,107.510,0
2019/01/04,05:32:00,107.510,107.545,107.510,107.535,0
2019/01/04,05:33:00,107.540,107.660,107.540,107.655,0
2019/01/04,05:34:00,107.660,107.660,107.620,107.630,0
2019/01/04,05:35:00,107.625,107.630,107.595,107.600,0
2019/01/04,05:36:00,107.600,107.655,107.595,107.615,0
2019/01/04,05:37:00,107.610,107.635,107.600,107.605,0
2019/01/04,05:38:00,107.610,107.615,107.560,107.570,0
2019/01/04,05:39:00,107.570,107.600,107.555,107.570,0
2019/01/04,05:40:00,107.565,107.570,107.535,107.545,0
2019/01/04,05:41:00,107.540,107.555,107.520,107.520,0
2019/01/04,05:42:00,107.515,107.520,107.505,107.505,0
2019/01/04,05:43:00,107.510,107.530,107.510,107.530,0
2019/01/04,05:44:00,107.535,107.555,107.530,107.540,0
2019/01/04,05:45:00,107.540,107.575,107.540,107.555,0
2019/01/04,05:46:00,107.550,107.595,107.550,107.575,0
2019/01/04,05:47:00,107.570,107.595,107.570,107.575,0
2019/01/04,05:48:00,107.570,107.580,107.550,107.555,0
2019/01/04,05:49:00,107.550,107.565,107.550,107.565,0
2019/01/04,05:50:00,107.565,107.580,107.565,107.575,0
2019/01/04,05:51:00,107.580,107.595,107.580,107.580,0
2019/01/04,05:52:00,107.575,107.590,107.570,107.575,0
2019/01/04,05:53:00,107.575,107.580,107.560,107.560,0
2019/01/04,05:54:00,107.560,107.570,107.555,107.565,0
2019/01/04,05:55:00,107.565,107.580,107.565,107.580,0
2019/01/04,05:56:00,107.590,107.595,107.565,107.565,0
2019/01/04,05:57:00,107.565,107.570,107.510,107.515,0
2019/01/04,05:58:00,107.515,107.535,107.510,107.525,0
2019/01/04,05:59:00,107.520,107.535,107.520,107.535,0
2019/01/04,06:00:00,107.540,107.570,107.515,107.530,0
2019/01/04,06:01:00,107.525,107.600,107.525,107.580,0
2019/01/04,06:02:00,107.580,107.595,107.570,107.570,0
2019/01/04,06:03:00,107.570,107.585,107.560,107.575,0
2019/01/04,06:04:00,107.570,107.570,107.550,107.550,0
2019/01/04,06:05:00,107.555,107.575,107.550,107.560,0
2019/01/04,06:06:00,107.565,107.575,107.565,107.570,0
2019/01/04,06:07:00,107.570,107.580,107.570,107.575,0
2019/01/04,06:08:00,107.575,107.580,107.550,107.550,0
2019/01/04,06:09:00,107.555,107.555,107.530,107.530,0
2019/01/04,06:10:00,107.525,107.525,107.520,107.520,0
2019/01/04,06:11:00,107.515,107.515,107.500,107.505,0
2019/01/04,06:12:00,107.500,107.510,107.490,107.505,0
2019/01/04,06:13:00,107.500,107.520,107.500,107.515,0
2019/01/04,06:14:00,107.520,107.530,107.510,107.515,0
2019/01/04,06:15:00,107.515,107.520,107.505,107.520,0
2019/01/04,06:16:00,107.520,107.520,107.515,107.515,0
2019/01/04,06:17:00,107.510,107.520,107.510,107.520,0
2019/01/04,06:18:00,107.520,107.520,107.520,107.520,0
2019/01/04,06:19:00,107.515,107.515,107.515,107.515,0
2019/01/04,06:20:00,107.510,107.510,107.510,107.510,0
2019/01/04,06:21:00,107.505,107.505,107.495,107.495,0
2019/01/04,06:22:00,107.490,107.500,107.485,107.500,0
2019/01/04,06:23:00,107.495,107.495,107.485,107.485,0
2019/01/04,06:24:00,107.485,107.485,107.475,107.480,0
2019/01/04,06:25:00,107.475,107.480,107.470,107.475,0
2019/01/04,06:26:00,107.480,107.500,107.480,107.500,0
2019/01/04,06:27:00,107.495,107.500,107.495,107.500,0
2019/01/04,06:28:00,107.500,107.510,107.500,107.505,0
2019/01/04,06:29:00,107.510,107.535,107.505,107.535,0
2019/01/04,06:30:00,107.535,107.570,107.535,107.565,0
2019/01/04,06:31:00,107.555,107.555,107.535,107.550,0
2019/01/04,06:32:00,107.545,107.550,107.535,107.540,0
2019/01/04,06:33:00,107.545,107.550,107.535,107.540,0
2019/01/04,06:34:00,107.545,107.550,107.540,107.545,0
2019/01/04,06:35:00,107.540,107.540,107.535,107.535,0
2019/01/04,06:36:00,107.540,107.590,107.540,107.580,0
2019/01/04,06:37:00,107.575,107.580,107.560,107.575,0
2019/01/04,06:38:00,107.570,107.580,107.570,107.580,0
2019/01/04,06:39:00,107.585,107.590,107.585,107.590,0
2019/01/04,06:40:00,107.590,107.600,107.590,107.590,0
2019/01/04,06:41:00,107.595,107.595,107.590,107.595,0
2019/01/04,06:42:00,107.590,107.590,107.580,107.580,0
2019/01/04,06:43:00,107.585,107.605,107.580,107.600,0
2019/01/04,06:44:00,107.605,107.605,107.590,107.590,0
2019/01/04,06:45:00,107.595,107.600,107.590,107.595,0
2019/01/04,06:46:00,107.595,107.630,107.595,107.630,0
2019/01/04,06:47:00,107.630,107.645,107.630,107.645,0
2019/01/04,06:48:00,107.650,107.660,107.650,107.655,0
2019/01/04,06:49:00,107.650,107.650,107.640,107.645,0
2019/01/04,06:50:00,107.640,107.680,107.640,107.680,0
2019/01/04,06:51:00,107.675,107.675,107.645,107.645,0
2019/01/04,06:52:00,107.655,107.675,107.645,107.675,0
2019/01/04,06:53:00,107.670,107.680,107.665,107.665,0
2019/01/04,06:54:00,107.660,107.680,107.660,107.675,0
2019/01/04,06:55:00,107.675,107.690,107.670,107.670,0
2019/01/04,06:56:00,107.670,107.670,107.670,107.670,0
2019/01/04,06:57:00,107.670,107.675,107.665,107.665,0
2019/01/04,06:58:00,107.660,107.660,107.655,107.655,0
2019/01/04,06:59:00,107.645,107.650,107.640,107.650,0
2019/01/04,07:05:00,107.727,107.728,107.691,107.710,0
2019/01/04,07:06:00,107.700,107.710,107.680,107.690,0
2019/01/04,07:07:00,107.690,107.760,107.680,107.755,0
2019/01/04,07:08:00,107.755,107.755,107.720,107.720,0
2019/01/04,07:09:00,107.700,107.720,107.700,107.720,0
2019/01/04,07:11:00,107.700,107.700,107.700,107.700,0
2019/01/04,07:12:00,107.700,107.720,107.700,107.720,0
2019/01/04,07:13:00,107.710,107.720,107.690,107.700,0
2019/01/04,07:14:00,107.700,107.705,107.690,107.700,0
2019/01/04,07:15:00,107.705,107.705,107.705,107.705,0
2019/01/04,07:16:00,107.700,107.705,107.700,107.705,0
2019/01/04,07:17:00,107.705,107.705,107.705,107.705,0
2019/01/04,07:18:00,107.700,107.700,107.700,107.700,0
2019/01/04,07:19:00,107.690,107.690,107.680,107.685,0
2019/01/04,07:20:00,107.685,107.685,107.670,107.680,0
2019/01/04,07:21:00,107.670,107.680,107.670,107.680,0
2019/01/04,07:22:00,107.670,107.680,107.670,107.670,0
2019/01/04,07:23:00,107.665,107.685,107.665,107.685,0
2019/01/04,07:25:00,107.680,107.680,107.670,107.680,0
2019/01/04,07:26:00,107.670,107.670,107.665,107.665,0
2019/01/04,07:27:00,107.660,107.670,107.660,107.670,0
2019/01/04,07:30:00,107.665,107.665,107.665,107.665,0
2019/01/04,07:31:00,107.660,107.665,107.650,107.650,0
2019/01/04,07:32:00,107.665,107.670,107.665,107.670,0
2019/01/04,07:33:00,107.670,107.700,107.670,107.695,0
2019/01/04,07:35:00,107.695,107.695,107.695,107.695,0
2019/01/04,07:36:00,107.690,107.695,107.690,107.695,0
2019/01/04,07:38:00,107.670,107.670,107.640,107.670,0
2019/01/04,07:39:00,107.660,107.660,107.650,107.660,0
2019/01/04,07:41:00,107.670,107.695,107.665,107.675,0
2019/01/04,07:42:00,107.675,107.680,107.670,107.670,0
2019/01/04,07:43:00,107.680,107.680,107.680,107.680,0
2019/01/04,07:44:00,107.680,107.680,107.680,107.680,0
2019/01/04,07:45:00,107.680,107.680,107.670,107.670,0
2019/01/04,07:46:00,107.680,107.695,107.670,107.687,0
2019/01/04,07:47:00,107.688,107.691,107.667,107.680,0
2019/01/04,07:48:00,107.685,107.685,107.685,107.685,0
2019/01/04,07:49:00,107.685,107.690,107.685,107.690,0
2019/01/04,07:50:00,107.690,107.690,107.690,107.690,0
2019/01/04,07:51:00,107.680,107.680,107.680,107.680,0
2019/01/04,07:52:00,107.685,107.685,107.685,107.685,0
2019/01/04,07:55:00,107.685,107.690,107.685,107.685,0
2019/01/04,07:58:00,107.670,107.685,107.670,107.670,0
2019/01/04,07:59:00,107.685,107.695,107.670,107.695,0
2019/01/04,08:00:00,107.695,107.695,107.685,107.685,0
2019/01/04,08:01:00,107.685,107.685,107.651,107.667,0
2019/01/04,08:02:00,107.668,107.669,107.652,107.656,0
2019/01/04,08:03:00,107.657,107.657,107.648,107.649,0
2019/01/04,08:04:00,107.650,107.665,107.649,107.656,0
2019/01/04,08:05:00,107.655,107.663,107.655,107.662,0
2019/01/04,08:06:00,107.663,107.667,107.659,107.662,0
2019/01/04,08:07:00,107.663,107.692,107.662,107.692,0
2019/01/04,08:08:00,107.692,107.697,107.691,107.695,0
2019/01/04,08:09:00,107.694,107.732,107.693,107.717,0
2019/01/04,08:10:00,107.716,107.750,107.716,107.750,0
2019/01/04,08:11:00,107.750,107.900,107.750,107.805,0
2019/01/04,08:12:00,107.805,107.865,107.805,107.865,0
2019/01/04,08:13:00,107.875,107.910,107.870,107.885,0
2019/01/04,08:14:00,107.890,107.980,107.890,107.975,0
2019/01/04,08:15:00,107.970,107.970,107.930,107.930,0
2019/01/04,08:16:00,107.935,107.935,107.907,107.925,0
2019/01/04,08:17:00,107.920,107.975,107.920,107.945,0
2019/01/04,08:18:00,107.950,107.950,107.945,107.945,0
2019/01/04,08:19:00,107.945,107.945,107.875,107.905,0
2019/01/04,08:20:00,107.905,107.910,107.890,107.900,0
2019/01/04,08:21:00,107.895,107.895,107.880,107.890,0
2019/01/04,08:22:00,107.885,107.885,107.845,107.850,0
2019/01/04,08:23:00,107.850,107.870,107.850,107.870,0
2019/01/04,08:24:00,107.870,107.875,107.870,107.875,0
2019/01/04,08:25:00,107.880,107.880,107.865,107.875,0
2019/01/04,08:26:00,107.870,107.885,107.870,107.885,0
2019/01/04,08:27:00,107.885,107.920,107.885,107.915,0
2019/01/04,08:28:00,107.915,107.925,107.910,107.920,0
2019/01/04,08:29:00,107.920,107.920,107.895,107.895,0
2019/01/04,08:30:00,107.890,107.900,107.885,107.895,0
2019/01/04,08:31:00,107.900,107.910,107.870,107.900,0
2019/01/04,08:32:00,107.905,107.910,107.890,107.910,0
2019/01/04,08:33:00,107.910,107.925,107.910,107.915,0
2019/01/04,08:34:00,107.910,107.910,107.890,107.910,0
2019/01/04,08:35:00,107.905,107.910,107.885,107.900,0
2019/01/04,08:36:00,107.900,107.900,107.845,107.850,0
2019/01/04,08:37:00,107.855,107.860,107.820,107.835,0
2019/01/04,08:38:00,107.830,107.835,107.815,107.830,0
2019/01/04,08:39:00,107.835,107.850,107.835,107.850,0
2019/01/04,08:40:00,107.840,107.850,107.830,107.840,0
2019/01/04,08:41:00,107.840,107.850,107.830,107.830,0
2019/01/04,08:42:00,107.835,107.850,107.835,107.850,0
2019/01/04,08:43:00,107.850,107.860,107.850,107.860,0
2019/01/04,08:44:00,107.860,107.880,107.860,107.880,0
2019/01/04,08:45:00,107.870,107.880,107.855,107.880,0
2019/01/04,08:46:00,107.880,107.890,107.865,107.890,0
2019/01/04,08:47:00,107.885,107.900,107.880,107.900,0
2019/01/04,08:48:00,107.900,107.910,107.880,107.890,0
2019/01/04,08:49:00,107.885,107.895,107.870,107.895,0
2019/01/04,08:50:00,107.890,107.895,107.870,107.870,0
2019/01/04,08:51:00,107.875,107.875,107.845,107.860,0
2019/01/04,08:52:00,107.855,107.870,107.855,107.860,0
2019/01/04,08:53:00,107.865,107.870,107.855,107.855,0
2019/01/04,08:54:00,107.860,107.860,107.820,107.820,0
2019/01/04,08:55:00,107.825,107.860,107.825,107.860,0
2019/01/04,08:56:00,107.860,107.890,107.860,107.875,0
2019/01/04,08:57:00,107.875,107.880,107.860,107.880,0
2019/01/04,08:58:00,107.875,107.880,107.865,107.865,0
2019/01/04,08:59:00,107.860,107.860,107.820,107.840,0
2019/01/04,09:00:00,107.835,107.860,107.835,107.860,0
2019/01/04,09:01:00,107.860,107.945,107.825,107.825,0
2019/01/04,09:02:00,107.820,107.830,107.700,107.740,0
2019/01/04,09:03:00,107.740,107.750,107.685,107.685,0
2019/01/04,09:04:00,107.690,107.745,107.680,107.740,0
2019/01/04,09:05:00,107.740,107.745,107.695,107.705,0
2019/01/04,09:06:00,107.705,107.720,107.635,107.635,0
2019/01/04,09:07:00,107.625,107.690,107.595,107.665,0
2019/01/04,09:08:00,107.665,107.675,107.640,107.650,0
2019/01/04,09:09:00,107.655,107.670,107.630,107.635,0
2019/01/04,09:10:00,107.640,107.675,107.635,107.675,0
2019/01/04,09:11:00,107.670,107.675,107.655,107.660,0
2019/01/04,09:12:00,107.660,107.685,107.640,107.680,0
2019/01/04,09:13:00,107.680,107.700,107.675,107.685,0
2019/01/04,09:14:00,107.690,107.740,107.690,107.725,0
2019/01/04,09:15:00,107.730,107.730,107.635,107.650,0
2019/01/04,09:16:00,107.650,107.675,107.625,107.635,0
2019/01/04,09:17:00,107.635,107.675,107.625,107.640,0
2019/01/04,09:18:00,107.640,107.650,107.615,107.625,0
2019/01/04,09:19:00,107.630,107.670,107.630,107.665,0
2019/01/04,09:20:00,107.660,107.680,107.655,107.670,0
2019/01/04,09:21:00,107.670,107.715,107.660,107.710,0
2019/01/04,09:22:00,107.710,107.730,107.700,107.730,0
2019/01/04,09:23:00,107.730,107.750,107.720,107.730,0
2019/01/04,09:24:00,107.735,107.735,107.695,107.695,0
2019/01/04,09:25:00,107.700,107.740,107.700,107.735,0
2019/01/04,09:26:00,107.740,107.740,107.690,107.700,0
2019/01/04,09:27:00,107.700,107.700,107.680,107.700,0
2019/01/04,09:28:00,107.705,107.735,107.705,107.735,0
2019/01/04,09:29:00,107.735,107.735,107.725,107.725,0
2019/01/04,09:30:00,107.720,107.725,107.715,107.715,0
2019/01/04,09:31:00,107.715,107.730,107.705,107.725,0
2019/01/04,09:32:00,107.725,107.801,107.725,107.795,0
2019/01/04,09:33:00,107.795,107.810,107.780,107.795,0
2019/01/04,09:34:00,107.785,107.805,107.785,107.800,0
2019/01/04,09:35:00,107.800,107.815,107.795,107.815,0
2019/01/04,09:36:00,107.815,107.830,107.765,107.765,0
2019/01/04,09:37:00,107.770,107.790,107.770,107.785,0
2019/01/04,09:38:00,107.790,107.800,107.780,107.790,0
2019/01/04,09:39:00,107.795,107.810,107.775,107.800,0
2019/01/04,09:40:00,107.800,107.815,107.800,107.800,0
2019/01/04,09:41:00,107.800,107.820,107.780,107.780,0
2019/01/04,09:42:00,107.780,107.785,107.765,107.765,0
2019/01/04,09:43:00,107.760,107.785,107.760,107.785,0
2019/01/04,09:44:00,107.780,107.790,107.755,107.770,0
2019/01/04,09:45:00,107.765,107.775,107.760,107.770,0
2019/01/04,09:46:00,107.765,107.830,107.755,107.800,0
2019/01/04,09:47:00,107.795,107.795,107.730,107.730,0
2019/01/04,09:48:00,107.730,107.755,107.725,107.725,0
2019/01/04,09:49:00,107.725,107.755,107.720,107.755,0
2019/01/04,09:50:00,107.760,107.775,107.750,107.760,0
2019/01/04,09:51:00,107.755,107.770,107.745,107.765,0
2019/01/04,09:52:00,107.760,107.765,107.725,107.725,0
2019/01/04,09:53:00,107.725,107.745,107.715,107.745,0
2019/01/04,09:54:00,107.750,107.760,107.715,107.720,0
2019/01/04,09:55:00,107.720,107.720,107.635,107.650,0
2019/01/04,09:56:00,107.655,107.675,107.635,107.640,0
2019/01/04,09:57:00,107.640,107.640,107.605,107.610,0
2019/01/04,09:58:00,107.610,107.640,107.580,107.580,0
2019/01/04,09:59:00,107.580,107.585,107.550,107.570,0
2019/01/04,10:00:00,107.565,107.575,107.520,107.530,0
2019/01/04,10:01:00,107.525,107.595,107.525,107.580,0
2019/01/04,10:02:00,107.575,107.600,107.570,107.580,0
2019/01/04,10:03:00,107.570,107.595,107.560,107.585,0
2019/01/04,10:04:00,107.590,107.685,107.580,107.680,0
2019/01/04,10:05:00,107.675,107.680,107.660,107.675,0
2019/01/04,10:06:00,107.675,107.675,107.655,107.655,0
2019/01/04,10:07:00,107.655,107.665,107.645,107.660,0
2019/01/04,10:08:00,107.660,107.660,107.645,107.645,0
2019/01/04,10:09:00,107.645,107.650,107.625,107.635,0
2019/01/04,10:10:00,107.640,107.640,107.610,107.610,0
2019/01/04,10:11:00,107.605,107.615,107.595,107.610,0
2019/01/04,10:12:00,107.605,107.630,107.605,107.620,0
2019/01/04,10:13:00,107.615,107.635,107.610,107.635,0
2019/01/04,10:14:00,107.640,107.645,107.605,107.610,0
2019/01/04,10:15:00,107.610,107.640,107.605,107.640,0
2019/01/04,10:16:00,107.635,107.635,107.600,107.610,0
2019/01/04,10:17:00,107.605,107.610,107.590,107.595,0
2019/01/04,10:18:00,107.595,107.625,107.581,107.610,0
2019/01/04,10:19:00,107.605,107.610,107.595,107.600,0
2019/01/04,10:20:00,107.605,107.630,107.605,107.625,0
2019/01/04,10:21:00,107.630,107.645,107.620,107.635,0
2019/01/04,10:22:00,107.635,107.640,107.620,107.625,0
2019/01/04,10:23:00,107.630,107.640,107.605,107.605,0
2019/01/04,10:24:00,107.610,107.625,107.610,107.615,0
2019/01/04,10:25:00,107.610,107.620,107.570,107.575,0
2019/01/04,10:26:00,107.575,107.585,107.555,107.560,0
2019/01/04,10:27:00,107.565,107.575,107.540,107.540,0
2019/01/04,10:28:00,107.545,107.585,107.545,107.585,0
2019/01/04,10:29:00,107.580,107.590,107.570,107.590,0
2019/01/04,10:30:00,107.590,107.590,107.560,107.560,0
2019/01/04,10:31:00,107.565,107.595,107.565,107.570,0
2019/01/04,10:32:00,107.570,107.585,107.560,107.580,0
2019/01/04,10:33:00,107.580,107.585,107.540,107.540,0
2019/01/04,10:34:00,107.535,107.550,107.520,107.535,0
2019/01/04,10:35:00,107.535,107.565,107.530,107.560,0
2019/01/04,10:36:00,107.550,107.595,107.550,107.590,0
2019/01/04,10:37:00,107.595,107.660,107.595,107.655,0
2019/01/04,10:38:00,107.650,107.730,107.645,107.725,0
2019/01/04,10:39:00,107.725,107.760,107.700,107.760,0
2019/01/04,10:40:00,107.755,107.765,107.745,107.760,0
2019/01/04,10:41:00,107.760,107.780,107.725,107.730,0
2019/01/04,10:42:00,107.725,107.760,107.725,107.735,0
2019/01/04,10:43:00,107.740,107.780,107.740,107.765,0
2019/01/04,10:44:00,107.770,107.775,107.745,107.755,0
2019/01/04,10:45:00,107.755,107.760,107.740,107.745,0
2019/01/04,10:46:00,107.750,107.820,107.750,107.800,0
2019/01/04,10:47:00,107.800,107.810,107.745,107.770,0
2019/01/04,10:48:00,107.775,107.820,107.775,107.810,0
2019/01/04,10:49:00,107.810,107.820,107.775,107.805,0
2019/01/04,10:50:00,107.810,107.820,107.795,107.815,0
2019/01/04,10:51:00,107.815,107.820,107.790,107.815,0
2019/01/04,10:52:00,107.820,107.910,107.820,107.910,0
2019/01/04,10:53:00,107.910,107.950,107.905,107.920,0
2019/01/04,10:54:00,107.920,107.920,107.880,107.885,0
2019/01/04,10:55:00,107.890,107.915,107.875,107.875,0
2019/01/04,10:56:00,107.870,107.885,107.860,107.875,0
2019/01/04,10:57:00,107.870,107.880,107.855,107.870,0
2019/01/04,10:58:00,107.875,107.885,107.860,107.870,0
2019/01/04,10:59:00,107.875,107.880,107.845,107.850,0
2019/01/04,11:00:00,107.855,107.855,107.835,107.850,0
2019/01/04,11:01:00,107.845,107.860,107.845,107.845,0
2019/01/04,11:02:00,107.845,107.865,107.835,107.855,0
2019/01/04,11:03:00,107.855,107.865,107.850,107.865,0
2019/01/04,11:04:00,107.860,107.885,107.860,107.875,0
2019/01/04,11:05:00,107.870,107.885,107.870,107.875,0
2019/01/04,11:06:00,107.875,107.880,107.860,107.860,0
2019/01/04,11:07:00,107.860,107.865,107.840,107.840,0
2019/01/04,11:08:00,107.840,107.865,107.830,107.865,0
2019/01/04,11:09:00,107.860,107.865,107.835,107.845,0
2019/01/04,11:10:00,107.840,107.845,107.830,107.840,0
2019/01/04,11:11:00,107.845,107.845,107.820,107.825,0
2019/01/04,11:12:00,107.825,107.830,107.815,107.830,0
2019/01/04,11:13:00,107.835,107.835,107.820,107.835,0
2019/01/04,11:14:00,107.835,107.835,107.825,107.830,0
2019/01/04,11:15:00,107.835,107.840,107.825,107.835,0
2019/01/04,11:16:00,107.830,107.840,107.830,107.840,0
2019/01/04,11:17:00,107.840,107.850,107.840,107.850,0
2019/01/04,11:18:00,107.845,107.855,107.840,107.850,0
2019/01/04,11:19:00,107.850,107.850,107.810,107.820,0
2019/01/04,11:20:00,107.820,107.835,107.815,107.825,0
2019/01/04,11:21:00,107.825,107.825,107.815,107.815,0
2019/01/04,11:22:00,107.810,107.845,107.810,107.845,0
2019/01/04,11:23:00,107.840,107.930,107.840,107.920,0
2019/01/04,11:24:00,107.920,107.990,107.915,107.950,0
2019/01/04,11:25:00,107.945,107.980,107.945,107.960,0
2019/01/04,11:26:00,107.965,107.965,107.930,107.940,0
2019/01/04,11:27:00,107.940,107.950,107.940,107.945,0
2019/01/04,11:28:00,107.945,108.015,107.945,107.975,0
2019/01/04,11:29:00,107.970,108.100,107.965,108.060,0
2019/01/04,11:30:00,108.060,108.060,108.020,108.025,0
2019/01/04,11:31:00,108.025,108.055,108.010,108.015,0
2019/01/04,11:32:00,108.015,108.020,107.980,107.990,0
2019/01/04,11:33:00,107.995,108.000,107.985,107.990,0
2019/01/04,11:34:00,107.985,107.995,107.985,107.985,0
2019/01/04,11:35:00,107.985,107.985,107.955,107.955,0
2019/01/04,11:36:00,107.960,107.980,107.955,107.955,0
2019/01/04,11:37:00,107.950,107.960,107.950,107.960,0
2019/01/04,11:38:00,107.960,107.990,107.950,107.965,0
2019/01/04,11:39:00,107.970,107.980,107.965,107.975,0
2019/01/04,11:40:00,107.970,108.005,107.970,107.985,0
2019/01/04,11:41:00,107.990,108.000,107.990,107.990,0
2019/01/04,11:42:00,107.985,108.005,107.985,108.005,0
2019/01/04,11:43:00,108.015,108.035,108.010,108.015,0
2019/01/04,11:44:00,108.020,108.045,108.020,108.035,0
2019/01/04,11:45:00,108.040,108.055,108.030,108.055,0
2019/01/04,11:46:00,108.060,108.085,108.055,108.070,0
2019/01/04,11:47:00,108.070,108.100,108.055,108.080,0
2019/01/04,11:48:00,108.085,108.085,108.045,108.050,0
2019/01/04,11:49:00,108.045,108.055,108.030,108.050,0
2019/01/04,11:50:00,108.045,108.130,108.035,108.115,0
2019/01/04,11:51:00,108.120,108.130,108.105,108.105,0
2019/01/04,11:52:00,108.105,108.105,108.070,108.080,0
2019/01/04,11:53:00,108.080,108.100,108.080,108.090,0
2019/01/04,11:54:00,108.085,108.105,108.085,108.095,0
2019/01/04,11:55:00,108.095,108.095,108.080,108.090,0
2019/01/04,11:56:00,108.090,108.170,108.090,108.155,0
2019/01/04,11:57:00,108.165,108.200,108.160,108.160,0
2019/01/04,11:58:00,108.170,108.185,108.160,108.165,0
2019/01/04,11:59:00,108.165,108.185,108.125,108.135,0
2019/01/04,12:00:00,108.140,108.150,108.095,108.120,0
2019/01/04,12:01:00,108.115,108.135,108.115,108.120,0
2019/01/04,12:02:00,108.125,108.160,108.125,108.140,0
2019/01/04,12:03:00,108.140,108.170,108.135,108.150,0
2019/01/04,12:04:00,108.150,108.175,108.150,108.165,0
2019/01/04,12:05:00,108.165,108.185,108.145,108.170,0
2019/01/04,12:06:00,108.170,108.200,108.160,108.170,0
2019/01/04,12:07:00,108.170,108.200,108.170,108.190,0
2019/01/04,12:08:00,108.195,108.215,108.190,108.210,0
2019/01/04,12:09:00,108.205,108.205,108.190,108.195,0
2019/01/04,12:10:00,108.195,108.240,108.195,108.215,0
2019/01/04,12:11:00,108.215,108.225,108.205,108.220,0
2019/01/04,12:12:00,108.220,108.240,108.220,108.225,0
2019/01/04,12:13:00,108.220,108.245,108.220,108.230,0
2019/01/04,12:14:00,108.230,108.280,108.230,108.260,0
2019/01/04,12:15:00,108.260,108.270,108.260,108.270,0
2019/01/04,12:16:00,108.270,108.270,108.215,108.235,0
2019/01/04,12:17:00,108.230,108.235,108.210,108.210,0
2019/01/04,12:18:00,108.215,108.235,108.215,108.235,0
2019/01/04,12:19:00,108.235,108.270,108.235,108.265,0
2019/01/04,12:20:00,108.260,108.275,108.255,108.270,0
2019/01/04,12:21:00,108.270,108.270,108.260,108.270,0
2019/01/04,12:22:00,108.270,108.300,108.270,108.290,0
2019/01/04,12:23:00,108.290,108.295,108.270,108.290,0
2019/01/04,12:24:00,108.295,108.295,108.265,108.265,0
2019/01/04,12:25:00,108.260,108.270,108.255,108.270,0
2019/01/04,12:26:00,108.275,108.300,108.275,108.295,0
2019/01/04,12:27:00,108.295,108.330,108.295,108.295,0
2019/01/04,12:28:00,108.295,108.325,108.295,108.320,0
2019/01/04,12:29:00,108.320,108.360,108.320,108.345,0
2019/01/04,12:30:00,108.340,108.345,108.325,108.330,0
2019/01/04,12:31:00,108.330,108.380,108.320,108.360,0
2019/01/04,12:32:00,108.360,108.390,108.355,108.385,0
2019/01/04,12:33:00,108.385,108.385,108.360,108.365,0
2019/01/04,12:34:00,108.365,108.395,108.365,108.375,0
2019/01/04,12:35:00,108.375,108.410,108.375,108.410,0
2019/01/04,12:36:00,108.415,108.450,108.415,108.445,0
2019/01/04,12:37:00,108.445,108.450,108.425,108.430,0
2019/01/04,12:38:00,108.430,108.430,108.405,108.410,0
2019/01/04,12:39:00,108.410,108.410,108.375,108.385,0
2019/01/04,12:40:00,108.380,108.385,108.350,108.355,0
2019/01/04,12:41:00,108.350,108.355,108.335,108.335,0
2019/01/04,12:42:00,108.335,108.355,108.330,108.335,0
2019/01/04,12:43:00,108.340,108.350,108.320,108.330,0
2019/01/04,12:44:00,108.330,108.335,108.325,108.335,0
2019/01/04,12:45:00,108.340,108.340,108.330,108.340,0
2019/01/04,12:46:00,108.335,108.335,108.315,108.320,0
2019/01/04,12:47:00,108.325,108.325,108.305,108.310,0
2019/01/04,12:48:00,108.315,108.315,108.285,108.285,0
2019/01/04,12:49:00,108.290,108.300,108.280,108.280,0
2019/01/04,12:50:00,108.285,108.290,108.245,108.250,0
2019/01/04,12:51:00,108.250,108.275,108.250,108.270,0
2019/01/04,12:52:00,108.270,108.270,108.265,108.270,0
2019/01/04,12:53:00,108.270,108.290,108.270,108.285,0
2019/01/04,12:54:00,108.285,108.300,108.280,108.300,0
2019/01/04,12:55:00,108.295,108.300,108.285,108.285,0
2019/01/04,12:56:00,108.290,108.300,108.285,108.295,0
2019/01/04,12:57:00,108.295,108.310,108.290,108.305,0
2019/01/04,12:58:00,108.300,108.340,108.300,108.340,0
2019/01/04,12:59:00,108.340,108.340,108.325,108.325,0
2019/01/04,13:00:00,108.330,108.345,108.325,108.335,0
2019/01/04,13:01:00,108.330,108.340,108.325,108.325,0
2019/01/04,13:02:00,108.320,108.330,108.320,108.320,0
2019/01/04,13:03:00,108.320,108.330,108.315,108.330,0
2019/01/04,13:04:00,108.325,108.330,108.325,108.330,0
2019/01/04,13:05:00,108.330,108.360,108.330,108.360,0
2019/01/04,13:06:00,108.360,108.370,108.330,108.370,0
2019/01/04,13:07:00,108.370,108.440,108.370,108.435,0
2019/01/04,13:08:00,108.425,108.435,108.355,108.385,0
2019/01/04,13:09:00,108.390,108.430,108.385,108.400,0
2019/01/04,13:10:00,108.400,108.420,108.385,108.390,0
2019/01/04,13:11:00,108.385,108.390,108.370,108.370,0
2019/01/04,13:12:00,108.365,108.370,108.360,108.365,0
2019/01/04,13:13:00,108.360,108.365,108.345,108.360,0
2019/01/04,13:14:00,108.360,108.375,108.355,108.370,0
2019/01/04,13:15:00,108.375,108.390,108.375,108.385,0
2019/01/04,13:16:00,108.380,108.380,108.330,108.335,0
2019/01/04,13:17:00,108.330,108.375,108.330,108.370,0
2019/01/04,13:18:00,108.375,108.380,108.360,108.370,0
2019/01/04,13:19:00,108.370,108.385,108.365,108.365,0
2019/01/04,13:20:00,108.365,108.380,108.365,108.365,0
2019/01/04,13:21:00,108.360,108.365,108.335,108.340,0
2019/01/04,13:22:00,108.335,108.350,108.335,108.345,0
2019/01/04,13:23:00,108.350,108.360,108.335,108.340,0
2019/01/04,13:24:00,108.335,108.360,108.335,108.355,0
2019/01/04,13:25:00,108.355,108.380,108.355,108.365,0
2019/01/04,13:26:00,108.360,108.380,108.355,108.375,0
2019/01/04,13:27:00,108.385,108.410,108.380,108.390,0
2019/01/04,13:28:00,108.395,108.410,108.375,108.400,0
2019/01/04,13:29:00,108.395,108.415,108.395,108.405,0
2019/01/04,13:30:00,108.400,108.410,108.395,108.400,0
2019/01/04,13:31:00,108.395,108.400,108.370,108.375,0
2019/01/04,13:32:00,108.370,108.385,108.365,108.380,0
2019/01/04,13:33:00,108.380,108.380,108.355,108.365,0
2019/01/04,13:34:00,108.360,108.365,108.360,108.360,0
2019/01/04,13:35:00,108.365,108.365,108.365,108.365,0
2019/01/04,13:36:00,108.370,108.395,108.370,108.390,0
2019/01/04,13:37:00,108.380,108.390,108.365,108.390,0
2019/01/04,13:38:00,108.390,108.390,108.375,108.390,0
2019/01/04,13:39:00,108.380,108.390,108.365,108.370,0
2019/01/04,13:40:00,108.375,108.400,108.370,108.390,0
2019/01/04,13:41:00,108.390,108.410,108.380,108.380,0
2019/01/04,13:42:00,108.375,108.385,108.375,108.380,0
2019/01/04,13:43:00,108.385,108.395,108.380,108.385,0
2019/01/04,13:44:00,108.395,108.410,108.390,108.400,0
2019/01/04,13:45:00,108.400,108.400,108.390,108.395,0
2019/01/04,13:46:00,108.395,108.395,108.380,108.390,0
2019/01/04,13:47:00,108.390,108.390,108.385,108.385,0
2019/01/04,13:48:00,108.385,108.390,108.385,108.385,0
2019/01/04,13:49:00,108.380,108.380,108.365,108.365,0
2019/01/04,13:50:00,108.360,108.365,108.320,108.320,0
2019/01/04,13:51:00,108.325,108.340,108.325,108.335,0
2019/01/04,13:52:00,108.335,108.350,108.335,108.350,0
2019/01/04,13:53:00,108.350,108.350,108.345,108.345,0
2019/01/04,13:54:00,108.345,108.355,108.345,108.350,0
2019/01/04,13:55:00,108.350,108.365,108.350,108.360,0
2019/01/04,13:56:00,108.355,108.370,108.355,108.370,0
2019/01/04,13:57:00,108.365,108.370,108.360,108.370,0
2019/01/04,13:58:00,108.375,108.375,108.360,108.360,0
2019/01/04,13:59:00,108.365,108.365,108.355,108.355,0
2019/01/04,14:00:00,108.355,108.355,108.330,108.340,0
2019/01/04,14:01:00,108.340,108.370,108.340,108.365,0
2019/01/04,14:02:00,108.370,108.370,108.350,108.360,0
2019/01/04,14:03:00,108.355,108.355,108.345,108.345,0
2019/01/04,14:04:00,108.345,108.345,108.330,108.335,0
2019/01/04,14:05:00,108.335,108.370,108.335,108.355,0
2019/01/04,14:06:00,108.360,108.360,108.335,108.350,0
2019/01/04,14:07:00,108.355,108.380,108.355,108.380,0
2019/01/04,14:08:00,108.380,108.380,108.365,108.370,0
2019/01/04,14:09:00,108.370,108.370,108.370,108.370,0
2019/01/04,14:10:00,108.365,108.370,108.345,108.360,0
2019/01/04,14:11:00,108.360,108.365,108.355,108.365,0
2019/01/04,14:12:00,108.360,108.370,108.360,108.360,0
2019/01/04,14:13:00,108.355,108.360,108.345,108.355,0
2019/01/04,14:14:00,108.355,108.370,108.355,108.370,0
2019/01/04,14:15:00,108.365,108.365,108.360,108.365,0
2019/01/04,14:16:00,108.355,108.375,108.350,108.370,0
2019/01/04,14:17:00,108.365,108.375,108.360,108.375,0
2019/01/04,14:18:00,108.375,108.380,108.350,108.355,0
2019/01/04,14:19:00,108.360,108.365,108.350,108.350,0
2019/01/04,14:20:00,108.355,108.360,108.350,108.350,0
2019/01/04,14:21:00,108.355,108.365,108.355,108.360,0
2019/01/04,14:22:00,108.360,108.360,108.350,108.355,0
2019/01/04,14:23:00,108.350,108.355,108.345,108.345,0
2019/01/04,14:24:00,108.350,108.350,108.350,108.350,0
2019/01/04,14:25:00,108.355,108.355,108.330,108.330,0
2019/01/04,14:26:00,108.330,108.330,108.315,108.315,0
2019/01/04,14:27:00,108.320,108.325,108.320,108.325,0
2019/01/04,14:29:00,108.330,108.335,108.330,108.335,0
2019/01/04,14:30:00,108.340,108.340,108.325,108.325,0
2019/01/04,14:31:00,108.330,108.335,108.310,108.310,0
2019/01/04,14:32:00,108.305,108.325,108.295,108.320,0
2019/01/04,14:33:00,108.320,108.335,108.320,108.330,0
2019/01/04,14:34:00,108.330,108.340,108.315,108.315,0
2019/01/04,14:35:00,108.320,108.340,108.320,108.335,0
2019/01/04,14:36:00,108.330,108.330,108.315,108.325,0
2019/01/04,14:37:00,108.330,108.330,108.315,108.320,0
2019/01/04,14:38:00,108.315,108.330,108.305,108.330,0
2019/01/04,14:39:00,108.325,108.325,108.290,108.300,0
2019/01/04,14:40:00,108.295,108.300,108.295,108.300,0
2019/01/04,14:41:00,108.295,108.300,108.285,108.290,0
2019/01/04,14:42:00,108.285,108.290,108.285,108.290,0
2019/01/04,14:43:00,108.290,108.290,108.265,108.270,0
2019/01/04,14:44:00,108.265,108.270,108.235,108.255,0
2019/01/04,14:45:00,108.260,108.260,108.250,108.250,0
2019/01/04,14:46:00,108.255,108.270,108.230,108.265,0
2019/01/04,14:47:00,108.270,108.275,108.265,108.275,0
2019/01/04,14:48:00,108.270,108.275,108.265,108.265,0
2019/01/04,14:49:00,108.265,108.265,108.245,108.245,0
2019/01/04,14:50:00,108.245,108.265,108.240,108.255,0
2019/01/04,14:51:00,108.255,108.265,108.250,108.260,0
2019/01/04,14:52:00,108.260,108.260,108.240,108.245,0
2019/01/04,14:53:00,108.250,108.250,108.215,108.225,0
2019/01/04,14:54:00,108.225,108.235,108.225,108.225,0
2019/01/04,14:55:00,108.230,108.230,108.220,108.230,0
2019/01/04,14:56:00,108.225,108.235,108.220,108.235,0
2019/01/04,14:57:00,108.230,108.230,108.220,108.230,0
2019/01/04,14:58:00,108.230,108.245,108.230,108.245,0
2019/01/04,14:59:00,108.245,108.260,108.245,108.260,0
2019/01/04,15:00:00,108.260,108.265,108.255,108.260,0
2019/01/04,15:01:00,108.260,108.275,108.245,108.275,0
2019/01/04,15:02:00,108.270,108.285,108.270,108.280,0
2019/01/04,15:03:00,108.285,108.285,108.280,108.280,0
2019/01/04,15:04:00,108.280,108.280,108.275,108.280,0
2019/01/04,15:05:00,108.275,108.285,108.275,108.285,0
2019/01/04,15:06:00,108.285,108.285,108.270,108.270,0
2019/01/04,15:07:00,108.270,108.270,108.235,108.235,0
2019/01/04,15:08:00,108.230,108.230,108.220,108.225,0
2019/01/04,15:09:00,108.225,108.225,108.200,108.200,0
2019/01/04,15:10:00,108.205,108.205,108.180,108.190,0
2019/01/04,15:11:00,108.185,108.190,108.175,108.190,0
2019/01/04,15:12:00,108.190,108.190,108.175,108.175,0
2019/01/04,15:13:00,108.175,108.175,108.165,108.165,0
2019/01/04,15:14:00,108.165,108.185,108.160,108.185,0
2019/01/04,15:15:00,108.185,108.205,108.185,108.205,0
2019/01/04,15:16:00,108.210,108.225,108.210,108.215,0
2019/01/04,15:17:00,108.210,108.210,108.095,108.150,0
2019/01/04,15:18:00,108.155,108.160,108.075,108.120,0
2019/01/04,15:19:00,108.120,108.130,108.120,108.125,0
2019/01/04,15:20:00,108.120,108.120,108.100,108.115,0
2019/01/04,15:21:00,108.115,108.115,108.110,108.115,0
2019/01/04,15:22:00,108.115,108.115,108.110,108.115,0
2019/01/04,15:23:00,108.115,108.155,108.115,108.150,0
2019/01/04,15:24:00,108.145,108.150,108.135,108.150,0
2019/01/04,15:25:00,108.155,108.160,108.150,108.160,0
2019/01/04,15:26:00,108.155,108.160,108.150,108.155,0
2019/01/04,15:27:00,108.160,108.160,108.150,108.150,0
2019/01/04,15:28:00,108.145,108.150,108.130,108.130,0
2019/01/04,15:29:00,108.130,108.140,108.130,108.130,0
2019/01/04,15:30:00,108.135,108.150,108.130,108.145,0
2019/01/04,15:31:00,108.150,108.160,108.150,108.150,0
2019/01/04,15:32:00,108.145,108.145,108.130,108.135,0
2019/01/04,15:33:00,108.135,108.165,108.135,108.145,0
2019/01/04,15:34:00,108.145,108.145,108.140,108.140,0
2019/01/04,15:35:00,108.140,108.145,108.135,108.135,0
2019/01/04,15:36:00,108.135,108.135,108.115,108.115,0
2019/01/04,15:37:00,108.120,108.130,108.120,108.130,0
2019/01/04,15:39:00,108.135,108.135,108.135,108.135,0
2019/01/04,15:40:00,108.135,108.135,108.135,108.135,0
2019/01/04,15:41:00,108.130,108.150,108.130,108.150,0
2019/01/04,15:42:00,108.150,108.150,108.140,108.140,0
2019/01/04,15:43:00,108.140,108.140,108.140,108.140,0
2019/01/04,15:44:00,108.135,108.135,108.110,108.115,0
2019/01/04,15:45:00,108.125,108.155,108.125,108.150,0
2019/01/04,15:46:00,108.155,108.155,108.140,108.140,0
2019/01/04,15:47:00,108.145,108.150,108.140,108.140,0
2019/01/04,15:48:00,108.140,108.140,108.130,108.130,0
2019/01/04,15:49:00,108.130,108.130,108.125,108.130,0
2019/01/04,15:50:00,108.130,108.150,108.130,108.150,0
2019/01/04,15:51:00,108.150,108.150,108.140,108.145,0
2019/01/04,15:52:00,108.140,108.165,108.140,108.165,0
2019/01/04,15:53:00,108.170,108.175,108.170,108.170,0
2019/01/04,15:54:00,108.165,108.170,108.150,108.160,0
2019/01/04,15:55:00,108.160,108.175,108.160,108.175,0
2019/01/04,15:56:00,108.175,108.190,108.170,108.170,0
2019/01/04,15:57:00,108.175,108.190,108.175,108.190,0
2019/01/04,15:58:00,108.190,108.190,108.185,108.190,0
2019/01/04,15:59:00,108.195,108.195,108.190,108.190,0
2019/01/04,16:00:00,108.185,108.195,108.180,108.190,0
2019/01/04,16:01:00,108.190,108.190,108.160,108.160,0
2019/01/04,16:02:00,108.160,108.190,108.150,108.185,0
2019/01/04,16:03:00,108.185,108.190,108.165,108.185,0
2019/01/04,16:04:00,108.190,108.230,108.190,108.230,0
2019/01/04,16:05:00,108.230,108.235,108.215,108.215,0
2019/01/04,16:06:00,108.210,108.210,108.185,108.190,0
2019/01/04,16:07:00,108.190,108.190,108.150,108.155,0
2019/01/04,16:08:00,108.150,108.150,108.130,108.145,0
2019/01/04,16:09:00,108.145,108.145,108.130,108.145,0
2019/01/04,16:10:00,108.155,108.185,108.155,108.185,0
2019/01/04,16:11:00,108.185,108.185,108.155,108.155,0
2019/01/04,16:12:00,108.160,108.170,108.155,108.165,0
2019/01/04,16:13:00,108.170,108.200,108.170,108.190,0
2019/01/04,16:14:00,108.185,108.190,108.165,108.170,0
2019/01/04,16:15:00,108.170,108.195,108.170,108.180,0
2019/01/04,16:16:00,108.185,108.225,108.185,108.205,0
2019/01/04,16:17:00,108.205,108.220,108.195,108.195,0
2019/01/04,16:18:00,108.190,108.190,108.165,108.170,0
2019/01/04,16:19:00,108.175,108.180,108.140,108.150,0
2019/01/04,16:20:00,108.140,108.150,108.130,108.150,0
2019/01/04,16:21:00,108.150,108.150,108.140,108.145,0
2019/01/04,16:22:00,108.145,108.150,108.135,108.140,0
2019/01/04,16:23:00,108.145,108.145,108.095,108.105,0
2019/01/04,16:24:00,108.105,108.140,108.105,108.135,0
2019/01/04,16:25:00,108.125,108.135,108.105,108.105,0
2019/01/04,16:26:00,108.105,108.120,108.095,108.095,0
2019/01/04,16:27:00,108.100,108.100,108.070,108.075,0
2019/01/04,16:28:00,108.075,108.075,108.050,108.050,0
2019/01/04,16:29:00,108.050,108.050,108.025,108.030,0
2019/01/04,16:30:00,108.035,108.070,108.030,108.055,0
2019/01/04,16:31:00,108.060,108.065,107.995,107.995,0
2019/01/04,16:32:00,108.000,108.025,107.985,108.000,0
2019/01/04,16:33:00,108.000,108.020,108.000,108.020,0
2019/01/04,16:34:00,108.010,108.020,108.000,108.015,0
2019/01/04,16:35:00,108.015,108.045,108.015,108.040,0
2019/01/04,16:36:00,108.030,108.030,108.010,108.025,0
2019/01/04,16:37:00,108.025,108.030,108.020,108.020,0
2019/01/04,16:38:00,108.030,108.030,108.005,108.010,0
2019/01/04,16:39:00,108.020,108.030,107.975,107.980,0
2019/01/04,16:40:00,107.980,107.980,107.910,107.915,0
2019/01/04,16:41:00,107.900,107.970,107.900,107.965,0
2019/01/04,16:42:00,107.965,107.965,107.945,107.945,0
2019/01/04,16:43:00,107.940,107.955,107.905,107.910,0
2019/01/04,16:44:00,107.905,107.930,107.905,107.920,0
2019/01/04,16:45:00,107.920,107.920,107.885,107.910,0
2019/01/04,16:46:00,107.910,107.935,107.900,107.930,0
2019/01/04,16:47:00,107.930,107.930,107.915,107.915,0
2019/01/04,16:48:00,107.920,107.940,107.920,107.930,0
2019/01/04,16:49:00,107.935,107.935,107.910,107.910,0
2019/01/04,16:50:00,107.910,107.920,107.910,107.915,0
2019/01/04,16:51:00,107.915,107.915,107.850,107.860,0
2019/01/04,16:52:00,107.855,107.875,107.840,107.850,0
2019/01/04,16:53:00,107.850,107.870,107.840,107.845,0
2019/01/04,16:54:00,107.850,107.860,107.840,107.845,0
2019/01/04,16:55:00,107.840,107.855,107.825,107.840,0
2019/01/04,16:56:00,107.845,107.880,107.840,107.880,0
2019/01/04,16:57:00,107.875,107.895,107.865,107.865,0
2019/01/04,16:58:00,107.865,107.865,107.835,107.845,0
2019/01/04,16:59:00,107.850,107.870,107.845,107.845,0
2019/01/04,17:00:00,107.840,107.880,107.835,107.855,0
2019/01/04,17:01:00,107.855,107.905,107.830,107.905,0
2019/01/04,17:02:00,107.900,107.915,107.880,107.890,0
2019/01/04,17:03:00,107.895,107.910,107.890,107.905,0
2019/01/04,17:04:00,107.905,107.920,107.880,107.910,0
2019/01/04,17:05:00,107.910,107.925,107.895,107.905,0
2019/01/04,17:06:00,107.900,107.915,107.875,107.910,0
2019/01/04,17:07:00,107.905,107.925,107.895,107.925,0
2019/01/04,17:08:00,107.920,107.965,107.920,107.955,0
2019/01/04,17:09:00,107.950,107.970,107.940,107.970,0
2019/01/04,17:10:00,107.970,107.980,107.945,107.950,0
2019/01/04,17:11:00,107.950,107.955,107.945,107.950,0
2019/01/04,17:12:00,107.955,107.955,107.920,107.930,0
2019/01/04,17:13:00,107.930,107.930,107.910,107.915,0
2019/01/04,17:14:00,107.920,107.930,107.915,107.925,0
2019/01/04,17:15:00,107.925,107.930,107.910,107.915,0
2019/01/04,17:16:00,107.915,107.920,107.895,107.900,0
2019/01/04,17:17:00,107.905,107.920,107.900,107.905,0
2019/01/04,17:18:00,107.905,107.920,107.900,107.915,0
2019/01/04,17:19:00,107.910,107.925,107.905,107.920,0
2019/01/04,17:20:00,107.915,107.930,107.910,107.925,0
2019/01/04,17:21:00,107.930,107.950,107.925,107.930,0
2019/01/04,17:22:00,107.935,107.945,107.930,107.940,0
2019/01/04,17:23:00,107.940,107.955,107.930,107.930,0
2019/01/04,17:24:00,107.935,107.935,107.900,107.910,0
2019/01/04,17:25:00,107.910,107.935,107.905,107.935,0
2019/01/04,17:26:00,107.930,107.945,107.905,107.945,0
2019/01/04,17:27:00,107.945,107.945,107.935,107.935,0
2019/01/04,17:28:00,107.935,107.945,107.925,107.945,0
2019/01/04,17:29:00,107.945,107.945,107.935,107.940,0
2019/01/04,17:30:00,107.940,107.975,107.940,107.955,0
2019/01/04,17:31:00,107.950,107.965,107.940,107.960,0
2019/01/04,17:32:00,107.960,107.970,107.955,107.970,0
2019/01/04,17:33:00,107.970,107.970,107.960,107.960,0
2019/01/04,17:34:00,107.960,107.965,107.960,107.965,0
2019/01/04,17:35:00,107.960,107.960,107.930,107.935,0
2019/01/04,17:36:00,107.935,107.955,107.935,107.945,0
2019/01/04,17:37:00,107.945,107.945,107.920,107.925,0
2019/01/04,17:38:00,107.930,107.950,107.925,107.945,0
2019/01/04,17:39:00,107.940,107.960,107.940,107.955,0
2019/01/04,17:40:00,107.955,107.965,107.950,107.950,0
2019/01/04,17:41:00,107.955,107.980,107.955,107.955,0
2019/01/04,17:42:00,107.955,107.975,107.940,107.975,0
2019/01/04,17:43:00,107.970,107.975,107.960,107.975,0
2019/01/04,17:44:00,107.970,107.975,107.960,107.975,0
2019/01/04,17:45:00,107.975,108.000,107.970,107.985,0
2019/01/04,17:46:00,107.980,108.000,107.980,107.990,0
2019/01/04,17:47:00,107.985,108.015,107.985,108.015,0
2019/01/04,17:48:00,108.015,108.015,107.995,107.995,0
2019/01/04,17:49:00,107.990,107.995,107.985,107.995,0
2019/01/04,17:50:00,107.990,107.995,107.985,107.990,0
2019/01/04,17:51:00,107.990,108.000,107.985,107.985,0
2019/01/04,17:52:00,107.985,107.985,107.965,107.975,0
2019/01/04,17:53:00,107.975,107.995,107.975,107.995,0
2019/01/04,17:54:00,108.000,108.000,107.980,107.985,0
2019/01/04,17:55:00,107.985,107.985,107.975,107.985,0
2019/01/04,17:56:00,107.985,108.000,107.985,108.000,0
2019/01/04,17:57:00,108.000,108.000,107.980,107.985,0
2019/01/04,17:58:00,107.990,107.995,107.990,107.995,0
2019/01/04,17:59:00,108.000,108.040,108.000,108.035,0
2019/01/04,18:00:00,108.035,108.045,108.030,108.040,0
2019/01/04,18:01:00,108.040,108.040,108.020,108.030,0
2019/01/04,18:02:00,108.025,108.040,108.000,108.000,0
2019/01/04,18:03:00,108.005,108.005,107.980,107.980,0
2019/01/04,18:04:00,107.980,107.980,107.955,107.955,0
2019/01/04,18:05:00,107.955,107.970,107.955,107.965,0
2019/01/04,18:06:00,107.960,107.960,107.935,107.945,0
2019/01/04,18:07:00,107.945,107.945,107.940,107.940,0
2019/01/04,18:08:00,107.935,107.950,107.935,107.940,0
2019/01/04,18:09:00,107.940,107.940,107.935,107.940,0
2019/01/04,18:10:00,107.940,107.940,107.930,107.935,0
2019/01/04,18:11:00,107.940,107.960,107.940,107.950,0
2019/01/04,18:12:00,107.955,107.955,107.945,107.945,0
2019/01/04,18:13:00,107.945,107.945,107.900,107.905,0
2019/01/04,18:14:00,107.910,107.935,107.905,107.915,0
2019/01/04,18:15:00,107.920,107.925,107.910,107.920,0
2019/01/04,18:16:00,107.920,107.925,107.900,107.910,0
2019/01/04,18:17:00,107.910,107.910,107.885,107.890,0
2019/01/04,18:18:00,107.890,107.900,107.885,107.885,0
2019/01/04,18:19:00,107.885,107.890,107.870,107.880,0
2019/01/04,18:20:00,107.880,107.895,107.875,107.895,0
2019/01/04,18:21:00,107.890,107.895,107.890,107.895,0
2019/01/04,18:22:00,107.900,107.900,107.875,107.895,0
2019/01/04,18:23:00,107.895,107.965,107.895,107.960,0
2019/01/04,18:24:00,107.965,108.030,107.965,108.010,0
2019/01/04,18:25:00,108.010,108.040,108.010,108.015,0
2019/01/04,18:26:00,108.010,108.010,107.945,107.950,0
2019/01/04,18:27:00,107.950,107.970,107.940,107.940,0
2019/01/04,18:28:00,107.945,107.960,107.940,107.960,0
2019/01/04,18:29:00,107.965,107.970,107.950,107.960,0
2019/01/04,18:30:00,107.960,108.000,107.940,107.995,0
2019/01/04,18:31:00,108.000,108.000,107.970,107.975,0
2019/01/04,18:32:00,107.975,107.985,107.970,107.975,0
2019/01/04,18:33:00,107.970,107.970,107.950,107.965,0
2019/01/04,18:34:00,107.960,107.960,107.945,107.960,0
2019/01/04,18:35:00,107.960,107.970,107.960,107.970,0
2019/01/04,18:36:00,107.965,107.975,107.950,107.950,0
2019/01/04,18:37:00,107.955,107.965,107.945,107.965,0
2019/01/04,18:38:00,107.960,107.970,107.960,107.970,0
2019/01/04,18:39:00,107.970,108.000,107.970,107.985,0
2019/01/04,18:40:00,107.980,108.020,107.980,108.015,0
2019/01/04,18:41:00,108.015,108.015,108.000,108.010,0
2019/01/04,18:42:00,108.015,108.025,107.985,107.995,0
2019/01/04,18:43:00,107.995,108.010,107.990,108.010,0
2019/01/04,18:44:00,108.010,108.015,108.010,108.015,0
2019/01/04,18:45:00,108.010,108.020,107.990,107.990,0
2019/01/04,18:46:00,107.990,108.000,107.975,107.990,0
2019/01/04,18:47:00,107.995,108.000,107.970,107.990,0
2019/01/04,18:48:00,107.985,107.995,107.985,107.995,0
2019/01/04,18:49:00,107.995,108.005,107.995,108.000,0
2019/01/04,18:50:00,107.995,108.010,107.995,108.005,0
2019/01/04,18:51:00,108.005,108.030,108.005,108.025,0
2019/01/04,18:52:00,108.025,108.025,107.990,107.990,0
2019/01/04,18:53:00,107.990,107.995,107.980,107.980,0
2019/01/04,18:54:00,107.985,108.000,107.985,107.995,0
2019/01/04,18:55:00,107.990,108.000,107.985,108.000,0
2019/01/04,18:56:00,108.000,108.025,108.000,108.020,0
2019/01/04,18:57:00,108.020,108.025,108.010,108.025,0
2019/01/04,18:58:00,108.025,108.025,108.015,108.015,0
2019/01/04,18:59:00,108.020,108.045,108.015,108.025,0
2019/01/04,19:00:00,108.025,108.040,108.025,108.040,0
2019/01/04,19:01:00,108.040,108.070,108.035,108.055,0
2019/01/04,19:02:00,108.055,108.055,108.025,108.045,0
2019/01/04,19:03:00,108.050,108.065,108.040,108.055,0
2019/01/04,19:04:00,108.050,108.055,108.030,108.030,0
2019/01/04,19:05:00,108.035,108.035,107.990,108.015,0
2019/01/04,19:06:00,108.010,108.025,108.010,108.025,0
2019/01/04,19:07:00,108.025,108.030,108.015,108.025,0
2019/01/04,19:08:00,108.020,108.025,108.015,108.025,0
2019/01/04,19:09:00,108.030,108.030,108.010,108.015,0
2019/01/04,19:10:00,108.015,108.015,107.990,107.995,0
2019/01/04,19:11:00,107.990,108.010,107.990,108.005,0
2019/01/04,19:12:00,108.000,108.000,107.995,108.000,0
2019/01/04,19:13:00,108.005,108.010,108.000,108.000,0
2019/01/04,19:14:00,108.005,108.005,107.995,108.000,0
2019/01/04,19:15:00,108.000,108.005,107.995,107.995,0
2019/01/04,19:16:00,108.000,108.015,107.995,108.015,0
2019/01/04,19:17:00,108.015,108.030,108.015,108.030,0
2019/01/04,19:18:00,108.035,108.050,108.030,108.045,0
2019/01/04,19:19:00,108.050,108.060,108.030,108.040,0
2019/01/04,19:20:00,108.040,108.065,108.040,108.045,0
2019/01/04,19:21:00,108.045,108.050,108.040,108.045,0
2019/01/04,19:22:00,108.045,108.045,108.030,108.035,0
2019/01/04,19:23:00,108.030,108.035,108.020,108.020,0
2019/01/04,19:24:00,108.020,108.025,108.015,108.025,0
2019/01/04,19:25:00,108.020,108.025,108.005,108.005,0
2019/01/04,19:26:00,108.010,108.010,108.005,108.010,0
2019/01/04,19:27:00,108.010,108.020,108.010,108.020,0
2019/01/04,19:28:00,108.020,108.020,108.010,108.020,0
2019/01/04,19:29:00,108.020,108.030,108.015,108.020,0
2019/01/04,19:30:00,108.025,108.030,108.015,108.020,0
2019/01/04,19:31:00,108.020,108.025,108.005,108.010,0
2019/01/04,19:32:00,108.010,108.010,107.980,107.980,0
2019/01/04,19:33:00,107.990,107.995,107.965,107.965,0
2019/01/04,19:34:00,107.960,107.970,107.950,107.965,0
2019/01/04,19:35:00,107.970,107.985,107.970,107.980,0
2019/01/04,19:36:00,107.980,107.980,107.940,107.950,0
2019/01/04,19:37:00,107.950,107.955,107.930,107.955,0
2019/01/04,19:38:00,107.960,107.970,107.955,107.960,0
2019/01/04,19:39:00,107.955,107.975,107.950,107.975,0
2019/01/04,19:40:00,107.980,107.990,107.975,107.985,0
2019/01/04,19:41:00,107.985,107.990,107.980,107.985,0
2019/01/04,19:42:00,107.995,107.995,107.980,107.980,0
2019/01/04,19:43:00,107.980,107.990,107.960,107.965,0
2019/01/04,19:44:00,107.960,107.970,107.960,107.960,0
2019/01/04,19:45:00,107.960,107.960,107.960,107.960,0
2019/01/04,19:46:00,107.965,107.970,107.950,107.955,0
2019/01/04,19:47:00,107.950,107.960,107.935,107.960,0
2019/01/04,19:48:00,107.955,107.960,107.950,107.960,0
2019/01/04,19:49:00,107.955,107.955,107.950,107.950,0
2019/01/04,19:50:00,107.950,107.980,107.950,107.970,0
2019/01/04,19:51:00,107.970,107.970,107.965,107.970,0
2019/01/04,19:52:00,107.970,107.970,107.960,107.970,0
2019/01/04,19:53:00,107.965,107.965,107.950,107.955,0
2019/01/04,19:54:00,107.955,107.965,107.955,107.960,0
2019/01/04,19:55:00,107.960,107.960,107.950,107.955,0
2019/01/04,19:56:00,107.955,107.970,107.955,107.965,0
2019/01/04,19:57:00,107.960,107.980,107.960,107.970,0
2019/01/04,19:58:00,107.970,107.970,107.965,107.970,0
2019/01/04,19:59:00,107.970,107.970,107.965,107.970,0
2019/01/04,20:00:00,107.975,107.975,107.970,107.970,0
2019/01/04,20:01:00,107.975,107.995,107.975,107.995,0
2019/01/04,20:02:00,107.995,107.995,107.980,107.985,0
2019/01/04,20:03:00,107.990,107.990,107.985,107.985,0
2019/01/04,20:04:00,107.990,107.995,107.990,107.990,0
2019/01/04,20:05:00,107.990,107.990,107.990,107.990,0
2019/01/04,20:06:00,107.990,108.000,107.990,107.995,0
2019/01/04,20:07:00,107.995,107.995,107.985,107.985,0
2019/01/04,20:08:00,107.990,108.000,107.985,108.000,0
2019/01/04,20:09:00,108.000,108.015,107.990,108.000,0
2019/01/04,20:10:00,108.000,108.005,107.995,108.005,0
2019/01/04,20:11:00,108.010,108.015,107.995,108.010,0
2019/01/04,20:12:00,108.015,108.025,108.010,108.015,0
2019/01/04,20:13:00,108.015,108.020,108.010,108.015,0
2019/01/04,20:14:00,108.015,108.015,108.005,108.010,0
2019/01/04,20:15:00,108.010,108.015,108.005,108.010,0
2019/01/04,20:16:00,108.005,108.005,107.980,107.985,0
2019/01/04,20:17:00,107.990,107.990,107.970,107.980,0
2019/01/04,20:18:00,107.975,107.975,107.970,107.970,0
2019/01/04,20:19:00,107.965,107.965,107.960,107.965,0
2019/01/04,20:20:00,107.965,107.975,107.960,107.975,0
2019/01/04,20:21:00,107.975,107.980,107.965,107.975,0
2019/01/04,20:22:00,107.980,107.980,107.950,107.955,0
2019/01/04,20:23:00,107.960,107.965,107.960,107.965,0
2019/01/04,20:24:00,107.965,107.965,107.960,107.965,0
2019/01/04,20:25:00,107.965,107.975,107.965,107.975,0
2019/01/04,20:26:00,107.970,107.980,107.965,107.975,0
2019/01/04,20:27:00,107.970,107.980,107.970,107.980,0
2019/01/04,20:28:00,107.980,107.990,107.980,107.980,0
2019/01/04,20:29:00,107.980,107.995,107.975,107.995,0
2019/01/04,20:30:00,107.995,108.000,107.990,107.995,0
2019/01/04,20:31:00,108.000,108.015,107.995,108.000,0
2019/01/04,20:32:00,108.005,108.020,108.005,108.010,0
2019/01/04,20:33:00,108.010,108.020,108.010,108.010,0
2019/01/04,20:34:00,108.010,108.015,108.000,108.005,0
2019/01/04,20:35:00,108.005,108.015,107.995,108.005,0
2019/01/04,20:36:00,108.000,108.000,107.985,107.995,0
2019/01/04,20:37:00,107.995,108.000,107.990,107.995,0
2019/01/04,20:38:00,107.990,108.000,107.990,108.000,0
2019/01/04,20:39:00,108.005,108.005,108.000,108.000,0
2019/01/04,20:40:00,108.000,108.000,107.995,108.000,0
2019/01/04,20:41:00,108.000,108.000,107.995,107.995,0
2019/01/04,20:42:00,107.995,107.995,107.990,107.990,0
2019/01/04,20:43:00,107.985,108.000,107.980,107.990,0
2019/01/04,20:44:00,107.995,107.995,107.990,107.990,0
2019/01/04,20:45:00,107.995,107.995,107.985,107.995,0
2019/01/04,20:46:00,107.995,107.995,107.985,107.990,0
2019/01/04,20:47:00,107.995,107.995,107.975,107.980,0
2019/01/04,20:48:00,107.980,107.980,107.970,107.970,0
2019/01/04,20:49:00,107.975,107.975,107.965,107.970,0
2019/01/04,20:50:00,107.970,107.970,107.965,107.970,0
2019/01/04,20:51:00,107.970,107.970,107.965,107.970,0
2019/01/04,20:52:00,107.970,107.970,107.955,107.965,0
2019/01/04,20:53:00,107.970,107.985,107.970,107.985,0
2019/01/04,20:54:00,107.990,107.990,107.980,107.985,0
2019/01/04,20:55:00,107.985,107.985,107.985,107.985,0
2019/01/04,20:56:00,107.980,107.990,107.980,107.990,0
2019/01/04,20:57:00,107.990,107.990,107.980,107.980,0
2019/01/04,20:58:00,107.985,107.990,107.970,107.975,0
2019/01/04,20:59:00,107.975,107.985,107.970,107.985,0
2019/01/04,21:00:00,107.980,108.000,107.980,107.995,0
2019/01/04,21:01:00,107.995,108.005,107.995,107.995,0
2019/01/04,21:02:00,108.000,108.005,107.995,108.000,0
2019/01/04,21:03:00,107.995,108.000,107.990,107.990,0
2019/01/04,21:04:00,107.985,107.990,107.965,107.985,0
2019/01/04,21:05:00,107.980,107.985,107.975,107.985,0
2019/01/04,21:06:00,107.985,108.010,107.980,108.005,0
2019/01/04,21:07:00,108.010,108.010,108.005,108.005,0
2019/01/04,21:08:00,108.005,108.010,108.000,108.000,0
2019/01/04,21:09:00,108.000,108.000,107.990,107.990,0
2019/01/04,21:10:00,107.995,108.010,107.990,108.000,0
2019/01/04,21:11:00,107.995,108.000,107.995,108.000,0
2019/01/04,21:12:00,108.000,108.005,107.995,108.000,0
2019/01/04,21:13:00,108.005,108.010,108.005,108.005,0
2019/01/04,21:14:00,108.010,108.030,108.005,108.020,0
2019/01/04,21:15:00,108.020,108.030,108.015,108.020,0
2019/01/04,21:16:00,108.015,108.015,108.005,108.010,0
2019/01/04,21:17:00,108.010,108.045,108.010,108.045,0
2019/01/04,21:18:00,108.045,108.050,108.035,108.045,0
2019/01/04,21:19:00,108.050,108.050,108.035,108.045,0
2019/01/04,21:20:00,108.045,108.045,108.030,108.030,0
2019/01/04,21:21:00,108.030,108.045,108.030,108.040,0
2019/01/04,21:22:00,108.045,108.065,108.040,108.050,0
2019/01/04,21:23:00,108.045,108.045,108.040,108.045,0
2019/01/04,21:24:00,108.045,108.050,108.040,108.050,0
2019/01/04,21:25:00,108.040,108.040,108.035,108.040,0
2019/01/04,21:26:00,108.035,108.040,108.030,108.040,0
2019/01/04,21:27:00,108.035,108.040,108.035,108.035,0
2019/01/04,21:28:00,108.040,108.040,108.020,108.025,0
2019/01/04,21:29:00,108.025,108.025,108.015,108.020,0
2019/01/04,21:30:00,108.020,108.035,108.020,108.035,0
2019/01/04,21:31:00,108.035,108.035,108.025,108.025,0
2019/01/04,21:32:00,108.020,108.020,108.005,108.005,0
2019/01/04,21:33:00,108.010,108.015,108.000,108.010,0
2019/01/04,21:34:00,108.010,108.010,108.005,108.010,0
2019/01/04,21:35:00,108.005,108.010,108.000,108.000,0
2019/01/04,21:36:00,108.000,108.010,108.000,108.010,0
2019/01/04,21:37:00,108.010,108.020,108.010,108.020,0
2019/01/04,21:38:00,108.020,108.025,108.020,108.020,0
2019/01/04,21:39:00,108.015,108.015,108.000,108.000,0
2019/01/04,21:40:00,108.000,108.000,107.990,107.990,0
2019/01/04,21:41:00,107.995,108.000,107.990,108.000,0
2019/01/04,21:42:00,108.000,108.010,108.000,108.005,0
2019/01/04,21:43:00,108.005,108.005,107.995,108.005,0
2019/01/04,21:45:00,108.005,108.005,108.000,108.005,0
2019/01/04,21:47:00,108.005,108.035,108.005,108.030,0
2019/01/04,21:48:00,108.035,108.040,108.035,108.035,0
2019/01/04,21:49:00,108.035,108.035,108.010,108.010,0
2019/01/04,21:50:00,108.010,108.010,108.000,108.000,0
2019/01/04,21:51:00,108.005,108.010,107.995,108.000,0
2019/01/04,21:52:00,108.000,108.010,108.000,108.010,0
2019/01/04,21:53:00,108.010,108.010,108.010,108.010,0
2019/01/04,21:54:00,108.010,108.010,108.005,108.010,0
2019/01/04,21:55:00,108.010,108.015,108.000,108.000,0
2019/01/04,21:56:00,108.005,108.010,108.005,108.005,0
2019/01/04,21:57:00,108.010,108.015,108.010,108.015,0
2019/01/04,21:58:00,108.015,108.015,108.005,108.015,0
2019/01/04,21:59:00,108.000,108.005,108.000,108.005,0
2019/01/04,22:00:00,108.010,108.020,108.005,108.010,0
2019/01/04,22:01:00,108.005,108.010,108.005,108.010,0
2019/01/04,22:02:00,108.015,108.020,108.010,108.020,0
2019/01/04,22:03:00,108.020,108.030,108.015,108.030,0
2019/01/04,22:04:00,108.030,108.030,108.025,108.030,0
2019/01/04,22:05:00,108.030,108.040,108.025,108.035,0
2019/01/04,22:06:00,108.030,108.035,108.030,108.035,0
2019/01/04,22:07:00,108.040,108.040,108.030,108.040,0
2019/01/04,22:08:00,108.035,108.050,108.035,108.045,0
2019/01/04,22:09:00,108.040,108.050,108.030,108.035,0
2019/01/04,22:10:00,108.030,108.035,108.010,108.020,0
2019/01/04,22:11:00,108.010,108.030,108.010,108.030,0
2019/01/04,22:12:00,108.025,108.030,108.025,108.030,0
2019/01/04,22:13:00,108.030,108.035,108.025,108.035,0
2019/01/04,22:14:00,108.035,108.050,108.030,108.050,0
2019/01/04,22:15:00,108.055,108.055,108.040,108.050,0
2019/01/04,22:16:00,108.050,108.070,108.050,108.065,0
2019/01/04,22:17:00,108.070,108.070,108.050,108.060,0
2019/01/04,22:18:00,108.060,108.085,108.060,108.085,0
2019/01/04,22:19:00,108.080,108.085,108.065,108.080,0
2019/01/04,22:20:00,108.085,108.145,108.085,108.140,0
2019/01/04,22:21:00,108.145,108.150,108.110,108.115,0
2019/01/04,22:22:00,108.110,108.110,108.090,108.090,0
2019/01/04,22:23:00,108.095,108.120,108.085,108.120,0
2019/01/04,22:24:00,108.120,108.120,108.110,108.115,0
2019/01/04,22:25:00,108.115,108.150,108.110,108.150,0
2019/01/04,22:26:00,108.145,108.160,108.145,108.155,0
2019/01/04,22:27:00,108.160,108.190,108.160,108.165,0
2019/01/04,22:28:00,108.160,108.180,108.140,108.145,0
2019/01/04,22:29:00,108.140,108.160,108.135,108.160,0
2019/01/04,22:30:00,108.170,108.200,108.145,108.200,0
2019/01/04,22:31:00,108.350,108.450,108.345,108.345,0
2019/01/04,22:32:00,108.350,108.350,108.230,108.275,0
2019/01/04,22:33:00,108.275,108.280,108.205,108.220,0
2019/01/04,22:34:00,108.220,108.300,108.220,108.265,0
2019/01/04,22:35:00,108.270,108.270,108.180,108.200,0
2019/01/04,22:36:00,108.200,108.215,108.165,108.205,0
2019/01/04,22:37:00,108.210,108.285,108.210,108.245,0
2019/01/04,22:38:00,108.245,108.280,108.205,108.245,0
2019/01/04,22:39:00,108.245,108.265,108.220,108.265,0
2019/01/04,22:40:00,108.260,108.345,108.245,108.310,0
2019/01/04,22:41:00,108.310,108.315,108.250,108.270,0
2019/01/04,22:42:00,108.280,108.320,108.280,108.310,0
2019/01/04,22:43:00,108.310,108.330,108.290,108.320,0
2019/01/04,22:44:00,108.320,108.365,108.300,108.350,0
2019/01/04,22:45:00,108.355,108.430,108.350,108.420,0
2019/01/04,22:46:00,108.415,108.430,108.385,108.400,0
2019/01/04,22:47:00,108.395,108.455,108.395,108.430,0
2019/01/04,22:48:00,108.425,108.425,108.360,108.390,0
2019/01/04,22:49:00,108.385,108.395,108.355,108.375,0
2019/01/04,22:50:00,108.375,108.395,108.370,108.380,0
2019/01/04,22:51:00,108.380,108.430,108.380,108.400,0
2019/01/04,22:52:00,108.400,108.430,108.385,108.400,0
2019/01/04,22:53:00,108.400,108.420,108.395,108.395,0
2019/01/04,22:54:00,108.385,108.415,108.375,108.385,0
2019/01/04,22:55:00,108.385,108.400,108.320,108.340,0
2019/01/04,22:56:00,108.335,108.350,108.320,108.325,0
2019/01/04,22:57:00,108.320,108.340,108.315,108.335,0
2019/01/04,22:58:00,108.335,108.350,108.330,108.330,0
2019/01/04,22:59:00,108.325,108.325,108.290,108.295,0
2019/01/04,23:00:00,108.295,108.320,108.290,108.305,0
2019/01/04,23:01:00,108.310,108.360,108.310,108.360,0
2019/01/04,23:02:00,108.355,108.390,108.350,108.370,0
2019/01/04,23:03:00,108.365,108.390,108.325,108.325,0
2019/01/04,23:04:00,108.325,108.360,108.325,108.340,0
2019/01/04,23:05:00,108.335,108.350,108.310,108.315,0
2019/01/04,23:06:00,108.320,108.320,108.280,108.295,0
2019/01/04,23:07:00,108.290,108.340,108.290,108.330,0
2019/01/04,23:08:00,108.335,108.370,108.330,108.355,0
2019/01/04,23:09:00,108.350,108.380,108.345,108.350,0
2019/01/04,23:10:00,108.345,108.360,108.330,108.355,0
2019/01/04,23:11:00,108.355,108.430,108.355,108.415,0
2019/01/04,23:12:00,108.410,108.450,108.400,108.430,0
2019/01/04,23:13:00,108.425,108.430,108.360,108.370,0
2019/01/04,23:14:00,108.370,108.390,108.350,108.370,0
2019/01/04,23:15:00,108.365,108.380,108.365,108.380,0
2019/01/04,23:16:00,108.380,108.405,108.370,108.380,0
2019/01/04,23:17:00,108.375,108.385,108.355,108.370,0
2019/01/04,23:18:00,108.365,108.400,108.365,108.385,0
2019/01/04,23:19:00,108.385,108.395,108.375,108.390,0
2019/01/04,23:20:00,108.390,108.390,108.335,108.355,0
2019/01/04,23:21:00,108.360,108.370,108.355,108.365,0
2019/01/04,23:22:00,108.370,108.400,108.370,108.400,0
2019/01/04,23:23:00,108.395,108.500,108.395,108.500,0
2019/01/04,23:24:00,108.495,108.505,108.450,108.460,0
2019/01/04,23:25:00,108.455,108.480,108.445,108.450,0
2019/01/04,23:26:00,108.450,108.500,108.450,108.475,0
2019/01/04,23:27:00,108.475,108.500,108.460,108.465,0
2019/01/04,23:28:00,108.470,108.505,108.465,108.490,0
2019/01/04,23:29:00,108.490,108.520,108.450,108.460,0
2019/01/04,23:30:00,108.470,108.480,108.455,108.475,0
2019/01/04,23:31:00,108.470,108.505,108.470,108.485,0
2019/01/04,23:32:00,108.485,108.485,108.455,108.475,0
2019/01/04,23:33:00,108.485,108.505,108.445,108.450,0
2019/01/04,23:34:00,108.455,108.500,108.455,108.500,0
2019/01/04,23:35:00,108.505,108.575,108.505,108.570,0
2019/01/04,23:36:00,108.565,108.570,108.525,108.540,0
2019/01/04,23:37:00,108.540,108.565,108.520,108.565,0
2019/01/04,23:38:00,108.570,108.575,108.535,108.570,0
2019/01/04,23:39:00,108.570,108.580,108.550,108.550,0
2019/01/04,23:40:00,108.555,108.590,108.555,108.580,0
2019/01/04,23:41:00,108.585,108.590,108.565,108.565,0
2019/01/04,23:42:00,108.570,108.575,108.535,108.550,0
2019/01/04,23:43:00,108.555,108.555,108.525,108.550,0
2019/01/04,23:44:00,108.545,108.580,108.545,108.565,0
2019/01/04,23:45:00,108.570,108.580,108.550,108.555,0
2019/01/04,23:46:00,108.560,108.575,108.560,108.570,0
2019/01/04,23:47:00,108.565,108.565,108.540,108.555,0
2019/01/04,23:48:00,108.555,108.560,108.550,108.550,0
2019/01/04,23:49:00,108.550,108.560,108.550,108.560,0
2019/01/04,23:50:00,108.555,108.560,108.515,108.540,0
2019/01/04,23:51:00,108.540,108.540,108.515,108.520,0
2019/01/04,23:52:00,108.525,108.535,108.490,108.520,0
2019/01/04,23:53:00,108.525,108.535,108.515,108.520,0
2019/01/04,23:54:00,108.525,108.540,108.505,108.520,0
2019/01/04,23:55:00,108.515,108.520,108.475,108.475,0
2019/01/04,23:56:00,108.480,108.480,108.435,108.460,0
2019/01/04,23:57:00,108.460,108.485,108.450,108.475,0
2019/01/04,23:58:00,108.475,108.475,108.460,108.470,0
2019/01/04,23:59:00,108.470,108.475,108.460,108.475,0
2019/01/05,00:00:00,108.475,108.495,108.465,108.480,0
2019/01/05,00:01:00,108.475,108.490,108.435,108.460,0
2019/01/05,00:02:00,108.465,108.475,108.440,108.440,0
2019/01/05,00:03:00,108.435,108.465,108.425,108.430,0
2019/01/05,00:04:00,108.435,108.435,108.385,108.420,0
2019/01/05,00:05:00,108.425,108.425,108.395,108.405,0
2019/01/05,00:06:00,108.410,108.430,108.405,108.425,0
2019/01/05,00:07:00,108.430,108.430,108.400,108.405,0
2019/01/05,00:08:00,108.405,108.415,108.375,108.380,0
2019/01/05,00:09:00,108.385,108.395,108.375,108.375,0
2019/01/05,00:10:00,108.380,108.405,108.380,108.385,0
2019/01/05,00:11:00,108.390,108.410,108.385,108.395,0
2019/01/05,00:12:00,108.395,108.395,108.375,108.395,0
2019/01/05,00:13:00,108.390,108.395,108.375,108.375,0
2019/01/05,00:14:00,108.380,108.385,108.340,108.345,0
2019/01/05,00:15:00,108.350,108.365,108.330,108.340,0
2019/01/05,00:16:00,108.340,108.340,108.220,108.270,0
2019/01/05,00:17:00,108.270,108.275,108.205,108.210,0
2019/01/05,00:18:00,108.210,108.260,108.210,108.255,0
2019/01/05,00:19:00,108.260,108.315,108.235,108.300,0
2019/01/05,00:20:00,108.295,108.325,108.275,108.310,0
2019/01/05,00:21:00,108.310,108.330,108.255,108.265,0
2019/01/05,00:22:00,108.270,108.305,108.270,108.300,0
2019/01/05,00:23:00,108.300,108.365,108.300,108.325,0
2019/01/05,00:24:00,108.320,108.365,108.310,108.325,0
2019/01/05,00:25:00,108.330,108.330,108.220,108.220,0
2019/01/05,00:26:00,108.220,108.355,108.165,108.355,0
2019/01/05,00:27:00,108.360,108.360,108.265,108.285,0
2019/01/05,00:28:00,108.285,108.330,108.265,108.305,0
2019/01/05,00:29:00,108.310,108.320,108.280,108.285,0
2019/01/05,00:30:00,108.295,108.340,108.295,108.305,0
2019/01/05,00:31:00,108.310,108.330,108.265,108.320,0
2019/01/05,00:32:00,108.315,108.415,108.305,108.400,0
2019/01/05,00:33:00,108.395,108.400,108.345,108.395,0
2019/01/05,00:34:00,108.400,108.400,108.350,108.355,0
2019/01/05,00:35:00,108.355,108.375,108.345,108.350,0
2019/01/05,00:36:00,108.350,108.360,108.310,108.310,0
2019/01/05,00:37:00,108.305,108.310,108.290,108.295,0
2019/01/05,00:38:00,108.295,108.325,108.280,108.300,0
2019/01/05,00:39:00,108.305,108.315,108.265,108.275,0
2019/01/05,00:40:00,108.275,108.330,108.275,108.305,0
2019/01/05,00:41:00,108.310,108.340,108.300,108.330,0
2019/01/05,00:42:00,108.330,108.330,108.290,108.300,0
2019/01/05,00:43:00,108.305,108.320,108.270,108.275,0
2019/01/05,00:44:00,108.275,108.320,108.275,108.320,0
2019/01/05,00:45:00,108.315,108.365,108.305,108.345,0
2019/01/05,00:46:00,108.340,108.340,108.315,108.335,0
2019/01/05,00:47:00,108.330,108.345,108.315,108.315,0
2019/01/05,00:48:00,108.320,108.325,108.290,108.300,0
2019/01/05,00:49:00,108.295,108.320,108.270,108.290,0
2019/01/05,00:50:00,108.285,108.290,108.265,108.280,0
2019/01/05,00:51:00,108.285,108.295,108.240,108.240,0
2019/01/05,00:52:00,108.235,108.240,108.155,108.155,0
2019/01/05,00:53:00,108.160,108.205,108.160,108.195,0
2019/01/05,00:54:00,108.190,108.200,108.165,108.180,0
2019/01/05,00:55:00,108.175,108.200,108.175,108.190,0
2019/01/05,00:56:00,108.195,108.200,108.150,108.200,0
2019/01/05,00:57:00,108.195,108.220,108.170,108.205,0
2019/01/05,00:58:00,108.200,108.220,108.135,108.175,0
2019/01/05,00:59:00,108.170,108.170,108.135,108.140,0
2019/01/05,01:00:00,108.135,108.155,108.106,108.115,0
2019/01/05,01:01:00,108.115,108.140,108.110,108.140,0
2019/01/05,01:02:00,108.145,108.150,108.105,108.105,0
2019/01/05,01:03:00,108.100,108.130,108.080,108.085,0
2019/01/05,01:04:00,108.080,108.115,108.070,108.110,0
2019/01/05,01:05:00,108.110,108.125,108.100,108.120,0
2019/01/05,01:06:00,108.125,108.160,108.120,108.155,0
2019/01/05,01:07:00,108.155,108.165,108.145,108.155,0
2019/01/05,01:08:00,108.155,108.155,108.145,108.150,0
2019/01/05,01:09:00,108.155,108.185,108.145,108.180,0
2019/01/05,01:10:00,108.185,108.195,108.170,108.190,0
2019/01/05,01:11:00,108.190,108.230,108.185,108.215,0
2019/01/05,01:12:00,108.210,108.255,108.210,108.245,0
2019/01/05,01:13:00,108.250,108.250,108.235,108.250,0
2019/01/05,01:14:00,108.245,108.300,108.240,108.295,0
2019/01/05,01:15:00,108.300,108.310,108.280,108.285,0
2019/01/05,01:16:00,108.290,108.310,108.290,108.310,0
2019/01/05,01:17:00,108.305,108.305,108.265,108.280,0
2019/01/05,01:18:00,108.275,108.280,108.255,108.255,0
2019/01/05,01:19:00,108.260,108.270,108.260,108.260,0
2019/01/05,01:20:00,108.260,108.280,108.255,108.280,0
2019/01/05,01:21:00,108.280,108.295,108.275,108.280,0
2019/01/05,01:22:00,108.280,108.285,108.260,108.260,0
2019/01/05,01:23:00,108.255,108.260,108.240,108.260,0
2019/01/05,01:24:00,108.260,108.280,108.255,108.280,0
2019/01/05,01:25:00,108.275,108.285,108.250,108.255,0
2019/01/05,01:26:00,108.255,108.255,108.235,108.235,0
2019/01/05,01:27:00,108.235,108.260,108.235,108.245,0
2019/01/05,01:28:00,108.240,108.245,108.230,108.235,0
2019/01/05,01:29:00,108.235,108.240,108.215,108.230,0
2019/01/05,01:30:00,108.235,108.235,108.210,108.215,0
2019/01/05,01:31:00,108.215,108.240,108.210,108.235,0
2019/01/05,01:32:00,108.235,108.260,108.235,108.255,0
2019/01/05,01:33:00,108.250,108.270,108.250,108.270,0
2019/01/05,01:34:00,108.265,108.275,108.255,108.255,0
2019/01/05,01:35:00,108.260,108.270,108.255,108.255,0
2019/01/05,01:36:00,108.250,108.260,108.230,108.235,0
2019/01/05,01:37:00,108.235,108.245,108.230,108.245,0
2019/01/05,01:38:00,108.240,108.245,108.215,108.235,0
2019/01/05,01:39:00,108.230,108.250,108.230,108.235,0
2019/01/05,01:40:00,108.240,108.240,108.200,108.215,0
2019/01/05,01:41:00,108.215,108.225,108.210,108.225,0
2019/01/05,01:42:00,108.220,108.230,108.205,108.230,0
2019/01/05,01:43:00,108.235,108.265,108.235,108.260,0
2019/01/05,01:44:00,108.255,108.270,108.255,108.260,0
2019/01/05,01:45:00,108.260,108.270,108.255,108.270,0
2019/01/05,01:46:00,108.270,108.305,108.270,108.305,0
2019/01/05,01:47:00,108.305,108.325,108.300,108.320,0
2019/01/05,01:48:00,108.315,108.350,108.315,108.345,0
2019/01/05,01:49:00,108.340,108.350,108.335,108.335,0
2019/01/05,01:50:00,108.330,108.345,108.325,108.340,0
2019/01/05,01:51:00,108.345,108.355,108.330,108.335,0
2019/01/05,01:52:00,108.335,108.340,108.330,108.330,0
2019/01/05,01:53:00,108.330,108.335,108.325,108.330,0
2019/01/05,01:54:00,108.330,108.335,108.325,108.330,0
2019/01/05,01:55:00,108.325,108.330,108.300,108.300,0
2019/01/05,01:56:00,108.295,108.305,108.275,108.280,0
2019/01/05,01:57:00,108.275,108.295,108.275,108.285,0
2019/01/05,01:58:00,108.290,108.295,108.280,108.285,0
2019/01/05,01:59:00,108.290,108.295,108.290,108.295,0
2019/01/05,02:00:00,108.300,108.300,108.295,108.295,0
2019/01/05,02:01:00,108.295,108.300,108.290,108.300,0
2019/01/05,02:02:00,108.295,108.315,108.290,108.315,0
2019/01/05,02:03:00,108.315,108.330,108.315,108.330,0
2019/01/05,02:04:00,108.325,108.325,108.310,108.315,0
2019/01/05,02:05:00,108.310,108.315,108.290,108.290,0
2019/01/05,02:06:00,108.295,108.295,108.295,108.295,0
2019/01/05,02:07:00,108.295,108.300,108.290,108.300,0
2019/01/05,02:08:00,108.300,108.350,108.300,108.345,0
2019/01/05,02:09:00,108.350,108.355,108.340,108.340,0
2019/01/05,02:10:00,108.335,108.350,108.335,108.350,0
2019/01/05,02:11:00,108.345,108.345,108.325,108.345,0
2019/01/05,02:12:00,108.350,108.380,108.350,108.380,0
2019/01/05,02:13:00,108.375,108.390,108.370,108.370,0
2019/01/05,02:14:00,108.365,108.390,108.365,108.385,0
2019/01/05,02:15:00,108.390,108.400,108.385,108.400,0
2019/01/05,02:16:00,108.395,108.400,108.395,108.400,0
2019/01/05,02:17:00,108.400,108.420,108.395,108.405,0
2019/01/05,02:18:00,108.405,108.410,108.385,108.385,0
2019/01/05,02:19:00,108.380,108.405,108.380,108.400,0
2019/01/05,02:20:00,108.400,108.405,108.375,108.395,0
2019/01/05,02:21:00,108.395,108.405,108.380,108.385,0
2019/01/05,02:22:00,108.380,108.385,108.370,108.370,0
2019/01/05,02:23:00,108.370,108.370,108.365,108.370,0
2019/01/05,02:24:00,108.365,108.370,108.360,108.365,0
2019/01/05,02:25:00,108.365,108.410,108.365,108.410,0
2019/01/05,02:26:00,108.405,108.450,108.400,108.450,0
2019/01/05,02:27:00,108.445,108.445,108.430,108.440,0
2019/01/05,02:28:00,108.435,108.435,108.420,108.425,0
2019/01/05,02:29:00,108.420,108.460,108.420,108.435,0
2019/01/05,02:30:00,108.435,108.435,108.410,108.410,0
2019/01/05,02:31:00,108.410,108.410,108.395,108.410,0
2019/01/05,02:32:00,108.405,108.415,108.395,108.415,0
2019/01/05,02:33:00,108.415,108.430,108.410,108.415,0
2019/01/05,02:34:00,108.420,108.420,108.405,108.415,0
2019/01/05,02:35:00,108.420,108.440,108.420,108.425,0
2019/01/05,02:36:00,108.425,108.425,108.405,108.410,0
2019/01/05,02:37:00,108.410,108.440,108.405,108.425,0
2019/01/05,02:38:00,108.425,108.425,108.405,108.415,0
2019/01/05,02:39:00,108.415,108.440,108.415,108.435,0
2019/01/05,02:40:00,108.435,108.435,108.425,108.430,0
2019/01/05,02:41:00,108.430,108.430,108.415,108.430,0
2019/01/05,02:42:00,108.425,108.435,108.415,108.430,0
2019/01/05,02:43:00,108.425,108.430,108.420,108.420,0
2019/01/05,02:44:00,108.425,108.430,108.420,108.425,0
2019/01/05,02:45:00,108.430,108.455,108.430,108.445,0
2019/01/05,02:46:00,108.441,108.465,108.435,108.460,0
2019/01/05,02:47:00,108.460,108.500,108.455,108.490,0
2019/01/05,02:48:00,108.495,108.530,108.490,108.525,0
2019/01/05,02:49:00,108.530,108.555,108.530,108.550,0
2019/01/05,02:50:00,108.555,108.570,108.555,108.565,0
2019/01/05,02:51:00,108.560,108.580,108.530,108.530,0
2019/01/05,02:52:00,108.525,108.535,108.515,108.515,0
2019/01/05,02:53:00,108.515,108.540,108.515,108.535,0
2019/01/05,02:54:00,108.530,108.545,108.525,108.535,0
2019/01/05,02:55:00,108.535,108.570,108.530,108.530,0
2019/01/05,02:56:00,108.530,108.530,108.505,108.510,0
2019/01/05,02:57:00,108.505,108.525,108.505,108.510,0
2019/01/05,02:58:00,108.505,108.525,108.485,108.490,0
2019/01/05,02:59:00,108.495,108.500,108.455,108.455,0
2019/01/05,03:00:00,108.465,108.475,108.450,108.455,0
2019/01/05,03:01:00,108.460,108.480,108.455,108.475,0
2019/01/05,03:02:00,108.470,108.480,108.465,108.465,0
2019/01/05,03:03:00,108.475,108.495,108.470,108.485,0
2019/01/05,03:04:00,108.490,108.495,108.480,108.495,0
2019/01/05,03:05:00,108.490,108.500,108.490,108.500,0
2019/01/05,03:06:00,108.500,108.525,108.500,108.515,0
2019/01/05,03:07:00,108.520,108.540,108.520,108.530,0
2019/01/05,03:08:00,108.530,108.560,108.530,108.555,0
2019/01/05,03:09:00,108.555,108.555,108.525,108.525,0
2019/01/05,03:10:00,108.530,108.560,108.530,108.555,0
2019/01/05,03:11:00,108.555,108.555,108.535,108.535,0
2019/01/05,03:12:00,108.530,108.560,108.515,108.560,0
2019/01/05,03:13:00,108.555,108.580,108.545,108.545,0
2019/01/05,03:14:00,108.540,108.555,108.530,108.555,0
2019/01/05,03:15:00,108.560,108.595,108.550,108.555,0
2019/01/05,03:16:00,108.550,108.550,108.525,108.530,0
2019/01/05,03:17:00,108.530,108.530,108.520,108.520,0
2019/01/05,03:18:00,108.515,108.520,108.500,108.505,0
2019/01/05,03:19:00,108.505,108.505,108.485,108.505,0
2019/01/05,03:20:00,108.505,108.520,108.505,108.515,0
2019/01/05,03:21:00,108.515,108.520,108.505,108.520,0
2019/01/05,03:22:00,108.515,108.515,108.495,108.510,0
2019/01/05,03:23:00,108.515,108.530,108.515,108.525,0
2019/01/05,03:24:00,108.530,108.540,108.525,108.530,0
2019/01/05,03:25:00,108.530,108.535,108.520,108.530,0
2019/01/05,03:26:00,108.530,108.550,108.530,108.545,0
2019/01/05,03:27:00,108.540,108.545,108.530,108.540,0
2019/01/05,03:28:00,108.535,108.550,108.535,108.550,0
2019/01/05,03:29:00,108.550,108.570,108.535,108.535,0
2019/01/05,03:30:00,108.535,108.535,108.510,108.520,0
2019/01/05,03:31:00,108.525,108.535,108.520,108.520,0
2019/01/05,03:32:00,108.525,108.540,108.525,108.530,0
2019/01/05,03:33:00,108.535,108.550,108.525,108.525,0
2019/01/05,03:34:00,108.530,108.535,108.515,108.525,0
2019/01/05,03:35:00,108.530,108.535,108.515,108.525,0
2019/01/05,03:36:00,108.525,108.530,108.490,108.505,0
2019/01/05,03:37:00,108.500,108.515,108.500,108.510,0
2019/01/05,03:38:00,108.515,108.520,108.510,108.510,0
2019/01/05,03:39:00,108.510,108.515,108.495,108.495,0
2019/01/05,03:40:00,108.490,108.495,108.450,108.450,0
2019/01/05,03:41:00,108.450,108.475,108.450,108.455,0
2019/01/05,03:42:00,108.460,108.460,108.410,108.410,0
2019/01/05,03:43:00,108.410,108.430,108.405,108.420,0
2019/01/05,03:44:00,108.420,108.425,108.400,108.400,0
2019/01/05,03:45:00,108.405,108.410,108.390,108.390,0
2019/01/05,03:46:00,108.395,108.410,108.395,108.400,0
2019/01/05,03:47:00,108.395,108.400,108.360,108.365,0
2019/01/05,03:48:00,108.365,108.405,108.365,108.400,0
2019/01/05,03:49:00,108.400,108.445,108.400,108.440,0
2019/01/05,03:50:00,108.445,108.460,108.440,108.445,0
2019/01/05,03:51:00,108.450,108.450,108.430,108.440,0
2019/01/05,03:52:00,108.450,108.460,108.425,108.430,0
2019/01/05,03:53:00,108.430,108.460,108.430,108.455,0
2019/01/05,03:54:00,108.455,108.460,108.450,108.450,0
2019/01/05,03:55:00,108.450,108.450,108.435,108.445,0
2019/01/05,03:56:00,108.445,108.445,108.430,108.445,0
2019/01/05,03:57:00,108.445,108.445,108.415,108.415,0
2019/01/05,03:58:00,108.410,108.415,108.410,108.415,0
2019/01/05,03:59:00,108.415,108.425,108.415,108.425,0
2019/01/05,04:00:00,108.425,108.440,108.425,108.440,0
2019/01/05,04:01:00,108.440,108.450,108.425,108.430,0
2019/01/05,04:02:00,108.430,108.450,108.425,108.450,0
2019/01/05,04:03:00,108.445,108.460,108.445,108.450,0
2019/01/05,04:04:00,108.450,108.510,108.450,108.495,0
2019/01/05,04:05:00,108.495,108.500,108.480,108.495,0
2019/01/05,04:06:00,108.500,108.525,108.495,108.510,0
2019/01/05,04:07:00,108.505,108.520,108.495,108.515,0
2019/01/05,04:08:00,108.520,108.530,108.460,108.475,0
2019/01/05,04:09:00,108.480,108.495,108.455,108.490,0
2019/01/05,04:10:00,108.490,108.510,108.490,108.500,0
2019/01/05,04:11:00,108.500,108.520,108.500,108.515,0
2019/01/05,04:12:00,108.510,108.510,108.490,108.505,0
2019/01/05,04:13:00,108.515,108.520,108.515,108.520,0
2019/01/05,04:14:00,108.525,108.525,108.515,108.515,0
2019/01/05,04:15:00,108.515,108.525,108.500,108.520,0
2019/01/05,04:16:00,108.525,108.555,108.525,108.535,0
2019/01/05,04:17:00,108.535,108.550,108.535,108.550,0
2019/01/05,04:18:00,108.560,108.560,108.525,108.535,0
2019/01/05,04:19:00,108.535,108.550,108.530,108.550,0
2019/01/05,04:20:00,108.555,108.560,108.535,108.535,0
2019/01/05,04:21:00,108.540,108.540,108.505,108.510,0
2019/01/05,04:22:00,108.505,108.510,108.505,108.510,0
2019/01/05,04:23:00,108.505,108.510,108.495,108.500,0
2019/01/05,04:24:00,108.510,108.535,108.510,108.515,0
2019/01/05,04:25:00,108.515,108.515,108.500,108.500,0
2019/01/05,04:26:00,108.505,108.515,108.495,108.505,0
2019/01/05,04:27:00,108.505,108.505,108.485,108.490,0
2019/01/05,04:28:00,108.490,108.510,108.490,108.500,0
2019/01/05,04:29:00,108.505,108.515,108.490,108.515,0
2019/01/05,04:30:00,108.510,108.530,108.500,108.520,0
2019/01/05,04:31:00,108.515,108.525,108.515,108.525,0
2019/01/05,04:32:00,108.520,108.545,108.515,108.520,0
2019/01/05,04:33:00,108.515,108.515,108.505,108.510,0
2019/01/05,04:34:00,108.505,108.505,108.485,108.495,0
2019/01/05,04:35:00,108.495,108.495,108.485,108.495,0
2019/01/05,04:36:00,108.495,108.530,108.495,108.525,0
2019/01/05,04:37:00,108.525,108.540,108.515,108.515,0
2019/01/05,04:38:00,108.515,108.520,108.505,108.510,0
2019/01/05,04:39:00,108.510,108.520,108.505,108.510,0
2019/01/05,04:40:00,108.515,108.530,108.515,108.520,0
2019/01/05,04:41:00,108.520,108.530,108.520,108.530,0
2019/01/05,04:42:00,108.530,108.530,108.520,108.525,0
2019/01/05,04:43:00,108.520,108.530,108.520,108.530,0
2019/01/05,04:44:00,108.525,108.525,108.505,108.510,0
2019/01/05,04:45:00,108.505,108.520,108.505,108.515,0
2019/01/05,04:46:00,108.505,108.520,108.505,108.505,0
2019/01/05,04:47:00,108.505,108.505,108.485,108.490,0
2019/01/05,04:48:00,108.485,108.490,108.460,108.480,0
2019/01/05,04:49:00,108.490,108.510,108.490,108.510,0
2019/01/05,04:50:00,108.520,108.525,108.500,108.525,0
2019/01/05,04:51:00,108.520,108.525,108.515,108.525,0
2019/01/05,04:52:00,108.530,108.550,108.525,108.550,0
2019/01/05,04:53:00,108.550,108.560,108.535,108.545,0
2019/01/05,04:54:00,108.545,108.550,108.540,108.545,0
2019/01/05,04:55:00,108.540,108.545,108.535,108.535,0
2019/01/05,04:56:00,108.535,108.545,108.530,108.545,0
2019/01/05,04:57:00,108.545,108.545,108.530,108.540,0
2019/01/05,04:58:00,108.535,108.535,108.520,108.520,0
2019/01/05,04:59:00,108.520,108.535,108.520,108.530,0
2019/01/05,05:00:00,108.525,108.540,108.515,108.515,0
2019/01/05,05:01:00,108.520,108.525,108.505,108.525,0
2019/01/05,05:02:00,108.525,108.525,108.505,108.510,0
2019/01/05,05:03:00,108.510,108.515,108.505,108.515,0
2019/01/05,05:04:00,108.515,108.515,108.500,108.500,0
2019/01/05,05:05:00,108.495,108.500,108.495,108.495,0
2019/01/05,05:06:00,108.495,108.500,108.490,108.490,0
2019/01/05,05:07:00,108.485,108.490,108.475,108.485,0
2019/01/05,05:08:00,108.480,108.485,108.470,108.475,0
2019/01/05,05:09:00,108.470,108.475,108.460,108.470,0
2019/01/05,05:10:00,108.465,108.470,108.460,108.460,0
2019/01/05,05:11:00,108.455,108.470,108.450,108.460,0
2019/01/05,05:12:00,108.460,108.480,108.460,108.480,0
2019/01/05,05:13:00,108.475,108.480,108.455,108.455,0
2019/01/05,05:14:00,108.460,108.460,108.450,108.455,0
2019/01/05,05:15:00,108.455,108.470,108.455,108.465,0
2019/01/05,05:16:00,108.465,108.465,108.460,108.460,0
2019/01/05,05:17:00,108.465,108.465,108.450,108.450,0
2019/01/05,05:18:00,108.445,108.450,108.445,108.445,0
2019/01/05,05:19:00,108.445,108.445,108.435,108.435,0
2019/01/05,05:20:00,108.440,108.440,108.430,108.440,0
2019/01/05,05:21:00,108.445,108.450,108.440,108.445,0
2019/01/05,05:22:00,108.445,108.445,108.435,108.445,0
2019/01/05,05:23:00,108.445,108.450,108.440,108.450,0
2019/01/05,05:24:00,108.450,108.460,108.445,108.445,0
2019/01/05,05:25:00,108.445,108.445,108.440,108.445,0
2019/01/05,05:26:00,108.445,108.450,108.445,108.450,0
2019/01/05,05:27:00,108.445,108.450,108.445,108.450,0
2019/01/05,05:28:00,108.455,108.460,108.455,108.460,0
2019/01/05,05:29:00,108.455,108.455,108.445,108.450,0
2019/01/05,05:30:00,108.450,108.450,108.445,108.445,0
2019/01/05,05:31:00,108.440,108.445,108.440,108.445,0
2019/01/05,05:32:00,108.440,108.445,108.440,108.440,0
2019/01/05,05:33:00,108.440,108.440,108.430,108.440,0
2019/01/05,05:34:00,108.440,108.445,108.440,108.440,0
2019/01/05,05:35:00,108.445,108.460,108.445,108.455,0
2019/01/05,05:36:00,108.465,108.465,108.460,108.460,0
2019/01/05,05:37:00,108.460,108.465,108.455,108.460,0
2019/01/05,05:38:00,108.460,108.460,108.455,108.455,0
2019/01/05,05:39:00,108.450,108.455,108.440,108.455,0
2019/01/05,05:42:00,108.450,108.465,108.450,108.465,0
2019/01/05,05:43:00,108.465,108.465,108.465,108.465,0
2019/01/05,05:44:00,108.465,108.470,108.465,108.470,0
2019/01/05,05:45:00,108.465,108.470,108.455,108.465,0
2019/01/05,05:46:00,108.470,108.480,108.470,108.475,0
2019/01/05,05:47:00,108.480,108.480,108.475,108.480,0
2019/01/05,05:48:00,108.475,108.480,108.470,108.475,0
2019/01/05,05:49:00,108.470,108.480,108.470,108.475,0
2019/01/05,05:50:00,108.475,108.480,108.465,108.475,0
2019/01/05,05:51:00,108.480,108.485,108.475,108.480,0
2019/01/05,05:52:00,108.485,108.500,108.485,108.500,0
2019/01/05,05:53:00,108.495,108.500,108.490,108.495,0
2019/01/05,05:54:00,108.490,108.495,108.485,108.485,0
2019/01/05,05:55:00,108.485,108.485,108.480,108.485,0
2019/01/05,05:56:00,108.485,108.490,108.485,108.490,0
2019/01/05,05:57:00,108.485,108.500,108.485,108.495,0
2019/01/05,05:58:00,108.490,108.490,108.480,108.480,0
2019/01/05,05:59:00,108.480,108.490,108.460,108.470,0
2019/01/05,06:00:00,108.465,108.470,108.455,108.465,0
2019/01/05,06:01:00,108.460,108.465,108.455,108.455,0
2019/01/05,06:02:00,108.455,108.455,108.455,108.455,0
2019/01/05,06:03:00,108.460,108.460,108.455,108.460,0
2019/01/05,06:04:00,108.460,108.460,108.460,108.460,0
2019/01/05,06:05:00,108.460,108.465,108.460,108.460,0
2019/01/05,06:06:00,108.460,108.465,108.460,108.465,0
2019/01/05,06:07:00,108.465,108.480,108.465,108.475,0
2019/01/05,06:08:00,108.475,108.480,108.475,108.480,0
2019/01/05,06:09:00,108.480,108.490,108.480,108.490,0
2019/01/05,06:10:00,108.490,108.490,108.490,108.490,0
2019/01/05,06:11:00,108.485,108.490,108.485,108.485,0
2019/01/05,06:12:00,108.485,108.485,108.485,108.485,0
2019/01/05,06:13:00,108.490,108.490,108.490,108.490,0
2019/01/05,06:14:00,108.490,108.495,108.490,108.490,0
2019/01/05,06:15:00,108.490,108.495,108.485,108.490,0
2019/01/05,06:16:00,108.490,108.495,108.490,108.495,0
2019/01/05,06:17:00,108.495,108.500,108.495,108.495,0
2019/01/05,06:18:00,108.495,108.500,108.495,108.500,0
2019/01/05,06:19:00,108.495,108.500,108.495,108.500,0
2019/01/05,06:20:00,108.505,108.505,108.500,108.500,0
2019/01/05,06:21:00,108.500,108.500,108.500,108.500,0
2019/01/05,06:22:00,108.500,108.500,108.485,108.485,0
2019/01/05,06:23:00,108.485,108.485,108.480,108.480,0
2019/01/05,06:24:00,108.480,108.480,108.475,108.475,0
2019/01/05,06:26:00,108.470,108.470,108.470,108.470,0
2019/01/05,06:27:00,108.470,108.470,108.445,108.450,0
2019/01/05,06:28:00,108.450,108.455,108.445,108.445,0
2019/01/05,06:29:00,108.445,108.450,108.445,108.450,0
2019/01/05,06:30:00,108.450,108.455,108.450,108.455,0
2019/01/05,06:31:00,108.455,108.455,108.450,108.450,0
2019/01/05,06:32:00,108.450,108.450,108.450,108.450,0
2019/01/05,06:33:00,108.445,108.450,108.445,108.450,0
2019/01/05,06:34:00,108.450,108.450,108.445,108.445,0
2019/01/05,06:35:00,108.450,108.450,108.450,108.450,0
2019/01/05,06:36:00,108.450,108.450,108.450,108.450,0
2019/01/05,06:37:00,108.460,108.475,108.460,108.470,0
2019/01/05,06:38:00,108.465,108.465,108.455,108.460,0
2019/01/05,06:39:00,108.465,108.465,108.460,108.465,0
2019/01/05,06:42:00,108.475,108.480,108.475,108.475,0
2019/01/05,06:43:00,108.480,108.485,108.480,108.485,0
2019/01/05,06:44:00,108.490,108.490,108.485,108.490,0
2019/01/05,06:45:00,108.490,108.500,108.490,108.500,0
2019/01/05,06:46:00,108.500,108.505,108.500,108.500,0
2019/01/05,06:48:00,108.500,108.500,108.490,108.490,0
2019/01/05,06:49:00,108.495,108.495,108.495,108.495,0
2019/01/05,06:50:00,108.500,108.500,108.500,108.500,0
2019/01/05,06:52:00,108.515,108.515,108.500,108.510,0
2019/01/05,06:53:00,108.510,108.520,108.505,108.520,0
2019/01/05,06:54:00,108.510,108.515,108.510,108.510,0
2019/01/05,06:55:00,108.520,108.520,108.515,108.520,0
2019/01/05,06:56:00,108.520,108.520,108.520,108.520,0
2019/01/05,06:57:00,108.530,108.530,108.525,108.525,0
2019/01/05,06:58:00,108.525,108.525,108.520,108.520,0
2019/01/05,06:59:00,108.520,108.570,108.520,108.570,0
2019/01/07,07:02:00,108.560,108.560,108.560,108.560,0
2019/01/07,07:03:00,108.615,108.615,108.580,108.580,0
2019/01/07,07:04:00,108.540,108.540,108.540,108.540,0
2019/01/07,07:06:00,108.540,108.540,108.540,108.540,0
2019/01/07,07:07:00,108.615,108.615,108.615,108.615,0
2019/01/07,07:08:00,108.580,108.600,108.550,108.600,0
2019/01/07,07:09:00,108.600,108.600,108.530,108.530,0
2019/01/07,07:10:00,108.530,108.580,108.530,108.580,0
2019/01/07,07:11:00,108.520,108.580,108.490,108.500,0
2019/01/07,07:12:00,108.530,108.530,108.480,108.490,0
2019/01/07,07:13:00,108.480,108.490,108.450,108.490,0
2019/01/07,07:16:00,108.480,108.480,108.480,108.480,0
2019/01/07,07:17:00,108.480,108.480,108.480,108.480,0
2019/01/07,07:18:00,108.450,108.480,108.450,108.480,0
2019/01/07,07:19:00,108.490,108.490,108.480,108.480,0
2019/01/07,07:20:00,108.490,108.490,108.480,108.480,0
2019/01/07,07:21:00,108.480,108.485,108.480,108.485,0
2019/01/07,07:22:00,108.490,108.490,108.485,108.485,0
2019/01/07,07:23:00,108.480,108.480,108.480,108.480,0
2019/01/07,07:29:00,108.485,108.485,108.485,108.485,0
2019/01/07,07:31:00,108.485,108.494,108.485,108.493,0
2019/01/07,07:32:00,108.493,108.493,108.490,108.490,0
2019/01/07,07:33:00,108.490,108.490,108.490,108.490,0
2019/01/07,07:35:00,108.490,108.534,108.490,108.534,0
2019/01/07,07:36:00,108.533,108.550,108.480,108.490,0
2019/01/07,07:39:00,108.487,108.488,108.484,108.486,0
2019/01/07,07:40:00,108.485,108.550,108.485,108.490,0
2019/01/07,07:41:00,108.490,108.490,108.490,108.490,0
2019/01/07,07:42:00,108.490,108.490,108.490,108.490,0
2019/01/07,07:43:00,108.487,108.487,108.487,108.487,0
2019/01/07,07:44:00,108.490,108.490,108.490,108.490,0
2019/01/07,07:45:00,108.520,108.520,108.520,108.520,0
2019/01/07,07:46:00,108.500,108.500,108.500,108.500,0
2019/01/07,07:48:00,108.498,108.498,108.498,108.498,0
2019/01/07,07:49:00,108.498,108.499,108.498,108.499,0
2019/01/07,07:50:00,108.498,108.498,108.490,108.490,0
2019/01/07,07:52:00,108.487,108.490,108.485,108.487,0
2019/01/07,07:53:00,108.480,108.500,108.470,108.474,0
2019/01/07,07:54:00,108.474,108.483,108.473,108.483,0
2019/01/07,07:55:00,108.483,108.490,108.479,108.490,0
2019/01/07,07:56:00,108.473,108.486,108.461,108.484,0
2019/01/07,07:57:00,108.484,108.495,108.470,108.495,0
2019/01/07,07:58:00,108.495,108.495,108.470,108.495,0
2019/01/07,07:59:00,108.490,108.490,108.480,108.490,0
2019/01/07,08:00:00,108.495,108.495,108.490,108.490,0
2019/01/07,08:01:00,108.490,108.495,108.460,108.495,0
2019/01/07,08:02:00,108.490,108.495,108.465,108.465,0
2019/01/07,08:03:00,108.460,108.460,108.430,108.440,0
2019/01/07,08:04:00,108.435,108.450,108.430,108.434,0
2019/01/07,08:05:00,108.435,108.450,108.405,108.405,0
2019/01/07,08:06:00,108.405,108.405,108.360,108.390,0
2019/01/07,08:07:00,108.390,108.405,108.365,108.385,0
2019/01/07,08:08:00,108.380,108.385,108.375,108.375,0
2019/01/07,08:09:00,108.380,108.385,108.375,108.385,0
2019/01/07,08:10:00,108.380,108.380,108.380,108.380,0
2019/01/07,08:11:00,108.375,108.390,108.370,108.380,0
2019/01/07,08:12:00,108.375,108.405,108.360,108.405,0
2019/01/07,08:13:00,108.405,108.415,108.390,108.400,0
2019/01/07,08:14:00,108.400,108.400,108.370,108.380,0
2019/01/07,08:15:00,108.375,108.390,108.370,108.380,0
2019/01/07,08:16:00,108.380,108.415,108.380,108.410,0
2019/01/07,08:17:00,108.410,108.420,108.410,108.415,0
2019/01/07,08:18:00,108.415,108.475,108.415,108.450,0
2019/01/07,08:19:00,108.450,108.465,108.450,108.465,0
2019/01/07,08:20:00,108.470,108.480,108.470,108.480,0
2019/01/07,08:21:00,108.480,108.485,108.480,108.480,0
2019/01/07,08:22:00,108.480,108.480,108.475,108.475,0
2019/01/07,08:23:00,108.475,108.475,108.450,108.465,0
2019/01/07,08:24:00,108.460,108.480,108.460,108.465,0
2019/01/07,08:25:00,108.465,108.510,108.460,108.510,0
2019/01/07,08:26:00,108.510,108.530,108.510,108.530,0
2019/01/07,08:27:00,108.525,108.555,108.520,108.530,0
2019/01/07,08:28:00,108.525,108.545,108.520,108.545,0
2019/01/07,08:29:00,108.545,108.620,108.540,108.620,0
2019/01/07,08:30:00,108.620,108.630,108.610,108.620,0
2019/01/07,08:31:00,108.630,108.630,108.565,108.575,0
2019/01/07,08:32:00,108.575,108.575,108.545,108.545,0
2019/01/07,08:33:00,108.550,108.565,108.545,108.545,0
2019/01/07,08:34:00,108.555,108.560,108.555,108.555,0
2019/01/07,08:35:00,108.560,108.560,108.555,108.555,0
2019/01/07,08:36:00,108.555,108.585,108.555,108.565,0
2019/01/07,08:37:00,108.565,108.565,108.565,108.565,0
2019/01/07,08:38:00,108.565,108.605,108.565,108.600,0
2019/01/07,08:39:00,108.595,108.595,108.575,108.590,0
2019/01/07,08:40:00,108.595,108.600,108.585,108.585,0
2019/01/07,08:41:00,108.580,108.580,108.560,108.565,0
2019/01/07,08:42:00,108.565,108.570,108.560,108.570,0
2019/01/07,08:43:00,108.570,108.590,108.570,108.575,0
2019/01/07,08:44:00,108.570,108.570,108.560,108.565,0
2019/01/07,08:45:00,108.560,108.580,108.560,108.575,0
2019/01/07,08:46:00,108.580,108.580,108.560,108.565,0
2019/01/07,08:47:00,108.560,108.590,108.540,108.565,0
2019/01/07,08:48:00,108.560,108.565,108.525,108.550,0
2019/01/07,08:49:00,108.555,108.555,108.530,108.540,0
2019/01/07,08:50:00,108.540,108.560,108.515,108.515,0
2019/01/07,08:51:00,108.515,108.525,108.505,108.515,0
2019/01/07,08:52:00,108.515,108.535,108.510,108.530,0
2019/01/07,08:53:00,108.525,108.525,108.515,108.520,0
2019/01/07,08:54:00,108.530,108.540,108.530,108.535,0
2019/01/07,08:55:00,108.540,108.570,108.540,108.560,0
2019/01/07,08:56:00,108.565,108.565,108.525,108.550,0
2019/01/07,08:57:00,108.555,108.565,108.550,108.550,0
2019/01/07,08:58:00,108.550,108.570,108.550,108.570,0
2019/01/07,08:59:00,108.570,108.590,108.530,108.530,0
2019/01/07,09:00:00,108.530,108.565,108.525,108.560,0
2019/01/07,09:01:00,108.560,108.560,108.470,108.505,0
2019/01/07,09:02:00,108.500,108.520,108.465,108.495,0
2019/01/07,09:03:00,108.490,108.505,108.470,108.490,0
2019/01/07,09:04:00,108.485,108.500,108.480,108.500,0
2019/01/07,09:05:00,108.500,108.535,108.495,108.535,0
2019/01/07,09:06:00,108.535,108.555,108.525,108.540,0
2019/01/07,09:07:00,108.545,108.560,108.525,108.550,0
2019/01/07,09:08:00,108.550,108.550,108.510,108.525,0
2019/01/07,09:09:00,108.525,108.540,108.510,108.535,0
2019/01/07,09:10:00,108.535,108.535,108.520,108.530,0
2019/01/07,09:11:00,108.535,108.535,108.505,108.515,0
2019/01/07,09:12:00,108.510,108.515,108.495,108.505,0
2019/01/07,09:13:00,108.505,108.525,108.500,108.525,0
2019/01/07,09:14:00,108.530,108.540,108.530,108.535,0
2019/01/07,09:15:00,108.540,108.550,108.530,108.530,0
2019/01/07,09:16:00,108.525,108.540,108.510,108.535,0
2019/01/07,09:17:00,108.540,108.550,108.530,108.550,0
2019/01/07,09:18:00,108.550,108.550,108.525,108.540,0
2019/01/07,09:19:00,108.535,108.540,108.525,108.530,0
2019/01/07,09:20:00,108.535,108.560,108.535,108.560,0
2019/01/07,09:21:00,108.555,108.575,108.555,108.570,0
2019/01/07,09:22:00,108.570,108.580,108.550,108.565,0
2019/01/07,09:23:00,108.565,108.565,108.550,108.560,0
2019/01/07,09:24:00,108.565,108.595,108.565,108.590,0
2019/01/07,09:25:00,108.590,108.590,108.575,108.590,0
2019/01/07,09:26:00,108.595,108.605,108.580,108.585,0
2019/01/07,09:27:00,108.590,108.600,108.585,108.595,0
2019/01/07,09:28:00,108.600,108.610,108.600,108.605,0
2019/01/07,09:29:00,108.605,108.605,108.590,108.590,0
2019/01/07,09:30:00,108.590,108.590,108.575,108.585,0
2019/01/07,09:31:00,108.590,108.600,108.570,108.585,0
2019/01/07,09:32:00,108.580,108.605,108.580,108.585,0
2019/01/07,09:33:00,108.580,108.585,108.570,108.570,0
2019/01/07,09:34:00,108.575,108.575,108.560,108.570,0
2019/01/07,09:35:00,108.570,108.590,108.565,108.585,0
2019/01/07,09:36:00,108.580,108.590,108.570,108.575,0
2019/01/07,09:37:00,108.581,108.610,108.581,108.595,0
2019/01/07,09:38:00,108.600,108.600,108.585,108.595,0
2019/01/07,09:39:00,108.595,108.595,108.580,108.585,0
2019/01/07,09:40:00,108.590,108.590,108.565,108.570,0
2019/01/07,09:41:00,108.565,108.570,108.565,108.565,0
2019/01/07,09:42:00,108.560,108.560,108.535,108.540,0
2019/01/07,09:43:00,108.535,108.555,108.530,108.555,0
2019/01/07,09:44:00,108.555,108.555,108.545,108.550,0
2019/01/07,09:45:00,108.555,108.555,108.545,108.555,0
2019/01/07,09:46:00,108.560,108.560,108.550,108.560,0
2019/01/07,09:47:00,108.560,108.560,108.530,108.545,0
2019/01/07,09:48:00,108.540,108.545,108.525,108.525,0
2019/01/07,09:49:00,108.530,108.530,108.510,108.510,0
2019/01/07,09:50:00,108.515,108.515,108.505,108.510,0
2019/01/07,09:51:00,108.510,108.540,108.510,108.540,0
2019/01/07,09:52:00,108.540,108.540,108.505,108.520,0
2019/01/07,09:53:00,108.520,108.520,108.495,108.495,0
2019/01/07,09:54:00,108.495,108.500,108.480,108.480,0
2019/01/07,09:55:00,108.485,108.510,108.480,108.500,0
2019/01/07,09:56:00,108.495,108.515,108.490,108.515,0
2019/01/07,09:57:00,108.515,108.515,108.495,108.495,0
2019/01/07,09:58:00,108.500,108.500,108.490,108.500,0
2019/01/07,09:59:00,108.500,108.505,108.500,108.500,0
2019/01/07,10:00:00,108.500,108.500,108.480,108.480,0
2019/01/07,10:01:00,108.485,108.490,108.480,108.480,0
2019/01/07,10:02:00,108.485,108.485,108.450,108.455,0
2019/01/07,10:03:00,108.460,108.465,108.450,108.450,0
2019/01/07,10:04:00,108.450,108.460,108.440,108.460,0
2019/01/07,10:05:00,108.460,108.495,108.450,108.485,0
2019/01/07,10:06:00,108.480,108.510,108.480,108.490,0
2019/01/07,10:07:00,108.490,108.500,108.490,108.495,0
2019/01/07,10:08:00,108.500,108.505,108.495,108.505,0
2019/01/07,10:09:00,108.500,108.500,108.480,108.480,0
2019/01/07,10:10:00,108.480,108.490,108.475,108.485,0
2019/01/07,10:11:00,108.485,108.500,108.480,108.500,0
2019/01/07,10:12:00,108.500,108.500,108.480,108.490,0
2019/01/07,10:13:00,108.485,108.500,108.480,108.500,0
2019/01/07,10:14:00,108.500,108.510,108.485,108.490,0
2019/01/07,10:15:00,108.495,108.505,108.490,108.490,0
2019/01/07,10:16:00,108.495,108.510,108.490,108.500,0
2019/01/07,10:17:00,108.500,108.505,108.490,108.500,0
2019/01/07,10:18:00,108.505,108.505,108.500,108.500,0
2019/01/07,10:19:00,108.495,108.495,108.480,108.485,0
2019/01/07,10:20:00,108.485,108.490,108.485,108.485,0
2019/01/07,10:21:00,108.485,108.485,108.470,108.470,0
2019/01/07,10:22:00,108.470,108.470,108.465,108.465,0
2019/01/07,10:23:00,108.465,108.465,108.445,108.460,0
2019/01/07,10:24:00,108.460,108.470,108.455,108.470,0
2019/01/07,10:25:00,108.470,108.490,108.470,108.490,0
2019/01/07,10:26:00,108.485,108.490,108.485,108.490,0
2019/01/07,10:27:00,108.485,108.495,108.470,108.475,0
2019/01/07,10:28:00,108.480,108.505,108.475,108.505,0
2019/01/07,10:29:00,108.510,108.515,108.510,108.510,0
2019/01/07,10:30:00,108.505,108.515,108.505,108.510,0
2019/01/07,10:31:00,108.505,108.510,108.485,108.490,0
2019/01/07,10:32:00,108.485,108.495,108.480,108.495,0
2019/01/07,10:33:00,108.500,108.515,108.495,108.515,0
2019/01/07,10:34:00,108.515,108.520,108.505,108.520,0
2019/01/07,10:35:00,108.520,108.540,108.515,108.535,0
2019/01/07,10:36:00,108.535,108.540,108.530,108.540,0
2019/01/07,10:37:00,108.545,108.545,108.525,108.530,0
2019/01/07,10:38:00,108.525,108.530,108.510,108.520,0
2019/01/07,10:39:00,108.515,108.520,108.505,108.505,0
2019/01/07,10:40:00,108.505,108.505,108.490,108.500,0
2019/01/07,10:41:00,108.495,108.510,108.490,108.500,0
2019/01/07,10:42:00,108.490,108.500,108.490,108.500,0
2019/01/07,10:43:00,108.500,108.505,108.485,108.485,0
2019/01/07,10:44:00,108.475,108.475,108.385,108.410,0
2019/01/07,10:45:00,108.415,108.435,108.405,108.425,0
2019/01/07,10:46:00,108.420,108.425,108.385,108.390,0
2019/01/07,10:47:00,108.395,108.425,108.385,108.425,0
2019/01/07,10:48:00,108.420,108.425,108.405,108.415,0
2019/01/07,10:49:00,108.410,108.415,108.380,108.390,0
2019/01/07,10:50:00,108.390,108.400,108.370,108.385,0
2019/01/07,10:51:00,108.385,108.385,108.365,108.370,0
2019/01/07,10:52:00,108.375,108.385,108.360,108.360,0
2019/01/07,10:53:00,108.355,108.385,108.355,108.385,0
2019/01/07,10:54:00,108.380,108.395,108.370,108.380,0
2019/01/07,10:55:00,108.375,108.380,108.345,108.345,0
2019/01/07,10:56:00,108.345,108.355,108.330,108.355,0
2019/01/07,10:57:00,108.350,108.360,108.350,108.360,0
2019/01/07,10:58:00,108.360,108.370,108.360,108.370,0
2019/01/07,10:59:00,108.370,108.370,108.355,108.365,0
2019/01/07,11:00:00,108.365,108.380,108.365,108.375,0
2019/01/07,11:01:00,108.375,108.390,108.375,108.385,0
2019/01/07,11:02:00,108.385,108.390,108.375,108.375,0
2019/01/07,11:03:00,108.375,108.380,108.365,108.375,0
2019/01/07,11:04:00,108.375,108.375,108.355,108.360,0
2019/01/07,11:05:00,108.355,108.365,108.350,108.355,0
2019/01/07,11:06:00,108.360,108.370,108.360,108.370,0
2019/01/07,11:07:00,108.365,108.370,108.355,108.360,0
2019/01/07,11:08:00,108.365,108.370,108.365,108.370,0
2019/01/07,11:09:00,108.370,108.370,108.365,108.365,0
2019/01/07,11:10:00,108.370,108.370,108.350,108.355,0
2019/01/07,11:11:00,108.355,108.370,108.340,108.340,0
2019/01/07,11:12:00,108.335,108.335,108.315,108.315,0
2019/01/07,11:13:00,108.310,108.335,108.310,108.330,0
2019/01/07,11:14:00,108.330,108.345,108.320,108.340,0
2019/01/07,11:15:00,108.345,108.355,108.325,108.325,0
2019/01/07,11:16:00,108.320,108.325,108.300,108.315,0
2019/01/07,11:17:00,108.310,108.320,108.305,108.310,0
2019/01/07,11:18:00,108.305,108.320,108.300,108.305,0
2019/01/07,11:19:00,108.305,108.305,108.290,108.295,0
2019/01/07,11:20:00,108.300,108.310,108.290,108.300,0
2019/01/07,11:21:00,108.305,108.305,108.295,108.295,0
2019/01/07,11:22:00,108.295,108.300,108.285,108.300,0
2019/01/07,11:23:00,108.295,108.295,108.265,108.295,0
2019/01/07,11:24:00,108.300,108.315,108.295,108.315,0
2019/01/07,11:25:00,108.315,108.320,108.310,108.315,0
2019/01/07,11:26:00,108.320,108.325,108.315,108.325,0
2019/01/07,11:27:00,108.325,108.330,108.320,108.325,0
2019/01/07,11:28:00,108.330,108.330,108.320,108.325,0
2019/01/07,11:29:00,108.325,108.335,108.325,108.335,0
2019/01/07,11:30:00,108.335,108.335,108.310,108.335,0
2019/01/07,11:31:00,108.335,108.345,108.325,108.345,0
2019/01/07,11:32:00,108.345,108.350,108.335,108.340,0
2019/01/07,11:33:00,108.335,108.335,108.320,108.320,0
2019/01/07,11:34:00,108.320,108.320,108.300,108.305,0
2019/01/07,11:35:00,108.305,108.310,108.300,108.305,0
2019/01/07,11:36:00,108.310,108.315,108.310,108.315,0
2019/01/07,11:37:00,108.315,108.315,108.305,108.305,0
2019/01/07,11:38:00,108.310,108.310,108.305,108.310,0
2019/01/07,11:39:00,108.315,108.325,108.310,108.320,0
2019/01/07,11:40:00,108.320,108.320,108.300,108.300,0
2019/01/07,11:41:00,108.300,108.305,108.295,108.300,0
2019/01/07,11:42:00,108.295,108.300,108.295,108.300,0
2019/01/07,11:43:00,108.300,108.300,108.295,108.295,0
2019/01/07,11:44:00,108.290,108.295,108.290,108.290,0
2019/01/07,11:45:00,108.295,108.295,108.290,108.295,0
2019/01/07,11:46:00,108.295,108.305,108.290,108.300,0
2019/01/07,11:47:00,108.295,108.300,108.295,108.295,0
2019/01/07,11:48:00,108.295,108.300,108.275,108.275,0
2019/01/07,11:49:00,108.280,108.280,108.270,108.275,0
2019/01/07,11:50:00,108.270,108.280,108.270,108.280,0
2019/01/07,11:51:00,108.285,108.290,108.280,108.290,0
2019/01/07,11:52:00,108.290,108.290,108.270,108.270,0
2019/01/07,11:53:00,108.270,108.270,108.265,108.270,0
2019/01/07,11:54:00,108.270,108.270,108.265,108.265,0
2019/01/07,11:55:00,108.265,108.270,108.255,108.260,0
2019/01/07,11:56:00,108.265,108.270,108.265,108.270,0
2019/01/07,11:57:00,108.270,108.270,108.265,108.265,0
2019/01/07,11:58:00,108.265,108.265,108.250,108.260,0
2019/01/07,11:59:00,108.260,108.260,108.255,108.255,0
2019/01/07,12:00:00,108.250,108.250,108.240,108.240,0
2019/01/07,12:01:00,108.240,108.265,108.240,108.265,0
2019/01/07,12:02:00,108.270,108.270,108.270,108.270,0
2019/01/07,12:03:00,108.275,108.275,108.270,108.270,0
2019/01/07,12:04:00,108.270,108.270,108.255,108.260,0
2019/01/07,12:05:00,108.255,108.260,108.245,108.250,0
2019/01/07,12:06:00,108.245,108.250,108.240,108.245,0
2019/01/07,12:07:00,108.240,108.245,108.225,108.230,0
2019/01/07,12:08:00,108.225,108.235,108.220,108.220,0
2019/01/07,12:09:00,108.225,108.225,108.165,108.180,0
2019/01/07,12:10:00,108.180,108.200,108.175,108.195,0
2019/01/07,12:11:00,108.190,108.195,108.185,108.195,0
2019/01/07,12:12:00,108.195,108.195,108.185,108.190,0
2019/01/07,12:13:00,108.195,108.210,108.190,108.195,0
2019/01/07,12:14:00,108.200,108.210,108.190,108.210,0
2019/01/07,12:15:00,108.210,108.210,108.180,108.185,0
2019/01/07,12:16:00,108.185,108.195,108.180,108.185,0
2019/01/07,12:17:00,108.185,108.190,108.170,108.170,0
2019/01/07,12:18:00,108.170,108.175,108.160,108.165,0
2019/01/07,12:19:00,108.170,108.170,108.095,108.110,0
2019/01/07,12:20:00,108.115,108.115,108.085,108.095,0
2019/01/07,12:21:00,108.090,108.120,108.085,108.115,0
2019/01/07,12:22:00,108.115,108.130,108.115,108.120,0
2019/01/07,12:23:00,108.120,108.120,108.110,108.115,0
2019/01/07,12:24:00,108.115,108.145,108.115,108.140,0
2019/01/07,12:25:00,108.135,108.140,108.115,108.125,0
2019/01/07,12:26:00,108.125,108.140,108.120,108.135,0
2019/01/07,12:27:00,108.135,108.150,108.135,108.145,0
2019/01/07,12:28:00,108.145,108.145,108.115,108.120,0
2019/01/07,12:29:00,108.125,108.140,108.125,108.140,0
2019/01/07,12:30:00,108.145,108.160,108.140,108.160,0
2019/01/07,12:31:00,108.160,108.170,108.155,108.160,0
2019/01/07,12:32:00,108.155,108.160,108.150,108.155,0
2019/01/07,12:33:00,108.150,108.160,108.145,108.150,0
2019/01/07,12:34:00,108.150,108.155,108.150,108.150,0
2019/01/07,12:35:00,108.150,108.155,108.140,108.150,0
2019/01/07,12:36:00,108.150,108.150,108.120,108.120,0
2019/01/07,12:37:00,108.125,108.125,108.105,108.120,0
2019/01/07,12:38:00,108.115,108.120,108.105,108.120,0
2019/01/07,12:39:00,108.120,108.130,108.120,108.125,0
2019/01/07,12:40:00,108.125,108.130,108.120,108.125,0
2019/01/07,12:41:00,108.125,108.125,108.120,108.125,0
2019/01/07,12:42:00,108.120,108.125,108.120,108.125,0
2019/01/07,12:43:00,108.130,108.130,108.125,108.130,0
2019/01/07,12:44:00,108.130,108.140,108.130,108.140,0
2019/01/07,12:45:00,108.140,108.170,108.140,108.160,0
2019/01/07,12:46:00,108.160,108.170,108.150,108.165,0
2019/01/07,12:47:00,108.170,108.170,108.150,108.155,0
2019/01/07,12:48:00,108.155,108.160,108.155,108.160,0
2019/01/07,12:49:00,108.155,108.160,108.140,108.140,0
2019/01/07,12:50:00,108.140,108.140,108.110,108.110,0
2019/01/07,12:51:00,108.115,108.135,108.115,108.125,0
2019/01/07,12:52:00,108.120,108.130,108.115,108.115,0
2019/01/07,12:53:00,108.110,108.115,108.085,108.090,0
2019/01/07,12:54:00,108.090,108.090,108.085,108.085,0
2019/01/07,12:55:00,108.085,108.085,108.075,108.075,0
2019/01/07,12:56:00,108.080,108.105,108.080,108.105,0
2019/01/07,12:57:00,108.110,108.120,108.110,108.115,0
2019/01/07,12:58:00,108.115,108.140,108.115,108.140,0
2019/01/07,12:59:00,108.135,108.135,108.120,108.130,0
2019/01/07,13:00:00,108.130,108.145,108.130,108.140,0
2019/01/07,13:01:00,108.135,108.140,108.130,108.135,0
2019/01/07,13:02:00,108.130,108.150,108.125,108.145,0
2019/01/07,13:03:00,108.140,108.145,108.130,108.130,0
2019/01/07,13:04:00,108.135,108.135,108.135,108.135,0
2019/01/07,13:05:00,108.130,108.130,108.105,108.105,0
2019/01/07,13:06:00,108.100,108.100,108.025,108.060,0
2019/01/07,13:07:00,108.065,108.095,108.060,108.090,0
2019/01/07,13:08:00,108.095,108.100,108.085,108.090,0
2019/01/07,13:09:00,108.090,108.095,108.070,108.070,0
2019/01/07,13:10:00,108.075,108.100,108.070,108.070,0
2019/01/07,13:11:00,108.070,108.075,108.045,108.050,0
2019/01/07,13:12:00,108.050,108.065,108.040,108.055,0
2019/01/07,13:13:00,108.050,108.080,108.045,108.080,0
2019/01/07,13:14:00,108.080,108.240,108.080,108.165,0
2019/01/07,13:15:00,108.165,108.180,108.140,108.140,0
2019/01/07,13:16:00,108.140,108.155,108.135,108.140,0
2019/01/07,13:17:00,108.135,108.155,108.135,108.150,0
2019/01/07,13:18:00,108.150,108.150,108.125,108.135,0
2019/01/07,13:19:00,108.135,108.140,108.100,108.100,0
2019/01/07,13:20:00,108.105,108.110,108.100,108.110,0
2019/01/07,13:21:00,108.115,108.145,108.115,108.135,0
2019/01/07,13:22:00,108.130,108.140,108.120,108.135,0
2019/01/07,13:23:00,108.135,108.135,108.115,108.130,0
2019/01/07,13:24:00,108.130,108.130,108.120,108.125,0
2019/01/07,13:25:00,108.120,108.125,108.095,108.100,0
2019/01/07,13:26:00,108.105,108.110,108.090,108.090,0
2019/01/07,13:27:00,108.095,108.100,108.080,108.100,0
2019/01/07,13:28:00,108.095,108.095,108.075,108.085,0
2019/01/07,13:29:00,108.085,108.120,108.085,108.115,0
2019/01/07,13:30:00,108.110,108.135,108.100,108.135,0
2019/01/07,13:31:00,108.135,108.145,108.135,108.145,0
2019/01/07,13:32:00,108.140,108.160,108.135,108.160,0
2019/01/07,13:33:00,108.160,108.170,108.140,108.140,0
2019/01/07,13:34:00,108.145,108.155,108.145,108.150,0
2019/01/07,13:35:00,108.150,108.150,108.125,108.135,0
2019/01/07,13:36:00,108.130,108.140,108.130,108.140,0
2019/01/07,13:37:00,108.140,108.160,108.140,108.155,0
2019/01/07,13:38:00,108.150,108.155,108.140,108.155,0
2019/01/07,13:39:00,108.155,108.155,108.150,108.155,0
2019/01/07,13:40:00,108.155,108.180,108.155,108.170,0
2019/01/07,13:41:00,108.165,108.170,108.135,108.150,0
2019/01/07,13:42:00,108.150,108.160,108.150,108.155,0
2019/01/07,13:43:00,108.155,108.155,108.150,108.155,0
2019/01/07,13:44:00,108.155,108.165,108.145,108.165,0
2019/01/07,13:45:00,108.170,108.175,108.150,108.155,0
2019/01/07,13:46:00,108.150,108.170,108.145,108.170,0
2019/01/07,13:47:00,108.165,108.190,108.160,108.190,0
2019/01/07,13:48:00,108.190,108.200,108.180,108.200,0
2019/01/07,13:49:00,108.190,108.195,108.170,108.180,0
2019/01/07,13:50:00,108.185,108.210,108.165,108.195,0
2019/01/07,13:51:00,108.190,108.225,108.190,108.225,0
2019/01/07,13:52:00,108.220,108.240,108.220,108.235,0
2019/01/07,13:53:00,108.230,108.235,108.225,108.235,0
2019/01/07,13:54:00,108.230,108.260,108.230,108.230,0
2019/01/07,13:55:00,108.225,108.245,108.221,108.240,0
2019/01/07,13:56:00,108.235,108.255,108.225,108.255,0
2019/01/07,13:57:00,108.255,108.260,108.245,108.245,0
2019/01/07,13:59:00,108.250,108.270,108.250,108.265,0
2019/01/07,14:00:00,108.265,108.310,108.265,108.305,0
2019/01/07,14:01:00,108.305,108.310,108.285,108.285,0
2019/01/07,14:02:00,108.290,108.290,108.270,108.270,0
2019/01/07,14:03:00,108.270,108.310,108.265,108.300,0
2019/01/07,14:04:00,108.305,108.320,108.300,108.300,0
2019/01/07,14:05:00,108.305,108.305,108.285,108.285,0
2019/01/07,14:06:00,108.290,108.290,108.275,108.275,0
2019/01/07,14:07:00,108.270,108.290,108.270,108.290,0
2019/01/07,14:08:00,108.285,108.290,108.280,108.290,0
2019/01/07,14:09:00,108.290,108.295,108.285,108.285,0
2019/01/07,14:10:00,108.285,108.285,108.260,108.270,0
2019/01/07,14:11:00,108.265,108.270,108.260,108.270,0
2019/01/07,14:12:00,108.275,108.295,108.270,108.290,0
2019/01/07,14:13:00,108.280,108.295,108.280,108.285,0
2019/01/07,14:14:00,108.290,108.300,108.285,108.295,0
2019/01/07,14:15:00,108.300,108.310,108.290,108.300,0
2019/01/07,14:16:00,108.305,108.305,108.295,108.295,0
2019/01/07,14:17:00,108.290,108.300,108.290,108.295,0
2019/01/07,14:18:00,108.290,108.295,108.285,108.285,0
2019/01/07,14:19:00,108.295,108.295,108.280,108.285,0
2019/01/07,14:20:00,108.290,108.290,108.280,108.285,0
2019/01/07,14:21:00,108.285,108.285,108.280,108.280,0
2019/01/07,14:22:00,108.285,108.285,108.275,108.280,0
2019/01/07,14:23:00,108.280,108.280,108.275,108.280,0
2019/01/07,14:24:00,108.275,108.280,108.275,108.280,0
2019/01/07,14:25:00,108.280,108.285,108.275,108.280,0
2019/01/07,14:26:00,108.275,108.275,108.260,108.265,0
2019/01/07,14:27:00,108.265,108.270,108.260,108.260,0
2019/01/07,14:28:00,108.265,108.275,108.260,108.275,0
2019/01/07,14:29:00,108.275,108.295,108.275,108.290,0
2019/01/07,14:30:00,108.290,108.300,108.280,108.290,0
2019/01/07,14:31:00,108.295,108.295,108.265,108.280,0
2019/01/07,14:32:00,108.275,108.285,108.275,108.285,0
2019/01/07,14:33:00,108.280,108.285,108.280,108.280,0
2019/01/07,14:34:00,108.280,108.280,108.265,108.270,0
2019/01/07,14:35:00,108.270,108.275,108.270,108.275,0
2019/01/07,14:36:00,108.270,108.270,108.245,108.250,0
2019/01/07,14:37:00,108.255,108.260,108.250,108.260,0
2019/01/07,14:38:00,108.260,108.260,108.240,108.245,0
2019/01/07,14:39:00,108.240,108.240,108.225,108.225,0
2019/01/07,14:40:00,108.225,108.225,108.215,108.220,0
2019/01/07,14:41:00,108.220,108.235,108.215,108.225,0
2019/01/07,14:42:00,108.220,108.240,108.220,108.230,0
2019/01/07,14:43:00,108.235,108.235,108.220,108.230,0
2019/01/07,14:44:00,108.225,108.230,108.220,108.225,0
2019/01/07,14:45:00,108.225,108.225,108.205,108.215,0
2019/01/07,14:46:00,108.210,108.220,108.210,108.220,0
2019/01/07,14:47:00,108.215,108.215,108.205,108.210,0
2019/01/07,14:48:00,108.210,108.235,108.205,108.225,0
2019/01/07,14:49:00,108.220,108.220,108.215,108.215,0
2019/01/07,14:50:00,108.215,108.215,108.205,108.215,0
2019/01/07,14:51:00,108.210,108.210,108.205,108.205,0
2019/01/07,14:52:00,108.205,108.205,108.190,108.195,0
2019/01/07,14:53:00,108.190,108.190,108.185,108.185,0
2019/01/07,14:54:00,108.180,108.180,108.165,108.175,0
2019/01/07,14:55:00,108.175,108.175,108.155,108.155,0
2019/01/07,14:56:00,108.155,108.170,108.155,108.165,0
2019/01/07,14:57:00,108.165,108.185,108.165,108.180,0
2019/01/07,14:58:00,108.180,108.185,108.180,108.180,0
2019/01/07,14:59:00,108.175,108.180,108.170,108.170,0
2019/01/07,15:00:00,108.170,108.200,108.160,108.195,0
2019/01/07,15:01:00,108.200,108.210,108.180,108.180,0
2019/01/07,15:02:00,108.185,108.185,108.165,108.170,0
2019/01/07,15:03:00,108.170,108.185,108.170,108.180,0
2019/01/07,15:04:00,108.185,108.200,108.185,108.195,0
2019/01/07,15:05:00,108.200,108.205,108.200,108.200,0
2019/01/07,15:06:00,108.205,108.225,108.205,108.205,0
2019/01/07,15:07:00,108.205,108.215,108.190,108.195,0
2019/01/07,15:08:00,108.200,108.250,108.200,108.215,0
2019/01/07,15:09:00,108.220,108.235,108.220,108.235,0
2019/01/07,15:10:00,108.235,108.235,108.210,108.215,0
2019/01/07,15:11:00,108.210,108.215,108.200,108.215,0
2019/01/07,15:12:00,108.215,108.215,108.205,108.205,0
2019/01/07,15:13:00,108.205,108.205,108.185,108.200,0
2019/01/07,15:14:00,108.195,108.205,108.195,108.195,0
2019/01/07,15:15:00,108.190,108.205,108.180,108.200,0
2019/01/07,15:16:00,108.205,108.230,108.205,108.225,0
2019/01/07,15:17:00,108.230,108.230,108.205,108.215,0
2019/01/07,15:18:00,108.215,108.225,108.205,108.210,0
2019/01/07,15:19:00,108.205,108.205,108.185,108.190,0
2019/01/07,15:20:00,108.185,108.195,108.180,108.190,0
2019/01/07,15:21:00,108.190,108.205,108.190,108.200,0
2019/01/07,15:22:00,108.205,108.215,108.200,108.200,0
2019/01/07,15:23:00,108.205,108.205,108.185,108.195,0
2019/01/07,15:24:00,108.190,108.230,108.190,108.225,0
2019/01/07,15:25:00,108.230,108.240,108.220,108.220,0
2019/01/07,15:26:00,108.215,108.225,108.215,108.225,0
2019/01/07,15:27:00,108.220,108.265,108.220,108.230,0
2019/01/07,15:28:00,108.225,108.230,108.210,108.210,0
2019/01/07,15:29:00,108.215,108.215,108.210,108.210,0
2019/01/07,15:30:00,108.205,108.205,108.205,108.205,0
2019/01/07,15:31:00,108.210,108.225,108.210,108.220,0
2019/01/07,15:32:00,108.220,108.235,108.220,108.230,0
2019/01/07,15:33:00,108.230,108.240,108.230,108.235,0
2019/01/07,15:34:00,108.235,108.235,108.220,108.225,0
2019/01/07,15:35:00,108.220,108.225,108.220,108.225,0
2019/01/07,15:36:00,108.220,108.225,108.215,108.215,0
2019/01/07,15:37:00,108.215,108.225,108.215,108.225,0
2019/01/07,15:38:00,108.220,108.220,108.220,108.220,0
2019/01/07,15:39:00,108.225,108.225,108.215,108.215,0
2019/01/07,15:40:00,108.220,108.220,108.215,108.215,0
2019/01/07,15:41:00,108.220,108.240,108.215,108.240,0
2019/01/07,15:42:00,108.235,108.235,108.230,108.230,0
2019/01/07,15:43:00,108.235,108.235,108.225,108.225,0
2019/01/07,15:44:00,108.230,108.235,108.225,108.235,0
2019/01/07,15:45:00,108.235,108.250,108.235,108.250,0
2019/01/07,15:46:00,108.245,108.245,108.245,108.245,0
2019/01/07,15:47:00,108.245,108.245,108.245,108.245,0
2019/01/07,15:50:00,108.240,108.255,108.240,108.245,0
2019/01/07,15:51:00,108.250,108.250,108.245,108.245,0
2019/01/07,15:52:00,108.250,108.250,108.245,108.250,0
2019/01/07,15:54:00,108.245,108.245,108.240,108.240,0
2019/01/07,15:55:00,108.235,108.240,108.230,108.235,0
2019/01/07,15:56:00,108.230,108.230,108.185,108.200,0
2019/01/07,15:57:00,108.205,108.220,108.205,108.210,0
2019/01/07,15:58:00,108.215,108.220,108.210,108.215,0
2019/01/07,15:59:00,108.220,108.220,108.210,108.215,0
2019/01/07,16:00:00,108.215,108.215,108.210,108.215,0
2019/01/07,16:01:00,108.210,108.210,108.155,108.155,0
2019/01/07,16:02:00,108.160,108.185,108.160,108.175,0
2019/01/07,16:03:00,108.175,108.190,108.155,108.155,0
2019/01/07,16:04:00,108.160,108.175,108.130,108.135,0
2019/01/07,16:05:00,108.135,108.155,108.135,108.150,0
2019/01/07,16:06:00,108.155,108.155,108.110,108.140,0
2019/01/07,16:07:00,108.135,108.140,108.125,108.130,0
2019/01/07,16:08:00,108.130,108.155,108.130,108.145,0
2019/01/07,16:09:00,108.150,108.165,108.100,108.140,0
2019/01/07,16:10:00,108.140,108.150,108.125,108.125,0
2019/01/07,16:11:00,108.130,108.140,108.095,108.135,0
2019/01/07,16:12:00,108.140,108.145,108.125,108.125,0
2019/01/07,16:13:00,108.125,108.140,108.105,108.115,0
2019/01/07,16:14:00,108.120,108.140,108.115,108.135,0
2019/01/07,16:15:00,108.140,108.170,108.135,108.160,0
2019/01/07,16:16:00,108.160,108.185,108.160,108.165,0
2019/01/07,16:17:00,108.160,108.165,108.135,108.135,0
2019/01/07,16:18:00,108.135,108.145,108.125,108.130,0
2019/01/07,16:19:00,108.135,108.175,108.135,108.165,0
2019/01/07,16:20:00,108.170,108.205,108.165,108.185,0
2019/01/07,16:21:00,108.190,108.210,108.185,108.195,0
2019/01/07,16:22:00,108.200,108.210,108.185,108.200,0
2019/01/07,16:23:00,108.205,108.210,108.195,108.205,0
2019/01/07,16:24:00,108.200,108.205,108.190,108.205,0
2019/01/07,16:25:00,108.200,108.205,108.190,108.195,0
2019/01/07,16:26:00,108.190,108.195,108.185,108.185,0
2019/01/07,16:27:00,108.190,108.195,108.185,108.195,0
2019/01/07,16:28:00,108.205,108.205,108.185,108.185,0
2019/01/07,16:29:00,108.190,108.220,108.185,108.220,0
2019/01/07,16:30:00,108.225,108.260,108.220,108.245,0
2019/01/07,16:31:00,108.245,108.245,108.220,108.235,0
2019/01/07,16:32:00,108.230,108.250,108.225,108.230,0
2019/01/07,16:33:00,108.240,108.270,108.240,108.270,0
2019/01/07,16:34:00,108.270,108.270,108.240,108.250,0
2019/01/07,16:35:00,108.245,108.245,108.240,108.240,0
2019/01/07,16:36:00,108.240,108.250,108.215,108.220,0
2019/01/07,16:37:00,108.215,108.230,108.215,108.230,0
2019/01/07,16:38:00,108.225,108.240,108.220,108.240,0
2019/01/07,16:39:00,108.255,108.265,108.245,108.245,0
2019/01/07,16:40:00,108.250,108.275,108.240,108.270,0
2019/01/07,16:41:00,108.265,108.280,108.240,108.265,0
2019/01/07,16:42:00,108.270,108.270,108.240,108.250,0
2019/01/07,16:43:00,108.255,108.260,108.240,108.245,0
2019/01/07,16:44:00,108.240,108.265,108.235,108.235,0
2019/01/07,16:45:00,108.245,108.270,108.240,108.245,0
2019/01/07,16:46:00,108.240,108.245,108.210,108.220,0
2019/01/07,16:47:00,108.225,108.255,108.225,108.240,0
2019/01/07,16:48:00,108.245,108.260,108.245,108.250,0
2019/01/07,16:49:00,108.245,108.250,108.235,108.235,0
2019/01/07,16:50:00,108.240,108.255,108.230,108.240,0
2019/01/07,16:51:00,108.245,108.250,108.225,108.235,0
2019/01/07,16:52:00,108.240,108.240,108.225,108.230,0
2019/01/07,16:53:00,108.230,108.230,108.210,108.220,0
2019/01/07,16:54:00,108.215,108.215,108.195,108.195,0
2019/01/07,16:55:00,108.200,108.245,108.195,108.210,0
2019/01/07,16:56:00,108.210,108.230,108.210,108.225,0
2019/01/07,16:57:00,108.225,108.235,108.215,108.230,0
2019/01/07,16:58:00,108.230,108.230,108.210,108.210,0
2019/01/07,16:59:00,108.205,108.220,108.185,108.190,0
2019/01/07,17:00:00,108.195,108.200,108.185,108.195,0
2019/01/07,17:01:00,108.195,108.195,108.140,108.160,0
2019/01/07,17:02:00,108.165,108.170,108.145,108.145,0
2019/01/07,17:03:00,108.145,108.150,108.110,108.110,0
2019/01/07,17:04:00,108.115,108.145,108.115,108.135,0
2019/01/07,17:05:00,108.135,108.145,108.130,108.135,0
2019/01/07,17:06:00,108.140,108.155,108.140,108.145,0
2019/01/07,17:07:00,108.140,108.140,108.110,108.120,0
2019/01/07,17:08:00,108.125,108.135,108.105,108.135,0
2019/01/07,17:09:00,108.130,108.145,108.130,108.140,0
2019/01/07,17:10:00,108.135,108.145,108.125,108.140,0
2019/01/07,17:11:00,108.145,108.150,108.140,108.150,0
2019/01/07,17:12:00,108.145,108.150,108.135,108.140,0
2019/01/07,17:13:00,108.135,108.140,108.125,108.125,0
2019/01/07,17:14:00,108.125,108.145,108.125,108.140,0
2019/01/07,17:15:00,108.135,108.135,108.125,108.125,0
2019/01/07,17:16:00,108.120,108.130,108.110,108.110,0
2019/01/07,17:17:00,108.115,108.120,108.075,108.090,0
2019/01/07,17:18:00,108.085,108.090,108.070,108.090,0
2019/01/07,17:19:00,108.090,108.110,108.090,108.095,0
2019/01/07,17:20:00,108.100,108.100,108.085,108.095,0
2019/01/07,17:21:00,108.095,108.100,108.095,108.095,0
2019/01/07,17:22:00,108.095,108.115,108.095,108.100,0
2019/01/07,17:23:00,108.105,108.130,108.105,108.130,0
2019/01/07,17:24:00,108.135,108.135,108.135,108.135,0
2019/01/07,17:25:00,108.135,108.140,108.125,108.125,0
2019/01/07,17:26:00,108.120,108.125,108.110,108.115,0
2019/01/07,17:27:00,108.120,108.130,108.120,108.125,0
2019/01/07,17:28:00,108.125,108.140,108.125,108.135,0
2019/01/07,17:29:00,108.130,108.150,108.130,108.150,0
2019/01/07,17:30:00,108.145,108.150,108.135,108.150,0
2019/01/07,17:31:00,108.145,108.160,108.140,108.155,0
2019/01/07,17:32:00,108.160,108.185,108.160,108.180,0
2019/01/07,17:33:00,108.185,108.190,108.180,108.190,0
2019/01/07,17:34:00,108.185,108.195,108.185,108.190,0
2019/01/07,17:35:00,108.195,108.195,108.190,108.195,0
2019/01/07,17:36:00,108.190,108.195,108.190,108.190,0
2019/01/07,17:37:00,108.185,108.210,108.185,108.195,0
2019/01/07,17:38:00,108.195,108.205,108.195,108.200,0
2019/01/07,17:39:00,108.205,108.205,108.200,108.200,0
2019/01/07,17:40:00,108.200,108.205,108.190,108.190,0
2019/01/07,17:41:00,108.185,108.190,108.180,108.180,0
2019/01/07,17:42:00,108.180,108.195,108.180,108.195,0
2019/01/07,17:43:00,108.200,108.210,108.200,108.210,0
2019/01/07,17:44:00,108.210,108.210,108.205,108.210,0
2019/01/07,17:45:00,108.210,108.225,108.210,108.220,0
2019/01/07,17:46:00,108.215,108.220,108.205,108.205,0
2019/01/07,17:47:00,108.200,108.220,108.200,108.220,0
2019/01/07,17:48:00,108.215,108.225,108.215,108.220,0
2019/01/07,17:49:00,108.220,108.225,108.210,108.210,0
2019/01/07,17:50:00,108.205,108.210,108.190,108.190,0
2019/01/07,17:51:00,108.195,108.195,108.185,108.195,0
2019/01/07,17:52:00,108.190,108.195,108.190,108.190,0
2019/01/07,17:53:00,108.185,108.195,108.185,108.190,0
2019/01/07,17:54:00,108.190,108.191,108.190,108.191,0
2019/01/07,17:55:00,108.200,108.230,108.200,108.225,0
2019/01/07,17:56:00,108.230,108.250,108.225,108.250,0
2019/01/07,17:57:00,108.245,108.260,108.240,108.260,0
2019/01/07,17:58:00,108.265,108.270,108.255,108.255,0
2019/01/07,17:59:00,108.250,108.250,108.220,108.220,0
2019/01/07,18:00:00,108.220,108.220,108.200,108.200,0
2019/01/07,18:01:00,108.205,108.205,108.185,108.190,0
2019/01/07,18:02:00,108.195,108.230,108.195,108.230,0
2019/01/07,18:03:00,108.225,108.225,108.210,108.210,0
2019/01/07,18:04:00,108.205,108.210,108.190,108.190,0
2019/01/07,18:05:00,108.195,108.200,108.195,108.200,0
2019/01/07,18:06:00,108.195,108.200,108.190,108.200,0
2019/01/07,18:07:00,108.195,108.200,108.185,108.195,0
2019/01/07,18:08:00,108.200,108.200,108.190,108.190,0
2019/01/07,18:09:00,108.185,108.190,108.165,108.170,0
2019/01/07,18:10:00,108.165,108.175,108.160,108.160,0
2019/01/07,18:11:00,108.160,108.170,108.155,108.170,0
2019/01/07,18:12:00,108.170,108.175,108.165,108.175,0
2019/01/07,18:13:00,108.170,108.185,108.165,108.185,0
2019/01/07,18:14:00,108.185,108.200,108.185,108.200,0
2019/01/07,18:15:00,108.195,108.215,108.195,108.210,0
2019/01/07,18:16:00,108.210,108.235,108.210,108.230,0
2019/01/07,18:17:00,108.225,108.230,108.220,108.220,0
2019/01/07,18:18:00,108.215,108.220,108.215,108.215,0
2019/01/07,18:19:00,108.215,108.215,108.190,108.195,0
2019/01/07,18:20:00,108.190,108.200,108.180,108.190,0
2019/01/07,18:21:00,108.185,108.195,108.175,108.175,0
2019/01/07,18:22:00,108.170,108.175,108.150,108.165,0
2019/01/07,18:23:00,108.160,108.165,108.150,108.160,0
2019/01/07,18:24:00,108.160,108.170,108.155,108.170,0
2019/01/07,18:25:00,108.165,108.170,108.155,108.170,0
2019/01/07,18:26:00,108.170,108.170,108.165,108.165,0
2019/01/07,18:27:00,108.160,108.170,108.160,108.165,0
2019/01/07,18:28:00,108.170,108.170,108.165,108.165,0
2019/01/07,18:29:00,108.165,108.170,108.150,108.150,0
2019/01/07,18:30:00,108.155,108.155,108.145,108.145,0
2019/01/07,18:31:00,108.140,108.145,108.130,108.130,0
2019/01/07,18:32:00,108.135,108.170,108.135,108.165,0
2019/01/07,18:33:00,108.170,108.170,108.165,108.170,0
2019/01/07,18:34:00,108.170,108.175,108.165,108.170,0
2019/01/07,18:35:00,108.175,108.175,108.165,108.165,0
2019/01/07,18:36:00,108.170,108.170,108.165,108.170,0
2019/01/07,18:37:00,108.170,108.190,108.170,108.180,0
2019/01/07,18:38:00,108.185,108.190,108.170,108.185,0
2019/01/07,18:39:00,108.180,108.190,108.180,108.190,0
2019/01/07,18:40:00,108.185,108.185,108.175,108.175,0
2019/01/07,18:41:00,108.180,108.220,108.175,108.215,0
2019/01/07,18:42:00,108.210,108.215,108.195,108.210,0
2019/01/07,18:43:00,108.205,108.210,108.195,108.195,0
2019/01/07,18:44:00,108.195,108.195,108.165,108.170,0
2019/01/07,18:45:00,108.175,108.180,108.160,108.175,0
2019/01/07,18:46:00,108.170,108.180,108.165,108.175,0
2019/01/07,18:47:00,108.180,108.180,108.175,108.175,0
2019/01/07,18:48:00,108.180,108.190,108.175,108.190,0
2019/01/07,18:49:00,108.195,108.200,108.190,108.190,0
2019/01/07,18:50:00,108.190,108.220,108.185,108.205,0
2019/01/07,18:51:00,108.200,108.205,108.195,108.205,0
2019/01/07,18:52:00,108.205,108.205,108.185,108.185,0
2019/01/07,18:53:00,108.185,108.195,108.185,108.195,0
2019/01/07,18:54:00,108.190,108.195,108.180,108.190,0
2019/01/07,18:55:00,108.195,108.210,108.190,108.205,0
2019/01/07,18:56:00,108.200,108.205,108.200,108.205,0
2019/01/07,18:57:00,108.205,108.210,108.200,108.205,0
2019/01/07,18:58:00,108.210,108.210,108.200,108.205,0
2019/01/07,18:59:00,108.210,108.225,108.210,108.220,0
2019/01/07,19:00:00,108.215,108.220,108.205,108.205,0
2019/01/07,19:01:00,108.200,108.200,108.180,108.180,0
2019/01/07,19:02:00,108.175,108.175,108.160,108.160,0
2019/01/07,19:03:00,108.165,108.180,108.160,108.170,0
2019/01/07,19:04:00,108.170,108.170,108.155,108.170,0
2019/01/07,19:05:00,108.165,108.180,108.165,108.170,0
2019/01/07,19:06:00,108.165,108.170,108.150,108.155,0
2019/01/07,19:07:00,108.160,108.165,108.155,108.160,0
2019/01/07,19:08:00,108.160,108.175,108.160,108.175,0
2019/01/07,19:09:00,108.170,108.175,108.160,108.175,0
2019/01/07,19:10:00,108.170,108.175,108.165,108.175,0
2019/01/07,19:11:00,108.180,108.185,108.175,108.180,0
2019/01/07,19:12:00,108.185,108.195,108.185,108.195,0
2019/01/07,19:13:00,108.190,108.205,108.185,108.205,0
2019/01/07,19:14:00,108.205,108.210,108.200,108.205,0
2019/01/07,19:15:00,108.200,108.210,108.195,108.195,0
2019/01/07,19:16:00,108.195,108.200,108.185,108.195,0
2019/01/07,19:17:00,108.190,108.210,108.190,108.200,0
2019/01/07,19:18:00,108.205,108.205,108.200,108.200,0
2019/01/07,19:19:00,108.200,108.200,108.190,108.195,0
2019/01/07,19:20:00,108.190,108.200,108.190,108.200,0
2019/01/07,19:21:00,108.195,108.200,108.190,108.190,0
2019/01/07,19:22:00,108.195,108.195,108.190,108.190,0
2019/01/07,19:23:00,108.190,108.190,108.185,108.185,0
2019/01/07,19:24:00,108.185,108.195,108.185,108.190,0
2019/01/07,19:25:00,108.185,108.185,108.175,108.175,0
2019/01/07,19:26:00,108.180,108.185,108.180,108.185,0
2019/01/07,19:27:00,108.180,108.190,108.180,108.190,0
2019/01/07,19:28:00,108.190,108.190,108.185,108.190,0
2019/01/07,19:29:00,108.195,108.210,108.195,108.205,0
2019/01/07,19:30:00,108.205,108.210,108.205,108.205,0
2019/01/07,19:31:00,108.210,108.210,108.200,108.205,0
2019/01/07,19:32:00,108.200,108.200,108.190,108.195,0
2019/01/07,19:33:00,108.190,108.200,108.185,108.185,0
2019/01/07,19:34:00,108.190,108.195,108.185,108.190,0
2019/01/07,19:35:00,108.195,108.200,108.185,108.190,0
2019/01/07,19:36:00,108.185,108.200,108.185,108.195,0
2019/01/07,19:37:00,108.200,108.215,108.200,108.215,0
2019/01/07,19:38:00,108.215,108.230,108.210,108.215,0
2019/01/07,19:39:00,108.220,108.235,108.220,108.225,0
2019/01/07,19:40:00,108.230,108.250,108.230,108.245,0
2019/01/07,19:41:00,108.250,108.265,108.250,108.260,0
2019/01/07,19:42:00,108.265,108.280,108.255,108.275,0
2019/01/07,19:43:00,108.280,108.320,108.280,108.320,0
2019/01/07,19:44:00,108.325,108.340,108.320,108.330,0
2019/01/07,19:45:00,108.325,108.330,108.325,108.325,0
2019/01/07,19:47:00,108.325,108.330,108.325,108.325,0
2019/01/07,19:48:00,108.325,108.355,108.325,108.345,0
2019/01/07,19:49:00,108.345,108.350,108.345,108.345,0
2019/01/07,19:50:00,108.345,108.345,108.325,108.325,0
2019/01/07,19:51:00,108.325,108.325,108.325,108.325,0
2019/01/07,19:52:00,108.320,108.340,108.315,108.335,0
2019/01/07,19:53:00,108.340,108.345,108.340,108.345,0
2019/01/07,19:54:00,108.345,108.370,108.345,108.370,0
2019/01/07,19:55:00,108.365,108.370,108.355,108.355,0
2019/01/07,19:56:00,108.355,108.370,108.355,108.365,0
2019/01/07,19:57:00,108.365,108.370,108.365,108.370,0
2019/01/07,19:58:00,108.365,108.370,108.355,108.355,0
2019/01/07,19:59:00,108.355,108.360,108.355,108.355,0
2019/01/07,20:00:00,108.355,108.360,108.355,108.360,0
2019/01/07,20:01:00,108.355,108.360,108.355,108.360,0
2019/01/07,20:02:00,108.355,108.360,108.345,108.345,0
2019/01/07,20:03:00,108.350,108.350,108.345,108.345,0
2019/01/07,20:04:00,108.345,108.350,108.335,108.340,0
2019/01/07,20:05:00,108.345,108.350,108.345,108.350,0
2019/01/07,20:06:00,108.355,108.360,108.355,108.360,0
2019/01/07,20:07:00,108.365,108.375,108.365,108.370,0
2019/01/07,20:08:00,108.365,108.400,108.365,108.400,0
2019/01/07,20:09:00,108.405,108.405,108.405,108.405,0
2019/01/07,20:10:00,108.410,108.410,108.395,108.395,0
2019/01/07,20:11:00,108.395,108.395,108.375,108.375,0
2019/01/07,20:12:00,108.375,108.380,108.375,108.375,0
2019/01/07,20:14:00,108.375,108.380,108.375,108.380,0
2019/01/07,20:15:00,108.385,108.400,108.385,108.395,0
2019/01/07,20:16:00,108.390,108.390,108.380,108.380,0
2019/01/07,20:17:00,108.385,108.395,108.380,108.395,0
2019/01/07,20:18:00,108.395,108.400,108.395,108.395,0
2019/01/07,20:19:00,108.400,108.400,108.380,108.380,0
2019/01/07,20:20:00,108.375,108.380,108.375,108.375,0
2019/01/07,20:21:00,108.380,108.380,108.375,108.380,0
2019/01/07,20:22:00,108.375,108.380,108.370,108.375,0
2019/01/07,20:23:00,108.370,108.370,108.350,108.350,0
2019/01/07,20:24:00,108.350,108.365,108.345,108.360,0
2019/01/07,20:25:00,108.360,108.365,108.350,108.355,0
2019/01/07,20:26:00,108.350,108.355,108.340,108.340,0
2019/01/07,20:27:00,108.345,108.345,108.340,108.345,0
2019/01/07,20:28:00,108.345,108.360,108.345,108.350,0
2019/01/07,20:29:00,108.355,108.360,108.350,108.350,0
2019/01/07,20:30:00,108.345,108.345,108.335,108.345,0
2019/01/07,20:31:00,108.350,108.350,108.350,108.350,0
2019/01/07,20:32:00,108.350,108.360,108.350,108.355,0
2019/01/07,20:33:00,108.360,108.365,108.350,108.355,0
2019/01/07,20:34:00,108.355,108.365,108.355,108.365,0
2019/01/07,20:35:00,108.360,108.380,108.360,108.380,0
2019/01/07,20:36:00,108.385,108.405,108.385,108.405,0
2019/01/07,20:37:00,108.405,108.405,108.380,108.390,0
2019/01/07,20:38:00,108.385,108.385,108.380,108.380,0
2019/01/07,20:39:00,108.375,108.380,108.370,108.380,0
2019/01/07,20:40:00,108.375,108.380,108.370,108.370,0
2019/01/07,20:41:00,108.375,108.380,108.365,108.365,0
2019/01/07,20:42:00,108.365,108.375,108.365,108.370,0
2019/01/07,20:43:00,108.370,108.370,108.365,108.365,0
2019/01/07,20:44:00,108.370,108.410,108.370,108.385,0
2019/01/07,20:45:00,108.390,108.400,108.390,108.390,0
2019/01/07,20:46:00,108.395,108.400,108.385,108.395,0
2019/01/07,20:47:00,108.395,108.395,108.380,108.385,0
2019/01/07,20:48:00,108.385,108.385,108.370,108.375,0
2019/01/07,20:49:00,108.375,108.385,108.370,108.380,0
2019/01/07,20:50:00,108.385,108.390,108.370,108.370,0
2019/01/07,20:51:00,108.370,108.385,108.370,108.385,0
2019/01/07,20:52:00,108.385,108.385,108.370,108.370,0
2019/01/07,20:53:00,108.365,108.375,108.365,108.370,0
2019/01/07,20:54:00,108.365,108.365,108.360,108.360,0
2019/01/07,20:55:00,108.355,108.355,108.350,108.350,0
2019/01/07,20:56:00,108.345,108.345,108.340,108.345,0
2019/01/07,20:57:00,108.340,108.340,108.330,108.335,0
2019/01/07,20:58:00,108.340,108.340,108.335,108.340,0
2019/01/07,20:59:00,108.335,108.335,108.330,108.335,0
2019/01/07,21:00:00,108.340,108.370,108.340,108.365,0
2019/01/07,21:01:00,108.360,108.360,108.320,108.325,0
2019/01/07,21:02:00,108.320,108.325,108.320,108.325,0
2019/01/07,21:03:00,108.320,108.325,108.315,108.315,0
2019/01/07,21:04:00,108.310,108.310,108.290,108.290,0
2019/01/07,21:05:00,108.290,108.290,108.280,108.290,0
2019/01/07,21:06:00,108.290,108.290,108.285,108.285,0
2019/01/07,21:07:00,108.290,108.295,108.280,108.295,0
2019/01/07,21:08:00,108.305,108.315,108.305,108.315,0
2019/01/07,21:09:00,108.320,108.330,108.320,108.330,0
2019/01/07,21:10:00,108.330,108.330,108.310,108.315,0
2019/01/07,21:11:00,108.305,108.315,108.295,108.300,0
2019/01/07,21:12:00,108.305,108.315,108.300,108.305,0
2019/01/07,21:13:00,108.300,108.305,108.300,108.305,0
2019/01/07,21:14:00,108.300,108.315,108.300,108.315,0
2019/01/07,21:15:00,108.310,108.310,108.305,108.310,0
2019/01/07,21:17:00,108.315,108.315,108.310,108.315,0
2019/01/07,21:18:00,108.315,108.325,108.315,108.325,0
2019/01/07,21:19:00,108.330,108.330,108.320,108.330,0
2019/01/07,21:20:00,108.325,108.350,108.325,108.345,0
2019/01/07,21:21:00,108.345,108.345,108.335,108.335,0
2019/01/07,21:22:00,108.330,108.340,108.330,108.340,0
2019/01/07,21:23:00,108.345,108.360,108.335,108.335,0
2019/01/07,21:24:00,108.335,108.345,108.330,108.345,0
2019/01/07,21:25:00,108.350,108.355,108.350,108.355,0
2019/01/07,21:26:00,108.350,108.350,108.340,108.345,0
2019/01/07,21:27:00,108.340,108.355,108.340,108.355,0
2019/01/07,21:28:00,108.350,108.350,108.335,108.335,0
2019/01/07,21:29:00,108.340,108.340,108.315,108.325,0
2019/01/07,21:30:00,108.325,108.325,108.310,108.310,0
2019/01/07,21:31:00,108.315,108.315,108.310,108.310,0
2019/01/07,21:32:00,108.315,108.325,108.315,108.325,0
2019/01/07,21:33:00,108.330,108.330,108.315,108.315,0
2019/01/07,21:34:00,108.315,108.315,108.300,108.300,0
2019/01/07,21:35:00,108.305,108.305,108.295,108.300,0
2019/01/07,21:36:00,108.300,108.305,108.295,108.295,0
2019/01/07,21:37:00,108.290,108.290,108.290,108.290,0
2019/01/07,21:38:00,108.290,108.290,108.290,108.290,0
2019/01/07,21:39:00,108.290,108.300,108.290,108.295,0
2019/01/07,21:40:00,108.300,108.305,108.300,108.305,0
2019/01/07,21:41:00,108.310,108.310,108.310,108.310,0
2019/01/07,21:43:00,108.305,108.310,108.295,108.295,0
2019/01/07,21:44:00,108.290,108.290,108.290,108.290,0
2019/01/07,21:45:00,108.285,108.295,108.285,108.295,0
2019/01/07,21:46:00,108.290,108.295,108.290,108.295,0
2019/01/07,21:47:00,108.300,108.305,108.295,108.295,0
2019/01/07,21:48:00,108.290,108.290,108.290,108.290,0
2019/01/07,21:49:00,108.285,108.285,108.275,108.275,0
2019/01/07,21:50:00,108.270,108.270,108.250,108.250,0
2019/01/07,21:51:00,108.245,108.245,108.245,108.245,0
2019/01/07,21:52:00,108.245,108.275,108.245,108.275,0
2019/01/07,21:53:00,108.270,108.270,108.260,108.260,0
2019/01/07,21:54:00,108.255,108.255,108.245,108.245,0
2019/01/07,21:55:00,108.240,108.245,108.235,108.235,0
2019/01/07,21:56:00,108.240,108.255,108.240,108.240,0
2019/01/07,21:57:00,108.240,108.260,108.235,108.260,0
2019/01/07,21:58:00,108.265,108.265,108.255,108.260,0
2019/01/07,21:59:00,108.255,108.260,108.255,108.260,0
2019/01/07,22:00:00,108.270,108.270,108.265,108.265,0
2019/01/07,22:01:00,108.260,108.260,108.225,108.230,0
2019/01/07,22:02:00,108.230,108.235,108.220,108.235,0
2019/01/07,22:03:00,108.235,108.235,108.220,108.220,0
2019/01/07,22:04:00,108.220,108.260,108.220,108.245,0
2019/01/07,22:05:00,108.250,108.250,108.245,108.245,0
2019/01/07,22:06:00,108.250,108.250,108.245,108.245,0
2019/01/07,22:07:00,108.240,108.240,108.230,108.230,0
2019/01/07,22:08:00,108.230,108.260,108.230,108.250,0
2019/01/07,22:09:00,108.255,108.260,108.245,108.255,0
2019/01/07,22:10:00,108.260,108.260,108.255,108.260,0
2019/01/07,22:11:00,108.255,108.260,108.255,108.255,0
2019/01/07,22:12:00,108.250,108.260,108.240,108.255,0
2019/01/07,22:13:00,108.260,108.280,108.260,108.280,0
2019/01/07,22:14:00,108.270,108.275,108.265,108.270,0
2019/01/07,22:15:00,108.270,108.270,108.260,108.260,0
2019/01/07,22:16:00,108.265,108.285,108.265,108.265,0
2019/01/07,22:17:00,108.265,108.275,108.260,108.275,0
2019/01/07,22:18:00,108.280,108.300,108.280,108.300,0
2019/01/07,22:19:00,108.300,108.300,108.300,108.300,0
2019/01/07,22:20:00,108.305,108.310,108.270,108.280,0
2019/01/07,22:21:00,108.275,108.280,108.270,108.270,0
2019/01/07,22:22:00,108.275,108.290,108.275,108.280,0
2019/01/07,22:23:00,108.285,108.300,108.285,108.295,0
2019/01/07,22:24:00,108.300,108.310,108.300,108.305,0
2019/01/07,22:25:00,108.310,108.325,108.310,108.310,0
2019/01/07,22:26:00,108.310,108.310,108.300,108.300,0
2019/01/07,22:27:00,108.305,108.305,108.305,108.305,0
2019/01/07,22:28:00,108.310,108.325,108.310,108.320,0
2019/01/07,22:29:00,108.320,108.320,108.305,108.310,0
2019/01/07,22:30:00,108.315,108.315,108.300,108.310,0
2019/01/07,22:31:00,108.310,108.310,108.295,108.300,0
2019/01/07,22:32:00,108.305,108.310,108.295,108.295,0
2019/01/07,22:33:00,108.295,108.315,108.290,108.315,0
2019/01/07,22:34:00,108.310,108.325,108.305,108.305,0
2019/01/07,22:35:00,108.300,108.310,108.295,108.295,0
2019/01/07,22:36:00,108.295,108.300,108.295,108.300,0
2019/01/07,22:37:00,108.300,108.300,108.260,108.265,0
2019/01/07,22:38:00,108.270,108.280,108.270,108.280,0
2019/01/07,22:39:00,108.275,108.285,108.275,108.285,0
2019/01/07,22:40:00,108.285,108.290,108.275,108.275,0
2019/01/07,22:41:00,108.275,108.300,108.270,108.300,0
2019/01/07,22:42:00,108.305,108.305,108.300,108.300,0
2019/01/07,22:43:00,108.305,108.320,108.305,108.315,0
2019/01/07,22:44:00,108.320,108.340,108.315,108.340,0
2019/01/07,22:45:00,108.345,108.360,108.345,108.355,0
2019/01/07,22:46:00,108.350,108.360,108.340,108.360,0
2019/01/07,22:47:00,108.360,108.390,108.360,108.380,0
2019/01/07,22:48:00,108.375,108.400,108.375,108.400,0
2019/01/07,22:49:00,108.400,108.410,108.400,108.410,0
2019/01/07,22:50:00,108.405,108.405,108.375,108.380,0
2019/01/07,22:51:00,108.385,108.395,108.385,108.390,0
2019/01/07,22:52:00,108.390,108.390,108.380,108.380,0
2019/01/07,22:53:00,108.375,108.395,108.375,108.390,0
2019/01/07,22:54:00,108.385,108.405,108.385,108.395,0
2019/01/07,22:55:00,108.395,108.395,108.380,108.380,0
2019/01/07,22:56:00,108.380,108.385,108.365,108.365,0
2019/01/07,22:57:00,108.360,108.365,108.360,108.365,0
2019/01/07,22:58:00,108.370,108.370,108.365,108.365,0
2019/01/07,22:59:00,108.360,108.365,108.360,108.365,0
2019/01/07,23:00:00,108.360,108.365,108.360,108.365,0
2019/01/07,23:01:00,108.365,108.370,108.350,108.355,0
2019/01/07,23:02:00,108.355,108.355,108.350,108.355,0
2019/01/07,23:03:00,108.350,108.380,108.345,108.370,0
2019/01/07,23:04:00,108.370,108.370,108.360,108.365,0
2019/01/07,23:05:00,108.370,108.370,108.360,108.370,0
2019/01/07,23:06:00,108.365,108.365,108.350,108.355,0
2019/01/07,23:07:00,108.360,108.360,108.350,108.360,0
2019/01/07,23:08:00,108.355,108.360,108.340,108.340,0
2019/01/07,23:09:00,108.345,108.375,108.345,108.370,0
2019/01/07,23:10:00,108.370,108.370,108.345,108.345,0
2019/01/07,23:11:00,108.340,108.340,108.310,108.330,0
2019/01/07,23:12:00,108.325,108.325,108.320,108.320,0
2019/01/07,23:13:00,108.325,108.330,108.325,108.325,0
2019/01/07,23:14:00,108.325,108.350,108.320,108.325,0
2019/01/07,23:15:00,108.330,108.330,108.320,108.325,0
2019/01/07,23:16:00,108.330,108.360,108.325,108.340,0
2019/01/07,23:17:00,108.330,108.335,108.315,108.320,0
2019/01/07,23:18:00,108.315,108.325,108.315,108.320,0
2019/01/07,23:19:00,108.315,108.315,108.300,108.305,0
2019/01/07,23:20:00,108.305,108.310,108.300,108.300,0
2019/01/07,23:21:00,108.300,108.315,108.290,108.310,0
2019/01/07,23:22:00,108.315,108.320,108.305,108.320,0
2019/01/07,23:23:00,108.320,108.345,108.320,108.335,0
2019/01/07,23:24:00,108.335,108.340,108.325,108.330,0
2019/01/07,23:25:00,108.335,108.340,108.330,108.330,0
2019/01/07,23:26:00,108.330,108.335,108.325,108.335,0
2019/01/07,23:27:00,108.335,108.335,108.330,108.335,0
2019/01/07,23:28:00,108.330,108.335,108.330,108.335,0
2019/01/07,23:29:00,108.345,108.350,108.330,108.335,0
2019/01/07,23:30:00,108.325,108.330,108.310,108.310,0
2019/01/07,23:31:00,108.305,108.310,108.290,108.290,0
2019/01/07,23:32:00,108.290,108.315,108.290,108.310,0
2019/01/07,23:33:00,108.305,108.320,108.305,108.320,0
2019/01/07,23:34:00,108.320,108.330,108.320,108.320,0
2019/01/07,23:35:00,108.315,108.325,108.305,108.310,0
2019/01/07,23:36:00,108.305,108.310,108.245,108.250,0
2019/01/07,23:37:00,108.245,108.255,108.220,108.255,0
2019/01/07,23:38:00,108.250,108.260,108.240,108.240,0
2019/01/07,23:39:00,108.240,108.280,108.240,108.260,0
2019/01/07,23:40:00,108.265,108.275,108.265,108.270,0
2019/01/07,23:41:00,108.270,108.270,108.250,108.250,0
2019/01/07,23:42:00,108.245,108.280,108.245,108.265,0
2019/01/07,23:43:00,108.270,108.295,108.270,108.285,0
2019/01/07,23:44:00,108.285,108.325,108.285,108.315,0
2019/01/07,23:45:00,108.320,108.340,108.315,108.340,0
2019/01/07,23:46:00,108.340,108.340,108.315,108.320,0
2019/01/07,23:47:00,108.320,108.320,108.315,108.315,0
2019/01/07,23:48:00,108.320,108.325,108.300,108.305,0
2019/01/07,23:49:00,108.305,108.325,108.300,108.305,0
2019/01/07,23:50:00,108.305,108.315,108.305,108.310,0
2019/01/07,23:51:00,108.305,108.320,108.270,108.270,0
2019/01/07,23:52:00,108.275,108.290,108.270,108.270,0
2019/01/07,23:53:00,108.275,108.285,108.275,108.275,0
2019/01/07,23:54:00,108.280,108.285,108.260,108.265,0
2019/01/07,23:55:00,108.260,108.275,108.260,108.275,0
2019/01/07,23:56:00,108.280,108.300,108.280,108.300,0
2019/01/07,23:57:00,108.295,108.300,108.290,108.295,0
2019/01/07,23:58:00,108.295,108.310,108.295,108.305,0
2019/01/07,23:59:00,108.305,108.305,108.285,108.285,0
2019/01/08,00:00:00,108.280,108.335,108.275,108.325,0
2019/01/08,00:01:00,108.320,108.360,108.223,108.355,0
2019/01/08,00:02:00,108.360,108.370,108.345,108.370,0
2019/01/08,00:03:00,108.385,108.430,108.385,108.415,0
2019/01/08,00:04:00,108.425,108.430,108.400,108.400,0
2019/01/08,00:05:00,108.405,108.480,108.405,108.480,0
2019/01/08,00:06:00,108.480,108.480,108.445,108.470,0
2019/01/08,00:07:00,108.475,108.475,108.430,108.440,0
2019/01/08,00:08:00,108.440,108.445,108.415,108.435,0
2019/01/08,00:09:00,108.435,108.450,108.400,108.400,0
2019/01/08,00:10:00,108.400,108.405,108.355,108.365,0
2019/01/08,00:11:00,108.370,108.395,108.370,108.380,0
2019/01/08,00:12:00,108.385,108.400,108.370,108.400,0
2019/01/08,00:13:00,108.400,108.400,108.375,108.390,0
2019/01/08,00:14:00,108.390,108.390,108.370,108.370,0
2019/01/08,00:15:00,108.370,108.395,108.360,108.390,0
2019/01/08,00:16:00,108.385,108.390,108.370,108.380,0
2019/01/08,00:17:00,108.380,108.385,108.365,108.385,0
2019/01/08,00:18:00,108.380,108.400,108.375,108.385,0
2019/01/08,00:19:00,108.390,108.430,108.385,108.420,0
2019/01/08,00:20:00,108.415,108.415,108.395,108.405,0
2019/01/08,00:21:00,108.400,108.400,108.365,108.370,0
2019/01/08,00:22:00,108.375,108.385,108.370,108.380,0
2019/01/08,00:23:00,108.380,108.415,108.380,108.410,0
2019/01/08,00:24:00,108.410,108.435,108.410,108.430,0
2019/01/08,00:25:00,108.435,108.455,108.425,108.455,0
2019/01/08,00:26:00,108.455,108.460,108.440,108.445,0
2019/01/08,00:27:00,108.445,108.450,108.430,108.440,0
2019/01/08,00:28:00,108.440,108.445,108.425,108.445,0
2019/01/08,00:29:00,108.445,108.450,108.430,108.440,0
2019/01/08,00:30:00,108.445,108.445,108.415,108.430,0
2019/01/08,00:31:00,108.430,108.470,108.430,108.465,0
2019/01/08,00:32:00,108.460,108.500,108.460,108.495,0
2019/01/08,00:33:00,108.505,108.535,108.485,108.535,0
2019/01/08,00:34:00,108.530,108.530,108.515,108.530,0
2019/01/08,00:35:00,108.525,108.540,108.525,108.540,0
2019/01/08,00:36:00,108.540,108.545,108.540,108.540,0
2019/01/08,00:37:00,108.540,108.540,108.500,108.515,0
2019/01/08,00:38:00,108.515,108.520,108.495,108.510,0
2019/01/08,00:39:00,108.510,108.525,108.510,108.525,0
2019/01/08,00:40:00,108.520,108.525,108.480,108.480,0
2019/01/08,00:41:00,108.480,108.490,108.470,108.485,0
2019/01/08,00:42:00,108.490,108.515,108.490,108.505,0
2019/01/08,00:43:00,108.505,108.515,108.485,108.495,0
2019/01/08,00:44:00,108.500,108.520,108.495,108.505,0
2019/01/08,00:45:00,108.500,108.520,108.485,108.495,0
2019/01/08,00:46:00,108.490,108.510,108.485,108.490,0
2019/01/08,00:47:00,108.485,108.510,108.480,108.495,0
2019/01/08,00:48:00,108.495,108.495,108.475,108.485,0
2019/01/08,00:49:00,108.490,108.495,108.455,108.475,0
2019/01/08,00:50:00,108.480,108.485,108.465,108.470,0
2019/01/08,00:51:00,108.460,108.470,108.455,108.455,0
2019/01/08,00:52:00,108.450,108.450,108.420,108.420,0
2019/01/08,00:53:00,108.425,108.445,108.425,108.435,0
2019/01/08,00:54:00,108.435,108.465,108.435,108.445,0
2019/01/08,00:55:00,108.445,108.445,108.420,108.425,0
2019/01/08,00:56:00,108.420,108.430,108.410,108.410,0
2019/01/08,00:57:00,108.415,108.455,108.415,108.445,0
2019/01/08,00:58:00,108.450,108.465,108.415,108.420,0
2019/01/08,00:59:00,108.430,108.440,108.410,108.425,0
2019/01/08,01:00:00,108.430,108.450,108.425,108.440,0
2019/01/08,01:01:00,108.440,108.455,108.435,108.445,0
2019/01/08,01:02:00,108.445,108.465,108.440,108.455,0
2019/01/08,01:03:00,108.460,108.465,108.450,108.455,0
2019/01/08,01:04:00,108.460,108.490,108.460,108.490,0
2019/01/08,01:05:00,108.490,108.490,108.475,108.480,0
2019/01/08,01:06:00,108.475,108.480,108.465,108.475,0
2019/01/08,01:07:00,108.470,108.470,108.460,108.465,0
2019/01/08,01:08:00,108.460,108.475,108.460,108.470,0
2019/01/08,01:09:00,108.465,108.470,108.460,108.465,0
2019/01/08,01:10:00,108.460,108.465,108.445,108.450,0
2019/01/08,01:11:00,108.445,108.450,108.435,108.440,0
2019/01/08,01:12:00,108.440,108.450,108.440,108.440,0
2019/01/08,01:13:00,108.445,108.445,108.440,108.445,0
2019/01/08,01:14:00,108.440,108.440,108.430,108.430,0
2019/01/08,01:15:00,108.435,108.445,108.430,108.445,0
2019/01/08,01:16:00,108.440,108.455,108.435,108.455,0
2019/01/08,01:17:00,108.460,108.470,108.455,108.465,0
2019/01/08,01:18:00,108.465,108.480,108.465,108.475,0
2019/01/08,01:19:00,108.475,108.480,108.470,108.480,0
2019/01/08,01:20:00,108.480,108.480,108.470,108.470,0
2019/01/08,01:21:00,108.465,108.465,108.445,108.450,0
2019/01/08,01:22:00,108.450,108.475,108.450,108.470,0
2019/01/08,01:23:00,108.470,108.480,108.470,108.480,0
2019/01/08,01:24:00,108.480,108.510,108.480,108.510,0
2019/01/08,01:25:00,108.510,108.510,108.495,108.500,0
2019/01/08,01:26:00,108.500,108.500,108.490,108.495,0
2019/01/08,01:27:00,108.495,108.500,108.495,108.495,0
2019/01/08,01:28:00,108.495,108.495,108.475,108.475,0
2019/01/08,01:29:00,108.470,108.475,108.470,108.475,0
2019/01/08,01:30:00,108.475,108.500,108.475,108.500,0
2019/01/08,01:31:00,108.500,108.500,108.485,108.495,0
2019/01/08,01:32:00,108.495,108.500,108.490,108.495,0
2019/01/08,01:33:00,108.500,108.505,108.495,108.505,0
2019/01/08,01:34:00,108.500,108.510,108.500,108.510,0
2019/01/08,01:35:00,108.510,108.530,108.505,108.520,0
2019/01/08,01:36:00,108.525,108.570,108.505,108.565,0
2019/01/08,01:37:00,108.570,108.570,108.555,108.555,0
2019/01/08,01:38:00,108.550,108.575,108.550,108.565,0
2019/01/08,01:39:00,108.560,108.560,108.545,108.555,0
2019/01/08,01:40:00,108.555,108.555,108.525,108.525,0
2019/01/08,01:41:00,108.530,108.530,108.525,108.525,0
2019/01/08,01:42:00,108.525,108.540,108.525,108.535,0
2019/01/08,01:43:00,108.540,108.540,108.530,108.540,0
2019/01/08,01:44:00,108.545,108.565,108.545,108.550,0
2019/01/08,01:45:00,108.545,108.555,108.530,108.530,0
2019/01/08,01:46:00,108.530,108.555,108.530,108.555,0
2019/01/08,01:47:00,108.560,108.560,108.550,108.550,0
2019/01/08,01:48:00,108.545,108.545,108.530,108.530,0
2019/01/08,01:49:00,108.535,108.545,108.535,108.540,0
2019/01/08,01:50:00,108.535,108.545,108.535,108.540,0
2019/01/08,01:51:00,108.535,108.535,108.525,108.535,0
2019/01/08,01:52:00,108.530,108.535,108.530,108.530,0
2019/01/08,01:53:00,108.530,108.535,108.525,108.535,0
2019/01/08,01:54:00,108.540,108.540,108.530,108.535,0
2019/01/08,01:55:00,108.535,108.535,108.520,108.530,0
2019/01/08,01:56:00,108.530,108.590,108.530,108.585,0
2019/01/08,01:57:00,108.580,108.600,108.565,108.600,0
2019/01/08,01:58:00,108.595,108.630,108.595,108.630,0
2019/01/08,01:59:00,108.625,108.640,108.620,108.625,0
2019/01/08,02:00:00,108.630,108.630,108.615,108.630,0
2019/01/08,02:01:00,108.625,108.630,108.600,108.615,0
2019/01/08,02:02:00,108.615,108.620,108.595,108.620,0
2019/01/08,02:03:00,108.615,108.615,108.600,108.605,0
2019/01/08,02:04:00,108.600,108.610,108.595,108.600,0
2019/01/08,02:05:00,108.595,108.610,108.595,108.600,0
2019/01/08,02:06:00,108.600,108.615,108.600,108.615,0
2019/01/08,02:07:00,108.615,108.620,108.610,108.610,0
2019/01/08,02:08:00,108.605,108.615,108.605,108.615,0
2019/01/08,02:09:00,108.610,108.615,108.595,108.600,0
2019/01/08,02:10:00,108.595,108.600,108.590,108.600,0
2019/01/08,02:11:00,108.600,108.600,108.570,108.575,0
2019/01/08,02:12:00,108.575,108.580,108.570,108.580,0
2019/01/08,02:13:00,108.585,108.600,108.580,108.595,0
2019/01/08,02:14:00,108.590,108.610,108.590,108.605,0
2019/01/08,02:15:00,108.610,108.625,108.600,108.605,0
2019/01/08,02:16:00,108.600,108.600,108.590,108.590,0
2019/01/08,02:17:00,108.590,108.595,108.590,108.590,0
2019/01/08,02:18:00,108.590,108.605,108.585,108.585,0
2019/01/08,02:19:00,108.590,108.605,108.585,108.605,0
2019/01/08,02:20:00,108.600,108.620,108.600,108.615,0
2019/01/08,02:21:00,108.610,108.610,108.600,108.600,0
2019/01/08,02:22:00,108.600,108.600,108.590,108.590,0
2019/01/08,02:23:00,108.585,108.585,108.575,108.580,0
2019/01/08,02:24:00,108.575,108.595,108.575,108.595,0
2019/01/08,02:25:00,108.595,108.610,108.595,108.610,0
2019/01/08,02:26:00,108.615,108.615,108.595,108.605,0
2019/01/08,02:27:00,108.605,108.605,108.590,108.590,0
2019/01/08,02:28:00,108.590,108.590,108.575,108.580,0
2019/01/08,02:29:00,108.595,108.595,108.570,108.585,0
2019/01/08,02:30:00,108.585,108.590,108.580,108.590,0
2019/01/08,02:31:00,108.590,108.590,108.570,108.575,0
2019/01/08,02:32:00,108.575,108.580,108.575,108.580,0
2019/01/08,02:33:00,108.590,108.595,108.575,108.580,0
2019/01/08,02:34:00,108.580,108.580,108.575,108.580,0
2019/01/08,02:35:00,108.580,108.590,108.580,108.585,0
2019/01/08,02:36:00,108.585,108.585,108.570,108.580,0
2019/01/08,02:37:00,108.580,108.580,108.575,108.575,0
2019/01/08,02:38:00,108.575,108.580,108.570,108.575,0
2019/01/08,02:39:00,108.580,108.580,108.575,108.580,0
2019/01/08,02:40:00,108.575,108.580,108.575,108.580,0
2019/01/08,02:41:00,108.580,108.590,108.575,108.575,0
2019/01/08,02:42:00,108.585,108.590,108.585,108.585,0
2019/01/08,02:43:00,108.585,108.585,108.585,108.585,0
2019/01/08,02:44:00,108.585,108.595,108.580,108.595,0
2019/01/08,02:45:00,108.595,108.605,108.590,108.605,0
2019/01/08,02:46:00,108.605,108.605,108.605,108.605,0
2019/01/08,02:47:00,108.600,108.605,108.600,108.605,0
2019/01/08,02:48:00,108.605,108.605,108.600,108.605,0
2019/01/08,02:49:00,108.610,108.610,108.600,108.600,0
2019/01/08,02:50:00,108.595,108.595,108.580,108.585,0
2019/01/08,02:51:00,108.580,108.585,108.580,108.585,0
2019/01/08,02:52:00,108.585,108.590,108.580,108.590,0
2019/01/08,02:53:00,108.590,108.605,108.590,108.605,0
2019/01/08,02:54:00,108.610,108.615,108.600,108.600,0
2019/01/08,02:55:00,108.600,108.615,108.600,108.615,0
2019/01/08,02:56:00,108.615,108.615,108.610,108.615,0
2019/01/08,02:57:00,108.625,108.650,108.620,108.650,0
2019/01/08,02:58:00,108.650,108.650,108.630,108.635,0
2019/01/08,02:59:00,108.635,108.635,108.635,108.635,0
2019/01/08,03:00:00,108.630,108.630,108.610,108.610,0
2019/01/08,03:01:00,108.615,108.625,108.605,108.625,0
2019/01/08,03:02:00,108.625,108.625,108.610,108.615,0
2019/01/08,03:03:00,108.620,108.630,108.620,108.625,0
2019/01/08,03:04:00,108.625,108.640,108.625,108.635,0
2019/01/08,03:05:00,108.630,108.665,108.625,108.665,0
2019/01/08,03:06:00,108.665,108.665,108.635,108.640,0
2019/01/08,03:07:00,108.640,108.650,108.635,108.640,0
2019/01/08,03:08:00,108.635,108.640,108.625,108.630,0
2019/01/08,03:09:00,108.630,108.640,108.625,108.630,0
2019/01/08,03:10:00,108.630,108.675,108.630,108.675,0
2019/01/08,03:11:00,108.670,108.680,108.670,108.670,0
2019/01/08,03:12:00,108.665,108.675,108.655,108.660,0
2019/01/08,03:13:00,108.660,108.660,108.640,108.645,0
2019/01/08,03:14:00,108.645,108.655,108.640,108.645,0
2019/01/08,03:15:00,108.650,108.660,108.640,108.645,0
2019/01/08,03:16:00,108.650,108.650,108.635,108.645,0
2019/01/08,03:17:00,108.645,108.655,108.610,108.620,0
2019/01/08,03:18:00,108.615,108.640,108.610,108.640,0
2019/01/08,03:19:00,108.635,108.640,108.635,108.640,0
2019/01/08,03:20:00,108.640,108.660,108.640,108.660,0
2019/01/08,03:21:00,108.665,108.675,108.665,108.670,0
2019/01/08,03:22:00,108.665,108.665,108.660,108.665,0
2019/01/08,03:23:00,108.660,108.660,108.655,108.660,0
2019/01/08,03:24:00,108.655,108.660,108.645,108.655,0
2019/01/08,03:25:00,108.660,108.660,108.660,108.660,0
2019/01/08,03:26:00,108.660,108.670,108.660,108.660,0
2019/01/08,03:27:00,108.655,108.660,108.655,108.660,0
2019/01/08,03:28:00,108.655,108.660,108.655,108.655,0
2019/01/08,03:29:00,108.660,108.660,108.640,108.640,0
2019/01/08,03:30:00,108.650,108.650,108.640,108.645,0
2019/01/08,03:31:00,108.640,108.640,108.625,108.630,0
2019/01/08,03:32:00,108.630,108.635,108.625,108.630,0
2019/01/08,03:33:00,108.630,108.650,108.630,108.650,0
2019/01/08,03:34:00,108.650,108.660,108.645,108.650,0
2019/01/08,03:35:00,108.650,108.655,108.650,108.655,0
2019/01/08,03:36:00,108.660,108.670,108.655,108.655,0
2019/01/08,03:37:00,108.655,108.655,108.640,108.645,0
2019/01/08,03:38:00,108.645,108.650,108.640,108.645,0
2019/01/08,03:39:00,108.640,108.645,108.640,108.640,0
2019/01/08,03:40:00,108.635,108.640,108.625,108.635,0
2019/01/08,03:41:00,108.630,108.635,108.620,108.630,0
2019/01/08,03:42:00,108.635,108.640,108.625,108.635,0
2019/01/08,03:43:00,108.630,108.630,108.625,108.630,0
2019/01/08,03:44:00,108.635,108.635,108.630,108.635,0
2019/01/08,03:45:00,108.630,108.650,108.630,108.650,0
2019/01/08,03:46:00,108.655,108.660,108.645,108.645,0
2019/01/08,03:47:00,108.645,108.645,108.610,108.610,0
2019/01/08,03:48:00,108.605,108.605,108.565,108.565,0
2019/01/08,03:49:00,108.565,108.565,108.545,108.545,0
2019/01/08,03:50:00,108.545,108.545,108.535,108.545,0
2019/01/08,03:51:00,108.535,108.545,108.520,108.540,0
2019/01/08,03:52:00,108.535,108.545,108.535,108.535,0
2019/01/08,03:53:00,108.540,108.540,108.525,108.540,0
2019/01/08,03:54:00,108.535,108.550,108.525,108.545,0
2019/01/08,03:55:00,108.540,108.550,108.535,108.550,0
2019/01/08,03:56:00,108.550,108.555,108.540,108.555,0
2019/01/08,03:57:00,108.560,108.560,108.555,108.560,0
2019/01/08,03:58:00,108.560,108.570,108.560,108.565,0
2019/01/08,03:59:00,108.565,108.565,108.555,108.565,0
2019/01/08,04:00:00,108.565,108.570,108.560,108.570,0
2019/01/08,04:01:00,108.570,108.580,108.570,108.575,0
2019/01/08,04:02:00,108.575,108.590,108.570,108.585,0
2019/01/08,04:03:00,108.580,108.590,108.580,108.585,0
2019/01/08,04:04:00,108.590,108.610,108.585,108.610,0
2019/01/08,04:05:00,108.610,108.640,108.605,108.630,0
2019/01/08,04:06:00,108.625,108.630,108.620,108.620,0
2019/01/08,04:07:00,108.625,108.625,108.590,108.595,0
2019/01/08,04:08:00,108.590,108.615,108.590,108.615,0
2019/01/08,04:09:00,108.620,108.625,108.580,108.580,0
2019/01/08,04:10:00,108.580,108.585,108.575,108.575,0
2019/01/08,04:11:00,108.570,108.570,108.550,108.555,0
2019/01/08,04:12:00,108.560,108.580,108.560,108.580,0
2019/01/08,04:13:00,108.580,108.580,108.570,108.570,0
2019/01/08,04:14:00,108.570,108.605,108.570,108.605,0
2019/01/08,04:15:00,108.605,108.605,108.595,108.595,0
2019/01/08,04:16:00,108.595,108.610,108.590,108.610,0
2019/01/08,04:17:00,108.615,108.615,108.600,108.605,0
2019/01/08,04:18:00,108.600,108.605,108.590,108.595,0
2019/01/08,04:19:00,108.590,108.590,108.580,108.580,0
2019/01/08,04:20:00,108.585,108.585,108.585,108.585,0
2019/01/08,04:21:00,108.580,108.600,108.575,108.590,0
2019/01/08,04:22:00,108.590,108.590,108.580,108.585,0
2019/01/08,04:23:00,108.585,108.590,108.570,108.580,0
2019/01/08,04:24:00,108.575,108.580,108.570,108.575,0
2019/01/08,04:25:00,108.570,108.575,108.565,108.565,0
2019/01/08,04:26:00,108.565,108.565,108.555,108.560,0
2019/01/08,04:27:00,108.560,108.560,108.550,108.555,0
2019/01/08,04:28:00,108.560,108.575,108.555,108.575,0
2019/01/08,04:29:00,108.575,108.580,108.575,108.580,0
2019/01/08,04:30:00,108.575,108.575,108.565,108.565,0
2019/01/08,04:31:00,108.565,108.570,108.550,108.570,0
2019/01/08,04:32:00,108.565,108.565,108.555,108.555,0
2019/01/08,04:33:00,108.560,108.565,108.555,108.560,0
2019/01/08,04:34:00,108.565,108.575,108.555,108.560,0
2019/01/08,04:35:00,108.560,108.585,108.550,108.580,0
2019/01/08,04:36:00,108.575,108.580,108.570,108.580,0
2019/01/08,04:37:00,108.580,108.580,108.565,108.575,0
2019/01/08,04:38:00,108.580,108.580,108.570,108.580,0
2019/01/08,04:39:00,108.585,108.590,108.580,108.580,0
2019/01/08,04:40:00,108.575,108.580,108.570,108.580,0
2019/01/08,04:41:00,108.575,108.575,108.570,108.570,0
2019/01/08,04:42:00,108.565,108.575,108.555,108.560,0
2019/01/08,04:43:00,108.565,108.580,108.560,108.580,0
2019/01/08,04:44:00,108.575,108.585,108.575,108.585,0
2019/01/08,04:45:00,108.590,108.595,108.580,108.590,0
2019/01/08,04:46:00,108.595,108.595,108.585,108.585,0
2019/01/08,04:47:00,108.590,108.595,108.590,108.595,0
2019/01/08,04:48:00,108.595,108.610,108.595,108.610,0
2019/01/08,04:49:00,108.605,108.610,108.600,108.605,0
2019/01/08,04:50:00,108.600,108.610,108.600,108.610,0
2019/01/08,04:51:00,108.605,108.610,108.595,108.605,0
2019/01/08,04:52:00,108.605,108.610,108.605,108.605,0
2019/01/08,04:53:00,108.610,108.610,108.600,108.605,0
2019/01/08,04:54:00,108.605,108.605,108.595,108.605,0
2019/01/08,04:55:00,108.605,108.615,108.605,108.615,0
2019/01/08,04:56:00,108.610,108.615,108.600,108.615,0
2019/01/08,04:57:00,108.610,108.620,108.610,108.615,0
2019/01/08,04:58:00,108.620,108.625,108.605,108.605,0
2019/01/08,04:59:00,108.600,108.605,108.595,108.605,0
2019/01/08,05:00:00,108.615,108.615,108.600,108.605,0
2019/01/08,05:01:00,108.600,108.620,108.595,108.620,0
2019/01/08,05:02:00,108.625,108.635,108.620,108.635,0
2019/01/08,05:03:00,108.635,108.640,108.630,108.640,0
2019/01/08,05:04:00,108.640,108.645,108.635,108.640,0
2019/01/08,05:05:00,108.640,108.660,108.640,108.655,0
2019/01/08,05:06:00,108.650,108.655,108.640,108.640,0
2019/01/08,05:07:00,108.640,108.650,108.640,108.650,0
2019/01/08,05:08:00,108.645,108.645,108.645,108.645,0
2019/01/08,05:09:00,108.650,108.665,108.645,108.660,0
2019/01/08,05:10:00,108.660,108.675,108.660,108.675,0
2019/01/08,05:11:00,108.675,108.690,108.675,108.685,0
2019/01/08,05:12:00,108.685,108.685,108.675,108.680,0
2019/01/08,05:13:00,108.675,108.680,108.675,108.675,0
2019/01/08,05:14:00,108.675,108.680,108.675,108.680,0
2019/01/08,05:15:00,108.685,108.685,108.680,108.680,0
2019/01/08,05:16:00,108.675,108.680,108.665,108.665,0
2019/01/08,05:17:00,108.660,108.680,108.660,108.675,0
2019/01/08,05:18:00,108.680,108.680,108.670,108.675,0
2019/01/08,05:19:00,108.680,108.680,108.675,108.680,0
2019/01/08,05:20:00,108.680,108.700,108.680,108.700,0
2019/01/08,05:21:00,108.695,108.700,108.695,108.700,0
2019/01/08,05:22:00,108.705,108.710,108.700,108.705,0
2019/01/08,05:23:00,108.710,108.710,108.705,108.710,0
2019/01/08,05:24:00,108.705,108.710,108.705,108.710,0
2019/01/08,05:25:00,108.710,108.710,108.705,108.710,0
2019/01/08,05:26:00,108.710,108.710,108.710,108.710,0
2019/01/08,05:27:00,108.710,108.710,108.710,108.710,0
2019/01/08,05:28:00,108.710,108.725,108.710,108.715,0
2019/01/08,05:29:00,108.720,108.740,108.710,108.740,0
2019/01/08,05:30:00,108.740,108.750,108.740,108.750,0
2019/01/08,05:31:00,108.750,108.750,108.720,108.720,0
2019/01/08,05:32:00,108.725,108.725,108.705,108.710,0
2019/01/08,05:33:00,108.710,108.725,108.705,108.725,0
2019/01/08,05:34:00,108.730,108.735,108.720,108.720,0
2019/01/08,05:35:00,108.725,108.725,108.705,108.715,0
2019/01/08,05:36:00,108.710,108.710,108.705,108.705,0
2019/01/08,05:37:00,108.710,108.720,108.705,108.720,0
2019/01/08,05:38:00,108.715,108.720,108.710,108.720,0
2019/01/08,05:39:00,108.720,108.720,108.705,108.715,0
2019/01/08,05:40:00,108.720,108.720,108.715,108.720,0
2019/01/08,05:41:00,108.720,108.725,108.715,108.725,0
2019/01/08,05:42:00,108.730,108.745,108.730,108.745,0
2019/01/08,05:43:00,108.740,108.745,108.735,108.740,0
2019/01/08,05:44:00,108.740,108.740,108.740,108.740,0
2019/01/08,05:45:00,108.740,108.740,108.740,108.740,0
2019/01/08,05:46:00,108.740,108.750,108.740,108.745,0
2019/01/08,05:47:00,108.750,108.750,108.740,108.740,0
2019/01/08,05:48:00,108.740,108.740,108.735,108.735,0
2019/01/08,05:49:00,108.740,108.740,108.735,108.735,0
2019/01/08,05:50:00,108.735,108.745,108.735,108.740,0
2019/01/08,05:51:00,108.735,108.740,108.720,108.725,0
2019/01/08,05:52:00,108.725,108.725,108.715,108.720,0
2019/01/08,05:53:00,108.720,108.725,108.715,108.720,0
2019/01/08,05:54:00,108.720,108.725,108.720,108.720,0
2019/01/08,05:55:00,108.720,108.725,108.715,108.715,0
2019/01/08,05:56:00,108.720,108.725,108.710,108.710,0
2019/01/08,05:57:00,108.715,108.725,108.710,108.715,0
2019/01/08,05:58:00,108.710,108.710,108.705,108.710,0
2019/01/08,05:59:00,108.715,108.730,108.710,108.730,0
2019/01/08,06:00:00,108.730,108.730,108.710,108.710,0
2019/01/08,06:01:00,108.715,108.715,108.705,108.710,0
2019/01/08,06:02:00,108.715,108.720,108.715,108.720,0
2019/01/08,06:03:00,108.725,108.725,108.720,108.725,0
2019/01/08,06:05:00,108.715,108.715,108.710,108.710,0
2019/01/08,06:06:00,108.710,108.710,108.695,108.695,0
2019/01/08,06:07:00,108.695,108.705,108.685,108.705,0
2019/01/08,06:08:00,108.705,108.705,108.695,108.695,0
2019/01/08,06:09:00,108.695,108.695,108.685,108.690,0
2019/01/08,06:10:00,108.685,108.690,108.685,108.690,0
2019/01/08,06:11:00,108.685,108.685,108.680,108.680,0
2019/01/08,06:13:00,108.680,108.680,108.675,108.680,0
2019/01/08,06:14:00,108.680,108.680,108.675,108.675,0
2019/01/08,06:15:00,108.670,108.690,108.670,108.685,0
2019/01/08,06:16:00,108.685,108.685,108.680,108.680,0
2019/01/08,06:17:00,108.685,108.685,108.685,108.685,0
2019/01/08,06:18:00,108.690,108.690,108.690,108.690,0
2019/01/08,06:19:00,108.685,108.685,108.685,108.685,0
2019/01/08,06:20:00,108.685,108.690,108.685,108.685,0
2019/01/08,06:21:00,108.685,108.685,108.680,108.680,0
2019/01/08,06:22:00,108.675,108.680,108.675,108.675,0
2019/01/08,06:23:00,108.670,108.670,108.670,108.670,0
2019/01/08,06:24:00,108.670,108.670,108.670,108.670,0
2019/01/08,06:25:00,108.670,108.675,108.665,108.675,0
2019/01/08,06:26:00,108.670,108.675,108.670,108.670,0
2019/01/08,06:27:00,108.670,108.670,108.670,108.670,0
2019/01/08,06:28:00,108.670,108.675,108.670,108.675,0
2019/01/08,06:29:00,108.685,108.690,108.685,108.690,0
2019/01/08,06:30:00,108.695,108.700,108.695,108.700,0
2019/01/08,06:31:00,108.700,108.705,108.700,108.700,0
2019/01/08,06:32:00,108.705,108.705,108.705,108.705,0
2019/01/08,06:33:00,108.705,108.705,108.705,108.705,0
2019/01/08,06:35:00,108.715,108.715,108.710,108.710,0
2019/01/08,06:36:00,108.710,108.710,108.710,108.710,0
2019/01/08,06:37:00,108.710,108.710,108.710,108.710,0
2019/01/08,06:38:00,108.715,108.715,108.715,108.715,0
2019/01/08,06:39:00,108.720,108.725,108.715,108.725,0
2019/01/08,06:40:00,108.720,108.730,108.720,108.725,0
2019/01/08,06:41:00,108.725,108.740,108.725,108.740,0
2019/01/08,06:42:00,108.740,108.745,108.740,108.740,0
2019/01/08,06:43:00,108.745,108.745,108.740,108.745,0
2019/01/08,06:44:00,108.745,108.750,108.740,108.750,0
2019/01/08,06:45:00,108.745,108.750,108.740,108.750,0
2019/01/08,06:46:00,108.745,108.745,108.745,108.745,0
2019/01/08,06:47:00,108.745,108.745,108.745,108.745,0
2019/01/08,06:48:00,108.745,108.750,108.745,108.750,0
2019/01/08,06:49:00,108.750,108.750,108.745,108.745,0
2019/01/08,06:50:00,108.745,108.750,108.745,108.750,0
2019/01/08,06:51:00,108.745,108.745,108.725,108.725,0
2019/01/08,06:52:00,108.713,108.720,108.708,108.710,0
2019/01/08,06:53:00,108.710,108.710,108.705,108.710,0
2019/01/08,06:54:00,108.710,108.710,108.705,108.705,0
2019/01/08,06:55:00,108.710,108.710,108.700,108.705,0
2019/01/08,06:56:00,108.710,108.710,108.710,108.710,0
2019/01/08,06:57:00,108.715,108.730,108.715,108.730,0
2019/01/08,06:58:00,108.725,108.730,108.720,108.725,0
2019/01/08,06:59:00,108.720,108.730,108.720,108.730,0
2019/01/08,07:05:00,108.720,108.720,108.695,108.695,0
2019/01/08,07:06:00,108.720,108.720,108.700,108.720,0
2019/01/08,07:07:00,108.710,108.720,108.710,108.715,0
2019/01/08,07:08:00,108.720,108.720,108.720,108.720,0
2019/01/08,07:09:00,108.715,108.715,108.715,108.715,0
2019/01/08,07:10:00,108.700,108.720,108.700,108.720,0
2019/01/08,07:11:00,108.710,108.710,108.710,108.710,0
2019/01/08,07:12:00,108.705,108.710,108.700,108.710,0
2019/01/08,07:13:00,108.710,108.710,108.710,108.710,0
2019/01/08,07:14:00,108.710,108.710,108.710,108.710,0
2019/01/08,07:17:00,108.710,108.710,108.680,108.705,0
2019/01/08,07:18:00,108.705,108.705,108.670,108.705,0
2019/01/08,07:19:00,108.700,108.700,108.660,108.670,0
2019/01/08,07:20:00,108.660,108.700,108.660,108.700,0
2019/01/08,07:21:00,108.685,108.685,108.675,108.675,0
2019/01/08,07:22:00,108.670,108.705,108.670,108.675,0
2019/01/08,07:23:00,108.675,108.680,108.675,108.680,0
2019/01/08,07:24:00,108.705,108.705,108.705,108.705,0
2019/01/08,07:26:00,108.705,108.705,108.705,108.705,0
2019/01/08,07:30:00,108.680,108.680,108.680,108.680,0
2019/01/08,07:34:00,108.680,108.680,108.680,108.680,0
2019/01/08,07:36:00,108.680,108.680,108.680,108.680,0
2019/01/08,07:37:00,108.680,108.680,108.680,108.680,0
2019/01/08,07:40:00,108.685,108.685,108.685,108.685,0
2019/01/08,07:42:00,108.685,108.685,108.685,108.685,0
2019/01/08,07:45:00,108.675,108.675,108.675,108.675,0
2019/01/08,07:52:00,108.670,108.670,108.670,108.670,0
2019/01/08,07:56:00,108.675,108.675,108.675,108.675,0
2019/01/08,07:59:00,108.675,108.675,108.670,108.670,0
2019/01/08,08:00:00,108.670,108.670,108.660,108.670,0
2019/01/08,08:01:00,108.670,108.685,108.659,108.680,0
2019/01/08,08:02:00,108.675,108.675,108.670,108.675,0
2019/01/08,08:03:00,108.680,108.680,108.675,108.680,0
2019/01/08,08:04:00,108.680,108.680,108.675,108.675,0
2019/01/08,08:05:00,108.680,108.680,108.680,108.680,0
2019/01/08,08:06:00,108.680,108.680,108.680,108.680,0
2019/01/08,08:08:00,108.675,108.675,108.675,108.675,0
2019/01/08,08:11:00,108.660,108.660,108.655,108.655,0
2019/01/08,08:12:00,108.655,108.655,108.655,108.655,0
2019/01/08,08:13:00,108.655,108.655,108.655,108.655,0
2019/01/08,08:14:00,108.655,108.655,108.655,108.655,0
2019/01/08,08:15:00,108.655,108.655,108.655,108.655,0
2019/01/08,08:17:00,108.650,108.650,108.645,108.650,0
2019/01/08,08:19:00,108.650,108.650,108.645,108.650,0
2019/01/08,08:20:00,108.650,108.650,108.645,108.645,0
2019/01/08,08:21:00,108.650,108.650,108.645,108.645,0
2019/01/08,08:22:00,108.645,108.645,108.635,108.640,0
2019/01/08,08:23:00,108.639,108.639,108.639,108.639,0
2019/01/08,08:24:00,108.640,108.650,108.630,108.640,0
2019/01/08,08:25:00,108.640,108.640,108.625,108.625,0
2019/01/08,08:26:00,108.630,108.630,108.615,108.615,0
2019/01/08,08:27:00,108.615,108.620,108.610,108.615,0
2019/01/08,08:28:00,108.610,108.610,108.605,108.605,0
2019/01/08,08:29:00,108.610,108.610,108.610,108.610,0
2019/01/08,08:30:00,108.615,108.615,108.605,108.610,0
2019/01/08,08:31:00,108.610,108.615,108.610,108.615,0
2019/01/08,08:32:00,108.615,108.615,108.615,108.615,0
2019/01/08,08:33:00,108.610,108.615,108.600,108.600,0
2019/01/08,08:34:00,108.605,108.610,108.600,108.610,0
2019/01/08,08:35:00,108.605,108.615,108.605,108.615,0
2019/01/08,08:36:00,108.615,108.630,108.615,108.625,0
2019/01/08,08:37:00,108.630,108.635,108.625,108.635,0
2019/01/08,08:38:00,108.640,108.640,108.635,108.640,0
2019/01/08,08:39:00,108.645,108.670,108.645,108.660,0
2019/01/08,08:40:00,108.655,108.660,108.650,108.655,0
2019/01/08,08:41:00,108.660,108.670,108.660,108.665,0
2019/01/08,08:42:00,108.670,108.670,108.665,108.665,0
2019/01/08,08:43:00,108.670,108.675,108.650,108.655,0
2019/01/08,08:44:00,108.650,108.660,108.650,108.655,0
2019/01/08,08:45:00,108.655,108.665,108.655,108.665,0
2019/01/08,08:46:00,108.660,108.660,108.635,108.645,0
2019/01/08,08:47:00,108.650,108.650,108.640,108.640,0
2019/01/08,08:48:00,108.645,108.660,108.635,108.635,0
2019/01/08,08:49:00,108.640,108.655,108.640,108.655,0
2019/01/08,08:50:00,108.655,108.655,108.650,108.650,0
2019/01/08,08:51:00,108.645,108.650,108.640,108.645,0
2019/01/08,08:52:00,108.645,108.650,108.610,108.610,0
2019/01/08,08:53:00,108.610,108.620,108.610,108.610,0
2019/01/08,08:55:00,108.605,108.610,108.600,108.610,0
2019/01/08,08:56:00,108.615,108.615,108.610,108.610,0
2019/01/08,08:57:00,108.615,108.625,108.615,108.625,0
2019/01/08,08:58:00,108.625,108.625,108.625,108.625,0
2019/01/08,08:59:00,108.625,108.625,108.625,108.625,0
2019/01/08,09:00:00,108.630,108.640,108.630,108.635,0
2019/01/08,09:01:00,108.635,108.675,108.635,108.650,0
2019/01/08,09:02:00,108.650,108.660,108.650,108.660,0
2019/01/08,09:03:00,108.660,108.670,108.645,108.645,0
2019/01/08,09:04:00,108.640,108.650,108.620,108.625,0
2019/01/08,09:05:00,108.620,108.660,108.620,108.660,0
2019/01/08,09:06:00,108.660,108.665,108.645,108.650,0
2019/01/08,09:07:00,108.650,108.680,108.650,108.680,0
2019/01/08,09:08:00,108.680,108.690,108.665,108.675,0
2019/01/08,09:09:00,108.675,108.685,108.650,108.650,0
2019/01/08,09:10:00,108.650,108.655,108.650,108.655,0
2019/01/08,09:11:00,108.655,108.705,108.655,108.705,0
2019/01/08,09:12:00,108.700,108.720,108.700,108.715,0
2019/01/08,09:13:00,108.715,108.725,108.715,108.720,0
2019/01/08,09:14:00,108.715,108.720,108.710,108.710,0
2019/01/08,09:15:00,108.715,108.715,108.700,108.705,0
2019/01/08,09:16:00,108.705,108.715,108.705,108.715,0
2019/01/08,09:17:00,108.710,108.715,108.710,108.710,0
2019/01/08,09:18:00,108.715,108.715,108.695,108.700,0
2019/01/08,09:19:00,108.700,108.730,108.700,108.725,0
2019/01/08,09:20:00,108.725,108.730,108.705,108.710,0
2019/01/08,09:21:00,108.715,108.725,108.710,108.715,0
2019/01/08,09:22:00,108.710,108.725,108.705,108.710,0
2019/01/08,09:23:00,108.715,108.720,108.710,108.715,0
2019/01/08,09:24:00,108.715,108.730,108.710,108.710,0
2019/01/08,09:25:00,108.710,108.710,108.695,108.705,0
2019/01/08,09:26:00,108.710,108.715,108.705,108.705,0
2019/01/08,09:27:00,108.710,108.725,108.710,108.715,0
2019/01/08,09:28:00,108.715,108.715,108.700,108.700,0
2019/01/08,09:29:00,108.700,108.705,108.700,108.705,0
2019/01/08,09:30:00,108.700,108.700,108.675,108.675,0
2019/01/08,09:31:00,108.680,108.705,108.680,108.705,0
2019/01/08,09:32:00,108.710,108.715,108.710,108.715,0
2019/01/08,09:33:00,108.715,108.720,108.705,108.715,0
2019/01/08,09:34:00,108.710,108.710,108.700,108.705,0
2019/01/08,09:35:00,108.705,108.710,108.705,108.710,0
2019/01/08,09:36:00,108.710,108.720,108.705,108.715,0
2019/01/08,09:37:00,108.715,108.715,108.715,108.715,0
2019/01/08,09:38:00,108.715,108.715,108.695,108.695,0
2019/01/08,09:39:00,108.695,108.700,108.690,108.695,0
2019/01/08,09:40:00,108.695,108.700,108.695,108.695,0
2019/01/08,09:41:00,108.695,108.705,108.685,108.700,0
2019/01/08,09:42:00,108.700,108.705,108.695,108.700,0
2019/01/08,09:43:00,108.700,108.705,108.685,108.690,0
2019/01/08,09:44:00,108.695,108.705,108.695,108.700,0
2019/01/08,09:45:00,108.695,108.705,108.695,108.700,0
2019/01/08,09:46:00,108.700,108.705,108.695,108.700,0
2019/01/08,09:47:00,108.695,108.705,108.695,108.705,0
2019/01/08,09:48:00,108.700,108.705,108.700,108.705,0
2019/01/08,09:49:00,108.705,108.715,108.705,108.715,0
2019/01/08,09:50:00,108.715,108.730,108.715,108.730,0
2019/01/08,09:51:00,108.730,108.765,108.730,108.760,0
2019/01/08,09:52:00,108.755,108.775,108.740,108.760,0
2019/01/08,09:53:00,108.760,108.770,108.750,108.750,0
2019/01/08,09:54:00,108.750,108.755,108.735,108.735,0
2019/01/08,09:55:00,108.735,108.775,108.725,108.755,0
2019/01/08,09:56:00,108.765,108.780,108.735,108.735,0
2019/01/08,09:57:00,108.735,108.750,108.720,108.750,0
2019/01/08,09:58:00,108.750,108.760,108.730,108.740,0
2019/01/08,09:59:00,108.740,108.755,108.740,108.740,0
2019/01/08,10:00:00,108.740,108.755,108.740,108.740,0
2019/01/08,10:01:00,108.740,108.740,108.740,108.740,0
2019/01/08,10:02:00,108.740,108.751,108.740,108.745,0
2019/01/08,10:03:00,108.745,108.745,108.735,108.740,0
2019/01/08,10:04:00,108.735,108.735,108.730,108.730,0
2019/01/08,10:05:00,108.730,108.745,108.730,108.745,0
2019/01/08,10:06:00,108.740,108.745,108.735,108.745,0
2019/01/08,10:07:00,108.740,108.745,108.735,108.735,0
2019/01/08,10:08:00,108.735,108.735,108.715,108.715,0
2019/01/08,10:09:00,108.715,108.715,108.700,108.705,0
2019/01/08,10:10:00,108.700,108.705,108.695,108.700,0
2019/01/08,10:11:00,108.695,108.710,108.695,108.705,0
2019/01/08,10:12:00,108.700,108.705,108.695,108.700,0
2019/01/08,10:13:00,108.695,108.700,108.680,108.680,0
2019/01/08,10:14:00,108.680,108.680,108.555,108.575,0
2019/01/08,10:15:00,108.580,108.610,108.545,108.560,0
2019/01/08,10:16:00,108.560,108.595,108.560,108.585,0
2019/01/08,10:17:00,108.590,108.590,108.555,108.580,0
2019/01/08,10:18:00,108.585,108.585,108.550,108.550,0
2019/01/08,10:19:00,108.540,108.570,108.540,108.555,0
2019/01/08,10:20:00,108.555,108.590,108.550,108.590,0
2019/01/08,10:21:00,108.595,108.595,108.570,108.580,0
2019/01/08,10:22:00,108.575,108.595,108.575,108.595,0
2019/01/08,10:23:00,108.600,108.605,108.590,108.605,0
2019/01/08,10:24:00,108.605,108.605,108.590,108.600,0
2019/01/08,10:25:00,108.600,108.605,108.590,108.595,0
2019/01/08,10:26:00,108.600,108.600,108.580,108.590,0
2019/01/08,10:27:00,108.590,108.595,108.580,108.590,0
2019/01/08,10:28:00,108.590,108.600,108.585,108.600,0
2019/01/08,10:29:00,108.600,108.610,108.596,108.605,0
2019/01/08,10:30:00,108.600,108.605,108.590,108.605,0
2019/01/08,10:31:00,108.605,108.610,108.590,108.600,0
2019/01/08,10:32:00,108.600,108.600,108.565,108.570,0
2019/01/08,10:33:00,108.565,108.565,108.520,108.540,0
2019/01/08,10:34:00,108.535,108.545,108.530,108.535,0
2019/01/08,10:35:00,108.540,108.550,108.530,108.540,0
2019/01/08,10:36:00,108.545,108.575,108.545,108.565,0
2019/01/08,10:37:00,108.570,108.570,108.545,108.560,0
2019/01/08,10:38:00,108.555,108.570,108.550,108.565,0
2019/01/08,10:39:00,108.560,108.560,108.550,108.555,0
2019/01/08,10:40:00,108.550,108.560,108.545,108.545,0
2019/01/08,10:41:00,108.550,108.555,108.550,108.550,0
2019/01/08,10:42:00,108.555,108.555,108.535,108.555,0
2019/01/08,10:43:00,108.550,108.555,108.540,108.550,0
2019/01/08,10:44:00,108.550,108.570,108.550,108.570,0
2019/01/08,10:45:00,108.570,108.590,108.560,108.585,0
2019/01/08,10:46:00,108.585,108.585,108.570,108.585,0
2019/01/08,10:47:00,108.590,108.605,108.570,108.570,0
2019/01/08,10:48:00,108.570,108.580,108.555,108.560,0
2019/01/08,10:49:00,108.555,108.570,108.555,108.560,0
2019/01/08,10:50:00,108.560,108.580,108.555,108.555,0
2019/01/08,10:51:00,108.560,108.560,108.540,108.540,0
2019/01/08,10:52:00,108.545,108.555,108.540,108.545,0
2019/01/08,10:53:00,108.545,108.550,108.540,108.545,0
2019/01/08,10:54:00,108.550,108.555,108.540,108.540,0
2019/01/08,10:55:00,108.545,108.545,108.520,108.525,0
2019/01/08,10:56:00,108.525,108.555,108.525,108.555,0
2019/01/08,10:57:00,108.555,108.585,108.555,108.580,0
2019/01/08,10:58:00,108.570,108.585,108.560,108.580,0
2019/01/08,10:59:00,108.580,108.590,108.570,108.585,0
2019/01/08,11:00:00,108.585,108.585,108.570,108.570,0
2019/01/08,11:01:00,108.570,108.585,108.555,108.560,0
2019/01/08,11:02:00,108.555,108.575,108.555,108.575,0
2019/01/08,11:03:00,108.580,108.580,108.580,108.580,0
2019/01/08,11:04:00,108.585,108.600,108.585,108.595,0
2019/01/08,11:05:00,108.595,108.610,108.595,108.600,0
2019/01/08,11:06:00,108.600,108.610,108.600,108.610,0
2019/01/08,11:07:00,108.610,108.630,108.600,108.625,0
2019/01/08,11:08:00,108.625,108.625,108.615,108.625,0
2019/01/08,11:09:00,108.625,108.635,108.615,108.615,0
2019/01/08,11:10:00,108.620,108.625,108.610,108.615,0
2019/01/08,11:11:00,108.615,108.635,108.610,108.625,0
2019/01/08,11:12:00,108.620,108.625,108.605,108.610,0
2019/01/08,11:13:00,108.615,108.620,108.605,108.605,0
2019/01/08,11:14:00,108.610,108.610,108.600,108.600,0
2019/01/08,11:15:00,108.605,108.625,108.605,108.625,0
2019/01/08,11:16:00,108.620,108.625,108.610,108.610,0
2019/01/08,11:17:00,108.610,108.615,108.595,108.595,0
2019/01/08,11:18:00,108.595,108.595,108.575,108.590,0
2019/01/08,11:19:00,108.590,108.595,108.585,108.590,0
2019/01/08,11:20:00,108.595,108.595,108.580,108.580,0
2019/01/08,11:21:00,108.585,108.590,108.580,108.585,0
2019/01/08,11:22:00,108.585,108.585,108.565,108.565,0
2019/01/08,11:23:00,108.560,108.570,108.560,108.565,0
2019/01/08,11:24:00,108.560,108.570,108.560,108.565,0
2019/01/08,11:25:00,108.570,108.570,108.565,108.565,0
2019/01/08,11:26:00,108.560,108.560,108.550,108.550,0
2019/01/08,11:27:00,108.550,108.550,108.535,108.540,0
2019/01/08,11:28:00,108.535,108.550,108.535,108.550,0
2019/01/08,11:29:00,108.555,108.565,108.555,108.555,0
2019/01/08,11:30:00,108.560,108.600,108.555,108.600,0
2019/01/08,11:31:00,108.600,108.635,108.595,108.635,0
2019/01/08,11:32:00,108.640,108.650,108.620,108.650,0
2019/01/08,11:33:00,108.645,108.650,108.625,108.630,0
2019/01/08,11:34:00,108.630,108.635,108.620,108.620,0
2019/01/08,11:35:00,108.625,108.630,108.615,108.625,0
2019/01/08,11:36:00,108.620,108.625,108.620,108.625,0
2019/01/08,11:37:00,108.625,108.640,108.625,108.635,0
2019/01/08,11:38:00,108.635,108.645,108.630,108.635,0
2019/01/08,11:39:00,108.635,108.640,108.630,108.640,0
2019/01/08,11:40:00,108.645,108.650,108.630,108.635,0
2019/01/08,11:41:00,108.635,108.675,108.635,108.665,0
2019/01/08,11:42:00,108.670,108.685,108.665,108.665,0
2019/01/08,11:43:00,108.665,108.680,108.655,108.680,0
2019/01/08,11:44:00,108.685,108.720,108.685,108.715,0
2019/01/08,11:45:00,108.710,108.710,108.690,108.705,0
2019/01/08,11:46:00,108.700,108.710,108.690,108.705,0
2019/01/08,11:47:00,108.705,108.710,108.695,108.695,0
2019/01/08,11:48:00,108.700,108.710,108.695,108.695,0
2019/01/08,11:49:00,108.695,108.695,108.685,108.685,0
2019/01/08,11:50:00,108.685,108.685,108.670,108.680,0
2019/01/08,11:51:00,108.680,108.685,108.670,108.675,0
2019/01/08,11:52:00,108.680,108.680,108.675,108.680,0
2019/01/08,11:53:00,108.685,108.700,108.685,108.700,0
2019/01/08,11:54:00,108.695,108.720,108.695,108.715,0
2019/01/08,11:55:00,108.715,108.735,108.715,108.735,0
2019/01/08,11:56:00,108.735,108.735,108.725,108.735,0
2019/01/08,11:57:00,108.735,108.755,108.730,108.750,0
2019/01/08,11:58:00,108.755,108.760,108.725,108.735,0
2019/01/08,11:59:00,108.735,108.745,108.730,108.740,0
2019/01/08,12:00:00,108.735,108.740,108.710,108.720,0
2019/01/08,12:01:00,108.720,108.720,108.705,108.715,0
2019/01/08,12:02:00,108.710,108.730,108.705,108.725,0
2019/01/08,12:03:00,108.720,108.725,108.715,108.715,0
2019/01/08,12:04:00,108.715,108.715,108.695,108.700,0
2019/01/08,12:05:00,108.705,108.705,108.685,108.695,0
2019/01/08,12:06:00,108.695,108.695,108.685,108.690,0
2019/01/08,12:07:00,108.685,108.700,108.680,108.695,0
2019/01/08,12:08:00,108.700,108.700,108.700,108.700,0
2019/01/08,12:09:00,108.700,108.710,108.700,108.705,0
2019/01/08,12:10:00,108.700,108.705,108.700,108.705,0
2019/01/08,12:12:00,108.710,108.720,108.705,108.720,0
2019/01/08,12:13:00,108.720,108.725,108.720,108.725,0
2019/01/08,12:14:00,108.725,108.760,108.725,108.745,0
2019/01/08,12:15:00,108.745,108.745,108.725,108.725,0
2019/01/08,12:16:00,108.720,108.720,108.700,108.705,0
2019/01/08,12:17:00,108.700,108.705,108.680,108.680,0
2019/01/08,12:18:00,108.680,108.695,108.680,108.695,0
2019/01/08,12:19:00,108.690,108.705,108.690,108.690,0
2019/01/08,12:20:00,108.690,108.695,108.685,108.690,0
2019/01/08,12:21:00,108.690,108.695,108.690,108.690,0
2019/01/08,12:22:00,108.685,108.695,108.675,108.685,0
2019/01/08,12:23:00,108.690,108.690,108.685,108.685,0
2019/01/08,12:24:00,108.690,108.690,108.680,108.690,0
2019/01/08,12:25:00,108.690,108.725,108.690,108.700,0
2019/01/08,12:26:00,108.705,108.715,108.700,108.700,0
2019/01/08,12:27:00,108.700,108.710,108.700,108.710,0
2019/01/08,12:28:00,108.705,108.710,108.700,108.700,0
2019/01/08,12:29:00,108.695,108.695,108.680,108.680,0
2019/01/08,12:30:00,108.685,108.685,108.660,108.670,0
2019/01/08,12:31:00,108.670,108.670,108.645,108.650,0
2019/01/08,12:32:00,108.645,108.660,108.630,108.630,0
2019/01/08,12:33:00,108.635,108.650,108.625,108.645,0
2019/01/08,12:34:00,108.650,108.680,108.650,108.680,0
2019/01/08,12:35:00,108.685,108.690,108.670,108.675,0
2019/01/08,12:36:00,108.670,108.675,108.665,108.675,0
2019/01/08,12:37:00,108.680,108.690,108.680,108.690,0
2019/01/08,12:38:00,108.690,108.695,108.685,108.695,0
2019/01/08,12:39:00,108.695,108.700,108.690,108.695,0
2019/01/08,12:40:00,108.700,108.750,108.695,108.745,0
2019/01/08,12:41:00,108.740,108.745,108.720,108.720,0
2019/01/08,12:42:00,108.715,108.730,108.710,108.725,0
2019/01/08,12:43:00,108.725,108.730,108.720,108.730,0
2019/01/08,12:44:00,108.725,108.745,108.725,108.735,0
2019/01/08,12:45:00,108.735,108.740,108.735,108.740,0
2019/01/08,12:46:00,108.730,108.745,108.725,108.740,0
2019/01/08,12:47:00,108.745,108.815,108.745,108.790,0
2019/01/08,12:48:00,108.785,108.790,108.780,108.785,0
2019/01/08,12:49:00,108.785,108.840,108.785,108.835,0
2019/01/08,12:50:00,108.835,108.865,108.835,108.865,0
2019/01/08,12:51:00,108.865,108.875,108.855,108.870,0
2019/01/08,12:52:00,108.865,108.895,108.865,108.895,0
2019/01/08,12:53:00,108.895,108.925,108.885,108.905,0
2019/01/08,12:54:00,108.905,108.905,108.880,108.895,0
2019/01/08,12:55:00,108.900,108.910,108.900,108.900,0
2019/01/08,12:56:00,108.905,108.905,108.895,108.900,0
2019/01/08,12:57:00,108.895,108.905,108.885,108.885,0
2019/01/08,12:58:00,108.880,108.905,108.880,108.885,0
2019/01/08,12:59:00,108.890,108.895,108.880,108.890,0
2019/01/08,13:00:00,108.890,108.895,108.885,108.885,0
2019/01/08,13:01:00,108.880,108.915,108.880,108.915,0
2019/01/08,13:02:00,108.910,108.930,108.905,108.925,0
2019/01/08,13:03:00,108.920,108.930,108.915,108.930,0
2019/01/08,13:04:00,108.930,108.975,108.930,108.970,0
2019/01/08,13:05:00,108.970,108.990,108.970,108.985,0
2019/01/08,13:06:00,108.980,108.990,108.980,108.990,0
2019/01/08,13:07:00,108.990,108.990,108.965,108.970,0
2019/01/08,13:08:00,108.975,108.975,108.940,108.945,0
2019/01/08,13:09:00,108.940,108.945,108.935,108.940,0
2019/01/08,13:10:00,108.940,108.940,108.930,108.930,0
2019/01/08,13:11:00,108.925,108.940,108.925,108.940,0
2019/01/08,13:12:00,108.940,108.950,108.940,108.945,0
2019/01/08,13:13:00,108.945,108.955,108.945,108.945,0
2019/01/08,13:14:00,108.945,108.960,108.945,108.945,0
2019/01/08,13:15:00,108.945,108.960,108.945,108.960,0
2019/01/08,13:16:00,108.960,108.960,108.955,108.960,0
2019/01/08,13:17:00,108.955,108.960,108.955,108.960,0
2019/01/08,13:18:00,108.965,108.980,108.960,108.980,0
2019/01/08,13:19:00,108.985,108.985,108.960,108.960,0
2019/01/08,13:20:00,108.965,108.965,108.955,108.955,0
2019/01/08,13:21:00,108.960,108.960,108.940,108.955,0
2019/01/08,13:22:00,108.955,108.955,108.945,108.950,0
2019/01/08,13:23:00,108.955,108.955,108.940,108.945,0
2019/01/08,13:24:00,108.940,108.950,108.940,108.950,0
2019/01/08,13:25:00,108.950,108.970,108.950,108.960,0
2019/01/08,13:26:00,108.955,108.955,108.945,108.945,0
2019/01/08,13:27:00,108.940,108.945,108.935,108.945,0
2019/01/08,13:28:00,108.945,108.945,108.930,108.930,0
2019/01/08,13:29:00,108.925,108.925,108.910,108.920,0
2019/01/08,13:30:00,108.915,108.935,108.915,108.930,0
2019/01/08,13:31:00,108.935,108.935,108.920,108.930,0
2019/01/08,13:32:00,108.925,108.925,108.915,108.920,0
2019/01/08,13:33:00,108.920,108.950,108.920,108.945,0
2019/01/08,13:34:00,108.945,108.950,108.945,108.950,0
2019/01/08,13:35:00,108.950,108.950,108.945,108.945,0
2019/01/08,13:36:00,108.940,108.945,108.940,108.945,0
2019/01/08,13:37:00,108.940,108.945,108.940,108.940,0
2019/01/08,13:38:00,108.940,108.950,108.935,108.945,0
2019/01/08,13:40:00,108.945,108.945,108.930,108.930,0
2019/01/08,13:41:00,108.930,108.935,108.920,108.920,0
2019/01/08,13:42:00,108.925,108.925,108.910,108.915,0
2019/01/08,13:43:00,108.910,108.925,108.910,108.920,0
2019/01/08,13:44:00,108.925,108.925,108.910,108.910,0
2019/01/08,13:45:00,108.910,108.930,108.910,108.915,0
2019/01/08,13:46:00,108.910,108.920,108.910,108.920,0
2019/01/08,13:47:00,108.920,108.935,108.920,108.935,0
2019/01/08,13:48:00,108.930,108.935,108.930,108.935,0
2019/01/08,13:49:00,108.930,108.935,108.930,108.935,0
2019/01/08,13:50:00,108.935,108.935,108.930,108.935,0
2019/01/08,13:51:00,108.930,108.935,108.930,108.930,0
2019/01/08,13:52:00,108.925,108.930,108.925,108.925,0
2019/01/08,13:53:00,108.930,108.930,108.925,108.925,0
2019/01/08,13:54:00,108.925,108.950,108.925,108.945,0
2019/01/08,13:55:00,108.940,108.990,108.940,108.980,0
2019/01/08,13:56:00,108.985,108.985,108.980,108.985,0
2019/01/08,13:57:00,108.985,109.000,108.985,108.985,0
2019/01/08,13:58:00,108.990,109.000,108.990,108.995,0
2019/01/08,13:59:00,108.995,108.995,108.970,108.970,0
2019/01/08,14:00:00,108.975,109.000,108.975,108.995,0
2019/01/08,14:01:00,108.990,108.995,108.975,108.975,0
2019/01/08,14:02:00,108.980,108.980,108.965,108.970,0
2019/01/08,14:03:00,108.965,108.970,108.965,108.965,0
2019/01/08,14:04:00,108.955,108.965,108.950,108.960,0
2019/01/08,14:05:00,108.960,108.960,108.960,108.960,0
2019/01/08,14:06:00,108.960,108.960,108.955,108.955,0
2019/01/08,14:07:00,108.955,108.960,108.950,108.955,0
2019/01/08,14:08:00,108.955,108.955,108.955,108.955,0
2019/01/08,14:09:00,108.955,108.970,108.955,108.965,0
2019/01/08,14:10:00,108.970,108.990,108.970,108.990,0
2019/01/08,14:11:00,108.995,109.000,108.990,109.000,0
2019/01/08,14:12:00,108.995,108.995,108.960,108.960,0
2019/01/08,14:13:00,108.970,108.995,108.970,108.975,0
2019/01/08,14:14:00,108.975,108.990,108.975,108.975,0
2019/01/08,14:15:00,108.970,108.975,108.965,108.965,0
2019/01/08,14:16:00,108.970,108.970,108.965,108.970,0
2019/01/08,14:17:00,108.970,108.970,108.950,108.950,0
2019/01/08,14:18:00,108.950,108.960,108.950,108.955,0
2019/01/08,14:19:00,108.955,108.955,108.955,108.955,0
2019/01/08,14:20:00,108.955,108.965,108.955,108.960,0
2019/01/08,14:21:00,108.960,108.960,108.920,108.935,0
2019/01/08,14:22:00,108.940,108.940,108.930,108.930,0
2019/01/08,14:23:00,108.925,108.930,108.925,108.930,0
2019/01/08,14:24:00,108.925,108.930,108.925,108.930,0
2019/01/08,14:25:00,108.925,108.930,108.925,108.925,0
2019/01/08,14:26:00,108.930,108.930,108.920,108.925,0
2019/01/08,14:27:00,108.925,108.930,108.915,108.915,0
2019/01/08,14:28:00,108.915,108.920,108.890,108.895,0
2019/01/08,14:29:00,108.900,108.915,108.895,108.900,0
2019/01/08,14:30:00,108.895,108.900,108.870,108.870,0
2019/01/08,14:31:00,108.875,108.890,108.875,108.885,0
2019/01/08,14:32:00,108.885,108.890,108.865,108.865,0
2019/01/08,14:33:00,108.865,108.875,108.850,108.855,0
2019/01/08,14:34:00,108.855,108.875,108.850,108.870,0
2019/01/08,14:35:00,108.870,108.875,108.870,108.875,0
2019/01/08,14:36:00,108.875,108.880,108.875,108.880,0
2019/01/08,14:37:00,108.875,108.880,108.855,108.865,0
2019/01/08,14:38:00,108.865,108.875,108.860,108.870,0
2019/01/08,14:39:00,108.875,108.875,108.850,108.860,0
2019/01/08,14:40:00,108.855,108.870,108.845,108.870,0
2019/01/08,14:41:00,108.865,108.865,108.845,108.850,0
2019/01/08,14:42:00,108.855,108.860,108.850,108.860,0
2019/01/08,14:43:00,108.855,108.855,108.845,108.850,0
2019/01/08,14:44:00,108.850,108.875,108.850,108.875,0
2019/01/08,14:45:00,108.875,108.875,108.865,108.870,0
2019/01/08,14:46:00,108.865,108.875,108.860,108.870,0
2019/01/08,14:47:00,108.870,108.870,108.845,108.850,0
2019/01/08,14:48:00,108.845,108.855,108.845,108.850,0
2019/01/08,14:49:00,108.845,108.850,108.835,108.835,0
2019/01/08,14:50:00,108.835,108.840,108.825,108.830,0
2019/01/08,14:51:00,108.835,108.845,108.835,108.845,0
2019/01/08,14:52:00,108.845,108.845,108.825,108.825,0
2019/01/08,14:53:00,108.830,108.830,108.815,108.815,0
2019/01/08,14:54:00,108.820,108.840,108.820,108.835,0
2019/01/08,14:55:00,108.835,108.835,108.820,108.825,0
2019/01/08,14:56:00,108.830,108.835,108.810,108.810,0
2019/01/08,14:57:00,108.815,108.820,108.810,108.820,0
2019/01/08,14:58:00,108.815,108.820,108.805,108.810,0
2019/01/08,14:59:00,108.805,108.815,108.805,108.810,0
2019/01/08,15:00:00,108.805,108.810,108.785,108.790,0
2019/01/08,15:01:00,108.790,108.815,108.785,108.810,0
2019/01/08,15:02:00,108.805,108.825,108.800,108.820,0
2019/01/08,15:03:00,108.820,108.825,108.815,108.815,0
2019/01/08,15:04:00,108.815,108.820,108.805,108.815,0
2019/01/08,15:05:00,108.820,108.820,108.810,108.820,0
2019/01/08,15:06:00,108.825,108.825,108.810,108.815,0
2019/01/08,15:07:00,108.810,108.810,108.785,108.790,0
2019/01/08,15:08:00,108.785,108.790,108.780,108.780,0
2019/01/08,15:09:00,108.780,108.800,108.780,108.795,0
2019/01/08,15:10:00,108.805,108.825,108.790,108.800,0
2019/01/08,15:11:00,108.795,108.795,108.745,108.745,0
2019/01/08,15:12:00,108.745,108.770,108.745,108.765,0
2019/01/08,15:13:00,108.760,108.770,108.755,108.765,0
2019/01/08,15:14:00,108.770,108.780,108.765,108.780,0
2019/01/08,15:15:00,108.775,108.775,108.775,108.775,0
2019/01/08,15:16:00,108.770,108.780,108.755,108.760,0
2019/01/08,15:17:00,108.760,108.765,108.750,108.765,0
2019/01/08,15:18:00,108.765,108.770,108.755,108.770,0
2019/01/08,15:19:00,108.775,108.775,108.765,108.775,0
2019/01/08,15:20:00,108.775,108.790,108.775,108.785,0
2019/01/08,15:21:00,108.790,108.800,108.785,108.800,0
2019/01/08,15:22:00,108.800,108.800,108.795,108.800,0
2019/01/08,15:23:00,108.800,108.815,108.795,108.810,0
2019/01/08,15:24:00,108.805,108.805,108.800,108.805,0
2019/01/08,15:25:00,108.805,108.810,108.795,108.795,0
2019/01/08,15:26:00,108.795,108.805,108.790,108.805,0
2019/01/08,15:27:00,108.800,108.800,108.785,108.785,0
2019/01/08,15:28:00,108.785,108.820,108.780,108.815,0
2019/01/08,15:29:00,108.810,108.850,108.810,108.845,0
2019/01/08,15:30:00,108.845,108.845,108.840,108.845,0
2019/01/08,15:31:00,108.845,108.845,108.830,108.840,0
2019/01/08,15:32:00,108.850,108.850,108.845,108.850,0
2019/01/08,15:33:00,108.845,108.845,108.835,108.835,0
2019/01/08,15:34:00,108.840,108.840,108.835,108.840,0
2019/01/08,15:35:00,108.840,108.845,108.830,108.830,0
2019/01/08,15:36:00,108.830,108.835,108.825,108.835,0
2019/01/08,15:37:00,108.835,108.835,108.830,108.830,0
2019/01/08,15:38:00,108.825,108.825,108.820,108.820,0
2019/01/08,15:39:00,108.820,108.830,108.820,108.830,0
2019/01/08,15:40:00,108.830,108.840,108.830,108.830,0
2019/01/08,15:41:00,108.835,108.840,108.825,108.825,0
2019/01/08,15:42:00,108.825,108.840,108.825,108.840,0
2019/01/08,15:43:00,108.840,108.875,108.835,108.870,0
2019/01/08,15:44:00,108.870,108.885,108.870,108.880,0
2019/01/08,15:45:00,108.880,108.900,108.880,108.885,0
2019/01/08,15:46:00,108.880,108.885,108.870,108.870,0
2019/01/08,15:47:00,108.875,108.875,108.865,108.865,0
2019/01/08,15:48:00,108.870,108.880,108.865,108.880,0
2019/01/08,15:49:00,108.880,108.880,108.875,108.875,0
2019/01/08,15:50:00,108.870,108.870,108.870,108.870,0
2019/01/08,15:51:00,108.865,108.870,108.865,108.865,0
2019/01/08,15:52:00,108.860,108.890,108.860,108.885,0
2019/01/08,15:53:00,108.880,108.885,108.875,108.885,0
2019/01/08,15:54:00,108.885,108.890,108.885,108.890,0
2019/01/08,15:55:00,108.890,108.895,108.885,108.890,0
2019/01/08,15:56:00,108.885,108.890,108.880,108.885,0
2019/01/08,15:58:00,108.885,108.890,108.885,108.885,0
2019/01/08,15:59:00,108.890,108.895,108.890,108.890,0
2019/01/08,16:00:00,108.895,108.895,108.890,108.890,0
2019/01/08,16:01:00,108.885,108.885,108.865,108.870,0
2019/01/08,16:02:00,108.870,108.890,108.870,108.880,0
2019/01/08,16:03:00,108.885,108.905,108.885,108.895,0
2019/01/08,16:04:00,108.900,108.900,108.895,108.895,0
2019/01/08,16:05:00,108.890,108.895,108.870,108.880,0
2019/01/08,16:06:00,108.885,108.890,108.880,108.890,0
2019/01/08,16:07:00,108.890,108.890,108.885,108.885,0
2019/01/08,16:08:00,108.880,108.880,108.875,108.875,0
2019/01/08,16:09:00,108.880,108.880,108.865,108.865,0
2019/01/08,16:10:00,108.870,108.870,108.850,108.850,0
2019/01/08,16:11:00,108.845,108.845,108.840,108.845,0
2019/01/08,16:12:00,108.840,108.845,108.830,108.835,0
2019/01/08,16:13:00,108.835,108.870,108.835,108.855,0
2019/01/08,16:14:00,108.855,108.855,108.845,108.855,0
2019/01/08,16:15:00,108.855,108.865,108.850,108.865,0
2019/01/08,16:16:00,108.875,108.980,108.875,108.940,0
2019/01/08,16:17:00,108.940,108.975,108.940,108.965,0
2019/01/08,16:18:00,108.970,109.010,108.970,109.000,0
2019/01/08,16:19:00,108.995,109.005,108.980,108.980,0
2019/01/08,16:20:00,108.985,109.045,108.985,109.045,0
2019/01/08,16:21:00,109.040,109.045,109.020,109.025,0
2019/01/08,16:22:00,109.030,109.055,109.010,109.050,0
2019/01/08,16:23:00,109.045,109.070,109.030,109.070,0
2019/01/08,16:24:00,109.065,109.090,109.060,109.090,0
2019/01/08,16:25:00,109.090,109.090,109.070,109.080,0
2019/01/08,16:26:00,109.075,109.075,109.030,109.035,0
2019/01/08,16:27:00,109.030,109.060,109.020,109.060,0
2019/01/08,16:28:00,109.055,109.055,109.020,109.035,0
2019/01/08,16:29:00,109.035,109.050,109.020,109.025,0
2019/01/08,16:30:00,109.025,109.030,109.000,109.010,0
2019/01/08,16:31:00,109.010,109.020,108.990,109.020,0
2019/01/08,16:32:00,109.020,109.030,109.010,109.025,0
2019/01/08,16:33:00,109.025,109.050,109.020,109.035,0
2019/01/08,16:34:00,109.035,109.040,109.020,109.025,0
2019/01/08,16:35:00,109.025,109.025,109.005,109.020,0
2019/01/08,16:36:00,109.020,109.035,109.010,109.010,0
2019/01/08,16:37:00,109.010,109.010,109.000,109.000,0
2019/01/08,16:38:00,109.000,109.005,108.990,109.000,0
2019/01/08,16:39:00,108.995,109.005,108.985,108.985,0
2019/01/08,16:40:00,108.985,109.000,108.975,108.995,0
2019/01/08,16:41:00,108.990,108.995,108.985,108.995,0
2019/01/08,16:42:00,108.990,108.995,108.980,108.995,0
2019/01/08,16:43:00,108.990,108.995,108.980,108.985,0
2019/01/08,16:44:00,108.980,108.995,108.980,108.995,0
2019/01/08,16:45:00,108.990,108.995,108.980,108.980,0
2019/01/08,16:46:00,108.975,108.985,108.975,108.975,0
2019/01/08,16:47:00,108.975,108.995,108.975,108.990,0
2019/01/08,16:48:00,108.990,109.010,108.990,109.010,0
2019/01/08,16:49:00,109.010,109.015,109.000,109.005,0
2019/01/08,16:50:00,109.005,109.005,108.990,109.005,0
2019/01/08,16:51:00,109.005,109.005,108.990,108.990,0
2019/01/08,16:52:00,108.985,108.990,108.975,108.980,0
2019/01/08,16:53:00,108.980,109.005,108.980,109.005,0
2019/01/08,16:54:00,109.005,109.005,108.980,108.985,0
2019/01/08,16:55:00,108.980,108.985,108.975,108.980,0
2019/01/08,16:56:00,108.985,108.985,108.970,108.975,0
2019/01/08,16:57:00,108.975,108.990,108.975,108.985,0
2019/01/08,16:58:00,108.990,108.995,108.985,108.995,0
2019/01/08,16:59:00,108.995,108.995,108.990,108.995,0
2019/01/08,17:00:00,109.000,109.000,108.980,108.985,0
2019/01/08,17:01:00,108.985,108.985,108.940,108.940,0
2019/01/08,17:02:00,108.935,108.940,108.920,108.930,0
2019/01/08,17:03:00,108.930,108.940,108.930,108.930,0
2019/01/08,17:04:00,108.935,108.940,108.925,108.935,0
2019/01/08,17:05:00,108.935,108.970,108.930,108.965,0
2019/01/08,17:06:00,108.965,108.965,108.920,108.925,0
2019/01/08,17:07:00,108.920,108.935,108.915,108.930,0
2019/01/08,17:08:00,108.935,108.940,108.925,108.935,0
2019/01/08,17:09:00,108.940,108.940,108.910,108.910,0
2019/01/08,17:10:00,108.915,108.930,108.915,108.920,0
2019/01/08,17:11:00,108.915,108.930,108.900,108.905,0
2019/01/08,17:12:00,108.900,108.920,108.900,108.920,0
2019/01/08,17:13:00,108.920,108.920,108.900,108.900,0
2019/01/08,17:14:00,108.900,108.950,108.900,108.940,0
2019/01/08,17:15:00,108.935,108.940,108.930,108.940,0
2019/01/08,17:16:00,108.940,108.940,108.930,108.935,0
2019/01/08,17:17:00,108.940,108.950,108.935,108.940,0
2019/01/08,17:18:00,108.945,108.995,108.945,108.990,0
2019/01/08,17:19:00,108.985,109.000,108.985,109.000,0
2019/01/08,17:20:00,109.000,109.020,109.000,109.015,0
2019/01/08,17:21:00,109.010,109.015,108.985,108.995,0
2019/01/08,17:22:00,108.995,108.995,108.975,108.980,0
2019/01/08,17:23:00,108.975,108.980,108.965,108.975,0
2019/01/08,17:24:00,108.975,108.990,108.975,108.980,0
2019/01/08,17:25:00,108.980,108.985,108.970,108.975,0
2019/01/08,17:26:00,108.975,108.975,108.955,108.960,0
2019/01/08,17:27:00,108.960,108.965,108.950,108.955,0
2019/01/08,17:28:00,108.955,108.960,108.945,108.955,0
2019/01/08,17:29:00,108.960,108.975,108.960,108.965,0
2019/01/08,17:30:00,108.960,108.960,108.930,108.940,0
2019/01/08,17:31:00,108.945,108.965,108.945,108.960,0
2019/01/08,17:32:00,108.965,108.970,108.955,108.955,0
2019/01/08,17:33:00,108.950,108.950,108.935,108.935,0
2019/01/08,17:34:00,108.940,108.945,108.930,108.940,0
2019/01/08,17:35:00,108.940,108.945,108.935,108.940,0
2019/01/08,17:36:00,108.940,108.945,108.940,108.945,0
2019/01/08,17:37:00,108.950,108.965,108.950,108.965,0
2019/01/08,17:38:00,108.965,108.995,108.965,108.985,0
2019/01/08,17:39:00,108.985,108.985,108.970,108.980,0
2019/01/08,17:40:00,108.975,108.975,108.965,108.970,0
2019/01/08,17:41:00,108.970,108.975,108.965,108.970,0
2019/01/08,17:42:00,108.965,108.970,108.955,108.960,0
2019/01/08,17:43:00,108.960,108.960,108.955,108.955,0
2019/01/08,17:44:00,108.955,108.965,108.945,108.950,0
2019/01/08,17:45:00,108.955,108.960,108.955,108.960,0
2019/01/08,17:46:00,108.955,108.965,108.945,108.965,0
2019/01/08,17:47:00,108.960,108.975,108.960,108.970,0
2019/01/08,17:48:00,108.965,108.965,108.945,108.950,0
2019/01/08,17:49:00,108.950,108.955,108.945,108.945,0
2019/01/08,17:50:00,108.945,108.945,108.920,108.930,0
2019/01/08,17:51:00,108.930,108.935,108.915,108.925,0
2019/01/08,17:52:00,108.920,108.930,108.920,108.930,0
2019/01/08,17:53:00,108.930,108.930,108.920,108.925,0
2019/01/08,17:54:00,108.930,108.930,108.915,108.925,0
2019/01/08,17:55:00,108.920,108.925,108.900,108.905,0
2019/01/08,17:56:00,108.905,108.910,108.900,108.905,0
2019/01/08,17:57:00,108.900,108.915,108.900,108.910,0
2019/01/08,17:58:00,108.910,108.910,108.885,108.890,0
2019/01/08,17:59:00,108.890,108.900,108.885,108.895,0
2019/01/08,18:00:00,108.895,108.915,108.895,108.915,0
2019/01/08,18:01:00,108.920,108.955,108.920,108.940,0
2019/01/08,18:02:00,108.940,108.945,108.930,108.940,0
2019/01/08,18:03:00,108.940,108.945,108.920,108.930,0
2019/01/08,18:04:00,108.925,108.930,108.910,108.930,0
2019/01/08,18:05:00,108.935,108.940,108.930,108.930,0
2019/01/08,18:06:00,108.925,108.935,108.925,108.925,0
2019/01/08,18:07:00,108.925,108.930,108.915,108.915,0
2019/01/08,18:08:00,108.910,108.915,108.900,108.900,0
2019/01/08,18:09:00,108.905,108.910,108.890,108.900,0
2019/01/08,18:10:00,108.900,108.900,108.890,108.895,0
2019/01/08,18:11:00,108.895,108.900,108.890,108.895,0
2019/01/08,18:12:00,108.895,108.910,108.895,108.910,0
2019/01/08,18:13:00,108.910,108.910,108.900,108.900,0
2019/01/08,18:14:00,108.900,108.900,108.890,108.890,0
2019/01/08,18:15:00,108.890,108.890,108.870,108.870,0
2019/01/08,18:16:00,108.870,108.875,108.855,108.870,0
2019/01/08,18:17:00,108.875,108.875,108.860,108.865,0
2019/01/08,18:18:00,108.860,108.865,108.855,108.865,0
2019/01/08,18:19:00,108.860,108.865,108.845,108.850,0
2019/01/08,18:20:00,108.855,108.860,108.850,108.855,0
2019/01/08,18:21:00,108.855,108.875,108.855,108.875,0
2019/01/08,18:22:00,108.875,108.880,108.860,108.865,0
2019/01/08,18:23:00,108.865,108.870,108.845,108.850,0
2019/01/08,18:24:00,108.850,108.860,108.845,108.855,0
2019/01/08,18:25:00,108.855,108.855,108.835,108.845,0
2019/01/08,18:26:00,108.840,108.850,108.835,108.850,0
2019/01/08,18:27:00,108.850,108.860,108.850,108.850,0
2019/01/08,18:28:00,108.845,108.855,108.840,108.845,0
2019/01/08,18:29:00,108.850,108.850,108.830,108.830,0
2019/01/08,18:30:00,108.835,108.845,108.835,108.845,0
2019/01/08,18:31:00,108.845,108.845,108.830,108.830,0
2019/01/08,18:32:00,108.825,108.840,108.825,108.835,0
2019/01/08,18:33:00,108.835,108.835,108.830,108.835,0
2019/01/08,18:34:00,108.830,108.830,108.815,108.820,0
2019/01/08,18:35:00,108.820,108.830,108.820,108.825,0
2019/01/08,18:36:00,108.830,108.830,108.825,108.830,0
2019/01/08,18:37:00,108.825,108.830,108.810,108.830,0
2019/01/08,18:38:00,108.835,108.855,108.835,108.845,0
2019/01/08,18:39:00,108.845,108.850,108.835,108.840,0
2019/01/08,18:40:00,108.840,108.855,108.840,108.850,0
2019/01/08,18:41:00,108.850,108.865,108.850,108.865,0
2019/01/08,18:42:00,108.860,108.860,108.850,108.855,0
2019/01/08,18:43:00,108.855,108.855,108.845,108.850,0
2019/01/08,18:44:00,108.850,108.865,108.850,108.860,0
2019/01/08,18:45:00,108.860,108.870,108.855,108.860,0
2019/01/08,18:46:00,108.855,108.855,108.845,108.845,0
2019/01/08,18:47:00,108.845,108.850,108.835,108.840,0
2019/01/08,18:48:00,108.835,108.850,108.835,108.850,0
2019/01/08,18:49:00,108.850,108.850,108.845,108.845,0
2019/01/08,18:50:00,108.850,108.850,108.845,108.850,0
2019/01/08,18:51:00,108.845,108.850,108.845,108.845,0
2019/01/08,18:52:00,108.850,108.860,108.845,108.855,0
2019/01/08,18:53:00,108.855,108.855,108.845,108.850,0
2019/01/08,18:54:00,108.845,108.850,108.845,108.850,0
2019/01/08,18:55:00,108.855,108.860,108.845,108.850,0
2019/01/08,18:56:00,108.850,108.860,108.850,108.860,0
2019/01/08,18:57:00,108.860,108.865,108.860,108.860,0
2019/01/08,18:58:00,108.865,108.870,108.850,108.860,0
2019/01/08,18:59:00,108.860,108.870,108.860,108.870,0
2019/01/08,19:00:00,108.875,108.880,108.875,108.880,0
2019/01/08,19:01:00,108.875,108.890,108.870,108.890,0
2019/01/08,19:02:00,108.885,108.900,108.885,108.895,0
2019/01/08,19:03:00,108.895,108.900,108.880,108.880,0
2019/01/08,19:04:00,108.880,108.885,108.870,108.880,0
2019/01/08,19:05:00,108.880,108.885,108.880,108.885,0
2019/01/08,19:06:00,108.885,108.900,108.885,108.900,0
2019/01/08,19:07:00,108.900,108.900,108.890,108.890,0
2019/01/08,19:08:00,108.890,108.910,108.890,108.905,0
2019/01/08,19:09:00,108.910,108.910,108.895,108.895,0
2019/01/08,19:10:00,108.900,108.900,108.890,108.895,0
2019/01/08,19:11:00,108.890,108.890,108.875,108.880,0
2019/01/08,19:12:00,108.880,108.900,108.870,108.880,0
2019/01/08,19:13:00,108.890,108.895,108.865,108.865,0
2019/01/08,19:14:00,108.860,108.865,108.840,108.845,0
2019/01/08,19:15:00,108.840,108.845,108.800,108.805,0
2019/01/08,19:16:00,108.810,108.820,108.805,108.810,0
2019/01/08,19:17:00,108.815,108.830,108.805,108.830,0
2019/01/08,19:18:00,108.825,108.840,108.825,108.835,0
2019/01/08,19:19:00,108.840,108.850,108.835,108.845,0
2019/01/08,19:20:00,108.845,108.845,108.835,108.835,0
2019/01/08,19:21:00,108.840,108.850,108.840,108.845,0
2019/01/08,19:22:00,108.840,108.840,108.835,108.840,0
2019/01/08,19:23:00,108.835,108.840,108.830,108.830,0
2019/01/08,19:24:00,108.830,108.835,108.825,108.830,0
2019/01/08,19:25:00,108.830,108.835,108.825,108.830,0
2019/01/08,19:26:00,108.830,108.830,108.800,108.800,0
2019/01/08,19:27:00,108.805,108.810,108.785,108.785,0
2019/01/08,19:28:00,108.785,108.785,108.745,108.760,0
2019/01/08,19:29:00,108.765,108.775,108.765,108.770,0
2019/01/08,19:30:00,108.770,108.785,108.760,108.770,0
2019/01/08,19:31:00,108.765,108.775,108.755,108.770,0
2019/01/08,19:32:00,108.765,108.780,108.760,108.780,0
2019/01/08,19:33:00,108.780,108.790,108.780,108.790,0
2019/01/08,19:34:00,108.790,108.800,108.785,108.790,0
2019/01/08,19:35:00,108.790,108.790,108.785,108.790,0
2019/01/08,19:36:00,108.790,108.790,108.785,108.790,0
2019/01/08,19:37:00,108.785,108.790,108.780,108.785,0
2019/01/08,19:38:00,108.790,108.790,108.785,108.785,0
2019/01/08,19:39:00,108.790,108.790,108.780,108.785,0
2019/01/08,19:40:00,108.780,108.780,108.770,108.775,0
2019/01/08,19:42:00,108.770,108.770,108.760,108.760,0
2019/01/08,19:43:00,108.765,108.765,108.740,108.740,0
2019/01/08,19:44:00,108.740,108.745,108.730,108.735,0
2019/01/08,19:45:00,108.735,108.765,108.735,108.765,0
2019/01/08,19:46:00,108.760,108.760,108.755,108.755,0
2019/01/08,19:47:00,108.760,108.760,108.735,108.735,0
2019/01/08,19:48:00,108.735,108.735,108.730,108.735,0
2019/01/08,19:49:00,108.735,108.740,108.730,108.740,0
2019/01/08,19:50:00,108.735,108.745,108.735,108.740,0
2019/01/08,19:51:00,108.745,108.745,108.740,108.740,0
2019/01/08,19:52:00,108.735,108.740,108.730,108.730,0
2019/01/08,19:53:00,108.725,108.725,108.680,108.700,0
2019/01/08,19:54:00,108.700,108.710,108.695,108.695,0
2019/01/08,19:55:00,108.695,108.700,108.680,108.700,0
2019/01/08,19:56:00,108.705,108.710,108.700,108.700,0
2019/01/08,19:57:00,108.695,108.695,108.690,108.690,0
2019/01/08,19:58:00,108.690,108.700,108.690,108.700,0
2019/01/08,19:59:00,108.705,108.715,108.705,108.710,0
2019/01/08,20:00:00,108.715,108.730,108.715,108.725,0
2019/01/08,20:01:00,108.720,108.735,108.720,108.735,0
2019/01/08,20:02:00,108.730,108.735,108.720,108.720,0
2019/01/08,20:03:00,108.725,108.725,108.720,108.720,0
2019/01/08,20:04:00,108.720,108.730,108.720,108.725,0
2019/01/08,20:05:00,108.725,108.730,108.720,108.720,0
2019/01/08,20:06:00,108.725,108.730,108.720,108.720,0
2019/01/08,20:07:00,108.725,108.725,108.700,108.700,0
2019/01/08,20:08:00,108.705,108.705,108.690,108.690,0
2019/01/08,20:09:00,108.695,108.720,108.690,108.715,0
2019/01/08,20:10:00,108.715,108.720,108.715,108.720,0
2019/01/08,20:11:00,108.720,108.745,108.720,108.720,0
2019/01/08,20:12:00,108.725,108.725,108.720,108.720,0
2019/01/08,20:13:00,108.715,108.720,108.715,108.720,0
2019/01/08,20:15:00,108.725,108.730,108.725,108.730,0
2019/01/08,20:16:00,108.730,108.750,108.730,108.740,0
2019/01/08,20:17:00,108.735,108.735,108.720,108.720,0
2019/01/08,20:18:00,108.720,108.720,108.720,108.720,0
2019/01/08,20:21:00,108.715,108.715,108.710,108.710,0
2019/01/08,20:22:00,108.705,108.705,108.695,108.705,0
2019/01/08,20:23:00,108.700,108.705,108.695,108.700,0
2019/01/08,20:24:00,108.700,108.715,108.695,108.705,0
2019/01/08,20:25:00,108.705,108.715,108.705,108.715,0
2019/01/08,20:26:00,108.700,108.700,108.695,108.695,0
2019/01/08,20:27:00,108.700,108.705,108.700,108.700,0
2019/01/08,20:28:00,108.705,108.720,108.700,108.705,0
2019/01/08,20:29:00,108.705,108.720,108.705,108.705,0
2019/01/08,20:30:00,108.705,108.710,108.700,108.710,0
2019/01/08,20:31:00,108.710,108.735,108.710,108.730,0
2019/01/08,20:32:00,108.735,108.745,108.730,108.745,0
2019/01/08,20:33:00,108.750,108.750,108.735,108.740,0
2019/01/08,20:34:00,108.740,108.745,108.735,108.740,0
2019/01/08,20:35:00,108.740,108.750,108.740,108.750,0
2019/01/08,20:36:00,108.745,108.760,108.745,108.760,0
2019/01/08,20:37:00,108.755,108.765,108.750,108.755,0
2019/01/08,20:38:00,108.750,108.765,108.745,108.765,0
2019/01/08,20:39:00,108.765,108.770,108.760,108.765,0
2019/01/08,20:40:00,108.760,108.765,108.755,108.760,0
2019/01/08,20:41:00,108.760,108.770,108.755,108.765,0
2019/01/08,20:42:00,108.770,108.785,108.770,108.780,0
2019/01/08,20:43:00,108.785,108.795,108.780,108.785,0
2019/01/08,20:44:00,108.780,108.785,108.775,108.775,0
2019/01/08,20:45:00,108.775,108.785,108.770,108.770,0
2019/01/08,20:46:00,108.775,108.780,108.770,108.775,0
2019/01/08,20:47:00,108.775,108.785,108.775,108.780,0
2019/01/08,20:48:00,108.775,108.780,108.770,108.770,0
2019/01/08,20:49:00,108.775,108.775,108.755,108.760,0
2019/01/08,20:50:00,108.755,108.755,108.750,108.750,0
2019/01/08,20:51:00,108.745,108.745,108.740,108.740,0
2019/01/08,20:52:00,108.740,108.740,108.735,108.740,0
2019/01/08,20:53:00,108.745,108.765,108.745,108.750,0
2019/01/08,20:54:00,108.745,108.750,108.735,108.745,0
2019/01/08,20:55:00,108.750,108.755,108.745,108.745,0
2019/01/08,20:56:00,108.750,108.750,108.735,108.740,0
2019/01/08,20:57:00,108.740,108.740,108.725,108.725,0
2019/01/08,20:58:00,108.730,108.735,108.725,108.735,0
2019/01/08,20:59:00,108.735,108.735,108.725,108.725,0
2019/01/08,21:00:00,108.725,108.735,108.720,108.730,0
2019/01/08,21:01:00,108.735,108.735,108.725,108.725,0
2019/01/08,21:02:00,108.730,108.730,108.720,108.730,0
2019/01/08,21:03:00,108.725,108.725,108.720,108.720,0
2019/01/08,21:04:00,108.715,108.725,108.715,108.725,0
2019/01/08,21:05:00,108.730,108.735,108.725,108.735,0
2019/01/08,21:06:00,108.730,108.730,108.725,108.725,0
2019/01/08,21:07:00,108.720,108.720,108.710,108.710,0
2019/01/08,21:08:00,108.705,108.715,108.700,108.700,0
2019/01/08,21:09:00,108.700,108.700,108.695,108.695,0
2019/01/08,21:10:00,108.695,108.695,108.685,108.685,0
2019/01/08,21:11:00,108.690,108.690,108.665,108.670,0
2019/01/08,21:12:00,108.670,108.670,108.655,108.655,0
2019/01/08,21:13:00,108.660,108.670,108.655,108.655,0
2019/01/08,21:14:00,108.660,108.675,108.660,108.665,0
2019/01/08,21:15:00,108.665,108.665,108.635,108.645,0
2019/01/08,21:16:00,108.645,108.645,108.615,108.635,0
2019/01/08,21:17:00,108.635,108.635,108.615,108.625,0
2019/01/08,21:18:00,108.625,108.625,108.610,108.610,0
2019/01/08,21:19:00,108.605,108.625,108.605,108.625,0
2019/01/08,21:20:00,108.620,108.635,108.615,108.630,0
2019/01/08,21:21:00,108.635,108.645,108.635,108.645,0
2019/01/08,21:22:00,108.640,108.640,108.630,108.640,0
2019/01/08,21:23:00,108.640,108.640,108.635,108.640,0
2019/01/08,21:24:00,108.635,108.660,108.635,108.655,0
2019/01/08,21:25:00,108.655,108.655,108.645,108.650,0
2019/01/08,21:26:00,108.650,108.650,108.645,108.650,0
2019/01/08,21:27:00,108.645,108.660,108.645,108.655,0
2019/01/08,21:28:00,108.655,108.660,108.655,108.660,0
2019/01/08,21:29:00,108.655,108.660,108.655,108.660,0
2019/01/08,21:30:00,108.655,108.675,108.655,108.675,0
2019/01/08,21:31:00,108.680,108.695,108.680,108.695,0
2019/01/08,21:32:00,108.690,108.700,108.685,108.685,0
2019/01/08,21:33:00,108.690,108.695,108.685,108.685,0
2019/01/08,21:34:00,108.690,108.705,108.690,108.695,0
2019/01/08,21:35:00,108.695,108.700,108.675,108.695,0
2019/01/08,21:36:00,108.695,108.700,108.690,108.695,0
2019/01/08,21:37:00,108.695,108.695,108.680,108.685,0
2019/01/08,21:38:00,108.685,108.690,108.675,108.675,0
2019/01/08,21:39:00,108.680,108.690,108.680,108.690,0
2019/01/08,21:40:00,108.685,108.690,108.685,108.685,0
2019/01/08,21:41:00,108.685,108.690,108.680,108.690,0
2019/01/08,21:42:00,108.695,108.700,108.690,108.690,0
2019/01/08,21:43:00,108.695,108.705,108.690,108.695,0
2019/01/08,21:44:00,108.690,108.705,108.675,108.705,0
2019/01/08,21:45:00,108.700,108.700,108.675,108.680,0
2019/01/08,21:46:00,108.685,108.700,108.685,108.700,0
2019/01/08,21:47:00,108.700,108.710,108.695,108.705,0
2019/01/08,21:48:00,108.710,108.710,108.700,108.700,0
2019/01/08,21:49:00,108.705,108.730,108.700,108.730,0
2019/01/08,21:50:00,108.735,108.745,108.730,108.735,0
2019/01/08,21:51:00,108.730,108.730,108.710,108.710,0
2019/01/08,21:52:00,108.705,108.725,108.695,108.725,0
2019/01/08,21:53:00,108.720,108.720,108.705,108.705,0
2019/01/08,21:54:00,108.705,108.725,108.705,108.705,0
2019/01/08,21:55:00,108.710,108.730,108.705,108.725,0
2019/01/08,21:56:00,108.720,108.725,108.710,108.725,0
2019/01/08,21:57:00,108.720,108.730,108.705,108.730,0
2019/01/08,21:58:00,108.725,108.730,108.720,108.730,0
2019/01/08,21:59:00,108.735,108.770,108.735,108.770,0
2019/01/08,22:00:00,108.765,108.770,108.760,108.770,0
2019/01/08,22:01:00,108.770,108.770,108.740,108.750,0
2019/01/08,22:02:00,108.755,108.755,108.735,108.740,0
2019/01/08,22:03:00,108.745,108.750,108.730,108.740,0
2019/01/08,22:04:00,108.740,108.740,108.720,108.725,0
2019/01/08,22:05:00,108.725,108.735,108.715,108.730,0
2019/01/08,22:06:00,108.730,108.745,108.730,108.745,0
2019/01/08,22:07:00,108.745,108.755,108.740,108.745,0
2019/01/08,22:08:00,108.745,108.745,108.735,108.740,0
2019/01/08,22:09:00,108.740,108.750,108.730,108.730,0
2019/01/08,22:10:00,108.730,108.745,108.725,108.725,0
2019/01/08,22:11:00,108.725,108.735,108.710,108.735,0
2019/01/08,22:12:00,108.735,108.805,108.735,108.795,0
2019/01/08,22:13:00,108.800,108.835,108.785,108.815,0
2019/01/08,22:14:00,108.810,108.815,108.800,108.805,0
2019/01/08,22:15:00,108.800,108.800,108.795,108.795,0
2019/01/08,22:16:00,108.795,108.810,108.795,108.800,0
2019/01/08,22:17:00,108.795,108.850,108.795,108.825,0
2019/01/08,22:18:00,108.825,108.845,108.820,108.820,0
2019/01/08,22:19:00,108.820,108.820,108.795,108.810,0
2019/01/08,22:20:00,108.805,108.835,108.805,108.835,0
2019/01/08,22:21:00,108.840,108.840,108.805,108.810,0
2019/01/08,22:22:00,108.815,108.820,108.790,108.800,0
2019/01/08,22:23:00,108.805,108.805,108.780,108.780,0
2019/01/08,22:24:00,108.785,108.790,108.775,108.780,0
2019/01/08,22:25:00,108.780,108.795,108.775,108.775,0
2019/01/08,22:26:00,108.780,108.800,108.775,108.795,0
2019/01/08,22:27:00,108.800,108.800,108.795,108.800,0
2019/01/08,22:28:00,108.795,108.800,108.770,108.775,0
2019/01/08,22:29:00,108.770,108.780,108.765,108.770,0
2019/01/08,22:30:00,108.775,108.785,108.775,108.780,0
2019/01/08,22:31:00,108.785,108.795,108.785,108.790,0
2019/01/08,22:32:00,108.785,108.790,108.780,108.785,0
2019/01/08,22:33:00,108.785,108.790,108.780,108.785,0
2019/01/08,22:34:00,108.780,108.805,108.780,108.800,0
2019/01/08,22:35:00,108.795,108.800,108.790,108.795,0
2019/01/08,22:36:00,108.795,108.795,108.785,108.790,0
2019/01/08,22:37:00,108.795,108.795,108.775,108.775,0
2019/01/08,22:38:00,108.775,108.790,108.770,108.790,0
2019/01/08,22:39:00,108.785,108.805,108.780,108.795,0
2019/01/08,22:40:00,108.795,108.810,108.795,108.805,0
2019/01/08,22:41:00,108.805,108.810,108.790,108.800,0
2019/01/08,22:42:00,108.800,108.810,108.795,108.800,0
2019/01/08,22:43:00,108.805,108.810,108.800,108.800,0
2019/01/08,22:44:00,108.805,108.815,108.800,108.805,0
2019/01/08,22:45:00,108.805,108.820,108.805,108.810,0
2019/01/08,22:46:00,108.815,108.820,108.815,108.820,0
2019/01/08,22:47:00,108.815,108.820,108.810,108.820,0
2019/01/08,22:48:00,108.825,108.845,108.825,108.835,0
2019/01/08,22:49:00,108.835,108.840,108.820,108.820,0
2019/01/08,22:50:00,108.820,108.825,108.810,108.820,0
2019/01/08,22:51:00,108.820,108.870,108.820,108.865,0
2019/01/08,22:52:00,108.860,108.870,108.855,108.860,0
2019/01/08,22:53:00,108.855,108.870,108.840,108.855,0
2019/01/08,22:54:00,108.855,108.865,108.855,108.860,0
2019/01/08,22:55:00,108.855,108.865,108.855,108.860,0
2019/01/08,22:56:00,108.860,108.860,108.845,108.860,0
2019/01/08,22:57:00,108.855,108.860,108.845,108.855,0
2019/01/08,22:58:00,108.855,108.855,108.850,108.850,0
2019/01/08,22:59:00,108.855,108.855,108.850,108.855,0
2019/01/08,23:00:00,108.860,108.885,108.860,108.880,0
2019/01/08,23:01:00,108.875,108.885,108.855,108.885,0
2019/01/08,23:02:00,108.885,108.890,108.870,108.880,0
2019/01/08,23:03:00,108.880,108.880,108.865,108.865,0
2019/01/08,23:04:00,108.865,108.880,108.855,108.880,0
2019/01/08,23:05:00,108.875,108.895,108.875,108.895,0
2019/01/08,23:06:00,108.895,108.925,108.895,108.905,0
2019/01/08,23:07:00,108.900,108.905,108.895,108.905,0
2019/01/08,23:08:00,108.910,108.930,108.910,108.925,0
2019/01/08,23:09:00,108.920,108.940,108.910,108.930,0
2019/01/08,23:10:00,108.935,108.935,108.925,108.925,0
2019/01/08,23:11:00,108.920,108.920,108.915,108.915,0
2019/01/08,23:12:00,108.920,108.920,108.890,108.890,0
2019/01/08,23:13:00,108.890,108.910,108.885,108.910,0
2019/01/08,23:14:00,108.905,108.925,108.905,108.910,0
2019/01/08,23:15:00,108.905,108.915,108.900,108.910,0
2019/01/08,23:16:00,108.905,108.905,108.895,108.895,0
2019/01/08,23:17:00,108.890,108.900,108.890,108.895,0
2019/01/08,23:18:00,108.890,108.900,108.885,108.900,0
2019/01/08,23:19:00,108.905,108.905,108.900,108.900,0
2019/01/08,23:20:00,108.900,108.910,108.900,108.910,0
2019/01/08,23:21:00,108.905,108.910,108.905,108.910,0
2019/01/08,23:22:00,108.905,108.910,108.900,108.910,0
2019/01/08,23:23:00,108.905,108.910,108.900,108.910,0
2019/01/08,23:24:00,108.910,108.925,108.910,108.925,0
2019/01/08,23:25:00,108.925,108.930,108.920,108.925,0
2019/01/08,23:26:00,108.925,108.925,108.920,108.920,0
2019/01/08,23:27:00,108.920,108.925,108.920,108.925,0
2019/01/08,23:28:00,108.925,108.940,108.925,108.935,0
2019/01/08,23:29:00,108.940,108.970,108.940,108.955,0
2019/01/08,23:30:00,108.960,108.960,108.940,108.940,0
2019/01/08,23:31:00,108.940,108.945,108.935,108.945,0
2019/01/08,23:32:00,108.950,108.950,108.915,108.930,0
2019/01/08,23:33:00,108.930,108.940,108.925,108.935,0
2019/01/08,23:34:00,108.930,108.950,108.930,108.950,0
2019/01/08,23:35:00,108.960,108.960,108.930,108.940,0
2019/01/08,23:36:00,108.935,108.935,108.915,108.920,0
2019/01/08,23:37:00,108.925,108.925,108.915,108.915,0
2019/01/08,23:38:00,108.915,108.925,108.900,108.915,0
2019/01/08,23:39:00,108.910,108.915,108.900,108.915,0
2019/01/08,23:40:00,108.915,108.915,108.880,108.895,0
2019/01/08,23:41:00,108.890,108.910,108.890,108.905,0
2019/01/08,23:42:00,108.905,108.925,108.900,108.915,0
2019/01/08,23:43:00,108.910,108.965,108.910,108.950,0
2019/01/08,23:44:00,108.945,108.965,108.920,108.925,0
2019/01/08,23:45:00,108.925,108.945,108.920,108.920,0
2019/01/08,23:46:00,108.920,108.935,108.920,108.935,0
2019/01/08,23:47:00,108.940,108.940,108.900,108.900,0
2019/01/08,23:48:00,108.905,108.910,108.860,108.865,0
2019/01/08,23:49:00,108.870,108.900,108.865,108.880,0
2019/01/08,23:50:00,108.875,108.900,108.870,108.890,0
2019/01/08,23:51:00,108.895,108.895,108.875,108.875,0
2019/01/08,23:52:00,108.880,108.880,108.865,108.865,0
2019/01/08,23:53:00,108.865,108.885,108.865,108.880,0
2019/01/08,23:54:00,108.885,108.885,108.875,108.885,0
2019/01/08,23:55:00,108.890,108.920,108.885,108.895,0
2019/01/08,23:56:00,108.900,108.900,108.870,108.870,0
2019/01/08,23:57:00,108.870,108.880,108.855,108.865,0
2019/01/08,23:58:00,108.865,108.865,108.820,108.820,0
2019/01/08,23:59:00,108.825,108.860,108.825,108.855,0
2019/01/09,00:00:00,108.850,108.870,108.850,108.865,0
2019/01/09,00:01:00,108.865,108.865,108.835,108.840,0
2019/01/09,00:02:00,108.850,108.865,108.830,108.840,0
2019/01/09,00:03:00,108.845,108.860,108.830,108.840,0
2019/01/09,00:04:00,108.840,108.865,108.835,108.865,0
2019/01/09,00:05:00,108.865,108.870,108.855,108.855,0
2019/01/09,00:06:00,108.860,108.870,108.855,108.855,0
2019/01/09,00:07:00,108.850,108.855,108.840,108.850,0
2019/01/09,00:08:00,108.850,108.870,108.850,108.870,0
2019/01/09,00:09:00,108.865,108.880,108.865,108.875,0
2019/01/09,00:10:00,108.880,108.900,108.880,108.900,0
2019/01/09,00:11:00,108.895,108.895,108.865,108.875,0
2019/01/09,00:12:00,108.880,108.900,108.880,108.890,0
2019/01/09,00:13:00,108.895,108.900,108.885,108.885,0
2019/01/09,00:14:00,108.885,108.900,108.870,108.870,0
2019/01/09,00:15:00,108.870,108.870,108.800,108.805,0
2019/01/09,00:16:00,108.810,108.820,108.785,108.795,0
2019/01/09,00:17:00,108.795,108.805,108.785,108.795,0
2019/01/09,00:18:00,108.795,108.800,108.750,108.755,0
2019/01/09,00:19:00,108.755,108.765,108.725,108.745,0
2019/01/09,00:20:00,108.740,108.750,108.735,108.745,0
2019/01/09,00:21:00,108.745,108.750,108.720,108.725,0
2019/01/09,00:22:00,108.720,108.725,108.715,108.720,0
2019/01/09,00:23:00,108.720,108.750,108.705,108.745,0
2019/01/09,00:24:00,108.745,108.770,108.745,108.765,0
2019/01/09,00:25:00,108.765,108.785,108.760,108.775,0
2019/01/09,00:26:00,108.780,108.790,108.775,108.790,0
2019/01/09,00:27:00,108.790,108.790,108.765,108.775,0
2019/01/09,00:28:00,108.770,108.780,108.750,108.780,0
2019/01/09,00:29:00,108.785,108.785,108.755,108.760,0
2019/01/09,00:30:00,108.755,108.770,108.750,108.760,0
2019/01/09,00:31:00,108.760,108.775,108.760,108.760,0
2019/01/09,00:32:00,108.760,108.760,108.725,108.725,0
2019/01/09,00:33:00,108.725,108.755,108.720,108.750,0
2019/01/09,00:34:00,108.750,108.755,108.740,108.745,0
2019/01/09,00:35:00,108.750,108.770,108.750,108.765,0
2019/01/09,00:36:00,108.765,108.765,108.755,108.760,0
2019/01/09,00:37:00,108.760,108.770,108.760,108.765,0
2019/01/09,00:38:00,108.760,108.765,108.760,108.760,0
2019/01/09,00:39:00,108.760,108.765,108.725,108.765,0
2019/01/09,00:40:00,108.765,108.785,108.760,108.780,0
2019/01/09,00:41:00,108.775,108.785,108.760,108.760,0
2019/01/09,00:42:00,108.760,108.760,108.730,108.730,0
2019/01/09,00:43:00,108.735,108.760,108.725,108.735,0
2019/01/09,00:44:00,108.740,108.750,108.730,108.745,0
2019/01/09,00:45:00,108.745,108.765,108.705,108.705,0
2019/01/09,00:46:00,108.710,108.720,108.690,108.690,0
2019/01/09,00:47:00,108.685,108.685,108.650,108.660,0
2019/01/09,00:48:00,108.665,108.670,108.645,108.655,0
2019/01/09,00:49:00,108.655,108.660,108.650,108.660,0
2019/01/09,00:50:00,108.660,108.695,108.660,108.690,0
2019/01/09,00:51:00,108.695,108.695,108.665,108.675,0
2019/01/09,00:52:00,108.670,108.670,108.635,108.645,0
2019/01/09,00:53:00,108.635,108.645,108.620,108.645,0
2019/01/09,00:54:00,108.650,108.665,108.645,108.650,0
2019/01/09,00:55:00,108.655,108.665,108.645,108.665,0
2019/01/09,00:56:00,108.665,108.675,108.650,108.670,0
2019/01/09,00:57:00,108.675,108.685,108.655,108.660,0
2019/01/09,00:58:00,108.665,108.680,108.635,108.635,0
2019/01/09,00:59:00,108.635,108.645,108.630,108.635,0
2019/01/09,01:00:00,108.640,108.640,108.600,108.620,0
2019/01/09,01:01:00,108.620,108.640,108.615,108.620,0
2019/01/09,01:02:00,108.620,108.630,108.600,108.600,0
2019/01/09,01:03:00,108.600,108.640,108.590,108.625,0
2019/01/09,01:04:00,108.620,108.630,108.615,108.630,0
2019/01/09,01:05:00,108.635,108.660,108.630,108.630,0
2019/01/09,01:06:00,108.635,108.650,108.625,108.635,0
2019/01/09,01:07:00,108.635,108.640,108.620,108.620,0
2019/01/09,01:08:00,108.620,108.660,108.620,108.660,0
2019/01/09,01:09:00,108.660,108.670,108.650,108.650,0
2019/01/09,01:10:00,108.655,108.675,108.645,108.660,0
2019/01/09,01:11:00,108.660,108.665,108.645,108.660,0
2019/01/09,01:12:00,108.655,108.660,108.635,108.635,0
2019/01/09,01:13:00,108.635,108.650,108.615,108.625,0
2019/01/09,01:14:00,108.625,108.635,108.615,108.615,0
2019/01/09,01:15:00,108.620,108.625,108.585,108.585,0
2019/01/09,01:16:00,108.590,108.625,108.585,108.620,0
2019/01/09,01:17:00,108.615,108.625,108.585,108.590,0
2019/01/09,01:18:00,108.590,108.635,108.590,108.630,0
2019/01/09,01:19:00,108.635,108.635,108.605,108.605,0
2019/01/09,01:20:00,108.605,108.615,108.590,108.595,0
2019/01/09,01:21:00,108.600,108.615,108.590,108.595,0
2019/01/09,01:22:00,108.595,108.605,108.585,108.600,0
2019/01/09,01:23:00,108.595,108.595,108.570,108.585,0
2019/01/09,01:24:00,108.585,108.620,108.585,108.615,0
2019/01/09,01:25:00,108.620,108.630,108.615,108.615,0
2019/01/09,01:26:00,108.610,108.630,108.610,108.610,0
2019/01/09,01:27:00,108.610,108.620,108.580,108.580,0
2019/01/09,01:28:00,108.585,108.595,108.575,108.590,0
2019/01/09,01:29:00,108.590,108.610,108.590,108.600,0
2019/01/09,01:30:00,108.605,108.605,108.575,108.580,0
2019/01/09,01:31:00,108.575,108.575,108.530,108.545,0
2019/01/09,01:32:00,108.540,108.550,108.465,108.495,0
2019/01/09,01:33:00,108.495,108.500,108.470,108.470,0
2019/01/09,01:34:00,108.480,108.500,108.475,108.495,0
2019/01/09,01:35:00,108.495,108.500,108.460,108.480,0
2019/01/09,01:36:00,108.480,108.500,108.475,108.500,0
2019/01/09,01:37:00,108.500,108.505,108.485,108.485,0
2019/01/09,01:38:00,108.480,108.480,108.445,108.455,0
2019/01/09,01:39:00,108.450,108.515,108.450,108.500,0
2019/01/09,01:40:00,108.500,108.510,108.490,108.505,0
2019/01/09,01:41:00,108.510,108.525,108.500,108.525,0
2019/01/09,01:42:00,108.520,108.530,108.510,108.530,0
2019/01/09,01:43:00,108.530,108.540,108.520,108.540,0
2019/01/09,01:44:00,108.535,108.540,108.530,108.540,0
2019/01/09,01:45:00,108.535,108.545,108.535,108.545,0
2019/01/09,01:46:00,108.545,108.560,108.545,108.560,0
2019/01/09,01:47:00,108.560,108.565,108.550,108.560,0
2019/01/09,01:48:00,108.560,108.585,108.555,108.580,0
2019/01/09,01:49:00,108.580,108.590,108.555,108.560,0
2019/01/09,01:50:00,108.560,108.560,108.540,108.540,0
2019/01/09,01:51:00,108.545,108.555,108.540,108.555,0
2019/01/09,01:52:00,108.555,108.555,108.545,108.550,0
2019/01/09,01:53:00,108.550,108.560,108.525,108.530,0
2019/01/09,01:54:00,108.530,108.550,108.530,108.545,0
2019/01/09,01:55:00,108.540,108.540,108.535,108.535,0
2019/01/09,01:56:00,108.545,108.570,108.545,108.560,0
2019/01/09,01:57:00,108.565,108.575,108.565,108.565,0
2019/01/09,01:58:00,108.570,108.595,108.570,108.585,0
2019/01/09,01:59:00,108.580,108.595,108.580,108.595,0
2019/01/09,02:00:00,108.590,108.600,108.580,108.590,0
2019/01/09,02:01:00,108.585,108.600,108.570,108.575,0
2019/01/09,02:02:00,108.575,108.595,108.565,108.590,0
2019/01/09,02:03:00,108.585,108.605,108.580,108.605,0
2019/01/09,02:04:00,108.605,108.605,108.595,108.595,0
2019/01/09,02:05:00,108.600,108.605,108.595,108.605,0
2019/01/09,02:06:00,108.600,108.620,108.600,108.615,0
2019/01/09,02:07:00,108.610,108.610,108.605,108.605,0
2019/01/09,02:08:00,108.600,108.605,108.595,108.595,0
2019/01/09,02:09:00,108.595,108.595,108.585,108.585,0
2019/01/09,02:10:00,108.585,108.595,108.580,108.590,0
2019/01/09,02:11:00,108.590,108.600,108.590,108.595,0
2019/01/09,02:12:00,108.595,108.600,108.590,108.595,0
2019/01/09,02:13:00,108.590,108.590,108.575,108.580,0
2019/01/09,02:14:00,108.575,108.580,108.565,108.565,0
2019/01/09,02:15:00,108.570,108.585,108.570,108.580,0
2019/01/09,02:16:00,108.580,108.585,108.570,108.580,0
2019/01/09,02:17:00,108.580,108.590,108.580,108.585,0
2019/01/09,02:18:00,108.585,108.585,108.575,108.585,0
2019/01/09,02:19:00,108.590,108.650,108.590,108.625,0
2019/01/09,02:20:00,108.630,108.645,108.625,108.645,0
2019/01/09,02:21:00,108.640,108.650,108.630,108.630,0
2019/01/09,02:22:00,108.630,108.630,108.610,108.620,0
2019/01/09,02:23:00,108.625,108.635,108.615,108.625,0
2019/01/09,02:24:00,108.625,108.625,108.610,108.615,0
2019/01/09,02:25:00,108.615,108.620,108.610,108.620,0
2019/01/09,02:26:00,108.615,108.625,108.615,108.620,0
2019/01/09,02:27:00,108.620,108.635,108.615,108.630,0
2019/01/09,02:28:00,108.625,108.630,108.590,108.595,0
2019/01/09,02:29:00,108.595,108.605,108.595,108.605,0
2019/01/09,02:30:00,108.600,108.600,108.585,108.585,0
2019/01/09,02:31:00,108.590,108.590,108.565,108.575,0
2019/01/09,02:32:00,108.570,108.575,108.565,108.570,0
2019/01/09,02:33:00,108.570,108.580,108.570,108.580,0
2019/01/09,02:34:00,108.575,108.575,108.570,108.575,0
2019/01/09,02:35:00,108.570,108.575,108.565,108.570,0
2019/01/09,02:36:00,108.565,108.570,108.560,108.560,0
2019/01/09,02:37:00,108.555,108.560,108.550,108.555,0
2019/01/09,02:38:00,108.550,108.555,108.550,108.555,0
2019/01/09,02:39:00,108.550,108.555,108.545,108.550,0
2019/01/09,02:40:00,108.545,108.550,108.535,108.540,0
2019/01/09,02:41:00,108.535,108.550,108.535,108.540,0
2019/01/09,02:42:00,108.535,108.540,108.530,108.540,0
2019/01/09,02:43:00,108.535,108.540,108.535,108.540,0
2019/01/09,02:44:00,108.535,108.540,108.535,108.540,0
2019/01/09,02:45:00,108.530,108.535,108.530,108.535,0
2019/01/09,02:46:00,108.535,108.545,108.535,108.540,0
2019/01/09,02:47:00,108.545,108.560,108.540,108.555,0
2019/01/09,02:48:00,108.545,108.550,108.535,108.540,0
2019/01/09,02:49:00,108.540,108.545,108.515,108.515,0
2019/01/09,02:50:00,108.510,108.515,108.500,108.510,0
2019/01/09,02:51:00,108.505,108.515,108.505,108.510,0
2019/01/09,02:52:00,108.510,108.510,108.500,108.510,0
2019/01/09,02:53:00,108.510,108.520,108.510,108.520,0
2019/01/09,02:54:00,108.525,108.525,108.515,108.520,0
2019/01/09,02:55:00,108.525,108.550,108.520,108.545,0
2019/01/09,02:56:00,108.550,108.565,108.540,108.560,0
2019/01/09,02:57:00,108.565,108.570,108.545,108.565,0
2019/01/09,02:58:00,108.565,108.570,108.560,108.570,0
2019/01/09,02:59:00,108.565,108.595,108.565,108.595,0
2019/01/09,03:00:00,108.600,108.600,108.585,108.595,0
2019/01/09,03:01:00,108.590,108.595,108.570,108.580,0
2019/01/09,03:02:00,108.585,108.585,108.565,108.575,0
2019/01/09,03:03:00,108.580,108.620,108.580,108.610,0
2019/01/09,03:04:00,108.605,108.630,108.600,108.625,0
2019/01/09,03:05:00,108.630,108.630,108.620,108.625,0
2019/01/09,03:06:00,108.630,108.640,108.625,108.635,0
2019/01/09,03:07:00,108.635,108.635,108.625,108.625,0
2019/01/09,03:08:00,108.620,108.625,108.600,108.620,0
2019/01/09,03:09:00,108.615,108.620,108.605,108.605,0
2019/01/09,03:10:00,108.610,108.630,108.605,108.625,0
2019/01/09,03:11:00,108.625,108.635,108.615,108.620,0
2019/01/09,03:12:00,108.620,108.625,108.615,108.620,0
2019/01/09,03:13:00,108.620,108.635,108.615,108.635,0
2019/01/09,03:14:00,108.640,108.640,108.620,108.620,0
2019/01/09,03:15:00,108.625,108.640,108.625,108.630,0
2019/01/09,03:16:00,108.630,108.670,108.630,108.665,0
2019/01/09,03:17:00,108.660,108.680,108.655,108.655,0
2019/01/09,03:18:00,108.655,108.655,108.640,108.650,0
2019/01/09,03:19:00,108.655,108.655,108.645,108.645,0
2019/01/09,03:20:00,108.650,108.655,108.650,108.650,0
2019/01/09,03:21:00,108.650,108.655,108.650,108.650,0
2019/01/09,03:22:00,108.650,108.660,108.650,108.655,0
2019/01/09,03:23:00,108.650,108.665,108.645,108.660,0
2019/01/09,03:24:00,108.655,108.660,108.640,108.640,0
2019/01/09,03:25:00,108.645,108.645,108.630,108.635,0
2019/01/09,03:26:00,108.645,108.650,108.635,108.640,0
2019/01/09,03:27:00,108.640,108.655,108.635,108.655,0
2019/01/09,03:28:00,108.650,108.660,108.650,108.655,0
2019/01/09,03:29:00,108.655,108.655,108.640,108.640,0
2019/01/09,03:30:00,108.640,108.645,108.635,108.640,0
2019/01/09,03:31:00,108.640,108.645,108.635,108.640,0
2019/01/09,03:32:00,108.640,108.655,108.640,108.645,0
2019/01/09,03:33:00,108.640,108.640,108.635,108.635,0
2019/01/09,03:34:00,108.635,108.640,108.630,108.640,0
2019/01/09,03:35:00,108.635,108.640,108.630,108.640,0
2019/01/09,03:36:00,108.640,108.640,108.635,108.635,0
2019/01/09,03:37:00,108.635,108.640,108.635,108.640,0
2019/01/09,03:38:00,108.635,108.645,108.635,108.635,0
2019/01/09,03:39:00,108.630,108.635,108.630,108.635,0
2019/01/09,03:40:00,108.630,108.630,108.615,108.620,0
2019/01/09,03:41:00,108.620,108.620,108.610,108.615,0
2019/01/09,03:42:00,108.615,108.620,108.605,108.610,0
2019/01/09,03:43:00,108.615,108.615,108.610,108.610,0
2019/01/09,03:44:00,108.615,108.615,108.605,108.605,0
2019/01/09,03:45:00,108.610,108.615,108.610,108.615,0
2019/01/09,03:46:00,108.610,108.610,108.590,108.595,0
2019/01/09,03:47:00,108.600,108.600,108.595,108.600,0
2019/01/09,03:48:00,108.595,108.605,108.590,108.605,0
2019/01/09,03:49:00,108.605,108.610,108.605,108.610,0
2019/01/09,03:50:00,108.610,108.620,108.610,108.620,0
2019/01/09,03:51:00,108.620,108.625,108.610,108.610,0
2019/01/09,03:52:00,108.605,108.620,108.605,108.620,0
2019/01/09,03:53:00,108.625,108.640,108.620,108.640,0
2019/01/09,03:54:00,108.640,108.650,108.635,108.645,0
2019/01/09,03:55:00,108.650,108.680,108.650,108.675,0
2019/01/09,03:56:00,108.675,108.675,108.645,108.650,0
2019/01/09,03:57:00,108.650,108.650,108.635,108.645,0
2019/01/09,03:58:00,108.645,108.670,108.645,108.665,0
2019/01/09,03:59:00,108.665,108.665,108.650,108.650,0
2019/01/09,04:00:00,108.645,108.655,108.640,108.650,0
2019/01/09,04:01:00,108.645,108.645,108.625,108.635,0
2019/01/09,04:02:00,108.635,108.640,108.625,108.640,0
2019/01/09,04:03:00,108.645,108.655,108.645,108.650,0
2019/01/09,04:04:00,108.655,108.660,108.650,108.655,0
2019/01/09,04:05:00,108.650,108.650,108.625,108.635,0
2019/01/09,04:06:00,108.630,108.655,108.630,108.650,0
2019/01/09,04:07:00,108.655,108.655,108.645,108.650,0
2019/01/09,04:08:00,108.645,108.655,108.640,108.650,0
2019/01/09,04:09:00,108.645,108.660,108.640,108.660,0
2019/01/09,04:10:00,108.660,108.665,108.650,108.655,0
2019/01/09,04:11:00,108.650,108.670,108.650,108.670,0
2019/01/09,04:12:00,108.665,108.670,108.655,108.655,0
2019/01/09,04:13:00,108.660,108.670,108.655,108.665,0
2019/01/09,04:14:00,108.660,108.665,108.650,108.655,0
2019/01/09,04:15:00,108.650,108.660,108.650,108.660,0
2019/01/09,04:16:00,108.655,108.665,108.650,108.655,0
2019/01/09,04:17:00,108.650,108.670,108.650,108.665,0
2019/01/09,04:18:00,108.670,108.680,108.670,108.680,0
2019/01/09,04:19:00,108.680,108.680,108.665,108.670,0
2019/01/09,04:20:00,108.675,108.675,108.670,108.675,0
2019/01/09,04:21:00,108.670,108.670,108.660,108.660,0
2019/01/09,04:22:00,108.655,108.670,108.655,108.665,0
2019/01/09,04:23:00,108.665,108.665,108.645,108.650,0
2019/01/09,04:25:00,108.645,108.645,108.640,108.645,0
2019/01/09,04:26:00,108.645,108.660,108.645,108.660,0
2019/01/09,04:27:00,108.655,108.670,108.655,108.660,0
2019/01/09,04:28:00,108.655,108.655,108.650,108.650,0
2019/01/09,04:29:00,108.655,108.660,108.655,108.660,0
2019/01/09,04:30:00,108.660,108.670,108.655,108.670,0
2019/01/09,04:31:00,108.665,108.670,108.650,108.660,0
2019/01/09,04:32:00,108.660,108.670,108.655,108.660,0
2019/01/09,04:33:00,108.660,108.665,108.655,108.660,0
2019/01/09,04:34:00,108.655,108.660,108.655,108.655,0
2019/01/09,04:35:00,108.660,108.660,108.650,108.650,0
2019/01/09,04:36:00,108.655,108.655,108.645,108.650,0
2019/01/09,04:37:00,108.655,108.660,108.650,108.650,0
2019/01/09,04:38:00,108.645,108.660,108.645,108.655,0
2019/01/09,04:39:00,108.650,108.655,108.650,108.655,0
2019/01/09,04:40:00,108.650,108.655,108.650,108.655,0
2019/01/09,04:41:00,108.650,108.660,108.650,108.660,0
2019/01/09,04:42:00,108.665,108.665,108.660,108.665,0
2019/01/09,04:43:00,108.665,108.690,108.665,108.675,0
2019/01/09,04:44:00,108.670,108.675,108.665,108.670,0
2019/01/09,04:45:00,108.670,108.675,108.670,108.675,0
2019/01/09,04:46:00,108.675,108.675,108.670,108.670,0
2019/01/09,04:47:00,108.665,108.665,108.655,108.655,0
2019/01/09,04:48:00,108.655,108.660,108.650,108.660,0
2019/01/09,04:49:00,108.665,108.675,108.665,108.675,0
2019/01/09,04:50:00,108.680,108.685,108.680,108.680,0
2019/01/09,04:51:00,108.680,108.685,108.680,108.680,0
2019/01/09,04:52:00,108.680,108.680,108.675,108.680,0
2019/01/09,04:53:00,108.675,108.680,108.670,108.680,0
2019/01/09,04:54:00,108.675,108.675,108.665,108.665,0
2019/01/09,04:55:00,108.670,108.670,108.665,108.670,0
2019/01/09,04:56:00,108.670,108.670,108.655,108.655,0
2019/01/09,04:57:00,108.660,108.665,108.650,108.655,0
2019/01/09,04:58:00,108.650,108.660,108.645,108.660,0
2019/01/09,04:59:00,108.660,108.665,108.660,108.660,0
2019/01/09,05:00:00,108.660,108.660,108.635,108.655,0
2019/01/09,05:01:00,108.655,108.655,108.635,108.655,0
2019/01/09,05:02:00,108.650,108.670,108.650,108.665,0
2019/01/09,05:03:00,108.660,108.660,108.650,108.650,0
2019/01/09,05:04:00,108.650,108.650,108.640,108.645,0
2019/01/09,05:05:00,108.640,108.645,108.640,108.640,0
2019/01/09,05:06:00,108.635,108.640,108.630,108.635,0
2019/01/09,05:07:00,108.630,108.640,108.630,108.640,0
2019/01/09,05:08:00,108.635,108.635,108.630,108.635,0
2019/01/09,05:09:00,108.635,108.650,108.635,108.650,0
2019/01/09,05:10:00,108.650,108.655,108.650,108.655,0
2019/01/09,05:11:00,108.655,108.660,108.655,108.660,0
2019/01/09,05:12:00,108.660,108.670,108.660,108.670,0
2019/01/09,05:13:00,108.670,108.680,108.670,108.675,0
2019/01/09,05:14:00,108.680,108.685,108.680,108.685,0
2019/01/09,05:15:00,108.690,108.690,108.685,108.685,0
2019/01/09,05:16:00,108.685,108.690,108.680,108.680,0
2019/01/09,05:17:00,108.685,108.685,108.680,108.680,0
2019/01/09,05:18:00,108.685,108.685,108.680,108.685,0
2019/01/09,05:19:00,108.685,108.690,108.685,108.690,0
2019/01/09,05:20:00,108.685,108.690,108.685,108.685,0
2019/01/09,05:21:00,108.690,108.690,108.690,108.690,0
2019/01/09,05:22:00,108.690,108.695,108.690,108.695,0
2019/01/09,05:23:00,108.695,108.700,108.695,108.695,0
2019/01/09,05:24:00,108.700,108.710,108.690,108.695,0
2019/01/09,05:25:00,108.695,108.700,108.695,108.695,0
2019/01/09,05:26:00,108.690,108.700,108.690,108.700,0
2019/01/09,05:27:00,108.700,108.710,108.700,108.705,0
2019/01/09,05:28:00,108.700,108.710,108.700,108.705,0
2019/01/09,05:29:00,108.700,108.710,108.700,108.710,0
2019/01/09,05:30:00,108.710,108.725,108.710,108.725,0
2019/01/09,05:31:00,108.725,108.730,108.715,108.720,0
2019/01/09,05:32:00,108.725,108.730,108.725,108.730,0
2019/01/09,05:33:00,108.730,108.740,108.730,108.740,0
2019/01/09,05:34:00,108.740,108.745,108.740,108.745,0
2019/01/09,05:35:00,108.745,108.755,108.745,108.755,0
2019/01/09,05:36:00,108.755,108.770,108.755,108.765,0
2019/01/09,05:37:00,108.770,108.780,108.745,108.750,0
2019/01/09,05:38:00,108.750,108.765,108.750,108.760,0
2019/01/09,05:39:00,108.765,108.780,108.765,108.775,0
2019/01/09,05:40:00,108.775,108.780,108.775,108.780,0
2019/01/09,05:41:00,108.775,108.775,108.770,108.775,0
2019/01/09,05:42:00,108.770,108.770,108.770,108.770,0
2019/01/09,05:43:00,108.765,108.770,108.760,108.765,0
2019/01/09,05:44:00,108.760,108.765,108.760,108.765,0
2019/01/09,05:45:00,108.760,108.765,108.760,108.765,0
2019/01/09,05:46:00,108.760,108.775,108.760,108.765,0
2019/01/09,05:47:00,108.760,108.765,108.760,108.765,0
2019/01/09,05:48:00,108.760,108.765,108.760,108.765,0
2019/01/09,05:49:00,108.760,108.765,108.760,108.760,0
2019/01/09,05:50:00,108.765,108.765,108.760,108.760,0
2019/01/09,05:51:00,108.755,108.765,108.755,108.765,0
2019/01/09,05:52:00,108.765,108.775,108.765,108.770,0
2019/01/09,05:53:00,108.775,108.790,108.775,108.785,0
2019/01/09,05:54:00,108.790,108.795,108.785,108.785,0
2019/01/09,05:55:00,108.790,108.795,108.785,108.795,0
2019/01/09,05:56:00,108.800,108.805,108.795,108.800,0
2019/01/09,05:57:00,108.795,108.795,108.770,108.770,0
2019/01/09,05:58:00,108.770,108.770,108.765,108.765,0
2019/01/09,05:59:00,108.760,108.765,108.755,108.765,0
2019/01/09,06:00:00,108.765,108.770,108.765,108.765,0
2019/01/09,06:01:00,108.765,108.770,108.750,108.755,0
2019/01/09,06:02:00,108.750,108.755,108.745,108.750,0
2019/01/09,06:03:00,108.745,108.760,108.745,108.760,0
2019/01/09,06:04:00,108.760,108.760,108.750,108.755,0
2019/01/09,06:05:00,108.760,108.760,108.755,108.755,0
2019/01/09,06:06:00,108.755,108.755,108.755,108.755,0
2019/01/09,06:08:00,108.760,108.760,108.760,108.760,0
2019/01/09,06:09:00,108.760,108.760,108.760,108.760,0
2019/01/09,06:10:00,108.760,108.760,108.755,108.760,0
2019/01/09,06:12:00,108.765,108.770,108.755,108.770,0
2019/01/09,06:14:00,108.765,108.780,108.765,108.780,0
2019/01/09,06:15:00,108.775,108.780,108.770,108.770,0
2019/01/09,06:16:00,108.775,108.785,108.775,108.785,0
2019/01/09,06:17:00,108.790,108.800,108.790,108.795,0
2019/01/09,06:18:00,108.790,108.790,108.785,108.785,0
2019/01/09,06:19:00,108.790,108.795,108.790,108.795,0
2019/01/09,06:20:00,108.790,108.790,108.785,108.785,0
2019/01/09,06:21:00,108.790,108.790,108.790,108.790,0
2019/01/09,06:22:00,108.795,108.800,108.795,108.800,0
2019/01/09,06:23:00,108.800,108.800,108.800,108.800,0
2019/01/09,06:28:00,108.795,108.795,108.790,108.790,0
2019/01/09,06:29:00,108.785,108.785,108.785,108.785,0
2019/01/09,06:30:00,108.780,108.790,108.780,108.790,0
2019/01/09,06:31:00,108.785,108.790,108.785,108.790,0
2019/01/09,06:32:00,108.790,108.795,108.790,108.795,0
2019/01/09,06:33:00,108.800,108.800,108.795,108.800,0
2019/01/09,06:34:00,108.800,108.815,108.800,108.810,0
2019/01/09,06:35:00,108.810,108.810,108.805,108.805,0
2019/01/09,06:36:00,108.805,108.805,108.805,108.805,0
2019/01/09,06:37:00,108.805,108.825,108.805,108.815,0
2019/01/09,06:38:00,108.810,108.840,108.800,108.830,0
2019/01/09,06:39:00,108.825,108.830,108.825,108.830,0
2019/01/09,06:40:00,108.825,108.830,108.820,108.820,0
2019/01/09,06:41:00,108.825,108.825,108.795,108.795,0
2019/01/09,06:42:00,108.795,108.795,108.795,108.795,0
2019/01/09,06:43:00,108.800,108.800,108.795,108.795,0
2019/01/09,06:45:00,108.800,108.805,108.790,108.800,0
2019/01/09,06:46:00,108.805,108.810,108.805,108.805,0
2019/01/09,06:47:00,108.805,108.805,108.800,108.800,0
2019/01/09,06:48:00,108.805,108.820,108.803,108.806,0
2019/01/09,06:49:00,108.805,108.810,108.802,108.802,0
2019/01/09,06:50:00,108.810,108.810,108.796,108.797,0
2019/01/09,06:51:00,108.796,108.800,108.724,108.755,0
2019/01/09,06:52:00,108.750,108.755,108.750,108.750,0
2019/01/09,06:53:00,108.755,108.755,108.750,108.755,0
2019/01/09,06:54:00,108.755,108.755,108.750,108.750,0
2019/01/09,06:55:00,108.755,108.760,108.755,108.760,0
2019/01/09,06:56:00,108.765,108.770,108.765,108.770,0
2019/01/09,06:57:00,108.770,108.770,108.765,108.765,0
2019/01/09,06:58:00,108.765,108.765,108.765,108.765,0
2019/01/09,06:59:00,108.765,108.765,108.750,108.750,0
2019/01/09,07:05:00,108.790,108.790,108.776,108.776,0
2019/01/09,07:06:00,108.775,108.790,108.775,108.790,0
2019/01/09,07:07:00,108.790,108.790,108.790,108.790,0
2019/01/09,07:09:00,108.790,108.790,108.760,108.760,0
2019/01/09,07:10:00,108.750,108.785,108.750,108.785,0
2019/01/09,07:11:00,108.780,108.780,108.780,108.780,0
2019/01/09,07:13:00,108.760,108.780,108.760,108.780,0
2019/01/09,07:14:00,108.750,108.780,108.750,108.775,0
2019/01/09,07:15:00,108.770,108.770,108.770,108.770,0
2019/01/09,07:16:00,108.770,108.775,108.730,108.765,0
2019/01/09,07:17:00,108.750,108.765,108.730,108.740,0
2019/01/09,07:18:00,108.730,108.740,108.730,108.740,0
2019/01/09,07:19:00,108.740,108.790,108.740,108.770,0
2019/01/09,07:20:00,108.760,108.760,108.745,108.745,0
2019/01/09,07:21:00,108.750,108.750,108.750,108.750,0
2019/01/09,07:22:00,108.750,108.750,108.750,108.750,0
2019/01/09,07:23:00,108.750,108.750,108.750,108.750,0
2019/01/09,07:25:00,108.750,108.750,108.750,108.750,0
2019/01/09,07:29:00,108.750,108.750,108.750,108.750,0
2019/01/09,07:31:00,108.765,108.765,108.765,108.765,0
2019/01/09,07:32:00,108.760,108.760,108.760,108.760,0
2019/01/09,07:33:00,108.760,108.760,108.760,108.760,0
2019/01/09,07:34:00,108.760,108.760,108.760,108.760,0
2019/01/09,07:37:00,108.760,108.760,108.760,108.760,0
2019/01/09,07:38:00,108.780,108.895,108.780,108.878,0
2019/01/09,07:39:00,108.860,108.895,108.800,108.880,0
2019/01/09,07:40:00,108.880,108.880,108.845,108.850,0
2019/01/09,07:41:00,108.840,108.840,108.810,108.840,0
2019/01/09,07:42:00,108.840,108.840,108.840,108.840,0
2019/01/09,07:43:00,108.840,108.840,108.840,108.840,0
2019/01/09,07:44:00,108.840,108.840,108.800,108.820,0
2019/01/09,07:45:00,108.820,108.820,108.800,108.800,0
2019/01/09,07:47:00,108.800,108.800,108.800,108.800,0
2019/01/09,07:48:00,108.800,108.800,108.790,108.800,0
2019/01/09,07:49:00,108.800,108.800,108.800,108.800,0
2019/01/09,07:50:00,108.810,108.835,108.810,108.835,0
2019/01/09,07:51:00,108.835,108.835,108.835,108.835,0
2019/01/09,07:52:00,108.820,108.835,108.820,108.835,0
2019/01/09,07:53:00,108.830,108.835,108.830,108.835,0
2019/01/09,07:55:00,108.820,108.820,108.810,108.820,0
2019/01/09,07:56:00,108.820,108.820,108.820,108.820,0
2019/01/09,07:57:00,108.825,108.835,108.825,108.835,0
2019/01/09,07:58:00,108.826,108.826,108.826,108.826,0
2019/01/09,07:59:00,108.826,108.835,108.826,108.835,0
2019/01/09,08:00:00,108.805,108.805,108.800,108.800,0
2019/01/09,08:01:00,108.805,108.815,108.805,108.810,0
2019/01/09,08:02:00,108.815,108.820,108.800,108.820,0
2019/01/09,08:03:00,108.815,108.815,108.790,108.805,0
2019/01/09,08:04:00,108.805,108.815,108.805,108.815,0
2019/01/09,08:06:00,108.810,108.810,108.795,108.805,0
2019/01/09,08:07:00,108.805,108.805,108.790,108.790,0
2019/01/09,08:08:00,108.790,108.795,108.780,108.780,0
2019/01/09,08:09:00,108.775,108.775,108.766,108.768,0
2019/01/09,08:11:00,108.768,108.775,108.768,108.775,0
2019/01/09,08:12:00,108.775,108.776,108.771,108.771,0
2019/01/09,08:13:00,108.772,108.784,108.772,108.784,0
2019/01/09,08:14:00,108.783,108.787,108.781,108.787,0
2019/01/09,08:15:00,108.789,108.790,108.787,108.788,0
2019/01/09,08:16:00,108.789,108.789,108.784,108.786,0
2019/01/09,08:17:00,108.785,108.787,108.782,108.783,0
2019/01/09,08:18:00,108.785,108.795,108.785,108.795,0
2019/01/09,08:19:00,108.800,108.800,108.800,108.800,0
2019/01/09,08:21:00,108.800,108.820,108.800,108.820,0
2019/01/09,08:22:00,108.825,108.825,108.825,108.825,0
2019/01/09,08:24:00,108.820,108.825,108.820,108.825,0
2019/01/09,08:25:00,108.825,108.825,108.820,108.825,0
2019/01/09,08:26:00,108.830,108.830,108.825,108.830,0
2019/01/09,08:27:00,108.830,108.830,108.825,108.830,0
2019/01/09,08:28:00,108.830,108.835,108.830,108.835,0
2019/01/09,08:30:00,108.830,108.830,108.830,108.830,0
2019/01/09,08:31:00,108.825,108.830,108.815,108.815,0
2019/01/09,08:32:00,108.810,108.810,108.800,108.810,0
2019/01/09,08:33:00,108.810,108.815,108.805,108.805,0
2019/01/09,08:34:00,108.810,108.810,108.800,108.800,0
2019/01/09,08:36:00,108.795,108.795,108.795,108.795,0
2019/01/09,08:37:00,108.795,108.800,108.795,108.800,0
2019/01/09,08:39:00,108.800,108.800,108.800,108.800,0
2019/01/09,08:40:00,108.800,108.800,108.800,108.800,0
2019/01/09,08:41:00,108.795,108.795,108.790,108.790,0
2019/01/09,08:42:00,108.790,108.790,108.790,108.790,0
2019/01/09,08:44:00,108.790,108.800,108.790,108.800,0
2019/01/09,08:45:00,108.805,108.815,108.800,108.810,0
2019/01/09,08:46:00,108.810,108.810,108.800,108.805,0
2019/01/09,08:47:00,108.800,108.800,108.795,108.800,0
2019/01/09,08:48:00,108.800,108.810,108.800,108.805,0
2019/01/09,08:49:00,108.800,108.815,108.800,108.815,0
2019/01/09,08:50:00,108.815,108.815,108.800,108.805,0
2019/01/09,08:51:00,108.805,108.805,108.795,108.800,0
2019/01/09,08:52:00,108.800,108.800,108.790,108.795,0
2019/01/09,08:53:00,108.795,108.795,108.790,108.795,0
2019/01/09,08:54:00,108.790,108.795,108.770,108.780,0
2019/01/09,08:55:00,108.775,108.775,108.775,108.775,0
2019/01/09,08:56:00,108.780,108.790,108.775,108.775,0
2019/01/09,08:57:00,108.780,108.785,108.770,108.785,0
2019/01/09,08:58:00,108.785,108.790,108.780,108.780,0
2019/01/09,08:59:00,108.780,108.785,108.770,108.785,0
2019/01/09,09:00:00,108.785,108.785,108.755,108.760,0
2019/01/09,09:01:00,108.760,108.765,108.750,108.750,0
2019/01/09,09:02:00,108.750,108.750,108.745,108.750,0
2019/01/09,09:03:00,108.750,108.765,108.750,108.760,0
2019/01/09,09:04:00,108.760,108.780,108.740,108.750,0
2019/01/09,09:05:00,108.745,108.745,108.735,108.745,0
2019/01/09,09:06:00,108.740,108.745,108.735,108.735,0
2019/01/09,09:07:00,108.740,108.740,108.715,108.715,0
2019/01/09,09:08:00,108.715,108.715,108.705,108.705,0
2019/01/09,09:09:00,108.705,108.725,108.700,108.720,0
2019/01/09,09:10:00,108.725,108.725,108.710,108.720,0
2019/01/09,09:11:00,108.725,108.735,108.720,108.735,0
2019/01/09,09:12:00,108.735,108.760,108.730,108.760,0
2019/01/09,09:13:00,108.750,108.770,108.750,108.770,0
2019/01/09,09:14:00,108.770,108.795,108.770,108.790,0
2019/01/09,09:15:00,108.790,108.790,108.775,108.785,0
2019/01/09,09:16:00,108.790,108.795,108.780,108.790,0
2019/01/09,09:17:00,108.785,108.795,108.785,108.795,0
2019/01/09,09:18:00,108.795,108.830,108.795,108.810,0
2019/01/09,09:19:00,108.815,108.815,108.795,108.800,0
2019/01/09,09:20:00,108.795,108.795,108.780,108.785,0
2019/01/09,09:21:00,108.790,108.795,108.780,108.785,0
2019/01/09,09:22:00,108.790,108.820,108.790,108.805,0
2019/01/09,09:23:00,108.810,108.815,108.780,108.785,0
2019/01/09,09:24:00,108.790,108.790,108.755,108.760,0
2019/01/09,09:25:00,108.760,108.770,108.750,108.760,0
2019/01/09,09:26:00,108.760,108.795,108.755,108.785,0
2019/01/09,09:27:00,108.790,108.790,108.770,108.780,0
2019/01/09,09:28:00,108.780,108.795,108.780,108.785,0
2019/01/09,09:29:00,108.785,108.805,108.780,108.790,0
2019/01/09,09:30:00,108.795,108.795,108.780,108.780,0
2019/01/09,09:31:00,108.775,108.775,108.750,108.760,0
2019/01/09,09:32:00,108.755,108.775,108.750,108.770,0
2019/01/09,09:33:00,108.770,108.770,108.755,108.765,0
2019/01/09,09:34:00,108.770,108.795,108.770,108.790,0
2019/01/09,09:35:00,108.780,108.790,108.775,108.790,0
2019/01/09,09:36:00,108.795,108.795,108.785,108.790,0
2019/01/09,09:37:00,108.790,108.810,108.790,108.790,0
2019/01/09,09:38:00,108.785,108.790,108.765,108.775,0
2019/01/09,09:39:00,108.780,108.780,108.775,108.775,0
2019/01/09,09:40:00,108.775,108.775,108.760,108.765,0
2019/01/09,09:41:00,108.770,108.790,108.770,108.785,0
2019/01/09,09:42:00,108.790,108.790,108.780,108.780,0
2019/01/09,09:43:00,108.785,108.785,108.780,108.785,0
2019/01/09,09:44:00,108.785,108.790,108.780,108.790,0
2019/01/09,09:45:00,108.785,108.790,108.780,108.785,0
2019/01/09,09:46:00,108.785,108.795,108.785,108.795,0
2019/01/09,09:47:00,108.790,108.795,108.785,108.785,0
2019/01/09,09:48:00,108.780,108.780,108.780,108.780,0
2019/01/09,09:49:00,108.785,108.830,108.785,108.825,0
2019/01/09,09:50:00,108.820,108.840,108.815,108.825,0
2019/01/09,09:51:00,108.830,108.850,108.830,108.845,0
2019/01/09,09:52:00,108.840,108.845,108.810,108.815,0
2019/01/09,09:53:00,108.815,108.815,108.800,108.800,0
2019/01/09,09:54:00,108.795,108.800,108.785,108.790,0
2019/01/09,09:55:00,108.785,108.785,108.710,108.730,0
2019/01/09,09:56:00,108.715,108.750,108.710,108.740,0
2019/01/09,09:57:00,108.740,108.740,108.715,108.730,0
2019/01/09,09:58:00,108.730,108.745,108.730,108.730,0
2019/01/09,09:59:00,108.725,108.735,108.720,108.730,0
2019/01/09,10:00:00,108.725,108.735,108.715,108.720,0
2019/01/09,10:01:00,108.720,108.720,108.690,108.690,0
2019/01/09,10:02:00,108.690,108.710,108.690,108.710,0
2019/01/09,10:03:00,108.710,108.720,108.710,108.720,0
2019/01/09,10:04:00,108.715,108.725,108.715,108.725,0
2019/01/09,10:05:00,108.720,108.725,108.720,108.725,0
2019/01/09,10:06:00,108.720,108.725,108.710,108.720,0
2019/01/09,10:07:00,108.720,108.720,108.690,108.695,0
2019/01/09,10:08:00,108.700,108.720,108.695,108.710,0
2019/01/09,10:09:00,108.710,108.715,108.710,108.715,0
2019/01/09,10:10:00,108.715,108.725,108.710,108.715,0
2019/01/09,10:11:00,108.710,108.715,108.695,108.715,0
2019/01/09,10:12:00,108.715,108.730,108.715,108.720,0
2019/01/09,10:13:00,108.720,108.720,108.710,108.715,0
2019/01/09,10:14:00,108.720,108.730,108.715,108.725,0
2019/01/09,10:15:00,108.725,108.725,108.720,108.725,0
2019/01/09,10:16:00,108.725,108.725,108.690,108.700,0
2019/01/09,10:17:00,108.700,108.725,108.695,108.720,0
2019/01/09,10:18:00,108.720,108.725,108.710,108.715,0
2019/01/09,10:19:00,108.710,108.725,108.710,108.720,0
2019/01/09,10:20:00,108.725,108.785,108.725,108.785,0
2019/01/09,10:21:00,108.780,108.785,108.765,108.770,0
2019/01/09,10:22:00,108.770,108.780,108.770,108.775,0
2019/01/09,10:23:00,108.775,108.775,108.770,108.770,0
2019/01/09,10:24:00,108.765,108.765,108.750,108.755,0
2019/01/09,10:25:00,108.755,108.755,108.750,108.755,0
2019/01/09,10:26:00,108.750,108.750,108.740,108.745,0
2019/01/09,10:27:00,108.750,108.750,108.740,108.740,0
2019/01/09,10:28:00,108.735,108.740,108.735,108.740,0
2019/01/09,10:29:00,108.740,108.740,108.735,108.740,0
2019/01/09,10:30:00,108.745,108.775,108.745,108.765,0
2019/01/09,10:31:00,108.770,108.770,108.730,108.740,0
2019/01/09,10:32:00,108.745,108.745,108.720,108.725,0
2019/01/09,10:33:00,108.725,108.745,108.725,108.735,0
2019/01/09,10:34:00,108.740,108.740,108.715,108.725,0
2019/01/09,10:35:00,108.730,108.730,108.705,108.725,0
2019/01/09,10:36:00,108.730,108.740,108.720,108.725,0
2019/01/09,10:37:00,108.730,108.730,108.725,108.725,0
2019/01/09,10:38:00,108.720,108.720,108.715,108.715,0
2019/01/09,10:39:00,108.720,108.720,108.700,108.705,0
2019/01/09,10:40:00,108.705,108.715,108.695,108.710,0
2019/01/09,10:41:00,108.715,108.720,108.710,108.710,0
2019/01/09,10:42:00,108.715,108.730,108.695,108.725,0
2019/01/09,10:43:00,108.725,108.760,108.725,108.750,0
2019/01/09,10:44:00,108.745,108.765,108.740,108.760,0
2019/01/09,10:45:00,108.755,108.760,108.745,108.750,0
2019/01/09,10:46:00,108.755,108.775,108.750,108.765,0
2019/01/09,10:47:00,108.760,108.765,108.750,108.760,0
2019/01/09,10:48:00,108.765,108.770,108.750,108.765,0
2019/01/09,10:49:00,108.760,108.760,108.750,108.755,0
2019/01/09,10:50:00,108.760,108.765,108.760,108.765,0
2019/01/09,10:51:00,108.770,108.785,108.765,108.765,0
2019/01/09,10:52:00,108.765,108.770,108.765,108.770,0
2019/01/09,10:53:00,108.765,108.770,108.765,108.770,0
2019/01/09,10:54:00,108.770,108.770,108.770,108.770,0
2019/01/09,10:55:00,108.770,108.770,108.761,108.770,0
2019/01/09,10:56:00,108.770,108.770,108.760,108.760,0
2019/01/09,10:57:00,108.760,108.770,108.760,108.770,0
2019/01/09,10:58:00,108.770,108.770,108.755,108.770,0
2019/01/09,10:59:00,108.770,108.795,108.765,108.795,0
2019/01/09,11:00:00,108.790,108.810,108.790,108.795,0
2019/01/09,11:01:00,108.800,108.810,108.785,108.790,0
2019/01/09,11:02:00,108.795,108.805,108.785,108.805,0
2019/01/09,11:03:00,108.800,108.815,108.800,108.810,0
2019/01/09,11:04:00,108.810,108.820,108.805,108.805,0
2019/01/09,11:05:00,108.810,108.830,108.810,108.825,0
2019/01/09,11:06:00,108.820,108.820,108.810,108.820,0
2019/01/09,11:07:00,108.825,108.825,108.800,108.805,0
2019/01/09,11:08:00,108.805,108.805,108.790,108.805,0
2019/01/09,11:09:00,108.805,108.810,108.800,108.810,0
2019/01/09,11:10:00,108.815,108.825,108.810,108.820,0
2019/01/09,11:11:00,108.825,108.830,108.820,108.820,0
2019/01/09,11:12:00,108.820,108.845,108.820,108.845,0
2019/01/09,11:13:00,108.845,108.900,108.845,108.890,0
2019/01/09,11:14:00,108.885,108.935,108.885,108.915,0
2019/01/09,11:15:00,108.910,108.920,108.910,108.910,0
2019/01/09,11:16:00,108.910,108.910,108.860,108.875,0
2019/01/09,11:17:00,108.875,108.875,108.850,108.850,0
2019/01/09,11:18:00,108.855,108.870,108.850,108.860,0
2019/01/09,11:19:00,108.855,108.860,108.850,108.860,0
2019/01/09,11:20:00,108.860,108.860,108.840,108.845,0
2019/01/09,11:21:00,108.845,108.860,108.840,108.850,0
2019/01/09,11:22:00,108.855,108.855,108.850,108.850,0
2019/01/09,11:23:00,108.855,108.855,108.855,108.855,0
2019/01/09,11:24:00,108.850,108.870,108.850,108.870,0
2019/01/09,11:25:00,108.865,108.870,108.850,108.850,0
2019/01/09,11:26:00,108.855,108.880,108.855,108.875,0
2019/01/09,11:27:00,108.880,108.880,108.865,108.865,0
2019/01/09,11:28:00,108.870,108.890,108.870,108.885,0
2019/01/09,11:29:00,108.885,108.885,108.875,108.880,0
2019/01/09,11:30:00,108.875,108.910,108.875,108.910,0
2019/01/09,11:31:00,108.910,108.910,108.895,108.905,0
2019/01/09,11:32:00,108.905,108.910,108.895,108.895,0
2019/01/09,11:33:00,108.900,108.905,108.890,108.890,0
2019/01/09,11:34:00,108.890,108.890,108.875,108.880,0
2019/01/09,11:35:00,108.875,108.905,108.875,108.900,0
2019/01/09,11:36:00,108.905,108.925,108.895,108.920,0
2019/01/09,11:37:00,108.915,108.915,108.895,108.900,0
2019/01/09,11:38:00,108.905,108.910,108.895,108.910,0
2019/01/09,11:39:00,108.920,108.950,108.915,108.940,0
2019/01/09,11:40:00,108.935,108.940,108.925,108.930,0
2019/01/09,11:41:00,108.925,108.925,108.905,108.920,0
2019/01/09,11:42:00,108.920,108.980,108.920,108.975,0
2019/01/09,11:43:00,108.975,109.010,108.965,108.975,0
2019/01/09,11:44:00,108.970,108.985,108.965,108.975,0
2019/01/09,11:45:00,108.970,108.980,108.970,108.975,0
2019/01/09,11:46:00,108.980,108.980,108.970,108.980,0
2019/01/09,11:47:00,108.980,108.995,108.980,108.980,0
2019/01/09,11:48:00,108.980,108.985,108.970,108.980,0
2019/01/09,11:49:00,108.975,108.975,108.950,108.965,0
2019/01/09,11:50:00,108.960,108.960,108.945,108.945,0
2019/01/09,11:51:00,108.950,108.965,108.940,108.940,0
2019/01/09,11:52:00,108.940,108.950,108.930,108.930,0
2019/01/09,11:53:00,108.930,108.945,108.925,108.935,0
2019/01/09,11:54:00,108.940,108.945,108.935,108.935,0
2019/01/09,11:55:00,108.930,108.965,108.930,108.945,0
2019/01/09,11:56:00,108.940,108.940,108.920,108.940,0
2019/01/09,11:57:00,108.940,108.940,108.935,108.935,0
2019/01/09,11:58:00,108.930,108.930,108.915,108.920,0
2019/01/09,11:59:00,108.930,108.930,108.920,108.920,0
2019/01/09,12:00:00,108.920,108.920,108.910,108.915,0
2019/01/09,12:01:00,108.915,108.940,108.915,108.935,0
2019/01/09,12:02:00,108.935,108.935,108.910,108.910,0
2019/01/09,12:03:00,108.920,108.920,108.910,108.910,0
2019/01/09,12:04:00,108.915,108.920,108.910,108.915,0
2019/01/09,12:05:00,108.915,108.915,108.915,108.915,0
2019/01/09,12:06:00,108.920,108.935,108.920,108.935,0
2019/01/09,12:07:00,108.935,108.935,108.920,108.920,0
2019/01/09,12:08:00,108.920,108.930,108.915,108.915,0
2019/01/09,12:09:00,108.915,108.935,108.915,108.935,0
2019/01/09,12:10:00,108.935,108.940,108.930,108.940,0
2019/01/09,12:11:00,108.940,108.940,108.925,108.930,0
2019/01/09,12:12:00,108.925,108.950,108.925,108.950,0
2019/01/09,12:13:00,108.950,108.950,108.940,108.950,0
2019/01/09,12:14:00,108.945,108.945,108.935,108.935,0
2019/01/09,12:15:00,108.930,108.935,108.930,108.935,0
2019/01/09,12:16:00,108.935,108.935,108.915,108.915,0
2019/01/09,12:17:00,108.920,108.920,108.915,108.915,0
2019/01/09,12:18:00,108.915,108.915,108.910,108.910,0
2019/01/09,12:19:00,108.910,108.910,108.910,108.910,0
2019/01/09,12:20:00,108.910,108.910,108.905,108.910,0
2019/01/09,12:21:00,108.910,108.910,108.910,108.910,0
2019/01/09,12:22:00,108.910,108.910,108.910,108.910,0
2019/01/09,12:23:00,108.910,108.910,108.910,108.910,0
2019/01/09,12:24:00,108.910,108.910,108.905,108.910,0
2019/01/09,12:25:00,108.910,108.910,108.910,108.910,0
2019/01/09,12:26:00,108.905,108.910,108.905,108.910,0
2019/01/09,12:27:00,108.910,108.910,108.905,108.910,0
2019/01/09,12:28:00,108.910,108.910,108.900,108.900,0
2019/01/09,12:29:00,108.905,108.910,108.880,108.880,0
2019/01/09,12:30:00,108.880,108.880,108.870,108.880,0
2019/01/09,12:31:00,108.880,108.890,108.865,108.875,0
2019/01/09,12:32:00,108.875,108.880,108.870,108.870,0
2019/01/09,12:33:00,108.875,108.880,108.870,108.870,0
2019/01/09,12:34:00,108.865,108.880,108.865,108.880,0
2019/01/09,12:35:00,108.880,108.880,108.865,108.875,0
2019/01/09,12:36:00,108.875,108.885,108.875,108.880,0
2019/01/09,12:37:00,108.885,108.915,108.880,108.910,0
2019/01/09,12:38:00,108.905,108.905,108.885,108.890,0
2019/01/09,12:39:00,108.885,108.885,108.840,108.840,0
2019/01/09,12:40:00,108.845,108.860,108.840,108.850,0
2019/01/09,12:41:00,108.850,108.850,108.835,108.850,0
2019/01/09,12:42:00,108.850,108.865,108.850,108.860,0
2019/01/09,12:43:00,108.855,108.875,108.845,108.875,0
2019/01/09,12:44:00,108.875,108.875,108.845,108.855,0
2019/01/09,12:45:00,108.860,108.875,108.860,108.875,0
2019/01/09,12:46:00,108.875,108.880,108.860,108.860,0
2019/01/09,12:47:00,108.865,108.865,108.860,108.860,0
2019/01/09,12:48:00,108.860,108.890,108.860,108.875,0
2019/01/09,12:49:00,108.870,108.870,108.865,108.865,0
2019/01/09,12:50:00,108.860,108.865,108.850,108.860,0
2019/01/09,12:51:00,108.860,108.865,108.855,108.865,0
2019/01/09,12:52:00,108.870,108.870,108.860,108.870,0
2019/01/09,12:53:00,108.870,108.870,108.850,108.860,0
2019/01/09,12:54:00,108.865,108.880,108.860,108.860,0
2019/01/09,12:55:00,108.865,108.875,108.850,108.875,0
2019/01/09,12:56:00,108.870,108.875,108.870,108.875,0
2019/01/09,12:57:00,108.880,108.915,108.880,108.910,0
2019/01/09,12:58:00,108.905,108.910,108.900,108.910,0
2019/01/09,12:59:00,108.910,108.915,108.900,108.905,0
2019/01/09,13:00:00,108.900,108.910,108.900,108.905,0
2019/01/09,13:01:00,108.910,108.915,108.900,108.915,0
2019/01/09,13:02:00,108.915,108.915,108.895,108.910,0
2019/01/09,13:03:00,108.905,108.905,108.890,108.900,0
2019/01/09,13:04:00,108.905,108.915,108.905,108.905,0
2019/01/09,13:05:00,108.900,108.900,108.885,108.890,0
2019/01/09,13:06:00,108.885,108.915,108.885,108.915,0
2019/01/09,13:07:00,108.910,108.930,108.905,108.930,0
2019/01/09,13:08:00,108.930,108.940,108.925,108.930,0
2019/01/09,13:09:00,108.930,108.945,108.930,108.945,0
2019/01/09,13:10:00,108.940,108.950,108.940,108.950,0
2019/01/09,13:11:00,108.950,108.950,108.935,108.940,0
2019/01/09,13:12:00,108.940,108.945,108.940,108.945,0
2019/01/09,13:13:00,108.945,108.950,108.940,108.945,0
2019/01/09,13:14:00,108.945,108.945,108.940,108.940,0
2019/01/09,13:15:00,108.940,108.945,108.940,108.940,0
2019/01/09,13:16:00,108.945,108.945,108.925,108.925,0
2019/01/09,13:17:00,108.925,108.935,108.925,108.925,0
2019/01/09,13:18:00,108.925,108.925,108.920,108.920,0
2019/01/09,13:19:00,108.915,108.925,108.910,108.920,0
2019/01/09,13:20:00,108.920,108.920,108.910,108.910,0
2019/01/09,13:21:00,108.910,108.920,108.910,108.910,0
2019/01/09,13:22:00,108.905,108.910,108.900,108.900,0
2019/01/09,13:23:00,108.900,108.915,108.895,108.915,0
2019/01/09,13:24:00,108.915,108.925,108.905,108.905,0
2019/01/09,13:25:00,108.910,108.910,108.900,108.900,0
2019/01/09,13:26:00,108.905,108.920,108.905,108.920,0
2019/01/09,13:27:00,108.920,108.920,108.915,108.915,0
2019/01/09,13:28:00,108.915,108.915,108.905,108.910,0
2019/01/09,13:29:00,108.915,108.920,108.910,108.915,0
2019/01/09,13:30:00,108.915,108.920,108.915,108.920,0
2019/01/09,13:31:00,108.915,108.920,108.915,108.920,0
2019/01/09,13:32:00,108.925,108.925,108.920,108.925,0
2019/01/09,13:33:00,108.930,108.930,108.925,108.925,0
2019/01/09,13:34:00,108.925,108.925,108.905,108.910,0
2019/01/09,13:35:00,108.905,108.905,108.900,108.905,0
2019/01/09,13:36:00,108.905,108.910,108.900,108.905,0
2019/01/09,13:37:00,108.905,108.910,108.905,108.905,0
2019/01/09,13:38:00,108.905,108.910,108.905,108.910,0
2019/01/09,13:39:00,108.915,108.915,108.905,108.915,0
2019/01/09,13:40:00,108.910,108.910,108.890,108.895,0
2019/01/09,13:41:00,108.890,108.895,108.890,108.895,0
2019/01/09,13:42:00,108.900,108.900,108.890,108.890,0
2019/01/09,13:43:00,108.890,108.890,108.870,108.875,0
2019/01/09,13:44:00,108.880,108.895,108.875,108.890,0
2019/01/09,13:45:00,108.895,108.905,108.895,108.900,0
2019/01/09,13:46:00,108.900,108.900,108.890,108.890,0
2019/01/09,13:47:00,108.890,108.890,108.865,108.870,0
2019/01/09,13:48:00,108.870,108.875,108.865,108.870,0
2019/01/09,13:49:00,108.870,108.870,108.860,108.865,0
2019/01/09,13:50:00,108.870,108.870,108.865,108.870,0
2019/01/09,13:51:00,108.870,108.875,108.865,108.875,0
2019/01/09,13:52:00,108.870,108.870,108.870,108.870,0
2019/01/09,13:53:00,108.875,108.880,108.870,108.875,0
2019/01/09,13:54:00,108.875,108.880,108.870,108.880,0
2019/01/09,13:55:00,108.875,108.890,108.870,108.890,0
2019/01/09,13:56:00,108.885,108.885,108.870,108.870,0
2019/01/09,13:57:00,108.875,108.890,108.870,108.875,0
2019/01/09,13:58:00,108.870,108.880,108.855,108.855,0
2019/01/09,13:59:00,108.860,108.885,108.845,108.885,0
2019/01/09,14:00:00,108.880,108.880,108.840,108.875,0
2019/01/09,14:01:00,108.875,108.875,108.855,108.860,0
2019/01/09,14:02:00,108.860,108.860,108.855,108.855,0
2019/01/09,14:03:00,108.855,108.860,108.845,108.845,0
2019/01/09,14:04:00,108.845,108.845,108.825,108.835,0
2019/01/09,14:05:00,108.835,108.835,108.825,108.830,0
2019/01/09,14:06:00,108.835,108.840,108.830,108.840,0
2019/01/09,14:07:00,108.845,108.855,108.840,108.850,0
2019/01/09,14:08:00,108.855,108.860,108.855,108.860,0
2019/01/09,14:09:00,108.855,108.855,108.855,108.855,0
2019/01/09,14:10:00,108.860,108.865,108.860,108.865,0
2019/01/09,14:11:00,108.865,108.870,108.865,108.870,0
2019/01/09,14:12:00,108.865,108.880,108.865,108.880,0
2019/01/09,14:13:00,108.875,108.890,108.875,108.875,0
2019/01/09,14:14:00,108.875,108.875,108.865,108.865,0
2019/01/09,14:15:00,108.870,108.895,108.870,108.895,0
2019/01/09,14:16:00,108.895,108.900,108.895,108.900,0
2019/01/09,14:17:00,108.900,108.900,108.900,108.900,0
2019/01/09,14:19:00,108.895,108.900,108.890,108.895,0
2019/01/09,14:20:00,108.895,108.900,108.890,108.890,0
2019/01/09,14:21:00,108.885,108.890,108.885,108.890,0
2019/01/09,14:22:00,108.885,108.890,108.880,108.890,0
2019/01/09,14:23:00,108.890,108.890,108.890,108.890,0
2019/01/09,14:24:00,108.890,108.900,108.890,108.900,0
2019/01/09,14:25:00,108.895,108.930,108.890,108.925,0
2019/01/09,14:26:00,108.920,108.925,108.905,108.910,0
2019/01/09,14:27:00,108.905,108.910,108.905,108.905,0
2019/01/09,14:28:00,108.905,108.905,108.900,108.900,0
2019/01/09,14:29:00,108.905,108.910,108.890,108.890,0
2019/01/09,14:30:00,108.890,108.900,108.890,108.895,0
2019/01/09,14:31:00,108.890,108.890,108.855,108.870,0
2019/01/09,14:32:00,108.875,108.885,108.870,108.885,0
2019/01/09,14:33:00,108.885,108.890,108.885,108.890,0
2019/01/09,14:34:00,108.890,108.900,108.890,108.895,0
2019/01/09,14:35:00,108.900,108.900,108.895,108.895,0
2019/01/09,14:36:00,108.890,108.895,108.890,108.895,0
2019/01/09,14:37:00,108.895,108.900,108.895,108.895,0
2019/01/09,14:38:00,108.890,108.890,108.870,108.870,0
2019/01/09,14:39:00,108.875,108.885,108.875,108.880,0
2019/01/09,14:40:00,108.875,108.875,108.855,108.875,0
2019/01/09,14:41:00,108.870,108.875,108.855,108.865,0
2019/01/09,14:42:00,108.860,108.875,108.860,108.860,0
2019/01/09,14:43:00,108.855,108.860,108.855,108.860,0
2019/01/09,14:44:00,108.855,108.855,108.845,108.845,0
2019/01/09,14:45:00,108.840,108.850,108.840,108.845,0
2019/01/09,14:46:00,108.850,108.850,108.840,108.840,0
2019/01/09,14:47:00,108.845,108.850,108.845,108.850,0
2019/01/09,14:49:00,108.860,108.865,108.850,108.855,0
2019/01/09,14:50:00,108.850,108.850,108.835,108.835,0
2019/01/09,14:51:00,108.835,108.835,108.830,108.830,0
2019/01/09,14:52:00,108.835,108.845,108.825,108.830,0
2019/01/09,14:53:00,108.825,108.835,108.825,108.830,0
2019/01/09,14:54:00,108.830,108.840,108.830,108.835,0
2019/01/09,14:55:00,108.840,108.845,108.835,108.835,0
2019/01/09,14:56:00,108.840,108.845,108.835,108.840,0
2019/01/09,14:57:00,108.840,108.840,108.830,108.835,0
2019/01/09,14:58:00,108.840,108.855,108.835,108.850,0
2019/01/09,14:59:00,108.845,108.850,108.840,108.850,0
2019/01/09,15:00:00,108.850,108.860,108.845,108.860,0
2019/01/09,15:01:00,108.860,108.860,108.840,108.850,0
2019/01/09,15:02:00,108.845,108.850,108.835,108.835,0
2019/01/09,15:03:00,108.835,108.870,108.835,108.870,0
2019/01/09,15:04:00,108.865,108.865,108.855,108.855,0
2019/01/09,15:05:00,108.850,108.890,108.850,108.885,0
2019/01/09,15:06:00,108.885,108.900,108.880,108.895,0
2019/01/09,15:07:00,108.895,108.900,108.880,108.880,0
2019/01/09,15:08:00,108.880,108.880,108.865,108.880,0
2019/01/09,15:09:00,108.875,108.885,108.865,108.870,0
2019/01/09,15:10:00,108.865,108.870,108.865,108.865,0
2019/01/09,15:11:00,108.860,108.870,108.855,108.865,0
2019/01/09,15:12:00,108.860,108.865,108.850,108.865,0
2019/01/09,15:13:00,108.865,108.865,108.865,108.865,0
2019/01/09,15:14:00,108.870,108.870,108.850,108.850,0
2019/01/09,15:15:00,108.850,108.850,108.840,108.840,0
2019/01/09,15:16:00,108.840,108.845,108.830,108.830,0
2019/01/09,15:17:00,108.835,108.835,108.825,108.835,0
2019/01/09,15:18:00,108.835,108.835,108.830,108.835,0
2019/01/09,15:19:00,108.835,108.840,108.835,108.840,0
2019/01/09,15:20:00,108.840,108.850,108.840,108.845,0
2019/01/09,15:21:00,108.840,108.860,108.840,108.860,0
2019/01/09,15:22:00,108.855,108.860,108.850,108.860,0
2019/01/09,15:23:00,108.860,108.860,108.835,108.835,0
2019/01/09,15:24:00,108.840,108.855,108.840,108.845,0
2019/01/09,15:25:00,108.845,108.865,108.845,108.855,0
2019/01/09,15:26:00,108.860,108.860,108.845,108.845,0
2019/01/09,15:27:00,108.845,108.845,108.820,108.830,0
2019/01/09,15:28:00,108.825,108.840,108.825,108.835,0
2019/01/09,15:29:00,108.840,108.840,108.840,108.840,0
2019/01/09,15:30:00,108.840,108.860,108.840,108.860,0
2019/01/09,15:31:00,108.855,108.860,108.840,108.845,0
2019/01/09,15:32:00,108.840,108.850,108.840,108.845,0
2019/01/09,15:33:00,108.840,108.840,108.830,108.830,0
2019/01/09,15:34:00,108.830,108.840,108.825,108.825,0
2019/01/09,15:35:00,108.825,108.830,108.825,108.825,0
2019/01/09,15:36:00,108.830,108.830,108.830,108.830,0
2019/01/09,15:37:00,108.835,108.840,108.830,108.830,0
2019/01/09,15:38:00,108.835,108.835,108.830,108.835,0
2019/01/09,15:39:00,108.830,108.840,108.825,108.840,0
2019/01/09,15:40:00,108.835,108.855,108.835,108.855,0
2019/01/09,15:41:00,108.855,108.860,108.850,108.860,0
2019/01/09,15:42:00,108.860,108.860,108.855,108.855,0
2019/01/09,15:43:00,108.855,108.855,108.835,108.835,0
2019/01/09,15:45:00,108.840,108.840,108.835,108.835,0
2019/01/09,15:46:00,108.840,108.840,108.835,108.835,0
2019/01/09,15:47:00,108.840,108.850,108.835,108.835,0
2019/01/09,15:48:00,108.840,108.840,108.840,108.840,0
2019/01/09,15:49:00,108.840,108.855,108.840,108.850,0
2019/01/09,15:50:00,108.845,108.855,108.845,108.845,0
2019/01/09,15:51:00,108.845,108.845,108.840,108.845,0
2019/01/09,15:52:00,108.850,108.850,108.850,108.850,0
2019/01/09,15:53:00,108.850,108.850,108.840,108.850,0
2019/01/09,15:54:00,108.850,108.850,108.840,108.845,0
2019/01/09,15:55:00,108.850,108.850,108.840,108.840,0
2019/01/09,15:56:00,108.845,108.845,108.835,108.840,0
2019/01/09,15:57:00,108.835,108.840,108.835,108.840,0
2019/01/09,15:58:00,108.835,108.845,108.835,108.840,0
2019/01/09,15:59:00,108.835,108.835,108.835,108.835,0
2019/01/09,16:00:00,108.840,108.845,108.840,108.840,0
2019/01/09,16:01:00,108.835,108.840,108.825,108.840,0
2019/01/09,16:02:00,108.845,108.850,108.840,108.845,0
2019/01/09,16:03:00,108.845,108.855,108.835,108.845,0
2019/01/09,16:04:00,108.845,108.845,108.835,108.835,0
2019/01/09,16:05:00,108.840,108.850,108.840,108.845,0
2019/01/09,16:06:00,108.840,108.845,108.825,108.840,0
2019/01/09,16:07:00,108.840,108.880,108.840,108.865,0
2019/01/09,16:08:00,108.860,108.875,108.850,108.870,0
2019/01/09,16:09:00,108.870,108.880,108.865,108.875,0
2019/01/09,16:10:00,108.870,108.870,108.860,108.860,0
2019/01/09,16:11:00,108.865,108.875,108.860,108.870,0
2019/01/09,16:12:00,108.865,108.900,108.865,108.900,0
2019/01/09,16:13:00,108.905,108.930,108.905,108.920,0
2019/01/09,16:14:00,108.925,108.955,108.910,108.940,0
2019/01/09,16:15:00,108.940,108.960,108.935,108.935,0
2019/01/09,16:16:00,108.930,108.945,108.930,108.940,0
2019/01/09,16:17:00,108.940,108.940,108.925,108.930,0
2019/01/09,16:18:00,108.925,108.930,108.910,108.915,0
2019/01/09,16:19:00,108.910,108.930,108.910,108.930,0
2019/01/09,16:20:00,108.930,108.935,108.915,108.930,0
2019/01/09,16:21:00,108.930,108.930,108.920,108.930,0
2019/01/09,16:22:00,108.935,108.935,108.915,108.925,0
2019/01/09,16:23:00,108.930,108.935,108.930,108.930,0
2019/01/09,16:24:00,108.930,108.935,108.930,108.935,0
2019/01/09,16:25:00,108.930,108.930,108.920,108.930,0
2019/01/09,16:26:00,108.930,108.930,108.910,108.920,0
2019/01/09,16:27:00,108.925,108.930,108.915,108.930,0
2019/01/09,16:28:00,108.925,108.935,108.920,108.935,0
2019/01/09,16:29:00,108.935,108.965,108.935,108.950,0
2019/01/09,16:30:00,108.945,108.970,108.945,108.970,0
2019/01/09,16:31:00,108.970,108.995,108.965,108.975,0
2019/01/09,16:32:00,108.980,108.990,108.970,108.970,0
2019/01/09,16:33:00,108.965,108.965,108.950,108.950,0
2019/01/09,16:34:00,108.955,108.965,108.940,108.950,0
2019/01/09,16:35:00,108.955,108.960,108.940,108.940,0
2019/01/09,16:36:00,108.940,108.950,108.925,108.950,0
2019/01/09,16:37:00,108.955,108.955,108.930,108.930,0
2019/01/09,16:38:00,108.930,108.940,108.925,108.930,0
2019/01/09,16:39:00,108.930,108.960,108.920,108.960,0
2019/01/09,16:40:00,108.955,108.955,108.945,108.945,0
2019/01/09,16:41:00,108.940,108.955,108.940,108.945,0
2019/01/09,16:42:00,108.940,108.945,108.925,108.935,0
2019/01/09,16:43:00,108.930,108.935,108.900,108.905,0
2019/01/09,16:44:00,108.900,108.910,108.895,108.905,0
2019/01/09,16:45:00,108.900,108.905,108.895,108.905,0
2019/01/09,16:46:00,108.900,108.905,108.885,108.890,0
2019/01/09,16:47:00,108.890,108.895,108.875,108.880,0
2019/01/09,16:48:00,108.885,108.890,108.860,108.865,0
2019/01/09,16:49:00,108.870,108.880,108.845,108.845,0
2019/01/09,16:50:00,108.845,108.865,108.845,108.865,0
2019/01/09,16:51:00,108.860,108.870,108.845,108.865,0
2019/01/09,16:52:00,108.870,108.885,108.870,108.880,0
2019/01/09,16:53:00,108.875,108.895,108.875,108.895,0
2019/01/09,16:54:00,108.895,108.895,108.875,108.880,0
2019/01/09,16:55:00,108.880,108.880,108.865,108.870,0
2019/01/09,16:56:00,108.870,108.880,108.870,108.870,0
2019/01/09,16:57:00,108.870,108.870,108.855,108.870,0
2019/01/09,16:58:00,108.865,108.885,108.865,108.880,0
2019/01/09,16:59:00,108.880,108.890,108.880,108.885,0
2019/01/09,17:00:00,108.885,108.925,108.885,108.920,0
2019/01/09,17:01:00,108.920,108.935,108.895,108.920,0
2019/01/09,17:02:00,108.920,108.925,108.905,108.905,0
2019/01/09,17:03:00,108.900,108.915,108.900,108.905,0
2019/01/09,17:04:00,108.900,108.905,108.880,108.895,0
2019/01/09,17:05:00,108.890,108.895,108.875,108.890,0
2019/01/09,17:06:00,108.890,108.890,108.880,108.880,0
2019/01/09,17:07:00,108.875,108.880,108.835,108.845,0
2019/01/09,17:08:00,108.835,108.845,108.825,108.835,0
2019/01/09,17:09:00,108.835,108.870,108.835,108.860,0
2019/01/09,17:10:00,108.860,108.865,108.830,108.830,0
2019/01/09,17:11:00,108.825,108.825,108.795,108.815,0
2019/01/09,17:12:00,108.810,108.845,108.805,108.835,0
2019/01/09,17:13:00,108.830,108.860,108.830,108.840,0
2019/01/09,17:14:00,108.840,108.855,108.835,108.845,0
2019/01/09,17:15:00,108.850,108.860,108.845,108.860,0
2019/01/09,17:16:00,108.855,108.855,108.835,108.840,0
2019/01/09,17:17:00,108.845,108.860,108.835,108.845,0
2019/01/09,17:18:00,108.845,108.860,108.845,108.860,0
2019/01/09,17:19:00,108.860,108.890,108.860,108.885,0
2019/01/09,17:20:00,108.880,108.885,108.870,108.875,0
2019/01/09,17:21:00,108.870,108.870,108.860,108.860,0
2019/01/09,17:22:00,108.855,108.855,108.845,108.850,0
2019/01/09,17:23:00,108.845,108.860,108.840,108.850,0
2019/01/09,17:24:00,108.850,108.850,108.845,108.850,0
2019/01/09,17:25:00,108.845,108.870,108.845,108.850,0
2019/01/09,17:26:00,108.850,108.855,108.845,108.845,0
2019/01/09,17:27:00,108.850,108.865,108.850,108.865,0
2019/01/09,17:28:00,108.860,108.875,108.860,108.865,0
2019/01/09,17:29:00,108.865,108.875,108.855,108.870,0
2019/01/09,17:30:00,108.870,108.880,108.870,108.880,0
2019/01/09,17:31:00,108.885,108.890,108.860,108.865,0
2019/01/09,17:32:00,108.865,108.880,108.865,108.870,0
2019/01/09,17:33:00,108.865,108.865,108.845,108.845,0
2019/01/09,17:34:00,108.850,108.850,108.825,108.825,0
2019/01/09,17:35:00,108.825,108.860,108.825,108.850,0
2019/01/09,17:36:00,108.855,108.865,108.855,108.860,0
2019/01/09,17:37:00,108.860,108.870,108.855,108.860,0
2019/01/09,17:38:00,108.855,108.855,108.830,108.840,0
2019/01/09,17:39:00,108.835,108.845,108.825,108.845,0
2019/01/09,17:40:00,108.850,108.855,108.830,108.835,0
2019/01/09,17:41:00,108.840,108.855,108.840,108.850,0
2019/01/09,17:42:00,108.850,108.855,108.850,108.855,0
2019/01/09,17:43:00,108.850,108.860,108.850,108.860,0
2019/01/09,17:44:00,108.855,108.855,108.850,108.850,0
2019/01/09,17:45:00,108.850,108.860,108.850,108.860,0
2019/01/09,17:46:00,108.860,108.870,108.845,108.845,0
2019/01/09,17:47:00,108.840,108.855,108.830,108.850,0
2019/01/09,17:48:00,108.850,108.860,108.850,108.855,0
2019/01/09,17:49:00,108.860,108.890,108.860,108.890,0
2019/01/09,17:50:00,108.890,108.890,108.870,108.870,0
2019/01/09,17:51:00,108.870,108.875,108.860,108.875,0
2019/01/09,17:52:00,108.875,108.885,108.865,108.875,0
2019/01/09,17:53:00,108.880,108.880,108.860,108.870,0
2019/01/09,17:54:00,108.875,108.875,108.870,108.870,0
2019/01/09,17:55:00,108.870,108.870,108.855,108.865,0
2019/01/09,17:56:00,108.870,108.875,108.870,108.875,0
2019/01/09,17:57:00,108.885,108.885,108.875,108.875,0
2019/01/09,17:58:00,108.870,108.880,108.870,108.880,0
2019/01/09,17:59:00,108.880,108.880,108.870,108.875,0
2019/01/09,18:00:00,108.880,108.880,108.875,108.875,0
2019/01/09,18:01:00,108.885,108.890,108.880,108.890,0
2019/01/09,18:02:00,108.890,108.900,108.875,108.895,0
2019/01/09,18:03:00,108.895,108.925,108.895,108.915,0
2019/01/09,18:04:00,108.915,108.915,108.895,108.905,0
2019/01/09,18:05:00,108.910,108.925,108.905,108.920,0
2019/01/09,18:06:00,108.920,108.920,108.910,108.910,0
2019/01/09,18:07:00,108.905,108.935,108.900,108.935,0
2019/01/09,18:08:00,108.935,108.935,108.930,108.930,0
2019/01/09,18:09:00,108.925,108.930,108.920,108.920,0
2019/01/09,18:10:00,108.915,108.925,108.915,108.925,0
2019/01/09,18:11:00,108.925,108.925,108.920,108.925,0
2019/01/09,18:12:00,108.920,108.950,108.920,108.930,0
2019/01/09,18:13:00,108.925,108.925,108.915,108.920,0
2019/01/09,18:14:00,108.920,108.935,108.920,108.930,0
2019/01/09,18:15:00,108.930,108.950,108.930,108.940,0
2019/01/09,18:16:00,108.935,108.945,108.930,108.940,0
2019/01/09,18:17:00,108.935,108.955,108.935,108.955,0
2019/01/09,18:18:00,108.950,108.970,108.945,108.965,0
2019/01/09,18:19:00,108.960,108.960,108.950,108.950,0
2019/01/09,18:20:00,108.945,108.950,108.940,108.950,0
2019/01/09,18:21:00,108.945,108.950,108.940,108.945,0
2019/01/09,18:22:00,108.950,108.965,108.950,108.960,0
2019/01/09,18:23:00,108.955,108.960,108.950,108.950,0
2019/01/09,18:24:00,108.955,108.955,108.940,108.940,0
2019/01/09,18:25:00,108.935,108.940,108.930,108.935,0
2019/01/09,18:26:00,108.930,108.935,108.925,108.925,0
2019/01/09,18:27:00,108.930,108.930,108.925,108.930,0
2019/01/09,18:28:00,108.925,108.930,108.915,108.915,0
2019/01/09,18:29:00,108.920,108.920,108.915,108.920,0
2019/01/09,18:30:00,108.920,108.920,108.915,108.920,0
2019/01/09,18:31:00,108.925,108.930,108.905,108.910,0
2019/01/09,18:32:00,108.910,108.910,108.900,108.900,0
2019/01/09,18:33:00,108.905,108.905,108.900,108.900,0
2019/01/09,18:34:00,108.905,108.930,108.905,108.920,0
2019/01/09,18:35:00,108.920,108.925,108.915,108.920,0
2019/01/09,18:36:00,108.925,108.930,108.925,108.925,0
2019/01/09,18:37:00,108.925,108.930,108.915,108.920,0
2019/01/09,18:38:00,108.920,108.930,108.920,108.930,0
2019/01/09,18:39:00,108.935,108.945,108.930,108.940,0
2019/01/09,18:40:00,108.940,108.960,108.940,108.960,0
2019/01/09,18:41:00,108.955,108.965,108.950,108.955,0
2019/01/09,18:42:00,108.955,108.955,108.935,108.940,0
2019/01/09,18:43:00,108.940,108.945,108.920,108.925,0
2019/01/09,18:44:00,108.925,108.935,108.920,108.920,0
2019/01/09,18:45:00,108.925,108.930,108.920,108.925,0
2019/01/09,18:46:00,108.920,108.930,108.915,108.930,0
2019/01/09,18:47:00,108.935,108.940,108.935,108.940,0
2019/01/09,18:48:00,108.940,108.940,108.930,108.935,0
2019/01/09,18:49:00,108.940,108.940,108.930,108.935,0
2019/01/09,18:50:00,108.930,108.955,108.930,108.955,0
2019/01/09,18:51:00,108.950,108.955,108.935,108.935,0
2019/01/09,18:52:00,108.935,108.935,108.915,108.925,0
2019/01/09,18:53:00,108.920,108.930,108.920,108.925,0
2019/01/09,18:54:00,108.930,108.935,108.930,108.935,0
2019/01/09,18:55:00,108.930,108.940,108.925,108.940,0
2019/01/09,18:56:00,108.945,108.945,108.940,108.945,0
2019/01/09,18:57:00,108.940,108.940,108.915,108.915,0
2019/01/09,18:58:00,108.910,108.915,108.905,108.915,0
2019/01/09,18:59:00,108.910,108.920,108.910,108.920,0
2019/01/09,19:00:00,108.915,108.915,108.910,108.915,0
2019/01/09,19:01:00,108.915,108.915,108.905,108.910,0
2019/01/09,19:02:00,108.915,108.915,108.900,108.900,0
2019/01/09,19:03:00,108.905,108.905,108.885,108.885,0
2019/01/09,19:04:00,108.890,108.895,108.885,108.895,0
2019/01/09,19:05:00,108.900,108.915,108.895,108.915,0
2019/01/09,19:06:00,108.910,108.925,108.910,108.925,0
2019/01/09,19:07:00,108.925,108.930,108.910,108.910,0
2019/01/09,19:08:00,108.915,108.945,108.915,108.940,0
2019/01/09,19:09:00,108.935,108.940,108.925,108.930,0
2019/01/09,19:10:00,108.930,108.935,108.925,108.925,0
2019/01/09,19:11:00,108.930,108.930,108.925,108.930,0
2019/01/09,19:12:00,108.935,108.945,108.930,108.945,0
2019/01/09,19:13:00,108.945,108.945,108.935,108.935,0
2019/01/09,19:14:00,108.935,108.945,108.925,108.940,0
2019/01/09,19:15:00,108.940,108.940,108.925,108.925,0
2019/01/09,19:16:00,108.925,108.925,108.915,108.915,0
2019/01/09,19:17:00,108.920,108.920,108.915,108.915,0
2019/01/09,19:18:00,108.920,108.920,108.910,108.915,0
2019/01/09,19:19:00,108.915,108.915,108.915,108.915,0
2019/01/09,19:20:00,108.916,108.920,108.915,108.915,0
2019/01/09,19:21:00,108.915,108.915,108.905,108.915,0
2019/01/09,19:22:00,108.920,108.940,108.920,108.925,0
2019/01/09,19:23:00,108.925,108.930,108.920,108.920,0
2019/01/09,19:24:00,108.920,108.920,108.910,108.915,0
2019/01/09,19:25:00,108.915,108.915,108.890,108.895,0
2019/01/09,19:26:00,108.895,108.905,108.895,108.900,0
2019/01/09,19:27:00,108.895,108.910,108.895,108.910,0
2019/01/09,19:28:00,108.905,108.925,108.905,108.910,0
2019/01/09,19:29:00,108.915,108.925,108.915,108.920,0
2019/01/09,19:30:00,108.920,108.925,108.920,108.925,0
2019/01/09,19:31:00,108.920,108.925,108.915,108.920,0
2019/01/09,19:32:00,108.920,108.925,108.920,108.925,0
2019/01/09,19:33:00,108.925,108.935,108.925,108.925,0
2019/01/09,19:34:00,108.930,108.935,108.925,108.935,0
2019/01/09,19:35:00,108.940,108.945,108.940,108.940,0
2019/01/09,19:36:00,108.945,108.945,108.935,108.945,0
2019/01/09,19:37:00,108.945,108.950,108.930,108.940,0
2019/01/09,19:38:00,108.945,108.945,108.930,108.935,0
2019/01/09,19:39:00,108.935,108.945,108.930,108.940,0
2019/01/09,19:40:00,108.935,108.935,108.920,108.925,0
2019/01/09,19:41:00,108.925,108.930,108.915,108.915,0
2019/01/09,19:42:00,108.915,108.915,108.910,108.915,0
2019/01/09,19:43:00,108.910,108.910,108.905,108.910,0
2019/01/09,19:44:00,108.905,108.915,108.905,108.905,0
2019/01/09,19:45:00,108.910,108.925,108.910,108.915,0
2019/01/09,19:46:00,108.915,108.920,108.910,108.920,0
2019/01/09,19:47:00,108.915,108.920,108.910,108.915,0
2019/01/09,19:48:00,108.920,108.920,108.915,108.920,0
2019/01/09,19:49:00,108.915,108.920,108.915,108.915,0
2019/01/09,19:50:00,108.920,108.920,108.920,108.920,0
2019/01/09,19:51:00,108.920,108.935,108.920,108.920,0
2019/01/09,19:52:00,108.925,108.925,108.905,108.920,0
2019/01/09,19:53:00,108.915,108.920,108.915,108.920,0
2019/01/09,19:54:00,108.920,108.930,108.920,108.920,0
2019/01/09,19:55:00,108.915,108.920,108.910,108.920,0
2019/01/09,19:56:00,108.915,108.920,108.905,108.910,0
2019/01/09,19:57:00,108.910,108.920,108.910,108.920,0
2019/01/09,19:58:00,108.915,108.915,108.910,108.915,0
2019/01/09,19:59:00,108.910,108.915,108.905,108.910,0
2019/01/09,20:00:00,108.905,108.910,108.890,108.890,0
2019/01/09,20:01:00,108.890,108.905,108.890,108.905,0
2019/01/09,20:02:00,108.900,108.905,108.895,108.900,0
2019/01/09,20:03:00,108.895,108.915,108.895,108.915,0
2019/01/09,20:04:00,108.920,108.925,108.915,108.915,0
2019/01/09,20:05:00,108.910,108.910,108.905,108.910,0
2019/01/09,20:06:00,108.915,108.920,108.905,108.905,0
2019/01/09,20:07:00,108.910,108.910,108.905,108.910,0
2019/01/09,20:08:00,108.905,108.910,108.900,108.900,0
2019/01/09,20:09:00,108.895,108.895,108.865,108.870,0
2019/01/09,20:10:00,108.870,108.875,108.865,108.865,0
2019/01/09,20:11:00,108.865,108.880,108.865,108.870,0
2019/01/09,20:12:00,108.875,108.880,108.875,108.875,0
2019/01/09,20:13:00,108.880,108.880,108.875,108.875,0
2019/01/09,20:14:00,108.880,108.885,108.875,108.875,0
2019/01/09,20:15:00,108.875,108.880,108.875,108.880,0
2019/01/09,20:16:00,108.880,108.880,108.875,108.875,0
2019/01/09,20:17:00,108.880,108.885,108.880,108.885,0
2019/01/09,20:18:00,108.880,108.885,108.880,108.885,0
2019/01/09,20:19:00,108.890,108.895,108.885,108.895,0
2019/01/09,20:20:00,108.900,108.905,108.895,108.900,0
2019/01/09,20:21:00,108.900,108.910,108.900,108.910,0
2019/01/09,20:22:00,108.905,108.920,108.905,108.905,0
2019/01/09,20:23:00,108.905,108.910,108.905,108.905,0
2019/01/09,20:24:00,108.910,108.915,108.905,108.910,0
2019/01/09,20:25:00,108.910,108.925,108.905,108.915,0
2019/01/09,20:26:00,108.910,108.915,108.905,108.905,0
2019/01/09,20:27:00,108.910,108.915,108.905,108.915,0
2019/01/09,20:28:00,108.915,108.915,108.905,108.905,0
2019/01/09,20:29:00,108.915,108.920,108.915,108.915,0
2019/01/09,20:30:00,108.915,108.920,108.905,108.910,0
2019/01/09,20:31:00,108.910,108.920,108.910,108.920,0
2019/01/09,20:32:00,108.920,108.920,108.890,108.900,0
2019/01/09,20:33:00,108.900,108.905,108.900,108.905,0
2019/01/09,20:34:00,108.905,108.905,108.900,108.900,0
2019/01/09,20:35:00,108.900,108.900,108.895,108.895,0
2019/01/09,20:36:00,108.900,108.900,108.895,108.895,0
2019/01/09,20:37:00,108.900,108.900,108.900,108.900,0
2019/01/09,20:38:00,108.900,108.900,108.895,108.900,0
2019/01/09,20:39:00,108.900,108.905,108.890,108.890,0
2019/01/09,20:40:00,108.895,108.905,108.890,108.905,0
2019/01/09,20:41:00,108.900,108.900,108.890,108.895,0
2019/01/09,20:42:00,108.890,108.895,108.885,108.895,0
2019/01/09,20:43:00,108.895,108.900,108.885,108.885,0
2019/01/09,20:44:00,108.885,108.885,108.870,108.875,0
2019/01/09,20:45:00,108.875,108.885,108.875,108.880,0
2019/01/09,20:46:00,108.875,108.880,108.875,108.880,0
2019/01/09,20:47:00,108.880,108.885,108.870,108.875,0
2019/01/09,20:48:00,108.875,108.880,108.870,108.875,0
2019/01/09,20:49:00,108.875,108.890,108.865,108.865,0
2019/01/09,20:50:00,108.870,108.875,108.860,108.860,0
2019/01/09,20:51:00,108.855,108.860,108.845,108.860,0
2019/01/09,20:52:00,108.860,108.875,108.860,108.875,0
2019/01/09,20:53:00,108.870,108.870,108.860,108.870,0
2019/01/09,20:54:00,108.865,108.870,108.860,108.870,0
2019/01/09,20:55:00,108.865,108.880,108.865,108.875,0
2019/01/09,20:56:00,108.880,108.880,108.875,108.875,0
2019/01/09,20:57:00,108.875,108.875,108.875,108.875,0
2019/01/09,20:58:00,108.880,108.905,108.880,108.905,0
2019/01/09,20:59:00,108.905,108.925,108.905,108.925,0
2019/01/09,21:00:00,108.930,108.930,108.920,108.920,0
2019/01/09,21:01:00,108.915,108.920,108.915,108.920,0
2019/01/09,21:02:00,108.920,108.925,108.920,108.920,0
2019/01/09,21:03:00,108.925,108.945,108.925,108.935,0
2019/01/09,21:04:00,108.935,108.935,108.925,108.925,0
2019/01/09,21:05:00,108.920,108.950,108.920,108.925,0
2019/01/09,21:06:00,108.920,108.925,108.915,108.925,0
2019/01/09,21:07:00,108.925,108.930,108.920,108.920,0
2019/01/09,21:08:00,108.925,108.930,108.920,108.925,0
2019/01/09,21:09:00,108.925,108.935,108.920,108.930,0
2019/01/09,21:10:00,108.930,108.930,108.915,108.920,0
2019/01/09,21:11:00,108.915,108.920,108.900,108.910,0
2019/01/09,21:12:00,108.915,108.920,108.900,108.915,0
2019/01/09,21:13:00,108.915,108.915,108.910,108.915,0
2019/01/09,21:14:00,108.910,108.915,108.905,108.910,0
2019/01/09,21:15:00,108.905,108.910,108.895,108.900,0
2019/01/09,21:16:00,108.905,108.905,108.895,108.900,0
2019/01/09,21:17:00,108.900,108.910,108.900,108.900,0
2019/01/09,21:18:00,108.900,108.915,108.895,108.910,0
2019/01/09,21:19:00,108.905,108.910,108.905,108.905,0
2019/01/09,21:20:00,108.910,108.915,108.910,108.910,0
2019/01/09,21:21:00,108.910,108.925,108.900,108.920,0
2019/01/09,21:22:00,108.920,108.925,108.915,108.925,0
2019/01/09,21:23:00,108.920,108.925,108.915,108.925,0
2019/01/09,21:24:00,108.920,108.925,108.910,108.920,0
2019/01/09,21:25:00,108.915,108.920,108.915,108.915,0
2019/01/09,21:26:00,108.920,108.925,108.915,108.925,0
2019/01/09,21:27:00,108.920,108.935,108.920,108.930,0
2019/01/09,21:28:00,108.925,108.925,108.925,108.925,0
2019/01/09,21:29:00,108.920,108.920,108.915,108.915,0
2019/01/09,21:30:00,108.920,108.930,108.915,108.930,0
2019/01/09,21:31:00,108.930,108.940,108.915,108.920,0
2019/01/09,21:32:00,108.925,108.930,108.925,108.930,0
2019/01/09,21:34:00,108.925,108.925,108.925,108.925,0
2019/01/09,21:35:00,108.930,108.930,108.925,108.930,0
2019/01/09,21:36:00,108.930,108.935,108.925,108.935,0
2019/01/09,21:37:00,108.940,108.940,108.925,108.925,0
2019/01/09,21:38:00,108.925,108.940,108.920,108.940,0
2019/01/09,21:39:00,108.940,108.940,108.930,108.935,0
2019/01/09,21:40:00,108.930,108.930,108.930,108.930,0
2019/01/09,21:41:00,108.930,108.930,108.920,108.920,0
2019/01/09,21:42:00,108.920,108.925,108.910,108.910,0
2019/01/09,21:43:00,108.910,108.920,108.910,108.920,0
2019/01/09,21:44:00,108.920,108.920,108.905,108.905,0
2019/01/09,21:45:00,108.905,108.925,108.905,108.915,0
2019/01/09,21:46:00,108.920,108.920,108.910,108.915,0
2019/01/09,21:47:00,108.910,108.930,108.905,108.930,0
2019/01/09,21:48:00,108.925,108.925,108.905,108.920,0
2019/01/09,21:49:00,108.920,108.930,108.915,108.915,0
2019/01/09,21:50:00,108.915,108.925,108.915,108.920,0
2019/01/09,21:51:00,108.915,108.915,108.900,108.900,0
2019/01/09,21:52:00,108.905,108.910,108.900,108.900,0
2019/01/09,21:53:00,108.900,108.905,108.900,108.905,0
2019/01/09,21:54:00,108.900,108.900,108.895,108.895,0
2019/01/09,21:55:00,108.890,108.900,108.885,108.890,0
2019/01/09,21:56:00,108.890,108.890,108.875,108.890,0
2019/01/09,21:57:00,108.895,108.895,108.875,108.880,0
2019/01/09,21:58:00,108.880,108.880,108.875,108.880,0
2019/01/09,21:59:00,108.875,108.890,108.870,108.885,0
2019/01/09,22:00:00,108.890,108.890,108.885,108.885,0
2019/01/09,22:01:00,108.885,108.885,108.870,108.880,0
2019/01/09,22:02:00,108.875,108.880,108.870,108.870,0
2019/01/09,22:03:00,108.870,108.885,108.870,108.880,0
2019/01/09,22:04:00,108.880,108.885,108.860,108.865,0
2019/01/09,22:05:00,108.865,108.870,108.855,108.870,0
2019/01/09,22:06:00,108.875,108.875,108.865,108.865,0
2019/01/09,22:07:00,108.870,108.870,108.865,108.870,0
2019/01/09,22:08:00,108.865,108.875,108.865,108.870,0
2019/01/09,22:09:00,108.870,108.890,108.870,108.880,0
2019/01/09,22:10:00,108.885,108.890,108.875,108.885,0
2019/01/09,22:11:00,108.880,108.885,108.880,108.885,0
2019/01/09,22:12:00,108.885,108.890,108.875,108.875,0
2019/01/09,22:13:00,108.870,108.870,108.855,108.870,0
2019/01/09,22:14:00,108.870,108.890,108.870,108.875,0
2019/01/09,22:15:00,108.870,108.870,108.870,108.870,0
2019/01/09,22:16:00,108.865,108.865,108.835,108.835,0
2019/01/09,22:17:00,108.830,108.840,108.830,108.830,0
2019/01/09,22:18:00,108.830,108.850,108.825,108.845,0
2019/01/09,22:19:00,108.845,108.850,108.835,108.850,0
2019/01/09,22:20:00,108.850,108.860,108.845,108.845,0
2019/01/09,22:21:00,108.840,108.845,108.840,108.840,0
2019/01/09,22:22:00,108.840,108.840,108.830,108.835,0
2019/01/09,22:23:00,108.830,108.840,108.830,108.830,0
2019/01/09,22:24:00,108.835,108.840,108.825,108.840,0
2019/01/09,22:25:00,108.840,108.840,108.830,108.835,0
2019/01/09,22:26:00,108.830,108.830,108.830,108.830,0
2019/01/09,22:27:00,108.835,108.835,108.825,108.835,0
2019/01/09,22:28:00,108.830,108.855,108.830,108.850,0
2019/01/09,22:29:00,108.855,108.855,108.845,108.845,0
2019/01/09,22:30:00,108.845,108.845,108.835,108.835,0
2019/01/09,22:31:00,108.840,108.850,108.830,108.850,0
2019/01/09,22:32:00,108.845,108.850,108.845,108.845,0
2019/01/09,22:33:00,108.840,108.850,108.840,108.840,0
2019/01/09,22:34:00,108.840,108.840,108.810,108.815,0
2019/01/09,22:35:00,108.810,108.820,108.800,108.820,0
2019/01/09,22:36:00,108.815,108.815,108.790,108.795,0
2019/01/09,22:37:00,108.790,108.800,108.780,108.790,0
2019/01/09,22:38:00,108.790,108.795,108.750,108.755,0
2019/01/09,22:39:00,108.760,108.780,108.755,108.755,0
2019/01/09,22:40:00,108.760,108.760,108.740,108.760,0
2019/01/09,22:41:00,108.760,108.765,108.760,108.765,0
2019/01/09,22:42:00,108.770,108.790,108.765,108.785,0
2019/01/09,22:43:00,108.780,108.785,108.770,108.770,0
2019/01/09,22:44:00,108.775,108.785,108.765,108.780,0
2019/01/09,22:45:00,108.775,108.775,108.745,108.750,0
2019/01/09,22:46:00,108.750,108.765,108.745,108.750,0
2019/01/09,22:47:00,108.750,108.760,108.740,108.760,0
2019/01/09,22:48:00,108.755,108.755,108.740,108.745,0
2019/01/09,22:49:00,108.740,108.740,108.730,108.730,0
2019/01/09,22:50:00,108.730,108.750,108.730,108.750,0
2019/01/09,22:51:00,108.750,108.750,108.730,108.730,0
2019/01/09,22:52:00,108.730,108.750,108.730,108.750,0
2019/01/09,22:53:00,108.750,108.750,108.740,108.750,0
2019/01/09,22:54:00,108.745,108.780,108.745,108.765,0
2019/01/09,22:55:00,108.760,108.760,108.750,108.760,0
2019/01/09,22:56:00,108.765,108.770,108.750,108.765,0
2019/01/09,22:57:00,108.770,108.770,108.760,108.770,0
2019/01/09,22:58:00,108.765,108.785,108.765,108.785,0
2019/01/09,22:59:00,108.780,108.780,108.765,108.770,0
2019/01/09,23:00:00,108.765,108.770,108.745,108.755,0
2019/01/09,23:01:00,108.760,108.760,108.745,108.745,0
2019/01/09,23:02:00,108.740,108.755,108.735,108.735,0
2019/01/09,23:03:00,108.730,108.735,108.700,108.705,0
2019/01/09,23:04:00,108.705,108.705,108.670,108.670,0
2019/01/09,23:05:00,108.670,108.680,108.645,108.670,0
2019/01/09,23:06:00,108.670,108.685,108.660,108.680,0
2019/01/09,23:07:00,108.675,108.675,108.655,108.675,0
2019/01/09,23:08:00,108.680,108.680,108.655,108.655,0
2019/01/09,23:09:00,108.660,108.660,108.625,108.635,0
2019/01/09,23:10:00,108.635,108.665,108.630,108.655,0
2019/01/09,23:11:00,108.650,108.665,108.650,108.665,0
2019/01/09,23:12:00,108.665,108.665,108.640,108.645,0
2019/01/09,23:13:00,108.650,108.655,108.620,108.655,0
2019/01/09,23:14:00,108.650,108.675,108.645,108.660,0
2019/01/09,23:15:00,108.655,108.670,108.640,108.660,0
2019/01/09,23:16:00,108.655,108.665,108.650,108.655,0
2019/01/09,23:17:00,108.660,108.660,108.640,108.640,0
2019/01/09,23:18:00,108.645,108.670,108.640,108.665,0
2019/01/09,23:19:00,108.665,108.665,108.660,108.660,0
2019/01/09,23:20:00,108.655,108.665,108.635,108.635,0
2019/01/09,23:21:00,108.635,108.670,108.630,108.665,0
2019/01/09,23:22:00,108.670,108.680,108.660,108.660,0
2019/01/09,23:23:00,108.655,108.655,108.630,108.635,0
2019/01/09,23:24:00,108.630,108.650,108.625,108.640,0
2019/01/09,23:25:00,108.640,108.650,108.620,108.630,0
2019/01/09,23:26:00,108.625,108.630,108.605,108.630,0
2019/01/09,23:27:00,108.635,108.650,108.625,108.640,0
2019/01/09,23:28:00,108.640,108.640,108.630,108.640,0
2019/01/09,23:29:00,108.640,108.670,108.640,108.665,0
2019/01/09,23:30:00,108.660,108.675,108.645,108.650,0
2019/01/09,23:31:00,108.655,108.665,108.605,108.625,0
2019/01/09,23:32:00,108.630,108.645,108.600,108.620,0
2019/01/09,23:33:00,108.620,108.630,108.565,108.565,0
2019/01/09,23:34:00,108.565,108.610,108.565,108.600,0
2019/01/09,23:35:00,108.595,108.605,108.585,108.600,0
2019/01/09,23:36:00,108.600,108.605,108.565,108.565,0
2019/01/09,23:37:00,108.565,108.570,108.515,108.525,0
2019/01/09,23:38:00,108.520,108.525,108.495,108.515,0
2019/01/09,23:39:00,108.520,108.560,108.505,108.550,0
2019/01/09,23:40:00,108.555,108.565,108.530,108.530,0
2019/01/09,23:41:00,108.525,108.530,108.500,108.520,0
2019/01/09,23:42:00,108.515,108.515,108.475,108.495,0
2019/01/09,23:43:00,108.500,108.510,108.475,108.500,0
2019/01/09,23:44:00,108.495,108.530,108.490,108.520,0
2019/01/09,23:45:00,108.520,108.525,108.480,108.480,0
2019/01/09,23:46:00,108.485,108.500,108.455,108.460,0
2019/01/09,23:47:00,108.465,108.475,108.425,108.440,0
2019/01/09,23:48:00,108.440,108.470,108.440,108.465,0
2019/01/09,23:49:00,108.470,108.485,108.440,108.445,0
2019/01/09,23:50:00,108.445,108.495,108.445,108.490,0
2019/01/09,23:51:00,108.490,108.490,108.455,108.475,0
2019/01/09,23:52:00,108.470,108.480,108.450,108.475,0
2019/01/09,23:53:00,108.475,108.520,108.460,108.515,0
2019/01/09,23:54:00,108.510,108.515,108.490,108.515,0
2019/01/09,23:55:00,108.510,108.515,108.485,108.485,0
2019/01/09,23:56:00,108.485,108.505,108.470,108.495,0
2019/01/09,23:57:00,108.490,108.490,108.460,108.475,0
2019/01/09,23:58:00,108.475,108.475,108.450,108.455,0
2019/01/09,23:59:00,108.460,108.495,108.460,108.490,0
2019/01/10,00:00:00,108.485,108.490,108.450,108.450,0
2019/01/10,00:01:00,108.450,108.505,108.435,108.505,0
2019/01/10,00:02:00,108.505,108.520,108.470,108.480,0
2019/01/10,00:03:00,108.480,108.480,108.440,108.440,0
2019/01/10,00:04:00,108.450,108.465,108.420,108.430,0
2019/01/10,00:05:00,108.430,108.435,108.331,108.365,0
2019/01/10,00:06:00,108.370,108.395,108.360,108.380,0
2019/01/10,00:07:00,108.385,108.390,108.320,108.330,0
2019/01/10,00:08:00,108.335,108.360,108.325,108.350,0
2019/01/10,00:09:00,108.350,108.360,108.320,108.335,0
2019/01/10,00:10:00,108.330,108.340,108.315,108.320,0
2019/01/10,00:11:00,108.315,108.365,108.315,108.360,0
2019/01/10,00:12:00,108.360,108.365,108.330,108.330,0
2019/01/10,00:13:00,108.330,108.345,108.305,108.320,0
2019/01/10,00:14:00,108.315,108.335,108.265,108.285,0
2019/01/10,00:15:00,108.280,108.280,108.240,108.245,0
2019/01/10,00:16:00,108.250,108.260,108.195,108.200,0
2019/01/10,00:17:00,108.205,108.240,108.165,108.170,0
2019/01/10,00:18:00,108.160,108.200,108.150,108.195,0
2019/01/10,00:19:00,108.195,108.220,108.185,108.210,0
2019/01/10,00:20:00,108.210,108.215,108.185,108.200,0
2019/01/10,00:21:00,108.205,108.215,108.185,108.195,0
2019/01/10,00:22:00,108.195,108.195,108.160,108.180,0
2019/01/10,00:23:00,108.180,108.210,108.175,108.185,0
2019/01/10,00:24:00,108.180,108.210,108.175,108.200,0
2019/01/10,00:25:00,108.195,108.220,108.195,108.210,0
2019/01/10,00:26:00,108.210,108.235,108.210,108.230,0
2019/01/10,00:27:00,108.230,108.255,108.230,108.250,0
2019/01/10,00:28:00,108.250,108.250,108.235,108.250,0
2019/01/10,00:29:00,108.250,108.250,108.215,108.240,0
2019/01/10,00:30:00,108.235,108.255,108.215,108.230,0
2019/01/10,00:31:00,108.225,108.235,108.200,108.205,0
2019/01/10,00:32:00,108.205,108.225,108.195,108.195,0
2019/01/10,00:33:00,108.195,108.225,108.165,108.180,0
2019/01/10,00:34:00,108.185,108.200,108.180,108.190,0
2019/01/10,00:35:00,108.185,108.200,108.170,108.195,0
2019/01/10,00:36:00,108.200,108.210,108.185,108.200,0
2019/01/10,00:37:00,108.205,108.250,108.205,108.245,0
2019/01/10,00:38:00,108.245,108.250,108.225,108.235,0
2019/01/10,00:39:00,108.240,108.260,108.240,108.250,0
2019/01/10,00:40:00,108.250,108.255,108.225,108.230,0
2019/01/10,00:41:00,108.225,108.230,108.205,108.210,0
2019/01/10,00:42:00,108.205,108.230,108.205,108.220,0
2019/01/10,00:43:00,108.220,108.235,108.210,108.220,0
2019/01/10,00:44:00,108.215,108.230,108.075,108.085,0
2019/01/10,00:45:00,108.080,108.120,108.070,108.070,0
2019/01/10,00:46:00,108.075,108.090,108.055,108.075,0
2019/01/10,00:47:00,108.080,108.100,108.075,108.085,0
2019/01/10,00:48:00,108.080,108.100,108.065,108.080,0
2019/01/10,00:49:00,108.080,108.135,108.070,108.135,0
2019/01/10,00:50:00,108.130,108.140,108.110,108.135,0
2019/01/10,00:51:00,108.140,108.140,108.110,108.130,0
2019/01/10,00:52:00,108.130,108.190,108.120,108.185,0
2019/01/10,00:53:00,108.190,108.205,108.160,108.205,0
2019/01/10,00:54:00,108.205,108.215,108.180,108.185,0
2019/01/10,00:55:00,108.185,108.185,108.155,108.170,0
2019/01/10,00:56:00,108.170,108.190,108.150,108.170,0
2019/01/10,00:57:00,108.175,108.205,108.175,108.180,0
2019/01/10,00:58:00,108.180,108.185,108.150,108.185,0
2019/01/10,00:59:00,108.190,108.205,108.175,108.185,0
2019/01/10,01:00:00,108.190,108.205,108.170,108.190,0
2019/01/10,01:01:00,108.195,108.210,108.180,108.180,0
2019/01/10,01:02:00,108.180,108.205,108.180,108.200,0
2019/01/10,01:03:00,108.195,108.235,108.190,108.215,0
2019/01/10,01:04:00,108.210,108.270,108.210,108.265,0
2019/01/10,01:05:00,108.270,108.270,108.245,108.250,0
2019/01/10,01:06:00,108.260,108.295,108.260,108.290,0
2019/01/10,01:07:00,108.290,108.295,108.265,108.270,0
2019/01/10,01:08:00,108.265,108.265,108.245,108.255,0
2019/01/10,01:09:00,108.260,108.260,108.250,108.260,0
2019/01/10,01:10:00,108.255,108.255,108.235,108.245,0
2019/01/10,01:11:00,108.245,108.260,108.225,108.240,0
2019/01/10,01:12:00,108.235,108.240,108.230,108.240,0
2019/01/10,01:13:00,108.245,108.280,108.245,108.275,0
2019/01/10,01:14:00,108.270,108.275,108.245,108.275,0
2019/01/10,01:15:00,108.275,108.295,108.270,108.280,0
2019/01/10,01:16:00,108.275,108.275,108.235,108.245,0
2019/01/10,01:17:00,108.250,108.265,108.245,108.255,0
2019/01/10,01:18:00,108.255,108.280,108.255,108.280,0
2019/01/10,01:19:00,108.280,108.300,108.270,108.295,0
2019/01/10,01:20:00,108.295,108.295,108.255,108.255,0
2019/01/10,01:21:00,108.250,108.270,108.245,108.260,0
2019/01/10,01:22:00,108.265,108.285,108.265,108.280,0
2019/01/10,01:23:00,108.290,108.300,108.265,108.285,0
2019/01/10,01:24:00,108.285,108.290,108.255,108.270,0
2019/01/10,01:25:00,108.265,108.280,108.260,108.270,0
2019/01/10,01:26:00,108.270,108.275,108.260,108.260,0
2019/01/10,01:27:00,108.260,108.265,108.255,108.265,0
2019/01/10,01:28:00,108.260,108.275,108.255,108.275,0
2019/01/10,01:29:00,108.275,108.280,108.265,108.280,0
2019/01/10,01:30:00,108.290,108.290,108.270,108.275,0
2019/01/10,01:31:00,108.280,108.280,108.260,108.270,0
2019/01/10,01:32:00,108.270,108.270,108.260,108.270,0
2019/01/10,01:33:00,108.265,108.300,108.260,108.295,0
2019/01/10,01:34:00,108.290,108.290,108.280,108.280,0
2019/01/10,01:35:00,108.280,108.295,108.265,108.285,0
2019/01/10,01:36:00,108.290,108.340,108.285,108.325,0
2019/01/10,01:37:00,108.325,108.325,108.305,108.320,0
2019/01/10,01:38:00,108.325,108.335,108.300,108.310,0
2019/01/10,01:39:00,108.305,108.310,108.295,108.310,0
2019/01/10,01:40:00,108.315,108.330,108.310,108.325,0
2019/01/10,01:41:00,108.320,108.340,108.305,108.305,0
2019/01/10,01:42:00,108.305,108.310,108.300,108.300,0
2019/01/10,01:43:00,108.300,108.315,108.275,108.280,0
2019/01/10,01:44:00,108.285,108.290,108.270,108.270,0
2019/01/10,01:45:00,108.275,108.280,108.265,108.265,0
2019/01/10,01:46:00,108.270,108.330,108.270,108.325,0
2019/01/10,01:47:00,108.320,108.325,108.305,108.305,0
2019/01/10,01:48:00,108.300,108.320,108.290,108.300,0
2019/01/10,01:49:00,108.300,108.315,108.300,108.310,0
2019/01/10,01:50:00,108.315,108.335,108.310,108.330,0
2019/01/10,01:51:00,108.335,108.355,108.330,108.350,0
2019/01/10,01:52:00,108.345,108.345,108.320,108.340,0
2019/01/10,01:53:00,108.340,108.400,108.340,108.400,0
2019/01/10,01:54:00,108.400,108.420,108.390,108.415,0
2019/01/10,01:55:00,108.420,108.420,108.390,108.390,0
2019/01/10,01:56:00,108.385,108.400,108.380,108.400,0
2019/01/10,01:57:00,108.400,108.405,108.380,108.390,0
2019/01/10,01:58:00,108.385,108.390,108.370,108.370,0
2019/01/10,01:59:00,108.375,108.385,108.365,108.365,0
2019/01/10,02:00:00,108.370,108.400,108.370,108.400,0
2019/01/10,02:01:00,108.400,108.400,108.375,108.385,0
2019/01/10,02:02:00,108.390,108.390,108.380,108.380,0
2019/01/10,02:03:00,108.385,108.405,108.385,108.400,0
2019/01/10,02:04:00,108.400,108.400,108.385,108.395,0
2019/01/10,02:05:00,108.400,108.400,108.395,108.400,0
2019/01/10,02:06:00,108.395,108.400,108.380,108.390,0
2019/01/10,02:07:00,108.395,108.395,108.385,108.385,0
2019/01/10,02:08:00,108.390,108.390,108.360,108.365,0
2019/01/10,02:09:00,108.365,108.365,108.350,108.355,0
2019/01/10,02:10:00,108.350,108.370,108.350,108.365,0
2019/01/10,02:11:00,108.360,108.370,108.355,108.360,0
2019/01/10,02:12:00,108.355,108.355,108.355,108.355,0
2019/01/10,02:13:00,108.355,108.355,108.345,108.345,0
2019/01/10,02:14:00,108.350,108.355,108.340,108.350,0
2019/01/10,02:15:00,108.345,108.350,108.335,108.335,0
2019/01/10,02:16:00,108.340,108.350,108.340,108.340,0
2019/01/10,02:17:00,108.335,108.340,108.330,108.330,0
2019/01/10,02:18:00,108.325,108.330,108.320,108.325,0
2019/01/10,02:19:00,108.320,108.325,108.320,108.320,0
2019/01/10,02:20:00,108.320,108.340,108.320,108.335,0
2019/01/10,02:21:00,108.345,108.345,108.330,108.340,0
2019/01/10,02:22:00,108.345,108.345,108.335,108.335,0
2019/01/10,02:23:00,108.340,108.350,108.330,108.335,0
2019/01/10,02:24:00,108.335,108.335,108.325,108.335,0
2019/01/10,02:25:00,108.340,108.340,108.325,108.330,0
2019/01/10,02:26:00,108.330,108.335,108.330,108.335,0
2019/01/10,02:27:00,108.330,108.340,108.310,108.310,0
2019/01/10,02:28:00,108.310,108.315,108.300,108.305,0
2019/01/10,02:29:00,108.305,108.305,108.300,108.305,0
2019/01/10,02:30:00,108.300,108.310,108.290,108.295,0
2019/01/10,02:31:00,108.300,108.310,108.290,108.290,0
2019/01/10,02:32:00,108.290,108.295,108.290,108.295,0
2019/01/10,02:33:00,108.295,108.310,108.295,108.305,0
2019/01/10,02:34:00,108.300,108.310,108.300,108.305,0
2019/01/10,02:35:00,108.310,108.320,108.310,108.320,0
2019/01/10,02:36:00,108.325,108.325,108.310,108.315,0
2019/01/10,02:37:00,108.310,108.325,108.305,108.310,0
2019/01/10,02:38:00,108.305,108.310,108.300,108.300,0
2019/01/10,02:39:00,108.295,108.300,108.290,108.295,0
2019/01/10,02:40:00,108.300,108.300,108.300,108.300,0
2019/01/10,02:41:00,108.300,108.305,108.300,108.305,0
2019/01/10,02:42:00,108.305,108.310,108.300,108.300,0
2019/01/10,02:43:00,108.305,108.305,108.290,108.295,0
2019/01/10,02:44:00,108.290,108.290,108.280,108.280,0
2019/01/10,02:45:00,108.285,108.300,108.285,108.300,0
2019/01/10,02:46:00,108.295,108.295,108.290,108.290,0
2019/01/10,02:47:00,108.285,108.300,108.285,108.290,0
2019/01/10,02:48:00,108.295,108.295,108.290,108.295,0
2019/01/10,02:49:00,108.295,108.310,108.295,108.300,0
2019/01/10,02:50:00,108.300,108.310,108.295,108.300,0
2019/01/10,02:51:00,108.300,108.300,108.300,108.300,0
2019/01/10,02:52:00,108.300,108.305,108.300,108.305,0
2019/01/10,02:53:00,108.300,108.305,108.300,108.300,0
2019/01/10,02:54:00,108.295,108.295,108.295,108.295,0
2019/01/10,02:55:00,108.285,108.285,108.280,108.280,0
2019/01/10,02:56:00,108.275,108.285,108.275,108.280,0
2019/01/10,02:57:00,108.285,108.290,108.280,108.290,0
2019/01/10,02:58:00,108.290,108.305,108.290,108.305,0
2019/01/10,02:59:00,108.310,108.320,108.310,108.320,0
2019/01/10,03:00:00,108.305,108.325,108.305,108.325,0
2019/01/10,03:01:00,108.325,108.330,108.320,108.320,0
2019/01/10,03:02:00,108.315,108.325,108.275,108.280,0
2019/01/10,03:03:00,108.275,108.275,108.260,108.270,0
2019/01/10,03:04:00,108.275,108.275,108.270,108.270,0
2019/01/10,03:05:00,108.275,108.280,108.265,108.270,0
2019/01/10,03:06:00,108.265,108.270,108.255,108.255,0
2019/01/10,03:07:00,108.265,108.265,108.265,108.265,0
2019/01/10,03:08:00,108.260,108.260,108.240,108.240,0
2019/01/10,03:09:00,108.245,108.255,108.245,108.255,0
2019/01/10,03:10:00,108.255,108.275,108.255,108.270,0
2019/01/10,03:11:00,108.265,108.270,108.250,108.255,0
2019/01/10,03:12:00,108.260,108.270,108.250,108.270,0
2019/01/10,03:13:00,108.265,108.265,108.260,108.265,0
2019/01/10,03:14:00,108.260,108.270,108.260,108.270,0
2019/01/10,03:15:00,108.265,108.270,108.265,108.270,0
2019/01/10,03:16:00,108.270,108.290,108.270,108.290,0
2019/01/10,03:17:00,108.285,108.300,108.285,108.295,0
2019/01/10,03:18:00,108.290,108.305,108.285,108.305,0
2019/01/10,03:19:00,108.300,108.315,108.285,108.285,0
2019/01/10,03:20:00,108.280,108.280,108.270,108.270,0
2019/01/10,03:21:00,108.275,108.290,108.275,108.285,0
2019/01/10,03:22:00,108.280,108.285,108.260,108.265,0
2019/01/10,03:23:00,108.270,108.295,108.270,108.295,0
2019/01/10,03:24:00,108.300,108.300,108.280,108.285,0
2019/01/10,03:25:00,108.290,108.295,108.285,108.290,0
2019/01/10,03:26:00,108.285,108.290,108.285,108.290,0
2019/01/10,03:27:00,108.290,108.300,108.290,108.295,0
2019/01/10,03:28:00,108.290,108.300,108.290,108.300,0
2019/01/10,03:29:00,108.295,108.300,108.275,108.280,0
2019/01/10,03:30:00,108.275,108.280,108.265,108.270,0
2019/01/10,03:31:00,108.265,108.280,108.265,108.275,0
2019/01/10,03:32:00,108.280,108.280,108.275,108.275,0
2019/01/10,03:33:00,108.270,108.295,108.270,108.285,0
2019/01/10,03:34:00,108.280,108.295,108.275,108.290,0
2019/01/10,03:35:00,108.285,108.285,108.270,108.275,0
2019/01/10,03:36:00,108.270,108.275,108.270,108.275,0
2019/01/10,03:37:00,108.275,108.280,108.275,108.275,0
2019/01/10,03:38:00,108.280,108.285,108.270,108.270,0
2019/01/10,03:39:00,108.265,108.275,108.265,108.265,0
2019/01/10,03:40:00,108.270,108.270,108.255,108.265,0
2019/01/10,03:41:00,108.260,108.270,108.260,108.270,0
2019/01/10,03:42:00,108.265,108.270,108.265,108.265,0
2019/01/10,03:43:00,108.270,108.280,108.270,108.275,0
2019/01/10,03:44:00,108.275,108.280,108.270,108.275,0
2019/01/10,03:45:00,108.270,108.275,108.265,108.275,0
2019/01/10,03:46:00,108.270,108.270,108.260,108.265,0
2019/01/10,03:47:00,108.260,108.260,108.255,108.255,0
2019/01/10,03:48:00,108.250,108.255,108.250,108.250,0
2019/01/10,03:49:00,108.245,108.255,108.245,108.250,0
2019/01/10,03:50:00,108.245,108.250,108.245,108.250,0
2019/01/10,03:51:00,108.245,108.250,108.235,108.240,0
2019/01/10,03:52:00,108.240,108.240,108.235,108.240,0
2019/01/10,03:53:00,108.235,108.245,108.235,108.240,0
2019/01/10,03:54:00,108.235,108.240,108.220,108.220,0
2019/01/10,03:55:00,108.225,108.240,108.225,108.235,0
2019/01/10,03:56:00,108.235,108.265,108.235,108.265,0
2019/01/10,03:57:00,108.265,108.285,108.265,108.285,0
2019/01/10,03:58:00,108.285,108.285,108.270,108.270,0
2019/01/10,03:59:00,108.270,108.285,108.265,108.285,0
2019/01/10,04:00:00,108.285,108.325,108.280,108.284,0
2019/01/10,04:01:00,108.289,108.295,108.140,108.170,0
2019/01/10,04:02:00,108.175,108.285,108.160,108.285,0
2019/01/10,04:03:00,108.290,108.330,108.225,108.240,0
2019/01/10,04:04:00,108.250,108.285,108.215,108.285,0
2019/01/10,04:05:00,108.280,108.310,108.250,108.260,0
2019/01/10,04:06:00,108.265,108.285,108.235,108.265,0
2019/01/10,04:07:00,108.260,108.280,108.255,108.275,0
2019/01/10,04:08:00,108.265,108.270,108.225,108.225,0
2019/01/10,04:09:00,108.230,108.230,108.205,108.215,0
2019/01/10,04:10:00,108.210,108.255,108.205,108.250,0
2019/01/10,04:11:00,108.250,108.260,108.240,108.260,0
2019/01/10,04:12:00,108.260,108.285,108.260,108.270,0
2019/01/10,04:13:00,108.265,108.270,108.250,108.260,0
2019/01/10,04:14:00,108.255,108.275,108.250,108.260,0
2019/01/10,04:15:00,108.265,108.325,108.265,108.310,0
2019/01/10,04:16:00,108.315,108.345,108.310,108.320,0
2019/01/10,04:17:00,108.320,108.320,108.285,108.305,0
2019/01/10,04:18:00,108.305,108.310,108.280,108.300,0
2019/01/10,04:19:00,108.305,108.325,108.290,108.290,0
2019/01/10,04:20:00,108.295,108.295,108.155,108.180,0
2019/01/10,04:21:00,108.170,108.205,108.140,108.190,0
2019/01/10,04:22:00,108.185,108.205,108.170,108.185,0
2019/01/10,04:23:00,108.180,108.185,108.110,108.110,0
2019/01/10,04:24:00,108.115,108.120,108.065,108.070,0
2019/01/10,04:25:00,108.075,108.080,108.055,108.080,0
2019/01/10,04:26:00,108.075,108.085,108.035,108.080,0
2019/01/10,04:27:00,108.085,108.115,108.065,108.110,0
2019/01/10,04:28:00,108.110,108.115,108.085,108.095,0
2019/01/10,04:29:00,108.095,108.110,108.080,108.090,0
2019/01/10,04:30:00,108.085,108.130,108.080,108.130,0
2019/01/10,04:31:00,108.130,108.130,108.090,108.100,0
2019/01/10,04:32:00,108.100,108.120,108.075,108.115,0
2019/01/10,04:33:00,108.110,108.185,108.105,108.170,0
2019/01/10,04:34:00,108.165,108.175,108.160,108.175,0
2019/01/10,04:35:00,108.170,108.190,108.160,108.170,0
2019/01/10,04:36:00,108.165,108.245,108.165,108.225,0
2019/01/10,04:37:00,108.230,108.230,108.195,108.205,0
2019/01/10,04:38:00,108.200,108.230,108.180,108.215,0
2019/01/10,04:39:00,108.210,108.245,108.205,108.235,0
2019/01/10,04:40:00,108.230,108.240,108.215,108.230,0
2019/01/10,04:41:00,108.230,108.260,108.220,108.250,0
2019/01/10,04:42:00,108.255,108.290,108.245,108.290,0
2019/01/10,04:43:00,108.295,108.300,108.265,108.285,0
2019/01/10,04:44:00,108.285,108.305,108.275,108.280,0
2019/01/10,04:45:00,108.285,108.325,108.285,108.315,0
2019/01/10,04:46:00,108.320,108.345,108.305,108.330,0
2019/01/10,04:47:00,108.330,108.370,108.325,108.370,0
2019/01/10,04:48:00,108.365,108.370,108.340,108.360,0
2019/01/10,04:49:00,108.355,108.355,108.320,108.335,0
2019/01/10,04:50:00,108.340,108.360,108.325,108.355,0
2019/01/10,04:51:00,108.355,108.355,108.320,108.320,0
2019/01/10,04:52:00,108.320,108.325,108.285,108.290,0
2019/01/10,04:53:00,108.290,108.290,108.275,108.280,0
2019/01/10,04:54:00,108.285,108.305,108.275,108.305,0
2019/01/10,04:55:00,108.305,108.305,108.270,108.275,0
2019/01/10,04:56:00,108.275,108.285,108.275,108.275,0
2019/01/10,04:57:00,108.280,108.295,108.275,108.295,0
2019/01/10,04:58:00,108.295,108.305,108.290,108.300,0
2019/01/10,04:59:00,108.295,108.300,108.275,108.300,0
2019/01/10,05:00:00,108.295,108.305,108.280,108.280,0
2019/01/10,05:01:00,108.285,108.290,108.260,108.270,0
2019/01/10,05:02:00,108.270,108.300,108.270,108.290,0
2019/01/10,05:03:00,108.285,108.290,108.275,108.280,0
2019/01/10,05:04:00,108.285,108.285,108.275,108.275,0
2019/01/10,05:05:00,108.280,108.295,108.280,108.295,0
2019/01/10,05:06:00,108.290,108.305,108.290,108.300,0
2019/01/10,05:07:00,108.300,108.320,108.300,108.305,0
2019/01/10,05:08:00,108.300,108.300,108.280,108.295,0
2019/01/10,05:09:00,108.290,108.295,108.275,108.280,0
2019/01/10,05:10:00,108.280,108.285,108.270,108.275,0
2019/01/10,05:11:00,108.270,108.285,108.265,108.275,0
2019/01/10,05:12:00,108.275,108.280,108.270,108.280,0
2019/01/10,05:13:00,108.275,108.290,108.270,108.275,0
2019/01/10,05:14:00,108.275,108.280,108.270,108.280,0
2019/01/10,05:15:00,108.280,108.280,108.275,108.280,0
2019/01/10,05:16:00,108.280,108.290,108.275,108.290,0
2019/01/10,05:17:00,108.285,108.290,108.280,108.290,0
2019/01/10,05:18:00,108.285,108.290,108.280,108.280,0
2019/01/10,05:19:00,108.280,108.290,108.280,108.280,0
2019/01/10,05:20:00,108.285,108.295,108.275,108.285,0
2019/01/10,05:21:00,108.280,108.285,108.265,108.265,0
2019/01/10,05:22:00,108.265,108.270,108.255,108.255,0
2019/01/10,05:23:00,108.260,108.270,108.260,108.265,0
2019/01/10,05:24:00,108.260,108.270,108.250,108.250,0
2019/01/10,05:25:00,108.250,108.250,108.215,108.215,0
2019/01/10,05:26:00,108.215,108.225,108.200,108.210,0
2019/01/10,05:27:00,108.210,108.215,108.190,108.195,0
2019/01/10,05:28:00,108.200,108.200,108.185,108.190,0
2019/01/10,05:29:00,108.190,108.195,108.170,108.170,0
2019/01/10,05:30:00,108.175,108.175,108.160,108.170,0
2019/01/10,05:31:00,108.165,108.170,108.110,108.110,0
2019/01/10,05:32:00,108.100,108.125,108.065,108.075,0
2019/01/10,05:33:00,108.075,108.145,108.075,108.130,0
2019/01/10,05:34:00,108.135,108.140,108.105,108.120,0
2019/01/10,05:35:00,108.125,108.140,108.115,108.135,0
2019/01/10,05:36:00,108.130,108.130,108.085,108.090,0
2019/01/10,05:37:00,108.085,108.095,108.070,108.070,0
2019/01/10,05:38:00,108.075,108.085,108.040,108.045,0
2019/01/10,05:39:00,108.040,108.070,108.030,108.060,0
2019/01/10,05:40:00,108.060,108.060,108.050,108.055,0
2019/01/10,05:41:00,108.060,108.060,108.035,108.035,0
2019/01/10,05:42:00,108.035,108.045,107.995,108.010,0
2019/01/10,05:43:00,108.020,108.040,108.000,108.040,0
2019/01/10,05:44:00,108.040,108.065,108.040,108.050,0
2019/01/10,05:45:00,108.045,108.060,108.045,108.055,0
2019/01/10,05:46:00,108.055,108.070,108.050,108.060,0
2019/01/10,05:47:00,108.060,108.070,108.050,108.065,0
2019/01/10,05:48:00,108.070,108.070,108.030,108.035,0
2019/01/10,05:49:00,108.040,108.055,108.035,108.055,0
2019/01/10,05:50:00,108.050,108.055,108.040,108.050,0
2019/01/10,05:51:00,108.045,108.055,108.035,108.035,0
2019/01/10,05:52:00,108.040,108.045,108.030,108.040,0
2019/01/10,05:53:00,108.040,108.060,108.040,108.060,0
2019/01/10,05:54:00,108.050,108.075,108.050,108.075,0
2019/01/10,05:55:00,108.070,108.075,108.040,108.040,0
2019/01/10,05:56:00,108.035,108.050,107.980,108.005,0
2019/01/10,05:57:00,108.005,108.060,108.005,108.060,0
2019/01/10,05:58:00,108.055,108.075,108.035,108.050,0
2019/01/10,05:59:00,108.045,108.045,108.025,108.040,0
2019/01/10,06:00:00,108.035,108.035,108.005,108.010,0
2019/01/10,06:01:00,108.010,108.035,108.005,108.025,0
2019/01/10,06:02:00,108.025,108.030,108.015,108.020,0
2019/01/10,06:03:00,108.015,108.040,108.015,108.025,0
2019/01/10,06:04:00,108.025,108.035,108.025,108.035,0
2019/01/10,06:05:00,108.035,108.040,108.035,108.035,0
2019/01/10,06:06:00,108.040,108.040,108.035,108.040,0
2019/01/10,06:07:00,108.035,108.040,108.035,108.040,0
2019/01/10,06:08:00,108.035,108.040,108.035,108.040,0
2019/01/10,06:09:00,108.035,108.040,108.035,108.040,0
2019/01/10,06:10:00,108.035,108.035,108.025,108.030,0
2019/01/10,06:11:00,108.030,108.030,108.025,108.030,0
2019/01/10,06:13:00,108.025,108.030,108.025,108.030,0
2019/01/10,06:14:00,108.030,108.030,108.020,108.020,0
2019/01/10,06:15:00,108.025,108.025,108.015,108.020,0
2019/01/10,06:16:00,108.020,108.030,108.010,108.030,0
2019/01/10,06:17:00,108.025,108.030,108.010,108.020,0
2019/01/10,06:18:00,108.020,108.025,108.020,108.025,0
2019/01/10,06:19:00,108.025,108.030,108.020,108.020,0
2019/01/10,06:20:00,108.020,108.020,108.020,108.020,0
2019/01/10,06:21:00,108.020,108.020,108.015,108.015,0
2019/01/10,06:22:00,108.020,108.020,108.015,108.015,0
2019/01/10,06:23:00,108.020,108.020,108.010,108.020,0
2019/01/10,06:24:00,108.025,108.040,108.025,108.030,0
2019/01/10,06:25:00,108.025,108.035,108.025,108.035,0
2019/01/10,06:26:00,108.040,108.050,108.040,108.045,0
2019/01/10,06:27:00,108.045,108.045,108.040,108.040,0
2019/01/10,06:28:00,108.045,108.065,108.045,108.065,0
2019/01/10,06:29:00,108.065,108.065,108.065,108.065,0
2019/01/10,06:30:00,108.065,108.065,108.050,108.060,0
2019/01/10,06:31:00,108.045,108.050,108.040,108.040,0
2019/01/10,06:32:00,108.045,108.060,108.040,108.060,0
2019/01/10,06:33:00,108.055,108.065,108.055,108.060,0
2019/01/10,06:34:00,108.055,108.060,108.055,108.060,0
2019/01/10,06:35:00,108.065,108.070,108.065,108.065,0
2019/01/10,06:36:00,108.065,108.070,108.060,108.070,0
2019/01/10,06:37:00,108.065,108.065,108.060,108.065,0
2019/01/10,06:38:00,108.065,108.070,108.060,108.065,0
2019/01/10,06:39:00,108.065,108.070,108.065,108.065,0
2019/01/10,06:40:00,108.070,108.070,108.060,108.065,0
2019/01/10,06:41:00,108.070,108.070,108.065,108.065,0
2019/01/10,06:42:00,108.070,108.070,108.060,108.060,0
2019/01/10,06:43:00,108.065,108.070,108.065,108.070,0
2019/01/10,06:45:00,108.070,108.090,108.070,108.090,0
2019/01/10,06:46:00,108.095,108.095,108.095,108.095,0
2019/01/10,06:47:00,108.100,108.105,108.100,108.105,0
2019/01/10,06:48:00,108.105,108.120,108.105,108.115,0
2019/01/10,06:49:00,108.120,108.120,108.115,108.115,0
2019/01/10,06:50:00,108.120,108.120,108.120,108.120,0
2019/01/10,06:51:00,108.115,108.130,108.115,108.130,0
2019/01/10,06:52:00,108.130,108.130,108.130,108.130,0
2019/01/10,06:53:00,108.130,108.130,108.130,108.130,0
2019/01/10,06:54:00,108.135,108.135,108.135,108.135,0
2019/01/10,06:55:00,108.130,108.130,108.130,108.130,0
2019/01/10,06:56:00,108.130,108.135,108.130,108.135,0
2019/01/10,06:57:00,108.140,108.145,108.140,108.145,0
2019/01/10,06:58:00,108.140,108.145,108.140,108.140,0
2019/01/10,06:59:00,108.145,108.145,108.140,108.140,0
2019/01/10,07:05:00,108.150,108.150,108.140,108.140,0
2019/01/10,07:06:00,108.130,108.130,108.130,108.130,0
2019/01/10,07:08:00,108.140,108.140,108.140,108.140,0
2019/01/10,07:09:00,108.130,108.160,108.130,108.155,0
2019/01/10,07:10:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:11:00,108.170,108.170,108.160,108.170,0
2019/01/10,07:12:00,108.195,108.195,108.160,108.160,0
2019/01/10,07:13:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:14:00,108.170,108.170,108.170,108.170,0
2019/01/10,07:16:00,108.162,108.170,108.162,108.170,0
2019/01/10,07:18:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:19:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:20:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:23:00,108.160,108.160,108.160,108.160,0
2019/01/10,07:24:00,108.170,108.170,108.165,108.170,0
2019/01/10,07:31:00,108.170,108.180,108.170,108.175,0
2019/01/10,07:33:00,108.175,108.175,108.175,108.175,0
2019/01/10,07:34:00,108.175,108.175,108.170,108.170,0
2019/01/10,07:35:00,108.170,108.170,108.170,108.170,0
2019/01/10,07:36:00,108.175,108.175,108.170,108.170,0
2019/01/10,07:37:00,108.170,108.170,108.170,108.170,0
2019/01/10,07:39:00,108.165,108.170,108.160,108.160,0
2019/01/10,07:40:00,108.165,108.170,108.165,108.170,0
2019/01/10,07:46:00,108.165,108.165,108.165,108.165,0
2019/01/10,07:47:00,108.160,108.165,108.160,108.165,0
2019/01/10,07:48:00,108.165,108.165,108.160,108.165,0
2019/01/10,07:50:00,108.160,108.165,108.160,108.165,0
2019/01/10,07:51:00,108.165,108.165,108.160,108.165,0
2019/01/10,07:55:00,108.165,108.165,108.165,108.165,0
2019/01/10,07:57:00,108.165,108.165,108.165,108.165,0
2019/01/10,08:00:00,108.160,108.160,108.160,108.160,0
2019/01/10,08:01:00,108.175,108.175,108.157,108.170,0
2019/01/10,08:02:00,108.165,108.175,108.165,108.175,0
2019/01/10,08:03:00,108.170,108.175,108.170,108.175,0
2019/01/10,08:04:00,108.180,108.180,108.164,108.166,0
2019/01/10,08:05:00,108.165,108.175,108.160,108.175,0
2019/01/10,08:06:00,108.175,108.175,108.170,108.170,0
2019/01/10,08:07:00,108.170,108.170,108.170,108.170,0
2019/01/10,08:08:00,108.175,108.175,108.175,108.175,0
2019/01/10,08:09:00,108.180,108.180,108.175,108.175,0
2019/01/10,08:10:00,108.180,108.180,108.180,108.180,0
2019/01/10,08:11:00,108.175,108.180,108.175,108.180,0
2019/01/10,08:12:00,108.181,108.181,108.180,108.180,0
2019/01/10,08:13:00,108.170,108.170,108.170,108.170,0
2019/01/10,08:14:00,108.165,108.170,108.165,108.165,0
2019/01/10,08:15:00,108.170,108.170,108.165,108.165,0
2019/01/10,08:16:00,108.170,108.170,108.160,108.165,0
2019/01/10,08:17:00,108.165,108.165,108.160,108.160,0
2019/01/10,08:18:00,108.165,108.165,108.160,108.160,0
2019/01/10,08:19:00,108.165,108.165,108.160,108.165,0
2019/01/10,08:20:00,108.170,108.170,108.170,108.170,0
2019/01/10,08:21:00,108.170,108.200,108.170,108.200,0
2019/01/10,08:22:00,108.200,108.200,108.195,108.200,0
2019/01/10,08:23:00,108.195,108.200,108.195,108.200,0
2019/01/10,08:24:00,108.200,108.200,108.190,108.200,0
2019/01/10,08:25:00,108.195,108.230,108.195,108.225,0
2019/01/10,08:26:00,108.220,108.220,108.210,108.215,0
2019/01/10,08:27:00,108.220,108.220,108.210,108.215,0
2019/01/10,08:28:00,108.220,108.220,108.215,108.215,0
2019/01/10,08:29:00,108.220,108.220,108.215,108.220,0
2019/01/10,08:30:00,108.210,108.220,108.210,108.220,0
2019/01/10,08:31:00,108.215,108.225,108.215,108.225,0
2019/01/10,08:32:00,108.230,108.235,108.230,108.230,0
2019/01/10,08:33:00,108.235,108.235,108.215,108.225,0
2019/01/10,08:34:00,108.230,108.235,108.220,108.220,0
2019/01/10,08:35:00,108.225,108.240,108.225,108.235,0
2019/01/10,08:36:00,108.230,108.230,108.195,108.200,0
2019/01/10,08:37:00,108.195,108.195,108.175,108.185,0
2019/01/10,08:38:00,108.185,108.190,108.175,108.175,0
2019/01/10,08:39:00,108.180,108.185,108.175,108.185,0
2019/01/10,08:40:00,108.190,108.210,108.190,108.210,0
2019/01/10,08:41:00,108.220,108.220,108.220,108.220,0
2019/01/10,08:42:00,108.220,108.240,108.220,108.230,0
2019/01/10,08:43:00,108.225,108.225,108.205,108.205,0
2019/01/10,08:44:00,108.205,108.215,108.200,108.210,0
2019/01/10,08:45:00,108.210,108.210,108.195,108.195,0
2019/01/10,08:46:00,108.190,108.205,108.180,108.185,0
2019/01/10,08:47:00,108.190,108.195,108.185,108.195,0
2019/01/10,08:48:00,108.200,108.210,108.200,108.210,0
2019/01/10,08:49:00,108.205,108.210,108.205,108.210,0
2019/01/10,08:50:00,108.210,108.210,108.200,108.210,0
2019/01/10,08:51:00,108.200,108.205,108.170,108.175,0
2019/01/10,08:52:00,108.175,108.175,108.165,108.170,0
2019/01/10,08:53:00,108.165,108.180,108.165,108.180,0
2019/01/10,08:54:00,108.185,108.185,108.185,108.185,0
2019/01/10,08:55:00,108.180,108.185,108.180,108.185,0
2019/01/10,08:56:00,108.190,108.190,108.180,108.180,0
2019/01/10,08:57:00,108.185,108.190,108.185,108.190,0
2019/01/10,08:58:00,108.195,108.195,108.190,108.195,0
2019/01/10,08:59:00,108.200,108.200,108.195,108.195,0
2019/01/10,09:00:00,108.195,108.195,108.190,108.190,0
2019/01/10,09:01:00,108.195,108.195,108.160,108.165,0
2019/01/10,09:02:00,108.160,108.165,108.070,108.105,0
2019/01/10,09:03:00,108.100,108.150,108.100,108.145,0
2019/01/10,09:04:00,108.145,108.185,108.145,108.180,0
2019/01/10,09:05:00,108.185,108.205,108.180,108.190,0
2019/01/10,09:06:00,108.190,108.240,108.180,108.240,0
2019/01/10,09:07:00,108.240,108.260,108.225,108.260,0
2019/01/10,09:08:00,108.265,108.265,108.210,108.210,0
2019/01/10,09:09:00,108.210,108.250,108.210,108.230,0
2019/01/10,09:10:00,108.230,108.230,108.195,108.195,0
2019/01/10,09:11:00,108.195,108.220,108.195,108.205,0
2019/01/10,09:12:00,108.200,108.210,108.195,108.200,0
2019/01/10,09:13:00,108.195,108.200,108.165,108.170,0
2019/01/10,09:14:00,108.170,108.170,108.150,108.160,0
2019/01/10,09:15:00,108.155,108.160,108.145,108.155,0
2019/01/10,09:16:00,108.155,108.160,108.135,108.140,0
2019/01/10,09:17:00,108.140,108.165,108.140,108.145,0
2019/01/10,09:18:00,108.145,108.170,108.140,108.150,0
2019/01/10,09:19:00,108.145,108.155,108.135,108.155,0
2019/01/10,09:20:00,108.150,108.155,108.140,108.150,0
2019/01/10,09:21:00,108.140,108.150,108.135,108.145,0
2019/01/10,09:22:00,108.150,108.160,108.145,108.145,0
2019/01/10,09:23:00,108.150,108.170,108.145,108.165,0
2019/01/10,09:24:00,108.165,108.170,108.155,108.160,0
2019/01/10,09:25:00,108.155,108.160,108.155,108.160,0
2019/01/10,09:26:00,108.155,108.160,108.145,108.145,0
2019/01/10,09:27:00,108.140,108.170,108.140,108.165,0
2019/01/10,09:28:00,108.170,108.200,108.170,108.195,0
2019/01/10,09:29:00,108.190,108.195,108.170,108.175,0
2019/01/10,09:30:00,108.175,108.180,108.145,108.145,0
2019/01/10,09:31:00,108.150,108.165,108.145,108.155,0
2019/01/10,09:32:00,108.155,108.160,108.140,108.150,0
2019/01/10,09:33:00,108.155,108.155,108.120,108.135,0
2019/01/10,09:34:00,108.135,108.145,108.135,108.135,0
2019/01/10,09:35:00,108.135,108.140,108.135,108.140,0
2019/01/10,09:36:00,108.135,108.150,108.135,108.150,0
2019/01/10,09:37:00,108.145,108.185,108.145,108.185,0
2019/01/10,09:38:00,108.180,108.180,108.175,108.180,0
2019/01/10,09:39:00,108.175,108.205,108.175,108.205,0
2019/01/10,09:40:00,108.205,108.220,108.195,108.210,0
2019/01/10,09:41:00,108.215,108.215,108.185,108.190,0
2019/01/10,09:42:00,108.185,108.200,108.185,108.200,0
2019/01/10,09:43:00,108.195,108.200,108.170,108.175,0
2019/01/10,09:44:00,108.180,108.200,108.180,108.190,0
2019/01/10,09:45:00,108.185,108.190,108.170,108.170,0
2019/01/10,09:46:00,108.165,108.170,108.160,108.170,0
2019/01/10,09:47:00,108.165,108.170,108.155,108.155,0
2019/01/10,09:48:00,108.160,108.160,108.135,108.135,0
2019/01/10,09:49:00,108.130,108.130,108.100,108.110,0
2019/01/10,09:50:00,108.115,108.130,108.115,108.130,0
2019/01/10,09:51:00,108.130,108.140,108.130,108.140,0
2019/01/10,09:52:00,108.135,108.145,108.135,108.145,0
2019/01/10,09:53:00,108.140,108.140,108.095,108.120,0
2019/01/10,09:54:00,108.115,108.140,108.115,108.130,0
2019/01/10,09:55:00,108.125,108.135,108.105,108.130,0
2019/01/10,09:56:00,108.125,108.150,108.100,108.110,0
2019/01/10,09:57:00,108.110,108.115,108.065,108.075,0
2019/01/10,09:58:00,108.070,108.075,108.020,108.040,0
2019/01/10,09:59:00,108.050,108.050,108.010,108.020,0
2019/01/10,10:00:00,108.015,108.040,107.990,108.020,0
2019/01/10,10:01:00,108.015,108.030,107.905,107.925,0
2019/01/10,10:02:00,107.930,107.960,107.930,107.940,0
2019/01/10,10:03:00,107.935,107.945,107.885,107.910,0
2019/01/10,10:04:00,107.905,107.930,107.890,107.910,0
2019/01/10,10:05:00,107.910,107.935,107.895,107.910,0
2019/01/10,10:06:00,107.905,107.950,107.905,107.940,0
2019/01/10,10:07:00,107.935,107.940,107.895,107.935,0
2019/01/10,10:08:00,107.935,107.950,107.925,107.935,0
2019/01/10,10:09:00,107.935,107.940,107.915,107.930,0
2019/01/10,10:10:00,107.935,107.970,107.925,107.935,0
2019/01/10,10:11:00,107.940,107.960,107.935,107.935,0
2019/01/10,10:12:00,107.940,107.965,107.940,107.965,0
2019/01/10,10:13:00,107.965,107.965,107.940,107.950,0
2019/01/10,10:14:00,107.945,107.955,107.925,107.935,0
2019/01/10,10:15:00,107.935,107.940,107.890,107.890,0
2019/01/10,10:16:00,107.890,107.940,107.890,107.925,0
2019/01/10,10:17:00,107.930,107.950,107.925,107.930,0
2019/01/10,10:18:00,107.935,107.950,107.930,107.940,0
2019/01/10,10:19:00,107.935,107.955,107.925,107.950,0
2019/01/10,10:20:00,107.950,107.960,107.945,107.960,0
2019/01/10,10:21:00,107.955,107.955,107.875,107.895,0
2019/01/10,10:22:00,107.890,107.920,107.885,107.915,0
2019/01/10,10:23:00,107.910,107.935,107.910,107.910,0
2019/01/10,10:24:00,107.910,107.910,107.850,107.865,0
2019/01/10,10:25:00,107.875,107.900,107.865,107.890,0
2019/01/10,10:26:00,107.890,107.895,107.855,107.885,0
2019/01/10,10:27:00,107.885,107.900,107.885,107.890,0
2019/01/10,10:28:00,107.885,107.905,107.880,107.905,0
2019/01/10,10:29:00,107.910,107.920,107.910,107.920,0
2019/01/10,10:30:00,107.925,107.940,107.915,107.930,0
2019/01/10,10:31:00,107.930,107.940,107.890,107.895,0
2019/01/10,10:32:00,107.890,107.905,107.880,107.900,0
2019/01/10,10:33:00,107.895,107.920,107.860,107.915,0
2019/01/10,10:34:00,107.920,107.940,107.910,107.915,0
2019/01/10,10:35:00,107.915,107.935,107.915,107.925,0
2019/01/10,10:36:00,107.925,107.930,107.910,107.910,0
2019/01/10,10:37:00,107.905,107.910,107.880,107.890,0
2019/01/10,10:38:00,107.890,107.910,107.890,107.910,0
2019/01/10,10:39:00,107.910,107.920,107.885,107.890,0
2019/01/10,10:40:00,107.885,107.920,107.885,107.905,0
2019/01/10,10:41:00,107.905,107.930,107.895,107.910,0
2019/01/10,10:42:00,107.915,107.930,107.915,107.920,0
2019/01/10,10:43:00,107.925,107.930,107.900,107.930,0
2019/01/10,10:44:00,107.930,107.940,107.900,107.910,0
2019/01/10,10:45:00,107.915,107.930,107.910,107.930,0
2019/01/10,10:46:00,107.930,107.930,107.895,107.915,0
2019/01/10,10:47:00,107.910,107.930,107.895,107.915,0
2019/01/10,10:48:00,107.910,107.925,107.890,107.900,0
2019/01/10,10:49:00,107.895,107.920,107.890,107.905,0
2019/01/10,10:50:00,107.900,107.925,107.900,107.920,0
2019/01/10,10:51:00,107.920,107.925,107.910,107.910,0
2019/01/10,10:52:00,107.915,107.940,107.910,107.925,0
2019/01/10,10:53:00,107.925,107.940,107.920,107.935,0
2019/01/10,10:54:00,107.940,107.950,107.935,107.945,0
2019/01/10,10:55:00,107.950,107.990,107.950,107.980,0
2019/01/10,10:56:00,107.975,107.980,107.960,107.960,0
2019/01/10,10:57:00,107.960,107.970,107.945,107.950,0
2019/01/10,10:58:00,107.955,107.960,107.935,107.945,0
2019/01/10,10:59:00,107.945,107.965,107.945,107.950,0
2019/01/10,11:00:00,107.960,107.990,107.955,107.980,0
2019/01/10,11:01:00,107.975,107.975,107.955,107.955,0
2019/01/10,11:02:00,107.955,108.000,107.955,108.000,0
2019/01/10,11:03:00,108.000,108.010,107.970,107.975,0
2019/01/10,11:04:00,107.975,107.990,107.970,107.980,0
2019/01/10,11:05:00,107.985,107.985,107.955,107.955,0
2019/01/10,11:06:00,107.960,107.970,107.945,107.950,0
2019/01/10,11:07:00,107.945,107.960,107.945,107.960,0
2019/01/10,11:08:00,107.965,107.975,107.955,107.960,0
2019/01/10,11:09:00,107.960,107.970,107.950,107.960,0
2019/01/10,11:10:00,107.960,107.960,107.920,107.925,0
2019/01/10,11:11:00,107.925,107.940,107.920,107.930,0
2019/01/10,11:12:00,107.925,107.945,107.925,107.945,0
2019/01/10,11:13:00,107.940,107.940,107.900,107.910,0
2019/01/10,11:14:00,107.905,107.920,107.900,107.920,0
2019/01/10,11:15:00,107.925,107.925,107.885,107.885,0
2019/01/10,11:16:00,107.890,107.910,107.875,107.910,0
2019/01/10,11:17:00,107.910,107.925,107.900,107.920,0
2019/01/10,11:18:00,107.925,107.930,107.900,107.905,0
2019/01/10,11:19:00,107.910,107.920,107.895,107.920,0
2019/01/10,11:20:00,107.920,107.935,107.920,107.930,0
2019/01/10,11:21:00,107.930,107.960,107.930,107.955,0
2019/01/10,11:22:00,107.960,107.960,107.945,107.955,0
2019/01/10,11:23:00,107.955,107.955,107.935,107.940,0
2019/01/10,11:24:00,107.945,107.945,107.930,107.930,0
2019/01/10,11:25:00,107.925,107.940,107.925,107.935,0
2019/01/10,11:26:00,107.935,107.935,107.925,107.930,0
2019/01/10,11:27:00,107.920,107.920,107.905,107.915,0
2019/01/10,11:28:00,107.915,107.930,107.910,107.920,0
2019/01/10,11:29:00,107.920,107.925,107.920,107.925,0
2019/01/10,11:30:00,107.930,107.965,107.925,107.960,0
2019/01/10,11:31:00,107.955,107.960,107.940,107.945,0
2019/01/10,11:32:00,107.945,107.955,107.940,107.940,0
2019/01/10,11:33:00,107.935,107.945,107.935,107.935,0
2019/01/10,11:34:00,107.940,107.945,107.935,107.935,0
2019/01/10,11:35:00,107.940,107.950,107.940,107.950,0
2019/01/10,11:36:00,107.950,107.955,107.945,107.945,0
2019/01/10,11:37:00,107.950,107.950,107.940,107.945,0
2019/01/10,11:38:00,107.950,107.950,107.930,107.940,0
2019/01/10,11:39:00,107.940,107.940,107.930,107.930,0
2019/01/10,11:40:00,107.925,107.925,107.910,107.915,0
2019/01/10,11:41:00,107.920,107.925,107.910,107.925,0
2019/01/10,11:42:00,107.930,107.950,107.930,107.945,0
2019/01/10,11:43:00,107.945,107.945,107.935,107.935,0
2019/01/10,11:44:00,107.935,107.940,107.935,107.935,0
2019/01/10,11:45:00,107.930,107.940,107.930,107.940,0
2019/01/10,11:46:00,107.935,107.945,107.930,107.945,0
2019/01/10,11:47:00,107.945,107.960,107.945,107.960,0
2019/01/10,11:48:00,107.955,107.955,107.945,107.950,0
2019/01/10,11:49:00,107.945,107.955,107.945,107.955,0
2019/01/10,11:50:00,107.945,107.950,107.945,107.950,0
2019/01/10,11:51:00,107.950,107.955,107.950,107.955,0
2019/01/10,11:52:00,107.960,107.995,107.960,107.990,0
2019/01/10,11:53:00,107.990,107.995,107.970,107.970,0
2019/01/10,11:54:00,107.970,107.990,107.970,107.985,0
2019/01/10,11:55:00,107.980,107.990,107.965,107.965,0
2019/01/10,11:56:00,107.970,107.975,107.965,107.965,0
2019/01/10,11:57:00,107.960,107.965,107.960,107.965,0
2019/01/10,11:58:00,107.960,107.965,107.945,107.955,0
2019/01/10,11:59:00,107.955,107.955,107.935,107.935,0
2019/01/10,12:00:00,107.935,107.985,107.925,107.975,0
2019/01/10,12:01:00,107.980,107.985,107.960,107.960,0
2019/01/10,12:02:00,107.965,107.965,107.960,107.965,0
2019/01/10,12:03:00,107.965,107.965,107.955,107.965,0
2019/01/10,12:04:00,107.960,107.960,107.940,107.940,0
2019/01/10,12:05:00,107.945,107.955,107.945,107.950,0
2019/01/10,12:06:00,107.945,107.960,107.940,107.955,0
2019/01/10,12:07:00,107.955,107.970,107.955,107.970,0
2019/01/10,12:08:00,107.975,108.000,107.975,107.995,0
2019/01/10,12:09:00,107.990,107.995,107.960,107.965,0
2019/01/10,12:10:00,107.965,107.975,107.950,107.950,0
2019/01/10,12:11:00,107.955,107.955,107.940,107.950,0
2019/01/10,12:12:00,107.950,107.950,107.935,107.935,0
2019/01/10,12:13:00,107.935,107.940,107.920,107.930,0
2019/01/10,12:14:00,107.925,107.930,107.915,107.925,0
2019/01/10,12:15:00,107.925,107.930,107.920,107.920,0
2019/01/10,12:16:00,107.920,107.920,107.910,107.910,0
2019/01/10,12:17:00,107.910,107.910,107.885,107.900,0
2019/01/10,12:18:00,107.895,107.895,107.880,107.880,0
2019/01/10,12:19:00,107.875,107.890,107.865,107.865,0
2019/01/10,12:20:00,107.870,107.880,107.870,107.875,0
2019/01/10,12:21:00,107.875,107.890,107.875,107.885,0
2019/01/10,12:22:00,107.880,107.890,107.875,107.890,0
2019/01/10,12:23:00,107.895,107.905,107.890,107.905,0
2019/01/10,12:24:00,107.900,107.905,107.900,107.900,0
2019/01/10,12:25:00,107.905,107.905,107.900,107.905,0
2019/01/10,12:26:00,107.905,107.910,107.900,107.905,0
2019/01/10,12:27:00,107.900,107.910,107.890,107.890,0
2019/01/10,12:28:00,107.890,107.890,107.885,107.890,0
2019/01/10,12:29:00,107.885,107.910,107.885,107.910,0
2019/01/10,12:30:00,107.910,107.915,107.905,107.910,0
2019/01/10,12:31:00,107.905,107.910,107.905,107.910,0
2019/01/10,12:32:00,107.910,107.910,107.905,107.910,0
2019/01/10,12:33:00,107.910,107.935,107.910,107.930,0
2019/01/10,12:34:00,107.930,107.930,107.920,107.925,0
2019/01/10,12:35:00,107.920,107.925,107.915,107.915,0
2019/01/10,12:36:00,107.915,107.915,107.900,107.900,0
2019/01/10,12:37:00,107.895,107.895,107.885,107.885,0
2019/01/10,12:38:00,107.890,107.895,107.880,107.895,0
2019/01/10,12:39:00,107.895,107.910,107.895,107.910,0
2019/01/10,12:40:00,107.905,107.910,107.900,107.900,0
2019/01/10,12:41:00,107.900,107.900,107.875,107.885,0
2019/01/10,12:42:00,107.885,107.890,107.880,107.890,0
2019/01/10,12:43:00,107.890,107.910,107.890,107.910,0
2019/01/10,12:44:00,107.910,107.910,107.890,107.890,0
2019/01/10,12:45:00,107.895,107.900,107.885,107.885,0
2019/01/10,12:46:00,107.890,107.895,107.885,107.895,0
2019/01/10,12:47:00,107.890,107.925,107.890,107.920,0
2019/01/10,12:48:00,107.925,107.935,107.920,107.920,0
2019/01/10,12:49:00,107.920,107.920,107.910,107.915,0
2019/01/10,12:50:00,107.920,107.920,107.895,107.905,0
2019/01/10,12:51:00,107.905,107.915,107.905,107.910,0
2019/01/10,12:52:00,107.910,107.920,107.910,107.920,0
2019/01/10,12:53:00,107.915,107.915,107.880,107.895,0
2019/01/10,12:54:00,107.895,107.900,107.890,107.900,0
2019/01/10,12:55:00,107.900,107.920,107.900,107.920,0
2019/01/10,12:56:00,107.915,107.920,107.910,107.915,0
2019/01/10,12:57:00,107.915,107.915,107.880,107.885,0
2019/01/10,12:58:00,107.880,107.895,107.875,107.890,0
2019/01/10,12:59:00,107.890,107.890,107.875,107.880,0
2019/01/10,13:00:00,107.880,107.890,107.870,107.880,0
2019/01/10,13:01:00,107.875,107.880,107.825,107.830,0
2019/01/10,13:02:00,107.825,107.850,107.825,107.840,0
2019/01/10,13:03:00,107.840,107.850,107.840,107.850,0
2019/01/10,13:04:00,107.850,107.870,107.850,107.870,0
2019/01/10,13:05:00,107.860,107.875,107.860,107.870,0
2019/01/10,13:06:00,107.875,107.890,107.875,107.885,0
2019/01/10,13:07:00,107.880,107.885,107.870,107.875,0
2019/01/10,13:08:00,107.875,107.875,107.870,107.875,0
2019/01/10,13:09:00,107.880,107.880,107.855,107.860,0
2019/01/10,13:10:00,107.855,107.865,107.850,107.855,0
2019/01/10,13:11:00,107.855,107.855,107.845,107.845,0
2019/01/10,13:12:00,107.850,107.860,107.850,107.855,0
2019/01/10,13:13:00,107.850,107.850,107.835,107.835,0
2019/01/10,13:14:00,107.840,107.861,107.835,107.855,0
2019/01/10,13:15:00,107.860,107.880,107.860,107.870,0
2019/01/10,13:16:00,107.875,107.875,107.855,107.860,0
2019/01/10,13:17:00,107.860,107.865,107.850,107.860,0
2019/01/10,13:18:00,107.860,107.875,107.860,107.875,0
2019/01/10,13:19:00,107.875,107.875,107.860,107.875,0
2019/01/10,13:20:00,107.875,107.875,107.865,107.865,0
2019/01/10,13:21:00,107.870,107.905,107.870,107.905,0
2019/01/10,13:22:00,107.910,107.930,107.900,107.910,0
2019/01/10,13:23:00,107.915,107.915,107.900,107.900,0
2019/01/10,13:24:00,107.910,107.910,107.900,107.905,0
2019/01/10,13:25:00,107.895,107.900,107.885,107.885,0
2019/01/10,13:26:00,107.885,107.900,107.885,107.890,0
2019/01/10,13:27:00,107.895,107.905,107.895,107.905,0
2019/01/10,13:28:00,107.910,107.920,107.905,107.905,0
2019/01/10,13:29:00,107.910,107.915,107.905,107.910,0
2019/01/10,13:30:00,107.915,107.915,107.905,107.905,0
2019/01/10,13:31:00,107.910,107.915,107.900,107.905,0
2019/01/10,13:32:00,107.910,107.910,107.900,107.900,0
2019/01/10,13:33:00,107.900,107.910,107.895,107.905,0
2019/01/10,13:34:00,107.910,107.910,107.900,107.910,0
2019/01/10,13:35:00,107.905,107.920,107.905,107.915,0
2019/01/10,13:36:00,107.915,107.925,107.915,107.925,0
2019/01/10,13:37:00,107.930,107.940,107.930,107.940,0
2019/01/10,13:38:00,107.935,107.940,107.930,107.940,0
2019/01/10,13:39:00,107.935,107.940,107.930,107.935,0
2019/01/10,13:40:00,107.930,107.940,107.930,107.940,0
2019/01/10,13:41:00,107.940,107.945,107.940,107.945,0
2019/01/10,13:43:00,107.945,107.945,107.930,107.935,0
2019/01/10,13:44:00,107.940,107.940,107.935,107.940,0
2019/01/10,13:45:00,107.940,107.940,107.940,107.940,0
2019/01/10,13:46:00,107.940,107.945,107.935,107.935,0
2019/01/10,13:47:00,107.940,107.950,107.935,107.935,0
2019/01/10,13:48:00,107.940,107.945,107.940,107.940,0
2019/01/10,13:49:00,107.945,107.945,107.930,107.940,0
2019/01/10,13:50:00,107.940,107.940,107.940,107.940,0
2019/01/10,13:51:00,107.945,107.950,107.940,107.945,0
2019/01/10,13:52:00,107.945,107.955,107.940,107.950,0
2019/01/10,13:53:00,107.945,107.965,107.945,107.950,0
2019/01/10,13:54:00,107.950,107.965,107.950,107.960,0
2019/01/10,13:55:00,107.960,107.960,107.950,107.950,0
2019/01/10,13:56:00,107.955,107.965,107.955,107.965,0
2019/01/10,13:57:00,107.960,107.975,107.960,107.975,0
2019/01/10,13:58:00,107.970,107.975,107.960,107.975,0
2019/01/10,13:59:00,107.970,107.990,107.970,107.985,0
2019/01/10,14:00:00,107.975,107.985,107.970,107.980,0
2019/01/10,14:01:00,107.985,107.990,107.965,107.965,0
2019/01/10,14:02:00,107.965,107.965,107.955,107.955,0
2019/01/10,14:03:00,107.955,107.960,107.950,107.950,0
2019/01/10,14:04:00,107.950,107.950,107.945,107.950,0
2019/01/10,14:05:00,107.945,107.950,107.945,107.950,0
2019/01/10,14:06:00,107.950,107.950,107.940,107.945,0
2019/01/10,14:07:00,107.940,107.945,107.940,107.940,0
2019/01/10,14:08:00,107.940,107.940,107.920,107.930,0
2019/01/10,14:09:00,107.930,107.935,107.925,107.935,0
2019/01/10,14:10:00,107.935,107.935,107.930,107.935,0
2019/01/10,14:11:00,107.940,107.945,107.940,107.945,0
2019/01/10,14:12:00,107.945,107.950,107.940,107.940,0
2019/01/10,14:13:00,107.940,107.940,107.935,107.935,0
2019/01/10,14:14:00,107.940,107.940,107.930,107.935,0
2019/01/10,14:15:00,107.930,107.940,107.930,107.930,0
2019/01/10,14:16:00,107.935,107.940,107.930,107.930,0
2019/01/10,14:17:00,107.935,107.935,107.935,107.935,0
2019/01/10,14:18:00,107.935,107.945,107.935,107.945,0
2019/01/10,14:19:00,107.940,107.945,107.940,107.940,0
2019/01/10,14:20:00,107.945,107.950,107.930,107.945,0
2019/01/10,14:21:00,107.940,107.940,107.925,107.930,0
2019/01/10,14:22:00,107.925,107.925,107.915,107.920,0
2019/01/10,14:23:00,107.920,107.920,107.910,107.915,0
2019/01/10,14:24:00,107.910,107.910,107.905,107.910,0
2019/01/10,14:25:00,107.905,107.910,107.900,107.905,0
2019/01/10,14:26:00,107.900,107.915,107.900,107.915,0
2019/01/10,14:27:00,107.915,107.920,107.905,107.910,0
2019/01/10,14:28:00,107.910,107.910,107.885,107.890,0
2019/01/10,14:29:00,107.885,107.900,107.885,107.895,0
2019/01/10,14:30:00,107.900,107.910,107.900,107.910,0
2019/01/10,14:31:00,107.905,107.910,107.890,107.890,0
2019/01/10,14:32:00,107.895,107.900,107.880,107.895,0
2019/01/10,14:33:00,107.890,107.920,107.890,107.920,0
2019/01/10,14:34:00,107.915,107.920,107.910,107.915,0
2019/01/10,14:35:00,107.910,107.920,107.905,107.910,0
2019/01/10,14:36:00,107.910,107.920,107.910,107.920,0
2019/01/10,14:37:00,107.915,107.935,107.915,107.925,0
2019/01/10,14:38:00,107.925,107.940,107.920,107.935,0
2019/01/10,14:39:00,107.935,107.935,107.930,107.935,0
2019/01/10,14:40:00,107.940,107.940,107.935,107.935,0
2019/01/10,14:41:00,107.940,107.940,107.925,107.935,0
2019/01/10,14:42:00,107.930,107.950,107.930,107.950,0
2019/01/10,14:43:00,107.945,107.970,107.945,107.960,0
2019/01/10,14:44:00,107.955,107.960,107.950,107.950,0
2019/01/10,14:45:00,107.955,107.955,107.950,107.955,0
2019/01/10,14:46:00,107.955,107.955,107.950,107.950,0
2019/01/10,14:47:00,107.955,107.955,107.945,107.945,0
2019/01/10,14:48:00,107.945,107.950,107.945,107.945,0
2019/01/10,14:49:00,107.945,107.950,107.935,107.945,0
2019/01/10,14:50:00,107.945,107.960,107.945,107.955,0
2019/01/10,14:51:00,107.965,107.965,107.955,107.955,0
2019/01/10,14:52:00,107.950,107.950,107.945,107.950,0
2019/01/10,14:53:00,107.945,107.945,107.930,107.940,0
2019/01/10,14:54:00,107.945,107.950,107.925,107.925,0
2019/01/10,14:55:00,107.930,107.935,107.925,107.925,0
2019/01/10,14:56:00,107.925,107.935,107.925,107.935,0
2019/01/10,14:57:00,107.930,107.935,107.930,107.935,0
2019/01/10,14:58:00,107.930,107.935,107.920,107.925,0
2019/01/10,14:59:00,107.925,107.925,107.920,107.925,0
2019/01/10,15:00:00,107.925,107.925,107.910,107.920,0
2019/01/10,15:01:00,107.915,107.925,107.900,107.920,0
2019/01/10,15:02:00,107.925,107.935,107.925,107.930,0
2019/01/10,15:03:00,107.930,107.955,107.930,107.935,0
2019/01/10,15:04:00,107.940,107.945,107.925,107.940,0
2019/01/10,15:05:00,107.940,107.950,107.940,107.945,0
2019/01/10,15:06:00,107.940,107.940,107.935,107.935,0
2019/01/10,15:07:00,107.940,107.940,107.930,107.930,0
2019/01/10,15:08:00,107.930,107.930,107.925,107.925,0
2019/01/10,15:09:00,107.925,107.925,107.895,107.895,0
2019/01/10,15:10:00,107.895,107.900,107.880,107.895,0
2019/01/10,15:11:00,107.900,107.920,107.900,107.915,0
2019/01/10,15:12:00,107.920,107.925,107.920,107.920,0
2019/01/10,15:13:00,107.915,107.920,107.905,107.910,0
2019/01/10,15:14:00,107.910,107.915,107.910,107.910,0
2019/01/10,15:15:00,107.910,107.915,107.910,107.915,0
2019/01/10,15:16:00,107.920,107.925,107.910,107.915,0
2019/01/10,15:17:00,107.920,107.925,107.920,107.920,0
2019/01/10,15:18:00,107.920,107.925,107.920,107.920,0
2019/01/10,15:19:00,107.920,107.925,107.915,107.925,0
2019/01/10,15:20:00,107.920,107.930,107.920,107.930,0
2019/01/10,15:21:00,107.935,107.935,107.930,107.930,0
2019/01/10,15:22:00,107.935,107.945,107.930,107.945,0
2019/01/10,15:23:00,107.940,107.950,107.940,107.945,0
2019/01/10,15:24:00,107.950,107.955,107.945,107.950,0
2019/01/10,15:25:00,107.945,107.945,107.935,107.935,0
2019/01/10,15:26:00,107.940,107.940,107.935,107.935,0
2019/01/10,15:27:00,107.940,107.940,107.930,107.930,0
2019/01/10,15:28:00,107.935,107.935,107.935,107.935,0
2019/01/10,15:29:00,107.940,107.945,107.935,107.945,0
2019/01/10,15:30:00,107.945,107.955,107.945,107.950,0
2019/01/10,15:31:00,107.945,107.945,107.940,107.945,0
2019/01/10,15:32:00,107.940,107.945,107.940,107.940,0
2019/01/10,15:33:00,107.940,107.940,107.940,107.940,0
2019/01/10,15:34:00,107.935,107.950,107.935,107.945,0
2019/01/10,15:35:00,107.940,107.945,107.940,107.940,0
2019/01/10,15:36:00,107.945,107.945,107.935,107.935,0
2019/01/10,15:37:00,107.930,107.930,107.905,107.905,0
2019/01/10,15:38:00,107.910,107.910,107.885,107.895,0
2019/01/10,15:39:00,107.900,107.900,107.890,107.890,0
2019/01/10,15:40:00,107.885,107.895,107.870,107.870,0
2019/01/10,15:41:00,107.875,107.875,107.860,107.865,0
2019/01/10,15:42:00,107.865,107.885,107.850,107.880,0
2019/01/10,15:43:00,107.880,107.885,107.875,107.885,0
2019/01/10,15:44:00,107.880,107.885,107.870,107.880,0
2019/01/10,15:45:00,107.875,107.885,107.870,107.885,0
2019/01/10,15:46:00,107.880,107.880,107.870,107.870,0
2019/01/10,15:47:00,107.875,107.885,107.875,107.880,0
2019/01/10,15:48:00,107.885,107.895,107.885,107.885,0
2019/01/10,15:49:00,107.880,107.890,107.870,107.875,0
2019/01/10,15:50:00,107.875,107.875,107.785,107.800,0
2019/01/10,15:51:00,107.795,107.800,107.775,107.780,0
2019/01/10,15:52:00,107.780,107.795,107.775,107.780,0
2019/01/10,15:53:00,107.780,107.790,107.780,107.785,0
2019/01/10,15:54:00,107.785,107.805,107.775,107.805,0
2019/01/10,15:55:00,107.810,107.815,107.780,107.780,0
2019/01/10,15:56:00,107.780,107.800,107.775,107.795,0
2019/01/10,15:57:00,107.795,107.800,107.795,107.795,0
2019/01/10,15:58:00,107.790,107.805,107.790,107.800,0
2019/01/10,15:59:00,107.795,107.815,107.780,107.815,0
2019/01/10,16:00:00,107.810,107.830,107.810,107.830,0
2019/01/10,16:01:00,107.835,107.850,107.825,107.850,0
2019/01/10,16:02:00,107.855,107.870,107.840,107.870,0
2019/01/10,16:03:00,107.865,107.880,107.850,107.870,0
2019/01/10,16:04:00,107.865,107.870,107.860,107.860,0
2019/01/10,16:05:00,107.855,107.860,107.840,107.855,0
2019/01/10,16:06:00,107.855,107.860,107.845,107.850,0
2019/01/10,16:07:00,107.860,107.870,107.855,107.860,0
2019/01/10,16:08:00,107.855,107.855,107.830,107.830,0
2019/01/10,16:09:00,107.835,107.835,107.830,107.835,0
2019/01/10,16:10:00,107.835,107.865,107.835,107.865,0
2019/01/10,16:11:00,107.865,107.865,107.855,107.860,0
2019/01/10,16:12:00,107.855,107.875,107.855,107.870,0
2019/01/10,16:13:00,107.870,107.905,107.870,107.895,0
2019/01/10,16:14:00,107.895,107.900,107.890,107.895,0
2019/01/10,16:15:00,107.895,107.900,107.880,107.880,0
2019/01/10,16:16:00,107.880,107.905,107.875,107.900,0
2019/01/10,16:17:00,107.900,107.905,107.885,107.885,0
2019/01/10,16:18:00,107.890,107.895,107.865,107.875,0
2019/01/10,16:19:00,107.870,107.870,107.855,107.870,0
2019/01/10,16:20:00,107.865,107.870,107.850,107.865,0
2019/01/10,16:21:00,107.870,107.890,107.870,107.890,0
2019/01/10,16:22:00,107.885,107.890,107.870,107.880,0
2019/01/10,16:23:00,107.885,107.895,107.875,107.885,0
2019/01/10,16:24:00,107.880,107.900,107.870,107.890,0
2019/01/10,16:25:00,107.885,107.895,107.875,107.880,0
2019/01/10,16:26:00,107.875,107.895,107.875,107.890,0
2019/01/10,16:27:00,107.885,107.900,107.885,107.895,0
2019/01/10,16:28:00,107.895,107.895,107.885,107.890,0
2019/01/10,16:29:00,107.890,107.895,107.890,107.895,0
2019/01/10,16:30:00,107.895,107.900,107.890,107.890,0
2019/01/10,16:31:00,107.895,107.900,107.890,107.900,0
2019/01/10,16:32:00,107.905,107.925,107.905,107.910,0
2019/01/10,16:33:00,107.905,107.910,107.880,107.880,0
2019/01/10,16:34:00,107.885,107.895,107.870,107.875,0
2019/01/10,16:35:00,107.870,107.880,107.870,107.880,0
2019/01/10,16:36:00,107.880,107.885,107.870,107.880,0
2019/01/10,16:37:00,107.880,107.880,107.870,107.875,0
2019/01/10,16:38:00,107.880,107.895,107.875,107.895,0
2019/01/10,16:39:00,107.890,107.890,107.880,107.880,0
2019/01/10,16:40:00,107.880,107.905,107.880,107.900,0
2019/01/10,16:41:00,107.895,107.915,107.895,107.915,0
2019/01/10,16:42:00,107.915,107.920,107.905,107.920,0
2019/01/10,16:43:00,107.920,107.920,107.915,107.920,0
2019/01/10,16:44:00,107.925,107.940,107.925,107.935,0
2019/01/10,16:45:00,107.930,107.940,107.920,107.930,0
2019/01/10,16:46:00,107.925,107.935,107.920,107.930,0
2019/01/10,16:47:00,107.935,107.935,107.920,107.920,0
2019/01/10,16:48:00,107.920,107.930,107.910,107.910,0
2019/01/10,16:49:00,107.915,107.915,107.900,107.910,0
2019/01/10,16:50:00,107.905,107.925,107.900,107.915,0
2019/01/10,16:51:00,107.920,107.930,107.915,107.930,0
2019/01/10,16:52:00,107.930,107.930,107.915,107.925,0
2019/01/10,16:53:00,107.925,107.925,107.895,107.900,0
2019/01/10,16:54:00,107.905,107.915,107.895,107.900,0
2019/01/10,16:55:00,107.895,107.900,107.890,107.900,0
2019/01/10,16:56:00,107.900,107.915,107.900,107.910,0
2019/01/10,16:57:00,107.910,107.920,107.905,107.915,0
2019/01/10,16:58:00,107.910,107.935,107.910,107.915,0
2019/01/10,16:59:00,107.910,107.920,107.910,107.920,0
2019/01/10,17:00:00,107.920,107.925,107.915,107.925,0
2019/01/10,17:01:00,107.925,107.950,107.925,107.945,0
2019/01/10,17:02:00,107.940,107.945,107.930,107.930,0
2019/01/10,17:03:00,107.925,107.925,107.905,107.910,0
2019/01/10,17:04:00,107.910,107.925,107.895,107.900,0
2019/01/10,17:05:00,107.900,107.915,107.900,107.900,0
2019/01/10,17:06:00,107.905,107.925,107.895,107.910,0
2019/01/10,17:07:00,107.905,107.905,107.890,107.890,0
2019/01/10,17:08:00,107.890,107.905,107.875,107.895,0
2019/01/10,17:09:00,107.890,107.900,107.885,107.890,0
2019/01/10,17:10:00,107.890,107.890,107.875,107.880,0
2019/01/10,17:11:00,107.875,107.885,107.860,107.865,0
2019/01/10,17:12:00,107.870,107.875,107.860,107.870,0
2019/01/10,17:13:00,107.870,107.870,107.845,107.845,0
2019/01/10,17:14:00,107.845,107.850,107.830,107.850,0
2019/01/10,17:15:00,107.850,107.870,107.840,107.870,0
2019/01/10,17:16:00,107.865,107.865,107.860,107.860,0
2019/01/10,17:17:00,107.855,107.870,107.840,107.870,0
2019/01/10,17:18:00,107.875,107.885,107.860,107.880,0
2019/01/10,17:19:00,107.885,107.890,107.860,107.870,0
2019/01/10,17:20:00,107.875,107.885,107.870,107.880,0
2019/01/10,17:21:00,107.885,107.890,107.875,107.885,0
2019/01/10,17:22:00,107.890,107.890,107.875,107.885,0
2019/01/10,17:23:00,107.885,107.915,107.885,107.915,0
2019/01/10,17:24:00,107.920,107.920,107.905,107.910,0
2019/01/10,17:25:00,107.905,107.910,107.890,107.895,0
2019/01/10,17:26:00,107.900,107.910,107.900,107.905,0
2019/01/10,17:27:00,107.900,107.910,107.900,107.910,0
2019/01/10,17:28:00,107.910,107.915,107.905,107.915,0
2019/01/10,17:29:00,107.910,107.920,107.910,107.920,0
2019/01/10,17:30:00,107.915,107.925,107.910,107.920,0
2019/01/10,17:31:00,107.925,107.950,107.925,107.945,0
2019/01/10,17:32:00,107.945,107.950,107.930,107.950,0
2019/01/10,17:33:00,107.945,107.950,107.935,107.940,0
2019/01/10,17:34:00,107.935,107.945,107.930,107.945,0
2019/01/10,17:35:00,107.940,107.950,107.935,107.940,0
2019/01/10,17:36:00,107.935,107.940,107.930,107.935,0
2019/01/10,17:37:00,107.935,107.940,107.930,107.940,0
2019/01/10,17:38:00,107.935,107.955,107.930,107.955,0
2019/01/10,17:39:00,107.950,107.970,107.950,107.960,0
2019/01/10,17:40:00,107.965,107.975,107.960,107.970,0
2019/01/10,17:41:00,107.965,107.965,107.955,107.955,0
2019/01/10,17:42:00,107.960,107.965,107.950,107.955,0
2019/01/10,17:43:00,107.955,107.955,107.935,107.935,0
2019/01/10,17:44:00,107.930,107.940,107.930,107.935,0
2019/01/10,17:45:00,107.930,107.935,107.930,107.930,0
2019/01/10,17:46:00,107.935,107.935,107.915,107.925,0
2019/01/10,17:47:00,107.920,107.945,107.920,107.945,0
2019/01/10,17:48:00,107.945,107.950,107.935,107.945,0
2019/01/10,17:49:00,107.945,107.950,107.940,107.950,0
2019/01/10,17:50:00,107.950,107.960,107.945,107.960,0
2019/01/10,17:51:00,107.955,107.970,107.955,107.965,0
2019/01/10,17:52:00,107.965,107.975,107.955,107.970,0
2019/01/10,17:53:00,107.975,107.990,107.975,107.985,0
2019/01/10,17:54:00,107.980,107.995,107.980,107.995,0
2019/01/10,17:55:00,107.995,107.995,107.975,107.980,0
2019/01/10,17:56:00,107.985,107.990,107.980,107.990,0
2019/01/10,17:57:00,107.995,107.995,107.985,107.985,0
2019/01/10,17:58:00,107.985,107.995,107.985,107.995,0
2019/01/10,17:59:00,108.000,108.000,107.995,108.000,0
2019/01/10,18:00:00,108.010,108.055,108.010,108.045,0
2019/01/10,18:01:00,108.050,108.140,108.050,108.135,0
2019/01/10,18:02:00,108.130,108.140,108.110,108.130,0
2019/01/10,18:03:00,108.125,108.140,108.115,108.125,0
2019/01/10,18:04:00,108.130,108.150,108.125,108.150,0
2019/01/10,18:05:00,108.150,108.150,108.130,108.145,0
2019/01/10,18:06:00,108.150,108.150,108.130,108.145,0
2019/01/10,18:07:00,108.150,108.150,108.120,108.130,0
2019/01/10,18:08:00,108.125,108.130,108.115,108.115,0
2019/01/10,18:09:00,108.120,108.130,108.105,108.105,0
2019/01/10,18:10:00,108.105,108.110,108.095,108.110,0
2019/01/10,18:11:00,108.110,108.140,108.095,108.120,0
2019/01/10,18:12:00,108.120,108.140,108.115,108.140,0
2019/01/10,18:13:00,108.130,108.130,108.105,108.110,0
2019/01/10,18:14:00,108.110,108.110,108.100,108.110,0
2019/01/10,18:15:00,108.100,108.110,108.100,108.110,0
2019/01/10,18:16:00,108.105,108.150,108.105,108.145,0
2019/01/10,18:17:00,108.145,108.150,108.110,108.110,0
2019/01/10,18:18:00,108.105,108.105,108.085,108.090,0
2019/01/10,18:19:00,108.095,108.100,108.080,108.085,0
2019/01/10,18:20:00,108.085,108.105,108.080,108.090,0
2019/01/10,18:21:00,108.085,108.105,108.080,108.090,0
2019/01/10,18:22:00,108.090,108.100,108.065,108.065,0
2019/01/10,18:23:00,108.065,108.090,108.065,108.090,0
2019/01/10,18:24:00,108.085,108.090,108.075,108.075,0
2019/01/10,18:25:00,108.075,108.080,108.065,108.080,0
2019/01/10,18:26:00,108.080,108.085,108.070,108.075,0
2019/01/10,18:27:00,108.080,108.080,108.055,108.060,0
2019/01/10,18:28:00,108.065,108.070,108.060,108.070,0
2019/01/10,18:29:00,108.065,108.080,108.065,108.080,0
2019/01/10,18:30:00,108.085,108.120,108.080,108.115,0
2019/01/10,18:31:00,108.110,108.125,108.105,108.110,0
2019/01/10,18:32:00,108.105,108.110,108.100,108.105,0
2019/01/10,18:33:00,108.105,108.105,108.090,108.100,0
2019/01/10,18:34:00,108.105,108.110,108.095,108.100,0
2019/01/10,18:35:00,108.095,108.100,108.080,108.090,0
2019/01/10,18:36:00,108.095,108.110,108.090,108.100,0
2019/01/10,18:37:00,108.100,108.110,108.080,108.110,0
2019/01/10,18:38:00,108.105,108.110,108.095,108.095,0
2019/01/10,18:39:00,108.100,108.105,108.095,108.105,0
2019/01/10,18:40:00,108.105,108.105,108.095,108.095,0
2019/01/10,18:41:00,108.095,108.105,108.085,108.095,0
2019/01/10,18:42:00,108.100,108.105,108.085,108.090,0
2019/01/10,18:43:00,108.095,108.095,108.070,108.070,0
2019/01/10,18:44:00,108.070,108.070,108.055,108.065,0
2019/01/10,18:45:00,108.065,108.065,108.040,108.045,0
2019/01/10,18:46:00,108.045,108.065,108.045,108.065,0
2019/01/10,18:47:00,108.065,108.065,108.060,108.065,0
2019/01/10,18:48:00,108.065,108.080,108.060,108.070,0
2019/01/10,18:49:00,108.065,108.070,108.055,108.055,0
2019/01/10,18:50:00,108.055,108.080,108.050,108.075,0
2019/01/10,18:51:00,108.080,108.080,108.070,108.075,0
2019/01/10,18:52:00,108.075,108.080,108.065,108.070,0
2019/01/10,18:53:00,108.065,108.070,108.060,108.065,0
2019/01/10,18:54:00,108.070,108.070,108.065,108.065,0
2019/01/10,18:55:00,108.065,108.065,108.050,108.060,0
2019/01/10,18:56:00,108.060,108.080,108.060,108.075,0
2019/01/10,18:57:00,108.070,108.095,108.065,108.095,0
2019/01/10,18:58:00,108.090,108.105,108.090,108.100,0
2019/01/10,18:59:00,108.095,108.110,108.095,108.105,0
2019/01/10,19:00:00,108.100,108.105,108.085,108.100,0
2019/01/10,19:01:00,108.100,108.130,108.100,108.125,0
2019/01/10,19:02:00,108.120,108.140,108.115,108.120,0
2019/01/10,19:03:00,108.125,108.130,108.120,108.130,0
2019/01/10,19:04:00,108.125,108.140,108.125,108.135,0
2019/01/10,19:05:00,108.130,108.140,108.125,108.135,0
2019/01/10,19:06:00,108.130,108.150,108.125,108.140,0
2019/01/10,19:07:00,108.145,108.175,108.140,108.175,0
2019/01/10,19:08:00,108.180,108.180,108.160,108.160,0
2019/01/10,19:09:00,108.155,108.170,108.155,108.160,0
2019/01/10,19:10:00,108.155,108.170,108.145,108.145,0
2019/01/10,19:11:00,108.150,108.175,108.150,108.165,0
2019/01/10,19:12:00,108.165,108.175,108.165,108.170,0
2019/01/10,19:13:00,108.170,108.170,108.155,108.155,0
2019/01/10,19:14:00,108.155,108.160,108.150,108.155,0
2019/01/10,19:15:00,108.155,108.160,108.140,108.145,0
2019/01/10,19:16:00,108.150,108.160,108.145,108.155,0
2019/01/10,19:17:00,108.155,108.180,108.150,108.175,0
2019/01/10,19:18:00,108.175,108.180,108.165,108.170,0
2019/01/10,19:19:00,108.170,108.180,108.170,108.175,0
2019/01/10,19:20:00,108.180,108.185,108.175,108.180,0
2019/01/10,19:21:00,108.180,108.195,108.180,108.190,0
2019/01/10,19:22:00,108.185,108.195,108.175,108.180,0
2019/01/10,19:23:00,108.180,108.200,108.180,108.195,0
2019/01/10,19:24:00,108.200,108.220,108.190,108.215,0
2019/01/10,19:25:00,108.220,108.235,108.200,108.205,0
2019/01/10,19:26:00,108.200,108.200,108.185,108.185,0
2019/01/10,19:27:00,108.180,108.190,108.180,108.185,0
2019/01/10,19:28:00,108.185,108.190,108.185,108.190,0
2019/01/10,19:29:00,108.185,108.195,108.180,108.190,0
2019/01/10,19:30:00,108.190,108.205,108.190,108.205,0
2019/01/10,19:31:00,108.200,108.200,108.180,108.180,0
2019/01/10,19:32:00,108.185,108.185,108.170,108.185,0
2019/01/10,19:33:00,108.185,108.185,108.180,108.185,0
2019/01/10,19:34:00,108.185,108.185,108.170,108.180,0
2019/01/10,19:35:00,108.175,108.180,108.170,108.170,0
2019/01/10,19:36:00,108.170,108.170,108.170,108.170,0
2019/01/10,19:37:00,108.170,108.185,108.170,108.175,0
2019/01/10,19:38:00,108.170,108.170,108.170,108.170,0
2019/01/10,19:39:00,108.170,108.195,108.170,108.190,0
2019/01/10,19:40:00,108.195,108.195,108.185,108.190,0
2019/01/10,19:41:00,108.190,108.200,108.190,108.200,0
2019/01/10,19:42:00,108.200,108.200,108.185,108.185,0
2019/01/10,19:43:00,108.180,108.180,108.175,108.175,0
2019/01/10,19:44:00,108.180,108.185,108.180,108.185,0
2019/01/10,19:45:00,108.185,108.185,108.180,108.185,0
2019/01/10,19:46:00,108.185,108.190,108.175,108.180,0
2019/01/10,19:47:00,108.175,108.180,108.165,108.170,0
2019/01/10,19:48:00,108.170,108.175,108.170,108.175,0
2019/01/10,19:49:00,108.175,108.180,108.175,108.175,0
2019/01/10,19:51:00,108.180,108.185,108.180,108.180,0
2019/01/10,19:52:00,108.175,108.175,108.155,108.160,0
2019/01/10,19:53:00,108.155,108.165,108.155,108.160,0
2019/01/10,19:54:00,108.155,108.165,108.150,108.150,0
2019/01/10,19:55:00,108.155,108.155,108.145,108.150,0
2019/01/10,19:56:00,108.155,108.155,108.145,108.145,0
2019/01/10,19:57:00,108.150,108.150,108.140,108.145,0
2019/01/10,19:58:00,108.140,108.140,108.135,108.140,0
2019/01/10,19:59:00,108.135,108.135,108.125,108.130,0
2019/01/10,20:00:00,108.130,108.135,108.125,108.135,0
2019/01/10,20:01:00,108.135,108.135,108.115,108.120,0
2019/01/10,20:02:00,108.125,108.125,108.120,108.120,0
2019/01/10,20:03:00,108.120,108.135,108.120,108.125,0
2019/01/10,20:04:00,108.125,108.130,108.120,108.120,0
2019/01/10,20:05:00,108.125,108.130,108.115,108.120,0
2019/01/10,20:06:00,108.125,108.125,108.120,108.120,0
2019/01/10,20:07:00,108.115,108.125,108.115,108.125,0
2019/01/10,20:08:00,108.120,108.125,108.120,108.125,0
2019/01/10,20:09:00,108.120,108.125,108.110,108.110,0
2019/01/10,20:10:00,108.100,108.125,108.100,108.120,0
2019/01/10,20:11:00,108.125,108.130,108.115,108.115,0
2019/01/10,20:12:00,108.115,108.115,108.095,108.095,0
2019/01/10,20:13:00,108.095,108.110,108.095,108.100,0
2019/01/10,20:14:00,108.100,108.100,108.095,108.100,0
2019/01/10,20:15:00,108.105,108.110,108.105,108.110,0
2019/01/10,20:16:00,108.105,108.115,108.105,108.110,0
2019/01/10,20:17:00,108.100,108.100,108.090,108.090,0
2019/01/10,20:18:00,108.080,108.090,108.075,108.080,0
2019/01/10,20:19:00,108.085,108.085,108.070,108.070,0
2019/01/10,20:20:00,108.075,108.080,108.045,108.060,0
2019/01/10,20:21:00,108.055,108.070,108.050,108.055,0
2019/01/10,20:22:00,108.060,108.060,108.060,108.060,0
2019/01/10,20:23:00,108.055,108.060,108.050,108.050,0
2019/01/10,20:24:00,108.060,108.060,108.035,108.040,0
2019/01/10,20:25:00,108.040,108.040,108.020,108.035,0
2019/01/10,20:26:00,108.035,108.040,108.025,108.025,0
2019/01/10,20:27:00,108.030,108.030,108.025,108.025,0
2019/01/10,20:28:00,108.030,108.030,108.020,108.025,0
2019/01/10,20:29:00,108.020,108.025,108.010,108.015,0
2019/01/10,20:30:00,108.015,108.015,108.005,108.005,0
2019/01/10,20:31:00,108.010,108.010,107.975,107.980,0
2019/01/10,20:32:00,107.985,107.985,107.980,107.980,0
2019/01/10,20:33:00,107.975,108.015,107.975,108.015,0
2019/01/10,20:34:00,108.010,108.030,108.005,108.015,0
2019/01/10,20:35:00,108.015,108.015,107.995,108.000,0
2019/01/10,20:36:00,107.995,108.015,107.985,108.010,0
2019/01/10,20:37:00,108.010,108.010,107.980,107.980,0
2019/01/10,20:38:00,107.980,107.990,107.970,107.970,0
2019/01/10,20:39:00,107.975,107.975,107.970,107.970,0
2019/01/10,20:40:00,107.975,107.975,107.975,107.975,0
2019/01/10,20:41:00,107.980,108.000,107.980,108.000,0
2019/01/10,20:42:00,108.000,108.000,107.980,107.990,0
2019/01/10,20:43:00,107.990,107.995,107.990,107.990,0
2019/01/10,20:44:00,107.990,108.010,107.985,107.990,0
2019/01/10,20:45:00,107.990,108.010,107.990,108.000,0
2019/01/10,20:46:00,108.005,108.025,108.005,108.015,0
2019/01/10,20:47:00,108.010,108.020,108.010,108.020,0
2019/01/10,20:48:00,108.020,108.020,108.000,108.005,0
2019/01/10,20:49:00,108.010,108.010,108.000,108.000,0
2019/01/10,20:50:00,108.000,108.000,107.995,108.000,0
2019/01/10,20:51:00,108.010,108.025,108.010,108.020,0
2019/01/10,20:52:00,108.020,108.025,108.015,108.020,0
2019/01/10,20:53:00,108.020,108.025,108.010,108.010,0
2019/01/10,20:54:00,108.015,108.015,108.000,108.005,0
2019/01/10,20:55:00,108.005,108.020,108.005,108.010,0
2019/01/10,20:56:00,108.015,108.020,108.015,108.020,0
2019/01/10,20:57:00,108.025,108.040,108.025,108.035,0
2019/01/10,20:58:00,108.040,108.055,108.040,108.050,0
2019/01/10,20:59:00,108.055,108.060,108.050,108.050,0
2019/01/10,21:00:00,108.045,108.045,108.035,108.035,0
2019/01/10,21:01:00,108.040,108.050,108.035,108.050,0
2019/01/10,21:02:00,108.045,108.045,108.040,108.045,0
2019/01/10,21:03:00,108.055,108.060,108.050,108.055,0
2019/01/10,21:04:00,108.060,108.080,108.055,108.080,0
2019/01/10,21:05:00,108.085,108.090,108.080,108.080,0
2019/01/10,21:06:00,108.075,108.075,108.070,108.070,0
2019/01/10,21:07:00,108.070,108.070,108.065,108.065,0
2019/01/10,21:08:00,108.070,108.075,108.065,108.070,0
2019/01/10,21:09:00,108.070,108.090,108.070,108.090,0
2019/01/10,21:10:00,108.085,108.085,108.060,108.080,0
2019/01/10,21:11:00,108.080,108.080,108.065,108.065,0
2019/01/10,21:12:00,108.060,108.065,108.050,108.055,0
2019/01/10,21:13:00,108.055,108.070,108.055,108.055,0
2019/01/10,21:14:00,108.060,108.060,108.045,108.045,0
2019/01/10,21:15:00,108.040,108.060,108.035,108.055,0
2019/01/10,21:16:00,108.060,108.070,108.060,108.070,0
2019/01/10,21:17:00,108.065,108.085,108.065,108.085,0
2019/01/10,21:18:00,108.080,108.080,108.070,108.075,0
2019/01/10,21:19:00,108.080,108.080,108.065,108.065,0
2019/01/10,21:20:00,108.065,108.070,108.065,108.070,0
2019/01/10,21:21:00,108.065,108.085,108.065,108.085,0
2019/01/10,21:22:00,108.090,108.090,108.075,108.075,0
2019/01/10,21:23:00,108.075,108.080,108.065,108.075,0
2019/01/10,21:24:00,108.075,108.080,108.070,108.075,0
2019/01/10,21:25:00,108.070,108.085,108.065,108.085,0
2019/01/10,21:26:00,108.085,108.085,108.075,108.075,0
2019/01/10,21:27:00,108.070,108.075,108.070,108.075,0
2019/01/10,21:28:00,108.070,108.070,108.070,108.070,0
2019/01/10,21:29:00,108.075,108.080,108.070,108.080,0
2019/01/10,21:31:00,108.080,108.085,108.070,108.070,0
2019/01/10,21:32:00,108.065,108.070,108.065,108.070,0
2019/01/10,21:33:00,108.075,108.080,108.065,108.065,0
2019/01/10,21:34:00,108.070,108.100,108.065,108.100,0
2019/01/10,21:35:00,108.105,108.130,108.105,108.115,0
2019/01/10,21:36:00,108.110,108.120,108.110,108.115,0
2019/01/10,21:37:00,108.110,108.110,108.100,108.105,0
2019/01/10,21:38:00,108.100,108.110,108.095,108.105,0
2019/01/10,21:39:00,108.105,108.110,108.080,108.080,0
2019/01/10,21:40:00,108.075,108.095,108.075,108.080,0
2019/01/10,21:41:00,108.080,108.080,108.070,108.070,0
2019/01/10,21:42:00,108.075,108.095,108.075,108.095,0
2019/01/10,21:43:00,108.090,108.090,108.075,108.085,0
2019/01/10,21:44:00,108.085,108.090,108.080,108.090,0
2019/01/10,21:45:00,108.095,108.100,108.085,108.085,0
2019/01/10,21:46:00,108.080,108.090,108.080,108.090,0
2019/01/10,21:47:00,108.085,108.090,108.080,108.090,0
2019/01/10,21:48:00,108.085,108.100,108.085,108.100,0
2019/01/10,21:49:00,108.095,108.105,108.095,108.105,0
2019/01/10,21:50:00,108.100,108.105,108.090,108.100,0
2019/01/10,21:51:00,108.105,108.110,108.100,108.105,0
2019/01/10,21:52:00,108.100,108.100,108.095,108.100,0
2019/01/10,21:53:00,108.105,108.110,108.105,108.105,0
2019/01/10,21:54:00,108.105,108.110,108.100,108.110,0
2019/01/10,21:55:00,108.110,108.120,108.105,108.105,0
2019/01/10,21:56:00,108.100,108.100,108.085,108.095,0
2019/01/10,21:57:00,108.090,108.105,108.090,108.100,0
2019/01/10,21:58:00,108.095,108.105,108.095,108.100,0
2019/01/10,21:59:00,108.100,108.105,108.090,108.090,0
2019/01/10,22:00:00,108.085,108.095,108.080,108.085,0
2019/01/10,22:01:00,108.085,108.090,108.070,108.085,0
2019/01/10,22:02:00,108.085,108.090,108.080,108.080,0
2019/01/10,22:03:00,108.075,108.085,108.070,108.085,0
2019/01/10,22:04:00,108.080,108.100,108.080,108.095,0
2019/01/10,22:05:00,108.090,108.095,108.075,108.085,0
2019/01/10,22:06:00,108.085,108.085,108.080,108.080,0
2019/01/10,22:07:00,108.080,108.080,108.075,108.075,0
2019/01/10,22:08:00,108.080,108.080,108.075,108.075,0
2019/01/10,22:09:00,108.070,108.070,108.060,108.070,0
2019/01/10,22:10:00,108.070,108.080,108.065,108.070,0
2019/01/10,22:11:00,108.065,108.070,108.065,108.070,0
2019/01/10,22:12:00,108.070,108.070,108.065,108.065,0
2019/01/10,22:13:00,108.065,108.085,108.065,108.080,0
2019/01/10,22:14:00,108.080,108.085,108.080,108.085,0
2019/01/10,22:15:00,108.085,108.100,108.080,108.100,0
2019/01/10,22:16:00,108.105,108.130,108.105,108.125,0
2019/01/10,22:17:00,108.130,108.130,108.110,108.110,0
2019/01/10,22:18:00,108.115,108.125,108.115,108.115,0
2019/01/10,22:19:00,108.110,108.115,108.100,108.100,0
2019/01/10,22:20:00,108.100,108.110,108.085,108.090,0
2019/01/10,22:21:00,108.095,108.100,108.080,108.090,0
2019/01/10,22:22:00,108.085,108.105,108.085,108.105,0
2019/01/10,22:23:00,108.100,108.110,108.090,108.090,0
2019/01/10,22:24:00,108.085,108.085,108.070,108.070,0
2019/01/10,22:25:00,108.070,108.075,108.060,108.070,0
2019/01/10,22:26:00,108.075,108.085,108.070,108.080,0
2019/01/10,22:27:00,108.085,108.085,108.075,108.075,0
2019/01/10,22:28:00,108.080,108.080,108.080,108.080,0
2019/01/10,22:29:00,108.080,108.095,108.080,108.095,0
2019/01/10,22:30:00,108.095,108.100,108.085,108.085,0
2019/01/10,22:31:00,108.090,108.110,108.090,108.110,0
2019/01/10,22:32:00,108.105,108.110,108.100,108.100,0
2019/01/10,22:33:00,108.105,108.125,108.105,108.125,0
2019/01/10,22:34:00,108.125,108.130,108.110,108.110,0
2019/01/10,22:35:00,108.110,108.155,108.100,108.155,0
2019/01/10,22:36:00,108.155,108.165,108.145,108.160,0
2019/01/10,22:37:00,108.160,108.170,108.145,108.145,0
2019/01/10,22:38:00,108.145,108.150,108.135,108.140,0
2019/01/10,22:39:00,108.145,108.170,108.145,108.170,0
2019/01/10,22:40:00,108.170,108.175,108.160,108.165,0
2019/01/10,22:41:00,108.165,108.165,108.155,108.160,0
2019/01/10,22:42:00,108.155,108.160,108.155,108.155,0
2019/01/10,22:43:00,108.160,108.170,108.160,108.170,0
2019/01/10,22:44:00,108.165,108.170,108.155,108.160,0
2019/01/10,22:45:00,108.155,108.165,108.145,108.150,0
2019/01/10,22:46:00,108.155,108.160,108.150,108.160,0
2019/01/10,22:47:00,108.160,108.165,108.155,108.165,0
2019/01/10,22:48:00,108.165,108.170,108.150,108.150,0
2019/01/10,22:49:00,108.155,108.160,108.130,108.135,0
2019/01/10,22:50:00,108.140,108.145,108.140,108.140,0
2019/01/10,22:51:00,108.145,108.165,108.145,108.165,0
2019/01/10,22:52:00,108.155,108.155,108.145,108.150,0
2019/01/10,22:53:00,108.150,108.155,108.140,108.145,0
2019/01/10,22:54:00,108.145,108.155,108.140,108.145,0
2019/01/10,22:56:00,108.150,108.175,108.150,108.175,0
2019/01/10,22:57:00,108.170,108.180,108.170,108.180,0
2019/01/10,22:58:00,108.180,108.180,108.165,108.180,0
2019/01/10,22:59:00,108.175,108.175,108.165,108.170,0
2019/01/10,23:00:00,108.165,108.200,108.165,108.200,0
2019/01/10,23:01:00,108.195,108.200,108.190,108.200,0
2019/01/10,23:02:00,108.200,108.230,108.200,108.220,0
2019/01/10,23:03:00,108.215,108.215,108.190,108.190,0
2019/01/10,23:04:00,108.190,108.200,108.160,108.170,0
2019/01/10,23:05:00,108.175,108.205,108.175,108.205,0
2019/01/10,23:06:00,108.200,108.215,108.190,108.190,0
2019/01/10,23:07:00,108.185,108.195,108.170,108.170,0
2019/01/10,23:08:00,108.175,108.180,108.170,108.170,0
2019/01/10,23:09:00,108.180,108.180,108.165,108.165,0
2019/01/10,23:10:00,108.170,108.170,108.155,108.160,0
2019/01/10,23:11:00,108.150,108.150,108.145,108.145,0
2019/01/10,23:12:00,108.145,108.145,108.140,108.145,0
2019/01/10,23:13:00,108.140,108.140,108.100,108.110,0
2019/01/10,23:14:00,108.110,108.130,108.110,108.120,0
2019/01/10,23:15:00,108.120,108.125,108.110,108.110,0
2019/01/10,23:16:00,108.110,108.110,108.105,108.110,0
2019/01/10,23:17:00,108.110,108.125,108.110,108.115,0
2019/01/10,23:18:00,108.115,108.120,108.105,108.105,0
2019/01/10,23:19:00,108.110,108.110,108.105,108.110,0
2019/01/10,23:20:00,108.105,108.110,108.105,108.110,0
2019/01/10,23:21:00,108.110,108.110,108.110,108.110,0
2019/01/10,23:22:00,108.110,108.110,108.110,108.110,0
2019/01/10,23:23:00,108.110,108.110,108.110,108.110,0
2019/01/10,23:25:00,108.115,108.120,108.110,108.120,0
2019/01/10,23:26:00,108.120,108.120,108.110,108.120,0
2019/01/10,23:27:00,108.120,108.120,108.105,108.105,0
2019/01/10,23:28:00,108.110,108.110,108.095,108.095,0
2019/01/10,23:29:00,108.090,108.090,108.060,108.070,0
2019/01/10,23:30:00,108.070,108.095,108.070,108.095,0
2019/01/10,23:31:00,108.090,108.090,108.060,108.070,0
2019/01/10,23:32:00,108.070,108.085,108.060,108.070,0
2019/01/10,23:33:00,108.075,108.080,108.050,108.070,0
2019/01/10,23:34:00,108.065,108.065,108.045,108.050,0
2019/01/10,23:35:00,108.055,108.070,108.035,108.035,0
2019/01/10,23:36:00,108.035,108.035,108.010,108.010,0
2019/01/10,23:37:00,108.010,108.010,107.980,108.010,0
2019/01/10,23:38:00,108.005,108.035,108.005,108.015,0
2019/01/10,23:39:00,108.015,108.035,108.015,108.025,0
2019/01/10,23:40:00,108.025,108.045,108.025,108.040,0
2019/01/10,23:41:00,108.040,108.060,108.040,108.055,0
2019/01/10,23:42:00,108.050,108.060,108.045,108.050,0
2019/01/10,23:43:00,108.050,108.060,108.045,108.050,0
2019/01/10,23:44:00,108.050,108.065,108.040,108.040,0
2019/01/10,23:45:00,108.040,108.040,108.000,108.030,0
2019/01/10,23:46:00,108.025,108.030,107.990,108.015,0
2019/01/10,23:47:00,108.020,108.020,107.950,107.950,0
2019/01/10,23:48:00,107.945,107.965,107.925,107.925,0
2019/01/10,23:49:00,107.930,107.965,107.930,107.965,0
2019/01/10,23:50:00,107.960,107.975,107.940,107.940,0
2019/01/10,23:51:00,107.940,107.975,107.930,107.970,0
2019/01/10,23:52:00,107.975,108.000,107.970,107.970,0
2019/01/10,23:53:00,107.975,108.005,107.975,107.990,0
2019/01/10,23:54:00,107.995,108.000,107.975,107.975,0
2019/01/10,23:55:00,107.980,108.000,107.975,108.000,0
2019/01/10,23:56:00,107.995,107.995,107.960,107.975,0
2019/01/10,23:57:00,107.980,107.990,107.975,107.980,0
2019/01/10,23:58:00,107.980,108.025,107.980,108.020,0
2019/01/10,23:59:00,108.015,108.020,107.990,107.990,0
2019/01/11,00:00:00,107.990,108.020,107.985,108.015,0
2019/01/11,00:01:00,108.010,108.030,107.995,108.015,0
2019/01/11,00:02:00,108.020,108.060,108.020,108.055,0
2019/01/11,00:03:00,108.050,108.060,108.040,108.050,0
2019/01/11,00:04:00,108.045,108.055,108.020,108.050,0
2019/01/11,00:05:00,108.040,108.045,108.030,108.030,0
2019/01/11,00:06:00,108.030,108.055,108.025,108.055,0
2019/01/11,00:07:00,108.055,108.120,108.055,108.110,0
2019/01/11,00:08:00,108.110,108.115,108.100,108.110,0
2019/01/11,00:09:00,108.105,108.110,108.080,108.085,0
2019/01/11,00:10:00,108.085,108.120,108.075,108.100,0
2019/01/11,00:11:00,108.105,108.130,108.105,108.120,0
2019/01/11,00:12:00,108.121,108.130,108.110,108.120,0
2019/01/11,00:13:00,108.115,108.120,108.100,108.100,0
2019/01/11,00:14:00,108.100,108.120,108.100,108.115,0
2019/01/11,00:15:00,108.110,108.115,108.100,108.110,0
2019/01/11,00:16:00,108.115,108.115,108.090,108.090,0
2019/01/11,00:17:00,108.080,108.080,108.065,108.070,0
2019/01/11,00:18:00,108.075,108.090,108.065,108.080,0
2019/01/11,00:19:00,108.085,108.085,108.070,108.080,0
2019/01/11,00:20:00,108.075,108.085,108.060,108.060,0
2019/01/11,00:21:00,108.065,108.080,108.060,108.070,0
2019/01/11,00:22:00,108.070,108.095,108.070,108.095,0
2019/01/11,00:23:00,108.095,108.150,108.095,108.130,0
2019/01/11,00:24:00,108.135,108.160,108.115,108.120,0
2019/01/11,00:25:00,108.120,108.130,108.115,108.125,0
2019/01/11,00:26:00,108.130,108.160,108.130,108.160,0
2019/01/11,00:27:00,108.155,108.160,108.125,108.130,0
2019/01/11,00:28:00,108.125,108.145,108.125,108.130,0
2019/01/11,00:29:00,108.135,108.150,108.125,108.140,0
2019/01/11,00:30:00,108.145,108.160,108.145,108.155,0
2019/01/11,00:31:00,108.155,108.160,108.145,108.145,0
2019/01/11,00:32:00,108.140,108.145,108.130,108.135,0
2019/01/11,00:33:00,108.135,108.135,108.110,108.120,0
2019/01/11,00:34:00,108.120,108.140,108.120,108.140,0
2019/01/11,00:35:00,108.140,108.160,108.130,108.130,0
2019/01/11,00:36:00,108.130,108.130,108.115,108.120,0
2019/01/11,00:37:00,108.125,108.135,108.110,108.130,0
2019/01/11,00:38:00,108.130,108.155,108.130,108.145,0
2019/01/11,00:39:00,108.150,108.160,108.145,108.160,0
2019/01/11,00:40:00,108.160,108.175,108.140,108.175,0
2019/01/11,00:41:00,108.180,108.195,108.165,108.185,0
2019/01/11,00:42:00,108.180,108.210,108.180,108.195,0
2019/01/11,00:43:00,108.190,108.200,108.185,108.195,0
2019/01/11,00:44:00,108.200,108.200,108.185,108.195,0
2019/01/11,00:45:00,108.200,108.200,108.175,108.190,0
2019/01/11,00:46:00,108.185,108.190,108.170,108.175,0
2019/01/11,00:47:00,108.175,108.205,108.175,108.200,0
2019/01/11,00:48:00,108.195,108.200,108.185,108.200,0
2019/01/11,00:49:00,108.195,108.195,108.185,108.195,0
2019/01/11,00:50:00,108.200,108.230,108.200,108.215,0
2019/01/11,00:51:00,108.210,108.215,108.165,108.170,0
2019/01/11,00:52:00,108.175,108.185,108.165,108.170,0
2019/01/11,00:53:00,108.165,108.170,108.150,108.160,0
2019/01/11,00:54:00,108.165,108.170,108.165,108.170,0
2019/01/11,00:55:00,108.170,108.185,108.155,108.165,0
2019/01/11,00:56:00,108.170,108.180,108.160,108.160,0
2019/01/11,00:57:00,108.165,108.165,108.160,108.165,0
2019/01/11,00:58:00,108.170,108.185,108.165,108.180,0
2019/01/11,00:59:00,108.180,108.225,108.170,108.220,0
2019/01/11,01:00:00,108.220,108.225,108.200,108.205,0
2019/01/11,01:01:00,108.210,108.215,108.195,108.210,0
2019/01/11,01:02:00,108.205,108.240,108.200,108.235,0
2019/01/11,01:03:00,108.235,108.235,108.215,108.220,0
2019/01/11,01:04:00,108.215,108.230,108.205,108.215,0
2019/01/11,01:05:00,108.215,108.250,108.210,108.250,0
2019/01/11,01:06:00,108.250,108.285,108.250,108.280,0
2019/01/11,01:07:00,108.280,108.290,108.265,108.280,0
2019/01/11,01:08:00,108.275,108.300,108.275,108.295,0
2019/01/11,01:09:00,108.290,108.310,108.275,108.275,0
2019/01/11,01:10:00,108.280,108.300,108.275,108.285,0
2019/01/11,01:11:00,108.290,108.300,108.290,108.290,0
2019/01/11,01:12:00,108.290,108.300,108.270,108.295,0
2019/01/11,01:13:00,108.290,108.300,108.280,108.285,0
2019/01/11,01:14:00,108.280,108.295,108.270,108.275,0
2019/01/11,01:15:00,108.280,108.295,108.265,108.270,0
2019/01/11,01:16:00,108.265,108.280,108.265,108.270,0
2019/01/11,01:17:00,108.265,108.300,108.265,108.300,0
2019/01/11,01:18:00,108.295,108.295,108.260,108.265,0
2019/01/11,01:19:00,108.270,108.280,108.265,108.270,0
2019/01/11,01:20:00,108.270,108.280,108.265,108.270,0
2019/01/11,01:21:00,108.275,108.275,108.270,108.270,0
2019/01/11,01:22:00,108.275,108.275,108.255,108.270,0
2019/01/11,01:23:00,108.270,108.270,108.255,108.265,0
2019/01/11,01:24:00,108.270,108.270,108.260,108.265,0
2019/01/11,01:25:00,108.260,108.260,108.235,108.245,0
2019/01/11,01:26:00,108.250,108.270,108.245,108.260,0
2019/01/11,01:27:00,108.265,108.265,108.260,108.265,0
2019/01/11,01:28:00,108.265,108.270,108.265,108.265,0
2019/01/11,01:29:00,108.270,108.280,108.265,108.280,0
2019/01/11,01:30:00,108.280,108.305,108.280,108.305,0
2019/01/11,01:31:00,108.305,108.330,108.305,108.330,0
2019/01/11,01:32:00,108.330,108.330,108.305,108.305,0
2019/01/11,01:33:00,108.300,108.315,108.285,108.295,0
2019/01/11,01:34:00,108.300,108.305,108.290,108.295,0
2019/01/11,01:35:00,108.295,108.330,108.295,108.325,0
2019/01/11,01:36:00,108.325,108.345,108.320,108.340,0
2019/01/11,01:37:00,108.340,108.350,108.325,108.335,0
2019/01/11,01:38:00,108.330,108.335,108.320,108.325,0
2019/01/11,01:39:00,108.320,108.320,108.310,108.320,0
2019/01/11,01:40:00,108.315,108.325,108.310,108.310,0
2019/01/11,01:41:00,108.315,108.325,108.315,108.325,0
2019/01/11,01:42:00,108.325,108.325,108.310,108.310,0
2019/01/11,01:43:00,108.315,108.315,108.305,108.310,0
2019/01/11,01:44:00,108.305,108.310,108.300,108.305,0
2019/01/11,01:45:00,108.300,108.320,108.300,108.310,0
2019/01/11,01:46:00,108.310,108.310,108.295,108.300,0
2019/01/11,01:47:00,108.300,108.325,108.300,108.320,0
2019/01/11,01:48:00,108.315,108.325,108.310,108.315,0
2019/01/11,01:49:00,108.310,108.320,108.310,108.315,0
2019/01/11,01:50:00,108.310,108.310,108.285,108.285,0
2019/01/11,01:51:00,108.280,108.290,108.280,108.290,0
2019/01/11,01:52:00,108.295,108.300,108.285,108.290,0
2019/01/11,01:53:00,108.290,108.300,108.285,108.300,0
2019/01/11,01:54:00,108.295,108.300,108.290,108.300,0
2019/01/11,01:55:00,108.305,108.310,108.305,108.310,0
2019/01/11,01:56:00,108.315,108.325,108.310,108.310,0
2019/01/11,01:57:00,108.310,108.310,108.275,108.280,0
2019/01/11,01:58:00,108.275,108.295,108.275,108.290,0
2019/01/11,01:59:00,108.290,108.290,108.280,108.280,0
2019/01/11,02:00:00,108.275,108.300,108.275,108.295,0
2019/01/11,02:01:00,108.295,108.300,108.280,108.290,0
2019/01/11,02:02:00,108.285,108.305,108.280,108.300,0
2019/01/11,02:03:00,108.300,108.300,108.255,108.255,0
2019/01/11,02:04:00,108.260,108.275,108.260,108.265,0
2019/01/11,02:05:00,108.260,108.280,108.250,108.280,0
2019/01/11,02:06:00,108.275,108.275,108.260,108.260,0
2019/01/11,02:07:00,108.265,108.280,108.265,108.280,0
2019/01/11,02:08:00,108.280,108.290,108.275,108.285,0
2019/01/11,02:09:00,108.290,108.290,108.260,108.270,0
2019/01/11,02:10:00,108.275,108.275,108.255,108.255,0
2019/01/11,02:11:00,108.260,108.265,108.255,108.265,0
2019/01/11,02:12:00,108.265,108.275,108.250,108.260,0
2019/01/11,02:13:00,108.260,108.270,108.260,108.265,0
2019/01/11,02:14:00,108.260,108.270,108.250,108.255,0
2019/01/11,02:15:00,108.260,108.260,108.240,108.240,0
2019/01/11,02:16:00,108.245,108.245,108.235,108.240,0
2019/01/11,02:17:00,108.245,108.250,108.235,108.240,0
2019/01/11,02:18:00,108.245,108.255,108.240,108.250,0
2019/01/11,02:19:00,108.245,108.255,108.235,108.250,0
2019/01/11,02:20:00,108.250,108.255,108.245,108.245,0
2019/01/11,02:21:00,108.240,108.245,108.235,108.245,0
2019/01/11,02:22:00,108.250,108.250,108.240,108.240,0
2019/01/11,02:23:00,108.245,108.250,108.240,108.250,0
2019/01/11,02:24:00,108.250,108.250,108.245,108.250,0
2019/01/11,02:25:00,108.250,108.270,108.250,108.270,0
2019/01/11,02:26:00,108.275,108.290,108.270,108.280,0
2019/01/11,02:27:00,108.275,108.275,108.270,108.270,0
2019/01/11,02:28:00,108.270,108.285,108.270,108.280,0
2019/01/11,02:29:00,108.285,108.285,108.280,108.285,0
2019/01/11,02:30:00,108.285,108.285,108.275,108.280,0
2019/01/11,02:31:00,108.280,108.285,108.270,108.270,0
2019/01/11,02:32:00,108.270,108.280,108.270,108.280,0
2019/01/11,02:33:00,108.280,108.280,108.270,108.270,0
2019/01/11,02:34:00,108.260,108.265,108.260,108.265,0
2019/01/11,02:35:00,108.270,108.275,108.260,108.265,0
2019/01/11,02:36:00,108.265,108.320,108.265,108.320,0
2019/01/11,02:37:00,108.315,108.340,108.305,108.330,0
2019/01/11,02:38:00,108.330,108.350,108.330,108.345,0
2019/01/11,02:39:00,108.340,108.345,108.320,108.330,0
2019/01/11,02:40:00,108.330,108.365,108.325,108.350,0
2019/01/11,02:41:00,108.345,108.345,108.325,108.330,0
2019/01/11,02:42:00,108.330,108.330,108.320,108.325,0
2019/01/11,02:43:00,108.320,108.330,108.315,108.330,0
2019/01/11,02:44:00,108.335,108.340,108.320,108.330,0
2019/01/11,02:45:00,108.335,108.360,108.330,108.360,0
2019/01/11,02:46:00,108.355,108.360,108.325,108.340,0
2019/01/11,02:47:00,108.335,108.360,108.330,108.355,0
2019/01/11,02:48:00,108.355,108.355,108.340,108.345,0
2019/01/11,02:49:00,108.340,108.340,108.315,108.335,0
2019/01/11,02:50:00,108.330,108.440,108.320,108.415,0
2019/01/11,02:51:00,108.410,108.420,108.360,108.370,0
2019/01/11,02:52:00,108.375,108.410,108.370,108.375,0
2019/01/11,02:53:00,108.380,108.400,108.375,108.400,0
2019/01/11,02:54:00,108.400,108.415,108.385,108.400,0
2019/01/11,02:55:00,108.400,108.405,108.380,108.385,0
2019/01/11,02:56:00,108.385,108.385,108.350,108.365,0
2019/01/11,02:57:00,108.365,108.380,108.360,108.360,0
2019/01/11,02:58:00,108.365,108.400,108.365,108.400,0
2019/01/11,02:59:00,108.395,108.400,108.375,108.400,0
2019/01/11,03:00:00,108.400,108.400,108.380,108.400,0
2019/01/11,03:01:00,108.400,108.415,108.385,108.405,0
2019/01/11,03:02:00,108.405,108.425,108.395,108.405,0
2019/01/11,03:03:00,108.400,108.445,108.375,108.380,0
2019/01/11,03:04:00,108.385,108.385,108.360,108.380,0
2019/01/11,03:05:00,108.380,108.380,108.365,108.370,0
2019/01/11,03:06:00,108.365,108.390,108.360,108.370,0
2019/01/11,03:07:00,108.380,108.380,108.350,108.355,0
2019/01/11,03:08:00,108.350,108.350,108.295,108.300,0
2019/01/11,03:09:00,108.300,108.315,108.280,108.300,0
2019/01/11,03:10:00,108.300,108.300,108.260,108.270,0
2019/01/11,03:11:00,108.270,108.285,108.260,108.280,0
2019/01/11,03:12:00,108.280,108.295,108.275,108.295,0
2019/01/11,03:13:00,108.290,108.300,108.285,108.290,0
2019/01/11,03:14:00,108.290,108.300,108.285,108.290,0
2019/01/11,03:15:00,108.290,108.290,108.270,108.275,0
2019/01/11,03:16:00,108.275,108.275,108.210,108.240,0
2019/01/11,03:17:00,108.240,108.270,108.235,108.250,0
2019/01/11,03:18:00,108.245,108.250,108.210,108.235,0
2019/01/11,03:19:00,108.235,108.250,108.220,108.235,0
2019/01/11,03:20:00,108.230,108.260,108.225,108.230,0
2019/01/11,03:21:00,108.225,108.245,108.220,108.235,0
2019/01/11,03:22:00,108.240,108.265,108.240,108.260,0
2019/01/11,03:23:00,108.260,108.305,108.260,108.300,0
2019/01/11,03:24:00,108.300,108.310,108.290,108.310,0
2019/01/11,03:25:00,108.300,108.325,108.295,108.320,0
2019/01/11,03:26:00,108.325,108.325,108.310,108.325,0
2019/01/11,03:27:00,108.315,108.345,108.315,108.330,0
2019/01/11,03:28:00,108.325,108.360,108.325,108.350,0
2019/01/11,03:29:00,108.360,108.375,108.355,108.370,0
2019/01/11,03:30:00,108.375,108.380,108.360,108.370,0
2019/01/11,03:31:00,108.365,108.395,108.365,108.380,0
2019/01/11,03:32:00,108.375,108.390,108.370,108.375,0
2019/01/11,03:33:00,108.380,108.380,108.360,108.370,0
2019/01/11,03:34:00,108.375,108.375,108.355,108.360,0
2019/01/11,03:35:00,108.360,108.385,108.360,108.380,0
2019/01/11,03:36:00,108.375,108.375,108.365,108.370,0
2019/01/11,03:37:00,108.365,108.370,108.355,108.355,0
2019/01/11,03:38:00,108.360,108.370,108.340,108.345,0
2019/01/11,03:39:00,108.345,108.350,108.340,108.350,0
2019/01/11,03:40:00,108.345,108.345,108.320,108.320,0
2019/01/11,03:41:00,108.320,108.330,108.315,108.315,0
2019/01/11,03:42:00,108.310,108.310,108.260,108.265,0
2019/01/11,03:43:00,108.260,108.275,108.260,108.275,0
2019/01/11,03:44:00,108.275,108.285,108.270,108.280,0
2019/01/11,03:45:00,108.280,108.295,108.275,108.285,0
2019/01/11,03:46:00,108.290,108.290,108.275,108.280,0
2019/01/11,03:47:00,108.285,108.285,108.265,108.270,0
2019/01/11,03:48:00,108.275,108.295,108.270,108.295,0
2019/01/11,03:49:00,108.295,108.295,108.265,108.275,0
2019/01/11,03:50:00,108.270,108.280,108.265,108.280,0
2019/01/11,03:51:00,108.280,108.295,108.280,108.290,0
2019/01/11,03:52:00,108.295,108.315,108.290,108.300,0
2019/01/11,03:53:00,108.300,108.300,108.290,108.290,0
2019/01/11,03:54:00,108.295,108.295,108.285,108.285,0
2019/01/11,03:55:00,108.290,108.295,108.275,108.280,0
2019/01/11,03:56:00,108.275,108.285,108.275,108.280,0
2019/01/11,03:57:00,108.280,108.300,108.270,108.295,0
2019/01/11,03:58:00,108.295,108.310,108.290,108.305,0
2019/01/11,03:59:00,108.310,108.335,108.300,108.335,0
2019/01/11,04:00:00,108.335,108.360,108.325,108.350,0
2019/01/11,04:01:00,108.350,108.380,108.350,108.370,0
2019/01/11,04:02:00,108.365,108.370,108.360,108.370,0
2019/01/11,04:03:00,108.375,108.380,108.375,108.375,0
2019/01/11,04:04:00,108.380,108.380,108.375,108.375,0
2019/01/11,04:05:00,108.380,108.380,108.370,108.370,0
2019/01/11,04:06:00,108.370,108.380,108.370,108.375,0
2019/01/11,04:07:00,108.370,108.375,108.365,108.370,0
2019/01/11,04:08:00,108.375,108.380,108.375,108.380,0
2019/01/11,04:09:00,108.380,108.395,108.380,108.395,0
2019/01/11,04:10:00,108.395,108.420,108.385,108.410,0
2019/01/11,04:11:00,108.410,108.430,108.410,108.430,0
2019/01/11,04:12:00,108.435,108.435,108.415,108.425,0
2019/01/11,04:13:00,108.420,108.430,108.415,108.415,0
2019/01/11,04:14:00,108.415,108.425,108.415,108.415,0
2019/01/11,04:15:00,108.410,108.420,108.410,108.420,0
2019/01/11,04:16:00,108.415,108.425,108.415,108.415,0
2019/01/11,04:17:00,108.420,108.420,108.410,108.415,0
2019/01/11,04:18:00,108.415,108.425,108.415,108.425,0
2019/01/11,04:19:00,108.420,108.430,108.420,108.425,0
2019/01/11,04:20:00,108.425,108.430,108.420,108.430,0
2019/01/11,04:21:00,108.430,108.430,108.420,108.425,0
2019/01/11,04:22:00,108.425,108.425,108.410,108.415,0
2019/01/11,04:23:00,108.420,108.430,108.415,108.430,0
2019/01/11,04:24:00,108.430,108.430,108.415,108.420,0
2019/01/11,04:25:00,108.415,108.430,108.415,108.430,0
2019/01/11,04:26:00,108.430,108.435,108.425,108.435,0
2019/01/11,04:27:00,108.430,108.435,108.430,108.430,0
2019/01/11,04:28:00,108.435,108.435,108.430,108.430,0
2019/01/11,04:29:00,108.430,108.440,108.430,108.440,0
2019/01/11,04:30:00,108.440,108.440,108.425,108.425,0
2019/01/11,04:31:00,108.420,108.440,108.420,108.425,0
2019/01/11,04:32:00,108.425,108.425,108.405,108.410,0
2019/01/11,04:33:00,108.405,108.415,108.400,108.405,0
2019/01/11,04:34:00,108.405,108.405,108.380,108.380,0
2019/01/11,04:35:00,108.385,108.395,108.385,108.390,0
2019/01/11,04:36:00,108.395,108.395,108.390,108.395,0
2019/01/11,04:37:00,108.395,108.415,108.395,108.415,0
2019/01/11,04:38:00,108.410,108.435,108.410,108.425,0
2019/01/11,04:39:00,108.430,108.435,108.405,108.410,0
2019/01/11,04:40:00,108.415,108.420,108.405,108.405,0
2019/01/11,04:41:00,108.410,108.415,108.405,108.405,0
2019/01/11,04:42:00,108.400,108.425,108.400,108.420,0
2019/01/11,04:43:00,108.420,108.460,108.420,108.460,0
2019/01/11,04:44:00,108.455,108.460,108.440,108.445,0
2019/01/11,04:45:00,108.440,108.440,108.425,108.435,0
2019/01/11,04:46:00,108.440,108.445,108.435,108.435,0
2019/01/11,04:47:00,108.440,108.455,108.440,108.455,0
2019/01/11,04:48:00,108.455,108.460,108.445,108.455,0
2019/01/11,04:49:00,108.450,108.455,108.445,108.450,0
2019/01/11,04:50:00,108.445,108.450,108.425,108.430,0
2019/01/11,04:51:00,108.410,108.430,108.410,108.430,0
2019/01/11,04:52:00,108.425,108.425,108.410,108.415,0
2019/01/11,04:53:00,108.420,108.425,108.415,108.425,0
2019/01/11,04:54:00,108.425,108.445,108.415,108.440,0
2019/01/11,04:55:00,108.435,108.440,108.435,108.440,0
2019/01/11,04:56:00,108.435,108.435,108.420,108.430,0
2019/01/11,04:57:00,108.425,108.435,108.420,108.425,0
2019/01/11,04:58:00,108.425,108.430,108.410,108.420,0
2019/01/11,04:59:00,108.415,108.420,108.415,108.420,0
2019/01/11,05:00:00,108.425,108.440,108.425,108.425,0
2019/01/11,05:01:00,108.420,108.435,108.420,108.430,0
2019/01/11,05:02:00,108.430,108.435,108.425,108.425,0
2019/01/11,05:03:00,108.430,108.435,108.415,108.415,0
2019/01/11,05:04:00,108.420,108.420,108.410,108.415,0
2019/01/11,05:05:00,108.425,108.430,108.420,108.420,0
2019/01/11,05:06:00,108.415,108.415,108.410,108.415,0
2019/01/11,05:07:00,108.415,108.420,108.415,108.420,0
2019/01/11,05:08:00,108.420,108.420,108.415,108.420,0
2019/01/11,05:09:00,108.415,108.420,108.415,108.415,0
2019/01/11,05:10:00,108.415,108.420,108.410,108.420,0
2019/01/11,05:11:00,108.415,108.425,108.415,108.425,0
2019/01/11,05:12:00,108.425,108.440,108.420,108.435,0
2019/01/11,05:13:00,108.435,108.450,108.435,108.450,0
2019/01/11,05:14:00,108.445,108.465,108.445,108.450,0
2019/01/11,05:15:00,108.455,108.455,108.440,108.450,0
2019/01/11,05:16:00,108.450,108.450,108.450,108.450,0
2019/01/11,05:17:00,108.450,108.450,108.450,108.450,0
2019/01/11,05:18:00,108.450,108.450,108.450,108.450,0
2019/01/11,05:19:00,108.450,108.450,108.450,108.450,0
2019/01/11,05:20:00,108.445,108.450,108.445,108.445,0
2019/01/11,05:21:00,108.440,108.440,108.425,108.430,0
2019/01/11,05:22:00,108.425,108.435,108.420,108.435,0
2019/01/11,05:23:00,108.430,108.435,108.420,108.435,0
2019/01/11,05:24:00,108.430,108.435,108.430,108.435,0
2019/01/11,05:25:00,108.435,108.440,108.430,108.440,0
2019/01/11,05:26:00,108.445,108.455,108.445,108.450,0
2019/01/11,05:27:00,108.450,108.455,108.450,108.455,0
2019/01/11,05:28:00,108.450,108.455,108.450,108.450,0
2019/01/11,05:29:00,108.455,108.455,108.450,108.455,0
2019/01/11,05:30:00,108.455,108.455,108.430,108.430,0
2019/01/11,05:31:00,108.430,108.440,108.430,108.440,0
2019/01/11,05:32:00,108.440,108.440,108.435,108.440,0
2019/01/11,05:33:00,108.440,108.455,108.435,108.450,0
2019/01/11,05:34:00,108.455,108.455,108.450,108.450,0
2019/01/11,05:35:00,108.450,108.450,108.440,108.450,0
2019/01/11,05:36:00,108.445,108.450,108.440,108.450,0
2019/01/11,05:37:00,108.445,108.445,108.440,108.440,0
2019/01/11,05:38:00,108.445,108.445,108.435,108.435,0
2019/01/11,05:39:00,108.440,108.445,108.435,108.445,0
2019/01/11,05:40:00,108.440,108.440,108.430,108.435,0
2019/01/11,05:41:00,108.435,108.440,108.435,108.440,0
2019/01/11,05:42:00,108.440,108.455,108.440,108.455,0
2019/01/11,05:43:00,108.450,108.455,108.445,108.450,0
2019/01/11,05:44:00,108.450,108.450,108.440,108.445,0
2019/01/11,05:45:00,108.440,108.445,108.440,108.445,0
2019/01/11,05:46:00,108.440,108.445,108.435,108.445,0
2019/01/11,05:47:00,108.445,108.450,108.435,108.440,0
2019/01/11,05:48:00,108.435,108.440,108.435,108.440,0
2019/01/11,05:49:00,108.435,108.440,108.435,108.440,0
2019/01/11,05:50:00,108.435,108.435,108.430,108.435,0
2019/01/11,05:51:00,108.435,108.450,108.435,108.440,0
2019/01/11,05:52:00,108.430,108.435,108.425,108.435,0
2019/01/11,05:53:00,108.430,108.435,108.430,108.435,0
2019/01/11,05:54:00,108.430,108.435,108.425,108.435,0
2019/01/11,05:55:00,108.435,108.435,108.435,108.435,0
2019/01/11,05:56:00,108.430,108.435,108.425,108.435,0
2019/01/11,05:57:00,108.435,108.445,108.430,108.445,0
2019/01/11,05:58:00,108.450,108.470,108.440,108.470,0
2019/01/11,05:59:00,108.470,108.480,108.460,108.480,0
2019/01/11,06:00:00,108.485,108.495,108.480,108.485,0
2019/01/11,06:01:00,108.485,108.500,108.470,108.495,0
2019/01/11,06:02:00,108.490,108.500,108.490,108.500,0
2019/01/11,06:03:00,108.500,108.520,108.495,108.495,0
2019/01/11,06:04:00,108.495,108.495,108.495,108.495,0
2019/01/11,06:05:00,108.495,108.495,108.480,108.480,0
2019/01/11,06:06:00,108.485,108.485,108.480,108.480,0
2019/01/11,06:07:00,108.485,108.490,108.485,108.490,0
2019/01/11,06:08:00,108.495,108.495,108.490,108.490,0
2019/01/11,06:09:00,108.495,108.495,108.470,108.470,0
2019/01/11,06:10:00,108.475,108.475,108.475,108.475,0
2019/01/11,06:11:00,108.480,108.495,108.480,108.495,0
2019/01/11,06:12:00,108.495,108.495,108.495,108.495,0
2019/01/11,06:13:00,108.495,108.500,108.495,108.495,0
2019/01/11,06:14:00,108.500,108.500,108.495,108.500,0
2019/01/11,06:15:00,108.495,108.500,108.470,108.470,0
2019/01/11,06:16:00,108.475,108.480,108.475,108.480,0
2019/01/11,06:17:00,108.475,108.475,108.475,108.475,0
2019/01/11,06:20:00,108.465,108.470,108.465,108.470,0
2019/01/11,06:21:00,108.465,108.465,108.465,108.465,0
2019/01/11,06:22:00,108.465,108.465,108.465,108.465,0
2019/01/11,06:24:00,108.465,108.465,108.455,108.455,0
2019/01/11,06:25:00,108.455,108.455,108.450,108.450,0
2019/01/11,06:26:00,108.455,108.470,108.455,108.460,0
2019/01/11,06:27:00,108.465,108.470,108.465,108.470,0
2019/01/11,06:28:00,108.470,108.470,108.465,108.465,0
2019/01/11,06:29:00,108.470,108.470,108.465,108.465,0
2019/01/11,06:30:00,108.465,108.470,108.460,108.470,0
2019/01/11,06:31:00,108.475,108.490,108.475,108.485,0
2019/01/11,06:32:00,108.480,108.480,108.475,108.475,0
2019/01/11,06:33:00,108.475,108.475,108.470,108.470,0
2019/01/11,06:34:00,108.470,108.470,108.465,108.465,0
2019/01/11,06:35:00,108.470,108.470,108.460,108.465,0
2019/01/11,06:36:00,108.460,108.460,108.460,108.460,0
2019/01/11,06:37:00,108.460,108.460,108.455,108.455,0
2019/01/11,06:38:00,108.455,108.460,108.450,108.460,0
2019/01/11,06:40:00,108.455,108.460,108.455,108.455,0
2019/01/11,06:41:00,108.460,108.460,108.455,108.455,0
2019/01/11,06:43:00,108.470,108.490,108.470,108.490,0
2019/01/11,06:45:00,108.490,108.490,108.485,108.485,0
2019/01/11,06:46:00,108.485,108.505,108.480,108.505,0
2019/01/11,06:47:00,108.520,108.520,108.500,108.505,0
2019/01/11,06:48:00,108.505,108.505,108.500,108.500,0
2019/01/11,06:49:00,108.490,108.505,108.490,108.505,0
2019/01/11,06:50:00,108.505,108.515,108.490,108.495,0
2019/01/11,06:51:00,108.490,108.490,108.430,108.430,0
2019/01/11,06:52:00,108.430,108.430,108.430,108.430,0
2019/01/11,06:54:00,108.440,108.455,108.440,108.455,0
2019/01/11,06:55:00,108.450,108.455,108.450,108.450,0
2019/01/11,06:56:00,108.450,108.450,108.450,108.450,0
2019/01/11,06:57:00,108.445,108.450,108.445,108.450,0
2019/01/11,06:58:00,108.450,108.450,108.450,108.450,0
2019/01/11,06:59:00,108.430,108.433,108.425,108.430,0
2019/01/11,07:05:00,108.450,108.450,108.450,108.450,0
2019/01/11,07:07:00,108.440,108.440,108.440,108.440,0
2019/01/11,07:10:00,108.440,108.440,108.440,108.440,0
2019/01/11,07:18:00,108.420,108.440,108.420,108.440,0
2019/01/11,07:19:00,108.440,108.440,108.420,108.435,0
2019/01/11,07:20:00,108.440,108.440,108.390,108.400,0
2019/01/11,07:21:00,108.400,108.410,108.400,108.410,0
2019/01/11,07:24:00,108.410,108.410,108.410,108.410,0
2019/01/11,07:26:00,108.391,108.391,108.391,108.391,0
2019/01/11,07:27:00,108.393,108.405,108.390,108.397,0
2019/01/11,07:28:00,108.399,108.407,108.397,108.403,0
2019/01/11,07:29:00,108.403,108.410,108.403,108.403,0
2019/01/11,07:33:00,108.399,108.401,108.397,108.398,0
2019/01/11,07:34:00,108.400,108.409,108.393,108.400,0
2019/01/11,07:35:00,108.403,108.411,108.393,108.400,0
2019/01/11,07:36:00,108.401,108.402,108.399,108.400,0
2019/01/11,07:37:00,108.399,108.403,108.394,108.399,0
2019/01/11,07:38:00,108.398,108.408,108.394,108.404,0
2019/01/11,07:39:00,108.405,108.405,108.397,108.398,0
2019/01/11,07:40:00,108.397,108.410,108.393,108.401,0
2019/01/11,07:41:00,108.399,108.406,108.394,108.396,0
2019/01/11,07:42:00,108.395,108.401,108.392,108.400,0
2019/01/11,07:43:00,108.401,108.408,108.392,108.403,0
2019/01/11,07:44:00,108.402,108.408,108.394,108.398,0
2019/01/11,07:45:00,108.400,108.406,108.393,108.406,0
2019/01/11,07:46:00,108.405,108.410,108.403,108.410,0
2019/01/11,07:49:00,108.410,108.410,108.410,108.410,0
2019/01/11,07:50:00,108.420,108.430,108.420,108.430,0
2019/01/11,07:51:00,108.430,108.430,108.430,108.430,0
2019/01/11,07:56:00,108.415,108.430,108.415,108.420,0
2019/01/11,07:57:00,108.430,108.445,108.415,108.421,0
2019/01/11,07:58:00,108.422,108.444,108.418,108.442,0
2019/01/11,07:59:00,108.440,108.454,108.437,108.446,0
2019/01/11,08:00:00,108.448,108.454,108.441,108.450,0
2019/01/11,08:01:00,108.441,108.446,108.425,108.435,0
2019/01/11,08:02:00,108.435,108.470,108.435,108.465,0
2019/01/11,08:03:00,108.465,108.465,108.445,108.450,0
2019/01/11,08:04:00,108.450,108.450,108.450,108.450,0
2019/01/11,08:05:00,108.450,108.450,108.445,108.450,0
2019/01/11,08:06:00,108.440,108.450,108.440,108.450,0
2019/01/11,08:07:00,108.450,108.450,108.440,108.440,0
2019/01/11,08:08:00,108.445,108.445,108.440,108.445,0
2019/01/11,08:09:00,108.445,108.445,108.440,108.440,0
2019/01/11,08:10:00,108.435,108.435,108.435,108.435,0
2019/01/11,08:11:00,108.435,108.435,108.415,108.420,0
2019/01/11,08:12:00,108.415,108.415,108.410,108.410,0
2019/01/11,08:13:00,108.410,108.410,108.401,108.410,0
2019/01/11,08:14:00,108.405,108.410,108.390,108.400,0
2019/01/11,08:15:00,108.400,108.400,108.390,108.390,0
2019/01/11,08:16:00,108.385,108.385,108.385,108.385,0
2019/01/11,08:17:00,108.380,108.380,108.380,108.380,0
2019/01/11,08:18:00,108.375,108.380,108.370,108.380,0
2019/01/11,08:19:00,108.370,108.370,108.365,108.365,0
2019/01/11,08:20:00,108.365,108.365,108.355,108.355,0
2019/01/11,08:21:00,108.355,108.355,108.340,108.345,0
2019/01/11,08:22:00,108.340,108.345,108.331,108.340,0
2019/01/11,08:23:00,108.345,108.345,108.335,108.345,0
2019/01/11,08:24:00,108.340,108.340,108.335,108.335,0
2019/01/11,08:25:00,108.330,108.335,108.330,108.335,0
2019/01/11,08:26:00,108.330,108.335,108.330,108.335,0
2019/01/11,08:27:00,108.330,108.335,108.330,108.335,0
2019/01/11,08:28:00,108.335,108.335,108.325,108.335,0
2019/01/11,08:29:00,108.335,108.340,108.335,108.340,0
2019/01/11,08:30:00,108.345,108.355,108.340,108.340,0
2019/01/11,08:31:00,108.340,108.340,108.330,108.340,0
2019/01/11,08:32:00,108.331,108.340,108.331,108.335,0
2019/01/11,08:33:00,108.340,108.340,108.340,108.340,0
2019/01/11,08:34:00,108.340,108.350,108.340,108.345,0
2019/01/11,08:35:00,108.350,108.350,108.345,108.345,0
2019/01/11,08:36:00,108.340,108.350,108.340,108.350,0
2019/01/11,08:37:00,108.350,108.355,108.350,108.355,0
2019/01/11,08:38:00,108.350,108.350,108.340,108.350,0
2019/01/11,08:39:00,108.350,108.355,108.340,108.350,0
2019/01/11,08:40:00,108.350,108.355,108.340,108.345,0
2019/01/11,08:41:00,108.345,108.350,108.330,108.335,0
2019/01/11,08:42:00,108.335,108.350,108.335,108.350,0
2019/01/11,08:43:00,108.350,108.350,108.350,108.350,0
2019/01/11,08:44:00,108.350,108.350,108.340,108.345,0
2019/01/11,08:45:00,108.350,108.350,108.350,108.350,0
2019/01/11,08:46:00,108.350,108.365,108.345,108.360,0
2019/01/11,08:47:00,108.360,108.360,108.335,108.340,0
2019/01/11,08:48:00,108.330,108.340,108.325,108.340,0
2019/01/11,08:49:00,108.335,108.355,108.320,108.350,0
2019/01/11,08:50:00,108.350,108.350,108.310,108.310,0
2019/01/11,08:51:00,108.315,108.320,108.300,108.310,0
2019/01/11,08:52:00,108.310,108.310,108.305,108.310,0
2019/01/11,08:53:00,108.305,108.315,108.305,108.315,0
2019/01/11,08:54:00,108.315,108.325,108.315,108.320,0
2019/01/11,08:55:00,108.325,108.325,108.320,108.325,0
2019/01/11,08:56:00,108.330,108.330,108.330,108.330,0
2019/01/11,08:57:00,108.325,108.325,108.310,108.310,0
2019/01/11,08:58:00,108.310,108.320,108.310,108.310,0
2019/01/11,08:59:00,108.315,108.315,108.310,108.310,0
2019/01/11,09:00:00,108.315,108.330,108.300,108.300,0
2019/01/11,09:01:00,108.290,108.315,108.280,108.310,0
2019/01/11,09:02:00,108.305,108.310,108.280,108.310,0
2019/01/11,09:03:00,108.310,108.350,108.310,108.340,0
2019/01/11,09:04:00,108.345,108.345,108.335,108.340,0
2019/01/11,09:05:00,108.335,108.335,108.320,108.325,0
2019/01/11,09:06:00,108.330,108.330,108.290,108.310,0
2019/01/11,09:07:00,108.305,108.330,108.305,108.305,0
2019/01/11,09:08:00,108.310,108.350,108.310,108.350,0
2019/01/11,09:09:00,108.350,108.350,108.320,108.350,0
2019/01/11,09:10:00,108.345,108.375,108.335,108.375,0
2019/01/11,09:11:00,108.370,108.375,108.360,108.365,0
2019/01/11,09:12:00,108.365,108.380,108.365,108.380,0
2019/01/11,09:13:00,108.375,108.380,108.370,108.370,0
2019/01/11,09:14:00,108.370,108.375,108.360,108.375,0
2019/01/11,09:15:00,108.375,108.385,108.375,108.380,0
2019/01/11,09:16:00,108.375,108.395,108.370,108.395,0
2019/01/11,09:17:00,108.395,108.395,108.385,108.385,0
2019/01/11,09:18:00,108.390,108.395,108.390,108.390,0
2019/01/11,09:19:00,108.390,108.390,108.360,108.360,0
2019/01/11,09:20:00,108.355,108.360,108.335,108.340,0
2019/01/11,09:21:00,108.345,108.345,108.330,108.330,0
2019/01/11,09:22:00,108.335,108.340,108.315,108.320,0
2019/01/11,09:23:00,108.315,108.320,108.310,108.310,0
2019/01/11,09:24:00,108.310,108.320,108.310,108.320,0
2019/01/11,09:25:00,108.320,108.330,108.315,108.315,0
2019/01/11,09:26:00,108.315,108.320,108.315,108.315,0
2019/01/11,09:27:00,108.320,108.325,108.315,108.320,0
2019/01/11,09:28:00,108.315,108.315,108.305,108.315,0
2019/01/11,09:29:00,108.315,108.330,108.315,108.330,0
2019/01/11,09:30:00,108.330,108.330,108.320,108.325,0
2019/01/11,09:31:00,108.325,108.345,108.325,108.340,0
2019/01/11,09:32:00,108.335,108.355,108.335,108.345,0
2019/01/11,09:33:00,108.350,108.350,108.345,108.350,0
2019/01/11,09:34:00,108.345,108.350,108.330,108.340,0
2019/01/11,09:35:00,108.340,108.340,108.320,108.330,0
2019/01/11,09:36:00,108.325,108.330,108.315,108.320,0
2019/01/11,09:37:00,108.315,108.315,108.300,108.300,0
2019/01/11,09:38:00,108.305,108.310,108.300,108.305,0
2019/01/11,09:39:00,108.305,108.305,108.290,108.290,0
2019/01/11,09:40:00,108.295,108.300,108.290,108.300,0
2019/01/11,09:41:00,108.300,108.310,108.290,108.295,0
2019/01/11,09:42:00,108.300,108.300,108.290,108.300,0
2019/01/11,09:43:00,108.300,108.300,108.295,108.300,0
2019/01/11,09:44:00,108.295,108.300,108.290,108.290,0
2019/01/11,09:45:00,108.295,108.305,108.280,108.305,0
2019/01/11,09:46:00,108.305,108.310,108.290,108.305,0
2019/01/11,09:47:00,108.300,108.310,108.300,108.300,0
2019/01/11,09:48:00,108.295,108.310,108.295,108.300,0
2019/01/11,09:49:00,108.300,108.320,108.300,108.320,0
2019/01/11,09:50:00,108.320,108.325,108.315,108.325,0
2019/01/11,09:51:00,108.320,108.340,108.320,108.340,0
2019/01/11,09:52:00,108.335,108.380,108.335,108.380,0
2019/01/11,09:53:00,108.380,108.410,108.380,108.390,0
2019/01/11,09:54:00,108.395,108.410,108.395,108.410,0
2019/01/11,09:55:00,108.405,108.420,108.395,108.405,0
2019/01/11,09:56:00,108.415,108.430,108.400,108.430,0
2019/01/11,09:57:00,108.430,108.480,108.425,108.425,0
2019/01/11,09:58:00,108.430,108.440,108.425,108.425,0
2019/01/11,09:59:00,108.420,108.425,108.415,108.420,0
2019/01/11,10:00:00,108.415,108.425,108.395,108.410,0
2019/01/11,10:01:00,108.415,108.420,108.410,108.410,0
2019/01/11,10:02:00,108.410,108.420,108.405,108.415,0
2019/01/11,10:03:00,108.415,108.415,108.395,108.395,0
2019/01/11,10:04:00,108.390,108.390,108.380,108.385,0
2019/01/11,10:05:00,108.385,108.390,108.385,108.390,0
2019/01/11,10:06:00,108.385,108.390,108.371,108.390,0
2019/01/11,10:07:00,108.385,108.390,108.380,108.380,0
2019/01/11,10:08:00,108.380,108.410,108.380,108.390,0
2019/01/11,10:09:00,108.390,108.395,108.390,108.395,0
2019/01/11,10:10:00,108.395,108.400,108.390,108.390,0
2019/01/11,10:11:00,108.385,108.395,108.385,108.395,0
2019/01/11,10:12:00,108.395,108.395,108.390,108.390,0
2019/01/11,10:13:00,108.395,108.395,108.375,108.380,0
2019/01/11,10:14:00,108.375,108.380,108.365,108.365,0
2019/01/11,10:15:00,108.365,108.375,108.360,108.370,0
2019/01/11,10:16:00,108.370,108.370,108.350,108.350,0
2019/01/11,10:17:00,108.350,108.360,108.350,108.360,0
2019/01/11,10:18:00,108.360,108.360,108.350,108.360,0
2019/01/11,10:19:00,108.360,108.361,108.355,108.360,0
2019/01/11,10:20:00,108.365,108.370,108.360,108.365,0
2019/01/11,10:21:00,108.365,108.365,108.360,108.365,0
2019/01/11,10:22:00,108.360,108.380,108.360,108.375,0
2019/01/11,10:23:00,108.375,108.380,108.370,108.375,0
2019/01/11,10:24:00,108.370,108.390,108.370,108.390,0
2019/01/11,10:25:00,108.385,108.390,108.380,108.390,0
2019/01/11,10:26:00,108.390,108.405,108.385,108.400,0
2019/01/11,10:27:00,108.395,108.395,108.390,108.390,0
2019/01/11,10:28:00,108.385,108.390,108.385,108.390,0
2019/01/11,10:29:00,108.385,108.390,108.380,108.385,0
2019/01/11,10:30:00,108.390,108.415,108.385,108.405,0
2019/01/11,10:31:00,108.400,108.420,108.385,108.390,0
2019/01/11,10:32:00,108.390,108.390,108.365,108.365,0
2019/01/11,10:33:00,108.370,108.370,108.345,108.345,0
2019/01/11,10:34:00,108.350,108.380,108.340,108.360,0
2019/01/11,10:35:00,108.360,108.375,108.350,108.365,0
2019/01/11,10:36:00,108.365,108.370,108.345,108.350,0
2019/01/11,10:37:00,108.350,108.360,108.350,108.350,0
2019/01/11,10:38:00,108.350,108.360,108.345,108.355,0
2019/01/11,10:39:00,108.350,108.355,108.320,108.320,0
2019/01/11,10:40:00,108.325,108.350,108.320,108.350,0
2019/01/11,10:41:00,108.345,108.345,108.330,108.345,0
2019/01/11,10:42:00,108.345,108.350,108.340,108.345,0
2019/01/11,10:43:00,108.350,108.350,108.335,108.340,0
2019/01/11,10:44:00,108.335,108.340,108.325,108.335,0
2019/01/11,10:45:00,108.335,108.350,108.335,108.345,0
2019/01/11,10:46:00,108.345,108.355,108.340,108.350,0
2019/01/11,10:47:00,108.350,108.360,108.340,108.350,0
2019/01/11,10:48:00,108.345,108.355,108.345,108.350,0
2019/01/11,10:49:00,108.355,108.355,108.350,108.350,0
2019/01/11,10:50:00,108.345,108.350,108.345,108.345,0
2019/01/11,10:51:00,108.340,108.355,108.335,108.350,0
2019/01/11,10:52:00,108.355,108.360,108.350,108.355,0
2019/01/11,10:53:00,108.360,108.370,108.350,108.365,0
2019/01/11,10:54:00,108.370,108.415,108.360,108.395,0
2019/01/11,10:55:00,108.395,108.395,108.385,108.385,0
2019/01/11,10:56:00,108.390,108.410,108.390,108.405,0
2019/01/11,10:57:00,108.405,108.435,108.405,108.420,0
2019/01/11,10:58:00,108.415,108.420,108.400,108.405,0
2019/01/11,10:59:00,108.400,108.405,108.400,108.400,0
2019/01/11,11:00:00,108.405,108.410,108.385,108.395,0
2019/01/11,11:01:00,108.405,108.410,108.380,108.380,0
2019/01/11,11:02:00,108.385,108.395,108.385,108.395,0
2019/01/11,11:03:00,108.395,108.395,108.395,108.395,0
2019/01/11,11:04:00,108.395,108.395,108.370,108.370,0
2019/01/11,11:05:00,108.375,108.400,108.375,108.395,0
2019/01/11,11:06:00,108.390,108.405,108.390,108.395,0
2019/01/11,11:07:00,108.395,108.400,108.380,108.380,0
2019/01/11,11:08:00,108.375,108.380,108.365,108.375,0
2019/01/11,11:09:00,108.375,108.375,108.365,108.370,0
2019/01/11,11:10:00,108.370,108.370,108.365,108.370,0
2019/01/11,11:11:00,108.365,108.370,108.360,108.365,0
2019/01/11,11:12:00,108.365,108.370,108.360,108.360,0
2019/01/11,11:13:00,108.365,108.370,108.355,108.360,0
2019/01/11,11:14:00,108.355,108.360,108.340,108.350,0
2019/01/11,11:15:00,108.350,108.350,108.350,108.350,0
2019/01/11,11:16:00,108.350,108.355,108.330,108.335,0
2019/01/11,11:17:00,108.335,108.340,108.330,108.330,0
2019/01/11,11:18:00,108.330,108.340,108.330,108.335,0
2019/01/11,11:19:00,108.335,108.340,108.325,108.330,0
2019/01/11,11:20:00,108.330,108.345,108.330,108.340,0
2019/01/11,11:21:00,108.345,108.345,108.325,108.335,0
2019/01/11,11:22:00,108.335,108.345,108.330,108.335,0
2019/01/11,11:23:00,108.330,108.340,108.330,108.335,0
2019/01/11,11:24:00,108.330,108.330,108.320,108.325,0
2019/01/11,11:25:00,108.320,108.320,108.290,108.295,0
2019/01/11,11:26:00,108.290,108.310,108.285,108.295,0
2019/01/11,11:27:00,108.300,108.305,108.295,108.295,0
2019/01/11,11:28:00,108.295,108.310,108.295,108.305,0
2019/01/11,11:29:00,108.300,108.320,108.300,108.310,0
2019/01/11,11:30:00,108.310,108.330,108.300,108.330,0
2019/01/11,11:31:00,108.330,108.330,108.305,108.305,0
2019/01/11,11:32:00,108.305,108.305,108.300,108.305,0
2019/01/11,11:33:00,108.310,108.310,108.305,108.310,0
2019/01/11,11:34:00,108.310,108.320,108.300,108.305,0
2019/01/11,11:35:00,108.305,108.305,108.300,108.300,0
2019/01/11,11:36:00,108.295,108.300,108.290,108.290,0
2019/01/11,11:37:00,108.285,108.295,108.280,108.285,0
2019/01/11,11:38:00,108.285,108.285,108.270,108.275,0
2019/01/11,11:39:00,108.270,108.285,108.265,108.275,0
2019/01/11,11:40:00,108.280,108.295,108.280,108.295,0
2019/01/11,11:41:00,108.295,108.305,108.295,108.300,0
2019/01/11,11:42:00,108.300,108.300,108.280,108.290,0
2019/01/11,11:43:00,108.290,108.295,108.285,108.290,0
2019/01/11,11:44:00,108.295,108.295,108.275,108.280,0
2019/01/11,11:45:00,108.280,108.285,108.275,108.275,0
2019/01/11,11:46:00,108.270,108.280,108.270,108.280,0
2019/01/11,11:47:00,108.280,108.280,108.275,108.275,0
2019/01/11,11:48:00,108.275,108.275,108.260,108.265,0
2019/01/11,11:49:00,108.260,108.265,108.255,108.265,0
2019/01/11,11:50:00,108.260,108.265,108.260,108.265,0
2019/01/11,11:51:00,108.265,108.265,108.260,108.260,0
2019/01/11,11:52:00,108.265,108.265,108.255,108.260,0
2019/01/11,11:53:00,108.260,108.280,108.255,108.275,0
2019/01/11,11:54:00,108.275,108.290,108.275,108.285,0
2019/01/11,11:55:00,108.285,108.285,108.280,108.280,0
2019/01/11,11:56:00,108.285,108.290,108.285,108.290,0
2019/01/11,11:57:00,108.290,108.305,108.290,108.305,0
2019/01/11,11:58:00,108.305,108.310,108.300,108.310,0
2019/01/11,11:59:00,108.310,108.325,108.310,108.315,0
2019/01/11,12:00:00,108.310,108.315,108.305,108.315,0
2019/01/11,12:01:00,108.315,108.315,108.295,108.300,0
2019/01/11,12:02:00,108.295,108.295,108.290,108.295,0
2019/01/11,12:03:00,108.290,108.300,108.290,108.300,0
2019/01/11,12:04:00,108.300,108.300,108.290,108.295,0
2019/01/11,12:05:00,108.290,108.295,108.290,108.295,0
2019/01/11,12:06:00,108.295,108.295,108.290,108.290,0
2019/01/11,12:08:00,108.295,108.300,108.290,108.290,0
2019/01/11,12:09:00,108.295,108.300,108.295,108.295,0
2019/01/11,12:10:00,108.295,108.295,108.295,108.295,0
2019/01/11,12:11:00,108.295,108.300,108.295,108.300,0
2019/01/11,12:12:00,108.300,108.300,108.300,108.300,0
2019/01/11,12:13:00,108.300,108.320,108.300,108.315,0
2019/01/11,12:14:00,108.315,108.325,108.315,108.320,0
2019/01/11,12:15:00,108.315,108.325,108.315,108.325,0
2019/01/11,12:16:00,108.325,108.330,108.320,108.325,0
2019/01/11,12:17:00,108.325,108.340,108.325,108.330,0
2019/01/11,12:18:00,108.325,108.335,108.320,108.330,0
2019/01/11,12:19:00,108.335,108.340,108.330,108.340,0
2019/01/11,12:20:00,108.340,108.340,108.325,108.330,0
2019/01/11,12:21:00,108.325,108.330,108.320,108.325,0
2019/01/11,12:22:00,108.330,108.330,108.320,108.320,0
2019/01/11,12:23:00,108.315,108.320,108.310,108.315,0
2019/01/11,12:24:00,108.315,108.315,108.310,108.310,0
2019/01/11,12:25:00,108.310,108.315,108.310,108.315,0
2019/01/11,12:26:00,108.315,108.320,108.315,108.320,0
2019/01/11,12:27:00,108.320,108.320,108.305,108.305,0
2019/01/11,12:28:00,108.310,108.330,108.310,108.325,0
2019/01/11,12:29:00,108.330,108.330,108.320,108.320,0
2019/01/11,12:30:00,108.325,108.325,108.310,108.320,0
2019/01/11,12:31:00,108.325,108.340,108.315,108.340,0
2019/01/11,12:32:00,108.335,108.350,108.335,108.345,0
2019/01/11,12:33:00,108.340,108.345,108.335,108.340,0
2019/01/11,12:34:00,108.335,108.350,108.335,108.345,0
2019/01/11,12:35:00,108.345,108.360,108.345,108.345,0
2019/01/11,12:36:00,108.340,108.350,108.335,108.345,0
2019/01/11,12:37:00,108.345,108.350,108.345,108.345,0
2019/01/11,12:38:00,108.340,108.350,108.340,108.350,0
2019/01/11,12:39:00,108.345,108.350,108.340,108.340,0
2019/01/11,12:40:00,108.340,108.340,108.320,108.320,0
2019/01/11,12:41:00,108.325,108.325,108.315,108.320,0
2019/01/11,12:42:00,108.315,108.325,108.315,108.315,0
2019/01/11,12:43:00,108.320,108.320,108.310,108.320,0
2019/01/11,12:44:00,108.315,108.315,108.305,108.305,0
2019/01/11,12:45:00,108.300,108.305,108.300,108.305,0
2019/01/11,12:46:00,108.305,108.305,108.290,108.300,0
2019/01/11,12:47:00,108.300,108.310,108.300,108.300,0
2019/01/11,12:48:00,108.305,108.310,108.300,108.310,0
2019/01/11,12:49:00,108.310,108.310,108.305,108.305,0
2019/01/11,12:50:00,108.305,108.305,108.300,108.300,0
2019/01/11,12:51:00,108.305,108.305,108.295,108.295,0
2019/01/11,12:52:00,108.290,108.295,108.290,108.295,0
2019/01/11,12:53:00,108.290,108.295,108.290,108.295,0
2019/01/11,12:54:00,108.290,108.295,108.290,108.295,0
2019/01/11,12:55:00,108.295,108.295,108.290,108.290,0
2019/01/11,12:56:00,108.295,108.295,108.295,108.295,0
2019/01/11,12:57:00,108.300,108.300,108.295,108.295,0
2019/01/11,12:58:00,108.300,108.300,108.295,108.295,0
2019/01/11,12:59:00,108.300,108.305,108.290,108.290,0
2019/01/11,13:00:00,108.295,108.305,108.295,108.300,0
2019/01/11,13:01:00,108.305,108.305,108.300,108.300,0
2019/01/11,13:02:00,108.305,108.305,108.290,108.290,0
2019/01/11,13:03:00,108.290,108.295,108.285,108.285,0
2019/01/11,13:04:00,108.285,108.285,108.265,108.275,0
2019/01/11,13:05:00,108.270,108.275,108.260,108.275,0
2019/01/11,13:06:00,108.270,108.275,108.270,108.270,0
2019/01/11,13:07:00,108.275,108.275,108.270,108.275,0
2019/01/11,13:08:00,108.275,108.275,108.270,108.275,0
2019/01/11,13:09:00,108.275,108.285,108.270,108.280,0
2019/01/11,13:10:00,108.280,108.290,108.280,108.285,0
2019/01/11,13:11:00,108.285,108.285,108.275,108.275,0
2019/01/11,13:12:00,108.270,108.280,108.270,108.275,0
2019/01/11,13:13:00,108.275,108.280,108.275,108.280,0
2019/01/11,13:14:00,108.280,108.285,108.275,108.275,0
2019/01/11,13:15:00,108.270,108.280,108.270,108.280,0
2019/01/11,13:16:00,108.280,108.290,108.255,108.260,0
2019/01/11,13:17:00,108.265,108.265,108.260,108.260,0
2019/01/11,13:18:00,108.260,108.260,108.250,108.255,0
2019/01/11,13:19:00,108.260,108.265,108.260,108.265,0
2019/01/11,13:20:00,108.260,108.260,108.235,108.245,0
2019/01/11,13:21:00,108.245,108.255,108.245,108.255,0
2019/01/11,13:22:00,108.250,108.255,108.245,108.245,0
2019/01/11,13:23:00,108.245,108.255,108.240,108.245,0
2019/01/11,13:24:00,108.245,108.255,108.245,108.250,0
2019/01/11,13:25:00,108.255,108.260,108.250,108.255,0
2019/01/11,13:26:00,108.260,108.265,108.250,108.265,0
2019/01/11,13:27:00,108.265,108.270,108.265,108.265,0
2019/01/11,13:28:00,108.265,108.270,108.265,108.265,0
2019/01/11,13:29:00,108.270,108.270,108.260,108.265,0
2019/01/11,13:30:00,108.270,108.270,108.270,108.270,0
2019/01/11,13:31:00,108.275,108.280,108.270,108.280,0
2019/01/11,13:32:00,108.275,108.275,108.275,108.275,0
2019/01/11,13:33:00,108.275,108.275,108.270,108.270,0
2019/01/11,13:34:00,108.275,108.280,108.275,108.275,0
2019/01/11,13:35:00,108.270,108.270,108.260,108.260,0
2019/01/11,13:36:00,108.255,108.265,108.255,108.265,0
2019/01/11,13:37:00,108.255,108.260,108.250,108.255,0
2019/01/11,13:38:00,108.260,108.265,108.260,108.260,0
2019/01/11,13:39:00,108.265,108.270,108.260,108.270,0
2019/01/11,13:40:00,108.265,108.265,108.260,108.265,0
2019/01/11,13:41:00,108.270,108.275,108.270,108.275,0
2019/01/11,13:42:00,108.270,108.275,108.270,108.275,0
2019/01/11,13:43:00,108.270,108.275,108.270,108.270,0
2019/01/11,13:44:00,108.275,108.280,108.275,108.280,0
2019/01/11,13:45:00,108.280,108.280,108.280,108.280,0
2019/01/11,13:46:00,108.275,108.285,108.275,108.285,0
2019/01/11,13:47:00,108.285,108.290,108.285,108.290,0
2019/01/11,13:48:00,108.285,108.300,108.280,108.295,0
2019/01/11,13:49:00,108.295,108.295,108.285,108.285,0
2019/01/11,13:50:00,108.280,108.285,108.280,108.285,0
2019/01/11,13:51:00,108.285,108.300,108.285,108.300,0
2019/01/11,13:52:00,108.300,108.320,108.295,108.315,0
2019/01/11,13:53:00,108.315,108.315,108.305,108.305,0
2019/01/11,13:54:00,108.310,108.310,108.305,108.310,0
2019/01/11,13:55:00,108.310,108.325,108.310,108.325,0
2019/01/11,13:56:00,108.320,108.320,108.305,108.305,0
2019/01/11,13:57:00,108.310,108.310,108.310,108.310,0
2019/01/11,13:58:00,108.310,108.310,108.305,108.310,0
2019/01/11,13:59:00,108.310,108.310,108.310,108.310,0
2019/01/11,14:00:00,108.310,108.340,108.310,108.325,0
2019/01/11,14:01:00,108.320,108.325,108.305,108.310,0
2019/01/11,14:02:00,108.305,108.310,108.305,108.305,0
2019/01/11,14:03:00,108.310,108.310,108.300,108.300,0
2019/01/11,14:04:00,108.300,108.320,108.300,108.310,0
2019/01/11,14:05:00,108.315,108.320,108.310,108.315,0
2019/01/11,14:06:00,108.310,108.320,108.310,108.320,0
2019/01/11,14:07:00,108.315,108.320,108.315,108.320,0
2019/01/11,14:08:00,108.320,108.330,108.320,108.325,0
2019/01/11,14:09:00,108.320,108.325,108.315,108.320,0
2019/01/11,14:10:00,108.315,108.325,108.310,108.325,0
2019/01/11,14:11:00,108.325,108.325,108.320,108.325,0
2019/01/11,14:12:00,108.325,108.325,108.320,108.325,0
2019/01/11,14:13:00,108.325,108.325,108.310,108.310,0
2019/01/11,14:14:00,108.310,108.325,108.310,108.325,0
2019/01/11,14:15:00,108.325,108.330,108.325,108.330,0
2019/01/11,14:16:00,108.325,108.330,108.320,108.320,0
2019/01/11,14:17:00,108.325,108.325,108.315,108.320,0
2019/01/11,14:18:00,108.320,108.320,108.315,108.320,0
2019/01/11,14:19:00,108.320,108.320,108.315,108.320,0
2019/01/11,14:20:00,108.315,108.320,108.310,108.315,0
2019/01/11,14:21:00,108.315,108.335,108.315,108.335,0
2019/01/11,14:22:00,108.340,108.350,108.335,108.350,0
2019/01/11,14:23:00,108.345,108.345,108.340,108.340,0
2019/01/11,14:24:00,108.340,108.355,108.340,108.350,0
2019/01/11,14:25:00,108.345,108.350,108.330,108.330,0
2019/01/11,14:26:00,108.335,108.340,108.335,108.340,0
2019/01/11,14:27:00,108.340,108.340,108.340,108.340,0
2019/01/11,14:28:00,108.335,108.335,108.330,108.335,0
2019/01/11,14:29:00,108.315,108.325,108.310,108.315,0
2019/01/11,14:30:00,108.315,108.315,108.300,108.305,0
2019/01/11,14:31:00,108.310,108.315,108.305,108.305,0
2019/01/11,14:32:00,108.310,108.310,108.300,108.300,0
2019/01/11,14:33:00,108.305,108.310,108.300,108.305,0
2019/01/11,14:34:00,108.300,108.305,108.300,108.305,0
2019/01/11,14:35:00,108.310,108.310,108.305,108.310,0
2019/01/11,14:36:00,108.305,108.310,108.305,108.305,0
2019/01/11,14:37:00,108.300,108.310,108.300,108.305,0
2019/01/11,14:38:00,108.300,108.300,108.280,108.280,0
2019/01/11,14:39:00,108.285,108.285,108.270,108.275,0
2019/01/11,14:40:00,108.275,108.280,108.275,108.280,0
2019/01/11,14:41:00,108.280,108.280,108.275,108.275,0
2019/01/11,14:42:00,108.280,108.285,108.275,108.285,0
2019/01/11,14:43:00,108.280,108.285,108.280,108.280,0
2019/01/11,14:44:00,108.280,108.280,108.275,108.280,0
2019/01/11,14:45:00,108.285,108.295,108.285,108.295,0
2019/01/11,14:46:00,108.295,108.295,108.290,108.295,0
2019/01/11,14:47:00,108.290,108.295,108.285,108.295,0
2019/01/11,14:48:00,108.290,108.290,108.280,108.285,0
2019/01/11,14:49:00,108.280,108.285,108.275,108.280,0
2019/01/11,14:50:00,108.285,108.295,108.280,108.285,0
2019/01/11,14:51:00,108.285,108.290,108.285,108.290,0
2019/01/11,14:52:00,108.295,108.300,108.295,108.300,0
2019/01/11,14:53:00,108.300,108.310,108.300,108.300,0
2019/01/11,14:54:00,108.300,108.310,108.300,108.305,0
2019/01/11,14:55:00,108.305,108.310,108.300,108.305,0
2019/01/11,14:56:00,108.305,108.325,108.305,108.310,0
2019/01/11,14:57:00,108.315,108.320,108.315,108.315,0
2019/01/11,14:58:00,108.320,108.320,108.310,108.310,0
2019/01/11,14:59:00,108.310,108.315,108.295,108.300,0
2019/01/11,15:00:00,108.295,108.310,108.295,108.305,0
2019/01/11,15:01:00,108.300,108.320,108.300,108.315,0
2019/01/11,15:02:00,108.320,108.320,108.280,108.280,0
2019/01/11,15:03:00,108.280,108.285,108.275,108.280,0
2019/01/11,15:04:00,108.285,108.285,108.280,108.285,0
2019/01/11,15:05:00,108.286,108.295,108.286,108.290,0
2019/01/11,15:06:00,108.295,108.295,108.290,108.295,0
2019/01/11,15:07:00,108.295,108.310,108.295,108.310,0
2019/01/11,15:08:00,108.310,108.325,108.305,108.325,0
2019/01/11,15:09:00,108.320,108.340,108.320,108.335,0
2019/01/11,15:10:00,108.335,108.335,108.330,108.330,0
2019/01/11,15:11:00,108.325,108.330,108.320,108.330,0
2019/01/11,15:12:00,108.330,108.330,108.325,108.330,0
2019/01/11,15:13:00,108.330,108.335,108.330,108.335,0
2019/01/11,15:14:00,108.335,108.335,108.335,108.335,0
2019/01/11,15:15:00,108.335,108.340,108.335,108.340,0
2019/01/11,15:16:00,108.340,108.365,108.340,108.365,0
2019/01/11,15:17:00,108.365,108.420,108.365,108.385,0
2019/01/11,15:18:00,108.385,108.385,108.370,108.380,0
2019/01/11,15:19:00,108.375,108.385,108.375,108.385,0
2019/01/11,15:20:00,108.380,108.385,108.375,108.375,0
2019/01/11,15:21:00,108.380,108.380,108.370,108.370,0
2019/01/11,15:22:00,108.380,108.385,108.380,108.380,0
2019/01/11,15:23:00,108.385,108.405,108.380,108.400,0
2019/01/11,15:24:00,108.400,108.400,108.385,108.390,0
2019/01/11,15:25:00,108.385,108.390,108.380,108.380,0
2019/01/11,15:26:00,108.375,108.375,108.370,108.375,0
2019/01/11,15:27:00,108.375,108.375,108.350,108.365,0
2019/01/11,15:28:00,108.360,108.370,108.350,108.350,0
2019/01/11,15:29:00,108.355,108.365,108.355,108.365,0
2019/01/11,15:30:00,108.360,108.370,108.360,108.370,0
2019/01/11,15:31:00,108.370,108.390,108.370,108.385,0
2019/01/11,15:32:00,108.380,108.395,108.380,108.390,0
2019/01/11,15:33:00,108.390,108.395,108.380,108.380,0
2019/01/11,15:34:00,108.380,108.385,108.380,108.380,0
2019/01/11,15:35:00,108.380,108.380,108.370,108.370,0
2019/01/11,15:36:00,108.375,108.380,108.375,108.375,0
2019/01/11,15:37:00,108.370,108.370,108.360,108.360,0
2019/01/11,15:38:00,108.365,108.380,108.365,108.380,0
2019/01/11,15:39:00,108.385,108.390,108.380,108.390,0
2019/01/11,15:40:00,108.390,108.405,108.390,108.400,0
2019/01/11,15:41:00,108.405,108.405,108.390,108.390,0
2019/01/11,15:42:00,108.385,108.385,108.385,108.385,0
2019/01/11,15:43:00,108.385,108.385,108.380,108.380,0
2019/01/11,15:44:00,108.380,108.390,108.380,108.390,0
2019/01/11,15:45:00,108.385,108.385,108.385,108.385,0
2019/01/11,15:46:00,108.380,108.385,108.380,108.385,0
2019/01/11,15:47:00,108.380,108.380,108.380,108.380,0
2019/01/11,15:48:00,108.375,108.375,108.370,108.370,0
2019/01/11,15:49:00,108.365,108.365,108.365,108.365,0
2019/01/11,15:50:00,108.365,108.375,108.365,108.375,0
2019/01/11,15:51:00,108.380,108.385,108.375,108.385,0
2019/01/11,15:52:00,108.385,108.390,108.380,108.385,0
2019/01/11,15:53:00,108.385,108.390,108.380,108.385,0
2019/01/11,15:54:00,108.380,108.390,108.380,108.390,0
2019/01/11,15:55:00,108.385,108.385,108.385,108.385,0
2019/01/11,15:56:00,108.385,108.385,108.380,108.380,0
2019/01/11,15:57:00,108.380,108.385,108.380,108.380,0
2019/01/11,15:58:00,108.380,108.380,108.380,108.380,0
2019/01/11,16:00:00,108.385,108.385,108.380,108.380,0
2019/01/11,16:01:00,108.385,108.385,108.370,108.370,0
2019/01/11,16:02:00,108.375,108.375,108.370,108.370,0
2019/01/11,16:03:00,108.365,108.370,108.355,108.360,0
2019/01/11,16:04:00,108.360,108.385,108.355,108.385,0
2019/01/11,16:05:00,108.380,108.400,108.380,108.395,0
2019/01/11,16:06:00,108.390,108.420,108.390,108.420,0
2019/01/11,16:07:00,108.420,108.435,108.420,108.425,0
2019/01/11,16:08:00,108.420,108.420,108.410,108.415,0
2019/01/11,16:09:00,108.415,108.415,108.410,108.410,0
2019/01/11,16:10:00,108.410,108.420,108.410,108.420,0
2019/01/11,16:11:00,108.415,108.415,108.395,108.400,0
2019/01/11,16:12:00,108.400,108.405,108.400,108.400,0
2019/01/11,16:13:00,108.400,108.420,108.390,108.420,0
2019/01/11,16:14:00,108.415,108.415,108.400,108.410,0
2019/01/11,16:15:00,108.405,108.415,108.405,108.415,0
2019/01/11,16:16:00,108.410,108.415,108.410,108.415,0
2019/01/11,16:17:00,108.410,108.415,108.405,108.415,0
2019/01/11,16:18:00,108.410,108.410,108.400,108.405,0
2019/01/11,16:19:00,108.395,108.395,108.390,108.395,0
2019/01/11,16:20:00,108.395,108.405,108.395,108.405,0
2019/01/11,16:21:00,108.400,108.405,108.395,108.400,0
2019/01/11,16:22:00,108.395,108.400,108.395,108.400,0
2019/01/11,16:23:00,108.395,108.415,108.395,108.405,0
2019/01/11,16:24:00,108.400,108.400,108.390,108.395,0
2019/01/11,16:25:00,108.390,108.395,108.375,108.375,0
2019/01/11,16:26:00,108.375,108.385,108.375,108.380,0
2019/01/11,16:27:00,108.385,108.385,108.375,108.385,0
2019/01/11,16:28:00,108.385,108.385,108.380,108.380,0
2019/01/11,16:29:00,108.375,108.385,108.370,108.380,0
2019/01/11,16:30:00,108.385,108.400,108.385,108.395,0
2019/01/11,16:31:00,108.390,108.390,108.375,108.375,0
2019/01/11,16:32:00,108.375,108.395,108.375,108.395,0
2019/01/11,16:33:00,108.390,108.390,108.385,108.390,0
2019/01/11,16:34:00,108.385,108.390,108.375,108.375,0
2019/01/11,16:35:00,108.380,108.380,108.375,108.375,0
2019/01/11,16:37:00,108.380,108.390,108.380,108.390,0
2019/01/11,16:38:00,108.395,108.400,108.385,108.385,0
2019/01/11,16:39:00,108.385,108.400,108.370,108.395,0
2019/01/11,16:40:00,108.390,108.395,108.390,108.395,0
2019/01/11,16:41:00,108.400,108.400,108.390,108.400,0
2019/01/11,16:42:00,108.400,108.415,108.395,108.410,0
2019/01/11,16:43:00,108.410,108.410,108.390,108.400,0
2019/01/11,16:44:00,108.395,108.395,108.385,108.395,0
2019/01/11,16:45:00,108.390,108.390,108.370,108.370,0
2019/01/11,16:46:00,108.375,108.375,108.360,108.365,0
2019/01/11,16:47:00,108.360,108.365,108.360,108.360,0
2019/01/11,16:48:00,108.355,108.365,108.355,108.360,0
2019/01/11,16:49:00,108.360,108.365,108.355,108.360,0
2019/01/11,16:50:00,108.360,108.360,108.340,108.340,0
2019/01/11,16:51:00,108.330,108.340,108.330,108.340,0
2019/01/11,16:52:00,108.340,108.345,108.340,108.340,0
2019/01/11,16:53:00,108.340,108.345,108.335,108.340,0
2019/01/11,16:54:00,108.340,108.350,108.340,108.345,0
2019/01/11,16:55:00,108.345,108.350,108.340,108.340,0
2019/01/11,16:56:00,108.340,108.360,108.340,108.355,0
2019/01/11,16:57:00,108.360,108.365,108.355,108.360,0
2019/01/11,16:58:00,108.360,108.360,108.350,108.355,0
2019/01/11,16:59:00,108.355,108.355,108.340,108.340,0
2019/01/11,17:00:00,108.335,108.335,108.335,108.335,0
2019/01/11,17:01:00,108.335,108.340,108.325,108.330,0
2019/01/11,17:02:00,108.325,108.330,108.315,108.315,0
2019/01/11,17:03:00,108.315,108.325,108.315,108.320,0
2019/01/11,17:04:00,108.320,108.325,108.320,108.325,0
2019/01/11,17:05:00,108.320,108.325,108.320,108.325,0
2019/01/11,17:06:00,108.325,108.325,108.315,108.315,0
2019/01/11,17:07:00,108.310,108.315,108.290,108.300,0
2019/01/11,17:08:00,108.295,108.300,108.285,108.290,0
2019/01/11,17:09:00,108.290,108.300,108.290,108.290,0
2019/01/11,17:10:00,108.285,108.290,108.285,108.285,0
2019/01/11,17:11:00,108.280,108.300,108.275,108.300,0
2019/01/11,17:12:00,108.295,108.300,108.285,108.290,0
2019/01/11,17:13:00,108.285,108.290,108.280,108.290,0
2019/01/11,17:14:00,108.295,108.295,108.285,108.295,0
2019/01/11,17:15:00,108.295,108.305,108.295,108.300,0
2019/01/11,17:16:00,108.295,108.300,108.285,108.290,0
2019/01/11,17:17:00,108.295,108.300,108.290,108.295,0
2019/01/11,17:18:00,108.295,108.300,108.290,108.300,0
2019/01/11,17:19:00,108.300,108.300,108.290,108.290,0
2019/01/11,17:20:00,108.290,108.290,108.285,108.285,0
2019/01/11,17:21:00,108.285,108.295,108.285,108.290,0
2019/01/11,17:22:00,108.285,108.290,108.270,108.275,0
2019/01/11,17:23:00,108.280,108.280,108.270,108.275,0
2019/01/11,17:24:00,108.275,108.290,108.275,108.290,0
2019/01/11,17:25:00,108.290,108.300,108.290,108.295,0
2019/01/11,17:26:00,108.300,108.310,108.295,108.300,0
2019/01/11,17:27:00,108.295,108.305,108.295,108.305,0
2019/01/11,17:28:00,108.305,108.320,108.305,108.320,0
2019/01/11,17:29:00,108.320,108.320,108.305,108.305,0
2019/01/11,17:30:00,108.305,108.315,108.300,108.310,0
2019/01/11,17:31:00,108.310,108.320,108.295,108.295,0
2019/01/11,17:32:00,108.300,108.300,108.285,108.290,0
2019/01/11,17:33:00,108.290,108.300,108.285,108.285,0
2019/01/11,17:34:00,108.280,108.280,108.275,108.275,0
2019/01/11,17:35:00,108.280,108.280,108.250,108.255,0
2019/01/11,17:36:00,108.250,108.260,108.250,108.260,0
2019/01/11,17:37:00,108.265,108.265,108.260,108.265,0
2019/01/11,17:38:00,108.260,108.285,108.260,108.280,0
2019/01/11,17:39:00,108.275,108.285,108.270,108.285,0
2019/01/11,17:40:00,108.285,108.290,108.280,108.285,0
2019/01/11,17:41:00,108.285,108.290,108.280,108.290,0
2019/01/11,17:42:00,108.285,108.285,108.270,108.270,0
2019/01/11,17:43:00,108.270,108.270,108.255,108.255,0
2019/01/11,17:44:00,108.255,108.255,108.240,108.240,0
2019/01/11,17:45:00,108.245,108.265,108.245,108.260,0
2019/01/11,17:46:00,108.260,108.265,108.240,108.245,0
2019/01/11,17:47:00,108.240,108.265,108.240,108.255,0
2019/01/11,17:48:00,108.255,108.265,108.255,108.265,0
2019/01/11,17:49:00,108.270,108.270,108.250,108.260,0
2019/01/11,17:50:00,108.260,108.265,108.255,108.260,0
2019/01/11,17:51:00,108.265,108.280,108.255,108.280,0
2019/01/11,17:52:00,108.275,108.275,108.270,108.275,0
2019/01/11,17:53:00,108.275,108.275,108.265,108.270,0
2019/01/11,17:54:00,108.265,108.280,108.265,108.275,0
2019/01/11,17:55:00,108.275,108.285,108.270,108.280,0
2019/01/11,17:56:00,108.285,108.295,108.285,108.295,0
2019/01/11,17:57:00,108.290,108.295,108.285,108.290,0
2019/01/11,17:58:00,108.295,108.310,108.295,108.300,0
2019/01/11,17:59:00,108.295,108.295,108.285,108.290,0
2019/01/11,18:00:00,108.295,108.300,108.285,108.295,0
2019/01/11,18:01:00,108.300,108.310,108.300,108.310,0
2019/01/11,18:02:00,108.310,108.310,108.285,108.285,0
2019/01/11,18:03:00,108.290,108.300,108.285,108.295,0
2019/01/11,18:04:00,108.290,108.290,108.285,108.290,0
2019/01/11,18:05:00,108.290,108.290,108.275,108.285,0
2019/01/11,18:06:00,108.285,108.290,108.280,108.285,0
2019/01/11,18:07:00,108.290,108.295,108.285,108.295,0
2019/01/11,18:08:00,108.290,108.295,108.280,108.290,0
2019/01/11,18:09:00,108.290,108.295,108.290,108.295,0
2019/01/11,18:10:00,108.290,108.295,108.290,108.290,0
2019/01/11,18:11:00,108.290,108.310,108.290,108.295,0
2019/01/11,18:12:00,108.300,108.300,108.295,108.295,0
2019/01/11,18:13:00,108.300,108.300,108.285,108.290,0
2019/01/11,18:14:00,108.290,108.300,108.290,108.300,0
2019/01/11,18:15:00,108.300,108.310,108.295,108.310,0
2019/01/11,18:16:00,108.310,108.320,108.300,108.300,0
2019/01/11,18:17:00,108.295,108.310,108.295,108.310,0
2019/01/11,18:18:00,108.310,108.315,108.300,108.305,0
2019/01/11,18:19:00,108.305,108.315,108.305,108.315,0
2019/01/11,18:20:00,108.320,108.330,108.320,108.325,0
2019/01/11,18:21:00,108.330,108.330,108.315,108.315,0
2019/01/11,18:22:00,108.320,108.320,108.295,108.295,0
2019/01/11,18:23:00,108.295,108.295,108.275,108.275,0
2019/01/11,18:24:00,108.270,108.280,108.270,108.275,0
2019/01/11,18:25:00,108.275,108.285,108.275,108.280,0
2019/01/11,18:26:00,108.280,108.280,108.280,108.280,0
2019/01/11,18:27:00,108.275,108.280,108.275,108.280,0
2019/01/11,18:28:00,108.280,108.285,108.280,108.285,0
2019/01/11,18:29:00,108.295,108.300,108.285,108.285,0
2019/01/11,18:30:00,108.290,108.295,108.290,108.295,0
2019/01/11,18:31:00,108.290,108.290,108.285,108.290,0
2019/01/11,18:32:00,108.285,108.290,108.285,108.285,0
2019/01/11,18:33:00,108.290,108.300,108.285,108.290,0
2019/01/11,18:34:00,108.285,108.300,108.285,108.300,0
2019/01/11,18:35:00,108.300,108.310,108.295,108.295,0
2019/01/11,18:36:00,108.300,108.300,108.295,108.300,0
2019/01/11,18:37:00,108.300,108.310,108.300,108.310,0
2019/01/11,18:38:00,108.315,108.315,108.305,108.315,0
2019/01/11,18:39:00,108.320,108.325,108.320,108.320,0
2019/01/11,18:40:00,108.320,108.325,108.315,108.320,0
2019/01/11,18:41:00,108.325,108.325,108.315,108.320,0
2019/01/11,18:42:00,108.315,108.320,108.315,108.320,0
2019/01/11,18:43:00,108.320,108.320,108.315,108.315,0
2019/01/11,18:46:00,108.315,108.320,108.310,108.315,0
2019/01/11,18:47:00,108.315,108.315,108.300,108.300,0
2019/01/11,18:48:00,108.300,108.300,108.300,108.300,0
2019/01/11,18:49:00,108.300,108.300,108.295,108.300,0
2019/01/11,18:50:00,108.300,108.310,108.300,108.310,0
2019/01/11,18:51:00,108.305,108.320,108.300,108.320,0
2019/01/11,18:52:00,108.320,108.320,108.310,108.315,0
2019/01/11,18:53:00,108.320,108.320,108.310,108.315,0
2019/01/11,18:54:00,108.310,108.320,108.310,108.315,0
2019/01/11,18:55:00,108.315,108.330,108.315,108.330,0
2019/01/11,18:56:00,108.330,108.350,108.330,108.345,0
2019/01/11,18:57:00,108.350,108.360,108.350,108.355,0
2019/01/11,18:58:00,108.355,108.355,108.350,108.355,0
2019/01/11,18:59:00,108.360,108.360,108.345,108.350,0
2019/01/11,19:00:00,108.345,108.350,108.330,108.340,0
2019/01/11,19:01:00,108.335,108.340,108.330,108.340,0
2019/01/11,19:03:00,108.350,108.350,108.340,108.350,0
2019/01/11,19:04:00,108.350,108.355,108.345,108.355,0
2019/01/11,19:05:00,108.360,108.360,108.340,108.345,0
2019/01/11,19:06:00,108.340,108.345,108.335,108.340,0
2019/01/11,19:07:00,108.340,108.340,108.330,108.330,0
2019/01/11,19:08:00,108.325,108.325,108.325,108.325,0
2019/01/11,19:09:00,108.320,108.325,108.315,108.315,0
2019/01/11,19:10:00,108.315,108.325,108.315,108.325,0
2019/01/11,19:11:00,108.330,108.335,108.325,108.325,0
2019/01/11,19:12:00,108.330,108.330,108.320,108.320,0
2019/01/11,19:13:00,108.325,108.335,108.320,108.325,0
2019/01/11,19:14:00,108.320,108.320,108.315,108.320,0
2019/01/11,19:15:00,108.315,108.320,108.310,108.310,0
2019/01/11,19:16:00,108.310,108.310,108.300,108.310,0
2019/01/11,19:17:00,108.305,108.310,108.305,108.310,0
2019/01/11,19:18:00,108.315,108.315,108.310,108.310,0
2019/01/11,19:19:00,108.315,108.315,108.310,108.315,0
2019/01/11,19:20:00,108.315,108.315,108.310,108.315,0
2019/01/11,19:21:00,108.315,108.315,108.310,108.315,0
2019/01/11,19:22:00,108.315,108.315,108.310,108.315,0
2019/01/11,19:23:00,108.315,108.320,108.315,108.320,0
2019/01/11,19:24:00,108.325,108.325,108.320,108.320,0
2019/01/11,19:25:00,108.320,108.325,108.320,108.325,0
2019/01/11,19:26:00,108.325,108.325,108.315,108.315,0
2019/01/11,19:27:00,108.315,108.320,108.315,108.315,0
2019/01/11,19:28:00,108.310,108.310,108.305,108.310,0
2019/01/11,19:29:00,108.305,108.310,108.305,108.305,0
2019/01/11,19:30:00,108.305,108.305,108.285,108.300,0
2019/01/11,19:31:00,108.295,108.300,108.280,108.280,0
2019/01/11,19:32:00,108.285,108.300,108.285,108.295,0
2019/01/11,19:33:00,108.295,108.300,108.290,108.300,0
2019/01/11,19:34:00,108.300,108.300,108.280,108.285,0
2019/01/11,19:35:00,108.280,108.290,108.275,108.275,0
2019/01/11,19:36:00,108.275,108.280,108.265,108.275,0
2019/01/11,19:37:00,108.275,108.285,108.270,108.285,0
2019/01/11,19:38:00,108.285,108.295,108.280,108.285,0
2019/01/11,19:39:00,108.280,108.280,108.260,108.260,0
2019/01/11,19:40:00,108.265,108.270,108.260,108.270,0
2019/01/11,19:41:00,108.265,108.270,108.260,108.260,0
2019/01/11,19:42:00,108.255,108.260,108.255,108.255,0
2019/01/11,19:43:00,108.260,108.270,108.260,108.265,0
2019/01/11,19:44:00,108.260,108.265,108.255,108.265,0
2019/01/11,19:45:00,108.270,108.275,108.270,108.270,0
2019/01/11,19:46:00,108.265,108.270,108.265,108.270,0
2019/01/11,19:47:00,108.275,108.275,108.255,108.260,0
2019/01/11,19:48:00,108.255,108.265,108.255,108.260,0
2019/01/11,19:49:00,108.255,108.260,108.255,108.255,0
2019/01/11,19:50:00,108.255,108.260,108.255,108.255,0
2019/01/11,19:51:00,108.260,108.265,108.260,108.265,0
2019/01/11,19:52:00,108.270,108.285,108.270,108.280,0
2019/01/11,19:53:00,108.275,108.275,108.270,108.270,0
2019/01/11,19:54:00,108.275,108.310,108.275,108.275,0
2019/01/11,19:55:00,108.275,108.290,108.255,108.280,0
2019/01/11,19:56:00,108.275,108.285,108.260,108.270,0
2019/01/11,19:57:00,108.275,108.300,108.270,108.285,0
2019/01/11,19:58:00,108.290,108.305,108.285,108.300,0
2019/01/11,19:59:00,108.295,108.295,108.280,108.290,0
2019/01/11,20:00:00,108.290,108.290,108.285,108.285,0
2019/01/11,20:01:00,108.290,108.290,108.270,108.275,0
2019/01/11,20:02:00,108.280,108.285,108.265,108.265,0
2019/01/11,20:03:00,108.270,108.270,108.260,108.265,0
2019/01/11,20:04:00,108.270,108.295,108.270,108.285,0
2019/01/11,20:05:00,108.280,108.280,108.260,108.260,0
2019/01/11,20:06:00,108.260,108.265,108.255,108.260,0
2019/01/11,20:07:00,108.260,108.265,108.250,108.250,0
2019/01/11,20:08:00,108.255,108.255,108.250,108.250,0
2019/01/11,20:09:00,108.255,108.275,108.255,108.260,0
2019/01/11,20:10:00,108.265,108.270,108.260,108.270,0
2019/01/11,20:11:00,108.270,108.280,108.260,108.280,0
2019/01/11,20:12:00,108.275,108.280,108.275,108.280,0
2019/01/11,20:13:00,108.275,108.290,108.275,108.285,0
2019/01/11,20:14:00,108.280,108.280,108.260,108.260,0
2019/01/11,20:15:00,108.265,108.300,108.260,108.285,0
2019/01/11,20:16:00,108.285,108.300,108.280,108.300,0
2019/01/11,20:17:00,108.295,108.305,108.295,108.305,0
2019/01/11,20:18:00,108.310,108.310,108.305,108.310,0
2019/01/11,20:19:00,108.305,108.310,108.305,108.305,0
2019/01/11,20:20:00,108.305,108.310,108.305,108.305,0
2019/01/11,20:21:00,108.305,108.305,108.291,108.295,0
2019/01/11,20:22:00,108.295,108.300,108.295,108.295,0
2019/01/11,20:23:00,108.290,108.305,108.285,108.285,0
2019/01/11,20:24:00,108.290,108.295,108.290,108.290,0
2019/01/11,20:25:00,108.295,108.300,108.295,108.300,0
2019/01/11,20:26:00,108.295,108.300,108.295,108.295,0
2019/01/11,20:27:00,108.295,108.300,108.285,108.295,0
2019/01/11,20:28:00,108.295,108.305,108.295,108.300,0
2019/01/11,20:29:00,108.300,108.300,108.295,108.295,0
2019/01/11,20:30:00,108.300,108.310,108.295,108.305,0
2019/01/11,20:31:00,108.305,108.315,108.305,108.310,0
2019/01/11,20:32:00,108.315,108.320,108.315,108.320,0
2019/01/11,20:33:00,108.315,108.325,108.315,108.320,0
2019/01/11,20:34:00,108.320,108.320,108.310,108.310,0
2019/01/11,20:35:00,108.305,108.315,108.305,108.315,0
2019/01/11,20:36:00,108.320,108.325,108.320,108.325,0
2019/01/11,20:37:00,108.325,108.335,108.325,108.335,0
2019/01/11,20:38:00,108.340,108.340,108.325,108.335,0
2019/01/11,20:39:00,108.335,108.335,108.320,108.320,0
2019/01/11,20:40:00,108.315,108.325,108.305,108.310,0
2019/01/11,20:41:00,108.310,108.310,108.310,108.310,0
2019/01/11,20:42:00,108.305,108.310,108.305,108.310,0
2019/01/11,20:43:00,108.315,108.315,108.310,108.315,0
2019/01/11,20:44:00,108.320,108.320,108.315,108.320,0
2019/01/11,20:45:00,108.330,108.330,108.315,108.315,0
2019/01/11,20:46:00,108.315,108.325,108.315,108.320,0
2019/01/11,20:47:00,108.315,108.340,108.315,108.340,0
2019/01/11,20:48:00,108.345,108.345,108.330,108.330,0
2019/01/11,20:49:00,108.330,108.330,108.320,108.325,0
2019/01/11,20:50:00,108.320,108.325,108.320,108.325,0
2019/01/11,20:51:00,108.325,108.325,108.315,108.315,0
2019/01/11,20:52:00,108.320,108.325,108.315,108.320,0
2019/01/11,20:53:00,108.320,108.320,108.315,108.315,0
2019/01/11,20:54:00,108.310,108.315,108.305,108.305,0
2019/01/11,20:55:00,108.310,108.310,108.305,108.305,0
2019/01/11,20:56:00,108.310,108.310,108.290,108.300,0
2019/01/11,20:57:00,108.300,108.315,108.300,108.305,0
2019/01/11,20:58:00,108.310,108.320,108.305,108.320,0
2019/01/11,20:59:00,108.320,108.320,108.315,108.315,0
2019/01/11,21:00:00,108.315,108.315,108.310,108.315,0
2019/01/11,21:01:00,108.315,108.315,108.305,108.310,0
2019/01/11,21:02:00,108.305,108.310,108.300,108.300,0
2019/01/11,21:03:00,108.300,108.300,108.285,108.285,0
2019/01/11,21:04:00,108.295,108.300,108.280,108.280,0
2019/01/11,21:05:00,108.280,108.280,108.270,108.270,0
2019/01/11,21:06:00,108.270,108.270,108.260,108.265,0
2019/01/11,21:07:00,108.265,108.270,108.255,108.265,0
2019/01/11,21:08:00,108.265,108.275,108.265,108.275,0
2019/01/11,21:11:00,108.275,108.280,108.270,108.280,0
2019/01/11,21:12:00,108.275,108.280,108.270,108.275,0
2019/01/11,21:13:00,108.270,108.280,108.265,108.280,0
2019/01/11,21:14:00,108.280,108.295,108.280,108.290,0
2019/01/11,21:15:00,108.290,108.290,108.270,108.270,0
2019/01/11,21:16:00,108.270,108.275,108.265,108.270,0
2019/01/11,21:17:00,108.275,108.280,108.270,108.275,0
2019/01/11,21:18:00,108.275,108.280,108.275,108.280,0
2019/01/11,21:19:00,108.280,108.280,108.280,108.280,0
2019/01/11,21:20:00,108.280,108.280,108.275,108.280,0
2019/01/11,21:21:00,108.280,108.295,108.280,108.290,0
2019/01/11,21:22:00,108.285,108.285,108.285,108.285,0
2019/01/11,21:23:00,108.290,108.290,108.275,108.285,0
2019/01/11,21:24:00,108.280,108.290,108.280,108.290,0
2019/01/11,21:25:00,108.285,108.300,108.285,108.300,0
2019/01/11,21:26:00,108.295,108.300,108.290,108.300,0
2019/01/11,21:27:00,108.300,108.310,108.295,108.310,0
2019/01/11,21:28:00,108.305,108.305,108.295,108.295,0
2019/01/11,21:29:00,108.295,108.295,108.285,108.285,0
2019/01/11,21:30:00,108.285,108.290,108.280,108.285,0
2019/01/11,21:31:00,108.280,108.285,108.280,108.285,0
2019/01/11,21:32:00,108.290,108.295,108.285,108.295,0
2019/01/11,21:33:00,108.290,108.295,108.285,108.290,0
2019/01/11,21:34:00,108.285,108.290,108.285,108.290,0
2019/01/11,21:35:00,108.295,108.300,108.295,108.295,0
2019/01/11,21:36:00,108.295,108.300,108.285,108.295,0
2019/01/11,21:37:00,108.300,108.300,108.295,108.295,0
2019/01/11,21:38:00,108.295,108.305,108.295,108.300,0
2019/01/11,21:39:00,108.300,108.305,108.300,108.305,0
2019/01/11,21:40:00,108.300,108.300,108.295,108.300,0
2019/01/11,21:41:00,108.300,108.305,108.300,108.305,0
2019/01/11,21:42:00,108.300,108.310,108.300,108.305,0
2019/01/11,21:43:00,108.310,108.310,108.305,108.310,0
2019/01/11,21:44:00,108.315,108.320,108.315,108.320,0
2019/01/11,21:45:00,108.320,108.320,108.310,108.315,0
2019/01/11,21:46:00,108.310,108.315,108.310,108.310,0
2019/01/11,21:47:00,108.310,108.310,108.300,108.300,0
2019/01/11,21:48:00,108.300,108.300,108.300,108.300,0
2019/01/11,21:50:00,108.300,108.320,108.300,108.320,0
2019/01/11,21:51:00,108.315,108.335,108.315,108.335,0
2019/01/11,21:52:00,108.330,108.350,108.330,108.350,0
2019/01/11,21:53:00,108.345,108.360,108.345,108.355,0
2019/01/11,21:54:00,108.350,108.355,108.350,108.350,0
2019/01/11,21:55:00,108.350,108.350,108.340,108.340,0
2019/01/11,21:56:00,108.340,108.340,108.320,108.325,0
2019/01/11,21:57:00,108.325,108.345,108.320,108.330,0
2019/01/11,21:58:00,108.325,108.340,108.325,108.335,0
2019/01/11,21:59:00,108.340,108.340,108.330,108.330,0
2019/01/11,22:00:00,108.335,108.340,108.330,108.335,0
2019/01/11,22:01:00,108.330,108.345,108.330,108.340,0
2019/01/11,22:02:00,108.340,108.340,108.335,108.340,0
2019/01/11,22:03:00,108.335,108.335,108.320,108.330,0
2019/01/11,22:04:00,108.330,108.330,108.310,108.315,0
2019/01/11,22:05:00,108.320,108.325,108.315,108.325,0
2019/01/11,22:06:00,108.320,108.325,108.310,108.310,0
2019/01/11,22:07:00,108.305,108.305,108.280,108.285,0
2019/01/11,22:08:00,108.285,108.285,108.280,108.285,0
2019/01/11,22:09:00,108.280,108.300,108.280,108.300,0
2019/01/11,22:10:00,108.290,108.295,108.285,108.285,0
2019/01/11,22:11:00,108.280,108.295,108.280,108.290,0
2019/01/11,22:12:00,108.285,108.290,108.285,108.285,0
2019/01/11,22:13:00,108.285,108.295,108.285,108.295,0
2019/01/11,22:14:00,108.300,108.305,108.290,108.290,0
2019/01/11,22:15:00,108.285,108.305,108.285,108.305,0
2019/01/11,22:16:00,108.300,108.300,108.295,108.300,0
2019/01/11,22:17:00,108.295,108.300,108.290,108.295,0
2019/01/11,22:18:00,108.295,108.300,108.285,108.290,0
2019/01/11,22:19:00,108.290,108.300,108.290,108.300,0
2019/01/11,22:20:00,108.310,108.315,108.305,108.310,0
2019/01/11,22:21:00,108.315,108.320,108.315,108.320,0
2019/01/11,22:22:00,108.315,108.315,108.295,108.305,0
2019/01/11,22:23:00,108.310,108.315,108.295,108.300,0
2019/01/11,22:24:00,108.300,108.310,108.300,108.305,0
2019/01/11,22:25:00,108.305,108.310,108.295,108.300,0
2019/01/11,22:26:00,108.295,108.300,108.290,108.300,0
2019/01/11,22:27:00,108.300,108.300,108.290,108.295,0
2019/01/11,22:28:00,108.295,108.345,108.295,108.335,0
2019/01/11,22:29:00,108.335,108.345,108.330,108.340,0
2019/01/11,22:30:00,108.340,108.345,108.305,108.320,0
2019/01/11,22:31:00,108.315,108.350,108.290,108.290,0
2019/01/11,22:32:00,108.295,108.320,108.285,108.315,0
2019/01/11,22:33:00,108.320,108.330,108.315,108.330,0
2019/01/11,22:34:00,108.325,108.370,108.325,108.365,0
2019/01/11,22:35:00,108.365,108.365,108.305,108.310,0
2019/01/11,22:36:00,108.315,108.330,108.310,108.310,0
2019/01/11,22:37:00,108.315,108.315,108.285,108.290,0
2019/01/11,22:38:00,108.285,108.300,108.255,108.255,0
2019/01/11,22:39:00,108.265,108.265,108.175,108.180,0
2019/01/11,22:40:00,108.185,108.215,108.175,108.205,0
2019/01/11,22:41:00,108.200,108.200,108.180,108.195,0
2019/01/11,22:42:00,108.190,108.195,108.155,108.175,0
2019/01/11,22:43:00,108.180,108.185,108.160,108.185,0
2019/01/11,22:44:00,108.180,108.180,108.150,108.175,0
2019/01/11,22:45:00,108.175,108.200,108.175,108.190,0
2019/01/11,22:46:00,108.190,108.195,108.170,108.180,0
2019/01/11,22:47:00,108.180,108.190,108.160,108.160,0
2019/01/11,22:48:00,108.155,108.175,108.155,108.175,0
2019/01/11,22:49:00,108.180,108.190,108.170,108.170,0
2019/01/11,22:50:00,108.170,108.180,108.170,108.170,0
2019/01/11,22:51:00,108.170,108.195,108.170,108.195,0
2019/01/11,22:52:00,108.190,108.190,108.170,108.190,0
2019/01/11,22:53:00,108.185,108.200,108.170,108.170,0
2019/01/11,22:54:00,108.175,108.180,108.175,108.180,0
2019/01/11,22:55:00,108.185,108.200,108.180,108.195,0
2019/01/11,22:56:00,108.200,108.210,108.195,108.205,0
2019/01/11,22:57:00,108.200,108.220,108.200,108.215,0
2019/01/11,22:58:00,108.215,108.225,108.210,108.220,0
2019/01/11,22:59:00,108.220,108.240,108.220,108.230,0
2019/01/11,23:00:00,108.225,108.230,108.210,108.210,0
2019/01/11,23:01:00,108.205,108.220,108.195,108.220,0
2019/01/11,23:02:00,108.225,108.235,108.220,108.220,0
2019/01/11,23:03:00,108.220,108.240,108.215,108.235,0
2019/01/11,23:04:00,108.230,108.230,108.215,108.230,0
2019/01/11,23:05:00,108.225,108.230,108.220,108.220,0
2019/01/11,23:06:00,108.225,108.250,108.225,108.250,0
2019/01/11,23:07:00,108.250,108.260,108.240,108.255,0
2019/01/11,23:08:00,108.255,108.295,108.255,108.290,0
2019/01/11,23:09:00,108.290,108.310,108.290,108.295,0
2019/01/11,23:10:00,108.290,108.315,108.290,108.300,0
2019/01/11,23:11:00,108.295,108.330,108.295,108.320,0
2019/01/11,23:12:00,108.315,108.320,108.305,108.310,0
2019/01/11,23:13:00,108.315,108.345,108.310,108.340,0
2019/01/11,23:14:00,108.340,108.365,108.340,108.355,0
2019/01/11,23:15:00,108.360,108.360,108.315,108.315,0
2019/01/11,23:16:00,108.320,108.360,108.315,108.335,0
2019/01/11,23:17:00,108.335,108.345,108.320,108.330,0
2019/01/11,23:18:00,108.330,108.360,108.330,108.340,0
2019/01/11,23:19:00,108.335,108.335,108.320,108.330,0
2019/01/11,23:20:00,108.335,108.350,108.330,108.340,0
2019/01/11,23:21:00,108.340,108.360,108.340,108.360,0
2019/01/11,23:22:00,108.355,108.415,108.355,108.400,0
2019/01/11,23:23:00,108.405,108.530,108.405,108.510,0
2019/01/11,23:24:00,108.500,108.590,108.485,108.585,0
2019/01/11,23:25:00,108.580,108.600,108.551,108.555,0
2019/01/11,23:26:00,108.550,108.565,108.530,108.540,0
2019/01/11,23:27:00,108.535,108.595,108.535,108.555,0
2019/01/11,23:28:00,108.560,108.600,108.555,108.570,0
2019/01/11,23:29:00,108.575,108.575,108.520,108.525,0
2019/01/11,23:30:00,108.530,108.545,108.510,108.530,0
2019/01/11,23:31:00,108.530,108.540,108.510,108.530,0
2019/01/11,23:32:00,108.525,108.525,108.485,108.495,0
2019/01/11,23:33:00,108.495,108.515,108.475,108.485,0
2019/01/11,23:34:00,108.490,108.495,108.465,108.465,0
2019/01/11,23:35:00,108.470,108.495,108.465,108.490,0
2019/01/11,23:36:00,108.490,108.490,108.470,108.485,0
2019/01/11,23:37:00,108.485,108.495,108.470,108.485,0
2019/01/11,23:38:00,108.485,108.495,108.465,108.490,0
2019/01/11,23:39:00,108.485,108.530,108.485,108.495,0
2019/01/11,23:40:00,108.500,108.510,108.465,108.470,0
2019/01/11,23:41:00,108.470,108.510,108.465,108.505,0
2019/01/11,23:42:00,108.500,108.500,108.480,108.485,0
2019/01/11,23:43:00,108.480,108.495,108.445,108.450,0
2019/01/11,23:44:00,108.445,108.470,108.440,108.455,0
2019/01/11,23:45:00,108.450,108.470,108.445,108.460,0
2019/01/11,23:46:00,108.465,108.495,108.465,108.495,0
2019/01/11,23:47:00,108.495,108.510,108.485,108.485,0
2019/01/11,23:48:00,108.485,108.525,108.480,108.515,0
2019/01/11,23:49:00,108.520,108.520,108.465,108.485,0
2019/01/11,23:50:00,108.485,108.500,108.465,108.475,0
2019/01/11,23:51:00,108.470,108.475,108.455,108.470,0
2019/01/11,23:52:00,108.470,108.500,108.455,108.490,0
2019/01/11,23:53:00,108.485,108.490,108.470,108.475,0
2019/01/11,23:54:00,108.475,108.500,108.475,108.490,0
2019/01/11,23:55:00,108.485,108.485,108.460,108.480,0
2019/01/11,23:56:00,108.475,108.480,108.430,108.430,0
2019/01/11,23:57:00,108.430,108.460,108.425,108.460,0
2019/01/11,23:58:00,108.460,108.465,108.440,108.445,0
2019/01/11,23:59:00,108.445,108.460,108.440,108.450,0
2019/01/12,00:00:00,108.455,108.455,108.445,108.450,0
2019/01/12,00:01:00,108.445,108.445,108.415,108.415,0
2019/01/12,00:02:00,108.415,108.425,108.400,108.425,0
2019/01/12,00:03:00,108.420,108.445,108.420,108.435,0
2019/01/12,00:04:00,108.440,108.470,108.435,108.465,0
2019/01/12,00:05:00,108.470,108.480,108.465,108.475,0
2019/01/12,00:06:00,108.475,108.480,108.460,108.460,0
2019/01/12,00:07:00,108.465,108.490,108.465,108.490,0
2019/01/12,00:08:00,108.490,108.500,108.475,108.490,0
2019/01/12,00:09:00,108.485,108.505,108.475,108.485,0
2019/01/12,00:10:00,108.480,108.485,108.450,108.450,0
2019/01/12,00:11:00,108.455,108.475,108.445,108.460,0
2019/01/12,00:12:00,108.455,108.460,108.445,108.445,0
2019/01/12,00:13:00,108.450,108.455,108.430,108.435,0
2019/01/12,00:14:00,108.435,108.450,108.435,108.445,0
2019/01/12,00:15:00,108.440,108.450,108.430,108.440,0
2019/01/12,00:16:00,108.440,108.450,108.435,108.440,0
2019/01/12,00:17:00,108.435,108.450,108.435,108.445,0
2019/01/12,00:18:00,108.445,108.460,108.430,108.430,0
2019/01/12,00:19:00,108.425,108.455,108.425,108.455,0
2019/01/12,00:20:00,108.450,108.470,108.450,108.450,0
2019/01/12,00:21:00,108.455,108.460,108.430,108.445,0
2019/01/12,00:22:00,108.450,108.450,108.440,108.445,0
2019/01/12,00:23:00,108.450,108.450,108.445,108.445,0
2019/01/12,00:24:00,108.445,108.465,108.445,108.450,0
2019/01/12,00:25:00,108.455,108.470,108.455,108.470,0
2019/01/12,00:26:00,108.460,108.465,108.435,108.440,0
2019/01/12,00:27:00,108.435,108.440,108.425,108.425,0
2019/01/12,00:28:00,108.430,108.430,108.400,108.405,0
2019/01/12,00:29:00,108.400,108.405,108.385,108.385,0
2019/01/12,00:30:00,108.385,108.400,108.365,108.365,0
2019/01/12,00:31:00,108.370,108.370,108.320,108.350,0
2019/01/12,00:32:00,108.350,108.365,108.340,108.345,0
2019/01/12,00:33:00,108.350,108.355,108.340,108.350,0
2019/01/12,00:34:00,108.350,108.355,108.335,108.335,0
2019/01/12,00:35:00,108.340,108.365,108.340,108.365,0
2019/01/12,00:36:00,108.365,108.390,108.360,108.390,0
2019/01/12,00:37:00,108.385,108.405,108.385,108.405,0
2019/01/12,00:38:00,108.400,108.400,108.390,108.395,0
2019/01/12,00:39:00,108.395,108.400,108.380,108.390,0
2019/01/12,00:40:00,108.390,108.400,108.389,108.395,0
2019/01/12,00:41:00,108.400,108.400,108.390,108.390,0
2019/01/12,00:42:00,108.385,108.385,108.365,108.380,0
2019/01/12,00:43:00,108.385,108.400,108.385,108.400,0
2019/01/12,00:44:00,108.400,108.405,108.395,108.400,0
2019/01/12,00:45:00,108.395,108.410,108.390,108.395,0
2019/01/12,00:46:00,108.390,108.390,108.385,108.390,0
2019/01/12,00:47:00,108.390,108.395,108.380,108.395,0
2019/01/12,00:48:00,108.395,108.420,108.395,108.420,0
2019/01/12,00:49:00,108.420,108.420,108.415,108.420,0
2019/01/12,00:50:00,108.420,108.420,108.400,108.400,0
2019/01/12,00:51:00,108.395,108.395,108.360,108.385,0
2019/01/12,00:52:00,108.380,108.390,108.375,108.390,0
2019/01/12,00:53:00,108.390,108.410,108.390,108.410,0
2019/01/12,00:54:00,108.405,108.405,108.395,108.400,0
2019/01/12,00:55:00,108.400,108.410,108.400,108.410,0
2019/01/12,00:56:00,108.415,108.425,108.410,108.420,0
2019/01/12,00:57:00,108.425,108.470,108.425,108.465,0
2019/01/12,00:58:00,108.465,108.470,108.445,108.445,0
2019/01/12,00:59:00,108.450,108.450,108.410,108.415,0
2019/01/12,01:00:00,108.420,108.425,108.405,108.410,0
2019/01/12,01:01:00,108.410,108.420,108.400,108.410,0
2019/01/12,01:02:00,108.410,108.410,108.385,108.385,0
2019/01/12,01:03:00,108.380,108.410,108.375,108.400,0
2019/01/12,01:04:00,108.405,108.410,108.400,108.410,0
2019/01/12,01:05:00,108.405,108.440,108.405,108.430,0
2019/01/12,01:06:00,108.425,108.425,108.410,108.415,0
2019/01/12,01:07:00,108.420,108.420,108.405,108.405,0
2019/01/12,01:08:00,108.415,108.430,108.415,108.425,0
2019/01/12,01:09:00,108.425,108.430,108.415,108.420,0
2019/01/12,01:10:00,108.420,108.445,108.420,108.445,0
2019/01/12,01:11:00,108.445,108.450,108.430,108.430,0
2019/01/12,01:12:00,108.435,108.445,108.430,108.430,0
2019/01/12,01:13:00,108.425,108.435,108.415,108.425,0
2019/01/12,01:14:00,108.420,108.430,108.410,108.420,0
2019/01/12,01:15:00,108.415,108.420,108.415,108.415,0
2019/01/12,01:16:00,108.415,108.420,108.410,108.415,0
2019/01/12,01:17:00,108.410,108.415,108.400,108.405,0
2019/01/12,01:18:00,108.405,108.405,108.360,108.360,0
2019/01/12,01:19:00,108.365,108.380,108.360,108.380,0
2019/01/12,01:20:00,108.380,108.380,108.350,108.360,0
2019/01/12,01:21:00,108.365,108.370,108.355,108.360,0
2019/01/12,01:22:00,108.360,108.365,108.345,108.350,0
2019/01/12,01:23:00,108.345,108.350,108.330,108.335,0
2019/01/12,01:24:00,108.340,108.345,108.320,108.330,0
2019/01/12,01:25:00,108.340,108.340,108.335,108.335,0
2019/01/12,01:26:00,108.340,108.350,108.340,108.350,0
2019/01/12,01:27:00,108.345,108.350,108.335,108.350,0
2019/01/12,01:28:00,108.355,108.360,108.355,108.355,0
2019/01/12,01:29:00,108.355,108.365,108.350,108.360,0
2019/01/12,01:30:00,108.360,108.370,108.355,108.370,0
2019/01/12,01:31:00,108.370,108.370,108.350,108.350,0
2019/01/12,01:32:00,108.355,108.360,108.350,108.360,0
2019/01/12,01:33:00,108.360,108.360,108.350,108.350,0
2019/01/12,01:34:00,108.350,108.350,108.315,108.330,0
2019/01/12,01:35:00,108.325,108.335,108.320,108.335,0
2019/01/12,01:36:00,108.335,108.355,108.335,108.355,0
2019/01/12,01:37:00,108.350,108.350,108.340,108.350,0
2019/01/12,01:38:00,108.345,108.355,108.330,108.330,0
2019/01/12,01:39:00,108.330,108.330,108.320,108.320,0
2019/01/12,01:40:00,108.325,108.325,108.310,108.320,0
2019/01/12,01:41:00,108.330,108.335,108.320,108.325,0
2019/01/12,01:42:00,108.325,108.335,108.320,108.330,0
2019/01/12,01:43:00,108.335,108.335,108.325,108.335,0
2019/01/12,01:44:00,108.340,108.360,108.340,108.345,0
2019/01/12,01:45:00,108.345,108.360,108.340,108.350,0
2019/01/12,01:46:00,108.345,108.370,108.340,108.370,0
2019/01/12,01:47:00,108.365,108.370,108.355,108.365,0
2019/01/12,01:48:00,108.360,108.370,108.355,108.365,0
2019/01/12,01:49:00,108.365,108.370,108.360,108.370,0
2019/01/12,01:50:00,108.365,108.370,108.365,108.370,0
2019/01/12,01:51:00,108.375,108.380,108.375,108.375,0
2019/01/12,01:52:00,108.375,108.395,108.370,108.390,0
2019/01/12,01:53:00,108.395,108.395,108.380,108.385,0
2019/01/12,01:54:00,108.385,108.395,108.370,108.380,0
2019/01/12,01:55:00,108.375,108.375,108.360,108.360,0
2019/01/12,01:56:00,108.355,108.365,108.355,108.360,0
2019/01/12,01:57:00,108.365,108.370,108.355,108.365,0
2019/01/12,01:58:00,108.365,108.365,108.350,108.355,0
2019/01/12,01:59:00,108.360,108.365,108.350,108.355,0
2019/01/12,02:00:00,108.350,108.370,108.350,108.355,0
2019/01/12,02:01:00,108.350,108.355,108.350,108.355,0
2019/01/12,02:02:00,108.350,108.370,108.350,108.365,0
2019/01/12,02:03:00,108.365,108.370,108.365,108.370,0
2019/01/12,02:04:00,108.370,108.370,108.365,108.370,0
2019/01/12,02:05:00,108.365,108.370,108.365,108.365,0
2019/01/12,02:06:00,108.360,108.360,108.350,108.360,0
2019/01/12,02:07:00,108.360,108.375,108.355,108.375,0
2019/01/12,02:08:00,108.375,108.380,108.375,108.380,0
2019/01/12,02:09:00,108.385,108.395,108.380,108.380,0
2019/01/12,02:10:00,108.380,108.380,108.365,108.365,0
2019/01/12,02:11:00,108.360,108.370,108.355,108.360,0
2019/01/12,02:12:00,108.360,108.370,108.360,108.365,0
2019/01/12,02:13:00,108.365,108.370,108.365,108.365,0
2019/01/12,02:14:00,108.365,108.375,108.365,108.370,0
2019/01/12,02:15:00,108.365,108.375,108.365,108.375,0
2019/01/12,02:16:00,108.375,108.375,108.370,108.370,0
2019/01/12,02:17:00,108.375,108.375,108.370,108.370,0
2019/01/12,02:18:00,108.370,108.370,108.365,108.370,0
2019/01/12,02:19:00,108.365,108.370,108.365,108.365,0
2019/01/12,02:20:00,108.370,108.370,108.355,108.360,0
2019/01/12,02:21:00,108.360,108.365,108.360,108.365,0
2019/01/12,02:22:00,108.360,108.360,108.345,108.350,0
2019/01/12,02:23:00,108.350,108.365,108.350,108.365,0
2019/01/12,02:24:00,108.370,108.370,108.355,108.355,0
2019/01/12,02:25:00,108.350,108.355,108.345,108.350,0
2019/01/12,02:26:00,108.345,108.350,108.340,108.350,0
2019/01/12,02:27:00,108.355,108.355,108.345,108.355,0
2019/01/12,02:28:00,108.350,108.350,108.345,108.345,0
2019/01/12,02:29:00,108.350,108.365,108.350,108.360,0
2019/01/12,02:30:00,108.365,108.365,108.360,108.360,0
2019/01/12,02:31:00,108.365,108.370,108.355,108.355,0
2019/01/12,02:32:00,108.360,108.365,108.355,108.355,0
2019/01/12,02:33:00,108.360,108.375,108.360,108.370,0
2019/01/12,02:34:00,108.375,108.390,108.375,108.385,0
2019/01/12,02:35:00,108.385,108.395,108.385,108.390,0
2019/01/12,02:36:00,108.390,108.400,108.390,108.400,0
2019/01/12,02:37:00,108.400,108.415,108.400,108.415,0
2019/01/12,02:38:00,108.415,108.430,108.415,108.420,0
2019/01/12,02:39:00,108.420,108.420,108.410,108.410,0
2019/01/12,02:40:00,108.415,108.425,108.415,108.420,0
2019/01/12,02:41:00,108.420,108.425,108.415,108.415,0
2019/01/12,02:42:00,108.410,108.410,108.410,108.410,0
2019/01/12,02:43:00,108.405,108.410,108.400,108.400,0
2019/01/12,02:44:00,108.405,108.410,108.405,108.410,0
2019/01/12,02:45:00,108.405,108.410,108.405,108.410,0
2019/01/12,02:46:00,108.405,108.405,108.395,108.405,0
2019/01/12,02:47:00,108.400,108.405,108.395,108.405,0
2019/01/12,02:48:00,108.400,108.405,108.390,108.390,0
2019/01/12,02:49:00,108.390,108.390,108.375,108.380,0
2019/01/12,02:50:00,108.380,108.385,108.380,108.385,0
2019/01/12,02:51:00,108.385,108.395,108.385,108.395,0
2019/01/12,02:52:00,108.395,108.405,108.395,108.400,0
2019/01/12,02:53:00,108.405,108.420,108.390,108.400,0
2019/01/12,02:54:00,108.395,108.395,108.390,108.395,0
2019/01/12,02:55:00,108.395,108.405,108.390,108.395,0
2019/01/12,02:56:00,108.390,108.390,108.385,108.390,0
2019/01/12,02:57:00,108.395,108.395,108.395,108.395,0
2019/01/12,02:58:00,108.395,108.405,108.390,108.405,0
2019/01/12,02:59:00,108.400,108.410,108.395,108.405,0
2019/01/12,03:00:00,108.405,108.410,108.400,108.410,0
2019/01/12,03:01:00,108.410,108.420,108.405,108.415,0
2019/01/12,03:02:00,108.410,108.415,108.410,108.415,0
2019/01/12,03:03:00,108.410,108.420,108.410,108.415,0
2019/01/12,03:04:00,108.410,108.410,108.400,108.400,0
2019/01/12,03:05:00,108.395,108.395,108.385,108.390,0
2019/01/12,03:06:00,108.395,108.405,108.395,108.400,0
2019/01/12,03:07:00,108.400,108.405,108.400,108.400,0
2019/01/12,03:08:00,108.400,108.415,108.400,108.415,0
2019/01/12,03:09:00,108.415,108.420,108.410,108.410,0
2019/01/12,03:10:00,108.410,108.415,108.410,108.415,0
2019/01/12,03:11:00,108.420,108.420,108.415,108.420,0
2019/01/12,03:12:00,108.420,108.435,108.420,108.430,0
2019/01/12,03:13:00,108.435,108.440,108.435,108.435,0
2019/01/12,03:14:00,108.430,108.435,108.425,108.425,0
2019/01/12,03:15:00,108.425,108.430,108.420,108.425,0
2019/01/12,03:16:00,108.430,108.430,108.420,108.425,0
2019/01/12,03:17:00,108.430,108.440,108.430,108.440,0
2019/01/12,03:18:00,108.440,108.440,108.435,108.435,0
2019/01/12,03:19:00,108.440,108.450,108.440,108.450,0
2019/01/12,03:20:00,108.445,108.450,108.440,108.445,0
2019/01/12,03:21:00,108.450,108.450,108.440,108.440,0
2019/01/12,03:22:00,108.435,108.445,108.430,108.440,0
2019/01/12,03:25:00,108.440,108.440,108.440,108.440,0
2019/01/12,03:26:00,108.435,108.440,108.435,108.440,0
2019/01/12,03:27:00,108.435,108.440,108.430,108.435,0
2019/01/12,03:28:00,108.435,108.440,108.435,108.440,0
2019/01/12,03:29:00,108.440,108.450,108.440,108.445,0
2019/01/12,03:30:00,108.445,108.450,108.445,108.445,0
2019/01/12,03:31:00,108.440,108.450,108.440,108.445,0
2019/01/12,03:32:00,108.445,108.450,108.445,108.450,0
2019/01/12,03:33:00,108.450,108.450,108.445,108.450,0
2019/01/12,03:34:00,108.450,108.450,108.450,108.450,0
2019/01/12,03:35:00,108.450,108.470,108.450,108.465,0
2019/01/12,03:36:00,108.465,108.465,108.455,108.460,0
2019/01/12,03:37:00,108.450,108.460,108.450,108.460,0
2019/01/12,03:38:00,108.460,108.470,108.455,108.465,0
2019/01/12,03:39:00,108.460,108.465,108.460,108.460,0
2019/01/12,03:40:00,108.460,108.465,108.460,108.465,0
2019/01/12,03:41:00,108.470,108.475,108.470,108.475,0
2019/01/12,03:42:00,108.480,108.500,108.480,108.495,0
2019/01/12,03:43:00,108.490,108.495,108.480,108.490,0
2019/01/12,03:44:00,108.490,108.490,108.490,108.490,0
2019/01/12,03:45:00,108.485,108.490,108.485,108.490,0
2019/01/12,03:46:00,108.490,108.495,108.490,108.495,0
2019/01/12,03:47:00,108.490,108.500,108.490,108.495,0
2019/01/12,03:48:00,108.490,108.495,108.490,108.490,0
2019/01/12,03:50:00,108.485,108.490,108.480,108.480,0
2019/01/12,03:51:00,108.485,108.490,108.485,108.490,0
2019/01/12,03:52:00,108.495,108.500,108.495,108.500,0
2019/01/12,03:53:00,108.495,108.495,108.495,108.495,0
2019/01/12,03:54:00,108.490,108.495,108.490,108.495,0
2019/01/12,03:56:00,108.490,108.495,108.490,108.495,0
2019/01/12,03:57:00,108.495,108.495,108.480,108.480,0
2019/01/12,03:58:00,108.480,108.480,108.475,108.475,0
2019/01/12,04:00:00,108.480,108.480,108.480,108.480,0
2019/01/12,04:01:00,108.475,108.480,108.475,108.475,0
2019/01/12,04:02:00,108.480,108.480,108.480,108.480,0
2019/01/12,04:03:00,108.475,108.480,108.475,108.475,0
2019/01/12,04:04:00,108.480,108.480,108.475,108.475,0
2019/01/12,04:05:00,108.480,108.480,108.480,108.480,0
2019/01/12,04:06:00,108.480,108.485,108.475,108.485,0
2019/01/12,04:07:00,108.480,108.485,108.480,108.480,0
2019/01/12,04:08:00,108.485,108.485,108.480,108.485,0
2019/01/12,04:09:00,108.480,108.495,108.480,108.490,0
2019/01/12,04:10:00,108.485,108.485,108.480,108.480,0
2019/01/12,04:11:00,108.485,108.490,108.480,108.480,0
2019/01/12,04:12:00,108.485,108.485,108.485,108.485,0
2019/01/12,04:13:00,108.490,108.495,108.480,108.490,0
2019/01/12,04:14:00,108.485,108.490,108.480,108.485,0
2019/01/12,04:15:00,108.485,108.485,108.480,108.480,0
2019/01/12,04:17:00,108.485,108.490,108.480,108.480,0
2019/01/12,04:18:00,108.480,108.480,108.475,108.475,0
2019/01/12,04:19:00,108.475,108.475,108.475,108.475,0
2019/01/12,04:20:00,108.470,108.475,108.465,108.465,0
2019/01/12,04:21:00,108.465,108.465,108.460,108.460,0
2019/01/12,04:22:00,108.465,108.465,108.460,108.465,0
2019/01/12,04:23:00,108.465,108.465,108.460,108.465,0
2019/01/12,04:24:00,108.460,108.470,108.460,108.465,0
2019/01/12,04:25:00,108.465,108.470,108.465,108.465,0
2019/01/12,04:26:00,108.455,108.460,108.450,108.450,0
2019/01/12,04:27:00,108.455,108.465,108.455,108.460,0
2019/01/12,04:28:00,108.460,108.460,108.450,108.450,0
2019/01/12,04:29:00,108.455,108.460,108.455,108.460,0
2019/01/12,04:30:00,108.455,108.455,108.455,108.455,0
2019/01/12,04:31:00,108.460,108.460,108.460,108.460,0
2019/01/12,04:33:00,108.465,108.475,108.465,108.470,0
2019/01/12,04:34:00,108.465,108.470,108.465,108.470,0
2019/01/12,04:35:00,108.470,108.475,108.470,108.470,0
2019/01/12,04:36:00,108.465,108.470,108.465,108.470,0
2019/01/12,04:37:00,108.475,108.480,108.475,108.480,0
2019/01/12,04:38:00,108.480,108.480,108.465,108.470,0
2019/01/12,04:39:00,108.470,108.470,108.460,108.465,0
2019/01/12,04:40:00,108.465,108.475,108.465,108.470,0
2019/01/12,04:41:00,108.465,108.465,108.465,108.465,0
2019/01/12,04:42:00,108.470,108.470,108.470,108.470,0
2019/01/12,04:44:00,108.475,108.480,108.475,108.480,0
2019/01/12,04:46:00,108.480,108.480,108.470,108.480,0
2019/01/12,04:47:00,108.480,108.480,108.480,108.480,0
2019/01/12,04:48:00,108.480,108.490,108.480,108.490,0
2019/01/12,04:49:00,108.495,108.510,108.490,108.510,0
2019/01/12,04:50:00,108.505,108.510,108.505,108.510,0
2019/01/12,04:51:00,108.505,108.505,108.490,108.495,0
2019/01/12,04:52:00,108.500,108.510,108.500,108.505,0
2019/01/12,04:53:00,108.500,108.500,108.495,108.495,0
2019/01/12,04:54:00,108.495,108.495,108.490,108.490,0
2019/01/12,04:55:00,108.495,108.495,108.485,108.490,0
2019/01/12,04:56:00,108.485,108.495,108.480,108.495,0
2019/01/12,04:57:00,108.495,108.500,108.480,108.485,0
2019/01/12,04:58:00,108.485,108.490,108.480,108.490,0
2019/01/12,04:59:00,108.485,108.505,108.485,108.505,0
2019/01/12,05:00:00,108.500,108.500,108.495,108.500,0
2019/01/12,05:01:00,108.500,108.505,108.495,108.505,0
2019/01/12,05:02:00,108.500,108.505,108.495,108.505,0
2019/01/12,05:03:00,108.500,108.505,108.500,108.500,0
2019/01/12,05:04:00,108.505,108.505,108.495,108.500,0
2019/01/12,05:05:00,108.505,108.505,108.495,108.495,0
2019/01/12,05:06:00,108.500,108.505,108.495,108.505,0
2019/01/12,05:07:00,108.505,108.505,108.505,108.505,0
2019/01/12,05:08:00,108.505,108.505,108.505,108.505,0
2019/01/12,05:09:00,108.510,108.510,108.505,108.510,0
2019/01/12,05:10:00,108.510,108.510,108.500,108.505,0
2019/01/12,05:11:00,108.495,108.495,108.495,108.495,0
2019/01/12,05:12:00,108.500,108.500,108.500,108.500,0
2019/01/12,05:13:00,108.510,108.510,108.505,108.510,0
2019/01/12,05:14:00,108.505,108.505,108.505,108.505,0
2019/01/12,05:15:00,108.505,108.510,108.505,108.510,0
2019/01/12,05:16:00,108.510,108.510,108.510,108.510,0
2019/01/12,05:17:00,108.510,108.515,108.510,108.515,0
2019/01/12,05:18:00,108.515,108.515,108.515,108.515,0
2019/01/12,05:19:00,108.515,108.515,108.515,108.515,0
2019/01/12,05:20:00,108.515,108.520,108.515,108.520,0
2019/01/12,05:21:00,108.525,108.530,108.520,108.525,0
2019/01/12,05:22:00,108.525,108.535,108.525,108.530,0
2019/01/12,05:23:00,108.535,108.535,108.530,108.530,0
2019/01/12,05:24:00,108.530,108.530,108.530,108.530,0
2019/01/12,05:25:00,108.530,108.530,108.525,108.530,0
2019/01/12,05:26:00,108.530,108.530,108.530,108.530,0
2019/01/12,05:27:00,108.535,108.540,108.535,108.540,0
2019/01/12,05:28:00,108.540,108.545,108.535,108.540,0
2019/01/12,05:29:00,108.535,108.535,108.535,108.535,0
2019/01/12,05:30:00,108.540,108.540,108.510,108.520,0
2019/01/12,05:31:00,108.515,108.515,108.515,108.515,0
2019/01/12,05:32:00,108.515,108.525,108.515,108.520,0
2019/01/12,05:33:00,108.525,108.525,108.525,108.525,0
2019/01/12,05:34:00,108.525,108.525,108.520,108.525,0
2019/01/12,05:35:00,108.530,108.535,108.530,108.530,0
2019/01/12,05:36:00,108.535,108.540,108.530,108.540,0
2019/01/12,05:37:00,108.545,108.545,108.540,108.540,0
2019/01/12,05:38:00,108.540,108.540,108.540,108.540,0
2019/01/12,05:39:00,108.540,108.540,108.535,108.535,0
2019/01/12,05:40:00,108.535,108.540,108.535,108.540,0
2019/01/12,05:41:00,108.535,108.535,108.530,108.530,0
2019/01/12,05:42:00,108.535,108.545,108.535,108.545,0
2019/01/12,05:43:00,108.545,108.545,108.540,108.540,0
2019/01/12,05:44:00,108.540,108.555,108.540,108.555,0
2019/01/12,05:45:00,108.550,108.550,108.545,108.545,0
2019/01/12,05:46:00,108.550,108.550,108.540,108.550,0
2019/01/12,05:47:00,108.555,108.555,108.550,108.550,0
2019/01/12,05:48:00,108.545,108.545,108.545,108.545,0
2019/01/12,05:49:00,108.540,108.545,108.525,108.530,0
2019/01/12,05:50:00,108.535,108.535,108.535,108.535,0
2019/01/12,05:51:00,108.535,108.545,108.535,108.545,0
2019/01/12,05:52:00,108.540,108.540,108.535,108.535,0
2019/01/12,05:53:00,108.540,108.545,108.530,108.530,0
2019/01/12,05:54:00,108.535,108.535,108.525,108.530,0
2019/01/12,05:55:00,108.525,108.525,108.520,108.520,0
2019/01/12,05:56:00,108.520,108.520,108.520,108.520,0
2019/01/12,05:57:00,108.525,108.525,108.520,108.525,0
2019/01/12,05:58:00,108.530,108.535,108.530,108.530,0
2019/01/12,05:59:00,108.535,108.540,108.535,108.540,0
2019/01/12,06:00:00,108.545,108.550,108.545,108.550,0
2019/01/12,06:01:00,108.550,108.565,108.550,108.560,0
2019/01/12,06:02:00,108.560,108.560,108.540,108.545,0
2019/01/12,06:03:00,108.545,108.545,108.545,108.545,0
2019/01/12,06:04:00,108.540,108.540,108.540,108.540,0
2019/01/12,06:05:00,108.540,108.540,108.535,108.535,0
2019/01/12,06:06:00,108.530,108.540,108.530,108.535,0
2019/01/12,06:07:00,108.540,108.540,108.535,108.535,0
2019/01/12,06:08:00,108.535,108.535,108.535,108.535,0
2019/01/12,06:09:00,108.530,108.535,108.530,108.535,0
2019/01/12,06:10:00,108.535,108.535,108.530,108.530,0
2019/01/12,06:11:00,108.535,108.550,108.535,108.545,0
2019/01/12,06:12:00,108.540,108.545,108.540,108.540,0
2019/01/12,06:13:00,108.540,108.540,108.540,108.540,0
2019/01/12,06:14:00,108.540,108.540,108.540,108.540,0
2019/01/12,06:15:00,108.535,108.540,108.530,108.530,0
2019/01/12,06:16:00,108.535,108.535,108.530,108.530,0
2019/01/12,06:17:00,108.530,108.535,108.525,108.525,0
2019/01/12,06:18:00,108.525,108.530,108.525,108.530,0
2019/01/12,06:19:00,108.530,108.530,108.525,108.525,0
2019/01/12,06:20:00,108.520,108.520,108.520,108.520,0
2019/01/12,06:21:00,108.520,108.520,108.510,108.510,0
2019/01/12,06:22:00,108.510,108.510,108.505,108.510,0
2019/01/12,06:23:00,108.505,108.505,108.505,108.505,0
2019/01/12,06:24:00,108.505,108.510,108.505,108.510,0
2019/01/12,06:25:00,108.515,108.515,108.505,108.505,0
2019/01/12,06:26:00,108.505,108.510,108.500,108.505,0
2019/01/12,06:27:00,108.515,108.515,108.515,108.515,0
2019/01/12,06:28:00,108.520,108.540,108.515,108.540,0
2019/01/12,06:29:00,108.530,108.540,108.530,108.540,0
2019/01/12,06:30:00,108.540,108.540,108.535,108.540,0
2019/01/12,06:32:00,108.540,108.540,108.535,108.535,0
2019/01/12,06:33:00,108.540,108.540,108.535,108.535,0
2019/01/12,06:34:00,108.540,108.540,108.535,108.540,0
2019/01/12,06:35:00,108.535,108.540,108.535,108.540,0
2019/01/12,06:36:00,108.540,108.550,108.540,108.545,0
2019/01/12,06:37:00,108.550,108.555,108.540,108.540,0
2019/01/12,06:38:00,108.545,108.545,108.540,108.540,0
2019/01/12,06:39:00,108.545,108.550,108.545,108.550,0
2019/01/12,06:40:00,108.555,108.560,108.555,108.560,0
2019/01/12,06:41:00,108.560,108.565,108.560,108.560,0
2019/01/12,06:42:00,108.560,108.560,108.555,108.555,0
2019/01/12,06:44:00,108.560,108.565,108.560,108.565,0
2019/01/12,06:45:00,108.560,108.560,108.560,108.560,0
2019/01/12,06:46:00,108.565,108.565,108.560,108.565,0
2019/01/12,06:47:00,108.565,108.565,108.565,108.565,0
2019/01/12,06:48:00,108.560,108.565,108.560,108.565,0
2019/01/12,06:49:00,108.560,108.570,108.560,108.570,0
2019/01/12,06:50:00,108.570,108.570,108.570,108.570,0
2019/01/12,06:51:00,108.570,108.585,108.570,108.570,0
2019/01/12,06:52:00,108.560,108.560,108.540,108.540,0
2019/01/12,06:53:00,108.535,108.540,108.535,108.535,0
2019/01/12,06:54:00,108.540,108.560,108.540,108.560,0
2019/01/12,06:55:00,108.560,108.580,108.560,108.560,0
2019/01/12,06:56:00,108.565,108.580,108.560,108.565,0
2019/01/12,06:57:00,108.570,108.570,108.565,108.565,0
2019/01/12,06:58:00,108.570,108.570,108.570,108.570,0
2019/01/12,06:59:00,108.565,108.580,108.565,108.575,0
2019/01/14,07:03:00,108.594,108.594,108.594,108.594,0
2019/01/14,07:04:00,108.600,108.600,108.600,108.600,0
2019/01/14,07:05:00,108.594,108.594,108.594,108.594,0
2019/01/14,07:06:00,108.600,108.600,108.600,108.600,0
2019/01/14,07:07:00,108.540,108.540,108.510,108.540,0
2019/01/14,07:08:00,108.540,108.540,108.510,108.540,0
2019/01/14,07:09:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:11:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:12:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:16:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:17:00,108.542,108.542,108.542,108.542,0
2019/01/14,07:18:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:19:00,108.542,108.542,108.542,108.542,0
2019/01/14,07:20:00,108.542,108.542,108.540,108.540,0
2019/01/14,07:22:00,108.534,108.534,108.534,108.534,0
2019/01/14,07:23:00,108.533,108.540,108.533,108.540,0
2019/01/14,07:25:00,108.531,108.540,108.530,108.540,0
2019/01/14,07:27:00,108.524,108.524,108.524,108.524,0
2019/01/14,07:28:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:29:00,108.524,108.524,108.524,108.524,0
2019/01/14,07:30:00,108.525,108.526,108.522,108.524,0
2019/01/14,07:31:00,108.540,108.540,108.540,108.540,0
2019/01/14,07:32:00,108.610,108.610,108.600,108.600,0
2019/01/14,07:33:00,108.600,108.600,108.540,108.540,0
2019/01/14,07:34:00,108.535,108.535,108.535,108.535,0
2019/01/14,07:35:00,108.523,108.535,108.521,108.535,0
2019/01/14,07:37:00,108.522,108.522,108.522,108.522,0
2019/01/14,07:40:00,108.521,108.535,108.520,108.535,0
2019/01/14,07:42:00,108.521,108.523,108.521,108.521,0
2019/01/14,07:44:00,108.535,108.535,108.535,108.535,0
2019/01/14,07:45:00,108.530,108.535,108.520,108.535,0
2019/01/14,07:46:00,108.535,108.535,108.535,108.535,0
2019/01/14,07:47:00,108.521,108.535,108.521,108.535,0
2019/01/14,07:48:00,108.535,108.535,108.535,108.535,0
2019/01/14,07:49:00,108.535,108.535,108.515,108.515,0
2019/01/14,07:50:00,108.535,108.535,108.530,108.535,0
2019/01/14,07:56:00,108.522,108.522,108.520,108.521,0
2019/01/14,08:00:00,108.520,108.520,108.520,108.520,0
2019/01/14,08:01:00,108.515,108.520,108.510,108.510,0
2019/01/14,08:02:00,108.515,108.520,108.510,108.520,0
2019/01/14,08:03:00,108.515,108.520,108.505,108.515,0
2019/01/14,08:04:00,108.510,108.510,108.505,108.510,0
2019/01/14,08:05:00,108.510,108.510,108.490,108.500,0
2019/01/14,08:06:00,108.500,108.500,108.490,108.490,0
2019/01/14,08:07:00,108.490,108.490,108.490,108.490,0
2019/01/14,08:08:00,108.490,108.495,108.490,108.495,0
2019/01/14,08:09:00,108.495,108.495,108.490,108.490,0
2019/01/14,08:10:00,108.490,108.490,108.475,108.475,0
2019/01/14,08:11:00,108.475,108.485,108.475,108.480,0
2019/01/14,08:12:00,108.485,108.485,108.470,108.470,0
2019/01/14,08:13:00,108.475,108.475,108.460,108.460,0
2019/01/14,08:14:00,108.460,108.460,108.440,108.450,0
2019/01/14,08:15:00,108.445,108.450,108.410,108.410,0
2019/01/14,08:16:00,108.415,108.420,108.410,108.410,0
2019/01/14,08:17:00,108.410,108.410,108.400,108.410,0
2019/01/14,08:18:00,108.415,108.415,108.410,108.415,0
2019/01/14,08:19:00,108.410,108.425,108.410,108.415,0
2019/01/14,08:20:00,108.420,108.425,108.415,108.425,0
2019/01/14,08:21:00,108.425,108.430,108.420,108.420,0
2019/01/14,08:22:00,108.425,108.425,108.420,108.425,0
2019/01/14,08:23:00,108.430,108.435,108.430,108.435,0
2019/01/14,08:24:00,108.440,108.440,108.430,108.430,0
2019/01/14,08:25:00,108.435,108.435,108.430,108.435,0
2019/01/14,08:26:00,108.435,108.450,108.435,108.450,0
2019/01/14,08:27:00,108.450,108.450,108.445,108.445,0
2019/01/14,08:28:00,108.440,108.450,108.440,108.450,0
2019/01/14,08:29:00,108.450,108.450,108.440,108.445,0
2019/01/14,08:30:00,108.445,108.445,108.435,108.435,0
2019/01/14,08:31:00,108.435,108.435,108.430,108.430,0
2019/01/14,08:32:00,108.435,108.435,108.420,108.435,0
2019/01/14,08:33:00,108.440,108.445,108.440,108.445,0
2019/01/14,08:34:00,108.445,108.450,108.445,108.445,0
2019/01/14,08:35:00,108.445,108.450,108.445,108.445,0
2019/01/14,08:36:00,108.450,108.465,108.450,108.465,0
2019/01/14,08:37:00,108.465,108.470,108.465,108.470,0
2019/01/14,08:38:00,108.470,108.480,108.470,108.475,0
2019/01/14,08:39:00,108.480,108.485,108.480,108.485,0
2019/01/14,08:40:00,108.485,108.485,108.480,108.480,0
2019/01/14,08:43:00,108.475,108.475,108.470,108.475,0
2019/01/14,08:46:00,108.475,108.480,108.465,108.475,0
2019/01/14,08:47:00,108.470,108.470,108.470,108.470,0
2019/01/14,08:50:00,108.470,108.470,108.465,108.465,0
2019/01/14,08:52:00,108.465,108.465,108.465,108.465,0
2019/01/14,08:53:00,108.465,108.475,108.465,108.475,0
2019/01/14,08:54:00,108.475,108.480,108.475,108.480,0
2019/01/14,08:55:00,108.475,108.480,108.475,108.475,0
2019/01/14,08:56:00,108.470,108.470,108.470,108.470,0
2019/01/14,08:57:00,108.465,108.470,108.465,108.470,0
2019/01/14,08:58:00,108.470,108.470,108.470,108.470,0
2019/01/14,08:59:00,108.470,108.470,108.470,108.470,0
2019/01/14,09:00:00,108.470,108.470,108.460,108.460,0
2019/01/14,09:01:00,108.465,108.480,108.465,108.465,0
2019/01/14,09:02:00,108.470,108.490,108.470,108.490,0
2019/01/14,09:03:00,108.490,108.490,108.475,108.485,0
2019/01/14,09:04:00,108.485,108.485,108.475,108.485,0
2019/01/14,09:05:00,108.485,108.485,108.485,108.485,0
2019/01/14,09:06:00,108.480,108.485,108.480,108.480,0
2019/01/14,09:07:00,108.485,108.485,108.475,108.485,0
2019/01/14,09:08:00,108.480,108.480,108.460,108.460,0
2019/01/14,09:09:00,108.460,108.460,108.455,108.460,0
2019/01/14,09:12:00,108.465,108.475,108.465,108.475,0
2019/01/14,09:15:00,108.475,108.475,108.470,108.470,0
2019/01/14,09:16:00,108.470,108.470,108.455,108.460,0
2019/01/14,09:17:00,108.465,108.470,108.465,108.465,0
2019/01/14,09:18:00,108.470,108.475,108.460,108.460,0
2019/01/14,09:19:00,108.460,108.460,108.460,108.460,0
2019/01/14,09:20:00,108.460,108.460,108.450,108.450,0
2019/01/14,09:21:00,108.455,108.455,108.455,108.455,0
2019/01/14,09:22:00,108.455,108.455,108.455,108.455,0
2019/01/14,09:23:00,108.450,108.450,108.450,108.450,0
2019/01/14,09:24:00,108.445,108.445,108.440,108.440,0
2019/01/14,09:25:00,108.435,108.450,108.435,108.450,0
2019/01/14,09:27:00,108.445,108.445,108.445,108.445,0
2019/01/14,09:28:00,108.445,108.445,108.435,108.435,0
2019/01/14,09:29:00,108.435,108.450,108.435,108.450,0
2019/01/14,09:32:00,108.450,108.450,108.450,108.450,0
2019/01/14,09:33:00,108.455,108.460,108.455,108.460,0
2019/01/14,09:34:00,108.460,108.470,108.460,108.465,0
2019/01/14,09:35:00,108.460,108.460,108.450,108.455,0
2019/01/14,09:36:00,108.450,108.450,108.440,108.440,0
2019/01/14,09:37:00,108.445,108.455,108.440,108.455,0
2019/01/14,09:38:00,108.455,108.455,108.455,108.455,0
2019/01/14,09:39:00,108.455,108.455,108.455,108.455,0
2019/01/14,09:40:00,108.455,108.460,108.445,108.450,0
2019/01/14,09:41:00,108.450,108.450,108.445,108.450,0
2019/01/14,09:43:00,108.445,108.450,108.445,108.450,0
2019/01/14,09:44:00,108.450,108.460,108.450,108.460,0
2019/01/14,09:45:00,108.460,108.460,108.460,108.460,0
2019/01/14,09:46:00,108.460,108.460,108.450,108.450,0
2019/01/14,09:47:00,108.445,108.450,108.440,108.450,0
2019/01/14,09:49:00,108.445,108.445,108.445,108.445,0
2019/01/14,09:50:00,108.450,108.450,108.450,108.450,0
2019/01/14,09:51:00,108.455,108.460,108.455,108.455,0
2019/01/14,09:52:00,108.460,108.460,108.455,108.460,0
2019/01/14,09:53:00,108.460,108.460,108.460,108.460,0
2019/01/14,09:56:00,108.460,108.460,108.435,108.435,0
2019/01/14,09:57:00,108.430,108.435,108.430,108.435,0
2019/01/14,09:59:00,108.435,108.435,108.430,108.430,0
2019/01/14,10:00:00,108.430,108.445,108.430,108.445,0
2019/01/14,10:01:00,108.445,108.445,108.430,108.435,0
2019/01/14,10:02:00,108.440,108.440,108.440,108.440,0
2019/01/14,10:03:00,108.445,108.445,108.440,108.440,0
2019/01/14,10:04:00,108.445,108.445,108.430,108.430,0
2019/01/14,10:05:00,108.435,108.435,108.435,108.435,0
2019/01/14,10:06:00,108.435,108.435,108.435,108.435,0
2019/01/14,10:07:00,108.440,108.450,108.440,108.440,0
2019/01/14,10:08:00,108.445,108.445,108.435,108.435,0
2019/01/14,10:09:00,108.430,108.430,108.425,108.425,0
2019/01/14,10:10:00,108.430,108.435,108.430,108.435,0
2019/01/14,10:11:00,108.435,108.440,108.435,108.440,0
2019/01/14,10:12:00,108.440,108.445,108.440,108.445,0
2019/01/14,10:13:00,108.440,108.440,108.440,108.440,0
2019/01/14,10:14:00,108.440,108.450,108.440,108.450,0
2019/01/14,10:15:00,108.445,108.445,108.445,108.445,0
2019/01/14,10:16:00,108.440,108.450,108.440,108.445,0
2019/01/14,10:17:00,108.450,108.450,108.445,108.450,0
2019/01/14,10:18:00,108.450,108.450,108.450,108.450,0
2019/01/14,10:19:00,108.445,108.450,108.445,108.450,0
2019/01/14,10:20:00,108.450,108.450,108.445,108.450,0
2019/01/14,10:21:00,108.445,108.445,108.445,108.445,0
2019/01/14,10:22:00,108.450,108.450,108.440,108.445,0
2019/01/14,10:23:00,108.445,108.445,108.440,108.445,0
2019/01/14,10:24:00,108.445,108.445,108.440,108.440,0
2019/01/14,10:25:00,108.445,108.445,108.410,108.420,0
2019/01/14,10:26:00,108.425,108.425,108.415,108.415,0
2019/01/14,10:27:00,108.410,108.425,108.410,108.425,0
2019/01/14,10:28:00,108.425,108.425,108.420,108.420,0
2019/01/14,10:29:00,108.420,108.430,108.420,108.425,0
2019/01/14,10:30:00,108.420,108.425,108.420,108.425,0
2019/01/14,10:31:00,108.420,108.425,108.410,108.415,0
2019/01/14,10:32:00,108.420,108.425,108.415,108.425,0
2019/01/14,10:33:00,108.420,108.420,108.405,108.410,0
2019/01/14,10:34:00,108.410,108.415,108.400,108.405,0
2019/01/14,10:35:00,108.405,108.415,108.405,108.415,0
2019/01/14,10:36:00,108.420,108.425,108.405,108.405,0
2019/01/14,10:37:00,108.410,108.410,108.405,108.405,0
2019/01/14,10:38:00,108.400,108.400,108.370,108.370,0
2019/01/14,10:39:00,108.365,108.385,108.355,108.380,0
2019/01/14,10:40:00,108.380,108.380,108.370,108.375,0
2019/01/14,10:41:00,108.370,108.380,108.365,108.375,0
2019/01/14,10:42:00,108.380,108.380,108.355,108.355,0
2019/01/14,10:43:00,108.355,108.355,108.340,108.345,0
2019/01/14,10:44:00,108.340,108.340,108.315,108.325,0
2019/01/14,10:45:00,108.325,108.325,108.300,108.305,0
2019/01/14,10:46:00,108.305,108.315,108.300,108.310,0
2019/01/14,10:47:00,108.315,108.320,108.315,108.315,0
2019/01/14,10:48:00,108.320,108.320,108.310,108.310,0
2019/01/14,10:49:00,108.315,108.315,108.280,108.290,0
2019/01/14,10:50:00,108.290,108.295,108.260,108.260,0
2019/01/14,10:51:00,108.260,108.265,108.225,108.230,0
2019/01/14,10:52:00,108.230,108.250,108.230,108.245,0
2019/01/14,10:53:00,108.245,108.245,108.200,108.205,0
2019/01/14,10:54:00,108.205,108.230,108.205,108.230,0
2019/01/14,10:55:00,108.230,108.230,108.205,108.205,0
2019/01/14,10:56:00,108.205,108.205,108.175,108.180,0
2019/01/14,10:57:00,108.175,108.180,108.175,108.180,0
2019/01/14,10:58:00,108.180,108.215,108.180,108.205,0
2019/01/14,10:59:00,108.205,108.215,108.205,108.205,0
2019/01/14,11:00:00,108.210,108.215,108.210,108.210,0
2019/01/14,11:01:00,108.210,108.215,108.205,108.210,0
2019/01/14,11:02:00,108.215,108.240,108.210,108.240,0
2019/01/14,11:03:00,108.235,108.235,108.230,108.235,0
2019/01/14,11:04:00,108.230,108.240,108.230,108.240,0
2019/01/14,11:05:00,108.235,108.235,108.215,108.220,0
2019/01/14,11:06:00,108.220,108.240,108.215,108.240,0
2019/01/14,11:07:00,108.240,108.240,108.220,108.235,0
2019/01/14,11:08:00,108.240,108.240,108.220,108.225,0
2019/01/14,11:09:00,108.230,108.250,108.230,108.250,0
2019/01/14,11:10:00,108.250,108.250,108.240,108.250,0
2019/01/14,11:11:00,108.245,108.250,108.235,108.240,0
2019/01/14,11:12:00,108.240,108.255,108.240,108.255,0
2019/01/14,11:13:00,108.260,108.265,108.260,108.260,0
2019/01/14,11:14:00,108.260,108.260,108.250,108.255,0
2019/01/14,11:15:00,108.250,108.260,108.250,108.255,0
2019/01/14,11:16:00,108.255,108.255,108.250,108.250,0
2019/01/14,11:17:00,108.250,108.250,108.245,108.245,0
2019/01/14,11:18:00,108.250,108.250,108.250,108.250,0
2019/01/14,11:19:00,108.250,108.260,108.250,108.250,0
2019/01/14,11:20:00,108.255,108.260,108.255,108.260,0
2019/01/14,11:22:00,108.260,108.260,108.235,108.235,0
2019/01/14,11:23:00,108.240,108.245,108.240,108.245,0
2019/01/14,11:24:00,108.240,108.240,108.225,108.225,0
2019/01/14,11:25:00,108.225,108.225,108.220,108.220,0
2019/01/14,11:26:00,108.220,108.220,108.215,108.220,0
2019/01/14,11:27:00,108.220,108.220,108.210,108.210,0
2019/01/14,11:28:00,108.205,108.210,108.200,108.210,0
2019/01/14,11:29:00,108.205,108.210,108.200,108.205,0
2019/01/14,11:30:00,108.210,108.230,108.210,108.225,0
2019/01/14,11:31:00,108.225,108.225,108.215,108.215,0
2019/01/14,11:32:00,108.220,108.230,108.220,108.230,0
2019/01/14,11:33:00,108.230,108.230,108.230,108.230,0
2019/01/14,11:34:00,108.230,108.230,108.220,108.225,0
2019/01/14,11:35:00,108.225,108.225,108.220,108.220,0
2019/01/14,11:36:00,108.220,108.220,108.205,108.210,0
2019/01/14,11:37:00,108.210,108.210,108.200,108.205,0
2019/01/14,11:40:00,108.200,108.205,108.195,108.205,0
2019/01/14,11:41:00,108.205,108.205,108.170,108.175,0
2019/01/14,11:42:00,108.180,108.185,108.180,108.185,0
2019/01/14,11:43:00,108.180,108.185,108.180,108.180,0
2019/01/14,11:44:00,108.185,108.185,108.185,108.185,0
2019/01/14,11:45:00,108.190,108.200,108.190,108.200,0
2019/01/14,11:46:00,108.200,108.220,108.200,108.220,0
2019/01/14,11:47:00,108.225,108.230,108.215,108.215,0
2019/01/14,11:48:00,108.215,108.215,108.210,108.210,0
2019/01/14,11:49:00,108.215,108.225,108.215,108.225,0
2019/01/14,11:50:00,108.225,108.225,108.220,108.220,0
2019/01/14,11:51:00,108.220,108.230,108.220,108.230,0
2019/01/14,11:52:00,108.235,108.235,108.235,108.235,0
2019/01/14,11:53:00,108.230,108.230,108.225,108.225,0
2019/01/14,11:54:00,108.225,108.225,108.220,108.220,0
2019/01/14,11:55:00,108.220,108.230,108.220,108.230,0
2019/01/14,11:56:00,108.230,108.230,108.230,108.230,0
2019/01/14,11:57:00,108.230,108.230,108.230,108.230,0
2019/01/14,11:58:00,108.230,108.240,108.230,108.240,0
2019/01/14,11:59:00,108.245,108.245,108.235,108.245,0
2019/01/14,12:00:00,108.240,108.240,108.230,108.230,0
2019/01/14,12:01:00,108.235,108.240,108.235,108.235,0
2019/01/14,12:02:00,108.235,108.235,108.205,108.205,0
2019/01/14,12:03:00,108.200,108.205,108.190,108.190,0
2019/01/14,12:04:00,108.195,108.195,108.190,108.190,0
2019/01/14,12:05:00,108.185,108.190,108.180,108.185,0
2019/01/14,12:06:00,108.185,108.185,108.170,108.170,0
2019/01/14,12:07:00,108.165,108.165,108.135,108.145,0
2019/01/14,12:08:00,108.145,108.160,108.140,108.155,0
2019/01/14,12:09:00,108.160,108.160,108.150,108.160,0
2019/01/14,12:10:00,108.160,108.160,108.150,108.160,0
2019/01/14,12:11:00,108.160,108.160,108.120,108.130,0
2019/01/14,12:12:00,108.125,108.125,108.090,108.090,0
2019/01/14,12:13:00,108.090,108.100,108.085,108.095,0
2019/01/14,12:14:00,108.095,108.100,108.095,108.100,0
2019/01/14,12:15:00,108.100,108.100,108.100,108.100,0
2019/01/14,12:16:00,108.100,108.100,108.085,108.090,0
2019/01/14,12:17:00,108.095,108.100,108.065,108.070,0
2019/01/14,12:18:00,108.075,108.080,108.075,108.080,0
2019/01/14,12:19:00,108.080,108.090,108.080,108.090,0
2019/01/14,12:20:00,108.090,108.100,108.085,108.095,0
2019/01/14,12:21:00,108.095,108.100,108.095,108.095,0
2019/01/14,12:22:00,108.100,108.100,108.080,108.080,0
2019/01/14,12:23:00,108.075,108.095,108.075,108.095,0
2019/01/14,12:24:00,108.100,108.115,108.100,108.115,0
2019/01/14,12:25:00,108.125,108.130,108.115,108.120,0
2019/01/14,12:26:00,108.125,108.130,108.125,108.125,0
2019/01/14,12:27:00,108.125,108.130,108.120,108.120,0
2019/01/14,12:28:00,108.125,108.125,108.125,108.125,0
2019/01/14,12:30:00,108.120,108.125,108.115,108.115,0
2019/01/14,12:31:00,108.120,108.120,108.110,108.110,0
2019/01/14,12:32:00,108.110,108.120,108.110,108.115,0
2019/01/14,12:33:00,108.110,108.110,108.105,108.105,0
2019/01/14,12:34:00,108.105,108.105,108.100,108.105,0
2019/01/14,12:35:00,108.105,108.110,108.105,108.110,0
2019/01/14,12:36:00,108.115,108.120,108.115,108.120,0
2019/01/14,12:37:00,108.120,108.120,108.115,108.115,0
2019/01/14,12:38:00,108.115,108.120,108.110,108.110,0
2019/01/14,12:39:00,108.115,108.120,108.115,108.120,0
2019/01/14,12:41:00,108.120,108.120,108.120,108.120,0
2019/01/14,12:42:00,108.120,108.140,108.120,108.140,0
2019/01/14,12:43:00,108.140,108.140,108.125,108.130,0
2019/01/14,12:44:00,108.125,108.130,108.125,108.125,0
2019/01/14,12:45:00,108.130,108.140,108.130,108.140,0
2019/01/14,12:47:00,108.140,108.145,108.140,108.140,0
2019/01/14,12:48:00,108.135,108.140,108.135,108.135,0
2019/01/14,12:49:00,108.140,108.150,108.140,108.140,0
2019/01/14,12:50:00,108.135,108.145,108.135,108.145,0
2019/01/14,12:51:00,108.145,108.145,108.145,108.145,0
2019/01/14,12:54:00,108.150,108.150,108.145,108.145,0
2019/01/14,12:55:00,108.150,108.150,108.145,108.145,0
2019/01/14,12:56:00,108.150,108.150,108.150,108.150,0
2019/01/14,12:57:00,108.150,108.150,108.145,108.150,0
2019/01/14,12:58:00,108.145,108.150,108.145,108.150,0
2019/01/14,12:59:00,108.150,108.150,108.145,108.145,0
2019/01/14,13:00:00,108.150,108.160,108.150,108.155,0
2019/01/14,13:01:00,108.160,108.160,108.150,108.150,0
2019/01/14,13:02:00,108.145,108.150,108.140,108.140,0
2019/01/14,13:04:00,108.140,108.140,108.130,108.135,0
2019/01/14,13:05:00,108.135,108.135,108.130,108.130,0
2019/01/14,13:06:00,108.125,108.125,108.120,108.120,0
2019/01/14,13:07:00,108.125,108.125,108.125,108.125,0
2019/01/14,13:08:00,108.120,108.130,108.120,108.130,0
2019/01/14,13:09:00,108.125,108.130,108.120,108.125,0
2019/01/14,13:10:00,108.120,108.120,108.110,108.115,0
2019/01/14,13:12:00,108.110,108.115,108.110,108.115,0
2019/01/14,13:13:00,108.110,108.110,108.110,108.110,0
2019/01/14,13:14:00,108.115,108.130,108.115,108.130,0
2019/01/14,13:15:00,108.135,108.135,108.130,108.135,0
2019/01/14,13:16:00,108.130,108.135,108.130,108.135,0
2019/01/14,13:17:00,108.130,108.135,108.130,108.130,0
2019/01/14,13:19:00,108.130,108.130,108.130,108.130,0
2019/01/14,13:20:00,108.125,108.130,108.125,108.130,0
2019/01/14,13:21:00,108.130,108.130,108.130,108.130,0
2019/01/14,13:22:00,108.135,108.140,108.135,108.140,0
2019/01/14,13:24:00,108.140,108.145,108.140,108.145,0
2019/01/14,13:26:00,108.145,108.150,108.145,108.150,0
2019/01/14,13:27:00,108.155,108.155,108.140,108.140,0
2019/01/14,13:28:00,108.150,108.150,108.140,108.140,0
2019/01/14,13:29:00,108.145,108.150,108.145,108.145,0
2019/01/14,13:30:00,108.140,108.140,108.130,108.140,0
2019/01/14,13:31:00,108.140,108.145,108.130,108.135,0
2019/01/14,13:32:00,108.135,108.140,108.135,108.140,0
2019/01/14,13:33:00,108.135,108.140,108.135,108.135,0
2019/01/14,13:34:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:35:00,108.135,108.135,108.135,108.135,0
2019/01/14,13:36:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:38:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:42:00,108.140,108.140,108.135,108.135,0
2019/01/14,13:43:00,108.140,108.140,108.135,108.140,0
2019/01/14,13:44:00,108.140,108.150,108.140,108.140,0
2019/01/14,13:46:00,108.140,108.140,108.135,108.140,0
2019/01/14,13:49:00,108.140,108.140,108.135,108.135,0
2019/01/14,13:50:00,108.140,108.140,108.135,108.135,0
2019/01/14,13:51:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:52:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:53:00,108.140,108.140,108.125,108.125,0
2019/01/14,13:54:00,108.125,108.140,108.120,108.140,0
2019/01/14,13:55:00,108.140,108.145,108.140,108.140,0
2019/01/14,13:56:00,108.140,108.140,108.140,108.140,0
2019/01/14,13:57:00,108.140,108.140,108.135,108.135,0
2019/01/14,13:58:00,108.135,108.135,108.130,108.135,0
2019/01/14,13:59:00,108.135,108.135,108.130,108.130,0
2019/01/14,14:00:00,108.135,108.135,108.120,108.120,0
2019/01/14,14:01:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:02:00,108.115,108.120,108.100,108.100,0
2019/01/14,14:03:00,108.105,108.105,108.100,108.100,0
2019/01/14,14:05:00,108.100,108.100,108.090,108.095,0
2019/01/14,14:06:00,108.095,108.100,108.095,108.095,0
2019/01/14,14:07:00,108.095,108.095,108.095,108.095,0
2019/01/14,14:08:00,108.095,108.095,108.090,108.090,0
2019/01/14,14:09:00,108.095,108.100,108.095,108.100,0
2019/01/14,14:10:00,108.105,108.120,108.105,108.120,0
2019/01/14,14:11:00,108.120,108.120,108.110,108.110,0
2019/01/14,14:12:00,108.110,108.110,108.110,108.110,0
2019/01/14,14:13:00,108.110,108.110,108.100,108.100,0
2019/01/14,14:14:00,108.100,108.100,108.100,108.100,0
2019/01/14,14:15:00,108.095,108.095,108.085,108.095,0
2019/01/14,14:16:00,108.090,108.095,108.090,108.090,0
2019/01/14,14:17:00,108.095,108.100,108.095,108.100,0
2019/01/14,14:18:00,108.095,108.100,108.095,108.100,0
2019/01/14,14:19:00,108.100,108.100,108.090,108.100,0
2019/01/14,14:20:00,108.100,108.100,108.100,108.100,0
2019/01/14,14:21:00,108.100,108.120,108.100,108.115,0
2019/01/14,14:22:00,108.120,108.125,108.115,108.120,0
2019/01/14,14:23:00,108.115,108.120,108.110,108.115,0
2019/01/14,14:24:00,108.110,108.130,108.110,108.125,0
2019/01/14,14:25:00,108.130,108.135,108.130,108.130,0
2019/01/14,14:26:00,108.130,108.130,108.125,108.125,0
2019/01/14,14:27:00,108.130,108.130,108.125,108.125,0
2019/01/14,14:28:00,108.125,108.125,108.125,108.125,0
2019/01/14,14:29:00,108.125,108.125,108.120,108.120,0
2019/01/14,14:30:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:31:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:33:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:34:00,108.115,108.120,108.115,108.120,0
2019/01/14,14:35:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:36:00,108.120,108.120,108.120,108.120,0
2019/01/14,14:37:00,108.115,108.115,108.110,108.110,0
2019/01/14,14:39:00,108.110,108.110,108.105,108.105,0
2019/01/14,14:40:00,108.100,108.105,108.100,108.100,0
2019/01/14,14:41:00,108.100,108.100,108.100,108.100,0
2019/01/14,14:42:00,108.100,108.105,108.095,108.100,0
2019/01/14,14:43:00,108.095,108.105,108.095,108.100,0
2019/01/14,14:44:00,108.100,108.100,108.095,108.100,0
2019/01/14,14:45:00,108.100,108.115,108.100,108.105,0
2019/01/14,14:46:00,108.100,108.100,108.095,108.095,0
2019/01/14,14:47:00,108.095,108.095,108.090,108.090,0
2019/01/14,14:48:00,108.085,108.085,108.085,108.085,0
2019/01/14,14:49:00,108.090,108.100,108.090,108.100,0
2019/01/14,14:50:00,108.100,108.100,108.090,108.090,0
2019/01/14,14:51:00,108.090,108.110,108.090,108.105,0
2019/01/14,14:52:00,108.105,108.105,108.100,108.105,0
2019/01/14,14:53:00,108.100,108.100,108.095,108.095,0
2019/01/14,14:54:00,108.095,108.110,108.095,108.110,0
2019/01/14,14:55:00,108.110,108.120,108.110,108.120,0
2019/01/14,14:56:00,108.115,108.115,108.110,108.115,0
2019/01/14,14:57:00,108.115,108.115,108.115,108.115,0
2019/01/14,14:59:00,108.115,108.115,108.105,108.105,0
2019/01/14,15:00:00,108.105,108.115,108.105,108.115,0
2019/01/14,15:01:00,108.115,108.115,108.105,108.105,0
2019/01/14,15:02:00,108.110,108.110,108.105,108.110,0
2019/01/14,15:03:00,108.105,108.105,108.105,108.105,0
2019/01/14,15:04:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:05:00,108.105,108.105,108.105,108.105,0
2019/01/14,15:07:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:08:00,108.115,108.115,108.105,108.110,0
2019/01/14,15:09:00,108.105,108.105,108.100,108.100,0
2019/01/14,15:10:00,108.105,108.110,108.100,108.110,0
2019/01/14,15:12:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:13:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:14:00,108.105,108.105,108.105,108.105,0
2019/01/14,15:15:00,108.105,108.110,108.105,108.110,0
2019/01/14,15:16:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:17:00,108.110,108.110,108.110,108.110,0
2019/01/14,15:19:00,108.110,108.110,108.100,108.100,0
2019/01/14,15:20:00,108.100,108.100,108.095,108.095,0
2019/01/14,15:21:00,108.090,108.090,108.055,108.060,0
2019/01/14,15:22:00,108.055,108.075,108.055,108.075,0
2019/01/14,15:23:00,108.080,108.095,108.080,108.080,0
2019/01/14,15:24:00,108.075,108.080,108.060,108.060,0
2019/01/14,15:25:00,108.060,108.070,108.060,108.070,0
2019/01/14,15:26:00,108.065,108.075,108.050,108.065,0
2019/01/14,15:27:00,108.065,108.090,108.065,108.085,0
2019/01/14,15:28:00,108.080,108.085,108.080,108.085,0
2019/01/14,15:29:00,108.080,108.080,108.070,108.075,0
2019/01/14,15:30:00,108.070,108.090,108.070,108.090,0
2019/01/14,15:31:00,108.085,108.090,108.085,108.090,0
2019/01/14,15:32:00,108.090,108.105,108.090,108.105,0
2019/01/14,15:33:00,108.100,108.105,108.100,108.100,0
2019/01/14,15:34:00,108.100,108.110,108.100,108.105,0
2019/01/14,15:35:00,108.110,108.120,108.110,108.115,0
2019/01/14,15:36:00,108.110,108.115,108.100,108.100,0
2019/01/14,15:37:00,108.105,108.105,108.100,108.100,0
2019/01/14,15:38:00,108.105,108.105,108.100,108.105,0
2019/01/14,15:39:00,108.105,108.115,108.105,108.115,0
2019/01/14,15:40:00,108.110,108.115,108.110,108.110,0
2019/01/14,15:41:00,108.115,108.120,108.115,108.120,0
2019/01/14,15:42:00,108.115,108.120,108.115,108.115,0
2019/01/14,15:43:00,108.115,108.115,108.115,108.115,0
2019/01/14,15:44:00,108.120,108.140,108.120,108.140,0
2019/01/14,15:45:00,108.140,108.150,108.140,108.145,0
2019/01/14,15:46:00,108.145,108.145,108.135,108.140,0
2019/01/14,15:47:00,108.135,108.140,108.130,108.135,0
2019/01/14,15:48:00,108.130,108.130,108.130,108.130,0
2019/01/14,15:49:00,108.135,108.145,108.135,108.145,0
2019/01/14,15:50:00,108.145,108.145,108.145,108.145,0
2019/01/14,15:51:00,108.145,108.145,108.145,108.145,0
2019/01/14,15:52:00,108.145,108.145,108.140,108.145,0
2019/01/14,15:53:00,108.145,108.145,108.125,108.130,0
2019/01/14,15:54:00,108.130,108.130,108.125,108.130,0
2019/01/14,15:55:00,108.135,108.140,108.135,108.135,0
2019/01/14,15:56:00,108.130,108.140,108.130,108.130,0
2019/01/14,15:58:00,108.130,108.130,108.125,108.125,0
2019/01/14,15:59:00,108.125,108.130,108.125,108.130,0
2019/01/14,16:00:00,108.130,108.135,108.130,108.135,0
2019/01/14,16:01:00,108.140,108.185,108.140,108.180,0
2019/01/14,16:02:00,108.180,108.180,108.155,108.155,0
2019/01/14,16:03:00,108.160,108.185,108.155,108.175,0
2019/01/14,16:04:00,108.180,108.185,108.170,108.185,0
2019/01/14,16:05:00,108.185,108.190,108.170,108.175,0
2019/01/14,16:06:00,108.175,108.175,108.170,108.170,0
2019/01/14,16:07:00,108.165,108.175,108.160,108.165,0
2019/01/14,16:08:00,108.170,108.180,108.165,108.165,0
2019/01/14,16:09:00,108.165,108.175,108.165,108.170,0
2019/01/14,16:10:00,108.165,108.170,108.165,108.165,0
2019/01/14,16:11:00,108.170,108.175,108.170,108.170,0
2019/01/14,16:12:00,108.180,108.185,108.170,108.175,0
2019/01/14,16:13:00,108.170,108.175,108.160,108.165,0
2019/01/14,16:14:00,108.175,108.175,108.170,108.175,0
2019/01/14,16:15:00,108.175,108.175,108.165,108.165,0
2019/01/14,16:16:00,108.165,108.180,108.165,108.180,0
2019/01/14,16:17:00,108.175,108.180,108.160,108.160,0
2019/01/14,16:18:00,108.160,108.165,108.150,108.165,0
2019/01/14,16:19:00,108.160,108.180,108.155,108.165,0
2019/01/14,16:20:00,108.160,108.160,108.155,108.160,0
2019/01/14,16:21:00,108.155,108.160,108.145,108.145,0
2019/01/14,16:22:00,108.150,108.160,108.145,108.155,0
2019/01/14,16:23:00,108.155,108.165,108.155,108.155,0
2019/01/14,16:24:00,108.160,108.160,108.150,108.150,0
2019/01/14,16:25:00,108.150,108.165,108.150,108.160,0
2019/01/14,16:26:00,108.165,108.170,108.160,108.160,0
2019/01/14,16:27:00,108.155,108.155,108.155,108.155,0
2019/01/14,16:28:00,108.151,108.160,108.150,108.155,0
2019/01/14,16:29:00,108.160,108.165,108.155,108.165,0
2019/01/14,16:30:00,108.165,108.170,108.165,108.165,0
2019/01/14,16:31:00,108.170,108.180,108.165,108.175,0
2019/01/14,16:32:00,108.170,108.185,108.170,108.185,0
2019/01/14,16:33:00,108.185,108.185,108.170,108.175,0
2019/01/14,16:34:00,108.180,108.180,108.175,108.175,0
2019/01/14,16:35:00,108.180,108.180,108.155,108.160,0
2019/01/14,16:36:00,108.160,108.175,108.160,108.170,0
2019/01/14,16:37:00,108.170,108.170,108.160,108.160,0
2019/01/14,16:38:00,108.160,108.170,108.160,108.160,0
2019/01/14,16:39:00,108.160,108.160,108.160,108.160,0
2019/01/14,16:40:00,108.160,108.160,108.145,108.150,0
2019/01/14,16:41:00,108.145,108.145,108.135,108.135,0
2019/01/14,16:42:00,108.135,108.140,108.120,108.120,0
2019/01/14,16:43:00,108.120,108.120,108.115,108.115,0
2019/01/14,16:44:00,108.115,108.115,108.105,108.110,0
2019/01/14,16:45:00,108.110,108.115,108.110,108.110,0
2019/01/14,16:46:00,108.115,108.125,108.115,108.125,0
2019/01/14,16:47:00,108.125,108.125,108.110,108.115,0
2019/01/14,16:48:00,108.115,108.115,108.110,108.110,0
2019/01/14,16:49:00,108.105,108.110,108.080,108.095,0
2019/01/14,16:50:00,108.090,108.110,108.090,108.100,0
2019/01/14,16:51:00,108.105,108.110,108.085,108.090,0
2019/01/14,16:52:00,108.085,108.095,108.080,108.090,0
2019/01/14,16:53:00,108.090,108.100,108.085,108.085,0
2019/01/14,16:54:00,108.085,108.090,108.085,108.090,0
2019/01/14,16:55:00,108.095,108.095,108.085,108.090,0
2019/01/14,16:56:00,108.085,108.090,108.075,108.080,0
2019/01/14,16:57:00,108.080,108.080,108.080,108.080,0
2019/01/14,16:58:00,108.075,108.075,108.060,108.070,0
2019/01/14,16:59:00,108.075,108.085,108.070,108.085,0
2019/01/14,17:00:00,108.085,108.100,108.085,108.100,0
2019/01/14,17:01:00,108.100,108.115,108.100,108.115,0
2019/01/14,17:02:00,108.110,108.110,108.100,108.100,0
2019/01/14,17:03:00,108.105,108.115,108.105,108.105,0
2019/01/14,17:04:00,108.105,108.105,108.095,108.100,0
2019/01/14,17:05:00,108.100,108.100,108.100,108.100,0
2019/01/14,17:06:00,108.100,108.110,108.100,108.100,0
2019/01/14,17:07:00,108.105,108.105,108.100,108.105,0
2019/01/14,17:08:00,108.105,108.110,108.100,108.105,0
2019/01/14,17:09:00,108.105,108.120,108.105,108.120,0
2019/01/14,17:10:00,108.115,108.120,108.115,108.115,0
2019/01/14,17:11:00,108.115,108.120,108.115,108.115,0
2019/01/14,17:12:00,108.110,108.115,108.110,108.115,0
2019/01/14,17:13:00,108.120,108.120,108.105,108.105,0
2019/01/14,17:14:00,108.105,108.110,108.105,108.110,0
2019/01/14,17:15:00,108.110,108.130,108.110,108.120,0
2019/01/14,17:16:00,108.120,108.125,108.120,108.120,0
2019/01/14,17:17:00,108.120,108.125,108.115,108.125,0
2019/01/14,17:18:00,108.120,108.135,108.120,108.135,0
2019/01/14,17:19:00,108.130,108.150,108.130,108.150,0
2019/01/14,17:20:00,108.150,108.170,108.150,108.170,0
2019/01/14,17:21:00,108.170,108.180,108.170,108.175,0
2019/01/14,17:22:00,108.175,108.175,108.160,108.165,0
2019/01/14,17:23:00,108.165,108.170,108.155,108.160,0
2019/01/14,17:24:00,108.155,108.155,108.140,108.145,0
2019/01/14,17:25:00,108.145,108.150,108.140,108.140,0
2019/01/14,17:26:00,108.135,108.145,108.130,108.145,0
2019/01/14,17:27:00,108.145,108.145,108.135,108.135,0
2019/01/14,17:28:00,108.140,108.145,108.140,108.145,0
2019/01/14,17:29:00,108.145,108.155,108.140,108.140,0
2019/01/14,17:30:00,108.135,108.160,108.135,108.160,0
2019/01/14,17:31:00,108.155,108.160,108.155,108.160,0
2019/01/14,17:32:00,108.160,108.161,108.160,108.160,0
2019/01/14,17:33:00,108.160,108.170,108.160,108.160,0
2019/01/14,17:34:00,108.165,108.170,108.160,108.160,0
2019/01/14,17:35:00,108.165,108.170,108.160,108.170,0
2019/01/14,17:36:00,108.170,108.170,108.160,108.160,0
2019/01/14,17:37:00,108.165,108.165,108.165,108.165,0
2019/01/14,17:38:00,108.165,108.170,108.160,108.160,0
2019/01/14,17:39:00,108.165,108.170,108.155,108.160,0
2019/01/14,17:40:00,108.160,108.165,108.155,108.160,0
2019/01/14,17:41:00,108.165,108.190,108.160,108.190,0
2019/01/14,17:42:00,108.190,108.195,108.185,108.195,0
2019/01/14,17:43:00,108.190,108.225,108.190,108.220,0
2019/01/14,17:44:00,108.225,108.225,108.215,108.215,0
2019/01/14,17:45:00,108.210,108.215,108.200,108.200,0
2019/01/14,17:46:00,108.200,108.200,108.190,108.195,0
2019/01/14,17:48:00,108.190,108.215,108.190,108.215,0
2019/01/14,17:49:00,108.210,108.210,108.200,108.205,0
2019/01/14,17:50:00,108.210,108.210,108.205,108.210,0
2019/01/14,17:51:00,108.215,108.215,108.195,108.195,0
2019/01/14,17:52:00,108.195,108.205,108.195,108.195,0
2019/01/14,17:53:00,108.200,108.200,108.190,108.190,0
2019/01/14,17:54:00,108.190,108.205,108.185,108.195,0
2019/01/14,17:56:00,108.195,108.200,108.185,108.185,0
2019/01/14,17:57:00,108.185,108.190,108.180,108.185,0
2019/01/14,17:58:00,108.185,108.195,108.185,108.195,0
2019/01/14,17:59:00,108.195,108.205,108.190,108.205,0
2019/01/14,18:00:00,108.200,108.205,108.195,108.205,0
2019/01/14,18:01:00,108.200,108.200,108.175,108.175,0
2019/01/14,18:02:00,108.175,108.180,108.170,108.180,0
2019/01/14,18:03:00,108.180,108.185,108.175,108.175,0
2019/01/14,18:04:00,108.170,108.180,108.170,108.175,0
2019/01/14,18:05:00,108.180,108.185,108.175,108.175,0
2019/01/14,18:06:00,108.170,108.180,108.170,108.180,0
2019/01/14,18:07:00,108.185,108.200,108.180,108.200,0
2019/01/14,18:08:00,108.200,108.200,108.200,108.200,0
2019/01/14,18:09:00,108.200,108.200,108.180,108.185,0
2019/01/14,18:10:00,108.190,108.190,108.160,108.160,0
2019/01/14,18:11:00,108.165,108.180,108.160,108.160,0
2019/01/14,18:12:00,108.155,108.155,108.150,108.150,0
2019/01/14,18:13:00,108.145,108.150,108.140,108.145,0
2019/01/14,18:14:00,108.140,108.150,108.140,108.150,0
2019/01/14,18:15:00,108.145,108.165,108.145,108.160,0
2019/01/14,18:16:00,108.160,108.160,108.140,108.145,0
2019/01/14,18:17:00,108.150,108.150,108.145,108.150,0
2019/01/14,18:18:00,108.155,108.170,108.150,108.160,0
2019/01/14,18:19:00,108.165,108.165,108.150,108.155,0
2019/01/14,18:20:00,108.155,108.155,108.140,108.150,0
2019/01/14,18:21:00,108.145,108.150,108.145,108.145,0
2019/01/14,18:22:00,108.140,108.140,108.130,108.135,0
2019/01/14,18:23:00,108.135,108.135,108.135,108.135,0
2019/01/14,18:24:00,108.140,108.145,108.140,108.145,0
2019/01/14,18:25:00,108.140,108.180,108.140,108.180,0
2019/01/14,18:26:00,108.175,108.175,108.140,108.140,0
2019/01/14,18:27:00,108.140,108.140,108.110,108.110,0
2019/01/14,18:28:00,108.115,108.125,108.110,108.110,0
2019/01/14,18:29:00,108.115,108.120,108.105,108.120,0
2019/01/14,18:30:00,108.120,108.135,108.120,108.130,0
2019/01/14,18:31:00,108.130,108.140,108.130,108.140,0
2019/01/14,18:32:00,108.135,108.140,108.130,108.130,0
2019/01/14,18:33:00,108.125,108.130,108.125,108.130,0
2019/01/14,18:34:00,108.125,108.140,108.125,108.130,0
2019/01/14,18:35:00,108.125,108.130,108.120,108.120,0
2019/01/14,18:36:00,108.125,108.140,108.125,108.140,0
2019/01/14,18:37:00,108.135,108.140,108.130,108.130,0
2019/01/14,18:38:00,108.130,108.130,108.125,108.130,0
2019/01/14,18:39:00,108.130,108.145,108.130,108.145,0
2019/01/14,18:40:00,108.145,108.145,108.135,108.140,0
2019/01/14,18:41:00,108.135,108.145,108.135,108.140,0
2019/01/14,18:42:00,108.140,108.140,108.115,108.125,0
2019/01/14,18:43:00,108.120,108.150,108.120,108.145,0
2019/01/14,18:44:00,108.140,108.145,108.140,108.145,0
2019/01/14,18:45:00,108.140,108.145,108.135,108.145,0
2019/01/14,18:46:00,108.140,108.150,108.140,108.150,0
2019/01/14,18:47:00,108.155,108.160,108.150,108.155,0
2019/01/14,18:48:00,108.160,108.160,108.155,108.160,0
2019/01/14,18:49:00,108.155,108.160,108.150,108.155,0
2019/01/14,18:50:00,108.150,108.160,108.150,108.155,0
2019/01/14,18:51:00,108.155,108.160,108.150,108.160,0
2019/01/14,18:52:00,108.160,108.160,108.150,108.155,0
2019/01/14,18:53:00,108.160,108.160,108.160,108.160,0
2019/01/14,18:54:00,108.165,108.170,108.165,108.165,0
2019/01/14,18:55:00,108.170,108.170,108.160,108.160,0
2019/01/14,18:56:00,108.160,108.160,108.150,108.150,0
2019/01/14,18:57:00,108.145,108.150,108.140,108.145,0
2019/01/14,18:58:00,108.140,108.150,108.140,108.150,0
2019/01/14,18:59:00,108.150,108.150,108.145,108.145,0
2019/01/14,19:00:00,108.150,108.155,108.150,108.150,0
2019/01/14,19:01:00,108.150,108.150,108.140,108.140,0
2019/01/14,19:02:00,108.140,108.140,108.130,108.135,0
2019/01/14,19:03:00,108.130,108.130,108.105,108.110,0
2019/01/14,19:04:00,108.110,108.115,108.105,108.105,0
2019/01/14,19:05:00,108.105,108.110,108.105,108.105,0
2019/01/14,19:06:00,108.110,108.120,108.100,108.120,0
2019/01/14,19:07:00,108.120,108.120,108.110,108.110,0
2019/01/14,19:08:00,108.110,108.120,108.110,108.115,0
2019/01/14,19:09:00,108.110,108.115,108.105,108.105,0
2019/01/14,19:10:00,108.100,108.115,108.100,108.115,0
2019/01/14,19:11:00,108.110,108.125,108.105,108.115,0
2019/01/14,19:12:00,108.115,108.115,108.090,108.090,0
2019/01/14,19:13:00,108.090,108.105,108.090,108.100,0
2019/01/14,19:14:00,108.100,108.110,108.100,108.105,0
2019/01/14,19:15:00,108.105,108.105,108.090,108.095,0
2019/01/14,19:16:00,108.090,108.095,108.080,108.095,0
2019/01/14,19:17:00,108.090,108.090,108.085,108.085,0
2019/01/14,19:18:00,108.090,108.090,108.085,108.090,0
2019/01/14,19:19:00,108.095,108.100,108.090,108.100,0
2019/01/14,19:20:00,108.095,108.100,108.085,108.090,0
2019/01/14,19:21:00,108.090,108.100,108.090,108.100,0
2019/01/14,19:22:00,108.095,108.100,108.090,108.100,0
2019/01/14,19:23:00,108.105,108.105,108.095,108.095,0
2019/01/14,19:24:00,108.090,108.100,108.085,108.100,0
2019/01/14,19:25:00,108.105,108.105,108.095,108.095,0
2019/01/14,19:26:00,108.095,108.115,108.095,108.115,0
2019/01/14,19:27:00,108.110,108.115,108.105,108.105,0
2019/01/14,19:28:00,108.110,108.115,108.105,108.115,0
2019/01/14,19:29:00,108.120,108.130,108.120,108.120,0
2019/01/14,19:30:00,108.120,108.130,108.120,108.130,0
2019/01/14,19:31:00,108.125,108.130,108.120,108.120,0
2019/01/14,19:32:00,108.120,108.125,108.120,108.125,0
2019/01/14,19:33:00,108.125,108.125,108.115,108.115,0
2019/01/14,19:34:00,108.120,108.125,108.120,108.120,0
2019/01/14,19:35:00,108.120,108.120,108.115,108.120,0
2019/01/14,19:36:00,108.115,108.115,108.105,108.110,0
2019/01/14,19:37:00,108.105,108.115,108.105,108.115,0
2019/01/14,19:38:00,108.115,108.115,108.105,108.110,0
2019/01/14,19:40:00,108.110,108.110,108.110,108.110,0
2019/01/14,19:41:00,108.110,108.110,108.110,108.110,0
2019/01/14,19:42:00,108.115,108.120,108.115,108.115,0
2019/01/14,19:44:00,108.120,108.130,108.120,108.125,0
2019/01/14,19:45:00,108.130,108.140,108.115,108.120,0
2019/01/14,19:46:00,108.120,108.130,108.120,108.125,0
2019/01/14,19:47:00,108.125,108.140,108.125,108.140,0
2019/01/14,19:48:00,108.135,108.150,108.130,108.145,0
2019/01/14,19:49:00,108.150,108.150,108.140,108.140,0
2019/01/14,19:50:00,108.145,108.150,108.135,108.150,0
2019/01/14,19:51:00,108.145,108.150,108.135,108.140,0
2019/01/14,19:52:00,108.140,108.140,108.125,108.140,0
2019/01/14,19:53:00,108.135,108.145,108.135,108.140,0
2019/01/14,19:54:00,108.135,108.140,108.135,108.140,0
2019/01/14,19:55:00,108.135,108.160,108.135,108.160,0
2019/01/14,19:56:00,108.160,108.165,108.145,108.145,0
2019/01/14,19:57:00,108.150,108.155,108.145,108.150,0
2019/01/14,19:58:00,108.145,108.155,108.145,108.150,0
2019/01/14,19:59:00,108.145,108.160,108.145,108.155,0
2019/01/14,20:00:00,108.150,108.160,108.150,108.160,0
2019/01/14,20:01:00,108.155,108.160,108.150,108.160,0
2019/01/14,20:02:00,108.160,108.160,108.145,108.145,0
2019/01/14,20:03:00,108.150,108.150,108.135,108.140,0
2019/01/14,20:04:00,108.150,108.155,108.140,108.140,0
2019/01/14,20:05:00,108.145,108.165,108.145,108.160,0
2019/01/14,20:06:00,108.150,108.155,108.140,108.140,0
2019/01/14,20:07:00,108.140,108.140,108.135,108.140,0
2019/01/14,20:08:00,108.135,108.135,108.125,108.135,0
2019/01/14,20:09:00,108.130,108.130,108.115,108.120,0
2019/01/14,20:10:00,108.120,108.120,108.115,108.115,0
2019/01/14,20:11:00,108.110,108.125,108.105,108.110,0
2019/01/14,20:12:00,108.110,108.115,108.095,108.100,0
2019/01/14,20:13:00,108.095,108.100,108.090,108.090,0
2019/01/14,20:14:00,108.090,108.090,108.085,108.085,0
2019/01/14,20:15:00,108.085,108.090,108.080,108.085,0
2019/01/14,20:16:00,108.090,108.090,108.080,108.085,0
2019/01/14,20:18:00,108.080,108.080,108.070,108.070,0
2019/01/14,20:19:00,108.070,108.070,108.060,108.060,0
2019/01/14,20:20:00,108.055,108.060,108.055,108.055,0
2019/01/14,20:21:00,108.050,108.050,108.010,108.015,0
2019/01/14,20:22:00,108.020,108.030,107.990,108.010,0
2019/01/14,20:23:00,108.005,108.025,108.005,108.020,0
2019/01/14,20:24:00,108.025,108.035,108.020,108.035,0
2019/01/14,20:25:00,108.035,108.035,108.025,108.025,0
2019/01/14,20:26:00,108.025,108.030,108.015,108.020,0
2019/01/14,20:27:00,108.025,108.035,108.025,108.030,0
2019/01/14,20:28:00,108.025,108.030,108.005,108.015,0
2019/01/14,20:29:00,108.020,108.025,108.015,108.020,0
2019/01/14,20:30:00,108.015,108.020,108.010,108.020,0
2019/01/14,20:31:00,108.015,108.035,108.015,108.035,0
2019/01/14,20:32:00,108.035,108.035,108.010,108.010,0
2019/01/14,20:33:00,108.015,108.030,108.010,108.030,0
2019/01/14,20:34:00,108.035,108.035,108.025,108.025,0
2019/01/14,20:35:00,108.025,108.025,108.025,108.025,0
2019/01/14,20:36:00,108.025,108.025,108.010,108.015,0
2019/01/14,20:37:00,108.015,108.035,108.015,108.035,0
2019/01/14,20:38:00,108.035,108.060,108.035,108.055,0
2019/01/14,20:39:00,108.050,108.060,108.045,108.060,0
2019/01/14,20:40:00,108.065,108.070,108.060,108.070,0
2019/01/14,20:41:00,108.075,108.080,108.075,108.075,0
2019/01/14,20:42:00,108.080,108.080,108.075,108.075,0
2019/01/14,20:43:00,108.075,108.075,108.050,108.050,0
2019/01/14,20:44:00,108.050,108.055,108.050,108.055,0
2019/01/14,20:45:00,108.050,108.055,108.045,108.045,0
2019/01/14,20:46:00,108.050,108.050,108.045,108.045,0
2019/01/14,20:48:00,108.035,108.040,108.035,108.040,0
2019/01/14,20:49:00,108.035,108.040,108.035,108.040,0
2019/01/14,20:50:00,108.045,108.060,108.045,108.060,0
2019/01/14,20:51:00,108.065,108.080,108.065,108.075,0
2019/01/14,20:52:00,108.080,108.090,108.075,108.090,0
2019/01/14,20:53:00,108.085,108.090,108.080,108.090,0
2019/01/14,20:54:00,108.090,108.105,108.090,108.100,0
2019/01/14,20:55:00,108.095,108.100,108.080,108.090,0
2019/01/14,20:56:00,108.085,108.100,108.080,108.095,0
2019/01/14,20:57:00,108.090,108.095,108.080,108.085,0
2019/01/14,20:58:00,108.090,108.100,108.075,108.075,0
2019/01/14,20:59:00,108.080,108.100,108.070,108.100,0
2019/01/14,21:00:00,108.100,108.100,108.090,108.100,0
2019/01/14,21:01:00,108.100,108.135,108.100,108.115,0
2019/01/14,21:02:00,108.120,108.125,108.110,108.115,0
2019/01/14,21:03:00,108.110,108.110,108.105,108.105,0
2019/01/14,21:04:00,108.100,108.105,108.100,108.105,0
2019/01/14,21:05:00,108.105,108.105,108.105,108.105,0
2019/01/14,21:06:00,108.100,108.100,108.090,108.090,0
2019/01/14,21:07:00,108.095,108.095,108.070,108.075,0
2019/01/14,21:08:00,108.075,108.080,108.055,108.075,0
2019/01/14,21:09:00,108.075,108.080,108.065,108.080,0
2019/01/14,21:10:00,108.075,108.075,108.060,108.065,0
2019/01/14,21:11:00,108.060,108.060,108.060,108.060,0
2019/01/14,21:12:00,108.055,108.075,108.055,108.075,0
2019/01/14,21:13:00,108.080,108.080,108.065,108.065,0
2019/01/14,21:14:00,108.065,108.070,108.050,108.050,0
2019/01/14,21:15:00,108.055,108.070,108.050,108.070,0
2019/01/14,21:16:00,108.065,108.070,108.050,108.050,0
2019/01/14,21:17:00,108.055,108.065,108.050,108.060,0
2019/01/14,21:18:00,108.060,108.060,108.060,108.060,0
2019/01/14,21:19:00,108.055,108.065,108.055,108.065,0
2019/01/14,21:20:00,108.060,108.070,108.060,108.070,0
2019/01/14,21:21:00,108.065,108.070,108.060,108.070,0
2019/01/14,21:22:00,108.075,108.075,108.070,108.070,0
2019/01/14,21:23:00,108.075,108.075,108.070,108.075,0
2019/01/14,21:24:00,108.075,108.095,108.075,108.095,0
2019/01/14,21:25:00,108.095,108.100,108.090,108.095,0
2019/01/14,21:26:00,108.095,108.095,108.080,108.080,0
2019/01/14,21:27:00,108.085,108.090,108.085,108.085,0
2019/01/14,21:28:00,108.090,108.095,108.080,108.080,0
2019/01/14,21:29:00,108.085,108.095,108.080,108.090,0
2019/01/14,21:30:00,108.095,108.100,108.085,108.095,0
2019/01/14,21:31:00,108.090,108.115,108.085,108.110,0
2019/01/14,21:32:00,108.115,108.115,108.105,108.110,0
2019/01/14,21:33:00,108.110,108.110,108.095,108.100,0
2019/01/14,21:34:00,108.105,108.105,108.100,108.100,0
2019/01/14,21:36:00,108.100,108.105,108.090,108.100,0
2019/01/14,21:37:00,108.095,108.120,108.095,108.115,0
2019/01/14,21:38:00,108.115,108.120,108.115,108.115,0
2019/01/14,21:39:00,108.120,108.130,108.115,108.130,0
2019/01/14,21:40:00,108.130,108.140,108.125,108.125,0
2019/01/14,21:41:00,108.125,108.125,108.125,108.125,0
2019/01/14,21:42:00,108.120,108.125,108.110,108.120,0
2019/01/14,21:43:00,108.120,108.125,108.110,108.120,0
2019/01/14,21:44:00,108.120,108.120,108.110,108.110,0
2019/01/14,21:45:00,108.115,108.130,108.115,108.130,0
2019/01/14,21:46:00,108.130,108.130,108.115,108.130,0
2019/01/14,21:47:00,108.130,108.140,108.130,108.135,0
2019/01/14,21:48:00,108.135,108.135,108.130,108.130,0
2019/01/14,21:49:00,108.140,108.145,108.130,108.140,0
2019/01/14,21:50:00,108.135,108.145,108.130,108.145,0
2019/01/14,21:51:00,108.140,108.145,108.135,108.140,0
2019/01/14,21:52:00,108.140,108.145,108.135,108.145,0
2019/01/14,21:53:00,108.140,108.145,108.135,108.140,0
2019/01/14,21:54:00,108.140,108.165,108.140,108.160,0
2019/01/14,21:55:00,108.155,108.155,108.140,108.145,0
2019/01/14,21:56:00,108.145,108.150,108.140,108.140,0
2019/01/14,21:57:00,108.135,108.135,108.125,108.125,0
2019/01/14,21:58:00,108.130,108.140,108.130,108.135,0
2019/01/14,21:59:00,108.130,108.135,108.130,108.130,0
2019/01/14,22:00:00,108.130,108.130,108.100,108.105,0
2019/01/14,22:01:00,108.105,108.115,108.105,108.110,0
2019/01/14,22:02:00,108.115,108.130,108.115,108.120,0
2019/01/14,22:03:00,108.120,108.120,108.105,108.115,0
2019/01/14,22:04:00,108.115,108.115,108.095,108.100,0
2019/01/14,22:05:00,108.095,108.100,108.085,108.085,0
2019/01/14,22:06:00,108.090,108.095,108.090,108.090,0
2019/01/14,22:07:00,108.090,108.090,108.085,108.090,0
2019/01/14,22:08:00,108.085,108.090,108.085,108.090,0
2019/01/14,22:09:00,108.085,108.090,108.075,108.085,0
2019/01/14,22:10:00,108.080,108.085,108.080,108.080,0
2019/01/14,22:11:00,108.080,108.085,108.070,108.070,0
2019/01/14,22:12:00,108.065,108.065,108.060,108.065,0
2019/01/14,22:13:00,108.060,108.070,108.060,108.060,0
2019/01/14,22:14:00,108.060,108.060,108.055,108.060,0
2019/01/14,22:15:00,108.065,108.075,108.060,108.070,0
2019/01/14,22:16:00,108.075,108.090,108.070,108.090,0
2019/01/14,22:17:00,108.090,108.095,108.090,108.095,0
2019/01/14,22:18:00,108.090,108.100,108.090,108.100,0
2019/01/14,22:19:00,108.105,108.115,108.105,108.105,0
2019/01/14,22:20:00,108.105,108.105,108.095,108.095,0
2019/01/14,22:21:00,108.095,108.115,108.095,108.115,0
2019/01/14,22:22:00,108.115,108.130,108.110,108.130,0
2019/01/14,22:23:00,108.135,108.135,108.125,108.130,0
2019/01/14,22:24:00,108.125,108.135,108.120,108.125,0
2019/01/14,22:25:00,108.130,108.135,108.120,108.120,0
2019/01/14,22:26:00,108.125,108.125,108.120,108.125,0
2019/01/14,22:27:00,108.125,108.125,108.125,108.125,0
2019/01/14,22:28:00,108.120,108.125,108.115,108.120,0
2019/01/14,22:29:00,108.120,108.130,108.115,108.125,0
2019/01/14,22:30:00,108.130,108.140,108.120,108.125,0
2019/01/14,22:31:00,108.125,108.130,108.115,108.115,0
2019/01/14,22:32:00,108.120,108.125,108.105,108.110,0
2019/01/14,22:33:00,108.110,108.125,108.110,108.125,0
2019/01/14,22:34:00,108.135,108.150,108.130,108.145,0
2019/01/14,22:35:00,108.150,108.190,108.145,108.185,0
2019/01/14,22:36:00,108.180,108.195,108.165,108.180,0
2019/01/14,22:37:00,108.185,108.185,108.175,108.180,0
2019/01/14,22:38:00,108.185,108.190,108.180,108.190,0
2019/01/14,22:39:00,108.190,108.195,108.180,108.180,0
2019/01/14,22:40:00,108.180,108.195,108.180,108.190,0
2019/01/14,22:41:00,108.185,108.185,108.180,108.180,0
2019/01/14,22:42:00,108.185,108.195,108.180,108.195,0
2019/01/14,22:43:00,108.195,108.195,108.185,108.190,0
2019/01/14,22:44:00,108.185,108.200,108.185,108.195,0
2019/01/14,22:45:00,108.200,108.235,108.200,108.230,0
2019/01/14,22:46:00,108.230,108.230,108.205,108.210,0
2019/01/14,22:47:00,108.215,108.220,108.205,108.210,0
2019/01/14,22:48:00,108.210,108.210,108.200,108.205,0
2019/01/14,22:49:00,108.205,108.205,108.190,108.195,0
2019/01/14,22:50:00,108.190,108.190,108.190,108.190,0
2019/01/14,22:51:00,108.195,108.200,108.185,108.200,0
2019/01/14,22:52:00,108.200,108.245,108.200,108.230,0
2019/01/14,22:53:00,108.240,108.245,108.230,108.235,0
2019/01/14,22:54:00,108.235,108.245,108.230,108.230,0
2019/01/14,22:55:00,108.235,108.240,108.230,108.230,0
2019/01/14,22:56:00,108.235,108.240,108.220,108.240,0
2019/01/14,22:57:00,108.240,108.240,108.230,108.230,0
2019/01/14,22:58:00,108.230,108.230,108.230,108.230,0
2019/01/14,22:59:00,108.230,108.235,108.230,108.230,0
2019/01/14,23:00:00,108.220,108.220,108.200,108.200,0
2019/01/14,23:01:00,108.200,108.205,108.195,108.200,0
2019/01/14,23:02:00,108.205,108.215,108.205,108.210,0
2019/01/14,23:03:00,108.210,108.215,108.210,108.215,0
2019/01/14,23:04:00,108.215,108.215,108.195,108.195,0
2019/01/14,23:05:00,108.195,108.215,108.195,108.200,0
2019/01/14,23:06:00,108.200,108.205,108.195,108.200,0
2019/01/14,23:07:00,108.195,108.195,108.180,108.190,0
2019/01/14,23:08:00,108.190,108.200,108.180,108.185,0
2019/01/14,23:09:00,108.185,108.185,108.180,108.185,0
2019/01/14,23:10:00,108.180,108.185,108.175,108.185,0
2019/01/14,23:11:00,108.195,108.210,108.190,108.200,0
2019/01/14,23:12:00,108.200,108.200,108.195,108.195,0
2019/01/14,23:13:00,108.190,108.205,108.190,108.190,0
2019/01/14,23:14:00,108.195,108.195,108.175,108.180,0
2019/01/14,23:15:00,108.185,108.195,108.185,108.185,0
2019/01/14,23:16:00,108.185,108.190,108.180,108.185,0
2019/01/14,23:17:00,108.180,108.185,108.175,108.180,0
2019/01/14,23:18:00,108.175,108.175,108.150,108.155,0
2019/01/14,23:19:00,108.160,108.165,108.150,108.165,0
2019/01/14,23:20:00,108.165,108.170,108.160,108.165,0
2019/01/14,23:21:00,108.165,108.170,108.155,108.170,0
2019/01/14,23:22:00,108.165,108.170,108.160,108.170,0
2019/01/14,23:23:00,108.170,108.170,108.170,108.170,0
2019/01/14,23:24:00,108.170,108.180,108.170,108.180,0
2019/01/14,23:25:00,108.175,108.175,108.160,108.170,0
2019/01/14,23:26:00,108.170,108.195,108.170,108.195,0
2019/01/14,23:27:00,108.195,108.195,108.180,108.185,0
2019/01/14,23:28:00,108.190,108.200,108.175,108.180,0
2019/01/14,23:29:00,108.175,108.190,108.175,108.180,0
2019/01/14,23:30:00,108.180,108.180,108.170,108.180,0
2019/01/14,23:31:00,108.175,108.180,108.165,108.170,0
2019/01/14,23:32:00,108.170,108.170,108.160,108.160,0
2019/01/14,23:33:00,108.160,108.160,108.120,108.135,0
2019/01/14,23:34:00,108.130,108.130,108.080,108.095,0
2019/01/14,23:35:00,108.100,108.105,108.080,108.095,0
2019/01/14,23:36:00,108.100,108.115,108.090,108.110,0
2019/01/14,23:37:00,108.110,108.130,108.110,108.120,0
2019/01/14,23:38:00,108.120,108.165,108.120,108.140,0
2019/01/14,23:39:00,108.140,108.150,108.140,108.145,0
2019/01/14,23:40:00,108.140,108.160,108.140,108.155,0
2019/01/14,23:41:00,108.155,108.210,108.155,108.205,0
2019/01/14,23:42:00,108.195,108.215,108.195,108.210,0
2019/01/14,23:43:00,108.205,108.215,108.205,108.210,0
2019/01/14,23:44:00,108.215,108.215,108.195,108.205,0
2019/01/14,23:45:00,108.200,108.200,108.180,108.195,0
2019/01/14,23:46:00,108.195,108.200,108.185,108.200,0
2019/01/14,23:47:00,108.195,108.200,108.190,108.190,0
2019/01/14,23:48:00,108.185,108.215,108.185,108.215,0
2019/01/14,23:49:00,108.210,108.210,108.170,108.180,0
2019/01/14,23:50:00,108.180,108.190,108.175,108.180,0
2019/01/14,23:51:00,108.180,108.195,108.180,108.195,0
2019/01/14,23:52:00,108.190,108.190,108.180,108.185,0
2019/01/14,23:53:00,108.190,108.210,108.190,108.205,0
2019/01/14,23:54:00,108.210,108.230,108.205,108.215,0
2019/01/14,23:55:00,108.220,108.220,108.195,108.195,0
2019/01/14,23:56:00,108.200,108.210,108.200,108.200,0
2019/01/14,23:57:00,108.200,108.200,108.175,108.175,0
2019/01/14,23:58:00,108.175,108.185,108.160,108.165,0
2019/01/14,23:59:00,108.160,108.165,108.150,108.155,0
2019/01/15,00:00:00,108.155,108.175,108.150,108.175,0
2019/01/15,00:01:00,108.175,108.195,108.175,108.190,0
2019/01/15,00:02:00,108.195,108.215,108.190,108.200,0
2019/01/15,00:03:00,108.200,108.205,108.190,108.195,0
2019/01/15,00:04:00,108.195,108.205,108.195,108.205,0
2019/01/15,00:05:00,108.210,108.215,108.200,108.200,0
2019/01/15,00:06:00,108.205,108.210,108.195,108.195,0
2019/01/15,00:07:00,108.195,108.200,108.185,108.190,0
2019/01/15,00:08:00,108.190,108.195,108.190,108.195,0
2019/01/15,00:09:00,108.190,108.195,108.180,108.180,0
2019/01/15,00:10:00,108.180,108.200,108.180,108.200,0
2019/01/15,00:11:00,108.200,108.205,108.190,108.200,0
2019/01/15,00:12:00,108.200,108.220,108.200,108.220,0
2019/01/15,00:13:00,108.225,108.240,108.225,108.240,0
2019/01/15,00:14:00,108.240,108.285,108.240,108.270,0
2019/01/15,00:15:00,108.265,108.295,108.265,108.285,0
2019/01/15,00:16:00,108.280,108.290,108.265,108.285,0
2019/01/15,00:17:00,108.290,108.295,108.265,108.270,0
2019/01/15,00:18:00,108.275,108.280,108.265,108.265,0
2019/01/15,00:19:00,108.270,108.270,108.255,108.255,0
2019/01/15,00:20:00,108.255,108.285,108.250,108.285,0
2019/01/15,00:21:00,108.285,108.285,108.270,108.270,0
2019/01/15,00:22:00,108.275,108.275,108.260,108.260,0
2019/01/15,00:23:00,108.260,108.265,108.260,108.260,0
2019/01/15,00:24:00,108.260,108.265,108.250,108.250,0
2019/01/15,00:25:00,108.245,108.255,108.245,108.250,0
2019/01/15,00:26:00,108.250,108.265,108.250,108.260,0
2019/01/15,00:27:00,108.260,108.265,108.260,108.260,0
2019/01/15,00:28:00,108.265,108.265,108.260,108.260,0
2019/01/15,00:29:00,108.265,108.270,108.265,108.270,0
2019/01/15,00:30:00,108.270,108.270,108.260,108.270,0
2019/01/15,00:31:00,108.275,108.275,108.260,108.265,0
2019/01/15,00:32:00,108.270,108.285,108.265,108.275,0
2019/01/15,00:33:00,108.280,108.290,108.270,108.280,0
2019/01/15,00:34:00,108.285,108.360,108.285,108.350,0
2019/01/15,00:35:00,108.345,108.345,108.330,108.335,0
2019/01/15,00:36:00,108.330,108.330,108.305,108.310,0
2019/01/15,00:37:00,108.310,108.330,108.305,108.305,0
2019/01/15,00:38:00,108.310,108.330,108.310,108.310,0
2019/01/15,00:39:00,108.305,108.310,108.305,108.305,0
2019/01/15,00:40:00,108.310,108.315,108.300,108.305,0
2019/01/15,00:41:00,108.310,108.315,108.305,108.315,0
2019/01/15,00:42:00,108.320,108.330,108.320,108.330,0
2019/01/15,00:43:00,108.330,108.340,108.325,108.335,0
2019/01/15,00:44:00,108.335,108.340,108.325,108.340,0
2019/01/15,00:45:00,108.335,108.340,108.330,108.335,0
2019/01/15,00:46:00,108.340,108.355,108.330,108.350,0
2019/01/15,00:47:00,108.350,108.355,108.330,108.335,0
2019/01/15,00:48:00,108.330,108.335,108.325,108.325,0
2019/01/15,00:49:00,108.325,108.330,108.300,108.300,0
2019/01/15,00:50:00,108.305,108.315,108.305,108.310,0
2019/01/15,00:51:00,108.310,108.310,108.285,108.285,0
2019/01/15,00:52:00,108.290,108.305,108.285,108.305,0
2019/01/15,00:53:00,108.300,108.305,108.295,108.295,0
2019/01/15,00:54:00,108.300,108.300,108.280,108.280,0
2019/01/15,00:55:00,108.275,108.340,108.275,108.335,0
2019/01/15,00:56:00,108.335,108.350,108.285,108.300,0
2019/01/15,00:57:00,108.300,108.320,108.295,108.320,0
2019/01/15,00:58:00,108.315,108.330,108.315,108.325,0
2019/01/15,00:59:00,108.325,108.325,108.305,108.315,0
2019/01/15,01:00:00,108.315,108.325,108.315,108.325,0
2019/01/15,01:01:00,108.325,108.330,108.305,108.310,0
2019/01/15,01:02:00,108.310,108.325,108.310,108.315,0
2019/01/15,01:03:00,108.310,108.345,108.310,108.340,0
2019/01/15,01:04:00,108.335,108.350,108.330,108.345,0
2019/01/15,01:05:00,108.340,108.345,108.335,108.340,0
2019/01/15,01:06:00,108.345,108.350,108.330,108.345,0
2019/01/15,01:07:00,108.345,108.360,108.320,108.320,0
2019/01/15,01:08:00,108.320,108.330,108.315,108.320,0
2019/01/15,01:09:00,108.320,108.330,108.310,108.310,0
2019/01/15,01:10:00,108.310,108.310,108.290,108.300,0
2019/01/15,01:11:00,108.295,108.300,108.280,108.295,0
2019/01/15,01:12:00,108.290,108.295,108.285,108.290,0
2019/01/15,01:13:00,108.285,108.290,108.275,108.275,0
2019/01/15,01:14:00,108.275,108.280,108.245,108.265,0
2019/01/15,01:15:00,108.265,108.270,108.260,108.270,0
2019/01/15,01:16:00,108.270,108.295,108.270,108.285,0
2019/01/15,01:17:00,108.285,108.285,108.265,108.275,0
2019/01/15,01:18:00,108.270,108.290,108.265,108.290,0
2019/01/15,01:19:00,108.295,108.295,108.260,108.260,0
2019/01/15,01:20:00,108.260,108.260,108.245,108.250,0
2019/01/15,01:21:00,108.245,108.265,108.240,108.260,0
2019/01/15,01:22:00,108.250,108.255,108.245,108.250,0
2019/01/15,01:23:00,108.250,108.255,108.245,108.245,0
2019/01/15,01:24:00,108.250,108.275,108.250,108.270,0
2019/01/15,01:25:00,108.275,108.280,108.260,108.260,0
2019/01/15,01:26:00,108.255,108.265,108.250,108.260,0
2019/01/15,01:27:00,108.255,108.265,108.255,108.265,0
2019/01/15,01:28:00,108.260,108.265,108.250,108.255,0
2019/01/15,01:29:00,108.260,108.260,108.245,108.250,0
2019/01/15,01:30:00,108.245,108.250,108.235,108.240,0
2019/01/15,01:31:00,108.245,108.250,108.235,108.245,0
2019/01/15,01:32:00,108.250,108.290,108.250,108.275,0
2019/01/15,01:33:00,108.280,108.280,108.270,108.275,0
2019/01/15,01:34:00,108.275,108.285,108.270,108.285,0
2019/01/15,01:35:00,108.285,108.290,108.280,108.285,0
2019/01/15,01:36:00,108.285,108.290,108.275,108.275,0
2019/01/15,01:37:00,108.280,108.285,108.275,108.280,0
2019/01/15,01:38:00,108.275,108.285,108.275,108.280,0
2019/01/15,01:39:00,108.285,108.285,108.280,108.285,0
2019/01/15,01:40:00,108.280,108.285,108.280,108.280,0
2019/01/15,01:41:00,108.285,108.300,108.285,108.300,0
2019/01/15,01:42:00,108.300,108.300,108.290,108.295,0
2019/01/15,01:43:00,108.300,108.300,108.285,108.285,0
2019/01/15,01:44:00,108.285,108.285,108.265,108.265,0
2019/01/15,01:45:00,108.265,108.265,108.255,108.260,0
2019/01/15,01:46:00,108.260,108.265,108.260,108.265,0
2019/01/15,01:47:00,108.265,108.270,108.265,108.270,0
2019/01/15,01:48:00,108.265,108.265,108.245,108.245,0
2019/01/15,01:49:00,108.250,108.250,108.245,108.250,0
2019/01/15,01:50:00,108.255,108.260,108.250,108.250,0
2019/01/15,01:51:00,108.250,108.280,108.245,108.275,0
2019/01/15,01:52:00,108.270,108.270,108.255,108.255,0
2019/01/15,01:53:00,108.260,108.260,108.255,108.255,0
2019/01/15,01:54:00,108.255,108.255,108.230,108.240,0
2019/01/15,01:55:00,108.240,108.245,108.225,108.225,0
2019/01/15,01:56:00,108.230,108.240,108.230,108.230,0
2019/01/15,01:57:00,108.235,108.240,108.230,108.235,0
2019/01/15,01:58:00,108.235,108.240,108.230,108.230,0
2019/01/15,01:59:00,108.225,108.225,108.220,108.220,0
2019/01/15,02:00:00,108.220,108.225,108.215,108.225,0
2019/01/15,02:01:00,108.225,108.235,108.215,108.215,0
2019/01/15,02:02:00,108.215,108.220,108.205,108.210,0
2019/01/15,02:03:00,108.210,108.220,108.210,108.220,0
2019/01/15,02:04:00,108.220,108.235,108.220,108.230,0
2019/01/15,02:05:00,108.225,108.235,108.225,108.235,0
2019/01/15,02:06:00,108.235,108.235,108.205,108.215,0
2019/01/15,02:07:00,108.210,108.220,108.210,108.215,0
2019/01/15,02:08:00,108.210,108.220,108.210,108.215,0
2019/01/15,02:09:00,108.210,108.210,108.185,108.195,0
2019/01/15,02:10:00,108.205,108.205,108.180,108.180,0
2019/01/15,02:11:00,108.185,108.190,108.175,108.175,0
2019/01/15,02:12:00,108.175,108.195,108.175,108.190,0
2019/01/15,02:13:00,108.190,108.200,108.190,108.200,0
2019/01/15,02:14:00,108.205,108.205,108.190,108.190,0
2019/01/15,02:15:00,108.190,108.205,108.190,108.205,0
2019/01/15,02:16:00,108.200,108.220,108.200,108.215,0
2019/01/15,02:17:00,108.220,108.220,108.215,108.215,0
2019/01/15,02:18:00,108.215,108.235,108.215,108.230,0
2019/01/15,02:19:00,108.235,108.235,108.225,108.230,0
2019/01/15,02:20:00,108.230,108.235,108.225,108.235,0
2019/01/15,02:21:00,108.230,108.230,108.215,108.220,0
2019/01/15,02:22:00,108.225,108.230,108.220,108.230,0
2019/01/15,02:23:00,108.225,108.245,108.225,108.240,0
2019/01/15,02:24:00,108.245,108.245,108.245,108.245,0
2019/01/15,02:25:00,108.245,108.250,108.245,108.245,0
2019/01/15,02:26:00,108.245,108.245,108.245,108.245,0
2019/01/15,02:27:00,108.240,108.240,108.230,108.230,0
2019/01/15,02:28:00,108.230,108.230,108.230,108.230,0
2019/01/15,02:29:00,108.230,108.230,108.225,108.225,0
2019/01/15,02:30:00,108.225,108.245,108.225,108.245,0
2019/01/15,02:31:00,108.240,108.240,108.230,108.230,0
2019/01/15,02:32:00,108.225,108.230,108.225,108.230,0
2019/01/15,02:33:00,108.225,108.230,108.225,108.225,0
2019/01/15,02:35:00,108.220,108.220,108.205,108.205,0
2019/01/15,02:36:00,108.200,108.205,108.200,108.205,0
2019/01/15,02:37:00,108.205,108.205,108.195,108.195,0
2019/01/15,02:38:00,108.190,108.195,108.190,108.190,0
2019/01/15,02:39:00,108.195,108.195,108.165,108.165,0
2019/01/15,02:40:00,108.170,108.180,108.170,108.175,0
2019/01/15,02:41:00,108.170,108.185,108.170,108.180,0
2019/01/15,02:42:00,108.180,108.195,108.180,108.190,0
2019/01/15,02:43:00,108.195,108.195,108.185,108.190,0
2019/01/15,02:44:00,108.195,108.195,108.170,108.180,0
2019/01/15,02:45:00,108.180,108.205,108.180,108.205,0
2019/01/15,02:46:00,108.200,108.205,108.185,108.185,0
2019/01/15,02:47:00,108.180,108.185,108.175,108.175,0
2019/01/15,02:48:00,108.180,108.200,108.180,108.190,0
2019/01/15,02:49:00,108.180,108.180,108.175,108.175,0
2019/01/15,02:50:00,108.180,108.185,108.175,108.175,0
2019/01/15,02:51:00,108.175,108.180,108.165,108.175,0
2019/01/15,02:52:00,108.170,108.175,108.165,108.170,0
2019/01/15,02:53:00,108.175,108.190,108.175,108.190,0
2019/01/15,02:54:00,108.190,108.195,108.190,108.195,0
2019/01/15,02:55:00,108.200,108.200,108.185,108.190,0
2019/01/15,02:56:00,108.195,108.200,108.190,108.190,0
2019/01/15,02:57:00,108.185,108.190,108.185,108.190,0
2019/01/15,02:58:00,108.185,108.190,108.180,108.185,0
2019/01/15,02:59:00,108.180,108.190,108.180,108.190,0
2019/01/15,03:00:00,108.185,108.190,108.185,108.190,0
2019/01/15,03:01:00,108.190,108.190,108.180,108.185,0
2019/01/15,03:02:00,108.190,108.190,108.185,108.190,0
2019/01/15,03:03:00,108.185,108.190,108.185,108.190,0
2019/01/15,03:04:00,108.190,108.190,108.190,108.190,0
2019/01/15,03:06:00,108.195,108.200,108.195,108.195,0
2019/01/15,03:07:00,108.200,108.200,108.180,108.185,0
2019/01/15,03:08:00,108.190,108.190,108.185,108.185,0
2019/01/15,03:09:00,108.180,108.185,108.175,108.185,0
2019/01/15,03:10:00,108.180,108.185,108.180,108.185,0
2019/01/15,03:11:00,108.185,108.190,108.180,108.185,0
2019/01/15,03:12:00,108.180,108.180,108.175,108.180,0
2019/01/15,03:13:00,108.180,108.180,108.175,108.180,0
2019/01/15,03:14:00,108.180,108.200,108.180,108.195,0
2019/01/15,03:15:00,108.200,108.200,108.190,108.190,0
2019/01/15,03:16:00,108.190,108.195,108.190,108.190,0
2019/01/15,03:17:00,108.195,108.195,108.190,108.195,0
2019/01/15,03:18:00,108.200,108.210,108.195,108.200,0
2019/01/15,03:19:00,108.195,108.200,108.190,108.200,0
2019/01/15,03:20:00,108.205,108.205,108.195,108.195,0
2019/01/15,03:21:00,108.190,108.210,108.190,108.205,0
2019/01/15,03:22:00,108.210,108.210,108.210,108.210,0
2019/01/15,03:23:00,108.205,108.210,108.200,108.210,0
2019/01/15,03:24:00,108.210,108.210,108.205,108.210,0
2019/01/15,03:25:00,108.210,108.210,108.205,108.210,0
2019/01/15,03:26:00,108.215,108.215,108.210,108.215,0
2019/01/15,03:27:00,108.210,108.210,108.210,108.210,0
2019/01/15,03:28:00,108.215,108.215,108.205,108.205,0
2019/01/15,03:29:00,108.200,108.210,108.195,108.210,0
2019/01/15,03:30:00,108.210,108.220,108.210,108.220,0
2019/01/15,03:31:00,108.215,108.220,108.215,108.220,0
2019/01/15,03:32:00,108.215,108.225,108.215,108.225,0
2019/01/15,03:33:00,108.225,108.230,108.225,108.230,0
2019/01/15,03:34:00,108.225,108.240,108.225,108.230,0
2019/01/15,03:35:00,108.225,108.235,108.225,108.230,0
2019/01/15,03:36:00,108.230,108.230,108.225,108.230,0
2019/01/15,03:37:00,108.225,108.235,108.225,108.235,0
2019/01/15,03:38:00,108.235,108.235,108.230,108.230,0
2019/01/15,03:39:00,108.235,108.235,108.230,108.235,0
2019/01/15,03:40:00,108.235,108.240,108.230,108.240,0
2019/01/15,03:41:00,108.245,108.245,108.240,108.245,0
2019/01/15,03:42:00,108.250,108.250,108.245,108.245,0
2019/01/15,03:43:00,108.245,108.250,108.245,108.250,0
2019/01/15,03:44:00,108.245,108.245,108.245,108.245,0
2019/01/15,03:45:00,108.250,108.255,108.245,108.255,0
2019/01/15,03:46:00,108.260,108.260,108.250,108.250,0
2019/01/15,03:47:00,108.255,108.265,108.255,108.255,0
2019/01/15,03:48:00,108.255,108.260,108.255,108.255,0
2019/01/15,03:49:00,108.255,108.255,108.250,108.255,0
2019/01/15,03:50:00,108.250,108.250,108.250,108.250,0
2019/01/15,03:52:00,108.245,108.250,108.245,108.250,0
2019/01/15,03:53:00,108.250,108.250,108.250,108.250,0
2019/01/15,03:54:00,108.245,108.250,108.245,108.250,0
2019/01/15,03:55:00,108.255,108.255,108.250,108.250,0
2019/01/15,03:56:00,108.250,108.250,108.245,108.245,0
2019/01/15,03:57:00,108.245,108.245,108.240,108.240,0
2019/01/15,03:58:00,108.235,108.235,108.225,108.230,0
2019/01/15,03:59:00,108.230,108.230,108.220,108.220,0
2019/01/15,04:00:00,108.225,108.225,108.220,108.220,0
2019/01/15,04:01:00,108.215,108.220,108.205,108.210,0
2019/01/15,04:02:00,108.205,108.210,108.190,108.195,0
2019/01/15,04:03:00,108.195,108.210,108.190,108.210,0
2019/01/15,04:04:00,108.205,108.205,108.200,108.205,0
2019/01/15,04:05:00,108.205,108.205,108.200,108.205,0
2019/01/15,04:06:00,108.205,108.220,108.205,108.220,0
2019/01/15,04:07:00,108.215,108.220,108.210,108.215,0
2019/01/15,04:08:00,108.215,108.220,108.215,108.220,0
2019/01/15,04:09:00,108.215,108.220,108.210,108.210,0
2019/01/15,04:10:00,108.210,108.220,108.200,108.200,0
2019/01/15,04:11:00,108.195,108.200,108.190,108.190,0
2019/01/15,04:12:00,108.195,108.195,108.195,108.195,0
2019/01/15,04:13:00,108.190,108.190,108.185,108.190,0
2019/01/15,04:14:00,108.190,108.190,108.190,108.190,0
2019/01/15,04:15:00,108.190,108.200,108.190,108.200,0
2019/01/15,04:16:00,108.205,108.205,108.195,108.195,0
2019/01/15,04:17:00,108.195,108.195,108.190,108.195,0
2019/01/15,04:18:00,108.190,108.190,108.190,108.190,0
2019/01/15,04:19:00,108.190,108.190,108.185,108.185,0
2019/01/15,04:20:00,108.190,108.190,108.185,108.190,0
2019/01/15,04:21:00,108.190,108.190,108.180,108.180,0
2019/01/15,04:22:00,108.180,108.185,108.180,108.185,0
2019/01/15,04:23:00,108.190,108.195,108.175,108.175,0
2019/01/15,04:24:00,108.180,108.185,108.180,108.185,0
2019/01/15,04:25:00,108.180,108.180,108.180,108.180,0
2019/01/15,04:26:00,108.180,108.190,108.180,108.185,0
2019/01/15,04:27:00,108.180,108.180,108.170,108.170,0
2019/01/15,04:28:00,108.170,108.175,108.165,108.175,0
2019/01/15,04:29:00,108.175,108.175,108.170,108.175,0
2019/01/15,04:30:00,108.180,108.180,108.175,108.180,0
2019/01/15,04:31:00,108.180,108.185,108.180,108.185,0
2019/01/15,04:32:00,108.180,108.180,108.175,108.180,0
2019/01/15,04:33:00,108.180,108.185,108.180,108.185,0
2019/01/15,04:34:00,108.185,108.185,108.185,108.185,0
2019/01/15,04:35:00,108.185,108.185,108.180,108.180,0
2019/01/15,04:36:00,108.180,108.185,108.180,108.185,0
2019/01/15,04:37:00,108.190,108.195,108.180,108.180,0
2019/01/15,04:38:00,108.185,108.195,108.185,108.190,0
2019/01/15,04:39:00,108.200,108.200,108.195,108.200,0
2019/01/15,04:40:00,108.195,108.195,108.195,108.195,0
2019/01/15,04:41:00,108.200,108.205,108.200,108.200,0
2019/01/15,04:42:00,108.200,108.200,108.200,108.200,0
2019/01/15,04:43:00,108.200,108.215,108.200,108.210,0
2019/01/15,04:44:00,108.205,108.210,108.205,108.210,0
2019/01/15,04:45:00,108.210,108.215,108.210,108.215,0
2019/01/15,04:46:00,108.220,108.225,108.220,108.225,0
2019/01/15,04:47:00,108.220,108.220,108.220,108.220,0
2019/01/15,04:48:00,108.220,108.235,108.220,108.235,0
2019/01/15,04:49:00,108.230,108.235,108.225,108.225,0
2019/01/15,04:50:00,108.220,108.225,108.220,108.225,0
2019/01/15,04:51:00,108.225,108.230,108.225,108.230,0
2019/01/15,04:52:00,108.225,108.230,108.225,108.225,0
2019/01/15,04:53:00,108.225,108.240,108.225,108.240,0
2019/01/15,04:54:00,108.240,108.240,108.230,108.230,0
2019/01/15,04:55:00,108.230,108.235,108.230,108.230,0
2019/01/15,04:57:00,108.225,108.235,108.225,108.230,0
2019/01/15,04:58:00,108.230,108.235,108.225,108.235,0
2019/01/15,04:59:00,108.235,108.245,108.235,108.245,0
2019/01/15,05:00:00,108.245,108.245,108.205,108.210,0
2019/01/15,05:01:00,108.205,108.215,108.205,108.210,0
2019/01/15,05:02:00,108.215,108.215,108.215,108.215,0
2019/01/15,05:03:00,108.225,108.235,108.225,108.230,0
2019/01/15,05:05:00,108.225,108.235,108.225,108.230,0
2019/01/15,05:06:00,108.230,108.235,108.230,108.235,0
2019/01/15,05:07:00,108.240,108.240,108.235,108.235,0
2019/01/15,05:08:00,108.235,108.235,108.235,108.235,0
2019/01/15,05:09:00,108.230,108.245,108.230,108.240,0
2019/01/15,05:10:00,108.235,108.235,108.230,108.230,0
2019/01/15,05:11:00,108.230,108.235,108.230,108.235,0
2019/01/15,05:12:00,108.230,108.230,108.230,108.230,0
2019/01/15,05:13:00,108.230,108.230,108.225,108.225,0
2019/01/15,05:14:00,108.220,108.220,108.220,108.220,0
2019/01/15,05:15:00,108.220,108.230,108.220,108.230,0
2019/01/15,05:16:00,108.225,108.225,108.225,108.225,0
2019/01/15,05:17:00,108.225,108.230,108.225,108.230,0
2019/01/15,05:18:00,108.230,108.230,108.225,108.225,0
2019/01/15,05:19:00,108.220,108.220,108.220,108.220,0
2019/01/15,05:20:00,108.225,108.230,108.220,108.220,0
2019/01/15,05:21:00,108.215,108.220,108.215,108.220,0
2019/01/15,05:22:00,108.225,108.225,108.220,108.220,0
2019/01/15,05:23:00,108.225,108.225,108.215,108.225,0
2019/01/15,05:24:00,108.225,108.235,108.225,108.230,0
2019/01/15,05:25:00,108.235,108.240,108.235,108.240,0
2019/01/15,05:26:00,108.235,108.240,108.230,108.240,0
2019/01/15,05:27:00,108.240,108.245,108.235,108.235,0
2019/01/15,05:28:00,108.235,108.240,108.235,108.240,0
2019/01/15,05:29:00,108.245,108.245,108.235,108.235,0
2019/01/15,05:30:00,108.230,108.235,108.230,108.230,0
2019/01/15,05:31:00,108.230,108.235,108.230,108.230,0
2019/01/15,05:32:00,108.230,108.240,108.230,108.235,0
2019/01/15,05:33:00,108.240,108.240,108.230,108.235,0
2019/01/15,05:34:00,108.230,108.235,108.230,108.235,0
2019/01/15,05:35:00,108.230,108.235,108.225,108.230,0
2019/01/15,05:36:00,108.225,108.225,108.220,108.225,0
2019/01/15,05:37:00,108.220,108.220,108.220,108.220,0
2019/01/15,05:38:00,108.225,108.225,108.220,108.225,0
2019/01/15,05:39:00,108.220,108.220,108.220,108.220,0
2019/01/15,05:40:00,108.225,108.225,108.220,108.220,0
2019/01/15,05:41:00,108.215,108.215,108.205,108.205,0
2019/01/15,05:42:00,108.210,108.210,108.210,108.210,0
2019/01/15,05:43:00,108.215,108.215,108.205,108.210,0
2019/01/15,05:44:00,108.205,108.215,108.205,108.215,0
2019/01/15,05:45:00,108.215,108.220,108.210,108.215,0
2019/01/15,05:46:00,108.210,108.215,108.210,108.215,0
2019/01/15,05:47:00,108.210,108.220,108.210,108.215,0
2019/01/15,05:48:00,108.210,108.210,108.205,108.210,0
2019/01/15,05:49:00,108.215,108.220,108.215,108.215,0
2019/01/15,05:50:00,108.220,108.220,108.210,108.210,0
2019/01/15,05:51:00,108.215,108.220,108.210,108.220,0
2019/01/15,05:52:00,108.215,108.215,108.205,108.210,0
2019/01/15,05:53:00,108.210,108.210,108.195,108.200,0
2019/01/15,05:54:00,108.195,108.205,108.190,108.200,0
2019/01/15,05:55:00,108.195,108.200,108.185,108.190,0
2019/01/15,05:56:00,108.185,108.200,108.185,108.200,0
2019/01/15,05:57:00,108.195,108.210,108.195,108.205,0
2019/01/15,05:58:00,108.200,108.205,108.195,108.200,0
2019/01/15,05:59:00,108.200,108.210,108.200,108.210,0
2019/01/15,06:00:00,108.205,108.210,108.200,108.205,0
2019/01/15,06:01:00,108.205,108.210,108.200,108.200,0
2019/01/15,06:02:00,108.200,108.200,108.175,108.180,0
2019/01/15,06:03:00,108.175,108.180,108.170,108.180,0
2019/01/15,06:04:00,108.175,108.185,108.175,108.185,0
2019/01/15,06:05:00,108.190,108.190,108.180,108.185,0
2019/01/15,06:06:00,108.175,108.180,108.175,108.180,0
2019/01/15,06:07:00,108.180,108.180,108.165,108.165,0
2019/01/15,06:08:00,108.165,108.165,108.160,108.160,0
2019/01/15,06:10:00,108.155,108.160,108.155,108.160,0
2019/01/15,06:11:00,108.170,108.180,108.170,108.170,0
2019/01/15,06:12:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:13:00,108.165,108.170,108.155,108.160,0
2019/01/15,06:14:00,108.155,108.165,108.155,108.160,0
2019/01/15,06:15:00,108.165,108.180,108.165,108.180,0
2019/01/15,06:16:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:17:00,108.180,108.180,108.175,108.175,0
2019/01/15,06:18:00,108.180,108.180,108.175,108.180,0
2019/01/15,06:19:00,108.175,108.180,108.175,108.175,0
2019/01/15,06:21:00,108.180,108.180,108.180,108.180,0
2019/01/15,06:22:00,108.180,108.180,108.180,108.180,0
2019/01/15,06:23:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:26:00,108.175,108.175,108.170,108.175,0
2019/01/15,06:27:00,108.170,108.175,108.170,108.170,0
2019/01/15,06:29:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:30:00,108.180,108.180,108.165,108.175,0
2019/01/15,06:31:00,108.170,108.170,108.160,108.160,0
2019/01/15,06:32:00,108.160,108.170,108.160,108.170,0
2019/01/15,06:33:00,108.170,108.180,108.170,108.175,0
2019/01/15,06:34:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:35:00,108.175,108.175,108.165,108.170,0
2019/01/15,06:39:00,108.165,108.170,108.165,108.170,0
2019/01/15,06:40:00,108.170,108.170,108.170,108.170,0
2019/01/15,06:41:00,108.175,108.175,108.170,108.170,0
2019/01/15,06:43:00,108.170,108.170,108.170,108.170,0
2019/01/15,06:44:00,108.170,108.170,108.170,108.170,0
2019/01/15,06:45:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:46:00,108.175,108.175,108.175,108.175,0
2019/01/15,06:47:00,108.175,108.190,108.175,108.185,0
2019/01/15,06:48:00,108.185,108.200,108.185,108.195,0
2019/01/15,06:49:00,108.190,108.190,108.190,108.190,0
2019/01/15,06:50:00,108.190,108.190,108.185,108.185,0
2019/01/15,06:51:00,108.175,108.175,108.160,108.170,0
2019/01/15,06:54:00,108.170,108.170,108.170,108.170,0
2019/01/15,06:55:00,108.175,108.185,108.175,108.185,0
2019/01/15,06:56:00,108.185,108.190,108.185,108.185,0
2019/01/15,06:57:00,108.185,108.185,108.170,108.170,0
2019/01/15,06:58:00,108.170,108.170,108.170,108.170,0
2019/01/15,06:59:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:05:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:06:00,108.171,108.171,108.171,108.171,0
2019/01/15,07:07:00,108.170,108.171,108.169,108.170,0
2019/01/15,07:11:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:12:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:14:00,108.150,108.170,108.150,108.170,0
2019/01/15,07:15:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:17:00,108.185,108.190,108.185,108.190,0
2019/01/15,07:18:00,108.185,108.185,108.185,108.185,0
2019/01/15,07:19:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:21:00,108.167,108.171,108.167,108.170,0
2019/01/15,07:23:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:24:00,108.170,108.185,108.160,108.160,0
2019/01/15,07:25:00,108.160,108.160,108.160,108.160,0
2019/01/15,07:26:00,108.161,108.161,108.159,108.161,0
2019/01/15,07:27:00,108.159,108.161,108.159,108.160,0
2019/01/15,07:28:00,108.155,108.155,108.150,108.150,0
2019/01/15,07:30:00,108.155,108.160,108.155,108.160,0
2019/01/15,07:31:00,108.185,108.185,108.150,108.185,0
2019/01/15,07:32:00,108.180,108.185,108.150,108.150,0
2019/01/15,07:34:00,108.160,108.160,108.160,108.160,0
2019/01/15,07:35:00,108.160,108.160,108.160,108.160,0
2019/01/15,07:44:00,108.161,108.180,108.161,108.180,0
2019/01/15,07:45:00,108.180,108.180,108.180,108.180,0
2019/01/15,07:46:00,108.185,108.185,108.185,108.185,0
2019/01/15,07:47:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:53:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:54:00,108.170,108.170,108.170,108.170,0
2019/01/15,07:55:00,108.180,108.185,108.175,108.185,0
2019/01/15,07:56:00,108.185,108.185,108.185,108.185,0
2019/01/15,07:57:00,108.180,108.180,108.175,108.175,0
2019/01/15,08:01:00,108.175,108.175,108.175,108.175,0
2019/01/15,08:02:00,108.164,108.164,108.159,108.160,0
2019/01/15,08:03:00,108.161,108.162,108.141,108.147,0
2019/01/15,08:04:00,108.148,108.159,108.145,108.145,0
2019/01/15,08:05:00,108.144,108.151,108.144,108.149,0
2019/01/15,08:06:00,108.149,108.153,108.149,108.153,0
2019/01/15,08:07:00,108.165,108.165,108.156,108.158,0
2019/01/15,08:08:00,108.158,108.161,108.157,108.160,0
2019/01/15,08:09:00,108.160,108.165,108.160,108.165,0
2019/01/15,08:10:00,108.165,108.165,108.165,108.165,0
2019/01/15,08:11:00,108.165,108.170,108.165,108.170,0
2019/01/15,08:12:00,108.180,108.180,108.175,108.180,0
2019/01/15,08:13:00,108.180,108.180,108.170,108.170,0
2019/01/15,08:14:00,108.170,108.170,108.165,108.165,0
2019/01/15,08:15:00,108.165,108.185,108.165,108.185,0
2019/01/15,08:16:00,108.180,108.190,108.180,108.190,0
2019/01/15,08:17:00,108.190,108.190,108.190,108.190,0
2019/01/15,08:18:00,108.190,108.200,108.190,108.200,0
2019/01/15,08:19:00,108.200,108.200,108.195,108.195,0
2019/01/15,08:20:00,108.200,108.200,108.195,108.195,0
2019/01/15,08:21:00,108.195,108.195,108.195,108.195,0
2019/01/15,08:22:00,108.200,108.200,108.195,108.195,0
2019/01/15,08:23:00,108.200,108.200,108.190,108.190,0
2019/01/15,08:25:00,108.195,108.200,108.195,108.200,0
2019/01/15,08:26:00,108.195,108.195,108.190,108.190,0
2019/01/15,08:27:00,108.195,108.195,108.190,108.195,0
2019/01/15,08:29:00,108.200,108.200,108.200,108.200,0
2019/01/15,08:30:00,108.195,108.195,108.195,108.195,0
2019/01/15,08:31:00,108.195,108.200,108.195,108.195,0
2019/01/15,08:32:00,108.200,108.200,108.200,108.200,0
2019/01/15,08:33:00,108.200,108.200,108.195,108.200,0
2019/01/15,08:34:00,108.200,108.200,108.200,108.200,0
2019/01/15,08:35:00,108.200,108.215,108.200,108.210,0
2019/01/15,08:36:00,108.200,108.245,108.200,108.235,0
2019/01/15,08:37:00,108.240,108.240,108.230,108.230,0
2019/01/15,08:38:00,108.225,108.235,108.225,108.230,0
2019/01/15,08:39:00,108.225,108.230,108.225,108.230,0
2019/01/15,08:40:00,108.235,108.245,108.230,108.230,0
2019/01/15,08:41:00,108.235,108.235,108.220,108.230,0
2019/01/15,08:42:00,108.235,108.245,108.230,108.240,0
2019/01/15,08:43:00,108.235,108.235,108.230,108.235,0
2019/01/15,08:44:00,108.235,108.235,108.230,108.230,0
2019/01/15,08:45:00,108.230,108.235,108.230,108.235,0
2019/01/15,08:46:00,108.230,108.240,108.230,108.240,0
2019/01/15,08:47:00,108.240,108.265,108.240,108.255,0
2019/01/15,08:48:00,108.265,108.270,108.250,108.255,0
2019/01/15,08:49:00,108.260,108.270,108.255,108.260,0
2019/01/15,08:50:00,108.255,108.265,108.250,108.260,0
2019/01/15,08:51:00,108.260,108.260,108.255,108.255,0
2019/01/15,08:52:00,108.260,108.260,108.255,108.255,0
2019/01/15,08:53:00,108.250,108.255,108.250,108.255,0
2019/01/15,08:54:00,108.260,108.260,108.250,108.255,0
2019/01/15,08:55:00,108.250,108.255,108.250,108.255,0
2019/01/15,08:56:00,108.255,108.265,108.250,108.265,0
2019/01/15,08:57:00,108.260,108.260,108.250,108.255,0
2019/01/15,08:58:00,108.250,108.265,108.250,108.260,0
2019/01/15,08:59:00,108.255,108.260,108.240,108.240,0
2019/01/15,09:00:00,108.240,108.240,108.240,108.240,0
2019/01/15,09:01:00,108.250,108.255,108.240,108.250,0
2019/01/15,09:02:00,108.245,108.245,108.220,108.220,0
2019/01/15,09:03:00,108.220,108.230,108.205,108.215,0
2019/01/15,09:04:00,108.215,108.220,108.210,108.210,0
2019/01/15,09:05:00,108.205,108.220,108.205,108.210,0
2019/01/15,09:06:00,108.215,108.250,108.215,108.230,0
2019/01/15,09:07:00,108.235,108.270,108.230,108.270,0
2019/01/15,09:08:00,108.265,108.290,108.255,108.275,0
2019/01/15,09:09:00,108.280,108.285,108.270,108.275,0
2019/01/15,09:10:00,108.280,108.280,108.270,108.280,0
2019/01/15,09:11:00,108.280,108.300,108.280,108.290,0
2019/01/15,09:12:00,108.285,108.290,108.275,108.280,0
2019/01/15,09:13:00,108.290,108.290,108.285,108.290,0
2019/01/15,09:14:00,108.285,108.300,108.280,108.300,0
2019/01/15,09:15:00,108.300,108.310,108.295,108.295,0
2019/01/15,09:16:00,108.300,108.305,108.295,108.305,0
2019/01/15,09:17:00,108.305,108.325,108.305,108.315,0
2019/01/15,09:18:00,108.310,108.315,108.310,108.315,0
2019/01/15,09:19:00,108.310,108.315,108.295,108.300,0
2019/01/15,09:20:00,108.305,108.310,108.300,108.310,0
2019/01/15,09:21:00,108.315,108.330,108.315,108.330,0
2019/01/15,09:22:00,108.325,108.340,108.325,108.330,0
2019/01/15,09:23:00,108.330,108.340,108.325,108.325,0
2019/01/15,09:24:00,108.325,108.330,108.320,108.325,0
2019/01/15,09:25:00,108.325,108.330,108.310,108.315,0
2019/01/15,09:26:00,108.315,108.325,108.315,108.325,0
2019/01/15,09:27:00,108.325,108.335,108.325,108.335,0
2019/01/15,09:28:00,108.340,108.350,108.330,108.330,0
2019/01/15,09:29:00,108.335,108.345,108.330,108.335,0
2019/01/15,09:30:00,108.335,108.350,108.330,108.340,0
2019/01/15,09:31:00,108.340,108.345,108.330,108.345,0
2019/01/15,09:32:00,108.345,108.350,108.340,108.345,0
2019/01/15,09:33:00,108.345,108.345,108.335,108.340,0
2019/01/15,09:34:00,108.340,108.360,108.340,108.360,0
2019/01/15,09:35:00,108.360,108.360,108.340,108.345,0
2019/01/15,09:36:00,108.345,108.355,108.345,108.355,0
2019/01/15,09:37:00,108.350,108.350,108.335,108.335,0
2019/01/15,09:38:00,108.340,108.360,108.335,108.355,0
2019/01/15,09:39:00,108.350,108.350,108.340,108.345,0
2019/01/15,09:40:00,108.340,108.350,108.340,108.340,0
2019/01/15,09:41:00,108.340,108.340,108.330,108.330,0
2019/01/15,09:42:00,108.330,108.340,108.330,108.335,0
2019/01/15,09:43:00,108.340,108.350,108.340,108.350,0
2019/01/15,09:44:00,108.355,108.395,108.355,108.385,0
2019/01/15,09:45:00,108.390,108.390,108.370,108.375,0
2019/01/15,09:46:00,108.375,108.385,108.370,108.375,0
2019/01/15,09:47:00,108.370,108.375,108.365,108.370,0
2019/01/15,09:48:00,108.365,108.370,108.360,108.360,0
2019/01/15,09:49:00,108.365,108.370,108.360,108.370,0
2019/01/15,09:50:00,108.365,108.370,108.365,108.365,0
2019/01/15,09:51:00,108.365,108.365,108.360,108.360,0
2019/01/15,09:52:00,108.355,108.355,108.350,108.350,0
2019/01/15,09:53:00,108.355,108.355,108.325,108.325,0
2019/01/15,09:54:00,108.320,108.355,108.320,108.350,0
2019/01/15,09:55:00,108.345,108.370,108.335,108.355,0
2019/01/15,09:56:00,108.380,108.380,108.350,108.375,0
2019/01/15,09:57:00,108.375,108.380,108.360,108.360,0
2019/01/15,09:58:00,108.365,108.370,108.350,108.360,0
2019/01/15,09:59:00,108.355,108.365,108.355,108.360,0
2019/01/15,10:00:00,108.355,108.355,108.335,108.335,0
2019/01/15,10:01:00,108.340,108.350,108.335,108.340,0
2019/01/15,10:02:00,108.345,108.350,108.330,108.335,0
2019/01/15,10:03:00,108.335,108.355,108.330,108.350,0
2019/01/15,10:04:00,108.350,108.365,108.345,108.365,0
2019/01/15,10:05:00,108.360,108.365,108.355,108.360,0
2019/01/15,10:06:00,108.355,108.365,108.355,108.365,0
2019/01/15,10:07:00,108.365,108.365,108.350,108.355,0
2019/01/15,10:08:00,108.350,108.360,108.350,108.360,0
2019/01/15,10:09:00,108.355,108.365,108.355,108.365,0
2019/01/15,10:10:00,108.370,108.395,108.370,108.380,0
2019/01/15,10:11:00,108.385,108.390,108.355,108.360,0
2019/01/15,10:12:00,108.355,108.420,108.350,108.420,0
2019/01/15,10:13:00,108.420,108.420,108.400,108.410,0
2019/01/15,10:14:00,108.405,108.435,108.405,108.430,0
2019/01/15,10:15:00,108.430,108.430,108.420,108.425,0
2019/01/15,10:16:00,108.420,108.430,108.415,108.425,0
2019/01/15,10:17:00,108.430,108.440,108.420,108.430,0
2019/01/15,10:18:00,108.435,108.435,108.415,108.415,0
2019/01/15,10:19:00,108.415,108.420,108.400,108.400,0
2019/01/15,10:20:00,108.405,108.425,108.390,108.400,0
2019/01/15,10:21:00,108.400,108.410,108.395,108.405,0
2019/01/15,10:22:00,108.400,108.415,108.385,108.410,0
2019/01/15,10:23:00,108.405,108.410,108.400,108.405,0
2019/01/15,10:24:00,108.405,108.425,108.405,108.425,0
2019/01/15,10:25:00,108.425,108.435,108.405,108.410,0
2019/01/15,10:26:00,108.405,108.415,108.400,108.415,0
2019/01/15,10:27:00,108.415,108.415,108.405,108.405,0
2019/01/15,10:28:00,108.410,108.410,108.380,108.400,0
2019/01/15,10:29:00,108.395,108.410,108.390,108.405,0
2019/01/15,10:30:00,108.405,108.420,108.400,108.415,0
2019/01/15,10:31:00,108.410,108.410,108.385,108.410,0
2019/01/15,10:32:00,108.405,108.420,108.400,108.410,0
2019/01/15,10:33:00,108.405,108.410,108.390,108.395,0
2019/01/15,10:34:00,108.400,108.420,108.400,108.420,0
2019/01/15,10:35:00,108.420,108.430,108.415,108.430,0
2019/01/15,10:36:00,108.425,108.450,108.425,108.445,0
2019/01/15,10:37:00,108.445,108.450,108.430,108.430,0
2019/01/15,10:38:00,108.430,108.430,108.425,108.430,0
2019/01/15,10:39:00,108.425,108.430,108.420,108.430,0
2019/01/15,10:40:00,108.425,108.430,108.415,108.415,0
2019/01/15,10:41:00,108.420,108.425,108.405,108.405,0
2019/01/15,10:42:00,108.410,108.445,108.410,108.435,0
2019/01/15,10:43:00,108.435,108.445,108.420,108.430,0
2019/01/15,10:44:00,108.430,108.455,108.430,108.455,0
2019/01/15,10:45:00,108.455,108.455,108.435,108.455,0
2019/01/15,10:46:00,108.450,108.475,108.445,108.450,0
2019/01/15,10:47:00,108.445,108.450,108.435,108.440,0
2019/01/15,10:48:00,108.445,108.465,108.445,108.460,0
2019/01/15,10:49:00,108.460,108.460,108.440,108.440,0
2019/01/15,10:50:00,108.435,108.445,108.435,108.445,0
2019/01/15,10:51:00,108.450,108.460,108.435,108.440,0
2019/01/15,10:52:00,108.435,108.440,108.425,108.435,0
2019/01/15,10:53:00,108.440,108.445,108.440,108.445,0
2019/01/15,10:54:00,108.450,108.450,108.435,108.440,0
2019/01/15,10:55:00,108.440,108.440,108.410,108.420,0
2019/01/15,10:56:00,108.425,108.425,108.405,108.410,0
2019/01/15,10:57:00,108.405,108.410,108.400,108.405,0
2019/01/15,10:58:00,108.410,108.420,108.405,108.415,0
2019/01/15,10:59:00,108.415,108.415,108.405,108.410,0
2019/01/15,11:00:00,108.410,108.420,108.405,108.415,0
2019/01/15,11:01:00,108.415,108.420,108.405,108.405,0
2019/01/15,11:02:00,108.410,108.415,108.405,108.415,0
2019/01/15,11:03:00,108.415,108.430,108.410,108.430,0
2019/01/15,11:04:00,108.430,108.430,108.415,108.415,0
2019/01/15,11:05:00,108.420,108.425,108.420,108.420,0
2019/01/15,11:06:00,108.425,108.425,108.410,108.425,0
2019/01/15,11:07:00,108.425,108.445,108.425,108.440,0
2019/01/15,11:08:00,108.440,108.450,108.440,108.445,0
2019/01/15,11:09:00,108.440,108.445,108.430,108.430,0
2019/01/15,11:10:00,108.430,108.445,108.430,108.435,0
2019/01/15,11:11:00,108.435,108.455,108.435,108.440,0
2019/01/15,11:12:00,108.435,108.455,108.430,108.455,0
2019/01/15,11:13:00,108.455,108.465,108.445,108.450,0
2019/01/15,11:14:00,108.450,108.450,108.430,108.435,0
2019/01/15,11:15:00,108.440,108.440,108.430,108.435,0
2019/01/15,11:16:00,108.440,108.450,108.440,108.450,0
2019/01/15,11:17:00,108.450,108.455,108.440,108.440,0
2019/01/15,11:18:00,108.445,108.455,108.445,108.450,0
2019/01/15,11:19:00,108.445,108.450,108.440,108.445,0
2019/01/15,11:20:00,108.440,108.445,108.440,108.440,0
2019/01/15,11:21:00,108.445,108.445,108.430,108.435,0
2019/01/15,11:22:00,108.435,108.435,108.430,108.430,0
2019/01/15,11:23:00,108.425,108.425,108.420,108.420,0
2019/01/15,11:24:00,108.420,108.420,108.405,108.410,0
2019/01/15,11:25:00,108.410,108.430,108.410,108.430,0
2019/01/15,11:26:00,108.430,108.430,108.415,108.425,0
2019/01/15,11:27:00,108.425,108.425,108.415,108.415,0
2019/01/15,11:28:00,108.420,108.440,108.420,108.440,0
2019/01/15,11:29:00,108.435,108.440,108.435,108.435,0
2019/01/15,11:30:00,108.435,108.450,108.430,108.445,0
2019/01/15,11:31:00,108.440,108.440,108.430,108.435,0
2019/01/15,11:32:00,108.435,108.435,108.430,108.435,0
2019/01/15,11:33:00,108.435,108.445,108.435,108.445,0
2019/01/15,11:34:00,108.440,108.440,108.420,108.420,0
2019/01/15,11:35:00,108.420,108.425,108.410,108.415,0
2019/01/15,11:36:00,108.415,108.425,108.410,108.425,0
2019/01/15,11:37:00,108.425,108.430,108.415,108.425,0
2019/01/15,11:38:00,108.425,108.425,108.420,108.425,0
2019/01/15,11:39:00,108.425,108.430,108.420,108.425,0
2019/01/15,11:40:00,108.425,108.430,108.420,108.420,0
2019/01/15,11:41:00,108.425,108.445,108.425,108.445,0
2019/01/15,11:42:00,108.445,108.465,108.440,108.440,0
2019/01/15,11:43:00,108.440,108.450,108.435,108.450,0
2019/01/15,11:44:00,108.450,108.450,108.445,108.445,0
2019/01/15,11:45:00,108.450,108.450,108.450,108.450,0
2019/01/15,11:46:00,108.450,108.450,108.450,108.450,0
2019/01/15,11:47:00,108.450,108.460,108.450,108.455,0
2019/01/15,11:48:00,108.450,108.460,108.450,108.460,0
2019/01/15,11:49:00,108.455,108.470,108.455,108.470,0
2019/01/15,11:50:00,108.470,108.470,108.460,108.460,0
2019/01/15,11:51:00,108.465,108.475,108.465,108.470,0
2019/01/15,11:52:00,108.465,108.470,108.465,108.470,0
2019/01/15,11:53:00,108.470,108.470,108.455,108.455,0
2019/01/15,11:54:00,108.460,108.465,108.455,108.460,0
2019/01/15,11:55:00,108.460,108.470,108.460,108.470,0
2019/01/15,11:56:00,108.470,108.470,108.460,108.460,0
2019/01/15,11:57:00,108.465,108.465,108.460,108.465,0
2019/01/15,11:58:00,108.465,108.465,108.455,108.460,0
2019/01/15,11:59:00,108.465,108.465,108.455,108.455,0
2019/01/15,12:00:00,108.460,108.480,108.460,108.475,0
2019/01/15,12:01:00,108.470,108.475,108.465,108.475,0
2019/01/15,12:02:00,108.475,108.480,108.470,108.480,0
2019/01/15,12:03:00,108.480,108.490,108.480,108.490,0
2019/01/15,12:04:00,108.490,108.500,108.490,108.500,0
2019/01/15,12:05:00,108.495,108.495,108.485,108.495,0
2019/01/15,12:06:00,108.500,108.500,108.495,108.500,0
2019/01/15,12:07:00,108.500,108.500,108.500,108.500,0
2019/01/15,12:08:00,108.505,108.505,108.500,108.505,0
2019/01/15,12:09:00,108.505,108.505,108.500,108.505,0
2019/01/15,12:10:00,108.510,108.530,108.510,108.525,0
2019/01/15,12:11:00,108.530,108.550,108.525,108.540,0
2019/01/15,12:12:00,108.540,108.550,108.535,108.535,0
2019/01/15,12:13:00,108.535,108.540,108.525,108.525,0
2019/01/15,12:14:00,108.530,108.545,108.525,108.530,0
2019/01/15,12:15:00,108.535,108.535,108.525,108.525,0
2019/01/15,12:16:00,108.525,108.530,108.520,108.530,0
2019/01/15,12:17:00,108.530,108.545,108.530,108.535,0
2019/01/15,12:18:00,108.535,108.535,108.525,108.535,0
2019/01/15,12:19:00,108.530,108.535,108.530,108.530,0
2019/01/15,12:20:00,108.535,108.535,108.530,108.535,0
2019/01/15,12:21:00,108.530,108.540,108.530,108.530,0
2019/01/15,12:22:00,108.525,108.540,108.525,108.535,0
2019/01/15,12:23:00,108.535,108.535,108.535,108.535,0
2019/01/15,12:24:00,108.530,108.530,108.525,108.525,0
2019/01/15,12:25:00,108.530,108.540,108.530,108.535,0
2019/01/15,12:26:00,108.540,108.545,108.535,108.545,0
2019/01/15,12:27:00,108.545,108.550,108.545,108.550,0
2019/01/15,12:28:00,108.555,108.560,108.545,108.545,0
2019/01/15,12:29:00,108.550,108.550,108.545,108.545,0
2019/01/15,12:30:00,108.545,108.545,108.535,108.535,0
2019/01/15,12:31:00,108.535,108.545,108.530,108.530,0
2019/01/15,12:32:00,108.525,108.535,108.520,108.525,0
2019/01/15,12:33:00,108.530,108.545,108.530,108.530,0
2019/01/15,12:34:00,108.530,108.535,108.520,108.525,0
2019/01/15,12:35:00,108.530,108.540,108.530,108.535,0
2019/01/15,12:36:00,108.535,108.535,108.515,108.520,0
2019/01/15,12:37:00,108.525,108.525,108.520,108.525,0
2019/01/15,12:38:00,108.520,108.535,108.520,108.530,0
2019/01/15,12:39:00,108.535,108.535,108.520,108.530,0
2019/01/15,12:40:00,108.525,108.525,108.520,108.520,0
2019/01/15,12:41:00,108.525,108.530,108.515,108.525,0
2019/01/15,12:42:00,108.530,108.530,108.525,108.530,0
2019/01/15,12:43:00,108.525,108.525,108.510,108.510,0
2019/01/15,12:44:00,108.510,108.515,108.510,108.510,0
2019/01/15,12:45:00,108.515,108.515,108.510,108.515,0
2019/01/15,12:46:00,108.510,108.520,108.510,108.515,0
2019/01/15,12:47:00,108.520,108.520,108.510,108.515,0
2019/01/15,12:48:00,108.515,108.515,108.505,108.505,0
2019/01/15,12:49:00,108.510,108.515,108.505,108.515,0
2019/01/15,12:50:00,108.520,108.525,108.520,108.520,0
2019/01/15,12:51:00,108.520,108.530,108.520,108.530,0
2019/01/15,12:52:00,108.530,108.540,108.530,108.535,0
2019/01/15,12:53:00,108.535,108.535,108.530,108.530,0
2019/01/15,12:54:00,108.525,108.535,108.525,108.530,0
2019/01/15,12:55:00,108.535,108.535,108.530,108.535,0
2019/01/15,12:56:00,108.530,108.535,108.530,108.535,0
2019/01/15,12:57:00,108.530,108.545,108.530,108.545,0
2019/01/15,12:58:00,108.545,108.560,108.540,108.555,0
2019/01/15,12:59:00,108.550,108.560,108.545,108.545,0
2019/01/15,13:00:00,108.545,108.555,108.545,108.555,0
2019/01/15,13:01:00,108.560,108.575,108.560,108.565,0
2019/01/15,13:02:00,108.570,108.580,108.570,108.570,0
2019/01/15,13:03:00,108.570,108.575,108.560,108.570,0
2019/01/15,13:04:00,108.565,108.565,108.555,108.560,0
2019/01/15,13:05:00,108.560,108.560,108.545,108.550,0
2019/01/15,13:06:00,108.555,108.555,108.535,108.535,0
2019/01/15,13:07:00,108.540,108.545,108.530,108.545,0
2019/01/15,13:08:00,108.540,108.545,108.530,108.530,0
2019/01/15,13:09:00,108.530,108.540,108.530,108.540,0
2019/01/15,13:10:00,108.535,108.540,108.520,108.525,0
2019/01/15,13:11:00,108.530,108.535,108.525,108.530,0
2019/01/15,13:12:00,108.525,108.530,108.520,108.525,0
2019/01/15,13:13:00,108.530,108.530,108.525,108.530,0
2019/01/15,13:14:00,108.525,108.540,108.525,108.540,0
2019/01/15,13:15:00,108.540,108.555,108.530,108.550,0
2019/01/15,13:16:00,108.550,108.560,108.550,108.555,0
2019/01/15,13:17:00,108.555,108.555,108.540,108.540,0
2019/01/15,13:18:00,108.540,108.540,108.530,108.530,0
2019/01/15,13:19:00,108.525,108.535,108.525,108.530,0
2019/01/15,13:20:00,108.535,108.535,108.535,108.535,0
2019/01/15,13:21:00,108.530,108.535,108.525,108.535,0
2019/01/15,13:23:00,108.540,108.555,108.540,108.545,0
2019/01/15,13:24:00,108.540,108.565,108.540,108.565,0
2019/01/15,13:25:00,108.565,108.565,108.540,108.545,0
2019/01/15,13:26:00,108.540,108.545,108.540,108.545,0
2019/01/15,13:27:00,108.540,108.545,108.540,108.545,0
2019/01/15,13:28:00,108.540,108.540,108.530,108.530,0
2019/01/15,13:29:00,108.530,108.535,108.520,108.520,0
2019/01/15,13:30:00,108.530,108.530,108.520,108.530,0
2019/01/15,13:31:00,108.525,108.535,108.520,108.520,0
2019/01/15,13:32:00,108.520,108.530,108.520,108.530,0
2019/01/15,13:33:00,108.530,108.530,108.530,108.530,0
2019/01/15,13:34:00,108.535,108.540,108.530,108.535,0
2019/01/15,13:35:00,108.540,108.550,108.540,108.550,0
2019/01/15,13:36:00,108.545,108.550,108.540,108.540,0
2019/01/15,13:37:00,108.545,108.545,108.540,108.540,0
2019/01/15,13:38:00,108.545,108.545,108.540,108.540,0
2019/01/15,13:39:00,108.545,108.545,108.540,108.545,0
2019/01/15,13:40:00,108.540,108.540,108.540,108.540,0
2019/01/15,13:42:00,108.545,108.555,108.545,108.545,0
2019/01/15,13:44:00,108.550,108.550,108.540,108.545,0
2019/01/15,13:45:00,108.540,108.540,108.535,108.535,0
2019/01/15,13:46:00,108.540,108.550,108.540,108.550,0
2019/01/15,13:47:00,108.550,108.550,108.545,108.550,0
2019/01/15,13:48:00,108.550,108.550,108.540,108.540,0
2019/01/15,13:50:00,108.540,108.540,108.540,108.540,0
2019/01/15,13:51:00,108.540,108.550,108.540,108.545,0
2019/01/15,13:52:00,108.545,108.550,108.535,108.545,0
2019/01/15,13:53:00,108.540,108.545,108.535,108.545,0
2019/01/15,13:54:00,108.545,108.560,108.545,108.555,0
2019/01/15,13:55:00,108.555,108.555,108.540,108.540,0
2019/01/15,13:56:00,108.540,108.550,108.540,108.550,0
2019/01/15,13:57:00,108.550,108.565,108.550,108.560,0
2019/01/15,13:58:00,108.555,108.560,108.550,108.555,0
2019/01/15,13:59:00,108.555,108.555,108.550,108.555,0
2019/01/15,14:00:00,108.550,108.565,108.545,108.560,0
2019/01/15,14:01:00,108.565,108.570,108.560,108.560,0
2019/01/15,14:02:00,108.560,108.570,108.550,108.570,0
2019/01/15,14:03:00,108.570,108.570,108.565,108.570,0
2019/01/15,14:04:00,108.570,108.570,108.570,108.570,0
2019/01/15,14:05:00,108.570,108.580,108.570,108.580,0
2019/01/15,14:06:00,108.580,108.580,108.580,108.580,0
2019/01/15,14:07:00,108.580,108.580,108.560,108.565,0
2019/01/15,14:08:00,108.560,108.560,108.550,108.560,0
2019/01/15,14:09:00,108.555,108.570,108.555,108.565,0
2019/01/15,14:10:00,108.560,108.560,108.555,108.560,0
2019/01/15,14:11:00,108.565,108.575,108.565,108.570,0
2019/01/15,14:12:00,108.570,108.575,108.570,108.575,0
2019/01/15,14:13:00,108.570,108.575,108.570,108.575,0
2019/01/15,14:14:00,108.575,108.580,108.575,108.575,0
2019/01/15,14:15:00,108.575,108.580,108.575,108.580,0
2019/01/15,14:16:00,108.580,108.590,108.580,108.590,0
2019/01/15,14:17:00,108.585,108.680,108.585,108.680,0
2019/01/15,14:18:00,108.675,108.680,108.655,108.680,0
2019/01/15,14:19:00,108.675,108.680,108.645,108.650,0
2019/01/15,14:20:00,108.655,108.665,108.650,108.660,0
2019/01/15,14:21:00,108.665,108.665,108.660,108.660,0
2019/01/15,14:22:00,108.665,108.725,108.665,108.725,0
2019/01/15,14:23:00,108.725,108.750,108.710,108.715,0
2019/01/15,14:24:00,108.715,108.730,108.715,108.725,0
2019/01/15,14:25:00,108.720,108.725,108.715,108.715,0
2019/01/15,14:26:00,108.715,108.740,108.715,108.725,0
2019/01/15,14:27:00,108.725,108.755,108.725,108.745,0
2019/01/15,14:28:00,108.745,108.750,108.725,108.740,0
2019/01/15,14:29:00,108.735,108.740,108.730,108.735,0
2019/01/15,14:30:00,108.730,108.735,108.730,108.730,0
2019/01/15,14:31:00,108.730,108.730,108.720,108.725,0
2019/01/15,14:32:00,108.725,108.735,108.725,108.725,0
2019/01/15,14:33:00,108.730,108.735,108.720,108.730,0
2019/01/15,14:34:00,108.735,108.735,108.730,108.730,0
2019/01/15,14:35:00,108.730,108.740,108.720,108.720,0
2019/01/15,14:36:00,108.720,108.725,108.715,108.720,0
2019/01/15,14:37:00,108.720,108.720,108.715,108.720,0
2019/01/15,14:38:00,108.715,108.715,108.700,108.700,0
2019/01/15,14:39:00,108.705,108.715,108.690,108.695,0
2019/01/15,14:40:00,108.695,108.700,108.695,108.700,0
2019/01/15,14:41:00,108.695,108.700,108.695,108.700,0
2019/01/15,14:42:00,108.695,108.695,108.685,108.690,0
2019/01/15,14:43:00,108.690,108.700,108.690,108.700,0
2019/01/15,14:44:00,108.700,108.700,108.685,108.695,0
2019/01/15,14:45:00,108.690,108.690,108.690,108.690,0
2019/01/15,14:46:00,108.685,108.690,108.685,108.685,0
2019/01/15,14:47:00,108.690,108.690,108.685,108.690,0
2019/01/15,14:48:00,108.685,108.690,108.685,108.685,0
2019/01/15,14:49:00,108.695,108.710,108.690,108.695,0
2019/01/15,14:50:00,108.695,108.700,108.670,108.675,0
2019/01/15,14:51:00,108.675,108.700,108.670,108.695,0
2019/01/15,14:52:00,108.690,108.690,108.685,108.690,0
2019/01/15,14:53:00,108.695,108.700,108.690,108.690,0
2019/01/15,14:54:00,108.690,108.700,108.685,108.700,0
2019/01/15,14:55:00,108.695,108.700,108.685,108.700,0
2019/01/15,14:56:00,108.705,108.710,108.700,108.705,0
2019/01/15,14:57:00,108.700,108.750,108.700,108.730,0
2019/01/15,14:58:00,108.725,108.750,108.720,108.720,0
2019/01/15,14:59:00,108.715,108.730,108.700,108.725,0
2019/01/15,15:00:00,108.730,108.740,108.720,108.720,0
2019/01/15,15:01:00,108.725,108.745,108.725,108.745,0
2019/01/15,15:02:00,108.735,108.735,108.720,108.720,0
2019/01/15,15:03:00,108.730,108.730,108.715,108.720,0
2019/01/15,15:04:00,108.720,108.725,108.710,108.720,0
2019/01/15,15:05:00,108.710,108.730,108.710,108.730,0
2019/01/15,15:06:00,108.720,108.720,108.710,108.710,0
2019/01/15,15:07:00,108.710,108.710,108.695,108.705,0
2019/01/15,15:08:00,108.710,108.730,108.705,108.725,0
2019/01/15,15:09:00,108.720,108.730,108.715,108.725,0
2019/01/15,15:10:00,108.725,108.725,108.715,108.720,0
2019/01/15,15:11:00,108.720,108.720,108.705,108.705,0
2019/01/15,15:12:00,108.710,108.710,108.700,108.710,0
2019/01/15,15:13:00,108.715,108.715,108.710,108.710,0
2019/01/15,15:14:00,108.710,108.710,108.710,108.710,0
2019/01/15,15:15:00,108.705,108.710,108.700,108.700,0
2019/01/15,15:16:00,108.700,108.700,108.695,108.700,0
2019/01/15,15:17:00,108.700,108.700,108.700,108.700,0
2019/01/15,15:18:00,108.705,108.710,108.705,108.710,0
2019/01/15,15:19:00,108.710,108.710,108.700,108.700,0
2019/01/15,15:20:00,108.695,108.700,108.695,108.700,0
2019/01/15,15:21:00,108.695,108.700,108.695,108.700,0
2019/01/15,15:22:00,108.700,108.700,108.690,108.690,0
2019/01/15,15:23:00,108.690,108.695,108.680,108.680,0
2019/01/15,15:24:00,108.680,108.685,108.675,108.680,0
2019/01/15,15:25:00,108.685,108.695,108.680,108.690,0
2019/01/15,15:26:00,108.695,108.695,108.690,108.695,0
2019/01/15,15:27:00,108.690,108.695,108.690,108.695,0
2019/01/15,15:28:00,108.700,108.700,108.700,108.700,0
2019/01/15,15:29:00,108.705,108.715,108.700,108.705,0
2019/01/15,15:30:00,108.700,108.700,108.690,108.700,0
2019/01/15,15:31:00,108.695,108.700,108.695,108.695,0
2019/01/15,15:33:00,108.700,108.715,108.700,108.715,0
2019/01/15,15:34:00,108.710,108.730,108.705,108.730,0
2019/01/15,15:35:00,108.725,108.725,108.725,108.725,0
2019/01/15,15:36:00,108.730,108.730,108.715,108.715,0
2019/01/15,15:37:00,108.710,108.715,108.700,108.705,0
2019/01/15,15:38:00,108.705,108.705,108.700,108.700,0
2019/01/15,15:39:00,108.700,108.700,108.695,108.695,0
2019/01/15,15:40:00,108.690,108.690,108.660,108.665,0
2019/01/15,15:41:00,108.665,108.680,108.665,108.675,0
2019/01/15,15:42:00,108.670,108.675,108.660,108.665,0
2019/01/15,15:43:00,108.660,108.670,108.650,108.650,0
2019/01/15,15:44:00,108.655,108.655,108.650,108.655,0
2019/01/15,15:45:00,108.650,108.660,108.650,108.660,0
2019/01/15,15:46:00,108.660,108.670,108.660,108.670,0
2019/01/15,15:47:00,108.665,108.665,108.665,108.665,0
2019/01/15,15:48:00,108.665,108.670,108.640,108.645,0
2019/01/15,15:49:00,108.645,108.650,108.645,108.645,0
2019/01/15,15:50:00,108.650,108.650,108.640,108.640,0
2019/01/15,15:51:00,108.645,108.655,108.630,108.630,0
2019/01/15,15:52:00,108.630,108.635,108.630,108.635,0
2019/01/15,15:53:00,108.640,108.660,108.640,108.655,0
2019/01/15,15:54:00,108.660,108.670,108.660,108.670,0
2019/01/15,15:55:00,108.665,108.665,108.640,108.645,0
2019/01/15,15:56:00,108.640,108.645,108.640,108.645,0
2019/01/15,15:57:00,108.645,108.660,108.645,108.660,0
2019/01/15,15:58:00,108.655,108.655,108.640,108.655,0
2019/01/15,15:59:00,108.655,108.660,108.655,108.660,0
2019/01/15,16:00:00,108.655,108.660,108.655,108.660,0
2019/01/15,16:01:00,108.655,108.655,108.655,108.655,0
2019/01/15,16:02:00,108.660,108.660,108.655,108.655,0
2019/01/15,16:03:00,108.660,108.660,108.650,108.655,0
2019/01/15,16:04:00,108.660,108.665,108.660,108.665,0
2019/01/15,16:05:00,108.665,108.685,108.665,108.685,0
2019/01/15,16:06:00,108.690,108.690,108.685,108.685,0
2019/01/15,16:07:00,108.690,108.700,108.685,108.700,0
2019/01/15,16:08:00,108.700,108.700,108.690,108.690,0
2019/01/15,16:09:00,108.690,108.690,108.690,108.690,0
2019/01/15,16:10:00,108.685,108.690,108.680,108.680,0
2019/01/15,16:11:00,108.685,108.690,108.685,108.690,0
2019/01/15,16:12:00,108.695,108.700,108.695,108.700,0
2019/01/15,16:13:00,108.700,108.710,108.695,108.695,0
2019/01/15,16:14:00,108.695,108.695,108.675,108.675,0
2019/01/15,16:15:00,108.680,108.680,108.670,108.670,0
2019/01/15,16:16:00,108.670,108.680,108.665,108.665,0
2019/01/15,16:17:00,108.660,108.665,108.625,108.640,0
2019/01/15,16:18:00,108.640,108.660,108.640,108.655,0
2019/01/15,16:19:00,108.660,108.660,108.655,108.660,0
2019/01/15,16:20:00,108.665,108.665,108.655,108.655,0
2019/01/15,16:21:00,108.655,108.665,108.655,108.660,0
2019/01/15,16:23:00,108.655,108.655,108.640,108.640,0
2019/01/15,16:24:00,108.635,108.650,108.630,108.640,0
2019/01/15,16:25:00,108.645,108.655,108.630,108.640,0
2019/01/15,16:26:00,108.645,108.645,108.630,108.630,0
2019/01/15,16:27:00,108.635,108.650,108.635,108.645,0
2019/01/15,16:28:00,108.635,108.645,108.635,108.640,0
2019/01/15,16:29:00,108.635,108.635,108.620,108.625,0
2019/01/15,16:30:00,108.620,108.625,108.610,108.615,0
2019/01/15,16:31:00,108.615,108.630,108.615,108.630,0
2019/01/15,16:32:00,108.635,108.635,108.600,108.610,0
2019/01/15,16:33:00,108.600,108.610,108.600,108.610,0
2019/01/15,16:34:00,108.605,108.625,108.605,108.620,0
2019/01/15,16:35:00,108.620,108.630,108.610,108.615,0
2019/01/15,16:36:00,108.610,108.610,108.605,108.610,0
2019/01/15,16:37:00,108.610,108.620,108.610,108.615,0
2019/01/15,16:38:00,108.615,108.620,108.615,108.620,0
2019/01/15,16:39:00,108.615,108.620,108.615,108.615,0
2019/01/15,16:40:00,108.615,108.620,108.610,108.615,0
2019/01/15,16:41:00,108.620,108.620,108.615,108.620,0
2019/01/15,16:42:00,108.615,108.620,108.610,108.610,0
2019/01/15,16:43:00,108.615,108.615,108.605,108.605,0
2019/01/15,16:44:00,108.610,108.625,108.610,108.625,0
2019/01/15,16:45:00,108.625,108.645,108.625,108.645,0
2019/01/15,16:46:00,108.640,108.640,108.625,108.625,0
2019/01/15,16:47:00,108.625,108.635,108.620,108.630,0
2019/01/15,16:48:00,108.630,108.640,108.630,108.640,0
2019/01/15,16:49:00,108.635,108.635,108.625,108.625,0
2019/01/15,16:50:00,108.630,108.630,108.625,108.625,0
2019/01/15,16:51:00,108.630,108.640,108.630,108.640,0
2019/01/15,16:52:00,108.635,108.645,108.635,108.645,0
2019/01/15,16:53:00,108.650,108.655,108.645,108.655,0
2019/01/15,16:54:00,108.655,108.660,108.650,108.655,0
2019/01/15,16:55:00,108.650,108.660,108.645,108.650,0
2019/01/15,16:56:00,108.650,108.660,108.650,108.655,0
2019/01/15,16:57:00,108.660,108.670,108.660,108.665,0
2019/01/15,16:58:00,108.665,108.670,108.660,108.670,0
2019/01/15,16:59:00,108.670,108.670,108.655,108.660,0
2019/01/15,17:00:00,108.660,108.660,108.650,108.655,0
2019/01/15,17:01:00,108.655,108.675,108.635,108.675,0
2019/01/15,17:02:00,108.675,108.700,108.675,108.700,0
2019/01/15,17:03:00,108.700,108.705,108.690,108.690,0
2019/01/15,17:04:00,108.685,108.685,108.675,108.675,0
2019/01/15,17:05:00,108.675,108.680,108.675,108.675,0
2019/01/15,17:06:00,108.670,108.675,108.665,108.670,0
2019/01/15,17:07:00,108.665,108.680,108.665,108.680,0
2019/01/15,17:08:00,108.675,108.680,108.665,108.665,0
2019/01/15,17:09:00,108.670,108.675,108.665,108.675,0
2019/01/15,17:10:00,108.670,108.685,108.670,108.685,0
2019/01/15,17:11:00,108.685,108.690,108.670,108.670,0
2019/01/15,17:12:00,108.665,108.670,108.665,108.665,0
2019/01/15,17:13:00,108.660,108.680,108.660,108.680,0
2019/01/15,17:14:00,108.675,108.685,108.670,108.680,0
2019/01/15,17:15:00,108.675,108.680,108.665,108.665,0
2019/01/15,17:16:00,108.670,108.675,108.670,108.675,0
2019/01/15,17:17:00,108.680,108.680,108.675,108.680,0
2019/01/15,17:18:00,108.675,108.680,108.665,108.665,0
2019/01/15,17:19:00,108.660,108.670,108.655,108.670,0
2019/01/15,17:20:00,108.675,108.680,108.670,108.675,0
2019/01/15,17:21:00,108.670,108.675,108.670,108.675,0
2019/01/15,17:22:00,108.670,108.675,108.655,108.655,0
2019/01/15,17:23:00,108.650,108.650,108.645,108.645,0
2019/01/15,17:24:00,108.640,108.640,108.615,108.625,0
2019/01/15,17:25:00,108.625,108.630,108.615,108.630,0
2019/01/15,17:26:00,108.635,108.640,108.630,108.630,0
2019/01/15,17:27:00,108.635,108.640,108.620,108.635,0
2019/01/15,17:28:00,108.635,108.640,108.620,108.635,0
2019/01/15,17:29:00,108.640,108.660,108.640,108.640,0
2019/01/15,17:30:00,108.640,108.660,108.640,108.655,0
2019/01/15,17:31:00,108.655,108.655,108.635,108.635,0
2019/01/15,17:32:00,108.640,108.640,108.610,108.610,0
2019/01/15,17:33:00,108.610,108.620,108.600,108.610,0
2019/01/15,17:34:00,108.605,108.610,108.595,108.605,0
2019/01/15,17:35:00,108.610,108.620,108.610,108.620,0
2019/01/15,17:36:00,108.620,108.640,108.620,108.630,0
2019/01/15,17:37:00,108.630,108.630,108.615,108.615,0
2019/01/15,17:38:00,108.620,108.630,108.620,108.625,0
2019/01/15,17:39:00,108.630,108.640,108.625,108.635,0
2019/01/15,17:40:00,108.635,108.640,108.635,108.635,0
2019/01/15,17:41:00,108.635,108.645,108.635,108.645,0
2019/01/15,17:42:00,108.640,108.645,108.635,108.635,0
2019/01/15,17:43:00,108.640,108.640,108.635,108.635,0
2019/01/15,17:44:00,108.635,108.640,108.620,108.620,0
2019/01/15,17:45:00,108.620,108.630,108.620,108.625,0
2019/01/15,17:46:00,108.625,108.625,108.620,108.625,0
2019/01/15,17:47:00,108.625,108.635,108.620,108.625,0
2019/01/15,17:48:00,108.625,108.645,108.620,108.640,0
2019/01/15,17:49:00,108.630,108.640,108.625,108.640,0
2019/01/15,17:50:00,108.640,108.650,108.640,108.640,0
2019/01/15,17:51:00,108.645,108.645,108.635,108.635,0
2019/01/15,17:52:00,108.635,108.640,108.625,108.640,0
2019/01/15,17:53:00,108.640,108.650,108.640,108.650,0
2019/01/15,17:54:00,108.655,108.655,108.645,108.645,0
2019/01/15,17:55:00,108.650,108.650,108.640,108.640,0
2019/01/15,17:56:00,108.645,108.645,108.640,108.640,0
2019/01/15,17:57:00,108.635,108.635,108.625,108.625,0
2019/01/15,17:58:00,108.625,108.625,108.595,108.595,0
2019/01/15,17:59:00,108.600,108.600,108.580,108.585,0
2019/01/15,18:00:00,108.585,108.595,108.585,108.585,0
2019/01/15,18:01:00,108.590,108.595,108.530,108.535,0
2019/01/15,18:02:00,108.535,108.555,108.535,108.550,0
2019/01/15,18:03:00,108.550,108.550,108.545,108.550,0
2019/01/15,18:04:00,108.550,108.560,108.545,108.555,0
2019/01/15,18:05:00,108.560,108.560,108.540,108.545,0
2019/01/15,18:06:00,108.540,108.540,108.525,108.530,0
2019/01/15,18:07:00,108.530,108.545,108.530,108.540,0
2019/01/15,18:08:00,108.540,108.545,108.530,108.535,0
2019/01/15,18:09:00,108.535,108.540,108.530,108.535,0
2019/01/15,18:10:00,108.540,108.550,108.540,108.540,0
2019/01/15,18:11:00,108.540,108.550,108.540,108.545,0
2019/01/15,18:12:00,108.540,108.550,108.540,108.540,0
2019/01/15,18:13:00,108.535,108.535,108.520,108.520,0
2019/01/15,18:14:00,108.525,108.540,108.520,108.535,0
2019/01/15,18:15:00,108.540,108.580,108.535,108.575,0
2019/01/15,18:16:00,108.580,108.580,108.555,108.565,0
2019/01/15,18:17:00,108.565,108.585,108.565,108.585,0
2019/01/15,18:18:00,108.580,108.585,108.570,108.580,0
2019/01/15,18:19:00,108.585,108.590,108.575,108.580,0
2019/01/15,18:20:00,108.575,108.580,108.555,108.570,0
2019/01/15,18:21:00,108.565,108.580,108.565,108.580,0
2019/01/15,18:22:00,108.585,108.590,108.580,108.585,0
2019/01/15,18:23:00,108.580,108.590,108.580,108.585,0
2019/01/15,18:24:00,108.580,108.595,108.580,108.595,0
2019/01/15,18:25:00,108.590,108.610,108.590,108.610,0
2019/01/15,18:26:00,108.605,108.620,108.600,108.615,0
2019/01/15,18:27:00,108.620,108.620,108.615,108.620,0
2019/01/15,18:28:00,108.620,108.620,108.610,108.615,0
2019/01/15,18:29:00,108.620,108.635,108.620,108.630,0
2019/01/15,18:30:00,108.635,108.635,108.615,108.620,0
2019/01/15,18:31:00,108.615,108.615,108.610,108.610,0
2019/01/15,18:32:00,108.615,108.620,108.610,108.610,0
2019/01/15,18:33:00,108.610,108.615,108.600,108.600,0
2019/01/15,18:34:00,108.605,108.605,108.590,108.595,0
2019/01/15,18:35:00,108.595,108.600,108.595,108.600,0
2019/01/15,18:36:00,108.600,108.610,108.600,108.610,0
2019/01/15,18:37:00,108.605,108.605,108.585,108.585,0
2019/01/15,18:38:00,108.585,108.590,108.580,108.585,0
2019/01/15,18:39:00,108.585,108.590,108.585,108.590,0
2019/01/15,18:40:00,108.590,108.590,108.585,108.590,0
2019/01/15,18:41:00,108.585,108.590,108.585,108.590,0
2019/01/15,18:42:00,108.595,108.610,108.595,108.605,0
2019/01/15,18:43:00,108.600,108.605,108.595,108.600,0
2019/01/15,18:44:00,108.595,108.600,108.595,108.595,0
2019/01/15,18:45:00,108.595,108.600,108.595,108.600,0
2019/01/15,18:46:00,108.600,108.600,108.595,108.600,0
2019/01/15,18:47:00,108.605,108.610,108.600,108.610,0
2019/01/15,18:48:00,108.605,108.610,108.600,108.600,0
2019/01/15,18:49:00,108.605,108.605,108.590,108.590,0
2019/01/15,18:50:00,108.595,108.595,108.590,108.595,0
2019/01/15,18:51:00,108.595,108.600,108.580,108.580,0
2019/01/15,18:52:00,108.575,108.580,108.570,108.570,0
2019/01/15,18:53:00,108.565,108.575,108.565,108.565,0
2019/01/15,18:54:00,108.565,108.570,108.555,108.570,0
2019/01/15,18:55:00,108.565,108.565,108.555,108.560,0
2019/01/15,18:56:00,108.560,108.570,108.560,108.570,0
2019/01/15,18:57:00,108.565,108.575,108.565,108.570,0
2019/01/15,18:58:00,108.575,108.575,108.560,108.560,0
2019/01/15,18:59:00,108.560,108.570,108.560,108.570,0
2019/01/15,19:00:00,108.570,108.575,108.565,108.570,0
2019/01/15,19:01:00,108.565,108.575,108.565,108.570,0
2019/01/15,19:02:00,108.565,108.570,108.565,108.570,0
2019/01/15,19:03:00,108.570,108.600,108.570,108.600,0
2019/01/15,19:04:00,108.600,108.605,108.600,108.605,0
2019/01/15,19:05:00,108.610,108.610,108.610,108.610,0
2019/01/15,19:06:00,108.610,108.630,108.610,108.625,0
2019/01/15,19:07:00,108.630,108.635,108.625,108.630,0
2019/01/15,19:08:00,108.635,108.635,108.625,108.630,0
2019/01/15,19:09:00,108.630,108.630,108.620,108.630,0
2019/01/15,19:10:00,108.630,108.645,108.630,108.635,0
2019/01/15,19:11:00,108.640,108.650,108.635,108.650,0
2019/01/15,19:12:00,108.650,108.655,108.650,108.650,0
2019/01/15,19:13:00,108.650,108.655,108.640,108.640,0
2019/01/15,19:14:00,108.640,108.645,108.640,108.645,0
2019/01/15,19:15:00,108.640,108.645,108.635,108.635,0
2019/01/15,19:16:00,108.635,108.640,108.615,108.620,0
2019/01/15,19:17:00,108.620,108.620,108.605,108.610,0
2019/01/15,19:18:00,108.610,108.615,108.605,108.610,0
2019/01/15,19:19:00,108.600,108.605,108.595,108.595,0
2019/01/15,19:20:00,108.600,108.600,108.595,108.595,0
2019/01/15,19:21:00,108.600,108.600,108.595,108.600,0
2019/01/15,19:22:00,108.600,108.600,108.590,108.590,0
2019/01/15,19:23:00,108.595,108.595,108.590,108.595,0
2019/01/15,19:24:00,108.600,108.600,108.580,108.580,0
2019/01/15,19:25:00,108.585,108.590,108.575,108.580,0
2019/01/15,19:26:00,108.585,108.585,108.570,108.580,0
2019/01/15,19:27:00,108.575,108.590,108.575,108.590,0
2019/01/15,19:28:00,108.585,108.585,108.580,108.580,0
2019/01/15,19:29:00,108.585,108.590,108.575,108.580,0
2019/01/15,19:30:00,108.575,108.575,108.570,108.570,0
2019/01/15,19:31:00,108.570,108.575,108.565,108.570,0
2019/01/15,19:32:00,108.575,108.575,108.565,108.575,0
2019/01/15,19:33:00,108.570,108.570,108.550,108.550,0
2019/01/15,19:34:00,108.550,108.555,108.540,108.550,0
2019/01/15,19:35:00,108.555,108.560,108.555,108.555,0
2019/01/15,19:36:00,108.550,108.560,108.550,108.560,0
2019/01/15,19:37:00,108.560,108.565,108.555,108.565,0
2019/01/15,19:38:00,108.560,108.560,108.535,108.540,0
2019/01/15,19:39:00,108.545,108.550,108.535,108.540,0
2019/01/15,19:40:00,108.535,108.540,108.530,108.535,0
2019/01/15,19:41:00,108.530,108.540,108.525,108.525,0
2019/01/15,19:42:00,108.530,108.530,108.525,108.525,0
2019/01/15,19:43:00,108.530,108.530,108.525,108.530,0
2019/01/15,19:44:00,108.525,108.530,108.525,108.530,0
2019/01/15,19:45:00,108.530,108.540,108.530,108.540,0
2019/01/15,19:46:00,108.540,108.550,108.540,108.550,0
2019/01/15,19:47:00,108.550,108.550,108.545,108.550,0
2019/01/15,19:48:00,108.545,108.550,108.535,108.535,0
2019/01/15,19:49:00,108.530,108.535,108.530,108.535,0
2019/01/15,19:50:00,108.530,108.535,108.515,108.520,0
2019/01/15,19:51:00,108.525,108.525,108.500,108.500,0
2019/01/15,19:52:00,108.500,108.505,108.490,108.490,0
2019/01/15,19:53:00,108.495,108.495,108.485,108.490,0
2019/01/15,19:54:00,108.490,108.505,108.490,108.505,0
2019/01/15,19:55:00,108.500,108.510,108.500,108.505,0
2019/01/15,19:56:00,108.505,108.505,108.490,108.490,0
2019/01/15,19:57:00,108.485,108.495,108.485,108.490,0
2019/01/15,19:58:00,108.490,108.495,108.490,108.495,0
2019/01/15,19:59:00,108.500,108.505,108.490,108.500,0
2019/01/15,20:00:00,108.495,108.510,108.495,108.505,0
2019/01/15,20:01:00,108.501,108.520,108.500,108.520,0
2019/01/15,20:02:00,108.520,108.530,108.520,108.525,0
2019/01/15,20:03:00,108.530,108.530,108.520,108.520,0
2019/01/15,20:04:00,108.525,108.540,108.515,108.540,0
2019/01/15,20:05:00,108.535,108.545,108.520,108.540,0
2019/01/15,20:06:00,108.535,108.545,108.530,108.530,0
2019/01/15,20:07:00,108.535,108.540,108.535,108.540,0
2019/01/15,20:08:00,108.545,108.550,108.540,108.550,0
2019/01/15,20:09:00,108.545,108.550,108.545,108.550,0
2019/01/15,20:10:00,108.550,108.550,108.545,108.545,0
2019/01/15,20:11:00,108.545,108.545,108.545,108.545,0
2019/01/15,20:12:00,108.540,108.550,108.540,108.545,0
2019/01/15,20:13:00,108.540,108.545,108.535,108.540,0
2019/01/15,20:14:00,108.540,108.545,108.540,108.540,0
2019/01/15,20:15:00,108.545,108.545,108.540,108.540,0
2019/01/15,20:17:00,108.535,108.535,108.530,108.535,0
2019/01/15,20:18:00,108.530,108.530,108.515,108.520,0
2019/01/15,20:19:00,108.520,108.525,108.520,108.525,0
2019/01/15,20:20:00,108.525,108.535,108.525,108.525,0
2019/01/15,20:21:00,108.530,108.540,108.530,108.535,0
2019/01/15,20:22:00,108.540,108.540,108.535,108.540,0
2019/01/15,20:23:00,108.535,108.535,108.520,108.520,0
2019/01/15,20:24:00,108.520,108.520,108.510,108.510,0
2019/01/15,20:25:00,108.505,108.505,108.500,108.500,0
2019/01/15,20:26:00,108.500,108.505,108.490,108.490,0
2019/01/15,20:27:00,108.490,108.495,108.490,108.490,0
2019/01/15,20:28:00,108.490,108.500,108.490,108.495,0
2019/01/15,20:29:00,108.500,108.505,108.495,108.505,0
2019/01/15,20:30:00,108.505,108.505,108.505,108.505,0
2019/01/15,20:31:00,108.500,108.500,108.490,108.490,0
2019/01/15,20:32:00,108.495,108.500,108.490,108.495,0
2019/01/15,20:33:00,108.490,108.505,108.490,108.505,0
2019/01/15,20:34:00,108.505,108.505,108.485,108.485,0
2019/01/15,20:35:00,108.490,108.490,108.485,108.485,0
2019/01/15,20:36:00,108.490,108.505,108.485,108.505,0
2019/01/15,20:37:00,108.505,108.505,108.495,108.495,0
2019/01/15,20:38:00,108.495,108.495,108.490,108.495,0
2019/01/15,20:39:00,108.495,108.500,108.490,108.500,0
2019/01/15,20:40:00,108.505,108.515,108.505,108.515,0
2019/01/15,20:41:00,108.510,108.515,108.510,108.515,0
2019/01/15,20:42:00,108.510,108.515,108.510,108.515,0
2019/01/15,20:43:00,108.510,108.515,108.500,108.505,0
2019/01/15,20:44:00,108.500,108.530,108.500,108.525,0
2019/01/15,20:45:00,108.530,108.540,108.530,108.530,0
2019/01/15,20:46:00,108.525,108.525,108.515,108.520,0
2019/01/15,20:47:00,108.520,108.540,108.515,108.535,0
2019/01/15,20:48:00,108.535,108.535,108.530,108.535,0
2019/01/15,20:49:00,108.530,108.540,108.525,108.540,0
2019/01/15,20:50:00,108.545,108.545,108.525,108.530,0
2019/01/15,20:51:00,108.535,108.540,108.530,108.540,0
2019/01/15,20:52:00,108.535,108.535,108.495,108.495,0
2019/01/15,20:53:00,108.495,108.500,108.485,108.490,0
2019/01/15,20:54:00,108.485,108.485,108.435,108.435,0
2019/01/15,20:55:00,108.435,108.445,108.430,108.430,0
2019/01/15,20:56:00,108.430,108.435,108.420,108.430,0
2019/01/15,20:57:00,108.425,108.425,108.370,108.370,0
2019/01/15,20:58:00,108.375,108.375,108.345,108.370,0
2019/01/15,20:59:00,108.370,108.385,108.355,108.365,0
2019/01/15,21:00:00,108.370,108.380,108.370,108.380,0
2019/01/15,21:01:00,108.380,108.385,108.355,108.360,0
2019/01/15,21:02:00,108.360,108.380,108.360,108.370,0
2019/01/15,21:03:00,108.365,108.370,108.340,108.370,0
2019/01/15,21:04:00,108.380,108.380,108.375,108.380,0
2019/01/15,21:05:00,108.380,108.400,108.375,108.400,0
2019/01/15,21:06:00,108.400,108.405,108.390,108.390,0
2019/01/15,21:07:00,108.395,108.400,108.385,108.390,0
2019/01/15,21:08:00,108.390,108.415,108.380,108.405,0
2019/01/15,21:09:00,108.405,108.415,108.370,108.380,0
2019/01/15,21:10:00,108.375,108.400,108.370,108.395,0
2019/01/15,21:11:00,108.400,108.400,108.370,108.375,0
2019/01/15,21:12:00,108.375,108.380,108.375,108.380,0
2019/01/15,21:13:00,108.375,108.380,108.360,108.360,0
2019/01/15,21:14:00,108.360,108.365,108.345,108.345,0
2019/01/15,21:15:00,108.350,108.365,108.340,108.355,0
2019/01/15,21:16:00,108.360,108.380,108.360,108.370,0
2019/01/15,21:17:00,108.370,108.390,108.370,108.385,0
2019/01/15,21:18:00,108.385,108.385,108.375,108.375,0
2019/01/15,21:19:00,108.380,108.385,108.380,108.385,0
2019/01/15,21:20:00,108.390,108.395,108.385,108.390,0
2019/01/15,21:21:00,108.385,108.390,108.360,108.370,0
2019/01/15,21:22:00,108.370,108.385,108.365,108.385,0
2019/01/15,21:23:00,108.390,108.395,108.370,108.380,0
2019/01/15,21:24:00,108.375,108.380,108.365,108.380,0
2019/01/15,21:25:00,108.380,108.385,108.365,108.370,0
2019/01/15,21:26:00,108.370,108.375,108.350,108.350,0
2019/01/15,21:27:00,108.355,108.365,108.350,108.350,0
2019/01/15,21:28:00,108.355,108.375,108.355,108.375,0
2019/01/15,21:29:00,108.380,108.380,108.365,108.370,0
2019/01/15,21:30:00,108.375,108.380,108.365,108.370,0
2019/01/15,21:31:00,108.365,108.375,108.365,108.370,0
2019/01/15,21:32:00,108.375,108.380,108.370,108.380,0
2019/01/15,21:33:00,108.380,108.380,108.370,108.370,0
2019/01/15,21:34:00,108.370,108.370,108.355,108.365,0
2019/01/15,21:35:00,108.370,108.385,108.365,108.385,0
2019/01/15,21:36:00,108.380,108.385,108.365,108.370,0
2019/01/15,21:37:00,108.370,108.390,108.370,108.380,0
2019/01/15,21:38:00,108.385,108.395,108.380,108.390,0
2019/01/15,21:39:00,108.385,108.420,108.385,108.420,0
2019/01/15,21:40:00,108.415,108.415,108.400,108.415,0
2019/01/15,21:41:00,108.415,108.415,108.400,108.410,0
2019/01/15,21:42:00,108.410,108.410,108.395,108.400,0
2019/01/15,21:43:00,108.400,108.400,108.390,108.395,0
2019/01/15,21:44:00,108.395,108.410,108.390,108.410,0
2019/01/15,21:45:00,108.405,108.410,108.395,108.410,0
2019/01/15,21:46:00,108.410,108.410,108.400,108.405,0
2019/01/15,21:47:00,108.410,108.415,108.400,108.405,0
2019/01/15,21:48:00,108.405,108.410,108.405,108.410,0
2019/01/15,21:49:00,108.405,108.410,108.405,108.410,0
2019/01/15,21:50:00,108.405,108.435,108.405,108.435,0
2019/01/15,21:51:00,108.440,108.445,108.430,108.440,0
2019/01/15,21:52:00,108.435,108.470,108.435,108.465,0
2019/01/15,21:53:00,108.470,108.470,108.455,108.465,0
2019/01/15,21:54:00,108.465,108.470,108.455,108.465,0
2019/01/15,21:55:00,108.460,108.480,108.455,108.480,0
2019/01/15,21:56:00,108.475,108.480,108.460,108.475,0
2019/01/15,21:57:00,108.475,108.485,108.475,108.485,0
2019/01/15,21:58:00,108.485,108.485,108.480,108.480,0
2019/01/15,21:59:00,108.485,108.495,108.480,108.495,0
2019/01/15,22:00:00,108.500,108.510,108.495,108.510,0
2019/01/15,22:01:00,108.510,108.555,108.510,108.545,0
2019/01/15,22:02:00,108.545,108.545,108.525,108.540,0
2019/01/15,22:03:00,108.540,108.550,108.525,108.550,0
2019/01/15,22:04:00,108.545,108.565,108.540,108.565,0
2019/01/15,22:05:00,108.560,108.575,108.560,108.560,0
2019/01/15,22:06:00,108.560,108.565,108.555,108.560,0
2019/01/15,22:07:00,108.560,108.575,108.560,108.575,0
2019/01/15,22:08:00,108.575,108.575,108.560,108.565,0
2019/01/15,22:09:00,108.565,108.575,108.555,108.560,0
2019/01/15,22:10:00,108.555,108.565,108.555,108.565,0
2019/01/15,22:11:00,108.565,108.565,108.555,108.560,0
2019/01/15,22:12:00,108.555,108.565,108.550,108.555,0
2019/01/15,22:13:00,108.560,108.565,108.550,108.555,0
2019/01/15,22:14:00,108.560,108.560,108.530,108.530,0
2019/01/15,22:15:00,108.535,108.565,108.535,108.565,0
2019/01/15,22:16:00,108.565,108.590,108.560,108.585,0
2019/01/15,22:17:00,108.580,108.585,108.565,108.575,0
2019/01/15,22:18:00,108.580,108.590,108.580,108.590,0
2019/01/15,22:19:00,108.585,108.585,108.570,108.575,0
2019/01/15,22:20:00,108.575,108.575,108.565,108.570,0
2019/01/15,22:21:00,108.565,108.590,108.565,108.585,0
2019/01/15,22:22:00,108.580,108.590,108.565,108.575,0
2019/01/15,22:23:00,108.575,108.575,108.555,108.555,0
2019/01/15,22:24:00,108.550,108.555,108.540,108.555,0
2019/01/15,22:25:00,108.555,108.570,108.550,108.565,0
2019/01/15,22:26:00,108.565,108.570,108.545,108.550,0
2019/01/15,22:27:00,108.550,108.565,108.550,108.560,0
2019/01/15,22:28:00,108.560,108.560,108.560,108.560,0
2019/01/15,22:29:00,108.565,108.565,108.560,108.560,0
2019/01/15,22:30:00,108.565,108.635,108.565,108.583,0
2019/01/15,22:31:00,108.584,108.584,108.490,108.500,0
2019/01/15,22:32:00,108.500,108.515,108.480,108.480,0
2019/01/15,22:33:00,108.480,108.480,108.420,108.430,0
2019/01/15,22:34:00,108.425,108.460,108.425,108.450,0
2019/01/15,22:35:00,108.450,108.470,108.440,108.470,0
2019/01/15,22:36:00,108.465,108.470,108.440,108.455,0
2019/01/15,22:37:00,108.455,108.470,108.445,108.445,0
2019/01/15,22:38:00,108.445,108.450,108.425,108.425,0
2019/01/15,22:39:00,108.430,108.440,108.400,108.405,0
2019/01/15,22:40:00,108.405,108.415,108.400,108.410,0
2019/01/15,22:41:00,108.405,108.410,108.380,108.385,0
2019/01/15,22:42:00,108.385,108.385,108.360,108.370,0
2019/01/15,22:43:00,108.370,108.405,108.370,108.405,0
2019/01/15,22:44:00,108.405,108.410,108.400,108.400,0
2019/01/15,22:45:00,108.405,108.425,108.400,108.415,0
2019/01/15,22:46:00,108.410,108.410,108.395,108.395,0
2019/01/15,22:47:00,108.395,108.400,108.385,108.395,0
2019/01/15,22:48:00,108.390,108.400,108.390,108.395,0
2019/01/15,22:49:00,108.390,108.395,108.360,108.385,0
2019/01/15,22:50:00,108.380,108.380,108.355,108.370,0
2019/01/15,22:51:00,108.375,108.395,108.375,108.390,0
2019/01/15,22:52:00,108.385,108.385,108.365,108.370,0
2019/01/15,22:53:00,108.375,108.400,108.375,108.395,0
2019/01/15,22:54:00,108.395,108.400,108.380,108.380,0
2019/01/15,22:55:00,108.385,108.400,108.385,108.400,0
2019/01/15,22:56:00,108.405,108.410,108.375,108.385,0
2019/01/15,22:57:00,108.385,108.390,108.370,108.385,0
2019/01/15,22:58:00,108.380,108.380,108.365,108.370,0
2019/01/15,22:59:00,108.375,108.385,108.360,108.360,0
2019/01/15,23:00:00,108.355,108.360,108.335,108.360,0
2019/01/15,23:01:00,108.365,108.380,108.360,108.380,0
2019/01/15,23:02:00,108.380,108.390,108.380,108.385,0
2019/01/15,23:03:00,108.380,108.390,108.360,108.390,0
2019/01/15,23:04:00,108.385,108.400,108.380,108.400,0
2019/01/15,23:05:00,108.400,108.405,108.385,108.390,0
2019/01/15,23:06:00,108.385,108.385,108.370,108.375,0
2019/01/15,23:07:00,108.375,108.380,108.355,108.370,0
2019/01/15,23:08:00,108.380,108.390,108.375,108.385,0
2019/01/15,23:09:00,108.380,108.380,108.360,108.365,0
2019/01/15,23:10:00,108.360,108.400,108.360,108.390,0
2019/01/15,23:11:00,108.390,108.400,108.390,108.390,0
2019/01/15,23:12:00,108.385,108.415,108.385,108.415,0
2019/01/15,23:13:00,108.420,108.430,108.395,108.400,0
2019/01/15,23:14:00,108.405,108.405,108.395,108.400,0
2019/01/15,23:15:00,108.400,108.400,108.385,108.395,0
2019/01/15,23:16:00,108.390,108.425,108.390,108.415,0
2019/01/15,23:17:00,108.410,108.430,108.410,108.430,0
2019/01/15,23:18:00,108.435,108.440,108.430,108.435,0
2019/01/15,23:19:00,108.440,108.455,108.440,108.455,0
2019/01/15,23:20:00,108.450,108.460,108.445,108.460,0
2019/01/15,23:21:00,108.455,108.455,108.450,108.455,0
2019/01/15,23:22:00,108.445,108.455,108.435,108.440,0
2019/01/15,23:23:00,108.445,108.455,108.435,108.440,0
2019/01/15,23:24:00,108.440,108.450,108.430,108.440,0
2019/01/15,23:25:00,108.440,108.440,108.425,108.430,0
2019/01/15,23:26:00,108.425,108.425,108.415,108.420,0
2019/01/15,23:27:00,108.415,108.420,108.405,108.410,0
2019/01/15,23:28:00,108.410,108.415,108.400,108.405,0
2019/01/15,23:29:00,108.405,108.420,108.400,108.410,0
2019/01/15,23:30:00,108.405,108.410,108.390,108.390,0
2019/01/15,23:31:00,108.390,108.430,108.385,108.425,0
2019/01/15,23:32:00,108.420,108.425,108.385,108.385,0
2019/01/15,23:33:00,108.385,108.425,108.385,108.420,0
2019/01/15,23:34:00,108.420,108.430,108.415,108.430,0
2019/01/15,23:35:00,108.425,108.450,108.425,108.440,0
2019/01/15,23:36:00,108.450,108.460,108.435,108.460,0
2019/01/15,23:37:00,108.465,108.530,108.465,108.515,0
2019/01/15,23:38:00,108.520,108.525,108.495,108.495,0
2019/01/15,23:39:00,108.495,108.500,108.485,108.495,0
2019/01/15,23:40:00,108.490,108.515,108.485,108.500,0
2019/01/15,23:41:00,108.505,108.515,108.500,108.515,0
2019/01/15,23:42:00,108.520,108.520,108.485,108.485,0
2019/01/15,23:43:00,108.485,108.500,108.480,108.500,0
2019/01/15,23:44:00,108.505,108.510,108.490,108.490,0
2019/01/15,23:45:00,108.490,108.490,108.480,108.490,0
2019/01/15,23:46:00,108.490,108.505,108.470,108.475,0
2019/01/15,23:47:00,108.470,108.490,108.465,108.480,0
2019/01/15,23:48:00,108.475,108.490,108.475,108.490,0
2019/01/15,23:49:00,108.490,108.495,108.475,108.480,0
2019/01/15,23:50:00,108.475,108.485,108.465,108.465,0
2019/01/15,23:51:00,108.465,108.490,108.465,108.490,0
2019/01/15,23:52:00,108.485,108.515,108.480,108.480,0
2019/01/15,23:53:00,108.480,108.485,108.480,108.480,0
2019/01/15,23:54:00,108.485,108.495,108.485,108.495,0
2019/01/15,23:55:00,108.490,108.495,108.480,108.490,0
2019/01/15,23:56:00,108.485,108.490,108.475,108.485,0
2019/01/15,23:57:00,108.485,108.515,108.480,108.505,0
2019/01/15,23:58:00,108.505,108.515,108.495,108.495,0
2019/01/15,23:59:00,108.500,108.505,108.485,108.485,0
2019/01/16,00:00:00,108.485,108.500,108.485,108.490,0
2019/01/16,00:01:00,108.490,108.560,108.485,108.535,0
2019/01/16,00:02:00,108.540,108.555,108.540,108.545,0
2019/01/16,00:03:00,108.550,108.565,108.535,108.545,0
2019/01/16,00:04:00,108.550,108.550,108.535,108.535,0
2019/01/16,00:05:00,108.540,108.545,108.520,108.520,0
2019/01/16,00:06:00,108.525,108.530,108.510,108.515,0
2019/01/16,00:07:00,108.520,108.520,108.505,108.510,0
2019/01/16,00:08:00,108.510,108.525,108.505,108.515,0
2019/01/16,00:09:00,108.520,108.520,108.490,108.500,0
2019/01/16,00:10:00,108.495,108.500,108.415,108.420,0
2019/01/16,00:11:00,108.425,108.520,108.405,108.515,0
2019/01/16,00:12:00,108.515,108.525,108.455,108.470,0
2019/01/16,00:13:00,108.470,108.480,108.455,108.465,0
2019/01/16,00:14:00,108.460,108.465,108.440,108.450,0
2019/01/16,00:15:00,108.450,108.475,108.440,108.460,0
2019/01/16,00:16:00,108.465,108.480,108.455,108.460,0
2019/01/16,00:17:00,108.465,108.480,108.460,108.475,0
2019/01/16,00:18:00,108.480,108.500,108.475,108.490,0
2019/01/16,00:19:00,108.495,108.510,108.490,108.490,0
2019/01/16,00:20:00,108.490,108.520,108.490,108.515,0
2019/01/16,00:21:00,108.515,108.540,108.500,108.540,0
2019/01/16,00:22:00,108.535,108.550,108.530,108.545,0
2019/01/16,00:23:00,108.540,108.550,108.525,108.540,0
2019/01/16,00:24:00,108.535,108.540,108.530,108.530,0
2019/01/16,00:25:00,108.525,108.555,108.520,108.550,0
2019/01/16,00:26:00,108.550,108.550,108.530,108.540,0
2019/01/16,00:27:00,108.540,108.540,108.515,108.520,0
2019/01/16,00:28:00,108.520,108.535,108.520,108.525,0
2019/01/16,00:29:00,108.530,108.535,108.520,108.530,0
2019/01/16,00:30:00,108.535,108.545,108.530,108.545,0
2019/01/16,00:31:00,108.545,108.595,108.545,108.555,0
2019/01/16,00:32:00,108.555,108.570,108.550,108.555,0
2019/01/16,00:33:00,108.550,108.550,108.535,108.540,0
2019/01/16,00:34:00,108.540,108.545,108.530,108.535,0
2019/01/16,00:35:00,108.530,108.540,108.525,108.530,0
2019/01/16,00:36:00,108.535,108.535,108.525,108.535,0
2019/01/16,00:37:00,108.530,108.555,108.530,108.550,0
2019/01/16,00:38:00,108.560,108.565,108.540,108.545,0
2019/01/16,00:39:00,108.545,108.545,108.540,108.545,0
2019/01/16,00:40:00,108.540,108.545,108.530,108.535,0
2019/01/16,00:41:00,108.535,108.565,108.530,108.545,0
2019/01/16,00:42:00,108.550,108.550,108.525,108.535,0
2019/01/16,00:43:00,108.530,108.545,108.530,108.540,0
2019/01/16,00:44:00,108.535,108.555,108.535,108.545,0
2019/01/16,00:45:00,108.545,108.570,108.545,108.555,0
2019/01/16,00:46:00,108.550,108.555,108.540,108.550,0
2019/01/16,00:47:00,108.555,108.555,108.535,108.540,0
2019/01/16,00:48:00,108.540,108.545,108.530,108.540,0
2019/01/16,00:49:00,108.535,108.580,108.535,108.560,0
2019/01/16,00:50:00,108.560,108.575,108.545,108.560,0
2019/01/16,00:51:00,108.560,108.565,108.550,108.555,0
2019/01/16,00:52:00,108.560,108.580,108.560,108.575,0
2019/01/16,00:53:00,108.575,108.585,108.570,108.585,0
2019/01/16,00:54:00,108.580,108.580,108.565,108.565,0
2019/01/16,00:55:00,108.570,108.570,108.565,108.570,0
2019/01/16,00:56:00,108.565,108.575,108.560,108.560,0
2019/01/16,00:57:00,108.570,108.570,108.540,108.550,0
2019/01/16,00:58:00,108.545,108.555,108.520,108.520,0
2019/01/16,00:59:00,108.520,108.525,108.505,108.505,0
2019/01/16,01:00:00,108.510,108.515,108.505,108.515,0
2019/01/16,01:01:00,108.515,108.515,108.500,108.515,0
2019/01/16,01:02:00,108.510,108.540,108.510,108.520,0
2019/01/16,01:03:00,108.525,108.540,108.515,108.540,0
2019/01/16,01:04:00,108.540,108.555,108.540,108.540,0
2019/01/16,01:05:00,108.545,108.555,108.545,108.555,0
2019/01/16,01:06:00,108.550,108.580,108.550,108.565,0
2019/01/16,01:07:00,108.565,108.570,108.540,108.545,0
2019/01/16,01:08:00,108.545,108.555,108.540,108.550,0
2019/01/16,01:09:00,108.545,108.560,108.540,108.540,0
2019/01/16,01:10:00,108.545,108.560,108.540,108.550,0
2019/01/16,01:11:00,108.545,108.565,108.540,108.565,0
2019/01/16,01:12:00,108.570,108.580,108.560,108.570,0
2019/01/16,01:13:00,108.575,108.580,108.550,108.575,0
2019/01/16,01:14:00,108.580,108.580,108.560,108.575,0
2019/01/16,01:15:00,108.570,108.580,108.560,108.575,0
2019/01/16,01:16:00,108.570,108.580,108.555,108.560,0
2019/01/16,01:17:00,108.565,108.570,108.555,108.565,0
2019/01/16,01:18:00,108.575,108.580,108.570,108.580,0
2019/01/16,01:19:00,108.580,108.640,108.575,108.635,0
2019/01/16,01:20:00,108.630,108.630,108.605,108.615,0
2019/01/16,01:21:00,108.610,108.610,108.585,108.585,0
2019/01/16,01:22:00,108.590,108.590,108.580,108.585,0
2019/01/16,01:23:00,108.585,108.590,108.580,108.580,0
2019/01/16,01:24:00,108.585,108.585,108.575,108.575,0
2019/01/16,01:25:00,108.580,108.585,108.570,108.575,0
2019/01/16,01:26:00,108.570,108.595,108.570,108.585,0
2019/01/16,01:27:00,108.580,108.600,108.580,108.585,0
2019/01/16,01:28:00,108.580,108.595,108.580,108.595,0
2019/01/16,01:29:00,108.595,108.615,108.595,108.610,0
2019/01/16,01:30:00,108.615,108.650,108.610,108.630,0
2019/01/16,01:31:00,108.625,108.625,108.605,108.615,0
2019/01/16,01:32:00,108.610,108.615,108.610,108.615,0
2019/01/16,01:33:00,108.610,108.630,108.610,108.610,0
2019/01/16,01:34:00,108.605,108.610,108.605,108.610,0
2019/01/16,01:35:00,108.605,108.605,108.595,108.605,0
2019/01/16,01:36:00,108.605,108.630,108.605,108.605,0
2019/01/16,01:37:00,108.605,108.620,108.600,108.605,0
2019/01/16,01:38:00,108.605,108.625,108.605,108.620,0
2019/01/16,01:39:00,108.625,108.650,108.625,108.645,0
2019/01/16,01:40:00,108.640,108.655,108.640,108.655,0
2019/01/16,01:41:00,108.650,108.680,108.640,108.675,0
2019/01/16,01:42:00,108.675,108.700,108.670,108.700,0
2019/01/16,01:43:00,108.700,108.715,108.685,108.695,0
2019/01/16,01:44:00,108.695,108.710,108.680,108.700,0
2019/01/16,01:45:00,108.695,108.720,108.680,108.685,0
2019/01/16,01:46:00,108.685,108.695,108.680,108.690,0
2019/01/16,01:47:00,108.690,108.695,108.685,108.685,0
2019/01/16,01:48:00,108.680,108.690,108.675,108.685,0
2019/01/16,01:49:00,108.690,108.695,108.685,108.690,0
2019/01/16,01:50:00,108.690,108.695,108.680,108.690,0
2019/01/16,01:51:00,108.695,108.700,108.685,108.690,0
2019/01/16,01:52:00,108.695,108.695,108.680,108.680,0
2019/01/16,01:53:00,108.685,108.700,108.685,108.695,0
2019/01/16,01:54:00,108.690,108.690,108.675,108.685,0
2019/01/16,01:55:00,108.685,108.695,108.675,108.695,0
2019/01/16,01:56:00,108.695,108.700,108.685,108.695,0
2019/01/16,01:57:00,108.700,108.715,108.690,108.690,0
2019/01/16,01:58:00,108.695,108.715,108.690,108.710,0
2019/01/16,01:59:00,108.715,108.720,108.705,108.705,0
2019/01/16,02:00:00,108.705,108.720,108.700,108.720,0
2019/01/16,02:01:00,108.725,108.730,108.720,108.730,0
2019/01/16,02:02:00,108.725,108.750,108.725,108.750,0
2019/01/16,02:03:00,108.750,108.770,108.725,108.725,0
2019/01/16,02:04:00,108.725,108.725,108.690,108.690,0
2019/01/16,02:05:00,108.690,108.690,108.675,108.685,0
2019/01/16,02:06:00,108.680,108.685,108.680,108.685,0
2019/01/16,02:07:00,108.685,108.700,108.685,108.685,0
2019/01/16,02:08:00,108.690,108.700,108.690,108.695,0
2019/01/16,02:09:00,108.690,108.690,108.670,108.675,0
2019/01/16,02:10:00,108.670,108.675,108.645,108.650,0
2019/01/16,02:11:00,108.650,108.650,108.635,108.650,0
2019/01/16,02:12:00,108.645,108.655,108.635,108.655,0
2019/01/16,02:13:00,108.650,108.660,108.650,108.660,0
2019/01/16,02:14:00,108.665,108.670,108.655,108.670,0
2019/01/16,02:15:00,108.665,108.670,108.650,108.650,0
2019/01/16,02:16:00,108.655,108.655,108.640,108.655,0
2019/01/16,02:17:00,108.660,108.660,108.650,108.660,0
2019/01/16,02:18:00,108.665,108.670,108.660,108.665,0
2019/01/16,02:19:00,108.660,108.670,108.655,108.665,0
2019/01/16,02:20:00,108.665,108.675,108.665,108.665,0
2019/01/16,02:21:00,108.660,108.675,108.660,108.665,0
2019/01/16,02:22:00,108.670,108.680,108.655,108.660,0
2019/01/16,02:23:00,108.655,108.675,108.655,108.675,0
2019/01/16,02:24:00,108.675,108.680,108.670,108.675,0
2019/01/16,02:25:00,108.670,108.680,108.670,108.670,0
2019/01/16,02:26:00,108.670,108.675,108.650,108.655,0
2019/01/16,02:27:00,108.655,108.660,108.640,108.660,0
2019/01/16,02:28:00,108.655,108.655,108.650,108.650,0
2019/01/16,02:29:00,108.650,108.655,108.640,108.640,0
2019/01/16,02:30:00,108.635,108.640,108.630,108.635,0
2019/01/16,02:31:00,108.640,108.650,108.640,108.640,0
2019/01/16,02:32:00,108.645,108.650,108.640,108.650,0
2019/01/16,02:33:00,108.650,108.650,108.625,108.625,0
2019/01/16,02:34:00,108.630,108.630,108.625,108.625,0
2019/01/16,02:35:00,108.630,108.630,108.620,108.625,0
2019/01/16,02:36:00,108.625,108.640,108.625,108.630,0
2019/01/16,02:37:00,108.630,108.640,108.630,108.640,0
2019/01/16,02:38:00,108.640,108.640,108.635,108.635,0
2019/01/16,02:39:00,108.635,108.650,108.635,108.645,0
2019/01/16,02:40:00,108.640,108.645,108.630,108.635,0
2019/01/16,02:41:00,108.630,108.640,108.630,108.640,0
2019/01/16,02:42:00,108.635,108.650,108.635,108.645,0
2019/01/16,02:43:00,108.645,108.665,108.645,108.660,0
2019/01/16,02:44:00,108.660,108.665,108.660,108.660,0
2019/01/16,02:45:00,108.660,108.665,108.650,108.655,0
2019/01/16,02:46:00,108.660,108.670,108.655,108.660,0
2019/01/16,02:47:00,108.660,108.660,108.655,108.655,0
2019/01/16,02:48:00,108.650,108.660,108.650,108.655,0
2019/01/16,02:49:00,108.655,108.660,108.645,108.660,0
2019/01/16,02:50:00,108.660,108.665,108.660,108.660,0
2019/01/16,02:51:00,108.655,108.665,108.650,108.665,0
2019/01/16,02:52:00,108.665,108.670,108.665,108.670,0
2019/01/16,02:53:00,108.670,108.675,108.650,108.655,0
2019/01/16,02:54:00,108.655,108.670,108.655,108.665,0
2019/01/16,02:55:00,108.660,108.660,108.645,108.645,0
2019/01/16,02:56:00,108.640,108.645,108.630,108.635,0
2019/01/16,02:57:00,108.630,108.630,108.620,108.630,0
2019/01/16,02:58:00,108.625,108.630,108.605,108.630,0
2019/01/16,02:59:00,108.625,108.630,108.620,108.625,0
2019/01/16,03:00:00,108.625,108.630,108.620,108.630,0
2019/01/16,03:01:00,108.630,108.640,108.630,108.640,0
2019/01/16,03:02:00,108.650,108.655,108.645,108.655,0
2019/01/16,03:03:00,108.655,108.660,108.655,108.660,0
2019/01/16,03:04:00,108.655,108.665,108.650,108.660,0
2019/01/16,03:05:00,108.665,108.675,108.665,108.670,0
2019/01/16,03:06:00,108.670,108.685,108.670,108.680,0
2019/01/16,03:07:00,108.675,108.685,108.670,108.670,0
2019/01/16,03:08:00,108.675,108.675,108.660,108.665,0
2019/01/16,03:09:00,108.665,108.675,108.665,108.670,0
2019/01/16,03:10:00,108.665,108.665,108.650,108.655,0
2019/01/16,03:11:00,108.660,108.660,108.650,108.650,0
2019/01/16,03:12:00,108.650,108.660,108.650,108.660,0
2019/01/16,03:13:00,108.660,108.660,108.650,108.650,0
2019/01/16,03:14:00,108.655,108.660,108.655,108.660,0
2019/01/16,03:15:00,108.660,108.665,108.650,108.655,0
2019/01/16,03:16:00,108.650,108.650,108.615,108.625,0
2019/01/16,03:17:00,108.625,108.625,108.615,108.615,0
2019/01/16,03:18:00,108.620,108.625,108.615,108.625,0
2019/01/16,03:19:00,108.625,108.625,108.620,108.625,0
2019/01/16,03:20:00,108.625,108.630,108.620,108.625,0
2019/01/16,03:21:00,108.625,108.630,108.625,108.630,0
2019/01/16,03:22:00,108.625,108.630,108.625,108.630,0
2019/01/16,03:23:00,108.635,108.640,108.625,108.630,0
2019/01/16,03:24:00,108.630,108.635,108.625,108.630,0
2019/01/16,03:25:00,108.625,108.635,108.625,108.630,0
2019/01/16,03:26:00,108.630,108.630,108.605,108.610,0
2019/01/16,03:27:00,108.605,108.605,108.585,108.590,0
2019/01/16,03:28:00,108.590,108.595,108.590,108.590,0
2019/01/16,03:29:00,108.590,108.595,108.590,108.590,0
2019/01/16,03:30:00,108.585,108.585,108.580,108.585,0
2019/01/16,03:31:00,108.585,108.595,108.585,108.595,0
2019/01/16,03:32:00,108.590,108.595,108.590,108.590,0
2019/01/16,03:33:00,108.590,108.595,108.590,108.590,0
2019/01/16,03:34:00,108.595,108.595,108.585,108.590,0
2019/01/16,03:35:00,108.600,108.600,108.595,108.595,0
2019/01/16,03:36:00,108.600,108.600,108.595,108.595,0
2019/01/16,03:37:00,108.595,108.600,108.595,108.595,0
2019/01/16,03:38:00,108.595,108.600,108.595,108.595,0
2019/01/16,03:39:00,108.595,108.595,108.595,108.595,0
2019/01/16,03:40:00,108.595,108.610,108.595,108.610,0
2019/01/16,03:41:00,108.610,108.620,108.610,108.620,0
2019/01/16,03:42:00,108.620,108.630,108.615,108.615,0
2019/01/16,03:43:00,108.620,108.620,108.605,108.610,0
2019/01/16,03:44:00,108.615,108.615,108.605,108.610,0
2019/01/16,03:45:00,108.605,108.605,108.595,108.600,0
2019/01/16,03:46:00,108.595,108.600,108.575,108.575,0
2019/01/16,03:47:00,108.570,108.575,108.565,108.570,0
2019/01/16,03:48:00,108.565,108.565,108.555,108.560,0
2019/01/16,03:49:00,108.555,108.570,108.555,108.565,0
2019/01/16,03:50:00,108.565,108.565,108.550,108.550,0
2019/01/16,03:51:00,108.555,108.560,108.555,108.560,0
2019/01/16,03:52:00,108.560,108.565,108.560,108.565,0
2019/01/16,03:53:00,108.570,108.570,108.565,108.570,0
2019/01/16,03:54:00,108.570,108.580,108.570,108.575,0
2019/01/16,03:56:00,108.575,108.590,108.575,108.585,0
2019/01/16,03:57:00,108.585,108.590,108.585,108.590,0
2019/01/16,03:58:00,108.590,108.600,108.590,108.595,0
2019/01/16,03:59:00,108.590,108.590,108.590,108.590,0
2019/01/16,04:00:00,108.585,108.585,108.565,108.570,0
2019/01/16,04:01:00,108.570,108.575,108.555,108.565,0
2019/01/16,04:02:00,108.560,108.585,108.560,108.580,0
2019/01/16,04:03:00,108.575,108.580,108.570,108.575,0
2019/01/16,04:04:00,108.575,108.575,108.550,108.555,0
2019/01/16,04:05:00,108.555,108.555,108.520,108.525,0
2019/01/16,04:06:00,108.525,108.530,108.525,108.525,0
2019/01/16,04:07:00,108.530,108.550,108.520,108.540,0
2019/01/16,04:08:00,108.540,108.550,108.535,108.550,0
2019/01/16,04:09:00,108.545,108.545,108.520,108.530,0
2019/01/16,04:10:00,108.535,108.535,108.510,108.525,0
2019/01/16,04:11:00,108.520,108.530,108.520,108.520,0
2019/01/16,04:12:00,108.525,108.525,108.525,108.525,0
2019/01/16,04:13:00,108.520,108.525,108.520,108.525,0
2019/01/16,04:14:00,108.530,108.540,108.530,108.540,0
2019/01/16,04:15:00,108.535,108.540,108.530,108.540,0
2019/01/16,04:16:00,108.535,108.535,108.505,108.510,0
2019/01/16,04:17:00,108.515,108.520,108.500,108.510,0
2019/01/16,04:18:00,108.510,108.520,108.510,108.515,0
2019/01/16,04:19:00,108.510,108.515,108.505,108.515,0
2019/01/16,04:20:00,108.515,108.540,108.510,108.535,0
2019/01/16,04:21:00,108.535,108.540,108.525,108.535,0
2019/01/16,04:22:00,108.540,108.545,108.540,108.545,0
2019/01/16,04:23:00,108.540,108.550,108.540,108.545,0
2019/01/16,04:24:00,108.550,108.550,108.530,108.530,0
2019/01/16,04:25:00,108.535,108.535,108.530,108.535,0
2019/01/16,04:26:00,108.530,108.540,108.525,108.535,0
2019/01/16,04:27:00,108.530,108.530,108.520,108.525,0
2019/01/16,04:28:00,108.520,108.520,108.510,108.520,0
2019/01/16,04:29:00,108.525,108.535,108.510,108.510,0
2019/01/16,04:30:00,108.510,108.520,108.445,108.460,0
2019/01/16,04:31:00,108.465,108.465,108.430,108.445,0
2019/01/16,04:32:00,108.440,108.455,108.435,108.450,0
2019/01/16,04:33:00,108.445,108.455,108.440,108.450,0
2019/01/16,04:34:00,108.445,108.455,108.445,108.455,0
2019/01/16,04:35:00,108.470,108.470,108.440,108.450,0
2019/01/16,04:36:00,108.445,108.470,108.445,108.460,0
2019/01/16,04:37:00,108.455,108.460,108.445,108.455,0
2019/01/16,04:38:00,108.450,108.460,108.445,108.460,0
2019/01/16,04:39:00,108.460,108.470,108.455,108.460,0
2019/01/16,04:40:00,108.465,108.465,108.375,108.410,0
2019/01/16,04:41:00,108.420,108.500,108.410,108.495,0
2019/01/16,04:42:00,108.490,108.490,108.435,108.475,0
2019/01/16,04:43:00,108.475,108.500,108.460,108.495,0
2019/01/16,04:44:00,108.505,108.525,108.485,108.515,0
2019/01/16,04:45:00,108.510,108.515,108.490,108.500,0
2019/01/16,04:46:00,108.505,108.525,108.500,108.515,0
2019/01/16,04:47:00,108.515,108.520,108.500,108.515,0
2019/01/16,04:48:00,108.515,108.515,108.495,108.510,0
2019/01/16,04:49:00,108.510,108.515,108.500,108.505,0
2019/01/16,04:50:00,108.505,108.515,108.500,108.515,0
2019/01/16,04:51:00,108.520,108.565,108.520,108.565,0
2019/01/16,04:52:00,108.560,108.590,108.555,108.590,0
2019/01/16,04:53:00,108.590,108.595,108.585,108.585,0
2019/01/16,04:54:00,108.585,108.610,108.585,108.600,0
2019/01/16,04:55:00,108.605,108.605,108.590,108.590,0
2019/01/16,04:56:00,108.590,108.600,108.580,108.600,0
2019/01/16,04:57:00,108.595,108.610,108.595,108.595,0
2019/01/16,04:58:00,108.600,108.620,108.595,108.600,0
2019/01/16,04:59:00,108.595,108.605,108.590,108.600,0
2019/01/16,05:00:00,108.605,108.605,108.575,108.575,0
2019/01/16,05:01:00,108.570,108.595,108.570,108.590,0
2019/01/16,05:02:00,108.595,108.595,108.575,108.590,0
2019/01/16,05:03:00,108.590,108.605,108.580,108.585,0
2019/01/16,05:04:00,108.580,108.585,108.550,108.550,0
2019/01/16,05:05:00,108.555,108.580,108.555,108.570,0
2019/01/16,05:06:00,108.575,108.580,108.560,108.560,0
2019/01/16,05:07:00,108.565,108.570,108.555,108.570,0
2019/01/16,05:08:00,108.575,108.595,108.570,108.570,0
2019/01/16,05:09:00,108.575,108.580,108.560,108.570,0
2019/01/16,05:10:00,108.575,108.590,108.570,108.570,0
2019/01/16,05:11:00,108.575,108.585,108.575,108.580,0
2019/01/16,05:12:00,108.585,108.590,108.575,108.585,0
2019/01/16,05:13:00,108.585,108.590,108.575,108.585,0
2019/01/16,05:14:00,108.580,108.580,108.575,108.575,0
2019/01/16,05:15:00,108.575,108.575,108.545,108.555,0
2019/01/16,05:16:00,108.555,108.555,108.550,108.550,0
2019/01/16,05:17:00,108.540,108.545,108.530,108.545,0
2019/01/16,05:18:00,108.550,108.550,108.500,108.500,0
2019/01/16,05:19:00,108.505,108.515,108.490,108.510,0
2019/01/16,05:20:00,108.505,108.530,108.500,108.525,0
2019/01/16,05:21:00,108.520,108.545,108.520,108.540,0
2019/01/16,05:22:00,108.545,108.575,108.545,108.555,0
2019/01/16,05:23:00,108.565,108.575,108.560,108.570,0
2019/01/16,05:24:00,108.575,108.585,108.565,108.580,0
2019/01/16,05:25:00,108.575,108.600,108.575,108.590,0
2019/01/16,05:26:00,108.585,108.600,108.585,108.600,0
2019/01/16,05:27:00,108.595,108.595,108.585,108.585,0
2019/01/16,05:28:00,108.590,108.595,108.585,108.590,0
2019/01/16,05:29:00,108.590,108.595,108.585,108.595,0
2019/01/16,05:30:00,108.595,108.605,108.595,108.605,0
2019/01/16,05:31:00,108.600,108.605,108.595,108.600,0
2019/01/16,05:32:00,108.600,108.615,108.600,108.610,0
2019/01/16,05:33:00,108.615,108.625,108.605,108.625,0
2019/01/16,05:34:00,108.625,108.635,108.620,108.635,0
2019/01/16,05:35:00,108.630,108.630,108.620,108.625,0
2019/01/16,05:36:00,108.630,108.650,108.630,108.635,0
2019/01/16,05:37:00,108.640,108.650,108.635,108.635,0
2019/01/16,05:38:00,108.650,108.665,108.650,108.665,0
2019/01/16,05:39:00,108.660,108.665,108.655,108.655,0
2019/01/16,05:40:00,108.660,108.660,108.650,108.655,0
2019/01/16,05:41:00,108.650,108.655,108.635,108.640,0
2019/01/16,05:42:00,108.635,108.645,108.635,108.645,0
2019/01/16,05:43:00,108.645,108.645,108.635,108.635,0
2019/01/16,05:44:00,108.640,108.655,108.635,108.650,0
2019/01/16,05:45:00,108.645,108.650,108.640,108.640,0
2019/01/16,05:46:00,108.650,108.655,108.635,108.640,0
2019/01/16,05:47:00,108.645,108.650,108.635,108.640,0
2019/01/16,05:48:00,108.635,108.645,108.635,108.640,0
2019/01/16,05:49:00,108.645,108.650,108.635,108.645,0
2019/01/16,05:50:00,108.645,108.645,108.640,108.640,0
2019/01/16,05:51:00,108.645,108.650,108.640,108.645,0
2019/01/16,05:52:00,108.640,108.645,108.640,108.640,0
2019/01/16,05:53:00,108.640,108.640,108.635,108.635,0
2019/01/16,05:54:00,108.640,108.640,108.635,108.635,0
2019/01/16,05:55:00,108.640,108.640,108.635,108.640,0
2019/01/16,05:56:00,108.645,108.655,108.635,108.640,0
2019/01/16,05:57:00,108.655,108.670,108.650,108.670,0
2019/01/16,05:58:00,108.670,108.670,108.645,108.665,0
2019/01/16,05:59:00,108.665,108.670,108.655,108.665,0
2019/01/16,06:00:00,108.665,108.685,108.665,108.675,0
2019/01/16,06:01:00,108.675,108.720,108.655,108.710,0
2019/01/16,06:02:00,108.705,108.705,108.675,108.680,0
2019/01/16,06:03:00,108.675,108.675,108.675,108.675,0
2019/01/16,06:04:00,108.680,108.680,108.675,108.675,0
2019/01/16,06:05:00,108.675,108.675,108.665,108.670,0
2019/01/16,06:06:00,108.665,108.670,108.665,108.670,0
2019/01/16,06:07:00,108.665,108.670,108.665,108.665,0
2019/01/16,06:08:00,108.670,108.670,108.670,108.670,0
2019/01/16,06:09:00,108.675,108.700,108.675,108.695,0
2019/01/16,06:10:00,108.690,108.690,108.680,108.680,0
2019/01/16,06:11:00,108.685,108.700,108.685,108.700,0
2019/01/16,06:12:00,108.695,108.695,108.690,108.690,0
2019/01/16,06:13:00,108.685,108.690,108.680,108.685,0
2019/01/16,06:14:00,108.690,108.700,108.685,108.690,0
2019/01/16,06:15:00,108.695,108.695,108.686,108.693,0
2019/01/16,06:16:00,108.693,108.700,108.693,108.700,0
2019/01/16,06:17:00,108.695,108.700,108.695,108.695,0
2019/01/16,06:18:00,108.700,108.730,108.700,108.725,0
2019/01/16,06:19:00,108.730,108.730,108.720,108.720,0
2019/01/16,06:20:00,108.715,108.715,108.715,108.715,0
2019/01/16,06:21:00,108.710,108.715,108.695,108.700,0
2019/01/16,06:22:00,108.705,108.705,108.695,108.695,0
2019/01/16,06:23:00,108.690,108.690,108.690,108.690,0
2019/01/16,06:24:00,108.685,108.690,108.685,108.690,0
2019/01/16,06:25:00,108.685,108.690,108.685,108.690,0
2019/01/16,06:26:00,108.695,108.695,108.690,108.695,0
2019/01/16,06:27:00,108.690,108.690,108.690,108.690,0
2019/01/16,06:28:00,108.690,108.690,108.690,108.690,0
2019/01/16,06:30:00,108.685,108.700,108.685,108.700,0
2019/01/16,06:31:00,108.700,108.715,108.700,108.710,0
2019/01/16,06:32:00,108.715,108.720,108.700,108.705,0
2019/01/16,06:34:00,108.710,108.725,108.705,108.720,0
2019/01/16,06:35:00,108.725,108.725,108.720,108.720,0
2019/01/16,06:36:00,108.725,108.725,108.720,108.720,0
2019/01/16,06:37:00,108.725,108.725,108.720,108.725,0
2019/01/16,06:38:00,108.720,108.720,108.720,108.720,0
2019/01/16,06:39:00,108.725,108.725,108.720,108.725,0
2019/01/16,06:40:00,108.730,108.730,108.710,108.720,0
2019/01/16,06:41:00,108.725,108.725,108.720,108.725,0
2019/01/16,06:42:00,108.730,108.730,108.725,108.725,0
2019/01/16,06:43:00,108.730,108.730,108.725,108.725,0
2019/01/16,06:44:00,108.730,108.730,108.730,108.730,0
2019/01/16,06:45:00,108.725,108.725,108.725,108.725,0
2019/01/16,06:46:00,108.730,108.730,108.730,108.730,0
2019/01/16,06:47:00,108.731,108.740,108.731,108.740,0
2019/01/16,06:48:00,108.740,108.740,108.735,108.735,0
2019/01/16,06:49:00,108.735,108.735,108.725,108.725,0
2019/01/16,06:50:00,108.725,108.725,108.715,108.720,0
2019/01/16,06:51:00,108.720,108.720,108.680,108.680,0
2019/01/16,06:52:00,108.680,108.680,108.675,108.675,0
2019/01/16,06:54:00,108.685,108.690,108.685,108.690,0
2019/01/16,06:55:00,108.695,108.705,108.695,108.705,0
2019/01/16,06:56:00,108.705,108.715,108.700,108.715,0
2019/01/16,06:57:00,108.715,108.715,108.715,108.715,0
2019/01/16,06:58:00,108.715,108.715,108.715,108.715,0
2019/01/16,06:59:00,108.715,108.715,108.715,108.715,0
2019/01/16,07:05:00,108.740,108.740,108.740,108.740,0
2019/01/16,07:08:00,108.720,108.740,108.680,108.705,0
2019/01/16,07:09:00,108.710,108.745,108.710,108.745,0
2019/01/16,07:10:00,108.745,108.745,108.745,108.745,0
2019/01/16,07:11:00,108.710,108.710,108.710,108.710,0
2019/01/16,07:12:00,108.745,108.745,108.745,108.745,0
2019/01/16,07:13:00,108.745,108.745,108.745,108.745,0
2019/01/16,07:15:00,108.745,108.745,108.745,108.745,0
2019/01/16,07:16:00,108.745,108.745,108.730,108.730,0
2019/01/16,07:17:00,108.730,108.730,108.675,108.675,0
2019/01/16,07:18:00,108.690,108.690,108.680,108.685,0
2019/01/16,07:19:00,108.680,108.715,108.680,108.710,0
2019/01/16,07:26:00,108.710,108.710,108.710,108.710,0
2019/01/16,07:27:00,108.710,108.710,108.710,108.710,0
2019/01/16,07:28:00,108.710,108.710,108.710,108.710,0
2019/01/16,07:29:00,108.688,108.691,108.687,108.691,0
2019/01/16,07:30:00,108.690,108.710,108.685,108.705,0
2019/01/16,07:31:00,108.710,108.710,108.690,108.700,0
2019/01/16,07:34:00,108.700,108.700,108.700,108.700,0
2019/01/16,07:35:00,108.670,108.700,108.670,108.700,0
2019/01/16,07:36:00,108.700,108.705,108.700,108.705,0
2019/01/16,07:37:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:40:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:41:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:44:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:45:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:48:00,108.682,108.682,108.682,108.682,0
2019/01/16,07:49:00,108.682,108.705,108.682,108.705,0
2019/01/16,07:50:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:52:00,108.705,108.705,108.705,108.705,0
2019/01/16,07:53:00,108.690,108.690,108.680,108.680,0
2019/01/16,07:54:00,108.675,108.675,108.675,108.675,0
2019/01/16,07:56:00,108.675,108.680,108.640,108.680,0
2019/01/16,07:57:00,108.680,108.680,108.680,108.680,0
2019/01/16,07:58:00,108.680,108.680,108.680,108.680,0
2019/01/16,07:59:00,108.675,108.675,108.675,108.675,0
2019/01/16,08:00:00,108.675,108.675,108.670,108.675,0
2019/01/16,08:01:00,108.675,108.685,108.675,108.680,0
2019/01/16,08:02:00,108.680,108.690,108.680,108.690,0
2019/01/16,08:03:00,108.685,108.685,108.685,108.685,0
2019/01/16,08:04:00,108.685,108.685,108.680,108.680,0
2019/01/16,08:05:00,108.680,108.680,108.680,108.680,0
2019/01/16,08:06:00,108.675,108.675,108.655,108.655,0
2019/01/16,08:09:00,108.653,108.655,108.653,108.655,0
2019/01/16,08:10:00,108.655,108.655,108.655,108.655,0
2019/01/16,08:11:00,108.650,108.670,108.650,108.670,0
2019/01/16,08:12:00,108.670,108.670,108.655,108.655,0
2019/01/16,08:13:00,108.660,108.665,108.660,108.665,0
2019/01/16,08:14:00,108.655,108.665,108.655,108.658,0
2019/01/16,08:15:00,108.658,108.658,108.656,108.657,0
2019/01/16,08:16:00,108.658,108.665,108.658,108.665,0
2019/01/16,08:17:00,108.660,108.665,108.660,108.665,0
2019/01/16,08:18:00,108.670,108.670,108.660,108.665,0
2019/01/16,08:19:00,108.660,108.665,108.660,108.665,0
2019/01/16,08:20:00,108.660,108.670,108.660,108.660,0
2019/01/16,08:21:00,108.660,108.665,108.660,108.660,0
2019/01/16,08:22:00,108.665,108.670,108.660,108.660,0
2019/01/16,08:23:00,108.650,108.655,108.650,108.655,0
2019/01/16,08:25:00,108.650,108.655,108.650,108.650,0
2019/01/16,08:27:00,108.655,108.655,108.650,108.650,0
2019/01/16,08:28:00,108.645,108.650,108.645,108.645,0
2019/01/16,08:29:00,108.650,108.650,108.650,108.650,0
2019/01/16,08:30:00,108.650,108.650,108.650,108.650,0
2019/01/16,08:31:00,108.645,108.645,108.645,108.645,0
2019/01/16,08:32:00,108.650,108.655,108.645,108.650,0
2019/01/16,08:33:00,108.645,108.650,108.640,108.650,0
2019/01/16,08:35:00,108.645,108.655,108.645,108.655,0
2019/01/16,08:36:00,108.650,108.655,108.650,108.655,0
2019/01/16,08:37:00,108.655,108.675,108.655,108.670,0
2019/01/16,08:38:00,108.665,108.675,108.660,108.675,0
2019/01/16,08:39:00,108.680,108.680,108.670,108.680,0
2019/01/16,08:40:00,108.680,108.710,108.680,108.705,0
2019/01/16,08:41:00,108.705,108.710,108.690,108.700,0
2019/01/16,08:42:00,108.700,108.700,108.700,108.700,0
2019/01/16,08:43:00,108.695,108.710,108.695,108.710,0
2019/01/16,08:44:00,108.705,108.705,108.705,108.705,0
2019/01/16,08:45:00,108.705,108.705,108.690,108.690,0
2019/01/16,08:46:00,108.690,108.700,108.690,108.690,0
2019/01/16,08:47:00,108.690,108.690,108.685,108.685,0
2019/01/16,08:48:00,108.680,108.680,108.680,108.680,0
2019/01/16,08:49:00,108.685,108.690,108.680,108.690,0
2019/01/16,08:50:00,108.685,108.685,108.670,108.670,0
2019/01/16,08:51:00,108.670,108.670,108.665,108.665,0
2019/01/16,08:52:00,108.660,108.665,108.645,108.645,0
2019/01/16,08:53:00,108.640,108.655,108.640,108.650,0
2019/01/16,08:54:00,108.650,108.660,108.645,108.660,0
2019/01/16,08:55:00,108.655,108.660,108.650,108.655,0
2019/01/16,08:56:00,108.655,108.655,108.650,108.650,0
2019/01/16,08:57:00,108.650,108.655,108.650,108.655,0
2019/01/16,08:58:00,108.655,108.655,108.655,108.655,0
2019/01/16,08:59:00,108.655,108.655,108.650,108.650,0
2019/01/16,09:00:00,108.650,108.665,108.650,108.665,0
2019/01/16,09:01:00,108.660,108.675,108.660,108.670,0
2019/01/16,09:02:00,108.670,108.670,108.650,108.655,0
2019/01/16,09:03:00,108.650,108.655,108.630,108.645,0
2019/01/16,09:04:00,108.635,108.635,108.605,108.620,0
2019/01/16,09:05:00,108.615,108.630,108.605,108.625,0
2019/01/16,09:06:00,108.625,108.625,108.590,108.595,0
2019/01/16,09:07:00,108.595,108.600,108.570,108.590,0
2019/01/16,09:08:00,108.590,108.600,108.580,108.595,0
2019/01/16,09:09:00,108.590,108.600,108.590,108.600,0
2019/01/16,09:10:00,108.595,108.605,108.570,108.595,0
2019/01/16,09:11:00,108.585,108.605,108.580,108.600,0
2019/01/16,09:12:00,108.605,108.605,108.580,108.580,0
2019/01/16,09:13:00,108.585,108.595,108.585,108.585,0
2019/01/16,09:14:00,108.585,108.605,108.585,108.605,0
2019/01/16,09:15:00,108.615,108.615,108.595,108.610,0
2019/01/16,09:16:00,108.610,108.610,108.585,108.590,0
2019/01/16,09:17:00,108.585,108.600,108.570,108.570,0
2019/01/16,09:18:00,108.575,108.590,108.555,108.585,0
2019/01/16,09:19:00,108.590,108.590,108.555,108.555,0
2019/01/16,09:20:00,108.560,108.580,108.540,108.550,0
2019/01/16,09:21:00,108.545,108.550,108.535,108.540,0
2019/01/16,09:22:00,108.535,108.550,108.530,108.550,0
2019/01/16,09:23:00,108.550,108.550,108.530,108.540,0
2019/01/16,09:24:00,108.540,108.560,108.540,108.540,0
2019/01/16,09:25:00,108.545,108.550,108.545,108.545,0
2019/01/16,09:26:00,108.545,108.545,108.530,108.545,0
2019/01/16,09:27:00,108.545,108.545,108.530,108.540,0
2019/01/16,09:28:00,108.535,108.540,108.530,108.540,0
2019/01/16,09:29:00,108.545,108.550,108.540,108.545,0
2019/01/16,09:30:00,108.550,108.550,108.540,108.550,0
2019/01/16,09:31:00,108.540,108.540,108.520,108.525,0
2019/01/16,09:32:00,108.520,108.540,108.520,108.535,0
2019/01/16,09:33:00,108.535,108.550,108.530,108.550,0
2019/01/16,09:34:00,108.540,108.545,108.530,108.530,0
2019/01/16,09:35:00,108.530,108.560,108.530,108.560,0
2019/01/16,09:36:00,108.560,108.570,108.545,108.570,0
2019/01/16,09:37:00,108.570,108.575,108.550,108.555,0
2019/01/16,09:38:00,108.560,108.560,108.545,108.550,0
2019/01/16,09:39:00,108.550,108.555,108.550,108.555,0
2019/01/16,09:40:00,108.560,108.560,108.555,108.560,0
2019/01/16,09:41:00,108.555,108.555,108.540,108.545,0
2019/01/16,09:42:00,108.545,108.545,108.540,108.545,0
2019/01/16,09:43:00,108.545,108.550,108.540,108.540,0
2019/01/16,09:44:00,108.545,108.550,108.535,108.550,0
2019/01/16,09:45:00,108.550,108.560,108.545,108.550,0
2019/01/16,09:46:00,108.550,108.550,108.530,108.535,0
2019/01/16,09:47:00,108.535,108.535,108.525,108.530,0
2019/01/16,09:48:00,108.525,108.535,108.525,108.535,0
2019/01/16,09:49:00,108.540,108.550,108.540,108.550,0
2019/01/16,09:50:00,108.550,108.550,108.540,108.545,0
2019/01/16,09:51:00,108.545,108.545,108.515,108.515,0
2019/01/16,09:52:00,108.515,108.515,108.510,108.510,0
2019/01/16,09:53:00,108.515,108.530,108.515,108.520,0
2019/01/16,09:54:00,108.515,108.515,108.490,108.495,0
2019/01/16,09:55:00,108.495,108.515,108.450,108.470,0
2019/01/16,09:56:00,108.470,108.470,108.455,108.460,0
2019/01/16,09:57:00,108.465,108.470,108.460,108.465,0
2019/01/16,09:58:00,108.470,108.480,108.465,108.465,0
2019/01/16,09:59:00,108.470,108.480,108.470,108.470,0
2019/01/16,10:00:00,108.470,108.480,108.455,108.460,0
2019/01/16,10:01:00,108.460,108.465,108.425,108.430,0
2019/01/16,10:02:00,108.435,108.450,108.435,108.440,0
2019/01/16,10:03:00,108.435,108.440,108.430,108.435,0
2019/01/16,10:04:00,108.430,108.430,108.420,108.420,0
2019/01/16,10:05:00,108.425,108.450,108.425,108.440,0
2019/01/16,10:06:00,108.445,108.450,108.435,108.450,0
2019/01/16,10:07:00,108.450,108.455,108.440,108.445,0
2019/01/16,10:08:00,108.450,108.450,108.440,108.440,0
2019/01/16,10:09:00,108.435,108.440,108.430,108.435,0
2019/01/16,10:10:00,108.440,108.465,108.440,108.465,0
2019/01/16,10:11:00,108.460,108.460,108.450,108.460,0
2019/01/16,10:12:00,108.460,108.475,108.460,108.470,0
2019/01/16,10:13:00,108.475,108.480,108.470,108.475,0
2019/01/16,10:14:00,108.470,108.475,108.460,108.460,0
2019/01/16,10:15:00,108.455,108.470,108.445,108.460,0
2019/01/16,10:16:00,108.455,108.460,108.445,108.450,0
2019/01/16,10:17:00,108.450,108.460,108.445,108.460,0
2019/01/16,10:18:00,108.460,108.465,108.455,108.460,0
2019/01/16,10:19:00,108.455,108.465,108.455,108.455,0
2019/01/16,10:20:00,108.460,108.460,108.420,108.420,0
2019/01/16,10:21:00,108.420,108.420,108.400,108.410,0
2019/01/16,10:22:00,108.415,108.430,108.400,108.425,0
2019/01/16,10:23:00,108.425,108.440,108.420,108.440,0
2019/01/16,10:24:00,108.445,108.450,108.425,108.430,0
2019/01/16,10:25:00,108.435,108.450,108.435,108.450,0
2019/01/16,10:26:00,108.450,108.450,108.435,108.435,0
2019/01/16,10:27:00,108.435,108.435,108.405,108.405,0
2019/01/16,10:28:00,108.410,108.425,108.410,108.415,0
2019/01/16,10:29:00,108.410,108.425,108.410,108.415,0
2019/01/16,10:30:00,108.410,108.425,108.410,108.415,0
2019/01/16,10:31:00,108.415,108.415,108.385,108.390,0
2019/01/16,10:32:00,108.385,108.410,108.380,108.405,0
2019/01/16,10:33:00,108.410,108.420,108.405,108.420,0
2019/01/16,10:34:00,108.425,108.425,108.395,108.395,0
2019/01/16,10:35:00,108.395,108.395,108.375,108.375,0
2019/01/16,10:36:00,108.380,108.400,108.375,108.380,0
2019/01/16,10:37:00,108.385,108.400,108.380,108.395,0
2019/01/16,10:38:00,108.390,108.395,108.385,108.390,0
2019/01/16,10:39:00,108.390,108.405,108.390,108.400,0
2019/01/16,10:40:00,108.395,108.405,108.390,108.405,0
2019/01/16,10:41:00,108.400,108.415,108.400,108.405,0
2019/01/16,10:42:00,108.400,108.410,108.395,108.395,0
2019/01/16,10:43:00,108.400,108.410,108.395,108.410,0
2019/01/16,10:44:00,108.405,108.410,108.395,108.410,0
2019/01/16,10:45:00,108.405,108.410,108.405,108.410,0
2019/01/16,10:46:00,108.405,108.420,108.405,108.420,0
2019/01/16,10:47:00,108.415,108.445,108.415,108.445,0
2019/01/16,10:48:00,108.440,108.440,108.430,108.435,0
2019/01/16,10:49:00,108.435,108.440,108.425,108.430,0
2019/01/16,10:50:00,108.425,108.430,108.420,108.430,0
2019/01/16,10:51:00,108.430,108.450,108.430,108.450,0
2019/01/16,10:52:00,108.450,108.455,108.440,108.440,0
2019/01/16,10:53:00,108.440,108.460,108.435,108.450,0
2019/01/16,10:54:00,108.455,108.460,108.450,108.460,0
2019/01/16,10:55:00,108.455,108.455,108.435,108.450,0
2019/01/16,10:56:00,108.450,108.460,108.445,108.450,0
2019/01/16,10:57:00,108.455,108.455,108.445,108.445,0
2019/01/16,10:58:00,108.450,108.450,108.435,108.435,0
2019/01/16,10:59:00,108.430,108.435,108.430,108.435,0
2019/01/16,11:00:00,108.435,108.450,108.430,108.430,0
2019/01/16,11:01:00,108.425,108.435,108.425,108.430,0
2019/01/16,11:02:00,108.425,108.425,108.405,108.410,0
2019/01/16,11:03:00,108.415,108.430,108.410,108.415,0
2019/01/16,11:04:00,108.420,108.430,108.420,108.425,0
2019/01/16,11:05:00,108.430,108.430,108.415,108.420,0
2019/01/16,11:06:00,108.415,108.420,108.400,108.400,0
2019/01/16,11:07:00,108.400,108.410,108.390,108.410,0
2019/01/16,11:08:00,108.405,108.410,108.405,108.410,0
2019/01/16,11:09:00,108.405,108.410,108.395,108.400,0
2019/01/16,11:10:00,108.395,108.400,108.395,108.395,0
2019/01/16,11:11:00,108.390,108.400,108.390,108.400,0
2019/01/16,11:12:00,108.400,108.400,108.395,108.400,0
2019/01/16,11:13:00,108.400,108.400,108.400,108.400,0
2019/01/16,11:14:00,108.400,108.415,108.400,108.405,0
2019/01/16,11:15:00,108.410,108.415,108.410,108.410,0
2019/01/16,11:16:00,108.415,108.420,108.415,108.420,0
2019/01/16,11:17:00,108.420,108.435,108.420,108.435,0
2019/01/16,11:18:00,108.440,108.460,108.440,108.460,0
2019/01/16,11:19:00,108.465,108.500,108.460,108.500,0
2019/01/16,11:20:00,108.500,108.500,108.475,108.475,0
2019/01/16,11:21:00,108.475,108.485,108.470,108.480,0
2019/01/16,11:22:00,108.485,108.495,108.480,108.495,0
2019/01/16,11:23:00,108.495,108.510,108.495,108.510,0
2019/01/16,11:24:00,108.520,108.520,108.500,108.505,0
2019/01/16,11:25:00,108.500,108.505,108.500,108.505,0
2019/01/16,11:26:00,108.500,108.520,108.500,108.515,0
2019/01/16,11:27:00,108.515,108.530,108.510,108.530,0
2019/01/16,11:28:00,108.535,108.535,108.515,108.515,0
2019/01/16,11:29:00,108.520,108.530,108.515,108.520,0
2019/01/16,11:30:00,108.520,108.540,108.520,108.540,0
2019/01/16,11:31:00,108.535,108.540,108.520,108.520,0
2019/01/16,11:32:00,108.515,108.520,108.515,108.520,0
2019/01/16,11:33:00,108.520,108.520,108.510,108.510,0
2019/01/16,11:34:00,108.505,108.505,108.505,108.505,0
2019/01/16,11:35:00,108.505,108.505,108.505,108.505,0
2019/01/16,11:36:00,108.500,108.505,108.490,108.495,0
2019/01/16,11:37:00,108.495,108.495,108.490,108.490,0
2019/01/16,11:38:00,108.495,108.495,108.490,108.490,0
2019/01/16,11:39:00,108.495,108.495,108.485,108.485,0
2019/01/16,11:40:00,108.485,108.485,108.480,108.485,0
2019/01/16,11:41:00,108.485,108.485,108.470,108.480,0
2019/01/16,11:42:00,108.475,108.475,108.465,108.465,0
2019/01/16,11:43:00,108.470,108.480,108.470,108.480,0
2019/01/16,11:44:00,108.480,108.480,108.480,108.480,0
2019/01/16,11:45:00,108.480,108.490,108.480,108.490,0
2019/01/16,11:46:00,108.490,108.490,108.485,108.485,0
2019/01/16,11:47:00,108.480,108.485,108.475,108.480,0
2019/01/16,11:48:00,108.475,108.480,108.470,108.475,0
2019/01/16,11:49:00,108.470,108.475,108.470,108.475,0
2019/01/16,11:50:00,108.475,108.485,108.475,108.485,0
2019/01/16,11:51:00,108.485,108.485,108.485,108.485,0
2019/01/16,11:52:00,108.485,108.485,108.485,108.485,0
2019/01/16,11:53:00,108.485,108.485,108.485,108.485,0
2019/01/16,11:54:00,108.485,108.490,108.480,108.490,0
2019/01/16,11:55:00,108.490,108.490,108.475,108.475,0
2019/01/16,11:56:00,108.475,108.480,108.475,108.475,0
2019/01/16,11:57:00,108.475,108.475,108.460,108.460,0
2019/01/16,11:58:00,108.455,108.500,108.455,108.500,0
2019/01/16,11:59:00,108.500,108.500,108.495,108.500,0
2019/01/16,12:00:00,108.505,108.510,108.500,108.505,0
2019/01/16,12:01:00,108.505,108.510,108.500,108.505,0
2019/01/16,12:02:00,108.505,108.510,108.500,108.500,0
2019/01/16,12:03:00,108.505,108.505,108.500,108.500,0
2019/01/16,12:04:00,108.500,108.500,108.500,108.500,0
2019/01/16,12:05:00,108.500,108.500,108.500,108.500,0
2019/01/16,12:06:00,108.495,108.495,108.495,108.495,0
2019/01/16,12:07:00,108.500,108.520,108.500,108.520,0
2019/01/16,12:08:00,108.520,108.525,108.515,108.520,0
2019/01/16,12:09:00,108.515,108.520,108.505,108.510,0
2019/01/16,12:10:00,108.510,108.520,108.510,108.515,0
2019/01/16,12:11:00,108.515,108.530,108.510,108.510,0
2019/01/16,12:12:00,108.510,108.515,108.510,108.515,0
2019/01/16,12:13:00,108.515,108.515,108.510,108.510,0
2019/01/16,12:15:00,108.505,108.510,108.505,108.505,0
2019/01/16,12:16:00,108.500,108.520,108.500,108.500,0
2019/01/16,12:17:00,108.500,108.520,108.500,108.515,0
2019/01/16,12:18:00,108.515,108.550,108.515,108.545,0
2019/01/16,12:19:00,108.540,108.545,108.535,108.535,0
2019/01/16,12:20:00,108.535,108.540,108.530,108.535,0
2019/01/16,12:21:00,108.530,108.530,108.515,108.520,0
2019/01/16,12:22:00,108.520,108.520,108.510,108.510,0
2019/01/16,12:24:00,108.515,108.530,108.515,108.520,0
2019/01/16,12:25:00,108.515,108.520,108.515,108.520,0
2019/01/16,12:26:00,108.520,108.530,108.520,108.520,0
2019/01/16,12:27:00,108.525,108.530,108.525,108.525,0
2019/01/16,12:28:00,108.530,108.530,108.525,108.525,0
2019/01/16,12:29:00,108.530,108.535,108.520,108.520,0
2019/01/16,12:30:00,108.520,108.525,108.515,108.515,0
2019/01/16,12:31:00,108.520,108.525,108.515,108.515,0
2019/01/16,12:32:00,108.510,108.510,108.510,108.510,0
2019/01/16,12:33:00,108.510,108.520,108.510,108.515,0
2019/01/16,12:34:00,108.515,108.520,108.510,108.515,0
2019/01/16,12:35:00,108.505,108.515,108.505,108.510,0
2019/01/16,12:37:00,108.505,108.510,108.505,108.510,0
2019/01/16,12:38:00,108.505,108.505,108.500,108.500,0
2019/01/16,12:39:00,108.495,108.505,108.495,108.505,0
2019/01/16,12:40:00,108.500,108.505,108.500,108.500,0
2019/01/16,12:41:00,108.500,108.500,108.490,108.490,0
2019/01/16,12:42:00,108.490,108.500,108.490,108.490,0
2019/01/16,12:43:00,108.490,108.495,108.490,108.495,0
2019/01/16,12:44:00,108.490,108.490,108.485,108.485,0
2019/01/16,12:45:00,108.485,108.485,108.480,108.480,0
2019/01/16,12:46:00,108.485,108.485,108.480,108.485,0
2019/01/16,12:47:00,108.485,108.495,108.485,108.495,0
2019/01/16,12:48:00,108.490,108.495,108.490,108.490,0
2019/01/16,12:49:00,108.485,108.490,108.485,108.490,0
2019/01/16,12:50:00,108.490,108.490,108.485,108.490,0
2019/01/16,12:51:00,108.490,108.490,108.490,108.490,0
2019/01/16,12:52:00,108.495,108.505,108.495,108.500,0
2019/01/16,12:53:00,108.500,108.505,108.495,108.500,0
2019/01/16,12:54:00,108.495,108.495,108.485,108.495,0
2019/01/16,12:55:00,108.495,108.510,108.490,108.510,0
2019/01/16,12:56:00,108.510,108.520,108.505,108.510,0
2019/01/16,12:57:00,108.515,108.520,108.515,108.515,0
2019/01/16,12:58:00,108.520,108.525,108.510,108.510,0
2019/01/16,12:59:00,108.515,108.520,108.515,108.520,0
2019/01/16,13:00:00,108.520,108.525,108.505,108.510,0
2019/01/16,13:01:00,108.515,108.540,108.510,108.535,0
2019/01/16,13:02:00,108.530,108.530,108.515,108.520,0
2019/01/16,13:03:00,108.520,108.525,108.520,108.525,0
2019/01/16,13:04:00,108.520,108.535,108.515,108.535,0
2019/01/16,13:05:00,108.520,108.545,108.520,108.540,0
2019/01/16,13:06:00,108.540,108.540,108.525,108.535,0
2019/01/16,13:07:00,108.535,108.535,108.525,108.530,0
2019/01/16,13:08:00,108.535,108.540,108.530,108.535,0
2019/01/16,13:09:00,108.530,108.530,108.520,108.520,0
2019/01/16,13:10:00,108.520,108.525,108.520,108.520,0
2019/01/16,13:11:00,108.520,108.525,108.515,108.520,0
2019/01/16,13:12:00,108.515,108.520,108.515,108.520,0
2019/01/16,13:13:00,108.520,108.525,108.520,108.525,0
2019/01/16,13:14:00,108.525,108.525,108.515,108.515,0
2019/01/16,13:15:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:16:00,108.520,108.520,108.515,108.515,0
2019/01/16,13:17:00,108.520,108.520,108.515,108.515,0
2019/01/16,13:19:00,108.515,108.515,108.515,108.515,0
2019/01/16,13:20:00,108.515,108.515,108.515,108.515,0
2019/01/16,13:21:00,108.515,108.530,108.505,108.515,0
2019/01/16,13:22:00,108.510,108.520,108.510,108.515,0
2019/01/16,13:23:00,108.525,108.530,108.520,108.525,0
2019/01/16,13:24:00,108.520,108.530,108.520,108.520,0
2019/01/16,13:25:00,108.520,108.530,108.520,108.530,0
2019/01/16,13:26:00,108.525,108.530,108.520,108.525,0
2019/01/16,13:27:00,108.520,108.525,108.520,108.525,0
2019/01/16,13:28:00,108.530,108.530,108.525,108.525,0
2019/01/16,13:29:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:30:00,108.515,108.520,108.515,108.520,0
2019/01/16,13:31:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:32:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:33:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:34:00,108.515,108.520,108.510,108.520,0
2019/01/16,13:35:00,108.525,108.530,108.520,108.520,0
2019/01/16,13:36:00,108.520,108.520,108.520,108.520,0
2019/01/16,13:37:00,108.525,108.525,108.515,108.515,0
2019/01/16,13:38:00,108.520,108.520,108.505,108.505,0
2019/01/16,13:41:00,108.510,108.510,108.500,108.505,0
2019/01/16,13:42:00,108.500,108.500,108.495,108.495,0
2019/01/16,13:43:00,108.490,108.510,108.490,108.500,0
2019/01/16,13:44:00,108.500,108.500,108.495,108.500,0
2019/01/16,13:45:00,108.495,108.500,108.495,108.500,0
2019/01/16,13:46:00,108.495,108.500,108.490,108.495,0
2019/01/16,13:47:00,108.490,108.495,108.490,108.490,0
2019/01/16,13:48:00,108.490,108.490,108.485,108.490,0
2019/01/16,13:49:00,108.490,108.495,108.490,108.495,0
2019/01/16,13:50:00,108.490,108.495,108.490,108.490,0
2019/01/16,13:51:00,108.495,108.495,108.490,108.490,0
2019/01/16,13:52:00,108.495,108.495,108.485,108.485,0
2019/01/16,13:53:00,108.490,108.495,108.490,108.490,0
2019/01/16,13:54:00,108.485,108.490,108.485,108.485,0
2019/01/16,13:55:00,108.485,108.490,108.485,108.490,0
2019/01/16,13:56:00,108.485,108.490,108.485,108.490,0
2019/01/16,13:57:00,108.490,108.490,108.470,108.470,0
2019/01/16,13:58:00,108.475,108.490,108.475,108.480,0
2019/01/16,13:59:00,108.485,108.490,108.480,108.485,0
2019/01/16,14:00:00,108.485,108.490,108.480,108.490,0
2019/01/16,14:01:00,108.485,108.485,108.480,108.480,0
2019/01/16,14:02:00,108.475,108.480,108.475,108.480,0
2019/01/16,14:03:00,108.475,108.475,108.475,108.475,0
2019/01/16,14:04:00,108.480,108.485,108.480,108.485,0
2019/01/16,14:05:00,108.480,108.485,108.475,108.480,0
2019/01/16,14:06:00,108.480,108.480,108.480,108.480,0
2019/01/16,14:07:00,108.480,108.490,108.475,108.490,0
2019/01/16,14:08:00,108.480,108.490,108.480,108.485,0
2019/01/16,14:09:00,108.480,108.490,108.480,108.490,0
2019/01/16,14:10:00,108.490,108.490,108.480,108.485,0
2019/01/16,14:11:00,108.485,108.485,108.485,108.485,0
2019/01/16,14:12:00,108.485,108.485,108.485,108.485,0
2019/01/16,14:13:00,108.485,108.485,108.480,108.485,0
2019/01/16,14:14:00,108.485,108.495,108.485,108.490,0
2019/01/16,14:15:00,108.485,108.505,108.485,108.500,0
2019/01/16,14:16:00,108.495,108.500,108.495,108.495,0
2019/01/16,14:17:00,108.495,108.495,108.495,108.495,0
2019/01/16,14:18:00,108.490,108.495,108.490,108.495,0
2019/01/16,14:19:00,108.490,108.495,108.490,108.495,0
2019/01/16,14:20:00,108.500,108.505,108.500,108.500,0
2019/01/16,14:21:00,108.500,108.515,108.500,108.515,0
2019/01/16,14:22:00,108.515,108.515,108.510,108.510,0
2019/01/16,14:23:00,108.515,108.515,108.505,108.505,0
2019/01/16,14:24:00,108.510,108.520,108.510,108.520,0
2019/01/16,14:25:00,108.515,108.515,108.515,108.515,0
2019/01/16,14:26:00,108.515,108.520,108.510,108.510,0
2019/01/16,14:27:00,108.510,108.510,108.510,108.510,0
2019/01/16,14:28:00,108.505,108.510,108.490,108.500,0
2019/01/16,14:29:00,108.495,108.500,108.490,108.490,0
2019/01/16,14:30:00,108.495,108.500,108.495,108.500,0
2019/01/16,14:31:00,108.495,108.500,108.495,108.500,0
2019/01/16,14:32:00,108.495,108.500,108.490,108.495,0
2019/01/16,14:33:00,108.495,108.495,108.480,108.485,0
2019/01/16,14:34:00,108.480,108.485,108.475,108.485,0
2019/01/16,14:35:00,108.485,108.485,108.485,108.485,0
2019/01/16,14:36:00,108.490,108.495,108.480,108.485,0
2019/01/16,14:37:00,108.485,108.495,108.485,108.490,0
2019/01/16,14:39:00,108.490,108.505,108.490,108.505,0
2019/01/16,14:40:00,108.505,108.505,108.500,108.500,0
2019/01/16,14:41:00,108.500,108.505,108.500,108.500,0
2019/01/16,14:42:00,108.500,108.515,108.500,108.515,0
2019/01/16,14:43:00,108.515,108.515,108.505,108.505,0
2019/01/16,14:44:00,108.510,108.520,108.510,108.515,0
2019/01/16,14:45:00,108.510,108.510,108.505,108.505,0
2019/01/16,14:46:00,108.510,108.510,108.500,108.500,0
2019/01/16,14:47:00,108.505,108.515,108.500,108.500,0
2019/01/16,14:48:00,108.500,108.500,108.485,108.490,0
2019/01/16,14:49:00,108.490,108.500,108.485,108.485,0
2019/01/16,14:50:00,108.485,108.490,108.480,108.490,0
2019/01/16,14:51:00,108.490,108.490,108.475,108.480,0
2019/01/16,14:52:00,108.485,108.495,108.485,108.490,0
2019/01/16,14:53:00,108.485,108.490,108.480,108.480,0
2019/01/16,14:54:00,108.485,108.490,108.480,108.485,0
2019/01/16,14:55:00,108.490,108.495,108.475,108.485,0
2019/01/16,14:56:00,108.485,108.495,108.480,108.495,0
2019/01/16,14:57:00,108.490,108.500,108.490,108.495,0
2019/01/16,14:58:00,108.490,108.490,108.485,108.485,0
2019/01/16,14:59:00,108.485,108.495,108.485,108.490,0
2019/01/16,15:00:00,108.485,108.485,108.485,108.485,0
2019/01/16,15:01:00,108.480,108.490,108.480,108.480,0
2019/01/16,15:02:00,108.485,108.490,108.485,108.485,0
2019/01/16,15:03:00,108.485,108.485,108.480,108.485,0
2019/01/16,15:04:00,108.485,108.490,108.485,108.485,0
2019/01/16,15:05:00,108.485,108.500,108.485,108.485,0
2019/01/16,15:06:00,108.485,108.495,108.485,108.490,0
2019/01/16,15:07:00,108.485,108.490,108.485,108.485,0
2019/01/16,15:08:00,108.485,108.485,108.475,108.475,0
2019/01/16,15:09:00,108.475,108.475,108.470,108.475,0
2019/01/16,15:10:00,108.470,108.475,108.460,108.470,0
2019/01/16,15:11:00,108.470,108.470,108.465,108.470,0
2019/01/16,15:12:00,108.465,108.470,108.460,108.460,0
2019/01/16,15:13:00,108.460,108.470,108.460,108.470,0
2019/01/16,15:14:00,108.470,108.470,108.465,108.470,0
2019/01/16,15:15:00,108.465,108.470,108.455,108.455,0
2019/01/16,15:16:00,108.460,108.475,108.460,108.470,0
2019/01/16,15:17:00,108.475,108.475,108.460,108.465,0
2019/01/16,15:18:00,108.460,108.465,108.460,108.465,0
2019/01/16,15:19:00,108.465,108.465,108.450,108.460,0
2019/01/16,15:20:00,108.455,108.460,108.440,108.445,0
2019/01/16,15:21:00,108.445,108.450,108.435,108.450,0
2019/01/16,15:22:00,108.445,108.450,108.440,108.450,0
2019/01/16,15:23:00,108.450,108.450,108.445,108.450,0
2019/01/16,15:24:00,108.450,108.460,108.450,108.450,0
2019/01/16,15:25:00,108.440,108.440,108.440,108.440,0
2019/01/16,15:26:00,108.445,108.450,108.445,108.445,0
2019/01/16,15:27:00,108.440,108.440,108.430,108.440,0
2019/01/16,15:28:00,108.440,108.450,108.440,108.440,0
2019/01/16,15:29:00,108.445,108.450,108.440,108.450,0
2019/01/16,15:30:00,108.445,108.450,108.440,108.450,0
2019/01/16,15:31:00,108.445,108.450,108.445,108.450,0
2019/01/16,15:32:00,108.445,108.450,108.445,108.450,0
2019/01/16,15:33:00,108.450,108.450,108.450,108.450,0
2019/01/16,15:34:00,108.460,108.465,108.455,108.455,0
2019/01/16,15:35:00,108.460,108.470,108.455,108.470,0
2019/01/16,15:36:00,108.465,108.465,108.450,108.460,0
2019/01/16,15:37:00,108.465,108.475,108.465,108.475,0
2019/01/16,15:38:00,108.470,108.475,108.470,108.475,0
2019/01/16,15:39:00,108.475,108.475,108.470,108.470,0
2019/01/16,15:40:00,108.470,108.475,108.470,108.475,0
2019/01/16,15:41:00,108.475,108.480,108.460,108.480,0
2019/01/16,15:43:00,108.480,108.490,108.480,108.490,0
2019/01/16,15:44:00,108.485,108.490,108.485,108.485,0
2019/01/16,15:45:00,108.490,108.490,108.485,108.485,0
2019/01/16,15:46:00,108.485,108.485,108.480,108.485,0
2019/01/16,15:47:00,108.480,108.490,108.480,108.490,0
2019/01/16,15:48:00,108.490,108.490,108.480,108.480,0
2019/01/16,15:49:00,108.485,108.485,108.480,108.480,0
2019/01/16,15:50:00,108.485,108.490,108.480,108.480,0
2019/01/16,15:51:00,108.480,108.485,108.480,108.485,0
2019/01/16,15:52:00,108.490,108.500,108.490,108.500,0
2019/01/16,15:53:00,108.500,108.515,108.500,108.510,0
2019/01/16,15:54:00,108.505,108.505,108.500,108.500,0
2019/01/16,15:55:00,108.505,108.510,108.505,108.510,0
2019/01/16,15:56:00,108.510,108.510,108.500,108.510,0
2019/01/16,15:58:00,108.505,108.510,108.500,108.500,0
2019/01/16,15:59:00,108.495,108.510,108.495,108.510,0
2019/01/16,16:00:00,108.510,108.515,108.510,108.515,0
2019/01/16,16:01:00,108.515,108.525,108.515,108.525,0
2019/01/16,16:02:00,108.530,108.530,108.510,108.515,0
2019/01/16,16:03:00,108.520,108.525,108.510,108.515,0
2019/01/16,16:04:00,108.520,108.530,108.510,108.510,0
2019/01/16,16:05:00,108.510,108.510,108.490,108.500,0
2019/01/16,16:06:00,108.500,108.515,108.500,108.515,0
2019/01/16,16:07:00,108.510,108.535,108.500,108.535,0
2019/01/16,16:08:00,108.535,108.545,108.535,108.540,0
2019/01/16,16:09:00,108.545,108.560,108.530,108.560,0
2019/01/16,16:10:00,108.555,108.560,108.550,108.560,0
2019/01/16,16:11:00,108.555,108.560,108.555,108.555,0
2019/01/16,16:12:00,108.555,108.570,108.555,108.565,0
2019/01/16,16:13:00,108.570,108.570,108.565,108.570,0
2019/01/16,16:14:00,108.565,108.570,108.565,108.565,0
2019/01/16,16:15:00,108.560,108.565,108.555,108.565,0
2019/01/16,16:16:00,108.560,108.560,108.545,108.545,0
2019/01/16,16:17:00,108.545,108.545,108.540,108.540,0
2019/01/16,16:18:00,108.540,108.545,108.535,108.545,0
2019/01/16,16:19:00,108.545,108.550,108.545,108.550,0
2019/01/16,16:20:00,108.550,108.560,108.550,108.560,0
2019/01/16,16:21:00,108.565,108.565,108.555,108.560,0
2019/01/16,16:22:00,108.560,108.560,108.555,108.555,0
2019/01/16,16:23:00,108.555,108.555,108.555,108.555,0
2019/01/16,16:24:00,108.555,108.560,108.555,108.560,0
2019/01/16,16:25:00,108.555,108.560,108.555,108.560,0
2019/01/16,16:26:00,108.560,108.565,108.560,108.565,0
2019/01/16,16:27:00,108.570,108.575,108.565,108.570,0
2019/01/16,16:28:00,108.570,108.575,108.570,108.575,0
2019/01/16,16:29:00,108.570,108.575,108.570,108.575,0
2019/01/16,16:30:00,108.575,108.575,108.575,108.575,0
2019/01/16,16:31:00,108.570,108.580,108.570,108.575,0
2019/01/16,16:32:00,108.570,108.575,108.570,108.570,0
2019/01/16,16:33:00,108.575,108.575,108.575,108.575,0
2019/01/16,16:34:00,108.575,108.575,108.565,108.575,0
2019/01/16,16:35:00,108.580,108.580,108.570,108.575,0
2019/01/16,16:36:00,108.570,108.575,108.570,108.575,0
2019/01/16,16:37:00,108.570,108.580,108.570,108.580,0
2019/01/16,16:38:00,108.575,108.580,108.575,108.575,0
2019/01/16,16:39:00,108.580,108.580,108.575,108.575,0
2019/01/16,16:40:00,108.580,108.580,108.575,108.580,0
2019/01/16,16:41:00,108.580,108.580,108.570,108.575,0
2019/01/16,16:42:00,108.580,108.580,108.575,108.575,0
2019/01/16,16:43:00,108.575,108.585,108.575,108.585,0
2019/01/16,16:44:00,108.585,108.615,108.585,108.610,0
2019/01/16,16:45:00,108.610,108.630,108.610,108.620,0
2019/01/16,16:46:00,108.620,108.630,108.620,108.620,0
2019/01/16,16:47:00,108.620,108.640,108.620,108.625,0
2019/01/16,16:48:00,108.630,108.635,108.620,108.620,0
2019/01/16,16:49:00,108.620,108.620,108.615,108.620,0
2019/01/16,16:50:00,108.615,108.625,108.610,108.620,0
2019/01/16,16:51:00,108.625,108.630,108.615,108.615,0
2019/01/16,16:52:00,108.610,108.615,108.605,108.615,0
2019/01/16,16:53:00,108.615,108.615,108.605,108.605,0
2019/01/16,16:54:00,108.610,108.615,108.605,108.610,0
2019/01/16,16:55:00,108.610,108.610,108.605,108.605,0
2019/01/16,16:56:00,108.605,108.615,108.600,108.610,0
2019/01/16,16:57:00,108.610,108.615,108.605,108.610,0
2019/01/16,16:58:00,108.615,108.625,108.610,108.625,0
2019/01/16,16:59:00,108.625,108.635,108.625,108.625,0
2019/01/16,17:00:00,108.620,108.635,108.620,108.625,0
2019/01/16,17:01:00,108.625,108.635,108.615,108.630,0
2019/01/16,17:02:00,108.630,108.635,108.610,108.615,0
2019/01/16,17:03:00,108.615,108.615,108.600,108.600,0
2019/01/16,17:04:00,108.605,108.610,108.600,108.610,0
2019/01/16,17:05:00,108.605,108.610,108.605,108.610,0
2019/01/16,17:06:00,108.610,108.625,108.610,108.620,0
2019/01/16,17:07:00,108.620,108.625,108.620,108.625,0
2019/01/16,17:08:00,108.625,108.630,108.615,108.630,0
2019/01/16,17:09:00,108.625,108.630,108.620,108.625,0
2019/01/16,17:10:00,108.625,108.630,108.625,108.630,0
2019/01/16,17:11:00,108.630,108.645,108.630,108.635,0
2019/01/16,17:12:00,108.630,108.630,108.625,108.625,0
2019/01/16,17:13:00,108.625,108.625,108.620,108.625,0
2019/01/16,17:14:00,108.625,108.630,108.620,108.625,0
2019/01/16,17:15:00,108.630,108.640,108.625,108.635,0
2019/01/16,17:16:00,108.630,108.640,108.625,108.625,0
2019/01/16,17:17:00,108.620,108.625,108.600,108.600,0
2019/01/16,17:18:00,108.600,108.605,108.590,108.605,0
2019/01/16,17:19:00,108.605,108.605,108.600,108.600,0
2019/01/16,17:20:00,108.595,108.595,108.585,108.590,0
2019/01/16,17:21:00,108.585,108.585,108.570,108.575,0
2019/01/16,17:22:00,108.570,108.575,108.550,108.555,0
2019/01/16,17:23:00,108.560,108.575,108.560,108.575,0
2019/01/16,17:24:00,108.575,108.585,108.570,108.580,0
2019/01/16,17:25:00,108.580,108.580,108.570,108.570,0
2019/01/16,17:26:00,108.565,108.575,108.565,108.570,0
2019/01/16,17:27:00,108.565,108.575,108.565,108.575,0
2019/01/16,17:28:00,108.580,108.595,108.580,108.595,0
2019/01/16,17:29:00,108.595,108.595,108.595,108.595,0
2019/01/16,17:30:00,108.595,108.600,108.590,108.590,0
2019/01/16,17:31:00,108.585,108.585,108.575,108.575,0
2019/01/16,17:32:00,108.580,108.580,108.570,108.570,0
2019/01/16,17:33:00,108.575,108.575,108.575,108.575,0
2019/01/16,17:34:00,108.575,108.585,108.575,108.585,0
2019/01/16,17:35:00,108.590,108.590,108.590,108.590,0
2019/01/16,17:36:00,108.595,108.610,108.595,108.610,0
2019/01/16,17:37:00,108.605,108.610,108.595,108.600,0
2019/01/16,17:38:00,108.600,108.605,108.600,108.600,0
2019/01/16,17:39:00,108.605,108.605,108.595,108.595,0
2019/01/16,17:40:00,108.595,108.595,108.590,108.590,0
2019/01/16,17:41:00,108.590,108.595,108.590,108.595,0
2019/01/16,17:42:00,108.595,108.595,108.585,108.585,0
2019/01/16,17:43:00,108.590,108.590,108.585,108.585,0
2019/01/16,17:44:00,108.590,108.595,108.585,108.595,0
2019/01/16,17:45:00,108.595,108.595,108.585,108.585,0
2019/01/16,17:46:00,108.585,108.585,108.575,108.575,0
2019/01/16,17:47:00,108.580,108.580,108.580,108.580,0
2019/01/16,17:48:00,108.575,108.585,108.570,108.585,0
2019/01/16,17:49:00,108.580,108.585,108.565,108.565,0
2019/01/16,17:50:00,108.565,108.570,108.555,108.555,0
2019/01/16,17:51:00,108.560,108.560,108.555,108.555,0
2019/01/16,17:52:00,108.555,108.555,108.545,108.545,0
2019/01/16,17:53:00,108.545,108.560,108.545,108.560,0
2019/01/16,17:54:00,108.560,108.575,108.560,108.565,0
2019/01/16,17:55:00,108.565,108.565,108.555,108.555,0
2019/01/16,17:56:00,108.560,108.560,108.555,108.555,0
2019/01/16,17:57:00,108.555,108.555,108.545,108.555,0
2019/01/16,17:58:00,108.550,108.560,108.550,108.555,0
2019/01/16,17:59:00,108.560,108.560,108.540,108.545,0
2019/01/16,18:00:00,108.550,108.560,108.545,108.545,0
2019/01/16,18:01:00,108.540,108.545,108.535,108.545,0
2019/01/16,18:02:00,108.545,108.555,108.540,108.550,0
2019/01/16,18:03:00,108.550,108.550,108.540,108.545,0
2019/01/16,18:04:00,108.545,108.545,108.540,108.545,0
2019/01/16,18:05:00,108.550,108.570,108.545,108.570,0
2019/01/16,18:06:00,108.565,108.570,108.560,108.570,0
2019/01/16,18:07:00,108.570,108.575,108.570,108.575,0
2019/01/16,18:08:00,108.575,108.580,108.570,108.575,0
2019/01/16,18:09:00,108.575,108.575,108.565,108.570,0
2019/01/16,18:10:00,108.565,108.570,108.565,108.570,0
2019/01/16,18:11:00,108.565,108.575,108.565,108.575,0
2019/01/16,18:12:00,108.575,108.575,108.570,108.570,0
2019/01/16,18:13:00,108.565,108.565,108.560,108.560,0
2019/01/16,18:14:00,108.565,108.565,108.565,108.565,0
2019/01/16,18:15:00,108.565,108.575,108.565,108.570,0
2019/01/16,18:16:00,108.565,108.570,108.565,108.565,0
2019/01/16,18:17:00,108.570,108.580,108.565,108.580,0
2019/01/16,18:18:00,108.580,108.580,108.575,108.580,0
2019/01/16,18:19:00,108.575,108.585,108.575,108.585,0
2019/01/16,18:20:00,108.585,108.600,108.585,108.595,0
2019/01/16,18:21:00,108.595,108.600,108.590,108.590,0
2019/01/16,18:22:00,108.590,108.595,108.590,108.595,0
2019/01/16,18:23:00,108.600,108.600,108.595,108.595,0
2019/01/16,18:25:00,108.595,108.600,108.595,108.595,0
2019/01/16,18:27:00,108.600,108.600,108.590,108.595,0
2019/01/16,18:28:00,108.590,108.595,108.590,108.595,0
2019/01/16,18:29:00,108.595,108.595,108.590,108.590,0
2019/01/16,18:30:00,108.590,108.590,108.590,108.590,0
2019/01/16,18:31:00,108.590,108.590,108.585,108.585,0
2019/01/16,18:32:00,108.590,108.600,108.590,108.595,0
2019/01/16,18:33:00,108.600,108.600,108.600,108.600,0
2019/01/16,18:34:00,108.600,108.600,108.600,108.600,0
2019/01/16,18:35:00,108.600,108.615,108.600,108.610,0
2019/01/16,18:36:00,108.610,108.625,108.610,108.620,0
2019/01/16,18:37:00,108.615,108.625,108.610,108.620,0
2019/01/16,18:38:00,108.615,108.615,108.610,108.615,0
2019/01/16,18:39:00,108.620,108.620,108.610,108.610,0
2019/01/16,18:40:00,108.610,108.610,108.605,108.605,0
2019/01/16,18:41:00,108.600,108.610,108.600,108.610,0
2019/01/16,18:42:00,108.615,108.630,108.615,108.620,0
2019/01/16,18:43:00,108.620,108.630,108.620,108.620,0
2019/01/16,18:44:00,108.620,108.620,108.610,108.610,0
2019/01/16,18:45:00,108.610,108.625,108.610,108.615,0
2019/01/16,18:46:00,108.610,108.620,108.610,108.615,0
2019/01/16,18:47:00,108.615,108.625,108.610,108.610,0
2019/01/16,18:48:00,108.610,108.610,108.600,108.600,0
2019/01/16,18:49:00,108.595,108.605,108.590,108.605,0
2019/01/16,18:50:00,108.605,108.620,108.605,108.620,0
2019/01/16,18:51:00,108.615,108.630,108.610,108.625,0
2019/01/16,18:52:00,108.620,108.630,108.620,108.625,0
2019/01/16,18:53:00,108.625,108.635,108.620,108.635,0
2019/01/16,18:54:00,108.635,108.640,108.630,108.630,0
2019/01/16,18:55:00,108.625,108.625,108.625,108.625,0
2019/01/16,18:56:00,108.625,108.630,108.615,108.625,0
2019/01/16,18:57:00,108.620,108.620,108.615,108.620,0
2019/01/16,18:58:00,108.620,108.630,108.620,108.625,0
2019/01/16,18:59:00,108.630,108.640,108.630,108.635,0
2019/01/16,19:01:00,108.640,108.640,108.635,108.640,0
2019/01/16,19:02:00,108.640,108.640,108.630,108.635,0
2019/01/16,19:03:00,108.635,108.635,108.625,108.625,0
2019/01/16,19:04:00,108.620,108.645,108.620,108.645,0
2019/01/16,19:05:00,108.645,108.650,108.640,108.645,0
2019/01/16,19:06:00,108.645,108.655,108.645,108.655,0
2019/01/16,19:07:00,108.655,108.655,108.655,108.655,0
2019/01/16,19:08:00,108.650,108.655,108.650,108.655,0
2019/01/16,19:09:00,108.660,108.660,108.650,108.650,0
2019/01/16,19:10:00,108.655,108.660,108.655,108.660,0
2019/01/16,19:11:00,108.665,108.670,108.665,108.665,0
2019/01/16,19:12:00,108.670,108.675,108.670,108.675,0
2019/01/16,19:13:00,108.680,108.685,108.675,108.680,0
2019/01/16,19:14:00,108.685,108.685,108.680,108.680,0
2019/01/16,19:15:00,108.680,108.685,108.670,108.680,0
2019/01/16,19:16:00,108.680,108.710,108.680,108.705,0
2019/01/16,19:17:00,108.705,108.710,108.700,108.700,0
2019/01/16,19:18:00,108.705,108.705,108.690,108.695,0
2019/01/16,19:19:00,108.695,108.705,108.695,108.700,0
2019/01/16,19:20:00,108.695,108.705,108.695,108.705,0
2019/01/16,19:21:00,108.700,108.700,108.700,108.700,0
2019/01/16,19:22:00,108.695,108.700,108.685,108.695,0
2019/01/16,19:23:00,108.695,108.705,108.690,108.700,0
2019/01/16,19:24:00,108.700,108.700,108.690,108.690,0
2019/01/16,19:25:00,108.695,108.695,108.680,108.685,0
2019/01/16,19:26:00,108.680,108.695,108.680,108.695,0
2019/01/16,19:27:00,108.695,108.705,108.680,108.680,0
2019/01/16,19:28:00,108.685,108.685,108.680,108.685,0
2019/01/16,19:29:00,108.680,108.685,108.670,108.685,0
2019/01/16,19:30:00,108.685,108.690,108.680,108.690,0
2019/01/16,19:31:00,108.685,108.685,108.680,108.680,0
2019/01/16,19:32:00,108.680,108.685,108.670,108.685,0
2019/01/16,19:33:00,108.680,108.690,108.675,108.690,0
2019/01/16,19:34:00,108.695,108.705,108.695,108.700,0
2019/01/16,19:35:00,108.705,108.705,108.700,108.700,0
2019/01/16,19:36:00,108.705,108.705,108.700,108.705,0
2019/01/16,19:37:00,108.710,108.720,108.710,108.720,0
2019/01/16,19:38:00,108.720,108.725,108.715,108.720,0
2019/01/16,19:39:00,108.720,108.730,108.720,108.730,0
2019/01/16,19:40:00,108.730,108.740,108.725,108.735,0
2019/01/16,19:41:00,108.730,108.735,108.720,108.730,0
2019/01/16,19:42:00,108.725,108.730,108.720,108.720,0
2019/01/16,19:43:00,108.720,108.740,108.720,108.735,0
2019/01/16,19:44:00,108.740,108.760,108.740,108.760,0
2019/01/16,19:45:00,108.765,108.785,108.765,108.770,0
2019/01/16,19:46:00,108.765,108.780,108.765,108.775,0
2019/01/16,19:47:00,108.775,108.785,108.770,108.785,0
2019/01/16,19:48:00,108.790,108.790,108.775,108.780,0
2019/01/16,19:49:00,108.775,108.780,108.770,108.770,0
2019/01/16,19:50:00,108.775,108.775,108.770,108.770,0
2019/01/16,19:51:00,108.765,108.770,108.765,108.765,0
2019/01/16,19:52:00,108.770,108.770,108.765,108.765,0
2019/01/16,19:53:00,108.770,108.770,108.755,108.760,0
2019/01/16,19:54:00,108.760,108.760,108.755,108.755,0
2019/01/16,19:56:00,108.760,108.760,108.755,108.760,0
2019/01/16,19:57:00,108.755,108.770,108.755,108.770,0
2019/01/16,19:58:00,108.775,108.775,108.775,108.775,0
2019/01/16,19:59:00,108.775,108.775,108.770,108.770,0
2019/01/16,20:00:00,108.775,108.785,108.770,108.780,0
2019/01/16,20:01:00,108.785,108.815,108.785,108.805,0
2019/01/16,20:02:00,108.805,108.815,108.795,108.795,0
2019/01/16,20:03:00,108.790,108.800,108.780,108.795,0
2019/01/16,20:04:00,108.800,108.805,108.790,108.790,0
2019/01/16,20:05:00,108.795,108.800,108.790,108.795,0
2019/01/16,20:06:00,108.800,108.805,108.785,108.790,0
2019/01/16,20:07:00,108.785,108.790,108.780,108.785,0
2019/01/16,20:08:00,108.785,108.800,108.785,108.800,0
2019/01/16,20:09:00,108.795,108.815,108.795,108.800,0
2019/01/16,20:10:00,108.795,108.800,108.780,108.785,0
2019/01/16,20:11:00,108.790,108.800,108.785,108.795,0
2019/01/16,20:12:00,108.790,108.795,108.785,108.785,0
2019/01/16,20:13:00,108.785,108.800,108.785,108.800,0
2019/01/16,20:14:00,108.795,108.800,108.795,108.795,0
2019/01/16,20:15:00,108.790,108.790,108.780,108.780,0
2019/01/16,20:16:00,108.785,108.790,108.780,108.785,0
2019/01/16,20:17:00,108.780,108.790,108.780,108.790,0
2019/01/16,20:18:00,108.790,108.790,108.780,108.785,0
2019/01/16,20:19:00,108.785,108.800,108.785,108.790,0
2019/01/16,20:20:00,108.790,108.795,108.790,108.795,0
2019/01/16,20:21:00,108.795,108.800,108.790,108.800,0
2019/01/16,20:22:00,108.800,108.800,108.795,108.795,0
2019/01/16,20:23:00,108.795,108.795,108.785,108.785,0
2019/01/16,20:24:00,108.790,108.790,108.790,108.790,0
2019/01/16,20:25:00,108.790,108.815,108.790,108.810,0
2019/01/16,20:26:00,108.805,108.805,108.795,108.795,0
2019/01/16,20:27:00,108.790,108.790,108.785,108.785,0
2019/01/16,20:28:00,108.790,108.790,108.780,108.780,0
2019/01/16,20:29:00,108.780,108.780,108.765,108.770,0
2019/01/16,20:30:00,108.770,108.780,108.770,108.780,0
2019/01/16,20:31:00,108.780,108.795,108.780,108.795,0
2019/01/16,20:32:00,108.795,108.805,108.785,108.805,0
2019/01/16,20:33:00,108.805,108.825,108.805,108.825,0
2019/01/16,20:34:00,108.825,108.880,108.825,108.875,0
2019/01/16,20:35:00,108.880,108.890,108.860,108.865,0
2019/01/16,20:36:00,108.865,108.870,108.865,108.865,0
2019/01/16,20:37:00,108.860,108.865,108.845,108.855,0
2019/01/16,20:38:00,108.855,108.855,108.850,108.850,0
2019/01/16,20:39:00,108.845,108.850,108.840,108.845,0
2019/01/16,20:40:00,108.840,108.845,108.840,108.845,0
2019/01/16,20:41:00,108.840,108.845,108.830,108.845,0
2019/01/16,20:42:00,108.850,108.855,108.850,108.850,0
2019/01/16,20:43:00,108.855,108.855,108.855,108.855,0
2019/01/16,20:44:00,108.855,108.855,108.840,108.845,0
2019/01/16,20:45:00,108.840,108.850,108.840,108.845,0
2019/01/16,20:46:00,108.840,108.845,108.835,108.840,0
2019/01/16,20:47:00,108.840,108.860,108.840,108.860,0
2019/01/16,20:48:00,108.860,108.860,108.850,108.850,0
2019/01/16,20:49:00,108.855,108.855,108.835,108.840,0
2019/01/16,20:50:00,108.835,108.845,108.835,108.845,0
2019/01/16,20:51:00,108.840,108.850,108.840,108.840,0
2019/01/16,20:52:00,108.830,108.845,108.830,108.845,0
2019/01/16,20:53:00,108.840,108.845,108.840,108.840,0
2019/01/16,20:54:00,108.835,108.835,108.830,108.830,0
2019/01/16,20:55:00,108.835,108.835,108.830,108.830,0
2019/01/16,20:56:00,108.835,108.835,108.830,108.830,0
2019/01/16,20:57:00,108.840,108.850,108.835,108.850,0
2019/01/16,20:58:00,108.850,108.850,108.845,108.845,0
2019/01/16,20:59:00,108.850,108.850,108.840,108.840,0
2019/01/16,21:00:00,108.840,108.850,108.840,108.850,0
2019/01/16,21:01:00,108.855,108.865,108.845,108.850,0
2019/01/16,21:02:00,108.845,108.850,108.820,108.820,0
2019/01/16,21:03:00,108.815,108.820,108.805,108.810,0
2019/01/16,21:04:00,108.805,108.810,108.805,108.805,0
2019/01/16,21:05:00,108.805,108.815,108.805,108.810,0
2019/01/16,21:06:00,108.805,108.805,108.780,108.790,0
2019/01/16,21:07:00,108.795,108.800,108.785,108.785,0
2019/01/16,21:08:00,108.780,108.785,108.780,108.785,0
2019/01/16,21:09:00,108.780,108.785,108.780,108.780,0
2019/01/16,21:10:00,108.780,108.785,108.780,108.780,0
2019/01/16,21:11:00,108.785,108.785,108.780,108.780,0
2019/01/16,21:12:00,108.780,108.785,108.780,108.780,0
2019/01/16,21:13:00,108.775,108.775,108.765,108.770,0
2019/01/16,21:14:00,108.770,108.770,108.770,108.770,0
2019/01/16,21:15:00,108.770,108.775,108.770,108.770,0
2019/01/16,21:16:00,108.775,108.775,108.775,108.775,0
2019/01/16,21:17:00,108.775,108.785,108.770,108.775,0
2019/01/16,21:18:00,108.780,108.780,108.775,108.780,0
2019/01/16,21:19:00,108.775,108.775,108.770,108.775,0
2019/01/16,21:20:00,108.775,108.775,108.775,108.775,0
2019/01/16,21:21:00,108.780,108.785,108.780,108.780,0
2019/01/16,21:22:00,108.775,108.780,108.775,108.780,0
2019/01/16,21:24:00,108.785,108.795,108.785,108.790,0
2019/01/16,21:25:00,108.785,108.795,108.785,108.790,0
2019/01/16,21:26:00,108.785,108.790,108.785,108.790,0
2019/01/16,21:27:00,108.790,108.810,108.790,108.800,0
2019/01/16,21:28:00,108.800,108.815,108.795,108.815,0
2019/01/16,21:29:00,108.815,108.815,108.795,108.795,0
2019/01/16,21:30:00,108.800,108.805,108.800,108.805,0
2019/01/16,21:31:00,108.805,108.805,108.790,108.800,0
2019/01/16,21:32:00,108.805,108.810,108.805,108.805,0
2019/01/16,21:33:00,108.810,108.810,108.805,108.805,0
2019/01/16,21:34:00,108.810,108.810,108.790,108.795,0
2019/01/16,21:35:00,108.790,108.790,108.780,108.780,0
2019/01/16,21:36:00,108.785,108.795,108.785,108.790,0
2019/01/16,21:37:00,108.795,108.800,108.790,108.795,0
2019/01/16,21:38:00,108.795,108.795,108.790,108.795,0
2019/01/16,21:39:00,108.790,108.790,108.780,108.780,0
2019/01/16,21:40:00,108.785,108.785,108.780,108.785,0
2019/01/16,21:41:00,108.785,108.785,108.785,108.785,0
2019/01/16,21:42:00,108.780,108.805,108.775,108.800,0
2019/01/16,21:43:00,108.795,108.810,108.790,108.800,0
2019/01/16,21:44:00,108.795,108.805,108.795,108.800,0
2019/01/16,21:45:00,108.800,108.805,108.800,108.805,0
2019/01/16,21:46:00,108.800,108.810,108.800,108.805,0
2019/01/16,21:47:00,108.805,108.820,108.800,108.820,0
2019/01/16,21:48:00,108.820,108.820,108.810,108.815,0
2019/01/16,21:49:00,108.820,108.830,108.815,108.830,0
2019/01/16,21:50:00,108.825,108.835,108.825,108.830,0
2019/01/16,21:51:00,108.825,108.830,108.825,108.825,0
2019/01/16,21:52:00,108.825,108.830,108.825,108.825,0
2019/01/16,21:53:00,108.820,108.830,108.815,108.825,0
2019/01/16,21:55:00,108.830,108.840,108.830,108.835,0
2019/01/16,21:56:00,108.840,108.840,108.835,108.840,0
2019/01/16,21:57:00,108.835,108.845,108.835,108.840,0
2019/01/16,21:58:00,108.835,108.840,108.835,108.840,0
2019/01/16,21:59:00,108.835,108.845,108.835,108.845,0
2019/01/16,22:00:00,108.850,108.860,108.850,108.860,0
2019/01/16,22:01:00,108.855,108.855,108.845,108.845,0
2019/01/16,22:02:00,108.840,108.860,108.840,108.860,0
2019/01/16,22:03:00,108.855,108.860,108.845,108.850,0
2019/01/16,22:04:00,108.845,108.855,108.835,108.855,0
2019/01/16,22:05:00,108.850,108.855,108.840,108.845,0
2019/01/16,22:06:00,108.850,108.855,108.845,108.845,0
2019/01/16,22:07:00,108.850,108.850,108.830,108.845,0
2019/01/16,22:08:00,108.840,108.840,108.825,108.830,0
2019/01/16,22:09:00,108.825,108.825,108.820,108.820,0
2019/01/16,22:10:00,108.815,108.825,108.815,108.825,0
2019/01/16,22:11:00,108.825,108.825,108.815,108.825,0
2019/01/16,22:12:00,108.825,108.825,108.820,108.820,0
2019/01/16,22:13:00,108.815,108.820,108.805,108.805,0
2019/01/16,22:14:00,108.810,108.810,108.800,108.800,0
2019/01/16,22:15:00,108.800,108.810,108.800,108.800,0
2019/01/16,22:16:00,108.795,108.800,108.790,108.795,0
2019/01/16,22:17:00,108.790,108.790,108.780,108.790,0
2019/01/16,22:18:00,108.795,108.795,108.785,108.785,0
2019/01/16,22:19:00,108.775,108.780,108.770,108.775,0
2019/01/16,22:20:00,108.780,108.785,108.775,108.775,0
2019/01/16,22:21:00,108.770,108.775,108.760,108.760,0
2019/01/16,22:22:00,108.765,108.770,108.760,108.770,0
2019/01/16,22:23:00,108.770,108.775,108.770,108.775,0
2019/01/16,22:24:00,108.775,108.790,108.775,108.785,0
2019/01/16,22:25:00,108.785,108.800,108.785,108.795,0
2019/01/16,22:26:00,108.795,108.795,108.775,108.780,0
2019/01/16,22:27:00,108.780,108.780,108.775,108.775,0
2019/01/16,22:28:00,108.775,108.780,108.775,108.775,0
2019/01/16,22:29:00,108.775,108.775,108.765,108.770,0
2019/01/16,22:30:00,108.770,108.775,108.765,108.775,0
2019/01/16,22:31:00,108.770,108.775,108.770,108.775,0
2019/01/16,22:32:00,108.770,108.770,108.765,108.770,0
2019/01/16,22:33:00,108.775,108.775,108.765,108.765,0
2019/01/16,22:34:00,108.770,108.775,108.765,108.775,0
2019/01/16,22:35:00,108.770,108.780,108.770,108.780,0
2019/01/16,22:36:00,108.780,108.780,108.770,108.775,0
2019/01/16,22:37:00,108.780,108.790,108.775,108.790,0
2019/01/16,22:38:00,108.795,108.795,108.790,108.790,0
2019/01/16,22:39:00,108.795,108.795,108.790,108.790,0
2019/01/16,22:40:00,108.785,108.795,108.785,108.795,0
2019/01/16,22:41:00,108.800,108.805,108.790,108.795,0
2019/01/16,22:42:00,108.800,108.805,108.800,108.805,0
2019/01/16,22:43:00,108.805,108.810,108.805,108.805,0
2019/01/16,22:44:00,108.805,108.815,108.800,108.800,0
2019/01/16,22:45:00,108.800,108.800,108.800,108.800,0
2019/01/16,22:46:00,108.800,108.800,108.785,108.785,0
2019/01/16,22:47:00,108.780,108.800,108.780,108.800,0
2019/01/16,22:48:00,108.800,108.810,108.800,108.810,0
2019/01/16,22:49:00,108.805,108.810,108.805,108.810,0
2019/01/16,22:50:00,108.810,108.815,108.805,108.810,0
2019/01/16,22:51:00,108.815,108.815,108.805,108.810,0
2019/01/16,22:52:00,108.810,108.815,108.810,108.810,0
2019/01/16,22:53:00,108.800,108.800,108.795,108.795,0
2019/01/16,22:54:00,108.800,108.805,108.795,108.805,0
2019/01/16,22:55:00,108.800,108.805,108.800,108.800,0
2019/01/16,22:56:00,108.800,108.800,108.790,108.790,0
2019/01/16,22:57:00,108.785,108.790,108.780,108.790,0
2019/01/16,22:58:00,108.785,108.785,108.785,108.785,0
2019/01/16,22:59:00,108.785,108.805,108.785,108.805,0
2019/01/16,23:00:00,108.800,108.815,108.800,108.815,0
2019/01/16,23:01:00,108.810,108.810,108.785,108.785,0
2019/01/16,23:02:00,108.785,108.785,108.785,108.785,0
2019/01/16,23:03:00,108.785,108.790,108.780,108.790,0
2019/01/16,23:04:00,108.790,108.800,108.790,108.800,0
2019/01/16,23:05:00,108.800,108.800,108.790,108.790,0
2019/01/16,23:06:00,108.795,108.800,108.795,108.800,0
2019/01/16,23:07:00,108.800,108.800,108.800,108.800,0
2019/01/16,23:08:00,108.795,108.795,108.785,108.785,0
2019/01/16,23:09:00,108.790,108.790,108.785,108.785,0
2019/01/16,23:10:00,108.780,108.785,108.770,108.775,0
2019/01/16,23:11:00,108.775,108.825,108.775,108.810,0
2019/01/16,23:12:00,108.810,108.830,108.805,108.820,0
2019/01/16,23:13:00,108.815,108.820,108.800,108.800,0
2019/01/16,23:14:00,108.795,108.815,108.795,108.815,0
2019/01/16,23:15:00,108.810,108.835,108.810,108.835,0
2019/01/16,23:16:00,108.830,108.840,108.830,108.835,0
2019/01/16,23:17:00,108.845,108.850,108.835,108.835,0
2019/01/16,23:18:00,108.830,108.835,108.825,108.835,0
2019/01/16,23:19:00,108.835,108.835,108.825,108.835,0
2019/01/16,23:20:00,108.830,108.845,108.820,108.830,0
2019/01/16,23:21:00,108.830,108.845,108.825,108.830,0
2019/01/16,23:22:00,108.830,108.835,108.830,108.835,0
2019/01/16,23:23:00,108.835,108.835,108.830,108.835,0
2019/01/16,23:24:00,108.830,108.840,108.830,108.835,0
2019/01/16,23:25:00,108.830,108.830,108.805,108.805,0
2019/01/16,23:26:00,108.800,108.805,108.795,108.805,0
2019/01/16,23:27:00,108.805,108.805,108.805,108.805,0
2019/01/16,23:28:00,108.810,108.820,108.810,108.815,0
2019/01/16,23:29:00,108.815,108.815,108.810,108.810,0
2019/01/16,23:30:00,108.810,108.810,108.805,108.805,0
2019/01/16,23:31:00,108.810,108.810,108.790,108.795,0
2019/01/16,23:32:00,108.795,108.810,108.795,108.810,0
2019/01/16,23:33:00,108.805,108.810,108.805,108.810,0
2019/01/16,23:34:00,108.810,108.825,108.810,108.815,0
2019/01/16,23:35:00,108.815,108.815,108.810,108.815,0
2019/01/16,23:36:00,108.815,108.840,108.815,108.840,0
2019/01/16,23:37:00,108.835,108.840,108.815,108.815,0
2019/01/16,23:38:00,108.820,108.840,108.820,108.840,0
2019/01/16,23:39:00,108.840,108.840,108.835,108.835,0
2019/01/16,23:40:00,108.835,108.835,108.830,108.830,0
2019/01/16,23:41:00,108.830,108.835,108.820,108.830,0
2019/01/16,23:42:00,108.835,108.840,108.830,108.835,0
2019/01/16,23:43:00,108.835,108.850,108.830,108.845,0
2019/01/16,23:44:00,108.850,108.850,108.830,108.835,0
2019/01/16,23:45:00,108.835,108.845,108.835,108.845,0
2019/01/16,23:46:00,108.850,108.870,108.845,108.870,0
2019/01/16,23:47:00,108.865,108.885,108.865,108.865,0
2019/01/16,23:48:00,108.870,108.880,108.865,108.875,0
2019/01/16,23:49:00,108.870,108.875,108.860,108.870,0
2019/01/16,23:50:00,108.865,108.865,108.850,108.855,0
2019/01/16,23:51:00,108.850,108.855,108.850,108.850,0
2019/01/16,23:52:00,108.845,108.855,108.840,108.850,0
2019/01/16,23:53:00,108.850,108.855,108.840,108.840,0
2019/01/16,23:54:00,108.840,108.845,108.835,108.845,0
2019/01/16,23:55:00,108.840,108.850,108.835,108.845,0
2019/01/16,23:56:00,108.840,108.845,108.835,108.845,0
2019/01/16,23:57:00,108.840,108.855,108.835,108.855,0
2019/01/16,23:58:00,108.850,108.855,108.850,108.855,0
2019/01/16,23:59:00,108.855,108.860,108.845,108.860,0
2019/01/17,00:00:00,108.855,108.855,108.850,108.855,0
2019/01/17,00:01:00,108.855,108.875,108.855,108.870,0
2019/01/17,00:02:00,108.870,108.880,108.865,108.870,0
2019/01/17,00:03:00,108.865,108.865,108.865,108.865,0
2019/01/17,00:04:00,108.860,108.865,108.835,108.835,0
2019/01/17,00:05:00,108.835,108.840,108.820,108.825,0
2019/01/17,00:06:00,108.825,108.835,108.825,108.835,0
2019/01/17,00:07:00,108.830,108.835,108.810,108.835,0
2019/01/17,00:08:00,108.840,108.860,108.840,108.855,0
2019/01/17,00:09:00,108.850,108.860,108.850,108.855,0
2019/01/17,00:10:00,108.855,108.855,108.850,108.850,0
2019/01/17,00:11:00,108.855,108.865,108.850,108.865,0
2019/01/17,00:12:00,108.860,108.865,108.860,108.865,0
2019/01/17,00:13:00,108.865,108.880,108.865,108.875,0
2019/01/17,00:14:00,108.880,108.880,108.875,108.880,0
2019/01/17,00:15:00,108.880,108.900,108.875,108.900,0
2019/01/17,00:16:00,108.895,108.900,108.895,108.900,0
2019/01/17,00:17:00,108.900,108.910,108.895,108.905,0
2019/01/17,00:18:00,108.910,108.910,108.895,108.900,0
2019/01/17,00:19:00,108.901,108.910,108.901,108.905,0
2019/01/17,00:20:00,108.900,108.905,108.885,108.900,0
2019/01/17,00:21:00,108.895,108.920,108.895,108.900,0
2019/01/17,00:22:00,108.895,108.895,108.865,108.865,0
2019/01/17,00:23:00,108.865,108.870,108.860,108.870,0
2019/01/17,00:24:00,108.870,108.870,108.860,108.865,0
2019/01/17,00:25:00,108.865,108.865,108.835,108.845,0
2019/01/17,00:26:00,108.850,108.860,108.850,108.860,0
2019/01/17,00:27:00,108.860,108.875,108.855,108.875,0
2019/01/17,00:28:00,108.870,108.875,108.865,108.865,0
2019/01/17,00:29:00,108.865,108.865,108.855,108.860,0
2019/01/17,00:30:00,108.860,108.875,108.860,108.865,0
2019/01/17,00:31:00,108.860,108.875,108.850,108.855,0
2019/01/17,00:32:00,108.850,108.855,108.830,108.835,0
2019/01/17,00:33:00,108.830,108.835,108.790,108.790,0
2019/01/17,00:34:00,108.785,108.785,108.755,108.770,0
2019/01/17,00:35:00,108.765,108.780,108.765,108.780,0
2019/01/17,00:36:00,108.775,108.805,108.775,108.800,0
2019/01/17,00:37:00,108.795,108.800,108.785,108.785,0
2019/01/17,00:38:00,108.790,108.795,108.770,108.770,0
2019/01/17,00:39:00,108.775,108.780,108.735,108.735,0
2019/01/17,00:40:00,108.735,108.740,108.720,108.720,0
2019/01/17,00:41:00,108.720,108.730,108.690,108.690,0
2019/01/17,00:42:00,108.685,108.700,108.680,108.695,0
2019/01/17,00:43:00,108.700,108.725,108.700,108.720,0
2019/01/17,00:44:00,108.715,108.720,108.705,108.715,0
2019/01/17,00:45:00,108.715,108.720,108.710,108.715,0
2019/01/17,00:46:00,108.710,108.710,108.680,108.690,0
2019/01/17,00:47:00,108.690,108.710,108.690,108.700,0
2019/01/17,00:48:00,108.700,108.720,108.700,108.715,0
2019/01/17,00:49:00,108.720,108.725,108.720,108.720,0
2019/01/17,00:50:00,108.720,108.725,108.715,108.725,0
2019/01/17,00:51:00,108.730,108.745,108.730,108.735,0
2019/01/17,00:52:00,108.740,108.750,108.740,108.750,0
2019/01/17,00:53:00,108.760,108.760,108.745,108.750,0
2019/01/17,00:54:00,108.755,108.755,108.745,108.745,0
2019/01/17,00:55:00,108.750,108.750,108.740,108.750,0
2019/01/17,00:56:00,108.750,108.750,108.745,108.750,0
2019/01/17,00:57:00,108.755,108.760,108.755,108.760,0
2019/01/17,00:58:00,108.755,108.800,108.745,108.800,0
2019/01/17,00:59:00,108.795,108.860,108.795,108.855,0
2019/01/17,01:00:00,108.860,108.860,108.835,108.860,0
2019/01/17,01:01:00,108.860,108.860,108.840,108.840,0
2019/01/17,01:02:00,108.845,108.850,108.830,108.840,0
2019/01/17,01:03:00,108.840,108.840,108.820,108.830,0
2019/01/17,01:04:00,108.830,108.840,108.810,108.820,0
2019/01/17,01:05:00,108.825,108.830,108.805,108.820,0
2019/01/17,01:06:00,108.815,108.820,108.800,108.815,0
2019/01/17,01:07:00,108.815,108.815,108.790,108.795,0
2019/01/17,01:08:00,108.795,108.800,108.795,108.795,0
2019/01/17,01:09:00,108.790,108.800,108.790,108.800,0
2019/01/17,01:10:00,108.805,108.805,108.795,108.800,0
2019/01/17,01:11:00,108.800,108.800,108.795,108.800,0
2019/01/17,01:12:00,108.800,108.815,108.800,108.815,0
2019/01/17,01:13:00,108.820,108.835,108.815,108.835,0
2019/01/17,01:14:00,108.830,108.830,108.815,108.815,0
2019/01/17,01:15:00,108.820,108.835,108.820,108.820,0
2019/01/17,01:16:00,108.820,108.820,108.800,108.810,0
2019/01/17,01:17:00,108.810,108.825,108.805,108.815,0
2019/01/17,01:18:00,108.810,108.820,108.810,108.820,0
2019/01/17,01:19:00,108.830,108.870,108.830,108.855,0
2019/01/17,01:20:00,108.855,108.865,108.855,108.865,0
2019/01/17,01:21:00,108.860,108.865,108.855,108.855,0
2019/01/17,01:22:00,108.850,108.850,108.840,108.845,0
2019/01/17,01:23:00,108.850,108.850,108.845,108.845,0
2019/01/17,01:24:00,108.840,108.855,108.840,108.850,0
2019/01/17,01:25:00,108.845,108.850,108.840,108.845,0
2019/01/17,01:26:00,108.840,108.850,108.825,108.845,0
2019/01/17,01:27:00,108.840,108.845,108.835,108.835,0
2019/01/17,01:28:00,108.835,108.850,108.830,108.845,0
2019/01/17,01:29:00,108.850,108.860,108.840,108.855,0
2019/01/17,01:30:00,108.860,108.870,108.855,108.865,0
2019/01/17,01:31:00,108.870,108.920,108.870,108.905,0
2019/01/17,01:32:00,108.910,108.910,108.885,108.895,0
2019/01/17,01:33:00,108.890,108.895,108.890,108.895,0
2019/01/17,01:34:00,108.895,108.900,108.880,108.890,0
2019/01/17,01:35:00,108.890,108.895,108.885,108.885,0
2019/01/17,01:36:00,108.885,108.905,108.875,108.905,0
2019/01/17,01:37:00,108.905,108.905,108.880,108.885,0
2019/01/17,01:38:00,108.880,108.885,108.875,108.875,0
2019/01/17,01:39:00,108.880,108.885,108.870,108.875,0
2019/01/17,01:40:00,108.865,108.875,108.860,108.865,0
2019/01/17,01:41:00,108.865,108.865,108.840,108.860,0
2019/01/17,01:42:00,108.855,108.860,108.845,108.855,0
2019/01/17,01:43:00,108.860,108.860,108.850,108.850,0
2019/01/17,01:44:00,108.850,108.855,108.845,108.850,0
2019/01/17,01:45:00,108.850,108.860,108.850,108.855,0
2019/01/17,01:46:00,108.850,108.860,108.850,108.855,0
2019/01/17,01:47:00,108.855,108.855,108.850,108.855,0
2019/01/17,01:48:00,108.850,108.855,108.835,108.840,0
2019/01/17,01:49:00,108.835,108.840,108.820,108.820,0
2019/01/17,01:50:00,108.825,108.830,108.815,108.815,0
2019/01/17,01:51:00,108.820,108.830,108.820,108.825,0
2019/01/17,01:52:00,108.825,108.830,108.825,108.825,0
2019/01/17,01:53:00,108.825,108.830,108.820,108.825,0
2019/01/17,01:54:00,108.830,108.835,108.825,108.830,0
2019/01/17,01:55:00,108.840,108.840,108.830,108.835,0
2019/01/17,01:56:00,108.835,108.835,108.830,108.835,0
2019/01/17,01:57:00,108.835,108.850,108.835,108.845,0
2019/01/17,01:58:00,108.850,108.855,108.850,108.850,0
2019/01/17,01:59:00,108.850,108.855,108.850,108.855,0
2019/01/17,02:00:00,108.855,108.860,108.845,108.850,0
2019/01/17,02:01:00,108.845,108.860,108.845,108.845,0
2019/01/17,02:02:00,108.845,108.845,108.840,108.845,0
2019/01/17,02:03:00,108.850,108.850,108.840,108.845,0
2019/01/17,02:04:00,108.840,108.840,108.825,108.830,0
2019/01/17,02:05:00,108.825,108.840,108.825,108.835,0
2019/01/17,02:06:00,108.830,108.845,108.830,108.845,0
2019/01/17,02:07:00,108.850,108.855,108.845,108.850,0
2019/01/17,02:08:00,108.845,108.845,108.840,108.840,0
2019/01/17,02:09:00,108.840,108.850,108.840,108.845,0
2019/01/17,02:10:00,108.840,108.850,108.840,108.850,0
2019/01/17,02:11:00,108.850,108.860,108.845,108.855,0
2019/01/17,02:12:00,108.855,108.860,108.850,108.855,0
2019/01/17,02:13:00,108.855,108.865,108.855,108.865,0
2019/01/17,02:14:00,108.865,108.865,108.840,108.845,0
2019/01/17,02:15:00,108.850,108.850,108.830,108.840,0
2019/01/17,02:16:00,108.835,108.835,108.805,108.810,0
2019/01/17,02:17:00,108.815,108.815,108.805,108.810,0
2019/01/17,02:18:00,108.810,108.825,108.810,108.825,0
2019/01/17,02:19:00,108.825,108.825,108.820,108.825,0
2019/01/17,02:20:00,108.820,108.840,108.820,108.835,0
2019/01/17,02:21:00,108.840,108.840,108.830,108.830,0
2019/01/17,02:22:00,108.825,108.830,108.825,108.830,0
2019/01/17,02:23:00,108.830,108.840,108.830,108.830,0
2019/01/17,02:24:00,108.830,108.830,108.825,108.830,0
2019/01/17,02:25:00,108.830,108.830,108.830,108.830,0
2019/01/17,02:26:00,108.835,108.835,108.820,108.830,0
2019/01/17,02:27:00,108.830,108.830,108.825,108.830,0
2019/01/17,02:28:00,108.825,108.830,108.825,108.830,0
2019/01/17,02:29:00,108.830,108.830,108.830,108.830,0
2019/01/17,02:30:00,108.830,108.840,108.830,108.835,0
2019/01/17,02:31:00,108.840,108.850,108.835,108.845,0
2019/01/17,02:32:00,108.845,108.850,108.845,108.850,0
2019/01/17,02:33:00,108.845,108.860,108.845,108.860,0
2019/01/17,02:34:00,108.860,108.870,108.860,108.865,0
2019/01/17,02:35:00,108.870,108.920,108.870,108.905,0
2019/01/17,02:36:00,108.905,108.905,108.895,108.895,0
2019/01/17,02:37:00,108.900,108.900,108.890,108.900,0
2019/01/17,02:38:00,108.900,108.900,108.880,108.880,0
2019/01/17,02:39:00,108.890,108.895,108.885,108.885,0
2019/01/17,02:40:00,108.880,108.885,108.870,108.885,0
2019/01/17,02:41:00,108.885,108.895,108.885,108.885,0
2019/01/17,02:42:00,108.885,108.895,108.885,108.895,0
2019/01/17,02:43:00,108.900,108.900,108.890,108.895,0
2019/01/17,02:44:00,108.895,108.900,108.885,108.900,0
2019/01/17,02:45:00,108.905,108.940,108.905,108.940,0
2019/01/17,02:46:00,108.935,108.940,108.925,108.930,0
2019/01/17,02:47:00,108.925,108.930,108.925,108.930,0
2019/01/17,02:48:00,108.935,108.940,108.930,108.935,0
2019/01/17,02:49:00,108.930,108.940,108.930,108.940,0
2019/01/17,02:50:00,108.945,108.950,108.940,108.945,0
2019/01/17,02:51:00,108.941,108.950,108.940,108.950,0
2019/01/17,02:52:00,108.945,108.985,108.945,108.985,0
2019/01/17,02:53:00,108.990,109.000,108.990,109.000,0
2019/01/17,02:54:00,108.995,108.995,108.970,108.975,0
2019/01/17,02:55:00,108.980,108.980,108.965,108.965,0
2019/01/17,02:56:00,108.970,108.970,108.960,108.960,0
2019/01/17,02:57:00,108.960,108.965,108.955,108.960,0
2019/01/17,02:58:00,108.960,108.965,108.950,108.950,0
2019/01/17,02:59:00,108.950,108.960,108.950,108.950,0
2019/01/17,03:00:00,108.945,108.970,108.945,108.970,0
2019/01/17,03:01:00,108.970,108.990,108.970,108.990,0
2019/01/17,03:02:00,108.985,108.985,108.980,108.980,0
2019/01/17,03:03:00,108.975,108.980,108.975,108.980,0
2019/01/17,03:04:00,108.980,108.980,108.960,108.960,0
2019/01/17,03:05:00,108.965,108.970,108.960,108.965,0
2019/01/17,03:06:00,108.965,108.965,108.955,108.955,0
2019/01/17,03:07:00,108.955,108.955,108.945,108.945,0
2019/01/17,03:08:00,108.935,108.940,108.935,108.940,0
2019/01/17,03:09:00,108.940,108.950,108.940,108.945,0
2019/01/17,03:10:00,108.940,108.940,108.935,108.940,0
2019/01/17,03:11:00,108.930,108.930,108.925,108.930,0
2019/01/17,03:12:00,108.930,108.930,108.910,108.910,0
2019/01/17,03:13:00,108.910,108.925,108.905,108.920,0
2019/01/17,03:14:00,108.920,108.925,108.910,108.915,0
2019/01/17,03:15:00,108.915,108.920,108.910,108.910,0
2019/01/17,03:16:00,108.905,108.910,108.895,108.895,0
2019/01/17,03:17:00,108.890,108.890,108.890,108.890,0
2019/01/17,03:18:00,108.890,108.890,108.890,108.890,0
2019/01/17,03:19:00,108.895,108.895,108.890,108.895,0
2019/01/17,03:20:00,108.890,108.890,108.885,108.885,0
2019/01/17,03:21:00,108.885,108.895,108.885,108.890,0
2019/01/17,03:22:00,108.885,108.890,108.885,108.890,0
2019/01/17,03:23:00,108.885,108.895,108.880,108.890,0
2019/01/17,03:24:00,108.885,108.890,108.885,108.890,0
2019/01/17,03:26:00,108.890,108.890,108.885,108.885,0
2019/01/17,03:27:00,108.890,108.900,108.890,108.900,0
2019/01/17,03:28:00,108.895,108.900,108.895,108.895,0
2019/01/17,03:29:00,108.895,108.910,108.895,108.910,0
2019/01/17,03:30:00,108.910,108.910,108.910,108.910,0
2019/01/17,03:31:00,108.905,108.905,108.890,108.900,0
2019/01/17,03:32:00,108.895,108.910,108.890,108.905,0
2019/01/17,03:33:00,108.900,108.905,108.890,108.890,0
2019/01/17,03:34:00,108.890,108.905,108.890,108.900,0
2019/01/17,03:35:00,108.905,108.910,108.895,108.895,0
2019/01/17,03:36:00,108.890,108.895,108.890,108.895,0
2019/01/17,03:37:00,108.900,108.905,108.900,108.905,0
2019/01/17,03:38:00,108.895,108.895,108.890,108.890,0
2019/01/17,03:39:00,108.885,108.890,108.885,108.890,0
2019/01/17,03:40:00,108.895,108.910,108.895,108.905,0
2019/01/17,03:41:00,108.900,108.905,108.895,108.900,0
2019/01/17,03:42:00,108.900,108.900,108.890,108.890,0
2019/01/17,03:43:00,108.885,108.890,108.885,108.885,0
2019/01/17,03:45:00,108.890,108.890,108.880,108.880,0
2019/01/17,03:46:00,108.880,108.880,108.870,108.870,0
2019/01/17,03:47:00,108.870,108.870,108.865,108.865,0
2019/01/17,03:48:00,108.865,108.875,108.860,108.860,0
2019/01/17,03:49:00,108.855,108.865,108.830,108.860,0
2019/01/17,03:50:00,108.865,108.875,108.865,108.875,0
2019/01/17,03:51:00,108.875,108.880,108.875,108.880,0
2019/01/17,03:52:00,108.875,108.875,108.870,108.875,0
2019/01/17,03:54:00,108.870,108.875,108.860,108.860,0
2019/01/17,03:55:00,108.865,108.870,108.865,108.870,0
2019/01/17,03:56:00,108.870,108.880,108.870,108.875,0
2019/01/17,03:57:00,108.870,108.870,108.870,108.870,0
2019/01/17,03:58:00,108.870,108.875,108.870,108.875,0
2019/01/17,03:59:00,108.870,108.875,108.865,108.875,0
2019/01/17,04:00:00,108.870,108.870,108.865,108.870,0
2019/01/17,04:01:00,108.870,108.890,108.870,108.880,0
2019/01/17,04:02:00,108.875,108.880,108.875,108.880,0
2019/01/17,04:03:00,108.885,108.885,108.875,108.880,0
2019/01/17,04:04:00,108.885,108.895,108.880,108.885,0
2019/01/17,04:05:00,108.885,108.895,108.885,108.885,0
2019/01/17,04:06:00,108.890,108.890,108.855,108.855,0
2019/01/17,04:07:00,108.855,108.870,108.855,108.865,0
2019/01/17,04:08:00,108.860,108.860,108.855,108.860,0
2019/01/17,04:09:00,108.860,108.865,108.855,108.860,0
2019/01/17,04:10:00,108.855,108.865,108.850,108.860,0
2019/01/17,04:11:00,108.860,108.865,108.855,108.860,0
2019/01/17,04:12:00,108.860,108.865,108.850,108.860,0
2019/01/17,04:13:00,108.865,108.865,108.855,108.860,0
2019/01/17,04:14:00,108.855,108.855,108.850,108.855,0
2019/01/17,04:15:00,108.855,108.855,108.845,108.850,0
2019/01/17,04:16:00,108.850,108.860,108.850,108.860,0
2019/01/17,04:17:00,108.865,108.870,108.855,108.870,0
2019/01/17,04:18:00,108.870,108.895,108.870,108.895,0
2019/01/17,04:19:00,108.900,108.940,108.895,108.925,0
2019/01/17,04:20:00,108.920,108.925,108.915,108.920,0
2019/01/17,04:21:00,108.915,108.920,108.900,108.920,0
2019/01/17,04:22:00,108.915,108.925,108.910,108.925,0
2019/01/17,04:23:00,108.920,108.940,108.920,108.935,0
2019/01/17,04:24:00,108.930,108.935,108.925,108.935,0
2019/01/17,04:25:00,108.935,108.940,108.930,108.935,0
2019/01/17,04:26:00,108.940,108.945,108.940,108.940,0
2019/01/17,04:27:00,108.935,108.945,108.935,108.940,0
2019/01/17,04:28:00,108.935,108.940,108.930,108.940,0
2019/01/17,04:29:00,108.935,108.945,108.935,108.940,0
2019/01/17,04:30:00,108.940,108.950,108.940,108.945,0
2019/01/17,04:31:00,108.950,108.950,108.935,108.940,0
2019/01/17,04:32:00,108.945,108.955,108.945,108.950,0
2019/01/17,04:33:00,108.955,108.965,108.955,108.965,0
2019/01/17,04:34:00,108.970,108.975,108.960,108.960,0
2019/01/17,04:35:00,108.960,108.970,108.960,108.965,0
2019/01/17,04:36:00,108.960,108.965,108.960,108.965,0
2019/01/17,04:37:00,108.965,108.970,108.965,108.965,0
2019/01/17,04:38:00,108.960,108.965,108.960,108.960,0
2019/01/17,04:39:00,108.955,108.955,108.950,108.955,0
2019/01/17,04:40:00,108.955,108.965,108.955,108.965,0
2019/01/17,04:41:00,108.970,108.970,108.965,108.970,0
2019/01/17,04:42:00,108.965,108.970,108.955,108.955,0
2019/01/17,04:43:00,108.950,108.955,108.950,108.955,0
2019/01/17,04:45:00,108.960,108.965,108.955,108.960,0
2019/01/17,04:46:00,108.955,108.955,108.950,108.950,0
2019/01/17,04:47:00,108.955,108.955,108.950,108.950,0
2019/01/17,04:48:00,108.950,108.955,108.945,108.945,0
2019/01/17,04:49:00,108.945,108.950,108.940,108.945,0
2019/01/17,04:50:00,108.945,108.955,108.945,108.955,0
2019/01/17,04:51:00,108.960,108.970,108.960,108.970,0
2019/01/17,04:52:00,108.970,108.970,108.970,108.970,0
2019/01/17,04:53:00,108.965,108.975,108.935,108.935,0
2019/01/17,04:54:00,108.935,108.960,108.900,108.905,0
2019/01/17,04:55:00,108.905,108.915,108.890,108.890,0
2019/01/17,04:56:00,108.885,108.885,108.850,108.875,0
2019/01/17,04:57:00,108.870,108.895,108.870,108.895,0
2019/01/17,04:58:00,108.890,108.905,108.890,108.905,0
2019/01/17,04:59:00,108.905,108.910,108.890,108.895,0
2019/01/17,05:00:00,108.900,108.930,108.900,108.925,0
2019/01/17,05:01:00,108.920,108.930,108.910,108.915,0
2019/01/17,05:02:00,108.920,108.945,108.920,108.940,0
2019/01/17,05:03:00,108.935,108.945,108.935,108.945,0
2019/01/17,05:04:00,108.950,109.030,108.950,109.025,0
2019/01/17,05:05:00,109.025,109.030,108.965,108.970,0
2019/01/17,05:06:00,108.970,109.005,108.965,109.000,0
2019/01/17,05:07:00,108.990,108.990,108.985,108.990,0
2019/01/17,05:08:00,108.990,109.010,108.975,108.975,0
2019/01/17,05:09:00,108.980,108.995,108.980,108.995,0
2019/01/17,05:10:00,108.990,109.000,108.980,108.985,0
2019/01/17,05:11:00,108.985,108.985,108.980,108.985,0
2019/01/17,05:12:00,108.980,108.980,108.950,108.960,0
2019/01/17,05:13:00,108.965,108.965,108.950,108.950,0
2019/01/17,05:14:00,108.960,108.970,108.955,108.960,0
2019/01/17,05:15:00,108.955,108.955,108.930,108.935,0
2019/01/17,05:16:00,108.935,108.945,108.925,108.940,0
2019/01/17,05:17:00,108.935,108.960,108.935,108.955,0
2019/01/17,05:18:00,108.960,108.980,108.955,108.980,0
2019/01/17,05:19:00,108.985,108.985,108.975,108.985,0
2019/01/17,05:20:00,108.990,109.010,108.990,109.005,0
2019/01/17,05:21:00,109.010,109.045,109.010,109.045,0
2019/01/17,05:22:00,109.040,109.040,109.035,109.035,0
2019/01/17,05:23:00,109.040,109.080,109.035,109.070,0
2019/01/17,05:24:00,109.075,109.095,109.060,109.070,0
2019/01/17,05:25:00,109.065,109.095,109.065,109.095,0
2019/01/17,05:26:00,109.090,109.090,109.065,109.070,0
2019/01/17,05:27:00,109.065,109.080,109.065,109.070,0
2019/01/17,05:28:00,109.065,109.075,109.060,109.065,0
2019/01/17,05:29:00,109.065,109.200,109.065,109.200,0
2019/01/17,05:30:00,109.195,109.200,109.160,109.160,0
2019/01/17,05:31:00,109.155,109.195,109.155,109.180,0
2019/01/17,05:32:00,109.185,109.200,109.140,109.145,0
2019/01/17,05:33:00,109.145,109.150,109.100,109.100,0
2019/01/17,05:34:00,109.095,109.100,109.005,109.005,0
2019/01/17,05:35:00,109.015,109.030,109.005,109.025,0
2019/01/17,05:36:00,109.025,109.070,109.020,109.055,0
2019/01/17,05:37:00,109.045,109.045,109.015,109.030,0
2019/01/17,05:38:00,109.035,109.070,109.035,109.050,0
2019/01/17,05:39:00,109.050,109.070,109.050,109.065,0
2019/01/17,05:40:00,109.065,109.080,109.065,109.075,0
2019/01/17,05:41:00,109.080,109.095,109.080,109.090,0
2019/01/17,05:42:00,109.090,109.090,109.070,109.075,0
2019/01/17,05:43:00,109.075,109.090,109.070,109.075,0
2019/01/17,05:44:00,109.070,109.075,109.030,109.040,0
2019/01/17,05:45:00,109.040,109.040,109.040,109.040,0
2019/01/17,05:46:00,109.035,109.040,109.010,109.020,0
2019/01/17,05:47:00,109.020,109.040,109.020,109.040,0
2019/01/17,05:48:00,109.035,109.050,109.020,109.040,0
2019/01/17,05:49:00,109.035,109.045,109.035,109.045,0
2019/01/17,05:50:00,109.050,109.055,109.045,109.045,0
2019/01/17,05:51:00,109.050,109.050,109.035,109.040,0
2019/01/17,05:52:00,109.035,109.040,109.025,109.035,0
2019/01/17,05:53:00,109.040,109.050,109.040,109.045,0
2019/01/17,05:54:00,109.040,109.055,109.040,109.055,0
2019/01/17,05:55:00,109.050,109.050,109.040,109.045,0
2019/01/17,05:56:00,109.060,109.070,109.055,109.055,0
2019/01/17,05:57:00,109.060,109.070,109.060,109.070,0
2019/01/17,05:58:00,109.070,109.075,109.025,109.035,0
2019/01/17,05:59:00,109.040,109.045,109.035,109.040,0
2019/01/17,06:00:00,109.035,109.045,109.025,109.035,0
2019/01/17,06:01:00,109.040,109.045,109.025,109.040,0
2019/01/17,06:02:00,109.040,109.045,109.040,109.045,0
2019/01/17,06:03:00,109.040,109.040,109.040,109.040,0
2019/01/17,06:04:00,109.035,109.035,109.020,109.030,0
2019/01/17,06:05:00,109.025,109.025,109.015,109.020,0
2019/01/17,06:07:00,109.015,109.020,109.015,109.015,0
2019/01/17,06:08:00,109.020,109.020,109.015,109.020,0
2019/01/17,06:09:00,109.020,109.030,109.020,109.030,0
2019/01/17,06:10:00,109.025,109.030,109.020,109.020,0
2019/01/17,06:11:00,109.025,109.030,109.015,109.030,0
2019/01/17,06:12:00,109.030,109.030,109.030,109.030,0
2019/01/17,06:13:00,109.020,109.035,109.020,109.035,0
2019/01/17,06:14:00,109.030,109.030,109.020,109.020,0
2019/01/17,06:15:00,109.025,109.030,109.020,109.020,0
2019/01/17,06:16:00,109.025,109.035,109.025,109.030,0
2019/01/17,06:17:00,109.035,109.035,109.030,109.030,0
2019/01/17,06:18:00,109.035,109.060,109.035,109.060,0
2019/01/17,06:19:00,109.070,109.070,109.055,109.060,0
2019/01/17,06:20:00,109.060,109.060,109.060,109.060,0
2019/01/17,06:21:00,109.060,109.060,109.040,109.040,0
2019/01/17,06:22:00,109.045,109.045,109.035,109.040,0
2019/01/17,06:23:00,109.040,109.060,109.040,109.055,0
2019/01/17,06:24:00,109.055,109.055,109.055,109.055,0
2019/01/17,06:25:00,109.060,109.080,109.060,109.075,0
2019/01/17,06:26:00,109.080,109.080,109.080,109.080,0
2019/01/17,06:27:00,109.075,109.080,109.075,109.075,0
2019/01/17,06:28:00,109.075,109.145,109.070,109.145,0
2019/01/17,06:29:00,109.145,109.165,109.125,109.165,0
2019/01/17,06:30:00,109.165,109.190,109.160,109.170,0
2019/01/17,06:31:00,109.165,109.165,109.150,109.150,0
2019/01/17,06:32:00,109.160,109.175,109.155,109.175,0
2019/01/17,06:33:00,109.180,109.180,109.160,109.160,0
2019/01/17,06:34:00,109.165,109.165,109.155,109.165,0
2019/01/17,06:35:00,109.165,109.165,109.155,109.165,0
2019/01/17,06:36:00,109.160,109.180,109.160,109.180,0
2019/01/17,06:37:00,109.180,109.180,109.155,109.170,0
2019/01/17,06:38:00,109.175,109.180,109.155,109.165,0
2019/01/17,06:39:00,109.160,109.165,109.155,109.165,0
2019/01/17,06:40:00,109.170,109.175,109.160,109.170,0
2019/01/17,06:41:00,109.170,109.175,109.155,109.165,0
2019/01/17,06:42:00,109.165,109.175,109.165,109.170,0
2019/01/17,06:43:00,109.175,109.175,109.170,109.175,0
2019/01/17,06:44:00,109.165,109.170,109.155,109.160,0
2019/01/17,06:45:00,109.165,109.170,109.165,109.170,0
2019/01/17,06:46:00,109.170,109.170,109.160,109.160,0
2019/01/17,06:47:00,109.160,109.170,109.160,109.160,0
2019/01/17,06:48:00,109.160,109.165,109.155,109.160,0
2019/01/17,06:49:00,109.155,109.160,109.131,109.140,0
2019/01/17,06:50:00,109.140,109.145,109.125,109.145,0
2019/01/17,06:51:00,109.140,109.140,109.110,109.120,0
2019/01/17,06:52:00,109.115,109.115,109.115,109.115,0
2019/01/17,06:53:00,109.120,109.120,109.104,109.115,0
2019/01/17,06:54:00,109.110,109.110,109.080,109.090,0
2019/01/17,06:55:00,109.090,109.110,109.090,109.110,0
2019/01/17,06:56:00,109.110,109.110,109.110,109.110,0
2019/01/17,06:57:00,109.115,109.115,109.115,109.115,0
2019/01/17,06:58:00,109.115,109.115,109.100,109.100,0
2019/01/17,06:59:00,109.100,109.100,109.095,109.100,0
2019/01/17,07:05:00,109.100,109.100,109.100,109.100,0
2019/01/17,07:06:00,109.095,109.095,109.095,109.095,0
2019/01/17,07:07:00,109.095,109.095,109.095,109.095,0
2019/01/17,07:09:00,109.095,109.095,109.090,109.090,0
2019/01/17,07:11:00,109.090,109.090,109.090,109.090,0
2019/01/17,07:12:00,109.090,109.090,109.090,109.090,0
2019/01/17,07:13:00,109.050,109.090,109.050,109.085,0
2019/01/17,07:14:00,109.085,109.085,109.085,109.085,0
2019/01/17,07:15:00,109.066,109.085,109.064,109.071,0
2019/01/17,07:16:00,109.085,109.085,109.085,109.085,0
2019/01/17,07:17:00,109.095,109.095,109.076,109.080,0
2019/01/17,07:18:00,109.081,109.081,109.078,109.081,0
2019/01/17,07:19:00,109.080,109.081,109.079,109.079,0
2019/01/17,07:20:00,109.079,109.090,109.079,109.079,0
2019/01/17,07:21:00,109.095,109.095,109.095,109.095,0
2019/01/17,07:22:00,109.095,109.095,109.075,109.080,0
2019/01/17,07:23:00,109.075,109.090,109.075,109.090,0
2019/01/17,07:25:00,109.085,109.085,109.085,109.085,0
2019/01/17,07:27:00,109.080,109.085,109.075,109.085,0
2019/01/17,07:32:00,109.078,109.085,109.078,109.085,0
2019/01/17,07:33:00,109.085,109.085,109.085,109.085,0
2019/01/17,07:41:00,109.080,109.080,109.080,109.080,0
2019/01/17,07:46:00,109.090,109.145,109.080,109.125,0
2019/01/17,07:47:00,109.120,109.120,109.110,109.120,0
2019/01/17,07:49:00,109.120,109.120,109.120,109.120,0
2019/01/17,07:56:00,109.125,109.125,109.125,109.125,0
2019/01/17,07:57:00,109.130,109.135,109.105,109.135,0
2019/01/17,07:58:00,109.130,109.145,109.125,109.140,0
2019/01/17,07:59:00,109.130,109.140,109.110,109.130,0
2019/01/17,08:00:00,109.140,109.140,109.130,109.130,0
2019/01/17,08:01:00,109.140,109.140,109.115,109.115,0
2019/01/17,08:02:00,109.105,109.115,109.105,109.115,0
2019/01/17,08:03:00,109.115,109.115,109.115,109.115,0
2019/01/17,08:04:00,109.115,109.115,109.115,109.115,0
2019/01/17,08:05:00,109.115,109.115,109.115,109.115,0
2019/01/17,08:06:00,109.115,109.115,109.099,109.099,0
2019/01/17,08:07:00,109.099,109.100,109.096,109.096,0
2019/01/17,08:09:00,109.095,109.100,109.094,109.100,0
2019/01/17,08:10:00,109.100,109.100,109.090,109.090,0
2019/01/17,08:11:00,109.090,109.090,109.080,109.090,0
2019/01/17,08:12:00,109.085,109.100,109.085,109.100,0
2019/01/17,08:13:00,109.100,109.100,109.100,109.100,0
2019/01/17,08:14:00,109.100,109.100,109.095,109.095,0
2019/01/17,08:15:00,109.095,109.100,109.095,109.100,0
2019/01/17,08:16:00,109.110,109.110,109.105,109.110,0
2019/01/17,08:17:00,109.105,109.110,109.105,109.110,0
2019/01/17,08:18:00,109.110,109.110,109.100,109.100,0
2019/01/17,08:20:00,109.110,109.110,109.105,109.110,0
2019/01/17,08:21:00,109.105,109.105,109.100,109.100,0
2019/01/17,08:22:00,109.100,109.110,109.100,109.100,0
2019/01/17,08:23:00,109.100,109.105,109.090,109.090,0
2019/01/17,08:24:00,109.090,109.090,109.075,109.075,0
2019/01/17,08:25:00,109.080,109.080,109.080,109.080,0
2019/01/17,08:26:00,109.090,109.090,109.080,109.085,0
2019/01/17,08:28:00,109.085,109.085,109.070,109.075,0
2019/01/17,08:29:00,109.070,109.070,109.065,109.070,0
2019/01/17,08:30:00,109.075,109.075,109.075,109.075,0
2019/01/17,08:31:00,109.075,109.085,109.075,109.085,0
2019/01/17,08:32:00,109.085,109.100,109.085,109.100,0
2019/01/17,08:33:00,109.095,109.095,109.090,109.090,0
2019/01/17,08:34:00,109.090,109.090,109.090,109.090,0
2019/01/17,08:35:00,109.090,109.090,109.090,109.090,0
2019/01/17,08:36:00,109.090,109.090,109.080,109.080,0
2019/01/17,08:37:00,109.085,109.085,109.080,109.080,0
2019/01/17,08:38:00,109.075,109.075,109.065,109.065,0
2019/01/17,08:39:00,109.065,109.065,109.055,109.060,0
2019/01/17,08:40:00,109.051,109.060,109.040,109.040,0
2019/01/17,08:41:00,109.045,109.050,109.035,109.045,0
2019/01/17,08:42:00,109.050,109.050,109.035,109.040,0
2019/01/17,08:43:00,109.035,109.040,109.035,109.040,0
2019/01/17,08:45:00,109.045,109.050,109.040,109.045,0
2019/01/17,08:46:00,109.040,109.050,109.035,109.050,0
2019/01/17,08:47:00,109.040,109.045,109.030,109.035,0
2019/01/17,08:48:00,109.025,109.030,109.010,109.030,0
2019/01/17,08:49:00,109.025,109.030,109.020,109.030,0
2019/01/17,08:50:00,109.025,109.025,109.015,109.025,0
2019/01/17,08:51:00,109.030,109.030,109.015,109.025,0
2019/01/17,08:52:00,109.025,109.040,109.025,109.035,0
2019/01/17,08:53:00,109.040,109.060,109.035,109.055,0
2019/01/17,08:54:00,109.060,109.060,109.050,109.055,0
2019/01/17,08:55:00,109.050,109.055,109.040,109.040,0
2019/01/17,08:56:00,109.035,109.040,109.015,109.025,0
2019/01/17,08:57:00,109.030,109.040,109.030,109.040,0
2019/01/17,08:58:00,109.040,109.040,109.035,109.040,0
2019/01/17,08:59:00,109.050,109.050,109.040,109.050,0
2019/01/17,09:01:00,109.050,109.060,109.030,109.040,0
2019/01/17,09:02:00,109.040,109.050,109.030,109.045,0
2019/01/17,09:03:00,109.040,109.050,109.040,109.050,0
2019/01/17,09:04:00,109.050,109.080,109.050,109.065,0
2019/01/17,09:05:00,109.070,109.070,109.060,109.065,0
2019/01/17,09:06:00,109.060,109.070,109.055,109.065,0
2019/01/17,09:07:00,109.060,109.065,109.000,109.005,0
2019/01/17,09:08:00,109.000,109.010,108.990,109.010,0
2019/01/17,09:09:00,109.005,109.010,108.980,108.980,0
2019/01/17,09:10:00,108.975,109.000,108.970,108.985,0
2019/01/17,09:11:00,108.980,108.985,108.965,108.975,0
2019/01/17,09:12:00,108.970,108.985,108.965,108.985,0
2019/01/17,09:13:00,108.985,108.985,108.980,108.985,0
2019/01/17,09:14:00,108.990,108.990,108.985,108.985,0
2019/01/17,09:15:00,108.990,109.005,108.985,108.990,0
2019/01/17,09:16:00,108.990,109.020,108.990,109.020,0
2019/01/17,09:17:00,109.020,109.030,109.015,109.030,0
2019/01/17,09:18:00,109.030,109.045,109.030,109.030,0
2019/01/17,09:19:00,109.030,109.035,109.025,109.030,0
2019/01/17,09:20:00,109.030,109.030,109.005,109.010,0
2019/01/17,09:21:00,109.005,109.010,108.995,109.010,0
2019/01/17,09:22:00,109.015,109.015,109.000,109.000,0
2019/01/17,09:23:00,109.005,109.005,108.985,108.995,0
2019/01/17,09:24:00,108.995,108.995,108.995,108.995,0
2019/01/17,09:25:00,108.990,108.995,108.980,108.980,0
2019/01/17,09:26:00,108.980,108.995,108.970,108.995,0
2019/01/17,09:27:00,108.990,109.000,108.990,109.000,0
2019/01/17,09:28:00,109.000,109.000,108.995,109.000,0
2019/01/17,09:29:00,109.000,109.000,108.995,108.995,0
2019/01/17,09:30:00,109.000,109.010,109.000,109.005,0
2019/01/17,09:31:00,109.010,109.010,109.000,109.005,0
2019/01/17,09:32:00,109.005,109.015,109.005,109.015,0
2019/01/17,09:33:00,109.010,109.010,108.990,108.995,0
2019/01/17,09:34:00,108.995,108.995,108.960,108.960,0
2019/01/17,09:35:00,108.960,108.960,108.955,108.955,0
2019/01/17,09:36:00,108.960,108.985,108.960,108.975,0
2019/01/17,09:37:00,108.975,108.990,108.975,108.985,0
2019/01/17,09:38:00,108.990,108.990,108.980,108.980,0
2019/01/17,09:39:00,108.980,108.985,108.965,108.970,0
2019/01/17,09:40:00,108.970,108.980,108.965,108.970,0
2019/01/17,09:41:00,108.970,108.980,108.965,108.980,0
2019/01/17,09:42:00,108.980,108.980,108.965,108.965,0
2019/01/17,09:43:00,108.960,108.975,108.955,108.975,0
2019/01/17,09:44:00,108.975,108.980,108.970,108.975,0
2019/01/17,09:45:00,108.975,108.990,108.975,108.985,0
2019/01/17,09:46:00,108.980,108.985,108.960,108.975,0
2019/01/17,09:47:00,108.975,108.975,108.960,108.960,0
2019/01/17,09:48:00,108.955,108.975,108.955,108.975,0
2019/01/17,09:49:00,108.970,108.970,108.955,108.970,0
2019/01/17,09:50:00,108.970,108.970,108.960,108.960,0
2019/01/17,09:51:00,108.965,108.965,108.945,108.955,0
2019/01/17,09:52:00,108.960,108.960,108.940,108.950,0
2019/01/17,09:53:00,108.950,108.950,108.940,108.940,0
2019/01/17,09:54:00,108.940,108.960,108.940,108.940,0
2019/01/17,09:55:00,108.935,108.950,108.920,108.945,0
2019/01/17,09:56:00,108.940,108.955,108.925,108.925,0
2019/01/17,09:57:00,108.930,108.930,108.910,108.920,0
2019/01/17,09:58:00,108.915,108.930,108.915,108.925,0
2019/01/17,09:59:00,108.930,108.935,108.915,108.915,0
2019/01/17,10:00:00,108.915,108.915,108.895,108.915,0
2019/01/17,10:01:00,108.920,108.920,108.890,108.915,0
2019/01/17,10:02:00,108.915,108.920,108.900,108.910,0
2019/01/17,10:03:00,108.910,108.920,108.910,108.920,0
2019/01/17,10:04:00,108.920,108.930,108.910,108.915,0
2019/01/17,10:05:00,108.915,108.915,108.900,108.915,0
2019/01/17,10:06:00,108.915,108.915,108.910,108.915,0
2019/01/17,10:07:00,108.910,108.930,108.910,108.925,0
2019/01/17,10:08:00,108.925,108.930,108.920,108.930,0
2019/01/17,10:09:00,108.930,108.955,108.925,108.955,0
2019/01/17,10:10:00,108.950,108.955,108.945,108.950,0
2019/01/17,10:11:00,108.950,108.955,108.945,108.945,0
2019/01/17,10:12:00,108.940,108.945,108.935,108.940,0
2019/01/17,10:13:00,108.935,108.945,108.935,108.935,0
2019/01/17,10:14:00,108.940,108.940,108.935,108.940,0
2019/01/17,10:15:00,108.935,108.940,108.935,108.935,0
2019/01/17,10:16:00,108.935,108.935,108.920,108.925,0
2019/01/17,10:17:00,108.920,108.940,108.915,108.940,0
2019/01/17,10:18:00,108.935,108.935,108.925,108.925,0
2019/01/17,10:19:00,108.925,108.950,108.925,108.945,0
2019/01/17,10:20:00,108.940,108.940,108.930,108.935,0
2019/01/17,10:21:00,108.935,108.940,108.935,108.940,0
2019/01/17,10:22:00,108.940,108.940,108.930,108.940,0
2019/01/17,10:23:00,108.935,108.940,108.930,108.930,0
2019/01/17,10:24:00,108.930,108.940,108.930,108.930,0
2019/01/17,10:25:00,108.930,108.940,108.930,108.935,0
2019/01/17,10:26:00,108.935,108.935,108.920,108.925,0
2019/01/17,10:27:00,108.920,108.940,108.920,108.940,0
2019/01/17,10:28:00,108.940,108.955,108.940,108.950,0
2019/01/17,10:29:00,108.950,108.950,108.935,108.945,0
2019/01/17,10:30:00,108.945,108.950,108.940,108.945,0
2019/01/17,10:31:00,108.940,108.940,108.910,108.910,0
2019/01/17,10:32:00,108.915,108.915,108.895,108.895,0
2019/01/17,10:33:00,108.900,108.900,108.880,108.890,0
2019/01/17,10:34:00,108.885,108.890,108.865,108.865,0
2019/01/17,10:35:00,108.870,108.885,108.865,108.880,0
2019/01/17,10:36:00,108.875,108.875,108.865,108.870,0
2019/01/17,10:37:00,108.875,108.895,108.865,108.895,0
2019/01/17,10:38:00,108.890,108.895,108.890,108.895,0
2019/01/17,10:39:00,108.900,108.900,108.890,108.900,0
2019/01/17,10:40:00,108.900,108.900,108.870,108.875,0
2019/01/17,10:41:00,108.870,108.870,108.840,108.840,0
2019/01/17,10:42:00,108.840,108.865,108.840,108.845,0
2019/01/17,10:43:00,108.845,108.860,108.840,108.845,0
2019/01/17,10:44:00,108.840,108.865,108.840,108.850,0
2019/01/17,10:45:00,108.850,108.850,108.840,108.850,0
2019/01/17,10:46:00,108.845,108.850,108.845,108.850,0
2019/01/17,10:47:00,108.850,108.855,108.850,108.855,0
2019/01/17,10:48:00,108.855,108.855,108.850,108.855,0
2019/01/17,10:49:00,108.850,108.860,108.840,108.860,0
2019/01/17,10:50:00,108.860,108.880,108.855,108.860,0
2019/01/17,10:51:00,108.860,108.875,108.855,108.870,0
2019/01/17,10:52:00,108.865,108.880,108.865,108.880,0
2019/01/17,10:53:00,108.885,108.885,108.870,108.880,0
2019/01/17,10:54:00,108.875,108.895,108.870,108.890,0
2019/01/17,10:55:00,108.885,108.890,108.865,108.880,0
2019/01/17,10:56:00,108.880,108.890,108.880,108.885,0
2019/01/17,10:57:00,108.885,108.890,108.885,108.890,0
2019/01/17,10:58:00,108.890,108.905,108.890,108.905,0
2019/01/17,10:59:00,108.905,108.905,108.895,108.900,0
2019/01/17,11:00:00,108.905,108.910,108.905,108.910,0
2019/01/17,11:01:00,108.905,108.910,108.900,108.910,0
2019/01/17,11:02:00,108.905,108.920,108.905,108.920,0
2019/01/17,11:03:00,108.920,108.920,108.910,108.920,0
2019/01/17,11:04:00,108.920,108.920,108.915,108.915,0
2019/01/17,11:05:00,108.915,108.915,108.905,108.910,0
2019/01/17,11:06:00,108.905,108.925,108.905,108.925,0
2019/01/17,11:07:00,108.920,108.930,108.920,108.925,0
2019/01/17,11:08:00,108.925,108.925,108.925,108.925,0
2019/01/17,11:09:00,108.920,108.920,108.920,108.920,0
2019/01/17,11:10:00,108.920,108.920,108.920,108.920,0
2019/01/17,11:11:00,108.915,108.915,108.895,108.895,0
2019/01/17,11:12:00,108.890,108.895,108.870,108.880,0
2019/01/17,11:13:00,108.875,108.880,108.875,108.875,0
2019/01/17,11:14:00,108.875,108.875,108.870,108.870,0
2019/01/17,11:15:00,108.870,108.875,108.865,108.865,0
2019/01/17,11:16:00,108.870,108.885,108.870,108.880,0
2019/01/17,11:17:00,108.880,108.880,108.870,108.870,0
2019/01/17,11:18:00,108.875,108.890,108.875,108.885,0
2019/01/17,11:19:00,108.890,108.890,108.885,108.885,0
2019/01/17,11:20:00,108.890,108.900,108.885,108.890,0
2019/01/17,11:21:00,108.890,108.890,108.880,108.880,0
2019/01/17,11:22:00,108.885,108.895,108.885,108.895,0
2019/01/17,11:23:00,108.895,108.900,108.890,108.895,0
2019/01/17,11:24:00,108.895,108.910,108.895,108.905,0
2019/01/17,11:25:00,108.905,108.925,108.905,108.925,0
2019/01/17,11:26:00,108.930,108.935,108.920,108.925,0
2019/01/17,11:27:00,108.925,108.940,108.920,108.940,0
2019/01/17,11:28:00,108.945,108.965,108.935,108.935,0
2019/01/17,11:29:00,108.935,108.940,108.915,108.920,0
2019/01/17,11:30:00,108.925,108.965,108.925,108.965,0
2019/01/17,11:31:00,108.965,108.965,108.955,108.960,0
2019/01/17,11:32:00,108.965,108.975,108.950,108.950,0
2019/01/17,11:33:00,108.955,108.955,108.945,108.945,0
2019/01/17,11:34:00,108.945,108.955,108.940,108.955,0
2019/01/17,11:35:00,108.950,108.955,108.940,108.940,0
2019/01/17,11:36:00,108.945,108.945,108.940,108.940,0
2019/01/17,11:37:00,108.945,108.955,108.940,108.950,0
2019/01/17,11:38:00,108.955,108.955,108.940,108.950,0
2019/01/17,11:39:00,108.950,108.950,108.945,108.950,0
2019/01/17,11:40:00,108.950,108.950,108.950,108.950,0
2019/01/17,11:41:00,108.950,108.955,108.950,108.955,0
2019/01/17,11:42:00,108.955,108.955,108.940,108.945,0
2019/01/17,11:43:00,108.945,108.955,108.945,108.950,0
2019/01/17,11:44:00,108.945,108.945,108.940,108.940,0
2019/01/17,11:45:00,108.940,108.950,108.940,108.950,0
2019/01/17,11:46:00,108.950,108.950,108.940,108.950,0
2019/01/17,11:47:00,108.945,108.950,108.945,108.950,0
2019/01/17,11:48:00,108.955,108.980,108.950,108.975,0
2019/01/17,11:49:00,108.970,108.975,108.965,108.965,0
2019/01/17,11:50:00,108.960,108.960,108.955,108.955,0
2019/01/17,11:51:00,108.950,108.965,108.950,108.965,0
2019/01/17,11:52:00,108.970,108.970,108.965,108.965,0
2019/01/17,11:53:00,108.960,108.960,108.960,108.960,0
2019/01/17,11:54:00,108.965,108.965,108.965,108.965,0
2019/01/17,11:55:00,108.965,108.965,108.965,108.965,0
2019/01/17,11:56:00,108.970,108.975,108.970,108.975,0
2019/01/17,11:57:00,108.975,108.990,108.975,108.990,0
2019/01/17,11:58:00,108.995,109.000,108.985,108.990,0
2019/01/17,11:59:00,108.995,109.010,108.990,109.010,0
2019/01/17,12:00:00,109.010,109.020,109.010,109.020,0
2019/01/17,12:01:00,109.020,109.020,109.000,109.000,0
2019/01/17,12:02:00,108.995,108.995,108.990,108.995,0
2019/01/17,12:03:00,108.995,108.995,108.995,108.995,0
2019/01/17,12:04:00,108.995,109.005,108.995,109.005,0
2019/01/17,12:05:00,109.000,109.000,108.980,108.980,0
2019/01/17,12:06:00,108.980,108.990,108.980,108.990,0
2019/01/17,12:07:00,108.985,108.990,108.985,108.990,0
2019/01/17,12:08:00,108.985,108.990,108.985,108.990,0
2019/01/17,12:09:00,108.990,108.995,108.980,108.985,0
2019/01/17,12:10:00,108.985,108.990,108.980,108.990,0
2019/01/17,12:11:00,108.990,108.990,108.985,108.985,0
2019/01/17,12:12:00,108.990,108.990,108.980,108.990,0
2019/01/17,12:13:00,108.985,108.985,108.975,108.975,0
2019/01/17,12:14:00,108.975,108.975,108.975,108.975,0
2019/01/17,12:15:00,108.970,108.980,108.970,108.975,0
2019/01/17,12:16:00,108.975,108.981,108.975,108.975,0
2019/01/17,12:18:00,108.975,108.980,108.970,108.980,0
2019/01/17,12:19:00,108.980,108.980,108.980,108.980,0
2019/01/17,12:20:00,108.980,108.980,108.975,108.980,0
2019/01/17,12:21:00,108.980,108.990,108.980,108.990,0
2019/01/17,12:22:00,108.990,108.990,108.985,108.990,0
2019/01/17,12:23:00,108.985,108.990,108.980,108.990,0
2019/01/17,12:24:00,108.985,108.990,108.985,108.990,0
2019/01/17,12:25:00,108.990,108.995,108.990,108.995,0
2019/01/17,12:26:00,109.000,109.025,108.995,109.025,0
2019/01/17,12:27:00,109.025,109.035,109.015,109.025,0
2019/01/17,12:28:00,109.020,109.025,109.020,109.020,0
2019/01/17,12:29:00,109.025,109.025,109.020,109.020,0
2019/01/17,12:30:00,109.020,109.020,109.020,109.020,0
2019/01/17,12:31:00,109.020,109.020,109.005,109.020,0
2019/01/17,12:32:00,109.020,109.020,109.020,109.020,0
2019/01/17,12:33:00,109.015,109.020,109.010,109.015,0
2019/01/17,12:34:00,109.010,109.020,109.005,109.020,0
2019/01/17,12:35:00,109.015,109.030,109.010,109.025,0
2019/01/17,12:36:00,109.020,109.025,109.010,109.010,0
2019/01/17,12:37:00,109.015,109.015,109.005,109.010,0
2019/01/17,12:38:00,109.005,109.005,109.000,109.005,0
2019/01/17,12:39:00,109.005,109.005,109.000,109.005,0
2019/01/17,12:40:00,109.005,109.005,108.995,108.995,0
2019/01/17,12:41:00,108.995,109.000,108.995,108.995,0
2019/01/17,12:42:00,108.995,108.995,108.990,108.995,0
2019/01/17,12:43:00,108.995,108.995,108.995,108.995,0
2019/01/17,12:44:00,108.995,109.000,108.995,109.000,0
2019/01/17,12:45:00,108.995,109.000,108.995,109.000,0
2019/01/17,12:46:00,108.995,108.995,108.980,108.985,0
2019/01/17,12:47:00,108.990,108.990,108.985,108.990,0
2019/01/17,12:48:00,108.990,108.990,108.990,108.990,0
2019/01/17,12:49:00,108.985,108.990,108.980,108.980,0
2019/01/17,12:50:00,108.975,108.980,108.975,108.980,0
2019/01/17,12:51:00,108.975,108.985,108.975,108.980,0
2019/01/17,12:52:00,108.985,108.990,108.980,108.990,0
2019/01/17,12:53:00,108.995,108.995,108.995,108.995,0
2019/01/17,12:54:00,108.995,108.995,108.995,108.995,0
2019/01/17,12:55:00,108.995,108.995,108.990,108.990,0
2019/01/17,12:56:00,108.990,108.990,108.990,108.990,0
2019/01/17,12:57:00,108.985,108.990,108.985,108.990,0
2019/01/17,12:58:00,108.985,108.990,108.985,108.990,0
2019/01/17,12:59:00,108.985,108.990,108.985,108.985,0
2019/01/17,13:00:00,108.985,108.985,108.980,108.985,0
2019/01/17,13:01:00,108.990,109.010,108.990,109.005,0
2019/01/17,13:02:00,109.005,109.020,109.000,109.015,0
2019/01/17,13:03:00,109.015,109.030,109.015,109.025,0
2019/01/17,13:04:00,109.025,109.050,109.025,109.045,0
2019/01/17,13:05:00,109.040,109.060,109.040,109.055,0
2019/01/17,13:06:00,109.055,109.055,109.045,109.050,0
2019/01/17,13:07:00,109.045,109.045,109.040,109.040,0
2019/01/17,13:08:00,109.045,109.050,109.045,109.050,0
2019/01/17,13:09:00,109.050,109.050,109.045,109.050,0
2019/01/17,13:10:00,109.045,109.055,109.045,109.050,0
2019/01/17,13:11:00,109.055,109.065,109.050,109.065,0
2019/01/17,13:12:00,109.070,109.070,109.060,109.060,0
2019/01/17,13:13:00,109.055,109.055,109.050,109.055,0
2019/01/17,13:14:00,109.055,109.055,109.050,109.050,0
2019/01/17,13:15:00,109.055,109.060,109.055,109.060,0
2019/01/17,13:16:00,109.055,109.055,109.055,109.055,0
2019/01/17,13:17:00,109.055,109.055,109.050,109.055,0
2019/01/17,13:18:00,109.050,109.050,109.050,109.050,0
2019/01/17,13:19:00,109.055,109.060,109.055,109.055,0
2019/01/17,13:20:00,109.050,109.055,109.045,109.050,0
2019/01/17,13:21:00,109.050,109.050,109.045,109.050,0
2019/01/17,13:22:00,109.050,109.055,109.050,109.055,0
2019/01/17,13:23:00,109.050,109.050,109.050,109.050,0
2019/01/17,13:24:00,109.045,109.045,109.045,109.045,0
2019/01/17,13:25:00,109.045,109.045,109.035,109.040,0
2019/01/17,13:26:00,109.035,109.050,109.035,109.040,0
2019/01/17,13:27:00,109.045,109.045,109.035,109.035,0
2019/01/17,13:28:00,109.040,109.040,109.025,109.030,0
2019/01/17,13:29:00,109.025,109.025,109.020,109.025,0
2019/01/17,13:30:00,109.030,109.030,109.020,109.025,0
2019/01/17,13:31:00,109.025,109.030,109.025,109.030,0
2019/01/17,13:32:00,109.025,109.040,109.025,109.035,0
2019/01/17,13:33:00,109.040,109.050,109.040,109.050,0
2019/01/17,13:34:00,109.045,109.060,109.045,109.055,0
2019/01/17,13:35:00,109.060,109.060,109.050,109.055,0
2019/01/17,13:36:00,109.055,109.055,109.055,109.055,0
2019/01/17,13:37:00,109.050,109.055,109.050,109.050,0
2019/01/17,13:38:00,109.055,109.055,109.050,109.050,0
2019/01/17,13:39:00,109.050,109.050,109.045,109.045,0
2019/01/17,13:40:00,109.040,109.045,109.040,109.045,0
2019/01/17,13:41:00,109.045,109.045,109.035,109.040,0
2019/01/17,13:42:00,109.035,109.035,109.020,109.020,0
2019/01/17,13:43:00,109.020,109.030,109.015,109.020,0
2019/01/17,13:44:00,109.020,109.025,109.020,109.020,0
2019/01/17,13:45:00,109.025,109.025,109.010,109.010,0
2019/01/17,13:46:00,109.015,109.015,108.995,108.995,0
2019/01/17,13:47:00,108.995,109.010,108.985,109.000,0
2019/01/17,13:48:00,108.995,109.000,108.990,108.995,0
2019/01/17,13:49:00,108.995,109.005,108.995,109.005,0
2019/01/17,13:50:00,109.005,109.005,109.000,109.000,0
2019/01/17,13:51:00,109.005,109.015,109.000,109.010,0
2019/01/17,13:52:00,109.010,109.025,109.010,109.015,0
2019/01/17,13:53:00,109.020,109.030,109.020,109.030,0
2019/01/17,13:54:00,109.025,109.025,109.010,109.015,0
2019/01/17,13:55:00,109.015,109.020,109.005,109.005,0
2019/01/17,13:56:00,109.010,109.010,109.005,109.005,0
2019/01/17,13:58:00,109.005,109.015,109.005,109.015,0
2019/01/17,13:59:00,109.020,109.025,109.020,109.020,0
2019/01/17,14:00:00,109.015,109.020,109.015,109.020,0
2019/01/17,14:01:00,109.015,109.020,109.010,109.015,0
2019/01/17,14:02:00,109.015,109.025,109.015,109.025,0
2019/01/17,14:03:00,109.020,109.020,109.020,109.020,0
2019/01/17,14:05:00,109.020,109.025,109.015,109.025,0
2019/01/17,14:06:00,109.020,109.020,109.010,109.020,0
2019/01/17,14:07:00,109.020,109.020,109.001,109.005,0
2019/01/17,14:08:00,109.010,109.010,109.005,109.010,0
2019/01/17,14:09:00,109.015,109.015,109.010,109.015,0
2019/01/17,14:10:00,109.020,109.020,109.015,109.020,0
2019/01/17,14:11:00,109.015,109.015,109.015,109.015,0
2019/01/17,14:12:00,109.015,109.020,109.010,109.020,0
2019/01/17,14:13:00,109.020,109.020,109.010,109.015,0
2019/01/17,14:14:00,109.015,109.015,109.005,109.005,0
2019/01/17,14:15:00,109.010,109.010,109.005,109.005,0
2019/01/17,14:16:00,109.010,109.010,109.005,109.005,0
2019/01/17,14:17:00,109.005,109.005,108.990,108.990,0
2019/01/17,14:18:00,108.995,108.995,108.985,108.990,0
2019/01/17,14:19:00,108.990,108.990,108.990,108.990,0
2019/01/17,14:20:00,108.990,108.990,108.985,108.985,0
2019/01/17,14:21:00,108.985,109.000,108.985,109.000,0
2019/01/17,14:22:00,109.000,109.000,108.995,109.000,0
2019/01/17,14:23:00,108.995,109.000,108.990,108.995,0
2019/01/17,14:24:00,108.995,108.995,108.995,108.995,0
2019/01/17,14:25:00,108.995,108.995,108.995,108.995,0
2019/01/17,14:26:00,108.990,108.995,108.985,108.995,0
2019/01/17,14:27:00,108.995,108.995,108.985,108.985,0
2019/01/17,14:28:00,108.980,108.985,108.980,108.985,0
2019/01/17,14:29:00,108.990,108.990,108.985,108.990,0
2019/01/17,14:30:00,108.985,108.990,108.985,108.990,0
2019/01/17,14:31:00,108.990,108.990,108.990,108.990,0
2019/01/17,14:32:00,108.985,108.985,108.985,108.985,0
2019/01/17,14:33:00,108.985,108.985,108.980,108.980,0
2019/01/17,14:34:00,108.980,108.980,108.980,108.980,0
2019/01/17,14:35:00,108.980,108.985,108.980,108.985,0
2019/01/17,14:36:00,108.985,108.995,108.980,108.980,0
2019/01/17,14:37:00,108.985,108.985,108.975,108.980,0
2019/01/17,14:38:00,108.980,108.980,108.975,108.975,0
2019/01/17,14:39:00,108.980,108.980,108.980,108.980,0
2019/01/17,14:40:00,108.970,108.995,108.970,108.990,0
2019/01/17,14:41:00,108.995,108.995,108.990,108.995,0
2019/01/17,14:42:00,108.990,109.000,108.990,108.990,0
2019/01/17,14:43:00,108.990,108.990,108.990,108.990,0
2019/01/17,14:44:00,108.990,108.990,108.985,108.985,0
2019/01/17,14:45:00,108.980,108.980,108.970,108.980,0
2019/01/17,14:46:00,108.980,108.980,108.980,108.980,0
2019/01/17,14:47:00,108.980,108.980,108.980,108.980,0
2019/01/17,14:48:00,108.980,108.980,108.975,108.975,0
2019/01/17,14:49:00,108.975,108.975,108.970,108.975,0
2019/01/17,14:50:00,108.970,108.975,108.965,108.965,0
2019/01/17,14:51:00,108.970,108.970,108.960,108.960,0
2019/01/17,14:52:00,108.960,108.970,108.955,108.960,0
2019/01/17,14:53:00,108.965,108.965,108.960,108.965,0
2019/01/17,14:54:00,108.960,108.965,108.960,108.965,0
2019/01/17,14:55:00,108.965,108.970,108.965,108.970,0
2019/01/17,14:56:00,108.965,108.965,108.965,108.965,0
2019/01/17,14:57:00,108.960,108.960,108.960,108.960,0
2019/01/17,14:58:00,108.955,108.960,108.955,108.955,0
2019/01/17,14:59:00,108.955,108.960,108.955,108.955,0
2019/01/17,15:00:00,108.955,108.955,108.950,108.950,0
2019/01/17,15:01:00,108.950,108.950,108.920,108.920,0
2019/01/17,15:02:00,108.920,108.920,108.905,108.910,0
2019/01/17,15:03:00,108.905,108.930,108.895,108.925,0
2019/01/17,15:04:00,108.930,108.935,108.920,108.925,0
2019/01/17,15:05:00,108.920,108.925,108.920,108.925,0
2019/01/17,15:06:00,108.930,108.935,108.930,108.935,0
2019/01/17,15:07:00,108.935,108.940,108.930,108.935,0
2019/01/17,15:08:00,108.940,108.940,108.935,108.940,0
2019/01/17,15:09:00,108.940,108.940,108.930,108.930,0
2019/01/17,15:10:00,108.930,108.945,108.930,108.930,0
2019/01/17,15:11:00,108.930,108.945,108.930,108.945,0
2019/01/17,15:12:00,108.940,108.940,108.930,108.935,0
2019/01/17,15:13:00,108.930,108.930,108.925,108.925,0
2019/01/17,15:14:00,108.930,108.930,108.925,108.930,0
2019/01/17,15:15:00,108.925,108.930,108.920,108.920,0
2019/01/17,15:16:00,108.920,108.920,108.915,108.920,0
2019/01/17,15:17:00,108.920,108.920,108.915,108.920,0
2019/01/17,15:18:00,108.915,108.915,108.905,108.905,0
2019/01/17,15:19:00,108.910,108.930,108.910,108.925,0
2019/01/17,15:20:00,108.925,108.930,108.925,108.925,0
2019/01/17,15:21:00,108.925,108.930,108.925,108.925,0
2019/01/17,15:22:00,108.925,108.930,108.925,108.925,0
2019/01/17,15:23:00,108.925,108.925,108.915,108.925,0
2019/01/17,15:24:00,108.930,108.930,108.925,108.925,0
2019/01/17,15:25:00,108.920,108.920,108.920,108.920,0
2019/01/17,15:26:00,108.915,108.915,108.905,108.905,0
2019/01/17,15:27:00,108.910,108.910,108.905,108.910,0
2019/01/17,15:28:00,108.905,108.910,108.900,108.900,0
2019/01/17,15:29:00,108.900,108.910,108.900,108.905,0
2019/01/17,15:30:00,108.905,108.910,108.905,108.910,0
2019/01/17,15:31:00,108.910,108.915,108.910,108.910,0
2019/01/17,15:32:00,108.915,108.915,108.915,108.915,0
2019/01/17,15:33:00,108.915,108.915,108.915,108.915,0
2019/01/17,15:34:00,108.910,108.915,108.910,108.915,0
2019/01/17,15:35:00,108.915,108.915,108.915,108.915,0
2019/01/17,15:36:00,108.915,108.915,108.915,108.915,0
2019/01/17,15:37:00,108.910,108.915,108.910,108.915,0
2019/01/17,15:38:00,108.910,108.910,108.910,108.910,0
2019/01/17,15:41:00,108.905,108.905,108.905,108.905,0
2019/01/17,15:42:00,108.905,108.905,108.895,108.895,0
2019/01/17,15:43:00,108.900,108.900,108.900,108.900,0
2019/01/17,15:44:00,108.900,108.900,108.895,108.900,0
2019/01/17,15:45:00,108.905,108.915,108.895,108.900,0
2019/01/17,15:46:00,108.895,108.895,108.890,108.890,0
2019/01/17,15:47:00,108.890,108.890,108.890,108.890,0
2019/01/17,15:48:00,108.895,108.895,108.890,108.895,0
2019/01/17,15:49:00,108.890,108.895,108.890,108.890,0
2019/01/17,15:50:00,108.890,108.890,108.890,108.890,0
2019/01/17,15:51:00,108.890,108.895,108.890,108.890,0
2019/01/17,15:52:00,108.885,108.885,108.880,108.885,0
2019/01/17,15:53:00,108.880,108.880,108.865,108.870,0
2019/01/17,15:54:00,108.865,108.875,108.865,108.875,0
2019/01/17,15:55:00,108.880,108.880,108.865,108.865,0
2019/01/17,15:56:00,108.870,108.870,108.855,108.860,0
2019/01/17,15:57:00,108.855,108.860,108.855,108.855,0
2019/01/17,15:58:00,108.855,108.855,108.850,108.855,0
2019/01/17,15:59:00,108.850,108.850,108.845,108.845,0
2019/01/17,16:00:00,108.845,108.845,108.830,108.830,0
2019/01/17,16:01:00,108.830,108.865,108.830,108.850,0
2019/01/17,16:02:00,108.855,108.880,108.850,108.865,0
2019/01/17,16:03:00,108.870,108.870,108.860,108.865,0
2019/01/17,16:04:00,108.865,108.865,108.860,108.865,0
2019/01/17,16:05:00,108.865,108.870,108.855,108.855,0
2019/01/17,16:06:00,108.855,108.875,108.845,108.855,0
2019/01/17,16:07:00,108.860,108.865,108.860,108.865,0
2019/01/17,16:08:00,108.865,108.885,108.865,108.880,0
2019/01/17,16:09:00,108.880,108.900,108.880,108.900,0
2019/01/17,16:10:00,108.900,108.910,108.900,108.900,0
2019/01/17,16:11:00,108.900,108.920,108.890,108.915,0
2019/01/17,16:12:00,108.915,108.930,108.910,108.915,0
2019/01/17,16:13:00,108.920,108.920,108.905,108.910,0
2019/01/17,16:14:00,108.905,108.920,108.905,108.910,0
2019/01/17,16:15:00,108.910,108.915,108.895,108.905,0
2019/01/17,16:16:00,108.900,108.905,108.895,108.895,0
2019/01/17,16:17:00,108.895,108.900,108.890,108.890,0
2019/01/17,16:18:00,108.885,108.885,108.880,108.885,0
2019/01/17,16:19:00,108.890,108.905,108.880,108.900,0
2019/01/17,16:20:00,108.900,108.905,108.895,108.895,0
2019/01/17,16:21:00,108.890,108.890,108.880,108.890,0
2019/01/17,16:22:00,108.890,108.905,108.890,108.895,0
2019/01/17,16:23:00,108.895,108.895,108.885,108.890,0
2019/01/17,16:24:00,108.885,108.885,108.865,108.870,0
2019/01/17,16:25:00,108.865,108.865,108.850,108.855,0
2019/01/17,16:26:00,108.855,108.870,108.855,108.865,0
2019/01/17,16:27:00,108.860,108.885,108.860,108.875,0
2019/01/17,16:28:00,108.875,108.890,108.875,108.880,0
2019/01/17,16:29:00,108.875,108.885,108.865,108.870,0
2019/01/17,16:30:00,108.875,108.880,108.875,108.875,0
2019/01/17,16:31:00,108.875,108.875,108.845,108.850,0
2019/01/17,16:32:00,108.855,108.865,108.855,108.860,0
2019/01/17,16:33:00,108.865,108.865,108.860,108.865,0
2019/01/17,16:34:00,108.865,108.885,108.865,108.885,0
2019/01/17,16:35:00,108.890,108.900,108.885,108.900,0
2019/01/17,16:36:00,108.895,108.895,108.880,108.880,0
2019/01/17,16:37:00,108.875,108.875,108.865,108.875,0
2019/01/17,16:38:00,108.875,108.875,108.830,108.850,0
2019/01/17,16:39:00,108.845,108.850,108.790,108.805,0
2019/01/17,16:40:00,108.810,108.830,108.800,108.830,0
2019/01/17,16:41:00,108.825,108.825,108.815,108.820,0
2019/01/17,16:42:00,108.820,108.835,108.815,108.820,0
2019/01/17,16:43:00,108.820,108.825,108.790,108.800,0
2019/01/17,16:44:00,108.800,108.810,108.775,108.780,0
2019/01/17,16:45:00,108.775,108.775,108.760,108.775,0
2019/01/17,16:46:00,108.775,108.775,108.740,108.755,0
2019/01/17,16:47:00,108.755,108.780,108.755,108.780,0
2019/01/17,16:48:00,108.775,108.780,108.770,108.780,0
2019/01/17,16:49:00,108.775,108.775,108.755,108.760,0
2019/01/17,16:50:00,108.760,108.780,108.755,108.775,0
2019/01/17,16:51:00,108.780,108.790,108.770,108.770,0
2019/01/17,16:52:00,108.770,108.775,108.765,108.770,0
2019/01/17,16:53:00,108.780,108.780,108.765,108.770,0
2019/01/17,16:54:00,108.765,108.765,108.755,108.765,0
2019/01/17,16:55:00,108.765,108.775,108.750,108.775,0
2019/01/17,16:56:00,108.780,108.790,108.770,108.790,0
2019/01/17,16:57:00,108.785,108.790,108.780,108.785,0
2019/01/17,16:58:00,108.785,108.785,108.770,108.770,0
2019/01/17,16:59:00,108.770,108.790,108.770,108.785,0
2019/01/17,17:00:00,108.785,108.790,108.780,108.785,0
2019/01/17,17:01:00,108.785,108.805,108.785,108.790,0
2019/01/17,17:02:00,108.795,108.830,108.790,108.825,0
2019/01/17,17:03:00,108.825,108.825,108.805,108.805,0
2019/01/17,17:04:00,108.800,108.810,108.785,108.800,0
2019/01/17,17:05:00,108.805,108.815,108.795,108.815,0
2019/01/17,17:06:00,108.810,108.815,108.800,108.815,0
2019/01/17,17:07:00,108.820,108.820,108.800,108.800,0
2019/01/17,17:08:00,108.805,108.805,108.795,108.800,0
2019/01/17,17:09:00,108.805,108.805,108.790,108.790,0
2019/01/17,17:10:00,108.795,108.795,108.775,108.785,0
2019/01/17,17:11:00,108.790,108.790,108.780,108.780,0
2019/01/17,17:12:00,108.775,108.790,108.775,108.785,0
2019/01/17,17:13:00,108.780,108.780,108.770,108.770,0
2019/01/17,17:14:00,108.770,108.785,108.770,108.780,0
2019/01/17,17:15:00,108.775,108.780,108.765,108.765,0
2019/01/17,17:16:00,108.770,108.770,108.755,108.760,0
2019/01/17,17:17:00,108.755,108.755,108.715,108.730,0
2019/01/17,17:18:00,108.725,108.730,108.710,108.715,0
2019/01/17,17:19:00,108.710,108.725,108.705,108.720,0
2019/01/17,17:20:00,108.720,108.740,108.720,108.735,0
2019/01/17,17:21:00,108.735,108.755,108.735,108.745,0
2019/01/17,17:22:00,108.745,108.745,108.720,108.735,0
2019/01/17,17:23:00,108.735,108.740,108.730,108.740,0
2019/01/17,17:24:00,108.745,108.760,108.740,108.755,0
2019/01/17,17:25:00,108.755,108.755,108.740,108.750,0
2019/01/17,17:26:00,108.750,108.755,108.750,108.750,0
2019/01/17,17:27:00,108.755,108.790,108.755,108.785,0
2019/01/17,17:28:00,108.790,108.790,108.765,108.765,0
2019/01/17,17:29:00,108.765,108.780,108.765,108.770,0
2019/01/17,17:30:00,108.765,108.775,108.760,108.770,0
2019/01/17,17:31:00,108.770,108.780,108.770,108.775,0
2019/01/17,17:32:00,108.775,108.775,108.770,108.770,0
2019/01/17,17:33:00,108.775,108.800,108.775,108.795,0
2019/01/17,17:34:00,108.800,108.800,108.795,108.800,0
2019/01/17,17:35:00,108.795,108.795,108.785,108.790,0
2019/01/17,17:36:00,108.790,108.810,108.790,108.800,0
2019/01/17,17:37:00,108.800,108.800,108.790,108.795,0
2019/01/17,17:38:00,108.800,108.800,108.765,108.765,0
2019/01/17,17:39:00,108.760,108.775,108.745,108.745,0
2019/01/17,17:40:00,108.750,108.750,108.730,108.735,0
2019/01/17,17:41:00,108.730,108.740,108.730,108.740,0
2019/01/17,17:42:00,108.735,108.765,108.735,108.755,0
2019/01/17,17:43:00,108.760,108.770,108.755,108.765,0
2019/01/17,17:44:00,108.770,108.770,108.755,108.755,0
2019/01/17,17:45:00,108.760,108.765,108.750,108.765,0
2019/01/17,17:46:00,108.765,108.765,108.760,108.760,0
2019/01/17,17:47:00,108.765,108.770,108.760,108.765,0
2019/01/17,17:48:00,108.765,108.780,108.765,108.780,0
2019/01/17,17:49:00,108.785,108.785,108.770,108.775,0
2019/01/17,17:50:00,108.770,108.775,108.765,108.775,0
2019/01/17,17:51:00,108.780,108.805,108.780,108.795,0
2019/01/17,17:52:00,108.795,108.810,108.785,108.810,0
2019/01/17,17:53:00,108.810,108.810,108.810,108.810,0
2019/01/17,17:54:00,108.810,108.820,108.800,108.820,0
2019/01/17,17:55:00,108.815,108.820,108.810,108.810,0
2019/01/17,17:56:00,108.815,108.820,108.810,108.820,0
2019/01/17,17:57:00,108.825,108.835,108.825,108.825,0
2019/01/17,17:58:00,108.825,108.825,108.805,108.810,0
2019/01/17,17:59:00,108.805,108.810,108.805,108.810,0
2019/01/17,18:00:00,108.805,108.820,108.805,108.820,0
2019/01/17,18:01:00,108.820,108.840,108.820,108.835,0
2019/01/17,18:02:00,108.840,108.845,108.835,108.840,0
2019/01/17,18:03:00,108.840,108.850,108.840,108.845,0
2019/01/17,18:04:00,108.840,108.845,108.835,108.835,0
2019/01/17,18:05:00,108.835,108.840,108.830,108.835,0
2019/01/17,18:06:00,108.830,108.840,108.830,108.840,0
2019/01/17,18:07:00,108.835,108.840,108.835,108.840,0
2019/01/17,18:08:00,108.840,108.845,108.840,108.840,0
2019/01/17,18:09:00,108.845,108.850,108.845,108.845,0
2019/01/17,18:10:00,108.845,108.845,108.840,108.845,0
2019/01/17,18:11:00,108.845,108.845,108.840,108.845,0
2019/01/17,18:12:00,108.845,108.845,108.840,108.840,0
2019/01/17,18:13:00,108.840,108.840,108.835,108.835,0
2019/01/17,18:14:00,108.835,108.835,108.835,108.835,0
2019/01/17,18:15:00,108.840,108.840,108.835,108.835,0
2019/01/17,18:16:00,108.830,108.830,108.830,108.830,0
2019/01/17,18:17:00,108.830,108.835,108.830,108.835,0
2019/01/17,18:18:00,108.830,108.835,108.830,108.835,0
2019/01/17,18:19:00,108.830,108.830,108.825,108.825,0
2019/01/17,18:20:00,108.825,108.825,108.810,108.810,0
2019/01/17,18:21:00,108.810,108.810,108.780,108.790,0
2019/01/17,18:22:00,108.790,108.790,108.790,108.790,0
2019/01/17,18:23:00,108.795,108.800,108.790,108.790,0
2019/01/17,18:24:00,108.790,108.790,108.780,108.780,0
2019/01/17,18:25:00,108.780,108.785,108.775,108.780,0
2019/01/17,18:26:00,108.775,108.775,108.775,108.775,0
2019/01/17,18:27:00,108.780,108.780,108.770,108.770,0
2019/01/17,18:28:00,108.775,108.780,108.775,108.780,0
2019/01/17,18:29:00,108.785,108.795,108.780,108.785,0
2019/01/17,18:30:00,108.785,108.785,108.770,108.770,0
2019/01/17,18:31:00,108.775,108.785,108.775,108.780,0
2019/01/17,18:32:00,108.780,108.785,108.780,108.785,0
2019/01/17,18:33:00,108.785,108.790,108.775,108.775,0
2019/01/17,18:34:00,108.775,108.780,108.775,108.780,0
2019/01/17,18:35:00,108.785,108.795,108.785,108.795,0
2019/01/17,18:36:00,108.790,108.800,108.790,108.795,0
2019/01/17,18:37:00,108.795,108.795,108.790,108.790,0
2019/01/17,18:38:00,108.790,108.790,108.780,108.780,0
2019/01/17,18:39:00,108.780,108.780,108.765,108.765,0
2019/01/17,18:40:00,108.770,108.770,108.760,108.760,0
2019/01/17,18:41:00,108.765,108.770,108.760,108.770,0
2019/01/17,18:42:00,108.770,108.770,108.760,108.760,0
2019/01/17,18:43:00,108.755,108.760,108.745,108.745,0
2019/01/17,18:44:00,108.750,108.755,108.750,108.755,0
2019/01/17,18:45:00,108.755,108.755,108.750,108.750,0
2019/01/17,18:46:00,108.755,108.775,108.755,108.765,0
2019/01/17,18:47:00,108.770,108.775,108.765,108.765,0
2019/01/17,18:48:00,108.765,108.765,108.765,108.765,0
2019/01/17,18:49:00,108.770,108.770,108.765,108.765,0
2019/01/17,18:50:00,108.760,108.770,108.755,108.765,0
2019/01/17,18:51:00,108.765,108.770,108.755,108.760,0
2019/01/17,18:52:00,108.760,108.760,108.740,108.740,0
2019/01/17,18:53:00,108.740,108.745,108.740,108.740,0
2019/01/17,18:54:00,108.740,108.740,108.725,108.725,0
2019/01/17,18:55:00,108.720,108.720,108.710,108.720,0
2019/01/17,18:56:00,108.725,108.730,108.715,108.725,0
2019/01/17,18:57:00,108.730,108.740,108.730,108.740,0
2019/01/17,18:58:00,108.740,108.740,108.735,108.735,0
2019/01/17,18:59:00,108.735,108.745,108.735,108.735,0
2019/01/17,19:00:00,108.740,108.750,108.740,108.740,0
2019/01/17,19:01:00,108.745,108.755,108.745,108.750,0
2019/01/17,19:02:00,108.755,108.765,108.755,108.760,0
2019/01/17,19:03:00,108.760,108.765,108.760,108.765,0
2019/01/17,19:04:00,108.765,108.780,108.765,108.780,0
2019/01/17,19:05:00,108.780,108.790,108.775,108.780,0
2019/01/17,19:06:00,108.780,108.790,108.780,108.780,0
2019/01/17,19:07:00,108.780,108.790,108.780,108.780,0
2019/01/17,19:08:00,108.775,108.780,108.765,108.765,0
2019/01/17,19:09:00,108.770,108.770,108.765,108.765,0
2019/01/17,19:10:00,108.770,108.775,108.770,108.770,0
2019/01/17,19:11:00,108.775,108.790,108.775,108.790,0
2019/01/17,19:12:00,108.785,108.790,108.780,108.785,0
2019/01/17,19:13:00,108.785,108.790,108.760,108.765,0
2019/01/17,19:14:00,108.770,108.775,108.760,108.765,0
2019/01/17,19:15:00,108.760,108.760,108.755,108.760,0
2019/01/17,19:16:00,108.760,108.765,108.755,108.760,0
2019/01/17,19:17:00,108.765,108.765,108.760,108.760,0
2019/01/17,19:18:00,108.760,108.770,108.760,108.765,0
2019/01/17,19:19:00,108.765,108.765,108.765,108.765,0
2019/01/17,19:20:00,108.765,108.775,108.765,108.775,0
2019/01/17,19:21:00,108.780,108.795,108.775,108.780,0
2019/01/17,19:22:00,108.780,108.795,108.780,108.795,0
2019/01/17,19:23:00,108.795,108.805,108.795,108.800,0
2019/01/17,19:24:00,108.795,108.795,108.785,108.790,0
2019/01/17,19:25:00,108.795,108.800,108.790,108.795,0
2019/01/17,19:26:00,108.795,108.800,108.790,108.795,0
2019/01/17,19:27:00,108.800,108.810,108.800,108.805,0
2019/01/17,19:28:00,108.805,108.805,108.795,108.800,0
2019/01/17,19:29:00,108.800,108.805,108.800,108.800,0
2019/01/17,19:30:00,108.800,108.810,108.800,108.805,0
2019/01/17,19:31:00,108.805,108.805,108.800,108.805,0
2019/01/17,19:32:00,108.800,108.810,108.800,108.805,0
2019/01/17,19:33:00,108.805,108.810,108.805,108.805,0
2019/01/17,19:34:00,108.800,108.805,108.790,108.790,0
2019/01/17,19:35:00,108.795,108.800,108.790,108.800,0
2019/01/17,19:36:00,108.800,108.805,108.790,108.790,0
2019/01/17,19:37:00,108.790,108.790,108.780,108.785,0
2019/01/17,19:38:00,108.785,108.790,108.780,108.785,0
2019/01/17,19:39:00,108.780,108.785,108.780,108.785,0
2019/01/17,19:40:00,108.785,108.790,108.780,108.785,0
2019/01/17,19:41:00,108.785,108.785,108.780,108.780,0
2019/01/17,19:42:00,108.785,108.785,108.775,108.775,0
2019/01/17,19:43:00,108.780,108.780,108.765,108.765,0
2019/01/17,19:44:00,108.765,108.780,108.765,108.775,0
2019/01/17,19:45:00,108.775,108.780,108.765,108.770,0
2019/01/17,19:46:00,108.765,108.775,108.760,108.770,0
2019/01/17,19:47:00,108.765,108.770,108.765,108.770,0
2019/01/17,19:48:00,108.770,108.770,108.770,108.770,0
2019/01/17,19:49:00,108.775,108.785,108.775,108.785,0
2019/01/17,19:50:00,108.785,108.785,108.780,108.785,0
2019/01/17,19:51:00,108.785,108.790,108.785,108.785,0
2019/01/17,19:52:00,108.790,108.790,108.785,108.790,0
2019/01/17,19:53:00,108.790,108.790,108.785,108.790,0
2019/01/17,19:54:00,108.790,108.805,108.785,108.800,0
2019/01/17,19:55:00,108.800,108.800,108.785,108.795,0
2019/01/17,19:56:00,108.795,108.800,108.790,108.795,0
2019/01/17,19:57:00,108.800,108.800,108.795,108.800,0
2019/01/17,19:58:00,108.795,108.805,108.795,108.800,0
2019/01/17,19:59:00,108.805,108.820,108.805,108.815,0
2019/01/17,20:00:00,108.820,108.825,108.815,108.825,0
2019/01/17,20:01:00,108.820,108.825,108.815,108.820,0
2019/01/17,20:02:00,108.820,108.825,108.820,108.825,0
2019/01/17,20:03:00,108.820,108.820,108.815,108.820,0
2019/01/17,20:04:00,108.820,108.825,108.815,108.825,0
2019/01/17,20:05:00,108.825,108.825,108.815,108.815,0
2019/01/17,20:06:00,108.820,108.820,108.815,108.820,0
2019/01/17,20:07:00,108.815,108.820,108.810,108.810,0
2019/01/17,20:08:00,108.810,108.810,108.810,108.810,0
2019/01/17,20:09:00,108.810,108.810,108.805,108.805,0
2019/01/17,20:10:00,108.810,108.810,108.805,108.805,0
2019/01/17,20:11:00,108.810,108.810,108.805,108.810,0
2019/01/17,20:12:00,108.810,108.810,108.805,108.805,0
2019/01/17,20:13:00,108.810,108.810,108.795,108.795,0
2019/01/17,20:14:00,108.795,108.795,108.785,108.790,0
2019/01/17,20:15:00,108.785,108.785,108.780,108.780,0
2019/01/17,20:16:00,108.775,108.780,108.770,108.780,0
2019/01/17,20:17:00,108.785,108.785,108.780,108.780,0
2019/01/17,20:18:00,108.780,108.780,108.780,108.780,0
2019/01/17,20:19:00,108.780,108.790,108.775,108.785,0
2019/01/17,20:20:00,108.790,108.800,108.790,108.795,0
2019/01/17,20:21:00,108.790,108.795,108.790,108.790,0
2019/01/17,20:22:00,108.785,108.785,108.780,108.785,0
2019/01/17,20:23:00,108.780,108.785,108.770,108.785,0
2019/01/17,20:24:00,108.780,108.780,108.770,108.775,0
2019/01/17,20:25:00,108.770,108.775,108.770,108.775,0
2019/01/17,20:26:00,108.780,108.780,108.775,108.780,0
2019/01/17,20:27:00,108.775,108.780,108.775,108.775,0
2019/01/17,20:28:00,108.780,108.780,108.775,108.780,0
2019/01/17,20:29:00,108.780,108.795,108.780,108.785,0
2019/01/17,20:30:00,108.785,108.805,108.785,108.800,0
2019/01/17,20:31:00,108.795,108.800,108.795,108.800,0
2019/01/17,20:32:00,108.795,108.800,108.790,108.800,0
2019/01/17,20:33:00,108.805,108.815,108.800,108.810,0
2019/01/17,20:34:00,108.810,108.815,108.810,108.810,0
2019/01/17,20:35:00,108.815,108.815,108.805,108.805,0
2019/01/17,20:36:00,108.805,108.820,108.800,108.815,0
2019/01/17,20:37:00,108.820,108.820,108.820,108.820,0
2019/01/17,20:38:00,108.825,108.840,108.825,108.825,0
2019/01/17,20:39:00,108.825,108.825,108.820,108.825,0
2019/01/17,20:40:00,108.825,108.825,108.825,108.825,0
2019/01/17,20:41:00,108.825,108.825,108.805,108.815,0
2019/01/17,20:42:00,108.820,108.825,108.820,108.825,0
2019/01/17,20:43:00,108.820,108.820,108.800,108.805,0
2019/01/17,20:44:00,108.805,108.805,108.795,108.800,0
2019/01/17,20:45:00,108.800,108.845,108.785,108.845,0
2019/01/17,20:46:00,108.840,108.845,108.830,108.840,0
2019/01/17,20:47:00,108.845,108.845,108.830,108.840,0
2019/01/17,20:48:00,108.835,108.850,108.835,108.840,0
2019/01/17,20:49:00,108.840,108.850,108.840,108.850,0
2019/01/17,20:50:00,108.850,108.850,108.835,108.840,0
2019/01/17,20:51:00,108.835,108.840,108.830,108.840,0
2019/01/17,20:52:00,108.835,108.840,108.825,108.830,0
2019/01/17,20:53:00,108.830,108.830,108.830,108.830,0
2019/01/17,20:54:00,108.835,108.840,108.835,108.840,0
2019/01/17,20:55:00,108.835,108.835,108.830,108.835,0
2019/01/17,20:56:00,108.835,108.835,108.830,108.835,0
2019/01/17,20:57:00,108.835,108.850,108.835,108.850,0
2019/01/17,20:58:00,108.845,108.845,108.835,108.835,0
2019/01/17,20:59:00,108.840,108.850,108.830,108.850,0
2019/01/17,21:00:00,108.850,108.880,108.850,108.880,0
2019/01/17,21:01:00,108.875,108.890,108.865,108.885,0
2019/01/17,21:02:00,108.880,108.885,108.870,108.875,0
2019/01/17,21:03:00,108.875,108.895,108.875,108.885,0
2019/01/17,21:04:00,108.880,108.880,108.880,108.880,0
2019/01/17,21:05:00,108.880,108.880,108.865,108.880,0
2019/01/17,21:06:00,108.880,108.895,108.875,108.875,0
2019/01/17,21:07:00,108.875,108.880,108.870,108.870,0
2019/01/17,21:08:00,108.870,108.870,108.855,108.855,0
2019/01/17,21:09:00,108.855,108.855,108.845,108.845,0
2019/01/17,21:10:00,108.845,108.850,108.845,108.850,0
2019/01/17,21:11:00,108.850,108.850,108.845,108.845,0
2019/01/17,21:12:00,108.845,108.855,108.830,108.830,0
2019/01/17,21:13:00,108.835,108.840,108.830,108.840,0
2019/01/17,21:14:00,108.840,108.845,108.840,108.840,0
2019/01/17,21:15:00,108.845,108.845,108.840,108.845,0
2019/01/17,21:16:00,108.845,108.845,108.820,108.830,0
2019/01/17,21:17:00,108.825,108.830,108.820,108.830,0
2019/01/17,21:18:00,108.820,108.825,108.800,108.800,0
2019/01/17,21:19:00,108.805,108.805,108.800,108.805,0
2019/01/17,21:20:00,108.800,108.800,108.780,108.785,0
2019/01/17,21:21:00,108.785,108.800,108.785,108.800,0
2019/01/17,21:22:00,108.800,108.815,108.800,108.815,0
2019/01/17,21:23:00,108.810,108.810,108.795,108.795,0
2019/01/17,21:24:00,108.795,108.800,108.780,108.795,0
2019/01/17,21:25:00,108.795,108.795,108.790,108.790,0
2019/01/17,21:26:00,108.795,108.795,108.790,108.795,0
2019/01/17,21:27:00,108.795,108.805,108.795,108.805,0
2019/01/17,21:28:00,108.800,108.805,108.795,108.800,0
2019/01/17,21:29:00,108.795,108.800,108.790,108.800,0
2019/01/17,21:30:00,108.805,108.815,108.800,108.810,0
2019/01/17,21:31:00,108.810,108.820,108.810,108.815,0
2019/01/17,21:32:00,108.815,108.820,108.810,108.820,0
2019/01/17,21:33:00,108.820,108.820,108.810,108.820,0
2019/01/17,21:34:00,108.825,108.835,108.825,108.835,0
2019/01/17,21:35:00,108.835,108.835,108.810,108.815,0
2019/01/17,21:36:00,108.815,108.815,108.790,108.790,0
2019/01/17,21:37:00,108.785,108.790,108.780,108.790,0
2019/01/17,21:38:00,108.795,108.795,108.790,108.790,0
2019/01/17,21:39:00,108.790,108.790,108.770,108.775,0
2019/01/17,21:40:00,108.770,108.770,108.745,108.750,0
2019/01/17,21:41:00,108.745,108.760,108.745,108.750,0
2019/01/17,21:42:00,108.745,108.755,108.735,108.750,0
2019/01/17,21:43:00,108.755,108.755,108.750,108.755,0
2019/01/17,21:44:00,108.755,108.755,108.745,108.745,0
2019/01/17,21:45:00,108.750,108.760,108.745,108.760,0
2019/01/17,21:47:00,108.750,108.760,108.750,108.760,0
2019/01/17,21:48:00,108.755,108.770,108.750,108.770,0
2019/01/17,21:49:00,108.770,108.770,108.760,108.760,0
2019/01/17,21:50:00,108.755,108.760,108.755,108.760,0
2019/01/17,21:51:00,108.755,108.780,108.755,108.770,0
2019/01/17,21:52:00,108.770,108.770,108.760,108.765,0
2019/01/17,21:53:00,108.760,108.760,108.760,108.760,0
2019/01/17,21:54:00,108.755,108.755,108.740,108.745,0
2019/01/17,21:55:00,108.740,108.740,108.730,108.735,0
2019/01/17,21:56:00,108.735,108.735,108.730,108.735,0
2019/01/17,21:57:00,108.740,108.760,108.740,108.760,0
2019/01/17,21:58:00,108.755,108.755,108.750,108.750,0
2019/01/17,21:59:00,108.755,108.760,108.750,108.755,0
2019/01/17,22:00:00,108.750,108.750,108.740,108.745,0
2019/01/17,22:01:00,108.740,108.755,108.735,108.755,0
2019/01/17,22:02:00,108.760,108.765,108.750,108.750,0
2019/01/17,22:03:00,108.750,108.760,108.745,108.755,0
2019/01/17,22:04:00,108.750,108.755,108.750,108.750,0
2019/01/17,22:05:00,108.745,108.765,108.745,108.765,0
2019/01/17,22:06:00,108.760,108.770,108.760,108.770,0
2019/01/17,22:07:00,108.770,108.780,108.765,108.775,0
2019/01/17,22:08:00,108.770,108.775,108.765,108.770,0
2019/01/17,22:09:00,108.770,108.770,108.765,108.770,0
2019/01/17,22:10:00,108.765,108.770,108.760,108.770,0
2019/01/17,22:11:00,108.770,108.770,108.760,108.765,0
2019/01/17,22:12:00,108.765,108.765,108.755,108.760,0
2019/01/17,22:13:00,108.755,108.755,108.750,108.755,0
2019/01/17,22:14:00,108.760,108.775,108.760,108.765,0
2019/01/17,22:15:00,108.770,108.770,108.765,108.770,0
2019/01/17,22:16:00,108.775,108.780,108.775,108.775,0
2019/01/17,22:17:00,108.775,108.775,108.770,108.775,0
2019/01/17,22:18:00,108.775,108.780,108.775,108.780,0
2019/01/17,22:19:00,108.780,108.780,108.770,108.775,0
2019/01/17,22:20:00,108.770,108.775,108.765,108.765,0
2019/01/17,22:21:00,108.770,108.775,108.755,108.755,0
2019/01/17,22:22:00,108.750,108.750,108.735,108.740,0
2019/01/17,22:23:00,108.740,108.755,108.740,108.755,0
2019/01/17,22:24:00,108.755,108.755,108.740,108.750,0
2019/01/17,22:25:00,108.750,108.755,108.745,108.750,0
2019/01/17,22:26:00,108.750,108.750,108.715,108.725,0
2019/01/17,22:27:00,108.725,108.725,108.710,108.710,0
2019/01/17,22:28:00,108.710,108.710,108.690,108.705,0
2019/01/17,22:29:00,108.705,108.715,108.700,108.700,0
2019/01/17,22:30:00,108.700,108.740,108.700,108.740,0
2019/01/17,22:31:00,108.740,108.830,108.725,108.825,0
2019/01/17,22:32:00,108.830,108.850,108.820,108.840,0
2019/01/17,22:33:00,108.840,108.880,108.840,108.845,0
2019/01/17,22:34:00,108.840,108.890,108.835,108.885,0
2019/01/17,22:35:00,108.885,108.895,108.865,108.875,0
2019/01/17,22:36:00,108.880,108.905,108.870,108.870,0
2019/01/17,22:37:00,108.880,108.880,108.840,108.840,0
2019/01/17,22:38:00,108.845,108.860,108.845,108.850,0
2019/01/17,22:39:00,108.850,108.875,108.850,108.875,0
2019/01/17,22:40:00,108.870,108.880,108.860,108.865,0
2019/01/17,22:41:00,108.865,108.870,108.860,108.870,0
2019/01/17,22:42:00,108.875,108.875,108.860,108.865,0
2019/01/17,22:43:00,108.860,108.860,108.845,108.860,0
2019/01/17,22:44:00,108.860,108.870,108.855,108.855,0
2019/01/17,22:45:00,108.850,108.860,108.845,108.850,0
2019/01/17,22:46:00,108.855,108.860,108.840,108.845,0
2019/01/17,22:47:00,108.850,108.855,108.845,108.855,0
2019/01/17,22:48:00,108.850,108.850,108.830,108.830,0
2019/01/17,22:49:00,108.830,108.835,108.820,108.830,0
2019/01/17,22:50:00,108.830,108.835,108.825,108.835,0
2019/01/17,22:51:00,108.835,108.840,108.835,108.840,0
2019/01/17,22:52:00,108.845,108.850,108.840,108.845,0
2019/01/17,22:53:00,108.840,108.845,108.830,108.830,0
2019/01/17,22:54:00,108.830,108.830,108.820,108.825,0
2019/01/17,22:55:00,108.820,108.845,108.820,108.840,0
2019/01/17,22:56:00,108.840,108.860,108.840,108.855,0
2019/01/17,22:57:00,108.855,108.865,108.855,108.865,0
2019/01/17,22:58:00,108.865,108.870,108.840,108.840,0
2019/01/17,22:59:00,108.845,108.845,108.840,108.845,0
2019/01/17,23:00:00,108.850,108.860,108.845,108.855,0
2019/01/17,23:01:00,108.860,108.860,108.830,108.835,0
2019/01/17,23:02:00,108.830,108.845,108.820,108.825,0
2019/01/17,23:03:00,108.825,108.850,108.825,108.845,0
2019/01/17,23:04:00,108.840,108.845,108.830,108.835,0
2019/01/17,23:05:00,108.830,108.830,108.810,108.815,0
2019/01/17,23:06:00,108.810,108.815,108.800,108.810,0
2019/01/17,23:07:00,108.810,108.825,108.800,108.805,0
2019/01/17,23:08:00,108.795,108.805,108.795,108.800,0
2019/01/17,23:09:00,108.800,108.810,108.800,108.805,0
2019/01/17,23:10:00,108.800,108.810,108.800,108.810,0
2019/01/17,23:11:00,108.815,108.820,108.815,108.820,0
2019/01/17,23:12:00,108.820,108.835,108.820,108.835,0
2019/01/17,23:13:00,108.830,108.830,108.820,108.830,0
2019/01/17,23:14:00,108.830,108.840,108.830,108.835,0
2019/01/17,23:15:00,108.835,108.840,108.825,108.835,0
2019/01/17,23:16:00,108.835,108.850,108.835,108.850,0
2019/01/17,23:17:00,108.850,108.855,108.840,108.850,0
2019/01/17,23:18:00,108.850,108.855,108.840,108.845,0
2019/01/17,23:19:00,108.840,108.850,108.835,108.850,0
2019/01/17,23:20:00,108.845,108.845,108.835,108.840,0
2019/01/17,23:21:00,108.845,108.845,108.830,108.840,0
2019/01/17,23:22:00,108.840,108.850,108.835,108.845,0
2019/01/17,23:23:00,108.850,108.870,108.845,108.845,0
2019/01/17,23:24:00,108.850,108.855,108.845,108.850,0
2019/01/17,23:25:00,108.850,108.850,108.810,108.820,0
2019/01/17,23:26:00,108.825,108.830,108.820,108.830,0
2019/01/17,23:27:00,108.825,108.825,108.810,108.825,0
2019/01/17,23:28:00,108.830,108.840,108.825,108.835,0
2019/01/17,23:29:00,108.840,108.845,108.835,108.835,0
2019/01/17,23:30:00,108.840,108.840,108.825,108.825,0
2019/01/17,23:31:00,108.830,108.835,108.820,108.830,0
2019/01/17,23:32:00,108.830,108.865,108.830,108.835,0
2019/01/17,23:33:00,108.835,108.870,108.835,108.865,0
2019/01/17,23:34:00,108.870,108.910,108.870,108.890,0
2019/01/17,23:35:00,108.885,108.890,108.865,108.875,0
2019/01/17,23:36:00,108.870,108.880,108.865,108.870,0
2019/01/17,23:37:00,108.875,108.890,108.865,108.865,0
2019/01/17,23:38:00,108.860,108.885,108.860,108.875,0
2019/01/17,23:39:00,108.870,108.895,108.870,108.880,0
2019/01/17,23:40:00,108.875,108.875,108.850,108.860,0
2019/01/17,23:41:00,108.865,108.870,108.855,108.865,0
2019/01/17,23:42:00,108.865,108.880,108.860,108.880,0
2019/01/17,23:43:00,108.885,108.895,108.875,108.895,0
2019/01/17,23:44:00,108.900,108.910,108.895,108.895,0
2019/01/17,23:45:00,108.895,108.895,108.865,108.870,0
2019/01/17,23:46:00,108.870,108.895,108.870,108.880,0
2019/01/17,23:47:00,108.880,108.915,108.870,108.915,0
2019/01/17,23:48:00,108.920,108.945,108.920,108.925,0
2019/01/17,23:49:00,108.925,108.935,108.905,108.935,0
2019/01/17,23:50:00,108.935,108.940,108.920,108.920,0
2019/01/17,23:51:00,108.925,108.935,108.925,108.935,0
2019/01/17,23:52:00,108.940,108.950,108.925,108.925,0
2019/01/17,23:53:00,108.930,108.950,108.925,108.945,0
2019/01/17,23:54:00,108.945,108.970,108.940,108.950,0
2019/01/17,23:55:00,108.955,108.960,108.920,108.920,0
2019/01/17,23:56:00,108.920,108.945,108.920,108.940,0
2019/01/17,23:57:00,108.935,108.955,108.930,108.945,0
2019/01/17,23:58:00,108.940,108.950,108.935,108.945,0
2019/01/17,23:59:00,108.940,108.950,108.925,108.930,0
2019/01/18,00:00:00,108.940,108.975,108.940,108.950,0
2019/01/18,00:01:00,108.955,108.955,108.935,108.935,0
2019/01/18,00:02:00,108.935,108.955,108.935,108.955,0
2019/01/18,00:03:00,108.955,108.960,108.945,108.945,0
2019/01/18,00:04:00,108.940,108.950,108.930,108.935,0
2019/01/18,00:05:00,108.930,108.935,108.925,108.925,0
2019/01/18,00:06:00,108.930,108.935,108.920,108.925,0
2019/01/18,00:07:00,108.920,108.945,108.920,108.945,0
2019/01/18,00:08:00,108.945,108.950,108.945,108.950,0
2019/01/18,00:09:00,108.945,108.950,108.930,108.940,0
2019/01/18,00:10:00,108.945,108.950,108.925,108.930,0
2019/01/18,00:11:00,108.925,108.940,108.925,108.940,0
2019/01/18,00:12:00,108.940,108.945,108.935,108.940,0
2019/01/18,00:13:00,108.935,108.950,108.935,108.945,0
2019/01/18,00:14:00,108.950,108.950,108.930,108.935,0
2019/01/18,00:15:00,108.930,108.945,108.930,108.945,0
2019/01/18,00:16:00,108.945,108.980,108.945,108.975,0
2019/01/18,00:17:00,108.975,109.020,108.975,109.005,0
2019/01/18,00:18:00,109.005,109.045,109.005,109.025,0
2019/01/18,00:19:00,109.030,109.030,108.985,109.005,0
2019/01/18,00:20:00,109.010,109.010,108.960,108.970,0
2019/01/18,00:21:00,108.975,108.985,108.965,108.965,0
2019/01/18,00:22:00,108.965,108.965,108.925,108.935,0
2019/01/18,00:23:00,108.935,108.955,108.935,108.945,0
2019/01/18,00:24:00,108.945,108.960,108.940,108.955,0
2019/01/18,00:25:00,108.950,108.970,108.945,108.965,0
2019/01/18,00:26:00,108.960,108.980,108.960,108.970,0
2019/01/18,00:27:00,108.970,108.980,108.960,108.980,0
2019/01/18,00:28:00,108.975,108.990,108.975,108.980,0
2019/01/18,00:29:00,108.985,109.005,108.965,109.005,0
2019/01/18,00:30:00,109.000,109.005,108.990,108.990,0
2019/01/18,00:31:00,108.985,108.990,108.970,108.990,0
2019/01/18,00:32:00,108.985,108.995,108.985,108.995,0
2019/01/18,00:33:00,108.995,109.000,108.980,108.995,0
2019/01/18,00:34:00,108.995,108.995,108.960,108.965,0
2019/01/18,00:35:00,108.960,108.975,108.950,108.975,0
2019/01/18,00:36:00,108.980,108.995,108.980,108.985,0
2019/01/18,00:37:00,108.980,108.985,108.970,108.970,0
2019/01/18,00:38:00,108.975,108.990,108.970,108.990,0
2019/01/18,00:39:00,108.990,109.005,108.980,108.980,0
2019/01/18,00:40:00,108.975,108.995,108.970,108.975,0
2019/01/18,00:41:00,108.980,108.985,108.975,108.980,0
2019/01/18,00:42:00,108.980,108.985,108.970,108.985,0
2019/01/18,00:43:00,108.980,108.985,108.975,108.980,0
2019/01/18,00:44:00,108.975,108.995,108.975,108.990,0
2019/01/18,00:45:00,108.990,109.010,108.990,108.995,0
2019/01/18,00:46:00,108.995,108.995,108.980,108.980,0
2019/01/18,00:47:00,108.980,108.995,108.980,108.990,0
2019/01/18,00:48:00,108.990,108.995,108.970,108.970,0
2019/01/18,00:49:00,108.965,108.970,108.955,108.970,0
2019/01/18,00:50:00,108.975,108.985,108.965,108.980,0
2019/01/18,00:51:00,108.975,108.980,108.975,108.975,0
2019/01/18,00:52:00,108.970,108.980,108.970,108.980,0
2019/01/18,00:53:00,108.975,108.990,108.975,108.985,0
2019/01/18,00:54:00,108.990,109.010,108.985,109.005,0
2019/01/18,00:55:00,109.010,109.020,109.000,109.000,0
2019/01/18,00:56:00,109.000,109.015,109.000,109.015,0
2019/01/18,00:57:00,109.015,109.040,109.015,109.040,0
2019/01/18,00:58:00,109.035,109.035,109.000,109.015,0
2019/01/18,00:59:00,109.020,109.025,109.010,109.025,0
2019/01/18,01:00:00,109.020,109.020,109.005,109.015,0
2019/01/18,01:01:00,109.015,109.020,109.005,109.015,0
2019/01/18,01:02:00,109.020,109.030,109.020,109.030,0
2019/01/18,01:03:00,109.030,109.045,109.030,109.035,0
2019/01/18,01:04:00,109.035,109.035,109.015,109.015,0
2019/01/18,01:05:00,109.015,109.015,109.005,109.010,0
2019/01/18,01:06:00,109.010,109.040,109.010,109.030,0
2019/01/18,01:07:00,109.030,109.040,109.025,109.030,0
2019/01/18,01:08:00,109.035,109.035,109.025,109.030,0
2019/01/18,01:09:00,109.030,109.050,109.030,109.045,0
2019/01/18,01:10:00,109.045,109.105,109.045,109.100,0
2019/01/18,01:11:00,109.095,109.095,109.070,109.080,0
2019/01/18,01:12:00,109.075,109.080,109.050,109.055,0
2019/01/18,01:13:00,109.060,109.060,109.040,109.050,0
2019/01/18,01:14:00,109.050,109.060,109.050,109.060,0
2019/01/18,01:15:00,109.065,109.075,109.045,109.045,0
2019/01/18,01:16:00,109.040,109.065,109.040,109.060,0
2019/01/18,01:17:00,109.055,109.065,109.045,109.055,0
2019/01/18,01:18:00,109.050,109.060,109.040,109.040,0
2019/01/18,01:19:00,109.045,109.045,109.020,109.020,0
2019/01/18,01:20:00,109.020,109.025,109.015,109.020,0
2019/01/18,01:21:00,109.025,109.025,109.015,109.025,0
2019/01/18,01:22:00,109.010,109.015,109.000,109.010,0
2019/01/18,01:23:00,109.010,109.015,108.970,108.980,0
2019/01/18,01:24:00,108.975,108.980,108.960,108.965,0
2019/01/18,01:25:00,108.970,108.980,108.965,108.980,0
2019/01/18,01:26:00,108.980,109.000,108.975,109.000,0
2019/01/18,01:27:00,109.000,109.015,109.000,109.000,0
2019/01/18,01:28:00,109.005,109.020,109.005,109.015,0
2019/01/18,01:29:00,109.015,109.030,109.010,109.030,0
2019/01/18,01:30:00,109.030,109.045,109.030,109.045,0
2019/01/18,01:31:00,109.045,109.065,109.045,109.060,0
2019/01/18,01:32:00,109.060,109.065,109.050,109.055,0
2019/01/18,01:33:00,109.060,109.065,109.050,109.055,0
2019/01/18,01:34:00,109.050,109.050,109.035,109.045,0
2019/01/18,01:35:00,109.045,109.045,109.040,109.045,0
2019/01/18,01:36:00,109.045,109.050,109.035,109.035,0
2019/01/18,01:37:00,109.045,109.050,109.040,109.050,0
2019/01/18,01:38:00,109.045,109.080,109.045,109.075,0
2019/01/18,01:39:00,109.075,109.100,109.075,109.085,0
2019/01/18,01:40:00,109.080,109.080,109.075,109.080,0
2019/01/18,01:41:00,109.080,109.080,109.080,109.080,0
2019/01/18,01:42:00,109.080,109.080,109.075,109.075,0
2019/01/18,01:43:00,109.080,109.090,109.080,109.085,0
2019/01/18,01:44:00,109.080,109.085,109.080,109.085,0
2019/01/18,01:45:00,109.080,109.085,109.070,109.080,0
2019/01/18,01:46:00,109.080,109.100,109.080,109.095,0
2019/01/18,01:47:00,109.090,109.095,109.075,109.075,0
2019/01/18,01:48:00,109.080,109.080,109.075,109.075,0
2019/01/18,01:49:00,109.080,109.080,109.055,109.055,0
2019/01/18,01:50:00,109.050,109.050,109.045,109.050,0
2019/01/18,01:51:00,109.045,109.050,109.045,109.050,0
2019/01/18,01:52:00,109.045,109.045,109.045,109.045,0
2019/01/18,01:53:00,109.045,109.045,109.035,109.035,0
2019/01/18,01:54:00,109.040,109.045,109.035,109.045,0
2019/01/18,01:55:00,109.040,109.040,109.030,109.030,0
2019/01/18,01:56:00,109.030,109.035,109.025,109.035,0
2019/01/18,01:57:00,109.035,109.040,109.030,109.035,0
2019/01/18,01:58:00,109.030,109.030,109.020,109.025,0
2019/01/18,01:59:00,109.020,109.025,109.020,109.020,0
2019/01/18,02:00:00,109.025,109.030,109.015,109.020,0
2019/01/18,02:01:00,109.015,109.020,109.015,109.020,0
2019/01/18,02:02:00,109.020,109.030,109.020,109.030,0
2019/01/18,02:03:00,109.025,109.030,109.025,109.030,0
2019/01/18,02:04:00,109.030,109.040,109.030,109.030,0
2019/01/18,02:05:00,109.035,109.035,109.030,109.030,0
2019/01/18,02:06:00,109.030,109.040,109.030,109.035,0
2019/01/18,02:07:00,109.035,109.035,109.030,109.030,0
2019/01/18,02:08:00,109.025,109.025,109.015,109.020,0
2019/01/18,02:09:00,109.025,109.025,109.020,109.020,0
2019/01/18,02:10:00,109.025,109.025,109.020,109.020,0
2019/01/18,02:11:00,109.020,109.025,109.020,109.025,0
2019/01/18,02:12:00,109.020,109.030,109.020,109.030,0
2019/01/18,02:13:00,109.030,109.040,109.030,109.040,0
2019/01/18,02:14:00,109.035,109.065,109.035,109.065,0
2019/01/18,02:15:00,109.070,109.075,109.060,109.060,0
2019/01/18,02:16:00,109.065,109.075,109.060,109.070,0
2019/01/18,02:17:00,109.065,109.070,109.060,109.060,0
2019/01/18,02:18:00,109.060,109.070,109.050,109.050,0
2019/01/18,02:19:00,109.055,109.055,109.040,109.045,0
2019/01/18,02:20:00,109.050,109.060,109.050,109.055,0
2019/01/18,02:21:00,109.050,109.055,109.045,109.055,0
2019/01/18,02:22:00,109.050,109.055,109.030,109.030,0
2019/01/18,02:23:00,109.030,109.040,109.025,109.040,0
2019/01/18,02:24:00,109.035,109.040,109.035,109.040,0
2019/01/18,02:25:00,109.045,109.055,109.045,109.050,0
2019/01/18,02:26:00,109.050,109.050,109.040,109.040,0
2019/01/18,02:27:00,109.035,109.035,109.020,109.020,0
2019/01/18,02:28:00,109.025,109.030,109.020,109.025,0
2019/01/18,02:29:00,109.030,109.030,109.025,109.030,0
2019/01/18,02:30:00,109.035,109.045,109.035,109.045,0
2019/01/18,02:31:00,109.045,109.045,109.035,109.035,0
2019/01/18,02:32:00,109.045,109.055,109.045,109.055,0
2019/01/18,02:33:00,109.050,109.060,109.050,109.060,0
2019/01/18,02:34:00,109.050,109.060,109.050,109.060,0
2019/01/18,02:35:00,109.065,109.070,109.065,109.070,0
2019/01/18,02:36:00,109.065,109.070,109.055,109.060,0
2019/01/18,02:37:00,109.060,109.065,109.055,109.055,0
2019/01/18,02:38:00,109.060,109.060,109.055,109.055,0
2019/01/18,02:39:00,109.055,109.060,109.040,109.040,0
2019/01/18,02:40:00,109.040,109.040,109.030,109.030,0
2019/01/18,02:41:00,109.030,109.045,109.030,109.040,0
2019/01/18,02:42:00,109.035,109.040,109.030,109.030,0
2019/01/18,02:43:00,109.025,109.030,109.020,109.020,0
2019/01/18,02:44:00,109.025,109.030,109.025,109.030,0
2019/01/18,02:45:00,109.035,109.035,109.020,109.025,0
2019/01/18,02:46:00,109.020,109.030,109.020,109.030,0
2019/01/18,02:47:00,109.025,109.030,109.020,109.020,0
2019/01/18,02:48:00,109.005,109.005,108.995,109.000,0
2019/01/18,02:49:00,109.000,109.010,108.995,109.010,0
2019/01/18,02:50:00,109.015,109.025,109.015,109.020,0
2019/01/18,02:51:00,109.015,109.020,109.010,109.010,0
2019/01/18,02:52:00,109.010,109.015,109.005,109.015,0
2019/01/18,02:53:00,109.010,109.010,109.005,109.010,0
2019/01/18,02:54:00,109.010,109.015,109.000,109.010,0
2019/01/18,02:55:00,109.005,109.005,108.995,109.000,0
2019/01/18,02:56:00,109.000,109.005,109.000,109.000,0
2019/01/18,02:57:00,109.000,109.000,108.995,108.995,0
2019/01/18,02:58:00,108.995,109.005,108.995,109.000,0
2019/01/18,02:59:00,108.990,108.995,108.970,108.985,0
2019/01/18,03:00:00,108.980,108.985,108.980,108.980,0
2019/01/18,03:01:00,108.985,109.000,108.985,109.000,0
2019/01/18,03:02:00,109.000,109.005,108.995,109.000,0
2019/01/18,03:03:00,109.000,109.000,108.990,108.995,0
2019/01/18,03:04:00,108.990,108.990,108.985,108.990,0
2019/01/18,03:05:00,108.990,108.995,108.980,108.985,0
2019/01/18,03:06:00,108.980,108.980,108.975,108.980,0
2019/01/18,03:07:00,108.975,108.975,108.960,108.960,0
2019/01/18,03:08:00,108.965,108.970,108.960,108.960,0
2019/01/18,03:09:00,108.965,108.965,108.935,108.940,0
2019/01/18,03:10:00,108.945,108.955,108.945,108.955,0
2019/01/18,03:11:00,108.960,108.965,108.960,108.960,0
2019/01/18,03:12:00,108.955,108.965,108.955,108.965,0
2019/01/18,03:13:00,108.970,108.970,108.960,108.960,0
2019/01/18,03:14:00,108.955,108.955,108.955,108.955,0
2019/01/18,03:15:00,108.950,108.960,108.950,108.960,0
2019/01/18,03:16:00,108.955,108.970,108.955,108.970,0
2019/01/18,03:17:00,108.965,109.000,108.965,109.000,0
2019/01/18,03:18:00,108.995,109.005,108.985,109.000,0
2019/01/18,03:19:00,108.995,109.000,108.990,109.000,0
2019/01/18,03:20:00,109.005,109.005,108.990,108.995,0
2019/01/18,03:21:00,109.000,109.025,109.000,109.020,0
2019/01/18,03:22:00,109.020,109.040,109.020,109.030,0
2019/01/18,03:23:00,109.025,109.040,109.025,109.035,0
2019/01/18,03:24:00,109.030,109.035,109.030,109.035,0
2019/01/18,03:25:00,109.030,109.045,109.030,109.040,0
2019/01/18,03:26:00,109.045,109.050,109.045,109.050,0
2019/01/18,03:27:00,109.050,109.065,109.045,109.060,0
2019/01/18,03:28:00,109.065,109.065,109.055,109.055,0
2019/01/18,03:29:00,109.060,109.060,109.050,109.050,0
2019/01/18,03:30:00,109.045,109.050,109.040,109.045,0
2019/01/18,03:31:00,109.040,109.060,109.040,109.060,0
2019/01/18,03:32:00,109.060,109.075,109.055,109.060,0
2019/01/18,03:33:00,109.055,109.060,109.055,109.060,0
2019/01/18,03:34:00,109.055,109.055,109.040,109.050,0
2019/01/18,03:35:00,109.050,109.060,109.045,109.045,0
2019/01/18,03:36:00,109.045,109.045,109.035,109.035,0
2019/01/18,03:37:00,109.030,109.040,109.030,109.040,0
2019/01/18,03:38:00,109.035,109.035,109.030,109.035,0
2019/01/18,03:39:00,109.035,109.040,109.030,109.030,0
2019/01/18,03:40:00,109.035,109.035,109.030,109.035,0
2019/01/18,03:41:00,109.035,109.035,109.025,109.025,0
2019/01/18,03:42:00,109.025,109.025,109.000,109.010,0
2019/01/18,03:43:00,109.005,109.005,108.990,108.990,0
2019/01/18,03:44:00,108.995,108.995,108.990,108.990,0
2019/01/18,03:45:00,108.995,109.000,108.985,108.990,0
2019/01/18,03:46:00,108.985,108.995,108.985,108.985,0
2019/01/18,03:47:00,108.980,108.995,108.975,108.990,0
2019/01/18,03:48:00,108.990,109.000,108.990,108.995,0
2019/01/18,03:49:00,108.990,109.005,108.990,109.005,0
2019/01/18,03:50:00,109.015,109.015,108.990,108.995,0
2019/01/18,03:51:00,108.995,109.020,108.995,109.020,0
2019/01/18,03:52:00,109.015,109.015,109.000,109.000,0
2019/01/18,03:53:00,108.995,109.010,108.995,109.005,0
2019/01/18,03:54:00,109.005,109.010,109.000,109.000,0
2019/01/18,03:55:00,109.005,109.020,109.000,109.015,0
2019/01/18,03:56:00,109.015,109.015,109.010,109.010,0
2019/01/18,03:57:00,109.010,109.015,109.005,109.015,0
2019/01/18,03:58:00,109.015,109.020,109.015,109.020,0
2019/01/18,03:59:00,109.025,109.030,109.015,109.020,0
2019/01/18,04:00:00,109.025,109.025,109.015,109.020,0
2019/01/18,04:01:00,109.010,109.030,109.010,109.025,0
2019/01/18,04:02:00,109.030,109.035,109.025,109.030,0
2019/01/18,04:03:00,109.035,109.050,109.035,109.050,0
2019/01/18,04:04:00,109.050,109.050,109.045,109.045,0
2019/01/18,04:05:00,109.050,109.055,109.045,109.045,0
2019/01/18,04:06:00,109.050,109.060,109.050,109.055,0
2019/01/18,04:07:00,109.060,109.060,109.040,109.055,0
2019/01/18,04:08:00,109.050,109.055,109.045,109.045,0
2019/01/18,04:09:00,109.045,109.045,109.045,109.045,0
2019/01/18,04:10:00,109.050,109.050,109.030,109.035,0
2019/01/18,04:11:00,109.040,109.040,109.040,109.040,0
2019/01/18,04:12:00,109.035,109.035,109.020,109.020,0
2019/01/18,04:13:00,109.025,109.030,109.015,109.030,0
2019/01/18,04:14:00,109.025,109.030,109.020,109.030,0
2019/01/18,04:15:00,109.025,109.025,109.010,109.010,0
2019/01/18,04:16:00,109.010,109.015,109.000,109.000,0
2019/01/18,04:17:00,109.000,109.005,109.000,109.005,0
2019/01/18,04:18:00,109.005,109.015,109.000,109.005,0
2019/01/18,04:19:00,109.010,109.010,109.000,109.005,0
2019/01/18,04:20:00,109.000,109.000,108.990,108.995,0
2019/01/18,04:21:00,108.990,108.990,108.980,108.985,0
2019/01/18,04:22:00,108.990,108.990,108.970,108.990,0
2019/01/18,04:23:00,108.985,108.985,108.970,108.970,0
2019/01/18,04:24:00,108.970,108.980,108.965,108.970,0
2019/01/18,04:25:00,108.965,108.965,108.955,108.960,0
2019/01/18,04:26:00,108.960,108.975,108.960,108.965,0
2019/01/18,04:27:00,108.965,108.965,108.960,108.965,0
2019/01/18,04:28:00,108.965,108.965,108.960,108.965,0
2019/01/18,04:29:00,108.970,108.975,108.970,108.970,0
2019/01/18,04:30:00,108.970,108.985,108.970,108.980,0
2019/01/18,04:31:00,108.980,108.995,108.975,108.985,0
2019/01/18,04:32:00,108.990,108.990,108.985,108.985,0
2019/01/18,04:33:00,108.980,108.985,108.975,108.980,0
2019/01/18,04:34:00,108.985,108.985,108.985,108.985,0
2019/01/18,04:35:00,108.985,108.985,108.985,108.985,0
2019/01/18,04:36:00,108.985,108.985,108.980,108.980,0
2019/01/18,04:37:00,108.980,108.990,108.980,108.990,0
2019/01/18,04:38:00,108.995,108.995,108.990,108.995,0
2019/01/18,04:39:00,108.990,109.050,108.970,109.040,0
2019/01/18,04:40:00,109.040,109.110,109.030,109.110,0
2019/01/18,04:41:00,109.105,109.145,109.100,109.130,0
2019/01/18,04:42:00,109.125,109.155,109.110,109.145,0
2019/01/18,04:43:00,109.145,109.170,109.130,109.135,0
2019/01/18,04:44:00,109.140,109.190,109.120,109.190,0
2019/01/18,04:45:00,109.190,109.380,109.170,109.365,0
2019/01/18,04:46:00,109.360,109.370,109.295,109.300,0
2019/01/18,04:47:00,109.295,109.320,109.280,109.310,0
2019/01/18,04:48:00,109.310,109.360,109.310,109.340,0
2019/01/18,04:49:00,109.335,109.390,109.330,109.375,0
2019/01/18,04:50:00,109.370,109.375,109.335,109.365,0
2019/01/18,04:51:00,109.370,109.400,109.360,109.400,0
2019/01/18,04:52:00,109.400,109.400,109.355,109.370,0
2019/01/18,04:53:00,109.365,109.365,109.290,109.290,0
2019/01/18,04:54:00,109.290,109.340,109.290,109.335,0
2019/01/18,04:55:00,109.335,109.360,109.325,109.350,0
2019/01/18,04:56:00,109.345,109.360,109.230,109.290,0
2019/01/18,04:57:00,109.295,109.295,109.175,109.220,0
2019/01/18,04:58:00,109.220,109.250,109.170,109.205,0
2019/01/18,04:59:00,109.205,109.240,109.200,109.215,0
2019/01/18,05:00:00,109.215,109.265,109.215,109.245,0
2019/01/18,05:01:00,109.240,109.260,109.180,109.185,0
2019/01/18,05:02:00,109.185,109.240,109.175,109.185,0
2019/01/18,05:03:00,109.180,109.200,109.150,109.155,0
2019/01/18,05:04:00,109.160,109.170,109.130,109.145,0
2019/01/18,05:05:00,109.150,109.195,109.150,109.175,0
2019/01/18,05:06:00,109.175,109.180,109.145,109.170,0
2019/01/18,05:07:00,109.175,109.195,109.165,109.190,0
2019/01/18,05:08:00,109.190,109.210,109.190,109.190,0
2019/01/18,05:09:00,109.185,109.185,109.165,109.170,0
2019/01/18,05:10:00,109.175,109.190,109.160,109.175,0
2019/01/18,05:11:00,109.180,109.200,109.165,109.170,0
2019/01/18,05:12:00,109.175,109.200,109.170,109.195,0
2019/01/18,05:13:00,109.190,109.195,109.140,109.155,0
2019/01/18,05:14:00,109.160,109.170,109.140,109.145,0
2019/01/18,05:15:00,109.140,109.180,109.130,109.170,0
2019/01/18,05:16:00,109.165,109.180,109.130,109.145,0
2019/01/18,05:17:00,109.145,109.155,109.130,109.145,0
2019/01/18,05:18:00,109.150,109.155,109.135,109.150,0
2019/01/18,05:19:00,109.165,109.170,109.150,109.165,0
2019/01/18,05:20:00,109.165,109.190,109.150,109.190,0
2019/01/18,05:21:00,109.190,109.200,109.175,109.200,0
2019/01/18,05:22:00,109.200,109.210,109.190,109.200,0
2019/01/18,05:23:00,109.200,109.225,109.190,109.220,0
2019/01/18,05:24:00,109.215,109.245,109.215,109.245,0
2019/01/18,05:25:00,109.250,109.250,109.235,109.245,0
2019/01/18,05:26:00,109.245,109.280,109.230,109.240,0
2019/01/18,05:27:00,109.235,109.265,109.230,109.250,0
2019/01/18,05:28:00,109.255,109.260,109.240,109.250,0
2019/01/18,05:29:00,109.250,109.260,109.245,109.260,0
2019/01/18,05:30:00,109.260,109.280,109.260,109.280,0
2019/01/18,05:31:00,109.280,109.295,109.270,109.290,0
2019/01/18,05:32:00,109.290,109.290,109.270,109.285,0
2019/01/18,05:33:00,109.280,109.300,109.280,109.300,0
2019/01/18,05:34:00,109.300,109.305,109.285,109.285,0
2019/01/18,05:35:00,109.285,109.290,109.275,109.275,0
2019/01/18,05:36:00,109.275,109.275,109.260,109.275,0
2019/01/18,05:37:00,109.275,109.290,109.270,109.270,0
2019/01/18,05:38:00,109.280,109.285,109.275,109.275,0
2019/01/18,05:39:00,109.275,109.275,109.265,109.265,0
2019/01/18,05:40:00,109.265,109.265,109.245,109.250,0
2019/01/18,05:41:00,109.240,109.255,109.235,109.240,0
2019/01/18,05:42:00,109.235,109.250,109.235,109.245,0
2019/01/18,05:43:00,109.240,109.245,109.215,109.225,0
2019/01/18,05:44:00,109.230,109.240,109.215,109.230,0
2019/01/18,05:45:00,109.235,109.235,109.230,109.230,0
2019/01/18,05:46:00,109.230,109.245,109.230,109.230,0
2019/01/18,05:47:00,109.230,109.230,109.225,109.225,0
2019/01/18,05:48:00,109.230,109.230,109.225,109.230,0
2019/01/18,05:49:00,109.230,109.230,109.225,109.225,0
2019/01/18,05:50:00,109.225,109.225,109.205,109.220,0
2019/01/18,05:51:00,109.215,109.220,109.205,109.210,0
2019/01/18,05:52:00,109.205,109.215,109.195,109.205,0
2019/01/18,05:53:00,109.205,109.205,109.195,109.195,0
2019/01/18,05:54:00,109.200,109.205,109.190,109.195,0
2019/01/18,05:55:00,109.200,109.215,109.195,109.210,0
2019/01/18,05:56:00,109.215,109.225,109.215,109.220,0
2019/01/18,05:57:00,109.225,109.240,109.225,109.235,0
2019/01/18,05:58:00,109.240,109.240,109.220,109.220,0
2019/01/18,05:59:00,109.230,109.235,109.220,109.220,0
2019/01/18,06:00:00,109.220,109.240,109.210,109.240,0
2019/01/18,06:01:00,109.240,109.265,109.205,109.240,0
2019/01/18,06:02:00,109.235,109.245,109.185,109.210,0
2019/01/18,06:03:00,109.205,109.225,109.190,109.195,0
2019/01/18,06:04:00,109.190,109.190,109.175,109.180,0
2019/01/18,06:05:00,109.185,109.190,109.180,109.190,0
2019/01/18,06:06:00,109.190,109.220,109.190,109.210,0
2019/01/18,06:07:00,109.205,109.205,109.195,109.195,0
2019/01/18,06:08:00,109.190,109.190,109.190,109.190,0
2019/01/18,06:09:00,109.185,109.190,109.180,109.180,0
2019/01/18,06:10:00,109.190,109.190,109.185,109.185,0
2019/01/18,06:11:00,109.190,109.190,109.185,109.190,0
2019/01/18,06:12:00,109.185,109.190,109.185,109.190,0
2019/01/18,06:13:00,109.190,109.190,109.180,109.180,0
2019/01/18,06:14:00,109.175,109.180,109.175,109.180,0
2019/01/18,06:15:00,109.180,109.205,109.180,109.205,0
2019/01/18,06:16:00,109.220,109.220,109.205,109.205,0
2019/01/18,06:17:00,109.205,109.205,109.195,109.195,0
2019/01/18,06:18:00,109.195,109.195,109.195,109.195,0
2019/01/18,06:19:00,109.190,109.210,109.190,109.210,0
2019/01/18,06:20:00,109.205,109.205,109.205,109.205,0
2019/01/18,06:21:00,109.210,109.210,109.210,109.210,0
2019/01/18,06:22:00,109.210,109.215,109.210,109.215,0
2019/01/18,06:23:00,109.210,109.210,109.210,109.210,0
2019/01/18,06:24:00,109.210,109.210,109.210,109.210,0
2019/01/18,06:28:00,109.210,109.210,109.210,109.210,0
2019/01/18,06:29:00,109.205,109.215,109.205,109.210,0
2019/01/18,06:30:00,109.210,109.210,109.205,109.205,0
2019/01/18,06:31:00,109.200,109.215,109.200,109.210,0
2019/01/18,06:32:00,109.205,109.210,109.205,109.210,0
2019/01/18,06:33:00,109.205,109.210,109.205,109.205,0
2019/01/18,06:34:00,109.205,109.205,109.205,109.205,0
2019/01/18,06:35:00,109.205,109.205,109.170,109.170,0
2019/01/18,06:36:00,109.175,109.175,109.175,109.175,0
2019/01/18,06:37:00,109.175,109.185,109.175,109.185,0
2019/01/18,06:38:00,109.190,109.190,109.180,109.190,0
2019/01/18,06:39:00,109.181,109.200,109.180,109.195,0
2019/01/18,06:40:00,109.190,109.190,109.190,109.190,0
2019/01/18,06:41:00,109.195,109.195,109.185,109.195,0
2019/01/18,06:42:00,109.190,109.195,109.190,109.190,0
2019/01/18,06:43:00,109.190,109.190,109.185,109.185,0
2019/01/18,06:44:00,109.185,109.195,109.185,109.195,0
2019/01/18,06:45:00,109.195,109.195,109.190,109.195,0
2019/01/18,06:46:00,109.195,109.215,109.195,109.210,0
2019/01/18,06:47:00,109.210,109.250,109.210,109.250,0
2019/01/18,06:48:00,109.250,109.250,109.240,109.250,0
2019/01/18,06:49:00,109.250,109.250,109.250,109.250,0
2019/01/18,06:50:00,109.250,109.250,109.250,109.250,0
2019/01/18,06:51:00,109.250,109.250,109.250,109.250,0
2019/01/18,06:52:00,109.250,109.270,109.250,109.265,0
2019/01/18,06:53:00,109.260,109.270,109.260,109.265,0
2019/01/18,06:54:00,109.265,109.270,109.260,109.265,0
2019/01/18,06:55:00,109.260,109.260,109.250,109.250,0
2019/01/18,06:56:00,109.260,109.260,109.250,109.250,0
2019/01/18,06:57:00,109.250,109.255,109.250,109.255,0
2019/01/18,06:58:00,109.255,109.255,109.255,109.255,0
2019/01/18,06:59:00,109.255,109.255,109.255,109.255,0
2019/01/18,07:05:00,109.290,109.290,109.280,109.290,0
2019/01/18,07:06:00,109.280,109.290,109.280,109.290,0
2019/01/18,07:07:00,109.280,109.295,109.280,109.295,0
2019/01/18,07:08:00,109.295,109.295,109.280,109.280,0
2019/01/18,07:09:00,109.290,109.290,109.275,109.275,0
2019/01/18,07:10:00,109.250,109.285,109.250,109.280,0
2019/01/18,07:15:00,109.250,109.250,109.250,109.250,0
2019/01/18,07:16:00,109.280,109.280,109.280,109.280,0
2019/01/18,07:18:00,109.280,109.280,109.280,109.280,0
2019/01/18,07:19:00,109.270,109.270,109.270,109.270,0
2019/01/18,07:20:00,109.270,109.270,109.270,109.270,0
2019/01/18,07:23:00,109.250,109.270,109.250,109.270,0
2019/01/18,07:28:00,109.260,109.260,109.230,109.230,0
2019/01/18,07:29:00,109.260,109.260,109.260,109.260,0
2019/01/18,07:30:00,109.260,109.260,109.260,109.260,0
2019/01/18,07:31:00,109.265,109.265,109.265,109.265,0
2019/01/18,07:32:00,109.265,109.265,109.260,109.265,0
2019/01/18,07:33:00,109.260,109.260,109.260,109.260,0
2019/01/18,07:34:00,109.260,109.260,109.260,109.260,0
2019/01/18,07:36:00,109.260,109.260,109.260,109.260,0
2019/01/18,07:37:00,109.235,109.235,109.235,109.235,0
2019/01/18,07:41:00,109.235,109.235,109.235,109.235,0
2019/01/18,07:42:00,109.250,109.250,109.250,109.250,0
2019/01/18,07:43:00,109.250,109.250,109.250,109.250,0
2019/01/18,07:44:00,109.245,109.250,109.245,109.250,0
2019/01/18,07:45:00,109.245,109.250,109.245,109.250,0
2019/01/18,07:46:00,109.250,109.250,109.250,109.250,0
2019/01/18,07:47:00,109.250,109.250,109.240,109.240,0
2019/01/18,07:51:00,109.240,109.240,109.240,109.240,0
2019/01/18,07:53:00,109.240,109.240,109.240,109.240,0
2019/01/18,07:55:00,109.240,109.240,109.235,109.235,0
2019/01/18,07:56:00,109.235,109.235,109.235,109.235,0
2019/01/18,08:00:00,109.235,109.235,109.225,109.225,0
2019/01/18,08:01:00,109.225,109.235,109.220,109.220,0
2019/01/18,08:02:00,109.220,109.220,109.190,109.190,0
2019/01/18,08:03:00,109.185,109.185,109.170,109.170,0
2019/01/18,08:04:00,109.170,109.180,109.169,109.169,0
2019/01/18,08:05:00,109.168,109.180,109.150,109.165,0
2019/01/18,08:06:00,109.165,109.170,109.165,109.165,0
2019/01/18,08:07:00,109.170,109.170,109.170,109.170,0
2019/01/18,08:09:00,109.180,109.185,109.180,109.185,0
2019/01/18,08:10:00,109.180,109.180,109.165,109.165,0
2019/01/18,08:11:00,109.165,109.165,109.140,109.140,0
2019/01/18,08:12:00,109.140,109.140,109.130,109.130,0
2019/01/18,08:13:00,109.125,109.130,109.125,109.130,0
2019/01/18,08:14:00,109.125,109.130,109.120,109.125,0
2019/01/18,08:15:00,109.130,109.130,109.120,109.125,0
2019/01/18,08:16:00,109.125,109.130,109.120,109.120,0
2019/01/18,08:17:00,109.120,109.120,109.120,109.120,0
2019/01/18,08:18:00,109.115,109.115,109.100,109.115,0
2019/01/18,08:19:00,109.100,109.110,109.100,109.100,0
2019/01/18,08:20:00,109.100,109.100,109.095,109.100,0
2019/01/18,08:21:00,109.100,109.100,109.100,109.100,0
2019/01/18,08:22:00,109.105,109.130,109.105,109.110,0
2019/01/18,08:23:00,109.110,109.110,109.105,109.110,0
2019/01/18,08:24:00,109.110,109.110,109.105,109.105,0
2019/01/18,08:26:00,109.100,109.100,109.070,109.070,0
2019/01/18,08:27:00,109.070,109.070,109.065,109.065,0
2019/01/18,08:28:00,109.070,109.075,109.065,109.065,0
2019/01/18,08:29:00,109.070,109.100,109.070,109.096,0
2019/01/18,08:30:00,109.095,109.180,109.095,109.136,0
2019/01/18,08:31:00,109.136,109.137,109.107,109.125,0
2019/01/18,08:32:00,109.120,109.130,109.120,109.130,0
2019/01/18,08:33:00,109.135,109.135,109.100,109.120,0
2019/01/18,08:34:00,109.120,109.120,109.110,109.115,0
2019/01/18,08:36:00,109.115,109.115,109.115,109.115,0
2019/01/18,08:37:00,109.115,109.125,109.115,109.125,0
2019/01/18,08:38:00,109.130,109.135,109.130,109.130,0
2019/01/18,08:39:00,109.130,109.130,109.130,109.130,0
2019/01/18,08:40:00,109.130,109.130,109.120,109.120,0
2019/01/18,08:41:00,109.120,109.120,109.115,109.115,0
2019/01/18,08:43:00,109.120,109.120,109.120,109.120,0
2019/01/18,08:44:00,109.120,109.120,109.115,109.120,0
2019/01/18,08:45:00,109.120,109.120,109.105,109.105,0
2019/01/18,08:46:00,109.100,109.130,109.100,109.120,0
2019/01/18,08:47:00,109.120,109.120,109.115,109.120,0
2019/01/18,08:48:00,109.125,109.150,109.125,109.135,0
2019/01/18,08:49:00,109.140,109.150,109.135,109.145,0
2019/01/18,08:50:00,109.145,109.150,109.145,109.150,0
2019/01/18,08:51:00,109.150,109.150,109.140,109.145,0
2019/01/18,08:52:00,109.150,109.150,109.145,109.150,0
2019/01/18,08:53:00,109.150,109.150,109.150,109.150,0
2019/01/18,08:54:00,109.150,109.150,109.145,109.150,0
2019/01/18,08:55:00,109.145,109.150,109.145,109.150,0
2019/01/18,08:56:00,109.150,109.170,109.145,109.160,0
2019/01/18,08:57:00,109.155,109.160,109.150,109.150,0
2019/01/18,08:58:00,109.145,109.160,109.145,109.160,0
2019/01/18,08:59:00,109.165,109.165,109.155,109.160,0
2019/01/18,09:00:00,109.160,109.165,109.150,109.150,0
2019/01/18,09:01:00,109.150,109.155,109.140,109.145,0
2019/01/18,09:02:00,109.140,109.195,109.140,109.185,0
2019/01/18,09:03:00,109.180,109.215,109.175,109.210,0
2019/01/18,09:04:00,109.215,109.215,109.205,109.205,0
2019/01/18,09:05:00,109.200,109.215,109.200,109.215,0
2019/01/18,09:06:00,109.225,109.240,109.210,109.225,0
2019/01/18,09:07:00,109.225,109.225,109.210,109.215,0
2019/01/18,09:08:00,109.215,109.230,109.210,109.230,0
2019/01/18,09:09:00,109.225,109.235,109.215,109.220,0
2019/01/18,09:10:00,109.220,109.220,109.215,109.220,0
2019/01/18,09:11:00,109.225,109.240,109.215,109.225,0
2019/01/18,09:12:00,109.225,109.225,109.215,109.220,0
2019/01/18,09:13:00,109.220,109.240,109.215,109.240,0
2019/01/18,09:14:00,109.235,109.240,109.220,109.230,0
2019/01/18,09:15:00,109.230,109.230,109.225,109.225,0
2019/01/18,09:16:00,109.230,109.230,109.205,109.225,0
2019/01/18,09:17:00,109.220,109.250,109.220,109.250,0
2019/01/18,09:18:00,109.255,109.270,109.245,109.270,0
2019/01/18,09:19:00,109.270,109.295,109.270,109.285,0
2019/01/18,09:20:00,109.285,109.310,109.280,109.310,0
2019/01/18,09:21:00,109.305,109.320,109.300,109.320,0
2019/01/18,09:22:00,109.315,109.330,109.305,109.325,0
2019/01/18,09:23:00,109.325,109.325,109.305,109.305,0
2019/01/18,09:24:00,109.305,109.305,109.285,109.285,0
2019/01/18,09:25:00,109.285,109.305,109.285,109.300,0
2019/01/18,09:26:00,109.295,109.300,109.290,109.295,0
2019/01/18,09:27:00,109.300,109.310,109.300,109.305,0
2019/01/18,09:28:00,109.300,109.315,109.300,109.315,0
2019/01/18,09:29:00,109.315,109.335,109.310,109.320,0
2019/01/18,09:30:00,109.320,109.330,109.315,109.330,0
2019/01/18,09:31:00,109.330,109.360,109.330,109.355,0
2019/01/18,09:32:00,109.360,109.360,109.345,109.350,0
2019/01/18,09:33:00,109.345,109.350,109.345,109.350,0
2019/01/18,09:34:00,109.345,109.350,109.340,109.350,0
2019/01/18,09:35:00,109.350,109.350,109.340,109.340,0
2019/01/18,09:36:00,109.345,109.345,109.330,109.330,0
2019/01/18,09:37:00,109.335,109.335,109.320,109.325,0
2019/01/18,09:38:00,109.320,109.320,109.310,109.320,0
2019/01/18,09:39:00,109.320,109.320,109.315,109.315,0
2019/01/18,09:40:00,109.320,109.320,109.295,109.295,0
2019/01/18,09:41:00,109.295,109.305,109.285,109.305,0
2019/01/18,09:42:00,109.300,109.305,109.290,109.290,0
2019/01/18,09:43:00,109.295,109.320,109.290,109.315,0
2019/01/18,09:44:00,109.320,109.330,109.300,109.330,0
2019/01/18,09:45:00,109.320,109.325,109.310,109.320,0
2019/01/18,09:46:00,109.320,109.320,109.315,109.315,0
2019/01/18,09:47:00,109.315,109.315,109.295,109.300,0
2019/01/18,09:48:00,109.305,109.315,109.300,109.315,0
2019/01/18,09:49:00,109.310,109.320,109.310,109.320,0
2019/01/18,09:50:00,109.320,109.320,109.310,109.315,0
2019/01/18,09:51:00,109.315,109.315,109.275,109.290,0
2019/01/18,09:52:00,109.295,109.305,109.280,109.280,0
2019/01/18,09:53:00,109.280,109.310,109.280,109.295,0
2019/01/18,09:54:00,109.290,109.300,109.275,109.300,0
2019/01/18,09:55:00,109.295,109.350,109.295,109.330,0
2019/01/18,09:56:00,109.325,109.350,109.280,109.285,0
2019/01/18,09:57:00,109.280,109.290,109.270,109.275,0
2019/01/18,09:58:00,109.280,109.280,109.270,109.270,0
2019/01/18,09:59:00,109.275,109.280,109.275,109.280,0
2019/01/18,10:00:00,109.285,109.300,109.280,109.295,0
2019/01/18,10:01:00,109.295,109.295,109.275,109.285,0
2019/01/18,10:02:00,109.285,109.290,109.280,109.290,0
2019/01/18,10:03:00,109.285,109.300,109.275,109.275,0
2019/01/18,10:04:00,109.270,109.270,109.245,109.255,0
2019/01/18,10:05:00,109.260,109.275,109.250,109.270,0
2019/01/18,10:06:00,109.265,109.280,109.265,109.270,0
2019/01/18,10:07:00,109.275,109.285,109.270,109.280,0
2019/01/18,10:08:00,109.275,109.285,109.260,109.270,0
2019/01/18,10:09:00,109.270,109.310,109.265,109.290,0
2019/01/18,10:10:00,109.290,109.290,109.280,109.285,0
2019/01/18,10:11:00,109.280,109.290,109.280,109.290,0
2019/01/18,10:12:00,109.285,109.290,109.265,109.265,0
2019/01/18,10:13:00,109.270,109.285,109.270,109.285,0
2019/01/18,10:14:00,109.280,109.285,109.275,109.280,0
2019/01/18,10:15:00,109.285,109.285,109.275,109.275,0
2019/01/18,10:16:00,109.275,109.315,109.275,109.305,0
2019/01/18,10:17:00,109.310,109.310,109.280,109.285,0
2019/01/18,10:18:00,109.290,109.295,109.280,109.295,0
2019/01/18,10:19:00,109.295,109.320,109.295,109.310,0
2019/01/18,10:20:00,109.310,109.320,109.305,109.320,0
2019/01/18,10:21:00,109.320,109.340,109.320,109.340,0
2019/01/18,10:22:00,109.335,109.335,109.310,109.315,0
2019/01/18,10:23:00,109.315,109.320,109.315,109.320,0
2019/01/18,10:24:00,109.320,109.330,109.320,109.325,0
2019/01/18,10:25:00,109.330,109.335,109.325,109.335,0
2019/01/18,10:26:00,109.335,109.335,109.330,109.335,0
2019/01/18,10:27:00,109.335,109.335,109.290,109.305,0
2019/01/18,10:28:00,109.300,109.325,109.295,109.320,0
2019/01/18,10:29:00,109.325,109.335,109.320,109.330,0
2019/01/18,10:30:00,109.330,109.350,109.325,109.345,0
2019/01/18,10:31:00,109.340,109.340,109.315,109.335,0
2019/01/18,10:32:00,109.330,109.350,109.315,109.350,0
2019/01/18,10:33:00,109.350,109.390,109.345,109.385,0
2019/01/18,10:34:00,109.385,109.385,109.345,109.350,0
2019/01/18,10:35:00,109.345,109.350,109.320,109.325,0
2019/01/18,10:36:00,109.320,109.340,109.320,109.330,0
2019/01/18,10:37:00,109.330,109.330,109.315,109.330,0
2019/01/18,10:38:00,109.330,109.340,109.320,109.330,0
2019/01/18,10:39:00,109.325,109.325,109.315,109.320,0
2019/01/18,10:40:00,109.325,109.350,109.325,109.345,0
2019/01/18,10:41:00,109.350,109.360,109.345,109.360,0
2019/01/18,10:42:00,109.355,109.360,109.345,109.355,0
2019/01/18,10:43:00,109.360,109.390,109.355,109.390,0
2019/01/18,10:44:00,109.390,109.400,109.375,109.385,0
2019/01/18,10:45:00,109.385,109.385,109.375,109.380,0
2019/01/18,10:46:00,109.380,109.380,109.360,109.370,0
2019/01/18,10:47:00,109.365,109.385,109.365,109.375,0
2019/01/18,10:48:00,109.375,109.375,109.360,109.370,0
2019/01/18,10:49:00,109.365,109.370,109.360,109.365,0
2019/01/18,10:50:00,109.370,109.370,109.360,109.360,0
2019/01/18,10:51:00,109.360,109.360,109.355,109.360,0
2019/01/18,10:52:00,109.365,109.365,109.345,109.345,0
2019/01/18,10:53:00,109.345,109.355,109.345,109.350,0
2019/01/18,10:54:00,109.355,109.370,109.355,109.360,0
2019/01/18,10:55:00,109.360,109.365,109.345,109.365,0
2019/01/18,10:56:00,109.370,109.395,109.365,109.395,0
2019/01/18,10:57:00,109.395,109.400,109.385,109.395,0
2019/01/18,10:58:00,109.400,109.400,109.385,109.385,0
2019/01/18,10:59:00,109.385,109.385,109.350,109.350,0
2019/01/18,11:00:00,109.355,109.370,109.355,109.365,0
2019/01/18,11:01:00,109.365,109.380,109.350,109.350,0
2019/01/18,11:02:00,109.350,109.360,109.340,109.355,0
2019/01/18,11:03:00,109.360,109.360,109.340,109.345,0
2019/01/18,11:04:00,109.350,109.360,109.345,109.360,0
2019/01/18,11:05:00,109.355,109.355,109.335,109.340,0
2019/01/18,11:06:00,109.335,109.340,109.330,109.330,0
2019/01/18,11:07:00,109.335,109.335,109.320,109.320,0
2019/01/18,11:08:00,109.315,109.335,109.315,109.330,0
2019/01/18,11:09:00,109.335,109.335,109.320,109.320,0
2019/01/18,11:10:00,109.320,109.335,109.315,109.330,0
2019/01/18,11:11:00,109.330,109.340,109.330,109.335,0
2019/01/18,11:12:00,109.330,109.335,109.310,109.325,0
2019/01/18,11:13:00,109.325,109.325,109.320,109.320,0
2019/01/18,11:14:00,109.315,109.325,109.315,109.325,0
2019/01/18,11:15:00,109.330,109.340,109.310,109.315,0
2019/01/18,11:16:00,109.315,109.315,109.290,109.295,0
2019/01/18,11:17:00,109.290,109.295,109.280,109.290,0
2019/01/18,11:18:00,109.290,109.310,109.285,109.295,0
2019/01/18,11:19:00,109.290,109.295,109.275,109.280,0
2019/01/18,11:20:00,109.285,109.300,109.280,109.295,0
2019/01/18,11:21:00,109.290,109.300,109.285,109.300,0
2019/01/18,11:22:00,109.300,109.305,109.290,109.305,0
2019/01/18,11:23:00,109.305,109.310,109.300,109.310,0
2019/01/18,11:24:00,109.305,109.330,109.295,109.320,0
2019/01/18,11:25:00,109.320,109.325,109.310,109.315,0
2019/01/18,11:26:00,109.315,109.320,109.300,109.315,0
2019/01/18,11:27:00,109.315,109.320,109.315,109.315,0
2019/01/18,11:28:00,109.315,109.320,109.310,109.320,0
2019/01/18,11:29:00,109.325,109.340,109.325,109.330,0
2019/01/18,11:30:00,109.330,109.360,109.330,109.350,0
2019/01/18,11:31:00,109.350,109.350,109.340,109.350,0
2019/01/18,11:32:00,109.345,109.350,109.345,109.350,0
2019/01/18,11:33:00,109.345,109.350,109.335,109.340,0
2019/01/18,11:34:00,109.340,109.355,109.335,109.345,0
2019/01/18,11:35:00,109.345,109.345,109.335,109.345,0
2019/01/18,11:36:00,109.340,109.350,109.340,109.345,0
2019/01/18,11:37:00,109.345,109.350,109.335,109.335,0
2019/01/18,11:38:00,109.335,109.340,109.335,109.335,0
2019/01/18,11:39:00,109.330,109.340,109.330,109.335,0
2019/01/18,11:40:00,109.330,109.335,109.320,109.330,0
2019/01/18,11:41:00,109.330,109.330,109.320,109.320,0
2019/01/18,11:42:00,109.325,109.330,109.320,109.325,0
2019/01/18,11:43:00,109.320,109.330,109.315,109.325,0
2019/01/18,11:44:00,109.330,109.340,109.330,109.340,0
2019/01/18,11:45:00,109.340,109.340,109.330,109.335,0
2019/01/18,11:46:00,109.330,109.340,109.330,109.330,0
2019/01/18,11:47:00,109.335,109.340,109.335,109.340,0
2019/01/18,11:48:00,109.340,109.350,109.340,109.345,0
2019/01/18,11:49:00,109.350,109.350,109.345,109.350,0
2019/01/18,11:50:00,109.345,109.345,109.340,109.340,0
2019/01/18,11:51:00,109.345,109.345,109.340,109.345,0
2019/01/18,11:52:00,109.345,109.345,109.335,109.340,0
2019/01/18,11:53:00,109.340,109.340,109.330,109.330,0
2019/01/18,11:54:00,109.325,109.325,109.320,109.325,0
2019/01/18,11:55:00,109.325,109.325,109.320,109.325,0
2019/01/18,11:56:00,109.325,109.325,109.325,109.325,0
2019/01/18,11:57:00,109.325,109.325,109.325,109.325,0
2019/01/18,11:58:00,109.325,109.335,109.325,109.335,0
2019/01/18,11:59:00,109.330,109.335,109.330,109.330,0
2019/01/18,12:00:00,109.335,109.345,109.335,109.345,0
2019/01/18,12:01:00,109.345,109.345,109.335,109.345,0
2019/01/18,12:02:00,109.340,109.345,109.340,109.345,0
2019/01/18,12:03:00,109.340,109.345,109.340,109.345,0
2019/01/18,12:04:00,109.340,109.340,109.335,109.340,0
2019/01/18,12:05:00,109.345,109.345,109.340,109.340,0
2019/01/18,12:06:00,109.345,109.345,109.340,109.340,0
2019/01/18,12:07:00,109.340,109.345,109.330,109.330,0
2019/01/18,12:08:00,109.340,109.340,109.340,109.340,0
2019/01/18,12:09:00,109.335,109.340,109.330,109.335,0
2019/01/18,12:10:00,109.335,109.340,109.335,109.340,0
2019/01/18,12:11:00,109.335,109.335,109.335,109.335,0
2019/01/18,12:12:00,109.340,109.340,109.340,109.340,0
2019/01/18,12:13:00,109.340,109.360,109.340,109.355,0
2019/01/18,12:14:00,109.355,109.355,109.350,109.355,0
2019/01/18,12:15:00,109.355,109.355,109.340,109.340,0
2019/01/18,12:16:00,109.345,109.345,109.340,109.345,0
2019/01/18,12:17:00,109.345,109.355,109.340,109.355,0
2019/01/18,12:18:00,109.350,109.370,109.350,109.365,0
2019/01/18,12:19:00,109.370,109.370,109.360,109.365,0
2019/01/18,12:20:00,109.365,109.365,109.360,109.360,0
2019/01/18,12:21:00,109.365,109.375,109.360,109.375,0
2019/01/18,12:22:00,109.370,109.375,109.365,109.365,0
2019/01/18,12:23:00,109.360,109.360,109.340,109.345,0
2019/01/18,12:24:00,109.345,109.350,109.340,109.340,0
2019/01/18,12:25:00,109.340,109.345,109.325,109.335,0
2019/01/18,12:26:00,109.340,109.350,109.335,109.340,0
2019/01/18,12:27:00,109.335,109.345,109.335,109.345,0
2019/01/18,12:28:00,109.345,109.345,109.340,109.345,0
2019/01/18,12:29:00,109.345,109.345,109.340,109.345,0
2019/01/18,12:30:00,109.345,109.355,109.340,109.345,0
2019/01/18,12:31:00,109.340,109.345,109.330,109.340,0
2019/01/18,12:32:00,109.340,109.340,109.335,109.335,0
2019/01/18,12:33:00,109.340,109.340,109.330,109.330,0
2019/01/18,12:34:00,109.330,109.340,109.330,109.340,0
2019/01/18,12:35:00,109.340,109.345,109.340,109.345,0
2019/01/18,12:36:00,109.345,109.350,109.340,109.350,0
2019/01/18,12:37:00,109.345,109.355,109.345,109.355,0
2019/01/18,12:38:00,109.355,109.355,109.345,109.350,0
2019/01/18,12:39:00,109.345,109.350,109.345,109.350,0
2019/01/18,12:40:00,109.350,109.350,109.345,109.345,0
2019/01/18,12:41:00,109.350,109.350,109.345,109.350,0
2019/01/18,12:42:00,109.350,109.350,109.350,109.350,0
2019/01/18,12:43:00,109.355,109.355,109.355,109.355,0
2019/01/18,12:45:00,109.350,109.365,109.350,109.360,0
2019/01/18,12:46:00,109.355,109.365,109.355,109.365,0
2019/01/18,12:47:00,109.360,109.370,109.360,109.365,0
2019/01/18,12:48:00,109.360,109.360,109.360,109.360,0
2019/01/18,12:49:00,109.350,109.360,109.350,109.355,0
2019/01/18,12:50:00,109.355,109.355,109.345,109.345,0
2019/01/18,12:51:00,109.340,109.350,109.340,109.350,0
2019/01/18,12:52:00,109.345,109.355,109.345,109.355,0
2019/01/18,12:53:00,109.355,109.365,109.355,109.360,0
2019/01/18,12:54:00,109.360,109.370,109.360,109.365,0
2019/01/18,12:55:00,109.370,109.370,109.360,109.365,0
2019/01/18,12:56:00,109.370,109.375,109.365,109.370,0
2019/01/18,12:57:00,109.370,109.375,109.370,109.375,0
2019/01/18,12:58:00,109.375,109.380,109.370,109.375,0
2019/01/18,12:59:00,109.370,109.370,109.365,109.370,0
2019/01/18,13:00:00,109.365,109.375,109.365,109.375,0
2019/01/18,13:01:00,109.370,109.370,109.360,109.360,0
2019/01/18,13:02:00,109.365,109.370,109.365,109.365,0
2019/01/18,13:03:00,109.365,109.365,109.360,109.360,0
2019/01/18,13:05:00,109.360,109.360,109.360,109.360,0
2019/01/18,13:06:00,109.355,109.355,109.335,109.340,0
2019/01/18,13:07:00,109.345,109.350,109.340,109.345,0
2019/01/18,13:08:00,109.340,109.350,109.335,109.350,0
2019/01/18,13:09:00,109.345,109.355,109.345,109.355,0
2019/01/18,13:10:00,109.355,109.360,109.355,109.360,0
2019/01/18,13:11:00,109.355,109.360,109.350,109.350,0
2019/01/18,13:13:00,109.350,109.350,109.340,109.345,0
2019/01/18,13:14:00,109.350,109.350,109.345,109.350,0
2019/01/18,13:15:00,109.350,109.350,109.345,109.350,0
2019/01/18,13:16:00,109.350,109.360,109.350,109.355,0
2019/01/18,13:18:00,109.355,109.360,109.355,109.355,0
2019/01/18,13:19:00,109.360,109.360,109.355,109.360,0
2019/01/18,13:20:00,109.355,109.360,109.355,109.360,0
2019/01/18,13:21:00,109.360,109.375,109.360,109.370,0
2019/01/18,13:22:00,109.370,109.390,109.370,109.390,0
2019/01/18,13:23:00,109.390,109.390,109.375,109.385,0
2019/01/18,13:24:00,109.380,109.385,109.370,109.375,0
2019/01/18,13:25:00,109.370,109.400,109.370,109.395,0
2019/01/18,13:26:00,109.390,109.445,109.390,109.445,0
2019/01/18,13:27:00,109.445,109.445,109.405,109.405,0
2019/01/18,13:28:00,109.405,109.410,109.400,109.410,0
2019/01/18,13:29:00,109.410,109.410,109.395,109.395,0
2019/01/18,13:30:00,109.390,109.400,109.390,109.400,0
2019/01/18,13:31:00,109.400,109.405,109.395,109.405,0
2019/01/18,13:32:00,109.405,109.420,109.400,109.405,0
2019/01/18,13:33:00,109.405,109.405,109.395,109.400,0
2019/01/18,13:34:00,109.400,109.400,109.395,109.395,0
2019/01/18,13:35:00,109.395,109.395,109.395,109.395,0
2019/01/18,13:36:00,109.390,109.395,109.390,109.395,0
2019/01/18,13:37:00,109.390,109.395,109.390,109.395,0
2019/01/18,13:38:00,109.390,109.395,109.390,109.395,0
2019/01/18,13:39:00,109.395,109.405,109.395,109.405,0
2019/01/18,13:40:00,109.405,109.410,109.395,109.400,0
2019/01/18,13:41:00,109.395,109.405,109.390,109.400,0
2019/01/18,13:42:00,109.400,109.400,109.390,109.395,0
2019/01/18,13:43:00,109.390,109.395,109.390,109.395,0
2019/01/18,13:44:00,109.390,109.390,109.390,109.390,0
2019/01/18,13:46:00,109.385,109.385,109.385,109.385,0
2019/01/18,13:47:00,109.385,109.385,109.380,109.380,0
2019/01/18,13:48:00,109.385,109.390,109.385,109.385,0
2019/01/18,13:49:00,109.385,109.390,109.385,109.385,0
2019/01/18,13:50:00,109.385,109.390,109.380,109.380,0
2019/01/18,13:51:00,109.380,109.380,109.380,109.380,0
2019/01/18,13:52:00,109.380,109.380,109.375,109.380,0
2019/01/18,13:53:00,109.375,109.380,109.375,109.375,0
2019/01/18,13:54:00,109.380,109.380,109.370,109.375,0
2019/01/18,13:55:00,109.370,109.375,109.370,109.375,0
2019/01/18,13:56:00,109.385,109.390,109.385,109.385,0
2019/01/18,13:57:00,109.380,109.385,109.375,109.380,0
2019/01/18,13:58:00,109.380,109.390,109.380,109.385,0
2019/01/18,13:59:00,109.380,109.385,109.375,109.380,0
2019/01/18,14:00:00,109.380,109.385,109.380,109.380,0
2019/01/18,14:01:00,109.385,109.400,109.375,109.395,0
2019/01/18,14:02:00,109.395,109.405,109.395,109.405,0
2019/01/18,14:03:00,109.400,109.405,109.390,109.390,0
2019/01/18,14:04:00,109.395,109.400,109.395,109.395,0
2019/01/18,14:05:00,109.400,109.400,109.395,109.400,0
2019/01/18,14:06:00,109.395,109.405,109.395,109.400,0
2019/01/18,14:07:00,109.405,109.410,109.400,109.410,0
2019/01/18,14:08:00,109.410,109.410,109.405,109.410,0
2019/01/18,14:09:00,109.405,109.410,109.400,109.400,0
2019/01/18,14:10:00,109.405,109.405,109.400,109.400,0
2019/01/18,14:11:00,109.405,109.405,109.400,109.405,0
2019/01/18,14:12:00,109.410,109.410,109.405,109.405,0
2019/01/18,14:13:00,109.410,109.410,109.405,109.405,0
2019/01/18,14:14:00,109.410,109.420,109.410,109.415,0
2019/01/18,14:15:00,109.415,109.445,109.415,109.430,0
2019/01/18,14:16:00,109.430,109.430,109.415,109.415,0
2019/01/18,14:17:00,109.415,109.415,109.405,109.410,0
2019/01/18,14:18:00,109.410,109.410,109.405,109.410,0
2019/01/18,14:19:00,109.405,109.410,109.405,109.410,0
2019/01/18,14:20:00,109.410,109.415,109.410,109.410,0
2019/01/18,14:21:00,109.405,109.410,109.405,109.410,0
2019/01/18,14:22:00,109.405,109.415,109.405,109.410,0
2019/01/18,14:23:00,109.405,109.405,109.400,109.400,0
2019/01/18,14:24:00,109.405,109.410,109.400,109.410,0
2019/01/18,14:25:00,109.405,109.410,109.400,109.410,0
2019/01/18,14:26:00,109.415,109.415,109.405,109.410,0
2019/01/18,14:27:00,109.410,109.415,109.405,109.405,0
2019/01/18,14:28:00,109.410,109.410,109.405,109.410,0
2019/01/18,14:29:00,109.405,109.405,109.400,109.405,0
2019/01/18,14:30:00,109.405,109.410,109.405,109.410,0
2019/01/18,14:31:00,109.415,109.415,109.410,109.410,0
2019/01/18,14:32:00,109.410,109.410,109.410,109.410,0
2019/01/18,14:33:00,109.415,109.415,109.415,109.415,0
2019/01/18,14:34:00,109.415,109.420,109.410,109.420,0
2019/01/18,14:36:00,109.420,109.420,109.420,109.420,0
2019/01/18,14:37:00,109.420,109.420,109.420,109.420,0
2019/01/18,14:38:00,109.420,109.420,109.405,109.405,0
2019/01/18,14:39:00,109.410,109.415,109.410,109.410,0
2019/01/18,14:40:00,109.410,109.410,109.405,109.405,0
2019/01/18,14:41:00,109.400,109.400,109.390,109.390,0
2019/01/18,14:42:00,109.390,109.395,109.390,109.395,0
2019/01/18,14:43:00,109.400,109.410,109.400,109.400,0
2019/01/18,14:44:00,109.405,109.410,109.405,109.410,0
2019/01/18,14:45:00,109.410,109.410,109.405,109.405,0
2019/01/18,14:46:00,109.405,109.405,109.390,109.390,0
2019/01/18,14:47:00,109.390,109.405,109.390,109.405,0
2019/01/18,14:48:00,109.400,109.405,109.395,109.395,0
2019/01/18,14:49:00,109.400,109.400,109.390,109.395,0
2019/01/18,14:50:00,109.395,109.400,109.395,109.400,0
2019/01/18,14:51:00,109.390,109.400,109.390,109.390,0
2019/01/18,14:52:00,109.395,109.395,109.385,109.385,0
2019/01/18,14:53:00,109.385,109.385,109.380,109.385,0
2019/01/18,14:54:00,109.385,109.385,109.380,109.380,0
2019/01/18,14:55:00,109.375,109.385,109.375,109.380,0
2019/01/18,14:56:00,109.380,109.380,109.375,109.380,0
2019/01/18,14:57:00,109.375,109.380,109.370,109.375,0
2019/01/18,14:58:00,109.375,109.380,109.370,109.375,0
2019/01/18,14:59:00,109.380,109.385,109.370,109.380,0
2019/01/18,15:00:00,109.380,109.380,109.365,109.365,0
2019/01/18,15:01:00,109.370,109.375,109.370,109.370,0
2019/01/18,15:02:00,109.365,109.365,109.365,109.365,0
2019/01/18,15:03:00,109.365,109.365,109.360,109.365,0
2019/01/18,15:04:00,109.370,109.390,109.370,109.375,0
2019/01/18,15:05:00,109.375,109.380,109.370,109.380,0
2019/01/18,15:06:00,109.375,109.375,109.355,109.355,0
2019/01/18,15:07:00,109.350,109.355,109.335,109.335,0
2019/01/18,15:08:00,109.335,109.335,109.330,109.330,0
2019/01/18,15:09:00,109.330,109.330,109.320,109.325,0
2019/01/18,15:10:00,109.320,109.330,109.320,109.325,0
2019/01/18,15:11:00,109.320,109.325,109.310,109.325,0
2019/01/18,15:12:00,109.325,109.325,109.315,109.320,0
2019/01/18,15:13:00,109.320,109.345,109.320,109.345,0
2019/01/18,15:14:00,109.345,109.350,109.340,109.340,0
2019/01/18,15:15:00,109.335,109.340,109.335,109.340,0
2019/01/18,15:16:00,109.345,109.350,109.335,109.345,0
2019/01/18,15:17:00,109.340,109.355,109.340,109.355,0
2019/01/18,15:18:00,109.360,109.360,109.355,109.355,0
2019/01/18,15:19:00,109.355,109.360,109.355,109.360,0
2019/01/18,15:20:00,109.360,109.370,109.360,109.365,0
2019/01/18,15:21:00,109.360,109.360,109.340,109.345,0
2019/01/18,15:22:00,109.345,109.355,109.340,109.345,0
2019/01/18,15:23:00,109.350,109.355,109.340,109.355,0
2019/01/18,15:24:00,109.360,109.365,109.360,109.365,0
2019/01/18,15:25:00,109.360,109.360,109.355,109.355,0
2019/01/18,15:26:00,109.355,109.375,109.355,109.370,0
2019/01/18,15:27:00,109.375,109.375,109.365,109.365,0
2019/01/18,15:28:00,109.365,109.365,109.345,109.345,0
2019/01/18,15:29:00,109.345,109.350,109.335,109.335,0
2019/01/18,15:30:00,109.335,109.345,109.335,109.345,0
2019/01/18,15:31:00,109.340,109.345,109.340,109.345,0
2019/01/18,15:32:00,109.345,109.345,109.345,109.345,0
2019/01/18,15:33:00,109.350,109.375,109.350,109.370,0
2019/01/18,15:34:00,109.375,109.380,109.370,109.380,0
2019/01/18,15:35:00,109.375,109.375,109.345,109.345,0
2019/01/18,15:36:00,109.345,109.360,109.345,109.360,0
2019/01/18,15:37:00,109.360,109.375,109.360,109.375,0
2019/01/18,15:38:00,109.375,109.380,109.370,109.375,0
2019/01/18,15:39:00,109.375,109.380,109.370,109.380,0
2019/01/18,15:40:00,109.375,109.375,109.360,109.360,0
2019/01/18,15:41:00,109.360,109.360,109.350,109.350,0
2019/01/18,15:42:00,109.355,109.380,109.350,109.380,0
2019/01/18,15:43:00,109.380,109.380,109.380,109.380,0
2019/01/18,15:44:00,109.380,109.395,109.380,109.390,0
2019/01/18,15:45:00,109.390,109.390,109.390,109.390,0
2019/01/18,15:46:00,109.395,109.400,109.390,109.390,0
2019/01/18,15:47:00,109.390,109.395,109.385,109.385,0
2019/01/18,15:48:00,109.390,109.405,109.390,109.395,0
2019/01/18,15:49:00,109.395,109.400,109.395,109.395,0
2019/01/18,15:50:00,109.400,109.405,109.390,109.400,0
2019/01/18,15:51:00,109.405,109.405,109.400,109.400,0
2019/01/18,15:52:00,109.395,109.405,109.390,109.390,0
2019/01/18,15:53:00,109.395,109.395,109.385,109.385,0
2019/01/18,15:54:00,109.380,109.380,109.370,109.375,0
2019/01/18,15:55:00,109.380,109.380,109.370,109.375,0
2019/01/18,15:56:00,109.370,109.380,109.365,109.380,0
2019/01/18,15:57:00,109.380,109.400,109.380,109.395,0
2019/01/18,15:58:00,109.395,109.400,109.395,109.400,0
2019/01/18,15:59:00,109.400,109.400,109.395,109.395,0
2019/01/18,16:00:00,109.400,109.400,109.400,109.400,0
2019/01/18,16:01:00,109.395,109.410,109.385,109.390,0
2019/01/18,16:02:00,109.395,109.400,109.390,109.395,0
2019/01/18,16:03:00,109.395,109.410,109.395,109.405,0
2019/01/18,16:04:00,109.405,109.410,109.400,109.400,0
2019/01/18,16:05:00,109.405,109.410,109.400,109.405,0
2019/01/18,16:06:00,109.410,109.420,109.410,109.410,0
2019/01/18,16:07:00,109.405,109.410,109.400,109.405,0
2019/01/18,16:08:00,109.405,109.410,109.405,109.405,0
2019/01/18,16:09:00,109.405,109.420,109.405,109.420,0
2019/01/18,16:10:00,109.415,109.420,109.415,109.420,0
2019/01/18,16:11:00,109.420,109.440,109.420,109.425,0
2019/01/18,16:12:00,109.420,109.430,109.415,109.420,0
2019/01/18,16:13:00,109.425,109.430,109.420,109.425,0
2019/01/18,16:14:00,109.420,109.445,109.420,109.445,0
2019/01/18,16:15:00,109.450,109.465,109.450,109.460,0
2019/01/18,16:16:00,109.455,109.465,109.450,109.455,0
2019/01/18,16:17:00,109.450,109.455,109.435,109.435,0
2019/01/18,16:18:00,109.430,109.435,109.415,109.430,0
2019/01/18,16:19:00,109.425,109.425,109.410,109.415,0
2019/01/18,16:20:00,109.420,109.420,109.420,109.420,0
2019/01/18,16:21:00,109.415,109.415,109.415,109.415,0
2019/01/18,16:22:00,109.420,109.420,109.415,109.415,0
2019/01/18,16:23:00,109.410,109.410,109.405,109.405,0
2019/01/18,16:24:00,109.405,109.415,109.405,109.415,0
2019/01/18,16:25:00,109.410,109.415,109.405,109.415,0
2019/01/18,16:26:00,109.415,109.430,109.415,109.430,0
2019/01/18,16:27:00,109.425,109.435,109.420,109.435,0
2019/01/18,16:28:00,109.430,109.435,109.425,109.425,0
2019/01/18,16:29:00,109.420,109.430,109.415,109.415,0
2019/01/18,16:30:00,109.415,109.435,109.415,109.430,0
2019/01/18,16:31:00,109.425,109.435,109.425,109.435,0
2019/01/18,16:32:00,109.435,109.435,109.430,109.430,0
2019/01/18,16:33:00,109.435,109.460,109.435,109.455,0
2019/01/18,16:34:00,109.455,109.465,109.450,109.460,0
2019/01/18,16:35:00,109.455,109.460,109.420,109.425,0
2019/01/18,16:36:00,109.425,109.425,109.420,109.420,0
2019/01/18,16:37:00,109.415,109.420,109.395,109.395,0
2019/01/18,16:38:00,109.400,109.410,109.395,109.405,0
2019/01/18,16:39:00,109.405,109.405,109.390,109.390,0
2019/01/18,16:40:00,109.395,109.405,109.390,109.400,0
2019/01/18,16:41:00,109.400,109.405,109.395,109.400,0
2019/01/18,16:42:00,109.395,109.415,109.395,109.405,0
2019/01/18,16:43:00,109.400,109.405,109.390,109.390,0
2019/01/18,16:44:00,109.395,109.410,109.395,109.410,0
2019/01/18,16:45:00,109.405,109.415,109.405,109.415,0
2019/01/18,16:46:00,109.420,109.420,109.410,109.410,0
2019/01/18,16:47:00,109.405,109.405,109.395,109.395,0
2019/01/18,16:48:00,109.400,109.400,109.395,109.395,0
2019/01/18,16:49:00,109.390,109.395,109.390,109.395,0
2019/01/18,16:50:00,109.390,109.390,109.385,109.390,0
2019/01/18,16:51:00,109.395,109.405,109.395,109.400,0
2019/01/18,16:52:00,109.395,109.395,109.390,109.390,0
2019/01/18,16:53:00,109.395,109.395,109.390,109.390,0
2019/01/18,16:54:00,109.390,109.400,109.390,109.395,0
2019/01/18,16:55:00,109.390,109.390,109.390,109.390,0
2019/01/18,16:56:00,109.385,109.390,109.375,109.375,0
2019/01/18,16:57:00,109.380,109.390,109.380,109.385,0
2019/01/18,16:58:00,109.380,109.390,109.380,109.385,0
2019/01/18,16:59:00,109.390,109.390,109.375,109.375,0
2019/01/18,17:00:00,109.380,109.380,109.370,109.370,0
2019/01/18,17:01:00,109.370,109.370,109.355,109.360,0
2019/01/18,17:02:00,109.360,109.395,109.360,109.390,0
2019/01/18,17:03:00,109.395,109.410,109.390,109.400,0
2019/01/18,17:04:00,109.395,109.415,109.395,109.410,0
2019/01/18,17:06:00,109.410,109.440,109.410,109.435,0
2019/01/18,17:07:00,109.430,109.440,109.425,109.435,0
2019/01/18,17:08:00,109.435,109.435,109.425,109.435,0
2019/01/18,17:09:00,109.430,109.440,109.420,109.420,0
2019/01/18,17:10:00,109.425,109.425,109.420,109.425,0
2019/01/18,17:11:00,109.425,109.435,109.425,109.435,0
2019/01/18,17:12:00,109.435,109.435,109.410,109.420,0
2019/01/18,17:13:00,109.415,109.415,109.395,109.400,0
2019/01/18,17:14:00,109.395,109.400,109.395,109.400,0
2019/01/18,17:15:00,109.395,109.405,109.395,109.400,0
2019/01/18,17:16:00,109.405,109.420,109.405,109.420,0
2019/01/18,17:17:00,109.420,109.425,109.420,109.420,0
2019/01/18,17:18:00,109.420,109.430,109.420,109.425,0
2019/01/18,17:19:00,109.430,109.450,109.425,109.440,0
2019/01/18,17:20:00,109.435,109.435,109.415,109.420,0
2019/01/18,17:21:00,109.420,109.420,109.405,109.410,0
2019/01/18,17:22:00,109.405,109.425,109.405,109.425,0
2019/01/18,17:23:00,109.420,109.425,109.420,109.425,0
2019/01/18,17:24:00,109.420,109.425,109.415,109.415,0
2019/01/18,17:25:00,109.420,109.420,109.420,109.420,0
2019/01/18,17:26:00,109.425,109.435,109.425,109.430,0
2019/01/18,17:27:00,109.435,109.435,109.425,109.435,0
2019/01/18,17:28:00,109.435,109.435,109.425,109.430,0
2019/01/18,17:29:00,109.425,109.435,109.420,109.430,0
2019/01/18,17:30:00,109.435,109.445,109.435,109.445,0
2019/01/18,17:31:00,109.445,109.470,109.445,109.465,0
2019/01/18,17:32:00,109.465,109.470,109.460,109.465,0
2019/01/18,17:33:00,109.460,109.465,109.460,109.465,0
2019/01/18,17:34:00,109.460,109.465,109.450,109.455,0
2019/01/18,17:35:00,109.450,109.465,109.450,109.460,0
2019/01/18,17:36:00,109.465,109.480,109.460,109.480,0
2019/01/18,17:37:00,109.485,109.495,109.480,109.490,0
2019/01/18,17:38:00,109.495,109.500,109.490,109.490,0
2019/01/18,17:39:00,109.495,109.495,109.490,109.495,0
2019/01/18,17:40:00,109.490,109.495,109.475,109.480,0
2019/01/18,17:41:00,109.485,109.495,109.481,109.485,0
2019/01/18,17:42:00,109.480,109.490,109.475,109.490,0
2019/01/18,17:43:00,109.485,109.485,109.480,109.485,0
2019/01/18,17:44:00,109.480,109.485,109.475,109.480,0
2019/01/18,17:45:00,109.485,109.485,109.480,109.485,0
2019/01/18,17:46:00,109.480,109.480,109.465,109.465,0
2019/01/18,17:47:00,109.465,109.465,109.465,109.465,0
2019/01/18,17:48:00,109.470,109.475,109.465,109.475,0
2019/01/18,17:49:00,109.475,109.485,109.475,109.480,0
2019/01/18,17:51:00,109.470,109.475,109.470,109.475,0
2019/01/18,17:52:00,109.470,109.470,109.460,109.460,0
2019/01/18,17:53:00,109.460,109.470,109.455,109.460,0
2019/01/18,17:54:00,109.455,109.465,109.450,109.465,0
2019/01/18,17:55:00,109.470,109.475,109.465,109.470,0
2019/01/18,17:56:00,109.475,109.475,109.460,109.465,0
2019/01/18,17:57:00,109.460,109.465,109.450,109.460,0
2019/01/18,17:58:00,109.460,109.465,109.455,109.455,0
2019/01/18,17:59:00,109.460,109.475,109.460,109.475,0
2019/01/18,18:00:00,109.475,109.490,109.475,109.490,0
2019/01/18,18:01:00,109.485,109.490,109.475,109.480,0
2019/01/18,18:02:00,109.480,109.485,109.475,109.475,0
2019/01/18,18:03:00,109.475,109.475,109.470,109.470,0
2019/01/18,18:04:00,109.470,109.480,109.470,109.480,0
2019/01/18,18:05:00,109.485,109.500,109.480,109.495,0
2019/01/18,18:06:00,109.500,109.500,109.490,109.495,0
2019/01/18,18:07:00,109.490,109.535,109.490,109.530,0
2019/01/18,18:08:00,109.530,109.565,109.530,109.540,0
2019/01/18,18:09:00,109.540,109.555,109.540,109.540,0
2019/01/18,18:10:00,109.545,109.545,109.535,109.540,0
2019/01/18,18:11:00,109.535,109.535,109.530,109.530,0
2019/01/18,18:12:00,109.525,109.525,109.515,109.520,0
2019/01/18,18:13:00,109.515,109.530,109.515,109.530,0
2019/01/18,18:14:00,109.530,109.535,109.520,109.530,0
2019/01/18,18:15:00,109.530,109.540,109.525,109.535,0
2019/01/18,18:16:00,109.535,109.540,109.535,109.540,0
2019/01/18,18:17:00,109.540,109.555,109.540,109.550,0
2019/01/18,18:18:00,109.545,109.550,109.545,109.545,0
2019/01/18,18:19:00,109.550,109.550,109.540,109.540,0
2019/01/18,18:20:00,109.540,109.540,109.540,109.540,0
2019/01/18,18:21:00,109.545,109.565,109.545,109.565,0
2019/01/18,18:22:00,109.565,109.600,109.565,109.575,0
2019/01/18,18:23:00,109.575,109.580,109.565,109.570,0
2019/01/18,18:24:00,109.575,109.580,109.570,109.570,0
2019/01/18,18:25:00,109.570,109.570,109.560,109.570,0
2019/01/18,18:26:00,109.565,109.570,109.565,109.570,0
2019/01/18,18:27:00,109.565,109.570,109.555,109.565,0
2019/01/18,18:28:00,109.565,109.570,109.555,109.560,0
2019/01/18,18:29:00,109.555,109.560,109.555,109.560,0
2019/01/18,18:30:00,109.560,109.580,109.555,109.575,0
2019/01/18,18:31:00,109.575,109.590,109.570,109.585,0
2019/01/18,18:32:00,109.590,109.595,109.570,109.575,0
2019/01/18,18:33:00,109.570,109.580,109.565,109.570,0
2019/01/18,18:34:00,109.565,109.570,109.545,109.570,0
2019/01/18,18:35:00,109.565,109.580,109.565,109.575,0
2019/01/18,18:36:00,109.580,109.585,109.575,109.580,0
2019/01/18,18:37:00,109.580,109.580,109.555,109.560,0
2019/01/18,18:38:00,109.565,109.570,109.555,109.560,0
2019/01/18,18:39:00,109.560,109.570,109.560,109.570,0
2019/01/18,18:40:00,109.565,109.575,109.565,109.570,0
2019/01/18,18:41:00,109.565,109.585,109.565,109.575,0
2019/01/18,18:42:00,109.575,109.585,109.575,109.585,0
2019/01/18,18:43:00,109.580,109.580,109.575,109.575,0
2019/01/18,18:44:00,109.570,109.570,109.565,109.570,0
2019/01/18,18:45:00,109.575,109.575,109.570,109.570,0
2019/01/18,18:46:00,109.570,109.570,109.565,109.565,0
2019/01/18,18:47:00,109.565,109.580,109.560,109.575,0
2019/01/18,18:48:00,109.580,109.585,109.580,109.585,0
2019/01/18,18:49:00,109.585,109.590,109.575,109.575,0
2019/01/18,18:50:00,109.580,109.580,109.580,109.580,0
2019/01/18,18:51:00,109.580,109.585,109.580,109.585,0
2019/01/18,18:52:00,109.585,109.585,109.580,109.580,0
2019/01/18,18:53:00,109.580,109.585,109.580,109.585,0
2019/01/18,18:54:00,109.585,109.600,109.585,109.600,0
2019/01/18,18:55:00,109.595,109.595,109.580,109.580,0
2019/01/18,18:56:00,109.575,109.575,109.565,109.570,0
2019/01/18,18:57:00,109.565,109.570,109.565,109.570,0
2019/01/18,18:58:00,109.570,109.570,109.570,109.570,0
2019/01/18,18:59:00,109.570,109.585,109.570,109.580,0
2019/01/18,19:00:00,109.575,109.575,109.575,109.575,0
2019/01/18,19:01:00,109.570,109.570,109.555,109.555,0
2019/01/18,19:02:00,109.555,109.570,109.550,109.565,0
2019/01/18,19:03:00,109.565,109.565,109.530,109.530,0
2019/01/18,19:04:00,109.530,109.545,109.530,109.535,0
2019/01/18,19:05:00,109.535,109.560,109.535,109.560,0
2019/01/18,19:06:00,109.560,109.560,109.550,109.550,0
2019/01/18,19:07:00,109.550,109.550,109.535,109.545,0
2019/01/18,19:08:00,109.540,109.545,109.540,109.540,0
2019/01/18,19:09:00,109.535,109.540,109.525,109.535,0
2019/01/18,19:10:00,109.535,109.540,109.520,109.520,0
2019/01/18,19:11:00,109.515,109.515,109.505,109.510,0
2019/01/18,19:12:00,109.510,109.510,109.480,109.480,0
2019/01/18,19:13:00,109.475,109.490,109.475,109.480,0
2019/01/18,19:14:00,109.480,109.495,109.480,109.495,0
2019/01/18,19:15:00,109.495,109.500,109.485,109.500,0
2019/01/18,19:16:00,109.500,109.500,109.470,109.470,0
2019/01/18,19:17:00,109.470,109.470,109.460,109.465,0
2019/01/18,19:18:00,109.465,109.465,109.450,109.450,0
2019/01/18,19:19:00,109.450,109.460,109.445,109.450,0
2019/01/18,19:20:00,109.450,109.450,109.450,109.450,0
2019/01/18,19:21:00,109.450,109.460,109.450,109.460,0
2019/01/18,19:22:00,109.455,109.455,109.445,109.445,0
2019/01/18,19:23:00,109.445,109.445,109.445,109.445,0
2019/01/18,19:24:00,109.450,109.460,109.450,109.455,0
2019/01/18,19:25:00,109.455,109.460,109.440,109.460,0
2019/01/18,19:26:00,109.460,109.460,109.435,109.440,0
2019/01/18,19:27:00,109.440,109.440,109.440,109.440,0
2019/01/18,19:28:00,109.440,109.440,109.430,109.440,0
2019/01/18,19:29:00,109.440,109.465,109.440,109.460,0
2019/01/18,19:30:00,109.465,109.470,109.460,109.460,0
2019/01/18,19:31:00,109.460,109.460,109.430,109.440,0
2019/01/18,19:32:00,109.440,109.450,109.440,109.450,0
2019/01/18,19:33:00,109.450,109.450,109.440,109.440,0
2019/01/18,19:34:00,109.445,109.445,109.440,109.440,0
2019/01/18,19:35:00,109.445,109.450,109.440,109.445,0
2019/01/18,19:36:00,109.440,109.445,109.425,109.430,0
2019/01/18,19:37:00,109.430,109.435,109.430,109.430,0
2019/01/18,19:38:00,109.435,109.435,109.425,109.435,0
2019/01/18,19:39:00,109.435,109.440,109.435,109.435,0
2019/01/18,19:40:00,109.430,109.430,109.415,109.430,0
2019/01/18,19:41:00,109.430,109.430,109.425,109.430,0
2019/01/18,19:42:00,109.430,109.445,109.430,109.445,0
2019/01/18,19:43:00,109.440,109.455,109.435,109.455,0
2019/01/18,19:44:00,109.450,109.455,109.445,109.445,0
2019/01/18,19:45:00,109.435,109.435,109.420,109.420,0
2019/01/18,19:46:00,109.420,109.425,109.420,109.425,0
2019/01/18,19:47:00,109.420,109.435,109.420,109.430,0
2019/01/18,19:48:00,109.435,109.440,109.430,109.430,0
2019/01/18,19:49:00,109.425,109.425,109.420,109.420,0
2019/01/18,19:50:00,109.425,109.435,109.425,109.435,0
2019/01/18,19:51:00,109.435,109.440,109.420,109.420,0
2019/01/18,19:52:00,109.420,109.425,109.420,109.425,0
2019/01/18,19:53:00,109.420,109.420,109.405,109.405,0
2019/01/18,19:54:00,109.410,109.410,109.405,109.410,0
2019/01/18,19:55:00,109.415,109.415,109.400,109.400,0
2019/01/18,19:56:00,109.395,109.400,109.395,109.395,0
2019/01/18,19:57:00,109.400,109.400,109.385,109.385,0
2019/01/18,19:58:00,109.385,109.395,109.385,109.385,0
2019/01/18,19:59:00,109.390,109.390,109.385,109.385,0
2019/01/18,20:00:00,109.390,109.400,109.385,109.400,0
2019/01/18,20:01:00,109.395,109.405,109.390,109.405,0
2019/01/18,20:02:00,109.410,109.430,109.405,109.425,0
2019/01/18,20:03:00,109.430,109.435,109.430,109.430,0
2019/01/18,20:04:00,109.435,109.445,109.435,109.445,0
2019/01/18,20:05:00,109.445,109.445,109.440,109.440,0
2019/01/18,20:06:00,109.440,109.450,109.440,109.445,0
2019/01/18,20:07:00,109.445,109.445,109.435,109.435,0
2019/01/18,20:08:00,109.440,109.440,109.435,109.440,0
2019/01/18,20:09:00,109.435,109.440,109.425,109.430,0
2019/01/18,20:10:00,109.430,109.435,109.425,109.435,0
2019/01/18,20:11:00,109.435,109.435,109.435,109.435,0
2019/01/18,20:12:00,109.430,109.435,109.430,109.435,0
2019/01/18,20:13:00,109.430,109.435,109.430,109.435,0
2019/01/18,20:14:00,109.430,109.440,109.425,109.430,0
2019/01/18,20:15:00,109.435,109.435,109.420,109.425,0
2019/01/18,20:16:00,109.420,109.420,109.405,109.405,0
2019/01/18,20:17:00,109.410,109.415,109.405,109.415,0
2019/01/18,20:18:00,109.415,109.415,109.415,109.415,0
2019/01/18,20:19:00,109.420,109.425,109.415,109.420,0
2019/01/18,20:20:00,109.425,109.425,109.420,109.425,0
2019/01/18,20:21:00,109.425,109.435,109.425,109.430,0
2019/01/18,20:22:00,109.435,109.435,109.435,109.435,0
2019/01/18,20:23:00,109.430,109.435,109.425,109.435,0
2019/01/18,20:24:00,109.430,109.430,109.425,109.425,0
2019/01/18,20:25:00,109.430,109.435,109.420,109.420,0
2019/01/18,20:26:00,109.425,109.430,109.425,109.425,0
2019/01/18,20:27:00,109.430,109.435,109.415,109.420,0
2019/01/18,20:28:00,109.425,109.425,109.420,109.425,0
2019/01/18,20:29:00,109.435,109.435,109.435,109.435,0
2019/01/18,20:30:00,109.435,109.445,109.435,109.445,0
2019/01/18,20:31:00,109.445,109.450,109.440,109.450,0
2019/01/18,20:32:00,109.445,109.450,109.445,109.445,0
2019/01/18,20:33:00,109.445,109.450,109.445,109.450,0
2019/01/18,20:34:00,109.450,109.455,109.450,109.455,0
2019/01/18,20:35:00,109.460,109.475,109.460,109.470,0
2019/01/18,20:36:00,109.465,109.465,109.455,109.465,0
2019/01/18,20:37:00,109.465,109.470,109.465,109.470,0
2019/01/18,20:38:00,109.470,109.470,109.465,109.470,0
2019/01/18,20:39:00,109.470,109.475,109.470,109.475,0
2019/01/18,20:40:00,109.470,109.470,109.465,109.470,0
2019/01/18,20:41:00,109.470,109.475,109.465,109.465,0
2019/01/18,20:42:00,109.465,109.475,109.465,109.470,0
2019/01/18,20:43:00,109.465,109.470,109.460,109.465,0
2019/01/18,20:44:00,109.460,109.460,109.460,109.460,0
2019/01/18,20:45:00,109.465,109.465,109.460,109.460,0
2019/01/18,20:46:00,109.465,109.465,109.460,109.460,0
2019/01/18,20:47:00,109.455,109.465,109.450,109.455,0
2019/01/18,20:48:00,109.450,109.465,109.450,109.460,0
2019/01/18,20:49:00,109.460,109.465,109.460,109.465,0
2019/01/18,20:50:00,109.465,109.470,109.465,109.470,0
2019/01/18,20:51:00,109.465,109.465,109.460,109.465,0
2019/01/18,20:52:00,109.470,109.470,109.470,109.470,0
2019/01/18,20:53:00,109.465,109.475,109.465,109.470,0
2019/01/18,20:54:00,109.475,109.495,109.475,109.490,0
2019/01/18,20:55:00,109.490,109.500,109.475,109.490,0
2019/01/18,20:56:00,109.490,109.500,109.490,109.490,0
2019/01/18,20:57:00,109.485,109.505,109.480,109.495,0
2019/01/18,20:58:00,109.500,109.500,109.485,109.485,0
2019/01/18,20:59:00,109.485,109.505,109.485,109.505,0
2019/01/18,21:00:00,109.505,109.525,109.505,109.510,0
2019/01/18,21:01:00,109.510,109.540,109.505,109.525,0
2019/01/18,21:02:00,109.530,109.535,109.525,109.530,0
2019/01/18,21:03:00,109.525,109.530,109.515,109.520,0
2019/01/18,21:04:00,109.530,109.540,109.515,109.515,0
2019/01/18,21:05:00,109.520,109.530,109.510,109.520,0
2019/01/18,21:06:00,109.520,109.535,109.520,109.530,0
2019/01/18,21:07:00,109.530,109.530,109.520,109.520,0
2019/01/18,21:08:00,109.520,109.530,109.520,109.525,0
2019/01/18,21:09:00,109.535,109.535,109.530,109.530,0
2019/01/18,21:10:00,109.525,109.535,109.520,109.535,0
2019/01/18,21:11:00,109.530,109.535,109.525,109.535,0
2019/01/18,21:12:00,109.535,109.540,109.515,109.515,0
2019/01/18,21:13:00,109.515,109.515,109.490,109.490,0
2019/01/18,21:14:00,109.495,109.510,109.495,109.510,0
2019/01/18,21:15:00,109.505,109.515,109.505,109.510,0
2019/01/18,21:16:00,109.505,109.505,109.480,109.485,0
2019/01/18,21:17:00,109.490,109.490,109.485,109.485,0
2019/01/18,21:18:00,109.490,109.490,109.480,109.480,0
2019/01/18,21:19:00,109.485,109.485,109.480,109.480,0
2019/01/18,21:20:00,109.480,109.480,109.480,109.480,0
2019/01/18,21:21:00,109.475,109.480,109.475,109.475,0
2019/01/18,21:22:00,109.480,109.480,109.460,109.465,0
2019/01/18,21:23:00,109.460,109.460,109.430,109.430,0
2019/01/18,21:24:00,109.430,109.440,109.425,109.430,0
2019/01/18,21:25:00,109.430,109.431,109.415,109.425,0
2019/01/18,21:26:00,109.430,109.430,109.400,109.415,0
2019/01/18,21:27:00,109.410,109.415,109.400,109.415,0
2019/01/18,21:28:00,109.410,109.420,109.410,109.420,0
2019/01/18,21:29:00,109.425,109.445,109.425,109.445,0
2019/01/18,21:30:00,109.440,109.450,109.440,109.445,0
2019/01/18,21:31:00,109.450,109.450,109.440,109.445,0
2019/01/18,21:32:00,109.440,109.460,109.440,109.455,0
2019/01/18,21:33:00,109.455,109.460,109.450,109.450,0
2019/01/18,21:34:00,109.450,109.450,109.430,109.440,0
2019/01/18,21:35:00,109.445,109.450,109.445,109.450,0
2019/01/18,21:36:00,109.445,109.450,109.445,109.445,0
2019/01/18,21:37:00,109.440,109.440,109.435,109.440,0
2019/01/18,21:38:00,109.445,109.450,109.440,109.440,0
2019/01/18,21:39:00,109.440,109.445,109.435,109.445,0
2019/01/18,21:40:00,109.445,109.445,109.440,109.445,0
2019/01/18,21:41:00,109.440,109.445,109.435,109.445,0
2019/01/18,21:42:00,109.445,109.445,109.445,109.445,0
2019/01/18,21:43:00,109.450,109.455,109.450,109.455,0
2019/01/18,21:44:00,109.455,109.455,109.440,109.440,0
2019/01/18,21:45:00,109.440,109.445,109.435,109.445,0
2019/01/18,21:46:00,109.440,109.445,109.435,109.440,0
2019/01/18,21:47:00,109.435,109.440,109.430,109.430,0
2019/01/18,21:48:00,109.425,109.430,109.420,109.420,0
2019/01/18,21:49:00,109.420,109.430,109.420,109.425,0
2019/01/18,21:50:00,109.425,109.430,109.425,109.425,0
2019/01/18,21:51:00,109.420,109.420,109.410,109.410,0
2019/01/18,21:52:00,109.405,109.410,109.380,109.380,0
2019/01/18,21:53:00,109.385,109.410,109.380,109.410,0
2019/01/18,21:54:00,109.405,109.405,109.390,109.390,0
2019/01/18,21:55:00,109.390,109.395,109.390,109.395,0
2019/01/18,21:56:00,109.400,109.400,109.390,109.390,0
2019/01/18,21:57:00,109.390,109.390,109.385,109.390,0
2019/01/18,21:58:00,109.385,109.390,109.345,109.365,0
2019/01/18,21:59:00,109.370,109.380,109.360,109.365,0
2019/01/18,22:00:00,109.360,109.385,109.360,109.380,0
2019/01/18,22:01:00,109.375,109.410,109.375,109.410,0
2019/01/18,22:02:00,109.405,109.410,109.390,109.400,0
2019/01/18,22:03:00,109.400,109.410,109.400,109.410,0
2019/01/18,22:04:00,109.415,109.425,109.415,109.415,0
2019/01/18,22:05:00,109.410,109.420,109.410,109.410,0
2019/01/18,22:06:00,109.410,109.410,109.400,109.410,0
2019/01/18,22:07:00,109.405,109.405,109.380,109.390,0
2019/01/18,22:08:00,109.395,109.410,109.395,109.410,0
2019/01/18,22:09:00,109.410,109.420,109.410,109.420,0
2019/01/18,22:10:00,109.420,109.430,109.420,109.430,0
2019/01/18,22:11:00,109.430,109.445,109.425,109.440,0
2019/01/18,22:12:00,109.440,109.445,109.440,109.440,0
2019/01/18,22:13:00,109.435,109.445,109.435,109.445,0
2019/01/18,22:14:00,109.445,109.450,109.440,109.445,0
2019/01/18,22:15:00,109.450,109.455,109.440,109.440,0
2019/01/18,22:16:00,109.435,109.435,109.415,109.415,0
2019/01/18,22:17:00,109.410,109.410,109.405,109.405,0
2019/01/18,22:18:00,109.405,109.405,109.400,109.400,0
2019/01/18,22:19:00,109.405,109.410,109.405,109.410,0
2019/01/18,22:20:00,109.415,109.420,109.400,109.405,0
2019/01/18,22:21:00,109.405,109.420,109.405,109.415,0
2019/01/18,22:22:00,109.415,109.415,109.385,109.405,0
2019/01/18,22:23:00,109.405,109.405,109.390,109.395,0
2019/01/18,22:24:00,109.400,109.405,109.395,109.405,0
2019/01/18,22:25:00,109.405,109.415,109.400,109.415,0
2019/01/18,22:26:00,109.410,109.410,109.395,109.395,0
2019/01/18,22:27:00,109.400,109.400,109.390,109.390,0
2019/01/18,22:28:00,109.390,109.405,109.390,109.400,0
2019/01/18,22:29:00,109.405,109.405,109.400,109.400,0
2019/01/18,22:30:00,109.405,109.415,109.405,109.410,0
2019/01/18,22:31:00,109.405,109.435,109.405,109.430,0
2019/01/18,22:32:00,109.425,109.425,109.420,109.425,0
2019/01/18,22:33:00,109.425,109.430,109.410,109.410,0
2019/01/18,22:34:00,109.405,109.410,109.385,109.390,0
2019/01/18,22:35:00,109.385,109.400,109.380,109.395,0
2019/01/18,22:36:00,109.400,109.400,109.385,109.395,0
2019/01/18,22:37:00,109.390,109.405,109.375,109.375,0
2019/01/18,22:38:00,109.380,109.385,109.371,109.385,0
2019/01/18,22:39:00,109.380,109.385,109.365,109.370,0
2019/01/18,22:40:00,109.365,109.365,109.345,109.350,0
2019/01/18,22:41:00,109.350,109.375,109.350,109.375,0
2019/01/18,22:42:00,109.375,109.380,109.365,109.380,0
2019/01/18,22:43:00,109.380,109.395,109.380,109.395,0
2019/01/18,22:44:00,109.390,109.405,109.385,109.400,0
2019/01/18,22:45:00,109.395,109.400,109.395,109.395,0
2019/01/18,22:46:00,109.400,109.405,109.385,109.385,0
2019/01/18,22:47:00,109.385,109.390,109.380,109.385,0
2019/01/18,22:48:00,109.380,109.385,109.375,109.380,0
2019/01/18,22:49:00,109.385,109.400,109.385,109.395,0
2019/01/18,22:50:00,109.400,109.415,109.395,109.400,0
2019/01/18,22:51:00,109.400,109.420,109.395,109.415,0
2019/01/18,22:52:00,109.410,109.415,109.405,109.415,0
2019/01/18,22:53:00,109.410,109.415,109.410,109.410,0
2019/01/18,22:54:00,109.405,109.405,109.390,109.390,0
2019/01/18,22:55:00,109.395,109.410,109.395,109.410,0
2019/01/18,22:56:00,109.415,109.435,109.415,109.425,0
2019/01/18,22:57:00,109.425,109.435,109.420,109.435,0
2019/01/18,22:58:00,109.430,109.440,109.430,109.440,0
2019/01/18,22:59:00,109.445,109.450,109.445,109.445,0
2019/01/18,23:00:00,109.450,109.450,109.430,109.435,0
2019/01/18,23:01:00,109.435,109.440,109.420,109.430,0
2019/01/18,23:02:00,109.430,109.445,109.430,109.445,0
2019/01/18,23:03:00,109.445,109.460,109.445,109.445,0
2019/01/18,23:04:00,109.445,109.450,109.440,109.445,0
2019/01/18,23:05:00,109.445,109.455,109.440,109.450,0
2019/01/18,23:06:00,109.445,109.460,109.440,109.460,0
2019/01/18,23:07:00,109.455,109.455,109.430,109.450,0
2019/01/18,23:08:00,109.445,109.445,109.425,109.425,0
2019/01/18,23:09:00,109.430,109.435,109.425,109.435,0
2019/01/18,23:10:00,109.435,109.460,109.435,109.455,0
2019/01/18,23:11:00,109.460,109.475,109.455,109.460,0
2019/01/18,23:12:00,109.460,109.475,109.455,109.470,0
2019/01/18,23:13:00,109.470,109.470,109.465,109.470,0
2019/01/18,23:14:00,109.465,109.485,109.465,109.480,0
2019/01/18,23:15:00,109.475,109.480,109.450,109.450,0
2019/01/18,23:16:00,109.455,109.515,109.455,109.490,0
2019/01/18,23:17:00,109.490,109.495,109.480,109.485,0
2019/01/18,23:18:00,109.485,109.500,109.485,109.485,0
2019/01/18,23:19:00,109.485,109.500,109.485,109.490,0
2019/01/18,23:20:00,109.495,109.510,109.495,109.510,0
2019/01/18,23:21:00,109.505,109.510,109.500,109.505,0
2019/01/18,23:22:00,109.500,109.515,109.490,109.500,0
2019/01/18,23:23:00,109.505,109.510,109.490,109.500,0
2019/01/18,23:24:00,109.500,109.500,109.490,109.490,0
2019/01/18,23:25:00,109.485,109.495,109.475,109.490,0
2019/01/18,23:26:00,109.495,109.495,109.480,109.495,0
2019/01/18,23:27:00,109.505,109.510,109.495,109.500,0
2019/01/18,23:28:00,109.500,109.545,109.500,109.530,0
2019/01/18,23:29:00,109.530,109.550,109.530,109.540,0
2019/01/18,23:30:00,109.535,109.540,109.530,109.530,0
2019/01/18,23:31:00,109.530,109.540,109.495,109.500,0
2019/01/18,23:32:00,109.500,109.505,109.490,109.495,0
2019/01/18,23:33:00,109.500,109.505,109.480,109.480,0
2019/01/18,23:34:00,109.475,109.510,109.475,109.510,0
2019/01/18,23:35:00,109.515,109.520,109.500,109.515,0
2019/01/18,23:36:00,109.515,109.540,109.495,109.500,0
2019/01/18,23:37:00,109.500,109.505,109.485,109.495,0
2019/01/18,23:38:00,109.500,109.500,109.475,109.485,0
2019/01/18,23:39:00,109.480,109.485,109.465,109.470,0
2019/01/18,23:40:00,109.470,109.470,109.455,109.460,0
2019/01/18,23:41:00,109.460,109.465,109.450,109.455,0
2019/01/18,23:42:00,109.455,109.460,109.450,109.450,0
2019/01/18,23:43:00,109.455,109.485,109.455,109.485,0
2019/01/18,23:44:00,109.480,109.510,109.465,109.490,0
2019/01/18,23:45:00,109.485,109.495,109.465,109.470,0
2019/01/18,23:46:00,109.470,109.485,109.470,109.480,0
2019/01/18,23:47:00,109.475,109.490,109.440,109.460,0
2019/01/18,23:48:00,109.455,109.500,109.455,109.495,0
2019/01/18,23:49:00,109.495,109.530,109.490,109.530,0
2019/01/18,23:50:00,109.525,109.525,109.490,109.500,0
2019/01/18,23:51:00,109.495,109.520,109.495,109.515,0
2019/01/18,23:52:00,109.520,109.530,109.490,109.490,0
2019/01/18,23:53:00,109.495,109.505,109.485,109.500,0
2019/01/18,23:54:00,109.495,109.520,109.490,109.510,0
2019/01/18,23:55:00,109.505,109.505,109.500,109.500,0
2019/01/18,23:56:00,109.500,109.500,109.485,109.500,0
2019/01/18,23:57:00,109.500,109.500,109.490,109.490,0
2019/01/18,23:58:00,109.490,109.515,109.490,109.510,0
2019/01/18,23:59:00,109.510,109.510,109.500,109.510,0
2019/01/19,00:00:00,109.505,109.530,109.505,109.530,0
2019/01/19,00:01:00,109.495,109.505,109.430,109.445,0
2019/01/19,00:02:00,109.450,109.475,109.440,109.445,0
2019/01/19,00:03:00,109.450,109.455,109.415,109.420,0
2019/01/19,00:04:00,109.410,109.445,109.405,109.440,0
2019/01/19,00:05:00,109.440,109.470,109.440,109.470,0
2019/01/19,00:06:00,109.475,109.490,109.455,109.455,0
2019/01/19,00:07:00,109.460,109.470,109.450,109.465,0
2019/01/19,00:08:00,109.465,109.470,109.440,109.440,0
2019/01/19,00:09:00,109.440,109.445,109.435,109.435,0
2019/01/19,00:10:00,109.435,109.435,109.420,109.420,0
2019/01/19,00:11:00,109.420,109.440,109.410,109.430,0
2019/01/19,00:12:00,109.430,109.430,109.425,109.425,0
2019/01/19,00:13:00,109.420,109.430,109.410,109.430,0
2019/01/19,00:14:00,109.431,109.450,109.430,109.430,0
2019/01/19,00:15:00,109.435,109.445,109.410,109.410,0
2019/01/19,00:16:00,109.420,109.430,109.415,109.420,0
2019/01/19,00:17:00,109.420,109.431,109.420,109.425,0
2019/01/19,00:18:00,109.425,109.425,109.415,109.425,0
2019/01/19,00:19:00,109.425,109.445,109.425,109.440,0
2019/01/19,00:20:00,109.445,109.695,109.445,109.680,0
2019/01/19,00:21:00,109.675,109.680,109.560,109.600,0
2019/01/19,00:22:00,109.595,109.660,109.585,109.655,0
2019/01/19,00:23:00,109.660,109.670,109.610,109.640,0
2019/01/19,00:24:00,109.645,109.660,109.615,109.640,0
2019/01/19,00:25:00,109.640,109.640,109.580,109.610,0
2019/01/19,00:26:00,109.605,109.605,109.580,109.585,0
2019/01/19,00:27:00,109.585,109.620,109.580,109.620,0
2019/01/19,00:28:00,109.625,109.625,109.585,109.610,0
2019/01/19,00:29:00,109.605,109.605,109.580,109.585,0
2019/01/19,00:30:00,109.580,109.630,109.580,109.615,0
2019/01/19,00:31:00,109.615,109.670,109.615,109.665,0
2019/01/19,00:32:00,109.665,109.680,109.650,109.650,0
2019/01/19,00:33:00,109.650,109.665,109.645,109.655,0
2019/01/19,00:34:00,109.660,109.660,109.635,109.645,0
2019/01/19,00:35:00,109.640,109.670,109.635,109.670,0
2019/01/19,00:36:00,109.665,109.665,109.650,109.655,0
2019/01/19,00:37:00,109.650,109.655,109.600,109.605,0
2019/01/19,00:38:00,109.605,109.630,109.605,109.630,0
2019/01/19,00:39:00,109.635,109.650,109.625,109.650,0
2019/01/19,00:40:00,109.650,109.650,109.615,109.630,0
2019/01/19,00:41:00,109.625,109.635,109.625,109.630,0
2019/01/19,00:42:00,109.625,109.655,109.625,109.635,0
2019/01/19,00:43:00,109.640,109.665,109.630,109.655,0
2019/01/19,00:44:00,109.655,109.695,109.655,109.695,0
2019/01/19,00:45:00,109.690,109.700,109.655,109.695,0
2019/01/19,00:46:00,109.695,109.710,109.695,109.705,0
2019/01/19,00:47:00,109.700,109.705,109.680,109.685,0
2019/01/19,00:48:00,109.690,109.690,109.675,109.680,0
2019/01/19,00:49:00,109.680,109.680,109.655,109.665,0
2019/01/19,00:50:00,109.660,109.675,109.655,109.670,0
2019/01/19,00:51:00,109.665,109.665,109.640,109.640,0
2019/01/19,00:52:00,109.640,109.695,109.640,109.670,0
2019/01/19,00:53:00,109.675,109.680,109.650,109.680,0
2019/01/19,00:54:00,109.680,109.680,109.660,109.660,0
2019/01/19,00:55:00,109.655,109.670,109.650,109.650,0
2019/01/19,00:56:00,109.660,109.660,109.650,109.650,0
2019/01/19,00:57:00,109.645,109.670,109.645,109.665,0
2019/01/19,00:58:00,109.660,109.660,109.650,109.660,0
2019/01/19,00:59:00,109.665,109.685,109.660,109.685,0
2019/01/19,01:00:00,109.680,109.710,109.680,109.690,0
2019/01/19,01:01:00,109.685,109.690,109.660,109.660,0
2019/01/19,01:02:00,109.660,109.665,109.650,109.660,0
2019/01/19,01:03:00,109.660,109.670,109.655,109.670,0
2019/01/19,01:04:00,109.670,109.685,109.660,109.660,0
2019/01/19,01:05:00,109.655,109.670,109.655,109.660,0
2019/01/19,01:06:00,109.665,109.680,109.660,109.675,0
2019/01/19,01:07:00,109.685,109.685,109.665,109.675,0
2019/01/19,01:08:00,109.670,109.680,109.665,109.670,0
2019/01/19,01:09:00,109.665,109.680,109.665,109.675,0
2019/01/19,01:10:00,109.670,109.680,109.660,109.660,0
2019/01/19,01:11:00,109.665,109.670,109.660,109.660,0
2019/01/19,01:12:00,109.660,109.670,109.660,109.660,0
2019/01/19,01:13:00,109.660,109.680,109.655,109.680,0
2019/01/19,01:14:00,109.685,109.695,109.680,109.680,0
2019/01/19,01:15:00,109.685,109.690,109.680,109.685,0
2019/01/19,01:16:00,109.690,109.690,109.675,109.675,0
2019/01/19,01:17:00,109.675,109.690,109.675,109.680,0
2019/01/19,01:18:00,109.685,109.690,109.675,109.680,0
2019/01/19,01:19:00,109.685,109.695,109.680,109.695,0
2019/01/19,01:20:00,109.690,109.690,109.675,109.680,0
2019/01/19,01:21:00,109.680,109.710,109.680,109.710,0
2019/01/19,01:22:00,109.710,109.720,109.705,109.715,0
2019/01/19,01:23:00,109.715,109.780,109.715,109.760,0
2019/01/19,01:24:00,109.760,109.775,109.750,109.750,0
2019/01/19,01:25:00,109.750,109.755,109.740,109.745,0
2019/01/19,01:26:00,109.740,109.745,109.730,109.735,0
2019/01/19,01:27:00,109.740,109.755,109.725,109.755,0
2019/01/19,01:28:00,109.750,109.750,109.735,109.745,0
2019/01/19,01:29:00,109.745,109.750,109.735,109.745,0
2019/01/19,01:30:00,109.750,109.760,109.750,109.760,0
2019/01/19,01:31:00,109.760,109.765,109.755,109.760,0
2019/01/19,01:32:00,109.765,109.765,109.745,109.750,0
2019/01/19,01:33:00,109.745,109.755,109.740,109.740,0
2019/01/19,01:34:00,109.740,109.745,109.730,109.740,0
2019/01/19,01:35:00,109.745,109.755,109.745,109.755,0
2019/01/19,01:36:00,109.760,109.760,109.745,109.760,0
2019/01/19,01:37:00,109.755,109.770,109.755,109.755,0
2019/01/19,01:38:00,109.760,109.770,109.760,109.765,0
2019/01/19,01:39:00,109.760,109.760,109.760,109.760,0
2019/01/19,01:40:00,109.750,109.760,109.745,109.755,0
2019/01/19,01:41:00,109.755,109.755,109.740,109.745,0
2019/01/19,01:42:00,109.745,109.745,109.740,109.740,0
2019/01/19,01:43:00,109.745,109.760,109.745,109.755,0
2019/01/19,01:44:00,109.755,109.755,109.745,109.745,0
2019/01/19,01:45:00,109.745,109.750,109.725,109.725,0
2019/01/19,01:46:00,109.730,109.730,109.710,109.720,0
2019/01/19,01:47:00,109.720,109.730,109.720,109.725,0
2019/01/19,01:48:00,109.720,109.740,109.720,109.735,0
2019/01/19,01:49:00,109.740,109.780,109.740,109.770,0
2019/01/19,01:50:00,109.770,109.775,109.760,109.760,0
2019/01/19,01:51:00,109.765,109.770,109.755,109.755,0
2019/01/19,01:52:00,109.750,109.755,109.740,109.755,0
2019/01/19,01:53:00,109.760,109.765,109.750,109.765,0
2019/01/19,01:54:00,109.760,109.790,109.755,109.780,0
2019/01/19,01:55:00,109.785,109.790,109.770,109.775,0
2019/01/19,01:56:00,109.775,109.790,109.775,109.785,0
2019/01/19,01:57:00,109.780,109.785,109.770,109.775,0
2019/01/19,01:58:00,109.780,109.785,109.780,109.780,0
2019/01/19,01:59:00,109.785,109.795,109.785,109.795,0
2019/01/19,02:00:00,109.795,109.800,109.795,109.800,0
2019/01/19,02:01:00,109.800,109.800,109.795,109.795,0
2019/01/19,02:02:00,109.795,109.800,109.790,109.795,0
2019/01/19,02:03:00,109.790,109.790,109.790,109.790,0
2019/01/19,02:04:00,109.795,109.800,109.795,109.800,0
2019/01/19,02:05:00,109.805,109.805,109.785,109.785,0
2019/01/19,02:06:00,109.780,109.785,109.780,109.780,0
2019/01/19,02:07:00,109.780,109.785,109.770,109.770,0
2019/01/19,02:08:00,109.775,109.780,109.765,109.770,0
2019/01/19,02:09:00,109.770,109.775,109.760,109.760,0
2019/01/19,02:10:00,109.755,109.765,109.755,109.765,0
2019/01/19,02:11:00,109.765,109.770,109.765,109.765,0
2019/01/19,02:12:00,109.765,109.775,109.765,109.770,0
2019/01/19,02:13:00,109.775,109.775,109.765,109.775,0
2019/01/19,02:14:00,109.775,109.780,109.775,109.780,0
2019/01/19,02:15:00,109.775,109.780,109.775,109.780,0
2019/01/19,02:16:00,109.790,109.800,109.790,109.795,0
2019/01/19,02:17:00,109.795,109.800,109.785,109.785,0
2019/01/19,02:18:00,109.785,109.795,109.780,109.785,0
2019/01/19,02:19:00,109.790,109.795,109.780,109.780,0
2019/01/19,02:20:00,109.785,109.785,109.775,109.780,0
2019/01/19,02:21:00,109.775,109.785,109.775,109.785,0
2019/01/19,02:22:00,109.780,109.780,109.775,109.780,0
2019/01/19,02:23:00,109.785,109.790,109.785,109.785,0
2019/01/19,02:24:00,109.790,109.795,109.785,109.790,0
2019/01/19,02:25:00,109.785,109.800,109.785,109.800,0
2019/01/19,02:26:00,109.795,109.800,109.795,109.795,0
2019/01/19,02:27:00,109.795,109.815,109.795,109.815,0
2019/01/19,02:28:00,109.810,109.820,109.810,109.815,0
2019/01/19,02:29:00,109.810,109.815,109.810,109.815,0
2019/01/19,02:30:00,109.815,109.820,109.815,109.820,0
2019/01/19,02:31:00,109.820,109.840,109.820,109.830,0
2019/01/19,02:32:00,109.830,109.850,109.830,109.845,0
2019/01/19,02:33:00,109.850,109.860,109.845,109.855,0
2019/01/19,02:34:00,109.860,109.860,109.840,109.845,0
2019/01/19,02:35:00,109.850,109.855,109.840,109.845,0
2019/01/19,02:36:00,109.840,109.845,109.840,109.840,0
2019/01/19,02:37:00,109.835,109.835,109.830,109.830,0
2019/01/19,02:38:00,109.830,109.840,109.825,109.840,0
2019/01/19,02:39:00,109.840,109.860,109.840,109.860,0
2019/01/19,02:40:00,109.860,109.865,109.855,109.860,0
2019/01/19,02:41:00,109.855,109.865,109.855,109.865,0
2019/01/19,02:42:00,109.860,109.860,109.845,109.845,0
2019/01/19,02:43:00,109.845,109.850,109.840,109.845,0
2019/01/19,02:44:00,109.845,109.850,109.845,109.850,0
2019/01/19,02:45:00,109.845,109.860,109.845,109.860,0
2019/01/19,02:46:00,109.855,109.860,109.855,109.860,0
2019/01/19,02:47:00,109.860,109.860,109.855,109.855,0
2019/01/19,02:49:00,109.850,109.850,109.845,109.850,0
2019/01/19,02:50:00,109.850,109.850,109.840,109.840,0
2019/01/19,02:51:00,109.840,109.845,109.840,109.845,0
2019/01/19,02:52:00,109.840,109.840,109.830,109.835,0
2019/01/19,02:53:00,109.830,109.835,109.820,109.825,0
2019/01/19,02:54:00,109.830,109.840,109.830,109.840,0
2019/01/19,02:55:00,109.835,109.840,109.830,109.840,0
2019/01/19,02:56:00,109.840,109.840,109.830,109.835,0
2019/01/19,02:57:00,109.835,109.840,109.835,109.840,0
2019/01/19,02:58:00,109.845,109.850,109.845,109.845,0
2019/01/19,02:59:00,109.840,109.845,109.840,109.845,0
2019/01/19,03:00:00,109.850,109.850,109.840,109.850,0
2019/01/19,03:01:00,109.850,109.850,109.850,109.850,0
2019/01/19,03:02:00,109.850,109.885,109.850,109.885,0
2019/01/19,03:03:00,109.885,109.895,109.880,109.885,0
2019/01/19,03:04:00,109.880,109.880,109.850,109.855,0
2019/01/19,03:05:00,109.850,109.860,109.850,109.860,0
2019/01/19,03:06:00,109.860,109.860,109.810,109.820,0
2019/01/19,03:07:00,109.815,109.815,109.800,109.800,0
2019/01/19,03:08:00,109.805,109.810,109.800,109.810,0
2019/01/19,03:09:00,109.815,109.815,109.800,109.800,0
2019/01/19,03:10:00,109.800,109.800,109.780,109.790,0
2019/01/19,03:11:00,109.795,109.795,109.780,109.785,0
2019/01/19,03:12:00,109.780,109.780,109.770,109.775,0
2019/01/19,03:13:00,109.775,109.775,109.760,109.775,0
2019/01/19,03:14:00,109.780,109.780,109.760,109.765,0
2019/01/19,03:15:00,109.765,109.770,109.760,109.770,0
2019/01/19,03:16:00,109.765,109.770,109.760,109.765,0
2019/01/19,03:17:00,109.770,109.770,109.770,109.770,0
2019/01/19,03:18:00,109.775,109.790,109.775,109.775,0
2019/01/19,03:19:00,109.770,109.775,109.765,109.765,0
2019/01/19,03:20:00,109.770,109.785,109.770,109.785,0
2019/01/19,03:21:00,109.780,109.785,109.780,109.785,0
2019/01/19,03:22:00,109.785,109.800,109.785,109.790,0
2019/01/19,03:23:00,109.785,109.785,109.785,109.785,0
2019/01/19,03:24:00,109.795,109.800,109.790,109.795,0
2019/01/19,03:25:00,109.790,109.790,109.780,109.785,0
2019/01/19,03:26:00,109.780,109.780,109.770,109.775,0
2019/01/19,03:27:00,109.770,109.775,109.770,109.775,0
2019/01/19,03:28:00,109.770,109.785,109.770,109.785,0
2019/01/19,03:29:00,109.780,109.785,109.770,109.775,0
2019/01/19,03:30:00,109.775,109.780,109.740,109.755,0
2019/01/19,03:31:00,109.760,109.765,109.735,109.745,0
2019/01/19,03:32:00,109.750,109.750,109.735,109.740,0
2019/01/19,03:33:00,109.735,109.745,109.735,109.740,0
2019/01/19,03:34:00,109.745,109.745,109.735,109.740,0
2019/01/19,03:35:00,109.740,109.740,109.740,109.740,0
2019/01/19,03:36:00,109.740,109.745,109.740,109.740,0
2019/01/19,03:37:00,109.740,109.755,109.740,109.750,0
2019/01/19,03:38:00,109.745,109.745,109.740,109.740,0
2019/01/19,03:39:00,109.740,109.755,109.740,109.745,0
2019/01/19,03:40:00,109.745,109.745,109.735,109.740,0
2019/01/19,03:41:00,109.735,109.740,109.725,109.735,0
2019/01/19,03:42:00,109.750,109.750,109.740,109.745,0
2019/01/19,03:43:00,109.745,109.745,109.720,109.725,0
2019/01/19,03:44:00,109.730,109.740,109.730,109.740,0
2019/01/19,03:45:00,109.745,109.765,109.745,109.755,0
2019/01/19,03:46:00,109.750,109.750,109.740,109.745,0
2019/01/19,03:47:00,109.740,109.760,109.740,109.755,0
2019/01/19,03:48:00,109.750,109.755,109.745,109.755,0
2019/01/19,03:49:00,109.760,109.765,109.760,109.765,0
2019/01/19,03:50:00,109.760,109.770,109.755,109.765,0
2019/01/19,03:51:00,109.770,109.770,109.760,109.765,0
2019/01/19,03:52:00,109.760,109.760,109.755,109.755,0
2019/01/19,03:53:00,109.750,109.750,109.750,109.750,0
2019/01/19,03:54:00,109.755,109.760,109.750,109.750,0
2019/01/19,03:55:00,109.755,109.760,109.755,109.760,0
2019/01/19,03:57:00,109.760,109.760,109.760,109.760,0
2019/01/19,03:58:00,109.760,109.765,109.755,109.765,0
2019/01/19,03:59:00,109.760,109.760,109.760,109.760,0
2019/01/19,04:00:00,109.760,109.770,109.760,109.770,0
2019/01/19,04:01:00,109.765,109.770,109.755,109.765,0
2019/01/19,04:02:00,109.760,109.790,109.760,109.785,0
2019/01/19,04:03:00,109.785,109.785,109.765,109.770,0
2019/01/19,04:04:00,109.770,109.775,109.765,109.775,0
2019/01/19,04:05:00,109.775,109.780,109.775,109.775,0
2019/01/19,04:06:00,109.770,109.775,109.770,109.775,0
2019/01/19,04:07:00,109.775,109.780,109.775,109.780,0
2019/01/19,04:08:00,109.775,109.780,109.770,109.780,0
2019/01/19,04:09:00,109.780,109.790,109.780,109.790,0
2019/01/19,04:10:00,109.795,109.795,109.785,109.785,0
2019/01/19,04:11:00,109.780,109.785,109.775,109.780,0
2019/01/19,04:12:00,109.780,109.780,109.770,109.770,0
2019/01/19,04:13:00,109.765,109.770,109.760,109.760,0
2019/01/19,04:14:00,109.760,109.760,109.755,109.760,0
2019/01/19,04:15:00,109.755,109.760,109.750,109.760,0
2019/01/19,04:16:00,109.755,109.755,109.750,109.755,0
2019/01/19,04:17:00,109.745,109.755,109.745,109.755,0
2019/01/19,04:18:00,109.755,109.760,109.750,109.760,0
2019/01/19,04:19:00,109.755,109.755,109.745,109.745,0
2019/01/19,04:20:00,109.740,109.745,109.710,109.715,0
2019/01/19,04:21:00,109.710,109.720,109.710,109.720,0
2019/01/19,04:22:00,109.720,109.730,109.715,109.730,0
2019/01/19,04:23:00,109.725,109.730,109.725,109.730,0
2019/01/19,04:24:00,109.730,109.730,109.725,109.730,0
2019/01/19,04:25:00,109.730,109.740,109.730,109.735,0
2019/01/19,04:26:00,109.735,109.735,109.725,109.725,0
2019/01/19,04:27:00,109.725,109.735,109.715,109.725,0
2019/01/19,04:28:00,109.725,109.735,109.725,109.730,0
2019/01/19,04:29:00,109.725,109.730,109.690,109.705,0
2019/01/19,04:30:00,109.705,109.710,109.700,109.700,0
2019/01/19,04:31:00,109.695,109.705,109.695,109.700,0
2019/01/19,04:32:00,109.705,109.705,109.700,109.705,0
2019/01/19,04:33:00,109.705,109.710,109.700,109.700,0
2019/01/19,04:34:00,109.695,109.695,109.690,109.695,0
2019/01/19,04:35:00,109.690,109.695,109.690,109.695,0
2019/01/19,04:36:00,109.695,109.695,109.680,109.680,0
2019/01/19,04:37:00,109.685,109.695,109.680,109.695,0
2019/01/19,04:38:00,109.690,109.695,109.685,109.690,0
2019/01/19,04:39:00,109.695,109.695,109.680,109.680,0
2019/01/19,04:40:00,109.685,109.690,109.685,109.690,0
2019/01/19,04:41:00,109.680,109.690,109.670,109.675,0
2019/01/19,04:42:00,109.670,109.675,109.660,109.675,0
2019/01/19,04:43:00,109.680,109.680,109.670,109.670,0
2019/01/19,04:44:00,109.675,109.675,109.660,109.665,0
2019/01/19,04:45:00,109.660,109.665,109.660,109.665,0
2019/01/19,04:46:00,109.670,109.675,109.665,109.670,0
2019/01/19,04:47:00,109.675,109.680,109.675,109.675,0
2019/01/19,04:48:00,109.675,109.675,109.675,109.675,0
2019/01/19,04:49:00,109.680,109.685,109.680,109.680,0
2019/01/19,04:50:00,109.685,109.690,109.685,109.690,0
2019/01/19,04:51:00,109.690,109.700,109.690,109.690,0
2019/01/19,04:52:00,109.690,109.700,109.690,109.700,0
2019/01/19,04:53:00,109.700,109.700,109.700,109.700,0
2019/01/19,04:54:00,109.700,109.705,109.700,109.705,0
2019/01/19,04:55:00,109.705,109.710,109.705,109.710,0
2019/01/19,04:56:00,109.710,109.725,109.710,109.725,0
2019/01/19,04:57:00,109.720,109.735,109.720,109.735,0
2019/01/19,04:58:00,109.740,109.750,109.735,109.745,0
2019/01/19,04:59:00,109.745,109.750,109.745,109.750,0
2019/01/19,05:00:00,109.750,109.785,109.750,109.780,0
2019/01/19,05:01:00,109.785,109.785,109.755,109.765,0
2019/01/19,05:02:00,109.760,109.765,109.755,109.760,0
2019/01/19,05:03:00,109.755,109.765,109.750,109.755,0
2019/01/19,05:04:00,109.760,109.765,109.755,109.760,0
2019/01/19,05:05:00,109.760,109.765,109.750,109.765,0
2019/01/19,05:06:00,109.760,109.780,109.760,109.775,0
2019/01/19,05:07:00,109.770,109.775,109.765,109.765,0
2019/01/19,05:08:00,109.770,109.780,109.760,109.765,0
2019/01/19,05:09:00,109.770,109.770,109.755,109.760,0
2019/01/19,05:10:00,109.755,109.765,109.755,109.760,0
2019/01/19,05:11:00,109.765,109.770,109.760,109.765,0
2019/01/19,05:12:00,109.770,109.775,109.760,109.775,0
2019/01/19,05:13:00,109.770,109.780,109.770,109.780,0
2019/01/19,05:15:00,109.780,109.790,109.780,109.790,0
2019/01/19,05:16:00,109.785,109.790,109.775,109.775,0
2019/01/19,05:18:00,109.775,109.780,109.775,109.780,0
2019/01/19,05:19:00,109.780,109.780,109.775,109.780,0
2019/01/19,05:20:00,109.780,109.780,109.775,109.775,0
2019/01/19,05:21:00,109.780,109.780,109.775,109.780,0
2019/01/19,05:22:00,109.775,109.780,109.775,109.775,0
2019/01/19,05:23:00,109.775,109.780,109.775,109.780,0
2019/01/19,05:24:00,109.785,109.785,109.780,109.780,0
2019/01/19,05:25:00,109.785,109.795,109.785,109.785,0
2019/01/19,05:26:00,109.790,109.790,109.785,109.790,0
2019/01/19,05:27:00,109.785,109.790,109.780,109.785,0
2019/01/19,05:28:00,109.780,109.795,109.780,109.785,0
2019/01/19,05:29:00,109.780,109.780,109.765,109.770,0
2019/01/19,05:30:00,109.770,109.775,109.765,109.765,0
2019/01/19,05:31:00,109.770,109.775,109.765,109.775,0
2019/01/19,05:32:00,109.775,109.775,109.770,109.770,0
2019/01/19,05:33:00,109.775,109.775,109.770,109.770,0
2019/01/19,05:34:00,109.775,109.775,109.770,109.775,0
2019/01/19,05:35:00,109.775,109.785,109.770,109.785,0
2019/01/19,05:36:00,109.780,109.790,109.780,109.785,0
2019/01/19,05:37:00,109.790,109.805,109.790,109.800,0
2019/01/19,05:38:00,109.795,109.800,109.795,109.795,0
2019/01/19,05:39:00,109.800,109.800,109.790,109.795,0
2019/01/19,05:40:00,109.790,109.795,109.785,109.790,0
2019/01/19,05:41:00,109.795,109.795,109.790,109.790,0
2019/01/19,05:42:00,109.785,109.795,109.785,109.790,0
2019/01/19,05:43:00,109.785,109.795,109.785,109.790,0
2019/01/19,05:44:00,109.795,109.795,109.790,109.790,0
2019/01/19,05:45:00,109.785,109.785,109.780,109.785,0
2019/01/19,05:46:00,109.785,109.785,109.770,109.770,0
2019/01/19,05:47:00,109.765,109.765,109.755,109.760,0
2019/01/19,05:48:00,109.755,109.760,109.755,109.760,0
2019/01/19,05:49:00,109.760,109.760,109.750,109.750,0
2019/01/19,05:50:00,109.750,109.750,109.740,109.745,0
2019/01/19,05:51:00,109.740,109.745,109.735,109.740,0
2019/01/19,05:52:00,109.735,109.740,109.730,109.740,0
2019/01/19,05:53:00,109.745,109.745,109.745,109.745,0
2019/01/19,05:54:00,109.730,109.740,109.730,109.740,0
2019/01/19,05:55:00,109.735,109.750,109.735,109.745,0
2019/01/19,05:56:00,109.750,109.750,109.745,109.745,0
2019/01/19,05:57:00,109.745,109.750,109.735,109.745,0
2019/01/19,05:58:00,109.750,109.750,109.745,109.745,0
2019/01/19,05:59:00,109.745,109.745,109.740,109.740,0
2019/01/19,06:00:00,109.745,109.755,109.745,109.750,0
2019/01/19,06:01:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:02:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:03:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:04:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:05:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:06:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:07:00,109.750,109.750,109.745,109.745,0
2019/01/19,06:08:00,109.745,109.745,109.730,109.730,0
2019/01/19,06:09:00,109.730,109.730,109.725,109.730,0
2019/01/19,06:10:00,109.730,109.730,109.725,109.725,0
2019/01/19,06:11:00,109.725,109.730,109.720,109.720,0
2019/01/19,06:12:00,109.715,109.720,109.715,109.715,0
2019/01/19,06:13:00,109.710,109.720,109.710,109.720,0
2019/01/19,06:14:00,109.730,109.730,109.720,109.720,0
2019/01/19,06:15:00,109.720,109.730,109.720,109.730,0
2019/01/19,06:16:00,109.725,109.730,109.725,109.725,0
2019/01/19,06:17:00,109.725,109.725,109.725,109.725,0
2019/01/19,06:18:00,109.725,109.725,109.725,109.725,0
2019/01/19,06:20:00,109.725,109.725,109.710,109.715,0
2019/01/19,06:21:00,109.720,109.725,109.710,109.710,0
2019/01/19,06:22:00,109.710,109.710,109.705,109.705,0
2019/01/19,06:23:00,109.710,109.710,109.710,109.710,0
2019/01/19,06:24:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:25:00,109.705,109.715,109.700,109.710,0
2019/01/19,06:26:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:27:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:28:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:29:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:30:00,109.710,109.710,109.705,109.710,0
2019/01/19,06:31:00,109.705,109.710,109.705,109.710,0
2019/01/19,06:33:00,109.710,109.710,109.710,109.710,0
2019/01/19,06:34:00,109.710,109.710,109.710,109.710,0
2019/01/19,06:35:00,109.720,109.735,109.720,109.735,0
2019/01/19,06:36:00,109.735,109.745,109.730,109.740,0
2019/01/19,06:37:00,109.745,109.745,109.740,109.745,0
2019/01/19,06:38:00,109.750,109.750,109.750,109.750,0
2019/01/19,06:39:00,109.755,109.755,109.750,109.750,0
2019/01/19,06:40:00,109.750,109.755,109.745,109.755,0
2019/01/19,06:41:00,109.760,109.760,109.750,109.750,0
2019/01/19,06:42:00,109.755,109.755,109.750,109.755,0
2019/01/19,06:43:00,109.755,109.760,109.755,109.755,0
2019/01/19,06:44:00,109.755,109.755,109.750,109.755,0
2019/01/19,06:45:00,109.755,109.760,109.755,109.760,0
2019/01/19,06:46:00,109.760,109.775,109.760,109.770,0
2019/01/19,06:47:00,109.765,109.780,109.765,109.775,0
2019/01/19,06:49:00,109.775,109.775,109.760,109.760,0
2019/01/19,06:50:00,109.760,109.760,109.750,109.755,0
2019/01/19,06:51:00,109.750,109.750,109.740,109.740,0
2019/01/19,06:52:00,109.745,109.750,109.745,109.750,0
2019/01/19,06:53:00,109.745,109.750,109.740,109.750,0
2019/01/19,06:54:00,109.740,109.750,109.740,109.750,0
2019/01/19,06:55:00,109.750,109.760,109.750,109.760,0
2019/01/19,06:56:00,109.760,109.760,109.755,109.760,0
2019/01/19,06:57:00,109.765,109.780,109.765,109.775,0
2019/01/19,06:58:00,109.780,109.780,109.780,109.780,0
2019/01/19,06:59:00,109.785,109.785,109.780,109.780,0
2019/01/21,07:01:00,109.780,109.780,109.780,109.780,0
2019/01/21,07:03:00,109.782,109.782,109.780,109.780,0
2019/01/21,07:05:00,109.760,109.780,109.760,109.780,0
2019/01/21,07:06:00,109.765,109.765,109.765,109.765,0
2019/01/21,07:07:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:08:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:10:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:11:00,109.760,109.760,109.748,109.760,0
2019/01/21,07:12:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:13:00,109.750,109.750,109.750,109.750,0
2019/01/21,07:14:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:16:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:17:00,109.743,109.759,109.742,109.755,0
2019/01/21,07:18:00,109.760,109.760,109.740,109.760,0
2019/01/21,07:23:00,109.750,109.750,109.750,109.750,0
2019/01/21,07:25:00,109.747,109.750,109.747,109.750,0
2019/01/21,07:27:00,109.750,109.790,109.750,109.780,0
2019/01/21,07:28:00,109.790,109.790,109.790,109.790,0
2019/01/21,07:29:00,109.780,109.780,109.780,109.780,0
2019/01/21,07:30:00,109.780,109.780,109.780,109.780,0
2019/01/21,07:33:00,109.768,109.773,109.765,109.765,0
2019/01/21,07:34:00,109.767,109.785,109.761,109.785,0
2019/01/21,07:37:00,109.780,109.785,109.760,109.785,0
2019/01/21,07:38:00,109.757,109.763,109.745,109.759,0
2019/01/21,07:39:00,109.760,109.765,109.744,109.765,0
2019/01/21,07:40:00,109.764,109.764,109.747,109.748,0
2019/01/21,07:41:00,109.750,109.769,109.750,109.765,0
2019/01/21,07:42:00,109.765,109.765,109.716,109.743,0
2019/01/21,07:43:00,109.742,109.748,109.724,109.748,0
2019/01/21,07:44:00,109.749,109.758,109.749,109.750,0
2019/01/21,07:45:00,109.751,109.764,109.750,109.762,0
2019/01/21,07:46:00,109.762,109.762,109.751,109.753,0
2019/01/21,07:47:00,109.752,109.758,109.750,109.750,0
2019/01/21,07:48:00,109.751,109.751,109.750,109.750,0
2019/01/21,07:49:00,109.749,109.750,109.748,109.748,0
2019/01/21,07:50:00,109.749,109.749,109.749,109.749,0
2019/01/21,07:51:00,109.750,109.756,109.750,109.755,0
2019/01/21,07:52:00,109.755,109.759,109.755,109.759,0
2019/01/21,07:53:00,109.759,109.759,109.749,109.756,0
2019/01/21,07:54:00,109.760,109.762,109.747,109.748,0
2019/01/21,07:55:00,109.747,109.750,109.747,109.750,0
2019/01/21,07:56:00,109.753,109.755,109.753,109.754,0
2019/01/21,07:57:00,109.755,109.765,109.755,109.760,0
2019/01/21,07:58:00,109.760,109.760,109.760,109.760,0
2019/01/21,07:59:00,109.765,109.765,109.765,109.765,0
2019/01/21,08:00:00,109.760,109.765,109.760,109.765,0
2019/01/21,08:01:00,109.760,109.760,109.750,109.750,0
2019/01/21,08:02:00,109.745,109.745,109.735,109.735,0
2019/01/21,08:03:00,109.730,109.745,109.730,109.745,0
2019/01/21,08:04:00,109.735,109.735,109.735,109.735,0
2019/01/21,08:05:00,109.740,109.745,109.735,109.745,0
2019/01/21,08:06:00,109.745,109.750,109.745,109.745,0
2019/01/21,08:09:00,109.745,109.745,109.745,109.745,0
2019/01/21,08:11:00,109.740,109.740,109.720,109.725,0
2019/01/21,08:12:00,109.730,109.730,109.710,109.710,0
2019/01/21,08:13:00,109.705,109.720,109.705,109.720,0
2019/01/21,08:14:00,109.720,109.720,109.720,109.720,0
2019/01/21,08:15:00,109.725,109.740,109.725,109.731,0
2019/01/21,08:16:00,109.731,109.731,109.720,109.720,0
2019/01/21,08:17:00,109.725,109.725,109.710,109.710,0
2019/01/21,08:18:00,109.715,109.715,109.705,109.710,0
2019/01/21,08:19:00,109.705,109.705,109.700,109.700,0
2019/01/21,08:20:00,109.700,109.700,109.700,109.700,0
2019/01/21,08:21:00,109.705,109.705,109.695,109.695,0
2019/01/21,08:22:00,109.695,109.700,109.690,109.690,0
2019/01/21,08:23:00,109.690,109.690,109.685,109.690,0
2019/01/21,08:24:00,109.695,109.705,109.695,109.700,0
2019/01/21,08:26:00,109.695,109.705,109.695,109.705,0
2019/01/21,08:27:00,109.700,109.700,109.700,109.700,0
2019/01/21,08:28:00,109.695,109.705,109.695,109.705,0
2019/01/21,08:29:00,109.710,109.720,109.710,109.720,0
2019/01/21,08:30:00,109.725,109.725,109.725,109.725,0
2019/01/21,08:31:00,109.730,109.735,109.725,109.730,0
2019/01/21,08:32:00,109.725,109.735,109.720,109.735,0
2019/01/21,08:33:00,109.735,109.735,109.735,109.735,0
2019/01/21,08:34:00,109.735,109.735,109.730,109.730,0
2019/01/21,08:35:00,109.730,109.745,109.730,109.745,0
2019/01/21,08:36:00,109.740,109.740,109.740,109.740,0
2019/01/21,08:37:00,109.740,109.770,109.740,109.750,0
2019/01/21,08:38:00,109.750,109.750,109.750,109.750,0
2019/01/21,08:39:00,109.750,109.765,109.750,109.760,0
2019/01/21,08:40:00,109.760,109.760,109.760,109.760,0
2019/01/21,08:41:00,109.755,109.760,109.755,109.760,0
2019/01/21,08:42:00,109.765,109.765,109.760,109.760,0
2019/01/21,08:43:00,109.750,109.755,109.750,109.750,0
2019/01/21,08:44:00,109.745,109.745,109.720,109.730,0
2019/01/21,08:45:00,109.730,109.730,109.720,109.720,0
2019/01/21,08:46:00,109.715,109.715,109.705,109.710,0
2019/01/21,08:47:00,109.715,109.715,109.710,109.715,0
2019/01/21,08:48:00,109.710,109.710,109.700,109.705,0
2019/01/21,08:49:00,109.700,109.710,109.700,109.710,0
2019/01/21,08:50:00,109.705,109.705,109.700,109.700,0
2019/01/21,08:51:00,109.695,109.695,109.690,109.690,0
2019/01/21,08:52:00,109.685,109.685,109.670,109.685,0
2019/01/21,08:53:00,109.680,109.680,109.670,109.670,0
2019/01/21,08:54:00,109.670,109.680,109.670,109.680,0
2019/01/21,08:55:00,109.685,109.690,109.685,109.690,0
2019/01/21,08:56:00,109.690,109.700,109.690,109.700,0
2019/01/21,08:58:00,109.695,109.700,109.695,109.700,0
2019/01/21,08:59:00,109.695,109.695,109.665,109.670,0
2019/01/21,09:00:00,109.670,109.685,109.670,109.680,0
2019/01/21,09:01:00,109.685,109.705,109.640,109.640,0
2019/01/21,09:02:00,109.635,109.660,109.635,109.650,0
2019/01/21,09:03:00,109.645,109.660,109.640,109.645,0
2019/01/21,09:04:00,109.645,109.650,109.645,109.650,0
2019/01/21,09:05:00,109.650,109.650,109.645,109.650,0
2019/01/21,09:06:00,109.645,109.650,109.630,109.635,0
2019/01/21,09:07:00,109.630,109.635,109.615,109.615,0
2019/01/21,09:08:00,109.620,109.630,109.610,109.620,0
2019/01/21,09:09:00,109.620,109.620,109.610,109.610,0
2019/01/21,09:10:00,109.605,109.610,109.600,109.610,0
2019/01/21,09:11:00,109.615,109.635,109.615,109.635,0
2019/01/21,09:12:00,109.635,109.635,109.620,109.625,0
2019/01/21,09:13:00,109.620,109.620,109.605,109.615,0
2019/01/21,09:14:00,109.610,109.630,109.605,109.630,0
2019/01/21,09:15:00,109.625,109.640,109.625,109.640,0
2019/01/21,09:16:00,109.640,109.640,109.615,109.625,0
2019/01/21,09:17:00,109.630,109.630,109.610,109.610,0
2019/01/21,09:18:00,109.615,109.640,109.610,109.640,0
2019/01/21,09:19:00,109.640,109.640,109.625,109.635,0
2019/01/21,09:20:00,109.635,109.635,109.630,109.630,0
2019/01/21,09:21:00,109.630,109.630,109.615,109.625,0
2019/01/21,09:22:00,109.625,109.625,109.620,109.625,0
2019/01/21,09:23:00,109.620,109.625,109.620,109.625,0
2019/01/21,09:24:00,109.620,109.625,109.605,109.610,0
2019/01/21,09:25:00,109.605,109.610,109.595,109.610,0
2019/01/21,09:26:00,109.610,109.645,109.610,109.635,0
2019/01/21,09:27:00,109.630,109.630,109.625,109.630,0
2019/01/21,09:28:00,109.630,109.640,109.610,109.640,0
2019/01/21,09:29:00,109.640,109.650,109.630,109.635,0
2019/01/21,09:30:00,109.640,109.640,109.635,109.640,0
2019/01/21,09:31:00,109.640,109.650,109.640,109.650,0
2019/01/21,09:32:00,109.650,109.660,109.650,109.660,0
2019/01/21,09:33:00,109.660,109.660,109.655,109.660,0
2019/01/21,09:34:00,109.660,109.660,109.655,109.660,0
2019/01/21,09:35:00,109.655,109.660,109.650,109.660,0
2019/01/21,09:36:00,109.655,109.660,109.650,109.650,0
2019/01/21,09:37:00,109.645,109.660,109.645,109.660,0
2019/01/21,09:38:00,109.665,109.670,109.660,109.670,0
2019/01/21,09:39:00,109.665,109.670,109.665,109.670,0
2019/01/21,09:40:00,109.665,109.670,109.665,109.670,0
2019/01/21,09:41:00,109.680,109.680,109.670,109.675,0
2019/01/21,09:42:00,109.675,109.675,109.665,109.670,0
2019/01/21,09:43:00,109.675,109.675,109.665,109.670,0
2019/01/21,09:44:00,109.665,109.670,109.665,109.665,0
2019/01/21,09:45:00,109.670,109.670,109.665,109.670,0
2019/01/21,09:46:00,109.665,109.670,109.650,109.665,0
2019/01/21,09:47:00,109.665,109.685,109.660,109.680,0
2019/01/21,09:48:00,109.680,109.680,109.665,109.670,0
2019/01/21,09:49:00,109.670,109.680,109.670,109.680,0
2019/01/21,09:50:00,109.680,109.695,109.680,109.695,0
2019/01/21,09:51:00,109.695,109.695,109.680,109.690,0
2019/01/21,09:52:00,109.690,109.695,109.685,109.685,0
2019/01/21,09:53:00,109.685,109.685,109.665,109.670,0
2019/01/21,09:54:00,109.670,109.675,109.670,109.670,0
2019/01/21,09:55:00,109.665,109.665,109.650,109.650,0
2019/01/21,09:56:00,109.655,109.655,109.630,109.645,0
2019/01/21,09:57:00,109.650,109.650,109.645,109.650,0
2019/01/21,09:58:00,109.650,109.650,109.635,109.635,0
2019/01/21,09:59:00,109.635,109.635,109.630,109.630,0
2019/01/21,10:00:00,109.630,109.630,109.620,109.630,0
2019/01/21,10:01:00,109.635,109.635,109.630,109.630,0
2019/01/21,10:02:00,109.630,109.630,109.610,109.615,0
2019/01/21,10:03:00,109.615,109.620,109.615,109.620,0
2019/01/21,10:04:00,109.615,109.620,109.610,109.615,0
2019/01/21,10:05:00,109.615,109.620,109.590,109.595,0
2019/01/21,10:06:00,109.595,109.600,109.595,109.600,0
2019/01/21,10:07:00,109.605,109.615,109.590,109.590,0
2019/01/21,10:08:00,109.595,109.605,109.550,109.555,0
2019/01/21,10:09:00,109.550,109.565,109.541,109.545,0
2019/01/21,10:10:00,109.550,109.555,109.520,109.520,0
2019/01/21,10:11:00,109.520,109.540,109.510,109.530,0
2019/01/21,10:12:00,109.530,109.545,109.525,109.530,0
2019/01/21,10:13:00,109.530,109.540,109.510,109.510,0
2019/01/21,10:14:00,109.515,109.520,109.490,109.495,0
2019/01/21,10:15:00,109.500,109.515,109.490,109.510,0
2019/01/21,10:16:00,109.510,109.510,109.490,109.500,0
2019/01/21,10:17:00,109.500,109.525,109.495,109.515,0
2019/01/21,10:18:00,109.520,109.530,109.515,109.515,0
2019/01/21,10:19:00,109.510,109.520,109.505,109.510,0
2019/01/21,10:20:00,109.505,109.515,109.500,109.515,0
2019/01/21,10:21:00,109.515,109.515,109.485,109.495,0
2019/01/21,10:22:00,109.490,109.500,109.480,109.485,0
2019/01/21,10:23:00,109.480,109.500,109.480,109.495,0
2019/01/21,10:24:00,109.490,109.505,109.490,109.505,0
2019/01/21,10:25:00,109.505,109.510,109.495,109.510,0
2019/01/21,10:26:00,109.511,109.515,109.505,109.510,0
2019/01/21,10:27:00,109.510,109.510,109.510,109.510,0
2019/01/21,10:28:00,109.510,109.510,109.500,109.505,0
2019/01/21,10:29:00,109.500,109.535,109.500,109.525,0
2019/01/21,10:30:00,109.520,109.540,109.520,109.535,0
2019/01/21,10:31:00,109.535,109.540,109.525,109.540,0
2019/01/21,10:32:00,109.540,109.550,109.535,109.550,0
2019/01/21,10:33:00,109.545,109.570,109.545,109.565,0
2019/01/21,10:34:00,109.570,109.575,109.555,109.565,0
2019/01/21,10:35:00,109.570,109.580,109.550,109.560,0
2019/01/21,10:36:00,109.555,109.570,109.550,109.560,0
2019/01/21,10:37:00,109.555,109.565,109.555,109.560,0
2019/01/21,10:38:00,109.565,109.580,109.555,109.580,0
2019/01/21,10:39:00,109.580,109.580,109.565,109.565,0
2019/01/21,10:40:00,109.565,109.590,109.560,109.580,0
2019/01/21,10:41:00,109.585,109.590,109.575,109.585,0
2019/01/21,10:42:00,109.580,109.585,109.570,109.570,0
2019/01/21,10:43:00,109.575,109.580,109.570,109.570,0
2019/01/21,10:44:00,109.575,109.580,109.565,109.570,0
2019/01/21,10:45:00,109.570,109.575,109.565,109.570,0
2019/01/21,10:46:00,109.565,109.570,109.560,109.565,0
2019/01/21,10:47:00,109.570,109.570,109.545,109.545,0
2019/01/21,10:48:00,109.540,109.550,109.530,109.540,0
2019/01/21,10:49:00,109.540,109.550,109.540,109.540,0
2019/01/21,10:50:00,109.535,109.540,109.535,109.540,0
2019/01/21,10:51:00,109.535,109.540,109.530,109.535,0
2019/01/21,10:52:00,109.535,109.550,109.535,109.540,0
2019/01/21,10:53:00,109.535,109.545,109.535,109.545,0
2019/01/21,10:54:00,109.545,109.560,109.545,109.555,0
2019/01/21,10:55:00,109.560,109.560,109.540,109.545,0
2019/01/21,10:56:00,109.540,109.540,109.535,109.535,0
2019/01/21,10:57:00,109.535,109.540,109.535,109.540,0
2019/01/21,10:58:00,109.540,109.550,109.540,109.550,0
2019/01/21,10:59:00,109.550,109.555,109.550,109.555,0
2019/01/21,11:00:00,109.555,109.570,109.520,109.528,0
2019/01/21,11:01:00,109.529,109.615,109.516,109.605,0
2019/01/21,11:02:00,109.600,109.610,109.585,109.585,0
2019/01/21,11:03:00,109.580,109.595,109.580,109.595,0
2019/01/21,11:04:00,109.595,109.595,109.590,109.595,0
2019/01/21,11:05:00,109.590,109.630,109.590,109.630,0
2019/01/21,11:06:00,109.625,109.625,109.610,109.625,0
2019/01/21,11:07:00,109.625,109.625,109.615,109.620,0
2019/01/21,11:08:00,109.620,109.620,109.610,109.615,0
2019/01/21,11:09:00,109.615,109.615,109.610,109.615,0
2019/01/21,11:10:00,109.615,109.615,109.615,109.615,0
2019/01/21,11:11:00,109.615,109.625,109.615,109.620,0
2019/01/21,11:12:00,109.620,109.625,109.620,109.620,0
2019/01/21,11:13:00,109.620,109.620,109.610,109.615,0
2019/01/21,11:14:00,109.615,109.615,109.610,109.610,0
2019/01/21,11:15:00,109.615,109.615,109.610,109.610,0
2019/01/21,11:16:00,109.610,109.615,109.605,109.610,0
2019/01/21,11:17:00,109.610,109.615,109.605,109.610,0
2019/01/21,11:18:00,109.605,109.610,109.605,109.610,0
2019/01/21,11:19:00,109.610,109.620,109.610,109.620,0
2019/01/21,11:20:00,109.620,109.620,109.610,109.610,0
2019/01/21,11:21:00,109.605,109.605,109.570,109.575,0
2019/01/21,11:22:00,109.570,109.575,109.560,109.570,0
2019/01/21,11:23:00,109.565,109.580,109.565,109.570,0
2019/01/21,11:24:00,109.575,109.585,109.570,109.585,0
2019/01/21,11:25:00,109.580,109.600,109.580,109.600,0
2019/01/21,11:26:00,109.600,109.600,109.595,109.600,0
2019/01/21,11:27:00,109.595,109.600,109.595,109.600,0
2019/01/21,11:28:00,109.595,109.600,109.595,109.600,0
2019/01/21,11:29:00,109.605,109.610,109.600,109.610,0
2019/01/21,11:30:00,109.610,109.620,109.610,109.615,0
2019/01/21,11:31:00,109.620,109.630,109.620,109.630,0
2019/01/21,11:32:00,109.640,109.640,109.635,109.635,0
2019/01/21,11:33:00,109.640,109.650,109.640,109.645,0
2019/01/21,11:34:00,109.645,109.670,109.645,109.665,0
2019/01/21,11:35:00,109.665,109.665,109.655,109.660,0
2019/01/21,11:36:00,109.660,109.660,109.650,109.650,0
2019/01/21,11:37:00,109.645,109.660,109.645,109.660,0
2019/01/21,11:38:00,109.670,109.670,109.660,109.665,0
2019/01/21,11:39:00,109.665,109.665,109.650,109.655,0
2019/01/21,11:40:00,109.655,109.660,109.655,109.660,0
2019/01/21,11:41:00,109.660,109.670,109.660,109.670,0
2019/01/21,11:42:00,109.665,109.665,109.645,109.650,0
2019/01/21,11:43:00,109.655,109.660,109.650,109.660,0
2019/01/21,11:44:00,109.660,109.660,109.655,109.660,0
2019/01/21,11:45:00,109.660,109.660,109.650,109.650,0
2019/01/21,11:46:00,109.645,109.660,109.640,109.655,0
2019/01/21,11:47:00,109.655,109.655,109.640,109.655,0
2019/01/21,11:48:00,109.650,109.655,109.650,109.650,0
2019/01/21,11:49:00,109.645,109.670,109.640,109.670,0
2019/01/21,11:50:00,109.665,109.670,109.660,109.665,0
2019/01/21,11:51:00,109.665,109.680,109.665,109.680,0
2019/01/21,11:52:00,109.680,109.680,109.675,109.680,0
2019/01/21,11:53:00,109.675,109.675,109.670,109.675,0
2019/01/21,11:54:00,109.675,109.680,109.675,109.680,0
2019/01/21,11:55:00,109.680,109.685,109.680,109.685,0
2019/01/21,11:56:00,109.685,109.715,109.680,109.710,0
2019/01/21,11:57:00,109.705,109.705,109.695,109.700,0
2019/01/21,11:58:00,109.705,109.730,109.700,109.710,0
2019/01/21,11:59:00,109.705,109.710,109.705,109.710,0
2019/01/21,12:00:00,109.705,109.710,109.705,109.710,0
2019/01/21,12:01:00,109.705,109.710,109.695,109.695,0
2019/01/21,12:02:00,109.690,109.690,109.680,109.680,0
2019/01/21,12:03:00,109.675,109.695,109.675,109.690,0
2019/01/21,12:04:00,109.690,109.695,109.690,109.690,0
2019/01/21,12:05:00,109.690,109.695,109.685,109.685,0
2019/01/21,12:06:00,109.685,109.695,109.685,109.695,0
2019/01/21,12:07:00,109.690,109.695,109.690,109.695,0
2019/01/21,12:08:00,109.695,109.695,109.685,109.685,0
2019/01/21,12:09:00,109.685,109.690,109.665,109.665,0
2019/01/21,12:10:00,109.670,109.695,109.670,109.690,0
2019/01/21,12:11:00,109.695,109.700,109.695,109.695,0
2019/01/21,12:12:00,109.700,109.700,109.695,109.695,0
2019/01/21,12:13:00,109.695,109.695,109.690,109.690,0
2019/01/21,12:14:00,109.690,109.695,109.690,109.690,0
2019/01/21,12:15:00,109.690,109.690,109.685,109.685,0
2019/01/21,12:16:00,109.685,109.685,109.680,109.680,0
2019/01/21,12:17:00,109.680,109.685,109.680,109.680,0
2019/01/21,12:18:00,109.675,109.675,109.655,109.665,0
2019/01/21,12:19:00,109.670,109.675,109.670,109.675,0
2019/01/21,12:20:00,109.675,109.675,109.670,109.670,0
2019/01/21,12:21:00,109.665,109.675,109.665,109.675,0
2019/01/21,12:22:00,109.670,109.675,109.670,109.675,0
2019/01/21,12:23:00,109.670,109.700,109.670,109.700,0
2019/01/21,12:24:00,109.695,109.695,109.680,109.690,0
2019/01/21,12:25:00,109.690,109.690,109.685,109.685,0
2019/01/21,12:26:00,109.690,109.690,109.675,109.675,0
2019/01/21,12:28:00,109.670,109.675,109.665,109.665,0
2019/01/21,12:29:00,109.665,109.665,109.660,109.665,0
2019/01/21,12:30:00,109.660,109.660,109.655,109.655,0
2019/01/21,12:31:00,109.655,109.655,109.645,109.650,0
2019/01/21,12:32:00,109.650,109.655,109.645,109.650,0
2019/01/21,12:33:00,109.650,109.655,109.645,109.645,0
2019/01/21,12:34:00,109.650,109.650,109.645,109.645,0
2019/01/21,12:35:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:36:00,109.640,109.645,109.635,109.645,0
2019/01/21,12:37:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:38:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:39:00,109.640,109.645,109.640,109.645,0
2019/01/21,12:40:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:41:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:42:00,109.645,109.645,109.645,109.645,0
2019/01/21,12:43:00,109.645,109.645,109.640,109.645,0
2019/01/21,12:44:00,109.645,109.655,109.645,109.650,0
2019/01/21,12:45:00,109.650,109.655,109.650,109.655,0
2019/01/21,12:46:00,109.650,109.655,109.645,109.650,0
2019/01/21,12:47:00,109.655,109.655,109.650,109.650,0
2019/01/21,12:48:00,109.650,109.655,109.645,109.655,0
2019/01/21,12:49:00,109.655,109.665,109.655,109.665,0
2019/01/21,12:50:00,109.665,109.665,109.650,109.660,0
2019/01/21,12:51:00,109.660,109.660,109.660,109.660,0
2019/01/21,12:52:00,109.655,109.660,109.645,109.645,0
2019/01/21,12:53:00,109.640,109.645,109.640,109.645,0
2019/01/21,12:54:00,109.640,109.640,109.630,109.640,0
2019/01/21,12:55:00,109.640,109.650,109.640,109.650,0
2019/01/21,12:56:00,109.650,109.650,109.650,109.650,0
2019/01/21,12:57:00,109.650,109.650,109.640,109.650,0
2019/01/21,12:58:00,109.650,109.650,109.635,109.635,0
2019/01/21,12:59:00,109.640,109.645,109.640,109.640,0
2019/01/21,13:00:00,109.645,109.650,109.635,109.640,0
2019/01/21,13:01:00,109.645,109.645,109.640,109.645,0
2019/01/21,13:02:00,109.640,109.645,109.610,109.610,0
2019/01/21,13:03:00,109.610,109.610,109.600,109.605,0
2019/01/21,13:04:00,109.600,109.610,109.595,109.610,0
2019/01/21,13:05:00,109.610,109.610,109.605,109.605,0
2019/01/21,13:06:00,109.605,109.610,109.605,109.610,0
2019/01/21,13:07:00,109.610,109.610,109.605,109.605,0
2019/01/21,13:08:00,109.610,109.610,109.610,109.610,0
2019/01/21,13:09:00,109.605,109.610,109.600,109.610,0
2019/01/21,13:10:00,109.610,109.615,109.605,109.605,0
2019/01/21,13:11:00,109.600,109.620,109.600,109.615,0
2019/01/21,13:12:00,109.615,109.615,109.615,109.615,0
2019/01/21,13:13:00,109.615,109.625,109.615,109.625,0
2019/01/21,13:14:00,109.620,109.620,109.615,109.615,0
2019/01/21,13:15:00,109.620,109.620,109.620,109.620,0
2019/01/21,13:16:00,109.615,109.615,109.605,109.605,0
2019/01/21,13:18:00,109.600,109.600,109.600,109.600,0
2019/01/21,13:19:00,109.600,109.610,109.600,109.610,0
2019/01/21,13:20:00,109.610,109.615,109.610,109.615,0
2019/01/21,13:21:00,109.610,109.610,109.600,109.605,0
2019/01/21,13:22:00,109.610,109.610,109.600,109.605,0
2019/01/21,13:23:00,109.605,109.610,109.600,109.600,0
2019/01/21,13:24:00,109.605,109.615,109.600,109.615,0
2019/01/21,13:25:00,109.615,109.615,109.605,109.605,0
2019/01/21,13:26:00,109.610,109.625,109.610,109.620,0
2019/01/21,13:28:00,109.615,109.615,109.610,109.610,0
2019/01/21,13:29:00,109.610,109.620,109.605,109.605,0
2019/01/21,13:30:00,109.605,109.615,109.605,109.615,0
2019/01/21,13:31:00,109.620,109.620,109.615,109.615,0
2019/01/21,13:32:00,109.610,109.610,109.600,109.600,0
2019/01/21,13:33:00,109.595,109.600,109.595,109.600,0
2019/01/21,13:34:00,109.605,109.610,109.605,109.605,0
2019/01/21,13:35:00,109.605,109.610,109.605,109.610,0
2019/01/21,13:36:00,109.610,109.610,109.605,109.605,0
2019/01/21,13:37:00,109.605,109.610,109.605,109.610,0
2019/01/21,13:38:00,109.605,109.610,109.600,109.605,0
2019/01/21,13:39:00,109.605,109.610,109.605,109.610,0
2019/01/21,13:40:00,109.610,109.610,109.605,109.610,0
2019/01/21,13:41:00,109.605,109.610,109.605,109.610,0
2019/01/21,13:42:00,109.610,109.615,109.610,109.615,0
2019/01/21,13:43:00,109.610,109.610,109.605,109.610,0
2019/01/21,13:44:00,109.605,109.610,109.605,109.605,0
2019/01/21,13:45:00,109.610,109.610,109.590,109.600,0
2019/01/21,13:46:00,109.600,109.600,109.595,109.600,0
2019/01/21,13:47:00,109.595,109.595,109.590,109.590,0
2019/01/21,13:48:00,109.590,109.590,109.590,109.590,0
2019/01/21,13:49:00,109.590,109.590,109.585,109.585,0
2019/01/21,13:50:00,109.580,109.590,109.580,109.590,0
2019/01/21,13:51:00,109.590,109.595,109.590,109.595,0
2019/01/21,13:52:00,109.595,109.595,109.595,109.595,0
2019/01/21,13:54:00,109.595,109.595,109.595,109.595,0
2019/01/21,13:55:00,109.595,109.595,109.590,109.590,0
2019/01/21,13:56:00,109.585,109.585,109.575,109.575,0
2019/01/21,13:57:00,109.575,109.575,109.575,109.575,0
2019/01/21,13:58:00,109.575,109.580,109.570,109.570,0
2019/01/21,13:59:00,109.570,109.580,109.570,109.580,0
2019/01/21,14:00:00,109.580,109.595,109.580,109.595,0
2019/01/21,14:01:00,109.590,109.600,109.585,109.585,0
2019/01/21,14:02:00,109.590,109.600,109.590,109.600,0
2019/01/21,14:03:00,109.595,109.605,109.595,109.600,0
2019/01/21,14:04:00,109.605,109.605,109.595,109.595,0
2019/01/21,14:05:00,109.590,109.595,109.590,109.595,0
2019/01/21,14:06:00,109.595,109.595,109.585,109.585,0
2019/01/21,14:07:00,109.585,109.585,109.580,109.585,0
2019/01/21,14:08:00,109.580,109.595,109.580,109.585,0
2019/01/21,14:09:00,109.580,109.600,109.580,109.585,0
2019/01/21,14:10:00,109.585,109.585,109.575,109.575,0
2019/01/21,14:11:00,109.580,109.585,109.575,109.575,0
2019/01/21,14:12:00,109.575,109.575,109.575,109.575,0
2019/01/21,14:13:00,109.580,109.585,109.580,109.585,0
2019/01/21,14:14:00,109.585,109.600,109.585,109.595,0
2019/01/21,14:15:00,109.590,109.595,109.585,109.590,0
2019/01/21,14:16:00,109.590,109.590,109.590,109.590,0
2019/01/21,14:17:00,109.590,109.590,109.590,109.590,0
2019/01/21,14:18:00,109.585,109.590,109.585,109.590,0
2019/01/21,14:19:00,109.590,109.595,109.590,109.595,0
2019/01/21,14:20:00,109.590,109.590,109.585,109.590,0
2019/01/21,14:21:00,109.590,109.595,109.585,109.585,0
2019/01/21,14:22:00,109.590,109.595,109.590,109.595,0
2019/01/21,14:23:00,109.595,109.595,109.590,109.595,0
2019/01/21,14:24:00,109.590,109.595,109.590,109.595,0
2019/01/21,14:25:00,109.595,109.595,109.590,109.595,0
2019/01/21,14:28:00,109.595,109.595,109.595,109.595,0
2019/01/21,14:29:00,109.600,109.600,109.590,109.595,0
2019/01/21,14:30:00,109.590,109.600,109.590,109.595,0
2019/01/21,14:31:00,109.595,109.600,109.595,109.595,0
2019/01/21,14:32:00,109.600,109.600,109.595,109.600,0
2019/01/21,14:34:00,109.595,109.600,109.590,109.595,0
2019/01/21,14:35:00,109.590,109.595,109.580,109.585,0
2019/01/21,14:36:00,109.580,109.585,109.580,109.585,0
2019/01/21,14:37:00,109.585,109.585,109.575,109.575,0
2019/01/21,14:38:00,109.575,109.575,109.550,109.560,0
2019/01/21,14:39:00,109.555,109.560,109.550,109.555,0
2019/01/21,14:40:00,109.550,109.570,109.550,109.570,0
2019/01/21,14:41:00,109.570,109.580,109.555,109.570,0
2019/01/21,14:42:00,109.565,109.565,109.555,109.555,0
2019/01/21,14:43:00,109.560,109.565,109.560,109.565,0
2019/01/21,14:44:00,109.565,109.575,109.565,109.575,0
2019/01/21,14:45:00,109.575,109.585,109.570,109.575,0
2019/01/21,14:46:00,109.570,109.570,109.565,109.570,0
2019/01/21,14:47:00,109.570,109.570,109.570,109.570,0
2019/01/21,14:48:00,109.565,109.580,109.565,109.570,0
2019/01/21,14:49:00,109.575,109.575,109.565,109.570,0
2019/01/21,14:50:00,109.565,109.565,109.560,109.560,0
2019/01/21,14:51:00,109.560,109.570,109.560,109.565,0
2019/01/21,14:52:00,109.560,109.575,109.560,109.575,0
2019/01/21,14:53:00,109.580,109.590,109.580,109.580,0
2019/01/21,14:54:00,109.575,109.585,109.565,109.565,0
2019/01/21,14:55:00,109.565,109.565,109.550,109.550,0
2019/01/21,14:56:00,109.545,109.565,109.545,109.550,0
2019/01/21,14:57:00,109.550,109.555,109.545,109.545,0
2019/01/21,14:58:00,109.545,109.545,109.535,109.535,0
2019/01/21,14:59:00,109.540,109.540,109.540,109.540,0
2019/01/21,15:00:00,109.540,109.560,109.540,109.560,0
2019/01/21,15:01:00,109.560,109.560,109.555,109.560,0
2019/01/21,15:02:00,109.560,109.570,109.560,109.565,0
2019/01/21,15:03:00,109.560,109.565,109.560,109.560,0
2019/01/21,15:04:00,109.565,109.570,109.560,109.570,0
2019/01/21,15:05:00,109.575,109.580,109.575,109.575,0
2019/01/21,15:06:00,109.580,109.580,109.575,109.575,0
2019/01/21,15:07:00,109.580,109.580,109.565,109.570,0
2019/01/21,15:08:00,109.565,109.565,109.560,109.560,0
2019/01/21,15:09:00,109.565,109.575,109.565,109.575,0
2019/01/21,15:10:00,109.575,109.580,109.565,109.565,0
2019/01/21,15:11:00,109.565,109.565,109.560,109.560,0
2019/01/21,15:12:00,109.555,109.565,109.550,109.565,0
2019/01/21,15:13:00,109.565,109.575,109.565,109.570,0
2019/01/21,15:15:00,109.570,109.570,109.565,109.570,0
2019/01/21,15:16:00,109.570,109.575,109.570,109.570,0
2019/01/21,15:17:00,109.570,109.580,109.570,109.575,0
2019/01/21,15:18:00,109.570,109.570,109.565,109.565,0
2019/01/21,15:19:00,109.565,109.565,109.565,109.565,0
2019/01/21,15:20:00,109.565,109.575,109.560,109.570,0
2019/01/21,15:21:00,109.570,109.570,109.565,109.570,0
2019/01/21,15:22:00,109.570,109.575,109.570,109.575,0
2019/01/21,15:23:00,109.575,109.580,109.570,109.580,0
2019/01/21,15:26:00,109.575,109.575,109.565,109.570,0
2019/01/21,15:27:00,109.565,109.570,109.565,109.570,0
2019/01/21,15:28:00,109.565,109.570,109.565,109.565,0
2019/01/21,15:29:00,109.565,109.565,109.555,109.555,0
2019/01/21,15:30:00,109.560,109.570,109.560,109.570,0
2019/01/21,15:31:00,109.570,109.570,109.560,109.565,0
2019/01/21,15:32:00,109.560,109.565,109.555,109.565,0
2019/01/21,15:33:00,109.560,109.560,109.555,109.555,0
2019/01/21,15:34:00,109.555,109.560,109.555,109.560,0
2019/01/21,15:35:00,109.555,109.555,109.545,109.550,0
2019/01/21,15:36:00,109.550,109.550,109.550,109.550,0
2019/01/21,15:37:00,109.550,109.560,109.550,109.560,0
2019/01/21,15:38:00,109.560,109.565,109.555,109.555,0
2019/01/21,15:39:00,109.560,109.565,109.560,109.560,0
2019/01/21,15:40:00,109.555,109.560,109.555,109.555,0
2019/01/21,15:41:00,109.555,109.555,109.545,109.545,0
2019/01/21,15:42:00,109.545,109.555,109.540,109.555,0
2019/01/21,15:43:00,109.550,109.555,109.545,109.550,0
2019/01/21,15:44:00,109.555,109.555,109.555,109.555,0
2019/01/21,15:45:00,109.555,109.555,109.555,109.555,0
2019/01/21,15:46:00,109.550,109.550,109.540,109.545,0
2019/01/21,15:47:00,109.545,109.550,109.545,109.550,0
2019/01/21,15:48:00,109.555,109.555,109.555,109.555,0
2019/01/21,15:49:00,109.555,109.555,109.550,109.550,0
2019/01/21,15:50:00,109.555,109.575,109.555,109.575,0
2019/01/21,15:51:00,109.570,109.575,109.565,109.565,0
2019/01/21,15:52:00,109.560,109.565,109.555,109.560,0
2019/01/21,15:53:00,109.565,109.575,109.565,109.575,0
2019/01/21,15:54:00,109.575,109.575,109.570,109.575,0
2019/01/21,15:55:00,109.570,109.575,109.570,109.570,0
2019/01/21,15:56:00,109.575,109.580,109.575,109.580,0
2019/01/21,15:57:00,109.575,109.580,109.560,109.560,0
2019/01/21,15:58:00,109.565,109.570,109.560,109.565,0
2019/01/21,15:59:00,109.560,109.565,109.560,109.560,0
2019/01/21,16:00:00,109.565,109.565,109.560,109.565,0
2019/01/21,16:01:00,109.560,109.590,109.560,109.580,0
2019/01/21,16:02:00,109.580,109.590,109.570,109.580,0
2019/01/21,16:03:00,109.580,109.580,109.570,109.580,0
2019/01/21,16:04:00,109.575,109.575,109.560,109.560,0
2019/01/21,16:05:00,109.565,109.565,109.555,109.555,0
2019/01/21,16:06:00,109.550,109.570,109.550,109.555,0
2019/01/21,16:07:00,109.560,109.565,109.550,109.550,0
2019/01/21,16:08:00,109.555,109.555,109.550,109.555,0
2019/01/21,16:09:00,109.560,109.575,109.560,109.570,0
2019/01/21,16:10:00,109.565,109.580,109.565,109.580,0
2019/01/21,16:11:00,109.575,109.575,109.565,109.565,0
2019/01/21,16:12:00,109.565,109.565,109.545,109.545,0
2019/01/21,16:13:00,109.545,109.550,109.525,109.545,0
2019/01/21,16:14:00,109.545,109.550,109.545,109.550,0
2019/01/21,16:15:00,109.545,109.565,109.545,109.550,0
2019/01/21,16:16:00,109.545,109.545,109.520,109.530,0
2019/01/21,16:17:00,109.530,109.545,109.530,109.545,0
2019/01/21,16:18:00,109.540,109.565,109.540,109.560,0
2019/01/21,16:19:00,109.560,109.565,109.550,109.560,0
2019/01/21,16:20:00,109.565,109.565,109.560,109.565,0
2019/01/21,16:21:00,109.565,109.565,109.560,109.565,0
2019/01/21,16:22:00,109.565,109.565,109.565,109.565,0
2019/01/21,16:23:00,109.565,109.565,109.560,109.560,0
2019/01/21,16:24:00,109.560,109.560,109.560,109.560,0
2019/01/21,16:25:00,109.560,109.560,109.560,109.560,0
2019/01/21,16:26:00,109.560,109.565,109.560,109.565,0
2019/01/21,16:27:00,109.565,109.565,109.555,109.560,0
2019/01/21,16:28:00,109.555,109.555,109.550,109.550,0
2019/01/21,16:29:00,109.550,109.555,109.550,109.550,0
2019/01/21,16:30:00,109.545,109.545,109.540,109.540,0
2019/01/21,16:31:00,109.540,109.545,109.530,109.535,0
2019/01/21,16:32:00,109.535,109.545,109.535,109.545,0
2019/01/21,16:33:00,109.545,109.555,109.545,109.555,0
2019/01/21,16:34:00,109.550,109.560,109.550,109.555,0
2019/01/21,16:35:00,109.560,109.560,109.550,109.550,0
2019/01/21,16:36:00,109.550,109.560,109.550,109.560,0
2019/01/21,16:37:00,109.565,109.575,109.565,109.570,0
2019/01/21,16:38:00,109.570,109.570,109.565,109.565,0
2019/01/21,16:39:00,109.565,109.565,109.550,109.550,0
2019/01/21,16:40:00,109.550,109.560,109.550,109.555,0
2019/01/21,16:41:00,109.560,109.560,109.550,109.555,0
2019/01/21,16:42:00,109.560,109.560,109.555,109.560,0
2019/01/21,16:43:00,109.560,109.560,109.550,109.560,0
2019/01/21,16:44:00,109.560,109.560,109.550,109.555,0
2019/01/21,16:45:00,109.560,109.560,109.555,109.555,0
2019/01/21,16:46:00,109.560,109.560,109.555,109.560,0
2019/01/21,16:47:00,109.555,109.555,109.550,109.550,0
2019/01/21,16:48:00,109.550,109.550,109.545,109.550,0
2019/01/21,16:49:00,109.550,109.550,109.545,109.550,0
2019/01/21,16:50:00,109.550,109.550,109.545,109.545,0
2019/01/21,16:51:00,109.550,109.550,109.545,109.550,0
2019/01/21,16:52:00,109.550,109.550,109.535,109.540,0
2019/01/21,16:53:00,109.545,109.550,109.545,109.545,0
2019/01/21,16:54:00,109.545,109.550,109.540,109.550,0
2019/01/21,16:56:00,109.555,109.565,109.555,109.565,0
2019/01/21,16:57:00,109.560,109.575,109.560,109.575,0
2019/01/21,16:58:00,109.570,109.575,109.565,109.575,0
2019/01/21,16:59:00,109.575,109.580,109.575,109.580,0
2019/01/21,17:00:00,109.575,109.590,109.575,109.590,0
2019/01/21,17:01:00,109.590,109.600,109.585,109.600,0
2019/01/21,17:02:00,109.600,109.620,109.600,109.610,0
2019/01/21,17:03:00,109.615,109.615,109.610,109.615,0
2019/01/21,17:04:00,109.615,109.615,109.610,109.615,0
2019/01/21,17:05:00,109.610,109.615,109.610,109.615,0
2019/01/21,17:06:00,109.610,109.615,109.605,109.605,0
2019/01/21,17:07:00,109.605,109.605,109.585,109.595,0
2019/01/21,17:08:00,109.590,109.590,109.590,109.590,0
2019/01/21,17:09:00,109.590,109.595,109.590,109.590,0
2019/01/21,17:10:00,109.590,109.590,109.580,109.585,0
2019/01/21,17:11:00,109.590,109.610,109.585,109.610,0
2019/01/21,17:12:00,109.610,109.615,109.610,109.615,0
2019/01/21,17:13:00,109.610,109.615,109.605,109.615,0
2019/01/21,17:14:00,109.610,109.620,109.610,109.615,0
2019/01/21,17:15:00,109.615,109.615,109.595,109.595,0
2019/01/21,17:16:00,109.595,109.595,109.595,109.595,0
2019/01/21,17:17:00,109.595,109.600,109.595,109.600,0
2019/01/21,17:18:00,109.600,109.615,109.595,109.610,0
2019/01/21,17:19:00,109.610,109.620,109.610,109.615,0
2019/01/21,17:20:00,109.610,109.620,109.610,109.620,0
2019/01/21,17:21:00,109.620,109.621,109.620,109.620,0
2019/01/21,17:22:00,109.625,109.630,109.610,109.610,0
2019/01/21,17:23:00,109.615,109.620,109.610,109.620,0
2019/01/21,17:24:00,109.615,109.620,109.615,109.620,0
2019/01/21,17:25:00,109.615,109.615,109.615,109.615,0
2019/01/21,17:26:00,109.620,109.620,109.615,109.615,0
2019/01/21,17:27:00,109.620,109.621,109.620,109.620,0
2019/01/21,17:28:00,109.620,109.620,109.620,109.620,0
2019/01/21,17:29:00,109.620,109.625,109.620,109.625,0
2019/01/21,17:30:00,109.625,109.655,109.615,109.655,0
2019/01/21,17:31:00,109.650,109.650,109.630,109.635,0
2019/01/21,17:32:00,109.640,109.645,109.640,109.640,0
2019/01/21,17:33:00,109.640,109.645,109.640,109.645,0
2019/01/21,17:34:00,109.640,109.640,109.635,109.635,0
2019/01/21,17:35:00,109.630,109.640,109.630,109.640,0
2019/01/21,17:36:00,109.635,109.640,109.625,109.640,0
2019/01/21,17:37:00,109.645,109.645,109.635,109.635,0
2019/01/21,17:38:00,109.635,109.635,109.635,109.635,0
2019/01/21,17:39:00,109.630,109.630,109.620,109.625,0
2019/01/21,17:40:00,109.625,109.635,109.625,109.635,0
2019/01/21,17:41:00,109.630,109.635,109.630,109.635,0
2019/01/21,17:42:00,109.640,109.640,109.635,109.635,0
2019/01/21,17:43:00,109.635,109.635,109.635,109.635,0
2019/01/21,17:44:00,109.630,109.630,109.630,109.630,0
2019/01/21,17:45:00,109.635,109.635,109.635,109.635,0
2019/01/21,17:46:00,109.630,109.640,109.630,109.635,0
2019/01/21,17:47:00,109.635,109.635,109.635,109.635,0
2019/01/21,17:48:00,109.630,109.650,109.630,109.650,0
2019/01/21,17:49:00,109.645,109.670,109.645,109.665,0
2019/01/21,17:50:00,109.665,109.665,109.650,109.650,0
2019/01/21,17:51:00,109.655,109.655,109.650,109.650,0
2019/01/21,17:52:00,109.645,109.650,109.640,109.640,0
2019/01/21,17:53:00,109.645,109.650,109.645,109.650,0
2019/01/21,17:54:00,109.645,109.645,109.640,109.640,0
2019/01/21,17:55:00,109.640,109.645,109.640,109.640,0
2019/01/21,17:56:00,109.635,109.640,109.635,109.635,0
2019/01/21,17:57:00,109.640,109.650,109.635,109.645,0
2019/01/21,17:58:00,109.645,109.650,109.640,109.645,0
2019/01/21,17:59:00,109.640,109.645,109.640,109.645,0
2019/01/21,18:00:00,109.640,109.645,109.640,109.640,0
2019/01/21,18:01:00,109.635,109.635,109.620,109.630,0
2019/01/21,18:02:00,109.630,109.630,109.615,109.620,0
2019/01/21,18:03:00,109.615,109.620,109.605,109.610,0
2019/01/21,18:04:00,109.615,109.615,109.600,109.605,0
2019/01/21,18:05:00,109.605,109.610,109.600,109.610,0
2019/01/21,18:06:00,109.610,109.615,109.610,109.615,0
2019/01/21,18:07:00,109.615,109.625,109.615,109.615,0
2019/01/21,18:08:00,109.620,109.620,109.595,109.595,0
2019/01/21,18:09:00,109.590,109.600,109.590,109.600,0
2019/01/21,18:10:00,109.600,109.605,109.600,109.600,0
2019/01/21,18:11:00,109.605,109.610,109.605,109.605,0
2019/01/21,18:12:00,109.610,109.620,109.610,109.615,0
2019/01/21,18:13:00,109.615,109.615,109.610,109.615,0
2019/01/21,18:14:00,109.610,109.610,109.600,109.600,0
2019/01/21,18:15:00,109.595,109.600,109.595,109.600,0
2019/01/21,18:16:00,109.600,109.610,109.595,109.600,0
2019/01/21,18:17:00,109.595,109.610,109.595,109.605,0
2019/01/21,18:18:00,109.605,109.610,109.595,109.595,0
2019/01/21,18:19:00,109.600,109.605,109.600,109.605,0
2019/01/21,18:20:00,109.610,109.610,109.605,109.610,0
2019/01/21,18:21:00,109.610,109.610,109.610,109.610,0
2019/01/21,18:22:00,109.615,109.620,109.615,109.620,0
2019/01/21,18:23:00,109.620,109.630,109.620,109.625,0
2019/01/21,18:24:00,109.625,109.635,109.625,109.635,0
2019/01/21,18:25:00,109.635,109.635,109.630,109.630,0
2019/01/21,18:26:00,109.630,109.640,109.630,109.635,0
2019/01/21,18:27:00,109.640,109.640,109.640,109.640,0
2019/01/21,18:28:00,109.635,109.640,109.635,109.640,0
2019/01/21,18:30:00,109.645,109.650,109.645,109.650,0
2019/01/21,18:31:00,109.650,109.650,109.650,109.650,0
2019/01/21,18:32:00,109.650,109.650,109.650,109.650,0
2019/01/21,18:34:00,109.645,109.645,109.640,109.640,0
2019/01/21,18:35:00,109.645,109.650,109.640,109.645,0
2019/01/21,18:36:00,109.650,109.650,109.645,109.645,0
2019/01/21,18:37:00,109.640,109.645,109.635,109.640,0
2019/01/21,18:38:00,109.635,109.635,109.625,109.630,0
2019/01/21,18:39:00,109.630,109.650,109.630,109.640,0
2019/01/21,18:40:00,109.645,109.650,109.630,109.635,0
2019/01/21,18:41:00,109.635,109.645,109.635,109.635,0
2019/01/21,18:42:00,109.630,109.640,109.630,109.640,0
2019/01/21,18:43:00,109.645,109.645,109.635,109.640,0
2019/01/21,18:44:00,109.640,109.655,109.640,109.655,0
2019/01/21,18:45:00,109.650,109.650,109.645,109.650,0
2019/01/21,18:46:00,109.655,109.655,109.650,109.650,0
2019/01/21,18:49:00,109.645,109.650,109.645,109.650,0
2019/01/21,18:51:00,109.650,109.655,109.650,109.655,0
2019/01/21,18:52:00,109.655,109.655,109.645,109.645,0
2019/01/21,18:53:00,109.650,109.655,109.645,109.650,0
2019/01/21,18:54:00,109.650,109.650,109.645,109.650,0
2019/01/21,18:55:00,109.650,109.655,109.650,109.655,0
2019/01/21,18:56:00,109.655,109.665,109.650,109.665,0
2019/01/21,18:57:00,109.665,109.675,109.665,109.675,0
2019/01/21,18:58:00,109.670,109.685,109.670,109.685,0
2019/01/21,18:59:00,109.680,109.680,109.675,109.680,0
2019/01/21,19:01:00,109.675,109.680,109.675,109.680,0
2019/01/21,19:02:00,109.675,109.680,109.675,109.680,0
2019/01/21,19:03:00,109.675,109.680,109.670,109.670,0
2019/01/21,19:04:00,109.670,109.680,109.670,109.680,0
2019/01/21,19:05:00,109.675,109.680,109.675,109.680,0
2019/01/21,19:06:00,109.675,109.675,109.675,109.675,0
2019/01/21,19:07:00,109.675,109.675,109.675,109.675,0
2019/01/21,19:08:00,109.675,109.675,109.675,109.675,0
2019/01/21,19:09:00,109.670,109.680,109.670,109.670,0
2019/01/21,19:10:00,109.665,109.685,109.665,109.680,0
2019/01/21,19:11:00,109.685,109.685,109.670,109.670,0
2019/01/21,19:12:00,109.670,109.675,109.670,109.675,0
2019/01/21,19:13:00,109.670,109.670,109.665,109.665,0
2019/01/21,19:14:00,109.665,109.665,109.665,109.665,0
2019/01/21,19:15:00,109.660,109.660,109.660,109.660,0
2019/01/21,19:16:00,109.655,109.660,109.655,109.655,0
2019/01/21,19:17:00,109.660,109.665,109.660,109.665,0
2019/01/21,19:18:00,109.665,109.670,109.665,109.665,0
2019/01/21,19:19:00,109.660,109.660,109.655,109.660,0
2019/01/21,19:20:00,109.660,109.660,109.655,109.655,0
2019/01/21,19:21:00,109.655,109.655,109.650,109.655,0
2019/01/21,19:22:00,109.650,109.655,109.650,109.655,0
2019/01/21,19:23:00,109.655,109.655,109.650,109.655,0
2019/01/21,19:24:00,109.650,109.650,109.645,109.650,0
2019/01/21,19:25:00,109.645,109.655,109.640,109.650,0
2019/01/21,19:26:00,109.655,109.655,109.650,109.655,0
2019/01/21,19:27:00,109.650,109.655,109.650,109.655,0
2019/01/21,19:28:00,109.655,109.655,109.650,109.655,0
2019/01/21,19:29:00,109.650,109.655,109.650,109.650,0
2019/01/21,19:30:00,109.650,109.655,109.650,109.655,0
2019/01/21,19:31:00,109.655,109.665,109.655,109.665,0
2019/01/21,19:32:00,109.665,109.665,109.655,109.655,0
2019/01/21,19:33:00,109.655,109.660,109.650,109.655,0
2019/01/21,19:34:00,109.655,109.655,109.655,109.655,0
2019/01/21,19:35:00,109.650,109.650,109.645,109.645,0
2019/01/21,19:36:00,109.640,109.645,109.640,109.645,0
2019/01/21,19:37:00,109.640,109.645,109.640,109.645,0
2019/01/21,19:38:00,109.640,109.645,109.635,109.640,0
2019/01/21,19:39:00,109.645,109.645,109.640,109.640,0
2019/01/21,19:40:00,109.645,109.645,109.640,109.640,0
2019/01/21,19:41:00,109.640,109.640,109.625,109.630,0
2019/01/21,19:42:00,109.630,109.635,109.625,109.625,0
2019/01/21,19:43:00,109.630,109.630,109.620,109.620,0
2019/01/21,19:44:00,109.620,109.620,109.620,109.620,0
2019/01/21,19:45:00,109.620,109.620,109.620,109.620,0
2019/01/21,19:46:00,109.625,109.630,109.620,109.630,0
2019/01/21,19:47:00,109.625,109.625,109.625,109.625,0
2019/01/21,19:48:00,109.630,109.635,109.625,109.630,0
2019/01/21,19:49:00,109.635,109.640,109.635,109.640,0
2019/01/21,19:50:00,109.635,109.640,109.630,109.630,0
2019/01/21,19:51:00,109.635,109.635,109.630,109.635,0
2019/01/21,19:52:00,109.630,109.635,109.630,109.635,0
2019/01/21,19:53:00,109.630,109.635,109.630,109.635,0
2019/01/21,19:54:00,109.630,109.635,109.630,109.630,0
2019/01/21,19:55:00,109.625,109.630,109.620,109.620,0
2019/01/21,19:56:00,109.620,109.620,109.610,109.610,0
2019/01/21,19:58:00,109.610,109.610,109.600,109.600,0
2019/01/21,19:59:00,109.605,109.605,109.605,109.605,0
2019/01/21,20:00:00,109.610,109.615,109.610,109.610,0
2019/01/21,20:01:00,109.610,109.610,109.605,109.605,0
2019/01/21,20:02:00,109.610,109.610,109.605,109.610,0
2019/01/21,20:03:00,109.615,109.615,109.610,109.615,0
2019/01/21,20:04:00,109.610,109.615,109.610,109.615,0
2019/01/21,20:05:00,109.620,109.620,109.615,109.615,0
2019/01/21,20:06:00,109.615,109.620,109.610,109.615,0
2019/01/21,20:07:00,109.615,109.620,109.615,109.620,0
2019/01/21,20:08:00,109.620,109.625,109.615,109.625,0
2019/01/21,20:09:00,109.620,109.625,109.620,109.625,0
2019/01/21,20:10:00,109.620,109.625,109.620,109.620,0
2019/01/21,20:11:00,109.615,109.620,109.615,109.620,0
2019/01/21,20:12:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:13:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:14:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:15:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:16:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:17:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:18:00,109.620,109.620,109.620,109.620,0
2019/01/21,20:19:00,109.620,109.625,109.620,109.625,0
2019/01/21,20:21:00,109.620,109.620,109.615,109.615,0
2019/01/21,20:22:00,109.620,109.625,109.620,109.620,0
2019/01/21,20:23:00,109.615,109.620,109.610,109.615,0
2019/01/21,20:24:00,109.610,109.610,109.610,109.610,0
2019/01/21,20:25:00,109.610,109.610,109.610,109.610,0
2019/01/21,20:26:00,109.615,109.615,109.610,109.615,0
2019/01/21,20:27:00,109.615,109.615,109.605,109.610,0
2019/01/21,20:28:00,109.615,109.615,109.615,109.615,0
2019/01/21,20:29:00,109.610,109.610,109.610,109.610,0
2019/01/21,20:30:00,109.610,109.625,109.610,109.620,0
2019/01/21,20:31:00,109.615,109.620,109.610,109.610,0
2019/01/21,20:32:00,109.615,109.615,109.605,109.615,0
2019/01/21,20:33:00,109.610,109.615,109.610,109.615,0
2019/01/21,20:34:00,109.620,109.620,109.610,109.610,0
2019/01/21,20:35:00,109.615,109.615,109.600,109.605,0
2019/01/21,20:36:00,109.600,109.605,109.590,109.590,0
2019/01/21,20:37:00,109.590,109.590,109.575,109.580,0
2019/01/21,20:38:00,109.575,109.575,109.570,109.575,0
2019/01/21,20:39:00,109.575,109.575,109.570,109.570,0
2019/01/21,20:40:00,109.575,109.575,109.570,109.575,0
2019/01/21,20:41:00,109.575,109.580,109.575,109.575,0
2019/01/21,20:42:00,109.575,109.580,109.570,109.575,0
2019/01/21,20:43:00,109.575,109.585,109.575,109.585,0
2019/01/21,20:44:00,109.585,109.590,109.585,109.590,0
2019/01/21,20:45:00,109.590,109.590,109.590,109.590,0
2019/01/21,20:46:00,109.590,109.590,109.590,109.590,0
2019/01/21,20:47:00,109.590,109.590,109.580,109.585,0
2019/01/21,20:48:00,109.585,109.585,109.585,109.585,0
2019/01/21,20:49:00,109.585,109.585,109.580,109.585,0
2019/01/21,20:50:00,109.590,109.595,109.590,109.595,0
2019/01/21,20:51:00,109.590,109.590,109.580,109.585,0
2019/01/21,20:52:00,109.590,109.590,109.580,109.590,0
2019/01/21,20:53:00,109.595,109.595,109.595,109.595,0
2019/01/21,20:54:00,109.594,109.595,109.593,109.595,0
2019/01/21,20:55:00,109.595,109.595,109.590,109.595,0
2019/01/21,20:56:00,109.595,109.595,109.595,109.595,0
2019/01/21,20:57:00,109.595,109.600,109.595,109.600,0
2019/01/21,20:58:00,109.595,109.600,109.590,109.600,0
2019/01/21,20:59:00,109.600,109.605,109.600,109.605,0
2019/01/21,21:00:00,109.605,109.605,109.605,109.605,0
2019/01/21,21:01:00,109.600,109.605,109.600,109.600,0
2019/01/21,21:02:00,109.605,109.615,109.600,109.615,0
2019/01/21,21:03:00,109.615,109.615,109.615,109.615,0
2019/01/21,21:04:00,109.615,109.625,109.615,109.625,0
2019/01/21,21:05:00,109.620,109.625,109.620,109.620,0
2019/01/21,21:08:00,109.625,109.630,109.625,109.630,0
2019/01/21,21:10:00,109.635,109.635,109.630,109.630,0
2019/01/21,21:11:00,109.630,109.635,109.630,109.630,0
2019/01/21,21:12:00,109.635,109.635,109.635,109.635,0
2019/01/21,21:13:00,109.640,109.640,109.635,109.635,0
2019/01/21,21:14:00,109.640,109.640,109.635,109.640,0
2019/01/21,21:15:00,109.640,109.650,109.640,109.650,0
2019/01/21,21:16:00,109.655,109.655,109.650,109.650,0
2019/01/21,21:17:00,109.645,109.645,109.645,109.645,0
2019/01/21,21:18:00,109.645,109.650,109.640,109.645,0
2019/01/21,21:19:00,109.645,109.650,109.645,109.645,0
2019/01/21,21:20:00,109.645,109.650,109.645,109.650,0
2019/01/21,21:23:00,109.645,109.650,109.645,109.650,0
2019/01/21,21:24:00,109.645,109.645,109.640,109.640,0
2019/01/21,21:26:00,109.635,109.635,109.630,109.630,0
2019/01/21,21:27:00,109.635,109.635,109.630,109.635,0
2019/01/21,21:28:00,109.640,109.640,109.635,109.635,0
2019/01/21,21:29:00,109.635,109.645,109.635,109.645,0
2019/01/21,21:30:00,109.645,109.645,109.640,109.645,0
2019/01/21,21:31:00,109.640,109.640,109.630,109.640,0
2019/01/21,21:32:00,109.640,109.640,109.635,109.640,0
2019/01/21,21:33:00,109.630,109.640,109.630,109.640,0
2019/01/21,21:34:00,109.640,109.640,109.640,109.640,0
2019/01/21,21:35:00,109.645,109.650,109.645,109.645,0
2019/01/21,21:36:00,109.640,109.640,109.635,109.635,0
2019/01/21,21:37:00,109.640,109.650,109.635,109.635,0
2019/01/21,21:38:00,109.630,109.630,109.630,109.630,0
2019/01/21,21:40:00,109.635,109.635,109.635,109.635,0
2019/01/21,21:41:00,109.640,109.640,109.640,109.640,0
2019/01/21,21:42:00,109.640,109.650,109.640,109.650,0
2019/01/21,21:43:00,109.650,109.660,109.645,109.655,0
2019/01/21,21:44:00,109.650,109.655,109.650,109.655,0
2019/01/21,21:45:00,109.650,109.650,109.650,109.650,0
2019/01/21,21:46:00,109.645,109.650,109.645,109.650,0
2019/01/21,21:48:00,109.650,109.655,109.645,109.650,0
2019/01/21,21:49:00,109.640,109.640,109.640,109.640,0
2019/01/21,21:51:00,109.635,109.650,109.635,109.650,0
2019/01/21,21:52:00,109.645,109.660,109.645,109.660,0
2019/01/21,21:53:00,109.660,109.660,109.655,109.655,0
2019/01/21,21:54:00,109.660,109.660,109.655,109.660,0
2019/01/21,21:55:00,109.660,109.660,109.645,109.650,0
2019/01/21,21:56:00,109.655,109.655,109.650,109.655,0
2019/01/21,21:58:00,109.655,109.660,109.655,109.660,0
2019/01/21,21:59:00,109.655,109.655,109.655,109.655,0
2019/01/21,22:00:00,109.655,109.655,109.650,109.650,0
2019/01/21,22:01:00,109.645,109.655,109.645,109.655,0
2019/01/21,22:02:00,109.655,109.660,109.650,109.655,0
2019/01/21,22:03:00,109.655,109.660,109.655,109.660,0
2019/01/21,22:04:00,109.660,109.660,109.655,109.660,0
2019/01/21,22:05:00,109.660,109.665,109.660,109.660,0
2019/01/21,22:06:00,109.660,109.665,109.660,109.660,0
2019/01/21,22:07:00,109.660,109.665,109.660,109.665,0
2019/01/21,22:08:00,109.665,109.680,109.665,109.675,0
2019/01/21,22:09:00,109.675,109.675,109.670,109.670,0
2019/01/21,22:10:00,109.670,109.670,109.665,109.665,0
2019/01/21,22:11:00,109.670,109.675,109.670,109.675,0
2019/01/21,22:12:00,109.675,109.675,109.670,109.675,0
2019/01/21,22:13:00,109.670,109.670,109.670,109.670,0
2019/01/21,22:15:00,109.670,109.670,109.670,109.670,0
2019/01/21,22:17:00,109.675,109.675,109.670,109.670,0
2019/01/21,22:18:00,109.675,109.680,109.675,109.675,0
2019/01/21,22:19:00,109.680,109.685,109.675,109.680,0
2019/01/21,22:20:00,109.680,109.685,109.675,109.680,0
2019/01/21,22:21:00,109.675,109.685,109.675,109.685,0
2019/01/21,22:22:00,109.680,109.685,109.675,109.680,0
2019/01/21,22:23:00,109.685,109.695,109.680,109.690,0
2019/01/21,22:25:00,109.685,109.690,109.685,109.685,0
2019/01/21,22:26:00,109.680,109.680,109.680,109.680,0
2019/01/21,22:29:00,109.675,109.680,109.660,109.680,0
2019/01/21,22:30:00,109.675,109.680,109.675,109.680,0
2019/01/21,22:31:00,109.680,109.690,109.680,109.685,0
2019/01/21,22:32:00,109.680,109.680,109.670,109.675,0
2019/01/21,22:33:00,109.680,109.685,109.680,109.685,0
2019/01/21,22:34:00,109.680,109.685,109.680,109.685,0
2019/01/21,22:35:00,109.685,109.685,109.675,109.675,0
2019/01/21,22:36:00,109.675,109.680,109.675,109.680,0
2019/01/21,22:37:00,109.680,109.680,109.675,109.680,0
2019/01/21,22:38:00,109.675,109.680,109.675,109.675,0
2019/01/21,22:39:00,109.680,109.685,109.680,109.680,0
2019/01/21,22:40:00,109.680,109.680,109.680,109.680,0
2019/01/21,22:41:00,109.680,109.685,109.680,109.680,0
2019/01/21,22:42:00,109.675,109.680,109.675,109.680,0
2019/01/21,22:43:00,109.685,109.685,109.680,109.680,0
2019/01/21,22:44:00,109.675,109.675,109.665,109.670,0
2019/01/21,22:45:00,109.675,109.675,109.670,109.670,0
2019/01/21,22:46:00,109.665,109.670,109.665,109.670,0
2019/01/21,22:47:00,109.670,109.670,109.670,109.670,0
2019/01/21,22:48:00,109.670,109.670,109.670,109.670,0
2019/01/21,22:49:00,109.670,109.670,109.670,109.670,0
2019/01/21,22:51:00,109.660,109.660,109.660,109.660,0
2019/01/21,22:52:00,109.655,109.660,109.655,109.660,0
2019/01/21,22:53:00,109.660,109.670,109.660,109.670,0
2019/01/21,22:54:00,109.675,109.675,109.675,109.675,0
2019/01/21,22:55:00,109.675,109.675,109.670,109.675,0
2019/01/21,22:56:00,109.675,109.675,109.670,109.670,0
2019/01/21,22:57:00,109.675,109.675,109.670,109.675,0
2019/01/21,22:58:00,109.675,109.675,109.670,109.675,0
2019/01/21,22:59:00,109.675,109.675,109.670,109.675,0
2019/01/21,23:00:00,109.675,109.675,109.675,109.675,0
2019/01/21,23:01:00,109.675,109.675,109.665,109.665,0
2019/01/21,23:02:00,109.670,109.670,109.670,109.670,0
2019/01/21,23:03:00,109.670,109.670,109.670,109.670,0
2019/01/21,23:05:00,109.675,109.675,109.675,109.675,0
2019/01/21,23:07:00,109.685,109.685,109.680,109.680,0
2019/01/21,23:09:00,109.680,109.685,109.680,109.685,0
2019/01/21,23:10:00,109.680,109.685,109.680,109.680,0
2019/01/21,23:11:00,109.685,109.690,109.680,109.690,0
2019/01/21,23:12:00,109.690,109.695,109.685,109.685,0
2019/01/21,23:13:00,109.690,109.690,109.685,109.685,0
2019/01/21,23:14:00,109.690,109.695,109.685,109.690,0
2019/01/21,23:15:00,109.690,109.690,109.690,109.690,0
2019/01/21,23:16:00,109.690,109.695,109.690,109.695,0
2019/01/21,23:17:00,109.690,109.690,109.680,109.685,0
2019/01/21,23:18:00,109.690,109.690,109.685,109.685,0
2019/01/21,23:19:00,109.685,109.690,109.685,109.690,0
2019/01/21,23:20:00,109.690,109.690,109.690,109.690,0
2019/01/21,23:23:00,109.690,109.695,109.685,109.690,0
2019/01/21,23:25:00,109.685,109.685,109.685,109.685,0
2019/01/21,23:26:00,109.685,109.690,109.685,109.690,0
2019/01/21,23:27:00,109.690,109.695,109.690,109.695,0
2019/01/21,23:28:00,109.690,109.690,109.690,109.690,0
2019/01/21,23:29:00,109.685,109.685,109.685,109.685,0
2019/01/21,23:30:00,109.685,109.685,109.685,109.685,0
2019/01/21,23:31:00,109.690,109.690,109.690,109.690,0
2019/01/21,23:32:00,109.690,109.690,109.685,109.690,0
2019/01/21,23:33:00,109.690,109.690,109.680,109.685,0
2019/01/21,23:34:00,109.690,109.690,109.685,109.685,0
2019/01/21,23:35:00,109.685,109.690,109.675,109.675,0
2019/01/21,23:36:00,109.675,109.685,109.675,109.675,0
2019/01/21,23:37:00,109.670,109.675,109.660,109.660,0
2019/01/21,23:38:00,109.655,109.665,109.655,109.665,0
2019/01/21,23:39:00,109.670,109.670,109.660,109.660,0
2019/01/21,23:40:00,109.655,109.655,109.645,109.645,0
2019/01/21,23:41:00,109.645,109.655,109.640,109.645,0
2019/01/21,23:42:00,109.640,109.640,109.640,109.640,0
2019/01/21,23:43:00,109.635,109.640,109.635,109.640,0
2019/01/21,23:44:00,109.640,109.640,109.635,109.640,0
2019/01/21,23:45:00,109.635,109.650,109.635,109.650,0
2019/01/21,23:46:00,109.645,109.655,109.645,109.655,0
2019/01/21,23:47:00,109.650,109.650,109.645,109.645,0
2019/01/21,23:48:00,109.650,109.660,109.650,109.655,0
2019/01/21,23:49:00,109.650,109.655,109.645,109.655,0
2019/01/21,23:50:00,109.650,109.650,109.645,109.645,0
2019/01/21,23:51:00,109.645,109.655,109.645,109.655,0
2019/01/21,23:52:00,109.665,109.665,109.660,109.660,0
2019/01/21,23:53:00,109.660,109.660,109.660,109.660,0
2019/01/21,23:54:00,109.660,109.660,109.660,109.660,0
2019/01/21,23:55:00,109.665,109.665,109.650,109.655,0
2019/01/21,23:56:00,109.650,109.660,109.650,109.660,0
2019/01/21,23:57:00,109.655,109.655,109.650,109.650,0
2019/01/21,23:58:00,109.655,109.655,109.650,109.650,0
2019/01/21,23:59:00,109.655,109.655,109.655,109.655,0
2019/01/22,00:00:00,109.665,109.665,109.660,109.665,0
2019/01/22,00:01:00,109.665,109.665,109.660,109.660,0
2019/01/22,00:02:00,109.655,109.660,109.650,109.650,0
2019/01/22,00:04:00,109.645,109.650,109.645,109.650,0
2019/01/22,00:05:00,109.640,109.650,109.640,109.650,0
2019/01/22,00:06:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:07:00,109.640,109.640,109.635,109.635,0
2019/01/22,00:08:00,109.640,109.650,109.640,109.645,0
2019/01/22,00:09:00,109.655,109.655,109.655,109.655,0
2019/01/22,00:10:00,109.655,109.655,109.655,109.655,0
2019/01/22,00:11:00,109.655,109.655,109.655,109.655,0
2019/01/22,00:12:00,109.655,109.655,109.650,109.650,0
2019/01/22,00:13:00,109.645,109.650,109.645,109.650,0
2019/01/22,00:14:00,109.650,109.650,109.645,109.645,0
2019/01/22,00:16:00,109.650,109.650,109.645,109.650,0
2019/01/22,00:17:00,109.650,109.650,109.650,109.650,0
2019/01/22,00:18:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:19:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:21:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:22:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:24:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:25:00,109.650,109.650,109.650,109.650,0
2019/01/22,00:26:00,109.645,109.645,109.645,109.645,0
2019/01/22,00:27:00,109.650,109.650,109.650,109.650,0
2019/01/22,00:29:00,109.650,109.655,109.650,109.650,0
2019/01/22,00:30:00,109.655,109.660,109.655,109.660,0
2019/01/22,00:31:00,109.655,109.660,109.655,109.660,0
2019/01/22,00:32:00,109.655,109.655,109.650,109.650,0
2019/01/22,00:34:00,109.640,109.645,109.640,109.640,0
2019/01/22,00:35:00,109.640,109.640,109.640,109.640,0
2019/01/22,00:36:00,109.640,109.640,109.640,109.640,0
2019/01/22,00:37:00,109.650,109.655,109.650,109.655,0
2019/01/22,00:38:00,109.655,109.655,109.655,109.655,0
2019/01/22,00:39:00,109.655,109.665,109.655,109.660,0
2019/01/22,00:40:00,109.660,109.665,109.660,109.665,0
2019/01/22,00:41:00,109.665,109.675,109.665,109.670,0
2019/01/22,00:42:00,109.670,109.670,109.665,109.670,0
2019/01/22,00:43:00,109.665,109.665,109.665,109.665,0
2019/01/22,00:44:00,109.660,109.665,109.650,109.655,0
2019/01/22,00:46:00,109.650,109.655,109.650,109.650,0
2019/01/22,00:47:00,109.645,109.655,109.645,109.655,0
2019/01/22,00:48:00,109.650,109.660,109.650,109.660,0
2019/01/22,00:49:00,109.660,109.670,109.660,109.665,0
2019/01/22,00:50:00,109.665,109.680,109.660,109.680,0
2019/01/22,00:51:00,109.675,109.680,109.670,109.670,0
2019/01/22,00:52:00,109.675,109.675,109.670,109.670,0
2019/01/22,00:53:00,109.670,109.670,109.660,109.660,0
2019/01/22,00:54:00,109.665,109.675,109.665,109.675,0
2019/01/22,00:55:00,109.670,109.670,109.670,109.670,0
2019/01/22,00:56:00,109.665,109.665,109.640,109.645,0
2019/01/22,00:57:00,109.645,109.655,109.645,109.645,0
2019/01/22,00:58:00,109.640,109.640,109.610,109.610,0
2019/01/22,00:59:00,109.620,109.640,109.620,109.630,0
2019/01/22,01:00:00,109.630,109.630,109.620,109.630,0
2019/01/22,01:01:00,109.630,109.640,109.620,109.625,0
2019/01/22,01:02:00,109.615,109.625,109.615,109.625,0
2019/01/22,01:03:00,109.620,109.625,109.620,109.620,0
2019/01/22,01:05:00,109.620,109.620,109.615,109.615,0
2019/01/22,01:06:00,109.620,109.630,109.620,109.625,0
2019/01/22,01:07:00,109.625,109.625,109.605,109.605,0
2019/01/22,01:08:00,109.610,109.615,109.600,109.600,0
2019/01/22,01:09:00,109.605,109.620,109.605,109.620,0
2019/01/22,01:10:00,109.620,109.620,109.615,109.620,0
2019/01/22,01:11:00,109.620,109.620,109.615,109.620,0
2019/01/22,01:12:00,109.620,109.625,109.620,109.620,0
2019/01/22,01:13:00,109.615,109.615,109.615,109.615,0
2019/01/22,01:14:00,109.620,109.620,109.615,109.620,0
2019/01/22,01:15:00,109.620,109.625,109.620,109.625,0
2019/01/22,01:16:00,109.625,109.630,109.625,109.630,0
2019/01/22,01:17:00,109.635,109.645,109.630,109.645,0
2019/01/22,01:18:00,109.640,109.640,109.630,109.630,0
2019/01/22,01:19:00,109.635,109.635,109.630,109.630,0
2019/01/22,01:20:00,109.630,109.640,109.630,109.635,0
2019/01/22,01:21:00,109.645,109.650,109.645,109.650,0
2019/01/22,01:22:00,109.645,109.645,109.645,109.645,0
2019/01/22,01:23:00,109.650,109.650,109.645,109.645,0
2019/01/22,01:24:00,109.640,109.645,109.640,109.645,0
2019/01/22,01:25:00,109.640,109.640,109.640,109.640,0
2019/01/22,01:26:00,109.645,109.645,109.640,109.640,0
2019/01/22,01:27:00,109.645,109.645,109.640,109.640,0
2019/01/22,01:28:00,109.640,109.645,109.640,109.645,0
2019/01/22,01:29:00,109.650,109.650,109.645,109.645,0
2019/01/22,01:30:00,109.640,109.640,109.640,109.640,0
2019/01/22,01:31:00,109.635,109.645,109.635,109.640,0
2019/01/22,01:32:00,109.645,109.650,109.640,109.645,0
2019/01/22,01:33:00,109.650,109.650,109.650,109.650,0
2019/01/22,01:34:00,109.645,109.650,109.645,109.645,0
2019/01/22,01:35:00,109.650,109.650,109.650,109.650,0
2019/01/22,01:36:00,109.650,109.660,109.650,109.660,0
2019/01/22,01:37:00,109.650,109.655,109.650,109.655,0
2019/01/22,01:38:00,109.660,109.660,109.650,109.655,0
2019/01/22,01:39:00,109.655,109.655,109.650,109.650,0
2019/01/22,01:40:00,109.655,109.655,109.645,109.645,0
2019/01/22,01:41:00,109.645,109.645,109.640,109.640,0
2019/01/22,01:42:00,109.640,109.640,109.630,109.630,0
2019/01/22,01:43:00,109.630,109.630,109.625,109.625,0
2019/01/22,01:44:00,109.625,109.630,109.625,109.625,0
2019/01/22,01:45:00,109.625,109.625,109.615,109.625,0
2019/01/22,01:46:00,109.620,109.630,109.615,109.625,0
2019/01/22,01:47:00,109.630,109.635,109.625,109.630,0
2019/01/22,01:48:00,109.625,109.635,109.625,109.635,0
2019/01/22,01:49:00,109.630,109.635,109.625,109.630,0
2019/01/22,01:51:00,109.625,109.630,109.620,109.620,0
2019/01/22,01:52:00,109.625,109.625,109.620,109.625,0
2019/01/22,01:53:00,109.620,109.620,109.620,109.620,0
2019/01/22,01:54:00,109.615,109.625,109.615,109.625,0
2019/01/22,01:55:00,109.620,109.630,109.620,109.620,0
2019/01/22,01:56:00,109.625,109.630,109.620,109.620,0
2019/01/22,01:57:00,109.620,109.620,109.620,109.620,0
2019/01/22,01:58:00,109.620,109.620,109.620,109.620,0
2019/01/22,01:59:00,109.620,109.620,109.620,109.620,0
2019/01/22,02:01:00,109.625,109.630,109.620,109.625,0
2019/01/22,02:02:00,109.625,109.625,109.625,109.625,0
2019/01/22,02:03:00,109.625,109.625,109.625,109.625,0
2019/01/22,02:04:00,109.630,109.630,109.625,109.630,0
2019/01/22,02:08:00,109.625,109.630,109.625,109.625,0
2019/01/22,02:09:00,109.630,109.630,109.625,109.625,0
2019/01/22,02:12:00,109.630,109.630,109.630,109.630,0
2019/01/22,02:15:00,109.635,109.635,109.635,109.635,0
2019/01/22,02:16:00,109.635,109.635,109.635,109.635,0
2019/01/22,02:17:00,109.645,109.645,109.645,109.645,0
2019/01/22,02:18:00,109.645,109.645,109.645,109.645,0
2019/01/22,02:23:00,109.645,109.645,109.640,109.645,0
2019/01/22,02:24:00,109.645,109.655,109.645,109.655,0
2019/01/22,02:25:00,109.650,109.650,109.650,109.650,0
2019/01/22,02:26:00,109.650,109.655,109.650,109.655,0
2019/01/22,02:27:00,109.650,109.650,109.650,109.650,0
2019/01/22,02:28:00,109.645,109.650,109.645,109.650,0
2019/01/22,02:30:00,109.645,109.650,109.640,109.640,0
2019/01/22,02:31:00,109.640,109.645,109.640,109.640,0
2019/01/22,02:36:00,109.650,109.650,109.650,109.650,0
2019/01/22,02:37:00,109.655,109.655,109.655,109.655,0
2019/01/22,02:38:00,109.650,109.655,109.645,109.655,0
2019/01/22,02:40:00,109.650,109.655,109.645,109.655,0
2019/01/22,02:41:00,109.660,109.665,109.660,109.660,0
2019/01/22,02:42:00,109.655,109.660,109.640,109.660,0
2019/01/22,02:43:00,109.655,109.660,109.645,109.650,0
2019/01/22,02:44:00,109.645,109.660,109.645,109.655,0
2019/01/22,02:45:00,109.650,109.660,109.645,109.660,0
2019/01/22,02:46:00,109.660,109.660,109.645,109.645,0
2019/01/22,02:47:00,109.650,109.660,109.650,109.660,0
2019/01/22,02:51:00,109.655,109.660,109.655,109.660,0
2019/01/22,02:52:00,109.655,109.655,109.655,109.655,0
2019/01/22,02:53:00,109.655,109.660,109.655,109.660,0
2019/01/22,02:54:00,109.660,109.660,109.660,109.660,0
2019/01/22,02:56:00,109.660,109.660,109.660,109.660,0
2019/01/22,02:57:00,109.660,109.660,109.660,109.660,0
2019/01/22,02:58:00,109.655,109.660,109.655,109.655,0
2019/01/22,02:59:00,109.650,109.655,109.646,109.650,0
2019/01/22,03:00:00,109.655,109.655,109.645,109.650,0
2019/01/22,03:01:00,109.641,109.645,109.639,109.640,0
2019/01/22,03:02:00,109.640,109.640,109.640,109.640,0
2019/01/22,03:03:00,109.645,109.647,109.638,109.647,0
2019/01/22,03:04:00,109.646,109.647,109.645,109.646,0
2019/01/22,03:05:00,109.646,109.646,109.646,109.646,0
2019/01/22,03:06:00,109.646,109.646,109.646,109.646,0
2019/01/22,03:07:00,109.646,109.659,109.646,109.658,0
2019/01/22,03:08:00,109.658,109.658,109.657,109.658,0
2019/01/22,03:09:00,109.658,109.658,109.657,109.657,0
2019/01/22,03:10:00,109.658,109.662,109.656,109.660,0
2019/01/22,03:12:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:13:00,109.661,109.661,109.660,109.661,0
2019/01/22,03:14:00,109.660,109.661,109.660,109.660,0
2019/01/22,03:15:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:18:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:19:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:20:00,109.655,109.660,109.655,109.660,0
2019/01/22,03:22:00,109.661,109.661,109.660,109.660,0
2019/01/22,03:23:00,109.655,109.660,109.655,109.660,0
2019/01/22,03:24:00,109.663,109.663,109.660,109.663,0
2019/01/22,03:25:00,109.662,109.670,109.660,109.670,0
2019/01/22,03:26:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:27:00,109.660,109.670,109.655,109.664,0
2019/01/22,03:28:00,109.663,109.665,109.659,109.660,0
2019/01/22,03:29:00,109.660,109.660,109.660,109.660,0
2019/01/22,03:34:00,109.655,109.655,109.632,109.647,0
2019/01/22,03:35:00,109.648,109.654,109.642,109.645,0
2019/01/22,03:36:00,109.646,109.647,109.644,109.646,0
2019/01/22,03:37:00,109.646,109.646,109.644,109.644,0
2019/01/22,03:38:00,109.644,109.646,109.643,109.645,0
2019/01/22,03:39:00,109.645,109.648,109.644,109.648,0
2019/01/22,03:40:00,109.648,109.648,109.644,109.645,0
2019/01/22,03:41:00,109.645,109.660,109.645,109.660,0
2019/01/22,03:42:00,109.660,109.663,109.649,109.651,0
2019/01/22,03:43:00,109.650,109.650,109.648,109.648,0
2019/01/22,03:44:00,109.648,109.648,109.648,109.648,0
2019/01/22,03:45:00,109.648,109.649,109.648,109.648,0
2019/01/22,03:46:00,109.648,109.655,109.647,109.655,0
2019/01/22,03:47:00,109.660,109.660,109.655,109.655,0
2019/01/22,03:49:00,109.655,109.660,109.646,109.647,0
2019/01/22,03:50:00,109.647,109.647,109.644,109.646,0
2019/01/22,03:51:00,109.646,109.649,109.643,109.644,0
2019/01/22,03:52:00,109.640,109.655,109.640,109.645,0
2019/01/22,03:53:00,109.645,109.646,109.643,109.646,0
2019/01/22,03:54:00,109.646,109.647,109.640,109.640,0
2019/01/22,03:55:00,109.640,109.642,109.636,109.642,0
2019/01/22,03:56:00,109.643,109.667,109.643,109.651,0
2019/01/22,03:57:00,109.652,109.652,109.648,109.651,0
2019/01/22,03:58:00,109.650,109.653,109.648,109.651,0
2019/01/22,03:59:00,109.650,109.654,109.648,109.651,0
2019/01/22,04:00:00,109.651,109.654,109.650,109.651,0
2019/01/22,04:01:00,109.653,109.653,109.650,109.651,0
2019/01/22,04:02:00,109.652,109.652,109.651,109.652,0
2019/01/22,04:03:00,109.651,109.651,109.651,109.651,0
2019/01/22,04:04:00,109.651,109.652,109.650,109.651,0
2019/01/22,04:05:00,109.652,109.652,109.652,109.652,0
2019/01/22,04:06:00,109.651,109.652,109.651,109.652,0
2019/01/22,04:07:00,109.653,109.653,109.651,109.653,0
2019/01/22,04:08:00,109.653,109.653,109.653,109.653,0
2019/01/22,04:09:00,109.651,109.652,109.651,109.652,0
2019/01/22,04:10:00,109.652,109.654,109.652,109.654,0
2019/01/22,04:11:00,109.653,109.653,109.653,109.653,0
2019/01/22,04:14:00,109.653,109.659,109.653,109.656,0
2019/01/22,04:15:00,109.655,109.656,109.654,109.656,0
2019/01/22,04:16:00,109.655,109.655,109.655,109.655,0
2019/01/22,04:17:00,109.654,109.654,109.653,109.653,0
2019/01/22,04:18:00,109.653,109.654,109.653,109.654,0
2019/01/22,04:19:00,109.653,109.654,109.648,109.648,0
2019/01/22,04:20:00,109.648,109.649,109.646,109.646,0
2019/01/22,04:21:00,109.646,109.648,109.645,109.648,0
2019/01/22,04:22:00,109.648,109.649,109.648,109.649,0
2019/01/22,04:23:00,109.649,109.649,109.649,109.649,0
2019/01/22,04:24:00,109.649,109.649,109.649,109.649,0
2019/01/22,04:25:00,109.649,109.650,109.649,109.650,0
2019/01/22,04:26:00,109.650,109.657,109.650,109.657,0
2019/01/22,04:27:00,109.657,109.661,109.657,109.661,0
2019/01/22,04:28:00,109.660,109.660,109.656,109.656,0
2019/01/22,04:29:00,109.654,109.655,109.654,109.655,0
2019/01/22,04:30:00,109.655,109.655,109.655,109.655,0
2019/01/22,04:31:00,109.670,109.670,109.670,109.670,0
2019/01/22,04:32:00,109.660,109.660,109.660,109.660,0
2019/01/22,04:33:00,109.659,109.660,109.659,109.660,0
2019/01/22,04:34:00,109.659,109.659,109.657,109.657,0
2019/01/22,04:35:00,109.657,109.661,109.657,109.659,0
2019/01/22,04:36:00,109.657,109.670,109.645,109.659,0
2019/01/22,04:37:00,109.655,109.655,109.649,109.653,0
2019/01/22,04:39:00,109.652,109.652,109.652,109.652,0
2019/01/22,04:40:00,109.650,109.651,109.650,109.651,0
2019/01/22,04:41:00,109.652,109.653,109.652,109.653,0
2019/01/22,04:43:00,109.652,109.653,109.652,109.653,0
2019/01/22,04:47:00,109.653,109.653,109.653,109.653,0
2019/01/22,04:48:00,109.653,109.654,109.652,109.653,0
2019/01/22,04:49:00,109.653,109.653,109.650,109.650,0
2019/01/22,04:50:00,109.650,109.652,109.650,109.652,0
2019/01/22,04:51:00,109.652,109.653,109.652,109.653,0
2019/01/22,04:52:00,109.651,109.651,109.649,109.649,0
2019/01/22,04:53:00,109.650,109.660,109.650,109.660,0
2019/01/22,04:58:00,109.655,109.655,109.655,109.655,0
2019/01/22,04:59:00,109.655,109.660,109.655,109.660,0
2019/01/22,05:00:00,109.651,109.653,109.648,109.652,0
2019/01/22,05:01:00,109.651,109.653,109.651,109.653,0
2019/01/22,05:02:00,109.654,109.654,109.652,109.652,0
2019/01/22,05:03:00,109.653,109.653,109.652,109.652,0
2019/01/22,05:04:00,109.653,109.653,109.653,109.653,0
2019/01/22,05:05:00,109.653,109.660,109.646,109.653,0
2019/01/22,05:06:00,109.654,109.654,109.652,109.654,0
2019/01/22,05:07:00,109.654,109.654,109.654,109.654,0
2019/01/22,05:08:00,109.654,109.654,109.654,109.654,0
2019/01/22,05:09:00,109.654,109.670,109.654,109.670,0
2019/01/22,05:10:00,109.665,109.665,109.660,109.665,0
2019/01/22,05:18:00,109.670,109.670,109.655,109.665,0
2019/01/22,05:20:00,109.660,109.660,109.660,109.660,0
2019/01/22,05:21:00,109.665,109.665,109.665,109.665,0
2019/01/22,05:22:00,109.660,109.665,109.660,109.665,0
2019/01/22,05:26:00,109.659,109.659,109.659,109.659,0
2019/01/22,05:27:00,109.660,109.665,109.660,109.660,0
2019/01/22,05:29:00,109.655,109.670,109.655,109.670,0
2019/01/22,05:31:00,109.665,109.665,109.665,109.665,0
2019/01/22,05:36:00,109.656,109.660,109.655,109.658,0
2019/01/22,05:37:00,109.659,109.665,109.656,109.660,0
2019/01/22,05:40:00,109.655,109.660,109.650,109.660,0
2019/01/22,05:41:00,109.660,109.660,109.660,109.660,0
2019/01/22,05:43:00,109.670,109.675,109.670,109.670,0
2019/01/22,05:46:00,109.670,109.670,109.670,109.670,0
2019/01/22,05:47:00,109.665,109.665,109.665,109.665,0
2019/01/22,05:48:00,109.670,109.670,109.670,109.670,0
2019/01/22,05:51:00,109.670,109.670,109.670,109.670,0
2019/01/22,05:52:00,109.675,109.675,109.670,109.670,0
2019/01/22,05:54:00,109.675,109.680,109.670,109.675,0
2019/01/22,05:55:00,109.675,109.680,109.675,109.680,0
2019/01/22,05:57:00,109.678,109.680,109.678,109.680,0
2019/01/22,05:59:00,109.685,109.690,109.685,109.690,0
2019/01/22,06:00:00,109.690,109.690,109.690,109.690,0
2019/01/22,06:01:00,109.685,109.685,109.685,109.685,0
2019/01/22,06:03:00,109.680,109.680,109.670,109.670,0
2019/01/22,06:04:00,109.680,109.685,109.670,109.680,0
2019/01/22,06:07:00,109.685,109.685,109.680,109.685,0
2019/01/22,06:10:00,109.680,109.680,109.680,109.680,0
2019/01/22,06:12:00,109.675,109.685,109.673,109.680,0
2019/01/22,06:14:00,109.690,109.690,109.675,109.680,0
2019/01/22,06:15:00,109.690,109.690,109.675,109.675,0
2019/01/22,06:16:00,109.675,109.690,109.675,109.690,0
2019/01/22,06:17:00,109.680,109.680,109.680,109.680,0
2019/01/22,06:18:00,109.675,109.690,109.667,109.675,0
2019/01/22,06:19:00,109.674,109.674,109.671,109.671,0
2019/01/22,06:20:00,109.667,109.667,109.667,109.667,0
2019/01/22,06:21:00,109.666,109.673,109.664,109.673,0
2019/01/22,06:22:00,109.675,109.675,109.674,109.674,0
2019/01/22,06:24:00,109.676,109.676,109.676,109.676,0
2019/01/22,06:26:00,109.677,109.677,109.676,109.676,0
2019/01/22,06:27:00,109.676,109.677,109.675,109.677,0
2019/01/22,06:28:00,109.677,109.677,109.677,109.677,0
2019/01/22,06:29:00,109.681,109.681,109.675,109.676,0
2019/01/22,06:30:00,109.679,109.679,109.675,109.679,0
2019/01/22,06:31:00,109.677,109.680,109.673,109.678,0
2019/01/22,06:32:00,109.678,109.681,109.675,109.679,0
2019/01/22,06:33:00,109.679,109.679,109.674,109.679,0
2019/01/22,06:34:00,109.679,109.679,109.678,109.678,0
2019/01/22,06:35:00,109.678,109.679,109.678,109.679,0
2019/01/22,06:36:00,109.678,109.680,109.678,109.680,0
2019/01/22,06:37:00,109.680,109.680,109.673,109.677,0
2019/01/22,06:38:00,109.677,109.681,109.672,109.679,0
2019/01/22,06:39:00,109.681,109.682,109.670,109.670,0
2019/01/22,06:40:00,109.671,109.677,109.670,109.677,0
2019/01/22,06:41:00,109.677,109.677,109.676,109.676,0
2019/01/22,06:42:00,109.676,109.676,109.676,109.676,0
2019/01/22,06:43:00,109.676,109.679,109.676,109.679,0
2019/01/22,06:44:00,109.678,109.682,109.678,109.682,0
2019/01/22,06:45:00,109.683,109.684,109.683,109.684,0
2019/01/22,06:46:00,109.683,109.684,109.681,109.683,0
2019/01/22,06:47:00,109.684,109.687,109.680,109.684,0
2019/01/22,06:48:00,109.683,109.684,109.683,109.684,0
2019/01/22,06:49:00,109.683,109.684,109.683,109.684,0
2019/01/22,06:50:00,109.683,109.686,109.683,109.684,0
2019/01/22,06:51:00,109.685,109.686,109.674,109.681,0
2019/01/22,06:52:00,109.679,109.684,109.676,109.679,0
2019/01/22,06:53:00,109.682,109.685,109.677,109.681,0
2019/01/22,06:54:00,109.680,109.683,109.677,109.681,0
2019/01/22,06:55:00,109.680,109.683,109.676,109.680,0
2019/01/22,06:56:00,109.681,109.682,109.671,109.674,0
2019/01/22,06:57:00,109.673,109.685,109.673,109.676,0
2019/01/22,07:05:00,109.685,109.685,109.685,109.685,0
2019/01/22,07:15:00,109.683,109.685,109.681,109.685,0
2019/01/22,07:18:00,109.630,109.685,109.630,109.685,0
2019/01/22,07:19:00,109.685,109.685,109.685,109.685,0
2019/01/22,07:23:00,109.683,109.685,109.650,109.650,0
2019/01/22,07:24:00,109.640,109.650,109.630,109.650,0
2019/01/22,07:25:00,109.680,109.700,109.654,109.656,0
2019/01/22,07:26:00,109.655,109.656,109.650,109.651,0
2019/01/22,07:27:00,109.650,109.651,109.648,109.648,0
2019/01/22,07:28:00,109.649,109.655,109.648,109.652,0
2019/01/22,07:29:00,109.651,109.655,109.648,109.649,0
2019/01/22,07:30:00,109.648,109.649,109.644,109.645,0
2019/01/22,07:31:00,109.646,109.650,109.621,109.639,0
2019/01/22,07:32:00,109.638,109.643,109.620,109.640,0
2019/01/22,07:33:00,109.640,109.640,109.635,109.640,0
2019/01/22,07:34:00,109.650,109.650,109.650,109.650,0
2019/01/22,07:35:00,109.648,109.648,109.647,109.647,0
2019/01/22,07:36:00,109.648,109.648,109.647,109.648,0
2019/01/22,07:37:00,109.647,109.654,109.610,109.634,0
2019/01/22,07:38:00,109.631,109.650,109.620,109.650,0
2019/01/22,07:39:00,109.640,109.650,109.625,109.628,0
2019/01/22,07:40:00,109.632,109.637,109.623,109.632,0
2019/01/22,07:41:00,109.634,109.644,109.631,109.642,0
2019/01/22,07:42:00,109.643,109.648,109.628,109.628,0
2019/01/22,07:43:00,109.629,109.639,109.627,109.639,0
2019/01/22,07:44:00,109.640,109.643,109.632,109.632,0
2019/01/22,07:45:00,109.634,109.653,109.628,109.628,0
2019/01/22,07:46:00,109.629,109.639,109.629,109.635,0
2019/01/22,07:47:00,109.634,109.642,109.634,109.642,0
2019/01/22,07:48:00,109.641,109.641,109.641,109.641,0
2019/01/22,07:49:00,109.640,109.643,109.640,109.643,0
2019/01/22,07:50:00,109.643,109.648,109.643,109.647,0
2019/01/22,07:51:00,109.646,109.647,109.630,109.639,0
2019/01/22,07:52:00,109.638,109.638,109.637,109.637,0
2019/01/22,07:53:00,109.638,109.638,109.635,109.638,0
2019/01/22,07:54:00,109.637,109.638,109.631,109.636,0
2019/01/22,07:55:00,109.637,109.637,109.631,109.634,0
2019/01/22,07:56:00,109.634,109.634,109.630,109.630,0
2019/01/22,07:57:00,109.631,109.631,109.630,109.630,0
2019/01/22,07:58:00,109.629,109.638,109.629,109.636,0
2019/01/22,07:59:00,109.635,109.648,109.634,109.648,0
2019/01/22,08:00:00,109.649,109.649,109.649,109.649,0
2019/01/22,08:01:00,109.649,109.650,109.632,109.645,0
2019/01/22,08:02:00,109.635,109.635,109.630,109.630,0
2019/01/22,08:03:00,109.630,109.630,109.630,109.630,0
2019/01/22,08:04:00,109.630,109.630,109.630,109.630,0
2019/01/22,08:05:00,109.635,109.635,109.630,109.635,0
2019/01/22,08:08:00,109.645,109.650,109.645,109.650,0
2019/01/22,08:09:00,109.650,109.650,109.650,109.650,0
2019/01/22,08:11:00,109.650,109.660,109.650,109.655,0
2019/01/22,08:12:00,109.660,109.680,109.660,109.680,0
2019/01/22,08:13:00,109.680,109.680,109.680,109.680,0
2019/01/22,08:14:00,109.685,109.690,109.680,109.680,0
2019/01/22,08:15:00,109.680,109.690,109.680,109.690,0
2019/01/22,08:16:00,109.690,109.690,109.680,109.680,0
2019/01/22,08:17:00,109.680,109.680,109.670,109.670,0
2019/01/22,08:18:00,109.675,109.675,109.675,109.675,0
2019/01/22,08:19:00,109.670,109.670,109.665,109.665,0
2019/01/22,08:20:00,109.665,109.675,109.660,109.670,0
2019/01/22,08:21:00,109.665,109.665,109.665,109.665,0
2019/01/22,08:22:00,109.665,109.665,109.660,109.660,0
2019/01/22,08:23:00,109.655,109.655,109.655,109.655,0
2019/01/22,08:24:00,109.665,109.665,109.660,109.665,0
2019/01/22,08:25:00,109.665,109.665,109.665,109.665,0
2019/01/22,08:27:00,109.665,109.670,109.665,109.670,0
2019/01/22,08:28:00,109.670,109.675,109.670,109.670,0
2019/01/22,08:29:00,109.670,109.675,109.670,109.675,0
2019/01/22,08:31:00,109.680,109.690,109.680,109.685,0
2019/01/22,08:32:00,109.685,109.685,109.670,109.670,0
2019/01/22,08:33:00,109.670,109.670,109.670,109.670,0
2019/01/22,08:34:00,109.665,109.665,109.665,109.665,0
2019/01/22,08:35:00,109.670,109.675,109.660,109.665,0
2019/01/22,08:36:00,109.665,109.665,109.665,109.665,0
2019/01/22,08:37:00,109.680,109.680,109.680,109.680,0
2019/01/22,08:38:00,109.675,109.690,109.675,109.680,0
2019/01/22,08:39:00,109.685,109.685,109.680,109.680,0
2019/01/22,08:40:00,109.680,109.680,109.680,109.680,0
2019/01/22,08:41:00,109.680,109.685,109.675,109.680,0
2019/01/22,08:42:00,109.680,109.680,109.675,109.675,0
2019/01/22,08:43:00,109.680,109.680,109.675,109.675,0
2019/01/22,08:44:00,109.680,109.680,109.670,109.670,0
2019/01/22,08:45:00,109.670,109.670,109.665,109.670,0
2019/01/22,08:46:00,109.670,109.670,109.665,109.670,0
2019/01/22,08:47:00,109.670,109.670,109.665,109.670,0
2019/01/22,08:48:00,109.670,109.670,109.660,109.670,0
2019/01/22,08:49:00,109.670,109.670,109.660,109.660,0
2019/01/22,08:50:00,109.665,109.670,109.665,109.670,0
2019/01/22,08:51:00,109.665,109.670,109.665,109.670,0
2019/01/22,08:52:00,109.670,109.670,109.670,109.670,0
2019/01/22,08:53:00,109.670,109.670,109.670,109.670,0
2019/01/22,08:54:00,109.670,109.670,109.670,109.670,0
2019/01/22,08:55:00,109.670,109.670,109.670,109.670,0
2019/01/22,08:56:00,109.665,109.680,109.665,109.680,0
2019/01/22,08:57:00,109.675,109.680,109.675,109.680,0
2019/01/22,08:58:00,109.680,109.680,109.670,109.680,0
2019/01/22,08:59:00,109.680,109.690,109.680,109.685,0
2019/01/22,09:00:00,109.690,109.690,109.680,109.680,0
2019/01/22,09:01:00,109.675,109.685,109.670,109.675,0
2019/01/22,09:02:00,109.670,109.700,109.670,109.690,0
2019/01/22,09:03:00,109.690,109.690,109.675,109.680,0
2019/01/22,09:04:00,109.675,109.680,109.670,109.680,0
2019/01/22,09:05:00,109.685,109.685,109.670,109.675,0
2019/01/22,09:06:00,109.670,109.675,109.670,109.675,0
2019/01/22,09:07:00,109.675,109.675,109.625,109.630,0
2019/01/22,09:08:00,109.635,109.650,109.635,109.645,0
2019/01/22,09:09:00,109.640,109.640,109.635,109.640,0
2019/01/22,09:10:00,109.640,109.660,109.640,109.655,0
2019/01/22,09:11:00,109.650,109.655,109.630,109.645,0
2019/01/22,09:12:00,109.650,109.665,109.650,109.665,0
2019/01/22,09:13:00,109.660,109.680,109.660,109.680,0
2019/01/22,09:14:00,109.675,109.675,109.655,109.660,0
2019/01/22,09:15:00,109.660,109.670,109.660,109.665,0
2019/01/22,09:16:00,109.670,109.670,109.660,109.665,0
2019/01/22,09:17:00,109.660,109.665,109.660,109.660,0
2019/01/22,09:18:00,109.655,109.655,109.640,109.645,0
2019/01/22,09:19:00,109.645,109.645,109.635,109.645,0
2019/01/22,09:20:00,109.650,109.650,109.610,109.615,0
2019/01/22,09:21:00,109.620,109.640,109.615,109.640,0
2019/01/22,09:22:00,109.640,109.650,109.630,109.650,0
2019/01/22,09:23:00,109.645,109.645,109.635,109.640,0
2019/01/22,09:24:00,109.645,109.645,109.640,109.645,0
2019/01/22,09:25:00,109.645,109.645,109.645,109.645,0
2019/01/22,09:26:00,109.645,109.650,109.645,109.650,0
2019/01/22,09:27:00,109.645,109.645,109.635,109.635,0
2019/01/22,09:28:00,109.635,109.640,109.625,109.630,0
2019/01/22,09:29:00,109.630,109.645,109.630,109.645,0
2019/01/22,09:30:00,109.640,109.645,109.635,109.635,0
2019/01/22,09:31:00,109.630,109.635,109.625,109.625,0
2019/01/22,09:32:00,109.620,109.630,109.620,109.630,0
2019/01/22,09:33:00,109.630,109.630,109.625,109.630,0
2019/01/22,09:34:00,109.630,109.630,109.600,109.610,0
2019/01/22,09:35:00,109.605,109.610,109.600,109.600,0
2019/01/22,09:36:00,109.605,109.605,109.585,109.585,0
2019/01/22,09:37:00,109.585,109.605,109.580,109.605,0
2019/01/22,09:38:00,109.610,109.610,109.600,109.600,0
2019/01/22,09:40:00,109.595,109.600,109.590,109.600,0
2019/01/22,09:41:00,109.595,109.605,109.595,109.605,0
2019/01/22,09:42:00,109.610,109.610,109.605,109.610,0
2019/01/22,09:43:00,109.605,109.620,109.600,109.620,0
2019/01/22,09:44:00,109.620,109.635,109.620,109.630,0
2019/01/22,09:45:00,109.635,109.635,109.620,109.625,0
2019/01/22,09:46:00,109.625,109.640,109.620,109.635,0
2019/01/22,09:47:00,109.640,109.650,109.630,109.640,0
2019/01/22,09:48:00,109.635,109.640,109.635,109.635,0
2019/01/22,09:49:00,109.640,109.640,109.635,109.640,0
2019/01/22,09:50:00,109.635,109.635,109.635,109.635,0
2019/01/22,09:51:00,109.640,109.645,109.635,109.645,0
2019/01/22,09:52:00,109.640,109.640,109.630,109.635,0
2019/01/22,09:53:00,109.630,109.640,109.620,109.625,0
2019/01/22,09:54:00,109.630,109.635,109.610,109.615,0
2019/01/22,09:55:00,109.620,109.651,109.620,109.640,0
2019/01/22,09:56:00,109.650,109.650,109.635,109.640,0
2019/01/22,09:57:00,109.640,109.640,109.620,109.630,0
2019/01/22,09:58:00,109.625,109.630,109.605,109.610,0
2019/01/22,09:59:00,109.605,109.610,109.600,109.610,0
2019/01/22,10:00:00,109.615,109.630,109.615,109.625,0
2019/01/22,10:01:00,109.620,109.620,109.610,109.610,0
2019/01/22,10:02:00,109.610,109.625,109.600,109.600,0
2019/01/22,10:03:00,109.605,109.610,109.595,109.605,0
2019/01/22,10:04:00,109.605,109.620,109.605,109.610,0
2019/01/22,10:05:00,109.615,109.615,109.585,109.590,0
2019/01/22,10:06:00,109.590,109.605,109.581,109.590,0
2019/01/22,10:07:00,109.590,109.590,109.560,109.560,0
2019/01/22,10:08:00,109.570,109.575,109.555,109.570,0
2019/01/22,10:09:00,109.570,109.580,109.570,109.570,0
2019/01/22,10:10:00,109.560,109.565,109.560,109.560,0
2019/01/22,10:11:00,109.560,109.570,109.560,109.570,0
2019/01/22,10:12:00,109.570,109.580,109.570,109.580,0
2019/01/22,10:13:00,109.590,109.610,109.590,109.605,0
2019/01/22,10:14:00,109.610,109.615,109.600,109.615,0
2019/01/22,10:15:00,109.615,109.615,109.605,109.610,0
2019/01/22,10:16:00,109.615,109.620,109.575,109.580,0
2019/01/22,10:17:00,109.590,109.590,109.580,109.580,0
2019/01/22,10:18:00,109.580,109.580,109.575,109.575,0
2019/01/22,10:19:00,109.575,109.580,109.575,109.580,0
2019/01/22,10:20:00,109.580,109.590,109.580,109.590,0
2019/01/22,10:21:00,109.590,109.615,109.590,109.610,0
2019/01/22,10:22:00,109.605,109.625,109.605,109.625,0
2019/01/22,10:23:00,109.630,109.635,109.615,109.620,0
2019/01/22,10:24:00,109.620,109.620,109.610,109.615,0
2019/01/22,10:25:00,109.620,109.620,109.600,109.605,0
2019/01/22,10:26:00,109.600,109.600,109.600,109.600,0
2019/01/22,10:27:00,109.605,109.615,109.600,109.600,0
2019/01/22,10:28:00,109.600,109.600,109.595,109.595,0
2019/01/22,10:29:00,109.600,109.605,109.595,109.595,0
2019/01/22,10:30:00,109.600,109.600,109.595,109.595,0
2019/01/22,10:31:00,109.590,109.600,109.590,109.595,0
2019/01/22,10:32:00,109.600,109.610,109.595,109.610,0
2019/01/22,10:33:00,109.605,109.620,109.605,109.610,0
2019/01/22,10:34:00,109.615,109.620,109.610,109.615,0
2019/01/22,10:35:00,109.620,109.620,109.620,109.620,0
2019/01/22,10:36:00,109.615,109.615,109.615,109.615,0
2019/01/22,10:37:00,109.610,109.615,109.610,109.615,0
2019/01/22,10:38:00,109.615,109.620,109.610,109.615,0
2019/01/22,10:39:00,109.610,109.615,109.610,109.615,0
2019/01/22,10:40:00,109.610,109.615,109.600,109.600,0
2019/01/22,10:41:00,109.605,109.615,109.600,109.615,0
2019/01/22,10:42:00,109.615,109.615,109.605,109.605,0
2019/01/22,10:43:00,109.605,109.610,109.605,109.610,0
2019/01/22,10:44:00,109.610,109.615,109.610,109.615,0
2019/01/22,10:45:00,109.610,109.615,109.610,109.610,0
2019/01/22,10:46:00,109.615,109.620,109.610,109.620,0
2019/01/22,10:47:00,109.620,109.635,109.620,109.635,0
2019/01/22,10:48:00,109.630,109.630,109.625,109.630,0
2019/01/22,10:49:00,109.630,109.640,109.625,109.640,0
2019/01/22,10:50:00,109.640,109.645,109.630,109.640,0
2019/01/22,10:51:00,109.640,109.650,109.635,109.645,0
2019/01/22,10:52:00,109.645,109.645,109.635,109.635,0
2019/01/22,10:53:00,109.630,109.635,109.630,109.635,0
2019/01/22,10:54:00,109.640,109.640,109.630,109.630,0
2019/01/22,10:55:00,109.630,109.630,109.620,109.620,0
2019/01/22,10:56:00,109.625,109.630,109.620,109.620,0
2019/01/22,10:57:00,109.625,109.630,109.620,109.625,0
2019/01/22,10:58:00,109.630,109.630,109.625,109.625,0
2019/01/22,10:59:00,109.620,109.625,109.620,109.625,0
2019/01/22,11:00:00,109.625,109.635,109.625,109.635,0
2019/01/22,11:01:00,109.630,109.645,109.620,109.640,0
2019/01/22,11:02:00,109.645,109.650,109.645,109.645,0
2019/01/22,11:03:00,109.645,109.645,109.640,109.640,0
2019/01/22,11:04:00,109.645,109.645,109.640,109.640,0
2019/01/22,11:05:00,109.640,109.650,109.635,109.640,0
2019/01/22,11:06:00,109.640,109.640,109.635,109.640,0
2019/01/22,11:07:00,109.635,109.640,109.635,109.640,0
2019/01/22,11:08:00,109.635,109.640,109.635,109.640,0
2019/01/22,11:09:00,109.640,109.640,109.630,109.630,0
2019/01/22,11:10:00,109.630,109.630,109.625,109.625,0
2019/01/22,11:11:00,109.625,109.630,109.625,109.625,0
2019/01/22,11:12:00,109.630,109.630,109.605,109.605,0
2019/01/22,11:13:00,109.600,109.610,109.600,109.605,0
2019/01/22,11:14:00,109.600,109.610,109.600,109.605,0
2019/01/22,11:15:00,109.605,109.615,109.600,109.600,0
2019/01/22,11:16:00,109.600,109.615,109.595,109.605,0
2019/01/22,11:17:00,109.600,109.605,109.600,109.605,0
2019/01/22,11:18:00,109.610,109.610,109.605,109.605,0
2019/01/22,11:19:00,109.610,109.615,109.610,109.615,0
2019/01/22,11:20:00,109.615,109.620,109.610,109.615,0
2019/01/22,11:21:00,109.610,109.615,109.610,109.615,0
2019/01/22,11:22:00,109.610,109.615,109.610,109.615,0
2019/01/22,11:23:00,109.620,109.620,109.610,109.610,0
2019/01/22,11:24:00,109.610,109.625,109.610,109.625,0
2019/01/22,11:25:00,109.625,109.625,109.615,109.615,0
2019/01/22,11:26:00,109.620,109.625,109.620,109.625,0
2019/01/22,11:27:00,109.630,109.635,109.630,109.630,0
2019/01/22,11:28:00,109.625,109.630,109.620,109.620,0
2019/01/22,11:29:00,109.615,109.620,109.610,109.615,0
2019/01/22,11:30:00,109.610,109.620,109.610,109.620,0
2019/01/22,11:31:00,109.625,109.630,109.625,109.625,0
2019/01/22,11:32:00,109.620,109.625,109.620,109.625,0
2019/01/22,11:33:00,109.630,109.630,109.625,109.625,0
2019/01/22,11:34:00,109.625,109.635,109.625,109.630,0
2019/01/22,11:35:00,109.630,109.630,109.625,109.625,0
2019/01/22,11:36:00,109.630,109.630,109.625,109.630,0
2019/01/22,11:37:00,109.630,109.635,109.630,109.630,0
2019/01/22,11:38:00,109.630,109.635,109.625,109.635,0
2019/01/22,11:39:00,109.640,109.640,109.635,109.640,0
2019/01/22,11:40:00,109.635,109.635,109.630,109.635,0
2019/01/22,11:41:00,109.630,109.630,109.615,109.620,0
2019/01/22,11:42:00,109.620,109.620,109.605,109.610,0
2019/01/22,11:43:00,109.605,109.610,109.600,109.600,0
2019/01/22,11:44:00,109.595,109.600,109.590,109.600,0
2019/01/22,11:45:00,109.595,109.595,109.590,109.595,0
2019/01/22,11:46:00,109.595,109.595,109.595,109.595,0
2019/01/22,11:47:00,109.595,109.595,109.575,109.585,0
2019/01/22,11:48:00,109.585,109.585,109.560,109.565,0
2019/01/22,11:49:00,109.565,109.565,109.550,109.560,0
2019/01/22,11:50:00,109.555,109.560,109.525,109.525,0
2019/01/22,11:51:00,109.530,109.530,109.525,109.525,0
2019/01/22,11:52:00,109.530,109.530,109.505,109.515,0
2019/01/22,11:53:00,109.520,109.520,109.500,109.505,0
2019/01/22,11:54:00,109.510,109.510,109.505,109.510,0
2019/01/22,11:55:00,109.510,109.515,109.510,109.515,0
2019/01/22,11:56:00,109.515,109.515,109.515,109.515,0
2019/01/22,11:57:00,109.520,109.535,109.520,109.535,0
2019/01/22,11:58:00,109.535,109.535,109.525,109.525,0
2019/01/22,11:59:00,109.530,109.535,109.530,109.530,0
2019/01/22,12:00:00,109.530,109.530,109.520,109.520,0
2019/01/22,12:01:00,109.520,109.520,109.500,109.500,0
2019/01/22,12:02:00,109.500,109.515,109.495,109.515,0
2019/01/22,12:03:00,109.515,109.525,109.515,109.515,0
2019/01/22,12:04:00,109.520,109.530,109.515,109.525,0
2019/01/22,12:05:00,109.530,109.530,109.525,109.530,0
2019/01/22,12:06:00,109.530,109.530,109.525,109.530,0
2019/01/22,12:07:00,109.530,109.535,109.530,109.535,0
2019/01/22,12:08:00,109.545,109.545,109.540,109.545,0
2019/01/22,12:09:00,109.545,109.550,109.540,109.545,0
2019/01/22,12:10:00,109.540,109.550,109.540,109.550,0
2019/01/22,12:11:00,109.550,109.550,109.545,109.550,0
2019/01/22,12:12:00,109.545,109.550,109.545,109.545,0
2019/01/22,12:14:00,109.545,109.545,109.545,109.545,0
2019/01/22,12:15:00,109.545,109.550,109.545,109.545,0
2019/01/22,12:16:00,109.545,109.545,109.540,109.545,0
2019/01/22,12:17:00,109.540,109.545,109.540,109.545,0
2019/01/22,12:18:00,109.540,109.540,109.530,109.535,0
2019/01/22,12:19:00,109.530,109.535,109.525,109.525,0
2019/01/22,12:21:00,109.525,109.525,109.525,109.525,0
2019/01/22,12:22:00,109.525,109.530,109.520,109.525,0
2019/01/22,12:23:00,109.520,109.530,109.520,109.530,0
2019/01/22,12:24:00,109.535,109.535,109.530,109.535,0
2019/01/22,12:25:00,109.535,109.540,109.530,109.530,0
2019/01/22,12:26:00,109.530,109.530,109.520,109.520,0
2019/01/22,12:27:00,109.520,109.520,109.520,109.520,0
2019/01/22,12:28:00,109.520,109.535,109.520,109.535,0
2019/01/22,12:29:00,109.535,109.535,109.530,109.535,0
2019/01/22,12:30:00,109.530,109.535,109.530,109.535,0
2019/01/22,12:31:00,109.535,109.535,109.515,109.515,0
2019/01/22,12:32:00,109.520,109.520,109.515,109.515,0
2019/01/22,12:33:00,109.511,109.515,109.500,109.500,0
2019/01/22,12:34:00,109.500,109.505,109.495,109.500,0
2019/01/22,12:35:00,109.500,109.500,109.500,109.500,0
2019/01/22,12:36:00,109.500,109.500,109.495,109.495,0
2019/01/22,12:37:00,109.500,109.500,109.495,109.495,0
2019/01/22,12:38:00,109.495,109.510,109.485,109.495,0
2019/01/22,12:39:00,109.495,109.500,109.490,109.495,0
2019/01/22,12:40:00,109.495,109.495,109.465,109.470,0
2019/01/22,12:41:00,109.470,109.475,109.470,109.470,0
2019/01/22,12:42:00,109.470,109.470,109.460,109.465,0
2019/01/22,12:43:00,109.465,109.465,109.450,109.455,0
2019/01/22,12:44:00,109.450,109.450,109.430,109.440,0
2019/01/22,12:45:00,109.440,109.450,109.435,109.440,0
2019/01/22,12:46:00,109.440,109.470,109.440,109.465,0
2019/01/22,12:47:00,109.460,109.465,109.450,109.450,0
2019/01/22,12:48:00,109.450,109.455,109.440,109.440,0
2019/01/22,12:49:00,109.445,109.445,109.440,109.445,0
2019/01/22,12:50:00,109.450,109.460,109.450,109.460,0
2019/01/22,12:51:00,109.455,109.455,109.450,109.450,0
2019/01/22,12:52:00,109.455,109.470,109.450,109.460,0
2019/01/22,12:53:00,109.465,109.475,109.465,109.465,0
2019/01/22,12:54:00,109.460,109.470,109.455,109.460,0
2019/01/22,12:55:00,109.460,109.460,109.440,109.445,0
2019/01/22,12:56:00,109.450,109.455,109.450,109.450,0
2019/01/22,12:57:00,109.445,109.445,109.430,109.435,0
2019/01/22,12:58:00,109.435,109.450,109.430,109.450,0
2019/01/22,12:59:00,109.445,109.460,109.445,109.450,0
2019/01/22,13:00:00,109.445,109.455,109.445,109.455,0
2019/01/22,13:01:00,109.450,109.450,109.435,109.445,0
2019/01/22,13:02:00,109.440,109.445,109.435,109.440,0
2019/01/22,13:03:00,109.440,109.450,109.435,109.435,0
2019/01/22,13:04:00,109.440,109.440,109.430,109.435,0
2019/01/22,13:05:00,109.430,109.440,109.430,109.435,0
2019/01/22,13:06:00,109.430,109.440,109.430,109.440,0
2019/01/22,13:07:00,109.435,109.440,109.430,109.435,0
2019/01/22,13:08:00,109.435,109.440,109.430,109.435,0
2019/01/22,13:09:00,109.440,109.440,109.430,109.440,0
2019/01/22,13:10:00,109.435,109.435,109.425,109.425,0
2019/01/22,13:11:00,109.430,109.430,109.420,109.420,0
2019/01/22,13:12:00,109.420,109.435,109.420,109.435,0
2019/01/22,13:13:00,109.435,109.435,109.420,109.430,0
2019/01/22,13:14:00,109.425,109.430,109.420,109.420,0
2019/01/22,13:15:00,109.425,109.430,109.415,109.430,0
2019/01/22,13:16:00,109.425,109.430,109.425,109.430,0
2019/01/22,13:17:00,109.425,109.440,109.425,109.435,0
2019/01/22,13:18:00,109.435,109.450,109.430,109.440,0
2019/01/22,13:19:00,109.445,109.445,109.440,109.445,0
2019/01/22,13:20:00,109.440,109.445,109.440,109.445,0
2019/01/22,13:21:00,109.445,109.450,109.445,109.450,0
2019/01/22,13:22:00,109.445,109.450,109.445,109.450,0
2019/01/22,13:23:00,109.445,109.445,109.440,109.440,0
2019/01/22,13:24:00,109.440,109.440,109.440,109.440,0
2019/01/22,13:25:00,109.445,109.445,109.445,109.445,0
2019/01/22,13:26:00,109.440,109.440,109.440,109.440,0
2019/01/22,13:27:00,109.440,109.445,109.440,109.445,0
2019/01/22,13:28:00,109.440,109.445,109.435,109.440,0
2019/01/22,13:30:00,109.440,109.445,109.440,109.445,0
2019/01/22,13:31:00,109.445,109.450,109.445,109.445,0
2019/01/22,13:32:00,109.450,109.460,109.450,109.460,0
2019/01/22,13:33:00,109.460,109.460,109.450,109.460,0
2019/01/22,13:34:00,109.460,109.470,109.460,109.465,0
2019/01/22,13:35:00,109.465,109.465,109.450,109.455,0
2019/01/22,13:36:00,109.455,109.460,109.455,109.460,0
2019/01/22,13:37:00,109.455,109.465,109.455,109.460,0
2019/01/22,13:38:00,109.465,109.465,109.460,109.465,0
2019/01/22,13:39:00,109.465,109.465,109.460,109.465,0
2019/01/22,13:40:00,109.460,109.470,109.460,109.470,0
2019/01/22,13:41:00,109.470,109.480,109.465,109.470,0
2019/01/22,13:42:00,109.465,109.465,109.455,109.455,0
2019/01/22,13:43:00,109.455,109.460,109.450,109.460,0
2019/01/22,13:44:00,109.455,109.460,109.455,109.460,0
2019/01/22,13:45:00,109.460,109.460,109.450,109.455,0
2019/01/22,13:46:00,109.450,109.455,109.450,109.450,0
2019/01/22,13:47:00,109.455,109.455,109.450,109.455,0
2019/01/22,13:48:00,109.455,109.460,109.455,109.455,0
2019/01/22,13:49:00,109.460,109.460,109.460,109.460,0
2019/01/22,13:50:00,109.455,109.460,109.455,109.460,0
2019/01/22,13:51:00,109.460,109.460,109.460,109.460,0
2019/01/22,13:52:00,109.460,109.480,109.460,109.470,0
2019/01/22,13:53:00,109.475,109.475,109.470,109.475,0
2019/01/22,13:54:00,109.475,109.475,109.475,109.475,0
2019/01/22,13:55:00,109.475,109.475,109.470,109.475,0
2019/01/22,13:57:00,109.475,109.475,109.475,109.475,0
2019/01/22,13:58:00,109.475,109.475,109.475,109.475,0
2019/01/22,13:59:00,109.470,109.475,109.470,109.475,0
2019/01/22,14:00:00,109.470,109.475,109.470,109.475,0
2019/01/22,14:01:00,109.470,109.475,109.470,109.475,0
2019/01/22,14:02:00,109.470,109.475,109.465,109.465,0
2019/01/22,14:03:00,109.470,109.470,109.465,109.470,0
2019/01/22,14:04:00,109.465,109.470,109.460,109.465,0
2019/01/22,14:05:00,109.465,109.465,109.455,109.460,0
2019/01/22,14:06:00,109.465,109.470,109.465,109.465,0
2019/01/22,14:07:00,109.465,109.465,109.455,109.460,0
2019/01/22,14:08:00,109.455,109.470,109.455,109.460,0
2019/01/22,14:09:00,109.465,109.465,109.460,109.460,0
2019/01/22,14:10:00,109.460,109.460,109.450,109.450,0
2019/01/22,14:11:00,109.455,109.460,109.450,109.450,0
2019/01/22,14:12:00,109.455,109.455,109.440,109.440,0
2019/01/22,14:13:00,109.440,109.445,109.440,109.445,0
2019/01/22,14:14:00,109.445,109.445,109.445,109.445,0
2019/01/22,14:15:00,109.445,109.455,109.445,109.455,0
2019/01/22,14:16:00,109.450,109.455,109.450,109.455,0
2019/01/22,14:17:00,109.455,109.470,109.450,109.465,0
2019/01/22,14:18:00,109.465,109.475,109.465,109.465,0
2019/01/22,14:19:00,109.465,109.475,109.465,109.475,0
2019/01/22,14:20:00,109.470,109.485,109.470,109.475,0
2019/01/22,14:21:00,109.480,109.480,109.460,109.470,0
2019/01/22,14:22:00,109.465,109.465,109.450,109.450,0
2019/01/22,14:23:00,109.450,109.450,109.445,109.450,0
2019/01/22,14:24:00,109.450,109.455,109.450,109.450,0
2019/01/22,14:25:00,109.445,109.445,109.430,109.430,0
2019/01/22,14:26:00,109.425,109.450,109.425,109.445,0
2019/01/22,14:27:00,109.445,109.450,109.435,109.435,0
2019/01/22,14:28:00,109.435,109.435,109.430,109.435,0
2019/01/22,14:29:00,109.435,109.445,109.425,109.435,0
2019/01/22,14:30:00,109.430,109.445,109.430,109.440,0
2019/01/22,14:31:00,109.435,109.440,109.430,109.435,0
2019/01/22,14:32:00,109.430,109.430,109.420,109.420,0
2019/01/22,14:33:00,109.425,109.430,109.420,109.420,0
2019/01/22,14:34:00,109.425,109.425,109.410,109.410,0
2019/01/22,14:35:00,109.415,109.420,109.410,109.415,0
2019/01/22,14:36:00,109.415,109.420,109.415,109.420,0
2019/01/22,14:37:00,109.425,109.425,109.415,109.415,0
2019/01/22,14:38:00,109.410,109.415,109.410,109.415,0
2019/01/22,14:39:00,109.410,109.410,109.400,109.400,0
2019/01/22,14:40:00,109.400,109.400,109.395,109.400,0
2019/01/22,14:41:00,109.400,109.400,109.390,109.395,0
2019/01/22,14:42:00,109.395,109.415,109.390,109.410,0
2019/01/22,14:43:00,109.410,109.420,109.410,109.410,0
2019/01/22,14:44:00,109.405,109.410,109.400,109.405,0
2019/01/22,14:45:00,109.410,109.415,109.410,109.415,0
2019/01/22,14:46:00,109.420,109.425,109.415,109.420,0
2019/01/22,14:47:00,109.425,109.425,109.420,109.420,0
2019/01/22,14:48:00,109.425,109.425,109.420,109.425,0
2019/01/22,14:49:00,109.420,109.420,109.420,109.420,0
2019/01/22,14:50:00,109.425,109.425,109.415,109.420,0
2019/01/22,14:51:00,109.420,109.425,109.410,109.410,0
2019/01/22,14:52:00,109.405,109.410,109.405,109.405,0
2019/01/22,14:53:00,109.405,109.415,109.405,109.410,0
2019/01/22,14:54:00,109.405,109.405,109.405,109.405,0
2019/01/22,14:55:00,109.405,109.420,109.405,109.420,0
2019/01/22,14:56:00,109.420,109.420,109.420,109.420,0
2019/01/22,14:57:00,109.415,109.425,109.415,109.425,0
2019/01/22,14:58:00,109.420,109.430,109.420,109.425,0
2019/01/22,14:59:00,109.425,109.430,109.415,109.425,0
2019/01/22,15:00:00,109.430,109.440,109.430,109.440,0
2019/01/22,15:01:00,109.440,109.440,109.420,109.420,0
2019/01/22,15:02:00,109.420,109.425,109.420,109.420,0
2019/01/22,15:03:00,109.425,109.430,109.420,109.420,0
2019/01/22,15:04:00,109.425,109.425,109.415,109.415,0
2019/01/22,15:05:00,109.420,109.430,109.420,109.430,0
2019/01/22,15:06:00,109.430,109.430,109.425,109.430,0
2019/01/22,15:07:00,109.430,109.430,109.430,109.430,0
2019/01/22,15:08:00,109.430,109.430,109.420,109.425,0
2019/01/22,15:09:00,109.425,109.435,109.425,109.435,0
2019/01/22,15:10:00,109.430,109.430,109.425,109.430,0
2019/01/22,15:11:00,109.430,109.435,109.430,109.430,0
2019/01/22,15:12:00,109.430,109.435,109.430,109.430,0
2019/01/22,15:13:00,109.425,109.425,109.425,109.425,0
2019/01/22,15:14:00,109.425,109.430,109.425,109.425,0
2019/01/22,15:15:00,109.425,109.435,109.425,109.435,0
2019/01/22,15:16:00,109.435,109.435,109.425,109.430,0
2019/01/22,15:17:00,109.430,109.435,109.430,109.435,0
2019/01/22,15:18:00,109.435,109.435,109.430,109.430,0
2019/01/22,15:19:00,109.430,109.435,109.430,109.430,0
2019/01/22,15:20:00,109.425,109.430,109.420,109.430,0
2019/01/22,15:21:00,109.430,109.430,109.425,109.425,0
2019/01/22,15:22:00,109.425,109.430,109.425,109.425,0
2019/01/22,15:23:00,109.425,109.435,109.425,109.435,0
2019/01/22,15:24:00,109.435,109.450,109.430,109.450,0
2019/01/22,15:25:00,109.450,109.450,109.440,109.440,0
2019/01/22,15:26:00,109.440,109.440,109.415,109.420,0
2019/01/22,15:27:00,109.415,109.420,109.405,109.410,0
2019/01/22,15:28:00,109.415,109.420,109.415,109.420,0
2019/01/22,15:29:00,109.420,109.420,109.420,109.420,0
2019/01/22,15:30:00,109.425,109.435,109.425,109.435,0
2019/01/22,15:31:00,109.440,109.440,109.440,109.440,0
2019/01/22,15:32:00,109.440,109.440,109.435,109.435,0
2019/01/22,15:33:00,109.435,109.435,109.430,109.430,0
2019/01/22,15:34:00,109.430,109.430,109.420,109.425,0
2019/01/22,15:35:00,109.425,109.435,109.420,109.435,0
2019/01/22,15:36:00,109.430,109.440,109.430,109.440,0
2019/01/22,15:37:00,109.440,109.440,109.430,109.430,0
2019/01/22,15:38:00,109.430,109.430,109.410,109.410,0
2019/01/22,15:39:00,109.410,109.420,109.410,109.415,0
2019/01/22,15:40:00,109.415,109.415,109.410,109.415,0
2019/01/22,15:41:00,109.415,109.415,109.410,109.415,0
2019/01/22,15:42:00,109.420,109.425,109.410,109.420,0
2019/01/22,15:43:00,109.425,109.435,109.425,109.435,0
2019/01/22,15:44:00,109.440,109.440,109.440,109.440,0
2019/01/22,15:45:00,109.445,109.445,109.440,109.440,0
2019/01/22,15:46:00,109.440,109.450,109.440,109.445,0
2019/01/22,15:47:00,109.445,109.450,109.440,109.450,0
2019/01/22,15:48:00,109.450,109.450,109.450,109.450,0
2019/01/22,15:49:00,109.450,109.460,109.445,109.460,0
2019/01/22,15:50:00,109.455,109.460,109.455,109.460,0
2019/01/22,15:51:00,109.460,109.460,109.455,109.460,0
2019/01/22,15:52:00,109.455,109.460,109.455,109.460,0
2019/01/22,15:53:00,109.460,109.460,109.460,109.460,0
2019/01/22,15:54:00,109.465,109.470,109.465,109.470,0
2019/01/22,15:55:00,109.470,109.480,109.470,109.475,0
2019/01/22,15:56:00,109.480,109.480,109.480,109.480,0
2019/01/22,15:57:00,109.480,109.480,109.475,109.480,0
2019/01/22,15:58:00,109.480,109.480,109.470,109.470,0
2019/01/22,15:59:00,109.465,109.465,109.465,109.465,0
2019/01/22,16:00:00,109.465,109.465,109.465,109.465,0
2019/01/22,16:01:00,109.470,109.470,109.460,109.460,0
2019/01/22,16:02:00,109.455,109.460,109.450,109.450,0
2019/01/22,16:03:00,109.455,109.470,109.450,109.460,0
2019/01/22,16:04:00,109.455,109.460,109.450,109.450,0
2019/01/22,16:05:00,109.455,109.455,109.450,109.450,0
2019/01/22,16:06:00,109.450,109.460,109.450,109.450,0
2019/01/22,16:07:00,109.450,109.460,109.450,109.460,0
2019/01/22,16:08:00,109.455,109.465,109.450,109.465,0
2019/01/22,16:09:00,109.460,109.460,109.455,109.455,0
2019/01/22,16:10:00,109.450,109.455,109.450,109.450,0
2019/01/22,16:11:00,109.445,109.445,109.410,109.415,0
2019/01/22,16:12:00,109.415,109.420,109.390,109.405,0
2019/01/22,16:13:00,109.400,109.420,109.400,109.415,0
2019/01/22,16:14:00,109.410,109.415,109.410,109.410,0
2019/01/22,16:15:00,109.410,109.410,109.395,109.395,0
2019/01/22,16:16:00,109.390,109.395,109.390,109.395,0
2019/01/22,16:17:00,109.390,109.395,109.390,109.390,0
2019/01/22,16:18:00,109.390,109.390,109.386,109.390,0
2019/01/22,16:19:00,109.390,109.390,109.390,109.390,0
2019/01/22,16:20:00,109.395,109.400,109.395,109.400,0
2019/01/22,16:21:00,109.400,109.400,109.370,109.370,0
2019/01/22,16:22:00,109.370,109.395,109.360,109.390,0
2019/01/22,16:23:00,109.395,109.400,109.390,109.395,0
2019/01/22,16:24:00,109.400,109.400,109.390,109.395,0
2019/01/22,16:25:00,109.400,109.420,109.400,109.405,0
2019/01/22,16:26:00,109.405,109.405,109.395,109.395,0
2019/01/22,16:27:00,109.395,109.400,109.390,109.400,0
2019/01/22,16:28:00,109.395,109.405,109.395,109.405,0
2019/01/22,16:29:00,109.405,109.410,109.400,109.405,0
2019/01/22,16:30:00,109.410,109.410,109.405,109.410,0
2019/01/22,16:31:00,109.410,109.410,109.395,109.405,0
2019/01/22,16:32:00,109.405,109.415,109.390,109.415,0
2019/01/22,16:33:00,109.420,109.440,109.420,109.430,0
2019/01/22,16:34:00,109.430,109.430,109.425,109.425,0
2019/01/22,16:35:00,109.425,109.430,109.420,109.420,0
2019/01/22,16:36:00,109.425,109.425,109.420,109.420,0
2019/01/22,16:37:00,109.425,109.430,109.425,109.430,0
2019/01/22,16:38:00,109.425,109.425,109.415,109.415,0
2019/01/22,16:39:00,109.415,109.415,109.410,109.410,0
2019/01/22,16:40:00,109.415,109.415,109.410,109.415,0
2019/01/22,16:41:00,109.410,109.415,109.405,109.410,0
2019/01/22,16:42:00,109.410,109.410,109.400,109.405,0
2019/01/22,16:43:00,109.415,109.425,109.415,109.420,0
2019/01/22,16:44:00,109.420,109.430,109.420,109.430,0
2019/01/22,16:45:00,109.425,109.430,109.425,109.430,0
2019/01/22,16:46:00,109.430,109.460,109.430,109.445,0
2019/01/22,16:47:00,109.440,109.440,109.430,109.435,0
2019/01/22,16:48:00,109.435,109.435,109.420,109.420,0
2019/01/22,16:49:00,109.420,109.420,109.415,109.415,0
2019/01/22,16:50:00,109.420,109.430,109.410,109.410,0
2019/01/22,16:51:00,109.410,109.420,109.400,109.420,0
2019/01/22,16:52:00,109.415,109.440,109.415,109.440,0
2019/01/22,16:53:00,109.435,109.435,109.420,109.435,0
2019/01/22,16:54:00,109.430,109.430,109.425,109.425,0
2019/01/22,16:55:00,109.420,109.425,109.420,109.425,0
2019/01/22,16:56:00,109.430,109.430,109.425,109.425,0
2019/01/22,16:57:00,109.425,109.425,109.405,109.405,0
2019/01/22,16:58:00,109.410,109.415,109.405,109.405,0
2019/01/22,16:59:00,109.410,109.420,109.410,109.420,0
2019/01/22,17:00:00,109.420,109.430,109.415,109.430,0
2019/01/22,17:01:00,109.430,109.440,109.410,109.415,0
2019/01/22,17:02:00,109.420,109.420,109.390,109.400,0
2019/01/22,17:03:00,109.405,109.405,109.380,109.380,0
2019/01/22,17:04:00,109.380,109.380,109.335,109.335,0
2019/01/22,17:05:00,109.340,109.360,109.330,109.350,0
2019/01/22,17:06:00,109.355,109.415,109.355,109.395,0
2019/01/22,17:07:00,109.400,109.400,109.380,109.385,0
2019/01/22,17:08:00,109.385,109.395,109.385,109.395,0
2019/01/22,17:09:00,109.395,109.415,109.385,109.405,0
2019/01/22,17:10:00,109.405,109.410,109.400,109.400,0
2019/01/22,17:11:00,109.395,109.400,109.395,109.395,0
2019/01/22,17:12:00,109.400,109.405,109.395,109.400,0
2019/01/22,17:13:00,109.400,109.400,109.395,109.395,0
2019/01/22,17:14:00,109.400,109.410,109.395,109.400,0
2019/01/22,17:15:00,109.405,109.410,109.390,109.395,0
2019/01/22,17:16:00,109.390,109.395,109.385,109.385,0
2019/01/22,17:17:00,109.385,109.395,109.380,109.395,0
2019/01/22,17:18:00,109.400,109.400,109.360,109.370,0
2019/01/22,17:19:00,109.365,109.370,109.350,109.370,0
2019/01/22,17:20:00,109.375,109.390,109.370,109.385,0
2019/01/22,17:21:00,109.390,109.390,109.375,109.380,0
2019/01/22,17:22:00,109.380,109.380,109.360,109.370,0
2019/01/22,17:23:00,109.370,109.390,109.370,109.390,0
2019/01/22,17:24:00,109.390,109.405,109.390,109.400,0
2019/01/22,17:25:00,109.400,109.410,109.395,109.405,0
2019/01/22,17:26:00,109.410,109.425,109.410,109.410,0
2019/01/22,17:27:00,109.405,109.410,109.400,109.405,0
2019/01/22,17:28:00,109.405,109.405,109.400,109.405,0
2019/01/22,17:29:00,109.400,109.405,109.395,109.400,0
2019/01/22,17:30:00,109.400,109.405,109.395,109.400,0
2019/01/22,17:31:00,109.400,109.410,109.400,109.405,0
2019/01/22,17:32:00,109.410,109.430,109.410,109.420,0
2019/01/22,17:33:00,109.430,109.435,109.415,109.420,0
2019/01/22,17:34:00,109.420,109.420,109.415,109.420,0
2019/01/22,17:35:00,109.415,109.420,109.410,109.415,0
2019/01/22,17:36:00,109.415,109.430,109.415,109.430,0
2019/01/22,17:37:00,109.425,109.430,109.420,109.420,0
2019/01/22,17:38:00,109.420,109.425,109.420,109.425,0
2019/01/22,17:39:00,109.430,109.430,109.425,109.425,0
2019/01/22,17:40:00,109.430,109.430,109.420,109.425,0
2019/01/22,17:41:00,109.425,109.430,109.420,109.420,0
2019/01/22,17:42:00,109.425,109.435,109.425,109.430,0
2019/01/22,17:43:00,109.425,109.440,109.425,109.435,0
2019/01/22,17:44:00,109.440,109.450,109.440,109.440,0
2019/01/22,17:45:00,109.440,109.440,109.435,109.435,0
2019/01/22,17:46:00,109.435,109.435,109.430,109.430,0
2019/01/22,17:47:00,109.425,109.425,109.415,109.415,0
2019/01/22,17:48:00,109.415,109.420,109.415,109.420,0
2019/01/22,17:49:00,109.425,109.430,109.420,109.425,0
2019/01/22,17:50:00,109.425,109.430,109.420,109.425,0
2019/01/22,17:51:00,109.430,109.435,109.420,109.425,0
2019/01/22,17:52:00,109.420,109.440,109.420,109.440,0
2019/01/22,17:53:00,109.440,109.455,109.440,109.455,0
2019/01/22,17:54:00,109.445,109.450,109.445,109.445,0
2019/01/22,17:55:00,109.445,109.450,109.435,109.435,0
2019/01/22,17:56:00,109.435,109.440,109.430,109.440,0
2019/01/22,17:57:00,109.440,109.440,109.425,109.430,0
2019/01/22,17:58:00,109.430,109.435,109.430,109.435,0
2019/01/22,17:59:00,109.430,109.430,109.420,109.425,0
2019/01/22,18:00:00,109.420,109.425,109.420,109.425,0
2019/01/22,18:01:00,109.425,109.440,109.420,109.435,0
2019/01/22,18:02:00,109.440,109.455,109.440,109.455,0
2019/01/22,18:03:00,109.460,109.480,109.455,109.480,0
2019/01/22,18:04:00,109.480,109.480,109.460,109.475,0
2019/01/22,18:05:00,109.480,109.480,109.460,109.460,0
2019/01/22,18:06:00,109.455,109.465,109.455,109.465,0
2019/01/22,18:07:00,109.460,109.460,109.455,109.455,0
2019/01/22,18:08:00,109.455,109.455,109.445,109.450,0
2019/01/22,18:09:00,109.455,109.460,109.455,109.455,0
2019/01/22,18:10:00,109.460,109.460,109.455,109.455,0
2019/01/22,18:11:00,109.460,109.470,109.460,109.460,0
2019/01/22,18:12:00,109.455,109.460,109.450,109.455,0
2019/01/22,18:13:00,109.450,109.450,109.450,109.450,0
2019/01/22,18:14:00,109.455,109.455,109.450,109.455,0
2019/01/22,18:15:00,109.455,109.460,109.450,109.450,0
2019/01/22,18:16:00,109.450,109.460,109.450,109.450,0
2019/01/22,18:17:00,109.455,109.455,109.445,109.445,0
2019/01/22,18:18:00,109.450,109.455,109.450,109.450,0
2019/01/22,18:19:00,109.450,109.465,109.450,109.465,0
2019/01/22,18:20:00,109.460,109.470,109.460,109.465,0
2019/01/22,18:21:00,109.465,109.475,109.460,109.470,0
2019/01/22,18:22:00,109.465,109.470,109.455,109.455,0
2019/01/22,18:23:00,109.460,109.460,109.450,109.455,0
2019/01/22,18:24:00,109.450,109.455,109.445,109.450,0
2019/01/22,18:25:00,109.455,109.455,109.440,109.440,0
2019/01/22,18:26:00,109.440,109.450,109.440,109.450,0
2019/01/22,18:27:00,109.445,109.450,109.440,109.440,0
2019/01/22,18:28:00,109.435,109.435,109.430,109.430,0
2019/01/22,18:29:00,109.435,109.440,109.430,109.435,0
2019/01/22,18:30:00,109.430,109.440,109.420,109.440,0
2019/01/22,18:31:00,109.435,109.440,109.435,109.435,0
2019/01/22,18:32:00,109.440,109.440,109.440,109.440,0
2019/01/22,18:33:00,109.445,109.455,109.440,109.455,0
2019/01/22,18:34:00,109.450,109.470,109.450,109.470,0
2019/01/22,18:35:00,109.470,109.470,109.455,109.455,0
2019/01/22,18:36:00,109.460,109.460,109.450,109.455,0
2019/01/22,18:37:00,109.455,109.455,109.455,109.455,0
2019/01/22,18:38:00,109.450,109.460,109.450,109.455,0
2019/01/22,18:39:00,109.455,109.455,109.455,109.455,0
2019/01/22,18:40:00,109.450,109.460,109.450,109.455,0
2019/01/22,18:41:00,109.460,109.460,109.450,109.460,0
2019/01/22,18:42:00,109.465,109.480,109.460,109.460,0
2019/01/22,18:43:00,109.460,109.475,109.455,109.470,0
2019/01/22,18:44:00,109.475,109.475,109.460,109.460,0
2019/01/22,18:45:00,109.465,109.470,109.460,109.460,0
2019/01/22,18:46:00,109.460,109.475,109.460,109.475,0
2019/01/22,18:47:00,109.470,109.480,109.470,109.475,0
2019/01/22,18:48:00,109.475,109.475,109.470,109.470,0
2019/01/22,18:49:00,109.470,109.470,109.470,109.470,0
2019/01/22,18:50:00,109.470,109.470,109.470,109.470,0
2019/01/22,18:51:00,109.470,109.470,109.460,109.460,0
2019/01/22,18:52:00,109.455,109.460,109.455,109.455,0
2019/01/22,18:53:00,109.460,109.460,109.455,109.455,0
2019/01/22,18:54:00,109.455,109.465,109.455,109.465,0
2019/01/22,18:55:00,109.460,109.465,109.460,109.460,0
2019/01/22,18:56:00,109.465,109.465,109.460,109.460,0
2019/01/22,18:58:00,109.455,109.460,109.455,109.460,0
2019/01/22,18:59:00,109.465,109.470,109.465,109.470,0
2019/01/22,19:00:00,109.465,109.470,109.465,109.470,0
2019/01/22,19:01:00,109.470,109.480,109.465,109.480,0
2019/01/22,19:02:00,109.475,109.480,109.475,109.480,0
2019/01/22,19:03:00,109.475,109.480,109.475,109.480,0
2019/01/22,19:04:00,109.480,109.480,109.480,109.480,0
2019/01/22,19:05:00,109.480,109.500,109.480,109.500,0
2019/01/22,19:06:00,109.510,109.510,109.495,109.505,0
2019/01/22,19:07:00,109.505,109.505,109.490,109.495,0
2019/01/22,19:08:00,109.495,109.505,109.495,109.505,0
2019/01/22,19:09:00,109.505,109.505,109.500,109.505,0
2019/01/22,19:10:00,109.500,109.500,109.495,109.495,0
2019/01/22,19:11:00,109.490,109.495,109.490,109.495,0
2019/01/22,19:12:00,109.490,109.490,109.485,109.485,0
2019/01/22,19:13:00,109.490,109.490,109.490,109.490,0
2019/01/22,19:14:00,109.485,109.485,109.480,109.480,0
2019/01/22,19:15:00,109.475,109.475,109.465,109.475,0
2019/01/22,19:16:00,109.470,109.475,109.465,109.465,0
2019/01/22,19:17:00,109.470,109.480,109.470,109.480,0
2019/01/22,19:18:00,109.475,109.475,109.475,109.475,0
2019/01/22,19:19:00,109.475,109.480,109.475,109.480,0
2019/01/22,19:20:00,109.475,109.490,109.475,109.480,0
2019/01/22,19:21:00,109.475,109.475,109.475,109.475,0
2019/01/22,19:22:00,109.475,109.475,109.470,109.470,0
2019/01/22,19:23:00,109.465,109.465,109.465,109.465,0
2019/01/22,19:24:00,109.470,109.470,109.470,109.470,0
2019/01/22,19:25:00,109.470,109.475,109.465,109.475,0
2019/01/22,19:26:00,109.470,109.475,109.465,109.470,0
2019/01/22,19:27:00,109.470,109.470,109.465,109.470,0
2019/01/22,19:28:00,109.470,109.470,109.460,109.460,0
2019/01/22,19:29:00,109.460,109.465,109.460,109.460,0
2019/01/22,19:30:00,109.460,109.460,109.460,109.460,0
2019/01/22,19:31:00,109.455,109.455,109.450,109.455,0
2019/01/22,19:32:00,109.455,109.455,109.445,109.445,0
2019/01/22,19:33:00,109.450,109.455,109.450,109.455,0
2019/01/22,19:34:00,109.450,109.455,109.445,109.450,0
2019/01/22,19:36:00,109.455,109.455,109.455,109.455,0
2019/01/22,19:37:00,109.450,109.450,109.445,109.445,0
2019/01/22,19:38:00,109.445,109.455,109.445,109.455,0
2019/01/22,19:39:00,109.455,109.455,109.450,109.455,0
2019/01/22,19:40:00,109.450,109.450,109.445,109.445,0
2019/01/22,19:41:00,109.445,109.450,109.445,109.445,0
2019/01/22,19:42:00,109.445,109.445,109.440,109.445,0
2019/01/22,19:43:00,109.440,109.440,109.435,109.435,0
2019/01/22,19:44:00,109.435,109.445,109.435,109.445,0
2019/01/22,19:45:00,109.440,109.440,109.435,109.440,0
2019/01/22,19:46:00,109.440,109.445,109.435,109.440,0
2019/01/22,19:47:00,109.445,109.450,109.445,109.445,0
2019/01/22,19:48:00,109.450,109.455,109.450,109.450,0
2019/01/22,19:50:00,109.445,109.445,109.440,109.440,0
2019/01/22,19:51:00,109.445,109.450,109.445,109.450,0
2019/01/22,19:52:00,109.445,109.450,109.445,109.450,0
2019/01/22,19:53:00,109.450,109.455,109.450,109.450,0
2019/01/22,19:54:00,109.450,109.460,109.445,109.460,0
2019/01/22,19:55:00,109.455,109.455,109.450,109.450,0
2019/01/22,19:56:00,109.455,109.465,109.455,109.460,0
2019/01/22,19:57:00,109.465,109.465,109.460,109.460,0
2019/01/22,19:58:00,109.465,109.465,109.460,109.465,0
2019/01/22,19:59:00,109.470,109.470,109.465,109.465,0
2019/01/22,20:00:00,109.460,109.460,109.450,109.455,0
2019/01/22,20:01:00,109.455,109.460,109.455,109.455,0
2019/01/22,20:02:00,109.455,109.460,109.455,109.455,0
2019/01/22,20:03:00,109.450,109.450,109.450,109.450,0
2019/01/22,20:04:00,109.450,109.450,109.450,109.450,0
2019/01/22,20:05:00,109.445,109.450,109.445,109.450,0
2019/01/22,20:06:00,109.445,109.445,109.445,109.445,0
2019/01/22,20:07:00,109.445,109.450,109.445,109.450,0
2019/01/22,20:10:00,109.450,109.450,109.445,109.450,0
2019/01/22,20:14:00,109.445,109.445,109.445,109.445,0
2019/01/22,20:15:00,109.445,109.445,109.445,109.445,0
2019/01/22,20:17:00,109.445,109.450,109.445,109.450,0
2019/01/22,20:18:00,109.445,109.450,109.445,109.450,0
2019/01/22,20:19:00,109.455,109.455,109.455,109.455,0
2019/01/22,20:20:00,109.455,109.460,109.455,109.455,0
2019/01/22,20:21:00,109.460,109.465,109.460,109.460,0
2019/01/22,20:22:00,109.460,109.460,109.455,109.455,0
2019/01/22,20:23:00,109.460,109.460,109.455,109.460,0
2019/01/22,20:24:00,109.455,109.460,109.455,109.455,0
2019/01/22,20:25:00,109.455,109.455,109.455,109.455,0
2019/01/22,20:26:00,109.460,109.460,109.440,109.445,0
2019/01/22,20:27:00,109.440,109.445,109.430,109.430,0
2019/01/22,20:28:00,109.430,109.435,109.425,109.430,0
2019/01/22,20:29:00,109.430,109.430,109.430,109.430,0
2019/01/22,20:30:00,109.430,109.430,109.420,109.420,0
2019/01/22,20:31:00,109.420,109.420,109.405,109.405,0
2019/01/22,20:32:00,109.405,109.410,109.400,109.400,0
2019/01/22,20:33:00,109.405,109.410,109.405,109.405,0
2019/01/22,20:34:00,109.410,109.410,109.410,109.410,0
2019/01/22,20:35:00,109.405,109.410,109.405,109.405,0
2019/01/22,20:36:00,109.400,109.405,109.400,109.400,0
2019/01/22,20:38:00,109.395,109.410,109.395,109.405,0
2019/01/22,20:39:00,109.410,109.410,109.405,109.405,0
2019/01/22,20:40:00,109.410,109.410,109.405,109.410,0
2019/01/22,20:41:00,109.405,109.410,109.400,109.400,0
2019/01/22,20:42:00,109.400,109.400,109.390,109.395,0
2019/01/22,20:43:00,109.395,109.395,109.395,109.395,0
2019/01/22,20:44:00,109.395,109.395,109.390,109.395,0
2019/01/22,20:45:00,109.400,109.410,109.400,109.410,0
2019/01/22,20:46:00,109.410,109.410,109.405,109.405,0
2019/01/22,20:47:00,109.410,109.410,109.400,109.405,0
2019/01/22,20:48:00,109.405,109.405,109.385,109.390,0
2019/01/22,20:49:00,109.385,109.390,109.385,109.390,0
2019/01/22,20:50:00,109.390,109.390,109.385,109.390,0
2019/01/22,20:51:00,109.395,109.400,109.395,109.400,0
2019/01/22,20:52:00,109.405,109.410,109.405,109.405,0
2019/01/22,20:53:00,109.405,109.410,109.400,109.405,0
2019/01/22,20:54:00,109.410,109.410,109.400,109.400,0
2019/01/22,20:55:00,109.405,109.410,109.400,109.410,0
2019/01/22,20:56:00,109.410,109.425,109.410,109.420,0
2019/01/22,20:57:00,109.425,109.425,109.415,109.415,0
2019/01/22,20:58:00,109.420,109.440,109.420,109.430,0
2019/01/22,20:59:00,109.435,109.440,109.430,109.440,0
2019/01/22,21:00:00,109.445,109.450,109.445,109.450,0
2019/01/22,21:01:00,109.450,109.455,109.450,109.450,0
2019/01/22,21:02:00,109.450,109.450,109.450,109.450,0
2019/01/22,21:03:00,109.450,109.450,109.445,109.450,0
2019/01/22,21:04:00,109.445,109.450,109.445,109.450,0
2019/01/22,21:05:00,109.455,109.460,109.455,109.460,0
2019/01/22,21:06:00,109.465,109.465,109.455,109.455,0
2019/01/22,21:07:00,109.450,109.455,109.445,109.445,0
2019/01/22,21:09:00,109.445,109.455,109.440,109.455,0
2019/01/22,21:10:00,109.455,109.455,109.455,109.455,0
2019/01/22,21:11:00,109.450,109.455,109.450,109.450,0
2019/01/22,21:12:00,109.455,109.455,109.455,109.455,0
2019/01/22,21:15:00,109.460,109.460,109.455,109.455,0
2019/01/22,21:16:00,109.455,109.460,109.455,109.460,0
2019/01/22,21:17:00,109.455,109.470,109.455,109.470,0
2019/01/22,21:18:00,109.465,109.470,109.455,109.455,0
2019/01/22,21:19:00,109.460,109.475,109.455,109.470,0
2019/01/22,21:20:00,109.470,109.475,109.465,109.465,0
2019/01/22,21:21:00,109.470,109.470,109.465,109.465,0
2019/01/22,21:22:00,109.465,109.465,109.460,109.460,0
2019/01/22,21:23:00,109.460,109.460,109.460,109.460,0
2019/01/22,21:24:00,109.460,109.460,109.455,109.460,0
2019/01/22,21:25:00,109.455,109.460,109.455,109.460,0
2019/01/22,21:26:00,109.460,109.460,109.460,109.460,0
2019/01/22,21:27:00,109.465,109.470,109.465,109.470,0
2019/01/22,21:28:00,109.475,109.475,109.455,109.455,0
2019/01/22,21:29:00,109.455,109.465,109.455,109.460,0
2019/01/22,21:30:00,109.455,109.460,109.450,109.450,0
2019/01/22,21:31:00,109.455,109.455,109.450,109.450,0
2019/01/22,21:32:00,109.455,109.455,109.450,109.455,0
2019/01/22,21:33:00,109.450,109.455,109.450,109.450,0
2019/01/22,21:34:00,109.455,109.465,109.450,109.460,0
2019/01/22,21:35:00,109.455,109.460,109.450,109.460,0
2019/01/22,21:36:00,109.455,109.460,109.450,109.450,0
2019/01/22,21:37:00,109.455,109.455,109.455,109.455,0
2019/01/22,21:38:00,109.450,109.455,109.450,109.455,0
2019/01/22,21:39:00,109.460,109.465,109.455,109.460,0
2019/01/22,21:40:00,109.460,109.460,109.450,109.450,0
2019/01/22,21:41:00,109.455,109.455,109.450,109.455,0
2019/01/22,21:42:00,109.450,109.455,109.450,109.455,0
2019/01/22,21:43:00,109.450,109.450,109.450,109.450,0
2019/01/22,21:44:00,109.445,109.450,109.445,109.450,0
2019/01/22,21:45:00,109.450,109.450,109.445,109.450,0
2019/01/22,21:46:00,109.445,109.450,109.440,109.440,0
2019/01/22,21:47:00,109.440,109.450,109.440,109.445,0
2019/01/22,21:48:00,109.450,109.450,109.445,109.445,0
2019/01/22,21:49:00,109.450,109.450,109.445,109.450,0
2019/01/22,21:50:00,109.445,109.450,109.445,109.445,0
2019/01/22,21:51:00,109.450,109.450,109.445,109.445,0
2019/01/22,21:52:00,109.450,109.455,109.450,109.450,0
2019/01/22,21:53:00,109.445,109.450,109.445,109.445,0
2019/01/22,21:54:00,109.450,109.450,109.430,109.435,0
2019/01/22,21:55:00,109.430,109.435,109.420,109.425,0
2019/01/22,21:56:00,109.420,109.430,109.420,109.430,0
2019/01/22,21:57:00,109.435,109.435,109.430,109.435,0
2019/01/22,21:58:00,109.430,109.435,109.420,109.420,0
2019/01/22,21:59:00,109.425,109.435,109.425,109.430,0
2019/01/22,22:00:00,109.430,109.430,109.430,109.430,0
2019/01/22,22:01:00,109.425,109.430,109.415,109.430,0
2019/01/22,22:02:00,109.430,109.440,109.430,109.440,0
2019/01/22,22:03:00,109.435,109.435,109.435,109.435,0
2019/01/22,22:04:00,109.440,109.440,109.430,109.435,0
2019/01/22,22:05:00,109.430,109.440,109.430,109.435,0
2019/01/22,22:06:00,109.440,109.450,109.435,109.440,0
2019/01/22,22:07:00,109.435,109.440,109.430,109.435,0
2019/01/22,22:08:00,109.430,109.440,109.430,109.435,0
2019/01/22,22:09:00,109.440,109.440,109.435,109.435,0
2019/01/22,22:10:00,109.435,109.435,109.435,109.435,0
2019/01/22,22:13:00,109.435,109.435,109.435,109.435,0
2019/01/22,22:15:00,109.440,109.440,109.435,109.435,0
2019/01/22,22:16:00,109.430,109.435,109.425,109.425,0
2019/01/22,22:17:00,109.430,109.435,109.425,109.425,0
2019/01/22,22:18:00,109.430,109.435,109.425,109.435,0
2019/01/22,22:19:00,109.430,109.435,109.425,109.435,0
2019/01/22,22:20:00,109.430,109.440,109.430,109.440,0
2019/01/22,22:21:00,109.440,109.440,109.430,109.430,0
2019/01/22,22:22:00,109.435,109.440,109.425,109.430,0
2019/01/22,22:23:00,109.435,109.440,109.430,109.435,0
2019/01/22,22:24:00,109.430,109.440,109.430,109.440,0
2019/01/22,22:25:00,109.445,109.450,109.440,109.445,0
2019/01/22,22:26:00,109.450,109.455,109.445,109.450,0
2019/01/22,22:27:00,109.455,109.455,109.450,109.455,0
2019/01/22,22:28:00,109.460,109.460,109.440,109.445,0
2019/01/22,22:29:00,109.440,109.445,109.440,109.440,0
2019/01/22,22:30:00,109.440,109.450,109.435,109.435,0
2019/01/22,22:31:00,109.435,109.440,109.420,109.425,0
2019/01/22,22:32:00,109.420,109.430,109.420,109.425,0
2019/01/22,22:33:00,109.425,109.430,109.420,109.430,0
2019/01/22,22:34:00,109.430,109.435,109.430,109.430,0
2019/01/22,22:35:00,109.430,109.430,109.430,109.430,0
2019/01/22,22:36:00,109.425,109.430,109.415,109.415,0
2019/01/22,22:37:00,109.420,109.425,109.410,109.410,0
2019/01/22,22:38:00,109.405,109.410,109.380,109.385,0
2019/01/22,22:39:00,109.390,109.390,109.380,109.390,0
2019/01/22,22:40:00,109.400,109.400,109.390,109.395,0
2019/01/22,22:41:00,109.400,109.400,109.395,109.395,0
2019/01/22,22:42:00,109.400,109.400,109.385,109.395,0
2019/01/22,22:43:00,109.395,109.410,109.395,109.400,0
2019/01/22,22:44:00,109.400,109.400,109.390,109.400,0
2019/01/22,22:45:00,109.400,109.410,109.400,109.410,0
2019/01/22,22:46:00,109.405,109.410,109.405,109.405,0
2019/01/22,22:47:00,109.405,109.410,109.400,109.410,0
2019/01/22,22:48:00,109.405,109.425,109.405,109.425,0
2019/01/22,22:49:00,109.420,109.435,109.410,109.435,0
2019/01/22,22:50:00,109.430,109.435,109.425,109.435,0
2019/01/22,22:51:00,109.435,109.435,109.430,109.435,0
2019/01/22,22:52:00,109.430,109.435,109.430,109.430,0
2019/01/22,22:53:00,109.425,109.435,109.425,109.435,0
2019/01/22,22:54:00,109.430,109.435,109.430,109.435,0
2019/01/22,22:55:00,109.435,109.445,109.435,109.445,0
2019/01/22,22:56:00,109.450,109.460,109.450,109.450,0
2019/01/22,22:57:00,109.455,109.460,109.455,109.455,0
2019/01/22,22:58:00,109.460,109.470,109.455,109.470,0
2019/01/22,22:59:00,109.465,109.480,109.465,109.470,0
2019/01/22,23:00:00,109.470,109.470,109.455,109.455,0
2019/01/22,23:01:00,109.455,109.460,109.440,109.460,0
2019/01/22,23:02:00,109.455,109.455,109.430,109.445,0
2019/01/22,23:03:00,109.450,109.450,109.430,109.430,0
2019/01/22,23:04:00,109.430,109.430,109.410,109.410,0
2019/01/22,23:05:00,109.405,109.420,109.405,109.420,0
2019/01/22,23:06:00,109.420,109.420,109.410,109.410,0
2019/01/22,23:07:00,109.405,109.415,109.405,109.415,0
2019/01/22,23:08:00,109.420,109.420,109.415,109.420,0
2019/01/22,23:09:00,109.425,109.430,109.420,109.430,0
2019/01/22,23:10:00,109.435,109.435,109.430,109.435,0
2019/01/22,23:11:00,109.435,109.440,109.425,109.440,0
2019/01/22,23:12:00,109.440,109.440,109.435,109.435,0
2019/01/22,23:13:00,109.430,109.430,109.425,109.430,0
2019/01/22,23:14:00,109.425,109.425,109.425,109.425,0
2019/01/22,23:15:00,109.420,109.430,109.420,109.430,0
2019/01/22,23:16:00,109.425,109.425,109.415,109.420,0
2019/01/22,23:17:00,109.420,109.430,109.420,109.430,0
2019/01/22,23:18:00,109.425,109.435,109.425,109.430,0
2019/01/22,23:19:00,109.425,109.430,109.420,109.420,0
2019/01/22,23:20:00,109.425,109.435,109.425,109.435,0
2019/01/22,23:21:00,109.435,109.440,109.430,109.440,0
2019/01/22,23:22:00,109.440,109.445,109.440,109.440,0
2019/01/22,23:23:00,109.440,109.440,109.440,109.440,0
2019/01/22,23:24:00,109.435,109.445,109.435,109.440,0
2019/01/22,23:25:00,109.445,109.450,109.445,109.450,0
2019/01/22,23:26:00,109.455,109.455,109.440,109.440,0
2019/01/22,23:27:00,109.440,109.440,109.430,109.430,0
2019/01/22,23:28:00,109.430,109.435,109.430,109.430,0
2019/01/22,23:29:00,109.430,109.435,109.430,109.435,0
2019/01/22,23:30:00,109.430,109.435,109.430,109.435,0
2019/01/22,23:31:00,109.440,109.460,109.435,109.450,0
2019/01/22,23:32:00,109.455,109.460,109.420,109.430,0
2019/01/22,23:33:00,109.430,109.450,109.430,109.440,0
2019/01/22,23:34:00,109.435,109.440,109.410,109.410,0
2019/01/22,23:35:00,109.410,109.425,109.400,109.425,0
2019/01/22,23:36:00,109.420,109.435,109.415,109.435,0
2019/01/22,23:37:00,109.435,109.440,109.425,109.425,0
2019/01/22,23:38:00,109.425,109.445,109.425,109.445,0
2019/01/22,23:39:00,109.440,109.450,109.435,109.445,0
2019/01/22,23:40:00,109.440,109.445,109.440,109.440,0
2019/01/22,23:41:00,109.445,109.445,109.410,109.410,0
2019/01/22,23:42:00,109.410,109.440,109.410,109.425,0
2019/01/22,23:43:00,109.420,109.430,109.415,109.430,0
2019/01/22,23:44:00,109.425,109.440,109.425,109.430,0
2019/01/22,23:45:00,109.425,109.430,109.420,109.430,0
2019/01/22,23:46:00,109.435,109.435,109.410,109.430,0
2019/01/22,23:47:00,109.435,109.435,109.430,109.430,0
2019/01/22,23:48:00,109.425,109.425,109.415,109.415,0
2019/01/22,23:49:00,109.410,109.415,109.395,109.405,0
2019/01/22,23:50:00,109.410,109.410,109.400,109.405,0
2019/01/22,23:51:00,109.400,109.405,109.385,109.390,0
2019/01/22,23:52:00,109.390,109.410,109.390,109.400,0
2019/01/22,23:53:00,109.400,109.405,109.395,109.400,0
2019/01/22,23:54:00,109.395,109.395,109.380,109.385,0
2019/01/22,23:55:00,109.380,109.400,109.375,109.395,0
2019/01/22,23:56:00,109.390,109.405,109.380,109.390,0
2019/01/22,23:57:00,109.390,109.420,109.385,109.410,0
2019/01/22,23:58:00,109.410,109.420,109.410,109.420,0
2019/01/22,23:59:00,109.415,109.430,109.415,109.430,0
2019/01/23,00:00:00,109.430,109.430,109.410,109.415,0
2019/01/23,00:01:00,109.415,109.415,109.380,109.385,0
2019/01/23,00:02:00,109.380,109.385,109.360,109.370,0
2019/01/23,00:03:00,109.375,109.400,109.370,109.390,0
2019/01/23,00:04:00,109.385,109.395,109.380,109.385,0
2019/01/23,00:05:00,109.380,109.380,109.345,109.360,0
2019/01/23,00:06:00,109.365,109.365,109.320,109.320,0
2019/01/23,00:07:00,109.315,109.320,109.290,109.310,0
2019/01/23,00:08:00,109.305,109.330,109.300,109.320,0
2019/01/23,00:09:00,109.320,109.325,109.300,109.320,0
2019/01/23,00:10:00,109.320,109.330,109.320,109.330,0
2019/01/23,00:11:00,109.330,109.355,109.330,109.350,0
2019/01/23,00:12:00,109.345,109.350,109.340,109.345,0
2019/01/23,00:13:00,109.350,109.350,109.330,109.330,0
2019/01/23,00:14:00,109.330,109.340,109.325,109.330,0
2019/01/23,00:15:00,109.325,109.340,109.325,109.325,0
2019/01/23,00:16:00,109.330,109.330,109.325,109.325,0
2019/01/23,00:17:00,109.325,109.340,109.315,109.340,0
2019/01/23,00:18:00,109.340,109.350,109.335,109.340,0
2019/01/23,00:19:00,109.335,109.365,109.335,109.360,0
2019/01/23,00:20:00,109.355,109.360,109.345,109.350,0
2019/01/23,00:21:00,109.355,109.365,109.350,109.365,0
2019/01/23,00:22:00,109.365,109.390,109.365,109.385,0
2019/01/23,00:23:00,109.390,109.400,109.385,109.395,0
2019/01/23,00:24:00,109.395,109.400,109.385,109.395,0
2019/01/23,00:25:00,109.390,109.395,109.370,109.375,0
2019/01/23,00:26:00,109.375,109.410,109.375,109.405,0
2019/01/23,00:27:00,109.400,109.420,109.400,109.410,0
2019/01/23,00:28:00,109.410,109.415,109.405,109.410,0
2019/01/23,00:29:00,109.410,109.410,109.400,109.405,0
2019/01/23,00:30:00,109.405,109.425,109.405,109.420,0
2019/01/23,00:31:00,109.415,109.420,109.405,109.410,0
2019/01/23,00:32:00,109.415,109.420,109.410,109.420,0
2019/01/23,00:33:00,109.415,109.440,109.415,109.435,0
2019/01/23,00:34:00,109.440,109.445,109.430,109.445,0
2019/01/23,00:35:00,109.450,109.460,109.450,109.455,0
2019/01/23,00:36:00,109.450,109.465,109.450,109.460,0
2019/01/23,00:37:00,109.460,109.470,109.440,109.440,0
2019/01/23,00:38:00,109.445,109.460,109.445,109.460,0
2019/01/23,00:39:00,109.460,109.460,109.440,109.450,0
2019/01/23,00:40:00,109.450,109.455,109.435,109.440,0
2019/01/23,00:41:00,109.440,109.445,109.435,109.440,0
2019/01/23,00:42:00,109.440,109.450,109.430,109.430,0
2019/01/23,00:43:00,109.435,109.440,109.430,109.435,0
2019/01/23,00:44:00,109.430,109.445,109.430,109.440,0
2019/01/23,00:45:00,109.430,109.450,109.420,109.450,0
2019/01/23,00:46:00,109.455,109.455,109.450,109.455,0
2019/01/23,00:47:00,109.450,109.450,109.440,109.440,0
2019/01/23,00:48:00,109.435,109.440,109.420,109.420,0
2019/01/23,00:49:00,109.425,109.430,109.415,109.425,0
2019/01/23,00:50:00,109.420,109.430,109.420,109.425,0
2019/01/23,00:51:00,109.430,109.435,109.425,109.435,0
2019/01/23,00:52:00,109.435,109.445,109.430,109.435,0
2019/01/23,00:53:00,109.430,109.440,109.430,109.430,0
2019/01/23,00:54:00,109.435,109.440,109.435,109.440,0
2019/01/23,00:55:00,109.435,109.440,109.435,109.440,0
2019/01/23,00:56:00,109.445,109.450,109.435,109.435,0
2019/01/23,00:57:00,109.440,109.445,109.435,109.445,0
2019/01/23,00:58:00,109.445,109.460,109.445,109.455,0
2019/01/23,00:59:00,109.455,109.455,109.425,109.430,0
2019/01/23,01:00:00,109.430,109.440,109.425,109.435,0
2019/01/23,01:01:00,109.430,109.445,109.425,109.445,0
2019/01/23,01:02:00,109.445,109.455,109.440,109.455,0
2019/01/23,01:03:00,109.460,109.470,109.450,109.465,0
2019/01/23,01:04:00,109.460,109.460,109.435,109.435,0
2019/01/23,01:05:00,109.430,109.445,109.425,109.425,0
2019/01/23,01:06:00,109.425,109.425,109.415,109.420,0
2019/01/23,01:07:00,109.420,109.425,109.415,109.425,0
2019/01/23,01:08:00,109.425,109.435,109.415,109.420,0
2019/01/23,01:09:00,109.425,109.425,109.405,109.410,0
2019/01/23,01:10:00,109.415,109.415,109.400,109.405,0
2019/01/23,01:11:00,109.400,109.405,109.390,109.400,0
2019/01/23,01:12:00,109.395,109.405,109.395,109.400,0
2019/01/23,01:13:00,109.405,109.410,109.400,109.410,0
2019/01/23,01:14:00,109.415,109.420,109.415,109.420,0
2019/01/23,01:15:00,109.420,109.420,109.400,109.410,0
2019/01/23,01:16:00,109.410,109.430,109.405,109.430,0
2019/01/23,01:17:00,109.430,109.430,109.425,109.430,0
2019/01/23,01:18:00,109.430,109.435,109.430,109.430,0
2019/01/23,01:19:00,109.425,109.430,109.420,109.425,0
2019/01/23,01:20:00,109.430,109.430,109.425,109.425,0
2019/01/23,01:21:00,109.430,109.430,109.425,109.425,0
2019/01/23,01:22:00,109.430,109.435,109.430,109.430,0
2019/01/23,01:23:00,109.435,109.435,109.420,109.420,0
2019/01/23,01:24:00,109.425,109.430,109.420,109.430,0
2019/01/23,01:25:00,109.435,109.435,109.430,109.430,0
2019/01/23,01:26:00,109.425,109.430,109.420,109.420,0
2019/01/23,01:27:00,109.425,109.425,109.415,109.420,0
2019/01/23,01:28:00,109.420,109.435,109.420,109.430,0
2019/01/23,01:29:00,109.425,109.425,109.420,109.420,0
2019/01/23,01:30:00,109.415,109.415,109.405,109.410,0
2019/01/23,01:31:00,109.415,109.415,109.400,109.405,0
2019/01/23,01:32:00,109.405,109.405,109.400,109.405,0
2019/01/23,01:33:00,109.410,109.430,109.410,109.425,0
2019/01/23,01:34:00,109.430,109.430,109.425,109.425,0
2019/01/23,01:35:00,109.420,109.425,109.410,109.415,0
2019/01/23,01:36:00,109.405,109.420,109.405,109.420,0
2019/01/23,01:37:00,109.420,109.425,109.420,109.425,0
2019/01/23,01:38:00,109.420,109.425,109.420,109.425,0
2019/01/23,01:39:00,109.425,109.425,109.420,109.425,0
2019/01/23,01:40:00,109.425,109.425,109.420,109.425,0
2019/01/23,01:41:00,109.420,109.420,109.405,109.405,0
2019/01/23,01:42:00,109.405,109.410,109.395,109.395,0
2019/01/23,01:43:00,109.390,109.390,109.370,109.370,0
2019/01/23,01:44:00,109.375,109.385,109.370,109.385,0
2019/01/23,01:45:00,109.380,109.385,109.375,109.375,0
2019/01/23,01:46:00,109.370,109.390,109.365,109.380,0
2019/01/23,01:47:00,109.385,109.395,109.380,109.385,0
2019/01/23,01:48:00,109.385,109.400,109.380,109.400,0
2019/01/23,01:49:00,109.400,109.400,109.380,109.385,0
2019/01/23,01:50:00,109.380,109.385,109.380,109.385,0
2019/01/23,01:51:00,109.380,109.390,109.380,109.385,0
2019/01/23,01:52:00,109.390,109.390,109.390,109.390,0
2019/01/23,01:53:00,109.385,109.390,109.370,109.370,0
2019/01/23,01:54:00,109.375,109.375,109.370,109.370,0
2019/01/23,01:55:00,109.365,109.365,109.360,109.365,0
2019/01/23,01:56:00,109.370,109.370,109.365,109.370,0
2019/01/23,01:57:00,109.370,109.370,109.360,109.365,0
2019/01/23,01:58:00,109.360,109.365,109.360,109.360,0
2019/01/23,01:59:00,109.360,109.365,109.350,109.355,0
2019/01/23,02:00:00,109.350,109.355,109.350,109.350,0
2019/01/23,02:01:00,109.350,109.360,109.350,109.355,0
2019/01/23,02:02:00,109.360,109.360,109.345,109.345,0
2019/01/23,02:03:00,109.345,109.350,109.330,109.335,0
2019/01/23,02:04:00,109.330,109.350,109.330,109.350,0
2019/01/23,02:05:00,109.350,109.350,109.350,109.350,0
2019/01/23,02:06:00,109.345,109.365,109.345,109.365,0
2019/01/23,02:07:00,109.360,109.370,109.360,109.370,0
2019/01/23,02:08:00,109.370,109.380,109.370,109.370,0
2019/01/23,02:09:00,109.370,109.370,109.360,109.365,0
2019/01/23,02:10:00,109.360,109.370,109.360,109.370,0
2019/01/23,02:11:00,109.375,109.380,109.375,109.380,0
2019/01/23,02:12:00,109.375,109.375,109.360,109.365,0
2019/01/23,02:13:00,109.365,109.370,109.360,109.370,0
2019/01/23,02:14:00,109.375,109.375,109.360,109.365,0
2019/01/23,02:15:00,109.365,109.365,109.360,109.365,0
2019/01/23,02:16:00,109.360,109.365,109.360,109.365,0
2019/01/23,02:17:00,109.360,109.370,109.360,109.370,0
2019/01/23,02:18:00,109.370,109.380,109.370,109.380,0
2019/01/23,02:19:00,109.375,109.375,109.365,109.365,0
2019/01/23,02:20:00,109.365,109.365,109.365,109.365,0
2019/01/23,02:21:00,109.365,109.375,109.365,109.370,0
2019/01/23,02:22:00,109.375,109.380,109.375,109.380,0
2019/01/23,02:23:00,109.375,109.380,109.370,109.375,0
2019/01/23,02:24:00,109.370,109.370,109.365,109.370,0
2019/01/23,02:25:00,109.365,109.370,109.360,109.360,0
2019/01/23,02:26:00,109.365,109.370,109.355,109.360,0
2019/01/23,02:27:00,109.360,109.380,109.360,109.380,0
2019/01/23,02:28:00,109.375,109.380,109.360,109.360,0
2019/01/23,02:29:00,109.365,109.365,109.360,109.360,0
2019/01/23,02:30:00,109.365,109.365,109.360,109.360,0
2019/01/23,02:31:00,109.355,109.365,109.355,109.355,0
2019/01/23,02:32:00,109.360,109.360,109.350,109.355,0
2019/01/23,02:33:00,109.350,109.350,109.335,109.345,0
2019/01/23,02:34:00,109.345,109.345,109.340,109.345,0
2019/01/23,02:35:00,109.345,109.345,109.340,109.340,0
2019/01/23,02:36:00,109.335,109.340,109.335,109.335,0
2019/01/23,02:37:00,109.340,109.345,109.330,109.340,0
2019/01/23,02:38:00,109.335,109.335,109.330,109.330,0
2019/01/23,02:39:00,109.330,109.335,109.330,109.330,0
2019/01/23,02:40:00,109.325,109.325,109.320,109.320,0
2019/01/23,02:41:00,109.315,109.320,109.290,109.295,0
2019/01/23,02:42:00,109.295,109.325,109.295,109.320,0
2019/01/23,02:43:00,109.315,109.325,109.315,109.320,0
2019/01/23,02:44:00,109.320,109.330,109.320,109.325,0
2019/01/23,02:45:00,109.330,109.350,109.330,109.350,0
2019/01/23,02:46:00,109.350,109.360,109.350,109.355,0
2019/01/23,02:47:00,109.350,109.350,109.340,109.340,0
2019/01/23,02:48:00,109.340,109.345,109.335,109.340,0
2019/01/23,02:49:00,109.335,109.335,109.325,109.325,0
2019/01/23,02:50:00,109.330,109.340,109.330,109.330,0
2019/01/23,02:51:00,109.330,109.340,109.325,109.340,0
2019/01/23,02:52:00,109.335,109.345,109.335,109.345,0
2019/01/23,02:53:00,109.345,109.345,109.345,109.345,0
2019/01/23,02:54:00,109.355,109.370,109.355,109.365,0
2019/01/23,02:55:00,109.360,109.365,109.355,109.360,0
2019/01/23,02:56:00,109.355,109.355,109.345,109.355,0
2019/01/23,02:57:00,109.355,109.355,109.350,109.350,0
2019/01/23,02:58:00,109.350,109.350,109.340,109.350,0
2019/01/23,02:59:00,109.345,109.350,109.340,109.345,0
2019/01/23,03:00:00,109.350,109.355,109.330,109.330,0
2019/01/23,03:01:00,109.330,109.330,109.295,109.295,0
2019/01/23,03:02:00,109.295,109.295,109.280,109.280,0
2019/01/23,03:03:00,109.275,109.280,109.240,109.255,0
2019/01/23,03:04:00,109.250,109.255,109.240,109.250,0
2019/01/23,03:05:00,109.250,109.255,109.245,109.250,0
2019/01/23,03:06:00,109.250,109.255,109.240,109.245,0
2019/01/23,03:07:00,109.250,109.250,109.240,109.245,0
2019/01/23,03:08:00,109.245,109.250,109.240,109.245,0
2019/01/23,03:09:00,109.245,109.245,109.225,109.235,0
2019/01/23,03:10:00,109.230,109.240,109.230,109.240,0
2019/01/23,03:11:00,109.235,109.240,109.165,109.200,0
2019/01/23,03:12:00,109.195,109.210,109.180,109.190,0
2019/01/23,03:13:00,109.190,109.200,109.180,109.185,0
2019/01/23,03:14:00,109.180,109.180,109.170,109.170,0
2019/01/23,03:15:00,109.170,109.185,109.155,109.185,0
2019/01/23,03:16:00,109.185,109.200,109.180,109.185,0
2019/01/23,03:17:00,109.185,109.195,109.160,109.160,0
2019/01/23,03:18:00,109.160,109.185,109.160,109.175,0
2019/01/23,03:19:00,109.165,109.170,109.155,109.160,0
2019/01/23,03:20:00,109.160,109.165,109.150,109.160,0
2019/01/23,03:21:00,109.160,109.185,109.150,109.185,0
2019/01/23,03:22:00,109.190,109.205,109.180,109.190,0
2019/01/23,03:23:00,109.190,109.215,109.190,109.210,0
2019/01/23,03:24:00,109.205,109.210,109.205,109.205,0
2019/01/23,03:25:00,109.210,109.210,109.185,109.190,0
2019/01/23,03:26:00,109.190,109.230,109.190,109.230,0
2019/01/23,03:27:00,109.225,109.225,109.205,109.210,0
2019/01/23,03:28:00,109.205,109.220,109.205,109.220,0
2019/01/23,03:29:00,109.225,109.230,109.215,109.225,0
2019/01/23,03:30:00,109.225,109.240,109.220,109.220,0
2019/01/23,03:31:00,109.215,109.230,109.215,109.225,0
2019/01/23,03:32:00,109.225,109.235,109.220,109.230,0
2019/01/23,03:33:00,109.225,109.230,109.215,109.220,0
2019/01/23,03:34:00,109.215,109.220,109.195,109.195,0
2019/01/23,03:35:00,109.195,109.210,109.190,109.205,0
2019/01/23,03:36:00,109.210,109.220,109.200,109.220,0
2019/01/23,03:37:00,109.220,109.230,109.215,109.220,0
2019/01/23,03:38:00,109.225,109.230,109.210,109.215,0
2019/01/23,03:39:00,109.215,109.230,109.215,109.225,0
2019/01/23,03:40:00,109.220,109.220,109.215,109.215,0
2019/01/23,03:41:00,109.210,109.230,109.210,109.220,0
2019/01/23,03:42:00,109.225,109.225,109.215,109.215,0
2019/01/23,03:43:00,109.220,109.230,109.215,109.225,0
2019/01/23,03:44:00,109.225,109.235,109.225,109.230,0
2019/01/23,03:45:00,109.225,109.230,109.220,109.225,0
2019/01/23,03:46:00,109.220,109.230,109.215,109.220,0
2019/01/23,03:47:00,109.215,109.230,109.215,109.225,0
2019/01/23,03:48:00,109.225,109.225,109.220,109.220,0
2019/01/23,03:49:00,109.220,109.225,109.220,109.225,0
2019/01/23,03:50:00,109.225,109.240,109.220,109.235,0
2019/01/23,03:51:00,109.240,109.245,109.235,109.240,0
2019/01/23,03:52:00,109.240,109.240,109.225,109.230,0
2019/01/23,03:53:00,109.225,109.235,109.225,109.235,0
2019/01/23,03:54:00,109.235,109.245,109.235,109.240,0
2019/01/23,03:55:00,109.235,109.245,109.235,109.240,0
2019/01/23,03:56:00,109.245,109.250,109.245,109.250,0
2019/01/23,03:57:00,109.250,109.250,109.240,109.245,0
2019/01/23,03:58:00,109.250,109.250,109.245,109.245,0
2019/01/23,03:59:00,109.250,109.260,109.240,109.255,0
2019/01/23,04:00:00,109.255,109.255,109.245,109.250,0
2019/01/23,04:01:00,109.245,109.255,109.245,109.250,0
2019/01/23,04:02:00,109.245,109.250,109.240,109.245,0
2019/01/23,04:03:00,109.245,109.245,109.230,109.235,0
2019/01/23,04:04:00,109.240,109.240,109.230,109.235,0
2019/01/23,04:05:00,109.240,109.240,109.235,109.235,0
2019/01/23,04:06:00,109.240,109.250,109.235,109.245,0
2019/01/23,04:07:00,109.240,109.245,109.240,109.245,0
2019/01/23,04:08:00,109.240,109.245,109.230,109.230,0
2019/01/23,04:09:00,109.235,109.240,109.230,109.235,0
2019/01/23,04:10:00,109.235,109.240,109.220,109.220,0
2019/01/23,04:11:00,109.215,109.220,109.215,109.220,0
2019/01/23,04:12:00,109.230,109.230,109.225,109.225,0
2019/01/23,04:13:00,109.225,109.230,109.225,109.225,0
2019/01/23,04:14:00,109.225,109.235,109.215,109.230,0
2019/01/23,04:15:00,109.225,109.225,109.215,109.220,0
2019/01/23,04:16:00,109.215,109.225,109.215,109.225,0
2019/01/23,04:17:00,109.225,109.250,109.225,109.250,0
2019/01/23,04:18:00,109.250,109.250,109.240,109.245,0
2019/01/23,04:19:00,109.250,109.250,109.240,109.245,0
2019/01/23,04:20:00,109.250,109.255,109.245,109.250,0
2019/01/23,04:21:00,109.250,109.260,109.245,109.250,0
2019/01/23,04:22:00,109.245,109.245,109.240,109.240,0
2019/01/23,04:23:00,109.235,109.240,109.230,109.235,0
2019/01/23,04:24:00,109.230,109.235,109.225,109.225,0
2019/01/23,04:25:00,109.220,109.230,109.220,109.230,0
2019/01/23,04:26:00,109.225,109.230,109.225,109.225,0
2019/01/23,04:27:00,109.230,109.235,109.225,109.230,0
2019/01/23,04:28:00,109.225,109.230,109.225,109.230,0
2019/01/23,04:29:00,109.230,109.235,109.220,109.225,0
2019/01/23,04:30:00,109.225,109.240,109.225,109.235,0
2019/01/23,04:31:00,109.230,109.235,109.230,109.235,0
2019/01/23,04:32:00,109.240,109.250,109.235,109.245,0
2019/01/23,04:33:00,109.245,109.260,109.245,109.255,0
2019/01/23,04:34:00,109.260,109.260,109.250,109.255,0
2019/01/23,04:35:00,109.260,109.270,109.260,109.260,0
2019/01/23,04:36:00,109.255,109.265,109.255,109.265,0
2019/01/23,04:37:00,109.270,109.270,109.265,109.270,0
2019/01/23,04:38:00,109.275,109.275,109.270,109.270,0
2019/01/23,04:39:00,109.270,109.270,109.260,109.265,0
2019/01/23,04:40:00,109.270,109.270,109.250,109.255,0
2019/01/23,04:41:00,109.255,109.275,109.255,109.270,0
2019/01/23,04:42:00,109.270,109.275,109.270,109.275,0
2019/01/23,04:43:00,109.275,109.275,109.270,109.275,0
2019/01/23,04:44:00,109.275,109.275,109.265,109.270,0
2019/01/23,04:45:00,109.275,109.275,109.255,109.255,0
2019/01/23,04:46:00,109.250,109.260,109.250,109.260,0
2019/01/23,04:47:00,109.255,109.260,109.255,109.260,0
2019/01/23,04:48:00,109.255,109.255,109.245,109.245,0
2019/01/23,04:49:00,109.245,109.245,109.235,109.245,0
2019/01/23,04:50:00,109.255,109.255,109.240,109.240,0
2019/01/23,04:51:00,109.240,109.260,109.240,109.255,0
2019/01/23,04:52:00,109.255,109.260,109.250,109.250,0
2019/01/23,04:53:00,109.250,109.260,109.250,109.255,0
2019/01/23,04:54:00,109.250,109.260,109.250,109.260,0
2019/01/23,04:55:00,109.260,109.275,109.255,109.270,0
2019/01/23,04:56:00,109.275,109.295,109.275,109.290,0
2019/01/23,04:57:00,109.285,109.290,109.280,109.280,0
2019/01/23,04:58:00,109.280,109.280,109.270,109.275,0
2019/01/23,04:59:00,109.275,109.275,109.270,109.270,0
2019/01/23,05:00:00,109.270,109.300,109.255,109.300,0
2019/01/23,05:01:00,109.300,109.300,109.270,109.270,0
2019/01/23,05:02:00,109.270,109.275,109.260,109.270,0
2019/01/23,05:03:00,109.270,109.270,109.250,109.255,0
2019/01/23,05:04:00,109.250,109.285,109.250,109.280,0
2019/01/23,05:05:00,109.280,109.295,109.280,109.290,0
2019/01/23,05:06:00,109.285,109.290,109.285,109.290,0
2019/01/23,05:07:00,109.285,109.290,109.270,109.275,0
2019/01/23,05:08:00,109.280,109.285,109.275,109.280,0
2019/01/23,05:09:00,109.285,109.290,109.285,109.290,0
2019/01/23,05:10:00,109.285,109.290,109.280,109.285,0
2019/01/23,05:11:00,109.285,109.310,109.285,109.290,0
2019/01/23,05:12:00,109.290,109.300,109.280,109.300,0
2019/01/23,05:13:00,109.295,109.295,109.290,109.295,0
2019/01/23,05:14:00,109.295,109.295,109.295,109.295,0
2019/01/23,05:15:00,109.290,109.295,109.290,109.295,0
2019/01/23,05:16:00,109.295,109.295,109.290,109.295,0
2019/01/23,05:17:00,109.295,109.295,109.295,109.295,0
2019/01/23,05:18:00,109.295,109.310,109.290,109.305,0
2019/01/23,05:19:00,109.310,109.315,109.305,109.310,0
2019/01/23,05:20:00,109.305,109.310,109.295,109.300,0
2019/01/23,05:21:00,109.300,109.300,109.300,109.300,0
2019/01/23,05:22:00,109.300,109.310,109.300,109.310,0
2019/01/23,05:23:00,109.310,109.315,109.310,109.315,0
2019/01/23,05:24:00,109.315,109.315,109.310,109.310,0
2019/01/23,05:25:00,109.310,109.315,109.310,109.315,0
2019/01/23,05:26:00,109.310,109.310,109.300,109.305,0
2019/01/23,05:27:00,109.305,109.320,109.305,109.320,0
2019/01/23,05:28:00,109.325,109.325,109.315,109.320,0
2019/01/23,05:29:00,109.320,109.330,109.320,109.325,0
2019/01/23,05:30:00,109.325,109.325,109.320,109.320,0
2019/01/23,05:31:00,109.315,109.320,109.305,109.310,0
2019/01/23,05:32:00,109.305,109.310,109.300,109.310,0
2019/01/23,05:33:00,109.305,109.310,109.300,109.300,0
2019/01/23,05:34:00,109.295,109.300,109.290,109.295,0
2019/01/23,05:35:00,109.295,109.295,109.290,109.290,0
2019/01/23,05:36:00,109.285,109.290,109.280,109.285,0
2019/01/23,05:37:00,109.285,109.300,109.285,109.285,0
2019/01/23,05:38:00,109.285,109.285,109.285,109.285,0
2019/01/23,05:39:00,109.285,109.295,109.280,109.285,0
2019/01/23,05:40:00,109.290,109.380,109.290,109.375,0
2019/01/23,05:41:00,109.385,109.390,109.365,109.380,0
2019/01/23,05:42:00,109.375,109.395,109.370,109.390,0
2019/01/23,05:43:00,109.385,109.390,109.375,109.385,0
2019/01/23,05:44:00,109.385,109.390,109.380,109.385,0
2019/01/23,05:45:00,109.380,109.380,109.360,109.360,0
2019/01/23,05:46:00,109.360,109.360,109.335,109.345,0
2019/01/23,05:47:00,109.345,109.355,109.345,109.350,0
2019/01/23,05:48:00,109.350,109.360,109.345,109.350,0
2019/01/23,05:49:00,109.345,109.350,109.330,109.350,0
2019/01/23,05:50:00,109.350,109.355,109.340,109.350,0
2019/01/23,05:51:00,109.355,109.365,109.350,109.350,0
2019/01/23,05:52:00,109.355,109.370,109.350,109.360,0
2019/01/23,05:53:00,109.355,109.360,109.340,109.340,0
2019/01/23,05:54:00,109.345,109.350,109.340,109.350,0
2019/01/23,05:55:00,109.350,109.365,109.350,109.360,0
2019/01/23,05:56:00,109.355,109.380,109.355,109.365,0
2019/01/23,05:57:00,109.370,109.370,109.360,109.370,0
2019/01/23,05:58:00,109.370,109.375,109.365,109.370,0
2019/01/23,05:59:00,109.375,109.380,109.360,109.380,0
2019/01/23,06:00:00,109.380,109.415,109.380,109.415,0
2019/01/23,06:01:00,109.415,109.425,109.410,109.415,0
2019/01/23,06:02:00,109.415,109.420,109.400,109.400,0
2019/01/23,06:03:00,109.405,109.420,109.400,109.420,0
2019/01/23,06:04:00,109.420,109.425,109.410,109.415,0
2019/01/23,06:05:00,109.410,109.415,109.400,109.410,0
2019/01/23,06:06:00,109.405,109.410,109.400,109.410,0
2019/01/23,06:07:00,109.410,109.420,109.410,109.420,0
2019/01/23,06:08:00,109.425,109.430,109.420,109.425,0
2019/01/23,06:09:00,109.430,109.435,109.425,109.435,0
2019/01/23,06:10:00,109.430,109.450,109.430,109.440,0
2019/01/23,06:11:00,109.445,109.445,109.420,109.425,0
2019/01/23,06:12:00,109.420,109.445,109.420,109.435,0
2019/01/23,06:13:00,109.440,109.445,109.425,109.425,0
2019/01/23,06:14:00,109.420,109.425,109.420,109.425,0
2019/01/23,06:15:00,109.420,109.430,109.415,109.420,0
2019/01/23,06:16:00,109.410,109.410,109.410,109.410,0
2019/01/23,06:17:00,109.410,109.410,109.400,109.400,0
2019/01/23,06:18:00,109.405,109.405,109.400,109.400,0
2019/01/23,06:19:00,109.400,109.400,109.400,109.400,0
2019/01/23,06:20:00,109.400,109.400,109.390,109.395,0
2019/01/23,06:21:00,109.390,109.395,109.390,109.395,0
2019/01/23,06:22:00,109.395,109.395,109.395,109.395,0
2019/01/23,06:23:00,109.400,109.405,109.395,109.395,0
2019/01/23,06:24:00,109.390,109.390,109.385,109.385,0
2019/01/23,06:25:00,109.390,109.390,109.390,109.390,0
2019/01/23,06:27:00,109.390,109.390,109.355,109.370,0
2019/01/23,06:28:00,109.365,109.365,109.355,109.365,0
2019/01/23,06:29:00,109.375,109.385,109.375,109.380,0
2019/01/23,06:30:00,109.375,109.380,109.370,109.380,0
2019/01/23,06:31:00,109.375,109.375,109.375,109.375,0
2019/01/23,06:32:00,109.375,109.395,109.375,109.390,0
2019/01/23,06:33:00,109.390,109.390,109.380,109.390,0
2019/01/23,06:34:00,109.395,109.400,109.390,109.400,0
2019/01/23,06:35:00,109.395,109.395,109.390,109.390,0
2019/01/23,06:36:00,109.395,109.395,109.395,109.395,0
2019/01/23,06:37:00,109.400,109.405,109.400,109.400,0
2019/01/23,06:40:00,109.395,109.395,109.385,109.390,0
2019/01/23,06:41:00,109.390,109.390,109.390,109.390,0
2019/01/23,06:42:00,109.385,109.385,109.380,109.380,0
2019/01/23,06:43:00,109.385,109.390,109.385,109.390,0
2019/01/23,06:44:00,109.385,109.385,109.380,109.380,0
2019/01/23,06:45:00,109.380,109.395,109.380,109.390,0
2019/01/23,06:46:00,109.390,109.390,109.375,109.375,0
2019/01/23,06:47:00,109.370,109.375,109.370,109.370,0
2019/01/23,06:48:00,109.375,109.375,109.370,109.370,0
2019/01/23,06:49:00,109.375,109.375,109.370,109.370,0
2019/01/23,06:51:00,109.370,109.370,109.370,109.370,0
2019/01/23,06:52:00,109.370,109.370,109.370,109.370,0
2019/01/23,06:54:00,109.365,109.370,109.355,109.365,0
2019/01/23,06:55:00,109.360,109.360,109.347,109.350,0
2019/01/23,06:56:00,109.360,109.375,109.360,109.375,0
2019/01/23,06:57:00,109.380,109.380,109.375,109.375,0
2019/01/23,06:58:00,109.375,109.375,109.370,109.370,0
2019/01/23,06:59:00,109.375,109.385,109.375,109.380,0
2019/01/23,07:05:00,109.390,109.400,109.390,109.390,0
2019/01/23,07:09:00,109.390,109.390,109.390,109.390,0
2019/01/23,07:10:00,109.390,109.390,109.380,109.380,0
2019/01/23,07:11:00,109.385,109.385,109.380,109.380,0
2019/01/23,07:13:00,109.380,109.380,109.368,109.368,0
2019/01/23,07:14:00,109.370,109.374,109.368,109.372,0
2019/01/23,07:15:00,109.372,109.378,109.370,109.373,0
2019/01/23,07:16:00,109.373,109.377,109.363,109.366,0
2019/01/23,07:17:00,109.365,109.375,109.364,109.372,0
2019/01/23,07:18:00,109.370,109.380,109.368,109.380,0
2019/01/23,07:19:00,109.370,109.380,109.370,109.380,0
2019/01/23,07:22:00,109.375,109.375,109.375,109.375,0
2019/01/23,07:25:00,109.375,109.375,109.375,109.375,0
2019/01/23,07:26:00,109.360,109.360,109.360,109.360,0
2019/01/23,07:27:00,109.360,109.360,109.350,109.360,0
2019/01/23,07:30:00,109.340,109.360,109.340,109.360,0
2019/01/23,07:31:00,109.360,109.360,109.345,109.354,0
2019/01/23,07:32:00,109.354,109.354,109.335,109.349,0
2019/01/23,07:33:00,109.346,109.359,109.342,109.342,0
2019/01/23,07:34:00,109.344,109.362,109.342,109.347,0
2019/01/23,07:35:00,109.348,109.367,109.338,109.350,0
2019/01/23,07:36:00,109.355,109.395,109.355,109.366,0
2019/01/23,07:37:00,109.366,109.390,109.360,109.390,0
2019/01/23,07:38:00,109.380,109.380,109.380,109.380,0
2019/01/23,07:39:00,109.380,109.380,109.380,109.380,0
2019/01/23,07:40:00,109.355,109.360,109.350,109.352,0
2019/01/23,07:41:00,109.360,109.360,109.360,109.360,0
2019/01/23,07:44:00,109.385,109.385,109.358,109.359,0
2019/01/23,07:45:00,109.359,109.382,109.359,109.369,0
2019/01/23,07:46:00,109.366,109.380,109.347,109.380,0
2019/01/23,07:47:00,109.361,109.375,109.361,109.375,0
2019/01/23,07:48:00,109.380,109.390,109.380,109.390,0
2019/01/23,07:49:00,109.390,109.390,109.350,109.350,0
2019/01/23,07:51:00,109.350,109.350,109.350,109.350,0
2019/01/23,07:54:00,109.340,109.350,109.340,109.350,0
2019/01/23,08:00:00,109.350,109.350,109.334,109.344,0
2019/01/23,08:01:00,109.350,109.350,109.329,109.350,0
2019/01/23,08:03:00,109.350,109.350,109.340,109.342,0
2019/01/23,08:04:00,109.342,109.345,109.338,109.344,0
2019/01/23,08:05:00,109.342,109.344,109.328,109.335,0
2019/01/23,08:06:00,109.334,109.336,109.326,109.331,0
2019/01/23,08:07:00,109.330,109.331,109.329,109.329,0
2019/01/23,08:08:00,109.330,109.334,109.329,109.334,0
2019/01/23,08:09:00,109.334,109.344,109.334,109.341,0
2019/01/23,08:10:00,109.341,109.345,109.341,109.342,0
2019/01/23,08:11:00,109.342,109.345,109.339,109.345,0
2019/01/23,08:12:00,109.346,109.354,109.345,109.353,0
2019/01/23,08:13:00,109.350,109.360,109.350,109.350,0
2019/01/23,08:14:00,109.350,109.360,109.350,109.360,0
2019/01/23,08:15:00,109.360,109.360,109.350,109.355,0
2019/01/23,08:16:00,109.355,109.360,109.350,109.355,0
2019/01/23,08:17:00,109.360,109.360,109.355,109.360,0
2019/01/23,08:18:00,109.365,109.365,109.355,109.360,0
2019/01/23,08:19:00,109.355,109.360,109.350,109.350,0
2019/01/23,08:20:00,109.350,109.355,109.350,109.350,0
2019/01/23,08:21:00,109.355,109.355,109.355,109.355,0
2019/01/23,08:22:00,109.365,109.365,109.360,109.360,0
2019/01/23,08:24:00,109.360,109.370,109.360,109.365,0
2019/01/23,08:25:00,109.370,109.375,109.365,109.375,0
2019/01/23,08:26:00,109.375,109.375,109.365,109.365,0
2019/01/23,08:27:00,109.365,109.370,109.365,109.365,0
2019/01/23,08:29:00,109.365,109.370,109.365,109.370,0
2019/01/23,08:30:00,109.365,109.370,109.365,109.370,0
2019/01/23,08:32:00,109.365,109.365,109.365,109.365,0
2019/01/23,08:33:00,109.365,109.375,109.365,109.370,0
2019/01/23,08:34:00,109.375,109.375,109.375,109.375,0
2019/01/23,08:35:00,109.375,109.375,109.375,109.375,0
2019/01/23,08:36:00,109.375,109.375,109.365,109.365,0
2019/01/23,08:37:00,109.365,109.365,109.360,109.360,0
2019/01/23,08:38:00,109.360,109.375,109.360,109.365,0
2019/01/23,08:39:00,109.360,109.365,109.360,109.365,0
2019/01/23,08:40:00,109.365,109.365,109.365,109.365,0
2019/01/23,08:41:00,109.365,109.365,109.350,109.350,0
2019/01/23,08:42:00,109.350,109.350,109.350,109.350,0
2019/01/23,08:43:00,109.350,109.360,109.350,109.355,0
2019/01/23,08:44:00,109.355,109.355,109.355,109.355,0
2019/01/23,08:45:00,109.355,109.355,109.350,109.350,0
2019/01/23,08:46:00,109.355,109.355,109.340,109.340,0
2019/01/23,08:47:00,109.345,109.345,109.340,109.340,0
2019/01/23,08:48:00,109.345,109.345,109.335,109.340,0
2019/01/23,08:49:00,109.340,109.350,109.340,109.350,0
2019/01/23,08:50:00,109.350,109.350,109.350,109.350,0
2019/01/23,08:51:00,109.350,109.350,109.350,109.350,0
2019/01/23,08:52:00,109.350,109.350,109.350,109.350,0
2019/01/23,08:53:00,109.350,109.370,109.350,109.350,0
2019/01/23,08:54:00,109.355,109.370,109.355,109.365,0
2019/01/23,08:55:00,109.375,109.375,109.365,109.370,0
2019/01/23,08:56:00,109.365,109.370,109.365,109.370,0
2019/01/23,08:57:00,109.365,109.370,109.360,109.370,0
2019/01/23,08:58:00,109.370,109.370,109.365,109.370,0
2019/01/23,08:59:00,109.370,109.370,109.360,109.360,0
2019/01/23,09:00:00,109.365,109.380,109.365,109.370,0
2019/01/23,09:01:00,109.370,109.380,109.360,109.375,0
2019/01/23,09:02:00,109.375,109.380,109.370,109.375,0
2019/01/23,09:03:00,109.370,109.395,109.370,109.395,0
2019/01/23,09:04:00,109.390,109.395,109.375,109.395,0
2019/01/23,09:05:00,109.395,109.395,109.390,109.390,0
2019/01/23,09:06:00,109.385,109.390,109.385,109.390,0
2019/01/23,09:07:00,109.390,109.420,109.390,109.410,0
2019/01/23,09:08:00,109.405,109.410,109.395,109.405,0
2019/01/23,09:09:00,109.405,109.410,109.400,109.410,0
2019/01/23,09:10:00,109.410,109.410,109.400,109.410,0
2019/01/23,09:11:00,109.410,109.430,109.410,109.415,0
2019/01/23,09:12:00,109.420,109.425,109.410,109.415,0
2019/01/23,09:13:00,109.420,109.420,109.410,109.410,0
2019/01/23,09:14:00,109.410,109.410,109.400,109.410,0
2019/01/23,09:15:00,109.405,109.410,109.405,109.410,0
2019/01/23,09:16:00,109.415,109.415,109.400,109.405,0
2019/01/23,09:17:00,109.400,109.410,109.385,109.385,0
2019/01/23,09:18:00,109.390,109.390,109.380,109.385,0
2019/01/23,09:19:00,109.390,109.395,109.385,109.390,0
2019/01/23,09:20:00,109.390,109.395,109.385,109.385,0
2019/01/23,09:21:00,109.380,109.390,109.380,109.385,0
2019/01/23,09:22:00,109.390,109.400,109.390,109.395,0
2019/01/23,09:23:00,109.395,109.410,109.395,109.395,0
2019/01/23,09:24:00,109.400,109.400,109.385,109.390,0
2019/01/23,09:25:00,109.395,109.405,109.390,109.395,0
2019/01/23,09:26:00,109.400,109.420,109.395,109.415,0
2019/01/23,09:27:00,109.410,109.425,109.410,109.415,0
2019/01/23,09:28:00,109.420,109.430,109.415,109.425,0
2019/01/23,09:29:00,109.420,109.430,109.415,109.425,0
2019/01/23,09:30:00,109.430,109.430,109.420,109.430,0
2019/01/23,09:31:00,109.425,109.445,109.425,109.445,0
2019/01/23,09:32:00,109.445,109.445,109.435,109.440,0
2019/01/23,09:33:00,109.445,109.445,109.445,109.445,0
2019/01/23,09:34:00,109.445,109.445,109.435,109.445,0
2019/01/23,09:35:00,109.450,109.485,109.450,109.475,0
2019/01/23,09:36:00,109.470,109.475,109.460,109.460,0
2019/01/23,09:37:00,109.465,109.470,109.460,109.460,0
2019/01/23,09:38:00,109.465,109.465,109.460,109.465,0
2019/01/23,09:39:00,109.460,109.470,109.460,109.470,0
2019/01/23,09:40:00,109.470,109.470,109.465,109.465,0
2019/01/23,09:41:00,109.470,109.470,109.465,109.465,0
2019/01/23,09:42:00,109.465,109.465,109.455,109.455,0
2019/01/23,09:43:00,109.460,109.460,109.450,109.460,0
2019/01/23,09:44:00,109.460,109.470,109.460,109.470,0
2019/01/23,09:45:00,109.465,109.465,109.455,109.460,0
2019/01/23,09:46:00,109.455,109.460,109.455,109.460,0
2019/01/23,09:47:00,109.460,109.460,109.455,109.460,0
2019/01/23,09:48:00,109.455,109.460,109.455,109.455,0
2019/01/23,09:49:00,109.455,109.455,109.450,109.450,0
2019/01/23,09:50:00,109.455,109.455,109.450,109.455,0
2019/01/23,09:51:00,109.455,109.455,109.455,109.455,0
2019/01/23,09:52:00,109.450,109.480,109.450,109.480,0
2019/01/23,09:53:00,109.475,109.475,109.460,109.465,0
2019/01/23,09:54:00,109.465,109.465,109.445,109.445,0
2019/01/23,09:55:00,109.445,109.475,109.445,109.465,0
2019/01/23,09:56:00,109.475,109.475,109.455,109.460,0
2019/01/23,09:57:00,109.455,109.460,109.435,109.445,0
2019/01/23,09:58:00,109.445,109.445,109.435,109.440,0
2019/01/23,09:59:00,109.435,109.435,109.430,109.435,0
2019/01/23,10:00:00,109.435,109.440,109.435,109.435,0
2019/01/23,10:01:00,109.440,109.440,109.435,109.435,0
2019/01/23,10:02:00,109.435,109.450,109.430,109.440,0
2019/01/23,10:03:00,109.435,109.440,109.435,109.440,0
2019/01/23,10:04:00,109.440,109.455,109.440,109.455,0
2019/01/23,10:05:00,109.450,109.470,109.450,109.465,0
2019/01/23,10:06:00,109.460,109.500,109.460,109.500,0
2019/01/23,10:07:00,109.500,109.500,109.485,109.490,0
2019/01/23,10:08:00,109.490,109.490,109.475,109.475,0
2019/01/23,10:09:00,109.475,109.490,109.475,109.490,0
2019/01/23,10:10:00,109.485,109.485,109.480,109.485,0
2019/01/23,10:11:00,109.490,109.490,109.480,109.485,0
2019/01/23,10:12:00,109.485,109.485,109.480,109.485,0
2019/01/23,10:13:00,109.490,109.510,109.490,109.510,0
2019/01/23,10:14:00,109.505,109.520,109.500,109.520,0
2019/01/23,10:15:00,109.520,109.585,109.520,109.580,0
2019/01/23,10:16:00,109.585,109.610,109.580,109.580,0
2019/01/23,10:17:00,109.585,109.585,109.555,109.580,0
2019/01/23,10:18:00,109.575,109.585,109.565,109.570,0
2019/01/23,10:19:00,109.575,109.580,109.560,109.565,0
2019/01/23,10:20:00,109.570,109.570,109.560,109.570,0
2019/01/23,10:21:00,109.565,109.570,109.550,109.560,0
2019/01/23,10:22:00,109.560,109.560,109.540,109.540,0
2019/01/23,10:23:00,109.540,109.545,109.530,109.530,0
2019/01/23,10:24:00,109.535,109.540,109.530,109.535,0
2019/01/23,10:25:00,109.530,109.550,109.530,109.545,0
2019/01/23,10:26:00,109.550,109.560,109.540,109.550,0
2019/01/23,10:27:00,109.540,109.555,109.540,109.545,0
2019/01/23,10:28:00,109.550,109.550,109.540,109.545,0
2019/01/23,10:29:00,109.545,109.550,109.540,109.545,0
2019/01/23,10:30:00,109.540,109.560,109.540,109.560,0
2019/01/23,10:31:00,109.560,109.585,109.555,109.585,0
2019/01/23,10:32:00,109.585,109.585,109.565,109.565,0
2019/01/23,10:33:00,109.565,109.590,109.565,109.585,0
2019/01/23,10:34:00,109.585,109.595,109.565,109.595,0
2019/01/23,10:35:00,109.595,109.595,109.580,109.580,0
2019/01/23,10:36:00,109.580,109.585,109.575,109.585,0
2019/01/23,10:37:00,109.585,109.590,109.580,109.590,0
2019/01/23,10:38:00,109.585,109.585,109.575,109.575,0
2019/01/23,10:39:00,109.570,109.580,109.570,109.570,0
2019/01/23,10:40:00,109.570,109.580,109.570,109.580,0
2019/01/23,10:41:00,109.575,109.590,109.575,109.585,0
2019/01/23,10:42:00,109.585,109.585,109.575,109.575,0
2019/01/23,10:43:00,109.575,109.575,109.575,109.575,0
2019/01/23,10:44:00,109.580,109.610,109.580,109.590,0
2019/01/23,10:45:00,109.595,109.605,109.575,109.605,0
2019/01/23,10:46:00,109.600,109.605,109.590,109.595,0
2019/01/23,10:47:00,109.600,109.615,109.600,109.615,0
2019/01/23,10:48:00,109.615,109.620,109.605,109.610,0
2019/01/23,10:49:00,109.610,109.660,109.610,109.650,0
2019/01/23,10:50:00,109.650,109.660,109.640,109.650,0
2019/01/23,10:51:00,109.650,109.650,109.630,109.630,0
2019/01/23,10:52:00,109.630,109.650,109.625,109.640,0
2019/01/23,10:53:00,109.645,109.650,109.640,109.650,0
2019/01/23,10:54:00,109.655,109.695,109.655,109.680,0
2019/01/23,10:55:00,109.680,109.685,109.660,109.665,0
2019/01/23,10:56:00,109.665,109.690,109.665,109.675,0
2019/01/23,10:57:00,109.680,109.690,109.670,109.680,0
2019/01/23,10:58:00,109.680,109.695,109.680,109.685,0
2019/01/23,10:59:00,109.680,109.685,109.665,109.675,0
2019/01/23,11:00:00,109.675,109.675,109.665,109.665,0
2019/01/23,11:01:00,109.670,109.680,109.660,109.665,0
2019/01/23,11:02:00,109.660,109.670,109.650,109.650,0
2019/01/23,11:03:00,109.655,109.670,109.650,109.650,0
2019/01/23,11:04:00,109.655,109.655,109.640,109.650,0
2019/01/23,11:05:00,109.650,109.650,109.635,109.640,0
2019/01/23,11:06:00,109.635,109.650,109.630,109.650,0
2019/01/23,11:07:00,109.640,109.665,109.640,109.650,0
2019/01/23,11:08:00,109.645,109.650,109.635,109.645,0
2019/01/23,11:09:00,109.640,109.645,109.640,109.645,0
2019/01/23,11:10:00,109.645,109.660,109.640,109.645,0
2019/01/23,11:11:00,109.645,109.660,109.645,109.655,0
2019/01/23,11:12:00,109.650,109.650,109.640,109.645,0
2019/01/23,11:13:00,109.640,109.645,109.640,109.645,0
2019/01/23,11:14:00,109.640,109.645,109.640,109.645,0
2019/01/23,11:15:00,109.650,109.650,109.635,109.640,0
2019/01/23,11:16:00,109.645,109.655,109.640,109.655,0
2019/01/23,11:17:00,109.655,109.655,109.650,109.655,0
2019/01/23,11:18:00,109.650,109.655,109.645,109.645,0
2019/01/23,11:19:00,109.650,109.655,109.645,109.650,0
2019/01/23,11:20:00,109.655,109.655,109.655,109.655,0
2019/01/23,11:21:00,109.655,109.655,109.640,109.655,0
2019/01/23,11:22:00,109.655,109.660,109.655,109.655,0
2019/01/23,11:23:00,109.655,109.670,109.655,109.665,0
2019/01/23,11:24:00,109.660,109.660,109.660,109.660,0
2019/01/23,11:25:00,109.660,109.660,109.660,109.660,0
2019/01/23,11:26:00,109.655,109.655,109.655,109.655,0
2019/01/23,11:27:00,109.655,109.655,109.650,109.655,0
2019/01/23,11:28:00,109.660,109.680,109.650,109.675,0
2019/01/23,11:29:00,109.670,109.680,109.665,109.665,0
2019/01/23,11:30:00,109.665,109.665,109.640,109.645,0
2019/01/23,11:31:00,109.645,109.650,109.640,109.650,0
2019/01/23,11:32:00,109.650,109.650,109.650,109.650,0
2019/01/23,11:33:00,109.650,109.655,109.645,109.650,0
2019/01/23,11:34:00,109.650,109.655,109.640,109.640,0
2019/01/23,11:35:00,109.645,109.645,109.640,109.640,0
2019/01/23,11:36:00,109.645,109.650,109.645,109.650,0
2019/01/23,11:37:00,109.650,109.650,109.650,109.650,0
2019/01/23,11:38:00,109.655,109.665,109.655,109.665,0
2019/01/23,11:39:00,109.670,109.670,109.665,109.670,0
2019/01/23,11:40:00,109.675,109.685,109.675,109.685,0
2019/01/23,11:41:00,109.685,109.685,109.675,109.675,0
2019/01/23,11:42:00,109.670,109.675,109.670,109.670,0
2019/01/23,11:43:00,109.675,109.675,109.675,109.675,0
2019/01/23,11:44:00,109.680,109.685,109.680,109.680,0
2019/01/23,11:45:00,109.680,109.680,109.680,109.680,0
2019/01/23,11:46:00,109.685,109.685,109.685,109.685,0
2019/01/23,11:47:00,109.680,109.685,109.680,109.680,0
2019/01/23,11:48:00,109.680,109.680,109.670,109.670,0
2019/01/23,11:49:00,109.670,109.680,109.670,109.670,0
2019/01/23,11:50:00,109.660,109.670,109.660,109.670,0
2019/01/23,11:51:00,109.670,109.670,109.670,109.670,0
2019/01/23,11:52:00,109.670,109.685,109.670,109.685,0
2019/01/23,11:53:00,109.680,109.685,109.680,109.685,0
2019/01/23,11:54:00,109.690,109.690,109.685,109.690,0
2019/01/23,11:55:00,109.685,109.690,109.685,109.690,0
2019/01/23,11:56:00,109.690,109.695,109.690,109.690,0
2019/01/23,11:57:00,109.695,109.695,109.690,109.690,0
2019/01/23,11:58:00,109.680,109.690,109.665,109.665,0
2019/01/23,11:59:00,109.665,109.680,109.665,109.680,0
2019/01/23,12:00:00,109.680,109.685,109.620,109.640,0
2019/01/23,12:01:00,109.640,109.650,109.630,109.650,0
2019/01/23,12:02:00,109.650,109.665,109.645,109.660,0
2019/01/23,12:03:00,109.660,109.740,109.660,109.740,0
2019/01/23,12:04:00,109.740,109.800,109.725,109.775,0
2019/01/23,12:05:00,109.780,109.780,109.740,109.755,0
2019/01/23,12:06:00,109.760,109.770,109.735,109.740,0
2019/01/23,12:07:00,109.740,109.745,109.735,109.735,0
2019/01/23,12:08:00,109.740,109.780,109.730,109.735,0
2019/01/23,12:09:00,109.735,109.755,109.735,109.740,0
2019/01/23,12:10:00,109.740,109.775,109.740,109.750,0
2019/01/23,12:11:00,109.760,109.760,109.750,109.750,0
2019/01/23,12:12:00,109.745,109.750,109.740,109.740,0
2019/01/23,12:13:00,109.745,109.760,109.745,109.760,0
2019/01/23,12:14:00,109.760,109.760,109.740,109.740,0
2019/01/23,12:15:00,109.745,109.755,109.740,109.745,0
2019/01/23,12:16:00,109.740,109.760,109.735,109.755,0
2019/01/23,12:17:00,109.755,109.765,109.750,109.750,0
2019/01/23,12:18:00,109.755,109.770,109.750,109.770,0
2019/01/23,12:19:00,109.765,109.770,109.745,109.750,0
2019/01/23,12:20:00,109.750,109.760,109.745,109.750,0
2019/01/23,12:21:00,109.755,109.770,109.750,109.765,0
2019/01/23,12:22:00,109.760,109.765,109.750,109.765,0
2019/01/23,12:23:00,109.765,109.765,109.740,109.740,0
2019/01/23,12:24:00,109.740,109.755,109.740,109.745,0
2019/01/23,12:25:00,109.750,109.750,109.740,109.745,0
2019/01/23,12:26:00,109.740,109.745,109.740,109.740,0
2019/01/23,12:27:00,109.745,109.745,109.730,109.735,0
2019/01/23,12:28:00,109.735,109.740,109.730,109.735,0
2019/01/23,12:29:00,109.735,109.735,109.720,109.720,0
2019/01/23,12:30:00,109.715,109.735,109.710,109.725,0
2019/01/23,12:31:00,109.720,109.730,109.720,109.730,0
2019/01/23,12:32:00,109.730,109.730,109.715,109.715,0
2019/01/23,12:33:00,109.720,109.720,109.710,109.710,0
2019/01/23,12:34:00,109.705,109.710,109.700,109.705,0
2019/01/23,12:35:00,109.705,109.710,109.695,109.705,0
2019/01/23,12:36:00,109.705,109.705,109.700,109.705,0
2019/01/23,12:37:00,109.700,109.705,109.695,109.700,0
2019/01/23,12:38:00,109.700,109.700,109.680,109.685,0
2019/01/23,12:39:00,109.690,109.695,109.685,109.690,0
2019/01/23,12:40:00,109.690,109.705,109.690,109.705,0
2019/01/23,12:41:00,109.700,109.710,109.695,109.710,0
2019/01/23,12:42:00,109.705,109.715,109.700,109.715,0
2019/01/23,12:43:00,109.715,109.725,109.715,109.720,0
2019/01/23,12:44:00,109.720,109.720,109.705,109.710,0
2019/01/23,12:45:00,109.710,109.710,109.705,109.705,0
2019/01/23,12:46:00,109.705,109.710,109.690,109.695,0
2019/01/23,12:47:00,109.690,109.700,109.690,109.695,0
2019/01/23,12:48:00,109.700,109.720,109.695,109.700,0
2019/01/23,12:49:00,109.705,109.705,109.695,109.700,0
2019/01/23,12:50:00,109.700,109.710,109.700,109.705,0
2019/01/23,12:51:00,109.705,109.710,109.705,109.710,0
2019/01/23,12:52:00,109.710,109.720,109.710,109.715,0
2019/01/23,12:53:00,109.710,109.720,109.710,109.720,0
2019/01/23,12:54:00,109.720,109.720,109.710,109.715,0
2019/01/23,12:55:00,109.715,109.715,109.710,109.710,0
2019/01/23,12:56:00,109.705,109.710,109.705,109.705,0
2019/01/23,12:57:00,109.705,109.705,109.705,109.705,0
2019/01/23,12:58:00,109.710,109.710,109.705,109.710,0
2019/01/23,12:59:00,109.705,109.715,109.705,109.705,0
2019/01/23,13:00:00,109.710,109.710,109.705,109.705,0
2019/01/23,13:01:00,109.710,109.710,109.705,109.710,0
2019/01/23,13:02:00,109.710,109.715,109.710,109.715,0
2019/01/23,13:03:00,109.715,109.720,109.710,109.720,0
2019/01/23,13:04:00,109.720,109.730,109.720,109.730,0
2019/01/23,13:05:00,109.730,109.730,109.725,109.725,0
2019/01/23,13:06:00,109.730,109.730,109.720,109.720,0
2019/01/23,13:07:00,109.720,109.720,109.715,109.715,0
2019/01/23,13:08:00,109.710,109.710,109.680,109.695,0
2019/01/23,13:09:00,109.700,109.700,109.670,109.675,0
2019/01/23,13:10:00,109.670,109.675,109.665,109.665,0
2019/01/23,13:11:00,109.670,109.675,109.670,109.675,0
2019/01/23,13:12:00,109.675,109.680,109.675,109.675,0
2019/01/23,13:13:00,109.680,109.695,109.680,109.690,0
2019/01/23,13:14:00,109.690,109.695,109.690,109.690,0
2019/01/23,13:15:00,109.690,109.690,109.685,109.685,0
2019/01/23,13:16:00,109.685,109.685,109.680,109.680,0
2019/01/23,13:17:00,109.680,109.680,109.670,109.675,0
2019/01/23,13:18:00,109.670,109.680,109.670,109.680,0
2019/01/23,13:19:00,109.675,109.675,109.670,109.670,0
2019/01/23,13:20:00,109.665,109.670,109.665,109.670,0
2019/01/23,13:21:00,109.660,109.670,109.660,109.670,0
2019/01/23,13:22:00,109.665,109.680,109.665,109.680,0
2019/01/23,13:23:00,109.680,109.680,109.670,109.675,0
2019/01/23,13:24:00,109.670,109.675,109.665,109.675,0
2019/01/23,13:25:00,109.675,109.675,109.675,109.675,0
2019/01/23,13:26:00,109.675,109.675,109.675,109.675,0
2019/01/23,13:27:00,109.670,109.675,109.660,109.660,0
2019/01/23,13:28:00,109.660,109.665,109.660,109.665,0
2019/01/23,13:29:00,109.665,109.665,109.665,109.665,0
2019/01/23,13:30:00,109.660,109.665,109.660,109.665,0
2019/01/23,13:31:00,109.665,109.675,109.660,109.670,0
2019/01/23,13:32:00,109.675,109.675,109.675,109.675,0
2019/01/23,13:33:00,109.675,109.675,109.670,109.670,0
2019/01/23,13:34:00,109.675,109.675,109.665,109.665,0
2019/01/23,13:35:00,109.660,109.660,109.645,109.645,0
2019/01/23,13:36:00,109.640,109.650,109.640,109.650,0
2019/01/23,13:37:00,109.650,109.655,109.650,109.655,0
2019/01/23,13:38:00,109.655,109.660,109.655,109.655,0
2019/01/23,13:39:00,109.655,109.655,109.650,109.650,0
2019/01/23,13:40:00,109.655,109.655,109.645,109.645,0
2019/01/23,13:41:00,109.640,109.645,109.640,109.645,0
2019/01/23,13:42:00,109.645,109.655,109.645,109.650,0
2019/01/23,13:43:00,109.645,109.650,109.645,109.645,0
2019/01/23,13:44:00,109.650,109.650,109.645,109.645,0
2019/01/23,13:45:00,109.645,109.645,109.640,109.640,0
2019/01/23,13:46:00,109.635,109.650,109.635,109.650,0
2019/01/23,13:47:00,109.650,109.660,109.650,109.660,0
2019/01/23,13:48:00,109.660,109.660,109.655,109.660,0
2019/01/23,13:49:00,109.655,109.660,109.650,109.655,0
2019/01/23,13:50:00,109.665,109.680,109.665,109.675,0
2019/01/23,13:51:00,109.675,109.690,109.675,109.685,0
2019/01/23,13:52:00,109.690,109.690,109.685,109.690,0
2019/01/23,13:53:00,109.690,109.690,109.685,109.690,0
2019/01/23,13:54:00,109.685,109.690,109.685,109.685,0
2019/01/23,13:55:00,109.690,109.690,109.685,109.690,0
2019/01/23,13:56:00,109.690,109.690,109.685,109.690,0
2019/01/23,13:57:00,109.690,109.700,109.690,109.700,0
2019/01/23,13:58:00,109.700,109.700,109.690,109.690,0
2019/01/23,13:59:00,109.685,109.690,109.680,109.690,0
2019/01/23,14:00:00,109.690,109.705,109.690,109.700,0
2019/01/23,14:01:00,109.705,109.710,109.685,109.690,0
2019/01/23,14:02:00,109.685,109.690,109.670,109.685,0
2019/01/23,14:03:00,109.680,109.680,109.670,109.675,0
2019/01/23,14:04:00,109.675,109.680,109.670,109.680,0
2019/01/23,14:05:00,109.675,109.690,109.675,109.680,0
2019/01/23,14:06:00,109.680,109.700,109.675,109.695,0
2019/01/23,14:07:00,109.690,109.695,109.690,109.695,0
2019/01/23,14:08:00,109.690,109.695,109.685,109.690,0
2019/01/23,14:09:00,109.690,109.690,109.685,109.685,0
2019/01/23,14:10:00,109.680,109.680,109.655,109.660,0
2019/01/23,14:11:00,109.660,109.660,109.650,109.650,0
2019/01/23,14:12:00,109.640,109.645,109.640,109.645,0
2019/01/23,14:13:00,109.650,109.650,109.640,109.640,0
2019/01/23,14:14:00,109.645,109.650,109.645,109.645,0
2019/01/23,14:15:00,109.645,109.650,109.640,109.650,0
2019/01/23,14:16:00,109.650,109.660,109.650,109.650,0
2019/01/23,14:17:00,109.650,109.650,109.650,109.650,0
2019/01/23,14:18:00,109.645,109.650,109.645,109.645,0
2019/01/23,14:19:00,109.650,109.650,109.640,109.640,0
2019/01/23,14:20:00,109.640,109.640,109.635,109.635,0
2019/01/23,14:21:00,109.640,109.640,109.640,109.640,0
2019/01/23,14:23:00,109.645,109.650,109.640,109.645,0
2019/01/23,14:24:00,109.640,109.645,109.640,109.645,0
2019/01/23,14:25:00,109.650,109.660,109.645,109.650,0
2019/01/23,14:26:00,109.650,109.650,109.650,109.650,0
2019/01/23,14:27:00,109.650,109.650,109.645,109.645,0
2019/01/23,14:28:00,109.640,109.645,109.640,109.645,0
2019/01/23,14:29:00,109.640,109.640,109.635,109.640,0
2019/01/23,14:30:00,109.635,109.640,109.635,109.640,0
2019/01/23,14:31:00,109.640,109.640,109.640,109.640,0
2019/01/23,14:36:00,109.645,109.650,109.635,109.640,0
2019/01/23,14:37:00,109.635,109.640,109.630,109.635,0
2019/01/23,14:38:00,109.630,109.630,109.615,109.620,0
2019/01/23,14:39:00,109.620,109.630,109.615,109.620,0
2019/01/23,14:40:00,109.625,109.625,109.620,109.625,0
2019/01/23,14:41:00,109.620,109.620,109.610,109.615,0
2019/01/23,14:42:00,109.615,109.620,109.605,109.610,0
2019/01/23,14:43:00,109.610,109.610,109.605,109.610,0
2019/01/23,14:44:00,109.610,109.615,109.595,109.610,0
2019/01/23,14:45:00,109.610,109.625,109.610,109.625,0
2019/01/23,14:46:00,109.625,109.625,109.620,109.620,0
2019/01/23,14:47:00,109.615,109.620,109.610,109.610,0
2019/01/23,14:48:00,109.615,109.630,109.610,109.630,0
2019/01/23,14:49:00,109.625,109.625,109.615,109.615,0
2019/01/23,14:50:00,109.615,109.615,109.600,109.605,0
2019/01/23,14:51:00,109.605,109.615,109.605,109.615,0
2019/01/23,14:52:00,109.615,109.615,109.615,109.615,0
2019/01/23,14:53:00,109.620,109.625,109.620,109.620,0
2019/01/23,14:54:00,109.620,109.630,109.615,109.620,0
2019/01/23,14:55:00,109.625,109.630,109.620,109.630,0
2019/01/23,14:56:00,109.625,109.625,109.620,109.625,0
2019/01/23,14:57:00,109.625,109.635,109.625,109.635,0
2019/01/23,14:58:00,109.640,109.640,109.635,109.635,0
2019/01/23,14:59:00,109.635,109.645,109.630,109.630,0
2019/01/23,15:00:00,109.635,109.635,109.625,109.630,0
2019/01/23,15:01:00,109.630,109.645,109.630,109.645,0
2019/01/23,15:02:00,109.640,109.645,109.640,109.645,0
2019/01/23,15:03:00,109.650,109.660,109.645,109.660,0
2019/01/23,15:04:00,109.670,109.670,109.645,109.645,0
2019/01/23,15:05:00,109.650,109.650,109.640,109.650,0
2019/01/23,15:06:00,109.650,109.655,109.640,109.655,0
2019/01/23,15:07:00,109.650,109.650,109.640,109.645,0
2019/01/23,15:08:00,109.650,109.650,109.640,109.650,0
2019/01/23,15:09:00,109.645,109.650,109.640,109.645,0
2019/01/23,15:10:00,109.650,109.650,109.640,109.645,0
2019/01/23,15:11:00,109.645,109.645,109.645,109.645,0
2019/01/23,15:12:00,109.640,109.640,109.630,109.640,0
2019/01/23,15:13:00,109.635,109.645,109.635,109.640,0
2019/01/23,15:15:00,109.640,109.645,109.640,109.645,0
2019/01/23,15:16:00,109.645,109.645,109.640,109.645,0
2019/01/23,15:17:00,109.640,109.645,109.635,109.635,0
2019/01/23,15:18:00,109.640,109.645,109.640,109.640,0
2019/01/23,15:19:00,109.645,109.655,109.640,109.650,0
2019/01/23,15:20:00,109.655,109.655,109.645,109.645,0
2019/01/23,15:21:00,109.650,109.650,109.645,109.650,0
2019/01/23,15:22:00,109.655,109.670,109.640,109.640,0
2019/01/23,15:23:00,109.640,109.655,109.640,109.650,0
2019/01/23,15:24:00,109.655,109.660,109.650,109.650,0
2019/01/23,15:25:00,109.655,109.670,109.655,109.665,0
2019/01/23,15:26:00,109.665,109.680,109.665,109.680,0
2019/01/23,15:27:00,109.675,109.680,109.675,109.680,0
2019/01/23,15:28:00,109.675,109.680,109.675,109.680,0
2019/01/23,15:29:00,109.680,109.680,109.670,109.670,0
2019/01/23,15:30:00,109.675,109.675,109.670,109.670,0
2019/01/23,15:31:00,109.670,109.675,109.670,109.675,0
2019/01/23,15:32:00,109.670,109.675,109.670,109.675,0
2019/01/23,15:33:00,109.670,109.700,109.670,109.690,0
2019/01/23,15:34:00,109.690,109.690,109.665,109.670,0
2019/01/23,15:35:00,109.670,109.690,109.670,109.685,0
2019/01/23,15:36:00,109.685,109.685,109.685,109.685,0
2019/01/23,15:39:00,109.680,109.680,109.670,109.670,0
2019/01/23,15:40:00,109.670,109.670,109.660,109.660,0
2019/01/23,15:41:00,109.660,109.675,109.660,109.670,0
2019/01/23,15:42:00,109.670,109.670,109.665,109.670,0
2019/01/23,15:43:00,109.670,109.675,109.670,109.675,0
2019/01/23,15:45:00,109.680,109.680,109.680,109.680,0
2019/01/23,15:46:00,109.685,109.685,109.680,109.680,0
2019/01/23,15:47:00,109.685,109.685,109.675,109.675,0
2019/01/23,15:48:00,109.670,109.670,109.655,109.660,0
2019/01/23,15:49:00,109.655,109.665,109.655,109.665,0
2019/01/23,15:50:00,109.665,109.665,109.665,109.665,0
2019/01/23,15:51:00,109.660,109.660,109.650,109.650,0
2019/01/23,15:52:00,109.655,109.655,109.650,109.655,0
2019/01/23,15:54:00,109.650,109.655,109.650,109.655,0
2019/01/23,15:55:00,109.655,109.660,109.655,109.660,0
2019/01/23,15:56:00,109.665,109.685,109.665,109.680,0
2019/01/23,15:57:00,109.675,109.675,109.675,109.675,0
2019/01/23,15:58:00,109.680,109.685,109.680,109.685,0
2019/01/23,15:59:00,109.670,109.670,109.665,109.670,0
2019/01/23,16:00:00,109.670,109.670,109.660,109.660,0
2019/01/23,16:01:00,109.665,109.680,109.665,109.680,0
2019/01/23,16:02:00,109.685,109.715,109.685,109.705,0
2019/01/23,16:03:00,109.705,109.705,109.690,109.705,0
2019/01/23,16:04:00,109.700,109.705,109.695,109.700,0
2019/01/23,16:05:00,109.705,109.720,109.705,109.720,0
2019/01/23,16:06:00,109.720,109.730,109.710,109.725,0
2019/01/23,16:07:00,109.725,109.725,109.690,109.690,0
2019/01/23,16:08:00,109.695,109.705,109.675,109.680,0
2019/01/23,16:09:00,109.675,109.675,109.660,109.665,0
2019/01/23,16:10:00,109.670,109.675,109.660,109.665,0
2019/01/23,16:11:00,109.670,109.685,109.670,109.685,0
2019/01/23,16:12:00,109.685,109.710,109.685,109.700,0
2019/01/23,16:13:00,109.700,109.700,109.690,109.690,0
2019/01/23,16:15:00,109.685,109.685,109.662,109.665,0
2019/01/23,16:16:00,109.670,109.675,109.660,109.660,0
2019/01/23,16:17:00,109.665,109.665,109.665,109.665,0
2019/01/23,16:18:00,109.660,109.660,109.655,109.660,0
2019/01/23,16:19:00,109.655,109.665,109.655,109.665,0
2019/01/23,16:20:00,109.665,109.665,109.655,109.660,0
2019/01/23,16:21:00,109.660,109.670,109.660,109.670,0
2019/01/23,16:22:00,109.670,109.670,109.660,109.665,0
2019/01/23,16:23:00,109.660,109.660,109.650,109.650,0
2019/01/23,16:24:00,109.655,109.675,109.655,109.675,0
2019/01/23,16:25:00,109.670,109.675,109.660,109.670,0
2019/01/23,16:26:00,109.670,109.680,109.670,109.675,0
2019/01/23,16:27:00,109.670,109.670,109.635,109.635,0
2019/01/23,16:28:00,109.635,109.655,109.635,109.650,0
2019/01/23,16:29:00,109.645,109.645,109.635,109.645,0
2019/01/23,16:30:00,109.645,109.645,109.635,109.635,0
2019/01/23,16:31:00,109.640,109.640,109.625,109.640,0
2019/01/23,16:32:00,109.635,109.640,109.630,109.640,0
2019/01/23,16:33:00,109.645,109.645,109.630,109.635,0
2019/01/23,16:34:00,109.630,109.635,109.615,109.615,0
2019/01/23,16:35:00,109.620,109.640,109.620,109.635,0
2019/01/23,16:36:00,109.640,109.650,109.640,109.650,0
2019/01/23,16:37:00,109.645,109.650,109.645,109.650,0
2019/01/23,16:38:00,109.650,109.650,109.640,109.640,0
2019/01/23,16:39:00,109.635,109.645,109.635,109.645,0
2019/01/23,16:40:00,109.645,109.645,109.645,109.645,0
2019/01/23,16:41:00,109.645,109.660,109.645,109.655,0
2019/01/23,16:42:00,109.660,109.660,109.650,109.655,0
2019/01/23,16:43:00,109.650,109.660,109.650,109.650,0
2019/01/23,16:44:00,109.650,109.655,109.645,109.650,0
2019/01/23,16:45:00,109.650,109.650,109.640,109.645,0
2019/01/23,16:46:00,109.650,109.650,109.640,109.650,0
2019/01/23,16:47:00,109.645,109.650,109.645,109.650,0
2019/01/23,16:48:00,109.645,109.650,109.640,109.640,0
2019/01/23,16:49:00,109.640,109.650,109.640,109.645,0
2019/01/23,16:50:00,109.645,109.655,109.645,109.650,0
2019/01/23,16:51:00,109.650,109.660,109.650,109.655,0
2019/01/23,16:52:00,109.650,109.655,109.650,109.655,0
2019/01/23,16:53:00,109.655,109.660,109.650,109.660,0
2019/01/23,16:54:00,109.655,109.660,109.650,109.655,0
2019/01/23,16:55:00,109.650,109.655,109.650,109.650,0
2019/01/23,16:56:00,109.650,109.670,109.650,109.670,0
2019/01/23,16:57:00,109.665,109.675,109.665,109.675,0
2019/01/23,16:58:00,109.670,109.675,109.650,109.650,0
2019/01/23,16:59:00,109.650,109.655,109.645,109.655,0
2019/01/23,17:00:00,109.650,109.655,109.630,109.635,0
2019/01/23,17:01:00,109.630,109.650,109.620,109.625,0
2019/01/23,17:02:00,109.620,109.630,109.620,109.625,0
2019/01/23,17:03:00,109.630,109.630,109.610,109.615,0
2019/01/23,17:04:00,109.610,109.610,109.585,109.600,0
2019/01/23,17:05:00,109.595,109.600,109.590,109.595,0
2019/01/23,17:06:00,109.590,109.600,109.585,109.600,0
2019/01/23,17:07:00,109.600,109.600,109.585,109.585,0
2019/01/23,17:08:00,109.585,109.585,109.575,109.575,0
2019/01/23,17:09:00,109.575,109.590,109.565,109.590,0
2019/01/23,17:10:00,109.580,109.590,109.575,109.585,0
2019/01/23,17:11:00,109.585,109.595,109.585,109.590,0
2019/01/23,17:12:00,109.585,109.595,109.585,109.590,0
2019/01/23,17:13:00,109.595,109.595,109.550,109.550,0
2019/01/23,17:14:00,109.545,109.570,109.540,109.560,0
2019/01/23,17:15:00,109.565,109.570,109.555,109.560,0
2019/01/23,17:16:00,109.565,109.565,109.560,109.560,0
2019/01/23,17:17:00,109.560,109.585,109.560,109.580,0
2019/01/23,17:18:00,109.585,109.585,109.580,109.585,0
2019/01/23,17:19:00,109.585,109.590,109.585,109.585,0
2019/01/23,17:20:00,109.585,109.595,109.585,109.595,0
2019/01/23,17:21:00,109.595,109.600,109.595,109.595,0
2019/01/23,17:22:00,109.585,109.585,109.570,109.575,0
2019/01/23,17:23:00,109.575,109.580,109.565,109.580,0
2019/01/23,17:24:00,109.580,109.600,109.580,109.600,0
2019/01/23,17:25:00,109.595,109.600,109.585,109.590,0
2019/01/23,17:26:00,109.595,109.595,109.580,109.580,0
2019/01/23,17:27:00,109.585,109.590,109.580,109.590,0
2019/01/23,17:28:00,109.590,109.600,109.585,109.595,0
2019/01/23,17:29:00,109.595,109.595,109.580,109.580,0
2019/01/23,17:30:00,109.575,109.590,109.575,109.585,0
2019/01/23,17:31:00,109.580,109.585,109.575,109.575,0
2019/01/23,17:32:00,109.570,109.575,109.560,109.575,0
2019/01/23,17:33:00,109.575,109.585,109.575,109.580,0
2019/01/23,17:34:00,109.585,109.590,109.585,109.585,0
2019/01/23,17:35:00,109.590,109.590,109.585,109.585,0
2019/01/23,17:36:00,109.580,109.580,109.570,109.575,0
2019/01/23,17:37:00,109.575,109.595,109.570,109.595,0
2019/01/23,17:38:00,109.595,109.600,109.595,109.595,0
2019/01/23,17:39:00,109.590,109.590,109.585,109.590,0
2019/01/23,17:40:00,109.590,109.600,109.590,109.595,0
2019/01/23,17:41:00,109.595,109.600,109.595,109.600,0
2019/01/23,17:42:00,109.600,109.600,109.595,109.600,0
2019/01/23,17:43:00,109.595,109.600,109.595,109.600,0
2019/01/23,17:44:00,109.595,109.600,109.595,109.595,0
2019/01/23,17:45:00,109.595,109.605,109.595,109.600,0
2019/01/23,17:46:00,109.600,109.600,109.580,109.590,0
2019/01/23,17:47:00,109.590,109.600,109.590,109.600,0
2019/01/23,17:48:00,109.600,109.610,109.590,109.590,0
2019/01/23,17:49:00,109.590,109.590,109.575,109.580,0
2019/01/23,17:50:00,109.580,109.590,109.575,109.580,0
2019/01/23,17:51:00,109.580,109.580,109.555,109.565,0
2019/01/23,17:52:00,109.565,109.570,109.560,109.570,0
2019/01/23,17:53:00,109.570,109.575,109.570,109.570,0
2019/01/23,17:54:00,109.570,109.570,109.560,109.565,0
2019/01/23,17:55:00,109.565,109.565,109.560,109.560,0
2019/01/23,17:56:00,109.565,109.575,109.565,109.570,0
2019/01/23,17:57:00,109.575,109.575,109.570,109.575,0
2019/01/23,17:58:00,109.570,109.575,109.570,109.575,0
2019/01/23,17:59:00,109.575,109.575,109.570,109.570,0
2019/01/23,18:00:00,109.570,109.570,109.560,109.570,0
2019/01/23,18:01:00,109.565,109.575,109.565,109.570,0
2019/01/23,18:02:00,109.575,109.580,109.570,109.580,0
2019/01/23,18:03:00,109.585,109.595,109.585,109.590,0
2019/01/23,18:04:00,109.590,109.590,109.590,109.590,0
2019/01/23,18:05:00,109.595,109.600,109.590,109.595,0
2019/01/23,18:06:00,109.600,109.625,109.600,109.625,0
2019/01/23,18:07:00,109.625,109.625,109.590,109.590,0
2019/01/23,18:08:00,109.585,109.585,109.575,109.575,0
2019/01/23,18:09:00,109.575,109.580,109.575,109.580,0
2019/01/23,18:10:00,109.580,109.585,109.580,109.585,0
2019/01/23,18:11:00,109.580,109.595,109.580,109.595,0
2019/01/23,18:12:00,109.590,109.610,109.590,109.605,0
2019/01/23,18:13:00,109.605,109.605,109.595,109.600,0
2019/01/23,18:14:00,109.595,109.595,109.575,109.585,0
2019/01/23,18:15:00,109.585,109.610,109.585,109.610,0
2019/01/23,18:16:00,109.610,109.645,109.610,109.640,0
2019/01/23,18:17:00,109.635,109.640,109.630,109.640,0
2019/01/23,18:18:00,109.640,109.645,109.635,109.645,0
2019/01/23,18:19:00,109.645,109.645,109.630,109.635,0
2019/01/23,18:20:00,109.640,109.640,109.630,109.635,0
2019/01/23,18:21:00,109.635,109.635,109.635,109.635,0
2019/01/23,18:22:00,109.635,109.635,109.635,109.635,0
2019/01/23,18:23:00,109.635,109.635,109.630,109.630,0
2019/01/23,18:24:00,109.635,109.640,109.630,109.630,0
2019/01/23,18:25:00,109.630,109.645,109.630,109.640,0
2019/01/23,18:26:00,109.640,109.640,109.630,109.630,0
2019/01/23,18:27:00,109.625,109.625,109.615,109.620,0
2019/01/23,18:28:00,109.625,109.630,109.615,109.630,0
2019/01/23,18:29:00,109.630,109.630,109.625,109.630,0
2019/01/23,18:30:00,109.625,109.640,109.625,109.640,0
2019/01/23,18:31:00,109.635,109.645,109.635,109.645,0
2019/01/23,18:32:00,109.640,109.650,109.640,109.650,0
2019/01/23,18:33:00,109.645,109.650,109.635,109.635,0
2019/01/23,18:34:00,109.630,109.645,109.625,109.640,0
2019/01/23,18:35:00,109.635,109.650,109.635,109.645,0
2019/01/23,18:36:00,109.645,109.650,109.645,109.650,0
2019/01/23,18:37:00,109.650,109.650,109.635,109.640,0
2019/01/23,18:38:00,109.635,109.640,109.635,109.640,0
2019/01/23,18:39:00,109.645,109.655,109.640,109.655,0
2019/01/23,18:40:00,109.650,109.650,109.640,109.640,0
2019/01/23,18:41:00,109.645,109.655,109.645,109.655,0
2019/01/23,18:42:00,109.655,109.660,109.655,109.660,0
2019/01/23,18:43:00,109.655,109.660,109.655,109.655,0
2019/01/23,18:44:00,109.655,109.670,109.655,109.670,0
2019/01/23,18:45:00,109.670,109.670,109.660,109.660,0
2019/01/23,18:46:00,109.655,109.665,109.655,109.660,0
2019/01/23,18:47:00,109.660,109.660,109.660,109.660,0
2019/01/23,18:48:00,109.660,109.670,109.660,109.665,0
2019/01/23,18:49:00,109.665,109.675,109.660,109.670,0
2019/01/23,18:50:00,109.670,109.680,109.670,109.670,0
2019/01/23,18:51:00,109.670,109.675,109.665,109.675,0
2019/01/23,18:52:00,109.675,109.685,109.675,109.680,0
2019/01/23,18:53:00,109.680,109.690,109.680,109.685,0
2019/01/23,18:54:00,109.680,109.690,109.675,109.680,0
2019/01/23,18:55:00,109.680,109.685,109.675,109.685,0
2019/01/23,18:56:00,109.685,109.685,109.670,109.670,0
2019/01/23,18:57:00,109.665,109.665,109.660,109.665,0
2019/01/23,18:58:00,109.665,109.680,109.665,109.680,0
2019/01/23,18:59:00,109.680,109.685,109.670,109.670,0
2019/01/23,19:00:00,109.670,109.675,109.670,109.670,0
2019/01/23,19:01:00,109.670,109.685,109.670,109.685,0
2019/01/23,19:02:00,109.685,109.690,109.680,109.685,0
2019/01/23,19:03:00,109.680,109.685,109.680,109.685,0
2019/01/23,19:04:00,109.685,109.705,109.685,109.700,0
2019/01/23,19:05:00,109.695,109.695,109.680,109.685,0
2019/01/23,19:06:00,109.685,109.700,109.685,109.690,0
2019/01/23,19:07:00,109.685,109.685,109.680,109.685,0
2019/01/23,19:08:00,109.680,109.695,109.680,109.685,0
2019/01/23,19:09:00,109.685,109.695,109.685,109.695,0
2019/01/23,19:10:00,109.705,109.705,109.705,109.705,0
2019/01/23,19:11:00,109.705,109.705,109.705,109.705,0
2019/01/23,19:12:00,109.700,109.700,109.690,109.695,0
2019/01/23,19:13:00,109.690,109.690,109.685,109.690,0
2019/01/23,19:14:00,109.685,109.690,109.685,109.685,0
2019/01/23,19:15:00,109.690,109.690,109.675,109.675,0
2019/01/23,19:16:00,109.675,109.680,109.675,109.675,0
2019/01/23,19:17:00,109.675,109.685,109.675,109.680,0
2019/01/23,19:18:00,109.685,109.690,109.685,109.685,0
2019/01/23,19:19:00,109.685,109.695,109.685,109.695,0
2019/01/23,19:20:00,109.700,109.700,109.690,109.690,0
2019/01/23,19:21:00,109.695,109.695,109.695,109.695,0
2019/01/23,19:22:00,109.695,109.700,109.695,109.700,0
2019/01/23,19:23:00,109.705,109.705,109.705,109.705,0
2019/01/23,19:24:00,109.705,109.710,109.705,109.710,0
2019/01/23,19:25:00,109.710,109.710,109.710,109.710,0
2019/01/23,19:26:00,109.710,109.710,109.700,109.700,0
2019/01/23,19:27:00,109.705,109.715,109.705,109.715,0
2019/01/23,19:28:00,109.715,109.715,109.705,109.705,0
2019/01/23,19:30:00,109.710,109.715,109.710,109.710,0
2019/01/23,19:31:00,109.705,109.710,109.695,109.695,0
2019/01/23,19:32:00,109.695,109.700,109.690,109.700,0
2019/01/23,19:33:00,109.695,109.710,109.695,109.710,0
2019/01/23,19:34:00,109.705,109.705,109.690,109.690,0
2019/01/23,19:35:00,109.695,109.700,109.680,109.680,0
2019/01/23,19:36:00,109.680,109.685,109.680,109.680,0
2019/01/23,19:37:00,109.680,109.680,109.680,109.680,0
2019/01/23,19:38:00,109.675,109.685,109.675,109.685,0
2019/01/23,19:39:00,109.680,109.680,109.670,109.680,0
2019/01/23,19:40:00,109.675,109.675,109.675,109.675,0
2019/01/23,19:41:00,109.670,109.675,109.670,109.670,0
2019/01/23,19:42:00,109.670,109.670,109.665,109.665,0
2019/01/23,19:43:00,109.665,109.665,109.665,109.665,0
2019/01/23,19:44:00,109.660,109.660,109.660,109.660,0
2019/01/23,19:45:00,109.660,109.660,109.660,109.660,0
2019/01/23,19:46:00,109.660,109.665,109.660,109.665,0
2019/01/23,19:47:00,109.660,109.660,109.660,109.660,0
2019/01/23,19:48:00,109.660,109.675,109.660,109.670,0
2019/01/23,19:49:00,109.670,109.670,109.665,109.670,0
2019/01/23,19:50:00,109.665,109.670,109.665,109.670,0
2019/01/23,19:51:00,109.670,109.670,109.670,109.670,0
2019/01/23,19:52:00,109.670,109.680,109.670,109.680,0
2019/01/23,19:53:00,109.675,109.680,109.655,109.655,0
2019/01/23,19:54:00,109.655,109.655,109.645,109.650,0
2019/01/23,19:55:00,109.645,109.650,109.640,109.640,0
2019/01/23,19:56:00,109.645,109.650,109.645,109.650,0
2019/01/23,19:57:00,109.645,109.645,109.645,109.645,0
2019/01/23,19:58:00,109.645,109.645,109.635,109.635,0
2019/01/23,19:59:00,109.645,109.645,109.640,109.640,0
2019/01/23,20:00:00,109.640,109.640,109.635,109.640,0
2019/01/23,20:01:00,109.635,109.635,109.635,109.635,0
2019/01/23,20:02:00,109.635,109.635,109.635,109.635,0
2019/01/23,20:03:00,109.630,109.635,109.630,109.635,0
2019/01/23,20:04:00,109.635,109.650,109.635,109.650,0
2019/01/23,20:05:00,109.650,109.650,109.645,109.645,0
2019/01/23,20:06:00,109.650,109.650,109.635,109.640,0
2019/01/23,20:08:00,109.635,109.635,109.625,109.625,0
2019/01/23,20:09:00,109.625,109.625,109.620,109.625,0
2019/01/23,20:10:00,109.625,109.630,109.625,109.625,0
2019/01/23,20:11:00,109.620,109.625,109.610,109.620,0
2019/01/23,20:12:00,109.615,109.635,109.615,109.630,0
2019/01/23,20:13:00,109.630,109.630,109.620,109.620,0
2019/01/23,20:14:00,109.615,109.615,109.615,109.615,0
2019/01/23,20:15:00,109.615,109.620,109.600,109.600,0
2019/01/23,20:16:00,109.595,109.600,109.595,109.600,0
2019/01/23,20:17:00,109.600,109.615,109.600,109.615,0
2019/01/23,20:18:00,109.615,109.625,109.610,109.625,0
2019/01/23,20:19:00,109.625,109.625,109.615,109.620,0
2019/01/23,20:20:00,109.625,109.630,109.615,109.615,0
2019/01/23,20:21:00,109.615,109.630,109.615,109.625,0
2019/01/23,20:22:00,109.625,109.625,109.610,109.615,0
2019/01/23,20:23:00,109.620,109.630,109.615,109.620,0
2019/01/23,20:24:00,109.625,109.630,109.620,109.620,0
2019/01/23,20:26:00,109.625,109.625,109.620,109.625,0
2019/01/23,20:27:00,109.620,109.625,109.615,109.615,0
2019/01/23,20:28:00,109.610,109.620,109.610,109.620,0
2019/01/23,20:29:00,109.625,109.625,109.620,109.620,0
2019/01/23,20:30:00,109.625,109.635,109.625,109.630,0
2019/01/23,20:31:00,109.625,109.650,109.625,109.645,0
2019/01/23,20:32:00,109.650,109.650,109.645,109.650,0
2019/01/23,20:33:00,109.645,109.650,109.645,109.645,0
2019/01/23,20:34:00,109.650,109.650,109.650,109.650,0
2019/01/23,20:35:00,109.645,109.660,109.645,109.660,0
2019/01/23,20:36:00,109.660,109.670,109.660,109.660,0
2019/01/23,20:37:00,109.660,109.660,109.655,109.660,0
2019/01/23,20:38:00,109.660,109.670,109.660,109.665,0
2019/01/23,20:39:00,109.670,109.680,109.665,109.675,0
2019/01/23,20:40:00,109.670,109.685,109.670,109.685,0
2019/01/23,20:41:00,109.680,109.680,109.675,109.675,0
2019/01/23,20:42:00,109.675,109.680,109.675,109.680,0
2019/01/23,20:43:00,109.680,109.680,109.670,109.670,0
2019/01/23,20:44:00,109.670,109.680,109.670,109.680,0
2019/01/23,20:45:00,109.680,109.680,109.670,109.670,0
2019/01/23,20:46:00,109.675,109.675,109.670,109.670,0
2019/01/23,20:47:00,109.665,109.670,109.665,109.665,0
2019/01/23,20:48:00,109.670,109.670,109.665,109.665,0
2019/01/23,20:49:00,109.660,109.675,109.660,109.670,0
2019/01/23,20:50:00,109.665,109.670,109.665,109.670,0
2019/01/23,20:51:00,109.670,109.670,109.665,109.665,0
2019/01/23,20:52:00,109.665,109.670,109.660,109.665,0
2019/01/23,20:53:00,109.660,109.665,109.660,109.665,0
2019/01/23,20:54:00,109.665,109.670,109.665,109.670,0
2019/01/23,20:55:00,109.670,109.675,109.665,109.670,0
2019/01/23,20:56:00,109.670,109.670,109.665,109.670,0
2019/01/23,20:57:00,109.675,109.675,109.665,109.670,0
2019/01/23,20:58:00,109.670,109.670,109.660,109.660,0
2019/01/23,20:59:00,109.660,109.665,109.660,109.665,0
2019/01/23,21:00:00,109.665,109.665,109.660,109.660,0
2019/01/23,21:01:00,109.665,109.665,109.660,109.665,0
2019/01/23,21:02:00,109.665,109.665,109.665,109.665,0
2019/01/23,21:03:00,109.665,109.665,109.655,109.660,0
2019/01/23,21:04:00,109.660,109.660,109.655,109.655,0
2019/01/23,21:05:00,109.660,109.660,109.655,109.660,0
2019/01/23,21:06:00,109.660,109.670,109.660,109.670,0
2019/01/23,21:07:00,109.670,109.680,109.670,109.680,0
2019/01/23,21:08:00,109.680,109.680,109.675,109.675,0
2019/01/23,21:09:00,109.670,109.675,109.670,109.675,0
2019/01/23,21:10:00,109.680,109.680,109.675,109.675,0
2019/01/23,21:11:00,109.675,109.680,109.675,109.680,0
2019/01/23,21:12:00,109.680,109.680,109.670,109.670,0
2019/01/23,21:13:00,109.670,109.675,109.665,109.665,0
2019/01/23,21:14:00,109.670,109.680,109.670,109.680,0
2019/01/23,21:15:00,109.680,109.680,109.670,109.680,0
2019/01/23,21:16:00,109.675,109.680,109.670,109.670,0
2019/01/23,21:17:00,109.670,109.670,109.660,109.660,0
2019/01/23,21:18:00,109.660,109.665,109.660,109.660,0
2019/01/23,21:19:00,109.660,109.670,109.660,109.670,0
2019/01/23,21:20:00,109.665,109.665,109.660,109.665,0
2019/01/23,21:21:00,109.665,109.670,109.665,109.670,0
2019/01/23,21:22:00,109.670,109.670,109.670,109.670,0
2019/01/23,21:23:00,109.665,109.670,109.660,109.660,0
2019/01/23,21:24:00,109.660,109.665,109.655,109.660,0
2019/01/23,21:25:00,109.655,109.670,109.655,109.670,0
2019/01/23,21:26:00,109.670,109.670,109.670,109.670,0
2019/01/23,21:27:00,109.670,109.670,109.670,109.670,0
2019/01/23,21:28:00,109.670,109.680,109.670,109.670,0
2019/01/23,21:29:00,109.670,109.670,109.665,109.665,0
2019/01/23,21:30:00,109.665,109.670,109.665,109.670,0
2019/01/23,21:31:00,109.665,109.665,109.655,109.655,0
2019/01/23,21:32:00,109.655,109.655,109.650,109.650,0
2019/01/23,21:33:00,109.645,109.645,109.640,109.640,0
2019/01/23,21:34:00,109.645,109.645,109.630,109.630,0
2019/01/23,21:35:00,109.635,109.635,109.625,109.630,0
2019/01/23,21:36:00,109.635,109.645,109.635,109.635,0
2019/01/23,21:37:00,109.640,109.650,109.635,109.650,0
2019/01/23,21:38:00,109.650,109.650,109.645,109.645,0
2019/01/23,21:39:00,109.650,109.650,109.640,109.645,0
2019/01/23,21:40:00,109.645,109.645,109.645,109.645,0
2019/01/23,21:41:00,109.650,109.650,109.645,109.650,0
2019/01/23,21:42:00,109.650,109.660,109.650,109.660,0
2019/01/23,21:43:00,109.660,109.670,109.660,109.665,0
2019/01/23,21:44:00,109.670,109.670,109.650,109.650,0
2019/01/23,21:45:00,109.655,109.655,109.645,109.650,0
2019/01/23,21:46:00,109.650,109.650,109.645,109.650,0
2019/01/23,21:48:00,109.660,109.670,109.660,109.670,0
2019/01/23,21:49:00,109.665,109.670,109.665,109.665,0
2019/01/23,21:50:00,109.665,109.665,109.660,109.665,0
2019/01/23,21:51:00,109.660,109.660,109.660,109.660,0
2019/01/23,21:52:00,109.660,109.660,109.655,109.655,0
2019/01/23,21:53:00,109.660,109.660,109.650,109.655,0
2019/01/23,21:54:00,109.655,109.655,109.645,109.645,0
2019/01/23,21:55:00,109.640,109.640,109.640,109.640,0
2019/01/23,21:56:00,109.640,109.650,109.640,109.645,0
2019/01/23,21:57:00,109.650,109.650,109.645,109.650,0
2019/01/23,21:58:00,109.645,109.650,109.645,109.650,0
2019/01/23,21:59:00,109.645,109.645,109.645,109.645,0
2019/01/23,22:00:00,109.645,109.650,109.645,109.650,0
2019/01/23,22:01:00,109.650,109.650,109.645,109.650,0
2019/01/23,22:02:00,109.650,109.650,109.645,109.650,0
2019/01/23,22:03:00,109.650,109.670,109.650,109.670,0
2019/01/23,22:04:00,109.665,109.670,109.660,109.670,0
2019/01/23,22:05:00,109.665,109.670,109.655,109.670,0
2019/01/23,22:06:00,109.665,109.680,109.665,109.680,0
2019/01/23,22:07:00,109.680,109.680,109.670,109.675,0
2019/01/23,22:08:00,109.670,109.670,109.665,109.670,0
2019/01/23,22:09:00,109.675,109.685,109.675,109.680,0
2019/01/23,22:10:00,109.680,109.680,109.675,109.680,0
2019/01/23,22:11:00,109.675,109.680,109.670,109.675,0
2019/01/23,22:12:00,109.680,109.680,109.670,109.675,0
2019/01/23,22:13:00,109.680,109.690,109.680,109.690,0
2019/01/23,22:14:00,109.690,109.700,109.685,109.685,0
2019/01/23,22:15:00,109.690,109.710,109.685,109.705,0
2019/01/23,22:16:00,109.705,109.740,109.705,109.735,0
2019/01/23,22:17:00,109.740,109.745,109.730,109.735,0
2019/01/23,22:18:00,109.735,109.740,109.720,109.725,0
2019/01/23,22:19:00,109.725,109.740,109.725,109.725,0
2019/01/23,22:20:00,109.730,109.740,109.730,109.740,0
2019/01/23,22:21:00,109.750,109.770,109.745,109.745,0
2019/01/23,22:22:00,109.745,109.750,109.745,109.745,0
2019/01/23,22:23:00,109.750,109.750,109.740,109.745,0
2019/01/23,22:24:00,109.750,109.755,109.745,109.750,0
2019/01/23,22:25:00,109.750,109.755,109.735,109.735,0
2019/01/23,22:26:00,109.730,109.735,109.730,109.730,0
2019/01/23,22:27:00,109.730,109.735,109.725,109.735,0
2019/01/23,22:28:00,109.730,109.735,109.730,109.735,0
2019/01/23,22:29:00,109.735,109.755,109.735,109.735,0
2019/01/23,22:30:00,109.740,109.740,109.735,109.735,0
2019/01/23,22:31:00,109.740,109.740,109.740,109.740,0
2019/01/23,22:32:00,109.740,109.740,109.740,109.740,0
2019/01/23,22:33:00,109.745,109.745,109.735,109.735,0
2019/01/23,22:34:00,109.740,109.740,109.705,109.715,0
2019/01/23,22:35:00,109.715,109.730,109.715,109.730,0
2019/01/23,22:36:00,109.735,109.780,109.735,109.775,0
2019/01/23,22:37:00,109.775,109.780,109.765,109.765,0
2019/01/23,22:38:00,109.775,109.780,109.765,109.765,0
2019/01/23,22:39:00,109.760,109.780,109.760,109.780,0
2019/01/23,22:40:00,109.780,109.785,109.775,109.775,0
2019/01/23,22:41:00,109.780,109.800,109.780,109.790,0
2019/01/23,22:42:00,109.785,109.790,109.780,109.790,0
2019/01/23,22:43:00,109.785,109.785,109.770,109.770,0
2019/01/23,22:44:00,109.775,109.780,109.775,109.775,0
2019/01/23,22:45:00,109.770,109.785,109.770,109.785,0
2019/01/23,22:46:00,109.790,109.795,109.775,109.775,0
2019/01/23,22:47:00,109.775,109.780,109.775,109.775,0
2019/01/23,22:48:00,109.775,109.780,109.770,109.775,0
2019/01/23,22:49:00,109.785,109.790,109.780,109.790,0
2019/01/23,22:50:00,109.790,109.820,109.790,109.820,0
2019/01/23,22:51:00,109.815,109.820,109.810,109.810,0
2019/01/23,22:52:00,109.815,109.850,109.810,109.850,0
2019/01/23,22:53:00,109.845,109.875,109.845,109.855,0
2019/01/23,22:54:00,109.860,109.860,109.855,109.860,0
2019/01/23,22:55:00,109.855,109.860,109.845,109.845,0
2019/01/23,22:56:00,109.855,109.860,109.855,109.855,0
2019/01/23,22:57:00,109.860,109.865,109.840,109.845,0
2019/01/23,22:58:00,109.850,109.850,109.845,109.850,0
2019/01/23,22:59:00,109.850,109.850,109.840,109.840,0
2019/01/23,23:00:00,109.840,109.850,109.835,109.850,0
2019/01/23,23:01:00,109.850,109.850,109.840,109.840,0
2019/01/23,23:02:00,109.845,109.845,109.840,109.845,0
2019/01/23,23:03:00,109.840,109.840,109.835,109.840,0
2019/01/23,23:04:00,109.840,109.840,109.825,109.830,0
2019/01/23,23:05:00,109.835,109.845,109.830,109.830,0
2019/01/23,23:06:00,109.835,109.845,109.835,109.845,0
2019/01/23,23:07:00,109.850,109.850,109.830,109.830,0
2019/01/23,23:08:00,109.825,109.855,109.825,109.855,0
2019/01/23,23:09:00,109.855,109.935,109.855,109.930,0
2019/01/23,23:10:00,109.925,109.935,109.910,109.915,0
2019/01/23,23:11:00,109.920,109.970,109.915,109.965,0
2019/01/23,23:12:00,109.970,109.990,109.955,109.955,0
2019/01/23,23:13:00,109.960,110.000,109.960,109.980,0
2019/01/23,23:14:00,109.975,109.975,109.955,109.960,0
2019/01/23,23:15:00,109.955,109.970,109.950,109.955,0
2019/01/23,23:16:00,109.950,109.960,109.940,109.940,0
2019/01/23,23:17:00,109.940,109.970,109.940,109.965,0
2019/01/23,23:18:00,109.965,109.965,109.930,109.930,0
2019/01/23,23:19:00,109.930,109.935,109.905,109.905,0
2019/01/23,23:20:00,109.905,109.925,109.905,109.925,0
2019/01/23,23:21:00,109.920,109.920,109.905,109.920,0
2019/01/23,23:22:00,109.915,109.935,109.915,109.925,0
2019/01/23,23:23:00,109.920,109.920,109.905,109.905,0
2019/01/23,23:24:00,109.905,109.910,109.890,109.890,0
2019/01/23,23:25:00,109.895,109.920,109.895,109.915,0
2019/01/23,23:26:00,109.910,109.910,109.900,109.905,0
2019/01/23,23:27:00,109.900,109.905,109.900,109.905,0
2019/01/23,23:28:00,109.905,109.915,109.905,109.915,0
2019/01/23,23:29:00,109.910,109.910,109.905,109.905,0
2019/01/23,23:30:00,109.900,109.910,109.900,109.910,0
2019/01/23,23:31:00,109.905,109.920,109.905,109.920,0
2019/01/23,23:32:00,109.920,109.940,109.920,109.940,0
2019/01/23,23:33:00,109.935,109.940,109.910,109.915,0
2019/01/23,23:34:00,109.920,109.925,109.915,109.925,0
2019/01/23,23:35:00,109.925,109.960,109.925,109.955,0
2019/01/23,23:36:00,109.960,109.980,109.960,109.960,0
2019/01/23,23:37:00,109.965,109.970,109.935,109.940,0
2019/01/23,23:38:00,109.945,109.945,109.920,109.925,0
2019/01/23,23:39:00,109.925,109.925,109.915,109.920,0
2019/01/23,23:40:00,109.920,109.925,109.905,109.910,0
2019/01/23,23:41:00,109.910,109.930,109.910,109.930,0
2019/01/23,23:42:00,109.930,109.930,109.920,109.925,0
2019/01/23,23:43:00,109.930,109.930,109.920,109.925,0
2019/01/23,23:44:00,109.920,109.920,109.910,109.910,0
2019/01/23,23:45:00,109.920,109.920,109.895,109.900,0
2019/01/23,23:46:00,109.895,109.900,109.890,109.895,0
2019/01/23,23:47:00,109.900,109.900,109.870,109.875,0
2019/01/23,23:48:00,109.870,109.900,109.870,109.895,0
2019/01/23,23:49:00,109.900,109.915,109.900,109.915,0
2019/01/23,23:50:00,109.915,109.930,109.910,109.910,0
2019/01/23,23:51:00,109.910,109.925,109.900,109.905,0
2019/01/23,23:52:00,109.900,109.910,109.900,109.910,0
2019/01/23,23:53:00,109.905,109.910,109.900,109.900,0
2019/01/23,23:54:00,109.900,109.900,109.890,109.890,0
2019/01/23,23:55:00,109.890,109.900,109.885,109.900,0
2019/01/23,23:56:00,109.900,109.930,109.900,109.930,0
2019/01/23,23:57:00,109.925,109.925,109.900,109.905,0
2019/01/23,23:58:00,109.905,109.910,109.880,109.880,0
2019/01/23,23:59:00,109.885,109.890,109.870,109.870,0
2019/01/24,00:00:00,109.870,109.885,109.870,109.885,0
2019/01/24,00:01:00,109.885,109.890,109.850,109.850,0
2019/01/24,00:02:00,109.845,109.865,109.840,109.865,0
2019/01/24,00:03:00,109.870,109.880,109.870,109.880,0
2019/01/24,00:04:00,109.880,109.890,109.870,109.880,0
2019/01/24,00:05:00,109.880,109.895,109.880,109.880,0
2019/01/24,00:06:00,109.880,109.885,109.850,109.850,0
2019/01/24,00:07:00,109.845,109.845,109.830,109.845,0
2019/01/24,00:08:00,109.845,109.850,109.840,109.845,0
2019/01/24,00:09:00,109.840,109.865,109.840,109.860,0
2019/01/24,00:10:00,109.855,109.855,109.830,109.835,0
2019/01/24,00:11:00,109.830,109.840,109.830,109.840,0
2019/01/24,00:12:00,109.835,109.850,109.835,109.835,0
2019/01/24,00:13:00,109.830,109.840,109.830,109.830,0
2019/01/24,00:14:00,109.835,109.840,109.825,109.830,0
2019/01/24,00:15:00,109.830,109.830,109.815,109.820,0
2019/01/24,00:16:00,109.815,109.830,109.815,109.830,0
2019/01/24,00:17:00,109.830,109.845,109.830,109.835,0
2019/01/24,00:18:00,109.840,109.840,109.810,109.820,0
2019/01/24,00:19:00,109.815,109.820,109.795,109.800,0
2019/01/24,00:20:00,109.800,109.800,109.770,109.775,0
2019/01/24,00:21:00,109.775,109.800,109.765,109.795,0
2019/01/24,00:22:00,109.790,109.800,109.785,109.785,0
2019/01/24,00:23:00,109.785,109.790,109.780,109.785,0
2019/01/24,00:24:00,109.780,109.790,109.780,109.790,0
2019/01/24,00:25:00,109.790,109.805,109.790,109.800,0
2019/01/24,00:26:00,109.805,109.835,109.805,109.820,0
2019/01/24,00:27:00,109.815,109.820,109.810,109.820,0
2019/01/24,00:28:00,109.815,109.815,109.790,109.790,0
2019/01/24,00:29:00,109.785,109.790,109.780,109.780,0
2019/01/24,00:30:00,109.780,109.780,109.755,109.780,0
2019/01/24,00:31:00,109.775,109.775,109.755,109.770,0
2019/01/24,00:32:00,109.770,109.775,109.760,109.760,0
2019/01/24,00:33:00,109.765,109.770,109.760,109.770,0
2019/01/24,00:34:00,109.765,109.775,109.760,109.775,0
2019/01/24,00:35:00,109.785,109.795,109.780,109.780,0
2019/01/24,00:36:00,109.775,109.790,109.770,109.770,0
2019/01/24,00:37:00,109.775,109.795,109.770,109.790,0
2019/01/24,00:38:00,109.790,109.800,109.760,109.760,0
2019/01/24,00:39:00,109.760,109.775,109.760,109.770,0
2019/01/24,00:40:00,109.765,109.775,109.750,109.760,0
2019/01/24,00:41:00,109.765,109.765,109.700,109.705,0
2019/01/24,00:42:00,109.700,109.720,109.700,109.715,0
2019/01/24,00:43:00,109.715,109.725,109.715,109.720,0
2019/01/24,00:44:00,109.715,109.725,109.695,109.695,0
2019/01/24,00:45:00,109.690,109.690,109.650,109.660,0
2019/01/24,00:46:00,109.665,109.685,109.665,109.670,0
2019/01/24,00:47:00,109.665,109.685,109.660,109.660,0
2019/01/24,00:48:00,109.660,109.685,109.660,109.670,0
2019/01/24,00:49:00,109.665,109.670,109.655,109.670,0
2019/01/24,00:50:00,109.670,109.705,109.665,109.680,0
2019/01/24,00:51:00,109.680,109.685,109.630,109.645,0
2019/01/24,00:52:00,109.640,109.640,109.605,109.620,0
2019/01/24,00:53:00,109.625,109.635,109.610,109.630,0
2019/01/24,00:54:00,109.630,109.650,109.625,109.645,0
2019/01/24,00:55:00,109.640,109.640,109.630,109.640,0
2019/01/24,00:56:00,109.640,109.650,109.640,109.645,0
2019/01/24,00:57:00,109.640,109.640,109.625,109.625,0
2019/01/24,00:58:00,109.625,109.630,109.605,109.630,0
2019/01/24,00:59:00,109.630,109.655,109.630,109.650,0
2019/01/24,01:00:00,109.650,109.650,109.625,109.640,0
2019/01/24,01:01:00,109.645,109.650,109.610,109.620,0
2019/01/24,01:02:00,109.620,109.640,109.620,109.635,0
2019/01/24,01:03:00,109.630,109.635,109.615,109.630,0
2019/01/24,01:04:00,109.625,109.645,109.625,109.640,0
2019/01/24,01:05:00,109.635,109.640,109.630,109.640,0
2019/01/24,01:06:00,109.640,109.665,109.640,109.650,0
2019/01/24,01:07:00,109.650,109.650,109.610,109.620,0
2019/01/24,01:08:00,109.620,109.630,109.620,109.630,0
2019/01/24,01:09:00,109.630,109.640,109.615,109.630,0
2019/01/24,01:10:00,109.625,109.625,109.580,109.600,0
2019/01/24,01:11:00,109.600,109.635,109.600,109.635,0
2019/01/24,01:12:00,109.630,109.650,109.630,109.650,0
2019/01/24,01:13:00,109.645,109.650,109.615,109.615,0
2019/01/24,01:14:00,109.620,109.625,109.615,109.615,0
2019/01/24,01:15:00,109.615,109.630,109.615,109.630,0
2019/01/24,01:16:00,109.625,109.630,109.625,109.630,0
2019/01/24,01:17:00,109.630,109.630,109.615,109.620,0
2019/01/24,01:18:00,109.615,109.620,109.600,109.605,0
2019/01/24,01:19:00,109.600,109.600,109.555,109.560,0
2019/01/24,01:20:00,109.555,109.575,109.550,109.565,0
2019/01/24,01:21:00,109.560,109.565,109.540,109.550,0
2019/01/24,01:22:00,109.545,109.550,109.520,109.545,0
2019/01/24,01:23:00,109.550,109.550,109.535,109.540,0
2019/01/24,01:24:00,109.545,109.550,109.530,109.530,0
2019/01/24,01:25:00,109.515,109.535,109.510,109.535,0
2019/01/24,01:26:00,109.535,109.545,109.515,109.515,0
2019/01/24,01:27:00,109.520,109.530,109.510,109.515,0
2019/01/24,01:28:00,109.515,109.525,109.515,109.525,0
2019/01/24,01:29:00,109.525,109.540,109.520,109.540,0
2019/01/24,01:30:00,109.535,109.540,109.530,109.540,0
2019/01/24,01:31:00,109.535,109.540,109.520,109.540,0
2019/01/24,01:32:00,109.535,109.545,109.535,109.545,0
2019/01/24,01:33:00,109.540,109.550,109.540,109.545,0
2019/01/24,01:34:00,109.545,109.560,109.545,109.555,0
2019/01/24,01:35:00,109.555,109.555,109.535,109.540,0
2019/01/24,01:36:00,109.535,109.550,109.535,109.545,0
2019/01/24,01:37:00,109.545,109.545,109.530,109.535,0
2019/01/24,01:38:00,109.535,109.545,109.535,109.540,0
2019/01/24,01:39:00,109.545,109.545,109.530,109.530,0
2019/01/24,01:40:00,109.530,109.545,109.530,109.535,0
2019/01/24,01:41:00,109.535,109.535,109.505,109.515,0
2019/01/24,01:42:00,109.510,109.545,109.505,109.530,0
2019/01/24,01:43:00,109.535,109.540,109.505,109.510,0
2019/01/24,01:44:00,109.515,109.520,109.485,109.490,0
2019/01/24,01:45:00,109.485,109.500,109.470,109.490,0
2019/01/24,01:46:00,109.485,109.495,109.470,109.470,0
2019/01/24,01:47:00,109.470,109.470,109.445,109.455,0
2019/01/24,01:48:00,109.460,109.465,109.445,109.465,0
2019/01/24,01:49:00,109.465,109.470,109.455,109.470,0
2019/01/24,01:50:00,109.465,109.465,109.445,109.455,0
2019/01/24,01:51:00,109.450,109.495,109.450,109.485,0
2019/01/24,01:52:00,109.480,109.495,109.475,109.490,0
2019/01/24,01:53:00,109.490,109.490,109.475,109.485,0
2019/01/24,01:54:00,109.485,109.485,109.460,109.460,0
2019/01/24,01:55:00,109.460,109.480,109.450,109.450,0
2019/01/24,01:56:00,109.455,109.460,109.410,109.415,0
2019/01/24,01:57:00,109.410,109.440,109.410,109.420,0
2019/01/24,01:58:00,109.430,109.435,109.410,109.420,0
2019/01/24,01:59:00,109.425,109.440,109.410,109.410,0
2019/01/24,02:00:00,109.415,109.450,109.400,109.450,0
2019/01/24,02:01:00,109.450,109.460,109.440,109.455,0
2019/01/24,02:02:00,109.450,109.465,109.440,109.465,0
2019/01/24,02:03:00,109.460,109.465,109.440,109.450,0
2019/01/24,02:04:00,109.445,109.465,109.445,109.460,0
2019/01/24,02:05:00,109.455,109.455,109.435,109.455,0
2019/01/24,02:06:00,109.450,109.450,109.440,109.445,0
2019/01/24,02:07:00,109.440,109.460,109.440,109.460,0
2019/01/24,02:08:00,109.455,109.460,109.445,109.445,0
2019/01/24,02:09:00,109.440,109.440,109.400,109.405,0
2019/01/24,02:10:00,109.410,109.440,109.410,109.440,0
2019/01/24,02:11:00,109.435,109.460,109.435,109.445,0
2019/01/24,02:12:00,109.445,109.445,109.440,109.440,0
2019/01/24,02:13:00,109.435,109.460,109.435,109.455,0
2019/01/24,02:14:00,109.460,109.465,109.450,109.455,0
2019/01/24,02:15:00,109.445,109.460,109.440,109.460,0
2019/01/24,02:16:00,109.455,109.460,109.435,109.440,0
2019/01/24,02:17:00,109.440,109.450,109.420,109.425,0
2019/01/24,02:18:00,109.420,109.460,109.420,109.460,0
2019/01/24,02:19:00,109.455,109.455,109.445,109.445,0
2019/01/24,02:20:00,109.440,109.450,109.440,109.450,0
2019/01/24,02:21:00,109.455,109.455,109.450,109.455,0
2019/01/24,02:22:00,109.455,109.460,109.450,109.460,0
2019/01/24,02:23:00,109.455,109.455,109.440,109.450,0
2019/01/24,02:24:00,109.450,109.460,109.435,109.460,0
2019/01/24,02:25:00,109.460,109.510,109.460,109.495,0
2019/01/24,02:26:00,109.490,109.495,109.465,109.485,0
2019/01/24,02:27:00,109.485,109.505,109.485,109.490,0
2019/01/24,02:28:00,109.485,109.490,109.485,109.485,0
2019/01/24,02:29:00,109.485,109.485,109.470,109.475,0
2019/01/24,02:30:00,109.480,109.480,109.470,109.470,0
2019/01/24,02:31:00,109.470,109.505,109.465,109.490,0
2019/01/24,02:32:00,109.495,109.495,109.480,109.490,0
2019/01/24,02:33:00,109.490,109.495,109.470,109.475,0
2019/01/24,02:34:00,109.470,109.475,109.465,109.465,0
2019/01/24,02:35:00,109.460,109.470,109.460,109.465,0
2019/01/24,02:36:00,109.460,109.460,109.450,109.450,0
2019/01/24,02:37:00,109.450,109.450,109.435,109.445,0
2019/01/24,02:38:00,109.440,109.455,109.430,109.455,0
2019/01/24,02:39:00,109.450,109.450,109.445,109.450,0
2019/01/24,02:40:00,109.445,109.450,109.440,109.450,0
2019/01/24,02:41:00,109.445,109.450,109.430,109.450,0
2019/01/24,02:42:00,109.445,109.465,109.445,109.450,0
2019/01/24,02:43:00,109.455,109.480,109.450,109.480,0
2019/01/24,02:44:00,109.480,109.480,109.465,109.470,0
2019/01/24,02:45:00,109.470,109.470,109.465,109.470,0
2019/01/24,02:46:00,109.475,109.490,109.475,109.480,0
2019/01/24,02:47:00,109.485,109.485,109.470,109.470,0
2019/01/24,02:48:00,109.470,109.490,109.470,109.490,0
2019/01/24,02:49:00,109.485,109.495,109.485,109.490,0
2019/01/24,02:50:00,109.485,109.485,109.475,109.475,0
2019/01/24,02:51:00,109.475,109.475,109.470,109.475,0
2019/01/24,02:52:00,109.470,109.480,109.465,109.480,0
2019/01/24,02:53:00,109.485,109.485,109.485,109.485,0
2019/01/24,02:54:00,109.485,109.490,109.480,109.485,0
2019/01/24,02:55:00,109.480,109.485,109.465,109.465,0
2019/01/24,02:56:00,109.465,109.465,109.460,109.465,0
2019/01/24,02:57:00,109.460,109.465,109.460,109.465,0
2019/01/24,02:58:00,109.465,109.470,109.460,109.470,0
2019/01/24,02:59:00,109.465,109.470,109.460,109.465,0
2019/01/24,03:00:00,109.465,109.465,109.460,109.465,0
2019/01/24,03:01:00,109.470,109.470,109.455,109.460,0
2019/01/24,03:02:00,109.460,109.470,109.460,109.465,0
2019/01/24,03:03:00,109.460,109.465,109.450,109.450,0
2019/01/24,03:04:00,109.450,109.455,109.445,109.450,0
2019/01/24,03:05:00,109.455,109.460,109.450,109.460,0
2019/01/24,03:06:00,109.455,109.465,109.455,109.465,0
2019/01/24,03:07:00,109.470,109.475,109.465,109.475,0
2019/01/24,03:08:00,109.470,109.470,109.465,109.470,0
2019/01/24,03:09:00,109.465,109.470,109.460,109.465,0
2019/01/24,03:10:00,109.465,109.510,109.465,109.505,0
2019/01/24,03:11:00,109.500,109.505,109.495,109.495,0
2019/01/24,03:12:00,109.495,109.510,109.490,109.510,0
2019/01/24,03:13:00,109.510,109.510,109.500,109.500,0
2019/01/24,03:14:00,109.505,109.510,109.500,109.510,0
2019/01/24,03:15:00,109.510,109.510,109.495,109.500,0
2019/01/24,03:16:00,109.505,109.510,109.500,109.510,0
2019/01/24,03:17:00,109.515,109.530,109.515,109.530,0
2019/01/24,03:18:00,109.525,109.565,109.525,109.565,0
2019/01/24,03:19:00,109.560,109.565,109.560,109.560,0
2019/01/24,03:20:00,109.560,109.560,109.545,109.550,0
2019/01/24,03:21:00,109.545,109.555,109.540,109.550,0
2019/01/24,03:22:00,109.545,109.555,109.535,109.550,0
2019/01/24,03:23:00,109.550,109.555,109.545,109.550,0
2019/01/24,03:24:00,109.550,109.550,109.535,109.535,0
2019/01/24,03:25:00,109.530,109.540,109.520,109.520,0
2019/01/24,03:26:00,109.525,109.535,109.520,109.520,0
2019/01/24,03:27:00,109.515,109.535,109.515,109.530,0
2019/01/24,03:28:00,109.525,109.535,109.525,109.530,0
2019/01/24,03:29:00,109.525,109.525,109.510,109.520,0
2019/01/24,03:30:00,109.515,109.530,109.515,109.530,0
2019/01/24,03:31:00,109.530,109.550,109.525,109.550,0
2019/01/24,03:32:00,109.555,109.560,109.550,109.555,0
2019/01/24,03:33:00,109.560,109.560,109.555,109.560,0
2019/01/24,03:34:00,109.555,109.560,109.555,109.560,0
2019/01/24,03:36:00,109.575,109.580,109.570,109.575,0
2019/01/24,03:37:00,109.575,109.595,109.570,109.595,0
2019/01/24,03:38:00,109.595,109.595,109.595,109.595,0
2019/01/24,03:39:00,109.590,109.600,109.590,109.595,0
2019/01/24,03:40:00,109.600,109.610,109.600,109.605,0
2019/01/24,03:41:00,109.610,109.610,109.595,109.595,0
2019/01/24,03:42:00,109.595,109.600,109.595,109.595,0
2019/01/24,03:43:00,109.595,109.600,109.595,109.595,0
2019/01/24,03:44:00,109.590,109.595,109.585,109.595,0
2019/01/24,03:45:00,109.595,109.600,109.590,109.600,0
2019/01/24,03:46:00,109.600,109.600,109.585,109.585,0
2019/01/24,03:47:00,109.580,109.590,109.580,109.590,0
2019/01/24,03:48:00,109.585,109.590,109.570,109.575,0
2019/01/24,03:49:00,109.575,109.585,109.570,109.580,0
2019/01/24,03:50:00,109.575,109.580,109.575,109.575,0
2019/01/24,03:52:00,109.580,109.580,109.575,109.580,0
2019/01/24,03:53:00,109.575,109.580,109.565,109.565,0
2019/01/24,03:54:00,109.570,109.570,109.565,109.570,0
2019/01/24,03:55:00,109.570,109.580,109.570,109.575,0
2019/01/24,03:56:00,109.570,109.580,109.570,109.575,0
2019/01/24,03:57:00,109.575,109.575,109.565,109.565,0
2019/01/24,03:58:00,109.565,109.575,109.565,109.565,0
2019/01/24,03:59:00,109.565,109.580,109.565,109.570,0
2019/01/24,04:00:00,109.570,109.570,109.565,109.570,0
2019/01/24,04:01:00,109.570,109.580,109.570,109.575,0
2019/01/24,04:02:00,109.575,109.595,109.575,109.595,0
2019/01/24,04:03:00,109.595,109.620,109.595,109.620,0
2019/01/24,04:04:00,109.615,109.620,109.610,109.620,0
2019/01/24,04:05:00,109.615,109.630,109.615,109.630,0
2019/01/24,04:06:00,109.630,109.630,109.615,109.615,0
2019/01/24,04:07:00,109.610,109.610,109.605,109.605,0
2019/01/24,04:08:00,109.600,109.600,109.595,109.595,0
2019/01/24,04:09:00,109.600,109.605,109.600,109.605,0
2019/01/24,04:10:00,109.600,109.605,109.600,109.605,0
2019/01/24,04:11:00,109.605,109.605,109.600,109.600,0
2019/01/24,04:12:00,109.600,109.605,109.600,109.600,0
2019/01/24,04:13:00,109.605,109.605,109.590,109.590,0
2019/01/24,04:14:00,109.590,109.590,109.590,109.590,0
2019/01/24,04:15:00,109.585,109.585,109.575,109.585,0
2019/01/24,04:16:00,109.585,109.585,109.580,109.585,0
2019/01/24,04:17:00,109.580,109.580,109.570,109.570,0
2019/01/24,04:18:00,109.570,109.580,109.565,109.570,0
2019/01/24,04:19:00,109.570,109.570,109.550,109.555,0
2019/01/24,04:20:00,109.555,109.560,109.545,109.560,0
2019/01/24,04:21:00,109.555,109.565,109.555,109.565,0
2019/01/24,04:22:00,109.560,109.565,109.560,109.565,0
2019/01/24,04:23:00,109.565,109.565,109.565,109.565,0
2019/01/24,04:24:00,109.565,109.600,109.565,109.595,0
2019/01/24,04:25:00,109.590,109.595,109.590,109.595,0
2019/01/24,04:26:00,109.590,109.590,109.580,109.585,0
2019/01/24,04:27:00,109.580,109.585,109.580,109.585,0
2019/01/24,04:28:00,109.585,109.615,109.585,109.605,0
2019/01/24,04:29:00,109.605,109.610,109.600,109.605,0
2019/01/24,04:30:00,109.610,109.610,109.600,109.605,0
2019/01/24,04:31:00,109.600,109.605,109.570,109.575,0
2019/01/24,04:32:00,109.570,109.585,109.570,109.585,0
2019/01/24,04:33:00,109.580,109.585,109.575,109.585,0
2019/01/24,04:34:00,109.585,109.585,109.570,109.575,0
2019/01/24,04:35:00,109.575,109.585,109.570,109.585,0
2019/01/24,04:36:00,109.590,109.590,109.585,109.585,0
2019/01/24,04:37:00,109.585,109.585,109.575,109.585,0
2019/01/24,04:38:00,109.585,109.585,109.560,109.560,0
2019/01/24,04:39:00,109.560,109.580,109.550,109.580,0
2019/01/24,04:40:00,109.580,109.585,109.575,109.575,0
2019/01/24,04:41:00,109.580,109.580,109.575,109.580,0
2019/01/24,04:42:00,109.580,109.580,109.560,109.570,0
2019/01/24,04:43:00,109.575,109.580,109.570,109.575,0
2019/01/24,04:44:00,109.570,109.580,109.570,109.580,0
2019/01/24,04:45:00,109.575,109.580,109.570,109.570,0
2019/01/24,04:46:00,109.565,109.575,109.550,109.555,0
2019/01/24,04:47:00,109.550,109.560,109.550,109.560,0
2019/01/24,04:48:00,109.560,109.560,109.555,109.560,0
2019/01/24,04:49:00,109.555,109.560,109.555,109.560,0
2019/01/24,04:50:00,109.560,109.560,109.560,109.560,0
2019/01/24,04:51:00,109.560,109.580,109.560,109.580,0
2019/01/24,04:52:00,109.580,109.600,109.580,109.595,0
2019/01/24,04:53:00,109.595,109.600,109.595,109.595,0
2019/01/24,04:54:00,109.600,109.605,109.590,109.595,0
2019/01/24,04:55:00,109.590,109.595,109.585,109.585,0
2019/01/24,04:56:00,109.580,109.590,109.580,109.590,0
2019/01/24,04:57:00,109.590,109.595,109.585,109.590,0
2019/01/24,04:58:00,109.590,109.595,109.590,109.595,0
2019/01/24,04:59:00,109.595,109.605,109.595,109.600,0
2019/01/24,05:00:00,109.595,109.595,109.590,109.595,0
2019/01/24,05:01:00,109.600,109.610,109.595,109.605,0
2019/01/24,05:02:00,109.610,109.610,109.610,109.610,0
2019/01/24,05:03:00,109.615,109.625,109.615,109.625,0
2019/01/24,05:04:00,109.620,109.620,109.605,109.605,0
2019/01/24,05:05:00,109.605,109.605,109.600,109.605,0
2019/01/24,05:06:00,109.610,109.615,109.610,109.615,0
2019/01/24,05:07:00,109.610,109.610,109.600,109.605,0
2019/01/24,05:08:00,109.600,109.605,109.600,109.605,0
2019/01/24,05:09:00,109.600,109.600,109.585,109.585,0
2019/01/24,05:10:00,109.590,109.600,109.590,109.600,0
2019/01/24,05:11:00,109.595,109.595,109.590,109.590,0
2019/01/24,05:12:00,109.590,109.605,109.590,109.600,0
2019/01/24,05:13:00,109.605,109.605,109.590,109.600,0
2019/01/24,05:14:00,109.595,109.595,109.580,109.580,0
2019/01/24,05:15:00,109.580,109.585,109.580,109.580,0
2019/01/24,05:16:00,109.585,109.585,109.580,109.585,0
2019/01/24,05:17:00,109.585,109.600,109.585,109.600,0
2019/01/24,05:18:00,109.595,109.600,109.595,109.595,0
2019/01/24,05:19:00,109.590,109.595,109.590,109.590,0
2019/01/24,05:20:00,109.595,109.600,109.590,109.590,0
2019/01/24,05:21:00,109.585,109.590,109.580,109.580,0
2019/01/24,05:22:00,109.585,109.595,109.585,109.590,0
2019/01/24,05:23:00,109.585,109.585,109.580,109.585,0
2019/01/24,05:24:00,109.590,109.590,109.570,109.575,0
2019/01/24,05:25:00,109.570,109.575,109.570,109.575,0
2019/01/24,05:26:00,109.575,109.580,109.575,109.580,0
2019/01/24,05:27:00,109.575,109.585,109.575,109.580,0
2019/01/24,05:28:00,109.585,109.585,109.580,109.580,0
2019/01/24,05:29:00,109.575,109.585,109.575,109.585,0
2019/01/24,05:30:00,109.585,109.590,109.585,109.590,0
2019/01/24,05:31:00,109.585,109.590,109.585,109.585,0
2019/01/24,05:32:00,109.580,109.595,109.580,109.590,0
2019/01/24,05:33:00,109.590,109.595,109.590,109.595,0
2019/01/24,05:34:00,109.600,109.600,109.590,109.590,0
2019/01/24,05:35:00,109.595,109.600,109.590,109.595,0
2019/01/24,05:36:00,109.590,109.595,109.590,109.590,0
2019/01/24,05:37:00,109.595,109.595,109.590,109.590,0
2019/01/24,05:38:00,109.595,109.600,109.590,109.595,0
2019/01/24,05:39:00,109.600,109.605,109.600,109.605,0
2019/01/24,05:40:00,109.600,109.600,109.590,109.590,0
2019/01/24,05:41:00,109.590,109.595,109.590,109.590,0
2019/01/24,05:42:00,109.595,109.595,109.590,109.595,0
2019/01/24,05:43:00,109.595,109.605,109.595,109.605,0
2019/01/24,05:44:00,109.605,109.610,109.600,109.605,0
2019/01/24,05:45:00,109.605,109.605,109.600,109.600,0
2019/01/24,05:46:00,109.605,109.605,109.590,109.600,0
2019/01/24,05:47:00,109.595,109.605,109.595,109.605,0
2019/01/24,05:48:00,109.605,109.605,109.605,109.605,0
2019/01/24,05:49:00,109.605,109.605,109.600,109.605,0
2019/01/24,05:50:00,109.600,109.605,109.600,109.605,0
2019/01/24,05:52:00,109.600,109.605,109.600,109.600,0
2019/01/24,05:53:00,109.595,109.595,109.590,109.595,0
2019/01/24,05:54:00,109.590,109.595,109.590,109.590,0
2019/01/24,05:55:00,109.590,109.595,109.590,109.590,0
2019/01/24,05:56:00,109.595,109.605,109.595,109.600,0
2019/01/24,05:57:00,109.600,109.605,109.600,109.605,0
2019/01/24,05:58:00,109.610,109.615,109.610,109.610,0
2019/01/24,05:59:00,109.610,109.620,109.610,109.615,0
2019/01/24,06:00:00,109.620,109.620,109.610,109.615,0
2019/01/24,06:01:00,109.620,109.620,109.610,109.615,0
2019/01/24,06:02:00,109.620,109.620,109.615,109.615,0
2019/01/24,06:03:00,109.615,109.615,109.600,109.605,0
2019/01/24,06:04:00,109.600,109.605,109.600,109.600,0
2019/01/24,06:06:00,109.600,109.605,109.595,109.605,0
2019/01/24,06:07:00,109.600,109.605,109.595,109.605,0
2019/01/24,06:10:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:11:00,109.605,109.610,109.605,109.610,0
2019/01/24,06:12:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:13:00,109.610,109.610,109.610,109.610,0
2019/01/24,06:14:00,109.610,109.610,109.610,109.610,0
2019/01/24,06:15:00,109.615,109.615,109.615,109.615,0
2019/01/24,06:16:00,109.610,109.610,109.605,109.605,0
2019/01/24,06:22:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:23:00,109.600,109.605,109.600,109.605,0
2019/01/24,06:26:00,109.600,109.605,109.600,109.600,0
2019/01/24,06:28:00,109.590,109.600,109.590,109.600,0
2019/01/24,06:29:00,109.595,109.600,109.595,109.600,0
2019/01/24,06:30:00,109.600,109.600,109.590,109.590,0
2019/01/24,06:31:00,109.600,109.600,109.595,109.600,0
2019/01/24,06:32:00,109.610,109.610,109.605,109.605,0
2019/01/24,06:33:00,109.610,109.610,109.610,109.610,0
2019/01/24,06:34:00,109.620,109.620,109.615,109.615,0
2019/01/24,06:35:00,109.615,109.615,109.610,109.615,0
2019/01/24,06:36:00,109.615,109.615,109.615,109.615,0
2019/01/24,06:39:00,109.610,109.615,109.610,109.615,0
2019/01/24,06:40:00,109.615,109.615,109.615,109.615,0
2019/01/24,06:41:00,109.610,109.615,109.605,109.615,0
2019/01/24,06:43:00,109.610,109.615,109.610,109.615,0
2019/01/24,06:44:00,109.610,109.615,109.605,109.610,0
2019/01/24,06:45:00,109.610,109.615,109.605,109.610,0
2019/01/24,06:46:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:47:00,109.590,109.595,109.590,109.595,0
2019/01/24,06:48:00,109.595,109.605,109.595,109.605,0
2019/01/24,06:50:00,109.605,109.605,109.590,109.590,0
2019/01/24,06:51:00,109.600,109.605,109.590,109.605,0
2019/01/24,06:52:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:53:00,109.600,109.605,109.600,109.605,0
2019/01/24,06:54:00,109.600,109.610,109.600,109.610,0
2019/01/24,06:55:00,109.605,109.605,109.605,109.605,0
2019/01/24,06:56:00,109.610,109.610,109.605,109.610,0
2019/01/24,06:57:00,109.610,109.615,109.610,109.610,0
2019/01/24,06:58:00,109.610,109.615,109.610,109.610,0
2019/01/24,06:59:00,109.610,109.626,109.605,109.624,0
2019/01/24,07:05:00,109.640,109.640,109.640,109.640,0
2019/01/24,07:06:00,109.635,109.635,109.635,109.635,0
2019/01/24,07:07:00,109.635,109.635,109.635,109.635,0
2019/01/24,07:08:00,109.635,109.635,109.570,109.570,0
2019/01/24,07:09:00,109.635,109.635,109.600,109.600,0
2019/01/24,07:10:00,109.635,109.635,109.635,109.635,0
2019/01/24,07:11:00,109.595,109.715,109.595,109.645,0
2019/01/24,07:12:00,109.645,109.645,109.645,109.645,0
2019/01/24,07:13:00,109.580,109.580,109.580,109.580,0
2019/01/24,07:14:00,109.580,109.580,109.560,109.560,0
2019/01/24,07:15:00,109.600,109.635,109.570,109.635,0
2019/01/24,07:16:00,109.635,109.635,109.635,109.635,0
2019/01/24,07:17:00,109.610,109.610,109.610,109.610,0
2019/01/24,07:18:00,109.600,109.600,109.600,109.600,0
2019/01/24,07:20:00,109.580,109.580,109.580,109.580,0
2019/01/24,07:21:00,109.575,109.575,109.575,109.575,0
2019/01/24,07:24:00,109.580,109.600,109.580,109.600,0
2019/01/24,07:25:00,109.585,109.600,109.580,109.600,0
2019/01/24,07:26:00,109.630,109.630,109.600,109.600,0
2019/01/24,07:29:00,109.600,109.620,109.600,109.600,0
2019/01/24,07:30:00,109.590,109.625,109.590,109.600,0
2019/01/24,07:31:00,109.590,109.600,109.580,109.590,0
2019/01/24,07:38:00,109.590,109.590,109.590,109.590,0
2019/01/24,07:49:00,109.590,109.590,109.540,109.559,0
2019/01/24,07:50:00,109.560,109.581,109.560,109.581,0
2019/01/24,07:51:00,109.581,109.581,109.566,109.567,0
2019/01/24,07:52:00,109.568,109.581,109.567,109.578,0
2019/01/24,07:53:00,109.577,109.581,109.570,109.580,0
2019/01/24,07:54:00,109.560,109.576,109.560,109.576,0
2019/01/24,07:55:00,109.577,109.580,109.565,109.569,0
2019/01/24,07:58:00,109.580,109.580,109.580,109.580,0
2019/01/24,07:59:00,109.580,109.580,109.580,109.580,0
2019/01/24,08:00:00,109.580,109.580,109.580,109.580,0
2019/01/24,08:01:00,109.580,109.580,109.572,109.580,0
2019/01/24,08:02:00,109.585,109.595,109.585,109.595,0
2019/01/24,08:03:00,109.586,109.588,109.572,109.580,0
2019/01/24,08:04:00,109.580,109.580,109.580,109.580,0
2019/01/24,08:05:00,109.575,109.575,109.575,109.575,0
2019/01/24,08:06:00,109.575,109.575,109.570,109.570,0
2019/01/24,08:07:00,109.570,109.570,109.565,109.565,0
2019/01/24,08:08:00,109.570,109.570,109.570,109.570,0
2019/01/24,08:09:00,109.575,109.580,109.575,109.580,0
2019/01/24,08:10:00,109.580,109.580,109.580,109.580,0
2019/01/24,08:11:00,109.570,109.590,109.570,109.577,0
2019/01/24,08:12:00,109.576,109.576,109.555,109.558,0
2019/01/24,08:13:00,109.558,109.559,109.556,109.558,0
2019/01/24,08:14:00,109.558,109.565,109.550,109.555,0
2019/01/24,08:15:00,109.560,109.560,109.550,109.550,0
2019/01/24,08:16:00,109.550,109.550,109.540,109.545,0
2019/01/24,08:17:00,109.540,109.550,109.540,109.545,0
2019/01/24,08:18:00,109.550,109.550,109.550,109.550,0
2019/01/24,08:19:00,109.550,109.550,109.545,109.550,0
2019/01/24,08:20:00,109.550,109.550,109.545,109.545,0
2019/01/24,08:21:00,109.550,109.560,109.545,109.560,0
2019/01/24,08:22:00,109.565,109.570,109.560,109.560,0
2019/01/24,08:23:00,109.565,109.565,109.560,109.560,0
2019/01/24,08:24:00,109.555,109.560,109.555,109.560,0
2019/01/24,08:26:00,109.560,109.560,109.550,109.555,0
2019/01/24,08:27:00,109.560,109.560,109.555,109.560,0
2019/01/24,08:28:00,109.560,109.560,109.555,109.555,0
2019/01/24,08:32:00,109.555,109.555,109.550,109.550,0
2019/01/24,08:33:00,109.555,109.555,109.550,109.550,0
2019/01/24,08:34:00,109.555,109.555,109.550,109.550,0
2019/01/24,08:35:00,109.555,109.555,109.550,109.555,0
2019/01/24,08:36:00,109.555,109.560,109.555,109.560,0
2019/01/24,08:37:00,109.560,109.560,109.560,109.560,0
2019/01/24,08:38:00,109.560,109.560,109.560,109.560,0
2019/01/24,08:39:00,109.560,109.565,109.560,109.565,0
2019/01/24,08:40:00,109.560,109.560,109.560,109.560,0
2019/01/24,08:41:00,109.555,109.560,109.555,109.560,0
2019/01/24,08:42:00,109.555,109.560,109.550,109.550,0
2019/01/24,08:43:00,109.550,109.550,109.540,109.545,0
2019/01/24,08:44:00,109.540,109.540,109.540,109.540,0
2019/01/24,08:46:00,109.535,109.540,109.510,109.520,0
2019/01/24,08:47:00,109.520,109.530,109.520,109.520,0
2019/01/24,08:48:00,109.525,109.530,109.520,109.520,0
2019/01/24,08:49:00,109.520,109.520,109.510,109.510,0
2019/01/24,08:50:00,109.515,109.520,109.510,109.515,0
2019/01/24,08:51:00,109.510,109.510,109.500,109.510,0
2019/01/24,08:52:00,109.510,109.515,109.510,109.515,0
2019/01/24,08:53:00,109.515,109.515,109.510,109.510,0
2019/01/24,08:54:00,109.515,109.515,109.500,109.500,0
2019/01/24,08:55:00,109.500,109.510,109.500,109.500,0
2019/01/24,08:56:00,109.505,109.510,109.500,109.510,0
2019/01/24,08:57:00,109.505,109.510,109.505,109.505,0
2019/01/24,08:58:00,109.500,109.505,109.500,109.500,0
2019/01/24,08:59:00,109.495,109.505,109.495,109.500,0
2019/01/24,09:00:00,109.505,109.510,109.500,109.505,0
2019/01/24,09:01:00,109.510,109.510,109.475,109.480,0
2019/01/24,09:02:00,109.475,109.505,109.475,109.485,0
2019/01/24,09:03:00,109.490,109.510,109.490,109.500,0
2019/01/24,09:04:00,109.505,109.510,109.500,109.505,0
2019/01/24,09:05:00,109.510,109.535,109.510,109.535,0
2019/01/24,09:06:00,109.535,109.540,109.530,109.530,0
2019/01/24,09:07:00,109.535,109.535,109.530,109.530,0
2019/01/24,09:08:00,109.520,109.520,109.500,109.505,0
2019/01/24,09:09:00,109.500,109.515,109.495,109.515,0
2019/01/24,09:10:00,109.515,109.525,109.510,109.520,0
2019/01/24,09:11:00,109.515,109.535,109.515,109.520,0
2019/01/24,09:12:00,109.520,109.535,109.520,109.530,0
2019/01/24,09:13:00,109.535,109.535,109.535,109.535,0
2019/01/24,09:14:00,109.540,109.575,109.540,109.575,0
2019/01/24,09:15:00,109.575,109.575,109.555,109.565,0
2019/01/24,09:16:00,109.570,109.585,109.565,109.570,0
2019/01/24,09:17:00,109.570,109.575,109.560,109.575,0
2019/01/24,09:18:00,109.575,109.590,109.575,109.580,0
2019/01/24,09:19:00,109.580,109.590,109.580,109.585,0
2019/01/24,09:20:00,109.580,109.590,109.575,109.585,0
2019/01/24,09:21:00,109.580,109.585,109.580,109.585,0
2019/01/24,09:22:00,109.585,109.595,109.580,109.590,0
2019/01/24,09:23:00,109.585,109.585,109.575,109.575,0
2019/01/24,09:24:00,109.570,109.590,109.570,109.585,0
2019/01/24,09:25:00,109.580,109.595,109.575,109.575,0
2019/01/24,09:26:00,109.575,109.580,109.560,109.560,0
2019/01/24,09:27:00,109.555,109.560,109.555,109.560,0
2019/01/24,09:28:00,109.555,109.560,109.555,109.560,0
2019/01/24,09:29:00,109.555,109.560,109.555,109.560,0
2019/01/24,09:30:00,109.560,109.575,109.560,109.570,0
2019/01/24,09:31:00,109.570,109.590,109.570,109.585,0
2019/01/24,09:32:00,109.580,109.590,109.580,109.580,0
2019/01/24,09:33:00,109.575,109.580,109.570,109.575,0
2019/01/24,09:34:00,109.580,109.600,109.570,109.590,0
2019/01/24,09:35:00,109.595,109.600,109.590,109.595,0
2019/01/24,09:36:00,109.590,109.600,109.580,109.600,0
2019/01/24,09:37:00,109.590,109.600,109.580,109.600,0
2019/01/24,09:38:00,109.600,109.610,109.595,109.605,0
2019/01/24,09:39:00,109.610,109.615,109.605,109.615,0
2019/01/24,09:40:00,109.610,109.615,109.605,109.610,0
2019/01/24,09:41:00,109.615,109.650,109.615,109.645,0
2019/01/24,09:42:00,109.640,109.640,109.620,109.625,0
2019/01/24,09:43:00,109.625,109.625,109.610,109.625,0
2019/01/24,09:44:00,109.625,109.635,109.625,109.630,0
2019/01/24,09:45:00,109.625,109.645,109.625,109.640,0
2019/01/24,09:46:00,109.640,109.640,109.620,109.620,0
2019/01/24,09:47:00,109.620,109.620,109.610,109.615,0
2019/01/24,09:48:00,109.620,109.620,109.590,109.590,0
2019/01/24,09:49:00,109.595,109.610,109.595,109.605,0
2019/01/24,09:50:00,109.600,109.605,109.590,109.590,0
2019/01/24,09:51:00,109.590,109.590,109.580,109.580,0
2019/01/24,09:52:00,109.575,109.575,109.560,109.560,0
2019/01/24,09:53:00,109.560,109.565,109.555,109.560,0
2019/01/24,09:54:00,109.555,109.580,109.555,109.575,0
2019/01/24,09:55:00,109.570,109.570,109.530,109.540,0
2019/01/24,09:56:00,109.540,109.555,109.500,109.500,0
2019/01/24,09:57:00,109.500,109.520,109.500,109.500,0
2019/01/24,09:58:00,109.500,109.515,109.500,109.500,0
2019/01/24,09:59:00,109.500,109.510,109.500,109.505,0
2019/01/24,10:00:00,109.505,109.510,109.465,109.465,0
2019/01/24,10:01:00,109.465,109.500,109.465,109.500,0
2019/01/24,10:02:00,109.495,109.500,109.480,109.485,0
2019/01/24,10:03:00,109.485,109.515,109.485,109.515,0
2019/01/24,10:04:00,109.515,109.530,109.515,109.525,0
2019/01/24,10:05:00,109.530,109.530,109.525,109.530,0
2019/01/24,10:06:00,109.530,109.555,109.525,109.550,0
2019/01/24,10:07:00,109.555,109.590,109.555,109.575,0
2019/01/24,10:08:00,109.580,109.580,109.565,109.575,0
2019/01/24,10:09:00,109.570,109.575,109.565,109.575,0
2019/01/24,10:10:00,109.575,109.580,109.560,109.560,0
2019/01/24,10:11:00,109.560,109.570,109.540,109.550,0
2019/01/24,10:12:00,109.550,109.550,109.535,109.545,0
2019/01/24,10:13:00,109.545,109.560,109.545,109.550,0
2019/01/24,10:14:00,109.545,109.555,109.545,109.550,0
2019/01/24,10:15:00,109.550,109.550,109.540,109.545,0
2019/01/24,10:16:00,109.545,109.555,109.535,109.545,0
2019/01/24,10:17:00,109.545,109.550,109.545,109.545,0
2019/01/24,10:18:00,109.550,109.550,109.520,109.520,0
2019/01/24,10:19:00,109.520,109.525,109.520,109.520,0
2019/01/24,10:20:00,109.515,109.515,109.510,109.510,0
2019/01/24,10:21:00,109.505,109.505,109.500,109.500,0
2019/01/24,10:22:00,109.500,109.505,109.495,109.505,0
2019/01/24,10:23:00,109.505,109.520,109.505,109.515,0
2019/01/24,10:24:00,109.515,109.520,109.515,109.520,0
2019/01/24,10:25:00,109.515,109.530,109.515,109.525,0
2019/01/24,10:26:00,109.520,109.530,109.520,109.530,0
2019/01/24,10:27:00,109.530,109.540,109.520,109.525,0
2019/01/24,10:28:00,109.520,109.520,109.515,109.520,0
2019/01/24,10:29:00,109.520,109.540,109.520,109.535,0
2019/01/24,10:30:00,109.535,109.550,109.535,109.535,0
2019/01/24,10:31:00,109.535,109.535,109.495,109.510,0
2019/01/24,10:32:00,109.505,109.520,109.505,109.515,0
2019/01/24,10:33:00,109.510,109.545,109.505,109.540,0
2019/01/24,10:34:00,109.535,109.545,109.535,109.540,0
2019/01/24,10:35:00,109.540,109.540,109.520,109.520,0
2019/01/24,10:36:00,109.520,109.520,109.500,109.505,0
2019/01/24,10:37:00,109.505,109.505,109.490,109.490,0
2019/01/24,10:38:00,109.490,109.500,109.475,109.500,0
2019/01/24,10:39:00,109.495,109.495,109.485,109.485,0
2019/01/24,10:40:00,109.485,109.485,109.470,109.480,0
2019/01/24,10:41:00,109.485,109.490,109.460,109.465,0
2019/01/24,10:42:00,109.465,109.475,109.460,109.465,0
2019/01/24,10:43:00,109.460,109.475,109.456,109.475,0
2019/01/24,10:44:00,109.470,109.490,109.470,109.485,0
2019/01/24,10:45:00,109.485,109.490,109.485,109.490,0
2019/01/24,10:46:00,109.495,109.510,109.490,109.495,0
2019/01/24,10:47:00,109.500,109.505,109.500,109.505,0
2019/01/24,10:48:00,109.505,109.505,109.485,109.490,0
2019/01/24,10:49:00,109.490,109.505,109.485,109.500,0
2019/01/24,10:50:00,109.505,109.510,109.500,109.510,0
2019/01/24,10:51:00,109.510,109.510,109.480,109.485,0
2019/01/24,10:52:00,109.490,109.505,109.490,109.505,0
2019/01/24,10:53:00,109.505,109.510,109.505,109.510,0
2019/01/24,10:54:00,109.510,109.520,109.510,109.520,0
2019/01/24,10:55:00,109.515,109.515,109.505,109.515,0
2019/01/24,10:56:00,109.510,109.510,109.495,109.500,0
2019/01/24,10:57:00,109.500,109.500,109.470,109.475,0
2019/01/24,10:58:00,109.475,109.490,109.465,109.480,0
2019/01/24,10:59:00,109.485,109.490,109.480,109.490,0
2019/01/24,11:00:00,109.490,109.500,109.485,109.490,0
2019/01/24,11:01:00,109.495,109.500,109.480,109.500,0
2019/01/24,11:02:00,109.500,109.500,109.485,109.490,0
2019/01/24,11:03:00,109.490,109.490,109.455,109.465,0
2019/01/24,11:04:00,109.460,109.480,109.460,109.475,0
2019/01/24,11:05:00,109.480,109.480,109.440,109.455,0
2019/01/24,11:06:00,109.460,109.460,109.445,109.450,0
2019/01/24,11:07:00,109.445,109.465,109.445,109.465,0
2019/01/24,11:08:00,109.465,109.465,109.455,109.465,0
2019/01/24,11:09:00,109.465,109.475,109.465,109.475,0
2019/01/24,11:10:00,109.475,109.475,109.460,109.465,0
2019/01/24,11:11:00,109.470,109.480,109.470,109.475,0
2019/01/24,11:12:00,109.475,109.480,109.470,109.470,0
2019/01/24,11:13:00,109.470,109.475,109.460,109.465,0
2019/01/24,11:14:00,109.470,109.470,109.460,109.465,0
2019/01/24,11:15:00,109.465,109.485,109.465,109.480,0
2019/01/24,11:16:00,109.475,109.480,109.470,109.470,0
2019/01/24,11:17:00,109.465,109.470,109.450,109.460,0
2019/01/24,11:18:00,109.460,109.475,109.460,109.475,0
2019/01/24,11:19:00,109.475,109.480,109.470,109.480,0
2019/01/24,11:20:00,109.485,109.485,109.480,109.480,0
2019/01/24,11:21:00,109.485,109.495,109.480,109.495,0
2019/01/24,11:22:00,109.490,109.500,109.480,109.480,0
2019/01/24,11:23:00,109.480,109.500,109.480,109.500,0
2019/01/24,11:24:00,109.495,109.505,109.495,109.495,0
2019/01/24,11:25:00,109.500,109.510,109.490,109.490,0
2019/01/24,11:26:00,109.490,109.505,109.490,109.505,0
2019/01/24,11:27:00,109.500,109.505,109.500,109.505,0
2019/01/24,11:28:00,109.505,109.510,109.505,109.510,0
2019/01/24,11:29:00,109.510,109.520,109.510,109.515,0
2019/01/24,11:30:00,109.515,109.520,109.500,109.520,0
2019/01/24,11:31:00,109.520,109.520,109.510,109.510,0
2019/01/24,11:32:00,109.510,109.515,109.505,109.505,0
2019/01/24,11:33:00,109.510,109.510,109.495,109.500,0
2019/01/24,11:34:00,109.490,109.500,109.470,109.470,0
2019/01/24,11:35:00,109.475,109.480,109.460,109.480,0
2019/01/24,11:36:00,109.475,109.480,109.475,109.480,0
2019/01/24,11:37:00,109.480,109.495,109.480,109.495,0
2019/01/24,11:38:00,109.490,109.500,109.490,109.490,0
2019/01/24,11:39:00,109.495,109.495,109.490,109.495,0
2019/01/24,11:40:00,109.495,109.495,109.490,109.495,0
2019/01/24,11:41:00,109.495,109.520,109.495,109.520,0
2019/01/24,11:42:00,109.520,109.520,109.510,109.520,0
2019/01/24,11:43:00,109.515,109.530,109.515,109.530,0
2019/01/24,11:44:00,109.530,109.535,109.530,109.535,0
2019/01/24,11:45:00,109.540,109.540,109.530,109.535,0
2019/01/24,11:46:00,109.540,109.540,109.530,109.540,0
2019/01/24,11:47:00,109.540,109.540,109.535,109.540,0
2019/01/24,11:48:00,109.535,109.545,109.535,109.545,0
2019/01/24,11:49:00,109.550,109.550,109.540,109.545,0
2019/01/24,11:50:00,109.540,109.550,109.540,109.550,0
2019/01/24,11:51:00,109.550,109.575,109.550,109.565,0
2019/01/24,11:52:00,109.565,109.570,109.560,109.570,0
2019/01/24,11:53:00,109.570,109.570,109.560,109.565,0
2019/01/24,11:54:00,109.560,109.560,109.555,109.555,0
2019/01/24,11:55:00,109.555,109.555,109.555,109.555,0
2019/01/24,11:56:00,109.555,109.555,109.540,109.550,0
2019/01/24,11:57:00,109.545,109.560,109.530,109.535,0
2019/01/24,11:58:00,109.535,109.540,109.530,109.530,0
2019/01/24,11:59:00,109.535,109.540,109.535,109.535,0
2019/01/24,12:00:00,109.540,109.540,109.535,109.535,0
2019/01/24,12:01:00,109.535,109.540,109.535,109.535,0
2019/01/24,12:02:00,109.535,109.535,109.525,109.530,0
2019/01/24,12:03:00,109.530,109.530,109.520,109.525,0
2019/01/24,12:04:00,109.525,109.525,109.520,109.520,0
2019/01/24,12:05:00,109.525,109.525,109.515,109.520,0
2019/01/24,12:06:00,109.520,109.525,109.520,109.520,0
2019/01/24,12:07:00,109.520,109.520,109.520,109.520,0
2019/01/24,12:08:00,109.520,109.525,109.520,109.525,0
2019/01/24,12:09:00,109.520,109.525,109.515,109.520,0
2019/01/24,12:10:00,109.520,109.525,109.515,109.525,0
2019/01/24,12:11:00,109.520,109.535,109.520,109.525,0
2019/01/24,12:12:00,109.520,109.525,109.515,109.520,0
2019/01/24,12:13:00,109.525,109.525,109.515,109.515,0
2019/01/24,12:14:00,109.520,109.520,109.520,109.520,0
2019/01/24,12:15:00,109.520,109.520,109.515,109.520,0
2019/01/24,12:16:00,109.515,109.520,109.515,109.520,0
2019/01/24,12:17:00,109.530,109.530,109.515,109.520,0
2019/01/24,12:18:00,109.515,109.520,109.515,109.515,0
2019/01/24,12:19:00,109.520,109.520,109.515,109.520,0
2019/01/24,12:20:00,109.515,109.515,109.505,109.510,0
2019/01/24,12:21:00,109.505,109.510,109.505,109.510,0
2019/01/24,12:22:00,109.510,109.510,109.510,109.510,0
2019/01/24,12:23:00,109.510,109.520,109.510,109.515,0
2019/01/24,12:24:00,109.515,109.520,109.510,109.515,0
2019/01/24,12:25:00,109.520,109.520,109.510,109.510,0
2019/01/24,12:26:00,109.515,109.515,109.510,109.515,0
2019/01/24,12:27:00,109.515,109.515,109.510,109.510,0
2019/01/24,12:28:00,109.505,109.520,109.505,109.515,0
2019/01/24,12:29:00,109.510,109.530,109.510,109.515,0
2019/01/24,12:30:00,109.520,109.520,109.500,109.505,0
2019/01/24,12:31:00,109.500,109.500,109.490,109.500,0
2019/01/24,12:32:00,109.500,109.505,109.495,109.505,0
2019/01/24,12:33:00,109.505,109.505,109.505,109.505,0
2019/01/24,12:34:00,109.505,109.505,109.500,109.500,0
2019/01/24,12:35:00,109.500,109.510,109.500,109.510,0
2019/01/24,12:36:00,109.505,109.510,109.505,109.510,0
2019/01/24,12:37:00,109.510,109.520,109.500,109.510,0
2019/01/24,12:38:00,109.510,109.515,109.510,109.515,0
2019/01/24,12:39:00,109.515,109.515,109.515,109.515,0
2019/01/24,12:40:00,109.510,109.515,109.510,109.515,0
2019/01/24,12:41:00,109.515,109.515,109.505,109.515,0
2019/01/24,12:42:00,109.515,109.515,109.515,109.515,0
2019/01/24,12:43:00,109.520,109.530,109.515,109.520,0
2019/01/24,12:44:00,109.515,109.525,109.515,109.525,0
2019/01/24,12:45:00,109.525,109.530,109.525,109.530,0
2019/01/24,12:46:00,109.535,109.540,109.530,109.535,0
2019/01/24,12:47:00,109.535,109.545,109.535,109.535,0
2019/01/24,12:48:00,109.535,109.535,109.525,109.525,0
2019/01/24,12:49:00,109.530,109.530,109.525,109.530,0
2019/01/24,12:50:00,109.530,109.530,109.525,109.525,0
2019/01/24,12:51:00,109.520,109.535,109.520,109.530,0
2019/01/24,12:52:00,109.525,109.530,109.525,109.530,0
2019/01/24,12:53:00,109.525,109.535,109.525,109.530,0
2019/01/24,12:54:00,109.535,109.535,109.525,109.530,0
2019/01/24,12:55:00,109.525,109.530,109.525,109.525,0
2019/01/24,12:56:00,109.530,109.530,109.525,109.525,0
2019/01/24,12:57:00,109.530,109.535,109.525,109.530,0
2019/01/24,12:58:00,109.535,109.535,109.535,109.535,0
2019/01/24,12:59:00,109.535,109.540,109.530,109.535,0
2019/01/24,13:00:00,109.530,109.540,109.530,109.535,0
2019/01/24,13:01:00,109.540,109.540,109.530,109.530,0
2019/01/24,13:02:00,109.535,109.535,109.520,109.520,0
2019/01/24,13:03:00,109.520,109.520,109.505,109.505,0
2019/01/24,13:04:00,109.505,109.520,109.505,109.520,0
2019/01/24,13:05:00,109.515,109.525,109.515,109.525,0
2019/01/24,13:06:00,109.520,109.525,109.520,109.525,0
2019/01/24,13:07:00,109.520,109.520,109.510,109.510,0
2019/01/24,13:08:00,109.510,109.525,109.510,109.525,0
2019/01/24,13:09:00,109.520,109.525,109.520,109.525,0
2019/01/24,13:10:00,109.525,109.530,109.525,109.530,0
2019/01/24,13:11:00,109.525,109.530,109.525,109.530,0
2019/01/24,13:12:00,109.525,109.525,109.515,109.520,0
2019/01/24,13:13:00,109.525,109.530,109.525,109.530,0
2019/01/24,13:14:00,109.530,109.530,109.530,109.530,0
2019/01/24,13:15:00,109.530,109.530,109.520,109.525,0
2019/01/24,13:16:00,109.525,109.535,109.525,109.535,0
2019/01/24,13:17:00,109.535,109.535,109.535,109.535,0
2019/01/24,13:18:00,109.530,109.535,109.525,109.530,0
2019/01/24,13:19:00,109.530,109.535,109.525,109.535,0
2019/01/24,13:20:00,109.530,109.535,109.530,109.530,0
2019/01/24,13:22:00,109.525,109.525,109.520,109.525,0
2019/01/24,13:23:00,109.520,109.525,109.520,109.525,0
2019/01/24,13:24:00,109.520,109.520,109.520,109.520,0
2019/01/24,13:25:00,109.525,109.530,109.520,109.530,0
2019/01/24,13:26:00,109.525,109.525,109.515,109.520,0
2019/01/24,13:27:00,109.525,109.525,109.520,109.525,0
2019/01/24,13:28:00,109.520,109.540,109.520,109.540,0
2019/01/24,13:29:00,109.545,109.545,109.535,109.535,0
2019/01/24,13:30:00,109.540,109.540,109.535,109.535,0
2019/01/24,13:31:00,109.535,109.545,109.535,109.545,0
2019/01/24,13:32:00,109.540,109.545,109.540,109.540,0
2019/01/24,13:33:00,109.540,109.540,109.540,109.540,0
2019/01/24,13:34:00,109.535,109.540,109.530,109.535,0
2019/01/24,13:35:00,109.535,109.540,109.530,109.535,0
2019/01/24,13:36:00,109.535,109.535,109.530,109.530,0
2019/01/24,13:37:00,109.530,109.530,109.520,109.525,0
2019/01/24,13:38:00,109.530,109.535,109.530,109.535,0
2019/01/24,13:39:00,109.540,109.555,109.535,109.550,0
2019/01/24,13:40:00,109.555,109.555,109.545,109.545,0
2019/01/24,13:41:00,109.550,109.550,109.545,109.550,0
2019/01/24,13:42:00,109.550,109.550,109.550,109.550,0
2019/01/24,13:43:00,109.550,109.550,109.545,109.545,0
2019/01/24,13:44:00,109.540,109.545,109.540,109.545,0
2019/01/24,13:45:00,109.545,109.545,109.535,109.540,0
2019/01/24,13:46:00,109.545,109.545,109.545,109.545,0
2019/01/24,13:47:00,109.545,109.545,109.540,109.540,0
2019/01/24,13:48:00,109.540,109.540,109.535,109.535,0
2019/01/24,13:49:00,109.535,109.545,109.535,109.545,0
2019/01/24,13:50:00,109.540,109.545,109.535,109.540,0
2019/01/24,13:51:00,109.535,109.540,109.535,109.540,0
2019/01/24,13:52:00,109.540,109.540,109.540,109.540,0
2019/01/24,13:53:00,109.545,109.570,109.545,109.565,0
2019/01/24,13:54:00,109.565,109.570,109.555,109.570,0
2019/01/24,13:55:00,109.565,109.565,109.550,109.550,0
2019/01/24,13:56:00,109.550,109.555,109.550,109.550,0
2019/01/24,13:57:00,109.550,109.555,109.540,109.550,0
2019/01/24,13:58:00,109.555,109.565,109.550,109.560,0
2019/01/24,13:59:00,109.560,109.565,109.555,109.560,0
2019/01/24,14:00:00,109.560,109.565,109.550,109.555,0
2019/01/24,14:01:00,109.565,109.575,109.560,109.570,0
2019/01/24,14:02:00,109.570,109.575,109.565,109.565,0
2019/01/24,14:03:00,109.565,109.570,109.560,109.560,0
2019/01/24,14:04:00,109.560,109.570,109.560,109.570,0
2019/01/24,14:05:00,109.565,109.570,109.565,109.565,0
2019/01/24,14:06:00,109.565,109.565,109.565,109.565,0
2019/01/24,14:07:00,109.565,109.570,109.565,109.570,0
2019/01/24,14:08:00,109.565,109.565,109.565,109.565,0
2019/01/24,14:09:00,109.565,109.575,109.560,109.575,0
2019/01/24,14:10:00,109.575,109.590,109.575,109.585,0
2019/01/24,14:11:00,109.585,109.590,109.580,109.585,0
2019/01/24,14:12:00,109.585,109.590,109.580,109.590,0
2019/01/24,14:13:00,109.585,109.595,109.585,109.595,0
2019/01/24,14:14:00,109.595,109.595,109.590,109.590,0
2019/01/24,14:15:00,109.595,109.595,109.585,109.590,0
2019/01/24,14:16:00,109.585,109.585,109.580,109.580,0
2019/01/24,14:17:00,109.585,109.585,109.580,109.580,0
2019/01/24,14:18:00,109.580,109.580,109.575,109.580,0
2019/01/24,14:19:00,109.575,109.575,109.575,109.575,0
2019/01/24,14:20:00,109.575,109.575,109.575,109.575,0
2019/01/24,14:21:00,109.575,109.575,109.575,109.575,0
2019/01/24,14:22:00,109.575,109.580,109.575,109.580,0
2019/01/24,14:23:00,109.585,109.595,109.580,109.590,0
2019/01/24,14:24:00,109.590,109.590,109.585,109.585,0
2019/01/24,14:26:00,109.585,109.585,109.580,109.585,0
2019/01/24,14:27:00,109.585,109.590,109.580,109.585,0
2019/01/24,14:28:00,109.580,109.590,109.580,109.585,0
2019/01/24,14:29:00,109.585,109.585,109.580,109.580,0
2019/01/24,14:30:00,109.585,109.585,109.575,109.575,0
2019/01/24,14:31:00,109.575,109.580,109.575,109.575,0
2019/01/24,14:32:00,109.580,109.580,109.580,109.580,0
2019/01/24,14:33:00,109.585,109.595,109.585,109.590,0
2019/01/24,14:34:00,109.590,109.590,109.580,109.580,0
2019/01/24,14:35:00,109.585,109.590,109.580,109.590,0
2019/01/24,14:36:00,109.590,109.590,109.585,109.590,0
2019/01/24,14:37:00,109.590,109.600,109.590,109.595,0
2019/01/24,14:38:00,109.595,109.605,109.595,109.600,0
2019/01/24,14:39:00,109.605,109.615,109.600,109.610,0
2019/01/24,14:40:00,109.605,109.610,109.605,109.605,0
2019/01/24,14:41:00,109.600,109.605,109.600,109.605,0
2019/01/24,14:42:00,109.600,109.600,109.600,109.600,0
2019/01/24,14:43:00,109.600,109.605,109.595,109.595,0
2019/01/24,14:44:00,109.590,109.600,109.590,109.595,0
2019/01/24,14:45:00,109.595,109.595,109.590,109.595,0
2019/01/24,14:46:00,109.595,109.605,109.595,109.600,0
2019/01/24,14:47:00,109.605,109.605,109.600,109.600,0
2019/01/24,14:48:00,109.605,109.605,109.600,109.605,0
2019/01/24,14:49:00,109.605,109.605,109.585,109.590,0
2019/01/24,14:50:00,109.585,109.590,109.585,109.590,0
2019/01/24,14:51:00,109.590,109.590,109.590,109.590,0
2019/01/24,14:52:00,109.590,109.590,109.590,109.590,0
2019/01/24,14:53:00,109.585,109.585,109.585,109.585,0
2019/01/24,14:54:00,109.585,109.585,109.585,109.585,0
2019/01/24,14:55:00,109.580,109.600,109.580,109.595,0
2019/01/24,14:56:00,109.600,109.620,109.600,109.610,0
2019/01/24,14:57:00,109.610,109.620,109.610,109.615,0
2019/01/24,14:58:00,109.615,109.620,109.610,109.620,0
2019/01/24,14:59:00,109.625,109.625,109.615,109.615,0
2019/01/24,15:00:00,109.620,109.625,109.615,109.620,0
2019/01/24,15:01:00,109.620,109.630,109.620,109.625,0
2019/01/24,15:02:00,109.620,109.630,109.620,109.625,0
2019/01/24,15:03:00,109.625,109.665,109.625,109.645,0
2019/01/24,15:04:00,109.650,109.660,109.650,109.660,0
2019/01/24,15:05:00,109.660,109.660,109.655,109.660,0
2019/01/24,15:06:00,109.650,109.660,109.650,109.660,0
2019/01/24,15:07:00,109.655,109.660,109.655,109.660,0
2019/01/24,15:08:00,109.660,109.660,109.660,109.660,0
2019/01/24,15:09:00,109.660,109.660,109.650,109.650,0
2019/01/24,15:10:00,109.650,109.660,109.650,109.660,0
2019/01/24,15:11:00,109.665,109.665,109.655,109.655,0
2019/01/24,15:12:00,109.655,109.655,109.650,109.655,0
2019/01/24,15:13:00,109.650,109.660,109.650,109.655,0
2019/01/24,15:14:00,109.650,109.650,109.645,109.650,0
2019/01/24,15:15:00,109.655,109.675,109.655,109.665,0
2019/01/24,15:16:00,109.660,109.670,109.655,109.655,0
2019/01/24,15:17:00,109.660,109.665,109.655,109.665,0
2019/01/24,15:18:00,109.665,109.675,109.665,109.675,0
2019/01/24,15:20:00,109.670,109.695,109.670,109.690,0
2019/01/24,15:21:00,109.685,109.690,109.685,109.690,0
2019/01/24,15:22:00,109.685,109.690,109.685,109.690,0
2019/01/24,15:23:00,109.690,109.695,109.690,109.690,0
2019/01/24,15:24:00,109.690,109.690,109.685,109.685,0
2019/01/24,15:25:00,109.685,109.690,109.685,109.690,0
2019/01/24,15:26:00,109.695,109.695,109.690,109.690,0
2019/01/24,15:27:00,109.695,109.695,109.690,109.695,0
2019/01/24,15:28:00,109.690,109.695,109.685,109.695,0
2019/01/24,15:29:00,109.695,109.695,109.690,109.690,0
2019/01/24,15:30:00,109.690,109.690,109.685,109.690,0
2019/01/24,15:31:00,109.685,109.685,109.680,109.680,0
2019/01/24,15:32:00,109.685,109.690,109.685,109.690,0
2019/01/24,15:33:00,109.690,109.690,109.690,109.690,0
2019/01/24,15:34:00,109.695,109.700,109.695,109.700,0
2019/01/24,15:35:00,109.705,109.730,109.705,109.725,0
2019/01/24,15:36:00,109.725,109.725,109.715,109.715,0
2019/01/24,15:37:00,109.720,109.720,109.710,109.710,0
2019/01/24,15:38:00,109.710,109.710,109.700,109.705,0
2019/01/24,15:39:00,109.705,109.705,109.695,109.695,0
2019/01/24,15:40:00,109.700,109.705,109.700,109.700,0
2019/01/24,15:41:00,109.705,109.705,109.700,109.700,0
2019/01/24,15:42:00,109.695,109.700,109.690,109.695,0
2019/01/24,15:43:00,109.700,109.710,109.700,109.700,0
2019/01/24,15:44:00,109.705,109.750,109.700,109.745,0
2019/01/24,15:45:00,109.740,109.740,109.725,109.730,0
2019/01/24,15:46:00,109.730,109.730,109.715,109.720,0
2019/01/24,15:47:00,109.725,109.730,109.725,109.725,0
2019/01/24,15:48:00,109.720,109.725,109.720,109.725,0
2019/01/24,15:49:00,109.730,109.745,109.730,109.745,0
2019/01/24,15:50:00,109.745,109.745,109.735,109.735,0
2019/01/24,15:51:00,109.730,109.730,109.720,109.720,0
2019/01/24,15:52:00,109.715,109.720,109.715,109.720,0
2019/01/24,15:53:00,109.720,109.730,109.710,109.730,0
2019/01/24,15:56:00,109.730,109.735,109.730,109.735,0
2019/01/24,15:57:00,109.730,109.735,109.730,109.735,0
2019/01/24,15:58:00,109.730,109.735,109.725,109.730,0
2019/01/24,15:59:00,109.735,109.735,109.710,109.715,0
2019/01/24,16:00:00,109.715,109.725,109.715,109.715,0
2019/01/24,16:01:00,109.720,109.725,109.710,109.720,0
2019/01/24,16:02:00,109.725,109.725,109.715,109.720,0
2019/01/24,16:03:00,109.715,109.725,109.715,109.725,0
2019/01/24,16:04:00,109.715,109.735,109.715,109.730,0
2019/01/24,16:05:00,109.730,109.735,109.710,109.715,0
2019/01/24,16:06:00,109.715,109.725,109.715,109.725,0
2019/01/24,16:07:00,109.720,109.725,109.720,109.720,0
2019/01/24,16:08:00,109.720,109.720,109.695,109.695,0
2019/01/24,16:09:00,109.695,109.700,109.685,109.690,0
2019/01/24,16:10:00,109.690,109.690,109.685,109.690,0
2019/01/24,16:11:00,109.690,109.690,109.690,109.690,0
2019/01/24,16:12:00,109.690,109.690,109.690,109.690,0
2019/01/24,16:13:00,109.690,109.690,109.685,109.690,0
2019/01/24,16:14:00,109.690,109.700,109.690,109.695,0
2019/01/24,16:15:00,109.700,109.700,109.685,109.685,0
2019/01/24,16:16:00,109.685,109.685,109.670,109.675,0
2019/01/24,16:17:00,109.670,109.675,109.670,109.675,0
2019/01/24,16:18:00,109.670,109.670,109.670,109.670,0
2019/01/24,16:19:00,109.670,109.670,109.665,109.665,0
2019/01/24,16:20:00,109.670,109.670,109.665,109.670,0
2019/01/24,16:21:00,109.670,109.680,109.670,109.680,0
2019/01/24,16:22:00,109.685,109.690,109.680,109.680,0
2019/01/24,16:23:00,109.685,109.690,109.685,109.685,0
2019/01/24,16:24:00,109.685,109.685,109.680,109.680,0
2019/01/24,16:25:00,109.680,109.680,109.670,109.675,0
2019/01/24,16:26:00,109.670,109.675,109.670,109.675,0
2019/01/24,16:27:00,109.675,109.685,109.675,109.685,0
2019/01/24,16:28:00,109.685,109.685,109.680,109.685,0
2019/01/24,16:29:00,109.690,109.690,109.685,109.690,0
2019/01/24,16:30:00,109.685,109.690,109.685,109.685,0
2019/01/24,16:31:00,109.690,109.690,109.680,109.690,0
2019/01/24,16:32:00,109.685,109.690,109.685,109.690,0
2019/01/24,16:33:00,109.690,109.690,109.680,109.685,0
2019/01/24,16:34:00,109.690,109.690,109.685,109.685,0
2019/01/24,16:35:00,109.690,109.690,109.685,109.685,0
2019/01/24,16:36:00,109.690,109.695,109.685,109.690,0
2019/01/24,16:37:00,109.695,109.695,109.690,109.695,0
2019/01/24,16:38:00,109.690,109.695,109.690,109.695,0
2019/01/24,16:39:00,109.700,109.700,109.695,109.695,0
2019/01/24,16:40:00,109.695,109.695,109.685,109.695,0
2019/01/24,16:41:00,109.695,109.710,109.695,109.705,0
2019/01/24,16:42:00,109.705,109.705,109.700,109.700,0
2019/01/24,16:43:00,109.705,109.705,109.695,109.700,0
2019/01/24,16:44:00,109.695,109.700,109.690,109.700,0
2019/01/24,16:45:00,109.700,109.700,109.695,109.700,0
2019/01/24,16:47:00,109.700,109.715,109.700,109.710,0
2019/01/24,16:48:00,109.705,109.710,109.705,109.705,0
2019/01/24,16:49:00,109.710,109.715,109.710,109.715,0
2019/01/24,16:50:00,109.715,109.715,109.705,109.710,0
2019/01/24,16:51:00,109.705,109.715,109.705,109.710,0
2019/01/24,16:52:00,109.705,109.715,109.705,109.710,0
2019/01/24,16:53:00,109.705,109.710,109.705,109.710,0
2019/01/24,16:54:00,109.710,109.710,109.705,109.710,0
2019/01/24,16:55:00,109.710,109.720,109.710,109.720,0
2019/01/24,16:56:00,109.720,109.720,109.705,109.705,0
2019/01/24,16:57:00,109.710,109.720,109.710,109.715,0
2019/01/24,16:58:00,109.720,109.720,109.715,109.720,0
2019/01/24,16:59:00,109.725,109.730,109.715,109.715,0
2019/01/24,17:00:00,109.720,109.725,109.715,109.715,0
2019/01/24,17:01:00,109.720,109.725,109.680,109.700,0
2019/01/24,17:02:00,109.695,109.700,109.685,109.700,0
2019/01/24,17:03:00,109.700,109.710,109.690,109.695,0
2019/01/24,17:04:00,109.690,109.705,109.685,109.690,0
2019/01/24,17:05:00,109.695,109.695,109.685,109.690,0
2019/01/24,17:06:00,109.685,109.685,109.680,109.685,0
2019/01/24,17:07:00,109.680,109.685,109.675,109.680,0
2019/01/24,17:08:00,109.680,109.695,109.680,109.695,0
2019/01/24,17:09:00,109.695,109.695,109.690,109.690,0
2019/01/24,17:10:00,109.685,109.695,109.680,109.695,0
2019/01/24,17:11:00,109.690,109.700,109.690,109.690,0
2019/01/24,17:12:00,109.690,109.690,109.680,109.690,0
2019/01/24,17:13:00,109.695,109.695,109.685,109.690,0
2019/01/24,17:14:00,109.695,109.695,109.690,109.690,0
2019/01/24,17:15:00,109.690,109.690,109.675,109.675,0
2019/01/24,17:16:00,109.680,109.710,109.675,109.705,0
2019/01/24,17:17:00,109.700,109.715,109.695,109.695,0
2019/01/24,17:18:00,109.695,109.705,109.680,109.690,0
2019/01/24,17:19:00,109.695,109.695,109.685,109.690,0
2019/01/24,17:20:00,109.690,109.690,109.675,109.675,0
2019/01/24,17:21:00,109.680,109.685,109.660,109.660,0
2019/01/24,17:22:00,109.655,109.655,109.640,109.640,0
2019/01/24,17:23:00,109.635,109.645,109.615,109.630,0
2019/01/24,17:24:00,109.630,109.635,109.630,109.630,0
2019/01/24,17:25:00,109.625,109.645,109.625,109.640,0
2019/01/24,17:26:00,109.645,109.650,109.645,109.645,0
2019/01/24,17:27:00,109.650,109.665,109.650,109.660,0
2019/01/24,17:28:00,109.665,109.665,109.655,109.660,0
2019/01/24,17:29:00,109.660,109.660,109.660,109.660,0
2019/01/24,17:30:00,109.665,109.670,109.660,109.670,0
2019/01/24,17:31:00,109.670,109.675,109.645,109.660,0
2019/01/24,17:32:00,109.665,109.675,109.660,109.670,0
2019/01/24,17:33:00,109.665,109.670,109.655,109.655,0
2019/01/24,17:34:00,109.660,109.665,109.655,109.655,0
2019/01/24,17:35:00,109.655,109.655,109.645,109.650,0
2019/01/24,17:36:00,109.650,109.650,109.620,109.620,0
2019/01/24,17:37:00,109.611,109.615,109.605,109.610,0
2019/01/24,17:38:00,109.615,109.615,109.605,109.605,0
2019/01/24,17:39:00,109.600,109.615,109.600,109.610,0
2019/01/24,17:40:00,109.615,109.620,109.610,109.620,0
2019/01/24,17:41:00,109.615,109.620,109.615,109.615,0
2019/01/24,17:42:00,109.615,109.630,109.615,109.630,0
2019/01/24,17:43:00,109.625,109.630,109.625,109.630,0
2019/01/24,17:44:00,109.630,109.640,109.625,109.640,0
2019/01/24,17:45:00,109.645,109.645,109.640,109.640,0
2019/01/24,17:46:00,109.640,109.645,109.640,109.645,0
2019/01/24,17:47:00,109.650,109.660,109.650,109.650,0
2019/01/24,17:48:00,109.655,109.655,109.645,109.650,0
2019/01/24,17:49:00,109.650,109.650,109.630,109.635,0
2019/01/24,17:50:00,109.630,109.640,109.630,109.640,0
2019/01/24,17:51:00,109.640,109.650,109.640,109.650,0
2019/01/24,17:52:00,109.650,109.650,109.640,109.640,0
2019/01/24,17:53:00,109.645,109.645,109.635,109.635,0
2019/01/24,17:54:00,109.640,109.640,109.635,109.640,0
2019/01/24,17:55:00,109.635,109.635,109.630,109.635,0
2019/01/24,17:56:00,109.640,109.660,109.640,109.660,0
2019/01/24,17:57:00,109.660,109.665,109.660,109.660,0
2019/01/24,17:58:00,109.660,109.660,109.660,109.660,0
2019/01/24,17:59:00,109.660,109.665,109.650,109.660,0
2019/01/24,18:00:00,109.660,109.670,109.660,109.670,0
2019/01/24,18:01:00,109.670,109.685,109.670,109.675,0
2019/01/24,18:02:00,109.670,109.675,109.670,109.675,0
2019/01/24,18:03:00,109.680,109.690,109.675,109.675,0
2019/01/24,18:04:00,109.680,109.690,109.680,109.685,0
2019/01/24,18:05:00,109.690,109.695,109.675,109.680,0
2019/01/24,18:06:00,109.685,109.690,109.685,109.690,0
2019/01/24,18:07:00,109.695,109.695,109.680,109.685,0
2019/01/24,18:08:00,109.690,109.690,109.680,109.685,0
2019/01/24,18:09:00,109.680,109.680,109.675,109.680,0
2019/01/24,18:10:00,109.680,109.685,109.675,109.680,0
2019/01/24,18:11:00,109.680,109.685,109.675,109.680,0
2019/01/24,18:12:00,109.680,109.680,109.665,109.680,0
2019/01/24,18:13:00,109.680,109.680,109.665,109.665,0
2019/01/24,18:14:00,109.665,109.670,109.665,109.665,0
2019/01/24,18:15:00,109.665,109.675,109.665,109.665,0
2019/01/24,18:16:00,109.670,109.670,109.670,109.670,0
2019/01/24,18:17:00,109.670,109.670,109.670,109.670,0
2019/01/24,18:18:00,109.670,109.670,109.655,109.665,0
2019/01/24,18:19:00,109.660,109.675,109.655,109.665,0
2019/01/24,18:20:00,109.665,109.675,109.660,109.670,0
2019/01/24,18:21:00,109.670,109.680,109.670,109.675,0
2019/01/24,18:22:00,109.670,109.670,109.660,109.665,0
2019/01/24,18:23:00,109.665,109.665,109.665,109.665,0
2019/01/24,18:24:00,109.660,109.665,109.655,109.665,0
2019/01/24,18:25:00,109.665,109.680,109.665,109.675,0
2019/01/24,18:26:00,109.670,109.675,109.660,109.665,0
2019/01/24,18:27:00,109.670,109.675,109.665,109.675,0
2019/01/24,18:28:00,109.675,109.685,109.675,109.685,0
2019/01/24,18:29:00,109.690,109.695,109.690,109.690,0
2019/01/24,18:30:00,109.690,109.700,109.690,109.700,0
2019/01/24,18:31:00,109.695,109.710,109.695,109.705,0
2019/01/24,18:32:00,109.710,109.715,109.710,109.710,0
2019/01/24,18:33:00,109.705,109.705,109.700,109.705,0
2019/01/24,18:34:00,109.710,109.720,109.710,109.720,0
2019/01/24,18:35:00,109.720,109.730,109.720,109.725,0
2019/01/24,18:36:00,109.720,109.725,109.720,109.720,0
2019/01/24,18:37:00,109.715,109.715,109.710,109.715,0
2019/01/24,18:38:00,109.710,109.715,109.710,109.715,0
2019/01/24,18:39:00,109.720,109.720,109.710,109.720,0
2019/01/24,18:40:00,109.715,109.725,109.715,109.720,0
2019/01/24,18:41:00,109.715,109.715,109.710,109.710,0
2019/01/24,18:42:00,109.710,109.710,109.710,109.710,0
2019/01/24,18:43:00,109.715,109.715,109.710,109.715,0
2019/01/24,18:44:00,109.715,109.715,109.710,109.710,0
2019/01/24,18:45:00,109.715,109.715,109.710,109.710,0
2019/01/24,18:46:00,109.705,109.710,109.700,109.710,0
2019/01/24,18:47:00,109.705,109.735,109.705,109.735,0
2019/01/24,18:48:00,109.740,109.745,109.735,109.740,0
2019/01/24,18:49:00,109.740,109.745,109.740,109.745,0
2019/01/24,18:50:00,109.745,109.745,109.725,109.725,0
2019/01/24,18:51:00,109.725,109.725,109.725,109.725,0
2019/01/24,18:52:00,109.730,109.735,109.730,109.730,0
2019/01/24,18:53:00,109.725,109.740,109.725,109.735,0
2019/01/24,18:55:00,109.740,109.750,109.740,109.745,0
2019/01/24,18:56:00,109.750,109.750,109.745,109.750,0
2019/01/24,18:57:00,109.750,109.750,109.745,109.750,0
2019/01/24,18:58:00,109.750,109.750,109.745,109.745,0
2019/01/24,18:59:00,109.750,109.750,109.745,109.745,0
2019/01/24,19:00:00,109.750,109.755,109.745,109.755,0
2019/01/24,19:01:00,109.755,109.755,109.750,109.750,0
2019/01/24,19:02:00,109.740,109.745,109.730,109.730,0
2019/01/24,19:03:00,109.730,109.740,109.730,109.740,0
2019/01/24,19:05:00,109.740,109.740,109.740,109.740,0
2019/01/24,19:07:00,109.740,109.740,109.735,109.740,0
2019/01/24,19:08:00,109.740,109.745,109.740,109.745,0
2019/01/24,19:09:00,109.740,109.740,109.740,109.740,0
2019/01/24,19:10:00,109.745,109.745,109.740,109.745,0
2019/01/24,19:11:00,109.745,109.745,109.740,109.740,0
2019/01/24,19:12:00,109.745,109.745,109.740,109.745,0
2019/01/24,19:14:00,109.740,109.745,109.740,109.740,0
2019/01/24,19:15:00,109.745,109.745,109.730,109.730,0
2019/01/24,19:16:00,109.730,109.735,109.725,109.730,0
2019/01/24,19:17:00,109.735,109.745,109.730,109.740,0
2019/01/24,19:18:00,109.740,109.745,109.730,109.730,0
2019/01/24,19:19:00,109.725,109.730,109.725,109.730,0
2019/01/24,19:20:00,109.735,109.740,109.735,109.740,0
2019/01/24,19:21:00,109.740,109.745,109.740,109.745,0
2019/01/24,19:22:00,109.745,109.755,109.745,109.755,0
2019/01/24,19:23:00,109.750,109.755,109.745,109.750,0
2019/01/24,19:24:00,109.755,109.755,109.750,109.750,0
2019/01/24,19:25:00,109.750,109.755,109.750,109.755,0
2019/01/24,19:26:00,109.755,109.765,109.755,109.765,0
2019/01/24,19:27:00,109.770,109.780,109.770,109.780,0
2019/01/24,19:28:00,109.780,109.780,109.775,109.775,0
2019/01/24,19:29:00,109.780,109.780,109.770,109.770,0
2019/01/24,19:30:00,109.775,109.780,109.770,109.780,0
2019/01/24,19:31:00,109.775,109.785,109.775,109.780,0
2019/01/24,19:32:00,109.780,109.785,109.780,109.785,0
2019/01/24,19:33:00,109.780,109.785,109.780,109.785,0
2019/01/24,19:34:00,109.785,109.785,109.780,109.785,0
2019/01/24,19:36:00,109.780,109.790,109.780,109.790,0
2019/01/24,19:37:00,109.785,109.790,109.775,109.775,0
2019/01/24,19:38:00,109.775,109.775,109.775,109.775,0
2019/01/24,19:39:00,109.770,109.775,109.770,109.775,0
2019/01/24,19:40:00,109.770,109.780,109.770,109.775,0
2019/01/24,19:41:00,109.775,109.775,109.770,109.770,0
2019/01/24,19:42:00,109.775,109.775,109.770,109.770,0
2019/01/24,19:43:00,109.770,109.785,109.770,109.785,0
2019/01/24,19:44:00,109.780,109.780,109.770,109.775,0
2019/01/24,19:45:00,109.775,109.775,109.770,109.770,0
2019/01/24,19:46:00,109.770,109.780,109.770,109.770,0
2019/01/24,19:47:00,109.775,109.780,109.770,109.780,0
2019/01/24,19:48:00,109.775,109.780,109.775,109.780,0
2019/01/24,19:49:00,109.775,109.780,109.775,109.780,0
2019/01/24,19:50:00,109.780,109.790,109.780,109.785,0
2019/01/24,19:51:00,109.785,109.790,109.785,109.785,0
2019/01/24,19:52:00,109.785,109.790,109.785,109.790,0
2019/01/24,19:53:00,109.790,109.795,109.790,109.790,0
2019/01/24,19:54:00,109.795,109.800,109.790,109.795,0
2019/01/24,19:55:00,109.800,109.800,109.790,109.790,0
2019/01/24,19:56:00,109.795,109.800,109.795,109.795,0
2019/01/24,19:57:00,109.795,109.800,109.795,109.800,0
2019/01/24,19:58:00,109.800,109.800,109.795,109.795,0
2019/01/24,19:59:00,109.795,109.795,109.780,109.785,0
2019/01/24,20:00:00,109.780,109.785,109.780,109.785,0
2019/01/24,20:01:00,109.785,109.795,109.785,109.790,0
2019/01/24,20:02:00,109.795,109.800,109.795,109.800,0
2019/01/24,20:03:00,109.800,109.800,109.785,109.785,0
2019/01/24,20:04:00,109.785,109.785,109.775,109.775,0
2019/01/24,20:05:00,109.780,109.785,109.775,109.780,0
2019/01/24,20:06:00,109.780,109.785,109.780,109.785,0
2019/01/24,20:07:00,109.790,109.800,109.790,109.800,0
2019/01/24,20:08:00,109.795,109.800,109.790,109.790,0
2019/01/24,20:09:00,109.790,109.790,109.785,109.785,0
2019/01/24,20:10:00,109.780,109.785,109.780,109.785,0
2019/01/24,20:11:00,109.785,109.785,109.775,109.775,0
2019/01/24,20:12:00,109.775,109.780,109.770,109.775,0
2019/01/24,20:13:00,109.770,109.780,109.770,109.780,0
2019/01/24,20:14:00,109.775,109.775,109.770,109.770,0
2019/01/24,20:15:00,109.775,109.780,109.775,109.780,0
2019/01/24,20:16:00,109.775,109.780,109.775,109.775,0
2019/01/24,20:17:00,109.775,109.775,109.770,109.770,0
2019/01/24,20:18:00,109.775,109.775,109.765,109.770,0
2019/01/24,20:19:00,109.765,109.770,109.765,109.770,0
2019/01/24,20:20:00,109.765,109.770,109.765,109.770,0
2019/01/24,20:21:00,109.765,109.765,109.760,109.760,0
2019/01/24,20:22:00,109.760,109.760,109.755,109.760,0
2019/01/24,20:23:00,109.760,109.765,109.760,109.760,0
2019/01/24,20:24:00,109.755,109.760,109.740,109.745,0
2019/01/24,20:25:00,109.745,109.745,109.740,109.745,0
2019/01/24,20:26:00,109.745,109.750,109.740,109.750,0
2019/01/24,20:27:00,109.750,109.750,109.740,109.740,0
2019/01/24,20:28:00,109.740,109.740,109.740,109.740,0
2019/01/24,20:29:00,109.740,109.745,109.740,109.740,0
2019/01/24,20:30:00,109.735,109.745,109.735,109.745,0
2019/01/24,20:31:00,109.740,109.755,109.740,109.755,0
2019/01/24,20:32:00,109.755,109.755,109.745,109.755,0
2019/01/24,20:33:00,109.755,109.755,109.750,109.750,0
2019/01/24,20:34:00,109.750,109.750,109.750,109.750,0
2019/01/24,20:35:00,109.745,109.745,109.745,109.745,0
2019/01/24,20:36:00,109.740,109.745,109.740,109.745,0
2019/01/24,20:37:00,109.745,109.750,109.740,109.750,0
2019/01/24,20:38:00,109.750,109.755,109.750,109.755,0
2019/01/24,20:39:00,109.750,109.750,109.740,109.745,0
2019/01/24,20:40:00,109.740,109.745,109.740,109.745,0
2019/01/24,20:41:00,109.745,109.755,109.745,109.755,0
2019/01/24,20:42:00,109.755,109.755,109.755,109.755,0
2019/01/24,20:43:00,109.755,109.755,109.755,109.755,0
2019/01/24,20:44:00,109.750,109.755,109.750,109.750,0
2019/01/24,20:45:00,109.750,109.750,109.740,109.745,0
2019/01/24,20:46:00,109.750,109.750,109.740,109.750,0
2019/01/24,20:47:00,109.750,109.755,109.750,109.750,0
2019/01/24,20:48:00,109.755,109.770,109.755,109.770,0
2019/01/24,20:49:00,109.770,109.775,109.770,109.775,0
2019/01/24,20:50:00,109.770,109.775,109.770,109.770,0
2019/01/24,20:51:00,109.765,109.775,109.765,109.775,0
2019/01/24,20:52:00,109.775,109.775,109.765,109.775,0
2019/01/24,20:53:00,109.770,109.775,109.770,109.775,0
2019/01/24,20:54:00,109.770,109.775,109.770,109.775,0
2019/01/24,20:56:00,109.775,109.775,109.775,109.775,0
2019/01/24,20:57:00,109.775,109.775,109.770,109.770,0
2019/01/24,20:58:00,109.770,109.775,109.760,109.760,0
2019/01/24,20:59:00,109.765,109.765,109.755,109.755,0
2019/01/24,21:00:00,109.760,109.760,109.725,109.725,0
2019/01/24,21:01:00,109.730,109.735,109.725,109.735,0
2019/01/24,21:02:00,109.730,109.735,109.730,109.730,0
2019/01/24,21:03:00,109.730,109.740,109.730,109.740,0
2019/01/24,21:04:00,109.740,109.750,109.730,109.745,0
2019/01/24,21:05:00,109.750,109.765,109.750,109.760,0
2019/01/24,21:06:00,109.760,109.760,109.760,109.760,0
2019/01/24,21:07:00,109.760,109.760,109.760,109.760,0
2019/01/24,21:08:00,109.755,109.755,109.750,109.750,0
2019/01/24,21:09:00,109.745,109.745,109.740,109.740,0
2019/01/24,21:10:00,109.740,109.740,109.725,109.730,0
2019/01/24,21:11:00,109.725,109.740,109.725,109.735,0
2019/01/24,21:12:00,109.730,109.735,109.730,109.735,0
2019/01/24,21:13:00,109.740,109.745,109.740,109.745,0
2019/01/24,21:14:00,109.740,109.745,109.735,109.745,0
2019/01/24,21:15:00,109.740,109.740,109.735,109.735,0
2019/01/24,21:16:00,109.740,109.740,109.735,109.735,0
2019/01/24,21:17:00,109.735,109.735,109.735,109.735,0
2019/01/24,21:19:00,109.735,109.740,109.735,109.735,0
2019/01/24,21:20:00,109.735,109.740,109.725,109.730,0
2019/01/24,21:21:00,109.730,109.730,109.715,109.715,0
2019/01/24,21:22:00,109.715,109.725,109.710,109.725,0
2019/01/24,21:23:00,109.730,109.740,109.725,109.740,0
2019/01/24,21:24:00,109.740,109.740,109.740,109.740,0
2019/01/24,21:25:00,109.740,109.750,109.735,109.750,0
2019/01/24,21:26:00,109.750,109.760,109.750,109.750,0
2019/01/24,21:27:00,109.750,109.750,109.740,109.745,0
2019/01/24,21:28:00,109.750,109.750,109.750,109.750,0
2019/01/24,21:29:00,109.750,109.765,109.750,109.760,0
2019/01/24,21:30:00,109.760,109.760,109.755,109.755,0
2019/01/24,21:31:00,109.750,109.750,109.745,109.745,0
2019/01/24,21:32:00,109.750,109.760,109.750,109.755,0
2019/01/24,21:33:00,109.760,109.760,109.755,109.755,0
2019/01/24,21:34:00,109.755,109.760,109.755,109.755,0
2019/01/24,21:35:00,109.760,109.760,109.740,109.750,0
2019/01/24,21:36:00,109.755,109.765,109.755,109.765,0
2019/01/24,21:37:00,109.760,109.765,109.745,109.755,0
2019/01/24,21:38:00,109.755,109.755,109.750,109.750,0
2019/01/24,21:39:00,109.750,109.750,109.750,109.750,0
2019/01/24,21:40:00,109.755,109.760,109.750,109.755,0
2019/01/24,21:41:00,109.750,109.750,109.750,109.750,0
2019/01/24,21:42:00,109.750,109.750,109.745,109.750,0
2019/01/24,21:43:00,109.755,109.755,109.755,109.755,0
2019/01/24,21:44:00,109.750,109.750,109.735,109.740,0
2019/01/24,21:45:00,109.745,109.755,109.740,109.755,0
2019/01/24,21:46:00,109.750,109.760,109.745,109.755,0
2019/01/24,21:47:00,109.760,109.770,109.755,109.760,0
2019/01/24,21:48:00,109.755,109.765,109.755,109.760,0
2019/01/24,21:49:00,109.760,109.765,109.760,109.765,0
2019/01/24,21:50:00,109.760,109.770,109.755,109.760,0
2019/01/24,21:51:00,109.765,109.790,109.760,109.785,0
2019/01/24,21:52:00,109.785,109.785,109.770,109.775,0
2019/01/24,21:53:00,109.770,109.780,109.765,109.775,0
2019/01/24,21:54:00,109.770,109.780,109.770,109.780,0
2019/01/24,21:55:00,109.780,109.785,109.775,109.775,0
2019/01/24,21:56:00,109.770,109.770,109.760,109.765,0
2019/01/24,21:57:00,109.765,109.770,109.760,109.760,0
2019/01/24,21:58:00,109.760,109.765,109.750,109.760,0
2019/01/24,21:59:00,109.760,109.765,109.760,109.765,0
2019/01/24,22:00:00,109.765,109.765,109.750,109.760,0
2019/01/24,22:01:00,109.765,109.775,109.755,109.765,0
2019/01/24,22:02:00,109.765,109.770,109.750,109.750,0
2019/01/24,22:03:00,109.745,109.750,109.745,109.745,0
2019/01/24,22:04:00,109.745,109.745,109.735,109.745,0
2019/01/24,22:05:00,109.740,109.745,109.725,109.735,0
2019/01/24,22:06:00,109.735,109.740,109.720,109.740,0
2019/01/24,22:07:00,109.740,109.745,109.740,109.745,0
2019/01/24,22:08:00,109.740,109.745,109.740,109.740,0
2019/01/24,22:09:00,109.740,109.740,109.735,109.735,0
2019/01/24,22:10:00,109.730,109.730,109.720,109.730,0
2019/01/24,22:11:00,109.725,109.725,109.710,109.720,0
2019/01/24,22:12:00,109.720,109.735,109.720,109.720,0
2019/01/24,22:13:00,109.720,109.725,109.715,109.725,0
2019/01/24,22:14:00,109.730,109.735,109.720,109.725,0
2019/01/24,22:15:00,109.725,109.725,109.715,109.720,0
2019/01/24,22:16:00,109.725,109.725,109.715,109.725,0
2019/01/24,22:17:00,109.720,109.725,109.720,109.725,0
2019/01/24,22:18:00,109.720,109.720,109.700,109.710,0
2019/01/24,22:19:00,109.710,109.720,109.710,109.720,0
2019/01/24,22:20:00,109.725,109.725,109.715,109.715,0
2019/01/24,22:21:00,109.720,109.730,109.715,109.725,0
2019/01/24,22:22:00,109.725,109.730,109.725,109.730,0
2019/01/24,22:23:00,109.730,109.730,109.725,109.725,0
2019/01/24,22:24:00,109.730,109.745,109.725,109.735,0
2019/01/24,22:25:00,109.740,109.750,109.735,109.735,0
2019/01/24,22:26:00,109.735,109.745,109.730,109.730,0
2019/01/24,22:27:00,109.730,109.735,109.725,109.735,0
2019/01/24,22:28:00,109.740,109.740,109.735,109.735,0
2019/01/24,22:29:00,109.735,109.740,109.735,109.735,0
2019/01/24,22:30:00,109.735,109.740,109.730,109.730,0
2019/01/24,22:31:00,109.735,109.750,109.735,109.750,0
2019/01/24,22:32:00,109.745,109.750,109.745,109.750,0
2019/01/24,22:33:00,109.745,109.745,109.670,109.710,0
2019/01/24,22:34:00,109.715,109.745,109.660,109.675,0
2019/01/24,22:35:00,109.670,109.670,109.590,109.600,0
2019/01/24,22:36:00,109.605,109.635,109.595,109.610,0
2019/01/24,22:37:00,109.605,109.640,109.600,109.615,0
2019/01/24,22:38:00,109.615,109.655,109.615,109.655,0
2019/01/24,22:39:00,109.650,109.655,109.625,109.650,0
2019/01/24,22:40:00,109.655,109.670,109.640,109.650,0
2019/01/24,22:41:00,109.650,109.685,109.650,109.685,0
2019/01/24,22:42:00,109.685,109.695,109.675,109.685,0
2019/01/24,22:43:00,109.690,109.700,109.665,109.670,0
2019/01/24,22:44:00,109.670,109.685,109.650,109.665,0
2019/01/24,22:45:00,109.665,109.685,109.660,109.680,0
2019/01/24,22:46:00,109.675,109.685,109.670,109.675,0
2019/01/24,22:47:00,109.675,109.680,109.670,109.675,0
2019/01/24,22:48:00,109.670,109.695,109.670,109.680,0
2019/01/24,22:49:00,109.675,109.675,109.650,109.650,0
2019/01/24,22:50:00,109.645,109.650,109.630,109.635,0
2019/01/24,22:51:00,109.635,109.635,109.605,109.625,0
2019/01/24,22:52:00,109.630,109.630,109.600,109.605,0
2019/01/24,22:53:00,109.610,109.610,109.550,109.550,0
2019/01/24,22:54:00,109.550,109.575,109.550,109.560,0
2019/01/24,22:55:00,109.565,109.575,109.550,109.560,0
2019/01/24,22:56:00,109.555,109.575,109.550,109.575,0
2019/01/24,22:57:00,109.575,109.585,109.555,109.555,0
2019/01/24,22:58:00,109.555,109.565,109.550,109.560,0
2019/01/24,22:59:00,109.560,109.585,109.545,109.585,0
2019/01/24,23:00:00,109.580,109.585,109.560,109.570,0
2019/01/24,23:01:00,109.565,109.575,109.545,109.575,0
2019/01/24,23:02:00,109.575,109.590,109.565,109.585,0
2019/01/24,23:03:00,109.580,109.595,109.575,109.580,0
2019/01/24,23:04:00,109.575,109.615,109.575,109.610,0
2019/01/24,23:05:00,109.605,109.605,109.590,109.595,0
2019/01/24,23:06:00,109.595,109.595,109.545,109.545,0
2019/01/24,23:07:00,109.550,109.565,109.540,109.550,0
2019/01/24,23:08:00,109.545,109.565,109.545,109.560,0
2019/01/24,23:09:00,109.560,109.580,109.550,109.580,0
2019/01/24,23:10:00,109.580,109.580,109.545,109.565,0
2019/01/24,23:11:00,109.560,109.565,109.550,109.560,0
2019/01/24,23:12:00,109.560,109.580,109.560,109.570,0
2019/01/24,23:13:00,109.565,109.570,109.550,109.550,0
2019/01/24,23:14:00,109.550,109.565,109.545,109.550,0
2019/01/24,23:15:00,109.545,109.555,109.540,109.555,0
2019/01/24,23:16:00,109.560,109.560,109.535,109.540,0
2019/01/24,23:17:00,109.540,109.570,109.540,109.565,0
2019/01/24,23:18:00,109.565,109.580,109.565,109.575,0
2019/01/24,23:19:00,109.575,109.585,109.575,109.575,0
2019/01/24,23:20:00,109.570,109.570,109.550,109.565,0
2019/01/24,23:21:00,109.565,109.570,109.560,109.565,0
2019/01/24,23:22:00,109.570,109.570,109.565,109.565,0
2019/01/24,23:23:00,109.570,109.575,109.555,109.570,0
2019/01/24,23:24:00,109.565,109.570,109.565,109.570,0
2019/01/24,23:25:00,109.565,109.565,109.550,109.550,0
2019/01/24,23:26:00,109.530,109.530,109.510,109.510,0
2019/01/24,23:27:00,109.515,109.525,109.510,109.515,0
2019/01/24,23:28:00,109.510,109.525,109.510,109.525,0
2019/01/24,23:29:00,109.525,109.540,109.510,109.510,0
2019/01/24,23:30:00,109.510,109.520,109.490,109.510,0
2019/01/24,23:31:00,109.510,109.515,109.490,109.505,0
2019/01/24,23:32:00,109.505,109.515,109.490,109.495,0
2019/01/24,23:33:00,109.490,109.505,109.485,109.495,0
2019/01/24,23:34:00,109.495,109.515,109.490,109.505,0
2019/01/24,23:35:00,109.500,109.510,109.500,109.505,0
2019/01/24,23:36:00,109.510,109.520,109.500,109.515,0
2019/01/24,23:37:00,109.515,109.520,109.510,109.520,0
2019/01/24,23:38:00,109.520,109.525,109.510,109.525,0
2019/01/24,23:39:00,109.525,109.530,109.480,109.480,0
2019/01/24,23:40:00,109.475,109.475,109.455,109.465,0
2019/01/24,23:41:00,109.460,109.465,109.430,109.450,0
2019/01/24,23:42:00,109.450,109.470,109.450,109.470,0
2019/01/24,23:43:00,109.470,109.475,109.445,109.455,0
2019/01/24,23:44:00,109.460,109.480,109.455,109.470,0
2019/01/24,23:45:00,109.465,109.470,109.460,109.470,0
2019/01/24,23:46:00,109.485,109.550,109.485,109.545,0
2019/01/24,23:47:00,109.545,109.555,109.525,109.550,0
2019/01/24,23:48:00,109.555,109.555,109.520,109.525,0
2019/01/24,23:49:00,109.525,109.525,109.500,109.500,0
2019/01/24,23:50:00,109.495,109.500,109.490,109.490,0
2019/01/24,23:51:00,109.485,109.500,109.480,109.490,0
2019/01/24,23:52:00,109.495,109.495,109.475,109.485,0
2019/01/24,23:53:00,109.480,109.490,109.470,109.490,0
2019/01/24,23:54:00,109.485,109.500,109.485,109.490,0
2019/01/24,23:55:00,109.480,109.490,109.480,109.490,0
2019/01/24,23:56:00,109.490,109.490,109.435,109.435,0
2019/01/24,23:57:00,109.435,109.455,109.425,109.445,0
2019/01/24,23:58:00,109.445,109.460,109.445,109.455,0
2019/01/24,23:59:00,109.455,109.465,109.450,109.450,0
2019/01/25,00:00:00,109.455,109.470,109.455,109.470,0
2019/01/25,00:01:00,109.465,109.480,109.430,109.435,0
2019/01/25,00:02:00,109.435,109.465,109.430,109.460,0
2019/01/25,00:03:00,109.460,109.465,109.450,109.455,0
2019/01/25,00:04:00,109.455,109.460,109.430,109.440,0
2019/01/25,00:05:00,109.440,109.485,109.440,109.475,0
2019/01/25,00:06:00,109.480,109.495,109.470,109.495,0
2019/01/25,00:07:00,109.500,109.505,109.490,109.505,0
2019/01/25,00:08:00,109.510,109.510,109.500,109.505,0
2019/01/25,00:09:00,109.505,109.510,109.500,109.505,0
2019/01/25,00:10:00,109.505,109.520,109.495,109.520,0
2019/01/25,00:11:00,109.520,109.520,109.510,109.520,0
2019/01/25,00:12:00,109.520,109.540,109.520,109.535,0
2019/01/25,00:13:00,109.535,109.535,109.530,109.530,0
2019/01/25,00:14:00,109.530,109.535,109.520,109.520,0
2019/01/25,00:15:00,109.525,109.555,109.520,109.555,0
2019/01/25,00:16:00,109.555,109.580,109.550,109.580,0
2019/01/25,00:17:00,109.575,109.585,109.560,109.565,0
2019/01/25,00:18:00,109.565,109.580,109.550,109.550,0
2019/01/25,00:19:00,109.555,109.570,109.550,109.570,0
2019/01/25,00:20:00,109.575,109.600,109.570,109.580,0
2019/01/25,00:21:00,109.575,109.575,109.565,109.565,0
2019/01/25,00:22:00,109.550,109.585,109.550,109.585,0
2019/01/25,00:23:00,109.580,109.595,109.560,109.565,0
2019/01/25,00:24:00,109.560,109.560,109.550,109.550,0
2019/01/25,00:25:00,109.555,109.555,109.545,109.555,0
2019/01/25,00:26:00,109.555,109.570,109.555,109.560,0
2019/01/25,00:27:00,109.565,109.565,109.555,109.560,0
2019/01/25,00:28:00,109.555,109.555,109.535,109.550,0
2019/01/25,00:29:00,109.550,109.575,109.545,109.575,0
2019/01/25,00:30:00,109.570,109.580,109.565,109.570,0
2019/01/25,00:31:00,109.570,109.580,109.565,109.575,0
2019/01/25,00:32:00,109.570,109.585,109.570,109.580,0
2019/01/25,00:33:00,109.575,109.575,109.555,109.560,0
2019/01/25,00:34:00,109.555,109.565,109.550,109.550,0
2019/01/25,00:35:00,109.555,109.555,109.550,109.550,0
2019/01/25,00:36:00,109.555,109.555,109.540,109.545,0
2019/01/25,00:37:00,109.540,109.545,109.535,109.535,0
2019/01/25,00:38:00,109.530,109.530,109.520,109.525,0
2019/01/25,00:39:00,109.525,109.550,109.525,109.545,0
2019/01/25,00:40:00,109.540,109.565,109.540,109.560,0
2019/01/25,00:41:00,109.555,109.570,109.555,109.570,0
2019/01/25,00:42:00,109.570,109.575,109.560,109.570,0
2019/01/25,00:43:00,109.570,109.580,109.565,109.580,0
2019/01/25,00:44:00,109.575,109.580,109.555,109.575,0
2019/01/25,00:45:00,109.575,109.630,109.570,109.615,0
2019/01/25,00:46:00,109.615,109.620,109.605,109.610,0
2019/01/25,00:47:00,109.615,109.630,109.610,109.625,0
2019/01/25,00:48:00,109.620,109.620,109.575,109.575,0
2019/01/25,00:49:00,109.580,109.580,109.555,109.570,0
2019/01/25,00:50:00,109.565,109.600,109.545,109.600,0
2019/01/25,00:51:00,109.595,109.595,109.575,109.575,0
2019/01/25,00:52:00,109.570,109.580,109.550,109.560,0
2019/01/25,00:53:00,109.555,109.560,109.550,109.555,0
2019/01/25,00:54:00,109.550,109.560,109.525,109.560,0
2019/01/25,00:55:00,109.560,109.585,109.560,109.575,0
2019/01/25,00:56:00,109.570,109.575,109.570,109.575,0
2019/01/25,00:57:00,109.580,109.580,109.575,109.580,0
2019/01/25,00:58:00,109.590,109.610,109.590,109.590,0
2019/01/25,00:59:00,109.595,109.595,109.575,109.585,0
2019/01/25,01:00:00,109.585,109.595,109.580,109.580,0
2019/01/25,01:01:00,109.580,109.600,109.580,109.590,0
2019/01/25,01:02:00,109.590,109.590,109.580,109.590,0
2019/01/25,01:03:00,109.585,109.600,109.580,109.600,0
2019/01/25,01:04:00,109.600,109.625,109.600,109.610,0
2019/01/25,01:05:00,109.610,109.610,109.595,109.595,0
2019/01/25,01:06:00,109.595,109.615,109.595,109.615,0
2019/01/25,01:07:00,109.610,109.620,109.610,109.615,0
2019/01/25,01:08:00,109.610,109.620,109.600,109.600,0
2019/01/25,01:09:00,109.595,109.620,109.595,109.615,0
2019/01/25,01:10:00,109.615,109.630,109.605,109.630,0
2019/01/25,01:11:00,109.625,109.630,109.615,109.620,0
2019/01/25,01:12:00,109.615,109.615,109.585,109.590,0
2019/01/25,01:13:00,109.590,109.590,109.550,109.550,0
2019/01/25,01:14:00,109.555,109.565,109.545,109.545,0
2019/01/25,01:15:00,109.540,109.555,109.525,109.545,0
2019/01/25,01:16:00,109.540,109.550,109.540,109.545,0
2019/01/25,01:17:00,109.550,109.565,109.540,109.560,0
2019/01/25,01:18:00,109.560,109.570,109.560,109.570,0
2019/01/25,01:19:00,109.570,109.575,109.570,109.575,0
2019/01/25,01:20:00,109.570,109.570,109.540,109.550,0
2019/01/25,01:21:00,109.545,109.545,109.520,109.525,0
2019/01/25,01:22:00,109.525,109.540,109.525,109.530,0
2019/01/25,01:23:00,109.525,109.530,109.520,109.520,0
2019/01/25,01:24:00,109.525,109.545,109.520,109.545,0
2019/01/25,01:25:00,109.550,109.555,109.545,109.545,0
2019/01/25,01:26:00,109.540,109.555,109.535,109.555,0
2019/01/25,01:27:00,109.555,109.555,109.555,109.555,0
2019/01/25,01:28:00,109.555,109.560,109.530,109.535,0
2019/01/25,01:29:00,109.535,109.560,109.535,109.560,0
2019/01/25,01:30:00,109.560,109.580,109.560,109.560,0
2019/01/25,01:31:00,109.570,109.590,109.570,109.585,0
2019/01/25,01:32:00,109.585,109.585,109.580,109.585,0
2019/01/25,01:33:00,109.580,109.610,109.580,109.595,0
2019/01/25,01:34:00,109.590,109.590,109.580,109.590,0
2019/01/25,01:35:00,109.595,109.600,109.585,109.600,0
2019/01/25,01:36:00,109.595,109.595,109.585,109.595,0
2019/01/25,01:37:00,109.590,109.600,109.590,109.595,0
2019/01/25,01:38:00,109.595,109.630,109.595,109.630,0
2019/01/25,01:39:00,109.630,109.640,109.610,109.615,0
2019/01/25,01:40:00,109.610,109.625,109.605,109.625,0
2019/01/25,01:41:00,109.620,109.625,109.610,109.615,0
2019/01/25,01:42:00,109.610,109.615,109.595,109.600,0
2019/01/25,01:43:00,109.600,109.610,109.600,109.605,0
2019/01/25,01:44:00,109.610,109.610,109.600,109.600,0
2019/01/25,01:45:00,109.600,109.610,109.575,109.580,0
2019/01/25,01:46:00,109.580,109.585,109.580,109.585,0
2019/01/25,01:47:00,109.590,109.625,109.590,109.610,0
2019/01/25,01:48:00,109.605,109.620,109.600,109.620,0
2019/01/25,01:49:00,109.615,109.630,109.615,109.625,0
2019/01/25,01:50:00,109.630,109.680,109.625,109.655,0
2019/01/25,01:51:00,109.655,109.655,109.620,109.625,0
2019/01/25,01:52:00,109.630,109.675,109.620,109.670,0
2019/01/25,01:53:00,109.665,109.700,109.665,109.685,0
2019/01/25,01:54:00,109.685,109.705,109.685,109.700,0
2019/01/25,01:55:00,109.695,109.720,109.695,109.700,0
2019/01/25,01:56:00,109.705,109.720,109.700,109.710,0
2019/01/25,01:57:00,109.710,109.715,109.705,109.710,0
2019/01/25,01:58:00,109.715,109.720,109.710,109.720,0
2019/01/25,01:59:00,109.720,109.740,109.715,109.735,0
2019/01/25,02:00:00,109.740,109.745,109.735,109.735,0
2019/01/25,02:01:00,109.740,109.745,109.740,109.740,0
2019/01/25,02:02:00,109.745,109.745,109.730,109.730,0
2019/01/25,02:03:00,109.725,109.725,109.700,109.715,0
2019/01/25,02:04:00,109.720,109.725,109.715,109.720,0
2019/01/25,02:05:00,109.720,109.730,109.705,109.715,0
2019/01/25,02:06:00,109.710,109.720,109.710,109.715,0
2019/01/25,02:07:00,109.710,109.725,109.710,109.725,0
2019/01/25,02:08:00,109.720,109.725,109.720,109.725,0
2019/01/25,02:09:00,109.720,109.725,109.715,109.725,0
2019/01/25,02:10:00,109.720,109.730,109.720,109.725,0
2019/01/25,02:11:00,109.720,109.720,109.715,109.720,0
2019/01/25,02:12:00,109.725,109.725,109.710,109.710,0
2019/01/25,02:13:00,109.705,109.705,109.695,109.700,0
2019/01/25,02:14:00,109.695,109.700,109.690,109.700,0
2019/01/25,02:15:00,109.695,109.700,109.690,109.700,0
2019/01/25,02:16:00,109.700,109.720,109.700,109.715,0
2019/01/25,02:17:00,109.715,109.730,109.715,109.720,0
2019/01/25,02:18:00,109.720,109.725,109.715,109.720,0
2019/01/25,02:19:00,109.725,109.725,109.710,109.715,0
2019/01/25,02:20:00,109.715,109.730,109.715,109.725,0
2019/01/25,02:21:00,109.730,109.735,109.710,109.715,0
2019/01/25,02:22:00,109.715,109.725,109.715,109.725,0
2019/01/25,02:23:00,109.720,109.720,109.695,109.695,0
2019/01/25,02:24:00,109.695,109.705,109.680,109.705,0
2019/01/25,02:25:00,109.710,109.710,109.700,109.710,0
2019/01/25,02:26:00,109.710,109.710,109.700,109.705,0
2019/01/25,02:27:00,109.705,109.715,109.700,109.700,0
2019/01/25,02:28:00,109.700,109.705,109.685,109.685,0
2019/01/25,02:29:00,109.685,109.690,109.670,109.685,0
2019/01/25,02:30:00,109.690,109.705,109.690,109.705,0
2019/01/25,02:31:00,109.700,109.705,109.690,109.700,0
2019/01/25,02:32:00,109.700,109.705,109.695,109.700,0
2019/01/25,02:33:00,109.695,109.700,109.690,109.700,0
2019/01/25,02:34:00,109.695,109.695,109.690,109.695,0
2019/01/25,02:35:00,109.700,109.705,109.680,109.680,0
2019/01/25,02:36:00,109.685,109.685,109.670,109.670,0
2019/01/25,02:37:00,109.660,109.665,109.650,109.655,0
2019/01/25,02:38:00,109.655,109.670,109.655,109.670,0
2019/01/25,02:39:00,109.665,109.670,109.665,109.670,0
2019/01/25,02:40:00,109.670,109.685,109.670,109.680,0
2019/01/25,02:41:00,109.675,109.680,109.670,109.680,0
2019/01/25,02:42:00,109.680,109.680,109.665,109.670,0
2019/01/25,02:43:00,109.660,109.675,109.660,109.675,0
2019/01/25,02:44:00,109.680,109.680,109.675,109.675,0
2019/01/25,02:45:00,109.670,109.680,109.670,109.680,0
2019/01/25,02:46:00,109.675,109.675,109.675,109.675,0
2019/01/25,02:47:00,109.670,109.685,109.670,109.685,0
2019/01/25,02:48:00,109.680,109.685,109.680,109.685,0
2019/01/25,02:49:00,109.680,109.680,109.660,109.665,0
2019/01/25,02:50:00,109.660,109.670,109.655,109.665,0
2019/01/25,02:51:00,109.670,109.680,109.665,109.675,0
2019/01/25,02:52:00,109.670,109.675,109.670,109.675,0
2019/01/25,02:53:00,109.665,109.670,109.655,109.660,0
2019/01/25,02:54:00,109.665,109.670,109.665,109.670,0
2019/01/25,02:55:00,109.665,109.670,109.655,109.655,0
2019/01/25,02:56:00,109.655,109.660,109.650,109.660,0
2019/01/25,02:57:00,109.660,109.675,109.660,109.660,0
2019/01/25,02:58:00,109.660,109.680,109.660,109.675,0
2019/01/25,02:59:00,109.670,109.685,109.670,109.685,0
2019/01/25,03:00:00,109.690,109.690,109.675,109.680,0
2019/01/25,03:01:00,109.685,109.695,109.675,109.685,0
2019/01/25,03:02:00,109.690,109.710,109.690,109.710,0
2019/01/25,03:03:00,109.710,109.710,109.695,109.695,0
2019/01/25,03:04:00,109.690,109.700,109.680,109.680,0
2019/01/25,03:05:00,109.675,109.680,109.670,109.670,0
2019/01/25,03:06:00,109.670,109.675,109.670,109.675,0
2019/01/25,03:07:00,109.675,109.675,109.675,109.675,0
2019/01/25,03:08:00,109.680,109.680,109.670,109.670,0
2019/01/25,03:09:00,109.665,109.665,109.645,109.645,0
2019/01/25,03:10:00,109.645,109.655,109.640,109.655,0
2019/01/25,03:11:00,109.655,109.660,109.640,109.645,0
2019/01/25,03:12:00,109.650,109.665,109.640,109.640,0
2019/01/25,03:13:00,109.635,109.635,109.610,109.630,0
2019/01/25,03:14:00,109.635,109.635,109.630,109.630,0
2019/01/25,03:15:00,109.630,109.640,109.630,109.640,0
2019/01/25,03:16:00,109.635,109.635,109.625,109.625,0
2019/01/25,03:17:00,109.620,109.620,109.585,109.600,0
2019/01/25,03:18:00,109.595,109.605,109.590,109.600,0
2019/01/25,03:19:00,109.600,109.610,109.595,109.610,0
2019/01/25,03:20:00,109.610,109.635,109.605,109.630,0
2019/01/25,03:21:00,109.635,109.640,109.630,109.640,0
2019/01/25,03:22:00,109.650,109.655,109.640,109.645,0
2019/01/25,03:23:00,109.640,109.645,109.640,109.640,0
2019/01/25,03:24:00,109.635,109.640,109.630,109.630,0
2019/01/25,03:25:00,109.625,109.630,109.620,109.625,0
2019/01/25,03:26:00,109.625,109.635,109.615,109.630,0
2019/01/25,03:27:00,109.630,109.630,109.630,109.630,0
2019/01/25,03:28:00,109.625,109.630,109.620,109.630,0
2019/01/25,03:29:00,109.630,109.655,109.630,109.655,0
2019/01/25,03:30:00,109.650,109.650,109.650,109.650,0
2019/01/25,03:31:00,109.650,109.660,109.640,109.655,0
2019/01/25,03:32:00,109.655,109.665,109.650,109.660,0
2019/01/25,03:33:00,109.660,109.680,109.660,109.675,0
2019/01/25,03:34:00,109.680,109.685,109.680,109.680,0
2019/01/25,03:35:00,109.685,109.685,109.660,109.670,0
2019/01/25,03:36:00,109.675,109.685,109.670,109.675,0
2019/01/25,03:37:00,109.670,109.675,109.670,109.675,0
2019/01/25,03:38:00,109.670,109.690,109.665,109.690,0
2019/01/25,03:39:00,109.685,109.685,109.655,109.660,0
2019/01/25,03:40:00,109.660,109.660,109.650,109.650,0
2019/01/25,03:41:00,109.655,109.665,109.650,109.660,0
2019/01/25,03:42:00,109.655,109.660,109.645,109.645,0
2019/01/25,03:43:00,109.650,109.655,109.645,109.650,0
2019/01/25,03:44:00,109.645,109.660,109.635,109.635,0
2019/01/25,03:45:00,109.640,109.655,109.640,109.645,0
2019/01/25,03:46:00,109.650,109.660,109.650,109.660,0
2019/01/25,03:47:00,109.660,109.660,109.645,109.650,0
2019/01/25,03:48:00,109.650,109.650,109.650,109.650,0
2019/01/25,03:49:00,109.655,109.660,109.650,109.650,0
2019/01/25,03:50:00,109.650,109.660,109.650,109.660,0
2019/01/25,03:51:00,109.650,109.675,109.650,109.660,0
2019/01/25,03:52:00,109.655,109.695,109.655,109.690,0
2019/01/25,03:53:00,109.690,109.700,109.680,109.680,0
2019/01/25,03:54:00,109.675,109.680,109.675,109.680,0
2019/01/25,03:55:00,109.680,109.685,109.680,109.680,0
2019/01/25,03:56:00,109.675,109.675,109.670,109.670,0
2019/01/25,03:57:00,109.675,109.680,109.670,109.670,0
2019/01/25,03:58:00,109.675,109.690,109.675,109.685,0
2019/01/25,03:59:00,109.680,109.680,109.660,109.665,0
2019/01/25,04:00:00,109.665,109.665,109.660,109.660,0
2019/01/25,04:01:00,109.665,109.665,109.650,109.660,0
2019/01/25,04:02:00,109.655,109.655,109.650,109.655,0
2019/01/25,04:03:00,109.655,109.655,109.655,109.655,0
2019/01/25,04:04:00,109.655,109.655,109.650,109.655,0
2019/01/25,04:05:00,109.655,109.665,109.640,109.645,0
2019/01/25,04:06:00,109.650,109.655,109.640,109.650,0
2019/01/25,04:07:00,109.650,109.655,109.640,109.655,0
2019/01/25,04:08:00,109.655,109.670,109.655,109.670,0
2019/01/25,04:09:00,109.665,109.680,109.665,109.675,0
2019/01/25,04:10:00,109.675,109.680,109.665,109.665,0
2019/01/25,04:11:00,109.660,109.670,109.660,109.665,0
2019/01/25,04:12:00,109.665,109.665,109.660,109.660,0
2019/01/25,04:13:00,109.665,109.680,109.665,109.680,0
2019/01/25,04:14:00,109.685,109.690,109.675,109.675,0
2019/01/25,04:15:00,109.680,109.685,109.680,109.680,0
2019/01/25,04:16:00,109.675,109.690,109.670,109.685,0
2019/01/25,04:17:00,109.685,109.685,109.670,109.670,0
2019/01/25,04:18:00,109.665,109.670,109.665,109.670,0
2019/01/25,04:19:00,109.670,109.690,109.670,109.685,0
2019/01/25,04:20:00,109.685,109.690,109.680,109.685,0
2019/01/25,04:21:00,109.685,109.685,109.680,109.680,0
2019/01/25,04:22:00,109.685,109.695,109.680,109.680,0
2019/01/25,04:23:00,109.685,109.690,109.680,109.680,0
2019/01/25,04:24:00,109.675,109.675,109.675,109.675,0
2019/01/25,04:25:00,109.675,109.675,109.660,109.665,0
2019/01/25,04:26:00,109.670,109.670,109.665,109.665,0
2019/01/25,04:27:00,109.670,109.680,109.670,109.675,0
2019/01/25,04:28:00,109.670,109.675,109.670,109.675,0
2019/01/25,04:29:00,109.670,109.670,109.665,109.670,0
2019/01/25,04:30:00,109.665,109.680,109.665,109.675,0
2019/01/25,04:31:00,109.670,109.670,109.655,109.660,0
2019/01/25,04:32:00,109.655,109.655,109.650,109.655,0
2019/01/25,04:33:00,109.655,109.665,109.655,109.660,0
2019/01/25,04:34:00,109.660,109.660,109.660,109.660,0
2019/01/25,04:35:00,109.665,109.670,109.665,109.670,0
2019/01/25,04:37:00,109.675,109.680,109.675,109.675,0
2019/01/25,04:38:00,109.680,109.700,109.680,109.700,0
2019/01/25,04:39:00,109.695,109.695,109.685,109.685,0
2019/01/25,04:40:00,109.690,109.690,109.680,109.680,0
2019/01/25,04:41:00,109.685,109.690,109.685,109.685,0
2019/01/25,04:42:00,109.680,109.690,109.680,109.685,0
2019/01/25,04:43:00,109.690,109.695,109.690,109.695,0
2019/01/25,04:44:00,109.695,109.695,109.670,109.675,0
2019/01/25,04:45:00,109.670,109.675,109.665,109.675,0
2019/01/25,04:46:00,109.680,109.680,109.675,109.675,0
2019/01/25,04:47:00,109.670,109.670,109.660,109.660,0
2019/01/25,04:48:00,109.660,109.670,109.660,109.665,0
2019/01/25,04:49:00,109.670,109.670,109.665,109.665,0
2019/01/25,04:50:00,109.670,109.670,109.665,109.665,0
2019/01/25,04:51:00,109.665,109.670,109.665,109.670,0
2019/01/25,04:52:00,109.660,109.670,109.660,109.670,0
2019/01/25,04:53:00,109.665,109.665,109.660,109.660,0
2019/01/25,04:54:00,109.660,109.665,109.660,109.665,0
2019/01/25,04:55:00,109.675,109.680,109.670,109.675,0
2019/01/25,04:56:00,109.680,109.685,109.675,109.675,0
2019/01/25,04:57:00,109.670,109.675,109.670,109.675,0
2019/01/25,04:58:00,109.670,109.670,109.660,109.670,0
2019/01/25,04:59:00,109.675,109.685,109.670,109.685,0
2019/01/25,05:00:00,109.690,109.695,109.680,109.695,0
2019/01/25,05:01:00,109.690,109.690,109.665,109.665,0
2019/01/25,05:02:00,109.670,109.680,109.670,109.675,0
2019/01/25,05:03:00,109.670,109.670,109.660,109.660,0
2019/01/25,05:04:00,109.665,109.665,109.660,109.660,0
2019/01/25,05:05:00,109.660,109.665,109.660,109.660,0
2019/01/25,05:06:00,109.660,109.665,109.655,109.660,0
2019/01/25,05:07:00,109.660,109.665,109.660,109.665,0
2019/01/25,05:08:00,109.665,109.665,109.660,109.660,0
2019/01/25,05:09:00,109.660,109.665,109.660,109.665,0
2019/01/25,05:10:00,109.660,109.660,109.660,109.660,0
2019/01/25,05:11:00,109.665,109.670,109.665,109.665,0
2019/01/25,05:12:00,109.665,109.670,109.665,109.670,0
2019/01/25,05:13:00,109.675,109.675,109.675,109.675,0
2019/01/25,05:14:00,109.675,109.695,109.670,109.695,0
2019/01/25,05:15:00,109.690,109.690,109.680,109.680,0
2019/01/25,05:16:00,109.680,109.685,109.675,109.675,0
2019/01/25,05:17:00,109.680,109.680,109.665,109.665,0
2019/01/25,05:18:00,109.670,109.675,109.660,109.660,0
2019/01/25,05:19:00,109.665,109.670,109.660,109.660,0
2019/01/25,05:20:00,109.660,109.660,109.645,109.645,0
2019/01/25,05:21:00,109.640,109.655,109.640,109.645,0
2019/01/25,05:22:00,109.645,109.660,109.645,109.655,0
2019/01/25,05:23:00,109.650,109.650,109.640,109.640,0
2019/01/25,05:25:00,109.635,109.645,109.630,109.640,0
2019/01/25,05:26:00,109.645,109.645,109.640,109.640,0
2019/01/25,05:27:00,109.640,109.650,109.640,109.640,0
2019/01/25,05:28:00,109.635,109.645,109.635,109.645,0
2019/01/25,05:29:00,109.645,109.650,109.645,109.645,0
2019/01/25,05:30:00,109.650,109.650,109.635,109.635,0
2019/01/25,05:31:00,109.640,109.640,109.625,109.625,0
2019/01/25,05:32:00,109.625,109.625,109.600,109.600,0
2019/01/25,05:33:00,109.605,109.610,109.600,109.610,0
2019/01/25,05:34:00,109.605,109.605,109.590,109.590,0
2019/01/25,05:35:00,109.585,109.590,109.585,109.590,0
2019/01/25,05:36:00,109.590,109.605,109.590,109.590,0
2019/01/25,05:37:00,109.595,109.595,109.580,109.585,0
2019/01/25,05:38:00,109.580,109.585,109.580,109.585,0
2019/01/25,05:39:00,109.580,109.580,109.570,109.575,0
2019/01/25,05:40:00,109.570,109.575,109.565,109.565,0
2019/01/25,05:41:00,109.570,109.570,109.555,109.565,0
2019/01/25,05:42:00,109.570,109.570,109.565,109.565,0
2019/01/25,05:43:00,109.570,109.570,109.560,109.560,0
2019/01/25,05:44:00,109.565,109.565,109.560,109.560,0
2019/01/25,05:45:00,109.565,109.565,109.560,109.565,0
2019/01/25,05:46:00,109.570,109.570,109.560,109.565,0
2019/01/25,05:47:00,109.560,109.575,109.560,109.570,0
2019/01/25,05:48:00,109.570,109.570,109.570,109.570,0
2019/01/25,05:50:00,109.565,109.565,109.560,109.560,0
2019/01/25,05:51:00,109.555,109.570,109.550,109.570,0
2019/01/25,05:52:00,109.570,109.580,109.570,109.580,0
2019/01/25,05:53:00,109.581,109.590,109.581,109.585,0
2019/01/25,05:54:00,109.590,109.590,109.585,109.585,0
2019/01/25,05:55:00,109.590,109.590,109.585,109.585,0
2019/01/25,05:56:00,109.585,109.590,109.585,109.585,0
2019/01/25,05:57:00,109.585,109.600,109.585,109.600,0
2019/01/25,05:58:00,109.600,109.600,109.600,109.600,0
2019/01/25,05:59:00,109.600,109.615,109.600,109.615,0
2019/01/25,06:00:00,109.615,109.625,109.605,109.610,0
2019/01/25,06:01:00,109.620,109.620,109.595,109.600,0
2019/01/25,06:02:00,109.600,109.610,109.600,109.610,0
2019/01/25,06:03:00,109.610,109.610,109.590,109.595,0
2019/01/25,06:04:00,109.595,109.600,109.590,109.600,0
2019/01/25,06:05:00,109.600,109.610,109.600,109.605,0
2019/01/25,06:06:00,109.600,109.605,109.590,109.595,0
2019/01/25,06:07:00,109.595,109.600,109.595,109.595,0
2019/01/25,06:08:00,109.595,109.595,109.590,109.590,0
2019/01/25,06:09:00,109.590,109.595,109.590,109.595,0
2019/01/25,06:11:00,109.590,109.595,109.580,109.580,0
2019/01/25,06:12:00,109.580,109.585,109.580,109.585,0
2019/01/25,06:13:00,109.585,109.585,109.585,109.585,0
2019/01/25,06:14:00,109.580,109.585,109.580,109.580,0
2019/01/25,06:15:00,109.580,109.580,109.575,109.580,0
2019/01/25,06:16:00,109.575,109.580,109.575,109.580,0
2019/01/25,06:17:00,109.585,109.585,109.580,109.580,0
2019/01/25,06:18:00,109.580,109.580,109.580,109.580,0
2019/01/25,06:19:00,109.580,109.580,109.575,109.580,0
2019/01/25,06:20:00,109.570,109.580,109.570,109.580,0
2019/01/25,06:21:00,109.580,109.585,109.580,109.585,0
2019/01/25,06:22:00,109.585,109.595,109.585,109.595,0
2019/01/25,06:23:00,109.590,109.590,109.590,109.590,0
2019/01/25,06:24:00,109.580,109.590,109.580,109.590,0
2019/01/25,06:25:00,109.590,109.590,109.580,109.585,0
2019/01/25,06:27:00,109.590,109.590,109.590,109.590,0
2019/01/25,06:28:00,109.585,109.590,109.580,109.585,0
2019/01/25,06:29:00,109.590,109.590,109.580,109.580,0
2019/01/25,06:30:00,109.580,109.585,109.580,109.580,0
2019/01/25,06:31:00,109.580,109.605,109.580,109.600,0
2019/01/25,06:32:00,109.595,109.630,109.595,109.625,0
2019/01/25,06:33:00,109.620,109.625,109.620,109.620,0
2019/01/25,06:34:00,109.620,109.625,109.610,109.610,0
2019/01/25,06:35:00,109.610,109.610,109.605,109.610,0
2019/01/25,06:36:00,109.610,109.620,109.610,109.620,0
2019/01/25,06:37:00,109.625,109.625,109.615,109.615,0
2019/01/25,06:38:00,109.620,109.620,109.615,109.615,0
2019/01/25,06:39:00,109.620,109.620,109.620,109.620,0
2019/01/25,06:40:00,109.615,109.630,109.615,109.630,0
2019/01/25,06:41:00,109.630,109.630,109.625,109.630,0
2019/01/25,06:43:00,109.620,109.630,109.620,109.630,0
2019/01/25,06:44:00,109.625,109.625,109.620,109.620,0
2019/01/25,06:45:00,109.620,109.625,109.620,109.625,0
2019/01/25,06:46:00,109.630,109.630,109.620,109.620,0
2019/01/25,06:50:00,109.620,109.620,109.620,109.620,0
2019/01/25,06:51:00,109.620,109.620,109.615,109.620,0
2019/01/25,06:52:00,109.620,109.620,109.620,109.620,0
2019/01/25,06:54:00,109.615,109.630,109.615,109.630,0
2019/01/25,06:55:00,109.620,109.620,109.620,109.620,0
2019/01/25,06:56:00,109.630,109.630,109.615,109.630,0
2019/01/25,06:57:00,109.620,109.630,109.620,109.620,0
2019/01/25,06:58:00,109.630,109.645,109.630,109.645,0
2019/01/25,06:59:00,109.645,109.650,109.645,109.645,0
2019/01/25,07:05:00,109.660,109.660,109.650,109.660,0
2019/01/25,07:09:00,109.660,109.660,109.660,109.660,0
2019/01/25,07:10:00,109.645,109.652,109.632,109.647,0
2019/01/25,07:11:00,109.645,109.660,109.632,109.660,0
2019/01/25,07:12:00,109.660,109.660,109.610,109.650,0
2019/01/25,07:13:00,109.650,109.650,109.635,109.635,0
2019/01/25,07:16:00,109.635,109.635,109.635,109.635,0
2019/01/25,07:17:00,109.635,109.635,109.635,109.635,0
2019/01/25,07:18:00,109.630,109.635,109.630,109.635,0
2019/01/25,07:21:00,109.621,109.635,109.621,109.635,0
2019/01/25,07:22:00,109.635,109.635,109.635,109.635,0
2019/01/25,07:23:00,109.635,109.635,109.590,109.610,0
2019/01/25,07:24:00,109.600,109.600,109.600,109.600,0
2019/01/25,07:26:00,109.599,109.600,109.599,109.600,0
2019/01/25,07:27:00,109.610,109.610,109.590,109.600,0
2019/01/25,07:28:00,109.610,109.610,109.585,109.585,0
2019/01/25,07:29:00,109.585,109.585,109.585,109.585,0
2019/01/25,07:30:00,109.600,109.600,109.585,109.600,0
2019/01/25,07:31:00,109.600,109.610,109.600,109.600,0
2019/01/25,07:32:00,109.600,109.600,109.600,109.600,0
2019/01/25,07:36:00,109.598,109.600,109.597,109.600,0
2019/01/25,07:38:00,109.597,109.601,109.596,109.600,0
2019/01/25,07:40:00,109.600,109.600,109.600,109.600,0
2019/01/25,07:43:00,109.601,109.601,109.600,109.600,0
2019/01/25,07:46:00,109.600,109.600,109.580,109.600,0
2019/01/25,07:47:00,109.580,109.589,109.580,109.582,0
2019/01/25,07:48:00,109.581,109.581,109.580,109.580,0
2019/01/25,07:49:00,109.580,109.580,109.560,109.572,0
2019/01/25,07:50:00,109.573,109.596,109.573,109.596,0
2019/01/25,07:51:00,109.597,109.598,109.590,109.590,0
2019/01/25,07:54:00,109.590,109.590,109.590,109.590,0
2019/01/25,07:55:00,109.584,109.585,109.584,109.584,0
2019/01/25,07:56:00,109.585,109.594,109.585,109.593,0
2019/01/25,07:58:00,109.585,109.585,109.585,109.585,0
2019/01/25,07:59:00,109.585,109.585,109.585,109.585,0
2019/01/25,08:00:00,109.585,109.585,109.585,109.585,0
2019/01/25,08:01:00,109.585,109.593,109.584,109.593,0
2019/01/25,08:02:00,109.592,109.592,109.569,109.573,0
2019/01/25,08:03:00,109.573,109.575,109.573,109.573,0
2019/01/25,08:04:00,109.572,109.579,109.570,109.579,0
2019/01/25,08:05:00,109.580,109.580,109.570,109.572,0
2019/01/25,08:06:00,109.573,109.574,109.564,109.566,0
2019/01/25,08:07:00,109.564,109.564,109.553,109.560,0
2019/01/25,08:08:00,109.560,109.560,109.542,109.546,0
2019/01/25,08:09:00,109.545,109.555,109.541,109.545,0
2019/01/25,08:10:00,109.540,109.545,109.540,109.540,0
2019/01/25,08:11:00,109.545,109.550,109.540,109.545,0
2019/01/25,08:12:00,109.550,109.560,109.545,109.550,0
2019/01/25,08:13:00,109.545,109.550,109.535,109.540,0
2019/01/25,08:14:00,109.535,109.540,109.535,109.535,0
2019/01/25,08:15:00,109.540,109.540,109.535,109.535,0
2019/01/25,08:16:00,109.545,109.560,109.540,109.543,0
2019/01/25,08:17:00,109.542,109.560,109.540,109.550,0
2019/01/25,08:18:00,109.545,109.550,109.540,109.540,0
2019/01/25,08:19:00,109.540,109.550,109.540,109.545,0
2019/01/25,08:20:00,109.540,109.540,109.525,109.530,0
2019/01/25,08:21:00,109.535,109.535,109.530,109.530,0
2019/01/25,08:22:00,109.535,109.535,109.530,109.530,0
2019/01/25,08:23:00,109.540,109.540,109.530,109.535,0
2019/01/25,08:24:00,109.530,109.535,109.530,109.530,0
2019/01/25,08:25:00,109.535,109.535,109.525,109.530,0
2019/01/25,08:27:00,109.525,109.525,109.525,109.525,0
2019/01/25,08:28:00,109.525,109.530,109.520,109.530,0
2019/01/25,08:29:00,109.535,109.540,109.530,109.535,0
2019/01/25,08:30:00,109.535,109.555,109.535,109.550,0
2019/01/25,08:31:00,109.545,109.555,109.545,109.555,0
2019/01/25,08:32:00,109.550,109.550,109.545,109.545,0
2019/01/25,08:33:00,109.540,109.540,109.540,109.540,0
2019/01/25,08:34:00,109.535,109.535,109.535,109.535,0
2019/01/25,08:35:00,109.535,109.545,109.535,109.540,0
2019/01/25,08:36:00,109.535,109.540,109.535,109.535,0
2019/01/25,08:37:00,109.535,109.545,109.535,109.545,0
2019/01/25,08:38:00,109.545,109.555,109.545,109.555,0
2019/01/25,08:39:00,109.555,109.555,109.555,109.555,0
2019/01/25,08:41:00,109.555,109.555,109.550,109.550,0
2019/01/25,08:42:00,109.550,109.550,109.550,109.550,0
2019/01/25,08:43:00,109.555,109.555,109.550,109.555,0
2019/01/25,08:44:00,109.560,109.560,109.555,109.555,0
2019/01/25,08:45:00,109.555,109.560,109.555,109.555,0
2019/01/25,08:46:00,109.560,109.560,109.550,109.555,0
2019/01/25,08:47:00,109.555,109.560,109.550,109.555,0
2019/01/25,08:48:00,109.555,109.560,109.540,109.550,0
2019/01/25,08:49:00,109.555,109.555,109.540,109.550,0
2019/01/25,08:50:00,109.550,109.555,109.550,109.550,0
2019/01/25,08:51:00,109.550,109.580,109.540,109.560,0
2019/01/25,08:52:00,109.560,109.560,109.555,109.560,0
2019/01/25,08:53:00,109.560,109.560,109.550,109.550,0
2019/01/25,08:54:00,109.550,109.550,109.540,109.550,0
2019/01/25,08:55:00,109.550,109.560,109.550,109.560,0
2019/01/25,08:56:00,109.555,109.595,109.550,109.590,0
2019/01/25,08:57:00,109.590,109.600,109.590,109.595,0
2019/01/25,08:58:00,109.595,109.610,109.595,109.600,0
2019/01/25,08:59:00,109.605,109.610,109.605,109.605,0
2019/01/25,09:00:00,109.610,109.610,109.605,109.605,0
2019/01/25,09:01:00,109.600,109.625,109.600,109.600,0
2019/01/25,09:02:00,109.600,109.600,109.590,109.600,0
2019/01/25,09:03:00,109.605,109.615,109.600,109.610,0
2019/01/25,09:04:00,109.605,109.610,109.595,109.610,0
2019/01/25,09:05:00,109.610,109.625,109.610,109.620,0
2019/01/25,09:06:00,109.620,109.650,109.620,109.650,0
2019/01/25,09:07:00,109.650,109.665,109.650,109.660,0
2019/01/25,09:08:00,109.655,109.670,109.655,109.660,0
2019/01/25,09:09:00,109.660,109.675,109.660,109.670,0
2019/01/25,09:10:00,109.675,109.690,109.675,109.685,0
2019/01/25,09:11:00,109.685,109.685,109.675,109.675,0
2019/01/25,09:12:00,109.670,109.675,109.670,109.670,0
2019/01/25,09:13:00,109.665,109.685,109.665,109.685,0
2019/01/25,09:14:00,109.685,109.695,109.680,109.680,0
2019/01/25,09:15:00,109.685,109.700,109.680,109.700,0
2019/01/25,09:16:00,109.695,109.695,109.685,109.695,0
2019/01/25,09:17:00,109.700,109.700,109.690,109.700,0
2019/01/25,09:18:00,109.700,109.700,109.680,109.690,0
2019/01/25,09:19:00,109.690,109.690,109.675,109.680,0
2019/01/25,09:20:00,109.685,109.690,109.665,109.670,0
2019/01/25,09:21:00,109.670,109.675,109.670,109.670,0
2019/01/25,09:22:00,109.675,109.685,109.675,109.685,0
2019/01/25,09:23:00,109.685,109.685,109.660,109.665,0
2019/01/25,09:24:00,109.660,109.660,109.655,109.660,0
2019/01/25,09:25:00,109.660,109.660,109.645,109.650,0
2019/01/25,09:26:00,109.655,109.665,109.655,109.665,0
2019/01/25,09:27:00,109.665,109.670,109.650,109.650,0
2019/01/25,09:28:00,109.650,109.655,109.640,109.640,0
2019/01/25,09:29:00,109.640,109.640,109.630,109.635,0
2019/01/25,09:30:00,109.630,109.650,109.630,109.650,0
2019/01/25,09:31:00,109.655,109.660,109.650,109.655,0
2019/01/25,09:32:00,109.650,109.650,109.640,109.645,0
2019/01/25,09:33:00,109.645,109.650,109.640,109.640,0
2019/01/25,09:34:00,109.640,109.655,109.640,109.655,0
2019/01/25,09:35:00,109.655,109.660,109.650,109.650,0
2019/01/25,09:36:00,109.655,109.660,109.645,109.650,0
2019/01/25,09:37:00,109.650,109.665,109.650,109.665,0
2019/01/25,09:38:00,109.665,109.670,109.660,109.660,0
2019/01/25,09:39:00,109.660,109.660,109.655,109.660,0
2019/01/25,09:40:00,109.655,109.655,109.655,109.655,0
2019/01/25,09:41:00,109.660,109.660,109.640,109.645,0
2019/01/25,09:42:00,109.640,109.650,109.640,109.645,0
2019/01/25,09:43:00,109.640,109.655,109.640,109.655,0
2019/01/25,09:44:00,109.655,109.655,109.645,109.645,0
2019/01/25,09:45:00,109.645,109.650,109.645,109.645,0
2019/01/25,09:46:00,109.650,109.650,109.640,109.645,0
2019/01/25,09:47:00,109.645,109.645,109.640,109.645,0
2019/01/25,09:48:00,109.640,109.650,109.640,109.645,0
2019/01/25,09:49:00,109.650,109.655,109.645,109.645,0
2019/01/25,09:50:00,109.650,109.650,109.640,109.645,0
2019/01/25,09:51:00,109.645,109.650,109.630,109.650,0
2019/01/25,09:52:00,109.645,109.660,109.645,109.660,0
2019/01/25,09:53:00,109.655,109.680,109.655,109.675,0
2019/01/25,09:54:00,109.685,109.695,109.680,109.695,0
2019/01/25,09:55:00,109.705,109.730,109.700,109.705,0
2019/01/25,09:56:00,109.720,109.735,109.690,109.695,0
2019/01/25,09:57:00,109.695,109.700,109.690,109.700,0
2019/01/25,09:58:00,109.695,109.700,109.695,109.700,0
2019/01/25,09:59:00,109.695,109.695,109.690,109.695,0
2019/01/25,10:00:00,109.690,109.700,109.685,109.700,0
2019/01/25,10:01:00,109.700,109.705,109.690,109.705,0
2019/01/25,10:02:00,109.710,109.720,109.705,109.715,0
2019/01/25,10:03:00,109.715,109.720,109.690,109.695,0
2019/01/25,10:04:00,109.690,109.695,109.680,109.680,0
2019/01/25,10:05:00,109.680,109.690,109.680,109.685,0
2019/01/25,10:06:00,109.690,109.690,109.665,109.665,0
2019/01/25,10:07:00,109.670,109.680,109.670,109.680,0
2019/01/25,10:08:00,109.675,109.680,109.670,109.670,0
2019/01/25,10:09:00,109.665,109.675,109.665,109.675,0
2019/01/25,10:10:00,109.675,109.675,109.675,109.675,0
2019/01/25,10:11:00,109.675,109.675,109.675,109.675,0
2019/01/25,10:12:00,109.680,109.690,109.680,109.690,0
2019/01/25,10:13:00,109.685,109.690,109.670,109.680,0
2019/01/25,10:14:00,109.680,109.690,109.675,109.680,0
2019/01/25,10:15:00,109.675,109.685,109.675,109.680,0
2019/01/25,10:16:00,109.675,109.680,109.665,109.670,0
2019/01/25,10:17:00,109.665,109.690,109.665,109.690,0
2019/01/25,10:18:00,109.685,109.695,109.685,109.690,0
2019/01/25,10:19:00,109.695,109.695,109.690,109.690,0
2019/01/25,10:20:00,109.695,109.700,109.690,109.695,0
2019/01/25,10:21:00,109.695,109.700,109.690,109.695,0
2019/01/25,10:22:00,109.695,109.715,109.695,109.715,0
2019/01/25,10:23:00,109.715,109.730,109.715,109.730,0
2019/01/25,10:24:00,109.735,109.740,109.715,109.715,0
2019/01/25,10:25:00,109.720,109.730,109.715,109.720,0
2019/01/25,10:26:00,109.720,109.720,109.710,109.710,0
2019/01/25,10:27:00,109.710,109.710,109.700,109.705,0
2019/01/25,10:28:00,109.700,109.715,109.700,109.710,0
2019/01/25,10:29:00,109.710,109.715,109.710,109.715,0
2019/01/25,10:30:00,109.715,109.715,109.695,109.700,0
2019/01/25,10:31:00,109.700,109.710,109.695,109.705,0
2019/01/25,10:32:00,109.705,109.715,109.705,109.710,0
2019/01/25,10:33:00,109.710,109.730,109.710,109.720,0
2019/01/25,10:34:00,109.720,109.745,109.720,109.735,0
2019/01/25,10:35:00,109.730,109.735,109.720,109.725,0
2019/01/25,10:36:00,109.730,109.730,109.725,109.725,0
2019/01/25,10:37:00,109.720,109.725,109.705,109.715,0
2019/01/25,10:38:00,109.710,109.715,109.685,109.695,0
2019/01/25,10:39:00,109.690,109.695,109.685,109.695,0
2019/01/25,10:40:00,109.700,109.710,109.690,109.690,0
2019/01/25,10:41:00,109.695,109.705,109.695,109.705,0
2019/01/25,10:42:00,109.710,109.710,109.700,109.710,0
2019/01/25,10:43:00,109.710,109.710,109.680,109.685,0
2019/01/25,10:44:00,109.690,109.690,109.675,109.690,0
2019/01/25,10:45:00,109.690,109.700,109.690,109.700,0
2019/01/25,10:46:00,109.700,109.745,109.700,109.740,0
2019/01/25,10:47:00,109.740,109.745,109.735,109.735,0
2019/01/25,10:48:00,109.735,109.775,109.735,109.765,0
2019/01/25,10:49:00,109.765,109.780,109.765,109.770,0
2019/01/25,10:50:00,109.770,109.780,109.765,109.770,0
2019/01/25,10:51:00,109.770,109.785,109.770,109.770,0
2019/01/25,10:52:00,109.770,109.785,109.760,109.785,0
2019/01/25,10:53:00,109.790,109.800,109.770,109.780,0
2019/01/25,10:54:00,109.780,109.790,109.775,109.785,0
2019/01/25,10:55:00,109.785,109.790,109.780,109.785,0
2019/01/25,10:56:00,109.785,109.795,109.780,109.780,0
2019/01/25,10:57:00,109.785,109.785,109.765,109.765,0
2019/01/25,10:58:00,109.770,109.770,109.735,109.745,0
2019/01/25,10:59:00,109.745,109.760,109.745,109.760,0
2019/01/25,11:00:00,109.750,109.760,109.740,109.740,0
2019/01/25,11:01:00,109.745,109.755,109.740,109.750,0
2019/01/25,11:02:00,109.755,109.755,109.740,109.750,0
2019/01/25,11:03:00,109.750,109.770,109.750,109.770,0
2019/01/25,11:04:00,109.770,109.770,109.760,109.760,0
2019/01/25,11:05:00,109.760,109.760,109.755,109.760,0
2019/01/25,11:06:00,109.760,109.780,109.760,109.770,0
2019/01/25,11:07:00,109.765,109.765,109.760,109.760,0
2019/01/25,11:08:00,109.755,109.765,109.755,109.765,0
2019/01/25,11:09:00,109.765,109.770,109.765,109.770,0
2019/01/25,11:10:00,109.765,109.765,109.760,109.765,0
2019/01/25,11:11:00,109.765,109.770,109.760,109.765,0
2019/01/25,11:12:00,109.765,109.775,109.760,109.775,0
2019/01/25,11:13:00,109.770,109.785,109.765,109.785,0
2019/01/25,11:14:00,109.785,109.790,109.765,109.770,0
2019/01/25,11:15:00,109.770,109.770,109.765,109.770,0
2019/01/25,11:16:00,109.770,109.780,109.770,109.770,0
2019/01/25,11:17:00,109.775,109.775,109.770,109.770,0
2019/01/25,11:18:00,109.765,109.775,109.765,109.775,0
2019/01/25,11:19:00,109.765,109.770,109.760,109.765,0
2019/01/25,11:20:00,109.765,109.770,109.760,109.765,0
2019/01/25,11:21:00,109.770,109.775,109.765,109.765,0
2019/01/25,11:22:00,109.765,109.770,109.765,109.770,0
2019/01/25,11:23:00,109.765,109.790,109.765,109.785,0
2019/01/25,11:24:00,109.785,109.785,109.770,109.770,0
2019/01/25,11:25:00,109.765,109.780,109.765,109.780,0
2019/01/25,11:26:00,109.775,109.785,109.770,109.780,0
2019/01/25,11:27:00,109.775,109.785,109.775,109.780,0
2019/01/25,11:28:00,109.780,109.780,109.765,109.765,0
2019/01/25,11:29:00,109.765,109.770,109.760,109.770,0
2019/01/25,11:30:00,109.765,109.785,109.765,109.780,0
2019/01/25,11:31:00,109.785,109.785,109.775,109.785,0
2019/01/25,11:32:00,109.785,109.785,109.775,109.775,0
2019/01/25,11:33:00,109.780,109.780,109.770,109.775,0
2019/01/25,11:34:00,109.775,109.775,109.770,109.770,0
2019/01/25,11:35:00,109.765,109.770,109.765,109.765,0
2019/01/25,11:36:00,109.760,109.761,109.760,109.760,0
2019/01/25,11:37:00,109.755,109.755,109.745,109.745,0
2019/01/25,11:38:00,109.740,109.750,109.740,109.750,0
2019/01/25,11:40:00,109.750,109.765,109.730,109.735,0
2019/01/25,11:41:00,109.730,109.740,109.730,109.740,0
2019/01/25,11:42:00,109.740,109.740,109.740,109.740,0
2019/01/25,11:43:00,109.740,109.745,109.740,109.745,0
2019/01/25,11:45:00,109.740,109.750,109.735,109.750,0
2019/01/25,11:46:00,109.750,109.750,109.745,109.750,0
2019/01/25,11:47:00,109.745,109.750,109.745,109.745,0
2019/01/25,11:48:00,109.745,109.745,109.745,109.745,0
2019/01/25,11:49:00,109.740,109.740,109.735,109.735,0
2019/01/25,11:50:00,109.730,109.735,109.730,109.735,0
2019/01/25,11:51:00,109.730,109.735,109.725,109.725,0
2019/01/25,11:52:00,109.720,109.730,109.720,109.730,0
2019/01/25,11:53:00,109.740,109.740,109.725,109.725,0
2019/01/25,11:54:00,109.720,109.730,109.720,109.720,0
2019/01/25,11:55:00,109.720,109.725,109.720,109.720,0
2019/01/25,11:56:00,109.715,109.720,109.715,109.720,0
2019/01/25,11:58:00,109.715,109.720,109.705,109.710,0
2019/01/25,11:59:00,109.705,109.710,109.705,109.710,0
2019/01/25,12:00:00,109.710,109.710,109.705,109.710,0
2019/01/25,12:01:00,109.705,109.710,109.700,109.700,0
2019/01/25,12:02:00,109.700,109.710,109.695,109.710,0
2019/01/25,12:03:00,109.705,109.710,109.705,109.705,0
2019/01/25,12:04:00,109.705,109.705,109.700,109.700,0
2019/01/25,12:05:00,109.695,109.700,109.690,109.690,0
2019/01/25,12:06:00,109.690,109.695,109.685,109.685,0
2019/01/25,12:07:00,109.680,109.685,109.670,109.675,0
2019/01/25,12:08:00,109.680,109.690,109.675,109.685,0
2019/01/25,12:09:00,109.680,109.685,109.680,109.685,0
2019/01/25,12:10:00,109.695,109.695,109.685,109.690,0
2019/01/25,12:11:00,109.685,109.695,109.685,109.690,0
2019/01/25,12:12:00,109.695,109.715,109.695,109.715,0
2019/01/25,12:13:00,109.720,109.720,109.710,109.710,0
2019/01/25,12:14:00,109.715,109.715,109.715,109.715,0
2019/01/25,12:15:00,109.710,109.710,109.710,109.710,0
2019/01/25,12:16:00,109.705,109.705,109.700,109.705,0
2019/01/25,12:17:00,109.710,109.710,109.705,109.705,0
2019/01/25,12:18:00,109.710,109.710,109.710,109.710,0
2019/01/25,12:19:00,109.715,109.725,109.715,109.720,0
2019/01/25,12:20:00,109.715,109.735,109.715,109.730,0
2019/01/25,12:21:00,109.730,109.740,109.730,109.735,0
2019/01/25,12:22:00,109.735,109.745,109.735,109.745,0
2019/01/25,12:23:00,109.745,109.745,109.745,109.745,0
2019/01/25,12:24:00,109.745,109.745,109.740,109.740,0
2019/01/25,12:25:00,109.745,109.750,109.745,109.750,0
2019/01/25,12:26:00,109.750,109.750,109.750,109.750,0
2019/01/25,12:28:00,109.746,109.750,109.746,109.750,0
2019/01/25,12:29:00,109.750,109.760,109.750,109.750,0
2019/01/25,12:30:00,109.755,109.755,109.745,109.750,0
2019/01/25,12:31:00,109.750,109.760,109.750,109.755,0
2019/01/25,12:32:00,109.760,109.760,109.755,109.760,0
2019/01/25,12:33:00,109.760,109.760,109.745,109.745,0
2019/01/25,12:35:00,109.745,109.755,109.745,109.755,0
2019/01/25,12:36:00,109.760,109.760,109.755,109.755,0
2019/01/25,12:37:00,109.760,109.760,109.755,109.755,0
2019/01/25,12:39:00,109.760,109.760,109.755,109.755,0
2019/01/25,12:40:00,109.755,109.760,109.755,109.755,0
2019/01/25,12:41:00,109.755,109.800,109.750,109.800,0
2019/01/25,12:42:00,109.795,109.800,109.790,109.800,0
2019/01/25,12:43:00,109.800,109.810,109.795,109.805,0
2019/01/25,12:44:00,109.800,109.810,109.785,109.800,0
2019/01/25,12:45:00,109.800,109.805,109.795,109.800,0
2019/01/25,12:46:00,109.800,109.820,109.800,109.820,0
2019/01/25,12:47:00,109.815,109.845,109.815,109.835,0
2019/01/25,12:48:00,109.835,109.870,109.835,109.870,0
2019/01/25,12:49:00,109.870,109.875,109.840,109.850,0
2019/01/25,12:50:00,109.850,109.860,109.825,109.855,0
2019/01/25,12:51:00,109.860,109.865,109.840,109.845,0
2019/01/25,12:52:00,109.850,109.850,109.835,109.840,0
2019/01/25,12:53:00,109.835,109.840,109.835,109.840,0
2019/01/25,12:55:00,109.835,109.840,109.825,109.840,0
2019/01/25,12:56:00,109.840,109.850,109.840,109.850,0
2019/01/25,12:57:00,109.845,109.850,109.845,109.845,0
2019/01/25,12:58:00,109.850,109.850,109.850,109.850,0
2019/01/25,12:59:00,109.850,109.850,109.840,109.845,0
2019/01/25,13:00:00,109.840,109.850,109.840,109.845,0
2019/01/25,13:01:00,109.845,109.850,109.840,109.840,0
2019/01/25,13:02:00,109.845,109.850,109.845,109.845,0
2019/01/25,13:03:00,109.840,109.845,109.840,109.845,0
2019/01/25,13:04:00,109.845,109.845,109.840,109.840,0
2019/01/25,13:05:00,109.840,109.840,109.830,109.830,0
2019/01/25,13:06:00,109.835,109.845,109.835,109.835,0
2019/01/25,13:07:00,109.840,109.840,109.830,109.835,0
2019/01/25,13:08:00,109.835,109.835,109.830,109.830,0
2019/01/25,13:09:00,109.825,109.835,109.825,109.830,0
2019/01/25,13:10:00,109.830,109.835,109.825,109.825,0
2019/01/25,13:12:00,109.825,109.825,109.825,109.825,0
2019/01/25,13:13:00,109.825,109.825,109.820,109.820,0
2019/01/25,13:14:00,109.820,109.820,109.810,109.815,0
2019/01/25,13:15:00,109.820,109.820,109.815,109.820,0
2019/01/25,13:16:00,109.820,109.820,109.810,109.810,0
2019/01/25,13:17:00,109.810,109.810,109.805,109.805,0
2019/01/25,13:18:00,109.800,109.805,109.800,109.805,0
2019/01/25,13:19:00,109.800,109.805,109.795,109.795,0
2019/01/25,13:20:00,109.800,109.800,109.800,109.800,0
2019/01/25,13:21:00,109.805,109.805,109.800,109.800,0
2019/01/25,13:22:00,109.800,109.800,109.800,109.800,0
2019/01/25,13:23:00,109.795,109.810,109.795,109.810,0
2019/01/25,13:25:00,109.810,109.815,109.810,109.815,0
2019/01/25,13:26:00,109.815,109.825,109.815,109.825,0
2019/01/25,13:27:00,109.825,109.830,109.820,109.820,0
2019/01/25,13:28:00,109.820,109.820,109.820,109.820,0
2019/01/25,13:29:00,109.820,109.820,109.820,109.820,0
2019/01/25,13:30:00,109.815,109.820,109.810,109.815,0
2019/01/25,13:31:00,109.820,109.820,109.820,109.820,0
2019/01/25,13:32:00,109.820,109.820,109.820,109.820,0
2019/01/25,13:33:00,109.815,109.820,109.810,109.820,0
2019/01/25,13:34:00,109.815,109.820,109.815,109.820,0
2019/01/25,13:35:00,109.825,109.830,109.825,109.830,0
2019/01/25,13:36:00,109.825,109.830,109.825,109.830,0
2019/01/25,13:37:00,109.825,109.830,109.825,109.825,0
2019/01/25,13:38:00,109.820,109.820,109.810,109.815,0
2019/01/25,13:39:00,109.810,109.815,109.810,109.815,0
2019/01/25,13:40:00,109.815,109.815,109.780,109.780,0
2019/01/25,13:41:00,109.780,109.795,109.780,109.790,0
2019/01/25,13:42:00,109.795,109.795,109.790,109.790,0
2019/01/25,13:43:00,109.785,109.800,109.785,109.795,0
2019/01/25,13:44:00,109.795,109.795,109.795,109.795,0
2019/01/25,13:45:00,109.800,109.800,109.795,109.795,0
2019/01/25,13:46:00,109.800,109.800,109.795,109.795,0
2019/01/25,13:47:00,109.805,109.815,109.805,109.815,0
2019/01/25,13:48:00,109.810,109.815,109.810,109.810,0
2019/01/25,13:49:00,109.810,109.835,109.805,109.820,0
2019/01/25,13:50:00,109.820,109.825,109.810,109.815,0
2019/01/25,13:51:00,109.810,109.820,109.810,109.810,0
2019/01/25,13:52:00,109.810,109.810,109.810,109.810,0
2019/01/25,13:53:00,109.810,109.815,109.810,109.810,0
2019/01/25,13:54:00,109.815,109.815,109.810,109.810,0
2019/01/25,13:55:00,109.810,109.810,109.790,109.795,0
2019/01/25,13:56:00,109.790,109.795,109.770,109.775,0
2019/01/25,13:57:00,109.775,109.775,109.770,109.775,0
2019/01/25,13:58:00,109.770,109.775,109.770,109.770,0
2019/01/25,13:59:00,109.770,109.775,109.760,109.770,0
2019/01/25,14:00:00,109.770,109.770,109.755,109.755,0
2019/01/25,14:01:00,109.750,109.765,109.750,109.755,0
2019/01/25,14:02:00,109.755,109.765,109.755,109.765,0
2019/01/25,14:03:00,109.765,109.765,109.760,109.765,0
2019/01/25,14:04:00,109.760,109.775,109.760,109.775,0
2019/01/25,14:05:00,109.775,109.775,109.770,109.775,0
2019/01/25,14:06:00,109.775,109.775,109.770,109.775,0
2019/01/25,14:07:00,109.775,109.775,109.770,109.770,0
2019/01/25,14:08:00,109.770,109.770,109.760,109.760,0
2019/01/25,14:09:00,109.760,109.760,109.745,109.750,0
2019/01/25,14:10:00,109.750,109.750,109.745,109.745,0
2019/01/25,14:11:00,109.750,109.755,109.745,109.755,0
2019/01/25,14:12:00,109.755,109.755,109.750,109.750,0
2019/01/25,14:15:00,109.755,109.755,109.750,109.750,0
2019/01/25,14:16:00,109.755,109.760,109.750,109.760,0
2019/01/25,14:17:00,109.760,109.760,109.750,109.755,0
2019/01/25,14:18:00,109.755,109.755,109.750,109.755,0
2019/01/25,14:19:00,109.755,109.755,109.755,109.755,0
2019/01/25,14:20:00,109.755,109.755,109.750,109.750,0
2019/01/25,14:21:00,109.755,109.755,109.740,109.745,0
2019/01/25,14:22:00,109.745,109.745,109.745,109.745,0
2019/01/25,14:24:00,109.750,109.750,109.745,109.750,0
2019/01/25,14:25:00,109.755,109.755,109.750,109.750,0
2019/01/25,14:26:00,109.750,109.760,109.750,109.760,0
2019/01/25,14:27:00,109.765,109.775,109.765,109.775,0
2019/01/25,14:28:00,109.775,109.775,109.770,109.775,0
2019/01/25,14:29:00,109.770,109.770,109.770,109.770,0
2019/01/25,14:30:00,109.765,109.775,109.760,109.775,0
2019/01/25,14:31:00,109.775,109.775,109.775,109.775,0
2019/01/25,14:32:00,109.775,109.780,109.775,109.780,0
2019/01/25,14:33:00,109.780,109.780,109.775,109.780,0
2019/01/25,14:34:00,109.780,109.780,109.775,109.780,0
2019/01/25,14:35:00,109.775,109.775,109.770,109.775,0
2019/01/25,14:36:00,109.775,109.775,109.770,109.770,0
2019/01/25,14:37:00,109.770,109.770,109.770,109.770,0
2019/01/25,14:38:00,109.765,109.765,109.760,109.765,0
2019/01/25,14:39:00,109.760,109.770,109.760,109.765,0
2019/01/25,14:40:00,109.760,109.775,109.750,109.770,0
2019/01/25,14:41:00,109.775,109.785,109.775,109.785,0
2019/01/25,14:42:00,109.780,109.785,109.780,109.785,0
2019/01/25,14:43:00,109.785,109.790,109.785,109.790,0
2019/01/25,14:44:00,109.790,109.790,109.790,109.790,0
2019/01/25,14:45:00,109.785,109.785,109.785,109.785,0
2019/01/25,14:46:00,109.785,109.785,109.780,109.785,0
2019/01/25,14:47:00,109.780,109.785,109.780,109.780,0
2019/01/25,14:48:00,109.780,109.780,109.780,109.780,0
2019/01/25,14:49:00,109.775,109.775,109.760,109.765,0
2019/01/25,14:50:00,109.770,109.775,109.765,109.775,0
2019/01/25,14:51:00,109.775,109.780,109.775,109.780,0
2019/01/25,14:52:00,109.780,109.790,109.780,109.780,0
2019/01/25,14:53:00,109.780,109.780,109.770,109.780,0
2019/01/25,14:54:00,109.780,109.785,109.780,109.785,0
2019/01/25,14:55:00,109.780,109.780,109.775,109.775,0
2019/01/25,14:56:00,109.780,109.790,109.770,109.790,0
2019/01/25,14:57:00,109.795,109.795,109.790,109.795,0
2019/01/25,14:58:00,109.790,109.800,109.790,109.800,0
2019/01/25,14:59:00,109.800,109.800,109.790,109.800,0
2019/01/25,15:00:00,109.800,109.800,109.800,109.800,0
2019/01/25,15:01:00,109.800,109.805,109.800,109.800,0
2019/01/25,15:02:00,109.795,109.795,109.785,109.790,0
2019/01/25,15:03:00,109.785,109.790,109.785,109.785,0
2019/01/25,15:04:00,109.780,109.810,109.775,109.805,0
2019/01/25,15:05:00,109.800,109.800,109.800,109.800,0
2019/01/25,15:06:00,109.795,109.795,109.790,109.790,0
2019/01/25,15:07:00,109.790,109.790,109.780,109.780,0
2019/01/25,15:08:00,109.770,109.790,109.770,109.790,0
2019/01/25,15:09:00,109.785,109.810,109.785,109.805,0
2019/01/25,15:10:00,109.810,109.815,109.805,109.810,0
2019/01/25,15:11:00,109.810,109.820,109.805,109.805,0
2019/01/25,15:12:00,109.805,109.805,109.795,109.800,0
2019/01/25,15:13:00,109.795,109.815,109.795,109.805,0
2019/01/25,15:14:00,109.805,109.820,109.800,109.805,0
2019/01/25,15:15:00,109.800,109.805,109.790,109.790,0
2019/01/25,15:16:00,109.795,109.825,109.795,109.820,0
2019/01/25,15:17:00,109.825,109.825,109.800,109.810,0
2019/01/25,15:18:00,109.810,109.815,109.805,109.815,0
2019/01/25,15:19:00,109.820,109.830,109.820,109.825,0
2019/01/25,15:20:00,109.830,109.830,109.830,109.830,0
2019/01/25,15:21:00,109.830,109.830,109.825,109.830,0
2019/01/25,15:22:00,109.825,109.840,109.820,109.835,0
2019/01/25,15:23:00,109.840,109.850,109.840,109.845,0
2019/01/25,15:24:00,109.850,109.855,109.850,109.855,0
2019/01/25,15:25:00,109.850,109.860,109.850,109.860,0
2019/01/25,15:26:00,109.855,109.855,109.845,109.845,0
2019/01/25,15:27:00,109.845,109.845,109.825,109.835,0
2019/01/25,15:28:00,109.835,109.835,109.830,109.835,0
2019/01/25,15:29:00,109.835,109.840,109.835,109.835,0
2019/01/25,15:30:00,109.830,109.840,109.830,109.830,0
2019/01/25,15:31:00,109.830,109.860,109.830,109.850,0
2019/01/25,15:32:00,109.850,109.875,109.850,109.875,0
2019/01/25,15:33:00,109.870,109.870,109.840,109.850,0
2019/01/25,15:34:00,109.845,109.845,109.840,109.845,0
2019/01/25,15:35:00,109.840,109.855,109.840,109.855,0
2019/01/25,15:36:00,109.850,109.850,109.835,109.835,0
2019/01/25,15:37:00,109.835,109.855,109.835,109.850,0
2019/01/25,15:38:00,109.850,109.850,109.840,109.845,0
2019/01/25,15:40:00,109.840,109.850,109.840,109.845,0
2019/01/25,15:41:00,109.840,109.840,109.825,109.830,0
2019/01/25,15:42:00,109.825,109.830,109.815,109.815,0
2019/01/25,15:43:00,109.815,109.835,109.810,109.830,0
2019/01/25,15:44:00,109.830,109.835,109.825,109.825,0
2019/01/25,15:45:00,109.830,109.835,109.830,109.835,0
2019/01/25,15:46:00,109.835,109.840,109.835,109.835,0
2019/01/25,15:47:00,109.835,109.835,109.830,109.835,0
2019/01/25,15:48:00,109.840,109.840,109.835,109.840,0
2019/01/25,15:49:00,109.840,109.845,109.840,109.840,0
2019/01/25,15:50:00,109.840,109.845,109.840,109.845,0
2019/01/25,15:51:00,109.840,109.840,109.820,109.820,0
2019/01/25,15:52:00,109.825,109.825,109.820,109.820,0
2019/01/25,15:54:00,109.820,109.820,109.820,109.820,0
2019/01/25,15:55:00,109.820,109.820,109.815,109.820,0
2019/01/25,15:56:00,109.820,109.830,109.815,109.830,0
2019/01/25,15:57:00,109.830,109.835,109.830,109.835,0
2019/01/25,15:58:00,109.835,109.835,109.830,109.830,0
2019/01/25,15:59:00,109.825,109.825,109.825,109.825,0
2019/01/25,16:01:00,109.830,109.840,109.810,109.810,0
2019/01/25,16:02:00,109.815,109.820,109.810,109.810,0
2019/01/25,16:03:00,109.805,109.805,109.795,109.800,0
2019/01/25,16:04:00,109.800,109.805,109.790,109.790,0
2019/01/25,16:05:00,109.795,109.805,109.795,109.805,0
2019/01/25,16:06:00,109.805,109.805,109.805,109.805,0
2019/01/25,16:07:00,109.810,109.830,109.810,109.820,0
2019/01/25,16:08:00,109.820,109.825,109.815,109.825,0
2019/01/25,16:09:00,109.830,109.830,109.820,109.820,0
2019/01/25,16:10:00,109.815,109.830,109.815,109.830,0
2019/01/25,16:11:00,109.830,109.845,109.825,109.845,0
2019/01/25,16:12:00,109.845,109.845,109.835,109.835,0
2019/01/25,16:13:00,109.830,109.840,109.820,109.820,0
2019/01/25,16:14:00,109.820,109.820,109.795,109.800,0
2019/01/25,16:15:00,109.805,109.820,109.795,109.810,0
2019/01/25,16:16:00,109.805,109.815,109.805,109.810,0
2019/01/25,16:17:00,109.810,109.810,109.795,109.800,0
2019/01/25,16:18:00,109.805,109.825,109.805,109.825,0
2019/01/25,16:19:00,109.820,109.825,109.815,109.820,0
2019/01/25,16:20:00,109.820,109.830,109.820,109.825,0
2019/01/25,16:21:00,109.825,109.840,109.825,109.835,0
2019/01/25,16:22:00,109.835,109.865,109.835,109.865,0
2019/01/25,16:23:00,109.865,109.865,109.855,109.860,0
2019/01/25,16:24:00,109.855,109.875,109.855,109.870,0
2019/01/25,16:25:00,109.865,109.870,109.865,109.865,0
2019/01/25,16:26:00,109.865,109.865,109.850,109.850,0
2019/01/25,16:27:00,109.845,109.845,109.845,109.845,0
2019/01/25,16:28:00,109.845,109.850,109.845,109.845,0
2019/01/25,16:29:00,109.845,109.855,109.840,109.855,0
2019/01/25,16:30:00,109.855,109.865,109.855,109.860,0
2019/01/25,16:31:00,109.855,109.855,109.825,109.830,0
2019/01/25,16:32:00,109.830,109.830,109.810,109.820,0
2019/01/25,16:33:00,109.815,109.820,109.810,109.820,0
2019/01/25,16:34:00,109.815,109.815,109.800,109.805,0
2019/01/25,16:35:00,109.800,109.810,109.800,109.810,0
2019/01/25,16:36:00,109.810,109.810,109.800,109.805,0
2019/01/25,16:37:00,109.800,109.805,109.785,109.800,0
2019/01/25,16:38:00,109.795,109.800,109.790,109.800,0
2019/01/25,16:39:00,109.795,109.805,109.790,109.800,0
2019/01/25,16:40:00,109.800,109.800,109.790,109.790,0
2019/01/25,16:41:00,109.790,109.800,109.785,109.800,0
2019/01/25,16:42:00,109.800,109.805,109.800,109.805,0
2019/01/25,16:43:00,109.810,109.810,109.800,109.800,0
2019/01/25,16:44:00,109.805,109.805,109.790,109.800,0
2019/01/25,16:45:00,109.800,109.800,109.790,109.790,0
2019/01/25,16:46:00,109.790,109.800,109.790,109.795,0
2019/01/25,16:47:00,109.800,109.800,109.785,109.795,0
2019/01/25,16:48:00,109.800,109.800,109.795,109.795,0
2019/01/25,16:49:00,109.795,109.795,109.765,109.765,0
2019/01/25,16:50:00,109.765,109.780,109.765,109.775,0
2019/01/25,16:51:00,109.780,109.780,109.770,109.775,0
2019/01/25,16:52:00,109.770,109.770,109.765,109.770,0
2019/01/25,16:53:00,109.780,109.780,109.760,109.760,0
2019/01/25,16:54:00,109.755,109.755,109.750,109.755,0
2019/01/25,16:55:00,109.755,109.760,109.755,109.760,0
2019/01/25,16:56:00,109.755,109.755,109.740,109.745,0
2019/01/25,16:57:00,109.745,109.765,109.745,109.760,0
2019/01/25,16:58:00,109.755,109.760,109.755,109.755,0
2019/01/25,16:59:00,109.755,109.755,109.750,109.750,0
2019/01/25,17:00:00,109.750,109.775,109.750,109.775,0
2019/01/25,17:01:00,109.770,109.780,109.760,109.780,0
2019/01/25,17:02:00,109.785,109.795,109.780,109.780,0
2019/01/25,17:03:00,109.785,109.785,109.780,109.780,0
2019/01/25,17:04:00,109.775,109.775,109.760,109.765,0
2019/01/25,17:05:00,109.765,109.770,109.740,109.750,0
2019/01/25,17:06:00,109.745,109.745,109.715,109.720,0
2019/01/25,17:07:00,109.720,109.730,109.720,109.725,0
2019/01/25,17:08:00,109.720,109.735,109.720,109.730,0
2019/01/25,17:09:00,109.735,109.740,109.735,109.740,0
2019/01/25,17:10:00,109.745,109.745,109.730,109.740,0
2019/01/25,17:11:00,109.740,109.755,109.740,109.755,0
2019/01/25,17:12:00,109.755,109.775,109.755,109.765,0
2019/01/25,17:13:00,109.770,109.770,109.755,109.760,0
2019/01/25,17:14:00,109.755,109.770,109.755,109.770,0
2019/01/25,17:15:00,109.770,109.770,109.755,109.755,0
2019/01/25,17:16:00,109.760,109.760,109.745,109.750,0
2019/01/25,17:17:00,109.750,109.750,109.740,109.745,0
2019/01/25,17:18:00,109.750,109.770,109.745,109.770,0
2019/01/25,17:19:00,109.765,109.785,109.765,109.780,0
2019/01/25,17:20:00,109.775,109.785,109.775,109.780,0
2019/01/25,17:21:00,109.785,109.785,109.765,109.765,0
2019/01/25,17:22:00,109.770,109.780,109.765,109.775,0
2019/01/25,17:23:00,109.775,109.780,109.775,109.780,0
2019/01/25,17:24:00,109.785,109.800,109.780,109.795,0
2019/01/25,17:25:00,109.795,109.795,109.785,109.785,0
2019/01/25,17:26:00,109.780,109.780,109.775,109.775,0
2019/01/25,17:27:00,109.775,109.775,109.770,109.775,0
2019/01/25,17:28:00,109.780,109.790,109.780,109.790,0
2019/01/25,17:29:00,109.790,109.795,109.785,109.785,0
2019/01/25,17:30:00,109.780,109.800,109.775,109.800,0
2019/01/25,17:31:00,109.800,109.800,109.790,109.790,0
2019/01/25,17:32:00,109.790,109.795,109.790,109.790,0
2019/01/25,17:33:00,109.790,109.795,109.785,109.795,0
2019/01/25,17:34:00,109.795,109.795,109.780,109.785,0
2019/01/25,17:35:00,109.790,109.790,109.785,109.790,0
2019/01/25,17:36:00,109.790,109.790,109.765,109.765,0
2019/01/25,17:37:00,109.760,109.780,109.760,109.780,0
2019/01/25,17:38:00,109.775,109.780,109.770,109.775,0
2019/01/25,17:39:00,109.780,109.780,109.770,109.780,0
2019/01/25,17:40:00,109.780,109.795,109.780,109.795,0
2019/01/25,17:41:00,109.790,109.820,109.790,109.815,0
2019/01/25,17:42:00,109.815,109.835,109.815,109.825,0
2019/01/25,17:43:00,109.830,109.845,109.825,109.840,0
2019/01/25,17:44:00,109.840,109.860,109.835,109.850,0
2019/01/25,17:45:00,109.850,109.885,109.850,109.885,0
2019/01/25,17:46:00,109.885,109.885,109.875,109.885,0
2019/01/25,17:47:00,109.885,109.890,109.885,109.885,0
2019/01/25,17:49:00,109.890,109.890,109.875,109.880,0
2019/01/25,17:50:00,109.875,109.875,109.855,109.870,0
2019/01/25,17:51:00,109.865,109.890,109.865,109.890,0
2019/01/25,17:52:00,109.890,109.890,109.880,109.880,0
2019/01/25,17:53:00,109.885,109.885,109.875,109.885,0
2019/01/25,17:54:00,109.890,109.890,109.885,109.890,0
2019/01/25,17:55:00,109.890,109.890,109.880,109.890,0
2019/01/25,17:56:00,109.895,109.915,109.895,109.895,0
2019/01/25,17:57:00,109.900,109.900,109.885,109.890,0
2019/01/25,17:58:00,109.885,109.890,109.880,109.880,0
2019/01/25,17:59:00,109.880,109.880,109.875,109.880,0
2019/01/25,18:00:00,109.890,109.895,109.885,109.890,0
2019/01/25,18:01:00,109.890,109.890,109.875,109.875,0
2019/01/25,18:02:00,109.870,109.875,109.870,109.875,0
2019/01/25,18:03:00,109.870,109.875,109.855,109.865,0
2019/01/25,18:04:00,109.870,109.870,109.860,109.860,0
2019/01/25,18:05:00,109.865,109.865,109.860,109.860,0
2019/01/25,18:06:00,109.855,109.860,109.840,109.840,0
2019/01/25,18:07:00,109.845,109.850,109.845,109.850,0
2019/01/25,18:08:00,109.855,109.855,109.850,109.850,0
2019/01/25,18:09:00,109.850,109.855,109.850,109.855,0
2019/01/25,18:10:00,109.855,109.855,109.855,109.855,0
2019/01/25,18:11:00,109.855,109.870,109.855,109.860,0
2019/01/25,18:12:00,109.860,109.860,109.850,109.855,0
2019/01/25,18:13:00,109.850,109.855,109.845,109.850,0
2019/01/25,18:14:00,109.850,109.855,109.850,109.850,0
2019/01/25,18:15:00,109.855,109.855,109.845,109.850,0
2019/01/25,18:16:00,109.850,109.850,109.845,109.845,0
2019/01/25,18:17:00,109.845,109.850,109.840,109.845,0
2019/01/25,18:18:00,109.845,109.850,109.845,109.850,0
2019/01/25,18:19:00,109.845,109.845,109.845,109.845,0
2019/01/25,18:20:00,109.845,109.845,109.835,109.840,0
2019/01/25,18:21:00,109.835,109.840,109.830,109.835,0
2019/01/25,18:22:00,109.835,109.840,109.825,109.830,0
2019/01/25,18:23:00,109.835,109.840,109.830,109.840,0
2019/01/25,18:24:00,109.835,109.850,109.835,109.835,0
2019/01/25,18:25:00,109.840,109.840,109.835,109.835,0
2019/01/25,18:26:00,109.840,109.840,109.825,109.825,0
2019/01/25,18:27:00,109.830,109.830,109.825,109.825,0
2019/01/25,18:28:00,109.820,109.835,109.820,109.835,0
2019/01/25,18:29:00,109.830,109.830,109.830,109.830,0
2019/01/25,18:30:00,109.835,109.835,109.825,109.825,0
2019/01/25,18:31:00,109.825,109.825,109.825,109.825,0
2019/01/25,18:32:00,109.825,109.825,109.820,109.825,0
2019/01/25,18:33:00,109.825,109.825,109.820,109.820,0
2019/01/25,18:34:00,109.825,109.825,109.825,109.825,0
2019/01/25,18:35:00,109.820,109.830,109.815,109.830,0
2019/01/25,18:36:00,109.825,109.840,109.825,109.835,0
2019/01/25,18:37:00,109.840,109.840,109.830,109.835,0
2019/01/25,18:38:00,109.840,109.850,109.840,109.850,0
2019/01/25,18:39:00,109.845,109.850,109.845,109.850,0
2019/01/25,18:40:00,109.850,109.860,109.850,109.850,0
2019/01/25,18:41:00,109.855,109.855,109.845,109.850,0
2019/01/25,18:42:00,109.850,109.855,109.850,109.855,0
2019/01/25,18:43:00,109.850,109.850,109.845,109.850,0
2019/01/25,18:44:00,109.845,109.860,109.845,109.855,0
2019/01/25,18:45:00,109.850,109.855,109.850,109.850,0
2019/01/25,18:47:00,109.850,109.850,109.840,109.845,0
2019/01/25,18:48:00,109.845,109.845,109.840,109.845,0
2019/01/25,18:49:00,109.845,109.850,109.845,109.845,0
2019/01/25,18:50:00,109.845,109.845,109.840,109.840,0
2019/01/25,18:51:00,109.840,109.840,109.830,109.835,0
2019/01/25,18:52:00,109.840,109.840,109.825,109.825,0
2019/01/25,18:53:00,109.820,109.825,109.820,109.825,0
2019/01/25,18:54:00,109.820,109.825,109.810,109.810,0
2019/01/25,18:55:00,109.805,109.810,109.805,109.810,0
2019/01/25,18:56:00,109.805,109.805,109.800,109.805,0
2019/01/25,18:57:00,109.800,109.800,109.795,109.795,0
2019/01/25,18:58:00,109.800,109.800,109.795,109.800,0
2019/01/25,18:59:00,109.795,109.805,109.795,109.805,0
2019/01/25,19:00:00,109.800,109.805,109.795,109.805,0
2019/01/25,19:01:00,109.800,109.810,109.800,109.800,0
2019/01/25,19:02:00,109.805,109.810,109.805,109.810,0
2019/01/25,19:03:00,109.805,109.810,109.805,109.810,0
2019/01/25,19:04:00,109.810,109.820,109.810,109.815,0
2019/01/25,19:05:00,109.815,109.820,109.810,109.810,0
2019/01/25,19:06:00,109.815,109.820,109.810,109.820,0
2019/01/25,19:07:00,109.815,109.815,109.800,109.800,0
2019/01/25,19:08:00,109.805,109.805,109.800,109.800,0
2019/01/25,19:09:00,109.805,109.815,109.805,109.805,0
2019/01/25,19:10:00,109.800,109.805,109.800,109.805,0
2019/01/25,19:11:00,109.800,109.805,109.800,109.805,0
2019/01/25,19:12:00,109.810,109.810,109.805,109.805,0
2019/01/25,19:13:00,109.800,109.800,109.795,109.800,0
2019/01/25,19:14:00,109.800,109.810,109.795,109.795,0
2019/01/25,19:15:00,109.790,109.795,109.790,109.790,0
2019/01/25,19:16:00,109.790,109.790,109.775,109.775,0
2019/01/25,19:17:00,109.775,109.780,109.770,109.780,0
2019/01/25,19:18:00,109.780,109.790,109.780,109.785,0
2019/01/25,19:19:00,109.790,109.790,109.790,109.790,0
2019/01/25,19:20:00,109.790,109.790,109.790,109.790,0
2019/01/25,19:21:00,109.790,109.805,109.790,109.800,0
2019/01/25,19:22:00,109.800,109.805,109.800,109.805,0
2019/01/25,19:23:00,109.805,109.820,109.805,109.820,0
2019/01/25,19:24:00,109.820,109.820,109.815,109.820,0
2019/01/25,19:25:00,109.820,109.820,109.810,109.810,0
2019/01/25,19:26:00,109.805,109.810,109.805,109.810,0
2019/01/25,19:27:00,109.810,109.815,109.810,109.815,0
2019/01/25,19:28:00,109.820,109.830,109.820,109.830,0
2019/01/25,19:29:00,109.830,109.840,109.830,109.830,0
2019/01/25,19:30:00,109.830,109.840,109.830,109.840,0
2019/01/25,19:31:00,109.835,109.845,109.830,109.845,0
2019/01/25,19:32:00,109.850,109.850,109.835,109.835,0
2019/01/25,19:33:00,109.840,109.845,109.835,109.835,0
2019/01/25,19:34:00,109.840,109.840,109.835,109.840,0
2019/01/25,19:35:00,109.835,109.840,109.830,109.830,0
2019/01/25,19:36:00,109.830,109.830,109.825,109.825,0
2019/01/25,19:37:00,109.830,109.835,109.825,109.830,0
2019/01/25,19:38:00,109.835,109.835,109.825,109.825,0
2019/01/25,19:39:00,109.820,109.825,109.820,109.825,0
2019/01/25,19:40:00,109.820,109.825,109.820,109.820,0
2019/01/25,19:41:00,109.815,109.820,109.815,109.820,0
2019/01/25,19:42:00,109.815,109.820,109.810,109.810,0
2019/01/25,19:43:00,109.815,109.815,109.810,109.810,0
2019/01/25,19:44:00,109.810,109.825,109.810,109.820,0
2019/01/25,19:45:00,109.825,109.830,109.820,109.830,0
2019/01/25,19:46:00,109.825,109.825,109.820,109.825,0
2019/01/25,19:47:00,109.825,109.835,109.815,109.820,0
2019/01/25,19:48:00,109.825,109.830,109.825,109.830,0
2019/01/25,19:49:00,109.825,109.825,109.815,109.820,0
2019/01/25,19:50:00,109.815,109.825,109.815,109.825,0
2019/01/25,19:51:00,109.825,109.830,109.820,109.825,0
2019/01/25,19:52:00,109.830,109.830,109.820,109.820,0
2019/01/25,19:53:00,109.825,109.825,109.810,109.810,0
2019/01/25,19:54:00,109.815,109.815,109.805,109.810,0
2019/01/25,19:55:00,109.810,109.810,109.810,109.810,0
2019/01/25,19:56:00,109.810,109.810,109.800,109.805,0
2019/01/25,19:57:00,109.805,109.805,109.790,109.790,0
2019/01/25,19:58:00,109.785,109.785,109.780,109.785,0
2019/01/25,19:59:00,109.785,109.800,109.785,109.795,0
2019/01/25,20:00:00,109.800,109.800,109.800,109.800,0
2019/01/25,20:01:00,109.800,109.805,109.800,109.805,0
2019/01/25,20:02:00,109.800,109.805,109.800,109.800,0
2019/01/25,20:03:00,109.800,109.800,109.795,109.800,0
2019/01/25,20:04:00,109.805,109.810,109.800,109.805,0
2019/01/25,20:05:00,109.800,109.805,109.795,109.795,0
2019/01/25,20:06:00,109.800,109.800,109.795,109.795,0
2019/01/25,20:07:00,109.800,109.800,109.800,109.800,0
2019/01/25,20:08:00,109.800,109.805,109.795,109.805,0
2019/01/25,20:09:00,109.800,109.805,109.800,109.800,0
2019/01/25,20:10:00,109.795,109.800,109.790,109.790,0
2019/01/25,20:11:00,109.795,109.800,109.790,109.795,0
2019/01/25,20:12:00,109.790,109.800,109.790,109.800,0
2019/01/25,20:13:00,109.805,109.810,109.795,109.810,0
2019/01/25,20:14:00,109.805,109.815,109.800,109.815,0
2019/01/25,20:15:00,109.810,109.810,109.810,109.810,0
2019/01/25,20:17:00,109.815,109.815,109.800,109.810,0
2019/01/25,20:18:00,109.800,109.810,109.800,109.810,0
2019/01/25,20:19:00,109.805,109.810,109.805,109.805,0
2019/01/25,20:20:00,109.805,109.815,109.805,109.815,0
2019/01/25,20:21:00,109.815,109.815,109.810,109.815,0
2019/01/25,20:22:00,109.815,109.815,109.810,109.810,0
2019/01/25,20:23:00,109.815,109.815,109.810,109.810,0
2019/01/25,20:24:00,109.810,109.815,109.810,109.810,0
2019/01/25,20:25:00,109.815,109.815,109.785,109.795,0
2019/01/25,20:26:00,109.800,109.805,109.785,109.785,0
2019/01/25,20:27:00,109.785,109.785,109.775,109.775,0
2019/01/25,20:28:00,109.770,109.770,109.755,109.755,0
2019/01/25,20:29:00,109.755,109.775,109.755,109.770,0
2019/01/25,20:30:00,109.765,109.780,109.765,109.780,0
2019/01/25,20:31:00,109.775,109.775,109.770,109.770,0
2019/01/25,20:32:00,109.770,109.780,109.765,109.780,0
2019/01/25,20:34:00,109.785,109.795,109.785,109.790,0
2019/01/25,20:35:00,109.795,109.800,109.795,109.800,0
2019/01/25,20:37:00,109.795,109.795,109.790,109.790,0
2019/01/25,20:38:00,109.790,109.790,109.780,109.785,0
2019/01/25,20:39:00,109.785,109.795,109.785,109.785,0
2019/01/25,20:40:00,109.790,109.795,109.785,109.795,0
2019/01/25,20:41:00,109.790,109.795,109.790,109.795,0
2019/01/25,20:45:00,109.790,109.790,109.780,109.785,0
2019/01/25,20:46:00,109.790,109.790,109.785,109.785,0
2019/01/25,20:47:00,109.790,109.795,109.780,109.790,0
2019/01/25,20:48:00,109.790,109.805,109.785,109.800,0
2019/01/25,20:49:00,109.805,109.810,109.800,109.805,0
2019/01/25,20:50:00,109.810,109.815,109.805,109.810,0
2019/01/25,20:51:00,109.810,109.820,109.810,109.815,0
2019/01/25,20:52:00,109.820,109.825,109.820,109.825,0
2019/01/25,20:53:00,109.820,109.825,109.820,109.825,0
2019/01/25,20:54:00,109.825,109.830,109.825,109.830,0
2019/01/25,20:55:00,109.825,109.830,109.820,109.830,0
2019/01/25,20:56:00,109.825,109.835,109.820,109.825,0
2019/01/25,20:57:00,109.825,109.825,109.810,109.815,0
2019/01/25,20:58:00,109.810,109.815,109.810,109.810,0
2019/01/25,20:59:00,109.815,109.815,109.810,109.815,0
2019/01/25,21:00:00,109.820,109.820,109.810,109.820,0
2019/01/25,21:01:00,109.820,109.820,109.810,109.810,0
2019/01/25,21:02:00,109.805,109.805,109.790,109.790,0
2019/01/25,21:03:00,109.790,109.795,109.790,109.795,0
2019/01/25,21:04:00,109.800,109.805,109.795,109.805,0
2019/01/25,21:05:00,109.800,109.810,109.790,109.810,0
2019/01/25,21:06:00,109.805,109.805,109.790,109.795,0
2019/01/25,21:07:00,109.790,109.800,109.790,109.795,0
2019/01/25,21:08:00,109.790,109.795,109.785,109.790,0
2019/01/25,21:09:00,109.790,109.810,109.790,109.800,0
2019/01/25,21:10:00,109.795,109.810,109.795,109.800,0
2019/01/25,21:11:00,109.795,109.805,109.795,109.805,0
2019/01/25,21:12:00,109.805,109.825,109.805,109.825,0
2019/01/25,21:13:00,109.825,109.825,109.815,109.820,0
2019/01/25,21:14:00,109.815,109.815,109.810,109.815,0
2019/01/25,21:15:00,109.815,109.825,109.815,109.820,0
2019/01/25,21:16:00,109.815,109.825,109.810,109.825,0
2019/01/25,21:17:00,109.820,109.825,109.815,109.825,0
2019/01/25,21:18:00,109.825,109.825,109.815,109.815,0
2019/01/25,21:19:00,109.820,109.825,109.815,109.820,0
2019/01/25,21:20:00,109.820,109.825,109.815,109.820,0
2019/01/25,21:21:00,109.820,109.850,109.820,109.835,0
2019/01/25,21:22:00,109.835,109.860,109.835,109.860,0
2019/01/25,21:23:00,109.855,109.860,109.840,109.850,0
2019/01/25,21:24:00,109.850,109.860,109.850,109.855,0
2019/01/25,21:25:00,109.860,109.860,109.855,109.855,0
2019/01/25,21:26:00,109.860,109.865,109.855,109.855,0
2019/01/25,21:27:00,109.855,109.860,109.850,109.855,0
2019/01/25,21:28:00,109.860,109.860,109.850,109.850,0
2019/01/25,21:29:00,109.850,109.850,109.845,109.845,0
2019/01/25,21:30:00,109.845,109.855,109.845,109.850,0
2019/01/25,21:31:00,109.845,109.850,109.840,109.840,0
2019/01/25,21:32:00,109.840,109.840,109.835,109.840,0
2019/01/25,21:33:00,109.835,109.835,109.830,109.830,0
2019/01/25,21:34:00,109.825,109.840,109.825,109.835,0
2019/01/25,21:35:00,109.835,109.835,109.830,109.830,0
2019/01/25,21:36:00,109.825,109.830,109.825,109.825,0
2019/01/25,21:37:00,109.830,109.830,109.825,109.830,0
2019/01/25,21:38:00,109.825,109.840,109.825,109.835,0
2019/01/25,21:39:00,109.840,109.840,109.835,109.835,0
2019/01/25,21:40:00,109.835,109.835,109.830,109.835,0
2019/01/25,21:41:00,109.840,109.850,109.840,109.845,0
2019/01/25,21:42:00,109.835,109.835,109.835,109.835,0
2019/01/25,21:43:00,109.835,109.835,109.830,109.835,0
2019/01/25,21:44:00,109.835,109.835,109.835,109.835,0
2019/01/25,21:45:00,109.840,109.850,109.840,109.845,0
2019/01/25,21:46:00,109.850,109.855,109.850,109.855,0
2019/01/25,21:47:00,109.855,109.860,109.855,109.855,0
2019/01/25,21:48:00,109.860,109.860,109.855,109.860,0
2019/01/25,21:49:00,109.865,109.870,109.855,109.855,0
2019/01/25,21:50:00,109.860,109.860,109.855,109.860,0
2019/01/25,21:51:00,109.855,109.860,109.855,109.855,0
2019/01/25,21:52:00,109.855,109.855,109.840,109.850,0
2019/01/25,21:53:00,109.850,109.860,109.850,109.855,0
2019/01/25,21:54:00,109.855,109.860,109.855,109.860,0
2019/01/25,21:55:00,109.865,109.865,109.865,109.865,0
2019/01/25,21:56:00,109.870,109.870,109.860,109.865,0
2019/01/25,21:57:00,109.860,109.860,109.860,109.860,0
2019/01/25,21:58:00,109.865,109.870,109.865,109.870,0
2019/01/25,21:59:00,109.865,109.870,109.865,109.870,0
2019/01/25,22:00:00,109.875,109.880,109.875,109.880,0
2019/01/25,22:01:00,109.875,109.880,109.875,109.880,0
2019/01/25,22:02:00,109.880,109.890,109.880,109.885,0
2019/01/25,22:03:00,109.890,109.900,109.890,109.895,0
2019/01/25,22:04:00,109.900,109.905,109.895,109.905,0
2019/01/25,22:05:00,109.910,109.920,109.910,109.920,0
2019/01/25,22:06:00,109.925,109.950,109.925,109.945,0
2019/01/25,22:07:00,109.940,109.950,109.930,109.935,0
2019/01/25,22:08:00,109.935,109.950,109.935,109.945,0
2019/01/25,22:09:00,109.945,109.950,109.945,109.950,0
2019/01/25,22:10:00,109.945,109.950,109.945,109.945,0
2019/01/25,22:11:00,109.945,109.945,109.945,109.945,0
2019/01/25,22:12:00,109.945,109.945,109.940,109.945,0
2019/01/25,22:13:00,109.945,109.950,109.940,109.940,0
2019/01/25,22:14:00,109.935,109.945,109.930,109.935,0
2019/01/25,22:15:00,109.940,109.940,109.925,109.930,0
2019/01/25,22:16:00,109.925,109.930,109.920,109.925,0
2019/01/25,22:17:00,109.925,109.925,109.920,109.925,0
2019/01/25,22:18:00,109.930,109.950,109.930,109.945,0
2019/01/25,22:19:00,109.945,109.950,109.935,109.945,0
2019/01/25,22:20:00,109.940,109.950,109.935,109.950,0
2019/01/25,22:21:00,109.945,109.950,109.935,109.940,0
2019/01/25,22:22:00,109.935,109.940,109.935,109.940,0
2019/01/25,22:23:00,109.945,109.955,109.940,109.950,0
2019/01/25,22:24:00,109.945,109.950,109.935,109.935,0
2019/01/25,22:25:00,109.940,109.950,109.935,109.945,0
2019/01/25,22:26:00,109.945,109.950,109.945,109.945,0
2019/01/25,22:27:00,109.945,109.945,109.945,109.945,0
2019/01/25,22:28:00,109.945,109.950,109.940,109.945,0
2019/01/25,22:29:00,109.950,109.950,109.940,109.945,0
2019/01/25,22:30:00,109.940,109.940,109.930,109.930,0
2019/01/25,22:31:00,109.935,109.935,109.910,109.920,0
2019/01/25,22:32:00,109.915,109.920,109.910,109.910,0
2019/01/25,22:33:00,109.910,109.920,109.905,109.905,0
2019/01/25,22:34:00,109.905,109.910,109.885,109.890,0
2019/01/25,22:35:00,109.885,109.890,109.870,109.885,0
2019/01/25,22:36:00,109.890,109.910,109.885,109.895,0
2019/01/25,22:37:00,109.900,109.915,109.900,109.905,0
2019/01/25,22:38:00,109.910,109.920,109.905,109.915,0
2019/01/25,22:39:00,109.920,109.935,109.915,109.935,0
2019/01/25,22:40:00,109.930,109.940,109.925,109.930,0
2019/01/25,22:41:00,109.925,109.925,109.910,109.915,0
2019/01/25,22:42:00,109.910,109.915,109.895,109.900,0
2019/01/25,22:43:00,109.900,109.905,109.895,109.895,0
2019/01/25,22:44:00,109.895,109.910,109.890,109.895,0
2019/01/25,22:45:00,109.895,109.915,109.895,109.910,0
2019/01/25,22:46:00,109.910,109.920,109.905,109.905,0
2019/01/25,22:47:00,109.910,109.920,109.905,109.920,0
2019/01/25,22:48:00,109.920,109.925,109.915,109.920,0
2019/01/25,22:49:00,109.920,109.920,109.910,109.910,0
2019/01/25,22:50:00,109.910,109.920,109.910,109.920,0
2019/01/25,22:51:00,109.920,109.935,109.920,109.935,0
2019/01/25,22:52:00,109.930,109.935,109.920,109.920,0
2019/01/25,22:53:00,109.915,109.935,109.910,109.930,0
2019/01/25,22:54:00,109.935,109.935,109.920,109.920,0
2019/01/25,22:55:00,109.920,109.945,109.920,109.945,0
2019/01/25,22:56:00,109.940,109.940,109.935,109.935,0
2019/01/25,22:57:00,109.930,109.945,109.920,109.935,0
2019/01/25,22:58:00,109.935,109.935,109.895,109.900,0
2019/01/25,22:59:00,109.900,109.905,109.895,109.895,0
2019/01/25,23:00:00,109.895,109.905,109.895,109.905,0
2019/01/25,23:01:00,109.905,109.905,109.885,109.895,0
2019/01/25,23:02:00,109.890,109.895,109.875,109.890,0
2019/01/25,23:03:00,109.885,109.890,109.880,109.880,0
2019/01/25,23:04:00,109.885,109.885,109.865,109.875,0
2019/01/25,23:05:00,109.880,109.905,109.880,109.900,0
2019/01/25,23:06:00,109.895,109.900,109.875,109.885,0
2019/01/25,23:07:00,109.885,109.885,109.865,109.865,0
2019/01/25,23:08:00,109.860,109.870,109.860,109.870,0
2019/01/25,23:09:00,109.870,109.885,109.870,109.880,0
2019/01/25,23:10:00,109.880,109.880,109.865,109.865,0
2019/01/25,23:11:00,109.870,109.870,109.860,109.860,0
2019/01/25,23:12:00,109.855,109.860,109.855,109.855,0
2019/01/25,23:13:00,109.855,109.855,109.850,109.850,0
2019/01/25,23:14:00,109.845,109.845,109.840,109.840,0
2019/01/25,23:15:00,109.835,109.845,109.835,109.840,0
2019/01/25,23:16:00,109.845,109.855,109.840,109.855,0
2019/01/25,23:17:00,109.860,109.860,109.850,109.850,0
2019/01/25,23:18:00,109.845,109.845,109.845,109.845,0
2019/01/25,23:19:00,109.840,109.845,109.830,109.840,0
2019/01/25,23:20:00,109.835,109.840,109.820,109.825,0
2019/01/25,23:21:00,109.830,109.830,109.825,109.830,0
2019/01/25,23:22:00,109.830,109.830,109.815,109.815,0
2019/01/25,23:23:00,109.810,109.810,109.790,109.790,0
2019/01/25,23:24:00,109.790,109.805,109.790,109.805,0
2019/01/25,23:25:00,109.805,109.805,109.795,109.800,0
2019/01/25,23:26:00,109.800,109.800,109.795,109.795,0
2019/01/25,23:27:00,109.800,109.805,109.790,109.805,0
2019/01/25,23:28:00,109.805,109.820,109.805,109.820,0
2019/01/25,23:29:00,109.815,109.820,109.815,109.820,0
2019/01/25,23:30:00,109.815,109.820,109.810,109.810,0
2019/01/25,23:31:00,109.815,109.815,109.785,109.790,0
2019/01/25,23:32:00,109.785,109.790,109.760,109.760,0
2019/01/25,23:33:00,109.755,109.790,109.755,109.775,0
2019/01/25,23:34:00,109.770,109.775,109.745,109.745,0
2019/01/25,23:35:00,109.740,109.745,109.710,109.730,0
2019/01/25,23:36:00,109.730,109.735,109.720,109.735,0
2019/01/25,23:37:00,109.740,109.740,109.730,109.740,0
2019/01/25,23:38:00,109.735,109.740,109.725,109.725,0
2019/01/25,23:39:00,109.730,109.735,109.720,109.725,0
2019/01/25,23:40:00,109.720,109.725,109.715,109.720,0
2019/01/25,23:41:00,109.725,109.740,109.720,109.735,0
2019/01/25,23:42:00,109.740,109.740,109.725,109.735,0
2019/01/25,23:43:00,109.735,109.735,109.715,109.720,0
2019/01/25,23:44:00,109.715,109.715,109.640,109.665,0
2019/01/25,23:45:00,109.670,109.670,109.635,109.640,0
2019/01/25,23:46:00,109.640,109.655,109.625,109.640,0
2019/01/25,23:47:00,109.640,109.640,109.630,109.640,0
2019/01/25,23:48:00,109.645,109.660,109.640,109.660,0
2019/01/25,23:49:00,109.660,109.665,109.640,109.650,0
2019/01/25,23:50:00,109.645,109.645,109.630,109.640,0
2019/01/25,23:51:00,109.640,109.645,109.630,109.640,0
2019/01/25,23:52:00,109.635,109.635,109.610,109.625,0
2019/01/25,23:53:00,109.630,109.630,109.625,109.630,0
2019/01/25,23:54:00,109.630,109.630,109.621,109.630,0
2019/01/25,23:55:00,109.630,109.630,109.605,109.610,0
2019/01/25,23:56:00,109.610,109.620,109.600,109.610,0
2019/01/25,23:57:00,109.610,109.610,109.575,109.575,0
2019/01/25,23:58:00,109.575,109.580,109.560,109.570,0
2019/01/25,23:59:00,109.565,109.590,109.565,109.575,0
2019/01/26,00:00:00,109.575,109.625,109.575,109.625,0
2019/01/26,00:01:00,109.630,109.630,109.595,109.615,0
2019/01/26,00:02:00,109.620,109.630,109.610,109.625,0
2019/01/26,00:03:00,109.625,109.625,109.605,109.625,0
2019/01/26,00:04:00,109.620,109.625,109.610,109.620,0
2019/01/26,00:05:00,109.625,109.655,109.615,109.645,0
2019/01/26,00:06:00,109.645,109.670,109.640,109.645,0
2019/01/26,00:07:00,109.650,109.660,109.650,109.650,0
2019/01/26,00:08:00,109.645,109.660,109.640,109.660,0
2019/01/26,00:09:00,109.660,109.670,109.660,109.660,0
2019/01/26,00:10:00,109.655,109.670,109.650,109.670,0
2019/01/26,00:11:00,109.675,109.675,109.660,109.665,0
2019/01/26,00:12:00,109.660,109.670,109.650,109.670,0
2019/01/26,00:13:00,109.665,109.680,109.660,109.670,0
2019/01/26,00:14:00,109.670,109.680,109.670,109.675,0
2019/01/26,00:15:00,109.675,109.675,109.645,109.655,0
2019/01/26,00:16:00,109.660,109.660,109.645,109.650,0
2019/01/26,00:17:00,109.645,109.650,109.640,109.640,0
2019/01/26,00:18:00,109.640,109.655,109.640,109.650,0
2019/01/26,00:19:00,109.645,109.645,109.595,109.595,0
2019/01/26,00:20:00,109.600,109.620,109.581,109.585,0
2019/01/26,00:21:00,109.590,109.600,109.580,109.580,0
2019/01/26,00:22:00,109.585,109.600,109.585,109.585,0
2019/01/26,00:23:00,109.585,109.600,109.585,109.590,0
2019/01/26,00:24:00,109.595,109.595,109.570,109.575,0
2019/01/26,00:25:00,109.570,109.575,109.535,109.540,0
2019/01/26,00:26:00,109.540,109.580,109.540,109.570,0
2019/01/26,00:27:00,109.565,109.590,109.565,109.590,0
2019/01/26,00:28:00,109.600,109.625,109.595,109.610,0
2019/01/26,00:29:00,109.600,109.625,109.595,109.625,0
2019/01/26,00:30:00,109.625,109.625,109.615,109.620,0
2019/01/26,00:31:00,109.615,109.620,109.595,109.610,0
2019/01/26,00:32:00,109.605,109.650,109.600,109.645,0
2019/01/26,00:33:00,109.645,109.650,109.635,109.650,0
2019/01/26,00:34:00,109.650,109.650,109.635,109.640,0
2019/01/26,00:35:00,109.635,109.635,109.630,109.630,0
2019/01/26,00:36:00,109.635,109.660,109.635,109.650,0
2019/01/26,00:37:00,109.645,109.660,109.645,109.660,0
2019/01/26,00:38:00,109.655,109.660,109.645,109.650,0
2019/01/26,00:39:00,109.650,109.680,109.650,109.675,0
2019/01/26,00:40:00,109.670,109.690,109.665,109.690,0
2019/01/26,00:41:00,109.685,109.685,109.655,109.660,0
2019/01/26,00:42:00,109.655,109.665,109.645,109.660,0
2019/01/26,00:43:00,109.655,109.660,109.640,109.645,0
2019/01/26,00:44:00,109.650,109.650,109.640,109.640,0
2019/01/26,00:45:00,109.635,109.655,109.635,109.655,0
2019/01/26,00:46:00,109.655,109.680,109.645,109.670,0
2019/01/26,00:47:00,109.665,109.670,109.640,109.660,0
2019/01/26,00:48:00,109.660,109.670,109.645,109.650,0
2019/01/26,00:49:00,109.645,109.655,109.645,109.655,0
2019/01/26,00:50:00,109.660,109.665,109.660,109.660,0
2019/01/26,00:51:00,109.655,109.655,109.625,109.630,0
2019/01/26,00:52:00,109.630,109.640,109.620,109.630,0
2019/01/26,00:53:00,109.635,109.640,109.605,109.610,0
2019/01/26,00:54:00,109.615,109.620,109.580,109.595,0
2019/01/26,00:55:00,109.600,109.620,109.595,109.615,0
2019/01/26,00:56:00,109.615,109.645,109.610,109.640,0
2019/01/26,00:57:00,109.645,109.650,109.635,109.645,0
2019/01/26,00:58:00,109.640,109.670,109.640,109.670,0
2019/01/26,00:59:00,109.665,109.680,109.660,109.675,0
2019/01/26,01:00:00,109.680,109.685,109.670,109.685,0
2019/01/26,01:01:00,109.680,109.700,109.675,109.700,0
2019/01/26,01:02:00,109.695,109.695,109.675,109.680,0
2019/01/26,01:03:00,109.675,109.680,109.650,109.655,0
2019/01/26,01:04:00,109.650,109.680,109.645,109.660,0
2019/01/26,01:05:00,109.665,109.670,109.660,109.665,0
2019/01/26,01:06:00,109.660,109.665,109.655,109.660,0
2019/01/26,01:07:00,109.660,109.670,109.655,109.665,0
2019/01/26,01:08:00,109.665,109.690,109.650,109.655,0
2019/01/26,01:09:00,109.655,109.670,109.645,109.670,0
2019/01/26,01:10:00,109.670,109.680,109.665,109.675,0
2019/01/26,01:11:00,109.675,109.700,109.675,109.700,0
2019/01/26,01:12:00,109.705,109.710,109.680,109.690,0
2019/01/26,01:13:00,109.695,109.700,109.675,109.695,0
2019/01/26,01:14:00,109.690,109.705,109.685,109.695,0
2019/01/26,01:15:00,109.690,109.690,109.675,109.680,0
2019/01/26,01:16:00,109.680,109.680,109.660,109.665,0
2019/01/26,01:17:00,109.655,109.660,109.645,109.655,0
2019/01/26,01:18:00,109.655,109.670,109.650,109.665,0
2019/01/26,01:19:00,109.665,109.665,109.660,109.665,0
2019/01/26,01:20:00,109.660,109.665,109.655,109.660,0
2019/01/26,01:21:00,109.655,109.655,109.645,109.645,0
2019/01/26,01:22:00,109.645,109.645,109.630,109.635,0
2019/01/26,01:23:00,109.640,109.645,109.615,109.620,0
2019/01/26,01:24:00,109.620,109.620,109.615,109.620,0
2019/01/26,01:25:00,109.615,109.625,109.615,109.620,0
2019/01/26,01:26:00,109.615,109.625,109.610,109.615,0
2019/01/26,01:27:00,109.615,109.615,109.590,109.600,0
2019/01/26,01:28:00,109.595,109.600,109.570,109.575,0
2019/01/26,01:29:00,109.575,109.575,109.550,109.555,0
2019/01/26,01:30:00,109.550,109.580,109.550,109.575,0
2019/01/26,01:31:00,109.570,109.600,109.570,109.580,0
2019/01/26,01:32:00,109.585,109.585,109.560,109.560,0
2019/01/26,01:33:00,109.565,109.575,109.560,109.570,0
2019/01/26,01:34:00,109.570,109.580,109.570,109.575,0
2019/01/26,01:35:00,109.575,109.580,109.570,109.570,0
2019/01/26,01:36:00,109.565,109.580,109.565,109.580,0
2019/01/26,01:37:00,109.575,109.590,109.575,109.590,0
2019/01/26,01:38:00,109.585,109.585,109.585,109.585,0
2019/01/26,01:39:00,109.585,109.595,109.580,109.580,0
2019/01/26,01:40:00,109.580,109.580,109.575,109.580,0
2019/01/26,01:41:00,109.575,109.585,109.575,109.575,0
2019/01/26,01:42:00,109.580,109.580,109.570,109.575,0
2019/01/26,01:43:00,109.580,109.585,109.575,109.585,0
2019/01/26,01:44:00,109.585,109.600,109.585,109.595,0
2019/01/26,01:45:00,109.600,109.610,109.595,109.595,0
2019/01/26,01:46:00,109.600,109.610,109.585,109.605,0
2019/01/26,01:47:00,109.605,109.610,109.595,109.595,0
2019/01/26,01:48:00,109.595,109.595,109.585,109.595,0
2019/01/26,01:49:00,109.590,109.590,109.580,109.580,0
2019/01/26,01:50:00,109.585,109.600,109.585,109.595,0
2019/01/26,01:51:00,109.595,109.600,109.590,109.595,0
2019/01/26,01:52:00,109.595,109.595,109.580,109.590,0
2019/01/26,01:53:00,109.595,109.595,109.585,109.585,0
2019/01/26,01:54:00,109.580,109.595,109.575,109.575,0
2019/01/26,01:55:00,109.580,109.595,109.580,109.595,0
2019/01/26,01:56:00,109.590,109.600,109.590,109.600,0
2019/01/26,01:57:00,109.600,109.600,109.595,109.600,0
2019/01/26,01:58:00,109.595,109.595,109.580,109.585,0
2019/01/26,01:59:00,109.590,109.595,109.585,109.595,0
2019/01/26,02:00:00,109.595,109.600,109.595,109.600,0
2019/01/26,02:01:00,109.605,109.605,109.580,109.580,0
2019/01/26,02:02:00,109.585,109.590,109.580,109.590,0
2019/01/26,02:03:00,109.580,109.595,109.580,109.580,0
2019/01/26,02:04:00,109.585,109.600,109.585,109.600,0
2019/01/26,02:05:00,109.605,109.620,109.605,109.615,0
2019/01/26,02:06:00,109.610,109.620,109.610,109.620,0
2019/01/26,02:07:00,109.625,109.650,109.620,109.650,0
2019/01/26,02:08:00,109.645,109.660,109.635,109.640,0
2019/01/26,02:09:00,109.645,109.655,109.635,109.655,0
2019/01/26,02:10:00,109.655,109.660,109.640,109.645,0
2019/01/26,02:11:00,109.650,109.670,109.650,109.665,0
2019/01/26,02:12:00,109.665,109.665,109.660,109.660,0
2019/01/26,02:13:00,109.655,109.660,109.655,109.655,0
2019/01/26,02:14:00,109.660,109.660,109.630,109.635,0
2019/01/26,02:15:00,109.630,109.635,109.620,109.625,0
2019/01/26,02:16:00,109.620,109.635,109.620,109.625,0
2019/01/26,02:17:00,109.630,109.640,109.630,109.635,0
2019/01/26,02:18:00,109.640,109.645,109.620,109.620,0
2019/01/26,02:19:00,109.620,109.620,109.605,109.610,0
2019/01/26,02:20:00,109.605,109.625,109.600,109.625,0
2019/01/26,02:21:00,109.625,109.635,109.620,109.625,0
2019/01/26,02:22:00,109.635,109.640,109.625,109.635,0
2019/01/26,02:23:00,109.630,109.635,109.620,109.620,0
2019/01/26,02:24:00,109.620,109.625,109.620,109.625,0
2019/01/26,02:25:00,109.620,109.630,109.615,109.630,0
2019/01/26,02:26:00,109.640,109.675,109.635,109.675,0
2019/01/26,02:27:00,109.675,109.690,109.675,109.680,0
2019/01/26,02:28:00,109.675,109.680,109.675,109.675,0
2019/01/26,02:29:00,109.675,109.695,109.670,109.695,0
2019/01/26,02:30:00,109.700,109.750,109.700,109.750,0
2019/01/26,02:31:00,109.745,109.820,109.745,109.820,0
2019/01/26,02:32:00,109.815,109.855,109.810,109.825,0
2019/01/26,02:33:00,109.830,109.865,109.830,109.840,0
2019/01/26,02:34:00,109.835,109.840,109.835,109.835,0
2019/01/26,02:35:00,109.830,109.835,109.815,109.820,0
2019/01/26,02:36:00,109.815,109.820,109.815,109.820,0
2019/01/26,02:37:00,109.820,109.820,109.805,109.805,0
2019/01/26,02:38:00,109.810,109.820,109.805,109.820,0
2019/01/26,02:39:00,109.825,109.850,109.825,109.845,0
2019/01/26,02:40:00,109.840,109.900,109.840,109.900,0
2019/01/26,02:41:00,109.900,109.915,109.885,109.895,0
2019/01/26,02:42:00,109.895,109.895,109.885,109.885,0
2019/01/26,02:43:00,109.890,109.890,109.855,109.855,0
2019/01/26,02:44:00,109.860,109.870,109.855,109.870,0
2019/01/26,02:45:00,109.865,109.870,109.855,109.855,0
2019/01/26,02:46:00,109.860,109.860,109.850,109.860,0
2019/01/26,02:47:00,109.860,109.870,109.765,109.780,0
2019/01/26,02:48:00,109.790,109.835,109.790,109.830,0
2019/01/26,02:49:00,109.835,109.835,109.805,109.815,0
2019/01/26,02:50:00,109.810,109.820,109.800,109.815,0
2019/01/26,02:51:00,109.820,109.820,109.805,109.810,0
2019/01/26,02:52:00,109.805,109.815,109.770,109.785,0
2019/01/26,02:53:00,109.785,109.805,109.775,109.805,0
2019/01/26,02:54:00,109.805,109.810,109.790,109.795,0
2019/01/26,02:55:00,109.790,109.805,109.790,109.805,0
2019/01/26,02:56:00,109.800,109.810,109.780,109.810,0
2019/01/26,02:57:00,109.805,109.810,109.790,109.795,0
2019/01/26,02:58:00,109.790,109.795,109.780,109.785,0
2019/01/26,02:59:00,109.780,109.795,109.770,109.785,0
2019/01/26,03:00:00,109.785,109.790,109.760,109.780,0
2019/01/26,03:01:00,109.780,109.780,109.760,109.765,0
2019/01/26,03:02:00,109.765,109.775,109.765,109.770,0
2019/01/26,03:03:00,109.775,109.790,109.775,109.785,0
2019/01/26,03:04:00,109.780,109.805,109.780,109.795,0
2019/01/26,03:05:00,109.790,109.790,109.780,109.790,0
2019/01/26,03:06:00,109.790,109.810,109.790,109.800,0
2019/01/26,03:07:00,109.805,109.805,109.790,109.795,0
2019/01/26,03:08:00,109.795,109.815,109.795,109.805,0
2019/01/26,03:09:00,109.810,109.825,109.810,109.820,0
2019/01/26,03:10:00,109.815,109.825,109.810,109.810,0
2019/01/26,03:11:00,109.810,109.810,109.790,109.790,0
2019/01/26,03:12:00,109.785,109.785,109.770,109.785,0
2019/01/26,03:13:00,109.780,109.795,109.775,109.775,0
2019/01/26,03:14:00,109.775,109.780,109.770,109.770,0
2019/01/26,03:15:00,109.770,109.780,109.765,109.780,0
2019/01/26,03:16:00,109.775,109.785,109.775,109.780,0
2019/01/26,03:17:00,109.770,109.770,109.760,109.760,0
2019/01/26,03:18:00,109.765,109.765,109.745,109.755,0
2019/01/26,03:19:00,109.760,109.760,109.750,109.755,0
2019/01/26,03:20:00,109.750,109.755,109.720,109.735,0
2019/01/26,03:21:00,109.740,109.760,109.740,109.760,0
2019/01/26,03:22:00,109.755,109.780,109.755,109.780,0
2019/01/26,03:23:00,109.775,109.775,109.760,109.765,0
2019/01/26,03:24:00,109.770,109.770,109.760,109.765,0
2019/01/26,03:25:00,109.770,109.785,109.765,109.775,0
2019/01/26,03:26:00,109.775,109.775,109.765,109.765,0
2019/01/26,03:27:00,109.765,109.770,109.755,109.755,0
2019/01/26,03:28:00,109.755,109.755,109.740,109.740,0
2019/01/26,03:29:00,109.745,109.755,109.740,109.755,0
2019/01/26,03:30:00,109.755,109.760,109.750,109.750,0
2019/01/26,03:31:00,109.755,109.760,109.750,109.760,0
2019/01/26,03:32:00,109.765,109.770,109.760,109.770,0
2019/01/26,03:33:00,109.770,109.810,109.770,109.810,0
2019/01/26,03:34:00,109.805,109.810,109.785,109.790,0
2019/01/26,03:35:00,109.790,109.805,109.790,109.795,0
2019/01/26,03:36:00,109.800,109.810,109.795,109.800,0
2019/01/26,03:37:00,109.795,109.800,109.785,109.790,0
2019/01/26,03:38:00,109.795,109.795,109.765,109.765,0
2019/01/26,03:39:00,109.765,109.770,109.750,109.750,0
2019/01/26,03:40:00,109.750,109.760,109.740,109.760,0
2019/01/26,03:41:00,109.760,109.765,109.750,109.755,0
2019/01/26,03:42:00,109.760,109.765,109.750,109.760,0
2019/01/26,03:43:00,109.765,109.770,109.755,109.765,0
2019/01/26,03:44:00,109.765,109.770,109.755,109.770,0
2019/01/26,03:45:00,109.770,109.780,109.770,109.770,0
2019/01/26,03:46:00,109.775,109.785,109.760,109.760,0
2019/01/26,03:47:00,109.765,109.770,109.760,109.760,0
2019/01/26,03:48:00,109.755,109.760,109.750,109.755,0
2019/01/26,03:49:00,109.750,109.750,109.720,109.725,0
2019/01/26,03:50:00,109.725,109.745,109.720,109.740,0
2019/01/26,03:51:00,109.745,109.745,109.730,109.730,0
2019/01/26,03:52:00,109.725,109.730,109.725,109.730,0
2019/01/26,03:53:00,109.735,109.740,109.730,109.730,0
2019/01/26,03:54:00,109.735,109.735,109.730,109.735,0
2019/01/26,03:55:00,109.740,109.740,109.730,109.735,0
2019/01/26,03:56:00,109.740,109.750,109.735,109.745,0
2019/01/26,03:57:00,109.745,109.745,109.745,109.745,0
2019/01/26,03:58:00,109.750,109.755,109.750,109.755,0
2019/01/26,03:59:00,109.755,109.755,109.750,109.755,0
2019/01/26,04:00:00,109.755,109.755,109.745,109.745,0
2019/01/26,04:01:00,109.745,109.755,109.735,109.755,0
2019/01/26,04:02:00,109.750,109.755,109.740,109.740,0
2019/01/26,04:03:00,109.740,109.755,109.740,109.740,0
2019/01/26,04:04:00,109.745,109.750,109.745,109.745,0
2019/01/26,04:05:00,109.740,109.750,109.740,109.750,0
2019/01/26,04:06:00,109.745,109.750,109.740,109.740,0
2019/01/26,04:07:00,109.740,109.750,109.740,109.750,0
2019/01/26,04:08:00,109.750,109.760,109.750,109.760,0
2019/01/26,04:09:00,109.755,109.755,109.745,109.750,0
2019/01/26,04:10:00,109.750,109.750,109.735,109.735,0
2019/01/26,04:11:00,109.730,109.730,109.730,109.730,0
2019/01/26,04:12:00,109.730,109.735,109.725,109.730,0
2019/01/26,04:13:00,109.735,109.735,109.730,109.735,0
2019/01/26,04:14:00,109.730,109.735,109.730,109.735,0
2019/01/26,04:15:00,109.730,109.735,109.730,109.735,0
2019/01/26,04:16:00,109.735,109.745,109.735,109.740,0
2019/01/26,04:17:00,109.735,109.740,109.735,109.740,0
2019/01/26,04:18:00,109.740,109.755,109.680,109.680,0
2019/01/26,04:19:00,109.680,109.720,109.680,109.715,0
2019/01/26,04:20:00,109.710,109.715,109.710,109.715,0
2019/01/26,04:21:00,109.720,109.725,109.710,109.720,0
2019/01/26,04:22:00,109.715,109.720,109.575,109.615,0
2019/01/26,04:23:00,109.610,109.625,109.575,109.580,0
2019/01/26,04:24:00,109.585,109.605,109.570,109.600,0
2019/01/26,04:25:00,109.605,109.625,109.595,109.620,0
2019/01/26,04:26:00,109.615,109.630,109.605,109.625,0
2019/01/26,04:27:00,109.630,109.645,109.625,109.635,0
2019/01/26,04:28:00,109.630,109.635,109.605,109.605,0
2019/01/26,04:29:00,109.600,109.605,109.590,109.590,0
2019/01/26,04:30:00,109.590,109.595,109.585,109.595,0
2019/01/26,04:31:00,109.595,109.605,109.590,109.595,0
2019/01/26,04:32:00,109.590,109.600,109.590,109.600,0
2019/01/26,04:33:00,109.605,109.625,109.605,109.625,0
2019/01/26,04:34:00,109.620,109.620,109.610,109.610,0
2019/01/26,04:35:00,109.610,109.625,109.605,109.605,0
2019/01/26,04:36:00,109.595,109.605,109.580,109.605,0
2019/01/26,04:37:00,109.610,109.615,109.590,109.600,0
2019/01/26,04:38:00,109.600,109.610,109.600,109.610,0
2019/01/26,04:39:00,109.605,109.620,109.605,109.615,0
2019/01/26,04:40:00,109.610,109.635,109.610,109.635,0
2019/01/26,04:41:00,109.630,109.650,109.630,109.645,0
2019/01/26,04:42:00,109.650,109.670,109.650,109.665,0
2019/01/26,04:43:00,109.665,109.665,109.655,109.660,0
2019/01/26,04:44:00,109.655,109.665,109.655,109.660,0
2019/01/26,04:45:00,109.660,109.680,109.660,109.665,0
2019/01/26,04:46:00,109.660,109.665,109.655,109.665,0
2019/01/26,04:47:00,109.665,109.670,109.660,109.660,0
2019/01/26,04:48:00,109.650,109.655,109.650,109.650,0
2019/01/26,04:49:00,109.655,109.655,109.645,109.650,0
2019/01/26,04:50:00,109.650,109.650,109.645,109.645,0
2019/01/26,04:51:00,109.650,109.650,109.630,109.630,0
2019/01/26,04:52:00,109.635,109.635,109.630,109.635,0
2019/01/26,04:53:00,109.630,109.635,109.620,109.630,0
2019/01/26,04:54:00,109.635,109.650,109.635,109.650,0
2019/01/26,04:55:00,109.640,109.655,109.635,109.635,0
2019/01/26,04:56:00,109.640,109.640,109.630,109.635,0
2019/01/26,04:57:00,109.635,109.660,109.635,109.660,0
2019/01/26,04:58:00,109.655,109.655,109.640,109.645,0
2019/01/26,04:59:00,109.645,109.650,109.640,109.650,0
2019/01/26,05:00:00,109.645,109.650,109.635,109.640,0
2019/01/26,05:01:00,109.635,109.640,109.620,109.620,0
2019/01/26,05:02:00,109.625,109.640,109.620,109.635,0
2019/01/26,05:03:00,109.640,109.660,109.635,109.650,0
2019/01/26,05:04:00,109.655,109.670,109.655,109.665,0
2019/01/26,05:05:00,109.660,109.665,109.660,109.665,0
2019/01/26,05:06:00,109.665,109.670,109.660,109.660,0
2019/01/26,05:07:00,109.660,109.665,109.650,109.650,0
2019/01/26,05:08:00,109.650,109.660,109.650,109.655,0
2019/01/26,05:09:00,109.650,109.655,109.650,109.655,0
2019/01/26,05:10:00,109.650,109.655,109.650,109.655,0
2019/01/26,05:11:00,109.655,109.670,109.655,109.665,0
2019/01/26,05:12:00,109.665,109.665,109.660,109.665,0
2019/01/26,05:13:00,109.660,109.665,109.650,109.650,0
2019/01/26,05:14:00,109.650,109.650,109.645,109.650,0
2019/01/26,05:15:00,109.650,109.660,109.650,109.660,0
2019/01/26,05:16:00,109.655,109.660,109.655,109.655,0
2019/01/26,05:17:00,109.660,109.660,109.655,109.660,0
2019/01/26,05:18:00,109.660,109.665,109.660,109.660,0
2019/01/26,05:19:00,109.655,109.655,109.655,109.655,0
2019/01/26,05:20:00,109.650,109.650,109.640,109.640,0
2019/01/26,05:21:00,109.640,109.640,109.635,109.635,0
2019/01/26,05:22:00,109.635,109.635,109.625,109.630,0
2019/01/26,05:23:00,109.625,109.630,109.610,109.615,0
2019/01/26,05:24:00,109.610,109.610,109.590,109.595,0
2019/01/26,05:25:00,109.595,109.595,109.590,109.595,0
2019/01/26,05:26:00,109.595,109.600,109.595,109.600,0
2019/01/26,05:27:00,109.600,109.600,109.600,109.600,0
2019/01/26,05:28:00,109.595,109.600,109.585,109.585,0
2019/01/26,05:29:00,109.590,109.590,109.580,109.580,0
2019/01/26,05:30:00,109.580,109.590,109.580,109.580,0
2019/01/26,05:31:00,109.575,109.575,109.555,109.565,0
2019/01/26,05:32:00,109.560,109.575,109.555,109.575,0
2019/01/26,05:33:00,109.575,109.575,109.570,109.575,0
2019/01/26,05:34:00,109.580,109.580,109.575,109.575,0
2019/01/26,05:35:00,109.575,109.585,109.575,109.580,0
2019/01/26,05:36:00,109.575,109.585,109.570,109.570,0
2019/01/26,05:37:00,109.575,109.580,109.570,109.580,0
2019/01/26,05:38:00,109.580,109.590,109.560,109.560,0
2019/01/26,05:39:00,109.560,109.570,109.560,109.565,0
2019/01/26,05:40:00,109.570,109.570,109.560,109.565,0
2019/01/26,05:41:00,109.560,109.565,109.560,109.565,0
2019/01/26,05:42:00,109.565,109.565,109.560,109.560,0
2019/01/26,05:43:00,109.555,109.565,109.555,109.565,0
2019/01/26,05:44:00,109.560,109.560,109.560,109.560,0
2019/01/26,05:45:00,109.560,109.565,109.555,109.565,0
2019/01/26,05:46:00,109.570,109.570,109.555,109.555,0
2019/01/26,05:47:00,109.560,109.560,109.550,109.560,0
2019/01/26,05:48:00,109.560,109.560,109.555,109.555,0
2019/01/26,05:50:00,109.555,109.555,109.555,109.555,0
2019/01/26,05:51:00,109.550,109.550,109.550,109.550,0
2019/01/26,05:52:00,109.550,109.550,109.535,109.535,0
2019/01/26,05:53:00,109.540,109.540,109.510,109.520,0
2019/01/26,05:54:00,109.515,109.515,109.510,109.515,0
2019/01/26,05:55:00,109.510,109.510,109.495,109.500,0
2019/01/26,05:56:00,109.510,109.510,109.505,109.510,0
2019/01/26,05:57:00,109.515,109.520,109.515,109.520,0
2019/01/26,05:58:00,109.520,109.530,109.520,109.530,0
2019/01/26,05:59:00,109.535,109.535,109.525,109.530,0
2019/01/26,06:00:00,109.525,109.525,109.515,109.525,0
2019/01/26,06:01:00,109.520,109.520,109.510,109.515,0
2019/01/26,06:02:00,109.515,109.515,109.505,109.505,0
2019/01/26,06:03:00,109.505,109.505,109.495,109.495,0
2019/01/26,06:04:00,109.500,109.500,109.490,109.490,0
2019/01/26,06:05:00,109.485,109.485,109.475,109.485,0
2019/01/26,06:06:00,109.485,109.485,109.475,109.480,0
2019/01/26,06:07:00,109.485,109.495,109.485,109.485,0
2019/01/26,06:08:00,109.490,109.495,109.480,109.480,0
2019/01/26,06:09:00,109.480,109.480,109.475,109.475,0
2019/01/26,06:10:00,109.475,109.490,109.470,109.485,0
2019/01/26,06:11:00,109.490,109.490,109.475,109.480,0
2019/01/26,06:12:00,109.485,109.485,109.465,109.470,0
2019/01/26,06:13:00,109.465,109.485,109.455,109.475,0
2019/01/26,06:14:00,109.485,109.505,109.485,109.505,0
2019/01/26,06:15:00,109.500,109.500,109.475,109.475,0
2019/01/26,06:16:00,109.480,109.490,109.480,109.480,0
2019/01/26,06:17:00,109.490,109.490,109.475,109.485,0
2019/01/26,06:18:00,109.480,109.485,109.480,109.485,0
2019/01/26,06:19:00,109.480,109.505,109.480,109.495,0
2019/01/26,06:20:00,109.500,109.500,109.475,109.475,0
2019/01/26,06:21:00,109.480,109.480,109.465,109.470,0
2019/01/26,06:22:00,109.475,109.480,109.465,109.470,0
2019/01/26,06:23:00,109.475,109.480,109.470,109.470,0
2019/01/26,06:24:00,109.470,109.480,109.470,109.480,0
2019/01/26,06:25:00,109.480,109.480,109.475,109.475,0
2019/01/26,06:26:00,109.480,109.480,109.470,109.475,0
2019/01/26,06:27:00,109.480,109.480,109.470,109.480,0
2019/01/26,06:28:00,109.475,109.480,109.475,109.475,0
2019/01/26,06:29:00,109.480,109.505,109.480,109.500,0
2019/01/26,06:30:00,109.500,109.505,109.480,109.505,0
2019/01/26,06:31:00,109.505,109.505,109.485,109.485,0
2019/01/26,06:32:00,109.495,109.500,109.480,109.480,0
2019/01/26,06:33:00,109.480,109.490,109.480,109.485,0
2019/01/26,06:34:00,109.485,109.490,109.485,109.485,0
2019/01/26,06:35:00,109.490,109.490,109.485,109.485,0
2019/01/26,06:36:00,109.490,109.490,109.485,109.485,0
2019/01/26,06:37:00,109.490,109.500,109.490,109.490,0
2019/01/26,06:38:00,109.495,109.500,109.490,109.490,0
2019/01/26,06:39:00,109.500,109.500,109.490,109.490,0
2019/01/26,06:40:00,109.490,109.500,109.485,109.500,0
2019/01/26,06:41:00,109.500,109.500,109.500,109.500,0
2019/01/26,06:44:00,109.500,109.500,109.500,109.500,0
2019/01/26,06:45:00,109.500,109.500,109.500,109.500,0
2019/01/26,06:46:00,109.500,109.515,109.500,109.505,0
2019/01/26,06:47:00,109.505,109.515,109.505,109.515,0
2019/01/26,06:48:00,109.510,109.510,109.500,109.500,0
2019/01/26,06:49:00,109.515,109.525,109.515,109.525,0
2019/01/26,06:50:00,109.515,109.515,109.515,109.515,0
2019/01/26,06:51:00,109.525,109.530,109.525,109.530,0
2019/01/26,06:52:00,109.530,109.530,109.530,109.530,0
2019/01/26,06:53:00,109.530,109.530,109.530,109.530,0
2019/01/26,06:54:00,109.530,109.555,109.530,109.555,0
2019/01/26,06:55:00,109.560,109.560,109.560,109.560,0
2019/01/26,06:56:00,109.560,109.560,109.555,109.555,0
2019/01/26,06:57:00,109.560,109.565,109.555,109.560,0
2019/01/26,06:59:00,109.580,109.590,109.551,109.551,0
2019/01/28,07:03:00,109.562,109.562,109.560,109.560,0
2019/01/28,07:04:00,109.562,109.562,109.562,109.562,0
2019/01/28,07:05:00,109.562,109.562,109.560,109.560,0
2019/01/28,07:07:00,109.555,109.560,109.555,109.560,0
2019/01/28,07:08:00,109.555,109.590,109.550,109.580,0
2019/01/28,07:09:00,109.575,109.575,109.555,109.560,0
2019/01/28,07:10:00,109.575,109.575,109.550,109.575,0
2019/01/28,07:11:00,109.570,109.590,109.570,109.590,0
2019/01/28,07:12:00,109.580,109.590,109.577,109.581,0
2019/01/28,07:13:00,109.584,109.595,109.580,109.595,0
2019/01/28,07:14:00,109.595,109.595,109.580,109.588,0
2019/01/28,07:15:00,109.589,109.590,109.567,109.571,0
2019/01/28,07:16:00,109.571,109.571,109.554,109.557,0
2019/01/28,07:17:00,109.557,109.560,109.552,109.555,0
2019/01/28,07:18:00,109.555,109.563,109.552,109.559,0
2019/01/28,07:19:00,109.560,109.564,109.556,109.557,0
2019/01/28,07:20:00,109.556,109.560,109.553,109.556,0
2019/01/28,07:21:00,109.555,109.558,109.553,109.553,0
2019/01/28,07:22:00,109.553,109.555,109.550,109.551,0
2019/01/28,07:23:00,109.550,109.551,109.550,109.550,0
2019/01/28,07:24:00,109.550,109.551,109.549,109.550,0
2019/01/28,07:25:00,109.549,109.565,109.549,109.565,0
2019/01/28,07:26:00,109.575,109.575,109.565,109.565,0
2019/01/28,07:27:00,109.552,109.552,109.551,109.552,0
2019/01/28,07:28:00,109.552,109.552,109.550,109.552,0
2019/01/28,07:29:00,109.551,109.575,109.542,109.555,0
2019/01/28,07:30:00,109.570,109.570,109.550,109.555,0
2019/01/28,07:31:00,109.570,109.570,109.570,109.570,0
2019/01/28,07:32:00,109.565,109.565,109.560,109.560,0
2019/01/28,07:33:00,109.555,109.555,109.535,109.535,0
2019/01/28,07:34:00,109.535,109.536,109.534,109.535,0
2019/01/28,07:35:00,109.536,109.540,109.535,109.540,0
2019/01/28,07:37:00,109.539,109.539,109.539,109.539,0
2019/01/28,07:38:00,109.539,109.539,109.538,109.539,0
2019/01/28,07:39:00,109.539,109.540,109.538,109.539,0
2019/01/28,07:40:00,109.538,109.539,109.536,109.536,0
2019/01/28,07:41:00,109.536,109.537,109.530,109.530,0
2019/01/28,07:42:00,109.531,109.532,109.530,109.531,0
2019/01/28,07:43:00,109.532,109.532,109.530,109.531,0
2019/01/28,07:44:00,109.570,109.570,109.550,109.550,0
2019/01/28,07:50:00,109.530,109.550,109.530,109.540,0
2019/01/28,07:52:00,109.534,109.540,109.533,109.533,0
2019/01/28,07:56:00,109.540,109.550,109.540,109.550,0
2019/01/28,07:59:00,109.535,109.550,109.535,109.550,0
2019/01/28,08:01:00,109.545,109.550,109.543,109.546,0
2019/01/28,08:02:00,109.545,109.560,109.544,109.560,0
2019/01/28,08:04:00,109.560,109.570,109.560,109.565,0
2019/01/28,08:05:00,109.565,109.565,109.560,109.560,0
2019/01/28,08:06:00,109.550,109.560,109.550,109.560,0
2019/01/28,08:08:00,109.555,109.555,109.555,109.555,0
2019/01/28,08:11:00,109.550,109.555,109.550,109.555,0
2019/01/28,08:13:00,109.555,109.555,109.555,109.555,0
2019/01/28,08:14:00,109.560,109.570,109.560,109.570,0
2019/01/28,08:15:00,109.570,109.570,109.565,109.565,0
2019/01/28,08:16:00,109.565,109.565,109.560,109.565,0
2019/01/28,08:17:00,109.560,109.565,109.560,109.565,0
2019/01/28,08:18:00,109.570,109.570,109.555,109.555,0
2019/01/28,08:19:00,109.550,109.550,109.540,109.540,0
2019/01/28,08:20:00,109.530,109.530,109.530,109.530,0
2019/01/28,08:22:00,109.530,109.530,109.525,109.525,0
2019/01/28,08:23:00,109.530,109.530,109.530,109.530,0
2019/01/28,08:24:00,109.525,109.530,109.525,109.530,0
2019/01/28,08:25:00,109.530,109.530,109.530,109.530,0
2019/01/28,08:26:00,109.530,109.530,109.530,109.530,0
2019/01/28,08:27:00,109.530,109.530,109.525,109.530,0
2019/01/28,08:28:00,109.525,109.530,109.525,109.525,0
2019/01/28,08:29:00,109.525,109.530,109.525,109.530,0
2019/01/28,08:30:00,109.530,109.530,109.520,109.525,0
2019/01/28,08:31:00,109.530,109.530,109.525,109.525,0
2019/01/28,08:32:00,109.520,109.525,109.520,109.520,0
2019/01/28,08:33:00,109.525,109.525,109.515,109.515,0
2019/01/28,08:34:00,109.510,109.510,109.510,109.510,0
2019/01/28,08:35:00,109.515,109.515,109.510,109.510,0
2019/01/28,08:36:00,109.501,109.501,109.490,109.490,0
2019/01/28,08:39:00,109.490,109.500,109.490,109.500,0
2019/01/28,08:40:00,109.495,109.500,109.495,109.500,0
2019/01/28,08:41:00,109.495,109.500,109.490,109.490,0
2019/01/28,08:42:00,109.485,109.485,109.480,109.485,0
2019/01/28,08:43:00,109.480,109.485,109.480,109.485,0
2019/01/28,08:44:00,109.480,109.485,109.480,109.480,0
2019/01/28,08:45:00,109.485,109.490,109.485,109.490,0
2019/01/28,08:46:00,109.495,109.500,109.490,109.500,0
2019/01/28,08:47:00,109.505,109.505,109.485,109.485,0
2019/01/28,08:48:00,109.485,109.485,109.480,109.480,0
2019/01/28,08:49:00,109.485,109.490,109.440,109.450,0
2019/01/28,08:50:00,109.455,109.455,109.405,109.420,0
2019/01/28,08:51:00,109.420,109.420,109.400,109.420,0
2019/01/28,08:52:00,109.430,109.435,109.430,109.435,0
2019/01/28,08:53:00,109.445,109.450,109.435,109.435,0
2019/01/28,08:54:00,109.430,109.430,109.415,109.415,0
2019/01/28,08:55:00,109.410,109.430,109.410,109.430,0
2019/01/28,08:56:00,109.430,109.440,109.430,109.435,0
2019/01/28,08:57:00,109.440,109.440,109.420,109.420,0
2019/01/28,08:58:00,109.425,109.430,109.410,109.410,0
2019/01/28,08:59:00,109.405,109.430,109.405,109.430,0
2019/01/28,09:00:00,109.430,109.430,109.410,109.420,0
2019/01/28,09:01:00,109.415,109.430,109.385,109.415,0
2019/01/28,09:02:00,109.415,109.430,109.405,109.430,0
2019/01/28,09:03:00,109.430,109.430,109.400,109.425,0
2019/01/28,09:04:00,109.430,109.430,109.425,109.430,0
2019/01/28,09:05:00,109.430,109.430,109.420,109.425,0
2019/01/28,09:06:00,109.425,109.425,109.410,109.415,0
2019/01/28,09:07:00,109.415,109.420,109.370,109.380,0
2019/01/28,09:08:00,109.375,109.395,109.375,109.395,0
2019/01/28,09:09:00,109.395,109.405,109.370,109.370,0
2019/01/28,09:10:00,109.380,109.380,109.370,109.370,0
2019/01/28,09:11:00,109.370,109.370,109.340,109.345,0
2019/01/28,09:12:00,109.350,109.350,109.335,109.345,0
2019/01/28,09:13:00,109.345,109.375,109.345,109.375,0
2019/01/28,09:14:00,109.370,109.380,109.365,109.365,0
2019/01/28,09:15:00,109.365,109.390,109.365,109.390,0
2019/01/28,09:16:00,109.395,109.395,109.370,109.375,0
2019/01/28,09:17:00,109.370,109.395,109.370,109.395,0
2019/01/28,09:18:00,109.395,109.420,109.390,109.405,0
2019/01/28,09:19:00,109.405,109.410,109.400,109.410,0
2019/01/28,09:20:00,109.410,109.420,109.410,109.415,0
2019/01/28,09:21:00,109.415,109.415,109.395,109.395,0
2019/01/28,09:22:00,109.390,109.395,109.390,109.395,0
2019/01/28,09:23:00,109.395,109.415,109.390,109.400,0
2019/01/28,09:24:00,109.395,109.405,109.395,109.400,0
2019/01/28,09:25:00,109.400,109.400,109.395,109.400,0
2019/01/28,09:26:00,109.395,109.395,109.380,109.385,0
2019/01/28,09:27:00,109.385,109.395,109.385,109.395,0
2019/01/28,09:28:00,109.395,109.400,109.385,109.385,0
2019/01/28,09:29:00,109.385,109.385,109.365,109.370,0
2019/01/28,09:30:00,109.365,109.365,109.340,109.350,0
2019/01/28,09:31:00,109.345,109.350,109.315,109.325,0
2019/01/28,09:32:00,109.325,109.345,109.325,109.340,0
2019/01/28,09:33:00,109.335,109.365,109.335,109.365,0
2019/01/28,09:34:00,109.370,109.375,109.345,109.345,0
2019/01/28,09:35:00,109.345,109.360,109.330,109.330,0
2019/01/28,09:36:00,109.335,109.335,109.315,109.315,0
2019/01/28,09:37:00,109.310,109.330,109.305,109.315,0
2019/01/28,09:38:00,109.320,109.325,109.310,109.320,0
2019/01/28,09:39:00,109.315,109.340,109.315,109.340,0
2019/01/28,09:40:00,109.335,109.335,109.330,109.335,0
2019/01/28,09:41:00,109.330,109.330,109.300,109.330,0
2019/01/28,09:42:00,109.330,109.330,109.310,109.315,0
2019/01/28,09:43:00,109.315,109.315,109.305,109.310,0
2019/01/28,09:44:00,109.305,109.305,109.295,109.300,0
2019/01/28,09:45:00,109.295,109.300,109.285,109.295,0
2019/01/28,09:46:00,109.290,109.300,109.290,109.295,0
2019/01/28,09:47:00,109.290,109.295,109.290,109.295,0
2019/01/28,09:48:00,109.290,109.290,109.285,109.285,0
2019/01/28,09:49:00,109.285,109.300,109.280,109.295,0
2019/01/28,09:50:00,109.295,109.300,109.295,109.300,0
2019/01/28,09:51:00,109.300,109.300,109.300,109.300,0
2019/01/28,09:52:00,109.295,109.300,109.295,109.300,0
2019/01/28,09:53:00,109.290,109.290,109.270,109.270,0
2019/01/28,09:54:00,109.275,109.310,109.275,109.300,0
2019/01/28,09:55:00,109.295,109.325,109.290,109.325,0
2019/01/28,09:56:00,109.330,109.330,109.300,109.310,0
2019/01/28,09:57:00,109.310,109.310,109.295,109.310,0
2019/01/28,09:58:00,109.305,109.320,109.300,109.305,0
2019/01/28,09:59:00,109.300,109.310,109.295,109.300,0
2019/01/28,10:00:00,109.305,109.320,109.300,109.320,0
2019/01/28,10:01:00,109.320,109.320,109.305,109.310,0
2019/01/28,10:02:00,109.305,109.310,109.300,109.310,0
2019/01/28,10:03:00,109.305,109.305,109.300,109.305,0
2019/01/28,10:04:00,109.305,109.340,109.305,109.330,0
2019/01/28,10:05:00,109.325,109.330,109.320,109.320,0
2019/01/28,10:06:00,109.315,109.315,109.295,109.300,0
2019/01/28,10:07:00,109.305,109.310,109.305,109.305,0
2019/01/28,10:08:00,109.310,109.320,109.300,109.315,0
2019/01/28,10:09:00,109.310,109.315,109.290,109.290,0
2019/01/28,10:10:00,109.295,109.300,109.290,109.295,0
2019/01/28,10:11:00,109.290,109.295,109.290,109.295,0
2019/01/28,10:12:00,109.295,109.300,109.280,109.290,0
2019/01/28,10:13:00,109.295,109.305,109.285,109.305,0
2019/01/28,10:14:00,109.300,109.310,109.300,109.305,0
2019/01/28,10:15:00,109.305,109.310,109.300,109.305,0
2019/01/28,10:16:00,109.300,109.305,109.285,109.295,0
2019/01/28,10:17:00,109.300,109.300,109.290,109.290,0
2019/01/28,10:18:00,109.295,109.300,109.290,109.300,0
2019/01/28,10:19:00,109.295,109.300,109.290,109.300,0
2019/01/28,10:20:00,109.300,109.300,109.300,109.300,0
2019/01/28,10:21:00,109.300,109.325,109.300,109.325,0
2019/01/28,10:22:00,109.325,109.330,109.320,109.325,0
2019/01/28,10:23:00,109.320,109.325,109.310,109.310,0
2019/01/28,10:24:00,109.315,109.320,109.310,109.310,0
2019/01/28,10:25:00,109.310,109.310,109.305,109.310,0
2019/01/28,10:26:00,109.310,109.310,109.310,109.310,0
2019/01/28,10:27:00,109.310,109.325,109.305,109.310,0
2019/01/28,10:28:00,109.315,109.320,109.305,109.310,0
2019/01/28,10:29:00,109.310,109.310,109.305,109.310,0
2019/01/28,10:30:00,109.305,109.315,109.305,109.310,0
2019/01/28,10:31:00,109.315,109.325,109.315,109.325,0
2019/01/28,10:32:00,109.325,109.345,109.325,109.340,0
2019/01/28,10:33:00,109.335,109.335,109.320,109.325,0
2019/01/28,10:34:00,109.325,109.330,109.320,109.330,0
2019/01/28,10:35:00,109.330,109.335,109.315,109.335,0
2019/01/28,10:36:00,109.340,109.365,109.340,109.365,0
2019/01/28,10:37:00,109.365,109.375,109.360,109.375,0
2019/01/28,10:38:00,109.370,109.380,109.365,109.370,0
2019/01/28,10:39:00,109.375,109.375,109.360,109.365,0
2019/01/28,10:40:00,109.360,109.365,109.350,109.355,0
2019/01/28,10:41:00,109.360,109.365,109.345,109.350,0
2019/01/28,10:42:00,109.345,109.350,109.340,109.350,0
2019/01/28,10:43:00,109.350,109.350,109.340,109.340,0
2019/01/28,10:44:00,109.335,109.350,109.335,109.350,0
2019/01/28,10:45:00,109.350,109.360,109.340,109.360,0
2019/01/28,10:46:00,109.360,109.380,109.360,109.380,0
2019/01/28,10:47:00,109.380,109.395,109.380,109.395,0
2019/01/28,10:48:00,109.395,109.400,109.390,109.395,0
2019/01/28,10:49:00,109.395,109.395,109.390,109.395,0
2019/01/28,10:50:00,109.395,109.420,109.390,109.415,0
2019/01/28,10:51:00,109.420,109.430,109.410,109.420,0
2019/01/28,10:52:00,109.420,109.420,109.405,109.410,0
2019/01/28,10:53:00,109.405,109.410,109.405,109.405,0
2019/01/28,10:54:00,109.400,109.415,109.400,109.400,0
2019/01/28,10:55:00,109.405,109.405,109.395,109.395,0
2019/01/28,10:56:00,109.390,109.400,109.385,109.400,0
2019/01/28,10:57:00,109.400,109.405,109.390,109.390,0
2019/01/28,10:58:00,109.385,109.390,109.380,109.390,0
2019/01/28,10:59:00,109.390,109.410,109.390,109.410,0
2019/01/28,11:00:00,109.415,109.430,109.410,109.425,0
2019/01/28,11:01:00,109.430,109.430,109.420,109.425,0
2019/01/28,11:02:00,109.425,109.430,109.410,109.410,0
2019/01/28,11:03:00,109.415,109.430,109.410,109.425,0
2019/01/28,11:04:00,109.420,109.430,109.410,109.425,0
2019/01/28,11:05:00,109.425,109.425,109.410,109.410,0
2019/01/28,11:06:00,109.415,109.420,109.405,109.420,0
2019/01/28,11:07:00,109.425,109.430,109.420,109.430,0
2019/01/28,11:08:00,109.430,109.440,109.430,109.430,0
2019/01/28,11:09:00,109.435,109.440,109.435,109.435,0
2019/01/28,11:10:00,109.440,109.440,109.440,109.440,0
2019/01/28,11:11:00,109.440,109.455,109.440,109.455,0
2019/01/28,11:12:00,109.450,109.455,109.440,109.440,0
2019/01/28,11:13:00,109.440,109.440,109.435,109.440,0
2019/01/28,11:14:00,109.435,109.440,109.430,109.430,0
2019/01/28,11:15:00,109.420,109.430,109.420,109.425,0
2019/01/28,11:16:00,109.420,109.425,109.410,109.420,0
2019/01/28,11:17:00,109.415,109.420,109.410,109.415,0
2019/01/28,11:18:00,109.410,109.415,109.405,109.405,0
2019/01/28,11:19:00,109.405,109.410,109.400,109.405,0
2019/01/28,11:20:00,109.410,109.410,109.405,109.410,0
2019/01/28,11:21:00,109.410,109.410,109.395,109.395,0
2019/01/28,11:22:00,109.390,109.390,109.375,109.385,0
2019/01/28,11:23:00,109.380,109.395,109.380,109.390,0
2019/01/28,11:24:00,109.390,109.390,109.385,109.390,0
2019/01/28,11:25:00,109.385,109.390,109.385,109.385,0
2019/01/28,11:26:00,109.390,109.395,109.385,109.395,0
2019/01/28,11:27:00,109.400,109.400,109.385,109.390,0
2019/01/28,11:28:00,109.395,109.400,109.390,109.395,0
2019/01/28,11:29:00,109.395,109.400,109.385,109.385,0
2019/01/28,11:30:00,109.380,109.410,109.375,109.405,0
2019/01/28,11:31:00,109.400,109.410,109.400,109.400,0
2019/01/28,11:32:00,109.400,109.400,109.385,109.390,0
2019/01/28,11:33:00,109.385,109.390,109.385,109.390,0
2019/01/28,11:34:00,109.390,109.395,109.385,109.390,0
2019/01/28,11:35:00,109.385,109.395,109.385,109.390,0
2019/01/28,11:36:00,109.395,109.395,109.395,109.395,0
2019/01/28,11:37:00,109.390,109.395,109.390,109.395,0
2019/01/28,11:38:00,109.390,109.395,109.380,109.380,0
2019/01/28,11:39:00,109.380,109.380,109.360,109.365,0
2019/01/28,11:40:00,109.360,109.375,109.360,109.370,0
2019/01/28,11:41:00,109.365,109.370,109.355,109.370,0
2019/01/28,11:42:00,109.370,109.380,109.365,109.370,0
2019/01/28,11:43:00,109.365,109.365,109.355,109.355,0
2019/01/28,11:44:00,109.360,109.370,109.360,109.370,0
2019/01/28,11:45:00,109.370,109.370,109.355,109.360,0
2019/01/28,11:46:00,109.355,109.360,109.355,109.360,0
2019/01/28,11:47:00,109.355,109.360,109.350,109.355,0
2019/01/28,11:48:00,109.350,109.360,109.350,109.355,0
2019/01/28,11:49:00,109.350,109.350,109.345,109.350,0
2019/01/28,11:50:00,109.345,109.350,109.340,109.350,0
2019/01/28,11:51:00,109.345,109.350,109.340,109.340,0
2019/01/28,11:52:00,109.345,109.345,109.340,109.340,0
2019/01/28,11:53:00,109.345,109.350,109.340,109.350,0
2019/01/28,11:54:00,109.350,109.350,109.345,109.345,0
2019/01/28,11:55:00,109.350,109.350,109.345,109.345,0
2019/01/28,11:56:00,109.340,109.345,109.335,109.335,0
2019/01/28,11:57:00,109.330,109.345,109.330,109.340,0
2019/01/28,11:58:00,109.335,109.340,109.335,109.335,0
2019/01/28,11:59:00,109.335,109.340,109.330,109.335,0
2019/01/28,12:00:00,109.330,109.335,109.325,109.330,0
2019/01/28,12:01:00,109.325,109.325,109.325,109.325,0
2019/01/28,12:02:00,109.330,109.335,109.330,109.335,0
2019/01/28,12:03:00,109.340,109.340,109.325,109.325,0
2019/01/28,12:04:00,109.325,109.325,109.315,109.315,0
2019/01/28,12:05:00,109.320,109.325,109.320,109.325,0
2019/01/28,12:06:00,109.320,109.325,109.320,109.325,0
2019/01/28,12:07:00,109.325,109.335,109.325,109.335,0
2019/01/28,12:08:00,109.335,109.350,109.335,109.350,0
2019/01/28,12:09:00,109.350,109.355,109.350,109.355,0
2019/01/28,12:10:00,109.355,109.360,109.350,109.355,0
2019/01/28,12:11:00,109.360,109.360,109.345,109.355,0
2019/01/28,12:12:00,109.355,109.365,109.350,109.360,0
2019/01/28,12:13:00,109.365,109.365,109.355,109.360,0
2019/01/28,12:14:00,109.365,109.365,109.360,109.360,0
2019/01/28,12:15:00,109.360,109.375,109.360,109.370,0
2019/01/28,12:16:00,109.370,109.370,109.365,109.370,0
2019/01/28,12:17:00,109.365,109.370,109.365,109.370,0
2019/01/28,12:18:00,109.365,109.370,109.360,109.365,0
2019/01/28,12:19:00,109.370,109.370,109.370,109.370,0
2019/01/28,12:20:00,109.370,109.370,109.365,109.365,0
2019/01/28,12:21:00,109.370,109.370,109.355,109.355,0
2019/01/28,12:22:00,109.360,109.365,109.360,109.360,0
2019/01/28,12:23:00,109.360,109.360,109.355,109.355,0
2019/01/28,12:24:00,109.360,109.370,109.355,109.370,0
2019/01/28,12:25:00,109.365,109.370,109.365,109.365,0
2019/01/28,12:26:00,109.365,109.375,109.365,109.370,0
2019/01/28,12:27:00,109.365,109.370,109.365,109.370,0
2019/01/28,12:28:00,109.370,109.375,109.370,109.370,0
2019/01/28,12:29:00,109.375,109.380,109.370,109.380,0
2019/01/28,12:30:00,109.380,109.380,109.375,109.375,0
2019/01/28,12:31:00,109.370,109.380,109.370,109.375,0
2019/01/28,12:32:00,109.380,109.380,109.375,109.380,0
2019/01/28,12:33:00,109.380,109.380,109.370,109.380,0
2019/01/28,12:34:00,109.375,109.380,109.375,109.375,0
2019/01/28,12:35:00,109.380,109.380,109.375,109.380,0
2019/01/28,12:36:00,109.380,109.395,109.380,109.395,0
2019/01/28,12:37:00,109.400,109.400,109.390,109.390,0
2019/01/28,12:38:00,109.385,109.390,109.380,109.390,0
2019/01/28,12:39:00,109.390,109.390,109.380,109.380,0
2019/01/28,12:40:00,109.380,109.380,109.375,109.380,0
2019/01/28,12:41:00,109.380,109.380,109.370,109.370,0
2019/01/28,12:42:00,109.380,109.380,109.370,109.375,0
2019/01/28,12:43:00,109.370,109.375,109.365,109.370,0
2019/01/28,12:44:00,109.365,109.375,109.365,109.365,0
2019/01/28,12:45:00,109.360,109.360,109.360,109.360,0
2019/01/28,12:46:00,109.365,109.365,109.350,109.360,0
2019/01/28,12:47:00,109.355,109.355,109.340,109.350,0
2019/01/28,12:48:00,109.355,109.355,109.345,109.355,0
2019/01/28,12:49:00,109.360,109.360,109.355,109.360,0
2019/01/28,12:50:00,109.360,109.360,109.355,109.360,0
2019/01/28,12:51:00,109.355,109.355,109.345,109.350,0
2019/01/28,12:52:00,109.345,109.350,109.345,109.350,0
2019/01/28,12:53:00,109.350,109.350,109.345,109.350,0
2019/01/28,12:54:00,109.355,109.355,109.350,109.350,0
2019/01/28,12:55:00,109.350,109.355,109.345,109.355,0
2019/01/28,12:56:00,109.360,109.360,109.350,109.360,0
2019/01/28,12:57:00,109.360,109.365,109.360,109.365,0
2019/01/28,12:58:00,109.365,109.365,109.365,109.365,0
2019/01/28,12:59:00,109.360,109.370,109.360,109.365,0
2019/01/28,13:00:00,109.370,109.375,109.370,109.370,0
2019/01/28,13:01:00,109.370,109.375,109.365,109.370,0
2019/01/28,13:02:00,109.375,109.375,109.370,109.370,0
2019/01/28,13:04:00,109.370,109.370,109.370,109.370,0
2019/01/28,13:05:00,109.365,109.365,109.365,109.365,0
2019/01/28,13:06:00,109.360,109.360,109.360,109.360,0
2019/01/28,13:07:00,109.355,109.360,109.355,109.360,0
2019/01/28,13:08:00,109.355,109.360,109.350,109.355,0
2019/01/28,13:09:00,109.360,109.360,109.340,109.345,0
2019/01/28,13:10:00,109.345,109.345,109.340,109.340,0
2019/01/28,13:11:00,109.340,109.345,109.340,109.345,0
2019/01/28,13:12:00,109.340,109.350,109.340,109.350,0
2019/01/28,13:13:00,109.350,109.350,109.340,109.345,0
2019/01/28,13:14:00,109.345,109.360,109.345,109.360,0
2019/01/28,13:15:00,109.355,109.365,109.355,109.360,0
2019/01/28,13:16:00,109.360,109.360,109.345,109.355,0
2019/01/28,13:17:00,109.355,109.360,109.355,109.355,0
2019/01/28,13:18:00,109.360,109.365,109.355,109.360,0
2019/01/28,13:19:00,109.355,109.365,109.350,109.360,0
2019/01/28,13:20:00,109.360,109.360,109.360,109.360,0
2019/01/28,13:21:00,109.365,109.365,109.355,109.365,0
2019/01/28,13:22:00,109.370,109.370,109.360,109.360,0
2019/01/28,13:23:00,109.360,109.375,109.360,109.370,0
2019/01/28,13:24:00,109.365,109.375,109.360,109.365,0
2019/01/28,13:25:00,109.365,109.370,109.365,109.370,0
2019/01/28,13:26:00,109.370,109.370,109.360,109.365,0
2019/01/28,13:27:00,109.365,109.380,109.365,109.380,0
2019/01/28,13:28:00,109.385,109.385,109.380,109.380,0
2019/01/28,13:29:00,109.385,109.385,109.375,109.375,0
2019/01/28,13:30:00,109.375,109.375,109.365,109.375,0
2019/01/28,13:31:00,109.380,109.390,109.380,109.385,0
2019/01/28,13:32:00,109.380,109.390,109.380,109.385,0
2019/01/28,13:33:00,109.385,109.390,109.385,109.385,0
2019/01/28,13:34:00,109.390,109.390,109.380,109.385,0
2019/01/28,13:35:00,109.380,109.380,109.375,109.375,0
2019/01/28,13:36:00,109.375,109.380,109.370,109.380,0
2019/01/28,13:37:00,109.375,109.375,109.375,109.375,0
2019/01/28,13:38:00,109.380,109.380,109.380,109.380,0
2019/01/28,13:39:00,109.380,109.380,109.370,109.375,0
2019/01/28,13:40:00,109.375,109.390,109.375,109.390,0
2019/01/28,13:41:00,109.390,109.400,109.390,109.395,0
2019/01/28,13:42:00,109.400,109.410,109.395,109.410,0
2019/01/28,13:43:00,109.410,109.410,109.405,109.410,0
2019/01/28,13:44:00,109.405,109.405,109.395,109.400,0
2019/01/28,13:45:00,109.405,109.405,109.395,109.395,0
2019/01/28,13:46:00,109.400,109.405,109.395,109.400,0
2019/01/28,13:47:00,109.405,109.405,109.395,109.405,0
2019/01/28,13:48:00,109.410,109.425,109.410,109.420,0
2019/01/28,13:49:00,109.420,109.420,109.415,109.415,0
2019/01/28,13:50:00,109.410,109.420,109.410,109.410,0
2019/01/28,13:51:00,109.410,109.415,109.405,109.410,0
2019/01/28,13:52:00,109.415,109.415,109.400,109.400,0
2019/01/28,13:53:00,109.405,109.405,109.400,109.400,0
2019/01/28,13:54:00,109.400,109.405,109.400,109.405,0
2019/01/28,13:55:00,109.405,109.405,109.400,109.400,0
2019/01/28,13:56:00,109.400,109.400,109.400,109.400,0
2019/01/28,13:57:00,109.400,109.405,109.400,109.405,0
2019/01/28,13:58:00,109.405,109.415,109.405,109.410,0
2019/01/28,13:59:00,109.410,109.410,109.400,109.405,0
2019/01/28,14:00:00,109.405,109.410,109.405,109.405,0
2019/01/28,14:01:00,109.405,109.420,109.405,109.410,0
2019/01/28,14:02:00,109.405,109.405,109.405,109.405,0
2019/01/28,14:03:00,109.415,109.425,109.415,109.420,0
2019/01/28,14:04:00,109.415,109.415,109.410,109.410,0
2019/01/28,14:05:00,109.410,109.415,109.410,109.410,0
2019/01/28,14:06:00,109.405,109.410,109.400,109.410,0
2019/01/28,14:07:00,109.405,109.405,109.400,109.400,0
2019/01/28,14:08:00,109.400,109.400,109.395,109.395,0
2019/01/28,14:09:00,109.395,109.395,109.390,109.395,0
2019/01/28,14:10:00,109.395,109.400,109.395,109.400,0
2019/01/28,14:11:00,109.400,109.400,109.400,109.400,0
2019/01/28,14:13:00,109.400,109.400,109.395,109.395,0
2019/01/28,14:14:00,109.390,109.395,109.390,109.390,0
2019/01/28,14:15:00,109.390,109.390,109.390,109.390,0
2019/01/28,14:16:00,109.395,109.395,109.380,109.380,0
2019/01/28,14:17:00,109.385,109.385,109.385,109.385,0
2019/01/28,14:18:00,109.380,109.385,109.380,109.385,0
2019/01/28,14:19:00,109.390,109.395,109.390,109.390,0
2019/01/28,14:20:00,109.395,109.400,109.390,109.395,0
2019/01/28,14:21:00,109.395,109.395,109.395,109.395,0
2019/01/28,14:22:00,109.395,109.395,109.380,109.390,0
2019/01/28,14:23:00,109.390,109.390,109.390,109.390,0
2019/01/28,14:24:00,109.385,109.385,109.380,109.380,0
2019/01/28,14:25:00,109.380,109.380,109.375,109.380,0
2019/01/28,14:26:00,109.375,109.380,109.375,109.380,0
2019/01/28,14:27:00,109.375,109.385,109.375,109.385,0
2019/01/28,14:28:00,109.385,109.385,109.385,109.385,0
2019/01/28,14:29:00,109.380,109.385,109.375,109.380,0
2019/01/28,14:30:00,109.375,109.380,109.375,109.380,0
2019/01/28,14:31:00,109.380,109.385,109.380,109.385,0
2019/01/28,14:32:00,109.385,109.400,109.380,109.395,0
2019/01/28,14:33:00,109.400,109.405,109.395,109.405,0
2019/01/28,14:34:00,109.400,109.415,109.400,109.415,0
2019/01/28,14:35:00,109.410,109.410,109.390,109.390,0
2019/01/28,14:36:00,109.385,109.395,109.385,109.395,0
2019/01/28,14:37:00,109.395,109.400,109.395,109.400,0
2019/01/28,14:38:00,109.395,109.395,109.385,109.385,0
2019/01/28,14:39:00,109.380,109.380,109.355,109.360,0
2019/01/28,14:40:00,109.365,109.370,109.360,109.365,0
2019/01/28,14:41:00,109.370,109.375,109.365,109.375,0
2019/01/28,14:42:00,109.375,109.375,109.370,109.370,0
2019/01/28,14:43:00,109.365,109.370,109.360,109.360,0
2019/01/28,14:44:00,109.365,109.365,109.340,109.350,0
2019/01/28,14:45:00,109.350,109.350,109.330,109.350,0
2019/01/28,14:46:00,109.345,109.355,109.335,109.335,0
2019/01/28,14:47:00,109.335,109.340,109.330,109.340,0
2019/01/28,14:48:00,109.335,109.335,109.320,109.325,0
2019/01/28,14:49:00,109.330,109.330,109.310,109.320,0
2019/01/28,14:50:00,109.315,109.320,109.310,109.315,0
2019/01/28,14:51:00,109.310,109.315,109.300,109.305,0
2019/01/28,14:52:00,109.300,109.305,109.290,109.295,0
2019/01/28,14:53:00,109.300,109.305,109.300,109.300,0
2019/01/28,14:54:00,109.305,109.315,109.305,109.315,0
2019/01/28,14:55:00,109.310,109.315,109.310,109.315,0
2019/01/28,14:56:00,109.310,109.310,109.300,109.305,0
2019/01/28,14:57:00,109.310,109.310,109.295,109.295,0
2019/01/28,14:58:00,109.290,109.310,109.290,109.310,0
2019/01/28,14:59:00,109.305,109.310,109.305,109.310,0
2019/01/28,15:00:00,109.310,109.320,109.310,109.310,0
2019/01/28,15:01:00,109.315,109.315,109.300,109.310,0
2019/01/28,15:02:00,109.310,109.315,109.310,109.315,0
2019/01/28,15:03:00,109.315,109.320,109.315,109.315,0
2019/01/28,15:04:00,109.320,109.330,109.320,109.320,0
2019/01/28,15:05:00,109.325,109.325,109.315,109.315,0
2019/01/28,15:06:00,109.320,109.325,109.315,109.325,0
2019/01/28,15:07:00,109.325,109.335,109.320,109.325,0
2019/01/28,15:08:00,109.325,109.345,109.325,109.345,0
2019/01/28,15:09:00,109.340,109.345,109.340,109.340,0
2019/01/28,15:10:00,109.340,109.345,109.335,109.340,0
2019/01/28,15:11:00,109.345,109.350,109.340,109.350,0
2019/01/28,15:12:00,109.350,109.355,109.340,109.350,0
2019/01/28,15:13:00,109.350,109.355,109.345,109.350,0
2019/01/28,15:14:00,109.350,109.355,109.345,109.350,0
2019/01/28,15:15:00,109.350,109.350,109.340,109.345,0
2019/01/28,15:16:00,109.345,109.345,109.325,109.325,0
2019/01/28,15:17:00,109.325,109.325,109.315,109.320,0
2019/01/28,15:18:00,109.325,109.345,109.325,109.330,0
2019/01/28,15:19:00,109.335,109.335,109.325,109.325,0
2019/01/28,15:20:00,109.315,109.325,109.315,109.320,0
2019/01/28,15:21:00,109.325,109.325,109.310,109.320,0
2019/01/28,15:22:00,109.325,109.325,109.320,109.320,0
2019/01/28,15:23:00,109.315,109.320,109.315,109.320,0
2019/01/28,15:24:00,109.320,109.320,109.315,109.315,0
2019/01/28,15:25:00,109.315,109.345,109.315,109.335,0
2019/01/28,15:26:00,109.340,109.345,109.335,109.340,0
2019/01/28,15:27:00,109.335,109.340,109.335,109.340,0
2019/01/28,15:28:00,109.340,109.340,109.330,109.330,0
2019/01/28,15:29:00,109.330,109.340,109.330,109.335,0
2019/01/28,15:30:00,109.335,109.350,109.325,109.345,0
2019/01/28,15:31:00,109.345,109.345,109.340,109.340,0
2019/01/28,15:32:00,109.340,109.355,109.340,109.350,0
2019/01/28,15:33:00,109.355,109.355,109.350,109.355,0
2019/01/28,15:34:00,109.350,109.350,109.350,109.350,0
2019/01/28,15:35:00,109.345,109.355,109.345,109.355,0
2019/01/28,15:36:00,109.355,109.360,109.355,109.355,0
2019/01/28,15:37:00,109.360,109.360,109.355,109.355,0
2019/01/28,15:38:00,109.350,109.355,109.350,109.355,0
2019/01/28,15:39:00,109.355,109.356,109.350,109.355,0
2019/01/28,15:40:00,109.350,109.350,109.310,109.315,0
2019/01/28,15:41:00,109.320,109.325,109.310,109.320,0
2019/01/28,15:42:00,109.320,109.330,109.320,109.330,0
2019/01/28,15:43:00,109.325,109.345,109.325,109.345,0
2019/01/28,15:44:00,109.350,109.350,109.340,109.340,0
2019/01/28,15:45:00,109.335,109.335,109.315,109.315,0
2019/01/28,15:46:00,109.315,109.320,109.295,109.295,0
2019/01/28,15:47:00,109.300,109.310,109.295,109.305,0
2019/01/28,15:48:00,109.310,109.310,109.300,109.305,0
2019/01/28,15:49:00,109.305,109.305,109.280,109.295,0
2019/01/28,15:50:00,109.295,109.300,109.295,109.295,0
2019/01/28,15:51:00,109.290,109.295,109.280,109.295,0
2019/01/28,15:52:00,109.290,109.295,109.285,109.295,0
2019/01/28,15:53:00,109.290,109.305,109.290,109.305,0
2019/01/28,15:54:00,109.310,109.310,109.305,109.310,0
2019/01/28,15:55:00,109.315,109.315,109.310,109.315,0
2019/01/28,15:56:00,109.320,109.320,109.315,109.315,0
2019/01/28,15:57:00,109.310,109.315,109.310,109.315,0
2019/01/28,15:58:00,109.310,109.315,109.310,109.315,0
2019/01/28,15:59:00,109.320,109.320,109.320,109.320,0
2019/01/28,16:00:00,109.325,109.330,109.320,109.320,0
2019/01/28,16:01:00,109.315,109.330,109.315,109.320,0
2019/01/28,16:02:00,109.325,109.335,109.325,109.330,0
2019/01/28,16:03:00,109.335,109.345,109.335,109.345,0
2019/01/28,16:04:00,109.340,109.340,109.330,109.335,0
2019/01/28,16:05:00,109.330,109.345,109.325,109.340,0
2019/01/28,16:06:00,109.335,109.345,109.330,109.335,0
2019/01/28,16:07:00,109.335,109.335,109.320,109.320,0
2019/01/28,16:08:00,109.325,109.335,109.320,109.335,0
2019/01/28,16:09:00,109.330,109.330,109.325,109.330,0
2019/01/28,16:10:00,109.330,109.340,109.330,109.340,0
2019/01/28,16:11:00,109.335,109.350,109.335,109.345,0
2019/01/28,16:12:00,109.345,109.345,109.335,109.340,0
2019/01/28,16:13:00,109.340,109.355,109.340,109.355,0
2019/01/28,16:14:00,109.350,109.350,109.345,109.345,0
2019/01/28,16:15:00,109.350,109.350,109.345,109.350,0
2019/01/28,16:16:00,109.345,109.350,109.345,109.345,0
2019/01/28,16:17:00,109.345,109.350,109.340,109.345,0
2019/01/28,16:18:00,109.345,109.345,109.335,109.340,0
2019/01/28,16:19:00,109.340,109.345,109.330,109.340,0
2019/01/28,16:20:00,109.345,109.345,109.345,109.345,0
2019/01/28,16:21:00,109.350,109.370,109.350,109.360,0
2019/01/28,16:22:00,109.355,109.365,109.350,109.365,0
2019/01/28,16:23:00,109.360,109.365,109.360,109.365,0
2019/01/28,16:24:00,109.365,109.365,109.360,109.360,0
2019/01/28,16:25:00,109.360,109.360,109.340,109.340,0
2019/01/28,16:26:00,109.335,109.340,109.330,109.335,0
2019/01/28,16:27:00,109.330,109.335,109.330,109.335,0
2019/01/28,16:28:00,109.340,109.340,109.325,109.335,0
2019/01/28,16:29:00,109.330,109.330,109.315,109.315,0
2019/01/28,16:30:00,109.315,109.320,109.315,109.315,0
2019/01/28,16:31:00,109.315,109.330,109.310,109.325,0
2019/01/28,16:32:00,109.330,109.340,109.330,109.340,0
2019/01/28,16:33:00,109.345,109.350,109.335,109.350,0
2019/01/28,16:34:00,109.345,109.360,109.345,109.360,0
2019/01/28,16:35:00,109.365,109.380,109.365,109.365,0
2019/01/28,16:36:00,109.365,109.375,109.360,109.375,0
2019/01/28,16:37:00,109.380,109.380,109.365,109.365,0
2019/01/28,16:38:00,109.365,109.365,109.345,109.345,0
2019/01/28,16:39:00,109.350,109.350,109.345,109.345,0
2019/01/28,16:40:00,109.350,109.350,109.340,109.340,0
2019/01/28,16:41:00,109.335,109.335,109.325,109.325,0
2019/01/28,16:42:00,109.325,109.325,109.310,109.310,0
2019/01/28,16:43:00,109.315,109.320,109.300,109.315,0
2019/01/28,16:44:00,109.320,109.330,109.315,109.330,0
2019/01/28,16:45:00,109.330,109.340,109.330,109.335,0
2019/01/28,16:46:00,109.345,109.350,109.335,109.345,0
2019/01/28,16:47:00,109.345,109.365,109.340,109.365,0
2019/01/28,16:48:00,109.360,109.380,109.360,109.375,0
2019/01/28,16:49:00,109.375,109.385,109.365,109.385,0
2019/01/28,16:50:00,109.380,109.400,109.380,109.400,0
2019/01/28,16:51:00,109.395,109.400,109.380,109.385,0
2019/01/28,16:52:00,109.385,109.385,109.375,109.375,0
2019/01/28,16:53:00,109.375,109.375,109.365,109.365,0
2019/01/28,16:54:00,109.370,109.380,109.370,109.380,0
2019/01/28,16:55:00,109.380,109.385,109.380,109.385,0
2019/01/28,16:56:00,109.380,109.415,109.380,109.415,0
2019/01/28,16:57:00,109.410,109.415,109.400,109.415,0
2019/01/28,16:58:00,109.410,109.420,109.405,109.415,0
2019/01/28,16:59:00,109.420,109.430,109.410,109.415,0
2019/01/28,17:00:00,109.415,109.425,109.410,109.410,0
2019/01/28,17:01:00,109.405,109.435,109.405,109.435,0
2019/01/28,17:02:00,109.435,109.435,109.415,109.420,0
2019/01/28,17:03:00,109.420,109.445,109.415,109.430,0
2019/01/28,17:04:00,109.430,109.430,109.415,109.420,0
2019/01/28,17:05:00,109.420,109.430,109.420,109.425,0
2019/01/28,17:06:00,109.425,109.425,109.415,109.415,0
2019/01/28,17:07:00,109.410,109.415,109.395,109.410,0
2019/01/28,17:08:00,109.415,109.415,109.405,109.415,0
2019/01/28,17:09:00,109.415,109.420,109.415,109.415,0
2019/01/28,17:10:00,109.420,109.470,109.420,109.465,0
2019/01/28,17:11:00,109.465,109.470,109.450,109.460,0
2019/01/28,17:12:00,109.455,109.470,109.455,109.460,0
2019/01/28,17:13:00,109.465,109.465,109.455,109.460,0
2019/01/28,17:14:00,109.465,109.465,109.435,109.445,0
2019/01/28,17:15:00,109.440,109.445,109.435,109.435,0
2019/01/28,17:16:00,109.430,109.440,109.425,109.425,0
2019/01/28,17:17:00,109.425,109.430,109.415,109.415,0
2019/01/28,17:18:00,109.420,109.425,109.415,109.425,0
2019/01/28,17:19:00,109.425,109.430,109.420,109.425,0
2019/01/28,17:20:00,109.420,109.435,109.420,109.435,0
2019/01/28,17:21:00,109.430,109.440,109.430,109.440,0
2019/01/28,17:23:00,109.445,109.445,109.425,109.430,0
2019/01/28,17:24:00,109.435,109.435,109.425,109.425,0
2019/01/28,17:25:00,109.430,109.440,109.425,109.435,0
2019/01/28,17:26:00,109.430,109.430,109.425,109.425,0
2019/01/28,17:27:00,109.425,109.425,109.420,109.425,0
2019/01/28,17:28:00,109.420,109.420,109.415,109.420,0
2019/01/28,17:29:00,109.420,109.420,109.410,109.415,0
2019/01/28,17:30:00,109.415,109.415,109.405,109.410,0
2019/01/28,17:31:00,109.405,109.405,109.395,109.405,0
2019/01/28,17:32:00,109.400,109.410,109.390,109.390,0
2019/01/28,17:33:00,109.395,109.395,109.390,109.390,0
2019/01/28,17:34:00,109.395,109.395,109.370,109.380,0
2019/01/28,17:35:00,109.375,109.395,109.375,109.390,0
2019/01/28,17:36:00,109.395,109.395,109.390,109.390,0
2019/01/28,17:37:00,109.385,109.400,109.380,109.400,0
2019/01/28,17:38:00,109.400,109.405,109.395,109.400,0
2019/01/28,17:39:00,109.395,109.400,109.395,109.400,0
2019/01/28,17:40:00,109.395,109.395,109.390,109.395,0
2019/01/28,17:41:00,109.390,109.390,109.380,109.380,0
2019/01/28,17:42:00,109.385,109.390,109.380,109.385,0
2019/01/28,17:43:00,109.390,109.395,109.380,109.395,0
2019/01/28,17:44:00,109.395,109.400,109.395,109.400,0
2019/01/28,17:45:00,109.395,109.400,109.395,109.395,0
2019/01/28,17:46:00,109.395,109.405,109.395,109.400,0
2019/01/28,17:47:00,109.395,109.400,109.395,109.400,0
2019/01/28,17:48:00,109.405,109.415,109.400,109.410,0
2019/01/28,17:49:00,109.405,109.405,109.385,109.385,0
2019/01/28,17:50:00,109.385,109.385,109.365,109.365,0
2019/01/28,17:51:00,109.370,109.380,109.370,109.380,0
2019/01/28,17:52:00,109.380,109.385,109.380,109.385,0
2019/01/28,17:53:00,109.385,109.385,109.385,109.385,0
2019/01/28,17:54:00,109.385,109.395,109.385,109.390,0
2019/01/28,17:55:00,109.385,109.390,109.385,109.390,0
2019/01/28,17:56:00,109.385,109.390,109.380,109.380,0
2019/01/28,17:57:00,109.385,109.385,109.385,109.385,0
2019/01/28,17:58:00,109.390,109.400,109.385,109.390,0
2019/01/28,17:59:00,109.385,109.385,109.380,109.380,0
2019/01/28,18:00:00,109.375,109.385,109.375,109.380,0
2019/01/28,18:01:00,109.375,109.380,109.365,109.375,0
2019/01/28,18:02:00,109.385,109.390,109.380,109.380,0
2019/01/28,18:03:00,109.385,109.390,109.385,109.385,0
2019/01/28,18:04:00,109.385,109.410,109.385,109.405,0
2019/01/28,18:05:00,109.405,109.405,109.380,109.385,0
2019/01/28,18:06:00,109.385,109.385,109.385,109.385,0
2019/01/28,18:07:00,109.380,109.380,109.375,109.375,0
2019/01/28,18:08:00,109.375,109.375,109.355,109.355,0
2019/01/28,18:09:00,109.355,109.365,109.350,109.360,0
2019/01/28,18:10:00,109.360,109.360,109.345,109.350,0
2019/01/28,18:11:00,109.350,109.355,109.350,109.355,0
2019/01/28,18:12:00,109.355,109.365,109.355,109.365,0
2019/01/28,18:13:00,109.360,109.365,109.360,109.360,0
2019/01/28,18:14:00,109.360,109.360,109.355,109.360,0
2019/01/28,18:15:00,109.355,109.355,109.350,109.350,0
2019/01/28,18:16:00,109.345,109.355,109.345,109.355,0
2019/01/28,18:17:00,109.355,109.360,109.340,109.340,0
2019/01/28,18:18:00,109.335,109.340,109.330,109.335,0
2019/01/28,18:19:00,109.330,109.345,109.330,109.340,0
2019/01/28,18:20:00,109.345,109.345,109.330,109.330,0
2019/01/28,18:21:00,109.330,109.355,109.330,109.350,0
2019/01/28,18:22:00,109.350,109.350,109.335,109.340,0
2019/01/28,18:23:00,109.340,109.345,109.340,109.345,0
2019/01/28,18:24:00,109.340,109.350,109.335,109.335,0
2019/01/28,18:25:00,109.340,109.340,109.335,109.340,0
2019/01/28,18:26:00,109.340,109.340,109.335,109.335,0
2019/01/28,18:27:00,109.340,109.340,109.330,109.330,0
2019/01/28,18:28:00,109.325,109.335,109.320,109.325,0
2019/01/28,18:29:00,109.325,109.350,109.320,109.345,0
2019/01/28,18:30:00,109.345,109.360,109.345,109.355,0
2019/01/28,18:31:00,109.355,109.360,109.350,109.350,0
2019/01/28,18:32:00,109.355,109.355,109.350,109.355,0
2019/01/28,18:33:00,109.355,109.360,109.350,109.355,0
2019/01/28,18:34:00,109.355,109.355,109.355,109.355,0
2019/01/28,18:35:00,109.360,109.365,109.360,109.360,0
2019/01/28,18:36:00,109.365,109.365,109.360,109.365,0
2019/01/28,18:37:00,109.360,109.365,109.360,109.365,0
2019/01/28,18:38:00,109.365,109.370,109.365,109.370,0
2019/01/28,18:39:00,109.370,109.370,109.370,109.370,0
2019/01/28,18:40:00,109.370,109.370,109.365,109.365,0
2019/01/28,18:41:00,109.370,109.370,109.360,109.360,0
2019/01/28,18:42:00,109.365,109.365,109.350,109.350,0
2019/01/28,18:43:00,109.350,109.355,109.350,109.355,0
2019/01/28,18:44:00,109.355,109.365,109.355,109.360,0
2019/01/28,18:45:00,109.355,109.360,109.355,109.360,0
2019/01/28,18:46:00,109.360,109.360,109.355,109.355,0
2019/01/28,18:47:00,109.355,109.365,109.355,109.365,0
2019/01/28,18:48:00,109.365,109.370,109.365,109.370,0
2019/01/28,18:49:00,109.370,109.380,109.370,109.375,0
2019/01/28,18:50:00,109.380,109.380,109.375,109.380,0
2019/01/28,18:51:00,109.380,109.385,109.380,109.385,0
2019/01/28,18:52:00,109.385,109.395,109.385,109.395,0
2019/01/28,18:53:00,109.390,109.390,109.390,109.390,0
2019/01/28,18:54:00,109.390,109.390,109.370,109.375,0
2019/01/28,18:55:00,109.375,109.390,109.375,109.390,0
2019/01/28,18:56:00,109.390,109.395,109.385,109.395,0
2019/01/28,18:57:00,109.400,109.405,109.395,109.400,0
2019/01/28,18:58:00,109.400,109.400,109.395,109.400,0
2019/01/28,18:59:00,109.400,109.405,109.400,109.400,0
2019/01/28,19:00:00,109.400,109.405,109.395,109.400,0
2019/01/28,19:01:00,109.395,109.400,109.395,109.400,0
2019/01/28,19:02:00,109.405,109.410,109.405,109.410,0
2019/01/28,19:04:00,109.415,109.420,109.405,109.410,0
2019/01/28,19:05:00,109.410,109.410,109.405,109.410,0
2019/01/28,19:06:00,109.410,109.420,109.410,109.410,0
2019/01/28,19:07:00,109.410,109.420,109.405,109.420,0
2019/01/28,19:09:00,109.415,109.415,109.410,109.410,0
2019/01/28,19:10:00,109.405,109.405,109.405,109.405,0
2019/01/28,19:11:00,109.405,109.405,109.405,109.405,0
2019/01/28,19:12:00,109.400,109.405,109.400,109.405,0
2019/01/28,19:13:00,109.405,109.405,109.400,109.405,0
2019/01/28,19:14:00,109.405,109.405,109.400,109.405,0
2019/01/28,19:15:00,109.405,109.405,109.390,109.390,0
2019/01/28,19:16:00,109.390,109.395,109.390,109.395,0
2019/01/28,19:17:00,109.395,109.405,109.395,109.400,0
2019/01/28,19:18:00,109.400,109.405,109.400,109.400,0
2019/01/28,19:19:00,109.400,109.405,109.400,109.400,0
2019/01/28,19:20:00,109.405,109.405,109.400,109.400,0
2019/01/28,19:21:00,109.405,109.405,109.400,109.405,0
2019/01/28,19:22:00,109.400,109.415,109.400,109.415,0
2019/01/28,19:23:00,109.415,109.425,109.415,109.420,0
2019/01/28,19:24:00,109.425,109.430,109.420,109.425,0
2019/01/28,19:25:00,109.430,109.430,109.415,109.430,0
2019/01/28,19:26:00,109.430,109.430,109.425,109.430,0
2019/01/28,19:27:00,109.425,109.430,109.425,109.425,0
2019/01/28,19:28:00,109.425,109.425,109.410,109.420,0
2019/01/28,19:29:00,109.415,109.420,109.415,109.420,0
2019/01/28,19:30:00,109.415,109.425,109.415,109.425,0
2019/01/28,19:31:00,109.425,109.440,109.425,109.435,0
2019/01/28,19:32:00,109.435,109.435,109.425,109.425,0
2019/01/28,19:33:00,109.430,109.430,109.425,109.425,0
2019/01/28,19:35:00,109.430,109.430,109.425,109.430,0
2019/01/28,19:36:00,109.435,109.435,109.435,109.435,0
2019/01/28,19:37:00,109.435,109.435,109.435,109.435,0
2019/01/28,19:38:00,109.435,109.440,109.435,109.435,0
2019/01/28,19:39:00,109.435,109.440,109.430,109.435,0
2019/01/28,19:40:00,109.440,109.445,109.440,109.445,0
2019/01/28,19:41:00,109.440,109.450,109.430,109.430,0
2019/01/28,19:42:00,109.430,109.450,109.430,109.450,0
2019/01/28,19:43:00,109.450,109.465,109.435,109.460,0
2019/01/28,19:44:00,109.455,109.460,109.450,109.455,0
2019/01/28,19:45:00,109.455,109.465,109.455,109.460,0
2019/01/28,19:46:00,109.460,109.460,109.450,109.460,0
2019/01/28,19:47:00,109.455,109.460,109.445,109.450,0
2019/01/28,19:48:00,109.445,109.450,109.445,109.445,0
2019/01/28,19:49:00,109.440,109.445,109.435,109.440,0
2019/01/28,19:50:00,109.440,109.450,109.440,109.450,0
2019/01/28,19:51:00,109.445,109.460,109.445,109.460,0
2019/01/28,19:52:00,109.460,109.465,109.460,109.465,0
2019/01/28,19:53:00,109.465,109.475,109.460,109.470,0
2019/01/28,19:54:00,109.475,109.480,109.470,109.480,0
2019/01/28,19:55:00,109.475,109.490,109.475,109.480,0
2019/01/28,19:56:00,109.485,109.490,109.485,109.485,0
2019/01/28,19:57:00,109.485,109.485,109.480,109.485,0
2019/01/28,19:58:00,109.480,109.485,109.465,109.470,0
2019/01/28,19:59:00,109.465,109.465,109.465,109.465,0
2019/01/28,20:00:00,109.465,109.465,109.455,109.455,0
2019/01/28,20:01:00,109.460,109.460,109.450,109.455,0
2019/01/28,20:02:00,109.455,109.465,109.455,109.460,0
2019/01/28,20:03:00,109.455,109.455,109.450,109.450,0
2019/01/28,20:04:00,109.445,109.445,109.445,109.445,0
2019/01/28,20:05:00,109.440,109.460,109.440,109.460,0
2019/01/28,20:06:00,109.465,109.465,109.455,109.465,0
2019/01/28,20:07:00,109.465,109.465,109.450,109.455,0
2019/01/28,20:08:00,109.450,109.455,109.450,109.450,0
2019/01/28,20:10:00,109.445,109.445,109.440,109.445,0
2019/01/28,20:11:00,109.440,109.445,109.435,109.435,0
2019/01/28,20:12:00,109.435,109.440,109.435,109.435,0
2019/01/28,20:13:00,109.430,109.435,109.430,109.435,0
2019/01/28,20:14:00,109.440,109.445,109.440,109.445,0
2019/01/28,20:15:00,109.445,109.450,109.445,109.445,0
2019/01/28,20:16:00,109.450,109.450,109.435,109.435,0
2019/01/28,20:17:00,109.435,109.440,109.430,109.435,0
2019/01/28,20:18:00,109.445,109.445,109.440,109.445,0
2019/01/28,20:19:00,109.440,109.445,109.435,109.445,0
2019/01/28,20:20:00,109.440,109.455,109.440,109.450,0
2019/01/28,20:21:00,109.450,109.450,109.450,109.450,0
2019/01/28,20:22:00,109.450,109.450,109.450,109.450,0
2019/01/28,20:23:00,109.455,109.455,109.450,109.450,0
2019/01/28,20:24:00,109.445,109.445,109.435,109.435,0
2019/01/28,20:25:00,109.435,109.435,109.425,109.425,0
2019/01/28,20:26:00,109.430,109.440,109.430,109.440,0
2019/01/28,20:27:00,109.440,109.440,109.435,109.440,0
2019/01/28,20:28:00,109.435,109.435,109.430,109.435,0
2019/01/28,20:29:00,109.435,109.440,109.435,109.435,0
2019/01/28,20:30:00,109.435,109.445,109.430,109.435,0
2019/01/28,20:31:00,109.440,109.440,109.430,109.430,0
2019/01/28,20:32:00,109.430,109.435,109.425,109.430,0
2019/01/28,20:33:00,109.430,109.445,109.430,109.445,0
2019/01/28,20:34:00,109.440,109.445,109.440,109.440,0
2019/01/28,20:35:00,109.440,109.440,109.430,109.440,0
2019/01/28,20:36:00,109.440,109.460,109.440,109.460,0
2019/01/28,20:37:00,109.460,109.465,109.455,109.455,0
2019/01/28,20:38:00,109.460,109.460,109.460,109.460,0
2019/01/28,20:39:00,109.455,109.455,109.450,109.455,0
2019/01/28,20:40:00,109.460,109.460,109.460,109.460,0
2019/01/28,20:42:00,109.460,109.465,109.460,109.460,0
2019/01/28,20:43:00,109.465,109.465,109.460,109.465,0
2019/01/28,20:44:00,109.470,109.475,109.465,109.475,0
2019/01/28,20:45:00,109.475,109.475,109.475,109.475,0
2019/01/28,20:46:00,109.475,109.480,109.475,109.475,0
2019/01/28,20:47:00,109.480,109.480,109.475,109.475,0
2019/01/28,20:48:00,109.475,109.480,109.475,109.475,0
2019/01/28,20:50:00,109.475,109.490,109.475,109.490,0
2019/01/28,20:51:00,109.485,109.490,109.480,109.480,0
2019/01/28,20:52:00,109.475,109.480,109.475,109.480,0
2019/01/28,20:53:00,109.475,109.480,109.475,109.475,0
2019/01/28,20:54:00,109.480,109.480,109.475,109.475,0
2019/01/28,20:55:00,109.475,109.480,109.475,109.480,0
2019/01/28,20:56:00,109.475,109.475,109.475,109.475,0
2019/01/28,20:57:00,109.480,109.490,109.480,109.490,0
2019/01/28,20:58:00,109.485,109.490,109.485,109.485,0
2019/01/28,20:59:00,109.485,109.510,109.485,109.505,0
2019/01/28,21:00:00,109.505,109.510,109.500,109.500,0
2019/01/28,21:01:00,109.500,109.505,109.490,109.500,0
2019/01/28,21:02:00,109.500,109.500,109.485,109.490,0
2019/01/28,21:03:00,109.495,109.510,109.495,109.510,0
2019/01/28,21:04:00,109.505,109.510,109.505,109.510,0
2019/01/28,21:05:00,109.510,109.515,109.510,109.515,0
2019/01/28,21:06:00,109.510,109.515,109.510,109.515,0
2019/01/28,21:07:00,109.515,109.520,109.515,109.515,0
2019/01/28,21:08:00,109.520,109.520,109.515,109.520,0
2019/01/28,21:09:00,109.520,109.520,109.520,109.520,0
2019/01/28,21:10:00,109.525,109.525,109.520,109.525,0
2019/01/28,21:11:00,109.525,109.525,109.525,109.525,0
2019/01/28,21:12:00,109.520,109.525,109.515,109.525,0
2019/01/28,21:13:00,109.530,109.530,109.520,109.520,0
2019/01/28,21:14:00,109.515,109.515,109.505,109.505,0
2019/01/28,21:15:00,109.510,109.510,109.490,109.495,0
2019/01/28,21:16:00,109.490,109.495,109.490,109.495,0
2019/01/28,21:17:00,109.495,109.495,109.480,109.485,0
2019/01/28,21:18:00,109.485,109.495,109.485,109.495,0
2019/01/28,21:19:00,109.495,109.500,109.495,109.495,0
2019/01/28,21:20:00,109.495,109.500,109.495,109.495,0
2019/01/28,21:21:00,109.500,109.510,109.500,109.505,0
2019/01/28,21:22:00,109.500,109.505,109.495,109.495,0
2019/01/28,21:23:00,109.500,109.510,109.500,109.500,0
2019/01/28,21:24:00,109.505,109.505,109.500,109.505,0
2019/01/28,21:25:00,109.505,109.510,109.505,109.510,0
2019/01/28,21:26:00,109.510,109.510,109.505,109.510,0
2019/01/28,21:27:00,109.505,109.510,109.505,109.510,0
2019/01/28,21:28:00,109.510,109.510,109.505,109.505,0
2019/01/28,21:29:00,109.510,109.510,109.505,109.505,0
2019/01/28,21:30:00,109.500,109.500,109.500,109.500,0
2019/01/28,21:31:00,109.500,109.500,109.475,109.475,0
2019/01/28,21:32:00,109.470,109.480,109.470,109.480,0
2019/01/28,21:33:00,109.475,109.475,109.465,109.470,0
2019/01/28,21:34:00,109.475,109.480,109.475,109.480,0
2019/01/28,21:35:00,109.485,109.485,109.485,109.485,0
2019/01/28,21:36:00,109.490,109.490,109.480,109.480,0
2019/01/28,21:37:00,109.485,109.485,109.480,109.480,0
2019/01/28,21:38:00,109.475,109.475,109.470,109.470,0
2019/01/28,21:39:00,109.475,109.480,109.475,109.480,0
2019/01/28,21:40:00,109.475,109.475,109.470,109.470,0
2019/01/28,21:41:00,109.470,109.470,109.460,109.460,0
2019/01/28,21:42:00,109.465,109.475,109.465,109.475,0
2019/01/28,21:43:00,109.470,109.475,109.470,109.475,0
2019/01/28,21:44:00,109.480,109.480,109.470,109.475,0
2019/01/28,21:45:00,109.475,109.480,109.470,109.480,0
2019/01/28,21:46:00,109.475,109.480,109.460,109.475,0
2019/01/28,21:47:00,109.470,109.475,109.470,109.475,0
2019/01/28,21:48:00,109.470,109.475,109.470,109.470,0
2019/01/28,21:49:00,109.470,109.475,109.470,109.470,0
2019/01/28,21:50:00,109.470,109.475,109.470,109.475,0
2019/01/28,21:51:00,109.470,109.480,109.470,109.480,0
2019/01/28,21:52:00,109.480,109.485,109.480,109.480,0
2019/01/28,21:53:00,109.480,109.485,109.480,109.480,0
2019/01/28,21:54:00,109.485,109.490,109.485,109.490,0
2019/01/28,21:55:00,109.495,109.495,109.485,109.490,0
2019/01/28,21:56:00,109.490,109.490,109.480,109.485,0
2019/01/28,21:57:00,109.490,109.495,109.485,109.490,0
2019/01/28,21:58:00,109.490,109.490,109.480,109.485,0
2019/01/28,21:59:00,109.495,109.505,109.495,109.505,0
2019/01/28,22:00:00,109.505,109.505,109.490,109.490,0
2019/01/28,22:01:00,109.490,109.490,109.490,109.490,0
2019/01/28,22:02:00,109.490,109.495,109.485,109.485,0
2019/01/28,22:03:00,109.490,109.490,109.480,109.480,0
2019/01/28,22:04:00,109.480,109.480,109.470,109.470,0
2019/01/28,22:05:00,109.470,109.480,109.465,109.480,0
2019/01/28,22:06:00,109.475,109.480,109.475,109.480,0
2019/01/28,22:07:00,109.480,109.480,109.475,109.475,0
2019/01/28,22:08:00,109.480,109.490,109.480,109.480,0
2019/01/28,22:09:00,109.480,109.480,109.475,109.475,0
2019/01/28,22:10:00,109.475,109.480,109.475,109.480,0
2019/01/28,22:11:00,109.470,109.480,109.470,109.480,0
2019/01/28,22:12:00,109.475,109.480,109.470,109.470,0
2019/01/28,22:13:00,109.470,109.470,109.465,109.465,0
2019/01/28,22:14:00,109.465,109.465,109.455,109.460,0
2019/01/28,22:15:00,109.450,109.450,109.430,109.430,0
2019/01/28,22:16:00,109.430,109.440,109.430,109.440,0
2019/01/28,22:17:00,109.440,109.440,109.435,109.435,0
2019/01/28,22:18:00,109.430,109.440,109.430,109.440,0
2019/01/28,22:19:00,109.435,109.445,109.430,109.430,0
2019/01/28,22:20:00,109.435,109.440,109.430,109.440,0
2019/01/28,22:21:00,109.440,109.440,109.430,109.430,0
2019/01/28,22:22:00,109.425,109.435,109.420,109.425,0
2019/01/28,22:23:00,109.420,109.420,109.405,109.405,0
2019/01/28,22:24:00,109.400,109.405,109.390,109.405,0
2019/01/28,22:25:00,109.405,109.415,109.400,109.410,0
2019/01/28,22:26:00,109.410,109.410,109.400,109.400,0
2019/01/28,22:27:00,109.405,109.415,109.405,109.415,0
2019/01/28,22:28:00,109.415,109.415,109.405,109.405,0
2019/01/28,22:29:00,109.410,109.415,109.395,109.400,0
2019/01/28,22:30:00,109.395,109.410,109.390,109.410,0
2019/01/28,22:31:00,109.415,109.415,109.410,109.415,0
2019/01/28,22:32:00,109.410,109.415,109.400,109.410,0
2019/01/28,22:33:00,109.405,109.420,109.400,109.420,0
2019/01/28,22:34:00,109.420,109.430,109.415,109.430,0
2019/01/28,22:35:00,109.425,109.430,109.425,109.430,0
2019/01/28,22:36:00,109.435,109.435,109.410,109.410,0
2019/01/28,22:37:00,109.415,109.430,109.415,109.420,0
2019/01/28,22:38:00,109.415,109.420,109.400,109.400,0
2019/01/28,22:39:00,109.405,109.410,109.405,109.405,0
2019/01/28,22:40:00,109.410,109.420,109.410,109.415,0
2019/01/28,22:41:00,109.415,109.420,109.405,109.405,0
2019/01/28,22:42:00,109.400,109.420,109.395,109.410,0
2019/01/28,22:43:00,109.410,109.420,109.410,109.420,0
2019/01/28,22:44:00,109.420,109.420,109.415,109.420,0
2019/01/28,22:45:00,109.420,109.425,109.420,109.420,0
2019/01/28,22:46:00,109.420,109.425,109.420,109.420,0
2019/01/28,22:47:00,109.420,109.425,109.420,109.425,0
2019/01/28,22:48:00,109.430,109.435,109.425,109.425,0
2019/01/28,22:49:00,109.420,109.420,109.420,109.420,0
2019/01/28,22:50:00,109.420,109.430,109.410,109.410,0
2019/01/28,22:51:00,109.405,109.405,109.395,109.395,0
2019/01/28,22:52:00,109.390,109.400,109.390,109.400,0
2019/01/28,22:53:00,109.395,109.395,109.375,109.380,0
2019/01/28,22:54:00,109.390,109.390,109.385,109.385,0
2019/01/28,22:55:00,109.380,109.390,109.380,109.380,0
2019/01/28,22:56:00,109.385,109.405,109.385,109.405,0
2019/01/28,22:57:00,109.400,109.410,109.400,109.410,0
2019/01/28,22:58:00,109.410,109.410,109.395,109.410,0
2019/01/28,22:59:00,109.410,109.420,109.410,109.415,0
2019/01/28,23:00:00,109.415,109.420,109.415,109.420,0
2019/01/28,23:01:00,109.420,109.420,109.395,109.405,0
2019/01/28,23:02:00,109.405,109.410,109.370,109.375,0
2019/01/28,23:03:00,109.375,109.390,109.370,109.370,0
2019/01/28,23:04:00,109.370,109.370,109.355,109.365,0
2019/01/28,23:05:00,109.370,109.375,109.365,109.370,0
2019/01/28,23:06:00,109.380,109.385,109.345,109.345,0
2019/01/28,23:07:00,109.350,109.355,109.335,109.345,0
2019/01/28,23:08:00,109.340,109.345,109.335,109.345,0
2019/01/28,23:09:00,109.350,109.360,109.345,109.350,0
2019/01/28,23:10:00,109.350,109.360,109.335,109.340,0
2019/01/28,23:11:00,109.335,109.350,109.325,109.330,0
2019/01/28,23:12:00,109.330,109.345,109.330,109.340,0
2019/01/28,23:13:00,109.345,109.350,109.335,109.340,0
2019/01/28,23:14:00,109.340,109.340,109.330,109.335,0
2019/01/28,23:15:00,109.335,109.340,109.325,109.340,0
2019/01/28,23:16:00,109.345,109.350,109.310,109.315,0
2019/01/28,23:17:00,109.315,109.325,109.315,109.315,0
2019/01/28,23:18:00,109.310,109.310,109.305,109.310,0
2019/01/28,23:19:00,109.310,109.325,109.310,109.325,0
2019/01/28,23:20:00,109.320,109.335,109.320,109.320,0
2019/01/28,23:21:00,109.320,109.340,109.320,109.340,0
2019/01/28,23:22:00,109.335,109.350,109.335,109.350,0
2019/01/28,23:23:00,109.350,109.350,109.325,109.325,0
2019/01/28,23:24:00,109.330,109.340,109.325,109.330,0
2019/01/28,23:25:00,109.325,109.340,109.325,109.330,0
2019/01/28,23:26:00,109.330,109.330,109.320,109.320,0
2019/01/28,23:27:00,109.315,109.325,109.315,109.320,0
2019/01/28,23:28:00,109.315,109.325,109.315,109.320,0
2019/01/28,23:29:00,109.320,109.350,109.320,109.340,0
2019/01/28,23:30:00,109.335,109.340,109.335,109.335,0
2019/01/28,23:31:00,109.330,109.340,109.320,109.325,0
2019/01/28,23:32:00,109.325,109.340,109.325,109.335,0
2019/01/28,23:33:00,109.330,109.330,109.310,109.325,0
2019/01/28,23:34:00,109.320,109.320,109.295,109.305,0
2019/01/28,23:35:00,109.310,109.320,109.305,109.320,0
2019/01/28,23:36:00,109.325,109.325,109.310,109.310,0
2019/01/28,23:37:00,109.315,109.330,109.305,109.305,0
2019/01/28,23:38:00,109.300,109.310,109.300,109.310,0
2019/01/28,23:39:00,109.310,109.315,109.300,109.300,0
2019/01/28,23:40:00,109.295,109.295,109.255,109.265,0
2019/01/28,23:41:00,109.260,109.270,109.245,109.270,0
2019/01/28,23:42:00,109.270,109.290,109.270,109.290,0
2019/01/28,23:43:00,109.290,109.290,109.280,109.285,0
2019/01/28,23:44:00,109.285,109.290,109.270,109.270,0
2019/01/28,23:45:00,109.270,109.280,109.270,109.270,0
2019/01/28,23:46:00,109.265,109.270,109.245,109.265,0
2019/01/28,23:47:00,109.260,109.270,109.255,109.260,0
2019/01/28,23:48:00,109.255,109.270,109.255,109.270,0
2019/01/28,23:49:00,109.275,109.275,109.265,109.275,0
2019/01/28,23:50:00,109.270,109.270,109.240,109.245,0
2019/01/28,23:51:00,109.245,109.245,109.215,109.225,0
2019/01/28,23:52:00,109.230,109.260,109.220,109.260,0
2019/01/28,23:53:00,109.255,109.260,109.245,109.250,0
2019/01/28,23:54:00,109.245,109.270,109.245,109.265,0
2019/01/28,23:55:00,109.260,109.265,109.240,109.240,0
2019/01/28,23:56:00,109.245,109.250,109.240,109.250,0
2019/01/28,23:57:00,109.245,109.250,109.235,109.240,0
2019/01/28,23:58:00,109.240,109.245,109.235,109.245,0
2019/01/28,23:59:00,109.246,109.260,109.246,109.255,0
2019/01/29,00:00:00,109.260,109.270,109.255,109.260,0
2019/01/29,00:01:00,109.255,109.255,109.230,109.250,0
2019/01/29,00:02:00,109.250,109.260,109.240,109.260,0
2019/01/29,00:03:00,109.260,109.260,109.240,109.245,0
2019/01/29,00:04:00,109.250,109.260,109.235,109.255,0
2019/01/29,00:05:00,109.260,109.260,109.235,109.250,0
2019/01/29,00:06:00,109.250,109.260,109.250,109.260,0
2019/01/29,00:07:00,109.260,109.270,109.255,109.260,0
2019/01/29,00:08:00,109.265,109.270,109.260,109.265,0
2019/01/29,00:09:00,109.270,109.295,109.270,109.290,0
2019/01/29,00:10:00,109.290,109.290,109.265,109.265,0
2019/01/29,00:11:00,109.270,109.270,109.255,109.260,0
2019/01/29,00:12:00,109.255,109.260,109.250,109.260,0
2019/01/29,00:13:00,109.255,109.260,109.245,109.250,0
2019/01/29,00:14:00,109.250,109.265,109.250,109.255,0
2019/01/29,00:15:00,109.250,109.250,109.235,109.235,0
2019/01/29,00:16:00,109.230,109.245,109.230,109.245,0
2019/01/29,00:17:00,109.245,109.255,109.245,109.250,0
2019/01/29,00:18:00,109.255,109.280,109.255,109.275,0
2019/01/29,00:19:00,109.280,109.290,109.265,109.270,0
2019/01/29,00:20:00,109.265,109.275,109.260,109.275,0
2019/01/29,00:21:00,109.270,109.295,109.270,109.285,0
2019/01/29,00:22:00,109.285,109.295,109.275,109.280,0
2019/01/29,00:23:00,109.285,109.290,109.280,109.285,0
2019/01/29,00:24:00,109.290,109.300,109.280,109.300,0
2019/01/29,00:25:00,109.295,109.295,109.275,109.275,0
2019/01/29,00:26:00,109.280,109.280,109.270,109.270,0
2019/01/29,00:27:00,109.275,109.295,109.270,109.295,0
2019/01/29,00:28:00,109.290,109.290,109.280,109.280,0
2019/01/29,00:29:00,109.280,109.300,109.280,109.295,0
2019/01/29,00:30:00,109.300,109.300,109.285,109.290,0
2019/01/29,00:31:00,109.285,109.290,109.280,109.285,0
2019/01/29,00:32:00,109.290,109.300,109.285,109.295,0
2019/01/29,00:33:00,109.290,109.320,109.290,109.315,0
2019/01/29,00:34:00,109.315,109.325,109.315,109.315,0
2019/01/29,00:35:00,109.315,109.320,109.315,109.315,0
2019/01/29,00:36:00,109.310,109.320,109.310,109.320,0
2019/01/29,00:37:00,109.320,109.320,109.315,109.315,0
2019/01/29,00:38:00,109.315,109.320,109.300,109.300,0
2019/01/29,00:39:00,109.305,109.315,109.305,109.315,0
2019/01/29,00:40:00,109.310,109.310,109.290,109.290,0
2019/01/29,00:41:00,109.295,109.320,109.295,109.320,0
2019/01/29,00:42:00,109.320,109.330,109.310,109.315,0
2019/01/29,00:43:00,109.315,109.330,109.310,109.330,0
2019/01/29,00:44:00,109.325,109.325,109.315,109.320,0
2019/01/29,00:45:00,109.320,109.320,109.315,109.315,0
2019/01/29,00:46:00,109.315,109.315,109.305,109.310,0
2019/01/29,00:47:00,109.310,109.320,109.310,109.320,0
2019/01/29,00:48:00,109.320,109.320,109.285,109.290,0
2019/01/29,00:49:00,109.285,109.295,109.280,109.290,0
2019/01/29,00:50:00,109.285,109.290,109.270,109.280,0
2019/01/29,00:51:00,109.275,109.280,109.265,109.280,0
2019/01/29,00:52:00,109.285,109.290,109.270,109.275,0
2019/01/29,00:53:00,109.275,109.300,109.270,109.295,0
2019/01/29,00:54:00,109.290,109.300,109.290,109.300,0
2019/01/29,00:55:00,109.300,109.310,109.300,109.300,0
2019/01/29,00:56:00,109.300,109.300,109.295,109.300,0
2019/01/29,00:57:00,109.295,109.300,109.295,109.295,0
2019/01/29,00:58:00,109.290,109.290,109.285,109.285,0
2019/01/29,00:59:00,109.285,109.300,109.280,109.290,0
2019/01/29,01:00:00,109.285,109.290,109.270,109.275,0
2019/01/29,01:01:00,109.270,109.275,109.265,109.275,0
2019/01/29,01:02:00,109.275,109.275,109.265,109.265,0
2019/01/29,01:03:00,109.265,109.265,109.255,109.265,0
2019/01/29,01:04:00,109.265,109.270,109.260,109.265,0
2019/01/29,01:05:00,109.265,109.265,109.250,109.250,0
2019/01/29,01:06:00,109.255,109.270,109.255,109.270,0
2019/01/29,01:07:00,109.265,109.270,109.265,109.270,0
2019/01/29,01:08:00,109.265,109.270,109.265,109.270,0
2019/01/29,01:09:00,109.270,109.280,109.270,109.275,0
2019/01/29,01:10:00,109.275,109.305,109.275,109.300,0
2019/01/29,01:11:00,109.300,109.300,109.285,109.295,0
2019/01/29,01:12:00,109.290,109.305,109.285,109.305,0
2019/01/29,01:13:00,109.310,109.310,109.295,109.305,0
2019/01/29,01:14:00,109.305,109.310,109.300,109.310,0
2019/01/29,01:15:00,109.315,109.320,109.305,109.305,0
2019/01/29,01:16:00,109.305,109.315,109.305,109.310,0
2019/01/29,01:17:00,109.305,109.310,109.295,109.305,0
2019/01/29,01:18:00,109.310,109.310,109.285,109.290,0
2019/01/29,01:19:00,109.285,109.290,109.275,109.275,0
2019/01/29,01:20:00,109.275,109.285,109.265,109.265,0
2019/01/29,01:21:00,109.270,109.285,109.270,109.275,0
2019/01/29,01:22:00,109.270,109.275,109.260,109.275,0
2019/01/29,01:23:00,109.280,109.285,109.265,109.265,0
2019/01/29,01:24:00,109.270,109.270,109.255,109.270,0
2019/01/29,01:25:00,109.275,109.280,109.270,109.275,0
2019/01/29,01:26:00,109.275,109.290,109.275,109.290,0
2019/01/29,01:27:00,109.285,109.290,109.280,109.285,0
2019/01/29,01:28:00,109.280,109.285,109.275,109.280,0
2019/01/29,01:29:00,109.285,109.285,109.275,109.285,0
2019/01/29,01:30:00,109.285,109.285,109.280,109.280,0
2019/01/29,01:31:00,109.285,109.285,109.280,109.285,0
2019/01/29,01:32:00,109.280,109.290,109.280,109.285,0
2019/01/29,01:33:00,109.280,109.285,109.240,109.255,0
2019/01/29,01:34:00,109.255,109.255,109.215,109.220,0
2019/01/29,01:35:00,109.225,109.225,109.215,109.220,0
2019/01/29,01:36:00,109.215,109.220,109.190,109.200,0
2019/01/29,01:37:00,109.200,109.225,109.200,109.220,0
2019/01/29,01:38:00,109.220,109.220,109.210,109.215,0
2019/01/29,01:39:00,109.220,109.220,109.200,109.205,0
2019/01/29,01:40:00,109.205,109.210,109.200,109.210,0
2019/01/29,01:41:00,109.210,109.210,109.180,109.180,0
2019/01/29,01:42:00,109.180,109.180,109.170,109.180,0
2019/01/29,01:43:00,109.175,109.185,109.170,109.185,0
2019/01/29,01:44:00,109.180,109.185,109.170,109.170,0
2019/01/29,01:45:00,109.170,109.175,109.165,109.175,0
2019/01/29,01:46:00,109.170,109.215,109.170,109.215,0
2019/01/29,01:47:00,109.210,109.215,109.205,109.210,0
2019/01/29,01:48:00,109.205,109.210,109.180,109.180,0
2019/01/29,01:49:00,109.180,109.195,109.170,109.190,0
2019/01/29,01:50:00,109.195,109.200,109.185,109.195,0
2019/01/29,01:51:00,109.190,109.210,109.185,109.210,0
2019/01/29,01:52:00,109.210,109.220,109.200,109.215,0
2019/01/29,01:53:00,109.215,109.225,109.215,109.220,0
2019/01/29,01:54:00,109.220,109.220,109.215,109.215,0
2019/01/29,01:55:00,109.210,109.215,109.200,109.205,0
2019/01/29,01:56:00,109.200,109.210,109.200,109.210,0
2019/01/29,01:57:00,109.205,109.220,109.200,109.220,0
2019/01/29,01:58:00,109.215,109.215,109.215,109.215,0
2019/01/29,01:59:00,109.215,109.215,109.210,109.210,0
2019/01/29,02:00:00,109.210,109.215,109.205,109.205,0
2019/01/29,02:01:00,109.210,109.215,109.200,109.210,0
2019/01/29,02:02:00,109.215,109.215,109.205,109.215,0
2019/01/29,02:03:00,109.215,109.220,109.205,109.210,0
2019/01/29,02:04:00,109.215,109.215,109.205,109.210,0
2019/01/29,02:05:00,109.215,109.220,109.215,109.220,0
2019/01/29,02:06:00,109.215,109.215,109.210,109.210,0
2019/01/29,02:07:00,109.215,109.220,109.210,109.215,0
2019/01/29,02:08:00,109.220,109.220,109.210,109.215,0
2019/01/29,02:09:00,109.210,109.230,109.210,109.225,0
2019/01/29,02:10:00,109.220,109.235,109.220,109.235,0
2019/01/29,02:11:00,109.230,109.250,109.230,109.250,0
2019/01/29,02:12:00,109.245,109.250,109.240,109.250,0
2019/01/29,02:13:00,109.245,109.250,109.240,109.245,0
2019/01/29,02:14:00,109.250,109.260,109.240,109.245,0
2019/01/29,02:15:00,109.240,109.240,109.225,109.235,0
2019/01/29,02:16:00,109.240,109.260,109.235,109.250,0
2019/01/29,02:17:00,109.245,109.255,109.245,109.255,0
2019/01/29,02:18:00,109.255,109.260,109.255,109.260,0
2019/01/29,02:19:00,109.255,109.260,109.250,109.250,0
2019/01/29,02:20:00,109.255,109.255,109.240,109.240,0
2019/01/29,02:21:00,109.240,109.250,109.240,109.250,0
2019/01/29,02:22:00,109.245,109.260,109.245,109.255,0
2019/01/29,02:23:00,109.260,109.260,109.240,109.240,0
2019/01/29,02:24:00,109.245,109.250,109.240,109.245,0
2019/01/29,02:25:00,109.245,109.250,109.245,109.250,0
2019/01/29,02:26:00,109.250,109.260,109.250,109.260,0
2019/01/29,02:27:00,109.265,109.265,109.255,109.260,0
2019/01/29,02:28:00,109.260,109.260,109.260,109.260,0
2019/01/29,02:29:00,109.255,109.260,109.245,109.260,0
2019/01/29,02:30:00,109.260,109.260,109.255,109.260,0
2019/01/29,02:31:00,109.255,109.255,109.250,109.250,0
2019/01/29,02:32:00,109.250,109.265,109.250,109.265,0
2019/01/29,02:33:00,109.260,109.265,109.260,109.265,0
2019/01/29,02:34:00,109.260,109.260,109.250,109.250,0
2019/01/29,02:35:00,109.255,109.265,109.255,109.265,0
2019/01/29,02:36:00,109.260,109.265,109.255,109.260,0
2019/01/29,02:37:00,109.260,109.270,109.260,109.270,0
2019/01/29,02:38:00,109.270,109.270,109.255,109.255,0
2019/01/29,02:39:00,109.260,109.265,109.255,109.265,0
2019/01/29,02:40:00,109.265,109.275,109.265,109.275,0
2019/01/29,02:41:00,109.270,109.280,109.270,109.275,0
2019/01/29,02:42:00,109.275,109.275,109.270,109.270,0
2019/01/29,02:43:00,109.275,109.275,109.265,109.265,0
2019/01/29,02:44:00,109.265,109.280,109.265,109.275,0
2019/01/29,02:45:00,109.275,109.275,109.260,109.260,0
2019/01/29,02:46:00,109.255,109.260,109.255,109.260,0
2019/01/29,02:47:00,109.255,109.260,109.255,109.260,0
2019/01/29,02:48:00,109.265,109.275,109.260,109.270,0
2019/01/29,02:49:00,109.265,109.265,109.260,109.260,0
2019/01/29,02:50:00,109.265,109.265,109.260,109.260,0
2019/01/29,02:51:00,109.265,109.270,109.260,109.270,0
2019/01/29,02:52:00,109.270,109.275,109.270,109.275,0
2019/01/29,02:53:00,109.270,109.270,109.265,109.270,0
2019/01/29,02:54:00,109.270,109.280,109.270,109.280,0
2019/01/29,02:55:00,109.275,109.280,109.270,109.270,0
2019/01/29,02:56:00,109.275,109.280,109.275,109.280,0
2019/01/29,02:57:00,109.280,109.285,109.270,109.270,0
2019/01/29,02:58:00,109.275,109.275,109.260,109.265,0
2019/01/29,02:59:00,109.265,109.265,109.250,109.255,0
2019/01/29,03:00:00,109.260,109.270,109.260,109.270,0
2019/01/29,03:01:00,109.270,109.270,109.255,109.265,0
2019/01/29,03:02:00,109.270,109.270,109.245,109.255,0
2019/01/29,03:03:00,109.255,109.255,109.230,109.250,0
2019/01/29,03:04:00,109.245,109.250,109.245,109.250,0
2019/01/29,03:05:00,109.255,109.255,109.240,109.240,0
2019/01/29,03:06:00,109.240,109.240,109.235,109.240,0
2019/01/29,03:07:00,109.235,109.245,109.235,109.240,0
2019/01/29,03:08:00,109.235,109.240,109.235,109.235,0
2019/01/29,03:09:00,109.240,109.240,109.235,109.240,0
2019/01/29,03:10:00,109.240,109.245,109.240,109.245,0
2019/01/29,03:11:00,109.255,109.270,109.250,109.270,0
2019/01/29,03:12:00,109.265,109.265,109.255,109.255,0
2019/01/29,03:13:00,109.260,109.260,109.250,109.260,0
2019/01/29,03:14:00,109.265,109.265,109.260,109.265,0
2019/01/29,03:15:00,109.260,109.265,109.255,109.260,0
2019/01/29,03:16:00,109.255,109.255,109.250,109.255,0
2019/01/29,03:17:00,109.255,109.260,109.250,109.260,0
2019/01/29,03:18:00,109.260,109.265,109.255,109.260,0
2019/01/29,03:19:00,109.265,109.265,109.260,109.260,0
2019/01/29,03:20:00,109.265,109.265,109.265,109.265,0
2019/01/29,03:21:00,109.260,109.275,109.260,109.275,0
2019/01/29,03:22:00,109.275,109.275,109.275,109.275,0
2019/01/29,03:23:00,109.275,109.275,109.270,109.270,0
2019/01/29,03:24:00,109.270,109.275,109.265,109.270,0
2019/01/29,03:25:00,109.270,109.280,109.260,109.260,0
2019/01/29,03:26:00,109.260,109.260,109.260,109.260,0
2019/01/29,03:27:00,109.260,109.260,109.260,109.260,0
2019/01/29,03:28:00,109.260,109.265,109.255,109.255,0
2019/01/29,03:29:00,109.260,109.270,109.260,109.270,0
2019/01/29,03:30:00,109.265,109.265,109.260,109.260,0
2019/01/29,03:31:00,109.260,109.260,109.255,109.260,0
2019/01/29,03:32:00,109.260,109.265,109.260,109.265,0
2019/01/29,03:33:00,109.265,109.280,109.265,109.275,0
2019/01/29,03:34:00,109.275,109.295,109.275,109.295,0
2019/01/29,03:35:00,109.295,109.300,109.290,109.295,0
2019/01/29,03:36:00,109.290,109.290,109.290,109.290,0
2019/01/29,03:37:00,109.285,109.290,109.285,109.290,0
2019/01/29,03:38:00,109.290,109.290,109.290,109.290,0
2019/01/29,03:39:00,109.290,109.295,109.290,109.295,0
2019/01/29,03:40:00,109.290,109.295,109.290,109.295,0
2019/01/29,03:41:00,109.290,109.295,109.290,109.295,0
2019/01/29,03:42:00,109.290,109.295,109.290,109.295,0
2019/01/29,03:43:00,109.295,109.295,109.295,109.295,0
2019/01/29,03:44:00,109.300,109.300,109.295,109.295,0
2019/01/29,03:45:00,109.300,109.300,109.295,109.300,0
2019/01/29,03:46:00,109.295,109.305,109.295,109.305,0
2019/01/29,03:47:00,109.300,109.320,109.290,109.315,0
2019/01/29,03:48:00,109.310,109.310,109.305,109.310,0
2019/01/29,03:49:00,109.310,109.310,109.310,109.310,0
2019/01/29,03:50:00,109.310,109.310,109.310,109.310,0
2019/01/29,03:51:00,109.320,109.320,109.310,109.310,0
2019/01/29,03:52:00,109.310,109.310,109.295,109.295,0
2019/01/29,03:53:00,109.300,109.300,109.300,109.300,0
2019/01/29,03:54:00,109.305,109.305,109.300,109.300,0
2019/01/29,03:55:00,109.300,109.305,109.300,109.305,0
2019/01/29,03:56:00,109.305,109.310,109.305,109.305,0
2019/01/29,03:59:00,109.305,109.305,109.300,109.300,0
2019/01/29,04:00:00,109.295,109.295,109.290,109.295,0
2019/01/29,04:01:00,109.295,109.300,109.290,109.290,0
2019/01/29,04:02:00,109.290,109.290,109.280,109.290,0
2019/01/29,04:03:00,109.290,109.290,109.285,109.290,0
2019/01/29,04:04:00,109.285,109.285,109.280,109.280,0
2019/01/29,04:05:00,109.280,109.280,109.270,109.270,0
2019/01/29,04:06:00,109.270,109.285,109.270,109.285,0
2019/01/29,04:07:00,109.280,109.285,109.280,109.285,0
2019/01/29,04:08:00,109.285,109.295,109.275,109.280,0
2019/01/29,04:09:00,109.285,109.290,109.285,109.290,0
2019/01/29,04:10:00,109.285,109.295,109.280,109.290,0
2019/01/29,04:11:00,109.285,109.295,109.280,109.290,0
2019/01/29,04:12:00,109.295,109.305,109.290,109.295,0
2019/01/29,04:13:00,109.300,109.300,109.290,109.295,0
2019/01/29,04:14:00,109.290,109.295,109.290,109.295,0
2019/01/29,04:15:00,109.300,109.300,109.285,109.295,0
2019/01/29,04:16:00,109.290,109.300,109.285,109.300,0
2019/01/29,04:17:00,109.305,109.310,109.305,109.310,0
2019/01/29,04:18:00,109.305,109.310,109.305,109.305,0
2019/01/29,04:19:00,109.310,109.310,109.305,109.305,0
2019/01/29,04:20:00,109.305,109.305,109.300,109.305,0
2019/01/29,04:21:00,109.305,109.315,109.305,109.315,0
2019/01/29,04:22:00,109.310,109.315,109.310,109.315,0
2019/01/29,04:23:00,109.310,109.310,109.295,109.295,0
2019/01/29,04:24:00,109.300,109.300,109.295,109.295,0
2019/01/29,04:25:00,109.290,109.300,109.290,109.295,0
2019/01/29,04:26:00,109.300,109.300,109.295,109.295,0
2019/01/29,04:27:00,109.295,109.300,109.295,109.295,0
2019/01/29,04:28:00,109.290,109.295,109.290,109.295,0
2019/01/29,04:29:00,109.300,109.300,109.290,109.300,0
2019/01/29,04:30:00,109.305,109.320,109.305,109.320,0
2019/01/29,04:31:00,109.320,109.320,109.310,109.315,0
2019/01/29,04:32:00,109.320,109.320,109.320,109.320,0
2019/01/29,04:33:00,109.315,109.320,109.315,109.315,0
2019/01/29,04:34:00,109.320,109.320,109.320,109.320,0
2019/01/29,04:35:00,109.320,109.320,109.320,109.320,0
2019/01/29,04:36:00,109.315,109.325,109.315,109.325,0
2019/01/29,04:37:00,109.325,109.325,109.320,109.320,0
2019/01/29,04:38:00,109.320,109.325,109.315,109.325,0
2019/01/29,04:39:00,109.325,109.330,109.325,109.330,0
2019/01/29,04:40:00,109.330,109.340,109.330,109.335,0
2019/01/29,04:41:00,109.340,109.350,109.340,109.345,0
2019/01/29,04:42:00,109.345,109.345,109.335,109.335,0
2019/01/29,04:43:00,109.340,109.340,109.340,109.340,0
2019/01/29,04:46:00,109.335,109.340,109.330,109.330,0
2019/01/29,04:47:00,109.335,109.350,109.335,109.345,0
2019/01/29,04:48:00,109.345,109.355,109.345,109.350,0
2019/01/29,04:49:00,109.355,109.355,109.355,109.355,0
2019/01/29,04:50:00,109.355,109.365,109.355,109.365,0
2019/01/29,04:51:00,109.370,109.400,109.370,109.390,0
2019/01/29,04:52:00,109.385,109.390,109.375,109.385,0
2019/01/29,04:53:00,109.380,109.385,109.380,109.385,0
2019/01/29,04:54:00,109.385,109.385,109.375,109.375,0
2019/01/29,04:55:00,109.380,109.385,109.375,109.385,0
2019/01/29,04:56:00,109.385,109.385,109.380,109.380,0
2019/01/29,04:57:00,109.375,109.380,109.360,109.360,0
2019/01/29,04:58:00,109.365,109.380,109.360,109.375,0
2019/01/29,04:59:00,109.375,109.375,109.360,109.360,0
2019/01/29,05:00:00,109.355,109.365,109.345,109.360,0
2019/01/29,05:01:00,109.360,109.365,109.355,109.360,0
2019/01/29,05:02:00,109.365,109.375,109.360,109.370,0
2019/01/29,05:03:00,109.370,109.375,109.370,109.370,0
2019/01/29,05:04:00,109.365,109.375,109.365,109.370,0
2019/01/29,05:05:00,109.375,109.375,109.360,109.360,0
2019/01/29,05:06:00,109.355,109.360,109.350,109.350,0
2019/01/29,05:07:00,109.350,109.360,109.350,109.360,0
2019/01/29,05:08:00,109.355,109.370,109.350,109.370,0
2019/01/29,05:09:00,109.365,109.385,109.365,109.385,0
2019/01/29,05:10:00,109.380,109.395,109.380,109.390,0
2019/01/29,05:11:00,109.390,109.395,109.385,109.390,0
2019/01/29,05:12:00,109.385,109.390,109.380,109.385,0
2019/01/29,05:13:00,109.385,109.395,109.385,109.390,0
2019/01/29,05:14:00,109.390,109.395,109.380,109.385,0
2019/01/29,05:15:00,109.390,109.400,109.385,109.390,0
2019/01/29,05:16:00,109.385,109.395,109.385,109.390,0
2019/01/29,05:17:00,109.395,109.395,109.385,109.385,0
2019/01/29,05:18:00,109.385,109.385,109.380,109.385,0
2019/01/29,05:19:00,109.385,109.385,109.380,109.385,0
2019/01/29,05:20:00,109.390,109.390,109.390,109.390,0
2019/01/29,05:21:00,109.390,109.400,109.390,109.400,0
2019/01/29,05:22:00,109.400,109.400,109.390,109.390,0
2019/01/29,05:23:00,109.385,109.390,109.380,109.385,0
2019/01/29,05:24:00,109.380,109.390,109.380,109.385,0
2019/01/29,05:25:00,109.385,109.390,109.385,109.390,0
2019/01/29,05:26:00,109.385,109.385,109.380,109.385,0
2019/01/29,05:27:00,109.380,109.385,109.380,109.385,0
2019/01/29,05:29:00,109.380,109.380,109.380,109.380,0
2019/01/29,05:30:00,109.385,109.390,109.385,109.385,0
2019/01/29,05:31:00,109.380,109.385,109.380,109.380,0
2019/01/29,05:32:00,109.385,109.385,109.370,109.375,0
2019/01/29,05:33:00,109.375,109.375,109.370,109.375,0
2019/01/29,05:35:00,109.380,109.385,109.380,109.385,0
2019/01/29,05:36:00,109.380,109.380,109.375,109.375,0
2019/01/29,05:37:00,109.375,109.380,109.375,109.375,0
2019/01/29,05:38:00,109.380,109.380,109.375,109.375,0
2019/01/29,05:39:00,109.375,109.375,109.375,109.375,0
2019/01/29,05:40:00,109.370,109.375,109.365,109.370,0
2019/01/29,05:41:00,109.365,109.370,109.365,109.365,0
2019/01/29,05:42:00,109.360,109.370,109.360,109.365,0
2019/01/29,05:43:00,109.360,109.370,109.360,109.370,0
2019/01/29,05:44:00,109.365,109.370,109.360,109.360,0
2019/01/29,05:45:00,109.365,109.365,109.355,109.355,0
2019/01/29,05:46:00,109.360,109.365,109.355,109.365,0
2019/01/29,05:48:00,109.360,109.365,109.360,109.365,0
2019/01/29,05:49:00,109.360,109.365,109.360,109.365,0
2019/01/29,05:50:00,109.365,109.365,109.340,109.345,0
2019/01/29,05:51:00,109.345,109.355,109.345,109.345,0
2019/01/29,05:52:00,109.350,109.350,109.345,109.350,0
2019/01/29,05:53:00,109.355,109.360,109.355,109.360,0
2019/01/29,05:54:00,109.360,109.370,109.360,109.370,0
2019/01/29,05:55:00,109.375,109.380,109.370,109.370,0
2019/01/29,05:56:00,109.375,109.380,109.375,109.380,0
2019/01/29,05:57:00,109.385,109.390,109.375,109.375,0
2019/01/29,05:58:00,109.370,109.390,109.365,109.380,0
2019/01/29,05:59:00,109.380,109.390,109.380,109.385,0
2019/01/29,06:00:00,109.380,109.385,109.380,109.385,0
2019/01/29,06:01:00,109.380,109.380,109.370,109.375,0
2019/01/29,06:02:00,109.375,109.390,109.375,109.390,0
2019/01/29,06:03:00,109.395,109.395,109.395,109.395,0
2019/01/29,06:04:00,109.390,109.390,109.390,109.390,0
2019/01/29,06:05:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:07:00,109.380,109.380,109.375,109.380,0
2019/01/29,06:09:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:11:00,109.390,109.390,109.390,109.390,0
2019/01/29,06:14:00,109.385,109.390,109.385,109.390,0
2019/01/29,06:16:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:17:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:18:00,109.380,109.380,109.380,109.380,0
2019/01/29,06:19:00,109.380,109.380,109.380,109.380,0
2019/01/29,06:21:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:22:00,109.380,109.380,109.380,109.380,0
2019/01/29,06:23:00,109.380,109.380,109.380,109.380,0
2019/01/29,06:27:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:29:00,109.380,109.380,109.380,109.380,0
2019/01/29,06:30:00,109.375,109.390,109.375,109.385,0
2019/01/29,06:31:00,109.380,109.385,109.380,109.380,0
2019/01/29,06:32:00,109.385,109.385,109.380,109.385,0
2019/01/29,06:34:00,109.385,109.385,109.385,109.385,0
2019/01/29,06:35:00,109.380,109.380,109.360,109.360,0
2019/01/29,06:36:00,109.360,109.360,109.350,109.355,0
2019/01/29,06:37:00,109.355,109.355,109.355,109.355,0
2019/01/29,06:38:00,109.355,109.355,109.340,109.340,0
2019/01/29,06:40:00,109.345,109.350,109.337,109.338,0
2019/01/29,06:41:00,109.338,109.350,109.338,109.339,0
2019/01/29,06:42:00,109.340,109.341,109.330,109.340,0
2019/01/29,06:43:00,109.340,109.340,109.330,109.330,0
2019/01/29,06:44:00,109.330,109.330,109.305,109.310,0
2019/01/29,06:45:00,109.310,109.310,109.310,109.310,0
2019/01/29,06:46:00,109.315,109.320,109.310,109.310,0
2019/01/29,06:47:00,109.310,109.310,109.310,109.310,0
2019/01/29,06:48:00,109.310,109.325,109.310,109.325,0
2019/01/29,06:49:00,109.325,109.325,109.325,109.325,0
2019/01/29,06:50:00,109.330,109.330,109.330,109.330,0
2019/01/29,06:51:00,109.335,109.335,109.329,109.330,0
2019/01/29,06:52:00,109.330,109.332,109.330,109.332,0
2019/01/29,06:53:00,109.331,109.332,109.326,109.330,0
2019/01/29,06:54:00,109.331,109.335,109.330,109.335,0
2019/01/29,06:55:00,109.340,109.340,109.340,109.340,0
2019/01/29,06:56:00,109.335,109.335,109.330,109.335,0
2019/01/29,06:57:00,109.340,109.340,109.335,109.340,0
2019/01/29,06:58:00,109.340,109.340,109.340,109.340,0
2019/01/29,06:59:00,109.345,109.355,109.340,109.355,0
2019/01/29,07:05:00,109.380,109.380,109.380,109.380,0
2019/01/29,07:07:00,109.349,109.367,109.349,109.350,0
2019/01/29,07:08:00,109.351,109.380,109.349,109.370,0
2019/01/29,07:12:00,109.380,109.380,109.300,109.375,0
2019/01/29,07:13:00,109.375,109.375,109.375,109.375,0
2019/01/29,07:15:00,109.375,109.375,109.375,109.375,0
2019/01/29,07:18:00,109.352,109.362,109.352,109.353,0
2019/01/29,07:19:00,109.353,109.375,109.320,109.320,0
2019/01/29,07:20:00,109.315,109.315,109.300,109.300,0
2019/01/29,07:21:00,109.310,109.385,109.290,109.385,0
2019/01/29,07:22:00,109.385,109.385,109.385,109.385,0
2019/01/29,07:23:00,109.385,109.385,109.350,109.350,0
2019/01/29,07:24:00,109.330,109.385,109.270,109.370,0
2019/01/29,07:25:00,109.380,109.380,109.300,109.343,0
2019/01/29,07:26:00,109.344,109.380,109.330,109.330,0
2019/01/29,07:27:00,109.330,109.330,109.330,109.330,0
2019/01/29,07:28:00,109.330,109.330,109.330,109.330,0
2019/01/29,07:29:00,109.300,109.330,109.300,109.330,0
2019/01/29,07:31:00,109.330,109.330,109.330,109.330,0
2019/01/29,07:33:00,109.330,109.330,109.315,109.330,0
2019/01/29,07:36:00,109.330,109.330,109.330,109.330,0
2019/01/29,07:37:00,109.330,109.330,109.330,109.330,0
2019/01/29,07:38:00,109.330,109.330,109.317,109.325,0
2019/01/29,07:39:00,109.325,109.330,109.303,109.321,0
2019/01/29,07:40:00,109.320,109.330,109.310,109.330,0
2019/01/29,07:44:00,109.318,109.318,109.290,109.309,0
2019/01/29,07:45:00,109.311,109.331,109.310,109.330,0
2019/01/29,07:46:00,109.330,109.330,109.304,109.318,0
2019/01/29,07:47:00,109.318,109.320,109.306,109.311,0
2019/01/29,07:48:00,109.311,109.323,109.308,109.310,0
2019/01/29,07:50:00,109.309,109.309,109.306,109.308,0
2019/01/29,07:51:00,109.307,109.314,109.295,109.313,0
2019/01/29,07:52:00,109.312,109.317,109.312,109.316,0
2019/01/29,07:53:00,109.310,109.310,109.278,109.290,0
2019/01/29,07:54:00,109.290,109.318,109.284,109.308,0
2019/01/29,07:55:00,109.309,109.314,109.298,109.310,0
2019/01/29,07:56:00,109.310,109.330,109.310,109.330,0
2019/01/29,07:57:00,109.330,109.330,109.320,109.320,0
2019/01/29,07:58:00,109.320,109.320,109.320,109.320,0
2019/01/29,07:59:00,109.320,109.320,109.320,109.320,0
2019/01/29,08:01:00,109.320,109.320,109.295,109.295,0
2019/01/29,08:02:00,109.305,109.320,109.305,109.315,0
2019/01/29,08:03:00,109.316,109.325,109.315,109.320,0
2019/01/29,08:04:00,109.320,109.320,109.310,109.315,0
2019/01/29,08:05:00,109.315,109.315,109.295,109.295,0
2019/01/29,08:06:00,109.296,109.296,109.286,109.290,0
2019/01/29,08:07:00,109.290,109.290,109.285,109.285,0
2019/01/29,08:08:00,109.280,109.280,109.275,109.275,0
2019/01/29,08:09:00,109.275,109.285,109.275,109.285,0
2019/01/29,08:10:00,109.285,109.290,109.270,109.280,0
2019/01/29,08:11:00,109.275,109.275,109.265,109.267,0
2019/01/29,08:12:00,109.275,109.275,109.251,109.255,0
2019/01/29,08:13:00,109.265,109.265,109.260,109.265,0
2019/01/29,08:14:00,109.265,109.290,109.265,109.290,0
2019/01/29,08:15:00,109.283,109.283,109.283,109.283,0
2019/01/29,08:16:00,109.284,109.300,109.284,109.300,0
2019/01/29,08:17:00,109.300,109.300,109.280,109.280,0
2019/01/29,08:18:00,109.280,109.280,109.260,109.260,0
2019/01/29,08:19:00,109.260,109.260,109.255,109.260,0
2019/01/29,08:21:00,109.255,109.260,109.255,109.260,0
2019/01/29,08:22:00,109.250,109.255,109.250,109.255,0
2019/01/29,08:23:00,109.255,109.260,109.255,109.260,0
2019/01/29,08:24:00,109.260,109.260,109.260,109.260,0
2019/01/29,08:26:00,109.255,109.260,109.255,109.260,0
2019/01/29,08:27:00,109.260,109.270,109.260,109.270,0
2019/01/29,08:30:00,109.270,109.270,109.270,109.270,0
2019/01/29,08:31:00,109.270,109.280,109.270,109.280,0
2019/01/29,08:32:00,109.280,109.280,109.280,109.280,0
2019/01/29,08:35:00,109.285,109.285,109.285,109.285,0
2019/01/29,08:37:00,109.290,109.290,109.290,109.290,0
2019/01/29,08:39:00,109.295,109.310,109.290,109.310,0
2019/01/29,08:40:00,109.305,109.310,109.305,109.310,0
2019/01/29,08:41:00,109.320,109.320,109.320,109.320,0
2019/01/29,08:42:00,109.325,109.325,109.310,109.320,0
2019/01/29,08:43:00,109.320,109.335,109.320,109.325,0
2019/01/29,08:44:00,109.320,109.320,109.315,109.320,0
2019/01/29,08:46:00,109.315,109.320,109.295,109.295,0
2019/01/29,08:47:00,109.300,109.300,109.295,109.300,0
2019/01/29,08:48:00,109.295,109.300,109.295,109.300,0
2019/01/29,08:49:00,109.295,109.300,109.290,109.300,0
2019/01/29,08:50:00,109.300,109.300,109.290,109.295,0
2019/01/29,08:51:00,109.300,109.300,109.295,109.300,0
2019/01/29,08:52:00,109.295,109.300,109.295,109.300,0
2019/01/29,08:53:00,109.295,109.300,109.295,109.300,0
2019/01/29,08:54:00,109.295,109.295,109.295,109.295,0
2019/01/29,08:55:00,109.295,109.295,109.275,109.275,0
2019/01/29,08:56:00,109.275,109.280,109.270,109.270,0
2019/01/29,08:57:00,109.265,109.265,109.260,109.260,0
2019/01/29,08:58:00,109.265,109.265,109.250,109.260,0
2019/01/29,08:59:00,109.260,109.265,109.255,109.265,0
2019/01/29,09:00:00,109.270,109.275,109.265,109.265,0
2019/01/29,09:01:00,109.260,109.290,109.255,109.280,0
2019/01/29,09:02:00,109.275,109.275,109.255,109.270,0
2019/01/29,09:03:00,109.270,109.285,109.265,109.270,0
2019/01/29,09:04:00,109.270,109.280,109.265,109.275,0
2019/01/29,09:05:00,109.270,109.290,109.270,109.290,0
2019/01/29,09:06:00,109.290,109.310,109.285,109.295,0
2019/01/29,09:07:00,109.290,109.295,109.285,109.290,0
2019/01/29,09:08:00,109.285,109.290,109.275,109.285,0
2019/01/29,09:09:00,109.285,109.290,109.275,109.285,0
2019/01/29,09:10:00,109.285,109.290,109.280,109.285,0
2019/01/29,09:11:00,109.285,109.290,109.285,109.290,0
2019/01/29,09:12:00,109.285,109.290,109.280,109.285,0
2019/01/29,09:13:00,109.285,109.290,109.280,109.280,0
2019/01/29,09:14:00,109.285,109.290,109.280,109.285,0
2019/01/29,09:15:00,109.285,109.290,109.285,109.290,0
2019/01/29,09:16:00,109.295,109.310,109.295,109.305,0
2019/01/29,09:17:00,109.300,109.305,109.295,109.300,0
2019/01/29,09:18:00,109.300,109.300,109.295,109.300,0
2019/01/29,09:19:00,109.300,109.305,109.295,109.300,0
2019/01/29,09:20:00,109.305,109.310,109.305,109.305,0
2019/01/29,09:21:00,109.305,109.305,109.300,109.300,0
2019/01/29,09:22:00,109.295,109.300,109.280,109.280,0
2019/01/29,09:23:00,109.280,109.285,109.265,109.280,0
2019/01/29,09:24:00,109.275,109.290,109.275,109.290,0
2019/01/29,09:25:00,109.290,109.300,109.285,109.295,0
2019/01/29,09:26:00,109.290,109.295,109.290,109.295,0
2019/01/29,09:27:00,109.295,109.300,109.285,109.290,0
2019/01/29,09:28:00,109.285,109.295,109.285,109.295,0
2019/01/29,09:29:00,109.290,109.295,109.290,109.295,0
2019/01/29,09:30:00,109.295,109.305,109.295,109.295,0
2019/01/29,09:31:00,109.295,109.295,109.270,109.270,0
2019/01/29,09:32:00,109.265,109.275,109.260,109.265,0
2019/01/29,09:33:00,109.265,109.270,109.255,109.260,0
2019/01/29,09:34:00,109.255,109.270,109.255,109.265,0
2019/01/29,09:35:00,109.260,109.265,109.245,109.250,0
2019/01/29,09:36:00,109.250,109.250,109.220,109.220,0
2019/01/29,09:37:00,109.225,109.230,109.210,109.215,0
2019/01/29,09:38:00,109.220,109.235,109.215,109.235,0
2019/01/29,09:39:00,109.235,109.240,109.225,109.230,0
2019/01/29,09:40:00,109.225,109.235,109.220,109.235,0
2019/01/29,09:41:00,109.235,109.240,109.235,109.240,0
2019/01/29,09:42:00,109.245,109.250,109.240,109.240,0
2019/01/29,09:43:00,109.245,109.245,109.235,109.240,0
2019/01/29,09:44:00,109.235,109.235,109.230,109.230,0
2019/01/29,09:45:00,109.230,109.235,109.230,109.230,0
2019/01/29,09:46:00,109.230,109.230,109.220,109.225,0
2019/01/29,09:47:00,109.225,109.225,109.210,109.210,0
2019/01/29,09:48:00,109.210,109.220,109.210,109.220,0
2019/01/29,09:49:00,109.215,109.230,109.210,109.230,0
2019/01/29,09:50:00,109.225,109.230,109.220,109.230,0
2019/01/29,09:51:00,109.225,109.225,109.215,109.220,0
2019/01/29,09:52:00,109.215,109.220,109.210,109.220,0
2019/01/29,09:53:00,109.215,109.215,109.190,109.210,0
2019/01/29,09:54:00,109.220,109.220,109.210,109.210,0
2019/01/29,09:55:00,109.210,109.210,109.175,109.190,0
2019/01/29,09:56:00,109.185,109.220,109.185,109.190,0
2019/01/29,09:57:00,109.195,109.195,109.150,109.160,0
2019/01/29,09:58:00,109.155,109.170,109.150,109.150,0
2019/01/29,09:59:00,109.150,109.170,109.140,109.145,0
2019/01/29,10:00:00,109.140,109.155,109.140,109.155,0
2019/01/29,10:01:00,109.155,109.160,109.135,109.160,0
2019/01/29,10:02:00,109.160,109.180,109.160,109.160,0
2019/01/29,10:03:00,109.165,109.170,109.160,109.170,0
2019/01/29,10:04:00,109.175,109.180,109.170,109.175,0
2019/01/29,10:05:00,109.175,109.190,109.175,109.190,0
2019/01/29,10:06:00,109.190,109.190,109.175,109.185,0
2019/01/29,10:07:00,109.185,109.185,109.180,109.180,0
2019/01/29,10:08:00,109.180,109.195,109.180,109.195,0
2019/01/29,10:09:00,109.195,109.210,109.195,109.200,0
2019/01/29,10:10:00,109.205,109.220,109.200,109.210,0
2019/01/29,10:11:00,109.215,109.215,109.205,109.205,0
2019/01/29,10:12:00,109.210,109.220,109.205,109.220,0
2019/01/29,10:13:00,109.220,109.220,109.215,109.215,0
2019/01/29,10:14:00,109.220,109.220,109.215,109.215,0
2019/01/29,10:15:00,109.215,109.220,109.210,109.215,0
2019/01/29,10:16:00,109.215,109.215,109.210,109.210,0
2019/01/29,10:17:00,109.205,109.235,109.205,109.235,0
2019/01/29,10:18:00,109.230,109.235,109.220,109.235,0
2019/01/29,10:19:00,109.230,109.230,109.225,109.225,0
2019/01/29,10:20:00,109.230,109.250,109.230,109.245,0
2019/01/29,10:21:00,109.250,109.250,109.235,109.240,0
2019/01/29,10:22:00,109.250,109.250,109.235,109.240,0
2019/01/29,10:23:00,109.245,109.250,109.235,109.245,0
2019/01/29,10:24:00,109.240,109.240,109.235,109.235,0
2019/01/29,10:25:00,109.235,109.235,109.225,109.230,0
2019/01/29,10:26:00,109.235,109.235,109.220,109.225,0
2019/01/29,10:27:00,109.225,109.230,109.220,109.220,0
2019/01/29,10:28:00,109.225,109.225,109.215,109.215,0
2019/01/29,10:29:00,109.220,109.220,109.215,109.215,0
2019/01/29,10:30:00,109.210,109.210,109.200,109.210,0
2019/01/29,10:31:00,109.210,109.230,109.210,109.220,0
2019/01/29,10:32:00,109.220,109.220,109.200,109.200,0
2019/01/29,10:33:00,109.205,109.210,109.185,109.185,0
2019/01/29,10:34:00,109.190,109.190,109.175,109.175,0
2019/01/29,10:35:00,109.170,109.175,109.165,109.175,0
2019/01/29,10:36:00,109.175,109.190,109.170,109.185,0
2019/01/29,10:37:00,109.180,109.180,109.170,109.180,0
2019/01/29,10:38:00,109.175,109.180,109.170,109.180,0
2019/01/29,10:39:00,109.180,109.190,109.180,109.190,0
2019/01/29,10:40:00,109.190,109.190,109.180,109.185,0
2019/01/29,10:41:00,109.190,109.205,109.190,109.205,0
2019/01/29,10:42:00,109.200,109.200,109.185,109.190,0
2019/01/29,10:43:00,109.195,109.195,109.185,109.190,0
2019/01/29,10:44:00,109.185,109.190,109.180,109.185,0
2019/01/29,10:45:00,109.185,109.190,109.185,109.190,0
2019/01/29,10:46:00,109.185,109.190,109.180,109.185,0
2019/01/29,10:47:00,109.185,109.190,109.185,109.190,0
2019/01/29,10:48:00,109.190,109.190,109.185,109.190,0
2019/01/29,10:49:00,109.190,109.190,109.185,109.190,0
2019/01/29,10:50:00,109.195,109.200,109.185,109.185,0
2019/01/29,10:51:00,109.190,109.195,109.180,109.185,0
2019/01/29,10:52:00,109.190,109.205,109.190,109.200,0
2019/01/29,10:53:00,109.195,109.205,109.190,109.205,0
2019/01/29,10:54:00,109.205,109.210,109.195,109.200,0
2019/01/29,10:55:00,109.200,109.210,109.200,109.210,0
2019/01/29,10:56:00,109.210,109.210,109.195,109.210,0
2019/01/29,10:57:00,109.210,109.225,109.210,109.210,0
2019/01/29,10:58:00,109.205,109.210,109.200,109.205,0
2019/01/29,10:59:00,109.200,109.200,109.185,109.190,0
2019/01/29,11:00:00,109.190,109.195,109.185,109.190,0
2019/01/29,11:01:00,109.185,109.200,109.185,109.195,0
2019/01/29,11:02:00,109.195,109.200,109.190,109.195,0
2019/01/29,11:03:00,109.200,109.205,109.195,109.200,0
2019/01/29,11:04:00,109.200,109.205,109.190,109.190,0
2019/01/29,11:05:00,109.190,109.200,109.185,109.200,0
2019/01/29,11:06:00,109.195,109.200,109.190,109.195,0
2019/01/29,11:07:00,109.195,109.200,109.190,109.190,0
2019/01/29,11:08:00,109.195,109.195,109.180,109.185,0
2019/01/29,11:09:00,109.180,109.195,109.180,109.195,0
2019/01/29,11:10:00,109.190,109.190,109.180,109.190,0
2019/01/29,11:11:00,109.185,109.205,109.185,109.200,0
2019/01/29,11:12:00,109.200,109.205,109.195,109.205,0
2019/01/29,11:13:00,109.210,109.210,109.185,109.185,0
2019/01/29,11:14:00,109.180,109.200,109.180,109.195,0
2019/01/29,11:15:00,109.195,109.210,109.185,109.205,0
2019/01/29,11:16:00,109.210,109.220,109.205,109.215,0
2019/01/29,11:17:00,109.215,109.220,109.210,109.210,0
2019/01/29,11:18:00,109.215,109.220,109.210,109.215,0
2019/01/29,11:19:00,109.215,109.215,109.210,109.210,0
2019/01/29,11:20:00,109.215,109.220,109.210,109.210,0
2019/01/29,11:21:00,109.210,109.210,109.205,109.205,0
2019/01/29,11:22:00,109.200,109.210,109.200,109.210,0
2019/01/29,11:23:00,109.205,109.210,109.205,109.210,0
2019/01/29,11:24:00,109.205,109.215,109.205,109.210,0
2019/01/29,11:25:00,109.215,109.220,109.210,109.215,0
2019/01/29,11:26:00,109.210,109.210,109.200,109.210,0
2019/01/29,11:27:00,109.215,109.220,109.210,109.215,0
2019/01/29,11:28:00,109.215,109.215,109.205,109.215,0
2019/01/29,11:29:00,109.220,109.220,109.205,109.210,0
2019/01/29,11:30:00,109.205,109.230,109.205,109.220,0
2019/01/29,11:31:00,109.220,109.225,109.215,109.225,0
2019/01/29,11:32:00,109.225,109.225,109.220,109.225,0
2019/01/29,11:33:00,109.220,109.220,109.210,109.210,0
2019/01/29,11:34:00,109.210,109.210,109.205,109.205,0
2019/01/29,11:35:00,109.210,109.210,109.205,109.205,0
2019/01/29,11:36:00,109.205,109.210,109.185,109.185,0
2019/01/29,11:37:00,109.190,109.190,109.185,109.185,0
2019/01/29,11:38:00,109.185,109.190,109.180,109.180,0
2019/01/29,11:39:00,109.185,109.190,109.185,109.190,0
2019/01/29,11:40:00,109.190,109.190,109.180,109.185,0
2019/01/29,11:41:00,109.185,109.190,109.185,109.185,0
2019/01/29,11:42:00,109.190,109.195,109.185,109.195,0
2019/01/29,11:43:00,109.195,109.195,109.190,109.195,0
2019/01/29,11:44:00,109.195,109.195,109.190,109.190,0
2019/01/29,11:45:00,109.190,109.190,109.190,109.190,0
2019/01/29,11:46:00,109.190,109.195,109.190,109.190,0
2019/01/29,11:47:00,109.190,109.190,109.190,109.190,0
2019/01/29,11:48:00,109.190,109.190,109.190,109.190,0
2019/01/29,11:49:00,109.195,109.200,109.195,109.200,0
2019/01/29,11:50:00,109.200,109.215,109.200,109.210,0
2019/01/29,11:51:00,109.210,109.220,109.210,109.210,0
2019/01/29,11:52:00,109.210,109.215,109.205,109.205,0
2019/01/29,11:53:00,109.210,109.210,109.205,109.205,0
2019/01/29,11:54:00,109.205,109.205,109.205,109.205,0
2019/01/29,11:56:00,109.205,109.205,109.195,109.200,0
2019/01/29,11:57:00,109.200,109.210,109.200,109.205,0
2019/01/29,11:58:00,109.200,109.205,109.195,109.200,0
2019/01/29,11:59:00,109.200,109.210,109.195,109.195,0
2019/01/29,12:00:00,109.200,109.205,109.195,109.205,0
2019/01/29,12:01:00,109.200,109.210,109.190,109.200,0
2019/01/29,12:02:00,109.195,109.200,109.190,109.200,0
2019/01/29,12:03:00,109.195,109.205,109.195,109.200,0
2019/01/29,12:04:00,109.200,109.200,109.200,109.200,0
2019/01/29,12:08:00,109.205,109.210,109.205,109.210,0
2019/01/29,12:09:00,109.210,109.215,109.210,109.210,0
2019/01/29,12:10:00,109.210,109.210,109.210,109.210,0
2019/01/29,12:11:00,109.210,109.215,109.210,109.210,0
2019/01/29,12:12:00,109.215,109.215,109.210,109.210,0
2019/01/29,12:13:00,109.210,109.215,109.200,109.200,0
2019/01/29,12:14:00,109.195,109.200,109.190,109.200,0
2019/01/29,12:15:00,109.195,109.205,109.195,109.205,0
2019/01/29,12:16:00,109.205,109.215,109.205,109.215,0
2019/01/29,12:17:00,109.215,109.220,109.215,109.220,0
2019/01/29,12:18:00,109.225,109.230,109.220,109.225,0
2019/01/29,12:19:00,109.220,109.225,109.210,109.210,0
2019/01/29,12:20:00,109.215,109.215,109.215,109.215,0
2019/01/29,12:21:00,109.210,109.220,109.210,109.215,0
2019/01/29,12:22:00,109.215,109.220,109.210,109.215,0
2019/01/29,12:23:00,109.215,109.215,109.210,109.215,0
2019/01/29,12:24:00,109.215,109.225,109.210,109.210,0
2019/01/29,12:25:00,109.215,109.220,109.215,109.220,0
2019/01/29,12:26:00,109.215,109.220,109.215,109.220,0
2019/01/29,12:28:00,109.220,109.220,109.220,109.220,0
2019/01/29,12:29:00,109.220,109.225,109.220,109.220,0
2019/01/29,12:30:00,109.225,109.225,109.220,109.225,0
2019/01/29,12:31:00,109.220,109.230,109.220,109.225,0
2019/01/29,12:32:00,109.230,109.230,109.225,109.230,0
2019/01/29,12:33:00,109.225,109.230,109.225,109.230,0
2019/01/29,12:34:00,109.235,109.240,109.225,109.230,0
2019/01/29,12:35:00,109.230,109.240,109.230,109.230,0
2019/01/29,12:36:00,109.235,109.235,109.225,109.225,0
2019/01/29,12:37:00,109.220,109.225,109.220,109.220,0
2019/01/29,12:38:00,109.215,109.225,109.215,109.220,0
2019/01/29,12:39:00,109.215,109.220,109.215,109.220,0
2019/01/29,12:40:00,109.220,109.220,109.220,109.220,0
2019/01/29,12:41:00,109.225,109.225,109.220,109.220,0
2019/01/29,12:42:00,109.225,109.225,109.220,109.225,0
2019/01/29,12:43:00,109.225,109.230,109.215,109.215,0
2019/01/29,12:44:00,109.215,109.220,109.215,109.220,0
2019/01/29,12:45:00,109.220,109.220,109.220,109.220,0
2019/01/29,12:46:00,109.220,109.220,109.220,109.220,0
2019/01/29,12:47:00,109.220,109.225,109.220,109.225,0
2019/01/29,12:48:00,109.230,109.240,109.225,109.230,0
2019/01/29,12:49:00,109.235,109.240,109.230,109.235,0
2019/01/29,12:50:00,109.240,109.240,109.235,109.235,0
2019/01/29,12:51:00,109.240,109.240,109.230,109.230,0
2019/01/29,12:52:00,109.230,109.230,109.225,109.230,0
2019/01/29,12:53:00,109.235,109.245,109.230,109.240,0
2019/01/29,12:54:00,109.245,109.255,109.245,109.255,0
2019/01/29,12:55:00,109.250,109.255,109.250,109.255,0
2019/01/29,12:56:00,109.255,109.255,109.245,109.250,0
2019/01/29,12:57:00,109.250,109.255,109.245,109.250,0
2019/01/29,12:58:00,109.245,109.255,109.245,109.250,0
2019/01/29,12:59:00,109.250,109.250,109.235,109.240,0
2019/01/29,13:00:00,109.235,109.245,109.235,109.235,0
2019/01/29,13:01:00,109.235,109.240,109.230,109.235,0
2019/01/29,13:02:00,109.235,109.240,109.230,109.235,0
2019/01/29,13:03:00,109.235,109.245,109.230,109.240,0
2019/01/29,13:04:00,109.245,109.245,109.235,109.245,0
2019/01/29,13:05:00,109.245,109.245,109.240,109.245,0
2019/01/29,13:06:00,109.240,109.245,109.240,109.240,0
2019/01/29,13:07:00,109.240,109.240,109.240,109.240,0
2019/01/29,13:09:00,109.245,109.245,109.240,109.245,0
2019/01/29,13:10:00,109.245,109.245,109.240,109.240,0
2019/01/29,13:11:00,109.245,109.245,109.235,109.235,0
2019/01/29,13:12:00,109.240,109.240,109.235,109.235,0
2019/01/29,13:13:00,109.235,109.235,109.230,109.230,0
2019/01/29,13:14:00,109.230,109.235,109.230,109.235,0
2019/01/29,13:15:00,109.230,109.230,109.230,109.230,0
2019/01/29,13:17:00,109.230,109.230,109.230,109.230,0
2019/01/29,13:18:00,109.235,109.235,109.225,109.230,0
2019/01/29,13:19:00,109.230,109.230,109.225,109.230,0
2019/01/29,13:20:00,109.225,109.225,109.225,109.225,0
2019/01/29,13:22:00,109.230,109.230,109.225,109.225,0
2019/01/29,13:23:00,109.230,109.230,109.230,109.230,0
2019/01/29,13:24:00,109.235,109.235,109.230,109.230,0
2019/01/29,13:25:00,109.230,109.230,109.220,109.220,0
2019/01/29,13:26:00,109.225,109.230,109.225,109.230,0
2019/01/29,13:27:00,109.235,109.245,109.235,109.245,0
2019/01/29,13:28:00,109.245,109.245,109.240,109.240,0
2019/01/29,13:29:00,109.240,109.245,109.240,109.245,0
2019/01/29,13:30:00,109.245,109.245,109.240,109.245,0
2019/01/29,13:31:00,109.245,109.245,109.245,109.245,0
2019/01/29,13:32:00,109.245,109.245,109.240,109.245,0
2019/01/29,13:33:00,109.240,109.240,109.240,109.240,0
2019/01/29,13:34:00,109.240,109.245,109.240,109.245,0
2019/01/29,13:35:00,109.250,109.260,109.250,109.255,0
2019/01/29,13:36:00,109.255,109.255,109.250,109.255,0
2019/01/29,13:37:00,109.250,109.255,109.245,109.255,0
2019/01/29,13:38:00,109.255,109.260,109.255,109.255,0
2019/01/29,13:39:00,109.260,109.265,109.260,109.260,0
2019/01/29,13:40:00,109.265,109.265,109.260,109.265,0
2019/01/29,13:41:00,109.260,109.270,109.260,109.265,0
2019/01/29,13:42:00,109.265,109.265,109.260,109.260,0
2019/01/29,13:43:00,109.265,109.265,109.250,109.255,0
2019/01/29,13:44:00,109.250,109.250,109.245,109.250,0
2019/01/29,13:45:00,109.250,109.250,109.245,109.250,0
2019/01/29,13:46:00,109.245,109.250,109.245,109.250,0
2019/01/29,13:47:00,109.255,109.255,109.250,109.255,0
2019/01/29,13:48:00,109.260,109.260,109.250,109.255,0
2019/01/29,13:49:00,109.255,109.270,109.255,109.270,0
2019/01/29,13:50:00,109.270,109.270,109.265,109.270,0
2019/01/29,13:51:00,109.270,109.290,109.270,109.285,0
2019/01/29,13:52:00,109.280,109.290,109.275,109.285,0
2019/01/29,13:53:00,109.290,109.290,109.285,109.285,0
2019/01/29,13:54:00,109.285,109.300,109.285,109.300,0
2019/01/29,13:55:00,109.295,109.300,109.290,109.290,0
2019/01/29,13:56:00,109.290,109.300,109.290,109.300,0
2019/01/29,13:57:00,109.300,109.300,109.300,109.300,0
2019/01/29,13:58:00,109.295,109.295,109.275,109.275,0
2019/01/29,13:59:00,109.270,109.280,109.265,109.270,0
2019/01/29,14:00:00,109.275,109.285,109.275,109.275,0
2019/01/29,14:01:00,109.280,109.280,109.270,109.275,0
2019/01/29,14:02:00,109.275,109.280,109.270,109.275,0
2019/01/29,14:03:00,109.275,109.280,109.270,109.270,0
2019/01/29,14:04:00,109.270,109.270,109.260,109.270,0
2019/01/29,14:05:00,109.270,109.275,109.265,109.270,0
2019/01/29,14:06:00,109.270,109.270,109.265,109.265,0
2019/01/29,14:07:00,109.265,109.265,109.265,109.265,0
2019/01/29,14:08:00,109.270,109.270,109.265,109.270,0
2019/01/29,14:09:00,109.270,109.275,109.265,109.275,0
2019/01/29,14:10:00,109.275,109.275,109.275,109.275,0
2019/01/29,14:11:00,109.270,109.275,109.265,109.270,0
2019/01/29,14:12:00,109.265,109.270,109.260,109.270,0
2019/01/29,14:13:00,109.270,109.275,109.270,109.270,0
2019/01/29,14:14:00,109.270,109.270,109.265,109.270,0
2019/01/29,14:15:00,109.275,109.280,109.275,109.275,0
2019/01/29,14:16:00,109.280,109.280,109.280,109.280,0
2019/01/29,14:17:00,109.275,109.285,109.275,109.280,0
2019/01/29,14:18:00,109.275,109.280,109.275,109.275,0
2019/01/29,14:19:00,109.270,109.275,109.265,109.265,0
2019/01/29,14:20:00,109.270,109.275,109.270,109.275,0
2019/01/29,14:21:00,109.280,109.280,109.275,109.275,0
2019/01/29,14:22:00,109.270,109.270,109.265,109.270,0
2019/01/29,14:23:00,109.270,109.280,109.270,109.275,0
2019/01/29,14:24:00,109.280,109.280,109.275,109.275,0
2019/01/29,14:25:00,109.275,109.280,109.270,109.280,0
2019/01/29,14:26:00,109.280,109.280,109.275,109.280,0
2019/01/29,14:27:00,109.275,109.275,109.275,109.275,0
2019/01/29,14:28:00,109.275,109.275,109.270,109.275,0
2019/01/29,14:29:00,109.280,109.280,109.280,109.280,0
2019/01/29,14:30:00,109.285,109.290,109.280,109.285,0
2019/01/29,14:31:00,109.285,109.285,109.285,109.285,0
2019/01/29,14:32:00,109.290,109.290,109.285,109.290,0
2019/01/29,14:33:00,109.290,109.310,109.290,109.305,0
2019/01/29,14:34:00,109.310,109.315,109.295,109.305,0
2019/01/29,14:35:00,109.305,109.310,109.305,109.310,0
2019/01/29,14:36:00,109.315,109.320,109.315,109.320,0
2019/01/29,14:37:00,109.315,109.340,109.315,109.330,0
2019/01/29,14:38:00,109.335,109.340,109.330,109.335,0
2019/01/29,14:39:00,109.330,109.340,109.330,109.340,0
2019/01/29,14:40:00,109.335,109.340,109.330,109.335,0
2019/01/29,14:41:00,109.340,109.345,109.330,109.335,0
2019/01/29,14:42:00,109.335,109.335,109.320,109.335,0
2019/01/29,14:43:00,109.330,109.340,109.325,109.325,0
2019/01/29,14:44:00,109.320,109.325,109.320,109.325,0
2019/01/29,14:45:00,109.325,109.330,109.325,109.330,0
2019/01/29,14:46:00,109.330,109.330,109.325,109.325,0
2019/01/29,14:47:00,109.320,109.325,109.320,109.320,0
2019/01/29,14:48:00,109.325,109.325,109.325,109.325,0
2019/01/29,14:49:00,109.320,109.325,109.315,109.320,0
2019/01/29,14:50:00,109.325,109.325,109.320,109.325,0
2019/01/29,14:51:00,109.325,109.330,109.325,109.325,0
2019/01/29,14:52:00,109.325,109.325,109.320,109.320,0
2019/01/29,14:53:00,109.325,109.335,109.325,109.335,0
2019/01/29,14:54:00,109.335,109.335,109.330,109.330,0
2019/01/29,14:55:00,109.330,109.330,109.325,109.325,0
2019/01/29,14:56:00,109.330,109.330,109.320,109.320,0
2019/01/29,14:57:00,109.325,109.325,109.325,109.325,0
2019/01/29,14:58:00,109.320,109.325,109.320,109.320,0
2019/01/29,14:59:00,109.320,109.320,109.315,109.320,0
2019/01/29,15:00:00,109.315,109.325,109.315,109.325,0
2019/01/29,15:01:00,109.325,109.330,109.320,109.330,0
2019/01/29,15:02:00,109.330,109.340,109.325,109.330,0
2019/01/29,15:03:00,109.325,109.345,109.325,109.340,0
2019/01/29,15:04:00,109.335,109.340,109.335,109.340,0
2019/01/29,15:05:00,109.340,109.340,109.335,109.340,0
2019/01/29,15:06:00,109.345,109.345,109.340,109.340,0
2019/01/29,15:07:00,109.340,109.345,109.340,109.340,0
2019/01/29,15:08:00,109.340,109.340,109.335,109.335,0
2019/01/29,15:09:00,109.330,109.330,109.325,109.325,0
2019/01/29,15:10:00,109.330,109.330,109.315,109.320,0
2019/01/29,15:11:00,109.320,109.325,109.320,109.320,0
2019/01/29,15:12:00,109.315,109.320,109.315,109.320,0
2019/01/29,15:13:00,109.320,109.320,109.300,109.300,0
2019/01/29,15:14:00,109.300,109.300,109.295,109.300,0
2019/01/29,15:15:00,109.300,109.300,109.290,109.295,0
2019/01/29,15:16:00,109.295,109.300,109.295,109.300,0
2019/01/29,15:17:00,109.300,109.300,109.300,109.300,0
2019/01/29,15:18:00,109.300,109.300,109.290,109.300,0
2019/01/29,15:19:00,109.300,109.310,109.300,109.305,0
2019/01/29,15:20:00,109.300,109.300,109.290,109.290,0
2019/01/29,15:21:00,109.290,109.295,109.285,109.295,0
2019/01/29,15:22:00,109.300,109.305,109.300,109.300,0
2019/01/29,15:23:00,109.300,109.300,109.290,109.290,0
2019/01/29,15:24:00,109.290,109.295,109.280,109.285,0
2019/01/29,15:25:00,109.285,109.290,109.285,109.290,0
2019/01/29,15:26:00,109.285,109.290,109.285,109.285,0
2019/01/29,15:27:00,109.285,109.290,109.280,109.280,0
2019/01/29,15:28:00,109.285,109.290,109.285,109.290,0
2019/01/29,15:30:00,109.290,109.290,109.285,109.285,0
2019/01/29,15:31:00,109.285,109.285,109.275,109.280,0
2019/01/29,15:32:00,109.280,109.285,109.280,109.285,0
2019/01/29,15:33:00,109.280,109.280,109.280,109.280,0
2019/01/29,15:34:00,109.275,109.290,109.270,109.285,0
2019/01/29,15:35:00,109.285,109.290,109.280,109.280,0
2019/01/29,15:36:00,109.275,109.280,109.275,109.275,0
2019/01/29,15:37:00,109.275,109.275,109.270,109.270,0
2019/01/29,15:38:00,109.275,109.275,109.275,109.275,0
2019/01/29,15:39:00,109.275,109.275,109.275,109.275,0
2019/01/29,15:40:00,109.270,109.275,109.270,109.275,0
2019/01/29,15:41:00,109.270,109.270,109.270,109.270,0
2019/01/29,15:42:00,109.270,109.275,109.265,109.270,0
2019/01/29,15:43:00,109.270,109.275,109.270,109.270,0
2019/01/29,15:44:00,109.275,109.275,109.270,109.275,0
2019/01/29,15:45:00,109.270,109.280,109.270,109.275,0
2019/01/29,15:46:00,109.270,109.275,109.270,109.275,0
2019/01/29,15:47:00,109.275,109.275,109.270,109.270,0
2019/01/29,15:48:00,109.270,109.270,109.260,109.265,0
2019/01/29,15:49:00,109.265,109.270,109.260,109.265,0
2019/01/29,15:50:00,109.265,109.270,109.265,109.265,0
2019/01/29,15:51:00,109.270,109.270,109.265,109.265,0
2019/01/29,15:52:00,109.265,109.270,109.260,109.270,0
2019/01/29,15:53:00,109.265,109.275,109.265,109.275,0
2019/01/29,15:54:00,109.280,109.285,109.280,109.280,0
2019/01/29,15:55:00,109.275,109.275,109.275,109.275,0
2019/01/29,15:56:00,109.270,109.275,109.270,109.275,0
2019/01/29,15:57:00,109.275,109.280,109.270,109.275,0
2019/01/29,15:58:00,109.270,109.285,109.270,109.280,0
2019/01/29,15:59:00,109.285,109.285,109.280,109.280,0
2019/01/29,16:00:00,109.285,109.290,109.285,109.290,0
2019/01/29,16:01:00,109.285,109.290,109.285,109.285,0
2019/01/29,16:02:00,109.280,109.280,109.280,109.280,0
2019/01/29,16:03:00,109.280,109.280,109.280,109.280,0
2019/01/29,16:04:00,109.280,109.285,109.275,109.285,0
2019/01/29,16:05:00,109.285,109.285,109.285,109.285,0
2019/01/29,16:06:00,109.280,109.290,109.280,109.290,0
2019/01/29,16:07:00,109.285,109.290,109.285,109.290,0
2019/01/29,16:08:00,109.295,109.295,109.290,109.290,0
2019/01/29,16:09:00,109.295,109.300,109.290,109.290,0
2019/01/29,16:10:00,109.295,109.295,109.290,109.290,0
2019/01/29,16:11:00,109.295,109.300,109.290,109.290,0
2019/01/29,16:12:00,109.295,109.295,109.290,109.290,0
2019/01/29,16:13:00,109.295,109.300,109.290,109.290,0
2019/01/29,16:14:00,109.295,109.300,109.295,109.300,0
2019/01/29,16:15:00,109.295,109.300,109.285,109.285,0
2019/01/29,16:16:00,109.285,109.285,109.280,109.285,0
2019/01/29,16:17:00,109.280,109.280,109.275,109.280,0
2019/01/29,16:19:00,109.280,109.280,109.265,109.270,0
2019/01/29,16:20:00,109.275,109.280,109.270,109.270,0
2019/01/29,16:21:00,109.270,109.275,109.270,109.275,0
2019/01/29,16:22:00,109.270,109.270,109.265,109.265,0
2019/01/29,16:23:00,109.260,109.270,109.260,109.265,0
2019/01/29,16:24:00,109.260,109.260,109.260,109.260,0
2019/01/29,16:25:00,109.255,109.260,109.255,109.260,0
2019/01/29,16:26:00,109.260,109.260,109.255,109.255,0
2019/01/29,16:27:00,109.260,109.260,109.250,109.255,0
2019/01/29,16:28:00,109.250,109.260,109.245,109.260,0
2019/01/29,16:29:00,109.255,109.260,109.255,109.255,0
2019/01/29,16:30:00,109.250,109.255,109.245,109.250,0
2019/01/29,16:31:00,109.245,109.255,109.245,109.250,0
2019/01/29,16:32:00,109.255,109.265,109.255,109.265,0
2019/01/29,16:33:00,109.265,109.270,109.260,109.265,0
2019/01/29,16:34:00,109.260,109.260,109.245,109.250,0
2019/01/29,16:35:00,109.245,109.255,109.245,109.255,0
2019/01/29,16:36:00,109.250,109.250,109.245,109.245,0
2019/01/29,16:37:00,109.245,109.250,109.245,109.245,0
2019/01/29,16:38:00,109.250,109.255,109.245,109.250,0
2019/01/29,16:39:00,109.255,109.255,109.250,109.255,0
2019/01/29,16:40:00,109.250,109.255,109.245,109.255,0
2019/01/29,16:41:00,109.255,109.255,109.245,109.250,0
2019/01/29,16:42:00,109.255,109.265,109.255,109.265,0
2019/01/29,16:43:00,109.260,109.260,109.235,109.245,0
2019/01/29,16:44:00,109.250,109.260,109.245,109.245,0
2019/01/29,16:45:00,109.245,109.245,109.230,109.230,0
2019/01/29,16:46:00,109.230,109.240,109.225,109.230,0
2019/01/29,16:47:00,109.230,109.245,109.220,109.245,0
2019/01/29,16:48:00,109.245,109.250,109.225,109.235,0
2019/01/29,16:49:00,109.230,109.235,109.225,109.230,0
2019/01/29,16:50:00,109.225,109.235,109.215,109.230,0
2019/01/29,16:51:00,109.225,109.240,109.220,109.235,0
2019/01/29,16:52:00,109.240,109.240,109.240,109.240,0
2019/01/29,16:53:00,109.240,109.240,109.230,109.235,0
2019/01/29,16:54:00,109.240,109.245,109.235,109.245,0
2019/01/29,16:55:00,109.240,109.245,109.230,109.235,0
2019/01/29,16:56:00,109.240,109.240,109.235,109.240,0
2019/01/29,16:57:00,109.240,109.240,109.240,109.240,0
2019/01/29,16:58:00,109.235,109.245,109.235,109.245,0
2019/01/29,16:59:00,109.240,109.245,109.235,109.240,0
2019/01/29,17:00:00,109.240,109.250,109.240,109.240,0
2019/01/29,17:01:00,109.245,109.250,109.230,109.245,0
2019/01/29,17:02:00,109.245,109.245,109.235,109.240,0
2019/01/29,17:03:00,109.235,109.240,109.235,109.240,0
2019/01/29,17:04:00,109.240,109.240,109.230,109.240,0
2019/01/29,17:05:00,109.240,109.245,109.240,109.245,0
2019/01/29,17:06:00,109.240,109.250,109.240,109.250,0
2019/01/29,17:07:00,109.250,109.260,109.245,109.260,0
2019/01/29,17:08:00,109.255,109.255,109.235,109.240,0
2019/01/29,17:09:00,109.235,109.245,109.235,109.245,0
2019/01/29,17:10:00,109.245,109.255,109.235,109.235,0
2019/01/29,17:11:00,109.240,109.240,109.235,109.240,0
2019/01/29,17:12:00,109.240,109.240,109.230,109.230,0
2019/01/29,17:13:00,109.230,109.230,109.225,109.225,0
2019/01/29,17:14:00,109.225,109.235,109.220,109.230,0
2019/01/29,17:15:00,109.230,109.235,109.225,109.230,0
2019/01/29,17:16:00,109.230,109.230,109.225,109.230,0
2019/01/29,17:17:00,109.230,109.240,109.230,109.240,0
2019/01/29,17:18:00,109.245,109.250,109.245,109.245,0
2019/01/29,17:19:00,109.245,109.245,109.245,109.245,0
2019/01/29,17:20:00,109.245,109.245,109.245,109.245,0
2019/01/29,17:21:00,109.245,109.245,109.245,109.245,0
2019/01/29,17:22:00,109.240,109.245,109.235,109.235,0
2019/01/29,17:23:00,109.240,109.240,109.235,109.235,0
2019/01/29,17:24:00,109.235,109.235,109.225,109.230,0
2019/01/29,17:25:00,109.235,109.235,109.225,109.225,0
2019/01/29,17:26:00,109.225,109.225,109.215,109.225,0
2019/01/29,17:27:00,109.220,109.225,109.220,109.225,0
2019/01/29,17:28:00,109.220,109.220,109.215,109.215,0
2019/01/29,17:29:00,109.210,109.215,109.210,109.215,0
2019/01/29,17:30:00,109.215,109.220,109.210,109.215,0
2019/01/29,17:31:00,109.215,109.225,109.215,109.225,0
2019/01/29,17:32:00,109.230,109.240,109.225,109.235,0
2019/01/29,17:33:00,109.230,109.245,109.230,109.245,0
2019/01/29,17:34:00,109.245,109.250,109.245,109.250,0
2019/01/29,17:35:00,109.250,109.250,109.245,109.245,0
2019/01/29,17:36:00,109.250,109.250,109.245,109.250,0
2019/01/29,17:37:00,109.250,109.260,109.245,109.260,0
2019/01/29,17:38:00,109.260,109.270,109.260,109.265,0
2019/01/29,17:39:00,109.265,109.285,109.265,109.285,0
2019/01/29,17:40:00,109.285,109.300,109.285,109.295,0
2019/01/29,17:41:00,109.295,109.310,109.285,109.300,0
2019/01/29,17:42:00,109.300,109.320,109.300,109.305,0
2019/01/29,17:43:00,109.310,109.315,109.295,109.300,0
2019/01/29,17:44:00,109.295,109.300,109.290,109.300,0
2019/01/29,17:45:00,109.300,109.300,109.295,109.295,0
2019/01/29,17:46:00,109.295,109.305,109.295,109.305,0
2019/01/29,17:47:00,109.300,109.310,109.300,109.305,0
2019/01/29,17:48:00,109.300,109.305,109.300,109.300,0
2019/01/29,17:49:00,109.305,109.330,109.305,109.330,0
2019/01/29,17:50:00,109.325,109.330,109.320,109.325,0
2019/01/29,17:51:00,109.320,109.325,109.315,109.315,0
2019/01/29,17:52:00,109.320,109.325,109.310,109.320,0
2019/01/29,17:53:00,109.315,109.320,109.310,109.310,0
2019/01/29,17:54:00,109.315,109.325,109.310,109.315,0
2019/01/29,17:55:00,109.310,109.315,109.305,109.315,0
2019/01/29,17:56:00,109.315,109.325,109.315,109.325,0
2019/01/29,17:57:00,109.325,109.330,109.325,109.330,0
2019/01/29,17:58:00,109.330,109.330,109.320,109.325,0
2019/01/29,17:59:00,109.325,109.330,109.325,109.330,0
2019/01/29,18:00:00,109.325,109.330,109.320,109.330,0
2019/01/29,18:01:00,109.330,109.335,109.330,109.335,0
2019/01/29,18:02:00,109.335,109.340,109.330,109.335,0
2019/01/29,18:03:00,109.340,109.345,109.340,109.340,0
2019/01/29,18:04:00,109.345,109.345,109.345,109.345,0
2019/01/29,18:05:00,109.350,109.385,109.350,109.370,0
2019/01/29,18:06:00,109.370,109.370,109.360,109.365,0
2019/01/29,18:07:00,109.365,109.395,109.365,109.395,0
2019/01/29,18:08:00,109.395,109.395,109.385,109.390,0
2019/01/29,18:09:00,109.390,109.390,109.375,109.375,0
2019/01/29,18:10:00,109.380,109.390,109.375,109.385,0
2019/01/29,18:11:00,109.380,109.380,109.365,109.370,0
2019/01/29,18:12:00,109.375,109.385,109.375,109.385,0
2019/01/29,18:13:00,109.385,109.390,109.375,109.385,0
2019/01/29,18:14:00,109.385,109.385,109.375,109.375,0
2019/01/29,18:15:00,109.380,109.390,109.380,109.385,0
2019/01/29,18:16:00,109.390,109.405,109.385,109.400,0
2019/01/29,18:17:00,109.405,109.415,109.405,109.415,0
2019/01/29,18:18:00,109.415,109.420,109.415,109.415,0
2019/01/29,18:19:00,109.420,109.420,109.415,109.415,0
2019/01/29,18:20:00,109.425,109.440,109.420,109.435,0
2019/01/29,18:21:00,109.440,109.440,109.435,109.440,0
2019/01/29,18:22:00,109.435,109.440,109.435,109.440,0
2019/01/29,18:23:00,109.440,109.440,109.425,109.425,0
2019/01/29,18:24:00,109.430,109.430,109.420,109.425,0
2019/01/29,18:25:00,109.425,109.435,109.425,109.425,0
2019/01/29,18:26:00,109.420,109.420,109.415,109.415,0
2019/01/29,18:27:00,109.420,109.420,109.415,109.415,0
2019/01/29,18:28:00,109.415,109.420,109.410,109.410,0
2019/01/29,18:29:00,109.405,109.415,109.405,109.415,0
2019/01/29,18:30:00,109.415,109.420,109.410,109.410,0
2019/01/29,18:31:00,109.410,109.415,109.405,109.415,0
2019/01/29,18:32:00,109.415,109.415,109.410,109.415,0
2019/01/29,18:33:00,109.415,109.415,109.415,109.415,0
2019/01/29,18:34:00,109.420,109.430,109.420,109.425,0
2019/01/29,18:35:00,109.425,109.430,109.420,109.430,0
2019/01/29,18:36:00,109.430,109.445,109.430,109.440,0
2019/01/29,18:37:00,109.440,109.445,109.440,109.445,0
2019/01/29,18:38:00,109.445,109.445,109.445,109.445,0
2019/01/29,18:39:00,109.450,109.460,109.450,109.460,0
2019/01/29,18:40:00,109.455,109.455,109.435,109.440,0
2019/01/29,18:41:00,109.435,109.440,109.430,109.430,0
2019/01/29,18:42:00,109.425,109.430,109.425,109.425,0
2019/01/29,18:43:00,109.430,109.435,109.425,109.435,0
2019/01/29,18:44:00,109.430,109.435,109.425,109.425,0
2019/01/29,18:45:00,109.430,109.430,109.425,109.425,0
2019/01/29,18:46:00,109.425,109.425,109.420,109.425,0
2019/01/29,18:47:00,109.425,109.425,109.425,109.425,0
2019/01/29,18:48:00,109.425,109.430,109.420,109.430,0
2019/01/29,18:49:00,109.430,109.440,109.430,109.435,0
2019/01/29,18:50:00,109.440,109.440,109.435,109.435,0
2019/01/29,18:51:00,109.440,109.450,109.435,109.440,0
2019/01/29,18:52:00,109.440,109.450,109.440,109.450,0
2019/01/29,18:53:00,109.450,109.455,109.450,109.450,0
2019/01/29,18:54:00,109.455,109.455,109.435,109.435,0
2019/01/29,18:55:00,109.435,109.435,109.430,109.435,0
2019/01/29,18:56:00,109.440,109.450,109.440,109.450,0
2019/01/29,18:57:00,109.440,109.450,109.440,109.440,0
2019/01/29,18:58:00,109.445,109.445,109.440,109.440,0
2019/01/29,18:59:00,109.440,109.440,109.440,109.440,0
2019/01/29,19:00:00,109.445,109.450,109.440,109.450,0
2019/01/29,19:01:00,109.450,109.450,109.440,109.450,0
2019/01/29,19:02:00,109.455,109.460,109.445,109.445,0
2019/01/29,19:03:00,109.450,109.455,109.440,109.445,0
2019/01/29,19:04:00,109.440,109.445,109.440,109.440,0
2019/01/29,19:05:00,109.435,109.435,109.420,109.425,0
2019/01/29,19:06:00,109.425,109.425,109.410,109.410,0
2019/01/29,19:07:00,109.410,109.410,109.410,109.410,0
2019/01/29,19:08:00,109.410,109.420,109.405,109.405,0
2019/01/29,19:09:00,109.410,109.410,109.400,109.410,0
2019/01/29,19:10:00,109.410,109.410,109.405,109.405,0
2019/01/29,19:11:00,109.410,109.415,109.400,109.415,0
2019/01/29,19:12:00,109.415,109.415,109.400,109.410,0
2019/01/29,19:13:00,109.410,109.420,109.410,109.420,0
2019/01/29,19:14:00,109.415,109.420,109.410,109.415,0
2019/01/29,19:15:00,109.420,109.420,109.405,109.420,0
2019/01/29,19:16:00,109.415,109.415,109.410,109.415,0
2019/01/29,19:17:00,109.410,109.420,109.410,109.410,0
2019/01/29,19:18:00,109.405,109.420,109.405,109.420,0
2019/01/29,19:19:00,109.420,109.425,109.410,109.415,0
2019/01/29,19:20:00,109.410,109.410,109.410,109.410,0
2019/01/29,19:21:00,109.415,109.415,109.405,109.405,0
2019/01/29,19:22:00,109.405,109.405,109.400,109.400,0
2019/01/29,19:23:00,109.400,109.400,109.395,109.395,0
2019/01/29,19:24:00,109.395,109.395,109.385,109.385,0
2019/01/29,19:25:00,109.390,109.395,109.390,109.395,0
2019/01/29,19:26:00,109.400,109.400,109.390,109.390,0
2019/01/29,19:27:00,109.390,109.395,109.390,109.390,0
2019/01/29,19:28:00,109.390,109.395,109.390,109.395,0
2019/01/29,19:29:00,109.400,109.400,109.400,109.400,0
2019/01/29,19:30:00,109.405,109.405,109.395,109.395,0
2019/01/29,19:31:00,109.400,109.410,109.400,109.410,0
2019/01/29,19:32:00,109.410,109.430,109.410,109.430,0
2019/01/29,19:33:00,109.425,109.430,109.420,109.430,0
2019/01/29,19:34:00,109.430,109.430,109.420,109.425,0
2019/01/29,19:35:00,109.420,109.420,109.415,109.415,0
2019/01/29,19:36:00,109.415,109.435,109.415,109.435,0
2019/01/29,19:37:00,109.430,109.430,109.410,109.415,0
2019/01/29,19:38:00,109.410,109.415,109.410,109.410,0
2019/01/29,19:40:00,109.415,109.420,109.410,109.420,0
2019/01/29,19:41:00,109.420,109.425,109.415,109.420,0
2019/01/29,19:42:00,109.420,109.420,109.420,109.420,0
2019/01/29,19:43:00,109.420,109.420,109.420,109.420,0
2019/01/29,19:45:00,109.415,109.420,109.415,109.420,0
2019/01/29,19:46:00,109.415,109.420,109.415,109.420,0
2019/01/29,19:47:00,109.415,109.425,109.415,109.420,0
2019/01/29,19:49:00,109.415,109.420,109.410,109.415,0
2019/01/29,19:50:00,109.415,109.420,109.410,109.420,0
2019/01/29,19:51:00,109.420,109.425,109.420,109.425,0
2019/01/29,19:52:00,109.430,109.430,109.425,109.425,0
2019/01/29,19:53:00,109.420,109.425,109.420,109.420,0
2019/01/29,19:54:00,109.420,109.420,109.410,109.415,0
2019/01/29,19:55:00,109.415,109.420,109.415,109.420,0
2019/01/29,19:56:00,109.415,109.420,109.415,109.420,0
2019/01/29,19:57:00,109.420,109.425,109.420,109.425,0
2019/01/29,19:58:00,109.425,109.430,109.425,109.430,0
2019/01/29,19:59:00,109.425,109.435,109.425,109.430,0
2019/01/29,20:00:00,109.430,109.430,109.430,109.430,0
2019/01/29,20:01:00,109.425,109.430,109.420,109.425,0
2019/01/29,20:02:00,109.430,109.440,109.430,109.440,0
2019/01/29,20:03:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:04:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:05:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:06:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:07:00,109.435,109.440,109.430,109.435,0
2019/01/29,20:08:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:09:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:10:00,109.440,109.440,109.435,109.440,0
2019/01/29,20:11:00,109.440,109.440,109.435,109.440,0
2019/01/29,20:12:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:13:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:14:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:15:00,109.430,109.440,109.430,109.435,0
2019/01/29,20:16:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:17:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:18:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:19:00,109.435,109.435,109.435,109.435,0
2019/01/29,20:20:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:21:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:22:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:23:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:24:00,109.435,109.435,109.435,109.435,0
2019/01/29,20:26:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:27:00,109.435,109.435,109.430,109.435,0
2019/01/29,20:28:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:29:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:30:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:31:00,109.440,109.450,109.440,109.450,0
2019/01/29,20:32:00,109.450,109.450,109.445,109.450,0
2019/01/29,20:33:00,109.445,109.450,109.445,109.445,0
2019/01/29,20:34:00,109.450,109.455,109.450,109.450,0
2019/01/29,20:35:00,109.450,109.450,109.450,109.450,0
2019/01/29,20:36:00,109.445,109.445,109.440,109.440,0
2019/01/29,20:37:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:38:00,109.440,109.440,109.435,109.435,0
2019/01/29,20:39:00,109.435,109.440,109.435,109.435,0
2019/01/29,20:40:00,109.435,109.440,109.435,109.440,0
2019/01/29,20:41:00,109.450,109.455,109.450,109.450,0
2019/01/29,20:42:00,109.455,109.460,109.450,109.455,0
2019/01/29,20:43:00,109.460,109.460,109.455,109.460,0
2019/01/29,20:44:00,109.455,109.460,109.450,109.455,0
2019/01/29,20:45:00,109.455,109.455,109.455,109.455,0
2019/01/29,20:46:00,109.455,109.455,109.455,109.455,0
2019/01/29,20:47:00,109.455,109.460,109.450,109.460,0
2019/01/29,20:48:00,109.455,109.460,109.455,109.460,0
2019/01/29,20:49:00,109.455,109.460,109.455,109.460,0
2019/01/29,20:50:00,109.465,109.465,109.450,109.455,0
2019/01/29,20:51:00,109.450,109.450,109.445,109.445,0
2019/01/29,20:52:00,109.435,109.450,109.430,109.445,0
2019/01/29,20:53:00,109.445,109.450,109.445,109.450,0
2019/01/29,20:54:00,109.445,109.450,109.445,109.450,0
2019/01/29,20:55:00,109.445,109.450,109.445,109.445,0
2019/01/29,20:56:00,109.445,109.460,109.445,109.455,0
2019/01/29,20:57:00,109.450,109.460,109.450,109.455,0
2019/01/29,20:59:00,109.450,109.450,109.445,109.450,0
2019/01/29,21:00:00,109.455,109.460,109.455,109.460,0
2019/01/29,21:01:00,109.460,109.460,109.455,109.460,0
2019/01/29,21:02:00,109.460,109.460,109.455,109.460,0
2019/01/29,21:03:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:04:00,109.465,109.465,109.465,109.465,0
2019/01/29,21:05:00,109.460,109.460,109.450,109.450,0
2019/01/29,21:06:00,109.455,109.470,109.455,109.470,0
2019/01/29,21:07:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:08:00,109.470,109.470,109.470,109.470,0
2019/01/29,21:09:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:10:00,109.470,109.470,109.460,109.460,0
2019/01/29,21:11:00,109.460,109.460,109.460,109.460,0
2019/01/29,21:12:00,109.460,109.470,109.460,109.470,0
2019/01/29,21:13:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:14:00,109.470,109.475,109.465,109.475,0
2019/01/29,21:15:00,109.470,109.470,109.470,109.470,0
2019/01/29,21:16:00,109.470,109.475,109.470,109.470,0
2019/01/29,21:17:00,109.470,109.475,109.460,109.465,0
2019/01/29,21:18:00,109.465,109.475,109.465,109.470,0
2019/01/29,21:19:00,109.465,109.475,109.465,109.470,0
2019/01/29,21:20:00,109.465,109.480,109.465,109.475,0
2019/01/29,21:21:00,109.470,109.475,109.465,109.470,0
2019/01/29,21:22:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:23:00,109.470,109.470,109.470,109.470,0
2019/01/29,21:24:00,109.475,109.480,109.470,109.470,0
2019/01/29,21:25:00,109.470,109.475,109.470,109.470,0
2019/01/29,21:26:00,109.470,109.470,109.450,109.450,0
2019/01/29,21:27:00,109.455,109.455,109.440,109.445,0
2019/01/29,21:28:00,109.450,109.450,109.440,109.450,0
2019/01/29,21:29:00,109.450,109.455,109.445,109.445,0
2019/01/29,21:30:00,109.450,109.450,109.445,109.450,0
2019/01/29,21:31:00,109.445,109.455,109.445,109.450,0
2019/01/29,21:32:00,109.450,109.460,109.450,109.460,0
2019/01/29,21:33:00,109.460,109.460,109.455,109.460,0
2019/01/29,21:34:00,109.455,109.460,109.455,109.460,0
2019/01/29,21:35:00,109.460,109.460,109.455,109.460,0
2019/01/29,21:36:00,109.460,109.470,109.460,109.470,0
2019/01/29,21:37:00,109.470,109.470,109.465,109.465,0
2019/01/29,21:38:00,109.465,109.465,109.465,109.465,0
2019/01/29,21:39:00,109.460,109.470,109.460,109.470,0
2019/01/29,21:40:00,109.470,109.480,109.470,109.475,0
2019/01/29,21:41:00,109.480,109.480,109.470,109.470,0
2019/01/29,21:42:00,109.475,109.475,109.465,109.470,0
2019/01/29,21:43:00,109.470,109.470,109.465,109.470,0
2019/01/29,21:44:00,109.470,109.470,109.460,109.460,0
2019/01/29,21:45:00,109.465,109.470,109.465,109.470,0
2019/01/29,21:46:00,109.470,109.470,109.465,109.465,0
2019/01/29,21:47:00,109.470,109.470,109.460,109.465,0
2019/01/29,21:48:00,109.460,109.465,109.460,109.465,0
2019/01/29,21:49:00,109.465,109.465,109.460,109.460,0
2019/01/29,21:50:00,109.460,109.470,109.460,109.470,0
2019/01/29,21:51:00,109.470,109.470,109.460,109.465,0
2019/01/29,21:52:00,109.460,109.465,109.460,109.465,0
2019/01/29,21:53:00,109.465,109.465,109.465,109.465,0
2019/01/29,21:54:00,109.460,109.465,109.460,109.460,0
2019/01/29,21:55:00,109.460,109.460,109.450,109.460,0
2019/01/29,21:56:00,109.460,109.460,109.460,109.460,0
2019/01/29,21:57:00,109.465,109.465,109.465,109.465,0
2019/01/29,21:58:00,109.465,109.465,109.450,109.460,0
2019/01/29,21:59:00,109.460,109.465,109.460,109.465,0
2019/01/29,22:00:00,109.470,109.475,109.465,109.470,0
2019/01/29,22:01:00,109.470,109.480,109.470,109.480,0
2019/01/29,22:02:00,109.475,109.480,109.475,109.475,0
2019/01/29,22:03:00,109.475,109.485,109.475,109.485,0
2019/01/29,22:04:00,109.480,109.485,109.480,109.480,0
2019/01/29,22:06:00,109.480,109.485,109.480,109.485,0
2019/01/29,22:07:00,109.480,109.490,109.480,109.485,0
2019/01/29,22:08:00,109.480,109.490,109.475,109.475,0
2019/01/29,22:09:00,109.470,109.475,109.465,109.465,0
2019/01/29,22:10:00,109.470,109.470,109.455,109.460,0
2019/01/29,22:11:00,109.460,109.475,109.460,109.465,0
2019/01/29,22:12:00,109.465,109.475,109.465,109.470,0
2019/01/29,22:13:00,109.465,109.470,109.465,109.470,0
2019/01/29,22:14:00,109.470,109.470,109.460,109.460,0
2019/01/29,22:15:00,109.465,109.465,109.465,109.465,0
2019/01/29,22:16:00,109.465,109.475,109.460,109.470,0
2019/01/29,22:17:00,109.470,109.480,109.470,109.480,0
2019/01/29,22:18:00,109.480,109.485,109.475,109.485,0
2019/01/29,22:19:00,109.490,109.490,109.480,109.485,0
2019/01/29,22:20:00,109.490,109.490,109.485,109.490,0
2019/01/29,22:21:00,109.490,109.495,109.485,109.495,0
2019/01/29,22:22:00,109.495,109.495,109.495,109.495,0
2019/01/29,22:23:00,109.500,109.500,109.500,109.500,0
2019/01/29,22:24:00,109.500,109.500,109.495,109.500,0
2019/01/29,22:25:00,109.500,109.500,109.500,109.500,0
2019/01/29,22:29:00,109.495,109.500,109.490,109.490,0
2019/01/29,22:30:00,109.495,109.495,109.490,109.490,0
2019/01/29,22:31:00,109.495,109.495,109.485,109.495,0
2019/01/29,22:32:00,109.495,109.495,109.495,109.495,0
2019/01/29,22:33:00,109.495,109.495,109.490,109.495,0
2019/01/29,22:34:00,109.500,109.500,109.500,109.500,0
2019/01/29,22:35:00,109.500,109.500,109.495,109.495,0
2019/01/29,22:36:00,109.500,109.500,109.495,109.495,0
2019/01/29,22:37:00,109.495,109.495,109.495,109.495,0
2019/01/29,22:38:00,109.500,109.505,109.500,109.500,0
2019/01/29,22:39:00,109.500,109.505,109.500,109.500,0
2019/01/29,22:40:00,109.500,109.505,109.500,109.500,0
2019/01/29,22:41:00,109.495,109.495,109.480,109.485,0
2019/01/29,22:42:00,109.490,109.500,109.485,109.500,0
2019/01/29,22:43:00,109.495,109.500,109.490,109.495,0
2019/01/29,22:44:00,109.500,109.500,109.485,109.495,0
2019/01/29,22:45:00,109.495,109.505,109.495,109.505,0
2019/01/29,22:46:00,109.505,109.505,109.500,109.500,0
2019/01/29,22:47:00,109.500,109.505,109.500,109.505,0
2019/01/29,22:48:00,109.510,109.515,109.510,109.515,0
2019/01/29,22:49:00,109.510,109.515,109.510,109.515,0
2019/01/29,22:50:00,109.520,109.545,109.520,109.530,0
2019/01/29,22:51:00,109.535,109.535,109.505,109.510,0
2019/01/29,22:52:00,109.505,109.520,109.505,109.520,0
2019/01/29,22:53:00,109.520,109.545,109.520,109.540,0
2019/01/29,22:54:00,109.535,109.545,109.520,109.520,0
2019/01/29,22:55:00,109.520,109.540,109.520,109.540,0
2019/01/29,22:56:00,109.545,109.545,109.520,109.525,0
2019/01/29,22:57:00,109.520,109.530,109.515,109.530,0
2019/01/29,22:58:00,109.530,109.530,109.515,109.515,0
2019/01/29,22:59:00,109.515,109.515,109.500,109.505,0
2019/01/29,23:00:00,109.500,109.505,109.485,109.495,0
2019/01/29,23:01:00,109.490,109.495,109.485,109.490,0
2019/01/29,23:02:00,109.490,109.505,109.490,109.500,0
2019/01/29,23:03:00,109.505,109.505,109.430,109.430,0
2019/01/29,23:04:00,109.435,109.445,109.425,109.440,0
2019/01/29,23:05:00,109.440,109.450,109.440,109.450,0
2019/01/29,23:06:00,109.445,109.450,109.425,109.430,0
2019/01/29,23:07:00,109.425,109.440,109.425,109.425,0
2019/01/29,23:08:00,109.430,109.430,109.420,109.425,0
2019/01/29,23:09:00,109.425,109.425,109.420,109.425,0
2019/01/29,23:10:00,109.425,109.430,109.420,109.420,0
2019/01/29,23:11:00,109.425,109.430,109.425,109.430,0
2019/01/29,23:12:00,109.425,109.440,109.425,109.435,0
2019/01/29,23:13:00,109.440,109.440,109.440,109.440,0
2019/01/29,23:14:00,109.440,109.440,109.440,109.440,0
2019/01/29,23:15:00,109.440,109.440,109.435,109.435,0
2019/01/29,23:16:00,109.440,109.445,109.435,109.445,0
2019/01/29,23:17:00,109.440,109.450,109.440,109.445,0
2019/01/29,23:18:00,109.440,109.445,109.425,109.425,0
2019/01/29,23:19:00,109.430,109.430,109.415,109.420,0
2019/01/29,23:20:00,109.420,109.420,109.410,109.415,0
2019/01/29,23:21:00,109.415,109.415,109.410,109.415,0
2019/01/29,23:22:00,109.415,109.420,109.390,109.390,0
2019/01/29,23:23:00,109.390,109.390,109.385,109.385,0
2019/01/29,23:24:00,109.390,109.390,109.390,109.390,0
2019/01/29,23:25:00,109.395,109.400,109.395,109.400,0
2019/01/29,23:26:00,109.400,109.410,109.400,109.410,0
2019/01/29,23:27:00,109.410,109.410,109.405,109.410,0
2019/01/29,23:28:00,109.405,109.405,109.405,109.405,0
2019/01/29,23:29:00,109.405,109.405,109.390,109.400,0
2019/01/29,23:30:00,109.395,109.415,109.390,109.395,0
2019/01/29,23:31:00,109.390,109.405,109.390,109.405,0
2019/01/29,23:32:00,109.400,109.400,109.395,109.395,0
2019/01/29,23:33:00,109.400,109.405,109.395,109.400,0
2019/01/29,23:34:00,109.400,109.405,109.400,109.405,0
2019/01/29,23:35:00,109.400,109.410,109.395,109.405,0
2019/01/29,23:36:00,109.405,109.410,109.400,109.405,0
2019/01/29,23:37:00,109.405,109.415,109.395,109.400,0
2019/01/29,23:38:00,109.400,109.410,109.400,109.400,0
2019/01/29,23:39:00,109.390,109.400,109.390,109.390,0
2019/01/29,23:40:00,109.385,109.410,109.385,109.410,0
2019/01/29,23:41:00,109.410,109.410,109.375,109.405,0
2019/01/29,23:42:00,109.405,109.420,109.400,109.420,0
2019/01/29,23:43:00,109.415,109.420,109.410,109.420,0
2019/01/29,23:44:00,109.420,109.430,109.420,109.425,0
2019/01/29,23:45:00,109.425,109.445,109.425,109.440,0
2019/01/29,23:46:00,109.440,109.440,109.430,109.435,0
2019/01/29,23:47:00,109.430,109.440,109.430,109.440,0
2019/01/29,23:48:00,109.450,109.470,109.450,109.455,0
2019/01/29,23:49:00,109.455,109.460,109.450,109.450,0
2019/01/29,23:50:00,109.445,109.450,109.445,109.450,0
2019/01/29,23:51:00,109.445,109.470,109.445,109.470,0
2019/01/29,23:52:00,109.465,109.465,109.450,109.450,0
2019/01/29,23:53:00,109.455,109.455,109.440,109.445,0
2019/01/29,23:54:00,109.445,109.445,109.425,109.430,0
2019/01/29,23:55:00,109.430,109.445,109.430,109.430,0
2019/01/29,23:56:00,109.435,109.445,109.435,109.445,0
2019/01/29,23:57:00,109.440,109.445,109.440,109.440,0
2019/01/29,23:58:00,109.440,109.440,109.430,109.430,0
2019/01/29,23:59:00,109.425,109.435,109.420,109.435,0
2019/01/30,00:00:00,109.430,109.455,109.430,109.455,0
2019/01/30,00:01:00,109.450,109.455,109.410,109.415,0
2019/01/30,00:02:00,109.415,109.445,109.415,109.445,0
2019/01/30,00:03:00,109.440,109.445,109.430,109.430,0
2019/01/30,00:04:00,109.435,109.450,109.430,109.430,0
2019/01/30,00:05:00,109.425,109.440,109.425,109.440,0
2019/01/30,00:06:00,109.435,109.440,109.425,109.425,0
2019/01/30,00:07:00,109.430,109.430,109.415,109.430,0
2019/01/30,00:08:00,109.425,109.425,109.400,109.410,0
2019/01/30,00:09:00,109.405,109.405,109.375,109.375,0
2019/01/30,00:10:00,109.375,109.385,109.340,109.350,0
2019/01/30,00:11:00,109.345,109.350,109.335,109.345,0
2019/01/30,00:12:00,109.340,109.355,109.340,109.345,0
2019/01/30,00:13:00,109.345,109.360,109.345,109.360,0
2019/01/30,00:14:00,109.355,109.370,109.355,109.365,0
2019/01/30,00:15:00,109.365,109.365,109.350,109.350,0
2019/01/30,00:16:00,109.355,109.355,109.345,109.355,0
2019/01/30,00:17:00,109.360,109.375,109.360,109.375,0
2019/01/30,00:18:00,109.370,109.385,109.370,109.380,0
2019/01/30,00:19:00,109.380,109.390,109.380,109.380,0
2019/01/30,00:20:00,109.385,109.390,109.380,109.385,0
2019/01/30,00:21:00,109.380,109.385,109.360,109.365,0
2019/01/30,00:22:00,109.360,109.365,109.355,109.355,0
2019/01/30,00:23:00,109.355,109.360,109.340,109.355,0
2019/01/30,00:24:00,109.350,109.355,109.350,109.350,0
2019/01/30,00:25:00,109.355,109.370,109.350,109.370,0
2019/01/30,00:26:00,109.365,109.380,109.365,109.370,0
2019/01/30,00:27:00,109.375,109.390,109.370,109.375,0
2019/01/30,00:28:00,109.380,109.385,109.375,109.385,0
2019/01/30,00:29:00,109.385,109.385,109.375,109.380,0
2019/01/30,00:30:00,109.375,109.400,109.375,109.400,0
2019/01/30,00:31:00,109.400,109.415,109.400,109.400,0
2019/01/30,00:32:00,109.395,109.405,109.390,109.400,0
2019/01/30,00:33:00,109.405,109.405,109.390,109.395,0
2019/01/30,00:34:00,109.395,109.395,109.390,109.390,0
2019/01/30,00:35:00,109.385,109.400,109.385,109.395,0
2019/01/30,00:36:00,109.400,109.410,109.395,109.395,0
2019/01/30,00:37:00,109.400,109.410,109.400,109.410,0
2019/01/30,00:38:00,109.405,109.415,109.405,109.415,0
2019/01/30,00:39:00,109.415,109.430,109.390,109.395,0
2019/01/30,00:40:00,109.390,109.415,109.390,109.415,0
2019/01/30,00:41:00,109.415,109.430,109.415,109.430,0
2019/01/30,00:42:00,109.430,109.435,109.425,109.425,0
2019/01/30,00:43:00,109.430,109.430,109.390,109.395,0
2019/01/30,00:44:00,109.395,109.405,109.390,109.395,0
2019/01/30,00:45:00,109.395,109.415,109.395,109.405,0
2019/01/30,00:46:00,109.405,109.410,109.400,109.400,0
2019/01/30,00:47:00,109.405,109.405,109.395,109.395,0
2019/01/30,00:48:00,109.400,109.405,109.395,109.400,0
2019/01/30,00:49:00,109.400,109.400,109.370,109.375,0
2019/01/30,00:50:00,109.380,109.380,109.370,109.370,0
2019/01/30,00:51:00,109.370,109.390,109.350,109.360,0
2019/01/30,00:52:00,109.360,109.375,109.360,109.375,0
2019/01/30,00:53:00,109.375,109.380,109.360,109.360,0
2019/01/30,00:54:00,109.355,109.365,109.350,109.355,0
2019/01/30,00:55:00,109.355,109.375,109.355,109.360,0
2019/01/30,00:56:00,109.365,109.365,109.335,109.335,0
2019/01/30,00:57:00,109.340,109.340,109.330,109.330,0
2019/01/30,00:58:00,109.330,109.330,109.295,109.315,0
2019/01/30,00:59:00,109.320,109.340,109.310,109.335,0
2019/01/30,01:00:00,109.340,109.350,109.335,109.335,0
2019/01/30,01:01:00,109.330,109.340,109.325,109.330,0
2019/01/30,01:02:00,109.325,109.340,109.315,109.335,0
2019/01/30,01:03:00,109.335,109.335,109.320,109.335,0
2019/01/30,01:04:00,109.330,109.335,109.320,109.325,0
2019/01/30,01:05:00,109.320,109.325,109.315,109.320,0
2019/01/30,01:06:00,109.320,109.320,109.310,109.310,0
2019/01/30,01:07:00,109.315,109.330,109.310,109.325,0
2019/01/30,01:08:00,109.330,109.330,109.325,109.330,0
2019/01/30,01:09:00,109.330,109.340,109.330,109.335,0
2019/01/30,01:10:00,109.330,109.335,109.315,109.320,0
2019/01/30,01:11:00,109.320,109.330,109.310,109.315,0
2019/01/30,01:12:00,109.310,109.315,109.300,109.310,0
2019/01/30,01:13:00,109.310,109.330,109.310,109.310,0
2019/01/30,01:14:00,109.310,109.320,109.300,109.310,0
2019/01/30,01:15:00,109.305,109.320,109.290,109.305,0
2019/01/30,01:16:00,109.305,109.305,109.290,109.300,0
2019/01/30,01:17:00,109.300,109.315,109.300,109.310,0
2019/01/30,01:18:00,109.315,109.320,109.310,109.320,0
2019/01/30,01:19:00,109.320,109.330,109.315,109.315,0
2019/01/30,01:20:00,109.315,109.330,109.310,109.330,0
2019/01/30,01:21:00,109.325,109.330,109.315,109.315,0
2019/01/30,01:22:00,109.310,109.325,109.310,109.320,0
2019/01/30,01:23:00,109.325,109.330,109.320,109.325,0
2019/01/30,01:24:00,109.330,109.330,109.320,109.320,0
2019/01/30,01:25:00,109.315,109.315,109.305,109.310,0
2019/01/30,01:26:00,109.305,109.310,109.300,109.300,0
2019/01/30,01:27:00,109.305,109.310,109.305,109.310,0
2019/01/30,01:28:00,109.305,109.320,109.305,109.315,0
2019/01/30,01:29:00,109.320,109.330,109.315,109.320,0
2019/01/30,01:30:00,109.315,109.315,109.305,109.310,0
2019/01/30,01:31:00,109.315,109.320,109.300,109.300,0
2019/01/30,01:32:00,109.300,109.300,109.285,109.295,0
2019/01/30,01:33:00,109.300,109.310,109.290,109.305,0
2019/01/30,01:34:00,109.305,109.310,109.300,109.310,0
2019/01/30,01:35:00,109.310,109.335,109.310,109.330,0
2019/01/30,01:36:00,109.325,109.335,109.325,109.330,0
2019/01/30,01:37:00,109.335,109.340,109.330,109.340,0
2019/01/30,01:38:00,109.340,109.350,109.340,109.350,0
2019/01/30,01:39:00,109.345,109.350,109.340,109.350,0
2019/01/30,01:40:00,109.350,109.360,109.350,109.360,0
2019/01/30,01:41:00,109.355,109.355,109.345,109.345,0
2019/01/30,01:42:00,109.350,109.350,109.340,109.345,0
2019/01/30,01:43:00,109.340,109.355,109.340,109.345,0
2019/01/30,01:44:00,109.350,109.355,109.345,109.355,0
2019/01/30,01:45:00,109.355,109.365,109.350,109.365,0
2019/01/30,01:46:00,109.360,109.365,109.355,109.355,0
2019/01/30,01:47:00,109.360,109.365,109.360,109.365,0
2019/01/30,01:48:00,109.370,109.370,109.350,109.365,0
2019/01/30,01:49:00,109.365,109.365,109.355,109.360,0
2019/01/30,01:50:00,109.355,109.360,109.350,109.355,0
2019/01/30,01:51:00,109.355,109.365,109.350,109.350,0
2019/01/30,01:52:00,109.355,109.360,109.350,109.360,0
2019/01/30,01:53:00,109.355,109.360,109.355,109.355,0
2019/01/30,01:54:00,109.360,109.360,109.350,109.350,0
2019/01/30,01:55:00,109.350,109.365,109.350,109.365,0
2019/01/30,01:56:00,109.370,109.380,109.370,109.370,0
2019/01/30,01:57:00,109.375,109.380,109.365,109.375,0
2019/01/30,01:58:00,109.375,109.380,109.375,109.375,0
2019/01/30,01:59:00,109.370,109.380,109.370,109.375,0
2019/01/30,02:00:00,109.375,109.375,109.370,109.375,0
2019/01/30,02:01:00,109.380,109.380,109.370,109.370,0
2019/01/30,02:02:00,109.370,109.370,109.365,109.365,0
2019/01/30,02:03:00,109.365,109.365,109.350,109.350,0
2019/01/30,02:04:00,109.345,109.355,109.340,109.355,0
2019/01/30,02:05:00,109.350,109.355,109.350,109.355,0
2019/01/30,02:06:00,109.350,109.355,109.350,109.355,0
2019/01/30,02:07:00,109.350,109.365,109.350,109.365,0
2019/01/30,02:08:00,109.365,109.370,109.360,109.360,0
2019/01/30,02:09:00,109.360,109.380,109.360,109.375,0
2019/01/30,02:10:00,109.375,109.375,109.370,109.370,0
2019/01/30,02:11:00,109.370,109.380,109.370,109.380,0
2019/01/30,02:12:00,109.375,109.375,109.370,109.370,0
2019/01/30,02:13:00,109.370,109.375,109.370,109.375,0
2019/01/30,02:14:00,109.375,109.390,109.375,109.390,0
2019/01/30,02:15:00,109.390,109.390,109.385,109.390,0
2019/01/30,02:16:00,109.385,109.395,109.385,109.390,0
2019/01/30,02:17:00,109.385,109.395,109.380,109.390,0
2019/01/30,02:18:00,109.385,109.400,109.385,109.395,0
2019/01/30,02:19:00,109.400,109.400,109.390,109.395,0
2019/01/30,02:20:00,109.400,109.400,109.390,109.390,0
2019/01/30,02:21:00,109.385,109.390,109.385,109.390,0
2019/01/30,02:22:00,109.390,109.400,109.390,109.400,0
2019/01/30,02:23:00,109.405,109.405,109.390,109.390,0
2019/01/30,02:24:00,109.395,109.400,109.395,109.400,0
2019/01/30,02:25:00,109.395,109.395,109.390,109.395,0
2019/01/30,02:26:00,109.395,109.395,109.385,109.385,0
2019/01/30,02:27:00,109.380,109.395,109.380,109.395,0
2019/01/30,02:28:00,109.395,109.405,109.395,109.400,0
2019/01/30,02:29:00,109.395,109.415,109.395,109.410,0
2019/01/30,02:30:00,109.410,109.410,109.400,109.400,0
2019/01/30,02:31:00,109.400,109.400,109.390,109.395,0
2019/01/30,02:32:00,109.390,109.390,109.385,109.390,0
2019/01/30,02:33:00,109.390,109.395,109.380,109.380,0
2019/01/30,02:34:00,109.385,109.390,109.380,109.390,0
2019/01/30,02:35:00,109.390,109.405,109.390,109.405,0
2019/01/30,02:36:00,109.400,109.400,109.400,109.400,0
2019/01/30,02:37:00,109.405,109.415,109.405,109.415,0
2019/01/30,02:38:00,109.415,109.420,109.415,109.420,0
2019/01/30,02:39:00,109.415,109.420,109.405,109.420,0
2019/01/30,02:40:00,109.415,109.420,109.415,109.420,0
2019/01/30,02:41:00,109.415,109.425,109.415,109.420,0
2019/01/30,02:42:00,109.420,109.420,109.420,109.420,0
2019/01/30,02:43:00,109.415,109.420,109.410,109.415,0
2019/01/30,02:44:00,109.415,109.415,109.405,109.410,0
2019/01/30,02:45:00,109.405,109.415,109.405,109.410,0
2019/01/30,02:46:00,109.415,109.415,109.405,109.405,0
2019/01/30,02:47:00,109.405,109.410,109.405,109.410,0
2019/01/30,02:48:00,109.410,109.410,109.405,109.405,0
2019/01/30,02:49:00,109.405,109.405,109.400,109.405,0
2019/01/30,02:50:00,109.410,109.410,109.405,109.405,0
2019/01/30,02:51:00,109.410,109.410,109.400,109.405,0
2019/01/30,02:52:00,109.410,109.415,109.405,109.405,0
2019/01/30,02:53:00,109.410,109.410,109.405,109.405,0
2019/01/30,02:54:00,109.410,109.420,109.410,109.420,0
2019/01/30,02:55:00,109.420,109.420,109.420,109.420,0
2019/01/30,02:57:00,109.415,109.415,109.400,109.405,0
2019/01/30,02:58:00,109.405,109.405,109.395,109.400,0
2019/01/30,02:59:00,109.395,109.400,109.390,109.395,0
2019/01/30,03:00:00,109.390,109.390,109.385,109.385,0
2019/01/30,03:01:00,109.380,109.380,109.375,109.380,0
2019/01/30,03:02:00,109.380,109.395,109.380,109.395,0
2019/01/30,03:04:00,109.390,109.390,109.390,109.390,0
2019/01/30,03:05:00,109.385,109.385,109.380,109.380,0
2019/01/30,03:06:00,109.385,109.395,109.385,109.395,0
2019/01/30,03:07:00,109.400,109.400,109.395,109.395,0
2019/01/30,03:08:00,109.390,109.390,109.385,109.390,0
2019/01/30,03:09:00,109.385,109.385,109.375,109.380,0
2019/01/30,03:10:00,109.380,109.390,109.380,109.380,0
2019/01/30,03:11:00,109.385,109.390,109.380,109.380,0
2019/01/30,03:12:00,109.380,109.385,109.365,109.370,0
2019/01/30,03:13:00,109.375,109.380,109.370,109.380,0
2019/01/30,03:14:00,109.380,109.390,109.375,109.380,0
2019/01/30,03:15:00,109.375,109.380,109.360,109.360,0
2019/01/30,03:16:00,109.365,109.370,109.360,109.365,0
2019/01/30,03:17:00,109.365,109.375,109.365,109.370,0
2019/01/30,03:18:00,109.375,109.380,109.375,109.380,0
2019/01/30,03:19:00,109.375,109.390,109.375,109.385,0
2019/01/30,03:20:00,109.385,109.390,109.385,109.390,0
2019/01/30,03:21:00,109.395,109.400,109.390,109.390,0
2019/01/30,03:22:00,109.395,109.395,109.385,109.390,0
2019/01/30,03:23:00,109.385,109.390,109.380,109.380,0
2019/01/30,03:24:00,109.375,109.390,109.375,109.385,0
2019/01/30,03:25:00,109.380,109.390,109.380,109.390,0
2019/01/30,03:26:00,109.395,109.395,109.390,109.390,0
2019/01/30,03:27:00,109.385,109.390,109.380,109.390,0
2019/01/30,03:28:00,109.390,109.400,109.385,109.385,0
2019/01/30,03:29:00,109.385,109.385,109.370,109.370,0
2019/01/30,03:30:00,109.370,109.375,109.370,109.375,0
2019/01/30,03:31:00,109.380,109.385,109.375,109.375,0
2019/01/30,03:32:00,109.380,109.390,109.375,109.380,0
2019/01/30,03:33:00,109.375,109.380,109.375,109.375,0
2019/01/30,03:34:00,109.375,109.380,109.370,109.370,0
2019/01/30,03:35:00,109.365,109.370,109.360,109.365,0
2019/01/30,03:36:00,109.365,109.370,109.365,109.370,0
2019/01/30,03:37:00,109.370,109.375,109.360,109.370,0
2019/01/30,03:38:00,109.370,109.380,109.370,109.380,0
2019/01/30,03:39:00,109.385,109.385,109.380,109.385,0
2019/01/30,03:40:00,109.380,109.390,109.380,109.390,0
2019/01/30,03:41:00,109.385,109.385,109.380,109.385,0
2019/01/30,03:42:00,109.375,109.390,109.375,109.385,0
2019/01/30,03:43:00,109.390,109.395,109.385,109.390,0
2019/01/30,03:44:00,109.385,109.400,109.385,109.400,0
2019/01/30,03:45:00,109.395,109.400,109.395,109.400,0
2019/01/30,03:46:00,109.400,109.410,109.400,109.405,0
2019/01/30,03:47:00,109.410,109.425,109.410,109.425,0
2019/01/30,03:48:00,109.420,109.420,109.420,109.420,0
2019/01/30,03:49:00,109.420,109.420,109.415,109.420,0
2019/01/30,03:50:00,109.420,109.425,109.420,109.420,0
2019/01/30,03:52:00,109.420,109.440,109.420,109.435,0
2019/01/30,03:53:00,109.435,109.435,109.425,109.430,0
2019/01/30,03:54:00,109.425,109.425,109.420,109.420,0
2019/01/30,03:55:00,109.420,109.430,109.420,109.430,0
2019/01/30,03:56:00,109.425,109.430,109.425,109.430,0
2019/01/30,03:57:00,109.430,109.430,109.415,109.420,0
2019/01/30,03:58:00,109.425,109.425,109.420,109.425,0
2019/01/30,03:59:00,109.420,109.425,109.420,109.425,0
2019/01/30,04:00:00,109.425,109.425,109.425,109.425,0
2019/01/30,04:01:00,109.420,109.420,109.415,109.420,0
2019/01/30,04:02:00,109.420,109.425,109.420,109.425,0
2019/01/30,04:03:00,109.420,109.425,109.420,109.425,0
2019/01/30,04:04:00,109.420,109.425,109.415,109.415,0
2019/01/30,04:05:00,109.420,109.420,109.410,109.410,0
2019/01/30,04:06:00,109.405,109.405,109.400,109.400,0
2019/01/30,04:07:00,109.395,109.405,109.390,109.390,0
2019/01/30,04:08:00,109.385,109.385,109.375,109.380,0
2019/01/30,04:09:00,109.375,109.380,109.370,109.370,0
2019/01/30,04:10:00,109.375,109.380,109.370,109.380,0
2019/01/30,04:11:00,109.375,109.380,109.360,109.370,0
2019/01/30,04:12:00,109.370,109.380,109.365,109.375,0
2019/01/30,04:13:00,109.375,109.375,109.365,109.370,0
2019/01/30,04:14:00,109.365,109.375,109.365,109.370,0
2019/01/30,04:15:00,109.375,109.380,109.370,109.370,0
2019/01/30,04:16:00,109.365,109.375,109.365,109.375,0
2019/01/30,04:17:00,109.375,109.380,109.370,109.375,0
2019/01/30,04:18:00,109.380,109.380,109.375,109.380,0
2019/01/30,04:19:00,109.380,109.390,109.380,109.380,0
2019/01/30,04:20:00,109.375,109.380,109.375,109.380,0
2019/01/30,04:21:00,109.380,109.380,109.380,109.380,0
2019/01/30,04:22:00,109.375,109.390,109.370,109.380,0
2019/01/30,04:23:00,109.380,109.380,109.370,109.370,0
2019/01/30,04:24:00,109.365,109.365,109.355,109.360,0
2019/01/30,04:25:00,109.365,109.365,109.355,109.355,0
2019/01/30,04:26:00,109.360,109.360,109.350,109.350,0
2019/01/30,04:27:00,109.345,109.350,109.345,109.350,0
2019/01/30,04:28:00,109.355,109.360,109.350,109.360,0
2019/01/30,04:29:00,109.355,109.365,109.355,109.365,0
2019/01/30,04:30:00,109.370,109.370,109.365,109.365,0
2019/01/30,04:31:00,109.360,109.370,109.355,109.370,0
2019/01/30,04:32:00,109.365,109.380,109.365,109.380,0
2019/01/30,04:33:00,109.380,109.390,109.375,109.380,0
2019/01/30,04:34:00,109.375,109.380,109.375,109.380,0
2019/01/30,04:35:00,109.375,109.380,109.370,109.375,0
2019/01/30,04:36:00,109.370,109.375,109.365,109.365,0
2019/01/30,04:37:00,109.360,109.365,109.360,109.365,0
2019/01/30,04:38:00,109.360,109.365,109.360,109.365,0
2019/01/30,04:39:00,109.360,109.360,109.355,109.360,0
2019/01/30,04:40:00,109.360,109.360,109.345,109.355,0
2019/01/30,04:41:00,109.355,109.370,109.355,109.370,0
2019/01/30,04:42:00,109.370,109.370,109.365,109.365,0
2019/01/30,04:43:00,109.365,109.365,109.355,109.355,0
2019/01/30,04:44:00,109.350,109.355,109.340,109.355,0
2019/01/30,04:45:00,109.355,109.360,109.355,109.360,0
2019/01/30,04:46:00,109.365,109.370,109.360,109.365,0
2019/01/30,04:47:00,109.350,109.360,109.345,109.355,0
2019/01/30,04:48:00,109.350,109.355,109.335,109.335,0
2019/01/30,04:49:00,109.340,109.345,109.330,109.340,0
2019/01/30,04:50:00,109.340,109.350,109.340,109.345,0
2019/01/30,04:51:00,109.350,109.350,109.345,109.350,0
2019/01/30,04:52:00,109.345,109.345,109.335,109.340,0
2019/01/30,04:53:00,109.340,109.340,109.330,109.335,0
2019/01/30,04:54:00,109.330,109.340,109.330,109.335,0
2019/01/30,04:55:00,109.335,109.350,109.335,109.345,0
2019/01/30,04:56:00,109.345,109.350,109.340,109.340,0
2019/01/30,04:57:00,109.335,109.335,109.325,109.325,0
2019/01/30,04:58:00,109.320,109.325,109.310,109.315,0
2019/01/30,04:59:00,109.320,109.320,109.300,109.300,0
2019/01/30,05:00:00,109.300,109.305,109.280,109.280,0
2019/01/30,05:01:00,109.275,109.305,109.275,109.305,0
2019/01/30,05:02:00,109.300,109.330,109.300,109.320,0
2019/01/30,05:03:00,109.315,109.315,109.310,109.315,0
2019/01/30,05:04:00,109.310,109.320,109.300,109.315,0
2019/01/30,05:05:00,109.310,109.315,109.300,109.300,0
2019/01/30,05:06:00,109.295,109.300,109.295,109.295,0
2019/01/30,05:08:00,109.290,109.295,109.275,109.285,0
2019/01/30,05:09:00,109.285,109.290,109.280,109.290,0
2019/01/30,05:10:00,109.290,109.300,109.285,109.295,0
2019/01/30,05:11:00,109.295,109.295,109.285,109.290,0
2019/01/30,05:13:00,109.290,109.295,109.290,109.290,0
2019/01/30,05:14:00,109.295,109.310,109.295,109.310,0
2019/01/30,05:15:00,109.300,109.305,109.300,109.300,0
2019/01/30,05:16:00,109.300,109.305,109.300,109.300,0
2019/01/30,05:17:00,109.300,109.300,109.290,109.290,0
2019/01/30,05:18:00,109.290,109.300,109.285,109.300,0
2019/01/30,05:19:00,109.300,109.310,109.295,109.310,0
2019/01/30,05:20:00,109.310,109.315,109.310,109.310,0
2019/01/30,05:21:00,109.310,109.315,109.310,109.315,0
2019/01/30,05:22:00,109.315,109.315,109.305,109.305,0
2019/01/30,05:23:00,109.305,109.310,109.295,109.295,0
2019/01/30,05:24:00,109.290,109.295,109.275,109.280,0
2019/01/30,05:25:00,109.285,109.290,109.280,109.285,0
2019/01/30,05:26:00,109.290,109.315,109.285,109.310,0
2019/01/30,05:27:00,109.315,109.315,109.305,109.310,0
2019/01/30,05:28:00,109.305,109.310,109.300,109.305,0
2019/01/30,05:29:00,109.310,109.310,109.305,109.305,0
2019/01/30,05:30:00,109.300,109.300,109.300,109.300,0
2019/01/30,05:31:00,109.310,109.315,109.305,109.310,0
2019/01/30,05:32:00,109.305,109.310,109.300,109.305,0
2019/01/30,05:33:00,109.310,109.315,109.310,109.310,0
2019/01/30,05:34:00,109.310,109.310,109.300,109.310,0
2019/01/30,05:35:00,109.310,109.310,109.300,109.305,0
2019/01/30,05:36:00,109.300,109.305,109.300,109.300,0
2019/01/30,05:37:00,109.300,109.300,109.290,109.290,0
2019/01/30,05:38:00,109.290,109.295,109.285,109.285,0
2019/01/30,05:39:00,109.280,109.290,109.280,109.290,0
2019/01/30,05:40:00,109.295,109.295,109.290,109.290,0
2019/01/30,05:41:00,109.290,109.300,109.290,109.295,0
2019/01/30,05:42:00,109.295,109.310,109.295,109.305,0
2019/01/30,05:43:00,109.305,109.310,109.305,109.310,0
2019/01/30,05:44:00,109.315,109.320,109.310,109.320,0
2019/01/30,05:45:00,109.320,109.335,109.320,109.335,0
2019/01/30,05:46:00,109.340,109.345,109.330,109.345,0
2019/01/30,05:47:00,109.345,109.350,109.335,109.335,0
2019/01/30,05:48:00,109.335,109.340,109.330,109.335,0
2019/01/30,05:49:00,109.325,109.335,109.325,109.330,0
2019/01/30,05:50:00,109.325,109.330,109.320,109.320,0
2019/01/30,05:51:00,109.320,109.320,109.315,109.315,0
2019/01/30,05:52:00,109.320,109.325,109.320,109.320,0
2019/01/30,05:53:00,109.325,109.325,109.325,109.325,0
2019/01/30,05:54:00,109.330,109.330,109.320,109.325,0
2019/01/30,05:55:00,109.320,109.335,109.320,109.330,0
2019/01/30,05:56:00,109.335,109.335,109.320,109.330,0
2019/01/30,05:57:00,109.330,109.335,109.330,109.330,0
2019/01/30,05:58:00,109.330,109.340,109.320,109.340,0
2019/01/30,05:59:00,109.345,109.345,109.330,109.335,0
2019/01/30,06:00:00,109.335,109.355,109.335,109.350,0
2019/01/30,06:01:00,109.355,109.355,109.335,109.345,0
2019/01/30,06:02:00,109.345,109.350,109.340,109.350,0
2019/01/30,06:03:00,109.345,109.350,109.345,109.350,0
2019/01/30,06:05:00,109.350,109.355,109.350,109.350,0
2019/01/30,06:06:00,109.355,109.360,109.355,109.360,0
2019/01/30,06:07:00,109.355,109.360,109.355,109.355,0
2019/01/30,06:08:00,109.360,109.360,109.355,109.355,0
2019/01/30,06:14:00,109.360,109.360,109.355,109.355,0
2019/01/30,06:15:00,109.353,109.360,109.352,109.360,0
2019/01/30,06:16:00,109.355,109.355,109.355,109.355,0
2019/01/30,06:17:00,109.350,109.350,109.350,109.350,0
2019/01/30,06:19:00,109.345,109.350,109.345,109.345,0
2019/01/30,06:21:00,109.340,109.350,109.335,109.345,0
2019/01/30,06:22:00,109.340,109.340,109.335,109.335,0
2019/01/30,06:23:00,109.335,109.335,109.330,109.330,0
2019/01/30,06:24:00,109.335,109.340,109.335,109.340,0
2019/01/30,06:26:00,109.340,109.350,109.340,109.350,0
2019/01/30,06:28:00,109.350,109.350,109.350,109.350,0
2019/01/30,06:29:00,109.360,109.360,109.350,109.360,0
2019/01/30,06:30:00,109.360,109.370,109.355,109.370,0
2019/01/30,06:31:00,109.370,109.450,109.340,109.400,0
2019/01/30,06:32:00,109.390,109.390,109.370,109.390,0
2019/01/30,06:33:00,109.385,109.410,109.385,109.410,0
2019/01/30,06:34:00,109.405,109.415,109.405,109.415,0
2019/01/30,06:35:00,109.420,109.445,109.420,109.440,0
2019/01/30,06:36:00,109.440,109.440,109.425,109.425,0
2019/01/30,06:37:00,109.425,109.425,109.405,109.405,0
2019/01/30,06:38:00,109.405,109.410,109.395,109.405,0
2019/01/30,06:39:00,109.415,109.420,109.415,109.415,0
2019/01/30,06:40:00,109.410,109.410,109.395,109.395,0
2019/01/30,06:41:00,109.390,109.395,109.380,109.380,0
2019/01/30,06:42:00,109.380,109.380,109.370,109.375,0
2019/01/30,06:43:00,109.375,109.375,109.360,109.365,0
2019/01/30,06:44:00,109.370,109.390,109.365,109.385,0
2019/01/30,06:45:00,109.385,109.390,109.385,109.390,0
2019/01/30,06:46:00,109.390,109.390,109.385,109.385,0
2019/01/30,06:48:00,109.385,109.385,109.385,109.385,0
2019/01/30,06:49:00,109.374,109.374,109.366,109.366,0
2019/01/30,06:50:00,109.367,109.369,109.364,109.368,0
2019/01/30,06:51:00,109.367,109.375,109.354,109.360,0
2019/01/30,06:52:00,109.360,109.370,109.360,109.370,0
2019/01/30,06:53:00,109.370,109.370,109.370,109.370,0
2019/01/30,06:54:00,109.360,109.360,109.360,109.360,0
2019/01/30,06:56:00,109.360,109.370,109.360,109.370,0
2019/01/30,06:57:00,109.365,109.365,109.355,109.356,0
2019/01/30,06:58:00,109.357,109.374,109.356,109.372,0
2019/01/30,06:59:00,109.373,109.377,109.372,109.375,0
2019/01/30,07:05:00,109.400,109.400,109.390,109.390,0
2019/01/30,07:06:00,109.385,109.385,109.380,109.380,0
2019/01/30,07:07:00,109.375,109.375,109.350,109.370,0
2019/01/30,07:08:00,109.385,109.400,109.380,109.400,0
2019/01/30,07:09:00,109.400,109.400,109.400,109.400,0
2019/01/30,07:10:00,109.400,109.400,109.395,109.395,0
2019/01/30,07:11:00,109.395,109.395,109.385,109.385,0
2019/01/30,07:12:00,109.370,109.385,109.370,109.385,0
2019/01/30,07:14:00,109.385,109.385,109.385,109.385,0
2019/01/30,07:15:00,109.330,109.385,109.330,109.385,0
2019/01/30,07:16:00,109.370,109.370,109.370,109.370,0
2019/01/30,07:17:00,109.365,109.365,109.365,109.365,0
2019/01/30,07:18:00,109.365,109.365,109.365,109.365,0
2019/01/30,07:20:00,109.365,109.365,109.365,109.365,0
2019/01/30,07:21:00,109.364,109.366,109.363,109.366,0
2019/01/30,07:22:00,109.364,109.366,109.363,109.365,0
2019/01/30,07:23:00,109.365,109.365,109.365,109.365,0
2019/01/30,07:24:00,109.385,109.385,109.375,109.375,0
2019/01/30,07:25:00,109.385,109.385,109.370,109.375,0
2019/01/30,07:26:00,109.370,109.370,109.370,109.370,0
2019/01/30,07:27:00,109.375,109.375,109.360,109.360,0
2019/01/30,07:30:00,109.370,109.370,109.370,109.370,0
2019/01/30,07:31:00,109.370,109.370,109.360,109.360,0
2019/01/30,07:32:00,109.370,109.370,109.370,109.370,0
2019/01/30,07:34:00,109.355,109.370,109.355,109.370,0
2019/01/30,07:35:00,109.370,109.371,109.370,109.370,0
2019/01/30,07:36:00,109.371,109.371,109.370,109.370,0
2019/01/30,07:37:00,109.347,109.347,109.347,109.347,0
2019/01/30,07:38:00,109.346,109.347,109.344,109.347,0
2019/01/30,07:39:00,109.347,109.350,109.347,109.348,0
2019/01/30,07:40:00,109.350,109.350,109.345,109.347,0
2019/01/30,07:41:00,109.360,109.360,109.360,109.360,0
2019/01/30,07:42:00,109.360,109.360,109.357,109.359,0
2019/01/30,07:43:00,109.359,109.360,109.359,109.360,0
2019/01/30,07:44:00,109.360,109.360,109.350,109.354,0
2019/01/30,07:45:00,109.353,109.358,109.352,109.357,0
2019/01/30,07:46:00,109.358,109.358,109.357,109.357,0
2019/01/30,07:47:00,109.357,109.358,109.354,109.357,0
2019/01/30,07:48:00,109.356,109.358,109.351,109.358,0
2019/01/30,07:49:00,109.357,109.358,109.350,109.357,0
2019/01/30,07:50:00,109.358,109.358,109.356,109.356,0
2019/01/30,07:51:00,109.355,109.361,109.355,109.361,0
2019/01/30,07:52:00,109.362,109.363,109.362,109.363,0
2019/01/30,07:53:00,109.362,109.362,109.362,109.362,0
2019/01/30,07:54:00,109.361,109.365,109.359,109.361,0
2019/01/30,07:55:00,109.362,109.370,109.362,109.366,0
2019/01/30,07:56:00,109.370,109.370,109.370,109.370,0
2019/01/30,07:58:00,109.380,109.380,109.370,109.370,0
2019/01/30,07:59:00,109.380,109.380,109.368,109.368,0
2019/01/30,08:00:00,109.369,109.370,109.369,109.370,0
2019/01/30,08:01:00,109.385,109.395,109.382,109.383,0
2019/01/30,08:02:00,109.383,109.400,109.383,109.400,0
2019/01/30,08:03:00,109.395,109.410,109.395,109.410,0
2019/01/30,08:04:00,109.410,109.410,109.400,109.400,0
2019/01/30,08:05:00,109.400,109.410,109.400,109.410,0
2019/01/30,08:06:00,109.415,109.440,109.415,109.440,0
2019/01/30,08:07:00,109.445,109.450,109.440,109.450,0
2019/01/30,08:08:00,109.445,109.450,109.433,109.434,0
2019/01/30,08:09:00,109.435,109.440,109.434,109.435,0
2019/01/30,08:10:00,109.435,109.435,109.435,109.435,0
2019/01/30,08:11:00,109.427,109.428,109.427,109.428,0
2019/01/30,08:12:00,109.427,109.435,109.425,109.427,0
2019/01/30,08:13:00,109.428,109.428,109.416,109.425,0
2019/01/30,08:14:00,109.420,109.420,109.420,109.420,0
2019/01/30,08:15:00,109.420,109.435,109.420,109.425,0
2019/01/30,08:16:00,109.430,109.440,109.430,109.440,0
2019/01/30,08:17:00,109.435,109.440,109.430,109.430,0
2019/01/30,08:18:00,109.430,109.430,109.421,109.421,0
2019/01/30,08:19:00,109.422,109.424,109.420,109.420,0
2019/01/30,08:20:00,109.421,109.421,109.414,109.420,0
2019/01/30,08:21:00,109.415,109.420,109.415,109.420,0
2019/01/30,08:22:00,109.420,109.420,109.420,109.420,0
2019/01/30,08:25:00,109.420,109.430,109.420,109.430,0
2019/01/30,08:26:00,109.425,109.430,109.419,109.420,0
2019/01/30,08:27:00,109.421,109.430,109.420,109.430,0
2019/01/30,08:28:00,109.430,109.435,109.430,109.430,0
2019/01/30,08:29:00,109.435,109.435,109.430,109.430,0
2019/01/30,08:30:00,109.430,109.435,109.430,109.435,0
2019/01/30,08:31:00,109.435,109.435,109.435,109.435,0
2019/01/30,08:32:00,109.435,109.450,109.435,109.440,0
2019/01/30,08:33:00,109.445,109.445,109.440,109.440,0
2019/01/30,08:34:00,109.445,109.445,109.440,109.440,0
2019/01/30,08:35:00,109.440,109.440,109.440,109.440,0
2019/01/30,08:38:00,109.445,109.445,109.440,109.445,0
2019/01/30,08:39:00,109.445,109.445,109.440,109.440,0
2019/01/30,08:42:00,109.435,109.435,109.425,109.430,0
2019/01/30,08:43:00,109.425,109.425,109.425,109.425,0
2019/01/30,08:44:00,109.425,109.430,109.425,109.430,0
2019/01/30,08:45:00,109.425,109.425,109.420,109.420,0
2019/01/30,08:46:00,109.415,109.430,109.415,109.420,0
2019/01/30,08:47:00,109.425,109.430,109.420,109.420,0
2019/01/30,08:48:00,109.420,109.420,109.420,109.420,0
2019/01/30,08:49:00,109.415,109.420,109.415,109.420,0
2019/01/30,08:50:00,109.415,109.415,109.405,109.410,0
2019/01/30,08:51:00,109.405,109.405,109.390,109.390,0
2019/01/30,08:52:00,109.390,109.400,109.390,109.395,0
2019/01/30,08:53:00,109.400,109.400,109.395,109.400,0
2019/01/30,08:54:00,109.405,109.415,109.401,109.415,0
2019/01/30,08:55:00,109.415,109.415,109.415,109.415,0
2019/01/30,08:56:00,109.420,109.420,109.410,109.420,0
2019/01/30,08:57:00,109.420,109.420,109.415,109.420,0
2019/01/30,08:58:00,109.420,109.420,109.420,109.420,0
2019/01/30,08:59:00,109.425,109.435,109.420,109.430,0
2019/01/30,09:00:00,109.435,109.440,109.430,109.430,0
2019/01/30,09:01:00,109.425,109.435,109.420,109.430,0
2019/01/30,09:02:00,109.430,109.430,109.425,109.425,0
2019/01/30,09:03:00,109.420,109.425,109.410,109.420,0
2019/01/30,09:04:00,109.415,109.415,109.405,109.405,0
2019/01/30,09:05:00,109.405,109.415,109.395,109.405,0
2019/01/30,09:06:00,109.400,109.400,109.385,109.395,0
2019/01/30,09:07:00,109.390,109.400,109.385,109.390,0
2019/01/30,09:08:00,109.390,109.415,109.390,109.415,0
2019/01/30,09:09:00,109.410,109.415,109.400,109.410,0
2019/01/30,09:10:00,109.405,109.405,109.400,109.400,0
2019/01/30,09:11:00,109.400,109.415,109.390,109.415,0
2019/01/30,09:12:00,109.415,109.430,109.410,109.415,0
2019/01/30,09:13:00,109.410,109.410,109.390,109.400,0
2019/01/30,09:14:00,109.400,109.405,109.400,109.400,0
2019/01/30,09:15:00,109.405,109.405,109.390,109.395,0
2019/01/30,09:16:00,109.400,109.405,109.400,109.405,0
2019/01/30,09:17:00,109.401,109.410,109.390,109.400,0
2019/01/30,09:18:00,109.400,109.410,109.400,109.405,0
2019/01/30,09:19:00,109.405,109.405,109.395,109.395,0
2019/01/30,09:20:00,109.390,109.415,109.390,109.405,0
2019/01/30,09:21:00,109.405,109.405,109.400,109.405,0
2019/01/30,09:22:00,109.405,109.420,109.400,109.415,0
2019/01/30,09:23:00,109.410,109.415,109.400,109.405,0
2019/01/30,09:24:00,109.400,109.400,109.380,109.380,0
2019/01/30,09:25:00,109.385,109.395,109.375,109.385,0
2019/01/30,09:26:00,109.385,109.390,109.375,109.390,0
2019/01/30,09:27:00,109.395,109.410,109.390,109.405,0
2019/01/30,09:28:00,109.405,109.405,109.390,109.390,0
2019/01/30,09:29:00,109.380,109.390,109.380,109.390,0
2019/01/30,09:30:00,109.380,109.395,109.380,109.395,0
2019/01/30,09:31:00,109.400,109.435,109.385,109.395,0
2019/01/30,09:32:00,109.395,109.410,109.390,109.405,0
2019/01/30,09:33:00,109.400,109.410,109.400,109.405,0
2019/01/30,09:34:00,109.400,109.400,109.385,109.395,0
2019/01/30,09:35:00,109.390,109.395,109.380,109.390,0
2019/01/30,09:36:00,109.390,109.400,109.385,109.395,0
2019/01/30,09:37:00,109.395,109.395,109.380,109.390,0
2019/01/30,09:38:00,109.385,109.395,109.375,109.380,0
2019/01/30,09:39:00,109.375,109.375,109.370,109.375,0
2019/01/30,09:40:00,109.370,109.390,109.370,109.385,0
2019/01/30,09:41:00,109.380,109.400,109.380,109.385,0
2019/01/30,09:42:00,109.385,109.390,109.375,109.380,0
2019/01/30,09:43:00,109.380,109.390,109.370,109.390,0
2019/01/30,09:44:00,109.395,109.395,109.385,109.390,0
2019/01/30,09:45:00,109.385,109.390,109.380,109.385,0
2019/01/30,09:46:00,109.380,109.385,109.370,109.375,0
2019/01/30,09:47:00,109.380,109.380,109.360,109.360,0
2019/01/30,09:48:00,109.360,109.370,109.355,109.355,0
2019/01/30,09:49:00,109.355,109.365,109.355,109.360,0
2019/01/30,09:50:00,109.360,109.360,109.355,109.360,0
2019/01/30,09:51:00,109.360,109.370,109.360,109.370,0
2019/01/30,09:52:00,109.370,109.390,109.370,109.380,0
2019/01/30,09:53:00,109.385,109.395,109.380,109.395,0
2019/01/30,09:54:00,109.395,109.400,109.390,109.400,0
2019/01/30,09:55:00,109.395,109.395,109.380,109.385,0
2019/01/30,09:56:00,109.395,109.405,109.380,109.385,0
2019/01/30,09:57:00,109.390,109.415,109.385,109.400,0
2019/01/30,09:58:00,109.400,109.405,109.395,109.405,0
2019/01/30,09:59:00,109.400,109.405,109.395,109.395,0
2019/01/30,10:00:00,109.400,109.400,109.385,109.390,0
2019/01/30,10:01:00,109.385,109.390,109.380,109.385,0
2019/01/30,10:02:00,109.380,109.385,109.375,109.380,0
2019/01/30,10:03:00,109.375,109.385,109.375,109.385,0
2019/01/30,10:04:00,109.380,109.380,109.380,109.380,0
2019/01/30,10:05:00,109.375,109.390,109.375,109.390,0
2019/01/30,10:06:00,109.390,109.400,109.385,109.400,0
2019/01/30,10:07:00,109.395,109.400,109.380,109.385,0
2019/01/30,10:08:00,109.385,109.400,109.385,109.400,0
2019/01/30,10:09:00,109.400,109.415,109.400,109.410,0
2019/01/30,10:10:00,109.410,109.415,109.410,109.410,0
2019/01/30,10:11:00,109.410,109.415,109.405,109.410,0
2019/01/30,10:12:00,109.405,109.405,109.390,109.395,0
2019/01/30,10:13:00,109.395,109.395,109.390,109.390,0
2019/01/30,10:14:00,109.395,109.395,109.395,109.395,0
2019/01/30,10:15:00,109.390,109.415,109.390,109.410,0
2019/01/30,10:16:00,109.405,109.410,109.400,109.400,0
2019/01/30,10:17:00,109.400,109.405,109.395,109.400,0
2019/01/30,10:18:00,109.395,109.395,109.390,109.390,0
2019/01/30,10:19:00,109.395,109.405,109.390,109.405,0
2019/01/30,10:20:00,109.405,109.405,109.400,109.400,0
2019/01/30,10:21:00,109.405,109.405,109.390,109.400,0
2019/01/30,10:22:00,109.395,109.395,109.380,109.385,0
2019/01/30,10:23:00,109.380,109.385,109.370,109.370,0
2019/01/30,10:24:00,109.365,109.365,109.340,109.345,0
2019/01/30,10:25:00,109.345,109.345,109.315,109.320,0
2019/01/30,10:26:00,109.315,109.315,109.310,109.315,0
2019/01/30,10:27:00,109.315,109.315,109.290,109.295,0
2019/01/30,10:28:00,109.300,109.305,109.290,109.300,0
2019/01/30,10:29:00,109.305,109.315,109.300,109.310,0
2019/01/30,10:30:00,109.305,109.310,109.295,109.300,0
2019/01/30,10:31:00,109.295,109.300,109.285,109.295,0
2019/01/30,10:32:00,109.290,109.295,109.285,109.290,0
2019/01/30,10:33:00,109.285,109.290,109.260,109.260,0
2019/01/30,10:34:00,109.255,109.260,109.255,109.260,0
2019/01/30,10:35:00,109.255,109.255,109.240,109.245,0
2019/01/30,10:36:00,109.250,109.250,109.225,109.230,0
2019/01/30,10:37:00,109.225,109.250,109.225,109.245,0
2019/01/30,10:38:00,109.245,109.250,109.230,109.250,0
2019/01/30,10:39:00,109.255,109.255,109.245,109.250,0
2019/01/30,10:40:00,109.250,109.250,109.235,109.245,0
2019/01/30,10:41:00,109.245,109.255,109.245,109.250,0
2019/01/30,10:42:00,109.255,109.260,109.250,109.250,0
2019/01/30,10:43:00,109.250,109.250,109.235,109.235,0
2019/01/30,10:44:00,109.240,109.240,109.230,109.230,0
2019/01/30,10:45:00,109.235,109.250,109.230,109.230,0
2019/01/30,10:46:00,109.230,109.250,109.220,109.240,0
2019/01/30,10:47:00,109.245,109.255,109.240,109.250,0
2019/01/30,10:48:00,109.255,109.270,109.250,109.260,0
2019/01/30,10:49:00,109.260,109.260,109.245,109.250,0
2019/01/30,10:50:00,109.245,109.250,109.235,109.235,0
2019/01/30,10:51:00,109.235,109.270,109.235,109.260,0
2019/01/30,10:52:00,109.265,109.285,109.260,109.270,0
2019/01/30,10:53:00,109.270,109.290,109.260,109.270,0
2019/01/30,10:54:00,109.270,109.270,109.255,109.270,0
2019/01/30,10:55:00,109.265,109.275,109.260,109.260,0
2019/01/30,10:56:00,109.260,109.270,109.255,109.260,0
2019/01/30,10:57:00,109.260,109.270,109.260,109.270,0
2019/01/30,10:58:00,109.265,109.275,109.260,109.260,0
2019/01/30,10:59:00,109.255,109.255,109.250,109.255,0
2019/01/30,11:00:00,109.255,109.280,109.245,109.280,0
2019/01/30,11:01:00,109.280,109.300,109.260,109.265,0
2019/01/30,11:02:00,109.270,109.270,109.260,109.260,0
2019/01/30,11:03:00,109.265,109.275,109.260,109.260,0
2019/01/30,11:04:00,109.260,109.265,109.260,109.265,0
2019/01/30,11:05:00,109.265,109.265,109.245,109.255,0
2019/01/30,11:06:00,109.255,109.265,109.250,109.260,0
2019/01/30,11:07:00,109.260,109.260,109.250,109.250,0
2019/01/30,11:08:00,109.245,109.250,109.245,109.250,0
2019/01/30,11:09:00,109.245,109.250,109.245,109.250,0
2019/01/30,11:10:00,109.250,109.250,109.240,109.245,0
2019/01/30,11:11:00,109.250,109.255,109.240,109.240,0
2019/01/30,11:12:00,109.245,109.255,109.240,109.250,0
2019/01/30,11:13:00,109.255,109.270,109.250,109.265,0
2019/01/30,11:14:00,109.270,109.270,109.265,109.270,0
2019/01/30,11:15:00,109.265,109.270,109.265,109.270,0
2019/01/30,11:16:00,109.270,109.270,109.260,109.260,0
2019/01/30,11:17:00,109.260,109.260,109.260,109.260,0
2019/01/30,11:18:00,109.270,109.270,109.265,109.265,0
2019/01/30,11:19:00,109.270,109.270,109.265,109.270,0
2019/01/30,11:20:00,109.270,109.270,109.260,109.260,0
2019/01/30,11:21:00,109.260,109.270,109.260,109.270,0
2019/01/30,11:22:00,109.270,109.280,109.270,109.280,0
2019/01/30,11:23:00,109.275,109.280,109.275,109.275,0
2019/01/30,11:24:00,109.280,109.285,109.275,109.280,0
2019/01/30,11:25:00,109.285,109.285,109.285,109.285,0
2019/01/30,11:26:00,109.280,109.280,109.280,109.280,0
2019/01/30,11:27:00,109.275,109.280,109.275,109.280,0
2019/01/30,11:28:00,109.280,109.285,109.275,109.280,0
2019/01/30,11:29:00,109.280,109.285,109.275,109.280,0
2019/01/30,11:30:00,109.285,109.315,109.285,109.310,0
2019/01/30,11:31:00,109.305,109.305,109.285,109.285,0
2019/01/30,11:32:00,109.280,109.290,109.280,109.285,0
2019/01/30,11:33:00,109.290,109.295,109.285,109.290,0
2019/01/30,11:34:00,109.290,109.300,109.290,109.295,0
2019/01/30,11:35:00,109.300,109.300,109.300,109.300,0
2019/01/30,11:36:00,109.300,109.300,109.280,109.285,0
2019/01/30,11:37:00,109.285,109.285,109.280,109.280,0
2019/01/30,11:38:00,109.275,109.275,109.275,109.275,0
2019/01/30,11:39:00,109.275,109.285,109.275,109.280,0
2019/01/30,11:40:00,109.285,109.285,109.270,109.275,0
2019/01/30,11:41:00,109.275,109.280,109.275,109.280,0
2019/01/30,11:42:00,109.280,109.285,109.280,109.285,0
2019/01/30,11:43:00,109.280,109.285,109.280,109.285,0
2019/01/30,11:44:00,109.280,109.280,109.280,109.280,0
2019/01/30,11:45:00,109.285,109.290,109.280,109.290,0
2019/01/30,11:46:00,109.285,109.290,109.285,109.290,0
2019/01/30,11:47:00,109.285,109.285,109.280,109.280,0
2019/01/30,11:48:00,109.280,109.290,109.280,109.285,0
2019/01/30,11:49:00,109.285,109.285,109.280,109.280,0
2019/01/30,11:50:00,109.280,109.285,109.280,109.285,0
2019/01/30,11:51:00,109.285,109.290,109.280,109.290,0
2019/01/30,11:52:00,109.290,109.295,109.290,109.290,0
2019/01/30,11:53:00,109.295,109.295,109.290,109.290,0
2019/01/30,11:54:00,109.295,109.295,109.285,109.290,0
2019/01/30,11:55:00,109.290,109.290,109.285,109.290,0
2019/01/30,11:56:00,109.285,109.290,109.285,109.285,0
2019/01/30,11:57:00,109.285,109.295,109.280,109.285,0
2019/01/30,11:58:00,109.285,109.290,109.285,109.290,0
2019/01/30,11:59:00,109.290,109.290,109.285,109.290,0
2019/01/30,12:00:00,109.285,109.295,109.280,109.280,0
2019/01/30,12:01:00,109.280,109.285,109.280,109.280,0
2019/01/30,12:02:00,109.285,109.290,109.285,109.290,0
2019/01/30,12:03:00,109.285,109.285,109.285,109.285,0
2019/01/30,12:04:00,109.290,109.290,109.285,109.290,0
2019/01/30,12:05:00,109.290,109.290,109.290,109.290,0
2019/01/30,12:06:00,109.290,109.310,109.290,109.310,0
2019/01/30,12:07:00,109.315,109.355,109.310,109.345,0
2019/01/30,12:08:00,109.340,109.350,109.340,109.340,0
2019/01/30,12:09:00,109.340,109.345,109.335,109.340,0
2019/01/30,12:10:00,109.340,109.355,109.340,109.350,0
2019/01/30,12:11:00,109.345,109.345,109.335,109.340,0
2019/01/30,12:12:00,109.350,109.350,109.340,109.350,0
2019/01/30,12:13:00,109.350,109.350,109.350,109.350,0
2019/01/30,12:14:00,109.350,109.355,109.350,109.355,0
2019/01/30,12:15:00,109.360,109.360,109.355,109.360,0
2019/01/30,12:16:00,109.360,109.365,109.350,109.355,0
2019/01/30,12:17:00,109.360,109.360,109.350,109.355,0
2019/01/30,12:18:00,109.365,109.365,109.355,109.360,0
2019/01/30,12:19:00,109.360,109.360,109.355,109.355,0
2019/01/30,12:20:00,109.350,109.355,109.350,109.355,0
2019/01/30,12:21:00,109.360,109.375,109.360,109.375,0
2019/01/30,12:22:00,109.375,109.375,109.370,109.370,0
2019/01/30,12:23:00,109.375,109.380,109.370,109.375,0
2019/01/30,12:24:00,109.380,109.385,109.375,109.380,0
2019/01/30,12:25:00,109.380,109.385,109.375,109.380,0
2019/01/30,12:26:00,109.380,109.380,109.370,109.370,0
2019/01/30,12:27:00,109.375,109.380,109.375,109.380,0
2019/01/30,12:28:00,109.380,109.380,109.375,109.375,0
2019/01/30,12:29:00,109.380,109.380,109.365,109.370,0
2019/01/30,12:31:00,109.370,109.375,109.365,109.365,0
2019/01/30,12:32:00,109.365,109.365,109.355,109.360,0
2019/01/30,12:33:00,109.355,109.360,109.345,109.350,0
2019/01/30,12:34:00,109.345,109.350,109.345,109.350,0
2019/01/30,12:35:00,109.345,109.355,109.345,109.350,0
2019/01/30,12:36:00,109.355,109.355,109.345,109.345,0
2019/01/30,12:37:00,109.350,109.355,109.350,109.355,0
2019/01/30,12:38:00,109.360,109.360,109.350,109.350,0
2019/01/30,12:39:00,109.355,109.360,109.355,109.355,0
2019/01/30,12:40:00,109.360,109.360,109.355,109.360,0
2019/01/30,12:41:00,109.365,109.365,109.355,109.360,0
2019/01/30,12:42:00,109.355,109.360,109.350,109.355,0
2019/01/30,12:43:00,109.360,109.390,109.355,109.380,0
2019/01/30,12:44:00,109.375,109.400,109.370,109.395,0
2019/01/30,12:45:00,109.400,109.405,109.385,109.400,0
2019/01/30,12:46:00,109.390,109.390,109.380,109.385,0
2019/01/30,12:48:00,109.380,109.385,109.375,109.375,0
2019/01/30,12:49:00,109.370,109.375,109.370,109.375,0
2019/01/30,12:50:00,109.375,109.380,109.375,109.380,0
2019/01/30,12:51:00,109.375,109.380,109.375,109.375,0
2019/01/30,12:52:00,109.375,109.375,109.370,109.375,0
2019/01/30,12:53:00,109.375,109.380,109.370,109.375,0
2019/01/30,12:54:00,109.370,109.385,109.370,109.380,0
2019/01/30,12:55:00,109.380,109.385,109.380,109.380,0
2019/01/30,12:56:00,109.380,109.380,109.380,109.380,0
2019/01/30,12:58:00,109.380,109.380,109.380,109.380,0
2019/01/30,12:59:00,109.375,109.395,109.375,109.390,0
2019/01/30,13:00:00,109.385,109.390,109.380,109.380,0
2019/01/30,13:01:00,109.385,109.385,109.375,109.375,0
2019/01/30,13:02:00,109.380,109.380,109.370,109.370,0
2019/01/30,13:03:00,109.375,109.375,109.370,109.370,0
2019/01/30,13:04:00,109.370,109.370,109.365,109.365,0
2019/01/30,13:05:00,109.370,109.375,109.365,109.370,0
2019/01/30,13:06:00,109.375,109.375,109.370,109.370,0
2019/01/30,13:07:00,109.375,109.380,109.375,109.375,0
2019/01/30,13:08:00,109.380,109.380,109.370,109.375,0
2019/01/30,13:09:00,109.370,109.375,109.365,109.375,0
2019/01/30,13:10:00,109.375,109.375,109.375,109.375,0
2019/01/30,13:11:00,109.375,109.375,109.365,109.365,0
2019/01/30,13:13:00,109.360,109.365,109.360,109.360,0
2019/01/30,13:14:00,109.365,109.375,109.365,109.375,0
2019/01/30,13:15:00,109.380,109.380,109.370,109.370,0
2019/01/30,13:16:00,109.365,109.370,109.365,109.365,0
2019/01/30,13:17:00,109.365,109.370,109.360,109.370,0
2019/01/30,13:18:00,109.370,109.380,109.370,109.380,0
2019/01/30,13:19:00,109.375,109.375,109.370,109.370,0
2019/01/30,13:20:00,109.365,109.370,109.355,109.365,0
2019/01/30,13:21:00,109.360,109.360,109.360,109.360,0
2019/01/30,13:22:00,109.355,109.365,109.355,109.365,0
2019/01/30,13:23:00,109.370,109.370,109.365,109.365,0
2019/01/30,13:24:00,109.365,109.370,109.360,109.370,0
2019/01/30,13:25:00,109.360,109.370,109.360,109.360,0
2019/01/30,13:26:00,109.370,109.370,109.360,109.370,0
2019/01/30,13:27:00,109.365,109.370,109.365,109.365,0
2019/01/30,13:28:00,109.370,109.370,109.365,109.365,0
2019/01/30,13:29:00,109.370,109.370,109.365,109.365,0
2019/01/30,13:30:00,109.370,109.370,109.365,109.365,0
2019/01/30,13:31:00,109.360,109.365,109.360,109.365,0
2019/01/30,13:32:00,109.365,109.370,109.365,109.370,0
2019/01/30,13:33:00,109.375,109.375,109.355,109.365,0
2019/01/30,13:34:00,109.360,109.365,109.360,109.360,0
2019/01/30,13:35:00,109.355,109.355,109.355,109.355,0
2019/01/30,13:36:00,109.360,109.365,109.350,109.355,0
2019/01/30,13:37:00,109.355,109.360,109.355,109.355,0
2019/01/30,13:38:00,109.355,109.355,109.350,109.355,0
2019/01/30,13:40:00,109.355,109.360,109.355,109.355,0
2019/01/30,13:41:00,109.355,109.355,109.350,109.350,0
2019/01/30,13:42:00,109.350,109.350,109.350,109.350,0
2019/01/30,13:43:00,109.350,109.350,109.340,109.345,0
2019/01/30,13:44:00,109.345,109.350,109.345,109.350,0
2019/01/30,13:45:00,109.355,109.365,109.355,109.355,0
2019/01/30,13:47:00,109.355,109.355,109.345,109.350,0
2019/01/30,13:48:00,109.355,109.365,109.355,109.360,0
2019/01/30,13:49:00,109.360,109.360,109.350,109.350,0
2019/01/30,13:50:00,109.355,109.355,109.355,109.355,0
2019/01/30,13:51:00,109.350,109.355,109.350,109.355,0
2019/01/30,13:52:00,109.355,109.360,109.350,109.350,0
2019/01/30,13:53:00,109.350,109.355,109.350,109.355,0
2019/01/30,13:54:00,109.350,109.350,109.345,109.345,0
2019/01/30,13:55:00,109.350,109.350,109.350,109.350,0
2019/01/30,13:56:00,109.355,109.360,109.355,109.355,0
2019/01/30,13:57:00,109.355,109.355,109.350,109.350,0
2019/01/30,13:58:00,109.355,109.360,109.355,109.360,0
2019/01/30,13:59:00,109.360,109.360,109.360,109.360,0
2019/01/30,14:00:00,109.365,109.370,109.365,109.370,0
2019/01/30,14:01:00,109.370,109.370,109.360,109.370,0
2019/01/30,14:02:00,109.370,109.370,109.365,109.365,0
2019/01/30,14:03:00,109.370,109.370,109.360,109.365,0
2019/01/30,14:04:00,109.370,109.370,109.365,109.365,0
2019/01/30,14:05:00,109.365,109.370,109.360,109.370,0
2019/01/30,14:06:00,109.365,109.370,109.360,109.360,0
2019/01/30,14:07:00,109.365,109.365,109.355,109.355,0
2019/01/30,14:08:00,109.360,109.360,109.355,109.360,0
2019/01/30,14:09:00,109.360,109.360,109.355,109.360,0
2019/01/30,14:10:00,109.355,109.360,109.350,109.355,0
2019/01/30,14:11:00,109.360,109.360,109.350,109.350,0
2019/01/30,14:12:00,109.355,109.355,109.350,109.350,0
2019/01/30,14:13:00,109.350,109.350,109.345,109.350,0
2019/01/30,14:14:00,109.350,109.355,109.350,109.350,0
2019/01/30,14:15:00,109.355,109.355,109.350,109.350,0
2019/01/30,14:16:00,109.350,109.350,109.345,109.350,0
2019/01/30,14:17:00,109.350,109.355,109.350,109.355,0
2019/01/30,14:18:00,109.350,109.350,109.350,109.350,0
2019/01/30,14:19:00,109.350,109.350,109.340,109.350,0
2019/01/30,14:20:00,109.345,109.350,109.340,109.350,0
2019/01/30,14:21:00,109.345,109.350,109.340,109.345,0
2019/01/30,14:22:00,109.345,109.345,109.345,109.345,0
2019/01/30,14:23:00,109.345,109.345,109.335,109.340,0
2019/01/30,14:24:00,109.340,109.345,109.340,109.345,0
2019/01/30,14:25:00,109.340,109.340,109.340,109.340,0
2019/01/30,14:26:00,109.345,109.350,109.340,109.345,0
2019/01/30,14:27:00,109.345,109.355,109.340,109.350,0
2019/01/30,14:28:00,109.345,109.350,109.345,109.345,0
2019/01/30,14:29:00,109.345,109.345,109.340,109.345,0
2019/01/30,14:30:00,109.345,109.350,109.340,109.350,0
2019/01/30,14:31:00,109.350,109.350,109.340,109.340,0
2019/01/30,14:32:00,109.335,109.340,109.330,109.335,0
2019/01/30,14:33:00,109.335,109.340,109.330,109.335,0
2019/01/30,14:34:00,109.330,109.335,109.325,109.330,0
2019/01/30,14:35:00,109.335,109.340,109.325,109.330,0
2019/01/30,14:36:00,109.330,109.330,109.320,109.320,0
2019/01/30,14:37:00,109.315,109.320,109.310,109.315,0
2019/01/30,14:38:00,109.315,109.320,109.315,109.320,0
2019/01/30,14:39:00,109.315,109.320,109.315,109.320,0
2019/01/30,14:40:00,109.320,109.320,109.315,109.315,0
2019/01/30,14:41:00,109.315,109.320,109.315,109.320,0
2019/01/30,14:42:00,109.320,109.330,109.320,109.325,0
2019/01/30,14:43:00,109.320,109.325,109.315,109.315,0
2019/01/30,14:44:00,109.315,109.325,109.310,109.325,0
2019/01/30,14:45:00,109.320,109.325,109.310,109.315,0
2019/01/30,14:46:00,109.320,109.330,109.320,109.325,0
2019/01/30,14:47:00,109.325,109.325,109.315,109.320,0
2019/01/30,14:48:00,109.325,109.325,109.315,109.315,0
2019/01/30,14:49:00,109.320,109.325,109.320,109.325,0
2019/01/30,14:50:00,109.320,109.325,109.315,109.320,0
2019/01/30,14:51:00,109.315,109.330,109.315,109.325,0
2019/01/30,14:52:00,109.320,109.325,109.320,109.325,0
2019/01/30,14:53:00,109.320,109.320,109.310,109.310,0
2019/01/30,14:54:00,109.310,109.315,109.310,109.310,0
2019/01/30,14:55:00,109.310,109.310,109.300,109.305,0
2019/01/30,14:56:00,109.300,109.305,109.290,109.290,0
2019/01/30,14:57:00,109.295,109.295,109.285,109.285,0
2019/01/30,14:58:00,109.285,109.285,109.280,109.280,0
2019/01/30,14:59:00,109.280,109.280,109.280,109.280,0
2019/01/30,15:00:00,109.280,109.280,109.280,109.280,0
2019/01/30,15:01:00,109.280,109.285,109.280,109.285,0
2019/01/30,15:02:00,109.285,109.290,109.285,109.290,0
2019/01/30,15:03:00,109.290,109.290,109.290,109.290,0
2019/01/30,15:04:00,109.290,109.290,109.275,109.285,0
2019/01/30,15:05:00,109.285,109.285,109.285,109.285,0
2019/01/30,15:06:00,109.295,109.305,109.295,109.305,0
2019/01/30,15:07:00,109.300,109.300,109.290,109.300,0
2019/01/30,15:08:00,109.295,109.295,109.285,109.285,0
2019/01/30,15:09:00,109.290,109.300,109.285,109.285,0
2019/01/30,15:10:00,109.285,109.290,109.275,109.285,0
2019/01/30,15:11:00,109.285,109.290,109.280,109.285,0
2019/01/30,15:12:00,109.275,109.285,109.275,109.275,0
2019/01/30,15:13:00,109.275,109.280,109.270,109.275,0
2019/01/30,15:14:00,109.270,109.270,109.270,109.270,0
2019/01/30,15:15:00,109.280,109.285,109.280,109.285,0
2019/01/30,15:16:00,109.280,109.285,109.270,109.275,0
2019/01/30,15:17:00,109.275,109.280,109.270,109.270,0
2019/01/30,15:18:00,109.270,109.285,109.260,109.280,0
2019/01/30,15:19:00,109.280,109.285,109.275,109.280,0
2019/01/30,15:20:00,109.275,109.275,109.270,109.275,0
2019/01/30,15:21:00,109.270,109.270,109.260,109.265,0
2019/01/30,15:22:00,109.260,109.265,109.255,109.255,0
2019/01/30,15:23:00,109.260,109.260,109.250,109.250,0
2019/01/30,15:24:00,109.255,109.270,109.255,109.265,0
2019/01/30,15:25:00,109.265,109.270,109.265,109.270,0
2019/01/30,15:26:00,109.270,109.270,109.270,109.270,0
2019/01/30,15:27:00,109.270,109.275,109.270,109.275,0
2019/01/30,15:28:00,109.275,109.275,109.260,109.265,0
2019/01/30,15:29:00,109.265,109.270,109.265,109.270,0
2019/01/30,15:30:00,109.275,109.275,109.275,109.275,0
2019/01/30,15:31:00,109.275,109.275,109.270,109.270,0
2019/01/30,15:32:00,109.270,109.280,109.270,109.280,0
2019/01/30,15:33:00,109.290,109.290,109.275,109.275,0
2019/01/30,15:34:00,109.275,109.275,109.270,109.275,0
2019/01/30,15:35:00,109.270,109.275,109.270,109.275,0
2019/01/30,15:36:00,109.275,109.280,109.275,109.280,0
2019/01/30,15:37:00,109.285,109.290,109.285,109.290,0
2019/01/30,15:38:00,109.295,109.295,109.280,109.285,0
2019/01/30,15:39:00,109.280,109.280,109.280,109.280,0
2019/01/30,15:40:00,109.275,109.275,109.270,109.270,0
2019/01/30,15:41:00,109.270,109.270,109.255,109.255,0
2019/01/30,15:42:00,109.250,109.270,109.250,109.270,0
2019/01/30,15:43:00,109.270,109.270,109.260,109.265,0
2019/01/30,15:45:00,109.265,109.270,109.265,109.270,0
2019/01/30,15:46:00,109.270,109.280,109.270,109.280,0
2019/01/30,15:47:00,109.280,109.280,109.280,109.280,0
2019/01/30,15:48:00,109.280,109.290,109.280,109.280,0
2019/01/30,15:49:00,109.275,109.280,109.270,109.280,0
2019/01/30,15:50:00,109.285,109.285,109.275,109.275,0
2019/01/30,15:51:00,109.275,109.275,109.270,109.270,0
2019/01/30,15:52:00,109.270,109.270,109.260,109.270,0
2019/01/30,15:53:00,109.275,109.275,109.270,109.270,0
2019/01/30,15:54:00,109.265,109.270,109.260,109.270,0
2019/01/30,15:55:00,109.265,109.265,109.250,109.250,0
2019/01/30,15:56:00,109.250,109.265,109.250,109.265,0
2019/01/30,15:57:00,109.270,109.270,109.265,109.265,0
2019/01/30,15:58:00,109.260,109.260,109.255,109.260,0
2019/01/30,15:59:00,109.265,109.280,109.265,109.275,0
2019/01/30,16:00:00,109.280,109.280,109.265,109.265,0
2019/01/30,16:01:00,109.270,109.270,109.260,109.270,0
2019/01/30,16:02:00,109.270,109.290,109.270,109.285,0
2019/01/30,16:03:00,109.285,109.290,109.275,109.280,0
2019/01/30,16:04:00,109.280,109.290,109.280,109.285,0
2019/01/30,16:05:00,109.285,109.290,109.285,109.285,0
2019/01/30,16:06:00,109.290,109.290,109.280,109.285,0
2019/01/30,16:07:00,109.280,109.295,109.275,109.290,0
2019/01/30,16:08:00,109.285,109.300,109.285,109.295,0
2019/01/30,16:09:00,109.300,109.315,109.300,109.300,0
2019/01/30,16:10:00,109.305,109.315,109.305,109.305,0
2019/01/30,16:11:00,109.305,109.305,109.275,109.285,0
2019/01/30,16:12:00,109.285,109.315,109.285,109.310,0
2019/01/30,16:13:00,109.305,109.310,109.295,109.300,0
2019/01/30,16:14:00,109.300,109.310,109.295,109.305,0
2019/01/30,16:15:00,109.305,109.330,109.300,109.330,0
2019/01/30,16:16:00,109.325,109.330,109.315,109.320,0
2019/01/30,16:17:00,109.315,109.320,109.310,109.310,0
2019/01/30,16:18:00,109.315,109.315,109.305,109.310,0
2019/01/30,16:19:00,109.305,109.310,109.305,109.310,0
2019/01/30,16:20:00,109.315,109.315,109.300,109.300,0
2019/01/30,16:21:00,109.305,109.305,109.295,109.305,0
2019/01/30,16:22:00,109.300,109.300,109.270,109.285,0
2019/01/30,16:23:00,109.285,109.290,109.275,109.275,0
2019/01/30,16:24:00,109.280,109.280,109.265,109.265,0
2019/01/30,16:25:00,109.270,109.270,109.265,109.265,0
2019/01/30,16:26:00,109.265,109.265,109.260,109.265,0
2019/01/30,16:27:00,109.270,109.285,109.270,109.280,0
2019/01/30,16:28:00,109.280,109.285,109.270,109.275,0
2019/01/30,16:29:00,109.280,109.285,109.275,109.285,0
2019/01/30,16:30:00,109.280,109.290,109.280,109.285,0
2019/01/30,16:31:00,109.290,109.290,109.285,109.290,0
2019/01/30,16:32:00,109.290,109.290,109.290,109.290,0
2019/01/30,16:33:00,109.290,109.300,109.290,109.300,0
2019/01/30,16:34:00,109.295,109.295,109.290,109.290,0
2019/01/30,16:35:00,109.290,109.290,109.285,109.290,0
2019/01/30,16:36:00,109.285,109.285,109.275,109.280,0
2019/01/30,16:37:00,109.275,109.280,109.270,109.270,0
2019/01/30,16:38:00,109.275,109.275,109.265,109.265,0
2019/01/30,16:39:00,109.270,109.270,109.265,109.265,0
2019/01/30,16:40:00,109.270,109.275,109.265,109.270,0
2019/01/30,16:41:00,109.265,109.265,109.265,109.265,0
2019/01/30,16:42:00,109.270,109.270,109.260,109.260,0
2019/01/30,16:43:00,109.260,109.270,109.260,109.265,0
2019/01/30,16:44:00,109.260,109.285,109.260,109.285,0
2019/01/30,16:45:00,109.280,109.285,109.275,109.285,0
2019/01/30,16:46:00,109.285,109.290,109.275,109.290,0
2019/01/30,16:47:00,109.285,109.290,109.280,109.285,0
2019/01/30,16:48:00,109.280,109.290,109.280,109.285,0
2019/01/30,16:49:00,109.280,109.295,109.280,109.295,0
2019/01/30,16:50:00,109.300,109.300,109.295,109.300,0
2019/01/30,16:51:00,109.295,109.305,109.295,109.300,0
2019/01/30,16:52:00,109.295,109.305,109.295,109.300,0
2019/01/30,16:53:00,109.300,109.310,109.300,109.305,0
2019/01/30,16:54:00,109.300,109.310,109.300,109.305,0
2019/01/30,16:55:00,109.300,109.305,109.295,109.305,0
2019/01/30,16:56:00,109.310,109.310,109.310,109.310,0
2019/01/30,16:57:00,109.310,109.310,109.310,109.310,0
2019/01/30,16:58:00,109.305,109.310,109.300,109.300,0
2019/01/30,16:59:00,109.300,109.320,109.300,109.320,0
2019/01/30,17:00:00,109.315,109.325,109.315,109.320,0
2019/01/30,17:01:00,109.320,109.330,109.320,109.330,0
2019/01/30,17:03:00,109.335,109.345,109.325,109.340,0
2019/01/30,17:04:00,109.340,109.350,109.335,109.350,0
2019/01/30,17:05:00,109.345,109.355,109.340,109.345,0
2019/01/30,17:06:00,109.340,109.340,109.330,109.340,0
2019/01/30,17:07:00,109.345,109.360,109.345,109.350,0
2019/01/30,17:08:00,109.350,109.355,109.345,109.350,0
2019/01/30,17:09:00,109.350,109.350,109.340,109.345,0
2019/01/30,17:10:00,109.345,109.355,109.340,109.355,0
2019/01/30,17:12:00,109.355,109.355,109.330,109.330,0
2019/01/30,17:13:00,109.325,109.340,109.325,109.335,0
2019/01/30,17:14:00,109.330,109.335,109.320,109.320,0
2019/01/30,17:15:00,109.325,109.325,109.320,109.320,0
2019/01/30,17:16:00,109.320,109.325,109.315,109.325,0
2019/01/30,17:17:00,109.325,109.325,109.305,109.305,0
2019/01/30,17:18:00,109.305,109.325,109.305,109.325,0
2019/01/30,17:19:00,109.320,109.325,109.315,109.320,0
2019/01/30,17:20:00,109.320,109.320,109.315,109.315,0
2019/01/30,17:21:00,109.315,109.320,109.310,109.310,0
2019/01/30,17:22:00,109.310,109.315,109.310,109.315,0
2019/01/30,17:23:00,109.320,109.325,109.320,109.325,0
2019/01/30,17:24:00,109.325,109.325,109.315,109.320,0
2019/01/30,17:25:00,109.320,109.325,109.320,109.325,0
2019/01/30,17:26:00,109.325,109.330,109.325,109.330,0
2019/01/30,17:27:00,109.330,109.350,109.330,109.340,0
2019/01/30,17:28:00,109.340,109.340,109.325,109.330,0
2019/01/30,17:29:00,109.330,109.330,109.325,109.330,0
2019/01/30,17:30:00,109.325,109.325,109.320,109.320,0
2019/01/30,17:31:00,109.320,109.325,109.320,109.320,0
2019/01/30,17:32:00,109.315,109.320,109.310,109.320,0
2019/01/30,17:33:00,109.320,109.330,109.320,109.330,0
2019/01/30,17:34:00,109.330,109.335,109.325,109.325,0
2019/01/30,17:35:00,109.325,109.330,109.325,109.330,0
2019/01/30,17:36:00,109.330,109.330,109.325,109.330,0
2019/01/30,17:37:00,109.325,109.330,109.325,109.330,0
2019/01/30,17:38:00,109.325,109.335,109.325,109.330,0
2019/01/30,17:39:00,109.330,109.335,109.330,109.330,0
2019/01/30,17:40:00,109.330,109.335,109.330,109.335,0
2019/01/30,17:41:00,109.335,109.350,109.335,109.350,0
2019/01/30,17:42:00,109.350,109.355,109.335,109.340,0
2019/01/30,17:43:00,109.340,109.345,109.340,109.340,0
2019/01/30,17:44:00,109.345,109.345,109.340,109.345,0
2019/01/30,17:45:00,109.350,109.360,109.350,109.355,0
2019/01/30,17:46:00,109.360,109.365,109.360,109.360,0
2019/01/30,17:47:00,109.360,109.370,109.360,109.365,0
2019/01/30,17:48:00,109.365,109.365,109.355,109.360,0
2019/01/30,17:49:00,109.360,109.375,109.355,109.375,0
2019/01/30,17:50:00,109.375,109.375,109.355,109.370,0
2019/01/30,17:51:00,109.370,109.385,109.370,109.380,0
2019/01/30,17:52:00,109.375,109.385,109.370,109.385,0
2019/01/30,17:53:00,109.385,109.390,109.380,109.390,0
2019/01/30,17:54:00,109.390,109.395,109.390,109.390,0
2019/01/30,17:55:00,109.390,109.390,109.390,109.390,0
2019/01/30,17:56:00,109.385,109.385,109.380,109.380,0
2019/01/30,17:57:00,109.380,109.385,109.370,109.380,0
2019/01/30,17:58:00,109.380,109.385,109.380,109.380,0
2019/01/30,17:59:00,109.375,109.380,109.370,109.375,0
2019/01/30,18:00:00,109.375,109.375,109.370,109.375,0
2019/01/30,18:01:00,109.375,109.375,109.370,109.375,0
2019/01/30,18:02:00,109.375,109.375,109.365,109.365,0
2019/01/30,18:03:00,109.360,109.370,109.360,109.370,0
2019/01/30,18:04:00,109.365,109.365,109.365,109.365,0
2019/01/30,18:05:00,109.360,109.365,109.355,109.365,0
2019/01/30,18:06:00,109.360,109.360,109.340,109.345,0
2019/01/30,18:07:00,109.345,109.350,109.340,109.345,0
2019/01/30,18:08:00,109.345,109.345,109.345,109.345,0
2019/01/30,18:09:00,109.350,109.350,109.340,109.350,0
2019/01/30,18:10:00,109.345,109.350,109.345,109.350,0
2019/01/30,18:11:00,109.355,109.370,109.355,109.355,0
2019/01/30,18:12:00,109.360,109.365,109.355,109.355,0
2019/01/30,18:13:00,109.360,109.365,109.355,109.355,0
2019/01/30,18:15:00,109.360,109.365,109.360,109.365,0
2019/01/30,18:16:00,109.365,109.365,109.355,109.355,0
2019/01/30,18:17:00,109.355,109.355,109.350,109.350,0
2019/01/30,18:18:00,109.350,109.360,109.350,109.355,0
2019/01/30,18:19:00,109.350,109.350,109.340,109.340,0
2019/01/30,18:20:00,109.335,109.345,109.335,109.345,0
2019/01/30,18:21:00,109.350,109.360,109.350,109.355,0
2019/01/30,18:22:00,109.350,109.350,109.345,109.350,0
2019/01/30,18:23:00,109.350,109.350,109.345,109.345,0
2019/01/30,18:24:00,109.355,109.355,109.355,109.355,0
2019/01/30,18:25:00,109.355,109.355,109.355,109.355,0
2019/01/30,18:26:00,109.355,109.360,109.355,109.355,0
2019/01/30,18:27:00,109.355,109.355,109.350,109.355,0
2019/01/30,18:29:00,109.355,109.360,109.355,109.355,0
2019/01/30,18:30:00,109.360,109.365,109.360,109.360,0
2019/01/30,18:31:00,109.360,109.360,109.360,109.360,0
2019/01/30,18:32:00,109.360,109.360,109.360,109.360,0
2019/01/30,18:33:00,109.355,109.360,109.355,109.355,0
2019/01/30,18:34:00,109.355,109.365,109.355,109.365,0
2019/01/30,18:35:00,109.365,109.370,109.365,109.370,0
2019/01/30,18:36:00,109.365,109.375,109.360,109.375,0
2019/01/30,18:37:00,109.370,109.370,109.370,109.370,0
2019/01/30,18:38:00,109.370,109.370,109.360,109.365,0
2019/01/30,18:39:00,109.370,109.370,109.365,109.365,0
2019/01/30,18:40:00,109.365,109.370,109.360,109.360,0
2019/01/30,18:41:00,109.365,109.370,109.365,109.370,0
2019/01/30,18:42:00,109.370,109.370,109.360,109.360,0
2019/01/30,18:43:00,109.365,109.370,109.365,109.370,0
2019/01/30,18:44:00,109.370,109.370,109.360,109.370,0
2019/01/30,18:45:00,109.370,109.370,109.365,109.370,0
2019/01/30,18:46:00,109.375,109.375,109.370,109.370,0
2019/01/30,18:47:00,109.370,109.375,109.370,109.375,0
2019/01/30,18:48:00,109.370,109.370,109.365,109.365,0
2019/01/30,18:49:00,109.370,109.370,109.365,109.370,0
2019/01/30,18:50:00,109.370,109.370,109.370,109.370,0
2019/01/30,18:51:00,109.370,109.375,109.370,109.370,0
2019/01/30,18:52:00,109.370,109.370,109.365,109.365,0
2019/01/30,18:53:00,109.360,109.365,109.360,109.365,0
2019/01/30,18:54:00,109.365,109.370,109.360,109.370,0
2019/01/30,18:55:00,109.365,109.375,109.365,109.375,0
2019/01/30,18:56:00,109.370,109.375,109.370,109.375,0
2019/01/30,18:57:00,109.370,109.375,109.370,109.375,0
2019/01/30,18:58:00,109.370,109.370,109.365,109.370,0
2019/01/30,18:59:00,109.370,109.370,109.370,109.370,0
2019/01/30,19:00:00,109.365,109.370,109.360,109.365,0
2019/01/30,19:01:00,109.365,109.370,109.365,109.365,0
2019/01/30,19:02:00,109.360,109.370,109.360,109.370,0
2019/01/30,19:03:00,109.365,109.370,109.360,109.370,0
2019/01/30,19:04:00,109.375,109.375,109.365,109.375,0
2019/01/30,19:05:00,109.370,109.370,109.365,109.370,0
2019/01/30,19:06:00,109.365,109.370,109.360,109.370,0
2019/01/30,19:07:00,109.370,109.375,109.370,109.370,0
2019/01/30,19:08:00,109.365,109.370,109.365,109.370,0
2019/01/30,19:09:00,109.370,109.375,109.370,109.375,0
2019/01/30,19:10:00,109.375,109.375,109.370,109.370,0
2019/01/30,19:11:00,109.375,109.375,109.370,109.375,0
2019/01/30,19:12:00,109.375,109.375,109.365,109.365,0
2019/01/30,19:13:00,109.370,109.370,109.365,109.365,0
2019/01/30,19:14:00,109.370,109.370,109.360,109.360,0
2019/01/30,19:15:00,109.360,109.365,109.355,109.365,0
2019/01/30,19:16:00,109.370,109.370,109.365,109.370,0
2019/01/30,19:17:00,109.365,109.370,109.365,109.365,0
2019/01/30,19:18:00,109.370,109.370,109.360,109.360,0
2019/01/30,19:19:00,109.360,109.365,109.360,109.360,0
2019/01/30,19:20:00,109.365,109.370,109.365,109.370,0
2019/01/30,19:23:00,109.370,109.385,109.370,109.385,0
2019/01/30,19:24:00,109.390,109.390,109.385,109.385,0
2019/01/30,19:25:00,109.385,109.390,109.385,109.390,0
2019/01/30,19:26:00,109.390,109.390,109.380,109.380,0
2019/01/30,19:27:00,109.380,109.390,109.380,109.390,0
2019/01/30,19:28:00,109.390,109.390,109.390,109.390,0
2019/01/30,19:29:00,109.395,109.400,109.395,109.395,0
2019/01/30,19:30:00,109.400,109.400,109.395,109.400,0
2019/01/30,19:31:00,109.400,109.400,109.400,109.400,0
2019/01/30,19:32:00,109.400,109.400,109.395,109.395,0
2019/01/30,19:33:00,109.390,109.395,109.390,109.395,0
2019/01/30,19:34:00,109.390,109.395,109.380,109.385,0
2019/01/30,19:35:00,109.390,109.390,109.380,109.385,0
2019/01/30,19:36:00,109.385,109.385,109.385,109.385,0
2019/01/30,19:37:00,109.390,109.390,109.385,109.390,0
2019/01/30,19:38:00,109.385,109.390,109.385,109.385,0
2019/01/30,19:39:00,109.385,109.385,109.380,109.380,0
2019/01/30,19:40:00,109.380,109.380,109.375,109.375,0
2019/01/30,19:41:00,109.375,109.375,109.370,109.370,0
2019/01/30,19:42:00,109.365,109.370,109.365,109.370,0
2019/01/30,19:43:00,109.365,109.375,109.365,109.375,0
2019/01/30,19:44:00,109.375,109.380,109.375,109.380,0
2019/01/30,19:46:00,109.380,109.380,109.380,109.380,0
2019/01/30,19:47:00,109.385,109.385,109.380,109.380,0
2019/01/30,19:49:00,109.380,109.385,109.380,109.385,0
2019/01/30,19:50:00,109.390,109.390,109.385,109.390,0
2019/01/30,19:51:00,109.390,109.400,109.390,109.400,0
2019/01/30,19:52:00,109.395,109.410,109.395,109.400,0
2019/01/30,19:53:00,109.395,109.395,109.390,109.395,0
2019/01/30,19:54:00,109.395,109.395,109.390,109.390,0
2019/01/30,19:55:00,109.390,109.390,109.390,109.390,0
2019/01/30,19:56:00,109.390,109.400,109.390,109.395,0
2019/01/30,19:57:00,109.395,109.400,109.395,109.395,0
2019/01/30,19:58:00,109.400,109.405,109.395,109.395,0
2019/01/30,19:59:00,109.400,109.400,109.390,109.395,0
2019/01/30,20:00:00,109.400,109.410,109.395,109.405,0
2019/01/30,20:01:00,109.410,109.415,109.410,109.415,0
2019/01/30,20:02:00,109.420,109.420,109.415,109.415,0
2019/01/30,20:03:00,109.415,109.420,109.415,109.420,0
2019/01/30,20:04:00,109.415,109.425,109.415,109.420,0
2019/01/30,20:05:00,109.425,109.430,109.425,109.425,0
2019/01/30,20:06:00,109.425,109.425,109.420,109.425,0
2019/01/30,20:07:00,109.420,109.420,109.415,109.415,0
2019/01/30,20:08:00,109.420,109.425,109.415,109.415,0
2019/01/30,20:09:00,109.415,109.420,109.415,109.420,0
2019/01/30,20:10:00,109.420,109.430,109.420,109.430,0
2019/01/30,20:11:00,109.435,109.440,109.435,109.440,0
2019/01/30,20:12:00,109.440,109.440,109.430,109.435,0
2019/01/30,20:13:00,109.440,109.445,109.430,109.435,0
2019/01/30,20:14:00,109.435,109.445,109.435,109.445,0
2019/01/30,20:15:00,109.445,109.450,109.445,109.445,0
2019/01/30,20:16:00,109.440,109.440,109.425,109.425,0
2019/01/30,20:17:00,109.425,109.430,109.425,109.430,0
2019/01/30,20:18:00,109.425,109.435,109.425,109.435,0
2019/01/30,20:19:00,109.430,109.430,109.430,109.430,0
2019/01/30,20:20:00,109.425,109.425,109.420,109.425,0
2019/01/30,20:21:00,109.425,109.430,109.420,109.425,0
2019/01/30,20:22:00,109.420,109.425,109.410,109.420,0
2019/01/30,20:23:00,109.420,109.430,109.420,109.425,0
2019/01/30,20:24:00,109.430,109.430,109.425,109.425,0
2019/01/30,20:25:00,109.425,109.425,109.415,109.415,0
2019/01/30,20:26:00,109.415,109.420,109.415,109.420,0
2019/01/30,20:27:00,109.420,109.420,109.420,109.420,0
2019/01/30,20:28:00,109.415,109.415,109.410,109.410,0
2019/01/30,20:29:00,109.410,109.415,109.410,109.410,0
2019/01/30,20:30:00,109.410,109.415,109.410,109.410,0
2019/01/30,20:31:00,109.415,109.415,109.405,109.405,0
2019/01/30,20:32:00,109.405,109.405,109.400,109.400,0
2019/01/30,20:33:00,109.400,109.405,109.400,109.400,0
2019/01/30,20:34:00,109.400,109.400,109.390,109.390,0
2019/01/30,20:35:00,109.390,109.395,109.390,109.390,0
2019/01/30,20:36:00,109.395,109.400,109.390,109.395,0
2019/01/30,20:37:00,109.400,109.405,109.395,109.405,0
2019/01/30,20:38:00,109.400,109.410,109.400,109.410,0
2019/01/30,20:42:00,109.410,109.410,109.410,109.410,0
2019/01/30,20:43:00,109.405,109.405,109.400,109.400,0
2019/01/30,20:44:00,109.400,109.400,109.400,109.400,0
2019/01/30,20:46:00,109.405,109.410,109.400,109.410,0
2019/01/30,20:47:00,109.410,109.410,109.400,109.400,0
2019/01/30,20:48:00,109.395,109.405,109.395,109.400,0
2019/01/30,20:49:00,109.400,109.400,109.385,109.385,0
2019/01/30,20:50:00,109.385,109.390,109.385,109.385,0
2019/01/30,20:51:00,109.385,109.385,109.380,109.380,0
2019/01/30,20:52:00,109.385,109.390,109.375,109.380,0
2019/01/30,20:54:00,109.380,109.380,109.375,109.380,0
2019/01/30,20:55:00,109.380,109.395,109.370,109.390,0
2019/01/30,20:56:00,109.390,109.415,109.390,109.415,0
2019/01/30,20:57:00,109.415,109.415,109.410,109.410,0
2019/01/30,20:58:00,109.410,109.410,109.410,109.410,0
2019/01/30,20:59:00,109.415,109.415,109.410,109.410,0
2019/01/30,21:00:00,109.405,109.420,109.405,109.410,0
2019/01/30,21:01:00,109.415,109.420,109.410,109.415,0
2019/01/30,21:02:00,109.420,109.425,109.410,109.425,0
2019/01/30,21:03:00,109.425,109.435,109.420,109.425,0
2019/01/30,21:04:00,109.430,109.430,109.425,109.425,0
2019/01/30,21:05:00,109.430,109.430,109.425,109.425,0
2019/01/30,21:06:00,109.430,109.430,109.425,109.425,0
2019/01/30,21:07:00,109.425,109.430,109.425,109.430,0
2019/01/30,21:08:00,109.430,109.430,109.425,109.425,0
2019/01/30,21:09:00,109.430,109.430,109.420,109.425,0
2019/01/30,21:10:00,109.420,109.425,109.420,109.420,0
2019/01/30,21:11:00,109.425,109.425,109.425,109.425,0
2019/01/30,21:12:00,109.420,109.425,109.420,109.425,0
2019/01/30,21:13:00,109.425,109.430,109.425,109.425,0
2019/01/30,21:14:00,109.420,109.425,109.420,109.425,0
2019/01/30,21:15:00,109.425,109.425,109.420,109.420,0
2019/01/30,21:16:00,109.415,109.415,109.405,109.410,0
2019/01/30,21:17:00,109.405,109.420,109.400,109.415,0
2019/01/30,21:18:00,109.415,109.415,109.405,109.405,0
2019/01/30,21:20:00,109.405,109.410,109.405,109.405,0
2019/01/30,21:21:00,109.405,109.410,109.405,109.410,0
2019/01/30,21:22:00,109.410,109.410,109.405,109.410,0
2019/01/30,21:23:00,109.405,109.415,109.405,109.415,0
2019/01/30,21:24:00,109.415,109.420,109.415,109.420,0
2019/01/30,21:25:00,109.420,109.420,109.415,109.415,0
2019/01/30,21:26:00,109.415,109.420,109.410,109.415,0
2019/01/30,21:27:00,109.420,109.420,109.415,109.415,0
2019/01/30,21:28:00,109.415,109.415,109.405,109.405,0
2019/01/30,21:29:00,109.405,109.405,109.400,109.400,0
2019/01/30,21:31:00,109.405,109.430,109.405,109.420,0
2019/01/30,21:32:00,109.420,109.425,109.420,109.420,0
2019/01/30,21:33:00,109.420,109.425,109.420,109.425,0
2019/01/30,21:34:00,109.420,109.435,109.420,109.435,0
2019/01/30,21:35:00,109.430,109.435,109.430,109.435,0
2019/01/30,21:36:00,109.435,109.440,109.435,109.440,0
2019/01/30,21:37:00,109.440,109.445,109.435,109.440,0
2019/01/30,21:38:00,109.440,109.440,109.435,109.435,0
2019/01/30,21:39:00,109.440,109.440,109.430,109.430,0
2019/01/30,21:40:00,109.430,109.435,109.430,109.435,0
2019/01/30,21:41:00,109.435,109.435,109.425,109.425,0
2019/01/30,21:42:00,109.425,109.430,109.425,109.425,0
2019/01/30,21:43:00,109.430,109.430,109.425,109.430,0
2019/01/30,21:44:00,109.430,109.430,109.430,109.430,0
2019/01/30,21:45:00,109.425,109.430,109.425,109.430,0
2019/01/30,21:46:00,109.430,109.430,109.425,109.430,0
2019/01/30,21:47:00,109.430,109.435,109.430,109.435,0
2019/01/30,21:48:00,109.435,109.440,109.435,109.440,0
2019/01/30,21:49:00,109.440,109.440,109.435,109.435,0
2019/01/30,21:50:00,109.440,109.440,109.435,109.440,0
2019/01/30,21:52:00,109.445,109.445,109.445,109.445,0
2019/01/30,21:53:00,109.440,109.440,109.440,109.440,0
2019/01/30,21:54:00,109.435,109.440,109.435,109.440,0
2019/01/30,21:55:00,109.440,109.440,109.435,109.435,0
2019/01/30,21:56:00,109.440,109.440,109.435,109.435,0
2019/01/30,21:57:00,109.440,109.440,109.435,109.435,0
2019/01/30,21:58:00,109.440,109.440,109.440,109.440,0
2019/01/30,21:59:00,109.440,109.440,109.430,109.435,0
2019/01/30,22:00:00,109.435,109.435,109.430,109.430,0
2019/01/30,22:01:00,109.435,109.440,109.435,109.440,0
2019/01/30,22:02:00,109.440,109.450,109.435,109.445,0
2019/01/30,22:03:00,109.450,109.450,109.445,109.450,0
2019/01/30,22:04:00,109.450,109.460,109.450,109.455,0
2019/01/30,22:05:00,109.460,109.460,109.460,109.460,0
2019/01/30,22:06:00,109.465,109.465,109.450,109.460,0
2019/01/30,22:07:00,109.455,109.460,109.455,109.455,0
2019/01/30,22:08:00,109.455,109.460,109.455,109.460,0
2019/01/30,22:09:00,109.455,109.460,109.455,109.460,0
2019/01/30,22:10:00,109.460,109.460,109.460,109.460,0
2019/01/30,22:11:00,109.460,109.460,109.460,109.460,0
2019/01/30,22:12:00,109.455,109.460,109.455,109.455,0
2019/01/30,22:13:00,109.460,109.460,109.455,109.460,0
2019/01/30,22:14:00,109.455,109.455,109.450,109.450,0
2019/01/30,22:15:00,109.455,109.455,109.430,109.440,0
2019/01/30,22:16:00,109.440,109.475,109.440,109.465,0
2019/01/30,22:17:00,109.485,109.510,109.480,109.490,0
2019/01/30,22:18:00,109.490,109.490,109.465,109.470,0
2019/01/30,22:19:00,109.470,109.480,109.460,109.465,0
2019/01/30,22:20:00,109.470,109.485,109.465,109.485,0
2019/01/30,22:21:00,109.490,109.495,109.483,109.484,0
2019/01/30,22:22:00,109.484,109.511,109.484,109.509,0
2019/01/30,22:23:00,109.508,109.508,109.490,109.497,0
2019/01/30,22:24:00,109.497,109.539,109.495,109.531,0
2019/01/30,22:25:00,109.531,109.534,109.520,109.529,0
2019/01/30,22:26:00,109.528,109.559,109.528,109.551,0
2019/01/30,22:27:00,109.552,109.561,109.545,109.545,0
2019/01/30,22:28:00,109.545,109.545,109.531,109.532,0
2019/01/30,22:29:00,109.531,109.538,109.525,109.535,0
2019/01/30,22:30:00,109.535,109.541,109.532,109.539,0
2019/01/30,22:31:00,109.540,109.544,109.529,109.540,0
2019/01/30,22:32:00,109.539,109.541,109.531,109.534,0
2019/01/30,22:33:00,109.535,109.536,109.527,109.529,0
2019/01/30,22:34:00,109.528,109.530,109.505,109.510,0
2019/01/30,22:35:00,109.505,109.540,109.505,109.530,0
2019/01/30,22:36:00,109.530,109.540,109.525,109.540,0
2019/01/30,22:37:00,109.540,109.540,109.510,109.510,0
2019/01/30,22:38:00,109.520,109.520,109.505,109.505,0
2019/01/30,22:39:00,109.510,109.520,109.505,109.515,0
2019/01/30,22:40:00,109.515,109.525,109.515,109.515,0
2019/01/30,22:41:00,109.520,109.520,109.505,109.510,0
2019/01/30,22:42:00,109.510,109.520,109.505,109.515,0
2019/01/30,22:43:00,109.520,109.535,109.515,109.530,0
2019/01/30,22:44:00,109.535,109.545,109.525,109.530,0
2019/01/30,22:45:00,109.525,109.530,109.525,109.525,0
2019/01/30,22:46:00,109.530,109.530,109.510,109.525,0
2019/01/30,22:47:00,109.520,109.540,109.520,109.535,0
2019/01/30,22:48:00,109.540,109.540,109.535,109.540,0
2019/01/30,22:49:00,109.535,109.550,109.520,109.540,0
2019/01/30,22:50:00,109.545,109.545,109.530,109.530,0
2019/01/30,22:51:00,109.525,109.530,109.520,109.530,0
2019/01/30,22:52:00,109.530,109.560,109.530,109.550,0
2019/01/30,22:53:00,109.555,109.585,109.555,109.580,0
2019/01/30,22:54:00,109.585,109.585,109.565,109.565,0
2019/01/30,22:55:00,109.570,109.580,109.565,109.580,0
2019/01/30,22:56:00,109.575,109.575,109.550,109.560,0
2019/01/30,22:57:00,109.555,109.560,109.550,109.555,0
2019/01/30,22:58:00,109.555,109.560,109.540,109.545,0
2019/01/30,22:59:00,109.550,109.565,109.550,109.565,0
2019/01/30,23:00:00,109.565,109.580,109.565,109.575,0
2019/01/30,23:01:00,109.575,109.580,109.565,109.580,0
2019/01/30,23:02:00,109.575,109.680,109.575,109.655,0
2019/01/30,23:03:00,109.655,109.670,109.650,109.665,0
2019/01/30,23:04:00,109.670,109.700,109.670,109.680,0
2019/01/30,23:05:00,109.680,109.700,109.670,109.680,0
2019/01/30,23:06:00,109.685,109.695,109.665,109.675,0
2019/01/30,23:07:00,109.675,109.700,109.670,109.695,0
2019/01/30,23:08:00,109.690,109.695,109.680,109.685,0
2019/01/30,23:09:00,109.685,109.700,109.680,109.690,0
2019/01/30,23:10:00,109.685,109.725,109.685,109.715,0
2019/01/30,23:11:00,109.715,109.720,109.695,109.715,0
2019/01/30,23:12:00,109.715,109.735,109.710,109.720,0
2019/01/30,23:13:00,109.720,109.750,109.720,109.740,0
2019/01/30,23:14:00,109.740,109.740,109.720,109.720,0
2019/01/30,23:15:00,109.720,109.720,109.705,109.715,0
2019/01/30,23:16:00,109.715,109.720,109.705,109.710,0
2019/01/30,23:17:00,109.700,109.710,109.690,109.695,0
2019/01/30,23:18:00,109.700,109.710,109.695,109.710,0
2019/01/30,23:19:00,109.715,109.720,109.705,109.705,0
2019/01/30,23:20:00,109.705,109.715,109.695,109.710,0
2019/01/30,23:21:00,109.710,109.735,109.710,109.720,0
2019/01/30,23:22:00,109.725,109.735,109.705,109.710,0
2019/01/30,23:23:00,109.715,109.730,109.715,109.720,0
2019/01/30,23:24:00,109.715,109.725,109.705,109.715,0
2019/01/30,23:25:00,109.715,109.720,109.705,109.715,0
2019/01/30,23:26:00,109.720,109.720,109.705,109.705,0
2019/01/30,23:27:00,109.710,109.720,109.705,109.720,0
2019/01/30,23:28:00,109.720,109.720,109.715,109.720,0
2019/01/30,23:29:00,109.725,109.730,109.715,109.720,0
2019/01/30,23:30:00,109.715,109.715,109.705,109.710,0
2019/01/30,23:31:00,109.705,109.710,109.700,109.710,0
2019/01/30,23:32:00,109.705,109.705,109.690,109.695,0
2019/01/30,23:33:00,109.700,109.730,109.700,109.720,0
2019/01/30,23:34:00,109.720,109.720,109.695,109.700,0
2019/01/30,23:35:00,109.700,109.715,109.700,109.710,0
2019/01/30,23:36:00,109.705,109.710,109.695,109.700,0
2019/01/30,23:37:00,109.695,109.700,109.690,109.695,0
2019/01/30,23:38:00,109.690,109.695,109.670,109.675,0
2019/01/30,23:39:00,109.675,109.690,109.675,109.685,0
2019/01/30,23:40:00,109.690,109.700,109.685,109.690,0
2019/01/30,23:41:00,109.695,109.695,109.675,109.675,0
2019/01/30,23:42:00,109.675,109.685,109.670,109.670,0
2019/01/30,23:43:00,109.665,109.680,109.665,109.680,0
2019/01/30,23:44:00,109.675,109.680,109.670,109.675,0
2019/01/30,23:45:00,109.680,109.680,109.660,109.665,0
2019/01/30,23:46:00,109.660,109.680,109.660,109.675,0
2019/01/30,23:47:00,109.670,109.680,109.670,109.670,0
2019/01/30,23:48:00,109.670,109.670,109.670,109.670,0
2019/01/30,23:49:00,109.665,109.670,109.665,109.670,0
2019/01/30,23:50:00,109.670,109.670,109.665,109.670,0
2019/01/30,23:51:00,109.670,109.680,109.670,109.675,0
2019/01/30,23:52:00,109.680,109.700,109.680,109.700,0
2019/01/30,23:53:00,109.705,109.735,109.705,109.720,0
2019/01/30,23:54:00,109.715,109.715,109.700,109.710,0
2019/01/30,23:55:00,109.705,109.710,109.700,109.705,0
2019/01/30,23:56:00,109.705,109.710,109.685,109.685,0
2019/01/30,23:57:00,109.680,109.690,109.680,109.690,0
2019/01/30,23:58:00,109.690,109.690,109.675,109.675,0
2019/01/30,23:59:00,109.675,109.680,109.670,109.675,0
2019/01/31,00:00:00,109.670,109.675,109.670,109.670,0
2019/01/31,00:01:00,109.680,109.680,109.650,109.650,0
2019/01/31,00:02:00,109.645,109.650,109.615,109.625,0
2019/01/31,00:03:00,109.625,109.630,109.615,109.620,0
2019/01/31,00:04:00,109.615,109.630,109.615,109.630,0
2019/01/31,00:05:00,109.630,109.635,109.610,109.610,0
2019/01/31,00:06:00,109.615,109.635,109.615,109.635,0
2019/01/31,00:07:00,109.630,109.635,109.625,109.635,0
2019/01/31,00:08:00,109.640,109.640,109.635,109.635,0
2019/01/31,00:10:00,109.630,109.630,109.605,109.605,0
2019/01/31,00:11:00,109.610,109.620,109.610,109.615,0
2019/01/31,00:12:00,109.620,109.645,109.615,109.635,0
2019/01/31,00:13:00,109.635,109.640,109.620,109.630,0
2019/01/31,00:14:00,109.635,109.635,109.625,109.625,0
2019/01/31,00:15:00,109.630,109.635,109.625,109.635,0
2019/01/31,00:16:00,109.635,109.640,109.630,109.640,0
2019/01/31,00:17:00,109.645,109.645,109.640,109.640,0
2019/01/31,00:18:00,109.645,109.650,109.640,109.645,0
2019/01/31,00:19:00,109.650,109.650,109.630,109.635,0
2019/01/31,00:20:00,109.630,109.650,109.630,109.645,0
2019/01/31,00:21:00,109.640,109.645,109.640,109.645,0
2019/01/31,00:22:00,109.635,109.640,109.630,109.630,0
2019/01/31,00:23:00,109.625,109.640,109.625,109.625,0
2019/01/31,00:24:00,109.630,109.630,109.620,109.620,0
2019/01/31,00:25:00,109.625,109.650,109.625,109.640,0
2019/01/31,00:26:00,109.645,109.655,109.640,109.645,0
2019/01/31,00:27:00,109.650,109.650,109.640,109.640,0
2019/01/31,00:28:00,109.640,109.640,109.625,109.630,0
2019/01/31,00:29:00,109.630,109.630,109.625,109.630,0
2019/01/31,00:30:00,109.630,109.650,109.630,109.650,0
2019/01/31,00:31:00,109.650,109.660,109.645,109.660,0
2019/01/31,00:32:00,109.665,109.665,109.650,109.650,0
2019/01/31,00:33:00,109.655,109.655,109.640,109.650,0
2019/01/31,00:34:00,109.650,109.660,109.640,109.640,0
2019/01/31,00:35:00,109.640,109.640,109.610,109.610,0
2019/01/31,00:36:00,109.620,109.635,109.620,109.620,0
2019/01/31,00:37:00,109.620,109.630,109.615,109.625,0
2019/01/31,00:38:00,109.625,109.625,109.605,109.610,0
2019/01/31,00:39:00,109.605,109.630,109.605,109.625,0
2019/01/31,00:40:00,109.625,109.630,109.615,109.630,0
2019/01/31,00:41:00,109.630,109.640,109.625,109.640,0
2019/01/31,00:42:00,109.645,109.645,109.600,109.605,0
2019/01/31,00:43:00,109.605,109.610,109.600,109.605,0
2019/01/31,00:44:00,109.610,109.620,109.610,109.610,0
2019/01/31,00:45:00,109.615,109.625,109.610,109.620,0
2019/01/31,00:46:00,109.615,109.620,109.605,109.605,0
2019/01/31,00:47:00,109.605,109.610,109.585,109.585,0
2019/01/31,00:48:00,109.590,109.595,109.585,109.590,0
2019/01/31,00:49:00,109.590,109.600,109.590,109.600,0
2019/01/31,00:50:00,109.595,109.600,109.590,109.595,0
2019/01/31,00:51:00,109.600,109.600,109.590,109.595,0
2019/01/31,00:52:00,109.595,109.600,109.595,109.600,0
2019/01/31,00:53:00,109.600,109.600,109.570,109.575,0
2019/01/31,00:54:00,109.575,109.600,109.570,109.590,0
2019/01/31,00:55:00,109.595,109.600,109.590,109.590,0
2019/01/31,00:56:00,109.600,109.605,109.590,109.590,0
2019/01/31,00:57:00,109.585,109.590,109.585,109.590,0
2019/01/31,00:58:00,109.590,109.590,109.585,109.590,0
2019/01/31,00:59:00,109.590,109.600,109.585,109.600,0
2019/01/31,01:00:00,109.595,109.600,109.590,109.595,0
2019/01/31,01:01:00,109.590,109.600,109.590,109.590,0
2019/01/31,01:02:00,109.595,109.610,109.595,109.605,0
2019/01/31,01:03:00,109.610,109.620,109.610,109.620,0
2019/01/31,01:04:00,109.615,109.620,109.610,109.620,0
2019/01/31,01:05:00,109.620,109.620,109.615,109.615,0
2019/01/31,01:06:00,109.615,109.620,109.610,109.615,0
2019/01/31,01:07:00,109.620,109.620,109.620,109.620,0
2019/01/31,01:08:00,109.620,109.620,109.615,109.615,0
2019/01/31,01:09:00,109.610,109.610,109.600,109.605,0
2019/01/31,01:10:00,109.610,109.620,109.610,109.620,0
2019/01/31,01:11:00,109.620,109.635,109.620,109.630,0
2019/01/31,01:12:00,109.620,109.625,109.610,109.610,0
2019/01/31,01:13:00,109.615,109.615,109.605,109.610,0
2019/01/31,01:14:00,109.605,109.610,109.600,109.605,0
2019/01/31,01:15:00,109.605,109.605,109.590,109.605,0
2019/01/31,01:16:00,109.610,109.615,109.610,109.610,0
2019/01/31,01:17:00,109.605,109.610,109.605,109.605,0
2019/01/31,01:18:00,109.615,109.620,109.610,109.610,0
2019/01/31,01:19:00,109.605,109.620,109.605,109.620,0
2019/01/31,01:20:00,109.625,109.630,109.610,109.610,0
2019/01/31,01:21:00,109.615,109.615,109.605,109.615,0
2019/01/31,01:22:00,109.610,109.615,109.610,109.610,0
2019/01/31,01:23:00,109.615,109.620,109.615,109.620,0
2019/01/31,01:24:00,109.615,109.620,109.615,109.620,0
2019/01/31,01:25:00,109.625,109.630,109.625,109.630,0
2019/01/31,01:26:00,109.625,109.640,109.620,109.640,0
2019/01/31,01:27:00,109.635,109.635,109.620,109.620,0
2019/01/31,01:28:00,109.615,109.615,109.610,109.610,0
2019/01/31,01:29:00,109.615,109.615,109.605,109.605,0
2019/01/31,01:30:00,109.600,109.605,109.600,109.600,0
2019/01/31,01:31:00,109.600,109.605,109.585,109.590,0
2019/01/31,01:32:00,109.590,109.600,109.590,109.600,0
2019/01/31,01:33:00,109.600,109.600,109.595,109.595,0
2019/01/31,01:34:00,109.585,109.590,109.580,109.580,0
2019/01/31,01:35:00,109.580,109.590,109.580,109.580,0
2019/01/31,01:36:00,109.585,109.585,109.580,109.580,0
2019/01/31,01:37:00,109.590,109.590,109.580,109.580,0
2019/01/31,01:38:00,109.590,109.590,109.580,109.580,0
2019/01/31,01:39:00,109.580,109.580,109.575,109.580,0
2019/01/31,01:40:00,109.580,109.585,109.580,109.585,0
2019/01/31,01:41:00,109.585,109.590,109.585,109.585,0
2019/01/31,01:42:00,109.580,109.590,109.580,109.585,0
2019/01/31,01:43:00,109.585,109.590,109.580,109.580,0
2019/01/31,01:44:00,109.580,109.585,109.580,109.585,0
2019/01/31,01:45:00,109.590,109.590,109.580,109.580,0
2019/01/31,01:46:00,109.580,109.580,109.580,109.580,0
2019/01/31,01:47:00,109.585,109.590,109.580,109.580,0
2019/01/31,01:50:00,109.580,109.580,109.580,109.580,0
2019/01/31,01:51:00,109.585,109.590,109.580,109.580,0
2019/01/31,01:52:00,109.585,109.590,109.585,109.590,0
2019/01/31,01:53:00,109.585,109.585,109.580,109.580,0
2019/01/31,01:55:00,109.580,109.580,109.580,109.580,0
2019/01/31,01:56:00,109.580,109.580,109.575,109.580,0
2019/01/31,01:57:00,109.580,109.580,109.580,109.580,0
2019/01/31,01:58:00,109.580,109.580,109.580,109.580,0
2019/01/31,01:59:00,109.590,109.590,109.580,109.580,0
2019/01/31,02:00:00,109.575,109.580,109.575,109.580,0
2019/01/31,02:01:00,109.580,109.580,109.580,109.580,0
2019/01/31,02:02:00,109.580,109.580,109.575,109.580,0
2019/01/31,02:03:00,109.580,109.590,109.580,109.585,0
2019/01/31,02:04:00,109.590,109.590,109.585,109.590,0
2019/01/31,02:05:00,109.590,109.595,109.590,109.590,0
2019/01/31,02:06:00,109.590,109.590,109.585,109.585,0
2019/01/31,02:07:00,109.580,109.585,109.580,109.580,0
2019/01/31,02:08:00,109.575,109.580,109.575,109.575,0
2019/01/31,02:09:00,109.575,109.575,109.565,109.565,0
2019/01/31,02:10:00,109.570,109.570,109.565,109.570,0
2019/01/31,02:11:00,109.570,109.570,109.565,109.565,0
2019/01/31,02:12:00,109.565,109.570,109.560,109.570,0
2019/01/31,02:13:00,109.570,109.570,109.565,109.565,0
2019/01/31,02:14:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:15:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:16:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:17:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:18:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:19:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:20:00,109.565,109.565,109.565,109.565,0
2019/01/31,02:21:00,109.560,109.560,109.555,109.555,0
2019/01/31,02:22:00,109.550,109.555,109.550,109.555,0
2019/01/31,02:23:00,109.550,109.555,109.540,109.545,0
2019/01/31,02:24:00,109.545,109.545,109.535,109.535,0
2019/01/31,02:25:00,109.535,109.535,109.535,109.535,0
2019/01/31,02:26:00,109.535,109.535,109.525,109.535,0
2019/01/31,02:27:00,109.540,109.540,109.535,109.535,0
2019/01/31,02:28:00,109.535,109.535,109.525,109.525,0
2019/01/31,02:29:00,109.525,109.530,109.525,109.530,0
2019/01/31,02:30:00,109.530,109.540,109.530,109.535,0
2019/01/31,02:31:00,109.540,109.555,109.540,109.550,0
2019/01/31,02:32:00,109.545,109.545,109.540,109.545,0
2019/01/31,02:33:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:34:00,109.535,109.535,109.525,109.530,0
2019/01/31,02:36:00,109.535,109.535,109.525,109.530,0
2019/01/31,02:37:00,109.530,109.530,109.525,109.530,0
2019/01/31,02:38:00,109.530,109.535,109.525,109.535,0
2019/01/31,02:39:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:40:00,109.540,109.545,109.540,109.545,0
2019/01/31,02:41:00,109.545,109.550,109.545,109.550,0
2019/01/31,02:42:00,109.545,109.545,109.540,109.540,0
2019/01/31,02:43:00,109.545,109.545,109.540,109.545,0
2019/01/31,02:44:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:45:00,109.535,109.535,109.530,109.535,0
2019/01/31,02:46:00,109.535,109.545,109.535,109.540,0
2019/01/31,02:47:00,109.535,109.540,109.535,109.535,0
2019/01/31,02:48:00,109.540,109.540,109.535,109.535,0
2019/01/31,02:49:00,109.540,109.540,109.535,109.540,0
2019/01/31,02:50:00,109.535,109.540,109.535,109.540,0
2019/01/31,02:51:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:52:00,109.540,109.540,109.535,109.535,0
2019/01/31,02:53:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:54:00,109.540,109.540,109.540,109.540,0
2019/01/31,02:55:00,109.540,109.540,109.535,109.540,0
2019/01/31,02:56:00,109.535,109.535,109.530,109.530,0
2019/01/31,02:57:00,109.535,109.540,109.530,109.540,0
2019/01/31,02:58:00,109.540,109.540,109.535,109.535,0
2019/01/31,02:59:00,109.530,109.530,109.525,109.530,0
2019/01/31,03:00:00,109.530,109.530,109.530,109.530,0
2019/01/31,03:01:00,109.520,109.525,109.520,109.520,0
2019/01/31,03:02:00,109.520,109.530,109.520,109.520,0
2019/01/31,03:03:00,109.520,109.525,109.520,109.525,0
2019/01/31,03:04:00,109.530,109.530,109.525,109.530,0
2019/01/31,03:05:00,109.530,109.535,109.530,109.530,0
2019/01/31,03:06:00,109.535,109.540,109.535,109.540,0
2019/01/31,03:07:00,109.540,109.540,109.540,109.540,0
2019/01/31,03:08:00,109.540,109.540,109.540,109.540,0
2019/01/31,03:09:00,109.535,109.535,109.535,109.535,0
2019/01/31,03:10:00,109.540,109.540,109.535,109.535,0
2019/01/31,03:11:00,109.540,109.540,109.540,109.540,0
2019/01/31,03:12:00,109.535,109.545,109.535,109.545,0
2019/01/31,03:13:00,109.540,109.540,109.530,109.540,0
2019/01/31,03:14:00,109.535,109.540,109.535,109.535,0
2019/01/31,03:15:00,109.535,109.540,109.530,109.535,0
2019/01/31,03:16:00,109.535,109.535,109.525,109.525,0
2019/01/31,03:17:00,109.530,109.530,109.525,109.530,0
2019/01/31,03:18:00,109.525,109.535,109.525,109.535,0
2019/01/31,03:19:00,109.530,109.530,109.520,109.525,0
2019/01/31,03:20:00,109.525,109.540,109.525,109.535,0
2019/01/31,03:21:00,109.530,109.535,109.520,109.525,0
2019/01/31,03:22:00,109.520,109.525,109.515,109.515,0
2019/01/31,03:23:00,109.520,109.520,109.500,109.510,0
2019/01/31,03:24:00,109.515,109.515,109.510,109.515,0
2019/01/31,03:25:00,109.515,109.520,109.515,109.515,0
2019/01/31,03:26:00,109.510,109.520,109.510,109.520,0
2019/01/31,03:27:00,109.515,109.520,109.515,109.515,0
2019/01/31,03:28:00,109.520,109.530,109.520,109.525,0
2019/01/31,03:29:00,109.520,109.530,109.520,109.525,0
2019/01/31,03:30:00,109.520,109.525,109.515,109.520,0
2019/01/31,03:31:00,109.520,109.525,109.520,109.525,0
2019/01/31,03:32:00,109.525,109.530,109.525,109.525,0
2019/01/31,03:33:00,109.525,109.525,109.520,109.525,0
2019/01/31,03:34:00,109.525,109.525,109.525,109.525,0
2019/01/31,03:35:00,109.520,109.540,109.520,109.535,0
2019/01/31,03:36:00,109.540,109.540,109.535,109.535,0
2019/01/31,03:37:00,109.540,109.545,109.535,109.540,0
2019/01/31,03:38:00,109.545,109.550,109.540,109.550,0
2019/01/31,03:39:00,109.545,109.550,109.545,109.545,0
2019/01/31,03:42:00,109.545,109.550,109.545,109.545,0
2019/01/31,03:43:00,109.540,109.545,109.535,109.540,0
2019/01/31,03:44:00,109.545,109.545,109.545,109.545,0
2019/01/31,03:45:00,109.545,109.555,109.545,109.550,0
2019/01/31,03:46:00,109.555,109.555,109.545,109.550,0
2019/01/31,03:47:00,109.545,109.550,109.545,109.550,0
2019/01/31,03:48:00,109.545,109.550,109.540,109.540,0
2019/01/31,03:49:00,109.545,109.545,109.545,109.545,0
2019/01/31,03:50:00,109.540,109.545,109.540,109.545,0
2019/01/31,03:51:00,109.540,109.545,109.540,109.540,0
2019/01/31,03:52:00,109.535,109.535,109.530,109.530,0
2019/01/31,03:53:00,109.535,109.545,109.530,109.530,0
2019/01/31,03:54:00,109.535,109.550,109.535,109.550,0
2019/01/31,03:55:00,109.550,109.550,109.545,109.550,0
2019/01/31,03:56:00,109.555,109.560,109.545,109.550,0
2019/01/31,03:57:00,109.555,109.555,109.545,109.545,0
2019/01/31,03:58:00,109.550,109.555,109.550,109.555,0
2019/01/31,03:59:00,109.550,109.555,109.550,109.550,0
2019/01/31,04:00:00,109.545,109.705,109.542,109.563,0
2019/01/31,04:01:00,109.563,109.564,109.325,109.365,0
2019/01/31,04:02:00,109.370,109.380,109.310,109.360,0
2019/01/31,04:03:00,109.360,109.390,109.320,109.340,0
2019/01/31,04:04:00,109.335,109.410,109.320,109.395,0
2019/01/31,04:05:00,109.390,109.410,109.340,109.340,0
2019/01/31,04:06:00,109.335,109.385,109.325,109.345,0
2019/01/31,04:07:00,109.340,109.365,109.320,109.360,0
2019/01/31,04:08:00,109.360,109.360,109.310,109.310,0
2019/01/31,04:09:00,109.305,109.350,109.295,109.345,0
2019/01/31,04:10:00,109.350,109.355,109.305,109.305,0
2019/01/31,04:11:00,109.310,109.315,109.250,109.270,0
2019/01/31,04:12:00,109.265,109.280,109.220,109.240,0
2019/01/31,04:13:00,109.245,109.260,109.230,109.240,0
2019/01/31,04:14:00,109.235,109.270,109.230,109.250,0
2019/01/31,04:15:00,109.250,109.265,109.235,109.265,0
2019/01/31,04:16:00,109.260,109.260,109.160,109.185,0
2019/01/31,04:17:00,109.185,109.200,109.135,109.190,0
2019/01/31,04:18:00,109.185,109.245,109.175,109.195,0
2019/01/31,04:19:00,109.190,109.215,109.175,109.175,0
2019/01/31,04:20:00,109.170,109.175,109.115,109.115,0
2019/01/31,04:21:00,109.120,109.130,109.110,109.115,0
2019/01/31,04:22:00,109.120,109.150,109.115,109.120,0
2019/01/31,04:23:00,109.125,109.140,109.115,109.115,0
2019/01/31,04:24:00,109.115,109.120,109.070,109.090,0
2019/01/31,04:25:00,109.085,109.115,109.085,109.105,0
2019/01/31,04:26:00,109.100,109.110,109.075,109.090,0
2019/01/31,04:27:00,109.095,109.120,109.095,109.105,0
2019/01/31,04:28:00,109.110,109.115,109.080,109.100,0
2019/01/31,04:29:00,109.105,109.130,109.105,109.130,0
2019/01/31,04:30:00,109.140,109.140,109.125,109.135,0
2019/01/31,04:31:00,109.135,109.160,109.105,109.150,0
2019/01/31,04:32:00,109.145,109.145,109.055,109.080,0
2019/01/31,04:33:00,109.085,109.085,109.010,109.010,0
2019/01/31,04:34:00,109.005,109.035,108.990,108.995,0
2019/01/31,04:35:00,109.000,109.005,108.925,108.955,0
2019/01/31,04:36:00,108.950,108.955,108.915,108.920,0
2019/01/31,04:37:00,108.925,108.950,108.915,108.930,0
2019/01/31,04:38:00,108.925,108.935,108.900,108.905,0
2019/01/31,04:39:00,108.910,108.920,108.890,108.910,0
2019/01/31,04:40:00,108.915,108.920,108.860,108.875,0
2019/01/31,04:41:00,108.870,108.875,108.845,108.845,0
2019/01/31,04:42:00,108.840,108.865,108.840,108.850,0
2019/01/31,04:43:00,108.850,108.850,108.825,108.830,0
2019/01/31,04:44:00,108.825,108.850,108.820,108.835,0
2019/01/31,04:45:00,108.830,108.835,108.815,108.820,0
2019/01/31,04:46:00,108.820,108.835,108.815,108.820,0
2019/01/31,04:47:00,108.820,108.880,108.820,108.880,0
2019/01/31,04:48:00,108.880,108.905,108.875,108.885,0
2019/01/31,04:49:00,108.880,108.885,108.845,108.880,0
2019/01/31,04:50:00,108.875,108.930,108.875,108.930,0
2019/01/31,04:51:00,108.925,109.005,108.925,109.005,0
2019/01/31,04:52:00,109.005,109.020,108.965,109.010,0
2019/01/31,04:53:00,109.015,109.040,109.010,109.030,0
2019/01/31,04:54:00,109.025,109.025,108.985,108.990,0
2019/01/31,04:55:00,108.995,108.995,108.970,108.970,0
2019/01/31,04:56:00,108.970,108.970,108.940,108.945,0
2019/01/31,04:57:00,108.940,108.965,108.925,108.965,0
2019/01/31,04:58:00,108.970,109.025,108.935,109.025,0
2019/01/31,04:59:00,109.025,109.025,108.980,108.985,0
2019/01/31,05:00:00,108.980,108.980,108.925,108.935,0
2019/01/31,05:01:00,108.940,108.940,108.890,108.935,0
2019/01/31,05:02:00,108.940,108.940,108.915,108.935,0
2019/01/31,05:03:00,108.935,108.965,108.930,108.965,0
2019/01/31,05:04:00,108.960,108.980,108.955,108.980,0
2019/01/31,05:05:00,108.980,108.985,108.960,108.965,0
2019/01/31,05:06:00,108.960,108.975,108.950,108.950,0
2019/01/31,05:07:00,108.945,108.965,108.940,108.950,0
2019/01/31,05:08:00,108.950,108.950,108.920,108.930,0
2019/01/31,05:09:00,108.925,108.950,108.920,108.950,0
2019/01/31,05:10:00,108.950,108.970,108.945,108.945,0
2019/01/31,05:11:00,108.940,108.950,108.935,108.940,0
2019/01/31,05:12:00,108.935,109.000,108.930,109.000,0
2019/01/31,05:13:00,108.995,109.000,108.980,108.985,0
2019/01/31,05:14:00,108.985,108.985,108.970,108.975,0
2019/01/31,05:15:00,108.980,108.985,108.970,108.980,0
2019/01/31,05:16:00,108.980,108.990,108.975,108.985,0
2019/01/31,05:17:00,108.975,108.975,108.960,108.960,0
2019/01/31,05:18:00,108.955,108.960,108.935,108.945,0
2019/01/31,05:19:00,108.940,108.965,108.935,108.960,0
2019/01/31,05:20:00,108.960,108.990,108.955,108.985,0
2019/01/31,05:21:00,108.980,108.985,108.980,108.985,0
2019/01/31,05:22:00,108.980,108.980,108.940,108.945,0
2019/01/31,05:23:00,108.940,108.950,108.935,108.950,0
2019/01/31,05:24:00,108.945,108.945,108.915,108.920,0
2019/01/31,05:25:00,108.920,108.935,108.920,108.930,0
2019/01/31,05:26:00,108.930,108.950,108.930,108.940,0
2019/01/31,05:27:00,108.945,108.955,108.930,108.950,0
2019/01/31,05:28:00,108.945,108.950,108.935,108.945,0
2019/01/31,05:29:00,108.950,108.965,108.945,108.960,0
2019/01/31,05:30:00,108.965,108.980,108.960,108.975,0
2019/01/31,05:31:00,108.975,108.975,108.960,108.965,0
2019/01/31,05:32:00,108.960,108.970,108.950,108.955,0
2019/01/31,05:33:00,108.955,108.955,108.935,108.940,0
2019/01/31,05:34:00,108.940,108.960,108.935,108.960,0
2019/01/31,05:35:00,108.955,108.955,108.940,108.950,0
2019/01/31,05:36:00,108.950,108.975,108.950,108.970,0
2019/01/31,05:37:00,108.965,108.965,108.950,108.950,0
2019/01/31,05:38:00,108.960,108.960,108.940,108.950,0
2019/01/31,05:39:00,108.945,108.945,108.915,108.920,0
2019/01/31,05:40:00,108.920,108.930,108.890,108.895,0
2019/01/31,05:41:00,108.890,108.895,108.870,108.885,0
2019/01/31,05:42:00,108.895,108.895,108.860,108.870,0
2019/01/31,05:43:00,108.870,108.895,108.870,108.895,0
2019/01/31,05:44:00,108.900,108.920,108.895,108.910,0
2019/01/31,05:45:00,108.905,108.915,108.905,108.915,0
2019/01/31,05:46:00,108.920,108.950,108.910,108.950,0
2019/01/31,05:47:00,108.950,108.950,108.940,108.940,0
2019/01/31,05:48:00,108.935,108.940,108.935,108.940,0
2019/01/31,05:49:00,108.940,108.945,108.925,108.930,0
2019/01/31,05:50:00,108.925,108.930,108.920,108.930,0
2019/01/31,05:51:00,108.925,108.930,108.925,108.930,0
2019/01/31,05:52:00,108.925,108.925,108.925,108.925,0
2019/01/31,05:53:00,108.930,108.940,108.930,108.940,0
2019/01/31,05:54:00,108.940,108.965,108.940,108.960,0
2019/01/31,05:55:00,108.965,108.970,108.960,108.965,0
2019/01/31,05:56:00,108.970,108.970,108.965,108.970,0
2019/01/31,05:57:00,108.965,108.970,108.960,108.960,0
2019/01/31,05:58:00,108.955,108.960,108.935,108.940,0
2019/01/31,05:59:00,108.950,108.970,108.940,108.960,0
2019/01/31,06:00:00,108.965,108.965,108.945,108.950,0
2019/01/31,06:01:00,108.955,108.980,108.950,108.975,0
2019/01/31,06:02:00,108.970,108.980,108.955,108.975,0
2019/01/31,06:03:00,108.970,108.980,108.970,108.980,0
2019/01/31,06:04:00,108.970,108.980,108.970,108.970,0
2019/01/31,06:05:00,108.980,108.980,108.980,108.980,0
2019/01/31,06:06:00,108.980,109.015,108.980,109.015,0
2019/01/31,06:07:00,109.010,109.025,109.010,109.020,0
2019/01/31,06:08:00,109.020,109.030,109.015,109.030,0
2019/01/31,06:09:00,109.030,109.040,109.025,109.030,0
2019/01/31,06:10:00,109.030,109.030,109.015,109.015,0
2019/01/31,06:11:00,109.015,109.015,109.015,109.015,0
2019/01/31,06:12:00,109.020,109.030,109.020,109.025,0
2019/01/31,06:13:00,109.030,109.045,109.030,109.040,0
2019/01/31,06:14:00,109.040,109.045,109.040,109.045,0
2019/01/31,06:15:00,109.040,109.045,109.035,109.035,0
2019/01/31,06:16:00,109.035,109.035,109.015,109.015,0
2019/01/31,06:17:00,109.015,109.030,109.015,109.015,0
2019/01/31,06:18:00,109.020,109.035,109.020,109.030,0
2019/01/31,06:19:00,109.030,109.030,109.025,109.030,0
2019/01/31,06:22:00,109.030,109.030,109.010,109.015,0
2019/01/31,06:23:00,109.015,109.030,109.015,109.025,0
2019/01/31,06:24:00,109.020,109.020,109.010,109.010,0
2019/01/31,06:25:00,109.010,109.010,109.000,109.000,0
2019/01/31,06:26:00,109.005,109.005,108.995,108.995,0
2019/01/31,06:27:00,108.990,108.990,108.985,108.990,0
2019/01/31,06:28:00,108.995,109.015,108.995,109.015,0
2019/01/31,06:29:00,109.010,109.030,109.010,109.030,0
2019/01/31,06:30:00,109.030,109.030,109.020,109.030,0
2019/01/31,06:31:00,109.025,109.030,109.025,109.030,0
2019/01/31,06:32:00,109.035,109.035,109.035,109.035,0
2019/01/31,06:33:00,109.035,109.040,109.035,109.040,0
2019/01/31,06:34:00,109.040,109.040,109.035,109.040,0
2019/01/31,06:35:00,109.035,109.040,109.035,109.035,0
2019/01/31,06:36:00,109.035,109.035,109.035,109.035,0
2019/01/31,06:37:00,109.040,109.040,109.035,109.035,0
2019/01/31,06:38:00,109.035,109.035,109.025,109.035,0
2019/01/31,06:39:00,109.035,109.040,109.035,109.040,0
2019/01/31,06:40:00,109.035,109.035,109.035,109.035,0
2019/01/31,06:41:00,109.040,109.040,109.040,109.040,0
2019/01/31,06:42:00,109.050,109.050,109.045,109.045,0
2019/01/31,06:43:00,109.045,109.045,109.040,109.045,0
2019/01/31,06:44:00,109.040,109.040,109.035,109.040,0
2019/01/31,06:45:00,109.035,109.035,109.030,109.030,0
2019/01/31,06:46:00,109.040,109.040,109.030,109.040,0
2019/01/31,06:47:00,109.040,109.040,109.027,109.031,0
2019/01/31,06:48:00,109.031,109.032,109.029,109.029,0
2019/01/31,06:49:00,109.029,109.035,109.025,109.026,0
2019/01/31,06:50:00,109.040,109.040,109.040,109.040,0
2019/01/31,06:51:00,109.030,109.035,109.027,109.035,0
2019/01/31,06:52:00,109.035,109.035,109.030,109.030,0
2019/01/31,06:53:00,109.035,109.040,109.035,109.035,0
2019/01/31,06:55:00,109.030,109.040,109.030,109.035,0
2019/01/31,06:56:00,109.040,109.045,109.035,109.045,0
2019/01/31,06:57:00,109.045,109.045,109.040,109.045,0
2019/01/31,06:58:00,109.045,109.050,109.045,109.050,0
2019/01/31,07:05:00,109.020,109.040,109.000,109.010,0
2019/01/31,07:06:00,109.005,109.010,109.005,109.010,0
2019/01/31,07:08:00,109.020,109.020,109.015,109.020,0
2019/01/31,07:11:00,109.023,109.023,109.017,109.021,0
2019/01/31,07:12:00,109.021,109.021,109.016,109.019,0
2019/01/31,07:13:00,109.016,109.020,109.014,109.016,0
2019/01/31,07:14:00,109.015,109.016,109.014,109.015,0
2019/01/31,07:15:00,109.015,109.015,109.012,109.014,0
2019/01/31,07:16:00,109.012,109.015,109.012,109.015,0
2019/01/31,07:17:00,109.015,109.015,109.012,109.015,0
2019/01/31,07:18:00,109.014,109.015,109.010,109.015,0
2019/01/31,07:19:00,109.013,109.015,109.008,109.010,0
2019/01/31,07:21:00,109.010,109.015,109.010,109.015,0
2019/01/31,07:23:00,109.020,109.020,109.019,109.020,0
2019/01/31,07:24:00,109.020,109.021,109.018,109.020,0
2019/01/31,07:25:00,109.020,109.021,109.018,109.021,0
2019/01/31,07:26:00,109.020,109.021,109.019,109.020,0
2019/01/31,07:27:00,109.020,109.040,109.018,109.040,0
2019/01/31,07:28:00,109.065,109.065,109.030,109.030,0
2019/01/31,07:29:00,109.045,109.045,109.045,109.045,0
2019/01/31,07:30:00,109.040,109.040,109.028,109.031,0
2019/01/31,07:31:00,109.030,109.070,109.030,109.070,0
2019/01/31,07:33:00,109.070,109.070,109.060,109.060,0
2019/01/31,07:34:00,109.070,109.070,109.058,109.058,0
2019/01/31,07:35:00,109.057,109.058,109.057,109.057,0
2019/01/31,07:36:00,109.056,109.056,109.041,109.054,0
2019/01/31,07:37:00,109.055,109.062,109.055,109.059,0
2019/01/31,07:38:00,109.059,109.060,109.053,109.053,0
2019/01/31,07:39:00,109.052,109.057,109.049,109.057,0
2019/01/31,07:40:00,109.056,109.056,109.056,109.056,0
2019/01/31,07:41:00,109.055,109.055,109.045,109.051,0
2019/01/31,07:42:00,109.052,109.052,109.049,109.051,0
2019/01/31,07:43:00,109.049,109.053,109.049,109.053,0
2019/01/31,07:44:00,109.052,109.053,109.050,109.051,0
2019/01/31,07:45:00,109.050,109.050,109.048,109.049,0
2019/01/31,07:46:00,109.048,109.049,109.048,109.049,0
2019/01/31,07:47:00,109.048,109.048,109.048,109.048,0
2019/01/31,07:48:00,109.046,109.049,109.045,109.049,0
2019/01/31,07:49:00,109.050,109.050,109.049,109.049,0
2019/01/31,07:50:00,109.050,109.050,109.049,109.050,0
2019/01/31,07:51:00,109.049,109.049,109.049,109.049,0
2019/01/31,07:53:00,109.049,109.052,109.043,109.049,0
2019/01/31,07:54:00,109.048,109.049,109.047,109.049,0
2019/01/31,07:55:00,109.048,109.055,109.048,109.052,0
2019/01/31,07:56:00,109.054,109.056,109.051,109.053,0
2019/01/31,07:57:00,109.055,109.061,109.051,109.061,0
2019/01/31,07:58:00,109.062,109.063,109.060,109.063,0
2019/01/31,07:59:00,109.062,109.075,109.062,109.067,0
2019/01/31,08:00:00,109.067,109.067,109.067,109.067,0
2019/01/31,08:01:00,109.070,109.070,109.048,109.055,0
2019/01/31,08:02:00,109.050,109.050,109.050,109.050,0
2019/01/31,08:03:00,109.040,109.055,109.040,109.050,0
2019/01/31,08:04:00,109.050,109.055,109.050,109.050,0
2019/01/31,08:05:00,109.055,109.055,109.050,109.050,0
2019/01/31,08:06:00,109.050,109.055,109.050,109.050,0
2019/01/31,08:07:00,109.040,109.040,109.000,109.010,0
2019/01/31,08:08:00,109.010,109.010,109.010,109.010,0
2019/01/31,08:09:00,109.005,109.010,109.005,109.010,0
2019/01/31,08:10:00,109.000,109.025,109.000,109.025,0
2019/01/31,08:11:00,109.020,109.020,109.020,109.020,0
2019/01/31,08:12:00,109.010,109.010,109.005,109.010,0
2019/01/31,08:13:00,109.005,109.005,109.000,109.000,0
2019/01/31,08:14:00,109.010,109.010,108.990,109.000,0
2019/01/31,08:15:00,109.000,109.000,108.995,108.995,0
2019/01/31,08:16:00,108.990,109.000,108.990,109.000,0
2019/01/31,08:17:00,109.000,109.015,109.000,109.010,0
2019/01/31,08:18:00,109.005,109.010,109.000,109.010,0
2019/01/31,08:19:00,109.005,109.005,108.980,108.990,0
2019/01/31,08:20:00,108.980,108.990,108.970,108.980,0
2019/01/31,08:21:00,108.975,108.980,108.975,108.980,0
2019/01/31,08:22:00,108.970,108.970,108.955,108.965,0
2019/01/31,08:23:00,108.965,108.970,108.965,108.970,0
2019/01/31,08:24:00,108.960,108.970,108.960,108.970,0
2019/01/31,08:25:00,108.970,108.970,108.970,108.970,0
2019/01/31,08:27:00,108.970,108.980,108.970,108.980,0
2019/01/31,08:28:00,108.990,108.990,108.980,108.980,0
2019/01/31,08:29:00,108.970,108.980,108.970,108.980,0
2019/01/31,08:30:00,108.985,108.990,108.985,108.990,0
2019/01/31,08:31:00,108.995,109.000,108.995,109.000,0
2019/01/31,08:32:00,109.000,109.000,108.985,108.990,0
2019/01/31,08:33:00,108.985,108.990,108.985,108.985,0
2019/01/31,08:34:00,108.990,109.000,108.985,108.995,0
2019/01/31,08:35:00,108.990,108.990,108.980,108.980,0
2019/01/31,08:36:00,108.985,108.985,108.975,108.980,0
2019/01/31,08:37:00,108.980,108.980,108.980,108.980,0
2019/01/31,08:38:00,108.975,108.980,108.940,108.965,0
2019/01/31,08:39:00,108.965,108.970,108.950,108.960,0
2019/01/31,08:40:00,108.950,108.950,108.945,108.950,0
2019/01/31,08:41:00,108.945,108.950,108.940,108.940,0
2019/01/31,08:42:00,108.940,108.950,108.940,108.945,0
2019/01/31,08:43:00,108.950,108.960,108.950,108.955,0
2019/01/31,08:44:00,108.960,108.960,108.950,108.960,0
2019/01/31,08:45:00,108.960,108.960,108.960,108.960,0
2019/01/31,08:46:00,108.960,108.960,108.950,108.955,0
2019/01/31,08:47:00,108.960,108.960,108.950,108.955,0
2019/01/31,08:48:00,108.960,108.960,108.960,108.960,0
2019/01/31,08:50:00,108.960,108.970,108.960,108.970,0
2019/01/31,08:51:00,108.970,108.980,108.960,108.960,0
2019/01/31,08:52:00,108.960,108.990,108.960,108.990,0
2019/01/31,08:54:00,108.995,109.000,108.995,109.000,0
2019/01/31,08:55:00,109.010,109.020,109.010,109.010,0
2019/01/31,08:56:00,109.015,109.015,108.995,108.995,0
2019/01/31,08:57:00,109.000,109.000,109.000,109.000,0
2019/01/31,08:58:00,108.995,108.995,108.990,108.990,0
2019/01/31,08:59:00,108.985,108.995,108.985,108.990,0
2019/01/31,09:00:00,108.985,108.985,108.980,108.980,0
2019/01/31,09:01:00,108.985,108.985,108.960,108.965,0
2019/01/31,09:02:00,108.960,108.970,108.960,108.970,0
2019/01/31,09:03:00,108.970,108.970,108.950,108.950,0
2019/01/31,09:04:00,108.960,108.965,108.940,108.940,0
2019/01/31,09:05:00,108.940,108.940,108.935,108.940,0
2019/01/31,09:06:00,108.935,108.935,108.920,108.930,0
2019/01/31,09:07:00,108.935,108.935,108.915,108.915,0
2019/01/31,09:08:00,108.915,108.920,108.885,108.890,0
2019/01/31,09:09:00,108.895,108.900,108.890,108.900,0
2019/01/31,09:10:00,108.900,108.900,108.865,108.870,0
2019/01/31,09:11:00,108.865,108.895,108.865,108.895,0
2019/01/31,09:12:00,108.895,108.895,108.890,108.895,0
2019/01/31,09:13:00,108.905,108.910,108.900,108.900,0
2019/01/31,09:14:00,108.890,108.900,108.890,108.900,0
2019/01/31,09:15:00,108.900,108.900,108.875,108.880,0
2019/01/31,09:16:00,108.880,108.890,108.880,108.890,0
2019/01/31,09:17:00,108.885,108.900,108.885,108.900,0
2019/01/31,09:18:00,108.895,108.910,108.895,108.905,0
2019/01/31,09:19:00,108.910,108.910,108.895,108.900,0
2019/01/31,09:20:00,108.900,108.900,108.895,108.900,0
2019/01/31,09:21:00,108.900,108.910,108.885,108.900,0
2019/01/31,09:22:00,108.900,108.905,108.900,108.900,0
2019/01/31,09:23:00,108.905,108.920,108.890,108.890,0
2019/01/31,09:24:00,108.890,108.930,108.885,108.930,0
2019/01/31,09:25:00,108.930,108.940,108.910,108.920,0
2019/01/31,09:26:00,108.920,108.945,108.920,108.940,0
2019/01/31,09:27:00,108.940,108.955,108.940,108.950,0
2019/01/31,09:28:00,108.950,108.950,108.925,108.950,0
2019/01/31,09:29:00,108.940,108.950,108.930,108.935,0
2019/01/31,09:30:00,108.940,108.940,108.930,108.930,0
2019/01/31,09:31:00,108.925,108.940,108.925,108.935,0
2019/01/31,09:32:00,108.940,108.940,108.920,108.920,0
2019/01/31,09:33:00,108.920,108.920,108.880,108.890,0
2019/01/31,09:34:00,108.885,108.900,108.880,108.880,0
2019/01/31,09:35:00,108.885,108.900,108.880,108.895,0
2019/01/31,09:36:00,108.900,108.910,108.890,108.910,0
2019/01/31,09:37:00,108.905,108.910,108.895,108.900,0
2019/01/31,09:38:00,108.895,108.930,108.880,108.930,0
2019/01/31,09:39:00,108.925,108.930,108.915,108.930,0
2019/01/31,09:40:00,108.930,108.935,108.920,108.925,0
2019/01/31,09:41:00,108.925,108.925,108.910,108.920,0
2019/01/31,09:42:00,108.920,108.920,108.920,108.920,0
2019/01/31,09:43:00,108.920,108.920,108.890,108.895,0
2019/01/31,09:44:00,108.895,108.925,108.895,108.910,0
2019/01/31,09:45:00,108.905,108.910,108.895,108.905,0
2019/01/31,09:46:00,108.910,108.920,108.905,108.915,0
2019/01/31,09:47:00,108.920,108.935,108.915,108.930,0
2019/01/31,09:48:00,108.930,108.935,108.920,108.935,0
2019/01/31,09:49:00,108.930,108.945,108.930,108.940,0
2019/01/31,09:50:00,108.940,108.940,108.935,108.935,0
2019/01/31,09:51:00,108.935,108.940,108.910,108.910,0
2019/01/31,09:52:00,108.905,108.905,108.880,108.890,0
2019/01/31,09:53:00,108.885,108.885,108.855,108.860,0
2019/01/31,09:54:00,108.855,108.895,108.845,108.895,0
2019/01/31,09:55:00,108.895,108.935,108.890,108.915,0
2019/01/31,09:56:00,108.920,108.930,108.900,108.930,0
2019/01/31,09:57:00,108.925,108.925,108.910,108.910,0
2019/01/31,09:58:00,108.910,108.930,108.905,108.920,0
2019/01/31,09:59:00,108.925,108.940,108.925,108.940,0
2019/01/31,10:00:00,108.940,108.960,108.940,108.950,0
2019/01/31,10:01:00,108.945,108.985,108.940,108.985,0
2019/01/31,10:02:00,108.980,108.995,108.980,108.995,0
2019/01/31,10:03:00,108.990,108.995,108.985,108.995,0
2019/01/31,10:04:00,108.990,108.995,108.985,108.995,0
2019/01/31,10:05:00,108.995,109.010,108.985,108.985,0
2019/01/31,10:06:00,108.990,109.000,108.985,109.000,0
2019/01/31,10:07:00,109.005,109.005,108.990,108.995,0
2019/01/31,10:08:00,108.995,109.000,108.980,108.980,0
2019/01/31,10:09:00,108.980,108.985,108.975,108.975,0
2019/01/31,10:10:00,108.975,108.975,108.965,108.965,0
2019/01/31,10:11:00,108.970,108.975,108.960,108.960,0
2019/01/31,10:12:00,108.960,108.965,108.940,108.945,0
2019/01/31,10:13:00,108.945,108.945,108.935,108.940,0
2019/01/31,10:14:00,108.940,108.940,108.940,108.940,0
2019/01/31,10:15:00,108.935,108.940,108.925,108.930,0
2019/01/31,10:16:00,108.925,108.930,108.915,108.925,0
2019/01/31,10:17:00,108.925,108.930,108.910,108.925,0
2019/01/31,10:18:00,108.930,108.940,108.925,108.940,0
2019/01/31,10:19:00,108.945,108.950,108.930,108.940,0
2019/01/31,10:20:00,108.935,108.935,108.920,108.930,0
2019/01/31,10:21:00,108.930,108.935,108.925,108.930,0
2019/01/31,10:22:00,108.930,108.940,108.925,108.930,0
2019/01/31,10:23:00,108.935,108.935,108.925,108.925,0
2019/01/31,10:24:00,108.925,108.925,108.915,108.915,0
2019/01/31,10:25:00,108.920,108.920,108.915,108.915,0
2019/01/31,10:26:00,108.910,108.920,108.910,108.915,0
2019/01/31,10:27:00,108.910,108.920,108.910,108.910,0
2019/01/31,10:28:00,108.910,108.930,108.905,108.930,0
2019/01/31,10:29:00,108.925,108.935,108.920,108.935,0
2019/01/31,10:30:00,108.930,108.940,108.915,108.920,0
2019/01/31,10:31:00,108.920,108.925,108.895,108.895,0
2019/01/31,10:32:00,108.900,108.905,108.895,108.900,0
2019/01/31,10:33:00,108.900,108.900,108.890,108.900,0
2019/01/31,10:34:00,108.900,108.920,108.900,108.920,0
2019/01/31,10:35:00,108.920,108.940,108.915,108.940,0
2019/01/31,10:36:00,108.940,108.950,108.930,108.930,0
2019/01/31,10:37:00,108.930,108.940,108.920,108.925,0
2019/01/31,10:38:00,108.925,108.930,108.925,108.930,0
2019/01/31,10:39:00,108.930,108.930,108.920,108.930,0
2019/01/31,10:40:00,108.925,108.930,108.915,108.915,0
2019/01/31,10:41:00,108.910,108.910,108.900,108.900,0
2019/01/31,10:42:00,108.905,108.910,108.900,108.905,0
2019/01/31,10:43:00,108.910,108.910,108.900,108.905,0
2019/01/31,10:44:00,108.910,108.910,108.895,108.900,0
2019/01/31,10:45:00,108.900,108.910,108.900,108.905,0
2019/01/31,10:46:00,108.910,108.910,108.905,108.905,0
2019/01/31,10:47:00,108.900,108.905,108.895,108.900,0
2019/01/31,10:48:00,108.905,108.905,108.895,108.900,0
2019/01/31,10:49:00,108.895,108.900,108.885,108.885,0
2019/01/31,10:50:00,108.885,108.885,108.880,108.880,0
2019/01/31,10:51:00,108.885,108.895,108.885,108.895,0
2019/01/31,10:52:00,108.890,108.900,108.890,108.900,0
2019/01/31,10:53:00,108.900,108.900,108.890,108.895,0
2019/01/31,10:54:00,108.895,108.910,108.895,108.905,0
2019/01/31,10:55:00,108.900,108.905,108.900,108.905,0
2019/01/31,10:56:00,108.910,108.910,108.900,108.900,0
2019/01/31,10:57:00,108.900,108.905,108.900,108.900,0
2019/01/31,10:58:00,108.895,108.895,108.880,108.880,0
2019/01/31,10:59:00,108.880,108.900,108.880,108.895,0
2019/01/31,11:00:00,108.890,108.905,108.890,108.905,0
2019/01/31,11:01:00,108.900,108.925,108.900,108.925,0
2019/01/31,11:02:00,108.925,108.925,108.910,108.910,0
2019/01/31,11:03:00,108.910,108.930,108.910,108.930,0
2019/01/31,11:04:00,108.930,108.930,108.915,108.925,0
2019/01/31,11:05:00,108.925,108.925,108.910,108.910,0
2019/01/31,11:06:00,108.905,108.910,108.900,108.905,0
2019/01/31,11:07:00,108.900,108.900,108.895,108.895,0
2019/01/31,11:08:00,108.900,108.910,108.895,108.900,0
2019/01/31,11:09:00,108.895,108.895,108.885,108.885,0
2019/01/31,11:10:00,108.890,108.890,108.880,108.880,0
2019/01/31,11:11:00,108.890,108.905,108.890,108.900,0
2019/01/31,11:12:00,108.895,108.895,108.885,108.890,0
2019/01/31,11:13:00,108.885,108.885,108.875,108.880,0
2019/01/31,11:14:00,108.880,108.880,108.870,108.870,0
2019/01/31,11:15:00,108.870,108.870,108.870,108.870,0
2019/01/31,11:16:00,108.870,108.870,108.855,108.860,0
2019/01/31,11:17:00,108.860,108.870,108.860,108.865,0
2019/01/31,11:18:00,108.860,108.860,108.855,108.860,0
2019/01/31,11:19:00,108.855,108.860,108.855,108.860,0
2019/01/31,11:20:00,108.860,108.870,108.860,108.865,0
2019/01/31,11:21:00,108.870,108.870,108.865,108.870,0
2019/01/31,11:22:00,108.865,108.880,108.865,108.880,0
2019/01/31,11:23:00,108.880,108.885,108.875,108.880,0
2019/01/31,11:24:00,108.875,108.880,108.875,108.875,0
2019/01/31,11:25:00,108.880,108.880,108.880,108.880,0
2019/01/31,11:26:00,108.880,108.885,108.875,108.880,0
2019/01/31,11:27:00,108.875,108.885,108.875,108.885,0
2019/01/31,11:28:00,108.880,108.880,108.875,108.880,0
2019/01/31,11:29:00,108.875,108.880,108.875,108.880,0
2019/01/31,11:30:00,108.875,108.880,108.870,108.870,0
2019/01/31,11:31:00,108.870,108.870,108.865,108.865,0
2019/01/31,11:32:00,108.870,108.870,108.870,108.870,0
2019/01/31,11:33:00,108.875,108.880,108.875,108.880,0
2019/01/31,11:34:00,108.885,108.890,108.880,108.885,0
2019/01/31,11:35:00,108.885,108.890,108.870,108.875,0
2019/01/31,11:36:00,108.875,108.880,108.865,108.870,0
2019/01/31,11:37:00,108.875,108.875,108.865,108.870,0
2019/01/31,11:38:00,108.870,108.870,108.865,108.870,0
2019/01/31,11:39:00,108.865,108.870,108.865,108.870,0
2019/01/31,11:40:00,108.870,108.885,108.870,108.885,0
2019/01/31,11:41:00,108.890,108.890,108.880,108.890,0
2019/01/31,11:42:00,108.885,108.890,108.885,108.885,0
2019/01/31,11:43:00,108.890,108.895,108.885,108.885,0
2019/01/31,11:44:00,108.890,108.895,108.890,108.895,0
2019/01/31,11:45:00,108.890,108.890,108.885,108.885,0
2019/01/31,11:46:00,108.880,108.890,108.880,108.890,0
2019/01/31,11:47:00,108.895,108.895,108.895,108.895,0
2019/01/31,11:48:00,108.890,108.900,108.890,108.895,0
2019/01/31,11:49:00,108.890,108.895,108.875,108.875,0
2019/01/31,11:50:00,108.870,108.875,108.870,108.870,0
2019/01/31,11:51:00,108.865,108.875,108.865,108.870,0
2019/01/31,11:52:00,108.875,108.875,108.860,108.870,0
2019/01/31,11:53:00,108.865,108.870,108.860,108.870,0
2019/01/31,11:54:00,108.870,108.885,108.870,108.880,0
2019/01/31,11:55:00,108.880,108.880,108.860,108.865,0
2019/01/31,11:56:00,108.865,108.880,108.860,108.875,0
2019/01/31,11:57:00,108.875,108.885,108.875,108.885,0
2019/01/31,11:58:00,108.880,108.890,108.875,108.880,0
2019/01/31,11:59:00,108.885,108.890,108.875,108.875,0
2019/01/31,12:00:00,108.875,108.875,108.875,108.875,0
2019/01/31,12:01:00,108.870,108.870,108.835,108.840,0
2019/01/31,12:02:00,108.845,108.850,108.845,108.850,0
2019/01/31,12:03:00,108.850,108.855,108.840,108.845,0
2019/01/31,12:04:00,108.845,108.850,108.835,108.835,0
2019/01/31,12:05:00,108.840,108.855,108.840,108.855,0
2019/01/31,12:06:00,108.850,108.855,108.845,108.845,0
2019/01/31,12:07:00,108.840,108.845,108.830,108.830,0
2019/01/31,12:08:00,108.825,108.830,108.815,108.820,0
2019/01/31,12:09:00,108.820,108.830,108.815,108.820,0
2019/01/31,12:10:00,108.815,108.820,108.795,108.815,0
2019/01/31,12:11:00,108.810,108.815,108.795,108.795,0
2019/01/31,12:12:00,108.790,108.790,108.780,108.780,0
2019/01/31,12:13:00,108.775,108.790,108.775,108.790,0
2019/01/31,12:14:00,108.790,108.800,108.785,108.785,0
2019/01/31,12:15:00,108.785,108.790,108.775,108.785,0
2019/01/31,12:16:00,108.785,108.795,108.785,108.795,0
2019/01/31,12:17:00,108.795,108.810,108.795,108.805,0
2019/01/31,12:18:00,108.805,108.820,108.800,108.820,0
2019/01/31,12:19:00,108.815,108.820,108.805,108.820,0
2019/01/31,12:20:00,108.820,108.830,108.820,108.825,0
2019/01/31,12:21:00,108.825,108.830,108.820,108.830,0
2019/01/31,12:22:00,108.835,108.835,108.825,108.830,0
2019/01/31,12:23:00,108.835,108.840,108.835,108.840,0
2019/01/31,12:24:00,108.845,108.860,108.845,108.860,0
2019/01/31,12:25:00,108.860,108.860,108.845,108.855,0
2019/01/31,12:26:00,108.855,108.870,108.855,108.870,0
2019/01/31,12:27:00,108.870,108.870,108.860,108.870,0
2019/01/31,12:28:00,108.885,108.890,108.860,108.860,0
2019/01/31,12:29:00,108.860,108.860,108.840,108.840,0
2019/01/31,12:30:00,108.840,108.840,108.840,108.840,0
2019/01/31,12:31:00,108.840,108.845,108.830,108.840,0
2019/01/31,12:32:00,108.840,108.870,108.840,108.865,0
2019/01/31,12:33:00,108.870,108.870,108.860,108.860,0
2019/01/31,12:34:00,108.855,108.855,108.850,108.850,0
2019/01/31,12:35:00,108.845,108.850,108.845,108.850,0
2019/01/31,12:36:00,108.850,108.860,108.850,108.855,0
2019/01/31,12:37:00,108.860,108.860,108.855,108.855,0
2019/01/31,12:38:00,108.860,108.870,108.860,108.870,0
2019/01/31,12:39:00,108.870,108.870,108.865,108.870,0
2019/01/31,12:40:00,108.870,108.880,108.870,108.880,0
2019/01/31,12:41:00,108.885,108.900,108.885,108.900,0
2019/01/31,12:42:00,108.900,108.910,108.900,108.900,0
2019/01/31,12:43:00,108.900,108.910,108.900,108.910,0
2019/01/31,12:44:00,108.900,108.900,108.895,108.895,0
2019/01/31,12:45:00,108.895,108.910,108.895,108.910,0
2019/01/31,12:46:00,108.905,108.905,108.890,108.895,0
2019/01/31,12:47:00,108.895,108.895,108.890,108.890,0
2019/01/31,12:49:00,108.895,108.900,108.890,108.890,0
2019/01/31,12:51:00,108.885,108.890,108.880,108.880,0
2019/01/31,12:52:00,108.880,108.885,108.875,108.880,0
2019/01/31,12:53:00,108.875,108.890,108.870,108.885,0
2019/01/31,12:54:00,108.880,108.880,108.880,108.880,0
2019/01/31,12:56:00,108.880,108.880,108.875,108.880,0
2019/01/31,12:57:00,108.880,108.880,108.875,108.875,0
2019/01/31,12:58:00,108.875,108.875,108.875,108.875,0
2019/01/31,12:59:00,108.880,108.885,108.880,108.885,0
2019/01/31,13:00:00,108.885,108.890,108.885,108.890,0
2019/01/31,13:01:00,108.885,108.890,108.880,108.880,0
2019/01/31,13:02:00,108.880,108.890,108.880,108.880,0
2019/01/31,13:03:00,108.885,108.885,108.875,108.875,0
2019/01/31,13:04:00,108.880,108.880,108.870,108.875,0
2019/01/31,13:05:00,108.875,108.875,108.865,108.870,0
2019/01/31,13:06:00,108.870,108.880,108.870,108.880,0
2019/01/31,13:07:00,108.880,108.885,108.870,108.870,0
2019/01/31,13:09:00,108.875,108.875,108.870,108.875,0
2019/01/31,13:10:00,108.875,108.875,108.875,108.875,0
2019/01/31,13:11:00,108.875,108.885,108.875,108.880,0
2019/01/31,13:12:00,108.880,108.880,108.880,108.880,0
2019/01/31,13:13:00,108.880,108.890,108.880,108.885,0
2019/01/31,13:14:00,108.885,108.890,108.885,108.885,0
2019/01/31,13:15:00,108.880,108.880,108.870,108.870,0
2019/01/31,13:16:00,108.865,108.870,108.860,108.870,0
2019/01/31,13:17:00,108.870,108.870,108.870,108.870,0
2019/01/31,13:18:00,108.865,108.870,108.860,108.860,0
2019/01/31,13:19:00,108.855,108.860,108.855,108.855,0
2019/01/31,13:20:00,108.855,108.860,108.850,108.850,0
2019/01/31,13:22:00,108.845,108.850,108.845,108.850,0
2019/01/31,13:23:00,108.850,108.850,108.850,108.850,0
2019/01/31,13:24:00,108.855,108.855,108.845,108.845,0
2019/01/31,13:25:00,108.850,108.850,108.840,108.840,0
2019/01/31,13:26:00,108.840,108.845,108.840,108.840,0
2019/01/31,13:27:00,108.845,108.845,108.840,108.845,0
2019/01/31,13:28:00,108.845,108.845,108.840,108.840,0
2019/01/31,13:29:00,108.840,108.840,108.835,108.840,0
2019/01/31,13:30:00,108.840,108.840,108.835,108.840,0
2019/01/31,13:31:00,108.830,108.835,108.830,108.830,0
2019/01/31,13:32:00,108.830,108.835,108.830,108.835,0
2019/01/31,13:33:00,108.835,108.840,108.835,108.840,0
2019/01/31,13:35:00,108.835,108.840,108.835,108.840,0
2019/01/31,13:36:00,108.840,108.840,108.835,108.840,0
2019/01/31,13:37:00,108.830,108.835,108.825,108.825,0
2019/01/31,13:38:00,108.830,108.835,108.820,108.820,0
2019/01/31,13:39:00,108.820,108.825,108.815,108.820,0
2019/01/31,13:40:00,108.820,108.825,108.815,108.815,0
2019/01/31,13:41:00,108.815,108.820,108.810,108.815,0
2019/01/31,13:42:00,108.810,108.820,108.810,108.815,0
2019/01/31,13:43:00,108.820,108.820,108.815,108.815,0
2019/01/31,13:44:00,108.820,108.820,108.820,108.820,0
2019/01/31,13:45:00,108.825,108.825,108.825,108.825,0
2019/01/31,13:46:00,108.820,108.820,108.815,108.815,0
2019/01/31,13:47:00,108.820,108.820,108.810,108.815,0
2019/01/31,13:48:00,108.820,108.820,108.820,108.820,0
2019/01/31,13:49:00,108.820,108.825,108.820,108.825,0
2019/01/31,13:50:00,108.820,108.830,108.820,108.825,0
2019/01/31,13:51:00,108.830,108.830,108.820,108.820,0
2019/01/31,13:52:00,108.820,108.820,108.820,108.820,0
2019/01/31,13:53:00,108.815,108.815,108.810,108.810,0
2019/01/31,13:54:00,108.815,108.820,108.810,108.820,0
2019/01/31,13:55:00,108.820,108.820,108.815,108.815,0
2019/01/31,13:56:00,108.815,108.820,108.815,108.820,0
2019/01/31,13:57:00,108.825,108.830,108.825,108.830,0
2019/01/31,13:58:00,108.825,108.830,108.825,108.830,0
2019/01/31,13:59:00,108.825,108.825,108.820,108.825,0
2019/01/31,14:00:00,108.820,108.830,108.820,108.825,0
2019/01/31,14:01:00,108.820,108.825,108.810,108.820,0
2019/01/31,14:02:00,108.815,108.815,108.810,108.810,0
2019/01/31,14:03:00,108.815,108.820,108.815,108.820,0
2019/01/31,14:04:00,108.820,108.820,108.815,108.815,0
2019/01/31,14:05:00,108.820,108.820,108.820,108.820,0
2019/01/31,14:06:00,108.815,108.820,108.815,108.815,0
2019/01/31,14:07:00,108.810,108.825,108.810,108.825,0
2019/01/31,14:08:00,108.820,108.820,108.810,108.810,0
2019/01/31,14:09:00,108.815,108.815,108.800,108.800,0
2019/01/31,14:10:00,108.800,108.810,108.800,108.810,0
2019/01/31,14:11:00,108.810,108.810,108.805,108.805,0
2019/01/31,14:12:00,108.810,108.810,108.805,108.810,0
2019/01/31,14:13:00,108.805,108.810,108.800,108.800,0
2019/01/31,14:14:00,108.805,108.805,108.805,108.805,0
2019/01/31,14:15:00,108.810,108.810,108.805,108.805,0
2019/01/31,14:16:00,108.805,108.810,108.800,108.805,0
2019/01/31,14:17:00,108.805,108.810,108.800,108.800,0
2019/01/31,14:18:00,108.800,108.805,108.800,108.800,0
2019/01/31,14:19:00,108.805,108.805,108.800,108.800,0
2019/01/31,14:20:00,108.805,108.805,108.800,108.805,0
2019/01/31,14:21:00,108.810,108.810,108.810,108.810,0
2019/01/31,14:23:00,108.805,108.810,108.805,108.810,0
2019/01/31,14:24:00,108.805,108.805,108.805,108.805,0
2019/01/31,14:25:00,108.805,108.805,108.795,108.800,0
2019/01/31,14:27:00,108.800,108.805,108.790,108.795,0
2019/01/31,14:28:00,108.795,108.795,108.790,108.795,0
2019/01/31,14:29:00,108.790,108.790,108.755,108.765,0
2019/01/31,14:30:00,108.765,108.770,108.760,108.765,0
2019/01/31,14:31:00,108.770,108.770,108.755,108.760,0
2019/01/31,14:32:00,108.765,108.765,108.755,108.755,0
2019/01/31,14:33:00,108.760,108.770,108.755,108.765,0
2019/01/31,14:34:00,108.765,108.770,108.755,108.760,0
2019/01/31,14:35:00,108.765,108.770,108.765,108.770,0
2019/01/31,14:36:00,108.770,108.770,108.760,108.765,0
2019/01/31,14:37:00,108.760,108.765,108.760,108.765,0
2019/01/31,14:38:00,108.765,108.770,108.765,108.770,0
2019/01/31,14:39:00,108.765,108.765,108.760,108.765,0
2019/01/31,14:40:00,108.765,108.765,108.760,108.760,0
2019/01/31,14:41:00,108.760,108.765,108.755,108.755,0
2019/01/31,14:42:00,108.760,108.760,108.755,108.755,0
2019/01/31,14:43:00,108.760,108.760,108.730,108.735,0
2019/01/31,14:44:00,108.735,108.740,108.715,108.720,0
2019/01/31,14:45:00,108.725,108.735,108.720,108.735,0
2019/01/31,14:46:00,108.735,108.735,108.730,108.735,0
2019/01/31,14:47:00,108.730,108.730,108.720,108.720,0
2019/01/31,14:48:00,108.725,108.730,108.720,108.720,0
2019/01/31,14:49:00,108.710,108.720,108.700,108.710,0
2019/01/31,14:50:00,108.715,108.725,108.715,108.725,0
2019/01/31,14:51:00,108.720,108.740,108.715,108.740,0
2019/01/31,14:52:00,108.735,108.740,108.725,108.730,0
2019/01/31,14:53:00,108.735,108.745,108.735,108.745,0
2019/01/31,14:54:00,108.750,108.750,108.745,108.745,0
2019/01/31,14:55:00,108.750,108.750,108.735,108.740,0
2019/01/31,14:56:00,108.740,108.750,108.735,108.750,0
2019/01/31,14:57:00,108.750,108.750,108.740,108.745,0
2019/01/31,14:58:00,108.745,108.745,108.735,108.735,0
2019/01/31,14:59:00,108.740,108.740,108.725,108.725,0
2019/01/31,15:00:00,108.725,108.740,108.720,108.740,0
2019/01/31,15:01:00,108.740,108.745,108.720,108.725,0
2019/01/31,15:02:00,108.720,108.735,108.720,108.735,0
2019/01/31,15:03:00,108.740,108.745,108.730,108.740,0
2019/01/31,15:04:00,108.735,108.740,108.735,108.740,0
2019/01/31,15:05:00,108.735,108.740,108.735,108.740,0
2019/01/31,15:06:00,108.735,108.740,108.725,108.725,0
2019/01/31,15:07:00,108.725,108.725,108.710,108.715,0
2019/01/31,15:08:00,108.715,108.730,108.715,108.725,0
2019/01/31,15:09:00,108.725,108.735,108.725,108.730,0
2019/01/31,15:10:00,108.730,108.740,108.730,108.735,0
2019/01/31,15:11:00,108.740,108.750,108.735,108.740,0
2019/01/31,15:12:00,108.740,108.745,108.740,108.745,0
2019/01/31,15:13:00,108.745,108.750,108.740,108.745,0
2019/01/31,15:14:00,108.745,108.760,108.740,108.755,0
2019/01/31,15:15:00,108.760,108.760,108.750,108.750,0
2019/01/31,15:16:00,108.755,108.760,108.755,108.760,0
2019/01/31,15:17:00,108.755,108.755,108.750,108.755,0
2019/01/31,15:18:00,108.755,108.755,108.750,108.755,0
2019/01/31,15:19:00,108.755,108.760,108.750,108.750,0
2019/01/31,15:20:00,108.755,108.760,108.755,108.760,0
2019/01/31,15:21:00,108.765,108.770,108.760,108.770,0
2019/01/31,15:22:00,108.770,108.775,108.770,108.770,0
2019/01/31,15:23:00,108.775,108.775,108.770,108.775,0
2019/01/31,15:24:00,108.780,108.780,108.760,108.760,0
2019/01/31,15:25:00,108.765,108.765,108.760,108.760,0
2019/01/31,15:26:00,108.755,108.760,108.755,108.760,0
2019/01/31,15:27:00,108.765,108.775,108.765,108.775,0
2019/01/31,15:28:00,108.770,108.780,108.770,108.775,0
2019/01/31,15:29:00,108.770,108.790,108.770,108.785,0
2019/01/31,15:30:00,108.780,108.790,108.780,108.790,0
2019/01/31,15:31:00,108.790,108.790,108.780,108.785,0
2019/01/31,15:32:00,108.780,108.785,108.780,108.780,0
2019/01/31,15:34:00,108.785,108.795,108.785,108.790,0
2019/01/31,15:35:00,108.795,108.795,108.795,108.795,0
2019/01/31,15:36:00,108.795,108.795,108.780,108.785,0
2019/01/31,15:37:00,108.780,108.790,108.770,108.780,0
2019/01/31,15:38:00,108.780,108.780,108.760,108.765,0
2019/01/31,15:39:00,108.765,108.765,108.755,108.755,0
2019/01/31,15:40:00,108.751,108.765,108.751,108.765,0
2019/01/31,15:41:00,108.770,108.775,108.770,108.770,0
2019/01/31,15:42:00,108.770,108.775,108.770,108.770,0
2019/01/31,15:43:00,108.770,108.795,108.770,108.795,0
2019/01/31,15:44:00,108.795,108.795,108.780,108.795,0
2019/01/31,15:45:00,108.795,108.795,108.790,108.795,0
2019/01/31,15:46:00,108.790,108.790,108.785,108.790,0
2019/01/31,15:47:00,108.785,108.795,108.785,108.795,0
2019/01/31,15:48:00,108.790,108.795,108.790,108.790,0
2019/01/31,15:49:00,108.795,108.800,108.790,108.790,0
2019/01/31,15:50:00,108.790,108.790,108.790,108.790,0
2019/01/31,15:51:00,108.790,108.790,108.780,108.780,0
2019/01/31,15:52:00,108.785,108.785,108.780,108.785,0
2019/01/31,15:53:00,108.790,108.800,108.790,108.795,0
2019/01/31,15:54:00,108.790,108.810,108.790,108.810,0
2019/01/31,15:55:00,108.805,108.805,108.780,108.795,0
2019/01/31,15:56:00,108.790,108.795,108.785,108.795,0
2019/01/31,15:57:00,108.790,108.790,108.790,108.790,0
2019/01/31,15:58:00,108.785,108.790,108.785,108.790,0
2019/01/31,15:59:00,108.790,108.800,108.790,108.800,0
2019/01/31,16:00:00,108.800,108.800,108.795,108.800,0
2019/01/31,16:01:00,108.795,108.810,108.795,108.805,0
2019/01/31,16:02:00,108.805,108.805,108.800,108.805,0
2019/01/31,16:03:00,108.800,108.800,108.790,108.790,0
2019/01/31,16:04:00,108.795,108.795,108.795,108.795,0
2019/01/31,16:05:00,108.786,108.790,108.785,108.785,0
2019/01/31,16:06:00,108.790,108.790,108.785,108.785,0
2019/01/31,16:07:00,108.790,108.810,108.785,108.795,0
2019/01/31,16:08:00,108.795,108.805,108.795,108.805,0
2019/01/31,16:09:00,108.800,108.800,108.800,108.800,0
2019/01/31,16:10:00,108.795,108.795,108.785,108.795,0
2019/01/31,16:11:00,108.800,108.810,108.800,108.805,0
2019/01/31,16:12:00,108.800,108.805,108.785,108.790,0
2019/01/31,16:13:00,108.790,108.795,108.790,108.795,0
2019/01/31,16:14:00,108.790,108.795,108.790,108.795,0
2019/01/31,16:15:00,108.790,108.795,108.790,108.795,0
2019/01/31,16:16:00,108.795,108.810,108.785,108.790,0
2019/01/31,16:17:00,108.785,108.795,108.785,108.785,0
2019/01/31,16:18:00,108.780,108.785,108.780,108.780,0
2019/01/31,16:19:00,108.785,108.790,108.760,108.770,0
2019/01/31,16:20:00,108.765,108.770,108.755,108.765,0
2019/01/31,16:21:00,108.765,108.765,108.740,108.740,0
2019/01/31,16:22:00,108.745,108.750,108.740,108.750,0
2019/01/31,16:23:00,108.745,108.750,108.740,108.750,0
2019/01/31,16:24:00,108.750,108.760,108.745,108.750,0
2019/01/31,16:25:00,108.750,108.750,108.740,108.745,0
2019/01/31,16:26:00,108.750,108.760,108.750,108.750,0
2019/01/31,16:27:00,108.745,108.750,108.740,108.740,0
2019/01/31,16:28:00,108.740,108.740,108.735,108.740,0
2019/01/31,16:29:00,108.735,108.745,108.735,108.740,0
2019/01/31,16:30:00,108.735,108.740,108.705,108.715,0
2019/01/31,16:31:00,108.710,108.715,108.690,108.700,0
2019/01/31,16:32:00,108.695,108.710,108.695,108.705,0
2019/01/31,16:33:00,108.705,108.725,108.705,108.725,0
2019/01/31,16:34:00,108.725,108.730,108.715,108.720,0
2019/01/31,16:35:00,108.720,108.720,108.700,108.715,0
2019/01/31,16:36:00,108.715,108.725,108.715,108.720,0
2019/01/31,16:37:00,108.715,108.715,108.691,108.700,0
2019/01/31,16:38:00,108.705,108.710,108.695,108.710,0
2019/01/31,16:39:00,108.710,108.715,108.700,108.710,0
2019/01/31,16:40:00,108.710,108.710,108.705,108.710,0
2019/01/31,16:41:00,108.705,108.720,108.705,108.710,0
2019/01/31,16:42:00,108.710,108.715,108.705,108.715,0
2019/01/31,16:43:00,108.710,108.720,108.710,108.715,0
2019/01/31,16:44:00,108.710,108.720,108.710,108.710,0
2019/01/31,16:45:00,108.715,108.720,108.710,108.720,0
2019/01/31,16:46:00,108.725,108.730,108.700,108.715,0
2019/01/31,16:47:00,108.710,108.710,108.705,108.710,0
2019/01/31,16:48:00,108.705,108.710,108.705,108.705,0
2019/01/31,16:49:00,108.700,108.700,108.685,108.695,0
2019/01/31,16:50:00,108.695,108.695,108.685,108.685,0
2019/01/31,16:51:00,108.680,108.695,108.680,108.690,0
2019/01/31,16:52:00,108.695,108.705,108.695,108.700,0
2019/01/31,16:53:00,108.700,108.705,108.695,108.705,0
2019/01/31,16:54:00,108.705,108.720,108.705,108.720,0
2019/01/31,16:55:00,108.715,108.725,108.710,108.720,0
2019/01/31,16:56:00,108.720,108.720,108.710,108.710,0
2019/01/31,16:57:00,108.715,108.715,108.715,108.715,0
2019/01/31,16:58:00,108.715,108.730,108.715,108.730,0
2019/01/31,16:59:00,108.730,108.745,108.730,108.740,0
2019/01/31,17:00:00,108.740,108.745,108.730,108.735,0
2019/01/31,17:01:00,108.740,108.740,108.715,108.735,0
2019/01/31,17:02:00,108.740,108.745,108.720,108.725,0
2019/01/31,17:03:00,108.720,108.725,108.695,108.705,0
2019/01/31,17:04:00,108.705,108.720,108.705,108.705,0
2019/01/31,17:05:00,108.710,108.715,108.700,108.715,0
2019/01/31,17:06:00,108.715,108.725,108.695,108.700,0
2019/01/31,17:07:00,108.700,108.700,108.670,108.670,0
2019/01/31,17:08:00,108.680,108.690,108.680,108.680,0
2019/01/31,17:09:00,108.680,108.690,108.660,108.665,0
2019/01/31,17:10:00,108.670,108.685,108.670,108.680,0
2019/01/31,17:11:00,108.685,108.685,108.670,108.675,0
2019/01/31,17:12:00,108.680,108.685,108.665,108.680,0
2019/01/31,17:13:00,108.681,108.690,108.680,108.680,0
2019/01/31,17:14:00,108.680,108.680,108.670,108.675,0
2019/01/31,17:15:00,108.670,108.675,108.670,108.670,0
2019/01/31,17:16:00,108.670,108.670,108.665,108.670,0
2019/01/31,17:17:00,108.675,108.675,108.670,108.675,0
2019/01/31,17:18:00,108.670,108.675,108.665,108.665,0
2019/01/31,17:19:00,108.660,108.665,108.645,108.655,0
2019/01/31,17:20:00,108.655,108.660,108.650,108.655,0
2019/01/31,17:21:00,108.660,108.660,108.645,108.650,0
2019/01/31,17:22:00,108.650,108.655,108.640,108.645,0
2019/01/31,17:23:00,108.650,108.650,108.640,108.640,0
2019/01/31,17:24:00,108.640,108.665,108.640,108.660,0
2019/01/31,17:25:00,108.660,108.660,108.655,108.660,0
2019/01/31,17:26:00,108.660,108.670,108.660,108.670,0
2019/01/31,17:27:00,108.675,108.690,108.670,108.690,0
2019/01/31,17:28:00,108.685,108.690,108.685,108.685,0
2019/01/31,17:29:00,108.690,108.690,108.685,108.685,0
2019/01/31,17:30:00,108.690,108.690,108.680,108.680,0
2019/01/31,17:31:00,108.675,108.685,108.675,108.685,0
2019/01/31,17:32:00,108.690,108.705,108.690,108.705,0
2019/01/31,17:33:00,108.705,108.715,108.700,108.710,0
2019/01/31,17:34:00,108.720,108.730,108.705,108.730,0
2019/01/31,17:35:00,108.735,108.745,108.730,108.730,0
2019/01/31,17:36:00,108.735,108.735,108.710,108.715,0
2019/01/31,17:37:00,108.715,108.720,108.715,108.720,0
2019/01/31,17:38:00,108.715,108.730,108.715,108.730,0
2019/01/31,17:39:00,108.730,108.740,108.730,108.740,0
2019/01/31,17:40:00,108.740,108.760,108.740,108.760,0
2019/01/31,17:41:00,108.755,108.760,108.750,108.750,0
2019/01/31,17:42:00,108.750,108.750,108.735,108.740,0
2019/01/31,17:43:00,108.740,108.745,108.740,108.745,0
2019/01/31,17:44:00,108.745,108.755,108.745,108.755,0
2019/01/31,17:45:00,108.755,108.760,108.755,108.755,0
2019/01/31,17:46:00,108.760,108.760,108.755,108.760,0
2019/01/31,17:47:00,108.760,108.775,108.755,108.775,0
2019/01/31,17:48:00,108.775,108.775,108.765,108.775,0
2019/01/31,17:49:00,108.780,108.780,108.775,108.775,0
2019/01/31,17:50:00,108.780,108.780,108.775,108.775,0
2019/01/31,17:51:00,108.775,108.775,108.765,108.765,0
2019/01/31,17:52:00,108.770,108.770,108.760,108.765,0
2019/01/31,17:53:00,108.760,108.765,108.750,108.750,0
2019/01/31,17:54:00,108.750,108.755,108.750,108.750,0
2019/01/31,17:55:00,108.750,108.760,108.745,108.750,0
2019/01/31,17:56:00,108.750,108.750,108.730,108.740,0
2019/01/31,17:57:00,108.735,108.750,108.730,108.740,0
2019/01/31,17:58:00,108.740,108.740,108.735,108.735,0
2019/01/31,17:59:00,108.740,108.745,108.730,108.730,0
2019/01/31,18:00:00,108.730,108.740,108.730,108.735,0
2019/01/31,18:01:00,108.740,108.750,108.735,108.735,0
2019/01/31,18:02:00,108.740,108.745,108.740,108.745,0
2019/01/31,18:03:00,108.740,108.745,108.730,108.730,0
2019/01/31,18:04:00,108.730,108.760,108.725,108.755,0
2019/01/31,18:05:00,108.750,108.765,108.750,108.760,0
2019/01/31,18:06:00,108.760,108.760,108.755,108.755,0
2019/01/31,18:07:00,108.750,108.760,108.745,108.755,0
2019/01/31,18:08:00,108.760,108.760,108.750,108.750,0
2019/01/31,18:09:00,108.755,108.760,108.755,108.755,0
2019/01/31,18:10:00,108.760,108.780,108.760,108.775,0
2019/01/31,18:11:00,108.775,108.775,108.760,108.760,0
2019/01/31,18:12:00,108.760,108.770,108.755,108.770,0
2019/01/31,18:13:00,108.765,108.770,108.765,108.765,0
2019/01/31,18:14:00,108.765,108.765,108.760,108.765,0
2019/01/31,18:15:00,108.765,108.765,108.765,108.765,0
2019/01/31,18:16:00,108.760,108.765,108.750,108.755,0
2019/01/31,18:17:00,108.755,108.755,108.740,108.740,0
2019/01/31,18:18:00,108.740,108.745,108.730,108.730,0
2019/01/31,18:19:00,108.730,108.730,108.720,108.720,0
2019/01/31,18:20:00,108.715,108.715,108.710,108.715,0
2019/01/31,18:21:00,108.710,108.715,108.700,108.700,0
2019/01/31,18:22:00,108.705,108.710,108.680,108.695,0
2019/01/31,18:23:00,108.700,108.700,108.680,108.690,0
2019/01/31,18:24:00,108.690,108.695,108.680,108.680,0
2019/01/31,18:25:00,108.680,108.680,108.675,108.675,0
2019/01/31,18:26:00,108.675,108.685,108.675,108.685,0
2019/01/31,18:27:00,108.680,108.685,108.680,108.685,0
2019/01/31,18:28:00,108.680,108.680,108.670,108.675,0
2019/01/31,18:29:00,108.675,108.675,108.665,108.665,0
2019/01/31,18:30:00,108.665,108.670,108.660,108.670,0
2019/01/31,18:31:00,108.665,108.670,108.625,108.625,0
2019/01/31,18:32:00,108.625,108.625,108.595,108.610,0
2019/01/31,18:33:00,108.615,108.625,108.605,108.610,0
2019/01/31,18:34:00,108.610,108.620,108.610,108.620,0
2019/01/31,18:35:00,108.620,108.620,108.615,108.620,0
2019/01/31,18:36:00,108.615,108.620,108.615,108.615,0
2019/01/31,18:37:00,108.620,108.620,108.615,108.620,0
2019/01/31,18:38:00,108.620,108.620,108.605,108.605,0
2019/01/31,18:39:00,108.605,108.615,108.605,108.615,0
2019/01/31,18:40:00,108.610,108.610,108.575,108.585,0
2019/01/31,18:41:00,108.590,108.590,108.565,108.580,0
2019/01/31,18:42:00,108.575,108.595,108.575,108.595,0
2019/01/31,18:43:00,108.595,108.600,108.580,108.580,0
2019/01/31,18:44:00,108.585,108.590,108.580,108.585,0
2019/01/31,18:45:00,108.585,108.595,108.585,108.595,0
2019/01/31,18:46:00,108.595,108.600,108.585,108.590,0
2019/01/31,18:47:00,108.585,108.590,108.580,108.580,0
2019/01/31,18:48:00,108.575,108.580,108.555,108.560,0
2019/01/31,18:49:00,108.560,108.560,108.555,108.555,0
2019/01/31,18:50:00,108.550,108.555,108.545,108.545,0
2019/01/31,18:51:00,108.545,108.545,108.530,108.530,0
2019/01/31,18:52:00,108.525,108.535,108.525,108.535,0
2019/01/31,18:53:00,108.535,108.545,108.530,108.540,0
2019/01/31,18:54:00,108.540,108.550,108.540,108.550,0
2019/01/31,18:55:00,108.550,108.560,108.550,108.550,0
2019/01/31,18:56:00,108.555,108.555,108.550,108.550,0
2019/01/31,18:57:00,108.550,108.555,108.550,108.555,0
2019/01/31,18:58:00,108.555,108.560,108.555,108.560,0
2019/01/31,18:59:00,108.560,108.560,108.560,108.560,0
2019/01/31,19:00:00,108.560,108.570,108.560,108.565,0
2019/01/31,19:01:00,108.570,108.570,108.545,108.545,0
2019/01/31,19:02:00,108.545,108.545,108.535,108.540,0
2019/01/31,19:03:00,108.545,108.570,108.545,108.560,0
2019/01/31,19:04:00,108.565,108.565,108.545,108.555,0
2019/01/31,19:05:00,108.555,108.570,108.550,108.570,0
2019/01/31,19:06:00,108.570,108.580,108.570,108.575,0
2019/01/31,19:07:00,108.575,108.585,108.570,108.570,0
2019/01/31,19:08:00,108.565,108.565,108.550,108.555,0
2019/01/31,19:09:00,108.550,108.570,108.550,108.560,0
2019/01/31,19:10:00,108.560,108.570,108.560,108.570,0
2019/01/31,19:11:00,108.565,108.565,108.550,108.555,0
2019/01/31,19:12:00,108.550,108.555,108.530,108.535,0
2019/01/31,19:13:00,108.535,108.560,108.530,108.555,0
2019/01/31,19:14:00,108.555,108.560,108.555,108.555,0
2019/01/31,19:15:00,108.555,108.555,108.535,108.540,0
2019/01/31,19:16:00,108.540,108.555,108.540,108.555,0
2019/01/31,19:17:00,108.560,108.560,108.545,108.550,0
2019/01/31,19:18:00,108.545,108.550,108.535,108.535,0
2019/01/31,19:19:00,108.535,108.535,108.535,108.535,0
2019/01/31,19:20:00,108.545,108.565,108.545,108.565,0
2019/01/31,19:21:00,108.560,108.565,108.555,108.560,0
2019/01/31,19:22:00,108.560,108.565,108.560,108.560,0
2019/01/31,19:23:00,108.555,108.560,108.555,108.555,0
2019/01/31,19:24:00,108.560,108.565,108.560,108.565,0
2019/01/31,19:25:00,108.560,108.565,108.560,108.560,0
2019/01/31,19:26:00,108.565,108.570,108.560,108.565,0
2019/01/31,19:27:00,108.565,108.585,108.565,108.585,0
2019/01/31,19:28:00,108.590,108.595,108.580,108.580,0
2019/01/31,19:29:00,108.575,108.590,108.570,108.585,0
2019/01/31,19:30:00,108.580,108.600,108.580,108.590,0
2019/01/31,19:31:00,108.590,108.610,108.590,108.605,0
2019/01/31,19:32:00,108.610,108.625,108.605,108.620,0
2019/01/31,19:33:00,108.625,108.630,108.615,108.615,0
2019/01/31,19:34:00,108.620,108.620,108.610,108.615,0
2019/01/31,19:35:00,108.615,108.630,108.615,108.630,0
2019/01/31,19:36:00,108.625,108.625,108.605,108.605,0
2019/01/31,19:37:00,108.600,108.605,108.600,108.605,0
2019/01/31,19:38:00,108.605,108.610,108.605,108.605,0
2019/01/31,19:39:00,108.610,108.625,108.610,108.620,0
2019/01/31,19:40:00,108.620,108.620,108.610,108.615,0
2019/01/31,19:41:00,108.610,108.610,108.600,108.600,0
2019/01/31,19:42:00,108.605,108.605,108.600,108.605,0
2019/01/31,19:43:00,108.600,108.605,108.600,108.605,0
2019/01/31,19:44:00,108.600,108.610,108.600,108.610,0
2019/01/31,19:45:00,108.610,108.610,108.605,108.610,0
2019/01/31,19:46:00,108.605,108.615,108.605,108.615,0
2019/01/31,19:47:00,108.615,108.625,108.615,108.625,0
2019/01/31,19:48:00,108.620,108.625,108.620,108.620,0
2019/01/31,19:49:00,108.625,108.625,108.615,108.625,0
2019/01/31,19:50:00,108.625,108.625,108.625,108.625,0
2019/01/31,19:51:00,108.620,108.625,108.620,108.625,0
2019/01/31,19:52:00,108.620,108.625,108.620,108.625,0
2019/01/31,19:53:00,108.625,108.625,108.610,108.610,0
2019/01/31,19:54:00,108.610,108.620,108.610,108.620,0
2019/01/31,19:55:00,108.620,108.620,108.615,108.620,0
2019/01/31,19:56:00,108.615,108.620,108.610,108.610,0
2019/01/31,19:57:00,108.610,108.610,108.605,108.605,0
2019/01/31,19:58:00,108.605,108.605,108.605,108.605,0
2019/01/31,19:59:00,108.605,108.605,108.600,108.605,0
2019/01/31,20:00:00,108.600,108.605,108.600,108.605,0
2019/01/31,20:01:00,108.605,108.605,108.595,108.595,0
2019/01/31,20:02:00,108.600,108.605,108.600,108.600,0
2019/01/31,20:03:00,108.605,108.615,108.605,108.615,0
2019/01/31,20:04:00,108.615,108.620,108.610,108.610,0
2019/01/31,20:05:00,108.610,108.610,108.600,108.610,0
2019/01/31,20:06:00,108.605,108.610,108.605,108.605,0
2019/01/31,20:07:00,108.600,108.610,108.600,108.610,0
2019/01/31,20:08:00,108.605,108.610,108.605,108.610,0
2019/01/31,20:09:00,108.610,108.610,108.605,108.605,0
2019/01/31,20:10:00,108.600,108.605,108.595,108.595,0
2019/01/31,20:11:00,108.600,108.600,108.590,108.600,0
2019/01/31,20:12:00,108.595,108.600,108.585,108.585,0
2019/01/31,20:13:00,108.580,108.585,108.580,108.585,0
2019/01/31,20:14:00,108.590,108.590,108.570,108.570,0
2019/01/31,20:15:00,108.575,108.580,108.575,108.580,0
2019/01/31,20:17:00,108.580,108.585,108.580,108.585,0
2019/01/31,20:18:00,108.590,108.600,108.590,108.600,0
2019/01/31,20:19:00,108.605,108.610,108.605,108.605,0
2019/01/31,20:20:00,108.600,108.605,108.600,108.605,0
2019/01/31,20:21:00,108.605,108.605,108.600,108.600,0
2019/01/31,20:22:00,108.595,108.600,108.595,108.595,0
2019/01/31,20:23:00,108.600,108.600,108.590,108.600,0
2019/01/31,20:24:00,108.600,108.610,108.600,108.610,0
2019/01/31,20:25:00,108.605,108.610,108.605,108.610,0
2019/01/31,20:26:00,108.615,108.630,108.615,108.625,0
2019/01/31,20:27:00,108.630,108.640,108.630,108.640,0
2019/01/31,20:28:00,108.640,108.640,108.635,108.635,0
2019/01/31,20:29:00,108.640,108.645,108.635,108.645,0
2019/01/31,20:30:00,108.650,108.660,108.645,108.645,0
2019/01/31,20:31:00,108.650,108.655,108.640,108.655,0
2019/01/31,20:32:00,108.650,108.660,108.650,108.655,0
2019/01/31,20:33:00,108.650,108.670,108.650,108.665,0
2019/01/31,20:34:00,108.670,108.670,108.665,108.665,0
2019/01/31,20:35:00,108.665,108.665,108.650,108.655,0
2019/01/31,20:36:00,108.650,108.650,108.635,108.635,0
2019/01/31,20:37:00,108.640,108.640,108.635,108.640,0
2019/01/31,20:38:00,108.635,108.640,108.635,108.640,0
2019/01/31,20:39:00,108.635,108.640,108.630,108.630,0
2019/01/31,20:40:00,108.635,108.640,108.635,108.635,0
2019/01/31,20:41:00,108.640,108.645,108.640,108.645,0
2019/01/31,20:43:00,108.645,108.645,108.640,108.640,0
2019/01/31,20:44:00,108.640,108.640,108.630,108.630,0
2019/01/31,20:45:00,108.635,108.640,108.635,108.640,0
2019/01/31,20:46:00,108.640,108.650,108.640,108.645,0
2019/01/31,20:47:00,108.640,108.640,108.640,108.640,0
2019/01/31,20:50:00,108.645,108.645,108.640,108.640,0
2019/01/31,20:52:00,108.635,108.640,108.635,108.635,0
2019/01/31,20:53:00,108.640,108.640,108.630,108.640,0
2019/01/31,20:54:00,108.640,108.640,108.630,108.630,0
2019/01/31,20:55:00,108.635,108.635,108.620,108.620,0
2019/01/31,20:56:00,108.615,108.620,108.615,108.620,0
2019/01/31,20:57:00,108.620,108.630,108.620,108.630,0
2019/01/31,20:58:00,108.625,108.645,108.625,108.640,0
2019/01/31,20:59:00,108.645,108.645,108.640,108.645,0
2019/01/31,21:00:00,108.645,108.650,108.645,108.650,0
2019/01/31,21:01:00,108.645,108.645,108.640,108.640,0
2019/01/31,21:02:00,108.645,108.645,108.620,108.635,0
2019/01/31,21:03:00,108.635,108.635,108.630,108.635,0
2019/01/31,21:04:00,108.640,108.640,108.635,108.635,0
2019/01/31,21:05:00,108.635,108.635,108.630,108.630,0
2019/01/31,21:06:00,108.630,108.630,108.620,108.625,0
2019/01/31,21:07:00,108.620,108.625,108.605,108.610,0
2019/01/31,21:08:00,108.605,108.610,108.605,108.610,0
2019/01/31,21:09:00,108.615,108.615,108.615,108.615,0
2019/01/31,21:11:00,108.615,108.615,108.610,108.615,0
2019/01/31,21:12:00,108.615,108.615,108.610,108.610,0
2019/01/31,21:13:00,108.610,108.615,108.600,108.605,0
2019/01/31,21:14:00,108.600,108.610,108.595,108.610,0
2019/01/31,21:15:00,108.605,108.610,108.595,108.595,0
2019/01/31,21:16:00,108.600,108.605,108.600,108.605,0
2019/01/31,21:17:00,108.605,108.615,108.605,108.610,0
2019/01/31,21:18:00,108.605,108.610,108.605,108.605,0
2019/01/31,21:19:00,108.610,108.610,108.610,108.610,0
2019/01/31,21:20:00,108.615,108.615,108.610,108.610,0
2019/01/31,21:21:00,108.610,108.610,108.605,108.605,0
2019/01/31,21:22:00,108.610,108.615,108.605,108.610,0
2019/01/31,21:23:00,108.610,108.615,108.605,108.610,0
2019/01/31,21:24:00,108.605,108.610,108.595,108.600,0
2019/01/31,21:25:00,108.595,108.600,108.595,108.600,0
2019/01/31,21:26:00,108.600,108.600,108.590,108.590,0
2019/01/31,21:27:00,108.585,108.595,108.585,108.595,0
2019/01/31,21:28:00,108.595,108.595,108.590,108.590,0
2019/01/31,21:29:00,108.580,108.585,108.580,108.585,0
2019/01/31,21:30:00,108.585,108.595,108.580,108.590,0
2019/01/31,21:31:00,108.590,108.595,108.590,108.595,0
2019/01/31,21:32:00,108.595,108.595,108.595,108.595,0
2019/01/31,21:33:00,108.595,108.600,108.595,108.600,0
2019/01/31,21:34:00,108.600,108.600,108.580,108.585,0
2019/01/31,21:35:00,108.585,108.590,108.570,108.580,0
2019/01/31,21:36:00,108.580,108.580,108.565,108.570,0
2019/01/31,21:37:00,108.570,108.570,108.570,108.570,0
2019/01/31,21:38:00,108.575,108.580,108.575,108.580,0
2019/01/31,21:39:00,108.580,108.580,108.570,108.570,0
2019/01/31,21:40:00,108.575,108.590,108.575,108.585,0
2019/01/31,21:41:00,108.590,108.590,108.585,108.585,0
2019/01/31,21:42:00,108.580,108.590,108.580,108.590,0
2019/01/31,21:43:00,108.590,108.620,108.590,108.620,0
2019/01/31,21:44:00,108.620,108.625,108.620,108.620,0
2019/01/31,21:45:00,108.620,108.630,108.610,108.620,0
2019/01/31,21:46:00,108.615,108.630,108.615,108.625,0
2019/01/31,21:47:00,108.630,108.635,108.625,108.630,0
2019/01/31,21:48:00,108.625,108.630,108.620,108.630,0
2019/01/31,21:49:00,108.625,108.630,108.560,108.610,0
2019/01/31,21:50:00,108.605,108.620,108.605,108.615,0
2019/01/31,21:51:00,108.615,108.635,108.615,108.630,0
2019/01/31,21:52:00,108.640,108.660,108.640,108.650,0
2019/01/31,21:53:00,108.660,108.665,108.650,108.665,0
2019/01/31,21:54:00,108.660,108.680,108.655,108.675,0
2019/01/31,21:55:00,108.670,108.675,108.665,108.670,0
2019/01/31,21:56:00,108.670,108.670,108.660,108.665,0
2019/01/31,21:57:00,108.670,108.670,108.660,108.665,0
2019/01/31,21:58:00,108.665,108.670,108.665,108.665,0
2019/01/31,21:59:00,108.660,108.665,108.655,108.655,0
2019/01/31,22:00:00,108.655,108.665,108.655,108.660,0
2019/01/31,22:01:00,108.655,108.660,108.655,108.660,0
2019/01/31,22:02:00,108.660,108.660,108.655,108.660,0
2019/01/31,22:03:00,108.660,108.670,108.660,108.670,0
2019/01/31,22:04:00,108.670,108.670,108.655,108.665,0
2019/01/31,22:05:00,108.670,108.670,108.665,108.670,0
2019/01/31,22:06:00,108.675,108.680,108.660,108.665,0
2019/01/31,22:07:00,108.660,108.665,108.655,108.665,0
2019/01/31,22:08:00,108.670,108.675,108.665,108.665,0
2019/01/31,22:09:00,108.670,108.670,108.670,108.670,0
2019/01/31,22:10:00,108.675,108.675,108.670,108.675,0
2019/01/31,22:11:00,108.670,108.675,108.665,108.675,0
2019/01/31,22:12:00,108.675,108.675,108.670,108.670,0
2019/01/31,22:13:00,108.675,108.675,108.655,108.655,0
2019/01/31,22:14:00,108.655,108.655,108.640,108.645,0
2019/01/31,22:15:00,108.640,108.650,108.640,108.645,0
2019/01/31,22:16:00,108.645,108.655,108.645,108.645,0
2019/01/31,22:17:00,108.640,108.645,108.640,108.640,0
2019/01/31,22:18:00,108.635,108.640,108.635,108.640,0
2019/01/31,22:19:00,108.645,108.645,108.630,108.635,0
2019/01/31,22:20:00,108.635,108.640,108.635,108.640,0
2019/01/31,22:21:00,108.635,108.640,108.625,108.625,0
2019/01/31,22:22:00,108.625,108.635,108.625,108.635,0
2019/01/31,22:23:00,108.635,108.635,108.620,108.620,0
2019/01/31,22:24:00,108.615,108.615,108.600,108.615,0
2019/01/31,22:25:00,108.610,108.615,108.600,108.605,0
2019/01/31,22:26:00,108.600,108.610,108.595,108.610,0
2019/01/31,22:27:00,108.605,108.610,108.600,108.600,0
2019/01/31,22:28:00,108.605,108.610,108.600,108.610,0
2019/01/31,22:29:00,108.605,108.610,108.605,108.610,0
2019/01/31,22:30:00,108.605,108.620,108.605,108.620,0
2019/01/31,22:31:00,108.620,108.620,108.555,108.560,0
2019/01/31,22:32:00,108.555,108.580,108.545,108.570,0
2019/01/31,22:33:00,108.570,108.595,108.560,108.595,0
2019/01/31,22:34:00,108.600,108.600,108.580,108.580,0
2019/01/31,22:35:00,108.580,108.585,108.570,108.580,0
2019/01/31,22:36:00,108.580,108.590,108.580,108.590,0
2019/01/31,22:37:00,108.585,108.590,108.580,108.585,0
2019/01/31,22:38:00,108.590,108.590,108.565,108.580,0
2019/01/31,22:39:00,108.575,108.590,108.575,108.585,0
2019/01/31,22:40:00,108.580,108.590,108.570,108.570,0
2019/01/31,22:41:00,108.575,108.580,108.570,108.570,0
2019/01/31,22:42:00,108.565,108.565,108.545,108.550,0
2019/01/31,22:43:00,108.555,108.590,108.550,108.585,0
2019/01/31,22:44:00,108.580,108.580,108.565,108.570,0
2019/01/31,22:45:00,108.570,108.580,108.570,108.580,0
2019/01/31,22:46:00,108.575,108.590,108.570,108.590,0
2019/01/31,22:47:00,108.590,108.610,108.590,108.605,0
2019/01/31,22:48:00,108.610,108.610,108.595,108.605,0
2019/01/31,22:49:00,108.600,108.605,108.595,108.600,0
2019/01/31,22:50:00,108.600,108.610,108.570,108.570,0
2019/01/31,22:51:00,108.565,108.570,108.550,108.565,0
2019/01/31,22:52:00,108.570,108.570,108.565,108.565,0
2019/01/31,22:53:00,108.565,108.590,108.565,108.585,0
2019/01/31,22:54:00,108.580,108.585,108.570,108.575,0
2019/01/31,22:55:00,108.575,108.590,108.575,108.585,0
2019/01/31,22:56:00,108.580,108.595,108.580,108.585,0
2019/01/31,22:57:00,108.590,108.600,108.580,108.580,0
2019/01/31,22:58:00,108.580,108.580,108.565,108.565,0
2019/01/31,22:59:00,108.570,108.575,108.565,108.570,0
2019/01/31,23:00:00,108.575,108.575,108.565,108.570,0
2019/01/31,23:01:00,108.570,108.570,108.550,108.550,0
2019/01/31,23:02:00,108.555,108.555,108.530,108.540,0
2019/01/31,23:03:00,108.535,108.565,108.530,108.565,0
2019/01/31,23:04:00,108.565,108.585,108.565,108.575,0
2019/01/31,23:05:00,108.575,108.585,108.565,108.570,0
2019/01/31,23:06:00,108.575,108.585,108.560,108.560,0
2019/01/31,23:07:00,108.551,108.565,108.550,108.550,0
2019/01/31,23:08:00,108.550,108.570,108.550,108.570,0
2019/01/31,23:09:00,108.570,108.590,108.570,108.585,0
2019/01/31,23:10:00,108.585,108.590,108.575,108.585,0
2019/01/31,23:11:00,108.580,108.600,108.580,108.595,0
2019/01/31,23:12:00,108.590,108.595,108.585,108.595,0
2019/01/31,23:13:00,108.595,108.605,108.595,108.595,0
2019/01/31,23:14:00,108.595,108.595,108.580,108.580,0
2019/01/31,23:15:00,108.580,108.580,108.560,108.560,0
2019/01/31,23:16:00,108.565,108.565,108.555,108.560,0
2019/01/31,23:17:00,108.555,108.555,108.535,108.540,0
2019/01/31,23:18:00,108.540,108.545,108.535,108.535,0
2019/01/31,23:19:00,108.530,108.535,108.505,108.510,0
2019/01/31,23:20:00,108.505,108.525,108.500,108.520,0
2019/01/31,23:21:00,108.520,108.525,108.515,108.525,0
2019/01/31,23:22:00,108.525,108.530,108.520,108.530,0
2019/01/31,23:23:00,108.535,108.540,108.535,108.540,0
2019/01/31,23:24:00,108.535,108.535,108.530,108.535,0
2019/01/31,23:25:00,108.530,108.540,108.510,108.520,0
2019/01/31,23:26:00,108.515,108.535,108.515,108.530,0
2019/01/31,23:27:00,108.535,108.540,108.530,108.530,0
2019/01/31,23:28:00,108.535,108.540,108.530,108.535,0
2019/01/31,23:29:00,108.530,108.540,108.530,108.540,0
2019/01/31,23:30:00,108.535,108.540,108.535,108.535,0
2019/01/31,23:31:00,108.540,108.565,108.535,108.560,0
2019/01/31,23:32:00,108.555,108.570,108.540,108.570,0
2019/01/31,23:33:00,108.570,108.580,108.555,108.555,0
2019/01/31,23:34:00,108.555,108.555,108.535,108.540,0
2019/01/31,23:35:00,108.535,108.545,108.530,108.545,0
2019/01/31,23:36:00,108.540,108.565,108.540,108.565,0
2019/01/31,23:37:00,108.560,108.565,108.530,108.530,0
2019/01/31,23:38:00,108.530,108.540,108.525,108.530,0
2019/01/31,23:39:00,108.535,108.540,108.535,108.540,0
2019/01/31,23:40:00,108.550,108.565,108.545,108.565,0
2019/01/31,23:41:00,108.565,108.570,108.560,108.565,0
2019/01/31,23:42:00,108.570,108.580,108.570,108.570,0
2019/01/31,23:43:00,108.565,108.575,108.550,108.565,0
2019/01/31,23:44:00,108.570,108.585,108.565,108.585,0
2019/01/31,23:45:00,108.580,108.595,108.570,108.580,0
2019/01/31,23:46:00,108.575,108.590,108.570,108.575,0
2019/01/31,23:47:00,108.570,108.575,108.565,108.575,0
2019/01/31,23:48:00,108.580,108.620,108.580,108.620,0
2019/01/31,23:49:00,108.625,108.635,108.610,108.610,0
2019/01/31,23:50:00,108.615,108.640,108.610,108.640,0
2019/01/31,23:51:00,108.635,108.640,108.615,108.640,0
2019/01/31,23:52:00,108.635,108.670,108.635,108.670,0
2019/01/31,23:53:00,108.675,108.690,108.660,108.680,0
2019/01/31,23:54:00,108.675,108.680,108.660,108.660,0
2019/01/31,23:55:00,108.655,108.660,108.655,108.655,0
2019/01/31,23:56:00,108.660,108.660,108.640,108.640,0
2019/01/31,23:57:00,108.640,108.660,108.640,108.655,0
2019/01/31,23:58:00,108.660,108.670,108.655,108.665,0
2019/01/31,23:59:00,108.665,108.670,108.640,108.640,0
2019/02/01,00:00:00,108.645,108.680,108.645,108.665,0
2019/02/01,00:01:00,108.670,108.675,108.645,108.670,0
2019/02/01,00:02:00,108.675,108.690,108.675,108.685,0
2019/02/01,00:03:00,108.690,108.715,108.690,108.710,0
2019/02/01,00:04:00,108.710,108.745,108.710,108.740,0
2019/02/01,00:05:00,108.735,108.740,108.720,108.730,0
2019/02/01,00:06:00,108.735,108.735,108.725,108.730,0
2019/02/01,00:07:00,108.735,108.760,108.735,108.755,0
2019/02/01,00:08:00,108.760,108.770,108.755,108.755,0
2019/02/01,00:09:00,108.750,108.760,108.750,108.755,0
2019/02/01,00:10:00,108.750,108.760,108.750,108.755,0
2019/02/01,00:11:00,108.750,108.765,108.750,108.760,0
2019/02/01,00:12:00,108.760,108.760,108.750,108.750,0
2019/02/01,00:13:00,108.745,108.770,108.740,108.765,0
2019/02/01,00:14:00,108.760,108.760,108.740,108.745,0
2019/02/01,00:15:00,108.740,108.740,108.720,108.735,0
2019/02/01,00:16:00,108.740,108.745,108.720,108.740,0
2019/02/01,00:17:00,108.735,108.740,108.720,108.720,0
2019/02/01,00:18:00,108.725,108.740,108.725,108.740,0
2019/02/01,00:19:00,108.740,108.765,108.740,108.755,0
2019/02/01,00:20:00,108.750,108.755,108.745,108.750,0
2019/02/01,00:21:00,108.750,108.760,108.735,108.735,0
2019/02/01,00:22:00,108.735,108.755,108.735,108.740,0
2019/02/01,00:23:00,108.745,108.750,108.735,108.740,0
2019/02/01,00:24:00,108.735,108.760,108.735,108.760,0
2019/02/01,00:25:00,108.755,108.755,108.740,108.740,0
2019/02/01,00:26:00,108.745,108.745,108.730,108.740,0
2019/02/01,00:27:00,108.735,108.735,108.710,108.720,0
2019/02/01,00:28:00,108.720,108.725,108.700,108.710,0
2019/02/01,00:29:00,108.710,108.710,108.710,108.710,0
2019/02/01,00:30:00,108.715,108.725,108.710,108.725,0
2019/02/01,00:31:00,108.720,108.740,108.720,108.735,0
2019/02/01,00:32:00,108.740,108.755,108.735,108.735,0
2019/02/01,00:33:00,108.740,108.740,108.715,108.725,0
2019/02/01,00:34:00,108.725,108.740,108.725,108.740,0
2019/02/01,00:35:00,108.735,108.740,108.730,108.730,0
2019/02/01,00:36:00,108.730,108.760,108.730,108.760,0
2019/02/01,00:37:00,108.760,108.760,108.730,108.735,0
2019/02/01,00:38:00,108.735,108.740,108.730,108.740,0
2019/02/01,00:39:00,108.740,108.760,108.740,108.745,0
2019/02/01,00:40:00,108.750,108.755,108.745,108.745,0
2019/02/01,00:41:00,108.745,108.750,108.740,108.750,0
2019/02/01,00:42:00,108.750,108.760,108.750,108.760,0
2019/02/01,00:43:00,108.760,108.760,108.750,108.750,0
2019/02/01,00:44:00,108.755,108.760,108.750,108.750,0
2019/02/01,00:45:00,108.750,108.760,108.750,108.755,0
2019/02/01,00:46:00,108.760,108.760,108.725,108.735,0
2019/02/01,00:47:00,108.740,108.745,108.725,108.725,0
2019/02/01,00:48:00,108.725,108.740,108.725,108.740,0
2019/02/01,00:49:00,108.740,108.740,108.730,108.735,0
2019/02/01,00:50:00,108.735,108.750,108.735,108.750,0
2019/02/01,00:51:00,108.750,108.790,108.750,108.785,0
2019/02/01,00:52:00,108.780,108.780,108.755,108.755,0
2019/02/01,00:53:00,108.755,108.760,108.730,108.735,0
2019/02/01,00:54:00,108.730,108.735,108.715,108.715,0
2019/02/01,00:55:00,108.720,108.740,108.715,108.725,0
2019/02/01,00:56:00,108.730,108.740,108.700,108.740,0
2019/02/01,00:57:00,108.745,108.760,108.730,108.750,0
2019/02/01,00:58:00,108.750,108.850,108.750,108.835,0
2019/02/01,00:59:00,108.840,108.850,108.830,108.830,0
2019/02/01,01:00:00,108.825,108.835,108.815,108.830,0
2019/02/01,01:01:00,108.835,108.845,108.805,108.840,0
2019/02/01,01:02:00,108.845,108.880,108.830,108.870,0
2019/02/01,01:03:00,108.865,108.875,108.825,108.830,0
2019/02/01,01:04:00,108.830,108.840,108.815,108.825,0
2019/02/01,01:05:00,108.825,108.830,108.815,108.825,0
2019/02/01,01:06:00,108.820,108.825,108.800,108.800,0
2019/02/01,01:07:00,108.805,108.810,108.795,108.805,0
2019/02/01,01:08:00,108.810,108.835,108.810,108.825,0
2019/02/01,01:09:00,108.830,108.830,108.805,108.815,0
2019/02/01,01:10:00,108.815,108.825,108.815,108.820,0
2019/02/01,01:11:00,108.810,108.845,108.805,108.845,0
2019/02/01,01:12:00,108.840,108.840,108.820,108.825,0
2019/02/01,01:13:00,108.825,108.840,108.820,108.840,0
2019/02/01,01:14:00,108.835,108.845,108.830,108.835,0
2019/02/01,01:15:00,108.835,108.840,108.830,108.835,0
2019/02/01,01:16:00,108.840,108.845,108.830,108.835,0
2019/02/01,01:17:00,108.835,108.835,108.820,108.820,0
2019/02/01,01:18:00,108.815,108.825,108.805,108.815,0
2019/02/01,01:19:00,108.810,108.815,108.805,108.815,0
2019/02/01,01:20:00,108.815,108.835,108.815,108.820,0
2019/02/01,01:21:00,108.820,108.835,108.820,108.835,0
2019/02/01,01:22:00,108.830,108.835,108.815,108.820,0
2019/02/01,01:23:00,108.830,108.845,108.825,108.835,0
2019/02/01,01:24:00,108.835,108.850,108.835,108.845,0
2019/02/01,01:25:00,108.840,108.850,108.840,108.845,0
2019/02/01,01:26:00,108.850,108.850,108.840,108.840,0
2019/02/01,01:27:00,108.840,108.840,108.830,108.835,0
2019/02/01,01:28:00,108.835,108.845,108.835,108.840,0
2019/02/01,01:29:00,108.835,108.845,108.835,108.845,0
2019/02/01,01:30:00,108.850,108.855,108.845,108.850,0
2019/02/01,01:31:00,108.845,108.850,108.825,108.830,0
2019/02/01,01:32:00,108.830,108.850,108.830,108.850,0
2019/02/01,01:33:00,108.855,108.870,108.855,108.855,0
2019/02/01,01:34:00,108.855,108.865,108.850,108.855,0
2019/02/01,01:35:00,108.850,108.860,108.845,108.845,0
2019/02/01,01:36:00,108.850,108.850,108.830,108.835,0
2019/02/01,01:37:00,108.845,108.850,108.840,108.850,0
2019/02/01,01:38:00,108.855,108.855,108.845,108.845,0
2019/02/01,01:39:00,108.840,108.845,108.840,108.845,0
2019/02/01,01:40:00,108.850,108.860,108.850,108.855,0
2019/02/01,01:41:00,108.855,108.860,108.855,108.860,0
2019/02/01,01:42:00,108.855,108.860,108.855,108.860,0
2019/02/01,01:43:00,108.860,108.875,108.860,108.875,0
2019/02/01,01:44:00,108.885,108.900,108.885,108.890,0
2019/02/01,01:45:00,108.885,108.885,108.880,108.880,0
2019/02/01,01:46:00,108.875,108.885,108.865,108.870,0
2019/02/01,01:47:00,108.865,108.880,108.865,108.870,0
2019/02/01,01:48:00,108.870,108.875,108.860,108.875,0
2019/02/01,01:49:00,108.880,108.880,108.875,108.875,0
2019/02/01,01:50:00,108.880,108.880,108.875,108.875,0
2019/02/01,01:51:00,108.880,108.880,108.875,108.880,0
2019/02/01,01:52:00,108.880,108.880,108.870,108.875,0
2019/02/01,01:53:00,108.880,108.880,108.875,108.880,0
2019/02/01,01:54:00,108.885,108.885,108.880,108.880,0
2019/02/01,01:55:00,108.875,108.885,108.875,108.880,0
2019/02/01,01:56:00,108.875,108.885,108.875,108.880,0
2019/02/01,01:57:00,108.875,108.880,108.870,108.870,0
2019/02/01,01:58:00,108.880,108.880,108.875,108.875,0
2019/02/01,01:59:00,108.880,108.880,108.870,108.870,0
2019/02/01,02:00:00,108.865,108.865,108.845,108.845,0
2019/02/01,02:01:00,108.845,108.850,108.835,108.840,0
2019/02/01,02:02:00,108.835,108.835,108.820,108.825,0
2019/02/01,02:03:00,108.830,108.830,108.810,108.820,0
2019/02/01,02:04:00,108.820,108.830,108.815,108.825,0
2019/02/01,02:05:00,108.825,108.825,108.820,108.825,0
2019/02/01,02:06:00,108.830,108.830,108.825,108.830,0
2019/02/01,02:07:00,108.825,108.850,108.825,108.850,0
2019/02/01,02:08:00,108.855,108.855,108.845,108.845,0
2019/02/01,02:09:00,108.845,108.880,108.835,108.870,0
2019/02/01,02:10:00,108.870,108.870,108.845,108.845,0
2019/02/01,02:11:00,108.840,108.845,108.835,108.840,0
2019/02/01,02:12:00,108.845,108.845,108.835,108.845,0
2019/02/01,02:13:00,108.845,108.845,108.835,108.835,0
2019/02/01,02:14:00,108.835,108.850,108.835,108.845,0
2019/02/01,02:15:00,108.840,108.865,108.840,108.865,0
2019/02/01,02:16:00,108.860,108.860,108.850,108.860,0
2019/02/01,02:17:00,108.860,108.865,108.850,108.850,0
2019/02/01,02:18:00,108.850,108.875,108.850,108.870,0
2019/02/01,02:19:00,108.870,108.875,108.855,108.860,0
2019/02/01,02:20:00,108.870,108.885,108.870,108.885,0
2019/02/01,02:21:00,108.885,108.890,108.865,108.870,0
2019/02/01,02:22:00,108.865,108.880,108.855,108.880,0
2019/02/01,02:23:00,108.875,108.890,108.875,108.885,0
2019/02/01,02:24:00,108.880,108.890,108.880,108.880,0
2019/02/01,02:25:00,108.880,108.880,108.880,108.880,0
2019/02/01,02:26:00,108.875,108.885,108.870,108.875,0
2019/02/01,02:27:00,108.875,108.875,108.870,108.875,0
2019/02/01,02:28:00,108.880,108.890,108.875,108.880,0
2019/02/01,02:29:00,108.880,108.890,108.875,108.885,0
2019/02/01,02:30:00,108.890,108.890,108.880,108.880,0
2019/02/01,02:31:00,108.880,108.890,108.875,108.880,0
2019/02/01,02:32:00,108.875,108.875,108.860,108.865,0
2019/02/01,02:33:00,108.865,108.875,108.865,108.875,0
2019/02/01,02:34:00,108.875,108.885,108.875,108.880,0
2019/02/01,02:35:00,108.880,108.895,108.880,108.895,0
2019/02/01,02:36:00,108.895,108.905,108.895,108.895,0
2019/02/01,02:37:00,108.890,108.890,108.875,108.880,0
2019/02/01,02:38:00,108.875,108.880,108.875,108.880,0
2019/02/01,02:39:00,108.880,108.880,108.880,108.880,0
2019/02/01,02:40:00,108.875,108.880,108.870,108.880,0
2019/02/01,02:41:00,108.885,108.890,108.885,108.885,0
2019/02/01,02:42:00,108.885,108.885,108.875,108.875,0
2019/02/01,02:43:00,108.875,108.880,108.870,108.875,0
2019/02/01,02:44:00,108.880,108.885,108.865,108.865,0
2019/02/01,02:45:00,108.865,108.865,108.830,108.830,0
2019/02/01,02:46:00,108.835,108.835,108.825,108.825,0
2019/02/01,02:47:00,108.820,108.840,108.820,108.840,0
2019/02/01,02:48:00,108.840,108.855,108.840,108.850,0
2019/02/01,02:49:00,108.855,108.855,108.850,108.850,0
2019/02/01,02:50:00,108.855,108.855,108.840,108.840,0
2019/02/01,02:51:00,108.840,108.840,108.825,108.830,0
2019/02/01,02:52:00,108.835,108.835,108.830,108.835,0
2019/02/01,02:53:00,108.830,108.835,108.825,108.830,0
2019/02/01,02:54:00,108.835,108.840,108.835,108.835,0
2019/02/01,02:55:00,108.835,108.840,108.825,108.825,0
2019/02/01,02:56:00,108.825,108.830,108.820,108.825,0
2019/02/01,02:57:00,108.825,108.825,108.815,108.820,0
2019/02/01,02:58:00,108.820,108.825,108.815,108.825,0
2019/02/01,02:59:00,108.825,108.825,108.820,108.820,0
2019/02/01,03:00:00,108.815,108.825,108.815,108.825,0
2019/02/01,03:01:00,108.825,108.835,108.810,108.810,0
2019/02/01,03:02:00,108.805,108.810,108.795,108.795,0
2019/02/01,03:03:00,108.795,108.805,108.790,108.805,0
2019/02/01,03:04:00,108.800,108.810,108.800,108.810,0
2019/02/01,03:05:00,108.815,108.830,108.810,108.825,0
2019/02/01,03:06:00,108.825,108.840,108.825,108.835,0
2019/02/01,03:07:00,108.830,108.830,108.820,108.825,0
2019/02/01,03:08:00,108.820,108.830,108.820,108.825,0
2019/02/01,03:09:00,108.825,108.830,108.825,108.830,0
2019/02/01,03:10:00,108.835,108.840,108.825,108.830,0
2019/02/01,03:11:00,108.830,108.840,108.830,108.840,0
2019/02/01,03:12:00,108.835,108.835,108.830,108.830,0
2019/02/01,03:13:00,108.835,108.840,108.825,108.840,0
2019/02/01,03:14:00,108.835,108.840,108.835,108.835,0
2019/02/01,03:15:00,108.840,108.840,108.830,108.830,0
2019/02/01,03:16:00,108.835,108.840,108.835,108.835,0
2019/02/01,03:17:00,108.835,108.835,108.820,108.825,0
2019/02/01,03:18:00,108.825,108.830,108.825,108.825,0
2019/02/01,03:19:00,108.830,108.840,108.830,108.835,0
2019/02/01,03:20:00,108.840,108.840,108.835,108.835,0
2019/02/01,03:21:00,108.835,108.840,108.835,108.840,0
2019/02/01,03:23:00,108.840,108.840,108.840,108.840,0
2019/02/01,03:24:00,108.840,108.840,108.840,108.840,0
2019/02/01,03:25:00,108.835,108.835,108.825,108.830,0
2019/02/01,03:26:00,108.830,108.835,108.830,108.830,0
2019/02/01,03:28:00,108.825,108.825,108.820,108.820,0
2019/02/01,03:29:00,108.815,108.830,108.815,108.830,0
2019/02/01,03:30:00,108.825,108.825,108.810,108.825,0
2019/02/01,03:31:00,108.825,108.830,108.820,108.825,0
2019/02/01,03:32:00,108.820,108.820,108.810,108.810,0
2019/02/01,03:33:00,108.815,108.825,108.815,108.820,0
2019/02/01,03:34:00,108.825,108.835,108.825,108.835,0
2019/02/01,03:35:00,108.835,108.835,108.835,108.835,0
2019/02/01,03:36:00,108.835,108.840,108.835,108.840,0
2019/02/01,03:37:00,108.840,108.845,108.840,108.840,0
2019/02/01,03:38:00,108.845,108.850,108.830,108.840,0
2019/02/01,03:39:00,108.840,108.850,108.840,108.850,0
2019/02/01,03:40:00,108.845,108.850,108.840,108.850,0
2019/02/01,03:41:00,108.845,108.850,108.840,108.840,0
2019/02/01,03:42:00,108.845,108.850,108.840,108.850,0
2019/02/01,03:43:00,108.845,108.850,108.845,108.850,0
2019/02/01,03:44:00,108.845,108.850,108.840,108.850,0
2019/02/01,03:45:00,108.850,108.860,108.850,108.855,0
2019/02/01,03:46:00,108.855,108.855,108.840,108.850,0
2019/02/01,03:47:00,108.850,108.855,108.845,108.845,0
2019/02/01,03:48:00,108.850,108.855,108.840,108.845,0
2019/02/01,03:49:00,108.845,108.855,108.845,108.855,0
2019/02/01,03:50:00,108.855,108.860,108.855,108.855,0
2019/02/01,03:51:00,108.860,108.860,108.855,108.860,0
2019/02/01,03:52:00,108.860,108.870,108.855,108.860,0
2019/02/01,03:53:00,108.865,108.865,108.860,108.865,0
2019/02/01,03:54:00,108.860,108.870,108.860,108.870,0
2019/02/01,03:55:00,108.865,108.865,108.860,108.860,0
2019/02/01,03:57:00,108.865,108.865,108.860,108.865,0
2019/02/01,03:58:00,108.860,108.870,108.860,108.870,0
2019/02/01,03:59:00,108.870,108.875,108.870,108.875,0
2019/02/01,04:00:00,108.870,108.875,108.870,108.875,0
2019/02/01,04:01:00,108.875,108.880,108.875,108.880,0
2019/02/01,04:02:00,108.880,108.885,108.880,108.885,0
2019/02/01,04:03:00,108.885,108.890,108.880,108.885,0
2019/02/01,04:04:00,108.885,108.890,108.885,108.890,0
2019/02/01,04:05:00,108.885,108.890,108.880,108.885,0
2019/02/01,04:06:00,108.885,108.890,108.885,108.890,0
2019/02/01,04:07:00,108.890,108.895,108.890,108.890,0
2019/02/01,04:08:00,108.885,108.885,108.870,108.880,0
2019/02/01,04:09:00,108.880,108.880,108.870,108.880,0
2019/02/01,04:10:00,108.885,108.885,108.865,108.870,0
2019/02/01,04:11:00,108.865,108.870,108.865,108.865,0
2019/02/01,04:12:00,108.870,108.870,108.860,108.860,0
2019/02/01,04:13:00,108.855,108.855,108.850,108.855,0
2019/02/01,04:14:00,108.850,108.855,108.850,108.855,0
2019/02/01,04:15:00,108.860,108.860,108.855,108.860,0
2019/02/01,04:16:00,108.855,108.860,108.850,108.850,0
2019/02/01,04:17:00,108.850,108.850,108.850,108.850,0
2019/02/01,04:18:00,108.850,108.860,108.850,108.860,0
2019/02/01,04:19:00,108.865,108.865,108.845,108.850,0
2019/02/01,04:20:00,108.850,108.855,108.845,108.850,0
2019/02/01,04:21:00,108.850,108.850,108.840,108.840,0
2019/02/01,04:22:00,108.835,108.845,108.835,108.845,0
2019/02/01,04:23:00,108.840,108.850,108.840,108.850,0
2019/02/01,04:24:00,108.845,108.855,108.845,108.855,0
2019/02/01,04:25:00,108.850,108.850,108.845,108.845,0
2019/02/01,04:26:00,108.850,108.850,108.831,108.845,0
2019/02/01,04:27:00,108.845,108.850,108.845,108.845,0
2019/02/01,04:28:00,108.840,108.850,108.840,108.850,0
2019/02/01,04:29:00,108.850,108.850,108.840,108.840,0
2019/02/01,04:30:00,108.845,108.850,108.845,108.850,0
2019/02/01,04:31:00,108.855,108.860,108.855,108.860,0
2019/02/01,04:33:00,108.860,108.865,108.860,108.865,0
2019/02/01,04:34:00,108.855,108.860,108.850,108.860,0
2019/02/01,04:35:00,108.855,108.860,108.855,108.855,0
2019/02/01,04:36:00,108.855,108.855,108.850,108.850,0
2019/02/01,04:37:00,108.855,108.860,108.850,108.860,0
2019/02/01,04:38:00,108.860,108.860,108.855,108.860,0
2019/02/01,04:39:00,108.855,108.865,108.855,108.865,0
2019/02/01,04:40:00,108.865,108.865,108.855,108.855,0
2019/02/01,04:41:00,108.855,108.865,108.855,108.865,0
2019/02/01,04:42:00,108.865,108.865,108.865,108.865,0
2019/02/01,04:43:00,108.860,108.860,108.860,108.860,0
2019/02/01,04:44:00,108.860,108.870,108.860,108.870,0
2019/02/01,04:46:00,108.870,108.875,108.870,108.875,0
2019/02/01,04:47:00,108.875,108.875,108.875,108.875,0
2019/02/01,04:48:00,108.875,108.885,108.875,108.885,0
2019/02/01,04:49:00,108.885,108.885,108.875,108.875,0
2019/02/01,04:50:00,108.880,108.880,108.880,108.880,0
2019/02/01,04:51:00,108.875,108.885,108.875,108.885,0
2019/02/01,04:52:00,108.886,108.890,108.886,108.890,0
2019/02/01,04:53:00,108.895,108.900,108.890,108.895,0
2019/02/01,04:54:00,108.895,108.905,108.890,108.900,0
2019/02/01,04:55:00,108.895,108.900,108.895,108.900,0
2019/02/01,04:56:00,108.895,108.900,108.890,108.895,0
2019/02/01,04:57:00,108.900,108.905,108.900,108.900,0
2019/02/01,04:58:00,108.895,108.900,108.890,108.895,0
2019/02/01,05:00:00,108.890,108.895,108.880,108.885,0
2019/02/01,05:01:00,108.885,108.885,108.865,108.870,0
2019/02/01,05:02:00,108.870,108.870,108.865,108.870,0
2019/02/01,05:03:00,108.875,108.875,108.875,108.875,0
2019/02/01,05:04:00,108.875,108.880,108.875,108.875,0
2019/02/01,05:05:00,108.875,108.875,108.865,108.875,0
2019/02/01,05:06:00,108.870,108.870,108.860,108.865,0
2019/02/01,05:07:00,108.860,108.875,108.860,108.865,0
2019/02/01,05:08:00,108.865,108.870,108.865,108.870,0
2019/02/01,05:09:00,108.875,108.875,108.865,108.865,0
2019/02/01,05:10:00,108.865,108.875,108.865,108.870,0
2019/02/01,05:11:00,108.865,108.870,108.860,108.865,0
2019/02/01,05:12:00,108.855,108.855,108.845,108.845,0
2019/02/01,05:13:00,108.845,108.845,108.815,108.820,0
2019/02/01,05:14:00,108.825,108.830,108.820,108.820,0
2019/02/01,05:15:00,108.815,108.815,108.805,108.810,0
2019/02/01,05:16:00,108.810,108.825,108.810,108.820,0
2019/02/01,05:17:00,108.815,108.815,108.805,108.805,0
2019/02/01,05:18:00,108.805,108.805,108.800,108.800,0
2019/02/01,05:19:00,108.805,108.805,108.805,108.805,0
2019/02/01,05:20:00,108.810,108.820,108.810,108.820,0
2019/02/01,05:21:00,108.825,108.825,108.815,108.820,0
2019/02/01,05:22:00,108.825,108.840,108.825,108.840,0
2019/02/01,05:23:00,108.845,108.850,108.840,108.845,0
2019/02/01,05:24:00,108.850,108.855,108.845,108.845,0
2019/02/01,05:25:00,108.850,108.860,108.850,108.855,0
2019/02/01,05:26:00,108.850,108.850,108.840,108.845,0
2019/02/01,05:27:00,108.845,108.855,108.845,108.855,0
2019/02/01,05:28:00,108.855,108.855,108.835,108.840,0
2019/02/01,05:29:00,108.845,108.845,108.840,108.845,0
2019/02/01,05:30:00,108.840,108.845,108.835,108.845,0
2019/02/01,05:31:00,108.845,108.850,108.845,108.845,0
2019/02/01,05:32:00,108.840,108.850,108.840,108.850,0
2019/02/01,05:33:00,108.850,108.870,108.850,108.870,0
2019/02/01,05:34:00,108.870,108.870,108.865,108.865,0
2019/02/01,05:35:00,108.870,108.870,108.865,108.870,0
2019/02/01,05:36:00,108.870,108.875,108.865,108.875,0
2019/02/01,05:37:00,108.875,108.875,108.855,108.860,0
2019/02/01,05:38:00,108.855,108.855,108.850,108.850,0
2019/02/01,05:39:00,108.855,108.865,108.850,108.860,0
2019/02/01,05:40:00,108.865,108.870,108.865,108.870,0
2019/02/01,05:41:00,108.865,108.870,108.860,108.865,0
2019/02/01,05:42:00,108.865,108.875,108.865,108.870,0
2019/02/01,05:43:00,108.865,108.870,108.860,108.870,0
2019/02/01,05:44:00,108.870,108.880,108.870,108.870,0
2019/02/01,05:45:00,108.865,108.875,108.865,108.870,0
2019/02/01,05:46:00,108.860,108.870,108.860,108.865,0
2019/02/01,05:47:00,108.865,108.865,108.860,108.865,0
2019/02/01,05:48:00,108.865,108.865,108.850,108.850,0
2019/02/01,05:49:00,108.845,108.855,108.845,108.855,0
2019/02/01,05:50:00,108.855,108.855,108.850,108.850,0
2019/02/01,05:51:00,108.850,108.855,108.845,108.855,0
2019/02/01,05:52:00,108.855,108.870,108.850,108.870,0
2019/02/01,05:53:00,108.875,108.890,108.865,108.875,0
2019/02/01,05:54:00,108.880,108.880,108.871,108.875,0
2019/02/01,05:55:00,108.880,108.890,108.880,108.885,0
2019/02/01,05:56:00,108.885,108.910,108.885,108.910,0
2019/02/01,05:57:00,108.915,108.925,108.915,108.920,0
2019/02/01,05:58:00,108.915,108.925,108.910,108.925,0
2019/02/01,05:59:00,108.925,108.930,108.920,108.925,0
2019/02/01,06:00:00,108.930,108.950,108.915,108.915,0
2019/02/01,06:01:00,108.925,108.925,108.905,108.910,0
2019/02/01,06:02:00,108.910,108.910,108.890,108.895,0
2019/02/01,06:03:00,108.895,108.895,108.895,108.895,0
2019/02/01,06:04:00,108.895,108.900,108.895,108.900,0
2019/02/01,06:05:00,108.905,108.910,108.905,108.910,0
2019/02/01,06:06:00,108.915,108.920,108.910,108.910,0
2019/02/01,06:07:00,108.910,108.915,108.910,108.915,0
2019/02/01,06:08:00,108.915,108.920,108.915,108.920,0
2019/02/01,06:09:00,108.920,108.925,108.920,108.925,0
2019/02/01,06:10:00,108.925,108.935,108.925,108.935,0
2019/02/01,06:11:00,108.930,108.935,108.920,108.920,0
2019/02/01,06:12:00,108.920,108.925,108.920,108.925,0
2019/02/01,06:13:00,108.925,108.930,108.925,108.930,0
2019/02/01,06:14:00,108.930,108.930,108.930,108.930,0
2019/02/01,06:15:00,108.930,108.930,108.930,108.930,0
2019/02/01,06:16:00,108.930,108.930,108.925,108.925,0
2019/02/01,06:17:00,108.925,108.925,108.915,108.915,0
2019/02/01,06:18:00,108.920,108.920,108.915,108.915,0
2019/02/01,06:19:00,108.910,108.915,108.910,108.910,0
2019/02/01,06:20:00,108.910,108.910,108.905,108.910,0
2019/02/01,06:21:00,108.915,108.920,108.915,108.920,0
2019/02/01,06:22:00,108.915,108.915,108.915,108.915,0
2019/02/01,06:23:00,108.915,108.920,108.915,108.920,0
2019/02/01,06:24:00,108.915,108.920,108.915,108.920,0
2019/02/01,06:25:00,108.925,108.935,108.920,108.935,0
2019/02/01,06:26:00,108.935,108.935,108.930,108.930,0
2019/02/01,06:27:00,108.935,108.935,108.930,108.930,0
2019/02/01,06:28:00,108.935,108.935,108.930,108.930,0
2019/02/01,06:30:00,108.930,108.935,108.930,108.930,0
2019/02/01,06:31:00,108.925,108.935,108.925,108.930,0
2019/02/01,06:32:00,108.920,108.920,108.920,108.920,0
2019/02/01,06:33:00,108.925,108.925,108.920,108.920,0
2019/02/01,06:35:00,108.915,108.925,108.915,108.925,0
2019/02/01,06:36:00,108.925,108.930,108.920,108.920,0
2019/02/01,06:37:00,108.920,108.920,108.920,108.920,0
2019/02/01,06:39:00,108.915,108.920,108.910,108.910,0
2019/02/01,06:40:00,108.915,108.920,108.905,108.915,0
2019/02/01,06:41:00,108.915,108.915,108.900,108.900,0
2019/02/01,06:45:00,108.900,108.900,108.890,108.900,0
2019/02/01,06:46:00,108.895,108.900,108.885,108.890,0
2019/02/01,06:47:00,108.885,108.885,108.885,108.885,0
2019/02/01,06:48:00,108.880,108.885,108.875,108.885,0
2019/02/01,06:49:00,108.885,108.885,108.875,108.875,0
2019/02/01,06:50:00,108.875,108.875,108.865,108.875,0
2019/02/01,06:51:00,108.865,108.875,108.860,108.875,0
2019/02/01,06:52:00,108.875,108.880,108.875,108.880,0
2019/02/01,06:53:00,108.880,108.880,108.880,108.880,0
2019/02/01,06:54:00,108.880,108.885,108.880,108.880,0
2019/02/01,06:55:00,108.885,108.885,108.885,108.885,0
2019/02/01,06:57:00,108.875,108.875,108.865,108.870,0
2019/02/01,06:58:00,108.870,108.870,108.850,108.865,0
2019/02/01,06:59:00,108.865,108.875,108.857,108.858,0
2019/02/01,07:05:00,108.930,108.930,108.930,108.930,0
2019/02/01,07:06:00,108.900,108.930,108.900,108.930,0
2019/02/01,07:07:00,108.900,108.900,108.850,108.900,0
2019/02/01,07:08:00,108.900,108.930,108.900,108.900,0
2019/02/01,07:10:00,108.877,108.900,108.872,108.895,0
2019/02/01,07:11:00,108.895,108.895,108.850,108.850,0
2019/02/01,07:12:00,108.890,108.890,108.890,108.890,0
2019/02/01,07:13:00,108.863,108.869,108.850,108.850,0
2019/02/01,07:14:00,108.890,108.890,108.840,108.840,0
2019/02/01,07:15:00,108.830,108.865,108.830,108.865,0
2019/02/01,07:16:00,108.830,108.830,108.830,108.830,0
2019/02/01,07:17:00,108.865,108.865,108.840,108.840,0
2019/02/01,07:18:00,108.865,108.865,108.865,108.865,0
2019/02/01,07:19:00,108.865,108.865,108.865,108.865,0
2019/02/01,07:20:00,108.860,108.865,108.850,108.865,0
2019/02/01,07:24:00,108.895,108.895,108.895,108.895,0
2019/02/01,07:26:00,108.885,108.885,108.840,108.840,0
2019/02/01,07:27:00,108.840,108.845,108.840,108.845,0
2019/02/01,07:28:00,108.840,108.840,108.840,108.840,0
2019/02/01,07:31:00,108.840,108.840,108.840,108.840,0
2019/02/01,07:32:00,108.845,108.845,108.845,108.845,0
2019/02/01,07:33:00,108.835,108.835,108.835,108.835,0
2019/02/01,07:37:00,108.830,108.830,108.830,108.830,0
2019/02/01,07:40:00,108.835,108.835,108.835,108.835,0
2019/02/01,07:42:00,108.830,108.845,108.830,108.845,0
2019/02/01,07:43:00,108.850,108.853,108.840,108.849,0
2019/02/01,07:44:00,108.850,108.850,108.847,108.847,0
2019/02/01,07:45:00,108.846,108.856,108.846,108.849,0
2019/02/01,07:47:00,108.850,108.850,108.850,108.850,0
2019/02/01,07:48:00,108.850,108.850,108.850,108.850,0
2019/02/01,07:49:00,108.838,108.846,108.831,108.845,0
2019/02/01,07:50:00,108.846,108.846,108.845,108.846,0
2019/02/01,07:52:00,108.845,108.845,108.845,108.845,0
2019/02/01,07:54:00,108.840,108.840,108.840,108.840,0
2019/02/01,07:57:00,108.840,108.840,108.840,108.840,0
2019/02/01,07:58:00,108.840,108.840,108.840,108.840,0
2019/02/01,07:59:00,108.840,108.840,108.840,108.840,0
2019/02/01,08:00:00,108.840,108.850,108.840,108.850,0
2019/02/01,08:01:00,108.850,108.855,108.843,108.845,0
2019/02/01,08:02:00,108.845,108.865,108.843,108.860,0
2019/02/01,08:03:00,108.860,108.860,108.860,108.860,0
2019/02/01,08:06:00,108.860,108.860,108.860,108.860,0
2019/02/01,08:07:00,108.855,108.855,108.855,108.855,0
2019/02/01,08:10:00,108.850,108.850,108.845,108.845,0
2019/02/01,08:11:00,108.840,108.845,108.835,108.845,0
2019/02/01,08:12:00,108.850,108.850,108.845,108.850,0
2019/02/01,08:13:00,108.860,108.860,108.855,108.860,0
2019/02/01,08:14:00,108.860,108.880,108.860,108.870,0
2019/02/01,08:15:00,108.860,108.860,108.855,108.860,0
2019/02/01,08:16:00,108.860,108.860,108.855,108.855,0
2019/02/01,08:17:00,108.860,108.860,108.860,108.860,0
2019/02/01,08:18:00,108.870,108.870,108.865,108.865,0
2019/02/01,08:19:00,108.870,108.870,108.870,108.870,0
2019/02/01,08:20:00,108.870,108.870,108.865,108.865,0
2019/02/01,08:21:00,108.870,108.870,108.870,108.870,0
2019/02/01,08:22:00,108.865,108.870,108.860,108.860,0
2019/02/01,08:23:00,108.865,108.870,108.860,108.860,0
2019/02/01,08:24:00,108.855,108.855,108.850,108.850,0
2019/02/01,08:25:00,108.850,108.850,108.850,108.850,0
2019/02/01,08:27:00,108.850,108.860,108.850,108.860,0
2019/02/01,08:28:00,108.860,108.870,108.860,108.870,0
2019/02/01,08:29:00,108.870,108.870,108.862,108.865,0
2019/02/01,08:30:00,108.866,108.870,108.865,108.870,0
2019/02/01,08:31:00,108.875,108.880,108.875,108.875,0
2019/02/01,08:33:00,108.875,108.875,108.870,108.870,0
2019/02/01,08:34:00,108.875,108.875,108.870,108.870,0
2019/02/01,08:35:00,108.870,108.885,108.870,108.880,0
2019/02/01,08:36:00,108.875,108.880,108.875,108.875,0
2019/02/01,08:37:00,108.870,108.875,108.870,108.875,0
2019/02/01,08:38:00,108.870,108.875,108.870,108.875,0
2019/02/01,08:39:00,108.870,108.875,108.870,108.875,0
2019/02/01,08:40:00,108.870,108.870,108.865,108.865,0
2019/02/01,08:41:00,108.860,108.865,108.860,108.865,0
2019/02/01,08:42:00,108.865,108.870,108.865,108.870,0
2019/02/01,08:43:00,108.870,108.870,108.870,108.870,0
2019/02/01,08:44:00,108.865,108.870,108.860,108.865,0
2019/02/01,08:45:00,108.860,108.865,108.860,108.865,0
2019/02/01,08:46:00,108.870,108.875,108.870,108.875,0
2019/02/01,08:47:00,108.870,108.875,108.870,108.875,0
2019/02/01,08:48:00,108.875,108.880,108.875,108.880,0
2019/02/01,08:50:00,108.875,108.875,108.870,108.870,0
2019/02/01,08:51:00,108.875,108.880,108.860,108.860,0
2019/02/01,08:52:00,108.855,108.860,108.850,108.850,0
2019/02/01,08:53:00,108.855,108.865,108.850,108.860,0
2019/02/01,08:54:00,108.865,108.865,108.850,108.855,0
2019/02/01,08:55:00,108.850,108.855,108.845,108.855,0
2019/02/01,08:56:00,108.855,108.855,108.850,108.850,0
2019/02/01,08:57:00,108.855,108.855,108.855,108.855,0
2019/02/01,08:58:00,108.855,108.855,108.850,108.850,0
2019/02/01,08:59:00,108.855,108.855,108.850,108.850,0
2019/02/01,09:02:00,108.855,108.865,108.855,108.860,0
2019/02/01,09:03:00,108.865,108.885,108.865,108.880,0
2019/02/01,09:04:00,108.880,108.885,108.865,108.880,0
2019/02/01,09:05:00,108.880,108.885,108.875,108.885,0
2019/02/01,09:06:00,108.885,108.900,108.885,108.900,0
2019/02/01,09:07:00,108.895,108.915,108.895,108.915,0
2019/02/01,09:08:00,108.915,108.930,108.915,108.930,0
2019/02/01,09:09:00,108.930,108.940,108.920,108.930,0
2019/02/01,09:10:00,108.930,108.940,108.930,108.940,0
2019/02/01,09:11:00,108.940,108.940,108.925,108.930,0
2019/02/01,09:12:00,108.935,108.945,108.935,108.940,0
2019/02/01,09:13:00,108.935,108.940,108.930,108.940,0
2019/02/01,09:14:00,108.945,108.950,108.940,108.950,0
2019/02/01,09:15:00,108.945,108.950,108.945,108.945,0
2019/02/01,09:16:00,108.945,108.950,108.945,108.945,0
2019/02/01,09:17:00,108.945,108.945,108.930,108.930,0
2019/02/01,09:18:00,108.935,108.950,108.930,108.950,0
2019/02/01,09:19:00,108.950,108.970,108.950,108.955,0
2019/02/01,09:20:00,108.950,108.955,108.950,108.950,0
2019/02/01,09:21:00,108.940,108.950,108.940,108.940,0
2019/02/01,09:22:00,108.935,108.940,108.935,108.940,0
2019/02/01,09:23:00,108.935,108.945,108.931,108.935,0
2019/02/01,09:24:00,108.935,108.940,108.925,108.935,0
2019/02/01,09:25:00,108.940,108.940,108.935,108.935,0
2019/02/01,09:26:00,108.930,108.950,108.930,108.950,0
2019/02/01,09:27:00,108.945,108.945,108.940,108.940,0
2019/02/01,09:28:00,108.940,108.940,108.940,108.940,0
2019/02/01,09:29:00,108.935,108.935,108.935,108.935,0
2019/02/01,09:30:00,108.935,108.940,108.935,108.940,0
2019/02/01,09:31:00,108.940,108.940,108.935,108.940,0
2019/02/01,09:32:00,108.940,108.940,108.940,108.940,0
2019/02/01,09:33:00,108.940,108.950,108.925,108.925,0
2019/02/01,09:34:00,108.930,108.950,108.930,108.945,0
2019/02/01,09:35:00,108.940,108.940,108.930,108.940,0
2019/02/01,09:36:00,108.940,108.950,108.940,108.950,0
2019/02/01,09:37:00,108.940,108.940,108.935,108.940,0
2019/02/01,09:38:00,108.940,108.950,108.940,108.950,0
2019/02/01,09:39:00,108.945,108.945,108.940,108.945,0
2019/02/01,09:40:00,108.940,108.940,108.920,108.920,0
2019/02/01,09:41:00,108.925,108.930,108.920,108.925,0
2019/02/01,09:42:00,108.930,108.935,108.925,108.935,0
2019/02/01,09:43:00,108.940,108.945,108.940,108.945,0
2019/02/01,09:44:00,108.945,108.950,108.940,108.945,0
2019/02/01,09:45:00,108.950,108.950,108.945,108.945,0
2019/02/01,09:46:00,108.940,108.945,108.940,108.940,0
2019/02/01,09:47:00,108.940,108.950,108.940,108.940,0
2019/02/01,09:48:00,108.940,108.940,108.940,108.940,0
2019/02/01,09:49:00,108.940,108.945,108.940,108.940,0
2019/02/01,09:50:00,108.935,108.940,108.935,108.935,0
2019/02/01,09:51:00,108.940,108.945,108.940,108.940,0
2019/02/01,09:52:00,108.940,108.940,108.910,108.910,0
2019/02/01,09:53:00,108.910,108.910,108.875,108.875,0
2019/02/01,09:54:00,108.880,108.880,108.855,108.865,0
2019/02/01,09:55:00,108.870,108.900,108.870,108.895,0
2019/02/01,09:56:00,108.895,108.905,108.870,108.870,0
2019/02/01,09:57:00,108.860,108.875,108.845,108.845,0
2019/02/01,09:58:00,108.845,108.860,108.825,108.825,0
2019/02/01,09:59:00,108.825,108.835,108.800,108.815,0
2019/02/01,10:00:00,108.810,108.835,108.810,108.830,0
2019/02/01,10:01:00,108.830,108.845,108.830,108.840,0
2019/02/01,10:02:00,108.840,108.850,108.825,108.845,0
2019/02/01,10:03:00,108.845,108.850,108.845,108.850,0
2019/02/01,10:04:00,108.860,108.865,108.855,108.855,0
2019/02/01,10:05:00,108.860,108.865,108.860,108.860,0
2019/02/01,10:06:00,108.860,108.870,108.860,108.870,0
2019/02/01,10:07:00,108.865,108.880,108.865,108.875,0
2019/02/01,10:08:00,108.870,108.870,108.860,108.860,0
2019/02/01,10:09:00,108.865,108.870,108.860,108.870,0
2019/02/01,10:10:00,108.865,108.870,108.860,108.865,0
2019/02/01,10:11:00,108.865,108.870,108.865,108.865,0
2019/02/01,10:12:00,108.870,108.880,108.870,108.880,0
2019/02/01,10:13:00,108.880,108.890,108.870,108.885,0
2019/02/01,10:14:00,108.885,108.900,108.880,108.890,0
2019/02/01,10:15:00,108.895,108.920,108.895,108.910,0
2019/02/01,10:16:00,108.915,108.925,108.900,108.905,0
2019/02/01,10:17:00,108.900,108.905,108.880,108.880,0
2019/02/01,10:18:00,108.885,108.890,108.880,108.880,0
2019/02/01,10:19:00,108.885,108.890,108.875,108.880,0
2019/02/01,10:20:00,108.880,108.880,108.870,108.870,0
2019/02/01,10:21:00,108.870,108.875,108.855,108.860,0
2019/02/01,10:22:00,108.865,108.865,108.855,108.860,0
2019/02/01,10:23:00,108.855,108.860,108.845,108.850,0
2019/02/01,10:24:00,108.855,108.855,108.840,108.850,0
2019/02/01,10:25:00,108.840,108.865,108.840,108.855,0
2019/02/01,10:26:00,108.855,108.860,108.850,108.850,0
2019/02/01,10:27:00,108.845,108.855,108.815,108.820,0
2019/02/01,10:28:00,108.820,108.830,108.820,108.825,0
2019/02/01,10:29:00,108.830,108.840,108.825,108.835,0
2019/02/01,10:30:00,108.835,108.835,108.825,108.830,0
2019/02/01,10:31:00,108.825,108.825,108.800,108.805,0
2019/02/01,10:32:00,108.805,108.820,108.805,108.805,0
2019/02/01,10:33:00,108.805,108.805,108.785,108.795,0
2019/02/01,10:34:00,108.800,108.805,108.775,108.790,0
2019/02/01,10:35:00,108.785,108.790,108.765,108.780,0
2019/02/01,10:36:00,108.780,108.800,108.770,108.785,0
2019/02/01,10:37:00,108.785,108.800,108.780,108.800,0
2019/02/01,10:38:00,108.800,108.810,108.790,108.800,0
2019/02/01,10:39:00,108.795,108.805,108.780,108.795,0
2019/02/01,10:40:00,108.795,108.810,108.795,108.810,0
2019/02/01,10:41:00,108.805,108.810,108.795,108.810,0
2019/02/01,10:42:00,108.810,108.810,108.800,108.805,0
2019/02/01,10:43:00,108.800,108.805,108.785,108.790,0
2019/02/01,10:44:00,108.790,108.790,108.785,108.790,0
2019/02/01,10:45:00,108.785,108.820,108.785,108.806,0
2019/02/01,10:46:00,108.803,108.803,108.730,108.730,0
2019/02/01,10:47:00,108.740,108.765,108.735,108.765,0
2019/02/01,10:48:00,108.760,108.805,108.760,108.790,0
2019/02/01,10:49:00,108.785,108.790,108.770,108.770,0
2019/02/01,10:50:00,108.775,108.780,108.765,108.765,0
2019/02/01,10:51:00,108.760,108.770,108.745,108.755,0
2019/02/01,10:52:00,108.750,108.775,108.750,108.770,0
2019/02/01,10:53:00,108.765,108.795,108.765,108.795,0
2019/02/01,10:54:00,108.795,108.795,108.775,108.790,0
2019/02/01,10:55:00,108.785,108.800,108.785,108.790,0
2019/02/01,10:56:00,108.795,108.800,108.785,108.795,0
2019/02/01,10:57:00,108.790,108.815,108.790,108.810,0
2019/02/01,10:58:00,108.815,108.820,108.810,108.810,0
2019/02/01,10:59:00,108.815,108.815,108.810,108.815,0
2019/02/01,11:00:00,108.815,108.830,108.810,108.820,0
2019/02/01,11:01:00,108.820,108.820,108.785,108.795,0
2019/02/01,11:02:00,108.795,108.820,108.795,108.815,0
2019/02/01,11:03:00,108.815,108.820,108.810,108.815,0
2019/02/01,11:04:00,108.815,108.830,108.810,108.830,0
2019/02/01,11:05:00,108.825,108.845,108.820,108.840,0
2019/02/01,11:06:00,108.840,108.860,108.840,108.855,0
2019/02/01,11:07:00,108.850,108.850,108.835,108.845,0
2019/02/01,11:08:00,108.840,108.850,108.840,108.850,0
2019/02/01,11:09:00,108.850,108.850,108.840,108.845,0
2019/02/01,11:10:00,108.840,108.840,108.830,108.835,0
2019/02/01,11:11:00,108.840,108.855,108.840,108.850,0
2019/02/01,11:12:00,108.855,108.860,108.850,108.855,0
2019/02/01,11:13:00,108.850,108.860,108.845,108.860,0
2019/02/01,11:14:00,108.855,108.860,108.855,108.860,0
2019/02/01,11:15:00,108.855,108.870,108.855,108.870,0
2019/02/01,11:16:00,108.870,108.875,108.860,108.870,0
2019/02/01,11:17:00,108.865,108.875,108.865,108.870,0
2019/02/01,11:18:00,108.870,108.870,108.850,108.855,0
2019/02/01,11:19:00,108.855,108.875,108.855,108.870,0
2019/02/01,11:20:00,108.870,108.880,108.865,108.870,0
2019/02/01,11:21:00,108.870,108.870,108.865,108.865,0
2019/02/01,11:22:00,108.860,108.870,108.860,108.870,0
2019/02/01,11:23:00,108.870,108.880,108.870,108.875,0
2019/02/01,11:24:00,108.870,108.875,108.865,108.870,0
2019/02/01,11:25:00,108.875,108.885,108.870,108.875,0
2019/02/01,11:26:00,108.875,108.900,108.875,108.895,0
2019/02/01,11:27:00,108.890,108.895,108.885,108.890,0
2019/02/01,11:28:00,108.890,108.890,108.885,108.890,0
2019/02/01,11:29:00,108.885,108.900,108.885,108.895,0
2019/02/01,11:30:00,108.890,108.900,108.890,108.890,0
2019/02/01,11:31:00,108.890,108.890,108.870,108.870,0
2019/02/01,11:32:00,108.865,108.870,108.865,108.865,0
2019/02/01,11:33:00,108.870,108.870,108.865,108.865,0
2019/02/01,11:34:00,108.865,108.880,108.855,108.875,0
2019/02/01,11:35:00,108.875,108.875,108.875,108.875,0
2019/02/01,11:36:00,108.875,108.875,108.870,108.875,0
2019/02/01,11:37:00,108.870,108.875,108.870,108.875,0
2019/02/01,11:38:00,108.875,108.875,108.865,108.870,0
2019/02/01,11:39:00,108.875,108.890,108.875,108.890,0
2019/02/01,11:40:00,108.890,108.900,108.885,108.890,0
2019/02/01,11:41:00,108.895,108.895,108.880,108.885,0
2019/02/01,11:42:00,108.885,108.890,108.880,108.890,0
2019/02/01,11:43:00,108.890,108.890,108.880,108.880,0
2019/02/01,11:44:00,108.890,108.890,108.875,108.880,0
2019/02/01,11:45:00,108.875,108.885,108.875,108.880,0
2019/02/01,11:46:00,108.880,108.890,108.880,108.890,0
2019/02/01,11:47:00,108.885,108.890,108.880,108.885,0
2019/02/01,11:48:00,108.880,108.880,108.875,108.880,0
2019/02/01,11:49:00,108.875,108.880,108.870,108.875,0
2019/02/01,11:50:00,108.870,108.890,108.870,108.880,0
2019/02/01,11:51:00,108.885,108.885,108.875,108.885,0
2019/02/01,11:52:00,108.885,108.890,108.885,108.890,0
2019/02/01,11:53:00,108.885,108.890,108.885,108.890,0
2019/02/01,11:54:00,108.885,108.890,108.885,108.885,0
2019/02/01,11:55:00,108.890,108.900,108.890,108.900,0
2019/02/01,11:56:00,108.910,108.910,108.905,108.910,0
2019/02/01,11:57:00,108.905,108.920,108.900,108.910,0
2019/02/01,11:58:00,108.915,108.920,108.910,108.910,0
2019/02/01,11:59:00,108.910,108.920,108.910,108.920,0
2019/02/01,12:00:00,108.920,108.920,108.915,108.920,0
2019/02/01,12:01:00,108.920,108.920,108.900,108.900,0
2019/02/01,12:02:00,108.900,108.905,108.895,108.900,0
2019/02/01,12:03:00,108.895,108.900,108.895,108.900,0
2019/02/01,12:04:00,108.900,108.905,108.900,108.905,0
2019/02/01,12:05:00,108.905,108.905,108.905,108.905,0
2019/02/01,12:06:00,108.905,108.905,108.905,108.905,0
2019/02/01,12:07:00,108.910,108.920,108.910,108.915,0
2019/02/01,12:08:00,108.915,108.930,108.915,108.930,0
2019/02/01,12:09:00,108.935,108.940,108.925,108.930,0
2019/02/01,12:10:00,108.930,108.935,108.925,108.930,0
2019/02/01,12:11:00,108.925,108.930,108.925,108.925,0
2019/02/01,12:12:00,108.930,108.930,108.925,108.925,0
2019/02/01,12:13:00,108.925,108.930,108.925,108.930,0
2019/02/01,12:14:00,108.925,108.930,108.925,108.930,0
2019/02/01,12:15:00,108.925,108.930,108.920,108.925,0
2019/02/01,12:17:00,108.925,108.930,108.920,108.930,0
2019/02/01,12:19:00,108.925,108.930,108.925,108.925,0
2019/02/01,12:20:00,108.925,108.925,108.925,108.925,0
2019/02/01,12:21:00,108.925,108.930,108.925,108.930,0
2019/02/01,12:22:00,108.925,108.925,108.925,108.925,0
2019/02/01,12:23:00,108.925,108.925,108.915,108.915,0
2019/02/01,12:24:00,108.915,108.920,108.915,108.920,0
2019/02/01,12:25:00,108.920,108.930,108.915,108.920,0
2019/02/01,12:26:00,108.920,108.920,108.915,108.915,0
2019/02/01,12:27:00,108.915,108.915,108.915,108.915,0
2019/02/01,12:28:00,108.920,108.920,108.915,108.915,0
2019/02/01,12:29:00,108.920,108.925,108.915,108.925,0
2019/02/01,12:30:00,108.925,108.925,108.915,108.920,0
2019/02/01,12:31:00,108.915,108.920,108.910,108.920,0
2019/02/01,12:32:00,108.920,108.930,108.920,108.925,0
2019/02/01,12:33:00,108.925,108.930,108.920,108.930,0
2019/02/01,12:34:00,108.935,108.940,108.930,108.935,0
2019/02/01,12:35:00,108.930,108.930,108.930,108.930,0
2019/02/01,12:36:00,108.930,108.930,108.915,108.915,0
2019/02/01,12:37:00,108.915,108.920,108.915,108.915,0
2019/02/01,12:38:00,108.910,108.920,108.910,108.915,0
2019/02/01,12:39:00,108.910,108.920,108.910,108.920,0
2019/02/01,12:40:00,108.915,108.915,108.915,108.915,0
2019/02/01,12:41:00,108.920,108.920,108.915,108.915,0
2019/02/01,12:42:00,108.915,108.915,108.910,108.910,0
2019/02/01,12:43:00,108.910,108.910,108.895,108.900,0
2019/02/01,12:44:00,108.895,108.910,108.895,108.905,0
2019/02/01,12:45:00,108.905,108.910,108.905,108.905,0
2019/02/01,12:46:00,108.905,108.905,108.900,108.900,0
2019/02/01,12:47:00,108.895,108.900,108.895,108.895,0
2019/02/01,12:48:00,108.895,108.895,108.890,108.890,0
2019/02/01,12:49:00,108.895,108.900,108.890,108.890,0
2019/02/01,12:50:00,108.895,108.900,108.895,108.900,0
2019/02/01,12:51:00,108.895,108.895,108.880,108.895,0
2019/02/01,12:52:00,108.895,108.895,108.885,108.885,0
2019/02/01,12:53:00,108.880,108.890,108.875,108.885,0
2019/02/01,12:54:00,108.880,108.880,108.875,108.875,0
2019/02/01,12:55:00,108.875,108.875,108.865,108.865,0
2019/02/01,12:56:00,108.865,108.870,108.865,108.870,0
2019/02/01,12:57:00,108.870,108.870,108.865,108.870,0
2019/02/01,12:58:00,108.870,108.875,108.865,108.865,0
2019/02/01,12:59:00,108.860,108.860,108.855,108.860,0
2019/02/01,13:00:00,108.855,108.860,108.855,108.855,0
2019/02/01,13:01:00,108.855,108.865,108.855,108.860,0
2019/02/01,13:02:00,108.860,108.860,108.855,108.860,0
2019/02/01,13:03:00,108.860,108.870,108.860,108.860,0
2019/02/01,13:04:00,108.860,108.875,108.860,108.875,0
2019/02/01,13:05:00,108.880,108.880,108.880,108.880,0
2019/02/01,13:06:00,108.885,108.890,108.885,108.885,0
2019/02/01,13:07:00,108.890,108.890,108.890,108.890,0
2019/02/01,13:08:00,108.885,108.895,108.885,108.895,0
2019/02/01,13:10:00,108.890,108.890,108.875,108.875,0
2019/02/01,13:11:00,108.875,108.880,108.875,108.875,0
2019/02/01,13:12:00,108.875,108.880,108.875,108.880,0
2019/02/01,13:13:00,108.880,108.885,108.880,108.885,0
2019/02/01,13:14:00,108.880,108.895,108.880,108.890,0
2019/02/01,13:15:00,108.890,108.895,108.890,108.895,0
2019/02/01,13:16:00,108.890,108.890,108.885,108.890,0
2019/02/01,13:17:00,108.885,108.890,108.885,108.890,0
2019/02/01,13:18:00,108.890,108.895,108.890,108.890,0
2019/02/01,13:19:00,108.885,108.890,108.885,108.885,0
2019/02/01,13:20:00,108.885,108.895,108.885,108.895,0
2019/02/01,13:21:00,108.895,108.895,108.890,108.895,0
2019/02/01,13:22:00,108.895,108.895,108.885,108.885,0
2019/02/01,13:23:00,108.880,108.890,108.880,108.890,0
2019/02/01,13:24:00,108.885,108.890,108.885,108.885,0
2019/02/01,13:25:00,108.890,108.895,108.890,108.895,0
2019/02/01,13:26:00,108.895,108.895,108.875,108.880,0
2019/02/01,13:27:00,108.875,108.880,108.870,108.880,0
2019/02/01,13:28:00,108.880,108.880,108.875,108.880,0
2019/02/01,13:29:00,108.880,108.895,108.880,108.895,0
2019/02/01,13:30:00,108.890,108.890,108.880,108.880,0
2019/02/01,13:31:00,108.875,108.885,108.875,108.880,0
2019/02/01,13:32:00,108.885,108.885,108.880,108.885,0
2019/02/01,13:33:00,108.885,108.890,108.880,108.890,0
2019/02/01,13:34:00,108.895,108.895,108.890,108.890,0
2019/02/01,13:35:00,108.890,108.890,108.880,108.880,0
2019/02/01,13:36:00,108.880,108.885,108.880,108.885,0
2019/02/01,13:37:00,108.890,108.890,108.885,108.890,0
2019/02/01,13:38:00,108.890,108.890,108.885,108.885,0
2019/02/01,13:39:00,108.890,108.890,108.880,108.880,0
2019/02/01,13:40:00,108.885,108.890,108.875,108.875,0
2019/02/01,13:41:00,108.880,108.880,108.875,108.875,0
2019/02/01,13:42:00,108.880,108.890,108.880,108.880,0
2019/02/01,13:43:00,108.880,108.880,108.865,108.875,0
2019/02/01,13:44:00,108.870,108.875,108.870,108.870,0
2019/02/01,13:45:00,108.875,108.880,108.875,108.880,0
2019/02/01,13:46:00,108.875,108.875,108.870,108.875,0
2019/02/01,13:47:00,108.870,108.885,108.870,108.885,0
2019/02/01,13:48:00,108.880,108.880,108.870,108.870,0
2019/02/01,13:49:00,108.870,108.870,108.865,108.870,0
2019/02/01,13:50:00,108.875,108.885,108.870,108.885,0
2019/02/01,13:51:00,108.880,108.880,108.870,108.870,0
2019/02/01,13:52:00,108.870,108.875,108.870,108.875,0
2019/02/01,13:53:00,108.870,108.875,108.865,108.870,0
2019/02/01,13:54:00,108.865,108.870,108.865,108.870,0
2019/02/01,13:55:00,108.870,108.880,108.870,108.875,0
2019/02/01,13:56:00,108.870,108.875,108.870,108.875,0
2019/02/01,13:57:00,108.870,108.870,108.865,108.870,0
2019/02/01,13:58:00,108.865,108.875,108.865,108.875,0
2019/02/01,13:59:00,108.870,108.875,108.865,108.865,0
2019/02/01,14:00:00,108.865,108.865,108.855,108.865,0
2019/02/01,14:01:00,108.860,108.870,108.860,108.865,0
2019/02/01,14:02:00,108.860,108.860,108.855,108.855,0
2019/02/01,14:03:00,108.855,108.860,108.845,108.850,0
2019/02/01,14:04:00,108.850,108.850,108.840,108.850,0
2019/02/01,14:05:00,108.855,108.860,108.855,108.860,0
2019/02/01,14:06:00,108.860,108.870,108.860,108.865,0
2019/02/01,14:07:00,108.860,108.865,108.860,108.865,0
2019/02/01,14:08:00,108.865,108.870,108.865,108.870,0
2019/02/01,14:09:00,108.865,108.870,108.865,108.870,0
2019/02/01,14:10:00,108.865,108.870,108.865,108.870,0
2019/02/01,14:11:00,108.875,108.880,108.875,108.875,0
2019/02/01,14:12:00,108.870,108.875,108.870,108.870,0
2019/02/01,14:13:00,108.875,108.880,108.870,108.870,0
2019/02/01,14:14:00,108.875,108.880,108.875,108.880,0
2019/02/01,14:15:00,108.875,108.885,108.875,108.885,0
2019/02/01,14:16:00,108.880,108.890,108.880,108.890,0
2019/02/01,14:17:00,108.890,108.895,108.890,108.895,0
2019/02/01,14:18:00,108.890,108.890,108.890,108.890,0
2019/02/01,14:19:00,108.885,108.895,108.885,108.895,0
2019/02/01,14:20:00,108.890,108.895,108.890,108.895,0
2019/02/01,14:21:00,108.890,108.895,108.890,108.895,0
2019/02/01,14:22:00,108.895,108.895,108.895,108.895,0
2019/02/01,14:24:00,108.900,108.900,108.895,108.900,0
2019/02/01,14:25:00,108.895,108.900,108.895,108.900,0
2019/02/01,14:26:00,108.895,108.900,108.895,108.895,0
2019/02/01,14:28:00,108.890,108.890,108.890,108.890,0
2019/02/01,14:29:00,108.885,108.890,108.885,108.890,0
2019/02/01,14:30:00,108.890,108.895,108.890,108.895,0
2019/02/01,14:31:00,108.890,108.895,108.890,108.890,0
2019/02/01,14:32:00,108.890,108.890,108.880,108.890,0
2019/02/01,14:33:00,108.895,108.895,108.890,108.895,0
2019/02/01,14:34:00,108.890,108.890,108.890,108.890,0
2019/02/01,14:35:00,108.885,108.890,108.885,108.890,0
2019/02/01,14:36:00,108.895,108.895,108.895,108.895,0
2019/02/01,14:37:00,108.890,108.890,108.885,108.885,0
2019/02/01,14:38:00,108.880,108.890,108.870,108.875,0
2019/02/01,14:39:00,108.880,108.890,108.880,108.885,0
2019/02/01,14:40:00,108.885,108.890,108.880,108.890,0
2019/02/01,14:41:00,108.900,108.900,108.895,108.900,0
2019/02/01,14:42:00,108.895,108.900,108.890,108.895,0
2019/02/01,14:43:00,108.895,108.900,108.895,108.895,0
2019/02/01,14:44:00,108.895,108.900,108.885,108.885,0
2019/02/01,14:45:00,108.880,108.890,108.880,108.890,0
2019/02/01,14:47:00,108.885,108.890,108.875,108.890,0
2019/02/01,14:48:00,108.890,108.900,108.890,108.900,0
2019/02/01,14:51:00,108.895,108.900,108.895,108.900,0
2019/02/01,14:52:00,108.895,108.895,108.885,108.890,0
2019/02/01,14:53:00,108.885,108.890,108.880,108.885,0
2019/02/01,14:54:00,108.885,108.890,108.885,108.890,0
2019/02/01,14:55:00,108.885,108.890,108.875,108.890,0
2019/02/01,14:56:00,108.890,108.890,108.890,108.890,0
2019/02/01,14:57:00,108.885,108.895,108.880,108.895,0
2019/02/01,14:58:00,108.895,108.900,108.890,108.900,0
2019/02/01,14:59:00,108.905,108.910,108.900,108.900,0
2019/02/01,15:00:00,108.900,108.900,108.895,108.900,0
2019/02/01,15:01:00,108.900,108.910,108.895,108.895,0
2019/02/01,15:02:00,108.895,108.895,108.890,108.890,0
2019/02/01,15:03:00,108.890,108.895,108.890,108.895,0
2019/02/01,15:04:00,108.890,108.890,108.870,108.875,0
2019/02/01,15:05:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:06:00,108.880,108.880,108.880,108.880,0
2019/02/01,15:07:00,108.880,108.880,108.870,108.875,0
2019/02/01,15:08:00,108.875,108.880,108.875,108.875,0
2019/02/01,15:09:00,108.870,108.880,108.870,108.875,0
2019/02/01,15:10:00,108.875,108.880,108.870,108.870,0
2019/02/01,15:11:00,108.870,108.870,108.860,108.865,0
2019/02/01,15:12:00,108.870,108.870,108.870,108.870,0
2019/02/01,15:13:00,108.870,108.880,108.870,108.880,0
2019/02/01,15:14:00,108.880,108.890,108.880,108.885,0
2019/02/01,15:15:00,108.890,108.890,108.880,108.880,0
2019/02/01,15:16:00,108.880,108.880,108.870,108.870,0
2019/02/01,15:17:00,108.865,108.875,108.865,108.875,0
2019/02/01,15:18:00,108.875,108.890,108.875,108.885,0
2019/02/01,15:19:00,108.885,108.890,108.885,108.890,0
2019/02/01,15:20:00,108.885,108.890,108.880,108.880,0
2019/02/01,15:21:00,108.880,108.880,108.875,108.875,0
2019/02/01,15:22:00,108.880,108.885,108.880,108.885,0
2019/02/01,15:23:00,108.880,108.880,108.875,108.880,0
2019/02/01,15:24:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:25:00,108.880,108.880,108.870,108.870,0
2019/02/01,15:26:00,108.875,108.885,108.875,108.885,0
2019/02/01,15:27:00,108.880,108.885,108.880,108.880,0
2019/02/01,15:28:00,108.880,108.880,108.875,108.875,0
2019/02/01,15:29:00,108.875,108.885,108.875,108.885,0
2019/02/01,15:30:00,108.880,108.890,108.880,108.885,0
2019/02/01,15:31:00,108.890,108.890,108.885,108.890,0
2019/02/01,15:32:00,108.885,108.890,108.885,108.885,0
2019/02/01,15:33:00,108.890,108.890,108.880,108.880,0
2019/02/01,15:34:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:35:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:36:00,108.880,108.880,108.880,108.880,0
2019/02/01,15:37:00,108.875,108.880,108.875,108.875,0
2019/02/01,15:38:00,108.880,108.885,108.880,108.885,0
2019/02/01,15:39:00,108.880,108.880,108.880,108.880,0
2019/02/01,15:41:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:42:00,108.875,108.885,108.875,108.880,0
2019/02/01,15:44:00,108.880,108.880,108.880,108.880,0
2019/02/01,15:45:00,108.880,108.880,108.880,108.880,0
2019/02/01,15:46:00,108.880,108.880,108.875,108.875,0
2019/02/01,15:47:00,108.875,108.875,108.875,108.875,0
2019/02/01,15:48:00,108.880,108.885,108.880,108.880,0
2019/02/01,15:49:00,108.880,108.885,108.880,108.885,0
2019/02/01,15:50:00,108.885,108.885,108.880,108.885,0
2019/02/01,15:51:00,108.880,108.885,108.875,108.875,0
2019/02/01,15:52:00,108.875,108.875,108.870,108.870,0
2019/02/01,15:53:00,108.875,108.875,108.875,108.875,0
2019/02/01,15:54:00,108.875,108.880,108.875,108.880,0
2019/02/01,15:55:00,108.875,108.880,108.875,108.875,0
2019/02/01,15:56:00,108.880,108.890,108.880,108.885,0
2019/02/01,15:57:00,108.890,108.890,108.880,108.880,0
2019/02/01,15:58:00,108.875,108.875,108.870,108.875,0
2019/02/01,15:59:00,108.875,108.880,108.875,108.880,0
2019/02/01,16:00:00,108.885,108.885,108.870,108.880,0
2019/02/01,16:01:00,108.880,108.890,108.875,108.880,0
2019/02/01,16:02:00,108.885,108.890,108.880,108.880,0
2019/02/01,16:03:00,108.885,108.885,108.880,108.880,0
2019/02/01,16:04:00,108.875,108.880,108.870,108.870,0
2019/02/01,16:05:00,108.875,108.880,108.870,108.875,0
2019/02/01,16:06:00,108.875,108.880,108.870,108.870,0
2019/02/01,16:07:00,108.875,108.880,108.875,108.875,0
2019/02/01,16:08:00,108.875,108.890,108.875,108.890,0
2019/02/01,16:09:00,108.885,108.885,108.880,108.880,0
2019/02/01,16:10:00,108.880,108.890,108.875,108.875,0
2019/02/01,16:11:00,108.875,108.890,108.875,108.885,0
2019/02/01,16:12:00,108.890,108.900,108.890,108.900,0
2019/02/01,16:13:00,108.895,108.895,108.885,108.895,0
2019/02/01,16:14:00,108.890,108.895,108.885,108.895,0
2019/02/01,16:15:00,108.900,108.910,108.900,108.900,0
2019/02/01,16:17:00,108.905,108.905,108.900,108.900,0
2019/02/01,16:18:00,108.905,108.910,108.900,108.910,0
2019/02/01,16:19:00,108.915,108.920,108.910,108.915,0
2019/02/01,16:20:00,108.915,108.920,108.910,108.910,0
2019/02/01,16:21:00,108.910,108.930,108.910,108.925,0
2019/02/01,16:22:00,108.925,108.925,108.925,108.925,0
2019/02/01,16:23:00,108.925,108.925,108.915,108.920,0
2019/02/01,16:24:00,108.925,108.935,108.920,108.930,0
2019/02/01,16:25:00,108.935,108.945,108.935,108.945,0
2019/02/01,16:26:00,108.940,108.940,108.940,108.940,0
2019/02/01,16:27:00,108.945,108.950,108.935,108.945,0
2019/02/01,16:28:00,108.945,108.955,108.945,108.950,0
2019/02/01,16:29:00,108.955,108.960,108.955,108.955,0
2019/02/01,16:30:00,108.960,108.960,108.955,108.955,0
2019/02/01,16:31:00,108.950,108.955,108.940,108.945,0
2019/02/01,16:32:00,108.940,108.945,108.940,108.945,0
2019/02/01,16:33:00,108.950,108.955,108.950,108.955,0
2019/02/01,16:34:00,108.950,108.955,108.950,108.950,0
2019/02/01,16:35:00,108.950,108.950,108.945,108.945,0
2019/02/01,16:36:00,108.950,108.950,108.950,108.950,0
2019/02/01,16:37:00,108.950,108.950,108.945,108.945,0
2019/02/01,16:38:00,108.950,108.950,108.950,108.950,0
2019/02/01,16:39:00,108.950,108.950,108.950,108.950,0
2019/02/01,16:40:00,108.950,108.950,108.950,108.950,0
2019/02/01,16:41:00,108.950,108.950,108.950,108.950,0
2019/02/01,16:42:00,108.955,108.955,108.950,108.955,0
2019/02/01,16:43:00,108.950,108.965,108.950,108.965,0
2019/02/01,16:44:00,108.970,108.970,108.970,108.970,0
2019/02/01,16:45:00,108.975,108.975,108.960,108.970,0
2019/02/01,16:46:00,108.970,108.970,108.965,108.965,0
2019/02/01,16:47:00,108.970,108.970,108.965,108.970,0
2019/02/01,16:48:00,108.975,108.975,108.960,108.960,0
2019/02/01,16:49:00,108.960,108.960,108.955,108.955,0
2019/02/01,16:50:00,108.960,108.965,108.955,108.960,0
2019/02/01,16:51:00,108.960,108.960,108.960,108.960,0
2019/02/01,16:52:00,108.955,108.960,108.955,108.955,0
2019/02/01,16:53:00,108.960,108.960,108.955,108.955,0
2019/02/01,16:54:00,108.955,108.955,108.940,108.950,0
2019/02/01,16:55:00,108.945,108.950,108.940,108.940,0
2019/02/01,16:56:00,108.935,108.940,108.935,108.935,0
2019/02/01,16:57:00,108.940,108.945,108.940,108.940,0
2019/02/01,16:58:00,108.945,108.945,108.935,108.940,0
2019/02/01,16:59:00,108.940,108.950,108.940,108.945,0
2019/02/01,17:00:00,108.945,108.960,108.940,108.945,0
2019/02/01,17:01:00,108.950,108.960,108.935,108.935,0
2019/02/01,17:02:00,108.940,108.950,108.925,108.925,0
2019/02/01,17:03:00,108.925,108.940,108.925,108.940,0
2019/02/01,17:04:00,108.935,108.940,108.930,108.935,0
2019/02/01,17:05:00,108.940,108.960,108.940,108.955,0
2019/02/01,17:06:00,108.950,108.960,108.950,108.955,0
2019/02/01,17:07:00,108.960,108.960,108.955,108.955,0
2019/02/01,17:08:00,108.960,108.960,108.945,108.945,0
2019/02/01,17:09:00,108.945,108.945,108.930,108.930,0
2019/02/01,17:10:00,108.935,108.950,108.925,108.935,0
2019/02/01,17:11:00,108.930,108.935,108.920,108.925,0
2019/02/01,17:12:00,108.920,108.930,108.920,108.925,0
2019/02/01,17:13:00,108.930,108.945,108.925,108.935,0
2019/02/01,17:14:00,108.930,108.950,108.925,108.950,0
2019/02/01,17:15:00,108.950,108.965,108.950,108.960,0
2019/02/01,17:16:00,108.960,108.970,108.950,108.955,0
2019/02/01,17:17:00,108.950,108.955,108.945,108.945,0
2019/02/01,17:18:00,108.940,108.955,108.940,108.945,0
2019/02/01,17:19:00,108.950,108.950,108.945,108.950,0
2019/02/01,17:20:00,108.950,108.950,108.940,108.950,0
2019/02/01,17:21:00,108.950,108.950,108.940,108.945,0
2019/02/01,17:22:00,108.940,108.945,108.925,108.930,0
2019/02/01,17:23:00,108.930,108.935,108.930,108.935,0
2019/02/01,17:24:00,108.930,108.935,108.920,108.930,0
2019/02/01,17:25:00,108.935,108.940,108.930,108.940,0
2019/02/01,17:26:00,108.945,108.950,108.935,108.935,0
2019/02/01,17:27:00,108.940,108.945,108.940,108.945,0
2019/02/01,17:28:00,108.945,108.945,108.940,108.940,0
2019/02/01,17:29:00,108.945,108.945,108.945,108.945,0
2019/02/01,17:30:00,108.950,108.960,108.950,108.955,0
2019/02/01,17:31:00,108.955,108.960,108.955,108.960,0
2019/02/01,17:32:00,108.955,108.960,108.945,108.945,0
2019/02/01,17:33:00,108.945,108.945,108.940,108.940,0
2019/02/01,17:34:00,108.945,108.950,108.940,108.950,0
2019/02/01,17:35:00,108.950,108.955,108.945,108.955,0
2019/02/01,17:36:00,108.955,108.955,108.955,108.955,0
2019/02/01,17:37:00,108.955,108.960,108.950,108.955,0
2019/02/01,17:38:00,108.955,108.960,108.955,108.955,0
2019/02/01,17:39:00,108.960,108.960,108.950,108.955,0
2019/02/01,17:40:00,108.960,108.960,108.955,108.955,0
2019/02/01,17:41:00,108.960,108.960,108.955,108.955,0
2019/02/01,17:42:00,108.960,108.960,108.955,108.955,0
2019/02/01,17:43:00,108.955,108.965,108.955,108.965,0
2019/02/01,17:44:00,108.965,108.970,108.965,108.965,0
2019/02/01,17:45:00,108.970,108.970,108.970,108.970,0
2019/02/01,17:46:00,108.970,108.970,108.970,108.970,0
2019/02/01,17:47:00,108.970,108.975,108.965,108.965,0
2019/02/01,17:48:00,108.960,108.970,108.960,108.970,0
2019/02/01,17:49:00,108.965,108.970,108.965,108.965,0
2019/02/01,17:50:00,108.960,108.965,108.955,108.960,0
2019/02/01,17:51:00,108.955,108.955,108.950,108.950,0
2019/02/01,17:52:00,108.945,108.945,108.940,108.945,0
2019/02/01,17:53:00,108.940,108.950,108.940,108.945,0
2019/02/01,17:54:00,108.940,108.950,108.940,108.950,0
2019/02/01,17:55:00,108.950,108.955,108.950,108.955,0
2019/02/01,17:56:00,108.955,108.965,108.955,108.960,0
2019/02/01,17:57:00,108.955,108.960,108.945,108.945,0
2019/02/01,17:58:00,108.945,108.945,108.930,108.930,0
2019/02/01,17:59:00,108.930,108.930,108.925,108.930,0
2019/02/01,18:00:00,108.935,108.945,108.935,108.940,0
2019/02/01,18:01:00,108.940,108.940,108.925,108.930,0
2019/02/01,18:02:00,108.925,108.925,108.915,108.915,0
2019/02/01,18:03:00,108.920,108.925,108.915,108.925,0
2019/02/01,18:04:00,108.925,108.930,108.925,108.930,0
2019/02/01,18:05:00,108.930,108.935,108.920,108.925,0
2019/02/01,18:06:00,108.920,108.930,108.920,108.930,0
2019/02/01,18:07:00,108.930,108.930,108.920,108.920,0
2019/02/01,18:08:00,108.925,108.930,108.925,108.925,0
2019/02/01,18:09:00,108.925,108.925,108.915,108.915,0
2019/02/01,18:10:00,108.915,108.920,108.905,108.915,0
2019/02/01,18:11:00,108.920,108.920,108.915,108.915,0
2019/02/01,18:12:00,108.920,108.925,108.915,108.925,0
2019/02/01,18:13:00,108.920,108.930,108.920,108.920,0
2019/02/01,18:14:00,108.920,108.920,108.915,108.920,0
2019/02/01,18:15:00,108.915,108.920,108.915,108.915,0
2019/02/01,18:16:00,108.920,108.930,108.905,108.920,0
2019/02/01,18:17:00,108.925,108.935,108.920,108.925,0
2019/02/01,18:18:00,108.930,108.940,108.930,108.940,0
2019/02/01,18:19:00,108.935,108.940,108.920,108.930,0
2019/02/01,18:20:00,108.920,108.930,108.920,108.925,0
2019/02/01,18:21:00,108.925,108.930,108.910,108.915,0
2019/02/01,18:22:00,108.910,108.920,108.900,108.910,0
2019/02/01,18:23:00,108.915,108.915,108.900,108.905,0
2019/02/01,18:24:00,108.910,108.920,108.905,108.920,0
2019/02/01,18:25:00,108.915,108.925,108.915,108.915,0
2019/02/01,18:26:00,108.920,108.930,108.915,108.930,0
2019/02/01,18:27:00,108.925,108.925,108.915,108.915,0
2019/02/01,18:28:00,108.920,108.920,108.915,108.920,0
2019/02/01,18:29:00,108.925,108.925,108.920,108.920,0
2019/02/01,18:30:00,108.925,108.925,108.920,108.925,0
2019/02/01,18:31:00,108.920,108.925,108.920,108.925,0
2019/02/01,18:32:00,108.925,108.925,108.920,108.925,0
2019/02/01,18:33:00,108.925,108.925,108.920,108.920,0
2019/02/01,18:34:00,108.925,108.925,108.915,108.915,0
2019/02/01,18:35:00,108.920,108.920,108.910,108.915,0
2019/02/01,18:36:00,108.915,108.915,108.905,108.915,0
2019/02/01,18:37:00,108.910,108.910,108.905,108.905,0
2019/02/01,18:38:00,108.905,108.915,108.900,108.905,0
2019/02/01,18:39:00,108.910,108.910,108.900,108.900,0
2019/02/01,18:40:00,108.900,108.900,108.880,108.880,0
2019/02/01,18:42:00,108.885,108.890,108.880,108.885,0
2019/02/01,18:43:00,108.890,108.895,108.890,108.895,0
2019/02/01,18:44:00,108.890,108.895,108.885,108.895,0
2019/02/01,18:45:00,108.890,108.895,108.885,108.885,0
2019/02/01,18:46:00,108.880,108.880,108.880,108.880,0
2019/02/01,18:47:00,108.880,108.895,108.875,108.895,0
2019/02/01,18:48:00,108.895,108.905,108.895,108.900,0
2019/02/01,18:49:00,108.905,108.905,108.895,108.900,0
2019/02/01,18:50:00,108.905,108.910,108.905,108.910,0
2019/02/01,18:51:00,108.905,108.910,108.905,108.910,0
2019/02/01,18:52:00,108.910,108.920,108.910,108.920,0
2019/02/01,18:53:00,108.915,108.920,108.915,108.915,0
2019/02/01,18:54:00,108.910,108.910,108.900,108.905,0
2019/02/01,18:55:00,108.910,108.920,108.910,108.920,0
2019/02/01,18:56:00,108.915,108.920,108.910,108.910,0
2019/02/01,18:57:00,108.915,108.920,108.915,108.915,0
2019/02/01,18:58:00,108.910,108.915,108.910,108.915,0
2019/02/01,18:59:00,108.915,108.925,108.915,108.920,0
2019/02/01,19:00:00,108.925,108.925,108.915,108.920,0
2019/02/01,19:01:00,108.925,108.930,108.900,108.920,0
2019/02/01,19:02:00,108.920,108.935,108.920,108.935,0
2019/02/01,19:03:00,108.940,108.940,108.930,108.935,0
2019/02/01,19:04:00,108.930,108.940,108.925,108.940,0
2019/02/01,19:05:00,108.935,108.940,108.930,108.940,0
2019/02/01,19:06:00,108.935,108.940,108.935,108.935,0
2019/02/01,19:07:00,108.940,108.940,108.930,108.930,0
2019/02/01,19:08:00,108.935,108.935,108.925,108.930,0
2019/02/01,19:09:00,108.925,108.935,108.925,108.935,0
2019/02/01,19:10:00,108.930,108.930,108.925,108.925,0
2019/02/01,19:11:00,108.925,108.930,108.925,108.925,0
2019/02/01,19:12:00,108.925,108.925,108.920,108.925,0
2019/02/01,19:13:00,108.920,108.920,108.915,108.915,0
2019/02/01,19:14:00,108.920,108.925,108.915,108.915,0
2019/02/01,19:15:00,108.910,108.920,108.910,108.915,0
2019/02/01,19:16:00,108.920,108.925,108.910,108.925,0
2019/02/01,19:17:00,108.920,108.925,108.915,108.915,0
2019/02/01,19:18:00,108.910,108.915,108.910,108.915,0
2019/02/01,19:19:00,108.915,108.915,108.915,108.915,0
2019/02/01,19:20:00,108.915,108.915,108.915,108.915,0
2019/02/01,19:21:00,108.915,108.915,108.910,108.915,0
2019/02/01,19:23:00,108.920,108.930,108.920,108.930,0
2019/02/01,19:24:00,108.930,108.930,108.925,108.925,0
2019/02/01,19:25:00,108.920,108.925,108.920,108.920,0
2019/02/01,19:26:00,108.925,108.925,108.915,108.920,0
2019/02/01,19:27:00,108.920,108.920,108.915,108.915,0
2019/02/01,19:28:00,108.910,108.915,108.910,108.915,0
2019/02/01,19:29:00,108.915,108.920,108.915,108.915,0
2019/02/01,19:30:00,108.915,108.920,108.915,108.920,0
2019/02/01,19:33:00,108.920,108.930,108.920,108.925,0
2019/02/01,19:34:00,108.930,108.930,108.930,108.930,0
2019/02/01,19:36:00,108.930,108.930,108.920,108.925,0
2019/02/01,19:37:00,108.925,108.925,108.915,108.915,0
2019/02/01,19:38:00,108.915,108.920,108.915,108.915,0
2019/02/01,19:40:00,108.910,108.915,108.910,108.915,0
2019/02/01,19:42:00,108.915,108.915,108.915,108.915,0
2019/02/01,19:43:00,108.910,108.915,108.910,108.915,0
2019/02/01,19:44:00,108.915,108.915,108.915,108.915,0
2019/02/01,19:46:00,108.910,108.915,108.910,108.915,0
2019/02/01,19:48:00,108.910,108.910,108.905,108.905,0
2019/02/01,19:49:00,108.900,108.905,108.890,108.900,0
2019/02/01,19:50:00,108.895,108.895,108.890,108.890,0
2019/02/01,19:51:00,108.895,108.900,108.895,108.900,0
2019/02/01,19:52:00,108.895,108.900,108.885,108.900,0
2019/02/01,19:53:00,108.895,108.895,108.885,108.890,0
2019/02/01,19:54:00,108.890,108.900,108.890,108.900,0
2019/02/01,19:55:00,108.895,108.900,108.890,108.890,0
2019/02/01,19:56:00,108.890,108.895,108.885,108.890,0
2019/02/01,19:57:00,108.890,108.895,108.880,108.885,0
2019/02/01,19:58:00,108.885,108.885,108.880,108.885,0
2019/02/01,19:59:00,108.880,108.880,108.880,108.880,0
2019/02/01,20:00:00,108.880,108.890,108.880,108.890,0
2019/02/01,20:03:00,108.895,108.895,108.880,108.885,0
2019/02/01,20:05:00,108.890,108.895,108.885,108.895,0
2019/02/01,20:06:00,108.890,108.900,108.890,108.900,0
2019/02/01,20:07:00,108.895,108.900,108.895,108.895,0
2019/02/01,20:08:00,108.900,108.900,108.900,108.900,0
2019/02/01,20:09:00,108.900,108.900,108.895,108.895,0
2019/02/01,20:10:00,108.900,108.900,108.895,108.895,0
2019/02/01,20:12:00,108.900,108.905,108.900,108.905,0
2019/02/01,20:14:00,108.900,108.910,108.900,108.905,0
2019/02/01,20:16:00,108.900,108.900,108.895,108.895,0
2019/02/01,20:17:00,108.900,108.900,108.900,108.900,0
2019/02/01,20:18:00,108.900,108.910,108.900,108.905,0
2019/02/01,20:19:00,108.905,108.905,108.900,108.900,0
2019/02/01,20:20:00,108.900,108.900,108.895,108.895,0
2019/02/01,20:21:00,108.900,108.910,108.900,108.910,0
2019/02/01,20:22:00,108.905,108.910,108.905,108.910,0
2019/02/01,20:23:00,108.910,108.910,108.900,108.905,0
2019/02/01,20:24:00,108.910,108.910,108.905,108.905,0
2019/02/01,20:25:00,108.905,108.905,108.905,108.905,0
2019/02/01,20:26:00,108.900,108.905,108.900,108.900,0
2019/02/01,20:27:00,108.905,108.905,108.895,108.895,0
2019/02/01,20:28:00,108.890,108.895,108.880,108.880,0
2019/02/01,20:29:00,108.880,108.885,108.875,108.885,0
2019/02/01,20:30:00,108.880,108.890,108.880,108.890,0
2019/02/01,20:31:00,108.890,108.890,108.890,108.890,0
2019/02/01,20:32:00,108.885,108.885,108.880,108.885,0
2019/02/01,20:33:00,108.880,108.880,108.880,108.880,0
2019/02/01,20:35:00,108.880,108.880,108.880,108.880,0
2019/02/01,20:36:00,108.880,108.880,108.875,108.880,0
2019/02/01,20:37:00,108.880,108.885,108.875,108.875,0
2019/02/01,20:38:00,108.880,108.885,108.880,108.880,0
2019/02/01,20:39:00,108.885,108.885,108.870,108.870,0
2019/02/01,20:40:00,108.870,108.875,108.865,108.875,0
2019/02/01,20:41:00,108.870,108.880,108.870,108.880,0
2019/02/01,20:42:00,108.880,108.880,108.880,108.880,0
2019/02/01,20:43:00,108.880,108.885,108.880,108.885,0
2019/02/01,20:44:00,108.880,108.880,108.880,108.880,0
2019/02/01,20:45:00,108.875,108.880,108.875,108.880,0
2019/02/01,20:46:00,108.875,108.880,108.875,108.880,0
2019/02/01,20:47:00,108.880,108.885,108.880,108.880,0
2019/02/01,20:48:00,108.875,108.880,108.875,108.875,0
2019/02/01,20:49:00,108.870,108.870,108.870,108.870,0
2019/02/01,20:53:00,108.870,108.875,108.870,108.875,0
2019/02/01,20:54:00,108.880,108.880,108.875,108.875,0
2019/02/01,20:55:00,108.880,108.890,108.875,108.890,0
2019/02/01,20:56:00,108.890,108.890,108.890,108.890,0
2019/02/01,20:57:00,108.885,108.885,108.880,108.880,0
2019/02/01,20:58:00,108.875,108.890,108.870,108.885,0
2019/02/01,20:59:00,108.885,108.890,108.885,108.885,0
2019/02/01,21:00:00,108.885,108.890,108.885,108.890,0
2019/02/01,21:01:00,108.895,108.895,108.890,108.895,0
2019/02/01,21:02:00,108.890,108.895,108.890,108.890,0
2019/02/01,21:03:00,108.895,108.895,108.890,108.895,0
2019/02/01,21:04:00,108.890,108.895,108.890,108.895,0
2019/02/01,21:05:00,108.900,108.900,108.900,108.900,0
2019/02/01,21:06:00,108.900,108.900,108.895,108.900,0
2019/02/01,21:07:00,108.905,108.910,108.905,108.905,0
2019/02/01,21:08:00,108.905,108.910,108.905,108.910,0
2019/02/01,21:09:00,108.905,108.910,108.905,108.905,0
2019/02/01,21:10:00,108.905,108.910,108.905,108.905,0
2019/02/01,21:11:00,108.905,108.915,108.905,108.915,0
2019/02/01,21:12:00,108.915,108.925,108.915,108.920,0
2019/02/01,21:13:00,108.920,108.920,108.915,108.915,0
2019/02/01,21:14:00,108.910,108.915,108.910,108.910,0
2019/02/01,21:15:00,108.905,108.905,108.905,108.905,0
2019/02/01,21:16:00,108.910,108.910,108.900,108.900,0
2019/02/01,21:17:00,108.895,108.900,108.895,108.895,0
2019/02/01,21:18:00,108.900,108.905,108.895,108.905,0
2019/02/01,21:19:00,108.905,108.905,108.905,108.905,0
2019/02/01,21:20:00,108.910,108.910,108.905,108.905,0
2019/02/01,21:21:00,108.905,108.910,108.905,108.905,0
2019/02/01,21:22:00,108.910,108.910,108.905,108.905,0
2019/02/01,21:23:00,108.905,108.905,108.905,108.905,0
2019/02/01,21:24:00,108.900,108.900,108.900,108.900,0
2019/02/01,21:25:00,108.900,108.900,108.895,108.895,0
2019/02/01,21:26:00,108.900,108.900,108.895,108.900,0
2019/02/01,21:27:00,108.895,108.900,108.895,108.900,0
2019/02/01,21:29:00,108.900,108.900,108.900,108.900,0
2019/02/01,21:30:00,108.905,108.910,108.905,108.910,0
2019/02/01,21:31:00,108.910,108.910,108.900,108.905,0
2019/02/01,21:32:00,108.905,108.910,108.905,108.910,0
2019/02/01,21:33:00,108.905,108.905,108.900,108.900,0
2019/02/01,21:34:00,108.900,108.910,108.900,108.900,0
2019/02/01,21:35:00,108.905,108.920,108.900,108.920,0
2019/02/01,21:36:00,108.915,108.915,108.910,108.910,0
2019/02/01,21:37:00,108.910,108.910,108.900,108.905,0
2019/02/01,21:38:00,108.910,108.910,108.910,108.910,0
2019/02/01,21:39:00,108.910,108.915,108.910,108.915,0
2019/02/01,21:40:00,108.920,108.925,108.915,108.915,0
2019/02/01,21:41:00,108.910,108.920,108.910,108.915,0
2019/02/01,21:42:00,108.920,108.920,108.915,108.920,0
2019/02/01,21:44:00,108.920,108.925,108.920,108.925,0
2019/02/01,21:45:00,108.930,108.930,108.925,108.925,0
2019/02/01,21:46:00,108.930,108.930,108.910,108.915,0
2019/02/01,21:47:00,108.920,108.925,108.920,108.925,0
2019/02/01,21:48:00,108.930,108.930,108.925,108.930,0
2019/02/01,21:49:00,108.925,108.930,108.925,108.930,0
2019/02/01,21:50:00,108.925,108.930,108.925,108.930,0
2019/02/01,21:51:00,108.925,108.930,108.915,108.915,0
2019/02/01,21:52:00,108.915,108.925,108.915,108.920,0
2019/02/01,21:53:00,108.920,108.920,108.905,108.910,0
2019/02/01,21:54:00,108.915,108.920,108.910,108.920,0
2019/02/01,21:55:00,108.920,108.925,108.920,108.925,0
2019/02/01,21:56:00,108.925,108.925,108.915,108.920,0
2019/02/01,21:57:00,108.915,108.920,108.915,108.920,0
2019/02/01,21:58:00,108.915,108.920,108.905,108.915,0
2019/02/01,21:59:00,108.920,108.920,108.905,108.905,0
2019/02/01,22:01:00,108.905,108.905,108.895,108.905,0
2019/02/01,22:02:00,108.910,108.930,108.910,108.930,0
2019/02/01,22:03:00,108.925,108.930,108.910,108.915,0
2019/02/01,22:04:00,108.915,108.915,108.915,108.915,0
2019/02/01,22:05:00,108.920,108.920,108.920,108.920,0
2019/02/01,22:06:00,108.925,108.925,108.915,108.915,0
2019/02/01,22:07:00,108.915,108.915,108.915,108.915,0
2019/02/01,22:08:00,108.915,108.915,108.905,108.910,0
2019/02/01,22:09:00,108.910,108.910,108.910,108.910,0
2019/02/01,22:10:00,108.905,108.905,108.905,108.905,0
2019/02/01,22:11:00,108.905,108.905,108.890,108.895,0
2019/02/01,22:12:00,108.895,108.895,108.885,108.895,0
2019/02/01,22:13:00,108.895,108.895,108.890,108.895,0
2019/02/01,22:14:00,108.895,108.900,108.895,108.900,0
2019/02/01,22:15:00,108.900,108.905,108.900,108.900,0
2019/02/01,22:16:00,108.900,108.915,108.900,108.910,0
2019/02/01,22:17:00,108.915,108.915,108.910,108.910,0
2019/02/01,22:18:00,108.905,108.915,108.900,108.910,0
2019/02/01,22:19:00,108.910,108.915,108.900,108.900,0
2019/02/01,22:20:00,108.905,108.915,108.905,108.910,0
2019/02/01,22:21:00,108.915,108.925,108.915,108.915,0
2019/02/01,22:22:00,108.910,108.910,108.905,108.905,0
2019/02/01,22:23:00,108.910,108.910,108.905,108.910,0
2019/02/01,22:24:00,108.915,108.920,108.915,108.920,0
2019/02/01,22:25:00,108.925,108.930,108.920,108.920,0
2019/02/01,22:26:00,108.925,108.925,108.905,108.915,0
2019/02/01,22:27:00,108.915,108.930,108.910,108.930,0
2019/02/01,22:28:00,108.925,108.930,108.910,108.915,0
2019/02/01,22:29:00,108.915,108.930,108.915,108.925,0
2019/02/01,22:30:00,108.925,108.945,108.900,108.945,0
2019/02/01,22:31:00,108.945,109.107,108.930,108.940,0
2019/02/01,22:32:00,108.935,109.020,108.935,109.020,0
2019/02/01,22:33:00,109.025,109.050,109.005,109.020,0
2019/02/01,22:34:00,109.015,109.070,109.015,109.030,0
2019/02/01,22:35:00,109.030,109.055,109.025,109.050,0
2019/02/01,22:36:00,109.045,109.045,109.000,109.015,0
2019/02/01,22:37:00,109.015,109.050,109.010,109.030,0
2019/02/01,22:38:00,109.025,109.035,108.980,109.000,0
2019/02/01,22:39:00,109.005,109.015,108.990,109.005,0
2019/02/01,22:40:00,109.005,109.010,108.995,109.000,0
2019/02/01,22:41:00,108.995,109.000,108.975,108.985,0
2019/02/01,22:42:00,108.980,108.990,108.975,108.985,0
2019/02/01,22:43:00,108.980,108.985,108.960,108.975,0
2019/02/01,22:44:00,108.975,108.985,108.965,108.970,0
2019/02/01,22:45:00,108.970,108.970,108.945,108.950,0
2019/02/01,22:46:00,108.955,108.955,108.915,108.925,0
2019/02/01,22:47:00,108.925,108.935,108.920,108.930,0
2019/02/01,22:48:00,108.930,108.960,108.930,108.955,0
2019/02/01,22:49:00,108.950,108.955,108.930,108.930,0
2019/02/01,22:50:00,108.935,108.940,108.925,108.940,0
2019/02/01,22:51:00,108.945,108.955,108.940,108.950,0
2019/02/01,22:52:00,108.945,108.955,108.940,108.945,0
2019/02/01,22:53:00,108.950,108.960,108.945,108.960,0
2019/02/01,22:54:00,108.955,108.995,108.955,108.990,0
2019/02/01,22:55:00,108.995,108.995,108.965,108.975,0
2019/02/01,22:56:00,108.970,108.980,108.970,108.980,0
2019/02/01,22:57:00,108.980,108.995,108.980,108.990,0
2019/02/01,22:58:00,108.985,108.995,108.980,108.980,0
2019/02/01,22:59:00,108.985,108.985,108.975,108.975,0
2019/02/01,23:00:00,108.980,108.985,108.965,108.985,0
2019/02/01,23:01:00,108.990,109.020,108.985,109.015,0
2019/02/01,23:02:00,109.015,109.020,109.015,109.015,0
2019/02/01,23:03:00,109.020,109.045,109.020,109.045,0
2019/02/01,23:04:00,109.050,109.050,109.030,109.040,0
2019/02/01,23:05:00,109.040,109.055,109.040,109.045,0
2019/02/01,23:06:00,109.045,109.060,109.045,109.045,0
2019/02/01,23:07:00,109.045,109.050,109.045,109.050,0
2019/02/01,23:08:00,109.050,109.050,109.025,109.030,0
2019/02/01,23:09:00,109.030,109.035,109.015,109.020,0
2019/02/01,23:10:00,109.025,109.035,109.020,109.035,0
2019/02/01,23:11:00,109.035,109.040,109.030,109.040,0
2019/02/01,23:12:00,109.040,109.040,109.025,109.025,0
2019/02/01,23:13:00,109.030,109.040,109.030,109.030,0
2019/02/01,23:14:00,109.035,109.050,109.030,109.050,0
2019/02/01,23:15:00,109.045,109.055,109.035,109.035,0
2019/02/01,23:16:00,109.040,109.055,109.040,109.050,0
2019/02/01,23:17:00,109.055,109.055,109.040,109.040,0
2019/02/01,23:18:00,109.035,109.040,109.025,109.030,0
2019/02/01,23:19:00,109.025,109.035,109.025,109.025,0
2019/02/01,23:20:00,109.030,109.045,109.025,109.045,0
2019/02/01,23:21:00,109.045,109.055,109.045,109.055,0
2019/02/01,23:22:00,109.050,109.060,109.045,109.045,0
2019/02/01,23:23:00,109.050,109.050,109.040,109.045,0
2019/02/01,23:24:00,109.050,109.050,109.030,109.035,0
2019/02/01,23:25:00,109.040,109.040,109.025,109.030,0
2019/02/01,23:26:00,109.030,109.055,109.030,109.050,0
2019/02/01,23:27:00,109.045,109.050,109.045,109.050,0
2019/02/01,23:28:00,109.045,109.055,109.045,109.050,0
2019/02/01,23:29:00,109.055,109.060,109.050,109.060,0
2019/02/01,23:30:00,109.055,109.060,109.055,109.060,0
2019/02/01,23:31:00,109.055,109.060,109.030,109.050,0
2019/02/01,23:32:00,109.050,109.075,109.050,109.055,0
2019/02/01,23:33:00,109.050,109.055,109.020,109.025,0
2019/02/01,23:34:00,109.020,109.030,109.010,109.025,0
2019/02/01,23:35:00,109.025,109.040,109.020,109.020,0
2019/02/01,23:36:00,109.030,109.035,109.020,109.035,0
2019/02/01,23:37:00,109.035,109.045,109.025,109.035,0
2019/02/01,23:38:00,109.045,109.045,109.025,109.035,0
2019/02/01,23:39:00,109.030,109.035,109.025,109.030,0
2019/02/01,23:40:00,109.025,109.060,109.025,109.055,0
2019/02/01,23:41:00,109.050,109.065,109.045,109.060,0
2019/02/01,23:42:00,109.060,109.075,109.060,109.065,0
2019/02/01,23:43:00,109.070,109.100,109.070,109.085,0
2019/02/01,23:44:00,109.085,109.090,109.070,109.075,0
2019/02/01,23:45:00,109.070,109.080,109.070,109.080,0
2019/02/01,23:46:00,109.085,109.125,109.085,109.120,0
2019/02/01,23:47:00,109.125,109.125,109.100,109.100,0
2019/02/01,23:48:00,109.105,109.130,109.100,109.130,0
2019/02/01,23:49:00,109.125,109.130,109.125,109.130,0
2019/02/01,23:50:00,109.125,109.130,109.125,109.125,0
2019/02/01,23:51:00,109.125,109.135,109.125,109.125,0
2019/02/01,23:52:00,109.125,109.130,109.120,109.125,0
2019/02/01,23:53:00,109.125,109.130,109.125,109.125,0
2019/02/01,23:54:00,109.125,109.135,109.120,109.130,0
2019/02/01,23:55:00,109.130,109.145,109.130,109.145,0
2019/02/01,23:56:00,109.145,109.145,109.135,109.140,0
2019/02/01,23:57:00,109.140,109.140,109.125,109.130,0
2019/02/01,23:58:00,109.125,109.130,109.125,109.130,0
2019/02/01,23:59:00,109.125,109.130,109.120,109.125,0
2019/02/02,00:00:00,109.125,109.130,109.115,109.125,0
2019/02/02,00:01:00,109.150,109.260,109.150,109.260,0
2019/02/02,00:02:00,109.255,109.260,109.215,109.240,0
2019/02/02,00:03:00,109.240,109.290,109.240,109.290,0
2019/02/02,00:04:00,109.290,109.340,109.285,109.335,0
2019/02/02,00:05:00,109.345,109.365,109.330,109.355,0
2019/02/02,00:06:00,109.360,109.400,109.355,109.395,0
2019/02/02,00:07:00,109.395,109.395,109.375,109.375,0
2019/02/02,00:08:00,109.375,109.390,109.355,109.355,0
2019/02/02,00:09:00,109.360,109.380,109.355,109.360,0
2019/02/02,00:10:00,109.350,109.370,109.350,109.360,0
2019/02/02,00:11:00,109.360,109.380,109.350,109.360,0
2019/02/02,00:12:00,109.355,109.360,109.340,109.350,0
2019/02/02,00:13:00,109.345,109.375,109.345,109.375,0
2019/02/02,00:14:00,109.370,109.370,109.355,109.355,0
2019/02/02,00:15:00,109.355,109.365,109.350,109.350,0
2019/02/02,00:16:00,109.355,109.390,109.350,109.390,0
2019/02/02,00:17:00,109.385,109.430,109.385,109.430,0
2019/02/02,00:18:00,109.430,109.470,109.420,109.465,0
2019/02/02,00:19:00,109.470,109.470,109.440,109.450,0
2019/02/02,00:20:00,109.450,109.450,109.430,109.430,0
2019/02/02,00:21:00,109.425,109.450,109.425,109.440,0
2019/02/02,00:22:00,109.435,109.445,109.425,109.435,0
2019/02/02,00:23:00,109.440,109.460,109.435,109.445,0
2019/02/02,00:24:00,109.440,109.455,109.425,109.430,0
2019/02/02,00:25:00,109.435,109.445,109.430,109.440,0
2019/02/02,00:26:00,109.440,109.440,109.425,109.440,0
2019/02/02,00:27:00,109.445,109.455,109.440,109.445,0
2019/02/02,00:28:00,109.450,109.460,109.445,109.460,0
2019/02/02,00:29:00,109.460,109.480,109.460,109.475,0
2019/02/02,00:30:00,109.470,109.475,109.445,109.450,0
2019/02/02,00:31:00,109.450,109.455,109.445,109.450,0
2019/02/02,00:32:00,109.450,109.450,109.440,109.440,0
2019/02/02,00:33:00,109.445,109.460,109.440,109.450,0
2019/02/02,00:34:00,109.450,109.460,109.450,109.455,0
2019/02/02,00:35:00,109.455,109.475,109.455,109.475,0
2019/02/02,00:36:00,109.470,109.475,109.465,109.470,0
2019/02/02,00:37:00,109.465,109.465,109.440,109.455,0
2019/02/02,00:38:00,109.455,109.460,109.435,109.445,0
2019/02/02,00:39:00,109.440,109.445,109.415,109.420,0
2019/02/02,00:40:00,109.420,109.430,109.415,109.425,0
2019/02/02,00:41:00,109.425,109.430,109.420,109.425,0
2019/02/02,00:42:00,109.430,109.450,109.425,109.450,0
2019/02/02,00:43:00,109.445,109.455,109.435,109.445,0
2019/02/02,00:44:00,109.450,109.460,109.445,109.460,0
2019/02/02,00:45:00,109.455,109.460,109.435,109.435,0
2019/02/02,00:46:00,109.440,109.440,109.430,109.430,0
2019/02/02,00:47:00,109.430,109.430,109.410,109.410,0
2019/02/02,00:48:00,109.405,109.410,109.395,109.400,0
2019/02/02,00:49:00,109.400,109.410,109.390,109.390,0
2019/02/02,00:50:00,109.390,109.410,109.390,109.390,0
2019/02/02,00:51:00,109.395,109.430,109.375,109.425,0
2019/02/02,00:52:00,109.425,109.425,109.390,109.390,0
2019/02/02,00:53:00,109.395,109.410,109.390,109.410,0
2019/02/02,00:54:00,109.405,109.410,109.395,109.395,0
2019/02/02,00:55:00,109.400,109.400,109.390,109.400,0
2019/02/02,00:56:00,109.395,109.400,109.385,109.385,0
2019/02/02,00:57:00,109.390,109.390,109.380,109.385,0
2019/02/02,00:58:00,109.385,109.390,109.375,109.375,0
2019/02/02,00:59:00,109.380,109.390,109.375,109.380,0
2019/02/02,01:00:00,109.385,109.390,109.360,109.365,0
2019/02/02,01:01:00,109.370,109.380,109.360,109.375,0
2019/02/02,01:02:00,109.370,109.380,109.365,109.370,0
2019/02/02,01:03:00,109.375,109.390,109.375,109.380,0
2019/02/02,01:04:00,109.380,109.380,109.370,109.380,0
2019/02/02,01:05:00,109.380,109.385,109.370,109.370,0
2019/02/02,01:06:00,109.375,109.400,109.370,109.395,0
2019/02/02,01:07:00,109.395,109.410,109.395,109.405,0
2019/02/02,01:08:00,109.405,109.420,109.405,109.410,0
2019/02/02,01:09:00,109.405,109.430,109.405,109.430,0
2019/02/02,01:10:00,109.430,109.440,109.420,109.430,0
2019/02/02,01:11:00,109.430,109.450,109.420,109.445,0
2019/02/02,01:12:00,109.440,109.440,109.425,109.435,0
2019/02/02,01:13:00,109.435,109.435,109.420,109.425,0
2019/02/02,01:14:00,109.420,109.430,109.420,109.425,0
2019/02/02,01:15:00,109.425,109.440,109.425,109.435,0
2019/02/02,01:16:00,109.430,109.440,109.430,109.440,0
2019/02/02,01:17:00,109.440,109.460,109.435,109.460,0
2019/02/02,01:18:00,109.455,109.455,109.445,109.450,0
2019/02/02,01:19:00,109.450,109.455,109.450,109.455,0
2019/02/02,01:20:00,109.450,109.450,109.445,109.450,0
2019/02/02,01:21:00,109.445,109.450,109.440,109.450,0
2019/02/02,01:22:00,109.450,109.450,109.445,109.445,0
2019/02/02,01:23:00,109.450,109.455,109.450,109.450,0
2019/02/02,01:24:00,109.455,109.480,109.455,109.470,0
2019/02/02,01:25:00,109.465,109.465,109.445,109.455,0
2019/02/02,01:26:00,109.455,109.470,109.450,109.465,0
2019/02/02,01:27:00,109.470,109.495,109.470,109.480,0
2019/02/02,01:28:00,109.480,109.480,109.470,109.470,0
2019/02/02,01:29:00,109.465,109.475,109.465,109.470,0
2019/02/02,01:30:00,109.465,109.470,109.465,109.470,0
2019/02/02,01:31:00,109.470,109.480,109.470,109.475,0
2019/02/02,01:32:00,109.470,109.470,109.460,109.470,0
2019/02/02,01:33:00,109.465,109.470,109.465,109.470,0
2019/02/02,01:34:00,109.470,109.480,109.470,109.480,0
2019/02/02,01:35:00,109.475,109.485,109.475,109.485,0
2019/02/02,01:36:00,109.485,109.490,109.480,109.485,0
2019/02/02,01:37:00,109.490,109.490,109.485,109.490,0
2019/02/02,01:38:00,109.495,109.500,109.490,109.490,0
2019/02/02,01:40:00,109.495,109.500,109.495,109.500,0
2019/02/02,01:41:00,109.500,109.535,109.500,109.530,0
2019/02/02,01:42:00,109.530,109.535,109.520,109.525,0
2019/02/02,01:43:00,109.525,109.525,109.505,109.510,0
2019/02/02,01:44:00,109.515,109.515,109.490,109.500,0
2019/02/02,01:45:00,109.500,109.520,109.500,109.520,0
2019/02/02,01:46:00,109.520,109.540,109.520,109.535,0
2019/02/02,01:47:00,109.535,109.535,109.520,109.520,0
2019/02/02,01:48:00,109.525,109.525,109.505,109.510,0
2019/02/02,01:49:00,109.505,109.515,109.500,109.510,0
2019/02/02,01:50:00,109.515,109.530,109.515,109.530,0
2019/02/02,01:51:00,109.530,109.540,109.530,109.535,0
2019/02/02,01:52:00,109.540,109.540,109.525,109.525,0
2019/02/02,01:53:00,109.520,109.520,109.510,109.510,0
2019/02/02,01:54:00,109.520,109.540,109.515,109.525,0
2019/02/02,01:55:00,109.530,109.530,109.525,109.525,0
2019/02/02,01:56:00,109.525,109.570,109.525,109.570,0
2019/02/02,01:57:00,109.570,109.570,109.545,109.565,0
2019/02/02,01:58:00,109.560,109.580,109.560,109.565,0
2019/02/02,01:59:00,109.560,109.570,109.555,109.555,0
2019/02/02,02:00:00,109.555,109.560,109.545,109.550,0
2019/02/02,02:01:00,109.555,109.560,109.535,109.535,0
2019/02/02,02:02:00,109.530,109.550,109.530,109.550,0
2019/02/02,02:03:00,109.545,109.555,109.540,109.550,0
2019/02/02,02:04:00,109.545,109.550,109.540,109.550,0
2019/02/02,02:05:00,109.545,109.545,109.530,109.535,0
2019/02/02,02:06:00,109.535,109.555,109.535,109.550,0
2019/02/02,02:07:00,109.545,109.560,109.545,109.555,0
2019/02/02,02:08:00,109.560,109.560,109.555,109.560,0
2019/02/02,02:09:00,109.555,109.560,109.545,109.545,0
2019/02/02,02:10:00,109.545,109.550,109.540,109.550,0
2019/02/02,02:11:00,109.550,109.555,109.550,109.555,0
2019/02/02,02:12:00,109.555,109.555,109.550,109.555,0
2019/02/02,02:13:00,109.560,109.565,109.560,109.565,0
2019/02/02,02:14:00,109.560,109.570,109.560,109.565,0
2019/02/02,02:15:00,109.560,109.565,109.550,109.560,0
2019/02/02,02:16:00,109.560,109.560,109.540,109.545,0
2019/02/02,02:17:00,109.540,109.540,109.530,109.530,0
2019/02/02,02:18:00,109.535,109.540,109.530,109.540,0
2019/02/02,02:19:00,109.540,109.540,109.535,109.535,0
2019/02/02,02:20:00,109.530,109.540,109.530,109.535,0
2019/02/02,02:21:00,109.535,109.540,109.525,109.530,0
2019/02/02,02:22:00,109.525,109.535,109.525,109.535,0
2019/02/02,02:23:00,109.535,109.540,109.525,109.535,0
2019/02/02,02:24:00,109.535,109.540,109.530,109.540,0
2019/02/02,02:25:00,109.540,109.540,109.530,109.535,0
2019/02/02,02:26:00,109.530,109.540,109.520,109.520,0
2019/02/02,02:27:00,109.525,109.535,109.525,109.530,0
2019/02/02,02:28:00,109.530,109.530,109.515,109.520,0
2019/02/02,02:29:00,109.515,109.525,109.515,109.525,0
2019/02/02,02:30:00,109.530,109.540,109.530,109.530,0
2019/02/02,02:31:00,109.525,109.525,109.525,109.525,0
2019/02/02,02:32:00,109.530,109.535,109.530,109.530,0
2019/02/02,02:33:00,109.535,109.545,109.535,109.540,0
2019/02/02,02:34:00,109.540,109.545,109.540,109.540,0
2019/02/02,02:35:00,109.540,109.550,109.540,109.550,0
2019/02/02,02:36:00,109.555,109.570,109.555,109.565,0
2019/02/02,02:37:00,109.570,109.570,109.560,109.560,0
2019/02/02,02:38:00,109.560,109.560,109.555,109.555,0
2019/02/02,02:39:00,109.560,109.565,109.555,109.555,0
2019/02/02,02:40:00,109.560,109.560,109.535,109.535,0
2019/02/02,02:41:00,109.530,109.540,109.530,109.535,0
2019/02/02,02:42:00,109.535,109.560,109.530,109.555,0
2019/02/02,02:43:00,109.550,109.555,109.530,109.535,0
2019/02/02,02:44:00,109.535,109.550,109.535,109.545,0
2019/02/02,02:45:00,109.545,109.570,109.545,109.565,0
2019/02/02,02:46:00,109.565,109.565,109.545,109.545,0
2019/02/02,02:47:00,109.540,109.560,109.540,109.555,0
2019/02/02,02:48:00,109.550,109.560,109.550,109.560,0
2019/02/02,02:49:00,109.560,109.565,109.560,109.565,0
2019/02/02,02:50:00,109.565,109.565,109.560,109.560,0
2019/02/02,02:51:00,109.555,109.560,109.545,109.550,0
2019/02/02,02:52:00,109.545,109.550,109.540,109.545,0
2019/02/02,02:53:00,109.550,109.555,109.550,109.550,0
2019/02/02,02:54:00,109.550,109.555,109.550,109.550,0
2019/02/02,02:55:00,109.550,109.550,109.540,109.540,0
2019/02/02,02:56:00,109.535,109.545,109.535,109.545,0
2019/02/02,02:57:00,109.550,109.560,109.550,109.560,0
2019/02/02,02:58:00,109.560,109.580,109.560,109.575,0
2019/02/02,02:59:00,109.580,109.580,109.570,109.575,0
2019/02/02,03:00:00,109.580,109.580,109.560,109.560,0
2019/02/02,03:01:00,109.570,109.570,109.560,109.560,0
2019/02/02,03:02:00,109.565,109.580,109.565,109.570,0
2019/02/02,03:03:00,109.570,109.580,109.570,109.570,0
2019/02/02,03:04:00,109.575,109.580,109.570,109.570,0
2019/02/02,03:05:00,109.565,109.580,109.550,109.570,0
2019/02/02,03:06:00,109.570,109.580,109.570,109.580,0
2019/02/02,03:07:00,109.575,109.580,109.575,109.580,0
2019/02/02,03:08:00,109.580,109.580,109.560,109.560,0
2019/02/02,03:09:00,109.560,109.565,109.555,109.560,0
2019/02/02,03:10:00,109.555,109.565,109.555,109.560,0
2019/02/02,03:11:00,109.555,109.560,109.555,109.555,0
2019/02/02,03:12:00,109.550,109.560,109.550,109.560,0
2019/02/02,03:13:00,109.555,109.555,109.550,109.550,0
2019/02/02,03:14:00,109.560,109.570,109.560,109.565,0
2019/02/02,03:15:00,109.570,109.570,109.555,109.560,0
2019/02/02,03:16:00,109.560,109.570,109.560,109.565,0
2019/02/02,03:17:00,109.560,109.570,109.555,109.560,0
2019/02/02,03:18:00,109.555,109.560,109.555,109.560,0
2019/02/02,03:19:00,109.565,109.565,109.550,109.550,0
2019/02/02,03:20:00,109.555,109.560,109.550,109.550,0
2019/02/02,03:21:00,109.555,109.560,109.550,109.550,0
2019/02/02,03:22:00,109.545,109.545,109.540,109.540,0
2019/02/02,03:23:00,109.545,109.545,109.540,109.545,0
2019/02/02,03:24:00,109.545,109.555,109.540,109.550,0
2019/02/02,03:25:00,109.550,109.550,109.545,109.545,0
2019/02/02,03:26:00,109.545,109.560,109.545,109.555,0
2019/02/02,03:27:00,109.560,109.560,109.540,109.550,0
2019/02/02,03:28:00,109.550,109.555,109.550,109.555,0
2019/02/02,03:29:00,109.550,109.550,109.545,109.545,0
2019/02/02,03:30:00,109.540,109.545,109.540,109.545,0
2019/02/02,03:31:00,109.545,109.555,109.535,109.550,0
2019/02/02,03:32:00,109.550,109.550,109.550,109.550,0
2019/02/02,03:33:00,109.540,109.545,109.540,109.545,0
2019/02/02,03:34:00,109.550,109.550,109.545,109.550,0
2019/02/02,03:35:00,109.545,109.545,109.540,109.540,0
2019/02/02,03:36:00,109.540,109.540,109.530,109.530,0
2019/02/02,03:37:00,109.535,109.540,109.535,109.540,0
2019/02/02,03:38:00,109.540,109.540,109.540,109.540,0
2019/02/02,03:39:00,109.540,109.550,109.540,109.550,0
2019/02/02,03:40:00,109.545,109.550,109.545,109.550,0
2019/02/02,03:41:00,109.545,109.550,109.540,109.540,0
2019/02/02,03:42:00,109.540,109.545,109.540,109.545,0
2019/02/02,03:43:00,109.545,109.550,109.540,109.540,0
2019/02/02,03:44:00,109.535,109.535,109.530,109.530,0
2019/02/02,03:45:00,109.525,109.530,109.525,109.530,0
2019/02/02,03:46:00,109.535,109.540,109.515,109.520,0
2019/02/02,03:47:00,109.525,109.530,109.520,109.525,0
2019/02/02,03:48:00,109.530,109.545,109.530,109.545,0
2019/02/02,03:49:00,109.545,109.545,109.540,109.540,0
2019/02/02,03:50:00,109.545,109.545,109.540,109.545,0
2019/02/02,03:51:00,109.545,109.545,109.545,109.545,0
2019/02/02,03:52:00,109.550,109.550,109.545,109.550,0
2019/02/02,03:53:00,109.550,109.550,109.545,109.550,0
2019/02/02,03:54:00,109.555,109.570,109.555,109.565,0
2019/02/02,03:55:00,109.560,109.565,109.550,109.550,0
2019/02/02,03:56:00,109.545,109.550,109.530,109.540,0
2019/02/02,03:57:00,109.535,109.550,109.535,109.540,0
2019/02/02,03:58:00,109.540,109.540,109.530,109.530,0
2019/02/02,03:59:00,109.540,109.540,109.530,109.530,0
2019/02/02,04:00:00,109.530,109.535,109.530,109.530,0
2019/02/02,04:01:00,109.530,109.530,109.525,109.530,0
2019/02/02,04:02:00,109.530,109.535,109.525,109.530,0
2019/02/02,04:03:00,109.530,109.530,109.525,109.530,0
2019/02/02,04:04:00,109.525,109.530,109.520,109.525,0
2019/02/02,04:05:00,109.530,109.530,109.530,109.530,0
2019/02/02,04:06:00,109.530,109.545,109.530,109.545,0
2019/02/02,04:07:00,109.550,109.550,109.550,109.550,0
2019/02/02,04:08:00,109.545,109.550,109.545,109.550,0
2019/02/02,04:09:00,109.550,109.565,109.550,109.565,0
2019/02/02,04:10:00,109.570,109.570,109.560,109.565,0
2019/02/02,04:11:00,109.560,109.565,109.555,109.555,0
2019/02/02,04:12:00,109.550,109.560,109.550,109.560,0
2019/02/02,04:13:00,109.555,109.560,109.550,109.555,0
2019/02/02,04:14:00,109.555,109.560,109.555,109.560,0
2019/02/02,04:15:00,109.560,109.560,109.560,109.560,0
2019/02/02,04:16:00,109.560,109.560,109.555,109.560,0
2019/02/02,04:18:00,109.555,109.560,109.555,109.555,0
2019/02/02,04:19:00,109.550,109.555,109.550,109.550,0
2019/02/02,04:20:00,109.550,109.555,109.550,109.550,0
2019/02/02,04:21:00,109.550,109.550,109.550,109.550,0
2019/02/02,04:22:00,109.555,109.565,109.555,109.565,0
2019/02/02,04:23:00,109.565,109.565,109.555,109.560,0
2019/02/02,04:24:00,109.555,109.560,109.550,109.550,0
2019/02/02,04:25:00,109.555,109.555,109.545,109.550,0
2019/02/02,04:26:00,109.540,109.545,109.540,109.540,0
2019/02/02,04:27:00,109.535,109.540,109.530,109.535,0
2019/02/02,04:28:00,109.530,109.540,109.530,109.535,0
2019/02/02,04:29:00,109.535,109.550,109.535,109.550,0
2019/02/02,04:30:00,109.545,109.555,109.545,109.550,0
2019/02/02,04:31:00,109.555,109.560,109.550,109.555,0
2019/02/02,04:32:00,109.560,109.560,109.550,109.550,0
2019/02/02,04:33:00,109.550,109.565,109.550,109.565,0
2019/02/02,04:34:00,109.560,109.560,109.555,109.555,0
2019/02/02,04:35:00,109.555,109.555,109.555,109.555,0
2019/02/02,04:37:00,109.560,109.560,109.560,109.560,0
2019/02/02,04:39:00,109.560,109.565,109.560,109.560,0
2019/02/02,04:40:00,109.565,109.565,109.565,109.565,0
2019/02/02,04:42:00,109.560,109.565,109.560,109.560,0
2019/02/02,04:43:00,109.560,109.570,109.560,109.565,0
2019/02/02,04:44:00,109.565,109.565,109.550,109.555,0
2019/02/02,04:45:00,109.560,109.560,109.555,109.555,0
2019/02/02,04:46:00,109.550,109.560,109.550,109.555,0
2019/02/02,04:47:00,109.560,109.565,109.560,109.560,0
2019/02/02,04:48:00,109.565,109.570,109.555,109.555,0
2019/02/02,04:49:00,109.550,109.555,109.550,109.555,0
2019/02/02,04:51:00,109.550,109.550,109.550,109.550,0
2019/02/02,04:52:00,109.545,109.545,109.515,109.530,0
2019/02/02,04:53:00,109.530,109.530,109.525,109.530,0
2019/02/02,04:54:00,109.530,109.530,109.520,109.520,0
2019/02/02,04:55:00,109.520,109.520,109.520,109.520,0
2019/02/02,04:56:00,109.515,109.520,109.515,109.520,0
2019/02/02,04:57:00,109.515,109.515,109.510,109.515,0
2019/02/02,04:58:00,109.520,109.520,109.515,109.520,0
2019/02/02,04:59:00,109.525,109.530,109.520,109.525,0
2019/02/02,05:00:00,109.525,109.530,109.520,109.525,0
2019/02/02,05:01:00,109.520,109.520,109.510,109.510,0
2019/02/02,05:02:00,109.510,109.510,109.505,109.505,0
2019/02/02,05:03:00,109.505,109.505,109.495,109.500,0
2019/02/02,05:04:00,109.495,109.495,109.490,109.490,0
2019/02/02,05:05:00,109.490,109.490,109.490,109.490,0
2019/02/02,05:06:00,109.495,109.500,109.495,109.500,0
2019/02/02,05:07:00,109.490,109.500,109.485,109.495,0
2019/02/02,05:08:00,109.500,109.500,109.500,109.500,0
2019/02/02,05:09:00,109.500,109.515,109.500,109.515,0
2019/02/02,05:10:00,109.510,109.510,109.510,109.510,0
2019/02/02,05:11:00,109.505,109.530,109.505,109.530,0
2019/02/02,05:12:00,109.525,109.530,109.525,109.530,0
2019/02/02,05:13:00,109.530,109.530,109.530,109.530,0
2019/02/02,05:16:00,109.530,109.530,109.530,109.530,0
2019/02/02,05:17:00,109.530,109.540,109.530,109.540,0
2019/02/02,05:18:00,109.535,109.540,109.535,109.540,0
2019/02/02,05:19:00,109.540,109.545,109.540,109.540,0
2019/02/02,05:20:00,109.545,109.545,109.545,109.545,0
2019/02/02,05:21:00,109.550,109.550,109.540,109.550,0
2019/02/02,05:22:00,109.550,109.550,109.545,109.545,0
2019/02/02,05:23:00,109.540,109.545,109.540,109.540,0
2019/02/02,05:25:00,109.535,109.535,109.520,109.530,0
2019/02/02,05:26:00,109.525,109.530,109.520,109.525,0
2019/02/02,05:27:00,109.520,109.520,109.515,109.520,0
2019/02/02,05:28:00,109.515,109.520,109.515,109.520,0
2019/02/02,05:29:00,109.520,109.520,109.520,109.520,0
2019/02/02,05:30:00,109.520,109.520,109.520,109.520,0
2019/02/02,05:31:00,109.520,109.520,109.520,109.520,0
2019/02/02,05:32:00,109.510,109.515,109.510,109.515,0
2019/02/02,05:33:00,109.510,109.520,109.510,109.510,0
2019/02/02,05:34:00,109.510,109.520,109.510,109.520,0
2019/02/02,05:35:00,109.510,109.520,109.510,109.520,0
2019/02/02,05:36:00,109.520,109.525,109.520,109.520,0
2019/02/02,05:37:00,109.525,109.530,109.520,109.520,0
2019/02/02,05:38:00,109.525,109.530,109.520,109.520,0
2019/02/02,05:41:00,109.525,109.530,109.525,109.530,0
2019/02/02,05:42:00,109.530,109.530,109.510,109.510,0
2019/02/02,05:43:00,109.510,109.510,109.510,109.510,0
2019/02/02,05:44:00,109.510,109.510,109.505,109.505,0
2019/02/02,05:45:00,109.510,109.510,109.510,109.510,0
2019/02/02,05:46:00,109.510,109.510,109.505,109.510,0
2019/02/02,05:47:00,109.505,109.510,109.505,109.510,0
2019/02/02,05:48:00,109.505,109.515,109.505,109.515,0
2019/02/02,05:49:00,109.510,109.510,109.500,109.500,0
2019/02/02,05:50:00,109.500,109.500,109.500,109.500,0
2019/02/02,05:51:00,109.500,109.500,109.500,109.500,0
2019/02/02,05:52:00,109.500,109.500,109.500,109.500,0
2019/02/02,05:53:00,109.500,109.505,109.500,109.505,0
2019/02/02,05:54:00,109.500,109.505,109.500,109.505,0
2019/02/02,05:55:00,109.500,109.505,109.500,109.505,0
2019/02/02,05:56:00,109.500,109.505,109.500,109.505,0
2019/02/02,05:57:00,109.505,109.510,109.505,109.510,0
2019/02/02,05:58:00,109.515,109.520,109.515,109.515,0
2019/02/02,05:59:00,109.510,109.520,109.510,109.515,0
2019/02/02,06:00:00,109.510,109.520,109.510,109.520,0
2019/02/02,06:01:00,109.515,109.520,109.505,109.510,0
2019/02/02,06:02:00,109.505,109.510,109.500,109.510,0
2019/02/02,06:03:00,109.500,109.500,109.500,109.500,0
2019/02/02,06:05:00,109.500,109.510,109.500,109.500,0
2019/02/02,06:06:00,109.495,109.495,109.490,109.490,0
2019/02/02,06:07:00,109.490,109.500,109.490,109.495,0
2019/02/02,06:09:00,109.490,109.510,109.490,109.510,0
2019/02/02,06:11:00,109.505,109.510,109.505,109.510,0
2019/02/02,06:13:00,109.505,109.505,109.495,109.495,0
2019/02/02,06:14:00,109.500,109.500,109.490,109.490,0
2019/02/02,06:16:00,109.485,109.490,109.460,109.470,0
2019/02/02,06:17:00,109.480,109.480,109.470,109.470,0
2019/02/02,06:19:00,109.475,109.475,109.470,109.475,0
2019/02/02,06:20:00,109.475,109.480,109.470,109.480,0
2019/02/02,06:21:00,109.475,109.480,109.475,109.480,0
2019/02/02,06:22:00,109.480,109.480,109.480,109.480,0
2019/02/02,06:23:00,109.485,109.485,109.480,109.485,0
2019/02/02,06:24:00,109.485,109.495,109.485,109.495,0
2019/02/02,06:25:00,109.485,109.495,109.485,109.485,0
2019/02/02,06:26:00,109.495,109.495,109.495,109.495,0
2019/02/02,06:28:00,109.485,109.495,109.485,109.495,0
2019/02/02,06:29:00,109.490,109.495,109.490,109.495,0
2019/02/02,06:30:00,109.495,109.500,109.485,109.500,0
2019/02/02,06:31:00,109.500,109.500,109.500,109.500,0
2019/02/02,06:32:00,109.500,109.515,109.500,109.510,0
2019/02/02,06:33:00,109.515,109.515,109.515,109.515,0
2019/02/02,06:34:00,109.515,109.515,109.515,109.515,0
2019/02/02,06:35:00,109.515,109.520,109.515,109.520,0
2019/02/02,06:36:00,109.515,109.515,109.510,109.515,0
2019/02/02,06:37:00,109.510,109.530,109.505,109.505,0
2019/02/02,06:38:00,109.505,109.505,109.505,109.505,0
2019/02/02,06:41:00,109.510,109.515,109.505,109.515,0
2019/02/02,06:42:00,109.505,109.510,109.490,109.510,0
2019/02/02,06:43:00,109.510,109.510,109.510,109.510,0
2019/02/02,06:44:00,109.515,109.520,109.515,109.520,0
2019/02/02,06:45:00,109.520,109.535,109.500,109.500,0
2019/02/02,06:46:00,109.510,109.520,109.500,109.520,0
2019/02/02,06:47:00,109.525,109.530,109.525,109.530,0
2019/02/02,06:48:00,109.535,109.535,109.500,109.510,0
2019/02/02,06:49:00,109.510,109.510,109.500,109.510,0
2019/02/02,06:50:00,109.520,109.520,109.500,109.515,0
2019/02/02,06:51:00,109.510,109.515,109.510,109.515,0
2019/02/02,06:52:00,109.510,109.515,109.500,109.515,0
2019/02/02,06:53:00,109.510,109.515,109.500,109.515,0
2019/02/02,06:54:00,109.510,109.515,109.510,109.510,0
2019/02/02,06:55:00,109.510,109.515,109.495,109.500,0
2019/02/02,06:56:00,109.515,109.515,109.500,109.505,0
2019/02/02,06:57:00,109.500,109.515,109.500,109.515,0
2019/02/02,06:58:00,109.520,109.520,109.505,109.505,0
2019/02/02,06:59:00,109.510,109.540,109.510,109.530,0
2019/02/04,07:01:00,109.531,109.532,109.531,109.532,0
2019/02/04,07:03:00,109.532,109.532,109.529,109.530,0
2019/02/04,07:04:00,109.529,109.529,109.529,109.529,0
2019/02/04,07:06:00,109.529,109.534,109.528,109.528,0
2019/02/04,07:07:00,109.525,109.527,109.521,109.523,0
2019/02/04,07:08:00,109.524,109.528,109.523,109.524,0
2019/02/04,07:09:00,109.526,109.534,109.524,109.525,0
2019/02/04,07:10:00,109.526,109.531,109.514,109.514,0
2019/02/04,07:11:00,109.517,109.532,109.513,109.516,0
2019/02/04,07:12:00,109.523,109.541,109.515,109.536,0
2019/02/04,07:13:00,109.538,109.542,109.538,109.541,0
2019/02/04,07:16:00,109.540,109.540,109.540,109.540,0
2019/02/04,07:18:00,109.539,109.539,109.539,109.539,0
2019/02/04,07:20:00,109.538,109.538,109.538,109.538,0
2019/02/04,07:21:00,109.537,109.538,109.537,109.538,0
2019/02/04,07:23:00,109.538,109.538,109.538,109.538,0
2019/02/04,07:24:00,109.537,109.537,109.525,109.526,0
2019/02/04,07:25:00,109.525,109.529,109.510,109.511,0
2019/02/04,07:26:00,109.511,109.534,109.511,109.531,0
2019/02/04,07:27:00,109.529,109.533,109.526,109.526,0
2019/02/04,07:28:00,109.531,109.533,109.510,109.521,0
2019/02/04,07:29:00,109.527,109.529,109.521,109.523,0
2019/02/04,07:30:00,109.523,109.528,109.522,109.523,0
2019/02/04,07:31:00,109.527,109.527,109.517,109.519,0
2019/02/04,07:32:00,109.521,109.524,109.519,109.520,0
2019/02/04,07:33:00,109.521,109.528,109.520,109.524,0
2019/02/04,07:34:00,109.524,109.528,109.522,109.523,0
2019/02/04,07:35:00,109.523,109.527,109.523,109.524,0
2019/02/04,07:36:00,109.523,109.525,109.516,109.520,0
2019/02/04,07:37:00,109.519,109.521,109.516,109.516,0
2019/02/04,07:38:00,109.517,109.518,109.516,109.518,0
2019/02/04,07:39:00,109.517,109.518,109.517,109.517,0
2019/02/04,07:40:00,109.518,109.522,109.518,109.521,0
2019/02/04,07:41:00,109.521,109.524,109.520,109.521,0
2019/02/04,07:42:00,109.522,109.524,109.516,109.517,0
2019/02/04,07:43:00,109.518,109.524,109.482,109.504,0
2019/02/04,07:44:00,109.507,109.519,109.490,109.519,0
2019/02/04,07:45:00,109.517,109.524,109.511,109.514,0
2019/02/04,07:46:00,109.516,109.523,109.510,109.517,0
2019/02/04,07:47:00,109.520,109.521,109.509,109.518,0
2019/02/04,07:48:00,109.520,109.529,109.514,109.522,0
2019/02/04,07:49:00,109.521,109.528,109.516,109.521,0
2019/02/04,07:50:00,109.519,109.523,109.506,109.510,0
2019/02/04,07:51:00,109.510,109.516,109.506,109.514,0
2019/02/04,07:52:00,109.509,109.524,109.478,109.520,0
2019/02/04,07:53:00,109.521,109.525,109.519,109.521,0
2019/02/04,07:54:00,109.523,109.525,109.520,109.522,0
2019/02/04,07:55:00,109.521,109.525,109.520,109.525,0
2019/02/04,07:56:00,109.523,109.527,109.519,109.520,0
2019/02/04,07:57:00,109.520,109.524,109.480,109.508,0
2019/02/04,07:58:00,109.509,109.511,109.499,109.499,0
2019/02/04,07:59:00,109.500,109.505,109.496,109.503,0
2019/02/04,08:00:00,109.504,109.506,109.504,109.506,0
2019/02/04,08:01:00,109.506,109.517,109.479,109.479,0
2019/02/04,08:02:00,109.478,109.478,109.457,109.463,0
2019/02/04,08:03:00,109.461,109.470,109.458,109.469,0
2019/02/04,08:04:00,109.469,109.469,109.462,109.463,0
2019/02/04,08:05:00,109.463,109.473,109.459,109.471,0
2019/02/04,08:06:00,109.471,109.476,109.470,109.470,0
2019/02/04,08:07:00,109.470,109.470,109.468,109.468,0
2019/02/04,08:08:00,109.468,109.468,109.468,109.468,0
2019/02/04,08:09:00,109.469,109.469,109.465,109.469,0
2019/02/04,08:10:00,109.468,109.479,109.468,109.477,0
2019/02/04,08:11:00,109.477,109.481,109.466,109.471,0
2019/02/04,08:12:00,109.471,109.480,109.471,109.479,0
2019/02/04,08:13:00,109.478,109.485,109.478,109.479,0
2019/02/04,08:14:00,109.479,109.487,109.479,109.484,0
2019/02/04,08:15:00,109.484,109.486,109.481,109.485,0
2019/02/04,08:16:00,109.485,109.485,109.477,109.477,0
2019/02/04,08:17:00,109.478,109.479,109.478,109.478,0
2019/02/04,08:18:00,109.478,109.487,109.478,109.487,0
2019/02/04,08:19:00,109.488,109.488,109.485,109.486,0
2019/02/04,08:20:00,109.486,109.491,109.486,109.489,0
2019/02/04,08:21:00,109.489,109.489,109.484,109.485,0
2019/02/04,08:22:00,109.486,109.486,109.478,109.478,0
2019/02/04,08:23:00,109.479,109.480,109.478,109.478,0
2019/02/04,08:24:00,109.476,109.476,109.465,109.465,0
2019/02/04,08:25:00,109.466,109.471,109.466,109.471,0
2019/02/04,08:26:00,109.472,109.475,109.467,109.471,0
2019/02/04,08:27:00,109.472,109.483,109.472,109.479,0
2019/02/04,08:28:00,109.479,109.480,109.477,109.479,0
2019/02/04,08:29:00,109.480,109.485,109.480,109.485,0
2019/02/04,08:30:00,109.487,109.488,109.471,109.471,0
2019/02/04,08:31:00,109.472,109.476,109.469,109.470,0
2019/02/04,08:32:00,109.470,109.474,109.470,109.473,0
2019/02/04,08:33:00,109.471,109.475,109.464,109.471,0
2019/02/04,08:34:00,109.472,109.472,109.470,109.470,0
2019/02/04,08:35:00,109.471,109.471,109.470,109.470,0
2019/02/04,08:36:00,109.469,109.474,109.469,109.471,0
2019/02/04,08:37:00,109.472,109.477,109.471,109.472,0
2019/02/04,08:38:00,109.472,109.472,109.468,109.468,0
2019/02/04,08:39:00,109.469,109.477,109.469,109.471,0
2019/02/04,08:40:00,109.471,109.472,109.465,109.469,0
2019/02/04,08:41:00,109.470,109.471,109.465,109.466,0
2019/02/04,08:42:00,109.465,109.468,109.459,109.461,0
2019/02/04,08:43:00,109.458,109.460,109.452,109.455,0
2019/02/04,08:44:00,109.454,109.454,109.444,109.445,0
2019/02/04,08:45:00,109.444,109.445,109.444,109.444,0
2019/02/04,08:46:00,109.444,109.453,109.444,109.445,0
2019/02/04,08:47:00,109.445,109.450,109.441,109.450,0
2019/02/04,08:48:00,109.450,109.452,109.447,109.451,0
2019/02/04,08:49:00,109.451,109.451,109.445,109.446,0
2019/02/04,08:50:00,109.447,109.454,109.447,109.453,0
2019/02/04,08:51:00,109.452,109.452,109.440,109.441,0
2019/02/04,08:52:00,109.441,109.448,109.440,109.448,0
2019/02/04,08:53:00,109.448,109.448,109.437,109.438,0
2019/02/04,08:54:00,109.439,109.440,109.437,109.438,0
2019/02/04,08:55:00,109.439,109.448,109.439,109.448,0
2019/02/04,08:56:00,109.448,109.459,109.447,109.455,0
2019/02/04,08:57:00,109.454,109.454,109.450,109.452,0
2019/02/04,08:59:00,109.451,109.451,109.447,109.448,0
2019/02/04,09:00:00,109.448,109.450,109.446,109.447,0
2019/02/04,09:01:00,109.446,109.494,109.442,109.477,0
2019/02/04,09:02:00,109.476,109.493,109.476,109.493,0
2019/02/04,09:03:00,109.494,109.564,109.493,109.561,0
2019/02/04,09:04:00,109.561,109.565,109.549,109.562,0
2019/02/04,09:05:00,109.562,109.580,109.561,109.573,0
2019/02/04,09:06:00,109.574,109.584,109.558,109.582,0
2019/02/04,09:07:00,109.581,109.583,109.568,109.573,0
2019/02/04,09:08:00,109.573,109.594,109.569,109.569,0
2019/02/04,09:09:00,109.569,109.589,109.567,109.568,0
2019/02/04,09:10:00,109.568,109.574,109.557,109.569,0
2019/02/04,09:11:00,109.569,109.569,109.538,109.546,0
2019/02/04,09:12:00,109.546,109.549,109.529,109.536,0
2019/02/04,09:13:00,109.536,109.540,109.526,109.538,0
2019/02/04,09:14:00,109.538,109.555,109.533,109.534,0
2019/02/04,09:15:00,109.534,109.549,109.523,109.524,0
2019/02/04,09:16:00,109.524,109.530,109.522,109.527,0
2019/02/04,09:17:00,109.527,109.529,109.521,109.528,0
2019/02/04,09:18:00,109.527,109.533,109.526,109.532,0
2019/02/04,09:19:00,109.533,109.536,109.513,109.515,0
2019/02/04,09:20:00,109.514,109.519,109.508,109.519,0
2019/02/04,09:21:00,109.519,109.524,109.514,109.522,0
2019/02/04,09:22:00,109.522,109.524,109.510,109.515,0
2019/02/04,09:23:00,109.514,109.517,109.505,109.509,0
2019/02/04,09:24:00,109.508,109.515,109.505,109.509,0
2019/02/04,09:25:00,109.509,109.515,109.508,109.509,0
2019/02/04,09:26:00,109.509,109.509,109.499,109.504,0
2019/02/04,09:27:00,109.503,109.509,109.492,109.492,0
2019/02/04,09:28:00,109.492,109.502,109.491,109.497,0
2019/02/04,09:29:00,109.497,109.497,109.490,109.495,0
2019/02/04,09:30:00,109.495,109.500,109.482,109.500,0
2019/02/04,09:31:00,109.499,109.499,109.484,109.486,0
2019/02/04,09:32:00,109.487,109.490,109.481,109.488,0
2019/02/04,09:33:00,109.486,109.500,109.486,109.500,0
2019/02/04,09:34:00,109.500,109.511,109.500,109.503,0
2019/02/04,09:35:00,109.502,109.510,109.499,109.510,0
2019/02/04,09:36:00,109.510,109.513,109.505,109.510,0
2019/02/04,09:37:00,109.508,109.516,109.500,109.505,0
2019/02/04,09:38:00,109.505,109.510,109.501,109.505,0
2019/02/04,09:39:00,109.505,109.511,109.504,109.510,0
2019/02/04,09:40:00,109.510,109.522,109.510,109.517,0
2019/02/04,09:41:00,109.518,109.520,109.517,109.520,0
2019/02/04,09:42:00,109.521,109.523,109.521,109.521,0
2019/02/04,09:43:00,109.522,109.523,109.515,109.520,0
2019/02/04,09:44:00,109.519,109.521,109.516,109.520,0
2019/02/04,09:45:00,109.520,109.528,109.520,109.528,0
2019/02/04,09:46:00,109.530,109.540,109.530,109.531,0
2019/02/04,09:47:00,109.530,109.537,109.530,109.534,0
2019/02/04,09:48:00,109.533,109.534,109.533,109.534,0
2019/02/04,09:49:00,109.534,109.534,109.534,109.534,0
2019/02/04,09:50:00,109.535,109.535,109.528,109.531,0
2019/02/04,09:51:00,109.532,109.532,109.526,109.527,0
2019/02/04,09:52:00,109.527,109.527,109.516,109.516,0
2019/02/04,09:53:00,109.516,109.520,109.511,109.512,0
2019/02/04,09:54:00,109.513,109.518,109.512,109.518,0
2019/02/04,09:55:00,109.517,109.519,109.511,109.514,0
2019/02/04,09:56:00,109.513,109.532,109.509,109.531,0
2019/02/04,09:57:00,109.531,109.552,109.531,109.551,0
2019/02/04,09:58:00,109.550,109.564,109.549,109.562,0
2019/02/04,09:59:00,109.561,109.561,109.548,109.548,0
2019/02/04,10:00:00,109.548,109.558,109.539,109.558,0
2019/02/04,10:01:00,109.560,109.571,109.550,109.559,0
2019/02/04,10:02:00,109.558,109.578,109.557,109.577,0
2019/02/04,10:03:00,109.578,109.607,109.578,109.594,0
2019/02/04,10:04:00,109.593,109.597,109.582,109.585,0
2019/02/04,10:05:00,109.585,109.588,109.570,109.570,0
2019/02/04,10:06:00,109.570,109.570,109.542,109.542,0
2019/02/04,10:07:00,109.541,109.541,109.520,109.529,0
2019/02/04,10:08:00,109.530,109.543,109.529,109.534,0
2019/02/04,10:09:00,109.535,109.536,109.530,109.530,0
2019/02/04,10:10:00,109.530,109.537,109.527,109.535,0
2019/02/04,10:11:00,109.535,109.539,109.533,109.536,0
2019/02/04,10:12:00,109.536,109.542,109.532,109.534,0
2019/02/04,10:13:00,109.534,109.537,109.531,109.532,0
2019/02/04,10:14:00,109.532,109.536,109.529,109.531,0
2019/02/04,10:15:00,109.531,109.542,109.530,109.542,0
2019/02/04,10:16:00,109.541,109.542,109.532,109.535,0
2019/02/04,10:17:00,109.536,109.549,109.532,109.547,0
2019/02/04,10:18:00,109.546,109.550,109.537,109.540,0
2019/02/04,10:19:00,109.540,109.542,109.537,109.540,0
2019/02/04,10:20:00,109.540,109.540,109.528,109.537,0
2019/02/04,10:21:00,109.536,109.542,109.533,109.536,0
2019/02/04,10:22:00,109.536,109.543,109.531,109.540,0
2019/02/04,10:23:00,109.540,109.562,109.540,109.562,0
2019/02/04,10:24:00,109.562,109.564,109.549,109.554,0
2019/02/04,10:25:00,109.553,109.553,109.534,109.538,0
2019/02/04,10:26:00,109.537,109.544,109.537,109.539,0
2019/02/04,10:27:00,109.539,109.556,109.539,109.556,0
2019/02/04,10:28:00,109.556,109.556,109.550,109.550,0
2019/02/04,10:29:00,109.549,109.550,109.546,109.547,0
2019/02/04,10:30:00,109.547,109.564,109.547,109.561,0
2019/02/04,10:31:00,109.562,109.570,109.557,109.561,0
2019/02/04,10:32:00,109.562,109.563,109.556,109.563,0
2019/02/04,10:33:00,109.563,109.565,109.545,109.545,0
2019/02/04,10:34:00,109.546,109.548,109.514,109.514,0
2019/02/04,10:35:00,109.514,109.515,109.502,109.513,0
2019/02/04,10:36:00,109.512,109.513,109.490,109.491,0
2019/02/04,10:37:00,109.493,109.495,109.478,109.495,0
2019/02/04,10:38:00,109.495,109.501,109.487,109.496,0
2019/02/04,10:39:00,109.497,109.499,109.490,109.496,0
2019/02/04,10:40:00,109.496,109.502,109.494,109.497,0
2019/02/04,10:41:00,109.497,109.509,109.491,109.498,0
2019/02/04,10:42:00,109.499,109.502,109.497,109.500,0
2019/02/04,10:43:00,109.500,109.505,109.496,109.503,0
2019/02/04,10:44:00,109.502,109.518,109.502,109.505,0
2019/02/04,10:45:00,109.505,109.519,109.505,109.518,0
2019/02/04,10:46:00,109.519,109.520,109.511,109.520,0
2019/02/04,10:47:00,109.520,109.535,109.518,109.518,0
2019/02/04,10:48:00,109.519,109.530,109.519,109.529,0
2019/02/04,10:49:00,109.529,109.530,109.527,109.529,0
2019/02/04,10:50:00,109.530,109.537,109.527,109.527,0
2019/02/04,10:51:00,109.526,109.536,109.523,109.529,0
2019/02/04,10:52:00,109.529,109.536,109.529,109.530,0
2019/02/04,10:53:00,109.531,109.537,109.530,109.535,0
2019/02/04,10:54:00,109.533,109.540,109.525,109.536,0
2019/02/04,10:55:00,109.535,109.543,109.529,109.535,0
2019/02/04,10:56:00,109.535,109.535,109.523,109.534,0
2019/02/04,10:57:00,109.533,109.546,109.523,109.545,0
2019/02/04,10:58:00,109.547,109.555,109.544,109.544,0
2019/02/04,10:59:00,109.545,109.554,109.542,109.554,0
2019/02/04,11:00:00,109.553,109.559,109.548,109.548,0
2019/02/04,11:01:00,109.548,109.560,109.547,109.547,0
2019/02/04,11:02:00,109.545,109.550,109.540,109.549,0
2019/02/04,11:03:00,109.549,109.549,109.541,109.541,0
2019/02/04,11:04:00,109.542,109.546,109.538,109.545,0
2019/02/04,11:05:00,109.546,109.547,109.529,109.531,0
2019/02/04,11:06:00,109.532,109.534,109.531,109.531,0
2019/02/04,11:07:00,109.532,109.535,109.530,109.533,0
2019/02/04,11:08:00,109.534,109.536,109.530,109.531,0
2019/02/04,11:09:00,109.529,109.529,109.513,109.525,0
2019/02/04,11:10:00,109.524,109.534,109.522,109.522,0
2019/02/04,11:11:00,109.522,109.526,109.518,109.523,0
2019/02/04,11:12:00,109.522,109.523,109.507,109.511,0
2019/02/04,11:13:00,109.511,109.515,109.508,109.511,0
2019/02/04,11:14:00,109.510,109.515,109.501,109.501,0
2019/02/04,11:15:00,109.501,109.518,109.501,109.518,0
2019/02/04,11:16:00,109.519,109.520,109.511,109.511,0
2019/02/04,11:17:00,109.512,109.515,109.509,109.511,0
2019/02/04,11:18:00,109.509,109.511,109.500,109.501,0
2019/02/04,11:19:00,109.501,109.503,109.501,109.503,0
2019/02/04,11:20:00,109.501,109.517,109.501,109.510,0
2019/02/04,11:21:00,109.511,109.528,109.509,109.523,0
2019/02/04,11:22:00,109.522,109.525,109.511,109.511,0
2019/02/04,11:23:00,109.512,109.522,109.511,109.520,0
2019/02/04,11:24:00,109.520,109.521,109.508,109.513,0
2019/02/04,11:25:00,109.513,109.521,109.508,109.520,0
2019/02/04,11:26:00,109.519,109.531,109.518,109.530,0
2019/02/04,11:27:00,109.530,109.533,109.527,109.533,0
2019/02/04,11:28:00,109.533,109.533,109.532,109.533,0
2019/02/04,11:29:00,109.533,109.538,109.531,109.537,0
2019/02/04,11:30:00,109.538,109.566,109.537,109.558,0
2019/02/04,11:31:00,109.560,109.561,109.537,109.539,0
2019/02/04,11:32:00,109.540,109.548,109.538,109.538,0
2019/02/04,11:33:00,109.539,109.549,109.539,109.549,0
2019/02/04,11:34:00,109.549,109.550,109.539,109.542,0
2019/02/04,11:35:00,109.542,109.542,109.533,109.541,0
2019/02/04,11:36:00,109.539,109.540,109.534,109.537,0
2019/02/04,11:37:00,109.537,109.546,109.537,109.546,0
2019/02/04,11:38:00,109.546,109.551,109.546,109.550,0
2019/02/04,11:39:00,109.550,109.557,109.549,109.550,0
2019/02/04,11:40:00,109.550,109.554,109.550,109.553,0
2019/02/04,11:41:00,109.552,109.560,109.551,109.560,0
2019/02/04,11:43:00,109.559,109.561,109.559,109.560,0
2019/02/04,11:44:00,109.561,109.561,109.560,109.560,0
2019/02/04,11:45:00,109.564,109.566,109.563,109.566,0
2019/02/04,11:46:00,109.567,109.567,109.560,109.560,0
2019/02/04,11:47:00,109.561,109.566,109.556,109.566,0
2019/02/04,11:48:00,109.566,109.566,109.558,109.566,0
2019/02/04,11:49:00,109.565,109.567,109.560,109.567,0
2019/02/04,11:50:00,109.568,109.572,109.568,109.569,0
2019/02/04,11:51:00,109.568,109.571,109.565,109.571,0
2019/02/04,11:52:00,109.572,109.574,109.569,109.572,0
2019/02/04,11:53:00,109.573,109.573,109.567,109.573,0
2019/02/04,11:54:00,109.573,109.574,109.573,109.573,0
2019/02/04,11:55:00,109.573,109.573,109.567,109.572,0
2019/02/04,11:56:00,109.571,109.572,109.566,109.568,0
2019/02/04,11:57:00,109.568,109.568,109.549,109.550,0
2019/02/04,11:58:00,109.551,109.553,109.547,109.551,0
2019/02/04,11:59:00,109.550,109.555,109.550,109.553,0
2019/02/04,12:00:00,109.552,109.567,109.550,109.566,0
2019/02/04,12:01:00,109.567,109.571,109.563,109.567,0
2019/02/04,12:02:00,109.568,109.571,109.567,109.570,0
2019/02/04,12:03:00,109.571,109.574,109.570,109.573,0
2019/02/04,12:04:00,109.574,109.578,109.573,109.574,0
2019/02/04,12:05:00,109.574,109.576,109.573,109.574,0
2019/02/04,12:06:00,109.573,109.574,109.570,109.571,0
2019/02/04,12:07:00,109.572,109.574,109.571,109.572,0
2019/02/04,12:08:00,109.572,109.575,109.572,109.574,0
2019/02/04,12:09:00,109.575,109.578,109.575,109.578,0
2019/02/04,12:10:00,109.578,109.578,109.577,109.577,0
2019/02/04,12:11:00,109.576,109.577,109.568,109.569,0
2019/02/04,12:12:00,109.570,109.574,109.565,109.572,0
2019/02/04,12:13:00,109.572,109.577,109.571,109.572,0
2019/02/04,12:14:00,109.572,109.591,109.572,109.590,0
2019/02/04,12:15:00,109.590,109.593,109.587,109.591,0
2019/02/04,12:16:00,109.590,109.596,109.587,109.596,0
2019/02/04,12:17:00,109.596,109.596,109.580,109.583,0
2019/02/04,12:18:00,109.583,109.585,109.572,109.577,0
2019/02/04,12:19:00,109.578,109.583,109.578,109.582,0
2019/02/04,12:20:00,109.581,109.586,109.578,109.578,0
2019/02/04,12:21:00,109.578,109.578,109.570,109.573,0
2019/02/04,12:22:00,109.573,109.573,109.573,109.573,0
2019/02/04,12:23:00,109.573,109.573,109.567,109.568,0
2019/02/04,12:24:00,109.568,109.576,109.568,109.575,0
2019/02/04,12:25:00,109.576,109.578,109.573,109.575,0
2019/02/04,12:26:00,109.572,109.572,109.564,109.566,0
2019/02/04,12:27:00,109.568,109.569,109.567,109.568,0
2019/02/04,12:28:00,109.569,109.569,109.566,109.567,0
2019/02/04,12:29:00,109.568,109.569,109.567,109.568,0
2019/02/04,12:30:00,109.568,109.578,109.568,109.573,0
2019/02/04,12:31:00,109.573,109.581,109.570,109.579,0
2019/02/04,12:32:00,109.578,109.578,109.572,109.572,0
2019/02/04,12:33:00,109.571,109.574,109.571,109.571,0
2019/02/04,12:34:00,109.572,109.580,109.572,109.576,0
2019/02/04,12:35:00,109.575,109.579,109.574,109.579,0
2019/02/04,12:36:00,109.579,109.591,109.579,109.591,0
2019/02/04,12:37:00,109.592,109.599,109.591,109.591,0
2019/02/04,12:38:00,109.592,109.596,109.591,109.596,0
2019/02/04,12:39:00,109.596,109.622,109.595,109.622,0
2019/02/04,12:40:00,109.622,109.626,109.613,109.614,0
2019/02/04,12:41:00,109.615,109.620,109.614,109.620,0
2019/02/04,12:42:00,109.620,109.621,109.619,109.619,0
2019/02/04,12:43:00,109.619,109.619,109.608,109.608,0
2019/02/04,12:44:00,109.608,109.615,109.603,109.615,0
2019/02/04,12:45:00,109.615,109.617,109.605,109.607,0
2019/02/04,12:46:00,109.605,109.606,109.601,109.602,0
2019/02/04,12:47:00,109.601,109.614,109.598,109.614,0
2019/02/04,12:48:00,109.614,109.618,109.613,109.614,0
2019/02/04,12:49:00,109.613,109.632,109.613,109.631,0
2019/02/04,12:50:00,109.632,109.632,109.626,109.629,0
2019/02/04,12:51:00,109.626,109.628,109.626,109.627,0
2019/02/04,12:52:00,109.627,109.641,109.627,109.639,0
2019/02/04,12:53:00,109.638,109.640,109.629,109.634,0
2019/02/04,12:54:00,109.633,109.633,109.618,109.620,0
2019/02/04,12:55:00,109.619,109.629,109.618,109.624,0
2019/02/04,12:56:00,109.625,109.625,109.619,109.620,0
2019/02/04,12:57:00,109.619,109.620,109.611,109.613,0
2019/02/04,12:58:00,109.613,109.615,109.611,109.614,0
2019/02/04,12:59:00,109.612,109.622,109.612,109.621,0
2019/02/04,13:00:00,109.620,109.620,109.614,109.616,0
2019/02/04,13:01:00,109.617,109.624,109.613,109.624,0
2019/02/04,13:02:00,109.625,109.627,109.603,109.605,0
2019/02/04,13:03:00,109.605,109.617,109.603,109.616,0
2019/02/04,13:04:00,109.616,109.618,109.614,109.618,0
2019/02/04,13:05:00,109.619,109.622,109.609,109.615,0
2019/02/04,13:06:00,109.615,109.615,109.615,109.615,0
2019/02/04,13:07:00,109.615,109.626,109.615,109.626,0
2019/02/04,13:08:00,109.627,109.627,109.622,109.622,0
2019/02/04,13:09:00,109.622,109.628,109.622,109.628,0
2019/02/04,13:10:00,109.630,109.631,109.619,109.621,0
2019/02/04,13:11:00,109.622,109.632,109.622,109.628,0
2019/02/04,13:12:00,109.628,109.628,109.614,109.615,0
2019/02/04,13:13:00,109.614,109.626,109.614,109.625,0
2019/02/04,13:14:00,109.623,109.634,109.622,109.628,0
2019/02/04,13:15:00,109.628,109.639,109.628,109.638,0
2019/02/04,13:16:00,109.637,109.647,109.626,109.647,0
2019/02/04,13:17:00,109.648,109.656,109.640,109.656,0
2019/02/04,13:18:00,109.655,109.675,109.650,109.669,0
2019/02/04,13:19:00,109.668,109.674,109.664,109.670,0
2019/02/04,13:20:00,109.670,109.692,109.668,109.686,0
2019/02/04,13:21:00,109.687,109.687,109.673,109.680,0
2019/02/04,13:22:00,109.681,109.687,109.677,109.687,0
2019/02/04,13:23:00,109.687,109.704,109.687,109.700,0
2019/02/04,13:24:00,109.701,109.725,109.701,109.718,0
2019/02/04,13:25:00,109.718,109.718,109.689,109.690,0
2019/02/04,13:26:00,109.691,109.709,109.691,109.709,0
2019/02/04,13:27:00,109.710,109.715,109.692,109.695,0
2019/02/04,13:28:00,109.694,109.706,109.693,109.699,0
2019/02/04,13:29:00,109.700,109.704,109.680,109.698,0
2019/02/04,13:30:00,109.697,109.699,109.686,109.687,0
2019/02/04,13:31:00,109.687,109.695,109.682,109.694,0
2019/02/04,13:32:00,109.694,109.695,109.687,109.695,0
2019/02/04,13:33:00,109.695,109.700,109.695,109.696,0
2019/02/04,13:34:00,109.695,109.701,109.694,109.700,0
2019/02/04,13:35:00,109.701,109.703,109.690,109.692,0
2019/02/04,13:36:00,109.693,109.703,109.691,109.691,0
2019/02/04,13:37:00,109.692,109.702,109.691,109.700,0
2019/02/04,13:38:00,109.701,109.704,109.695,109.699,0
2019/02/04,13:39:00,109.697,109.705,109.694,109.702,0
2019/02/04,13:40:00,109.703,109.704,109.698,109.700,0
2019/02/04,13:41:00,109.702,109.706,109.699,109.702,0
2019/02/04,13:42:00,109.702,109.707,109.695,109.707,0
2019/02/04,13:43:00,109.707,109.718,109.705,109.718,0
2019/02/04,13:44:00,109.718,109.724,109.716,109.719,0
2019/02/04,13:45:00,109.719,109.727,109.719,109.727,0
2019/02/04,13:46:00,109.728,109.753,109.724,109.747,0
2019/02/04,13:47:00,109.746,109.790,109.741,109.770,0
2019/02/04,13:48:00,109.770,109.770,109.759,109.765,0
2019/02/04,13:49:00,109.765,109.767,109.760,109.764,0
2019/02/04,13:50:00,109.765,109.778,109.764,109.772,0
2019/02/04,13:51:00,109.773,109.777,109.769,109.771,0
2019/02/04,13:52:00,109.772,109.772,109.763,109.764,0
2019/02/04,13:53:00,109.763,109.769,109.758,109.762,0
2019/02/04,13:54:00,109.759,109.768,109.758,109.765,0
2019/02/04,13:55:00,109.766,109.773,109.758,109.760,0
2019/02/04,13:56:00,109.761,109.762,109.749,109.756,0
2019/02/04,13:57:00,109.755,109.765,109.751,109.765,0
2019/02/04,13:58:00,109.766,109.773,109.766,109.766,0
2019/02/04,13:59:00,109.765,109.765,109.760,109.765,0
2019/02/04,14:00:00,109.766,109.766,109.760,109.766,0
2019/02/04,14:01:00,109.765,109.766,109.760,109.760,0
2019/02/04,14:02:00,109.761,109.765,109.760,109.760,0
2019/02/04,14:03:00,109.759,109.766,109.759,109.765,0
2019/02/04,14:04:00,109.765,109.771,109.765,109.771,0
2019/02/04,14:05:00,109.772,109.773,109.766,109.767,0
2019/02/04,14:06:00,109.768,109.770,109.759,109.760,0
2019/02/04,14:07:00,109.759,109.760,109.759,109.760,0
2019/02/04,14:08:00,109.759,109.760,109.754,109.758,0
2019/02/04,14:09:00,109.759,109.759,109.758,109.758,0
2019/02/04,14:10:00,109.759,109.764,109.759,109.764,0
2019/02/04,14:11:00,109.765,109.771,109.765,109.769,0
2019/02/04,14:12:00,109.770,109.774,109.764,109.765,0
2019/02/04,14:13:00,109.765,109.766,109.764,109.765,0
2019/02/04,14:14:00,109.765,109.770,109.760,109.761,0
2019/02/04,14:15:00,109.761,109.769,109.761,109.769,0
2019/02/04,14:16:00,109.768,109.768,109.749,109.751,0
2019/02/04,14:17:00,109.750,109.754,109.750,109.752,0
2019/02/04,14:18:00,109.752,109.758,109.752,109.752,0
2019/02/04,14:19:00,109.754,109.755,109.753,109.753,0
2019/02/04,14:20:00,109.753,109.758,109.753,109.754,0
2019/02/04,14:21:00,109.755,109.755,109.753,109.754,0
2019/02/04,14:22:00,109.752,109.753,109.748,109.749,0
2019/02/04,14:23:00,109.749,109.758,109.749,109.758,0
2019/02/04,14:24:00,109.758,109.770,109.758,109.766,0
2019/02/04,14:25:00,109.765,109.767,109.765,109.765,0
2019/02/04,14:26:00,109.764,109.764,109.758,109.758,0
2019/02/04,14:27:00,109.759,109.763,109.759,109.762,0
2019/02/04,14:28:00,109.763,109.764,109.762,109.763,0
2019/02/04,14:29:00,109.762,109.762,109.757,109.757,0
2019/02/04,14:30:00,109.758,109.763,109.756,109.762,0
2019/02/04,14:31:00,109.762,109.763,109.756,109.757,0
2019/02/04,14:32:00,109.756,109.756,109.755,109.755,0
2019/02/04,14:33:00,109.756,109.756,109.748,109.748,0
2019/02/04,14:34:00,109.750,109.750,109.737,109.738,0
2019/02/04,14:35:00,109.739,109.739,109.726,109.727,0
2019/02/04,14:36:00,109.727,109.734,109.726,109.732,0
2019/02/04,14:37:00,109.733,109.734,109.732,109.732,0
2019/02/04,14:38:00,109.732,109.733,109.732,109.732,0
2019/02/04,14:39:00,109.732,109.733,109.727,109.727,0
2019/02/04,14:40:00,109.727,109.729,109.722,109.729,0
2019/02/04,14:41:00,109.728,109.734,109.728,109.729,0
2019/02/04,14:42:00,109.728,109.734,109.728,109.734,0
2019/02/04,14:44:00,109.731,109.732,109.729,109.729,0
2019/02/04,14:45:00,109.731,109.735,109.731,109.735,0
2019/02/04,14:46:00,109.734,109.735,109.733,109.735,0
2019/02/04,14:47:00,109.735,109.735,109.734,109.734,0
2019/02/04,14:48:00,109.734,109.741,109.734,109.741,0
2019/02/04,14:49:00,109.740,109.741,109.733,109.734,0
2019/02/04,14:50:00,109.733,109.735,109.733,109.735,0
2019/02/04,14:51:00,109.734,109.735,109.734,109.735,0
2019/02/04,14:52:00,109.734,109.735,109.734,109.735,0
2019/02/04,14:53:00,109.734,109.734,109.729,109.734,0
2019/02/04,14:54:00,109.733,109.733,109.724,109.725,0
2019/02/04,14:55:00,109.725,109.732,109.725,109.732,0
2019/02/04,14:56:00,109.733,109.734,109.727,109.734,0
2019/02/04,14:57:00,109.733,109.753,109.733,109.753,0
2019/02/04,14:58:00,109.752,109.753,109.747,109.751,0
2019/02/04,14:59:00,109.752,109.754,109.750,109.752,0
2019/02/04,15:00:00,109.753,109.759,109.751,109.752,0
2019/02/04,15:01:00,109.750,109.752,109.741,109.746,0
2019/02/04,15:02:00,109.746,109.750,109.746,109.748,0
2019/02/04,15:03:00,109.748,109.748,109.748,109.748,0
2019/02/04,15:04:00,109.747,109.748,109.747,109.747,0
2019/02/04,15:05:00,109.746,109.747,109.746,109.746,0
2019/02/04,15:06:00,109.744,109.752,109.741,109.752,0
2019/02/04,15:07:00,109.753,109.753,109.752,109.752,0
2019/02/04,15:08:00,109.753,109.753,109.750,109.751,0
2019/02/04,15:09:00,109.752,109.756,109.751,109.752,0
2019/02/04,15:10:00,109.751,109.765,109.748,109.759,0
2019/02/04,15:11:00,109.758,109.772,109.758,109.772,0
2019/02/04,15:12:00,109.772,109.772,109.753,109.753,0
2019/02/04,15:13:00,109.753,109.761,109.751,109.753,0
2019/02/04,15:14:00,109.752,109.767,109.750,109.759,0
2019/02/04,15:15:00,109.759,109.759,109.759,109.759,0
2019/02/04,15:16:00,109.759,109.773,109.759,109.768,0
2019/02/04,15:17:00,109.769,109.769,109.764,109.764,0
2019/02/04,15:18:00,109.763,109.763,109.751,109.753,0
2019/02/04,15:19:00,109.752,109.759,109.750,109.758,0
2019/02/04,15:20:00,109.759,109.761,109.752,109.755,0
2019/02/04,15:21:00,109.756,109.758,109.754,109.755,0
2019/02/04,15:22:00,109.756,109.758,109.750,109.751,0
2019/02/04,15:23:00,109.751,109.759,109.751,109.755,0
2019/02/04,15:24:00,109.755,109.758,109.750,109.754,0
2019/02/04,15:25:00,109.754,109.764,109.751,109.759,0
2019/02/04,15:26:00,109.761,109.761,109.750,109.759,0
2019/02/04,15:27:00,109.759,109.769,109.757,109.758,0
2019/02/04,15:28:00,109.759,109.764,109.752,109.752,0
2019/02/04,15:29:00,109.751,109.755,109.750,109.750,0
2019/02/04,15:30:00,109.750,109.758,109.750,109.758,0
2019/02/04,15:31:00,109.758,109.764,109.755,109.757,0
2019/02/04,15:32:00,109.758,109.769,109.758,109.764,0
2019/02/04,15:33:00,109.763,109.764,109.763,109.764,0
2019/02/04,15:34:00,109.763,109.766,109.760,109.766,0
2019/02/04,15:35:00,109.765,109.765,109.761,109.763,0
2019/02/04,15:36:00,109.764,109.805,109.761,109.799,0
2019/02/04,15:37:00,109.799,109.832,109.799,109.808,0
2019/02/04,15:38:00,109.808,109.813,109.798,109.800,0
2019/02/04,15:39:00,109.801,109.801,109.786,109.796,0
2019/02/04,15:40:00,109.795,109.808,109.794,109.808,0
2019/02/04,15:41:00,109.807,109.808,109.799,109.807,0
2019/02/04,15:42:00,109.808,109.808,109.807,109.807,0
2019/02/04,15:43:00,109.806,109.808,109.805,109.808,0
2019/02/04,15:44:00,109.808,109.812,109.808,109.809,0
2019/02/04,15:45:00,109.808,109.808,109.801,109.805,0
2019/02/04,15:46:00,109.805,109.828,109.805,109.827,0
2019/02/04,15:47:00,109.826,109.828,109.813,109.813,0
2019/02/04,15:48:00,109.812,109.812,109.810,109.812,0
2019/02/04,15:49:00,109.811,109.820,109.809,109.820,0
2019/02/04,15:50:00,109.819,109.819,109.797,109.801,0
2019/02/04,15:51:00,109.797,109.801,109.789,109.794,0
2019/02/04,15:52:00,109.793,109.801,109.790,109.791,0
2019/02/04,15:53:00,109.791,109.797,109.789,109.796,0
2019/02/04,15:54:00,109.796,109.800,109.785,109.787,0
2019/02/04,15:55:00,109.788,109.789,109.788,109.788,0
2019/02/04,15:56:00,109.788,109.789,109.786,109.788,0
2019/02/04,15:57:00,109.789,109.790,109.782,109.788,0
2019/02/04,15:58:00,109.787,109.789,109.782,109.788,0
2019/02/04,15:59:00,109.789,109.789,109.781,109.782,0
2019/02/04,16:00:00,109.783,109.783,109.779,109.780,0
2019/02/04,16:01:00,109.779,109.790,109.765,109.790,0
2019/02/04,16:02:00,109.792,109.792,109.785,109.791,0
2019/02/04,16:03:00,109.790,109.791,109.786,109.790,0
2019/02/04,16:04:00,109.791,109.791,109.784,109.784,0
2019/02/04,16:05:00,109.783,109.787,109.767,109.772,0
2019/02/04,16:06:00,109.773,109.776,109.765,109.769,0
2019/02/04,16:07:00,109.768,109.773,109.765,109.766,0
2019/02/04,16:08:00,109.766,109.766,109.765,109.766,0
2019/02/04,16:09:00,109.766,109.766,109.764,109.765,0
2019/02/04,16:10:00,109.764,109.779,109.763,109.778,0
2019/02/04,16:11:00,109.779,109.780,109.775,109.775,0
2019/02/04,16:12:00,109.775,109.775,109.775,109.775,0
2019/02/04,16:13:00,109.775,109.775,109.765,109.770,0
2019/02/04,16:14:00,109.765,109.775,109.765,109.775,0
2019/02/04,16:15:00,109.780,109.780,109.780,109.780,0
2019/02/04,16:16:00,109.775,109.780,109.770,109.775,0
2019/02/04,16:17:00,109.770,109.770,109.765,109.765,0
2019/02/04,16:18:00,109.760,109.775,109.760,109.775,0
2019/02/04,16:19:00,109.775,109.780,109.770,109.780,0
2019/02/04,16:20:00,109.775,109.775,109.755,109.760,0
2019/02/04,16:21:00,109.755,109.780,109.755,109.780,0
2019/02/04,16:22:00,109.775,109.780,109.775,109.780,0
2019/02/04,16:23:00,109.775,109.780,109.775,109.775,0
2019/02/04,16:24:00,109.775,109.780,109.770,109.770,0
2019/02/04,16:25:00,109.765,109.785,109.765,109.780,0
2019/02/04,16:26:00,109.775,109.775,109.770,109.770,0
2019/02/04,16:27:00,109.770,109.775,109.770,109.775,0
2019/02/04,16:28:00,109.775,109.775,109.770,109.770,0
2019/02/04,16:29:00,109.775,109.775,109.765,109.765,0
2019/02/04,16:30:00,109.765,109.770,109.760,109.770,0
2019/02/04,16:31:00,109.765,109.785,109.765,109.785,0
2019/02/04,16:32:00,109.790,109.800,109.790,109.800,0
2019/02/04,16:33:00,109.800,109.825,109.795,109.815,0
2019/02/04,16:34:00,109.815,109.820,109.810,109.815,0
2019/02/04,16:35:00,109.815,109.815,109.810,109.810,0
2019/02/04,16:36:00,109.815,109.820,109.810,109.810,0
2019/02/04,16:37:00,109.815,109.820,109.815,109.815,0
2019/02/04,16:38:00,109.820,109.830,109.815,109.820,0
2019/02/04,16:40:00,109.820,109.830,109.820,109.820,0
2019/02/04,16:41:00,109.825,109.830,109.825,109.825,0
2019/02/04,16:42:00,109.825,109.830,109.815,109.815,0
2019/02/04,16:43:00,109.815,109.815,109.810,109.810,0
2019/02/04,16:44:00,109.815,109.830,109.815,109.830,0
2019/02/04,16:45:00,109.835,109.840,109.830,109.830,0
2019/02/04,16:46:00,109.840,109.845,109.835,109.845,0
2019/02/04,16:47:00,109.840,109.845,109.840,109.840,0
2019/02/04,16:48:00,109.840,109.850,109.840,109.850,0
2019/02/04,16:49:00,109.850,109.850,109.835,109.835,0
2019/02/04,16:50:00,109.830,109.835,109.825,109.830,0
2019/02/04,16:51:00,109.835,109.840,109.830,109.840,0
2019/02/04,16:52:00,109.840,109.845,109.840,109.845,0
2019/02/04,16:53:00,109.845,109.845,109.840,109.845,0
2019/02/04,16:54:00,109.850,109.850,109.845,109.850,0
2019/02/04,16:55:00,109.850,109.855,109.845,109.845,0
2019/02/04,16:56:00,109.845,109.855,109.845,109.850,0
2019/02/04,16:57:00,109.845,109.845,109.840,109.845,0
2019/02/04,16:58:00,109.840,109.845,109.840,109.840,0
2019/02/04,16:59:00,109.845,109.845,109.840,109.845,0
2019/02/04,17:00:00,109.840,109.845,109.835,109.840,0
2019/02/04,17:01:00,109.840,109.850,109.840,109.850,0
2019/02/04,17:02:00,109.845,109.850,109.845,109.850,0
2019/02/04,17:03:00,109.845,109.850,109.845,109.850,0
2019/02/04,17:04:00,109.850,109.860,109.850,109.850,0
2019/02/04,17:05:00,109.850,109.860,109.850,109.860,0
2019/02/04,17:06:00,109.860,109.870,109.855,109.865,0
2019/02/04,17:07:00,109.865,109.880,109.865,109.875,0
2019/02/04,17:08:00,109.880,109.880,109.870,109.875,0
2019/02/04,17:09:00,109.875,109.875,109.860,109.860,0
2019/02/04,17:10:00,109.860,109.860,109.855,109.855,0
2019/02/04,17:11:00,109.855,109.855,109.855,109.855,0
2019/02/04,17:12:00,109.860,109.870,109.860,109.865,0
2019/02/04,17:13:00,109.865,109.865,109.850,109.850,0
2019/02/04,17:14:00,109.850,109.855,109.840,109.840,0
2019/02/04,17:15:00,109.845,109.860,109.845,109.855,0
2019/02/04,17:16:00,109.855,109.855,109.845,109.845,0
2019/02/04,17:17:00,109.850,109.850,109.845,109.845,0
2019/02/04,17:18:00,109.845,109.845,109.835,109.840,0
2019/02/04,17:19:00,109.840,109.840,109.835,109.840,0
2019/02/04,17:20:00,109.835,109.855,109.835,109.855,0
2019/02/04,17:21:00,109.860,109.870,109.860,109.865,0
2019/02/04,17:22:00,109.870,109.880,109.865,109.875,0
2019/02/04,17:23:00,109.870,109.870,109.865,109.870,0
2019/02/04,17:24:00,109.875,109.875,109.870,109.870,0
2019/02/04,17:25:00,109.865,109.875,109.865,109.875,0
2019/02/04,17:26:00,109.870,109.880,109.870,109.880,0
2019/02/04,17:27:00,109.875,109.880,109.875,109.875,0
2019/02/04,17:28:00,109.880,109.880,109.875,109.875,0
2019/02/04,17:29:00,109.870,109.880,109.870,109.880,0
2019/02/04,17:30:00,109.885,109.900,109.885,109.885,0
2019/02/04,17:31:00,109.885,109.885,109.875,109.875,0
2019/02/04,17:32:00,109.880,109.885,109.875,109.875,0
2019/02/04,17:33:00,109.880,109.890,109.875,109.885,0
2019/02/04,17:34:00,109.890,109.890,109.880,109.880,0
2019/02/04,17:35:00,109.880,109.880,109.875,109.875,0
2019/02/04,17:36:00,109.880,109.880,109.880,109.880,0
2019/02/04,17:37:00,109.880,109.885,109.865,109.865,0
2019/02/04,17:38:00,109.860,109.875,109.860,109.865,0
2019/02/04,17:39:00,109.870,109.875,109.860,109.865,0
2019/02/04,17:40:00,109.865,109.870,109.855,109.865,0
2019/02/04,17:41:00,109.860,109.875,109.860,109.870,0
2019/02/04,17:42:00,109.875,109.875,109.870,109.870,0
2019/02/04,17:43:00,109.875,109.890,109.875,109.890,0
2019/02/04,17:44:00,109.885,109.890,109.885,109.890,0
2019/02/04,17:45:00,109.890,109.890,109.890,109.890,0
2019/02/04,17:46:00,109.890,109.900,109.890,109.895,0
2019/02/04,17:47:00,109.895,109.895,109.890,109.895,0
2019/02/04,17:48:00,109.890,109.910,109.890,109.905,0
2019/02/04,17:49:00,109.910,109.910,109.900,109.900,0
2019/02/04,17:50:00,109.900,109.905,109.900,109.900,0
2019/02/04,17:51:00,109.895,109.900,109.875,109.880,0
2019/02/04,17:52:00,109.880,109.880,109.855,109.855,0
2019/02/04,17:53:00,109.855,109.865,109.850,109.855,0
2019/02/04,17:54:00,109.860,109.860,109.835,109.835,0
2019/02/04,17:55:00,109.840,109.840,109.835,109.835,0
2019/02/04,17:56:00,109.835,109.835,109.830,109.830,0
2019/02/04,17:57:00,109.830,109.845,109.830,109.845,0
2019/02/04,17:58:00,109.845,109.850,109.845,109.850,0
2019/02/04,17:59:00,109.855,109.855,109.850,109.855,0
2019/02/04,18:00:00,109.855,109.860,109.850,109.855,0
2019/02/04,18:01:00,109.860,109.860,109.855,109.860,0
2019/02/04,18:02:00,109.860,109.865,109.860,109.860,0
2019/02/04,18:03:00,109.865,109.870,109.865,109.870,0
2019/02/04,18:04:00,109.870,109.880,109.860,109.860,0
2019/02/04,18:05:00,109.865,109.875,109.865,109.865,0
2019/02/04,18:06:00,109.860,109.865,109.860,109.865,0
2019/02/04,18:07:00,109.870,109.880,109.870,109.875,0
2019/02/04,18:08:00,109.870,109.875,109.870,109.875,0
2019/02/04,18:09:00,109.870,109.875,109.865,109.865,0
2019/02/04,18:10:00,109.860,109.865,109.860,109.865,0
2019/02/04,18:11:00,109.860,109.865,109.860,109.865,0
2019/02/04,18:12:00,109.870,109.875,109.870,109.875,0
2019/02/04,18:13:00,109.875,109.880,109.870,109.875,0
2019/02/04,18:15:00,109.875,109.890,109.875,109.885,0
2019/02/04,18:16:00,109.890,109.925,109.890,109.920,0
2019/02/04,18:17:00,109.915,109.920,109.905,109.910,0
2019/02/04,18:18:00,109.910,109.920,109.910,109.920,0
2019/02/04,18:19:00,109.915,109.920,109.905,109.905,0
2019/02/04,18:20:00,109.910,109.910,109.905,109.905,0
2019/02/04,18:21:00,109.910,109.915,109.900,109.900,0
2019/02/04,18:22:00,109.900,109.905,109.895,109.900,0
2019/02/04,18:23:00,109.895,109.895,109.885,109.885,0
2019/02/04,18:24:00,109.885,109.885,109.880,109.880,0
2019/02/04,18:25:00,109.880,109.885,109.880,109.880,0
2019/02/04,18:26:00,109.880,109.885,109.875,109.880,0
2019/02/04,18:27:00,109.875,109.885,109.875,109.880,0
2019/02/04,18:28:00,109.885,109.885,109.880,109.880,0
2019/02/04,18:29:00,109.880,109.880,109.880,109.880,0
2019/02/04,18:30:00,109.880,109.895,109.880,109.895,0
2019/02/04,18:31:00,109.895,109.895,109.885,109.890,0
2019/02/04,18:32:00,109.890,109.890,109.880,109.880,0
2019/02/04,18:33:00,109.875,109.880,109.875,109.880,0
2019/02/04,18:34:00,109.880,109.885,109.880,109.885,0
2019/02/04,18:35:00,109.885,109.885,109.885,109.885,0
2019/02/04,18:37:00,109.880,109.885,109.880,109.880,0
2019/02/04,18:38:00,109.880,109.880,109.875,109.875,0
2019/02/04,18:39:00,109.875,109.880,109.875,109.875,0
2019/02/04,18:40:00,109.875,109.875,109.870,109.875,0
2019/02/04,18:41:00,109.875,109.885,109.875,109.885,0
2019/02/04,18:42:00,109.880,109.885,109.880,109.885,0
2019/02/04,18:43:00,109.880,109.885,109.880,109.885,0
2019/02/04,18:44:00,109.880,109.890,109.880,109.880,0
2019/02/04,18:45:00,109.880,109.880,109.875,109.875,0
2019/02/04,18:46:00,109.875,109.875,109.870,109.870,0
2019/02/04,18:47:00,109.875,109.880,109.875,109.880,0
2019/02/04,18:48:00,109.880,109.890,109.880,109.890,0
2019/02/04,18:49:00,109.885,109.890,109.885,109.885,0
2019/02/04,18:50:00,109.890,109.890,109.885,109.890,0
2019/02/04,18:51:00,109.890,109.890,109.890,109.890,0
2019/02/04,18:52:00,109.895,109.895,109.895,109.895,0
2019/02/04,18:53:00,109.900,109.900,109.895,109.900,0
2019/02/04,18:54:00,109.900,109.905,109.900,109.900,0
2019/02/04,18:55:00,109.900,109.900,109.900,109.900,0
2019/02/04,18:56:00,109.905,109.905,109.900,109.900,0
2019/02/04,18:57:00,109.900,109.905,109.900,109.905,0
2019/02/04,18:58:00,109.905,109.905,109.895,109.900,0
2019/02/04,18:59:00,109.900,109.900,109.890,109.890,0
2019/02/04,19:00:00,109.890,109.895,109.880,109.885,0
2019/02/04,19:01:00,109.880,109.885,109.880,109.880,0
2019/02/04,19:02:00,109.880,109.885,109.880,109.885,0
2019/02/04,19:03:00,109.880,109.885,109.875,109.880,0
2019/02/04,19:04:00,109.880,109.880,109.875,109.880,0
2019/02/04,19:05:00,109.880,109.880,109.880,109.880,0
2019/02/04,19:06:00,109.880,109.880,109.875,109.875,0
2019/02/04,19:07:00,109.870,109.875,109.865,109.865,0
2019/02/04,19:08:00,109.870,109.870,109.865,109.865,0
2019/02/04,19:09:00,109.870,109.870,109.865,109.865,0
2019/02/04,19:10:00,109.870,109.870,109.865,109.870,0
2019/02/04,19:11:00,109.875,109.885,109.875,109.885,0
2019/02/04,19:12:00,109.885,109.895,109.885,109.895,0
2019/02/04,19:13:00,109.895,109.895,109.890,109.890,0
2019/02/04,19:14:00,109.885,109.895,109.885,109.895,0
2019/02/04,19:15:00,109.895,109.895,109.890,109.895,0
2019/02/04,19:16:00,109.895,109.895,109.890,109.895,0
2019/02/04,19:17:00,109.895,109.895,109.895,109.895,0
2019/02/04,19:18:00,109.895,109.910,109.895,109.900,0
2019/02/04,19:19:00,109.900,109.905,109.900,109.905,0
2019/02/04,19:20:00,109.905,109.905,109.900,109.900,0
2019/02/04,19:21:00,109.905,109.905,109.900,109.900,0
2019/02/04,19:22:00,109.900,109.905,109.900,109.905,0
2019/02/04,19:23:00,109.900,109.905,109.900,109.900,0
2019/02/04,19:24:00,109.895,109.895,109.885,109.890,0
2019/02/04,19:25:00,109.885,109.890,109.885,109.890,0
2019/02/04,19:26:00,109.895,109.895,109.890,109.895,0
2019/02/04,19:27:00,109.895,109.910,109.895,109.905,0
2019/02/04,19:28:00,109.910,109.910,109.905,109.910,0
2019/02/04,19:29:00,109.905,109.910,109.900,109.900,0
2019/02/04,19:30:00,109.900,109.905,109.895,109.905,0
2019/02/04,19:31:00,109.900,109.900,109.895,109.895,0
2019/02/04,19:32:00,109.900,109.905,109.900,109.900,0
2019/02/04,19:33:00,109.900,109.900,109.895,109.900,0
2019/02/04,19:34:00,109.895,109.910,109.890,109.905,0
2019/02/04,19:35:00,109.905,109.905,109.900,109.900,0
2019/02/04,19:36:00,109.905,109.905,109.895,109.900,0
2019/02/04,19:37:00,109.900,109.905,109.900,109.905,0
2019/02/04,19:38:00,109.900,109.905,109.895,109.900,0
2019/02/04,19:39:00,109.905,109.915,109.900,109.915,0
2019/02/04,19:40:00,109.915,109.920,109.910,109.915,0
2019/02/04,19:41:00,109.910,109.915,109.910,109.915,0
2019/02/04,19:42:00,109.910,109.915,109.910,109.915,0
2019/02/04,19:43:00,109.910,109.915,109.910,109.910,0
2019/02/04,19:44:00,109.915,109.915,109.910,109.915,0
2019/02/04,19:45:00,109.910,109.915,109.900,109.900,0
2019/02/04,19:46:00,109.900,109.910,109.900,109.905,0
2019/02/04,19:47:00,109.905,109.905,109.900,109.905,0
2019/02/04,19:48:00,109.900,109.905,109.900,109.905,0
2019/02/04,19:49:00,109.900,109.905,109.900,109.905,0
2019/02/04,19:50:00,109.900,109.910,109.900,109.905,0
2019/02/04,19:51:00,109.900,109.900,109.900,109.900,0
2019/02/04,19:52:00,109.905,109.905,109.905,109.905,0
2019/02/04,19:53:00,109.905,109.905,109.905,109.905,0
2019/02/04,19:54:00,109.900,109.900,109.895,109.895,0
2019/02/04,19:55:00,109.890,109.895,109.885,109.890,0
2019/02/04,19:56:00,109.890,109.890,109.885,109.885,0
2019/02/04,19:57:00,109.880,109.895,109.880,109.895,0
2019/02/04,19:58:00,109.890,109.895,109.885,109.890,0
2019/02/04,19:59:00,109.890,109.895,109.890,109.895,0
2019/02/04,20:00:00,109.890,109.890,109.885,109.885,0
2019/02/04,20:01:00,109.880,109.885,109.880,109.880,0
2019/02/04,20:02:00,109.880,109.885,109.880,109.880,0
2019/02/04,20:03:00,109.885,109.885,109.880,109.885,0
2019/02/04,20:04:00,109.880,109.880,109.880,109.880,0
2019/02/04,20:05:00,109.875,109.885,109.875,109.880,0
2019/02/04,20:06:00,109.880,109.895,109.880,109.895,0
2019/02/04,20:07:00,109.890,109.890,109.890,109.890,0
2019/02/04,20:08:00,109.895,109.895,109.895,109.895,0
2019/02/04,20:09:00,109.890,109.895,109.890,109.895,0
2019/02/04,20:10:00,109.890,109.890,109.885,109.890,0
2019/02/04,20:11:00,109.885,109.890,109.875,109.880,0
2019/02/04,20:12:00,109.880,109.890,109.875,109.880,0
2019/02/04,20:13:00,109.880,109.895,109.880,109.890,0
2019/02/04,20:14:00,109.890,109.895,109.890,109.895,0
2019/02/04,20:15:00,109.890,109.890,109.885,109.885,0
2019/02/04,20:16:00,109.890,109.895,109.885,109.890,0
2019/02/04,20:17:00,109.890,109.895,109.890,109.895,0
2019/02/04,20:18:00,109.890,109.895,109.885,109.895,0
2019/02/04,20:19:00,109.890,109.895,109.890,109.890,0
2019/02/04,20:20:00,109.895,109.895,109.890,109.890,0
2019/02/04,20:21:00,109.885,109.890,109.875,109.875,0
2019/02/04,20:22:00,109.875,109.885,109.875,109.880,0
2019/02/04,20:23:00,109.880,109.880,109.865,109.865,0
2019/02/04,20:24:00,109.865,109.870,109.865,109.870,0
2019/02/04,20:25:00,109.870,109.875,109.870,109.875,0
2019/02/04,20:26:00,109.875,109.875,109.870,109.875,0
2019/02/04,20:27:00,109.875,109.875,109.870,109.870,0
2019/02/04,20:28:00,109.870,109.870,109.870,109.870,0
2019/02/04,20:29:00,109.870,109.875,109.870,109.875,0
2019/02/04,20:30:00,109.880,109.880,109.870,109.870,0
2019/02/04,20:31:00,109.870,109.880,109.870,109.875,0
2019/02/04,20:32:00,109.880,109.880,109.875,109.875,0
2019/02/04,20:33:00,109.880,109.880,109.875,109.880,0
2019/02/04,20:35:00,109.875,109.880,109.875,109.875,0
2019/02/04,20:36:00,109.870,109.880,109.870,109.875,0
2019/02/04,20:37:00,109.870,109.875,109.870,109.875,0
2019/02/04,20:38:00,109.880,109.880,109.875,109.875,0
2019/02/04,20:39:00,109.870,109.875,109.870,109.870,0
2019/02/04,20:40:00,109.870,109.880,109.870,109.875,0
2019/02/04,20:41:00,109.870,109.870,109.870,109.870,0
2019/02/04,20:42:00,109.870,109.875,109.870,109.875,0
2019/02/04,20:44:00,109.870,109.875,109.870,109.870,0
2019/02/04,20:45:00,109.875,109.875,109.870,109.870,0
2019/02/04,20:46:00,109.870,109.870,109.860,109.865,0
2019/02/04,20:47:00,109.865,109.870,109.860,109.865,0
2019/02/04,20:48:00,109.865,109.870,109.865,109.870,0
2019/02/04,20:49:00,109.865,109.875,109.865,109.870,0
2019/02/04,20:50:00,109.870,109.875,109.870,109.870,0
2019/02/04,20:51:00,109.870,109.870,109.870,109.870,0
2019/02/04,20:52:00,109.865,109.870,109.865,109.870,0
2019/02/04,20:53:00,109.865,109.865,109.860,109.860,0
2019/02/04,20:54:00,109.860,109.860,109.845,109.855,0
2019/02/04,20:55:00,109.850,109.855,109.845,109.855,0
2019/02/04,20:56:00,109.855,109.870,109.855,109.870,0
2019/02/04,20:57:00,109.865,109.865,109.860,109.865,0
2019/02/04,20:59:00,109.865,109.870,109.865,109.870,0
2019/02/04,21:00:00,109.870,109.875,109.865,109.875,0
2019/02/04,21:01:00,109.870,109.875,109.870,109.870,0
2019/02/04,21:02:00,109.870,109.875,109.870,109.870,0
2019/02/04,21:03:00,109.875,109.875,109.875,109.875,0
2019/02/04,21:04:00,109.870,109.875,109.870,109.870,0
2019/02/04,21:05:00,109.875,109.875,109.875,109.875,0
2019/02/04,21:06:00,109.875,109.880,109.875,109.875,0
2019/02/04,21:07:00,109.875,109.880,109.865,109.865,0
2019/02/04,21:08:00,109.865,109.870,109.865,109.870,0
2019/02/04,21:10:00,109.875,109.880,109.875,109.880,0
2019/02/04,21:11:00,109.875,109.885,109.875,109.880,0
2019/02/04,21:12:00,109.875,109.885,109.875,109.885,0
2019/02/04,21:13:00,109.885,109.885,109.875,109.875,0
2019/02/04,21:14:00,109.880,109.885,109.880,109.885,0
2019/02/04,21:15:00,109.890,109.895,109.885,109.895,0
2019/02/04,21:16:00,109.895,109.900,109.890,109.895,0
2019/02/04,21:17:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:18:00,109.895,109.895,109.885,109.890,0
2019/02/04,21:19:00,109.885,109.885,109.885,109.885,0
2019/02/04,21:20:00,109.880,109.885,109.870,109.885,0
2019/02/04,21:21:00,109.880,109.885,109.880,109.880,0
2019/02/04,21:23:00,109.875,109.875,109.875,109.875,0
2019/02/04,21:24:00,109.875,109.880,109.875,109.880,0
2019/02/04,21:25:00,109.880,109.880,109.880,109.880,0
2019/02/04,21:26:00,109.880,109.880,109.880,109.880,0
2019/02/04,21:27:00,109.880,109.895,109.880,109.890,0
2019/02/04,21:28:00,109.890,109.895,109.885,109.885,0
2019/02/04,21:29:00,109.885,109.895,109.885,109.895,0
2019/02/04,21:30:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:31:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:32:00,109.895,109.895,109.890,109.890,0
2019/02/04,21:33:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:34:00,109.900,109.905,109.895,109.895,0
2019/02/04,21:35:00,109.895,109.900,109.890,109.895,0
2019/02/04,21:36:00,109.895,109.900,109.890,109.900,0
2019/02/04,21:37:00,109.895,109.910,109.895,109.910,0
2019/02/04,21:38:00,109.905,109.905,109.895,109.900,0
2019/02/04,21:39:00,109.895,109.900,109.895,109.900,0
2019/02/04,21:40:00,109.895,109.900,109.895,109.900,0
2019/02/04,21:41:00,109.895,109.905,109.895,109.905,0
2019/02/04,21:42:00,109.900,109.905,109.900,109.905,0
2019/02/04,21:43:00,109.900,109.900,109.895,109.895,0
2019/02/04,21:44:00,109.895,109.900,109.890,109.890,0
2019/02/04,21:45:00,109.895,109.910,109.895,109.910,0
2019/02/04,21:46:00,109.905,109.910,109.905,109.905,0
2019/02/04,21:47:00,109.905,109.905,109.895,109.895,0
2019/02/04,21:48:00,109.895,109.895,109.895,109.895,0
2019/02/04,21:49:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:50:00,109.895,109.895,109.895,109.895,0
2019/02/04,21:51:00,109.895,109.895,109.895,109.895,0
2019/02/04,21:52:00,109.895,109.895,109.890,109.895,0
2019/02/04,21:53:00,109.890,109.895,109.890,109.895,0
2019/02/04,21:54:00,109.890,109.895,109.890,109.895,0
2019/02/04,21:56:00,109.890,109.890,109.870,109.875,0
2019/02/04,21:57:00,109.870,109.880,109.870,109.880,0
2019/02/04,21:58:00,109.880,109.880,109.875,109.875,0
2019/02/04,21:59:00,109.880,109.880,109.875,109.875,0
2019/02/04,22:00:00,109.880,109.880,109.875,109.875,0
2019/02/04,22:01:00,109.880,109.885,109.875,109.880,0
2019/02/04,22:02:00,109.885,109.890,109.885,109.885,0
2019/02/04,22:03:00,109.890,109.900,109.885,109.895,0
2019/02/04,22:04:00,109.890,109.895,109.885,109.895,0
2019/02/04,22:05:00,109.895,109.895,109.890,109.890,0
2019/02/04,22:06:00,109.895,109.895,109.890,109.895,0
2019/02/04,22:07:00,109.895,109.900,109.890,109.895,0
2019/02/04,22:08:00,109.890,109.890,109.880,109.885,0
2019/02/04,22:09:00,109.880,109.880,109.880,109.880,0
2019/02/04,22:10:00,109.875,109.880,109.875,109.880,0
2019/02/04,22:11:00,109.875,109.880,109.875,109.880,0
2019/02/04,22:12:00,109.885,109.890,109.875,109.875,0
2019/02/04,22:13:00,109.880,109.885,109.875,109.885,0
2019/02/04,22:14:00,109.880,109.885,109.875,109.880,0
2019/02/04,22:15:00,109.875,109.900,109.875,109.895,0
2019/02/04,22:18:00,109.895,109.900,109.895,109.895,0
2019/02/04,22:20:00,109.900,109.915,109.900,109.905,0
2019/02/04,22:21:00,109.910,109.930,109.905,109.925,0
2019/02/04,22:22:00,109.925,109.930,109.920,109.925,0
2019/02/04,22:23:00,109.930,109.930,109.920,109.925,0
2019/02/04,22:24:00,109.920,109.920,109.910,109.910,0
2019/02/04,22:25:00,109.910,109.925,109.910,109.915,0
2019/02/04,22:26:00,109.920,109.920,109.915,109.915,0
2019/02/04,22:27:00,109.915,109.925,109.915,109.915,0
2019/02/04,22:28:00,109.915,109.920,109.915,109.915,0
2019/02/04,22:29:00,109.910,109.925,109.910,109.925,0
2019/02/04,22:30:00,109.920,109.930,109.920,109.925,0
2019/02/04,22:31:00,109.920,109.940,109.920,109.935,0
2019/02/04,22:32:00,109.940,109.960,109.940,109.945,0
2019/02/04,22:33:00,109.950,109.960,109.945,109.960,0
2019/02/04,22:34:00,109.955,109.960,109.945,109.950,0
2019/02/04,22:35:00,109.955,109.960,109.955,109.960,0
2019/02/04,22:36:00,109.955,109.955,109.940,109.945,0
2019/02/04,22:37:00,109.945,109.950,109.940,109.945,0
2019/02/04,22:38:00,109.945,109.945,109.940,109.945,0
2019/02/04,22:39:00,109.945,109.950,109.945,109.950,0
2019/02/04,22:40:00,109.950,109.950,109.950,109.950,0
2019/02/04,22:41:00,109.950,109.960,109.945,109.960,0
2019/02/04,22:43:00,109.955,109.955,109.950,109.955,0
2019/02/04,22:44:00,109.950,109.950,109.945,109.950,0
2019/02/04,22:45:00,109.950,109.960,109.950,109.955,0
2019/02/04,22:46:00,109.955,109.955,109.950,109.950,0
2019/02/04,22:47:00,109.945,109.945,109.945,109.945,0
2019/02/04,22:48:00,109.950,109.960,109.950,109.960,0
2019/02/04,22:49:00,109.960,109.960,109.960,109.960,0
2019/02/04,22:50:00,109.955,109.960,109.955,109.960,0
2019/02/04,22:51:00,109.955,109.960,109.955,109.960,0
2019/02/04,22:52:00,109.960,109.960,109.955,109.955,0
2019/02/04,22:53:00,109.955,109.955,109.950,109.955,0
2019/02/04,22:54:00,109.950,109.955,109.950,109.955,0
2019/02/04,22:55:00,109.955,109.960,109.950,109.955,0
2019/02/04,22:56:00,109.960,109.960,109.955,109.960,0
2019/02/04,22:57:00,109.960,110.035,109.960,110.025,0
2019/02/04,22:58:00,110.030,110.030,110.010,110.020,0
2019/02/04,22:59:00,110.015,110.020,109.975,109.975,0
2019/02/04,23:00:00,109.980,110.010,109.970,110.000,0
2019/02/04,23:01:00,110.000,110.000,109.985,109.995,0
2019/02/04,23:02:00,109.995,110.000,109.985,109.995,0
2019/02/04,23:03:00,109.995,110.000,109.995,110.000,0
2019/02/04,23:04:00,110.000,110.015,110.000,110.015,0
2019/02/04,23:05:00,110.020,110.050,110.015,110.050,0
2019/02/04,23:06:00,110.045,110.050,110.040,110.050,0
2019/02/04,23:07:00,110.050,110.080,110.050,110.080,0
2019/02/04,23:08:00,110.080,110.100,110.080,110.090,0
2019/02/04,23:09:00,110.090,110.090,110.070,110.080,0
2019/02/04,23:10:00,110.075,110.085,110.070,110.085,0
2019/02/04,23:11:00,110.080,110.090,110.080,110.085,0
2019/02/04,23:12:00,110.090,110.090,110.080,110.085,0
2019/02/04,23:13:00,110.080,110.080,110.070,110.070,0
2019/02/04,23:14:00,110.070,110.070,110.060,110.060,0
2019/02/04,23:15:00,110.060,110.065,110.055,110.060,0
2019/02/04,23:16:00,110.060,110.060,110.050,110.050,0
2019/02/04,23:17:00,110.055,110.075,110.050,110.070,0
2019/02/04,23:18:00,110.065,110.070,110.060,110.070,0
2019/02/04,23:19:00,110.065,110.065,110.065,110.065,0
2019/02/04,23:20:00,110.070,110.070,110.065,110.065,0
2019/02/04,23:21:00,110.070,110.075,110.070,110.070,0
2019/02/04,23:22:00,110.065,110.065,110.055,110.055,0
2019/02/04,23:23:00,110.050,110.080,110.050,110.075,0
2019/02/04,23:24:00,110.080,110.080,110.075,110.080,0
2019/02/04,23:25:00,110.080,110.080,110.060,110.070,0
2019/02/04,23:26:00,110.065,110.065,110.060,110.060,0
2019/02/04,23:27:00,110.060,110.070,110.050,110.060,0
2019/02/04,23:28:00,110.065,110.065,110.055,110.065,0
2019/02/04,23:29:00,110.065,110.065,110.060,110.065,0
2019/02/04,23:30:00,110.070,110.080,110.070,110.075,0
2019/02/04,23:31:00,110.070,110.070,110.050,110.065,0
2019/02/04,23:32:00,110.065,110.070,110.050,110.065,0
2019/02/04,23:33:00,110.060,110.070,110.055,110.055,0
2019/02/04,23:34:00,110.060,110.060,110.055,110.060,0
2019/02/04,23:35:00,110.065,110.070,110.055,110.070,0
2019/02/04,23:36:00,110.070,110.085,110.065,110.080,0
2019/02/04,23:37:00,110.080,110.090,110.075,110.080,0
2019/02/04,23:38:00,110.075,110.075,110.050,110.055,0
2019/02/04,23:39:00,110.060,110.060,110.050,110.060,0
2019/02/04,23:40:00,110.055,110.060,110.050,110.060,0
2019/02/04,23:41:00,110.065,110.065,110.060,110.065,0
2019/02/04,23:42:00,110.060,110.065,110.055,110.055,0
2019/02/04,23:43:00,110.050,110.055,110.050,110.055,0
2019/02/04,23:44:00,110.055,110.055,110.050,110.055,0
2019/02/04,23:45:00,110.050,110.060,110.050,110.060,0
2019/02/04,23:46:00,110.055,110.075,110.055,110.075,0
2019/02/04,23:47:00,110.080,110.090,110.075,110.075,0
2019/02/04,23:48:00,110.075,110.095,110.075,110.095,0
2019/02/04,23:49:00,110.090,110.095,110.090,110.090,0
2019/02/04,23:50:00,110.090,110.095,110.090,110.095,0
2019/02/04,23:51:00,110.100,110.120,110.095,110.100,0
2019/02/04,23:52:00,110.105,110.145,110.105,110.135,0
2019/02/04,23:53:00,110.135,110.155,110.120,110.155,0
2019/02/04,23:54:00,110.165,110.170,110.140,110.155,0
2019/02/04,23:55:00,110.155,110.165,110.145,110.150,0
2019/02/04,23:56:00,110.150,110.155,110.135,110.140,0
2019/02/04,23:57:00,110.140,110.145,110.120,110.125,0
2019/02/04,23:58:00,110.120,110.140,110.110,110.140,0
2019/02/04,23:59:00,110.140,110.140,110.130,110.130,0
2019/02/05,00:00:00,110.130,110.130,110.120,110.130,0
2019/02/05,00:01:00,110.125,110.130,110.055,110.055,0
2019/02/05,00:02:00,110.055,110.065,110.040,110.040,0
2019/02/05,00:03:00,110.045,110.050,110.025,110.035,0
2019/02/05,00:04:00,110.040,110.065,110.040,110.045,0
2019/02/05,00:05:00,110.050,110.050,110.020,110.020,0
2019/02/05,00:06:00,110.015,110.015,110.000,110.015,0
2019/02/05,00:07:00,110.010,110.030,110.010,110.020,0
2019/02/05,00:08:00,110.020,110.020,110.005,110.020,0
2019/02/05,00:09:00,110.020,110.020,110.010,110.020,0
2019/02/05,00:10:00,110.030,110.030,110.015,110.020,0
2019/02/05,00:11:00,110.015,110.030,110.010,110.030,0
2019/02/05,00:12:00,110.030,110.065,110.030,110.065,0
2019/02/05,00:13:00,110.065,110.075,110.055,110.065,0
2019/02/05,00:14:00,110.070,110.075,110.060,110.075,0
2019/02/05,00:15:00,110.070,110.075,110.045,110.050,0
2019/02/05,00:16:00,110.050,110.065,110.045,110.050,0
2019/02/05,00:17:00,110.045,110.050,110.035,110.035,0
2019/02/05,00:18:00,110.030,110.065,110.030,110.060,0
2019/02/05,00:19:00,110.060,110.075,110.050,110.055,0
2019/02/05,00:20:00,110.055,110.060,110.030,110.035,0
2019/02/05,00:21:00,110.030,110.040,110.030,110.040,0
2019/02/05,00:22:00,110.040,110.050,110.030,110.035,0
2019/02/05,00:23:00,110.040,110.065,110.040,110.060,0
2019/02/05,00:24:00,110.055,110.055,110.020,110.025,0
2019/02/05,00:25:00,110.025,110.040,110.025,110.025,0
2019/02/05,00:26:00,110.030,110.035,110.020,110.020,0
2019/02/05,00:27:00,110.025,110.045,110.025,110.045,0
2019/02/05,00:28:00,110.045,110.050,110.045,110.045,0
2019/02/05,00:29:00,110.050,110.060,110.050,110.050,0
2019/02/05,00:30:00,110.045,110.050,110.045,110.045,0
2019/02/05,00:31:00,110.045,110.045,110.040,110.045,0
2019/02/05,00:32:00,110.045,110.045,110.040,110.045,0
2019/02/05,00:33:00,110.040,110.045,110.040,110.045,0
2019/02/05,00:34:00,110.040,110.040,110.030,110.030,0
2019/02/05,00:35:00,110.035,110.045,110.030,110.035,0
2019/02/05,00:36:00,110.035,110.045,110.035,110.040,0
2019/02/05,00:37:00,110.040,110.055,110.040,110.055,0
2019/02/05,00:38:00,110.050,110.055,110.045,110.050,0
2019/02/05,00:39:00,110.040,110.040,110.040,110.040,0
2019/02/05,00:40:00,110.040,110.040,110.030,110.030,0
2019/02/05,00:41:00,110.025,110.030,110.020,110.025,0
2019/02/05,00:42:00,110.025,110.040,110.025,110.030,0
2019/02/05,00:43:00,110.035,110.035,110.020,110.025,0
2019/02/05,00:44:00,110.030,110.035,110.020,110.030,0
2019/02/05,00:45:00,110.030,110.030,110.005,110.010,0
2019/02/05,00:46:00,110.005,110.020,110.000,110.015,0
2019/02/05,00:47:00,110.015,110.030,110.010,110.025,0
2019/02/05,00:48:00,110.020,110.020,110.010,110.015,0
2019/02/05,00:49:00,110.015,110.015,109.985,109.995,0
2019/02/05,00:50:00,109.990,109.995,109.985,109.985,0
2019/02/05,00:51:00,109.990,109.995,109.960,109.970,0
2019/02/05,00:52:00,109.965,109.970,109.965,109.970,0
2019/02/05,00:53:00,109.975,109.980,109.970,109.980,0
2019/02/05,00:54:00,109.980,110.005,109.980,110.000,0
2019/02/05,00:55:00,110.005,110.010,109.995,110.005,0
2019/02/05,00:56:00,110.010,110.040,110.010,110.040,0
2019/02/05,00:57:00,110.035,110.050,110.030,110.030,0
2019/02/05,00:58:00,110.025,110.050,110.020,110.050,0
2019/02/05,00:59:00,110.055,110.055,110.040,110.045,0
2019/02/05,01:00:00,110.050,110.060,110.045,110.050,0
2019/02/05,01:01:00,110.050,110.070,110.045,110.070,0
2019/02/05,01:02:00,110.065,110.070,110.055,110.070,0
2019/02/05,01:03:00,110.075,110.080,110.060,110.070,0
2019/02/05,01:04:00,110.070,110.075,110.065,110.070,0
2019/02/05,01:05:00,110.075,110.080,110.070,110.080,0
2019/02/05,01:06:00,110.075,110.075,110.050,110.070,0
2019/02/05,01:07:00,110.065,110.070,110.045,110.045,0
2019/02/05,01:08:00,110.050,110.055,110.040,110.045,0
2019/02/05,01:09:00,110.050,110.050,110.030,110.045,0
2019/02/05,01:10:00,110.040,110.050,110.030,110.050,0
2019/02/05,01:11:00,110.050,110.050,110.040,110.040,0
2019/02/05,01:12:00,110.045,110.050,110.030,110.035,0
2019/02/05,01:13:00,110.040,110.040,110.035,110.035,0
2019/02/05,01:14:00,110.040,110.040,110.035,110.040,0
2019/02/05,01:15:00,110.040,110.040,110.030,110.030,0
2019/02/05,01:16:00,110.030,110.040,110.030,110.035,0
2019/02/05,01:17:00,110.035,110.040,110.035,110.035,0
2019/02/05,01:18:00,110.035,110.050,110.035,110.045,0
2019/02/05,01:19:00,110.050,110.050,110.040,110.040,0
2019/02/05,01:20:00,110.045,110.050,110.035,110.040,0
2019/02/05,01:21:00,110.040,110.040,110.030,110.035,0
2019/02/05,01:22:00,110.030,110.030,110.030,110.030,0
2019/02/05,01:23:00,110.030,110.040,110.025,110.040,0
2019/02/05,01:24:00,110.050,110.065,110.045,110.060,0
2019/02/05,01:25:00,110.055,110.055,110.050,110.050,0
2019/02/05,01:26:00,110.045,110.045,110.035,110.035,0
2019/02/05,01:27:00,110.030,110.045,110.030,110.040,0
2019/02/05,01:28:00,110.045,110.045,110.020,110.025,0
2019/02/05,01:29:00,110.025,110.025,110.020,110.025,0
2019/02/05,01:30:00,110.025,110.025,110.025,110.025,0
2019/02/05,01:31:00,110.025,110.030,110.020,110.025,0
2019/02/05,01:32:00,110.025,110.025,110.020,110.020,0
2019/02/05,01:33:00,110.025,110.040,110.020,110.035,0
2019/02/05,01:34:00,110.040,110.045,110.030,110.045,0
2019/02/05,01:35:00,110.040,110.045,110.040,110.040,0
2019/02/05,01:36:00,110.040,110.040,110.035,110.040,0
2019/02/05,01:37:00,110.035,110.040,110.035,110.040,0
2019/02/05,01:38:00,110.035,110.040,110.030,110.035,0
2019/02/05,01:39:00,110.035,110.040,110.035,110.035,0
2019/02/05,01:40:00,110.040,110.040,110.035,110.035,0
2019/02/05,01:41:00,110.040,110.040,110.040,110.040,0
2019/02/05,01:42:00,110.035,110.035,110.030,110.030,0
2019/02/05,01:43:00,110.030,110.035,110.030,110.035,0
2019/02/05,01:44:00,110.040,110.040,110.040,110.040,0
2019/02/05,01:45:00,110.035,110.045,110.035,110.045,0
2019/02/05,01:46:00,110.045,110.045,110.035,110.040,0
2019/02/05,01:47:00,110.035,110.040,110.030,110.030,0
2019/02/05,01:48:00,110.025,110.030,110.020,110.020,0
2019/02/05,01:49:00,110.015,110.020,110.010,110.015,0
2019/02/05,01:50:00,110.020,110.020,110.000,110.010,0
2019/02/05,01:51:00,110.005,110.005,109.990,109.990,0
2019/02/05,01:52:00,109.995,110.000,109.990,109.990,0
2019/02/05,01:53:00,109.995,110.010,109.995,110.010,0
2019/02/05,01:54:00,110.010,110.010,110.000,110.010,0
2019/02/05,01:55:00,110.005,110.005,109.980,109.985,0
2019/02/05,01:56:00,109.985,109.995,109.970,109.980,0
2019/02/05,01:57:00,109.985,109.985,109.965,109.970,0
2019/02/05,01:58:00,109.975,109.980,109.970,109.975,0
2019/02/05,01:59:00,109.975,109.975,109.970,109.975,0
2019/02/05,02:00:00,109.970,109.970,109.960,109.960,0
2019/02/05,02:01:00,109.965,109.975,109.930,109.940,0
2019/02/05,02:02:00,109.935,109.940,109.925,109.940,0
2019/02/05,02:03:00,109.935,109.940,109.935,109.940,0
2019/02/05,02:04:00,109.945,109.950,109.940,109.945,0
2019/02/05,02:05:00,109.950,109.950,109.945,109.950,0
2019/02/05,02:06:00,109.950,109.950,109.945,109.950,0
2019/02/05,02:07:00,109.950,109.950,109.930,109.930,0
2019/02/05,02:08:00,109.930,109.940,109.930,109.935,0
2019/02/05,02:09:00,109.940,109.940,109.930,109.930,0
2019/02/05,02:10:00,109.930,109.935,109.930,109.935,0
2019/02/05,02:11:00,109.930,109.930,109.925,109.925,0
2019/02/05,02:12:00,109.930,109.935,109.930,109.930,0
2019/02/05,02:13:00,109.930,109.940,109.930,109.940,0
2019/02/05,02:14:00,109.940,109.940,109.935,109.940,0
2019/02/05,02:15:00,109.945,109.945,109.940,109.945,0
2019/02/05,02:16:00,109.940,109.945,109.935,109.940,0
2019/02/05,02:17:00,109.945,109.955,109.945,109.950,0
2019/02/05,02:18:00,109.945,109.950,109.945,109.950,0
2019/02/05,02:19:00,109.950,109.950,109.940,109.940,0
2019/02/05,02:20:00,109.940,109.940,109.935,109.940,0
2019/02/05,02:21:00,109.940,109.945,109.940,109.940,0
2019/02/05,02:22:00,109.945,109.945,109.945,109.945,0
2019/02/05,02:23:00,109.945,109.950,109.945,109.950,0
2019/02/05,02:24:00,109.945,109.955,109.945,109.950,0
2019/02/05,02:25:00,109.950,109.950,109.945,109.950,0
2019/02/05,02:26:00,109.955,109.955,109.945,109.950,0
2019/02/05,02:27:00,109.950,109.955,109.950,109.955,0
2019/02/05,02:28:00,109.950,109.955,109.950,109.950,0
2019/02/05,02:29:00,109.945,109.950,109.940,109.940,0
2019/02/05,02:30:00,109.945,109.950,109.945,109.950,0
2019/02/05,02:31:00,109.950,109.950,109.935,109.945,0
2019/02/05,02:32:00,109.940,109.945,109.935,109.940,0
2019/02/05,02:33:00,109.945,109.950,109.945,109.950,0
2019/02/05,02:34:00,109.950,109.955,109.950,109.955,0
2019/02/05,02:35:00,109.950,109.950,109.940,109.940,0
2019/02/05,02:36:00,109.940,109.940,109.865,109.875,0
2019/02/05,02:37:00,109.880,109.900,109.875,109.890,0
2019/02/05,02:38:00,109.885,109.910,109.885,109.910,0
2019/02/05,02:39:00,109.910,109.910,109.905,109.910,0
2019/02/05,02:40:00,109.910,109.910,109.905,109.905,0
2019/02/05,02:41:00,109.900,109.900,109.895,109.900,0
2019/02/05,02:42:00,109.900,109.905,109.900,109.905,0
2019/02/05,02:43:00,109.905,109.910,109.905,109.910,0
2019/02/05,02:44:00,109.910,109.920,109.910,109.910,0
2019/02/05,02:45:00,109.915,109.915,109.885,109.900,0
2019/02/05,02:46:00,109.895,109.895,109.885,109.890,0
2019/02/05,02:47:00,109.885,109.890,109.880,109.890,0
2019/02/05,02:48:00,109.890,109.895,109.890,109.895,0
2019/02/05,02:49:00,109.890,109.900,109.890,109.900,0
2019/02/05,02:51:00,109.895,109.900,109.890,109.900,0
2019/02/05,02:52:00,109.905,109.910,109.905,109.905,0
2019/02/05,02:53:00,109.910,109.910,109.910,109.910,0
2019/02/05,02:55:00,109.915,109.920,109.905,109.920,0
2019/02/05,02:56:00,109.920,109.920,109.900,109.900,0
2019/02/05,02:57:00,109.900,109.910,109.900,109.910,0
2019/02/05,02:58:00,109.905,109.910,109.905,109.905,0
2019/02/05,02:59:00,109.905,109.905,109.890,109.900,0
2019/02/05,03:00:00,109.895,109.910,109.895,109.910,0
2019/02/05,03:01:00,109.905,109.920,109.905,109.920,0
2019/02/05,03:02:00,109.920,109.920,109.915,109.920,0
2019/02/05,03:03:00,109.920,109.920,109.910,109.920,0
2019/02/05,03:04:00,109.920,109.920,109.910,109.915,0
2019/02/05,03:05:00,109.920,109.920,109.910,109.910,0
2019/02/05,03:06:00,109.910,109.915,109.905,109.910,0
2019/02/05,03:07:00,109.905,109.915,109.905,109.910,0
2019/02/05,03:08:00,109.905,109.910,109.900,109.910,0
2019/02/05,03:09:00,109.905,109.905,109.900,109.900,0
2019/02/05,03:11:00,109.900,109.910,109.900,109.910,0
2019/02/05,03:12:00,109.910,109.910,109.910,109.910,0
2019/02/05,03:13:00,109.910,109.915,109.910,109.910,0
2019/02/05,03:14:00,109.920,109.920,109.920,109.920,0
2019/02/05,03:15:00,109.910,109.930,109.910,109.925,0
2019/02/05,03:16:00,109.930,109.930,109.910,109.920,0
2019/02/05,03:17:00,109.920,109.920,109.920,109.920,0
2019/02/05,03:18:00,109.915,109.920,109.915,109.920,0
2019/02/05,03:20:00,109.920,109.925,109.920,109.925,0
2019/02/05,03:21:00,109.930,109.940,109.930,109.935,0
2019/02/05,03:22:00,109.930,109.930,109.925,109.930,0
2019/02/05,03:24:00,109.930,109.930,109.925,109.930,0
2019/02/05,03:25:00,109.930,109.935,109.930,109.935,0
2019/02/05,03:26:00,109.935,109.935,109.920,109.920,0
2019/02/05,03:27:00,109.925,109.925,109.920,109.920,0
2019/02/05,03:30:00,109.915,109.915,109.910,109.910,0
2019/02/05,03:31:00,109.915,109.920,109.895,109.900,0
2019/02/05,03:32:00,109.900,109.905,109.900,109.905,0
2019/02/05,03:33:00,109.905,109.905,109.890,109.900,0
2019/02/05,03:34:00,109.895,109.900,109.895,109.900,0
2019/02/05,03:35:00,109.900,109.900,109.890,109.895,0
2019/02/05,03:36:00,109.895,109.895,109.895,109.895,0
2019/02/05,03:37:00,109.895,109.895,109.895,109.895,0
2019/02/05,03:38:00,109.890,109.895,109.890,109.895,0
2019/02/05,03:39:00,109.895,109.895,109.890,109.895,0
2019/02/05,03:40:00,109.895,109.900,109.895,109.900,0
2019/02/05,03:42:00,109.900,109.905,109.900,109.900,0
2019/02/05,03:44:00,109.905,109.905,109.900,109.905,0
2019/02/05,03:45:00,109.900,109.905,109.895,109.895,0
2019/02/05,03:46:00,109.895,109.900,109.895,109.895,0
2019/02/05,03:47:00,109.890,109.895,109.890,109.895,0
2019/02/05,03:48:00,109.900,109.900,109.890,109.895,0
2019/02/05,03:49:00,109.890,109.900,109.890,109.895,0
2019/02/05,03:50:00,109.895,109.895,109.890,109.890,0
2019/02/05,03:51:00,109.885,109.890,109.880,109.885,0
2019/02/05,03:52:00,109.890,109.890,109.845,109.860,0
2019/02/05,03:53:00,109.870,109.870,109.865,109.870,0
2019/02/05,03:54:00,109.865,109.870,109.865,109.870,0
2019/02/05,03:55:00,109.870,109.870,109.870,109.870,0
2019/02/05,03:56:00,109.875,109.875,109.870,109.870,0
2019/02/05,03:57:00,109.865,109.870,109.865,109.870,0
2019/02/05,04:01:00,109.865,109.870,109.865,109.870,0
2019/02/05,04:02:00,109.865,109.870,109.865,109.870,0
2019/02/05,04:03:00,109.865,109.870,109.865,109.870,0
2019/02/05,04:04:00,109.870,109.870,109.850,109.850,0
2019/02/05,04:05:00,109.855,109.855,109.850,109.850,0
2019/02/05,04:06:00,109.850,109.855,109.850,109.850,0
2019/02/05,04:07:00,109.860,109.860,109.850,109.850,0
2019/02/05,04:09:00,109.860,109.860,109.850,109.850,0
2019/02/05,04:12:00,109.845,109.845,109.831,109.835,0
2019/02/05,04:13:00,109.835,109.840,109.835,109.840,0
2019/02/05,04:14:00,109.840,109.845,109.840,109.840,0
2019/02/05,04:15:00,109.840,109.845,109.840,109.840,0
2019/02/05,04:16:00,109.845,109.845,109.840,109.845,0
2019/02/05,04:17:00,109.845,109.845,109.845,109.845,0
2019/02/05,04:18:00,109.840,109.845,109.840,109.845,0
2019/02/05,04:19:00,109.840,109.845,109.840,109.845,0
2019/02/05,04:20:00,109.845,109.850,109.845,109.845,0
2019/02/05,04:21:00,109.850,109.850,109.845,109.850,0
2019/02/05,04:22:00,109.845,109.850,109.845,109.850,0
2019/02/05,04:23:00,109.855,109.855,109.850,109.850,0
2019/02/05,04:24:00,109.855,109.855,109.850,109.850,0
2019/02/05,04:25:00,109.850,109.850,109.845,109.845,0
2019/02/05,04:26:00,109.850,109.850,109.845,109.845,0
2019/02/05,04:27:00,109.850,109.850,109.845,109.845,0
2019/02/05,04:28:00,109.840,109.845,109.840,109.840,0
2019/02/05,04:29:00,109.845,109.845,109.840,109.840,0
2019/02/05,04:30:00,109.845,109.850,109.845,109.850,0
2019/02/05,04:32:00,109.855,109.855,109.845,109.845,0
2019/02/05,04:33:00,109.850,109.850,109.845,109.850,0
2019/02/05,04:34:00,109.845,109.850,109.845,109.850,0
2019/02/05,04:35:00,109.850,109.850,109.850,109.850,0
2019/02/05,04:36:00,109.855,109.860,109.855,109.855,0
2019/02/05,04:37:00,109.860,109.860,109.860,109.860,0
2019/02/05,04:39:00,109.860,109.875,109.860,109.875,0
2019/02/05,04:40:00,109.875,109.875,109.875,109.875,0
2019/02/05,04:41:00,109.875,109.910,109.875,109.910,0
2019/02/05,04:42:00,109.905,109.905,109.895,109.895,0
2019/02/05,04:43:00,109.890,109.890,109.885,109.890,0
2019/02/05,04:44:00,109.885,109.890,109.880,109.885,0
2019/02/05,04:45:00,109.880,109.885,109.880,109.880,0
2019/02/05,04:46:00,109.880,109.885,109.880,109.885,0
2019/02/05,04:47:00,109.875,109.885,109.875,109.885,0
2019/02/05,04:48:00,109.885,109.885,109.885,109.885,0
2019/02/05,04:49:00,109.880,109.885,109.875,109.885,0
2019/02/05,04:50:00,109.885,109.915,109.885,109.910,0
2019/02/05,04:51:00,109.905,109.905,109.895,109.895,0
2019/02/05,04:52:00,109.890,109.900,109.890,109.900,0
2019/02/05,04:53:00,109.895,109.900,109.890,109.900,0
2019/02/05,04:54:00,109.900,109.910,109.900,109.910,0
2019/02/05,04:55:00,109.915,109.915,109.915,109.915,0
2019/02/05,04:56:00,109.915,109.925,109.915,109.920,0
2019/02/05,04:57:00,109.915,109.920,109.910,109.915,0
2019/02/05,04:58:00,109.915,109.920,109.905,109.915,0
2019/02/05,04:59:00,109.920,109.920,109.920,109.920,0
2019/02/05,05:00:00,109.920,109.925,109.920,109.925,0
2019/02/05,05:01:00,109.930,109.930,109.915,109.915,0
2019/02/05,05:02:00,109.915,109.915,109.910,109.910,0
2019/02/05,05:03:00,109.915,109.915,109.905,109.905,0
2019/02/05,05:04:00,109.910,109.910,109.900,109.900,0
2019/02/05,05:05:00,109.900,109.905,109.895,109.895,0
2019/02/05,05:06:00,109.900,109.900,109.895,109.895,0
2019/02/05,05:07:00,109.900,109.900,109.895,109.900,0
2019/02/05,05:08:00,109.895,109.900,109.895,109.895,0
2019/02/05,05:09:00,109.900,109.900,109.895,109.895,0
2019/02/05,05:10:00,109.900,109.900,109.890,109.890,0
2019/02/05,05:11:00,109.885,109.895,109.885,109.895,0
2019/02/05,05:12:00,109.895,109.895,109.895,109.895,0
2019/02/05,05:13:00,109.895,109.895,109.895,109.895,0
2019/02/05,05:15:00,109.900,109.900,109.890,109.895,0
2019/02/05,05:16:00,109.895,109.895,109.895,109.895,0
2019/02/05,05:17:00,109.900,109.900,109.895,109.900,0
2019/02/05,05:18:00,109.900,109.900,109.895,109.895,0
2019/02/05,05:19:00,109.895,109.900,109.895,109.900,0
2019/02/05,05:20:00,109.900,109.900,109.900,109.900,0
2019/02/05,05:21:00,109.900,109.900,109.900,109.900,0
2019/02/05,05:22:00,109.900,109.900,109.900,109.900,0
2019/02/05,05:23:00,109.905,109.905,109.900,109.905,0
2019/02/05,05:26:00,109.900,109.910,109.900,109.910,0
2019/02/05,05:27:00,109.905,109.910,109.905,109.910,0
2019/02/05,05:28:00,109.910,109.910,109.910,109.910,0
2019/02/05,05:29:00,109.915,109.915,109.910,109.910,0
2019/02/05,05:31:00,109.910,109.910,109.910,109.910,0
2019/02/05,05:32:00,109.910,109.910,109.910,109.910,0
2019/02/05,05:33:00,109.910,109.910,109.910,109.910,0
2019/02/05,05:34:00,109.910,109.915,109.910,109.915,0
2019/02/05,05:35:00,109.910,109.915,109.910,109.915,0
2019/02/05,05:36:00,109.910,109.915,109.910,109.915,0
2019/02/05,05:37:00,109.915,109.915,109.915,109.915,0
2019/02/05,05:38:00,109.910,109.915,109.910,109.915,0
2019/02/05,05:41:00,109.910,109.915,109.910,109.915,0
2019/02/05,05:42:00,109.915,109.915,109.910,109.915,0
2019/02/05,05:43:00,109.920,109.920,109.920,109.920,0
2019/02/05,05:44:00,109.915,109.920,109.915,109.920,0
2019/02/05,05:46:00,109.915,109.920,109.915,109.920,0
2019/02/05,05:47:00,109.920,109.920,109.920,109.920,0
2019/02/05,05:48:00,109.925,109.930,109.925,109.925,0
2019/02/05,05:49:00,109.930,109.930,109.925,109.930,0
2019/02/05,05:50:00,109.930,109.930,109.930,109.930,0
2019/02/05,05:51:00,109.925,109.925,109.925,109.925,0
2019/02/05,05:52:00,109.930,109.930,109.920,109.930,0
2019/02/05,05:53:00,109.940,109.940,109.930,109.935,0
2019/02/05,05:54:00,109.940,109.940,109.940,109.940,0
2019/02/05,05:55:00,109.940,109.940,109.935,109.940,0
2019/02/05,05:56:00,109.940,109.945,109.940,109.940,0
2019/02/05,05:57:00,109.950,109.950,109.950,109.950,0
2019/02/05,05:58:00,109.945,109.945,109.930,109.945,0
2019/02/05,05:59:00,109.950,109.950,109.935,109.935,0
2019/02/05,06:00:00,109.935,109.945,109.935,109.940,0
2019/02/05,06:01:00,109.935,109.940,109.920,109.920,0
2019/02/05,06:02:00,109.915,109.925,109.910,109.925,0
2019/02/05,06:03:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:04:00,109.915,109.925,109.915,109.925,0
2019/02/05,06:06:00,109.920,109.920,109.915,109.915,0
2019/02/05,06:07:00,109.910,109.915,109.910,109.915,0
2019/02/05,06:08:00,109.915,109.920,109.915,109.920,0
2019/02/05,06:09:00,109.920,109.930,109.920,109.930,0
2019/02/05,06:10:00,109.930,109.930,109.930,109.930,0
2019/02/05,06:12:00,109.930,109.935,109.930,109.935,0
2019/02/05,06:14:00,109.940,109.940,109.940,109.940,0
2019/02/05,06:16:00,109.940,109.940,109.930,109.930,0
2019/02/05,06:19:00,109.930,109.930,109.930,109.930,0
2019/02/05,06:28:00,109.930,109.930,109.930,109.930,0
2019/02/05,06:29:00,109.930,109.930,109.920,109.920,0
2019/02/05,06:30:00,109.920,109.925,109.920,109.920,0
2019/02/05,06:31:00,109.925,109.930,109.920,109.920,0
2019/02/05,06:33:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:34:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:41:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:43:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:44:00,109.915,109.915,109.915,109.915,0
2019/02/05,06:45:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:46:00,109.920,109.920,109.920,109.920,0
2019/02/05,06:47:00,109.925,109.925,109.925,109.925,0
2019/02/05,06:48:00,109.920,109.920,109.915,109.915,0
2019/02/05,06:49:00,109.910,109.910,109.905,109.905,0
2019/02/05,06:50:00,109.910,109.910,109.910,109.910,0
2019/02/05,06:51:00,109.910,109.910,109.905,109.910,0
2019/02/05,06:52:00,109.910,109.910,109.910,109.910,0
2019/02/05,06:55:00,109.905,109.905,109.905,109.905,0
2019/02/05,06:56:00,109.905,109.910,109.905,109.910,0
2019/02/05,06:57:00,109.910,109.910,109.910,109.910,0
2019/02/05,06:58:00,109.910,109.925,109.910,109.915,0
2019/02/05,06:59:00,109.915,109.920,109.915,109.920,0
2019/02/05,07:05:00,109.920,109.920,109.920,109.920,0
2019/02/05,07:06:00,109.915,109.915,109.915,109.915,0
2019/02/05,07:07:00,109.915,109.915,109.915,109.915,0
2019/02/05,07:08:00,109.915,109.915,109.915,109.915,0
2019/02/05,07:09:00,109.915,109.915,109.915,109.915,0
2019/02/05,07:18:00,109.903,109.903,109.891,109.899,0
2019/02/05,07:19:00,109.903,109.903,109.885,109.885,0
2019/02/05,07:20:00,109.886,109.915,109.886,109.896,0
2019/02/05,07:21:00,109.910,109.910,109.910,109.910,0
2019/02/05,07:23:00,109.915,109.915,109.915,109.915,0
2019/02/05,07:24:00,109.915,109.935,109.915,109.930,0
2019/02/05,07:25:00,109.935,109.935,109.935,109.935,0
2019/02/05,07:26:00,109.935,109.950,109.935,109.950,0
2019/02/05,07:27:00,109.945,109.945,109.945,109.945,0
2019/02/05,07:30:00,109.945,109.945,109.940,109.940,0
2019/02/05,07:31:00,109.950,109.950,109.905,109.945,0
2019/02/05,07:32:00,109.945,109.945,109.892,109.893,0
2019/02/05,07:33:00,109.892,109.899,109.891,109.893,0
2019/02/05,07:34:00,109.893,109.899,109.893,109.899,0
2019/02/05,07:35:00,109.900,109.901,109.890,109.893,0
2019/02/05,07:36:00,109.894,109.895,109.894,109.895,0
2019/02/05,07:37:00,109.894,109.894,109.892,109.892,0
2019/02/05,07:38:00,109.893,109.911,109.893,109.906,0
2019/02/05,07:39:00,109.907,109.910,109.904,109.906,0
2019/02/05,07:40:00,109.909,109.911,109.906,109.910,0
2019/02/05,07:41:00,109.908,109.913,109.903,109.904,0
2019/02/05,07:42:00,109.903,109.905,109.901,109.901,0
2019/02/05,07:43:00,109.902,109.903,109.900,109.900,0
2019/02/05,07:44:00,109.900,109.902,109.899,109.899,0
2019/02/05,07:45:00,109.901,109.901,109.899,109.900,0
2019/02/05,07:46:00,109.900,109.906,109.899,109.905,0
2019/02/05,07:47:00,109.906,109.912,109.905,109.911,0
2019/02/05,07:48:00,109.911,109.914,109.911,109.911,0
2019/02/05,07:49:00,109.913,109.913,109.890,109.893,0
2019/02/05,07:50:00,109.893,109.923,109.886,109.914,0
2019/02/05,07:51:00,109.914,109.924,109.904,109.904,0
2019/02/05,07:52:00,109.904,109.909,109.903,109.905,0
2019/02/05,07:53:00,109.905,109.910,109.903,109.907,0
2019/02/05,07:54:00,109.908,109.913,109.907,109.910,0
2019/02/05,07:55:00,109.910,109.911,109.902,109.906,0
2019/02/05,07:56:00,109.907,109.912,109.906,109.910,0
2019/02/05,07:57:00,109.911,109.918,109.908,109.910,0
2019/02/05,07:58:00,109.911,109.914,109.907,109.912,0
2019/02/05,07:59:00,109.913,109.950,109.901,109.926,0
2019/02/05,08:00:00,109.926,109.945,109.913,109.923,0
2019/02/05,08:01:00,109.923,109.932,109.903,109.924,0
2019/02/05,08:02:00,109.925,109.930,109.923,109.929,0
2019/02/05,08:03:00,109.926,109.929,109.917,109.928,0
2019/02/05,08:04:00,109.927,109.928,109.916,109.925,0
2019/02/05,08:05:00,109.926,109.929,109.918,109.929,0
2019/02/05,08:06:00,109.928,109.934,109.923,109.927,0
2019/02/05,08:07:00,109.928,109.929,109.925,109.929,0
2019/02/05,08:08:00,109.928,109.928,109.919,109.920,0
2019/02/05,08:09:00,109.921,109.923,109.916,109.922,0
2019/02/05,08:10:00,109.922,109.923,109.919,109.920,0
2019/02/05,08:11:00,109.919,109.924,109.916,109.924,0
2019/02/05,08:12:00,109.924,109.928,109.924,109.926,0
2019/02/05,08:13:00,109.925,109.950,109.925,109.945,0
2019/02/05,08:14:00,109.950,109.950,109.940,109.945,0
2019/02/05,08:15:00,109.940,109.950,109.940,109.950,0
2019/02/05,08:16:00,109.945,109.950,109.945,109.950,0
2019/02/05,08:17:00,109.945,109.950,109.945,109.950,0
2019/02/05,08:18:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:19:00,109.940,109.940,109.940,109.940,0
2019/02/05,08:20:00,109.940,109.950,109.940,109.950,0
2019/02/05,08:21:00,109.950,109.950,109.945,109.950,0
2019/02/05,08:22:00,109.950,109.950,109.945,109.950,0
2019/02/05,08:23:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:24:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:25:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:26:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:27:00,109.950,109.950,109.950,109.950,0
2019/02/05,08:29:00,109.940,109.955,109.940,109.950,0
2019/02/05,08:30:00,109.960,109.960,109.960,109.960,0
2019/02/05,08:31:00,109.960,109.960,109.960,109.960,0
2019/02/05,08:32:00,109.960,109.960,109.960,109.960,0
2019/02/05,08:33:00,109.960,109.960,109.950,109.960,0
2019/02/05,08:34:00,109.960,109.960,109.960,109.960,0
2019/02/05,08:35:00,109.960,109.970,109.960,109.960,0
2019/02/05,08:36:00,109.960,109.970,109.960,109.970,0
2019/02/05,08:37:00,109.965,109.980,109.965,109.970,0
2019/02/05,08:38:00,109.970,109.970,109.970,109.970,0
2019/02/05,08:39:00,109.970,109.980,109.970,109.970,0
2019/02/05,08:41:00,109.965,109.970,109.965,109.965,0
2019/02/05,08:42:00,109.960,109.970,109.960,109.970,0
2019/02/05,08:43:00,109.970,109.970,109.960,109.960,0
2019/02/05,08:44:00,109.960,109.960,109.960,109.960,0
2019/02/05,08:45:00,109.950,109.960,109.950,109.960,0
2019/02/05,08:46:00,109.960,109.980,109.960,109.975,0
2019/02/05,08:47:00,109.975,109.975,109.960,109.960,0
2019/02/05,08:48:00,109.955,109.970,109.955,109.970,0
2019/02/05,08:49:00,109.965,109.970,109.960,109.960,0
2019/02/05,08:50:00,109.960,109.960,109.955,109.960,0
2019/02/05,08:51:00,109.960,109.965,109.950,109.950,0
2019/02/05,08:52:00,109.945,109.950,109.940,109.950,0
2019/02/05,08:53:00,109.950,109.950,109.945,109.950,0
2019/02/05,08:54:00,109.950,109.960,109.950,109.960,0
2019/02/05,08:55:00,109.955,109.960,109.955,109.960,0
2019/02/05,08:56:00,109.960,109.965,109.955,109.960,0
2019/02/05,08:57:00,109.960,109.970,109.960,109.970,0
2019/02/05,08:58:00,109.970,109.975,109.970,109.970,0
2019/02/05,08:59:00,109.970,109.990,109.970,109.985,0
2019/02/05,09:00:00,109.985,109.985,109.975,109.980,0
2019/02/05,09:01:00,109.985,110.000,109.980,109.985,0
2019/02/05,09:02:00,109.980,109.985,109.960,109.965,0
2019/02/05,09:03:00,109.965,109.980,109.955,109.960,0
2019/02/05,09:04:00,109.965,109.970,109.965,109.970,0
2019/02/05,09:05:00,109.965,109.965,109.965,109.965,0
2019/02/05,09:06:00,109.965,109.980,109.965,109.975,0
2019/02/05,09:07:00,109.980,109.990,109.975,109.990,0
2019/02/05,09:08:00,109.990,110.000,109.975,109.980,0
2019/02/05,09:09:00,109.980,109.990,109.980,109.990,0
2019/02/05,09:10:00,109.990,110.000,109.980,109.980,0
2019/02/05,09:11:00,109.985,109.995,109.980,109.990,0
2019/02/05,09:12:00,109.995,109.995,109.985,109.990,0
2019/02/05,09:13:00,109.990,109.990,109.990,109.990,0
2019/02/05,09:14:00,109.990,109.990,109.990,109.990,0
2019/02/05,09:15:00,109.990,109.990,109.985,109.990,0
2019/02/05,09:16:00,109.995,109.995,109.990,109.995,0
2019/02/05,09:17:00,109.990,109.995,109.985,109.995,0
2019/02/05,09:18:00,109.995,110.010,109.995,110.010,0
2019/02/05,09:19:00,110.010,110.010,110.000,110.000,0
2019/02/05,09:20:00,110.000,110.010,110.000,110.005,0
2019/02/05,09:21:00,110.005,110.015,110.005,110.015,0
2019/02/05,09:22:00,110.015,110.020,110.015,110.015,0
2019/02/05,09:23:00,110.010,110.015,110.000,110.000,0
2019/02/05,09:24:00,110.005,110.005,109.990,109.995,0
2019/02/05,09:25:00,109.990,110.015,109.990,110.010,0
2019/02/05,09:26:00,110.010,110.010,110.000,110.000,0
2019/02/05,09:27:00,110.000,110.000,109.980,109.990,0
2019/02/05,09:28:00,109.990,109.995,109.990,109.995,0
2019/02/05,09:29:00,109.995,109.995,109.995,109.995,0
2019/02/05,09:30:00,109.990,109.995,109.990,109.995,0
2019/02/05,09:31:00,110.000,110.000,109.985,109.990,0
2019/02/05,09:32:00,109.990,109.990,109.985,109.985,0
2019/02/05,09:33:00,109.985,109.990,109.980,109.990,0
2019/02/05,09:34:00,109.985,110.010,109.985,109.995,0
2019/02/05,09:35:00,109.995,109.995,109.990,109.995,0
2019/02/05,09:36:00,109.990,109.995,109.975,109.980,0
2019/02/05,09:37:00,109.980,109.980,109.975,109.980,0
2019/02/05,09:38:00,109.975,109.975,109.970,109.970,0
2019/02/05,09:39:00,109.970,109.975,109.970,109.975,0
2019/02/05,09:40:00,109.970,109.975,109.960,109.965,0
2019/02/05,09:41:00,109.970,109.970,109.965,109.965,0
2019/02/05,09:42:00,109.965,109.965,109.940,109.940,0
2019/02/05,09:43:00,109.945,109.945,109.935,109.945,0
2019/02/05,09:44:00,109.950,109.960,109.950,109.955,0
2019/02/05,09:45:00,109.955,109.970,109.950,109.970,0
2019/02/05,09:46:00,109.970,109.980,109.960,109.965,0
2019/02/05,09:47:00,109.970,109.980,109.965,109.980,0
2019/02/05,09:48:00,109.981,109.985,109.980,109.980,0
2019/02/05,09:49:00,109.980,109.980,109.980,109.980,0
2019/02/05,09:50:00,109.980,109.980,109.970,109.975,0
2019/02/05,09:51:00,109.975,109.995,109.975,109.990,0
2019/02/05,09:52:00,109.990,109.995,109.985,109.990,0
2019/02/05,09:53:00,109.995,110.015,109.995,110.015,0
2019/02/05,09:54:00,110.010,110.025,110.010,110.025,0
2019/02/05,09:55:00,110.025,110.025,109.980,109.995,0
2019/02/05,09:56:00,110.000,110.010,109.980,110.000,0
2019/02/05,09:57:00,110.005,110.010,109.990,109.995,0
2019/02/05,09:58:00,109.995,109.995,109.985,109.995,0
2019/02/05,09:59:00,110.000,110.010,110.000,110.010,0
2019/02/05,10:00:00,110.005,110.010,109.995,110.005,0
2019/02/05,10:01:00,110.000,110.000,109.980,109.985,0
2019/02/05,10:02:00,109.990,109.990,109.970,109.985,0
2019/02/05,10:03:00,109.985,109.985,109.970,109.975,0
2019/02/05,10:04:00,109.975,109.980,109.965,109.980,0
2019/02/05,10:05:00,109.975,109.985,109.975,109.985,0
2019/02/05,10:06:00,109.985,109.995,109.985,109.995,0
2019/02/05,10:07:00,109.990,110.000,109.990,109.995,0
2019/02/05,10:08:00,109.990,109.995,109.985,109.990,0
2019/02/05,10:09:00,109.985,109.990,109.985,109.990,0
2019/02/05,10:11:00,109.985,109.995,109.985,109.995,0
2019/02/05,10:12:00,109.995,110.000,109.990,109.990,0
2019/02/05,10:13:00,110.000,110.000,109.995,110.000,0
2019/02/05,10:14:00,110.005,110.005,109.990,110.000,0
2019/02/05,10:15:00,109.995,110.000,109.990,109.995,0
2019/02/05,10:16:00,110.000,110.000,109.985,109.995,0
2019/02/05,10:17:00,109.990,109.995,109.990,109.990,0
2019/02/05,10:18:00,109.995,110.000,109.995,110.000,0
2019/02/05,10:19:00,110.000,110.005,110.000,110.005,0
2019/02/05,10:20:00,110.000,110.005,110.000,110.000,0
2019/02/05,10:21:00,109.995,109.995,109.985,109.985,0
2019/02/05,10:22:00,109.990,109.990,109.985,109.990,0
2019/02/05,10:23:00,109.985,109.990,109.985,109.985,0
2019/02/05,10:24:00,109.985,109.990,109.980,109.990,0
2019/02/05,10:25:00,109.985,109.990,109.985,109.990,0
2019/02/05,10:26:00,109.990,109.990,109.985,109.990,0
2019/02/05,10:27:00,109.985,109.990,109.985,109.990,0
2019/02/05,10:28:00,109.990,109.990,109.990,109.990,0
2019/02/05,10:29:00,109.990,109.990,109.990,109.990,0
2019/02/05,10:31:00,109.995,109.995,109.990,109.995,0
2019/02/05,10:32:00,109.995,109.995,109.990,109.990,0
2019/02/05,10:33:00,109.985,109.985,109.985,109.985,0
2019/02/05,10:34:00,109.990,109.990,109.985,109.990,0
2019/02/05,10:35:00,109.985,109.985,109.980,109.980,0
2019/02/05,10:36:00,109.985,109.985,109.980,109.985,0
2019/02/05,10:37:00,109.980,109.985,109.975,109.980,0
2019/02/05,10:38:00,109.985,109.995,109.980,109.995,0
2019/02/05,10:39:00,109.990,109.990,109.985,109.985,0
2019/02/05,10:40:00,109.985,109.990,109.985,109.985,0
2019/02/05,10:41:00,109.985,109.995,109.985,109.990,0
2019/02/05,10:42:00,109.995,109.995,109.995,109.995,0
2019/02/05,10:43:00,110.000,110.000,109.995,109.995,0
2019/02/05,10:44:00,109.995,110.000,109.995,110.000,0
2019/02/05,10:45:00,110.000,110.000,109.995,109.995,0
2019/02/05,10:46:00,110.000,110.000,110.000,110.000,0
2019/02/05,10:47:00,110.005,110.010,110.005,110.010,0
2019/02/05,10:48:00,110.015,110.020,110.010,110.015,0
2019/02/05,10:49:00,110.015,110.015,110.010,110.015,0
2019/02/05,10:50:00,110.015,110.030,110.015,110.025,0
2019/02/05,10:51:00,110.025,110.030,110.025,110.030,0
2019/02/05,10:52:00,110.030,110.040,110.030,110.040,0
2019/02/05,10:53:00,110.040,110.040,110.015,110.025,0
2019/02/05,10:54:00,110.030,110.035,110.030,110.030,0
2019/02/05,10:55:00,110.030,110.045,110.025,110.040,0
2019/02/05,10:56:00,110.040,110.040,110.040,110.040,0
2019/02/05,10:57:00,110.040,110.040,110.030,110.030,0
2019/02/05,10:58:00,110.030,110.030,110.020,110.030,0
2019/02/05,10:59:00,110.030,110.035,110.030,110.030,0
2019/02/05,11:00:00,110.030,110.030,110.030,110.030,0
2019/02/05,11:01:00,110.030,110.045,110.030,110.035,0
2019/02/05,11:02:00,110.040,110.040,110.030,110.040,0
2019/02/05,11:03:00,110.030,110.030,110.020,110.025,0
2019/02/05,11:04:00,110.025,110.025,110.015,110.015,0
2019/02/05,11:05:00,110.015,110.020,110.015,110.015,0
2019/02/05,11:06:00,110.015,110.015,110.005,110.005,0
2019/02/05,11:07:00,110.005,110.005,109.995,109.995,0
2019/02/05,11:08:00,110.000,110.000,110.000,110.000,0
2019/02/05,11:09:00,110.000,110.000,110.000,110.000,0
2019/02/05,11:10:00,110.000,110.000,109.995,110.000,0
2019/02/05,11:11:00,110.000,110.000,109.995,110.000,0
2019/02/05,11:12:00,109.995,110.000,109.990,109.995,0
2019/02/05,11:13:00,109.995,109.995,109.995,109.995,0
2019/02/05,11:14:00,109.990,109.990,109.990,109.990,0
2019/02/05,11:15:00,109.990,109.995,109.990,109.990,0
2019/02/05,11:16:00,109.995,110.000,109.995,109.995,0
2019/02/05,11:17:00,109.990,109.995,109.990,109.995,0
2019/02/05,11:18:00,109.995,109.995,109.990,109.995,0
2019/02/05,11:19:00,110.000,110.000,109.995,110.000,0
2019/02/05,11:20:00,109.995,109.995,109.985,109.990,0
2019/02/05,11:21:00,109.995,109.995,109.995,109.995,0
2019/02/05,11:22:00,110.000,110.000,109.995,110.000,0
2019/02/05,11:23:00,109.995,110.000,109.995,110.000,0
2019/02/05,11:24:00,109.995,110.000,109.995,109.995,0
2019/02/05,11:25:00,109.995,109.995,109.990,109.995,0
2019/02/05,11:26:00,109.995,110.000,109.995,109.995,0
2019/02/05,11:27:00,109.990,109.995,109.990,109.995,0
2019/02/05,11:28:00,109.990,109.995,109.990,109.995,0
2019/02/05,11:29:00,109.990,110.000,109.990,109.995,0
2019/02/05,11:30:00,109.995,110.000,109.990,110.000,0
2019/02/05,11:31:00,109.995,110.000,109.990,110.000,0
2019/02/05,11:32:00,109.995,110.000,109.995,110.000,0
2019/02/05,11:33:00,109.995,110.000,109.995,109.995,0
2019/02/05,11:35:00,109.995,110.000,109.995,110.000,0
2019/02/05,11:36:00,109.995,110.005,109.995,110.000,0
2019/02/05,11:37:00,110.000,110.000,110.000,110.000,0
2019/02/05,11:38:00,110.000,110.000,109.995,109.995,0
2019/02/05,11:41:00,109.995,109.995,109.995,109.995,0
2019/02/05,11:44:00,109.995,109.995,109.995,109.995,0
2019/02/05,11:45:00,109.990,109.995,109.990,109.995,0
2019/02/05,11:46:00,109.990,109.995,109.990,109.990,0
2019/02/05,11:47:00,109.990,109.990,109.990,109.990,0
2019/02/05,11:48:00,109.990,109.995,109.985,109.990,0
2019/02/05,11:51:00,109.990,109.990,109.985,109.990,0
2019/02/05,11:52:00,109.990,109.990,109.990,109.990,0
2019/02/05,11:53:00,109.990,109.990,109.985,109.990,0
2019/02/05,11:54:00,109.990,109.990,109.985,109.985,0
2019/02/05,11:56:00,109.985,109.985,109.980,109.980,0
2019/02/05,11:57:00,109.980,109.980,109.975,109.975,0
2019/02/05,11:58:00,109.975,109.980,109.975,109.975,0
2019/02/05,11:59:00,109.975,109.980,109.975,109.980,0
2019/02/05,12:00:00,109.980,109.980,109.980,109.980,0
2019/02/05,12:02:00,109.980,109.980,109.980,109.980,0
2019/02/05,12:04:00,109.975,109.980,109.975,109.975,0
2019/02/05,12:05:00,109.975,109.975,109.970,109.970,0
2019/02/05,12:06:00,109.975,109.975,109.970,109.970,0
2019/02/05,12:07:00,109.970,109.970,109.965,109.970,0
2019/02/05,12:08:00,109.970,109.970,109.970,109.970,0
2019/02/05,12:11:00,109.970,109.970,109.965,109.970,0
2019/02/05,12:12:00,109.965,109.970,109.965,109.970,0
2019/02/05,12:13:00,109.970,109.970,109.970,109.970,0
2019/02/05,12:14:00,109.970,109.970,109.960,109.965,0
2019/02/05,12:15:00,109.960,109.960,109.960,109.960,0
2019/02/05,12:17:00,109.960,109.970,109.960,109.970,0
2019/02/05,12:18:00,109.970,109.970,109.970,109.970,0
2019/02/05,12:19:00,109.970,109.970,109.970,109.970,0
2019/02/05,12:20:00,109.965,109.965,109.965,109.965,0
2019/02/05,12:21:00,109.970,109.970,109.970,109.970,0
2019/02/05,12:22:00,109.965,109.970,109.965,109.970,0
2019/02/05,12:24:00,109.965,109.965,109.965,109.965,0
2019/02/05,12:25:00,109.965,109.965,109.960,109.960,0
2019/02/05,12:29:00,109.965,109.965,109.965,109.965,0
2019/02/05,12:30:00,109.965,109.970,109.965,109.970,0
2019/02/05,12:31:00,109.965,109.980,109.965,109.980,0
2019/02/05,12:32:00,109.980,109.980,109.970,109.980,0
2019/02/05,12:33:00,109.975,109.985,109.975,109.980,0
2019/02/05,12:34:00,109.980,109.985,109.980,109.980,0
2019/02/05,12:35:00,109.975,109.980,109.975,109.980,0
2019/02/05,12:36:00,109.985,109.985,109.975,109.980,0
2019/02/05,12:37:00,109.980,109.985,109.975,109.985,0
2019/02/05,12:38:00,109.980,109.985,109.980,109.985,0
2019/02/05,12:39:00,109.980,109.980,109.975,109.975,0
2019/02/05,12:40:00,109.975,109.985,109.975,109.985,0
2019/02/05,12:41:00,109.990,109.995,109.985,109.995,0
2019/02/05,12:42:00,109.990,109.995,109.985,109.990,0
2019/02/05,12:43:00,109.985,109.985,109.980,109.985,0
2019/02/05,12:44:00,109.980,109.985,109.980,109.985,0
2019/02/05,12:45:00,109.985,109.985,109.985,109.985,0
2019/02/05,12:46:00,109.985,109.985,109.980,109.980,0
2019/02/05,12:47:00,109.980,109.990,109.980,109.985,0
2019/02/05,12:48:00,109.990,109.990,109.985,109.985,0
2019/02/05,12:49:00,109.980,109.985,109.980,109.980,0
2019/02/05,12:50:00,109.980,109.985,109.980,109.980,0
2019/02/05,12:51:00,109.975,109.980,109.975,109.975,0
2019/02/05,12:52:00,109.980,109.980,109.975,109.975,0
2019/02/05,12:53:00,109.980,109.980,109.975,109.980,0
2019/02/05,12:54:00,109.980,109.985,109.980,109.985,0
2019/02/05,12:55:00,109.985,109.985,109.980,109.980,0
2019/02/05,12:56:00,109.985,109.985,109.980,109.980,0
2019/02/05,12:57:00,109.975,109.980,109.970,109.970,0
2019/02/05,12:58:00,109.970,109.975,109.970,109.970,0
2019/02/05,13:00:00,109.970,109.970,109.960,109.960,0
2019/02/05,13:01:00,109.965,109.965,109.960,109.965,0
2019/02/05,13:02:00,109.960,109.965,109.955,109.960,0
2019/02/05,13:03:00,109.955,109.960,109.955,109.960,0
2019/02/05,13:04:00,109.955,109.955,109.950,109.955,0
2019/02/05,13:05:00,109.955,109.960,109.955,109.955,0
2019/02/05,13:06:00,109.950,109.960,109.945,109.945,0
2019/02/05,13:07:00,109.950,109.950,109.940,109.945,0
2019/02/05,13:08:00,109.945,109.950,109.940,109.950,0
2019/02/05,13:09:00,109.945,109.945,109.935,109.940,0
2019/02/05,13:10:00,109.945,109.945,109.940,109.940,0
2019/02/05,13:11:00,109.945,109.955,109.945,109.950,0
2019/02/05,13:12:00,109.950,109.955,109.950,109.950,0
2019/02/05,13:13:00,109.945,109.950,109.940,109.940,0
2019/02/05,13:14:00,109.940,109.940,109.935,109.940,0
2019/02/05,13:15:00,109.935,109.935,109.920,109.925,0
2019/02/05,13:16:00,109.925,109.935,109.925,109.935,0
2019/02/05,13:17:00,109.930,109.930,109.930,109.930,0
2019/02/05,13:18:00,109.930,109.930,109.930,109.930,0
2019/02/05,13:19:00,109.930,109.930,109.930,109.930,0
2019/02/05,13:20:00,109.925,109.925,109.915,109.915,0
2019/02/05,13:21:00,109.920,109.920,109.920,109.920,0
2019/02/05,13:22:00,109.915,109.920,109.910,109.920,0
2019/02/05,13:23:00,109.920,109.920,109.920,109.920,0
2019/02/05,13:24:00,109.920,109.935,109.920,109.930,0
2019/02/05,13:25:00,109.930,109.930,109.920,109.925,0
2019/02/05,13:26:00,109.925,109.930,109.925,109.930,0
2019/02/05,13:27:00,109.930,109.935,109.930,109.935,0
2019/02/05,13:28:00,109.935,109.940,109.935,109.940,0
2019/02/05,13:29:00,109.940,109.940,109.940,109.940,0
2019/02/05,13:30:00,109.945,109.950,109.940,109.940,0
2019/02/05,13:31:00,109.940,109.945,109.930,109.935,0
2019/02/05,13:32:00,109.930,109.930,109.925,109.930,0
2019/02/05,13:33:00,109.935,109.935,109.925,109.930,0
2019/02/05,13:34:00,109.925,109.925,109.910,109.920,0
2019/02/05,13:35:00,109.925,109.925,109.920,109.925,0
2019/02/05,13:36:00,109.925,109.925,109.920,109.920,0
2019/02/05,13:37:00,109.920,109.935,109.920,109.930,0
2019/02/05,13:38:00,109.935,109.940,109.930,109.935,0
2019/02/05,13:39:00,109.930,109.940,109.930,109.935,0
2019/02/05,13:40:00,109.940,109.940,109.940,109.940,0
2019/02/05,13:41:00,109.940,109.950,109.940,109.945,0
2019/02/05,13:42:00,109.940,109.945,109.940,109.945,0
2019/02/05,13:43:00,109.945,109.945,109.940,109.940,0
2019/02/05,13:44:00,109.940,109.945,109.940,109.940,0
2019/02/05,13:45:00,109.935,109.940,109.920,109.930,0
2019/02/05,13:46:00,109.925,109.925,109.920,109.920,0
2019/02/05,13:47:00,109.915,109.920,109.905,109.915,0
2019/02/05,13:48:00,109.915,109.920,109.910,109.910,0
2019/02/05,13:49:00,109.905,109.910,109.901,109.910,0
2019/02/05,13:50:00,109.905,109.905,109.905,109.905,0
2019/02/05,13:52:00,109.905,109.905,109.880,109.900,0
2019/02/05,13:53:00,109.900,109.905,109.885,109.890,0
2019/02/05,13:54:00,109.885,109.895,109.880,109.890,0
2019/02/05,13:55:00,109.885,109.890,109.885,109.885,0
2019/02/05,13:56:00,109.885,109.890,109.885,109.890,0
2019/02/05,13:57:00,109.890,109.890,109.890,109.890,0
2019/02/05,13:58:00,109.895,109.900,109.895,109.900,0
2019/02/05,13:59:00,109.895,109.895,109.890,109.895,0
2019/02/05,14:00:00,109.895,109.900,109.895,109.900,0
2019/02/05,14:01:00,109.895,109.900,109.890,109.900,0
2019/02/05,14:02:00,109.900,109.900,109.900,109.900,0
2019/02/05,14:03:00,109.900,109.905,109.900,109.905,0
2019/02/05,14:04:00,109.905,109.905,109.895,109.895,0
2019/02/05,14:05:00,109.900,109.900,109.880,109.880,0
2019/02/05,14:06:00,109.885,109.885,109.870,109.875,0
2019/02/05,14:07:00,109.880,109.885,109.880,109.880,0
2019/02/05,14:08:00,109.880,109.880,109.875,109.880,0
2019/02/05,14:09:00,109.875,109.880,109.875,109.880,0
2019/02/05,14:10:00,109.880,109.880,109.870,109.875,0
2019/02/05,14:11:00,109.875,109.880,109.875,109.875,0
2019/02/05,14:12:00,109.880,109.880,109.875,109.875,0
2019/02/05,14:13:00,109.870,109.875,109.870,109.870,0
2019/02/05,14:14:00,109.875,109.875,109.870,109.875,0
2019/02/05,14:15:00,109.870,109.870,109.870,109.870,0
2019/02/05,14:16:00,109.865,109.865,109.860,109.865,0
2019/02/05,14:17:00,109.865,109.870,109.865,109.870,0
2019/02/05,14:18:00,109.870,109.870,109.865,109.865,0
2019/02/05,14:19:00,109.860,109.865,109.860,109.865,0
2019/02/05,14:20:00,109.860,109.860,109.850,109.850,0
2019/02/05,14:21:00,109.850,109.855,109.850,109.855,0
2019/02/05,14:22:00,109.850,109.855,109.850,109.855,0
2019/02/05,14:23:00,109.860,109.860,109.850,109.850,0
2019/02/05,14:24:00,109.855,109.855,109.850,109.850,0
2019/02/05,14:25:00,109.855,109.855,109.850,109.850,0
2019/02/05,14:26:00,109.855,109.870,109.850,109.865,0
2019/02/05,14:27:00,109.865,109.875,109.860,109.875,0
2019/02/05,14:28:00,109.875,109.875,109.870,109.875,0
2019/02/05,14:29:00,109.870,109.875,109.870,109.870,0
2019/02/05,14:30:00,109.870,109.870,109.870,109.870,0
2019/02/05,14:32:00,109.870,109.875,109.870,109.875,0
2019/02/05,14:33:00,109.875,109.875,109.875,109.875,0
2019/02/05,14:34:00,109.870,109.875,109.870,109.875,0
2019/02/05,14:35:00,109.870,109.870,109.860,109.865,0
2019/02/05,14:36:00,109.860,109.875,109.860,109.870,0
2019/02/05,14:37:00,109.870,109.870,109.865,109.870,0
2019/02/05,14:38:00,109.865,109.865,109.860,109.865,0
2019/02/05,14:39:00,109.865,109.870,109.860,109.870,0
2019/02/05,14:40:00,109.865,109.865,109.865,109.865,0
2019/02/05,14:41:00,109.865,109.870,109.865,109.870,0
2019/02/05,14:42:00,109.865,109.865,109.865,109.865,0
2019/02/05,14:43:00,109.865,109.865,109.865,109.865,0
2019/02/05,14:44:00,109.860,109.865,109.860,109.860,0
2019/02/05,14:45:00,109.860,109.860,109.855,109.860,0
2019/02/05,14:46:00,109.860,109.870,109.860,109.865,0
2019/02/05,14:47:00,109.860,109.860,109.860,109.860,0
2019/02/05,14:48:00,109.865,109.870,109.860,109.870,0
2019/02/05,14:49:00,109.865,109.865,109.865,109.865,0
2019/02/05,14:50:00,109.870,109.870,109.865,109.865,0
2019/02/05,14:51:00,109.865,109.870,109.865,109.870,0
2019/02/05,14:52:00,109.865,109.870,109.865,109.870,0
2019/02/05,14:53:00,109.875,109.875,109.865,109.870,0
2019/02/05,14:54:00,109.865,109.870,109.865,109.870,0
2019/02/05,14:55:00,109.870,109.870,109.865,109.865,0
2019/02/05,14:56:00,109.860,109.860,109.850,109.850,0
2019/02/05,14:57:00,109.850,109.850,109.830,109.830,0
2019/02/05,14:58:00,109.830,109.830,109.785,109.795,0
2019/02/05,14:59:00,109.795,109.795,109.790,109.795,0
2019/02/05,15:00:00,109.800,109.825,109.800,109.825,0
2019/02/05,15:01:00,109.820,109.830,109.820,109.830,0
2019/02/05,15:02:00,109.825,109.840,109.825,109.835,0
2019/02/05,15:04:00,109.840,109.845,109.840,109.840,0
2019/02/05,15:05:00,109.845,109.850,109.845,109.850,0
2019/02/05,15:06:00,109.850,109.855,109.850,109.855,0
2019/02/05,15:07:00,109.855,109.855,109.850,109.855,0
2019/02/05,15:08:00,109.855,109.855,109.845,109.845,0
2019/02/05,15:09:00,109.850,109.855,109.850,109.850,0
2019/02/05,15:10:00,109.850,109.855,109.845,109.855,0
2019/02/05,15:11:00,109.860,109.860,109.855,109.860,0
2019/02/05,15:12:00,109.860,109.860,109.860,109.860,0
2019/02/05,15:13:00,109.855,109.860,109.855,109.860,0
2019/02/05,15:14:00,109.860,109.860,109.860,109.860,0
2019/02/05,15:15:00,109.860,109.870,109.860,109.870,0
2019/02/05,15:16:00,109.865,109.875,109.865,109.870,0
2019/02/05,15:17:00,109.870,109.870,109.865,109.865,0
2019/02/05,15:18:00,109.865,109.865,109.860,109.865,0
2019/02/05,15:19:00,109.865,109.870,109.865,109.870,0
2019/02/05,15:20:00,109.875,109.875,109.875,109.875,0
2019/02/05,15:21:00,109.880,109.880,109.875,109.880,0
2019/02/05,15:23:00,109.880,109.890,109.880,109.890,0
2019/02/05,15:24:00,109.885,109.885,109.885,109.885,0
2019/02/05,15:25:00,109.885,109.885,109.885,109.885,0
2019/02/05,15:26:00,109.890,109.890,109.890,109.890,0
2019/02/05,15:27:00,109.890,109.895,109.890,109.890,0
2019/02/05,15:28:00,109.895,109.895,109.890,109.890,0
2019/02/05,15:29:00,109.895,109.895,109.890,109.890,0
2019/02/05,15:30:00,109.895,109.900,109.890,109.895,0
2019/02/05,15:31:00,109.900,109.900,109.890,109.890,0
2019/02/05,15:33:00,109.885,109.885,109.880,109.885,0
2019/02/05,15:34:00,109.890,109.890,109.885,109.890,0
2019/02/05,15:36:00,109.895,109.895,109.895,109.895,0
2019/02/05,15:37:00,109.900,109.900,109.895,109.900,0
2019/02/05,15:38:00,109.895,109.900,109.895,109.895,0
2019/02/05,15:39:00,109.900,109.900,109.900,109.900,0
2019/02/05,15:40:00,109.905,109.905,109.905,109.905,0
2019/02/05,15:42:00,109.910,109.910,109.905,109.910,0
2019/02/05,15:43:00,109.910,109.910,109.910,109.910,0
2019/02/05,15:44:00,109.915,109.920,109.910,109.915,0
2019/02/05,15:45:00,109.910,109.920,109.910,109.915,0
2019/02/05,15:46:00,109.915,109.915,109.910,109.910,0
2019/02/05,15:47:00,109.910,109.915,109.910,109.915,0
2019/02/05,15:48:00,109.915,109.920,109.915,109.915,0
2019/02/05,15:49:00,109.920,109.920,109.915,109.915,0
2019/02/05,15:50:00,109.920,109.925,109.920,109.920,0
2019/02/05,15:51:00,109.920,109.920,109.915,109.915,0
2019/02/05,15:52:00,109.910,109.915,109.910,109.915,0
2019/02/05,15:53:00,109.915,109.925,109.915,109.920,0
2019/02/05,15:54:00,109.915,109.925,109.915,109.920,0
2019/02/05,15:55:00,109.920,109.920,109.915,109.920,0
2019/02/05,15:56:00,109.915,109.915,109.915,109.915,0
2019/02/05,15:57:00,109.915,109.920,109.915,109.915,0
2019/02/05,15:58:00,109.920,109.920,109.910,109.910,0
2019/02/05,15:59:00,109.910,109.910,109.910,109.910,0
2019/02/05,16:00:00,109.910,109.915,109.910,109.910,0
2019/02/05,16:01:00,109.910,109.915,109.910,109.910,0
2019/02/05,16:02:00,109.910,109.920,109.910,109.920,0
2019/02/05,16:03:00,109.920,109.930,109.920,109.930,0
2019/02/05,16:04:00,109.930,109.930,109.910,109.915,0
2019/02/05,16:05:00,109.915,109.915,109.910,109.915,0
2019/02/05,16:06:00,109.915,109.915,109.890,109.900,0
2019/02/05,16:07:00,109.895,109.900,109.890,109.900,0
2019/02/05,16:08:00,109.895,109.895,109.890,109.890,0
2019/02/05,16:09:00,109.895,109.895,109.885,109.890,0
2019/02/05,16:10:00,109.885,109.885,109.885,109.885,0
2019/02/05,16:11:00,109.880,109.880,109.875,109.875,0
2019/02/05,16:12:00,109.870,109.875,109.870,109.875,0
2019/02/05,16:13:00,109.880,109.880,109.880,109.880,0
2019/02/05,16:14:00,109.880,109.880,109.875,109.875,0
2019/02/05,16:15:00,109.870,109.880,109.865,109.880,0
2019/02/05,16:16:00,109.875,109.895,109.875,109.890,0
2019/02/05,16:17:00,109.885,109.890,109.885,109.890,0
2019/02/05,16:18:00,109.890,109.895,109.890,109.890,0
2019/02/05,16:20:00,109.885,109.885,109.880,109.880,0
2019/02/05,16:21:00,109.880,109.890,109.880,109.885,0
2019/02/05,16:22:00,109.880,109.890,109.880,109.890,0
2019/02/05,16:23:00,109.890,109.895,109.890,109.895,0
2019/02/05,16:24:00,109.890,109.895,109.890,109.890,0
2019/02/05,16:25:00,109.890,109.890,109.870,109.875,0
2019/02/05,16:26:00,109.875,109.875,109.870,109.875,0
2019/02/05,16:27:00,109.870,109.870,109.870,109.870,0
2019/02/05,16:28:00,109.870,109.870,109.860,109.865,0
2019/02/05,16:29:00,109.865,109.870,109.865,109.865,0
2019/02/05,16:30:00,109.860,109.865,109.860,109.860,0
2019/02/05,16:31:00,109.865,109.865,109.855,109.865,0
2019/02/05,16:32:00,109.870,109.875,109.865,109.875,0
2019/02/05,16:33:00,109.875,109.880,109.875,109.875,0
2019/02/05,16:34:00,109.880,109.880,109.865,109.865,0
2019/02/05,16:35:00,109.865,109.865,109.850,109.860,0
2019/02/05,16:36:00,109.855,109.855,109.850,109.850,0
2019/02/05,16:37:00,109.855,109.860,109.850,109.850,0
2019/02/05,16:38:00,109.855,109.860,109.850,109.860,0
2019/02/05,16:39:00,109.860,109.860,109.860,109.860,0
2019/02/05,16:40:00,109.865,109.865,109.860,109.860,0
2019/02/05,16:41:00,109.860,109.865,109.860,109.865,0
2019/02/05,16:42:00,109.860,109.860,109.855,109.855,0
2019/02/05,16:43:00,109.860,109.860,109.855,109.855,0
2019/02/05,16:44:00,109.860,109.860,109.855,109.855,0
2019/02/05,16:45:00,109.855,109.855,109.855,109.855,0
2019/02/05,16:46:00,109.850,109.850,109.845,109.845,0
2019/02/05,16:47:00,109.845,109.855,109.845,109.855,0
2019/02/05,16:48:00,109.850,109.855,109.850,109.855,0
2019/02/05,16:49:00,109.860,109.860,109.850,109.850,0
2019/02/05,16:50:00,109.845,109.850,109.845,109.850,0
2019/02/05,16:51:00,109.850,109.850,109.850,109.850,0
2019/02/05,16:52:00,109.850,109.850,109.850,109.850,0
2019/02/05,16:53:00,109.850,109.850,109.845,109.845,0
2019/02/05,16:54:00,109.840,109.845,109.840,109.840,0
2019/02/05,16:55:00,109.840,109.845,109.840,109.845,0
2019/02/05,16:56:00,109.845,109.850,109.845,109.850,0
2019/02/05,16:57:00,109.855,109.860,109.855,109.860,0
2019/02/05,16:58:00,109.855,109.860,109.855,109.860,0
2019/02/05,16:59:00,109.860,109.865,109.860,109.860,0
2019/02/05,17:00:00,109.860,109.865,109.860,109.860,0
2019/02/05,17:01:00,109.865,109.870,109.860,109.865,0
2019/02/05,17:02:00,109.865,109.880,109.865,109.880,0
2019/02/05,17:03:00,109.875,109.880,109.870,109.870,0
2019/02/05,17:04:00,109.875,109.880,109.875,109.875,0
2019/02/05,17:05:00,109.870,109.875,109.865,109.870,0
2019/02/05,17:06:00,109.865,109.870,109.865,109.870,0
2019/02/05,17:07:00,109.870,109.870,109.855,109.860,0
2019/02/05,17:08:00,109.860,109.860,109.855,109.860,0
2019/02/05,17:09:00,109.860,109.860,109.850,109.860,0
2019/02/05,17:10:00,109.860,109.870,109.860,109.870,0
2019/02/05,17:11:00,109.865,109.870,109.850,109.850,0
2019/02/05,17:12:00,109.845,109.850,109.845,109.850,0
2019/02/05,17:13:00,109.850,109.855,109.850,109.855,0
2019/02/05,17:14:00,109.855,109.875,109.855,109.875,0
2019/02/05,17:15:00,109.870,109.875,109.870,109.870,0
2019/02/05,17:16:00,109.875,109.885,109.875,109.885,0
2019/02/05,17:17:00,109.885,109.890,109.880,109.890,0
2019/02/05,17:18:00,109.885,109.890,109.885,109.885,0
2019/02/05,17:19:00,109.885,109.900,109.885,109.895,0
2019/02/05,17:20:00,109.900,109.920,109.900,109.920,0
2019/02/05,17:21:00,109.920,109.940,109.920,109.935,0
2019/02/05,17:22:00,109.935,109.935,109.920,109.925,0
2019/02/05,17:23:00,109.920,109.925,109.915,109.915,0
2019/02/05,17:24:00,109.920,109.920,109.920,109.920,0
2019/02/05,17:25:00,109.920,109.920,109.920,109.920,0
2019/02/05,17:26:00,109.920,109.930,109.920,109.925,0
2019/02/05,17:27:00,109.925,109.925,109.915,109.915,0
2019/02/05,17:28:00,109.915,109.920,109.910,109.915,0
2019/02/05,17:29:00,109.915,109.915,109.905,109.910,0
2019/02/05,17:30:00,109.910,109.930,109.910,109.925,0
2019/02/05,17:31:00,109.920,109.925,109.905,109.905,0
2019/02/05,17:32:00,109.900,109.905,109.900,109.905,0
2019/02/05,17:33:00,109.905,109.910,109.905,109.905,0
2019/02/05,17:34:00,109.910,109.910,109.900,109.905,0
2019/02/05,17:35:00,109.900,109.900,109.895,109.900,0
2019/02/05,17:36:00,109.900,109.905,109.900,109.905,0
2019/02/05,17:37:00,109.905,109.905,109.905,109.905,0
2019/02/05,17:38:00,109.910,109.910,109.905,109.910,0
2019/02/05,17:39:00,109.915,109.920,109.910,109.915,0
2019/02/05,17:40:00,109.920,109.920,109.910,109.920,0
2019/02/05,17:41:00,109.915,109.915,109.895,109.895,0
2019/02/05,17:42:00,109.895,109.900,109.895,109.895,0
2019/02/05,17:43:00,109.890,109.895,109.885,109.890,0
2019/02/05,17:44:00,109.890,109.900,109.890,109.895,0
2019/02/05,17:45:00,109.900,109.905,109.900,109.900,0
2019/02/05,17:46:00,109.895,109.905,109.895,109.905,0
2019/02/05,17:47:00,109.905,109.910,109.900,109.900,0
2019/02/05,17:48:00,109.905,109.910,109.900,109.910,0
2019/02/05,17:49:00,109.910,109.915,109.905,109.910,0
2019/02/05,17:50:00,109.915,109.920,109.910,109.915,0
2019/02/05,17:51:00,109.920,109.920,109.905,109.910,0
2019/02/05,17:52:00,109.910,109.915,109.900,109.900,0
2019/02/05,17:53:00,109.900,109.900,109.900,109.900,0
2019/02/05,17:54:00,109.900,109.910,109.900,109.910,0
2019/02/05,17:55:00,109.910,109.915,109.905,109.910,0
2019/02/05,17:56:00,109.910,109.910,109.910,109.910,0
2019/02/05,17:57:00,109.910,109.910,109.905,109.910,0
2019/02/05,17:58:00,109.915,109.915,109.910,109.910,0
2019/02/05,17:59:00,109.910,109.910,109.890,109.890,0
2019/02/05,18:00:00,109.890,109.895,109.890,109.895,0
2019/02/05,18:01:00,109.900,109.905,109.895,109.905,0
2019/02/05,18:02:00,109.910,109.910,109.910,109.910,0
2019/02/05,18:03:00,109.910,109.910,109.910,109.910,0
2019/02/05,18:04:00,109.910,109.910,109.910,109.910,0
2019/02/05,18:05:00,109.910,109.910,109.910,109.910,0
2019/02/05,18:06:00,109.910,109.910,109.910,109.910,0
2019/02/05,18:07:00,109.915,109.915,109.915,109.915,0
2019/02/05,18:08:00,109.915,109.915,109.910,109.915,0
2019/02/05,18:09:00,109.910,109.910,109.890,109.895,0
2019/02/05,18:10:00,109.895,109.900,109.895,109.900,0
2019/02/05,18:11:00,109.900,109.910,109.895,109.910,0
2019/02/05,18:12:00,109.910,109.935,109.910,109.930,0
2019/02/05,18:13:00,109.935,109.945,109.935,109.945,0
2019/02/05,18:14:00,109.950,109.950,109.950,109.950,0
2019/02/05,18:15:00,109.950,109.950,109.945,109.945,0
2019/02/05,18:16:00,109.945,109.945,109.945,109.945,0
2019/02/05,18:17:00,109.945,109.945,109.935,109.940,0
2019/02/05,18:18:00,109.940,109.940,109.935,109.935,0
2019/02/05,18:19:00,109.940,109.955,109.940,109.955,0
2019/02/05,18:20:00,109.955,109.955,109.950,109.950,0
2019/02/05,18:21:00,109.965,109.970,109.965,109.970,0
2019/02/05,18:22:00,109.970,109.980,109.970,109.975,0
2019/02/05,18:23:00,109.975,109.990,109.975,109.985,0
2019/02/05,18:24:00,109.980,109.985,109.980,109.985,0
2019/02/05,18:25:00,109.985,109.985,109.980,109.980,0
2019/02/05,18:26:00,109.980,109.980,109.980,109.980,0
2019/02/05,18:27:00,109.980,109.980,109.975,109.975,0
2019/02/05,18:28:00,109.980,109.985,109.975,109.985,0
2019/02/05,18:29:00,109.990,110.000,109.985,109.990,0
2019/02/05,18:30:00,109.990,110.000,109.990,110.000,0
2019/02/05,18:31:00,110.005,110.010,110.000,110.000,0
2019/02/05,18:32:00,110.000,110.000,109.995,109.995,0
2019/02/05,18:33:00,109.995,109.995,109.985,109.985,0
2019/02/05,18:34:00,109.990,109.990,109.985,109.990,0
2019/02/05,18:35:00,109.990,109.995,109.985,109.995,0
2019/02/05,18:36:00,109.995,109.995,109.980,109.985,0
2019/02/05,18:37:00,109.985,109.990,109.980,109.985,0
2019/02/05,18:38:00,109.985,109.990,109.970,109.985,0
2019/02/05,18:39:00,109.985,110.005,109.985,109.995,0
2019/02/05,18:40:00,109.990,110.000,109.990,110.000,0
2019/02/05,18:41:00,109.995,109.995,109.990,109.995,0
2019/02/05,18:44:00,109.990,109.990,109.970,109.970,0
2019/02/05,18:45:00,109.975,109.980,109.975,109.975,0
2019/02/05,18:46:00,109.980,109.990,109.980,109.985,0
2019/02/05,18:47:00,109.985,109.985,109.985,109.985,0
2019/02/05,18:48:00,109.985,109.990,109.985,109.990,0
2019/02/05,18:49:00,109.990,109.995,109.990,109.995,0
2019/02/05,18:50:00,109.995,110.000,109.995,110.000,0
2019/02/05,18:51:00,110.000,110.000,109.995,110.000,0
2019/02/05,18:52:00,109.995,110.000,109.990,109.990,0
2019/02/05,18:53:00,109.990,109.995,109.990,109.995,0
2019/02/05,18:54:00,109.990,110.000,109.990,109.990,0
2019/02/05,18:55:00,109.995,110.000,109.995,110.000,0
2019/02/05,18:56:00,110.005,110.005,110.000,110.005,0
2019/02/05,18:57:00,110.000,110.005,110.000,110.000,0
2019/02/05,18:58:00,110.005,110.005,110.000,110.005,0
2019/02/05,18:59:00,110.005,110.005,110.000,110.005,0
2019/02/05,19:00:00,110.005,110.010,110.000,110.005,0
2019/02/05,19:01:00,110.010,110.010,109.990,109.990,0
2019/02/05,19:02:00,109.985,109.990,109.985,109.990,0
2019/02/05,19:03:00,109.985,109.985,109.975,109.975,0
2019/02/05,19:04:00,109.975,109.980,109.975,109.975,0
2019/02/05,19:05:00,109.980,109.980,109.975,109.980,0
2019/02/05,19:06:00,109.975,109.990,109.975,109.985,0
2019/02/05,19:07:00,109.990,110.000,109.990,109.995,0
2019/02/05,19:08:00,109.995,110.000,109.990,110.000,0
2019/02/05,19:09:00,109.995,110.000,109.995,110.000,0
2019/02/05,19:10:00,110.000,110.010,110.000,110.010,0
2019/02/05,19:11:00,110.010,110.025,110.005,110.025,0
2019/02/05,19:12:00,110.025,110.035,110.020,110.030,0
2019/02/05,19:13:00,110.035,110.045,110.030,110.040,0
2019/02/05,19:14:00,110.045,110.045,110.030,110.030,0
2019/02/05,19:15:00,110.030,110.030,110.025,110.025,0
2019/02/05,19:16:00,110.020,110.020,110.010,110.015,0
2019/02/05,19:17:00,110.020,110.035,110.015,110.020,0
2019/02/05,19:18:00,110.025,110.025,110.020,110.025,0
2019/02/05,19:19:00,110.025,110.035,110.025,110.035,0
2019/02/05,19:20:00,110.030,110.030,110.020,110.030,0
2019/02/05,19:21:00,110.025,110.025,110.020,110.025,0
2019/02/05,19:22:00,110.020,110.025,110.020,110.020,0
2019/02/05,19:23:00,110.025,110.025,110.020,110.020,0
2019/02/05,19:24:00,110.020,110.020,110.015,110.015,0
2019/02/05,19:26:00,110.015,110.020,110.010,110.010,0
2019/02/05,19:27:00,110.015,110.015,110.010,110.010,0
2019/02/05,19:28:00,110.010,110.010,109.995,109.995,0
2019/02/05,19:29:00,110.000,110.000,109.995,110.000,0
2019/02/05,19:30:00,109.995,109.995,109.990,109.990,0
2019/02/05,19:31:00,109.985,109.985,109.970,109.975,0
2019/02/05,19:32:00,109.975,109.980,109.970,109.970,0
2019/02/05,19:33:00,109.970,109.970,109.965,109.965,0
2019/02/05,19:34:00,109.970,109.970,109.965,109.970,0
2019/02/05,19:35:00,109.965,109.970,109.960,109.965,0
2019/02/05,19:36:00,109.965,109.970,109.955,109.955,0
2019/02/05,19:37:00,109.950,109.955,109.950,109.955,0
2019/02/05,19:38:00,109.955,109.960,109.955,109.955,0
2019/02/05,19:39:00,109.955,109.960,109.955,109.960,0
2019/02/05,19:40:00,109.960,109.965,109.960,109.960,0
2019/02/05,19:41:00,109.965,109.965,109.960,109.960,0
2019/02/05,19:42:00,109.960,109.960,109.950,109.950,0
2019/02/05,19:43:00,109.950,109.950,109.940,109.940,0
2019/02/05,19:44:00,109.945,109.950,109.945,109.950,0
2019/02/05,19:45:00,109.955,109.955,109.950,109.950,0
2019/02/05,19:46:00,109.950,109.955,109.950,109.955,0
2019/02/05,19:47:00,109.955,109.955,109.950,109.950,0
2019/02/05,19:48:00,109.945,109.945,109.940,109.945,0
2019/02/05,19:49:00,109.945,109.945,109.945,109.945,0
2019/02/05,19:50:00,109.940,109.945,109.940,109.945,0
2019/02/05,19:51:00,109.945,109.945,109.935,109.940,0
2019/02/05,19:52:00,109.940,109.945,109.940,109.940,0
2019/02/05,19:53:00,109.935,109.945,109.935,109.945,0
2019/02/05,19:54:00,109.940,109.940,109.935,109.935,0
2019/02/05,19:55:00,109.940,109.940,109.935,109.940,0
2019/02/05,19:56:00,109.935,109.940,109.930,109.940,0
2019/02/05,19:57:00,109.940,109.945,109.940,109.940,0
2019/02/05,19:58:00,109.940,109.945,109.940,109.945,0
2019/02/05,19:59:00,109.945,109.945,109.945,109.945,0
2019/02/05,20:00:00,109.940,109.940,109.940,109.940,0
2019/02/05,20:01:00,109.945,109.955,109.945,109.955,0
2019/02/05,20:02:00,109.955,109.970,109.955,109.965,0
2019/02/05,20:03:00,109.970,109.970,109.965,109.965,0
2019/02/05,20:04:00,109.960,109.970,109.955,109.970,0
2019/02/05,20:05:00,109.970,109.970,109.965,109.970,0
2019/02/05,20:06:00,109.965,109.965,109.960,109.960,0
2019/02/05,20:07:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:08:00,109.960,109.960,109.955,109.955,0
2019/02/05,20:09:00,109.950,109.955,109.950,109.955,0
2019/02/05,20:10:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:11:00,109.955,109.960,109.950,109.960,0
2019/02/05,20:12:00,109.960,109.965,109.960,109.965,0
2019/02/05,20:13:00,109.965,109.970,109.965,109.965,0
2019/02/05,20:14:00,109.965,109.965,109.965,109.965,0
2019/02/05,20:15:00,109.960,109.960,109.950,109.955,0
2019/02/05,20:16:00,109.950,109.950,109.950,109.950,0
2019/02/05,20:17:00,109.955,109.955,109.950,109.950,0
2019/02/05,20:18:00,109.955,109.955,109.950,109.955,0
2019/02/05,20:19:00,109.955,109.955,109.950,109.950,0
2019/02/05,20:20:00,109.950,109.955,109.950,109.955,0
2019/02/05,20:21:00,109.960,109.970,109.960,109.965,0
2019/02/05,20:22:00,109.965,109.965,109.965,109.965,0
2019/02/05,20:23:00,109.965,109.965,109.955,109.955,0
2019/02/05,20:24:00,109.950,109.950,109.945,109.945,0
2019/02/05,20:25:00,109.940,109.940,109.935,109.940,0
2019/02/05,20:26:00,109.940,109.955,109.940,109.955,0
2019/02/05,20:27:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:28:00,109.960,109.965,109.960,109.965,0
2019/02/05,20:29:00,109.960,109.965,109.955,109.965,0
2019/02/05,20:30:00,109.965,109.980,109.965,109.970,0
2019/02/05,20:31:00,109.975,109.980,109.975,109.980,0
2019/02/05,20:32:00,109.975,109.975,109.970,109.970,0
2019/02/05,20:34:00,109.965,109.970,109.965,109.965,0
2019/02/05,20:35:00,109.965,109.965,109.965,109.965,0
2019/02/05,20:36:00,109.965,109.965,109.965,109.965,0
2019/02/05,20:37:00,109.965,109.965,109.965,109.965,0
2019/02/05,20:38:00,109.960,109.960,109.960,109.960,0
2019/02/05,20:39:00,109.955,109.960,109.955,109.955,0
2019/02/05,20:40:00,109.955,109.960,109.950,109.955,0
2019/02/05,20:41:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:42:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:43:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:44:00,109.950,109.955,109.950,109.950,0
2019/02/05,20:45:00,109.955,109.955,109.955,109.955,0
2019/02/05,20:46:00,109.950,109.955,109.950,109.955,0
2019/02/05,20:47:00,109.960,109.960,109.955,109.955,0
2019/02/05,20:48:00,109.950,109.955,109.950,109.955,0
2019/02/05,20:49:00,109.955,109.955,109.950,109.950,0
2019/02/05,20:50:00,109.945,109.945,109.940,109.940,0
2019/02/05,20:51:00,109.940,109.950,109.935,109.940,0
2019/02/05,20:52:00,109.940,109.945,109.940,109.945,0
2019/02/05,20:53:00,109.945,109.950,109.945,109.950,0
2019/02/05,20:54:00,109.945,109.945,109.945,109.945,0
2019/02/05,20:55:00,109.940,109.940,109.930,109.935,0
2019/02/05,20:56:00,109.935,109.940,109.930,109.930,0
2019/02/05,20:57:00,109.935,109.935,109.930,109.930,0
2019/02/05,20:58:00,109.930,109.930,109.930,109.930,0
2019/02/05,20:59:00,109.935,109.940,109.935,109.935,0
2019/02/05,21:00:00,109.930,109.940,109.930,109.940,0
2019/02/05,21:01:00,109.940,109.950,109.940,109.945,0
2019/02/05,21:02:00,109.950,109.950,109.945,109.950,0
2019/02/05,21:03:00,109.950,109.950,109.945,109.945,0
2019/02/05,21:04:00,109.945,109.945,109.940,109.940,0
2019/02/05,21:05:00,109.935,109.940,109.935,109.935,0
2019/02/05,21:06:00,109.940,109.950,109.940,109.945,0
2019/02/05,21:07:00,109.940,109.950,109.940,109.950,0
2019/02/05,21:08:00,109.950,109.950,109.945,109.950,0
2019/02/05,21:09:00,109.945,109.950,109.945,109.945,0
2019/02/05,21:10:00,109.950,109.950,109.945,109.950,0
2019/02/05,21:11:00,109.945,109.955,109.945,109.955,0
2019/02/05,21:12:00,109.955,109.955,109.955,109.955,0
2019/02/05,21:13:00,109.950,109.955,109.950,109.955,0
2019/02/05,21:14:00,109.950,109.955,109.950,109.955,0
2019/02/05,21:15:00,109.955,109.960,109.950,109.955,0
2019/02/05,21:16:00,109.955,109.955,109.955,109.955,0
2019/02/05,21:17:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:18:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:19:00,109.955,109.960,109.955,109.960,0
2019/02/05,21:20:00,109.960,109.965,109.960,109.965,0
2019/02/05,21:21:00,109.960,109.965,109.960,109.960,0
2019/02/05,21:22:00,109.960,109.965,109.960,109.960,0
2019/02/05,21:23:00,109.965,109.965,109.960,109.965,0
2019/02/05,21:24:00,109.970,109.970,109.965,109.970,0
2019/02/05,21:25:00,109.965,109.970,109.955,109.955,0
2019/02/05,21:26:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:27:00,109.960,109.960,109.955,109.960,0
2019/02/05,21:28:00,109.960,109.970,109.960,109.970,0
2019/02/05,21:29:00,109.970,109.970,109.965,109.965,0
2019/02/05,21:30:00,109.965,109.965,109.950,109.955,0
2019/02/05,21:31:00,109.960,109.960,109.950,109.950,0
2019/02/05,21:32:00,109.955,109.955,109.950,109.950,0
2019/02/05,21:33:00,109.950,109.955,109.945,109.945,0
2019/02/05,21:34:00,109.940,109.940,109.935,109.940,0
2019/02/05,21:35:00,109.935,109.940,109.935,109.940,0
2019/02/05,21:36:00,109.945,109.945,109.940,109.945,0
2019/02/05,21:37:00,109.945,109.945,109.930,109.945,0
2019/02/05,21:38:00,109.950,109.950,109.945,109.945,0
2019/02/05,21:39:00,109.950,109.950,109.935,109.935,0
2019/02/05,21:40:00,109.935,109.940,109.935,109.940,0
2019/02/05,21:41:00,109.940,109.940,109.940,109.940,0
2019/02/05,21:42:00,109.935,109.935,109.935,109.935,0
2019/02/05,21:43:00,109.935,109.950,109.935,109.945,0
2019/02/05,21:44:00,109.950,109.950,109.945,109.950,0
2019/02/05,21:45:00,109.955,109.955,109.950,109.955,0
2019/02/05,21:46:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:47:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:48:00,109.960,109.960,109.950,109.955,0
2019/02/05,21:51:00,109.955,109.960,109.955,109.955,0
2019/02/05,21:52:00,109.950,109.955,109.950,109.955,0
2019/02/05,21:53:00,109.960,109.960,109.955,109.955,0
2019/02/05,21:54:00,109.950,109.950,109.950,109.950,0
2019/02/05,21:55:00,109.950,109.955,109.950,109.950,0
2019/02/05,21:56:00,109.950,109.955,109.950,109.950,0
2019/02/05,21:57:00,109.955,109.955,109.955,109.955,0
2019/02/05,21:58:00,109.955,109.970,109.955,109.965,0
2019/02/05,22:00:00,109.965,109.965,109.960,109.960,0
2019/02/05,22:01:00,109.955,109.960,109.955,109.960,0
2019/02/05,22:02:00,109.960,109.960,109.960,109.960,0
2019/02/05,22:03:00,109.960,109.960,109.950,109.950,0
2019/02/05,22:04:00,109.950,109.950,109.950,109.950,0
2019/02/05,22:05:00,109.945,109.950,109.945,109.950,0
2019/02/05,22:06:00,109.950,109.955,109.950,109.955,0
2019/02/05,22:07:00,109.955,109.960,109.955,109.960,0
2019/02/05,22:08:00,109.955,109.960,109.955,109.960,0
2019/02/05,22:09:00,109.960,109.960,109.960,109.960,0
2019/02/05,22:10:00,109.960,109.970,109.960,109.965,0
2019/02/05,22:11:00,109.965,109.965,109.965,109.965,0
2019/02/05,22:12:00,109.965,109.965,109.965,109.965,0
2019/02/05,22:13:00,109.960,109.960,109.945,109.950,0
2019/02/05,22:14:00,109.950,109.955,109.945,109.950,0
2019/02/05,22:15:00,109.950,109.955,109.950,109.955,0
2019/02/05,22:16:00,109.950,109.975,109.950,109.975,0
2019/02/05,22:17:00,109.980,109.980,109.975,109.975,0
2019/02/05,22:18:00,109.980,109.980,109.975,109.975,0
2019/02/05,22:19:00,109.975,109.980,109.975,109.980,0
2019/02/05,22:20:00,109.980,109.980,109.975,109.975,0
2019/02/05,22:21:00,109.970,109.975,109.955,109.960,0
2019/02/05,22:22:00,109.955,109.955,109.940,109.945,0
2019/02/05,22:23:00,109.950,109.955,109.945,109.950,0
2019/02/05,22:24:00,109.945,109.950,109.945,109.945,0
2019/02/05,22:25:00,109.950,109.950,109.945,109.945,0
2019/02/05,22:26:00,109.950,109.950,109.945,109.950,0
2019/02/05,22:27:00,109.945,109.945,109.940,109.940,0
2019/02/05,22:28:00,109.935,109.945,109.935,109.935,0
2019/02/05,22:29:00,109.940,109.940,109.925,109.930,0
2019/02/05,22:30:00,109.930,109.940,109.920,109.920,0
2019/02/05,22:31:00,109.920,109.925,109.910,109.915,0
2019/02/05,22:32:00,109.910,109.915,109.880,109.885,0
2019/02/05,22:33:00,109.885,109.890,109.870,109.875,0
2019/02/05,22:34:00,109.875,109.890,109.875,109.875,0
2019/02/05,22:35:00,109.875,109.885,109.875,109.885,0
2019/02/05,22:36:00,109.890,109.890,109.860,109.860,0
2019/02/05,22:37:00,109.850,109.860,109.830,109.860,0
2019/02/05,22:38:00,109.860,109.860,109.840,109.840,0
2019/02/05,22:39:00,109.835,109.840,109.800,109.820,0
2019/02/05,22:40:00,109.815,109.820,109.800,109.810,0
2019/02/05,22:41:00,109.810,109.830,109.810,109.830,0
2019/02/05,22:42:00,109.830,109.830,109.810,109.820,0
2019/02/05,22:43:00,109.820,109.840,109.820,109.840,0
2019/02/05,22:44:00,109.840,109.845,109.835,109.840,0
2019/02/05,22:45:00,109.845,109.845,109.830,109.840,0
2019/02/05,22:46:00,109.835,109.845,109.835,109.840,0
2019/02/05,22:47:00,109.845,109.855,109.845,109.850,0
2019/02/05,22:48:00,109.850,109.855,109.840,109.840,0
2019/02/05,22:49:00,109.845,109.850,109.840,109.850,0
2019/02/05,22:50:00,109.845,109.855,109.845,109.855,0
2019/02/05,22:52:00,109.860,109.860,109.860,109.860,0
2019/02/05,22:53:00,109.865,109.870,109.860,109.860,0
2019/02/05,22:54:00,109.855,109.860,109.850,109.860,0
2019/02/05,22:55:00,109.865,109.870,109.865,109.870,0
2019/02/05,22:56:00,109.865,109.870,109.860,109.860,0
2019/02/05,22:57:00,109.855,109.865,109.855,109.860,0
2019/02/05,22:58:00,109.860,109.865,109.860,109.860,0
2019/02/05,22:59:00,109.865,109.880,109.860,109.875,0
2019/02/05,23:00:00,109.875,109.885,109.875,109.885,0
2019/02/05,23:01:00,109.885,109.885,109.865,109.875,0
2019/02/05,23:02:00,109.875,109.880,109.870,109.870,0
2019/02/05,23:03:00,109.880,109.880,109.875,109.880,0
2019/02/05,23:04:00,109.875,109.885,109.875,109.880,0
2019/02/05,23:05:00,109.875,109.880,109.875,109.880,0
2019/02/05,23:06:00,109.885,109.895,109.875,109.880,0
2019/02/05,23:07:00,109.875,109.880,109.870,109.870,0
2019/02/05,23:08:00,109.865,109.865,109.860,109.865,0
2019/02/05,23:09:00,109.865,109.865,109.855,109.865,0
2019/02/05,23:10:00,109.860,109.860,109.850,109.850,0
2019/02/05,23:11:00,109.845,109.860,109.845,109.860,0
2019/02/05,23:12:00,109.865,109.870,109.855,109.860,0
2019/02/05,23:13:00,109.855,109.855,109.845,109.850,0
2019/02/05,23:14:00,109.855,109.860,109.855,109.860,0
2019/02/05,23:15:00,109.855,109.870,109.855,109.865,0
2019/02/05,23:16:00,109.870,109.870,109.865,109.865,0
2019/02/05,23:17:00,109.860,109.870,109.855,109.860,0
2019/02/05,23:18:00,109.855,109.860,109.855,109.855,0
2019/02/05,23:19:00,109.860,109.860,109.855,109.855,0
2019/02/05,23:20:00,109.860,109.860,109.855,109.860,0
2019/02/05,23:21:00,109.855,109.855,109.855,109.855,0
2019/02/05,23:22:00,109.850,109.870,109.850,109.865,0
2019/02/05,23:23:00,109.865,109.865,109.860,109.865,0
2019/02/05,23:24:00,109.870,109.870,109.865,109.870,0
2019/02/05,23:26:00,109.865,109.870,109.855,109.865,0
2019/02/05,23:27:00,109.870,109.870,109.865,109.865,0
2019/02/05,23:28:00,109.865,109.865,109.865,109.865,0
2019/02/05,23:29:00,109.870,109.870,109.870,109.870,0
2019/02/05,23:30:00,109.870,109.870,109.865,109.865,0
2019/02/05,23:31:00,109.870,109.870,109.860,109.870,0
2019/02/05,23:32:00,109.865,109.880,109.865,109.880,0
2019/02/05,23:33:00,109.880,109.900,109.875,109.890,0
2019/02/05,23:34:00,109.890,109.890,109.880,109.885,0
2019/02/05,23:35:00,109.880,109.880,109.875,109.875,0
2019/02/05,23:36:00,109.880,109.890,109.875,109.885,0
2019/02/05,23:37:00,109.890,109.895,109.885,109.890,0
2019/02/05,23:38:00,109.885,109.895,109.885,109.890,0
2019/02/05,23:39:00,109.895,109.900,109.890,109.900,0
2019/02/05,23:40:00,109.900,109.900,109.895,109.900,0
2019/02/05,23:41:00,109.900,109.935,109.900,109.920,0
2019/02/05,23:42:00,109.920,109.930,109.920,109.930,0
2019/02/05,23:43:00,109.930,109.945,109.930,109.940,0
2019/02/05,23:44:00,109.940,109.960,109.935,109.940,0
2019/02/05,23:45:00,109.940,109.945,109.935,109.935,0
2019/02/05,23:46:00,109.940,109.940,109.925,109.925,0
2019/02/05,23:47:00,109.930,109.940,109.925,109.935,0
2019/02/05,23:48:00,109.930,109.935,109.925,109.930,0
2019/02/05,23:49:00,109.925,109.935,109.920,109.935,0
2019/02/05,23:50:00,109.940,109.940,109.930,109.940,0
2019/02/05,23:51:00,109.935,109.940,109.935,109.940,0
2019/02/05,23:52:00,109.940,109.940,109.925,109.930,0
2019/02/05,23:53:00,109.925,109.945,109.925,109.940,0
2019/02/05,23:54:00,109.935,109.940,109.930,109.940,0
2019/02/05,23:55:00,109.935,109.950,109.935,109.950,0
2019/02/05,23:56:00,109.945,109.945,109.930,109.945,0
2019/02/05,23:57:00,109.940,109.950,109.935,109.945,0
2019/02/05,23:58:00,109.950,109.950,109.935,109.950,0
2019/02/05,23:59:00,109.950,109.965,109.950,109.955,0
2019/02/06,00:00:00,109.960,109.960,109.950,109.950,0
2019/02/06,00:01:00,109.940,109.950,109.905,109.920,0
2019/02/06,00:02:00,109.925,109.955,109.920,109.950,0
2019/02/06,00:03:00,109.955,109.960,109.935,109.945,0
2019/02/06,00:04:00,109.940,109.940,109.840,109.840,0
2019/02/06,00:05:00,109.845,109.860,109.840,109.860,0
2019/02/06,00:06:00,109.855,109.865,109.830,109.850,0
2019/02/06,00:07:00,109.855,109.865,109.840,109.865,0
2019/02/06,00:08:00,109.870,109.900,109.870,109.895,0
2019/02/06,00:09:00,109.895,109.930,109.885,109.915,0
2019/02/06,00:10:00,109.910,109.915,109.895,109.900,0
2019/02/06,00:11:00,109.895,109.915,109.895,109.910,0
2019/02/06,00:12:00,109.905,109.930,109.905,109.920,0
2019/02/06,00:13:00,109.915,109.920,109.895,109.905,0
2019/02/06,00:14:00,109.900,109.900,109.875,109.875,0
2019/02/06,00:15:00,109.875,109.875,109.865,109.865,0
2019/02/06,00:16:00,109.870,109.880,109.865,109.865,0
2019/02/06,00:17:00,109.870,109.885,109.870,109.880,0
2019/02/06,00:18:00,109.880,109.905,109.880,109.900,0
2019/02/06,00:19:00,109.895,109.910,109.895,109.900,0
2019/02/06,00:20:00,109.905,109.905,109.890,109.900,0
2019/02/06,00:21:00,109.900,109.915,109.900,109.905,0
2019/02/06,00:22:00,109.905,109.905,109.890,109.890,0
2019/02/06,00:23:00,109.885,109.890,109.870,109.880,0
2019/02/06,00:24:00,109.875,109.885,109.875,109.875,0
2019/02/06,00:25:00,109.880,109.880,109.831,109.840,0
2019/02/06,00:26:00,109.845,109.865,109.840,109.855,0
2019/02/06,00:27:00,109.850,109.855,109.845,109.850,0
2019/02/06,00:28:00,109.855,109.860,109.850,109.855,0
2019/02/06,00:29:00,109.850,109.850,109.845,109.850,0
2019/02/06,00:30:00,109.855,109.860,109.845,109.855,0
2019/02/06,00:31:00,109.855,109.860,109.830,109.835,0
2019/02/06,00:32:00,109.830,109.835,109.830,109.830,0
2019/02/06,00:33:00,109.830,109.850,109.825,109.850,0
2019/02/06,00:34:00,109.850,109.850,109.840,109.840,0
2019/02/06,00:35:00,109.835,109.840,109.835,109.840,0
2019/02/06,00:36:00,109.845,109.850,109.840,109.845,0
2019/02/06,00:37:00,109.850,109.885,109.845,109.885,0
2019/02/06,00:38:00,109.890,109.900,109.885,109.890,0
2019/02/06,00:39:00,109.895,109.895,109.885,109.885,0
2019/02/06,00:40:00,109.880,109.880,109.870,109.875,0
2019/02/06,00:41:00,109.880,109.885,109.870,109.870,0
2019/02/06,00:42:00,109.875,109.875,109.860,109.860,0
2019/02/06,00:43:00,109.855,109.860,109.845,109.860,0
2019/02/06,00:44:00,109.855,109.860,109.840,109.850,0
2019/02/06,00:45:00,109.855,109.860,109.855,109.860,0
2019/02/06,00:46:00,109.855,109.870,109.855,109.865,0
2019/02/06,00:47:00,109.865,109.880,109.860,109.880,0
2019/02/06,00:48:00,109.875,109.880,109.870,109.880,0
2019/02/06,00:49:00,109.875,109.890,109.875,109.880,0
2019/02/06,00:50:00,109.875,109.880,109.860,109.870,0
2019/02/06,00:51:00,109.870,109.880,109.860,109.860,0
2019/02/06,00:52:00,109.855,109.860,109.850,109.850,0
2019/02/06,00:53:00,109.850,109.855,109.850,109.850,0
2019/02/06,00:54:00,109.850,109.860,109.850,109.860,0
2019/02/06,00:55:00,109.865,109.890,109.865,109.885,0
2019/02/06,00:56:00,109.880,109.885,109.870,109.875,0
2019/02/06,00:57:00,109.875,109.885,109.875,109.880,0
2019/02/06,00:58:00,109.890,109.900,109.890,109.900,0
2019/02/06,00:59:00,109.895,109.920,109.895,109.920,0
2019/02/06,01:00:00,109.915,109.915,109.900,109.905,0
2019/02/06,01:01:00,109.905,109.910,109.905,109.910,0
2019/02/06,01:02:00,109.910,109.930,109.905,109.920,0
2019/02/06,01:03:00,109.925,109.930,109.920,109.925,0
2019/02/06,01:04:00,109.925,109.925,109.900,109.900,0
2019/02/06,01:05:00,109.905,109.905,109.890,109.890,0
2019/02/06,01:06:00,109.895,109.910,109.895,109.910,0
2019/02/06,01:07:00,109.910,109.910,109.905,109.905,0
2019/02/06,01:08:00,109.910,109.910,109.905,109.910,0
2019/02/06,01:09:00,109.905,109.910,109.900,109.910,0
2019/02/06,01:10:00,109.905,109.930,109.890,109.920,0
2019/02/06,01:11:00,109.920,109.930,109.920,109.925,0
2019/02/06,01:12:00,109.920,109.920,109.910,109.910,0
2019/02/06,01:13:00,109.910,109.915,109.910,109.910,0
2019/02/06,01:14:00,109.905,109.915,109.905,109.910,0
2019/02/06,01:15:00,109.910,109.910,109.895,109.905,0
2019/02/06,01:16:00,109.900,109.905,109.875,109.875,0
2019/02/06,01:17:00,109.870,109.900,109.870,109.890,0
2019/02/06,01:18:00,109.895,109.900,109.890,109.900,0
2019/02/06,01:19:00,109.890,109.890,109.880,109.880,0
2019/02/06,01:20:00,109.875,109.880,109.870,109.870,0
2019/02/06,01:21:00,109.870,109.880,109.860,109.860,0
2019/02/06,01:22:00,109.860,109.860,109.860,109.860,0
2019/02/06,01:23:00,109.860,109.870,109.860,109.860,0
2019/02/06,01:24:00,109.860,109.860,109.850,109.855,0
2019/02/06,01:25:00,109.850,109.855,109.850,109.850,0
2019/02/06,01:26:00,109.855,109.860,109.855,109.855,0
2019/02/06,01:27:00,109.855,109.855,109.835,109.840,0
2019/02/06,01:28:00,109.845,109.850,109.845,109.850,0
2019/02/06,01:29:00,109.855,109.860,109.850,109.850,0
2019/02/06,01:30:00,109.850,109.860,109.850,109.855,0
2019/02/06,01:31:00,109.860,109.885,109.850,109.875,0
2019/02/06,01:32:00,109.875,109.885,109.870,109.870,0
2019/02/06,01:33:00,109.870,109.880,109.870,109.880,0
2019/02/06,01:34:00,109.880,109.890,109.880,109.885,0
2019/02/06,01:35:00,109.880,109.885,109.880,109.885,0
2019/02/06,01:36:00,109.885,109.900,109.885,109.900,0
2019/02/06,01:37:00,109.900,109.920,109.900,109.915,0
2019/02/06,01:38:00,109.910,109.915,109.910,109.915,0
2019/02/06,01:39:00,109.910,109.920,109.910,109.920,0
2019/02/06,01:40:00,109.915,109.920,109.915,109.915,0
2019/02/06,01:41:00,109.915,109.915,109.915,109.915,0
2019/02/06,01:42:00,109.920,109.920,109.915,109.920,0
2019/02/06,01:43:00,109.920,109.920,109.915,109.915,0
2019/02/06,01:44:00,109.920,109.960,109.920,109.940,0
2019/02/06,01:45:00,109.935,109.940,109.925,109.930,0
2019/02/06,01:46:00,109.935,109.940,109.925,109.925,0
2019/02/06,01:47:00,109.945,109.950,109.925,109.935,0
2019/02/06,01:48:00,109.935,109.940,109.930,109.935,0
2019/02/06,01:49:00,109.930,109.950,109.930,109.950,0
2019/02/06,01:50:00,109.950,109.970,109.950,109.960,0
2019/02/06,01:51:00,109.960,109.975,109.960,109.975,0
2019/02/06,01:52:00,109.970,109.970,109.960,109.960,0
2019/02/06,01:53:00,109.965,109.980,109.965,109.975,0
2019/02/06,01:54:00,109.980,109.980,109.960,109.965,0
2019/02/06,01:55:00,109.965,109.975,109.960,109.975,0
2019/02/06,01:56:00,109.980,109.980,109.975,109.980,0
2019/02/06,01:57:00,109.980,110.000,109.980,109.985,0
2019/02/06,01:58:00,109.985,109.990,109.985,109.985,0
2019/02/06,01:59:00,109.980,109.990,109.980,109.985,0
2019/02/06,02:00:00,109.980,109.995,109.980,109.995,0
2019/02/06,02:01:00,109.990,110.000,109.990,109.995,0
2019/02/06,02:02:00,110.000,110.000,110.000,110.000,0
2019/02/06,02:03:00,110.000,110.000,110.000,110.000,0
2019/02/06,02:04:00,110.000,110.000,109.995,109.995,0
2019/02/06,02:06:00,109.995,109.995,109.990,109.990,0
2019/02/06,02:07:00,109.985,109.990,109.980,109.980,0
2019/02/06,02:08:00,109.975,109.975,109.965,109.965,0
2019/02/06,02:09:00,109.965,109.975,109.950,109.950,0
2019/02/06,02:10:00,109.955,109.965,109.950,109.960,0
2019/02/06,02:11:00,109.965,109.965,109.955,109.960,0
2019/02/06,02:12:00,109.960,109.965,109.955,109.955,0
2019/02/06,02:13:00,109.955,109.955,109.945,109.950,0
2019/02/06,02:14:00,109.945,109.955,109.945,109.955,0
2019/02/06,02:15:00,109.950,109.960,109.950,109.955,0
2019/02/06,02:16:00,109.960,109.960,109.950,109.950,0
2019/02/06,02:17:00,109.950,109.950,109.950,109.950,0
2019/02/06,02:18:00,109.950,109.955,109.950,109.955,0
2019/02/06,02:19:00,109.950,109.955,109.950,109.950,0
2019/02/06,02:20:00,109.950,109.955,109.945,109.945,0
2019/02/06,02:21:00,109.950,109.950,109.935,109.935,0
2019/02/06,02:22:00,109.930,109.935,109.930,109.930,0
2019/02/06,02:23:00,109.930,109.930,109.900,109.910,0
2019/02/06,02:24:00,109.905,109.920,109.900,109.920,0
2019/02/06,02:25:00,109.915,109.930,109.915,109.920,0
2019/02/06,02:26:00,109.920,109.920,109.905,109.920,0
2019/02/06,02:27:00,109.920,109.925,109.915,109.925,0
2019/02/06,02:28:00,109.920,109.925,109.915,109.915,0
2019/02/06,02:29:00,109.920,109.925,109.915,109.925,0
2019/02/06,02:30:00,109.925,109.935,109.925,109.930,0
2019/02/06,02:31:00,109.925,109.925,109.925,109.925,0
2019/02/06,02:32:00,109.925,109.930,109.920,109.925,0
2019/02/06,02:33:00,109.925,109.925,109.925,109.925,0
2019/02/06,02:34:00,109.920,109.920,109.915,109.920,0
2019/02/06,02:35:00,109.920,109.920,109.915,109.920,0
2019/02/06,02:36:00,109.920,109.920,109.920,109.920,0
2019/02/06,02:37:00,109.915,109.920,109.905,109.910,0
2019/02/06,02:38:00,109.915,109.920,109.910,109.915,0
2019/02/06,02:39:00,109.915,109.920,109.915,109.920,0
2019/02/06,02:40:00,109.915,109.920,109.915,109.915,0
2019/02/06,02:41:00,109.920,109.920,109.910,109.910,0
2019/02/06,02:42:00,109.910,109.910,109.910,109.910,0
2019/02/06,02:43:00,109.905,109.915,109.905,109.910,0
2019/02/06,02:44:00,109.915,109.920,109.915,109.920,0
2019/02/06,02:45:00,109.915,109.920,109.910,109.915,0
2019/02/06,02:46:00,109.910,109.935,109.910,109.930,0
2019/02/06,02:47:00,109.930,109.940,109.930,109.935,0
2019/02/06,02:48:00,109.940,109.940,109.935,109.935,0
2019/02/06,02:49:00,109.935,109.935,109.930,109.935,0
2019/02/06,02:50:00,109.930,109.930,109.930,109.930,0
2019/02/06,02:51:00,109.935,109.940,109.930,109.935,0
2019/02/06,02:52:00,109.940,109.940,109.935,109.935,0
2019/02/06,02:53:00,109.930,109.935,109.930,109.935,0
2019/02/06,02:54:00,109.940,109.940,109.935,109.935,0
2019/02/06,02:55:00,109.940,109.940,109.930,109.930,0
2019/02/06,02:56:00,109.935,109.940,109.930,109.930,0
2019/02/06,02:57:00,109.935,109.935,109.930,109.935,0
2019/02/06,02:58:00,109.935,109.935,109.925,109.925,0
2019/02/06,02:59:00,109.930,109.930,109.925,109.930,0
2019/02/06,03:00:00,109.925,109.925,109.925,109.925,0
2019/02/06,03:01:00,109.920,109.920,109.880,109.900,0
2019/02/06,03:02:00,109.905,109.910,109.875,109.875,0
2019/02/06,03:03:00,109.880,109.880,109.875,109.880,0
2019/02/06,03:04:00,109.880,109.895,109.880,109.895,0
2019/02/06,03:05:00,109.885,109.885,109.880,109.880,0
2019/02/06,03:06:00,109.885,109.890,109.870,109.890,0
2019/02/06,03:07:00,109.885,109.890,109.880,109.880,0
2019/02/06,03:08:00,109.880,109.880,109.870,109.870,0
2019/02/06,03:09:00,109.875,109.875,109.865,109.865,0
2019/02/06,03:10:00,109.860,109.860,109.850,109.850,0
2019/02/06,03:11:00,109.850,109.865,109.845,109.860,0
2019/02/06,03:12:00,109.855,109.870,109.855,109.870,0
2019/02/06,03:13:00,109.865,109.870,109.860,109.860,0
2019/02/06,03:14:00,109.865,109.870,109.860,109.870,0
2019/02/06,03:15:00,109.870,109.870,109.865,109.870,0
2019/02/06,03:17:00,109.870,109.880,109.870,109.880,0
2019/02/06,03:18:00,109.875,109.880,109.875,109.880,0
2019/02/06,03:19:00,109.880,109.880,109.875,109.880,0
2019/02/06,03:20:00,109.875,109.880,109.875,109.880,0
2019/02/06,03:21:00,109.875,109.890,109.875,109.890,0
2019/02/06,03:22:00,109.885,109.890,109.885,109.890,0
2019/02/06,03:23:00,109.895,109.895,109.890,109.895,0
2019/02/06,03:24:00,109.890,109.890,109.885,109.890,0
2019/02/06,03:25:00,109.890,109.895,109.890,109.895,0
2019/02/06,03:26:00,109.905,109.905,109.905,109.905,0
2019/02/06,03:27:00,109.900,109.905,109.890,109.890,0
2019/02/06,03:28:00,109.900,109.905,109.890,109.905,0
2019/02/06,03:29:00,109.905,109.905,109.905,109.905,0
2019/02/06,03:30:00,109.905,109.910,109.905,109.910,0
2019/02/06,03:31:00,109.905,109.910,109.905,109.910,0
2019/02/06,03:32:00,109.905,109.910,109.900,109.900,0
2019/02/06,03:33:00,109.900,109.900,109.890,109.890,0
2019/02/06,03:34:00,109.890,109.890,109.890,109.890,0
2019/02/06,03:35:00,109.900,109.905,109.895,109.905,0
2019/02/06,03:36:00,109.910,109.930,109.910,109.930,0
2019/02/06,03:37:00,109.925,109.925,109.915,109.915,0
2019/02/06,03:38:00,109.915,109.915,109.915,109.915,0
2019/02/06,03:39:00,109.915,109.930,109.915,109.930,0
2019/02/06,03:40:00,109.930,109.930,109.925,109.930,0
2019/02/06,03:41:00,109.930,109.930,109.915,109.915,0
2019/02/06,03:42:00,109.925,109.925,109.920,109.920,0
2019/02/06,03:43:00,109.920,109.930,109.920,109.930,0
2019/02/06,03:44:00,109.930,109.930,109.930,109.930,0
2019/02/06,03:45:00,109.925,109.930,109.925,109.930,0
2019/02/06,03:46:00,109.930,109.930,109.930,109.930,0
2019/02/06,03:47:00,109.935,109.945,109.935,109.945,0
2019/02/06,03:48:00,109.945,109.945,109.940,109.945,0
2019/02/06,03:49:00,109.950,109.955,109.945,109.950,0
2019/02/06,03:50:00,109.955,109.955,109.950,109.955,0
2019/02/06,03:51:00,109.950,109.955,109.950,109.950,0
2019/02/06,03:52:00,109.950,109.950,109.950,109.950,0
2019/02/06,03:54:00,109.945,109.945,109.945,109.945,0
2019/02/06,03:55:00,109.950,109.950,109.945,109.945,0
2019/02/06,03:56:00,109.940,109.945,109.940,109.945,0
2019/02/06,03:57:00,109.950,109.950,109.940,109.945,0
2019/02/06,03:58:00,109.950,109.955,109.945,109.955,0
2019/02/06,03:59:00,109.955,109.960,109.950,109.950,0
2019/02/06,04:00:00,109.955,109.955,109.955,109.955,0
2019/02/06,04:01:00,109.960,109.960,109.955,109.955,0
2019/02/06,04:02:00,109.960,109.960,109.960,109.960,0
2019/02/06,04:03:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:04:00,109.970,109.980,109.970,109.975,0
2019/02/06,04:05:00,109.980,109.980,109.980,109.980,0
2019/02/06,04:06:00,109.980,109.995,109.980,109.995,0
2019/02/06,04:07:00,109.995,109.995,109.990,109.995,0
2019/02/06,04:08:00,109.990,109.990,109.980,109.990,0
2019/02/06,04:09:00,109.985,109.985,109.980,109.980,0
2019/02/06,04:10:00,109.985,109.985,109.980,109.985,0
2019/02/06,04:11:00,109.980,109.985,109.980,109.980,0
2019/02/06,04:12:00,109.980,109.985,109.975,109.980,0
2019/02/06,04:13:00,109.975,109.980,109.970,109.970,0
2019/02/06,04:14:00,109.975,109.980,109.975,109.975,0
2019/02/06,04:15:00,109.980,109.980,109.970,109.970,0
2019/02/06,04:16:00,109.965,109.965,109.955,109.955,0
2019/02/06,04:19:00,109.960,109.960,109.955,109.960,0
2019/02/06,04:20:00,109.965,109.965,109.965,109.965,0
2019/02/06,04:21:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:22:00,109.975,109.975,109.970,109.970,0
2019/02/06,04:24:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:25:00,109.965,109.965,109.955,109.960,0
2019/02/06,04:26:00,109.960,109.965,109.960,109.960,0
2019/02/06,04:27:00,109.940,109.955,109.940,109.950,0
2019/02/06,04:28:00,109.955,109.955,109.945,109.950,0
2019/02/06,04:29:00,109.950,109.955,109.940,109.940,0
2019/02/06,04:30:00,109.940,109.940,109.935,109.940,0
2019/02/06,04:31:00,109.950,109.955,109.945,109.955,0
2019/02/06,04:32:00,109.950,109.950,109.935,109.950,0
2019/02/06,04:33:00,109.950,109.960,109.950,109.955,0
2019/02/06,04:34:00,109.955,109.960,109.955,109.960,0
2019/02/06,04:35:00,109.965,109.970,109.965,109.965,0
2019/02/06,04:36:00,109.960,109.965,109.960,109.965,0
2019/02/06,04:39:00,109.960,109.960,109.955,109.955,0
2019/02/06,04:40:00,109.950,109.955,109.950,109.955,0
2019/02/06,04:41:00,109.950,109.955,109.945,109.950,0
2019/02/06,04:42:00,109.950,109.960,109.950,109.960,0
2019/02/06,04:44:00,109.960,109.970,109.960,109.965,0
2019/02/06,04:45:00,109.970,109.975,109.970,109.975,0
2019/02/06,04:46:00,109.970,109.970,109.960,109.960,0
2019/02/06,04:47:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:48:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:49:00,109.975,109.980,109.970,109.980,0
2019/02/06,04:50:00,109.975,109.980,109.975,109.975,0
2019/02/06,04:51:00,109.970,109.975,109.970,109.975,0
2019/02/06,04:52:00,109.980,109.980,109.960,109.965,0
2019/02/06,04:53:00,109.970,109.970,109.965,109.965,0
2019/02/06,04:56:00,109.965,109.970,109.965,109.970,0
2019/02/06,04:57:00,109.965,109.965,109.965,109.965,0
2019/02/06,04:58:00,109.970,109.980,109.970,109.975,0
2019/02/06,04:59:00,109.975,109.980,109.975,109.980,0
2019/02/06,05:00:00,109.975,109.990,109.975,109.985,0
2019/02/06,05:01:00,109.980,109.985,109.980,109.980,0
2019/02/06,05:02:00,109.985,109.990,109.985,109.990,0
2019/02/06,05:03:00,109.985,109.990,109.985,109.990,0
2019/02/06,05:04:00,109.990,109.990,109.975,109.980,0
2019/02/06,05:05:00,109.985,109.985,109.980,109.980,0
2019/02/06,05:07:00,109.975,109.980,109.970,109.970,0
2019/02/06,05:08:00,109.975,109.980,109.975,109.980,0
2019/02/06,05:09:00,109.980,109.980,109.970,109.975,0
2019/02/06,05:10:00,109.975,109.990,109.975,109.990,0
2019/02/06,05:11:00,109.985,109.990,109.985,109.990,0
2019/02/06,05:12:00,109.990,109.990,109.980,109.985,0
2019/02/06,05:13:00,109.980,109.980,109.975,109.980,0
2019/02/06,05:14:00,109.985,109.985,109.980,109.980,0
2019/02/06,05:15:00,109.980,109.980,109.980,109.980,0
2019/02/06,05:16:00,109.975,109.975,109.970,109.975,0
2019/02/06,05:17:00,109.980,109.980,109.975,109.980,0
2019/02/06,05:18:00,109.980,109.985,109.975,109.980,0
2019/02/06,05:19:00,109.985,109.985,109.980,109.985,0
2019/02/06,05:20:00,109.985,109.985,109.985,109.985,0
2019/02/06,05:21:00,109.985,109.990,109.985,109.990,0
2019/02/06,05:22:00,109.990,109.990,109.985,109.985,0
2019/02/06,05:23:00,109.980,109.985,109.975,109.980,0
2019/02/06,05:24:00,109.975,109.985,109.975,109.980,0
2019/02/06,05:25:00,109.975,109.975,109.975,109.975,0
2019/02/06,05:26:00,109.980,109.980,109.975,109.975,0
2019/02/06,05:27:00,109.980,109.980,109.975,109.980,0
2019/02/06,05:28:00,109.975,109.980,109.975,109.975,0
2019/02/06,05:29:00,109.970,109.975,109.965,109.975,0
2019/02/06,05:30:00,109.970,109.975,109.970,109.970,0
2019/02/06,05:31:00,109.975,109.975,109.975,109.975,0
2019/02/06,05:32:00,109.970,109.970,109.960,109.960,0
2019/02/06,05:33:00,109.960,109.960,109.950,109.960,0
2019/02/06,05:34:00,109.955,109.960,109.950,109.950,0
2019/02/06,05:35:00,109.955,109.960,109.950,109.960,0
2019/02/06,05:36:00,109.955,109.960,109.955,109.960,0
2019/02/06,05:37:00,109.955,109.955,109.950,109.950,0
2019/02/06,05:38:00,109.955,109.960,109.955,109.955,0
2019/02/06,05:39:00,109.955,109.960,109.955,109.960,0
2019/02/06,05:41:00,109.965,109.965,109.960,109.960,0
2019/02/06,05:42:00,109.965,109.965,109.960,109.960,0
2019/02/06,05:43:00,109.965,109.965,109.960,109.960,0
2019/02/06,05:44:00,109.960,109.960,109.955,109.955,0
2019/02/06,05:45:00,109.955,109.955,109.955,109.955,0
2019/02/06,05:46:00,109.955,109.955,109.950,109.955,0
2019/02/06,05:47:00,109.955,109.955,109.950,109.955,0
2019/02/06,05:48:00,109.955,109.960,109.950,109.955,0
2019/02/06,05:49:00,109.950,109.955,109.930,109.940,0
2019/02/06,05:50:00,109.940,109.945,109.940,109.945,0
2019/02/06,05:51:00,109.945,109.945,109.940,109.945,0
2019/02/06,05:52:00,109.940,109.940,109.935,109.935,0
2019/02/06,05:53:00,109.940,109.940,109.940,109.940,0
2019/02/06,05:54:00,109.940,109.950,109.940,109.945,0
2019/02/06,05:55:00,109.950,109.950,109.945,109.945,0
2019/02/06,05:56:00,109.950,109.955,109.945,109.955,0
2019/02/06,05:57:00,109.950,109.955,109.950,109.955,0
2019/02/06,05:58:00,109.955,109.955,109.955,109.955,0
2019/02/06,05:59:00,109.950,109.955,109.950,109.955,0
2019/02/06,06:00:00,109.950,109.950,109.945,109.950,0
2019/02/06,06:01:00,109.950,109.950,109.940,109.940,0
2019/02/06,06:02:00,109.935,109.935,109.935,109.935,0
2019/02/06,06:03:00,109.930,109.935,109.930,109.935,0
2019/02/06,06:04:00,109.930,109.935,109.925,109.930,0
2019/02/06,06:05:00,109.925,109.935,109.915,109.930,0
2019/02/06,06:06:00,109.930,109.930,109.930,109.930,0
2019/02/06,06:07:00,109.940,109.940,109.940,109.940,0
2019/02/06,06:08:00,109.940,109.945,109.940,109.940,0
2019/02/06,06:09:00,109.940,109.940,109.940,109.940,0
2019/02/06,06:10:00,109.940,109.950,109.940,109.950,0
2019/02/06,06:11:00,109.950,109.950,109.945,109.945,0
2019/02/06,06:12:00,109.950,109.950,109.945,109.945,0
2019/02/06,06:13:00,109.950,109.950,109.945,109.950,0
2019/02/06,06:14:00,109.955,109.960,109.955,109.955,0
2019/02/06,06:15:00,109.955,109.955,109.950,109.950,0
2019/02/06,06:16:00,109.950,109.960,109.940,109.960,0
2019/02/06,06:17:00,109.965,109.965,109.965,109.965,0
2019/02/06,06:18:00,109.965,109.970,109.965,109.970,0
2019/02/06,06:19:00,109.970,109.975,109.970,109.970,0
2019/02/06,06:20:00,109.970,109.970,109.960,109.965,0
2019/02/06,06:21:00,109.965,109.975,109.965,109.975,0
2019/02/06,06:22:00,109.975,109.975,109.975,109.975,0
2019/02/06,06:23:00,109.980,109.980,109.975,109.980,0
2019/02/06,06:24:00,109.975,109.980,109.975,109.980,0
2019/02/06,06:25:00,109.980,109.990,109.980,109.985,0
2019/02/06,06:26:00,109.990,109.990,109.985,109.985,0
2019/02/06,06:27:00,109.985,109.985,109.985,109.985,0
2019/02/06,06:28:00,109.985,109.985,109.980,109.985,0
2019/02/06,06:29:00,109.985,109.990,109.985,109.985,0
2019/02/06,06:30:00,109.980,109.990,109.980,109.990,0
2019/02/06,06:31:00,109.990,109.990,109.985,109.985,0
2019/02/06,06:32:00,109.985,109.995,109.980,109.990,0
2019/02/06,06:33:00,109.990,109.990,109.990,109.990,0
2019/02/06,06:34:00,109.990,109.990,109.990,109.990,0
2019/02/06,06:35:00,109.990,109.995,109.990,109.995,0
2019/02/06,06:36:00,109.995,109.995,109.985,109.985,0
2019/02/06,06:37:00,109.985,109.985,109.970,109.970,0
2019/02/06,06:38:00,109.975,109.985,109.965,109.980,0
2019/02/06,06:40:00,109.980,109.980,109.980,109.980,0
2019/02/06,06:41:00,109.975,109.980,109.975,109.980,0
2019/02/06,06:42:00,109.975,109.980,109.970,109.980,0
2019/02/06,06:43:00,109.980,109.980,109.980,109.980,0
2019/02/06,06:44:00,109.980,109.980,109.980,109.980,0
2019/02/06,06:46:00,109.980,109.980,109.975,109.975,0
2019/02/06,06:47:00,109.970,109.975,109.970,109.975,0
2019/02/06,06:48:00,109.975,109.975,109.975,109.975,0
2019/02/06,06:51:00,109.975,109.975,109.965,109.975,0
2019/02/06,06:52:00,109.970,109.975,109.970,109.975,0
2019/02/06,06:54:00,109.975,109.975,109.975,109.975,0
2019/02/06,06:55:00,109.970,109.970,109.970,109.970,0
2019/02/06,06:56:00,109.975,109.980,109.970,109.980,0
2019/02/06,06:57:00,109.980,109.980,109.975,109.975,0
2019/02/06,06:59:00,109.970,109.975,109.970,109.975,0
2019/02/06,07:05:00,109.983,109.990,109.983,109.990,0
2019/02/06,07:07:00,109.980,109.990,109.975,109.975,0
2019/02/06,07:09:00,109.979,109.980,109.973,109.978,0
2019/02/06,07:10:00,109.974,109.988,109.970,109.970,0
2019/02/06,07:11:00,109.945,109.980,109.945,109.960,0
2019/02/06,07:12:00,109.960,109.960,109.960,109.960,0
2019/02/06,07:13:00,109.960,109.960,109.960,109.960,0
2019/02/06,07:16:00,109.950,109.950,109.950,109.950,0
2019/02/06,07:18:00,109.950,109.960,109.950,109.960,0
2019/02/06,07:19:00,109.960,109.960,109.960,109.960,0
2019/02/06,07:20:00,109.965,109.965,109.965,109.965,0
2019/02/06,07:21:00,109.963,109.964,109.962,109.963,0
2019/02/06,07:22:00,109.962,109.963,109.961,109.963,0
2019/02/06,07:23:00,109.963,109.965,109.963,109.965,0
2019/02/06,07:27:00,109.965,109.965,109.965,109.965,0
2019/02/06,07:31:00,109.965,109.965,109.950,109.951,0
2019/02/06,07:32:00,109.950,109.959,109.948,109.957,0
2019/02/06,07:33:00,109.957,109.959,109.957,109.959,0
2019/02/06,07:34:00,109.960,109.965,109.960,109.961,0
2019/02/06,07:35:00,109.960,109.963,109.960,109.963,0
2019/02/06,07:36:00,109.963,109.965,109.962,109.964,0
2019/02/06,07:37:00,109.965,109.965,109.963,109.963,0
2019/02/06,07:38:00,109.964,109.964,109.955,109.955,0
2019/02/06,07:39:00,109.954,109.955,109.951,109.953,0
2019/02/06,07:40:00,109.952,109.952,109.949,109.949,0
2019/02/06,07:41:00,109.951,109.953,109.947,109.951,0
2019/02/06,07:42:00,109.947,109.958,109.946,109.956,0
2019/02/06,07:43:00,109.957,109.965,109.956,109.958,0
2019/02/06,07:45:00,109.965,109.965,109.965,109.965,0
2019/02/06,07:47:00,109.985,109.985,109.960,109.961,0
2019/02/06,07:48:00,109.961,109.962,109.957,109.958,0
2019/02/06,07:49:00,109.958,109.959,109.954,109.956,0
2019/02/06,07:50:00,109.957,109.958,109.956,109.958,0
2019/02/06,07:51:00,109.956,109.970,109.956,109.964,0
2019/02/06,07:53:00,109.970,109.975,109.970,109.975,0
2019/02/06,07:54:00,109.985,109.985,109.985,109.985,0
2019/02/06,07:55:00,109.980,109.980,109.980,109.980,0
2019/02/06,07:57:00,109.985,109.985,109.985,109.985,0
2019/02/06,07:58:00,109.969,109.971,109.968,109.969,0
2019/02/06,07:59:00,109.968,109.985,109.964,109.985,0
2019/02/06,08:00:00,109.980,109.980,109.951,109.951,0
2019/02/06,08:01:00,109.952,109.980,109.952,109.980,0
2019/02/06,08:02:00,109.980,109.990,109.979,109.979,0
2019/02/06,08:03:00,109.980,109.980,109.978,109.980,0
2019/02/06,08:04:00,109.979,109.995,109.979,109.995,0
2019/02/06,08:05:00,109.995,109.995,109.978,109.978,0
2019/02/06,08:06:00,109.978,109.985,109.977,109.985,0
2019/02/06,08:07:00,109.985,109.985,109.985,109.985,0
2019/02/06,08:09:00,109.985,109.985,109.985,109.985,0
2019/02/06,08:11:00,109.985,109.985,109.985,109.985,0
2019/02/06,08:12:00,109.985,109.985,109.967,109.968,0
2019/02/06,08:13:00,109.967,109.980,109.964,109.980,0
2019/02/06,08:14:00,109.975,109.980,109.975,109.980,0
2019/02/06,08:15:00,109.985,109.985,109.980,109.980,0
2019/02/06,08:16:00,109.985,109.985,109.980,109.985,0
2019/02/06,08:17:00,109.985,109.985,109.970,109.980,0
2019/02/06,08:18:00,109.975,109.975,109.970,109.970,0
2019/02/06,08:20:00,109.965,109.965,109.960,109.965,0
2019/02/06,08:21:00,109.960,109.970,109.955,109.965,0
2019/02/06,08:22:00,109.970,109.970,109.965,109.970,0
2019/02/06,08:23:00,109.965,109.965,109.960,109.960,0
2019/02/06,08:25:00,109.960,109.970,109.960,109.965,0
2019/02/06,08:26:00,109.970,109.980,109.965,109.980,0
2019/02/06,08:27:00,109.975,109.980,109.970,109.970,0
2019/02/06,08:28:00,109.975,109.975,109.970,109.970,0
2019/02/06,08:29:00,109.980,109.980,109.980,109.980,0
2019/02/06,08:30:00,109.980,109.985,109.975,109.975,0
2019/02/06,08:31:00,109.980,109.980,109.975,109.980,0
2019/02/06,08:32:00,109.975,109.975,109.960,109.960,0
2019/02/06,08:33:00,109.960,109.970,109.955,109.960,0
2019/02/06,08:34:00,109.960,109.960,109.960,109.960,0
2019/02/06,08:35:00,109.960,109.960,109.960,109.960,0
2019/02/06,08:37:00,109.960,109.970,109.960,109.960,0
2019/02/06,08:38:00,109.955,109.970,109.955,109.960,0
2019/02/06,08:39:00,109.965,109.965,109.965,109.965,0
2019/02/06,08:40:00,109.965,109.965,109.960,109.960,0
2019/02/06,08:41:00,109.965,109.970,109.960,109.960,0
2019/02/06,08:42:00,109.955,109.955,109.950,109.950,0
2019/02/06,08:43:00,109.955,109.960,109.955,109.960,0
2019/02/06,08:45:00,109.965,109.970,109.960,109.960,0
2019/02/06,08:46:00,109.955,109.960,109.950,109.950,0
2019/02/06,08:47:00,109.955,109.960,109.950,109.950,0
2019/02/06,08:48:00,109.955,109.960,109.955,109.955,0
2019/02/06,08:49:00,109.945,109.950,109.940,109.950,0
2019/02/06,08:50:00,109.950,109.950,109.950,109.950,0
2019/02/06,08:51:00,109.955,109.955,109.950,109.950,0
2019/02/06,08:52:00,109.945,109.950,109.945,109.950,0
2019/02/06,08:53:00,109.955,109.960,109.950,109.950,0
2019/02/06,08:54:00,109.950,109.950,109.945,109.950,0
2019/02/06,08:55:00,109.945,109.960,109.945,109.955,0
2019/02/06,08:56:00,109.950,109.950,109.950,109.950,0
2019/02/06,08:57:00,109.945,109.945,109.940,109.940,0
2019/02/06,08:58:00,109.945,109.955,109.945,109.955,0
2019/02/06,08:59:00,109.950,109.950,109.945,109.950,0
2019/02/06,09:00:00,109.950,109.950,109.940,109.940,0
2019/02/06,09:01:00,109.945,109.950,109.935,109.945,0
2019/02/06,09:02:00,109.945,109.950,109.935,109.940,0
2019/02/06,09:03:00,109.940,109.955,109.940,109.955,0
2019/02/06,09:04:00,109.960,109.960,109.945,109.950,0
2019/02/06,09:05:00,109.955,109.960,109.955,109.960,0
2019/02/06,09:06:00,109.955,109.960,109.930,109.930,0
2019/02/06,09:07:00,109.935,109.940,109.930,109.940,0
2019/02/06,09:08:00,109.940,109.940,109.935,109.935,0
2019/02/06,09:09:00,109.940,109.940,109.930,109.935,0
2019/02/06,09:10:00,109.935,109.940,109.930,109.930,0
2019/02/06,09:11:00,109.925,109.930,109.915,109.920,0
2019/02/06,09:12:00,109.915,109.915,109.905,109.915,0
2019/02/06,09:13:00,109.910,109.920,109.910,109.920,0
2019/02/06,09:14:00,109.920,109.920,109.910,109.915,0
2019/02/06,09:15:00,109.915,109.915,109.910,109.915,0
2019/02/06,09:16:00,109.915,109.920,109.910,109.920,0
2019/02/06,09:17:00,109.910,109.915,109.905,109.905,0
2019/02/06,09:18:00,109.905,109.910,109.905,109.910,0
2019/02/06,09:19:00,109.910,109.920,109.910,109.910,0
2019/02/06,09:20:00,109.905,109.920,109.905,109.910,0
2019/02/06,09:21:00,109.915,109.915,109.900,109.905,0
2019/02/06,09:22:00,109.900,109.905,109.900,109.905,0
2019/02/06,09:23:00,109.905,109.920,109.905,109.920,0
2019/02/06,09:24:00,109.920,109.920,109.905,109.920,0
2019/02/06,09:25:00,109.920,109.925,109.920,109.925,0
2019/02/06,09:26:00,109.925,109.930,109.925,109.930,0
2019/02/06,09:27:00,109.925,109.925,109.915,109.915,0
2019/02/06,09:28:00,109.915,109.920,109.910,109.910,0
2019/02/06,09:29:00,109.910,109.915,109.905,109.910,0
2019/02/06,09:30:00,109.905,109.915,109.905,109.915,0
2019/02/06,09:31:00,109.915,109.925,109.915,109.925,0
2019/02/06,09:32:00,109.930,109.930,109.925,109.930,0
2019/02/06,09:33:00,109.935,109.940,109.930,109.940,0
2019/02/06,09:34:00,109.935,109.940,109.935,109.940,0
2019/02/06,09:35:00,109.945,109.945,109.935,109.940,0
2019/02/06,09:36:00,109.940,109.940,109.940,109.940,0
2019/02/06,09:37:00,109.940,109.940,109.935,109.940,0
2019/02/06,09:38:00,109.935,109.940,109.935,109.935,0
2019/02/06,09:39:00,109.940,109.945,109.935,109.940,0
2019/02/06,09:40:00,109.945,109.945,109.940,109.945,0
2019/02/06,09:41:00,109.945,109.945,109.945,109.945,0
2019/02/06,09:42:00,109.940,109.945,109.940,109.940,0
2019/02/06,09:43:00,109.935,109.940,109.935,109.940,0
2019/02/06,09:44:00,109.945,109.960,109.945,109.950,0
2019/02/06,09:45:00,109.950,109.960,109.950,109.955,0
2019/02/06,09:46:00,109.960,109.960,109.945,109.955,0
2019/02/06,09:47:00,109.960,109.960,109.955,109.960,0
2019/02/06,09:48:00,109.955,109.955,109.945,109.950,0
2019/02/06,09:49:00,109.955,109.955,109.945,109.950,0
2019/02/06,09:50:00,109.950,109.955,109.945,109.950,0
2019/02/06,09:51:00,109.950,109.950,109.920,109.920,0
2019/02/06,09:52:00,109.911,109.920,109.895,109.895,0
2019/02/06,09:53:00,109.890,109.890,109.870,109.880,0
2019/02/06,09:54:00,109.880,109.880,109.870,109.870,0
2019/02/06,09:55:00,109.880,109.880,109.850,109.860,0
2019/02/06,09:56:00,109.855,109.865,109.840,109.840,0
2019/02/06,09:57:00,109.840,109.855,109.830,109.850,0
2019/02/06,09:58:00,109.850,109.850,109.840,109.845,0
2019/02/06,09:59:00,109.850,109.865,109.850,109.850,0
2019/02/06,10:00:00,109.850,109.865,109.845,109.850,0
2019/02/06,10:01:00,109.845,109.845,109.825,109.840,0
2019/02/06,10:02:00,109.835,109.840,109.820,109.840,0
2019/02/06,10:03:00,109.845,109.850,109.835,109.850,0
2019/02/06,10:04:00,109.845,109.870,109.845,109.870,0
2019/02/06,10:05:00,109.870,109.875,109.870,109.870,0
2019/02/06,10:06:00,109.865,109.865,109.865,109.865,0
2019/02/06,10:08:00,109.870,109.880,109.870,109.870,0
2019/02/06,10:09:00,109.875,109.880,109.870,109.880,0
2019/02/06,10:10:00,109.880,109.900,109.875,109.900,0
2019/02/06,10:11:00,109.895,109.925,109.895,109.910,0
2019/02/06,10:12:00,109.915,109.930,109.910,109.920,0
2019/02/06,10:13:00,109.920,109.920,109.915,109.915,0
2019/02/06,10:14:00,109.915,109.920,109.915,109.915,0
2019/02/06,10:15:00,109.920,109.920,109.910,109.910,0
2019/02/06,10:16:00,109.905,109.910,109.905,109.910,0
2019/02/06,10:17:00,109.905,109.910,109.905,109.910,0
2019/02/06,10:18:00,109.910,109.910,109.900,109.900,0
2019/02/06,10:19:00,109.895,109.895,109.890,109.890,0
2019/02/06,10:20:00,109.895,109.900,109.895,109.900,0
2019/02/06,10:22:00,109.895,109.900,109.895,109.900,0
2019/02/06,10:23:00,109.905,109.915,109.905,109.910,0
2019/02/06,10:24:00,109.915,109.930,109.915,109.915,0
2019/02/06,10:25:00,109.915,109.915,109.905,109.910,0
2019/02/06,10:26:00,109.905,109.905,109.900,109.900,0
2019/02/06,10:27:00,109.895,109.900,109.880,109.880,0
2019/02/06,10:28:00,109.880,109.885,109.870,109.880,0
2019/02/06,10:29:00,109.880,109.890,109.880,109.890,0
2019/02/06,10:30:00,109.890,109.890,109.890,109.890,0
2019/02/06,10:31:00,109.885,109.885,109.845,109.845,0
2019/02/06,10:32:00,109.845,109.855,109.835,109.850,0
2019/02/06,10:33:00,109.845,109.865,109.845,109.860,0
2019/02/06,10:34:00,109.860,109.870,109.855,109.870,0
2019/02/06,10:35:00,109.865,109.880,109.865,109.870,0
2019/02/06,10:36:00,109.870,109.870,109.850,109.855,0
2019/02/06,10:37:00,109.860,109.880,109.860,109.880,0
2019/02/06,10:38:00,109.880,109.885,109.870,109.885,0
2019/02/06,10:39:00,109.890,109.910,109.885,109.910,0
2019/02/06,10:40:00,109.910,109.910,109.880,109.885,0
2019/02/06,10:41:00,109.880,109.895,109.880,109.895,0
2019/02/06,10:42:00,109.890,109.890,109.880,109.880,0
2019/02/06,10:43:00,109.880,109.890,109.875,109.890,0
2019/02/06,10:44:00,109.890,109.900,109.885,109.900,0
2019/02/06,10:45:00,109.905,109.915,109.895,109.895,0
2019/02/06,10:46:00,109.895,109.900,109.885,109.885,0
2019/02/06,10:47:00,109.890,109.900,109.890,109.900,0
2019/02/06,10:48:00,109.900,109.915,109.900,109.915,0
2019/02/06,10:49:00,109.910,109.920,109.910,109.915,0
2019/02/06,10:50:00,109.915,109.925,109.915,109.925,0
2019/02/06,10:51:00,109.925,109.925,109.910,109.920,0
2019/02/06,10:52:00,109.925,109.930,109.920,109.920,0
2019/02/06,10:53:00,109.915,109.925,109.915,109.925,0
2019/02/06,10:54:00,109.930,109.940,109.925,109.935,0
2019/02/06,10:55:00,109.940,109.955,109.935,109.955,0
2019/02/06,10:56:00,109.960,109.980,109.955,109.970,0
2019/02/06,10:57:00,109.975,109.990,109.975,109.990,0
2019/02/06,10:58:00,109.995,110.010,109.985,109.990,0
2019/02/06,10:59:00,109.995,109.995,109.975,109.980,0
2019/02/06,11:00:00,109.985,110.000,109.985,109.995,0
2019/02/06,11:01:00,109.995,109.995,109.980,109.980,0
2019/02/06,11:02:00,109.985,109.990,109.975,109.980,0
2019/02/06,11:03:00,109.980,110.005,109.980,110.000,0
2019/02/06,11:04:00,110.005,110.060,110.005,110.010,0
2019/02/06,11:05:00,110.010,110.025,110.000,110.005,0
2019/02/06,11:06:00,110.000,110.005,109.995,110.000,0
2019/02/06,11:07:00,110.000,110.005,110.000,110.000,0
2019/02/06,11:08:00,110.005,110.015,110.000,110.000,0
2019/02/06,11:09:00,110.005,110.010,109.995,110.000,0
2019/02/06,11:10:00,110.000,110.000,109.990,109.990,0
2019/02/06,11:11:00,109.990,109.995,109.960,109.965,0
2019/02/06,11:12:00,109.960,109.970,109.960,109.960,0
2019/02/06,11:13:00,109.960,109.965,109.955,109.955,0
2019/02/06,11:14:00,109.950,109.955,109.940,109.950,0
2019/02/06,11:15:00,109.955,109.955,109.945,109.945,0
2019/02/06,11:16:00,109.950,109.955,109.945,109.945,0
2019/02/06,11:17:00,109.950,109.955,109.950,109.955,0
2019/02/06,11:18:00,109.960,109.985,109.960,109.985,0
2019/02/06,11:19:00,109.990,109.995,109.980,109.985,0
2019/02/06,11:20:00,109.985,109.985,109.985,109.985,0
2019/02/06,11:21:00,109.985,109.985,109.970,109.970,0
2019/02/06,11:23:00,109.960,109.965,109.950,109.950,0
2019/02/06,11:24:00,109.945,109.950,109.925,109.935,0
2019/02/06,11:25:00,109.930,109.930,109.785,109.785,0
2019/02/06,11:26:00,109.790,109.795,109.745,109.770,0
2019/02/06,11:27:00,109.770,109.790,109.755,109.755,0
2019/02/06,11:28:00,109.760,109.790,109.730,109.735,0
2019/02/06,11:29:00,109.735,109.750,109.640,109.640,0
2019/02/06,11:30:00,109.640,109.670,109.635,109.650,0
2019/02/06,11:31:00,109.650,109.700,109.650,109.695,0
2019/02/06,11:32:00,109.695,109.750,109.690,109.745,0
2019/02/06,11:33:00,109.750,109.750,109.710,109.715,0
2019/02/06,11:34:00,109.720,109.730,109.700,109.725,0
2019/02/06,11:35:00,109.720,109.740,109.720,109.740,0
2019/02/06,11:36:00,109.740,109.800,109.740,109.800,0
2019/02/06,11:37:00,109.795,109.810,109.780,109.795,0
2019/02/06,11:38:00,109.790,109.800,109.785,109.795,0
2019/02/06,11:39:00,109.795,109.800,109.790,109.800,0
2019/02/06,11:40:00,109.800,109.800,109.795,109.800,0
2019/02/06,11:41:00,109.795,109.800,109.790,109.790,0
2019/02/06,11:42:00,109.790,109.790,109.780,109.790,0
2019/02/06,11:43:00,109.790,109.815,109.785,109.810,0
2019/02/06,11:44:00,109.810,109.810,109.795,109.795,0
2019/02/06,11:45:00,109.795,109.795,109.790,109.795,0
2019/02/06,11:46:00,109.795,109.795,109.755,109.755,0
2019/02/06,11:47:00,109.760,109.770,109.750,109.755,0
2019/02/06,11:48:00,109.755,109.755,109.735,109.745,0
2019/02/06,11:49:00,109.740,109.750,109.730,109.730,0
2019/02/06,11:50:00,109.725,109.740,109.715,109.740,0
2019/02/06,11:51:00,109.740,109.765,109.730,109.760,0
2019/02/06,11:52:00,109.755,109.760,109.755,109.755,0
2019/02/06,11:53:00,109.750,109.750,109.730,109.735,0
2019/02/06,11:54:00,109.730,109.745,109.710,109.715,0
2019/02/06,11:55:00,109.710,109.720,109.705,109.705,0
2019/02/06,11:56:00,109.710,109.740,109.705,109.740,0
2019/02/06,11:57:00,109.740,109.750,109.740,109.750,0
2019/02/06,11:58:00,109.745,109.745,109.725,109.730,0
2019/02/06,11:59:00,109.725,109.730,109.725,109.730,0
2019/02/06,12:00:00,109.725,109.725,109.705,109.705,0
2019/02/06,12:01:00,109.710,109.725,109.700,109.725,0
2019/02/06,12:02:00,109.720,109.730,109.710,109.715,0
2019/02/06,12:03:00,109.715,109.745,109.715,109.735,0
2019/02/06,12:04:00,109.730,109.735,109.725,109.725,0
2019/02/06,12:05:00,109.725,109.740,109.720,109.730,0
2019/02/06,12:06:00,109.725,109.745,109.715,109.740,0
2019/02/06,12:07:00,109.740,109.745,109.740,109.745,0
2019/02/06,12:08:00,109.745,109.750,109.745,109.745,0
2019/02/06,12:09:00,109.750,109.760,109.750,109.750,0
2019/02/06,12:10:00,109.751,109.751,109.750,109.750,0
2019/02/06,12:11:00,109.751,109.751,109.750,109.750,0
2019/02/06,12:12:00,109.755,109.765,109.755,109.765,0
2019/02/06,12:13:00,109.770,109.775,109.765,109.765,0
2019/02/06,12:14:00,109.765,109.770,109.765,109.770,0
2019/02/06,12:15:00,109.775,109.795,109.770,109.795,0
2019/02/06,12:16:00,109.795,109.800,109.795,109.800,0
2019/02/06,12:17:00,109.795,109.800,109.785,109.800,0
2019/02/06,12:18:00,109.800,109.800,109.790,109.790,0
2019/02/06,12:19:00,109.790,109.790,109.780,109.785,0
2019/02/06,12:21:00,109.785,109.795,109.780,109.780,0
2019/02/06,12:22:00,109.780,109.780,109.770,109.770,0
2019/02/06,12:23:00,109.770,109.770,109.760,109.770,0
2019/02/06,12:24:00,109.770,109.770,109.760,109.760,0
2019/02/06,12:25:00,109.750,109.750,109.750,109.750,0
2019/02/06,12:26:00,109.750,109.760,109.750,109.760,0
2019/02/06,12:27:00,109.765,109.765,109.765,109.765,0
2019/02/06,12:28:00,109.770,109.775,109.770,109.770,0
2019/02/06,12:29:00,109.775,109.780,109.775,109.780,0
2019/02/06,12:30:00,109.770,109.780,109.770,109.770,0
2019/02/06,12:31:00,109.770,109.785,109.770,109.770,0
2019/02/06,12:32:00,109.775,109.780,109.775,109.775,0
2019/02/06,12:33:00,109.775,109.780,109.770,109.780,0
2019/02/06,12:34:00,109.775,109.780,109.775,109.780,0
2019/02/06,12:35:00,109.775,109.780,109.775,109.780,0
2019/02/06,12:36:00,109.780,109.780,109.775,109.780,0
2019/02/06,12:37:00,109.780,109.780,109.775,109.775,0
2019/02/06,12:38:00,109.775,109.790,109.775,109.785,0
2019/02/06,12:39:00,109.785,109.790,109.780,109.780,0
2019/02/06,12:40:00,109.780,109.785,109.770,109.770,0
2019/02/06,12:41:00,109.775,109.785,109.775,109.785,0
2019/02/06,12:42:00,109.780,109.790,109.780,109.790,0
2019/02/06,12:43:00,109.790,109.800,109.790,109.790,0
2019/02/06,12:44:00,109.785,109.795,109.785,109.790,0
2019/02/06,12:45:00,109.785,109.800,109.785,109.800,0
2019/02/06,12:46:00,109.800,109.805,109.800,109.805,0
2019/02/06,12:47:00,109.800,109.805,109.800,109.805,0
2019/02/06,12:48:00,109.800,109.805,109.795,109.800,0
2019/02/06,12:49:00,109.795,109.805,109.795,109.800,0
2019/02/06,12:50:00,109.800,109.800,109.800,109.800,0
2019/02/06,12:51:00,109.800,109.805,109.800,109.805,0
2019/02/06,12:52:00,109.810,109.815,109.810,109.810,0
2019/02/06,12:53:00,109.810,109.810,109.805,109.805,0
2019/02/06,12:54:00,109.805,109.805,109.805,109.805,0
2019/02/06,12:55:00,109.805,109.805,109.800,109.800,0
2019/02/06,12:56:00,109.800,109.810,109.795,109.805,0
2019/02/06,12:57:00,109.810,109.810,109.800,109.805,0
2019/02/06,12:58:00,109.800,109.810,109.800,109.810,0
2019/02/06,12:59:00,109.810,109.810,109.790,109.790,0
2019/02/06,13:00:00,109.795,109.805,109.795,109.800,0
2019/02/06,13:01:00,109.795,109.805,109.795,109.795,0
2019/02/06,13:02:00,109.795,109.795,109.775,109.780,0
2019/02/06,13:03:00,109.785,109.790,109.780,109.780,0
2019/02/06,13:04:00,109.785,109.790,109.780,109.785,0
2019/02/06,13:05:00,109.790,109.790,109.770,109.785,0
2019/02/06,13:06:00,109.780,109.790,109.780,109.785,0
2019/02/06,13:07:00,109.790,109.800,109.790,109.800,0
2019/02/06,13:08:00,109.795,109.800,109.790,109.800,0
2019/02/06,13:09:00,109.795,109.800,109.795,109.800,0
2019/02/06,13:10:00,109.800,109.820,109.800,109.815,0
2019/02/06,13:11:00,109.820,109.830,109.820,109.830,0
2019/02/06,13:12:00,109.830,109.830,109.825,109.830,0
2019/02/06,13:13:00,109.830,109.830,109.815,109.820,0
2019/02/06,13:14:00,109.820,109.825,109.815,109.825,0
2019/02/06,13:15:00,109.825,109.830,109.825,109.825,0
2019/02/06,13:16:00,109.825,109.830,109.820,109.820,0
2019/02/06,13:17:00,109.810,109.820,109.810,109.810,0
2019/02/06,13:18:00,109.810,109.815,109.810,109.810,0
2019/02/06,13:19:00,109.820,109.835,109.820,109.830,0
2019/02/06,13:20:00,109.835,109.835,109.820,109.820,0
2019/02/06,13:21:00,109.830,109.845,109.825,109.840,0
2019/02/06,13:22:00,109.840,109.840,109.830,109.830,0
2019/02/06,13:23:00,109.835,109.840,109.835,109.840,0
2019/02/06,13:24:00,109.840,109.840,109.830,109.835,0
2019/02/06,13:25:00,109.835,109.840,109.835,109.840,0
2019/02/06,13:27:00,109.840,109.845,109.840,109.840,0
2019/02/06,13:28:00,109.845,109.845,109.840,109.840,0
2019/02/06,13:29:00,109.840,109.840,109.830,109.830,0
2019/02/06,13:30:00,109.830,109.830,109.820,109.825,0
2019/02/06,13:31:00,109.820,109.820,109.810,109.815,0
2019/02/06,13:32:00,109.815,109.815,109.800,109.810,0
2019/02/06,13:33:00,109.810,109.815,109.800,109.800,0
2019/02/06,13:34:00,109.805,109.810,109.805,109.810,0
2019/02/06,13:35:00,109.800,109.800,109.795,109.800,0
2019/02/06,13:36:00,109.805,109.805,109.800,109.800,0
2019/02/06,13:37:00,109.805,109.825,109.805,109.810,0
2019/02/06,13:38:00,109.810,109.810,109.810,109.810,0
2019/02/06,13:39:00,109.810,109.820,109.810,109.810,0
2019/02/06,13:45:00,109.810,109.810,109.805,109.810,0
2019/02/06,13:46:00,109.810,109.810,109.810,109.810,0
2019/02/06,13:47:00,109.810,109.810,109.805,109.805,0
2019/02/06,13:48:00,109.810,109.810,109.805,109.810,0
2019/02/06,13:49:00,109.810,109.810,109.805,109.805,0
2019/02/06,13:50:00,109.810,109.810,109.810,109.810,0
2019/02/06,13:51:00,109.805,109.805,109.805,109.805,0
2019/02/06,13:52:00,109.800,109.805,109.795,109.800,0
2019/02/06,13:53:00,109.800,109.805,109.800,109.805,0
2019/02/06,13:54:00,109.805,109.805,109.795,109.795,0
2019/02/06,13:55:00,109.795,109.795,109.780,109.780,0
2019/02/06,13:56:00,109.780,109.780,109.770,109.775,0
2019/02/06,13:57:00,109.770,109.775,109.765,109.765,0
2019/02/06,13:58:00,109.770,109.770,109.755,109.760,0
2019/02/06,13:59:00,109.755,109.765,109.750,109.765,0
2019/02/06,14:00:00,109.765,109.770,109.760,109.760,0
2019/02/06,14:01:00,109.765,109.780,109.765,109.770,0
2019/02/06,14:02:00,109.770,109.770,109.770,109.770,0
2019/02/06,14:03:00,109.765,109.770,109.765,109.770,0
2019/02/06,14:04:00,109.770,109.770,109.770,109.770,0
2019/02/06,14:05:00,109.775,109.775,109.765,109.775,0
2019/02/06,14:06:00,109.775,109.775,109.765,109.770,0
2019/02/06,14:07:00,109.765,109.770,109.765,109.770,0
2019/02/06,14:08:00,109.765,109.780,109.765,109.780,0
2019/02/06,14:09:00,109.780,109.780,109.770,109.775,0
2019/02/06,14:10:00,109.770,109.770,109.755,109.760,0
2019/02/06,14:11:00,109.760,109.765,109.760,109.765,0
2019/02/06,14:12:00,109.765,109.775,109.765,109.765,0
2019/02/06,14:13:00,109.760,109.765,109.760,109.765,0
2019/02/06,14:14:00,109.760,109.765,109.760,109.760,0
2019/02/06,14:15:00,109.755,109.760,109.755,109.755,0
2019/02/06,14:17:00,109.765,109.770,109.765,109.770,0
2019/02/06,14:18:00,109.765,109.765,109.760,109.760,0
2019/02/06,14:19:00,109.765,109.765,109.765,109.765,0
2019/02/06,14:20:00,109.770,109.780,109.770,109.775,0
2019/02/06,14:21:00,109.775,109.775,109.770,109.775,0
2019/02/06,14:22:00,109.770,109.775,109.765,109.765,0
2019/02/06,14:23:00,109.770,109.770,109.750,109.750,0
2019/02/06,14:24:00,109.745,109.755,109.745,109.755,0
2019/02/06,14:25:00,109.760,109.760,109.755,109.760,0
2019/02/06,14:26:00,109.755,109.760,109.750,109.760,0
2019/02/06,14:27:00,109.760,109.770,109.760,109.770,0
2019/02/06,14:28:00,109.770,109.770,109.770,109.770,0
2019/02/06,14:29:00,109.775,109.790,109.775,109.775,0
2019/02/06,14:30:00,109.775,109.775,109.770,109.775,0
2019/02/06,14:31:00,109.770,109.775,109.770,109.775,0
2019/02/06,14:32:00,109.775,109.775,109.775,109.775,0
2019/02/06,14:33:00,109.780,109.780,109.780,109.780,0
2019/02/06,14:34:00,109.780,109.780,109.760,109.760,0
2019/02/06,14:35:00,109.760,109.770,109.760,109.770,0
2019/02/06,14:36:00,109.765,109.780,109.765,109.775,0
2019/02/06,14:37:00,109.770,109.770,109.765,109.770,0
2019/02/06,14:38:00,109.765,109.765,109.755,109.755,0
2019/02/06,14:39:00,109.755,109.760,109.750,109.760,0
2019/02/06,14:40:00,109.760,109.770,109.760,109.770,0
2019/02/06,14:41:00,109.770,109.775,109.765,109.770,0
2019/02/06,14:42:00,109.765,109.770,109.765,109.765,0
2019/02/06,14:43:00,109.760,109.765,109.760,109.765,0
2019/02/06,14:44:00,109.760,109.775,109.760,109.775,0
2019/02/06,14:45:00,109.770,109.775,109.770,109.775,0
2019/02/06,14:46:00,109.770,109.770,109.755,109.760,0
2019/02/06,14:47:00,109.765,109.770,109.760,109.770,0
2019/02/06,14:48:00,109.765,109.770,109.765,109.770,0
2019/02/06,14:49:00,109.775,109.780,109.775,109.780,0
2019/02/06,14:51:00,109.780,109.780,109.780,109.780,0
2019/02/06,14:52:00,109.780,109.780,109.780,109.780,0
2019/02/06,14:53:00,109.775,109.775,109.770,109.775,0
2019/02/06,14:54:00,109.775,109.775,109.775,109.775,0
2019/02/06,14:55:00,109.775,109.780,109.770,109.775,0
2019/02/06,14:56:00,109.770,109.775,109.765,109.770,0
2019/02/06,14:57:00,109.770,109.775,109.770,109.775,0
2019/02/06,14:58:00,109.770,109.775,109.770,109.770,0
2019/02/06,14:59:00,109.765,109.770,109.765,109.765,0
2019/02/06,15:00:00,109.765,109.770,109.755,109.760,0
2019/02/06,15:01:00,109.760,109.760,109.755,109.760,0
2019/02/06,15:02:00,109.760,109.760,109.745,109.760,0
2019/02/06,15:03:00,109.755,109.775,109.750,109.775,0
2019/02/06,15:04:00,109.770,109.775,109.770,109.770,0
2019/02/06,15:05:00,109.765,109.770,109.765,109.770,0
2019/02/06,15:06:00,109.770,109.770,109.760,109.765,0
2019/02/06,15:07:00,109.770,109.770,109.760,109.760,0
2019/02/06,15:08:00,109.760,109.780,109.760,109.775,0
2019/02/06,15:09:00,109.770,109.775,109.765,109.775,0
2019/02/06,15:10:00,109.770,109.770,109.755,109.765,0
2019/02/06,15:11:00,109.760,109.760,109.755,109.755,0
2019/02/06,15:12:00,109.755,109.770,109.755,109.765,0
2019/02/06,15:13:00,109.770,109.770,109.750,109.750,0
2019/02/06,15:14:00,109.750,109.750,109.750,109.750,0
2019/02/06,15:15:00,109.750,109.755,109.750,109.750,0
2019/02/06,15:16:00,109.755,109.770,109.755,109.770,0
2019/02/06,15:17:00,109.775,109.775,109.765,109.765,0
2019/02/06,15:18:00,109.760,109.770,109.760,109.765,0
2019/02/06,15:19:00,109.765,109.765,109.750,109.760,0
2019/02/06,15:20:00,109.765,109.770,109.765,109.765,0
2019/02/06,15:21:00,109.770,109.770,109.765,109.765,0
2019/02/06,15:22:00,109.770,109.770,109.770,109.770,0
2019/02/06,15:23:00,109.770,109.780,109.770,109.775,0
2019/02/06,15:24:00,109.775,109.775,109.770,109.770,0
2019/02/06,15:26:00,109.775,109.775,109.770,109.770,0
2019/02/06,15:27:00,109.770,109.775,109.770,109.770,0
2019/02/06,15:28:00,109.765,109.765,109.765,109.765,0
2019/02/06,15:29:00,109.760,109.760,109.760,109.760,0
2019/02/06,15:30:00,109.755,109.760,109.755,109.760,0
2019/02/06,15:31:00,109.760,109.760,109.755,109.760,0
2019/02/06,15:32:00,109.760,109.760,109.755,109.760,0
2019/02/06,15:33:00,109.765,109.775,109.765,109.775,0
2019/02/06,15:34:00,109.770,109.770,109.765,109.765,0
2019/02/06,15:35:00,109.765,109.765,109.760,109.760,0
2019/02/06,15:36:00,109.755,109.755,109.755,109.755,0
2019/02/06,15:37:00,109.755,109.755,109.755,109.755,0
2019/02/06,15:38:00,109.760,109.765,109.760,109.765,0
2019/02/06,15:39:00,109.765,109.765,109.760,109.760,0
2019/02/06,15:40:00,109.765,109.775,109.765,109.775,0
2019/02/06,15:41:00,109.770,109.770,109.765,109.765,0
2019/02/06,15:42:00,109.765,109.775,109.765,109.775,0
2019/02/06,15:43:00,109.780,109.780,109.765,109.770,0
2019/02/06,15:44:00,109.765,109.765,109.765,109.765,0
2019/02/06,15:45:00,109.765,109.775,109.765,109.765,0
2019/02/06,15:46:00,109.765,109.770,109.765,109.770,0
2019/02/06,15:47:00,109.765,109.765,109.765,109.765,0
2019/02/06,15:48:00,109.760,109.760,109.760,109.760,0
2019/02/06,15:49:00,109.760,109.770,109.760,109.765,0
2019/02/06,15:50:00,109.765,109.775,109.760,109.775,0
2019/02/06,15:51:00,109.770,109.780,109.770,109.780,0
2019/02/06,15:52:00,109.775,109.775,109.765,109.770,0
2019/02/06,15:53:00,109.775,109.780,109.770,109.770,0
2019/02/06,15:54:00,109.775,109.800,109.775,109.800,0
2019/02/06,15:55:00,109.800,109.805,109.800,109.805,0
2019/02/06,15:56:00,109.805,109.815,109.805,109.815,0
2019/02/06,15:57:00,109.820,109.825,109.815,109.820,0
2019/02/06,15:58:00,109.815,109.820,109.800,109.800,0
2019/02/06,15:59:00,109.805,109.815,109.805,109.815,0
2019/02/06,16:00:00,109.815,109.830,109.810,109.810,0
2019/02/06,16:01:00,109.815,109.820,109.810,109.810,0
2019/02/06,16:02:00,109.815,109.820,109.810,109.815,0
2019/02/06,16:03:00,109.810,109.810,109.795,109.795,0
2019/02/06,16:04:00,109.800,109.800,109.795,109.795,0
2019/02/06,16:05:00,109.800,109.810,109.800,109.810,0
2019/02/06,16:06:00,109.805,109.810,109.805,109.810,0
2019/02/06,16:07:00,109.805,109.805,109.800,109.800,0
2019/02/06,16:08:00,109.800,109.825,109.800,109.815,0
2019/02/06,16:09:00,109.815,109.815,109.760,109.765,0
2019/02/06,16:10:00,109.765,109.775,109.765,109.765,0
2019/02/06,16:11:00,109.770,109.770,109.745,109.765,0
2019/02/06,16:12:00,109.760,109.760,109.755,109.760,0
2019/02/06,16:13:00,109.760,109.770,109.745,109.745,0
2019/02/06,16:14:00,109.745,109.755,109.740,109.740,0
2019/02/06,16:15:00,109.740,109.750,109.730,109.730,0
2019/02/06,16:16:00,109.735,109.765,109.730,109.760,0
2019/02/06,16:17:00,109.760,109.760,109.750,109.760,0
2019/02/06,16:18:00,109.765,109.775,109.760,109.760,0
2019/02/06,16:19:00,109.765,109.770,109.760,109.760,0
2019/02/06,16:20:00,109.760,109.760,109.750,109.760,0
2019/02/06,16:21:00,109.755,109.760,109.715,109.715,0
2019/02/06,16:22:00,109.715,109.715,109.700,109.705,0
2019/02/06,16:23:00,109.705,109.720,109.690,109.705,0
2019/02/06,16:24:00,109.705,109.710,109.695,109.705,0
2019/02/06,16:25:00,109.705,109.710,109.690,109.710,0
2019/02/06,16:26:00,109.705,109.705,109.695,109.695,0
2019/02/06,16:27:00,109.695,109.700,109.685,109.700,0
2019/02/06,16:28:00,109.700,109.700,109.690,109.700,0
2019/02/06,16:29:00,109.700,109.710,109.700,109.705,0
2019/02/06,16:30:00,109.700,109.710,109.700,109.710,0
2019/02/06,16:31:00,109.715,109.720,109.700,109.705,0
2019/02/06,16:32:00,109.700,109.710,109.690,109.690,0
2019/02/06,16:33:00,109.685,109.700,109.680,109.700,0
2019/02/06,16:34:00,109.695,109.700,109.685,109.685,0
2019/02/06,16:35:00,109.685,109.690,109.685,109.685,0
2019/02/06,16:36:00,109.690,109.690,109.685,109.685,0
2019/02/06,16:37:00,109.690,109.690,109.685,109.685,0
2019/02/06,16:38:00,109.690,109.690,109.685,109.685,0
2019/02/06,16:39:00,109.680,109.685,109.670,109.675,0
2019/02/06,16:40:00,109.675,109.690,109.675,109.690,0
2019/02/06,16:41:00,109.685,109.695,109.685,109.690,0
2019/02/06,16:42:00,109.695,109.695,109.680,109.680,0
2019/02/06,16:43:00,109.675,109.700,109.675,109.690,0
2019/02/06,16:44:00,109.690,109.700,109.690,109.690,0
2019/02/06,16:45:00,109.695,109.710,109.695,109.705,0
2019/02/06,16:46:00,109.710,109.710,109.700,109.700,0
2019/02/06,16:47:00,109.695,109.695,109.695,109.695,0
2019/02/06,16:48:00,109.700,109.700,109.685,109.685,0
2019/02/06,16:49:00,109.685,109.685,109.680,109.685,0
2019/02/06,16:50:00,109.680,109.680,109.675,109.680,0
2019/02/06,16:51:00,109.675,109.680,109.675,109.680,0
2019/02/06,16:52:00,109.675,109.675,109.675,109.675,0
2019/02/06,16:53:00,109.670,109.690,109.665,109.690,0
2019/02/06,16:54:00,109.695,109.700,109.695,109.700,0
2019/02/06,16:55:00,109.700,109.700,109.695,109.700,0
2019/02/06,16:56:00,109.700,109.710,109.685,109.695,0
2019/02/06,16:57:00,109.695,109.700,109.695,109.700,0
2019/02/06,16:58:00,109.695,109.700,109.685,109.685,0
2019/02/06,16:59:00,109.685,109.695,109.680,109.685,0
2019/02/06,17:00:00,109.685,109.685,109.660,109.665,0
2019/02/06,17:01:00,109.670,109.690,109.665,109.680,0
2019/02/06,17:02:00,109.685,109.700,109.685,109.695,0
2019/02/06,17:03:00,109.695,109.700,109.685,109.695,0
2019/02/06,17:04:00,109.695,109.695,109.680,109.685,0
2019/02/06,17:05:00,109.680,109.685,109.675,109.675,0
2019/02/06,17:06:00,109.675,109.680,109.670,109.680,0
2019/02/06,17:07:00,109.675,109.680,109.670,109.675,0
2019/02/06,17:08:00,109.675,109.680,109.675,109.675,0
2019/02/06,17:09:00,109.675,109.710,109.675,109.710,0
2019/02/06,17:10:00,109.705,109.710,109.695,109.700,0
2019/02/06,17:11:00,109.700,109.700,109.690,109.700,0
2019/02/06,17:12:00,109.695,109.700,109.685,109.690,0
2019/02/06,17:13:00,109.690,109.710,109.690,109.710,0
2019/02/06,17:14:00,109.710,109.710,109.690,109.695,0
2019/02/06,17:15:00,109.690,109.695,109.680,109.685,0
2019/02/06,17:16:00,109.695,109.695,109.685,109.685,0
2019/02/06,17:17:00,109.685,109.690,109.680,109.690,0
2019/02/06,17:18:00,109.695,109.695,109.680,109.685,0
2019/02/06,17:19:00,109.680,109.690,109.680,109.685,0
2019/02/06,17:20:00,109.685,109.690,109.680,109.690,0
2019/02/06,17:21:00,109.685,109.690,109.675,109.675,0
2019/02/06,17:22:00,109.675,109.685,109.675,109.685,0
2019/02/06,17:23:00,109.680,109.690,109.680,109.685,0
2019/02/06,17:24:00,109.685,109.690,109.685,109.690,0
2019/02/06,17:25:00,109.685,109.700,109.685,109.700,0
2019/02/06,17:26:00,109.695,109.700,109.690,109.690,0
2019/02/06,17:27:00,109.690,109.690,109.690,109.690,0
2019/02/06,17:28:00,109.695,109.695,109.680,109.680,0
2019/02/06,17:29:00,109.680,109.690,109.675,109.690,0
2019/02/06,17:30:00,109.690,109.695,109.670,109.675,0
2019/02/06,17:31:00,109.670,109.670,109.660,109.665,0
2019/02/06,17:32:00,109.660,109.665,109.655,109.655,0
2019/02/06,17:33:00,109.660,109.665,109.655,109.665,0
2019/02/06,17:34:00,109.661,109.665,109.651,109.660,0
2019/02/06,17:35:00,109.655,109.655,109.645,109.645,0
2019/02/06,17:36:00,109.645,109.645,109.640,109.640,0
2019/02/06,17:37:00,109.640,109.650,109.640,109.645,0
2019/02/06,17:38:00,109.645,109.645,109.635,109.640,0
2019/02/06,17:39:00,109.635,109.635,109.635,109.635,0
2019/02/06,17:40:00,109.635,109.635,109.625,109.625,0
2019/02/06,17:41:00,109.630,109.630,109.625,109.630,0
2019/02/06,17:42:00,109.625,109.635,109.620,109.630,0
2019/02/06,17:43:00,109.625,109.630,109.625,109.625,0
2019/02/06,17:44:00,109.620,109.625,109.620,109.620,0
2019/02/06,17:45:00,109.615,109.620,109.615,109.620,0
2019/02/06,17:46:00,109.615,109.615,109.600,109.600,0
2019/02/06,17:47:00,109.595,109.600,109.580,109.595,0
2019/02/06,17:48:00,109.595,109.595,109.590,109.590,0
2019/02/06,17:49:00,109.590,109.600,109.580,109.595,0
2019/02/06,17:50:00,109.600,109.600,109.595,109.600,0
2019/02/06,17:51:00,109.600,109.600,109.590,109.595,0
2019/02/06,17:52:00,109.590,109.595,109.585,109.595,0
2019/02/06,17:53:00,109.590,109.595,109.590,109.590,0
2019/02/06,17:54:00,109.590,109.600,109.580,109.590,0
2019/02/06,17:55:00,109.585,109.595,109.580,109.580,0
2019/02/06,17:56:00,109.580,109.595,109.580,109.590,0
2019/02/06,17:57:00,109.590,109.600,109.590,109.600,0
2019/02/06,17:58:00,109.600,109.605,109.600,109.605,0
2019/02/06,17:59:00,109.600,109.610,109.600,109.610,0
2019/02/06,18:00:00,109.610,109.615,109.600,109.600,0
2019/02/06,18:01:00,109.600,109.615,109.600,109.615,0
2019/02/06,18:02:00,109.615,109.615,109.610,109.610,0
2019/02/06,18:03:00,109.610,109.610,109.600,109.600,0
2019/02/06,18:04:00,109.600,109.605,109.600,109.600,0
2019/02/06,18:05:00,109.605,109.605,109.600,109.600,0
2019/02/06,18:06:00,109.595,109.600,109.595,109.600,0
2019/02/06,18:08:00,109.595,109.600,109.590,109.590,0
2019/02/06,18:09:00,109.590,109.590,109.570,109.575,0
2019/02/06,18:10:00,109.575,109.575,109.565,109.570,0
2019/02/06,18:11:00,109.570,109.575,109.565,109.570,0
2019/02/06,18:12:00,109.575,109.575,109.570,109.570,0
2019/02/06,18:13:00,109.565,109.570,109.565,109.565,0
2019/02/06,18:14:00,109.570,109.590,109.565,109.590,0
2019/02/06,18:15:00,109.590,109.595,109.585,109.590,0
2019/02/06,18:16:00,109.590,109.590,109.585,109.590,0
2019/02/06,18:17:00,109.585,109.590,109.585,109.590,0
2019/02/06,18:18:00,109.585,109.595,109.585,109.595,0
2019/02/06,18:19:00,109.595,109.595,109.590,109.590,0
2019/02/06,18:20:00,109.595,109.600,109.595,109.595,0
2019/02/06,18:21:00,109.600,109.610,109.595,109.610,0
2019/02/06,18:22:00,109.610,109.630,109.610,109.625,0
2019/02/06,18:23:00,109.625,109.630,109.625,109.625,0
2019/02/06,18:24:00,109.630,109.640,109.625,109.640,0
2019/02/06,18:25:00,109.635,109.655,109.635,109.645,0
2019/02/06,18:27:00,109.640,109.640,109.635,109.635,0
2019/02/06,18:28:00,109.635,109.635,109.630,109.635,0
2019/02/06,18:29:00,109.635,109.645,109.635,109.640,0
2019/02/06,18:30:00,109.645,109.645,109.640,109.640,0
2019/02/06,18:31:00,109.640,109.660,109.640,109.650,0
2019/02/06,18:32:00,109.655,109.660,109.650,109.660,0
2019/02/06,18:33:00,109.665,109.670,109.665,109.670,0
2019/02/06,18:34:00,109.670,109.675,109.665,109.670,0
2019/02/06,18:35:00,109.670,109.675,109.665,109.675,0
2019/02/06,18:36:00,109.675,109.690,109.675,109.685,0
2019/02/06,18:37:00,109.685,109.690,109.675,109.680,0
2019/02/06,18:38:00,109.680,109.680,109.670,109.670,0
2019/02/06,18:39:00,109.675,109.680,109.675,109.680,0
2019/02/06,18:40:00,109.680,109.680,109.675,109.675,0
2019/02/06,18:41:00,109.680,109.680,109.675,109.675,0
2019/02/06,18:42:00,109.680,109.680,109.675,109.675,0
2019/02/06,18:43:00,109.675,109.675,109.660,109.665,0
2019/02/06,18:44:00,109.665,109.670,109.660,109.670,0
2019/02/06,18:45:00,109.665,109.670,109.665,109.670,0
2019/02/06,18:46:00,109.670,109.670,109.665,109.665,0
2019/02/06,18:47:00,109.665,109.665,109.665,109.665,0
2019/02/06,18:49:00,109.660,109.665,109.660,109.660,0
2019/02/06,18:50:00,109.655,109.655,109.650,109.650,0
2019/02/06,18:51:00,109.650,109.650,109.650,109.650,0
2019/02/06,18:52:00,109.650,109.665,109.650,109.665,0
2019/02/06,18:53:00,109.665,109.675,109.665,109.670,0
2019/02/06,18:54:00,109.670,109.675,109.670,109.670,0
2019/02/06,18:55:00,109.670,109.670,109.670,109.670,0
2019/02/06,18:56:00,109.665,109.665,109.660,109.660,0
2019/02/06,18:57:00,109.660,109.665,109.660,109.665,0
2019/02/06,18:59:00,109.665,109.665,109.655,109.660,0
2019/02/06,19:00:00,109.660,109.660,109.660,109.660,0
2019/02/06,19:01:00,109.655,109.660,109.655,109.655,0
2019/02/06,19:02:00,109.655,109.660,109.645,109.645,0
2019/02/06,19:04:00,109.650,109.650,109.645,109.645,0
2019/02/06,19:05:00,109.645,109.645,109.630,109.635,0
2019/02/06,19:06:00,109.630,109.635,109.625,109.630,0
2019/02/06,19:07:00,109.630,109.645,109.630,109.645,0
2019/02/06,19:08:00,109.640,109.645,109.640,109.645,0
2019/02/06,19:09:00,109.645,109.645,109.640,109.640,0
2019/02/06,19:10:00,109.645,109.650,109.645,109.650,0
2019/02/06,19:11:00,109.645,109.645,109.635,109.635,0
2019/02/06,19:12:00,109.640,109.640,109.635,109.635,0
2019/02/06,19:14:00,109.640,109.645,109.635,109.635,0
2019/02/06,19:15:00,109.640,109.645,109.635,109.635,0
2019/02/06,19:16:00,109.635,109.640,109.635,109.635,0
2019/02/06,19:17:00,109.630,109.635,109.630,109.630,0
2019/02/06,19:18:00,109.640,109.645,109.635,109.645,0
2019/02/06,19:19:00,109.650,109.660,109.650,109.660,0
2019/02/06,19:20:00,109.660,109.660,109.655,109.660,0
2019/02/06,19:21:00,109.660,109.660,109.655,109.660,0
2019/02/06,19:22:00,109.655,109.660,109.645,109.645,0
2019/02/06,19:23:00,109.650,109.650,109.645,109.650,0
2019/02/06,19:24:00,109.645,109.650,109.645,109.645,0
2019/02/06,19:26:00,109.650,109.660,109.650,109.660,0
2019/02/06,19:27:00,109.660,109.660,109.660,109.660,0
2019/02/06,19:28:00,109.665,109.670,109.660,109.660,0
2019/02/06,19:29:00,109.665,109.665,109.660,109.665,0
2019/02/06,19:30:00,109.670,109.670,109.665,109.665,0
2019/02/06,19:31:00,109.665,109.670,109.665,109.665,0
2019/02/06,19:32:00,109.670,109.670,109.670,109.670,0
2019/02/06,19:33:00,109.665,109.670,109.665,109.665,0
2019/02/06,19:34:00,109.665,109.665,109.660,109.665,0
2019/02/06,19:35:00,109.660,109.665,109.655,109.660,0
2019/02/06,19:36:00,109.660,109.685,109.660,109.680,0
2019/02/06,19:37:00,109.675,109.680,109.665,109.665,0
2019/02/06,19:38:00,109.660,109.665,109.660,109.660,0
2019/02/06,19:39:00,109.660,109.665,109.655,109.665,0
2019/02/06,19:40:00,109.665,109.670,109.665,109.665,0
2019/02/06,19:41:00,109.660,109.665,109.660,109.665,0
2019/02/06,19:42:00,109.665,109.675,109.665,109.675,0
2019/02/06,19:43:00,109.670,109.675,109.665,109.675,0
2019/02/06,19:44:00,109.670,109.675,109.665,109.665,0
2019/02/06,19:45:00,109.660,109.665,109.660,109.660,0
2019/02/06,19:46:00,109.660,109.660,109.655,109.660,0
2019/02/06,19:47:00,109.655,109.660,109.655,109.655,0
2019/02/06,19:48:00,109.660,109.660,109.655,109.660,0
2019/02/06,19:49:00,109.660,109.660,109.655,109.660,0
2019/02/06,19:50:00,109.665,109.665,109.660,109.660,0
2019/02/06,19:51:00,109.660,109.660,109.655,109.655,0
2019/02/06,19:52:00,109.660,109.665,109.660,109.665,0
2019/02/06,19:53:00,109.670,109.675,109.665,109.670,0
2019/02/06,19:54:00,109.675,109.680,109.670,109.675,0
2019/02/06,19:55:00,109.680,109.685,109.670,109.670,0
2019/02/06,19:56:00,109.675,109.675,109.670,109.670,0
2019/02/06,19:57:00,109.665,109.675,109.665,109.670,0
2019/02/06,19:58:00,109.675,109.690,109.675,109.690,0
2019/02/06,19:59:00,109.685,109.690,109.680,109.680,0
2019/02/06,20:00:00,109.680,109.685,109.680,109.680,0
2019/02/06,20:01:00,109.675,109.690,109.675,109.690,0
2019/02/06,20:02:00,109.685,109.710,109.685,109.710,0
2019/02/06,20:03:00,109.710,109.715,109.710,109.710,0
2019/02/06,20:04:00,109.705,109.710,109.700,109.700,0
2019/02/06,20:05:00,109.700,109.710,109.700,109.710,0
2019/02/06,20:06:00,109.710,109.715,109.710,109.710,0
2019/02/06,20:07:00,109.710,109.715,109.705,109.715,0
2019/02/06,20:08:00,109.715,109.730,109.715,109.720,0
2019/02/06,20:09:00,109.725,109.730,109.720,109.730,0
2019/02/06,20:10:00,109.730,109.730,109.725,109.725,0
2019/02/06,20:11:00,109.725,109.725,109.720,109.720,0
2019/02/06,20:12:00,109.725,109.730,109.710,109.710,0
2019/02/06,20:13:00,109.720,109.725,109.715,109.725,0
2019/02/06,20:14:00,109.720,109.730,109.720,109.725,0
2019/02/06,20:15:00,109.720,109.725,109.715,109.715,0
2019/02/06,20:16:00,109.725,109.730,109.725,109.725,0
2019/02/06,20:17:00,109.725,109.725,109.715,109.715,0
2019/02/06,20:18:00,109.720,109.725,109.715,109.725,0
2019/02/06,20:19:00,109.720,109.725,109.720,109.725,0
2019/02/06,20:20:00,109.725,109.740,109.725,109.735,0
2019/02/06,20:21:00,109.740,109.740,109.735,109.740,0
2019/02/06,20:22:00,109.735,109.745,109.735,109.740,0
2019/02/06,20:23:00,109.740,109.740,109.740,109.740,0
2019/02/06,20:25:00,109.740,109.740,109.740,109.740,0
2019/02/06,20:26:00,109.740,109.750,109.740,109.745,0
2019/02/06,20:27:00,109.750,109.750,109.740,109.745,0
2019/02/06,20:28:00,109.740,109.740,109.740,109.740,0
2019/02/06,20:29:00,109.735,109.740,109.730,109.730,0
2019/02/06,20:30:00,109.730,109.740,109.730,109.740,0
2019/02/06,20:31:00,109.735,109.735,109.735,109.735,0
2019/02/06,20:32:00,109.740,109.745,109.740,109.745,0
2019/02/06,20:33:00,109.740,109.745,109.735,109.740,0
2019/02/06,20:35:00,109.745,109.745,109.740,109.745,0
2019/02/06,20:36:00,109.745,109.750,109.735,109.740,0
2019/02/06,20:37:00,109.735,109.740,109.720,109.730,0
2019/02/06,20:38:00,109.730,109.745,109.730,109.745,0
2019/02/06,20:39:00,109.740,109.745,109.740,109.745,0
2019/02/06,20:40:00,109.745,109.745,109.745,109.745,0
2019/02/06,20:41:00,109.745,109.745,109.745,109.745,0
2019/02/06,20:42:00,109.745,109.750,109.740,109.745,0
2019/02/06,20:43:00,109.740,109.740,109.730,109.730,0
2019/02/06,20:44:00,109.730,109.745,109.730,109.745,0
2019/02/06,20:45:00,109.740,109.740,109.740,109.740,0
2019/02/06,20:46:00,109.735,109.750,109.735,109.745,0
2019/02/06,20:47:00,109.740,109.750,109.740,109.745,0
2019/02/06,20:48:00,109.740,109.740,109.735,109.740,0
2019/02/06,20:49:00,109.740,109.745,109.740,109.745,0
2019/02/06,20:50:00,109.745,109.750,109.745,109.745,0
2019/02/06,20:51:00,109.745,109.745,109.745,109.745,0
2019/02/06,20:52:00,109.745,109.745,109.735,109.740,0
2019/02/06,20:53:00,109.735,109.740,109.735,109.740,0
2019/02/06,20:54:00,109.740,109.745,109.740,109.740,0
2019/02/06,20:55:00,109.740,109.745,109.735,109.735,0
2019/02/06,20:56:00,109.735,109.740,109.735,109.740,0
2019/02/06,20:57:00,109.735,109.750,109.735,109.750,0
2019/02/06,20:59:00,109.750,109.765,109.750,109.760,0
2019/02/06,21:00:00,109.760,109.760,109.760,109.760,0
2019/02/06,21:01:00,109.760,109.760,109.750,109.755,0
2019/02/06,21:02:00,109.755,109.755,109.755,109.755,0
2019/02/06,21:03:00,109.750,109.755,109.750,109.755,0
2019/02/06,21:04:00,109.750,109.755,109.750,109.755,0
2019/02/06,21:05:00,109.750,109.760,109.745,109.745,0
2019/02/06,21:06:00,109.745,109.755,109.745,109.755,0
2019/02/06,21:07:00,109.760,109.760,109.750,109.755,0
2019/02/06,21:08:00,109.750,109.755,109.750,109.755,0
2019/02/06,21:09:00,109.750,109.755,109.750,109.755,0
2019/02/06,21:10:00,109.760,109.760,109.745,109.750,0
2019/02/06,21:11:00,109.745,109.760,109.745,109.760,0
2019/02/06,21:12:00,109.760,109.760,109.760,109.760,0
2019/02/06,21:13:00,109.765,109.765,109.760,109.760,0
2019/02/06,21:14:00,109.770,109.770,109.765,109.770,0
2019/02/06,21:15:00,109.765,109.770,109.760,109.765,0
2019/02/06,21:16:00,109.770,109.780,109.765,109.770,0
2019/02/06,21:17:00,109.770,109.770,109.765,109.770,0
2019/02/06,21:18:00,109.765,109.765,109.765,109.765,0
2019/02/06,21:19:00,109.765,109.780,109.760,109.780,0
2019/02/06,21:20:00,109.775,109.775,109.770,109.770,0
2019/02/06,21:21:00,109.770,109.770,109.770,109.770,0
2019/02/06,21:22:00,109.775,109.775,109.775,109.775,0
2019/02/06,21:23:00,109.775,109.780,109.775,109.775,0
2019/02/06,21:24:00,109.775,109.780,109.775,109.775,0
2019/02/06,21:25:00,109.775,109.780,109.775,109.780,0
2019/02/06,21:26:00,109.775,109.780,109.770,109.770,0
2019/02/06,21:27:00,109.775,109.780,109.770,109.770,0
2019/02/06,21:28:00,109.770,109.770,109.770,109.770,0
2019/02/06,21:29:00,109.770,109.770,109.765,109.765,0
2019/02/06,21:30:00,109.765,109.765,109.760,109.765,0
2019/02/06,21:31:00,109.760,109.760,109.755,109.760,0
2019/02/06,21:32:00,109.755,109.755,109.750,109.750,0
2019/02/06,21:33:00,109.755,109.760,109.755,109.760,0
2019/02/06,21:34:00,109.755,109.765,109.755,109.760,0
2019/02/06,21:35:00,109.755,109.760,109.745,109.750,0
2019/02/06,21:36:00,109.745,109.750,109.745,109.745,0
2019/02/06,21:37:00,109.745,109.745,109.745,109.745,0
2019/02/06,21:38:00,109.750,109.750,109.745,109.745,0
2019/02/06,21:39:00,109.750,109.755,109.750,109.750,0
2019/02/06,21:40:00,109.750,109.750,109.750,109.750,0
2019/02/06,21:41:00,109.745,109.745,109.735,109.735,0
2019/02/06,21:43:00,109.740,109.755,109.740,109.755,0
2019/02/06,21:44:00,109.750,109.750,109.745,109.745,0
2019/02/06,21:45:00,109.745,109.745,109.735,109.740,0
2019/02/06,21:46:00,109.735,109.745,109.735,109.740,0
2019/02/06,21:47:00,109.745,109.745,109.740,109.745,0
2019/02/06,21:48:00,109.745,109.755,109.745,109.750,0
2019/02/06,21:49:00,109.750,109.755,109.750,109.750,0
2019/02/06,21:50:00,109.750,109.750,109.745,109.745,0
2019/02/06,21:51:00,109.745,109.750,109.745,109.745,0
2019/02/06,21:52:00,109.750,109.755,109.750,109.755,0
2019/02/06,21:53:00,109.760,109.760,109.755,109.755,0
2019/02/06,21:54:00,109.755,109.760,109.755,109.760,0
2019/02/06,21:55:00,109.755,109.755,109.755,109.755,0
2019/02/06,21:56:00,109.755,109.755,109.755,109.755,0
2019/02/06,21:57:00,109.760,109.760,109.755,109.755,0
2019/02/06,21:58:00,109.760,109.760,109.745,109.745,0
2019/02/06,21:59:00,109.745,109.745,109.735,109.740,0
2019/02/06,22:00:00,109.745,109.755,109.745,109.755,0
2019/02/06,22:01:00,109.755,109.755,109.740,109.740,0
2019/02/06,22:02:00,109.740,109.745,109.735,109.740,0
2019/02/06,22:03:00,109.735,109.740,109.735,109.740,0
2019/02/06,22:04:00,109.745,109.745,109.735,109.735,0
2019/02/06,22:05:00,109.740,109.745,109.735,109.745,0
2019/02/06,22:06:00,109.745,109.745,109.745,109.745,0
2019/02/06,22:07:00,109.745,109.750,109.745,109.750,0
2019/02/06,22:08:00,109.755,109.760,109.750,109.750,0
2019/02/06,22:09:00,109.750,109.750,109.750,109.750,0
2019/02/06,22:10:00,109.745,109.750,109.745,109.745,0
2019/02/06,22:11:00,109.740,109.740,109.735,109.735,0
2019/02/06,22:12:00,109.735,109.740,109.735,109.740,0
2019/02/06,22:13:00,109.735,109.740,109.735,109.735,0
2019/02/06,22:14:00,109.740,109.740,109.740,109.740,0
2019/02/06,22:15:00,109.740,109.750,109.740,109.745,0
2019/02/06,22:16:00,109.750,109.750,109.740,109.745,0
2019/02/06,22:17:00,109.750,109.750,109.735,109.735,0
2019/02/06,22:18:00,109.740,109.750,109.740,109.750,0
2019/02/06,22:19:00,109.750,109.750,109.745,109.745,0
2019/02/06,22:20:00,109.745,109.750,109.740,109.740,0
2019/02/06,22:21:00,109.735,109.745,109.735,109.745,0
2019/02/06,22:22:00,109.740,109.755,109.740,109.755,0
2019/02/06,22:23:00,109.750,109.765,109.745,109.755,0
2019/02/06,22:24:00,109.755,109.755,109.755,109.755,0
2019/02/06,22:26:00,109.765,109.765,109.760,109.760,0
2019/02/06,22:27:00,109.755,109.760,109.755,109.760,0
2019/02/06,22:28:00,109.755,109.760,109.755,109.755,0
2019/02/06,22:29:00,109.760,109.765,109.760,109.765,0
2019/02/06,22:30:00,109.770,109.785,109.770,109.780,0
2019/02/06,22:31:00,109.785,109.800,109.785,109.800,0
2019/02/06,22:32:00,109.800,109.830,109.800,109.815,0
2019/02/06,22:33:00,109.815,109.825,109.810,109.825,0
2019/02/06,22:34:00,109.825,109.835,109.815,109.835,0
2019/02/06,22:35:00,109.830,109.840,109.830,109.830,0
2019/02/06,22:36:00,109.825,109.825,109.815,109.825,0
2019/02/06,22:37:00,109.825,109.825,109.825,109.825,0
2019/02/06,22:38:00,109.825,109.840,109.825,109.840,0
2019/02/06,22:39:00,109.840,109.840,109.840,109.840,0
2019/02/06,22:40:00,109.835,109.845,109.835,109.845,0
2019/02/06,22:41:00,109.840,109.845,109.840,109.845,0
2019/02/06,22:42:00,109.840,109.845,109.830,109.840,0
2019/02/06,22:43:00,109.835,109.840,109.810,109.810,0
2019/02/06,22:44:00,109.815,109.815,109.800,109.805,0
2019/02/06,22:45:00,109.805,109.810,109.805,109.810,0
2019/02/06,22:46:00,109.805,109.805,109.780,109.780,0
2019/02/06,22:47:00,109.785,109.790,109.785,109.790,0
2019/02/06,22:48:00,109.785,109.785,109.780,109.785,0
2019/02/06,22:49:00,109.785,109.800,109.785,109.795,0
2019/02/06,22:50:00,109.795,109.800,109.795,109.795,0
2019/02/06,22:51:00,109.790,109.790,109.790,109.790,0
2019/02/06,22:52:00,109.790,109.790,109.790,109.790,0
2019/02/06,22:53:00,109.790,109.800,109.790,109.795,0
2019/02/06,22:54:00,109.800,109.800,109.795,109.795,0
2019/02/06,22:55:00,109.790,109.790,109.780,109.785,0
2019/02/06,22:56:00,109.785,109.790,109.785,109.790,0
2019/02/06,22:57:00,109.790,109.800,109.790,109.800,0
2019/02/06,22:58:00,109.800,109.800,109.800,109.800,0
2019/02/06,23:00:00,109.795,109.800,109.795,109.800,0
2019/02/06,23:01:00,109.795,109.795,109.775,109.775,0
2019/02/06,23:02:00,109.770,109.780,109.770,109.775,0
2019/02/06,23:03:00,109.770,109.770,109.765,109.770,0
2019/02/06,23:04:00,109.770,109.780,109.765,109.780,0
2019/02/06,23:05:00,109.775,109.780,109.765,109.770,0
2019/02/06,23:06:00,109.765,109.770,109.765,109.765,0
2019/02/06,23:07:00,109.770,109.770,109.745,109.745,0
2019/02/06,23:08:00,109.750,109.750,109.720,109.725,0
2019/02/06,23:09:00,109.725,109.735,109.720,109.730,0
2019/02/06,23:10:00,109.730,109.740,109.720,109.740,0
2019/02/06,23:11:00,109.740,109.745,109.730,109.730,0
2019/02/06,23:12:00,109.730,109.730,109.715,109.720,0
2019/02/06,23:13:00,109.720,109.720,109.710,109.715,0
2019/02/06,23:14:00,109.710,109.715,109.705,109.710,0
2019/02/06,23:15:00,109.715,109.720,109.715,109.720,0
2019/02/06,23:16:00,109.715,109.725,109.715,109.720,0
2019/02/06,23:17:00,109.720,109.730,109.720,109.725,0
2019/02/06,23:18:00,109.720,109.725,109.720,109.720,0
2019/02/06,23:19:00,109.715,109.725,109.715,109.715,0
2019/02/06,23:20:00,109.710,109.710,109.695,109.700,0
2019/02/06,23:21:00,109.695,109.710,109.690,109.690,0
2019/02/06,23:22:00,109.695,109.710,109.695,109.710,0
2019/02/06,23:23:00,109.705,109.710,109.700,109.705,0
2019/02/06,23:24:00,109.710,109.720,109.710,109.715,0
2019/02/06,23:25:00,109.720,109.730,109.720,109.730,0
2019/02/06,23:26:00,109.725,109.730,109.720,109.730,0
2019/02/06,23:27:00,109.730,109.730,109.730,109.730,0
2019/02/06,23:28:00,109.735,109.755,109.735,109.740,0
2019/02/06,23:29:00,109.740,109.750,109.735,109.750,0
2019/02/06,23:30:00,109.750,109.755,109.750,109.750,0
2019/02/06,23:31:00,109.745,109.750,109.740,109.750,0
2019/02/06,23:32:00,109.755,109.770,109.755,109.760,0
2019/02/06,23:33:00,109.760,109.765,109.755,109.760,0
2019/02/06,23:34:00,109.770,109.770,109.755,109.760,0
2019/02/06,23:35:00,109.755,109.760,109.730,109.730,0
2019/02/06,23:36:00,109.730,109.740,109.730,109.740,0
2019/02/06,23:37:00,109.745,109.760,109.745,109.760,0
2019/02/06,23:38:00,109.755,109.770,109.755,109.755,0
2019/02/06,23:39:00,109.760,109.760,109.740,109.745,0
2019/02/06,23:40:00,109.740,109.745,109.720,109.720,0
2019/02/06,23:41:00,109.715,109.740,109.715,109.740,0
2019/02/06,23:42:00,109.735,109.740,109.730,109.740,0
2019/02/06,23:43:00,109.740,109.740,109.735,109.735,0
2019/02/06,23:44:00,109.735,109.740,109.730,109.735,0
2019/02/06,23:45:00,109.735,109.735,109.730,109.730,0
2019/02/06,23:46:00,109.730,109.755,109.730,109.755,0
2019/02/06,23:47:00,109.750,109.765,109.750,109.755,0
2019/02/06,23:48:00,109.760,109.770,109.760,109.765,0
2019/02/06,23:49:00,109.765,109.765,109.750,109.760,0
2019/02/06,23:50:00,109.760,109.760,109.750,109.755,0
2019/02/06,23:51:00,109.750,109.750,109.745,109.750,0
2019/02/06,23:52:00,109.750,109.750,109.745,109.750,0
2019/02/06,23:53:00,109.745,109.760,109.745,109.760,0
2019/02/06,23:54:00,109.765,109.765,109.760,109.760,0
2019/02/06,23:55:00,109.760,109.765,109.760,109.765,0
2019/02/06,23:56:00,109.765,109.780,109.765,109.765,0
2019/02/06,23:57:00,109.760,109.775,109.760,109.765,0
2019/02/06,23:58:00,109.760,109.760,109.750,109.750,0
2019/02/06,23:59:00,109.745,109.745,109.730,109.730,0
2019/02/07,00:00:00,109.735,109.750,109.730,109.740,0
2019/02/07,00:01:00,109.745,109.750,109.730,109.730,0
2019/02/07,00:02:00,109.740,109.740,109.730,109.735,0
2019/02/07,00:03:00,109.735,109.740,109.725,109.730,0
2019/02/07,00:04:00,109.730,109.735,109.730,109.730,0
2019/02/07,00:05:00,109.730,109.750,109.730,109.745,0
2019/02/07,00:06:00,109.740,109.740,109.735,109.735,0
2019/02/07,00:07:00,109.735,109.735,109.725,109.735,0
2019/02/07,00:08:00,109.740,109.740,109.735,109.740,0
2019/02/07,00:09:00,109.745,109.760,109.740,109.740,0
2019/02/07,00:10:00,109.740,109.745,109.720,109.720,0
2019/02/07,00:11:00,109.720,109.720,109.705,109.710,0
2019/02/07,00:12:00,109.715,109.715,109.705,109.705,0
2019/02/07,00:13:00,109.710,109.710,109.705,109.710,0
2019/02/07,00:14:00,109.705,109.705,109.700,109.700,0
2019/02/07,00:15:00,109.700,109.700,109.675,109.680,0
2019/02/07,00:16:00,109.675,109.685,109.665,109.675,0
2019/02/07,00:17:00,109.670,109.680,109.660,109.675,0
2019/02/07,00:18:00,109.670,109.700,109.670,109.690,0
2019/02/07,00:19:00,109.685,109.690,109.675,109.685,0
2019/02/07,00:20:00,109.680,109.680,109.665,109.665,0
2019/02/07,00:21:00,109.660,109.670,109.660,109.670,0
2019/02/07,00:22:00,109.665,109.670,109.665,109.665,0
2019/02/07,00:23:00,109.670,109.690,109.665,109.690,0
2019/02/07,00:24:00,109.685,109.685,109.665,109.685,0
2019/02/07,00:25:00,109.680,109.690,109.680,109.685,0
2019/02/07,00:26:00,109.690,109.710,109.690,109.705,0
2019/02/07,00:27:00,109.700,109.705,109.700,109.705,0
2019/02/07,00:28:00,109.700,109.705,109.695,109.695,0
2019/02/07,00:29:00,109.700,109.700,109.700,109.700,0
2019/02/07,00:30:00,109.695,109.700,109.685,109.690,0
2019/02/07,00:31:00,109.695,109.720,109.695,109.715,0
2019/02/07,00:32:00,109.715,109.740,109.715,109.735,0
2019/02/07,00:33:00,109.735,109.740,109.725,109.730,0
2019/02/07,00:34:00,109.730,109.730,109.720,109.720,0
2019/02/07,00:35:00,109.720,109.730,109.715,109.725,0
2019/02/07,00:36:00,109.725,109.745,109.720,109.745,0
2019/02/07,00:37:00,109.745,109.745,109.735,109.740,0
2019/02/07,00:38:00,109.745,109.745,109.735,109.745,0
2019/02/07,00:39:00,109.745,109.745,109.735,109.740,0
2019/02/07,00:40:00,109.735,109.740,109.730,109.735,0
2019/02/07,00:41:00,109.740,109.745,109.735,109.745,0
2019/02/07,00:42:00,109.740,109.740,109.740,109.740,0
2019/02/07,00:43:00,109.740,109.740,109.725,109.730,0
2019/02/07,00:44:00,109.735,109.740,109.730,109.735,0
2019/02/07,00:45:00,109.730,109.740,109.725,109.730,0
2019/02/07,00:46:00,109.735,109.740,109.735,109.740,0
2019/02/07,00:47:00,109.735,109.740,109.730,109.735,0
2019/02/07,00:48:00,109.730,109.735,109.720,109.725,0
2019/02/07,00:49:00,109.720,109.730,109.715,109.730,0
2019/02/07,00:50:00,109.725,109.740,109.710,109.720,0
2019/02/07,00:51:00,109.720,109.720,109.720,109.720,0
2019/02/07,00:52:00,109.720,109.735,109.720,109.735,0
2019/02/07,00:53:00,109.735,109.760,109.735,109.755,0
2019/02/07,00:54:00,109.750,109.750,109.725,109.745,0
2019/02/07,00:55:00,109.750,109.760,109.740,109.760,0
2019/02/07,00:56:00,109.760,109.775,109.750,109.760,0
2019/02/07,00:57:00,109.760,109.780,109.760,109.780,0
2019/02/07,00:58:00,109.785,109.825,109.785,109.820,0
2019/02/07,00:59:00,109.815,109.850,109.810,109.840,0
2019/02/07,01:00:00,109.845,109.845,109.815,109.820,0
2019/02/07,01:01:00,109.825,109.830,109.810,109.815,0
2019/02/07,01:02:00,109.820,109.820,109.800,109.805,0
2019/02/07,01:03:00,109.800,109.810,109.790,109.790,0
2019/02/07,01:04:00,109.795,109.795,109.780,109.785,0
2019/02/07,01:05:00,109.785,109.800,109.780,109.780,0
2019/02/07,01:06:00,109.790,109.800,109.785,109.800,0
2019/02/07,01:07:00,109.805,109.825,109.805,109.825,0
2019/02/07,01:08:00,109.825,109.825,109.810,109.810,0
2019/02/07,01:09:00,109.820,109.820,109.800,109.810,0
2019/02/07,01:10:00,109.810,109.810,109.795,109.800,0
2019/02/07,01:11:00,109.800,109.810,109.800,109.810,0
2019/02/07,01:12:00,109.810,109.820,109.810,109.820,0
2019/02/07,01:13:00,109.810,109.810,109.805,109.810,0
2019/02/07,01:14:00,109.805,109.810,109.800,109.805,0
2019/02/07,01:15:00,109.805,109.810,109.800,109.810,0
2019/02/07,01:16:00,109.805,109.810,109.805,109.810,0
2019/02/07,01:17:00,109.810,109.820,109.810,109.820,0
2019/02/07,01:18:00,109.815,109.820,109.795,109.795,0
2019/02/07,01:19:00,109.795,109.805,109.780,109.805,0
2019/02/07,01:20:00,109.800,109.800,109.790,109.790,0
2019/02/07,01:21:00,109.790,109.805,109.790,109.805,0
2019/02/07,01:22:00,109.805,109.810,109.800,109.800,0
2019/02/07,01:23:00,109.795,109.800,109.795,109.800,0
2019/02/07,01:24:00,109.800,109.800,109.800,109.800,0
2019/02/07,01:25:00,109.800,109.800,109.760,109.775,0
2019/02/07,01:26:00,109.770,109.770,109.745,109.745,0
2019/02/07,01:27:00,109.750,109.760,109.735,109.735,0
2019/02/07,01:28:00,109.735,109.750,109.735,109.750,0
2019/02/07,01:29:00,109.750,109.755,109.750,109.750,0
2019/02/07,01:30:00,109.755,109.775,109.755,109.775,0
2019/02/07,01:31:00,109.775,109.780,109.770,109.780,0
2019/02/07,01:32:00,109.780,109.790,109.775,109.775,0
2019/02/07,01:33:00,109.780,109.780,109.775,109.775,0
2019/02/07,01:34:00,109.780,109.790,109.780,109.785,0
2019/02/07,01:35:00,109.790,109.795,109.785,109.785,0
2019/02/07,01:36:00,109.785,109.785,109.770,109.775,0
2019/02/07,01:37:00,109.770,109.795,109.770,109.795,0
2019/02/07,01:38:00,109.800,109.810,109.800,109.810,0
2019/02/07,01:39:00,109.810,109.810,109.800,109.800,0
2019/02/07,01:40:00,109.800,109.805,109.800,109.800,0
2019/02/07,01:41:00,109.805,109.805,109.795,109.800,0
2019/02/07,01:42:00,109.795,109.800,109.795,109.800,0
2019/02/07,01:43:00,109.800,109.800,109.800,109.800,0
2019/02/07,01:44:00,109.800,109.800,109.795,109.800,0
2019/02/07,01:45:00,109.805,109.805,109.800,109.800,0
2019/02/07,01:46:00,109.795,109.800,109.795,109.800,0
2019/02/07,01:47:00,109.795,109.800,109.780,109.780,0
2019/02/07,01:48:00,109.785,109.785,109.765,109.775,0
2019/02/07,01:49:00,109.775,109.780,109.770,109.770,0
2019/02/07,01:50:00,109.770,109.770,109.760,109.760,0
2019/02/07,01:51:00,109.765,109.770,109.755,109.760,0
2019/02/07,01:52:00,109.760,109.765,109.760,109.765,0
2019/02/07,01:53:00,109.760,109.765,109.760,109.765,0
2019/02/07,01:54:00,109.765,109.765,109.745,109.750,0
2019/02/07,01:55:00,109.745,109.760,109.745,109.755,0
2019/02/07,01:56:00,109.755,109.760,109.750,109.750,0
2019/02/07,01:57:00,109.750,109.755,109.740,109.755,0
2019/02/07,01:58:00,109.755,109.760,109.750,109.755,0
2019/02/07,01:59:00,109.755,109.770,109.755,109.765,0
2019/02/07,02:00:00,109.765,109.765,109.755,109.760,0
2019/02/07,02:01:00,109.760,109.765,109.755,109.765,0
2019/02/07,02:02:00,109.760,109.765,109.760,109.760,0
2019/02/07,02:03:00,109.755,109.765,109.755,109.765,0
2019/02/07,02:04:00,109.765,109.770,109.760,109.760,0
2019/02/07,02:05:00,109.760,109.770,109.760,109.770,0
2019/02/07,02:06:00,109.770,109.775,109.770,109.775,0
2019/02/07,02:07:00,109.770,109.770,109.745,109.745,0
2019/02/07,02:08:00,109.750,109.750,109.735,109.735,0
2019/02/07,02:09:00,109.730,109.740,109.730,109.740,0
2019/02/07,02:10:00,109.745,109.745,109.740,109.745,0
2019/02/07,02:11:00,109.745,109.745,109.735,109.740,0
2019/02/07,02:12:00,109.740,109.755,109.740,109.750,0
2019/02/07,02:13:00,109.755,109.755,109.750,109.755,0
2019/02/07,02:14:00,109.755,109.765,109.755,109.765,0
2019/02/07,02:15:00,109.765,109.765,109.760,109.760,0
2019/02/07,02:16:00,109.755,109.755,109.745,109.750,0
2019/02/07,02:17:00,109.750,109.755,109.750,109.750,0
2019/02/07,02:18:00,109.745,109.745,109.730,109.735,0
2019/02/07,02:19:00,109.730,109.730,109.720,109.725,0
2019/02/07,02:20:00,109.730,109.740,109.730,109.735,0
2019/02/07,02:21:00,109.740,109.740,109.735,109.735,0
2019/02/07,02:22:00,109.740,109.740,109.740,109.740,0
2019/02/07,02:23:00,109.740,109.745,109.740,109.745,0
2019/02/07,02:24:00,109.745,109.745,109.740,109.740,0
2019/02/07,02:25:00,109.740,109.740,109.740,109.740,0
2019/02/07,02:26:00,109.740,109.745,109.740,109.745,0
2019/02/07,02:27:00,109.750,109.760,109.750,109.755,0
2019/02/07,02:29:00,109.760,109.760,109.755,109.755,0
2019/02/07,02:30:00,109.750,109.750,109.740,109.740,0
2019/02/07,02:31:00,109.745,109.755,109.745,109.745,0
2019/02/07,02:32:00,109.740,109.745,109.740,109.745,0
2019/02/07,02:33:00,109.745,109.745,109.745,109.745,0
2019/02/07,02:35:00,109.745,109.755,109.745,109.755,0
2019/02/07,02:36:00,109.750,109.755,109.750,109.750,0
2019/02/07,02:37:00,109.750,109.750,109.750,109.750,0
2019/02/07,02:38:00,109.750,109.750,109.750,109.750,0
2019/02/07,02:39:00,109.750,109.755,109.745,109.750,0
2019/02/07,02:41:00,109.755,109.755,109.750,109.755,0
2019/02/07,02:42:00,109.750,109.760,109.750,109.760,0
2019/02/07,02:43:00,109.760,109.765,109.760,109.765,0
2019/02/07,02:44:00,109.765,109.770,109.765,109.770,0
2019/02/07,02:46:00,109.765,109.770,109.760,109.765,0
2019/02/07,02:47:00,109.765,109.770,109.765,109.770,0
2019/02/07,02:48:00,109.770,109.770,109.755,109.755,0
2019/02/07,02:49:00,109.750,109.755,109.745,109.750,0
2019/02/07,02:50:00,109.745,109.750,109.745,109.750,0
2019/02/07,02:51:00,109.755,109.760,109.755,109.760,0
2019/02/07,02:52:00,109.765,109.765,109.760,109.760,0
2019/02/07,02:53:00,109.765,109.770,109.760,109.760,0
2019/02/07,02:54:00,109.760,109.760,109.760,109.760,0
2019/02/07,02:55:00,109.755,109.760,109.755,109.755,0
2019/02/07,02:56:00,109.760,109.760,109.750,109.755,0
2019/02/07,02:57:00,109.760,109.760,109.755,109.760,0
2019/02/07,02:58:00,109.755,109.765,109.755,109.765,0
2019/02/07,02:59:00,109.760,109.765,109.760,109.760,0
2019/02/07,03:00:00,109.760,109.765,109.750,109.750,0
2019/02/07,03:01:00,109.755,109.780,109.755,109.780,0
2019/02/07,03:02:00,109.775,109.830,109.775,109.815,0
2019/02/07,03:03:00,109.810,109.815,109.805,109.810,0
2019/02/07,03:04:00,109.810,109.810,109.800,109.810,0
2019/02/07,03:05:00,109.805,109.830,109.805,109.825,0
2019/02/07,03:06:00,109.825,109.840,109.820,109.825,0
2019/02/07,03:07:00,109.825,109.835,109.825,109.835,0
2019/02/07,03:08:00,109.835,109.835,109.810,109.815,0
2019/02/07,03:09:00,109.810,109.820,109.810,109.820,0
2019/02/07,03:10:00,109.825,109.830,109.820,109.830,0
2019/02/07,03:11:00,109.825,109.830,109.825,109.825,0
2019/02/07,03:12:00,109.825,109.835,109.825,109.830,0
2019/02/07,03:13:00,109.830,109.840,109.825,109.840,0
2019/02/07,03:14:00,109.840,109.870,109.840,109.865,0
2019/02/07,03:15:00,109.870,109.910,109.870,109.905,0
2019/02/07,03:16:00,109.900,109.910,109.895,109.905,0
2019/02/07,03:17:00,109.910,109.930,109.900,109.930,0
2019/02/07,03:18:00,109.930,109.940,109.930,109.930,0
2019/02/07,03:19:00,109.925,109.935,109.920,109.935,0
2019/02/07,03:20:00,109.930,109.940,109.930,109.940,0
2019/02/07,03:21:00,109.945,109.960,109.945,109.955,0
2019/02/07,03:22:00,109.950,109.955,109.940,109.950,0
2019/02/07,03:23:00,109.950,109.970,109.945,109.970,0
2019/02/07,03:24:00,109.970,109.980,109.950,109.950,0
2019/02/07,03:25:00,109.960,109.960,109.955,109.955,0
2019/02/07,03:26:00,109.955,109.960,109.940,109.950,0
2019/02/07,03:27:00,109.950,109.950,109.935,109.950,0
2019/02/07,03:28:00,109.955,109.955,109.950,109.955,0
2019/02/07,03:29:00,109.960,109.960,109.950,109.950,0
2019/02/07,03:30:00,109.950,109.955,109.950,109.950,0
2019/02/07,03:31:00,109.955,109.970,109.955,109.965,0
2019/02/07,03:32:00,109.960,109.960,109.945,109.955,0
2019/02/07,03:33:00,109.960,109.965,109.955,109.960,0
2019/02/07,03:34:00,109.965,109.970,109.955,109.960,0
2019/02/07,03:35:00,109.960,109.970,109.960,109.965,0
2019/02/07,03:36:00,109.970,109.980,109.970,109.975,0
2019/02/07,03:37:00,109.980,109.990,109.975,109.985,0
2019/02/07,03:38:00,109.990,109.995,109.985,109.995,0
2019/02/07,03:39:00,109.990,109.990,109.985,109.985,0
2019/02/07,03:40:00,109.985,109.985,109.975,109.975,0
2019/02/07,03:41:00,109.975,109.980,109.975,109.975,0
2019/02/07,03:42:00,109.970,109.975,109.970,109.975,0
2019/02/07,03:43:00,109.980,109.985,109.980,109.980,0
2019/02/07,03:44:00,109.985,109.985,109.980,109.985,0
2019/02/07,03:45:00,109.980,110.000,109.980,110.000,0
2019/02/07,03:46:00,109.995,110.000,109.990,109.990,0
2019/02/07,03:47:00,109.990,109.990,109.980,109.980,0
2019/02/07,03:48:00,109.985,109.990,109.985,109.985,0
2019/02/07,03:50:00,109.990,110.000,109.990,109.990,0
2019/02/07,03:51:00,109.985,109.995,109.985,109.990,0
2019/02/07,03:52:00,109.995,109.995,109.990,109.990,0
2019/02/07,03:53:00,109.995,110.005,109.990,109.990,0
2019/02/07,03:54:00,109.985,109.985,109.970,109.970,0
2019/02/07,03:55:00,109.980,109.980,109.970,109.970,0
2019/02/07,03:56:00,109.970,109.975,109.970,109.975,0
2019/02/07,03:57:00,109.970,109.975,109.970,109.970,0
2019/02/07,03:58:00,109.970,109.975,109.970,109.970,0
2019/02/07,03:59:00,109.970,109.970,109.970,109.970,0
2019/02/07,04:00:00,109.965,109.970,109.950,109.960,0
2019/02/07,04:01:00,109.960,109.965,109.950,109.960,0
2019/02/07,04:02:00,109.955,109.955,109.945,109.950,0
2019/02/07,04:03:00,109.945,109.965,109.945,109.965,0
2019/02/07,04:04:00,109.970,109.970,109.960,109.960,0
2019/02/07,04:05:00,109.960,109.975,109.960,109.975,0
2019/02/07,04:06:00,109.975,109.980,109.970,109.980,0
2019/02/07,04:07:00,109.980,109.980,109.970,109.970,0
2019/02/07,04:08:00,109.975,109.985,109.975,109.985,0
2019/02/07,04:09:00,109.980,109.990,109.980,109.985,0
2019/02/07,04:10:00,109.985,109.985,109.970,109.975,0
2019/02/07,04:11:00,109.980,109.980,109.970,109.970,0
2019/02/07,04:12:00,109.975,109.975,109.965,109.970,0
2019/02/07,04:13:00,109.965,109.980,109.965,109.980,0
2019/02/07,04:14:00,109.975,109.980,109.975,109.975,0
2019/02/07,04:15:00,109.975,109.980,109.970,109.980,0
2019/02/07,04:16:00,109.985,109.995,109.985,109.995,0
2019/02/07,04:17:00,110.000,110.000,109.995,109.995,0
2019/02/07,04:18:00,109.990,109.995,109.980,109.985,0
2019/02/07,04:19:00,109.980,109.985,109.970,109.980,0
2019/02/07,04:20:00,109.975,109.990,109.975,109.990,0
2019/02/07,04:21:00,109.985,109.990,109.985,109.990,0
2019/02/07,04:22:00,109.995,110.000,109.995,110.000,0
2019/02/07,04:23:00,110.000,110.000,109.990,109.995,0
2019/02/07,04:24:00,109.995,110.000,109.990,110.000,0
2019/02/07,04:25:00,110.000,110.005,109.995,109.995,0
2019/02/07,04:26:00,110.000,110.000,109.980,109.985,0
2019/02/07,04:27:00,109.990,109.990,109.980,109.980,0
2019/02/07,04:28:00,109.985,109.985,109.980,109.985,0
2019/02/07,04:29:00,109.990,109.990,109.985,109.990,0
2019/02/07,04:30:00,109.985,109.990,109.980,109.980,0
2019/02/07,04:31:00,109.975,109.975,109.975,109.975,0
2019/02/07,04:32:00,109.980,109.990,109.980,109.985,0
2019/02/07,04:33:00,109.985,109.990,109.980,109.985,0
2019/02/07,04:34:00,109.985,109.990,109.980,109.980,0
2019/02/07,04:35:00,109.980,109.980,109.955,109.955,0
2019/02/07,04:36:00,109.960,109.965,109.960,109.965,0
2019/02/07,04:37:00,109.965,109.965,109.960,109.965,0
2019/02/07,04:38:00,109.960,109.970,109.960,109.970,0
2019/02/07,04:39:00,109.970,109.975,109.970,109.975,0
2019/02/07,04:40:00,109.970,109.975,109.965,109.970,0
2019/02/07,04:41:00,109.965,109.970,109.960,109.965,0
2019/02/07,04:42:00,109.960,109.965,109.960,109.965,0
2019/02/07,04:43:00,109.960,109.960,109.960,109.960,0
2019/02/07,04:44:00,109.960,109.960,109.950,109.950,0
2019/02/07,04:45:00,109.950,109.965,109.950,109.960,0
2019/02/07,04:46:00,109.965,109.965,109.960,109.960,0
2019/02/07,04:47:00,109.960,109.965,109.955,109.965,0
2019/02/07,04:48:00,109.960,109.970,109.960,109.970,0
2019/02/07,04:49:00,109.970,109.975,109.960,109.965,0
2019/02/07,04:50:00,109.965,109.975,109.965,109.975,0
2019/02/07,04:51:00,109.980,109.980,109.960,109.960,0
2019/02/07,04:52:00,109.960,109.970,109.960,109.965,0
2019/02/07,04:53:00,109.970,109.970,109.960,109.960,0
2019/02/07,04:54:00,109.965,109.970,109.955,109.965,0
2019/02/07,04:55:00,109.960,109.965,109.955,109.955,0
2019/02/07,04:56:00,109.960,109.960,109.955,109.955,0
2019/02/07,04:57:00,109.955,109.960,109.955,109.960,0
2019/02/07,04:58:00,109.965,109.970,109.965,109.970,0
2019/02/07,04:59:00,109.975,109.990,109.975,109.985,0
2019/02/07,05:00:00,109.980,109.985,109.980,109.980,0
2019/02/07,05:01:00,109.985,109.990,109.975,109.980,0
2019/02/07,05:02:00,109.980,109.985,109.980,109.980,0
2019/02/07,05:03:00,109.975,109.975,109.970,109.970,0
2019/02/07,05:04:00,109.970,109.970,109.965,109.970,0
2019/02/07,05:05:00,109.960,109.960,109.960,109.960,0
2019/02/07,05:06:00,109.955,109.970,109.955,109.965,0
2019/02/07,05:07:00,109.970,109.970,109.965,109.965,0
2019/02/07,05:08:00,109.960,109.960,109.950,109.960,0
2019/02/07,05:09:00,109.955,109.955,109.955,109.955,0
2019/02/07,05:10:00,109.960,109.970,109.960,109.970,0
2019/02/07,05:11:00,109.970,109.980,109.970,109.975,0
2019/02/07,05:12:00,109.975,109.975,109.960,109.965,0
2019/02/07,05:13:00,109.965,109.975,109.965,109.975,0
2019/02/07,05:15:00,109.975,109.980,109.975,109.980,0
2019/02/07,05:16:00,109.975,109.980,109.965,109.970,0
2019/02/07,05:17:00,109.970,109.970,109.970,109.970,0
2019/02/07,05:19:00,109.970,109.970,109.960,109.965,0
2019/02/07,05:20:00,109.960,109.970,109.960,109.970,0
2019/02/07,05:21:00,109.970,109.975,109.970,109.975,0
2019/02/07,05:22:00,109.970,109.980,109.970,109.980,0
2019/02/07,05:23:00,109.985,109.985,109.980,109.985,0
2019/02/07,05:24:00,109.985,109.985,109.980,109.985,0
2019/02/07,05:25:00,109.980,109.980,109.970,109.970,0
2019/02/07,05:27:00,109.975,109.980,109.970,109.975,0
2019/02/07,05:28:00,109.970,109.970,109.970,109.970,0
2019/02/07,05:30:00,109.965,109.970,109.965,109.970,0
2019/02/07,05:31:00,109.975,109.975,109.975,109.975,0
2019/02/07,05:32:00,109.970,109.970,109.960,109.960,0
2019/02/07,05:33:00,109.965,109.965,109.965,109.965,0
2019/02/07,05:34:00,109.965,109.970,109.960,109.965,0
2019/02/07,05:35:00,109.965,109.965,109.960,109.960,0
2019/02/07,05:36:00,109.965,109.965,109.960,109.960,0
2019/02/07,05:37:00,109.965,109.965,109.960,109.960,0
2019/02/07,05:39:00,109.965,109.970,109.965,109.970,0
2019/02/07,05:40:00,109.970,109.975,109.970,109.970,0
2019/02/07,05:41:00,109.965,109.965,109.960,109.960,0
2019/02/07,05:44:00,109.955,109.955,109.955,109.955,0
2019/02/07,05:45:00,109.950,109.950,109.950,109.950,0
2019/02/07,05:46:00,109.945,109.960,109.945,109.955,0
2019/02/07,05:47:00,109.955,109.960,109.955,109.960,0
2019/02/07,05:49:00,109.965,109.965,109.965,109.965,0
2019/02/07,05:50:00,109.960,109.965,109.955,109.955,0
2019/02/07,05:51:00,109.955,109.955,109.950,109.950,0
2019/02/07,05:52:00,109.955,109.955,109.950,109.950,0
2019/02/07,05:53:00,109.945,109.945,109.940,109.945,0
2019/02/07,05:54:00,109.945,109.955,109.945,109.955,0
2019/02/07,05:55:00,109.950,109.950,109.950,109.950,0
2019/02/07,05:56:00,109.945,109.955,109.945,109.955,0
2019/02/07,05:57:00,109.950,109.955,109.950,109.950,0
2019/02/07,05:58:00,109.950,109.950,109.950,109.950,0
2019/02/07,05:59:00,109.955,109.955,109.955,109.955,0
2019/02/07,06:00:00,109.950,109.955,109.950,109.955,0
2019/02/07,06:01:00,109.960,109.960,109.945,109.950,0
2019/02/07,06:02:00,109.945,109.960,109.945,109.960,0
2019/02/07,06:03:00,109.960,109.970,109.960,109.965,0
2019/02/07,06:04:00,109.965,109.965,109.960,109.960,0
2019/02/07,06:05:00,109.955,109.960,109.950,109.955,0
2019/02/07,06:06:00,109.965,109.965,109.965,109.965,0
2019/02/07,06:07:00,109.965,109.970,109.965,109.970,0
2019/02/07,06:08:00,109.965,109.965,109.965,109.965,0
2019/02/07,06:09:00,109.965,109.965,109.965,109.965,0
2019/02/07,06:10:00,109.965,109.970,109.965,109.970,0
2019/02/07,06:11:00,109.970,109.970,109.970,109.970,0
2019/02/07,06:12:00,109.970,109.980,109.970,109.970,0
2019/02/07,06:13:00,109.975,109.975,109.975,109.975,0
2019/02/07,06:14:00,109.970,109.970,109.970,109.970,0
2019/02/07,06:15:00,109.970,109.970,109.970,109.970,0
2019/02/07,06:16:00,109.970,109.970,109.970,109.970,0
2019/02/07,06:17:00,109.975,109.975,109.970,109.970,0
2019/02/07,06:19:00,109.980,109.980,109.975,109.975,0
2019/02/07,06:20:00,109.975,109.985,109.975,109.985,0
2019/02/07,06:21:00,109.985,109.990,109.985,109.990,0
2019/02/07,06:23:00,109.990,109.990,109.990,109.990,0
2019/02/07,06:25:00,109.985,109.990,109.980,109.980,0
2019/02/07,06:26:00,109.980,109.980,109.975,109.975,0
2019/02/07,06:27:00,109.980,109.980,109.980,109.980,0
2019/02/07,06:28:00,109.985,109.990,109.985,109.985,0
2019/02/07,06:29:00,109.985,109.985,109.985,109.985,0
2019/02/07,06:30:00,109.985,109.995,109.980,109.995,0
2019/02/07,06:31:00,109.990,109.995,109.990,109.990,0
2019/02/07,06:32:00,109.990,110.000,109.990,110.000,0
2019/02/07,06:33:00,109.995,109.995,109.990,109.990,0
2019/02/07,06:35:00,109.985,109.985,109.980,109.980,0
2019/02/07,06:36:00,109.985,109.985,109.985,109.985,0
2019/02/07,06:37:00,109.980,109.980,109.980,109.980,0
2019/02/07,06:39:00,109.975,109.985,109.975,109.975,0
2019/02/07,06:40:00,109.975,109.980,109.975,109.980,0
2019/02/07,06:41:00,109.975,109.980,109.975,109.980,0
2019/02/07,06:42:00,109.980,109.980,109.970,109.970,0
2019/02/07,06:44:00,109.970,109.970,109.960,109.960,0
2019/02/07,06:45:00,109.965,109.970,109.965,109.970,0
2019/02/07,06:46:00,109.975,109.990,109.975,109.990,0
2019/02/07,06:47:00,109.990,109.995,109.985,109.995,0
2019/02/07,06:48:00,110.000,110.000,109.990,110.000,0
2019/02/07,06:49:00,109.995,109.995,109.995,109.995,0
2019/02/07,06:50:00,110.000,110.015,110.000,110.015,0
2019/02/07,06:51:00,110.015,110.020,110.005,110.020,0
2019/02/07,06:52:00,110.020,110.050,110.020,110.050,0
2019/02/07,06:53:00,110.045,110.045,110.035,110.035,0
2019/02/07,06:54:00,110.035,110.035,110.000,110.000,0
2019/02/07,06:55:00,110.005,110.005,109.990,109.990,0
2019/02/07,06:56:00,109.990,109.995,109.990,109.995,0
2019/02/07,06:58:00,109.990,109.995,109.990,109.995,0
2019/02/07,06:59:00,109.990,109.990,109.975,109.990,0
2019/02/07,07:05:00,110.045,110.045,110.000,110.000,0
2019/02/07,07:06:00,110.000,110.000,110.000,110.000,0
2019/02/07,07:07:00,109.980,110.000,109.980,109.990,0
2019/02/07,07:08:00,109.990,110.005,109.975,110.005,0
2019/02/07,07:09:00,110.000,110.005,109.960,109.980,0
2019/02/07,07:10:00,110.005,110.005,110.005,110.005,0
2019/02/07,07:11:00,110.005,110.005,109.980,109.980,0
2019/02/07,07:12:00,109.995,110.005,109.995,110.005,0
2019/02/07,07:14:00,110.005,110.005,110.005,110.005,0
2019/02/07,07:15:00,110.035,110.045,110.035,110.045,0
2019/02/07,07:16:00,110.045,110.045,110.010,110.010,0
2019/02/07,07:17:00,110.005,110.005,110.005,110.005,0
2019/02/07,07:21:00,110.045,110.045,110.045,110.045,0
2019/02/07,07:22:00,110.010,110.010,110.010,110.010,0
2019/02/07,07:23:00,110.045,110.045,110.002,110.002,0
2019/02/07,07:24:00,110.002,110.002,110.002,110.002,0
2019/02/07,07:25:00,110.002,110.004,109.993,109.997,0
2019/02/07,07:26:00,109.997,110.002,109.992,109.992,0
2019/02/07,07:27:00,109.991,109.991,109.991,109.991,0
2019/02/07,07:28:00,109.997,109.999,109.985,109.989,0
2019/02/07,07:29:00,109.990,110.005,109.986,110.000,0
2019/02/07,07:30:00,110.001,110.008,110.001,110.005,0
2019/02/07,07:31:00,110.006,110.015,109.980,109.982,0
2019/02/07,07:32:00,109.982,109.988,109.977,109.987,0
2019/02/07,07:33:00,109.987,110.000,109.983,109.995,0
2019/02/07,07:34:00,109.995,109.995,109.993,109.993,0
2019/02/07,07:35:00,109.993,109.993,109.991,109.991,0
2019/02/07,07:36:00,109.990,109.991,109.989,109.990,0
2019/02/07,07:37:00,109.990,109.990,109.981,109.990,0
2019/02/07,07:38:00,109.990,109.990,109.988,109.988,0
2019/02/07,07:39:00,109.988,109.988,109.988,109.988,0
2019/02/07,07:40:00,109.988,110.000,109.984,109.999,0
2019/02/07,07:41:00,109.998,109.998,109.985,109.986,0
2019/02/07,07:42:00,109.986,109.986,109.984,109.985,0
2019/02/07,07:43:00,109.985,109.987,109.985,109.985,0
2019/02/07,07:44:00,109.985,109.988,109.985,109.987,0
2019/02/07,07:45:00,109.987,109.987,109.984,109.985,0
2019/02/07,07:46:00,109.986,109.987,109.977,109.978,0
2019/02/07,07:47:00,109.978,109.979,109.977,109.979,0
2019/02/07,07:48:00,109.980,109.990,109.979,109.990,0
2019/02/07,07:49:00,109.990,109.990,109.977,109.978,0
2019/02/07,07:50:00,109.978,109.985,109.978,109.985,0
2019/02/07,07:51:00,109.985,109.985,109.980,109.980,0
2019/02/07,07:52:00,109.980,109.980,109.979,109.979,0
2019/02/07,07:53:00,109.979,109.980,109.965,109.970,0
2019/02/07,07:54:00,109.990,109.990,109.950,109.958,0
2019/02/07,07:55:00,109.960,109.969,109.951,109.953,0
2019/02/07,07:56:00,109.953,109.954,109.950,109.950,0
2019/02/07,07:57:00,109.950,109.950,109.950,109.950,0
2019/02/07,07:58:00,109.950,109.950,109.943,109.948,0
2019/02/07,07:59:00,109.944,109.951,109.942,109.943,0
2019/02/07,08:00:00,109.944,109.949,109.939,109.940,0
2019/02/07,08:01:00,109.939,109.956,109.935,109.943,0
2019/02/07,08:02:00,109.944,109.944,109.935,109.939,0
2019/02/07,08:03:00,109.936,109.938,109.931,109.932,0
2019/02/07,08:04:00,109.931,109.932,109.920,109.929,0
2019/02/07,08:05:00,109.930,109.945,109.925,109.930,0
2019/02/07,08:06:00,109.930,109.935,109.926,109.927,0
2019/02/07,08:07:00,109.935,109.945,109.935,109.945,0
2019/02/07,08:08:00,109.940,109.940,109.940,109.940,0
2019/02/07,08:09:00,109.940,109.940,109.940,109.940,0
2019/02/07,08:12:00,109.940,109.940,109.940,109.940,0
2019/02/07,08:14:00,109.935,109.940,109.924,109.924,0
2019/02/07,08:15:00,109.924,109.924,109.923,109.923,0
2019/02/07,08:16:00,109.923,109.926,109.923,109.925,0
2019/02/07,08:17:00,109.925,109.940,109.925,109.940,0
2019/02/07,08:18:00,109.935,109.940,109.930,109.930,0
2019/02/07,08:19:00,109.930,109.940,109.925,109.930,0
2019/02/07,08:20:00,109.935,109.935,109.930,109.935,0
2019/02/07,08:21:00,109.935,109.935,109.930,109.930,0
2019/02/07,08:22:00,109.935,109.935,109.930,109.930,0
2019/02/07,08:26:00,109.935,109.940,109.930,109.930,0
2019/02/07,08:27:00,109.930,109.930,109.925,109.930,0
2019/02/07,08:28:00,109.930,109.930,109.930,109.930,0
2019/02/07,08:29:00,109.926,109.926,109.926,109.926,0
2019/02/07,08:30:00,109.925,109.927,109.923,109.924,0
2019/02/07,08:31:00,109.924,109.925,109.924,109.925,0
2019/02/07,08:32:00,109.924,109.924,109.919,109.920,0
2019/02/07,08:33:00,109.930,109.930,109.925,109.930,0
2019/02/07,08:34:00,109.925,109.930,109.925,109.925,0
2019/02/07,08:35:00,109.930,109.930,109.924,109.924,0
2019/02/07,08:36:00,109.924,109.924,109.918,109.920,0
2019/02/07,08:37:00,109.915,109.920,109.915,109.920,0
2019/02/07,08:38:00,109.920,109.920,109.915,109.915,0
2019/02/07,08:39:00,109.920,109.930,109.915,109.920,0
2019/02/07,08:40:00,109.915,109.915,109.910,109.910,0
2019/02/07,08:41:00,109.915,109.920,109.915,109.920,0
2019/02/07,08:43:00,109.920,109.930,109.920,109.930,0
2019/02/07,08:44:00,109.940,109.940,109.930,109.930,0
2019/02/07,08:45:00,109.940,109.940,109.930,109.930,0
2019/02/07,08:46:00,109.940,109.960,109.935,109.950,0
2019/02/07,08:47:00,109.950,109.960,109.945,109.950,0
2019/02/07,08:48:00,109.950,109.950,109.940,109.940,0
2019/02/07,08:49:00,109.940,109.945,109.940,109.940,0
2019/02/07,08:50:00,109.940,109.950,109.940,109.950,0
2019/02/07,08:51:00,109.950,109.950,109.925,109.930,0
2019/02/07,08:52:00,109.930,109.950,109.930,109.950,0
2019/02/07,08:53:00,109.940,109.970,109.930,109.965,0
2019/02/07,08:54:00,109.970,109.970,109.955,109.960,0
2019/02/07,08:56:00,109.965,109.970,109.965,109.970,0
2019/02/07,08:57:00,109.965,109.975,109.965,109.970,0
2019/02/07,08:58:00,109.975,109.990,109.975,109.985,0
2019/02/07,08:59:00,109.990,110.020,109.985,109.990,0
2019/02/07,09:00:00,109.990,109.995,109.990,109.995,0
2019/02/07,09:01:00,109.990,110.040,109.990,110.000,0
2019/02/07,09:02:00,110.005,110.005,109.940,109.945,0
2019/02/07,09:03:00,109.950,109.960,109.950,109.950,0
2019/02/07,09:04:00,109.945,109.960,109.940,109.960,0
2019/02/07,09:05:00,109.955,109.965,109.955,109.960,0
2019/02/07,09:06:00,109.960,109.970,109.945,109.960,0
2019/02/07,09:07:00,109.965,109.970,109.950,109.955,0
2019/02/07,09:08:00,109.960,109.970,109.945,109.955,0
2019/02/07,09:09:00,109.955,109.970,109.950,109.965,0
2019/02/07,09:10:00,109.970,109.975,109.955,109.960,0
2019/02/07,09:11:00,109.960,109.960,109.935,109.935,0
2019/02/07,09:12:00,109.935,109.935,109.885,109.900,0
2019/02/07,09:13:00,109.900,109.900,109.880,109.890,0
2019/02/07,09:14:00,109.885,109.900,109.865,109.880,0
2019/02/07,09:15:00,109.880,109.880,109.870,109.875,0
2019/02/07,09:16:00,109.880,109.890,109.875,109.885,0
2019/02/07,09:17:00,109.890,109.905,109.885,109.905,0
2019/02/07,09:18:00,109.895,109.900,109.880,109.880,0
2019/02/07,09:19:00,109.885,109.885,109.860,109.870,0
2019/02/07,09:20:00,109.865,109.875,109.850,109.875,0
2019/02/07,09:21:00,109.875,109.885,109.870,109.875,0
2019/02/07,09:22:00,109.880,109.880,109.870,109.880,0
2019/02/07,09:23:00,109.875,109.875,109.860,109.860,0
2019/02/07,09:24:00,109.855,109.885,109.855,109.885,0
2019/02/07,09:25:00,109.885,109.885,109.880,109.880,0
2019/02/07,09:26:00,109.885,109.890,109.885,109.885,0
2019/02/07,09:27:00,109.890,109.910,109.885,109.895,0
2019/02/07,09:28:00,109.900,109.905,109.895,109.905,0
2019/02/07,09:29:00,109.905,109.920,109.905,109.915,0
2019/02/07,09:30:00,109.915,109.935,109.915,109.935,0
2019/02/07,09:31:00,109.930,109.935,109.920,109.930,0
2019/02/07,09:32:00,109.930,109.940,109.925,109.925,0
2019/02/07,09:33:00,109.930,109.940,109.930,109.935,0
2019/02/07,09:34:00,109.930,109.930,109.925,109.925,0
2019/02/07,09:35:00,109.920,109.935,109.920,109.935,0
2019/02/07,09:36:00,109.940,109.940,109.930,109.935,0
2019/02/07,09:37:00,109.940,109.945,109.940,109.945,0
2019/02/07,09:38:00,109.950,109.955,109.945,109.945,0
2019/02/07,09:39:00,109.940,109.950,109.940,109.950,0
2019/02/07,09:40:00,109.945,109.955,109.940,109.940,0
2019/02/07,09:41:00,109.940,109.950,109.930,109.940,0
2019/02/07,09:42:00,109.940,109.960,109.940,109.955,0
2019/02/07,09:43:00,109.955,109.955,109.940,109.940,0
2019/02/07,09:44:00,109.945,109.945,109.930,109.935,0
2019/02/07,09:45:00,109.935,109.935,109.910,109.910,0
2019/02/07,09:46:00,109.910,109.910,109.890,109.900,0
2019/02/07,09:47:00,109.905,109.905,109.900,109.900,0
2019/02/07,09:48:00,109.905,109.910,109.900,109.905,0
2019/02/07,09:49:00,109.900,109.905,109.895,109.900,0
2019/02/07,09:50:00,109.895,109.900,109.895,109.895,0
2019/02/07,09:51:00,109.890,109.890,109.870,109.870,0
2019/02/07,09:52:00,109.880,109.890,109.865,109.870,0
2019/02/07,09:53:00,109.875,109.880,109.865,109.870,0
2019/02/07,09:54:00,109.875,109.875,109.865,109.875,0
2019/02/07,09:55:00,109.870,109.885,109.865,109.880,0
2019/02/07,09:56:00,109.895,109.895,109.860,109.880,0
2019/02/07,09:57:00,109.885,109.895,109.885,109.890,0
2019/02/07,09:58:00,109.885,109.895,109.885,109.895,0
2019/02/07,09:59:00,109.895,109.895,109.885,109.895,0
2019/02/07,10:00:00,109.900,109.905,109.895,109.895,0
2019/02/07,10:01:00,109.895,109.895,109.880,109.895,0
2019/02/07,10:02:00,109.900,109.905,109.890,109.895,0
2019/02/07,10:03:00,109.895,109.900,109.880,109.885,0
2019/02/07,10:04:00,109.880,109.880,109.870,109.870,0
2019/02/07,10:05:00,109.865,109.875,109.865,109.865,0
2019/02/07,10:06:00,109.865,109.865,109.830,109.830,0
2019/02/07,10:07:00,109.825,109.830,109.810,109.815,0
2019/02/07,10:08:00,109.810,109.820,109.805,109.810,0
2019/02/07,10:09:00,109.805,109.805,109.770,109.780,0
2019/02/07,10:10:00,109.775,109.790,109.775,109.780,0
2019/02/07,10:11:00,109.780,109.785,109.775,109.785,0
2019/02/07,10:12:00,109.785,109.785,109.745,109.755,0
2019/02/07,10:13:00,109.760,109.765,109.740,109.750,0
2019/02/07,10:14:00,109.745,109.760,109.745,109.755,0
2019/02/07,10:15:00,109.755,109.765,109.740,109.755,0
2019/02/07,10:16:00,109.760,109.765,109.750,109.755,0
2019/02/07,10:17:00,109.760,109.765,109.750,109.750,0
2019/02/07,10:18:00,109.750,109.750,109.730,109.750,0
2019/02/07,10:19:00,109.750,109.770,109.750,109.760,0
2019/02/07,10:20:00,109.755,109.760,109.750,109.760,0
2019/02/07,10:21:00,109.760,109.780,109.760,109.775,0
2019/02/07,10:22:00,109.770,109.785,109.770,109.775,0
2019/02/07,10:23:00,109.775,109.775,109.765,109.775,0
2019/02/07,10:24:00,109.775,109.775,109.770,109.770,0
2019/02/07,10:25:00,109.765,109.780,109.765,109.780,0
2019/02/07,10:26:00,109.780,109.790,109.780,109.785,0
2019/02/07,10:27:00,109.785,109.785,109.785,109.785,0
2019/02/07,10:28:00,109.785,109.785,109.765,109.775,0
2019/02/07,10:29:00,109.780,109.785,109.780,109.785,0
2019/02/07,10:30:00,109.785,109.790,109.785,109.785,0
2019/02/07,10:31:00,109.785,109.785,109.765,109.770,0
2019/02/07,10:32:00,109.770,109.785,109.770,109.780,0
2019/02/07,10:33:00,109.780,109.780,109.770,109.780,0
2019/02/07,10:34:00,109.775,109.775,109.770,109.775,0
2019/02/07,10:35:00,109.775,109.780,109.775,109.780,0
2019/02/07,10:38:00,109.785,109.785,109.785,109.785,0
2019/02/07,10:39:00,109.780,109.780,109.780,109.780,0
2019/02/07,10:40:00,109.780,109.780,109.765,109.765,0
2019/02/07,10:41:00,109.760,109.765,109.755,109.760,0
2019/02/07,10:42:00,109.760,109.770,109.760,109.765,0
2019/02/07,10:43:00,109.770,109.775,109.765,109.770,0
2019/02/07,10:44:00,109.775,109.785,109.775,109.785,0
2019/02/07,10:45:00,109.785,109.795,109.780,109.790,0
2019/02/07,10:46:00,109.785,109.791,109.785,109.790,0
2019/02/07,10:47:00,109.795,109.810,109.795,109.800,0
2019/02/07,10:48:00,109.800,109.810,109.800,109.810,0
2019/02/07,10:49:00,109.810,109.830,109.810,109.830,0
2019/02/07,10:50:00,109.830,109.830,109.810,109.815,0
2019/02/07,10:51:00,109.810,109.820,109.810,109.815,0
2019/02/07,10:52:00,109.815,109.815,109.810,109.810,0
2019/02/07,10:53:00,109.815,109.815,109.805,109.815,0
2019/02/07,10:54:00,109.815,109.815,109.815,109.815,0
2019/02/07,10:55:00,109.815,109.820,109.810,109.820,0
2019/02/07,10:56:00,109.825,109.840,109.825,109.830,0
2019/02/07,10:57:00,109.825,109.830,109.820,109.820,0
2019/02/07,10:58:00,109.825,109.830,109.820,109.825,0
2019/02/07,10:59:00,109.820,109.820,109.810,109.810,0
2019/02/07,11:00:00,109.815,109.820,109.810,109.820,0
2019/02/07,11:01:00,109.820,109.820,109.800,109.800,0
2019/02/07,11:02:00,109.805,109.805,109.790,109.800,0
2019/02/07,11:03:00,109.800,109.805,109.800,109.805,0
2019/02/07,11:04:00,109.805,109.805,109.795,109.795,0
2019/02/07,11:05:00,109.790,109.800,109.790,109.795,0
2019/02/07,11:06:00,109.795,109.795,109.775,109.790,0
2019/02/07,11:07:00,109.785,109.790,109.780,109.780,0
2019/02/07,11:08:00,109.775,109.775,109.760,109.760,0
2019/02/07,11:09:00,109.760,109.770,109.760,109.770,0
2019/02/07,11:10:00,109.765,109.770,109.765,109.770,0
2019/02/07,11:11:00,109.775,109.780,109.770,109.775,0
2019/02/07,11:12:00,109.775,109.775,109.770,109.770,0
2019/02/07,11:13:00,109.770,109.775,109.770,109.775,0
2019/02/07,11:14:00,109.770,109.780,109.755,109.760,0
2019/02/07,11:15:00,109.755,109.770,109.755,109.770,0
2019/02/07,11:16:00,109.775,109.790,109.775,109.790,0
2019/02/07,11:17:00,109.790,109.790,109.780,109.785,0
2019/02/07,11:18:00,109.790,109.790,109.790,109.790,0
2019/02/07,11:19:00,109.790,109.795,109.790,109.795,0
2019/02/07,11:20:00,109.790,109.800,109.790,109.800,0
2019/02/07,11:21:00,109.795,109.810,109.795,109.805,0
2019/02/07,11:22:00,109.800,109.810,109.800,109.810,0
2019/02/07,11:23:00,109.810,109.810,109.795,109.800,0
2019/02/07,11:24:00,109.795,109.805,109.795,109.805,0
2019/02/07,11:25:00,109.800,109.810,109.800,109.810,0
2019/02/07,11:26:00,109.810,109.810,109.800,109.810,0
2019/02/07,11:27:00,109.805,109.820,109.805,109.820,0
2019/02/07,11:28:00,109.825,109.830,109.820,109.830,0
2019/02/07,11:29:00,109.825,109.825,109.825,109.825,0
2019/02/07,11:30:00,109.825,109.830,109.820,109.830,0
2019/02/07,11:31:00,109.825,109.830,109.820,109.820,0
2019/02/07,11:32:00,109.820,109.820,109.815,109.815,0
2019/02/07,11:33:00,109.810,109.815,109.810,109.815,0
2019/02/07,11:34:00,109.815,109.820,109.815,109.820,0
2019/02/07,11:35:00,109.815,109.820,109.810,109.815,0
2019/02/07,11:36:00,109.820,109.820,109.815,109.820,0
2019/02/07,11:37:00,109.825,109.825,109.820,109.825,0
2019/02/07,11:38:00,109.820,109.835,109.820,109.835,0
2019/02/07,11:39:00,109.835,109.840,109.835,109.835,0
2019/02/07,11:40:00,109.835,109.840,109.830,109.840,0
2019/02/07,11:41:00,109.840,109.840,109.835,109.835,0
2019/02/07,11:42:00,109.840,109.845,109.840,109.840,0
2019/02/07,11:43:00,109.845,109.850,109.840,109.845,0
2019/02/07,11:44:00,109.840,109.845,109.840,109.845,0
2019/02/07,11:45:00,109.845,109.850,109.845,109.850,0
2019/02/07,11:46:00,109.850,109.850,109.850,109.850,0
2019/02/07,11:47:00,109.855,109.870,109.855,109.870,0
2019/02/07,11:48:00,109.870,109.875,109.865,109.870,0
2019/02/07,11:49:00,109.870,109.875,109.870,109.870,0
2019/02/07,11:50:00,109.870,109.880,109.870,109.875,0
2019/02/07,11:51:00,109.880,109.880,109.875,109.875,0
2019/02/07,11:52:00,109.875,109.875,109.870,109.870,0
2019/02/07,11:53:00,109.875,109.875,109.870,109.875,0
2019/02/07,11:54:00,109.870,109.875,109.870,109.875,0
2019/02/07,11:55:00,109.875,109.875,109.850,109.855,0
2019/02/07,11:56:00,109.860,109.865,109.860,109.860,0
2019/02/07,11:57:00,109.865,109.865,109.855,109.865,0
2019/02/07,11:58:00,109.860,109.880,109.860,109.875,0
2019/02/07,11:59:00,109.880,109.880,109.875,109.875,0
2019/02/07,12:00:00,109.875,109.880,109.870,109.875,0
2019/02/07,12:01:00,109.880,109.880,109.875,109.880,0
2019/02/07,12:02:00,109.875,109.880,109.875,109.880,0
2019/02/07,12:03:00,109.880,109.880,109.870,109.875,0
2019/02/07,12:04:00,109.870,109.870,109.870,109.870,0
2019/02/07,12:05:00,109.865,109.870,109.860,109.870,0
2019/02/07,12:06:00,109.875,109.875,109.865,109.875,0
2019/02/07,12:07:00,109.875,109.875,109.870,109.870,0
2019/02/07,12:08:00,109.865,109.865,109.865,109.865,0
2019/02/07,12:09:00,109.870,109.870,109.860,109.865,0
2019/02/07,12:10:00,109.860,109.865,109.860,109.865,0
2019/02/07,12:11:00,109.870,109.875,109.870,109.875,0
2019/02/07,12:13:00,109.875,109.875,109.875,109.875,0
2019/02/07,12:14:00,109.875,109.880,109.875,109.880,0
2019/02/07,12:15:00,109.875,109.875,109.875,109.875,0
2019/02/07,12:16:00,109.880,109.895,109.880,109.890,0
2019/02/07,12:17:00,109.895,109.895,109.890,109.890,0
2019/02/07,12:18:00,109.885,109.895,109.885,109.895,0
2019/02/07,12:19:00,109.890,109.890,109.890,109.890,0
2019/02/07,12:20:00,109.895,109.895,109.890,109.895,0
2019/02/07,12:21:00,109.890,109.895,109.890,109.895,0
2019/02/07,12:22:00,109.895,109.895,109.895,109.895,0
2019/02/07,12:26:00,109.890,109.890,109.890,109.890,0
2019/02/07,12:27:00,109.890,109.900,109.890,109.900,0
2019/02/07,12:28:00,109.900,109.900,109.900,109.900,0
2019/02/07,12:29:00,109.895,109.900,109.890,109.895,0
2019/02/07,12:30:00,109.900,109.900,109.895,109.900,0
2019/02/07,12:31:00,109.895,109.900,109.880,109.885,0
2019/02/07,12:32:00,109.880,109.885,109.880,109.885,0
2019/02/07,12:33:00,109.885,109.885,109.885,109.885,0
2019/02/07,12:34:00,109.885,109.885,109.880,109.885,0
2019/02/07,12:35:00,109.885,109.895,109.885,109.890,0
2019/02/07,12:36:00,109.885,109.885,109.875,109.880,0
2019/02/07,12:38:00,109.890,109.890,109.885,109.890,0
2019/02/07,12:39:00,109.885,109.890,109.885,109.885,0
2019/02/07,12:40:00,109.890,109.890,109.885,109.890,0
2019/02/07,12:41:00,109.890,109.890,109.890,109.890,0
2019/02/07,12:42:00,109.886,109.890,109.880,109.880,0
2019/02/07,12:43:00,109.885,109.885,109.880,109.885,0
2019/02/07,12:44:00,109.885,109.885,109.885,109.885,0
2019/02/07,12:45:00,109.885,109.885,109.875,109.880,0
2019/02/07,12:47:00,109.880,109.890,109.880,109.885,0
2019/02/07,12:48:00,109.885,109.900,109.885,109.900,0
2019/02/07,12:49:00,109.895,109.900,109.880,109.880,0
2019/02/07,12:50:00,109.885,109.885,109.880,109.880,0
2019/02/07,12:51:00,109.885,109.885,109.880,109.880,0
2019/02/07,12:52:00,109.880,109.895,109.880,109.895,0
2019/02/07,12:53:00,109.890,109.895,109.890,109.890,0
2019/02/07,12:54:00,109.890,109.890,109.885,109.890,0
2019/02/07,12:55:00,109.890,109.900,109.890,109.900,0
2019/02/07,12:56:00,109.900,109.910,109.900,109.910,0
2019/02/07,12:57:00,109.905,109.910,109.900,109.905,0
2019/02/07,12:58:00,109.905,109.910,109.905,109.910,0
2019/02/07,12:59:00,109.905,109.905,109.900,109.900,0
2019/02/07,13:00:00,109.900,109.905,109.895,109.900,0
2019/02/07,13:01:00,109.900,109.900,109.895,109.895,0
2019/02/07,13:02:00,109.900,109.900,109.900,109.900,0
2019/02/07,13:03:00,109.900,109.910,109.900,109.905,0
2019/02/07,13:04:00,109.910,109.910,109.905,109.905,0
2019/02/07,13:05:00,109.910,109.910,109.905,109.910,0
2019/02/07,13:06:00,109.910,109.910,109.905,109.910,0
2019/02/07,13:07:00,109.915,109.920,109.915,109.915,0
2019/02/07,13:08:00,109.920,109.920,109.915,109.920,0
2019/02/07,13:09:00,109.920,109.925,109.915,109.925,0
2019/02/07,13:10:00,109.930,109.930,109.925,109.930,0
2019/02/07,13:11:00,109.925,109.930,109.925,109.930,0
2019/02/07,13:12:00,109.930,109.930,109.925,109.930,0
2019/02/07,13:13:00,109.930,109.940,109.930,109.935,0
2019/02/07,13:14:00,109.935,109.950,109.935,109.950,0
2019/02/07,13:15:00,109.950,109.965,109.945,109.965,0
2019/02/07,13:16:00,109.965,109.970,109.955,109.965,0
2019/02/07,13:17:00,109.970,109.970,109.950,109.955,0
2019/02/07,13:18:00,109.955,109.955,109.945,109.955,0
2019/02/07,13:19:00,109.955,109.955,109.950,109.950,0
2019/02/07,13:20:00,109.950,109.955,109.950,109.950,0
2019/02/07,13:21:00,109.955,109.965,109.955,109.960,0
2019/02/07,13:22:00,109.965,109.965,109.960,109.960,0
2019/02/07,13:24:00,109.960,109.960,109.960,109.960,0
2019/02/07,13:26:00,109.960,109.985,109.960,109.985,0
2019/02/07,13:27:00,109.985,110.010,109.985,109.995,0
2019/02/07,13:28:00,109.990,109.990,109.990,109.990,0
2019/02/07,13:29:00,109.985,109.990,109.970,109.975,0
2019/02/07,13:30:00,109.970,109.970,109.960,109.960,0
2019/02/07,13:31:00,109.965,109.975,109.960,109.970,0
2019/02/07,13:32:00,109.965,109.965,109.960,109.965,0
2019/02/07,13:34:00,109.965,109.965,109.960,109.965,0
2019/02/07,13:35:00,109.960,109.965,109.960,109.965,0
2019/02/07,13:36:00,109.960,109.970,109.960,109.970,0
2019/02/07,13:37:00,109.975,109.975,109.965,109.965,0
2019/02/07,13:38:00,109.965,109.970,109.965,109.970,0
2019/02/07,13:39:00,109.970,109.970,109.970,109.970,0
2019/02/07,13:40:00,109.970,109.970,109.960,109.960,0
2019/02/07,13:41:00,109.965,109.965,109.960,109.960,0
2019/02/07,13:42:00,109.965,109.965,109.960,109.965,0
2019/02/07,13:43:00,109.965,109.965,109.960,109.960,0
2019/02/07,13:44:00,109.965,109.965,109.960,109.960,0
2019/02/07,13:45:00,109.960,109.960,109.955,109.955,0
2019/02/07,13:46:00,109.955,109.960,109.955,109.960,0
2019/02/07,13:47:00,109.950,109.955,109.950,109.955,0
2019/02/07,13:48:00,109.960,109.960,109.955,109.955,0
2019/02/07,13:50:00,109.955,109.955,109.945,109.945,0
2019/02/07,13:51:00,109.950,109.950,109.945,109.950,0
2019/02/07,13:52:00,109.950,109.950,109.950,109.950,0
2019/02/07,13:53:00,109.955,109.955,109.950,109.955,0
2019/02/07,13:55:00,109.960,109.960,109.955,109.955,0
2019/02/07,13:56:00,109.960,109.960,109.950,109.955,0
2019/02/07,13:57:00,109.950,109.950,109.930,109.935,0
2019/02/07,13:58:00,109.935,109.935,109.920,109.930,0
2019/02/07,13:59:00,109.925,109.925,109.925,109.925,0
2019/02/07,14:00:00,109.930,109.935,109.925,109.930,0
2019/02/07,14:01:00,109.925,109.930,109.925,109.930,0
2019/02/07,14:02:00,109.925,109.930,109.925,109.930,0
2019/02/07,14:03:00,109.925,109.930,109.925,109.930,0
2019/02/07,14:04:00,109.925,109.930,109.925,109.925,0
2019/02/07,14:05:00,109.930,109.930,109.910,109.910,0
2019/02/07,14:06:00,109.910,109.920,109.910,109.920,0
2019/02/07,14:07:00,109.915,109.920,109.910,109.910,0
2019/02/07,14:08:00,109.910,109.920,109.910,109.920,0
2019/02/07,14:09:00,109.920,109.920,109.920,109.920,0
2019/02/07,14:10:00,109.915,109.920,109.915,109.920,0
2019/02/07,14:11:00,109.915,109.920,109.915,109.920,0
2019/02/07,14:12:00,109.915,109.920,109.910,109.915,0
2019/02/07,14:13:00,109.915,109.915,109.915,109.915,0
2019/02/07,14:15:00,109.920,109.920,109.920,109.920,0
2019/02/07,14:16:00,109.915,109.920,109.915,109.915,0
2019/02/07,14:17:00,109.915,109.920,109.915,109.920,0
2019/02/07,14:19:00,109.925,109.930,109.925,109.925,0
2019/02/07,14:20:00,109.930,109.930,109.925,109.930,0
2019/02/07,14:22:00,109.930,109.930,109.920,109.920,0
2019/02/07,14:23:00,109.925,109.925,109.915,109.920,0
2019/02/07,14:24:00,109.920,109.925,109.920,109.920,0
2019/02/07,14:25:00,109.920,109.920,109.910,109.910,0
2019/02/07,14:26:00,109.910,109.915,109.905,109.910,0
2019/02/07,14:27:00,109.910,109.910,109.900,109.900,0
2019/02/07,14:28:00,109.905,109.910,109.905,109.910,0
2019/02/07,14:29:00,109.910,109.915,109.910,109.915,0
2019/02/07,14:30:00,109.915,109.925,109.915,109.925,0
2019/02/07,14:31:00,109.925,109.925,109.915,109.915,0
2019/02/07,14:32:00,109.920,109.920,109.915,109.920,0
2019/02/07,14:33:00,109.915,109.920,109.915,109.920,0
2019/02/07,14:34:00,109.925,109.925,109.925,109.925,0
2019/02/07,14:35:00,109.930,109.940,109.930,109.940,0
2019/02/07,14:36:00,109.940,109.940,109.930,109.935,0
2019/02/07,14:37:00,109.930,109.940,109.930,109.935,0
2019/02/07,14:38:00,109.940,109.940,109.930,109.930,0
2019/02/07,14:39:00,109.935,109.935,109.930,109.930,0
2019/02/07,14:40:00,109.935,109.940,109.935,109.940,0
2019/02/07,14:41:00,109.940,109.940,109.940,109.940,0
2019/02/07,14:42:00,109.940,109.940,109.935,109.935,0
2019/02/07,14:43:00,109.930,109.930,109.925,109.930,0
2019/02/07,14:44:00,109.930,109.930,109.930,109.930,0
2019/02/07,14:45:00,109.935,109.935,109.930,109.935,0
2019/02/07,14:46:00,109.930,109.940,109.930,109.935,0
2019/02/07,14:47:00,109.940,109.940,109.935,109.935,0
2019/02/07,14:48:00,109.940,109.940,109.940,109.940,0
2019/02/07,14:49:00,109.945,109.945,109.940,109.945,0
2019/02/07,14:50:00,109.940,109.945,109.940,109.940,0
2019/02/07,14:51:00,109.945,109.950,109.940,109.940,0
2019/02/07,14:52:00,109.945,109.960,109.945,109.960,0
2019/02/07,14:53:00,109.955,109.955,109.940,109.945,0
2019/02/07,14:54:00,109.940,109.950,109.940,109.945,0
2019/02/07,14:55:00,109.945,109.950,109.940,109.945,0
2019/02/07,14:56:00,109.950,109.950,109.940,109.950,0
2019/02/07,14:57:00,109.950,109.960,109.950,109.960,0
2019/02/07,14:58:00,109.950,109.955,109.940,109.940,0
2019/02/07,14:59:00,109.945,109.950,109.940,109.950,0
2019/02/07,15:00:00,109.950,109.955,109.950,109.955,0
2019/02/07,15:01:00,109.950,109.955,109.940,109.955,0
2019/02/07,15:02:00,109.960,109.960,109.950,109.950,0
2019/02/07,15:03:00,109.950,109.970,109.950,109.965,0
2019/02/07,15:04:00,109.965,109.980,109.965,109.970,0
2019/02/07,15:05:00,109.965,109.970,109.960,109.965,0
2019/02/07,15:06:00,109.965,109.965,109.950,109.955,0
2019/02/07,15:07:00,109.950,109.960,109.945,109.960,0
2019/02/07,15:08:00,109.955,109.955,109.940,109.940,0
2019/02/07,15:09:00,109.945,109.955,109.945,109.955,0
2019/02/07,15:10:00,109.955,109.960,109.955,109.960,0
2019/02/07,15:11:00,109.960,109.965,109.960,109.965,0
2019/02/07,15:12:00,109.960,109.960,109.955,109.955,0
2019/02/07,15:13:00,109.950,109.950,109.950,109.950,0
2019/02/07,15:14:00,109.950,109.960,109.945,109.960,0
2019/02/07,15:15:00,109.955,109.955,109.940,109.940,0
2019/02/07,15:16:00,109.940,109.955,109.940,109.955,0
2019/02/07,15:17:00,109.950,109.955,109.950,109.955,0
2019/02/07,15:18:00,109.960,109.960,109.955,109.955,0
2019/02/07,15:19:00,109.950,109.955,109.935,109.935,0
2019/02/07,15:20:00,109.940,109.940,109.930,109.935,0
2019/02/07,15:21:00,109.930,109.930,109.925,109.925,0
2019/02/07,15:22:00,109.930,109.930,109.930,109.930,0
2019/02/07,15:23:00,109.930,109.930,109.915,109.920,0
2019/02/07,15:24:00,109.920,109.925,109.920,109.920,0
2019/02/07,15:25:00,109.920,109.920,109.915,109.920,0
2019/02/07,15:26:00,109.920,109.920,109.915,109.920,0
2019/02/07,15:27:00,109.915,109.935,109.915,109.930,0
2019/02/07,15:28:00,109.935,109.935,109.925,109.930,0
2019/02/07,15:29:00,109.925,109.940,109.925,109.940,0
2019/02/07,15:30:00,109.940,109.940,109.940,109.940,0
2019/02/07,15:31:00,109.935,109.940,109.935,109.940,0
2019/02/07,15:32:00,109.940,109.950,109.940,109.950,0
2019/02/07,15:33:00,109.945,109.945,109.940,109.945,0
2019/02/07,15:34:00,109.940,109.945,109.940,109.945,0
2019/02/07,15:35:00,109.945,109.950,109.945,109.950,0
2019/02/07,15:36:00,109.955,109.960,109.955,109.955,0
2019/02/07,15:37:00,109.950,109.955,109.950,109.955,0
2019/02/07,15:38:00,109.955,109.965,109.955,109.965,0
2019/02/07,15:39:00,109.970,109.970,109.965,109.970,0
2019/02/07,15:40:00,109.970,109.975,109.965,109.970,0
2019/02/07,15:41:00,109.965,109.970,109.965,109.970,0
2019/02/07,15:42:00,109.970,109.970,109.965,109.965,0
2019/02/07,15:43:00,109.960,109.960,109.960,109.960,0
2019/02/07,15:44:00,109.960,109.960,109.955,109.960,0
2019/02/07,15:45:00,109.955,109.960,109.950,109.960,0
2019/02/07,15:46:00,109.960,109.970,109.950,109.950,0
2019/02/07,15:47:00,109.945,109.950,109.945,109.950,0
2019/02/07,15:48:00,109.950,109.950,109.950,109.950,0
2019/02/07,15:49:00,109.950,109.955,109.950,109.955,0
2019/02/07,15:52:00,109.955,109.965,109.955,109.965,0
2019/02/07,15:53:00,109.970,109.975,109.965,109.965,0
2019/02/07,15:54:00,109.960,109.960,109.955,109.955,0
2019/02/07,15:55:00,109.955,109.955,109.950,109.955,0
2019/02/07,15:56:00,109.955,109.960,109.955,109.960,0
2019/02/07,15:57:00,109.960,109.970,109.960,109.970,0
2019/02/07,15:58:00,109.965,109.970,109.965,109.970,0
2019/02/07,15:59:00,109.965,109.970,109.960,109.965,0
2019/02/07,16:00:00,109.965,109.970,109.965,109.965,0
2019/02/07,16:01:00,109.960,109.975,109.960,109.975,0
2019/02/07,16:02:00,109.970,109.975,109.970,109.970,0
2019/02/07,16:03:00,109.965,109.970,109.940,109.945,0
2019/02/07,16:04:00,109.940,109.950,109.930,109.930,0
2019/02/07,16:05:00,109.935,109.940,109.915,109.915,0
2019/02/07,16:06:00,109.915,109.930,109.910,109.930,0
2019/02/07,16:07:00,109.925,109.930,109.925,109.930,0
2019/02/07,16:08:00,109.930,109.935,109.930,109.935,0
2019/02/07,16:09:00,109.935,109.935,109.930,109.930,0
2019/02/07,16:10:00,109.935,109.935,109.930,109.935,0
2019/02/07,16:11:00,109.935,109.935,109.930,109.930,0
2019/02/07,16:12:00,109.930,109.930,109.920,109.925,0
2019/02/07,16:13:00,109.925,109.925,109.925,109.925,0
2019/02/07,16:14:00,109.925,109.930,109.925,109.930,0
2019/02/07,16:15:00,109.930,109.940,109.930,109.940,0
2019/02/07,16:16:00,109.940,109.940,109.925,109.940,0
2019/02/07,16:17:00,109.940,109.940,109.935,109.935,0
2019/02/07,16:18:00,109.930,109.930,109.925,109.925,0
2019/02/07,16:19:00,109.930,109.930,109.930,109.930,0
2019/02/07,16:20:00,109.930,109.935,109.930,109.935,0
2019/02/07,16:21:00,109.935,109.950,109.935,109.945,0
2019/02/07,16:22:00,109.945,109.955,109.945,109.950,0
2019/02/07,16:23:00,109.945,109.950,109.935,109.945,0
2019/02/07,16:24:00,109.945,109.955,109.945,109.955,0
2019/02/07,16:25:00,109.955,109.955,109.945,109.945,0
2019/02/07,16:26:00,109.950,109.950,109.935,109.940,0
2019/02/07,16:27:00,109.945,109.945,109.945,109.945,0
2019/02/07,16:28:00,109.945,109.945,109.945,109.945,0
2019/02/07,16:29:00,109.940,109.955,109.940,109.945,0
2019/02/07,16:30:00,109.945,109.950,109.935,109.945,0
2019/02/07,16:31:00,109.940,109.945,109.940,109.940,0
2019/02/07,16:32:00,109.940,109.940,109.935,109.935,0
2019/02/07,16:33:00,109.940,109.940,109.935,109.935,0
2019/02/07,16:34:00,109.935,109.935,109.920,109.920,0
2019/02/07,16:35:00,109.920,109.930,109.920,109.925,0
2019/02/07,16:36:00,109.930,109.935,109.930,109.935,0
2019/02/07,16:37:00,109.935,109.950,109.935,109.950,0
2019/02/07,16:38:00,109.945,109.945,109.940,109.940,0
2019/02/07,16:39:00,109.940,109.945,109.940,109.945,0
2019/02/07,16:40:00,109.945,109.945,109.930,109.930,0
2019/02/07,16:41:00,109.935,109.940,109.925,109.925,0
2019/02/07,16:42:00,109.925,109.925,109.920,109.925,0
2019/02/07,16:43:00,109.925,109.930,109.920,109.925,0
2019/02/07,16:44:00,109.930,109.930,109.925,109.925,0
2019/02/07,16:45:00,109.930,109.935,109.930,109.935,0
2019/02/07,16:46:00,109.930,109.935,109.925,109.935,0
2019/02/07,16:47:00,109.935,109.945,109.935,109.945,0
2019/02/07,16:48:00,109.940,109.945,109.935,109.940,0
2019/02/07,16:49:00,109.935,109.940,109.935,109.940,0
2019/02/07,16:50:00,109.945,109.945,109.935,109.935,0
2019/02/07,16:51:00,109.935,109.935,109.915,109.920,0
2019/02/07,16:52:00,109.920,109.930,109.920,109.925,0
2019/02/07,16:53:00,109.930,109.935,109.925,109.935,0
2019/02/07,16:54:00,109.940,109.940,109.930,109.935,0
2019/02/07,16:55:00,109.930,109.935,109.920,109.925,0
2019/02/07,16:56:00,109.930,109.930,109.920,109.920,0
2019/02/07,16:57:00,109.925,109.925,109.900,109.900,0
2019/02/07,16:58:00,109.905,109.910,109.900,109.910,0
2019/02/07,16:59:00,109.910,109.925,109.910,109.925,0
2019/02/07,17:00:00,109.925,109.930,109.925,109.930,0
2019/02/07,17:01:00,109.925,109.930,109.920,109.920,0
2019/02/07,17:02:00,109.915,109.920,109.910,109.915,0
2019/02/07,17:03:00,109.910,109.925,109.910,109.920,0
2019/02/07,17:04:00,109.915,109.915,109.905,109.915,0
2019/02/07,17:05:00,109.910,109.930,109.910,109.930,0
2019/02/07,17:06:00,109.930,109.940,109.930,109.940,0
2019/02/07,17:07:00,109.935,109.940,109.930,109.940,0
2019/02/07,17:08:00,109.935,109.960,109.935,109.960,0
2019/02/07,17:09:00,109.960,109.970,109.955,109.960,0
2019/02/07,17:10:00,109.955,109.985,109.955,109.985,0
2019/02/07,17:11:00,109.985,109.995,109.980,109.990,0
2019/02/07,17:12:00,109.990,109.995,109.980,109.980,0
2019/02/07,17:13:00,109.985,109.995,109.985,109.995,0
2019/02/07,17:14:00,109.995,109.995,109.985,109.995,0
2019/02/07,17:15:00,109.990,109.990,109.980,109.980,0
2019/02/07,17:16:00,109.985,109.990,109.980,109.985,0
2019/02/07,17:17:00,109.980,109.985,109.980,109.985,0
2019/02/07,17:18:00,109.980,109.990,109.980,109.990,0
2019/02/07,17:19:00,109.985,109.985,109.980,109.985,0
2019/02/07,17:20:00,109.980,109.995,109.980,109.995,0
2019/02/07,17:21:00,110.000,110.035,110.000,110.030,0
2019/02/07,17:22:00,110.025,110.090,110.025,110.070,0
2019/02/07,17:23:00,110.075,110.085,110.070,110.070,0
2019/02/07,17:24:00,110.075,110.090,110.070,110.085,0
2019/02/07,17:25:00,110.080,110.080,110.060,110.065,0
2019/02/07,17:26:00,110.065,110.070,110.055,110.060,0
2019/02/07,17:27:00,110.055,110.060,110.045,110.045,0
2019/02/07,17:28:00,110.050,110.050,110.035,110.035,0
2019/02/07,17:29:00,110.030,110.050,110.030,110.045,0
2019/02/07,17:30:00,110.040,110.040,110.040,110.040,0
2019/02/07,17:31:00,110.040,110.040,110.025,110.025,0
2019/02/07,17:32:00,110.025,110.025,110.025,110.025,0
2019/02/07,17:33:00,110.030,110.030,110.025,110.030,0
2019/02/07,17:34:00,110.025,110.025,110.015,110.015,0
2019/02/07,17:35:00,110.020,110.020,110.010,110.020,0
2019/02/07,17:36:00,110.020,110.030,110.020,110.025,0
2019/02/07,17:37:00,110.025,110.040,110.025,110.040,0
2019/02/07,17:38:00,110.040,110.040,110.025,110.030,0
2019/02/07,17:39:00,110.025,110.035,110.025,110.035,0
2019/02/07,17:40:00,110.030,110.030,110.030,110.030,0
2019/02/07,17:41:00,110.025,110.025,110.010,110.015,0
2019/02/07,17:42:00,110.010,110.010,110.010,110.010,0
2019/02/07,17:43:00,110.005,110.010,109.995,109.995,0
2019/02/07,17:44:00,110.000,110.000,110.000,110.000,0
2019/02/07,17:45:00,110.005,110.005,110.000,110.000,0
2019/02/07,17:46:00,110.005,110.005,110.000,110.000,0
2019/02/07,17:47:00,110.000,110.000,109.990,109.995,0
2019/02/07,17:48:00,110.000,110.000,109.990,109.990,0
2019/02/07,17:49:00,109.990,109.995,109.990,109.995,0
2019/02/07,17:50:00,109.990,109.990,109.985,109.985,0
2019/02/07,17:51:00,109.990,109.990,109.985,109.985,0
2019/02/07,17:52:00,109.980,109.985,109.980,109.985,0
2019/02/07,17:53:00,109.990,109.990,109.990,109.990,0
2019/02/07,17:54:00,109.990,109.990,109.990,109.990,0
2019/02/07,17:55:00,109.995,110.005,109.995,110.000,0
2019/02/07,17:56:00,110.005,110.010,110.005,110.010,0
2019/02/07,17:58:00,110.010,110.010,110.000,110.005,0
2019/02/07,17:59:00,110.005,110.010,110.000,110.010,0
2019/02/07,18:00:00,110.010,110.030,110.010,110.025,0
2019/02/07,18:01:00,110.025,110.025,110.020,110.020,0
2019/02/07,18:02:00,110.020,110.020,110.015,110.015,0
2019/02/07,18:03:00,110.020,110.020,110.015,110.020,0
2019/02/07,18:04:00,110.025,110.025,110.020,110.020,0
2019/02/07,18:05:00,110.020,110.020,110.015,110.020,0
2019/02/07,18:06:00,110.020,110.025,110.020,110.025,0
2019/02/07,18:07:00,110.025,110.025,110.020,110.020,0
2019/02/07,18:08:00,110.020,110.020,110.010,110.010,0
2019/02/07,18:09:00,110.015,110.030,110.010,110.030,0
2019/02/07,18:10:00,110.025,110.025,110.025,110.025,0
2019/02/07,18:11:00,110.025,110.025,110.015,110.020,0
2019/02/07,18:12:00,110.020,110.020,110.020,110.020,0
2019/02/07,18:14:00,110.025,110.025,110.020,110.020,0
2019/02/07,18:15:00,110.025,110.025,110.020,110.020,0
2019/02/07,18:16:00,110.020,110.020,110.005,110.015,0
2019/02/07,18:17:00,110.010,110.010,110.010,110.010,0
2019/02/07,18:18:00,110.005,110.005,110.000,110.000,0
2019/02/07,18:20:00,109.995,110.000,109.990,109.995,0
2019/02/07,18:21:00,109.995,110.000,109.995,110.000,0
2019/02/07,18:22:00,109.995,109.995,109.980,109.985,0
2019/02/07,18:23:00,109.990,110.000,109.985,110.000,0
2019/02/07,18:24:00,110.000,110.010,110.000,110.010,0
2019/02/07,18:25:00,110.005,110.015,110.005,110.005,0
2019/02/07,18:26:00,110.005,110.005,109.995,109.995,0
2019/02/07,18:27:00,110.000,110.005,110.000,110.005,0
2019/02/07,18:28:00,110.005,110.010,110.005,110.010,0
2019/02/07,18:29:00,110.005,110.005,109.995,110.000,0
2019/02/07,18:30:00,109.995,109.995,109.985,109.985,0
2019/02/07,18:31:00,109.985,109.995,109.985,109.995,0
2019/02/07,18:32:00,109.990,109.995,109.990,109.995,0
2019/02/07,18:33:00,109.995,109.995,109.990,109.990,0
2019/02/07,18:34:00,109.990,109.995,109.985,109.985,0
2019/02/07,18:35:00,109.985,109.990,109.980,109.985,0
2019/02/07,18:36:00,109.980,109.985,109.980,109.980,0
2019/02/07,18:37:00,109.980,109.980,109.980,109.980,0
2019/02/07,18:38:00,109.980,109.980,109.965,109.970,0
2019/02/07,18:39:00,109.965,109.970,109.965,109.970,0
2019/02/07,18:41:00,109.970,109.975,109.970,109.975,0
2019/02/07,18:42:00,109.980,109.980,109.970,109.970,0
2019/02/07,18:43:00,109.970,109.970,109.965,109.965,0
2019/02/07,18:44:00,109.970,109.970,109.965,109.970,0
2019/02/07,18:45:00,109.965,109.975,109.965,109.970,0
2019/02/07,18:46:00,109.970,109.970,109.965,109.970,0
2019/02/07,18:47:00,109.965,109.975,109.965,109.975,0
2019/02/07,18:48:00,109.970,109.970,109.965,109.965,0
2019/02/07,18:49:00,109.970,109.980,109.970,109.980,0
2019/02/07,18:50:00,109.980,109.990,109.980,109.990,0
2019/02/07,18:51:00,109.990,109.990,109.985,109.985,0
2019/02/07,18:52:00,109.990,109.990,109.985,109.990,0
2019/02/07,18:53:00,109.995,110.010,109.995,110.000,0
2019/02/07,18:54:00,109.995,110.005,109.995,110.005,0
2019/02/07,18:55:00,110.005,110.005,109.995,109.995,0
2019/02/07,18:56:00,109.995,110.005,109.995,110.000,0
2019/02/07,18:57:00,110.000,110.010,110.000,110.010,0
2019/02/07,18:58:00,110.015,110.015,110.010,110.015,0
2019/02/07,18:59:00,110.020,110.030,110.020,110.025,0
2019/02/07,19:00:00,110.030,110.030,110.015,110.020,0
2019/02/07,19:01:00,110.015,110.020,110.005,110.005,0
2019/02/07,19:02:00,110.000,110.005,110.000,110.005,0
2019/02/07,19:03:00,110.010,110.015,110.010,110.010,0
2019/02/07,19:04:00,110.010,110.015,110.005,110.010,0
2019/02/07,19:05:00,110.010,110.010,110.005,110.005,0
2019/02/07,19:06:00,110.010,110.010,109.995,110.000,0
2019/02/07,19:07:00,109.995,109.995,109.975,109.980,0
2019/02/07,19:08:00,109.975,109.980,109.960,109.965,0
2019/02/07,19:09:00,109.965,109.965,109.955,109.965,0
2019/02/07,19:10:00,109.965,109.965,109.935,109.950,0
2019/02/07,19:11:00,109.945,109.960,109.945,109.960,0
2019/02/07,19:12:00,109.960,109.960,109.935,109.945,0
2019/02/07,19:13:00,109.945,109.945,109.925,109.935,0
2019/02/07,19:14:00,109.935,109.935,109.925,109.925,0
2019/02/07,19:15:00,109.920,109.920,109.875,109.880,0
2019/02/07,19:16:00,109.875,109.885,109.870,109.885,0
2019/02/07,19:17:00,109.880,109.890,109.875,109.890,0
2019/02/07,19:18:00,109.890,109.895,109.885,109.890,0
2019/02/07,19:19:00,109.885,109.900,109.885,109.895,0
2019/02/07,19:20:00,109.895,109.895,109.885,109.885,0
2019/02/07,19:21:00,109.885,109.890,109.880,109.880,0
2019/02/07,19:22:00,109.880,109.890,109.860,109.865,0
2019/02/07,19:23:00,109.870,109.875,109.860,109.870,0
2019/02/07,19:24:00,109.875,109.880,109.875,109.880,0
2019/02/07,19:25:00,109.880,109.880,109.880,109.880,0
2019/02/07,19:26:00,109.880,109.880,109.870,109.880,0
2019/02/07,19:27:00,109.875,109.890,109.875,109.885,0
2019/02/07,19:28:00,109.890,109.895,109.860,109.870,0
2019/02/07,19:29:00,109.875,109.875,109.860,109.860,0
2019/02/07,19:30:00,109.865,109.875,109.860,109.870,0
2019/02/07,19:31:00,109.870,109.875,109.855,109.860,0
2019/02/07,19:32:00,109.860,109.875,109.850,109.875,0
2019/02/07,19:33:00,109.870,109.885,109.870,109.885,0
2019/02/07,19:34:00,109.880,109.880,109.870,109.870,0
2019/02/07,19:35:00,109.865,109.870,109.865,109.870,0
2019/02/07,19:36:00,109.875,109.875,109.875,109.875,0
2019/02/07,19:37:00,109.880,109.880,109.875,109.880,0
2019/02/07,19:38:00,109.880,109.880,109.875,109.875,0
2019/02/07,19:39:00,109.875,109.890,109.875,109.890,0
2019/02/07,19:40:00,109.885,109.885,109.880,109.885,0
2019/02/07,19:41:00,109.885,109.885,109.870,109.875,0
2019/02/07,19:42:00,109.870,109.875,109.860,109.865,0
2019/02/07,19:43:00,109.870,109.870,109.865,109.865,0
2019/02/07,19:44:00,109.865,109.865,109.850,109.855,0
2019/02/07,19:45:00,109.855,109.860,109.850,109.855,0
2019/02/07,19:46:00,109.860,109.860,109.830,109.845,0
2019/02/07,19:47:00,109.845,109.855,109.845,109.845,0
2019/02/07,19:48:00,109.845,109.850,109.845,109.845,0
2019/02/07,19:49:00,109.845,109.850,109.830,109.835,0
2019/02/07,19:50:00,109.840,109.845,109.835,109.835,0
2019/02/07,19:51:00,109.830,109.850,109.830,109.850,0
2019/02/07,19:52:00,109.845,109.860,109.840,109.860,0
2019/02/07,19:53:00,109.855,109.855,109.840,109.845,0
2019/02/07,19:54:00,109.845,109.860,109.845,109.855,0
2019/02/07,19:55:00,109.860,109.870,109.855,109.865,0
2019/02/07,19:56:00,109.860,109.865,109.845,109.855,0
2019/02/07,19:57:00,109.850,109.855,109.850,109.855,0
2019/02/07,19:58:00,109.850,109.860,109.850,109.855,0
2019/02/07,19:59:00,109.855,109.865,109.855,109.860,0
2019/02/07,20:00:00,109.860,109.870,109.860,109.870,0
2019/02/07,20:01:00,109.865,109.870,109.865,109.870,0
2019/02/07,20:02:00,109.875,109.875,109.865,109.870,0
2019/02/07,20:03:00,109.865,109.870,109.865,109.865,0
2019/02/07,20:04:00,109.870,109.875,109.870,109.875,0
2019/02/07,20:05:00,109.870,109.880,109.870,109.875,0
2019/02/07,20:06:00,109.880,109.880,109.875,109.880,0
2019/02/07,20:07:00,109.880,109.885,109.880,109.885,0
2019/02/07,20:08:00,109.880,109.885,109.880,109.880,0
2019/02/07,20:10:00,109.880,109.885,109.880,109.885,0
2019/02/07,20:11:00,109.885,109.885,109.880,109.885,0
2019/02/07,20:12:00,109.880,109.885,109.880,109.880,0
2019/02/07,20:13:00,109.875,109.880,109.870,109.870,0
2019/02/07,20:14:00,109.870,109.870,109.855,109.860,0
2019/02/07,20:15:00,109.860,109.865,109.850,109.850,0
2019/02/07,20:16:00,109.850,109.860,109.840,109.845,0
2019/02/07,20:17:00,109.845,109.850,109.840,109.850,0
2019/02/07,20:18:00,109.855,109.860,109.850,109.860,0
2019/02/07,20:19:00,109.860,109.860,109.855,109.855,0
2019/02/07,20:20:00,109.855,109.855,109.845,109.845,0
2019/02/07,20:21:00,109.850,109.850,109.835,109.835,0
2019/02/07,20:22:00,109.835,109.840,109.815,109.825,0
2019/02/07,20:23:00,109.825,109.825,109.810,109.815,0
2019/02/07,20:24:00,109.815,109.820,109.815,109.820,0
2019/02/07,20:25:00,109.815,109.825,109.815,109.815,0
2019/02/07,20:26:00,109.815,109.825,109.815,109.820,0
2019/02/07,20:27:00,109.820,109.825,109.815,109.825,0
2019/02/07,20:28:00,109.820,109.820,109.810,109.820,0
2019/02/07,20:29:00,109.820,109.820,109.805,109.810,0
2019/02/07,20:30:00,109.805,109.825,109.805,109.820,0
2019/02/07,20:31:00,109.820,109.835,109.820,109.830,0
2019/02/07,20:32:00,109.830,109.840,109.830,109.840,0
2019/02/07,20:33:00,109.835,109.840,109.830,109.830,0
2019/02/07,20:34:00,109.835,109.850,109.835,109.850,0
2019/02/07,20:35:00,109.855,109.860,109.855,109.855,0
2019/02/07,20:36:00,109.860,109.860,109.845,109.850,0
2019/02/07,20:37:00,109.845,109.850,109.840,109.845,0
2019/02/07,20:38:00,109.840,109.850,109.840,109.845,0
2019/02/07,20:39:00,109.850,109.850,109.825,109.830,0
2019/02/07,20:40:00,109.825,109.845,109.825,109.835,0
2019/02/07,20:41:00,109.840,109.840,109.830,109.835,0
2019/02/07,20:42:00,109.830,109.835,109.825,109.830,0
2019/02/07,20:43:00,109.825,109.830,109.820,109.820,0
2019/02/07,20:44:00,109.820,109.830,109.815,109.830,0
2019/02/07,20:45:00,109.825,109.830,109.820,109.830,0
2019/02/07,20:46:00,109.825,109.840,109.820,109.835,0
2019/02/07,20:47:00,109.835,109.850,109.835,109.845,0
2019/02/07,20:48:00,109.850,109.850,109.845,109.850,0
2019/02/07,20:49:00,109.855,109.860,109.850,109.860,0
2019/02/07,20:50:00,109.855,109.860,109.855,109.860,0
2019/02/07,20:51:00,109.855,109.870,109.855,109.870,0
2019/02/07,20:52:00,109.875,109.875,109.855,109.855,0
2019/02/07,20:53:00,109.855,109.860,109.850,109.850,0
2019/02/07,20:54:00,109.845,109.845,109.830,109.830,0
2019/02/07,20:55:00,109.825,109.835,109.820,109.825,0
2019/02/07,20:56:00,109.820,109.825,109.810,109.810,0
2019/02/07,20:57:00,109.805,109.805,109.801,109.805,0
2019/02/07,20:58:00,109.801,109.810,109.801,109.810,0
2019/02/07,20:59:00,109.810,109.815,109.805,109.810,0
2019/02/07,21:00:00,109.810,109.830,109.810,109.825,0
2019/02/07,21:01:00,109.820,109.825,109.810,109.820,0
2019/02/07,21:02:00,109.825,109.830,109.805,109.805,0
2019/02/07,21:03:00,109.805,109.805,109.780,109.785,0
2019/02/07,21:04:00,109.780,109.795,109.776,109.785,0
2019/02/07,21:05:00,109.785,109.790,109.780,109.785,0
2019/02/07,21:06:00,109.780,109.780,109.760,109.765,0
2019/02/07,21:07:00,109.760,109.770,109.750,109.755,0
2019/02/07,21:08:00,109.760,109.770,109.760,109.770,0
2019/02/07,21:09:00,109.765,109.780,109.765,109.775,0
2019/02/07,21:10:00,109.770,109.775,109.760,109.765,0
2019/02/07,21:11:00,109.770,109.770,109.765,109.770,0
2019/02/07,21:12:00,109.765,109.810,109.765,109.810,0
2019/02/07,21:13:00,109.805,109.810,109.800,109.810,0
2019/02/07,21:14:00,109.810,109.810,109.780,109.780,0
2019/02/07,21:15:00,109.775,109.780,109.765,109.770,0
2019/02/07,21:16:00,109.770,109.770,109.755,109.760,0
2019/02/07,21:17:00,109.760,109.770,109.760,109.770,0
2019/02/07,21:18:00,109.770,109.770,109.760,109.760,0
2019/02/07,21:19:00,109.760,109.770,109.760,109.770,0
2019/02/07,21:20:00,109.765,109.770,109.760,109.770,0
2019/02/07,21:21:00,109.775,109.805,109.775,109.800,0
2019/02/07,21:22:00,109.800,109.810,109.800,109.810,0
2019/02/07,21:23:00,109.805,109.810,109.805,109.810,0
2019/02/07,21:24:00,109.805,109.810,109.805,109.805,0
2019/02/07,21:25:00,109.810,109.810,109.790,109.790,0
2019/02/07,21:26:00,109.790,109.800,109.785,109.790,0
2019/02/07,21:27:00,109.790,109.800,109.790,109.800,0
2019/02/07,21:28:00,109.800,109.810,109.795,109.795,0
2019/02/07,21:29:00,109.790,109.790,109.775,109.775,0
2019/02/07,21:30:00,109.775,109.780,109.770,109.775,0
2019/02/07,21:31:00,109.775,109.790,109.775,109.785,0
2019/02/07,21:32:00,109.785,109.790,109.775,109.785,0
2019/02/07,21:33:00,109.785,109.790,109.770,109.775,0
2019/02/07,21:34:00,109.780,109.790,109.775,109.780,0
2019/02/07,21:35:00,109.780,109.780,109.775,109.780,0
2019/02/07,21:36:00,109.775,109.780,109.765,109.765,0
2019/02/07,21:37:00,109.765,109.770,109.765,109.770,0
2019/02/07,21:38:00,109.765,109.770,109.755,109.755,0
2019/02/07,21:39:00,109.760,109.765,109.760,109.765,0
2019/02/07,21:40:00,109.770,109.770,109.760,109.760,0
2019/02/07,21:41:00,109.760,109.765,109.755,109.760,0
2019/02/07,21:42:00,109.755,109.760,109.750,109.760,0
2019/02/07,21:43:00,109.760,109.760,109.720,109.730,0
2019/02/07,21:44:00,109.730,109.740,109.720,109.720,0
2019/02/07,21:45:00,109.720,109.730,109.715,109.720,0
2019/02/07,21:46:00,109.720,109.740,109.715,109.740,0
2019/02/07,21:47:00,109.740,109.740,109.730,109.735,0
2019/02/07,21:48:00,109.740,109.740,109.730,109.735,0
2019/02/07,21:49:00,109.735,109.735,109.720,109.725,0
2019/02/07,21:50:00,109.725,109.730,109.720,109.730,0
2019/02/07,21:51:00,109.725,109.745,109.725,109.740,0
2019/02/07,21:52:00,109.740,109.740,109.725,109.730,0
2019/02/07,21:53:00,109.725,109.730,109.725,109.730,0
2019/02/07,21:54:00,109.725,109.730,109.720,109.725,0
2019/02/07,21:55:00,109.730,109.735,109.725,109.725,0
2019/02/07,21:56:00,109.730,109.730,109.715,109.715,0
2019/02/07,21:57:00,109.720,109.725,109.690,109.690,0
2019/02/07,21:58:00,109.690,109.700,109.680,109.685,0
2019/02/07,21:59:00,109.680,109.685,109.670,109.675,0
2019/02/07,22:00:00,109.670,109.670,109.640,109.660,0
2019/02/07,22:01:00,109.660,109.660,109.625,109.635,0
2019/02/07,22:02:00,109.635,109.640,109.615,109.625,0
2019/02/07,22:03:00,109.630,109.640,109.625,109.640,0
2019/02/07,22:04:00,109.645,109.650,109.630,109.630,0
2019/02/07,22:05:00,109.625,109.630,109.615,109.615,0
2019/02/07,22:06:00,109.625,109.630,109.610,109.620,0
2019/02/07,22:07:00,109.615,109.645,109.615,109.630,0
2019/02/07,22:08:00,109.625,109.635,109.625,109.635,0
2019/02/07,22:09:00,109.640,109.655,109.640,109.655,0
2019/02/07,22:10:00,109.650,109.665,109.645,109.665,0
2019/02/07,22:11:00,109.665,109.685,109.660,109.685,0
2019/02/07,22:12:00,109.685,109.705,109.685,109.700,0
2019/02/07,22:13:00,109.695,109.700,109.690,109.690,0
2019/02/07,22:14:00,109.685,109.690,109.675,109.675,0
2019/02/07,22:15:00,109.670,109.675,109.650,109.665,0
2019/02/07,22:16:00,109.665,109.665,109.655,109.660,0
2019/02/07,22:17:00,109.660,109.665,109.645,109.650,0
2019/02/07,22:18:00,109.655,109.665,109.650,109.665,0
2019/02/07,22:19:00,109.660,109.680,109.660,109.675,0
2019/02/07,22:20:00,109.670,109.695,109.670,109.690,0
2019/02/07,22:21:00,109.695,109.695,109.680,109.685,0
2019/02/07,22:22:00,109.690,109.695,109.680,109.685,0
2019/02/07,22:23:00,109.685,109.695,109.680,109.690,0
2019/02/07,22:24:00,109.695,109.700,109.690,109.690,0
2019/02/07,22:25:00,109.695,109.705,109.695,109.705,0
2019/02/07,22:26:00,109.705,109.720,109.700,109.705,0
2019/02/07,22:27:00,109.710,109.715,109.705,109.715,0
2019/02/07,22:28:00,109.715,109.715,109.705,109.715,0
2019/02/07,22:29:00,109.715,109.740,109.715,109.735,0
2019/02/07,22:30:00,109.735,109.735,109.720,109.725,0
2019/02/07,22:31:00,109.720,109.740,109.710,109.740,0
2019/02/07,22:32:00,109.735,109.745,109.730,109.740,0
2019/02/07,22:33:00,109.735,109.740,109.730,109.730,0
2019/02/07,22:34:00,109.735,109.740,109.725,109.735,0
2019/02/07,22:35:00,109.735,109.755,109.725,109.750,0
2019/02/07,22:36:00,109.745,109.750,109.740,109.750,0
2019/02/07,22:37:00,109.745,109.750,109.730,109.740,0
2019/02/07,22:38:00,109.735,109.755,109.730,109.750,0
2019/02/07,22:39:00,109.745,109.750,109.735,109.735,0
2019/02/07,22:40:00,109.740,109.740,109.735,109.740,0
2019/02/07,22:41:00,109.740,109.750,109.735,109.740,0
2019/02/07,22:42:00,109.735,109.740,109.730,109.730,0
2019/02/07,22:43:00,109.730,109.730,109.710,109.720,0
2019/02/07,22:44:00,109.715,109.730,109.715,109.730,0
2019/02/07,22:45:00,109.725,109.725,109.710,109.715,0
2019/02/07,22:46:00,109.715,109.720,109.710,109.720,0
2019/02/07,22:47:00,109.720,109.730,109.720,109.730,0
2019/02/07,22:48:00,109.730,109.740,109.730,109.740,0
2019/02/07,22:49:00,109.740,109.740,109.725,109.735,0
2019/02/07,22:50:00,109.735,109.735,109.725,109.730,0
2019/02/07,22:51:00,109.725,109.750,109.720,109.750,0
2019/02/07,22:52:00,109.745,109.755,109.745,109.755,0
2019/02/07,22:53:00,109.750,109.755,109.735,109.740,0
2019/02/07,22:54:00,109.735,109.740,109.730,109.740,0
2019/02/07,22:55:00,109.740,109.760,109.735,109.760,0
2019/02/07,22:56:00,109.760,109.760,109.750,109.760,0
2019/02/07,22:57:00,109.755,109.760,109.750,109.760,0
2019/02/07,22:58:00,109.755,109.775,109.755,109.775,0
2019/02/07,22:59:00,109.775,109.795,109.775,109.790,0
2019/02/07,23:00:00,109.785,109.785,109.765,109.770,0
2019/02/07,23:01:00,109.765,109.775,109.755,109.775,0
2019/02/07,23:02:00,109.770,109.790,109.770,109.790,0
2019/02/07,23:03:00,109.785,109.790,109.765,109.770,0
2019/02/07,23:04:00,109.775,109.780,109.770,109.780,0
2019/02/07,23:05:00,109.780,109.785,109.770,109.785,0
2019/02/07,23:06:00,109.790,109.790,109.765,109.770,0
2019/02/07,23:07:00,109.765,109.775,109.765,109.765,0
2019/02/07,23:08:00,109.765,109.770,109.750,109.750,0
2019/02/07,23:09:00,109.745,109.765,109.740,109.760,0
2019/02/07,23:10:00,109.755,109.760,109.740,109.755,0
2019/02/07,23:11:00,109.760,109.760,109.750,109.760,0
2019/02/07,23:12:00,109.760,109.765,109.755,109.760,0
2019/02/07,23:13:00,109.755,109.755,109.755,109.755,0
2019/02/07,23:14:00,109.755,109.765,109.740,109.740,0
2019/02/07,23:15:00,109.740,109.755,109.735,109.750,0
2019/02/07,23:16:00,109.755,109.755,109.750,109.750,0
2019/02/07,23:17:00,109.745,109.760,109.740,109.760,0
2019/02/07,23:18:00,109.760,109.760,109.755,109.755,0
2019/02/07,23:19:00,109.755,109.755,109.735,109.735,0
2019/02/07,23:20:00,109.740,109.750,109.735,109.750,0
2019/02/07,23:21:00,109.750,109.760,109.750,109.750,0
2019/02/07,23:22:00,109.745,109.750,109.730,109.730,0
2019/02/07,23:23:00,109.735,109.740,109.730,109.730,0
2019/02/07,23:24:00,109.735,109.740,109.730,109.740,0
2019/02/07,23:25:00,109.735,109.735,109.720,109.735,0
2019/02/07,23:26:00,109.725,109.735,109.725,109.730,0
2019/02/07,23:27:00,109.725,109.740,109.725,109.735,0
2019/02/07,23:28:00,109.730,109.750,109.730,109.750,0
2019/02/07,23:29:00,109.745,109.745,109.730,109.740,0
2019/02/07,23:30:00,109.735,109.750,109.735,109.745,0
2019/02/07,23:31:00,109.740,109.770,109.720,109.720,0
2019/02/07,23:32:00,109.720,109.720,109.700,109.710,0
2019/02/07,23:33:00,109.715,109.735,109.715,109.735,0
2019/02/07,23:34:00,109.730,109.735,109.725,109.725,0
2019/02/07,23:35:00,109.720,109.735,109.720,109.735,0
2019/02/07,23:36:00,109.735,109.735,109.695,109.700,0
2019/02/07,23:37:00,109.695,109.720,109.695,109.715,0
2019/02/07,23:38:00,109.710,109.715,109.700,109.705,0
2019/02/07,23:39:00,109.710,109.715,109.700,109.710,0
2019/02/07,23:40:00,109.710,109.720,109.710,109.710,0
2019/02/07,23:41:00,109.710,109.710,109.670,109.670,0
2019/02/07,23:42:00,109.675,109.700,109.660,109.700,0
2019/02/07,23:43:00,109.695,109.705,109.690,109.695,0
2019/02/07,23:44:00,109.700,109.720,109.695,109.710,0
2019/02/07,23:45:00,109.715,109.730,109.700,109.705,0
2019/02/07,23:46:00,109.700,109.705,109.685,109.695,0
2019/02/07,23:47:00,109.700,109.715,109.685,109.705,0
2019/02/07,23:48:00,109.700,109.715,109.695,109.710,0
2019/02/07,23:49:00,109.715,109.715,109.695,109.695,0
2019/02/07,23:50:00,109.690,109.705,109.685,109.695,0
2019/02/07,23:51:00,109.695,109.725,109.695,109.715,0
2019/02/07,23:52:00,109.715,109.715,109.700,109.710,0
2019/02/07,23:53:00,109.710,109.735,109.705,109.730,0
2019/02/07,23:54:00,109.725,109.730,109.710,109.720,0
2019/02/07,23:55:00,109.725,109.740,109.720,109.740,0
2019/02/07,23:56:00,109.735,109.750,109.730,109.750,0
2019/02/07,23:57:00,109.755,109.780,109.740,109.775,0
2019/02/07,23:58:00,109.770,109.775,109.760,109.770,0
2019/02/07,23:59:00,109.775,109.775,109.765,109.770,0
2019/02/08,00:00:00,109.775,109.780,109.765,109.765,0
2019/02/08,00:01:00,109.770,109.770,109.740,109.740,0
2019/02/08,00:02:00,109.735,109.735,109.715,109.715,0
2019/02/08,00:03:00,109.720,109.735,109.710,109.715,0
2019/02/08,00:04:00,109.720,109.720,109.705,109.705,0
2019/02/08,00:05:00,109.710,109.715,109.705,109.715,0
2019/02/08,00:06:00,109.710,109.750,109.710,109.745,0
2019/02/08,00:07:00,109.740,109.765,109.735,109.760,0
2019/02/08,00:08:00,109.760,109.780,109.760,109.770,0
2019/02/08,00:09:00,109.765,109.780,109.765,109.780,0
2019/02/08,00:10:00,109.775,109.780,109.765,109.775,0
2019/02/08,00:11:00,109.775,109.810,109.775,109.805,0
2019/02/08,00:12:00,109.805,109.810,109.800,109.810,0
2019/02/08,00:13:00,109.810,109.820,109.800,109.810,0
2019/02/08,00:14:00,109.810,109.815,109.800,109.810,0
2019/02/08,00:15:00,109.805,109.805,109.790,109.790,0
2019/02/08,00:16:00,109.790,109.800,109.790,109.795,0
2019/02/08,00:17:00,109.790,109.790,109.775,109.785,0
2019/02/08,00:18:00,109.790,109.795,109.770,109.770,0
2019/02/08,00:19:00,109.770,109.780,109.770,109.780,0
2019/02/08,00:20:00,109.775,109.780,109.765,109.765,0
2019/02/08,00:21:00,109.760,109.770,109.755,109.770,0
2019/02/08,00:22:00,109.780,109.780,109.770,109.780,0
2019/02/08,00:23:00,109.780,109.780,109.775,109.780,0
2019/02/08,00:24:00,109.780,109.810,109.780,109.810,0
2019/02/08,00:25:00,109.810,109.825,109.805,109.815,0
2019/02/08,00:26:00,109.810,109.810,109.805,109.805,0
2019/02/08,00:27:00,109.810,109.820,109.785,109.790,0
2019/02/08,00:28:00,109.790,109.810,109.790,109.810,0
2019/02/08,00:29:00,109.815,109.820,109.805,109.810,0
2019/02/08,00:30:00,109.810,109.820,109.800,109.805,0
2019/02/08,00:31:00,109.800,109.830,109.800,109.825,0
2019/02/08,00:32:00,109.820,109.830,109.810,109.815,0
2019/02/08,00:33:00,109.810,109.820,109.810,109.820,0
2019/02/08,00:34:00,109.815,109.815,109.800,109.805,0
2019/02/08,00:35:00,109.810,109.810,109.800,109.800,0
2019/02/08,00:36:00,109.805,109.810,109.790,109.795,0
2019/02/08,00:37:00,109.800,109.810,109.790,109.795,0
2019/02/08,00:38:00,109.790,109.795,109.790,109.790,0
2019/02/08,00:39:00,109.790,109.790,109.780,109.790,0
2019/02/08,00:40:00,109.795,109.805,109.795,109.795,0
2019/02/08,00:41:00,109.795,109.805,109.795,109.800,0
2019/02/08,00:42:00,109.810,109.845,109.805,109.845,0
2019/02/08,00:43:00,109.840,109.850,109.800,109.805,0
2019/02/08,00:44:00,109.810,109.830,109.800,109.825,0
2019/02/08,00:45:00,109.830,109.845,109.825,109.835,0
2019/02/08,00:46:00,109.830,109.840,109.820,109.830,0
2019/02/08,00:47:00,109.835,109.835,109.825,109.825,0
2019/02/08,00:48:00,109.830,109.830,109.780,109.780,0
2019/02/08,00:49:00,109.780,109.780,109.765,109.770,0
2019/02/08,00:50:00,109.765,109.785,109.765,109.770,0
2019/02/08,00:51:00,109.775,109.780,109.770,109.775,0
2019/02/08,00:52:00,109.775,109.775,109.750,109.760,0
2019/02/08,00:53:00,109.755,109.765,109.740,109.740,0
2019/02/08,00:54:00,109.745,109.750,109.735,109.740,0
2019/02/08,00:55:00,109.740,109.740,109.715,109.730,0
2019/02/08,00:56:00,109.735,109.740,109.730,109.740,0
2019/02/08,00:57:00,109.740,109.775,109.740,109.765,0
2019/02/08,00:58:00,109.760,109.795,109.755,109.795,0
2019/02/08,00:59:00,109.795,109.795,109.745,109.765,0
2019/02/08,01:00:00,109.760,109.765,109.750,109.755,0
2019/02/08,01:01:00,109.750,109.765,109.740,109.750,0
2019/02/08,01:02:00,109.745,109.760,109.715,109.720,0
2019/02/08,01:03:00,109.720,109.730,109.715,109.720,0
2019/02/08,01:04:00,109.720,109.755,109.720,109.745,0
2019/02/08,01:05:00,109.745,109.755,109.745,109.745,0
2019/02/08,01:06:00,109.750,109.755,109.745,109.755,0
2019/02/08,01:07:00,109.755,109.760,109.750,109.750,0
2019/02/08,01:08:00,109.750,109.780,109.745,109.775,0
2019/02/08,01:09:00,109.770,109.770,109.755,109.760,0
2019/02/08,01:10:00,109.760,109.760,109.745,109.750,0
2019/02/08,01:11:00,109.745,109.755,109.745,109.745,0
2019/02/08,01:12:00,109.740,109.770,109.740,109.770,0
2019/02/08,01:13:00,109.775,109.785,109.765,109.765,0
2019/02/08,01:14:00,109.760,109.765,109.745,109.760,0
2019/02/08,01:15:00,109.755,109.760,109.750,109.755,0
2019/02/08,01:16:00,109.755,109.775,109.750,109.760,0
2019/02/08,01:17:00,109.755,109.765,109.745,109.745,0
2019/02/08,01:18:00,109.740,109.770,109.730,109.760,0
2019/02/08,01:19:00,109.755,109.755,109.735,109.740,0
2019/02/08,01:20:00,109.735,109.750,109.730,109.740,0
2019/02/08,01:21:00,109.735,109.755,109.735,109.745,0
2019/02/08,01:22:00,109.740,109.755,109.735,109.755,0
2019/02/08,01:23:00,109.750,109.760,109.745,109.745,0
2019/02/08,01:24:00,109.740,109.750,109.740,109.750,0
2019/02/08,01:25:00,109.745,109.755,109.740,109.755,0
2019/02/08,01:26:00,109.755,109.780,109.750,109.775,0
2019/02/08,01:27:00,109.770,109.780,109.770,109.775,0
2019/02/08,01:28:00,109.770,109.775,109.760,109.760,0
2019/02/08,01:29:00,109.765,109.780,109.760,109.760,0
2019/02/08,01:30:00,109.760,109.770,109.760,109.770,0
2019/02/08,01:31:00,109.765,109.770,109.700,109.700,0
2019/02/08,01:32:00,109.705,109.715,109.695,109.700,0
2019/02/08,01:33:00,109.705,109.710,109.655,109.670,0
2019/02/08,01:34:00,109.670,109.680,109.640,109.665,0
2019/02/08,01:35:00,109.660,109.670,109.645,109.650,0
2019/02/08,01:36:00,109.650,109.660,109.650,109.650,0
2019/02/08,01:37:00,109.650,109.650,109.625,109.630,0
2019/02/08,01:38:00,109.635,109.660,109.635,109.655,0
2019/02/08,01:39:00,109.660,109.685,109.655,109.675,0
2019/02/08,01:40:00,109.680,109.705,109.675,109.700,0
2019/02/08,01:41:00,109.700,109.710,109.700,109.700,0
2019/02/08,01:42:00,109.695,109.710,109.690,109.705,0
2019/02/08,01:43:00,109.705,109.725,109.705,109.725,0
2019/02/08,01:44:00,109.720,109.735,109.720,109.730,0
2019/02/08,01:45:00,109.725,109.735,109.725,109.730,0
2019/02/08,01:46:00,109.730,109.740,109.725,109.740,0
2019/02/08,01:47:00,109.735,109.740,109.730,109.735,0
2019/02/08,01:48:00,109.740,109.745,109.730,109.730,0
2019/02/08,01:49:00,109.725,109.725,109.705,109.705,0
2019/02/08,01:50:00,109.700,109.710,109.700,109.710,0
2019/02/08,01:51:00,109.705,109.720,109.705,109.720,0
2019/02/08,01:52:00,109.715,109.740,109.710,109.730,0
2019/02/08,01:53:00,109.735,109.735,109.710,109.715,0
2019/02/08,01:54:00,109.710,109.730,109.710,109.730,0
2019/02/08,01:55:00,109.725,109.735,109.725,109.725,0
2019/02/08,01:56:00,109.730,109.745,109.730,109.740,0
2019/02/08,01:57:00,109.740,109.740,109.725,109.735,0
2019/02/08,01:58:00,109.730,109.735,109.725,109.735,0
2019/02/08,01:59:00,109.730,109.735,109.710,109.720,0
2019/02/08,02:00:00,109.715,109.730,109.715,109.725,0
2019/02/08,02:01:00,109.725,109.730,109.700,109.700,0
2019/02/08,02:02:00,109.705,109.710,109.695,109.700,0
2019/02/08,02:03:00,109.695,109.710,109.690,109.700,0
2019/02/08,02:04:00,109.695,109.700,109.690,109.690,0
2019/02/08,02:05:00,109.685,109.700,109.685,109.695,0
2019/02/08,02:06:00,109.700,109.725,109.695,109.720,0
2019/02/08,02:07:00,109.715,109.730,109.715,109.730,0
2019/02/08,02:08:00,109.730,109.735,109.720,109.730,0
2019/02/08,02:09:00,109.725,109.745,109.720,109.745,0
2019/02/08,02:10:00,109.740,109.770,109.740,109.750,0
2019/02/08,02:11:00,109.780,109.780,109.770,109.770,0
2019/02/08,02:12:00,109.765,109.770,109.740,109.740,0
2019/02/08,02:13:00,109.740,109.750,109.735,109.745,0
2019/02/08,02:14:00,109.750,109.750,109.735,109.740,0
2019/02/08,02:15:00,109.740,109.745,109.735,109.740,0
2019/02/08,02:16:00,109.740,109.740,109.720,109.735,0
2019/02/08,02:17:00,109.740,109.750,109.735,109.735,0
2019/02/08,02:18:00,109.740,109.750,109.725,109.730,0
2019/02/08,02:19:00,109.730,109.740,109.720,109.725,0
2019/02/08,02:20:00,109.725,109.740,109.720,109.725,0
2019/02/08,02:21:00,109.725,109.730,109.715,109.725,0
2019/02/08,02:22:00,109.725,109.750,109.715,109.750,0
2019/02/08,02:23:00,109.745,109.775,109.745,109.770,0
2019/02/08,02:24:00,109.770,109.770,109.770,109.770,0
2019/02/08,02:25:00,109.770,109.775,109.770,109.775,0
2019/02/08,02:26:00,109.775,109.775,109.765,109.770,0
2019/02/08,02:27:00,109.765,109.770,109.760,109.760,0
2019/02/08,02:28:00,109.755,109.775,109.755,109.775,0
2019/02/08,02:29:00,109.775,109.780,109.775,109.780,0
2019/02/08,02:30:00,109.780,109.785,109.780,109.780,0
2019/02/08,02:31:00,109.785,109.785,109.780,109.780,0
2019/02/08,02:32:00,109.780,109.800,109.780,109.795,0
2019/02/08,02:33:00,109.800,109.800,109.790,109.790,0
2019/02/08,02:34:00,109.790,109.790,109.790,109.790,0
2019/02/08,02:35:00,109.795,109.815,109.790,109.810,0
2019/02/08,02:36:00,109.815,109.830,109.800,109.830,0
2019/02/08,02:37:00,109.830,109.835,109.820,109.820,0
2019/02/08,02:38:00,109.820,109.825,109.815,109.825,0
2019/02/08,02:39:00,109.820,109.820,109.805,109.805,0
2019/02/08,02:40:00,109.810,109.815,109.810,109.815,0
2019/02/08,02:41:00,109.815,109.830,109.815,109.820,0
2019/02/08,02:42:00,109.815,109.815,109.800,109.810,0
2019/02/08,02:43:00,109.805,109.815,109.805,109.815,0
2019/02/08,02:44:00,109.815,109.825,109.805,109.810,0
2019/02/08,02:45:00,109.805,109.810,109.800,109.800,0
2019/02/08,02:46:00,109.800,109.800,109.780,109.785,0
2019/02/08,02:47:00,109.790,109.800,109.770,109.775,0
2019/02/08,02:48:00,109.780,109.785,109.775,109.785,0
2019/02/08,02:49:00,109.785,109.800,109.785,109.795,0
2019/02/08,02:50:00,109.790,109.800,109.785,109.800,0
2019/02/08,02:51:00,109.795,109.800,109.790,109.795,0
2019/02/08,02:52:00,109.790,109.795,109.790,109.795,0
2019/02/08,02:53:00,109.790,109.795,109.790,109.795,0
2019/02/08,02:54:00,109.795,109.795,109.790,109.795,0
2019/02/08,02:55:00,109.795,109.795,109.770,109.780,0
2019/02/08,02:56:00,109.785,109.795,109.785,109.790,0
2019/02/08,02:57:00,109.790,109.800,109.790,109.795,0
2019/02/08,02:58:00,109.795,109.795,109.790,109.790,0
2019/02/08,02:59:00,109.795,109.820,109.795,109.810,0
2019/02/08,03:00:00,109.805,109.815,109.800,109.800,0
2019/02/08,03:01:00,109.800,109.810,109.790,109.800,0
2019/02/08,03:02:00,109.795,109.795,109.775,109.790,0
2019/02/08,03:03:00,109.795,109.840,109.795,109.840,0
2019/02/08,03:04:00,109.835,109.875,109.835,109.845,0
2019/02/08,03:05:00,109.850,109.850,109.815,109.830,0
2019/02/08,03:06:00,109.820,109.840,109.820,109.840,0
2019/02/08,03:07:00,109.835,109.840,109.825,109.830,0
2019/02/08,03:08:00,109.835,109.850,109.835,109.850,0
2019/02/08,03:09:00,109.845,109.860,109.845,109.850,0
2019/02/08,03:10:00,109.845,109.850,109.845,109.845,0
2019/02/08,03:11:00,109.850,109.850,109.840,109.840,0
2019/02/08,03:12:00,109.835,109.840,109.835,109.835,0
2019/02/08,03:13:00,109.830,109.830,109.820,109.820,0
2019/02/08,03:14:00,109.820,109.830,109.810,109.830,0
2019/02/08,03:15:00,109.830,109.830,109.820,109.820,0
2019/02/08,03:16:00,109.825,109.825,109.805,109.805,0
2019/02/08,03:17:00,109.810,109.815,109.800,109.810,0
2019/02/08,03:18:00,109.815,109.820,109.810,109.815,0
2019/02/08,03:19:00,109.815,109.820,109.810,109.810,0
2019/02/08,03:20:00,109.810,109.820,109.805,109.810,0
2019/02/08,03:21:00,109.815,109.820,109.810,109.820,0
2019/02/08,03:22:00,109.815,109.820,109.810,109.810,0
2019/02/08,03:23:00,109.815,109.820,109.810,109.810,0
2019/02/08,03:24:00,109.815,109.820,109.815,109.820,0
2019/02/08,03:25:00,109.820,109.830,109.820,109.825,0
2019/02/08,03:26:00,109.820,109.835,109.815,109.830,0
2019/02/08,03:27:00,109.830,109.835,109.825,109.830,0
2019/02/08,03:28:00,109.835,109.835,109.810,109.810,0
2019/02/08,03:29:00,109.810,109.820,109.805,109.820,0
2019/02/08,03:30:00,109.815,109.835,109.815,109.830,0
2019/02/08,03:31:00,109.835,109.840,109.825,109.830,0
2019/02/08,03:32:00,109.835,109.840,109.835,109.835,0
2019/02/08,03:33:00,109.835,109.840,109.835,109.840,0
2019/02/08,03:34:00,109.840,109.855,109.840,109.845,0
2019/02/08,03:35:00,109.840,109.840,109.830,109.830,0
2019/02/08,03:36:00,109.825,109.825,109.820,109.825,0
2019/02/08,03:37:00,109.830,109.830,109.815,109.820,0
2019/02/08,03:38:00,109.820,109.820,109.820,109.820,0
2019/02/08,03:39:00,109.820,109.820,109.810,109.810,0
2019/02/08,03:40:00,109.815,109.820,109.810,109.815,0
2019/02/08,03:41:00,109.815,109.825,109.815,109.820,0
2019/02/08,03:42:00,109.815,109.825,109.815,109.825,0
2019/02/08,03:43:00,109.825,109.830,109.825,109.830,0
2019/02/08,03:44:00,109.825,109.835,109.825,109.835,0
2019/02/08,03:45:00,109.835,109.850,109.835,109.835,0
2019/02/08,03:46:00,109.835,109.835,109.830,109.835,0
2019/02/08,03:47:00,109.840,109.850,109.840,109.845,0
2019/02/08,03:48:00,109.840,109.850,109.840,109.840,0
2019/02/08,03:49:00,109.835,109.845,109.835,109.840,0
2019/02/08,03:50:00,109.835,109.840,109.825,109.825,0
2019/02/08,03:51:00,109.830,109.835,109.810,109.810,0
2019/02/08,03:52:00,109.810,109.815,109.805,109.810,0
2019/02/08,03:53:00,109.815,109.830,109.815,109.830,0
2019/02/08,03:54:00,109.835,109.840,109.830,109.830,0
2019/02/08,03:55:00,109.835,109.840,109.825,109.835,0
2019/02/08,03:56:00,109.835,109.840,109.835,109.840,0
2019/02/08,03:57:00,109.835,109.845,109.835,109.840,0
2019/02/08,03:58:00,109.835,109.840,109.830,109.835,0
2019/02/08,03:59:00,109.840,109.855,109.835,109.855,0
2019/02/08,04:00:00,109.855,109.855,109.850,109.850,0
2019/02/08,04:01:00,109.850,109.850,109.835,109.835,0
2019/02/08,04:02:00,109.840,109.840,109.835,109.840,0
2019/02/08,04:03:00,109.845,109.850,109.840,109.845,0
2019/02/08,04:04:00,109.840,109.845,109.840,109.845,0
2019/02/08,04:05:00,109.850,109.855,109.845,109.855,0
2019/02/08,04:06:00,109.850,109.855,109.840,109.850,0
2019/02/08,04:07:00,109.845,109.850,109.845,109.850,0
2019/02/08,04:08:00,109.850,109.855,109.850,109.850,0
2019/02/08,04:09:00,109.845,109.850,109.845,109.850,0
2019/02/08,04:10:00,109.850,109.855,109.850,109.855,0
2019/02/08,04:11:00,109.850,109.850,109.835,109.840,0
2019/02/08,04:12:00,109.835,109.835,109.830,109.830,0
2019/02/08,04:13:00,109.830,109.835,109.825,109.830,0
2019/02/08,04:14:00,109.835,109.840,109.830,109.830,0
2019/02/08,04:15:00,109.830,109.850,109.830,109.840,0
2019/02/08,04:16:00,109.845,109.845,109.830,109.835,0
2019/02/08,04:17:00,109.840,109.840,109.810,109.815,0
2019/02/08,04:18:00,109.820,109.820,109.755,109.760,0
2019/02/08,04:19:00,109.770,109.780,109.755,109.775,0
2019/02/08,04:20:00,109.770,109.790,109.770,109.785,0
2019/02/08,04:21:00,109.785,109.805,109.780,109.790,0
2019/02/08,04:22:00,109.785,109.800,109.785,109.785,0
2019/02/08,04:23:00,109.780,109.785,109.780,109.785,0
2019/02/08,04:24:00,109.790,109.795,109.790,109.790,0
2019/02/08,04:25:00,109.790,109.795,109.790,109.795,0
2019/02/08,04:26:00,109.800,109.810,109.800,109.805,0
2019/02/08,04:27:00,109.805,109.810,109.805,109.810,0
2019/02/08,04:28:00,109.805,109.820,109.805,109.815,0
2019/02/08,04:29:00,109.810,109.825,109.810,109.825,0
2019/02/08,04:30:00,109.825,109.830,109.815,109.820,0
2019/02/08,04:31:00,109.820,109.820,109.810,109.815,0
2019/02/08,04:32:00,109.820,109.825,109.810,109.820,0
2019/02/08,04:33:00,109.820,109.830,109.820,109.830,0
2019/02/08,04:34:00,109.825,109.835,109.820,109.835,0
2019/02/08,04:35:00,109.830,109.845,109.830,109.845,0
2019/02/08,04:36:00,109.845,109.865,109.845,109.865,0
2019/02/08,04:37:00,109.870,109.880,109.870,109.870,0
2019/02/08,04:38:00,109.865,109.870,109.840,109.840,0
2019/02/08,04:39:00,109.835,109.840,109.835,109.840,0
2019/02/08,04:40:00,109.845,109.845,109.830,109.840,0
2019/02/08,04:41:00,109.835,109.840,109.835,109.840,0
2019/02/08,04:42:00,109.845,109.845,109.835,109.840,0
2019/02/08,04:43:00,109.845,109.845,109.835,109.845,0
2019/02/08,04:44:00,109.850,109.855,109.845,109.850,0
2019/02/08,04:45:00,109.850,109.850,109.840,109.845,0
2019/02/08,04:46:00,109.850,109.860,109.845,109.860,0
2019/02/08,04:47:00,109.865,109.865,109.850,109.850,0
2019/02/08,04:48:00,109.850,109.850,109.840,109.845,0
2019/02/08,04:49:00,109.840,109.845,109.800,109.820,0
2019/02/08,04:50:00,109.825,109.850,109.820,109.850,0
2019/02/08,04:51:00,109.845,109.850,109.840,109.845,0
2019/02/08,04:52:00,109.845,109.855,109.840,109.855,0
2019/02/08,04:53:00,109.850,109.865,109.850,109.865,0
2019/02/08,04:54:00,109.860,109.870,109.855,109.865,0
2019/02/08,04:55:00,109.860,109.865,109.860,109.865,0
2019/02/08,04:56:00,109.870,109.875,109.865,109.870,0
2019/02/08,04:57:00,109.865,109.875,109.850,109.860,0
2019/02/08,04:58:00,109.855,109.860,109.850,109.850,0
2019/02/08,04:59:00,109.855,109.855,109.850,109.850,0
2019/02/08,05:00:00,109.845,109.845,109.830,109.845,0
2019/02/08,05:01:00,109.840,109.845,109.825,109.830,0
2019/02/08,05:02:00,109.825,109.830,109.820,109.820,0
2019/02/08,05:03:00,109.820,109.820,109.815,109.820,0
2019/02/08,05:04:00,109.830,109.830,109.820,109.820,0
2019/02/08,05:05:00,109.815,109.820,109.810,109.820,0
2019/02/08,05:06:00,109.815,109.820,109.815,109.820,0
2019/02/08,05:07:00,109.820,109.830,109.815,109.815,0
2019/02/08,05:08:00,109.820,109.820,109.810,109.810,0
2019/02/08,05:09:00,109.805,109.820,109.805,109.820,0
2019/02/08,05:10:00,109.820,109.820,109.815,109.815,0
2019/02/08,05:11:00,109.810,109.820,109.810,109.820,0
2019/02/08,05:12:00,109.820,109.820,109.810,109.815,0
2019/02/08,05:13:00,109.815,109.825,109.815,109.820,0
2019/02/08,05:14:00,109.820,109.825,109.820,109.825,0
2019/02/08,05:15:00,109.820,109.820,109.820,109.820,0
2019/02/08,05:17:00,109.820,109.825,109.820,109.825,0
2019/02/08,05:18:00,109.820,109.820,109.815,109.820,0
2019/02/08,05:19:00,109.815,109.820,109.805,109.805,0
2019/02/08,05:20:00,109.810,109.820,109.810,109.820,0
2019/02/08,05:21:00,109.820,109.830,109.820,109.825,0
2019/02/08,05:22:00,109.825,109.835,109.825,109.830,0
2019/02/08,05:23:00,109.835,109.840,109.830,109.835,0
2019/02/08,05:24:00,109.835,109.835,109.835,109.835,0
2019/02/08,05:25:00,109.835,109.845,109.835,109.845,0
2019/02/08,05:26:00,109.840,109.845,109.835,109.835,0
2019/02/08,05:27:00,109.840,109.840,109.825,109.840,0
2019/02/08,05:28:00,109.835,109.835,109.830,109.835,0
2019/02/08,05:29:00,109.835,109.835,109.830,109.835,0
2019/02/08,05:30:00,109.830,109.840,109.830,109.840,0
2019/02/08,05:31:00,109.835,109.840,109.835,109.840,0
2019/02/08,05:32:00,109.835,109.850,109.835,109.835,0
2019/02/08,05:33:00,109.840,109.840,109.830,109.835,0
2019/02/08,05:34:00,109.830,109.835,109.830,109.830,0
2019/02/08,05:35:00,109.835,109.835,109.835,109.835,0
2019/02/08,05:36:00,109.835,109.835,109.830,109.830,0
2019/02/08,05:37:00,109.820,109.830,109.820,109.830,0
2019/02/08,05:38:00,109.835,109.835,109.830,109.830,0
2019/02/08,05:39:00,109.835,109.840,109.830,109.835,0
2019/02/08,05:40:00,109.835,109.840,109.830,109.835,0
2019/02/08,05:41:00,109.830,109.840,109.830,109.840,0
2019/02/08,05:42:00,109.840,109.850,109.840,109.850,0
2019/02/08,05:43:00,109.855,109.875,109.850,109.870,0
2019/02/08,05:44:00,109.870,109.880,109.870,109.880,0
2019/02/08,05:45:00,109.875,109.875,109.860,109.860,0
2019/02/08,05:46:00,109.860,109.865,109.855,109.860,0
2019/02/08,05:47:00,109.865,109.870,109.865,109.865,0
2019/02/08,05:48:00,109.865,109.865,109.860,109.865,0
2019/02/08,05:49:00,109.865,109.865,109.855,109.855,0
2019/02/08,05:50:00,109.850,109.850,109.840,109.845,0
2019/02/08,05:51:00,109.850,109.850,109.840,109.850,0
2019/02/08,05:52:00,109.855,109.855,109.840,109.850,0
2019/02/08,05:53:00,109.850,109.860,109.850,109.855,0
2019/02/08,05:54:00,109.855,109.860,109.855,109.860,0
2019/02/08,05:55:00,109.860,109.860,109.850,109.855,0
2019/02/08,05:56:00,109.855,109.855,109.845,109.850,0
2019/02/08,05:57:00,109.850,109.860,109.850,109.855,0
2019/02/08,05:58:00,109.855,109.865,109.855,109.855,0
2019/02/08,05:59:00,109.850,109.860,109.845,109.845,0
2019/02/08,06:00:00,109.845,109.860,109.845,109.855,0
2019/02/08,06:01:00,109.855,109.860,109.850,109.850,0
2019/02/08,06:02:00,109.845,109.850,109.845,109.845,0
2019/02/08,06:03:00,109.845,109.845,109.840,109.840,0
2019/02/08,06:04:00,109.835,109.840,109.835,109.840,0
2019/02/08,06:05:00,109.840,109.850,109.840,109.845,0
2019/02/08,06:06:00,109.840,109.850,109.840,109.845,0
2019/02/08,06:07:00,109.840,109.840,109.830,109.835,0
2019/02/08,06:08:00,109.830,109.840,109.830,109.840,0
2019/02/08,06:09:00,109.845,109.845,109.845,109.845,0
2019/02/08,06:10:00,109.845,109.845,109.845,109.845,0
2019/02/08,06:11:00,109.845,109.845,109.845,109.845,0
2019/02/08,06:12:00,109.845,109.845,109.840,109.840,0
2019/02/08,06:13:00,109.835,109.840,109.835,109.840,0
2019/02/08,06:14:00,109.845,109.845,109.845,109.845,0
2019/02/08,06:15:00,109.845,109.850,109.845,109.850,0
2019/02/08,06:17:00,109.855,109.855,109.850,109.850,0
2019/02/08,06:18:00,109.860,109.860,109.855,109.855,0
2019/02/08,06:19:00,109.850,109.855,109.850,109.850,0
2019/02/08,06:23:00,109.845,109.845,109.840,109.840,0
2019/02/08,06:24:00,109.840,109.840,109.840,109.840,0
2019/02/08,06:25:00,109.835,109.840,109.835,109.840,0
2019/02/08,06:26:00,109.835,109.840,109.835,109.840,0
2019/02/08,06:27:00,109.845,109.850,109.840,109.844,0
2019/02/08,06:29:00,109.842,109.850,109.837,109.850,0
2019/02/08,06:30:00,109.845,109.850,109.835,109.840,0
2019/02/08,06:31:00,109.840,109.840,109.840,109.840,0
2019/02/08,06:32:00,109.850,109.850,109.845,109.845,0
2019/02/08,06:33:00,109.840,109.850,109.840,109.840,0
2019/02/08,06:34:00,109.835,109.840,109.830,109.840,0
2019/02/08,06:35:00,109.840,109.850,109.835,109.835,0
2019/02/08,06:36:00,109.835,109.835,109.830,109.830,0
2019/02/08,06:40:00,109.830,109.830,109.825,109.825,0
2019/02/08,06:41:00,109.825,109.825,109.820,109.825,0
2019/02/08,06:42:00,109.830,109.830,109.825,109.830,0
2019/02/08,06:43:00,109.825,109.830,109.825,109.830,0
2019/02/08,06:44:00,109.830,109.830,109.830,109.830,0
2019/02/08,06:45:00,109.830,109.830,109.825,109.830,0
2019/02/08,06:46:00,109.835,109.835,109.835,109.835,0
2019/02/08,06:47:00,109.830,109.830,109.815,109.820,0
2019/02/08,06:48:00,109.825,109.825,109.815,109.815,0
2019/02/08,06:49:00,109.815,109.815,109.795,109.805,0
2019/02/08,06:51:00,109.810,109.810,109.810,109.810,0
2019/02/08,06:52:00,109.810,109.810,109.810,109.810,0
2019/02/08,06:53:00,109.810,109.810,109.810,109.810,0
2019/02/08,06:54:00,109.810,109.810,109.810,109.810,0
2019/02/08,06:55:00,109.820,109.825,109.820,109.825,0
2019/02/08,06:56:00,109.820,109.820,109.820,109.820,0
2019/02/08,06:57:00,109.825,109.825,109.820,109.820,0
2019/02/08,06:58:00,109.825,109.835,109.825,109.825,0
2019/02/08,06:59:00,109.825,109.835,109.825,109.835,0
2019/02/08,07:05:00,109.840,109.840,109.840,109.840,0
2019/02/08,07:07:00,109.835,109.840,109.835,109.840,0
2019/02/08,07:10:00,109.835,109.835,109.835,109.835,0
2019/02/08,07:11:00,109.835,109.840,109.835,109.835,0
2019/02/08,07:12:00,109.840,109.840,109.840,109.840,0
2019/02/08,07:13:00,109.840,109.840,109.840,109.840,0
2019/02/08,07:15:00,109.830,109.830,109.804,109.808,0
2019/02/08,07:16:00,109.811,109.816,109.803,109.803,0
2019/02/08,07:17:00,109.803,109.820,109.803,109.813,0
2019/02/08,07:18:00,109.800,109.820,109.800,109.810,0
2019/02/08,07:19:00,109.800,109.800,109.780,109.780,0
2019/02/08,07:20:00,109.775,109.775,109.775,109.775,0
2019/02/08,07:21:00,109.780,109.810,109.780,109.810,0
2019/02/08,07:22:00,109.820,109.820,109.800,109.800,0
2019/02/08,07:24:00,109.800,109.800,109.800,109.800,0
2019/02/08,07:25:00,109.790,109.820,109.780,109.820,0
2019/02/08,07:26:00,109.780,109.820,109.780,109.820,0
2019/02/08,07:27:00,109.855,109.855,109.830,109.850,0
2019/02/08,07:28:00,109.850,109.850,109.840,109.850,0
2019/02/08,07:30:00,109.850,109.850,109.850,109.850,0
2019/02/08,07:31:00,109.850,109.850,109.845,109.845,0
2019/02/08,07:32:00,109.805,109.850,109.805,109.845,0
2019/02/08,07:33:00,109.840,109.840,109.835,109.835,0
2019/02/08,07:35:00,109.811,109.835,109.811,109.835,0
2019/02/08,07:37:00,109.811,109.811,109.811,109.811,0
2019/02/08,07:38:00,109.810,109.835,109.810,109.835,0
2019/02/08,07:40:00,109.835,109.835,109.835,109.835,0
2019/02/08,07:42:00,109.835,109.835,109.835,109.835,0
2019/02/08,07:43:00,109.805,109.805,109.788,109.788,0
2019/02/08,07:44:00,109.789,109.789,109.786,109.786,0
2019/02/08,07:45:00,109.785,109.787,109.777,109.777,0
2019/02/08,07:46:00,109.782,109.782,109.775,109.775,0
2019/02/08,07:47:00,109.775,109.777,109.774,109.777,0
2019/02/08,07:48:00,109.777,109.777,109.773,109.774,0
2019/02/08,07:49:00,109.773,109.774,109.770,109.771,0
2019/02/08,07:50:00,109.772,109.785,109.771,109.785,0
2019/02/08,07:51:00,109.785,109.785,109.785,109.785,0
2019/02/08,07:52:00,109.785,109.785,109.785,109.785,0
2019/02/08,07:53:00,109.773,109.774,109.772,109.774,0
2019/02/08,07:54:00,109.775,109.776,109.774,109.776,0
2019/02/08,07:55:00,109.777,109.780,109.776,109.776,0
2019/02/08,07:56:00,109.777,109.777,109.773,109.773,0
2019/02/08,07:57:00,109.773,109.775,109.773,109.774,0
2019/02/08,07:58:00,109.771,109.780,109.771,109.774,0
2019/02/08,08:00:00,109.785,109.785,109.775,109.780,0
2019/02/08,08:01:00,109.779,109.790,109.776,109.790,0
2019/02/08,08:02:00,109.790,109.790,109.785,109.790,0
2019/02/08,08:03:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:04:00,109.782,109.784,109.769,109.775,0
2019/02/08,08:05:00,109.780,109.785,109.780,109.785,0
2019/02/08,08:06:00,109.790,109.800,109.790,109.800,0
2019/02/08,08:07:00,109.792,109.800,109.790,109.800,0
2019/02/08,08:08:00,109.800,109.805,109.794,109.795,0
2019/02/08,08:09:00,109.800,109.800,109.800,109.800,0
2019/02/08,08:10:00,109.805,109.805,109.805,109.805,0
2019/02/08,08:11:00,109.805,109.820,109.805,109.815,0
2019/02/08,08:12:00,109.815,109.825,109.813,109.825,0
2019/02/08,08:13:00,109.830,109.830,109.805,109.805,0
2019/02/08,08:14:00,109.815,109.820,109.805,109.820,0
2019/02/08,08:15:00,109.815,109.815,109.815,109.815,0
2019/02/08,08:16:00,109.805,109.805,109.800,109.800,0
2019/02/08,08:17:00,109.805,109.805,109.800,109.800,0
2019/02/08,08:18:00,109.800,109.805,109.800,109.805,0
2019/02/08,08:19:00,109.805,109.805,109.800,109.805,0
2019/02/08,08:20:00,109.800,109.815,109.800,109.815,0
2019/02/08,08:21:00,109.810,109.810,109.805,109.805,0
2019/02/08,08:22:00,109.810,109.810,109.805,109.810,0
2019/02/08,08:23:00,109.810,109.810,109.805,109.805,0
2019/02/08,08:24:00,109.805,109.805,109.800,109.800,0
2019/02/08,08:25:00,109.800,109.800,109.795,109.800,0
2019/02/08,08:26:00,109.800,109.800,109.800,109.800,0
2019/02/08,08:27:00,109.795,109.795,109.795,109.795,0
2019/02/08,08:28:00,109.800,109.800,109.795,109.800,0
2019/02/08,08:29:00,109.795,109.795,109.790,109.790,0
2019/02/08,08:30:00,109.795,109.800,109.795,109.800,0
2019/02/08,08:32:00,109.795,109.800,109.795,109.800,0
2019/02/08,08:33:00,109.795,109.800,109.795,109.800,0
2019/02/08,08:35:00,109.795,109.800,109.795,109.800,0
2019/02/08,08:36:00,109.800,109.800,109.790,109.800,0
2019/02/08,08:37:00,109.800,109.800,109.790,109.790,0
2019/02/08,08:38:00,109.790,109.800,109.790,109.795,0
2019/02/08,08:39:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:41:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:42:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:43:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:45:00,109.790,109.790,109.790,109.790,0
2019/02/08,08:46:00,109.795,109.800,109.790,109.790,0
2019/02/08,08:47:00,109.790,109.800,109.785,109.800,0
2019/02/08,08:48:00,109.800,109.805,109.800,109.800,0
2019/02/08,08:49:00,109.800,109.800,109.790,109.790,0
2019/02/08,08:50:00,109.790,109.800,109.790,109.800,0
2019/02/08,08:52:00,109.800,109.800,109.795,109.795,0
2019/02/08,08:53:00,109.795,109.795,109.785,109.785,0
2019/02/08,08:54:00,109.790,109.790,109.785,109.785,0
2019/02/08,08:55:00,109.785,109.790,109.780,109.790,0
2019/02/08,08:56:00,109.785,109.785,109.775,109.775,0
2019/02/08,08:57:00,109.775,109.775,109.765,109.765,0
2019/02/08,08:58:00,109.770,109.770,109.765,109.765,0
2019/02/08,08:59:00,109.770,109.770,109.760,109.765,0
2019/02/08,09:00:00,109.770,109.775,109.760,109.760,0
2019/02/08,09:01:00,109.755,109.785,109.755,109.780,0
2019/02/08,09:02:00,109.775,109.790,109.775,109.790,0
2019/02/08,09:03:00,109.795,109.810,109.795,109.800,0
2019/02/08,09:04:00,109.810,109.820,109.800,109.815,0
2019/02/08,09:05:00,109.820,109.820,109.800,109.810,0
2019/02/08,09:06:00,109.810,109.830,109.810,109.825,0
2019/02/08,09:07:00,109.820,109.835,109.805,109.810,0
2019/02/08,09:08:00,109.810,109.830,109.800,109.820,0
2019/02/08,09:09:00,109.820,109.830,109.815,109.820,0
2019/02/08,09:10:00,109.815,109.825,109.810,109.820,0
2019/02/08,09:11:00,109.825,109.830,109.820,109.830,0
2019/02/08,09:12:00,109.825,109.830,109.810,109.810,0
2019/02/08,09:13:00,109.815,109.815,109.795,109.800,0
2019/02/08,09:14:00,109.795,109.800,109.785,109.795,0
2019/02/08,09:15:00,109.790,109.810,109.775,109.785,0
2019/02/08,09:16:00,109.790,109.790,109.760,109.780,0
2019/02/08,09:17:00,109.775,109.790,109.770,109.785,0
2019/02/08,09:18:00,109.790,109.790,109.780,109.790,0
2019/02/08,09:19:00,109.790,109.800,109.790,109.790,0
2019/02/08,09:20:00,109.795,109.805,109.795,109.795,0
2019/02/08,09:21:00,109.795,109.810,109.795,109.800,0
2019/02/08,09:22:00,109.805,109.820,109.805,109.810,0
2019/02/08,09:23:00,109.810,109.810,109.805,109.810,0
2019/02/08,09:24:00,109.815,109.820,109.810,109.815,0
2019/02/08,09:25:00,109.815,109.820,109.815,109.820,0
2019/02/08,09:26:00,109.820,109.835,109.815,109.820,0
2019/02/08,09:27:00,109.825,109.835,109.825,109.835,0
2019/02/08,09:28:00,109.830,109.830,109.825,109.830,0
2019/02/08,09:29:00,109.830,109.830,109.820,109.825,0
2019/02/08,09:30:00,109.820,109.830,109.820,109.830,0
2019/02/08,09:31:00,109.825,109.835,109.780,109.790,0
2019/02/08,09:32:00,109.790,109.820,109.790,109.810,0
2019/02/08,09:33:00,109.810,109.815,109.800,109.800,0
2019/02/08,09:34:00,109.800,109.805,109.780,109.785,0
2019/02/08,09:35:00,109.780,109.785,109.775,109.780,0
2019/02/08,09:36:00,109.780,109.790,109.775,109.790,0
2019/02/08,09:37:00,109.795,109.800,109.795,109.800,0
2019/02/08,09:38:00,109.805,109.815,109.800,109.815,0
2019/02/08,09:39:00,109.810,109.815,109.785,109.785,0
2019/02/08,09:40:00,109.785,109.810,109.785,109.810,0
2019/02/08,09:41:00,109.810,109.810,109.810,109.810,0
2019/02/08,09:42:00,109.805,109.810,109.800,109.810,0
2019/02/08,09:43:00,109.810,109.830,109.810,109.815,0
2019/02/08,09:44:00,109.820,109.825,109.810,109.825,0
2019/02/08,09:45:00,109.825,109.835,109.815,109.835,0
2019/02/08,09:46:00,109.845,109.850,109.820,109.820,0
2019/02/08,09:47:00,109.815,109.840,109.815,109.830,0
2019/02/08,09:48:00,109.825,109.825,109.805,109.805,0
2019/02/08,09:49:00,109.805,109.815,109.785,109.800,0
2019/02/08,09:50:00,109.805,109.825,109.805,109.825,0
2019/02/08,09:51:00,109.820,109.825,109.800,109.800,0
2019/02/08,09:52:00,109.805,109.810,109.795,109.800,0
2019/02/08,09:53:00,109.800,109.800,109.795,109.800,0
2019/02/08,09:54:00,109.800,109.805,109.785,109.785,0
2019/02/08,09:55:00,109.785,109.815,109.770,109.810,0
2019/02/08,09:56:00,109.805,109.810,109.765,109.775,0
2019/02/08,09:57:00,109.770,109.770,109.720,109.720,0
2019/02/08,09:58:00,109.715,109.760,109.715,109.750,0
2019/02/08,09:59:00,109.750,109.755,109.725,109.725,0
2019/02/08,10:00:00,109.730,109.750,109.720,109.745,0
2019/02/08,10:01:00,109.740,109.750,109.730,109.750,0
2019/02/08,10:02:00,109.750,109.750,109.720,109.730,0
2019/02/08,10:03:00,109.730,109.730,109.720,109.730,0
2019/02/08,10:04:00,109.730,109.750,109.730,109.735,0
2019/02/08,10:05:00,109.730,109.750,109.730,109.745,0
2019/02/08,10:06:00,109.740,109.775,109.740,109.775,0
2019/02/08,10:07:00,109.770,109.775,109.745,109.745,0
2019/02/08,10:08:00,109.750,109.755,109.745,109.755,0
2019/02/08,10:09:00,109.755,109.765,109.755,109.760,0
2019/02/08,10:10:00,109.760,109.775,109.755,109.775,0
2019/02/08,10:11:00,109.770,109.775,109.760,109.760,0
2019/02/08,10:12:00,109.765,109.770,109.765,109.765,0
2019/02/08,10:13:00,109.760,109.765,109.740,109.740,0
2019/02/08,10:14:00,109.745,109.750,109.720,109.730,0
2019/02/08,10:15:00,109.735,109.740,109.725,109.725,0
2019/02/08,10:16:00,109.730,109.730,109.710,109.715,0
2019/02/08,10:17:00,109.720,109.720,109.705,109.715,0
2019/02/08,10:18:00,109.715,109.720,109.710,109.720,0
2019/02/08,10:19:00,109.720,109.720,109.715,109.715,0
2019/02/08,10:20:00,109.710,109.720,109.705,109.705,0
2019/02/08,10:21:00,109.710,109.710,109.705,109.710,0
2019/02/08,10:22:00,109.710,109.715,109.705,109.710,0
2019/02/08,10:23:00,109.705,109.710,109.700,109.705,0
2019/02/08,10:24:00,109.705,109.705,109.700,109.700,0
2019/02/08,10:25:00,109.700,109.705,109.695,109.705,0
2019/02/08,10:26:00,109.705,109.715,109.705,109.710,0
2019/02/08,10:27:00,109.715,109.730,109.710,109.715,0
2019/02/08,10:28:00,109.710,109.720,109.710,109.715,0
2019/02/08,10:29:00,109.715,109.730,109.710,109.710,0
2019/02/08,10:30:00,109.715,109.715,109.700,109.710,0
2019/02/08,10:31:00,109.705,109.710,109.675,109.680,0
2019/02/08,10:32:00,109.680,109.700,109.680,109.695,0
2019/02/08,10:33:00,109.690,109.700,109.690,109.700,0
2019/02/08,10:34:00,109.695,109.705,109.695,109.705,0
2019/02/08,10:35:00,109.700,109.705,109.695,109.705,0
2019/02/08,10:36:00,109.705,109.705,109.700,109.700,0
2019/02/08,10:37:00,109.700,109.700,109.685,109.700,0
2019/02/08,10:38:00,109.700,109.705,109.700,109.705,0
2019/02/08,10:39:00,109.705,109.710,109.705,109.710,0
2019/02/08,10:40:00,109.705,109.715,109.705,109.710,0
2019/02/08,10:41:00,109.710,109.735,109.710,109.730,0
2019/02/08,10:42:00,109.730,109.735,109.725,109.725,0
2019/02/08,10:43:00,109.725,109.725,109.720,109.720,0
2019/02/08,10:44:00,109.715,109.730,109.715,109.730,0
2019/02/08,10:45:00,109.725,109.730,109.725,109.730,0
2019/02/08,10:46:00,109.730,109.730,109.725,109.730,0
2019/02/08,10:47:00,109.725,109.730,109.720,109.720,0
2019/02/08,10:48:00,109.725,109.725,109.720,109.720,0
2019/02/08,10:49:00,109.725,109.725,109.715,109.715,0
2019/02/08,10:50:00,109.715,109.730,109.715,109.730,0
2019/02/08,10:51:00,109.725,109.725,109.710,109.715,0
2019/02/08,10:52:00,109.720,109.725,109.715,109.720,0
2019/02/08,10:53:00,109.720,109.720,109.715,109.715,0
2019/02/08,10:54:00,109.720,109.730,109.720,109.725,0
2019/02/08,10:55:00,109.725,109.730,109.720,109.730,0
2019/02/08,10:56:00,109.730,109.730,109.730,109.730,0
2019/02/08,10:57:00,109.735,109.740,109.730,109.740,0
2019/02/08,10:58:00,109.740,109.740,109.740,109.740,0
2019/02/08,10:59:00,109.740,109.740,109.740,109.740,0
2019/02/08,11:00:00,109.740,109.740,109.735,109.740,0
2019/02/08,11:01:00,109.735,109.740,109.735,109.735,0
2019/02/08,11:02:00,109.730,109.730,109.725,109.730,0
2019/02/08,11:03:00,109.725,109.725,109.715,109.720,0
2019/02/08,11:04:00,109.720,109.725,109.715,109.720,0
2019/02/08,11:05:00,109.720,109.720,109.705,109.705,0
2019/02/08,11:06:00,109.705,109.705,109.675,109.680,0
2019/02/08,11:07:00,109.680,109.680,109.660,109.675,0
2019/02/08,11:08:00,109.675,109.675,109.655,109.660,0
2019/02/08,11:09:00,109.665,109.670,109.655,109.670,0
2019/02/08,11:10:00,109.670,109.690,109.670,109.680,0
2019/02/08,11:11:00,109.680,109.690,109.675,109.685,0
2019/02/08,11:12:00,109.690,109.690,109.665,109.670,0
2019/02/08,11:13:00,109.665,109.680,109.665,109.680,0
2019/02/08,11:14:00,109.680,109.690,109.680,109.685,0
2019/02/08,11:15:00,109.685,109.690,109.680,109.690,0
2019/02/08,11:16:00,109.690,109.700,109.690,109.690,0
2019/02/08,11:17:00,109.690,109.700,109.690,109.695,0
2019/02/08,11:18:00,109.690,109.695,109.690,109.695,0
2019/02/08,11:19:00,109.695,109.700,109.695,109.700,0
2019/02/08,11:20:00,109.700,109.700,109.695,109.695,0
2019/02/08,11:21:00,109.695,109.705,109.695,109.705,0
2019/02/08,11:22:00,109.700,109.710,109.700,109.700,0
2019/02/08,11:23:00,109.705,109.715,109.705,109.715,0
2019/02/08,11:24:00,109.715,109.735,109.715,109.735,0
2019/02/08,11:25:00,109.730,109.740,109.725,109.730,0
2019/02/08,11:26:00,109.735,109.745,109.730,109.740,0
2019/02/08,11:27:00,109.730,109.740,109.730,109.740,0
2019/02/08,11:28:00,109.740,109.750,109.740,109.740,0
2019/02/08,11:29:00,109.740,109.740,109.740,109.740,0
2019/02/08,11:30:00,109.740,109.750,109.735,109.745,0
2019/02/08,11:31:00,109.745,109.750,109.745,109.750,0
2019/02/08,11:32:00,109.745,109.750,109.745,109.750,0
2019/02/08,11:33:00,109.750,109.760,109.750,109.750,0
2019/02/08,11:34:00,109.755,109.755,109.750,109.750,0
2019/02/08,11:35:00,109.750,109.755,109.735,109.735,0
2019/02/08,11:36:00,109.740,109.755,109.740,109.755,0
2019/02/08,11:37:00,109.760,109.770,109.760,109.770,0
2019/02/08,11:38:00,109.765,109.775,109.765,109.775,0
2019/02/08,11:39:00,109.775,109.775,109.750,109.755,0
2019/02/08,11:40:00,109.750,109.760,109.745,109.755,0
2019/02/08,11:41:00,109.760,109.770,109.755,109.755,0
2019/02/08,11:42:00,109.760,109.760,109.750,109.755,0
2019/02/08,11:43:00,109.750,109.750,109.745,109.750,0
2019/02/08,11:44:00,109.745,109.750,109.740,109.745,0
2019/02/08,11:45:00,109.740,109.750,109.740,109.750,0
2019/02/08,11:46:00,109.745,109.750,109.745,109.745,0
2019/02/08,11:47:00,109.745,109.745,109.740,109.745,0
2019/02/08,11:48:00,109.750,109.750,109.750,109.750,0
2019/02/08,11:49:00,109.745,109.750,109.745,109.745,0
2019/02/08,11:50:00,109.750,109.750,109.745,109.750,0
2019/02/08,11:51:00,109.750,109.750,109.750,109.750,0
2019/02/08,11:52:00,109.750,109.750,109.750,109.750,0
2019/02/08,11:53:00,109.745,109.750,109.745,109.750,0
2019/02/08,11:54:00,109.750,109.750,109.740,109.740,0
2019/02/08,11:55:00,109.750,109.750,109.745,109.750,0
2019/02/08,11:56:00,109.745,109.750,109.745,109.750,0
2019/02/08,11:57:00,109.750,109.765,109.750,109.760,0
2019/02/08,11:58:00,109.760,109.760,109.755,109.755,0
2019/02/08,11:59:00,109.755,109.765,109.755,109.760,0
2019/02/08,12:00:00,109.760,109.775,109.760,109.770,0
2019/02/08,12:01:00,109.765,109.785,109.765,109.780,0
2019/02/08,12:02:00,109.780,109.790,109.780,109.785,0
2019/02/08,12:03:00,109.785,109.790,109.785,109.785,0
2019/02/08,12:04:00,109.785,109.790,109.785,109.785,0
2019/02/08,12:05:00,109.790,109.790,109.785,109.785,0
2019/02/08,12:06:00,109.785,109.790,109.785,109.785,0
2019/02/08,12:07:00,109.785,109.790,109.785,109.785,0
2019/02/08,12:08:00,109.785,109.785,109.770,109.770,0
2019/02/08,12:09:00,109.770,109.780,109.770,109.775,0
2019/02/08,12:10:00,109.775,109.775,109.765,109.770,0
2019/02/08,12:11:00,109.765,109.770,109.760,109.765,0
2019/02/08,12:12:00,109.760,109.760,109.760,109.760,0
2019/02/08,12:13:00,109.760,109.760,109.755,109.760,0
2019/02/08,12:14:00,109.755,109.765,109.755,109.760,0
2019/02/08,12:15:00,109.765,109.765,109.765,109.765,0
2019/02/08,12:16:00,109.770,109.780,109.770,109.775,0
2019/02/08,12:17:00,109.780,109.780,109.775,109.775,0
2019/02/08,12:18:00,109.780,109.780,109.770,109.775,0
2019/02/08,12:19:00,109.780,109.780,109.770,109.775,0
2019/02/08,12:20:00,109.780,109.780,109.775,109.780,0
2019/02/08,12:21:00,109.780,109.780,109.770,109.770,0
2019/02/08,12:22:00,109.770,109.775,109.765,109.770,0
2019/02/08,12:23:00,109.775,109.775,109.765,109.770,0
2019/02/08,12:24:00,109.770,109.775,109.770,109.770,0
2019/02/08,12:25:00,109.765,109.770,109.765,109.765,0
2019/02/08,12:26:00,109.770,109.770,109.770,109.770,0
2019/02/08,12:27:00,109.770,109.770,109.760,109.765,0
2019/02/08,12:28:00,109.765,109.770,109.765,109.765,0
2019/02/08,12:29:00,109.760,109.770,109.745,109.745,0
2019/02/08,12:30:00,109.750,109.760,109.750,109.750,0
2019/02/08,12:31:00,109.745,109.750,109.730,109.745,0
2019/02/08,12:32:00,109.745,109.760,109.745,109.755,0
2019/02/08,12:33:00,109.760,109.760,109.750,109.750,0
2019/02/08,12:34:00,109.755,109.755,109.750,109.750,0
2019/02/08,12:35:00,109.755,109.760,109.755,109.755,0
2019/02/08,12:36:00,109.755,109.755,109.745,109.755,0
2019/02/08,12:37:00,109.760,109.760,109.750,109.750,0
2019/02/08,12:38:00,109.755,109.755,109.750,109.750,0
2019/02/08,12:39:00,109.755,109.755,109.755,109.755,0
2019/02/08,12:40:00,109.755,109.760,109.755,109.755,0
2019/02/08,12:41:00,109.760,109.760,109.745,109.750,0
2019/02/08,12:42:00,109.745,109.755,109.740,109.745,0
2019/02/08,12:43:00,109.750,109.750,109.745,109.750,0
2019/02/08,12:44:00,109.745,109.750,109.745,109.750,0
2019/02/08,12:45:00,109.755,109.765,109.755,109.760,0
2019/02/08,12:46:00,109.765,109.765,109.755,109.760,0
2019/02/08,12:47:00,109.760,109.760,109.760,109.760,0
2019/02/08,12:48:00,109.760,109.770,109.760,109.770,0
2019/02/08,12:49:00,109.770,109.775,109.765,109.775,0
2019/02/08,12:50:00,109.770,109.780,109.770,109.775,0
2019/02/08,12:51:00,109.780,109.780,109.775,109.780,0
2019/02/08,12:52:00,109.775,109.780,109.770,109.775,0
2019/02/08,12:53:00,109.775,109.780,109.775,109.780,0
2019/02/08,12:54:00,109.780,109.780,109.775,109.780,0
2019/02/08,12:55:00,109.780,109.785,109.775,109.780,0
2019/02/08,12:56:00,109.780,109.790,109.775,109.785,0
2019/02/08,12:57:00,109.785,109.790,109.785,109.785,0
2019/02/08,12:58:00,109.785,109.790,109.780,109.785,0
2019/02/08,12:59:00,109.785,109.785,109.780,109.785,0
2019/02/08,13:01:00,109.780,109.785,109.770,109.780,0
2019/02/08,13:02:00,109.780,109.785,109.775,109.780,0
2019/02/08,13:03:00,109.775,109.780,109.775,109.780,0
2019/02/08,13:04:00,109.785,109.785,109.785,109.785,0
2019/02/08,13:05:00,109.780,109.785,109.780,109.785,0
2019/02/08,13:06:00,109.785,109.795,109.785,109.785,0
2019/02/08,13:07:00,109.785,109.785,109.780,109.780,0
2019/02/08,13:08:00,109.785,109.785,109.780,109.785,0
2019/02/08,13:09:00,109.785,109.790,109.785,109.790,0
2019/02/08,13:10:00,109.795,109.800,109.795,109.800,0
2019/02/08,13:11:00,109.800,109.800,109.780,109.780,0
2019/02/08,13:12:00,109.785,109.785,109.780,109.785,0
2019/02/08,13:13:00,109.780,109.790,109.780,109.790,0
2019/02/08,13:14:00,109.790,109.790,109.785,109.790,0
2019/02/08,13:15:00,109.790,109.790,109.785,109.785,0
2019/02/08,13:16:00,109.790,109.790,109.785,109.785,0
2019/02/08,13:17:00,109.780,109.790,109.780,109.785,0
2019/02/08,13:18:00,109.785,109.785,109.780,109.785,0
2019/02/08,13:19:00,109.780,109.780,109.775,109.775,0
2019/02/08,13:20:00,109.780,109.780,109.775,109.780,0
2019/02/08,13:21:00,109.770,109.775,109.760,109.760,0
2019/02/08,13:22:00,109.760,109.765,109.750,109.750,0
2019/02/08,13:23:00,109.745,109.745,109.730,109.735,0
2019/02/08,13:24:00,109.740,109.740,109.715,109.720,0
2019/02/08,13:25:00,109.720,109.720,109.700,109.715,0
2019/02/08,13:26:00,109.720,109.730,109.715,109.720,0
2019/02/08,13:27:00,109.720,109.740,109.720,109.735,0
2019/02/08,13:28:00,109.740,109.740,109.725,109.730,0
2019/02/08,13:29:00,109.730,109.735,109.730,109.735,0
2019/02/08,13:30:00,109.740,109.740,109.725,109.730,0
2019/02/08,13:31:00,109.725,109.725,109.710,109.715,0
2019/02/08,13:32:00,109.720,109.720,109.715,109.715,0
2019/02/08,13:33:00,109.720,109.720,109.720,109.720,0
2019/02/08,13:34:00,109.720,109.730,109.720,109.725,0
2019/02/08,13:35:00,109.730,109.730,109.720,109.720,0
2019/02/08,13:36:00,109.720,109.720,109.720,109.720,0
2019/02/08,13:37:00,109.720,109.720,109.710,109.715,0
2019/02/08,13:38:00,109.720,109.730,109.720,109.725,0
2019/02/08,13:39:00,109.725,109.730,109.720,109.725,0
2019/02/08,13:40:00,109.720,109.720,109.710,109.710,0
2019/02/08,13:41:00,109.705,109.715,109.705,109.710,0
2019/02/08,13:42:00,109.710,109.715,109.710,109.715,0
2019/02/08,13:43:00,109.710,109.710,109.690,109.700,0
2019/02/08,13:44:00,109.695,109.720,109.695,109.715,0
2019/02/08,13:45:00,109.715,109.720,109.710,109.720,0
2019/02/08,13:46:00,109.720,109.720,109.715,109.720,0
2019/02/08,13:47:00,109.715,109.720,109.710,109.720,0
2019/02/08,13:48:00,109.715,109.715,109.710,109.710,0
2019/02/08,13:49:00,109.710,109.710,109.700,109.705,0
2019/02/08,13:50:00,109.705,109.710,109.700,109.700,0
2019/02/08,13:51:00,109.705,109.710,109.700,109.700,0
2019/02/08,13:52:00,109.695,109.705,109.695,109.700,0
2019/02/08,13:53:00,109.705,109.705,109.700,109.700,0
2019/02/08,13:54:00,109.700,109.700,109.695,109.700,0
2019/02/08,13:55:00,109.700,109.710,109.700,109.710,0
2019/02/08,13:56:00,109.710,109.715,109.710,109.710,0
2019/02/08,13:57:00,109.710,109.710,109.705,109.705,0
2019/02/08,13:58:00,109.705,109.720,109.705,109.715,0
2019/02/08,13:59:00,109.720,109.725,109.715,109.725,0
2019/02/08,14:00:00,109.720,109.725,109.720,109.720,0
2019/02/08,14:01:00,109.715,109.715,109.700,109.705,0
2019/02/08,14:02:00,109.710,109.715,109.705,109.710,0
2019/02/08,14:03:00,109.710,109.710,109.710,109.710,0
2019/02/08,14:04:00,109.715,109.720,109.715,109.715,0
2019/02/08,14:05:00,109.715,109.715,109.710,109.715,0
2019/02/08,14:06:00,109.710,109.715,109.705,109.710,0
2019/02/08,14:07:00,109.705,109.705,109.700,109.705,0
2019/02/08,14:08:00,109.710,109.710,109.705,109.705,0
2019/02/08,14:09:00,109.705,109.715,109.705,109.715,0
2019/02/08,14:10:00,109.715,109.715,109.710,109.710,0
2019/02/08,14:11:00,109.715,109.715,109.710,109.710,0
2019/02/08,14:12:00,109.715,109.715,109.715,109.715,0
2019/02/08,14:13:00,109.710,109.715,109.710,109.715,0
2019/02/08,14:14:00,109.710,109.715,109.710,109.715,0
2019/02/08,14:15:00,109.715,109.715,109.715,109.715,0
2019/02/08,14:16:00,109.715,109.715,109.715,109.715,0
2019/02/08,14:17:00,109.710,109.720,109.710,109.715,0
2019/02/08,14:18:00,109.720,109.725,109.720,109.725,0
2019/02/08,14:19:00,109.725,109.730,109.720,109.725,0
2019/02/08,14:20:00,109.725,109.730,109.720,109.725,0
2019/02/08,14:21:00,109.720,109.725,109.720,109.725,0
2019/02/08,14:22:00,109.725,109.740,109.725,109.740,0
2019/02/08,14:23:00,109.735,109.740,109.730,109.740,0
2019/02/08,14:24:00,109.740,109.740,109.735,109.735,0
2019/02/08,14:25:00,109.740,109.740,109.740,109.740,0
2019/02/08,14:26:00,109.735,109.740,109.735,109.740,0
2019/02/08,14:27:00,109.740,109.750,109.735,109.735,0
2019/02/08,14:28:00,109.735,109.745,109.735,109.745,0
2019/02/08,14:29:00,109.740,109.745,109.740,109.745,0
2019/02/08,14:30:00,109.740,109.740,109.735,109.740,0
2019/02/08,14:31:00,109.735,109.750,109.735,109.745,0
2019/02/08,14:32:00,109.745,109.745,109.745,109.745,0
2019/02/08,14:33:00,109.750,109.755,109.750,109.755,0
2019/02/08,14:34:00,109.760,109.765,109.750,109.750,0
2019/02/08,14:35:00,109.755,109.755,109.750,109.755,0
2019/02/08,14:36:00,109.755,109.760,109.750,109.760,0
2019/02/08,14:37:00,109.760,109.765,109.755,109.760,0
2019/02/08,14:38:00,109.760,109.760,109.750,109.755,0
2019/02/08,14:39:00,109.750,109.755,109.750,109.755,0
2019/02/08,14:40:00,109.755,109.760,109.755,109.760,0
2019/02/08,14:41:00,109.760,109.760,109.755,109.755,0
2019/02/08,14:42:00,109.760,109.760,109.760,109.760,0
2019/02/08,14:43:00,109.765,109.765,109.755,109.760,0
2019/02/08,14:44:00,109.765,109.765,109.765,109.765,0
2019/02/08,14:45:00,109.760,109.760,109.760,109.760,0
2019/02/08,14:46:00,109.765,109.765,109.760,109.760,0
2019/02/08,14:47:00,109.760,109.765,109.760,109.765,0
2019/02/08,14:48:00,109.765,109.765,109.765,109.765,0
2019/02/08,14:49:00,109.765,109.765,109.760,109.760,0
2019/02/08,14:50:00,109.765,109.765,109.765,109.765,0
2019/02/08,14:51:00,109.765,109.765,109.760,109.760,0
2019/02/08,14:52:00,109.765,109.765,109.755,109.755,0
2019/02/08,14:53:00,109.750,109.755,109.750,109.755,0
2019/02/08,14:54:00,109.755,109.760,109.750,109.755,0
2019/02/08,14:55:00,109.760,109.765,109.755,109.760,0
2019/02/08,14:56:00,109.760,109.760,109.755,109.760,0
2019/02/08,14:57:00,109.760,109.760,109.750,109.755,0
2019/02/08,14:58:00,109.750,109.755,109.750,109.755,0
2019/02/08,14:59:00,109.750,109.750,109.750,109.750,0
2019/02/08,15:00:00,109.745,109.750,109.740,109.745,0
2019/02/08,15:01:00,109.745,109.745,109.735,109.735,0
2019/02/08,15:02:00,109.740,109.740,109.735,109.740,0
2019/02/08,15:04:00,109.745,109.760,109.745,109.755,0
2019/02/08,15:05:00,109.750,109.755,109.750,109.755,0
2019/02/08,15:06:00,109.755,109.755,109.735,109.735,0
2019/02/08,15:07:00,109.740,109.745,109.740,109.740,0
2019/02/08,15:08:00,109.745,109.745,109.710,109.735,0
2019/02/08,15:09:00,109.735,109.735,109.725,109.735,0
2019/02/08,15:10:00,109.735,109.745,109.730,109.745,0
2019/02/08,15:11:00,109.745,109.750,109.745,109.750,0
2019/02/08,15:12:00,109.740,109.740,109.730,109.730,0
2019/02/08,15:13:00,109.735,109.740,109.735,109.740,0
2019/02/08,15:14:00,109.745,109.745,109.730,109.730,0
2019/02/08,15:15:00,109.730,109.730,109.730,109.730,0
2019/02/08,15:16:00,109.730,109.730,109.720,109.725,0
2019/02/08,15:17:00,109.725,109.730,109.720,109.725,0
2019/02/08,15:18:00,109.725,109.725,109.720,109.725,0
2019/02/08,15:19:00,109.720,109.725,109.720,109.725,0
2019/02/08,15:20:00,109.720,109.730,109.720,109.725,0
2019/02/08,15:21:00,109.725,109.725,109.720,109.725,0
2019/02/08,15:22:00,109.725,109.725,109.690,109.705,0
2019/02/08,15:23:00,109.700,109.700,109.690,109.690,0
2019/02/08,15:24:00,109.685,109.690,109.680,109.690,0
2019/02/08,15:25:00,109.685,109.690,109.680,109.690,0
2019/02/08,15:26:00,109.690,109.690,109.680,109.690,0
2019/02/08,15:27:00,109.695,109.710,109.695,109.705,0
2019/02/08,15:28:00,109.705,109.715,109.700,109.715,0
2019/02/08,15:29:00,109.715,109.720,109.690,109.700,0
2019/02/08,15:30:00,109.695,109.700,109.695,109.700,0
2019/02/08,15:31:00,109.700,109.710,109.700,109.710,0
2019/02/08,15:32:00,109.710,109.720,109.710,109.710,0
2019/02/08,15:33:00,109.715,109.720,109.710,109.715,0
2019/02/08,15:34:00,109.720,109.720,109.715,109.715,0
2019/02/08,15:35:00,109.720,109.720,109.720,109.720,0
2019/02/08,15:36:00,109.725,109.730,109.725,109.730,0
2019/02/08,15:37:00,109.725,109.725,109.720,109.720,0
2019/02/08,15:39:00,109.725,109.730,109.725,109.730,0
2019/02/08,15:41:00,109.730,109.740,109.730,109.740,0
2019/02/08,15:43:00,109.735,109.735,109.720,109.720,0
2019/02/08,15:44:00,109.725,109.735,109.720,109.730,0
2019/02/08,15:45:00,109.730,109.730,109.715,109.720,0
2019/02/08,15:47:00,109.720,109.725,109.720,109.725,0
2019/02/08,15:48:00,109.730,109.735,109.720,109.720,0
2019/02/08,15:49:00,109.725,109.725,109.700,109.705,0
2019/02/08,15:50:00,109.705,109.710,109.705,109.710,0
2019/02/08,15:52:00,109.710,109.725,109.710,109.720,0
2019/02/08,15:53:00,109.720,109.735,109.720,109.725,0
2019/02/08,15:54:00,109.730,109.735,109.730,109.735,0
2019/02/08,15:55:00,109.730,109.730,109.720,109.725,0
2019/02/08,15:56:00,109.725,109.730,109.720,109.730,0
2019/02/08,15:57:00,109.730,109.730,109.725,109.725,0
2019/02/08,15:58:00,109.720,109.730,109.720,109.730,0
2019/02/08,15:59:00,109.730,109.735,109.730,109.735,0
2019/02/08,16:00:00,109.735,109.735,109.730,109.730,0
2019/02/08,16:01:00,109.735,109.750,109.735,109.750,0
2019/02/08,16:02:00,109.745,109.750,109.735,109.740,0
2019/02/08,16:03:00,109.740,109.765,109.740,109.760,0
2019/02/08,16:04:00,109.765,109.765,109.750,109.750,0
2019/02/08,16:05:00,109.750,109.780,109.750,109.780,0
2019/02/08,16:06:00,109.775,109.780,109.765,109.765,0
2019/02/08,16:07:00,109.770,109.780,109.765,109.780,0
2019/02/08,16:08:00,109.785,109.785,109.775,109.785,0
2019/02/08,16:09:00,109.790,109.800,109.785,109.790,0
2019/02/08,16:10:00,109.785,109.785,109.775,109.775,0
2019/02/08,16:11:00,109.775,109.780,109.760,109.770,0
2019/02/08,16:12:00,109.770,109.775,109.770,109.775,0
2019/02/08,16:13:00,109.780,109.780,109.770,109.775,0
2019/02/08,16:14:00,109.780,109.780,109.765,109.765,0
2019/02/08,16:15:00,109.770,109.775,109.770,109.775,0
2019/02/08,16:16:00,109.775,109.780,109.775,109.775,0
2019/02/08,16:17:00,109.780,109.780,109.765,109.765,0
2019/02/08,16:18:00,109.765,109.770,109.765,109.770,0
2019/02/08,16:19:00,109.765,109.780,109.765,109.780,0
2019/02/08,16:20:00,109.780,109.795,109.780,109.795,0
2019/02/08,16:21:00,109.790,109.795,109.785,109.795,0
2019/02/08,16:22:00,109.795,109.795,109.785,109.790,0
2019/02/08,16:23:00,109.790,109.790,109.780,109.785,0
2019/02/08,16:24:00,109.780,109.780,109.775,109.780,0
2019/02/08,16:25:00,109.780,109.785,109.770,109.775,0
2019/02/08,16:26:00,109.770,109.770,109.765,109.765,0
2019/02/08,16:27:00,109.765,109.765,109.740,109.745,0
2019/02/08,16:28:00,109.740,109.745,109.720,109.745,0
2019/02/08,16:29:00,109.745,109.750,109.745,109.750,0
2019/02/08,16:30:00,109.750,109.760,109.750,109.750,0
2019/02/08,16:31:00,109.750,109.750,109.725,109.730,0
2019/02/08,16:32:00,109.735,109.735,109.720,109.720,0
2019/02/08,16:33:00,109.725,109.730,109.705,109.710,0
2019/02/08,16:34:00,109.710,109.720,109.710,109.720,0
2019/02/08,16:35:00,109.715,109.725,109.715,109.720,0
2019/02/08,16:36:00,109.725,109.735,109.720,109.735,0
2019/02/08,16:37:00,109.735,109.740,109.730,109.740,0
2019/02/08,16:38:00,109.740,109.740,109.730,109.730,0
2019/02/08,16:39:00,109.725,109.725,109.720,109.720,0
2019/02/08,16:40:00,109.725,109.725,109.720,109.720,0
2019/02/08,16:41:00,109.725,109.730,109.720,109.730,0
2019/02/08,16:42:00,109.730,109.740,109.730,109.735,0
2019/02/08,16:43:00,109.730,109.735,109.725,109.735,0
2019/02/08,16:44:00,109.730,109.735,109.730,109.735,0
2019/02/08,16:45:00,109.730,109.730,109.720,109.725,0
2019/02/08,16:46:00,109.725,109.735,109.715,109.730,0
2019/02/08,16:47:00,109.735,109.745,109.730,109.740,0
2019/02/08,16:48:00,109.735,109.740,109.730,109.730,0
2019/02/08,16:49:00,109.730,109.735,109.730,109.730,0
2019/02/08,16:50:00,109.730,109.730,109.730,109.730,0
2019/02/08,16:51:00,109.735,109.745,109.735,109.745,0
2019/02/08,16:52:00,109.740,109.740,109.735,109.740,0
2019/02/08,16:53:00,109.735,109.745,109.735,109.745,0
2019/02/08,16:54:00,109.745,109.750,109.745,109.750,0
2019/02/08,16:55:00,109.745,109.750,109.740,109.745,0
2019/02/08,16:56:00,109.745,109.745,109.740,109.745,0
2019/02/08,16:57:00,109.740,109.745,109.735,109.735,0
2019/02/08,16:58:00,109.740,109.745,109.740,109.740,0
2019/02/08,16:59:00,109.740,109.745,109.735,109.740,0
2019/02/08,17:00:00,109.745,109.755,109.745,109.750,0
2019/02/08,17:01:00,109.750,109.760,109.745,109.760,0
2019/02/08,17:02:00,109.760,109.760,109.750,109.760,0
2019/02/08,17:03:00,109.760,109.775,109.755,109.775,0
2019/02/08,17:04:00,109.780,109.780,109.760,109.765,0
2019/02/08,17:05:00,109.765,109.765,109.765,109.765,0
2019/02/08,17:06:00,109.760,109.765,109.755,109.760,0
2019/02/08,17:07:00,109.760,109.765,109.755,109.765,0
2019/02/08,17:08:00,109.770,109.785,109.765,109.780,0
2019/02/08,17:09:00,109.780,109.790,109.775,109.775,0
2019/02/08,17:10:00,109.775,109.780,109.765,109.765,0
2019/02/08,17:11:00,109.770,109.775,109.760,109.765,0
2019/02/08,17:12:00,109.760,109.775,109.755,109.765,0
2019/02/08,17:13:00,109.770,109.775,109.760,109.765,0
2019/02/08,17:14:00,109.760,109.790,109.760,109.785,0
2019/02/08,17:15:00,109.785,109.790,109.780,109.785,0
2019/02/08,17:16:00,109.785,109.785,109.775,109.775,0
2019/02/08,17:17:00,109.780,109.790,109.775,109.790,0
2019/02/08,17:18:00,109.785,109.790,109.780,109.780,0
2019/02/08,17:19:00,109.775,109.785,109.775,109.775,0
2019/02/08,17:20:00,109.780,109.780,109.770,109.780,0
2019/02/08,17:21:00,109.780,109.785,109.780,109.780,0
2019/02/08,17:22:00,109.785,109.785,109.780,109.780,0
2019/02/08,17:23:00,109.785,109.785,109.775,109.780,0
2019/02/08,17:24:00,109.785,109.790,109.780,109.780,0
2019/02/08,17:26:00,109.785,109.785,109.780,109.780,0
2019/02/08,17:27:00,109.780,109.790,109.780,109.790,0
2019/02/08,17:28:00,109.785,109.800,109.785,109.800,0
2019/02/08,17:29:00,109.800,109.800,109.790,109.795,0
2019/02/08,17:30:00,109.790,109.795,109.785,109.790,0
2019/02/08,17:31:00,109.785,109.795,109.785,109.790,0
2019/02/08,17:32:00,109.790,109.795,109.790,109.795,0
2019/02/08,17:33:00,109.800,109.800,109.800,109.800,0
2019/02/08,17:34:00,109.800,109.800,109.795,109.795,0
2019/02/08,17:35:00,109.795,109.810,109.795,109.805,0
2019/02/08,17:36:00,109.800,109.815,109.800,109.815,0
2019/02/08,17:37:00,109.820,109.830,109.820,109.830,0
2019/02/08,17:38:00,109.835,109.840,109.820,109.820,0
2019/02/08,17:39:00,109.825,109.825,109.810,109.810,0
2019/02/08,17:40:00,109.815,109.815,109.805,109.805,0
2019/02/08,17:41:00,109.810,109.835,109.810,109.820,0
2019/02/08,17:42:00,109.825,109.830,109.820,109.820,0
2019/02/08,17:43:00,109.815,109.825,109.810,109.820,0
2019/02/08,17:44:00,109.820,109.830,109.815,109.820,0
2019/02/08,17:45:00,109.820,109.820,109.815,109.815,0
2019/02/08,17:46:00,109.820,109.820,109.810,109.820,0
2019/02/08,17:47:00,109.815,109.820,109.810,109.810,0
2019/02/08,17:48:00,109.805,109.810,109.800,109.805,0
2019/02/08,17:49:00,109.805,109.805,109.795,109.795,0
2019/02/08,17:50:00,109.795,109.810,109.795,109.805,0
2019/02/08,17:51:00,109.800,109.810,109.800,109.800,0
2019/02/08,17:52:00,109.805,109.805,109.795,109.795,0
2019/02/08,17:53:00,109.800,109.800,109.790,109.795,0
2019/02/08,17:54:00,109.790,109.790,109.790,109.790,0
2019/02/08,17:55:00,109.785,109.800,109.785,109.790,0
2019/02/08,17:56:00,109.790,109.805,109.790,109.805,0
2019/02/08,17:57:00,109.800,109.800,109.795,109.800,0
2019/02/08,17:58:00,109.795,109.795,109.790,109.795,0
2019/02/08,17:59:00,109.795,109.795,109.785,109.785,0
2019/02/08,18:00:00,109.790,109.795,109.790,109.795,0
2019/02/08,18:01:00,109.795,109.800,109.790,109.790,0
2019/02/08,18:02:00,109.795,109.800,109.795,109.800,0
2019/02/08,18:03:00,109.800,109.800,109.800,109.800,0
2019/02/08,18:04:00,109.805,109.810,109.805,109.805,0
2019/02/08,18:05:00,109.810,109.830,109.810,109.825,0
2019/02/08,18:06:00,109.820,109.840,109.820,109.830,0
2019/02/08,18:07:00,109.830,109.840,109.830,109.835,0
2019/02/08,18:08:00,109.835,109.860,109.835,109.855,0
2019/02/08,18:09:00,109.855,109.860,109.850,109.855,0
2019/02/08,18:10:00,109.855,109.860,109.855,109.860,0
2019/02/08,18:11:00,109.860,109.895,109.860,109.895,0
2019/02/08,18:12:00,109.900,109.900,109.890,109.900,0
2019/02/08,18:13:00,109.895,109.895,109.890,109.890,0
2019/02/08,18:14:00,109.890,109.900,109.890,109.900,0
2019/02/08,18:15:00,109.900,109.900,109.885,109.890,0
2019/02/08,18:16:00,109.885,109.890,109.880,109.880,0
2019/02/08,18:17:00,109.875,109.880,109.870,109.870,0
2019/02/08,18:18:00,109.875,109.875,109.865,109.875,0
2019/02/08,18:19:00,109.870,109.880,109.870,109.875,0
2019/02/08,18:20:00,109.880,109.885,109.875,109.885,0
2019/02/08,18:21:00,109.880,109.880,109.870,109.880,0
2019/02/08,18:22:00,109.885,109.885,109.875,109.875,0
2019/02/08,18:23:00,109.870,109.875,109.865,109.865,0
2019/02/08,18:24:00,109.865,109.865,109.855,109.855,0
2019/02/08,18:25:00,109.860,109.860,109.860,109.860,0
2019/02/08,18:26:00,109.865,109.875,109.865,109.875,0
2019/02/08,18:27:00,109.870,109.870,109.860,109.860,0
2019/02/08,18:28:00,109.860,109.870,109.860,109.860,0
2019/02/08,18:29:00,109.860,109.865,109.860,109.865,0
2019/02/08,18:30:00,109.870,109.875,109.865,109.870,0
2019/02/08,18:31:00,109.875,109.875,109.860,109.860,0
2019/02/08,18:32:00,109.860,109.865,109.860,109.860,0
2019/02/08,18:33:00,109.860,109.860,109.855,109.855,0
2019/02/08,18:34:00,109.860,109.860,109.845,109.845,0
2019/02/08,18:35:00,109.850,109.860,109.840,109.855,0
2019/02/08,18:36:00,109.850,109.860,109.850,109.860,0
2019/02/08,18:37:00,109.855,109.855,109.855,109.855,0
2019/02/08,18:38:00,109.860,109.865,109.855,109.865,0
2019/02/08,18:39:00,109.870,109.875,109.870,109.870,0
2019/02/08,18:40:00,109.875,109.875,109.870,109.875,0
2019/02/08,18:41:00,109.880,109.880,109.875,109.875,0
2019/02/08,18:42:00,109.870,109.875,109.870,109.870,0
2019/02/08,18:43:00,109.870,109.870,109.865,109.865,0
2019/02/08,18:44:00,109.870,109.880,109.870,109.875,0
2019/02/08,18:45:00,109.880,109.880,109.875,109.880,0
2019/02/08,18:46:00,109.880,109.880,109.875,109.880,0
2019/02/08,18:47:00,109.875,109.880,109.875,109.880,0
2019/02/08,18:48:00,109.880,109.880,109.880,109.880,0
2019/02/08,18:49:00,109.880,109.880,109.875,109.880,0
2019/02/08,18:50:00,109.880,109.880,109.870,109.875,0
2019/02/08,18:51:00,109.880,109.880,109.880,109.880,0
2019/02/08,18:52:00,109.880,109.880,109.870,109.875,0
2019/02/08,18:53:00,109.870,109.875,109.860,109.860,0
2019/02/08,18:54:00,109.865,109.865,109.865,109.865,0
2019/02/08,18:55:00,109.865,109.865,109.850,109.850,0
2019/02/08,18:56:00,109.850,109.855,109.850,109.850,0
2019/02/08,18:57:00,109.845,109.845,109.840,109.845,0
2019/02/08,18:58:00,109.845,109.850,109.845,109.850,0
2019/02/08,18:59:00,109.845,109.845,109.840,109.840,0
2019/02/08,19:00:00,109.840,109.845,109.840,109.845,0
2019/02/08,19:01:00,109.850,109.850,109.845,109.845,0
2019/02/08,19:02:00,109.845,109.845,109.840,109.840,0
2019/02/08,19:03:00,109.845,109.845,109.845,109.845,0
2019/02/08,19:04:00,109.840,109.845,109.835,109.835,0
2019/02/08,19:05:00,109.840,109.845,109.835,109.835,0
2019/02/08,19:06:00,109.840,109.845,109.840,109.845,0
2019/02/08,19:07:00,109.840,109.845,109.840,109.845,0
2019/02/08,19:08:00,109.840,109.840,109.835,109.835,0
2019/02/08,19:09:00,109.835,109.835,109.830,109.835,0
2019/02/08,19:10:00,109.830,109.830,109.825,109.830,0
2019/02/08,19:11:00,109.835,109.835,109.830,109.835,0
2019/02/08,19:12:00,109.830,109.835,109.825,109.825,0
2019/02/08,19:13:00,109.820,109.825,109.820,109.825,0
2019/02/08,19:14:00,109.820,109.825,109.810,109.810,0
2019/02/08,19:15:00,109.815,109.820,109.810,109.810,0
2019/02/08,19:16:00,109.815,109.820,109.815,109.815,0
2019/02/08,19:17:00,109.820,109.820,109.810,109.815,0
2019/02/08,19:18:00,109.810,109.815,109.810,109.810,0
2019/02/08,19:19:00,109.805,109.815,109.805,109.815,0
2019/02/08,19:20:00,109.810,109.820,109.810,109.820,0
2019/02/08,19:21:00,109.820,109.825,109.820,109.820,0
2019/02/08,19:22:00,109.825,109.825,109.815,109.815,0
2019/02/08,19:23:00,109.820,109.850,109.820,109.845,0
2019/02/08,19:24:00,109.845,109.845,109.835,109.840,0
2019/02/08,19:25:00,109.840,109.850,109.840,109.840,0
2019/02/08,19:26:00,109.845,109.850,109.845,109.850,0
2019/02/08,19:27:00,109.845,109.845,109.840,109.840,0
2019/02/08,19:28:00,109.845,109.850,109.845,109.850,0
2019/02/08,19:29:00,109.850,109.850,109.845,109.845,0
2019/02/08,19:30:00,109.850,109.860,109.850,109.860,0
2019/02/08,19:31:00,109.860,109.860,109.855,109.855,0
2019/02/08,19:32:00,109.855,109.860,109.855,109.860,0
2019/02/08,19:33:00,109.860,109.870,109.860,109.865,0
2019/02/08,19:34:00,109.870,109.875,109.870,109.870,0
2019/02/08,19:35:00,109.870,109.880,109.865,109.865,0
2019/02/08,19:36:00,109.860,109.865,109.860,109.860,0
2019/02/08,19:37:00,109.855,109.855,109.850,109.855,0
2019/02/08,19:38:00,109.850,109.850,109.845,109.850,0
2019/02/08,19:39:00,109.850,109.860,109.850,109.855,0
2019/02/08,19:40:00,109.860,109.860,109.855,109.855,0
2019/02/08,19:41:00,109.860,109.860,109.850,109.850,0
2019/02/08,19:42:00,109.855,109.855,109.850,109.855,0
2019/02/08,19:43:00,109.850,109.850,109.825,109.835,0
2019/02/08,19:44:00,109.830,109.840,109.825,109.840,0
2019/02/08,19:45:00,109.835,109.840,109.835,109.835,0
2019/02/08,19:46:00,109.840,109.850,109.835,109.840,0
2019/02/08,19:47:00,109.845,109.845,109.845,109.845,0
2019/02/08,19:48:00,109.850,109.850,109.845,109.850,0
2019/02/08,19:49:00,109.850,109.850,109.845,109.845,0
2019/02/08,19:50:00,109.850,109.850,109.845,109.845,0
2019/02/08,19:51:00,109.850,109.860,109.850,109.855,0
2019/02/08,19:52:00,109.850,109.855,109.850,109.850,0
2019/02/08,19:53:00,109.855,109.855,109.845,109.850,0
2019/02/08,19:54:00,109.850,109.855,109.850,109.850,0
2019/02/08,19:55:00,109.855,109.855,109.850,109.855,0
2019/02/08,19:56:00,109.855,109.865,109.855,109.860,0
2019/02/08,19:57:00,109.865,109.870,109.860,109.870,0
2019/02/08,19:58:00,109.865,109.870,109.865,109.870,0
2019/02/08,19:59:00,109.865,109.870,109.860,109.860,0
2019/02/08,20:00:00,109.860,109.865,109.855,109.855,0
2019/02/08,20:01:00,109.860,109.860,109.855,109.855,0
2019/02/08,20:02:00,109.855,109.860,109.850,109.855,0
2019/02/08,20:03:00,109.860,109.865,109.860,109.860,0
2019/02/08,20:04:00,109.860,109.860,109.850,109.855,0
2019/02/08,20:05:00,109.860,109.870,109.860,109.870,0
2019/02/08,20:06:00,109.870,109.875,109.870,109.870,0
2019/02/08,20:07:00,109.870,109.875,109.870,109.875,0
2019/02/08,20:08:00,109.870,109.870,109.860,109.865,0
2019/02/08,20:09:00,109.870,109.875,109.870,109.875,0
2019/02/08,20:10:00,109.875,109.880,109.870,109.875,0
2019/02/08,20:11:00,109.880,109.890,109.870,109.875,0
2019/02/08,20:12:00,109.870,109.875,109.865,109.870,0
2019/02/08,20:13:00,109.865,109.875,109.860,109.875,0
2019/02/08,20:14:00,109.875,109.880,109.870,109.875,0
2019/02/08,20:15:00,109.875,109.875,109.865,109.870,0
2019/02/08,20:16:00,109.865,109.865,109.865,109.865,0
2019/02/08,20:17:00,109.865,109.875,109.865,109.875,0
2019/02/08,20:18:00,109.875,109.885,109.875,109.875,0
2019/02/08,20:19:00,109.870,109.875,109.870,109.875,0
2019/02/08,20:20:00,109.870,109.870,109.865,109.865,0
2019/02/08,20:21:00,109.870,109.870,109.865,109.865,0
2019/02/08,20:22:00,109.860,109.865,109.860,109.860,0
2019/02/08,20:23:00,109.855,109.860,109.855,109.855,0
2019/02/08,20:24:00,109.855,109.860,109.850,109.850,0
2019/02/08,20:25:00,109.855,109.860,109.850,109.850,0
2019/02/08,20:26:00,109.850,109.850,109.850,109.850,0
2019/02/08,20:27:00,109.850,109.855,109.850,109.855,0
2019/02/08,20:28:00,109.855,109.860,109.855,109.855,0
2019/02/08,20:29:00,109.860,109.860,109.860,109.860,0
2019/02/08,20:30:00,109.855,109.855,109.855,109.855,0
2019/02/08,20:32:00,109.850,109.850,109.845,109.845,0
2019/02/08,20:33:00,109.845,109.845,109.840,109.845,0
2019/02/08,20:34:00,109.845,109.850,109.845,109.850,0
2019/02/08,20:35:00,109.850,109.850,109.845,109.845,0
2019/02/08,20:36:00,109.840,109.850,109.840,109.850,0
2019/02/08,20:37:00,109.845,109.845,109.840,109.845,0
2019/02/08,20:38:00,109.850,109.850,109.845,109.850,0
2019/02/08,20:39:00,109.850,109.850,109.840,109.845,0
2019/02/08,20:40:00,109.845,109.845,109.840,109.845,0
2019/02/08,20:41:00,109.845,109.850,109.845,109.845,0
2019/02/08,20:42:00,109.850,109.850,109.850,109.850,0
2019/02/08,20:43:00,109.855,109.860,109.855,109.855,0
2019/02/08,20:44:00,109.850,109.855,109.845,109.855,0
2019/02/08,20:45:00,109.855,109.865,109.850,109.860,0
2019/02/08,20:46:00,109.855,109.860,109.850,109.850,0
2019/02/08,20:47:00,109.845,109.850,109.830,109.830,0
2019/02/08,20:48:00,109.830,109.845,109.830,109.840,0
2019/02/08,20:49:00,109.835,109.835,109.830,109.830,0
2019/02/08,20:50:00,109.830,109.835,109.820,109.820,0
2019/02/08,20:51:00,109.815,109.815,109.810,109.810,0
2019/02/08,20:52:00,109.815,109.820,109.810,109.820,0
2019/02/08,20:53:00,109.815,109.820,109.810,109.820,0
2019/02/08,20:54:00,109.820,109.825,109.820,109.825,0
2019/02/08,20:55:00,109.820,109.830,109.820,109.825,0
2019/02/08,20:56:00,109.820,109.825,109.820,109.825,0
2019/02/08,20:57:00,109.830,109.840,109.830,109.835,0
2019/02/08,20:58:00,109.835,109.835,109.820,109.825,0
2019/02/08,20:59:00,109.820,109.820,109.815,109.815,0
2019/02/08,21:00:00,109.820,109.830,109.820,109.830,0
2019/02/08,21:01:00,109.825,109.830,109.825,109.830,0
2019/02/08,21:02:00,109.830,109.840,109.830,109.835,0
2019/02/08,21:03:00,109.835,109.840,109.830,109.830,0
2019/02/08,21:04:00,109.825,109.830,109.825,109.830,0
2019/02/08,21:05:00,109.825,109.830,109.825,109.825,0
2019/02/08,21:06:00,109.830,109.830,109.825,109.825,0
2019/02/08,21:07:00,109.830,109.830,109.815,109.820,0
2019/02/08,21:08:00,109.815,109.820,109.815,109.815,0
2019/02/08,21:09:00,109.820,109.820,109.815,109.815,0
2019/02/08,21:10:00,109.820,109.820,109.815,109.820,0
2019/02/08,21:11:00,109.815,109.820,109.815,109.820,0
2019/02/08,21:12:00,109.820,109.820,109.815,109.815,0
2019/02/08,21:13:00,109.820,109.820,109.805,109.805,0
2019/02/08,21:14:00,109.805,109.805,109.795,109.795,0
2019/02/08,21:15:00,109.800,109.810,109.800,109.805,0
2019/02/08,21:16:00,109.800,109.800,109.790,109.795,0
2019/02/08,21:17:00,109.795,109.800,109.790,109.795,0
2019/02/08,21:18:00,109.800,109.800,109.785,109.790,0
2019/02/08,21:19:00,109.790,109.790,109.785,109.785,0
2019/02/08,21:20:00,109.790,109.790,109.785,109.790,0
2019/02/08,21:21:00,109.785,109.785,109.785,109.785,0
2019/02/08,21:22:00,109.780,109.785,109.775,109.780,0
2019/02/08,21:23:00,109.780,109.790,109.780,109.780,0
2019/02/08,21:24:00,109.785,109.790,109.785,109.785,0
2019/02/08,21:25:00,109.790,109.800,109.785,109.800,0
2019/02/08,21:26:00,109.805,109.810,109.805,109.805,0
2019/02/08,21:30:00,109.805,109.805,109.800,109.805,0
2019/02/08,21:31:00,109.805,109.805,109.800,109.805,0
2019/02/08,21:32:00,109.810,109.810,109.805,109.805,0
2019/02/08,21:33:00,109.810,109.810,109.805,109.810,0
2019/02/08,21:34:00,109.810,109.810,109.800,109.800,0
2019/02/08,21:35:00,109.800,109.800,109.795,109.795,0
2019/02/08,21:36:00,109.795,109.800,109.795,109.800,0
2019/02/08,21:37:00,109.800,109.800,109.795,109.795,0
2019/02/08,21:38:00,109.800,109.800,109.795,109.795,0
2019/02/08,21:39:00,109.800,109.805,109.800,109.800,0
2019/02/08,21:40:00,109.805,109.805,109.790,109.790,0
2019/02/08,21:41:00,109.785,109.790,109.775,109.775,0
2019/02/08,21:42:00,109.780,109.780,109.775,109.775,0
2019/02/08,21:43:00,109.770,109.780,109.770,109.780,0
2019/02/08,21:45:00,109.775,109.780,109.770,109.770,0
2019/02/08,21:46:00,109.770,109.775,109.765,109.770,0
2019/02/08,21:47:00,109.770,109.770,109.765,109.765,0
2019/02/08,21:48:00,109.760,109.765,109.760,109.760,0
2019/02/08,21:49:00,109.750,109.770,109.750,109.770,0
2019/02/08,21:50:00,109.775,109.780,109.775,109.775,0
2019/02/08,21:51:00,109.775,109.775,109.765,109.765,0
2019/02/08,21:52:00,109.770,109.775,109.760,109.770,0
2019/02/08,21:53:00,109.770,109.775,109.770,109.770,0
2019/02/08,21:54:00,109.770,109.775,109.765,109.775,0
2019/02/08,21:55:00,109.770,109.775,109.770,109.775,0
2019/02/08,21:56:00,109.775,109.780,109.770,109.770,0
2019/02/08,21:57:00,109.770,109.780,109.770,109.780,0
2019/02/08,21:58:00,109.780,109.780,109.775,109.775,0
2019/02/08,21:59:00,109.775,109.775,109.765,109.765,0
2019/02/08,22:00:00,109.770,109.770,109.765,109.765,0
2019/02/08,22:01:00,109.765,109.765,109.755,109.760,0
2019/02/08,22:02:00,109.760,109.765,109.760,109.765,0
2019/02/08,22:03:00,109.765,109.770,109.755,109.765,0
2019/02/08,22:04:00,109.765,109.765,109.760,109.760,0
2019/02/08,22:05:00,109.765,109.770,109.765,109.770,0
2019/02/08,22:06:00,109.770,109.770,109.770,109.770,0
2019/02/08,22:07:00,109.770,109.770,109.770,109.770,0
2019/02/08,22:08:00,109.775,109.775,109.770,109.770,0
2019/02/08,22:09:00,109.765,109.770,109.755,109.765,0
2019/02/08,22:10:00,109.770,109.770,109.765,109.770,0
2019/02/08,22:11:00,109.765,109.770,109.760,109.770,0
2019/02/08,22:12:00,109.765,109.770,109.765,109.770,0
2019/02/08,22:13:00,109.770,109.780,109.770,109.780,0
2019/02/08,22:14:00,109.780,109.780,109.775,109.780,0
2019/02/08,22:15:00,109.780,109.790,109.780,109.790,0
2019/02/08,22:16:00,109.785,109.785,109.780,109.785,0
2019/02/08,22:17:00,109.780,109.785,109.775,109.775,0
2019/02/08,22:18:00,109.775,109.775,109.770,109.770,0
2019/02/08,22:19:00,109.775,109.775,109.765,109.770,0
2019/02/08,22:20:00,109.765,109.770,109.765,109.770,0
2019/02/08,22:21:00,109.775,109.800,109.775,109.795,0
2019/02/08,22:22:00,109.790,109.800,109.790,109.795,0
2019/02/08,22:23:00,109.795,109.800,109.790,109.795,0
2019/02/08,22:24:00,109.795,109.795,109.790,109.795,0
2019/02/08,22:25:00,109.795,109.810,109.795,109.805,0
2019/02/08,22:26:00,109.810,109.820,109.805,109.820,0
2019/02/08,22:27:00,109.815,109.815,109.810,109.810,0
2019/02/08,22:28:00,109.805,109.805,109.795,109.795,0
2019/02/08,22:29:00,109.790,109.800,109.790,109.790,0
2019/02/08,22:30:00,109.785,109.790,109.785,109.790,0
2019/02/08,22:31:00,109.790,109.810,109.790,109.810,0
2019/02/08,22:32:00,109.810,109.840,109.810,109.835,0
2019/02/08,22:33:00,109.840,109.840,109.830,109.840,0
2019/02/08,22:34:00,109.835,109.835,109.825,109.830,0
2019/02/08,22:35:00,109.825,109.830,109.815,109.830,0
2019/02/08,22:36:00,109.825,109.825,109.800,109.815,0
2019/02/08,22:37:00,109.815,109.850,109.815,109.840,0
2019/02/08,22:38:00,109.845,109.845,109.825,109.830,0
2019/02/08,22:39:00,109.830,109.835,109.825,109.830,0
2019/02/08,22:40:00,109.825,109.830,109.825,109.830,0
2019/02/08,22:41:00,109.830,109.835,109.825,109.835,0
2019/02/08,22:42:00,109.840,109.845,109.835,109.840,0
2019/02/08,22:43:00,109.840,109.845,109.840,109.845,0
2019/02/08,22:44:00,109.845,109.850,109.845,109.845,0
2019/02/08,22:45:00,109.850,109.860,109.845,109.850,0
2019/02/08,22:46:00,109.850,109.860,109.850,109.855,0
2019/02/08,22:47:00,109.860,109.860,109.855,109.860,0
2019/02/08,22:48:00,109.860,109.870,109.855,109.870,0
2019/02/08,22:49:00,109.865,109.880,109.865,109.875,0
2019/02/08,22:50:00,109.880,109.880,109.870,109.870,0
2019/02/08,22:51:00,109.865,109.875,109.855,109.860,0
2019/02/08,22:52:00,109.855,109.855,109.850,109.855,0
2019/02/08,22:53:00,109.855,109.855,109.840,109.845,0
2019/02/08,22:54:00,109.845,109.845,109.845,109.845,0
2019/02/08,22:55:00,109.840,109.845,109.840,109.845,0
2019/02/08,22:56:00,109.840,109.845,109.830,109.835,0
2019/02/08,22:57:00,109.835,109.835,109.830,109.830,0
2019/02/08,22:58:00,109.830,109.830,109.825,109.825,0
2019/02/08,22:59:00,109.825,109.825,109.825,109.825,0
2019/02/08,23:00:00,109.825,109.825,109.820,109.825,0
2019/02/08,23:01:00,109.830,109.845,109.830,109.840,0
2019/02/08,23:02:00,109.845,109.850,109.830,109.830,0
2019/02/08,23:03:00,109.835,109.835,109.825,109.825,0
2019/02/08,23:04:00,109.820,109.820,109.815,109.815,0
2019/02/08,23:05:00,109.820,109.820,109.815,109.820,0
2019/02/08,23:06:00,109.830,109.830,109.815,109.815,0
2019/02/08,23:07:00,109.820,109.820,109.815,109.815,0
2019/02/08,23:08:00,109.820,109.820,109.810,109.810,0
2019/02/08,23:09:00,109.810,109.815,109.805,109.815,0
2019/02/08,23:10:00,109.815,109.815,109.800,109.800,0
2019/02/08,23:11:00,109.795,109.800,109.795,109.800,0
2019/02/08,23:12:00,109.795,109.800,109.780,109.780,0
2019/02/08,23:13:00,109.785,109.785,109.770,109.770,0
2019/02/08,23:14:00,109.775,109.780,109.770,109.775,0
2019/02/08,23:15:00,109.775,109.795,109.770,109.790,0
2019/02/08,23:16:00,109.790,109.805,109.780,109.805,0
2019/02/08,23:17:00,109.800,109.800,109.790,109.795,0
2019/02/08,23:18:00,109.795,109.795,109.785,109.790,0
2019/02/08,23:19:00,109.785,109.790,109.785,109.785,0
2019/02/08,23:20:00,109.790,109.800,109.790,109.790,0
2019/02/08,23:21:00,109.800,109.800,109.790,109.795,0
2019/02/08,23:22:00,109.790,109.790,109.785,109.790,0
2019/02/08,23:23:00,109.785,109.785,109.780,109.785,0
2019/02/08,23:24:00,109.780,109.785,109.780,109.785,0
2019/02/08,23:25:00,109.790,109.790,109.785,109.790,0
2019/02/08,23:26:00,109.790,109.795,109.790,109.795,0
2019/02/08,23:27:00,109.795,109.810,109.795,109.805,0
2019/02/08,23:28:00,109.805,109.805,109.795,109.800,0
2019/02/08,23:29:00,109.795,109.795,109.775,109.780,0
2019/02/08,23:30:00,109.775,109.790,109.775,109.790,0
2019/02/08,23:31:00,109.790,109.810,109.785,109.800,0
2019/02/08,23:32:00,109.800,109.820,109.800,109.800,0
2019/02/08,23:33:00,109.800,109.810,109.800,109.810,0
2019/02/08,23:34:00,109.810,109.815,109.805,109.810,0
2019/02/08,23:35:00,109.815,109.820,109.810,109.820,0
2019/02/08,23:36:00,109.815,109.820,109.810,109.820,0
2019/02/08,23:37:00,109.820,109.840,109.820,109.830,0
2019/02/08,23:38:00,109.825,109.835,109.815,109.815,0
2019/02/08,23:39:00,109.810,109.815,109.800,109.800,0
2019/02/08,23:40:00,109.805,109.810,109.795,109.800,0
2019/02/08,23:41:00,109.805,109.820,109.800,109.820,0
2019/02/08,23:42:00,109.820,109.830,109.805,109.810,0
2019/02/08,23:43:00,109.805,109.820,109.800,109.815,0
2019/02/08,23:44:00,109.820,109.820,109.810,109.815,0
2019/02/08,23:45:00,109.820,109.825,109.810,109.810,0
2019/02/08,23:46:00,109.810,109.810,109.775,109.780,0
2019/02/08,23:47:00,109.775,109.780,109.730,109.745,0
2019/02/08,23:48:00,109.740,109.750,109.740,109.745,0
2019/02/08,23:49:00,109.745,109.755,109.745,109.750,0
2019/02/08,23:50:00,109.745,109.760,109.745,109.750,0
2019/02/08,23:51:00,109.750,109.755,109.740,109.745,0
2019/02/08,23:52:00,109.750,109.765,109.750,109.755,0
2019/02/08,23:53:00,109.750,109.760,109.750,109.755,0
2019/02/08,23:54:00,109.755,109.760,109.750,109.755,0
2019/02/08,23:55:00,109.760,109.760,109.735,109.740,0
2019/02/08,23:56:00,109.740,109.740,109.730,109.735,0
2019/02/08,23:57:00,109.730,109.735,109.725,109.730,0
2019/02/08,23:58:00,109.725,109.735,109.715,109.735,0
2019/02/08,23:59:00,109.735,109.765,109.730,109.755,0
2019/02/09,00:00:00,109.760,109.760,109.730,109.740,0
2019/02/09,00:01:00,109.740,109.740,109.725,109.740,0
2019/02/09,00:02:00,109.740,109.745,109.730,109.735,0
2019/02/09,00:03:00,109.730,109.740,109.725,109.740,0
2019/02/09,00:04:00,109.735,109.740,109.730,109.740,0
2019/02/09,00:05:00,109.750,109.755,109.745,109.750,0
2019/02/09,00:06:00,109.745,109.755,109.740,109.755,0
2019/02/09,00:07:00,109.765,109.790,109.760,109.790,0
2019/02/09,00:08:00,109.785,109.790,109.780,109.780,0
2019/02/09,00:09:00,109.780,109.780,109.770,109.770,0
2019/02/09,00:10:00,109.770,109.780,109.760,109.780,0
2019/02/09,00:11:00,109.780,109.795,109.775,109.795,0
2019/02/09,00:12:00,109.790,109.790,109.780,109.785,0
2019/02/09,00:13:00,109.780,109.790,109.775,109.780,0
2019/02/09,00:14:00,109.780,109.780,109.760,109.765,0
2019/02/09,00:15:00,109.770,109.770,109.730,109.735,0
2019/02/09,00:16:00,109.740,109.745,109.735,109.745,0
2019/02/09,00:17:00,109.740,109.750,109.735,109.735,0
2019/02/09,00:18:00,109.740,109.750,109.735,109.745,0
2019/02/09,00:19:00,109.745,109.745,109.720,109.720,0
2019/02/09,00:20:00,109.720,109.745,109.720,109.745,0
2019/02/09,00:21:00,109.740,109.745,109.725,109.740,0
2019/02/09,00:22:00,109.735,109.735,109.730,109.730,0
2019/02/09,00:23:00,109.725,109.740,109.725,109.735,0
2019/02/09,00:24:00,109.740,109.750,109.735,109.750,0
2019/02/09,00:25:00,109.745,109.760,109.745,109.760,0
2019/02/09,00:26:00,109.760,109.770,109.750,109.765,0
2019/02/09,00:27:00,109.765,109.780,109.760,109.770,0
2019/02/09,00:28:00,109.770,109.775,109.765,109.770,0
2019/02/09,00:29:00,109.770,109.780,109.770,109.780,0
2019/02/09,00:30:00,109.775,109.790,109.775,109.780,0
2019/02/09,00:31:00,109.780,109.780,109.760,109.765,0
2019/02/09,00:32:00,109.770,109.790,109.765,109.785,0
2019/02/09,00:33:00,109.780,109.780,109.765,109.770,0
2019/02/09,00:34:00,109.770,109.770,109.765,109.765,0
2019/02/09,00:35:00,109.765,109.770,109.760,109.765,0
2019/02/09,00:36:00,109.765,109.765,109.750,109.765,0
2019/02/09,00:37:00,109.760,109.765,109.755,109.760,0
2019/02/09,00:38:00,109.760,109.770,109.760,109.770,0
2019/02/09,00:39:00,109.770,109.770,109.750,109.750,0
2019/02/09,00:40:00,109.755,109.760,109.750,109.750,0
2019/02/09,00:41:00,109.755,109.760,109.755,109.760,0
2019/02/09,00:42:00,109.755,109.760,109.755,109.755,0
2019/02/09,00:43:00,109.750,109.760,109.750,109.750,0
2019/02/09,00:44:00,109.745,109.750,109.740,109.750,0
2019/02/09,00:45:00,109.745,109.750,109.735,109.740,0
2019/02/09,00:46:00,109.735,109.745,109.725,109.725,0
2019/02/09,00:47:00,109.730,109.740,109.730,109.740,0
2019/02/09,00:48:00,109.735,109.740,109.725,109.725,0
2019/02/09,00:49:00,109.725,109.740,109.725,109.740,0
2019/02/09,00:50:00,109.735,109.740,109.725,109.730,0
2019/02/09,00:51:00,109.725,109.760,109.725,109.750,0
2019/02/09,00:52:00,109.745,109.760,109.745,109.745,0
2019/02/09,00:53:00,109.745,109.745,109.720,109.720,0
2019/02/09,00:54:00,109.720,109.730,109.715,109.715,0
2019/02/09,00:55:00,109.710,109.720,109.705,109.710,0
2019/02/09,00:56:00,109.705,109.730,109.700,109.725,0
2019/02/09,00:57:00,109.725,109.750,109.720,109.750,0
2019/02/09,00:58:00,109.745,109.750,109.730,109.735,0
2019/02/09,00:59:00,109.730,109.730,109.725,109.730,0
2019/02/09,01:00:00,109.735,109.740,109.730,109.730,0
2019/02/09,01:01:00,109.730,109.735,109.725,109.730,0
2019/02/09,01:02:00,109.730,109.740,109.710,109.710,0
2019/02/09,01:03:00,109.710,109.710,109.695,109.710,0
2019/02/09,01:04:00,109.705,109.710,109.695,109.705,0
2019/02/09,01:05:00,109.700,109.705,109.690,109.695,0
2019/02/09,01:06:00,109.700,109.705,109.695,109.695,0
2019/02/09,01:07:00,109.695,109.695,109.670,109.680,0
2019/02/09,01:08:00,109.675,109.710,109.675,109.710,0
2019/02/09,01:09:00,109.705,109.710,109.700,109.710,0
2019/02/09,01:10:00,109.710,109.710,109.700,109.700,0
2019/02/09,01:11:00,109.705,109.710,109.700,109.710,0
2019/02/09,01:12:00,109.710,109.710,109.705,109.705,0
2019/02/09,01:13:00,109.700,109.705,109.680,109.680,0
2019/02/09,01:14:00,109.690,109.690,109.685,109.690,0
2019/02/09,01:15:00,109.695,109.710,109.695,109.700,0
2019/02/09,01:16:00,109.700,109.710,109.700,109.710,0
2019/02/09,01:17:00,109.715,109.725,109.715,109.725,0
2019/02/09,01:18:00,109.720,109.720,109.705,109.715,0
2019/02/09,01:19:00,109.720,109.720,109.710,109.715,0
2019/02/09,01:20:00,109.720,109.720,109.700,109.700,0
2019/02/09,01:21:00,109.705,109.720,109.705,109.710,0
2019/02/09,01:22:00,109.710,109.710,109.690,109.690,0
2019/02/09,01:23:00,109.685,109.695,109.680,109.695,0
2019/02/09,01:24:00,109.700,109.700,109.685,109.685,0
2019/02/09,01:25:00,109.680,109.690,109.670,109.680,0
2019/02/09,01:26:00,109.680,109.690,109.680,109.685,0
2019/02/09,01:27:00,109.680,109.690,109.680,109.685,0
2019/02/09,01:28:00,109.685,109.695,109.685,109.695,0
2019/02/09,01:29:00,109.700,109.700,109.675,109.680,0
2019/02/09,01:30:00,109.685,109.690,109.685,109.690,0
2019/02/09,01:31:00,109.685,109.700,109.685,109.700,0
2019/02/09,01:32:00,109.695,109.700,109.695,109.695,0
2019/02/09,01:33:00,109.695,109.700,109.690,109.690,0
2019/02/09,01:34:00,109.695,109.695,109.685,109.690,0
2019/02/09,01:35:00,109.690,109.700,109.690,109.690,0
2019/02/09,01:36:00,109.695,109.700,109.690,109.690,0
2019/02/09,01:37:00,109.685,109.690,109.680,109.690,0
2019/02/09,01:38:00,109.685,109.690,109.675,109.685,0
2019/02/09,01:39:00,109.680,109.690,109.680,109.690,0
2019/02/09,01:40:00,109.690,109.700,109.675,109.680,0
2019/02/09,01:41:00,109.675,109.685,109.675,109.680,0
2019/02/09,01:42:00,109.680,109.685,109.675,109.680,0
2019/02/09,01:43:00,109.675,109.685,109.675,109.685,0
2019/02/09,01:44:00,109.690,109.690,109.685,109.690,0
2019/02/09,01:45:00,109.685,109.685,109.675,109.685,0
2019/02/09,01:46:00,109.690,109.690,109.685,109.690,0
2019/02/09,01:47:00,109.690,109.690,109.685,109.690,0
2019/02/09,01:48:00,109.685,109.690,109.680,109.690,0
2019/02/09,01:49:00,109.685,109.700,109.685,109.700,0
2019/02/09,01:50:00,109.705,109.710,109.705,109.705,0
2019/02/09,01:51:00,109.710,109.715,109.705,109.715,0
2019/02/09,01:52:00,109.710,109.725,109.705,109.710,0
2019/02/09,01:53:00,109.710,109.730,109.710,109.720,0
2019/02/09,01:54:00,109.725,109.740,109.720,109.740,0
2019/02/09,01:55:00,109.735,109.750,109.730,109.745,0
2019/02/09,01:56:00,109.745,109.750,109.740,109.750,0
2019/02/09,01:57:00,109.745,109.765,109.745,109.765,0
2019/02/09,01:58:00,109.765,109.765,109.760,109.760,0
2019/02/09,01:59:00,109.765,109.765,109.765,109.765,0
2019/02/09,02:00:00,109.765,109.770,109.765,109.770,0
2019/02/09,02:01:00,109.765,109.770,109.765,109.770,0
2019/02/09,02:02:00,109.775,109.775,109.765,109.765,0
2019/02/09,02:03:00,109.760,109.770,109.750,109.750,0
2019/02/09,02:04:00,109.755,109.755,109.745,109.750,0
2019/02/09,02:05:00,109.750,109.755,109.745,109.750,0
2019/02/09,02:06:00,109.750,109.765,109.750,109.760,0
2019/02/09,02:07:00,109.760,109.765,109.755,109.755,0
2019/02/09,02:08:00,109.750,109.755,109.745,109.745,0
2019/02/09,02:09:00,109.740,109.740,109.730,109.730,0
2019/02/09,02:10:00,109.735,109.740,109.725,109.740,0
2019/02/09,02:11:00,109.735,109.735,109.720,109.720,0
2019/02/09,02:12:00,109.725,109.730,109.705,109.710,0
2019/02/09,02:13:00,109.710,109.730,109.705,109.725,0
2019/02/09,02:14:00,109.720,109.725,109.715,109.725,0
2019/02/09,02:15:00,109.720,109.725,109.715,109.720,0
2019/02/09,02:16:00,109.715,109.720,109.715,109.720,0
2019/02/09,02:17:00,109.725,109.725,109.720,109.725,0
2019/02/09,02:18:00,109.720,109.735,109.720,109.735,0
2019/02/09,02:19:00,109.730,109.735,109.720,109.730,0
2019/02/09,02:20:00,109.730,109.735,109.720,109.725,0
2019/02/09,02:21:00,109.730,109.735,109.725,109.735,0
2019/02/09,02:22:00,109.735,109.740,109.735,109.740,0
2019/02/09,02:23:00,109.735,109.745,109.730,109.735,0
2019/02/09,02:24:00,109.730,109.730,109.715,109.720,0
2019/02/09,02:25:00,109.720,109.725,109.715,109.715,0
2019/02/09,02:26:00,109.720,109.725,109.710,109.710,0
2019/02/09,02:27:00,109.715,109.720,109.710,109.715,0
2019/02/09,02:28:00,109.720,109.725,109.715,109.725,0
2019/02/09,02:29:00,109.725,109.725,109.715,109.720,0
2019/02/09,02:30:00,109.720,109.720,109.715,109.720,0
2019/02/09,02:31:00,109.720,109.730,109.720,109.730,0
2019/02/09,02:32:00,109.725,109.730,109.720,109.725,0
2019/02/09,02:33:00,109.720,109.735,109.720,109.730,0
2019/02/09,02:34:00,109.730,109.735,109.730,109.735,0
2019/02/09,02:35:00,109.730,109.735,109.725,109.730,0
2019/02/09,02:36:00,109.735,109.740,109.735,109.735,0
2019/02/09,02:37:00,109.730,109.735,109.730,109.735,0
2019/02/09,02:38:00,109.730,109.735,109.730,109.730,0
2019/02/09,02:39:00,109.730,109.745,109.725,109.745,0
2019/02/09,02:40:00,109.745,109.750,109.740,109.745,0
2019/02/09,02:41:00,109.745,109.750,109.740,109.740,0
2019/02/09,02:42:00,109.745,109.745,109.735,109.740,0
2019/02/09,02:43:00,109.740,109.740,109.730,109.730,0
2019/02/09,02:44:00,109.730,109.730,109.725,109.730,0
2019/02/09,02:45:00,109.725,109.735,109.725,109.730,0
2019/02/09,02:46:00,109.730,109.740,109.730,109.735,0
2019/02/09,02:47:00,109.730,109.740,109.730,109.735,0
2019/02/09,02:48:00,109.740,109.745,109.735,109.740,0
2019/02/09,02:49:00,109.735,109.735,109.730,109.730,0
2019/02/09,02:50:00,109.735,109.740,109.730,109.740,0
2019/02/09,02:51:00,109.740,109.750,109.740,109.750,0
2019/02/09,02:52:00,109.750,109.750,109.740,109.740,0
2019/02/09,02:53:00,109.740,109.740,109.735,109.740,0
2019/02/09,02:54:00,109.735,109.735,109.730,109.730,0
2019/02/09,02:55:00,109.735,109.740,109.730,109.740,0
2019/02/09,02:56:00,109.740,109.745,109.740,109.740,0
2019/02/09,02:57:00,109.735,109.740,109.735,109.740,0
2019/02/09,02:58:00,109.735,109.740,109.735,109.735,0
2019/02/09,02:59:00,109.735,109.735,109.725,109.730,0
2019/02/09,03:00:00,109.730,109.730,109.720,109.725,0
2019/02/09,03:01:00,109.730,109.735,109.730,109.735,0
2019/02/09,03:02:00,109.730,109.730,109.725,109.730,0
2019/02/09,03:03:00,109.725,109.730,109.720,109.720,0
2019/02/09,03:04:00,109.715,109.715,109.715,109.715,0
2019/02/09,03:05:00,109.720,109.730,109.720,109.730,0
2019/02/09,03:06:00,109.730,109.735,109.730,109.730,0
2019/02/09,03:07:00,109.725,109.730,109.725,109.725,0
2019/02/09,03:08:00,109.730,109.730,109.725,109.730,0
2019/02/09,03:09:00,109.735,109.740,109.735,109.740,0
2019/02/09,03:11:00,109.745,109.750,109.740,109.740,0
2019/02/09,03:12:00,109.735,109.740,109.735,109.740,0
2019/02/09,03:13:00,109.735,109.750,109.735,109.750,0
2019/02/09,03:14:00,109.750,109.760,109.750,109.755,0
2019/02/09,03:15:00,109.760,109.770,109.760,109.765,0
2019/02/09,03:16:00,109.760,109.760,109.760,109.760,0
2019/02/09,03:17:00,109.765,109.770,109.760,109.765,0
2019/02/09,03:18:00,109.760,109.760,109.755,109.755,0
2019/02/09,03:19:00,109.760,109.770,109.760,109.770,0
2019/02/09,03:20:00,109.770,109.775,109.770,109.775,0
2019/02/09,03:21:00,109.770,109.775,109.770,109.770,0
2019/02/09,03:22:00,109.765,109.770,109.765,109.765,0
2019/02/09,03:23:00,109.770,109.775,109.770,109.775,0
2019/02/09,03:24:00,109.780,109.785,109.775,109.780,0
2019/02/09,03:25:00,109.775,109.780,109.775,109.780,0
2019/02/09,03:26:00,109.780,109.780,109.775,109.780,0
2019/02/09,03:27:00,109.780,109.785,109.780,109.780,0
2019/02/09,03:28:00,109.785,109.785,109.775,109.780,0
2019/02/09,03:29:00,109.775,109.785,109.775,109.780,0
2019/02/09,03:30:00,109.780,109.780,109.770,109.775,0
2019/02/09,03:31:00,109.780,109.785,109.775,109.785,0
2019/02/09,03:32:00,109.790,109.790,109.780,109.780,0
2019/02/09,03:33:00,109.780,109.790,109.780,109.790,0
2019/02/09,03:34:00,109.785,109.790,109.775,109.775,0
2019/02/09,03:35:00,109.775,109.775,109.775,109.775,0
2019/02/09,03:36:00,109.775,109.780,109.775,109.775,0
2019/02/09,03:37:00,109.770,109.775,109.760,109.765,0
2019/02/09,03:38:00,109.765,109.770,109.765,109.770,0
2019/02/09,03:39:00,109.765,109.770,109.765,109.765,0
2019/02/09,03:40:00,109.765,109.770,109.765,109.770,0
2019/02/09,03:41:00,109.775,109.780,109.775,109.775,0
2019/02/09,03:42:00,109.780,109.780,109.775,109.780,0
2019/02/09,03:43:00,109.780,109.790,109.775,109.780,0
2019/02/09,03:44:00,109.780,109.780,109.775,109.780,0
2019/02/09,03:45:00,109.780,109.780,109.780,109.780,0
2019/02/09,03:46:00,109.780,109.785,109.780,109.780,0
2019/02/09,03:47:00,109.785,109.785,109.780,109.780,0
2019/02/09,03:48:00,109.800,109.800,109.790,109.795,0
2019/02/09,03:49:00,109.795,109.795,109.785,109.785,0
2019/02/09,03:51:00,109.790,109.810,109.790,109.810,0
2019/02/09,03:52:00,109.805,109.810,109.800,109.805,0
2019/02/09,03:53:00,109.800,109.800,109.800,109.800,0
2019/02/09,03:54:00,109.795,109.795,109.790,109.790,0
2019/02/09,03:55:00,109.790,109.790,109.790,109.790,0
2019/02/09,03:56:00,109.790,109.790,109.775,109.775,0
2019/02/09,03:57:00,109.780,109.790,109.780,109.790,0
2019/02/09,03:58:00,109.790,109.800,109.790,109.790,0
2019/02/09,03:59:00,109.790,109.790,109.785,109.785,0
2019/02/09,04:00:00,109.785,109.790,109.780,109.790,0
2019/02/09,04:01:00,109.785,109.805,109.785,109.790,0
2019/02/09,04:02:00,109.790,109.795,109.790,109.795,0
2019/02/09,04:03:00,109.795,109.795,109.790,109.790,0
2019/02/09,04:04:00,109.790,109.795,109.790,109.795,0
2019/02/09,04:05:00,109.800,109.800,109.800,109.800,0
2019/02/09,04:06:00,109.795,109.795,109.795,109.795,0
2019/02/09,04:07:00,109.800,109.805,109.800,109.805,0
2019/02/09,04:08:00,109.805,109.805,109.790,109.795,0
2019/02/09,04:09:00,109.790,109.795,109.790,109.795,0
2019/02/09,04:10:00,109.800,109.810,109.800,109.805,0
2019/02/09,04:11:00,109.800,109.805,109.800,109.805,0
2019/02/09,04:12:00,109.805,109.805,109.805,109.805,0
2019/02/09,04:13:00,109.800,109.805,109.800,109.805,0
2019/02/09,04:14:00,109.805,109.805,109.805,109.805,0
2019/02/09,04:15:00,109.815,109.815,109.810,109.810,0
2019/02/09,04:16:00,109.805,109.805,109.800,109.805,0
2019/02/09,04:17:00,109.805,109.815,109.805,109.815,0
2019/02/09,04:18:00,109.815,109.815,109.815,109.815,0
2019/02/09,04:20:00,109.820,109.820,109.820,109.820,0
2019/02/09,04:21:00,109.820,109.820,109.815,109.815,0
2019/02/09,04:23:00,109.815,109.815,109.815,109.815,0
2019/02/09,04:24:00,109.815,109.820,109.815,109.820,0
2019/02/09,04:25:00,109.820,109.825,109.820,109.825,0
2019/02/09,04:26:00,109.820,109.820,109.810,109.810,0
2019/02/09,04:27:00,109.815,109.815,109.815,109.815,0
2019/02/09,04:29:00,109.820,109.820,109.820,109.820,0
2019/02/09,04:30:00,109.825,109.825,109.820,109.825,0
2019/02/09,04:31:00,109.825,109.825,109.815,109.815,0
2019/02/09,04:33:00,109.815,109.820,109.805,109.805,0
2019/02/09,04:34:00,109.805,109.820,109.805,109.815,0
2019/02/09,04:35:00,109.810,109.820,109.810,109.820,0
2019/02/09,04:36:00,109.820,109.825,109.820,109.820,0
2019/02/09,04:37:00,109.820,109.820,109.810,109.815,0
2019/02/09,04:38:00,109.810,109.815,109.810,109.815,0
2019/02/09,04:39:00,109.810,109.815,109.805,109.810,0
2019/02/09,04:40:00,109.810,109.815,109.810,109.815,0
2019/02/09,04:41:00,109.815,109.815,109.815,109.815,0
2019/02/09,04:42:00,109.815,109.820,109.815,109.820,0
2019/02/09,04:43:00,109.815,109.820,109.805,109.815,0
2019/02/09,04:44:00,109.815,109.815,109.810,109.810,0
2019/02/09,04:45:00,109.810,109.810,109.805,109.810,0
2019/02/09,04:47:00,109.805,109.810,109.800,109.800,0
2019/02/09,04:48:00,109.795,109.805,109.785,109.800,0
2019/02/09,04:49:00,109.805,109.820,109.805,109.815,0
2019/02/09,04:50:00,109.810,109.815,109.790,109.790,0
2019/02/09,04:51:00,109.795,109.800,109.795,109.800,0
2019/02/09,04:52:00,109.795,109.795,109.790,109.790,0
2019/02/09,04:53:00,109.795,109.800,109.790,109.795,0
2019/02/09,04:54:00,109.790,109.795,109.790,109.790,0
2019/02/09,04:55:00,109.790,109.790,109.785,109.785,0
2019/02/09,04:56:00,109.785,109.785,109.780,109.785,0
2019/02/09,04:57:00,109.780,109.780,109.770,109.775,0
2019/02/09,04:58:00,109.780,109.780,109.770,109.775,0
2019/02/09,04:59:00,109.775,109.780,109.775,109.775,0
2019/02/09,05:00:00,109.775,109.785,109.775,109.780,0
2019/02/09,05:01:00,109.775,109.775,109.765,109.765,0
2019/02/09,05:02:00,109.770,109.770,109.765,109.765,0
2019/02/09,05:03:00,109.765,109.775,109.760,109.775,0
2019/02/09,05:04:00,109.770,109.775,109.765,109.775,0
2019/02/09,05:05:00,109.775,109.780,109.765,109.770,0
2019/02/09,05:06:00,109.775,109.780,109.775,109.780,0
2019/02/09,05:08:00,109.780,109.780,109.780,109.780,0
2019/02/09,05:10:00,109.780,109.780,109.775,109.780,0
2019/02/09,05:11:00,109.780,109.790,109.780,109.790,0
2019/02/09,05:12:00,109.785,109.790,109.785,109.790,0
2019/02/09,05:13:00,109.790,109.800,109.790,109.795,0
2019/02/09,05:14:00,109.790,109.795,109.790,109.795,0
2019/02/09,05:15:00,109.790,109.800,109.790,109.795,0
2019/02/09,05:16:00,109.795,109.795,109.790,109.790,0
2019/02/09,05:17:00,109.785,109.795,109.785,109.790,0
2019/02/09,05:19:00,109.790,109.800,109.790,109.800,0
2019/02/09,05:20:00,109.795,109.800,109.795,109.800,0
2019/02/09,05:21:00,109.795,109.795,109.790,109.795,0
2019/02/09,05:22:00,109.800,109.800,109.795,109.800,0
2019/02/09,05:23:00,109.795,109.800,109.795,109.800,0
2019/02/09,05:24:00,109.800,109.800,109.795,109.800,0
2019/02/09,05:25:00,109.795,109.795,109.790,109.790,0
2019/02/09,05:26:00,109.795,109.795,109.780,109.785,0
2019/02/09,05:27:00,109.785,109.790,109.775,109.785,0
2019/02/09,05:28:00,109.780,109.785,109.780,109.785,0
2019/02/09,05:29:00,109.780,109.780,109.775,109.775,0
2019/02/09,05:30:00,109.775,109.775,109.775,109.775,0
2019/02/09,05:31:00,109.775,109.775,109.765,109.770,0
2019/02/09,05:33:00,109.770,109.770,109.770,109.770,0
2019/02/09,05:34:00,109.770,109.780,109.770,109.780,0
2019/02/09,05:35:00,109.775,109.780,109.770,109.780,0
2019/02/09,05:36:00,109.775,109.780,109.775,109.775,0
2019/02/09,05:37:00,109.780,109.780,109.775,109.775,0
2019/02/09,05:38:00,109.775,109.780,109.775,109.775,0
2019/02/09,05:39:00,109.775,109.790,109.775,109.790,0
2019/02/09,05:40:00,109.785,109.790,109.785,109.790,0
2019/02/09,05:41:00,109.785,109.785,109.785,109.785,0
2019/02/09,05:42:00,109.785,109.785,109.785,109.785,0
2019/02/09,05:43:00,109.785,109.790,109.785,109.785,0
2019/02/09,05:44:00,109.790,109.790,109.785,109.790,0
2019/02/09,05:45:00,109.785,109.785,109.785,109.785,0
2019/02/09,05:46:00,109.785,109.790,109.785,109.785,0
2019/02/09,05:47:00,109.780,109.790,109.780,109.785,0
2019/02/09,05:48:00,109.785,109.790,109.785,109.790,0
2019/02/09,05:49:00,109.790,109.790,109.785,109.785,0
2019/02/09,05:50:00,109.785,109.785,109.780,109.780,0
2019/02/09,05:51:00,109.780,109.785,109.780,109.780,0
2019/02/09,05:52:00,109.775,109.775,109.775,109.775,0
2019/02/09,05:53:00,109.785,109.785,109.775,109.780,0
2019/02/09,05:54:00,109.780,109.780,109.780,109.780,0
2019/02/09,05:55:00,109.775,109.780,109.775,109.780,0
2019/02/09,05:56:00,109.775,109.780,109.775,109.780,0
2019/02/09,05:57:00,109.785,109.795,109.785,109.790,0
2019/02/09,05:58:00,109.785,109.790,109.785,109.790,0
2019/02/09,05:59:00,109.790,109.795,109.780,109.790,0
2019/02/09,06:00:00,109.795,109.800,109.790,109.800,0
2019/02/09,06:01:00,109.795,109.795,109.785,109.785,0
2019/02/09,06:02:00,109.780,109.785,109.780,109.785,0
2019/02/09,06:03:00,109.780,109.780,109.775,109.775,0
2019/02/09,06:04:00,109.775,109.780,109.775,109.780,0
2019/02/09,06:05:00,109.775,109.780,109.775,109.780,0
2019/02/09,06:08:00,109.780,109.795,109.780,109.785,0
2019/02/09,06:09:00,109.790,109.790,109.780,109.785,0
2019/02/09,06:10:00,109.780,109.790,109.780,109.785,0
2019/02/09,06:11:00,109.780,109.785,109.780,109.780,0
2019/02/09,06:12:00,109.785,109.785,109.780,109.780,0
2019/02/09,06:13:00,109.780,109.780,109.780,109.780,0
2019/02/09,06:14:00,109.785,109.785,109.785,109.785,0
2019/02/09,06:15:00,109.780,109.785,109.780,109.785,0
2019/02/09,06:16:00,109.780,109.780,109.765,109.765,0
2019/02/09,06:17:00,109.765,109.765,109.755,109.765,0
2019/02/09,06:18:00,109.760,109.760,109.760,109.760,0
2019/02/09,06:19:00,109.760,109.760,109.760,109.760,0
2019/02/09,06:20:00,109.755,109.760,109.755,109.760,0
2019/02/09,06:21:00,109.760,109.770,109.755,109.760,0
2019/02/09,06:22:00,109.760,109.770,109.760,109.770,0
2019/02/09,06:23:00,109.770,109.770,109.750,109.750,0
2019/02/09,06:24:00,109.760,109.760,109.760,109.760,0
2019/02/09,06:25:00,109.750,109.750,109.750,109.750,0
2019/02/09,06:27:00,109.750,109.750,109.745,109.750,0
2019/02/09,06:28:00,109.750,109.750,109.750,109.750,0
2019/02/09,06:29:00,109.750,109.750,109.750,109.750,0
2019/02/09,06:30:00,109.750,109.750,109.745,109.750,0
2019/02/09,06:31:00,109.750,109.750,109.745,109.745,0
2019/02/09,06:33:00,109.750,109.750,109.745,109.745,0
2019/02/09,06:34:00,109.745,109.750,109.745,109.750,0
2019/02/09,06:35:00,109.745,109.745,109.740,109.740,0
2019/02/09,06:36:00,109.745,109.750,109.735,109.740,0
2019/02/09,06:37:00,109.740,109.740,109.730,109.730,0
2019/02/09,06:38:00,109.725,109.740,109.725,109.730,0
2019/02/09,06:39:00,109.730,109.740,109.730,109.740,0
2019/02/09,06:40:00,109.740,109.740,109.730,109.730,0
2019/02/09,06:41:00,109.740,109.750,109.740,109.745,0
2019/02/09,06:42:00,109.745,109.750,109.745,109.750,0
2019/02/09,06:43:00,109.760,109.770,109.760,109.770,0
2019/02/09,06:44:00,109.765,109.765,109.765,109.765,0
2019/02/09,06:45:00,109.770,109.770,109.765,109.770,0
2019/02/09,06:46:00,109.770,109.780,109.770,109.775,0
2019/02/09,06:47:00,109.780,109.780,109.775,109.775,0
2019/02/09,06:48:00,109.775,109.775,109.775,109.775,0
2019/02/09,06:49:00,109.775,109.775,109.775,109.775,0
2019/02/09,06:50:00,109.770,109.775,109.770,109.775,0
2019/02/09,06:51:00,109.780,109.785,109.775,109.775,0
2019/02/09,06:52:00,109.775,109.775,109.770,109.775,0
2019/02/09,06:53:00,109.770,109.770,109.760,109.760,0
2019/02/09,06:54:00,109.765,109.765,109.750,109.750,0
2019/02/09,06:55:00,109.750,109.750,109.745,109.750,0
2019/02/09,06:56:00,109.750,109.750,109.750,109.750,0
2019/02/09,06:57:00,109.760,109.770,109.760,109.770,0
2019/02/09,06:58:00,109.775,109.795,109.770,109.795,0
2019/02/09,06:59:00,109.780,109.795,109.760,109.760,0
2019/02/11,07:06:00,109.850,109.850,109.830,109.850,0
2019/02/11,07:07:00,109.850,109.850,109.820,109.840,0
2019/02/11,07:08:00,109.845,109.850,109.845,109.850,0
2019/02/11,07:09:00,109.850,109.850,109.850,109.850,0
2019/02/11,07:10:00,109.850,109.850,109.850,109.850,0
2019/02/11,07:11:00,109.850,109.870,109.836,109.870,0
2019/02/11,07:12:00,109.867,109.874,109.839,109.866,0
2019/02/11,07:13:00,109.870,109.870,109.850,109.850,0
2019/02/11,07:14:00,109.850,109.876,109.849,109.865,0
2019/02/11,07:15:00,109.860,109.860,109.860,109.860,0
2019/02/11,07:16:00,109.860,109.860,109.860,109.860,0
2019/02/11,07:17:00,109.820,109.872,109.820,109.850,0
2019/02/11,07:20:00,109.840,109.850,109.800,109.850,0
2019/02/11,07:21:00,109.820,109.820,109.820,109.820,0
2019/02/11,07:23:00,109.820,109.850,109.820,109.820,0
2019/02/11,07:26:00,109.820,109.820,109.820,109.820,0
2019/02/11,07:27:00,109.820,109.850,109.820,109.850,0
2019/02/11,07:29:00,109.845,109.850,109.845,109.850,0
2019/02/11,07:30:00,109.850,109.850,109.849,109.850,0
2019/02/11,07:31:00,109.850,109.850,109.850,109.850,0
2019/02/11,07:32:00,109.860,109.860,109.834,109.845,0
2019/02/11,07:33:00,109.844,109.860,109.842,109.846,0
2019/02/11,07:34:00,109.846,109.846,109.809,109.833,0
2019/02/11,07:35:00,109.838,109.843,109.820,109.828,0
2019/02/11,07:36:00,109.829,109.832,109.799,109.805,0
2019/02/11,07:37:00,109.804,109.811,109.792,109.807,0
2019/02/11,07:38:00,109.806,109.817,109.801,109.811,0
2019/02/11,07:39:00,109.810,109.817,109.808,109.816,0
2019/02/11,07:40:00,109.815,109.821,109.808,109.814,0
2019/02/11,07:41:00,109.818,109.840,109.816,109.819,0
2019/02/11,07:42:00,109.818,109.835,109.814,109.831,0
2019/02/11,07:43:00,109.832,109.837,109.818,109.818,0
2019/02/11,07:44:00,109.817,109.824,109.816,109.820,0
2019/02/11,07:45:00,109.820,109.827,109.820,109.825,0
2019/02/11,07:46:00,109.824,109.827,109.822,109.823,0
2019/02/11,07:47:00,109.824,109.825,109.821,109.824,0
2019/02/11,07:48:00,109.823,109.824,109.823,109.823,0
2019/02/11,07:49:00,109.823,109.841,109.812,109.821,0
2019/02/11,07:50:00,109.822,109.831,109.821,109.828,0
2019/02/11,07:51:00,109.828,109.832,109.822,109.827,0
2019/02/11,07:52:00,109.827,109.855,109.820,109.820,0
2019/02/11,07:59:00,109.820,109.820,109.820,109.820,0
2019/02/11,08:01:00,109.820,109.820,109.794,109.805,0
2019/02/11,08:02:00,109.800,109.815,109.800,109.805,0
2019/02/11,08:03:00,109.800,109.820,109.800,109.820,0
2019/02/11,08:04:00,109.815,109.815,109.805,109.815,0
2019/02/11,08:05:00,109.815,109.820,109.815,109.820,0
2019/02/11,08:06:00,109.820,109.835,109.819,109.830,0
2019/02/11,08:07:00,109.825,109.830,109.825,109.830,0
2019/02/11,08:08:00,109.825,109.830,109.817,109.817,0
2019/02/11,08:09:00,109.818,109.823,109.810,109.823,0
2019/02/11,08:10:00,109.822,109.823,109.818,109.821,0
2019/02/11,08:11:00,109.822,109.830,109.822,109.830,0
2019/02/11,08:12:00,109.825,109.825,109.820,109.825,0
2019/02/11,08:13:00,109.820,109.820,109.813,109.816,0
2019/02/11,08:14:00,109.816,109.819,109.816,109.816,0
2019/02/11,08:15:00,109.816,109.821,109.816,109.821,0
2019/02/11,08:16:00,109.822,109.822,109.818,109.820,0
2019/02/11,08:17:00,109.819,109.825,109.814,109.825,0
2019/02/11,08:18:00,109.830,109.830,109.820,109.820,0
2019/02/11,08:19:00,109.820,109.820,109.820,109.820,0
2019/02/11,08:20:00,109.825,109.825,109.820,109.820,0
2019/02/11,08:21:00,109.825,109.830,109.825,109.830,0
2019/02/11,08:22:00,109.830,109.830,109.830,109.830,0
2019/02/11,08:23:00,109.835,109.840,109.835,109.840,0
2019/02/11,08:24:00,109.845,109.855,109.845,109.850,0
2019/02/11,08:25:00,109.842,109.843,109.842,109.843,0
2019/02/11,08:26:00,109.843,109.860,109.843,109.860,0
2019/02/11,08:27:00,109.855,109.860,109.850,109.860,0
2019/02/11,08:28:00,109.860,109.870,109.860,109.870,0
2019/02/11,08:32:00,109.865,109.865,109.850,109.850,0
2019/02/11,08:33:00,109.850,109.860,109.850,109.860,0
2019/02/11,08:34:00,109.865,109.870,109.860,109.870,0
2019/02/11,08:35:00,109.865,109.870,109.865,109.870,0
2019/02/11,08:36:00,109.865,109.865,109.845,109.850,0
2019/02/11,08:37:00,109.855,109.860,109.855,109.855,0
2019/02/11,08:38:00,109.855,109.860,109.855,109.860,0
2019/02/11,08:39:00,109.855,109.865,109.855,109.865,0
2019/02/11,08:40:00,109.860,109.860,109.855,109.860,0
2019/02/11,08:41:00,109.855,109.860,109.850,109.855,0
2019/02/11,08:42:00,109.850,109.850,109.850,109.850,0
2019/02/11,08:43:00,109.855,109.855,109.850,109.855,0
2019/02/11,08:44:00,109.855,109.860,109.855,109.860,0
2019/02/11,08:45:00,109.855,109.860,109.855,109.860,0
2019/02/11,08:46:00,109.855,109.860,109.855,109.860,0
2019/02/11,08:47:00,109.855,109.860,109.855,109.860,0
2019/02/11,08:48:00,109.855,109.860,109.845,109.845,0
2019/02/11,08:49:00,109.840,109.850,109.840,109.845,0
2019/02/11,08:50:00,109.850,109.850,109.845,109.845,0
2019/02/11,08:51:00,109.845,109.845,109.845,109.845,0
2019/02/11,08:52:00,109.840,109.840,109.820,109.825,0
2019/02/11,08:53:00,109.825,109.830,109.825,109.830,0
2019/02/11,08:55:00,109.825,109.840,109.825,109.840,0
2019/02/11,08:56:00,109.835,109.840,109.830,109.830,0
2019/02/11,08:57:00,109.830,109.835,109.830,109.835,0
2019/02/11,08:58:00,109.830,109.830,109.825,109.825,0
2019/02/11,08:59:00,109.820,109.820,109.820,109.820,0
2019/02/11,09:00:00,109.820,109.820,109.820,109.820,0
2019/02/11,09:01:00,109.825,109.830,109.815,109.815,0
2019/02/11,09:02:00,109.820,109.820,109.810,109.815,0
2019/02/11,09:03:00,109.820,109.820,109.820,109.820,0
2019/02/11,09:04:00,109.820,109.825,109.820,109.825,0
2019/02/11,09:05:00,109.820,109.820,109.810,109.810,0
2019/02/11,09:06:00,109.815,109.830,109.815,109.820,0
2019/02/11,09:07:00,109.820,109.835,109.820,109.835,0
2019/02/11,09:08:00,109.835,109.840,109.835,109.840,0
2019/02/11,09:09:00,109.840,109.850,109.840,109.840,0
2019/02/11,09:10:00,109.840,109.850,109.840,109.840,0
2019/02/11,09:11:00,109.835,109.835,109.830,109.830,0
2019/02/11,09:12:00,109.835,109.845,109.825,109.830,0
2019/02/11,09:14:00,109.835,109.845,109.825,109.830,0
2019/02/11,09:15:00,109.835,109.835,109.830,109.830,0
2019/02/11,09:16:00,109.835,109.840,109.820,109.825,0
2019/02/11,09:17:00,109.820,109.820,109.815,109.815,0
2019/02/11,09:18:00,109.820,109.820,109.815,109.815,0
2019/02/11,09:19:00,109.820,109.820,109.815,109.815,0
2019/02/11,09:20:00,109.820,109.820,109.815,109.815,0
2019/02/11,09:21:00,109.820,109.825,109.820,109.820,0
2019/02/11,09:22:00,109.825,109.825,109.820,109.825,0
2019/02/11,09:23:00,109.830,109.830,109.830,109.830,0
2019/02/11,09:24:00,109.830,109.845,109.830,109.845,0
2019/02/11,09:25:00,109.840,109.840,109.835,109.835,0
2019/02/11,09:29:00,109.835,109.840,109.820,109.825,0
2019/02/11,09:30:00,109.825,109.835,109.825,109.835,0
2019/02/11,09:31:00,109.840,109.840,109.840,109.840,0
2019/02/11,09:32:00,109.835,109.840,109.835,109.840,0
2019/02/11,09:33:00,109.835,109.840,109.825,109.830,0
2019/02/11,09:34:00,109.835,109.840,109.835,109.840,0
2019/02/11,09:35:00,109.845,109.845,109.835,109.845,0
2019/02/11,09:37:00,109.840,109.840,109.840,109.840,0
2019/02/11,09:39:00,109.840,109.840,109.840,109.840,0
2019/02/11,09:40:00,109.840,109.840,109.830,109.830,0
2019/02/11,09:41:00,109.830,109.840,109.830,109.840,0
2019/02/11,09:42:00,109.840,109.845,109.840,109.845,0
2019/02/11,09:43:00,109.845,109.850,109.840,109.840,0
2019/02/11,09:44:00,109.850,109.850,109.835,109.845,0
2019/02/11,09:45:00,109.850,109.850,109.835,109.840,0
2019/02/11,09:46:00,109.835,109.835,109.830,109.830,0
2019/02/11,09:47:00,109.835,109.840,109.835,109.840,0
2019/02/11,09:48:00,109.840,109.845,109.840,109.845,0
2019/02/11,09:49:00,109.850,109.850,109.850,109.850,0
2019/02/11,09:50:00,109.845,109.845,109.845,109.845,0
2019/02/11,09:51:00,109.840,109.840,109.830,109.840,0
2019/02/11,09:52:00,109.840,109.845,109.840,109.845,0
2019/02/11,09:53:00,109.850,109.850,109.845,109.845,0
2019/02/11,09:54:00,109.850,109.850,109.840,109.840,0
2019/02/11,09:55:00,109.845,109.845,109.840,109.845,0
2019/02/11,09:56:00,109.845,109.845,109.835,109.835,0
2019/02/11,09:57:00,109.835,109.840,109.830,109.840,0
2019/02/11,09:58:00,109.845,109.845,109.835,109.835,0
2019/02/11,09:59:00,109.840,109.840,109.830,109.835,0
2019/02/11,10:00:00,109.840,109.840,109.835,109.835,0
2019/02/11,10:01:00,109.830,109.830,109.820,109.820,0
2019/02/11,10:02:00,109.815,109.820,109.810,109.820,0
2019/02/11,10:03:00,109.820,109.825,109.820,109.825,0
2019/02/11,10:04:00,109.825,109.825,109.810,109.825,0
2019/02/11,10:05:00,109.830,109.835,109.825,109.830,0
2019/02/11,10:07:00,109.835,109.835,109.830,109.830,0
2019/02/11,10:08:00,109.840,109.840,109.835,109.835,0
2019/02/11,10:11:00,109.830,109.835,109.815,109.815,0
2019/02/11,10:12:00,109.820,109.820,109.815,109.820,0
2019/02/11,10:13:00,109.820,109.830,109.820,109.820,0
2019/02/11,10:14:00,109.820,109.820,109.820,109.820,0
2019/02/11,10:15:00,109.820,109.825,109.815,109.820,0
2019/02/11,10:16:00,109.815,109.820,109.810,109.820,0
2019/02/11,10:17:00,109.825,109.825,109.815,109.820,0
2019/02/11,10:18:00,109.815,109.815,109.810,109.815,0
2019/02/11,10:19:00,109.815,109.815,109.800,109.810,0
2019/02/11,10:20:00,109.810,109.820,109.810,109.820,0
2019/02/11,10:21:00,109.820,109.820,109.820,109.820,0
2019/02/11,10:23:00,109.825,109.825,109.820,109.825,0
2019/02/11,10:24:00,109.830,109.830,109.825,109.825,0
2019/02/11,10:25:00,109.820,109.830,109.820,109.825,0
2019/02/11,10:26:00,109.830,109.830,109.825,109.830,0
2019/02/11,10:27:00,109.825,109.830,109.820,109.825,0
2019/02/11,10:28:00,109.825,109.825,109.820,109.820,0
2019/02/11,10:29:00,109.825,109.825,109.815,109.820,0
2019/02/11,10:30:00,109.815,109.820,109.815,109.815,0
2019/02/11,10:31:00,109.820,109.820,109.820,109.820,0
2019/02/11,10:32:00,109.820,109.825,109.820,109.825,0
2019/02/11,10:33:00,109.820,109.820,109.820,109.820,0
2019/02/11,10:34:00,109.820,109.825,109.820,109.825,0
2019/02/11,10:35:00,109.820,109.825,109.805,109.810,0
2019/02/11,10:36:00,109.805,109.810,109.805,109.810,0
2019/02/11,10:37:00,109.815,109.820,109.810,109.810,0
2019/02/11,10:38:00,109.815,109.820,109.815,109.820,0
2019/02/11,10:39:00,109.815,109.820,109.810,109.815,0
2019/02/11,10:40:00,109.820,109.820,109.815,109.815,0
2019/02/11,10:41:00,109.820,109.820,109.815,109.815,0
2019/02/11,10:42:00,109.820,109.820,109.810,109.820,0
2019/02/11,10:43:00,109.815,109.820,109.815,109.820,0
2019/02/11,10:44:00,109.815,109.815,109.815,109.815,0
2019/02/11,10:45:00,109.810,109.815,109.810,109.815,0
2019/02/11,10:47:00,109.810,109.810,109.800,109.810,0
2019/02/11,10:48:00,109.800,109.810,109.800,109.800,0
2019/02/11,10:49:00,109.800,109.800,109.790,109.790,0
2019/02/11,10:51:00,109.790,109.795,109.790,109.795,0
2019/02/11,10:52:00,109.790,109.800,109.790,109.790,0
2019/02/11,10:53:00,109.785,109.790,109.785,109.790,0
2019/02/11,10:54:00,109.790,109.790,109.785,109.785,0
2019/02/11,10:55:00,109.790,109.790,109.790,109.790,0
2019/02/11,10:56:00,109.785,109.785,109.785,109.785,0
2019/02/11,10:57:00,109.790,109.800,109.790,109.795,0
2019/02/11,10:58:00,109.790,109.790,109.780,109.780,0
2019/02/11,10:59:00,109.785,109.805,109.785,109.800,0
2019/02/11,11:00:00,109.805,109.810,109.805,109.805,0
2019/02/11,11:01:00,109.810,109.810,109.810,109.810,0
2019/02/11,11:02:00,109.805,109.805,109.795,109.800,0
2019/02/11,11:03:00,109.805,109.810,109.805,109.805,0
2019/02/11,11:04:00,109.805,109.810,109.800,109.810,0
2019/02/11,11:05:00,109.810,109.810,109.810,109.810,0
2019/02/11,11:06:00,109.810,109.810,109.810,109.810,0
2019/02/11,11:07:00,109.810,109.815,109.810,109.810,0
2019/02/11,11:08:00,109.805,109.815,109.805,109.810,0
2019/02/11,11:09:00,109.810,109.810,109.805,109.805,0
2019/02/11,11:10:00,109.810,109.810,109.810,109.810,0
2019/02/11,11:11:00,109.810,109.810,109.805,109.810,0
2019/02/11,11:13:00,109.810,109.810,109.810,109.810,0
2019/02/11,11:14:00,109.815,109.815,109.810,109.815,0
2019/02/11,11:16:00,109.815,109.820,109.815,109.815,0
2019/02/11,11:17:00,109.820,109.820,109.815,109.815,0
2019/02/11,11:18:00,109.820,109.820,109.815,109.820,0
2019/02/11,11:19:00,109.820,109.820,109.815,109.820,0
2019/02/11,11:20:00,109.820,109.820,109.820,109.820,0
2019/02/11,11:21:00,109.820,109.820,109.820,109.820,0
2019/02/11,11:22:00,109.825,109.825,109.825,109.825,0
2019/02/11,11:23:00,109.825,109.840,109.825,109.830,0
2019/02/11,11:24:00,109.835,109.850,109.835,109.845,0
2019/02/11,11:25:00,109.850,109.850,109.830,109.835,0
2019/02/11,11:26:00,109.835,109.845,109.835,109.835,0
2019/02/11,11:27:00,109.840,109.840,109.825,109.825,0
2019/02/11,11:28:00,109.825,109.825,109.820,109.820,0
2019/02/11,11:29:00,109.830,109.830,109.820,109.825,0
2019/02/11,11:31:00,109.830,109.840,109.830,109.835,0
2019/02/11,11:32:00,109.830,109.830,109.830,109.830,0
2019/02/11,11:33:00,109.835,109.835,109.825,109.830,0
2019/02/11,11:34:00,109.830,109.835,109.830,109.835,0
2019/02/11,11:35:00,109.840,109.840,109.835,109.835,0
2019/02/11,11:36:00,109.840,109.840,109.835,109.835,0
2019/02/11,11:37:00,109.840,109.845,109.840,109.845,0
2019/02/11,11:38:00,109.840,109.845,109.840,109.840,0
2019/02/11,11:39:00,109.840,109.840,109.835,109.835,0
2019/02/11,11:40:00,109.840,109.840,109.840,109.840,0
2019/02/11,11:41:00,109.840,109.840,109.840,109.840,0
2019/02/11,11:42:00,109.845,109.850,109.845,109.850,0
2019/02/11,11:43:00,109.840,109.850,109.840,109.850,0
2019/02/11,11:47:00,109.855,109.860,109.855,109.855,0
2019/02/11,11:48:00,109.860,109.865,109.860,109.860,0
2019/02/11,11:49:00,109.860,109.865,109.860,109.865,0
2019/02/11,11:50:00,109.870,109.905,109.870,109.895,0
2019/02/11,11:51:00,109.890,109.905,109.890,109.900,0
2019/02/11,11:52:00,109.900,109.900,109.880,109.895,0
2019/02/11,11:53:00,109.900,109.900,109.895,109.895,0
2019/02/11,11:54:00,109.895,109.895,109.880,109.880,0
2019/02/11,11:55:00,109.885,109.890,109.870,109.870,0
2019/02/11,11:56:00,109.870,109.880,109.870,109.880,0
2019/02/11,11:57:00,109.885,109.890,109.875,109.880,0
2019/02/11,11:58:00,109.880,109.900,109.880,109.890,0
2019/02/11,11:59:00,109.890,109.895,109.890,109.895,0
2019/02/11,12:00:00,109.895,109.905,109.895,109.905,0
2019/02/11,12:01:00,109.905,109.905,109.890,109.895,0
2019/02/11,12:02:00,109.895,109.905,109.895,109.905,0
2019/02/11,12:03:00,109.905,109.905,109.905,109.905,0
2019/02/11,12:04:00,109.905,109.915,109.905,109.915,0
2019/02/11,12:05:00,109.920,109.920,109.915,109.920,0
2019/02/11,12:06:00,109.920,109.935,109.910,109.935,0
2019/02/11,12:07:00,109.930,109.950,109.930,109.950,0
2019/02/11,12:08:00,109.950,109.955,109.930,109.930,0
2019/02/11,12:09:00,109.930,109.940,109.925,109.925,0
2019/02/11,12:10:00,109.920,109.930,109.920,109.925,0
2019/02/11,12:11:00,109.925,109.925,109.920,109.925,0
2019/02/11,12:12:00,109.920,109.925,109.920,109.920,0
2019/02/11,12:13:00,109.925,109.925,109.920,109.925,0
2019/02/11,12:14:00,109.920,109.925,109.920,109.925,0
2019/02/11,12:15:00,109.930,109.935,109.930,109.935,0
2019/02/11,12:16:00,109.940,109.940,109.915,109.920,0
2019/02/11,12:17:00,109.920,109.925,109.915,109.920,0
2019/02/11,12:18:00,109.920,109.920,109.910,109.915,0
2019/02/11,12:19:00,109.910,109.915,109.905,109.905,0
2019/02/11,12:20:00,109.910,109.910,109.905,109.910,0
2019/02/11,12:21:00,109.910,109.920,109.910,109.920,0
2019/02/11,12:22:00,109.920,109.920,109.910,109.915,0
2019/02/11,12:23:00,109.920,109.920,109.895,109.905,0
2019/02/11,12:24:00,109.910,109.915,109.910,109.915,0
2019/02/11,12:25:00,109.920,109.920,109.915,109.920,0
2019/02/11,12:27:00,109.920,109.920,109.915,109.920,0
2019/02/11,12:28:00,109.915,109.920,109.915,109.920,0
2019/02/11,12:29:00,109.925,109.930,109.925,109.930,0
2019/02/11,12:30:00,109.925,109.930,109.920,109.920,0
2019/02/11,12:31:00,109.920,109.930,109.920,109.930,0
2019/02/11,12:32:00,109.930,109.930,109.930,109.930,0
2019/02/11,12:33:00,109.920,109.920,109.915,109.920,0
2019/02/11,12:34:00,109.915,109.920,109.910,109.915,0
2019/02/11,12:35:00,109.920,109.925,109.910,109.925,0
2019/02/11,12:36:00,109.930,109.940,109.925,109.930,0
2019/02/11,12:38:00,109.930,109.940,109.930,109.940,0
2019/02/11,12:39:00,109.940,109.940,109.930,109.935,0
2019/02/11,12:40:00,109.940,109.940,109.940,109.940,0
2019/02/11,12:41:00,109.940,109.945,109.940,109.940,0
2019/02/11,12:42:00,109.940,109.950,109.940,109.945,0
2019/02/11,12:43:00,109.950,109.950,109.945,109.950,0
2019/02/11,12:44:00,109.950,109.975,109.950,109.975,0
2019/02/11,12:45:00,109.975,109.975,109.965,109.975,0
2019/02/11,12:46:00,109.970,109.990,109.970,109.985,0
2019/02/11,12:47:00,109.986,109.990,109.980,109.990,0
2019/02/11,12:48:00,109.985,109.985,109.970,109.970,0
2019/02/11,12:49:00,109.975,109.990,109.975,109.985,0
2019/02/11,12:50:00,109.990,109.990,109.980,109.980,0
2019/02/11,12:51:00,109.985,109.985,109.975,109.975,0
2019/02/11,12:52:00,109.980,109.980,109.975,109.980,0
2019/02/11,12:53:00,109.985,109.985,109.980,109.980,0
2019/02/11,12:54:00,109.985,109.985,109.980,109.980,0
2019/02/11,12:55:00,109.980,109.980,109.970,109.970,0
2019/02/11,12:56:00,109.970,109.985,109.970,109.980,0
2019/02/11,12:57:00,109.975,109.980,109.975,109.980,0
2019/02/11,12:58:00,109.975,109.975,109.970,109.970,0
2019/02/11,12:59:00,109.965,109.970,109.965,109.970,0
2019/02/11,13:00:00,109.975,109.980,109.975,109.975,0
2019/02/11,13:01:00,109.980,109.980,109.960,109.960,0
2019/02/11,13:02:00,109.965,109.965,109.960,109.965,0
2019/02/11,13:03:00,109.965,109.970,109.955,109.955,0
2019/02/11,13:04:00,109.955,109.955,109.950,109.950,0
2019/02/11,13:05:00,109.955,109.965,109.955,109.965,0
2019/02/11,13:06:00,109.965,109.970,109.965,109.965,0
2019/02/11,13:07:00,109.965,109.965,109.965,109.965,0
2019/02/11,13:08:00,109.970,109.970,109.965,109.965,0
2019/02/11,13:09:00,109.965,109.965,109.955,109.960,0
2019/02/11,13:10:00,109.960,109.965,109.955,109.965,0
2019/02/11,13:11:00,109.965,109.965,109.960,109.960,0
2019/02/11,13:12:00,109.965,109.965,109.965,109.965,0
2019/02/11,13:13:00,109.965,109.965,109.965,109.965,0
2019/02/11,13:14:00,109.960,109.960,109.960,109.960,0
2019/02/11,13:15:00,109.960,109.975,109.960,109.975,0
2019/02/11,13:16:00,109.970,109.975,109.970,109.970,0
2019/02/11,13:17:00,109.970,109.970,109.955,109.960,0
2019/02/11,13:18:00,109.965,109.965,109.965,109.965,0
2019/02/11,13:19:00,109.965,109.965,109.960,109.965,0
2019/02/11,13:20:00,109.965,109.965,109.960,109.960,0
2019/02/11,13:21:00,109.965,109.965,109.960,109.960,0
2019/02/11,13:22:00,109.965,109.970,109.965,109.965,0
2019/02/11,13:23:00,109.965,109.970,109.965,109.970,0
2019/02/11,13:24:00,109.970,109.970,109.950,109.960,0
2019/02/11,13:25:00,109.950,109.955,109.940,109.945,0
2019/02/11,13:26:00,109.940,109.950,109.940,109.950,0
2019/02/11,13:27:00,109.945,109.955,109.945,109.955,0
2019/02/11,13:28:00,109.955,109.965,109.955,109.960,0
2019/02/11,13:29:00,109.965,109.965,109.950,109.960,0
2019/02/11,13:30:00,109.955,109.955,109.955,109.955,0
2019/02/11,13:31:00,109.960,109.960,109.955,109.960,0
2019/02/11,13:32:00,109.960,109.960,109.955,109.955,0
2019/02/11,13:33:00,109.960,109.965,109.955,109.965,0
2019/02/11,13:34:00,109.960,109.965,109.955,109.955,0
2019/02/11,13:35:00,109.955,109.965,109.955,109.960,0
2019/02/11,13:36:00,109.965,109.965,109.950,109.955,0
2019/02/11,13:37:00,109.955,109.960,109.955,109.960,0
2019/02/11,13:38:00,109.955,109.955,109.940,109.945,0
2019/02/11,13:39:00,109.945,109.955,109.945,109.950,0
2019/02/11,13:40:00,109.950,109.950,109.945,109.950,0
2019/02/11,13:41:00,109.950,109.955,109.945,109.950,0
2019/02/11,13:42:00,109.950,109.955,109.945,109.950,0
2019/02/11,13:43:00,109.945,109.955,109.945,109.950,0
2019/02/11,13:44:00,109.955,109.955,109.950,109.955,0
2019/02/11,13:45:00,109.960,109.960,109.955,109.955,0
2019/02/11,13:46:00,109.960,109.960,109.955,109.960,0
2019/02/11,13:47:00,109.955,109.960,109.950,109.950,0
2019/02/11,13:48:00,109.955,109.965,109.955,109.955,0
2019/02/11,13:49:00,109.955,109.960,109.950,109.955,0
2019/02/11,13:50:00,109.955,109.960,109.955,109.960,0
2019/02/11,13:51:00,109.960,109.965,109.960,109.965,0
2019/02/11,13:52:00,109.960,109.970,109.960,109.970,0
2019/02/11,13:53:00,109.965,109.970,109.965,109.970,0
2019/02/11,13:54:00,109.975,109.975,109.970,109.970,0
2019/02/11,13:55:00,109.975,109.985,109.975,109.985,0
2019/02/11,13:56:00,109.985,109.990,109.985,109.990,0
2019/02/11,13:57:00,109.990,109.995,109.990,109.990,0
2019/02/11,13:58:00,109.995,110.000,109.995,110.000,0
2019/02/11,13:59:00,110.000,110.005,110.000,110.000,0
2019/02/11,14:00:00,110.005,110.025,110.000,110.000,0
2019/02/11,14:01:00,110.000,110.000,109.980,109.980,0
2019/02/11,14:02:00,109.985,109.985,109.985,109.985,0
2019/02/11,14:03:00,109.980,109.980,109.980,109.980,0
2019/02/11,14:04:00,109.985,109.985,109.980,109.980,0
2019/02/11,14:05:00,109.975,109.995,109.975,109.995,0
2019/02/11,14:06:00,109.990,109.990,109.980,109.980,0
2019/02/11,14:07:00,109.975,109.985,109.975,109.985,0
2019/02/11,14:08:00,109.985,109.990,109.985,109.985,0
2019/02/11,14:09:00,109.985,109.990,109.985,109.990,0
2019/02/11,14:11:00,109.995,109.995,109.995,109.995,0
2019/02/11,14:12:00,109.995,109.995,109.975,109.975,0
2019/02/11,14:13:00,109.975,110.000,109.975,109.990,0
2019/02/11,14:14:00,109.990,109.990,109.980,109.980,0
2019/02/11,14:15:00,109.980,109.985,109.975,109.985,0
2019/02/11,14:16:00,109.980,109.990,109.980,109.990,0
2019/02/11,14:17:00,109.995,109.995,109.990,109.990,0
2019/02/11,14:18:00,109.990,109.995,109.990,109.995,0
2019/02/11,14:19:00,109.995,109.995,109.985,109.985,0
2019/02/11,14:20:00,109.985,109.985,109.985,109.985,0
2019/02/11,14:21:00,109.980,109.980,109.980,109.980,0
2019/02/11,14:22:00,109.985,109.985,109.985,109.985,0
2019/02/11,14:23:00,109.985,109.985,109.975,109.975,0
2019/02/11,14:24:00,109.975,109.980,109.970,109.975,0
2019/02/11,14:25:00,109.970,109.975,109.970,109.970,0
2019/02/11,14:26:00,109.975,109.975,109.975,109.975,0
2019/02/11,14:27:00,109.975,109.975,109.965,109.970,0
2019/02/11,14:28:00,109.970,109.975,109.965,109.970,0
2019/02/11,14:29:00,109.970,109.970,109.960,109.960,0
2019/02/11,14:30:00,109.965,109.970,109.960,109.970,0
2019/02/11,14:31:00,109.965,109.965,109.960,109.960,0
2019/02/11,14:32:00,109.960,109.960,109.955,109.955,0
2019/02/11,14:33:00,109.955,109.960,109.950,109.955,0
2019/02/11,14:34:00,109.950,109.965,109.950,109.965,0
2019/02/11,14:35:00,109.970,109.970,109.965,109.970,0
2019/02/11,14:36:00,109.975,109.975,109.960,109.960,0
2019/02/11,14:37:00,109.960,109.960,109.955,109.955,0
2019/02/11,14:38:00,109.955,109.955,109.955,109.955,0
2019/02/11,14:39:00,109.955,109.955,109.955,109.955,0
2019/02/11,14:40:00,109.950,109.955,109.950,109.955,0
2019/02/11,14:41:00,109.955,109.960,109.955,109.960,0
2019/02/11,14:42:00,109.960,109.970,109.960,109.970,0
2019/02/11,14:43:00,109.965,109.975,109.965,109.975,0
2019/02/11,14:44:00,109.970,109.975,109.970,109.975,0
2019/02/11,14:45:00,109.970,109.975,109.970,109.970,0
2019/02/11,14:48:00,109.970,109.970,109.960,109.965,0
2019/02/11,14:49:00,109.960,109.960,109.960,109.960,0
2019/02/11,14:50:00,109.965,109.965,109.965,109.965,0
2019/02/11,14:52:00,109.965,109.965,109.965,109.965,0
2019/02/11,14:55:00,109.965,109.975,109.965,109.975,0
2019/02/11,14:56:00,109.980,109.980,109.980,109.980,0
2019/02/11,14:57:00,109.980,109.980,109.975,109.980,0
2019/02/11,14:58:00,109.990,109.990,109.985,109.985,0
2019/02/11,14:59:00,109.985,109.985,109.985,109.985,0
2019/02/11,15:00:00,109.985,109.990,109.985,109.990,0
2019/02/11,15:01:00,109.980,109.980,109.975,109.975,0
2019/02/11,15:02:00,109.980,109.980,109.975,109.980,0
2019/02/11,15:03:00,109.975,109.975,109.975,109.975,0
2019/02/11,15:04:00,109.980,109.980,109.975,109.975,0
2019/02/11,15:05:00,109.980,109.980,109.980,109.980,0
2019/02/11,15:08:00,109.975,109.975,109.975,109.975,0
2019/02/11,15:09:00,109.980,109.980,109.980,109.980,0
2019/02/11,15:11:00,109.980,109.980,109.980,109.980,0
2019/02/11,15:13:00,109.975,109.975,109.975,109.975,0
2019/02/11,15:15:00,109.975,109.975,109.970,109.970,0
2019/02/11,15:16:00,109.970,109.970,109.960,109.960,0
2019/02/11,15:17:00,109.965,109.965,109.965,109.965,0
2019/02/11,15:18:00,109.965,109.970,109.965,109.970,0
2019/02/11,15:19:00,109.970,109.970,109.970,109.970,0
2019/02/11,15:20:00,109.965,109.965,109.965,109.965,0
2019/02/11,15:21:00,109.970,109.975,109.970,109.975,0
2019/02/11,15:22:00,109.970,109.970,109.970,109.970,0
2019/02/11,15:23:00,109.965,109.965,109.965,109.965,0
2019/02/11,15:24:00,109.965,109.970,109.965,109.965,0
2019/02/11,15:26:00,109.965,109.965,109.965,109.965,0
2019/02/11,15:27:00,109.960,109.960,109.960,109.960,0
2019/02/11,15:28:00,109.960,109.965,109.960,109.960,0
2019/02/11,15:29:00,109.960,109.960,109.955,109.955,0
2019/02/11,15:30:00,109.960,109.960,109.955,109.955,0
2019/02/11,15:31:00,109.960,109.960,109.955,109.955,0
2019/02/11,15:32:00,109.955,109.955,109.955,109.955,0
2019/02/11,15:34:00,109.950,109.950,109.950,109.950,0
2019/02/11,15:35:00,109.950,109.950,109.950,109.950,0
2019/02/11,15:36:00,109.950,109.955,109.950,109.955,0
2019/02/11,15:37:00,109.950,109.960,109.950,109.955,0
2019/02/11,15:38:00,109.960,109.960,109.960,109.960,0
2019/02/11,15:40:00,109.955,109.955,109.955,109.955,0
2019/02/11,15:41:00,109.955,109.960,109.955,109.960,0
2019/02/11,15:42:00,109.955,109.955,109.950,109.955,0
2019/02/11,15:43:00,109.960,109.960,109.955,109.960,0
2019/02/11,15:44:00,109.960,109.965,109.960,109.965,0
2019/02/11,15:46:00,109.955,109.960,109.955,109.960,0
2019/02/11,15:47:00,109.965,109.965,109.960,109.960,0
2019/02/11,15:48:00,109.960,109.960,109.955,109.960,0
2019/02/11,15:49:00,109.965,109.965,109.965,109.965,0
2019/02/11,15:50:00,109.965,109.975,109.965,109.975,0
2019/02/11,15:51:00,109.975,109.980,109.975,109.980,0
2019/02/11,15:52:00,109.980,109.980,109.975,109.975,0
2019/02/11,15:53:00,109.980,109.980,109.975,109.980,0
2019/02/11,15:54:00,109.980,109.980,109.980,109.980,0
2019/02/11,15:55:00,109.980,109.980,109.980,109.980,0
2019/02/11,15:56:00,109.980,109.980,109.975,109.980,0
2019/02/11,15:57:00,109.985,109.985,109.980,109.980,0
2019/02/11,15:58:00,109.980,109.985,109.975,109.985,0
2019/02/11,15:59:00,109.980,109.980,109.980,109.980,0
2019/02/11,16:00:00,109.985,109.985,109.980,109.980,0
2019/02/11,16:01:00,109.980,109.990,109.980,109.990,0
2019/02/11,16:02:00,109.990,109.995,109.990,109.995,0
2019/02/11,16:03:00,109.995,109.995,109.985,109.990,0
2019/02/11,16:04:00,109.990,109.990,109.975,109.980,0
2019/02/11,16:05:00,109.975,109.990,109.975,109.990,0
2019/02/11,16:06:00,109.985,109.990,109.985,109.990,0
2019/02/11,16:08:00,109.985,109.990,109.985,109.990,0
2019/02/11,16:09:00,109.995,109.995,109.980,109.985,0
2019/02/11,16:10:00,109.985,109.990,109.980,109.990,0
2019/02/11,16:11:00,109.985,109.990,109.985,109.990,0
2019/02/11,16:12:00,109.995,110.000,109.990,110.000,0
2019/02/11,16:13:00,110.000,110.000,109.990,109.990,0
2019/02/11,16:14:00,109.990,109.995,109.990,109.990,0
2019/02/11,16:16:00,109.995,109.995,109.990,109.990,0
2019/02/11,16:17:00,109.990,109.990,109.990,109.990,0
2019/02/11,16:18:00,109.990,109.990,109.990,109.990,0
2019/02/11,16:19:00,109.995,109.995,109.985,109.990,0
2019/02/11,16:20:00,109.990,109.995,109.990,109.995,0
2019/02/11,16:21:00,109.990,109.990,109.990,109.990,0
2019/02/11,16:22:00,109.990,109.995,109.990,109.990,0
2019/02/11,16:23:00,109.995,109.995,109.990,109.990,0
2019/02/11,16:24:00,109.990,110.000,109.990,109.995,0
2019/02/11,16:25:00,109.990,109.995,109.990,109.990,0
2019/02/11,16:26:00,109.990,109.990,109.980,109.985,0
2019/02/11,16:27:00,109.980,109.985,109.980,109.980,0
2019/02/11,16:28:00,109.985,109.985,109.975,109.975,0
2019/02/11,16:29:00,109.970,109.975,109.970,109.970,0
2019/02/11,16:30:00,109.970,109.970,109.965,109.965,0
2019/02/11,16:31:00,109.965,109.965,109.965,109.965,0
2019/02/11,16:32:00,109.965,109.965,109.960,109.960,0
2019/02/11,16:33:00,109.965,109.965,109.955,109.955,0
2019/02/11,16:34:00,109.960,109.970,109.960,109.970,0
2019/02/11,16:35:00,109.975,109.975,109.975,109.975,0
2019/02/11,16:36:00,109.980,109.980,109.970,109.970,0
2019/02/11,16:37:00,109.975,109.975,109.975,109.975,0
2019/02/11,16:38:00,109.975,109.975,109.975,109.975,0
2019/02/11,16:39:00,109.980,109.980,109.970,109.975,0
2019/02/11,16:40:00,109.980,109.990,109.980,109.980,0
2019/02/11,16:41:00,109.975,109.985,109.975,109.985,0
2019/02/11,16:42:00,109.985,110.000,109.985,109.995,0
2019/02/11,16:43:00,110.000,110.000,109.995,109.995,0
2019/02/11,16:44:00,109.995,109.995,109.990,109.990,0
2019/02/11,16:45:00,109.990,109.995,109.990,109.990,0
2019/02/11,16:46:00,109.990,109.995,109.985,109.995,0
2019/02/11,16:47:00,109.990,109.990,109.985,109.985,0
2019/02/11,16:48:00,109.990,110.000,109.990,110.000,0
2019/02/11,16:49:00,110.000,110.000,109.995,110.000,0
2019/02/11,16:51:00,110.000,110.000,109.995,109.995,0
2019/02/11,16:52:00,110.000,110.000,109.995,109.995,0
2019/02/11,16:53:00,109.990,109.995,109.990,109.990,0
2019/02/11,16:54:00,109.995,109.995,109.990,109.990,0
2019/02/11,16:55:00,109.990,109.990,109.980,109.980,0
2019/02/11,16:56:00,109.985,109.985,109.980,109.985,0
2019/02/11,16:57:00,109.985,109.990,109.980,109.990,0
2019/02/11,16:58:00,109.990,110.000,109.985,109.990,0
2019/02/11,16:59:00,109.990,109.990,109.985,109.985,0
2019/02/11,17:00:00,109.990,109.990,109.985,109.985,0
2019/02/11,17:01:00,109.990,109.990,109.985,109.990,0
2019/02/11,17:02:00,109.990,110.000,109.985,109.995,0
2019/02/11,17:03:00,110.000,110.005,109.995,109.995,0
2019/02/11,17:04:00,109.995,109.995,109.985,109.990,0
2019/02/11,17:05:00,109.990,109.990,109.980,109.980,0
2019/02/11,17:06:00,109.985,109.995,109.985,109.995,0
2019/02/11,17:07:00,109.990,109.995,109.980,109.985,0
2019/02/11,17:08:00,109.985,109.995,109.985,109.990,0
2019/02/11,17:09:00,109.995,110.000,109.995,110.000,0
2019/02/11,17:10:00,109.995,110.005,109.995,110.005,0
2019/02/11,17:11:00,110.005,110.010,110.005,110.010,0
2019/02/11,17:12:00,110.010,110.015,110.010,110.010,0
2019/02/11,17:13:00,110.005,110.005,109.985,109.985,0
2019/02/11,17:14:00,109.990,110.005,109.985,109.990,0
2019/02/11,17:15:00,109.985,109.990,109.985,109.990,0
2019/02/11,17:16:00,109.985,109.985,109.960,109.970,0
2019/02/11,17:17:00,109.965,109.975,109.965,109.970,0
2019/02/11,17:18:00,109.970,109.980,109.965,109.970,0
2019/02/11,17:19:00,109.975,109.995,109.965,109.985,0
2019/02/11,17:20:00,109.985,109.990,109.980,109.980,0
2019/02/11,17:21:00,109.985,110.000,109.985,109.985,0
2019/02/11,17:22:00,109.985,110.000,109.985,110.000,0
2019/02/11,17:23:00,110.000,110.010,109.995,110.000,0
2019/02/11,17:24:00,110.000,110.005,109.995,110.000,0
2019/02/11,17:25:00,109.995,110.005,109.995,110.005,0
2019/02/11,17:26:00,110.005,110.005,110.000,110.000,0
2019/02/11,17:27:00,110.000,110.000,109.990,109.990,0
2019/02/11,17:28:00,109.995,110.000,109.990,110.000,0
2019/02/11,17:29:00,110.005,110.030,110.005,110.030,0
2019/02/11,17:30:00,110.025,110.025,110.020,110.020,0
2019/02/11,17:31:00,110.020,110.030,110.020,110.025,0
2019/02/11,17:32:00,110.020,110.030,110.020,110.025,0
2019/02/11,17:33:00,110.020,110.020,110.000,110.005,0
2019/02/11,17:34:00,110.010,110.010,110.005,110.010,0
2019/02/11,17:35:00,110.015,110.025,110.015,110.020,0
2019/02/11,17:36:00,110.025,110.025,110.020,110.020,0
2019/02/11,17:37:00,110.020,110.020,110.010,110.010,0
2019/02/11,17:38:00,110.005,110.020,110.005,110.020,0
2019/02/11,17:39:00,110.020,110.020,110.010,110.010,0
2019/02/11,17:40:00,110.010,110.010,110.005,110.010,0
2019/02/11,17:41:00,110.010,110.010,110.010,110.010,0
2019/02/11,17:42:00,110.015,110.025,110.015,110.020,0
2019/02/11,17:43:00,110.020,110.020,110.020,110.020,0
2019/02/11,17:44:00,110.020,110.020,110.020,110.020,0
2019/02/11,17:45:00,110.025,110.030,110.020,110.020,0
2019/02/11,17:46:00,110.020,110.025,110.020,110.020,0
2019/02/11,17:47:00,110.025,110.025,110.020,110.025,0
2019/02/11,17:48:00,110.025,110.070,110.025,110.070,0
2019/02/11,17:49:00,110.065,110.075,110.050,110.060,0
2019/02/11,17:50:00,110.055,110.060,110.045,110.055,0
2019/02/11,17:51:00,110.060,110.065,110.060,110.060,0
2019/02/11,17:52:00,110.060,110.060,110.050,110.050,0
2019/02/11,17:53:00,110.060,110.085,110.060,110.085,0
2019/02/11,17:54:00,110.090,110.090,110.070,110.080,0
2019/02/11,17:55:00,110.085,110.090,110.070,110.080,0
2019/02/11,17:56:00,110.075,110.085,110.070,110.075,0
2019/02/11,17:57:00,110.080,110.085,110.075,110.085,0
2019/02/11,17:58:00,110.090,110.095,110.080,110.090,0
2019/02/11,17:59:00,110.090,110.090,110.080,110.085,0
2019/02/11,18:00:00,110.095,110.100,110.085,110.095,0
2019/02/11,18:01:00,110.095,110.140,110.090,110.130,0
2019/02/11,18:02:00,110.135,110.140,110.130,110.140,0
2019/02/11,18:03:00,110.140,110.150,110.135,110.140,0
2019/02/11,18:04:00,110.140,110.200,110.140,110.200,0
2019/02/11,18:05:00,110.200,110.285,110.195,110.255,0
2019/02/11,18:06:00,110.260,110.285,110.250,110.255,0
2019/02/11,18:07:00,110.250,110.255,110.230,110.235,0
2019/02/11,18:08:00,110.240,110.240,110.220,110.230,0
2019/02/11,18:09:00,110.225,110.240,110.225,110.225,0
2019/02/11,18:10:00,110.225,110.230,110.215,110.225,0
2019/02/11,18:11:00,110.225,110.235,110.210,110.235,0
2019/02/11,18:12:00,110.235,110.235,110.210,110.225,0
2019/02/11,18:13:00,110.225,110.225,110.215,110.220,0
2019/02/11,18:14:00,110.225,110.225,110.205,110.210,0
2019/02/11,18:15:00,110.210,110.220,110.205,110.205,0
2019/02/11,18:16:00,110.210,110.220,110.210,110.210,0
2019/02/11,18:17:00,110.215,110.215,110.205,110.205,0
2019/02/11,18:18:00,110.210,110.210,110.200,110.200,0
2019/02/11,18:19:00,110.200,110.205,110.185,110.190,0
2019/02/11,18:20:00,110.195,110.210,110.195,110.210,0
2019/02/11,18:21:00,110.210,110.220,110.205,110.215,0
2019/02/11,18:22:00,110.210,110.210,110.205,110.205,0
2019/02/11,18:23:00,110.200,110.200,110.195,110.195,0
2019/02/11,18:24:00,110.190,110.215,110.190,110.200,0
2019/02/11,18:25:00,110.195,110.210,110.195,110.205,0
2019/02/11,18:26:00,110.200,110.200,110.195,110.200,0
2019/02/11,18:27:00,110.200,110.205,110.195,110.200,0
2019/02/11,18:29:00,110.205,110.220,110.205,110.215,0
2019/02/11,18:30:00,110.220,110.240,110.220,110.235,0
2019/02/11,18:31:00,110.230,110.240,110.215,110.220,0
2019/02/11,18:32:00,110.220,110.225,110.210,110.210,0
2019/02/11,18:33:00,110.205,110.210,110.195,110.195,0
2019/02/11,18:34:00,110.200,110.210,110.190,110.200,0
2019/02/11,18:35:00,110.205,110.220,110.195,110.215,0
2019/02/11,18:36:00,110.210,110.225,110.210,110.220,0
2019/02/11,18:37:00,110.220,110.230,110.210,110.230,0
2019/02/11,18:38:00,110.225,110.240,110.225,110.230,0
2019/02/11,18:39:00,110.225,110.240,110.225,110.235,0
2019/02/11,18:40:00,110.235,110.245,110.235,110.245,0
2019/02/11,18:41:00,110.240,110.245,110.230,110.235,0
2019/02/11,18:42:00,110.235,110.250,110.235,110.240,0
2019/02/11,18:43:00,110.235,110.250,110.235,110.240,0
2019/02/11,18:44:00,110.245,110.250,110.240,110.240,0
2019/02/11,18:45:00,110.240,110.245,110.240,110.245,0
2019/02/11,18:46:00,110.240,110.260,110.235,110.255,0
2019/02/11,18:47:00,110.255,110.255,110.240,110.245,0
2019/02/11,18:48:00,110.245,110.250,110.235,110.245,0
2019/02/11,18:49:00,110.245,110.255,110.245,110.245,0
2019/02/11,18:50:00,110.250,110.260,110.245,110.250,0
2019/02/11,18:51:00,110.255,110.260,110.250,110.260,0
2019/02/11,18:52:00,110.260,110.280,110.250,110.250,0
2019/02/11,18:53:00,110.255,110.255,110.235,110.240,0
2019/02/11,18:54:00,110.245,110.245,110.240,110.240,0
2019/02/11,18:55:00,110.245,110.250,110.230,110.240,0
2019/02/11,18:56:00,110.245,110.250,110.240,110.250,0
2019/02/11,18:57:00,110.260,110.260,110.250,110.260,0
2019/02/11,18:58:00,110.260,110.260,110.260,110.260,0
2019/02/11,18:59:00,110.260,110.260,110.255,110.260,0
2019/02/11,19:00:00,110.265,110.265,110.255,110.255,0
2019/02/11,19:01:00,110.255,110.270,110.250,110.250,0
2019/02/11,19:02:00,110.255,110.260,110.250,110.260,0
2019/02/11,19:03:00,110.255,110.265,110.255,110.260,0
2019/02/11,19:04:00,110.260,110.260,110.250,110.250,0
2019/02/11,19:05:00,110.255,110.255,110.250,110.255,0
2019/02/11,19:06:00,110.250,110.255,110.245,110.255,0
2019/02/11,19:07:00,110.255,110.260,110.255,110.255,0
2019/02/11,19:08:00,110.255,110.255,110.235,110.245,0
2019/02/11,19:09:00,110.245,110.245,110.235,110.235,0
2019/02/11,19:10:00,110.235,110.240,110.235,110.240,0
2019/02/11,19:11:00,110.240,110.240,110.230,110.230,0
2019/02/11,19:12:00,110.235,110.235,110.235,110.235,0
2019/02/11,19:13:00,110.230,110.230,110.225,110.230,0
2019/02/11,19:14:00,110.230,110.245,110.230,110.235,0
2019/02/11,19:15:00,110.235,110.240,110.230,110.235,0
2019/02/11,19:16:00,110.235,110.240,110.235,110.235,0
2019/02/11,19:17:00,110.235,110.240,110.235,110.240,0
2019/02/11,19:18:00,110.235,110.250,110.235,110.250,0
2019/02/11,19:19:00,110.245,110.250,110.245,110.250,0
2019/02/11,19:20:00,110.245,110.250,110.245,110.250,0
2019/02/11,19:21:00,110.250,110.250,110.245,110.250,0
2019/02/11,19:22:00,110.245,110.250,110.245,110.245,0
2019/02/11,19:23:00,110.240,110.245,110.235,110.240,0
2019/02/11,19:24:00,110.235,110.240,110.235,110.240,0
2019/02/11,19:25:00,110.240,110.240,110.240,110.240,0
2019/02/11,19:26:00,110.240,110.240,110.240,110.240,0
2019/02/11,19:27:00,110.240,110.250,110.240,110.245,0
2019/02/11,19:28:00,110.240,110.240,110.235,110.240,0
2019/02/11,19:29:00,110.240,110.250,110.240,110.245,0
2019/02/11,19:30:00,110.245,110.245,110.245,110.245,0
2019/02/11,19:31:00,110.245,110.250,110.245,110.245,0
2019/02/11,19:32:00,110.250,110.250,110.235,110.235,0
2019/02/11,19:33:00,110.240,110.245,110.240,110.240,0
2019/02/11,19:34:00,110.235,110.235,110.235,110.235,0
2019/02/11,19:35:00,110.240,110.245,110.235,110.245,0
2019/02/11,19:36:00,110.240,110.240,110.230,110.230,0
2019/02/11,19:37:00,110.230,110.230,110.205,110.210,0
2019/02/11,19:38:00,110.215,110.215,110.210,110.215,0
2019/02/11,19:39:00,110.215,110.215,110.210,110.210,0
2019/02/11,19:40:00,110.215,110.215,110.210,110.210,0
2019/02/11,19:41:00,110.210,110.215,110.200,110.200,0
2019/02/11,19:42:00,110.200,110.200,110.175,110.180,0
2019/02/11,19:43:00,110.175,110.180,110.175,110.175,0
2019/02/11,19:44:00,110.180,110.180,110.175,110.180,0
2019/02/11,19:45:00,110.180,110.180,110.180,110.180,0
2019/02/11,19:46:00,110.185,110.185,110.180,110.180,0
2019/02/11,19:47:00,110.185,110.200,110.185,110.200,0
2019/02/11,19:48:00,110.195,110.195,110.195,110.195,0
2019/02/11,19:49:00,110.200,110.205,110.200,110.205,0
2019/02/11,19:50:00,110.200,110.200,110.200,110.200,0
2019/02/11,19:51:00,110.205,110.210,110.200,110.200,0
2019/02/11,19:52:00,110.195,110.205,110.195,110.200,0
2019/02/11,19:53:00,110.205,110.210,110.205,110.210,0
2019/02/11,19:54:00,110.205,110.210,110.200,110.210,0
2019/02/11,19:55:00,110.215,110.215,110.210,110.215,0
2019/02/11,19:56:00,110.210,110.210,110.195,110.195,0
2019/02/11,19:57:00,110.200,110.205,110.195,110.200,0
2019/02/11,19:58:00,110.205,110.205,110.200,110.200,0
2019/02/11,19:59:00,110.195,110.200,110.195,110.195,0
2019/02/11,20:01:00,110.200,110.200,110.195,110.195,0
2019/02/11,20:02:00,110.200,110.200,110.195,110.200,0
2019/02/11,20:03:00,110.195,110.195,110.190,110.195,0
2019/02/11,20:04:00,110.190,110.200,110.190,110.200,0
2019/02/11,20:05:00,110.195,110.200,110.195,110.200,0
2019/02/11,20:06:00,110.195,110.200,110.190,110.200,0
2019/02/11,20:07:00,110.200,110.215,110.200,110.215,0
2019/02/11,20:08:00,110.210,110.210,110.200,110.200,0
2019/02/11,20:09:00,110.195,110.205,110.195,110.200,0
2019/02/11,20:10:00,110.200,110.200,110.190,110.190,0
2019/02/11,20:11:00,110.195,110.200,110.185,110.185,0
2019/02/11,20:12:00,110.190,110.190,110.185,110.190,0
2019/02/11,20:13:00,110.190,110.190,110.160,110.165,0
2019/02/11,20:14:00,110.165,110.165,110.145,110.150,0
2019/02/11,20:15:00,110.145,110.150,110.140,110.145,0
2019/02/11,20:16:00,110.150,110.155,110.150,110.155,0
2019/02/11,20:17:00,110.155,110.160,110.150,110.150,0
2019/02/11,20:18:00,110.155,110.155,110.145,110.155,0
2019/02/11,20:19:00,110.150,110.155,110.150,110.155,0
2019/02/11,20:20:00,110.160,110.175,110.155,110.170,0
2019/02/11,20:21:00,110.165,110.165,110.150,110.160,0
2019/02/11,20:22:00,110.165,110.175,110.165,110.170,0
2019/02/11,20:23:00,110.175,110.175,110.170,110.170,0
2019/02/11,20:24:00,110.165,110.170,110.165,110.170,0
2019/02/11,20:25:00,110.165,110.170,110.165,110.165,0
2019/02/11,20:26:00,110.160,110.170,110.160,110.160,0
2019/02/11,20:27:00,110.160,110.165,110.155,110.165,0
2019/02/11,20:28:00,110.170,110.170,110.160,110.165,0
2019/02/11,20:29:00,110.160,110.160,110.155,110.160,0
2019/02/11,20:30:00,110.165,110.170,110.165,110.170,0
2019/02/11,20:31:00,110.165,110.170,110.160,110.165,0
2019/02/11,20:32:00,110.160,110.160,110.155,110.160,0
2019/02/11,20:33:00,110.160,110.160,110.160,110.160,0
2019/02/11,20:34:00,110.155,110.160,110.155,110.160,0
2019/02/11,20:35:00,110.155,110.155,110.150,110.150,0
2019/02/11,20:36:00,110.155,110.155,110.135,110.135,0
2019/02/11,20:37:00,110.140,110.150,110.140,110.150,0
2019/02/11,20:38:00,110.145,110.145,110.130,110.135,0
2019/02/11,20:39:00,110.135,110.140,110.120,110.130,0
2019/02/11,20:40:00,110.130,110.130,110.125,110.130,0
2019/02/11,20:41:00,110.125,110.130,110.125,110.130,0
2019/02/11,20:42:00,110.130,110.155,110.130,110.155,0
2019/02/11,20:43:00,110.150,110.150,110.140,110.140,0
2019/02/11,20:44:00,110.140,110.145,110.140,110.145,0
2019/02/11,20:45:00,110.145,110.145,110.140,110.145,0
2019/02/11,20:46:00,110.145,110.145,110.135,110.135,0
2019/02/11,20:47:00,110.140,110.140,110.140,110.140,0
2019/02/11,20:49:00,110.135,110.135,110.120,110.120,0
2019/02/11,20:50:00,110.120,110.120,110.110,110.110,0
2019/02/11,20:51:00,110.115,110.125,110.115,110.120,0
2019/02/11,20:52:00,110.120,110.130,110.120,110.130,0
2019/02/11,20:53:00,110.130,110.130,110.125,110.125,0
2019/02/11,20:54:00,110.130,110.135,110.125,110.130,0
2019/02/11,20:55:00,110.130,110.130,110.125,110.125,0
2019/02/11,20:56:00,110.120,110.120,110.115,110.115,0
2019/02/11,20:57:00,110.120,110.130,110.120,110.130,0
2019/02/11,20:58:00,110.130,110.130,110.125,110.130,0
2019/02/11,20:59:00,110.125,110.130,110.120,110.120,0
2019/02/11,21:00:00,110.120,110.130,110.120,110.125,0
2019/02/11,21:01:00,110.120,110.125,110.110,110.120,0
2019/02/11,21:02:00,110.120,110.120,110.120,110.120,0
2019/02/11,21:03:00,110.120,110.120,110.120,110.120,0
2019/02/11,21:04:00,110.125,110.135,110.120,110.135,0
2019/02/11,21:05:00,110.140,110.145,110.140,110.145,0
2019/02/11,21:06:00,110.140,110.140,110.135,110.140,0
2019/02/11,21:07:00,110.140,110.145,110.135,110.145,0
2019/02/11,21:08:00,110.150,110.155,110.150,110.155,0
2019/02/11,21:09:00,110.150,110.160,110.150,110.160,0
2019/02/11,21:10:00,110.160,110.165,110.160,110.165,0
2019/02/11,21:11:00,110.160,110.170,110.160,110.170,0
2019/02/11,21:12:00,110.170,110.175,110.170,110.175,0
2019/02/11,21:13:00,110.170,110.170,110.160,110.170,0
2019/02/11,21:14:00,110.175,110.175,110.170,110.170,0
2019/02/11,21:15:00,110.170,110.185,110.170,110.180,0
2019/02/11,21:16:00,110.175,110.185,110.170,110.185,0
2019/02/11,21:17:00,110.185,110.190,110.185,110.190,0
2019/02/11,21:18:00,110.190,110.200,110.190,110.195,0
2019/02/11,21:19:00,110.190,110.195,110.190,110.195,0
2019/02/11,21:20:00,110.195,110.200,110.190,110.190,0
2019/02/11,21:21:00,110.190,110.190,110.185,110.185,0
2019/02/11,21:22:00,110.190,110.190,110.185,110.185,0
2019/02/11,21:23:00,110.185,110.185,110.175,110.180,0
2019/02/11,21:24:00,110.175,110.180,110.170,110.175,0
2019/02/11,21:25:00,110.180,110.190,110.180,110.190,0
2019/02/11,21:26:00,110.185,110.190,110.180,110.185,0
2019/02/11,21:27:00,110.180,110.180,110.170,110.175,0
2019/02/11,21:28:00,110.180,110.185,110.175,110.185,0
2019/02/11,21:29:00,110.180,110.180,110.175,110.180,0
2019/02/11,21:30:00,110.195,110.200,110.195,110.195,0
2019/02/11,21:31:00,110.190,110.210,110.190,110.205,0
2019/02/11,21:32:00,110.210,110.220,110.205,110.220,0
2019/02/11,21:33:00,110.220,110.235,110.215,110.215,0
2019/02/11,21:34:00,110.215,110.220,110.210,110.220,0
2019/02/11,21:35:00,110.215,110.215,110.205,110.205,0
2019/02/11,21:36:00,110.210,110.210,110.200,110.205,0
2019/02/11,21:37:00,110.210,110.210,110.200,110.200,0
2019/02/11,21:38:00,110.200,110.205,110.190,110.200,0
2019/02/11,21:39:00,110.200,110.200,110.190,110.195,0
2019/02/11,21:40:00,110.200,110.210,110.190,110.200,0
2019/02/11,21:41:00,110.205,110.215,110.205,110.215,0
2019/02/11,21:42:00,110.210,110.210,110.200,110.205,0
2019/02/11,21:43:00,110.210,110.220,110.210,110.220,0
2019/02/11,21:44:00,110.215,110.215,110.210,110.210,0
2019/02/11,21:45:00,110.210,110.220,110.210,110.215,0
2019/02/11,21:46:00,110.210,110.215,110.210,110.210,0
2019/02/11,21:47:00,110.210,110.215,110.200,110.200,0
2019/02/11,21:48:00,110.195,110.210,110.195,110.210,0
2019/02/11,21:49:00,110.210,110.220,110.210,110.220,0
2019/02/11,21:50:00,110.220,110.220,110.220,110.220,0
2019/02/11,21:51:00,110.220,110.230,110.220,110.225,0
2019/02/11,21:52:00,110.225,110.230,110.225,110.230,0
2019/02/11,21:53:00,110.225,110.225,110.215,110.215,0
2019/02/11,21:54:00,110.220,110.225,110.220,110.225,0
2019/02/11,21:55:00,110.220,110.230,110.220,110.230,0
2019/02/11,21:56:00,110.225,110.230,110.220,110.225,0
2019/02/11,21:57:00,110.220,110.230,110.220,110.230,0
2019/02/11,21:58:00,110.225,110.230,110.225,110.225,0
2019/02/11,21:59:00,110.225,110.225,110.220,110.225,0
2019/02/11,22:00:00,110.220,110.225,110.220,110.225,0
2019/02/11,22:01:00,110.220,110.225,110.215,110.220,0
2019/02/11,22:02:00,110.215,110.220,110.215,110.220,0
2019/02/11,22:03:00,110.215,110.220,110.215,110.220,0
2019/02/11,22:04:00,110.215,110.215,110.205,110.205,0
2019/02/11,22:05:00,110.210,110.210,110.210,110.210,0
2019/02/11,22:06:00,110.210,110.220,110.210,110.220,0
2019/02/11,22:07:00,110.220,110.220,110.220,110.220,0
2019/02/11,22:08:00,110.215,110.220,110.210,110.210,0
2019/02/11,22:09:00,110.210,110.210,110.205,110.205,0
2019/02/11,22:10:00,110.210,110.210,110.210,110.210,0
2019/02/11,22:11:00,110.210,110.210,110.210,110.210,0
2019/02/11,22:12:00,110.215,110.215,110.205,110.210,0
2019/02/11,22:13:00,110.205,110.210,110.205,110.205,0
2019/02/11,22:14:00,110.205,110.210,110.205,110.210,0
2019/02/11,22:16:00,110.210,110.215,110.210,110.215,0
2019/02/11,22:17:00,110.215,110.285,110.210,110.235,0
2019/02/11,22:18:00,110.230,110.260,110.230,110.250,0
2019/02/11,22:19:00,110.255,110.265,110.240,110.245,0
2019/02/11,22:20:00,110.250,110.255,110.240,110.255,0
2019/02/11,22:21:00,110.255,110.270,110.235,110.245,0
2019/02/11,22:22:00,110.250,110.260,110.235,110.255,0
2019/02/11,22:23:00,110.255,110.265,110.255,110.265,0
2019/02/11,22:24:00,110.265,110.295,110.260,110.290,0
2019/02/11,22:25:00,110.295,110.300,110.285,110.300,0
2019/02/11,22:26:00,110.300,110.300,110.300,110.300,0
2019/02/11,22:27:00,110.295,110.300,110.290,110.295,0
2019/02/11,22:28:00,110.295,110.300,110.295,110.300,0
2019/02/11,22:29:00,110.295,110.310,110.290,110.295,0
2019/02/11,22:30:00,110.295,110.295,110.285,110.285,0
2019/02/11,22:31:00,110.290,110.290,110.275,110.275,0
2019/02/11,22:32:00,110.280,110.285,110.260,110.265,0
2019/02/11,22:33:00,110.270,110.280,110.270,110.275,0
2019/02/11,22:34:00,110.280,110.280,110.260,110.265,0
2019/02/11,22:35:00,110.260,110.270,110.260,110.270,0
2019/02/11,22:36:00,110.270,110.295,110.270,110.295,0
2019/02/11,22:37:00,110.290,110.295,110.290,110.295,0
2019/02/11,22:38:00,110.290,110.310,110.290,110.310,0
2019/02/11,22:39:00,110.305,110.305,110.295,110.300,0
2019/02/11,22:40:00,110.305,110.350,110.305,110.345,0
2019/02/11,22:41:00,110.345,110.370,110.345,110.365,0
2019/02/11,22:42:00,110.370,110.370,110.350,110.355,0
2019/02/11,22:43:00,110.355,110.370,110.355,110.365,0
2019/02/11,22:44:00,110.370,110.375,110.365,110.370,0
2019/02/11,22:45:00,110.375,110.380,110.360,110.365,0
2019/02/11,22:46:00,110.365,110.370,110.355,110.355,0
2019/02/11,22:47:00,110.355,110.355,110.350,110.355,0
2019/02/11,22:48:00,110.355,110.355,110.345,110.355,0
2019/02/11,22:49:00,110.355,110.355,110.345,110.350,0
2019/02/11,22:50:00,110.350,110.350,110.340,110.345,0
2019/02/11,22:51:00,110.345,110.385,110.345,110.385,0
2019/02/11,22:52:00,110.390,110.405,110.380,110.405,0
2019/02/11,22:53:00,110.405,110.415,110.405,110.405,0
2019/02/11,22:54:00,110.405,110.405,110.390,110.395,0
2019/02/11,22:55:00,110.390,110.390,110.380,110.380,0
2019/02/11,22:56:00,110.375,110.380,110.370,110.380,0
2019/02/11,22:57:00,110.375,110.380,110.365,110.375,0
2019/02/11,22:58:00,110.380,110.390,110.375,110.390,0
2019/02/11,22:59:00,110.385,110.385,110.360,110.365,0
2019/02/11,23:00:00,110.360,110.380,110.360,110.370,0
2019/02/11,23:01:00,110.365,110.385,110.360,110.385,0
2019/02/11,23:02:00,110.390,110.390,110.370,110.375,0
2019/02/11,23:03:00,110.380,110.390,110.375,110.385,0
2019/02/11,23:04:00,110.380,110.385,110.375,110.380,0
2019/02/11,23:05:00,110.385,110.390,110.370,110.380,0
2019/02/11,23:06:00,110.375,110.380,110.370,110.375,0
2019/02/11,23:07:00,110.385,110.390,110.375,110.380,0
2019/02/11,23:08:00,110.385,110.395,110.385,110.395,0
2019/02/11,23:09:00,110.390,110.390,110.390,110.390,0
2019/02/11,23:10:00,110.395,110.405,110.395,110.400,0
2019/02/11,23:11:00,110.405,110.415,110.400,110.410,0
2019/02/11,23:12:00,110.415,110.415,110.410,110.410,0
2019/02/11,23:13:00,110.405,110.405,110.400,110.400,0
2019/02/11,23:15:00,110.395,110.410,110.395,110.410,0
2019/02/11,23:16:00,110.405,110.415,110.405,110.410,0
2019/02/11,23:17:00,110.410,110.415,110.410,110.410,0
2019/02/11,23:18:00,110.410,110.410,110.405,110.410,0
2019/02/11,23:19:00,110.415,110.450,110.415,110.450,0
2019/02/11,23:20:00,110.445,110.455,110.440,110.450,0
2019/02/11,23:21:00,110.445,110.450,110.425,110.430,0
2019/02/11,23:22:00,110.425,110.430,110.420,110.425,0
2019/02/11,23:23:00,110.420,110.430,110.420,110.425,0
2019/02/11,23:24:00,110.425,110.440,110.425,110.435,0
2019/02/11,23:25:00,110.435,110.440,110.425,110.440,0
2019/02/11,23:27:00,110.445,110.460,110.445,110.460,0
2019/02/11,23:28:00,110.455,110.455,110.440,110.450,0
2019/02/11,23:29:00,110.450,110.450,110.440,110.440,0
2019/02/11,23:30:00,110.445,110.450,110.440,110.450,0
2019/02/11,23:31:00,110.445,110.450,110.440,110.450,0
2019/02/11,23:32:00,110.450,110.450,110.430,110.435,0
2019/02/11,23:33:00,110.430,110.435,110.400,110.405,0
2019/02/11,23:34:00,110.405,110.440,110.405,110.430,0
2019/02/11,23:35:00,110.430,110.435,110.420,110.435,0
2019/02/11,23:36:00,110.435,110.440,110.425,110.430,0
2019/02/11,23:37:00,110.430,110.440,110.425,110.430,0
2019/02/11,23:38:00,110.430,110.440,110.420,110.425,0
2019/02/11,23:39:00,110.420,110.425,110.410,110.415,0
2019/02/11,23:40:00,110.415,110.430,110.410,110.410,0
2019/02/11,23:41:00,110.415,110.415,110.370,110.370,0
2019/02/11,23:42:00,110.375,110.385,110.370,110.380,0
2019/02/11,23:43:00,110.380,110.390,110.370,110.390,0
2019/02/11,23:44:00,110.385,110.400,110.385,110.395,0
2019/02/11,23:45:00,110.400,110.400,110.385,110.400,0
2019/02/11,23:46:00,110.395,110.410,110.395,110.405,0
2019/02/11,23:47:00,110.410,110.430,110.410,110.430,0
2019/02/11,23:48:00,110.425,110.440,110.415,110.415,0
2019/02/11,23:49:00,110.420,110.425,110.415,110.420,0
2019/02/11,23:50:00,110.415,110.420,110.410,110.410,0
2019/02/11,23:51:00,110.410,110.410,110.400,110.405,0
2019/02/11,23:52:00,110.400,110.425,110.400,110.420,0
2019/02/11,23:53:00,110.420,110.425,110.415,110.425,0
2019/02/11,23:54:00,110.425,110.440,110.420,110.440,0
2019/02/11,23:55:00,110.440,110.450,110.420,110.425,0
2019/02/11,23:56:00,110.425,110.425,110.405,110.410,0
2019/02/11,23:57:00,110.415,110.415,110.375,110.385,0
2019/02/11,23:58:00,110.380,110.400,110.380,110.400,0
2019/02/11,23:59:00,110.400,110.410,110.400,110.410,0
2019/02/12,00:00:00,110.410,110.420,110.405,110.415,0
2019/02/12,00:01:00,110.410,110.425,110.405,110.420,0
2019/02/12,00:02:00,110.415,110.425,110.415,110.425,0
2019/02/12,00:03:00,110.430,110.435,110.415,110.415,0
2019/02/12,00:04:00,110.420,110.420,110.400,110.410,0
2019/02/12,00:05:00,110.410,110.410,110.400,110.405,0
2019/02/12,00:06:00,110.410,110.425,110.410,110.420,0
2019/02/12,00:07:00,110.425,110.430,110.410,110.415,0
2019/02/12,00:08:00,110.420,110.425,110.400,110.410,0
2019/02/12,00:09:00,110.415,110.425,110.415,110.420,0
2019/02/12,00:10:00,110.415,110.425,110.415,110.420,0
2019/02/12,00:11:00,110.420,110.430,110.410,110.430,0
2019/02/12,00:12:00,110.425,110.425,110.410,110.420,0
2019/02/12,00:13:00,110.415,110.420,110.415,110.415,0
2019/02/12,00:14:00,110.410,110.430,110.410,110.420,0
2019/02/12,00:15:00,110.415,110.420,110.410,110.420,0
2019/02/12,00:16:00,110.415,110.435,110.415,110.425,0
2019/02/12,00:17:00,110.425,110.435,110.425,110.430,0
2019/02/12,00:18:00,110.430,110.430,110.415,110.425,0
2019/02/12,00:19:00,110.420,110.425,110.415,110.420,0
2019/02/12,00:20:00,110.420,110.425,110.410,110.415,0
2019/02/12,00:21:00,110.410,110.425,110.410,110.420,0
2019/02/12,00:22:00,110.415,110.420,110.405,110.420,0
2019/02/12,00:23:00,110.425,110.425,110.400,110.400,0
2019/02/12,00:24:00,110.395,110.395,110.370,110.370,0
2019/02/12,00:25:00,110.375,110.375,110.365,110.375,0
2019/02/12,00:26:00,110.370,110.370,110.360,110.360,0
2019/02/12,00:27:00,110.365,110.385,110.360,110.380,0
2019/02/12,00:28:00,110.375,110.375,110.370,110.370,0
2019/02/12,00:29:00,110.370,110.380,110.365,110.380,0
2019/02/12,00:30:00,110.385,110.385,110.370,110.375,0
2019/02/12,00:31:00,110.380,110.380,110.345,110.350,0
2019/02/12,00:32:00,110.355,110.370,110.355,110.370,0
2019/02/12,00:33:00,110.370,110.380,110.370,110.370,0
2019/02/12,00:34:00,110.370,110.385,110.365,110.380,0
2019/02/12,00:35:00,110.375,110.400,110.370,110.400,0
2019/02/12,00:36:00,110.400,110.410,110.395,110.410,0
2019/02/12,00:37:00,110.410,110.410,110.395,110.405,0
2019/02/12,00:38:00,110.400,110.400,110.395,110.400,0
2019/02/12,00:39:00,110.395,110.420,110.390,110.420,0
2019/02/12,00:40:00,110.425,110.430,110.415,110.420,0
2019/02/12,00:41:00,110.420,110.435,110.415,110.430,0
2019/02/12,00:42:00,110.435,110.435,110.420,110.435,0
2019/02/12,00:43:00,110.430,110.445,110.425,110.440,0
2019/02/12,00:44:00,110.445,110.445,110.435,110.440,0
2019/02/12,00:45:00,110.435,110.445,110.425,110.445,0
2019/02/12,00:46:00,110.450,110.450,110.445,110.445,0
2019/02/12,00:47:00,110.450,110.450,110.430,110.440,0
2019/02/12,00:48:00,110.435,110.440,110.425,110.430,0
2019/02/12,00:49:00,110.425,110.430,110.390,110.405,0
2019/02/12,00:50:00,110.410,110.430,110.405,110.420,0
2019/02/12,00:51:00,110.420,110.420,110.395,110.410,0
2019/02/12,00:52:00,110.415,110.420,110.390,110.420,0
2019/02/12,00:53:00,110.410,110.420,110.405,110.405,0
2019/02/12,00:54:00,110.400,110.415,110.400,110.415,0
2019/02/12,00:55:00,110.415,110.425,110.400,110.400,0
2019/02/12,00:56:00,110.400,110.410,110.395,110.405,0
2019/02/12,00:57:00,110.400,110.400,110.400,110.400,0
2019/02/12,00:58:00,110.400,110.400,110.395,110.400,0
2019/02/12,00:59:00,110.400,110.400,110.400,110.400,0
2019/02/12,01:00:00,110.405,110.415,110.395,110.395,0
2019/02/12,01:01:00,110.400,110.410,110.400,110.400,0
2019/02/12,01:02:00,110.395,110.410,110.385,110.390,0
2019/02/12,01:03:00,110.395,110.425,110.395,110.420,0
2019/02/12,01:04:00,110.425,110.425,110.415,110.415,0
2019/02/12,01:05:00,110.410,110.415,110.405,110.405,0
2019/02/12,01:06:00,110.410,110.410,110.400,110.400,0
2019/02/12,01:07:00,110.395,110.400,110.395,110.395,0
2019/02/12,01:08:00,110.395,110.395,110.385,110.390,0
2019/02/12,01:09:00,110.385,110.385,110.340,110.340,0
2019/02/12,01:10:00,110.340,110.350,110.320,110.340,0
2019/02/12,01:11:00,110.340,110.370,110.340,110.360,0
2019/02/12,01:12:00,110.355,110.365,110.350,110.365,0
2019/02/12,01:13:00,110.360,110.360,110.350,110.350,0
2019/02/12,01:14:00,110.355,110.355,110.340,110.345,0
2019/02/12,01:15:00,110.350,110.350,110.340,110.340,0
2019/02/12,01:16:00,110.345,110.350,110.345,110.350,0
2019/02/12,01:17:00,110.345,110.370,110.345,110.365,0
2019/02/12,01:18:00,110.365,110.375,110.365,110.365,0
2019/02/12,01:19:00,110.360,110.370,110.360,110.370,0
2019/02/12,01:20:00,110.375,110.380,110.370,110.375,0
2019/02/12,01:21:00,110.370,110.380,110.370,110.380,0
2019/02/12,01:22:00,110.380,110.385,110.370,110.370,0
2019/02/12,01:23:00,110.365,110.370,110.365,110.370,0
2019/02/12,01:24:00,110.375,110.390,110.375,110.390,0
2019/02/12,01:25:00,110.395,110.400,110.385,110.385,0
2019/02/12,01:26:00,110.390,110.395,110.385,110.390,0
2019/02/12,01:27:00,110.385,110.410,110.385,110.405,0
2019/02/12,01:28:00,110.405,110.405,110.390,110.400,0
2019/02/12,01:29:00,110.405,110.410,110.395,110.405,0
2019/02/12,01:30:00,110.405,110.410,110.405,110.410,0
2019/02/12,01:31:00,110.400,110.405,110.395,110.395,0
2019/02/12,01:32:00,110.390,110.395,110.380,110.385,0
2019/02/12,01:33:00,110.390,110.395,110.385,110.390,0
2019/02/12,01:34:00,110.395,110.400,110.390,110.390,0
2019/02/12,01:35:00,110.390,110.390,110.380,110.385,0
2019/02/12,01:36:00,110.390,110.395,110.390,110.390,0
2019/02/12,01:37:00,110.390,110.390,110.385,110.385,0
2019/02/12,01:38:00,110.390,110.400,110.385,110.400,0
2019/02/12,01:39:00,110.395,110.395,110.390,110.395,0
2019/02/12,01:40:00,110.390,110.400,110.390,110.400,0
2019/02/12,01:41:00,110.405,110.405,110.405,110.405,0
2019/02/12,01:42:00,110.400,110.410,110.400,110.410,0
2019/02/12,01:43:00,110.410,110.410,110.405,110.410,0
2019/02/12,01:44:00,110.405,110.405,110.400,110.405,0
2019/02/12,01:45:00,110.400,110.405,110.400,110.405,0
2019/02/12,01:46:00,110.400,110.400,110.395,110.400,0
2019/02/12,01:47:00,110.395,110.395,110.390,110.395,0
2019/02/12,01:48:00,110.390,110.400,110.390,110.400,0
2019/02/12,01:50:00,110.400,110.405,110.400,110.400,0
2019/02/12,01:51:00,110.395,110.400,110.390,110.400,0
2019/02/12,01:52:00,110.395,110.395,110.390,110.395,0
2019/02/12,01:53:00,110.395,110.400,110.390,110.395,0
2019/02/12,01:54:00,110.395,110.415,110.395,110.405,0
2019/02/12,01:55:00,110.410,110.420,110.405,110.420,0
2019/02/12,01:56:00,110.420,110.420,110.410,110.410,0
2019/02/12,01:57:00,110.415,110.420,110.410,110.410,0
2019/02/12,01:58:00,110.415,110.420,110.410,110.420,0
2019/02/12,01:59:00,110.420,110.425,110.415,110.420,0
2019/02/12,02:00:00,110.425,110.425,110.410,110.410,0
2019/02/12,02:01:00,110.410,110.415,110.400,110.410,0
2019/02/12,02:02:00,110.415,110.415,110.400,110.405,0
2019/02/12,02:03:00,110.400,110.410,110.400,110.410,0
2019/02/12,02:04:00,110.410,110.420,110.410,110.410,0
2019/02/12,02:05:00,110.410,110.420,110.410,110.420,0
2019/02/12,02:06:00,110.410,110.420,110.410,110.410,0
2019/02/12,02:07:00,110.410,110.420,110.410,110.410,0
2019/02/12,02:08:00,110.415,110.420,110.415,110.420,0
2019/02/12,02:09:00,110.420,110.440,110.420,110.435,0
2019/02/12,02:10:00,110.430,110.455,110.430,110.440,0
2019/02/12,02:11:00,110.440,110.450,110.435,110.440,0
2019/02/12,02:12:00,110.440,110.445,110.430,110.435,0
2019/02/12,02:13:00,110.430,110.440,110.430,110.435,0
2019/02/12,02:14:00,110.430,110.440,110.430,110.440,0
2019/02/12,02:15:00,110.435,110.435,110.420,110.425,0
2019/02/12,02:16:00,110.420,110.430,110.415,110.430,0
2019/02/12,02:17:00,110.425,110.425,110.420,110.420,0
2019/02/12,02:18:00,110.415,110.425,110.410,110.420,0
2019/02/12,02:19:00,110.415,110.420,110.410,110.415,0
2019/02/12,02:20:00,110.415,110.415,110.410,110.415,0
2019/02/12,02:21:00,110.410,110.415,110.400,110.415,0
2019/02/12,02:22:00,110.415,110.420,110.415,110.415,0
2019/02/12,02:23:00,110.420,110.430,110.420,110.430,0
2019/02/12,02:24:00,110.425,110.440,110.425,110.430,0
2019/02/12,02:25:00,110.430,110.435,110.425,110.435,0
2019/02/12,02:26:00,110.430,110.435,110.425,110.425,0
2019/02/12,02:27:00,110.420,110.425,110.420,110.425,0
2019/02/12,02:28:00,110.425,110.425,110.425,110.425,0
2019/02/12,02:29:00,110.430,110.435,110.425,110.435,0
2019/02/12,02:30:00,110.430,110.435,110.430,110.435,0
2019/02/12,02:31:00,110.435,110.445,110.435,110.435,0
2019/02/12,02:32:00,110.440,110.445,110.435,110.435,0
2019/02/12,02:33:00,110.430,110.445,110.430,110.445,0
2019/02/12,02:34:00,110.445,110.450,110.445,110.445,0
2019/02/12,02:35:00,110.445,110.445,110.430,110.435,0
2019/02/12,02:36:00,110.435,110.435,110.430,110.430,0
2019/02/12,02:37:00,110.430,110.430,110.415,110.420,0
2019/02/12,02:38:00,110.420,110.430,110.405,110.425,0
2019/02/12,02:39:00,110.425,110.430,110.420,110.420,0
2019/02/12,02:40:00,110.420,110.425,110.415,110.425,0
2019/02/12,02:41:00,110.420,110.425,110.415,110.425,0
2019/02/12,02:42:00,110.425,110.430,110.420,110.425,0
2019/02/12,02:43:00,110.425,110.425,110.420,110.425,0
2019/02/12,02:44:00,110.425,110.440,110.420,110.435,0
2019/02/12,02:45:00,110.435,110.435,110.430,110.430,0
2019/02/12,02:46:00,110.430,110.440,110.430,110.440,0
2019/02/12,02:47:00,110.440,110.445,110.435,110.435,0
2019/02/12,02:48:00,110.430,110.440,110.430,110.435,0
2019/02/12,02:49:00,110.430,110.435,110.430,110.435,0
2019/02/12,02:50:00,110.430,110.440,110.430,110.435,0
2019/02/12,02:51:00,110.440,110.440,110.430,110.430,0
2019/02/12,02:52:00,110.430,110.435,110.425,110.435,0
2019/02/12,02:53:00,110.430,110.435,110.430,110.430,0
2019/02/12,02:54:00,110.430,110.440,110.430,110.440,0
2019/02/12,02:55:00,110.435,110.455,110.430,110.455,0
2019/02/12,02:56:00,110.455,110.460,110.450,110.460,0
2019/02/12,02:57:00,110.455,110.460,110.455,110.455,0
2019/02/12,02:58:00,110.460,110.465,110.455,110.465,0
2019/02/12,02:59:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:00:00,110.465,110.465,110.450,110.460,0
2019/02/12,03:01:00,110.455,110.465,110.450,110.460,0
2019/02/12,03:02:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:03:00,110.465,110.465,110.460,110.460,0
2019/02/12,03:04:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:05:00,110.460,110.460,110.455,110.460,0
2019/02/12,03:06:00,110.450,110.455,110.450,110.455,0
2019/02/12,03:07:00,110.455,110.455,110.455,110.455,0
2019/02/12,03:08:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:09:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:10:00,110.465,110.465,110.460,110.465,0
2019/02/12,03:11:00,110.465,110.465,110.460,110.460,0
2019/02/12,03:12:00,110.455,110.460,110.455,110.460,0
2019/02/12,03:13:00,110.460,110.465,110.460,110.465,0
2019/02/12,03:14:00,110.465,110.465,110.465,110.465,0
2019/02/12,03:15:00,110.465,110.465,110.465,110.465,0
2019/02/12,03:16:00,110.460,110.465,110.460,110.460,0
2019/02/12,03:18:00,110.455,110.460,110.455,110.455,0
2019/02/12,03:19:00,110.450,110.455,110.450,110.455,0
2019/02/12,03:20:00,110.455,110.465,110.455,110.465,0
2019/02/12,03:21:00,110.465,110.465,110.465,110.465,0
2019/02/12,03:22:00,110.465,110.470,110.465,110.470,0
2019/02/12,03:23:00,110.465,110.470,110.460,110.460,0
2019/02/12,03:24:00,110.460,110.460,110.455,110.460,0
2019/02/12,03:25:00,110.455,110.460,110.455,110.455,0
2019/02/12,03:26:00,110.455,110.455,110.455,110.455,0
2019/02/12,03:27:00,110.450,110.450,110.450,110.450,0
2019/02/12,03:28:00,110.445,110.450,110.445,110.450,0
2019/02/12,03:29:00,110.445,110.445,110.440,110.440,0
2019/02/12,03:30:00,110.440,110.445,110.440,110.445,0
2019/02/12,03:31:00,110.445,110.445,110.440,110.445,0
2019/02/12,03:32:00,110.450,110.450,110.450,110.450,0
2019/02/12,03:33:00,110.455,110.455,110.455,110.455,0
2019/02/12,03:34:00,110.455,110.455,110.455,110.455,0
2019/02/12,03:35:00,110.450,110.450,110.440,110.440,0
2019/02/12,03:36:00,110.445,110.450,110.445,110.450,0
2019/02/12,03:37:00,110.445,110.450,110.440,110.440,0
2019/02/12,03:38:00,110.440,110.450,110.440,110.450,0
2019/02/12,03:39:00,110.455,110.455,110.445,110.450,0
2019/02/12,03:40:00,110.445,110.445,110.440,110.440,0
2019/02/12,03:41:00,110.435,110.440,110.435,110.440,0
2019/02/12,03:42:00,110.435,110.440,110.425,110.425,0
2019/02/12,03:43:00,110.430,110.430,110.420,110.430,0
2019/02/12,03:44:00,110.430,110.430,110.420,110.420,0
2019/02/12,03:45:00,110.425,110.430,110.420,110.425,0
2019/02/12,03:46:00,110.425,110.425,110.415,110.415,0
2019/02/12,03:47:00,110.415,110.425,110.415,110.425,0
2019/02/12,03:48:00,110.425,110.430,110.425,110.425,0
2019/02/12,03:49:00,110.425,110.425,110.420,110.420,0
2019/02/12,03:50:00,110.425,110.425,110.420,110.420,0
2019/02/12,03:51:00,110.420,110.425,110.420,110.425,0
2019/02/12,03:52:00,110.425,110.430,110.425,110.430,0
2019/02/12,03:53:00,110.430,110.430,110.425,110.430,0
2019/02/12,03:54:00,110.425,110.430,110.420,110.430,0
2019/02/12,03:55:00,110.430,110.430,110.425,110.430,0
2019/02/12,03:56:00,110.425,110.430,110.420,110.425,0
2019/02/12,03:57:00,110.420,110.430,110.420,110.430,0
2019/02/12,03:58:00,110.430,110.430,110.430,110.430,0
2019/02/12,03:59:00,110.440,110.440,110.440,110.440,0
2019/02/12,04:00:00,110.435,110.440,110.435,110.440,0
2019/02/12,04:01:00,110.435,110.435,110.430,110.430,0
2019/02/12,04:02:00,110.435,110.440,110.430,110.440,0
2019/02/12,04:03:00,110.435,110.440,110.435,110.440,0
2019/02/12,04:04:00,110.435,110.440,110.435,110.440,0
2019/02/12,04:05:00,110.440,110.440,110.440,110.440,0
2019/02/12,04:06:00,110.435,110.440,110.430,110.440,0
2019/02/12,04:07:00,110.435,110.440,110.430,110.430,0
2019/02/12,04:08:00,110.425,110.430,110.425,110.430,0
2019/02/12,04:09:00,110.425,110.435,110.425,110.430,0
2019/02/12,04:11:00,110.425,110.430,110.420,110.430,0
2019/02/12,04:12:00,110.425,110.425,110.420,110.420,0
2019/02/12,04:13:00,110.415,110.420,110.415,110.415,0
2019/02/12,04:14:00,110.420,110.425,110.415,110.420,0
2019/02/12,04:15:00,110.415,110.420,110.415,110.420,0
2019/02/12,04:16:00,110.420,110.420,110.415,110.415,0
2019/02/12,04:17:00,110.415,110.415,110.410,110.415,0
2019/02/12,04:18:00,110.415,110.415,110.405,110.405,0
2019/02/12,04:19:00,110.410,110.410,110.405,110.410,0
2019/02/12,04:20:00,110.410,110.410,110.410,110.410,0
2019/02/12,04:21:00,110.405,110.410,110.405,110.410,0
2019/02/12,04:22:00,110.405,110.410,110.405,110.410,0
2019/02/12,04:23:00,110.405,110.410,110.405,110.410,0
2019/02/12,04:24:00,110.405,110.405,110.400,110.400,0
2019/02/12,04:25:00,110.405,110.405,110.400,110.405,0
2019/02/12,04:26:00,110.400,110.405,110.400,110.405,0
2019/02/12,04:27:00,110.400,110.405,110.400,110.405,0
2019/02/12,04:28:00,110.400,110.400,110.400,110.400,0
2019/02/12,04:29:00,110.395,110.395,110.390,110.390,0
2019/02/12,04:30:00,110.390,110.400,110.390,110.400,0
2019/02/12,04:31:00,110.400,110.400,110.400,110.400,0
2019/02/12,04:32:00,110.400,110.400,110.395,110.400,0
2019/02/12,04:33:00,110.405,110.405,110.390,110.390,0
2019/02/12,04:34:00,110.390,110.390,110.390,110.390,0
2019/02/12,04:35:00,110.395,110.400,110.395,110.400,0
2019/02/12,04:36:00,110.395,110.400,110.395,110.400,0
2019/02/12,04:37:00,110.400,110.400,110.395,110.400,0
2019/02/12,04:38:00,110.395,110.400,110.395,110.400,0
2019/02/12,04:39:00,110.400,110.405,110.400,110.405,0
2019/02/12,04:40:00,110.410,110.410,110.395,110.400,0
2019/02/12,04:41:00,110.400,110.400,110.400,110.400,0
2019/02/12,04:42:00,110.405,110.425,110.405,110.420,0
2019/02/12,04:43:00,110.415,110.420,110.415,110.420,0
2019/02/12,04:44:00,110.420,110.420,110.410,110.410,0
2019/02/12,04:45:00,110.415,110.420,110.415,110.420,0
2019/02/12,04:46:00,110.415,110.420,110.410,110.420,0
2019/02/12,04:47:00,110.420,110.420,110.410,110.415,0
2019/02/12,04:48:00,110.415,110.415,110.410,110.410,0
2019/02/12,04:49:00,110.415,110.415,110.395,110.395,0
2019/02/12,04:50:00,110.390,110.395,110.390,110.395,0
2019/02/12,04:51:00,110.395,110.400,110.395,110.400,0
2019/02/12,04:52:00,110.400,110.400,110.400,110.400,0
2019/02/12,04:53:00,110.400,110.400,110.395,110.395,0
2019/02/12,04:54:00,110.390,110.400,110.390,110.395,0
2019/02/12,04:57:00,110.400,110.400,110.400,110.400,0
2019/02/12,04:58:00,110.400,110.405,110.390,110.390,0
2019/02/12,04:59:00,110.390,110.400,110.390,110.400,0
2019/02/12,05:00:00,110.400,110.405,110.395,110.405,0
2019/02/12,05:01:00,110.405,110.410,110.405,110.410,0
2019/02/12,05:02:00,110.410,110.410,110.395,110.400,0
2019/02/12,05:03:00,110.400,110.405,110.400,110.405,0
2019/02/12,05:04:00,110.400,110.405,110.400,110.400,0
2019/02/12,05:05:00,110.405,110.405,110.400,110.400,0
2019/02/12,05:07:00,110.405,110.405,110.390,110.390,0
2019/02/12,05:08:00,110.385,110.390,110.380,110.390,0
2019/02/12,05:09:00,110.385,110.390,110.375,110.375,0
2019/02/12,05:10:00,110.380,110.380,110.375,110.380,0
2019/02/12,05:11:00,110.385,110.385,110.375,110.375,0
2019/02/12,05:12:00,110.380,110.380,110.360,110.365,0
2019/02/12,05:13:00,110.365,110.365,110.365,110.365,0
2019/02/12,05:14:00,110.370,110.370,110.370,110.370,0
2019/02/12,05:16:00,110.370,110.380,110.370,110.380,0
2019/02/12,05:17:00,110.375,110.380,110.375,110.380,0
2019/02/12,05:18:00,110.375,110.375,110.370,110.375,0
2019/02/12,05:19:00,110.375,110.390,110.375,110.380,0
2019/02/12,05:20:00,110.385,110.385,110.375,110.380,0
2019/02/12,05:21:00,110.380,110.380,110.380,110.380,0
2019/02/12,05:22:00,110.385,110.385,110.380,110.380,0
2019/02/12,05:23:00,110.375,110.380,110.375,110.380,0
2019/02/12,05:24:00,110.380,110.390,110.380,110.390,0
2019/02/12,05:25:00,110.390,110.390,110.385,110.385,0
2019/02/12,05:26:00,110.390,110.390,110.385,110.385,0
2019/02/12,05:27:00,110.390,110.390,110.390,110.390,0
2019/02/12,05:28:00,110.390,110.390,110.385,110.390,0
2019/02/12,05:29:00,110.390,110.390,110.385,110.390,0
2019/02/12,05:30:00,110.385,110.385,110.380,110.385,0
2019/02/12,05:31:00,110.385,110.385,110.380,110.380,0
2019/02/12,05:32:00,110.385,110.385,110.380,110.385,0
2019/02/12,05:33:00,110.385,110.385,110.385,110.385,0
2019/02/12,05:34:00,110.380,110.385,110.375,110.375,0
2019/02/12,05:35:00,110.380,110.385,110.375,110.380,0
2019/02/12,05:36:00,110.385,110.385,110.380,110.380,0
2019/02/12,05:37:00,110.375,110.385,110.375,110.380,0
2019/02/12,05:38:00,110.380,110.380,110.380,110.380,0
2019/02/12,05:39:00,110.385,110.385,110.380,110.385,0
2019/02/12,05:40:00,110.385,110.390,110.385,110.390,0
2019/02/12,05:41:00,110.390,110.390,110.385,110.385,0
2019/02/12,05:42:00,110.390,110.390,110.390,110.390,0
2019/02/12,05:43:00,110.385,110.390,110.385,110.390,0
2019/02/12,05:44:00,110.390,110.390,110.390,110.390,0
2019/02/12,05:45:00,110.390,110.390,110.390,110.390,0
2019/02/12,05:46:00,110.390,110.390,110.385,110.390,0
2019/02/12,05:47:00,110.390,110.390,110.390,110.390,0
2019/02/12,05:48:00,110.390,110.400,110.390,110.400,0
2019/02/12,05:49:00,110.400,110.400,110.400,110.400,0
2019/02/12,05:50:00,110.400,110.400,110.400,110.400,0
2019/02/12,05:51:00,110.400,110.400,110.400,110.400,0
2019/02/12,05:52:00,110.395,110.400,110.395,110.400,0
2019/02/12,05:53:00,110.400,110.400,110.400,110.400,0
2019/02/12,05:54:00,110.400,110.405,110.400,110.405,0
2019/02/12,05:55:00,110.405,110.405,110.400,110.405,0
2019/02/12,05:56:00,110.405,110.405,110.395,110.400,0
2019/02/12,05:57:00,110.395,110.400,110.395,110.400,0
2019/02/12,05:58:00,110.400,110.405,110.400,110.400,0
2019/02/12,05:59:00,110.395,110.405,110.395,110.400,0
2019/02/12,06:00:00,110.405,110.410,110.405,110.405,0
2019/02/12,06:01:00,110.400,110.405,110.385,110.385,0
2019/02/12,06:02:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:03:00,110.375,110.375,110.375,110.375,0
2019/02/12,06:04:00,110.375,110.385,110.375,110.385,0
2019/02/12,06:05:00,110.385,110.390,110.385,110.390,0
2019/02/12,06:06:00,110.390,110.390,110.390,110.390,0
2019/02/12,06:07:00,110.385,110.385,110.370,110.370,0
2019/02/12,06:08:00,110.375,110.380,110.375,110.380,0
2019/02/12,06:11:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:12:00,110.375,110.375,110.375,110.375,0
2019/02/12,06:13:00,110.385,110.385,110.380,110.380,0
2019/02/12,06:14:00,110.385,110.390,110.385,110.385,0
2019/02/12,06:15:00,110.390,110.390,110.380,110.380,0
2019/02/12,06:16:00,110.380,110.380,110.380,110.380,0
2019/02/12,06:17:00,110.380,110.380,110.380,110.380,0
2019/02/12,06:18:00,110.380,110.380,110.380,110.380,0
2019/02/12,06:19:00,110.375,110.380,110.375,110.380,0
2019/02/12,06:20:00,110.380,110.380,110.375,110.380,0
2019/02/12,06:21:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:22:00,110.370,110.375,110.370,110.375,0
2019/02/12,06:23:00,110.375,110.380,110.375,110.380,0
2019/02/12,06:24:00,110.375,110.380,110.375,110.380,0
2019/02/12,06:25:00,110.375,110.380,110.375,110.380,0
2019/02/12,06:26:00,110.375,110.380,110.375,110.375,0
2019/02/12,06:27:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:28:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:29:00,110.380,110.385,110.375,110.380,0
2019/02/12,06:30:00,110.380,110.390,110.380,110.390,0
2019/02/12,06:31:00,110.390,110.390,110.390,110.390,0
2019/02/12,06:32:00,110.385,110.385,110.385,110.385,0
2019/02/12,06:34:00,110.380,110.380,110.380,110.380,0
2019/02/12,06:35:00,110.385,110.385,110.380,110.380,0
2019/02/12,06:37:00,110.385,110.385,110.385,110.385,0
2019/02/12,06:38:00,110.385,110.385,110.385,110.385,0
2019/02/12,06:39:00,110.380,110.380,110.380,110.380,0
2019/02/12,06:40:00,110.380,110.380,110.375,110.380,0
2019/02/12,06:41:00,110.375,110.380,110.375,110.375,0
2019/02/12,06:42:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:43:00,110.375,110.385,110.375,110.380,0
2019/02/12,06:44:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:45:00,110.375,110.375,110.370,110.375,0
2019/02/12,06:46:00,110.370,110.375,110.370,110.375,0
2019/02/12,06:47:00,110.380,110.380,110.375,110.375,0
2019/02/12,06:48:00,110.375,110.380,110.370,110.370,0
2019/02/12,06:50:00,110.375,110.375,110.370,110.370,0
2019/02/12,06:52:00,110.375,110.380,110.370,110.380,0
2019/02/12,06:53:00,110.375,110.380,110.375,110.375,0
2019/02/12,06:54:00,110.380,110.385,110.380,110.380,0
2019/02/12,06:56:00,110.385,110.385,110.370,110.370,0
2019/02/12,06:58:00,110.371,110.385,110.371,110.385,0
2019/02/12,06:59:00,110.390,110.425,110.385,110.391,0
2019/02/12,07:05:00,110.400,110.400,110.400,110.400,0
2019/02/12,07:08:00,110.386,110.386,110.386,110.386,0
2019/02/12,07:09:00,110.400,110.400,110.400,110.400,0
2019/02/12,07:10:00,110.370,110.370,110.370,110.370,0
2019/02/12,07:12:00,110.360,110.370,110.360,110.360,0
2019/02/12,07:13:00,110.370,110.370,110.360,110.360,0
2019/02/12,07:14:00,110.360,110.370,110.360,110.370,0
2019/02/12,07:15:00,110.370,110.370,110.370,110.370,0
2019/02/12,07:16:00,110.370,110.370,110.370,110.370,0
2019/02/12,07:18:00,110.370,110.400,110.370,110.389,0
2019/02/12,07:19:00,110.388,110.400,110.374,110.382,0
2019/02/12,07:20:00,110.400,110.400,110.400,110.400,0
2019/02/12,07:22:00,110.370,110.400,110.370,110.400,0
2019/02/12,07:29:00,110.400,110.400,110.400,110.400,0
2019/02/12,07:33:00,110.395,110.395,110.395,110.395,0
2019/02/12,07:34:00,110.400,110.400,110.400,110.400,0
2019/02/12,07:36:00,110.389,110.390,110.373,110.380,0
2019/02/12,07:37:00,110.385,110.400,110.385,110.394,0
2019/02/12,07:38:00,110.393,110.395,110.382,110.382,0
2019/02/12,07:39:00,110.395,110.395,110.395,110.395,0
2019/02/12,07:45:00,110.377,110.378,110.375,110.376,0
2019/02/12,07:46:00,110.374,110.378,110.374,110.377,0
2019/02/12,07:47:00,110.376,110.377,110.376,110.376,0
2019/02/12,07:48:00,110.377,110.378,110.375,110.376,0
2019/02/12,07:49:00,110.375,110.376,110.375,110.376,0
2019/02/12,07:50:00,110.376,110.376,110.375,110.376,0
2019/02/12,07:51:00,110.376,110.376,110.376,110.376,0
2019/02/12,07:52:00,110.376,110.376,110.376,110.376,0
2019/02/12,07:53:00,110.376,110.380,110.376,110.380,0
2019/02/12,07:54:00,110.380,110.388,110.380,110.380,0
2019/02/12,07:55:00,110.381,110.387,110.377,110.385,0
2019/02/12,07:56:00,110.385,110.391,110.382,110.391,0
2019/02/12,07:57:00,110.390,110.400,110.387,110.397,0
2019/02/12,08:00:00,110.400,110.400,110.400,110.400,0
2019/02/12,08:01:00,110.395,110.400,110.381,110.389,0
2019/02/12,08:02:00,110.388,110.391,110.382,110.390,0
2019/02/12,08:03:00,110.389,110.395,110.385,110.387,0
2019/02/12,08:04:00,110.395,110.395,110.395,110.395,0
2019/02/12,08:05:00,110.395,110.498,110.380,110.480,0
2019/02/12,08:06:00,110.485,110.485,110.458,110.465,0
2019/02/12,08:07:00,110.463,110.470,110.461,110.470,0
2019/02/12,08:08:00,110.465,110.465,110.435,110.438,0
2019/02/12,08:09:00,110.438,110.450,110.436,110.450,0
2019/02/12,08:10:00,110.445,110.450,110.445,110.450,0
2019/02/12,08:11:00,110.445,110.450,110.431,110.445,0
2019/02/12,08:14:00,110.450,110.455,110.450,110.455,0
2019/02/12,08:15:00,110.440,110.455,110.440,110.450,0
2019/02/12,08:16:00,110.445,110.445,110.440,110.440,0
2019/02/12,08:17:00,110.440,110.440,110.440,110.440,0
2019/02/12,08:19:00,110.440,110.440,110.416,110.416,0
2019/02/12,08:20:00,110.416,110.422,110.414,110.420,0
2019/02/12,08:21:00,110.420,110.420,110.410,110.410,0
2019/02/12,08:22:00,110.410,110.410,110.400,110.400,0
2019/02/12,08:24:00,110.390,110.400,110.390,110.400,0
2019/02/12,08:25:00,110.410,110.410,110.410,110.410,0
2019/02/12,08:26:00,110.400,110.400,110.400,110.400,0
2019/02/12,08:29:00,110.395,110.395,110.380,110.390,0
2019/02/12,08:30:00,110.380,110.390,110.370,110.380,0
2019/02/12,08:31:00,110.370,110.385,110.370,110.385,0
2019/02/12,08:32:00,110.380,110.390,110.380,110.390,0
2019/02/12,08:33:00,110.390,110.390,110.390,110.390,0
2019/02/12,08:34:00,110.395,110.395,110.390,110.395,0
2019/02/12,08:35:00,110.390,110.390,110.390,110.390,0
2019/02/12,08:36:00,110.395,110.400,110.390,110.395,0
2019/02/12,08:37:00,110.400,110.400,110.395,110.395,0
2019/02/12,08:38:00,110.390,110.390,110.390,110.390,0
2019/02/12,08:42:00,110.390,110.405,110.390,110.405,0
2019/02/12,08:43:00,110.410,110.410,110.395,110.395,0
2019/02/12,08:44:00,110.390,110.390,110.390,110.390,0
2019/02/12,08:45:00,110.385,110.385,110.380,110.380,0
2019/02/12,08:47:00,110.375,110.380,110.365,110.380,0
2019/02/12,08:48:00,110.375,110.390,110.375,110.380,0
2019/02/12,08:49:00,110.385,110.400,110.385,110.400,0
2019/02/12,08:50:00,110.405,110.405,110.400,110.400,0
2019/02/12,08:51:00,110.400,110.400,110.380,110.380,0
2019/02/12,08:52:00,110.380,110.380,110.380,110.380,0
2019/02/12,08:53:00,110.380,110.400,110.380,110.395,0
2019/02/12,08:54:00,110.390,110.390,110.385,110.390,0
2019/02/12,08:55:00,110.395,110.400,110.390,110.390,0
2019/02/12,08:56:00,110.385,110.385,110.380,110.385,0
2019/02/12,08:57:00,110.385,110.400,110.385,110.400,0
2019/02/12,08:58:00,110.400,110.400,110.400,110.400,0
2019/02/12,08:59:00,110.400,110.410,110.400,110.400,0
2019/02/12,09:00:00,110.395,110.400,110.395,110.400,0
2019/02/12,09:01:00,110.400,110.420,110.390,110.390,0
2019/02/12,09:02:00,110.385,110.415,110.385,110.415,0
2019/02/12,09:03:00,110.415,110.475,110.410,110.450,0
2019/02/12,09:04:00,110.455,110.475,110.440,110.470,0
2019/02/12,09:05:00,110.470,110.500,110.465,110.490,0
2019/02/12,09:06:00,110.485,110.495,110.485,110.485,0
2019/02/12,09:07:00,110.485,110.495,110.480,110.495,0
2019/02/12,09:08:00,110.496,110.510,110.490,110.490,0
2019/02/12,09:09:00,110.485,110.485,110.465,110.480,0
2019/02/12,09:10:00,110.475,110.490,110.470,110.490,0
2019/02/12,09:11:00,110.490,110.505,110.465,110.465,0
2019/02/12,09:12:00,110.470,110.470,110.450,110.450,0
2019/02/12,09:13:00,110.450,110.470,110.445,110.445,0
2019/02/12,09:14:00,110.450,110.450,110.425,110.425,0
2019/02/12,09:15:00,110.430,110.445,110.430,110.435,0
2019/02/12,09:16:00,110.440,110.450,110.440,110.450,0
2019/02/12,09:17:00,110.445,110.450,110.435,110.435,0
2019/02/12,09:18:00,110.440,110.440,110.415,110.430,0
2019/02/12,09:19:00,110.435,110.435,110.425,110.430,0
2019/02/12,09:20:00,110.435,110.435,110.430,110.430,0
2019/02/12,09:21:00,110.435,110.435,110.425,110.430,0
2019/02/12,09:22:00,110.435,110.435,110.430,110.430,0
2019/02/12,09:23:00,110.425,110.445,110.420,110.445,0
2019/02/12,09:24:00,110.450,110.450,110.445,110.445,0
2019/02/12,09:25:00,110.450,110.460,110.450,110.460,0
2019/02/12,09:26:00,110.460,110.470,110.460,110.465,0
2019/02/12,09:27:00,110.460,110.465,110.455,110.465,0
2019/02/12,09:28:00,110.465,110.480,110.465,110.470,0
2019/02/12,09:29:00,110.470,110.470,110.465,110.465,0
2019/02/12,09:30:00,110.460,110.460,110.460,110.460,0
2019/02/12,09:31:00,110.465,110.485,110.465,110.480,0
2019/02/12,09:32:00,110.485,110.495,110.480,110.495,0
2019/02/12,09:33:00,110.495,110.500,110.490,110.500,0
2019/02/12,09:34:00,110.500,110.500,110.490,110.490,0
2019/02/12,09:35:00,110.495,110.495,110.475,110.475,0
2019/02/12,09:36:00,110.480,110.485,110.480,110.480,0
2019/02/12,09:37:00,110.485,110.490,110.455,110.465,0
2019/02/12,09:38:00,110.470,110.475,110.465,110.470,0
2019/02/12,09:39:00,110.470,110.470,110.470,110.470,0
2019/02/12,09:40:00,110.475,110.475,110.470,110.475,0
2019/02/12,09:41:00,110.470,110.475,110.470,110.475,0
2019/02/12,09:42:00,110.475,110.475,110.475,110.475,0
2019/02/12,09:43:00,110.475,110.475,110.475,110.475,0
2019/02/12,09:44:00,110.475,110.490,110.475,110.490,0
2019/02/12,09:45:00,110.485,110.495,110.485,110.495,0
2019/02/12,09:46:00,110.495,110.500,110.495,110.500,0
2019/02/12,09:47:00,110.505,110.520,110.500,110.500,0
2019/02/12,09:48:00,110.500,110.500,110.490,110.490,0
2019/02/12,09:49:00,110.485,110.490,110.480,110.485,0
2019/02/12,09:50:00,110.485,110.490,110.485,110.485,0
2019/02/12,09:51:00,110.480,110.490,110.480,110.490,0
2019/02/12,09:52:00,110.490,110.520,110.490,110.515,0
2019/02/12,09:53:00,110.510,110.515,110.505,110.515,0
2019/02/12,09:54:00,110.515,110.540,110.505,110.540,0
2019/02/12,09:55:00,110.545,110.550,110.530,110.530,0
2019/02/12,09:56:00,110.525,110.525,110.485,110.500,0
2019/02/12,09:57:00,110.500,110.520,110.490,110.510,0
2019/02/12,09:58:00,110.505,110.510,110.490,110.500,0
2019/02/12,09:59:00,110.500,110.520,110.500,110.515,0
2019/02/12,10:00:00,110.515,110.540,110.515,110.515,0
2019/02/12,10:01:00,110.510,110.520,110.505,110.505,0
2019/02/12,10:02:00,110.510,110.510,110.500,110.510,0
2019/02/12,10:03:00,110.510,110.510,110.500,110.505,0
2019/02/12,10:04:00,110.500,110.505,110.490,110.500,0
2019/02/12,10:05:00,110.500,110.510,110.500,110.500,0
2019/02/12,10:06:00,110.500,110.501,110.500,110.500,0
2019/02/12,10:07:00,110.510,110.510,110.505,110.510,0
2019/02/12,10:08:00,110.505,110.505,110.485,110.485,0
2019/02/12,10:09:00,110.490,110.490,110.480,110.480,0
2019/02/12,10:10:00,110.480,110.500,110.480,110.500,0
2019/02/12,10:11:00,110.500,110.545,110.495,110.510,0
2019/02/12,10:12:00,110.505,110.515,110.435,110.435,0
2019/02/12,10:13:00,110.435,110.445,110.425,110.435,0
2019/02/12,10:14:00,110.435,110.440,110.425,110.440,0
2019/02/12,10:15:00,110.435,110.460,110.435,110.445,0
2019/02/12,10:16:00,110.440,110.465,110.440,110.460,0
2019/02/12,10:17:00,110.455,110.460,110.430,110.430,0
2019/02/12,10:18:00,110.435,110.435,110.370,110.380,0
2019/02/12,10:19:00,110.375,110.385,110.355,110.370,0
2019/02/12,10:20:00,110.375,110.385,110.370,110.370,0
2019/02/12,10:21:00,110.375,110.390,110.365,110.375,0
2019/02/12,10:22:00,110.375,110.385,110.375,110.380,0
2019/02/12,10:23:00,110.380,110.390,110.380,110.390,0
2019/02/12,10:24:00,110.390,110.400,110.390,110.400,0
2019/02/12,10:25:00,110.400,110.405,110.395,110.405,0
2019/02/12,10:26:00,110.400,110.410,110.400,110.410,0
2019/02/12,10:27:00,110.410,110.420,110.400,110.415,0
2019/02/12,10:28:00,110.410,110.415,110.400,110.400,0
2019/02/12,10:29:00,110.395,110.460,110.395,110.460,0
2019/02/12,10:30:00,110.460,110.475,110.445,110.460,0
2019/02/12,10:31:00,110.450,110.450,110.410,110.435,0
2019/02/12,10:32:00,110.440,110.500,110.435,110.500,0
2019/02/12,10:33:00,110.500,110.525,110.485,110.495,0
2019/02/12,10:34:00,110.495,110.505,110.485,110.500,0
2019/02/12,10:35:00,110.500,110.520,110.500,110.500,0
2019/02/12,10:36:00,110.495,110.500,110.470,110.475,0
2019/02/12,10:37:00,110.480,110.480,110.465,110.470,0
2019/02/12,10:38:00,110.470,110.485,110.470,110.475,0
2019/02/12,10:39:00,110.475,110.480,110.470,110.475,0
2019/02/12,10:40:00,110.470,110.475,110.465,110.465,0
2019/02/12,10:41:00,110.470,110.470,110.450,110.450,0
2019/02/12,10:42:00,110.460,110.460,110.450,110.455,0
2019/02/12,10:43:00,110.460,110.460,110.450,110.455,0
2019/02/12,10:44:00,110.460,110.460,110.450,110.455,0
2019/02/12,10:45:00,110.450,110.455,110.445,110.450,0
2019/02/12,10:46:00,110.450,110.450,110.420,110.420,0
2019/02/12,10:47:00,110.425,110.430,110.415,110.415,0
2019/02/12,10:48:00,110.410,110.430,110.405,110.410,0
2019/02/12,10:49:00,110.420,110.420,110.400,110.415,0
2019/02/12,10:50:00,110.420,110.430,110.415,110.430,0
2019/02/12,10:51:00,110.430,110.440,110.430,110.440,0
2019/02/12,10:52:00,110.435,110.460,110.435,110.460,0
2019/02/12,10:53:00,110.460,110.465,110.455,110.465,0
2019/02/12,10:54:00,110.470,110.470,110.450,110.455,0
2019/02/12,10:55:00,110.450,110.460,110.450,110.460,0
2019/02/12,10:56:00,110.460,110.470,110.440,110.440,0
2019/02/12,10:57:00,110.445,110.460,110.445,110.450,0
2019/02/12,10:58:00,110.450,110.450,110.440,110.440,0
2019/02/12,10:59:00,110.440,110.450,110.440,110.450,0
2019/02/12,11:00:00,110.455,110.475,110.455,110.475,0
2019/02/12,11:01:00,110.470,110.470,110.445,110.445,0
2019/02/12,11:02:00,110.445,110.455,110.445,110.455,0
2019/02/12,11:03:00,110.455,110.460,110.440,110.445,0
2019/02/12,11:04:00,110.450,110.450,110.445,110.450,0
2019/02/12,11:05:00,110.455,110.465,110.445,110.465,0
2019/02/12,11:06:00,110.465,110.475,110.465,110.465,0
2019/02/12,11:07:00,110.465,110.465,110.465,110.465,0
2019/02/12,11:08:00,110.460,110.460,110.450,110.450,0
2019/02/12,11:09:00,110.450,110.460,110.450,110.455,0
2019/02/12,11:10:00,110.460,110.465,110.455,110.455,0
2019/02/12,11:11:00,110.455,110.460,110.445,110.450,0
2019/02/12,11:12:00,110.450,110.465,110.450,110.465,0
2019/02/12,11:13:00,110.460,110.465,110.460,110.465,0
2019/02/12,11:15:00,110.470,110.480,110.465,110.475,0
2019/02/12,11:16:00,110.470,110.480,110.465,110.465,0
2019/02/12,11:17:00,110.465,110.465,110.460,110.460,0
2019/02/12,11:18:00,110.455,110.455,110.420,110.425,0
2019/02/12,11:19:00,110.425,110.425,110.415,110.420,0
2019/02/12,11:20:00,110.420,110.425,110.410,110.410,0
2019/02/12,11:21:00,110.410,110.420,110.410,110.420,0
2019/02/12,11:22:00,110.420,110.445,110.420,110.445,0
2019/02/12,11:24:00,110.440,110.450,110.440,110.450,0
2019/02/12,11:25:00,110.445,110.445,110.440,110.445,0
2019/02/12,11:26:00,110.440,110.450,110.440,110.445,0
2019/02/12,11:27:00,110.445,110.450,110.440,110.445,0
2019/02/12,11:28:00,110.445,110.450,110.435,110.450,0
2019/02/12,11:29:00,110.445,110.460,110.445,110.460,0
2019/02/12,11:30:00,110.455,110.470,110.455,110.460,0
2019/02/12,11:31:00,110.455,110.460,110.455,110.455,0
2019/02/12,11:32:00,110.450,110.460,110.450,110.455,0
2019/02/12,11:33:00,110.450,110.460,110.450,110.460,0
2019/02/12,11:34:00,110.460,110.460,110.455,110.455,0
2019/02/12,11:35:00,110.455,110.465,110.455,110.460,0
2019/02/12,11:36:00,110.465,110.470,110.460,110.470,0
2019/02/12,11:37:00,110.475,110.475,110.460,110.465,0
2019/02/12,11:38:00,110.470,110.490,110.470,110.490,0
2019/02/12,11:39:00,110.490,110.495,110.490,110.490,0
2019/02/12,11:40:00,110.495,110.500,110.485,110.490,0
2019/02/12,11:41:00,110.490,110.490,110.485,110.485,0
2019/02/12,11:42:00,110.490,110.490,110.470,110.475,0
2019/02/12,11:43:00,110.475,110.480,110.465,110.480,0
2019/02/12,11:44:00,110.475,110.475,110.470,110.475,0
2019/02/12,11:45:00,110.480,110.490,110.480,110.485,0
2019/02/12,11:46:00,110.485,110.490,110.485,110.485,0
2019/02/12,11:47:00,110.485,110.485,110.480,110.480,0
2019/02/12,11:48:00,110.480,110.490,110.480,110.490,0
2019/02/12,11:49:00,110.490,110.490,110.485,110.485,0
2019/02/12,11:50:00,110.480,110.485,110.480,110.485,0
2019/02/12,11:51:00,110.490,110.490,110.485,110.485,0
2019/02/12,11:52:00,110.490,110.490,110.485,110.490,0
2019/02/12,11:53:00,110.485,110.485,110.485,110.485,0
2019/02/12,11:54:00,110.485,110.485,110.475,110.475,0
2019/02/12,11:55:00,110.480,110.480,110.480,110.480,0
2019/02/12,11:56:00,110.480,110.485,110.475,110.485,0
2019/02/12,11:57:00,110.480,110.485,110.480,110.485,0
2019/02/12,11:58:00,110.485,110.485,110.485,110.485,0
2019/02/12,11:59:00,110.485,110.485,110.480,110.485,0
2019/02/12,12:00:00,110.485,110.485,110.480,110.485,0
2019/02/12,12:01:00,110.485,110.485,110.480,110.480,0
2019/02/12,12:02:00,110.475,110.475,110.470,110.475,0
2019/02/12,12:03:00,110.475,110.475,110.435,110.460,0
2019/02/12,12:04:00,110.465,110.485,110.450,110.480,0
2019/02/12,12:05:00,110.480,110.480,110.470,110.470,0
2019/02/12,12:06:00,110.475,110.475,110.465,110.470,0
2019/02/12,12:07:00,110.470,110.475,110.465,110.475,0
2019/02/12,12:08:00,110.470,110.480,110.470,110.475,0
2019/02/12,12:09:00,110.480,110.480,110.470,110.470,0
2019/02/12,12:10:00,110.475,110.475,110.475,110.475,0
2019/02/12,12:11:00,110.475,110.485,110.475,110.480,0
2019/02/12,12:12:00,110.480,110.480,110.475,110.475,0
2019/02/12,12:13:00,110.480,110.480,110.480,110.480,0
2019/02/12,12:14:00,110.475,110.480,110.475,110.480,0
2019/02/12,12:15:00,110.475,110.480,110.470,110.480,0
2019/02/12,12:16:00,110.480,110.480,110.475,110.475,0
2019/02/12,12:17:00,110.480,110.480,110.480,110.480,0
2019/02/12,12:18:00,110.480,110.480,110.475,110.480,0
2019/02/12,12:19:00,110.475,110.480,110.475,110.480,0
2019/02/12,12:20:00,110.475,110.480,110.475,110.480,0
2019/02/12,12:21:00,110.480,110.480,110.480,110.480,0
2019/02/12,12:23:00,110.480,110.480,110.475,110.480,0
2019/02/12,12:24:00,110.475,110.480,110.475,110.475,0
2019/02/12,12:25:00,110.480,110.490,110.480,110.490,0
2019/02/12,12:26:00,110.485,110.485,110.480,110.485,0
2019/02/12,12:27:00,110.490,110.490,110.490,110.490,0
2019/02/12,12:30:00,110.486,110.490,110.485,110.490,0
2019/02/12,12:31:00,110.485,110.490,110.485,110.485,0
2019/02/12,12:33:00,110.485,110.485,110.480,110.485,0
2019/02/12,12:34:00,110.485,110.485,110.485,110.485,0
2019/02/12,12:35:00,110.490,110.495,110.485,110.495,0
2019/02/12,12:36:00,110.495,110.495,110.490,110.495,0
2019/02/12,12:37:00,110.495,110.495,110.495,110.495,0
2019/02/12,12:38:00,110.500,110.515,110.500,110.510,0
2019/02/12,12:39:00,110.505,110.510,110.500,110.505,0
2019/02/12,12:40:00,110.510,110.510,110.505,110.510,0
2019/02/12,12:41:00,110.515,110.515,110.510,110.515,0
2019/02/12,12:42:00,110.515,110.525,110.515,110.520,0
2019/02/12,12:43:00,110.525,110.545,110.525,110.545,0
2019/02/12,12:44:00,110.540,110.545,110.535,110.535,0
2019/02/12,12:45:00,110.540,110.570,110.540,110.560,0
2019/02/12,12:46:00,110.560,110.580,110.560,110.580,0
2019/02/12,12:47:00,110.580,110.585,110.570,110.575,0
2019/02/12,12:48:00,110.575,110.595,110.575,110.590,0
2019/02/12,12:49:00,110.595,110.640,110.590,110.630,0
2019/02/12,12:50:00,110.630,110.640,110.620,110.620,0
2019/02/12,12:51:00,110.625,110.630,110.620,110.630,0
2019/02/12,12:52:00,110.630,110.630,110.625,110.630,0
2019/02/12,12:53:00,110.635,110.640,110.635,110.635,0
2019/02/12,12:54:00,110.635,110.635,110.625,110.630,0
2019/02/12,12:55:00,110.635,110.640,110.620,110.625,0
2019/02/12,12:56:00,110.630,110.630,110.620,110.630,0
2019/02/12,12:57:00,110.630,110.640,110.630,110.635,0
2019/02/12,12:58:00,110.635,110.635,110.630,110.635,0
2019/02/12,12:59:00,110.635,110.650,110.635,110.645,0
2019/02/12,13:00:00,110.650,110.655,110.650,110.655,0
2019/02/12,13:01:00,110.655,110.655,110.630,110.635,0
2019/02/12,13:02:00,110.635,110.640,110.615,110.620,0
2019/02/12,13:03:00,110.620,110.630,110.615,110.620,0
2019/02/12,13:04:00,110.620,110.620,110.620,110.620,0
2019/02/12,13:05:00,110.620,110.630,110.620,110.625,0
2019/02/12,13:06:00,110.620,110.625,110.620,110.620,0
2019/02/12,13:07:00,110.615,110.620,110.615,110.620,0
2019/02/12,13:09:00,110.615,110.615,110.600,110.605,0
2019/02/12,13:10:00,110.610,110.610,110.600,110.610,0
2019/02/12,13:11:00,110.610,110.610,110.605,110.610,0
2019/02/12,13:12:00,110.605,110.615,110.605,110.610,0
2019/02/12,13:13:00,110.610,110.620,110.605,110.610,0
2019/02/12,13:14:00,110.610,110.620,110.605,110.615,0
2019/02/12,13:15:00,110.615,110.620,110.605,110.605,0
2019/02/12,13:16:00,110.615,110.630,110.615,110.625,0
2019/02/12,13:17:00,110.620,110.625,110.615,110.615,0
2019/02/12,13:18:00,110.615,110.620,110.605,110.615,0
2019/02/12,13:19:00,110.620,110.620,110.610,110.615,0
2019/02/12,13:20:00,110.610,110.620,110.610,110.615,0
2019/02/12,13:21:00,110.615,110.615,110.605,110.610,0
2019/02/12,13:22:00,110.610,110.610,110.595,110.595,0
2019/02/12,13:23:00,110.590,110.600,110.590,110.600,0
2019/02/12,13:24:00,110.600,110.600,110.590,110.590,0
2019/02/12,13:25:00,110.590,110.590,110.585,110.590,0
2019/02/12,13:26:00,110.590,110.600,110.590,110.595,0
2019/02/12,13:27:00,110.595,110.595,110.595,110.595,0
2019/02/12,13:28:00,110.595,110.605,110.590,110.605,0
2019/02/12,13:29:00,110.605,110.605,110.600,110.600,0
2019/02/12,13:30:00,110.595,110.605,110.595,110.600,0
2019/02/12,13:31:00,110.605,110.610,110.600,110.605,0
2019/02/12,13:32:00,110.600,110.605,110.595,110.600,0
2019/02/12,13:33:00,110.600,110.605,110.600,110.605,0
2019/02/12,13:34:00,110.600,110.600,110.600,110.600,0
2019/02/12,13:35:00,110.605,110.605,110.590,110.590,0
2019/02/12,13:36:00,110.595,110.595,110.580,110.580,0
2019/02/12,13:37:00,110.580,110.585,110.570,110.575,0
2019/02/12,13:38:00,110.575,110.580,110.575,110.580,0
2019/02/12,13:39:00,110.575,110.580,110.575,110.575,0
2019/02/12,13:40:00,110.570,110.570,110.560,110.565,0
2019/02/12,13:41:00,110.560,110.570,110.555,110.570,0
2019/02/12,13:42:00,110.570,110.590,110.570,110.590,0
2019/02/12,13:43:00,110.590,110.595,110.590,110.595,0
2019/02/12,13:44:00,110.600,110.600,110.585,110.585,0
2019/02/12,13:45:00,110.590,110.590,110.580,110.585,0
2019/02/12,13:46:00,110.590,110.590,110.585,110.585,0
2019/02/12,13:47:00,110.590,110.590,110.585,110.585,0
2019/02/12,13:48:00,110.590,110.590,110.585,110.585,0
2019/02/12,13:49:00,110.581,110.585,110.580,110.580,0
2019/02/12,13:50:00,110.580,110.580,110.575,110.580,0
2019/02/12,13:51:00,110.575,110.580,110.575,110.580,0
2019/02/12,13:52:00,110.580,110.590,110.580,110.590,0
2019/02/12,13:53:00,110.585,110.590,110.585,110.590,0
2019/02/12,13:54:00,110.595,110.600,110.595,110.595,0
2019/02/12,13:55:00,110.590,110.590,110.590,110.590,0
2019/02/12,13:57:00,110.595,110.595,110.595,110.595,0
2019/02/12,13:58:00,110.595,110.600,110.595,110.600,0
2019/02/12,14:00:00,110.600,110.600,110.600,110.600,0
2019/02/12,14:01:00,110.595,110.600,110.595,110.595,0
2019/02/12,14:02:00,110.600,110.600,110.595,110.600,0
2019/02/12,14:03:00,110.605,110.610,110.605,110.610,0
2019/02/12,14:04:00,110.615,110.615,110.605,110.610,0
2019/02/12,14:05:00,110.605,110.605,110.595,110.595,0
2019/02/12,14:06:00,110.595,110.600,110.595,110.595,0
2019/02/12,14:07:00,110.600,110.605,110.600,110.600,0
2019/02/12,14:08:00,110.605,110.610,110.605,110.605,0
2019/02/12,14:09:00,110.610,110.610,110.610,110.610,0
2019/02/12,14:10:00,110.615,110.615,110.610,110.610,0
2019/02/12,14:11:00,110.610,110.615,110.610,110.610,0
2019/02/12,14:12:00,110.605,110.610,110.600,110.610,0
2019/02/12,14:13:00,110.610,110.615,110.605,110.605,0
2019/02/12,14:14:00,110.605,110.610,110.600,110.610,0
2019/02/12,14:15:00,110.605,110.610,110.605,110.610,0
2019/02/12,14:16:00,110.605,110.610,110.605,110.610,0
2019/02/12,14:17:00,110.605,110.610,110.605,110.610,0
2019/02/12,14:18:00,110.615,110.615,110.615,110.615,0
2019/02/12,14:20:00,110.620,110.620,110.600,110.600,0
2019/02/12,14:21:00,110.605,110.615,110.600,110.610,0
2019/02/12,14:22:00,110.600,110.605,110.600,110.605,0
2019/02/12,14:23:00,110.600,110.610,110.600,110.605,0
2019/02/12,14:24:00,110.605,110.605,110.580,110.580,0
2019/02/12,14:25:00,110.580,110.585,110.565,110.565,0
2019/02/12,14:26:00,110.560,110.570,110.550,110.550,0
2019/02/12,14:27:00,110.555,110.555,110.545,110.545,0
2019/02/12,14:28:00,110.550,110.560,110.550,110.560,0
2019/02/12,14:29:00,110.560,110.560,110.550,110.550,0
2019/02/12,14:30:00,110.555,110.570,110.550,110.560,0
2019/02/12,14:31:00,110.565,110.570,110.565,110.570,0
2019/02/12,14:32:00,110.570,110.570,110.555,110.560,0
2019/02/12,14:33:00,110.565,110.570,110.560,110.570,0
2019/02/12,14:34:00,110.570,110.580,110.565,110.580,0
2019/02/12,14:35:00,110.580,110.585,110.565,110.570,0
2019/02/12,14:36:00,110.570,110.575,110.570,110.575,0
2019/02/12,14:37:00,110.570,110.585,110.570,110.580,0
2019/02/12,14:38:00,110.580,110.585,110.575,110.585,0
2019/02/12,14:39:00,110.585,110.590,110.580,110.585,0
2019/02/12,14:41:00,110.580,110.585,110.580,110.585,0
2019/02/12,14:42:00,110.580,110.585,110.570,110.580,0
2019/02/12,14:43:00,110.575,110.580,110.575,110.580,0
2019/02/12,14:44:00,110.580,110.580,110.580,110.580,0
2019/02/12,14:45:00,110.580,110.590,110.580,110.590,0
2019/02/12,14:46:00,110.585,110.590,110.585,110.585,0
2019/02/12,14:47:00,110.585,110.585,110.585,110.585,0
2019/02/12,14:48:00,110.590,110.590,110.585,110.585,0
2019/02/12,14:49:00,110.590,110.590,110.580,110.580,0
2019/02/12,14:50:00,110.585,110.585,110.580,110.585,0
2019/02/12,14:51:00,110.585,110.585,110.585,110.585,0
2019/02/12,14:52:00,110.580,110.580,110.570,110.575,0
2019/02/12,14:53:00,110.575,110.575,110.570,110.570,0
2019/02/12,14:54:00,110.575,110.575,110.560,110.565,0
2019/02/12,14:55:00,110.570,110.570,110.565,110.570,0
2019/02/12,14:56:00,110.575,110.590,110.570,110.585,0
2019/02/12,14:57:00,110.590,110.590,110.580,110.585,0
2019/02/12,14:58:00,110.585,110.600,110.585,110.595,0
2019/02/12,14:59:00,110.600,110.600,110.590,110.590,0
2019/02/12,15:00:00,110.585,110.585,110.575,110.580,0
2019/02/12,15:01:00,110.575,110.595,110.575,110.595,0
2019/02/12,15:02:00,110.595,110.600,110.595,110.595,0
2019/02/12,15:03:00,110.590,110.595,110.590,110.595,0
2019/02/12,15:04:00,110.595,110.595,110.590,110.590,0
2019/02/12,15:05:00,110.585,110.585,110.580,110.585,0
2019/02/12,15:06:00,110.585,110.595,110.585,110.595,0
2019/02/12,15:07:00,110.590,110.590,110.590,110.590,0
2019/02/12,15:08:00,110.595,110.595,110.590,110.590,0
2019/02/12,15:09:00,110.585,110.595,110.585,110.595,0
2019/02/12,15:10:00,110.590,110.595,110.590,110.590,0
2019/02/12,15:11:00,110.595,110.595,110.590,110.590,0
2019/02/12,15:12:00,110.595,110.600,110.580,110.580,0
2019/02/12,15:13:00,110.570,110.570,110.540,110.550,0
2019/02/12,15:14:00,110.540,110.550,110.540,110.545,0
2019/02/12,15:15:00,110.545,110.555,110.545,110.550,0
2019/02/12,15:16:00,110.545,110.555,110.545,110.555,0
2019/02/12,15:17:00,110.550,110.565,110.550,110.565,0
2019/02/12,15:18:00,110.560,110.565,110.560,110.560,0
2019/02/12,15:19:00,110.565,110.565,110.565,110.565,0
2019/02/12,15:20:00,110.570,110.580,110.570,110.575,0
2019/02/12,15:21:00,110.580,110.585,110.580,110.585,0
2019/02/12,15:22:00,110.580,110.585,110.580,110.585,0
2019/02/12,15:23:00,110.585,110.585,110.575,110.575,0
2019/02/12,15:24:00,110.570,110.575,110.560,110.560,0
2019/02/12,15:25:00,110.560,110.560,110.550,110.550,0
2019/02/12,15:27:00,110.555,110.555,110.550,110.550,0
2019/02/12,15:28:00,110.555,110.560,110.550,110.555,0
2019/02/12,15:29:00,110.560,110.560,110.555,110.555,0
2019/02/12,15:30:00,110.555,110.560,110.555,110.560,0
2019/02/12,15:32:00,110.555,110.560,110.550,110.555,0
2019/02/12,15:33:00,110.550,110.550,110.550,110.550,0
2019/02/12,15:35:00,110.551,110.560,110.550,110.550,0
2019/02/12,15:36:00,110.555,110.555,110.550,110.550,0
2019/02/12,15:37:00,110.545,110.545,110.540,110.540,0
2019/02/12,15:38:00,110.540,110.550,110.540,110.550,0
2019/02/12,15:39:00,110.550,110.550,110.540,110.540,0
2019/02/12,15:40:00,110.545,110.545,110.535,110.535,0
2019/02/12,15:41:00,110.540,110.540,110.535,110.535,0
2019/02/12,15:44:00,110.530,110.530,110.525,110.525,0
2019/02/12,15:45:00,110.530,110.530,110.525,110.530,0
2019/02/12,15:46:00,110.530,110.545,110.530,110.540,0
2019/02/12,15:47:00,110.535,110.535,110.525,110.530,0
2019/02/12,15:48:00,110.535,110.535,110.525,110.525,0
2019/02/12,15:49:00,110.525,110.535,110.525,110.535,0
2019/02/12,15:50:00,110.530,110.530,110.530,110.530,0
2019/02/12,15:51:00,110.535,110.535,110.525,110.530,0
2019/02/12,15:52:00,110.525,110.530,110.525,110.530,0
2019/02/12,15:53:00,110.525,110.545,110.525,110.540,0
2019/02/12,15:54:00,110.535,110.540,110.530,110.530,0
2019/02/12,15:55:00,110.530,110.530,110.525,110.525,0
2019/02/12,15:56:00,110.530,110.530,110.525,110.530,0
2019/02/12,15:57:00,110.525,110.535,110.525,110.535,0
2019/02/12,15:58:00,110.530,110.540,110.530,110.540,0
2019/02/12,15:59:00,110.535,110.535,110.530,110.530,0
2019/02/12,16:00:00,110.535,110.540,110.530,110.540,0
2019/02/12,16:01:00,110.540,110.540,110.530,110.535,0
2019/02/12,16:02:00,110.530,110.530,110.530,110.530,0
2019/02/12,16:03:00,110.525,110.525,110.515,110.515,0
2019/02/12,16:04:00,110.520,110.520,110.515,110.520,0
2019/02/12,16:05:00,110.520,110.520,110.510,110.510,0
2019/02/12,16:07:00,110.515,110.520,110.510,110.515,0
2019/02/12,16:08:00,110.515,110.520,110.515,110.520,0
2019/02/12,16:09:00,110.520,110.530,110.520,110.530,0
2019/02/12,16:10:00,110.525,110.530,110.525,110.530,0
2019/02/12,16:11:00,110.525,110.525,110.525,110.525,0
2019/02/12,16:12:00,110.530,110.530,110.530,110.530,0
2019/02/12,16:13:00,110.535,110.535,110.530,110.530,0
2019/02/12,16:14:00,110.535,110.535,110.530,110.535,0
2019/02/12,16:15:00,110.530,110.535,110.525,110.530,0
2019/02/12,16:16:00,110.525,110.525,110.520,110.520,0
2019/02/12,16:17:00,110.525,110.525,110.510,110.510,0
2019/02/12,16:18:00,110.515,110.520,110.500,110.500,0
2019/02/12,16:19:00,110.500,110.515,110.495,110.510,0
2019/02/12,16:20:00,110.510,110.510,110.500,110.505,0
2019/02/12,16:21:00,110.510,110.510,110.495,110.505,0
2019/02/12,16:22:00,110.500,110.505,110.500,110.505,0
2019/02/12,16:23:00,110.500,110.510,110.500,110.505,0
2019/02/12,16:24:00,110.505,110.520,110.505,110.520,0
2019/02/12,16:25:00,110.520,110.525,110.515,110.515,0
2019/02/12,16:26:00,110.520,110.540,110.520,110.540,0
2019/02/12,16:27:00,110.540,110.545,110.540,110.545,0
2019/02/12,16:28:00,110.540,110.545,110.535,110.540,0
2019/02/12,16:29:00,110.535,110.540,110.535,110.540,0
2019/02/12,16:30:00,110.540,110.545,110.535,110.540,0
2019/02/12,16:31:00,110.545,110.555,110.540,110.550,0
2019/02/12,16:32:00,110.550,110.565,110.550,110.565,0
2019/02/12,16:33:00,110.570,110.590,110.570,110.575,0
2019/02/12,16:34:00,110.580,110.580,110.575,110.580,0
2019/02/12,16:35:00,110.575,110.580,110.570,110.575,0
2019/02/12,16:36:00,110.575,110.575,110.575,110.575,0
2019/02/12,16:37:00,110.575,110.590,110.575,110.585,0
2019/02/12,16:38:00,110.590,110.590,110.580,110.590,0
2019/02/12,16:39:00,110.595,110.605,110.595,110.600,0
2019/02/12,16:40:00,110.605,110.605,110.590,110.595,0
2019/02/12,16:41:00,110.590,110.590,110.585,110.590,0
2019/02/12,16:42:00,110.585,110.595,110.585,110.590,0
2019/02/12,16:43:00,110.585,110.595,110.585,110.595,0
2019/02/12,16:44:00,110.590,110.590,110.585,110.585,0
2019/02/12,16:45:00,110.580,110.585,110.580,110.585,0
2019/02/12,16:46:00,110.585,110.590,110.580,110.590,0
2019/02/12,16:47:00,110.595,110.595,110.585,110.585,0
2019/02/12,16:48:00,110.590,110.590,110.575,110.580,0
2019/02/12,16:49:00,110.585,110.590,110.580,110.585,0
2019/02/12,16:50:00,110.585,110.590,110.585,110.590,0
2019/02/12,16:51:00,110.585,110.595,110.585,110.595,0
2019/02/12,16:52:00,110.595,110.600,110.595,110.595,0
2019/02/12,16:53:00,110.595,110.600,110.595,110.595,0
2019/02/12,16:54:00,110.600,110.600,110.595,110.595,0
2019/02/12,16:55:00,110.600,110.600,110.595,110.595,0
2019/02/12,16:56:00,110.590,110.600,110.590,110.600,0
2019/02/12,16:57:00,110.605,110.610,110.590,110.595,0
2019/02/12,16:58:00,110.590,110.605,110.590,110.605,0
2019/02/12,16:59:00,110.610,110.610,110.610,110.610,0
2019/02/12,17:00:00,110.610,110.620,110.605,110.620,0
2019/02/12,17:01:00,110.620,110.630,110.605,110.610,0
2019/02/12,17:02:00,110.605,110.610,110.605,110.610,0
2019/02/12,17:03:00,110.615,110.620,110.610,110.610,0
2019/02/12,17:04:00,110.605,110.615,110.605,110.610,0
2019/02/12,17:05:00,110.610,110.615,110.605,110.605,0
2019/02/12,17:06:00,110.610,110.615,110.605,110.610,0
2019/02/12,17:07:00,110.610,110.615,110.595,110.600,0
2019/02/12,17:08:00,110.600,110.600,110.570,110.570,0
2019/02/12,17:09:00,110.575,110.585,110.575,110.580,0
2019/02/12,17:10:00,110.580,110.580,110.570,110.575,0
2019/02/12,17:11:00,110.570,110.570,110.545,110.555,0
2019/02/12,17:12:00,110.550,110.560,110.550,110.555,0
2019/02/12,17:13:00,110.560,110.565,110.555,110.560,0
2019/02/12,17:14:00,110.555,110.565,110.550,110.555,0
2019/02/12,17:15:00,110.560,110.570,110.560,110.570,0
2019/02/12,17:16:00,110.565,110.570,110.565,110.570,0
2019/02/12,17:17:00,110.565,110.570,110.560,110.565,0
2019/02/12,17:18:00,110.560,110.560,110.550,110.555,0
2019/02/12,17:19:00,110.550,110.560,110.550,110.555,0
2019/02/12,17:20:00,110.555,110.560,110.550,110.560,0
2019/02/12,17:21:00,110.560,110.560,110.555,110.560,0
2019/02/12,17:22:00,110.555,110.565,110.555,110.560,0
2019/02/12,17:23:00,110.560,110.575,110.560,110.575,0
2019/02/12,17:24:00,110.575,110.575,110.540,110.540,0
2019/02/12,17:25:00,110.540,110.545,110.535,110.540,0
2019/02/12,17:26:00,110.535,110.560,110.535,110.560,0
2019/02/12,17:27:00,110.565,110.565,110.555,110.555,0
2019/02/12,17:28:00,110.560,110.560,110.550,110.555,0
2019/02/12,17:29:00,110.560,110.575,110.555,110.575,0
2019/02/12,17:30:00,110.580,110.590,110.565,110.565,0
2019/02/12,17:31:00,110.560,110.580,110.560,110.575,0
2019/02/12,17:32:00,110.570,110.580,110.570,110.575,0
2019/02/12,17:33:00,110.570,110.590,110.570,110.585,0
2019/02/12,17:34:00,110.580,110.595,110.580,110.590,0
2019/02/12,17:35:00,110.590,110.590,110.585,110.585,0
2019/02/12,17:36:00,110.585,110.590,110.585,110.590,0
2019/02/12,17:37:00,110.590,110.590,110.580,110.585,0
2019/02/12,17:38:00,110.580,110.580,110.580,110.580,0
2019/02/12,17:39:00,110.580,110.600,110.580,110.595,0
2019/02/12,17:40:00,110.595,110.600,110.595,110.600,0
2019/02/12,17:41:00,110.600,110.630,110.600,110.630,0
2019/02/12,17:42:00,110.625,110.635,110.625,110.635,0
2019/02/12,17:43:00,110.640,110.640,110.615,110.615,0
2019/02/12,17:44:00,110.620,110.645,110.620,110.625,0
2019/02/12,17:45:00,110.620,110.650,110.620,110.650,0
2019/02/12,17:46:00,110.650,110.655,110.625,110.625,0
2019/02/12,17:47:00,110.625,110.625,110.610,110.610,0
2019/02/12,17:48:00,110.605,110.615,110.605,110.610,0
2019/02/12,17:49:00,110.610,110.620,110.610,110.615,0
2019/02/12,17:50:00,110.610,110.610,110.605,110.605,0
2019/02/12,17:51:00,110.610,110.625,110.610,110.625,0
2019/02/12,17:52:00,110.625,110.630,110.625,110.630,0
2019/02/12,17:53:00,110.625,110.635,110.625,110.630,0
2019/02/12,17:54:00,110.635,110.635,110.625,110.625,0
2019/02/12,17:55:00,110.620,110.625,110.620,110.620,0
2019/02/12,17:56:00,110.625,110.635,110.625,110.630,0
2019/02/12,17:57:00,110.630,110.640,110.630,110.640,0
2019/02/12,17:58:00,110.635,110.635,110.625,110.630,0
2019/02/12,17:59:00,110.625,110.630,110.620,110.620,0
2019/02/12,18:00:00,110.625,110.630,110.620,110.625,0
2019/02/12,18:01:00,110.625,110.630,110.615,110.615,0
2019/02/12,18:02:00,110.615,110.615,110.610,110.615,0
2019/02/12,18:03:00,110.620,110.620,110.620,110.620,0
2019/02/12,18:04:00,110.620,110.625,110.620,110.620,0
2019/02/12,18:05:00,110.625,110.625,110.625,110.625,0
2019/02/12,18:06:00,110.620,110.625,110.615,110.625,0
2019/02/12,18:07:00,110.620,110.630,110.615,110.625,0
2019/02/12,18:08:00,110.620,110.625,110.620,110.620,0
2019/02/12,18:09:00,110.615,110.620,110.615,110.620,0
2019/02/12,18:10:00,110.615,110.615,110.605,110.610,0
2019/02/12,18:11:00,110.605,110.610,110.605,110.610,0
2019/02/12,18:12:00,110.605,110.610,110.605,110.610,0
2019/02/12,18:13:00,110.610,110.610,110.590,110.590,0
2019/02/12,18:14:00,110.590,110.600,110.585,110.595,0
2019/02/12,18:15:00,110.595,110.600,110.590,110.590,0
2019/02/12,18:16:00,110.590,110.590,110.580,110.590,0
2019/02/12,18:17:00,110.590,110.600,110.590,110.595,0
2019/02/12,18:18:00,110.600,110.600,110.595,110.600,0
2019/02/12,18:19:00,110.605,110.610,110.600,110.605,0
2019/02/12,18:20:00,110.600,110.605,110.600,110.600,0
2019/02/12,18:21:00,110.595,110.600,110.595,110.600,0
2019/02/12,18:22:00,110.595,110.600,110.590,110.600,0
2019/02/12,18:23:00,110.600,110.600,110.590,110.590,0
2019/02/12,18:24:00,110.585,110.590,110.580,110.590,0
2019/02/12,18:25:00,110.585,110.590,110.585,110.585,0
2019/02/12,18:26:00,110.585,110.595,110.575,110.595,0
2019/02/12,18:27:00,110.600,110.600,110.590,110.590,0
2019/02/12,18:28:00,110.590,110.595,110.585,110.585,0
2019/02/12,18:29:00,110.590,110.590,110.585,110.585,0
2019/02/12,18:30:00,110.590,110.590,110.570,110.570,0
2019/02/12,18:31:00,110.570,110.580,110.570,110.580,0
2019/02/12,18:32:00,110.575,110.580,110.570,110.570,0
2019/02/12,18:33:00,110.570,110.575,110.570,110.570,0
2019/02/12,18:34:00,110.570,110.570,110.570,110.570,0
2019/02/12,18:35:00,110.575,110.575,110.565,110.570,0
2019/02/12,18:36:00,110.570,110.580,110.570,110.580,0
2019/02/12,18:37:00,110.575,110.580,110.570,110.570,0
2019/02/12,18:38:00,110.565,110.570,110.560,110.570,0
2019/02/12,18:39:00,110.570,110.570,110.570,110.570,0
2019/02/12,18:40:00,110.570,110.570,110.565,110.565,0
2019/02/12,18:41:00,110.570,110.570,110.565,110.570,0
2019/02/12,18:42:00,110.565,110.570,110.560,110.560,0
2019/02/12,18:43:00,110.565,110.565,110.560,110.565,0
2019/02/12,18:44:00,110.565,110.570,110.565,110.570,0
2019/02/12,18:45:00,110.565,110.570,110.565,110.570,0
2019/02/12,18:46:00,110.565,110.570,110.565,110.565,0
2019/02/12,18:47:00,110.570,110.575,110.570,110.575,0
2019/02/12,18:48:00,110.575,110.575,110.570,110.570,0
2019/02/12,18:49:00,110.575,110.575,110.570,110.570,0
2019/02/12,18:50:00,110.570,110.575,110.565,110.575,0
2019/02/12,18:51:00,110.570,110.575,110.570,110.570,0
2019/02/12,18:52:00,110.575,110.575,110.570,110.575,0
2019/02/12,18:53:00,110.575,110.580,110.575,110.580,0
2019/02/12,18:54:00,110.580,110.580,110.575,110.580,0
2019/02/12,18:55:00,110.575,110.580,110.575,110.580,0
2019/02/12,18:56:00,110.575,110.575,110.570,110.570,0
2019/02/12,18:57:00,110.570,110.570,110.560,110.560,0
2019/02/12,18:58:00,110.555,110.555,110.550,110.555,0
2019/02/12,18:59:00,110.555,110.555,110.550,110.550,0
2019/02/12,19:00:00,110.550,110.555,110.545,110.555,0
2019/02/12,19:01:00,110.550,110.555,110.540,110.545,0
2019/02/12,19:02:00,110.545,110.555,110.545,110.550,0
2019/02/12,19:03:00,110.550,110.555,110.550,110.555,0
2019/02/12,19:04:00,110.550,110.555,110.550,110.555,0
2019/02/12,19:05:00,110.555,110.555,110.555,110.555,0
2019/02/12,19:06:00,110.555,110.555,110.550,110.555,0
2019/02/12,19:07:00,110.555,110.555,110.550,110.555,0
2019/02/12,19:09:00,110.565,110.565,110.560,110.565,0
2019/02/12,19:10:00,110.565,110.565,110.560,110.565,0
2019/02/12,19:11:00,110.565,110.565,110.565,110.565,0
2019/02/12,19:12:00,110.560,110.560,110.550,110.550,0
2019/02/12,19:13:00,110.555,110.555,110.550,110.550,0
2019/02/12,19:14:00,110.550,110.555,110.550,110.550,0
2019/02/12,19:15:00,110.545,110.550,110.540,110.545,0
2019/02/12,19:16:00,110.545,110.545,110.540,110.540,0
2019/02/12,19:17:00,110.540,110.540,110.530,110.535,0
2019/02/12,19:18:00,110.540,110.540,110.535,110.535,0
2019/02/12,19:19:00,110.535,110.535,110.520,110.525,0
2019/02/12,19:20:00,110.530,110.530,110.525,110.525,0
2019/02/12,19:21:00,110.530,110.530,110.530,110.530,0
2019/02/12,19:22:00,110.535,110.535,110.535,110.535,0
2019/02/12,19:23:00,110.535,110.535,110.530,110.530,0
2019/02/12,19:24:00,110.535,110.535,110.535,110.535,0
2019/02/12,19:25:00,110.535,110.535,110.535,110.535,0
2019/02/12,19:26:00,110.530,110.535,110.530,110.535,0
2019/02/12,19:28:00,110.535,110.535,110.525,110.525,0
2019/02/12,19:29:00,110.520,110.520,110.520,110.520,0
2019/02/12,19:30:00,110.515,110.520,110.515,110.520,0
2019/02/12,19:31:00,110.520,110.525,110.515,110.515,0
2019/02/12,19:32:00,110.510,110.510,110.500,110.500,0
2019/02/12,19:33:00,110.505,110.510,110.500,110.510,0
2019/02/12,19:34:00,110.505,110.505,110.500,110.500,0
2019/02/12,19:35:00,110.505,110.510,110.505,110.505,0
2019/02/12,19:36:00,110.510,110.510,110.505,110.505,0
2019/02/12,19:37:00,110.510,110.510,110.510,110.510,0
2019/02/12,19:38:00,110.510,110.515,110.510,110.515,0
2019/02/12,19:39:00,110.510,110.515,110.500,110.500,0
2019/02/12,19:40:00,110.500,110.500,110.495,110.495,0
2019/02/12,19:41:00,110.495,110.495,110.495,110.495,0
2019/02/12,19:42:00,110.490,110.500,110.490,110.495,0
2019/02/12,19:43:00,110.495,110.495,110.475,110.475,0
2019/02/12,19:44:00,110.480,110.480,110.475,110.475,0
2019/02/12,19:45:00,110.480,110.480,110.480,110.480,0
2019/02/12,19:46:00,110.485,110.485,110.480,110.485,0
2019/02/12,19:47:00,110.485,110.490,110.485,110.490,0
2019/02/12,19:48:00,110.490,110.495,110.490,110.495,0
2019/02/12,19:49:00,110.490,110.490,110.490,110.490,0
2019/02/12,19:50:00,110.485,110.485,110.485,110.485,0
2019/02/12,19:51:00,110.490,110.495,110.490,110.495,0
2019/02/12,19:52:00,110.495,110.495,110.490,110.495,0
2019/02/12,19:53:00,110.490,110.495,110.490,110.490,0
2019/02/12,19:54:00,110.495,110.495,110.485,110.490,0
2019/02/12,19:55:00,110.495,110.495,110.490,110.490,0
2019/02/12,19:56:00,110.490,110.495,110.490,110.490,0
2019/02/12,19:57:00,110.490,110.490,110.490,110.490,0
2019/02/12,19:58:00,110.490,110.490,110.475,110.480,0
2019/02/12,19:59:00,110.485,110.490,110.480,110.490,0
2019/02/12,20:00:00,110.490,110.490,110.485,110.490,0
2019/02/12,20:01:00,110.490,110.490,110.485,110.485,0
2019/02/12,20:02:00,110.490,110.490,110.485,110.490,0
2019/02/12,20:03:00,110.490,110.490,110.485,110.485,0
2019/02/12,20:04:00,110.490,110.500,110.485,110.500,0
2019/02/12,20:05:00,110.495,110.500,110.495,110.500,0
2019/02/12,20:06:00,110.500,110.510,110.500,110.510,0
2019/02/12,20:07:00,110.510,110.510,110.500,110.505,0
2019/02/12,20:08:00,110.510,110.510,110.505,110.505,0
2019/02/12,20:09:00,110.510,110.510,110.500,110.510,0
2019/02/12,20:10:00,110.510,110.515,110.510,110.510,0
2019/02/12,20:11:00,110.510,110.510,110.510,110.510,0
2019/02/12,20:12:00,110.510,110.515,110.510,110.510,0
2019/02/12,20:13:00,110.510,110.510,110.505,110.505,0
2019/02/12,20:15:00,110.500,110.505,110.500,110.500,0
2019/02/12,20:16:00,110.500,110.505,110.500,110.505,0
2019/02/12,20:17:00,110.505,110.510,110.505,110.510,0
2019/02/12,20:18:00,110.510,110.510,110.510,110.510,0
2019/02/12,20:19:00,110.505,110.510,110.505,110.505,0
2019/02/12,20:20:00,110.510,110.520,110.510,110.520,0
2019/02/12,20:22:00,110.520,110.520,110.515,110.515,0
2019/02/12,20:23:00,110.520,110.520,110.515,110.520,0
2019/02/12,20:24:00,110.520,110.520,110.515,110.515,0
2019/02/12,20:25:00,110.520,110.520,110.515,110.520,0
2019/02/12,20:26:00,110.515,110.520,110.515,110.520,0
2019/02/12,20:27:00,110.520,110.520,110.520,110.520,0
2019/02/12,20:28:00,110.520,110.525,110.520,110.525,0
2019/02/12,20:29:00,110.520,110.525,110.520,110.525,0
2019/02/12,20:30:00,110.525,110.530,110.525,110.530,0
2019/02/12,20:31:00,110.530,110.530,110.530,110.530,0
2019/02/12,20:32:00,110.535,110.540,110.535,110.540,0
2019/02/12,20:33:00,110.540,110.540,110.540,110.540,0
2019/02/12,20:34:00,110.540,110.540,110.535,110.535,0
2019/02/12,20:35:00,110.540,110.540,110.535,110.535,0
2019/02/12,20:36:00,110.540,110.540,110.535,110.535,0
2019/02/12,20:37:00,110.540,110.540,110.535,110.535,0
2019/02/12,20:38:00,110.540,110.540,110.530,110.530,0
2019/02/12,20:39:00,110.535,110.535,110.525,110.525,0
2019/02/12,20:40:00,110.530,110.530,110.525,110.525,0
2019/02/12,20:41:00,110.530,110.535,110.525,110.530,0
2019/02/12,20:42:00,110.535,110.540,110.530,110.535,0
2019/02/12,20:43:00,110.530,110.540,110.530,110.540,0
2019/02/12,20:44:00,110.540,110.540,110.540,110.540,0
2019/02/12,20:45:00,110.545,110.545,110.540,110.540,0
2019/02/12,20:46:00,110.540,110.540,110.535,110.540,0
2019/02/12,20:47:00,110.540,110.540,110.540,110.540,0
2019/02/12,20:48:00,110.545,110.550,110.545,110.550,0
2019/02/12,20:49:00,110.550,110.550,110.550,110.550,0
2019/02/12,20:50:00,110.545,110.545,110.545,110.545,0
2019/02/12,20:51:00,110.550,110.550,110.545,110.550,0
2019/02/12,20:52:00,110.545,110.550,110.525,110.525,0
2019/02/12,20:53:00,110.530,110.530,110.530,110.530,0
2019/02/12,20:54:00,110.530,110.535,110.530,110.535,0
2019/02/12,20:55:00,110.540,110.540,110.540,110.540,0
2019/02/12,20:56:00,110.545,110.545,110.545,110.545,0
2019/02/12,20:57:00,110.545,110.545,110.540,110.545,0
2019/02/12,20:58:00,110.545,110.545,110.545,110.545,0
2019/02/12,20:59:00,110.550,110.550,110.545,110.545,0
2019/02/12,21:00:00,110.545,110.545,110.535,110.535,0
2019/02/12,21:01:00,110.540,110.545,110.540,110.545,0
2019/02/12,21:02:00,110.545,110.545,110.545,110.545,0
2019/02/12,21:03:00,110.545,110.545,110.545,110.545,0
2019/02/12,21:04:00,110.545,110.545,110.545,110.545,0
2019/02/12,21:05:00,110.540,110.540,110.540,110.540,0
2019/02/12,21:06:00,110.535,110.540,110.535,110.535,0
2019/02/12,21:07:00,110.540,110.540,110.535,110.540,0
2019/02/12,21:08:00,110.535,110.540,110.535,110.535,0
2019/02/12,21:09:00,110.535,110.535,110.530,110.530,0
2019/02/12,21:10:00,110.535,110.535,110.535,110.535,0
2019/02/12,21:11:00,110.540,110.545,110.540,110.545,0
2019/02/12,21:12:00,110.545,110.545,110.540,110.540,0
2019/02/12,21:13:00,110.535,110.535,110.530,110.530,0
2019/02/12,21:14:00,110.525,110.525,110.515,110.520,0
2019/02/12,21:15:00,110.515,110.515,110.505,110.505,0
2019/02/12,21:16:00,110.505,110.510,110.495,110.505,0
2019/02/12,21:17:00,110.505,110.510,110.500,110.500,0
2019/02/12,21:18:00,110.500,110.505,110.500,110.505,0
2019/02/12,21:21:00,110.510,110.510,110.510,110.510,0
2019/02/12,21:22:00,110.510,110.510,110.495,110.500,0
2019/02/12,21:23:00,110.495,110.500,110.495,110.500,0
2019/02/12,21:24:00,110.500,110.500,110.485,110.495,0
2019/02/12,21:25:00,110.495,110.505,110.495,110.505,0
2019/02/12,21:26:00,110.505,110.505,110.500,110.505,0
2019/02/12,21:27:00,110.505,110.505,110.500,110.500,0
2019/02/12,21:28:00,110.510,110.510,110.500,110.500,0
2019/02/12,21:29:00,110.505,110.510,110.505,110.510,0
2019/02/12,21:30:00,110.510,110.510,110.500,110.500,0
2019/02/12,21:31:00,110.500,110.510,110.500,110.505,0
2019/02/12,21:32:00,110.500,110.505,110.500,110.500,0
2019/02/12,21:33:00,110.500,110.500,110.500,110.500,0
2019/02/12,21:34:00,110.500,110.500,110.490,110.495,0
2019/02/12,21:35:00,110.495,110.500,110.485,110.490,0
2019/02/12,21:36:00,110.485,110.490,110.480,110.480,0
2019/02/12,21:37:00,110.480,110.480,110.475,110.480,0
2019/02/12,21:38:00,110.480,110.480,110.475,110.480,0
2019/02/12,21:39:00,110.480,110.480,110.460,110.465,0
2019/02/12,21:40:00,110.465,110.465,110.460,110.465,0
2019/02/12,21:41:00,110.470,110.470,110.470,110.470,0
2019/02/12,21:42:00,110.465,110.475,110.465,110.475,0
2019/02/12,21:43:00,110.475,110.475,110.460,110.460,0
2019/02/12,21:44:00,110.465,110.465,110.445,110.445,0
2019/02/12,21:45:00,110.445,110.445,110.420,110.430,0
2019/02/12,21:46:00,110.435,110.440,110.430,110.440,0
2019/02/12,21:47:00,110.440,110.440,110.435,110.435,0
2019/02/12,21:48:00,110.440,110.440,110.425,110.430,0
2019/02/12,21:49:00,110.430,110.430,110.420,110.430,0
2019/02/12,21:50:00,110.430,110.445,110.430,110.445,0
2019/02/12,21:51:00,110.440,110.445,110.430,110.435,0
2019/02/12,21:52:00,110.440,110.440,110.425,110.430,0
2019/02/12,21:53:00,110.430,110.435,110.430,110.435,0
2019/02/12,21:54:00,110.435,110.445,110.435,110.440,0
2019/02/12,21:55:00,110.435,110.440,110.420,110.425,0
2019/02/12,21:56:00,110.425,110.430,110.425,110.425,0
2019/02/12,21:57:00,110.425,110.430,110.420,110.425,0
2019/02/12,21:58:00,110.420,110.430,110.415,110.425,0
2019/02/12,21:59:00,110.420,110.420,110.410,110.415,0
2019/02/12,22:00:00,110.415,110.420,110.410,110.410,0
2019/02/12,22:01:00,110.410,110.420,110.410,110.415,0
2019/02/12,22:02:00,110.420,110.420,110.415,110.420,0
2019/02/12,22:03:00,110.420,110.420,110.410,110.415,0
2019/02/12,22:04:00,110.415,110.430,110.415,110.425,0
2019/02/12,22:05:00,110.420,110.420,110.410,110.420,0
2019/02/12,22:06:00,110.420,110.420,110.410,110.410,0
2019/02/12,22:07:00,110.410,110.420,110.410,110.420,0
2019/02/12,22:08:00,110.415,110.420,110.405,110.410,0
2019/02/12,22:09:00,110.405,110.410,110.405,110.410,0
2019/02/12,22:10:00,110.405,110.420,110.405,110.415,0
2019/02/12,22:11:00,110.420,110.425,110.415,110.415,0
2019/02/12,22:12:00,110.415,110.415,110.405,110.410,0
2019/02/12,22:13:00,110.405,110.410,110.390,110.390,0
2019/02/12,22:14:00,110.395,110.395,110.390,110.395,0
2019/02/12,22:15:00,110.395,110.400,110.390,110.395,0
2019/02/12,22:16:00,110.400,110.410,110.400,110.400,0
2019/02/12,22:17:00,110.400,110.410,110.400,110.405,0
2019/02/12,22:18:00,110.410,110.420,110.410,110.410,0
2019/02/12,22:19:00,110.410,110.410,110.405,110.410,0
2019/02/12,22:20:00,110.405,110.410,110.395,110.400,0
2019/02/12,22:21:00,110.405,110.405,110.370,110.375,0
2019/02/12,22:22:00,110.380,110.380,110.370,110.380,0
2019/02/12,22:23:00,110.380,110.390,110.380,110.390,0
2019/02/12,22:24:00,110.395,110.400,110.395,110.395,0
2019/02/12,22:25:00,110.395,110.395,110.385,110.390,0
2019/02/12,22:26:00,110.390,110.395,110.385,110.395,0
2019/02/12,22:27:00,110.400,110.405,110.400,110.405,0
2019/02/12,22:28:00,110.405,110.405,110.400,110.405,0
2019/02/12,22:29:00,110.405,110.410,110.400,110.405,0
2019/02/12,22:30:00,110.410,110.425,110.410,110.420,0
2019/02/12,22:31:00,110.420,110.435,110.415,110.430,0
2019/02/12,22:32:00,110.430,110.430,110.420,110.420,0
2019/02/12,22:33:00,110.415,110.415,110.410,110.410,0
2019/02/12,22:34:00,110.415,110.420,110.410,110.420,0
2019/02/12,22:35:00,110.420,110.425,110.415,110.415,0
2019/02/12,22:36:00,110.415,110.420,110.410,110.410,0
2019/02/12,22:37:00,110.405,110.410,110.405,110.410,0
2019/02/12,22:38:00,110.410,110.410,110.405,110.405,0
2019/02/12,22:39:00,110.410,110.410,110.400,110.400,0
2019/02/12,22:40:00,110.395,110.400,110.395,110.400,0
2019/02/12,22:41:00,110.395,110.400,110.395,110.395,0
2019/02/12,22:42:00,110.395,110.395,110.380,110.390,0
2019/02/12,22:43:00,110.395,110.395,110.385,110.390,0
2019/02/12,22:44:00,110.395,110.400,110.395,110.400,0
2019/02/12,22:45:00,110.395,110.410,110.395,110.410,0
2019/02/12,22:47:00,110.415,110.420,110.410,110.420,0
2019/02/12,22:48:00,110.420,110.420,110.415,110.415,0
2019/02/12,22:49:00,110.415,110.420,110.415,110.420,0
2019/02/12,22:50:00,110.420,110.420,110.420,110.420,0
2019/02/12,22:51:00,110.420,110.430,110.420,110.430,0
2019/02/12,22:52:00,110.430,110.430,110.425,110.430,0
2019/02/12,22:53:00,110.430,110.440,110.425,110.440,0
2019/02/12,22:54:00,110.435,110.440,110.430,110.440,0
2019/02/12,22:56:00,110.430,110.435,110.425,110.430,0
2019/02/12,22:57:00,110.430,110.440,110.430,110.435,0
2019/02/12,22:58:00,110.440,110.440,110.435,110.440,0
2019/02/12,22:59:00,110.435,110.440,110.435,110.435,0
2019/02/12,23:00:00,110.440,110.440,110.435,110.440,0
2019/02/12,23:01:00,110.440,110.445,110.440,110.440,0
2019/02/12,23:02:00,110.445,110.450,110.445,110.450,0
2019/02/12,23:03:00,110.450,110.455,110.445,110.455,0
2019/02/12,23:04:00,110.450,110.450,110.445,110.450,0
2019/02/12,23:05:00,110.445,110.445,110.435,110.435,0
2019/02/12,23:06:00,110.435,110.435,110.420,110.435,0
2019/02/12,23:07:00,110.440,110.440,110.425,110.430,0
2019/02/12,23:08:00,110.430,110.430,110.425,110.430,0
2019/02/12,23:09:00,110.425,110.430,110.420,110.420,0
2019/02/12,23:10:00,110.425,110.425,110.420,110.420,0
2019/02/12,23:11:00,110.425,110.430,110.425,110.430,0
2019/02/12,23:12:00,110.425,110.425,110.420,110.420,0
2019/02/12,23:14:00,110.420,110.430,110.420,110.430,0
2019/02/12,23:15:00,110.435,110.435,110.425,110.425,0
2019/02/12,23:16:00,110.425,110.430,110.420,110.420,0
2019/02/12,23:17:00,110.425,110.435,110.425,110.435,0
2019/02/12,23:18:00,110.435,110.440,110.435,110.435,0
2019/02/12,23:19:00,110.430,110.435,110.430,110.435,0
2019/02/12,23:20:00,110.430,110.435,110.415,110.415,0
2019/02/12,23:21:00,110.420,110.425,110.420,110.425,0
2019/02/12,23:22:00,110.420,110.425,110.415,110.415,0
2019/02/12,23:23:00,110.415,110.415,110.410,110.410,0
2019/02/12,23:24:00,110.405,110.410,110.400,110.400,0
2019/02/12,23:26:00,110.405,110.410,110.400,110.405,0
2019/02/12,23:28:00,110.400,110.400,110.390,110.395,0
2019/02/12,23:29:00,110.395,110.395,110.390,110.390,0
2019/02/12,23:30:00,110.390,110.390,110.365,110.365,0
2019/02/12,23:31:00,110.365,110.380,110.365,110.380,0
2019/02/12,23:32:00,110.375,110.375,110.355,110.355,0
2019/02/12,23:33:00,110.360,110.370,110.350,110.370,0
2019/02/12,23:34:00,110.370,110.390,110.370,110.385,0
2019/02/12,23:35:00,110.380,110.380,110.370,110.375,0
2019/02/12,23:36:00,110.380,110.395,110.375,110.395,0
2019/02/12,23:37:00,110.400,110.400,110.390,110.390,0
2019/02/12,23:38:00,110.390,110.400,110.390,110.390,0
2019/02/12,23:39:00,110.390,110.415,110.390,110.415,0
2019/02/12,23:40:00,110.410,110.420,110.405,110.405,0
2019/02/12,23:41:00,110.410,110.410,110.400,110.400,0
2019/02/12,23:42:00,110.405,110.415,110.400,110.415,0
2019/02/12,23:43:00,110.410,110.410,110.400,110.405,0
2019/02/12,23:44:00,110.405,110.410,110.405,110.405,0
2019/02/12,23:45:00,110.410,110.410,110.410,110.410,0
2019/02/12,23:46:00,110.415,110.415,110.415,110.415,0
2019/02/12,23:47:00,110.420,110.430,110.415,110.415,0
2019/02/12,23:48:00,110.410,110.415,110.405,110.415,0
2019/02/12,23:49:00,110.415,110.420,110.415,110.420,0
2019/02/12,23:50:00,110.425,110.430,110.425,110.430,0
2019/02/12,23:51:00,110.440,110.450,110.440,110.450,0
2019/02/12,23:52:00,110.445,110.450,110.440,110.440,0
2019/02/12,23:53:00,110.440,110.450,110.440,110.450,0
2019/02/12,23:54:00,110.460,110.470,110.460,110.465,0
2019/02/12,23:55:00,110.465,110.470,110.465,110.465,0
2019/02/12,23:56:00,110.465,110.465,110.455,110.460,0
2019/02/12,23:57:00,110.455,110.460,110.455,110.455,0
2019/02/12,23:58:00,110.455,110.460,110.445,110.445,0
2019/02/12,23:59:00,110.450,110.460,110.450,110.455,0
2019/02/13,00:00:00,110.455,110.470,110.455,110.470,0
2019/02/13,00:01:00,110.475,110.505,110.475,110.505,0
2019/02/13,00:02:00,110.505,110.510,110.490,110.505,0
2019/02/13,00:03:00,110.510,110.520,110.505,110.520,0
2019/02/13,00:04:00,110.515,110.520,110.500,110.500,0
2019/02/13,00:05:00,110.500,110.510,110.500,110.505,0
2019/02/13,00:06:00,110.505,110.510,110.500,110.505,0
2019/02/13,00:07:00,110.500,110.500,110.485,110.490,0
2019/02/13,00:08:00,110.485,110.490,110.480,110.480,0
2019/02/13,00:09:00,110.480,110.490,110.480,110.485,0
2019/02/13,00:10:00,110.480,110.485,110.475,110.485,0
2019/02/13,00:11:00,110.485,110.490,110.485,110.490,0
2019/02/13,00:12:00,110.485,110.500,110.480,110.500,0
2019/02/13,00:13:00,110.510,110.510,110.485,110.495,0
2019/02/13,00:14:00,110.500,110.505,110.495,110.495,0
2019/02/13,00:15:00,110.490,110.495,110.490,110.495,0
2019/02/13,00:16:00,110.490,110.495,110.480,110.490,0
2019/02/13,00:17:00,110.490,110.490,110.480,110.485,0
2019/02/13,00:18:00,110.490,110.500,110.490,110.500,0
2019/02/13,00:19:00,110.500,110.500,110.495,110.495,0
2019/02/13,00:20:00,110.495,110.515,110.495,110.515,0
2019/02/13,00:21:00,110.515,110.530,110.510,110.520,0
2019/02/13,00:22:00,110.525,110.525,110.505,110.510,0
2019/02/13,00:23:00,110.515,110.520,110.510,110.515,0
2019/02/13,00:24:00,110.510,110.515,110.510,110.515,0
2019/02/13,00:25:00,110.515,110.520,110.515,110.520,0
2019/02/13,00:26:00,110.520,110.520,110.520,110.520,0
2019/02/13,00:27:00,110.520,110.540,110.515,110.540,0
2019/02/13,00:28:00,110.535,110.540,110.530,110.530,0
2019/02/13,00:29:00,110.530,110.530,110.515,110.515,0
2019/02/13,00:31:00,110.520,110.520,110.505,110.510,0
2019/02/13,00:32:00,110.505,110.515,110.500,110.515,0
2019/02/13,00:33:00,110.520,110.530,110.520,110.530,0
2019/02/13,00:34:00,110.530,110.540,110.530,110.540,0
2019/02/13,00:35:00,110.535,110.535,110.525,110.535,0
2019/02/13,00:36:00,110.530,110.530,110.520,110.520,0
2019/02/13,00:37:00,110.515,110.525,110.505,110.505,0
2019/02/13,00:38:00,110.510,110.515,110.510,110.515,0
2019/02/13,00:39:00,110.515,110.515,110.510,110.510,0
2019/02/13,00:40:00,110.510,110.510,110.505,110.505,0
2019/02/13,00:41:00,110.500,110.515,110.500,110.510,0
2019/02/13,00:42:00,110.505,110.510,110.505,110.505,0
2019/02/13,00:43:00,110.510,110.510,110.485,110.485,0
2019/02/13,00:44:00,110.485,110.500,110.480,110.500,0
2019/02/13,00:45:00,110.510,110.510,110.495,110.505,0
2019/02/13,00:46:00,110.500,110.520,110.500,110.515,0
2019/02/13,00:47:00,110.510,110.510,110.495,110.505,0
2019/02/13,00:48:00,110.500,110.505,110.490,110.500,0
2019/02/13,00:49:00,110.500,110.500,110.495,110.495,0
2019/02/13,00:50:00,110.495,110.495,110.495,110.495,0
2019/02/13,00:51:00,110.490,110.510,110.490,110.500,0
2019/02/13,00:52:00,110.505,110.510,110.505,110.510,0
2019/02/13,00:53:00,110.510,110.510,110.505,110.510,0
2019/02/13,00:54:00,110.510,110.510,110.500,110.505,0
2019/02/13,00:55:00,110.505,110.505,110.495,110.500,0
2019/02/13,00:56:00,110.505,110.510,110.505,110.510,0
2019/02/13,00:57:00,110.505,110.520,110.505,110.520,0
2019/02/13,00:58:00,110.515,110.520,110.505,110.520,0
2019/02/13,00:59:00,110.515,110.530,110.505,110.505,0
2019/02/13,01:00:00,110.515,110.520,110.515,110.515,0
2019/02/13,01:01:00,110.515,110.540,110.510,110.535,0
2019/02/13,01:02:00,110.535,110.535,110.515,110.515,0
2019/02/13,01:03:00,110.520,110.520,110.510,110.520,0
2019/02/13,01:04:00,110.520,110.520,110.510,110.510,0
2019/02/13,01:05:00,110.510,110.515,110.505,110.510,0
2019/02/13,01:06:00,110.510,110.515,110.510,110.515,0
2019/02/13,01:07:00,110.510,110.515,110.510,110.510,0
2019/02/13,01:08:00,110.505,110.510,110.505,110.510,0
2019/02/13,01:09:00,110.510,110.510,110.490,110.495,0
2019/02/13,01:10:00,110.500,110.520,110.500,110.520,0
2019/02/13,01:11:00,110.520,110.530,110.505,110.505,0
2019/02/13,01:12:00,110.505,110.505,110.495,110.505,0
2019/02/13,01:13:00,110.500,110.520,110.500,110.520,0
2019/02/13,01:14:00,110.515,110.520,110.515,110.520,0
2019/02/13,01:15:00,110.515,110.530,110.505,110.525,0
2019/02/13,01:16:00,110.520,110.525,110.510,110.510,0
2019/02/13,01:17:00,110.510,110.510,110.500,110.500,0
2019/02/13,01:18:00,110.500,110.520,110.500,110.520,0
2019/02/13,01:19:00,110.520,110.520,110.515,110.520,0
2019/02/13,01:20:00,110.515,110.530,110.515,110.515,0
2019/02/13,01:21:00,110.515,110.515,110.510,110.515,0
2019/02/13,01:22:00,110.510,110.515,110.505,110.510,0
2019/02/13,01:23:00,110.505,110.510,110.490,110.495,0
2019/02/13,01:24:00,110.495,110.500,110.485,110.485,0
2019/02/13,01:25:00,110.490,110.500,110.490,110.495,0
2019/02/13,01:26:00,110.495,110.500,110.490,110.500,0
2019/02/13,01:27:00,110.495,110.500,110.490,110.500,0
2019/02/13,01:28:00,110.500,110.530,110.500,110.525,0
2019/02/13,01:29:00,110.525,110.525,110.500,110.500,0
2019/02/13,01:30:00,110.505,110.510,110.505,110.510,0
2019/02/13,01:31:00,110.505,110.510,110.490,110.495,0
2019/02/13,01:32:00,110.490,110.495,110.485,110.490,0
2019/02/13,01:33:00,110.495,110.510,110.495,110.505,0
2019/02/13,01:34:00,110.505,110.515,110.505,110.515,0
2019/02/13,01:35:00,110.510,110.510,110.505,110.510,0
2019/02/13,01:36:00,110.510,110.520,110.510,110.515,0
2019/02/13,01:37:00,110.510,110.515,110.510,110.510,0
2019/02/13,01:38:00,110.515,110.520,110.505,110.520,0
2019/02/13,01:39:00,110.525,110.530,110.510,110.515,0
2019/02/13,01:40:00,110.510,110.510,110.500,110.510,0
2019/02/13,01:41:00,110.505,110.510,110.500,110.500,0
2019/02/13,01:42:00,110.505,110.505,110.500,110.500,0
2019/02/13,01:43:00,110.505,110.505,110.490,110.495,0
2019/02/13,01:44:00,110.500,110.510,110.495,110.505,0
2019/02/13,01:45:00,110.500,110.510,110.500,110.510,0
2019/02/13,01:46:00,110.505,110.510,110.500,110.505,0
2019/02/13,01:47:00,110.500,110.500,110.495,110.495,0
2019/02/13,01:48:00,110.500,110.505,110.495,110.505,0
2019/02/13,01:49:00,110.500,110.505,110.500,110.500,0
2019/02/13,01:50:00,110.495,110.500,110.490,110.495,0
2019/02/13,01:51:00,110.500,110.500,110.500,110.500,0
2019/02/13,01:52:00,110.505,110.510,110.500,110.505,0
2019/02/13,01:53:00,110.500,110.505,110.495,110.495,0
2019/02/13,01:54:00,110.500,110.505,110.500,110.505,0
2019/02/13,01:56:00,110.510,110.510,110.505,110.510,0
2019/02/13,01:57:00,110.510,110.510,110.510,110.510,0
2019/02/13,01:58:00,110.505,110.510,110.500,110.500,0
2019/02/13,01:59:00,110.495,110.510,110.495,110.510,0
2019/02/13,02:00:00,110.510,110.515,110.510,110.515,0
2019/02/13,02:01:00,110.515,110.525,110.515,110.525,0
2019/02/13,02:02:00,110.530,110.530,110.520,110.520,0
2019/02/13,02:03:00,110.520,110.530,110.520,110.525,0
2019/02/13,02:04:00,110.520,110.525,110.520,110.525,0
2019/02/13,02:05:00,110.525,110.530,110.525,110.525,0
2019/02/13,02:06:00,110.520,110.520,110.510,110.510,0
2019/02/13,02:07:00,110.505,110.510,110.505,110.510,0
2019/02/13,02:08:00,110.505,110.510,110.495,110.505,0
2019/02/13,02:09:00,110.500,110.510,110.495,110.510,0
2019/02/13,02:10:00,110.505,110.505,110.495,110.495,0
2019/02/13,02:11:00,110.495,110.495,110.490,110.490,0
2019/02/13,02:12:00,110.485,110.495,110.485,110.495,0
2019/02/13,02:13:00,110.485,110.495,110.480,110.495,0
2019/02/13,02:14:00,110.495,110.505,110.495,110.500,0
2019/02/13,02:15:00,110.495,110.500,110.490,110.490,0
2019/02/13,02:16:00,110.485,110.490,110.470,110.475,0
2019/02/13,02:17:00,110.470,110.470,110.450,110.465,0
2019/02/13,02:18:00,110.465,110.465,110.450,110.460,0
2019/02/13,02:19:00,110.465,110.465,110.455,110.455,0
2019/02/13,02:20:00,110.455,110.455,110.440,110.440,0
2019/02/13,02:21:00,110.440,110.480,110.440,110.470,0
2019/02/13,02:22:00,110.471,110.490,110.470,110.490,0
2019/02/13,02:23:00,110.490,110.495,110.490,110.495,0
2019/02/13,02:24:00,110.495,110.495,110.490,110.490,0
2019/02/13,02:25:00,110.490,110.495,110.485,110.490,0
2019/02/13,02:26:00,110.495,110.495,110.485,110.490,0
2019/02/13,02:27:00,110.485,110.495,110.485,110.495,0
2019/02/13,02:28:00,110.500,110.505,110.500,110.500,0
2019/02/13,02:29:00,110.500,110.500,110.495,110.495,0
2019/02/13,02:30:00,110.495,110.495,110.490,110.490,0
2019/02/13,02:31:00,110.490,110.495,110.485,110.490,0
2019/02/13,02:32:00,110.490,110.490,110.485,110.485,0
2019/02/13,02:33:00,110.490,110.500,110.490,110.500,0
2019/02/13,02:34:00,110.500,110.500,110.495,110.500,0
2019/02/13,02:35:00,110.500,110.505,110.500,110.500,0
2019/02/13,02:36:00,110.500,110.515,110.500,110.510,0
2019/02/13,02:37:00,110.510,110.525,110.510,110.525,0
2019/02/13,02:38:00,110.520,110.525,110.520,110.520,0
2019/02/13,02:39:00,110.525,110.525,110.520,110.525,0
2019/02/13,02:40:00,110.520,110.530,110.520,110.530,0
2019/02/13,02:41:00,110.530,110.550,110.530,110.545,0
2019/02/13,02:42:00,110.550,110.550,110.540,110.540,0
2019/02/13,02:43:00,110.545,110.545,110.530,110.545,0
2019/02/13,02:44:00,110.545,110.555,110.545,110.555,0
2019/02/13,02:45:00,110.555,110.555,110.545,110.550,0
2019/02/13,02:46:00,110.545,110.550,110.530,110.535,0
2019/02/13,02:47:00,110.530,110.545,110.530,110.540,0
2019/02/13,02:48:00,110.535,110.535,110.530,110.530,0
2019/02/13,02:49:00,110.525,110.540,110.525,110.540,0
2019/02/13,02:50:00,110.535,110.535,110.530,110.535,0
2019/02/13,02:51:00,110.535,110.535,110.530,110.535,0
2019/02/13,02:52:00,110.530,110.530,110.510,110.515,0
2019/02/13,02:53:00,110.520,110.530,110.515,110.525,0
2019/02/13,02:54:00,110.520,110.520,110.500,110.500,0
2019/02/13,02:55:00,110.500,110.505,110.500,110.505,0
2019/02/13,02:56:00,110.500,110.510,110.500,110.510,0
2019/02/13,02:57:00,110.510,110.520,110.510,110.510,0
2019/02/13,02:58:00,110.505,110.520,110.505,110.515,0
2019/02/13,02:59:00,110.520,110.525,110.515,110.520,0
2019/02/13,03:00:00,110.520,110.525,110.515,110.520,0
2019/02/13,03:01:00,110.515,110.520,110.515,110.520,0
2019/02/13,03:02:00,110.525,110.525,110.515,110.520,0
2019/02/13,03:03:00,110.515,110.520,110.510,110.510,0
2019/02/13,03:04:00,110.510,110.515,110.510,110.515,0
2019/02/13,03:05:00,110.510,110.510,110.505,110.510,0
2019/02/13,03:06:00,110.505,110.510,110.505,110.510,0
2019/02/13,03:07:00,110.505,110.505,110.495,110.500,0
2019/02/13,03:08:00,110.495,110.500,110.495,110.495,0
2019/02/13,03:09:00,110.490,110.490,110.470,110.470,0
2019/02/13,03:10:00,110.470,110.470,110.455,110.465,0
2019/02/13,03:11:00,110.460,110.465,110.450,110.460,0
2019/02/13,03:12:00,110.465,110.465,110.445,110.450,0
2019/02/13,03:13:00,110.445,110.460,110.445,110.460,0
2019/02/13,03:14:00,110.470,110.470,110.455,110.460,0
2019/02/13,03:15:00,110.465,110.465,110.455,110.460,0
2019/02/13,03:16:00,110.455,110.465,110.455,110.460,0
2019/02/13,03:17:00,110.455,110.455,110.445,110.445,0
2019/02/13,03:18:00,110.450,110.460,110.450,110.460,0
2019/02/13,03:19:00,110.455,110.460,110.455,110.460,0
2019/02/13,03:20:00,110.455,110.460,110.450,110.450,0
2019/02/13,03:22:00,110.445,110.450,110.440,110.450,0
2019/02/13,03:24:00,110.445,110.455,110.445,110.455,0
2019/02/13,03:25:00,110.455,110.470,110.450,110.465,0
2019/02/13,03:26:00,110.465,110.475,110.465,110.465,0
2019/02/13,03:27:00,110.465,110.465,110.460,110.460,0
2019/02/13,03:28:00,110.460,110.460,110.460,110.460,0
2019/02/13,03:29:00,110.460,110.470,110.460,110.470,0
2019/02/13,03:31:00,110.465,110.465,110.450,110.450,0
2019/02/13,03:32:00,110.445,110.450,110.440,110.445,0
2019/02/13,03:33:00,110.445,110.455,110.445,110.450,0
2019/02/13,03:34:00,110.450,110.450,110.450,110.450,0
2019/02/13,03:35:00,110.450,110.450,110.450,110.450,0
2019/02/13,03:36:00,110.455,110.470,110.455,110.470,0
2019/02/13,03:37:00,110.465,110.475,110.465,110.475,0
2019/02/13,03:38:00,110.470,110.475,110.470,110.475,0
2019/02/13,03:39:00,110.475,110.495,110.475,110.490,0
2019/02/13,03:40:00,110.485,110.500,110.485,110.485,0
2019/02/13,03:41:00,110.485,110.510,110.485,110.505,0
2019/02/13,03:42:00,110.510,110.520,110.505,110.515,0
2019/02/13,03:43:00,110.510,110.515,110.500,110.505,0
2019/02/13,03:44:00,110.505,110.510,110.500,110.500,0
2019/02/13,03:45:00,110.505,110.510,110.505,110.505,0
2019/02/13,03:46:00,110.510,110.510,110.495,110.495,0
2019/02/13,03:47:00,110.490,110.505,110.490,110.505,0
2019/02/13,03:48:00,110.505,110.510,110.500,110.505,0
2019/02/13,03:49:00,110.500,110.505,110.495,110.495,0
2019/02/13,03:50:00,110.490,110.490,110.490,110.490,0
2019/02/13,03:51:00,110.490,110.500,110.490,110.495,0
2019/02/13,03:52:00,110.495,110.510,110.495,110.505,0
2019/02/13,03:53:00,110.505,110.505,110.495,110.495,0
2019/02/13,03:54:00,110.500,110.510,110.495,110.510,0
2019/02/13,03:55:00,110.515,110.515,110.510,110.515,0
2019/02/13,03:56:00,110.520,110.520,110.515,110.520,0
2019/02/13,03:57:00,110.515,110.520,110.515,110.520,0
2019/02/13,03:58:00,110.515,110.515,110.515,110.515,0
2019/02/13,03:59:00,110.520,110.525,110.515,110.520,0
2019/02/13,04:00:00,110.520,110.525,110.520,110.525,0
2019/02/13,04:01:00,110.520,110.525,110.510,110.515,0
2019/02/13,04:02:00,110.510,110.515,110.500,110.500,0
2019/02/13,04:03:00,110.500,110.500,110.500,110.500,0
2019/02/13,04:05:00,110.505,110.505,110.505,110.505,0
2019/02/13,04:06:00,110.500,110.510,110.500,110.505,0
2019/02/13,04:07:00,110.505,110.505,110.505,110.505,0
2019/02/13,04:08:00,110.500,110.500,110.485,110.485,0
2019/02/13,04:09:00,110.490,110.490,110.485,110.490,0
2019/02/13,04:11:00,110.490,110.495,110.490,110.490,0
2019/02/13,04:12:00,110.490,110.495,110.490,110.495,0
2019/02/13,04:13:00,110.490,110.490,110.490,110.490,0
2019/02/13,04:14:00,110.490,110.495,110.490,110.495,0
2019/02/13,04:15:00,110.495,110.505,110.490,110.500,0
2019/02/13,04:16:00,110.495,110.495,110.495,110.495,0
2019/02/13,04:17:00,110.490,110.500,110.490,110.500,0
2019/02/13,04:18:00,110.495,110.500,110.495,110.495,0
2019/02/13,04:19:00,110.505,110.510,110.505,110.505,0
2019/02/13,04:20:00,110.510,110.520,110.505,110.515,0
2019/02/13,04:21:00,110.510,110.520,110.510,110.515,0
2019/02/13,04:22:00,110.520,110.520,110.515,110.515,0
2019/02/13,04:23:00,110.520,110.520,110.510,110.510,0
2019/02/13,04:24:00,110.515,110.515,110.510,110.510,0
2019/02/13,04:25:00,110.505,110.510,110.505,110.510,0
2019/02/13,04:26:00,110.505,110.505,110.505,110.505,0
2019/02/13,04:27:00,110.510,110.510,110.505,110.510,0
2019/02/13,04:28:00,110.505,110.505,110.500,110.500,0
2019/02/13,04:29:00,110.505,110.510,110.505,110.510,0
2019/02/13,04:30:00,110.505,110.510,110.505,110.510,0
2019/02/13,04:31:00,110.505,110.505,110.500,110.505,0
2019/02/13,04:32:00,110.505,110.505,110.495,110.500,0
2019/02/13,04:33:00,110.495,110.500,110.495,110.500,0
2019/02/13,04:34:00,110.495,110.500,110.495,110.500,0
2019/02/13,04:35:00,110.500,110.500,110.500,110.500,0
2019/02/13,04:36:00,110.500,110.505,110.500,110.505,0
2019/02/13,04:37:00,110.505,110.505,110.500,110.500,0
2019/02/13,04:39:00,110.495,110.500,110.495,110.500,0
2019/02/13,04:40:00,110.505,110.505,110.500,110.505,0
2019/02/13,04:42:00,110.505,110.505,110.490,110.495,0
2019/02/13,04:43:00,110.490,110.490,110.480,110.480,0
2019/02/13,04:44:00,110.485,110.485,110.485,110.485,0
2019/02/13,04:45:00,110.490,110.495,110.485,110.495,0
2019/02/13,04:46:00,110.495,110.500,110.495,110.500,0
2019/02/13,04:47:00,110.505,110.505,110.500,110.500,0
2019/02/13,04:48:00,110.500,110.505,110.500,110.505,0
2019/02/13,04:49:00,110.510,110.515,110.505,110.510,0
2019/02/13,04:50:00,110.510,110.510,110.510,110.510,0
2019/02/13,04:51:00,110.515,110.515,110.510,110.510,0
2019/02/13,04:52:00,110.505,110.505,110.495,110.500,0
2019/02/13,04:53:00,110.495,110.500,110.495,110.500,0
2019/02/13,04:54:00,110.500,110.505,110.500,110.505,0
2019/02/13,04:55:00,110.510,110.510,110.510,110.510,0
2019/02/13,04:56:00,110.510,110.515,110.505,110.505,0
2019/02/13,04:57:00,110.505,110.510,110.505,110.510,0
2019/02/13,04:59:00,110.505,110.505,110.500,110.505,0
2019/02/13,05:00:00,110.505,110.515,110.505,110.515,0
2019/02/13,05:01:00,110.520,110.525,110.515,110.520,0
2019/02/13,05:02:00,110.520,110.520,110.510,110.515,0
2019/02/13,05:03:00,110.510,110.515,110.510,110.515,0
2019/02/13,05:04:00,110.510,110.520,110.510,110.520,0
2019/02/13,05:05:00,110.515,110.515,110.510,110.515,0
2019/02/13,05:06:00,110.515,110.515,110.515,110.515,0
2019/02/13,05:07:00,110.515,110.515,110.510,110.515,0
2019/02/13,05:08:00,110.515,110.515,110.515,110.515,0
2019/02/13,05:09:00,110.510,110.510,110.505,110.505,0
2019/02/13,05:10:00,110.505,110.510,110.505,110.510,0
2019/02/13,05:11:00,110.510,110.510,110.500,110.505,0
2019/02/13,05:12:00,110.500,110.505,110.500,110.505,0
2019/02/13,05:13:00,110.505,110.505,110.505,110.505,0
2019/02/13,05:14:00,110.505,110.505,110.505,110.505,0
2019/02/13,05:15:00,110.505,110.510,110.505,110.510,0
2019/02/13,05:16:00,110.510,110.510,110.500,110.500,0
2019/02/13,05:17:00,110.505,110.505,110.500,110.500,0
2019/02/13,05:18:00,110.495,110.500,110.495,110.500,0
2019/02/13,05:19:00,110.495,110.500,110.495,110.495,0
2019/02/13,05:20:00,110.490,110.490,110.490,110.490,0
2019/02/13,05:21:00,110.490,110.495,110.490,110.495,0
2019/02/13,05:24:00,110.495,110.500,110.495,110.500,0
2019/02/13,05:25:00,110.500,110.500,110.495,110.500,0
2019/02/13,05:26:00,110.495,110.500,110.495,110.500,0
2019/02/13,05:27:00,110.495,110.500,110.495,110.500,0
2019/02/13,05:28:00,110.495,110.500,110.495,110.500,0
2019/02/13,05:29:00,110.495,110.500,110.490,110.490,0
2019/02/13,05:30:00,110.485,110.490,110.480,110.490,0
2019/02/13,05:31:00,110.485,110.490,110.485,110.490,0
2019/02/13,05:32:00,110.485,110.490,110.480,110.485,0
2019/02/13,05:33:00,110.490,110.490,110.475,110.480,0
2019/02/13,05:34:00,110.485,110.485,110.485,110.485,0
2019/02/13,05:35:00,110.485,110.485,110.485,110.485,0
2019/02/13,05:36:00,110.480,110.480,110.480,110.480,0
2019/02/13,05:37:00,110.475,110.480,110.475,110.480,0
2019/02/13,05:38:00,110.475,110.480,110.470,110.480,0
2019/02/13,05:39:00,110.480,110.480,110.470,110.475,0
2019/02/13,05:40:00,110.475,110.480,110.475,110.480,0
2019/02/13,05:41:00,110.480,110.485,110.480,110.485,0
2019/02/13,05:42:00,110.490,110.490,110.490,110.490,0
2019/02/13,05:45:00,110.485,110.485,110.485,110.485,0
2019/02/13,05:46:00,110.485,110.490,110.485,110.485,0
2019/02/13,05:47:00,110.480,110.485,110.480,110.485,0
2019/02/13,05:48:00,110.480,110.480,110.480,110.480,0
2019/02/13,05:49:00,110.480,110.485,110.475,110.480,0
2019/02/13,05:51:00,110.480,110.480,110.480,110.480,0
2019/02/13,05:52:00,110.480,110.480,110.480,110.480,0
2019/02/13,05:53:00,110.480,110.480,110.475,110.480,0
2019/02/13,05:55:00,110.480,110.485,110.480,110.485,0
2019/02/13,05:56:00,110.485,110.485,110.485,110.485,0
2019/02/13,05:57:00,110.485,110.485,110.485,110.485,0
2019/02/13,05:58:00,110.480,110.485,110.480,110.480,0
2019/02/13,05:59:00,110.475,110.480,110.475,110.480,0
2019/02/13,06:00:00,110.480,110.485,110.480,110.480,0
2019/02/13,06:01:00,110.475,110.480,110.470,110.470,0
2019/02/13,06:02:00,110.470,110.470,110.470,110.470,0
2019/02/13,06:03:00,110.470,110.490,110.470,110.490,0
2019/02/13,06:04:00,110.490,110.490,110.485,110.485,0
2019/02/13,06:05:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:06:00,110.475,110.480,110.475,110.480,0
2019/02/13,06:14:00,110.475,110.485,110.475,110.485,0
2019/02/13,06:15:00,110.485,110.490,110.485,110.490,0
2019/02/13,06:16:00,110.485,110.490,110.485,110.490,0
2019/02/13,06:18:00,110.485,110.485,110.485,110.485,0
2019/02/13,06:19:00,110.480,110.485,110.480,110.480,0
2019/02/13,06:23:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:24:00,110.485,110.485,110.480,110.485,0
2019/02/13,06:25:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:26:00,110.480,110.480,110.475,110.480,0
2019/02/13,06:30:00,110.470,110.480,110.465,110.470,0
2019/02/13,06:31:00,110.465,110.475,110.465,110.475,0
2019/02/13,06:33:00,110.460,110.475,110.460,110.475,0
2019/02/13,06:34:00,110.475,110.475,110.475,110.475,0
2019/02/13,06:35:00,110.475,110.480,110.475,110.480,0
2019/02/13,06:36:00,110.485,110.490,110.485,110.485,0
2019/02/13,06:37:00,110.490,110.490,110.485,110.490,0
2019/02/13,06:38:00,110.490,110.490,110.485,110.485,0
2019/02/13,06:39:00,110.480,110.485,110.479,110.485,0
2019/02/13,06:41:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:43:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:45:00,110.480,110.480,110.480,110.480,0
2019/02/13,06:46:00,110.480,110.490,110.480,110.485,0
2019/02/13,06:47:00,110.485,110.485,110.485,110.485,0
2019/02/13,06:48:00,110.485,110.500,110.485,110.490,0
2019/02/13,06:49:00,110.490,110.490,110.490,110.490,0
2019/02/13,06:51:00,110.485,110.485,110.475,110.475,0
2019/02/13,06:52:00,110.485,110.485,110.485,110.485,0
2019/02/13,06:53:00,110.480,110.485,110.480,110.485,0
2019/02/13,06:54:00,110.490,110.490,110.485,110.485,0
2019/02/13,06:55:00,110.485,110.490,110.485,110.490,0
2019/02/13,06:56:00,110.495,110.495,110.495,110.495,0
2019/02/13,06:57:00,110.495,110.495,110.495,110.495,0
2019/02/13,06:59:00,110.500,110.500,110.495,110.495,0
2019/02/13,07:05:00,110.505,110.600,110.500,110.505,0
2019/02/13,07:06:00,110.480,110.505,110.480,110.505,0
2019/02/13,07:08:00,110.505,110.505,110.505,110.505,0
2019/02/13,07:13:00,110.510,110.510,110.462,110.476,0
2019/02/13,07:14:00,110.475,110.480,110.475,110.480,0
2019/02/13,07:15:00,110.480,110.480,110.480,110.480,0
2019/02/13,07:16:00,110.480,110.480,110.450,110.450,0
2019/02/13,07:17:00,110.455,110.510,110.455,110.510,0
2019/02/13,07:18:00,110.510,110.510,110.485,110.495,0
2019/02/13,07:19:00,110.494,110.510,110.477,110.482,0
2019/02/13,07:23:00,110.480,110.510,110.480,110.510,0
2019/02/13,07:24:00,110.505,110.505,110.480,110.480,0
2019/02/13,07:25:00,110.455,110.500,110.455,110.480,0
2019/02/13,07:26:00,110.480,110.480,110.480,110.480,0
2019/02/13,07:27:00,110.470,110.470,110.460,110.460,0
2019/02/13,07:28:00,110.450,110.460,110.450,110.455,0
2019/02/13,07:30:00,110.450,110.450,110.450,110.450,0
2019/02/13,07:31:00,110.450,110.470,110.450,110.470,0
2019/02/13,07:32:00,110.470,110.470,110.470,110.470,0
2019/02/13,07:33:00,110.475,110.480,110.465,110.477,0
2019/02/13,07:34:00,110.478,110.505,110.466,110.505,0
2019/02/13,07:35:00,110.500,110.500,110.500,110.500,0
2019/02/13,07:40:00,110.479,110.480,110.478,110.479,0
2019/02/13,07:41:00,110.478,110.478,110.478,110.478,0
2019/02/13,07:42:00,110.478,110.478,110.457,110.464,0
2019/02/13,07:43:00,110.465,110.468,110.465,110.468,0
2019/02/13,07:44:00,110.469,110.470,110.469,110.469,0
2019/02/13,07:45:00,110.470,110.473,110.470,110.473,0
2019/02/13,07:46:00,110.474,110.474,110.466,110.466,0
2019/02/13,07:47:00,110.466,110.466,110.462,110.462,0
2019/02/13,07:48:00,110.463,110.464,110.459,110.460,0
2019/02/13,07:49:00,110.459,110.476,110.454,110.476,0
2019/02/13,07:50:00,110.475,110.477,110.475,110.477,0
2019/02/13,07:51:00,110.477,110.480,110.477,110.479,0
2019/02/13,07:52:00,110.480,110.505,110.479,110.505,0
2019/02/13,07:53:00,110.476,110.477,110.476,110.477,0
2019/02/13,07:54:00,110.476,110.476,110.473,110.473,0
2019/02/13,07:55:00,110.474,110.474,110.474,110.474,0
2019/02/13,07:56:00,110.473,110.473,110.472,110.472,0
2019/02/13,07:57:00,110.473,110.475,110.470,110.470,0
2019/02/13,07:58:00,110.470,110.471,110.470,110.471,0
2019/02/13,07:59:00,110.470,110.471,110.469,110.470,0
2019/02/13,08:00:00,110.471,110.471,110.471,110.471,0
2019/02/13,08:01:00,110.472,110.477,110.469,110.474,0
2019/02/13,08:02:00,110.473,110.480,110.465,110.465,0
2019/02/13,08:04:00,110.465,110.465,110.465,110.465,0
2019/02/13,08:06:00,110.455,110.465,110.455,110.465,0
2019/02/13,08:08:00,110.470,110.470,110.470,110.470,0
2019/02/13,08:09:00,110.475,110.475,110.450,110.470,0
2019/02/13,08:10:00,110.470,110.470,110.470,110.470,0
2019/02/13,08:11:00,110.461,110.465,110.455,110.455,0
2019/02/13,08:12:00,110.450,110.455,110.439,110.442,0
2019/02/13,08:13:00,110.442,110.448,110.434,110.448,0
2019/02/13,08:14:00,110.448,110.455,110.448,110.450,0
2019/02/13,08:15:00,110.455,110.455,110.450,110.455,0
2019/02/13,08:16:00,110.450,110.455,110.450,110.455,0
2019/02/13,08:17:00,110.450,110.450,110.440,110.440,0
2019/02/13,08:18:00,110.441,110.450,110.441,110.445,0
2019/02/13,08:20:00,110.445,110.450,110.445,110.450,0
2019/02/13,08:21:00,110.455,110.470,110.455,110.465,0
2019/02/13,08:22:00,110.470,110.470,110.460,110.460,0
2019/02/13,08:23:00,110.460,110.470,110.460,110.470,0
2019/02/13,08:24:00,110.465,110.465,110.460,110.460,0
2019/02/13,08:26:00,110.470,110.470,110.450,110.450,0
2019/02/13,08:27:00,110.455,110.455,110.455,110.455,0
2019/02/13,08:28:00,110.460,110.470,110.460,110.470,0
2019/02/13,08:29:00,110.465,110.470,110.465,110.470,0
2019/02/13,08:30:00,110.460,110.470,110.460,110.460,0
2019/02/13,08:31:00,110.465,110.470,110.460,110.460,0
2019/02/13,08:32:00,110.455,110.455,110.455,110.455,0
2019/02/13,08:33:00,110.460,110.465,110.455,110.465,0
2019/02/13,08:34:00,110.460,110.485,110.460,110.485,0
2019/02/13,08:35:00,110.485,110.485,110.475,110.485,0
2019/02/13,08:36:00,110.485,110.500,110.485,110.495,0
2019/02/13,08:37:00,110.495,110.495,110.490,110.490,0
2019/02/13,08:39:00,110.495,110.495,110.490,110.495,0
2019/02/13,08:40:00,110.490,110.495,110.485,110.485,0
2019/02/13,08:41:00,110.485,110.485,110.480,110.485,0
2019/02/13,08:42:00,110.485,110.485,110.480,110.485,0
2019/02/13,08:43:00,110.485,110.490,110.480,110.485,0
2019/02/13,08:45:00,110.490,110.490,110.490,110.490,0
2019/02/13,08:46:00,110.485,110.490,110.485,110.485,0
2019/02/13,08:48:00,110.490,110.495,110.485,110.490,0
2019/02/13,08:49:00,110.495,110.510,110.490,110.510,0
2019/02/13,08:50:00,110.505,110.510,110.500,110.510,0
2019/02/13,08:51:00,110.515,110.515,110.500,110.500,0
2019/02/13,08:52:00,110.505,110.510,110.500,110.500,0
2019/02/13,08:53:00,110.500,110.525,110.500,110.525,0
2019/02/13,08:54:00,110.520,110.530,110.520,110.530,0
2019/02/13,08:55:00,110.530,110.540,110.530,110.540,0
2019/02/13,08:56:00,110.540,110.545,110.535,110.535,0
2019/02/13,08:57:00,110.540,110.540,110.540,110.540,0
2019/02/13,08:58:00,110.540,110.550,110.535,110.535,0
2019/02/13,08:59:00,110.530,110.535,110.510,110.515,0
2019/02/13,09:00:00,110.525,110.530,110.510,110.520,0
2019/02/13,09:01:00,110.515,110.530,110.510,110.520,0
2019/02/13,09:02:00,110.520,110.540,110.520,110.530,0
2019/02/13,09:03:00,110.530,110.545,110.530,110.530,0
2019/02/13,09:04:00,110.540,110.545,110.530,110.540,0
2019/02/13,09:05:00,110.535,110.540,110.525,110.525,0
2019/02/13,09:06:00,110.520,110.560,110.520,110.560,0
2019/02/13,09:07:00,110.550,110.560,110.550,110.555,0
2019/02/13,09:08:00,110.555,110.560,110.540,110.540,0
2019/02/13,09:09:00,110.535,110.540,110.530,110.535,0
2019/02/13,09:10:00,110.535,110.555,110.535,110.555,0
2019/02/13,09:11:00,110.550,110.550,110.545,110.545,0
2019/02/13,09:12:00,110.550,110.550,110.550,110.550,0
2019/02/13,09:13:00,110.555,110.585,110.555,110.570,0
2019/02/13,09:14:00,110.565,110.570,110.550,110.565,0
2019/02/13,09:15:00,110.565,110.565,110.545,110.545,0
2019/02/13,09:16:00,110.550,110.555,110.545,110.555,0
2019/02/13,09:17:00,110.550,110.550,110.535,110.540,0
2019/02/13,09:18:00,110.540,110.550,110.540,110.545,0
2019/02/13,09:19:00,110.550,110.550,110.545,110.545,0
2019/02/13,09:20:00,110.540,110.540,110.535,110.540,0
2019/02/13,09:21:00,110.535,110.540,110.535,110.540,0
2019/02/13,09:22:00,110.535,110.540,110.530,110.540,0
2019/02/13,09:23:00,110.535,110.535,110.535,110.535,0
2019/02/13,09:24:00,110.540,110.540,110.535,110.540,0
2019/02/13,09:25:00,110.540,110.545,110.540,110.545,0
2019/02/13,09:26:00,110.545,110.550,110.540,110.540,0
2019/02/13,09:27:00,110.540,110.540,110.530,110.535,0
2019/02/13,09:28:00,110.540,110.540,110.525,110.535,0
2019/02/13,09:29:00,110.530,110.530,110.520,110.525,0
2019/02/13,09:30:00,110.520,110.525,110.505,110.515,0
2019/02/13,09:31:00,110.510,110.515,110.500,110.515,0
2019/02/13,09:32:00,110.515,110.520,110.515,110.520,0
2019/02/13,09:33:00,110.525,110.535,110.520,110.530,0
2019/02/13,09:34:00,110.535,110.540,110.535,110.540,0
2019/02/13,09:35:00,110.535,110.535,110.535,110.535,0
2019/02/13,09:36:00,110.535,110.535,110.530,110.530,0
2019/02/13,09:39:00,110.525,110.530,110.525,110.530,0
2019/02/13,09:40:00,110.525,110.530,110.525,110.530,0
2019/02/13,09:41:00,110.525,110.530,110.525,110.530,0
2019/02/13,09:42:00,110.535,110.535,110.525,110.530,0
2019/02/13,09:43:00,110.535,110.550,110.535,110.550,0
2019/02/13,09:44:00,110.550,110.565,110.550,110.550,0
2019/02/13,09:45:00,110.550,110.560,110.540,110.550,0
2019/02/13,09:46:00,110.550,110.560,110.550,110.555,0
2019/02/13,09:47:00,110.555,110.575,110.555,110.575,0
2019/02/13,09:48:00,110.570,110.575,110.560,110.575,0
2019/02/13,09:49:00,110.580,110.580,110.570,110.575,0
2019/02/13,09:50:00,110.570,110.580,110.570,110.575,0
2019/02/13,09:51:00,110.580,110.580,110.570,110.575,0
2019/02/13,09:52:00,110.575,110.575,110.550,110.560,0
2019/02/13,09:53:00,110.555,110.560,110.550,110.555,0
2019/02/13,09:54:00,110.560,110.560,110.540,110.545,0
2019/02/13,09:55:00,110.540,110.550,110.540,110.545,0
2019/02/13,09:56:00,110.540,110.555,110.540,110.555,0
2019/02/13,09:57:00,110.550,110.550,110.550,110.550,0
2019/02/13,09:58:00,110.555,110.555,110.545,110.545,0
2019/02/13,09:59:00,110.545,110.555,110.540,110.550,0
2019/02/13,10:00:00,110.550,110.555,110.540,110.540,0
2019/02/13,10:01:00,110.540,110.545,110.530,110.535,0
2019/02/13,10:02:00,110.540,110.555,110.540,110.555,0
2019/02/13,10:03:00,110.555,110.570,110.555,110.555,0
2019/02/13,10:04:00,110.555,110.565,110.550,110.565,0
2019/02/13,10:05:00,110.560,110.565,110.545,110.545,0
2019/02/13,10:06:00,110.550,110.550,110.535,110.535,0
2019/02/13,10:07:00,110.530,110.545,110.530,110.540,0
2019/02/13,10:08:00,110.535,110.540,110.525,110.525,0
2019/02/13,10:09:00,110.530,110.535,110.530,110.530,0
2019/02/13,10:10:00,110.525,110.530,110.520,110.525,0
2019/02/13,10:11:00,110.520,110.540,110.520,110.540,0
2019/02/13,10:12:00,110.540,110.550,110.540,110.545,0
2019/02/13,10:13:00,110.545,110.550,110.545,110.550,0
2019/02/13,10:14:00,110.550,110.565,110.550,110.565,0
2019/02/13,10:15:00,110.560,110.585,110.560,110.575,0
2019/02/13,10:16:00,110.570,110.580,110.570,110.575,0
2019/02/13,10:17:00,110.550,110.555,110.545,110.555,0
2019/02/13,10:18:00,110.550,110.570,110.550,110.570,0
2019/02/13,10:19:00,110.565,110.590,110.565,110.580,0
2019/02/13,10:20:00,110.585,110.590,110.580,110.590,0
2019/02/13,10:21:00,110.590,110.590,110.575,110.575,0
2019/02/13,10:22:00,110.570,110.575,110.560,110.570,0
2019/02/13,10:23:00,110.565,110.570,110.565,110.565,0
2019/02/13,10:24:00,110.565,110.570,110.565,110.570,0
2019/02/13,10:25:00,110.565,110.590,110.565,110.590,0
2019/02/13,10:26:00,110.590,110.590,110.585,110.585,0
2019/02/13,10:27:00,110.590,110.590,110.580,110.590,0
2019/02/13,10:28:00,110.585,110.590,110.585,110.590,0
2019/02/13,10:29:00,110.585,110.585,110.575,110.575,0
2019/02/13,10:30:00,110.575,110.575,110.555,110.555,0
2019/02/13,10:31:00,110.555,110.570,110.555,110.565,0
2019/02/13,10:32:00,110.570,110.570,110.560,110.560,0
2019/02/13,10:33:00,110.555,110.560,110.550,110.550,0
2019/02/13,10:34:00,110.555,110.565,110.550,110.555,0
2019/02/13,10:35:00,110.550,110.555,110.550,110.550,0
2019/02/13,10:36:00,110.555,110.565,110.555,110.565,0
2019/02/13,10:37:00,110.560,110.565,110.560,110.565,0
2019/02/13,10:38:00,110.570,110.580,110.570,110.580,0
2019/02/13,10:39:00,110.580,110.580,110.570,110.575,0
2019/02/13,10:40:00,110.575,110.575,110.575,110.575,0
2019/02/13,10:41:00,110.575,110.580,110.575,110.580,0
2019/02/13,10:42:00,110.575,110.580,110.575,110.580,0
2019/02/13,10:43:00,110.575,110.580,110.570,110.580,0
2019/02/13,10:44:00,110.575,110.595,110.575,110.590,0
2019/02/13,10:45:00,110.595,110.600,110.575,110.575,0
2019/02/13,10:46:00,110.575,110.595,110.575,110.595,0
2019/02/13,10:47:00,110.595,110.610,110.590,110.600,0
2019/02/13,10:48:00,110.605,110.610,110.605,110.605,0
2019/02/13,10:49:00,110.605,110.650,110.605,110.610,0
2019/02/13,10:50:00,110.615,110.625,110.605,110.615,0
2019/02/13,10:51:00,110.615,110.625,110.610,110.615,0
2019/02/13,10:52:00,110.620,110.625,110.610,110.610,0
2019/02/13,10:53:00,110.615,110.615,110.610,110.615,0
2019/02/13,10:54:00,110.610,110.610,110.590,110.590,0
2019/02/13,10:55:00,110.595,110.600,110.585,110.590,0
2019/02/13,10:56:00,110.590,110.600,110.590,110.600,0
2019/02/13,10:57:00,110.600,110.605,110.595,110.600,0
2019/02/13,10:58:00,110.600,110.605,110.600,110.600,0
2019/02/13,10:59:00,110.595,110.595,110.590,110.595,0
2019/02/13,11:00:00,110.595,110.595,110.590,110.590,0
2019/02/13,11:01:00,110.595,110.600,110.590,110.590,0
2019/02/13,11:02:00,110.590,110.595,110.585,110.590,0
2019/02/13,11:03:00,110.590,110.600,110.585,110.585,0
2019/02/13,11:04:00,110.585,110.590,110.580,110.590,0
2019/02/13,11:05:00,110.590,110.600,110.585,110.585,0
2019/02/13,11:06:00,110.590,110.590,110.580,110.585,0
2019/02/13,11:07:00,110.590,110.590,110.580,110.580,0
2019/02/13,11:08:00,110.585,110.590,110.580,110.585,0
2019/02/13,11:09:00,110.590,110.590,110.580,110.580,0
2019/02/13,11:12:00,110.570,110.610,110.570,110.610,0
2019/02/13,11:13:00,110.610,110.610,110.605,110.610,0
2019/02/13,11:14:00,110.605,110.610,110.605,110.605,0
2019/02/13,11:15:00,110.600,110.605,110.600,110.605,0
2019/02/13,11:16:00,110.600,110.605,110.600,110.600,0
2019/02/13,11:18:00,110.605,110.605,110.605,110.605,0
2019/02/13,11:20:00,110.605,110.605,110.600,110.605,0
2019/02/13,11:21:00,110.605,110.605,110.595,110.595,0
2019/02/13,11:22:00,110.600,110.600,110.585,110.585,0
2019/02/13,11:23:00,110.590,110.590,110.580,110.580,0
2019/02/13,11:24:00,110.585,110.600,110.585,110.600,0
2019/02/13,11:25:00,110.600,110.600,110.595,110.600,0
2019/02/13,11:26:00,110.600,110.600,110.595,110.600,0
2019/02/13,11:27:00,110.600,110.605,110.600,110.605,0
2019/02/13,11:28:00,110.600,110.600,110.600,110.600,0
2019/02/13,11:29:00,110.600,110.600,110.600,110.600,0
2019/02/13,11:30:00,110.605,110.620,110.600,110.620,0
2019/02/13,11:31:00,110.615,110.620,110.600,110.605,0
2019/02/13,11:32:00,110.600,110.610,110.600,110.605,0
2019/02/13,11:33:00,110.605,110.605,110.600,110.605,0
2019/02/13,11:34:00,110.600,110.610,110.600,110.605,0
2019/02/13,11:35:00,110.605,110.605,110.600,110.600,0
2019/02/13,11:36:00,110.595,110.595,110.595,110.595,0
2019/02/13,11:38:00,110.600,110.605,110.600,110.605,0
2019/02/13,11:39:00,110.605,110.615,110.605,110.615,0
2019/02/13,11:40:00,110.610,110.615,110.610,110.610,0
2019/02/13,11:41:00,110.615,110.620,110.610,110.620,0
2019/02/13,11:42:00,110.620,110.625,110.615,110.620,0
2019/02/13,11:43:00,110.615,110.615,110.610,110.615,0
2019/02/13,11:44:00,110.615,110.625,110.610,110.620,0
2019/02/13,11:45:00,110.620,110.630,110.620,110.625,0
2019/02/13,11:46:00,110.625,110.630,110.620,110.620,0
2019/02/13,11:47:00,110.615,110.615,110.615,110.615,0
2019/02/13,11:48:00,110.620,110.620,110.615,110.620,0
2019/02/13,11:49:00,110.615,110.620,110.610,110.615,0
2019/02/13,11:50:00,110.615,110.615,110.615,110.615,0
2019/02/13,11:51:00,110.615,110.615,110.615,110.615,0
2019/02/13,11:52:00,110.620,110.620,110.610,110.615,0
2019/02/13,11:53:00,110.610,110.610,110.600,110.605,0
2019/02/13,11:54:00,110.600,110.605,110.600,110.605,0
2019/02/13,11:55:00,110.605,110.610,110.600,110.605,0
2019/02/13,11:56:00,110.610,110.610,110.605,110.605,0
2019/02/13,11:57:00,110.605,110.610,110.605,110.610,0
2019/02/13,11:58:00,110.615,110.615,110.605,110.610,0
2019/02/13,11:59:00,110.610,110.615,110.605,110.610,0
2019/02/13,12:00:00,110.615,110.625,110.610,110.625,0
2019/02/13,12:01:00,110.620,110.625,110.620,110.625,0
2019/02/13,12:02:00,110.625,110.625,110.615,110.615,0
2019/02/13,12:03:00,110.620,110.620,110.615,110.615,0
2019/02/13,12:04:00,110.620,110.625,110.620,110.625,0
2019/02/13,12:05:00,110.625,110.630,110.625,110.630,0
2019/02/13,12:06:00,110.630,110.630,110.625,110.630,0
2019/02/13,12:07:00,110.630,110.630,110.630,110.630,0
2019/02/13,12:08:00,110.625,110.635,110.625,110.635,0
2019/02/13,12:09:00,110.635,110.635,110.625,110.630,0
2019/02/13,12:10:00,110.625,110.625,110.625,110.625,0
2019/02/13,12:11:00,110.630,110.630,110.625,110.630,0
2019/02/13,12:12:00,110.635,110.635,110.630,110.630,0
2019/02/13,12:13:00,110.630,110.630,110.625,110.630,0
2019/02/13,12:14:00,110.635,110.635,110.630,110.630,0
2019/02/13,12:15:00,110.630,110.630,110.620,110.625,0
2019/02/13,12:16:00,110.625,110.635,110.625,110.635,0
2019/02/13,12:18:00,110.635,110.635,110.635,110.635,0
2019/02/13,12:19:00,110.640,110.650,110.635,110.650,0
2019/02/13,12:20:00,110.645,110.645,110.640,110.645,0
2019/02/13,12:21:00,110.645,110.650,110.640,110.650,0
2019/02/13,12:22:00,110.650,110.710,110.650,110.700,0
2019/02/13,12:23:00,110.705,110.710,110.685,110.695,0
2019/02/13,12:24:00,110.690,110.695,110.690,110.695,0
2019/02/13,12:25:00,110.690,110.695,110.690,110.695,0
2019/02/13,12:26:00,110.695,110.700,110.690,110.695,0
2019/02/13,12:27:00,110.695,110.695,110.690,110.695,0
2019/02/13,12:28:00,110.690,110.695,110.685,110.685,0
2019/02/13,12:29:00,110.680,110.685,110.680,110.685,0
2019/02/13,12:30:00,110.685,110.690,110.680,110.690,0
2019/02/13,12:31:00,110.690,110.695,110.675,110.680,0
2019/02/13,12:32:00,110.675,110.675,110.670,110.675,0
2019/02/13,12:33:00,110.675,110.675,110.665,110.670,0
2019/02/13,12:34:00,110.665,110.665,110.660,110.665,0
2019/02/13,12:35:00,110.660,110.685,110.660,110.685,0
2019/02/13,12:36:00,110.680,110.680,110.675,110.680,0
2019/02/13,12:37:00,110.675,110.685,110.675,110.685,0
2019/02/13,12:38:00,110.680,110.680,110.675,110.675,0
2019/02/13,12:39:00,110.680,110.685,110.675,110.685,0
2019/02/13,12:40:00,110.680,110.680,110.675,110.675,0
2019/02/13,12:41:00,110.680,110.680,110.665,110.665,0
2019/02/13,12:42:00,110.670,110.670,110.660,110.660,0
2019/02/13,12:43:00,110.665,110.670,110.665,110.670,0
2019/02/13,12:44:00,110.665,110.670,110.660,110.665,0
2019/02/13,12:45:00,110.660,110.680,110.655,110.680,0
2019/02/13,12:46:00,110.675,110.685,110.675,110.680,0
2019/02/13,12:47:00,110.685,110.685,110.685,110.685,0
2019/02/13,12:48:00,110.685,110.690,110.680,110.685,0
2019/02/13,12:49:00,110.680,110.685,110.680,110.680,0
2019/02/13,12:50:00,110.680,110.680,110.675,110.675,0
2019/02/13,12:51:00,110.670,110.675,110.670,110.675,0
2019/02/13,12:52:00,110.675,110.675,110.675,110.675,0
2019/02/13,12:53:00,110.670,110.670,110.670,110.670,0
2019/02/13,12:54:00,110.665,110.675,110.665,110.675,0
2019/02/13,12:55:00,110.670,110.670,110.655,110.655,0
2019/02/13,12:56:00,110.655,110.660,110.650,110.655,0
2019/02/13,12:57:00,110.655,110.660,110.655,110.660,0
2019/02/13,12:58:00,110.655,110.655,110.650,110.655,0
2019/02/13,12:59:00,110.660,110.660,110.655,110.655,0
2019/02/13,13:00:00,110.655,110.655,110.650,110.655,0
2019/02/13,13:01:00,110.655,110.660,110.650,110.650,0
2019/02/13,13:02:00,110.650,110.655,110.645,110.655,0
2019/02/13,13:03:00,110.655,110.665,110.650,110.665,0
2019/02/13,13:04:00,110.660,110.665,110.660,110.660,0
2019/02/13,13:05:00,110.660,110.660,110.655,110.655,0
2019/02/13,13:06:00,110.655,110.655,110.650,110.655,0
2019/02/13,13:07:00,110.650,110.650,110.645,110.645,0
2019/02/13,13:08:00,110.650,110.650,110.645,110.645,0
2019/02/13,13:09:00,110.650,110.650,110.645,110.650,0
2019/02/13,13:11:00,110.650,110.650,110.645,110.650,0
2019/02/13,13:12:00,110.645,110.645,110.640,110.640,0
2019/02/13,13:13:00,110.640,110.640,110.635,110.640,0
2019/02/13,13:14:00,110.635,110.635,110.630,110.635,0
2019/02/13,13:15:00,110.635,110.635,110.621,110.630,0
2019/02/13,13:16:00,110.635,110.640,110.630,110.635,0
2019/02/13,13:17:00,110.635,110.635,110.635,110.635,0
2019/02/13,13:18:00,110.635,110.640,110.625,110.635,0
2019/02/13,13:19:00,110.635,110.640,110.630,110.635,0
2019/02/13,13:20:00,110.635,110.640,110.630,110.635,0
2019/02/13,13:22:00,110.630,110.630,110.625,110.625,0
2019/02/13,13:23:00,110.625,110.625,110.615,110.615,0
2019/02/13,13:24:00,110.620,110.620,110.600,110.600,0
2019/02/13,13:25:00,110.605,110.610,110.600,110.605,0
2019/02/13,13:26:00,110.600,110.610,110.600,110.610,0
2019/02/13,13:27:00,110.615,110.615,110.605,110.605,0
2019/02/13,13:28:00,110.610,110.610,110.610,110.610,0
2019/02/13,13:29:00,110.605,110.605,110.600,110.600,0
2019/02/13,13:30:00,110.600,110.600,110.595,110.600,0
2019/02/13,13:31:00,110.595,110.600,110.590,110.595,0
2019/02/13,13:32:00,110.595,110.595,110.590,110.590,0
2019/02/13,13:33:00,110.590,110.595,110.585,110.585,0
2019/02/13,13:34:00,110.590,110.590,110.585,110.585,0
2019/02/13,13:35:00,110.590,110.590,110.580,110.590,0
2019/02/13,13:36:00,110.590,110.590,110.585,110.585,0
2019/02/13,13:37:00,110.585,110.585,110.585,110.585,0
2019/02/13,13:39:00,110.580,110.585,110.580,110.585,0
2019/02/13,13:40:00,110.580,110.585,110.580,110.585,0
2019/02/13,13:41:00,110.590,110.590,110.590,110.590,0
2019/02/13,13:42:00,110.590,110.590,110.590,110.590,0
2019/02/13,13:43:00,110.595,110.595,110.590,110.590,0
2019/02/13,13:45:00,110.595,110.600,110.595,110.600,0
2019/02/13,13:46:00,110.600,110.605,110.600,110.605,0
2019/02/13,13:47:00,110.610,110.615,110.605,110.605,0
2019/02/13,13:48:00,110.610,110.610,110.605,110.605,0
2019/02/13,13:49:00,110.610,110.610,110.605,110.610,0
2019/02/13,13:50:00,110.605,110.610,110.605,110.605,0
2019/02/13,13:51:00,110.610,110.610,110.605,110.610,0
2019/02/13,13:52:00,110.615,110.615,110.610,110.610,0
2019/02/13,13:53:00,110.610,110.610,110.605,110.610,0
2019/02/13,13:54:00,110.605,110.615,110.605,110.615,0
2019/02/13,13:55:00,110.610,110.615,110.610,110.615,0
2019/02/13,13:56:00,110.615,110.615,110.615,110.615,0
2019/02/13,13:57:00,110.615,110.615,110.615,110.615,0
2019/02/13,13:58:00,110.615,110.615,110.615,110.615,0
2019/02/13,13:59:00,110.615,110.615,110.610,110.615,0
2019/02/13,14:00:00,110.615,110.615,110.605,110.605,0
2019/02/13,14:01:00,110.610,110.610,110.605,110.605,0
2019/02/13,14:02:00,110.605,110.610,110.605,110.605,0
2019/02/13,14:03:00,110.610,110.615,110.610,110.610,0
2019/02/13,14:04:00,110.615,110.615,110.610,110.610,0
2019/02/13,14:05:00,110.615,110.615,110.610,110.610,0
2019/02/13,14:06:00,110.615,110.615,110.615,110.615,0
2019/02/13,14:07:00,110.610,110.620,110.610,110.615,0
2019/02/13,14:08:00,110.615,110.615,110.615,110.615,0
2019/02/13,14:09:00,110.620,110.625,110.620,110.625,0
2019/02/13,14:10:00,110.620,110.620,110.620,110.620,0
2019/02/13,14:11:00,110.620,110.625,110.620,110.620,0
2019/02/13,14:12:00,110.620,110.620,110.620,110.620,0
2019/02/13,14:13:00,110.615,110.615,110.615,110.615,0
2019/02/13,14:14:00,110.620,110.620,110.620,110.620,0
2019/02/13,14:15:00,110.620,110.620,110.615,110.615,0
2019/02/13,14:16:00,110.620,110.620,110.620,110.620,0
2019/02/13,14:17:00,110.615,110.625,110.610,110.610,0
2019/02/13,14:18:00,110.615,110.630,110.610,110.630,0
2019/02/13,14:19:00,110.625,110.630,110.625,110.625,0
2019/02/13,14:20:00,110.630,110.640,110.625,110.635,0
2019/02/13,14:21:00,110.635,110.635,110.630,110.635,0
2019/02/13,14:22:00,110.640,110.645,110.640,110.640,0
2019/02/13,14:23:00,110.645,110.645,110.635,110.635,0
2019/02/13,14:24:00,110.630,110.635,110.630,110.630,0
2019/02/13,14:25:00,110.630,110.635,110.630,110.635,0
2019/02/13,14:26:00,110.640,110.645,110.640,110.645,0
2019/02/13,14:27:00,110.640,110.645,110.640,110.640,0
2019/02/13,14:28:00,110.635,110.640,110.625,110.625,0
2019/02/13,14:29:00,110.630,110.635,110.630,110.635,0
2019/02/13,14:30:00,110.635,110.635,110.630,110.635,0
2019/02/13,14:31:00,110.630,110.630,110.630,110.630,0
2019/02/13,14:32:00,110.635,110.635,110.630,110.635,0
2019/02/13,14:33:00,110.630,110.635,110.630,110.635,0
2019/02/13,14:34:00,110.630,110.630,110.630,110.630,0
2019/02/13,14:35:00,110.630,110.630,110.625,110.630,0
2019/02/13,14:36:00,110.625,110.625,110.625,110.625,0
2019/02/13,14:37:00,110.630,110.630,110.630,110.630,0
2019/02/13,14:40:00,110.625,110.625,110.620,110.620,0
2019/02/13,14:41:00,110.625,110.630,110.625,110.625,0
2019/02/13,14:42:00,110.625,110.625,110.625,110.625,0
2019/02/13,14:43:00,110.625,110.625,110.620,110.625,0
2019/02/13,14:44:00,110.625,110.635,110.625,110.635,0
2019/02/13,14:45:00,110.635,110.635,110.620,110.625,0
2019/02/13,14:46:00,110.620,110.625,110.605,110.615,0
2019/02/13,14:48:00,110.615,110.615,110.615,110.615,0
2019/02/13,14:50:00,110.620,110.630,110.620,110.625,0
2019/02/13,14:51:00,110.625,110.630,110.625,110.630,0
2019/02/13,14:53:00,110.630,110.630,110.620,110.625,0
2019/02/13,14:54:00,110.625,110.625,110.620,110.620,0
2019/02/13,14:55:00,110.625,110.625,110.615,110.615,0
2019/02/13,14:56:00,110.615,110.625,110.615,110.625,0
2019/02/13,14:57:00,110.630,110.630,110.620,110.625,0
2019/02/13,14:58:00,110.625,110.635,110.625,110.635,0
2019/02/13,14:59:00,110.630,110.635,110.630,110.635,0
2019/02/13,15:00:00,110.635,110.640,110.630,110.635,0
2019/02/13,15:01:00,110.635,110.645,110.635,110.645,0
2019/02/13,15:02:00,110.645,110.650,110.645,110.645,0
2019/02/13,15:03:00,110.650,110.650,110.640,110.650,0
2019/02/13,15:04:00,110.645,110.650,110.640,110.640,0
2019/02/13,15:05:00,110.645,110.650,110.645,110.645,0
2019/02/13,15:06:00,110.640,110.650,110.640,110.650,0
2019/02/13,15:07:00,110.645,110.650,110.645,110.650,0
2019/02/13,15:08:00,110.650,110.650,110.645,110.645,0
2019/02/13,15:09:00,110.650,110.650,110.640,110.645,0
2019/02/13,15:10:00,110.650,110.650,110.645,110.650,0
2019/02/13,15:12:00,110.650,110.650,110.650,110.650,0
2019/02/13,15:13:00,110.650,110.650,110.645,110.650,0
2019/02/13,15:14:00,110.650,110.650,110.650,110.650,0
2019/02/13,15:15:00,110.645,110.650,110.645,110.650,0
2019/02/13,15:16:00,110.650,110.650,110.645,110.645,0
2019/02/13,15:18:00,110.650,110.650,110.650,110.650,0
2019/02/13,15:19:00,110.650,110.650,110.640,110.645,0
2019/02/13,15:20:00,110.645,110.645,110.625,110.625,0
2019/02/13,15:21:00,110.630,110.630,110.625,110.625,0
2019/02/13,15:22:00,110.625,110.625,110.620,110.620,0
2019/02/13,15:23:00,110.625,110.625,110.620,110.620,0
2019/02/13,15:24:00,110.625,110.630,110.625,110.625,0
2019/02/13,15:25:00,110.620,110.625,110.620,110.625,0
2019/02/13,15:26:00,110.620,110.620,110.620,110.620,0
2019/02/13,15:27:00,110.625,110.625,110.620,110.625,0
2019/02/13,15:29:00,110.625,110.625,110.620,110.620,0
2019/02/13,15:31:00,110.625,110.625,110.620,110.620,0
2019/02/13,15:32:00,110.625,110.625,110.620,110.620,0
2019/02/13,15:33:00,110.615,110.620,110.611,110.620,0
2019/02/13,15:34:00,110.615,110.615,110.605,110.610,0
2019/02/13,15:35:00,110.605,110.605,110.590,110.590,0
2019/02/13,15:36:00,110.595,110.595,110.590,110.590,0
2019/02/13,15:38:00,110.590,110.595,110.580,110.585,0
2019/02/13,15:39:00,110.585,110.595,110.585,110.590,0
2019/02/13,15:40:00,110.590,110.600,110.590,110.600,0
2019/02/13,15:41:00,110.600,110.620,110.600,110.620,0
2019/02/13,15:42:00,110.620,110.630,110.620,110.625,0
2019/02/13,15:43:00,110.620,110.635,110.620,110.635,0
2019/02/13,15:44:00,110.635,110.645,110.635,110.640,0
2019/02/13,15:45:00,110.635,110.640,110.630,110.635,0
2019/02/13,15:46:00,110.635,110.640,110.630,110.630,0
2019/02/13,15:47:00,110.625,110.635,110.625,110.635,0
2019/02/13,15:48:00,110.630,110.640,110.630,110.640,0
2019/02/13,15:49:00,110.635,110.640,110.635,110.640,0
2019/02/13,15:50:00,110.640,110.640,110.635,110.635,0
2019/02/13,15:51:00,110.635,110.640,110.630,110.640,0
2019/02/13,15:52:00,110.635,110.640,110.635,110.640,0
2019/02/13,15:53:00,110.640,110.640,110.640,110.640,0
2019/02/13,15:54:00,110.635,110.635,110.625,110.625,0
2019/02/13,15:55:00,110.620,110.620,110.620,110.620,0
2019/02/13,15:56:00,110.620,110.620,110.615,110.620,0
2019/02/13,15:57:00,110.620,110.625,110.620,110.625,0
2019/02/13,15:59:00,110.625,110.625,110.625,110.625,0
2019/02/13,16:00:00,110.630,110.630,110.625,110.625,0
2019/02/13,16:01:00,110.630,110.635,110.630,110.630,0
2019/02/13,16:02:00,110.630,110.630,110.630,110.630,0
2019/02/13,16:03:00,110.635,110.635,110.625,110.635,0
2019/02/13,16:04:00,110.635,110.635,110.630,110.630,0
2019/02/13,16:05:00,110.635,110.635,110.630,110.630,0
2019/02/13,16:06:00,110.630,110.630,110.625,110.630,0
2019/02/13,16:07:00,110.625,110.635,110.625,110.635,0
2019/02/13,16:08:00,110.635,110.640,110.635,110.640,0
2019/02/13,16:09:00,110.645,110.645,110.640,110.645,0
2019/02/13,16:10:00,110.645,110.650,110.645,110.650,0
2019/02/13,16:11:00,110.650,110.650,110.645,110.645,0
2019/02/13,16:12:00,110.650,110.660,110.650,110.655,0
2019/02/13,16:13:00,110.650,110.660,110.650,110.660,0
2019/02/13,16:14:00,110.660,110.670,110.660,110.670,0
2019/02/13,16:15:00,110.680,110.685,110.675,110.685,0
2019/02/13,16:16:00,110.685,110.685,110.675,110.675,0
2019/02/13,16:17:00,110.670,110.675,110.660,110.665,0
2019/02/13,16:18:00,110.665,110.670,110.655,110.665,0
2019/02/13,16:19:00,110.665,110.665,110.660,110.660,0
2019/02/13,16:20:00,110.660,110.680,110.660,110.660,0
2019/02/13,16:21:00,110.660,110.660,110.650,110.650,0
2019/02/13,16:22:00,110.645,110.655,110.645,110.645,0
2019/02/13,16:23:00,110.650,110.665,110.650,110.650,0
2019/02/13,16:24:00,110.655,110.655,110.640,110.645,0
2019/02/13,16:25:00,110.645,110.645,110.635,110.635,0
2019/02/13,16:26:00,110.640,110.650,110.640,110.645,0
2019/02/13,16:27:00,110.650,110.650,110.645,110.645,0
2019/02/13,16:28:00,110.645,110.650,110.645,110.645,0
2019/02/13,16:29:00,110.650,110.660,110.645,110.660,0
2019/02/13,16:30:00,110.660,110.660,110.655,110.655,0
2019/02/13,16:31:00,110.660,110.670,110.660,110.660,0
2019/02/13,16:32:00,110.660,110.660,110.655,110.655,0
2019/02/13,16:33:00,110.660,110.660,110.655,110.660,0
2019/02/13,16:34:00,110.660,110.660,110.650,110.660,0
2019/02/13,16:35:00,110.655,110.655,110.640,110.640,0
2019/02/13,16:36:00,110.645,110.645,110.640,110.645,0
2019/02/13,16:37:00,110.640,110.640,110.630,110.630,0
2019/02/13,16:38:00,110.635,110.645,110.630,110.645,0
2019/02/13,16:39:00,110.640,110.640,110.630,110.640,0
2019/02/13,16:40:00,110.640,110.640,110.630,110.640,0
2019/02/13,16:41:00,110.640,110.640,110.625,110.635,0
2019/02/13,16:42:00,110.630,110.635,110.630,110.630,0
2019/02/13,16:43:00,110.630,110.635,110.630,110.635,0
2019/02/13,16:44:00,110.640,110.650,110.640,110.640,0
2019/02/13,16:45:00,110.645,110.650,110.645,110.650,0
2019/02/13,16:46:00,110.645,110.655,110.645,110.655,0
2019/02/13,16:47:00,110.650,110.665,110.650,110.665,0
2019/02/13,16:48:00,110.665,110.680,110.665,110.675,0
2019/02/13,16:49:00,110.675,110.675,110.665,110.670,0
2019/02/13,16:50:00,110.665,110.680,110.660,110.680,0
2019/02/13,16:51:00,110.675,110.685,110.675,110.685,0
2019/02/13,16:52:00,110.690,110.690,110.680,110.685,0
2019/02/13,16:53:00,110.680,110.690,110.680,110.685,0
2019/02/13,16:54:00,110.685,110.690,110.685,110.690,0
2019/02/13,16:55:00,110.690,110.690,110.685,110.690,0
2019/02/13,16:56:00,110.685,110.685,110.675,110.685,0
2019/02/13,16:57:00,110.685,110.685,110.680,110.680,0
2019/02/13,16:58:00,110.680,110.680,110.675,110.680,0
2019/02/13,16:59:00,110.680,110.690,110.680,110.685,0
2019/02/13,17:00:00,110.690,110.690,110.690,110.690,0
2019/02/13,17:01:00,110.690,110.695,110.690,110.690,0
2019/02/13,17:02:00,110.695,110.700,110.690,110.700,0
2019/02/13,17:03:00,110.705,110.710,110.700,110.705,0
2019/02/13,17:04:00,110.700,110.705,110.700,110.705,0
2019/02/13,17:05:00,110.710,110.710,110.710,110.710,0
2019/02/13,17:06:00,110.705,110.720,110.700,110.720,0
2019/02/13,17:07:00,110.715,110.715,110.705,110.710,0
2019/02/13,17:08:00,110.715,110.720,110.715,110.715,0
2019/02/13,17:09:00,110.710,110.735,110.710,110.730,0
2019/02/13,17:10:00,110.735,110.745,110.725,110.725,0
2019/02/13,17:11:00,110.725,110.730,110.715,110.725,0
2019/02/13,17:12:00,110.730,110.770,110.730,110.765,0
2019/02/13,17:13:00,110.770,110.770,110.750,110.750,0
2019/02/13,17:14:00,110.755,110.755,110.745,110.745,0
2019/02/13,17:15:00,110.745,110.760,110.745,110.760,0
2019/02/13,17:16:00,110.750,110.760,110.745,110.745,0
2019/02/13,17:17:00,110.745,110.750,110.745,110.750,0
2019/02/13,17:18:00,110.745,110.750,110.745,110.745,0
2019/02/13,17:19:00,110.745,110.745,110.730,110.730,0
2019/02/13,17:20:00,110.735,110.740,110.735,110.740,0
2019/02/13,17:21:00,110.740,110.740,110.735,110.735,0
2019/02/13,17:22:00,110.740,110.750,110.740,110.750,0
2019/02/13,17:23:00,110.750,110.750,110.730,110.730,0
2019/02/13,17:24:00,110.740,110.740,110.735,110.740,0
2019/02/13,17:25:00,110.735,110.740,110.725,110.725,0
2019/02/13,17:26:00,110.725,110.725,110.720,110.720,0
2019/02/13,17:27:00,110.720,110.725,110.715,110.720,0
2019/02/13,17:28:00,110.715,110.715,110.710,110.710,0
2019/02/13,17:29:00,110.715,110.725,110.710,110.725,0
2019/02/13,17:30:00,110.720,110.725,110.720,110.720,0
2019/02/13,17:31:00,110.725,110.725,110.715,110.720,0
2019/02/13,17:32:00,110.715,110.720,110.715,110.720,0
2019/02/13,17:33:00,110.725,110.735,110.720,110.730,0
2019/02/13,17:34:00,110.725,110.730,110.715,110.720,0
2019/02/13,17:35:00,110.715,110.720,110.710,110.720,0
2019/02/13,17:36:00,110.725,110.725,110.715,110.715,0
2019/02/13,17:37:00,110.715,110.715,110.710,110.710,0
2019/02/13,17:38:00,110.715,110.725,110.705,110.725,0
2019/02/13,17:39:00,110.730,110.730,110.720,110.730,0
2019/02/13,17:40:00,110.730,110.730,110.720,110.720,0
2019/02/13,17:41:00,110.725,110.730,110.720,110.720,0
2019/02/13,17:42:00,110.725,110.725,110.720,110.720,0
2019/02/13,17:43:00,110.715,110.715,110.715,110.715,0
2019/02/13,17:44:00,110.715,110.720,110.715,110.720,0
2019/02/13,17:45:00,110.725,110.725,110.710,110.710,0
2019/02/13,17:46:00,110.705,110.705,110.690,110.690,0
2019/02/13,17:47:00,110.695,110.710,110.690,110.710,0
2019/02/13,17:48:00,110.715,110.720,110.710,110.715,0
2019/02/13,17:49:00,110.715,110.715,110.710,110.710,0
2019/02/13,17:50:00,110.710,110.710,110.705,110.705,0
2019/02/13,17:51:00,110.705,110.710,110.705,110.705,0
2019/02/13,17:52:00,110.705,110.705,110.695,110.700,0
2019/02/13,17:53:00,110.695,110.705,110.695,110.700,0
2019/02/13,17:54:00,110.700,110.705,110.695,110.705,0
2019/02/13,17:55:00,110.705,110.705,110.695,110.700,0
2019/02/13,17:56:00,110.700,110.700,110.695,110.695,0
2019/02/13,17:57:00,110.690,110.700,110.690,110.690,0
2019/02/13,17:58:00,110.695,110.695,110.680,110.685,0
2019/02/13,17:59:00,110.690,110.690,110.675,110.675,0
2019/02/13,18:00:00,110.670,110.680,110.660,110.680,0
2019/02/13,18:01:00,110.675,110.685,110.675,110.680,0
2019/02/13,18:02:00,110.680,110.695,110.680,110.695,0
2019/02/13,18:03:00,110.700,110.715,110.695,110.710,0
2019/02/13,18:04:00,110.715,110.720,110.710,110.720,0
2019/02/13,18:05:00,110.720,110.720,110.715,110.715,0
2019/02/13,18:06:00,110.720,110.725,110.715,110.715,0
2019/02/13,18:07:00,110.715,110.715,110.700,110.700,0
2019/02/13,18:08:00,110.705,110.705,110.695,110.700,0
2019/02/13,18:09:00,110.700,110.705,110.700,110.705,0
2019/02/13,18:10:00,110.710,110.710,110.710,110.710,0
2019/02/13,18:11:00,110.710,110.715,110.710,110.715,0
2019/02/13,18:12:00,110.710,110.715,110.710,110.710,0
2019/02/13,18:13:00,110.715,110.720,110.710,110.720,0
2019/02/13,18:14:00,110.715,110.725,110.715,110.720,0
2019/02/13,18:15:00,110.725,110.730,110.720,110.730,0
2019/02/13,18:16:00,110.725,110.730,110.715,110.720,0
2019/02/13,18:17:00,110.725,110.725,110.715,110.720,0
2019/02/13,18:18:00,110.715,110.720,110.715,110.720,0
2019/02/13,18:19:00,110.720,110.730,110.720,110.725,0
2019/02/13,18:20:00,110.725,110.730,110.720,110.725,0
2019/02/13,18:21:00,110.725,110.735,110.725,110.730,0
2019/02/13,18:22:00,110.730,110.735,110.720,110.720,0
2019/02/13,18:23:00,110.720,110.720,110.715,110.715,0
2019/02/13,18:24:00,110.715,110.715,110.715,110.715,0
2019/02/13,18:25:00,110.710,110.720,110.705,110.715,0
2019/02/13,18:26:00,110.715,110.730,110.715,110.725,0
2019/02/13,18:27:00,110.725,110.725,110.720,110.725,0
2019/02/13,18:28:00,110.725,110.730,110.720,110.730,0
2019/02/13,18:29:00,110.725,110.740,110.725,110.730,0
2019/02/13,18:30:00,110.730,110.735,110.730,110.730,0
2019/02/13,18:31:00,110.730,110.730,110.725,110.725,0
2019/02/13,18:32:00,110.730,110.730,110.730,110.730,0
2019/02/13,18:33:00,110.735,110.740,110.725,110.725,0
2019/02/13,18:34:00,110.725,110.725,110.720,110.720,0
2019/02/13,18:35:00,110.720,110.720,110.715,110.720,0
2019/02/13,18:36:00,110.720,110.720,110.715,110.720,0
2019/02/13,18:37:00,110.720,110.720,110.720,110.720,0
2019/02/13,18:38:00,110.720,110.720,110.720,110.720,0
2019/02/13,18:39:00,110.715,110.720,110.710,110.720,0
2019/02/13,18:40:00,110.715,110.720,110.715,110.720,0
2019/02/13,18:41:00,110.720,110.720,110.715,110.720,0
2019/02/13,18:42:00,110.715,110.715,110.715,110.715,0
2019/02/13,18:43:00,110.710,110.715,110.700,110.705,0
2019/02/13,18:44:00,110.710,110.710,110.690,110.695,0
2019/02/13,18:45:00,110.700,110.700,110.695,110.695,0
2019/02/13,18:46:00,110.695,110.695,110.670,110.675,0
2019/02/13,18:47:00,110.675,110.690,110.675,110.690,0
2019/02/13,18:48:00,110.685,110.695,110.680,110.680,0
2019/02/13,18:49:00,110.685,110.685,110.670,110.675,0
2019/02/13,18:50:00,110.675,110.680,110.675,110.675,0
2019/02/13,18:51:00,110.675,110.675,110.670,110.675,0
2019/02/13,18:52:00,110.680,110.680,110.675,110.675,0
2019/02/13,18:53:00,110.675,110.680,110.670,110.680,0
2019/02/13,18:54:00,110.685,110.690,110.680,110.690,0
2019/02/13,18:56:00,110.685,110.690,110.685,110.690,0
2019/02/13,18:57:00,110.685,110.690,110.685,110.685,0
2019/02/13,18:58:00,110.680,110.690,110.680,110.690,0
2019/02/13,18:59:00,110.695,110.700,110.695,110.695,0
2019/02/13,19:00:00,110.700,110.700,110.690,110.690,0
2019/02/13,19:01:00,110.685,110.685,110.685,110.685,0
2019/02/13,19:03:00,110.690,110.690,110.675,110.680,0
2019/02/13,19:04:00,110.685,110.685,110.675,110.680,0
2019/02/13,19:05:00,110.685,110.685,110.680,110.680,0
2019/02/13,19:06:00,110.685,110.685,110.685,110.685,0
2019/02/13,19:07:00,110.680,110.690,110.680,110.690,0
2019/02/13,19:08:00,110.685,110.690,110.685,110.690,0
2019/02/13,19:09:00,110.685,110.690,110.685,110.690,0
2019/02/13,19:10:00,110.685,110.690,110.685,110.690,0
2019/02/13,19:11:00,110.690,110.690,110.680,110.685,0
2019/02/13,19:12:00,110.685,110.690,110.685,110.690,0
2019/02/13,19:13:00,110.685,110.690,110.685,110.690,0
2019/02/13,19:14:00,110.690,110.700,110.690,110.700,0
2019/02/13,19:15:00,110.700,110.700,110.690,110.695,0
2019/02/13,19:16:00,110.695,110.700,110.695,110.695,0
2019/02/13,19:17:00,110.700,110.700,110.700,110.700,0
2019/02/13,19:19:00,110.695,110.700,110.695,110.700,0
2019/02/13,19:20:00,110.695,110.700,110.695,110.695,0
2019/02/13,19:21:00,110.690,110.690,110.690,110.690,0
2019/02/13,19:22:00,110.690,110.700,110.690,110.700,0
2019/02/13,19:23:00,110.700,110.705,110.700,110.705,0
2019/02/13,19:24:00,110.705,110.705,110.705,110.705,0
2019/02/13,19:25:00,110.710,110.710,110.705,110.705,0
2019/02/13,19:26:00,110.705,110.705,110.700,110.705,0
2019/02/13,19:27:00,110.700,110.705,110.700,110.705,0
2019/02/13,19:28:00,110.700,110.710,110.700,110.710,0
2019/02/13,19:29:00,110.705,110.705,110.705,110.705,0
2019/02/13,19:30:00,110.710,110.710,110.705,110.705,0
2019/02/13,19:31:00,110.705,110.710,110.705,110.710,0
2019/02/13,19:32:00,110.705,110.710,110.700,110.705,0
2019/02/13,19:33:00,110.700,110.705,110.700,110.705,0
2019/02/13,19:34:00,110.700,110.705,110.700,110.700,0
2019/02/13,19:35:00,110.705,110.705,110.700,110.700,0
2019/02/13,19:36:00,110.705,110.705,110.700,110.700,0
2019/02/13,19:37:00,110.700,110.700,110.695,110.695,0
2019/02/13,19:38:00,110.700,110.700,110.695,110.695,0
2019/02/13,19:39:00,110.700,110.700,110.695,110.700,0
2019/02/13,19:40:00,110.705,110.705,110.705,110.705,0
2019/02/13,19:41:00,110.700,110.700,110.700,110.700,0
2019/02/13,19:42:00,110.700,110.700,110.695,110.700,0
2019/02/13,19:43:00,110.695,110.705,110.695,110.700,0
2019/02/13,19:44:00,110.705,110.705,110.695,110.700,0
2019/02/13,19:45:00,110.695,110.700,110.695,110.700,0
2019/02/13,19:46:00,110.700,110.705,110.700,110.705,0
2019/02/13,19:47:00,110.705,110.705,110.705,110.705,0
2019/02/13,19:48:00,110.705,110.705,110.705,110.705,0
2019/02/13,19:49:00,110.700,110.705,110.695,110.705,0
2019/02/13,19:50:00,110.710,110.710,110.705,110.705,0
2019/02/13,19:51:00,110.705,110.705,110.695,110.695,0
2019/02/13,19:52:00,110.700,110.700,110.700,110.700,0
2019/02/13,19:53:00,110.695,110.700,110.695,110.700,0
2019/02/13,19:54:00,110.695,110.695,110.695,110.695,0
2019/02/13,19:55:00,110.690,110.695,110.690,110.695,0
2019/02/13,19:56:00,110.690,110.690,110.690,110.690,0
2019/02/13,19:57:00,110.690,110.695,110.690,110.695,0
2019/02/13,19:59:00,110.700,110.700,110.695,110.695,0
2019/02/13,20:00:00,110.700,110.700,110.695,110.700,0
2019/02/13,20:01:00,110.695,110.700,110.690,110.695,0
2019/02/13,20:02:00,110.690,110.690,110.685,110.690,0
2019/02/13,20:03:00,110.685,110.690,110.680,110.680,0
2019/02/13,20:04:00,110.685,110.685,110.680,110.680,0
2019/02/13,20:05:00,110.680,110.685,110.680,110.685,0
2019/02/13,20:06:00,110.685,110.685,110.675,110.680,0
2019/02/13,20:07:00,110.685,110.690,110.680,110.680,0
2019/02/13,20:08:00,110.675,110.680,110.670,110.670,0
2019/02/13,20:09:00,110.675,110.675,110.670,110.670,0
2019/02/13,20:10:00,110.670,110.680,110.670,110.680,0
2019/02/13,20:11:00,110.680,110.680,110.675,110.675,0
2019/02/13,20:12:00,110.680,110.680,110.675,110.680,0
2019/02/13,20:13:00,110.680,110.685,110.680,110.685,0
2019/02/13,20:14:00,110.685,110.685,110.680,110.685,0
2019/02/13,20:15:00,110.685,110.690,110.685,110.690,0
2019/02/13,20:16:00,110.685,110.685,110.685,110.685,0
2019/02/13,20:17:00,110.680,110.695,110.680,110.695,0
2019/02/13,20:18:00,110.690,110.695,110.690,110.695,0
2019/02/13,20:19:00,110.690,110.695,110.685,110.690,0
2019/02/13,20:20:00,110.685,110.685,110.675,110.680,0
2019/02/13,20:21:00,110.680,110.680,110.680,110.680,0
2019/02/13,20:22:00,110.680,110.680,110.670,110.675,0
2019/02/13,20:23:00,110.675,110.675,110.675,110.675,0
2019/02/13,20:24:00,110.675,110.680,110.675,110.675,0
2019/02/13,20:25:00,110.670,110.675,110.670,110.675,0
2019/02/13,20:26:00,110.675,110.675,110.675,110.675,0
2019/02/13,20:27:00,110.675,110.675,110.670,110.670,0
2019/02/13,20:28:00,110.675,110.675,110.670,110.670,0
2019/02/13,20:29:00,110.675,110.680,110.675,110.680,0
2019/02/13,20:30:00,110.685,110.685,110.675,110.680,0
2019/02/13,20:31:00,110.675,110.680,110.675,110.675,0
2019/02/13,20:32:00,110.680,110.685,110.675,110.680,0
2019/02/13,20:33:00,110.685,110.690,110.685,110.685,0
2019/02/13,20:34:00,110.690,110.690,110.690,110.690,0
2019/02/13,20:35:00,110.690,110.695,110.685,110.685,0
2019/02/13,20:36:00,110.690,110.690,110.680,110.680,0
2019/02/13,20:37:00,110.685,110.685,110.680,110.680,0
2019/02/13,20:38:00,110.685,110.685,110.680,110.680,0
2019/02/13,20:39:00,110.685,110.695,110.685,110.695,0
2019/02/13,20:40:00,110.695,110.700,110.695,110.695,0
2019/02/13,20:41:00,110.700,110.700,110.690,110.695,0
2019/02/13,20:42:00,110.695,110.700,110.695,110.700,0
2019/02/13,20:44:00,110.695,110.705,110.695,110.705,0
2019/02/13,20:45:00,110.700,110.705,110.700,110.705,0
2019/02/13,20:46:00,110.700,110.700,110.685,110.690,0
2019/02/13,20:47:00,110.690,110.695,110.685,110.690,0
2019/02/13,20:48:00,110.690,110.690,110.675,110.680,0
2019/02/13,20:49:00,110.675,110.680,110.670,110.670,0
2019/02/13,20:50:00,110.670,110.670,110.660,110.670,0
2019/02/13,20:51:00,110.670,110.670,110.660,110.670,0
2019/02/13,20:52:00,110.665,110.675,110.660,110.675,0
2019/02/13,20:53:00,110.675,110.680,110.675,110.675,0
2019/02/13,20:54:00,110.675,110.675,110.665,110.665,0
2019/02/13,20:55:00,110.660,110.675,110.660,110.675,0
2019/02/13,20:56:00,110.670,110.670,110.650,110.650,0
2019/02/13,20:57:00,110.650,110.660,110.645,110.645,0
2019/02/13,20:58:00,110.645,110.645,110.600,110.620,0
2019/02/13,20:59:00,110.620,110.620,110.595,110.605,0
2019/02/13,21:00:00,110.610,110.625,110.605,110.625,0
2019/02/13,21:01:00,110.625,110.640,110.625,110.640,0
2019/02/13,21:02:00,110.640,110.650,110.640,110.650,0
2019/02/13,21:03:00,110.645,110.650,110.640,110.645,0
2019/02/13,21:04:00,110.645,110.650,110.640,110.640,0
2019/02/13,21:05:00,110.640,110.640,110.630,110.630,0
2019/02/13,21:06:00,110.630,110.655,110.625,110.655,0
2019/02/13,21:07:00,110.660,110.665,110.650,110.660,0
2019/02/13,21:08:00,110.660,110.675,110.655,110.655,0
2019/02/13,21:09:00,110.660,110.665,110.655,110.660,0
2019/02/13,21:10:00,110.665,110.665,110.660,110.660,0
2019/02/13,21:11:00,110.665,110.665,110.660,110.660,0
2019/02/13,21:12:00,110.655,110.660,110.651,110.655,0
2019/02/13,21:13:00,110.660,110.660,110.650,110.650,0
2019/02/13,21:14:00,110.655,110.655,110.650,110.650,0
2019/02/13,21:15:00,110.655,110.655,110.655,110.655,0
2019/02/13,21:16:00,110.650,110.655,110.645,110.645,0
2019/02/13,21:17:00,110.645,110.650,110.635,110.640,0
2019/02/13,21:18:00,110.645,110.665,110.645,110.660,0
2019/02/13,21:19:00,110.665,110.670,110.665,110.670,0
2019/02/13,21:20:00,110.665,110.670,110.665,110.665,0
2019/02/13,21:21:00,110.665,110.675,110.660,110.670,0
2019/02/13,21:22:00,110.665,110.675,110.660,110.670,0
2019/02/13,21:23:00,110.665,110.685,110.665,110.670,0
2019/02/13,21:24:00,110.675,110.675,110.670,110.675,0
2019/02/13,21:25:00,110.675,110.685,110.675,110.680,0
2019/02/13,21:26:00,110.680,110.685,110.680,110.685,0
2019/02/13,21:27:00,110.690,110.700,110.690,110.690,0
2019/02/13,21:28:00,110.695,110.700,110.690,110.700,0
2019/02/13,21:29:00,110.695,110.700,110.680,110.680,0
2019/02/13,21:30:00,110.685,110.690,110.680,110.685,0
2019/02/13,21:31:00,110.690,110.690,110.680,110.685,0
2019/02/13,21:32:00,110.680,110.685,110.680,110.685,0
2019/02/13,21:33:00,110.690,110.695,110.685,110.690,0
2019/02/13,21:34:00,110.685,110.695,110.685,110.695,0
2019/02/13,21:35:00,110.690,110.695,110.685,110.685,0
2019/02/13,21:36:00,110.690,110.695,110.685,110.685,0
2019/02/13,21:37:00,110.690,110.690,110.685,110.685,0
2019/02/13,21:38:00,110.690,110.690,110.680,110.685,0
2019/02/13,21:39:00,110.680,110.685,110.675,110.675,0
2019/02/13,21:41:00,110.680,110.690,110.680,110.690,0
2019/02/13,21:42:00,110.695,110.700,110.690,110.700,0
2019/02/13,21:43:00,110.700,110.700,110.690,110.690,0
2019/02/13,21:44:00,110.695,110.710,110.690,110.705,0
2019/02/13,21:45:00,110.710,110.730,110.710,110.725,0
2019/02/13,21:46:00,110.720,110.725,110.720,110.720,0
2019/02/13,21:47:00,110.725,110.730,110.720,110.730,0
2019/02/13,21:48:00,110.735,110.735,110.720,110.720,0
2019/02/13,21:49:00,110.720,110.720,110.715,110.715,0
2019/02/13,21:50:00,110.715,110.720,110.715,110.715,0
2019/02/13,21:51:00,110.715,110.715,110.700,110.710,0
2019/02/13,21:52:00,110.710,110.715,110.710,110.710,0
2019/02/13,21:53:00,110.715,110.715,110.710,110.710,0
2019/02/13,21:54:00,110.705,110.710,110.705,110.710,0
2019/02/13,21:55:00,110.710,110.730,110.710,110.730,0
2019/02/13,21:56:00,110.725,110.725,110.720,110.720,0
2019/02/13,21:57:00,110.725,110.725,110.720,110.720,0
2019/02/13,21:58:00,110.725,110.730,110.720,110.725,0
2019/02/13,21:59:00,110.725,110.745,110.725,110.735,0
2019/02/13,22:00:00,110.730,110.740,110.730,110.735,0
2019/02/13,22:01:00,110.745,110.745,110.730,110.740,0
2019/02/13,22:02:00,110.740,110.760,110.740,110.750,0
2019/02/13,22:03:00,110.755,110.765,110.755,110.760,0
2019/02/13,22:04:00,110.765,110.765,110.750,110.760,0
2019/02/13,22:05:00,110.760,110.765,110.750,110.755,0
2019/02/13,22:06:00,110.750,110.755,110.750,110.755,0
2019/02/13,22:07:00,110.750,110.755,110.745,110.750,0
2019/02/13,22:08:00,110.745,110.755,110.745,110.750,0
2019/02/13,22:09:00,110.750,110.755,110.745,110.745,0
2019/02/13,22:10:00,110.750,110.755,110.750,110.755,0
2019/02/13,22:11:00,110.750,110.755,110.745,110.745,0
2019/02/13,22:12:00,110.745,110.750,110.745,110.750,0
2019/02/13,22:13:00,110.750,110.750,110.745,110.745,0
2019/02/13,22:14:00,110.750,110.750,110.735,110.735,0
2019/02/13,22:15:00,110.740,110.745,110.735,110.740,0
2019/02/13,22:16:00,110.740,110.745,110.740,110.745,0
2019/02/13,22:17:00,110.745,110.745,110.735,110.740,0
2019/02/13,22:18:00,110.740,110.750,110.740,110.745,0
2019/02/13,22:19:00,110.745,110.750,110.735,110.735,0
2019/02/13,22:20:00,110.735,110.740,110.725,110.730,0
2019/02/13,22:21:00,110.730,110.730,110.730,110.730,0
2019/02/13,22:22:00,110.725,110.730,110.715,110.715,0
2019/02/13,22:23:00,110.710,110.715,110.705,110.710,0
2019/02/13,22:24:00,110.710,110.725,110.710,110.720,0
2019/02/13,22:25:00,110.715,110.725,110.715,110.720,0
2019/02/13,22:26:00,110.725,110.725,110.715,110.715,0
2019/02/13,22:27:00,110.715,110.715,110.710,110.715,0
2019/02/13,22:28:00,110.720,110.720,110.715,110.715,0
2019/02/13,22:29:00,110.710,110.715,110.710,110.710,0
2019/02/13,22:30:00,110.710,110.720,110.700,110.720,0
2019/02/13,22:31:00,110.745,110.845,110.710,110.840,0
2019/02/13,22:32:00,110.835,110.850,110.750,110.755,0
2019/02/13,22:33:00,110.755,110.805,110.755,110.790,0
2019/02/13,22:34:00,110.790,110.825,110.785,110.815,0
2019/02/13,22:35:00,110.815,110.835,110.810,110.835,0
2019/02/13,22:36:00,110.835,110.840,110.790,110.795,0
2019/02/13,22:37:00,110.795,110.800,110.770,110.770,0
2019/02/13,22:38:00,110.775,110.780,110.760,110.775,0
2019/02/13,22:39:00,110.780,110.790,110.765,110.770,0
2019/02/13,22:40:00,110.775,110.785,110.775,110.785,0
2019/02/13,22:41:00,110.780,110.800,110.780,110.800,0
2019/02/13,22:42:00,110.800,110.805,110.790,110.795,0
2019/02/13,22:43:00,110.795,110.815,110.795,110.815,0
2019/02/13,22:44:00,110.820,110.850,110.815,110.840,0
2019/02/13,22:45:00,110.840,110.840,110.820,110.825,0
2019/02/13,22:46:00,110.825,110.840,110.820,110.830,0
2019/02/13,22:47:00,110.825,110.840,110.820,110.835,0
2019/02/13,22:48:00,110.835,110.845,110.830,110.845,0
2019/02/13,22:49:00,110.845,110.860,110.840,110.860,0
2019/02/13,22:50:00,110.865,110.870,110.860,110.870,0
2019/02/13,22:51:00,110.865,110.865,110.840,110.840,0
2019/02/13,22:52:00,110.845,110.845,110.830,110.835,0
2019/02/13,22:53:00,110.835,110.840,110.825,110.830,0
2019/02/13,22:54:00,110.840,110.850,110.820,110.830,0
2019/02/13,22:55:00,110.835,110.855,110.830,110.845,0
2019/02/13,22:56:00,110.845,110.845,110.835,110.840,0
2019/02/13,22:57:00,110.840,110.850,110.840,110.845,0
2019/02/13,22:58:00,110.850,110.865,110.845,110.865,0
2019/02/13,22:59:00,110.870,110.870,110.865,110.865,0
2019/02/13,23:00:00,110.870,110.870,110.855,110.860,0
2019/02/13,23:01:00,110.855,110.880,110.845,110.875,0
2019/02/13,23:02:00,110.880,110.880,110.870,110.880,0
2019/02/13,23:03:00,110.875,110.880,110.870,110.870,0
2019/02/13,23:04:00,110.870,110.870,110.860,110.860,0
2019/02/13,23:05:00,110.865,110.880,110.865,110.880,0
2019/02/13,23:06:00,110.875,110.890,110.870,110.885,0
2019/02/13,23:07:00,110.885,110.890,110.880,110.880,0
2019/02/13,23:08:00,110.890,110.890,110.880,110.885,0
2019/02/13,23:09:00,110.885,110.885,110.875,110.875,0
2019/02/13,23:10:00,110.870,110.880,110.865,110.870,0
2019/02/13,23:11:00,110.870,110.870,110.850,110.860,0
2019/02/13,23:12:00,110.860,110.860,110.855,110.855,0
2019/02/13,23:13:00,110.855,110.855,110.840,110.845,0
2019/02/13,23:14:00,110.850,110.860,110.840,110.840,0
2019/02/13,23:15:00,110.840,110.850,110.830,110.840,0
2019/02/13,23:16:00,110.835,110.840,110.825,110.830,0
2019/02/13,23:17:00,110.830,110.850,110.830,110.840,0
2019/02/13,23:18:00,110.840,110.840,110.835,110.835,0
2019/02/13,23:19:00,110.830,110.840,110.825,110.840,0
2019/02/13,23:20:00,110.835,110.860,110.835,110.840,0
2019/02/13,23:21:00,110.840,110.840,110.830,110.840,0
2019/02/13,23:22:00,110.845,110.850,110.840,110.845,0
2019/02/13,23:23:00,110.840,110.840,110.835,110.835,0
2019/02/13,23:24:00,110.830,110.845,110.830,110.835,0
2019/02/13,23:25:00,110.835,110.835,110.830,110.835,0
2019/02/13,23:26:00,110.840,110.845,110.835,110.835,0
2019/02/13,23:27:00,110.830,110.845,110.830,110.840,0
2019/02/13,23:28:00,110.840,110.840,110.835,110.835,0
2019/02/13,23:29:00,110.830,110.835,110.820,110.820,0
2019/02/13,23:30:00,110.820,110.845,110.820,110.840,0
2019/02/13,23:31:00,110.840,110.840,110.835,110.835,0
2019/02/13,23:32:00,110.840,110.840,110.830,110.840,0
2019/02/13,23:33:00,110.840,110.870,110.840,110.870,0
2019/02/13,23:34:00,110.870,110.870,110.855,110.860,0
2019/02/13,23:35:00,110.855,110.855,110.840,110.855,0
2019/02/13,23:36:00,110.850,110.860,110.850,110.850,0
2019/02/13,23:37:00,110.850,110.850,110.840,110.840,0
2019/02/13,23:38:00,110.840,110.850,110.835,110.845,0
2019/02/13,23:39:00,110.850,110.865,110.845,110.855,0
2019/02/13,23:40:00,110.860,110.860,110.850,110.850,0
2019/02/13,23:41:00,110.850,110.855,110.850,110.850,0
2019/02/13,23:42:00,110.855,110.855,110.835,110.840,0
2019/02/13,23:43:00,110.840,110.850,110.825,110.830,0
2019/02/13,23:44:00,110.825,110.835,110.820,110.825,0
2019/02/13,23:45:00,110.820,110.825,110.800,110.810,0
2019/02/13,23:46:00,110.815,110.835,110.805,110.815,0
2019/02/13,23:47:00,110.820,110.820,110.815,110.815,0
2019/02/13,23:48:00,110.820,110.840,110.815,110.840,0
2019/02/13,23:49:00,110.835,110.835,110.835,110.835,0
2019/02/13,23:50:00,110.840,110.840,110.820,110.820,0
2019/02/13,23:51:00,110.825,110.830,110.820,110.825,0
2019/02/13,23:52:00,110.825,110.830,110.825,110.830,0
2019/02/13,23:53:00,110.830,110.840,110.825,110.830,0
2019/02/13,23:54:00,110.835,110.835,110.810,110.815,0
2019/02/13,23:55:00,110.820,110.820,110.815,110.815,0
2019/02/13,23:56:00,110.820,110.820,110.805,110.810,0
2019/02/13,23:57:00,110.810,110.815,110.790,110.795,0
2019/02/13,23:58:00,110.800,110.815,110.800,110.815,0
2019/02/13,23:59:00,110.820,110.820,110.820,110.820,0
2019/02/14,00:00:00,110.815,110.820,110.815,110.815,0
2019/02/14,00:01:00,110.810,110.810,110.785,110.795,0
2019/02/14,00:02:00,110.795,110.810,110.795,110.805,0
2019/02/14,00:03:00,110.805,110.805,110.780,110.795,0
2019/02/14,00:04:00,110.790,110.790,110.760,110.770,0
2019/02/14,00:05:00,110.765,110.785,110.755,110.785,0
2019/02/14,00:06:00,110.785,110.790,110.775,110.775,0
2019/02/14,00:07:00,110.780,110.780,110.770,110.775,0
2019/02/14,00:08:00,110.770,110.790,110.770,110.790,0
2019/02/14,00:09:00,110.790,110.790,110.770,110.780,0
2019/02/14,00:10:00,110.785,110.785,110.770,110.780,0
2019/02/14,00:11:00,110.785,110.800,110.785,110.800,0
2019/02/14,00:12:00,110.795,110.800,110.790,110.795,0
2019/02/14,00:13:00,110.790,110.795,110.780,110.790,0
2019/02/14,00:14:00,110.790,110.790,110.780,110.785,0
2019/02/14,00:15:00,110.780,110.800,110.780,110.795,0
2019/02/14,00:16:00,110.790,110.795,110.780,110.780,0
2019/02/14,00:17:00,110.775,110.785,110.765,110.775,0
2019/02/14,00:18:00,110.785,110.785,110.775,110.780,0
2019/02/14,00:19:00,110.775,110.785,110.775,110.785,0
2019/02/14,00:20:00,110.780,110.785,110.780,110.780,0
2019/02/14,00:21:00,110.785,110.790,110.785,110.785,0
2019/02/14,00:22:00,110.785,110.795,110.780,110.795,0
2019/02/14,00:23:00,110.795,110.800,110.780,110.790,0
2019/02/14,00:24:00,110.795,110.795,110.780,110.785,0
2019/02/14,00:25:00,110.785,110.785,110.780,110.785,0
2019/02/14,00:26:00,110.785,110.790,110.780,110.790,0
2019/02/14,00:27:00,110.795,110.800,110.795,110.795,0
2019/02/14,00:28:00,110.790,110.795,110.790,110.795,0
2019/02/14,00:29:00,110.795,110.800,110.790,110.790,0
2019/02/14,00:30:00,110.790,110.815,110.790,110.805,0
2019/02/14,00:31:00,110.800,110.810,110.800,110.810,0
2019/02/14,00:32:00,110.805,110.820,110.800,110.805,0
2019/02/14,00:33:00,110.805,110.805,110.795,110.795,0
2019/02/14,00:34:00,110.790,110.790,110.780,110.785,0
2019/02/14,00:35:00,110.785,110.800,110.785,110.800,0
2019/02/14,00:36:00,110.795,110.820,110.795,110.815,0
2019/02/14,00:37:00,110.810,110.820,110.800,110.820,0
2019/02/14,00:38:00,110.815,110.820,110.805,110.815,0
2019/02/14,00:39:00,110.820,110.820,110.810,110.810,0
2019/02/14,00:40:00,110.815,110.825,110.815,110.825,0
2019/02/14,00:41:00,110.825,110.830,110.815,110.820,0
2019/02/14,00:42:00,110.810,110.830,110.810,110.830,0
2019/02/14,00:43:00,110.825,110.830,110.820,110.820,0
2019/02/14,00:44:00,110.820,110.825,110.820,110.825,0
2019/02/14,00:45:00,110.830,110.840,110.820,110.830,0
2019/02/14,00:46:00,110.835,110.840,110.830,110.830,0
2019/02/14,00:47:00,110.830,110.835,110.825,110.825,0
2019/02/14,00:48:00,110.820,110.850,110.820,110.840,0
2019/02/14,00:49:00,110.845,110.850,110.840,110.840,0
2019/02/14,00:50:00,110.840,110.840,110.825,110.835,0
2019/02/14,00:51:00,110.840,110.850,110.840,110.840,0
2019/02/14,00:52:00,110.845,110.860,110.840,110.850,0
2019/02/14,00:53:00,110.850,110.860,110.850,110.855,0
2019/02/14,00:54:00,110.860,110.865,110.855,110.855,0
2019/02/14,00:55:00,110.855,110.860,110.845,110.860,0
2019/02/14,00:56:00,110.855,110.860,110.845,110.845,0
2019/02/14,00:57:00,110.840,110.845,110.830,110.845,0
2019/02/14,00:58:00,110.850,110.870,110.850,110.870,0
2019/02/14,00:59:00,110.875,110.885,110.865,110.885,0
2019/02/14,01:00:00,110.880,110.885,110.875,110.880,0
2019/02/14,01:01:00,110.880,110.890,110.875,110.885,0
2019/02/14,01:02:00,110.880,110.880,110.875,110.875,0
2019/02/14,01:03:00,110.870,110.880,110.865,110.865,0
2019/02/14,01:04:00,110.870,110.875,110.865,110.870,0
2019/02/14,01:05:00,110.875,110.880,110.870,110.870,0
2019/02/14,01:06:00,110.875,110.880,110.875,110.880,0
2019/02/14,01:07:00,110.875,110.880,110.875,110.880,0
2019/02/14,01:08:00,110.875,110.880,110.870,110.875,0
2019/02/14,01:09:00,110.880,110.880,110.870,110.875,0
2019/02/14,01:10:00,110.870,110.870,110.865,110.870,0
2019/02/14,01:11:00,110.865,110.870,110.860,110.865,0
2019/02/14,01:12:00,110.865,110.870,110.860,110.860,0
2019/02/14,01:13:00,110.860,110.860,110.855,110.860,0
2019/02/14,01:14:00,110.860,110.865,110.860,110.860,0
2019/02/14,01:15:00,110.860,110.860,110.845,110.850,0
2019/02/14,01:16:00,110.845,110.850,110.845,110.845,0
2019/02/14,01:17:00,110.840,110.840,110.835,110.840,0
2019/02/14,01:18:00,110.840,110.855,110.840,110.855,0
2019/02/14,01:19:00,110.850,110.850,110.830,110.840,0
2019/02/14,01:20:00,110.840,110.845,110.835,110.840,0
2019/02/14,01:21:00,110.845,110.850,110.840,110.850,0
2019/02/14,01:22:00,110.855,110.855,110.850,110.855,0
2019/02/14,01:23:00,110.855,110.855,110.850,110.855,0
2019/02/14,01:24:00,110.855,110.855,110.840,110.840,0
2019/02/14,01:25:00,110.835,110.840,110.830,110.840,0
2019/02/14,01:26:00,110.840,110.850,110.840,110.845,0
2019/02/14,01:27:00,110.840,110.845,110.835,110.840,0
2019/02/14,01:28:00,110.835,110.850,110.835,110.840,0
2019/02/14,01:29:00,110.835,110.840,110.825,110.835,0
2019/02/14,01:30:00,110.840,110.840,110.825,110.825,0
2019/02/14,01:31:00,110.830,110.835,110.815,110.815,0
2019/02/14,01:32:00,110.810,110.815,110.805,110.810,0
2019/02/14,01:33:00,110.805,110.810,110.795,110.810,0
2019/02/14,01:34:00,110.810,110.825,110.800,110.825,0
2019/02/14,01:35:00,110.825,110.840,110.825,110.840,0
2019/02/14,01:36:00,110.835,110.840,110.830,110.830,0
2019/02/14,01:37:00,110.830,110.830,110.820,110.830,0
2019/02/14,01:38:00,110.825,110.840,110.820,110.830,0
2019/02/14,01:39:00,110.830,110.840,110.830,110.835,0
2019/02/14,01:40:00,110.835,110.835,110.830,110.830,0
2019/02/14,01:41:00,110.835,110.835,110.820,110.825,0
2019/02/14,01:42:00,110.825,110.835,110.825,110.830,0
2019/02/14,01:43:00,110.835,110.835,110.830,110.835,0
2019/02/14,01:44:00,110.830,110.840,110.830,110.835,0
2019/02/14,01:45:00,110.840,110.840,110.825,110.830,0
2019/02/14,01:46:00,110.830,110.835,110.830,110.835,0
2019/02/14,01:47:00,110.840,110.840,110.835,110.840,0
2019/02/14,01:48:00,110.845,110.845,110.840,110.845,0
2019/02/14,01:49:00,110.845,110.855,110.845,110.850,0
2019/02/14,01:50:00,110.845,110.850,110.845,110.845,0
2019/02/14,01:51:00,110.850,110.850,110.850,110.850,0
2019/02/14,01:52:00,110.855,110.855,110.855,110.855,0
2019/02/14,01:53:00,110.855,110.855,110.850,110.850,0
2019/02/14,01:54:00,110.845,110.855,110.845,110.850,0
2019/02/14,01:55:00,110.850,110.850,110.845,110.850,0
2019/02/14,01:56:00,110.845,110.850,110.840,110.850,0
2019/02/14,01:57:00,110.855,110.855,110.845,110.850,0
2019/02/14,01:58:00,110.850,110.865,110.850,110.865,0
2019/02/14,01:59:00,110.860,110.870,110.860,110.865,0
2019/02/14,02:00:00,110.865,110.870,110.860,110.860,0
2019/02/14,02:01:00,110.860,110.865,110.860,110.860,0
2019/02/14,02:03:00,110.855,110.880,110.855,110.875,0
2019/02/14,02:04:00,110.870,110.875,110.870,110.870,0
2019/02/14,02:05:00,110.870,110.880,110.870,110.875,0
2019/02/14,02:06:00,110.875,110.890,110.875,110.885,0
2019/02/14,02:07:00,110.890,110.890,110.875,110.875,0
2019/02/14,02:08:00,110.875,110.875,110.870,110.875,0
2019/02/14,02:09:00,110.875,110.875,110.870,110.870,0
2019/02/14,02:10:00,110.870,110.870,110.870,110.870,0
2019/02/14,02:11:00,110.865,110.865,110.860,110.865,0
2019/02/14,02:12:00,110.865,110.870,110.865,110.870,0
2019/02/14,02:13:00,110.875,110.880,110.870,110.870,0
2019/02/14,02:14:00,110.875,110.875,110.875,110.875,0
2019/02/14,02:15:00,110.885,110.890,110.885,110.885,0
2019/02/14,02:16:00,110.885,110.890,110.875,110.890,0
2019/02/14,02:17:00,110.885,110.890,110.880,110.890,0
2019/02/14,02:18:00,110.890,110.890,110.885,110.885,0
2019/02/14,02:19:00,110.885,110.885,110.875,110.880,0
2019/02/14,02:21:00,110.880,110.885,110.880,110.885,0
2019/02/14,02:22:00,110.885,110.890,110.885,110.890,0
2019/02/14,02:23:00,110.885,110.900,110.885,110.895,0
2019/02/14,02:24:00,110.895,110.900,110.895,110.895,0
2019/02/14,02:25:00,110.895,110.895,110.885,110.890,0
2019/02/14,02:26:00,110.895,110.915,110.890,110.905,0
2019/02/14,02:27:00,110.905,110.930,110.905,110.920,0
2019/02/14,02:28:00,110.920,110.925,110.920,110.920,0
2019/02/14,02:29:00,110.915,110.920,110.915,110.920,0
2019/02/14,02:30:00,110.925,110.930,110.920,110.920,0
2019/02/14,02:31:00,110.915,110.925,110.915,110.920,0
2019/02/14,02:32:00,110.915,110.915,110.910,110.910,0
2019/02/14,02:33:00,110.910,110.915,110.910,110.915,0
2019/02/14,02:34:00,110.920,110.930,110.920,110.930,0
2019/02/14,02:35:00,110.925,110.935,110.925,110.930,0
2019/02/14,02:36:00,110.930,110.930,110.925,110.930,0
2019/02/14,02:37:00,110.920,110.925,110.910,110.910,0
2019/02/14,02:38:00,110.915,110.920,110.915,110.920,0
2019/02/14,02:39:00,110.925,110.925,110.920,110.920,0
2019/02/14,02:40:00,110.915,110.920,110.915,110.915,0
2019/02/14,02:41:00,110.915,110.920,110.915,110.920,0
2019/02/14,02:42:00,110.920,110.920,110.910,110.910,0
2019/02/14,02:43:00,110.905,110.910,110.905,110.910,0
2019/02/14,02:44:00,110.910,110.910,110.910,110.910,0
2019/02/14,02:45:00,110.905,110.910,110.900,110.910,0
2019/02/14,02:46:00,110.905,110.915,110.900,110.915,0
2019/02/14,02:47:00,110.920,110.935,110.920,110.925,0
2019/02/14,02:48:00,110.930,110.930,110.920,110.925,0
2019/02/14,02:49:00,110.925,110.930,110.925,110.930,0
2019/02/14,02:50:00,110.930,110.930,110.915,110.920,0
2019/02/14,02:51:00,110.920,110.920,110.900,110.905,0
2019/02/14,02:52:00,110.905,110.905,110.880,110.890,0
2019/02/14,02:53:00,110.890,110.900,110.890,110.890,0
2019/02/14,02:54:00,110.890,110.900,110.885,110.900,0
2019/02/14,02:55:00,110.900,110.905,110.895,110.905,0
2019/02/14,02:56:00,110.905,110.905,110.880,110.885,0
2019/02/14,02:57:00,110.885,110.900,110.885,110.900,0
2019/02/14,02:58:00,110.900,110.905,110.900,110.900,0
2019/02/14,02:59:00,110.900,110.900,110.880,110.885,0
2019/02/14,03:00:00,110.885,110.900,110.880,110.895,0
2019/02/14,03:01:00,110.890,110.895,110.890,110.890,0
2019/02/14,03:02:00,110.885,110.890,110.885,110.890,0
2019/02/14,03:03:00,110.880,110.885,110.880,110.885,0
2019/02/14,03:04:00,110.880,110.885,110.875,110.885,0
2019/02/14,03:05:00,110.885,110.890,110.880,110.890,0
2019/02/14,03:06:00,110.885,110.890,110.880,110.885,0
2019/02/14,03:07:00,110.880,110.895,110.880,110.895,0
2019/02/14,03:08:00,110.890,110.895,110.890,110.895,0
2019/02/14,03:09:00,110.900,110.900,110.900,110.900,0
2019/02/14,03:10:00,110.895,110.900,110.890,110.900,0
2019/02/14,03:11:00,110.905,110.910,110.900,110.905,0
2019/02/14,03:12:00,110.910,110.915,110.910,110.915,0
2019/02/14,03:13:00,110.910,110.910,110.900,110.905,0
2019/02/14,03:14:00,110.900,110.910,110.900,110.910,0
2019/02/14,03:15:00,110.910,110.920,110.910,110.920,0
2019/02/14,03:16:00,110.910,110.910,110.910,110.910,0
2019/02/14,03:17:00,110.915,110.915,110.910,110.915,0
2019/02/14,03:18:00,110.915,110.920,110.915,110.915,0
2019/02/14,03:19:00,110.910,110.915,110.910,110.915,0
2019/02/14,03:20:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:21:00,110.920,110.920,110.915,110.915,0
2019/02/14,03:22:00,110.910,110.910,110.905,110.910,0
2019/02/14,03:23:00,110.910,110.910,110.910,110.910,0
2019/02/14,03:24:00,110.910,110.915,110.910,110.915,0
2019/02/14,03:25:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:26:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:27:00,110.920,110.925,110.920,110.925,0
2019/02/14,03:28:00,110.920,110.920,110.920,110.920,0
2019/02/14,03:29:00,110.925,110.925,110.915,110.920,0
2019/02/14,03:31:00,110.925,110.925,110.920,110.920,0
2019/02/14,03:32:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:33:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:34:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:36:00,110.910,110.910,110.910,110.910,0
2019/02/14,03:37:00,110.915,110.915,110.905,110.905,0
2019/02/14,03:38:00,110.900,110.910,110.900,110.910,0
2019/02/14,03:39:00,110.910,110.915,110.910,110.915,0
2019/02/14,03:40:00,110.920,110.920,110.920,110.920,0
2019/02/14,03:41:00,110.915,110.920,110.910,110.910,0
2019/02/14,03:42:00,110.915,110.915,110.910,110.910,0
2019/02/14,03:43:00,110.915,110.915,110.915,110.915,0
2019/02/14,03:44:00,110.910,110.910,110.910,110.910,0
2019/02/14,03:47:00,110.915,110.920,110.915,110.920,0
2019/02/14,03:48:00,110.925,110.925,110.925,110.925,0
2019/02/14,03:49:00,110.920,110.920,110.920,110.920,0
2019/02/14,03:50:00,110.925,110.925,110.925,110.925,0
2019/02/14,03:51:00,110.930,110.930,110.925,110.930,0
2019/02/14,03:54:00,110.930,110.935,110.930,110.930,0
2019/02/14,03:55:00,110.930,110.930,110.920,110.925,0
2019/02/14,03:56:00,110.920,110.925,110.920,110.925,0
2019/02/14,03:57:00,110.925,110.930,110.925,110.930,0
2019/02/14,03:58:00,110.930,110.935,110.930,110.935,0
2019/02/14,03:59:00,110.935,110.935,110.935,110.935,0
2019/02/14,04:00:00,110.935,110.940,110.935,110.935,0
2019/02/14,04:01:00,110.930,110.935,110.930,110.935,0
2019/02/14,04:02:00,110.935,110.945,110.935,110.940,0
2019/02/14,04:03:00,110.945,110.945,110.940,110.940,0
2019/02/14,04:04:00,110.940,110.940,110.930,110.935,0
2019/02/14,04:05:00,110.935,110.940,110.935,110.940,0
2019/02/14,04:06:00,110.930,110.940,110.930,110.935,0
2019/02/14,04:07:00,110.935,110.940,110.935,110.940,0
2019/02/14,04:08:00,110.940,110.940,110.940,110.940,0
2019/02/14,04:10:00,110.940,110.940,110.940,110.940,0
2019/02/14,04:11:00,110.940,110.940,110.930,110.935,0
2019/02/14,04:12:00,110.930,110.935,110.925,110.935,0
2019/02/14,04:13:00,110.935,110.935,110.935,110.935,0
2019/02/14,04:14:00,110.940,110.940,110.930,110.940,0
2019/02/14,04:15:00,110.935,110.940,110.935,110.940,0
2019/02/14,04:16:00,110.940,110.945,110.940,110.940,0
2019/02/14,04:20:00,110.945,110.945,110.945,110.945,0
2019/02/14,04:22:00,110.945,110.950,110.945,110.950,0
2019/02/14,04:23:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:26:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:27:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:29:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:30:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:31:00,110.955,110.955,110.950,110.950,0
2019/02/14,04:32:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:33:00,110.955,110.965,110.950,110.955,0
2019/02/14,04:34:00,110.960,110.960,110.950,110.950,0
2019/02/14,04:35:00,110.950,110.950,110.940,110.940,0
2019/02/14,04:36:00,110.940,110.950,110.940,110.945,0
2019/02/14,04:37:00,110.945,110.950,110.945,110.950,0
2019/02/14,04:38:00,110.955,110.955,110.950,110.950,0
2019/02/14,04:39:00,110.955,110.955,110.945,110.945,0
2019/02/14,04:40:00,110.950,110.950,110.945,110.950,0
2019/02/14,04:41:00,110.950,110.950,110.950,110.950,0
2019/02/14,04:42:00,110.945,110.955,110.945,110.955,0
2019/02/14,04:43:00,110.960,110.960,110.955,110.960,0
2019/02/14,04:44:00,110.955,110.955,110.955,110.955,0
2019/02/14,04:45:00,110.960,110.965,110.960,110.965,0
2019/02/14,04:46:00,110.965,110.970,110.965,110.970,0
2019/02/14,04:47:00,110.970,110.970,110.970,110.970,0
2019/02/14,04:48:00,110.975,110.975,110.970,110.975,0
2019/02/14,04:49:00,110.980,110.980,110.975,110.980,0
2019/02/14,04:50:00,110.981,110.990,110.980,110.990,0
2019/02/14,04:51:00,110.990,110.990,110.985,110.990,0
2019/02/14,04:53:00,110.985,110.995,110.985,110.990,0
2019/02/14,04:54:00,110.995,110.995,110.990,110.995,0
2019/02/14,04:55:00,111.000,111.000,110.995,110.995,0
2019/02/14,04:56:00,110.995,110.995,110.990,110.990,0
2019/02/14,04:57:00,110.990,110.990,110.980,110.990,0
2019/02/14,04:58:00,110.990,110.995,110.990,110.990,0
2019/02/14,04:59:00,110.990,110.995,110.990,110.990,0
2019/02/14,05:00:00,110.995,110.995,110.990,110.995,0
2019/02/14,05:01:00,111.000,111.000,110.995,111.000,0
2019/02/14,05:02:00,111.005,111.005,111.000,111.000,0
2019/02/14,05:03:00,111.005,111.015,111.005,111.010,0
2019/02/14,05:04:00,111.015,111.020,111.010,111.010,0
2019/02/14,05:05:00,111.015,111.015,111.000,111.000,0
2019/02/14,05:06:00,110.995,111.000,110.995,111.000,0
2019/02/14,05:07:00,111.010,111.010,111.010,111.010,0
2019/02/14,05:08:00,111.010,111.010,111.000,111.010,0
2019/02/14,05:09:00,111.000,111.000,110.995,111.000,0
2019/02/14,05:10:00,110.995,110.995,110.995,110.995,0
2019/02/14,05:11:00,110.990,110.995,110.985,110.995,0
2019/02/14,05:12:00,110.990,110.995,110.990,110.990,0
2019/02/14,05:13:00,110.990,110.990,110.980,110.980,0
2019/02/14,05:14:00,110.985,110.990,110.980,110.985,0
2019/02/14,05:15:00,110.980,110.995,110.980,110.990,0
2019/02/14,05:16:00,110.995,110.995,110.990,110.995,0
2019/02/14,05:17:00,110.995,110.995,110.990,110.990,0
2019/02/14,05:19:00,110.995,110.995,110.995,110.995,0
2019/02/14,05:20:00,110.995,110.995,110.990,110.995,0
2019/02/14,05:21:00,110.995,110.995,110.990,110.990,0
2019/02/14,05:22:00,110.985,110.990,110.985,110.990,0
2019/02/14,05:23:00,110.995,110.995,110.990,110.990,0
2019/02/14,05:24:00,110.995,110.995,110.995,110.995,0
2019/02/14,05:27:00,110.995,110.995,110.990,110.995,0
2019/02/14,05:28:00,110.990,110.995,110.990,110.995,0
2019/02/14,05:29:00,110.995,110.995,110.995,110.995,0
2019/02/14,05:30:00,110.995,110.995,110.995,110.995,0
2019/02/14,05:31:00,110.995,111.000,110.995,111.000,0
2019/02/14,05:32:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:33:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:34:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:35:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:37:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:38:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:43:00,110.995,111.000,110.990,110.995,0
2019/02/14,05:44:00,110.990,110.995,110.990,110.995,0
2019/02/14,05:45:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:47:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:48:00,111.000,111.000,111.000,111.000,0
2019/02/14,05:49:00,111.010,111.010,111.005,111.010,0
2019/02/14,05:50:00,111.010,111.010,111.005,111.010,0
2019/02/14,05:51:00,111.010,111.015,111.010,111.015,0
2019/02/14,05:52:00,111.020,111.020,111.005,111.010,0
2019/02/14,05:53:00,111.015,111.020,111.010,111.010,0
2019/02/14,05:54:00,111.015,111.020,111.010,111.010,0
2019/02/14,05:55:00,111.015,111.015,111.010,111.010,0
2019/02/14,05:56:00,111.015,111.020,111.015,111.015,0
2019/02/14,05:57:00,111.015,111.020,111.010,111.015,0
2019/02/14,05:58:00,111.010,111.015,111.010,111.010,0
2019/02/14,05:59:00,111.010,111.010,111.000,111.000,0
2019/02/14,06:00:00,111.005,111.005,111.000,111.005,0
2019/02/14,06:01:00,111.000,111.005,110.995,111.000,0
2019/02/14,06:02:00,110.995,111.000,110.995,111.000,0
2019/02/14,06:03:00,111.000,111.000,111.000,111.000,0
2019/02/14,06:04:00,110.995,111.000,110.995,111.000,0
2019/02/14,06:05:00,110.995,111.000,110.995,111.000,0
2019/02/14,06:08:00,111.000,111.000,111.000,111.000,0
2019/02/14,06:09:00,111.001,111.010,111.001,111.010,0
2019/02/14,06:10:00,111.010,111.010,111.010,111.010,0
2019/02/14,06:12:00,111.005,111.010,111.005,111.010,0
2019/02/14,06:13:00,111.005,111.010,111.005,111.010,0
2019/02/14,06:14:00,111.010,111.010,111.010,111.010,0
2019/02/14,06:16:00,111.015,111.015,111.015,111.015,0
2019/02/14,06:17:00,111.020,111.020,111.020,111.020,0
2019/02/14,06:18:00,111.020,111.020,111.020,111.020,0
2019/02/14,06:19:00,111.030,111.060,111.030,111.060,0
2019/02/14,06:20:00,111.055,111.055,111.040,111.040,0
2019/02/14,06:21:00,111.035,111.035,111.030,111.030,0
2019/02/14,06:22:00,111.030,111.030,111.030,111.030,0
2019/02/14,06:24:00,111.035,111.035,111.030,111.030,0
2019/02/14,06:26:00,111.030,111.030,111.030,111.030,0
2019/02/14,06:27:00,111.030,111.030,111.030,111.030,0
2019/02/14,06:28:00,111.030,111.040,111.030,111.040,0
2019/02/14,06:29:00,111.045,111.050,111.045,111.050,0
2019/02/14,06:30:00,111.050,111.050,111.040,111.050,0
2019/02/14,06:31:00,111.045,111.050,111.030,111.035,0
2019/02/14,06:32:00,111.030,111.030,111.030,111.030,0
2019/02/14,06:33:00,111.030,111.030,111.030,111.030,0
2019/02/14,06:35:00,111.030,111.030,111.025,111.025,0
2019/02/14,06:36:00,111.025,111.030,111.025,111.030,0
2019/02/14,06:37:00,111.025,111.030,111.025,111.030,0
2019/02/14,06:38:00,111.030,111.030,111.025,111.025,0
2019/02/14,06:39:00,111.025,111.030,111.010,111.020,0
2019/02/14,06:40:00,111.015,111.015,111.010,111.010,0
2019/02/14,06:41:00,111.015,111.020,111.010,111.010,0
2019/02/14,06:42:00,111.010,111.010,111.010,111.010,0
2019/02/14,06:44:00,111.010,111.010,111.010,111.010,0
2019/02/14,06:45:00,111.000,111.005,111.000,111.000,0
2019/02/14,06:46:00,111.000,111.010,111.000,111.010,0
2019/02/14,06:47:00,111.005,111.015,111.005,111.010,0
2019/02/14,06:49:00,111.010,111.010,111.000,111.000,0
2019/02/14,06:50:00,111.000,111.010,111.000,111.000,0
2019/02/14,06:51:00,111.000,111.000,111.000,111.000,0
2019/02/14,06:53:00,111.010,111.010,111.005,111.010,0
2019/02/14,06:54:00,111.005,111.010,111.005,111.010,0
2019/02/14,06:56:00,111.010,111.010,111.010,111.010,0
2019/02/14,06:57:00,111.005,111.010,111.005,111.010,0
2019/02/14,06:58:00,111.010,111.020,111.010,111.010,0
2019/02/14,06:59:00,111.005,111.010,111.005,111.005,0
2019/02/14,07:05:00,111.000,111.000,110.990,111.000,0
2019/02/14,07:06:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:07:00,110.980,111.000,110.980,110.990,0
2019/02/14,07:08:00,111.000,111.000,110.980,110.980,0
2019/02/14,07:09:00,111.000,111.000,110.980,111.000,0
2019/02/14,07:10:00,110.980,111.000,110.980,111.000,0
2019/02/14,07:11:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:12:00,110.995,111.000,110.995,111.000,0
2019/02/14,07:13:00,111.000,111.000,110.995,110.995,0
2019/02/14,07:14:00,110.990,110.990,110.985,110.985,0
2019/02/14,07:15:00,110.980,110.980,110.980,110.980,0
2019/02/14,07:16:00,110.995,110.995,110.975,110.980,0
2019/02/14,07:17:00,110.995,110.995,110.995,110.995,0
2019/02/14,07:20:00,110.990,110.990,110.985,110.985,0
2019/02/14,07:21:00,110.990,111.000,110.990,111.000,0
2019/02/14,07:25:00,110.990,111.000,110.990,110.995,0
2019/02/14,07:26:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:28:00,110.990,110.990,110.980,110.980,0
2019/02/14,07:29:00,111.000,111.000,110.970,110.970,0
2019/02/14,07:30:00,110.970,111.000,110.970,110.980,0
2019/02/14,07:31:00,110.980,110.980,110.970,110.970,0
2019/02/14,07:32:00,110.995,111.000,110.995,111.000,0
2019/02/14,07:33:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:34:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:37:00,111.000,111.000,111.000,111.000,0
2019/02/14,07:38:00,111.005,111.055,111.005,111.026,0
2019/02/14,07:39:00,111.025,111.040,111.020,111.040,0
2019/02/14,07:40:00,111.040,111.040,111.030,111.033,0
2019/02/14,07:41:00,111.034,111.034,111.021,111.023,0
2019/02/14,07:42:00,111.023,111.033,111.020,111.027,0
2019/02/14,07:43:00,111.027,111.031,111.025,111.031,0
2019/02/14,07:44:00,111.032,111.040,111.031,111.037,0
2019/02/14,07:45:00,111.036,111.038,111.036,111.036,0
2019/02/14,07:46:00,111.036,111.036,111.032,111.034,0
2019/02/14,07:47:00,111.033,111.033,111.024,111.024,0
2019/02/14,07:48:00,111.023,111.023,111.014,111.018,0
2019/02/14,07:49:00,111.018,111.019,111.018,111.019,0
2019/02/14,07:50:00,111.030,111.035,111.030,111.035,0
2019/02/14,07:52:00,111.035,111.035,111.015,111.033,0
2019/02/14,07:53:00,111.034,111.040,111.032,111.038,0
2019/02/14,07:54:00,111.038,111.041,111.002,111.002,0
2019/02/14,07:55:00,111.001,111.035,111.000,111.010,0
2019/02/14,07:56:00,111.010,111.022,110.990,111.021,0
2019/02/14,07:57:00,111.021,111.031,111.009,111.026,0
2019/02/14,07:58:00,111.025,111.032,111.024,111.027,0
2019/02/14,07:59:00,111.027,111.031,111.019,111.031,0
2019/02/14,08:00:00,111.032,111.050,111.032,111.045,0
2019/02/14,08:01:00,111.050,111.050,111.009,111.020,0
2019/02/14,08:02:00,111.015,111.020,111.000,111.015,0
2019/02/14,08:03:00,111.020,111.025,111.000,111.010,0
2019/02/14,08:04:00,111.010,111.010,111.000,111.000,0
2019/02/14,08:05:00,110.990,110.995,110.990,110.995,0
2019/02/14,08:06:00,111.000,111.000,110.995,111.000,0
2019/02/14,08:07:00,110.995,110.995,110.990,110.990,0
2019/02/14,08:08:00,110.990,110.990,110.970,110.970,0
2019/02/14,08:09:00,110.970,110.980,110.950,110.970,0
2019/02/14,08:10:00,110.980,110.980,110.980,110.980,0
2019/02/14,08:11:00,110.980,110.985,110.970,110.980,0
2019/02/14,08:12:00,110.985,110.985,110.975,110.975,0
2019/02/14,08:13:00,110.980,110.985,110.980,110.985,0
2019/02/14,08:14:00,110.980,110.985,110.980,110.985,0
2019/02/14,08:15:00,110.990,110.990,110.985,110.990,0
2019/02/14,08:16:00,110.990,110.990,110.985,110.990,0
2019/02/14,08:17:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:18:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:20:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:21:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:22:00,110.990,110.990,110.985,110.985,0
2019/02/14,08:23:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:24:00,110.990,110.990,110.990,110.990,0
2019/02/14,08:25:00,110.990,111.000,110.990,111.000,0
2019/02/14,08:26:00,111.000,111.000,111.000,111.000,0
2019/02/14,08:27:00,111.000,111.000,111.000,111.000,0
2019/02/14,08:28:00,111.000,111.000,110.995,110.995,0
2019/02/14,08:29:00,110.990,110.990,110.980,110.980,0
2019/02/14,08:31:00,110.975,110.975,110.965,110.965,0
2019/02/14,08:32:00,110.970,110.970,110.960,110.970,0
2019/02/14,08:33:00,110.965,110.970,110.965,110.970,0
2019/02/14,08:34:00,110.970,110.970,110.945,110.950,0
2019/02/14,08:35:00,110.950,110.950,110.935,110.940,0
2019/02/14,08:36:00,110.945,110.945,110.935,110.935,0
2019/02/14,08:37:00,110.940,110.940,110.940,110.940,0
2019/02/14,08:38:00,110.950,110.950,110.950,110.950,0
2019/02/14,08:40:00,110.950,110.950,110.950,110.950,0
2019/02/14,08:41:00,110.945,110.950,110.945,110.950,0
2019/02/14,08:42:00,110.950,110.950,110.945,110.945,0
2019/02/14,08:43:00,110.945,110.945,110.940,110.940,0
2019/02/14,08:44:00,110.945,110.950,110.945,110.950,0
2019/02/14,08:45:00,110.945,110.950,110.940,110.940,0
2019/02/14,08:46:00,110.945,110.955,110.945,110.950,0
2019/02/14,08:47:00,110.945,110.950,110.930,110.950,0
2019/02/14,08:48:00,110.955,110.955,110.950,110.955,0
2019/02/14,08:49:00,110.950,110.955,110.950,110.950,0
2019/02/14,08:50:00,110.955,110.960,110.950,110.960,0
2019/02/14,08:51:00,110.952,110.955,110.945,110.945,0
2019/02/14,08:52:00,110.940,110.945,110.940,110.940,0
2019/02/14,08:53:00,110.945,110.955,110.945,110.955,0
2019/02/14,08:54:00,110.950,110.955,110.945,110.945,0
2019/02/14,08:55:00,110.950,110.950,110.935,110.935,0
2019/02/14,08:56:00,110.940,110.950,110.935,110.940,0
2019/02/14,08:57:00,110.945,110.945,110.935,110.935,0
2019/02/14,09:00:00,110.935,110.935,110.935,110.935,0
2019/02/14,09:01:00,110.935,110.960,110.935,110.955,0
2019/02/14,09:02:00,110.955,110.955,110.930,110.940,0
2019/02/14,09:03:00,110.945,110.970,110.945,110.965,0
2019/02/14,09:04:00,110.965,110.985,110.965,110.985,0
2019/02/14,09:05:00,110.985,110.990,110.980,110.985,0
2019/02/14,09:06:00,110.985,110.990,110.975,110.980,0
2019/02/14,09:07:00,110.980,110.990,110.980,110.980,0
2019/02/14,09:08:00,110.985,110.990,110.980,110.990,0
2019/02/14,09:09:00,110.985,111.000,110.985,111.000,0
2019/02/14,09:10:00,111.000,111.000,110.990,111.000,0
2019/02/14,09:11:00,111.000,111.000,110.995,111.000,0
2019/02/14,09:12:00,110.995,111.000,110.995,111.000,0
2019/02/14,09:13:00,111.000,111.000,111.000,111.000,0
2019/02/14,09:14:00,111.000,111.000,111.000,111.000,0
2019/02/14,09:15:00,111.000,111.005,111.000,111.005,0
2019/02/14,09:16:00,111.000,111.000,110.975,110.985,0
2019/02/14,09:17:00,110.985,110.985,110.970,110.970,0
2019/02/14,09:18:00,110.975,110.990,110.970,110.990,0
2019/02/14,09:19:00,110.990,110.990,110.980,110.985,0
2019/02/14,09:20:00,110.985,110.985,110.970,110.970,0
2019/02/14,09:21:00,110.975,110.975,110.930,110.940,0
2019/02/14,09:22:00,110.950,110.955,110.945,110.945,0
2019/02/14,09:23:00,110.940,110.945,110.915,110.915,0
2019/02/14,09:24:00,110.915,110.920,110.875,110.880,0
2019/02/14,09:25:00,110.885,110.895,110.875,110.880,0
2019/02/14,09:26:00,110.875,110.895,110.875,110.895,0
2019/02/14,09:27:00,110.895,110.905,110.885,110.900,0
2019/02/14,09:28:00,110.900,110.915,110.900,110.915,0
2019/02/14,09:29:00,110.910,110.925,110.905,110.905,0
2019/02/14,09:30:00,110.910,110.910,110.880,110.880,0
2019/02/14,09:31:00,110.890,110.900,110.870,110.870,0
2019/02/14,09:32:00,110.875,110.880,110.875,110.880,0
2019/02/14,09:33:00,110.880,110.880,110.870,110.880,0
2019/02/14,09:34:00,110.880,110.915,110.875,110.910,0
2019/02/14,09:35:00,110.910,110.910,110.900,110.905,0
2019/02/14,09:36:00,110.905,110.915,110.905,110.915,0
2019/02/14,09:37:00,110.910,110.920,110.910,110.920,0
2019/02/14,09:38:00,110.920,110.930,110.920,110.925,0
2019/02/14,09:39:00,110.920,110.930,110.920,110.930,0
2019/02/14,09:40:00,110.925,110.930,110.915,110.925,0
2019/02/14,09:41:00,110.930,110.940,110.920,110.920,0
2019/02/14,09:42:00,110.930,110.935,110.915,110.915,0
2019/02/14,09:43:00,110.920,110.920,110.905,110.905,0
2019/02/14,09:44:00,110.905,110.905,110.895,110.895,0
2019/02/14,09:45:00,110.895,110.900,110.880,110.880,0
2019/02/14,09:46:00,110.880,110.890,110.875,110.885,0
2019/02/14,09:47:00,110.890,110.895,110.885,110.890,0
2019/02/14,09:48:00,110.885,110.890,110.885,110.890,0
2019/02/14,09:49:00,110.890,110.900,110.885,110.895,0
2019/02/14,09:50:00,110.895,110.895,110.885,110.885,0
2019/02/14,09:51:00,110.890,110.900,110.885,110.900,0
2019/02/14,09:52:00,110.900,110.950,110.900,110.940,0
2019/02/14,09:53:00,110.945,110.950,110.925,110.950,0
2019/02/14,09:54:00,110.955,110.955,110.945,110.955,0
2019/02/14,09:55:00,110.955,110.955,110.930,110.930,0
2019/02/14,09:56:00,110.935,110.950,110.930,110.945,0
2019/02/14,09:57:00,110.950,110.955,110.945,110.955,0
2019/02/14,09:58:00,110.955,110.970,110.950,110.955,0
2019/02/14,09:59:00,110.955,110.955,110.930,110.930,0
2019/02/14,10:00:00,110.930,110.945,110.930,110.945,0
2019/02/14,10:01:00,110.945,110.950,110.935,110.935,0
2019/02/14,10:02:00,110.940,110.955,110.940,110.950,0
2019/02/14,10:03:00,110.950,110.950,110.950,110.950,0
2019/02/14,10:04:00,110.955,110.965,110.955,110.960,0
2019/02/14,10:05:00,110.965,110.970,110.960,110.965,0
2019/02/14,10:06:00,110.965,110.970,110.950,110.965,0
2019/02/14,10:07:00,110.965,110.980,110.960,110.965,0
2019/02/14,10:08:00,110.965,110.980,110.965,110.970,0
2019/02/14,10:09:00,110.965,110.965,110.960,110.960,0
2019/02/14,10:10:00,110.965,110.965,110.965,110.965,0
2019/02/14,10:11:00,110.960,110.965,110.950,110.965,0
2019/02/14,10:12:00,110.965,110.965,110.950,110.950,0
2019/02/14,10:13:00,110.945,110.965,110.940,110.950,0
2019/02/14,10:14:00,110.950,110.955,110.940,110.950,0
2019/02/14,10:15:00,110.955,110.955,110.945,110.950,0
2019/02/14,10:16:00,110.950,110.950,110.940,110.950,0
2019/02/14,10:17:00,110.945,110.950,110.945,110.950,0
2019/02/14,10:18:00,110.950,110.955,110.945,110.945,0
2019/02/14,10:19:00,110.940,110.950,110.940,110.940,0
2019/02/14,10:20:00,110.935,110.945,110.935,110.945,0
2019/02/14,10:21:00,110.945,110.945,110.940,110.945,0
2019/02/14,10:22:00,110.940,110.945,110.935,110.940,0
2019/02/14,10:23:00,110.935,110.940,110.935,110.940,0
2019/02/14,10:24:00,110.945,110.955,110.940,110.945,0
2019/02/14,10:25:00,110.950,110.985,110.950,110.985,0
2019/02/14,10:26:00,110.990,110.990,110.980,110.985,0
2019/02/14,10:27:00,110.990,110.990,110.980,110.990,0
2019/02/14,10:28:00,110.985,110.990,110.985,110.990,0
2019/02/14,10:29:00,110.985,110.990,110.985,110.990,0
2019/02/14,10:31:00,110.990,110.990,110.975,110.975,0
2019/02/14,10:32:00,110.980,110.985,110.975,110.980,0
2019/02/14,10:33:00,110.975,110.975,110.970,110.970,0
2019/02/14,10:34:00,110.965,110.980,110.965,110.970,0
2019/02/14,10:35:00,110.975,110.975,110.955,110.960,0
2019/02/14,10:36:00,110.955,110.970,110.950,110.960,0
2019/02/14,10:37:00,110.965,110.980,110.960,110.980,0
2019/02/14,10:38:00,110.980,110.990,110.975,110.990,0
2019/02/14,10:39:00,111.000,111.000,110.990,110.990,0
2019/02/14,10:40:00,110.995,111.000,110.995,111.000,0
2019/02/14,10:41:00,111.000,111.000,110.995,110.995,0
2019/02/14,10:42:00,111.000,111.065,111.000,111.060,0
2019/02/14,10:43:00,111.055,111.060,111.030,111.030,0
2019/02/14,10:44:00,111.035,111.045,111.025,111.025,0
2019/02/14,10:45:00,111.020,111.025,111.020,111.025,0
2019/02/14,10:46:00,111.020,111.030,111.020,111.020,0
2019/02/14,10:47:00,111.025,111.025,111.020,111.020,0
2019/02/14,10:48:00,111.015,111.015,111.000,111.005,0
2019/02/14,10:49:00,111.010,111.010,111.000,111.005,0
2019/02/14,10:50:00,111.010,111.010,111.005,111.005,0
2019/02/14,10:51:00,111.010,111.015,111.010,111.015,0
2019/02/14,10:52:00,111.015,111.015,111.010,111.015,0
2019/02/14,10:53:00,111.010,111.020,111.010,111.015,0
2019/02/14,10:54:00,111.010,111.010,111.010,111.010,0
2019/02/14,10:55:00,111.010,111.010,111.010,111.010,0
2019/02/14,10:56:00,111.010,111.010,111.010,111.010,0
2019/02/14,10:57:00,111.010,111.010,111.000,111.000,0
2019/02/14,10:58:00,111.005,111.005,110.995,111.000,0
2019/02/14,10:59:00,110.995,110.995,110.995,110.995,0
2019/02/14,11:00:00,111.000,111.000,110.985,110.990,0
2019/02/14,11:01:00,110.990,110.990,110.965,110.970,0
2019/02/14,11:02:00,110.975,110.990,110.975,110.990,0
2019/02/14,11:03:00,110.985,110.985,110.975,110.980,0
2019/02/14,11:04:00,110.975,110.980,110.970,110.975,0
2019/02/14,11:05:00,110.970,110.980,110.970,110.975,0
2019/02/14,11:06:00,110.980,110.980,110.975,110.975,0
2019/02/14,11:07:00,110.970,110.975,110.970,110.975,0
2019/02/14,11:08:00,110.970,110.975,110.970,110.975,0
2019/02/14,11:09:00,110.970,110.990,110.970,110.990,0
2019/02/14,11:10:00,110.985,110.990,110.975,110.980,0
2019/02/14,11:11:00,110.975,110.975,110.960,110.970,0
2019/02/14,11:12:00,110.975,110.980,110.975,110.975,0
2019/02/14,11:13:00,110.970,110.975,110.965,110.975,0
2019/02/14,11:14:00,110.970,110.985,110.970,110.975,0
2019/02/14,11:15:00,110.980,110.990,110.980,110.980,0
2019/02/14,11:16:00,110.985,110.985,110.970,110.980,0
2019/02/14,11:17:00,110.980,110.980,110.970,110.970,0
2019/02/14,11:18:00,110.965,110.970,110.965,110.965,0
2019/02/14,11:19:00,110.970,110.975,110.965,110.975,0
2019/02/14,11:20:00,110.970,110.980,110.970,110.980,0
2019/02/14,11:21:00,110.985,110.990,110.985,110.985,0
2019/02/14,11:22:00,110.985,111.005,110.985,111.005,0
2019/02/14,11:23:00,111.005,111.010,111.000,111.010,0
2019/02/14,11:24:00,111.005,111.010,111.000,111.010,0
2019/02/14,11:25:00,111.010,111.010,111.005,111.010,0
2019/02/14,11:26:00,111.010,111.010,111.010,111.010,0
2019/02/14,11:27:00,111.005,111.010,111.005,111.010,0
2019/02/14,11:28:00,111.005,111.020,111.005,111.015,0
2019/02/14,11:29:00,111.015,111.015,111.010,111.010,0
2019/02/14,11:30:00,111.005,111.015,111.000,111.015,0
2019/02/14,11:31:00,111.010,111.015,111.000,111.000,0
2019/02/14,11:32:00,111.005,111.005,111.000,111.000,0
2019/02/14,11:33:00,111.010,111.010,111.000,111.000,0
2019/02/14,11:34:00,111.010,111.010,111.005,111.010,0
2019/02/14,11:35:00,111.005,111.010,111.000,111.005,0
2019/02/14,11:36:00,111.005,111.005,111.000,111.000,0
2019/02/14,11:37:00,111.005,111.015,111.005,111.015,0
2019/02/14,11:38:00,111.010,111.010,110.995,111.000,0
2019/02/14,11:39:00,110.995,111.005,110.995,111.005,0
2019/02/14,11:40:00,111.000,111.000,111.000,111.000,0
2019/02/14,11:41:00,111.005,111.010,111.005,111.010,0
2019/02/14,11:42:00,111.015,111.015,111.015,111.015,0
2019/02/14,11:43:00,111.010,111.010,111.010,111.010,0
2019/02/14,11:44:00,111.005,111.010,111.005,111.010,0
2019/02/14,11:45:00,111.010,111.015,111.010,111.015,0
2019/02/14,11:46:00,111.015,111.020,111.005,111.005,0
2019/02/14,11:47:00,111.010,111.010,111.010,111.010,0
2019/02/14,11:48:00,111.005,111.010,111.005,111.010,0
2019/02/14,11:49:00,111.005,111.010,111.005,111.010,0
2019/02/14,11:50:00,111.005,111.010,111.005,111.005,0
2019/02/14,11:51:00,111.005,111.005,111.005,111.005,0
2019/02/14,11:52:00,111.010,111.010,111.005,111.005,0
2019/02/14,11:53:00,111.005,111.005,111.005,111.005,0
2019/02/14,11:54:00,111.005,111.005,110.980,110.985,0
2019/02/14,11:55:00,110.985,110.995,110.985,110.990,0
2019/02/14,11:56:00,110.985,110.985,110.985,110.985,0
2019/02/14,11:57:00,110.980,110.985,110.980,110.985,0
2019/02/14,11:58:00,110.985,110.985,110.985,110.985,0
2019/02/14,11:59:00,110.985,110.985,110.975,110.975,0
2019/02/14,12:00:00,110.975,110.975,110.970,110.970,0
2019/02/14,12:01:00,110.965,111.000,110.960,110.995,0
2019/02/14,12:02:00,110.990,111.010,110.990,110.995,0
2019/02/14,12:03:00,110.995,111.000,110.990,111.000,0
2019/02/14,12:04:00,111.000,111.000,110.975,110.975,0
2019/02/14,12:05:00,110.980,110.990,110.980,110.985,0
2019/02/14,12:06:00,110.985,110.985,110.975,110.975,0
2019/02/14,12:07:00,110.975,110.980,110.970,110.970,0
2019/02/14,12:08:00,110.970,110.975,110.965,110.975,0
2019/02/14,12:09:00,110.970,110.975,110.970,110.970,0
2019/02/14,12:10:00,110.970,110.970,110.965,110.965,0
2019/02/14,12:11:00,110.970,110.980,110.970,110.980,0
2019/02/14,12:12:00,110.985,110.985,110.980,110.980,0
2019/02/14,12:13:00,110.980,110.980,110.970,110.975,0
2019/02/14,12:14:00,110.975,110.980,110.975,110.980,0
2019/02/14,12:15:00,110.975,110.985,110.975,110.985,0
2019/02/14,12:16:00,110.980,110.985,110.975,110.980,0
2019/02/14,12:17:00,110.985,110.990,110.970,110.980,0
2019/02/14,12:18:00,110.980,110.985,110.980,110.985,0
2019/02/14,12:20:00,110.980,110.985,110.975,110.985,0
2019/02/14,12:21:00,110.985,110.985,110.980,110.980,0
2019/02/14,12:22:00,110.980,110.980,110.975,110.975,0
2019/02/14,12:23:00,110.980,110.980,110.975,110.975,0
2019/02/14,12:24:00,110.980,110.980,110.970,110.975,0
2019/02/14,12:25:00,110.975,110.980,110.970,110.975,0
2019/02/14,12:26:00,110.975,110.980,110.975,110.975,0
2019/02/14,12:27:00,110.975,110.975,110.970,110.970,0
2019/02/14,12:28:00,110.970,110.975,110.970,110.970,0
2019/02/14,12:29:00,110.975,110.975,110.975,110.975,0
2019/02/14,12:30:00,110.975,110.975,110.970,110.970,0
2019/02/14,12:31:00,110.975,110.975,110.970,110.970,0
2019/02/14,12:32:00,110.975,110.975,110.970,110.975,0
2019/02/14,12:33:00,110.970,110.975,110.965,110.965,0
2019/02/14,12:34:00,110.970,110.975,110.970,110.975,0
2019/02/14,12:35:00,110.980,110.985,110.980,110.985,0
2019/02/14,12:36:00,110.980,110.985,110.980,110.985,0
2019/02/14,12:37:00,110.985,110.985,110.980,110.980,0
2019/02/14,12:38:00,110.980,110.980,110.975,110.975,0
2019/02/14,12:39:00,110.980,110.980,110.980,110.980,0
2019/02/14,12:40:00,110.980,110.985,110.980,110.985,0
2019/02/14,12:41:00,110.985,110.995,110.985,110.990,0
2019/02/14,12:42:00,110.995,110.995,110.995,110.995,0
2019/02/14,12:43:00,110.995,110.995,110.990,110.990,0
2019/02/14,12:44:00,110.990,110.990,110.980,110.990,0
2019/02/14,12:45:00,110.985,110.985,110.980,110.985,0
2019/02/14,12:46:00,110.980,110.980,110.980,110.980,0
2019/02/14,12:47:00,110.980,110.985,110.980,110.985,0
2019/02/14,12:48:00,110.985,110.985,110.985,110.985,0
2019/02/14,12:49:00,110.980,110.980,110.975,110.980,0
2019/02/14,12:50:00,110.975,111.025,110.975,111.025,0
2019/02/14,12:51:00,111.030,111.100,111.025,111.095,0
2019/02/14,12:52:00,111.095,111.130,111.095,111.100,0
2019/02/14,12:53:00,111.105,111.110,111.070,111.075,0
2019/02/14,12:54:00,111.080,111.085,111.065,111.065,0
2019/02/14,12:55:00,111.065,111.070,111.040,111.045,0
2019/02/14,12:56:00,111.050,111.065,111.045,111.050,0
2019/02/14,12:57:00,111.050,111.065,111.045,111.060,0
2019/02/14,12:58:00,111.060,111.080,111.055,111.075,0
2019/02/14,12:59:00,111.080,111.080,111.060,111.060,0
2019/02/14,13:00:00,111.055,111.075,111.050,111.075,0
2019/02/14,13:01:00,111.075,111.080,111.065,111.070,0
2019/02/14,13:02:00,111.070,111.075,111.060,111.060,0
2019/02/14,13:03:00,111.060,111.070,111.060,111.070,0
2019/02/14,13:04:00,111.070,111.080,111.055,111.060,0
2019/02/14,13:05:00,111.065,111.080,111.065,111.075,0
2019/02/14,13:06:00,111.075,111.075,111.055,111.060,0
2019/02/14,13:07:00,111.055,111.055,111.055,111.055,0
2019/02/14,13:08:00,111.050,111.070,111.050,111.055,0
2019/02/14,13:09:00,111.050,111.050,111.045,111.045,0
2019/02/14,13:10:00,111.050,111.055,111.045,111.055,0
2019/02/14,13:11:00,111.050,111.065,111.050,111.060,0
2019/02/14,13:12:00,111.055,111.060,111.055,111.060,0
2019/02/14,13:13:00,111.065,111.070,111.045,111.045,0
2019/02/14,13:14:00,111.050,111.055,111.045,111.045,0
2019/02/14,13:15:00,111.040,111.045,111.040,111.040,0
2019/02/14,13:16:00,111.045,111.045,111.035,111.035,0
2019/02/14,13:17:00,111.040,111.040,111.035,111.040,0
2019/02/14,13:18:00,111.040,111.040,111.035,111.035,0
2019/02/14,13:19:00,111.035,111.035,111.035,111.035,0
2019/02/14,13:20:00,111.040,111.040,111.040,111.040,0
2019/02/14,13:21:00,111.045,111.055,111.040,111.050,0
2019/02/14,13:22:00,111.055,111.055,111.055,111.055,0
2019/02/14,13:23:00,111.055,111.060,111.055,111.055,0
2019/02/14,13:24:00,111.060,111.060,111.050,111.055,0
2019/02/14,13:25:00,111.050,111.050,111.050,111.050,0
2019/02/14,13:27:00,111.050,111.050,111.050,111.050,0
2019/02/14,13:28:00,111.050,111.050,111.035,111.035,0
2019/02/14,13:29:00,111.040,111.050,111.040,111.040,0
2019/02/14,13:31:00,111.035,111.040,111.035,111.040,0
2019/02/14,13:32:00,111.040,111.045,111.040,111.040,0
2019/02/14,13:33:00,111.045,111.045,111.040,111.040,0
2019/02/14,13:34:00,111.045,111.045,111.040,111.045,0
2019/02/14,13:35:00,111.050,111.050,111.040,111.045,0
2019/02/14,13:36:00,111.050,111.050,111.045,111.045,0
2019/02/14,13:37:00,111.050,111.050,111.045,111.045,0
2019/02/14,13:38:00,111.045,111.045,111.045,111.045,0
2019/02/14,13:39:00,111.045,111.050,111.040,111.040,0
2019/02/14,13:40:00,111.035,111.040,111.035,111.035,0
2019/02/14,13:41:00,111.040,111.045,111.040,111.045,0
2019/02/14,13:42:00,111.045,111.050,111.035,111.035,0
2019/02/14,13:43:00,111.035,111.035,111.030,111.030,0
2019/02/14,13:44:00,111.030,111.035,111.025,111.035,0
2019/02/14,13:45:00,111.035,111.035,111.025,111.030,0
2019/02/14,13:46:00,111.030,111.030,111.020,111.020,0
2019/02/14,13:47:00,111.020,111.020,111.015,111.015,0
2019/02/14,13:48:00,111.020,111.020,111.020,111.020,0
2019/02/14,13:50:00,111.025,111.025,111.020,111.025,0
2019/02/14,13:51:00,111.020,111.025,111.020,111.020,0
2019/02/14,13:54:00,111.020,111.020,111.020,111.020,0
2019/02/14,13:55:00,111.025,111.025,111.025,111.025,0
2019/02/14,13:56:00,111.025,111.030,111.025,111.030,0
2019/02/14,13:57:00,111.030,111.030,111.030,111.030,0
2019/02/14,13:58:00,111.030,111.030,111.030,111.030,0
2019/02/14,14:02:00,111.030,111.030,111.025,111.025,0
2019/02/14,14:03:00,111.030,111.030,111.030,111.030,0
2019/02/14,14:04:00,111.030,111.030,111.030,111.030,0
2019/02/14,14:05:00,111.030,111.030,111.025,111.025,0
2019/02/14,14:08:00,111.020,111.030,111.020,111.030,0
2019/02/14,14:09:00,111.025,111.040,111.025,111.035,0
2019/02/14,14:10:00,111.035,111.035,111.030,111.035,0
2019/02/14,14:11:00,111.035,111.050,111.035,111.040,0
2019/02/14,14:12:00,111.040,111.040,111.035,111.040,0
2019/02/14,14:13:00,111.035,111.040,111.030,111.030,0
2019/02/14,14:14:00,111.035,111.035,111.030,111.030,0
2019/02/14,14:15:00,111.025,111.025,111.025,111.025,0
2019/02/14,14:16:00,111.030,111.030,111.025,111.025,0
2019/02/14,14:17:00,111.025,111.030,111.020,111.025,0
2019/02/14,14:18:00,111.020,111.025,111.020,111.020,0
2019/02/14,14:19:00,111.020,111.025,111.020,111.025,0
2019/02/14,14:20:00,111.025,111.035,111.025,111.035,0
2019/02/14,14:21:00,111.030,111.030,111.025,111.025,0
2019/02/14,14:22:00,111.030,111.030,111.025,111.030,0
2019/02/14,14:23:00,111.035,111.035,111.030,111.035,0
2019/02/14,14:24:00,111.030,111.035,111.030,111.030,0
2019/02/14,14:25:00,111.025,111.025,111.015,111.015,0
2019/02/14,14:26:00,111.020,111.020,111.015,111.015,0
2019/02/14,14:27:00,111.020,111.035,111.015,111.025,0
2019/02/14,14:28:00,111.025,111.025,111.020,111.025,0
2019/02/14,14:29:00,111.025,111.030,111.025,111.030,0
2019/02/14,14:30:00,111.025,111.025,111.020,111.025,0
2019/02/14,14:31:00,111.030,111.030,111.025,111.025,0
2019/02/14,14:32:00,111.030,111.040,111.030,111.035,0
2019/02/14,14:33:00,111.030,111.035,111.030,111.035,0
2019/02/14,14:34:00,111.035,111.035,111.035,111.035,0
2019/02/14,14:35:00,111.035,111.035,111.025,111.025,0
2019/02/14,14:36:00,111.025,111.025,111.020,111.025,0
2019/02/14,14:37:00,111.025,111.025,111.020,111.020,0
2019/02/14,14:38:00,111.020,111.025,111.015,111.025,0
2019/02/14,14:39:00,111.025,111.030,111.025,111.025,0
2019/02/14,14:40:00,111.025,111.030,111.025,111.025,0
2019/02/14,14:41:00,111.025,111.040,111.025,111.035,0
2019/02/14,14:42:00,111.030,111.035,111.030,111.035,0
2019/02/14,14:43:00,111.030,111.035,111.030,111.035,0
2019/02/14,14:44:00,111.035,111.040,111.030,111.040,0
2019/02/14,14:45:00,111.040,111.055,111.040,111.050,0
2019/02/14,14:46:00,111.050,111.050,111.040,111.040,0
2019/02/14,14:47:00,111.040,111.040,111.035,111.040,0
2019/02/14,14:48:00,111.040,111.050,111.040,111.040,0
2019/02/14,14:50:00,111.045,111.045,111.045,111.045,0
2019/02/14,14:51:00,111.045,111.045,111.040,111.040,0
2019/02/14,14:52:00,111.035,111.040,111.030,111.030,0
2019/02/14,14:53:00,111.035,111.040,111.035,111.040,0
2019/02/14,14:54:00,111.040,111.040,111.035,111.040,0
2019/02/14,14:55:00,111.035,111.040,111.035,111.035,0
2019/02/14,14:56:00,111.035,111.035,111.030,111.030,0
2019/02/14,14:57:00,111.025,111.030,111.025,111.025,0
2019/02/14,14:58:00,111.025,111.030,111.015,111.030,0
2019/02/14,14:59:00,111.020,111.025,111.020,111.025,0
2019/02/14,15:00:00,111.025,111.030,111.020,111.030,0
2019/02/14,15:01:00,111.030,111.040,111.020,111.030,0
2019/02/14,15:02:00,111.025,111.035,111.025,111.035,0
2019/02/14,15:03:00,111.035,111.035,111.025,111.035,0
2019/02/14,15:04:00,111.035,111.055,111.035,111.050,0
2019/02/14,15:05:00,111.055,111.055,111.045,111.045,0
2019/02/14,15:06:00,111.045,111.045,111.040,111.045,0
2019/02/14,15:07:00,111.045,111.045,111.040,111.040,0
2019/02/14,15:08:00,111.040,111.040,111.020,111.025,0
2019/02/14,15:09:00,111.030,111.040,111.025,111.035,0
2019/02/14,15:10:00,111.035,111.050,111.030,111.030,0
2019/02/14,15:11:00,111.035,111.040,111.030,111.040,0
2019/02/14,15:12:00,111.035,111.040,111.035,111.040,0
2019/02/14,15:13:00,111.045,111.045,111.040,111.040,0
2019/02/14,15:14:00,111.045,111.050,111.040,111.040,0
2019/02/14,15:15:00,111.045,111.055,111.040,111.045,0
2019/02/14,15:16:00,111.050,111.055,111.040,111.040,0
2019/02/14,15:17:00,111.045,111.045,111.040,111.040,0
2019/02/14,15:18:00,111.045,111.045,111.040,111.040,0
2019/02/14,15:19:00,111.045,111.045,111.045,111.045,0
2019/02/14,15:20:00,111.050,111.055,111.050,111.055,0
2019/02/14,15:21:00,111.055,111.055,111.045,111.045,0
2019/02/14,15:22:00,111.050,111.055,111.050,111.050,0
2019/02/14,15:23:00,111.050,111.055,111.045,111.055,0
2019/02/14,15:24:00,111.055,111.060,111.055,111.060,0
2019/02/14,15:25:00,111.060,111.060,111.041,111.050,0
2019/02/14,15:26:00,111.050,111.050,111.050,111.050,0
2019/02/14,15:27:00,111.050,111.055,111.045,111.050,0
2019/02/14,15:28:00,111.055,111.055,111.050,111.050,0
2019/02/14,15:29:00,111.045,111.055,111.040,111.050,0
2019/02/14,15:30:00,111.050,111.060,111.050,111.055,0
2019/02/14,15:31:00,111.060,111.070,111.060,111.070,0
2019/02/14,15:32:00,111.065,111.065,111.050,111.055,0
2019/02/14,15:33:00,111.050,111.065,111.050,111.060,0
2019/02/14,15:34:00,111.060,111.065,111.060,111.065,0
2019/02/14,15:35:00,111.060,111.060,111.055,111.055,0
2019/02/14,15:36:00,111.060,111.060,111.060,111.060,0
2019/02/14,15:37:00,111.060,111.060,111.050,111.050,0
2019/02/14,15:38:00,111.050,111.055,111.045,111.045,0
2019/02/14,15:39:00,111.050,111.055,111.045,111.050,0
2019/02/14,15:40:00,111.055,111.055,111.055,111.055,0
2019/02/14,15:41:00,111.055,111.055,111.055,111.055,0
2019/02/14,15:42:00,111.055,111.060,111.055,111.060,0
2019/02/14,15:43:00,111.060,111.060,111.055,111.060,0
2019/02/14,15:44:00,111.060,111.060,111.050,111.055,0
2019/02/14,15:45:00,111.055,111.060,111.055,111.055,0
2019/02/14,15:46:00,111.055,111.060,111.050,111.060,0
2019/02/14,15:47:00,111.060,111.060,111.060,111.060,0
2019/02/14,15:48:00,111.065,111.065,111.060,111.060,0
2019/02/14,15:49:00,111.065,111.065,111.060,111.060,0
2019/02/14,15:50:00,111.060,111.060,111.055,111.060,0
2019/02/14,15:51:00,111.055,111.060,111.050,111.055,0
2019/02/14,15:52:00,111.050,111.060,111.045,111.045,0
2019/02/14,15:53:00,111.045,111.050,111.045,111.050,0
2019/02/14,15:54:00,111.055,111.055,111.050,111.050,0
2019/02/14,15:55:00,111.055,111.060,111.055,111.055,0
2019/02/14,15:56:00,111.055,111.055,111.055,111.055,0
2019/02/14,15:57:00,111.055,111.055,111.050,111.055,0
2019/02/14,15:58:00,111.055,111.055,111.050,111.050,0
2019/02/14,15:59:00,111.055,111.055,111.050,111.055,0
2019/02/14,16:00:00,111.055,111.055,111.050,111.050,0
2019/02/14,16:01:00,111.055,111.065,111.050,111.065,0
2019/02/14,16:02:00,111.065,111.080,111.055,111.070,0
2019/02/14,16:03:00,111.070,111.090,111.060,111.090,0
2019/02/14,16:04:00,111.085,111.120,111.085,111.105,0
2019/02/14,16:05:00,111.100,111.105,111.085,111.095,0
2019/02/14,16:06:00,111.090,111.100,111.080,111.085,0
2019/02/14,16:07:00,111.085,111.090,111.075,111.080,0
2019/02/14,16:08:00,111.080,111.090,111.080,111.085,0
2019/02/14,16:09:00,111.085,111.100,111.085,111.095,0
2019/02/14,16:10:00,111.095,111.100,111.090,111.090,0
2019/02/14,16:11:00,111.090,111.110,111.090,111.095,0
2019/02/14,16:12:00,111.100,111.100,111.090,111.100,0
2019/02/14,16:13:00,111.100,111.100,111.090,111.090,0
2019/02/14,16:14:00,111.095,111.095,111.090,111.090,0
2019/02/14,16:15:00,111.095,111.095,111.090,111.090,0
2019/02/14,16:16:00,111.095,111.105,111.090,111.105,0
2019/02/14,16:17:00,111.105,111.115,111.105,111.115,0
2019/02/14,16:18:00,111.115,111.120,111.115,111.115,0
2019/02/14,16:19:00,111.110,111.115,111.105,111.115,0
2019/02/14,16:20:00,111.115,111.120,111.115,111.115,0
2019/02/14,16:21:00,111.110,111.120,111.100,111.120,0
2019/02/14,16:22:00,111.120,111.130,111.120,111.120,0
2019/02/14,16:23:00,111.120,111.125,111.115,111.115,0
2019/02/14,16:24:00,111.110,111.125,111.110,111.120,0
2019/02/14,16:25:00,111.115,111.120,111.115,111.115,0
2019/02/14,16:26:00,111.115,111.115,111.100,111.100,0
2019/02/14,16:27:00,111.100,111.100,111.095,111.095,0
2019/02/14,16:28:00,111.100,111.100,111.090,111.090,0
2019/02/14,16:29:00,111.095,111.095,111.080,111.085,0
2019/02/14,16:30:00,111.090,111.095,111.085,111.085,0
2019/02/14,16:31:00,111.090,111.095,111.080,111.095,0
2019/02/14,16:32:00,111.090,111.095,111.075,111.080,0
2019/02/14,16:33:00,111.085,111.085,111.080,111.080,0
2019/02/14,16:34:00,111.080,111.080,111.075,111.080,0
2019/02/14,16:35:00,111.080,111.085,111.075,111.075,0
2019/02/14,16:36:00,111.075,111.075,111.070,111.075,0
2019/02/14,16:37:00,111.075,111.080,111.075,111.075,0
2019/02/14,16:38:00,111.080,111.080,111.060,111.065,0
2019/02/14,16:39:00,111.060,111.075,111.060,111.075,0
2019/02/14,16:40:00,111.075,111.080,111.065,111.070,0
2019/02/14,16:41:00,111.065,111.075,111.065,111.065,0
2019/02/14,16:42:00,111.060,111.065,111.060,111.065,0
2019/02/14,16:43:00,111.065,111.065,111.065,111.065,0
2019/02/14,16:44:00,111.070,111.070,111.070,111.070,0
2019/02/14,16:45:00,111.065,111.065,111.055,111.060,0
2019/02/14,16:46:00,111.065,111.070,111.065,111.070,0
2019/02/14,16:47:00,111.065,111.065,111.050,111.050,0
2019/02/14,16:48:00,111.055,111.055,111.050,111.050,0
2019/02/14,16:49:00,111.045,111.050,111.040,111.045,0
2019/02/14,16:50:00,111.045,111.060,111.045,111.055,0
2019/02/14,16:51:00,111.055,111.065,111.050,111.065,0
2019/02/14,16:52:00,111.060,111.060,111.060,111.060,0
2019/02/14,16:53:00,111.060,111.060,111.055,111.055,0
2019/02/14,16:54:00,111.060,111.060,111.050,111.055,0
2019/02/14,16:55:00,111.060,111.060,111.050,111.050,0
2019/02/14,16:56:00,111.055,111.055,111.050,111.050,0
2019/02/14,16:57:00,111.055,111.055,111.055,111.055,0
2019/02/14,16:58:00,111.055,111.055,111.050,111.055,0
2019/02/14,16:59:00,111.050,111.060,111.050,111.060,0
2019/02/14,17:00:00,111.065,111.075,111.065,111.070,0
2019/02/14,17:01:00,111.075,111.075,111.060,111.070,0
2019/02/14,17:02:00,111.075,111.080,111.070,111.070,0
2019/02/14,17:03:00,111.075,111.075,111.070,111.075,0
2019/02/14,17:04:00,111.070,111.080,111.070,111.080,0
2019/02/14,17:05:00,111.075,111.080,111.075,111.075,0
2019/02/14,17:06:00,111.080,111.080,111.075,111.080,0
2019/02/14,17:07:00,111.085,111.085,111.080,111.085,0
2019/02/14,17:08:00,111.080,111.095,111.080,111.080,0
2019/02/14,17:09:00,111.080,111.085,111.075,111.075,0
2019/02/14,17:10:00,111.080,111.085,111.075,111.085,0
2019/02/14,17:11:00,111.090,111.105,111.090,111.105,0
2019/02/14,17:12:00,111.105,111.105,111.100,111.100,0
2019/02/14,17:13:00,111.095,111.095,111.080,111.090,0
2019/02/14,17:14:00,111.085,111.095,111.085,111.085,0
2019/02/14,17:15:00,111.080,111.100,111.080,111.090,0
2019/02/14,17:16:00,111.095,111.095,111.070,111.080,0
2019/02/14,17:17:00,111.080,111.090,111.070,111.090,0
2019/02/14,17:18:00,111.090,111.095,111.085,111.085,0
2019/02/14,17:19:00,111.090,111.095,111.085,111.090,0
2019/02/14,17:20:00,111.090,111.100,111.090,111.095,0
2019/02/14,17:21:00,111.100,111.110,111.095,111.110,0
2019/02/14,17:22:00,111.115,111.120,111.100,111.105,0
2019/02/14,17:23:00,111.110,111.110,111.100,111.105,0
2019/02/14,17:24:00,111.105,111.105,111.100,111.100,0
2019/02/14,17:25:00,111.095,111.095,111.075,111.080,0
2019/02/14,17:26:00,111.085,111.090,111.070,111.075,0
2019/02/14,17:27:00,111.075,111.075,111.060,111.065,0
2019/02/14,17:28:00,111.060,111.070,111.060,111.070,0
2019/02/14,17:29:00,111.070,111.075,111.065,111.075,0
2019/02/14,17:30:00,111.075,111.080,111.070,111.080,0
2019/02/14,17:31:00,111.085,111.090,111.080,111.090,0
2019/02/14,17:32:00,111.085,111.090,111.085,111.090,0
2019/02/14,17:33:00,111.095,111.105,111.095,111.105,0
2019/02/14,17:34:00,111.100,111.110,111.095,111.100,0
2019/02/14,17:35:00,111.100,111.105,111.095,111.095,0
2019/02/14,17:36:00,111.095,111.095,111.080,111.080,0
2019/02/14,17:37:00,111.075,111.080,111.070,111.075,0
2019/02/14,17:38:00,111.080,111.080,111.075,111.080,0
2019/02/14,17:39:00,111.080,111.080,111.070,111.070,0
2019/02/14,17:40:00,111.070,111.075,111.060,111.075,0
2019/02/14,17:41:00,111.075,111.075,111.065,111.070,0
2019/02/14,17:42:00,111.075,111.080,111.070,111.070,0
2019/02/14,17:43:00,111.065,111.075,111.060,111.070,0
2019/02/14,17:44:00,111.070,111.075,111.070,111.075,0
2019/02/14,17:45:00,111.075,111.075,111.065,111.070,0
2019/02/14,17:46:00,111.065,111.070,111.060,111.060,0
2019/02/14,17:47:00,111.065,111.070,111.055,111.060,0
2019/02/14,17:48:00,111.055,111.065,111.055,111.065,0
2019/02/14,17:49:00,111.060,111.065,111.050,111.055,0
2019/02/14,17:50:00,111.050,111.055,111.045,111.050,0
2019/02/14,17:51:00,111.050,111.050,111.040,111.050,0
2019/02/14,17:52:00,111.055,111.070,111.050,111.070,0
2019/02/14,17:53:00,111.065,111.070,111.055,111.060,0
2019/02/14,17:54:00,111.060,111.060,111.035,111.040,0
2019/02/14,17:55:00,111.035,111.050,111.035,111.045,0
2019/02/14,17:56:00,111.045,111.055,111.045,111.055,0
2019/02/14,17:57:00,111.055,111.060,111.050,111.050,0
2019/02/14,17:58:00,111.050,111.060,111.050,111.060,0
2019/02/14,17:59:00,111.065,111.070,111.065,111.070,0
2019/02/14,18:00:00,111.070,111.070,111.060,111.065,0
2019/02/14,18:01:00,111.070,111.070,111.055,111.060,0
2019/02/14,18:02:00,111.060,111.060,111.045,111.050,0
2019/02/14,18:03:00,111.050,111.050,111.040,111.045,0
2019/02/14,18:04:00,111.040,111.045,111.005,111.010,0
2019/02/14,18:05:00,111.010,111.015,111.010,111.010,0
2019/02/14,18:06:00,111.005,111.015,111.005,111.015,0
2019/02/14,18:07:00,111.020,111.020,111.010,111.020,0
2019/02/14,18:08:00,111.020,111.025,111.010,111.020,0
2019/02/14,18:09:00,111.020,111.020,111.005,111.010,0
2019/02/14,18:10:00,111.015,111.015,110.995,111.005,0
2019/02/14,18:11:00,111.005,111.015,111.005,111.010,0
2019/02/14,18:12:00,111.010,111.015,111.010,111.015,0
2019/02/14,18:13:00,111.015,111.025,111.010,111.020,0
2019/02/14,18:14:00,111.025,111.035,111.020,111.035,0
2019/02/14,18:15:00,111.035,111.040,111.035,111.040,0
2019/02/14,18:16:00,111.035,111.040,111.030,111.035,0
2019/02/14,18:17:00,111.035,111.050,111.035,111.040,0
2019/02/14,18:18:00,111.040,111.050,111.040,111.050,0
2019/02/14,18:19:00,111.050,111.050,111.045,111.050,0
2019/02/14,18:20:00,111.045,111.050,111.040,111.040,0
2019/02/14,18:21:00,111.045,111.045,111.040,111.045,0
2019/02/14,18:22:00,111.045,111.045,111.040,111.040,0
2019/02/14,18:23:00,111.040,111.045,111.040,111.045,0
2019/02/14,18:24:00,111.040,111.045,111.040,111.045,0
2019/02/14,18:25:00,111.040,111.040,111.030,111.030,0
2019/02/14,18:26:00,111.035,111.040,111.035,111.035,0
2019/02/14,18:27:00,111.035,111.035,111.030,111.035,0
2019/02/14,18:28:00,111.030,111.040,111.030,111.030,0
2019/02/14,18:29:00,111.035,111.040,111.025,111.025,0
2019/02/14,18:30:00,111.030,111.030,111.020,111.020,0
2019/02/14,18:31:00,111.025,111.030,111.020,111.025,0
2019/02/14,18:32:00,111.020,111.035,111.020,111.035,0
2019/02/14,18:33:00,111.035,111.035,111.025,111.025,0
2019/02/14,18:34:00,111.030,111.035,111.030,111.030,0
2019/02/14,18:35:00,111.020,111.020,111.005,111.010,0
2019/02/14,18:36:00,111.005,111.010,111.000,111.010,0
2019/02/14,18:37:00,111.005,111.015,111.005,111.010,0
2019/02/14,18:38:00,111.005,111.005,111.005,111.005,0
2019/02/14,18:39:00,111.000,111.005,110.995,111.000,0
2019/02/14,18:40:00,111.000,111.000,110.995,110.995,0
2019/02/14,18:41:00,110.995,110.995,110.990,110.995,0
2019/02/14,18:42:00,110.990,110.990,110.975,110.980,0
2019/02/14,18:43:00,110.980,110.980,110.970,110.975,0
2019/02/14,18:44:00,110.975,110.980,110.970,110.970,0
2019/02/14,18:45:00,110.975,110.975,110.960,110.965,0
2019/02/14,18:46:00,110.960,110.980,110.960,110.980,0
2019/02/14,18:47:00,110.980,110.980,110.980,110.980,0
2019/02/14,18:48:00,110.985,110.990,110.985,110.990,0
2019/02/14,18:49:00,110.990,110.990,110.990,110.990,0
2019/02/14,18:50:00,110.990,110.990,110.990,110.990,0
2019/02/14,18:51:00,110.980,110.985,110.975,110.985,0
2019/02/14,18:52:00,110.980,110.980,110.970,110.975,0
2019/02/14,18:53:00,110.970,110.980,110.970,110.980,0
2019/02/14,18:54:00,110.970,110.990,110.970,110.990,0
2019/02/14,18:55:00,110.985,110.990,110.985,110.990,0
2019/02/14,18:57:00,110.990,110.995,110.985,110.995,0
2019/02/14,18:58:00,111.000,111.005,111.000,111.005,0
2019/02/14,18:59:00,111.010,111.015,111.000,111.015,0
2019/02/14,19:00:00,111.010,111.015,111.000,111.000,0
2019/02/14,19:01:00,111.000,111.010,111.000,111.000,0
2019/02/14,19:02:00,111.000,111.010,111.000,111.005,0
2019/02/14,19:03:00,111.005,111.010,111.005,111.010,0
2019/02/14,19:04:00,111.010,111.010,111.000,111.010,0
2019/02/14,19:05:00,111.015,111.015,111.000,111.005,0
2019/02/14,19:06:00,111.005,111.010,110.990,111.000,0
2019/02/14,19:07:00,111.005,111.010,111.005,111.010,0
2019/02/14,19:08:00,111.005,111.010,111.005,111.005,0
2019/02/14,19:09:00,111.000,111.005,110.995,111.005,0
2019/02/14,19:10:00,111.005,111.005,111.000,111.000,0
2019/02/14,19:11:00,111.000,111.000,110.995,111.000,0
2019/02/14,19:12:00,111.000,111.005,110.995,110.995,0
2019/02/14,19:13:00,111.000,111.015,111.000,111.010,0
2019/02/14,19:14:00,111.010,111.015,111.010,111.010,0
2019/02/14,19:15:00,111.005,111.020,111.005,111.015,0
2019/02/14,19:16:00,111.020,111.030,111.015,111.025,0
2019/02/14,19:17:00,111.020,111.035,111.015,111.030,0
2019/02/14,19:18:00,111.025,111.030,111.025,111.030,0
2019/02/14,19:19:00,111.025,111.045,111.025,111.040,0
2019/02/14,19:20:00,111.040,111.040,111.030,111.035,0
2019/02/14,19:21:00,111.035,111.035,111.035,111.035,0
2019/02/14,19:23:00,111.040,111.045,111.040,111.045,0
2019/02/14,19:24:00,111.045,111.045,111.040,111.040,0
2019/02/14,19:25:00,111.045,111.055,111.045,111.055,0
2019/02/14,19:26:00,111.050,111.050,111.045,111.050,0
2019/02/14,19:27:00,111.050,111.065,111.050,111.060,0
2019/02/14,19:28:00,111.055,111.060,111.050,111.060,0
2019/02/14,19:29:00,111.060,111.060,111.045,111.045,0
2019/02/14,19:30:00,111.050,111.050,111.040,111.040,0
2019/02/14,19:31:00,111.040,111.045,111.035,111.045,0
2019/02/14,19:32:00,111.045,111.050,111.040,111.045,0
2019/02/14,19:33:00,111.045,111.045,111.045,111.045,0
2019/02/14,19:34:00,111.050,111.050,111.040,111.045,0
2019/02/14,19:35:00,111.045,111.050,111.040,111.040,0
2019/02/14,19:36:00,111.040,111.045,111.040,111.045,0
2019/02/14,19:37:00,111.050,111.050,111.045,111.050,0
2019/02/14,19:38:00,111.050,111.055,111.045,111.045,0
2019/02/14,19:39:00,111.050,111.055,111.050,111.050,0
2019/02/14,19:40:00,111.050,111.055,111.050,111.050,0
2019/02/14,19:41:00,111.055,111.060,111.050,111.050,0
2019/02/14,19:42:00,111.050,111.050,111.040,111.045,0
2019/02/14,19:45:00,111.050,111.050,111.050,111.050,0
2019/02/14,19:46:00,111.050,111.050,111.045,111.045,0
2019/02/14,19:48:00,111.040,111.040,111.040,111.040,0
2019/02/14,19:49:00,111.045,111.045,111.040,111.040,0
2019/02/14,19:50:00,111.035,111.035,111.035,111.035,0
2019/02/14,19:51:00,111.040,111.040,111.035,111.040,0
2019/02/14,19:52:00,111.045,111.045,111.040,111.040,0
2019/02/14,19:53:00,111.035,111.045,111.035,111.045,0
2019/02/14,19:54:00,111.045,111.045,111.045,111.045,0
2019/02/14,19:55:00,111.050,111.055,111.050,111.055,0
2019/02/14,19:56:00,111.050,111.050,111.045,111.045,0
2019/02/14,19:57:00,111.045,111.055,111.045,111.050,0
2019/02/14,19:58:00,111.050,111.050,111.045,111.050,0
2019/02/14,19:59:00,111.050,111.050,111.040,111.045,0
2019/02/14,20:00:00,111.040,111.045,111.040,111.045,0
2019/02/14,20:01:00,111.050,111.050,111.040,111.040,0
2019/02/14,20:02:00,111.035,111.040,111.035,111.040,0
2019/02/14,20:03:00,111.035,111.050,111.035,111.040,0
2019/02/14,20:04:00,111.040,111.050,111.040,111.050,0
2019/02/14,20:05:00,111.050,111.050,111.045,111.045,0
2019/02/14,20:06:00,111.045,111.050,111.040,111.040,0
2019/02/14,20:07:00,111.040,111.040,111.035,111.040,0
2019/02/14,20:08:00,111.040,111.050,111.040,111.040,0
2019/02/14,20:09:00,111.045,111.045,111.030,111.035,0
2019/02/14,20:10:00,111.035,111.045,111.035,111.040,0
2019/02/14,20:11:00,111.040,111.045,111.040,111.040,0
2019/02/14,20:12:00,111.035,111.040,111.035,111.035,0
2019/02/14,20:13:00,111.040,111.045,111.040,111.040,0
2019/02/14,20:14:00,111.045,111.050,111.045,111.050,0
2019/02/14,20:15:00,111.050,111.060,111.050,111.060,0
2019/02/14,20:16:00,111.055,111.060,111.050,111.050,0
2019/02/14,20:17:00,111.050,111.055,111.050,111.050,0
2019/02/14,20:18:00,111.050,111.050,111.045,111.045,0
2019/02/14,20:19:00,111.045,111.045,111.045,111.045,0
2019/02/14,20:20:00,111.045,111.045,111.040,111.045,0
2019/02/14,20:21:00,111.040,111.040,111.040,111.040,0
2019/02/14,20:22:00,111.045,111.050,111.045,111.045,0
2019/02/14,20:23:00,111.050,111.050,111.040,111.045,0
2019/02/14,20:24:00,111.045,111.045,111.040,111.040,0
2019/02/14,20:25:00,111.040,111.045,111.035,111.045,0
2019/02/14,20:26:00,111.045,111.050,111.045,111.050,0
2019/02/14,20:27:00,111.055,111.055,111.050,111.055,0
2019/02/14,20:28:00,111.060,111.060,111.050,111.055,0
2019/02/14,20:29:00,111.055,111.060,111.055,111.060,0
2019/02/14,20:30:00,111.060,111.070,111.060,111.060,0
2019/02/14,20:31:00,111.060,111.060,111.060,111.060,0
2019/02/14,20:32:00,111.065,111.065,111.060,111.060,0
2019/02/14,20:33:00,111.060,111.060,111.060,111.060,0
2019/02/14,20:34:00,111.060,111.065,111.055,111.060,0
2019/02/14,20:35:00,111.060,111.065,111.055,111.065,0
2019/02/14,20:36:00,111.065,111.070,111.065,111.070,0
2019/02/14,20:38:00,111.075,111.090,111.075,111.080,0
2019/02/14,20:39:00,111.080,111.080,111.070,111.070,0
2019/02/14,20:40:00,111.075,111.075,111.075,111.075,0
2019/02/14,20:41:00,111.080,111.080,111.080,111.080,0
2019/02/14,20:42:00,111.085,111.085,111.085,111.085,0
2019/02/14,20:43:00,111.080,111.090,111.080,111.085,0
2019/02/14,20:44:00,111.085,111.085,111.075,111.080,0
2019/02/14,20:45:00,111.080,111.085,111.080,111.085,0
2019/02/14,20:46:00,111.085,111.090,111.075,111.080,0
2019/02/14,20:47:00,111.085,111.085,111.085,111.085,0
2019/02/14,20:48:00,111.085,111.085,111.085,111.085,0
2019/02/14,20:49:00,111.085,111.085,111.085,111.085,0
2019/02/14,20:50:00,111.080,111.080,111.075,111.080,0
2019/02/14,20:51:00,111.075,111.075,111.075,111.075,0
2019/02/14,20:52:00,111.075,111.085,111.075,111.085,0
2019/02/14,20:53:00,111.080,111.085,111.080,111.080,0
2019/02/14,20:54:00,111.085,111.085,111.080,111.085,0
2019/02/14,20:55:00,111.085,111.090,111.075,111.075,0
2019/02/14,20:56:00,111.080,111.085,111.080,111.080,0
2019/02/14,20:57:00,111.080,111.080,111.075,111.075,0
2019/02/14,20:58:00,111.080,111.080,111.070,111.080,0
2019/02/14,20:59:00,111.080,111.080,111.065,111.070,0
2019/02/14,21:00:00,111.060,111.060,111.050,111.055,0
2019/02/14,21:01:00,111.060,111.070,111.055,111.055,0
2019/02/14,21:02:00,111.055,111.055,111.040,111.040,0
2019/02/14,21:03:00,111.040,111.045,111.035,111.045,0
2019/02/14,21:04:00,111.045,111.055,111.045,111.050,0
2019/02/14,21:05:00,111.050,111.060,111.050,111.060,0
2019/02/14,21:06:00,111.055,111.060,111.045,111.045,0
2019/02/14,21:07:00,111.040,111.045,111.040,111.045,0
2019/02/14,21:08:00,111.045,111.045,111.040,111.045,0
2019/02/14,21:09:00,111.040,111.040,111.035,111.040,0
2019/02/14,21:10:00,111.040,111.040,111.040,111.040,0
2019/02/14,21:11:00,111.045,111.050,111.045,111.045,0
2019/02/14,21:12:00,111.050,111.050,111.045,111.050,0
2019/02/14,21:13:00,111.045,111.045,111.040,111.040,0
2019/02/14,21:14:00,111.040,111.045,111.040,111.040,0
2019/02/14,21:15:00,111.040,111.040,111.040,111.040,0
2019/02/14,21:16:00,111.040,111.045,111.035,111.040,0
2019/02/14,21:17:00,111.040,111.040,111.035,111.040,0
2019/02/14,21:18:00,111.040,111.040,111.025,111.025,0
2019/02/14,21:19:00,111.020,111.030,111.015,111.025,0
2019/02/14,21:20:00,111.020,111.025,111.020,111.025,0
2019/02/14,21:21:00,111.025,111.030,111.020,111.020,0
2019/02/14,21:22:00,111.025,111.025,111.015,111.015,0
2019/02/14,21:23:00,111.015,111.015,111.015,111.015,0
2019/02/14,21:24:00,111.020,111.020,111.015,111.015,0
2019/02/14,21:25:00,111.015,111.020,111.015,111.015,0
2019/02/14,21:26:00,111.015,111.025,111.015,111.025,0
2019/02/14,21:27:00,111.025,111.035,111.025,111.035,0
2019/02/14,21:28:00,111.040,111.040,111.040,111.040,0
2019/02/14,21:29:00,111.040,111.040,111.035,111.035,0
2019/02/14,21:30:00,111.040,111.045,111.040,111.040,0
2019/02/14,21:31:00,111.040,111.040,111.030,111.035,0
2019/02/14,21:32:00,111.035,111.040,111.035,111.040,0
2019/02/14,21:33:00,111.045,111.050,111.045,111.050,0
2019/02/14,21:34:00,111.045,111.065,111.045,111.065,0
2019/02/14,21:35:00,111.065,111.070,111.055,111.055,0
2019/02/14,21:36:00,111.055,111.055,111.045,111.045,0
2019/02/14,21:37:00,111.045,111.050,111.040,111.050,0
2019/02/14,21:38:00,111.055,111.060,111.055,111.055,0
2019/02/14,21:39:00,111.055,111.055,111.050,111.050,0
2019/02/14,21:40:00,111.055,111.055,111.040,111.045,0
2019/02/14,21:41:00,111.040,111.045,111.040,111.045,0
2019/02/14,21:42:00,111.040,111.045,111.035,111.040,0
2019/02/14,21:43:00,111.040,111.040,111.030,111.035,0
2019/02/14,21:44:00,111.030,111.035,111.030,111.035,0
2019/02/14,21:45:00,111.030,111.035,111.030,111.030,0
2019/02/14,21:46:00,111.025,111.030,111.020,111.030,0
2019/02/14,21:47:00,111.035,111.035,111.030,111.035,0
2019/02/14,21:48:00,111.030,111.040,111.030,111.040,0
2019/02/14,21:49:00,111.040,111.045,111.040,111.045,0
2019/02/14,21:50:00,111.045,111.065,111.045,111.060,0
2019/02/14,21:51:00,111.060,111.060,111.055,111.060,0
2019/02/14,21:52:00,111.060,111.065,111.060,111.060,0
2019/02/14,21:53:00,111.060,111.065,111.050,111.055,0
2019/02/14,21:54:00,111.060,111.060,111.050,111.050,0
2019/02/14,21:55:00,111.050,111.050,111.050,111.050,0
2019/02/14,21:56:00,111.045,111.050,111.040,111.045,0
2019/02/14,21:57:00,111.050,111.055,111.050,111.055,0
2019/02/14,21:58:00,111.055,111.055,111.045,111.050,0
2019/02/14,21:59:00,111.045,111.050,111.045,111.050,0
2019/02/14,22:00:00,111.050,111.050,111.045,111.045,0
2019/02/14,22:01:00,111.040,111.045,111.030,111.040,0
2019/02/14,22:02:00,111.040,111.045,111.035,111.040,0
2019/02/14,22:03:00,111.040,111.040,111.035,111.040,0
2019/02/14,22:04:00,111.035,111.040,111.030,111.030,0
2019/02/14,22:05:00,111.035,111.035,111.025,111.035,0
2019/02/14,22:06:00,111.035,111.050,111.030,111.035,0
2019/02/14,22:07:00,111.040,111.040,111.035,111.040,0
2019/02/14,22:08:00,111.040,111.050,111.040,111.050,0
2019/02/14,22:09:00,111.050,111.055,111.045,111.050,0
2019/02/14,22:10:00,111.055,111.075,111.050,111.060,0
2019/02/14,22:11:00,111.060,111.060,111.055,111.055,0
2019/02/14,22:12:00,111.055,111.065,111.055,111.060,0
2019/02/14,22:13:00,111.065,111.065,111.055,111.055,0
2019/02/14,22:14:00,111.055,111.060,111.050,111.055,0
2019/02/14,22:15:00,111.055,111.055,111.040,111.045,0
2019/02/14,22:16:00,111.040,111.045,111.040,111.040,0
2019/02/14,22:17:00,111.035,111.040,111.035,111.035,0
2019/02/14,22:18:00,111.040,111.045,111.040,111.045,0
2019/02/14,22:19:00,111.040,111.060,111.040,111.050,0
2019/02/14,22:20:00,111.050,111.055,111.045,111.050,0
2019/02/14,22:21:00,111.045,111.050,111.040,111.045,0
2019/02/14,22:22:00,111.040,111.055,111.035,111.055,0
2019/02/14,22:23:00,111.055,111.055,111.040,111.040,0
2019/02/14,22:24:00,111.035,111.040,111.030,111.035,0
2019/02/14,22:25:00,111.040,111.040,111.035,111.040,0
2019/02/14,22:26:00,111.035,111.040,111.035,111.035,0
2019/02/14,22:27:00,111.035,111.035,111.030,111.030,0
2019/02/14,22:28:00,111.035,111.040,111.025,111.030,0
2019/02/14,22:29:00,111.035,111.035,111.030,111.030,0
2019/02/14,22:30:00,111.030,111.040,111.020,111.035,0
2019/02/14,22:31:00,111.030,111.030,110.835,110.870,0
2019/02/14,22:32:00,110.875,110.880,110.845,110.860,0
2019/02/14,22:33:00,110.850,110.855,110.785,110.785,0
2019/02/14,22:34:00,110.790,110.795,110.760,110.780,0
2019/02/14,22:35:00,110.780,110.780,110.755,110.765,0
2019/02/14,22:36:00,110.750,110.750,110.720,110.735,0
2019/02/14,22:37:00,110.735,110.740,110.715,110.730,0
2019/02/14,22:38:00,110.730,110.785,110.720,110.770,0
2019/02/14,22:39:00,110.770,110.810,110.755,110.810,0
2019/02/14,22:40:00,110.805,110.815,110.785,110.785,0
2019/02/14,22:41:00,110.790,110.790,110.765,110.770,0
2019/02/14,22:42:00,110.775,110.800,110.765,110.795,0
2019/02/14,22:43:00,110.795,110.805,110.760,110.770,0
2019/02/14,22:44:00,110.765,110.770,110.710,110.715,0
2019/02/14,22:45:00,110.720,110.735,110.685,110.690,0
2019/02/14,22:46:00,110.695,110.745,110.690,110.740,0
2019/02/14,22:47:00,110.745,110.760,110.740,110.745,0
2019/02/14,22:48:00,110.740,110.750,110.730,110.740,0
2019/02/14,22:49:00,110.745,110.750,110.720,110.740,0
2019/02/14,22:50:00,110.735,110.735,110.705,110.710,0
2019/02/14,22:51:00,110.715,110.715,110.685,110.690,0
2019/02/14,22:52:00,110.695,110.715,110.690,110.690,0
2019/02/14,22:53:00,110.690,110.730,110.690,110.720,0
2019/02/14,22:54:00,110.720,110.720,110.700,110.715,0
2019/02/14,22:55:00,110.720,110.720,110.665,110.670,0
2019/02/14,22:56:00,110.665,110.670,110.655,110.655,0
2019/02/14,22:57:00,110.660,110.675,110.655,110.670,0
2019/02/14,22:58:00,110.665,110.675,110.655,110.660,0
2019/02/14,22:59:00,110.660,110.665,110.600,110.615,0
2019/02/14,23:00:00,110.615,110.620,110.590,110.615,0
2019/02/14,23:01:00,110.615,110.630,110.585,110.585,0
2019/02/14,23:02:00,110.590,110.620,110.590,110.610,0
2019/02/14,23:03:00,110.615,110.615,110.555,110.575,0
2019/02/14,23:04:00,110.575,110.620,110.575,110.610,0
2019/02/14,23:05:00,110.615,110.615,110.605,110.615,0
2019/02/14,23:06:00,110.610,110.630,110.610,110.630,0
2019/02/14,23:07:00,110.635,110.660,110.635,110.650,0
2019/02/14,23:08:00,110.645,110.650,110.635,110.640,0
2019/02/14,23:09:00,110.640,110.660,110.640,110.655,0
2019/02/14,23:10:00,110.660,110.660,110.635,110.635,0
2019/02/14,23:11:00,110.640,110.640,110.610,110.610,0
2019/02/14,23:12:00,110.605,110.620,110.600,110.610,0
2019/02/14,23:13:00,110.610,110.620,110.595,110.605,0
2019/02/14,23:14:00,110.605,110.625,110.595,110.625,0
2019/02/14,23:15:00,110.630,110.640,110.625,110.635,0
2019/02/14,23:16:00,110.640,110.650,110.630,110.640,0
2019/02/14,23:17:00,110.635,110.640,110.615,110.635,0
2019/02/14,23:18:00,110.640,110.640,110.620,110.625,0
2019/02/14,23:19:00,110.620,110.620,110.600,110.610,0
2019/02/14,23:20:00,110.610,110.620,110.600,110.605,0
2019/02/14,23:21:00,110.600,110.605,110.580,110.595,0
2019/02/14,23:22:00,110.590,110.605,110.585,110.600,0
2019/02/14,23:23:00,110.605,110.610,110.595,110.595,0
2019/02/14,23:24:00,110.595,110.595,110.570,110.580,0
2019/02/14,23:25:00,110.575,110.580,110.560,110.560,0
2019/02/14,23:26:00,110.565,110.565,110.540,110.550,0
2019/02/14,23:27:00,110.550,110.570,110.550,110.560,0
2019/02/14,23:28:00,110.560,110.570,110.540,110.550,0
2019/02/14,23:29:00,110.555,110.560,110.550,110.550,0
2019/02/14,23:30:00,110.550,110.565,110.550,110.550,0
2019/02/14,23:31:00,110.555,110.580,110.535,110.540,0
2019/02/14,23:32:00,110.535,110.550,110.505,110.510,0
2019/02/14,23:33:00,110.510,110.530,110.505,110.530,0
2019/02/14,23:34:00,110.525,110.560,110.515,110.560,0
2019/02/14,23:35:00,110.555,110.570,110.550,110.570,0
2019/02/14,23:36:00,110.575,110.580,110.560,110.580,0
2019/02/14,23:37:00,110.585,110.605,110.585,110.600,0
2019/02/14,23:38:00,110.595,110.615,110.590,110.615,0
2019/02/14,23:39:00,110.615,110.620,110.605,110.615,0
2019/02/14,23:40:00,110.610,110.610,110.550,110.570,0
2019/02/14,23:41:00,110.565,110.580,110.555,110.560,0
2019/02/14,23:42:00,110.555,110.580,110.550,110.580,0
2019/02/14,23:43:00,110.580,110.580,110.575,110.580,0
2019/02/14,23:44:00,110.580,110.585,110.555,110.570,0
2019/02/14,23:45:00,110.570,110.570,110.550,110.560,0
2019/02/14,23:46:00,110.560,110.570,110.545,110.560,0
2019/02/14,23:47:00,110.560,110.615,110.540,110.615,0
2019/02/14,23:48:00,110.620,110.660,110.620,110.630,0
2019/02/14,23:49:00,110.630,110.630,110.610,110.620,0
2019/02/14,23:50:00,110.620,110.630,110.580,110.585,0
2019/02/14,23:51:00,110.590,110.590,110.540,110.565,0
2019/02/14,23:52:00,110.570,110.580,110.560,110.570,0
2019/02/14,23:53:00,110.575,110.580,110.550,110.560,0
2019/02/14,23:54:00,110.565,110.580,110.560,110.575,0
2019/02/14,23:55:00,110.575,110.575,110.560,110.575,0
2019/02/14,23:56:00,110.570,110.590,110.570,110.590,0
2019/02/14,23:57:00,110.590,110.600,110.580,110.595,0
2019/02/14,23:58:00,110.600,110.620,110.600,110.610,0
2019/02/14,23:59:00,110.610,110.615,110.600,110.610,0
2019/02/15,00:00:00,110.615,110.625,110.610,110.625,0
2019/02/15,00:01:00,110.620,110.620,110.595,110.595,0
2019/02/15,00:02:00,110.595,110.620,110.595,110.620,0
2019/02/15,00:03:00,110.620,110.635,110.600,110.635,0
2019/02/15,00:04:00,110.630,110.660,110.630,110.650,0
2019/02/15,00:05:00,110.650,110.670,110.650,110.670,0
2019/02/15,00:06:00,110.670,110.700,110.670,110.700,0
2019/02/15,00:07:00,110.695,110.700,110.690,110.690,0
2019/02/15,00:08:00,110.695,110.730,110.690,110.715,0
2019/02/15,00:09:00,110.710,110.725,110.700,110.705,0
2019/02/15,00:10:00,110.710,110.710,110.680,110.680,0
2019/02/15,00:11:00,110.685,110.715,110.685,110.700,0
2019/02/15,00:12:00,110.700,110.730,110.700,110.725,0
2019/02/15,00:13:00,110.715,110.720,110.700,110.720,0
2019/02/15,00:14:00,110.715,110.740,110.715,110.730,0
2019/02/15,00:15:00,110.730,110.740,110.720,110.735,0
2019/02/15,00:16:00,110.735,110.770,110.735,110.770,0
2019/02/15,00:17:00,110.775,110.780,110.760,110.770,0
2019/02/15,00:18:00,110.765,110.770,110.760,110.770,0
2019/02/15,00:19:00,110.765,110.780,110.765,110.775,0
2019/02/15,00:20:00,110.770,110.785,110.770,110.775,0
2019/02/15,00:21:00,110.770,110.775,110.750,110.755,0
2019/02/15,00:22:00,110.750,110.755,110.740,110.740,0
2019/02/15,00:23:00,110.735,110.740,110.720,110.735,0
2019/02/15,00:24:00,110.735,110.745,110.730,110.730,0
2019/02/15,00:25:00,110.735,110.735,110.730,110.735,0
2019/02/15,00:26:00,110.735,110.745,110.730,110.740,0
2019/02/15,00:27:00,110.735,110.735,110.715,110.720,0
2019/02/15,00:28:00,110.715,110.715,110.705,110.710,0
2019/02/15,00:29:00,110.710,110.725,110.710,110.725,0
2019/02/15,00:30:00,110.730,110.735,110.720,110.735,0
2019/02/15,00:31:00,110.740,110.750,110.730,110.740,0
2019/02/15,00:32:00,110.740,110.765,110.740,110.755,0
2019/02/15,00:33:00,110.760,110.760,110.750,110.755,0
2019/02/15,00:34:00,110.755,110.760,110.750,110.750,0
2019/02/15,00:35:00,110.755,110.760,110.750,110.755,0
2019/02/15,00:36:00,110.755,110.760,110.750,110.755,0
2019/02/15,00:37:00,110.755,110.770,110.750,110.770,0
2019/02/15,00:38:00,110.770,110.780,110.605,110.665,0
2019/02/15,00:39:00,110.665,110.710,110.635,110.680,0
2019/02/15,00:40:00,110.685,110.730,110.670,110.730,0
2019/02/15,00:41:00,110.725,110.770,110.725,110.745,0
2019/02/15,00:42:00,110.740,110.755,110.735,110.740,0
2019/02/15,00:43:00,110.745,110.815,110.745,110.780,0
2019/02/15,00:44:00,110.785,110.805,110.780,110.785,0
2019/02/15,00:45:00,110.780,110.785,110.770,110.775,0
2019/02/15,00:46:00,110.775,110.785,110.765,110.775,0
2019/02/15,00:47:00,110.780,110.810,110.780,110.800,0
2019/02/15,00:48:00,110.795,110.830,110.795,110.815,0
2019/02/15,00:49:00,110.810,110.815,110.790,110.790,0
2019/02/15,00:50:00,110.785,110.790,110.775,110.790,0
2019/02/15,00:51:00,110.785,110.790,110.750,110.760,0
2019/02/15,00:52:00,110.760,110.760,110.740,110.745,0
2019/02/15,00:53:00,110.740,110.765,110.720,110.755,0
2019/02/15,00:54:00,110.750,110.775,110.750,110.770,0
2019/02/15,00:55:00,110.770,110.775,110.735,110.740,0
2019/02/15,00:56:00,110.735,110.740,110.715,110.720,0
2019/02/15,00:57:00,110.715,110.750,110.710,110.750,0
2019/02/15,00:58:00,110.745,110.765,110.720,110.720,0
2019/02/15,00:59:00,110.720,110.740,110.710,110.715,0
2019/02/15,01:00:00,110.715,110.720,110.700,110.705,0
2019/02/15,01:01:00,110.710,110.720,110.700,110.710,0
2019/02/15,01:02:00,110.710,110.720,110.690,110.690,0
2019/02/15,01:03:00,110.690,110.690,110.670,110.675,0
2019/02/15,01:04:00,110.670,110.690,110.660,110.665,0
2019/02/15,01:05:00,110.665,110.680,110.665,110.680,0
2019/02/15,01:06:00,110.680,110.685,110.675,110.680,0
2019/02/15,01:07:00,110.685,110.710,110.685,110.705,0
2019/02/15,01:08:00,110.700,110.715,110.690,110.710,0
2019/02/15,01:09:00,110.710,110.730,110.710,110.720,0
2019/02/15,01:10:00,110.715,110.725,110.710,110.725,0
2019/02/15,01:11:00,110.720,110.745,110.720,110.740,0
2019/02/15,01:12:00,110.740,110.750,110.730,110.730,0
2019/02/15,01:13:00,110.725,110.725,110.710,110.715,0
2019/02/15,01:14:00,110.710,110.720,110.705,110.710,0
2019/02/15,01:15:00,110.705,110.725,110.690,110.700,0
2019/02/15,01:16:00,110.695,110.730,110.695,110.715,0
2019/02/15,01:17:00,110.710,110.725,110.710,110.710,0
2019/02/15,01:18:00,110.710,110.720,110.695,110.710,0
2019/02/15,01:19:00,110.715,110.720,110.705,110.710,0
2019/02/15,01:20:00,110.710,110.715,110.705,110.715,0
2019/02/15,01:21:00,110.710,110.720,110.710,110.715,0
2019/02/15,01:22:00,110.710,110.740,110.705,110.735,0
2019/02/15,01:23:00,110.740,110.740,110.730,110.735,0
2019/02/15,01:24:00,110.730,110.735,110.710,110.720,0
2019/02/15,01:25:00,110.720,110.740,110.720,110.735,0
2019/02/15,01:26:00,110.730,110.735,110.720,110.735,0
2019/02/15,01:27:00,110.730,110.730,110.725,110.725,0
2019/02/15,01:28:00,110.720,110.730,110.710,110.720,0
2019/02/15,01:29:00,110.715,110.725,110.710,110.720,0
2019/02/15,01:30:00,110.720,110.725,110.715,110.720,0
2019/02/15,01:31:00,110.715,110.715,110.700,110.705,0
2019/02/15,01:32:00,110.700,110.715,110.695,110.715,0
2019/02/15,01:33:00,110.710,110.710,110.700,110.705,0
2019/02/15,01:34:00,110.700,110.700,110.690,110.690,0
2019/02/15,01:35:00,110.690,110.695,110.685,110.695,0
2019/02/15,01:36:00,110.700,110.710,110.695,110.705,0
2019/02/15,01:37:00,110.700,110.700,110.695,110.695,0
2019/02/15,01:38:00,110.700,110.700,110.680,110.685,0
2019/02/15,01:39:00,110.690,110.695,110.685,110.690,0
2019/02/15,01:40:00,110.695,110.700,110.690,110.695,0
2019/02/15,01:41:00,110.690,110.700,110.690,110.700,0
2019/02/15,01:42:00,110.695,110.700,110.695,110.695,0
2019/02/15,01:43:00,110.695,110.705,110.695,110.700,0
2019/02/15,01:44:00,110.700,110.700,110.700,110.700,0
2019/02/15,01:45:00,110.700,110.700,110.700,110.700,0
2019/02/15,01:46:00,110.700,110.700,110.700,110.700,0
2019/02/15,01:47:00,110.700,110.710,110.700,110.700,0
2019/02/15,01:49:00,110.700,110.700,110.700,110.700,0
2019/02/15,01:50:00,110.700,110.710,110.695,110.710,0
2019/02/15,01:51:00,110.710,110.720,110.690,110.690,0
2019/02/15,01:52:00,110.690,110.700,110.690,110.695,0
2019/02/15,01:53:00,110.690,110.700,110.690,110.700,0
2019/02/15,01:54:00,110.700,110.705,110.700,110.705,0
2019/02/15,01:55:00,110.705,110.710,110.700,110.700,0
2019/02/15,01:56:00,110.700,110.700,110.700,110.700,0
2019/02/15,01:57:00,110.705,110.705,110.685,110.685,0
2019/02/15,01:58:00,110.680,110.685,110.680,110.685,0
2019/02/15,01:59:00,110.685,110.695,110.680,110.695,0
2019/02/15,02:00:00,110.690,110.690,110.680,110.690,0
2019/02/15,02:01:00,110.690,110.690,110.680,110.685,0
2019/02/15,02:02:00,110.690,110.695,110.680,110.685,0
2019/02/15,02:03:00,110.680,110.690,110.680,110.690,0
2019/02/15,02:04:00,110.685,110.700,110.680,110.700,0
2019/02/15,02:05:00,110.695,110.700,110.690,110.700,0
2019/02/15,02:06:00,110.695,110.695,110.680,110.680,0
2019/02/15,02:07:00,110.685,110.700,110.680,110.700,0
2019/02/15,02:08:00,110.695,110.705,110.690,110.705,0
2019/02/15,02:09:00,110.710,110.715,110.705,110.705,0
2019/02/15,02:10:00,110.695,110.705,110.695,110.705,0
2019/02/15,02:11:00,110.700,110.700,110.685,110.690,0
2019/02/15,02:12:00,110.685,110.690,110.675,110.685,0
2019/02/15,02:13:00,110.680,110.685,110.670,110.670,0
2019/02/15,02:14:00,110.670,110.675,110.665,110.670,0
2019/02/15,02:15:00,110.675,110.685,110.675,110.685,0
2019/02/15,02:16:00,110.680,110.685,110.670,110.670,0
2019/02/15,02:17:00,110.675,110.680,110.670,110.680,0
2019/02/15,02:18:00,110.675,110.675,110.670,110.670,0
2019/02/15,02:19:00,110.670,110.670,110.665,110.670,0
2019/02/15,02:20:00,110.670,110.690,110.670,110.680,0
2019/02/15,02:21:00,110.685,110.700,110.675,110.700,0
2019/02/15,02:22:00,110.700,110.705,110.700,110.700,0
2019/02/15,02:23:00,110.700,110.715,110.700,110.715,0
2019/02/15,02:24:00,110.715,110.715,110.705,110.705,0
2019/02/15,02:25:00,110.705,110.710,110.705,110.705,0
2019/02/15,02:26:00,110.705,110.715,110.705,110.705,0
2019/02/15,02:27:00,110.705,110.705,110.690,110.690,0
2019/02/15,02:29:00,110.685,110.690,110.685,110.690,0
2019/02/15,02:30:00,110.685,110.690,110.675,110.680,0
2019/02/15,02:31:00,110.680,110.680,110.670,110.675,0
2019/02/15,02:32:00,110.670,110.670,110.655,110.665,0
2019/02/15,02:33:00,110.660,110.660,110.650,110.660,0
2019/02/15,02:34:00,110.665,110.665,110.655,110.655,0
2019/02/15,02:35:00,110.655,110.665,110.655,110.665,0
2019/02/15,02:36:00,110.660,110.660,110.655,110.660,0
2019/02/15,02:37:00,110.655,110.660,110.650,110.650,0
2019/02/15,02:38:00,110.655,110.660,110.655,110.660,0
2019/02/15,02:39:00,110.655,110.665,110.655,110.660,0
2019/02/15,02:40:00,110.665,110.665,110.660,110.660,0
2019/02/15,02:41:00,110.665,110.665,110.660,110.665,0
2019/02/15,02:42:00,110.665,110.680,110.665,110.675,0
2019/02/15,02:43:00,110.680,110.680,110.675,110.675,0
2019/02/15,02:44:00,110.675,110.675,110.660,110.660,0
2019/02/15,02:45:00,110.660,110.665,110.655,110.660,0
2019/02/15,02:46:00,110.665,110.665,110.655,110.660,0
2019/02/15,02:47:00,110.655,110.655,110.655,110.655,0
2019/02/15,02:48:00,110.655,110.655,110.640,110.640,0
2019/02/15,02:49:00,110.640,110.640,110.635,110.635,0
2019/02/15,02:50:00,110.630,110.635,110.625,110.630,0
2019/02/15,02:51:00,110.625,110.625,110.610,110.615,0
2019/02/15,02:52:00,110.610,110.620,110.605,110.605,0
2019/02/15,02:53:00,110.600,110.600,110.585,110.595,0
2019/02/15,02:54:00,110.600,110.605,110.590,110.590,0
2019/02/15,02:55:00,110.590,110.600,110.585,110.590,0
2019/02/15,02:56:00,110.595,110.600,110.595,110.600,0
2019/02/15,02:57:00,110.600,110.605,110.590,110.590,0
2019/02/15,02:58:00,110.600,110.600,110.595,110.595,0
2019/02/15,02:59:00,110.590,110.595,110.590,110.595,0
2019/02/15,03:00:00,110.600,110.600,110.590,110.595,0
2019/02/15,03:01:00,110.595,110.625,110.595,110.620,0
2019/02/15,03:02:00,110.620,110.630,110.605,110.605,0
2019/02/15,03:03:00,110.610,110.610,110.600,110.605,0
2019/02/15,03:04:00,110.610,110.610,110.600,110.605,0
2019/02/15,03:05:00,110.610,110.620,110.605,110.615,0
2019/02/15,03:06:00,110.610,110.620,110.610,110.620,0
2019/02/15,03:07:00,110.625,110.625,110.615,110.620,0
2019/02/15,03:08:00,110.615,110.620,110.615,110.620,0
2019/02/15,03:09:00,110.630,110.630,110.625,110.630,0
2019/02/15,03:10:00,110.625,110.630,110.625,110.630,0
2019/02/15,03:11:00,110.625,110.625,110.615,110.625,0
2019/02/15,03:12:00,110.620,110.625,110.620,110.625,0
2019/02/15,03:13:00,110.620,110.625,110.620,110.620,0
2019/02/15,03:14:00,110.615,110.615,110.610,110.610,0
2019/02/15,03:15:00,110.615,110.615,110.610,110.610,0
2019/02/15,03:17:00,110.615,110.630,110.615,110.630,0
2019/02/15,03:18:00,110.630,110.630,110.630,110.630,0
2019/02/15,03:19:00,110.625,110.625,110.620,110.620,0
2019/02/15,03:20:00,110.620,110.630,110.620,110.630,0
2019/02/15,03:21:00,110.630,110.630,110.625,110.625,0
2019/02/15,03:22:00,110.625,110.625,110.615,110.620,0
2019/02/15,03:23:00,110.620,110.625,110.615,110.625,0
2019/02/15,03:24:00,110.620,110.625,110.620,110.625,0
2019/02/15,03:25:00,110.625,110.630,110.620,110.630,0
2019/02/15,03:26:00,110.625,110.630,110.620,110.620,0
2019/02/15,03:27:00,110.625,110.630,110.620,110.620,0
2019/02/15,03:28:00,110.625,110.625,110.615,110.615,0
2019/02/15,03:29:00,110.615,110.620,110.615,110.620,0
2019/02/15,03:30:00,110.625,110.635,110.625,110.630,0
2019/02/15,03:31:00,110.630,110.640,110.630,110.640,0
2019/02/15,03:32:00,110.645,110.650,110.640,110.645,0
2019/02/15,03:33:00,110.640,110.645,110.635,110.635,0
2019/02/15,03:34:00,110.640,110.640,110.640,110.640,0
2019/02/15,03:35:00,110.645,110.645,110.640,110.640,0
2019/02/15,03:36:00,110.645,110.650,110.640,110.650,0
2019/02/15,03:37:00,110.650,110.650,110.650,110.650,0
2019/02/15,03:38:00,110.650,110.650,110.640,110.640,0
2019/02/15,03:39:00,110.645,110.645,110.640,110.645,0
2019/02/15,03:40:00,110.645,110.645,110.635,110.640,0
2019/02/15,03:42:00,110.645,110.650,110.645,110.650,0
2019/02/15,03:43:00,110.645,110.650,110.640,110.650,0
2019/02/15,03:44:00,110.645,110.645,110.640,110.645,0
2019/02/15,03:45:00,110.640,110.645,110.640,110.640,0
2019/02/15,03:46:00,110.640,110.640,110.640,110.640,0
2019/02/15,03:49:00,110.645,110.650,110.640,110.650,0
2019/02/15,03:50:00,110.650,110.650,110.645,110.650,0
2019/02/15,03:51:00,110.650,110.650,110.645,110.645,0
2019/02/15,03:52:00,110.645,110.645,110.635,110.635,0
2019/02/15,03:53:00,110.635,110.635,110.630,110.630,0
2019/02/15,03:54:00,110.630,110.630,110.625,110.625,0
2019/02/15,03:55:00,110.620,110.635,110.615,110.635,0
2019/02/15,03:56:00,110.635,110.640,110.635,110.635,0
2019/02/15,03:57:00,110.640,110.640,110.635,110.635,0
2019/02/15,03:58:00,110.640,110.645,110.635,110.635,0
2019/02/15,03:59:00,110.635,110.635,110.635,110.635,0
2019/02/15,04:00:00,110.630,110.630,110.625,110.625,0
2019/02/15,04:01:00,110.625,110.625,110.605,110.610,0
2019/02/15,04:02:00,110.605,110.610,110.600,110.600,0
2019/02/15,04:03:00,110.600,110.610,110.600,110.605,0
2019/02/15,04:04:00,110.600,110.600,110.570,110.575,0
2019/02/15,04:05:00,110.580,110.585,110.580,110.580,0
2019/02/15,04:06:00,110.585,110.590,110.585,110.590,0
2019/02/15,04:07:00,110.590,110.605,110.590,110.600,0
2019/02/15,04:08:00,110.605,110.615,110.605,110.610,0
2019/02/15,04:09:00,110.610,110.610,110.590,110.595,0
2019/02/15,04:10:00,110.600,110.600,110.600,110.600,0
2019/02/15,04:11:00,110.600,110.610,110.595,110.610,0
2019/02/15,04:12:00,110.615,110.615,110.605,110.610,0
2019/02/15,04:13:00,110.610,110.615,110.610,110.610,0
2019/02/15,04:14:00,110.615,110.615,110.595,110.600,0
2019/02/15,04:15:00,110.595,110.595,110.580,110.590,0
2019/02/15,04:16:00,110.585,110.585,110.580,110.580,0
2019/02/15,04:17:00,110.585,110.590,110.585,110.590,0
2019/02/15,04:19:00,110.595,110.605,110.595,110.605,0
2019/02/15,04:20:00,110.610,110.610,110.605,110.610,0
2019/02/15,04:21:00,110.605,110.610,110.605,110.605,0
2019/02/15,04:22:00,110.605,110.610,110.600,110.600,0
2019/02/15,04:23:00,110.605,110.610,110.605,110.605,0
2019/02/15,04:24:00,110.605,110.605,110.595,110.605,0
2019/02/15,04:25:00,110.605,110.610,110.605,110.610,0
2019/02/15,04:26:00,110.610,110.610,110.605,110.605,0
2019/02/15,04:27:00,110.610,110.610,110.610,110.610,0
2019/02/15,04:28:00,110.615,110.620,110.615,110.615,0
2019/02/15,04:29:00,110.615,110.620,110.615,110.615,0
2019/02/15,04:30:00,110.620,110.630,110.605,110.605,0
2019/02/15,04:31:00,110.605,110.615,110.605,110.610,0
2019/02/15,04:32:00,110.610,110.610,110.590,110.590,0
2019/02/15,04:33:00,110.590,110.590,110.585,110.590,0
2019/02/15,04:34:00,110.585,110.585,110.580,110.585,0
2019/02/15,04:35:00,110.585,110.600,110.585,110.600,0
2019/02/15,04:36:00,110.595,110.600,110.595,110.595,0
2019/02/15,04:37:00,110.590,110.590,110.585,110.590,0
2019/02/15,04:39:00,110.585,110.590,110.580,110.585,0
2019/02/15,04:40:00,110.590,110.590,110.580,110.590,0
2019/02/15,04:41:00,110.595,110.595,110.585,110.585,0
2019/02/15,04:42:00,110.580,110.580,110.575,110.580,0
2019/02/15,04:43:00,110.585,110.585,110.580,110.585,0
2019/02/15,04:44:00,110.580,110.585,110.580,110.580,0
2019/02/15,04:45:00,110.585,110.585,110.565,110.565,0
2019/02/15,04:46:00,110.560,110.565,110.535,110.540,0
2019/02/15,04:47:00,110.545,110.550,110.545,110.545,0
2019/02/15,04:48:00,110.540,110.545,110.535,110.545,0
2019/02/15,04:49:00,110.540,110.540,110.535,110.540,0
2019/02/15,04:50:00,110.535,110.540,110.520,110.525,0
2019/02/15,04:51:00,110.525,110.540,110.520,110.540,0
2019/02/15,04:52:00,110.535,110.535,110.530,110.530,0
2019/02/15,04:53:00,110.535,110.535,110.525,110.525,0
2019/02/15,04:54:00,110.520,110.525,110.515,110.520,0
2019/02/15,04:55:00,110.515,110.515,110.510,110.510,0
2019/02/15,04:56:00,110.505,110.520,110.505,110.520,0
2019/02/15,04:57:00,110.525,110.530,110.520,110.530,0
2019/02/15,04:58:00,110.525,110.530,110.500,110.500,0
2019/02/15,04:59:00,110.505,110.505,110.480,110.480,0
2019/02/15,05:00:00,110.485,110.490,110.460,110.485,0
2019/02/15,05:01:00,110.485,110.490,110.480,110.490,0
2019/02/15,05:02:00,110.495,110.505,110.490,110.505,0
2019/02/15,05:03:00,110.500,110.515,110.500,110.515,0
2019/02/15,05:04:00,110.520,110.530,110.520,110.520,0
2019/02/15,05:05:00,110.515,110.515,110.515,110.515,0
2019/02/15,05:06:00,110.520,110.530,110.515,110.530,0
2019/02/15,05:07:00,110.535,110.540,110.530,110.540,0
2019/02/15,05:08:00,110.545,110.595,110.540,110.575,0
2019/02/15,05:09:00,110.570,110.570,110.540,110.545,0
2019/02/15,05:10:00,110.540,110.545,110.520,110.530,0
2019/02/15,05:11:00,110.525,110.540,110.520,110.530,0
2019/02/15,05:12:00,110.525,110.530,110.510,110.520,0
2019/02/15,05:13:00,110.525,110.540,110.525,110.530,0
2019/02/15,05:14:00,110.530,110.550,110.530,110.535,0
2019/02/15,05:15:00,110.535,110.535,110.525,110.535,0
2019/02/15,05:16:00,110.535,110.550,110.530,110.545,0
2019/02/15,05:17:00,110.545,110.545,110.535,110.540,0
2019/02/15,05:18:00,110.535,110.550,110.530,110.550,0
2019/02/15,05:19:00,110.545,110.550,110.540,110.550,0
2019/02/15,05:20:00,110.545,110.550,110.540,110.540,0
2019/02/15,05:21:00,110.535,110.545,110.530,110.540,0
2019/02/15,05:22:00,110.545,110.545,110.530,110.530,0
2019/02/15,05:23:00,110.525,110.530,110.520,110.530,0
2019/02/15,05:24:00,110.525,110.535,110.525,110.535,0
2019/02/15,05:25:00,110.535,110.535,110.535,110.535,0
2019/02/15,05:26:00,110.535,110.535,110.525,110.525,0
2019/02/15,05:27:00,110.525,110.525,110.510,110.520,0
2019/02/15,05:28:00,110.520,110.525,110.520,110.520,0
2019/02/15,05:29:00,110.515,110.520,110.515,110.515,0
2019/02/15,05:30:00,110.520,110.520,110.515,110.515,0
2019/02/15,05:31:00,110.515,110.515,110.510,110.510,0
2019/02/15,05:32:00,110.510,110.510,110.505,110.510,0
2019/02/15,05:33:00,110.510,110.520,110.510,110.520,0
2019/02/15,05:34:00,110.520,110.525,110.515,110.525,0
2019/02/15,05:35:00,110.525,110.525,110.515,110.515,0
2019/02/15,05:36:00,110.515,110.520,110.510,110.520,0
2019/02/15,05:37:00,110.520,110.530,110.520,110.525,0
2019/02/15,05:38:00,110.530,110.530,110.525,110.525,0
2019/02/15,05:39:00,110.525,110.550,110.525,110.540,0
2019/02/15,05:40:00,110.540,110.545,110.535,110.535,0
2019/02/15,05:41:00,110.540,110.540,110.530,110.530,0
2019/02/15,05:42:00,110.540,110.540,110.535,110.540,0
2019/02/15,05:43:00,110.540,110.540,110.535,110.535,0
2019/02/15,05:44:00,110.535,110.545,110.535,110.545,0
2019/02/15,05:45:00,110.540,110.540,110.535,110.540,0
2019/02/15,05:46:00,110.545,110.545,110.535,110.535,0
2019/02/15,05:47:00,110.540,110.540,110.540,110.540,0
2019/02/15,05:49:00,110.540,110.545,110.540,110.545,0
2019/02/15,05:50:00,110.540,110.540,110.535,110.535,0
2019/02/15,05:51:00,110.535,110.540,110.535,110.535,0
2019/02/15,05:52:00,110.540,110.540,110.535,110.540,0
2019/02/15,05:53:00,110.535,110.540,110.535,110.540,0
2019/02/15,05:54:00,110.545,110.545,110.540,110.540,0
2019/02/15,05:55:00,110.545,110.545,110.535,110.535,0
2019/02/15,05:56:00,110.535,110.535,110.530,110.535,0
2019/02/15,05:57:00,110.535,110.535,110.525,110.525,0
2019/02/15,05:58:00,110.520,110.520,110.520,110.520,0
2019/02/15,05:59:00,110.525,110.530,110.525,110.525,0
2019/02/15,06:00:00,110.525,110.525,110.520,110.520,0
2019/02/15,06:01:00,110.525,110.525,110.510,110.520,0
2019/02/15,06:02:00,110.511,110.511,110.510,110.510,0
2019/02/15,06:03:00,110.520,110.520,110.510,110.515,0
2019/02/15,06:04:00,110.510,110.515,110.500,110.500,0
2019/02/15,06:05:00,110.500,110.500,110.495,110.500,0
2019/02/15,06:06:00,110.510,110.520,110.510,110.510,0
2019/02/15,06:07:00,110.515,110.525,110.515,110.525,0
2019/02/15,06:08:00,110.530,110.530,110.525,110.530,0
2019/02/15,06:09:00,110.525,110.540,110.520,110.540,0
2019/02/15,06:10:00,110.530,110.530,110.520,110.520,0
2019/02/15,06:11:00,110.525,110.525,110.520,110.520,0
2019/02/15,06:12:00,110.525,110.525,110.520,110.525,0
2019/02/15,06:13:00,110.520,110.530,110.520,110.520,0
2019/02/15,06:14:00,110.525,110.525,110.525,110.525,0
2019/02/15,06:15:00,110.520,110.525,110.515,110.515,0
2019/02/15,06:16:00,110.510,110.520,110.510,110.515,0
2019/02/15,06:18:00,110.515,110.525,110.515,110.525,0
2019/02/15,06:19:00,110.525,110.530,110.520,110.530,0
2019/02/15,06:20:00,110.525,110.525,110.525,110.525,0
2019/02/15,06:21:00,110.525,110.530,110.525,110.530,0
2019/02/15,06:23:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:24:00,110.540,110.540,110.535,110.535,0
2019/02/15,06:25:00,110.535,110.535,110.535,110.535,0
2019/02/15,06:26:00,110.535,110.535,110.535,110.535,0
2019/02/15,06:27:00,110.535,110.535,110.530,110.530,0
2019/02/15,06:28:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:29:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:30:00,110.530,110.540,110.530,110.540,0
2019/02/15,06:31:00,110.540,110.540,110.530,110.530,0
2019/02/15,06:32:00,110.530,110.530,110.525,110.525,0
2019/02/15,06:33:00,110.525,110.525,110.525,110.525,0
2019/02/15,06:34:00,110.520,110.525,110.520,110.525,0
2019/02/15,06:35:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:36:00,110.530,110.530,110.525,110.530,0
2019/02/15,06:37:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:38:00,110.525,110.525,110.525,110.525,0
2019/02/15,06:39:00,110.530,110.530,110.525,110.525,0
2019/02/15,06:41:00,110.525,110.530,110.520,110.530,0
2019/02/15,06:42:00,110.530,110.535,110.525,110.525,0
2019/02/15,06:43:00,110.530,110.535,110.520,110.525,0
2019/02/15,06:44:00,110.520,110.520,110.520,110.520,0
2019/02/15,06:45:00,110.520,110.530,110.520,110.520,0
2019/02/15,06:46:00,110.525,110.525,110.525,110.525,0
2019/02/15,06:47:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:48:00,110.525,110.530,110.525,110.525,0
2019/02/15,06:49:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:50:00,110.530,110.530,110.530,110.530,0
2019/02/15,06:51:00,110.530,110.540,110.530,110.540,0
2019/02/15,06:52:00,110.540,110.540,110.530,110.540,0
2019/02/15,06:53:00,110.530,110.540,110.525,110.530,0
2019/02/15,06:54:00,110.535,110.535,110.535,110.535,0
2019/02/15,06:55:00,110.535,110.535,110.530,110.530,0
2019/02/15,06:56:00,110.535,110.535,110.530,110.535,0
2019/02/15,06:57:00,110.540,110.540,110.540,110.540,0
2019/02/15,06:58:00,110.540,110.540,110.530,110.530,0
2019/02/15,06:59:00,110.530,110.530,110.490,110.495,0
2019/02/15,07:05:00,110.443,110.510,110.430,110.470,0
2019/02/15,07:06:00,110.470,110.505,110.470,110.505,0
2019/02/15,07:07:00,110.505,110.505,110.470,110.480,0
2019/02/15,07:08:00,110.480,110.480,110.480,110.480,0
2019/02/15,07:11:00,110.490,110.490,110.480,110.480,0
2019/02/15,07:12:00,110.481,110.490,110.480,110.480,0
2019/02/15,07:13:00,110.480,110.490,110.480,110.480,0
2019/02/15,07:15:00,110.490,110.490,110.480,110.480,0
2019/02/15,07:16:00,110.480,110.510,110.480,110.490,0
2019/02/15,07:17:00,110.505,110.510,110.505,110.510,0
2019/02/15,07:18:00,110.510,110.510,110.510,110.510,0
2019/02/15,07:21:00,110.510,110.510,110.510,110.510,0
2019/02/15,07:22:00,110.510,110.510,110.510,110.510,0
2019/02/15,07:23:00,110.490,110.505,110.490,110.505,0
2019/02/15,07:24:00,110.505,110.510,110.505,110.510,0
2019/02/15,07:25:00,110.510,110.510,110.486,110.488,0
2019/02/15,07:26:00,110.488,110.489,110.487,110.489,0
2019/02/15,07:27:00,110.488,110.489,110.486,110.488,0
2019/02/15,07:28:00,110.489,110.489,110.486,110.489,0
2019/02/15,07:29:00,110.489,110.489,110.488,110.488,0
2019/02/15,07:31:00,110.488,110.489,110.480,110.485,0
2019/02/15,07:32:00,110.485,110.485,110.483,110.483,0
2019/02/15,07:33:00,110.482,110.482,110.482,110.482,0
2019/02/15,07:34:00,110.482,110.482,110.472,110.472,0
2019/02/15,07:35:00,110.470,110.472,110.470,110.472,0
2019/02/15,07:36:00,110.471,110.471,110.470,110.470,0
2019/02/15,07:37:00,110.469,110.499,110.469,110.499,0
2019/02/15,07:38:00,110.499,110.510,110.498,110.510,0
2019/02/15,07:39:00,110.495,110.495,110.495,110.495,0
2019/02/15,07:40:00,110.496,110.500,110.495,110.500,0
2019/02/15,07:41:00,110.499,110.499,110.496,110.496,0
2019/02/15,07:42:00,110.495,110.495,110.491,110.491,0
2019/02/15,07:43:00,110.490,110.494,110.484,110.484,0
2019/02/15,07:44:00,110.485,110.510,110.485,110.504,0
2019/02/15,07:45:00,110.505,110.508,110.505,110.508,0
2019/02/15,07:46:00,110.508,110.508,110.507,110.507,0
2019/02/15,07:47:00,110.506,110.507,110.506,110.507,0
2019/02/15,07:48:00,110.506,110.507,110.506,110.506,0
2019/02/15,07:49:00,110.506,110.516,110.506,110.515,0
2019/02/15,07:50:00,110.516,110.523,110.509,110.512,0
2019/02/15,07:51:00,110.513,110.520,110.509,110.517,0
2019/02/15,07:52:00,110.518,110.524,110.514,110.522,0
2019/02/15,07:53:00,110.523,110.525,110.517,110.522,0
2019/02/15,07:54:00,110.523,110.531,110.515,110.520,0
2019/02/15,07:55:00,110.520,110.521,110.513,110.514,0
2019/02/15,07:56:00,110.513,110.515,110.501,110.504,0
2019/02/15,07:57:00,110.503,110.506,110.496,110.501,0
2019/02/15,07:58:00,110.501,110.505,110.500,110.500,0
2019/02/15,07:59:00,110.501,110.502,110.493,110.500,0
2019/02/15,08:00:00,110.499,110.500,110.489,110.497,0
2019/02/15,08:01:00,110.498,110.507,110.470,110.475,0
2019/02/15,08:02:00,110.475,110.475,110.465,110.465,0
2019/02/15,08:03:00,110.460,110.465,110.460,110.465,0
2019/02/15,08:04:00,110.465,110.470,110.460,110.470,0
2019/02/15,08:05:00,110.475,110.485,110.475,110.485,0
2019/02/15,08:06:00,110.490,110.490,110.490,110.490,0
2019/02/15,08:07:00,110.495,110.500,110.480,110.495,0
2019/02/15,08:08:00,110.490,110.490,110.486,110.489,0
2019/02/15,08:09:00,110.489,110.498,110.489,110.498,0
2019/02/15,08:10:00,110.498,110.505,110.498,110.505,0
2019/02/15,08:13:00,110.500,110.500,110.500,110.500,0
2019/02/15,08:14:00,110.505,110.510,110.505,110.505,0
2019/02/15,08:15:00,110.510,110.515,110.505,110.505,0
2019/02/15,08:16:00,110.510,110.515,110.505,110.515,0
2019/02/15,08:17:00,110.520,110.520,110.510,110.510,0
2019/02/15,08:19:00,110.520,110.520,110.520,110.520,0
2019/02/15,08:21:00,110.510,110.520,110.510,110.510,0
2019/02/15,08:24:00,110.510,110.520,110.510,110.520,0
2019/02/15,08:25:00,110.520,110.520,110.515,110.520,0
2019/02/15,08:26:00,110.520,110.520,110.520,110.520,0
2019/02/15,08:29:00,110.525,110.530,110.525,110.530,0
2019/02/15,08:30:00,110.525,110.530,110.525,110.530,0
2019/02/15,08:31:00,110.530,110.530,110.530,110.530,0
2019/02/15,08:33:00,110.530,110.530,110.525,110.530,0
2019/02/15,08:34:00,110.525,110.530,110.525,110.530,0
2019/02/15,08:35:00,110.530,110.540,110.530,110.540,0
2019/02/15,08:36:00,110.535,110.535,110.530,110.530,0
2019/02/15,08:37:00,110.530,110.530,110.525,110.530,0
2019/02/15,08:38:00,110.525,110.530,110.525,110.530,0
2019/02/15,08:39:00,110.530,110.530,110.525,110.530,0
2019/02/15,08:40:00,110.530,110.530,110.525,110.530,0
2019/02/15,08:41:00,110.530,110.530,110.520,110.520,0
2019/02/15,08:42:00,110.515,110.520,110.515,110.520,0
2019/02/15,08:43:00,110.510,110.520,110.510,110.520,0
2019/02/15,08:44:00,110.525,110.535,110.525,110.535,0
2019/02/15,08:45:00,110.530,110.535,110.530,110.535,0
2019/02/15,08:46:00,110.530,110.530,110.520,110.530,0
2019/02/15,08:47:00,110.525,110.530,110.515,110.530,0
2019/02/15,08:48:00,110.535,110.535,110.530,110.530,0
2019/02/15,08:51:00,110.525,110.525,110.515,110.520,0
2019/02/15,08:52:00,110.515,110.530,110.515,110.525,0
2019/02/15,08:53:00,110.530,110.530,110.520,110.520,0
2019/02/15,08:54:00,110.520,110.530,110.520,110.530,0
2019/02/15,08:55:00,110.525,110.525,110.510,110.520,0
2019/02/15,08:56:00,110.510,110.530,110.510,110.525,0
2019/02/15,08:57:00,110.520,110.530,110.520,110.530,0
2019/02/15,08:58:00,110.530,110.530,110.520,110.530,0
2019/02/15,08:59:00,110.535,110.555,110.530,110.550,0
2019/02/15,09:00:00,110.550,110.550,110.540,110.545,0
2019/02/15,09:01:00,110.545,110.550,110.535,110.540,0
2019/02/15,09:02:00,110.540,110.540,110.515,110.535,0
2019/02/15,09:03:00,110.530,110.530,110.510,110.510,0
2019/02/15,09:04:00,110.505,110.510,110.495,110.495,0
2019/02/15,09:05:00,110.495,110.505,110.455,110.455,0
2019/02/15,09:06:00,110.455,110.455,110.425,110.435,0
2019/02/15,09:07:00,110.440,110.440,110.420,110.435,0
2019/02/15,09:08:00,110.440,110.450,110.410,110.420,0
2019/02/15,09:09:00,110.420,110.440,110.415,110.430,0
2019/02/15,09:10:00,110.425,110.440,110.425,110.435,0
2019/02/15,09:11:00,110.440,110.460,110.430,110.460,0
2019/02/15,09:12:00,110.460,110.460,110.450,110.460,0
2019/02/15,09:13:00,110.460,110.460,110.450,110.455,0
2019/02/15,09:14:00,110.450,110.470,110.440,110.470,0
2019/02/15,09:15:00,110.470,110.470,110.455,110.465,0
2019/02/15,09:16:00,110.460,110.465,110.455,110.460,0
2019/02/15,09:17:00,110.455,110.460,110.450,110.460,0
2019/02/15,09:18:00,110.460,110.460,110.455,110.455,0
2019/02/15,09:19:00,110.460,110.460,110.455,110.460,0
2019/02/15,09:20:00,110.465,110.465,110.455,110.460,0
2019/02/15,09:21:00,110.460,110.490,110.460,110.475,0
2019/02/15,09:22:00,110.475,110.485,110.470,110.475,0
2019/02/15,09:23:00,110.480,110.490,110.475,110.485,0
2019/02/15,09:24:00,110.480,110.490,110.475,110.490,0
2019/02/15,09:25:00,110.490,110.490,110.475,110.475,0
2019/02/15,09:26:00,110.475,110.485,110.470,110.480,0
2019/02/15,09:27:00,110.475,110.480,110.460,110.470,0
2019/02/15,09:28:00,110.465,110.480,110.465,110.475,0
2019/02/15,09:29:00,110.475,110.485,110.475,110.485,0
2019/02/15,09:30:00,110.485,110.485,110.460,110.460,0
2019/02/15,09:31:00,110.465,110.470,110.460,110.470,0
2019/02/15,09:32:00,110.465,110.470,110.460,110.465,0
2019/02/15,09:33:00,110.465,110.470,110.440,110.445,0
2019/02/15,09:34:00,110.445,110.445,110.435,110.440,0
2019/02/15,09:35:00,110.440,110.445,110.420,110.425,0
2019/02/15,09:36:00,110.420,110.440,110.420,110.440,0
2019/02/15,09:37:00,110.435,110.440,110.420,110.430,0
2019/02/15,09:38:00,110.435,110.445,110.435,110.440,0
2019/02/15,09:39:00,110.440,110.450,110.430,110.450,0
2019/02/15,09:40:00,110.450,110.455,110.440,110.455,0
2019/02/15,09:41:00,110.450,110.455,110.445,110.445,0
2019/02/15,09:42:00,110.450,110.450,110.435,110.440,0
2019/02/15,09:43:00,110.435,110.445,110.430,110.445,0
2019/02/15,09:44:00,110.450,110.455,110.445,110.445,0
2019/02/15,09:45:00,110.445,110.460,110.445,110.445,0
2019/02/15,09:46:00,110.440,110.445,110.425,110.425,0
2019/02/15,09:47:00,110.430,110.445,110.430,110.445,0
2019/02/15,09:48:00,110.450,110.455,110.445,110.455,0
2019/02/15,09:49:00,110.460,110.470,110.460,110.460,0
2019/02/15,09:50:00,110.465,110.480,110.465,110.480,0
2019/02/15,09:51:00,110.480,110.485,110.460,110.465,0
2019/02/15,09:52:00,110.465,110.465,110.435,110.435,0
2019/02/15,09:53:00,110.440,110.440,110.400,110.415,0
2019/02/15,09:54:00,110.415,110.435,110.400,110.430,0
2019/02/15,09:55:00,110.430,110.430,110.405,110.410,0
2019/02/15,09:56:00,110.405,110.410,110.380,110.385,0
2019/02/15,09:57:00,110.380,110.400,110.380,110.395,0
2019/02/15,09:58:00,110.395,110.395,110.370,110.390,0
2019/02/15,09:59:00,110.390,110.395,110.380,110.380,0
2019/02/15,10:00:00,110.380,110.390,110.380,110.385,0
2019/02/15,10:01:00,110.380,110.400,110.380,110.385,0
2019/02/15,10:02:00,110.385,110.385,110.375,110.380,0
2019/02/15,10:03:00,110.380,110.400,110.380,110.400,0
2019/02/15,10:04:00,110.400,110.400,110.390,110.400,0
2019/02/15,10:05:00,110.395,110.395,110.365,110.375,0
2019/02/15,10:06:00,110.375,110.395,110.375,110.395,0
2019/02/15,10:07:00,110.395,110.395,110.390,110.390,0
2019/02/15,10:08:00,110.390,110.400,110.380,110.400,0
2019/02/15,10:09:00,110.405,110.410,110.390,110.395,0
2019/02/15,10:10:00,110.395,110.400,110.390,110.400,0
2019/02/15,10:11:00,110.400,110.400,110.390,110.395,0
2019/02/15,10:12:00,110.390,110.390,110.380,110.390,0
2019/02/15,10:13:00,110.400,110.425,110.395,110.415,0
2019/02/15,10:14:00,110.420,110.425,110.410,110.425,0
2019/02/15,10:15:00,110.430,110.430,110.415,110.420,0
2019/02/15,10:16:00,110.420,110.430,110.410,110.410,0
2019/02/15,10:17:00,110.415,110.420,110.410,110.420,0
2019/02/15,10:18:00,110.420,110.425,110.420,110.420,0
2019/02/15,10:19:00,110.420,110.425,110.420,110.425,0
2019/02/15,10:20:00,110.425,110.440,110.425,110.435,0
2019/02/15,10:21:00,110.430,110.440,110.415,110.420,0
2019/02/15,10:22:00,110.420,110.425,110.410,110.410,0
2019/02/15,10:23:00,110.415,110.415,110.405,110.405,0
2019/02/15,10:24:00,110.405,110.410,110.380,110.385,0
2019/02/15,10:25:00,110.390,110.395,110.380,110.390,0
2019/02/15,10:26:00,110.395,110.395,110.385,110.395,0
2019/02/15,10:27:00,110.390,110.395,110.390,110.390,0
2019/02/15,10:28:00,110.390,110.390,110.375,110.375,0
2019/02/15,10:29:00,110.375,110.375,110.375,110.375,0
2019/02/15,10:30:00,110.380,110.400,110.380,110.400,0
2019/02/15,10:31:00,110.395,110.395,110.320,110.330,0
2019/02/15,10:32:00,110.331,110.350,110.330,110.335,0
2019/02/15,10:33:00,110.340,110.350,110.330,110.330,0
2019/02/15,10:34:00,110.325,110.330,110.315,110.320,0
2019/02/15,10:35:00,110.320,110.330,110.310,110.325,0
2019/02/15,10:36:00,110.320,110.330,110.320,110.325,0
2019/02/15,10:37:00,110.320,110.345,110.320,110.345,0
2019/02/15,10:38:00,110.350,110.365,110.345,110.365,0
2019/02/15,10:39:00,110.360,110.365,110.355,110.365,0
2019/02/15,10:40:00,110.360,110.365,110.345,110.350,0
2019/02/15,10:41:00,110.350,110.365,110.350,110.355,0
2019/02/15,10:42:00,110.360,110.365,110.355,110.355,0
2019/02/15,10:43:00,110.360,110.360,110.355,110.355,0
2019/02/15,10:44:00,110.360,110.360,110.340,110.355,0
2019/02/15,10:45:00,110.360,110.365,110.350,110.355,0
2019/02/15,10:46:00,110.360,110.360,110.350,110.350,0
2019/02/15,10:47:00,110.350,110.365,110.350,110.365,0
2019/02/15,10:48:00,110.365,110.390,110.365,110.380,0
2019/02/15,10:49:00,110.375,110.385,110.375,110.385,0
2019/02/15,10:50:00,110.380,110.385,110.370,110.370,0
2019/02/15,10:51:00,110.365,110.370,110.360,110.370,0
2019/02/15,10:52:00,110.365,110.385,110.365,110.385,0
2019/02/15,10:53:00,110.385,110.385,110.380,110.380,0
2019/02/15,10:54:00,110.385,110.405,110.385,110.390,0
2019/02/15,10:55:00,110.385,110.395,110.385,110.395,0
2019/02/15,10:56:00,110.395,110.400,110.390,110.395,0
2019/02/15,10:57:00,110.390,110.390,110.370,110.370,0
2019/02/15,10:58:00,110.375,110.385,110.370,110.370,0
2019/02/15,10:59:00,110.375,110.375,110.330,110.340,0
2019/02/15,11:00:00,110.340,110.345,110.340,110.345,0
2019/02/15,11:01:00,110.345,110.345,110.330,110.335,0
2019/02/15,11:02:00,110.330,110.330,110.320,110.325,0
2019/02/15,11:03:00,110.320,110.330,110.320,110.330,0
2019/02/15,11:04:00,110.325,110.340,110.325,110.340,0
2019/02/15,11:05:00,110.340,110.345,110.340,110.345,0
2019/02/15,11:06:00,110.340,110.345,110.340,110.340,0
2019/02/15,11:07:00,110.340,110.340,110.340,110.340,0
2019/02/15,11:08:00,110.340,110.350,110.340,110.345,0
2019/02/15,11:09:00,110.350,110.355,110.345,110.350,0
2019/02/15,11:10:00,110.350,110.355,110.350,110.350,0
2019/02/15,11:11:00,110.350,110.350,110.345,110.345,0
2019/02/15,11:12:00,110.340,110.350,110.335,110.350,0
2019/02/15,11:13:00,110.345,110.350,110.345,110.345,0
2019/02/15,11:14:00,110.350,110.350,110.350,110.350,0
2019/02/15,11:15:00,110.345,110.350,110.345,110.345,0
2019/02/15,11:16:00,110.345,110.345,110.335,110.340,0
2019/02/15,11:17:00,110.340,110.345,110.340,110.345,0
2019/02/15,11:18:00,110.345,110.345,110.335,110.335,0
2019/02/15,11:19:00,110.330,110.330,110.315,110.320,0
2019/02/15,11:20:00,110.315,110.330,110.315,110.330,0
2019/02/15,11:21:00,110.325,110.325,110.300,110.305,0
2019/02/15,11:22:00,110.305,110.305,110.280,110.290,0
2019/02/15,11:23:00,110.290,110.300,110.285,110.300,0
2019/02/15,11:24:00,110.295,110.300,110.285,110.295,0
2019/02/15,11:25:00,110.295,110.315,110.295,110.315,0
2019/02/15,11:26:00,110.315,110.320,110.310,110.315,0
2019/02/15,11:27:00,110.310,110.315,110.310,110.315,0
2019/02/15,11:28:00,110.315,110.320,110.315,110.315,0
2019/02/15,11:29:00,110.310,110.310,110.305,110.310,0
2019/02/15,11:30:00,110.310,110.315,110.300,110.310,0
2019/02/15,11:31:00,110.315,110.320,110.310,110.315,0
2019/02/15,11:32:00,110.320,110.325,110.320,110.325,0
2019/02/15,11:33:00,110.330,110.330,110.325,110.330,0
2019/02/15,11:34:00,110.325,110.325,110.320,110.320,0
2019/02/15,11:35:00,110.320,110.320,110.315,110.315,0
2019/02/15,11:36:00,110.320,110.325,110.320,110.320,0
2019/02/15,11:37:00,110.325,110.325,110.320,110.320,0
2019/02/15,11:38:00,110.325,110.330,110.325,110.325,0
2019/02/15,11:39:00,110.330,110.330,110.320,110.320,0
2019/02/15,11:40:00,110.325,110.325,110.315,110.320,0
2019/02/15,11:41:00,110.315,110.320,110.310,110.315,0
2019/02/15,11:42:00,110.310,110.310,110.310,110.310,0
2019/02/15,11:43:00,110.305,110.310,110.305,110.310,0
2019/02/15,11:44:00,110.305,110.305,110.300,110.300,0
2019/02/15,11:45:00,110.305,110.310,110.300,110.310,0
2019/02/15,11:46:00,110.310,110.310,110.305,110.305,0
2019/02/15,11:47:00,110.300,110.305,110.300,110.305,0
2019/02/15,11:48:00,110.300,110.305,110.295,110.295,0
2019/02/15,11:49:00,110.300,110.300,110.290,110.290,0
2019/02/15,11:50:00,110.290,110.310,110.290,110.305,0
2019/02/15,11:51:00,110.305,110.310,110.305,110.310,0
2019/02/15,11:52:00,110.310,110.310,110.305,110.310,0
2019/02/15,11:53:00,110.305,110.310,110.300,110.300,0
2019/02/15,11:54:00,110.300,110.300,110.290,110.295,0
2019/02/15,11:55:00,110.295,110.295,110.295,110.295,0
2019/02/15,11:56:00,110.295,110.300,110.295,110.295,0
2019/02/15,11:57:00,110.290,110.295,110.290,110.295,0
2019/02/15,11:58:00,110.295,110.295,110.290,110.295,0
2019/02/15,11:59:00,110.290,110.290,110.290,110.290,0
2019/02/15,12:00:00,110.290,110.290,110.280,110.280,0
2019/02/15,12:01:00,110.275,110.280,110.270,110.275,0
2019/02/15,12:02:00,110.275,110.280,110.275,110.275,0
2019/02/15,12:03:00,110.275,110.280,110.275,110.280,0
2019/02/15,12:04:00,110.280,110.290,110.275,110.290,0
2019/02/15,12:05:00,110.285,110.315,110.285,110.305,0
2019/02/15,12:06:00,110.310,110.310,110.290,110.290,0
2019/02/15,12:07:00,110.295,110.295,110.285,110.285,0
2019/02/15,12:08:00,110.295,110.295,110.290,110.290,0
2019/02/15,12:09:00,110.290,110.290,110.275,110.275,0
2019/02/15,12:10:00,110.270,110.280,110.270,110.280,0
2019/02/15,12:11:00,110.285,110.290,110.285,110.290,0
2019/02/15,12:12:00,110.290,110.290,110.285,110.290,0
2019/02/15,12:13:00,110.285,110.290,110.285,110.285,0
2019/02/15,12:14:00,110.290,110.300,110.280,110.300,0
2019/02/15,12:15:00,110.300,110.300,110.295,110.300,0
2019/02/15,12:16:00,110.295,110.300,110.285,110.295,0
2019/02/15,12:17:00,110.295,110.295,110.290,110.290,0
2019/02/15,12:18:00,110.290,110.290,110.280,110.290,0
2019/02/15,12:19:00,110.290,110.295,110.290,110.290,0
2019/02/15,12:20:00,110.290,110.290,110.285,110.290,0
2019/02/15,12:21:00,110.285,110.290,110.285,110.290,0
2019/02/15,12:22:00,110.295,110.300,110.295,110.300,0
2019/02/15,12:23:00,110.300,110.310,110.300,110.300,0
2019/02/15,12:24:00,110.295,110.300,110.290,110.290,0
2019/02/15,12:25:00,110.290,110.295,110.290,110.295,0
2019/02/15,12:26:00,110.300,110.300,110.295,110.300,0
2019/02/15,12:27:00,110.300,110.300,110.295,110.300,0
2019/02/15,12:28:00,110.295,110.295,110.290,110.295,0
2019/02/15,12:29:00,110.290,110.300,110.290,110.300,0
2019/02/15,12:30:00,110.300,110.300,110.300,110.300,0
2019/02/15,12:31:00,110.300,110.310,110.295,110.300,0
2019/02/15,12:32:00,110.300,110.305,110.295,110.300,0
2019/02/15,12:33:00,110.300,110.305,110.300,110.300,0
2019/02/15,12:34:00,110.300,110.300,110.300,110.300,0
2019/02/15,12:35:00,110.305,110.310,110.300,110.305,0
2019/02/15,12:36:00,110.305,110.305,110.300,110.300,0
2019/02/15,12:37:00,110.300,110.310,110.295,110.305,0
2019/02/15,12:38:00,110.310,110.310,110.310,110.310,0
2019/02/15,12:39:00,110.315,110.320,110.315,110.315,0
2019/02/15,12:40:00,110.320,110.330,110.320,110.325,0
2019/02/15,12:41:00,110.320,110.325,110.320,110.325,0
2019/02/15,12:42:00,110.320,110.320,110.315,110.315,0
2019/02/15,12:43:00,110.320,110.320,110.320,110.320,0
2019/02/15,12:45:00,110.320,110.320,110.320,110.320,0
2019/02/15,12:46:00,110.316,110.320,110.316,110.320,0
2019/02/15,12:47:00,110.325,110.325,110.320,110.320,0
2019/02/15,12:48:00,110.320,110.325,110.310,110.320,0
2019/02/15,12:49:00,110.315,110.320,110.315,110.320,0
2019/02/15,12:50:00,110.320,110.320,110.315,110.320,0
2019/02/15,12:52:00,110.315,110.320,110.315,110.315,0
2019/02/15,12:53:00,110.320,110.320,110.320,110.320,0
2019/02/15,12:54:00,110.315,110.320,110.305,110.305,0
2019/02/15,12:55:00,110.310,110.310,110.305,110.305,0
2019/02/15,12:56:00,110.310,110.310,110.305,110.310,0
2019/02/15,12:57:00,110.310,110.315,110.305,110.315,0
2019/02/15,12:58:00,110.315,110.320,110.310,110.315,0
2019/02/15,12:59:00,110.315,110.320,110.310,110.315,0
2019/02/15,13:00:00,110.310,110.315,110.310,110.315,0
2019/02/15,13:01:00,110.310,110.315,110.310,110.310,0
2019/02/15,13:02:00,110.315,110.315,110.310,110.315,0
2019/02/15,13:03:00,110.310,110.320,110.310,110.320,0
2019/02/15,13:04:00,110.325,110.330,110.320,110.330,0
2019/02/15,13:05:00,110.330,110.335,110.330,110.330,0
2019/02/15,13:06:00,110.335,110.335,110.330,110.330,0
2019/02/15,13:07:00,110.330,110.335,110.330,110.335,0
2019/02/15,13:08:00,110.330,110.330,110.330,110.330,0
2019/02/15,13:09:00,110.325,110.330,110.325,110.330,0
2019/02/15,13:10:00,110.330,110.330,110.330,110.330,0
2019/02/15,13:11:00,110.330,110.330,110.310,110.310,0
2019/02/15,13:12:00,110.310,110.320,110.305,110.310,0
2019/02/15,13:13:00,110.315,110.315,110.305,110.310,0
2019/02/15,13:14:00,110.305,110.315,110.305,110.305,0
2019/02/15,13:15:00,110.310,110.310,110.300,110.300,0
2019/02/15,13:16:00,110.300,110.300,110.290,110.290,0
2019/02/15,13:17:00,110.290,110.295,110.290,110.295,0
2019/02/15,13:18:00,110.295,110.295,110.295,110.295,0
2019/02/15,13:19:00,110.300,110.300,110.295,110.300,0
2019/02/15,13:20:00,110.295,110.300,110.295,110.300,0
2019/02/15,13:21:00,110.300,110.300,110.300,110.300,0
2019/02/15,13:22:00,110.300,110.300,110.295,110.295,0
2019/02/15,13:23:00,110.305,110.310,110.300,110.310,0
2019/02/15,13:24:00,110.315,110.315,110.310,110.310,0
2019/02/15,13:25:00,110.315,110.315,110.305,110.305,0
2019/02/15,13:26:00,110.310,110.320,110.310,110.315,0
2019/02/15,13:27:00,110.320,110.320,110.320,110.320,0
2019/02/15,13:28:00,110.320,110.325,110.320,110.325,0
2019/02/15,13:30:00,110.320,110.320,110.315,110.315,0
2019/02/15,13:31:00,110.320,110.320,110.315,110.315,0
2019/02/15,13:32:00,110.310,110.315,110.310,110.315,0
2019/02/15,13:33:00,110.310,110.315,110.310,110.310,0
2019/02/15,13:34:00,110.315,110.325,110.310,110.325,0
2019/02/15,13:35:00,110.320,110.325,110.320,110.325,0
2019/02/15,13:36:00,110.320,110.325,110.320,110.325,0
2019/02/15,13:37:00,110.325,110.325,110.320,110.320,0
2019/02/15,13:38:00,110.325,110.325,110.315,110.320,0
2019/02/15,13:39:00,110.320,110.320,110.320,110.320,0
2019/02/15,13:41:00,110.325,110.325,110.325,110.325,0
2019/02/15,13:42:00,110.325,110.325,110.315,110.320,0
2019/02/15,13:43:00,110.315,110.325,110.315,110.320,0
2019/02/15,13:44:00,110.315,110.315,110.310,110.315,0
2019/02/15,13:45:00,110.310,110.315,110.305,110.305,0
2019/02/15,13:46:00,110.310,110.315,110.305,110.305,0
2019/02/15,13:47:00,110.310,110.320,110.310,110.315,0
2019/02/15,13:48:00,110.315,110.315,110.315,110.315,0
2019/02/15,13:49:00,110.320,110.330,110.320,110.330,0
2019/02/15,13:50:00,110.325,110.330,110.320,110.325,0
2019/02/15,13:51:00,110.325,110.330,110.320,110.325,0
2019/02/15,13:52:00,110.325,110.325,110.320,110.325,0
2019/02/15,13:53:00,110.325,110.325,110.320,110.320,0
2019/02/15,13:54:00,110.320,110.325,110.320,110.325,0
2019/02/15,13:55:00,110.325,110.325,110.320,110.320,0
2019/02/15,13:56:00,110.325,110.325,110.320,110.320,0
2019/02/15,13:57:00,110.320,110.320,110.320,110.320,0
2019/02/15,13:59:00,110.325,110.325,110.320,110.320,0
2019/02/15,14:00:00,110.320,110.320,110.305,110.305,0
2019/02/15,14:01:00,110.305,110.305,110.300,110.300,0
2019/02/15,14:02:00,110.300,110.305,110.300,110.305,0
2019/02/15,14:03:00,110.305,110.315,110.305,110.315,0
2019/02/15,14:04:00,110.320,110.320,110.305,110.305,0
2019/02/15,14:05:00,110.305,110.305,110.290,110.300,0
2019/02/15,14:06:00,110.300,110.310,110.295,110.310,0
2019/02/15,14:07:00,110.315,110.315,110.310,110.315,0
2019/02/15,14:08:00,110.315,110.315,110.305,110.310,0
2019/02/15,14:09:00,110.305,110.315,110.305,110.315,0
2019/02/15,14:10:00,110.315,110.315,110.305,110.310,0
2019/02/15,14:11:00,110.305,110.315,110.305,110.305,0
2019/02/15,14:12:00,110.300,110.305,110.300,110.305,0
2019/02/15,14:13:00,110.305,110.310,110.305,110.305,0
2019/02/15,14:14:00,110.305,110.310,110.305,110.310,0
2019/02/15,14:15:00,110.310,110.315,110.310,110.310,0
2019/02/15,14:16:00,110.305,110.310,110.305,110.310,0
2019/02/15,14:18:00,110.305,110.320,110.305,110.320,0
2019/02/15,14:19:00,110.320,110.325,110.315,110.315,0
2019/02/15,14:20:00,110.320,110.320,110.315,110.320,0
2019/02/15,14:21:00,110.320,110.320,110.320,110.320,0
2019/02/15,14:23:00,110.315,110.315,110.315,110.315,0
2019/02/15,14:25:00,110.320,110.330,110.320,110.325,0
2019/02/15,14:26:00,110.320,110.325,110.320,110.320,0
2019/02/15,14:27:00,110.315,110.315,110.315,110.315,0
2019/02/15,14:28:00,110.310,110.315,110.310,110.315,0
2019/02/15,14:29:00,110.310,110.315,110.310,110.310,0
2019/02/15,14:30:00,110.315,110.315,110.310,110.310,0
2019/02/15,14:31:00,110.315,110.315,110.310,110.310,0
2019/02/15,14:32:00,110.315,110.315,110.310,110.315,0
2019/02/15,14:33:00,110.315,110.315,110.310,110.310,0
2019/02/15,14:34:00,110.315,110.330,110.315,110.325,0
2019/02/15,14:35:00,110.325,110.330,110.320,110.325,0
2019/02/15,14:36:00,110.330,110.330,110.315,110.320,0
2019/02/15,14:37:00,110.325,110.330,110.325,110.330,0
2019/02/15,14:38:00,110.330,110.330,110.320,110.325,0
2019/02/15,14:39:00,110.325,110.330,110.320,110.325,0
2019/02/15,14:40:00,110.330,110.335,110.330,110.335,0
2019/02/15,14:41:00,110.335,110.350,110.335,110.345,0
2019/02/15,14:42:00,110.350,110.350,110.345,110.345,0
2019/02/15,14:43:00,110.345,110.345,110.340,110.345,0
2019/02/15,14:45:00,110.345,110.345,110.345,110.345,0
2019/02/15,14:46:00,110.350,110.350,110.345,110.350,0
2019/02/15,14:47:00,110.355,110.360,110.340,110.345,0
2019/02/15,14:48:00,110.340,110.345,110.340,110.340,0
2019/02/15,14:49:00,110.340,110.350,110.340,110.350,0
2019/02/15,14:50:00,110.345,110.345,110.340,110.345,0
2019/02/15,14:51:00,110.345,110.345,110.345,110.345,0
2019/02/15,14:52:00,110.340,110.340,110.340,110.340,0
2019/02/15,14:53:00,110.345,110.350,110.345,110.345,0
2019/02/15,14:54:00,110.345,110.345,110.340,110.340,0
2019/02/15,14:55:00,110.335,110.335,110.330,110.330,0
2019/02/15,14:56:00,110.330,110.335,110.330,110.330,0
2019/02/15,14:57:00,110.330,110.340,110.330,110.335,0
2019/02/15,14:59:00,110.335,110.340,110.335,110.340,0
2019/02/15,15:00:00,110.340,110.340,110.340,110.340,0
2019/02/15,15:01:00,110.340,110.365,110.340,110.360,0
2019/02/15,15:02:00,110.360,110.360,110.350,110.355,0
2019/02/15,15:03:00,110.355,110.355,110.330,110.340,0
2019/02/15,15:04:00,110.345,110.365,110.345,110.360,0
2019/02/15,15:05:00,110.360,110.375,110.360,110.375,0
2019/02/15,15:06:00,110.375,110.380,110.370,110.380,0
2019/02/15,15:07:00,110.375,110.375,110.375,110.375,0
2019/02/15,15:08:00,110.375,110.380,110.375,110.380,0
2019/02/15,15:09:00,110.380,110.390,110.380,110.390,0
2019/02/15,15:10:00,110.390,110.400,110.380,110.380,0
2019/02/15,15:11:00,110.380,110.385,110.370,110.385,0
2019/02/15,15:12:00,110.380,110.390,110.375,110.390,0
2019/02/15,15:13:00,110.385,110.390,110.375,110.375,0
2019/02/15,15:14:00,110.380,110.380,110.380,110.380,0
2019/02/15,15:15:00,110.380,110.380,110.375,110.375,0
2019/02/15,15:16:00,110.375,110.390,110.375,110.385,0
2019/02/15,15:17:00,110.385,110.385,110.375,110.375,0
2019/02/15,15:18:00,110.375,110.375,110.375,110.375,0
2019/02/15,15:19:00,110.375,110.380,110.370,110.380,0
2019/02/15,15:20:00,110.375,110.375,110.375,110.375,0
2019/02/15,15:21:00,110.380,110.380,110.375,110.380,0
2019/02/15,15:22:00,110.380,110.380,110.380,110.380,0
2019/02/15,15:23:00,110.380,110.390,110.375,110.390,0
2019/02/15,15:24:00,110.385,110.385,110.385,110.385,0
2019/02/15,15:25:00,110.385,110.385,110.385,110.385,0
2019/02/15,15:26:00,110.385,110.385,110.375,110.380,0
2019/02/15,15:27:00,110.380,110.380,110.375,110.380,0
2019/02/15,15:28:00,110.375,110.380,110.375,110.375,0
2019/02/15,15:29:00,110.375,110.375,110.370,110.375,0
2019/02/15,15:30:00,110.370,110.395,110.370,110.395,0
2019/02/15,15:31:00,110.390,110.395,110.385,110.385,0
2019/02/15,15:32:00,110.380,110.390,110.380,110.390,0
2019/02/15,15:33:00,110.385,110.390,110.385,110.385,0
2019/02/15,15:34:00,110.385,110.390,110.380,110.385,0
2019/02/15,15:35:00,110.380,110.390,110.380,110.385,0
2019/02/15,15:36:00,110.385,110.385,110.375,110.375,0
2019/02/15,15:37:00,110.371,110.371,110.370,110.370,0
2019/02/15,15:38:00,110.375,110.375,110.375,110.375,0
2019/02/15,15:39:00,110.375,110.375,110.370,110.370,0
2019/02/15,15:40:00,110.370,110.375,110.370,110.370,0
2019/02/15,15:41:00,110.365,110.370,110.365,110.370,0
2019/02/15,15:42:00,110.365,110.370,110.365,110.370,0
2019/02/15,15:43:00,110.365,110.370,110.360,110.370,0
2019/02/15,15:44:00,110.370,110.370,110.355,110.360,0
2019/02/15,15:45:00,110.355,110.360,110.350,110.360,0
2019/02/15,15:46:00,110.355,110.360,110.355,110.360,0
2019/02/15,15:47:00,110.360,110.360,110.355,110.360,0
2019/02/15,15:48:00,110.365,110.370,110.365,110.370,0
2019/02/15,15:49:00,110.370,110.380,110.370,110.370,0
2019/02/15,15:50:00,110.370,110.370,110.360,110.370,0
2019/02/15,15:51:00,110.370,110.370,110.360,110.360,0
2019/02/15,15:52:00,110.365,110.370,110.365,110.370,0
2019/02/15,15:53:00,110.370,110.375,110.370,110.375,0
2019/02/15,15:54:00,110.375,110.375,110.360,110.370,0
2019/02/15,15:55:00,110.375,110.375,110.360,110.365,0
2019/02/15,15:56:00,110.365,110.370,110.365,110.365,0
2019/02/15,15:57:00,110.370,110.375,110.370,110.375,0
2019/02/15,15:58:00,110.370,110.390,110.370,110.390,0
2019/02/15,15:59:00,110.390,110.395,110.390,110.395,0
2019/02/15,16:00:00,110.395,110.405,110.395,110.405,0
2019/02/15,16:01:00,110.400,110.405,110.390,110.400,0
2019/02/15,16:02:00,110.405,110.405,110.390,110.400,0
2019/02/15,16:03:00,110.405,110.405,110.395,110.400,0
2019/02/15,16:04:00,110.405,110.415,110.405,110.410,0
2019/02/15,16:05:00,110.405,110.410,110.405,110.405,0
2019/02/15,16:06:00,110.405,110.420,110.400,110.420,0
2019/02/15,16:07:00,110.420,110.425,110.420,110.425,0
2019/02/15,16:08:00,110.425,110.425,110.415,110.425,0
2019/02/15,16:09:00,110.425,110.425,110.410,110.415,0
2019/02/15,16:10:00,110.410,110.415,110.410,110.415,0
2019/02/15,16:11:00,110.415,110.420,110.405,110.410,0
2019/02/15,16:12:00,110.410,110.425,110.410,110.425,0
2019/02/15,16:13:00,110.430,110.450,110.425,110.450,0
2019/02/15,16:14:00,110.450,110.475,110.440,110.455,0
2019/02/15,16:15:00,110.455,110.480,110.445,110.480,0
2019/02/15,16:16:00,110.475,110.475,110.440,110.445,0
2019/02/15,16:17:00,110.445,110.450,110.440,110.445,0
2019/02/15,16:18:00,110.450,110.465,110.450,110.460,0
2019/02/15,16:19:00,110.460,110.460,110.445,110.450,0
2019/02/15,16:20:00,110.445,110.460,110.445,110.455,0
2019/02/15,16:21:00,110.450,110.450,110.440,110.440,0
2019/02/15,16:22:00,110.440,110.445,110.435,110.445,0
2019/02/15,16:23:00,110.450,110.450,110.435,110.440,0
2019/02/15,16:24:00,110.445,110.445,110.425,110.430,0
2019/02/15,16:25:00,110.430,110.430,110.420,110.430,0
2019/02/15,16:26:00,110.430,110.430,110.415,110.415,0
2019/02/15,16:27:00,110.420,110.420,110.410,110.410,0
2019/02/15,16:28:00,110.410,110.420,110.405,110.420,0
2019/02/15,16:29:00,110.420,110.420,110.410,110.415,0
2019/02/15,16:30:00,110.420,110.425,110.415,110.420,0
2019/02/15,16:31:00,110.415,110.420,110.395,110.400,0
2019/02/15,16:32:00,110.395,110.400,110.380,110.380,0
2019/02/15,16:33:00,110.385,110.385,110.385,110.385,0
2019/02/15,16:34:00,110.385,110.390,110.370,110.375,0
2019/02/15,16:35:00,110.375,110.375,110.355,110.355,0
2019/02/15,16:36:00,110.360,110.370,110.355,110.355,0
2019/02/15,16:37:00,110.360,110.365,110.360,110.360,0
2019/02/15,16:38:00,110.355,110.360,110.340,110.340,0
2019/02/15,16:39:00,110.335,110.340,110.320,110.320,0
2019/02/15,16:40:00,110.315,110.320,110.310,110.315,0
2019/02/15,16:41:00,110.315,110.325,110.310,110.325,0
2019/02/15,16:42:00,110.325,110.330,110.320,110.330,0
2019/02/15,16:43:00,110.325,110.335,110.320,110.330,0
2019/02/15,16:44:00,110.325,110.340,110.320,110.330,0
2019/02/15,16:45:00,110.330,110.330,110.325,110.325,0
2019/02/15,16:46:00,110.330,110.330,110.315,110.320,0
2019/02/15,16:47:00,110.320,110.320,110.320,110.320,0
2019/02/15,16:48:00,110.320,110.330,110.320,110.325,0
2019/02/15,16:49:00,110.325,110.330,110.320,110.330,0
2019/02/15,16:50:00,110.330,110.330,110.325,110.325,0
2019/02/15,16:51:00,110.325,110.330,110.320,110.325,0
2019/02/15,16:52:00,110.325,110.325,110.315,110.315,0
2019/02/15,16:53:00,110.315,110.315,110.285,110.285,0
2019/02/15,16:54:00,110.280,110.285,110.270,110.285,0
2019/02/15,16:55:00,110.285,110.300,110.285,110.295,0
2019/02/15,16:56:00,110.295,110.305,110.295,110.305,0
2019/02/15,16:57:00,110.310,110.315,110.305,110.310,0
2019/02/15,16:58:00,110.310,110.315,110.305,110.310,0
2019/02/15,16:59:00,110.310,110.320,110.310,110.310,0
2019/02/15,17:00:00,110.310,110.320,110.305,110.320,0
2019/02/15,17:01:00,110.320,110.325,110.320,110.320,0
2019/02/15,17:02:00,110.325,110.330,110.325,110.330,0
2019/02/15,17:03:00,110.330,110.340,110.325,110.325,0
2019/02/15,17:04:00,110.330,110.330,110.295,110.305,0
2019/02/15,17:05:00,110.305,110.310,110.305,110.310,0
2019/02/15,17:06:00,110.310,110.310,110.305,110.310,0
2019/02/15,17:07:00,110.315,110.320,110.310,110.315,0
2019/02/15,17:08:00,110.320,110.330,110.315,110.325,0
2019/02/15,17:09:00,110.330,110.350,110.325,110.350,0
2019/02/15,17:10:00,110.345,110.350,110.340,110.345,0
2019/02/15,17:11:00,110.340,110.340,110.330,110.335,0
2019/02/15,17:12:00,110.335,110.335,110.325,110.335,0
2019/02/15,17:13:00,110.330,110.335,110.315,110.335,0
2019/02/15,17:14:00,110.330,110.335,110.325,110.330,0
2019/02/15,17:15:00,110.330,110.330,110.310,110.315,0
2019/02/15,17:16:00,110.315,110.320,110.310,110.310,0
2019/02/15,17:17:00,110.310,110.330,110.310,110.330,0
2019/02/15,17:18:00,110.330,110.345,110.325,110.345,0
2019/02/15,17:19:00,110.340,110.340,110.320,110.325,0
2019/02/15,17:20:00,110.320,110.320,110.305,110.310,0
2019/02/15,17:21:00,110.305,110.310,110.280,110.280,0
2019/02/15,17:22:00,110.285,110.290,110.275,110.275,0
2019/02/15,17:23:00,110.280,110.280,110.275,110.280,0
2019/02/15,17:24:00,110.280,110.285,110.260,110.275,0
2019/02/15,17:25:00,110.280,110.305,110.280,110.300,0
2019/02/15,17:26:00,110.305,110.305,110.295,110.295,0
2019/02/15,17:27:00,110.290,110.305,110.290,110.300,0
2019/02/15,17:28:00,110.300,110.310,110.300,110.305,0
2019/02/15,17:29:00,110.305,110.310,110.295,110.295,0
2019/02/15,17:30:00,110.295,110.295,110.285,110.295,0
2019/02/15,17:31:00,110.295,110.300,110.295,110.295,0
2019/02/15,17:32:00,110.300,110.300,110.295,110.295,0
2019/02/15,17:33:00,110.290,110.300,110.290,110.300,0
2019/02/15,17:34:00,110.300,110.325,110.300,110.315,0
2019/02/15,17:35:00,110.310,110.320,110.305,110.305,0
2019/02/15,17:36:00,110.305,110.310,110.305,110.305,0
2019/02/15,17:37:00,110.305,110.310,110.300,110.300,0
2019/02/15,17:38:00,110.300,110.300,110.285,110.290,0
2019/02/15,17:39:00,110.285,110.290,110.275,110.290,0
2019/02/15,17:40:00,110.285,110.300,110.280,110.300,0
2019/02/15,17:41:00,110.300,110.310,110.295,110.310,0
2019/02/15,17:42:00,110.310,110.325,110.305,110.325,0
2019/02/15,17:43:00,110.325,110.330,110.320,110.330,0
2019/02/15,17:44:00,110.335,110.335,110.325,110.330,0
2019/02/15,17:45:00,110.335,110.340,110.335,110.335,0
2019/02/15,17:46:00,110.340,110.345,110.335,110.340,0
2019/02/15,17:47:00,110.340,110.355,110.340,110.355,0
2019/02/15,17:48:00,110.355,110.365,110.350,110.355,0
2019/02/15,17:49:00,110.355,110.360,110.345,110.345,0
2019/02/15,17:50:00,110.350,110.350,110.345,110.345,0
2019/02/15,17:51:00,110.345,110.350,110.340,110.345,0
2019/02/15,17:52:00,110.345,110.345,110.340,110.340,0
2019/02/15,17:53:00,110.340,110.340,110.330,110.335,0
2019/02/15,17:54:00,110.340,110.350,110.340,110.350,0
2019/02/15,17:55:00,110.345,110.350,110.345,110.345,0
2019/02/15,17:56:00,110.345,110.345,110.345,110.345,0
2019/02/15,17:57:00,110.345,110.350,110.345,110.350,0
2019/02/15,17:58:00,110.350,110.350,110.340,110.340,0
2019/02/15,17:59:00,110.340,110.345,110.340,110.340,0
2019/02/15,18:00:00,110.345,110.350,110.340,110.350,0
2019/02/15,18:01:00,110.345,110.350,110.345,110.345,0
2019/02/15,18:02:00,110.345,110.350,110.345,110.350,0
2019/02/15,18:03:00,110.345,110.355,110.345,110.350,0
2019/02/15,18:04:00,110.345,110.355,110.340,110.355,0
2019/02/15,18:05:00,110.355,110.370,110.355,110.360,0
2019/02/15,18:06:00,110.365,110.365,110.355,110.355,0
2019/02/15,18:07:00,110.355,110.365,110.355,110.365,0
2019/02/15,18:08:00,110.360,110.365,110.360,110.365,0
2019/02/15,18:09:00,110.365,110.365,110.360,110.365,0
2019/02/15,18:10:00,110.370,110.370,110.360,110.365,0
2019/02/15,18:11:00,110.360,110.370,110.360,110.365,0
2019/02/15,18:12:00,110.370,110.370,110.365,110.365,0
2019/02/15,18:13:00,110.360,110.365,110.360,110.360,0
2019/02/15,18:14:00,110.360,110.365,110.360,110.360,0
2019/02/15,18:15:00,110.365,110.365,110.360,110.365,0
2019/02/15,18:16:00,110.360,110.360,110.350,110.350,0
2019/02/15,18:17:00,110.345,110.350,110.340,110.345,0
2019/02/15,18:18:00,110.340,110.340,110.335,110.340,0
2019/02/15,18:19:00,110.340,110.340,110.330,110.330,0
2019/02/15,18:20:00,110.335,110.340,110.335,110.340,0
2019/02/15,18:21:00,110.340,110.345,110.340,110.345,0
2019/02/15,18:22:00,110.350,110.350,110.340,110.345,0
2019/02/15,18:24:00,110.345,110.365,110.345,110.360,0
2019/02/15,18:25:00,110.355,110.365,110.345,110.350,0
2019/02/15,18:26:00,110.345,110.345,110.340,110.345,0
2019/02/15,18:27:00,110.345,110.350,110.330,110.330,0
2019/02/15,18:28:00,110.335,110.335,110.325,110.325,0
2019/02/15,18:29:00,110.330,110.330,110.325,110.325,0
2019/02/15,18:30:00,110.330,110.340,110.325,110.330,0
2019/02/15,18:31:00,110.330,110.340,110.330,110.335,0
2019/02/15,18:32:00,110.340,110.340,110.335,110.335,0
2019/02/15,18:33:00,110.335,110.340,110.330,110.330,0
2019/02/15,18:34:00,110.330,110.340,110.330,110.335,0
2019/02/15,18:35:00,110.330,110.345,110.330,110.340,0
2019/02/15,18:36:00,110.345,110.345,110.335,110.340,0
2019/02/15,18:37:00,110.335,110.345,110.335,110.345,0
2019/02/15,18:38:00,110.350,110.355,110.345,110.350,0
2019/02/15,18:39:00,110.350,110.355,110.350,110.350,0
2019/02/15,18:40:00,110.350,110.355,110.345,110.345,0
2019/02/15,18:41:00,110.350,110.355,110.350,110.350,0
2019/02/15,18:42:00,110.350,110.355,110.345,110.345,0
2019/02/15,18:43:00,110.350,110.355,110.350,110.355,0
2019/02/15,18:44:00,110.350,110.370,110.350,110.370,0
2019/02/15,18:45:00,110.370,110.390,110.370,110.385,0
2019/02/15,18:46:00,110.380,110.385,110.375,110.385,0
2019/02/15,18:47:00,110.385,110.400,110.385,110.395,0
2019/02/15,18:48:00,110.390,110.395,110.385,110.390,0
2019/02/15,18:49:00,110.385,110.385,110.385,110.385,0
2019/02/15,18:50:00,110.390,110.390,110.390,110.390,0
2019/02/15,18:51:00,110.385,110.390,110.380,110.380,0
2019/02/15,18:52:00,110.385,110.390,110.380,110.390,0
2019/02/15,18:53:00,110.385,110.385,110.385,110.385,0
2019/02/15,18:54:00,110.385,110.385,110.380,110.385,0
2019/02/15,18:55:00,110.380,110.385,110.370,110.380,0
2019/02/15,18:56:00,110.375,110.385,110.370,110.385,0
2019/02/15,18:57:00,110.385,110.400,110.385,110.400,0
2019/02/15,18:58:00,110.395,110.400,110.390,110.395,0
2019/02/15,18:59:00,110.400,110.410,110.400,110.400,0
2019/02/15,19:00:00,110.405,110.415,110.400,110.405,0
2019/02/15,19:01:00,110.405,110.420,110.405,110.420,0
2019/02/15,19:02:00,110.420,110.430,110.420,110.425,0
2019/02/15,19:03:00,110.425,110.430,110.415,110.420,0
2019/02/15,19:04:00,110.415,110.420,110.410,110.410,0
2019/02/15,19:05:00,110.415,110.420,110.410,110.410,0
2019/02/15,19:06:00,110.410,110.410,110.400,110.410,0
2019/02/15,19:07:00,110.410,110.415,110.405,110.415,0
2019/02/15,19:08:00,110.415,110.415,110.415,110.415,0
2019/02/15,19:09:00,110.420,110.420,110.410,110.415,0
2019/02/15,19:10:00,110.410,110.420,110.410,110.415,0
2019/02/15,19:11:00,110.410,110.415,110.405,110.410,0
2019/02/15,19:12:00,110.405,110.410,110.400,110.410,0
2019/02/15,19:13:00,110.410,110.410,110.405,110.405,0
2019/02/15,19:14:00,110.400,110.410,110.400,110.405,0
2019/02/15,19:15:00,110.410,110.420,110.410,110.420,0
2019/02/15,19:16:00,110.415,110.420,110.410,110.420,0
2019/02/15,19:17:00,110.420,110.420,110.410,110.410,0
2019/02/15,19:18:00,110.410,110.435,110.410,110.420,0
2019/02/15,19:19:00,110.420,110.420,110.415,110.420,0
2019/02/15,19:20:00,110.420,110.435,110.420,110.435,0
2019/02/15,19:21:00,110.430,110.435,110.420,110.425,0
2019/02/15,19:22:00,110.430,110.430,110.415,110.415,0
2019/02/15,19:23:00,110.420,110.425,110.415,110.415,0
2019/02/15,19:24:00,110.420,110.430,110.415,110.415,0
2019/02/15,19:25:00,110.420,110.425,110.415,110.415,0
2019/02/15,19:26:00,110.415,110.420,110.410,110.415,0
2019/02/15,19:27:00,110.420,110.420,110.410,110.415,0
2019/02/15,19:28:00,110.415,110.415,110.410,110.415,0
2019/02/15,19:29:00,110.415,110.415,110.410,110.415,0
2019/02/15,19:30:00,110.415,110.415,110.410,110.410,0
2019/02/15,19:31:00,110.410,110.410,110.400,110.405,0
2019/02/15,19:32:00,110.400,110.410,110.395,110.395,0
2019/02/15,19:33:00,110.400,110.420,110.395,110.420,0
2019/02/15,19:34:00,110.415,110.420,110.410,110.415,0
2019/02/15,19:35:00,110.420,110.430,110.415,110.425,0
2019/02/15,19:36:00,110.420,110.430,110.420,110.430,0
2019/02/15,19:37:00,110.425,110.425,110.420,110.420,0
2019/02/15,19:38:00,110.420,110.425,110.415,110.420,0
2019/02/15,19:39:00,110.420,110.420,110.415,110.415,0
2019/02/15,19:40:00,110.420,110.420,110.405,110.405,0
2019/02/15,19:41:00,110.410,110.410,110.400,110.410,0
2019/02/15,19:42:00,110.405,110.410,110.405,110.405,0
2019/02/15,19:43:00,110.410,110.415,110.410,110.415,0
2019/02/15,19:44:00,110.415,110.425,110.410,110.420,0
2019/02/15,19:45:00,110.420,110.430,110.420,110.430,0
2019/02/15,19:46:00,110.435,110.440,110.430,110.440,0
2019/02/15,19:47:00,110.445,110.450,110.440,110.440,0
2019/02/15,19:48:00,110.440,110.450,110.440,110.440,0
2019/02/15,19:49:00,110.445,110.450,110.440,110.450,0
2019/02/15,19:50:00,110.450,110.450,110.435,110.435,0
2019/02/15,19:51:00,110.440,110.440,110.435,110.440,0
2019/02/15,19:52:00,110.440,110.450,110.440,110.445,0
2019/02/15,19:53:00,110.450,110.450,110.445,110.445,0
2019/02/15,19:54:00,110.440,110.450,110.440,110.440,0
2019/02/15,19:55:00,110.445,110.450,110.445,110.445,0
2019/02/15,19:56:00,110.450,110.450,110.445,110.445,0
2019/02/15,19:57:00,110.445,110.455,110.445,110.455,0
2019/02/15,19:58:00,110.455,110.460,110.455,110.455,0
2019/02/15,19:59:00,110.460,110.460,110.455,110.455,0
2019/02/15,20:00:00,110.460,110.465,110.455,110.460,0
2019/02/15,20:01:00,110.465,110.470,110.460,110.460,0
2019/02/15,20:02:00,110.465,110.480,110.460,110.470,0
2019/02/15,20:03:00,110.470,110.470,110.460,110.465,0
2019/02/15,20:04:00,110.460,110.480,110.460,110.465,0
2019/02/15,20:05:00,110.470,110.470,110.465,110.465,0
2019/02/15,20:06:00,110.470,110.470,110.465,110.470,0
2019/02/15,20:07:00,110.470,110.480,110.470,110.470,0
2019/02/15,20:08:00,110.470,110.470,110.460,110.470,0
2019/02/15,20:09:00,110.465,110.465,110.455,110.460,0
2019/02/15,20:10:00,110.455,110.460,110.455,110.460,0
2019/02/15,20:11:00,110.460,110.460,110.455,110.455,0
2019/02/15,20:12:00,110.460,110.460,110.455,110.455,0
2019/02/15,20:13:00,110.455,110.470,110.455,110.465,0
2019/02/15,20:14:00,110.465,110.465,110.460,110.460,0
2019/02/15,20:15:00,110.455,110.460,110.455,110.460,0
2019/02/15,20:16:00,110.455,110.455,110.445,110.445,0
2019/02/15,20:17:00,110.450,110.450,110.440,110.445,0
2019/02/15,20:18:00,110.450,110.455,110.445,110.450,0
2019/02/15,20:19:00,110.455,110.455,110.445,110.445,0
2019/02/15,20:21:00,110.440,110.445,110.440,110.445,0
2019/02/15,20:22:00,110.445,110.445,110.445,110.445,0
2019/02/15,20:23:00,110.445,110.450,110.445,110.445,0
2019/02/15,20:24:00,110.445,110.450,110.445,110.450,0
2019/02/15,20:25:00,110.450,110.455,110.450,110.455,0
2019/02/15,20:26:00,110.455,110.460,110.455,110.460,0
2019/02/15,20:27:00,110.460,110.470,110.460,110.470,0
2019/02/15,20:28:00,110.470,110.470,110.465,110.465,0
2019/02/15,20:29:00,110.465,110.465,110.455,110.455,0
2019/02/15,20:30:00,110.460,110.475,110.460,110.475,0
2019/02/15,20:31:00,110.470,110.480,110.470,110.470,0
2019/02/15,20:32:00,110.475,110.475,110.460,110.460,0
2019/02/15,20:33:00,110.465,110.465,110.455,110.460,0
2019/02/15,20:34:00,110.455,110.455,110.450,110.450,0
2019/02/15,20:35:00,110.455,110.465,110.450,110.460,0
2019/02/15,20:36:00,110.465,110.465,110.460,110.465,0
2019/02/15,20:37:00,110.460,110.460,110.460,110.460,0
2019/02/15,20:38:00,110.455,110.460,110.455,110.455,0
2019/02/15,20:39:00,110.455,110.460,110.450,110.450,0
2019/02/15,20:40:00,110.450,110.450,110.445,110.445,0
2019/02/15,20:41:00,110.450,110.455,110.445,110.445,0
2019/02/15,20:42:00,110.445,110.450,110.440,110.445,0
2019/02/15,20:43:00,110.440,110.450,110.435,110.440,0
2019/02/15,20:44:00,110.435,110.445,110.435,110.445,0
2019/02/15,20:45:00,110.445,110.445,110.440,110.440,0
2019/02/15,20:46:00,110.440,110.440,110.425,110.425,0
2019/02/15,20:47:00,110.430,110.440,110.430,110.435,0
2019/02/15,20:48:00,110.435,110.450,110.435,110.445,0
2019/02/15,20:49:00,110.445,110.445,110.430,110.435,0
2019/02/15,20:50:00,110.440,110.440,110.435,110.440,0
2019/02/15,20:51:00,110.440,110.440,110.430,110.430,0
2019/02/15,20:52:00,110.435,110.435,110.420,110.420,0
2019/02/15,20:53:00,110.420,110.420,110.415,110.420,0
2019/02/15,20:54:00,110.415,110.420,110.415,110.420,0
2019/02/15,20:55:00,110.425,110.435,110.425,110.430,0
2019/02/15,20:56:00,110.430,110.435,110.425,110.430,0
2019/02/15,20:57:00,110.435,110.435,110.430,110.430,0
2019/02/15,20:58:00,110.430,110.430,110.425,110.425,0
2019/02/15,20:59:00,110.420,110.425,110.420,110.420,0
2019/02/15,21:00:00,110.425,110.425,110.420,110.420,0
2019/02/15,21:01:00,110.425,110.425,110.415,110.425,0
2019/02/15,21:02:00,110.425,110.430,110.420,110.430,0
2019/02/15,21:03:00,110.430,110.440,110.430,110.440,0
2019/02/15,21:04:00,110.440,110.450,110.440,110.445,0
2019/02/15,21:05:00,110.450,110.455,110.445,110.450,0
2019/02/15,21:06:00,110.445,110.450,110.435,110.445,0
2019/02/15,21:07:00,110.450,110.455,110.445,110.450,0
2019/02/15,21:08:00,110.450,110.455,110.445,110.455,0
2019/02/15,21:09:00,110.450,110.460,110.450,110.460,0
2019/02/15,21:10:00,110.460,110.460,110.455,110.460,0
2019/02/15,21:11:00,110.460,110.460,110.455,110.455,0
2019/02/15,21:12:00,110.455,110.460,110.450,110.455,0
2019/02/15,21:13:00,110.455,110.460,110.450,110.460,0
2019/02/15,21:14:00,110.460,110.460,110.455,110.455,0
2019/02/15,21:15:00,110.455,110.460,110.450,110.460,0
2019/02/15,21:16:00,110.465,110.465,110.465,110.465,0
2019/02/15,21:17:00,110.460,110.465,110.460,110.460,0
2019/02/15,21:18:00,110.465,110.465,110.460,110.460,0
2019/02/15,21:19:00,110.460,110.465,110.460,110.460,0
2019/02/15,21:20:00,110.455,110.460,110.455,110.455,0
2019/02/15,21:21:00,110.460,110.460,110.455,110.455,0
2019/02/15,21:22:00,110.460,110.460,110.455,110.460,0
2019/02/15,21:23:00,110.460,110.470,110.455,110.465,0
2019/02/15,21:24:00,110.470,110.475,110.470,110.470,0
2019/02/15,21:25:00,110.470,110.475,110.470,110.475,0
2019/02/15,21:26:00,110.480,110.480,110.470,110.470,0
2019/02/15,21:27:00,110.470,110.470,110.460,110.460,0
2019/02/15,21:28:00,110.460,110.460,110.460,110.460,0
2019/02/15,21:29:00,110.465,110.465,110.460,110.465,0
2019/02/15,21:30:00,110.460,110.465,110.460,110.465,0
2019/02/15,21:31:00,110.465,110.465,110.460,110.465,0
2019/02/15,21:32:00,110.465,110.470,110.465,110.470,0
2019/02/15,21:33:00,110.465,110.470,110.460,110.460,0
2019/02/15,21:34:00,110.460,110.475,110.460,110.470,0
2019/02/15,21:35:00,110.475,110.480,110.470,110.480,0
2019/02/15,21:36:00,110.480,110.495,110.480,110.495,0
2019/02/15,21:37:00,110.495,110.510,110.495,110.505,0
2019/02/15,21:38:00,110.510,110.520,110.505,110.515,0
2019/02/15,21:39:00,110.515,110.535,110.505,110.530,0
2019/02/15,21:40:00,110.525,110.530,110.500,110.500,0
2019/02/15,21:41:00,110.505,110.520,110.505,110.520,0
2019/02/15,21:42:00,110.520,110.520,110.515,110.515,0
2019/02/15,21:43:00,110.515,110.515,110.510,110.510,0
2019/02/15,21:44:00,110.510,110.515,110.505,110.505,0
2019/02/15,21:45:00,110.505,110.510,110.500,110.510,0
2019/02/15,21:46:00,110.510,110.520,110.510,110.520,0
2019/02/15,21:47:00,110.520,110.520,110.510,110.515,0
2019/02/15,21:48:00,110.520,110.520,110.500,110.500,0
2019/02/15,21:49:00,110.500,110.505,110.495,110.505,0
2019/02/15,21:50:00,110.505,110.510,110.500,110.505,0
2019/02/15,21:51:00,110.505,110.520,110.505,110.515,0
2019/02/15,21:52:00,110.515,110.520,110.515,110.520,0
2019/02/15,21:53:00,110.520,110.520,110.510,110.515,0
2019/02/15,21:54:00,110.515,110.515,110.505,110.510,0
2019/02/15,21:55:00,110.510,110.510,110.505,110.510,0
2019/02/15,21:56:00,110.510,110.525,110.510,110.520,0
2019/02/15,21:57:00,110.520,110.525,110.515,110.525,0
2019/02/15,21:58:00,110.530,110.540,110.520,110.530,0
2019/02/15,21:59:00,110.535,110.535,110.520,110.525,0
2019/02/15,22:00:00,110.525,110.525,110.520,110.520,0
2019/02/15,22:01:00,110.515,110.530,110.515,110.530,0
2019/02/15,22:02:00,110.525,110.535,110.520,110.530,0
2019/02/15,22:03:00,110.525,110.530,110.520,110.525,0
2019/02/15,22:04:00,110.520,110.535,110.520,110.525,0
2019/02/15,22:05:00,110.525,110.525,110.520,110.520,0
2019/02/15,22:06:00,110.515,110.520,110.515,110.520,0
2019/02/15,22:07:00,110.525,110.525,110.520,110.525,0
2019/02/15,22:08:00,110.525,110.530,110.515,110.520,0
2019/02/15,22:09:00,110.515,110.525,110.515,110.525,0
2019/02/15,22:10:00,110.525,110.540,110.525,110.530,0
2019/02/15,22:11:00,110.535,110.540,110.525,110.530,0
2019/02/15,22:12:00,110.525,110.535,110.525,110.525,0
2019/02/15,22:13:00,110.525,110.530,110.520,110.520,0
2019/02/15,22:14:00,110.525,110.530,110.520,110.520,0
2019/02/15,22:15:00,110.520,110.525,110.520,110.520,0
2019/02/15,22:16:00,110.520,110.535,110.520,110.535,0
2019/02/15,22:17:00,110.530,110.535,110.525,110.530,0
2019/02/15,22:18:00,110.535,110.535,110.515,110.520,0
2019/02/15,22:19:00,110.520,110.520,110.515,110.520,0
2019/02/15,22:20:00,110.520,110.530,110.515,110.520,0
2019/02/15,22:21:00,110.520,110.540,110.520,110.530,0
2019/02/15,22:22:00,110.535,110.550,110.535,110.550,0
2019/02/15,22:23:00,110.550,110.550,110.540,110.550,0
2019/02/15,22:24:00,110.550,110.550,110.545,110.550,0
2019/02/15,22:25:00,110.550,110.560,110.545,110.545,0
2019/02/15,22:26:00,110.545,110.560,110.545,110.555,0
2019/02/15,22:27:00,110.555,110.570,110.555,110.560,0
2019/02/15,22:28:00,110.565,110.575,110.565,110.575,0
2019/02/15,22:29:00,110.580,110.580,110.570,110.580,0
2019/02/15,22:30:00,110.585,110.585,110.575,110.580,0
2019/02/15,22:31:00,110.580,110.600,110.580,110.600,0
2019/02/15,22:32:00,110.595,110.600,110.590,110.590,0
2019/02/15,22:33:00,110.595,110.600,110.580,110.600,0
2019/02/15,22:34:00,110.605,110.605,110.565,110.570,0
2019/02/15,22:35:00,110.575,110.580,110.565,110.565,0
2019/02/15,22:36:00,110.565,110.565,110.540,110.560,0
2019/02/15,22:37:00,110.560,110.580,110.560,110.565,0
2019/02/15,22:38:00,110.570,110.575,110.565,110.570,0
2019/02/15,22:39:00,110.575,110.590,110.565,110.585,0
2019/02/15,22:40:00,110.585,110.625,110.580,110.625,0
2019/02/15,22:41:00,110.630,110.650,110.620,110.645,0
2019/02/15,22:42:00,110.640,110.650,110.625,110.625,0
2019/02/15,22:43:00,110.625,110.645,110.625,110.630,0
2019/02/15,22:44:00,110.630,110.630,110.610,110.610,0
2019/02/15,22:45:00,110.615,110.620,110.615,110.620,0
2019/02/15,22:46:00,110.615,110.625,110.615,110.625,0
2019/02/15,22:47:00,110.620,110.630,110.615,110.620,0
2019/02/15,22:48:00,110.615,110.630,110.615,110.625,0
2019/02/15,22:49:00,110.620,110.625,110.610,110.610,0
2019/02/15,22:50:00,110.610,110.615,110.600,110.605,0
2019/02/15,22:51:00,110.605,110.605,110.590,110.595,0
2019/02/15,22:52:00,110.595,110.605,110.585,110.590,0
2019/02/15,22:53:00,110.585,110.595,110.580,110.580,0
2019/02/15,22:54:00,110.580,110.595,110.580,110.595,0
2019/02/15,22:55:00,110.595,110.600,110.585,110.585,0
2019/02/15,22:56:00,110.590,110.610,110.590,110.600,0
2019/02/15,22:57:00,110.595,110.600,110.585,110.590,0
2019/02/15,22:58:00,110.585,110.585,110.565,110.575,0
2019/02/15,22:59:00,110.570,110.575,110.565,110.565,0
2019/02/15,23:00:00,110.565,110.575,110.565,110.570,0
2019/02/15,23:01:00,110.575,110.585,110.575,110.575,0
2019/02/15,23:02:00,110.570,110.570,110.570,110.570,0
2019/02/15,23:03:00,110.580,110.580,110.565,110.570,0
2019/02/15,23:04:00,110.570,110.570,110.555,110.560,0
2019/02/15,23:05:00,110.565,110.565,110.550,110.555,0
2019/02/15,23:06:00,110.550,110.560,110.550,110.560,0
2019/02/15,23:07:00,110.560,110.560,110.550,110.550,0
2019/02/15,23:08:00,110.555,110.560,110.550,110.550,0
2019/02/15,23:09:00,110.555,110.555,110.540,110.545,0
2019/02/15,23:10:00,110.545,110.550,110.540,110.540,0
2019/02/15,23:11:00,110.535,110.540,110.525,110.540,0
2019/02/15,23:12:00,110.540,110.545,110.530,110.540,0
2019/02/15,23:13:00,110.545,110.545,110.540,110.540,0
2019/02/15,23:14:00,110.545,110.550,110.540,110.545,0
2019/02/15,23:15:00,110.540,110.540,110.525,110.530,0
2019/02/15,23:16:00,110.530,110.530,110.395,110.465,0
2019/02/15,23:17:00,110.460,110.485,110.450,110.460,0
2019/02/15,23:18:00,110.455,110.460,110.420,110.435,0
2019/02/15,23:19:00,110.440,110.445,110.425,110.440,0
2019/02/15,23:20:00,110.430,110.460,110.430,110.450,0
2019/02/15,23:21:00,110.445,110.455,110.430,110.440,0
2019/02/15,23:22:00,110.435,110.440,110.430,110.435,0
2019/02/15,23:23:00,110.430,110.435,110.410,110.410,0
2019/02/15,23:24:00,110.405,110.430,110.405,110.415,0
2019/02/15,23:25:00,110.420,110.425,110.410,110.425,0
2019/02/15,23:26:00,110.425,110.430,110.420,110.420,0
2019/02/15,23:27:00,110.425,110.430,110.410,110.415,0
2019/02/15,23:28:00,110.415,110.440,110.415,110.435,0
2019/02/15,23:29:00,110.440,110.450,110.430,110.440,0
2019/02/15,23:30:00,110.440,110.455,110.435,110.435,0
2019/02/15,23:31:00,110.440,110.445,110.420,110.430,0
2019/02/15,23:32:00,110.430,110.440,110.400,110.400,0
2019/02/15,23:33:00,110.405,110.425,110.405,110.410,0
2019/02/15,23:34:00,110.405,110.440,110.405,110.430,0
2019/02/15,23:35:00,110.430,110.450,110.430,110.450,0
2019/02/15,23:36:00,110.445,110.465,110.435,110.435,0
2019/02/15,23:37:00,110.440,110.440,110.425,110.425,0
2019/02/15,23:38:00,110.420,110.450,110.420,110.440,0
2019/02/15,23:39:00,110.445,110.450,110.430,110.440,0
2019/02/15,23:40:00,110.440,110.440,110.420,110.430,0
2019/02/15,23:41:00,110.430,110.430,110.415,110.415,0
2019/02/15,23:42:00,110.415,110.440,110.415,110.435,0
2019/02/15,23:43:00,110.435,110.460,110.425,110.455,0
2019/02/15,23:44:00,110.450,110.450,110.445,110.450,0
2019/02/15,23:45:00,110.450,110.460,110.445,110.445,0
2019/02/15,23:46:00,110.450,110.455,110.435,110.450,0
2019/02/15,23:47:00,110.445,110.455,110.440,110.450,0
2019/02/15,23:48:00,110.455,110.475,110.455,110.465,0
2019/02/15,23:49:00,110.465,110.480,110.460,110.470,0
2019/02/15,23:50:00,110.470,110.490,110.470,110.480,0
2019/02/15,23:51:00,110.485,110.485,110.455,110.460,0
2019/02/15,23:52:00,110.465,110.465,110.460,110.460,0
2019/02/15,23:53:00,110.465,110.475,110.465,110.470,0
2019/02/15,23:54:00,110.470,110.475,110.460,110.470,0
2019/02/15,23:55:00,110.470,110.470,110.460,110.460,0
2019/02/15,23:56:00,110.460,110.465,110.445,110.465,0
2019/02/15,23:57:00,110.460,110.465,110.450,110.460,0
2019/02/15,23:58:00,110.455,110.460,110.440,110.445,0
2019/02/15,23:59:00,110.445,110.450,110.445,110.450,0
2019/02/16,00:00:00,110.455,110.455,110.435,110.435,0
2019/02/16,00:01:00,110.445,110.460,110.440,110.450,0
2019/02/16,00:02:00,110.455,110.470,110.435,110.435,0
2019/02/16,00:03:00,110.435,110.450,110.430,110.430,0
2019/02/16,00:04:00,110.425,110.440,110.425,110.440,0
2019/02/16,00:05:00,110.435,110.450,110.425,110.435,0
2019/02/16,00:06:00,110.430,110.440,110.430,110.435,0
2019/02/16,00:07:00,110.430,110.465,110.430,110.450,0
2019/02/16,00:08:00,110.445,110.450,110.425,110.430,0
2019/02/16,00:09:00,110.430,110.445,110.425,110.445,0
2019/02/16,00:10:00,110.440,110.445,110.430,110.435,0
2019/02/16,00:11:00,110.430,110.435,110.410,110.415,0
2019/02/16,00:12:00,110.410,110.410,110.395,110.400,0
2019/02/16,00:13:00,110.400,110.410,110.385,110.395,0
2019/02/16,00:14:00,110.395,110.405,110.390,110.405,0
2019/02/16,00:15:00,110.405,110.430,110.405,110.425,0
2019/02/16,00:16:00,110.420,110.430,110.410,110.425,0
2019/02/16,00:17:00,110.430,110.430,110.420,110.420,0
2019/02/16,00:18:00,110.425,110.430,110.410,110.420,0
2019/02/16,00:19:00,110.415,110.440,110.410,110.440,0
2019/02/16,00:20:00,110.435,110.450,110.435,110.445,0
2019/02/16,00:21:00,110.440,110.450,110.435,110.440,0
2019/02/16,00:22:00,110.445,110.450,110.445,110.450,0
2019/02/16,00:23:00,110.450,110.500,110.450,110.495,0
2019/02/16,00:24:00,110.490,110.500,110.475,110.485,0
2019/02/16,00:25:00,110.480,110.520,110.480,110.510,0
2019/02/16,00:26:00,110.515,110.530,110.515,110.525,0
2019/02/16,00:27:00,110.525,110.540,110.510,110.515,0
2019/02/16,00:28:00,110.510,110.520,110.495,110.515,0
2019/02/16,00:29:00,110.510,110.515,110.490,110.505,0
2019/02/16,00:30:00,110.510,110.510,110.495,110.500,0
2019/02/16,00:31:00,110.500,110.515,110.500,110.510,0
2019/02/16,00:32:00,110.510,110.510,110.490,110.500,0
2019/02/16,00:33:00,110.495,110.500,110.480,110.485,0
2019/02/16,00:34:00,110.490,110.495,110.485,110.490,0
2019/02/16,00:35:00,110.490,110.505,110.490,110.500,0
2019/02/16,00:36:00,110.500,110.515,110.495,110.495,0
2019/02/16,00:37:00,110.500,110.500,110.490,110.500,0
2019/02/16,00:38:00,110.500,110.500,110.495,110.495,0
2019/02/16,00:39:00,110.495,110.500,110.485,110.485,0
2019/02/16,00:40:00,110.480,110.485,110.480,110.485,0
2019/02/16,00:41:00,110.480,110.500,110.480,110.495,0
2019/02/16,00:42:00,110.495,110.510,110.490,110.490,0
2019/02/16,00:43:00,110.495,110.495,110.485,110.485,0
2019/02/16,00:44:00,110.485,110.485,110.480,110.485,0
2019/02/16,00:45:00,110.480,110.495,110.480,110.480,0
2019/02/16,00:46:00,110.490,110.495,110.490,110.495,0
2019/02/16,00:47:00,110.495,110.495,110.485,110.490,0
2019/02/16,00:48:00,110.490,110.495,110.485,110.490,0
2019/02/16,00:49:00,110.490,110.495,110.490,110.490,0
2019/02/16,00:50:00,110.490,110.510,110.490,110.510,0
2019/02/16,00:51:00,110.505,110.520,110.490,110.490,0
2019/02/16,00:52:00,110.490,110.495,110.480,110.485,0
2019/02/16,00:53:00,110.485,110.490,110.480,110.485,0
2019/02/16,00:54:00,110.480,110.495,110.475,110.495,0
2019/02/16,00:55:00,110.495,110.515,110.490,110.510,0
2019/02/16,00:56:00,110.510,110.510,110.500,110.510,0
2019/02/16,00:57:00,110.505,110.525,110.495,110.525,0
2019/02/16,00:58:00,110.520,110.565,110.520,110.555,0
2019/02/16,00:59:00,110.560,110.565,110.545,110.550,0
2019/02/16,01:00:00,110.555,110.565,110.535,110.540,0
2019/02/16,01:01:00,110.535,110.565,110.535,110.565,0
2019/02/16,01:02:00,110.565,110.570,110.555,110.560,0
2019/02/16,01:03:00,110.560,110.565,110.540,110.540,0
2019/02/16,01:04:00,110.540,110.540,110.520,110.525,0
2019/02/16,01:05:00,110.525,110.540,110.520,110.535,0
2019/02/16,01:06:00,110.540,110.540,110.525,110.525,0
2019/02/16,01:07:00,110.525,110.530,110.515,110.515,0
2019/02/16,01:08:00,110.515,110.520,110.510,110.515,0
2019/02/16,01:09:00,110.515,110.530,110.510,110.530,0
2019/02/16,01:10:00,110.530,110.540,110.525,110.535,0
2019/02/16,01:11:00,110.530,110.535,110.515,110.520,0
2019/02/16,01:12:00,110.525,110.530,110.520,110.520,0
2019/02/16,01:13:00,110.515,110.520,110.510,110.510,0
2019/02/16,01:14:00,110.505,110.505,110.490,110.500,0
2019/02/16,01:15:00,110.505,110.510,110.495,110.510,0
2019/02/16,01:16:00,110.510,110.520,110.505,110.515,0
2019/02/16,01:17:00,110.510,110.515,110.505,110.510,0
2019/02/16,01:18:00,110.510,110.520,110.505,110.505,0
2019/02/16,01:19:00,110.510,110.510,110.490,110.500,0
2019/02/16,01:20:00,110.495,110.500,110.495,110.500,0
2019/02/16,01:21:00,110.500,110.500,110.490,110.490,0
2019/02/16,01:22:00,110.495,110.495,110.490,110.495,0
2019/02/16,01:23:00,110.490,110.495,110.490,110.490,0
2019/02/16,01:24:00,110.495,110.510,110.490,110.510,0
2019/02/16,01:25:00,110.510,110.510,110.505,110.510,0
2019/02/16,01:26:00,110.510,110.520,110.510,110.515,0
2019/02/16,01:27:00,110.515,110.520,110.510,110.515,0
2019/02/16,01:28:00,110.515,110.520,110.515,110.520,0
2019/02/16,01:29:00,110.520,110.520,110.510,110.510,0
2019/02/16,01:30:00,110.515,110.520,110.505,110.520,0
2019/02/16,01:31:00,110.515,110.520,110.515,110.515,0
2019/02/16,01:32:00,110.520,110.520,110.510,110.520,0
2019/02/16,01:33:00,110.515,110.525,110.510,110.525,0
2019/02/16,01:34:00,110.525,110.535,110.525,110.535,0
2019/02/16,01:35:00,110.540,110.540,110.530,110.540,0
2019/02/16,01:36:00,110.535,110.540,110.535,110.540,0
2019/02/16,01:37:00,110.535,110.540,110.520,110.525,0
2019/02/16,01:38:00,110.525,110.525,110.520,110.525,0
2019/02/16,01:39:00,110.525,110.530,110.520,110.520,0
2019/02/16,01:40:00,110.525,110.525,110.520,110.520,0
2019/02/16,01:41:00,110.520,110.540,110.520,110.540,0
2019/02/16,01:42:00,110.540,110.540,110.535,110.540,0
2019/02/16,01:43:00,110.545,110.550,110.540,110.545,0
2019/02/16,01:44:00,110.540,110.545,110.525,110.525,0
2019/02/16,01:45:00,110.525,110.530,110.515,110.530,0
2019/02/16,01:46:00,110.525,110.530,110.520,110.520,0
2019/02/16,01:47:00,110.520,110.525,110.520,110.525,0
2019/02/16,01:48:00,110.525,110.530,110.525,110.530,0
2019/02/16,01:49:00,110.540,110.540,110.540,110.540,0
2019/02/16,01:50:00,110.540,110.540,110.530,110.535,0
2019/02/16,01:51:00,110.530,110.530,110.525,110.525,0
2019/02/16,01:52:00,110.525,110.540,110.525,110.540,0
2019/02/16,01:53:00,110.535,110.540,110.530,110.540,0
2019/02/16,01:54:00,110.540,110.550,110.540,110.545,0
2019/02/16,01:55:00,110.550,110.560,110.545,110.555,0
2019/02/16,01:56:00,110.555,110.560,110.555,110.560,0
2019/02/16,01:57:00,110.565,110.565,110.560,110.565,0
2019/02/16,01:58:00,110.560,110.565,110.550,110.555,0
2019/02/16,01:59:00,110.560,110.560,110.555,110.555,0
2019/02/16,02:00:00,110.555,110.555,110.550,110.550,0
2019/02/16,02:01:00,110.555,110.555,110.545,110.550,0
2019/02/16,02:02:00,110.545,110.545,110.540,110.545,0
2019/02/16,02:03:00,110.545,110.545,110.540,110.540,0
2019/02/16,02:04:00,110.545,110.545,110.535,110.540,0
2019/02/16,02:05:00,110.535,110.535,110.525,110.525,0
2019/02/16,02:06:00,110.530,110.530,110.525,110.530,0
2019/02/16,02:08:00,110.535,110.535,110.525,110.530,0
2019/02/16,02:09:00,110.535,110.540,110.530,110.540,0
2019/02/16,02:10:00,110.535,110.540,110.530,110.540,0
2019/02/16,02:11:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:12:00,110.535,110.540,110.530,110.530,0
2019/02/16,02:13:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:14:00,110.540,110.540,110.535,110.535,0
2019/02/16,02:15:00,110.540,110.540,110.535,110.535,0
2019/02/16,02:16:00,110.530,110.535,110.530,110.530,0
2019/02/16,02:17:00,110.530,110.535,110.530,110.535,0
2019/02/16,02:18:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:19:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:20:00,110.545,110.545,110.540,110.545,0
2019/02/16,02:21:00,110.540,110.545,110.535,110.535,0
2019/02/16,02:22:00,110.540,110.545,110.540,110.545,0
2019/02/16,02:23:00,110.540,110.540,110.540,110.540,0
2019/02/16,02:24:00,110.545,110.545,110.530,110.530,0
2019/02/16,02:25:00,110.530,110.530,110.525,110.530,0
2019/02/16,02:26:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:27:00,110.545,110.545,110.540,110.540,0
2019/02/16,02:28:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:29:00,110.535,110.540,110.530,110.540,0
2019/02/16,02:30:00,110.535,110.540,110.530,110.530,0
2019/02/16,02:31:00,110.535,110.540,110.535,110.540,0
2019/02/16,02:32:00,110.535,110.550,110.530,110.545,0
2019/02/16,02:33:00,110.545,110.545,110.545,110.545,0
2019/02/16,02:35:00,110.550,110.560,110.550,110.555,0
2019/02/16,02:36:00,110.550,110.560,110.550,110.555,0
2019/02/16,02:37:00,110.555,110.560,110.555,110.560,0
2019/02/16,02:38:00,110.560,110.575,110.560,110.565,0
2019/02/16,02:39:00,110.565,110.565,110.560,110.560,0
2019/02/16,02:40:00,110.560,110.560,110.555,110.560,0
2019/02/16,02:41:00,110.555,110.560,110.555,110.555,0
2019/02/16,02:42:00,110.560,110.560,110.555,110.560,0
2019/02/16,02:43:00,110.560,110.560,110.555,110.560,0
2019/02/16,02:44:00,110.565,110.565,110.560,110.565,0
2019/02/16,02:45:00,110.560,110.565,110.560,110.565,0
2019/02/16,02:46:00,110.560,110.565,110.560,110.565,0
2019/02/16,02:47:00,110.560,110.560,110.560,110.560,0
2019/02/16,02:48:00,110.555,110.560,110.555,110.560,0
2019/02/16,02:51:00,110.555,110.555,110.550,110.550,0
2019/02/16,02:52:00,110.550,110.550,110.545,110.550,0
2019/02/16,02:53:00,110.550,110.550,110.550,110.550,0
2019/02/16,02:54:00,110.545,110.550,110.545,110.545,0
2019/02/16,02:55:00,110.545,110.545,110.545,110.545,0
2019/02/16,02:56:00,110.545,110.560,110.545,110.560,0
2019/02/16,02:57:00,110.560,110.560,110.560,110.560,0
2019/02/16,02:58:00,110.560,110.565,110.560,110.565,0
2019/02/16,02:59:00,110.560,110.570,110.560,110.570,0
2019/02/16,03:00:00,110.570,110.575,110.565,110.565,0
2019/02/16,03:01:00,110.560,110.575,110.555,110.575,0
2019/02/16,03:02:00,110.580,110.580,110.575,110.575,0
2019/02/16,03:03:00,110.575,110.580,110.560,110.560,0
2019/02/16,03:04:00,110.560,110.560,110.555,110.560,0
2019/02/16,03:05:00,110.560,110.560,110.540,110.545,0
2019/02/16,03:06:00,110.540,110.540,110.525,110.525,0
2019/02/16,03:07:00,110.530,110.530,110.525,110.530,0
2019/02/16,03:08:00,110.530,110.530,110.530,110.530,0
2019/02/16,03:09:00,110.535,110.535,110.525,110.530,0
2019/02/16,03:10:00,110.525,110.530,110.515,110.520,0
2019/02/16,03:11:00,110.515,110.530,110.515,110.530,0
2019/02/16,03:12:00,110.530,110.530,110.525,110.525,0
2019/02/16,03:13:00,110.525,110.530,110.520,110.530,0
2019/02/16,03:14:00,110.535,110.535,110.525,110.525,0
2019/02/16,03:15:00,110.525,110.530,110.520,110.525,0
2019/02/16,03:16:00,110.525,110.525,110.520,110.525,0
2019/02/16,03:17:00,110.525,110.525,110.510,110.515,0
2019/02/16,03:18:00,110.515,110.515,110.510,110.510,0
2019/02/16,03:19:00,110.510,110.515,110.510,110.515,0
2019/02/16,03:20:00,110.510,110.515,110.510,110.510,0
2019/02/16,03:22:00,110.505,110.520,110.505,110.515,0
2019/02/16,03:23:00,110.520,110.520,110.505,110.505,0
2019/02/16,03:24:00,110.510,110.515,110.510,110.510,0
2019/02/16,03:25:00,110.510,110.520,110.510,110.515,0
2019/02/16,03:26:00,110.515,110.520,110.510,110.515,0
2019/02/16,03:27:00,110.515,110.515,110.515,110.515,0
2019/02/16,03:28:00,110.515,110.515,110.510,110.510,0
2019/02/16,03:29:00,110.510,110.510,110.500,110.510,0
2019/02/16,03:30:00,110.505,110.515,110.505,110.510,0
2019/02/16,03:31:00,110.505,110.510,110.505,110.510,0
2019/02/16,03:32:00,110.505,110.510,110.500,110.505,0
2019/02/16,03:33:00,110.500,110.500,110.485,110.490,0
2019/02/16,03:34:00,110.485,110.485,110.470,110.470,0
2019/02/16,03:35:00,110.470,110.475,110.465,110.475,0
2019/02/16,03:36:00,110.475,110.475,110.470,110.470,0
2019/02/16,03:37:00,110.470,110.475,110.465,110.465,0
2019/02/16,03:38:00,110.470,110.470,110.465,110.470,0
2019/02/16,03:39:00,110.465,110.465,110.445,110.445,0
2019/02/16,03:40:00,110.445,110.470,110.445,110.465,0
2019/02/16,03:41:00,110.470,110.470,110.460,110.465,0
2019/02/16,03:42:00,110.470,110.475,110.465,110.465,0
2019/02/16,03:43:00,110.460,110.465,110.455,110.455,0
2019/02/16,03:44:00,110.460,110.465,110.460,110.465,0
2019/02/16,03:45:00,110.460,110.460,110.435,110.435,0
2019/02/16,03:46:00,110.435,110.440,110.430,110.440,0
2019/02/16,03:47:00,110.435,110.440,110.420,110.440,0
2019/02/16,03:48:00,110.440,110.445,110.435,110.445,0
2019/02/16,03:49:00,110.440,110.440,110.435,110.440,0
2019/02/16,03:50:00,110.435,110.435,110.410,110.410,0
2019/02/16,03:51:00,110.410,110.425,110.410,110.415,0
2019/02/16,03:52:00,110.415,110.425,110.415,110.420,0
2019/02/16,03:53:00,110.420,110.430,110.420,110.430,0
2019/02/16,03:54:00,110.425,110.430,110.420,110.420,0
2019/02/16,03:55:00,110.415,110.435,110.415,110.430,0
2019/02/16,03:56:00,110.435,110.435,110.430,110.430,0
2019/02/16,03:57:00,110.430,110.435,110.430,110.435,0
2019/02/16,03:58:00,110.430,110.435,110.430,110.435,0
2019/02/16,03:59:00,110.430,110.435,110.430,110.435,0
2019/02/16,04:00:00,110.440,110.440,110.440,110.440,0
2019/02/16,04:01:00,110.435,110.450,110.435,110.450,0
2019/02/16,04:02:00,110.450,110.450,110.445,110.445,0
2019/02/16,04:03:00,110.445,110.450,110.445,110.450,0
2019/02/16,04:04:00,110.445,110.450,110.440,110.450,0
2019/02/16,04:05:00,110.450,110.460,110.445,110.455,0
2019/02/16,04:06:00,110.455,110.460,110.455,110.460,0
2019/02/16,04:07:00,110.465,110.470,110.460,110.470,0
2019/02/16,04:08:00,110.465,110.470,110.460,110.460,0
2019/02/16,04:09:00,110.460,110.465,110.455,110.460,0
2019/02/16,04:10:00,110.465,110.465,110.450,110.450,0
2019/02/16,04:11:00,110.450,110.460,110.450,110.450,0
2019/02/16,04:12:00,110.455,110.460,110.455,110.460,0
2019/02/16,04:13:00,110.455,110.460,110.450,110.455,0
2019/02/16,04:14:00,110.455,110.455,110.450,110.450,0
2019/02/16,04:15:00,110.450,110.450,110.450,110.450,0
2019/02/16,04:16:00,110.450,110.460,110.450,110.455,0
2019/02/16,04:17:00,110.460,110.460,110.450,110.455,0
2019/02/16,04:18:00,110.455,110.455,110.455,110.455,0
2019/02/16,04:19:00,110.460,110.465,110.455,110.465,0
2019/02/16,04:20:00,110.460,110.460,110.460,110.460,0
2019/02/16,04:21:00,110.465,110.465,110.450,110.450,0
2019/02/16,04:22:00,110.445,110.455,110.445,110.450,0
2019/02/16,04:23:00,110.450,110.455,110.450,110.450,0
2019/02/16,04:24:00,110.450,110.455,110.450,110.455,0
2019/02/16,04:25:00,110.455,110.460,110.455,110.460,0
2019/02/16,04:26:00,110.455,110.455,110.450,110.450,0
2019/02/16,04:27:00,110.455,110.460,110.455,110.460,0
2019/02/16,04:28:00,110.455,110.455,110.450,110.455,0
2019/02/16,04:29:00,110.450,110.460,110.450,110.450,0
2019/02/16,04:30:00,110.450,110.455,110.450,110.455,0
2019/02/16,04:31:00,110.455,110.460,110.455,110.460,0
2019/02/16,04:32:00,110.455,110.460,110.450,110.450,0
2019/02/16,04:33:00,110.455,110.455,110.455,110.455,0
2019/02/16,04:34:00,110.450,110.455,110.450,110.450,0
2019/02/16,04:35:00,110.450,110.455,110.450,110.455,0
2019/02/16,04:36:00,110.460,110.460,110.455,110.455,0
2019/02/16,04:37:00,110.460,110.460,110.455,110.460,0
2019/02/16,04:39:00,110.470,110.470,110.460,110.460,0
2019/02/16,04:40:00,110.465,110.465,110.460,110.460,0
2019/02/16,04:41:00,110.465,110.465,110.460,110.465,0
2019/02/16,04:42:00,110.465,110.465,110.460,110.460,0
2019/02/16,04:43:00,110.460,110.470,110.455,110.470,0
2019/02/16,04:44:00,110.465,110.470,110.460,110.465,0
2019/02/16,04:45:00,110.470,110.470,110.470,110.470,0
2019/02/16,04:46:00,110.465,110.480,110.465,110.475,0
2019/02/16,04:47:00,110.480,110.480,110.470,110.470,0
2019/02/16,04:48:00,110.471,110.475,110.470,110.470,0
2019/02/16,04:49:00,110.470,110.480,110.470,110.475,0
2019/02/16,04:50:00,110.475,110.475,110.475,110.475,0
2019/02/16,04:51:00,110.475,110.485,110.475,110.485,0
2019/02/16,04:52:00,110.480,110.480,110.475,110.480,0
2019/02/16,04:54:00,110.475,110.480,110.475,110.480,0
2019/02/16,04:55:00,110.485,110.485,110.480,110.485,0
2019/02/16,04:56:00,110.485,110.485,110.460,110.460,0
2019/02/16,04:57:00,110.465,110.465,110.465,110.465,0
2019/02/16,04:58:00,110.460,110.460,110.460,110.460,0
2019/02/16,04:59:00,110.460,110.475,110.460,110.465,0
2019/02/16,05:00:00,110.460,110.470,110.455,110.455,0
2019/02/16,05:01:00,110.450,110.455,110.440,110.440,0
2019/02/16,05:02:00,110.440,110.450,110.440,110.450,0
2019/02/16,05:03:00,110.445,110.450,110.445,110.450,0
2019/02/16,05:04:00,110.450,110.450,110.440,110.440,0
2019/02/16,05:05:00,110.445,110.450,110.445,110.445,0
2019/02/16,05:06:00,110.440,110.440,110.440,110.440,0
2019/02/16,05:07:00,110.445,110.445,110.445,110.445,0
2019/02/16,05:08:00,110.445,110.450,110.440,110.440,0
2019/02/16,05:09:00,110.435,110.440,110.435,110.440,0
2019/02/16,05:10:00,110.435,110.440,110.435,110.435,0
2019/02/16,05:11:00,110.440,110.440,110.435,110.435,0
2019/02/16,05:12:00,110.440,110.440,110.435,110.440,0
2019/02/16,05:13:00,110.435,110.440,110.420,110.425,0
2019/02/16,05:14:00,110.430,110.430,110.430,110.430,0
2019/02/16,05:15:00,110.430,110.435,110.430,110.430,0
2019/02/16,05:16:00,110.430,110.430,110.430,110.430,0
2019/02/16,05:17:00,110.430,110.430,110.425,110.425,0
2019/02/16,05:18:00,110.425,110.425,110.420,110.425,0
2019/02/16,05:19:00,110.425,110.425,110.420,110.420,0
2019/02/16,05:20:00,110.425,110.430,110.420,110.425,0
2019/02/16,05:21:00,110.425,110.425,110.425,110.425,0
2019/02/16,05:22:00,110.420,110.420,110.420,110.420,0
2019/02/16,05:24:00,110.420,110.435,110.420,110.430,0
2019/02/16,05:25:00,110.425,110.425,110.425,110.425,0
2019/02/16,05:26:00,110.420,110.425,110.420,110.420,0
2019/02/16,05:27:00,110.425,110.425,110.420,110.420,0
2019/02/16,05:28:00,110.420,110.420,110.415,110.420,0
2019/02/16,05:30:00,110.415,110.420,110.410,110.420,0
2019/02/16,05:31:00,110.420,110.420,110.420,110.420,0
2019/02/16,05:32:00,110.420,110.435,110.420,110.430,0
2019/02/16,05:33:00,110.435,110.435,110.430,110.430,0
2019/02/16,05:34:00,110.435,110.435,110.430,110.430,0
2019/02/16,05:35:00,110.435,110.435,110.430,110.430,0
2019/02/16,05:36:00,110.425,110.430,110.425,110.430,0
2019/02/16,05:37:00,110.425,110.425,110.420,110.425,0
2019/02/16,05:38:00,110.425,110.430,110.425,110.430,0
2019/02/16,05:41:00,110.430,110.430,110.425,110.430,0
2019/02/16,05:42:00,110.430,110.430,110.430,110.430,0
2019/02/16,05:43:00,110.430,110.430,110.430,110.430,0
2019/02/16,05:46:00,110.430,110.430,110.425,110.425,0
2019/02/16,05:48:00,110.420,110.420,110.415,110.415,0
2019/02/16,05:49:00,110.415,110.415,110.410,110.415,0
2019/02/16,05:50:00,110.415,110.415,110.415,110.415,0
2019/02/16,05:51:00,110.415,110.415,110.410,110.410,0
2019/02/16,05:52:00,110.415,110.415,110.415,110.415,0
2019/02/16,05:53:00,110.410,110.410,110.410,110.410,0
2019/02/16,05:54:00,110.415,110.415,110.415,110.415,0
2019/02/16,05:55:00,110.420,110.420,110.415,110.415,0
2019/02/16,05:56:00,110.415,110.430,110.415,110.425,0
2019/02/16,05:57:00,110.420,110.420,110.415,110.415,0
2019/02/16,05:58:00,110.415,110.420,110.410,110.410,0
2019/02/16,05:59:00,110.410,110.415,110.405,110.405,0
2019/02/16,06:00:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:01:00,110.405,110.410,110.405,110.410,0
2019/02/16,06:03:00,110.405,110.405,110.405,110.405,0
2019/02/16,06:06:00,110.400,110.405,110.400,110.405,0
2019/02/16,06:07:00,110.405,110.405,110.405,110.405,0
2019/02/16,06:08:00,110.405,110.405,110.405,110.405,0
2019/02/16,06:09:00,110.405,110.410,110.405,110.410,0
2019/02/16,06:10:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:11:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:12:00,110.405,110.410,110.405,110.410,0
2019/02/16,06:13:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:14:00,110.415,110.420,110.415,110.420,0
2019/02/16,06:16:00,110.415,110.420,110.415,110.415,0
2019/02/16,06:17:00,110.410,110.415,110.410,110.415,0
2019/02/16,06:18:00,110.410,110.410,110.405,110.410,0
2019/02/16,06:19:00,110.410,110.410,110.405,110.410,0
2019/02/16,06:21:00,110.415,110.415,110.410,110.410,0
2019/02/16,06:22:00,110.415,110.415,110.410,110.410,0
2019/02/16,06:23:00,110.405,110.410,110.405,110.405,0
2019/02/16,06:24:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:27:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:28:00,110.410,110.410,110.410,110.410,0
2019/02/16,06:29:00,110.410,110.415,110.410,110.415,0
2019/02/16,06:30:00,110.410,110.415,110.405,110.410,0
2019/02/16,06:31:00,110.410,110.425,110.410,110.425,0
2019/02/16,06:32:00,110.430,110.430,110.430,110.430,0
2019/02/16,06:33:00,110.435,110.440,110.430,110.430,0
2019/02/16,06:34:00,110.440,110.440,110.435,110.440,0
2019/02/16,06:36:00,110.435,110.435,110.435,110.435,0
2019/02/16,06:37:00,110.430,110.430,110.425,110.430,0
2019/02/16,06:38:00,110.430,110.430,110.430,110.430,0
2019/02/16,06:40:00,110.430,110.430,110.420,110.430,0
2019/02/16,06:42:00,110.430,110.440,110.430,110.440,0
2019/02/16,06:43:00,110.440,110.440,110.435,110.435,0
2019/02/16,06:44:00,110.440,110.440,110.435,110.435,0
2019/02/16,06:45:00,110.440,110.440,110.435,110.435,0
2019/02/16,06:46:00,110.440,110.440,110.440,110.440,0
2019/02/16,06:47:00,110.440,110.440,110.440,110.440,0
2019/02/16,06:48:00,110.430,110.440,110.430,110.430,0
2019/02/16,06:49:00,110.440,110.440,110.430,110.430,0
2019/02/16,06:50:00,110.440,110.440,110.440,110.440,0
2019/02/16,06:51:00,110.445,110.450,110.440,110.440,0
2019/02/16,06:52:00,110.450,110.465,110.445,110.450,0
2019/02/16,06:53:00,110.450,110.465,110.450,110.465,0
2019/02/16,06:54:00,110.470,110.470,110.465,110.465,0
2019/02/16,06:55:00,110.470,110.480,110.450,110.450,0
2019/02/16,06:56:00,110.460,110.465,110.460,110.460,0
2019/02/16,06:57:00,110.460,110.460,110.455,110.455,0
2019/02/16,06:59:00,110.460,110.490,110.455,110.470,0
2019/02/18,07:03:00,110.477,110.477,110.477,110.477,0
2019/02/18,07:04:00,110.500,110.500,110.500,110.500,0
2019/02/18,07:07:00,110.467,110.489,110.467,110.468,0
2019/02/18,07:08:00,110.469,110.490,110.467,110.467,0
2019/02/18,07:09:00,110.467,110.487,110.464,110.469,0
2019/02/18,07:10:00,110.478,110.490,110.465,110.482,0
2019/02/18,07:11:00,110.481,110.487,110.470,110.480,0
2019/02/18,07:12:00,110.483,110.486,110.479,110.485,0
2019/02/18,07:13:00,110.485,110.491,110.482,110.485,0
2019/02/18,07:14:00,110.486,110.496,110.481,110.488,0
2019/02/18,07:15:00,110.488,110.497,110.486,110.490,0
2019/02/18,07:16:00,110.490,110.496,110.471,110.480,0
2019/02/18,07:17:00,110.480,110.500,110.471,110.497,0
2019/02/18,07:18:00,110.498,110.499,110.493,110.496,0
2019/02/18,07:19:00,110.495,110.496,110.484,110.485,0
2019/02/18,07:20:00,110.486,110.487,110.477,110.477,0
2019/02/18,07:21:00,110.478,110.479,110.476,110.479,0
2019/02/18,07:22:00,110.479,110.479,110.479,110.479,0
2019/02/18,07:23:00,110.479,110.485,110.477,110.479,0
2019/02/18,07:24:00,110.480,110.480,110.477,110.480,0
2019/02/18,07:25:00,110.481,110.481,110.478,110.479,0
2019/02/18,07:26:00,110.480,110.483,110.479,110.480,0
2019/02/18,07:27:00,110.480,110.482,110.476,110.479,0
2019/02/18,07:28:00,110.480,110.485,110.475,110.480,0
2019/02/18,07:29:00,110.479,110.482,110.478,110.479,0
2019/02/18,07:30:00,110.480,110.486,110.477,110.486,0
2019/02/18,07:31:00,110.486,110.486,110.480,110.480,0
2019/02/18,07:32:00,110.480,110.483,110.479,110.481,0
2019/02/18,07:33:00,110.481,110.484,110.481,110.483,0
2019/02/18,07:34:00,110.483,110.483,110.482,110.482,0
2019/02/18,07:35:00,110.482,110.483,110.481,110.481,0
2019/02/18,07:36:00,110.480,110.480,110.468,110.471,0
2019/02/18,07:37:00,110.470,110.472,110.468,110.472,0
2019/02/18,07:38:00,110.471,110.472,110.470,110.470,0
2019/02/18,07:39:00,110.471,110.472,110.468,110.470,0
2019/02/18,07:40:00,110.469,110.470,110.467,110.468,0
2019/02/18,07:41:00,110.468,110.470,110.465,110.469,0
2019/02/18,07:42:00,110.469,110.470,110.469,110.469,0
2019/02/18,07:43:00,110.468,110.470,110.467,110.470,0
2019/02/18,07:44:00,110.472,110.473,110.472,110.473,0
2019/02/18,07:45:00,110.474,110.474,110.474,110.474,0
2019/02/18,07:46:00,110.474,110.475,110.474,110.475,0
2019/02/18,07:47:00,110.476,110.477,110.476,110.477,0
2019/02/18,07:48:00,110.478,110.478,110.477,110.478,0
2019/02/18,07:49:00,110.476,110.478,110.476,110.478,0
2019/02/18,07:50:00,110.478,110.479,110.478,110.479,0
2019/02/18,07:51:00,110.478,110.478,110.478,110.478,0
2019/02/18,07:53:00,110.483,110.488,110.480,110.480,0
2019/02/18,07:54:00,110.479,110.479,110.477,110.478,0
2019/02/18,07:55:00,110.477,110.478,110.477,110.478,0
2019/02/18,07:56:00,110.479,110.491,110.479,110.491,0
2019/02/18,07:57:00,110.492,110.504,110.492,110.504,0
2019/02/18,07:58:00,110.505,110.513,110.503,110.513,0
2019/02/18,07:59:00,110.514,110.521,110.506,110.507,0
2019/02/18,08:00:00,110.507,110.533,110.506,110.510,0
2019/02/18,08:01:00,110.498,110.510,110.491,110.510,0
2019/02/18,08:02:00,110.530,110.535,110.509,110.509,0
2019/02/18,08:03:00,110.509,110.523,110.509,110.518,0
2019/02/18,08:04:00,110.516,110.523,110.516,110.523,0
2019/02/18,08:05:00,110.524,110.531,110.524,110.530,0
2019/02/18,08:06:00,110.529,110.532,110.523,110.525,0
2019/02/18,08:07:00,110.524,110.528,110.523,110.524,0
2019/02/18,08:08:00,110.523,110.528,110.523,110.525,0
2019/02/18,08:09:00,110.525,110.526,110.525,110.525,0
2019/02/18,08:10:00,110.526,110.526,110.524,110.525,0
2019/02/18,08:11:00,110.524,110.529,110.523,110.526,0
2019/02/18,08:12:00,110.526,110.531,110.526,110.527,0
2019/02/18,08:13:00,110.526,110.528,110.526,110.527,0
2019/02/18,08:14:00,110.526,110.528,110.523,110.524,0
2019/02/18,08:15:00,110.524,110.526,110.523,110.524,0
2019/02/18,08:16:00,110.525,110.530,110.524,110.530,0
2019/02/18,08:17:00,110.520,110.520,110.520,110.520,0
2019/02/18,08:18:00,110.520,110.530,110.520,110.530,0
2019/02/18,08:19:00,110.525,110.525,110.525,110.525,0
2019/02/18,08:20:00,110.525,110.525,110.525,110.525,0
2019/02/18,08:21:00,110.520,110.520,110.515,110.520,0
2019/02/18,08:22:00,110.520,110.520,110.510,110.510,0
2019/02/18,08:23:00,110.505,110.505,110.490,110.505,0
2019/02/18,08:24:00,110.500,110.505,110.495,110.505,0
2019/02/18,08:25:00,110.500,110.500,110.500,110.500,0
2019/02/18,08:26:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:27:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:29:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:30:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:31:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:32:00,110.505,110.520,110.505,110.505,0
2019/02/18,08:34:00,110.500,110.500,110.495,110.500,0
2019/02/18,08:35:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:36:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:37:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:38:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:39:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:40:00,110.505,110.505,110.505,110.505,0
2019/02/18,08:41:00,110.500,110.500,110.500,110.500,0
2019/02/18,08:42:00,110.500,110.500,110.490,110.500,0
2019/02/18,08:43:00,110.500,110.505,110.500,110.500,0
2019/02/18,08:44:00,110.500,110.500,110.500,110.500,0
2019/02/18,08:45:00,110.505,110.515,110.505,110.515,0
2019/02/18,08:46:00,110.520,110.530,110.510,110.530,0
2019/02/18,08:47:00,110.530,110.580,110.530,110.555,0
2019/02/18,08:48:00,110.560,110.580,110.560,110.575,0
2019/02/18,08:49:00,110.585,110.585,110.550,110.555,0
2019/02/18,08:50:00,110.555,110.555,110.545,110.545,0
2019/02/18,08:51:00,110.540,110.540,110.525,110.525,0
2019/02/18,08:52:00,110.530,110.560,110.530,110.560,0
2019/02/18,08:53:00,110.560,110.575,110.560,110.575,0
2019/02/18,08:54:00,110.570,110.575,110.560,110.560,0
2019/02/18,08:55:00,110.565,110.565,110.560,110.560,0
2019/02/18,08:56:00,110.555,110.565,110.555,110.560,0
2019/02/18,08:57:00,110.560,110.585,110.560,110.580,0
2019/02/18,08:58:00,110.575,110.580,110.570,110.580,0
2019/02/18,08:59:00,110.570,110.580,110.570,110.580,0
2019/02/18,09:00:00,110.575,110.580,110.570,110.580,0
2019/02/18,09:01:00,110.575,110.575,110.540,110.545,0
2019/02/18,09:02:00,110.540,110.545,110.505,110.510,0
2019/02/18,09:03:00,110.505,110.530,110.505,110.530,0
2019/02/18,09:04:00,110.530,110.530,110.515,110.525,0
2019/02/18,09:05:00,110.525,110.525,110.510,110.525,0
2019/02/18,09:06:00,110.525,110.535,110.520,110.525,0
2019/02/18,09:07:00,110.525,110.530,110.490,110.515,0
2019/02/18,09:08:00,110.515,110.520,110.515,110.520,0
2019/02/18,09:09:00,110.520,110.530,110.520,110.530,0
2019/02/18,09:10:00,110.530,110.530,110.515,110.525,0
2019/02/18,09:11:00,110.530,110.530,110.510,110.520,0
2019/02/18,09:12:00,110.520,110.525,110.515,110.525,0
2019/02/18,09:13:00,110.530,110.535,110.530,110.535,0
2019/02/18,09:14:00,110.540,110.550,110.535,110.540,0
2019/02/18,09:15:00,110.540,110.545,110.535,110.540,0
2019/02/18,09:16:00,110.535,110.540,110.520,110.530,0
2019/02/18,09:17:00,110.525,110.530,110.520,110.520,0
2019/02/18,09:18:00,110.520,110.520,110.510,110.510,0
2019/02/18,09:19:00,110.510,110.510,110.500,110.500,0
2019/02/18,09:20:00,110.500,110.500,110.485,110.495,0
2019/02/18,09:21:00,110.495,110.520,110.495,110.515,0
2019/02/18,09:22:00,110.515,110.515,110.510,110.510,0
2019/02/18,09:23:00,110.505,110.510,110.500,110.500,0
2019/02/18,09:24:00,110.500,110.500,110.490,110.495,0
2019/02/18,09:25:00,110.500,110.500,110.490,110.490,0
2019/02/18,09:26:00,110.495,110.495,110.485,110.485,0
2019/02/18,09:27:00,110.485,110.495,110.485,110.485,0
2019/02/18,09:28:00,110.480,110.485,110.475,110.480,0
2019/02/18,09:29:00,110.480,110.480,110.470,110.475,0
2019/02/18,09:30:00,110.480,110.480,110.470,110.470,0
2019/02/18,09:31:00,110.465,110.480,110.460,110.470,0
2019/02/18,09:32:00,110.475,110.480,110.475,110.480,0
2019/02/18,09:33:00,110.480,110.480,110.480,110.480,0
2019/02/18,09:34:00,110.485,110.500,110.485,110.495,0
2019/02/18,09:35:00,110.495,110.500,110.490,110.490,0
2019/02/18,09:36:00,110.495,110.500,110.470,110.495,0
2019/02/18,09:37:00,110.495,110.495,110.485,110.490,0
2019/02/18,09:38:00,110.490,110.505,110.490,110.500,0
2019/02/18,09:39:00,110.495,110.495,110.485,110.485,0
2019/02/18,09:40:00,110.490,110.490,110.480,110.480,0
2019/02/18,09:41:00,110.475,110.480,110.475,110.480,0
2019/02/18,09:42:00,110.480,110.490,110.480,110.490,0
2019/02/18,09:43:00,110.490,110.490,110.475,110.475,0
2019/02/18,09:44:00,110.480,110.480,110.480,110.480,0
2019/02/18,09:45:00,110.480,110.490,110.480,110.485,0
2019/02/18,09:46:00,110.480,110.490,110.480,110.490,0
2019/02/18,09:47:00,110.485,110.490,110.485,110.490,0
2019/02/18,09:48:00,110.485,110.490,110.485,110.490,0
2019/02/18,09:49:00,110.485,110.490,110.475,110.485,0
2019/02/18,09:50:00,110.480,110.485,110.475,110.480,0
2019/02/18,09:51:00,110.480,110.490,110.480,110.490,0
2019/02/18,09:52:00,110.490,110.530,110.490,110.530,0
2019/02/18,09:53:00,110.525,110.550,110.525,110.545,0
2019/02/18,09:54:00,110.545,110.550,110.540,110.540,0
2019/02/18,09:55:00,110.545,110.550,110.535,110.535,0
2019/02/18,09:56:00,110.540,110.545,110.525,110.545,0
2019/02/18,09:57:00,110.550,110.550,110.545,110.550,0
2019/02/18,09:58:00,110.555,110.560,110.535,110.535,0
2019/02/18,09:59:00,110.535,110.540,110.525,110.525,0
2019/02/18,10:00:00,110.525,110.525,110.525,110.525,0
2019/02/18,10:01:00,110.525,110.530,110.525,110.530,0
2019/02/18,10:02:00,110.525,110.525,110.520,110.520,0
2019/02/18,10:03:00,110.520,110.530,110.520,110.530,0
2019/02/18,10:04:00,110.530,110.540,110.525,110.530,0
2019/02/18,10:05:00,110.535,110.550,110.535,110.545,0
2019/02/18,10:06:00,110.545,110.550,110.540,110.540,0
2019/02/18,10:07:00,110.545,110.550,110.540,110.540,0
2019/02/18,10:08:00,110.535,110.540,110.530,110.535,0
2019/02/18,10:09:00,110.530,110.535,110.525,110.530,0
2019/02/18,10:10:00,110.525,110.530,110.525,110.530,0
2019/02/18,10:11:00,110.525,110.525,110.515,110.515,0
2019/02/18,10:12:00,110.515,110.530,110.515,110.530,0
2019/02/18,10:13:00,110.520,110.525,110.515,110.525,0
2019/02/18,10:14:00,110.530,110.540,110.520,110.540,0
2019/02/18,10:15:00,110.535,110.540,110.530,110.535,0
2019/02/18,10:16:00,110.535,110.535,110.500,110.505,0
2019/02/18,10:17:00,110.505,110.520,110.505,110.520,0
2019/02/18,10:18:00,110.515,110.520,110.500,110.505,0
2019/02/18,10:19:00,110.500,110.505,110.500,110.500,0
2019/02/18,10:20:00,110.500,110.500,110.495,110.500,0
2019/02/18,10:21:00,110.500,110.500,110.500,110.500,0
2019/02/18,10:22:00,110.500,110.510,110.500,110.510,0
2019/02/18,10:23:00,110.510,110.520,110.510,110.520,0
2019/02/18,10:24:00,110.520,110.525,110.510,110.525,0
2019/02/18,10:25:00,110.525,110.530,110.520,110.520,0
2019/02/18,10:26:00,110.520,110.530,110.520,110.530,0
2019/02/18,10:27:00,110.525,110.530,110.525,110.530,0
2019/02/18,10:28:00,110.530,110.540,110.530,110.535,0
2019/02/18,10:29:00,110.535,110.540,110.530,110.530,0
2019/02/18,10:30:00,110.535,110.540,110.530,110.535,0
2019/02/18,10:31:00,110.530,110.535,110.525,110.525,0
2019/02/18,10:32:00,110.530,110.535,110.530,110.530,0
2019/02/18,10:33:00,110.535,110.545,110.530,110.545,0
2019/02/18,10:34:00,110.545,110.550,110.545,110.550,0
2019/02/18,10:35:00,110.550,110.555,110.550,110.550,0
2019/02/18,10:36:00,110.550,110.555,110.550,110.555,0
2019/02/18,10:37:00,110.550,110.555,110.540,110.540,0
2019/02/18,10:38:00,110.540,110.550,110.540,110.550,0
2019/02/18,10:40:00,110.550,110.560,110.550,110.560,0
2019/02/18,10:41:00,110.565,110.570,110.555,110.560,0
2019/02/18,10:42:00,110.560,110.560,110.550,110.550,0
2019/02/18,10:43:00,110.545,110.555,110.545,110.550,0
2019/02/18,10:44:00,110.550,110.550,110.545,110.545,0
2019/02/18,10:45:00,110.550,110.550,110.545,110.550,0
2019/02/18,10:46:00,110.545,110.555,110.545,110.550,0
2019/02/18,10:47:00,110.545,110.545,110.545,110.545,0
2019/02/18,10:48:00,110.545,110.545,110.540,110.540,0
2019/02/18,10:49:00,110.540,110.545,110.540,110.540,0
2019/02/18,10:50:00,110.540,110.540,110.530,110.535,0
2019/02/18,10:51:00,110.530,110.535,110.530,110.530,0
2019/02/18,10:52:00,110.530,110.530,110.525,110.530,0
2019/02/18,10:53:00,110.530,110.530,110.520,110.525,0
2019/02/18,10:54:00,110.530,110.530,110.520,110.525,0
2019/02/18,10:55:00,110.530,110.535,110.525,110.530,0
2019/02/18,10:56:00,110.535,110.535,110.530,110.530,0
2019/02/18,10:57:00,110.530,110.545,110.530,110.545,0
2019/02/18,10:58:00,110.545,110.550,110.540,110.540,0
2019/02/18,10:59:00,110.535,110.540,110.530,110.535,0
2019/02/18,11:00:00,110.530,110.535,110.530,110.535,0
2019/02/18,11:01:00,110.535,110.540,110.530,110.530,0
2019/02/18,11:02:00,110.530,110.530,110.520,110.530,0
2019/02/18,11:03:00,110.530,110.535,110.510,110.510,0
2019/02/18,11:04:00,110.510,110.520,110.510,110.520,0
2019/02/18,11:05:00,110.520,110.525,110.515,110.515,0
2019/02/18,11:06:00,110.520,110.520,110.515,110.520,0
2019/02/18,11:07:00,110.520,110.530,110.520,110.530,0
2019/02/18,11:08:00,110.525,110.550,110.520,110.545,0
2019/02/18,11:09:00,110.550,110.560,110.550,110.560,0
2019/02/18,11:10:00,110.570,110.570,110.540,110.550,0
2019/02/18,11:11:00,110.545,110.550,110.545,110.550,0
2019/02/18,11:14:00,110.545,110.550,110.540,110.540,0
2019/02/18,11:15:00,110.545,110.545,110.540,110.545,0
2019/02/18,11:16:00,110.545,110.545,110.545,110.545,0
2019/02/18,11:17:00,110.540,110.545,110.540,110.545,0
2019/02/18,11:18:00,110.540,110.545,110.540,110.545,0
2019/02/18,11:19:00,110.540,110.545,110.535,110.540,0
2019/02/18,11:20:00,110.530,110.540,110.530,110.530,0
2019/02/18,11:21:00,110.530,110.540,110.530,110.540,0
2019/02/18,11:22:00,110.540,110.540,110.540,110.540,0
2019/02/18,11:24:00,110.540,110.540,110.535,110.540,0
2019/02/18,11:25:00,110.545,110.555,110.540,110.550,0
2019/02/18,11:26:00,110.545,110.545,110.540,110.540,0
2019/02/18,11:27:00,110.535,110.540,110.525,110.525,0
2019/02/18,11:28:00,110.530,110.530,110.520,110.520,0
2019/02/18,11:29:00,110.525,110.525,110.520,110.520,0
2019/02/18,11:30:00,110.525,110.535,110.525,110.535,0
2019/02/18,11:31:00,110.540,110.540,110.535,110.535,0
2019/02/18,11:32:00,110.540,110.540,110.540,110.540,0
2019/02/18,11:33:00,110.535,110.540,110.535,110.535,0
2019/02/18,11:34:00,110.540,110.540,110.540,110.540,0
2019/02/18,11:35:00,110.540,110.540,110.540,110.540,0
2019/02/18,11:38:00,110.545,110.545,110.540,110.540,0
2019/02/18,11:39:00,110.545,110.550,110.540,110.550,0
2019/02/18,11:40:00,110.545,110.545,110.530,110.540,0
2019/02/18,11:41:00,110.535,110.545,110.535,110.545,0
2019/02/18,11:42:00,110.545,110.545,110.540,110.540,0
2019/02/18,11:43:00,110.535,110.540,110.535,110.535,0
2019/02/18,11:44:00,110.540,110.540,110.530,110.535,0
2019/02/18,11:45:00,110.535,110.535,110.530,110.530,0
2019/02/18,11:46:00,110.535,110.535,110.520,110.530,0
2019/02/18,11:47:00,110.525,110.530,110.525,110.530,0
2019/02/18,11:48:00,110.525,110.530,110.525,110.530,0
2019/02/18,11:49:00,110.530,110.530,110.530,110.530,0
2019/02/18,11:50:00,110.535,110.535,110.535,110.535,0
2019/02/18,11:51:00,110.535,110.535,110.530,110.535,0
2019/02/18,11:53:00,110.535,110.535,110.535,110.535,0
2019/02/18,11:54:00,110.535,110.535,110.535,110.535,0
2019/02/18,11:55:00,110.535,110.535,110.535,110.535,0
2019/02/18,11:56:00,110.530,110.535,110.530,110.535,0
2019/02/18,11:57:00,110.530,110.535,110.530,110.535,0
2019/02/18,11:58:00,110.535,110.535,110.535,110.535,0
2019/02/18,11:59:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:00:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:01:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:02:00,110.540,110.540,110.530,110.535,0
2019/02/18,12:03:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:04:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:05:00,110.530,110.530,110.525,110.525,0
2019/02/18,12:06:00,110.530,110.535,110.530,110.535,0
2019/02/18,12:07:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:08:00,110.530,110.535,110.530,110.535,0
2019/02/18,12:09:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:10:00,110.535,110.535,110.530,110.530,0
2019/02/18,12:11:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:12:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:13:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:15:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:16:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:17:00,110.525,110.525,110.525,110.525,0
2019/02/18,12:18:00,110.530,110.530,110.530,110.530,0
2019/02/18,12:20:00,110.525,110.530,110.525,110.530,0
2019/02/18,12:21:00,110.535,110.535,110.535,110.535,0
2019/02/18,12:22:00,110.530,110.535,110.525,110.525,0
2019/02/18,12:23:00,110.520,110.525,110.520,110.520,0
2019/02/18,12:24:00,110.525,110.525,110.520,110.525,0
2019/02/18,12:25:00,110.520,110.525,110.520,110.520,0
2019/02/18,12:26:00,110.525,110.525,110.520,110.520,0
2019/02/18,12:27:00,110.525,110.525,110.525,110.525,0
2019/02/18,12:28:00,110.530,110.530,110.525,110.525,0
2019/02/18,12:29:00,110.525,110.525,110.525,110.525,0
2019/02/18,12:30:00,110.525,110.530,110.520,110.520,0
2019/02/18,12:31:00,110.520,110.520,110.515,110.515,0
2019/02/18,12:32:00,110.515,110.520,110.515,110.515,0
2019/02/18,12:33:00,110.510,110.515,110.510,110.510,0
2019/02/18,12:34:00,110.515,110.515,110.510,110.510,0
2019/02/18,12:35:00,110.515,110.515,110.505,110.510,0
2019/02/18,12:36:00,110.515,110.515,110.510,110.510,0
2019/02/18,12:37:00,110.510,110.520,110.510,110.520,0
2019/02/18,12:38:00,110.515,110.515,110.510,110.510,0
2019/02/18,12:41:00,110.510,110.515,110.510,110.515,0
2019/02/18,12:43:00,110.510,110.510,110.510,110.510,0
2019/02/18,12:44:00,110.510,110.510,110.510,110.510,0
2019/02/18,12:45:00,110.515,110.520,110.515,110.520,0
2019/02/18,12:46:00,110.515,110.515,110.515,110.515,0
2019/02/18,12:47:00,110.515,110.520,110.515,110.520,0
2019/02/18,12:48:00,110.520,110.520,110.515,110.515,0
2019/02/18,12:49:00,110.510,110.515,110.510,110.515,0
2019/02/18,12:51:00,110.520,110.520,110.515,110.515,0
2019/02/18,12:52:00,110.510,110.515,110.510,110.515,0
2019/02/18,12:54:00,110.515,110.520,110.515,110.515,0
2019/02/18,12:55:00,110.515,110.515,110.505,110.510,0
2019/02/18,12:56:00,110.510,110.515,110.510,110.515,0
2019/02/18,12:57:00,110.515,110.535,110.515,110.530,0
2019/02/18,12:58:00,110.525,110.525,110.510,110.510,0
2019/02/18,12:59:00,110.505,110.515,110.505,110.510,0
2019/02/18,13:00:00,110.510,110.515,110.510,110.515,0
2019/02/18,13:01:00,110.515,110.515,110.495,110.500,0
2019/02/18,13:02:00,110.500,110.505,110.500,110.500,0
2019/02/18,13:03:00,110.500,110.500,110.500,110.500,0
2019/02/18,13:04:00,110.505,110.505,110.505,110.505,0
2019/02/18,13:05:00,110.500,110.500,110.500,110.500,0
2019/02/18,13:06:00,110.500,110.505,110.495,110.495,0
2019/02/18,13:09:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:10:00,110.505,110.505,110.505,110.505,0
2019/02/18,13:11:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:12:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:13:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:14:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:15:00,110.510,110.510,110.505,110.505,0
2019/02/18,13:16:00,110.510,110.510,110.505,110.505,0
2019/02/18,13:17:00,110.500,110.505,110.500,110.500,0
2019/02/18,13:18:00,110.500,110.505,110.500,110.505,0
2019/02/18,13:19:00,110.500,110.505,110.500,110.500,0
2019/02/18,13:20:00,110.505,110.505,110.500,110.505,0
2019/02/18,13:21:00,110.500,110.505,110.500,110.500,0
2019/02/18,13:22:00,110.505,110.505,110.500,110.500,0
2019/02/18,13:26:00,110.500,110.500,110.500,110.500,0
2019/02/18,13:27:00,110.505,110.505,110.500,110.500,0
2019/02/18,13:28:00,110.500,110.500,110.490,110.490,0
2019/02/18,13:29:00,110.495,110.500,110.495,110.495,0
2019/02/18,13:30:00,110.500,110.500,110.500,110.500,0
2019/02/18,13:31:00,110.505,110.510,110.505,110.510,0
2019/02/18,13:33:00,110.510,110.520,110.510,110.520,0
2019/02/18,13:34:00,110.510,110.520,110.510,110.520,0
2019/02/18,13:35:00,110.515,110.520,110.515,110.515,0
2019/02/18,13:36:00,110.515,110.520,110.515,110.515,0
2019/02/18,13:37:00,110.520,110.525,110.515,110.520,0
2019/02/18,13:38:00,110.520,110.530,110.520,110.530,0
2019/02/18,13:39:00,110.530,110.530,110.525,110.525,0
2019/02/18,13:40:00,110.520,110.525,110.520,110.520,0
2019/02/18,13:41:00,110.520,110.520,110.520,110.520,0
2019/02/18,13:42:00,110.520,110.520,110.515,110.520,0
2019/02/18,13:43:00,110.515,110.530,110.515,110.525,0
2019/02/18,13:44:00,110.530,110.530,110.520,110.530,0
2019/02/18,13:45:00,110.530,110.530,110.530,110.530,0
2019/02/18,13:46:00,110.530,110.530,110.525,110.530,0
2019/02/18,13:47:00,110.525,110.530,110.525,110.530,0
2019/02/18,13:48:00,110.530,110.535,110.530,110.535,0
2019/02/18,13:49:00,110.535,110.535,110.530,110.530,0
2019/02/18,13:51:00,110.530,110.530,110.530,110.530,0
2019/02/18,13:52:00,110.530,110.530,110.530,110.530,0
2019/02/18,13:53:00,110.530,110.535,110.530,110.535,0
2019/02/18,13:54:00,110.535,110.535,110.535,110.535,0
2019/02/18,13:55:00,110.530,110.535,110.530,110.535,0
2019/02/18,13:57:00,110.535,110.535,110.535,110.535,0
2019/02/18,13:58:00,110.535,110.535,110.535,110.535,0
2019/02/18,13:59:00,110.540,110.550,110.540,110.550,0
2019/02/18,14:01:00,110.545,110.560,110.545,110.555,0
2019/02/18,14:02:00,110.550,110.555,110.550,110.550,0
2019/02/18,14:03:00,110.555,110.555,110.555,110.555,0
2019/02/18,14:04:00,110.550,110.555,110.550,110.555,0
2019/02/18,14:05:00,110.555,110.555,110.555,110.555,0
2019/02/18,14:06:00,110.550,110.555,110.550,110.550,0
2019/02/18,14:07:00,110.545,110.550,110.545,110.550,0
2019/02/18,14:08:00,110.545,110.545,110.545,110.545,0
2019/02/18,14:09:00,110.540,110.545,110.540,110.545,0
2019/02/18,14:10:00,110.545,110.550,110.545,110.550,0
2019/02/18,14:11:00,110.550,110.555,110.550,110.555,0
2019/02/18,14:12:00,110.555,110.555,110.555,110.555,0
2019/02/18,14:13:00,110.550,110.555,110.550,110.550,0
2019/02/18,14:14:00,110.545,110.545,110.545,110.545,0
2019/02/18,14:15:00,110.545,110.550,110.545,110.545,0
2019/02/18,14:16:00,110.540,110.545,110.540,110.545,0
2019/02/18,14:17:00,110.540,110.550,110.540,110.545,0
2019/02/18,14:18:00,110.540,110.545,110.535,110.535,0
2019/02/18,14:19:00,110.535,110.535,110.535,110.535,0
2019/02/18,14:20:00,110.530,110.535,110.530,110.530,0
2019/02/18,14:21:00,110.535,110.535,110.535,110.535,0
2019/02/18,14:22:00,110.540,110.540,110.535,110.535,0
2019/02/18,14:23:00,110.530,110.535,110.530,110.535,0
2019/02/18,14:24:00,110.530,110.535,110.530,110.535,0
2019/02/18,14:25:00,110.535,110.535,110.535,110.535,0
2019/02/18,14:26:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:29:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:30:00,110.530,110.535,110.530,110.535,0
2019/02/18,14:31:00,110.530,110.535,110.530,110.535,0
2019/02/18,14:32:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:33:00,110.535,110.535,110.530,110.530,0
2019/02/18,14:34:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:35:00,110.530,110.530,110.525,110.530,0
2019/02/18,14:36:00,110.525,110.525,110.525,110.525,0
2019/02/18,14:38:00,110.525,110.530,110.525,110.530,0
2019/02/18,14:42:00,110.530,110.530,110.525,110.530,0
2019/02/18,14:43:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:44:00,110.530,110.530,110.525,110.525,0
2019/02/18,14:45:00,110.525,110.525,110.525,110.525,0
2019/02/18,14:46:00,110.520,110.525,110.520,110.525,0
2019/02/18,14:47:00,110.525,110.530,110.525,110.530,0
2019/02/18,14:48:00,110.530,110.530,110.525,110.525,0
2019/02/18,14:49:00,110.525,110.530,110.520,110.530,0
2019/02/18,14:50:00,110.530,110.530,110.530,110.530,0
2019/02/18,14:51:00,110.530,110.530,110.525,110.525,0
2019/02/18,14:52:00,110.525,110.530,110.525,110.530,0
2019/02/18,14:53:00,110.525,110.530,110.525,110.525,0
2019/02/18,14:54:00,110.525,110.530,110.525,110.530,0
2019/02/18,14:55:00,110.535,110.535,110.525,110.530,0
2019/02/18,14:56:00,110.530,110.530,110.525,110.525,0
2019/02/18,14:57:00,110.525,110.525,110.520,110.525,0
2019/02/18,14:58:00,110.530,110.540,110.530,110.535,0
2019/02/18,14:59:00,110.530,110.535,110.530,110.530,0
2019/02/18,15:00:00,110.535,110.540,110.535,110.535,0
2019/02/18,15:01:00,110.535,110.540,110.535,110.540,0
2019/02/18,15:02:00,110.545,110.545,110.535,110.535,0
2019/02/18,15:03:00,110.540,110.540,110.535,110.535,0
2019/02/18,15:04:00,110.535,110.540,110.535,110.540,0
2019/02/18,15:05:00,110.545,110.545,110.540,110.545,0
2019/02/18,15:06:00,110.545,110.555,110.545,110.555,0
2019/02/18,15:07:00,110.555,110.555,110.550,110.555,0
2019/02/18,15:08:00,110.560,110.560,110.550,110.555,0
2019/02/18,15:09:00,110.550,110.555,110.550,110.555,0
2019/02/18,15:10:00,110.555,110.560,110.545,110.560,0
2019/02/18,15:11:00,110.555,110.555,110.550,110.550,0
2019/02/18,15:12:00,110.550,110.560,110.550,110.555,0
2019/02/18,15:13:00,110.560,110.560,110.550,110.550,0
2019/02/18,15:14:00,110.550,110.565,110.550,110.555,0
2019/02/18,15:15:00,110.550,110.555,110.550,110.550,0
2019/02/18,15:16:00,110.550,110.560,110.550,110.550,0
2019/02/18,15:17:00,110.550,110.555,110.550,110.550,0
2019/02/18,15:18:00,110.555,110.555,110.550,110.550,0
2019/02/18,15:19:00,110.550,110.550,110.550,110.550,0
2019/02/18,15:20:00,110.550,110.565,110.550,110.565,0
2019/02/18,15:21:00,110.565,110.565,110.550,110.550,0
2019/02/18,15:22:00,110.550,110.550,110.545,110.550,0
2019/02/18,15:23:00,110.550,110.550,110.545,110.550,0
2019/02/18,15:24:00,110.555,110.565,110.555,110.560,0
2019/02/18,15:25:00,110.555,110.560,110.555,110.555,0
2019/02/18,15:26:00,110.555,110.555,110.555,110.555,0
2019/02/18,15:27:00,110.560,110.565,110.560,110.560,0
2019/02/18,15:28:00,110.565,110.565,110.565,110.565,0
2019/02/18,15:29:00,110.565,110.565,110.560,110.565,0
2019/02/18,15:30:00,110.565,110.565,110.555,110.555,0
2019/02/18,15:31:00,110.555,110.555,110.550,110.550,0
2019/02/18,15:32:00,110.555,110.560,110.550,110.560,0
2019/02/18,15:33:00,110.560,110.565,110.560,110.565,0
2019/02/18,15:34:00,110.565,110.565,110.560,110.565,0
2019/02/18,15:35:00,110.565,110.565,110.560,110.560,0
2019/02/18,15:36:00,110.560,110.565,110.560,110.560,0
2019/02/18,15:37:00,110.560,110.560,110.560,110.560,0
2019/02/18,15:38:00,110.555,110.560,110.555,110.560,0
2019/02/18,15:39:00,110.565,110.565,110.560,110.560,0
2019/02/18,15:40:00,110.560,110.560,110.550,110.550,0
2019/02/18,15:41:00,110.550,110.555,110.540,110.540,0
2019/02/18,15:42:00,110.545,110.550,110.545,110.550,0
2019/02/18,15:43:00,110.545,110.545,110.545,110.545,0
2019/02/18,15:44:00,110.545,110.545,110.545,110.545,0
2019/02/18,15:45:00,110.540,110.560,110.540,110.555,0
2019/02/18,15:46:00,110.550,110.550,110.545,110.550,0
2019/02/18,15:47:00,110.545,110.550,110.540,110.550,0
2019/02/18,15:48:00,110.550,110.565,110.550,110.560,0
2019/02/18,15:49:00,110.560,110.560,110.550,110.550,0
2019/02/18,15:50:00,110.555,110.555,110.555,110.555,0
2019/02/18,15:51:00,110.560,110.560,110.560,110.560,0
2019/02/18,15:52:00,110.555,110.565,110.555,110.565,0
2019/02/18,15:54:00,110.560,110.560,110.555,110.560,0
2019/02/18,15:55:00,110.555,110.560,110.555,110.560,0
2019/02/18,15:56:00,110.555,110.565,110.551,110.565,0
2019/02/18,15:57:00,110.565,110.565,110.560,110.560,0
2019/02/18,15:58:00,110.565,110.570,110.565,110.570,0
2019/02/18,15:59:00,110.570,110.570,110.565,110.565,0
2019/02/18,16:00:00,110.570,110.570,110.560,110.560,0
2019/02/18,16:01:00,110.565,110.580,110.565,110.575,0
2019/02/18,16:02:00,110.575,110.590,110.575,110.580,0
2019/02/18,16:03:00,110.585,110.595,110.585,110.595,0
2019/02/18,16:04:00,110.590,110.595,110.585,110.590,0
2019/02/18,16:05:00,110.590,110.590,110.580,110.580,0
2019/02/18,16:06:00,110.580,110.580,110.570,110.575,0
2019/02/18,16:07:00,110.570,110.585,110.570,110.580,0
2019/02/18,16:08:00,110.585,110.585,110.570,110.575,0
2019/02/18,16:09:00,110.575,110.580,110.575,110.575,0
2019/02/18,16:10:00,110.575,110.580,110.575,110.575,0
2019/02/18,16:11:00,110.570,110.575,110.565,110.570,0
2019/02/18,16:12:00,110.565,110.570,110.560,110.570,0
2019/02/18,16:13:00,110.565,110.570,110.565,110.565,0
2019/02/18,16:14:00,110.565,110.565,110.555,110.560,0
2019/02/18,16:15:00,110.555,110.565,110.550,110.565,0
2019/02/18,16:16:00,110.565,110.570,110.565,110.565,0
2019/02/18,16:17:00,110.560,110.560,110.560,110.560,0
2019/02/18,16:18:00,110.560,110.570,110.560,110.565,0
2019/02/18,16:19:00,110.565,110.565,110.560,110.565,0
2019/02/18,16:20:00,110.560,110.565,110.555,110.560,0
2019/02/18,16:21:00,110.560,110.560,110.560,110.560,0
2019/02/18,16:22:00,110.555,110.560,110.555,110.560,0
2019/02/18,16:23:00,110.555,110.555,110.555,110.555,0
2019/02/18,16:24:00,110.555,110.555,110.550,110.555,0
2019/02/18,16:25:00,110.555,110.560,110.555,110.560,0
2019/02/18,16:26:00,110.560,110.565,110.560,110.560,0
2019/02/18,16:27:00,110.560,110.560,110.560,110.560,0
2019/02/18,16:28:00,110.560,110.560,110.560,110.560,0
2019/02/18,16:29:00,110.560,110.565,110.560,110.565,0
2019/02/18,16:30:00,110.560,110.565,110.560,110.565,0
2019/02/18,16:31:00,110.565,110.565,110.565,110.565,0
2019/02/18,16:33:00,110.565,110.565,110.560,110.560,0
2019/02/18,16:34:00,110.560,110.560,110.550,110.555,0
2019/02/18,16:35:00,110.550,110.565,110.550,110.560,0
2019/02/18,16:36:00,110.560,110.565,110.560,110.560,0
2019/02/18,16:37:00,110.555,110.555,110.555,110.555,0
2019/02/18,16:38:00,110.560,110.560,110.550,110.555,0
2019/02/18,16:39:00,110.550,110.555,110.550,110.555,0
2019/02/18,16:40:00,110.555,110.555,110.555,110.555,0
2019/02/18,16:41:00,110.560,110.560,110.555,110.560,0
2019/02/18,16:42:00,110.555,110.560,110.555,110.555,0
2019/02/18,16:43:00,110.555,110.560,110.550,110.555,0
2019/02/18,16:44:00,110.560,110.560,110.555,110.555,0
2019/02/18,16:45:00,110.550,110.555,110.550,110.555,0
2019/02/18,16:46:00,110.555,110.560,110.555,110.555,0
2019/02/18,16:47:00,110.560,110.560,110.555,110.560,0
2019/02/18,16:48:00,110.560,110.560,110.555,110.560,0
2019/02/18,16:49:00,110.555,110.560,110.550,110.555,0
2019/02/18,16:50:00,110.555,110.555,110.550,110.555,0
2019/02/18,16:51:00,110.560,110.570,110.560,110.570,0
2019/02/18,16:52:00,110.570,110.570,110.565,110.570,0
2019/02/18,16:53:00,110.565,110.570,110.565,110.570,0
2019/02/18,16:54:00,110.565,110.570,110.565,110.570,0
2019/02/18,16:55:00,110.565,110.580,110.565,110.570,0
2019/02/18,16:56:00,110.565,110.580,110.565,110.575,0
2019/02/18,16:57:00,110.580,110.590,110.580,110.585,0
2019/02/18,16:58:00,110.590,110.595,110.580,110.580,0
2019/02/18,16:59:00,110.580,110.590,110.570,110.570,0
2019/02/18,17:00:00,110.565,110.565,110.560,110.560,0
2019/02/18,17:01:00,110.555,110.560,110.550,110.555,0
2019/02/18,17:02:00,110.555,110.555,110.555,110.555,0
2019/02/18,17:03:00,110.560,110.565,110.560,110.565,0
2019/02/18,17:04:00,110.565,110.565,110.555,110.565,0
2019/02/18,17:05:00,110.565,110.575,110.565,110.575,0
2019/02/18,17:06:00,110.575,110.575,110.570,110.575,0
2019/02/18,17:07:00,110.575,110.585,110.575,110.585,0
2019/02/18,17:08:00,110.585,110.600,110.585,110.590,0
2019/02/18,17:09:00,110.595,110.610,110.595,110.605,0
2019/02/18,17:10:00,110.605,110.610,110.600,110.610,0
2019/02/18,17:11:00,110.610,110.610,110.605,110.610,0
2019/02/18,17:12:00,110.605,110.610,110.595,110.600,0
2019/02/18,17:13:00,110.600,110.605,110.595,110.595,0
2019/02/18,17:14:00,110.600,110.610,110.595,110.605,0
2019/02/18,17:15:00,110.610,110.615,110.605,110.610,0
2019/02/18,17:16:00,110.615,110.615,110.605,110.615,0
2019/02/18,17:17:00,110.610,110.615,110.610,110.615,0
2019/02/18,17:18:00,110.615,110.615,110.610,110.615,0
2019/02/18,17:19:00,110.610,110.610,110.600,110.605,0
2019/02/18,17:20:00,110.605,110.605,110.600,110.600,0
2019/02/18,17:21:00,110.600,110.600,110.590,110.590,0
2019/02/18,17:22:00,110.590,110.595,110.590,110.595,0
2019/02/18,17:23:00,110.590,110.595,110.590,110.590,0
2019/02/18,17:24:00,110.595,110.600,110.595,110.600,0
2019/02/18,17:25:00,110.605,110.610,110.605,110.610,0
2019/02/18,17:26:00,110.605,110.610,110.600,110.610,0
2019/02/18,17:27:00,110.610,110.615,110.610,110.615,0
2019/02/18,17:28:00,110.610,110.610,110.600,110.605,0
2019/02/18,17:29:00,110.600,110.610,110.600,110.610,0
2019/02/18,17:30:00,110.610,110.610,110.610,110.610,0
2019/02/18,17:31:00,110.605,110.610,110.600,110.605,0
2019/02/18,17:32:00,110.600,110.605,110.595,110.595,0
2019/02/18,17:33:00,110.595,110.595,110.590,110.595,0
2019/02/18,17:34:00,110.595,110.605,110.595,110.600,0
2019/02/18,17:35:00,110.595,110.600,110.595,110.595,0
2019/02/18,17:36:00,110.595,110.595,110.590,110.590,0
2019/02/18,17:37:00,110.595,110.595,110.590,110.590,0
2019/02/18,17:38:00,110.585,110.590,110.580,110.585,0
2019/02/18,17:39:00,110.580,110.585,110.580,110.585,0
2019/02/18,17:40:00,110.580,110.585,110.580,110.585,0
2019/02/18,17:43:00,110.580,110.585,110.580,110.585,0
2019/02/18,17:44:00,110.590,110.590,110.585,110.590,0
2019/02/18,17:45:00,110.590,110.590,110.585,110.590,0
2019/02/18,17:46:00,110.595,110.595,110.585,110.585,0
2019/02/18,17:47:00,110.590,110.590,110.585,110.590,0
2019/02/18,17:48:00,110.585,110.590,110.580,110.590,0
2019/02/18,17:49:00,110.590,110.590,110.585,110.585,0
2019/02/18,17:50:00,110.585,110.590,110.585,110.585,0
2019/02/18,17:51:00,110.580,110.590,110.580,110.590,0
2019/02/18,17:52:00,110.590,110.590,110.585,110.590,0
2019/02/18,17:53:00,110.585,110.590,110.580,110.585,0
2019/02/18,17:54:00,110.590,110.590,110.585,110.585,0
2019/02/18,17:56:00,110.580,110.590,110.580,110.590,0
2019/02/18,17:57:00,110.595,110.600,110.590,110.600,0
2019/02/18,17:58:00,110.600,110.600,110.595,110.595,0
2019/02/18,17:59:00,110.600,110.600,110.590,110.595,0
2019/02/18,18:00:00,110.595,110.595,110.585,110.585,0
2019/02/18,18:01:00,110.585,110.585,110.575,110.580,0
2019/02/18,18:02:00,110.580,110.585,110.570,110.570,0
2019/02/18,18:03:00,110.570,110.570,110.565,110.570,0
2019/02/18,18:04:00,110.575,110.585,110.575,110.585,0
2019/02/18,18:05:00,110.590,110.600,110.585,110.595,0
2019/02/18,18:06:00,110.595,110.610,110.595,110.610,0
2019/02/18,18:07:00,110.610,110.610,110.600,110.605,0
2019/02/18,18:08:00,110.600,110.605,110.600,110.605,0
2019/02/18,18:09:00,110.610,110.610,110.605,110.605,0
2019/02/18,18:10:00,110.610,110.610,110.605,110.610,0
2019/02/18,18:11:00,110.605,110.610,110.600,110.600,0
2019/02/18,18:12:00,110.605,110.605,110.585,110.590,0
2019/02/18,18:13:00,110.585,110.590,110.585,110.590,0
2019/02/18,18:14:00,110.585,110.585,110.585,110.585,0
2019/02/18,18:15:00,110.580,110.585,110.580,110.580,0
2019/02/18,18:16:00,110.580,110.580,110.570,110.570,0
2019/02/18,18:17:00,110.570,110.575,110.565,110.565,0
2019/02/18,18:18:00,110.565,110.580,110.565,110.575,0
2019/02/18,18:19:00,110.575,110.575,110.565,110.565,0
2019/02/18,18:20:00,110.565,110.575,110.565,110.575,0
2019/02/18,18:21:00,110.575,110.575,110.570,110.575,0
2019/02/18,18:22:00,110.570,110.570,110.570,110.570,0
2019/02/18,18:25:00,110.565,110.570,110.565,110.570,0
2019/02/18,18:26:00,110.565,110.570,110.565,110.565,0
2019/02/18,18:27:00,110.570,110.570,110.570,110.570,0
2019/02/18,18:29:00,110.565,110.575,110.565,110.575,0
2019/02/18,18:30:00,110.570,110.570,110.570,110.570,0
2019/02/18,18:31:00,110.570,110.575,110.565,110.575,0
2019/02/18,18:32:00,110.575,110.580,110.575,110.580,0
2019/02/18,18:33:00,110.575,110.585,110.575,110.585,0
2019/02/18,18:34:00,110.580,110.585,110.580,110.580,0
2019/02/18,18:35:00,110.585,110.585,110.580,110.585,0
2019/02/18,18:36:00,110.580,110.585,110.580,110.580,0
2019/02/18,18:37:00,110.575,110.575,110.575,110.575,0
2019/02/18,18:38:00,110.570,110.575,110.565,110.565,0
2019/02/18,18:39:00,110.570,110.570,110.565,110.570,0
2019/02/18,18:40:00,110.565,110.565,110.555,110.555,0
2019/02/18,18:41:00,110.555,110.565,110.550,110.565,0
2019/02/18,18:42:00,110.560,110.560,110.555,110.560,0
2019/02/18,18:43:00,110.560,110.560,110.560,110.560,0
2019/02/18,18:44:00,110.555,110.560,110.555,110.560,0
2019/02/18,18:45:00,110.560,110.560,110.560,110.560,0
2019/02/18,18:46:00,110.555,110.560,110.545,110.550,0
2019/02/18,18:47:00,110.555,110.555,110.545,110.550,0
2019/02/18,18:48:00,110.545,110.550,110.540,110.550,0
2019/02/18,18:49:00,110.545,110.555,110.545,110.555,0
2019/02/18,18:50:00,110.560,110.560,110.550,110.550,0
2019/02/18,18:51:00,110.550,110.550,110.550,110.550,0
2019/02/18,18:52:00,110.550,110.550,110.535,110.535,0
2019/02/18,18:53:00,110.540,110.545,110.540,110.540,0
2019/02/18,18:54:00,110.545,110.545,110.540,110.540,0
2019/02/18,18:55:00,110.540,110.550,110.540,110.550,0
2019/02/18,18:56:00,110.550,110.550,110.545,110.545,0
2019/02/18,18:57:00,110.545,110.545,110.545,110.545,0
2019/02/18,18:58:00,110.550,110.550,110.545,110.545,0
2019/02/18,18:59:00,110.545,110.550,110.545,110.550,0
2019/02/18,19:00:00,110.550,110.550,110.550,110.550,0
2019/02/18,19:01:00,110.545,110.550,110.545,110.545,0
2019/02/18,19:02:00,110.545,110.550,110.545,110.550,0
2019/02/18,19:03:00,110.550,110.550,110.550,110.550,0
2019/02/18,19:04:00,110.555,110.560,110.555,110.555,0
2019/02/18,19:05:00,110.550,110.560,110.550,110.555,0
2019/02/18,19:06:00,110.560,110.565,110.555,110.565,0
2019/02/18,19:07:00,110.560,110.565,110.555,110.565,0
2019/02/18,19:08:00,110.560,110.565,110.560,110.560,0
2019/02/18,19:09:00,110.560,110.565,110.555,110.565,0
2019/02/18,19:10:00,110.560,110.565,110.555,110.560,0
2019/02/18,19:11:00,110.560,110.560,110.560,110.560,0
2019/02/18,19:12:00,110.555,110.560,110.550,110.550,0
2019/02/18,19:13:00,110.555,110.555,110.555,110.555,0
2019/02/18,19:14:00,110.550,110.550,110.550,110.550,0
2019/02/18,19:15:00,110.555,110.570,110.555,110.555,0
2019/02/18,19:16:00,110.550,110.550,110.550,110.550,0
2019/02/18,19:17:00,110.550,110.560,110.550,110.560,0
2019/02/18,19:18:00,110.555,110.560,110.555,110.555,0
2019/02/18,19:19:00,110.550,110.550,110.545,110.545,0
2019/02/18,19:20:00,110.550,110.555,110.550,110.555,0
2019/02/18,19:21:00,110.560,110.560,110.560,110.560,0
2019/02/18,19:22:00,110.560,110.560,110.560,110.560,0
2019/02/18,19:23:00,110.560,110.565,110.560,110.565,0
2019/02/18,19:24:00,110.565,110.565,110.560,110.565,0
2019/02/18,19:25:00,110.565,110.565,110.565,110.565,0
2019/02/18,19:26:00,110.565,110.565,110.560,110.560,0
2019/02/18,19:27:00,110.560,110.560,110.555,110.560,0
2019/02/18,19:28:00,110.555,110.560,110.540,110.550,0
2019/02/18,19:30:00,110.555,110.555,110.550,110.550,0
2019/02/18,19:31:00,110.555,110.560,110.550,110.560,0
2019/02/18,19:32:00,110.555,110.560,110.555,110.555,0
2019/02/18,19:33:00,110.550,110.550,110.545,110.550,0
2019/02/18,19:34:00,110.555,110.560,110.555,110.555,0
2019/02/18,19:36:00,110.555,110.555,110.550,110.555,0
2019/02/18,19:37:00,110.555,110.555,110.550,110.550,0
2019/02/18,19:38:00,110.545,110.545,110.540,110.540,0
2019/02/18,19:39:00,110.545,110.550,110.540,110.545,0
2019/02/18,19:40:00,110.545,110.550,110.545,110.550,0
2019/02/18,19:41:00,110.550,110.550,110.545,110.550,0
2019/02/18,19:42:00,110.545,110.550,110.545,110.545,0
2019/02/18,19:43:00,110.545,110.550,110.540,110.545,0
2019/02/18,19:44:00,110.545,110.545,110.535,110.535,0
2019/02/18,19:45:00,110.540,110.545,110.540,110.545,0
2019/02/18,19:46:00,110.540,110.545,110.540,110.545,0
2019/02/18,19:47:00,110.540,110.540,110.530,110.530,0
2019/02/18,19:48:00,110.535,110.535,110.525,110.530,0
2019/02/18,19:49:00,110.530,110.530,110.530,110.530,0
2019/02/18,19:50:00,110.530,110.535,110.530,110.535,0
2019/02/18,19:51:00,110.530,110.535,110.530,110.530,0
2019/02/18,19:52:00,110.530,110.535,110.530,110.535,0
2019/02/18,19:53:00,110.530,110.530,110.525,110.530,0
2019/02/18,19:54:00,110.530,110.530,110.530,110.530,0
2019/02/18,19:55:00,110.530,110.530,110.530,110.530,0
2019/02/18,19:56:00,110.530,110.540,110.525,110.540,0
2019/02/18,19:57:00,110.545,110.550,110.540,110.550,0
2019/02/18,19:58:00,110.545,110.550,110.545,110.550,0
2019/02/18,19:59:00,110.555,110.555,110.545,110.550,0
2019/02/18,20:00:00,110.550,110.555,110.550,110.555,0
2019/02/18,20:01:00,110.550,110.550,110.545,110.545,0
2019/02/18,20:02:00,110.550,110.550,110.550,110.550,0
2019/02/18,20:03:00,110.545,110.550,110.545,110.550,0
2019/02/18,20:04:00,110.545,110.550,110.540,110.550,0
2019/02/18,20:05:00,110.555,110.555,110.550,110.550,0
2019/02/18,20:06:00,110.555,110.560,110.555,110.555,0
2019/02/18,20:07:00,110.555,110.560,110.555,110.560,0
2019/02/18,20:08:00,110.555,110.555,110.555,110.555,0
2019/02/18,20:09:00,110.555,110.555,110.555,110.555,0
2019/02/18,20:10:00,110.555,110.555,110.555,110.555,0
2019/02/18,20:11:00,110.555,110.555,110.550,110.550,0
2019/02/18,20:12:00,110.550,110.555,110.550,110.555,0
2019/02/18,20:13:00,110.555,110.560,110.550,110.550,0
2019/02/18,20:14:00,110.555,110.555,110.550,110.555,0
2019/02/18,20:15:00,110.560,110.560,110.550,110.550,0
2019/02/18,20:16:00,110.555,110.560,110.550,110.560,0
2019/02/18,20:17:00,110.555,110.555,110.550,110.555,0
2019/02/18,20:18:00,110.550,110.555,110.550,110.555,0
2019/02/18,20:19:00,110.555,110.555,110.550,110.550,0
2019/02/18,20:20:00,110.550,110.550,110.545,110.545,0
2019/02/18,20:21:00,110.545,110.550,110.545,110.550,0
2019/02/18,20:22:00,110.545,110.550,110.540,110.545,0
2019/02/18,20:23:00,110.545,110.545,110.540,110.545,0
2019/02/18,20:24:00,110.550,110.550,110.550,110.550,0
2019/02/18,20:25:00,110.550,110.550,110.545,110.550,0
2019/02/18,20:26:00,110.545,110.550,110.545,110.545,0
2019/02/18,20:27:00,110.540,110.545,110.540,110.545,0
2019/02/18,20:28:00,110.550,110.550,110.545,110.545,0
2019/02/18,20:29:00,110.545,110.545,110.545,110.545,0
2019/02/18,20:30:00,110.545,110.545,110.540,110.540,0
2019/02/18,20:31:00,110.540,110.540,110.535,110.535,0
2019/02/18,20:32:00,110.540,110.540,110.540,110.540,0
2019/02/18,20:33:00,110.545,110.545,110.540,110.545,0
2019/02/18,20:34:00,110.545,110.545,110.540,110.545,0
2019/02/18,20:35:00,110.540,110.540,110.535,110.535,0
2019/02/18,20:36:00,110.540,110.545,110.540,110.545,0
2019/02/18,20:37:00,110.540,110.540,110.540,110.540,0
2019/02/18,20:39:00,110.540,110.540,110.535,110.540,0
2019/02/18,20:40:00,110.540,110.540,110.540,110.540,0
2019/02/18,20:41:00,110.540,110.540,110.535,110.535,0
2019/02/18,20:42:00,110.535,110.540,110.535,110.535,0
2019/02/18,20:43:00,110.540,110.540,110.535,110.535,0
2019/02/18,20:44:00,110.530,110.535,110.530,110.535,0
2019/02/18,20:45:00,110.535,110.540,110.535,110.540,0
2019/02/18,20:46:00,110.540,110.540,110.535,110.535,0
2019/02/18,20:47:00,110.540,110.540,110.535,110.540,0
2019/02/18,20:48:00,110.540,110.540,110.540,110.540,0
2019/02/18,20:50:00,110.540,110.540,110.535,110.540,0
2019/02/18,20:51:00,110.540,110.540,110.530,110.530,0
2019/02/18,20:52:00,110.535,110.535,110.530,110.535,0
2019/02/18,20:53:00,110.535,110.535,110.530,110.530,0
2019/02/18,20:54:00,110.535,110.535,110.530,110.535,0
2019/02/18,20:55:00,110.530,110.535,110.530,110.530,0
2019/02/18,20:56:00,110.535,110.535,110.525,110.530,0
2019/02/18,20:57:00,110.530,110.530,110.530,110.530,0
2019/02/18,20:58:00,110.535,110.540,110.535,110.535,0
2019/02/18,20:59:00,110.530,110.530,110.525,110.525,0
2019/02/18,21:00:00,110.525,110.530,110.525,110.525,0
2019/02/18,21:01:00,110.530,110.530,110.525,110.530,0
2019/02/18,21:02:00,110.530,110.530,110.525,110.530,0
2019/02/18,21:04:00,110.530,110.530,110.530,110.530,0
2019/02/18,21:05:00,110.530,110.535,110.530,110.535,0
2019/02/18,21:06:00,110.530,110.530,110.525,110.530,0
2019/02/18,21:07:00,110.525,110.530,110.525,110.530,0
2019/02/18,21:08:00,110.535,110.540,110.530,110.530,0
2019/02/18,21:09:00,110.535,110.540,110.530,110.540,0
2019/02/18,21:10:00,110.535,110.540,110.530,110.535,0
2019/02/18,21:11:00,110.535,110.535,110.535,110.535,0
2019/02/18,21:12:00,110.540,110.555,110.540,110.555,0
2019/02/18,21:13:00,110.550,110.550,110.540,110.540,0
2019/02/18,21:14:00,110.540,110.540,110.535,110.535,0
2019/02/18,21:15:00,110.540,110.545,110.540,110.545,0
2019/02/18,21:16:00,110.545,110.555,110.545,110.555,0
2019/02/18,21:17:00,110.550,110.550,110.545,110.545,0
2019/02/18,21:18:00,110.545,110.545,110.545,110.545,0
2019/02/18,21:19:00,110.545,110.545,110.545,110.545,0
2019/02/18,21:20:00,110.555,110.555,110.555,110.555,0
2019/02/18,21:21:00,110.550,110.550,110.545,110.545,0
2019/02/18,21:22:00,110.545,110.545,110.545,110.545,0
2019/02/18,21:23:00,110.540,110.540,110.535,110.540,0
2019/02/18,21:24:00,110.535,110.535,110.535,110.535,0
2019/02/18,21:25:00,110.530,110.535,110.530,110.535,0
2019/02/18,21:26:00,110.535,110.535,110.535,110.535,0
2019/02/18,21:27:00,110.540,110.540,110.540,110.540,0
2019/02/18,21:28:00,110.535,110.540,110.535,110.535,0
2019/02/18,21:29:00,110.535,110.535,110.535,110.535,0
2019/02/18,21:30:00,110.530,110.535,110.530,110.530,0
2019/02/18,21:31:00,110.535,110.540,110.530,110.535,0
2019/02/18,21:32:00,110.535,110.535,110.530,110.530,0
2019/02/18,21:33:00,110.525,110.530,110.525,110.525,0
2019/02/18,21:34:00,110.525,110.525,110.525,110.525,0
2019/02/18,21:35:00,110.530,110.530,110.525,110.525,0
2019/02/18,21:36:00,110.530,110.530,110.525,110.525,0
2019/02/18,21:38:00,110.525,110.530,110.525,110.530,0
2019/02/18,21:39:00,110.530,110.540,110.530,110.535,0
2019/02/18,21:40:00,110.540,110.545,110.535,110.545,0
2019/02/18,21:41:00,110.550,110.550,110.545,110.550,0
2019/02/18,21:42:00,110.555,110.555,110.550,110.550,0
2019/02/18,21:43:00,110.550,110.550,110.550,110.550,0
2019/02/18,21:44:00,110.555,110.555,110.550,110.550,0
2019/02/18,21:45:00,110.555,110.555,110.545,110.545,0
2019/02/18,21:46:00,110.550,110.555,110.550,110.555,0
2019/02/18,21:47:00,110.560,110.565,110.560,110.560,0
2019/02/18,21:48:00,110.555,110.555,110.550,110.550,0
2019/02/18,21:50:00,110.555,110.560,110.555,110.555,0
2019/02/18,21:51:00,110.550,110.555,110.545,110.550,0
2019/02/18,21:52:00,110.555,110.560,110.555,110.560,0
2019/02/18,21:53:00,110.555,110.560,110.555,110.555,0
2019/02/18,21:54:00,110.555,110.555,110.550,110.550,0
2019/02/18,21:55:00,110.555,110.555,110.550,110.550,0
2019/02/18,21:56:00,110.555,110.555,110.550,110.555,0
2019/02/18,21:57:00,110.555,110.560,110.555,110.560,0
2019/02/18,21:58:00,110.555,110.560,110.555,110.555,0
2019/02/18,21:59:00,110.560,110.560,110.555,110.555,0
2019/02/18,22:00:00,110.550,110.555,110.545,110.545,0
2019/02/18,22:01:00,110.545,110.550,110.545,110.550,0
2019/02/18,22:02:00,110.550,110.555,110.550,110.550,0
2019/02/18,22:03:00,110.545,110.550,110.545,110.545,0
2019/02/18,22:04:00,110.540,110.550,110.540,110.550,0
2019/02/18,22:05:00,110.545,110.550,110.545,110.550,0
2019/02/18,22:06:00,110.550,110.550,110.545,110.550,0
2019/02/18,22:07:00,110.555,110.555,110.545,110.545,0
2019/02/18,22:08:00,110.545,110.545,110.545,110.545,0
2019/02/18,22:09:00,110.545,110.545,110.545,110.545,0
2019/02/18,22:10:00,110.550,110.550,110.545,110.545,0
2019/02/18,22:12:00,110.545,110.545,110.540,110.545,0
2019/02/18,22:13:00,110.550,110.550,110.545,110.545,0
2019/02/18,22:14:00,110.550,110.550,110.545,110.550,0
2019/02/18,22:15:00,110.550,110.560,110.550,110.555,0
2019/02/18,22:16:00,110.560,110.560,110.555,110.555,0
2019/02/18,22:18:00,110.555,110.560,110.550,110.560,0
2019/02/18,22:19:00,110.555,110.560,110.555,110.560,0
2019/02/18,22:20:00,110.555,110.560,110.555,110.560,0
2019/02/18,22:21:00,110.560,110.570,110.560,110.565,0
2019/02/18,22:22:00,110.560,110.565,110.560,110.560,0
2019/02/18,22:23:00,110.560,110.565,110.555,110.560,0
2019/02/18,22:24:00,110.565,110.565,110.565,110.565,0
2019/02/18,22:25:00,110.560,110.565,110.560,110.560,0
2019/02/18,22:26:00,110.565,110.570,110.565,110.570,0
2019/02/18,22:27:00,110.570,110.580,110.570,110.570,0
2019/02/18,22:28:00,110.575,110.575,110.565,110.575,0
2019/02/18,22:29:00,110.570,110.570,110.565,110.570,0
2019/02/18,22:30:00,110.575,110.580,110.570,110.570,0
2019/02/18,22:31:00,110.575,110.580,110.570,110.575,0
2019/02/18,22:32:00,110.580,110.580,110.570,110.575,0
2019/02/18,22:33:00,110.580,110.580,110.575,110.575,0
2019/02/18,22:34:00,110.575,110.580,110.575,110.580,0
2019/02/18,22:35:00,110.575,110.575,110.570,110.575,0
2019/02/18,22:36:00,110.575,110.575,110.570,110.570,0
2019/02/18,22:37:00,110.570,110.570,110.565,110.570,0
2019/02/18,22:39:00,110.570,110.570,110.570,110.570,0
2019/02/18,22:40:00,110.570,110.570,110.570,110.570,0
2019/02/18,22:41:00,110.565,110.570,110.560,110.570,0
2019/02/18,22:42:00,110.565,110.580,110.565,110.565,0
2019/02/18,22:43:00,110.565,110.565,110.565,110.565,0
2019/02/18,22:44:00,110.570,110.575,110.570,110.570,0
2019/02/18,22:45:00,110.570,110.580,110.570,110.580,0
2019/02/18,22:46:00,110.575,110.580,110.575,110.575,0
2019/02/18,22:47:00,110.570,110.575,110.565,110.575,0
2019/02/18,22:48:00,110.575,110.580,110.575,110.575,0
2019/02/18,22:49:00,110.575,110.580,110.575,110.580,0
2019/02/18,22:50:00,110.580,110.580,110.580,110.580,0
2019/02/18,22:51:00,110.580,110.580,110.575,110.575,0
2019/02/18,22:52:00,110.580,110.580,110.580,110.580,0
2019/02/18,22:53:00,110.580,110.580,110.575,110.575,0
2019/02/18,22:54:00,110.570,110.575,110.570,110.570,0
2019/02/18,22:55:00,110.575,110.580,110.570,110.575,0
2019/02/18,22:56:00,110.580,110.580,110.575,110.575,0
2019/02/18,22:57:00,110.580,110.580,110.575,110.575,0
2019/02/18,22:58:00,110.570,110.575,110.570,110.575,0
2019/02/18,22:59:00,110.575,110.585,110.570,110.585,0
2019/02/18,23:00:00,110.585,110.595,110.580,110.595,0
2019/02/18,23:01:00,110.590,110.590,110.575,110.575,0
2019/02/18,23:02:00,110.575,110.580,110.575,110.580,0
2019/02/18,23:03:00,110.590,110.590,110.585,110.585,0
2019/02/18,23:04:00,110.590,110.595,110.590,110.590,0
2019/02/18,23:05:00,110.585,110.595,110.585,110.595,0
2019/02/18,23:06:00,110.590,110.600,110.590,110.600,0
2019/02/18,23:07:00,110.595,110.595,110.590,110.595,0
2019/02/18,23:08:00,110.590,110.595,110.590,110.590,0
2019/02/18,23:09:00,110.595,110.605,110.595,110.595,0
2019/02/18,23:11:00,110.600,110.600,110.595,110.595,0
2019/02/18,23:12:00,110.600,110.605,110.600,110.600,0
2019/02/18,23:13:00,110.600,110.600,110.595,110.595,0
2019/02/18,23:14:00,110.590,110.600,110.590,110.600,0
2019/02/18,23:15:00,110.600,110.605,110.585,110.600,0
2019/02/18,23:16:00,110.600,110.600,110.590,110.595,0
2019/02/18,23:17:00,110.595,110.600,110.595,110.600,0
2019/02/18,23:18:00,110.600,110.600,110.600,110.600,0
2019/02/18,23:19:00,110.600,110.600,110.600,110.600,0
2019/02/18,23:20:00,110.600,110.615,110.600,110.615,0
2019/02/18,23:21:00,110.610,110.610,110.600,110.600,0
2019/02/18,23:22:00,110.605,110.605,110.595,110.595,0
2019/02/18,23:23:00,110.595,110.600,110.595,110.600,0
2019/02/18,23:24:00,110.600,110.605,110.600,110.600,0
2019/02/18,23:25:00,110.605,110.605,110.605,110.605,0
2019/02/18,23:26:00,110.600,110.600,110.600,110.600,0
2019/02/18,23:27:00,110.595,110.600,110.595,110.600,0
2019/02/18,23:29:00,110.600,110.605,110.600,110.605,0
2019/02/18,23:30:00,110.605,110.605,110.595,110.600,0
2019/02/18,23:31:00,110.595,110.600,110.590,110.595,0
2019/02/18,23:32:00,110.600,110.600,110.595,110.595,0
2019/02/18,23:33:00,110.595,110.595,110.595,110.595,0
2019/02/18,23:34:00,110.595,110.595,110.595,110.595,0
2019/02/18,23:35:00,110.595,110.595,110.595,110.595,0
2019/02/18,23:36:00,110.590,110.590,110.585,110.585,0
2019/02/18,23:39:00,110.580,110.585,110.580,110.585,0
2019/02/18,23:40:00,110.585,110.585,110.580,110.580,0
2019/02/18,23:43:00,110.580,110.585,110.580,110.585,0
2019/02/18,23:44:00,110.585,110.585,110.585,110.585,0
2019/02/18,23:45:00,110.585,110.585,110.585,110.585,0
2019/02/18,23:46:00,110.585,110.585,110.585,110.585,0
2019/02/18,23:48:00,110.585,110.590,110.585,110.590,0
2019/02/18,23:49:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:50:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:51:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:52:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:53:00,110.585,110.585,110.580,110.580,0
2019/02/18,23:54:00,110.580,110.590,110.580,110.585,0
2019/02/18,23:55:00,110.585,110.590,110.585,110.590,0
2019/02/18,23:56:00,110.585,110.585,110.585,110.585,0
2019/02/18,23:57:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:58:00,110.590,110.590,110.590,110.590,0
2019/02/18,23:59:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:00:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:01:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:02:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:03:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:04:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:05:00,110.595,110.595,110.590,110.595,0
2019/02/19,00:06:00,110.600,110.600,110.600,110.600,0
2019/02/19,00:07:00,110.600,110.600,110.590,110.600,0
2019/02/19,00:08:00,110.600,110.600,110.595,110.595,0
2019/02/19,00:09:00,110.595,110.595,110.590,110.590,0
2019/02/19,00:10:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:11:00,110.590,110.595,110.590,110.595,0
2019/02/19,00:12:00,110.595,110.595,110.595,110.595,0
2019/02/19,00:13:00,110.595,110.595,110.595,110.595,0
2019/02/19,00:15:00,110.590,110.595,110.590,110.590,0
2019/02/19,00:18:00,110.585,110.590,110.585,110.590,0
2019/02/19,00:19:00,110.585,110.585,110.580,110.585,0
2019/02/19,00:20:00,110.585,110.585,110.585,110.585,0
2019/02/19,00:21:00,110.585,110.585,110.585,110.585,0
2019/02/19,00:22:00,110.580,110.580,110.580,110.580,0
2019/02/19,00:23:00,110.580,110.580,110.580,110.580,0
2019/02/19,00:24:00,110.575,110.575,110.575,110.575,0
2019/02/19,00:25:00,110.575,110.580,110.575,110.575,0
2019/02/19,00:26:00,110.580,110.580,110.575,110.580,0
2019/02/19,00:28:00,110.575,110.575,110.575,110.575,0
2019/02/19,00:29:00,110.580,110.580,110.575,110.580,0
2019/02/19,00:30:00,110.585,110.590,110.585,110.590,0
2019/02/19,00:31:00,110.590,110.590,110.585,110.585,0
2019/02/19,00:32:00,110.585,110.585,110.580,110.580,0
2019/02/19,00:33:00,110.575,110.580,110.575,110.575,0
2019/02/19,00:34:00,110.575,110.580,110.575,110.580,0
2019/02/19,00:35:00,110.575,110.580,110.575,110.580,0
2019/02/19,00:36:00,110.575,110.580,110.575,110.580,0
2019/02/19,00:37:00,110.575,110.575,110.575,110.575,0
2019/02/19,00:38:00,110.575,110.580,110.575,110.580,0
2019/02/19,00:39:00,110.575,110.575,110.575,110.575,0
2019/02/19,00:40:00,110.580,110.580,110.575,110.580,0
2019/02/19,00:42:00,110.570,110.580,110.570,110.575,0
2019/02/19,00:43:00,110.575,110.575,110.570,110.575,0
2019/02/19,00:44:00,110.580,110.580,110.580,110.580,0
2019/02/19,00:45:00,110.580,110.590,110.580,110.585,0
2019/02/19,00:46:00,110.590,110.600,110.590,110.590,0
2019/02/19,00:47:00,110.590,110.590,110.590,110.590,0
2019/02/19,00:48:00,110.595,110.595,110.595,110.595,0
2019/02/19,00:49:00,110.590,110.595,110.590,110.590,0
2019/02/19,00:50:00,110.590,110.595,110.590,110.595,0
2019/02/19,00:51:00,110.595,110.595,110.595,110.595,0
2019/02/19,00:53:00,110.600,110.600,110.590,110.600,0
2019/02/19,00:54:00,110.600,110.600,110.600,110.600,0
2019/02/19,00:55:00,110.605,110.610,110.605,110.605,0
2019/02/19,00:56:00,110.605,110.605,110.595,110.600,0
2019/02/19,00:57:00,110.600,110.605,110.600,110.605,0
2019/02/19,00:58:00,110.600,110.600,110.595,110.595,0
2019/02/19,00:59:00,110.600,110.600,110.595,110.595,0
2019/02/19,01:00:00,110.600,110.605,110.600,110.600,0
2019/02/19,01:01:00,110.600,110.605,110.595,110.595,0
2019/02/19,01:02:00,110.590,110.595,110.580,110.590,0
2019/02/19,01:03:00,110.590,110.590,110.575,110.575,0
2019/02/19,01:04:00,110.580,110.590,110.580,110.590,0
2019/02/19,01:05:00,110.590,110.590,110.580,110.580,0
2019/02/19,01:06:00,110.580,110.580,110.580,110.580,0
2019/02/19,01:07:00,110.580,110.585,110.580,110.585,0
2019/02/19,01:08:00,110.580,110.580,110.575,110.575,0
2019/02/19,01:09:00,110.575,110.580,110.575,110.580,0
2019/02/19,01:10:00,110.580,110.580,110.580,110.580,0
2019/02/19,01:11:00,110.585,110.585,110.580,110.580,0
2019/02/19,01:12:00,110.585,110.585,110.575,110.575,0
2019/02/19,01:13:00,110.575,110.580,110.575,110.580,0
2019/02/19,01:14:00,110.575,110.575,110.575,110.575,0
2019/02/19,01:15:00,110.575,110.575,110.575,110.575,0
2019/02/19,01:16:00,110.570,110.575,110.570,110.575,0
2019/02/19,01:17:00,110.575,110.575,110.575,110.575,0
2019/02/19,01:18:00,110.570,110.575,110.570,110.570,0
2019/02/19,01:19:00,110.570,110.580,110.570,110.575,0
2019/02/19,01:20:00,110.570,110.570,110.570,110.570,0
2019/02/19,01:24:00,110.565,110.570,110.565,110.565,0
2019/02/19,01:25:00,110.565,110.570,110.565,110.570,0
2019/02/19,01:26:00,110.570,110.570,110.565,110.565,0
2019/02/19,01:27:00,110.565,110.565,110.560,110.565,0
2019/02/19,01:28:00,110.565,110.570,110.565,110.570,0
2019/02/19,01:29:00,110.570,110.575,110.570,110.575,0
2019/02/19,01:30:00,110.570,110.575,110.570,110.575,0
2019/02/19,01:31:00,110.570,110.580,110.570,110.580,0
2019/02/19,01:33:00,110.575,110.580,110.575,110.575,0
2019/02/19,01:34:00,110.580,110.585,110.580,110.585,0
2019/02/19,01:35:00,110.580,110.580,110.575,110.575,0
2019/02/19,01:36:00,110.570,110.575,110.570,110.575,0
2019/02/19,01:39:00,110.570,110.575,110.570,110.575,0
2019/02/19,01:40:00,110.570,110.570,110.570,110.570,0
2019/02/19,01:41:00,110.565,110.565,110.565,110.565,0
2019/02/19,01:42:00,110.570,110.570,110.565,110.565,0
2019/02/19,01:43:00,110.570,110.570,110.565,110.570,0
2019/02/19,01:44:00,110.570,110.570,110.570,110.570,0
2019/02/19,01:45:00,110.575,110.575,110.570,110.570,0
2019/02/19,01:47:00,110.560,110.565,110.560,110.560,0
2019/02/19,01:48:00,110.560,110.570,110.560,110.570,0
2019/02/19,01:49:00,110.570,110.570,110.570,110.570,0
2019/02/19,01:50:00,110.565,110.570,110.565,110.570,0
2019/02/19,01:51:00,110.570,110.580,110.570,110.575,0
2019/02/19,01:52:00,110.580,110.580,110.580,110.580,0
2019/02/19,01:53:00,110.575,110.580,110.575,110.580,0
2019/02/19,01:54:00,110.580,110.585,110.580,110.585,0
2019/02/19,01:55:00,110.580,110.580,110.580,110.580,0
2019/02/19,01:56:00,110.575,110.580,110.575,110.580,0
2019/02/19,01:57:00,110.585,110.585,110.580,110.580,0
2019/02/19,01:58:00,110.585,110.585,110.585,110.585,0
2019/02/19,01:59:00,110.590,110.590,110.585,110.590,0
2019/02/19,02:00:00,110.595,110.595,110.590,110.590,0
2019/02/19,02:01:00,110.595,110.595,110.585,110.590,0
2019/02/19,02:02:00,110.585,110.590,110.580,110.585,0
2019/02/19,02:03:00,110.590,110.590,110.580,110.585,0
2019/02/19,02:04:00,110.580,110.585,110.575,110.580,0
2019/02/19,02:08:00,110.580,110.580,110.580,110.580,0
2019/02/19,02:09:00,110.585,110.590,110.585,110.590,0
2019/02/19,02:10:00,110.580,110.590,110.580,110.590,0
2019/02/19,02:11:00,110.590,110.590,110.590,110.590,0
2019/02/19,02:12:00,110.587,110.591,110.587,110.590,0
2019/02/19,02:13:00,110.585,110.590,110.585,110.590,0
2019/02/19,02:15:00,110.585,110.585,110.585,110.585,0
2019/02/19,02:16:00,110.590,110.590,110.590,110.590,0
2019/02/19,02:19:00,110.590,110.590,110.590,110.590,0
2019/02/19,02:21:00,110.595,110.595,110.595,110.595,0
2019/02/19,02:22:00,110.600,110.600,110.600,110.600,0
2019/02/19,02:24:00,110.600,110.600,110.600,110.600,0
2019/02/19,02:25:00,110.600,110.600,110.600,110.600,0
2019/02/19,02:27:00,110.600,110.600,110.600,110.600,0
2019/02/19,02:28:00,110.595,110.600,110.595,110.600,0
2019/02/19,02:29:00,110.600,110.600,110.595,110.600,0
2019/02/19,02:30:00,110.595,110.595,110.580,110.585,0
2019/02/19,02:31:00,110.570,110.585,110.570,110.585,0
2019/02/19,02:32:00,110.585,110.585,110.580,110.585,0
2019/02/19,02:33:00,110.585,110.595,110.585,110.595,0
2019/02/19,02:34:00,110.590,110.595,110.590,110.595,0
2019/02/19,02:35:00,110.590,110.595,110.590,110.595,0
2019/02/19,02:36:00,110.590,110.595,110.590,110.590,0
2019/02/19,02:40:00,110.595,110.600,110.595,110.595,0
2019/02/19,02:41:00,110.600,110.600,110.590,110.590,0
2019/02/19,02:44:00,110.590,110.590,110.585,110.585,0
2019/02/19,02:46:00,110.580,110.585,110.580,110.585,0
2019/02/19,02:48:00,110.595,110.595,110.590,110.595,0
2019/02/19,02:49:00,110.590,110.590,110.590,110.590,0
2019/02/19,02:51:00,110.585,110.585,110.575,110.575,0
2019/02/19,02:52:00,110.580,110.585,110.580,110.585,0
2019/02/19,02:53:00,110.580,110.585,110.580,110.585,0
2019/02/19,02:55:00,110.585,110.585,110.573,110.573,0
2019/02/19,02:56:00,110.572,110.585,110.571,110.580,0
2019/02/19,02:57:00,110.575,110.580,110.575,110.580,0
2019/02/19,02:58:00,110.575,110.575,110.575,110.575,0
2019/02/19,02:59:00,110.580,110.580,110.575,110.575,0
2019/02/19,03:00:00,110.575,110.590,110.566,110.567,0
2019/02/19,03:01:00,110.567,110.575,110.567,110.575,0
2019/02/19,03:02:00,110.575,110.576,110.575,110.576,0
2019/02/19,03:03:00,110.576,110.576,110.576,110.576,0
2019/02/19,03:04:00,110.575,110.575,110.575,110.575,0
2019/02/19,03:05:00,110.576,110.576,110.576,110.576,0
2019/02/19,03:06:00,110.576,110.577,110.575,110.577,0
2019/02/19,03:07:00,110.576,110.589,110.574,110.586,0
2019/02/19,03:08:00,110.585,110.592,110.580,110.586,0
2019/02/19,03:09:00,110.587,110.603,110.586,110.590,0
2019/02/19,03:10:00,110.589,110.591,110.575,110.584,0
2019/02/19,03:11:00,110.583,110.583,110.581,110.583,0
2019/02/19,03:12:00,110.584,110.592,110.584,110.586,0
2019/02/19,03:13:00,110.585,110.585,110.581,110.582,0
2019/02/19,03:14:00,110.582,110.587,110.581,110.586,0
2019/02/19,03:15:00,110.586,110.588,110.584,110.584,0
2019/02/19,03:16:00,110.583,110.587,110.583,110.587,0
2019/02/19,03:17:00,110.587,110.587,110.583,110.583,0
2019/02/19,03:18:00,110.583,110.584,110.582,110.583,0
2019/02/19,03:19:00,110.582,110.584,110.582,110.582,0
2019/02/19,03:20:00,110.583,110.583,110.581,110.581,0
2019/02/19,03:21:00,110.580,110.583,110.580,110.583,0
2019/02/19,03:22:00,110.582,110.582,110.580,110.580,0
2019/02/19,03:23:00,110.581,110.581,110.579,110.580,0
2019/02/19,03:24:00,110.579,110.580,110.578,110.580,0
2019/02/19,03:25:00,110.579,110.580,110.579,110.579,0
2019/02/19,03:26:00,110.580,110.580,110.580,110.580,0
2019/02/19,03:27:00,110.581,110.581,110.581,110.581,0
2019/02/19,03:28:00,110.582,110.582,110.582,110.582,0
2019/02/19,03:29:00,110.581,110.585,110.581,110.584,0
2019/02/19,03:30:00,110.584,110.586,110.584,110.586,0
2019/02/19,03:31:00,110.585,110.585,110.583,110.584,0
2019/02/19,03:32:00,110.583,110.585,110.574,110.576,0
2019/02/19,03:33:00,110.575,110.580,110.575,110.579,0
2019/02/19,03:34:00,110.580,110.580,110.578,110.578,0
2019/02/19,03:35:00,110.579,110.580,110.577,110.579,0
2019/02/19,03:36:00,110.580,110.580,110.574,110.575,0
2019/02/19,03:37:00,110.574,110.577,110.574,110.576,0
2019/02/19,03:38:00,110.577,110.579,110.576,110.579,0
2019/02/19,03:39:00,110.580,110.589,110.580,110.582,0
2019/02/19,03:40:00,110.580,110.582,110.580,110.582,0
2019/02/19,03:41:00,110.582,110.597,110.582,110.597,0
2019/02/19,03:42:00,110.596,110.596,110.588,110.588,0
2019/02/19,03:43:00,110.587,110.595,110.584,110.584,0
2019/02/19,03:44:00,110.584,110.584,110.584,110.584,0
2019/02/19,03:45:00,110.585,110.585,110.581,110.581,0
2019/02/19,03:46:00,110.582,110.586,110.582,110.586,0
2019/02/19,03:47:00,110.586,110.586,110.586,110.586,0
2019/02/19,03:48:00,110.586,110.591,110.586,110.588,0
2019/02/19,03:49:00,110.588,110.610,110.588,110.590,0
2019/02/19,03:50:00,110.591,110.596,110.591,110.595,0
2019/02/19,03:51:00,110.596,110.598,110.594,110.596,0
2019/02/19,03:52:00,110.595,110.596,110.589,110.593,0
2019/02/19,03:53:00,110.593,110.598,110.593,110.595,0
2019/02/19,03:54:00,110.595,110.595,110.593,110.593,0
2019/02/19,03:55:00,110.593,110.593,110.585,110.590,0
2019/02/19,03:56:00,110.590,110.610,110.589,110.607,0
2019/02/19,03:59:00,110.605,110.605,110.593,110.594,0
2019/02/19,04:00:00,110.595,110.595,110.590,110.590,0
2019/02/19,04:01:00,110.605,110.610,110.603,110.605,0
2019/02/19,04:02:00,110.604,110.605,110.602,110.602,0
2019/02/19,04:03:00,110.601,110.601,110.594,110.597,0
2019/02/19,04:04:00,110.610,110.611,110.602,110.602,0
2019/02/19,04:05:00,110.601,110.611,110.598,110.608,0
2019/02/19,04:06:00,110.607,110.608,110.605,110.605,0
2019/02/19,04:07:00,110.604,110.604,110.603,110.604,0
2019/02/19,04:08:00,110.603,110.605,110.595,110.605,0
2019/02/19,04:10:00,110.603,110.603,110.602,110.602,0
2019/02/19,04:11:00,110.603,110.610,110.600,110.600,0
2019/02/19,04:12:00,110.595,110.610,110.595,110.606,0
2019/02/19,04:13:00,110.605,110.607,110.600,110.601,0
2019/02/19,04:14:00,110.600,110.606,110.600,110.606,0
2019/02/19,04:15:00,110.606,110.607,110.604,110.605,0
2019/02/19,04:16:00,110.605,110.610,110.597,110.597,0
2019/02/19,04:17:00,110.596,110.610,110.595,110.601,0
2019/02/19,04:18:00,110.601,110.603,110.600,110.603,0
2019/02/19,04:19:00,110.600,110.602,110.600,110.602,0
2019/02/19,04:20:00,110.602,110.602,110.602,110.602,0
2019/02/19,04:22:00,110.603,110.610,110.600,110.600,0
2019/02/19,04:23:00,110.610,110.610,110.610,110.610,0
2019/02/19,04:24:00,110.610,110.610,110.605,110.605,0
2019/02/19,04:25:00,110.600,110.600,110.600,110.600,0
2019/02/19,04:26:00,110.610,110.610,110.610,110.610,0
2019/02/19,04:28:00,110.610,110.610,110.610,110.610,0
2019/02/19,04:33:00,110.605,110.605,110.605,110.605,0
2019/02/19,04:34:00,110.600,110.600,110.590,110.590,0
2019/02/19,04:35:00,110.605,110.610,110.594,110.596,0
2019/02/19,04:37:00,110.596,110.597,110.596,110.596,0
2019/02/19,04:38:00,110.595,110.595,110.595,110.595,0
2019/02/19,04:39:00,110.595,110.595,110.595,110.595,0
2019/02/19,04:40:00,110.595,110.595,110.593,110.594,0
2019/02/19,04:42:00,110.594,110.594,110.594,110.594,0
2019/02/19,04:44:00,110.593,110.593,110.593,110.593,0
2019/02/19,04:45:00,110.593,110.594,110.593,110.594,0
2019/02/19,04:46:00,110.592,110.592,110.592,110.592,0
2019/02/19,04:47:00,110.592,110.592,110.591,110.592,0
2019/02/19,04:49:00,110.588,110.595,110.586,110.595,0
2019/02/19,04:52:00,110.587,110.610,110.587,110.594,0
2019/02/19,04:53:00,110.596,110.596,110.589,110.589,0
2019/02/19,04:54:00,110.587,110.589,110.587,110.589,0
2019/02/19,04:55:00,110.588,110.593,110.588,110.590,0
2019/02/19,04:56:00,110.590,110.606,110.590,110.605,0
2019/02/19,04:57:00,110.604,110.607,110.600,110.600,0
2019/02/19,04:58:00,110.598,110.598,110.590,110.593,0
2019/02/19,04:59:00,110.593,110.595,110.593,110.595,0
2019/02/19,05:00:00,110.595,110.595,110.595,110.595,0
2019/02/19,05:01:00,110.595,110.595,110.595,110.595,0
2019/02/19,05:02:00,110.600,110.600,110.600,110.600,0
2019/02/19,05:04:00,110.592,110.605,110.592,110.605,0
2019/02/19,05:05:00,110.600,110.600,110.600,110.600,0
2019/02/19,05:07:00,110.605,110.605,110.600,110.600,0
2019/02/19,05:08:00,110.593,110.593,110.593,110.593,0
2019/02/19,05:09:00,110.593,110.610,110.589,110.610,0
2019/02/19,05:18:00,110.610,110.610,110.610,110.610,0
2019/02/19,05:21:00,110.607,110.610,110.604,110.607,0
2019/02/19,05:24:00,110.610,110.610,110.610,110.610,0
2019/02/19,05:25:00,110.601,110.610,110.599,110.607,0
2019/02/19,05:28:00,110.605,110.610,110.605,110.610,0
2019/02/19,05:47:00,110.610,110.610,110.610,110.610,0
2019/02/19,05:48:00,110.600,110.600,110.590,110.590,0
2019/02/19,05:51:00,110.590,110.590,110.590,110.590,0
2019/02/19,05:54:00,110.588,110.590,110.588,110.590,0
2019/02/19,05:55:00,110.585,110.590,110.585,110.590,0
2019/02/19,05:57:00,110.588,110.590,110.588,110.588,0
2019/02/19,05:59:00,110.590,110.590,110.590,110.590,0
2019/02/19,06:02:00,110.600,110.600,110.600,110.600,0
2019/02/19,06:04:00,110.595,110.595,110.595,110.595,0
2019/02/19,06:08:00,110.595,110.595,110.595,110.595,0
2019/02/19,06:09:00,110.598,110.598,110.597,110.598,0
2019/02/19,06:10:00,110.598,110.598,110.595,110.595,0
2019/02/19,06:12:00,110.595,110.595,110.595,110.595,0
2019/02/19,06:18:00,110.596,110.596,110.596,110.596,0
2019/02/19,06:19:00,110.595,110.595,110.595,110.595,0
2019/02/19,06:20:00,110.596,110.596,110.595,110.595,0
2019/02/19,06:22:00,110.595,110.596,110.595,110.595,0
2019/02/19,06:23:00,110.595,110.595,110.595,110.595,0
2019/02/19,06:25:00,110.596,110.596,110.595,110.595,0
2019/02/19,06:26:00,110.596,110.596,110.595,110.596,0
2019/02/19,06:27:00,110.597,110.599,110.595,110.595,0
2019/02/19,06:32:00,110.610,110.610,110.600,110.602,0
2019/02/19,06:33:00,110.603,110.605,110.603,110.604,0
2019/02/19,06:34:00,110.604,110.604,110.602,110.604,0
2019/02/19,06:35:00,110.603,110.606,110.599,110.599,0
2019/02/19,06:36:00,110.600,110.601,110.598,110.599,0
2019/02/19,06:37:00,110.600,110.601,110.597,110.601,0
2019/02/19,06:38:00,110.601,110.601,110.600,110.601,0
2019/02/19,06:39:00,110.601,110.601,110.600,110.601,0
2019/02/19,06:40:00,110.601,110.601,110.600,110.601,0
2019/02/19,06:41:00,110.601,110.606,110.601,110.606,0
2019/02/19,06:42:00,110.608,110.611,110.606,110.607,0
2019/02/19,06:43:00,110.608,110.670,110.608,110.660,0
2019/02/19,06:44:00,110.659,110.662,110.633,110.660,0
2019/02/19,06:45:00,110.650,110.650,110.640,110.640,0
2019/02/19,06:46:00,110.640,110.660,110.603,110.660,0
2019/02/19,06:47:00,110.660,110.660,110.655,110.655,0
2019/02/19,06:48:00,110.630,110.630,110.630,110.630,0
2019/02/19,06:50:00,110.650,110.650,110.605,110.605,0
2019/02/19,06:51:00,110.610,110.630,110.610,110.611,0
2019/02/19,06:52:00,110.611,110.630,110.611,110.630,0
2019/02/19,06:53:00,110.619,110.645,110.616,110.645,0
2019/02/19,06:56:00,110.645,110.645,110.645,110.645,0
2019/02/19,06:57:00,110.626,110.626,110.626,110.626,0
2019/02/19,06:58:00,110.626,110.626,110.620,110.621,0
2019/02/19,06:59:00,110.621,110.645,110.621,110.645,0
2019/02/19,07:05:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:07:00,110.600,110.625,110.600,110.625,0
2019/02/19,07:08:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:10:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:13:00,110.600,110.600,110.600,110.600,0
2019/02/19,07:16:00,110.600,110.600,110.600,110.600,0
2019/02/19,07:17:00,110.600,110.625,110.600,110.625,0
2019/02/19,07:18:00,110.620,110.625,110.620,110.625,0
2019/02/19,07:20:00,110.610,110.610,110.600,110.600,0
2019/02/19,07:22:00,110.601,110.625,110.599,110.625,0
2019/02/19,07:23:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:28:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:29:00,110.625,110.625,110.625,110.625,0
2019/02/19,07:31:00,110.625,110.625,110.608,110.608,0
2019/02/19,07:32:00,110.608,110.608,110.607,110.607,0
2019/02/19,07:33:00,110.607,110.608,110.607,110.607,0
2019/02/19,07:34:00,110.606,110.606,110.589,110.596,0
2019/02/19,07:35:00,110.597,110.600,110.596,110.598,0
2019/02/19,07:36:00,110.597,110.599,110.597,110.598,0
2019/02/19,07:37:00,110.599,110.599,110.598,110.598,0
2019/02/19,07:38:00,110.597,110.599,110.597,110.599,0
2019/02/19,07:39:00,110.598,110.598,110.595,110.595,0
2019/02/19,07:40:00,110.595,110.595,110.595,110.595,0
2019/02/19,07:41:00,110.595,110.596,110.595,110.596,0
2019/02/19,07:42:00,110.595,110.596,110.593,110.593,0
2019/02/19,07:43:00,110.593,110.594,110.593,110.594,0
2019/02/19,07:44:00,110.593,110.594,110.593,110.594,0
2019/02/19,07:45:00,110.595,110.601,110.595,110.600,0
2019/02/19,07:46:00,110.601,110.610,110.600,110.608,0
2019/02/19,07:47:00,110.611,110.617,110.608,110.608,0
2019/02/19,07:48:00,110.609,110.617,110.608,110.615,0
2019/02/19,07:49:00,110.615,110.618,110.614,110.616,0
2019/02/19,07:50:00,110.615,110.616,110.615,110.615,0
2019/02/19,07:51:00,110.616,110.616,110.611,110.614,0
2019/02/19,07:52:00,110.614,110.614,110.613,110.613,0
2019/02/19,07:53:00,110.614,110.614,110.611,110.612,0
2019/02/19,07:54:00,110.611,110.611,110.611,110.611,0
2019/02/19,07:55:00,110.612,110.612,110.609,110.610,0
2019/02/19,07:56:00,110.610,110.611,110.608,110.611,0
2019/02/19,07:57:00,110.610,110.612,110.608,110.611,0
2019/02/19,07:58:00,110.610,110.614,110.610,110.613,0
2019/02/19,07:59:00,110.612,110.617,110.610,110.616,0
2019/02/19,08:00:00,110.616,110.627,110.615,110.624,0
2019/02/19,08:01:00,110.623,110.625,110.595,110.595,0
2019/02/19,08:02:00,110.596,110.600,110.594,110.595,0
2019/02/19,08:04:00,110.595,110.600,110.595,110.596,0
2019/02/19,08:05:00,110.596,110.596,110.592,110.596,0
2019/02/19,08:06:00,110.596,110.596,110.594,110.595,0
2019/02/19,08:07:00,110.595,110.596,110.595,110.595,0
2019/02/19,08:08:00,110.595,110.596,110.592,110.593,0
2019/02/19,08:09:00,110.592,110.595,110.587,110.593,0
2019/02/19,08:10:00,110.592,110.594,110.591,110.592,0
2019/02/19,08:11:00,110.593,110.593,110.589,110.590,0
2019/02/19,08:12:00,110.590,110.594,110.588,110.592,0
2019/02/19,08:13:00,110.591,110.593,110.590,110.591,0
2019/02/19,08:14:00,110.592,110.592,110.589,110.591,0
2019/02/19,08:15:00,110.591,110.593,110.591,110.591,0
2019/02/19,08:16:00,110.593,110.593,110.591,110.593,0
2019/02/19,08:17:00,110.593,110.594,110.593,110.594,0
2019/02/19,08:18:00,110.593,110.593,110.592,110.592,0
2019/02/19,08:19:00,110.592,110.592,110.591,110.591,0
2019/02/19,08:20:00,110.591,110.591,110.588,110.588,0
2019/02/19,08:21:00,110.589,110.600,110.588,110.593,0
2019/02/19,08:22:00,110.592,110.594,110.592,110.594,0
2019/02/19,08:23:00,110.594,110.594,110.594,110.594,0
2019/02/19,08:24:00,110.594,110.594,110.594,110.594,0
2019/02/19,08:25:00,110.594,110.594,110.593,110.594,0
2019/02/19,08:26:00,110.594,110.594,110.593,110.593,0
2019/02/19,08:27:00,110.594,110.594,110.593,110.593,0
2019/02/19,08:28:00,110.592,110.592,110.587,110.588,0
2019/02/19,08:29:00,110.588,110.590,110.587,110.587,0
2019/02/19,08:30:00,110.590,110.590,110.590,110.590,0
2019/02/19,08:31:00,110.590,110.590,110.590,110.590,0
2019/02/19,08:32:00,110.600,110.600,110.590,110.590,0
2019/02/19,08:33:00,110.590,110.592,110.589,110.590,0
2019/02/19,08:34:00,110.590,110.610,110.590,110.610,0
2019/02/19,08:35:00,110.620,110.620,110.615,110.615,0
2019/02/19,08:36:00,110.610,110.610,110.610,110.610,0
2019/02/19,08:37:00,110.610,110.610,110.605,110.605,0
2019/02/19,08:38:00,110.600,110.600,110.600,110.600,0
2019/02/19,08:42:00,110.600,110.600,110.595,110.595,0
2019/02/19,08:43:00,110.590,110.590,110.590,110.590,0
2019/02/19,08:45:00,110.595,110.600,110.595,110.600,0
2019/02/19,08:46:00,110.600,110.600,110.600,110.600,0
2019/02/19,08:47:00,110.600,110.600,110.600,110.600,0
2019/02/19,08:49:00,110.600,110.600,110.600,110.600,0
2019/02/19,08:50:00,110.595,110.600,110.595,110.600,0
2019/02/19,08:51:00,110.600,110.600,110.600,110.600,0
2019/02/19,08:52:00,110.600,110.600,110.590,110.590,0
2019/02/19,08:53:00,110.590,110.605,110.590,110.600,0
2019/02/19,08:54:00,110.605,110.605,110.600,110.605,0
2019/02/19,08:55:00,110.605,110.610,110.605,110.605,0
2019/02/19,08:56:00,110.605,110.605,110.605,110.605,0
2019/02/19,08:57:00,110.600,110.605,110.600,110.605,0
2019/02/19,08:58:00,110.610,110.610,110.610,110.610,0
2019/02/19,08:59:00,110.605,110.605,110.600,110.600,0
2019/02/19,09:01:00,110.600,110.620,110.595,110.600,0
2019/02/19,09:02:00,110.595,110.600,110.595,110.595,0
2019/02/19,09:03:00,110.590,110.595,110.590,110.595,0
2019/02/19,09:04:00,110.600,110.600,110.590,110.600,0
2019/02/19,09:05:00,110.600,110.600,110.585,110.585,0
2019/02/19,09:06:00,110.580,110.580,110.570,110.570,0
2019/02/19,09:07:00,110.570,110.580,110.570,110.580,0
2019/02/19,09:08:00,110.580,110.585,110.580,110.585,0
2019/02/19,09:09:00,110.585,110.595,110.585,110.590,0
2019/02/19,09:10:00,110.590,110.590,110.570,110.570,0
2019/02/19,09:11:00,110.565,110.570,110.560,110.565,0
2019/02/19,09:12:00,110.565,110.565,110.565,110.565,0
2019/02/19,09:13:00,110.565,110.565,110.550,110.550,0
2019/02/19,09:14:00,110.555,110.560,110.550,110.555,0
2019/02/19,09:15:00,110.555,110.560,110.555,110.560,0
2019/02/19,09:16:00,110.560,110.565,110.550,110.555,0
2019/02/19,09:17:00,110.555,110.560,110.555,110.560,0
2019/02/19,09:18:00,110.555,110.565,110.555,110.565,0
2019/02/19,09:19:00,110.565,110.570,110.565,110.570,0
2019/02/19,09:20:00,110.570,110.570,110.565,110.570,0
2019/02/19,09:21:00,110.570,110.570,110.570,110.570,0
2019/02/19,09:22:00,110.570,110.570,110.570,110.570,0
2019/02/19,09:23:00,110.575,110.580,110.575,110.580,0
2019/02/19,09:24:00,110.580,110.580,110.575,110.575,0
2019/02/19,09:25:00,110.570,110.575,110.570,110.570,0
2019/02/19,09:26:00,110.570,110.575,110.570,110.570,0
2019/02/19,09:27:00,110.575,110.580,110.570,110.575,0
2019/02/19,09:28:00,110.580,110.580,110.580,110.580,0
2019/02/19,09:29:00,110.585,110.595,110.580,110.580,0
2019/02/19,09:30:00,110.590,110.590,110.575,110.585,0
2019/02/19,09:31:00,110.590,110.620,110.590,110.615,0
2019/02/19,09:32:00,110.610,110.625,110.610,110.625,0
2019/02/19,09:33:00,110.625,110.625,110.610,110.610,0
2019/02/19,09:34:00,110.605,110.610,110.600,110.600,0
2019/02/19,09:35:00,110.600,110.620,110.600,110.615,0
2019/02/19,09:36:00,110.620,110.625,110.615,110.620,0
2019/02/19,09:37:00,110.615,110.625,110.615,110.620,0
2019/02/19,09:38:00,110.625,110.630,110.620,110.625,0
2019/02/19,09:39:00,110.620,110.625,110.615,110.620,0
2019/02/19,09:40:00,110.615,110.620,110.615,110.620,0
2019/02/19,09:41:00,110.615,110.620,110.610,110.615,0
2019/02/19,09:42:00,110.610,110.615,110.610,110.615,0
2019/02/19,09:43:00,110.610,110.615,110.605,110.610,0
2019/02/19,09:44:00,110.605,110.605,110.595,110.595,0
2019/02/19,09:45:00,110.600,110.600,110.590,110.590,0
2019/02/19,09:46:00,110.590,110.600,110.585,110.595,0
2019/02/19,09:47:00,110.595,110.595,110.590,110.590,0
2019/02/19,09:48:00,110.590,110.590,110.575,110.580,0
2019/02/19,09:49:00,110.580,110.585,110.570,110.570,0
2019/02/19,09:50:00,110.575,110.585,110.575,110.580,0
2019/02/19,09:51:00,110.575,110.580,110.565,110.570,0
2019/02/19,09:52:00,110.565,110.565,110.545,110.555,0
2019/02/19,09:53:00,110.560,110.565,110.560,110.565,0
2019/02/19,09:54:00,110.565,110.565,110.550,110.550,0
2019/02/19,09:55:00,110.555,110.555,110.530,110.540,0
2019/02/19,09:56:00,110.540,110.555,110.530,110.535,0
2019/02/19,09:57:00,110.530,110.550,110.530,110.545,0
2019/02/19,09:58:00,110.545,110.555,110.540,110.540,0
2019/02/19,09:59:00,110.540,110.540,110.525,110.525,0
2019/02/19,10:00:00,110.520,110.545,110.520,110.540,0
2019/02/19,10:01:00,110.535,110.535,110.525,110.530,0
2019/02/19,10:02:00,110.525,110.530,110.525,110.530,0
2019/02/19,10:03:00,110.530,110.550,110.530,110.550,0
2019/02/19,10:04:00,110.550,110.560,110.550,110.560,0
2019/02/19,10:05:00,110.560,110.565,110.555,110.555,0
2019/02/19,10:06:00,110.560,110.570,110.560,110.560,0
2019/02/19,10:07:00,110.565,110.565,110.560,110.560,0
2019/02/19,10:08:00,110.565,110.565,110.555,110.555,0
2019/02/19,10:09:00,110.555,110.555,110.555,110.555,0
2019/02/19,10:10:00,110.555,110.555,110.550,110.550,0
2019/02/19,10:11:00,110.555,110.555,110.550,110.550,0
2019/02/19,10:12:00,110.550,110.550,110.540,110.545,0
2019/02/19,10:13:00,110.545,110.550,110.540,110.540,0
2019/02/19,10:14:00,110.545,110.545,110.530,110.535,0
2019/02/19,10:15:00,110.530,110.535,110.530,110.535,0
2019/02/19,10:16:00,110.535,110.540,110.525,110.535,0
2019/02/19,10:17:00,110.535,110.555,110.535,110.545,0
2019/02/19,10:18:00,110.545,110.550,110.540,110.540,0
2019/02/19,10:19:00,110.540,110.540,110.530,110.535,0
2019/02/19,10:20:00,110.530,110.535,110.530,110.535,0
2019/02/19,10:21:00,110.535,110.540,110.525,110.530,0
2019/02/19,10:22:00,110.530,110.530,110.520,110.525,0
2019/02/19,10:23:00,110.525,110.540,110.525,110.535,0
2019/02/19,10:24:00,110.540,110.540,110.535,110.540,0
2019/02/19,10:25:00,110.540,110.540,110.540,110.540,0
2019/02/19,10:26:00,110.545,110.545,110.540,110.545,0
2019/02/19,10:27:00,110.550,110.550,110.550,110.550,0
2019/02/19,10:28:00,110.550,110.550,110.540,110.545,0
2019/02/19,10:29:00,110.540,110.540,110.535,110.535,0
2019/02/19,10:30:00,110.535,110.540,110.535,110.540,0
2019/02/19,10:31:00,110.540,110.545,110.535,110.540,0
2019/02/19,10:32:00,110.540,110.545,110.540,110.540,0
2019/02/19,10:33:00,110.540,110.545,110.530,110.535,0
2019/02/19,10:34:00,110.530,110.530,110.470,110.475,0
2019/02/19,10:35:00,110.470,110.475,110.460,110.465,0
2019/02/19,10:36:00,110.460,110.480,110.460,110.475,0
2019/02/19,10:37:00,110.480,110.490,110.480,110.480,0
2019/02/19,10:38:00,110.480,110.480,110.475,110.480,0
2019/02/19,10:39:00,110.475,110.480,110.475,110.480,0
2019/02/19,10:40:00,110.475,110.490,110.475,110.485,0
2019/02/19,10:41:00,110.485,110.510,110.485,110.510,0
2019/02/19,10:42:00,110.505,110.510,110.500,110.505,0
2019/02/19,10:43:00,110.510,110.520,110.510,110.515,0
2019/02/19,10:44:00,110.520,110.540,110.515,110.540,0
2019/02/19,10:45:00,110.535,110.540,110.520,110.525,0
2019/02/19,10:46:00,110.525,110.525,110.510,110.515,0
2019/02/19,10:47:00,110.520,110.520,110.510,110.510,0
2019/02/19,10:48:00,110.510,110.515,110.505,110.505,0
2019/02/19,10:49:00,110.505,110.505,110.495,110.495,0
2019/02/19,10:50:00,110.490,110.500,110.490,110.500,0
2019/02/19,10:51:00,110.500,110.520,110.500,110.515,0
2019/02/19,10:52:00,110.520,110.520,110.510,110.520,0
2019/02/19,10:53:00,110.520,110.530,110.520,110.525,0
2019/02/19,10:54:00,110.525,110.525,110.520,110.525,0
2019/02/19,10:55:00,110.520,110.525,110.520,110.520,0
2019/02/19,10:56:00,110.520,110.530,110.520,110.530,0
2019/02/19,10:57:00,110.525,110.525,110.525,110.525,0
2019/02/19,10:58:00,110.530,110.530,110.515,110.520,0
2019/02/19,10:59:00,110.520,110.520,110.520,110.520,0
2019/02/19,11:00:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:01:00,110.520,110.530,110.520,110.520,0
2019/02/19,11:02:00,110.520,110.520,110.515,110.520,0
2019/02/19,11:03:00,110.520,110.530,110.520,110.530,0
2019/02/19,11:04:00,110.530,110.535,110.530,110.535,0
2019/02/19,11:05:00,110.535,110.540,110.520,110.520,0
2019/02/19,11:06:00,110.525,110.525,110.515,110.515,0
2019/02/19,11:07:00,110.515,110.515,110.500,110.505,0
2019/02/19,11:08:00,110.505,110.510,110.500,110.510,0
2019/02/19,11:09:00,110.505,110.505,110.490,110.490,0
2019/02/19,11:10:00,110.495,110.500,110.485,110.490,0
2019/02/19,11:11:00,110.490,110.490,110.480,110.490,0
2019/02/19,11:12:00,110.490,110.500,110.490,110.500,0
2019/02/19,11:13:00,110.500,110.500,110.495,110.500,0
2019/02/19,11:14:00,110.495,110.500,110.495,110.500,0
2019/02/19,11:15:00,110.500,110.500,110.500,110.500,0
2019/02/19,11:16:00,110.500,110.500,110.495,110.500,0
2019/02/19,11:17:00,110.500,110.500,110.500,110.500,0
2019/02/19,11:18:00,110.500,110.500,110.500,110.500,0
2019/02/19,11:19:00,110.495,110.500,110.495,110.500,0
2019/02/19,11:20:00,110.495,110.495,110.495,110.495,0
2019/02/19,11:21:00,110.500,110.500,110.490,110.490,0
2019/02/19,11:22:00,110.485,110.490,110.485,110.490,0
2019/02/19,11:23:00,110.490,110.495,110.490,110.495,0
2019/02/19,11:24:00,110.500,110.500,110.495,110.500,0
2019/02/19,11:25:00,110.500,110.500,110.495,110.500,0
2019/02/19,11:26:00,110.500,110.500,110.495,110.495,0
2019/02/19,11:27:00,110.500,110.500,110.495,110.495,0
2019/02/19,11:28:00,110.500,110.505,110.500,110.500,0
2019/02/19,11:29:00,110.495,110.500,110.495,110.500,0
2019/02/19,11:30:00,110.505,110.520,110.505,110.515,0
2019/02/19,11:31:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:32:00,110.530,110.530,110.520,110.525,0
2019/02/19,11:33:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:34:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:35:00,110.520,110.525,110.515,110.525,0
2019/02/19,11:37:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:38:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:39:00,110.515,110.525,110.515,110.525,0
2019/02/19,11:40:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:41:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:42:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:43:00,110.520,110.520,110.515,110.515,0
2019/02/19,11:44:00,110.520,110.520,110.510,110.520,0
2019/02/19,11:45:00,110.515,110.520,110.515,110.515,0
2019/02/19,11:46:00,110.520,110.520,110.515,110.520,0
2019/02/19,11:47:00,110.520,110.530,110.520,110.520,0
2019/02/19,11:48:00,110.520,110.525,110.520,110.525,0
2019/02/19,11:49:00,110.520,110.530,110.520,110.520,0
2019/02/19,11:50:00,110.525,110.530,110.520,110.525,0
2019/02/19,11:51:00,110.520,110.525,110.520,110.520,0
2019/02/19,11:52:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:55:00,110.525,110.530,110.520,110.520,0
2019/02/19,11:56:00,110.525,110.525,110.520,110.520,0
2019/02/19,11:57:00,110.525,110.525,110.520,110.525,0
2019/02/19,11:58:00,110.520,110.520,110.520,110.520,0
2019/02/19,11:59:00,110.520,110.525,110.520,110.525,0
2019/02/19,12:00:00,110.520,110.525,110.520,110.525,0
2019/02/19,12:01:00,110.525,110.525,110.520,110.520,0
2019/02/19,12:02:00,110.520,110.520,110.520,110.520,0
2019/02/19,12:03:00,110.520,110.520,110.515,110.520,0
2019/02/19,12:05:00,110.515,110.520,110.515,110.515,0
2019/02/19,12:06:00,110.510,110.530,110.510,110.520,0
2019/02/19,12:07:00,110.515,110.520,110.515,110.515,0
2019/02/19,12:08:00,110.515,110.520,110.515,110.520,0
2019/02/19,12:09:00,110.515,110.520,110.515,110.515,0
2019/02/19,12:10:00,110.515,110.515,110.515,110.515,0
2019/02/19,12:12:00,110.510,110.515,110.510,110.515,0
2019/02/19,12:13:00,110.510,110.510,110.505,110.505,0
2019/02/19,12:14:00,110.510,110.510,110.505,110.505,0
2019/02/19,12:15:00,110.505,110.505,110.495,110.505,0
2019/02/19,12:16:00,110.500,110.510,110.500,110.510,0
2019/02/19,12:17:00,110.510,110.515,110.510,110.510,0
2019/02/19,12:18:00,110.510,110.510,110.510,110.510,0
2019/02/19,12:19:00,110.510,110.510,110.505,110.505,0
2019/02/19,12:20:00,110.505,110.510,110.505,110.510,0
2019/02/19,12:21:00,110.515,110.515,110.510,110.515,0
2019/02/19,12:22:00,110.510,110.515,110.510,110.510,0
2019/02/19,12:23:00,110.515,110.515,110.500,110.505,0
2019/02/19,12:24:00,110.505,110.505,110.505,110.505,0
2019/02/19,12:25:00,110.500,110.505,110.500,110.505,0
2019/02/19,12:26:00,110.500,110.505,110.500,110.500,0
2019/02/19,12:27:00,110.500,110.500,110.500,110.500,0
2019/02/19,12:28:00,110.495,110.500,110.485,110.500,0
2019/02/19,12:29:00,110.495,110.500,110.495,110.500,0
2019/02/19,12:30:00,110.495,110.500,110.495,110.495,0
2019/02/19,12:31:00,110.500,110.510,110.500,110.505,0
2019/02/19,12:32:00,110.505,110.510,110.500,110.510,0
2019/02/19,12:33:00,110.505,110.515,110.505,110.515,0
2019/02/19,12:34:00,110.510,110.510,110.510,110.510,0
2019/02/19,12:35:00,110.510,110.515,110.510,110.510,0
2019/02/19,12:36:00,110.505,110.510,110.505,110.505,0
2019/02/19,12:37:00,110.500,110.505,110.495,110.500,0
2019/02/19,12:38:00,110.500,110.500,110.495,110.500,0
2019/02/19,12:39:00,110.495,110.495,110.490,110.490,0
2019/02/19,12:40:00,110.490,110.490,110.485,110.490,0
2019/02/19,12:41:00,110.490,110.490,110.490,110.490,0
2019/02/19,12:42:00,110.495,110.500,110.495,110.500,0
2019/02/19,12:43:00,110.495,110.500,110.495,110.500,0
2019/02/19,12:44:00,110.495,110.500,110.495,110.495,0
2019/02/19,12:45:00,110.500,110.500,110.490,110.495,0
2019/02/19,12:46:00,110.495,110.495,110.490,110.490,0
2019/02/19,12:47:00,110.490,110.495,110.490,110.495,0
2019/02/19,12:48:00,110.495,110.495,110.495,110.495,0
2019/02/19,12:49:00,110.495,110.495,110.490,110.490,0
2019/02/19,12:51:00,110.490,110.495,110.485,110.485,0
2019/02/19,12:52:00,110.490,110.495,110.480,110.485,0
2019/02/19,12:53:00,110.480,110.480,110.465,110.465,0
2019/02/19,12:54:00,110.470,110.490,110.470,110.485,0
2019/02/19,12:55:00,110.485,110.485,110.480,110.480,0
2019/02/19,12:56:00,110.480,110.495,110.480,110.490,0
2019/02/19,12:57:00,110.495,110.495,110.480,110.485,0
2019/02/19,12:58:00,110.480,110.490,110.480,110.480,0
2019/02/19,12:59:00,110.480,110.485,110.480,110.480,0
2019/02/19,13:00:00,110.480,110.490,110.480,110.490,0
2019/02/19,13:01:00,110.485,110.485,110.475,110.485,0
2019/02/19,13:02:00,110.485,110.485,110.480,110.485,0
2019/02/19,13:03:00,110.480,110.480,110.475,110.480,0
2019/02/19,13:04:00,110.475,110.480,110.475,110.480,0
2019/02/19,13:05:00,110.475,110.480,110.475,110.480,0
2019/02/19,13:06:00,110.480,110.485,110.480,110.485,0
2019/02/19,13:07:00,110.485,110.490,110.485,110.490,0
2019/02/19,13:09:00,110.500,110.500,110.495,110.495,0
2019/02/19,13:10:00,110.495,110.495,110.495,110.495,0
2019/02/19,13:11:00,110.495,110.495,110.495,110.495,0
2019/02/19,13:13:00,110.495,110.495,110.490,110.490,0
2019/02/19,13:14:00,110.490,110.490,110.485,110.490,0
2019/02/19,13:15:00,110.490,110.490,110.485,110.485,0
2019/02/19,13:16:00,110.490,110.490,110.490,110.490,0
2019/02/19,13:17:00,110.490,110.495,110.490,110.495,0
2019/02/19,13:18:00,110.495,110.495,110.490,110.495,0
2019/02/19,13:19:00,110.495,110.495,110.490,110.495,0
2019/02/19,13:20:00,110.495,110.505,110.495,110.505,0
2019/02/19,13:21:00,110.500,110.505,110.500,110.505,0
2019/02/19,13:22:00,110.505,110.510,110.505,110.510,0
2019/02/19,13:23:00,110.510,110.515,110.510,110.510,0
2019/02/19,13:24:00,110.510,110.510,110.505,110.505,0
2019/02/19,13:25:00,110.505,110.505,110.500,110.505,0
2019/02/19,13:26:00,110.505,110.540,110.505,110.540,0
2019/02/19,13:27:00,110.535,110.590,110.535,110.560,0
2019/02/19,13:28:00,110.560,110.565,110.550,110.560,0
2019/02/19,13:29:00,110.565,110.690,110.560,110.685,0
2019/02/19,13:30:00,110.690,110.700,110.665,110.680,0
2019/02/19,13:31:00,110.675,110.680,110.655,110.670,0
2019/02/19,13:32:00,110.660,110.670,110.660,110.665,0
2019/02/19,13:33:00,110.670,110.670,110.660,110.670,0
2019/02/19,13:34:00,110.660,110.660,110.620,110.635,0
2019/02/19,13:35:00,110.630,110.655,110.630,110.640,0
2019/02/19,13:36:00,110.630,110.630,110.610,110.620,0
2019/02/19,13:37:00,110.615,110.630,110.610,110.630,0
2019/02/19,13:38:00,110.630,110.630,110.610,110.615,0
2019/02/19,13:39:00,110.615,110.625,110.615,110.625,0
2019/02/19,13:40:00,110.625,110.630,110.620,110.625,0
2019/02/19,13:41:00,110.620,110.630,110.615,110.630,0
2019/02/19,13:42:00,110.630,110.640,110.620,110.630,0
2019/02/19,13:43:00,110.635,110.640,110.635,110.640,0
2019/02/19,13:44:00,110.640,110.650,110.640,110.645,0
2019/02/19,13:45:00,110.650,110.670,110.650,110.655,0
2019/02/19,13:46:00,110.660,110.665,110.650,110.660,0
2019/02/19,13:47:00,110.660,110.665,110.655,110.660,0
2019/02/19,13:48:00,110.665,110.665,110.655,110.660,0
2019/02/19,13:49:00,110.655,110.660,110.650,110.650,0
2019/02/19,13:50:00,110.655,110.660,110.650,110.655,0
2019/02/19,13:51:00,110.655,110.655,110.645,110.650,0
2019/02/19,13:52:00,110.650,110.660,110.650,110.655,0
2019/02/19,13:53:00,110.655,110.660,110.650,110.655,0
2019/02/19,13:54:00,110.660,110.680,110.655,110.680,0
2019/02/19,13:55:00,110.685,110.690,110.675,110.680,0
2019/02/19,13:56:00,110.680,110.680,110.670,110.675,0
2019/02/19,13:57:00,110.675,110.680,110.670,110.670,0
2019/02/19,13:58:00,110.665,110.665,110.655,110.660,0
2019/02/19,13:59:00,110.655,110.660,110.650,110.655,0
2019/02/19,14:00:00,110.660,110.660,110.655,110.660,0
2019/02/19,14:01:00,110.660,110.665,110.655,110.665,0
2019/02/19,14:02:00,110.660,110.660,110.655,110.655,0
2019/02/19,14:03:00,110.655,110.655,110.650,110.650,0
2019/02/19,14:04:00,110.650,110.650,110.650,110.650,0
2019/02/19,14:05:00,110.650,110.650,110.645,110.650,0
2019/02/19,14:06:00,110.650,110.650,110.630,110.635,0
2019/02/19,14:07:00,110.630,110.645,110.625,110.645,0
2019/02/19,14:08:00,110.645,110.645,110.635,110.645,0
2019/02/19,14:09:00,110.640,110.640,110.625,110.625,0
2019/02/19,14:10:00,110.625,110.640,110.610,110.620,0
2019/02/19,14:11:00,110.625,110.640,110.620,110.635,0
2019/02/19,14:12:00,110.630,110.630,110.615,110.630,0
2019/02/19,14:13:00,110.630,110.630,110.605,110.610,0
2019/02/19,14:14:00,110.610,110.620,110.610,110.620,0
2019/02/19,14:15:00,110.615,110.620,110.610,110.610,0
2019/02/19,14:16:00,110.615,110.620,110.615,110.620,0
2019/02/19,14:17:00,110.620,110.625,110.620,110.625,0
2019/02/19,14:18:00,110.620,110.630,110.620,110.625,0
2019/02/19,14:19:00,110.630,110.630,110.625,110.630,0
2019/02/19,14:20:00,110.630,110.630,110.630,110.630,0
2019/02/19,14:21:00,110.635,110.640,110.630,110.640,0
2019/02/19,14:22:00,110.640,110.645,110.630,110.630,0
2019/02/19,14:23:00,110.630,110.630,110.625,110.625,0
2019/02/19,14:24:00,110.625,110.625,110.625,110.625,0
2019/02/19,14:25:00,110.630,110.630,110.615,110.620,0
2019/02/19,14:26:00,110.620,110.635,110.620,110.630,0
2019/02/19,14:27:00,110.630,110.635,110.630,110.630,0
2019/02/19,14:28:00,110.635,110.635,110.635,110.635,0
2019/02/19,14:29:00,110.635,110.635,110.635,110.635,0
2019/02/19,14:30:00,110.635,110.640,110.635,110.635,0
2019/02/19,14:31:00,110.630,110.630,110.620,110.630,0
2019/02/19,14:32:00,110.625,110.630,110.625,110.630,0
2019/02/19,14:33:00,110.625,110.625,110.625,110.625,0
2019/02/19,14:34:00,110.620,110.620,110.615,110.620,0
2019/02/19,14:35:00,110.615,110.620,110.600,110.600,0
2019/02/19,14:36:00,110.600,110.615,110.600,110.610,0
2019/02/19,14:37:00,110.610,110.615,110.610,110.615,0
2019/02/19,14:38:00,110.615,110.615,110.615,110.615,0
2019/02/19,14:39:00,110.615,110.620,110.610,110.615,0
2019/02/19,14:40:00,110.610,110.615,110.605,110.610,0
2019/02/19,14:41:00,110.610,110.610,110.610,110.610,0
2019/02/19,14:42:00,110.610,110.625,110.605,110.605,0
2019/02/19,14:43:00,110.605,110.620,110.600,110.620,0
2019/02/19,14:44:00,110.615,110.620,110.615,110.620,0
2019/02/19,14:45:00,110.620,110.620,110.615,110.620,0
2019/02/19,14:46:00,110.615,110.615,110.615,110.615,0
2019/02/19,14:47:00,110.620,110.620,110.620,110.620,0
2019/02/19,14:48:00,110.615,110.615,110.615,110.615,0
2019/02/19,14:50:00,110.620,110.620,110.620,110.620,0
2019/02/19,14:51:00,110.620,110.620,110.620,110.620,0
2019/02/19,14:52:00,110.620,110.620,110.620,110.620,0
2019/02/19,14:53:00,110.620,110.620,110.620,110.620,0
2019/02/19,14:54:00,110.620,110.620,110.610,110.615,0
2019/02/19,14:55:00,110.620,110.620,110.615,110.620,0
2019/02/19,14:56:00,110.620,110.625,110.615,110.620,0
2019/02/19,14:57:00,110.615,110.625,110.615,110.615,0
2019/02/19,14:58:00,110.620,110.630,110.615,110.620,0
2019/02/19,14:59:00,110.625,110.630,110.625,110.630,0
2019/02/19,15:00:00,110.630,110.630,110.620,110.630,0
2019/02/19,15:01:00,110.630,110.630,110.610,110.620,0
2019/02/19,15:02:00,110.620,110.625,110.610,110.615,0
2019/02/19,15:03:00,110.625,110.635,110.625,110.635,0
2019/02/19,15:04:00,110.635,110.635,110.625,110.625,0
2019/02/19,15:05:00,110.625,110.630,110.620,110.630,0
2019/02/19,15:06:00,110.630,110.640,110.630,110.640,0
2019/02/19,15:07:00,110.635,110.635,110.630,110.635,0
2019/02/19,15:08:00,110.635,110.655,110.635,110.655,0
2019/02/19,15:09:00,110.650,110.670,110.645,110.650,0
2019/02/19,15:10:00,110.655,110.665,110.655,110.655,0
2019/02/19,15:11:00,110.655,110.665,110.655,110.665,0
2019/02/19,15:12:00,110.660,110.665,110.660,110.665,0
2019/02/19,15:13:00,110.660,110.660,110.650,110.660,0
2019/02/19,15:14:00,110.660,110.670,110.655,110.670,0
2019/02/19,15:15:00,110.670,110.670,110.665,110.665,0
2019/02/19,15:16:00,110.660,110.670,110.660,110.660,0
2019/02/19,15:17:00,110.660,110.660,110.640,110.650,0
2019/02/19,15:18:00,110.650,110.655,110.650,110.650,0
2019/02/19,15:19:00,110.650,110.655,110.650,110.655,0
2019/02/19,15:20:00,110.655,110.660,110.650,110.660,0
2019/02/19,15:21:00,110.655,110.660,110.655,110.660,0
2019/02/19,15:22:00,110.655,110.660,110.650,110.655,0
2019/02/19,15:23:00,110.655,110.660,110.650,110.650,0
2019/02/19,15:24:00,110.655,110.660,110.655,110.660,0
2019/02/19,15:25:00,110.660,110.660,110.650,110.650,0
2019/02/19,15:26:00,110.650,110.655,110.650,110.650,0
2019/02/19,15:27:00,110.650,110.650,110.645,110.650,0
2019/02/19,15:28:00,110.645,110.645,110.645,110.645,0
2019/02/19,15:29:00,110.645,110.645,110.640,110.645,0
2019/02/19,15:30:00,110.650,110.660,110.645,110.660,0
2019/02/19,15:31:00,110.655,110.665,110.655,110.660,0
2019/02/19,15:32:00,110.660,110.660,110.655,110.655,0
2019/02/19,15:33:00,110.660,110.660,110.655,110.660,0
2019/02/19,15:34:00,110.655,110.660,110.650,110.650,0
2019/02/19,15:35:00,110.650,110.655,110.650,110.655,0
2019/02/19,15:36:00,110.650,110.665,110.650,110.665,0
2019/02/19,15:37:00,110.660,110.675,110.660,110.675,0
2019/02/19,15:38:00,110.675,110.675,110.670,110.675,0
2019/02/19,15:39:00,110.670,110.680,110.660,110.665,0
2019/02/19,15:40:00,110.665,110.670,110.665,110.670,0
2019/02/19,15:41:00,110.665,110.670,110.665,110.670,0
2019/02/19,15:42:00,110.665,110.690,110.665,110.690,0
2019/02/19,15:43:00,110.685,110.685,110.675,110.680,0
2019/02/19,15:44:00,110.680,110.685,110.675,110.680,0
2019/02/19,15:45:00,110.680,110.680,110.680,110.680,0
2019/02/19,15:46:00,110.680,110.690,110.675,110.680,0
2019/02/19,15:47:00,110.685,110.690,110.685,110.690,0
2019/02/19,15:48:00,110.690,110.695,110.690,110.695,0
2019/02/19,15:49:00,110.695,110.710,110.690,110.705,0
2019/02/19,15:50:00,110.700,110.715,110.700,110.710,0
2019/02/19,15:51:00,110.710,110.710,110.700,110.700,0
2019/02/19,15:52:00,110.700,110.700,110.690,110.690,0
2019/02/19,15:53:00,110.695,110.695,110.690,110.690,0
2019/02/19,15:54:00,110.690,110.690,110.680,110.680,0
2019/02/19,15:55:00,110.685,110.690,110.685,110.685,0
2019/02/19,15:56:00,110.685,110.685,110.680,110.685,0
2019/02/19,15:57:00,110.685,110.690,110.680,110.685,0
2019/02/19,15:58:00,110.690,110.690,110.685,110.685,0
2019/02/19,15:59:00,110.690,110.690,110.690,110.690,0
2019/02/19,16:00:00,110.685,110.690,110.685,110.685,0
2019/02/19,16:01:00,110.690,110.690,110.690,110.690,0
2019/02/19,16:02:00,110.685,110.690,110.680,110.685,0
2019/02/19,16:03:00,110.690,110.690,110.685,110.690,0
2019/02/19,16:04:00,110.685,110.690,110.685,110.690,0
2019/02/19,16:05:00,110.685,110.685,110.685,110.685,0
2019/02/19,16:06:00,110.680,110.685,110.675,110.680,0
2019/02/19,16:07:00,110.680,110.685,110.675,110.675,0
2019/02/19,16:08:00,110.670,110.680,110.670,110.680,0
2019/02/19,16:09:00,110.685,110.685,110.680,110.680,0
2019/02/19,16:10:00,110.680,110.680,110.675,110.680,0
2019/02/19,16:11:00,110.675,110.675,110.675,110.675,0
2019/02/19,16:12:00,110.670,110.680,110.670,110.680,0
2019/02/19,16:13:00,110.675,110.680,110.670,110.675,0
2019/02/19,16:14:00,110.680,110.680,110.680,110.680,0
2019/02/19,16:15:00,110.675,110.675,110.675,110.675,0
2019/02/19,16:16:00,110.680,110.690,110.680,110.685,0
2019/02/19,16:17:00,110.680,110.685,110.680,110.685,0
2019/02/19,16:18:00,110.680,110.680,110.680,110.680,0
2019/02/19,16:19:00,110.675,110.685,110.675,110.685,0
2019/02/19,16:20:00,110.685,110.690,110.680,110.690,0
2019/02/19,16:21:00,110.685,110.690,110.685,110.685,0
2019/02/19,16:22:00,110.690,110.690,110.690,110.690,0
2019/02/19,16:23:00,110.685,110.685,110.680,110.685,0
2019/02/19,16:24:00,110.685,110.700,110.685,110.700,0
2019/02/19,16:25:00,110.700,110.710,110.700,110.700,0
2019/02/19,16:26:00,110.700,110.710,110.700,110.705,0
2019/02/19,16:27:00,110.710,110.710,110.700,110.705,0
2019/02/19,16:28:00,110.705,110.705,110.695,110.700,0
2019/02/19,16:29:00,110.700,110.710,110.700,110.705,0
2019/02/19,16:30:00,110.705,110.710,110.700,110.710,0
2019/02/19,16:31:00,110.705,110.710,110.700,110.700,0
2019/02/19,16:32:00,110.700,110.700,110.700,110.700,0
2019/02/19,16:33:00,110.700,110.700,110.695,110.700,0
2019/02/19,16:34:00,110.700,110.700,110.695,110.700,0
2019/02/19,16:35:00,110.700,110.700,110.695,110.695,0
2019/02/19,16:36:00,110.695,110.695,110.685,110.685,0
2019/02/19,16:37:00,110.690,110.690,110.680,110.685,0
2019/02/19,16:38:00,110.685,110.695,110.685,110.690,0
2019/02/19,16:39:00,110.685,110.695,110.685,110.695,0
2019/02/19,16:40:00,110.690,110.700,110.685,110.695,0
2019/02/19,16:41:00,110.700,110.700,110.690,110.695,0
2019/02/19,16:42:00,110.700,110.700,110.690,110.695,0
2019/02/19,16:43:00,110.695,110.695,110.690,110.690,0
2019/02/19,16:44:00,110.685,110.685,110.675,110.680,0
2019/02/19,16:45:00,110.680,110.690,110.680,110.680,0
2019/02/19,16:46:00,110.680,110.680,110.675,110.680,0
2019/02/19,16:47:00,110.675,110.680,110.675,110.675,0
2019/02/19,16:48:00,110.680,110.680,110.675,110.675,0
2019/02/19,16:49:00,110.680,110.685,110.680,110.685,0
2019/02/19,16:50:00,110.680,110.685,110.665,110.670,0
2019/02/19,16:51:00,110.665,110.665,110.660,110.665,0
2019/02/19,16:52:00,110.670,110.670,110.660,110.665,0
2019/02/19,16:53:00,110.670,110.670,110.665,110.665,0
2019/02/19,16:54:00,110.670,110.670,110.665,110.670,0
2019/02/19,16:55:00,110.665,110.670,110.660,110.665,0
2019/02/19,16:57:00,110.665,110.670,110.660,110.665,0
2019/02/19,16:58:00,110.665,110.665,110.660,110.665,0
2019/02/19,16:59:00,110.665,110.670,110.665,110.665,0
2019/02/19,17:00:00,110.670,110.670,110.665,110.665,0
2019/02/19,17:01:00,110.670,110.670,110.660,110.670,0
2019/02/19,17:02:00,110.675,110.690,110.675,110.690,0
2019/02/19,17:03:00,110.690,110.690,110.675,110.675,0
2019/02/19,17:04:00,110.675,110.675,110.670,110.670,0
2019/02/19,17:05:00,110.670,110.670,110.660,110.670,0
2019/02/19,17:06:00,110.670,110.675,110.665,110.670,0
2019/02/19,17:07:00,110.670,110.670,110.655,110.660,0
2019/02/19,17:08:00,110.660,110.660,110.645,110.650,0
2019/02/19,17:09:00,110.650,110.650,110.645,110.645,0
2019/02/19,17:10:00,110.650,110.650,110.640,110.650,0
2019/02/19,17:11:00,110.650,110.655,110.645,110.655,0
2019/02/19,17:12:00,110.660,110.660,110.640,110.640,0
2019/02/19,17:13:00,110.640,110.650,110.640,110.650,0
2019/02/19,17:14:00,110.645,110.655,110.645,110.650,0
2019/02/19,17:15:00,110.650,110.665,110.650,110.660,0
2019/02/19,17:16:00,110.660,110.680,110.660,110.675,0
2019/02/19,17:17:00,110.680,110.690,110.680,110.685,0
2019/02/19,17:18:00,110.680,110.700,110.680,110.695,0
2019/02/19,17:19:00,110.690,110.700,110.690,110.695,0
2019/02/19,17:20:00,110.695,110.700,110.685,110.695,0
2019/02/19,17:21:00,110.695,110.740,110.690,110.740,0
2019/02/19,17:22:00,110.735,110.750,110.730,110.740,0
2019/02/19,17:23:00,110.740,110.740,110.720,110.730,0
2019/02/19,17:24:00,110.725,110.740,110.725,110.740,0
2019/02/19,17:25:00,110.740,110.745,110.735,110.740,0
2019/02/19,17:26:00,110.735,110.740,110.730,110.740,0
2019/02/19,17:27:00,110.740,110.750,110.735,110.740,0
2019/02/19,17:28:00,110.740,110.740,110.735,110.735,0
2019/02/19,17:29:00,110.740,110.740,110.735,110.735,0
2019/02/19,17:30:00,110.740,110.740,110.720,110.725,0
2019/02/19,17:31:00,110.730,110.750,110.730,110.750,0
2019/02/19,17:32:00,110.750,110.780,110.750,110.770,0
2019/02/19,17:33:00,110.765,110.770,110.760,110.760,0
2019/02/19,17:34:00,110.760,110.760,110.745,110.750,0
2019/02/19,17:35:00,110.750,110.755,110.750,110.755,0
2019/02/19,17:36:00,110.755,110.755,110.750,110.750,0
2019/02/19,17:37:00,110.750,110.750,110.750,110.750,0
2019/02/19,17:38:00,110.745,110.745,110.740,110.740,0
2019/02/19,17:39:00,110.740,110.750,110.740,110.750,0
2019/02/19,17:40:00,110.745,110.745,110.740,110.740,0
2019/02/19,17:41:00,110.740,110.740,110.730,110.730,0
2019/02/19,17:42:00,110.730,110.730,110.725,110.730,0
2019/02/19,17:43:00,110.730,110.735,110.730,110.735,0
2019/02/19,17:44:00,110.740,110.745,110.740,110.740,0
2019/02/19,17:45:00,110.745,110.750,110.745,110.750,0
2019/02/19,17:46:00,110.745,110.755,110.745,110.755,0
2019/02/19,17:47:00,110.750,110.760,110.750,110.755,0
2019/02/19,17:48:00,110.760,110.770,110.760,110.765,0
2019/02/19,17:49:00,110.760,110.765,110.760,110.765,0
2019/02/19,17:50:00,110.765,110.770,110.760,110.760,0
2019/02/19,17:51:00,110.765,110.790,110.765,110.790,0
2019/02/19,17:52:00,110.795,110.800,110.785,110.790,0
2019/02/19,17:53:00,110.785,110.790,110.780,110.785,0
2019/02/19,17:54:00,110.790,110.800,110.785,110.800,0
2019/02/19,17:55:00,110.800,110.805,110.775,110.780,0
2019/02/19,17:56:00,110.785,110.805,110.780,110.805,0
2019/02/19,17:57:00,110.800,110.805,110.790,110.790,0
2019/02/19,17:58:00,110.795,110.805,110.790,110.805,0
2019/02/19,17:59:00,110.800,110.810,110.795,110.795,0
2019/02/19,18:00:00,110.800,110.815,110.790,110.800,0
2019/02/19,18:01:00,110.800,110.805,110.790,110.790,0
2019/02/19,18:02:00,110.795,110.795,110.785,110.785,0
2019/02/19,18:03:00,110.785,110.800,110.785,110.800,0
2019/02/19,18:04:00,110.795,110.795,110.790,110.795,0
2019/02/19,18:05:00,110.795,110.795,110.780,110.780,0
2019/02/19,18:06:00,110.780,110.790,110.780,110.780,0
2019/02/19,18:07:00,110.780,110.780,110.765,110.770,0
2019/02/19,18:08:00,110.765,110.765,110.750,110.760,0
2019/02/19,18:09:00,110.755,110.755,110.735,110.745,0
2019/02/19,18:10:00,110.740,110.750,110.740,110.750,0
2019/02/19,18:11:00,110.750,110.750,110.745,110.750,0
2019/02/19,18:12:00,110.755,110.760,110.750,110.760,0
2019/02/19,18:13:00,110.755,110.760,110.740,110.750,0
2019/02/19,18:14:00,110.745,110.760,110.725,110.735,0
2019/02/19,18:15:00,110.735,110.735,110.725,110.730,0
2019/02/19,18:16:00,110.725,110.735,110.715,110.735,0
2019/02/19,18:17:00,110.740,110.740,110.725,110.730,0
2019/02/19,18:18:00,110.730,110.730,110.715,110.730,0
2019/02/19,18:19:00,110.730,110.740,110.725,110.735,0
2019/02/19,18:20:00,110.735,110.735,110.725,110.735,0
2019/02/19,18:21:00,110.730,110.740,110.730,110.740,0
2019/02/19,18:22:00,110.740,110.740,110.730,110.735,0
2019/02/19,18:23:00,110.735,110.735,110.720,110.735,0
2019/02/19,18:24:00,110.735,110.740,110.735,110.740,0
2019/02/19,18:25:00,110.740,110.740,110.740,110.740,0
2019/02/19,18:26:00,110.740,110.740,110.740,110.740,0
2019/02/19,18:27:00,110.740,110.740,110.740,110.740,0
2019/02/19,18:28:00,110.745,110.750,110.745,110.750,0
2019/02/19,18:29:00,110.745,110.750,110.745,110.750,0
2019/02/19,18:30:00,110.745,110.745,110.740,110.745,0
2019/02/19,18:31:00,110.745,110.755,110.740,110.755,0
2019/02/19,18:32:00,110.750,110.755,110.745,110.755,0
2019/02/19,18:33:00,110.755,110.760,110.755,110.755,0
2019/02/19,18:34:00,110.755,110.765,110.755,110.765,0
2019/02/19,18:35:00,110.760,110.775,110.760,110.770,0
2019/02/19,18:36:00,110.770,110.775,110.770,110.775,0
2019/02/19,18:37:00,110.770,110.780,110.765,110.765,0
2019/02/19,18:38:00,110.760,110.765,110.755,110.760,0
2019/02/19,18:39:00,110.760,110.765,110.755,110.755,0
2019/02/19,18:40:00,110.755,110.770,110.755,110.770,0
2019/02/19,18:41:00,110.765,110.770,110.765,110.770,0
2019/02/19,18:42:00,110.765,110.770,110.765,110.765,0
2019/02/19,18:43:00,110.765,110.765,110.755,110.765,0
2019/02/19,18:44:00,110.760,110.765,110.755,110.765,0
2019/02/19,18:45:00,110.765,110.765,110.765,110.765,0
2019/02/19,18:46:00,110.770,110.780,110.770,110.775,0
2019/02/19,18:47:00,110.775,110.790,110.770,110.790,0
2019/02/19,18:48:00,110.785,110.785,110.770,110.775,0
2019/02/19,18:49:00,110.775,110.785,110.775,110.780,0
2019/02/19,18:50:00,110.775,110.780,110.775,110.775,0
2019/02/19,18:51:00,110.780,110.780,110.775,110.780,0
2019/02/19,18:52:00,110.780,110.780,110.775,110.775,0
2019/02/19,18:53:00,110.780,110.780,110.780,110.780,0
2019/02/19,18:54:00,110.785,110.785,110.770,110.775,0
2019/02/19,18:55:00,110.775,110.780,110.770,110.770,0
2019/02/19,18:56:00,110.770,110.775,110.765,110.770,0
2019/02/19,18:57:00,110.775,110.795,110.775,110.795,0
2019/02/19,18:58:00,110.795,110.795,110.790,110.790,0
2019/02/19,18:59:00,110.790,110.790,110.785,110.790,0
2019/02/19,19:00:00,110.785,110.785,110.770,110.775,0
2019/02/19,19:01:00,110.780,110.780,110.770,110.770,0
2019/02/19,19:02:00,110.770,110.785,110.770,110.785,0
2019/02/19,19:03:00,110.780,110.785,110.775,110.780,0
2019/02/19,19:04:00,110.775,110.785,110.775,110.785,0
2019/02/19,19:05:00,110.780,110.785,110.780,110.785,0
2019/02/19,19:06:00,110.785,110.790,110.775,110.790,0
2019/02/19,19:07:00,110.785,110.790,110.780,110.780,0
2019/02/19,19:08:00,110.780,110.780,110.775,110.780,0
2019/02/19,19:09:00,110.780,110.785,110.770,110.770,0
2019/02/19,19:10:00,110.775,110.785,110.770,110.785,0
2019/02/19,19:11:00,110.780,110.790,110.780,110.790,0
2019/02/19,19:12:00,110.790,110.800,110.790,110.800,0
2019/02/19,19:13:00,110.805,110.810,110.800,110.810,0
2019/02/19,19:14:00,110.805,110.805,110.795,110.800,0
2019/02/19,19:15:00,110.800,110.800,110.795,110.800,0
2019/02/19,19:16:00,110.800,110.800,110.785,110.785,0
2019/02/19,19:17:00,110.790,110.790,110.780,110.790,0
2019/02/19,19:18:00,110.795,110.795,110.790,110.795,0
2019/02/19,19:19:00,110.795,110.795,110.790,110.795,0
2019/02/19,19:20:00,110.795,110.795,110.795,110.795,0
2019/02/19,19:21:00,110.795,110.795,110.795,110.795,0
2019/02/19,19:22:00,110.795,110.795,110.790,110.790,0
2019/02/19,19:23:00,110.790,110.795,110.785,110.795,0
2019/02/19,19:24:00,110.800,110.805,110.800,110.805,0
2019/02/19,19:25:00,110.800,110.800,110.785,110.785,0
2019/02/19,19:27:00,110.790,110.790,110.780,110.780,0
2019/02/19,19:28:00,110.775,110.780,110.775,110.780,0
2019/02/19,19:29:00,110.775,110.780,110.770,110.780,0
2019/02/19,19:30:00,110.780,110.780,110.775,110.775,0
2019/02/19,19:31:00,110.780,110.785,110.780,110.780,0
2019/02/19,19:32:00,110.775,110.780,110.775,110.775,0
2019/02/19,19:33:00,110.770,110.780,110.770,110.780,0
2019/02/19,19:34:00,110.785,110.795,110.785,110.795,0
2019/02/19,19:35:00,110.790,110.795,110.790,110.795,0
2019/02/19,19:36:00,110.800,110.810,110.800,110.805,0
2019/02/19,19:37:00,110.810,110.815,110.800,110.805,0
2019/02/19,19:38:00,110.805,110.810,110.805,110.805,0
2019/02/19,19:39:00,110.805,110.805,110.795,110.805,0
2019/02/19,19:40:00,110.800,110.805,110.800,110.805,0
2019/02/19,19:41:00,110.805,110.805,110.795,110.800,0
2019/02/19,19:42:00,110.805,110.820,110.800,110.815,0
2019/02/19,19:43:00,110.820,110.820,110.790,110.790,0
2019/02/19,19:44:00,110.795,110.795,110.785,110.790,0
2019/02/19,19:45:00,110.795,110.795,110.785,110.790,0
2019/02/19,19:46:00,110.790,110.800,110.790,110.790,0
2019/02/19,19:48:00,110.785,110.795,110.785,110.790,0
2019/02/19,19:49:00,110.790,110.790,110.780,110.785,0
2019/02/19,19:50:00,110.785,110.785,110.780,110.785,0
2019/02/19,19:51:00,110.790,110.800,110.790,110.800,0
2019/02/19,19:52:00,110.800,110.800,110.800,110.800,0
2019/02/19,19:53:00,110.805,110.805,110.800,110.805,0
2019/02/19,19:54:00,110.805,110.805,110.805,110.805,0
2019/02/19,19:55:00,110.800,110.815,110.800,110.815,0
2019/02/19,19:56:00,110.815,110.820,110.815,110.820,0
2019/02/19,19:57:00,110.815,110.815,110.805,110.815,0
2019/02/19,19:58:00,110.815,110.815,110.810,110.810,0
2019/02/19,19:59:00,110.815,110.815,110.815,110.815,0
2019/02/19,20:00:00,110.815,110.820,110.815,110.820,0
2019/02/19,20:01:00,110.815,110.815,110.810,110.810,0
2019/02/19,20:02:00,110.805,110.805,110.800,110.800,0
2019/02/19,20:03:00,110.800,110.805,110.795,110.795,0
2019/02/19,20:04:00,110.800,110.800,110.795,110.800,0
2019/02/19,20:05:00,110.800,110.810,110.800,110.810,0
2019/02/19,20:06:00,110.805,110.820,110.805,110.810,0
2019/02/19,20:07:00,110.805,110.810,110.805,110.810,0
2019/02/19,20:08:00,110.810,110.810,110.810,110.810,0
2019/02/19,20:09:00,110.810,110.810,110.810,110.810,0
2019/02/19,20:10:00,110.805,110.805,110.800,110.800,0
2019/02/19,20:11:00,110.805,110.805,110.795,110.800,0
2019/02/19,20:12:00,110.800,110.800,110.795,110.795,0
2019/02/19,20:13:00,110.795,110.795,110.795,110.795,0
2019/02/19,20:14:00,110.795,110.800,110.790,110.800,0
2019/02/19,20:15:00,110.800,110.810,110.800,110.810,0
2019/02/19,20:16:00,110.810,110.810,110.805,110.810,0
2019/02/19,20:17:00,110.815,110.820,110.810,110.815,0
2019/02/19,20:18:00,110.815,110.825,110.815,110.820,0
2019/02/19,20:19:00,110.820,110.825,110.815,110.820,0
2019/02/19,20:20:00,110.820,110.820,110.815,110.815,0
2019/02/19,20:21:00,110.815,110.820,110.810,110.810,0
2019/02/19,20:22:00,110.810,110.820,110.805,110.805,0
2019/02/19,20:23:00,110.805,110.805,110.795,110.795,0
2019/02/19,20:24:00,110.795,110.800,110.780,110.785,0
2019/02/19,20:25:00,110.780,110.780,110.775,110.775,0
2019/02/19,20:26:00,110.780,110.780,110.780,110.780,0
2019/02/19,20:27:00,110.780,110.780,110.780,110.780,0
2019/02/19,20:28:00,110.785,110.785,110.785,110.785,0
2019/02/19,20:29:00,110.785,110.785,110.780,110.780,0
2019/02/19,20:30:00,110.780,110.780,110.760,110.765,0
2019/02/19,20:31:00,110.760,110.765,110.760,110.760,0
2019/02/19,20:32:00,110.765,110.770,110.760,110.770,0
2019/02/19,20:33:00,110.770,110.780,110.770,110.780,0
2019/02/19,20:34:00,110.780,110.780,110.775,110.775,0
2019/02/19,20:35:00,110.780,110.780,110.775,110.780,0
2019/02/19,20:36:00,110.785,110.790,110.780,110.790,0
2019/02/19,20:37:00,110.785,110.790,110.780,110.780,0
2019/02/19,20:38:00,110.785,110.790,110.775,110.775,0
2019/02/19,20:39:00,110.775,110.780,110.765,110.765,0
2019/02/19,20:40:00,110.770,110.780,110.760,110.765,0
2019/02/19,20:41:00,110.765,110.765,110.750,110.760,0
2019/02/19,20:42:00,110.755,110.770,110.745,110.770,0
2019/02/19,20:43:00,110.765,110.775,110.765,110.770,0
2019/02/19,20:44:00,110.775,110.775,110.760,110.765,0
2019/02/19,20:45:00,110.765,110.765,110.760,110.760,0
2019/02/19,20:46:00,110.765,110.780,110.765,110.780,0
2019/02/19,20:47:00,110.775,110.780,110.775,110.775,0
2019/02/19,20:48:00,110.780,110.780,110.775,110.775,0
2019/02/19,20:49:00,110.780,110.780,110.775,110.780,0
2019/02/19,20:50:00,110.780,110.780,110.780,110.780,0
2019/02/19,20:51:00,110.775,110.780,110.775,110.775,0
2019/02/19,20:52:00,110.775,110.775,110.760,110.765,0
2019/02/19,20:53:00,110.760,110.770,110.760,110.765,0
2019/02/19,20:54:00,110.760,110.765,110.755,110.760,0
2019/02/19,20:55:00,110.755,110.765,110.755,110.765,0
2019/02/19,20:56:00,110.765,110.770,110.765,110.770,0
2019/02/19,20:57:00,110.770,110.780,110.770,110.780,0
2019/02/19,20:58:00,110.780,110.780,110.770,110.770,0
2019/02/19,20:59:00,110.775,110.775,110.765,110.770,0
2019/02/19,21:00:00,110.770,110.780,110.770,110.780,0
2019/02/19,21:01:00,110.780,110.780,110.775,110.780,0
2019/02/19,21:02:00,110.780,110.780,110.770,110.775,0
2019/02/19,21:03:00,110.775,110.780,110.775,110.780,0
2019/02/19,21:04:00,110.785,110.785,110.780,110.785,0
2019/02/19,21:05:00,110.785,110.785,110.770,110.775,0
2019/02/19,21:06:00,110.770,110.775,110.760,110.765,0
2019/02/19,21:07:00,110.765,110.775,110.765,110.770,0
2019/02/19,21:08:00,110.765,110.770,110.765,110.770,0
2019/02/19,21:09:00,110.765,110.770,110.765,110.765,0
2019/02/19,21:10:00,110.765,110.765,110.760,110.765,0
2019/02/19,21:11:00,110.770,110.770,110.765,110.770,0
2019/02/19,21:12:00,110.775,110.785,110.775,110.780,0
2019/02/19,21:13:00,110.780,110.780,110.780,110.780,0
2019/02/19,21:14:00,110.775,110.775,110.760,110.760,0
2019/02/19,21:15:00,110.760,110.760,110.755,110.755,0
2019/02/19,21:16:00,110.760,110.765,110.755,110.765,0
2019/02/19,21:17:00,110.760,110.765,110.755,110.755,0
2019/02/19,21:18:00,110.760,110.760,110.750,110.750,0
2019/02/19,21:19:00,110.750,110.750,110.745,110.750,0
2019/02/19,21:20:00,110.750,110.750,110.745,110.745,0
2019/02/19,21:21:00,110.745,110.760,110.745,110.755,0
2019/02/19,21:22:00,110.760,110.765,110.760,110.765,0
2019/02/19,21:23:00,110.765,110.770,110.760,110.765,0
2019/02/19,21:24:00,110.765,110.770,110.765,110.765,0
2019/02/19,21:25:00,110.765,110.765,110.765,110.765,0
2019/02/19,21:26:00,110.765,110.770,110.760,110.765,0
2019/02/19,21:27:00,110.760,110.770,110.760,110.770,0
2019/02/19,21:28:00,110.765,110.770,110.765,110.770,0
2019/02/19,21:29:00,110.770,110.770,110.765,110.765,0
2019/02/19,21:30:00,110.765,110.770,110.765,110.770,0
2019/02/19,21:31:00,110.770,110.775,110.770,110.775,0
2019/02/19,21:32:00,110.775,110.775,110.765,110.770,0
2019/02/19,21:33:00,110.770,110.775,110.765,110.775,0
2019/02/19,21:34:00,110.775,110.780,110.775,110.775,0
2019/02/19,21:35:00,110.770,110.775,110.770,110.770,0
2019/02/19,21:36:00,110.770,110.785,110.770,110.785,0
2019/02/19,21:37:00,110.785,110.785,110.780,110.785,0
2019/02/19,21:38:00,110.790,110.790,110.790,110.790,0
2019/02/19,21:39:00,110.790,110.790,110.785,110.785,0
2019/02/19,21:40:00,110.790,110.790,110.780,110.790,0
2019/02/19,21:41:00,110.795,110.800,110.795,110.795,0
2019/02/19,21:42:00,110.800,110.800,110.800,110.800,0
2019/02/19,21:43:00,110.795,110.795,110.795,110.795,0
2019/02/19,21:44:00,110.790,110.795,110.790,110.790,0
2019/02/19,21:45:00,110.790,110.790,110.775,110.775,0
2019/02/19,21:46:00,110.780,110.780,110.775,110.780,0
2019/02/19,21:47:00,110.780,110.780,110.780,110.780,0
2019/02/19,21:48:00,110.780,110.780,110.780,110.780,0
2019/02/19,21:49:00,110.780,110.780,110.780,110.780,0
2019/02/19,21:50:00,110.775,110.775,110.770,110.775,0
2019/02/19,21:51:00,110.780,110.780,110.775,110.780,0
2019/02/19,21:52:00,110.780,110.785,110.780,110.780,0
2019/02/19,21:53:00,110.785,110.790,110.780,110.790,0
2019/02/19,21:54:00,110.790,110.795,110.780,110.785,0
2019/02/19,21:55:00,110.785,110.785,110.775,110.775,0
2019/02/19,21:56:00,110.780,110.780,110.780,110.780,0
2019/02/19,21:57:00,110.775,110.775,110.775,110.775,0
2019/02/19,21:58:00,110.770,110.775,110.755,110.760,0
2019/02/19,21:59:00,110.760,110.775,110.760,110.775,0
2019/02/19,22:00:00,110.770,110.775,110.760,110.770,0
2019/02/19,22:01:00,110.765,110.765,110.755,110.760,0
2019/02/19,22:02:00,110.755,110.760,110.750,110.750,0
2019/02/19,22:03:00,110.755,110.755,110.740,110.755,0
2019/02/19,22:04:00,110.750,110.760,110.750,110.750,0
2019/02/19,22:05:00,110.750,110.750,110.745,110.750,0
2019/02/19,22:06:00,110.745,110.755,110.745,110.755,0
2019/02/19,22:07:00,110.750,110.755,110.750,110.755,0
2019/02/19,22:08:00,110.750,110.755,110.750,110.755,0
2019/02/19,22:09:00,110.750,110.760,110.750,110.755,0
2019/02/19,22:10:00,110.755,110.755,110.735,110.735,0
2019/02/19,22:11:00,110.730,110.745,110.730,110.745,0
2019/02/19,22:12:00,110.745,110.755,110.745,110.755,0
2019/02/19,22:13:00,110.760,110.760,110.755,110.755,0
2019/02/19,22:14:00,110.755,110.765,110.755,110.765,0
2019/02/19,22:15:00,110.765,110.765,110.760,110.765,0
2019/02/19,22:16:00,110.770,110.775,110.770,110.770,0
2019/02/19,22:17:00,110.775,110.780,110.765,110.770,0
2019/02/19,22:18:00,110.775,110.775,110.760,110.765,0
2019/02/19,22:19:00,110.760,110.765,110.750,110.760,0
2019/02/19,22:20:00,110.760,110.765,110.750,110.760,0
2019/02/19,22:21:00,110.760,110.770,110.760,110.765,0
2019/02/19,22:22:00,110.765,110.770,110.765,110.765,0
2019/02/19,22:23:00,110.765,110.770,110.765,110.765,0
2019/02/19,22:24:00,110.770,110.770,110.770,110.770,0
2019/02/19,22:25:00,110.775,110.775,110.765,110.765,0
2019/02/19,22:26:00,110.770,110.770,110.765,110.765,0
2019/02/19,22:27:00,110.765,110.765,110.760,110.760,0
2019/02/19,22:28:00,110.760,110.760,110.760,110.760,0
2019/02/19,22:29:00,110.765,110.765,110.760,110.760,0
2019/02/19,22:30:00,110.755,110.760,110.745,110.745,0
2019/02/19,22:31:00,110.740,110.745,110.740,110.745,0
2019/02/19,22:32:00,110.745,110.745,110.740,110.740,0
2019/02/19,22:33:00,110.745,110.750,110.740,110.750,0
2019/02/19,22:34:00,110.745,110.750,110.740,110.740,0
2019/02/19,22:35:00,110.735,110.740,110.730,110.730,0
2019/02/19,22:36:00,110.735,110.735,110.730,110.730,0
2019/02/19,22:37:00,110.730,110.730,110.725,110.725,0
2019/02/19,22:38:00,110.725,110.730,110.715,110.720,0
2019/02/19,22:39:00,110.715,110.720,110.710,110.710,0
2019/02/19,22:40:00,110.710,110.710,110.705,110.705,0
2019/02/19,22:41:00,110.705,110.705,110.695,110.700,0
2019/02/19,22:42:00,110.695,110.700,110.690,110.695,0
2019/02/19,22:43:00,110.695,110.695,110.680,110.685,0
2019/02/19,22:44:00,110.680,110.680,110.655,110.660,0
2019/02/19,22:45:00,110.665,110.675,110.660,110.675,0
2019/02/19,22:46:00,110.675,110.680,110.675,110.675,0
2019/02/19,22:47:00,110.680,110.680,110.675,110.680,0
2019/02/19,22:48:00,110.680,110.680,110.675,110.675,0
2019/02/19,22:49:00,110.680,110.680,110.675,110.675,0
2019/02/19,22:50:00,110.680,110.685,110.680,110.685,0
2019/02/19,22:51:00,110.690,110.695,110.690,110.695,0
2019/02/19,22:52:00,110.690,110.690,110.670,110.675,0
2019/02/19,22:53:00,110.670,110.675,110.655,110.655,0
2019/02/19,22:54:00,110.650,110.655,110.650,110.650,0
2019/02/19,22:55:00,110.640,110.650,110.635,110.650,0
2019/02/19,22:56:00,110.645,110.660,110.645,110.655,0
2019/02/19,22:57:00,110.660,110.660,110.650,110.660,0
2019/02/19,22:58:00,110.665,110.665,110.660,110.660,0
2019/02/19,22:59:00,110.665,110.670,110.665,110.670,0
2019/02/19,23:00:00,110.670,110.670,110.660,110.660,0
2019/02/19,23:01:00,110.660,110.660,110.625,110.630,0
2019/02/19,23:02:00,110.630,110.645,110.630,110.645,0
2019/02/19,23:03:00,110.640,110.645,110.610,110.620,0
2019/02/19,23:04:00,110.615,110.625,110.615,110.620,0
2019/02/19,23:05:00,110.615,110.630,110.615,110.630,0
2019/02/19,23:06:00,110.625,110.630,110.620,110.620,0
2019/02/19,23:07:00,110.620,110.620,110.615,110.620,0
2019/02/19,23:08:00,110.620,110.640,110.620,110.640,0
2019/02/19,23:09:00,110.635,110.640,110.630,110.630,0
2019/02/19,23:10:00,110.625,110.630,110.605,110.610,0
2019/02/19,23:11:00,110.610,110.610,110.600,110.600,0
2019/02/19,23:12:00,110.595,110.610,110.580,110.585,0
2019/02/19,23:13:00,110.580,110.585,110.570,110.575,0
2019/02/19,23:14:00,110.575,110.595,110.575,110.595,0
2019/02/19,23:15:00,110.590,110.595,110.590,110.590,0
2019/02/19,23:16:00,110.585,110.585,110.580,110.585,0
2019/02/19,23:17:00,110.585,110.585,110.570,110.580,0
2019/02/19,23:18:00,110.580,110.585,110.580,110.585,0
2019/02/19,23:19:00,110.590,110.600,110.590,110.595,0
2019/02/19,23:20:00,110.590,110.595,110.585,110.590,0
2019/02/19,23:21:00,110.585,110.590,110.575,110.590,0
2019/02/19,23:22:00,110.590,110.595,110.585,110.590,0
2019/02/19,23:23:00,110.595,110.605,110.595,110.600,0
2019/02/19,23:24:00,110.605,110.605,110.590,110.590,0
2019/02/19,23:25:00,110.585,110.590,110.580,110.585,0
2019/02/19,23:26:00,110.590,110.590,110.590,110.590,0
2019/02/19,23:27:00,110.580,110.595,110.580,110.585,0
2019/02/19,23:28:00,110.580,110.580,110.575,110.580,0
2019/02/19,23:29:00,110.575,110.580,110.560,110.560,0
2019/02/19,23:30:00,110.560,110.570,110.560,110.560,0
2019/02/19,23:31:00,110.560,110.575,110.560,110.570,0
2019/02/19,23:32:00,110.570,110.575,110.565,110.575,0
2019/02/19,23:33:00,110.570,110.575,110.560,110.565,0
2019/02/19,23:34:00,110.560,110.590,110.560,110.590,0
2019/02/19,23:35:00,110.595,110.605,110.590,110.605,0
2019/02/19,23:36:00,110.600,110.605,110.590,110.590,0
2019/02/19,23:37:00,110.595,110.600,110.595,110.600,0
2019/02/19,23:38:00,110.595,110.600,110.590,110.595,0
2019/02/19,23:39:00,110.595,110.615,110.590,110.615,0
2019/02/19,23:40:00,110.610,110.615,110.610,110.610,0
2019/02/19,23:41:00,110.615,110.625,110.615,110.625,0
2019/02/19,23:42:00,110.625,110.625,110.620,110.620,0
2019/02/19,23:43:00,110.615,110.630,110.615,110.620,0
2019/02/19,23:44:00,110.625,110.630,110.620,110.630,0
2019/02/19,23:45:00,110.625,110.630,110.620,110.620,0
2019/02/19,23:46:00,110.620,110.620,110.605,110.610,0
2019/02/19,23:47:00,110.610,110.610,110.595,110.600,0
2019/02/19,23:48:00,110.600,110.610,110.600,110.610,0
2019/02/19,23:49:00,110.605,110.610,110.600,110.610,0
2019/02/19,23:50:00,110.610,110.620,110.610,110.620,0
2019/02/19,23:51:00,110.620,110.630,110.620,110.625,0
2019/02/19,23:52:00,110.630,110.645,110.620,110.630,0
2019/02/19,23:53:00,110.625,110.650,110.625,110.645,0
2019/02/19,23:54:00,110.640,110.645,110.635,110.640,0
2019/02/19,23:55:00,110.640,110.650,110.635,110.645,0
2019/02/19,23:56:00,110.645,110.650,110.645,110.645,0
2019/02/19,23:57:00,110.640,110.645,110.630,110.645,0
2019/02/19,23:58:00,110.650,110.650,110.645,110.645,0
2019/02/19,23:59:00,110.645,110.645,110.645,110.645,0
2019/02/20,00:00:00,110.640,110.650,110.635,110.645,0
2019/02/20,00:01:00,110.645,110.650,110.630,110.645,0
2019/02/20,00:02:00,110.640,110.640,110.630,110.635,0
2019/02/20,00:03:00,110.635,110.640,110.635,110.635,0
2019/02/20,00:04:00,110.640,110.645,110.635,110.635,0
2019/02/20,00:05:00,110.630,110.630,110.620,110.630,0
2019/02/20,00:06:00,110.635,110.645,110.635,110.640,0
2019/02/20,00:07:00,110.640,110.645,110.635,110.640,0
2019/02/20,00:08:00,110.640,110.650,110.640,110.650,0
2019/02/20,00:09:00,110.645,110.655,110.645,110.650,0
2019/02/20,00:10:00,110.650,110.650,110.640,110.640,0
2019/02/20,00:11:00,110.645,110.650,110.630,110.630,0
2019/02/20,00:12:00,110.635,110.635,110.635,110.635,0
2019/02/20,00:13:00,110.640,110.650,110.640,110.650,0
2019/02/20,00:14:00,110.650,110.670,110.650,110.670,0
2019/02/20,00:15:00,110.670,110.680,110.665,110.680,0
2019/02/20,00:16:00,110.680,110.700,110.670,110.690,0
2019/02/20,00:17:00,110.690,110.690,110.680,110.690,0
2019/02/20,00:18:00,110.690,110.710,110.690,110.700,0
2019/02/20,00:19:00,110.700,110.705,110.695,110.700,0
2019/02/20,00:20:00,110.700,110.705,110.690,110.690,0
2019/02/20,00:21:00,110.685,110.695,110.685,110.695,0
2019/02/20,00:22:00,110.695,110.695,110.690,110.690,0
2019/02/20,00:23:00,110.690,110.690,110.685,110.685,0
2019/02/20,00:24:00,110.685,110.685,110.660,110.665,0
2019/02/20,00:25:00,110.660,110.665,110.660,110.665,0
2019/02/20,00:26:00,110.665,110.675,110.655,110.675,0
2019/02/20,00:27:00,110.680,110.680,110.665,110.665,0
2019/02/20,00:28:00,110.665,110.675,110.665,110.665,0
2019/02/20,00:29:00,110.660,110.670,110.660,110.665,0
2019/02/20,00:30:00,110.665,110.680,110.665,110.680,0
2019/02/20,00:31:00,110.680,110.680,110.670,110.670,0
2019/02/20,00:32:00,110.665,110.665,110.655,110.655,0
2019/02/20,00:33:00,110.655,110.660,110.640,110.650,0
2019/02/20,00:34:00,110.650,110.655,110.640,110.640,0
2019/02/20,00:35:00,110.645,110.650,110.645,110.645,0
2019/02/20,00:36:00,110.645,110.650,110.630,110.635,0
2019/02/20,00:37:00,110.635,110.635,110.620,110.625,0
2019/02/20,00:38:00,110.630,110.630,110.615,110.615,0
2019/02/20,00:39:00,110.620,110.630,110.620,110.630,0
2019/02/20,00:40:00,110.635,110.640,110.630,110.635,0
2019/02/20,00:41:00,110.630,110.635,110.620,110.635,0
2019/02/20,00:42:00,110.635,110.650,110.635,110.645,0
2019/02/20,00:43:00,110.640,110.660,110.640,110.660,0
2019/02/20,00:44:00,110.665,110.675,110.660,110.665,0
2019/02/20,00:45:00,110.660,110.670,110.660,110.670,0
2019/02/20,00:46:00,110.665,110.670,110.665,110.670,0
2019/02/20,00:47:00,110.665,110.670,110.655,110.670,0
2019/02/20,00:48:00,110.670,110.670,110.660,110.665,0
2019/02/20,00:49:00,110.660,110.660,110.645,110.645,0
2019/02/20,00:50:00,110.645,110.645,110.630,110.635,0
2019/02/20,00:51:00,110.635,110.635,110.620,110.625,0
2019/02/20,00:52:00,110.625,110.625,110.620,110.620,0
2019/02/20,00:53:00,110.610,110.635,110.610,110.620,0
2019/02/20,00:54:00,110.630,110.635,110.605,110.610,0
2019/02/20,00:55:00,110.600,110.605,110.585,110.585,0
2019/02/20,00:56:00,110.590,110.600,110.585,110.600,0
2019/02/20,00:57:00,110.595,110.600,110.570,110.580,0
2019/02/20,00:58:00,110.575,110.580,110.545,110.550,0
2019/02/20,00:59:00,110.550,110.565,110.550,110.560,0
2019/02/20,01:00:00,110.560,110.560,110.530,110.555,0
2019/02/20,01:01:00,110.560,110.585,110.555,110.580,0
2019/02/20,01:02:00,110.575,110.585,110.565,110.565,0
2019/02/20,01:03:00,110.570,110.580,110.565,110.570,0
2019/02/20,01:04:00,110.565,110.575,110.560,110.565,0
2019/02/20,01:05:00,110.570,110.575,110.560,110.560,0
2019/02/20,01:06:00,110.565,110.575,110.560,110.570,0
2019/02/20,01:07:00,110.565,110.595,110.565,110.595,0
2019/02/20,01:08:00,110.595,110.610,110.590,110.605,0
2019/02/20,01:09:00,110.605,110.615,110.600,110.615,0
2019/02/20,01:10:00,110.610,110.610,110.590,110.590,0
2019/02/20,01:11:00,110.595,110.595,110.575,110.575,0
2019/02/20,01:12:00,110.580,110.580,110.560,110.570,0
2019/02/20,01:13:00,110.575,110.600,110.575,110.600,0
2019/02/20,01:14:00,110.595,110.600,110.590,110.600,0
2019/02/20,01:15:00,110.600,110.620,110.600,110.615,0
2019/02/20,01:16:00,110.615,110.635,110.615,110.635,0
2019/02/20,01:17:00,110.640,110.640,110.620,110.620,0
2019/02/20,01:18:00,110.620,110.640,110.620,110.635,0
2019/02/20,01:19:00,110.640,110.640,110.630,110.635,0
2019/02/20,01:20:00,110.630,110.630,110.630,110.630,0
2019/02/20,01:21:00,110.630,110.630,110.620,110.625,0
2019/02/20,01:22:00,110.620,110.635,110.620,110.625,0
2019/02/20,01:23:00,110.630,110.635,110.620,110.630,0
2019/02/20,01:24:00,110.625,110.625,110.620,110.620,0
2019/02/20,01:25:00,110.625,110.625,110.610,110.620,0
2019/02/20,01:26:00,110.620,110.625,110.620,110.620,0
2019/02/20,01:27:00,110.615,110.620,110.600,110.615,0
2019/02/20,01:28:00,110.610,110.610,110.600,110.605,0
2019/02/20,01:29:00,110.605,110.610,110.605,110.610,0
2019/02/20,01:30:00,110.610,110.610,110.610,110.610,0
2019/02/20,01:31:00,110.610,110.610,110.605,110.610,0
2019/02/20,01:32:00,110.605,110.610,110.600,110.600,0
2019/02/20,01:33:00,110.605,110.605,110.595,110.600,0
2019/02/20,01:34:00,110.600,110.605,110.600,110.605,0
2019/02/20,01:35:00,110.605,110.620,110.605,110.620,0
2019/02/20,01:36:00,110.625,110.625,110.605,110.605,0
2019/02/20,01:37:00,110.600,110.620,110.600,110.615,0
2019/02/20,01:38:00,110.610,110.635,110.610,110.625,0
2019/02/20,01:39:00,110.620,110.625,110.610,110.615,0
2019/02/20,01:40:00,110.615,110.620,110.610,110.620,0
2019/02/20,01:41:00,110.615,110.620,110.615,110.615,0
2019/02/20,01:42:00,110.611,110.615,110.610,110.610,0
2019/02/20,01:43:00,110.610,110.620,110.610,110.620,0
2019/02/20,01:44:00,110.620,110.635,110.620,110.630,0
2019/02/20,01:45:00,110.625,110.635,110.625,110.635,0
2019/02/20,01:46:00,110.635,110.655,110.635,110.650,0
2019/02/20,01:47:00,110.655,110.680,110.655,110.680,0
2019/02/20,01:48:00,110.675,110.685,110.670,110.675,0
2019/02/20,01:49:00,110.670,110.680,110.660,110.665,0
2019/02/20,01:50:00,110.670,110.675,110.670,110.675,0
2019/02/20,01:51:00,110.675,110.675,110.655,110.660,0
2019/02/20,01:52:00,110.655,110.660,110.645,110.660,0
2019/02/20,01:53:00,110.660,110.665,110.660,110.660,0
2019/02/20,01:54:00,110.655,110.670,110.655,110.660,0
2019/02/20,01:55:00,110.655,110.660,110.655,110.660,0
2019/02/20,01:56:00,110.660,110.670,110.660,110.665,0
2019/02/20,01:57:00,110.665,110.680,110.660,110.675,0
2019/02/20,01:58:00,110.675,110.680,110.670,110.675,0
2019/02/20,01:59:00,110.675,110.675,110.670,110.675,0
2019/02/20,02:00:00,110.670,110.690,110.670,110.680,0
2019/02/20,02:01:00,110.685,110.690,110.680,110.680,0
2019/02/20,02:02:00,110.680,110.680,110.665,110.670,0
2019/02/20,02:03:00,110.670,110.690,110.665,110.690,0
2019/02/20,02:04:00,110.690,110.690,110.685,110.690,0
2019/02/20,02:05:00,110.685,110.690,110.680,110.685,0
2019/02/20,02:06:00,110.685,110.685,110.680,110.685,0
2019/02/20,02:07:00,110.680,110.685,110.680,110.680,0
2019/02/20,02:08:00,110.675,110.680,110.665,110.665,0
2019/02/20,02:09:00,110.665,110.670,110.655,110.670,0
2019/02/20,02:10:00,110.665,110.665,110.650,110.650,0
2019/02/20,02:11:00,110.650,110.655,110.645,110.655,0
2019/02/20,02:12:00,110.660,110.660,110.655,110.660,0
2019/02/20,02:13:00,110.655,110.660,110.655,110.660,0
2019/02/20,02:14:00,110.660,110.660,110.655,110.660,0
2019/02/20,02:15:00,110.660,110.660,110.660,110.660,0
2019/02/20,02:16:00,110.660,110.665,110.650,110.650,0
2019/02/20,02:17:00,110.650,110.665,110.650,110.660,0
2019/02/20,02:18:00,110.665,110.665,110.655,110.655,0
2019/02/20,02:19:00,110.655,110.660,110.650,110.650,0
2019/02/20,02:20:00,110.650,110.655,110.640,110.650,0
2019/02/20,02:21:00,110.650,110.650,110.640,110.650,0
2019/02/20,02:22:00,110.645,110.650,110.640,110.645,0
2019/02/20,02:23:00,110.650,110.660,110.645,110.660,0
2019/02/20,02:24:00,110.655,110.660,110.650,110.650,0
2019/02/20,02:25:00,110.645,110.645,110.640,110.645,0
2019/02/20,02:26:00,110.640,110.645,110.630,110.635,0
2019/02/20,02:27:00,110.640,110.640,110.630,110.630,0
2019/02/20,02:28:00,110.630,110.630,110.620,110.620,0
2019/02/20,02:29:00,110.620,110.620,110.620,110.620,0
2019/02/20,02:30:00,110.620,110.620,110.610,110.610,0
2019/02/20,02:31:00,110.610,110.615,110.590,110.595,0
2019/02/20,02:32:00,110.590,110.600,110.580,110.580,0
2019/02/20,02:33:00,110.580,110.595,110.580,110.590,0
2019/02/20,02:34:00,110.590,110.590,110.570,110.570,0
2019/02/20,02:35:00,110.575,110.585,110.575,110.580,0
2019/02/20,02:36:00,110.575,110.585,110.570,110.570,0
2019/02/20,02:37:00,110.565,110.570,110.560,110.560,0
2019/02/20,02:38:00,110.560,110.560,110.555,110.555,0
2019/02/20,02:39:00,110.560,110.560,110.540,110.545,0
2019/02/20,02:40:00,110.545,110.545,110.520,110.520,0
2019/02/20,02:41:00,110.510,110.535,110.510,110.520,0
2019/02/20,02:42:00,110.520,110.525,110.520,110.525,0
2019/02/20,02:43:00,110.530,110.530,110.510,110.530,0
2019/02/20,02:44:00,110.535,110.535,110.530,110.535,0
2019/02/20,02:45:00,110.535,110.535,110.525,110.530,0
2019/02/20,02:46:00,110.525,110.530,110.525,110.525,0
2019/02/20,02:47:00,110.525,110.525,110.520,110.525,0
2019/02/20,02:48:00,110.515,110.515,110.510,110.510,0
2019/02/20,02:49:00,110.515,110.530,110.515,110.530,0
2019/02/20,02:50:00,110.525,110.530,110.520,110.530,0
2019/02/20,02:51:00,110.535,110.540,110.530,110.540,0
2019/02/20,02:52:00,110.540,110.550,110.540,110.550,0
2019/02/20,02:53:00,110.550,110.555,110.550,110.555,0
2019/02/20,02:54:00,110.555,110.560,110.555,110.560,0
2019/02/20,02:55:00,110.555,110.560,110.555,110.555,0
2019/02/20,02:56:00,110.550,110.550,110.545,110.550,0
2019/02/20,02:57:00,110.545,110.550,110.530,110.535,0
2019/02/20,02:58:00,110.530,110.535,110.525,110.525,0
2019/02/20,02:59:00,110.525,110.525,110.515,110.520,0
2019/02/20,03:00:00,110.525,110.530,110.525,110.525,0
2019/02/20,03:01:00,110.525,110.530,110.505,110.505,0
2019/02/20,03:02:00,110.510,110.510,110.505,110.510,0
2019/02/20,03:03:00,110.515,110.515,110.495,110.500,0
2019/02/20,03:04:00,110.500,110.515,110.500,110.515,0
2019/02/20,03:05:00,110.515,110.520,110.510,110.520,0
2019/02/20,03:06:00,110.515,110.515,110.510,110.515,0
2019/02/20,03:07:00,110.520,110.520,110.510,110.515,0
2019/02/20,03:08:00,110.520,110.520,110.515,110.515,0
2019/02/20,03:09:00,110.520,110.520,110.515,110.515,0
2019/02/20,03:10:00,110.510,110.515,110.510,110.515,0
2019/02/20,03:11:00,110.510,110.530,110.510,110.525,0
2019/02/20,03:12:00,110.525,110.525,110.520,110.525,0
2019/02/20,03:13:00,110.530,110.530,110.525,110.530,0
2019/02/20,03:14:00,110.535,110.535,110.525,110.525,0
2019/02/20,03:15:00,110.525,110.535,110.525,110.535,0
2019/02/20,03:16:00,110.535,110.540,110.530,110.530,0
2019/02/20,03:17:00,110.535,110.535,110.530,110.535,0
2019/02/20,03:18:00,110.535,110.535,110.530,110.530,0
2019/02/20,03:19:00,110.535,110.545,110.535,110.535,0
2019/02/20,03:20:00,110.530,110.535,110.530,110.535,0
2019/02/20,03:21:00,110.540,110.540,110.540,110.540,0
2019/02/20,03:22:00,110.535,110.540,110.535,110.540,0
2019/02/20,03:23:00,110.535,110.540,110.535,110.540,0
2019/02/20,03:24:00,110.540,110.545,110.540,110.540,0
2019/02/20,03:25:00,110.535,110.550,110.535,110.550,0
2019/02/20,03:26:00,110.550,110.555,110.545,110.550,0
2019/02/20,03:27:00,110.555,110.555,110.550,110.555,0
2019/02/20,03:28:00,110.550,110.550,110.545,110.545,0
2019/02/20,03:29:00,110.545,110.545,110.535,110.535,0
2019/02/20,03:30:00,110.535,110.540,110.530,110.540,0
2019/02/20,03:31:00,110.540,110.550,110.535,110.540,0
2019/02/20,03:32:00,110.535,110.540,110.535,110.540,0
2019/02/20,03:33:00,110.540,110.540,110.540,110.540,0
2019/02/20,03:34:00,110.540,110.545,110.540,110.540,0
2019/02/20,03:35:00,110.545,110.545,110.540,110.540,0
2019/02/20,03:36:00,110.545,110.555,110.545,110.555,0
2019/02/20,03:37:00,110.550,110.555,110.550,110.550,0
2019/02/20,03:38:00,110.545,110.550,110.540,110.550,0
2019/02/20,03:39:00,110.550,110.550,110.550,110.550,0
2019/02/20,03:40:00,110.550,110.555,110.550,110.555,0
2019/02/20,03:41:00,110.550,110.555,110.550,110.550,0
2019/02/20,03:42:00,110.550,110.550,110.550,110.550,0
2019/02/20,03:43:00,110.555,110.555,110.550,110.555,0
2019/02/20,03:44:00,110.560,110.560,110.550,110.555,0
2019/02/20,03:45:00,110.550,110.560,110.550,110.560,0
2019/02/20,03:46:00,110.555,110.565,110.555,110.560,0
2019/02/20,03:48:00,110.560,110.565,110.560,110.565,0
2019/02/20,03:49:00,110.560,110.560,110.555,110.555,0
2019/02/20,03:50:00,110.550,110.555,110.550,110.555,0
2019/02/20,03:51:00,110.565,110.565,110.560,110.560,0
2019/02/20,03:52:00,110.565,110.565,110.565,110.565,0
2019/02/20,03:54:00,110.560,110.565,110.560,110.565,0
2019/02/20,03:55:00,110.570,110.570,110.565,110.565,0
2019/02/20,03:56:00,110.560,110.565,110.560,110.565,0
2019/02/20,03:58:00,110.560,110.565,110.560,110.565,0
2019/02/20,03:59:00,110.565,110.565,110.560,110.560,0
2019/02/20,04:00:00,110.560,110.565,110.560,110.565,0
2019/02/20,04:01:00,110.560,110.560,110.555,110.555,0
2019/02/20,04:02:00,110.555,110.555,110.555,110.555,0
2019/02/20,04:03:00,110.555,110.565,110.555,110.565,0
2019/02/20,04:04:00,110.565,110.565,110.555,110.560,0
2019/02/20,04:05:00,110.565,110.570,110.565,110.565,0
2019/02/20,04:06:00,110.565,110.570,110.555,110.570,0
2019/02/20,04:07:00,110.565,110.575,110.565,110.570,0
2019/02/20,04:08:00,110.575,110.580,110.575,110.575,0
2019/02/20,04:09:00,110.580,110.580,110.580,110.580,0
2019/02/20,04:10:00,110.580,110.580,110.580,110.580,0
2019/02/20,04:11:00,110.580,110.580,110.575,110.575,0
2019/02/20,04:12:00,110.575,110.575,110.565,110.570,0
2019/02/20,04:13:00,110.565,110.570,110.565,110.570,0
2019/02/20,04:14:00,110.565,110.580,110.565,110.580,0
2019/02/20,04:15:00,110.580,110.590,110.580,110.585,0
2019/02/20,04:16:00,110.585,110.585,110.575,110.580,0
2019/02/20,04:17:00,110.580,110.585,110.580,110.585,0
2019/02/20,04:18:00,110.580,110.585,110.580,110.580,0
2019/02/20,04:19:00,110.580,110.585,110.580,110.585,0
2019/02/20,04:20:00,110.580,110.585,110.580,110.585,0
2019/02/20,04:21:00,110.590,110.605,110.590,110.595,0
2019/02/20,04:22:00,110.600,110.600,110.590,110.590,0
2019/02/20,04:23:00,110.595,110.595,110.590,110.595,0
2019/02/20,04:24:00,110.600,110.605,110.600,110.605,0
2019/02/20,04:25:00,110.605,110.620,110.605,110.615,0
2019/02/20,04:26:00,110.615,110.615,110.610,110.615,0
2019/02/20,04:27:00,110.615,110.620,110.615,110.620,0
2019/02/20,04:28:00,110.615,110.615,110.615,110.615,0
2019/02/20,04:29:00,110.620,110.625,110.620,110.625,0
2019/02/20,04:30:00,110.630,110.640,110.630,110.635,0
2019/02/20,04:31:00,110.635,110.640,110.635,110.635,0
2019/02/20,04:32:00,110.630,110.635,110.625,110.630,0
2019/02/20,04:33:00,110.635,110.645,110.635,110.640,0
2019/02/20,04:34:00,110.645,110.650,110.640,110.645,0
2019/02/20,04:35:00,110.645,110.650,110.645,110.645,0
2019/02/20,04:36:00,110.645,110.650,110.645,110.650,0
2019/02/20,04:37:00,110.650,110.655,110.645,110.645,0
2019/02/20,04:38:00,110.645,110.650,110.645,110.650,0
2019/02/20,04:39:00,110.655,110.655,110.650,110.655,0
2019/02/20,04:40:00,110.655,110.665,110.650,110.660,0
2019/02/20,04:41:00,110.665,110.670,110.665,110.670,0
2019/02/20,04:42:00,110.675,110.695,110.675,110.695,0
2019/02/20,04:43:00,110.695,110.695,110.685,110.685,0
2019/02/20,04:44:00,110.680,110.690,110.680,110.690,0
2019/02/20,04:45:00,110.690,110.695,110.690,110.690,0
2019/02/20,04:46:00,110.695,110.710,110.695,110.705,0
2019/02/20,04:47:00,110.700,110.700,110.690,110.690,0
2019/02/20,04:48:00,110.690,110.695,110.675,110.675,0
2019/02/20,04:49:00,110.675,110.675,110.675,110.675,0
2019/02/20,04:50:00,110.680,110.680,110.675,110.675,0
2019/02/20,04:51:00,110.675,110.680,110.675,110.675,0
2019/02/20,04:52:00,110.670,110.675,110.670,110.670,0
2019/02/20,04:53:00,110.665,110.675,110.665,110.675,0
2019/02/20,04:54:00,110.670,110.670,110.665,110.665,0
2019/02/20,04:55:00,110.670,110.680,110.665,110.670,0
2019/02/20,04:56:00,110.665,110.675,110.665,110.670,0
2019/02/20,04:57:00,110.675,110.675,110.670,110.670,0
2019/02/20,04:58:00,110.670,110.675,110.670,110.675,0
2019/02/20,04:59:00,110.675,110.675,110.650,110.650,0
2019/02/20,05:00:00,110.660,110.660,110.655,110.660,0
2019/02/20,05:01:00,110.665,110.665,110.640,110.640,0
2019/02/20,05:02:00,110.640,110.640,110.630,110.635,0
2019/02/20,05:03:00,110.635,110.645,110.635,110.640,0
2019/02/20,05:04:00,110.640,110.650,110.640,110.650,0
2019/02/20,05:05:00,110.650,110.660,110.650,110.655,0
2019/02/20,05:06:00,110.650,110.655,110.645,110.645,0
2019/02/20,05:07:00,110.650,110.650,110.640,110.645,0
2019/02/20,05:08:00,110.640,110.645,110.630,110.630,0
2019/02/20,05:09:00,110.635,110.640,110.625,110.640,0
2019/02/20,05:10:00,110.635,110.640,110.635,110.640,0
2019/02/20,05:11:00,110.635,110.635,110.625,110.630,0
2019/02/20,05:12:00,110.640,110.640,110.630,110.640,0
2019/02/20,05:13:00,110.640,110.645,110.635,110.645,0
2019/02/20,05:14:00,110.645,110.655,110.645,110.655,0
2019/02/20,05:15:00,110.655,110.670,110.645,110.660,0
2019/02/20,05:16:00,110.655,110.655,110.650,110.655,0
2019/02/20,05:17:00,110.655,110.660,110.650,110.650,0
2019/02/20,05:18:00,110.650,110.650,110.640,110.645,0
2019/02/20,05:19:00,110.650,110.650,110.640,110.640,0
2019/02/20,05:20:00,110.640,110.645,110.640,110.640,0
2019/02/20,05:21:00,110.645,110.650,110.640,110.650,0
2019/02/20,05:22:00,110.650,110.650,110.645,110.650,0
2019/02/20,05:23:00,110.650,110.655,110.645,110.655,0
2019/02/20,05:24:00,110.650,110.655,110.650,110.655,0
2019/02/20,05:25:00,110.650,110.660,110.650,110.655,0
2019/02/20,05:26:00,110.660,110.660,110.655,110.655,0
2019/02/20,05:27:00,110.650,110.650,110.645,110.650,0
2019/02/20,05:28:00,110.645,110.650,110.645,110.650,0
2019/02/20,05:29:00,110.645,110.660,110.645,110.655,0
2019/02/20,05:30:00,110.650,110.655,110.650,110.655,0
2019/02/20,05:31:00,110.660,110.660,110.650,110.655,0
2019/02/20,05:32:00,110.660,110.660,110.650,110.655,0
2019/02/20,05:33:00,110.650,110.650,110.645,110.650,0
2019/02/20,05:35:00,110.645,110.655,110.645,110.655,0
2019/02/20,05:36:00,110.650,110.655,110.650,110.655,0
2019/02/20,05:37:00,110.650,110.655,110.650,110.655,0
2019/02/20,05:38:00,110.650,110.655,110.650,110.655,0
2019/02/20,05:39:00,110.650,110.650,110.645,110.650,0
2019/02/20,05:40:00,110.650,110.650,110.640,110.640,0
2019/02/20,05:41:00,110.645,110.650,110.645,110.650,0
2019/02/20,05:42:00,110.655,110.655,110.650,110.650,0
2019/02/20,05:43:00,110.640,110.645,110.640,110.640,0
2019/02/20,05:44:00,110.635,110.640,110.630,110.640,0
2019/02/20,05:45:00,110.640,110.640,110.635,110.640,0
2019/02/20,05:46:00,110.635,110.640,110.630,110.635,0
2019/02/20,05:47:00,110.640,110.640,110.630,110.635,0
2019/02/20,05:48:00,110.630,110.640,110.630,110.635,0
2019/02/20,05:49:00,110.630,110.630,110.620,110.620,0
2019/02/20,05:50:00,110.625,110.625,110.620,110.625,0
2019/02/20,05:51:00,110.625,110.640,110.625,110.635,0
2019/02/20,05:52:00,110.630,110.630,110.625,110.630,0
2019/02/20,05:53:00,110.625,110.630,110.625,110.625,0
2019/02/20,05:54:00,110.625,110.625,110.620,110.620,0
2019/02/20,05:55:00,110.625,110.625,110.620,110.620,0
2019/02/20,05:56:00,110.620,110.620,110.605,110.615,0
2019/02/20,05:57:00,110.605,110.615,110.600,110.610,0
2019/02/20,05:58:00,110.610,110.615,110.605,110.610,0
2019/02/20,05:59:00,110.610,110.615,110.605,110.605,0
2019/02/20,06:00:00,110.600,110.610,110.600,110.610,0
2019/02/20,06:01:00,110.615,110.620,110.610,110.620,0
2019/02/20,06:02:00,110.620,110.620,110.615,110.620,0
2019/02/20,06:04:00,110.615,110.615,110.615,110.615,0
2019/02/20,06:05:00,110.610,110.610,110.600,110.610,0
2019/02/20,06:06:00,110.610,110.610,110.565,110.565,0
2019/02/20,06:07:00,110.560,110.570,110.560,110.570,0
2019/02/20,06:08:00,110.570,110.585,110.570,110.585,0
2019/02/20,06:09:00,110.580,110.585,110.580,110.585,0
2019/02/20,06:10:00,110.585,110.585,110.580,110.580,0
2019/02/20,06:11:00,110.580,110.585,110.580,110.580,0
2019/02/20,06:12:00,110.570,110.580,110.570,110.580,0
2019/02/20,06:13:00,110.575,110.585,110.575,110.585,0
2019/02/20,06:14:00,110.580,110.585,110.580,110.585,0
2019/02/20,06:15:00,110.585,110.585,110.585,110.585,0
2019/02/20,06:16:00,110.585,110.585,110.585,110.585,0
2019/02/20,06:17:00,110.585,110.585,110.585,110.585,0
2019/02/20,06:18:00,110.590,110.590,110.590,110.590,0
2019/02/20,06:19:00,110.590,110.600,110.590,110.600,0
2019/02/20,06:20:00,110.595,110.600,110.595,110.600,0
2019/02/20,06:21:00,110.605,110.605,110.600,110.600,0
2019/02/20,06:23:00,110.600,110.600,110.600,110.600,0
2019/02/20,06:24:00,110.600,110.600,110.600,110.600,0
2019/02/20,06:25:00,110.600,110.600,110.590,110.590,0
2019/02/20,06:26:00,110.600,110.600,110.600,110.600,0
2019/02/20,06:28:00,110.600,110.600,110.600,110.600,0
2019/02/20,06:29:00,110.595,110.600,110.595,110.600,0
2019/02/20,06:30:00,110.595,110.600,110.595,110.600,0
2019/02/20,06:31:00,110.600,110.600,110.590,110.600,0
2019/02/20,06:32:00,110.600,110.600,110.598,110.600,0
2019/02/20,06:33:00,110.599,110.600,110.599,110.600,0
2019/02/20,06:34:00,110.600,110.600,110.600,110.600,0
2019/02/20,06:35:00,110.600,110.600,110.590,110.590,0
2019/02/20,06:36:00,110.600,110.600,110.590,110.590,0
2019/02/20,06:37:00,110.580,110.590,110.580,110.590,0
2019/02/20,06:38:00,110.590,110.590,110.590,110.590,0
2019/02/20,06:39:00,110.580,110.580,110.580,110.580,0
2019/02/20,06:40:00,110.585,110.585,110.585,110.585,0
2019/02/20,06:41:00,110.590,110.590,110.575,110.575,0
2019/02/20,06:44:00,110.580,110.580,110.575,110.575,0
2019/02/20,06:45:00,110.580,110.580,110.580,110.580,0
2019/02/20,06:46:00,110.580,110.585,110.580,110.580,0
2019/02/20,06:48:00,110.575,110.575,110.575,110.575,0
2019/02/20,06:49:00,110.575,110.575,110.575,110.575,0
2019/02/20,06:52:00,110.565,110.575,110.565,110.575,0
2019/02/20,06:53:00,110.570,110.575,110.570,110.575,0
2019/02/20,06:55:00,110.570,110.580,110.570,110.580,0
2019/02/20,06:56:00,110.590,110.590,110.590,110.590,0
2019/02/20,06:57:00,110.590,110.595,110.590,110.595,0
2019/02/20,06:58:00,110.595,110.600,110.590,110.600,0
2019/02/20,06:59:00,110.595,110.610,110.595,110.610,0
2019/02/20,07:05:00,110.680,110.680,110.680,110.680,0
2019/02/20,07:06:00,110.645,110.645,110.645,110.645,0
2019/02/20,07:07:00,110.645,110.645,110.630,110.630,0
2019/02/20,07:08:00,110.630,110.630,110.620,110.620,0
2019/02/20,07:09:00,110.610,110.610,110.585,110.590,0
2019/02/20,07:10:00,110.580,110.580,110.570,110.570,0
2019/02/20,07:11:00,110.570,110.580,110.570,110.570,0
2019/02/20,07:12:00,110.580,110.580,110.580,110.580,0
2019/02/20,07:13:00,110.590,110.630,110.590,110.625,0
2019/02/20,07:14:00,110.625,110.625,110.625,110.625,0
2019/02/20,07:15:00,110.611,110.625,110.607,110.609,0
2019/02/20,07:16:00,110.625,110.625,110.625,110.625,0
2019/02/20,07:17:00,110.600,110.625,110.600,110.625,0
2019/02/20,07:18:00,110.625,110.625,110.590,110.590,0
2019/02/20,07:19:00,110.580,110.590,110.580,110.590,0
2019/02/20,07:20:00,110.605,110.625,110.605,110.625,0
2019/02/20,07:22:00,110.610,110.625,110.600,110.600,0
2019/02/20,07:24:00,110.595,110.600,110.575,110.600,0
2019/02/20,07:26:00,110.580,110.600,110.580,110.600,0
2019/02/20,07:27:00,110.591,110.591,110.591,110.591,0
2019/02/20,07:28:00,110.589,110.589,110.586,110.587,0
2019/02/20,07:29:00,110.592,110.597,110.592,110.597,0
2019/02/20,07:30:00,110.599,110.601,110.599,110.600,0
2019/02/20,07:31:00,110.600,110.600,110.580,110.600,0
2019/02/20,07:32:00,110.600,110.600,110.600,110.600,0
2019/02/20,07:33:00,110.590,110.600,110.590,110.600,0
2019/02/20,07:35:00,110.605,110.610,110.605,110.610,0
2019/02/20,07:36:00,110.615,110.625,110.600,110.615,0
2019/02/20,07:37:00,110.612,110.615,110.602,110.615,0
2019/02/20,07:38:00,110.610,110.615,110.603,110.607,0
2019/02/20,07:39:00,110.607,110.611,110.605,110.611,0
2019/02/20,07:40:00,110.611,110.612,110.611,110.611,0
2019/02/20,07:41:00,110.610,110.610,110.605,110.607,0
2019/02/20,07:42:00,110.608,110.608,110.586,110.588,0
2019/02/20,07:43:00,110.588,110.588,110.582,110.583,0
2019/02/20,07:44:00,110.584,110.590,110.584,110.590,0
2019/02/20,07:45:00,110.590,110.590,110.590,110.590,0
2019/02/20,07:46:00,110.600,110.610,110.597,110.598,0
2019/02/20,07:47:00,110.599,110.608,110.598,110.605,0
2019/02/20,07:48:00,110.606,110.610,110.600,110.605,0
2019/02/20,07:49:00,110.600,110.600,110.584,110.584,0
2019/02/20,07:50:00,110.585,110.600,110.579,110.580,0
2019/02/20,07:51:00,110.595,110.606,110.586,110.586,0
2019/02/20,07:52:00,110.587,110.598,110.587,110.596,0
2019/02/20,07:53:00,110.595,110.596,110.595,110.596,0
2019/02/20,07:54:00,110.597,110.597,110.597,110.597,0
2019/02/20,07:55:00,110.596,110.597,110.594,110.594,0
2019/02/20,07:56:00,110.595,110.596,110.595,110.596,0
2019/02/20,07:57:00,110.595,110.596,110.595,110.595,0
2019/02/20,07:58:00,110.594,110.594,110.590,110.591,0
2019/02/20,07:59:00,110.590,110.590,110.584,110.590,0
2019/02/20,08:00:00,110.589,110.591,110.586,110.589,0
2019/02/20,08:01:00,110.590,110.601,110.588,110.597,0
2019/02/20,08:02:00,110.597,110.615,110.590,110.590,0
2019/02/20,08:03:00,110.590,110.590,110.590,110.590,0
2019/02/20,08:04:00,110.590,110.590,110.580,110.580,0
2019/02/20,08:05:00,110.585,110.590,110.585,110.590,0
2019/02/20,08:06:00,110.590,110.590,110.590,110.590,0
2019/02/20,08:07:00,110.590,110.590,110.590,110.590,0
2019/02/20,08:08:00,110.580,110.580,110.580,110.580,0
2019/02/20,08:09:00,110.575,110.575,110.575,110.575,0
2019/02/20,08:10:00,110.575,110.575,110.575,110.575,0
2019/02/20,08:11:00,110.570,110.570,110.570,110.570,0
2019/02/20,08:12:00,110.580,110.580,110.580,110.580,0
2019/02/20,08:13:00,110.580,110.580,110.580,110.580,0
2019/02/20,08:14:00,110.575,110.575,110.575,110.575,0
2019/02/20,08:15:00,110.570,110.570,110.570,110.570,0
2019/02/20,08:16:00,110.570,110.570,110.570,110.570,0
2019/02/20,08:17:00,110.570,110.570,110.570,110.570,0
2019/02/20,08:19:00,110.580,110.580,110.580,110.580,0
2019/02/20,08:20:00,110.580,110.590,110.580,110.590,0
2019/02/20,08:21:00,110.590,110.590,110.590,110.590,0
2019/02/20,08:22:00,110.595,110.600,110.590,110.600,0
2019/02/20,08:23:00,110.600,110.600,110.590,110.590,0
2019/02/20,08:24:00,110.595,110.600,110.595,110.600,0
2019/02/20,08:25:00,110.600,110.600,110.600,110.600,0
2019/02/20,08:26:00,110.600,110.600,110.600,110.600,0
2019/02/20,08:27:00,110.600,110.600,110.590,110.590,0
2019/02/20,08:28:00,110.595,110.600,110.595,110.595,0
2019/02/20,08:29:00,110.600,110.600,110.595,110.600,0
2019/02/20,08:30:00,110.595,110.600,110.595,110.600,0
2019/02/20,08:31:00,110.600,110.600,110.600,110.600,0
2019/02/20,08:32:00,110.600,110.600,110.600,110.600,0
2019/02/20,08:33:00,110.600,110.610,110.600,110.610,0
2019/02/20,08:34:00,110.605,110.610,110.605,110.610,0
2019/02/20,08:35:00,110.605,110.605,110.600,110.600,0
2019/02/20,08:36:00,110.600,110.610,110.600,110.610,0
2019/02/20,08:37:00,110.605,110.620,110.605,110.620,0
2019/02/20,08:38:00,110.615,110.620,110.615,110.620,0
2019/02/20,08:39:00,110.615,110.620,110.615,110.620,0
2019/02/20,08:40:00,110.615,110.620,110.615,110.620,0
2019/02/20,08:41:00,110.620,110.625,110.620,110.625,0
2019/02/20,08:42:00,110.620,110.620,110.610,110.620,0
2019/02/20,08:43:00,110.615,110.620,110.615,110.620,0
2019/02/20,08:44:00,110.615,110.620,110.615,110.620,0
2019/02/20,08:45:00,110.620,110.620,110.600,110.610,0
2019/02/20,08:46:00,110.600,110.610,110.600,110.600,0
2019/02/20,08:47:00,110.605,110.620,110.600,110.615,0
2019/02/20,08:48:00,110.620,110.630,110.615,110.620,0
2019/02/20,08:49:00,110.630,110.630,110.620,110.625,0
2019/02/20,08:50:00,110.630,110.650,110.630,110.645,0
2019/02/20,08:51:00,110.650,110.660,110.630,110.640,0
2019/02/20,08:52:00,110.635,110.635,110.635,110.635,0
2019/02/20,08:53:00,110.630,110.640,110.630,110.630,0
2019/02/20,08:54:00,110.625,110.625,110.615,110.615,0
2019/02/20,08:55:00,110.620,110.620,110.615,110.615,0
2019/02/20,08:56:00,110.610,110.620,110.605,110.610,0
2019/02/20,08:57:00,110.605,110.605,110.585,110.600,0
2019/02/20,08:58:00,110.600,110.605,110.590,110.590,0
2019/02/20,08:59:00,110.590,110.590,110.585,110.590,0
2019/02/20,09:00:00,110.585,110.590,110.580,110.590,0
2019/02/20,09:01:00,110.585,110.605,110.580,110.600,0
2019/02/20,09:02:00,110.600,110.630,110.600,110.620,0
2019/02/20,09:03:00,110.620,110.640,110.620,110.635,0
2019/02/20,09:04:00,110.635,110.635,110.615,110.630,0
2019/02/20,09:05:00,110.630,110.630,110.625,110.630,0
2019/02/20,09:06:00,110.630,110.630,110.630,110.630,0
2019/02/20,09:07:00,110.630,110.650,110.630,110.650,0
2019/02/20,09:08:00,110.650,110.660,110.645,110.645,0
2019/02/20,09:09:00,110.650,110.660,110.640,110.650,0
2019/02/20,09:10:00,110.645,110.660,110.645,110.645,0
2019/02/20,09:11:00,110.645,110.645,110.640,110.640,0
2019/02/20,09:12:00,110.635,110.640,110.635,110.640,0
2019/02/20,09:13:00,110.640,110.645,110.640,110.645,0
2019/02/20,09:14:00,110.640,110.640,110.635,110.640,0
2019/02/20,09:15:00,110.635,110.640,110.635,110.640,0
2019/02/20,09:16:00,110.640,110.645,110.635,110.645,0
2019/02/20,09:17:00,110.645,110.670,110.645,110.660,0
2019/02/20,09:18:00,110.670,110.670,110.660,110.660,0
2019/02/20,09:19:00,110.660,110.660,110.650,110.655,0
2019/02/20,09:20:00,110.655,110.655,110.645,110.655,0
2019/02/20,09:21:00,110.655,110.655,110.645,110.645,0
2019/02/20,09:22:00,110.640,110.660,110.640,110.655,0
2019/02/20,09:23:00,110.655,110.665,110.655,110.660,0
2019/02/20,09:24:00,110.655,110.660,110.645,110.645,0
2019/02/20,09:25:00,110.645,110.650,110.645,110.645,0
2019/02/20,09:26:00,110.640,110.640,110.635,110.640,0
2019/02/20,09:27:00,110.640,110.645,110.640,110.645,0
2019/02/20,09:28:00,110.640,110.655,110.640,110.655,0
2019/02/20,09:29:00,110.655,110.660,110.655,110.655,0
2019/02/20,09:30:00,110.655,110.660,110.655,110.660,0
2019/02/20,09:31:00,110.655,110.660,110.635,110.640,0
2019/02/20,09:32:00,110.645,110.660,110.640,110.655,0
2019/02/20,09:33:00,110.660,110.660,110.650,110.655,0
2019/02/20,09:34:00,110.655,110.655,110.650,110.650,0
2019/02/20,09:35:00,110.655,110.675,110.655,110.665,0
2019/02/20,09:36:00,110.665,110.670,110.660,110.665,0
2019/02/20,09:37:00,110.660,110.665,110.655,110.660,0
2019/02/20,09:38:00,110.665,110.665,110.650,110.650,0
2019/02/20,09:39:00,110.650,110.665,110.650,110.660,0
2019/02/20,09:40:00,110.660,110.690,110.660,110.685,0
2019/02/20,09:41:00,110.685,110.685,110.670,110.670,0
2019/02/20,09:42:00,110.675,110.690,110.670,110.690,0
2019/02/20,09:43:00,110.685,110.700,110.685,110.700,0
2019/02/20,09:44:00,110.700,110.700,110.695,110.700,0
2019/02/20,09:45:00,110.700,110.700,110.695,110.700,0
2019/02/20,09:46:00,110.700,110.700,110.685,110.695,0
2019/02/20,09:47:00,110.695,110.700,110.690,110.700,0
2019/02/20,09:48:00,110.695,110.700,110.695,110.700,0
2019/02/20,09:49:00,110.700,110.705,110.700,110.700,0
2019/02/20,09:50:00,110.705,110.710,110.700,110.705,0
2019/02/20,09:51:00,110.710,110.710,110.700,110.700,0
2019/02/20,09:52:00,110.700,110.700,110.685,110.685,0
2019/02/20,09:53:00,110.690,110.695,110.685,110.690,0
2019/02/20,09:54:00,110.695,110.730,110.695,110.720,0
2019/02/20,09:55:00,110.720,110.735,110.720,110.730,0
2019/02/20,09:56:00,110.735,110.750,110.730,110.740,0
2019/02/20,09:57:00,110.735,110.745,110.730,110.735,0
2019/02/20,09:58:00,110.730,110.740,110.730,110.740,0
2019/02/20,09:59:00,110.740,110.740,110.735,110.740,0
2019/02/20,10:00:00,110.740,110.760,110.740,110.755,0
2019/02/20,10:01:00,110.755,110.760,110.745,110.745,0
2019/02/20,10:02:00,110.745,110.750,110.740,110.745,0
2019/02/20,10:03:00,110.740,110.750,110.740,110.740,0
2019/02/20,10:04:00,110.735,110.735,110.730,110.735,0
2019/02/20,10:05:00,110.735,110.740,110.735,110.740,0
2019/02/20,10:06:00,110.740,110.760,110.740,110.760,0
2019/02/20,10:07:00,110.760,110.760,110.735,110.745,0
2019/02/20,10:08:00,110.740,110.750,110.740,110.750,0
2019/02/20,10:09:00,110.750,110.750,110.740,110.745,0
2019/02/20,10:10:00,110.740,110.760,110.740,110.755,0
2019/02/20,10:11:00,110.760,110.790,110.760,110.790,0
2019/02/20,10:12:00,110.800,110.805,110.780,110.780,0
2019/02/20,10:13:00,110.785,110.785,110.775,110.780,0
2019/02/20,10:14:00,110.775,110.775,110.770,110.775,0
2019/02/20,10:15:00,110.775,110.800,110.770,110.785,0
2019/02/20,10:16:00,110.785,110.795,110.785,110.795,0
2019/02/20,10:17:00,110.795,110.800,110.785,110.790,0
2019/02/20,10:18:00,110.790,110.800,110.785,110.790,0
2019/02/20,10:19:00,110.790,110.805,110.785,110.795,0
2019/02/20,10:20:00,110.795,110.805,110.795,110.805,0
2019/02/20,10:21:00,110.805,110.850,110.805,110.815,0
2019/02/20,10:22:00,110.810,110.820,110.805,110.810,0
2019/02/20,10:23:00,110.810,110.840,110.810,110.835,0
2019/02/20,10:24:00,110.830,110.840,110.830,110.835,0
2019/02/20,10:25:00,110.835,110.870,110.835,110.860,0
2019/02/20,10:26:00,110.865,110.890,110.860,110.880,0
2019/02/20,10:27:00,110.875,110.875,110.850,110.855,0
2019/02/20,10:28:00,110.840,110.855,110.830,110.845,0
2019/02/20,10:29:00,110.840,110.845,110.835,110.845,0
2019/02/20,10:30:00,110.845,110.860,110.840,110.850,0
2019/02/20,10:31:00,110.850,110.860,110.840,110.845,0
2019/02/20,10:32:00,110.845,110.860,110.840,110.845,0
2019/02/20,10:33:00,110.850,110.860,110.840,110.855,0
2019/02/20,10:34:00,110.855,110.855,110.845,110.855,0
2019/02/20,10:35:00,110.855,110.860,110.850,110.860,0
2019/02/20,10:36:00,110.860,110.860,110.845,110.850,0
2019/02/20,10:37:00,110.850,110.855,110.845,110.855,0
2019/02/20,10:38:00,110.850,110.850,110.830,110.840,0
2019/02/20,10:39:00,110.845,110.860,110.845,110.855,0
2019/02/20,10:40:00,110.850,110.865,110.850,110.865,0
2019/02/20,10:41:00,110.865,110.880,110.860,110.880,0
2019/02/20,10:42:00,110.875,110.890,110.870,110.890,0
2019/02/20,10:43:00,110.890,110.900,110.890,110.890,0
2019/02/20,10:44:00,110.895,110.910,110.890,110.910,0
2019/02/20,10:45:00,110.910,110.920,110.900,110.905,0
2019/02/20,10:46:00,110.900,110.910,110.900,110.900,0
2019/02/20,10:47:00,110.905,110.935,110.900,110.930,0
2019/02/20,10:48:00,110.925,110.930,110.915,110.920,0
2019/02/20,10:49:00,110.915,110.930,110.900,110.925,0
2019/02/20,10:50:00,110.925,110.930,110.920,110.920,0
2019/02/20,10:51:00,110.925,110.930,110.920,110.930,0
2019/02/20,10:52:00,110.925,110.925,110.920,110.920,0
2019/02/20,10:53:00,110.920,110.920,110.910,110.915,0
2019/02/20,10:54:00,110.915,110.920,110.915,110.920,0
2019/02/20,10:55:00,110.920,110.920,110.905,110.910,0
2019/02/20,10:56:00,110.905,110.910,110.890,110.895,0
2019/02/20,10:57:00,110.895,110.905,110.895,110.895,0
2019/02/20,10:58:00,110.890,110.895,110.875,110.875,0
2019/02/20,10:59:00,110.880,110.880,110.870,110.875,0
2019/02/20,11:00:00,110.880,110.885,110.875,110.875,0
2019/02/20,11:01:00,110.875,110.875,110.865,110.865,0
2019/02/20,11:02:00,110.865,110.875,110.860,110.860,0
2019/02/20,11:03:00,110.855,110.865,110.850,110.855,0
2019/02/20,11:04:00,110.855,110.860,110.855,110.855,0
2019/02/20,11:05:00,110.855,110.865,110.855,110.860,0
2019/02/20,11:06:00,110.865,110.865,110.845,110.850,0
2019/02/20,11:07:00,110.845,110.850,110.835,110.845,0
2019/02/20,11:08:00,110.845,110.845,110.840,110.845,0
2019/02/20,11:09:00,110.845,110.850,110.835,110.835,0
2019/02/20,11:10:00,110.840,110.845,110.830,110.835,0
2019/02/20,11:11:00,110.835,110.840,110.830,110.830,0
2019/02/20,11:12:00,110.835,110.840,110.825,110.830,0
2019/02/20,11:13:00,110.830,110.830,110.825,110.830,0
2019/02/20,11:14:00,110.825,110.830,110.820,110.825,0
2019/02/20,11:15:00,110.825,110.835,110.825,110.835,0
2019/02/20,11:16:00,110.835,110.840,110.830,110.835,0
2019/02/20,11:17:00,110.835,110.845,110.835,110.840,0
2019/02/20,11:18:00,110.845,110.845,110.840,110.840,0
2019/02/20,11:19:00,110.845,110.845,110.840,110.840,0
2019/02/20,11:20:00,110.845,110.855,110.840,110.850,0
2019/02/20,11:21:00,110.855,110.855,110.845,110.845,0
2019/02/20,11:23:00,110.850,110.850,110.845,110.845,0
2019/02/20,11:24:00,110.845,110.845,110.840,110.840,0
2019/02/20,11:25:00,110.840,110.840,110.820,110.820,0
2019/02/20,11:26:00,110.825,110.835,110.825,110.835,0
2019/02/20,11:27:00,110.830,110.840,110.830,110.835,0
2019/02/20,11:28:00,110.835,110.840,110.830,110.830,0
2019/02/20,11:29:00,110.835,110.835,110.830,110.830,0
2019/02/20,11:30:00,110.835,110.850,110.835,110.850,0
2019/02/20,11:31:00,110.845,110.850,110.840,110.840,0
2019/02/20,11:32:00,110.845,110.845,110.840,110.840,0
2019/02/20,11:33:00,110.845,110.845,110.840,110.845,0
2019/02/20,11:34:00,110.845,110.845,110.835,110.835,0
2019/02/20,11:35:00,110.835,110.835,110.835,110.835,0
2019/02/20,11:36:00,110.835,110.835,110.830,110.830,0
2019/02/20,11:37:00,110.835,110.835,110.830,110.830,0
2019/02/20,11:38:00,110.825,110.825,110.825,110.825,0
2019/02/20,11:39:00,110.830,110.840,110.825,110.840,0
2019/02/20,11:40:00,110.840,110.850,110.840,110.845,0
2019/02/20,11:41:00,110.845,110.845,110.845,110.845,0
2019/02/20,11:42:00,110.850,110.850,110.840,110.845,0
2019/02/20,11:43:00,110.850,110.850,110.845,110.845,0
2019/02/20,11:44:00,110.845,110.845,110.845,110.845,0
2019/02/20,11:46:00,110.845,110.850,110.845,110.850,0
2019/02/20,11:47:00,110.855,110.865,110.855,110.860,0
2019/02/20,11:48:00,110.855,110.855,110.855,110.855,0
2019/02/20,11:49:00,110.850,110.855,110.850,110.855,0
2019/02/20,11:50:00,110.855,110.860,110.850,110.860,0
2019/02/20,11:51:00,110.860,110.885,110.860,110.885,0
2019/02/20,11:52:00,110.890,110.890,110.880,110.880,0
2019/02/20,11:53:00,110.875,110.880,110.875,110.880,0
2019/02/20,11:54:00,110.885,110.890,110.885,110.885,0
2019/02/20,11:55:00,110.890,110.890,110.880,110.885,0
2019/02/20,11:56:00,110.885,110.885,110.885,110.885,0
2019/02/20,11:57:00,110.880,110.885,110.880,110.885,0
2019/02/20,11:58:00,110.880,110.880,110.845,110.855,0
2019/02/20,11:59:00,110.855,110.865,110.855,110.855,0
2019/02/20,12:00:00,110.860,110.860,110.855,110.855,0
2019/02/20,12:01:00,110.860,110.860,110.855,110.860,0
2019/02/20,12:02:00,110.865,110.865,110.860,110.865,0
2019/02/20,12:03:00,110.860,110.865,110.860,110.860,0
2019/02/20,12:04:00,110.860,110.860,110.850,110.850,0
2019/02/20,12:05:00,110.855,110.855,110.850,110.855,0
2019/02/20,12:06:00,110.855,110.860,110.855,110.860,0
2019/02/20,12:07:00,110.855,110.855,110.855,110.855,0
2019/02/20,12:08:00,110.855,110.860,110.850,110.855,0
2019/02/20,12:09:00,110.860,110.870,110.855,110.860,0
2019/02/20,12:10:00,110.855,110.860,110.855,110.855,0
2019/02/20,12:11:00,110.855,110.855,110.850,110.855,0
2019/02/20,12:12:00,110.850,110.855,110.850,110.855,0
2019/02/20,12:13:00,110.860,110.865,110.860,110.865,0
2019/02/20,12:14:00,110.860,110.865,110.860,110.860,0
2019/02/20,12:15:00,110.855,110.855,110.850,110.855,0
2019/02/20,12:16:00,110.850,110.870,110.850,110.865,0
2019/02/20,12:17:00,110.865,110.865,110.860,110.865,0
2019/02/20,12:18:00,110.865,110.865,110.860,110.865,0
2019/02/20,12:19:00,110.860,110.865,110.860,110.865,0
2019/02/20,12:20:00,110.865,110.865,110.860,110.860,0
2019/02/20,12:21:00,110.855,110.855,110.855,110.855,0
2019/02/20,12:22:00,110.855,110.855,110.850,110.850,0
2019/02/20,12:23:00,110.855,110.855,110.850,110.850,0
2019/02/20,12:24:00,110.850,110.850,110.845,110.845,0
2019/02/20,12:25:00,110.845,110.850,110.845,110.850,0
2019/02/20,12:26:00,110.850,110.855,110.850,110.850,0
2019/02/20,12:27:00,110.845,110.845,110.845,110.845,0
2019/02/20,12:28:00,110.850,110.850,110.845,110.850,0
2019/02/20,12:29:00,110.850,110.850,110.850,110.850,0
2019/02/20,12:30:00,110.850,110.850,110.840,110.840,0
2019/02/20,12:31:00,110.835,110.845,110.835,110.845,0
2019/02/20,12:32:00,110.845,110.850,110.845,110.845,0
2019/02/20,12:33:00,110.845,110.850,110.840,110.845,0
2019/02/20,12:34:00,110.840,110.845,110.835,110.835,0
2019/02/20,12:35:00,110.835,110.840,110.835,110.835,0
2019/02/20,12:36:00,110.835,110.835,110.830,110.830,0
2019/02/20,12:37:00,110.825,110.830,110.820,110.825,0
2019/02/20,12:39:00,110.830,110.830,110.815,110.815,0
2019/02/20,12:40:00,110.815,110.815,110.785,110.795,0
2019/02/20,12:41:00,110.795,110.795,110.770,110.770,0
2019/02/20,12:42:00,110.765,110.770,110.740,110.750,0
2019/02/20,12:43:00,110.755,110.765,110.745,110.765,0
2019/02/20,12:44:00,110.765,110.775,110.765,110.775,0
2019/02/20,12:45:00,110.770,110.775,110.735,110.750,0
2019/02/20,12:46:00,110.750,110.765,110.735,110.765,0
2019/02/20,12:47:00,110.760,110.775,110.760,110.770,0
2019/02/20,12:48:00,110.775,110.775,110.765,110.770,0
2019/02/20,12:49:00,110.770,110.780,110.770,110.780,0
2019/02/20,12:50:00,110.785,110.785,110.775,110.775,0
2019/02/20,12:51:00,110.770,110.780,110.770,110.780,0
2019/02/20,12:52:00,110.785,110.785,110.780,110.780,0
2019/02/20,12:53:00,110.785,110.790,110.785,110.790,0
2019/02/20,12:54:00,110.790,110.790,110.780,110.780,0
2019/02/20,12:55:00,110.780,110.785,110.775,110.785,0
2019/02/20,12:56:00,110.780,110.790,110.780,110.785,0
2019/02/20,12:57:00,110.780,110.785,110.780,110.785,0
2019/02/20,12:58:00,110.780,110.790,110.780,110.790,0
2019/02/20,12:59:00,110.790,110.790,110.785,110.790,0
2019/02/20,13:00:00,110.790,110.790,110.780,110.780,0
2019/02/20,13:01:00,110.775,110.790,110.775,110.780,0
2019/02/20,13:02:00,110.775,110.775,110.755,110.765,0
2019/02/20,13:03:00,110.760,110.765,110.760,110.765,0
2019/02/20,13:04:00,110.760,110.780,110.760,110.770,0
2019/02/20,13:05:00,110.770,110.785,110.770,110.780,0
2019/02/20,13:06:00,110.780,110.780,110.765,110.765,0
2019/02/20,13:07:00,110.770,110.775,110.765,110.770,0
2019/02/20,13:08:00,110.775,110.775,110.770,110.775,0
2019/02/20,13:09:00,110.770,110.775,110.765,110.770,0
2019/02/20,13:10:00,110.775,110.775,110.760,110.765,0
2019/02/20,13:12:00,110.765,110.775,110.765,110.775,0
2019/02/20,13:13:00,110.770,110.770,110.765,110.765,0
2019/02/20,13:14:00,110.770,110.775,110.765,110.765,0
2019/02/20,13:15:00,110.770,110.780,110.770,110.775,0
2019/02/20,13:16:00,110.780,110.780,110.775,110.775,0
2019/02/20,13:17:00,110.775,110.780,110.775,110.780,0
2019/02/20,13:18:00,110.790,110.790,110.780,110.780,0
2019/02/20,13:19:00,110.780,110.780,110.780,110.780,0
2019/02/20,13:20:00,110.785,110.785,110.780,110.780,0
2019/02/20,13:21:00,110.780,110.785,110.775,110.780,0
2019/02/20,13:22:00,110.785,110.785,110.785,110.785,0
2019/02/20,13:23:00,110.785,110.790,110.785,110.785,0
2019/02/20,13:24:00,110.790,110.790,110.775,110.775,0
2019/02/20,13:25:00,110.780,110.780,110.775,110.775,0
2019/02/20,13:26:00,110.775,110.775,110.770,110.770,0
2019/02/20,13:27:00,110.770,110.770,110.770,110.770,0
2019/02/20,13:28:00,110.775,110.780,110.775,110.780,0
2019/02/20,13:29:00,110.780,110.785,110.780,110.780,0
2019/02/20,13:30:00,110.780,110.785,110.780,110.785,0
2019/02/20,13:31:00,110.785,110.785,110.780,110.785,0
2019/02/20,13:32:00,110.790,110.795,110.785,110.795,0
2019/02/20,13:33:00,110.795,110.800,110.790,110.795,0
2019/02/20,13:34:00,110.800,110.800,110.800,110.800,0
2019/02/20,13:35:00,110.800,110.800,110.800,110.800,0
2019/02/20,13:36:00,110.800,110.810,110.800,110.810,0
2019/02/20,13:37:00,110.805,110.815,110.805,110.810,0
2019/02/20,13:38:00,110.810,110.810,110.805,110.805,0
2019/02/20,13:39:00,110.805,110.810,110.805,110.810,0
2019/02/20,13:40:00,110.810,110.810,110.805,110.805,0
2019/02/20,13:41:00,110.810,110.820,110.810,110.820,0
2019/02/20,13:42:00,110.825,110.835,110.820,110.820,0
2019/02/20,13:43:00,110.820,110.830,110.820,110.820,0
2019/02/20,13:44:00,110.825,110.825,110.815,110.820,0
2019/02/20,13:45:00,110.815,110.835,110.815,110.835,0
2019/02/20,13:46:00,110.830,110.835,110.830,110.835,0
2019/02/20,13:47:00,110.835,110.840,110.835,110.835,0
2019/02/20,13:48:00,110.835,110.835,110.835,110.835,0
2019/02/20,13:49:00,110.830,110.830,110.830,110.830,0
2019/02/20,13:50:00,110.830,110.835,110.830,110.835,0
2019/02/20,13:51:00,110.830,110.830,110.830,110.830,0
2019/02/20,13:52:00,110.825,110.830,110.825,110.830,0
2019/02/20,13:53:00,110.825,110.825,110.825,110.825,0
2019/02/20,13:54:00,110.825,110.825,110.820,110.825,0
2019/02/20,13:55:00,110.825,110.825,110.820,110.825,0
2019/02/20,13:56:00,110.820,110.825,110.820,110.820,0
2019/02/20,13:57:00,110.820,110.825,110.815,110.820,0
2019/02/20,13:58:00,110.820,110.820,110.815,110.815,0
2019/02/20,13:59:00,110.815,110.820,110.810,110.815,0
2019/02/20,14:00:00,110.810,110.815,110.810,110.815,0
2019/02/20,14:01:00,110.820,110.820,110.810,110.815,0
2019/02/20,14:02:00,110.820,110.825,110.815,110.820,0
2019/02/20,14:03:00,110.825,110.830,110.820,110.830,0
2019/02/20,14:04:00,110.830,110.835,110.830,110.835,0
2019/02/20,14:05:00,110.830,110.835,110.830,110.830,0
2019/02/20,14:06:00,110.825,110.830,110.825,110.830,0
2019/02/20,14:07:00,110.830,110.840,110.830,110.840,0
2019/02/20,14:08:00,110.840,110.840,110.820,110.820,0
2019/02/20,14:09:00,110.820,110.820,110.815,110.820,0
2019/02/20,14:10:00,110.820,110.820,110.815,110.820,0
2019/02/20,14:11:00,110.815,110.820,110.815,110.815,0
2019/02/20,14:12:00,110.815,110.820,110.810,110.820,0
2019/02/20,14:13:00,110.820,110.825,110.820,110.820,0
2019/02/20,14:14:00,110.820,110.820,110.820,110.820,0
2019/02/20,14:15:00,110.825,110.825,110.815,110.815,0
2019/02/20,14:16:00,110.820,110.820,110.810,110.815,0
2019/02/20,14:17:00,110.810,110.815,110.810,110.815,0
2019/02/20,14:18:00,110.815,110.815,110.815,110.815,0
2019/02/20,14:19:00,110.815,110.815,110.815,110.815,0
2019/02/20,14:21:00,110.820,110.825,110.815,110.820,0
2019/02/20,14:22:00,110.820,110.820,110.820,110.820,0
2019/02/20,14:23:00,110.825,110.825,110.820,110.820,0
2019/02/20,14:24:00,110.820,110.820,110.820,110.820,0
2019/02/20,14:25:00,110.820,110.820,110.815,110.815,0
2019/02/20,14:26:00,110.820,110.820,110.815,110.820,0
2019/02/20,14:27:00,110.820,110.820,110.815,110.815,0
2019/02/20,14:28:00,110.810,110.810,110.810,110.810,0
2019/02/20,14:29:00,110.810,110.810,110.810,110.810,0
2019/02/20,14:30:00,110.810,110.810,110.810,110.810,0
2019/02/20,14:31:00,110.815,110.820,110.810,110.820,0
2019/02/20,14:32:00,110.820,110.825,110.820,110.825,0
2019/02/20,14:33:00,110.820,110.820,110.810,110.820,0
2019/02/20,14:34:00,110.815,110.815,110.810,110.810,0
2019/02/20,14:35:00,110.815,110.815,110.810,110.810,0
2019/02/20,14:36:00,110.810,110.815,110.805,110.810,0
2019/02/20,14:37:00,110.815,110.835,110.815,110.835,0
2019/02/20,14:38:00,110.830,110.855,110.830,110.850,0
2019/02/20,14:39:00,110.850,110.850,110.835,110.835,0
2019/02/20,14:40:00,110.835,110.840,110.835,110.840,0
2019/02/20,14:41:00,110.845,110.845,110.830,110.830,0
2019/02/20,14:42:00,110.835,110.835,110.830,110.835,0
2019/02/20,14:43:00,110.840,110.840,110.835,110.840,0
2019/02/20,14:44:00,110.840,110.840,110.830,110.830,0
2019/02/20,14:45:00,110.835,110.840,110.830,110.840,0
2019/02/20,14:46:00,110.840,110.840,110.835,110.835,0
2019/02/20,14:47:00,110.840,110.845,110.840,110.840,0
2019/02/20,14:48:00,110.840,110.840,110.840,110.840,0
2019/02/20,14:49:00,110.840,110.840,110.840,110.840,0
2019/02/20,14:50:00,110.845,110.850,110.840,110.845,0
2019/02/20,14:51:00,110.845,110.850,110.840,110.840,0
2019/02/20,14:52:00,110.840,110.845,110.830,110.845,0
2019/02/20,14:53:00,110.845,110.850,110.840,110.840,0
2019/02/20,14:54:00,110.835,110.850,110.835,110.845,0
2019/02/20,14:55:00,110.840,110.850,110.840,110.845,0
2019/02/20,14:56:00,110.850,110.860,110.850,110.855,0
2019/02/20,14:57:00,110.855,110.860,110.850,110.855,0
2019/02/20,14:58:00,110.860,110.880,110.860,110.875,0
2019/02/20,14:59:00,110.875,110.875,110.870,110.875,0
2019/02/20,15:00:00,110.875,110.880,110.870,110.880,0
2019/02/20,15:01:00,110.875,110.880,110.870,110.870,0
2019/02/20,15:02:00,110.870,110.870,110.865,110.865,0
2019/02/20,15:03:00,110.860,110.860,110.850,110.855,0
2019/02/20,15:04:00,110.860,110.865,110.855,110.865,0
2019/02/20,15:05:00,110.865,110.870,110.865,110.865,0
2019/02/20,15:06:00,110.870,110.875,110.870,110.875,0
2019/02/20,15:07:00,110.870,110.875,110.870,110.875,0
2019/02/20,15:08:00,110.870,110.875,110.860,110.870,0
2019/02/20,15:09:00,110.865,110.875,110.865,110.865,0
2019/02/20,15:10:00,110.870,110.875,110.860,110.865,0
2019/02/20,15:11:00,110.860,110.865,110.860,110.865,0
2019/02/20,15:12:00,110.870,110.870,110.865,110.865,0
2019/02/20,15:13:00,110.870,110.870,110.865,110.865,0
2019/02/20,15:14:00,110.860,110.865,110.855,110.865,0
2019/02/20,15:15:00,110.860,110.860,110.855,110.855,0
2019/02/20,15:16:00,110.860,110.860,110.850,110.850,0
2019/02/20,15:17:00,110.855,110.855,110.850,110.850,0
2019/02/20,15:18:00,110.855,110.855,110.850,110.850,0
2019/02/20,15:19:00,110.855,110.855,110.850,110.850,0
2019/02/20,15:20:00,110.850,110.850,110.850,110.850,0
2019/02/20,15:21:00,110.855,110.855,110.850,110.850,0
2019/02/20,15:22:00,110.845,110.850,110.840,110.840,0
2019/02/20,15:23:00,110.840,110.840,110.840,110.840,0
2019/02/20,15:24:00,110.835,110.840,110.835,110.840,0
2019/02/20,15:25:00,110.840,110.850,110.840,110.845,0
2019/02/20,15:26:00,110.845,110.845,110.845,110.845,0
2019/02/20,15:27:00,110.850,110.850,110.845,110.850,0
2019/02/20,15:28:00,110.850,110.850,110.845,110.845,0
2019/02/20,15:29:00,110.850,110.855,110.850,110.850,0
2019/02/20,15:30:00,110.850,110.855,110.850,110.850,0
2019/02/20,15:31:00,110.855,110.860,110.855,110.855,0
2019/02/20,15:32:00,110.860,110.860,110.855,110.855,0
2019/02/20,15:33:00,110.850,110.850,110.840,110.845,0
2019/02/20,15:36:00,110.845,110.845,110.845,110.845,0
2019/02/20,15:37:00,110.845,110.850,110.845,110.850,0
2019/02/20,15:38:00,110.845,110.850,110.845,110.850,0
2019/02/20,15:39:00,110.845,110.850,110.840,110.845,0
2019/02/20,15:40:00,110.840,110.840,110.840,110.840,0
2019/02/20,15:41:00,110.845,110.850,110.845,110.850,0
2019/02/20,15:42:00,110.845,110.850,110.840,110.845,0
2019/02/20,15:43:00,110.845,110.845,110.840,110.845,0
2019/02/20,15:44:00,110.840,110.850,110.840,110.840,0
2019/02/20,15:45:00,110.845,110.850,110.845,110.850,0
2019/02/20,15:46:00,110.845,110.855,110.840,110.855,0
2019/02/20,15:47:00,110.855,110.855,110.850,110.850,0
2019/02/20,15:48:00,110.845,110.855,110.845,110.855,0
2019/02/20,15:49:00,110.850,110.855,110.840,110.840,0
2019/02/20,15:50:00,110.835,110.840,110.835,110.835,0
2019/02/20,15:51:00,110.840,110.850,110.840,110.845,0
2019/02/20,15:52:00,110.845,110.855,110.840,110.850,0
2019/02/20,15:53:00,110.850,110.855,110.845,110.845,0
2019/02/20,15:54:00,110.840,110.840,110.840,110.840,0
2019/02/20,15:55:00,110.840,110.840,110.830,110.835,0
2019/02/20,15:56:00,110.835,110.835,110.835,110.835,0
2019/02/20,15:57:00,110.830,110.830,110.830,110.830,0
2019/02/20,15:58:00,110.830,110.835,110.830,110.835,0
2019/02/20,15:59:00,110.835,110.845,110.835,110.840,0
2019/02/20,16:00:00,110.845,110.855,110.845,110.850,0
2019/02/20,16:01:00,110.850,110.880,110.850,110.880,0
2019/02/20,16:02:00,110.880,110.900,110.880,110.895,0
2019/02/20,16:03:00,110.900,110.910,110.895,110.905,0
2019/02/20,16:04:00,110.900,110.905,110.900,110.905,0
2019/02/20,16:05:00,110.905,110.905,110.895,110.895,0
2019/02/20,16:06:00,110.900,110.920,110.895,110.920,0
2019/02/20,16:07:00,110.920,110.920,110.910,110.910,0
2019/02/20,16:08:00,110.915,110.920,110.910,110.910,0
2019/02/20,16:09:00,110.910,110.915,110.905,110.910,0
2019/02/20,16:10:00,110.910,110.910,110.910,110.910,0
2019/02/20,16:11:00,110.910,110.910,110.905,110.910,0
2019/02/20,16:12:00,110.910,110.920,110.910,110.920,0
2019/02/20,16:13:00,110.920,110.930,110.920,110.925,0
2019/02/20,16:14:00,110.930,110.930,110.920,110.920,0
2019/02/20,16:15:00,110.920,110.920,110.900,110.905,0
2019/02/20,16:16:00,110.905,110.905,110.905,110.905,0
2019/02/20,16:17:00,110.905,110.910,110.905,110.910,0
2019/02/20,16:18:00,110.910,110.915,110.905,110.915,0
2019/02/20,16:19:00,110.920,110.940,110.915,110.930,0
2019/02/20,16:20:00,110.930,110.940,110.925,110.935,0
2019/02/20,16:21:00,110.935,110.935,110.925,110.935,0
2019/02/20,16:22:00,110.935,110.935,110.930,110.930,0
2019/02/20,16:23:00,110.935,110.935,110.925,110.925,0
2019/02/20,16:24:00,110.920,110.925,110.920,110.920,0
2019/02/20,16:25:00,110.915,110.920,110.910,110.920,0
2019/02/20,16:26:00,110.920,110.920,110.905,110.910,0
2019/02/20,16:27:00,110.910,110.920,110.910,110.910,0
2019/02/20,16:28:00,110.915,110.915,110.900,110.900,0
2019/02/20,16:29:00,110.895,110.900,110.880,110.885,0
2019/02/20,16:30:00,110.890,110.890,110.880,110.880,0
2019/02/20,16:31:00,110.885,110.890,110.880,110.890,0
2019/02/20,16:32:00,110.900,110.900,110.890,110.890,0
2019/02/20,16:33:00,110.890,110.900,110.890,110.895,0
2019/02/20,16:34:00,110.895,110.895,110.885,110.890,0
2019/02/20,16:35:00,110.885,110.900,110.885,110.895,0
2019/02/20,16:36:00,110.895,110.905,110.890,110.900,0
2019/02/20,16:37:00,110.900,110.900,110.890,110.895,0
2019/02/20,16:38:00,110.890,110.890,110.885,110.890,0
2019/02/20,16:39:00,110.890,110.890,110.885,110.890,0
2019/02/20,16:40:00,110.885,110.890,110.885,110.885,0
2019/02/20,16:41:00,110.880,110.885,110.880,110.880,0
2019/02/20,16:42:00,110.890,110.890,110.885,110.885,0
2019/02/20,16:43:00,110.885,110.890,110.880,110.890,0
2019/02/20,16:44:00,110.895,110.905,110.895,110.905,0
2019/02/20,16:45:00,110.900,110.905,110.875,110.880,0
2019/02/20,16:46:00,110.880,110.900,110.875,110.890,0
2019/02/20,16:47:00,110.890,110.895,110.890,110.890,0
2019/02/20,16:48:00,110.895,110.895,110.885,110.885,0
2019/02/20,16:49:00,110.890,110.890,110.870,110.870,0
2019/02/20,16:50:00,110.875,110.890,110.870,110.885,0
2019/02/20,16:51:00,110.885,110.885,110.885,110.885,0
2019/02/20,16:52:00,110.885,110.885,110.880,110.885,0
2019/02/20,16:53:00,110.880,110.885,110.880,110.885,0
2019/02/20,16:54:00,110.880,110.890,110.880,110.890,0
2019/02/20,16:55:00,110.885,110.890,110.880,110.885,0
2019/02/20,16:56:00,110.885,110.885,110.880,110.880,0
2019/02/20,16:57:00,110.880,110.880,110.870,110.875,0
2019/02/20,16:58:00,110.870,110.880,110.870,110.880,0
2019/02/20,16:59:00,110.875,110.895,110.875,110.895,0
2019/02/20,17:00:00,110.895,110.900,110.895,110.895,0
2019/02/20,17:01:00,110.900,110.930,110.895,110.930,0
2019/02/20,17:02:00,110.930,110.950,110.930,110.945,0
2019/02/20,17:03:00,110.950,110.950,110.940,110.945,0
2019/02/20,17:04:00,110.945,110.950,110.935,110.940,0
2019/02/20,17:05:00,110.940,110.940,110.935,110.935,0
2019/02/20,17:06:00,110.935,110.935,110.920,110.920,0
2019/02/20,17:07:00,110.925,110.925,110.910,110.920,0
2019/02/20,17:08:00,110.920,110.920,110.905,110.910,0
2019/02/20,17:09:00,110.910,110.910,110.900,110.900,0
2019/02/20,17:10:00,110.905,110.905,110.895,110.895,0
2019/02/20,17:11:00,110.900,110.900,110.871,110.875,0
2019/02/20,17:12:00,110.880,110.880,110.880,110.880,0
2019/02/20,17:13:00,110.880,110.880,110.875,110.880,0
2019/02/20,17:14:00,110.880,110.880,110.880,110.880,0
2019/02/20,17:15:00,110.885,110.900,110.885,110.900,0
2019/02/20,17:16:00,110.895,110.895,110.885,110.895,0
2019/02/20,17:17:00,110.895,110.895,110.870,110.875,0
2019/02/20,17:18:00,110.880,110.880,110.870,110.880,0
2019/02/20,17:19:00,110.880,110.895,110.880,110.890,0
2019/02/20,17:20:00,110.895,110.895,110.880,110.880,0
2019/02/20,17:21:00,110.880,110.885,110.875,110.875,0
2019/02/20,17:22:00,110.880,110.880,110.865,110.865,0
2019/02/20,17:23:00,110.870,110.875,110.850,110.850,0
2019/02/20,17:24:00,110.855,110.865,110.845,110.865,0
2019/02/20,17:25:00,110.860,110.865,110.855,110.865,0
2019/02/20,17:26:00,110.865,110.870,110.855,110.860,0
2019/02/20,17:27:00,110.855,110.860,110.850,110.860,0
2019/02/20,17:28:00,110.860,110.865,110.850,110.865,0
2019/02/20,17:29:00,110.860,110.875,110.860,110.870,0
2019/02/20,17:30:00,110.870,110.880,110.870,110.880,0
2019/02/20,17:31:00,110.880,110.880,110.865,110.865,0
2019/02/20,17:32:00,110.870,110.870,110.860,110.860,0
2019/02/20,17:33:00,110.865,110.870,110.860,110.865,0
2019/02/20,17:34:00,110.870,110.880,110.870,110.875,0
2019/02/20,17:35:00,110.880,110.890,110.880,110.880,0
2019/02/20,17:36:00,110.880,110.880,110.870,110.870,0
2019/02/20,17:37:00,110.870,110.870,110.850,110.850,0
2019/02/20,17:38:00,110.850,110.860,110.850,110.860,0
2019/02/20,17:39:00,110.855,110.865,110.855,110.865,0
2019/02/20,17:40:00,110.860,110.860,110.845,110.845,0
2019/02/20,17:41:00,110.845,110.855,110.845,110.855,0
2019/02/20,17:42:00,110.855,110.855,110.850,110.855,0
2019/02/20,17:43:00,110.860,110.860,110.850,110.860,0
2019/02/20,17:44:00,110.860,110.870,110.860,110.865,0
2019/02/20,17:45:00,110.865,110.865,110.860,110.865,0
2019/02/20,17:46:00,110.860,110.860,110.855,110.855,0
2019/02/20,17:47:00,110.855,110.855,110.845,110.845,0
2019/02/20,17:48:00,110.840,110.840,110.835,110.840,0
2019/02/20,17:49:00,110.840,110.850,110.835,110.840,0
2019/02/20,17:50:00,110.835,110.850,110.835,110.850,0
2019/02/20,17:51:00,110.855,110.855,110.845,110.855,0
2019/02/20,17:52:00,110.855,110.860,110.855,110.855,0
2019/02/20,17:53:00,110.860,110.860,110.855,110.860,0
2019/02/20,17:54:00,110.865,110.865,110.860,110.860,0
2019/02/20,17:55:00,110.855,110.855,110.850,110.850,0
2019/02/20,17:56:00,110.855,110.860,110.850,110.855,0
2019/02/20,17:57:00,110.855,110.855,110.845,110.845,0
2019/02/20,17:58:00,110.850,110.850,110.845,110.845,0
2019/02/20,17:59:00,110.850,110.850,110.825,110.830,0
2019/02/20,18:00:00,110.830,110.850,110.830,110.850,0
2019/02/20,18:01:00,110.855,110.865,110.855,110.860,0
2019/02/20,18:02:00,110.860,110.870,110.860,110.870,0
2019/02/20,18:03:00,110.870,110.870,110.860,110.860,0
2019/02/20,18:04:00,110.865,110.865,110.855,110.860,0
2019/02/20,18:05:00,110.855,110.865,110.855,110.860,0
2019/02/20,18:06:00,110.860,110.875,110.860,110.870,0
2019/02/20,18:07:00,110.875,110.875,110.870,110.870,0
2019/02/20,18:08:00,110.870,110.870,110.870,110.870,0
2019/02/20,18:09:00,110.865,110.870,110.865,110.865,0
2019/02/20,18:10:00,110.860,110.860,110.855,110.855,0
2019/02/20,18:11:00,110.860,110.870,110.860,110.870,0
2019/02/20,18:12:00,110.870,110.870,110.870,110.870,0
2019/02/20,18:13:00,110.870,110.870,110.870,110.870,0
2019/02/20,18:14:00,110.870,110.870,110.865,110.865,0
2019/02/20,18:15:00,110.870,110.870,110.865,110.870,0
2019/02/20,18:16:00,110.870,110.870,110.865,110.870,0
2019/02/20,18:17:00,110.870,110.880,110.870,110.870,0
2019/02/20,18:18:00,110.870,110.875,110.865,110.875,0
2019/02/20,18:19:00,110.870,110.870,110.865,110.865,0
2019/02/20,18:20:00,110.865,110.870,110.860,110.870,0
2019/02/20,18:21:00,110.870,110.870,110.865,110.865,0
2019/02/20,18:22:00,110.865,110.870,110.845,110.845,0
2019/02/20,18:23:00,110.840,110.845,110.835,110.840,0
2019/02/20,18:24:00,110.840,110.840,110.835,110.835,0
2019/02/20,18:25:00,110.835,110.835,110.825,110.825,0
2019/02/20,18:26:00,110.825,110.830,110.815,110.815,0
2019/02/20,18:27:00,110.810,110.820,110.795,110.795,0
2019/02/20,18:28:00,110.800,110.805,110.780,110.785,0
2019/02/20,18:29:00,110.785,110.800,110.780,110.795,0
2019/02/20,18:30:00,110.795,110.800,110.790,110.800,0
2019/02/20,18:31:00,110.795,110.795,110.775,110.780,0
2019/02/20,18:32:00,110.780,110.795,110.780,110.785,0
2019/02/20,18:33:00,110.780,110.800,110.775,110.795,0
2019/02/20,18:34:00,110.800,110.805,110.795,110.800,0
2019/02/20,18:35:00,110.795,110.795,110.790,110.795,0
2019/02/20,18:36:00,110.795,110.800,110.785,110.790,0
2019/02/20,18:37:00,110.790,110.795,110.785,110.790,0
2019/02/20,18:38:00,110.785,110.795,110.780,110.795,0
2019/02/20,18:40:00,110.790,110.790,110.785,110.785,0
2019/02/20,18:41:00,110.780,110.785,110.780,110.780,0
2019/02/20,18:42:00,110.780,110.790,110.780,110.785,0
2019/02/20,18:43:00,110.790,110.790,110.780,110.785,0
2019/02/20,18:44:00,110.785,110.795,110.785,110.785,0
2019/02/20,18:45:00,110.790,110.790,110.785,110.790,0
2019/02/20,18:46:00,110.795,110.800,110.780,110.780,0
2019/02/20,18:47:00,110.780,110.790,110.780,110.785,0
2019/02/20,18:48:00,110.790,110.800,110.790,110.800,0
2019/02/20,18:49:00,110.800,110.805,110.795,110.805,0
2019/02/20,18:50:00,110.805,110.810,110.805,110.810,0
2019/02/20,18:51:00,110.815,110.815,110.810,110.815,0
2019/02/20,18:52:00,110.820,110.820,110.820,110.820,0
2019/02/20,18:53:00,110.820,110.825,110.820,110.820,0
2019/02/20,18:54:00,110.825,110.825,110.820,110.825,0
2019/02/20,18:55:00,110.820,110.825,110.820,110.825,0
2019/02/20,18:56:00,110.825,110.825,110.820,110.820,0
2019/02/20,18:57:00,110.815,110.830,110.815,110.830,0
2019/02/20,18:58:00,110.825,110.830,110.810,110.810,0
2019/02/20,18:59:00,110.810,110.810,110.785,110.785,0
2019/02/20,19:00:00,110.780,110.790,110.780,110.790,0
2019/02/20,19:01:00,110.790,110.800,110.790,110.790,0
2019/02/20,19:02:00,110.790,110.805,110.790,110.805,0
2019/02/20,19:03:00,110.805,110.810,110.800,110.810,0
2019/02/20,19:04:00,110.810,110.820,110.810,110.815,0
2019/02/20,19:05:00,110.815,110.820,110.815,110.820,0
2019/02/20,19:06:00,110.815,110.820,110.810,110.810,0
2019/02/20,19:07:00,110.805,110.810,110.800,110.800,0
2019/02/20,19:08:00,110.800,110.805,110.795,110.795,0
2019/02/20,19:09:00,110.790,110.795,110.790,110.795,0
2019/02/20,19:10:00,110.795,110.810,110.795,110.805,0
2019/02/20,19:11:00,110.805,110.810,110.795,110.795,0
2019/02/20,19:12:00,110.800,110.800,110.795,110.795,0
2019/02/20,19:13:00,110.800,110.800,110.790,110.795,0
2019/02/20,19:14:00,110.790,110.790,110.785,110.790,0
2019/02/20,19:15:00,110.790,110.800,110.790,110.800,0
2019/02/20,19:16:00,110.805,110.810,110.800,110.800,0
2019/02/20,19:17:00,110.800,110.800,110.790,110.795,0
2019/02/20,19:18:00,110.795,110.800,110.795,110.800,0
2019/02/20,19:19:00,110.795,110.800,110.795,110.800,0
2019/02/20,19:20:00,110.795,110.795,110.790,110.795,0
2019/02/20,19:21:00,110.795,110.800,110.790,110.790,0
2019/02/20,19:22:00,110.790,110.790,110.785,110.785,0
2019/02/20,19:23:00,110.785,110.790,110.785,110.790,0
2019/02/20,19:24:00,110.790,110.790,110.775,110.780,0
2019/02/20,19:25:00,110.775,110.780,110.765,110.770,0
2019/02/20,19:26:00,110.770,110.770,110.760,110.765,0
2019/02/20,19:27:00,110.760,110.770,110.760,110.765,0
2019/02/20,19:28:00,110.765,110.775,110.765,110.775,0
2019/02/20,19:29:00,110.775,110.775,110.770,110.770,0
2019/02/20,19:30:00,110.775,110.780,110.775,110.775,0
2019/02/20,19:31:00,110.775,110.775,110.755,110.755,0
2019/02/20,19:32:00,110.760,110.765,110.755,110.760,0
2019/02/20,19:33:00,110.765,110.765,110.760,110.765,0
2019/02/20,19:34:00,110.770,110.770,110.765,110.770,0
2019/02/20,19:35:00,110.770,110.775,110.770,110.770,0
2019/02/20,19:36:00,110.770,110.770,110.760,110.760,0
2019/02/20,19:37:00,110.765,110.765,110.755,110.755,0
2019/02/20,19:38:00,110.760,110.765,110.750,110.765,0
2019/02/20,19:39:00,110.765,110.765,110.765,110.765,0
2019/02/20,19:40:00,110.765,110.765,110.760,110.760,0
2019/02/20,19:41:00,110.760,110.760,110.755,110.760,0
2019/02/20,19:42:00,110.755,110.760,110.755,110.760,0
2019/02/20,19:43:00,110.760,110.760,110.760,110.760,0
2019/02/20,19:45:00,110.765,110.775,110.765,110.770,0
2019/02/20,19:46:00,110.765,110.770,110.765,110.765,0
2019/02/20,19:47:00,110.765,110.775,110.760,110.770,0
2019/02/20,19:48:00,110.770,110.775,110.765,110.770,0
2019/02/20,19:49:00,110.770,110.775,110.770,110.770,0
2019/02/20,19:50:00,110.770,110.770,110.770,110.770,0
2019/02/20,19:51:00,110.770,110.775,110.770,110.775,0
2019/02/20,19:52:00,110.775,110.780,110.770,110.775,0
2019/02/20,19:53:00,110.770,110.770,110.765,110.770,0
2019/02/20,19:54:00,110.775,110.780,110.775,110.775,0
2019/02/20,19:55:00,110.780,110.780,110.775,110.780,0
2019/02/20,19:56:00,110.780,110.780,110.775,110.775,0
2019/02/20,19:57:00,110.780,110.790,110.775,110.790,0
2019/02/20,19:58:00,110.785,110.790,110.780,110.780,0
2019/02/20,19:59:00,110.785,110.790,110.785,110.785,0
2019/02/20,20:00:00,110.790,110.790,110.780,110.785,0
2019/02/20,20:01:00,110.785,110.790,110.785,110.790,0
2019/02/20,20:02:00,110.790,110.795,110.790,110.795,0
2019/02/20,20:03:00,110.790,110.795,110.790,110.790,0
2019/02/20,20:04:00,110.790,110.790,110.785,110.790,0
2019/02/20,20:05:00,110.790,110.790,110.785,110.790,0
2019/02/20,20:06:00,110.785,110.790,110.780,110.785,0
2019/02/20,20:07:00,110.790,110.790,110.785,110.785,0
2019/02/20,20:08:00,110.785,110.785,110.785,110.785,0
2019/02/20,20:09:00,110.790,110.795,110.780,110.785,0
2019/02/20,20:10:00,110.780,110.785,110.775,110.775,0
2019/02/20,20:11:00,110.770,110.775,110.770,110.775,0
2019/02/20,20:12:00,110.775,110.785,110.775,110.785,0
2019/02/20,20:13:00,110.785,110.785,110.775,110.775,0
2019/02/20,20:14:00,110.775,110.785,110.775,110.780,0
2019/02/20,20:15:00,110.785,110.790,110.780,110.790,0
2019/02/20,20:16:00,110.785,110.795,110.785,110.790,0
2019/02/20,20:17:00,110.795,110.795,110.785,110.790,0
2019/02/20,20:18:00,110.790,110.790,110.785,110.790,0
2019/02/20,20:19:00,110.785,110.785,110.780,110.785,0
2019/02/20,20:20:00,110.780,110.795,110.780,110.790,0
2019/02/20,20:21:00,110.790,110.805,110.790,110.800,0
2019/02/20,20:22:00,110.800,110.810,110.800,110.805,0
2019/02/20,20:23:00,110.805,110.805,110.800,110.800,0
2019/02/20,20:24:00,110.805,110.810,110.805,110.810,0
2019/02/20,20:25:00,110.810,110.815,110.805,110.815,0
2019/02/20,20:26:00,110.815,110.815,110.805,110.805,0
2019/02/20,20:27:00,110.810,110.820,110.800,110.820,0
2019/02/20,20:28:00,110.820,110.830,110.820,110.830,0
2019/02/20,20:29:00,110.830,110.835,110.830,110.835,0
2019/02/20,20:30:00,110.840,110.845,110.835,110.840,0
2019/02/20,20:31:00,110.840,110.840,110.825,110.825,0
2019/02/20,20:32:00,110.830,110.835,110.825,110.835,0
2019/02/20,20:33:00,110.840,110.840,110.835,110.835,0
2019/02/20,20:34:00,110.830,110.840,110.830,110.835,0
2019/02/20,20:35:00,110.835,110.835,110.830,110.835,0
2019/02/20,20:36:00,110.830,110.840,110.830,110.830,0
2019/02/20,20:37:00,110.825,110.840,110.825,110.835,0
2019/02/20,20:38:00,110.830,110.830,110.820,110.825,0
2019/02/20,20:39:00,110.820,110.830,110.820,110.820,0
2019/02/20,20:40:00,110.825,110.825,110.820,110.820,0
2019/02/20,20:41:00,110.825,110.830,110.825,110.825,0
2019/02/20,20:44:00,110.825,110.825,110.815,110.820,0
2019/02/20,20:45:00,110.820,110.830,110.820,110.830,0
2019/02/20,20:46:00,110.830,110.835,110.830,110.835,0
2019/02/20,20:47:00,110.835,110.835,110.830,110.830,0
2019/02/20,20:48:00,110.825,110.825,110.820,110.820,0
2019/02/20,20:49:00,110.820,110.820,110.815,110.815,0
2019/02/20,20:50:00,110.815,110.820,110.815,110.820,0
2019/02/20,20:51:00,110.825,110.830,110.825,110.825,0
2019/02/20,20:53:00,110.825,110.825,110.825,110.825,0
2019/02/20,20:54:00,110.825,110.825,110.825,110.825,0
2019/02/20,20:55:00,110.825,110.825,110.820,110.820,0
2019/02/20,20:56:00,110.820,110.820,110.815,110.815,0
2019/02/20,20:57:00,110.815,110.820,110.810,110.820,0
2019/02/20,20:58:00,110.820,110.820,110.815,110.815,0
2019/02/20,20:59:00,110.820,110.825,110.820,110.825,0
2019/02/20,21:00:00,110.825,110.840,110.820,110.840,0
2019/02/20,21:01:00,110.840,110.840,110.830,110.830,0
2019/02/20,21:02:00,110.825,110.840,110.825,110.835,0
2019/02/20,21:03:00,110.840,110.845,110.830,110.830,0
2019/02/20,21:04:00,110.835,110.840,110.835,110.840,0
2019/02/20,21:05:00,110.840,110.845,110.835,110.845,0
2019/02/20,21:06:00,110.850,110.850,110.835,110.840,0
2019/02/20,21:07:00,110.835,110.840,110.820,110.825,0
2019/02/20,21:08:00,110.830,110.845,110.830,110.835,0
2019/02/20,21:09:00,110.835,110.840,110.820,110.820,0
2019/02/20,21:10:00,110.820,110.820,110.805,110.810,0
2019/02/20,21:11:00,110.815,110.820,110.810,110.810,0
2019/02/20,21:12:00,110.810,110.810,110.780,110.780,0
2019/02/20,21:13:00,110.785,110.800,110.780,110.785,0
2019/02/20,21:14:00,110.780,110.785,110.765,110.770,0
2019/02/20,21:15:00,110.775,110.780,110.770,110.770,0
2019/02/20,21:16:00,110.765,110.775,110.755,110.760,0
2019/02/20,21:17:00,110.760,110.765,110.760,110.765,0
2019/02/20,21:18:00,110.760,110.765,110.745,110.745,0
2019/02/20,21:19:00,110.750,110.750,110.740,110.750,0
2019/02/20,21:20:00,110.750,110.750,110.740,110.745,0
2019/02/20,21:21:00,110.745,110.755,110.745,110.750,0
2019/02/20,21:22:00,110.755,110.765,110.755,110.760,0
2019/02/20,21:23:00,110.765,110.775,110.765,110.770,0
2019/02/20,21:24:00,110.765,110.780,110.765,110.770,0
2019/02/20,21:25:00,110.775,110.775,110.765,110.770,0
2019/02/20,21:26:00,110.765,110.770,110.765,110.770,0
2019/02/20,21:27:00,110.770,110.785,110.770,110.775,0
2019/02/20,21:28:00,110.775,110.780,110.770,110.770,0
2019/02/20,21:29:00,110.775,110.780,110.770,110.780,0
2019/02/20,21:30:00,110.775,110.790,110.775,110.775,0
2019/02/20,21:31:00,110.770,110.775,110.770,110.770,0
2019/02/20,21:32:00,110.775,110.775,110.770,110.770,0
2019/02/20,21:33:00,110.770,110.770,110.765,110.765,0
2019/02/20,21:34:00,110.770,110.775,110.765,110.775,0
2019/02/20,21:35:00,110.780,110.795,110.780,110.795,0
2019/02/20,21:36:00,110.795,110.795,110.785,110.790,0
2019/02/20,21:37:00,110.795,110.795,110.785,110.790,0
2019/02/20,21:38:00,110.785,110.795,110.785,110.795,0
2019/02/20,21:39:00,110.795,110.800,110.785,110.785,0
2019/02/20,21:40:00,110.785,110.790,110.785,110.790,0
2019/02/20,21:41:00,110.790,110.795,110.780,110.780,0
2019/02/20,21:42:00,110.780,110.790,110.775,110.790,0
2019/02/20,21:43:00,110.785,110.795,110.775,110.775,0
2019/02/20,21:44:00,110.780,110.780,110.775,110.775,0
2019/02/20,21:45:00,110.775,110.775,110.765,110.765,0
2019/02/20,21:46:00,110.765,110.780,110.765,110.780,0
2019/02/20,21:47:00,110.775,110.785,110.775,110.775,0
2019/02/20,21:48:00,110.770,110.785,110.770,110.785,0
2019/02/20,21:49:00,110.780,110.785,110.780,110.785,0
2019/02/20,21:50:00,110.790,110.790,110.775,110.780,0
2019/02/20,21:51:00,110.775,110.775,110.765,110.765,0
2019/02/20,21:52:00,110.760,110.765,110.755,110.760,0
2019/02/20,21:53:00,110.760,110.770,110.760,110.765,0
2019/02/20,21:54:00,110.770,110.770,110.765,110.770,0
2019/02/20,21:55:00,110.770,110.770,110.760,110.765,0
2019/02/20,21:56:00,110.765,110.765,110.755,110.760,0
2019/02/20,21:57:00,110.765,110.765,110.750,110.755,0
2019/02/20,21:58:00,110.755,110.760,110.740,110.750,0
2019/02/20,21:59:00,110.755,110.765,110.750,110.760,0
2019/02/20,22:00:00,110.760,110.760,110.760,110.760,0
2019/02/20,22:01:00,110.765,110.765,110.755,110.765,0
2019/02/20,22:02:00,110.765,110.775,110.760,110.775,0
2019/02/20,22:03:00,110.775,110.775,110.760,110.765,0
2019/02/20,22:04:00,110.760,110.765,110.760,110.760,0
2019/02/20,22:05:00,110.765,110.765,110.750,110.750,0
2019/02/20,22:06:00,110.750,110.755,110.750,110.750,0
2019/02/20,22:07:00,110.750,110.760,110.750,110.750,0
2019/02/20,22:08:00,110.750,110.750,110.745,110.745,0
2019/02/20,22:09:00,110.740,110.745,110.740,110.745,0
2019/02/20,22:10:00,110.740,110.740,110.735,110.735,0
2019/02/20,22:11:00,110.740,110.740,110.735,110.740,0
2019/02/20,22:12:00,110.745,110.750,110.745,110.745,0
2019/02/20,22:13:00,110.745,110.745,110.735,110.735,0
2019/02/20,22:14:00,110.740,110.740,110.740,110.740,0
2019/02/20,22:15:00,110.735,110.750,110.735,110.750,0
2019/02/20,22:16:00,110.745,110.750,110.745,110.745,0
2019/02/20,22:17:00,110.750,110.750,110.745,110.750,0
2019/02/20,22:18:00,110.750,110.755,110.745,110.745,0
2019/02/20,22:19:00,110.740,110.750,110.735,110.745,0
2019/02/20,22:20:00,110.745,110.745,110.745,110.745,0
2019/02/20,22:21:00,110.745,110.770,110.745,110.770,0
2019/02/20,22:22:00,110.765,110.770,110.755,110.765,0
2019/02/20,22:23:00,110.765,110.765,110.750,110.755,0
2019/02/20,22:24:00,110.750,110.755,110.750,110.755,0
2019/02/20,22:25:00,110.755,110.765,110.755,110.755,0
2019/02/20,22:26:00,110.755,110.755,110.745,110.745,0
2019/02/20,22:27:00,110.740,110.750,110.740,110.750,0
2019/02/20,22:28:00,110.750,110.755,110.750,110.755,0
2019/02/20,22:29:00,110.750,110.770,110.750,110.770,0
2019/02/20,22:30:00,110.765,110.770,110.750,110.760,0
2019/02/20,22:31:00,110.755,110.755,110.750,110.750,0
2019/02/20,22:32:00,110.750,110.760,110.745,110.750,0
2019/02/20,22:33:00,110.750,110.770,110.750,110.770,0
2019/02/20,22:34:00,110.770,110.780,110.770,110.780,0
2019/02/20,22:35:00,110.780,110.780,110.765,110.770,0
2019/02/20,22:36:00,110.765,110.790,110.765,110.790,0
2019/02/20,22:37:00,110.795,110.800,110.795,110.800,0
2019/02/20,22:38:00,110.800,110.805,110.795,110.795,0
2019/02/20,22:39:00,110.790,110.795,110.780,110.785,0
2019/02/20,22:40:00,110.785,110.785,110.770,110.775,0
2019/02/20,22:41:00,110.775,110.780,110.770,110.775,0
2019/02/20,22:42:00,110.775,110.775,110.770,110.775,0
2019/02/20,22:43:00,110.770,110.780,110.770,110.780,0
2019/02/20,22:44:00,110.785,110.785,110.765,110.765,0
2019/02/20,22:45:00,110.760,110.785,110.760,110.785,0
2019/02/20,22:46:00,110.780,110.785,110.765,110.765,0
2019/02/20,22:47:00,110.770,110.770,110.760,110.770,0
2019/02/20,22:48:00,110.765,110.775,110.765,110.775,0
2019/02/20,22:49:00,110.775,110.775,110.760,110.760,0
2019/02/20,22:50:00,110.760,110.780,110.760,110.780,0
2019/02/20,22:51:00,110.775,110.790,110.775,110.790,0
2019/02/20,22:52:00,110.795,110.800,110.790,110.800,0
2019/02/20,22:53:00,110.795,110.810,110.795,110.810,0
2019/02/20,22:54:00,110.810,110.810,110.800,110.805,0
2019/02/20,22:55:00,110.805,110.810,110.800,110.805,0
2019/02/20,22:56:00,110.800,110.805,110.800,110.805,0
2019/02/20,22:57:00,110.800,110.805,110.795,110.795,0
2019/02/20,22:58:00,110.800,110.805,110.790,110.805,0
2019/02/20,22:59:00,110.800,110.800,110.785,110.785,0
2019/02/20,23:00:00,110.785,110.800,110.785,110.800,0
2019/02/20,23:01:00,110.800,110.810,110.795,110.800,0
2019/02/20,23:02:00,110.795,110.800,110.790,110.795,0
2019/02/20,23:03:00,110.795,110.810,110.795,110.805,0
2019/02/20,23:04:00,110.800,110.805,110.795,110.795,0
2019/02/20,23:05:00,110.800,110.800,110.795,110.795,0
2019/02/20,23:06:00,110.800,110.800,110.790,110.790,0
2019/02/20,23:07:00,110.790,110.800,110.790,110.790,0
2019/02/20,23:08:00,110.790,110.795,110.785,110.795,0
2019/02/20,23:09:00,110.795,110.805,110.795,110.805,0
2019/02/20,23:10:00,110.805,110.810,110.805,110.810,0
2019/02/20,23:11:00,110.815,110.820,110.815,110.815,0
2019/02/20,23:12:00,110.820,110.830,110.820,110.825,0
2019/02/20,23:13:00,110.825,110.845,110.825,110.835,0
2019/02/20,23:14:00,110.840,110.840,110.835,110.835,0
2019/02/20,23:15:00,110.830,110.835,110.825,110.830,0
2019/02/20,23:16:00,110.825,110.830,110.820,110.825,0
2019/02/20,23:17:00,110.820,110.830,110.815,110.830,0
2019/02/20,23:18:00,110.835,110.845,110.835,110.845,0
2019/02/20,23:19:00,110.840,110.840,110.815,110.825,0
2019/02/20,23:20:00,110.825,110.825,110.820,110.820,0
2019/02/20,23:21:00,110.820,110.820,110.815,110.820,0
2019/02/20,23:22:00,110.820,110.835,110.815,110.835,0
2019/02/20,23:23:00,110.835,110.835,110.830,110.830,0
2019/02/20,23:24:00,110.835,110.835,110.825,110.830,0
2019/02/20,23:25:00,110.830,110.830,110.820,110.825,0
2019/02/20,23:26:00,110.820,110.830,110.820,110.830,0
2019/02/20,23:27:00,110.830,110.830,110.825,110.830,0
2019/02/20,23:28:00,110.830,110.830,110.830,110.830,0
2019/02/20,23:29:00,110.825,110.830,110.820,110.820,0
2019/02/20,23:30:00,110.825,110.830,110.820,110.830,0
2019/02/20,23:31:00,110.825,110.835,110.820,110.835,0
2019/02/20,23:32:00,110.840,110.860,110.830,110.860,0
2019/02/20,23:33:00,110.860,110.860,110.845,110.850,0
2019/02/20,23:34:00,110.845,110.865,110.845,110.865,0
2019/02/20,23:35:00,110.870,110.870,110.855,110.855,0
2019/02/20,23:36:00,110.860,110.865,110.845,110.855,0
2019/02/20,23:37:00,110.855,110.860,110.850,110.855,0
2019/02/20,23:38:00,110.850,110.860,110.850,110.855,0
2019/02/20,23:39:00,110.855,110.860,110.845,110.860,0
2019/02/20,23:40:00,110.860,110.870,110.860,110.870,0
2019/02/20,23:41:00,110.870,110.870,110.860,110.865,0
2019/02/20,23:42:00,110.865,110.865,110.860,110.865,0
2019/02/20,23:43:00,110.865,110.865,110.855,110.855,0
2019/02/20,23:44:00,110.855,110.860,110.845,110.845,0
2019/02/20,23:45:00,110.850,110.850,110.840,110.850,0
2019/02/20,23:46:00,110.845,110.845,110.835,110.845,0
2019/02/20,23:47:00,110.845,110.855,110.845,110.845,0
2019/02/20,23:48:00,110.850,110.855,110.850,110.855,0
2019/02/20,23:49:00,110.850,110.860,110.850,110.855,0
2019/02/20,23:50:00,110.855,110.860,110.845,110.845,0
2019/02/20,23:51:00,110.850,110.860,110.850,110.860,0
2019/02/20,23:52:00,110.855,110.860,110.855,110.855,0
2019/02/20,23:53:00,110.855,110.870,110.855,110.860,0
2019/02/20,23:54:00,110.860,110.865,110.860,110.865,0
2019/02/20,23:55:00,110.870,110.875,110.860,110.860,0
2019/02/20,23:56:00,110.855,110.860,110.855,110.860,0
2019/02/20,23:57:00,110.855,110.860,110.850,110.850,0
2019/02/20,23:58:00,110.845,110.850,110.840,110.850,0
2019/02/20,23:59:00,110.850,110.860,110.850,110.860,0
2019/02/21,00:00:00,110.865,110.865,110.850,110.860,0
2019/02/21,00:01:00,110.855,110.855,110.845,110.845,0
2019/02/21,00:02:00,110.840,110.850,110.840,110.845,0
2019/02/21,00:03:00,110.845,110.845,110.820,110.835,0
2019/02/21,00:04:00,110.830,110.845,110.830,110.845,0
2019/02/21,00:05:00,110.840,110.845,110.835,110.835,0
2019/02/21,00:06:00,110.830,110.835,110.815,110.815,0
2019/02/21,00:07:00,110.815,110.820,110.810,110.820,0
2019/02/21,00:08:00,110.820,110.830,110.820,110.825,0
2019/02/21,00:09:00,110.825,110.835,110.825,110.830,0
2019/02/21,00:10:00,110.835,110.835,110.830,110.830,0
2019/02/21,00:11:00,110.825,110.840,110.825,110.835,0
2019/02/21,00:12:00,110.840,110.850,110.840,110.845,0
2019/02/21,00:13:00,110.845,110.850,110.840,110.840,0
2019/02/21,00:14:00,110.845,110.845,110.835,110.835,0
2019/02/21,00:15:00,110.840,110.850,110.835,110.850,0
2019/02/21,00:16:00,110.845,110.850,110.835,110.850,0
2019/02/21,00:17:00,110.850,110.850,110.850,110.850,0
2019/02/21,00:18:00,110.845,110.850,110.830,110.830,0
2019/02/21,00:19:00,110.835,110.850,110.835,110.850,0
2019/02/21,00:20:00,110.855,110.860,110.850,110.855,0
2019/02/21,00:21:00,110.855,110.880,110.855,110.875,0
2019/02/21,00:22:00,110.875,110.875,110.865,110.875,0
2019/02/21,00:23:00,110.875,110.880,110.875,110.875,0
2019/02/21,00:24:00,110.880,110.880,110.870,110.870,0
2019/02/21,00:25:00,110.870,110.870,110.860,110.865,0
2019/02/21,00:26:00,110.860,110.860,110.845,110.845,0
2019/02/21,00:27:00,110.850,110.860,110.845,110.855,0
2019/02/21,00:28:00,110.860,110.865,110.850,110.855,0
2019/02/21,00:29:00,110.860,110.870,110.855,110.870,0
2019/02/21,00:30:00,110.865,110.870,110.860,110.865,0
2019/02/21,00:31:00,110.870,110.880,110.865,110.870,0
2019/02/21,00:32:00,110.875,110.880,110.875,110.880,0
2019/02/21,00:33:00,110.875,110.875,110.865,110.870,0
2019/02/21,00:34:00,110.865,110.865,110.840,110.845,0
2019/02/21,00:35:00,110.840,110.855,110.835,110.850,0
2019/02/21,00:36:00,110.850,110.860,110.850,110.860,0
2019/02/21,00:37:00,110.860,110.860,110.855,110.860,0
2019/02/21,00:38:00,110.870,110.875,110.865,110.870,0
2019/02/21,00:39:00,110.865,110.875,110.845,110.845,0
2019/02/21,00:40:00,110.845,110.855,110.845,110.850,0
2019/02/21,00:41:00,110.855,110.865,110.850,110.860,0
2019/02/21,00:42:00,110.860,110.860,110.845,110.845,0
2019/02/21,00:43:00,110.840,110.840,110.835,110.835,0
2019/02/21,00:44:00,110.835,110.835,110.830,110.835,0
2019/02/21,00:45:00,110.835,110.860,110.835,110.855,0
2019/02/21,00:46:00,110.855,110.855,110.850,110.850,0
2019/02/21,00:47:00,110.850,110.850,110.845,110.845,0
2019/02/21,00:48:00,110.840,110.845,110.840,110.845,0
2019/02/21,00:49:00,110.850,110.850,110.820,110.820,0
2019/02/21,00:50:00,110.820,110.830,110.820,110.825,0
2019/02/21,00:51:00,110.830,110.835,110.820,110.830,0
2019/02/21,00:52:00,110.830,110.830,110.820,110.820,0
2019/02/21,00:53:00,110.815,110.820,110.810,110.820,0
2019/02/21,00:54:00,110.820,110.825,110.820,110.825,0
2019/02/21,00:55:00,110.825,110.825,110.815,110.815,0
2019/02/21,00:56:00,110.810,110.820,110.800,110.800,0
2019/02/21,00:57:00,110.795,110.800,110.795,110.800,0
2019/02/21,00:58:00,110.805,110.810,110.785,110.785,0
2019/02/21,00:59:00,110.785,110.790,110.770,110.770,0
2019/02/21,01:00:00,110.770,110.770,110.755,110.755,0
2019/02/21,01:01:00,110.760,110.780,110.755,110.775,0
2019/02/21,01:02:00,110.775,110.775,110.740,110.740,0
2019/02/21,01:03:00,110.745,110.760,110.740,110.740,0
2019/02/21,01:04:00,110.745,110.745,110.735,110.735,0
2019/02/21,01:05:00,110.740,110.740,110.740,110.740,0
2019/02/21,01:06:00,110.735,110.740,110.725,110.725,0
2019/02/21,01:07:00,110.720,110.745,110.720,110.740,0
2019/02/21,01:08:00,110.735,110.745,110.730,110.735,0
2019/02/21,01:09:00,110.735,110.740,110.735,110.735,0
2019/02/21,01:10:00,110.735,110.740,110.735,110.735,0
2019/02/21,01:11:00,110.740,110.740,110.720,110.720,0
2019/02/21,01:12:00,110.715,110.730,110.715,110.725,0
2019/02/21,01:13:00,110.730,110.750,110.725,110.745,0
2019/02/21,01:14:00,110.740,110.750,110.735,110.750,0
2019/02/21,01:15:00,110.745,110.750,110.745,110.745,0
2019/02/21,01:16:00,110.750,110.750,110.740,110.745,0
2019/02/21,01:17:00,110.745,110.745,110.725,110.730,0
2019/02/21,01:18:00,110.725,110.740,110.720,110.740,0
2019/02/21,01:19:00,110.735,110.740,110.735,110.740,0
2019/02/21,01:20:00,110.735,110.735,110.730,110.730,0
2019/02/21,01:21:00,110.735,110.735,110.720,110.725,0
2019/02/21,01:22:00,110.720,110.725,110.710,110.725,0
2019/02/21,01:23:00,110.725,110.730,110.720,110.720,0
2019/02/21,01:24:00,110.720,110.730,110.715,110.720,0
2019/02/21,01:25:00,110.720,110.730,110.720,110.725,0
2019/02/21,01:26:00,110.725,110.730,110.725,110.730,0
2019/02/21,01:27:00,110.730,110.740,110.730,110.740,0
2019/02/21,01:28:00,110.740,110.740,110.735,110.740,0
2019/02/21,01:29:00,110.735,110.740,110.730,110.730,0
2019/02/21,01:30:00,110.735,110.740,110.725,110.725,0
2019/02/21,01:31:00,110.720,110.730,110.720,110.720,0
2019/02/21,01:32:00,110.720,110.725,110.715,110.720,0
2019/02/21,01:33:00,110.720,110.725,110.720,110.725,0
2019/02/21,01:34:00,110.725,110.730,110.725,110.725,0
2019/02/21,01:35:00,110.730,110.730,110.725,110.730,0
2019/02/21,01:36:00,110.730,110.730,110.700,110.705,0
2019/02/21,01:37:00,110.705,110.720,110.705,110.720,0
2019/02/21,01:38:00,110.715,110.725,110.715,110.725,0
2019/02/21,01:39:00,110.730,110.735,110.725,110.730,0
2019/02/21,01:40:00,110.725,110.735,110.725,110.735,0
2019/02/21,01:41:00,110.735,110.735,110.730,110.730,0
2019/02/21,01:42:00,110.725,110.735,110.720,110.735,0
2019/02/21,01:43:00,110.735,110.735,110.730,110.735,0
2019/02/21,01:44:00,110.735,110.750,110.735,110.745,0
2019/02/21,01:45:00,110.740,110.745,110.740,110.740,0
2019/02/21,01:46:00,110.735,110.735,110.715,110.720,0
2019/02/21,01:47:00,110.715,110.720,110.715,110.720,0
2019/02/21,01:48:00,110.715,110.720,110.715,110.715,0
2019/02/21,01:49:00,110.720,110.720,110.720,110.720,0
2019/02/21,01:50:00,110.715,110.725,110.715,110.725,0
2019/02/21,01:51:00,110.725,110.730,110.720,110.730,0
2019/02/21,01:52:00,110.730,110.730,110.720,110.725,0
2019/02/21,01:53:00,110.720,110.720,110.715,110.720,0
2019/02/21,01:54:00,110.715,110.730,110.715,110.725,0
2019/02/21,01:55:00,110.720,110.725,110.720,110.720,0
2019/02/21,01:56:00,110.715,110.725,110.715,110.715,0
2019/02/21,01:57:00,110.715,110.715,110.710,110.710,0
2019/02/21,01:58:00,110.710,110.715,110.695,110.700,0
2019/02/21,01:59:00,110.700,110.700,110.695,110.700,0
2019/02/21,02:00:00,110.700,110.705,110.695,110.700,0
2019/02/21,02:01:00,110.695,110.700,110.680,110.690,0
2019/02/21,02:02:00,110.685,110.690,110.675,110.675,0
2019/02/21,02:03:00,110.680,110.685,110.680,110.685,0
2019/02/21,02:04:00,110.690,110.690,110.680,110.685,0
2019/02/21,02:05:00,110.685,110.685,110.685,110.685,0
2019/02/21,02:06:00,110.680,110.685,110.670,110.675,0
2019/02/21,02:07:00,110.675,110.680,110.670,110.670,0
2019/02/21,02:08:00,110.675,110.675,110.670,110.675,0
2019/02/21,02:09:00,110.670,110.680,110.670,110.680,0
2019/02/21,02:10:00,110.685,110.685,110.680,110.680,0
2019/02/21,02:11:00,110.680,110.685,110.680,110.685,0
2019/02/21,02:12:00,110.685,110.685,110.685,110.685,0
2019/02/21,02:13:00,110.680,110.685,110.680,110.680,0
2019/02/21,02:14:00,110.685,110.685,110.680,110.685,0
2019/02/21,02:15:00,110.680,110.685,110.680,110.685,0
2019/02/21,02:16:00,110.685,110.690,110.685,110.685,0
2019/02/21,02:18:00,110.680,110.680,110.670,110.675,0
2019/02/21,02:19:00,110.675,110.675,110.665,110.670,0
2019/02/21,02:20:00,110.670,110.685,110.670,110.685,0
2019/02/21,02:21:00,110.685,110.690,110.685,110.690,0
2019/02/21,02:22:00,110.695,110.700,110.695,110.695,0
2019/02/21,02:23:00,110.695,110.695,110.690,110.695,0
2019/02/21,02:24:00,110.700,110.700,110.695,110.700,0
2019/02/21,02:25:00,110.700,110.700,110.700,110.700,0
2019/02/21,02:26:00,110.700,110.700,110.695,110.700,0
2019/02/21,02:27:00,110.700,110.700,110.690,110.690,0
2019/02/21,02:28:00,110.695,110.695,110.690,110.690,0
2019/02/21,02:29:00,110.695,110.695,110.690,110.690,0
2019/02/21,02:30:00,110.685,110.685,110.685,110.685,0
2019/02/21,02:31:00,110.690,110.690,110.690,110.690,0
2019/02/21,02:32:00,110.695,110.695,110.690,110.690,0
2019/02/21,02:33:00,110.690,110.695,110.690,110.695,0
2019/02/21,02:34:00,110.690,110.690,110.685,110.690,0
2019/02/21,02:35:00,110.690,110.690,110.685,110.685,0
2019/02/21,02:36:00,110.690,110.690,110.685,110.685,0
2019/02/21,02:38:00,110.685,110.685,110.685,110.685,0
2019/02/21,02:39:00,110.690,110.695,110.690,110.695,0
2019/02/21,02:40:00,110.690,110.690,110.685,110.690,0
2019/02/21,02:45:00,110.685,110.690,110.685,110.685,0
2019/02/21,02:46:00,110.685,110.700,110.685,110.700,0
2019/02/21,02:47:00,110.695,110.700,110.690,110.690,0
2019/02/21,02:48:00,110.685,110.690,110.685,110.690,0
2019/02/21,02:49:00,110.685,110.690,110.680,110.690,0
2019/02/21,02:50:00,110.690,110.690,110.680,110.680,0
2019/02/21,02:51:00,110.675,110.680,110.675,110.680,0
2019/02/21,02:52:00,110.670,110.675,110.670,110.675,0
2019/02/21,02:53:00,110.675,110.675,110.665,110.670,0
2019/02/21,02:54:00,110.670,110.675,110.665,110.665,0
2019/02/21,02:55:00,110.665,110.665,110.665,110.665,0
2019/02/21,02:56:00,110.660,110.665,110.655,110.665,0
2019/02/21,02:57:00,110.665,110.675,110.665,110.670,0
2019/02/21,02:58:00,110.665,110.670,110.665,110.665,0
2019/02/21,02:59:00,110.670,110.680,110.670,110.675,0
2019/02/21,03:00:00,110.680,110.685,110.670,110.670,0
2019/02/21,03:01:00,110.675,110.675,110.665,110.670,0
2019/02/21,03:02:00,110.665,110.670,110.660,110.665,0
2019/02/21,03:03:00,110.660,110.665,110.630,110.635,0
2019/02/21,03:04:00,110.635,110.650,110.635,110.650,0
2019/02/21,03:05:00,110.650,110.655,110.650,110.655,0
2019/02/21,03:06:00,110.660,110.660,110.660,110.660,0
2019/02/21,03:07:00,110.655,110.660,110.655,110.655,0
2019/02/21,03:08:00,110.650,110.650,110.645,110.645,0
2019/02/21,03:09:00,110.640,110.645,110.630,110.640,0
2019/02/21,03:10:00,110.645,110.645,110.640,110.645,0
2019/02/21,03:11:00,110.645,110.645,110.640,110.640,0
2019/02/21,03:12:00,110.645,110.645,110.645,110.645,0
2019/02/21,03:13:00,110.640,110.645,110.640,110.645,0
2019/02/21,03:14:00,110.650,110.655,110.645,110.655,0
2019/02/21,03:15:00,110.660,110.670,110.660,110.670,0
2019/02/21,03:16:00,110.665,110.665,110.650,110.655,0
2019/02/21,03:17:00,110.650,110.655,110.645,110.645,0
2019/02/21,03:18:00,110.650,110.650,110.645,110.645,0
2019/02/21,03:19:00,110.650,110.660,110.650,110.650,0
2019/02/21,03:20:00,110.650,110.665,110.650,110.660,0
2019/02/21,03:21:00,110.660,110.660,110.655,110.655,0
2019/02/21,03:22:00,110.650,110.660,110.650,110.655,0
2019/02/21,03:23:00,110.650,110.655,110.650,110.655,0
2019/02/21,03:24:00,110.655,110.660,110.655,110.655,0
2019/02/21,03:25:00,110.650,110.655,110.645,110.645,0
2019/02/21,03:26:00,110.650,110.650,110.645,110.645,0
2019/02/21,03:27:00,110.645,110.650,110.645,110.650,0
2019/02/21,03:28:00,110.650,110.655,110.650,110.655,0
2019/02/21,03:29:00,110.655,110.665,110.655,110.660,0
2019/02/21,03:30:00,110.660,110.670,110.655,110.670,0
2019/02/21,03:32:00,110.675,110.680,110.675,110.675,0
2019/02/21,03:33:00,110.675,110.680,110.675,110.680,0
2019/02/21,03:34:00,110.680,110.680,110.675,110.680,0
2019/02/21,03:35:00,110.675,110.680,110.675,110.680,0
2019/02/21,03:36:00,110.685,110.685,110.680,110.685,0
2019/02/21,03:37:00,110.685,110.685,110.680,110.680,0
2019/02/21,03:38:00,110.675,110.680,110.675,110.675,0
2019/02/21,03:39:00,110.680,110.680,110.680,110.680,0
2019/02/21,03:40:00,110.675,110.675,110.670,110.675,0
2019/02/21,03:41:00,110.670,110.670,110.670,110.670,0
2019/02/21,03:42:00,110.670,110.670,110.670,110.670,0
2019/02/21,03:43:00,110.670,110.670,110.670,110.670,0
2019/02/21,03:44:00,110.675,110.680,110.675,110.680,0
2019/02/21,03:45:00,110.675,110.680,110.675,110.680,0
2019/02/21,03:46:00,110.675,110.680,110.670,110.680,0
2019/02/21,03:47:00,110.680,110.680,110.680,110.680,0
2019/02/21,03:48:00,110.680,110.685,110.680,110.685,0
2019/02/21,03:50:00,110.690,110.700,110.685,110.695,0
2019/02/21,03:51:00,110.695,110.700,110.690,110.695,0
2019/02/21,03:52:00,110.690,110.695,110.690,110.695,0
2019/02/21,03:53:00,110.700,110.700,110.700,110.700,0
2019/02/21,03:54:00,110.695,110.700,110.695,110.700,0
2019/02/21,03:55:00,110.700,110.710,110.695,110.710,0
2019/02/21,03:56:00,110.710,110.715,110.710,110.710,0
2019/02/21,03:57:00,110.710,110.720,110.710,110.715,0
2019/02/21,03:58:00,110.710,110.710,110.705,110.710,0
2019/02/21,03:59:00,110.705,110.705,110.685,110.685,0
2019/02/21,04:00:00,110.680,110.695,110.671,110.672,0
2019/02/21,04:01:00,110.672,110.683,110.665,110.670,0
2019/02/21,04:02:00,110.675,110.745,110.675,110.745,0
2019/02/21,04:03:00,110.745,110.800,110.740,110.780,0
2019/02/21,04:04:00,110.775,110.780,110.755,110.770,0
2019/02/21,04:05:00,110.765,110.785,110.730,110.770,0
2019/02/21,04:06:00,110.765,110.765,110.745,110.750,0
2019/02/21,04:07:00,110.745,110.770,110.730,110.760,0
2019/02/21,04:08:00,110.755,110.820,110.750,110.800,0
2019/02/21,04:09:00,110.805,110.810,110.770,110.800,0
2019/02/21,04:10:00,110.805,110.820,110.755,110.760,0
2019/02/21,04:11:00,110.765,110.775,110.760,110.765,0
2019/02/21,04:12:00,110.765,110.830,110.760,110.820,0
2019/02/21,04:13:00,110.820,110.820,110.770,110.790,0
2019/02/21,04:14:00,110.795,110.830,110.790,110.810,0
2019/02/21,04:15:00,110.805,110.830,110.805,110.830,0
2019/02/21,04:16:00,110.835,110.850,110.830,110.840,0
2019/02/21,04:17:00,110.845,110.870,110.840,110.865,0
2019/02/21,04:18:00,110.865,110.880,110.860,110.875,0
2019/02/21,04:19:00,110.875,110.880,110.870,110.870,0
2019/02/21,04:20:00,110.870,110.880,110.840,110.845,0
2019/02/21,04:21:00,110.845,110.855,110.815,110.815,0
2019/02/21,04:22:00,110.815,110.830,110.810,110.820,0
2019/02/21,04:23:00,110.815,110.830,110.805,110.830,0
2019/02/21,04:24:00,110.825,110.840,110.820,110.840,0
2019/02/21,04:25:00,110.840,110.850,110.835,110.835,0
2019/02/21,04:26:00,110.835,110.835,110.810,110.815,0
2019/02/21,04:27:00,110.820,110.825,110.815,110.825,0
2019/02/21,04:28:00,110.820,110.825,110.815,110.815,0
2019/02/21,04:29:00,110.820,110.830,110.815,110.830,0
2019/02/21,04:30:00,110.825,110.830,110.820,110.830,0
2019/02/21,04:31:00,110.830,110.850,110.830,110.845,0
2019/02/21,04:32:00,110.850,110.870,110.850,110.855,0
2019/02/21,04:33:00,110.855,110.875,110.855,110.870,0
2019/02/21,04:34:00,110.875,110.875,110.835,110.840,0
2019/02/21,04:35:00,110.835,110.860,110.830,110.835,0
2019/02/21,04:36:00,110.835,110.840,110.830,110.835,0
2019/02/21,04:37:00,110.840,110.850,110.840,110.850,0
2019/02/21,04:38:00,110.850,110.850,110.825,110.830,0
2019/02/21,04:39:00,110.825,110.835,110.825,110.830,0
2019/02/21,04:40:00,110.825,110.835,110.815,110.820,0
2019/02/21,04:41:00,110.825,110.830,110.820,110.830,0
2019/02/21,04:42:00,110.825,110.840,110.825,110.835,0
2019/02/21,04:43:00,110.835,110.840,110.835,110.840,0
2019/02/21,04:44:00,110.840,110.860,110.840,110.860,0
2019/02/21,04:45:00,110.855,110.855,110.835,110.840,0
2019/02/21,04:46:00,110.840,110.845,110.840,110.840,0
2019/02/21,04:47:00,110.840,110.840,110.830,110.830,0
2019/02/21,04:48:00,110.830,110.835,110.820,110.830,0
2019/02/21,04:49:00,110.825,110.835,110.825,110.830,0
2019/02/21,04:50:00,110.825,110.830,110.820,110.830,0
2019/02/21,04:51:00,110.830,110.830,110.820,110.825,0
2019/02/21,04:52:00,110.835,110.835,110.800,110.800,0
2019/02/21,04:53:00,110.795,110.805,110.790,110.790,0
2019/02/21,04:54:00,110.790,110.805,110.790,110.800,0
2019/02/21,04:55:00,110.805,110.805,110.800,110.800,0
2019/02/21,04:56:00,110.800,110.805,110.800,110.805,0
2019/02/21,04:57:00,110.810,110.810,110.805,110.810,0
2019/02/21,04:58:00,110.805,110.805,110.795,110.805,0
2019/02/21,04:59:00,110.800,110.820,110.800,110.815,0
2019/02/21,05:00:00,110.810,110.845,110.810,110.830,0
2019/02/21,05:01:00,110.830,110.845,110.830,110.840,0
2019/02/21,05:02:00,110.835,110.835,110.825,110.830,0
2019/02/21,05:03:00,110.835,110.835,110.825,110.830,0
2019/02/21,05:04:00,110.830,110.830,110.820,110.820,0
2019/02/21,05:05:00,110.825,110.825,110.820,110.820,0
2019/02/21,05:06:00,110.815,110.820,110.810,110.810,0
2019/02/21,05:07:00,110.805,110.810,110.805,110.805,0
2019/02/21,05:08:00,110.805,110.815,110.805,110.815,0
2019/02/21,05:09:00,110.810,110.815,110.800,110.810,0
2019/02/21,05:10:00,110.815,110.830,110.815,110.830,0
2019/02/21,05:11:00,110.830,110.830,110.815,110.815,0
2019/02/21,05:12:00,110.820,110.830,110.820,110.825,0
2019/02/21,05:13:00,110.825,110.825,110.815,110.820,0
2019/02/21,05:14:00,110.815,110.815,110.805,110.810,0
2019/02/21,05:15:00,110.805,110.805,110.790,110.795,0
2019/02/21,05:16:00,110.800,110.810,110.790,110.810,0
2019/02/21,05:17:00,110.810,110.810,110.790,110.790,0
2019/02/21,05:18:00,110.785,110.785,110.780,110.785,0
2019/02/21,05:19:00,110.785,110.805,110.785,110.800,0
2019/02/21,05:20:00,110.800,110.815,110.800,110.810,0
2019/02/21,05:21:00,110.810,110.815,110.790,110.790,0
2019/02/21,05:22:00,110.785,110.795,110.785,110.795,0
2019/02/21,05:23:00,110.790,110.790,110.790,110.790,0
2019/02/21,05:24:00,110.795,110.800,110.790,110.795,0
2019/02/21,05:25:00,110.795,110.800,110.795,110.795,0
2019/02/21,05:26:00,110.795,110.795,110.795,110.795,0
2019/02/21,05:27:00,110.790,110.795,110.790,110.790,0
2019/02/21,05:28:00,110.785,110.785,110.785,110.785,0
2019/02/21,05:29:00,110.790,110.795,110.790,110.795,0
2019/02/21,05:30:00,110.795,110.795,110.795,110.795,0
2019/02/21,05:31:00,110.795,110.795,110.795,110.795,0
2019/02/21,05:32:00,110.790,110.805,110.790,110.800,0
2019/02/21,05:33:00,110.800,110.820,110.800,110.820,0
2019/02/21,05:34:00,110.815,110.830,110.815,110.825,0
2019/02/21,05:35:00,110.825,110.850,110.825,110.850,0
2019/02/21,05:36:00,110.845,110.850,110.840,110.840,0
2019/02/21,05:37:00,110.840,110.840,110.830,110.835,0
2019/02/21,05:38:00,110.830,110.835,110.830,110.835,0
2019/02/21,05:39:00,110.835,110.840,110.835,110.840,0
2019/02/21,05:40:00,110.845,110.850,110.840,110.840,0
2019/02/21,05:41:00,110.845,110.850,110.845,110.850,0
2019/02/21,05:42:00,110.845,110.845,110.845,110.845,0
2019/02/21,05:43:00,110.850,110.855,110.845,110.855,0
2019/02/21,05:44:00,110.855,110.855,110.845,110.855,0
2019/02/21,05:45:00,110.855,110.860,110.855,110.860,0
2019/02/21,05:46:00,110.855,110.855,110.825,110.825,0
2019/02/21,05:47:00,110.825,110.830,110.810,110.830,0
2019/02/21,05:48:00,110.825,110.835,110.825,110.835,0
2019/02/21,05:49:00,110.830,110.830,110.825,110.830,0
2019/02/21,05:50:00,110.835,110.840,110.830,110.830,0
2019/02/21,05:51:00,110.830,110.835,110.830,110.830,0
2019/02/21,05:52:00,110.825,110.835,110.825,110.830,0
2019/02/21,05:53:00,110.835,110.835,110.825,110.825,0
2019/02/21,05:54:00,110.830,110.835,110.825,110.835,0
2019/02/21,05:55:00,110.835,110.845,110.835,110.840,0
2019/02/21,05:56:00,110.830,110.835,110.825,110.830,0
2019/02/21,05:57:00,110.835,110.840,110.830,110.840,0
2019/02/21,05:58:00,110.845,110.845,110.840,110.845,0
2019/02/21,05:59:00,110.840,110.845,110.840,110.840,0
2019/02/21,06:00:00,110.845,110.845,110.840,110.845,0
2019/02/21,06:01:00,110.845,110.850,110.840,110.850,0
2019/02/21,06:02:00,110.845,110.850,110.845,110.850,0
2019/02/21,06:03:00,110.850,110.850,110.850,110.850,0
2019/02/21,06:04:00,110.845,110.845,110.840,110.840,0
2019/02/21,06:05:00,110.835,110.840,110.825,110.830,0
2019/02/21,06:06:00,110.825,110.840,110.825,110.840,0
2019/02/21,06:07:00,110.840,110.845,110.840,110.845,0
2019/02/21,06:08:00,110.845,110.845,110.845,110.845,0
2019/02/21,06:09:00,110.850,110.850,110.835,110.845,0
2019/02/21,06:10:00,110.850,110.850,110.830,110.830,0
2019/02/21,06:11:00,110.830,110.840,110.830,110.840,0
2019/02/21,06:14:00,110.830,110.835,110.830,110.830,0
2019/02/21,06:15:00,110.820,110.835,110.820,110.835,0
2019/02/21,06:16:00,110.840,110.845,110.840,110.845,0
2019/02/21,06:17:00,110.845,110.845,110.845,110.845,0
2019/02/21,06:18:00,110.845,110.845,110.840,110.845,0
2019/02/21,06:21:00,110.840,110.845,110.840,110.845,0
2019/02/21,06:22:00,110.845,110.845,110.845,110.845,0
2019/02/21,06:24:00,110.840,110.845,110.840,110.845,0
2019/02/21,06:25:00,110.845,110.845,110.845,110.845,0
2019/02/21,06:26:00,110.850,110.850,110.850,110.850,0
2019/02/21,06:27:00,110.855,110.860,110.855,110.860,0
2019/02/21,06:30:00,110.860,110.870,110.860,110.870,0
2019/02/21,06:31:00,110.870,110.870,110.870,110.870,0
2019/02/21,06:32:00,110.870,110.870,110.870,110.870,0
2019/02/21,06:33:00,110.870,110.880,110.870,110.875,0
2019/02/21,06:34:00,110.880,110.880,110.880,110.880,0
2019/02/21,06:36:00,110.875,110.880,110.875,110.880,0
2019/02/21,06:37:00,110.885,110.890,110.880,110.880,0
2019/02/21,06:39:00,110.880,110.885,110.880,110.885,0
2019/02/21,06:40:00,110.885,110.900,110.885,110.900,0
2019/02/21,06:41:00,110.900,110.900,110.895,110.895,0
2019/02/21,06:42:00,110.900,110.900,110.895,110.900,0
2019/02/21,06:43:00,110.901,110.910,110.895,110.895,0
2019/02/21,06:44:00,110.900,110.900,110.895,110.895,0
2019/02/21,06:46:00,110.895,110.895,110.885,110.890,0
2019/02/21,06:47:00,110.890,110.900,110.890,110.895,0
2019/02/21,06:48:00,110.895,110.895,110.885,110.890,0
2019/02/21,06:50:00,110.890,110.890,110.890,110.890,0
2019/02/21,06:51:00,110.890,110.890,110.875,110.875,0
2019/02/21,06:52:00,110.870,110.870,110.870,110.870,0
2019/02/21,06:53:00,110.870,110.870,110.870,110.870,0
2019/02/21,06:54:00,110.875,110.875,110.875,110.875,0
2019/02/21,06:55:00,110.880,110.885,110.875,110.875,0
2019/02/21,06:56:00,110.875,110.875,110.860,110.860,0
2019/02/21,06:59:00,110.860,110.860,110.860,110.860,0
2019/02/21,07:05:00,110.870,110.870,110.870,110.870,0
2019/02/21,07:06:00,110.870,110.870,110.870,110.870,0
2019/02/21,07:07:00,110.870,110.870,110.870,110.870,0
2019/02/21,07:08:00,110.870,110.870,110.870,110.870,0
2019/02/21,07:09:00,110.865,110.865,110.860,110.860,0
2019/02/21,07:12:00,110.850,110.850,110.850,110.850,0
2019/02/21,07:13:00,110.840,110.850,110.830,110.830,0
2019/02/21,07:14:00,110.825,110.825,110.820,110.820,0
2019/02/21,07:18:00,110.825,110.840,110.825,110.840,0
2019/02/21,07:19:00,110.830,110.875,110.830,110.875,0
2019/02/21,07:20:00,110.875,110.875,110.860,110.860,0
2019/02/21,07:22:00,110.845,110.850,110.830,110.850,0
2019/02/21,07:23:00,110.840,110.841,110.835,110.838,0
2019/02/21,07:24:00,110.837,110.843,110.835,110.842,0
2019/02/21,07:25:00,110.843,110.855,110.842,110.843,0
2019/02/21,07:27:00,110.855,110.855,110.855,110.855,0
2019/02/21,07:29:00,110.855,110.855,110.855,110.855,0
2019/02/21,07:30:00,110.846,110.855,110.846,110.855,0
2019/02/21,07:31:00,110.860,110.860,110.850,110.850,0
2019/02/21,07:33:00,110.841,110.850,110.840,110.840,0
2019/02/21,07:36:00,110.850,110.850,110.850,110.850,0
2019/02/21,07:38:00,110.850,110.850,110.850,110.850,0
2019/02/21,07:39:00,110.850,110.850,110.826,110.840,0
2019/02/21,07:40:00,110.841,110.843,110.841,110.841,0
2019/02/21,07:41:00,110.842,110.850,110.841,110.841,0
2019/02/21,07:42:00,110.840,110.841,110.840,110.840,0
2019/02/21,07:43:00,110.841,110.850,110.841,110.850,0
2019/02/21,07:44:00,110.850,110.855,110.850,110.855,0
2019/02/21,07:45:00,110.842,110.842,110.842,110.842,0
2019/02/21,07:46:00,110.841,110.855,110.840,110.855,0
2019/02/21,07:48:00,110.850,110.850,110.840,110.840,0
2019/02/21,07:49:00,110.840,110.840,110.840,110.840,0
2019/02/21,07:50:00,110.820,110.822,110.820,110.821,0
2019/02/21,07:51:00,110.820,110.840,110.820,110.822,0
2019/02/21,07:52:00,110.815,110.815,110.815,110.815,0
2019/02/21,07:53:00,110.815,110.815,110.815,110.815,0
2019/02/21,07:58:00,110.815,110.815,110.794,110.804,0
2019/02/21,07:59:00,110.804,110.805,110.800,110.801,0
2019/02/21,08:00:00,110.800,110.812,110.794,110.812,0
2019/02/21,08:01:00,110.810,110.840,110.801,110.830,0
2019/02/21,08:02:00,110.830,110.830,110.815,110.820,0
2019/02/21,08:03:00,110.815,110.820,110.815,110.815,0
2019/02/21,08:04:00,110.820,110.820,110.820,110.820,0
2019/02/21,08:08:00,110.825,110.830,110.825,110.830,0
2019/02/21,08:09:00,110.830,110.830,110.830,110.830,0
2019/02/21,08:10:00,110.830,110.830,110.830,110.830,0
2019/02/21,08:11:00,110.830,110.830,110.830,110.830,0
2019/02/21,08:13:00,110.830,110.830,110.815,110.820,0
2019/02/21,08:14:00,110.815,110.820,110.815,110.820,0
2019/02/21,08:15:00,110.810,110.810,110.810,110.810,0
2019/02/21,08:16:00,110.811,110.815,110.811,110.815,0
2019/02/21,08:17:00,110.815,110.825,110.813,110.820,0
2019/02/21,08:18:00,110.815,110.820,110.811,110.811,0
2019/02/21,08:20:00,110.810,110.815,110.810,110.815,0
2019/02/21,08:21:00,110.820,110.820,110.810,110.810,0
2019/02/21,08:22:00,110.815,110.820,110.815,110.815,0
2019/02/21,08:24:00,110.810,110.810,110.810,110.810,0
2019/02/21,08:25:00,110.815,110.815,110.815,110.815,0
2019/02/21,08:26:00,110.810,110.810,110.805,110.810,0
2019/02/21,08:27:00,110.810,110.810,110.810,110.810,0
2019/02/21,08:28:00,110.815,110.825,110.815,110.820,0
2019/02/21,08:29:00,110.820,110.820,110.820,110.820,0
2019/02/21,08:30:00,110.820,110.830,110.820,110.830,0
2019/02/21,08:34:00,110.825,110.825,110.820,110.820,0
2019/02/21,08:35:00,110.820,110.830,110.820,110.830,0
2019/02/21,08:36:00,110.825,110.830,110.820,110.820,0
2019/02/21,08:37:00,110.825,110.830,110.825,110.830,0
2019/02/21,08:38:00,110.830,110.830,110.815,110.815,0
2019/02/21,08:39:00,110.820,110.820,110.810,110.810,0
2019/02/21,08:40:00,110.809,110.809,110.808,110.808,0
2019/02/21,08:41:00,110.808,110.810,110.805,110.810,0
2019/02/21,08:44:00,110.805,110.810,110.805,110.810,0
2019/02/21,08:45:00,110.810,110.810,110.805,110.810,0
2019/02/21,08:46:00,110.810,110.810,110.800,110.810,0
2019/02/21,08:47:00,110.810,110.815,110.810,110.810,0
2019/02/21,08:48:00,110.805,110.805,110.805,110.805,0
2019/02/21,08:49:00,110.805,110.805,110.795,110.800,0
2019/02/21,08:50:00,110.795,110.800,110.795,110.800,0
2019/02/21,08:51:00,110.795,110.795,110.790,110.795,0
2019/02/21,08:52:00,110.795,110.810,110.795,110.800,0
2019/02/21,08:53:00,110.800,110.800,110.800,110.800,0
2019/02/21,08:54:00,110.800,110.805,110.800,110.805,0
2019/02/21,08:55:00,110.805,110.805,110.795,110.795,0
2019/02/21,08:56:00,110.795,110.800,110.790,110.790,0
2019/02/21,08:57:00,110.785,110.790,110.780,110.780,0
2019/02/21,08:59:00,110.775,110.775,110.770,110.770,0
2019/02/21,09:00:00,110.770,110.770,110.755,110.755,0
2019/02/21,09:01:00,110.760,110.790,110.760,110.785,0
2019/02/21,09:02:00,110.785,110.785,110.780,110.780,0
2019/02/21,09:03:00,110.775,110.780,110.770,110.780,0
2019/02/21,09:04:00,110.780,110.780,110.770,110.775,0
2019/02/21,09:05:00,110.775,110.780,110.775,110.780,0
2019/02/21,09:06:00,110.780,110.785,110.760,110.760,0
2019/02/21,09:07:00,110.755,110.755,110.730,110.745,0
2019/02/21,09:08:00,110.740,110.740,110.725,110.730,0
2019/02/21,09:09:00,110.725,110.730,110.715,110.715,0
2019/02/21,09:10:00,110.720,110.730,110.715,110.720,0
2019/02/21,09:11:00,110.720,110.735,110.710,110.730,0
2019/02/21,09:12:00,110.725,110.730,110.720,110.725,0
2019/02/21,09:13:00,110.720,110.730,110.720,110.725,0
2019/02/21,09:14:00,110.730,110.730,110.725,110.730,0
2019/02/21,09:15:00,110.730,110.745,110.730,110.745,0
2019/02/21,09:16:00,110.740,110.740,110.720,110.725,0
2019/02/21,09:17:00,110.725,110.725,110.720,110.720,0
2019/02/21,09:18:00,110.715,110.730,110.715,110.725,0
2019/02/21,09:19:00,110.725,110.725,110.715,110.725,0
2019/02/21,09:20:00,110.730,110.735,110.725,110.730,0
2019/02/21,09:21:00,110.730,110.735,110.725,110.725,0
2019/02/21,09:22:00,110.730,110.730,110.730,110.730,0
2019/02/21,09:23:00,110.725,110.730,110.725,110.725,0
2019/02/21,09:24:00,110.720,110.725,110.705,110.725,0
2019/02/21,09:25:00,110.730,110.730,110.725,110.730,0
2019/02/21,09:26:00,110.730,110.735,110.730,110.735,0
2019/02/21,09:27:00,110.730,110.735,110.730,110.730,0
2019/02/21,09:28:00,110.730,110.730,110.720,110.730,0
2019/02/21,09:29:00,110.725,110.725,110.720,110.725,0
2019/02/21,09:30:00,110.725,110.730,110.725,110.725,0
2019/02/21,09:31:00,110.720,110.765,110.720,110.765,0
2019/02/21,09:32:00,110.765,110.765,110.745,110.745,0
2019/02/21,09:33:00,110.740,110.745,110.730,110.730,0
2019/02/21,09:34:00,110.735,110.750,110.735,110.745,0
2019/02/21,09:35:00,110.745,110.750,110.730,110.735,0
2019/02/21,09:36:00,110.730,110.740,110.730,110.730,0
2019/02/21,09:37:00,110.725,110.730,110.725,110.730,0
2019/02/21,09:38:00,110.725,110.730,110.720,110.725,0
2019/02/21,09:40:00,110.725,110.740,110.725,110.740,0
2019/02/21,09:41:00,110.745,110.750,110.735,110.735,0
2019/02/21,09:42:00,110.740,110.740,110.735,110.740,0
2019/02/21,09:43:00,110.735,110.740,110.735,110.735,0
2019/02/21,09:44:00,110.740,110.740,110.735,110.740,0
2019/02/21,09:45:00,110.735,110.735,110.720,110.725,0
2019/02/21,09:46:00,110.720,110.725,110.720,110.720,0
2019/02/21,09:47:00,110.725,110.735,110.720,110.730,0
2019/02/21,09:48:00,110.725,110.725,110.710,110.715,0
2019/02/21,09:49:00,110.715,110.715,110.705,110.715,0
2019/02/21,09:50:00,110.715,110.715,110.710,110.710,0
2019/02/21,09:51:00,110.715,110.720,110.705,110.705,0
2019/02/21,09:52:00,110.700,110.710,110.690,110.690,0
2019/02/21,09:53:00,110.695,110.695,110.675,110.680,0
2019/02/21,09:54:00,110.680,110.700,110.680,110.690,0
2019/02/21,09:55:00,110.685,110.700,110.675,110.685,0
2019/02/21,09:56:00,110.680,110.690,110.665,110.675,0
2019/02/21,09:57:00,110.680,110.690,110.680,110.690,0
2019/02/21,09:58:00,110.690,110.700,110.680,110.680,0
2019/02/21,09:59:00,110.675,110.690,110.670,110.670,0
2019/02/21,10:00:00,110.675,110.680,110.670,110.680,0
2019/02/21,10:01:00,110.680,110.685,110.680,110.685,0
2019/02/21,10:02:00,110.680,110.690,110.660,110.690,0
2019/02/21,10:03:00,110.685,110.690,110.685,110.690,0
2019/02/21,10:04:00,110.685,110.695,110.685,110.695,0
2019/02/21,10:05:00,110.695,110.695,110.695,110.695,0
2019/02/21,10:06:00,110.695,110.710,110.695,110.705,0
2019/02/21,10:07:00,110.700,110.700,110.695,110.700,0
2019/02/21,10:08:00,110.695,110.695,110.695,110.695,0
2019/02/21,10:09:00,110.700,110.705,110.700,110.705,0
2019/02/21,10:10:00,110.705,110.705,110.705,110.705,0
2019/02/21,10:11:00,110.705,110.705,110.705,110.705,0
2019/02/21,10:12:00,110.705,110.705,110.700,110.705,0
2019/02/21,10:13:00,110.700,110.710,110.700,110.710,0
2019/02/21,10:14:00,110.710,110.720,110.710,110.710,0
2019/02/21,10:15:00,110.710,110.715,110.695,110.700,0
2019/02/21,10:16:00,110.695,110.695,110.670,110.675,0
2019/02/21,10:17:00,110.670,110.670,110.640,110.655,0
2019/02/21,10:18:00,110.650,110.690,110.645,110.685,0
2019/02/21,10:19:00,110.680,110.700,110.680,110.680,0
2019/02/21,10:20:00,110.680,110.680,110.660,110.670,0
2019/02/21,10:21:00,110.665,110.670,110.645,110.660,0
2019/02/21,10:22:00,110.655,110.665,110.640,110.660,0
2019/02/21,10:23:00,110.660,110.670,110.655,110.670,0
2019/02/21,10:24:00,110.670,110.670,110.665,110.665,0
2019/02/21,10:25:00,110.660,110.660,110.595,110.600,0
2019/02/21,10:26:00,110.605,110.645,110.595,110.640,0
2019/02/21,10:27:00,110.635,110.650,110.625,110.635,0
2019/02/21,10:28:00,110.630,110.645,110.630,110.640,0
2019/02/21,10:29:00,110.635,110.640,110.630,110.640,0
2019/02/21,10:30:00,110.635,110.645,110.635,110.645,0
2019/02/21,10:31:00,110.645,110.645,110.625,110.640,0
2019/02/21,10:32:00,110.635,110.650,110.635,110.645,0
2019/02/21,10:33:00,110.645,110.660,110.635,110.660,0
2019/02/21,10:34:00,110.655,110.655,110.640,110.650,0
2019/02/21,10:35:00,110.645,110.660,110.645,110.660,0
2019/02/21,10:36:00,110.665,110.670,110.660,110.670,0
2019/02/21,10:37:00,110.670,110.685,110.670,110.675,0
2019/02/21,10:38:00,110.680,110.690,110.680,110.680,0
2019/02/21,10:39:00,110.685,110.695,110.685,110.690,0
2019/02/21,10:40:00,110.695,110.695,110.675,110.680,0
2019/02/21,10:41:00,110.675,110.680,110.670,110.670,0
2019/02/21,10:42:00,110.670,110.675,110.670,110.675,0
2019/02/21,10:43:00,110.680,110.685,110.670,110.680,0
2019/02/21,10:44:00,110.680,110.690,110.680,110.690,0
2019/02/21,10:45:00,110.690,110.710,110.690,110.705,0
2019/02/21,10:46:00,110.705,110.710,110.695,110.700,0
2019/02/21,10:47:00,110.695,110.705,110.695,110.695,0
2019/02/21,10:48:00,110.695,110.700,110.695,110.700,0
2019/02/21,10:49:00,110.700,110.700,110.690,110.695,0
2019/02/21,10:50:00,110.695,110.700,110.690,110.700,0
2019/02/21,10:51:00,110.695,110.700,110.695,110.695,0
2019/02/21,10:52:00,110.700,110.700,110.690,110.695,0
2019/02/21,10:53:00,110.695,110.695,110.690,110.695,0
2019/02/21,10:54:00,110.695,110.695,110.690,110.690,0
2019/02/21,10:55:00,110.695,110.715,110.695,110.700,0
2019/02/21,10:56:00,110.700,110.725,110.695,110.720,0
2019/02/21,10:57:00,110.715,110.725,110.710,110.710,0
2019/02/21,10:58:00,110.705,110.710,110.700,110.700,0
2019/02/21,10:59:00,110.700,110.710,110.700,110.710,0
2019/02/21,11:00:00,110.705,110.720,110.705,110.715,0
2019/02/21,11:01:00,110.720,110.720,110.705,110.715,0
2019/02/21,11:02:00,110.715,110.725,110.715,110.725,0
2019/02/21,11:03:00,110.720,110.730,110.720,110.720,0
2019/02/21,11:04:00,110.720,110.730,110.720,110.730,0
2019/02/21,11:05:00,110.735,110.740,110.730,110.730,0
2019/02/21,11:06:00,110.730,110.735,110.725,110.730,0
2019/02/21,11:07:00,110.725,110.725,110.720,110.720,0
2019/02/21,11:08:00,110.725,110.730,110.720,110.720,0
2019/02/21,11:09:00,110.720,110.720,110.715,110.720,0
2019/02/21,11:10:00,110.725,110.735,110.720,110.725,0
2019/02/21,11:11:00,110.725,110.730,110.720,110.720,0
2019/02/21,11:12:00,110.720,110.725,110.720,110.720,0
2019/02/21,11:13:00,110.725,110.730,110.720,110.730,0
2019/02/21,11:14:00,110.740,110.750,110.735,110.745,0
2019/02/21,11:15:00,110.750,110.755,110.745,110.750,0
2019/02/21,11:16:00,110.755,110.755,110.740,110.740,0
2019/02/21,11:17:00,110.735,110.735,110.730,110.730,0
2019/02/21,11:18:00,110.735,110.735,110.730,110.735,0
2019/02/21,11:19:00,110.730,110.735,110.730,110.735,0
2019/02/21,11:20:00,110.740,110.740,110.730,110.735,0
2019/02/21,11:21:00,110.735,110.745,110.735,110.740,0
2019/02/21,11:22:00,110.740,110.755,110.740,110.755,0
2019/02/21,11:23:00,110.750,110.755,110.750,110.750,0
2019/02/21,11:24:00,110.745,110.750,110.740,110.740,0
2019/02/21,11:25:00,110.745,110.745,110.735,110.740,0
2019/02/21,11:27:00,110.740,110.740,110.740,110.740,0
2019/02/21,11:28:00,110.740,110.740,110.720,110.720,0
2019/02/21,11:29:00,110.720,110.730,110.720,110.725,0
2019/02/21,11:30:00,110.730,110.740,110.725,110.735,0
2019/02/21,11:31:00,110.740,110.755,110.730,110.755,0
2019/02/21,11:32:00,110.750,110.755,110.745,110.750,0
2019/02/21,11:33:00,110.745,110.755,110.745,110.750,0
2019/02/21,11:34:00,110.755,110.755,110.735,110.740,0
2019/02/21,11:35:00,110.740,110.750,110.740,110.750,0
2019/02/21,11:36:00,110.745,110.745,110.740,110.745,0
2019/02/21,11:37:00,110.740,110.750,110.735,110.735,0
2019/02/21,11:38:00,110.740,110.750,110.740,110.745,0
2019/02/21,11:39:00,110.745,110.750,110.745,110.745,0
2019/02/21,11:40:00,110.750,110.750,110.745,110.745,0
2019/02/21,11:41:00,110.740,110.740,110.735,110.735,0
2019/02/21,11:42:00,110.735,110.735,110.730,110.735,0
2019/02/21,11:43:00,110.730,110.735,110.730,110.735,0
2019/02/21,11:44:00,110.735,110.735,110.730,110.735,0
2019/02/21,11:45:00,110.735,110.735,110.735,110.735,0
2019/02/21,11:46:00,110.740,110.740,110.740,110.740,0
2019/02/21,11:47:00,110.735,110.745,110.735,110.745,0
2019/02/21,11:48:00,110.740,110.750,110.740,110.745,0
2019/02/21,11:49:00,110.750,110.750,110.745,110.750,0
2019/02/21,11:50:00,110.750,110.790,110.745,110.780,0
2019/02/21,11:51:00,110.785,110.790,110.770,110.775,0
2019/02/21,11:52:00,110.780,110.780,110.770,110.775,0
2019/02/21,11:53:00,110.770,110.770,110.760,110.765,0
2019/02/21,11:54:00,110.765,110.790,110.765,110.790,0
2019/02/21,11:55:00,110.795,110.815,110.790,110.815,0
2019/02/21,11:56:00,110.820,110.850,110.810,110.840,0
2019/02/21,11:57:00,110.845,110.855,110.830,110.830,0
2019/02/21,11:58:00,110.830,110.835,110.820,110.830,0
2019/02/21,11:59:00,110.825,110.860,110.825,110.845,0
2019/02/21,12:00:00,110.850,110.855,110.840,110.855,0
2019/02/21,12:01:00,110.860,110.860,110.835,110.835,0
2019/02/21,12:02:00,110.840,110.840,110.830,110.830,0
2019/02/21,12:03:00,110.825,110.835,110.820,110.830,0
2019/02/21,12:04:00,110.830,110.830,110.820,110.825,0
2019/02/21,12:05:00,110.820,110.830,110.820,110.825,0
2019/02/21,12:06:00,110.830,110.835,110.825,110.830,0
2019/02/21,12:07:00,110.835,110.840,110.820,110.825,0
2019/02/21,12:08:00,110.820,110.830,110.820,110.830,0
2019/02/21,12:09:00,110.835,110.835,110.830,110.830,0
2019/02/21,12:10:00,110.835,110.840,110.830,110.835,0
2019/02/21,12:11:00,110.835,110.835,110.830,110.830,0
2019/02/21,12:12:00,110.830,110.830,110.825,110.825,0
2019/02/21,12:13:00,110.830,110.830,110.825,110.825,0
2019/02/21,12:14:00,110.820,110.830,110.820,110.825,0
2019/02/21,12:15:00,110.825,110.825,110.820,110.825,0
2019/02/21,12:16:00,110.820,110.825,110.820,110.820,0
2019/02/21,12:17:00,110.825,110.835,110.825,110.830,0
2019/02/21,12:18:00,110.835,110.835,110.825,110.825,0
2019/02/21,12:21:00,110.830,110.835,110.825,110.835,0
2019/02/21,12:22:00,110.835,110.835,110.825,110.825,0
2019/02/21,12:23:00,110.820,110.825,110.815,110.820,0
2019/02/21,12:24:00,110.815,110.815,110.810,110.810,0
2019/02/21,12:25:00,110.810,110.810,110.800,110.800,0
2019/02/21,12:26:00,110.805,110.805,110.805,110.805,0
2019/02/21,12:27:00,110.800,110.805,110.800,110.800,0
2019/02/21,12:28:00,110.795,110.800,110.795,110.800,0
2019/02/21,12:29:00,110.800,110.800,110.795,110.800,0
2019/02/21,12:30:00,110.795,110.795,110.795,110.795,0
2019/02/21,12:31:00,110.795,110.805,110.795,110.800,0
2019/02/21,12:32:00,110.805,110.805,110.805,110.805,0
2019/02/21,12:33:00,110.805,110.815,110.805,110.815,0
2019/02/21,12:34:00,110.810,110.815,110.810,110.815,0
2019/02/21,12:35:00,110.815,110.815,110.810,110.810,0
2019/02/21,12:36:00,110.810,110.820,110.810,110.820,0
2019/02/21,12:37:00,110.820,110.820,110.820,110.820,0
2019/02/21,12:38:00,110.830,110.830,110.820,110.825,0
2019/02/21,12:39:00,110.820,110.840,110.820,110.840,0
2019/02/21,12:40:00,110.840,110.840,110.835,110.835,0
2019/02/21,12:41:00,110.840,110.855,110.840,110.850,0
2019/02/21,12:42:00,110.850,110.855,110.845,110.850,0
2019/02/21,12:43:00,110.845,110.860,110.845,110.860,0
2019/02/21,12:44:00,110.855,110.855,110.850,110.855,0
2019/02/21,12:45:00,110.850,110.860,110.830,110.830,0
2019/02/21,12:46:00,110.825,110.825,110.815,110.815,0
2019/02/21,12:47:00,110.815,110.815,110.815,110.815,0
2019/02/21,12:48:00,110.820,110.825,110.805,110.805,0
2019/02/21,12:49:00,110.805,110.805,110.805,110.805,0
2019/02/21,12:50:00,110.805,110.815,110.800,110.810,0
2019/02/21,12:51:00,110.810,110.815,110.805,110.810,0
2019/02/21,12:52:00,110.810,110.810,110.800,110.800,0
2019/02/21,12:53:00,110.800,110.805,110.800,110.805,0
2019/02/21,12:54:00,110.805,110.805,110.800,110.800,0
2019/02/21,12:55:00,110.805,110.810,110.805,110.805,0
2019/02/21,12:56:00,110.805,110.805,110.805,110.805,0
2019/02/21,12:57:00,110.800,110.810,110.800,110.810,0
2019/02/21,12:58:00,110.810,110.810,110.800,110.810,0
2019/02/21,12:59:00,110.810,110.815,110.810,110.815,0
2019/02/21,13:00:00,110.815,110.815,110.815,110.815,0
2019/02/21,13:01:00,110.815,110.815,110.800,110.805,0
2019/02/21,13:02:00,110.805,110.805,110.795,110.795,0
2019/02/21,13:03:00,110.800,110.800,110.795,110.800,0
2019/02/21,13:04:00,110.800,110.800,110.800,110.800,0
2019/02/21,13:05:00,110.795,110.800,110.795,110.795,0
2019/02/21,13:06:00,110.800,110.805,110.800,110.805,0
2019/02/21,13:07:00,110.800,110.800,110.800,110.800,0
2019/02/21,13:08:00,110.800,110.810,110.795,110.805,0
2019/02/21,13:10:00,110.805,110.805,110.795,110.800,0
2019/02/21,13:11:00,110.795,110.795,110.795,110.795,0
2019/02/21,13:12:00,110.795,110.795,110.790,110.795,0
2019/02/21,13:13:00,110.790,110.795,110.785,110.790,0
2019/02/21,13:14:00,110.790,110.795,110.790,110.795,0
2019/02/21,13:15:00,110.790,110.790,110.780,110.780,0
2019/02/21,13:16:00,110.785,110.790,110.785,110.790,0
2019/02/21,13:17:00,110.785,110.785,110.780,110.780,0
2019/02/21,13:18:00,110.780,110.780,110.780,110.780,0
2019/02/21,13:19:00,110.780,110.780,110.775,110.775,0
2019/02/21,13:20:00,110.775,110.775,110.775,110.775,0
2019/02/21,13:21:00,110.780,110.790,110.780,110.780,0
2019/02/21,13:22:00,110.780,110.780,110.750,110.760,0
2019/02/21,13:23:00,110.755,110.755,110.750,110.755,0
2019/02/21,13:24:00,110.750,110.755,110.750,110.750,0
2019/02/21,13:25:00,110.750,110.755,110.750,110.755,0
2019/02/21,13:26:00,110.755,110.760,110.755,110.760,0
2019/02/21,13:27:00,110.755,110.760,110.755,110.755,0
2019/02/21,13:29:00,110.755,110.765,110.755,110.765,0
2019/02/21,13:30:00,110.765,110.765,110.765,110.765,0
2019/02/21,13:31:00,110.765,110.770,110.765,110.770,0
2019/02/21,13:32:00,110.765,110.780,110.765,110.775,0
2019/02/21,13:33:00,110.770,110.775,110.770,110.775,0
2019/02/21,13:34:00,110.770,110.780,110.770,110.780,0
2019/02/21,13:35:00,110.780,110.785,110.780,110.785,0
2019/02/21,13:36:00,110.780,110.780,110.780,110.780,0
2019/02/21,13:37:00,110.785,110.785,110.785,110.785,0
2019/02/21,13:38:00,110.790,110.790,110.790,110.790,0
2019/02/21,13:39:00,110.790,110.790,110.790,110.790,0
2019/02/21,13:40:00,110.790,110.790,110.790,110.790,0
2019/02/21,13:41:00,110.785,110.785,110.782,110.785,0
2019/02/21,13:42:00,110.785,110.785,110.785,110.785,0
2019/02/21,13:43:00,110.785,110.785,110.780,110.780,0
2019/02/21,13:44:00,110.780,110.780,110.780,110.780,0
2019/02/21,13:46:00,110.780,110.790,110.780,110.785,0
2019/02/21,13:47:00,110.785,110.795,110.785,110.795,0
2019/02/21,13:48:00,110.790,110.795,110.790,110.790,0
2019/02/21,13:49:00,110.790,110.790,110.790,110.790,0
2019/02/21,13:50:00,110.790,110.800,110.790,110.800,0
2019/02/21,13:51:00,110.795,110.810,110.795,110.805,0
2019/02/21,13:52:00,110.805,110.805,110.800,110.800,0
2019/02/21,13:53:00,110.795,110.800,110.795,110.795,0
2019/02/21,13:54:00,110.800,110.800,110.795,110.795,0
2019/02/21,13:55:00,110.800,110.800,110.795,110.795,0
2019/02/21,13:56:00,110.790,110.795,110.785,110.790,0
2019/02/21,13:57:00,110.790,110.795,110.785,110.795,0
2019/02/21,13:58:00,110.790,110.795,110.775,110.780,0
2019/02/21,14:00:00,110.780,110.795,110.770,110.795,0
2019/02/21,14:01:00,110.800,110.805,110.790,110.790,0
2019/02/21,14:02:00,110.795,110.795,110.790,110.795,0
2019/02/21,14:03:00,110.795,110.795,110.790,110.790,0
2019/02/21,14:04:00,110.790,110.795,110.790,110.790,0
2019/02/21,14:05:00,110.795,110.795,110.790,110.790,0
2019/02/21,14:06:00,110.795,110.795,110.795,110.795,0
2019/02/21,14:07:00,110.800,110.800,110.795,110.795,0
2019/02/21,14:08:00,110.800,110.805,110.795,110.805,0
2019/02/21,14:09:00,110.805,110.815,110.805,110.810,0
2019/02/21,14:10:00,110.805,110.815,110.805,110.815,0
2019/02/21,14:11:00,110.815,110.820,110.810,110.815,0
2019/02/21,14:12:00,110.810,110.815,110.810,110.815,0
2019/02/21,14:13:00,110.820,110.825,110.815,110.825,0
2019/02/21,14:14:00,110.820,110.820,110.815,110.820,0
2019/02/21,14:15:00,110.815,110.820,110.815,110.820,0
2019/02/21,14:16:00,110.815,110.815,110.815,110.815,0
2019/02/21,14:17:00,110.810,110.810,110.805,110.805,0
2019/02/21,14:18:00,110.805,110.805,110.805,110.805,0
2019/02/21,14:19:00,110.805,110.805,110.800,110.800,0
2019/02/21,14:21:00,110.800,110.800,110.795,110.795,0
2019/02/21,14:22:00,110.800,110.800,110.790,110.790,0
2019/02/21,14:24:00,110.790,110.795,110.790,110.795,0
2019/02/21,14:25:00,110.790,110.795,110.790,110.795,0
2019/02/21,14:27:00,110.795,110.795,110.785,110.785,0
2019/02/21,14:28:00,110.785,110.785,110.760,110.760,0
2019/02/21,14:29:00,110.755,110.760,110.715,110.735,0
2019/02/21,14:30:00,110.735,110.745,110.725,110.745,0
2019/02/21,14:31:00,110.745,110.770,110.745,110.770,0
2019/02/21,14:32:00,110.775,110.790,110.765,110.775,0
2019/02/21,14:33:00,110.770,110.775,110.765,110.765,0
2019/02/21,14:34:00,110.760,110.775,110.750,110.770,0
2019/02/21,14:35:00,110.765,110.775,110.760,110.775,0
2019/02/21,14:36:00,110.775,110.795,110.775,110.790,0
2019/02/21,14:37:00,110.785,110.790,110.780,110.785,0
2019/02/21,14:38:00,110.780,110.790,110.780,110.785,0
2019/02/21,14:39:00,110.790,110.790,110.790,110.790,0
2019/02/21,14:40:00,110.790,110.800,110.790,110.800,0
2019/02/21,14:41:00,110.800,110.800,110.790,110.790,0
2019/02/21,14:42:00,110.790,110.790,110.780,110.785,0
2019/02/21,14:43:00,110.790,110.790,110.780,110.780,0
2019/02/21,14:44:00,110.780,110.780,110.765,110.765,0
2019/02/21,14:45:00,110.770,110.775,110.765,110.775,0
2019/02/21,14:46:00,110.770,110.790,110.770,110.785,0
2019/02/21,14:47:00,110.785,110.785,110.770,110.770,0
2019/02/21,14:48:00,110.775,110.775,110.765,110.765,0
2019/02/21,14:49:00,110.760,110.760,110.745,110.750,0
2019/02/21,14:50:00,110.745,110.755,110.740,110.755,0
2019/02/21,14:51:00,110.755,110.755,110.750,110.755,0
2019/02/21,14:52:00,110.750,110.755,110.750,110.755,0
2019/02/21,14:53:00,110.755,110.775,110.751,110.775,0
2019/02/21,14:54:00,110.770,110.790,110.770,110.785,0
2019/02/21,14:55:00,110.780,110.785,110.755,110.760,0
2019/02/21,14:56:00,110.755,110.770,110.730,110.735,0
2019/02/21,14:57:00,110.730,110.750,110.720,110.740,0
2019/02/21,14:58:00,110.740,110.750,110.735,110.740,0
2019/02/21,14:59:00,110.740,110.745,110.730,110.735,0
2019/02/21,15:00:00,110.730,110.735,110.725,110.730,0
2019/02/21,15:01:00,110.730,110.730,110.710,110.710,0
2019/02/21,15:02:00,110.715,110.720,110.700,110.710,0
2019/02/21,15:03:00,110.710,110.730,110.710,110.730,0
2019/02/21,15:04:00,110.735,110.750,110.725,110.725,0
2019/02/21,15:05:00,110.720,110.730,110.715,110.730,0
2019/02/21,15:06:00,110.730,110.740,110.730,110.740,0
2019/02/21,15:07:00,110.735,110.750,110.735,110.745,0
2019/02/21,15:08:00,110.745,110.760,110.745,110.750,0
2019/02/21,15:09:00,110.750,110.760,110.730,110.735,0
2019/02/21,15:10:00,110.730,110.735,110.725,110.725,0
2019/02/21,15:11:00,110.730,110.735,110.725,110.735,0
2019/02/21,15:12:00,110.730,110.760,110.730,110.755,0
2019/02/21,15:13:00,110.750,110.755,110.735,110.735,0
2019/02/21,15:14:00,110.730,110.730,110.720,110.720,0
2019/02/21,15:15:00,110.725,110.735,110.725,110.730,0
2019/02/21,15:16:00,110.725,110.745,110.725,110.740,0
2019/02/21,15:17:00,110.735,110.750,110.735,110.750,0
2019/02/21,15:18:00,110.745,110.745,110.735,110.740,0
2019/02/21,15:19:00,110.735,110.745,110.730,110.740,0
2019/02/21,15:20:00,110.740,110.740,110.735,110.740,0
2019/02/21,15:21:00,110.740,110.750,110.735,110.745,0
2019/02/21,15:22:00,110.745,110.760,110.740,110.760,0
2019/02/21,15:23:00,110.755,110.760,110.750,110.755,0
2019/02/21,15:24:00,110.750,110.755,110.735,110.750,0
2019/02/21,15:25:00,110.745,110.750,110.745,110.750,0
2019/02/21,15:26:00,110.755,110.755,110.750,110.755,0
2019/02/21,15:27:00,110.750,110.755,110.750,110.755,0
2019/02/21,15:28:00,110.755,110.760,110.750,110.755,0
2019/02/21,15:29:00,110.755,110.765,110.755,110.760,0
2019/02/21,15:30:00,110.755,110.760,110.755,110.760,0
2019/02/21,15:31:00,110.760,110.760,110.740,110.745,0
2019/02/21,15:32:00,110.750,110.750,110.745,110.745,0
2019/02/21,15:33:00,110.750,110.750,110.745,110.750,0
2019/02/21,15:34:00,110.750,110.760,110.750,110.755,0
2019/02/21,15:35:00,110.755,110.760,110.750,110.760,0
2019/02/21,15:36:00,110.765,110.785,110.765,110.780,0
2019/02/21,15:37:00,110.775,110.775,110.760,110.760,0
2019/02/21,15:38:00,110.765,110.770,110.760,110.770,0
2019/02/21,15:39:00,110.765,110.775,110.765,110.775,0
2019/02/21,15:41:00,110.770,110.775,110.760,110.770,0
2019/02/21,15:42:00,110.765,110.770,110.765,110.770,0
2019/02/21,15:43:00,110.775,110.775,110.775,110.775,0
2019/02/21,15:44:00,110.770,110.770,110.760,110.770,0
2019/02/21,15:45:00,110.765,110.770,110.765,110.765,0
2019/02/21,15:46:00,110.765,110.765,110.755,110.760,0
2019/02/21,15:47:00,110.755,110.755,110.750,110.755,0
2019/02/21,15:48:00,110.755,110.760,110.750,110.760,0
2019/02/21,15:49:00,110.760,110.765,110.755,110.755,0
2019/02/21,15:50:00,110.760,110.765,110.760,110.765,0
2019/02/21,15:51:00,110.765,110.770,110.760,110.770,0
2019/02/21,15:52:00,110.770,110.770,110.765,110.770,0
2019/02/21,15:53:00,110.770,110.780,110.770,110.770,0
2019/02/21,15:54:00,110.775,110.775,110.770,110.775,0
2019/02/21,15:55:00,110.770,110.780,110.770,110.775,0
2019/02/21,15:56:00,110.775,110.775,110.770,110.775,0
2019/02/21,15:57:00,110.770,110.775,110.770,110.775,0
2019/02/21,15:58:00,110.780,110.780,110.775,110.775,0
2019/02/21,15:59:00,110.775,110.775,110.770,110.770,0
2019/02/21,16:00:00,110.775,110.780,110.775,110.775,0
2019/02/21,16:01:00,110.775,110.780,110.770,110.770,0
2019/02/21,16:02:00,110.775,110.775,110.765,110.775,0
2019/02/21,16:03:00,110.775,110.775,110.765,110.770,0
2019/02/21,16:04:00,110.765,110.770,110.765,110.770,0
2019/02/21,16:05:00,110.770,110.775,110.770,110.775,0
2019/02/21,16:06:00,110.775,110.775,110.770,110.770,0
2019/02/21,16:07:00,110.770,110.775,110.770,110.770,0
2019/02/21,16:08:00,110.770,110.775,110.770,110.775,0
2019/02/21,16:09:00,110.770,110.775,110.770,110.775,0
2019/02/21,16:10:00,110.780,110.780,110.780,110.780,0
2019/02/21,16:11:00,110.775,110.780,110.770,110.780,0
2019/02/21,16:12:00,110.780,110.780,110.780,110.780,0
2019/02/21,16:13:00,110.775,110.775,110.775,110.775,0
2019/02/21,16:14:00,110.780,110.800,110.765,110.765,0
2019/02/21,16:15:00,110.765,110.775,110.755,110.760,0
2019/02/21,16:16:00,110.755,110.765,110.750,110.755,0
2019/02/21,16:17:00,110.755,110.775,110.755,110.770,0
2019/02/21,16:18:00,110.765,110.770,110.765,110.770,0
2019/02/21,16:19:00,110.770,110.780,110.770,110.775,0
2019/02/21,16:20:00,110.775,110.780,110.775,110.780,0
2019/02/21,16:21:00,110.785,110.790,110.780,110.790,0
2019/02/21,16:22:00,110.790,110.795,110.780,110.780,0
2019/02/21,16:23:00,110.780,110.780,110.775,110.780,0
2019/02/21,16:24:00,110.775,110.780,110.775,110.780,0
2019/02/21,16:25:00,110.775,110.790,110.775,110.790,0
2019/02/21,16:26:00,110.785,110.800,110.785,110.800,0
2019/02/21,16:27:00,110.800,110.800,110.795,110.800,0
2019/02/21,16:28:00,110.805,110.830,110.805,110.820,0
2019/02/21,16:29:00,110.820,110.825,110.805,110.810,0
2019/02/21,16:30:00,110.810,110.835,110.810,110.830,0
2019/02/21,16:31:00,110.825,110.825,110.785,110.785,0
2019/02/21,16:32:00,110.780,110.795,110.770,110.780,0
2019/02/21,16:33:00,110.785,110.785,110.775,110.780,0
2019/02/21,16:34:00,110.780,110.785,110.775,110.785,0
2019/02/21,16:35:00,110.785,110.785,110.760,110.765,0
2019/02/21,16:36:00,110.765,110.770,110.760,110.770,0
2019/02/21,16:37:00,110.770,110.785,110.770,110.785,0
2019/02/21,16:38:00,110.785,110.815,110.785,110.815,0
2019/02/21,16:39:00,110.810,110.810,110.790,110.790,0
2019/02/21,16:40:00,110.790,110.805,110.790,110.795,0
2019/02/21,16:41:00,110.800,110.800,110.790,110.790,0
2019/02/21,16:42:00,110.795,110.800,110.795,110.795,0
2019/02/21,16:43:00,110.800,110.805,110.795,110.800,0
2019/02/21,16:44:00,110.795,110.800,110.790,110.795,0
2019/02/21,16:45:00,110.790,110.800,110.790,110.790,0
2019/02/21,16:46:00,110.795,110.805,110.790,110.800,0
2019/02/21,16:47:00,110.800,110.800,110.775,110.775,0
2019/02/21,16:48:00,110.780,110.785,110.775,110.780,0
2019/02/21,16:49:00,110.785,110.785,110.780,110.780,0
2019/02/21,16:50:00,110.785,110.790,110.780,110.780,0
2019/02/21,16:51:00,110.785,110.790,110.780,110.780,0
2019/02/21,16:52:00,110.785,110.790,110.780,110.780,0
2019/02/21,16:53:00,110.785,110.790,110.780,110.790,0
2019/02/21,16:54:00,110.795,110.795,110.785,110.790,0
2019/02/21,16:55:00,110.790,110.795,110.790,110.795,0
2019/02/21,16:56:00,110.790,110.795,110.785,110.790,0
2019/02/21,16:57:00,110.785,110.785,110.780,110.785,0
2019/02/21,16:58:00,110.780,110.785,110.765,110.770,0
2019/02/21,16:59:00,110.765,110.770,110.765,110.770,0
2019/02/21,17:00:00,110.770,110.780,110.765,110.770,0
2019/02/21,17:01:00,110.770,110.770,110.730,110.745,0
2019/02/21,17:02:00,110.750,110.750,110.740,110.745,0
2019/02/21,17:03:00,110.745,110.750,110.720,110.745,0
2019/02/21,17:04:00,110.750,110.750,110.725,110.725,0
2019/02/21,17:05:00,110.730,110.745,110.720,110.745,0
2019/02/21,17:06:00,110.740,110.750,110.715,110.715,0
2019/02/21,17:07:00,110.720,110.720,110.700,110.710,0
2019/02/21,17:08:00,110.715,110.720,110.710,110.720,0
2019/02/21,17:09:00,110.720,110.725,110.710,110.725,0
2019/02/21,17:10:00,110.720,110.725,110.720,110.725,0
2019/02/21,17:11:00,110.725,110.735,110.725,110.730,0
2019/02/21,17:12:00,110.730,110.730,110.720,110.720,0
2019/02/21,17:13:00,110.730,110.740,110.730,110.730,0
2019/02/21,17:14:00,110.730,110.735,110.730,110.735,0
2019/02/21,17:15:00,110.735,110.735,110.720,110.725,0
2019/02/21,17:16:00,110.720,110.740,110.715,110.735,0
2019/02/21,17:17:00,110.735,110.750,110.735,110.750,0
2019/02/21,17:18:00,110.750,110.750,110.725,110.745,0
2019/02/21,17:19:00,110.740,110.750,110.735,110.745,0
2019/02/21,17:20:00,110.750,110.755,110.735,110.755,0
2019/02/21,17:21:00,110.755,110.760,110.745,110.750,0
2019/02/21,17:22:00,110.755,110.765,110.755,110.760,0
2019/02/21,17:23:00,110.755,110.770,110.750,110.765,0
2019/02/21,17:24:00,110.760,110.775,110.760,110.770,0
2019/02/21,17:25:00,110.775,110.775,110.765,110.765,0
2019/02/21,17:26:00,110.770,110.775,110.765,110.765,0
2019/02/21,17:27:00,110.765,110.770,110.760,110.765,0
2019/02/21,17:28:00,110.760,110.765,110.760,110.760,0
2019/02/21,17:29:00,110.760,110.770,110.760,110.765,0
2019/02/21,17:30:00,110.760,110.770,110.760,110.765,0
2019/02/21,17:31:00,110.760,110.780,110.760,110.775,0
2019/02/21,17:32:00,110.770,110.780,110.765,110.770,0
2019/02/21,17:33:00,110.770,110.770,110.760,110.760,0
2019/02/21,17:34:00,110.755,110.770,110.755,110.760,0
2019/02/21,17:35:00,110.760,110.765,110.755,110.765,0
2019/02/21,17:36:00,110.765,110.770,110.760,110.765,0
2019/02/21,17:37:00,110.760,110.765,110.755,110.760,0
2019/02/21,17:38:00,110.755,110.770,110.755,110.760,0
2019/02/21,17:39:00,110.765,110.770,110.765,110.765,0
2019/02/21,17:40:00,110.760,110.760,110.745,110.750,0
2019/02/21,17:41:00,110.745,110.760,110.745,110.755,0
2019/02/21,17:42:00,110.760,110.765,110.755,110.760,0
2019/02/21,17:43:00,110.755,110.760,110.750,110.750,0
2019/02/21,17:44:00,110.745,110.750,110.735,110.735,0
2019/02/21,17:45:00,110.730,110.740,110.730,110.735,0
2019/02/21,17:46:00,110.735,110.735,110.730,110.735,0
2019/02/21,17:47:00,110.730,110.740,110.730,110.735,0
2019/02/21,17:48:00,110.730,110.740,110.720,110.730,0
2019/02/21,17:49:00,110.735,110.740,110.730,110.740,0
2019/02/21,17:50:00,110.740,110.740,110.720,110.725,0
2019/02/21,17:51:00,110.720,110.730,110.720,110.730,0
2019/02/21,17:52:00,110.730,110.730,110.730,110.730,0
2019/02/21,17:53:00,110.725,110.725,110.720,110.720,0
2019/02/21,17:54:00,110.725,110.730,110.720,110.720,0
2019/02/21,17:55:00,110.725,110.725,110.715,110.720,0
2019/02/21,17:56:00,110.725,110.725,110.720,110.725,0
2019/02/21,17:57:00,110.725,110.731,110.725,110.730,0
2019/02/21,17:58:00,110.730,110.730,110.730,110.730,0
2019/02/21,17:59:00,110.735,110.740,110.735,110.735,0
2019/02/21,18:00:00,110.740,110.750,110.740,110.750,0
2019/02/21,18:01:00,110.750,110.750,110.735,110.735,0
2019/02/21,18:02:00,110.730,110.735,110.725,110.735,0
2019/02/21,18:03:00,110.735,110.740,110.705,110.705,0
2019/02/21,18:04:00,110.705,110.705,110.695,110.700,0
2019/02/21,18:05:00,110.705,110.710,110.705,110.705,0
2019/02/21,18:06:00,110.710,110.715,110.695,110.710,0
2019/02/21,18:07:00,110.710,110.710,110.705,110.705,0
2019/02/21,18:08:00,110.700,110.710,110.700,110.710,0
2019/02/21,18:09:00,110.715,110.720,110.710,110.710,0
2019/02/21,18:10:00,110.710,110.710,110.700,110.700,0
2019/02/21,18:11:00,110.700,110.700,110.670,110.680,0
2019/02/21,18:12:00,110.680,110.690,110.675,110.690,0
2019/02/21,18:13:00,110.690,110.695,110.685,110.685,0
2019/02/21,18:14:00,110.690,110.700,110.685,110.690,0
2019/02/21,18:15:00,110.695,110.695,110.685,110.690,0
2019/02/21,18:16:00,110.685,110.695,110.685,110.695,0
2019/02/21,18:17:00,110.695,110.700,110.695,110.700,0
2019/02/21,18:18:00,110.700,110.705,110.700,110.700,0
2019/02/21,18:19:00,110.700,110.705,110.695,110.700,0
2019/02/21,18:20:00,110.700,110.715,110.700,110.715,0
2019/02/21,18:21:00,110.715,110.715,110.715,110.715,0
2019/02/21,18:22:00,110.720,110.730,110.715,110.725,0
2019/02/21,18:23:00,110.725,110.740,110.720,110.720,0
2019/02/21,18:24:00,110.725,110.730,110.720,110.720,0
2019/02/21,18:25:00,110.725,110.725,110.720,110.720,0
2019/02/21,18:27:00,110.710,110.710,110.685,110.690,0
2019/02/21,18:28:00,110.690,110.695,110.690,110.690,0
2019/02/21,18:29:00,110.695,110.700,110.695,110.695,0
2019/02/21,18:30:00,110.690,110.700,110.690,110.700,0
2019/02/21,18:31:00,110.700,110.700,110.695,110.700,0
2019/02/21,18:32:00,110.700,110.710,110.700,110.705,0
2019/02/21,18:33:00,110.710,110.710,110.705,110.710,0
2019/02/21,18:34:00,110.710,110.710,110.710,110.710,0
2019/02/21,18:35:00,110.710,110.715,110.705,110.715,0
2019/02/21,18:36:00,110.710,110.710,110.705,110.710,0
2019/02/21,18:37:00,110.710,110.720,110.705,110.710,0
2019/02/21,18:38:00,110.705,110.710,110.700,110.710,0
2019/02/21,18:39:00,110.705,110.710,110.685,110.690,0
2019/02/21,18:40:00,110.685,110.685,110.670,110.675,0
2019/02/21,18:41:00,110.675,110.690,110.675,110.690,0
2019/02/21,18:42:00,110.685,110.695,110.685,110.695,0
2019/02/21,18:43:00,110.700,110.705,110.700,110.705,0
2019/02/21,18:44:00,110.705,110.710,110.700,110.705,0
2019/02/21,18:45:00,110.700,110.700,110.690,110.700,0
2019/02/21,18:46:00,110.695,110.700,110.675,110.680,0
2019/02/21,18:47:00,110.680,110.685,110.680,110.685,0
2019/02/21,18:48:00,110.685,110.700,110.685,110.695,0
2019/02/21,18:49:00,110.700,110.705,110.700,110.700,0
2019/02/21,18:50:00,110.700,110.700,110.695,110.700,0
2019/02/21,18:51:00,110.700,110.700,110.695,110.700,0
2019/02/21,18:52:00,110.695,110.705,110.695,110.705,0
2019/02/21,18:53:00,110.705,110.710,110.700,110.700,0
2019/02/21,18:54:00,110.695,110.700,110.695,110.695,0
2019/02/21,18:55:00,110.690,110.690,110.685,110.685,0
2019/02/21,18:56:00,110.690,110.695,110.685,110.690,0
2019/02/21,18:57:00,110.690,110.700,110.690,110.700,0
2019/02/21,18:58:00,110.705,110.710,110.700,110.700,0
2019/02/21,18:59:00,110.695,110.700,110.690,110.700,0
2019/02/21,19:00:00,110.700,110.710,110.700,110.705,0
2019/02/21,19:01:00,110.710,110.710,110.700,110.705,0
2019/02/21,19:02:00,110.705,110.715,110.700,110.715,0
2019/02/21,19:03:00,110.715,110.720,110.715,110.715,0
2019/02/21,19:04:00,110.715,110.720,110.710,110.710,0
2019/02/21,19:05:00,110.710,110.710,110.705,110.705,0
2019/02/21,19:06:00,110.710,110.715,110.710,110.715,0
2019/02/21,19:07:00,110.720,110.735,110.720,110.735,0
2019/02/21,19:08:00,110.735,110.735,110.725,110.725,0
2019/02/21,19:09:00,110.730,110.740,110.730,110.735,0
2019/02/21,19:10:00,110.730,110.735,110.725,110.730,0
2019/02/21,19:11:00,110.735,110.735,110.735,110.735,0
2019/02/21,19:12:00,110.740,110.740,110.730,110.730,0
2019/02/21,19:13:00,110.735,110.740,110.730,110.740,0
2019/02/21,19:14:00,110.735,110.745,110.735,110.740,0
2019/02/21,19:15:00,110.740,110.740,110.730,110.740,0
2019/02/21,19:16:00,110.735,110.740,110.730,110.735,0
2019/02/21,19:17:00,110.730,110.740,110.730,110.740,0
2019/02/21,19:18:00,110.740,110.740,110.725,110.730,0
2019/02/21,19:19:00,110.730,110.740,110.725,110.725,0
2019/02/21,19:20:00,110.725,110.725,110.720,110.725,0
2019/02/21,19:21:00,110.725,110.730,110.720,110.725,0
2019/02/21,19:22:00,110.720,110.730,110.720,110.730,0
2019/02/21,19:23:00,110.730,110.740,110.730,110.735,0
2019/02/21,19:24:00,110.740,110.740,110.735,110.740,0
2019/02/21,19:25:00,110.735,110.740,110.735,110.735,0
2019/02/21,19:26:00,110.730,110.735,110.730,110.735,0
2019/02/21,19:27:00,110.730,110.735,110.725,110.725,0
2019/02/21,19:28:00,110.725,110.730,110.725,110.730,0
2019/02/21,19:29:00,110.735,110.735,110.730,110.735,0
2019/02/21,19:30:00,110.730,110.735,110.725,110.730,0
2019/02/21,19:31:00,110.725,110.730,110.720,110.725,0
2019/02/21,19:32:00,110.725,110.725,110.715,110.715,0
2019/02/21,19:33:00,110.715,110.720,110.710,110.715,0
2019/02/21,19:34:00,110.710,110.715,110.710,110.715,0
2019/02/21,19:35:00,110.715,110.715,110.710,110.710,0
2019/02/21,19:36:00,110.705,110.710,110.700,110.700,0
2019/02/21,19:37:00,110.705,110.710,110.700,110.705,0
2019/02/21,19:38:00,110.700,110.710,110.700,110.705,0
2019/02/21,19:39:00,110.705,110.710,110.705,110.710,0
2019/02/21,19:40:00,110.710,110.710,110.700,110.700,0
2019/02/21,19:41:00,110.705,110.710,110.700,110.700,0
2019/02/21,19:42:00,110.695,110.710,110.695,110.705,0
2019/02/21,19:43:00,110.705,110.705,110.700,110.700,0
2019/02/21,19:44:00,110.705,110.710,110.705,110.705,0
2019/02/21,19:45:00,110.705,110.715,110.705,110.715,0
2019/02/21,19:46:00,110.710,110.710,110.705,110.705,0
2019/02/21,19:47:00,110.710,110.710,110.700,110.705,0
2019/02/21,19:48:00,110.705,110.705,110.700,110.700,0
2019/02/21,19:49:00,110.700,110.705,110.700,110.700,0
2019/02/21,19:50:00,110.705,110.710,110.700,110.710,0
2019/02/21,19:51:00,110.710,110.710,110.700,110.710,0
2019/02/21,19:52:00,110.705,110.710,110.700,110.700,0
2019/02/21,19:53:00,110.700,110.725,110.695,110.715,0
2019/02/21,19:54:00,110.710,110.725,110.710,110.725,0
2019/02/21,19:55:00,110.725,110.725,110.715,110.725,0
2019/02/21,19:56:00,110.720,110.735,110.720,110.735,0
2019/02/21,19:57:00,110.735,110.740,110.730,110.740,0
2019/02/21,19:58:00,110.735,110.735,110.730,110.735,0
2019/02/21,19:59:00,110.735,110.745,110.725,110.740,0
2019/02/21,20:00:00,110.745,110.745,110.740,110.740,0
2019/02/21,20:01:00,110.745,110.745,110.735,110.735,0
2019/02/21,20:02:00,110.740,110.750,110.735,110.740,0
2019/02/21,20:03:00,110.740,110.745,110.735,110.745,0
2019/02/21,20:04:00,110.750,110.750,110.740,110.745,0
2019/02/21,20:05:00,110.745,110.770,110.740,110.765,0
2019/02/21,20:06:00,110.760,110.760,110.755,110.760,0
2019/02/21,20:07:00,110.760,110.760,110.750,110.750,0
2019/02/21,20:08:00,110.755,110.760,110.745,110.755,0
2019/02/21,20:09:00,110.755,110.770,110.750,110.760,0
2019/02/21,20:10:00,110.755,110.760,110.755,110.760,0
2019/02/21,20:11:00,110.755,110.755,110.750,110.755,0
2019/02/21,20:12:00,110.755,110.765,110.750,110.750,0
2019/02/21,20:13:00,110.750,110.755,110.750,110.755,0
2019/02/21,20:14:00,110.755,110.765,110.755,110.765,0
2019/02/21,20:15:00,110.765,110.770,110.760,110.765,0
2019/02/21,20:16:00,110.760,110.765,110.760,110.760,0
2019/02/21,20:17:00,110.760,110.760,110.750,110.750,0
2019/02/21,20:18:00,110.755,110.755,110.750,110.750,0
2019/02/21,20:19:00,110.755,110.755,110.750,110.755,0
2019/02/21,20:20:00,110.755,110.760,110.755,110.755,0
2019/02/21,20:21:00,110.760,110.760,110.755,110.755,0
2019/02/21,20:22:00,110.755,110.755,110.750,110.755,0
2019/02/21,20:23:00,110.755,110.755,110.750,110.750,0
2019/02/21,20:24:00,110.755,110.755,110.755,110.755,0
2019/02/21,20:25:00,110.755,110.755,110.750,110.755,0
2019/02/21,20:26:00,110.750,110.750,110.750,110.750,0
2019/02/21,20:27:00,110.755,110.755,110.755,110.755,0
2019/02/21,20:28:00,110.755,110.765,110.750,110.760,0
2019/02/21,20:29:00,110.765,110.765,110.750,110.755,0
2019/02/21,20:30:00,110.750,110.765,110.750,110.765,0
2019/02/21,20:31:00,110.765,110.765,110.760,110.760,0
2019/02/21,20:32:00,110.760,110.760,110.760,110.760,0
2019/02/21,20:33:00,110.760,110.770,110.755,110.765,0
2019/02/21,20:34:00,110.765,110.770,110.765,110.770,0
2019/02/21,20:35:00,110.770,110.770,110.770,110.770,0
2019/02/21,20:36:00,110.775,110.775,110.770,110.770,0
2019/02/21,20:37:00,110.765,110.770,110.765,110.770,0
2019/02/21,20:38:00,110.770,110.775,110.770,110.775,0
2019/02/21,20:39:00,110.775,110.775,110.765,110.770,0
2019/02/21,20:40:00,110.765,110.770,110.765,110.770,0
2019/02/21,20:41:00,110.765,110.770,110.765,110.770,0
2019/02/21,20:42:00,110.765,110.765,110.760,110.765,0
2019/02/21,20:43:00,110.770,110.770,110.760,110.760,0
2019/02/21,20:44:00,110.760,110.765,110.760,110.765,0
2019/02/21,20:45:00,110.760,110.760,110.760,110.760,0
2019/02/21,20:46:00,110.755,110.760,110.755,110.760,0
2019/02/21,20:47:00,110.765,110.765,110.760,110.760,0
2019/02/21,20:48:00,110.755,110.760,110.755,110.760,0
2019/02/21,20:49:00,110.765,110.765,110.765,110.765,0
2019/02/21,20:50:00,110.760,110.765,110.760,110.765,0
2019/02/21,20:51:00,110.760,110.760,110.750,110.760,0
2019/02/21,20:52:00,110.765,110.775,110.765,110.775,0
2019/02/21,20:53:00,110.770,110.770,110.760,110.765,0
2019/02/21,20:54:00,110.765,110.765,110.760,110.760,0
2019/02/21,20:55:00,110.755,110.755,110.755,110.755,0
2019/02/21,20:56:00,110.755,110.765,110.750,110.765,0
2019/02/21,20:57:00,110.765,110.765,110.755,110.755,0
2019/02/21,20:58:00,110.755,110.760,110.755,110.760,0
2019/02/21,20:59:00,110.755,110.760,110.755,110.760,0
2019/02/21,21:00:00,110.765,110.765,110.755,110.755,0
2019/02/21,21:01:00,110.755,110.755,110.745,110.755,0
2019/02/21,21:02:00,110.750,110.755,110.745,110.745,0
2019/02/21,21:03:00,110.750,110.750,110.745,110.750,0
2019/02/21,21:04:00,110.755,110.755,110.745,110.750,0
2019/02/21,21:05:00,110.755,110.755,110.745,110.745,0
2019/02/21,21:06:00,110.750,110.755,110.745,110.745,0
2019/02/21,21:07:00,110.745,110.745,110.740,110.740,0
2019/02/21,21:08:00,110.750,110.760,110.745,110.760,0
2019/02/21,21:09:00,110.760,110.765,110.750,110.750,0
2019/02/21,21:10:00,110.750,110.760,110.750,110.760,0
2019/02/21,21:11:00,110.755,110.760,110.750,110.760,0
2019/02/21,21:12:00,110.755,110.760,110.755,110.755,0
2019/02/21,21:13:00,110.755,110.755,110.745,110.755,0
2019/02/21,21:14:00,110.750,110.750,110.740,110.745,0
2019/02/21,21:15:00,110.745,110.745,110.740,110.745,0
2019/02/21,21:16:00,110.745,110.745,110.740,110.745,0
2019/02/21,21:18:00,110.750,110.750,110.740,110.745,0
2019/02/21,21:19:00,110.745,110.750,110.745,110.745,0
2019/02/21,21:20:00,110.745,110.750,110.740,110.745,0
2019/02/21,21:21:00,110.745,110.745,110.740,110.745,0
2019/02/21,21:22:00,110.745,110.755,110.740,110.750,0
2019/02/21,21:23:00,110.745,110.750,110.745,110.745,0
2019/02/21,21:24:00,110.750,110.750,110.735,110.735,0
2019/02/21,21:25:00,110.735,110.735,110.710,110.715,0
2019/02/21,21:26:00,110.710,110.715,110.710,110.715,0
2019/02/21,21:27:00,110.715,110.715,110.705,110.715,0
2019/02/21,21:28:00,110.715,110.715,110.710,110.715,0
2019/02/21,21:29:00,110.715,110.715,110.710,110.715,0
2019/02/21,21:30:00,110.715,110.715,110.715,110.715,0
2019/02/21,21:31:00,110.715,110.715,110.710,110.715,0
2019/02/21,21:32:00,110.715,110.715,110.700,110.700,0
2019/02/21,21:33:00,110.700,110.700,110.670,110.670,0
2019/02/21,21:34:00,110.675,110.690,110.670,110.690,0
2019/02/21,21:35:00,110.685,110.690,110.675,110.685,0
2019/02/21,21:36:00,110.690,110.700,110.685,110.700,0
2019/02/21,21:37:00,110.695,110.710,110.695,110.695,0
2019/02/21,21:38:00,110.700,110.710,110.695,110.705,0
2019/02/21,21:39:00,110.705,110.715,110.705,110.705,0
2019/02/21,21:40:00,110.705,110.710,110.700,110.705,0
2019/02/21,21:41:00,110.710,110.715,110.705,110.715,0
2019/02/21,21:42:00,110.710,110.715,110.705,110.710,0
2019/02/21,21:43:00,110.710,110.715,110.700,110.715,0
2019/02/21,21:44:00,110.715,110.720,110.705,110.710,0
2019/02/21,21:45:00,110.710,110.710,110.700,110.700,0
2019/02/21,21:46:00,110.700,110.710,110.700,110.705,0
2019/02/21,21:47:00,110.705,110.715,110.705,110.715,0
2019/02/21,21:48:00,110.710,110.720,110.710,110.710,0
2019/02/21,21:49:00,110.710,110.715,110.710,110.715,0
2019/02/21,21:50:00,110.710,110.720,110.700,110.715,0
2019/02/21,21:51:00,110.715,110.720,110.710,110.720,0
2019/02/21,21:52:00,110.720,110.725,110.700,110.705,0
2019/02/21,21:53:00,110.705,110.710,110.700,110.710,0
2019/02/21,21:54:00,110.715,110.725,110.715,110.725,0
2019/02/21,21:55:00,110.720,110.725,110.720,110.720,0
2019/02/21,21:56:00,110.725,110.735,110.720,110.730,0
2019/02/21,21:57:00,110.735,110.735,110.725,110.725,0
2019/02/21,21:58:00,110.730,110.730,110.720,110.720,0
2019/02/21,21:59:00,110.720,110.720,110.705,110.705,0
2019/02/21,22:00:00,110.710,110.715,110.710,110.710,0
2019/02/21,22:01:00,110.715,110.715,110.705,110.705,0
2019/02/21,22:02:00,110.710,110.710,110.695,110.695,0
2019/02/21,22:03:00,110.700,110.700,110.690,110.695,0
2019/02/21,22:04:00,110.700,110.700,110.680,110.690,0
2019/02/21,22:05:00,110.685,110.695,110.685,110.695,0
2019/02/21,22:06:00,110.690,110.700,110.690,110.695,0
2019/02/21,22:07:00,110.700,110.700,110.695,110.700,0
2019/02/21,22:08:00,110.700,110.700,110.700,110.700,0
2019/02/21,22:09:00,110.705,110.710,110.700,110.710,0
2019/02/21,22:10:00,110.710,110.715,110.710,110.715,0
2019/02/21,22:11:00,110.720,110.720,110.715,110.720,0
2019/02/21,22:12:00,110.720,110.725,110.715,110.720,0
2019/02/21,22:13:00,110.715,110.715,110.705,110.705,0
2019/02/21,22:14:00,110.705,110.705,110.700,110.700,0
2019/02/21,22:15:00,110.700,110.715,110.695,110.715,0
2019/02/21,22:16:00,110.710,110.715,110.710,110.715,0
2019/02/21,22:17:00,110.710,110.715,110.710,110.715,0
2019/02/21,22:18:00,110.710,110.715,110.710,110.715,0
2019/02/21,22:19:00,110.715,110.720,110.710,110.715,0
2019/02/21,22:20:00,110.715,110.715,110.710,110.715,0
2019/02/21,22:21:00,110.715,110.715,110.705,110.715,0
2019/02/21,22:22:00,110.715,110.720,110.700,110.710,0
2019/02/21,22:23:00,110.710,110.715,110.700,110.700,0
2019/02/21,22:24:00,110.700,110.715,110.690,110.715,0
2019/02/21,22:25:00,110.715,110.715,110.705,110.715,0
2019/02/21,22:26:00,110.715,110.720,110.715,110.720,0
2019/02/21,22:27:00,110.725,110.725,110.720,110.720,0
2019/02/21,22:29:00,110.720,110.725,110.715,110.725,0
2019/02/21,22:30:00,110.720,110.745,110.720,110.745,0
2019/02/21,22:31:00,110.720,110.741,110.570,110.605,0
2019/02/21,22:32:00,110.610,110.630,110.600,110.630,0
2019/02/21,22:33:00,110.625,110.650,110.625,110.635,0
2019/02/21,22:34:00,110.630,110.630,110.610,110.610,0
2019/02/21,22:35:00,110.615,110.615,110.585,110.595,0
2019/02/21,22:36:00,110.600,110.625,110.595,110.625,0
2019/02/21,22:37:00,110.625,110.630,110.610,110.620,0
2019/02/21,22:38:00,110.625,110.640,110.625,110.630,0
2019/02/21,22:39:00,110.630,110.645,110.630,110.640,0
2019/02/21,22:40:00,110.640,110.650,110.640,110.640,0
2019/02/21,22:41:00,110.640,110.645,110.630,110.640,0
2019/02/21,22:42:00,110.645,110.645,110.625,110.625,0
2019/02/21,22:43:00,110.630,110.640,110.620,110.635,0
2019/02/21,22:44:00,110.635,110.640,110.610,110.625,0
2019/02/21,22:45:00,110.625,110.635,110.620,110.625,0
2019/02/21,22:46:00,110.625,110.640,110.620,110.640,0
2019/02/21,22:47:00,110.640,110.655,110.630,110.650,0
2019/02/21,22:48:00,110.650,110.655,110.650,110.655,0
2019/02/21,22:49:00,110.650,110.650,110.640,110.650,0
2019/02/21,22:50:00,110.645,110.660,110.645,110.655,0
2019/02/21,22:51:00,110.660,110.660,110.650,110.660,0
2019/02/21,22:52:00,110.660,110.670,110.650,110.665,0
2019/02/21,22:53:00,110.660,110.660,110.650,110.655,0
2019/02/21,22:54:00,110.650,110.655,110.650,110.650,0
2019/02/21,22:55:00,110.655,110.660,110.655,110.660,0
2019/02/21,22:56:00,110.655,110.690,110.655,110.680,0
2019/02/21,22:57:00,110.675,110.680,110.670,110.670,0
2019/02/21,22:58:00,110.670,110.680,110.670,110.675,0
2019/02/21,22:59:00,110.680,110.685,110.665,110.665,0
2019/02/21,23:00:00,110.660,110.665,110.645,110.645,0
2019/02/21,23:01:00,110.645,110.665,110.645,110.665,0
2019/02/21,23:02:00,110.660,110.665,110.650,110.660,0
2019/02/21,23:03:00,110.655,110.655,110.645,110.655,0
2019/02/21,23:04:00,110.655,110.655,110.645,110.645,0
2019/02/21,23:05:00,110.645,110.645,110.645,110.645,0
2019/02/21,23:06:00,110.645,110.650,110.640,110.640,0
2019/02/21,23:07:00,110.640,110.670,110.640,110.665,0
2019/02/21,23:08:00,110.660,110.665,110.660,110.660,0
2019/02/21,23:09:00,110.660,110.680,110.660,110.670,0
2019/02/21,23:10:00,110.670,110.675,110.640,110.645,0
2019/02/21,23:11:00,110.645,110.650,110.645,110.645,0
2019/02/21,23:12:00,110.650,110.650,110.640,110.640,0
2019/02/21,23:13:00,110.645,110.650,110.640,110.650,0
2019/02/21,23:14:00,110.650,110.660,110.650,110.650,0
2019/02/21,23:15:00,110.650,110.665,110.650,110.660,0
2019/02/21,23:16:00,110.660,110.675,110.660,110.675,0
2019/02/21,23:17:00,110.670,110.670,110.660,110.670,0
2019/02/21,23:18:00,110.670,110.690,110.670,110.685,0
2019/02/21,23:19:00,110.690,110.690,110.665,110.670,0
2019/02/21,23:20:00,110.665,110.670,110.660,110.665,0
2019/02/21,23:21:00,110.660,110.685,110.660,110.675,0
2019/02/21,23:22:00,110.675,110.685,110.670,110.685,0
2019/02/21,23:23:00,110.685,110.695,110.680,110.690,0
2019/02/21,23:24:00,110.695,110.700,110.690,110.700,0
2019/02/21,23:25:00,110.695,110.695,110.685,110.685,0
2019/02/21,23:26:00,110.680,110.680,110.675,110.675,0
2019/02/21,23:27:00,110.675,110.680,110.665,110.675,0
2019/02/21,23:28:00,110.680,110.680,110.670,110.670,0
2019/02/21,23:29:00,110.670,110.675,110.665,110.675,0
2019/02/21,23:30:00,110.675,110.675,110.665,110.670,0
2019/02/21,23:31:00,110.670,110.680,110.665,110.680,0
2019/02/21,23:32:00,110.685,110.700,110.670,110.675,0
2019/02/21,23:33:00,110.675,110.680,110.670,110.680,0
2019/02/21,23:34:00,110.675,110.685,110.675,110.675,0
2019/02/21,23:35:00,110.680,110.685,110.670,110.680,0
2019/02/21,23:36:00,110.675,110.675,110.640,110.645,0
2019/02/21,23:37:00,110.640,110.640,110.605,110.625,0
2019/02/21,23:38:00,110.620,110.640,110.620,110.620,0
2019/02/21,23:39:00,110.625,110.630,110.625,110.625,0
2019/02/21,23:40:00,110.630,110.630,110.610,110.625,0
2019/02/21,23:41:00,110.630,110.640,110.625,110.635,0
2019/02/21,23:42:00,110.630,110.630,110.620,110.625,0
2019/02/21,23:43:00,110.625,110.630,110.620,110.625,0
2019/02/21,23:44:00,110.620,110.630,110.620,110.625,0
2019/02/21,23:45:00,110.620,110.630,110.610,110.620,0
2019/02/21,23:46:00,110.605,110.635,110.580,110.635,0
2019/02/21,23:47:00,110.640,110.695,110.635,110.695,0
2019/02/21,23:48:00,110.690,110.695,110.650,110.650,0
2019/02/21,23:49:00,110.655,110.660,110.635,110.645,0
2019/02/21,23:50:00,110.640,110.650,110.630,110.640,0
2019/02/21,23:51:00,110.640,110.645,110.630,110.630,0
2019/02/21,23:52:00,110.630,110.635,110.625,110.635,0
2019/02/21,23:53:00,110.630,110.640,110.620,110.640,0
2019/02/21,23:54:00,110.635,110.640,110.625,110.630,0
2019/02/21,23:55:00,110.625,110.640,110.625,110.640,0
2019/02/21,23:56:00,110.640,110.650,110.635,110.640,0
2019/02/21,23:57:00,110.640,110.690,110.640,110.680,0
2019/02/21,23:58:00,110.680,110.680,110.670,110.670,0
2019/02/21,23:59:00,110.675,110.675,110.670,110.675,0
2019/02/22,00:00:00,110.670,110.675,110.665,110.675,0
2019/02/22,00:01:00,110.670,110.685,110.645,110.680,0
2019/02/22,00:02:00,110.675,110.680,110.655,110.665,0
2019/02/22,00:03:00,110.665,110.675,110.655,110.670,0
2019/02/22,00:04:00,110.675,110.685,110.665,110.675,0
2019/02/22,00:05:00,110.675,110.680,110.665,110.670,0
2019/02/22,00:06:00,110.665,110.685,110.665,110.685,0
2019/02/22,00:07:00,110.690,110.690,110.680,110.680,0
2019/02/22,00:08:00,110.680,110.680,110.670,110.675,0
2019/02/22,00:09:00,110.680,110.680,110.650,110.665,0
2019/02/22,00:10:00,110.665,110.680,110.660,110.670,0
2019/02/22,00:11:00,110.670,110.670,110.650,110.660,0
2019/02/22,00:12:00,110.665,110.665,110.655,110.655,0
2019/02/22,00:13:00,110.655,110.655,110.620,110.630,0
2019/02/22,00:14:00,110.635,110.640,110.625,110.630,0
2019/02/22,00:15:00,110.630,110.650,110.630,110.640,0
2019/02/22,00:16:00,110.640,110.650,110.635,110.650,0
2019/02/22,00:17:00,110.645,110.660,110.640,110.660,0
2019/02/22,00:18:00,110.660,110.675,110.660,110.675,0
2019/02/22,00:19:00,110.670,110.675,110.670,110.675,0
2019/02/22,00:20:00,110.670,110.675,110.665,110.675,0
2019/02/22,00:21:00,110.675,110.685,110.670,110.670,0
2019/02/22,00:22:00,110.670,110.680,110.665,110.670,0
2019/02/22,00:23:00,110.670,110.675,110.655,110.675,0
2019/02/22,00:24:00,110.680,110.695,110.680,110.690,0
2019/02/22,00:25:00,110.690,110.695,110.680,110.695,0
2019/02/22,00:26:00,110.695,110.700,110.680,110.685,0
2019/02/22,00:27:00,110.680,110.690,110.675,110.680,0
2019/02/22,00:28:00,110.675,110.680,110.660,110.660,0
2019/02/22,00:29:00,110.660,110.670,110.655,110.670,0
2019/02/22,00:30:00,110.665,110.670,110.635,110.640,0
2019/02/22,00:31:00,110.645,110.665,110.645,110.660,0
2019/02/22,00:32:00,110.665,110.680,110.665,110.670,0
2019/02/22,00:33:00,110.665,110.680,110.665,110.680,0
2019/02/22,00:34:00,110.680,110.680,110.665,110.680,0
2019/02/22,00:35:00,110.680,110.685,110.670,110.675,0
2019/02/22,00:36:00,110.670,110.675,110.660,110.675,0
2019/02/22,00:37:00,110.670,110.670,110.660,110.670,0
2019/02/22,00:38:00,110.665,110.665,110.655,110.655,0
2019/02/22,00:39:00,110.655,110.660,110.645,110.645,0
2019/02/22,00:40:00,110.645,110.655,110.645,110.655,0
2019/02/22,00:41:00,110.655,110.655,110.645,110.650,0
2019/02/22,00:42:00,110.645,110.655,110.645,110.655,0
2019/02/22,00:43:00,110.650,110.655,110.650,110.655,0
2019/02/22,00:44:00,110.655,110.670,110.655,110.660,0
2019/02/22,00:45:00,110.660,110.660,110.650,110.660,0
2019/02/22,00:46:00,110.660,110.670,110.660,110.660,0
2019/02/22,00:47:00,110.665,110.670,110.655,110.660,0
2019/02/22,00:48:00,110.665,110.670,110.660,110.670,0
2019/02/22,00:49:00,110.670,110.670,110.665,110.670,0
2019/02/22,00:50:00,110.680,110.685,110.675,110.680,0
2019/02/22,00:51:00,110.680,110.685,110.670,110.680,0
2019/02/22,00:52:00,110.685,110.700,110.675,110.700,0
2019/02/22,00:53:00,110.695,110.700,110.695,110.700,0
2019/02/22,00:54:00,110.700,110.710,110.690,110.700,0
2019/02/22,00:55:00,110.700,110.700,110.675,110.675,0
2019/02/22,00:56:00,110.670,110.680,110.665,110.670,0
2019/02/22,00:57:00,110.670,110.675,110.660,110.670,0
2019/02/22,00:58:00,110.670,110.670,110.640,110.660,0
2019/02/22,00:59:00,110.655,110.665,110.655,110.665,0
2019/02/22,01:00:00,110.670,110.670,110.660,110.665,0
2019/02/22,01:01:00,110.665,110.665,110.655,110.660,0
2019/02/22,01:02:00,110.655,110.665,110.650,110.665,0
2019/02/22,01:03:00,110.665,110.670,110.660,110.665,0
2019/02/22,01:04:00,110.675,110.690,110.675,110.690,0
2019/02/22,01:05:00,110.695,110.710,110.685,110.705,0
2019/02/22,01:06:00,110.705,110.720,110.700,110.710,0
2019/02/22,01:07:00,110.700,110.710,110.700,110.705,0
2019/02/22,01:08:00,110.710,110.725,110.710,110.710,0
2019/02/22,01:09:00,110.710,110.725,110.705,110.705,0
2019/02/22,01:10:00,110.710,110.715,110.700,110.700,0
2019/02/22,01:11:00,110.705,110.710,110.700,110.710,0
2019/02/22,01:12:00,110.705,110.720,110.705,110.720,0
2019/02/22,01:13:00,110.715,110.730,110.710,110.725,0
2019/02/22,01:14:00,110.730,110.730,110.720,110.730,0
2019/02/22,01:15:00,110.730,110.735,110.720,110.725,0
2019/02/22,01:16:00,110.720,110.740,110.720,110.735,0
2019/02/22,01:17:00,110.735,110.735,110.730,110.730,0
2019/02/22,01:18:00,110.725,110.725,110.725,110.725,0
2019/02/22,01:19:00,110.725,110.730,110.720,110.725,0
2019/02/22,01:20:00,110.725,110.745,110.725,110.740,0
2019/02/22,01:21:00,110.740,110.740,110.730,110.730,0
2019/02/22,01:22:00,110.735,110.735,110.715,110.715,0
2019/02/22,01:23:00,110.715,110.725,110.710,110.725,0
2019/02/22,01:24:00,110.720,110.725,110.720,110.725,0
2019/02/22,01:25:00,110.720,110.725,110.720,110.725,0
2019/02/22,01:26:00,110.730,110.730,110.720,110.720,0
2019/02/22,01:27:00,110.715,110.725,110.715,110.720,0
2019/02/22,01:28:00,110.720,110.725,110.720,110.720,0
2019/02/22,01:29:00,110.715,110.715,110.710,110.710,0
2019/02/22,01:30:00,110.710,110.715,110.710,110.710,0
2019/02/22,01:31:00,110.710,110.725,110.705,110.720,0
2019/02/22,01:32:00,110.715,110.725,110.715,110.720,0
2019/02/22,01:33:00,110.715,110.725,110.715,110.720,0
2019/02/22,01:34:00,110.715,110.715,110.700,110.705,0
2019/02/22,01:35:00,110.700,110.715,110.700,110.710,0
2019/02/22,01:36:00,110.715,110.715,110.705,110.710,0
2019/02/22,01:37:00,110.710,110.710,110.700,110.705,0
2019/02/22,01:38:00,110.710,110.710,110.705,110.710,0
2019/02/22,01:39:00,110.710,110.725,110.710,110.725,0
2019/02/22,01:40:00,110.725,110.730,110.720,110.720,0
2019/02/22,01:41:00,110.720,110.730,110.720,110.730,0
2019/02/22,01:42:00,110.735,110.740,110.735,110.740,0
2019/02/22,01:43:00,110.735,110.740,110.735,110.740,0
2019/02/22,01:44:00,110.735,110.740,110.725,110.730,0
2019/02/22,01:45:00,110.730,110.740,110.730,110.735,0
2019/02/22,01:46:00,110.730,110.735,110.725,110.730,0
2019/02/22,01:47:00,110.730,110.735,110.725,110.725,0
2019/02/22,01:48:00,110.720,110.725,110.715,110.720,0
2019/02/22,01:49:00,110.715,110.720,110.710,110.720,0
2019/02/22,01:50:00,110.715,110.730,110.715,110.725,0
2019/02/22,01:51:00,110.725,110.725,110.710,110.710,0
2019/02/22,01:52:00,110.715,110.720,110.710,110.715,0
2019/02/22,01:53:00,110.710,110.725,110.710,110.720,0
2019/02/22,01:54:00,110.720,110.740,110.720,110.730,0
2019/02/22,01:55:00,110.725,110.730,110.720,110.725,0
2019/02/22,01:56:00,110.730,110.735,110.725,110.730,0
2019/02/22,01:57:00,110.735,110.740,110.735,110.735,0
2019/02/22,01:58:00,110.730,110.735,110.730,110.730,0
2019/02/22,01:59:00,110.730,110.735,110.725,110.725,0
2019/02/22,02:00:00,110.725,110.725,110.720,110.720,0
2019/02/22,02:01:00,110.720,110.730,110.720,110.730,0
2019/02/22,02:02:00,110.730,110.730,110.725,110.725,0
2019/02/22,02:03:00,110.730,110.730,110.725,110.725,0
2019/02/22,02:04:00,110.725,110.730,110.725,110.730,0
2019/02/22,02:05:00,110.730,110.730,110.730,110.730,0
2019/02/22,02:06:00,110.730,110.735,110.730,110.735,0
2019/02/22,02:07:00,110.730,110.740,110.730,110.740,0
2019/02/22,02:08:00,110.740,110.780,110.740,110.760,0
2019/02/22,02:09:00,110.761,110.775,110.761,110.775,0
2019/02/22,02:10:00,110.775,110.775,110.770,110.770,0
2019/02/22,02:11:00,110.770,110.770,110.770,110.770,0
2019/02/22,02:12:00,110.770,110.770,110.770,110.770,0
2019/02/22,02:13:00,110.770,110.785,110.765,110.765,0
2019/02/22,02:14:00,110.770,110.780,110.770,110.780,0
2019/02/22,02:15:00,110.780,110.790,110.780,110.785,0
2019/02/22,02:16:00,110.790,110.800,110.790,110.800,0
2019/02/22,02:17:00,110.805,110.810,110.800,110.805,0
2019/02/22,02:18:00,110.805,110.815,110.805,110.810,0
2019/02/22,02:19:00,110.815,110.820,110.810,110.810,0
2019/02/22,02:20:00,110.815,110.815,110.815,110.815,0
2019/02/22,02:21:00,110.810,110.815,110.800,110.800,0
2019/02/22,02:22:00,110.795,110.805,110.795,110.800,0
2019/02/22,02:23:00,110.800,110.805,110.790,110.790,0
2019/02/22,02:24:00,110.785,110.790,110.780,110.780,0
2019/02/22,02:25:00,110.775,110.785,110.775,110.785,0
2019/02/22,02:26:00,110.790,110.795,110.790,110.795,0
2019/02/22,02:27:00,110.790,110.795,110.790,110.790,0
2019/02/22,02:28:00,110.795,110.795,110.790,110.790,0
2019/02/22,02:29:00,110.785,110.795,110.785,110.790,0
2019/02/22,02:30:00,110.785,110.790,110.775,110.780,0
2019/02/22,02:31:00,110.780,110.780,110.780,110.780,0
2019/02/22,02:33:00,110.785,110.800,110.785,110.795,0
2019/02/22,02:34:00,110.795,110.810,110.795,110.800,0
2019/02/22,02:35:00,110.805,110.810,110.800,110.805,0
2019/02/22,02:36:00,110.805,110.810,110.805,110.810,0
2019/02/22,02:37:00,110.805,110.810,110.800,110.805,0
2019/02/22,02:38:00,110.800,110.810,110.800,110.810,0
2019/02/22,02:39:00,110.810,110.820,110.810,110.815,0
2019/02/22,02:40:00,110.810,110.815,110.800,110.800,0
2019/02/22,02:41:00,110.805,110.805,110.800,110.800,0
2019/02/22,02:42:00,110.795,110.805,110.795,110.795,0
2019/02/22,02:43:00,110.795,110.795,110.795,110.795,0
2019/02/22,02:44:00,110.800,110.800,110.795,110.795,0
2019/02/22,02:45:00,110.795,110.805,110.795,110.805,0
2019/02/22,02:46:00,110.800,110.800,110.790,110.790,0
2019/02/22,02:47:00,110.790,110.790,110.785,110.790,0
2019/02/22,02:48:00,110.795,110.795,110.785,110.790,0
2019/02/22,02:49:00,110.785,110.790,110.785,110.790,0
2019/02/22,02:50:00,110.790,110.795,110.785,110.785,0
2019/02/22,02:51:00,110.790,110.790,110.785,110.790,0
2019/02/22,02:52:00,110.785,110.790,110.785,110.785,0
2019/02/22,02:53:00,110.785,110.790,110.785,110.785,0
2019/02/22,02:54:00,110.785,110.790,110.785,110.790,0
2019/02/22,02:55:00,110.790,110.805,110.790,110.805,0
2019/02/22,02:56:00,110.800,110.800,110.800,110.800,0
2019/02/22,02:57:00,110.800,110.800,110.800,110.800,0
2019/02/22,02:58:00,110.800,110.800,110.800,110.800,0
2019/02/22,02:59:00,110.805,110.805,110.805,110.805,0
2019/02/22,03:00:00,110.815,110.815,110.805,110.805,0
2019/02/22,03:01:00,110.810,110.815,110.805,110.815,0
2019/02/22,03:02:00,110.815,110.820,110.810,110.810,0
2019/02/22,03:03:00,110.805,110.810,110.805,110.810,0
2019/02/22,03:04:00,110.810,110.810,110.805,110.805,0
2019/02/22,03:05:00,110.810,110.825,110.810,110.825,0
2019/02/22,03:06:00,110.830,110.830,110.815,110.815,0
2019/02/22,03:07:00,110.810,110.820,110.810,110.815,0
2019/02/22,03:08:00,110.815,110.815,110.810,110.810,0
2019/02/22,03:09:00,110.810,110.820,110.810,110.820,0
2019/02/22,03:10:00,110.825,110.825,110.815,110.825,0
2019/02/22,03:11:00,110.830,110.830,110.815,110.820,0
2019/02/22,03:12:00,110.820,110.825,110.820,110.825,0
2019/02/22,03:13:00,110.830,110.840,110.820,110.840,0
2019/02/22,03:14:00,110.840,110.840,110.830,110.835,0
2019/02/22,03:15:00,110.830,110.830,110.815,110.820,0
2019/02/22,03:16:00,110.815,110.815,110.810,110.810,0
2019/02/22,03:17:00,110.805,110.810,110.805,110.805,0
2019/02/22,03:18:00,110.810,110.815,110.810,110.815,0
2019/02/22,03:19:00,110.810,110.815,110.810,110.810,0
2019/02/22,03:20:00,110.805,110.810,110.805,110.810,0
2019/02/22,03:21:00,110.815,110.815,110.815,110.815,0
2019/02/22,03:22:00,110.810,110.810,110.800,110.800,0
2019/02/22,03:23:00,110.800,110.800,110.800,110.800,0
2019/02/22,03:24:00,110.810,110.815,110.800,110.810,0
2019/02/22,03:25:00,110.805,110.805,110.800,110.800,0
2019/02/22,03:26:00,110.805,110.805,110.795,110.800,0
2019/02/22,03:27:00,110.800,110.800,110.795,110.795,0
2019/02/22,03:28:00,110.800,110.800,110.790,110.800,0
2019/02/22,03:29:00,110.800,110.800,110.795,110.795,0
2019/02/22,03:30:00,110.800,110.800,110.800,110.800,0
2019/02/22,03:31:00,110.795,110.795,110.785,110.785,0
2019/02/22,03:32:00,110.790,110.795,110.785,110.785,0
2019/02/22,03:33:00,110.785,110.785,110.780,110.780,0
2019/02/22,03:34:00,110.780,110.780,110.780,110.780,0
2019/02/22,03:35:00,110.785,110.785,110.785,110.785,0
2019/02/22,03:36:00,110.785,110.790,110.785,110.790,0
2019/02/22,03:37:00,110.785,110.785,110.780,110.785,0
2019/02/22,03:38:00,110.785,110.785,110.785,110.785,0
2019/02/22,03:39:00,110.780,110.780,110.775,110.780,0
2019/02/22,03:40:00,110.775,110.775,110.770,110.770,0
2019/02/22,03:41:00,110.775,110.775,110.770,110.770,0
2019/02/22,03:42:00,110.770,110.770,110.770,110.770,0
2019/02/22,03:43:00,110.770,110.770,110.770,110.770,0
2019/02/22,03:44:00,110.770,110.770,110.770,110.770,0
2019/02/22,03:45:00,110.770,110.770,110.770,110.770,0
2019/02/22,03:46:00,110.775,110.775,110.775,110.775,0
2019/02/22,03:47:00,110.775,110.775,110.775,110.775,0
2019/02/22,03:48:00,110.770,110.775,110.770,110.770,0
2019/02/22,03:49:00,110.765,110.765,110.765,110.765,0
2019/02/22,03:50:00,110.760,110.770,110.760,110.770,0
2019/02/22,03:51:00,110.775,110.775,110.770,110.770,0
2019/02/22,03:52:00,110.775,110.775,110.760,110.765,0
2019/02/22,03:53:00,110.770,110.775,110.765,110.770,0
2019/02/22,03:54:00,110.770,110.775,110.770,110.775,0
2019/02/22,03:55:00,110.775,110.780,110.775,110.775,0
2019/02/22,03:56:00,110.780,110.780,110.770,110.775,0
2019/02/22,03:57:00,110.780,110.780,110.780,110.780,0
2019/02/22,03:58:00,110.775,110.780,110.765,110.770,0
2019/02/22,03:59:00,110.775,110.775,110.770,110.775,0
2019/02/22,04:00:00,110.770,110.775,110.770,110.775,0
2019/02/22,04:01:00,110.780,110.780,110.770,110.775,0
2019/02/22,04:02:00,110.780,110.780,110.780,110.780,0
2019/02/22,04:03:00,110.780,110.780,110.770,110.775,0
2019/02/22,04:04:00,110.775,110.780,110.775,110.780,0
2019/02/22,04:05:00,110.780,110.780,110.775,110.775,0
2019/02/22,04:06:00,110.775,110.780,110.775,110.780,0
2019/02/22,04:07:00,110.775,110.775,110.770,110.770,0
2019/02/22,04:08:00,110.775,110.780,110.770,110.775,0
2019/02/22,04:09:00,110.780,110.780,110.775,110.775,0
2019/02/22,04:10:00,110.780,110.780,110.780,110.780,0
2019/02/22,04:11:00,110.775,110.780,110.775,110.780,0
2019/02/22,04:12:00,110.780,110.790,110.780,110.790,0
2019/02/22,04:13:00,110.785,110.790,110.780,110.780,0
2019/02/22,04:14:00,110.785,110.785,110.780,110.785,0
2019/02/22,04:15:00,110.780,110.780,110.775,110.780,0
2019/02/22,04:16:00,110.775,110.775,110.775,110.775,0
2019/02/22,04:17:00,110.775,110.775,110.765,110.770,0
2019/02/22,04:18:00,110.765,110.765,110.765,110.765,0
2019/02/22,04:19:00,110.760,110.760,110.760,110.760,0
2019/02/22,04:20:00,110.760,110.760,110.760,110.760,0
2019/02/22,04:24:00,110.770,110.770,110.765,110.765,0
2019/02/22,04:25:00,110.760,110.760,110.750,110.755,0
2019/02/22,04:26:00,110.750,110.750,110.740,110.745,0
2019/02/22,04:27:00,110.740,110.745,110.730,110.730,0
2019/02/22,04:28:00,110.735,110.740,110.735,110.735,0
2019/02/22,04:29:00,110.730,110.735,110.720,110.720,0
2019/02/22,04:30:00,110.725,110.725,110.720,110.720,0
2019/02/22,04:31:00,110.720,110.725,110.720,110.725,0
2019/02/22,04:32:00,110.725,110.740,110.725,110.740,0
2019/02/22,04:33:00,110.740,110.750,110.740,110.750,0
2019/02/22,04:34:00,110.745,110.745,110.740,110.745,0
2019/02/22,04:35:00,110.745,110.750,110.745,110.745,0
2019/02/22,04:36:00,110.745,110.745,110.735,110.735,0
2019/02/22,04:37:00,110.740,110.745,110.740,110.745,0
2019/02/22,04:38:00,110.740,110.745,110.740,110.740,0
2019/02/22,04:39:00,110.745,110.745,110.740,110.740,0
2019/02/22,04:40:00,110.735,110.735,110.730,110.735,0
2019/02/22,04:41:00,110.740,110.740,110.735,110.735,0
2019/02/22,04:42:00,110.735,110.745,110.735,110.745,0
2019/02/22,04:43:00,110.740,110.740,110.730,110.735,0
2019/02/22,04:44:00,110.730,110.730,110.725,110.730,0
2019/02/22,04:45:00,110.735,110.735,110.730,110.735,0
2019/02/22,04:46:00,110.735,110.740,110.735,110.740,0
2019/02/22,04:47:00,110.735,110.735,110.725,110.725,0
2019/02/22,04:48:00,110.730,110.730,110.695,110.705,0
2019/02/22,04:49:00,110.700,110.710,110.695,110.710,0
2019/02/22,04:50:00,110.710,110.720,110.700,110.700,0
2019/02/22,04:51:00,110.695,110.700,110.695,110.700,0
2019/02/22,04:52:00,110.695,110.700,110.685,110.685,0
2019/02/22,04:53:00,110.685,110.685,110.680,110.685,0
2019/02/22,04:54:00,110.685,110.700,110.685,110.685,0
2019/02/22,04:55:00,110.690,110.690,110.685,110.690,0
2019/02/22,04:56:00,110.685,110.690,110.685,110.690,0
2019/02/22,04:57:00,110.695,110.695,110.690,110.695,0
2019/02/22,04:58:00,110.690,110.690,110.690,110.690,0
2019/02/22,04:59:00,110.690,110.695,110.685,110.695,0
2019/02/22,05:00:00,110.690,110.695,110.665,110.665,0
2019/02/22,05:01:00,110.670,110.695,110.670,110.690,0
2019/02/22,05:02:00,110.695,110.695,110.690,110.695,0
2019/02/22,05:03:00,110.700,110.700,110.690,110.695,0
2019/02/22,05:04:00,110.695,110.695,110.695,110.695,0
2019/02/22,05:05:00,110.695,110.700,110.695,110.700,0
2019/02/22,05:06:00,110.700,110.700,110.700,110.700,0
2019/02/22,05:07:00,110.695,110.705,110.695,110.705,0
2019/02/22,05:08:00,110.705,110.705,110.700,110.705,0
2019/02/22,05:09:00,110.705,110.715,110.700,110.710,0
2019/02/22,05:11:00,110.710,110.710,110.710,110.710,0
2019/02/22,05:12:00,110.705,110.705,110.695,110.700,0
2019/02/22,05:13:00,110.700,110.700,110.700,110.700,0
2019/02/22,05:14:00,110.705,110.705,110.700,110.705,0
2019/02/22,05:15:00,110.705,110.720,110.705,110.715,0
2019/02/22,05:16:00,110.720,110.730,110.720,110.725,0
2019/02/22,05:17:00,110.720,110.730,110.720,110.725,0
2019/02/22,05:18:00,110.720,110.725,110.720,110.720,0
2019/02/22,05:19:00,110.715,110.715,110.710,110.710,0
2019/02/22,05:20:00,110.710,110.715,110.710,110.715,0
2019/02/22,05:21:00,110.715,110.720,110.715,110.720,0
2019/02/22,05:22:00,110.715,110.720,110.715,110.720,0
2019/02/22,05:23:00,110.720,110.725,110.720,110.720,0
2019/02/22,05:24:00,110.725,110.725,110.720,110.720,0
2019/02/22,05:25:00,110.720,110.730,110.720,110.730,0
2019/02/22,05:26:00,110.730,110.730,110.725,110.730,0
2019/02/22,05:27:00,110.725,110.725,110.720,110.725,0
2019/02/22,05:28:00,110.725,110.730,110.725,110.725,0
2019/02/22,05:29:00,110.730,110.730,110.725,110.725,0
2019/02/22,05:31:00,110.720,110.725,110.715,110.715,0
2019/02/22,05:32:00,110.720,110.720,110.710,110.710,0
2019/02/22,05:33:00,110.710,110.715,110.705,110.710,0
2019/02/22,05:34:00,110.705,110.710,110.700,110.700,0
2019/02/22,05:35:00,110.700,110.710,110.700,110.700,0
2019/02/22,05:36:00,110.705,110.705,110.695,110.695,0
2019/02/22,05:37:00,110.695,110.705,110.690,110.700,0
2019/02/22,05:38:00,110.700,110.700,110.700,110.700,0
2019/02/22,05:39:00,110.700,110.705,110.700,110.705,0
2019/02/22,05:40:00,110.710,110.710,110.710,110.710,0
2019/02/22,05:41:00,110.705,110.705,110.700,110.705,0
2019/02/22,05:42:00,110.700,110.700,110.685,110.690,0
2019/02/22,05:43:00,110.685,110.700,110.680,110.700,0
2019/02/22,05:44:00,110.700,110.700,110.695,110.695,0
2019/02/22,05:45:00,110.700,110.700,110.690,110.695,0
2019/02/22,05:46:00,110.695,110.705,110.695,110.700,0
2019/02/22,05:47:00,110.700,110.700,110.700,110.700,0
2019/02/22,05:48:00,110.705,110.705,110.700,110.705,0
2019/02/22,05:49:00,110.705,110.705,110.700,110.700,0
2019/02/22,05:50:00,110.700,110.705,110.695,110.705,0
2019/02/22,05:51:00,110.700,110.710,110.700,110.705,0
2019/02/22,05:52:00,110.705,110.705,110.700,110.705,0
2019/02/22,05:53:00,110.705,110.715,110.705,110.710,0
2019/02/22,05:54:00,110.710,110.715,110.710,110.715,0
2019/02/22,05:55:00,110.720,110.720,110.715,110.715,0
2019/02/22,05:56:00,110.715,110.730,110.715,110.720,0
2019/02/22,05:57:00,110.715,110.715,110.715,110.715,0
2019/02/22,05:58:00,110.710,110.715,110.705,110.710,0
2019/02/22,05:59:00,110.705,110.705,110.700,110.700,0
2019/02/22,06:00:00,110.695,110.700,110.690,110.700,0
2019/02/22,06:01:00,110.710,110.710,110.705,110.705,0
2019/02/22,06:02:00,110.700,110.700,110.690,110.695,0
2019/02/22,06:03:00,110.695,110.695,110.685,110.690,0
2019/02/22,06:06:00,110.695,110.695,110.695,110.695,0
2019/02/22,06:08:00,110.695,110.700,110.695,110.700,0
2019/02/22,06:09:00,110.700,110.700,110.695,110.700,0
2019/02/22,06:10:00,110.700,110.700,110.700,110.700,0
2019/02/22,06:11:00,110.705,110.710,110.700,110.700,0
2019/02/22,06:12:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:13:00,110.705,110.710,110.705,110.710,0
2019/02/22,06:14:00,110.700,110.710,110.700,110.710,0
2019/02/22,06:15:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:17:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:18:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:20:00,110.710,110.715,110.710,110.710,0
2019/02/22,06:24:00,110.715,110.720,110.710,110.715,0
2019/02/22,06:25:00,110.715,110.715,110.710,110.710,0
2019/02/22,06:27:00,110.715,110.715,110.715,110.715,0
2019/02/22,06:29:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:30:00,110.710,110.715,110.710,110.710,0
2019/02/22,06:31:00,110.715,110.715,110.715,110.715,0
2019/02/22,06:32:00,110.715,110.715,110.715,110.715,0
2019/02/22,06:34:00,110.715,110.715,110.715,110.715,0
2019/02/22,06:35:00,110.715,110.715,110.715,110.715,0
2019/02/22,06:36:00,110.715,110.715,110.710,110.710,0
2019/02/22,06:38:00,110.710,110.710,110.705,110.710,0
2019/02/22,06:39:00,110.710,110.715,110.710,110.715,0
2019/02/22,06:40:00,110.710,110.710,110.705,110.710,0
2019/02/22,06:41:00,110.705,110.705,110.705,110.705,0
2019/02/22,06:42:00,110.705,110.705,110.705,110.705,0
2019/02/22,06:43:00,110.705,110.705,110.705,110.705,0
2019/02/22,06:44:00,110.710,110.710,110.710,110.710,0
2019/02/22,06:45:00,110.705,110.710,110.705,110.705,0
2019/02/22,06:46:00,110.710,110.710,110.705,110.705,0
2019/02/22,06:47:00,110.705,110.710,110.700,110.700,0
2019/02/22,06:49:00,110.700,110.710,110.700,110.710,0
2019/02/22,06:50:00,110.710,110.710,110.705,110.710,0
2019/02/22,06:51:00,110.710,110.710,110.705,110.710,0
2019/02/22,06:52:00,110.705,110.710,110.700,110.700,0
2019/02/22,06:53:00,110.690,110.700,110.690,110.695,0
2019/02/22,06:54:00,110.700,110.700,110.700,110.700,0
2019/02/22,06:55:00,110.705,110.705,110.695,110.700,0
2019/02/22,06:56:00,110.700,110.710,110.700,110.710,0
2019/02/22,06:57:00,110.710,110.715,110.710,110.710,0
2019/02/22,06:58:00,110.710,110.715,110.710,110.715,0
2019/02/22,07:05:00,110.680,110.715,110.650,110.690,0
2019/02/22,07:06:00,110.690,110.690,110.650,110.680,0
2019/02/22,07:07:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:08:00,110.650,110.675,110.650,110.675,0
2019/02/22,07:09:00,110.675,110.680,110.650,110.665,0
2019/02/22,07:10:00,110.675,110.690,110.650,110.675,0
2019/02/22,07:11:00,110.675,110.675,110.675,110.675,0
2019/02/22,07:12:00,110.675,110.690,110.675,110.690,0
2019/02/22,07:13:00,110.690,110.710,110.690,110.710,0
2019/02/22,07:15:00,110.710,110.720,110.710,110.720,0
2019/02/22,07:16:00,110.720,110.720,110.710,110.710,0
2019/02/22,07:17:00,110.690,110.710,110.680,110.700,0
2019/02/22,07:18:00,110.700,110.700,110.700,110.700,0
2019/02/22,07:19:00,110.700,110.700,110.700,110.700,0
2019/02/22,07:20:00,110.700,110.710,110.700,110.700,0
2019/02/22,07:21:00,110.700,110.700,110.670,110.680,0
2019/02/22,07:22:00,110.680,110.690,110.660,110.680,0
2019/02/22,07:23:00,110.650,110.680,110.650,110.680,0
2019/02/22,07:24:00,110.690,110.690,110.690,110.690,0
2019/02/22,07:25:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:26:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:27:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:28:00,110.680,110.680,110.650,110.680,0
2019/02/22,07:29:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:30:00,110.670,110.680,110.670,110.680,0
2019/02/22,07:31:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:32:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:34:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:35:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:36:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:37:00,110.680,110.680,110.680,110.680,0
2019/02/22,07:39:00,110.680,110.680,110.675,110.675,0
2019/02/22,07:40:00,110.640,110.660,110.639,110.646,0
2019/02/22,07:41:00,110.646,110.658,110.641,110.655,0
2019/02/22,07:42:00,110.656,110.677,110.652,110.675,0
2019/02/22,07:43:00,110.674,110.676,110.662,110.676,0
2019/02/22,07:44:00,110.677,110.677,110.672,110.672,0
2019/02/22,07:45:00,110.669,110.735,110.669,110.700,0
2019/02/22,07:46:00,110.710,110.730,110.670,110.700,0
2019/02/22,07:47:00,110.700,110.705,110.700,110.705,0
2019/02/22,07:48:00,110.705,110.705,110.705,110.705,0
2019/02/22,07:49:00,110.705,110.710,110.680,110.690,0
2019/02/22,07:50:00,110.690,110.710,110.690,110.710,0
2019/02/22,07:51:00,110.710,110.710,110.680,110.695,0
2019/02/22,07:52:00,110.695,110.700,110.695,110.700,0
2019/02/22,07:53:00,110.700,110.705,110.690,110.695,0
2019/02/22,07:54:00,110.695,110.695,110.657,110.680,0
2019/02/22,07:55:00,110.680,110.700,110.675,110.675,0
2019/02/22,07:56:00,110.670,110.695,110.670,110.695,0
2019/02/22,07:57:00,110.695,110.695,110.695,110.695,0
2019/02/22,07:59:00,110.678,110.695,110.676,110.695,0
2019/02/22,08:00:00,110.690,110.690,110.685,110.690,0
2019/02/22,08:01:00,110.679,110.700,110.676,110.700,0
2019/02/22,08:02:00,110.700,110.700,110.700,110.700,0
2019/02/22,08:03:00,110.700,110.700,110.700,110.700,0
2019/02/22,08:04:00,110.695,110.695,110.678,110.695,0
2019/02/22,08:05:00,110.695,110.695,110.695,110.695,0
2019/02/22,08:07:00,110.690,110.690,110.672,110.672,0
2019/02/22,08:08:00,110.672,110.672,110.672,110.672,0
2019/02/22,08:09:00,110.671,110.671,110.671,110.671,0
2019/02/22,08:10:00,110.672,110.674,110.672,110.674,0
2019/02/22,08:11:00,110.676,110.690,110.676,110.690,0
2019/02/22,08:13:00,110.680,110.690,110.680,110.690,0
2019/02/22,08:14:00,110.685,110.685,110.685,110.685,0
2019/02/22,08:15:00,110.685,110.685,110.685,110.685,0
2019/02/22,08:16:00,110.676,110.676,110.669,110.669,0
2019/02/22,08:17:00,110.669,110.669,110.663,110.664,0
2019/02/22,08:18:00,110.664,110.675,110.664,110.675,0
2019/02/22,08:19:00,110.665,110.665,110.660,110.665,0
2019/02/22,08:20:00,110.670,110.670,110.670,110.670,0
2019/02/22,08:25:00,110.675,110.690,110.673,110.680,0
2019/02/22,08:27:00,110.680,110.680,110.680,110.680,0
2019/02/22,08:29:00,110.680,110.680,110.680,110.680,0
2019/02/22,08:30:00,110.690,110.795,110.680,110.690,0
2019/02/22,08:31:00,110.689,110.689,110.674,110.685,0
2019/02/22,08:32:00,110.685,110.685,110.670,110.670,0
2019/02/22,08:33:00,110.670,110.670,110.670,110.670,0
2019/02/22,08:36:00,110.680,110.685,110.670,110.685,0
2019/02/22,08:37:00,110.678,110.678,110.678,110.678,0
2019/02/22,08:38:00,110.679,110.680,110.676,110.680,0
2019/02/22,08:40:00,110.680,110.685,110.680,110.685,0
2019/02/22,08:42:00,110.680,110.685,110.680,110.685,0
2019/02/22,08:43:00,110.690,110.690,110.690,110.690,0
2019/02/22,08:44:00,110.690,110.690,110.690,110.690,0
2019/02/22,08:45:00,110.695,110.695,110.695,110.695,0
2019/02/22,08:46:00,110.690,110.695,110.685,110.695,0
2019/02/22,08:47:00,110.690,110.695,110.690,110.695,0
2019/02/22,08:49:00,110.695,110.700,110.695,110.695,0
2019/02/22,08:50:00,110.700,110.705,110.695,110.705,0
2019/02/22,08:51:00,110.700,110.700,110.685,110.690,0
2019/02/22,08:52:00,110.695,110.705,110.690,110.705,0
2019/02/22,08:53:00,110.710,110.710,110.697,110.700,0
2019/02/22,08:54:00,110.700,110.715,110.700,110.715,0
2019/02/22,08:55:00,110.715,110.720,110.704,110.720,0
2019/02/22,08:56:00,110.720,110.735,110.720,110.720,0
2019/02/22,08:57:00,110.720,110.720,110.715,110.720,0
2019/02/22,08:58:00,110.720,110.720,110.720,110.720,0
2019/02/22,08:59:00,110.715,110.720,110.715,110.720,0
2019/02/22,09:00:00,110.720,110.720,110.710,110.710,0
2019/02/22,09:01:00,110.710,110.720,110.710,110.715,0
2019/02/22,09:02:00,110.710,110.715,110.685,110.700,0
2019/02/22,09:03:00,110.695,110.695,110.680,110.680,0
2019/02/22,09:04:00,110.685,110.710,110.685,110.710,0
2019/02/22,09:05:00,110.715,110.735,110.700,110.700,0
2019/02/22,09:06:00,110.705,110.705,110.680,110.680,0
2019/02/22,09:07:00,110.675,110.685,110.675,110.675,0
2019/02/22,09:08:00,110.680,110.695,110.680,110.695,0
2019/02/22,09:09:00,110.695,110.695,110.680,110.680,0
2019/02/22,09:10:00,110.680,110.680,110.680,110.680,0
2019/02/22,09:11:00,110.680,110.680,110.670,110.670,0
2019/02/22,09:12:00,110.670,110.690,110.670,110.685,0
2019/02/22,09:13:00,110.685,110.700,110.685,110.700,0
2019/02/22,09:14:00,110.695,110.710,110.690,110.710,0
2019/02/22,09:15:00,110.705,110.710,110.700,110.700,0
2019/02/22,09:16:00,110.700,110.700,110.680,110.690,0
2019/02/22,09:17:00,110.685,110.685,110.675,110.680,0
2019/02/22,09:18:00,110.675,110.680,110.665,110.670,0
2019/02/22,09:19:00,110.665,110.675,110.665,110.670,0
2019/02/22,09:20:00,110.670,110.670,110.665,110.670,0
2019/02/22,09:21:00,110.670,110.670,110.670,110.670,0
2019/02/22,09:22:00,110.670,110.670,110.665,110.670,0
2019/02/22,09:23:00,110.670,110.680,110.665,110.675,0
2019/02/22,09:24:00,110.675,110.675,110.660,110.660,0
2019/02/22,09:25:00,110.670,110.670,110.655,110.655,0
2019/02/22,09:26:00,110.655,110.655,110.655,110.655,0
2019/02/22,09:27:00,110.660,110.670,110.655,110.665,0
2019/02/22,09:28:00,110.670,110.675,110.670,110.675,0
2019/02/22,09:29:00,110.670,110.670,110.655,110.655,0
2019/02/22,09:30:00,110.650,110.650,110.635,110.645,0
2019/02/22,09:31:00,110.645,110.655,110.645,110.655,0
2019/02/22,09:32:00,110.655,110.655,110.650,110.655,0
2019/02/22,09:33:00,110.655,110.655,110.650,110.655,0
2019/02/22,09:34:00,110.650,110.655,110.645,110.655,0
2019/02/22,09:35:00,110.660,110.670,110.660,110.670,0
2019/02/22,09:36:00,110.665,110.670,110.665,110.665,0
2019/02/22,09:37:00,110.670,110.680,110.665,110.680,0
2019/02/22,09:38:00,110.670,110.675,110.665,110.675,0
2019/02/22,09:39:00,110.680,110.685,110.680,110.685,0
2019/02/22,09:40:00,110.685,110.700,110.685,110.695,0
2019/02/22,09:41:00,110.695,110.710,110.695,110.705,0
2019/02/22,09:42:00,110.705,110.705,110.700,110.705,0
2019/02/22,09:43:00,110.700,110.705,110.700,110.700,0
2019/02/22,09:44:00,110.700,110.700,110.695,110.700,0
2019/02/22,09:45:00,110.700,110.705,110.700,110.700,0
2019/02/22,09:46:00,110.700,110.720,110.700,110.710,0
2019/02/22,09:47:00,110.705,110.710,110.705,110.710,0
2019/02/22,09:48:00,110.715,110.715,110.715,110.715,0
2019/02/22,09:49:00,110.715,110.715,110.710,110.710,0
2019/02/22,09:50:00,110.710,110.710,110.705,110.705,0
2019/02/22,09:51:00,110.710,110.710,110.700,110.700,0
2019/02/22,09:52:00,110.700,110.700,110.695,110.695,0
2019/02/22,09:53:00,110.705,110.720,110.705,110.715,0
2019/02/22,09:54:00,110.715,110.715,110.710,110.715,0
2019/02/22,09:55:00,110.715,110.730,110.715,110.725,0
2019/02/22,09:56:00,110.730,110.735,110.715,110.715,0
2019/02/22,09:57:00,110.715,110.720,110.705,110.710,0
2019/02/22,09:58:00,110.710,110.720,110.705,110.715,0
2019/02/22,09:59:00,110.715,110.720,110.710,110.720,0
2019/02/22,10:00:00,110.715,110.720,110.715,110.715,0
2019/02/22,10:01:00,110.720,110.730,110.720,110.730,0
2019/02/22,10:02:00,110.730,110.745,110.730,110.740,0
2019/02/22,10:03:00,110.735,110.740,110.730,110.740,0
2019/02/22,10:04:00,110.740,110.740,110.730,110.735,0
2019/02/22,10:05:00,110.735,110.740,110.735,110.740,0
2019/02/22,10:06:00,110.740,110.745,110.740,110.740,0
2019/02/22,10:07:00,110.740,110.740,110.725,110.730,0
2019/02/22,10:08:00,110.725,110.730,110.725,110.730,0
2019/02/22,10:09:00,110.730,110.760,110.730,110.760,0
2019/02/22,10:10:00,110.755,110.755,110.740,110.740,0
2019/02/22,10:11:00,110.745,110.745,110.725,110.725,0
2019/02/22,10:12:00,110.725,110.730,110.720,110.730,0
2019/02/22,10:14:00,110.725,110.730,110.725,110.730,0
2019/02/22,10:15:00,110.725,110.725,110.720,110.720,0
2019/02/22,10:16:00,110.730,110.735,110.720,110.725,0
2019/02/22,10:17:00,110.725,110.725,110.715,110.715,0
2019/02/22,10:18:00,110.710,110.715,110.685,110.700,0
2019/02/22,10:19:00,110.705,110.710,110.700,110.705,0
2019/02/22,10:20:00,110.710,110.710,110.700,110.700,0
2019/02/22,10:21:00,110.695,110.710,110.690,110.705,0
2019/02/22,10:22:00,110.705,110.710,110.695,110.700,0
2019/02/22,10:23:00,110.700,110.710,110.685,110.700,0
2019/02/22,10:24:00,110.700,110.705,110.695,110.700,0
2019/02/22,10:25:00,110.695,110.705,110.695,110.700,0
2019/02/22,10:26:00,110.700,110.705,110.695,110.700,0
2019/02/22,10:27:00,110.695,110.705,110.695,110.705,0
2019/02/22,10:28:00,110.700,110.705,110.700,110.705,0
2019/02/22,10:29:00,110.705,110.715,110.705,110.710,0
2019/02/22,10:30:00,110.715,110.715,110.710,110.715,0
2019/02/22,10:31:00,110.710,110.715,110.700,110.705,0
2019/02/22,10:32:00,110.710,110.715,110.705,110.705,0
2019/02/22,10:33:00,110.705,110.705,110.690,110.700,0
2019/02/22,10:34:00,110.700,110.725,110.700,110.720,0
2019/02/22,10:35:00,110.720,110.720,110.715,110.715,0
2019/02/22,10:36:00,110.715,110.720,110.710,110.720,0
2019/02/22,10:37:00,110.715,110.725,110.715,110.725,0
2019/02/22,10:38:00,110.720,110.725,110.715,110.725,0
2019/02/22,10:39:00,110.725,110.730,110.725,110.725,0
2019/02/22,10:40:00,110.730,110.730,110.720,110.730,0
2019/02/22,10:41:00,110.730,110.730,110.725,110.730,0
2019/02/22,10:42:00,110.725,110.730,110.720,110.725,0
2019/02/22,10:43:00,110.725,110.730,110.715,110.725,0
2019/02/22,10:44:00,110.725,110.735,110.720,110.730,0
2019/02/22,10:45:00,110.730,110.750,110.720,110.745,0
2019/02/22,10:46:00,110.745,110.760,110.740,110.750,0
2019/02/22,10:47:00,110.750,110.750,110.745,110.745,0
2019/02/22,10:48:00,110.750,110.750,110.740,110.745,0
2019/02/22,10:49:00,110.750,110.755,110.745,110.750,0
2019/02/22,10:50:00,110.745,110.745,110.740,110.740,0
2019/02/22,10:51:00,110.745,110.750,110.745,110.750,0
2019/02/22,10:52:00,110.750,110.750,110.745,110.750,0
2019/02/22,10:53:00,110.750,110.750,110.750,110.750,0
2019/02/22,10:54:00,110.750,110.750,110.740,110.745,0
2019/02/22,10:55:00,110.745,110.750,110.740,110.745,0
2019/02/22,10:56:00,110.745,110.745,110.735,110.735,0
2019/02/22,10:57:00,110.735,110.740,110.730,110.735,0
2019/02/22,10:58:00,110.735,110.745,110.735,110.740,0
2019/02/22,10:59:00,110.740,110.740,110.730,110.730,0
2019/02/22,11:00:00,110.725,110.725,110.715,110.715,0
2019/02/22,11:01:00,110.715,110.715,110.710,110.710,0
2019/02/22,11:02:00,110.715,110.725,110.710,110.720,0
2019/02/22,11:03:00,110.715,110.725,110.715,110.715,0
2019/02/22,11:04:00,110.710,110.725,110.710,110.725,0
2019/02/22,11:05:00,110.720,110.725,110.710,110.715,0
2019/02/22,11:06:00,110.715,110.735,110.710,110.730,0
2019/02/22,11:07:00,110.730,110.740,110.730,110.735,0
2019/02/22,11:08:00,110.730,110.730,110.730,110.730,0
2019/02/22,11:09:00,110.725,110.725,110.725,110.725,0
2019/02/22,11:10:00,110.720,110.725,110.710,110.715,0
2019/02/22,11:11:00,110.720,110.720,110.715,110.715,0
2019/02/22,11:12:00,110.715,110.720,110.715,110.715,0
2019/02/22,11:13:00,110.715,110.720,110.715,110.720,0
2019/02/22,11:14:00,110.720,110.730,110.720,110.725,0
2019/02/22,11:15:00,110.720,110.725,110.720,110.720,0
2019/02/22,11:16:00,110.725,110.725,110.725,110.725,0
2019/02/22,11:17:00,110.725,110.730,110.720,110.725,0
2019/02/22,11:18:00,110.720,110.725,110.720,110.725,0
2019/02/22,11:19:00,110.725,110.730,110.725,110.730,0
2019/02/22,11:20:00,110.725,110.730,110.725,110.725,0
2019/02/22,11:21:00,110.725,110.730,110.725,110.725,0
2019/02/22,11:22:00,110.725,110.730,110.720,110.725,0
2019/02/22,11:23:00,110.725,110.730,110.725,110.725,0
2019/02/22,11:24:00,110.725,110.725,110.725,110.725,0
2019/02/22,11:25:00,110.720,110.725,110.720,110.725,0
2019/02/22,11:26:00,110.725,110.735,110.725,110.735,0
2019/02/22,11:27:00,110.740,110.740,110.730,110.735,0
2019/02/22,11:28:00,110.735,110.735,110.730,110.735,0
2019/02/22,11:29:00,110.730,110.735,110.725,110.735,0
2019/02/22,11:30:00,110.735,110.770,110.735,110.760,0
2019/02/22,11:31:00,110.755,110.770,110.750,110.755,0
2019/02/22,11:32:00,110.755,110.755,110.755,110.755,0
2019/02/22,11:33:00,110.750,110.750,110.740,110.740,0
2019/02/22,11:34:00,110.740,110.755,110.740,110.755,0
2019/02/22,11:35:00,110.755,110.755,110.755,110.755,0
2019/02/22,11:36:00,110.750,110.755,110.750,110.750,0
2019/02/22,11:37:00,110.755,110.755,110.745,110.750,0
2019/02/22,11:38:00,110.745,110.750,110.745,110.750,0
2019/02/22,11:39:00,110.745,110.745,110.740,110.740,0
2019/02/22,11:40:00,110.740,110.740,110.740,110.740,0
2019/02/22,11:41:00,110.740,110.740,110.735,110.740,0
2019/02/22,11:42:00,110.735,110.740,110.735,110.735,0
2019/02/22,11:43:00,110.740,110.740,110.740,110.740,0
2019/02/22,11:44:00,110.735,110.740,110.735,110.735,0
2019/02/22,11:45:00,110.735,110.740,110.735,110.735,0
2019/02/22,11:46:00,110.735,110.735,110.730,110.735,0
2019/02/22,11:47:00,110.735,110.735,110.730,110.730,0
2019/02/22,11:48:00,110.730,110.750,110.730,110.745,0
2019/02/22,11:49:00,110.745,110.750,110.745,110.745,0
2019/02/22,11:50:00,110.750,110.760,110.745,110.750,0
2019/02/22,11:51:00,110.760,110.760,110.755,110.755,0
2019/02/22,11:52:00,110.750,110.760,110.750,110.760,0
2019/02/22,11:53:00,110.760,110.765,110.760,110.765,0
2019/02/22,11:54:00,110.765,110.770,110.760,110.760,0
2019/02/22,11:55:00,110.760,110.760,110.755,110.755,0
2019/02/22,11:56:00,110.760,110.765,110.750,110.750,0
2019/02/22,11:57:00,110.745,110.750,110.745,110.745,0
2019/02/22,11:58:00,110.750,110.755,110.750,110.755,0
2019/02/22,11:59:00,110.760,110.760,110.750,110.750,0
2019/02/22,12:00:00,110.750,110.755,110.745,110.750,0
2019/02/22,12:01:00,110.745,110.750,110.730,110.740,0
2019/02/22,12:02:00,110.740,110.750,110.740,110.750,0
2019/02/22,12:03:00,110.755,110.755,110.745,110.750,0
2019/02/22,12:04:00,110.750,110.750,110.740,110.740,0
2019/02/22,12:05:00,110.745,110.755,110.745,110.750,0
2019/02/22,12:06:00,110.750,110.750,110.740,110.745,0
2019/02/22,12:07:00,110.745,110.750,110.740,110.745,0
2019/02/22,12:08:00,110.750,110.750,110.740,110.745,0
2019/02/22,12:09:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:10:00,110.750,110.755,110.745,110.755,0
2019/02/22,12:11:00,110.755,110.760,110.755,110.755,0
2019/02/22,12:12:00,110.760,110.765,110.755,110.765,0
2019/02/22,12:13:00,110.760,110.760,110.755,110.755,0
2019/02/22,12:14:00,110.755,110.755,110.750,110.750,0
2019/02/22,12:15:00,110.755,110.755,110.750,110.750,0
2019/02/22,12:16:00,110.750,110.755,110.750,110.750,0
2019/02/22,12:17:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:18:00,110.750,110.755,110.750,110.750,0
2019/02/22,12:19:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:20:00,110.745,110.750,110.740,110.745,0
2019/02/22,12:21:00,110.750,110.750,110.740,110.740,0
2019/02/22,12:22:00,110.740,110.740,110.735,110.740,0
2019/02/22,12:23:00,110.735,110.735,110.735,110.735,0
2019/02/22,12:24:00,110.735,110.740,110.735,110.740,0
2019/02/22,12:25:00,110.735,110.740,110.735,110.740,0
2019/02/22,12:27:00,110.735,110.740,110.735,110.740,0
2019/02/22,12:28:00,110.735,110.740,110.735,110.740,0
2019/02/22,12:29:00,110.735,110.740,110.735,110.740,0
2019/02/22,12:30:00,110.745,110.750,110.745,110.745,0
2019/02/22,12:31:00,110.740,110.740,110.730,110.740,0
2019/02/22,12:32:00,110.740,110.750,110.740,110.750,0
2019/02/22,12:33:00,110.750,110.750,110.745,110.745,0
2019/02/22,12:34:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:35:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:36:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:37:00,110.750,110.750,110.745,110.750,0
2019/02/22,12:38:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:39:00,110.760,110.760,110.755,110.755,0
2019/02/22,12:41:00,110.755,110.755,110.745,110.750,0
2019/02/22,12:42:00,110.745,110.750,110.745,110.750,0
2019/02/22,12:43:00,110.745,110.745,110.740,110.745,0
2019/02/22,12:44:00,110.740,110.745,110.740,110.740,0
2019/02/22,12:46:00,110.740,110.745,110.740,110.745,0
2019/02/22,12:47:00,110.745,110.745,110.740,110.745,0
2019/02/22,12:48:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:49:00,110.745,110.750,110.745,110.750,0
2019/02/22,12:50:00,110.750,110.750,110.750,110.750,0
2019/02/22,12:52:00,110.745,110.745,110.740,110.740,0
2019/02/22,12:53:00,110.745,110.745,110.745,110.745,0
2019/02/22,12:55:00,110.740,110.740,110.740,110.740,0
2019/02/22,12:57:00,110.740,110.745,110.740,110.740,0
2019/02/22,12:58:00,110.745,110.745,110.740,110.740,0
2019/02/22,13:00:00,110.745,110.745,110.745,110.745,0
2019/02/22,13:01:00,110.740,110.750,110.740,110.750,0
2019/02/22,13:02:00,110.750,110.755,110.750,110.755,0
2019/02/22,13:04:00,110.755,110.755,110.750,110.755,0
2019/02/22,13:05:00,110.755,110.755,110.755,110.755,0
2019/02/22,13:06:00,110.755,110.755,110.750,110.755,0
2019/02/22,13:07:00,110.760,110.760,110.755,110.755,0
2019/02/22,13:08:00,110.755,110.755,110.750,110.750,0
2019/02/22,13:09:00,110.750,110.750,110.750,110.750,0
2019/02/22,13:10:00,110.750,110.750,110.745,110.750,0
2019/02/22,13:11:00,110.750,110.755,110.745,110.750,0
2019/02/22,13:12:00,110.745,110.745,110.745,110.745,0
2019/02/22,13:13:00,110.745,110.745,110.740,110.740,0
2019/02/22,13:14:00,110.735,110.740,110.735,110.740,0
2019/02/22,13:15:00,110.740,110.740,110.740,110.740,0
2019/02/22,13:16:00,110.740,110.750,110.740,110.750,0
2019/02/22,13:17:00,110.755,110.760,110.750,110.755,0
2019/02/22,13:20:00,110.755,110.755,110.750,110.750,0
2019/02/22,13:21:00,110.750,110.760,110.750,110.760,0
2019/02/22,13:22:00,110.760,110.760,110.755,110.755,0
2019/02/22,13:23:00,110.760,110.760,110.755,110.760,0
2019/02/22,13:24:00,110.755,110.765,110.755,110.765,0
2019/02/22,13:25:00,110.775,110.775,110.775,110.775,0
2019/02/22,13:26:00,110.780,110.800,110.780,110.795,0
2019/02/22,13:28:00,110.790,110.790,110.775,110.775,0
2019/02/22,13:29:00,110.785,110.785,110.775,110.775,0
2019/02/22,13:30:00,110.780,110.780,110.775,110.775,0
2019/02/22,13:31:00,110.770,110.780,110.770,110.775,0
2019/02/22,13:32:00,110.775,110.775,110.770,110.775,0
2019/02/22,13:33:00,110.775,110.785,110.775,110.785,0
2019/02/22,13:34:00,110.785,110.790,110.780,110.790,0
2019/02/22,13:35:00,110.790,110.795,110.790,110.795,0
2019/02/22,13:36:00,110.790,110.795,110.785,110.790,0
2019/02/22,13:37:00,110.790,110.790,110.785,110.790,0
2019/02/22,13:38:00,110.790,110.795,110.790,110.795,0
2019/02/22,13:39:00,110.795,110.795,110.790,110.790,0
2019/02/22,13:40:00,110.790,110.790,110.790,110.790,0
2019/02/22,13:41:00,110.790,110.795,110.790,110.790,0
2019/02/22,13:42:00,110.795,110.795,110.795,110.795,0
2019/02/22,13:43:00,110.795,110.800,110.795,110.800,0
2019/02/22,13:44:00,110.800,110.800,110.800,110.800,0
2019/02/22,13:45:00,110.800,110.800,110.795,110.800,0
2019/02/22,13:46:00,110.800,110.800,110.800,110.800,0
2019/02/22,13:47:00,110.800,110.800,110.800,110.800,0
2019/02/22,13:48:00,110.800,110.800,110.800,110.800,0
2019/02/22,13:49:00,110.805,110.815,110.795,110.795,0
2019/02/22,13:50:00,110.800,110.800,110.790,110.790,0
2019/02/22,13:51:00,110.790,110.790,110.790,110.790,0
2019/02/22,13:52:00,110.790,110.790,110.790,110.790,0
2019/02/22,13:53:00,110.785,110.790,110.785,110.790,0
2019/02/22,13:54:00,110.785,110.785,110.785,110.785,0
2019/02/22,13:55:00,110.790,110.790,110.785,110.785,0
2019/02/22,13:57:00,110.785,110.790,110.780,110.790,0
2019/02/22,13:58:00,110.785,110.785,110.785,110.785,0
2019/02/22,13:59:00,110.785,110.790,110.785,110.790,0
2019/02/22,14:00:00,110.785,110.785,110.785,110.785,0
2019/02/22,14:02:00,110.790,110.795,110.785,110.790,0
2019/02/22,14:03:00,110.785,110.785,110.785,110.785,0
2019/02/22,14:04:00,110.785,110.790,110.780,110.780,0
2019/02/22,14:05:00,110.780,110.785,110.780,110.780,0
2019/02/22,14:06:00,110.780,110.785,110.780,110.780,0
2019/02/22,14:07:00,110.785,110.785,110.780,110.780,0
2019/02/22,14:10:00,110.775,110.775,110.755,110.755,0
2019/02/22,14:11:00,110.760,110.770,110.755,110.770,0
2019/02/22,14:12:00,110.765,110.770,110.765,110.770,0
2019/02/22,14:13:00,110.770,110.770,110.765,110.765,0
2019/02/22,14:14:00,110.770,110.770,110.755,110.755,0
2019/02/22,14:15:00,110.755,110.760,110.750,110.760,0
2019/02/22,14:16:00,110.760,110.760,110.755,110.755,0
2019/02/22,14:17:00,110.760,110.760,110.755,110.760,0
2019/02/22,14:18:00,110.755,110.755,110.755,110.755,0
2019/02/22,14:19:00,110.760,110.760,110.755,110.755,0
2019/02/22,14:20:00,110.760,110.760,110.760,110.760,0
2019/02/22,14:22:00,110.760,110.760,110.755,110.760,0
2019/02/22,14:23:00,110.760,110.760,110.760,110.760,0
2019/02/22,14:24:00,110.760,110.760,110.755,110.760,0
2019/02/22,14:25:00,110.755,110.760,110.755,110.760,0
2019/02/22,14:26:00,110.760,110.760,110.760,110.760,0
2019/02/22,14:27:00,110.765,110.770,110.765,110.770,0
2019/02/22,14:28:00,110.765,110.770,110.765,110.770,0
2019/02/22,14:29:00,110.770,110.770,110.770,110.770,0
2019/02/22,14:30:00,110.770,110.770,110.765,110.765,0
2019/02/22,14:31:00,110.765,110.770,110.765,110.770,0
2019/02/22,14:32:00,110.780,110.780,110.775,110.780,0
2019/02/22,14:33:00,110.780,110.780,110.775,110.780,0
2019/02/22,14:34:00,110.785,110.795,110.780,110.795,0
2019/02/22,14:35:00,110.795,110.800,110.780,110.785,0
2019/02/22,14:36:00,110.790,110.790,110.785,110.790,0
2019/02/22,14:37:00,110.785,110.790,110.785,110.790,0
2019/02/22,14:38:00,110.790,110.790,110.785,110.790,0
2019/02/22,14:39:00,110.785,110.785,110.780,110.780,0
2019/02/22,14:40:00,110.785,110.800,110.785,110.795,0
2019/02/22,14:41:00,110.795,110.800,110.785,110.790,0
2019/02/22,14:42:00,110.785,110.790,110.785,110.790,0
2019/02/22,14:43:00,110.785,110.790,110.780,110.785,0
2019/02/22,14:44:00,110.780,110.790,110.780,110.785,0
2019/02/22,14:45:00,110.785,110.785,110.780,110.785,0
2019/02/22,14:46:00,110.785,110.785,110.775,110.775,0
2019/02/22,14:47:00,110.780,110.780,110.780,110.780,0
2019/02/22,14:48:00,110.775,110.775,110.775,110.775,0
2019/02/22,14:49:00,110.775,110.775,110.770,110.775,0
2019/02/22,14:50:00,110.775,110.775,110.770,110.770,0
2019/02/22,14:51:00,110.775,110.780,110.770,110.770,0
2019/02/22,14:52:00,110.770,110.770,110.770,110.770,0
2019/02/22,14:53:00,110.770,110.770,110.770,110.770,0
2019/02/22,14:54:00,110.770,110.770,110.770,110.770,0
2019/02/22,14:55:00,110.770,110.770,110.765,110.770,0
2019/02/22,14:56:00,110.765,110.770,110.765,110.770,0
2019/02/22,14:58:00,110.770,110.770,110.770,110.770,0
2019/02/22,14:59:00,110.770,110.770,110.770,110.770,0
2019/02/22,15:00:00,110.765,110.765,110.765,110.765,0
2019/02/22,15:01:00,110.760,110.765,110.760,110.765,0
2019/02/22,15:02:00,110.765,110.780,110.760,110.770,0
2019/02/22,15:03:00,110.775,110.775,110.765,110.775,0
2019/02/22,15:04:00,110.775,110.775,110.770,110.775,0
2019/02/22,15:05:00,110.775,110.780,110.770,110.775,0
2019/02/22,15:06:00,110.775,110.775,110.770,110.775,0
2019/02/22,15:07:00,110.780,110.780,110.775,110.780,0
2019/02/22,15:08:00,110.780,110.780,110.775,110.780,0
2019/02/22,15:09:00,110.785,110.795,110.780,110.780,0
2019/02/22,15:10:00,110.780,110.780,110.780,110.780,0
2019/02/22,15:12:00,110.780,110.785,110.770,110.775,0
2019/02/22,15:13:00,110.770,110.780,110.770,110.775,0
2019/02/22,15:14:00,110.775,110.785,110.775,110.775,0
2019/02/22,15:15:00,110.780,110.785,110.775,110.785,0
2019/02/22,15:16:00,110.790,110.790,110.785,110.785,0
2019/02/22,15:17:00,110.790,110.790,110.775,110.775,0
2019/02/22,15:18:00,110.775,110.775,110.770,110.770,0
2019/02/22,15:19:00,110.770,110.775,110.765,110.775,0
2019/02/22,15:20:00,110.770,110.775,110.765,110.770,0
2019/02/22,15:21:00,110.765,110.770,110.765,110.770,0
2019/02/22,15:22:00,110.770,110.770,110.765,110.770,0
2019/02/22,15:23:00,110.765,110.770,110.765,110.770,0
2019/02/22,15:25:00,110.770,110.770,110.770,110.770,0
2019/02/22,15:26:00,110.770,110.775,110.770,110.775,0
2019/02/22,15:27:00,110.775,110.780,110.770,110.780,0
2019/02/22,15:28:00,110.780,110.780,110.780,110.780,0
2019/02/22,15:29:00,110.775,110.775,110.775,110.775,0
2019/02/22,15:30:00,110.780,110.785,110.775,110.785,0
2019/02/22,15:31:00,110.780,110.790,110.780,110.780,0
2019/02/22,15:32:00,110.785,110.790,110.775,110.780,0
2019/02/22,15:33:00,110.780,110.785,110.780,110.780,0
2019/02/22,15:34:00,110.775,110.780,110.775,110.780,0
2019/02/22,15:35:00,110.775,110.775,110.775,110.775,0
2019/02/22,15:36:00,110.780,110.780,110.775,110.775,0
2019/02/22,15:37:00,110.780,110.780,110.775,110.775,0
2019/02/22,15:38:00,110.775,110.780,110.775,110.775,0
2019/02/22,15:39:00,110.780,110.780,110.780,110.780,0
2019/02/22,15:40:00,110.780,110.780,110.780,110.780,0
2019/02/22,15:41:00,110.780,110.780,110.775,110.775,0
2019/02/22,15:43:00,110.775,110.775,110.775,110.775,0
2019/02/22,15:44:00,110.770,110.775,110.770,110.770,0
2019/02/22,15:45:00,110.770,110.770,110.765,110.765,0
2019/02/22,15:46:00,110.770,110.770,110.770,110.770,0
2019/02/22,15:47:00,110.765,110.770,110.765,110.765,0
2019/02/22,15:48:00,110.770,110.775,110.765,110.770,0
2019/02/22,15:53:00,110.770,110.780,110.765,110.780,0
2019/02/22,15:54:00,110.775,110.780,110.770,110.780,0
2019/02/22,15:55:00,110.780,110.780,110.780,110.780,0
2019/02/22,15:56:00,110.780,110.790,110.775,110.780,0
2019/02/22,15:57:00,110.785,110.785,110.780,110.780,0
2019/02/22,15:58:00,110.775,110.780,110.775,110.780,0
2019/02/22,15:59:00,110.780,110.780,110.770,110.770,0
2019/02/22,16:00:00,110.770,110.770,110.760,110.760,0
2019/02/22,16:01:00,110.770,110.770,110.750,110.750,0
2019/02/22,16:02:00,110.755,110.770,110.755,110.765,0
2019/02/22,16:03:00,110.765,110.765,110.755,110.765,0
2019/02/22,16:04:00,110.760,110.765,110.750,110.750,0
2019/02/22,16:05:00,110.755,110.755,110.750,110.755,0
2019/02/22,16:06:00,110.755,110.760,110.745,110.745,0
2019/02/22,16:07:00,110.750,110.760,110.750,110.760,0
2019/02/22,16:08:00,110.760,110.760,110.760,110.760,0
2019/02/22,16:09:00,110.760,110.760,110.760,110.760,0
2019/02/22,16:10:00,110.760,110.760,110.760,110.760,0
2019/02/22,16:11:00,110.760,110.760,110.755,110.760,0
2019/02/22,16:12:00,110.760,110.765,110.760,110.765,0
2019/02/22,16:13:00,110.770,110.770,110.765,110.770,0
2019/02/22,16:14:00,110.765,110.770,110.765,110.770,0
2019/02/22,16:15:00,110.765,110.770,110.760,110.765,0
2019/02/22,16:16:00,110.760,110.765,110.760,110.765,0
2019/02/22,16:17:00,110.760,110.765,110.755,110.755,0
2019/02/22,16:18:00,110.760,110.760,110.755,110.760,0
2019/02/22,16:19:00,110.755,110.755,110.745,110.750,0
2019/02/22,16:20:00,110.745,110.750,110.740,110.750,0
2019/02/22,16:21:00,110.750,110.750,110.745,110.745,0
2019/02/22,16:22:00,110.745,110.745,110.730,110.730,0
2019/02/22,16:23:00,110.730,110.735,110.720,110.720,0
2019/02/22,16:24:00,110.730,110.735,110.720,110.735,0
2019/02/22,16:25:00,110.735,110.745,110.735,110.740,0
2019/02/22,16:26:00,110.740,110.745,110.735,110.745,0
2019/02/22,16:27:00,110.740,110.740,110.730,110.735,0
2019/02/22,16:28:00,110.730,110.740,110.730,110.740,0
2019/02/22,16:29:00,110.735,110.735,110.730,110.735,0
2019/02/22,16:30:00,110.730,110.740,110.725,110.735,0
2019/02/22,16:31:00,110.730,110.735,110.730,110.735,0
2019/02/22,16:32:00,110.730,110.740,110.730,110.735,0
2019/02/22,16:33:00,110.730,110.740,110.730,110.735,0
2019/02/22,16:34:00,110.730,110.730,110.725,110.730,0
2019/02/22,16:35:00,110.730,110.730,110.725,110.730,0
2019/02/22,16:36:00,110.730,110.730,110.730,110.730,0
2019/02/22,16:37:00,110.730,110.730,110.730,110.730,0
2019/02/22,16:38:00,110.735,110.740,110.730,110.730,0
2019/02/22,16:39:00,110.725,110.725,110.715,110.720,0
2019/02/22,16:40:00,110.725,110.725,110.720,110.720,0
2019/02/22,16:41:00,110.720,110.720,110.720,110.720,0
2019/02/22,16:42:00,110.715,110.720,110.715,110.720,0
2019/02/22,16:43:00,110.720,110.720,110.715,110.720,0
2019/02/22,16:44:00,110.725,110.725,110.720,110.720,0
2019/02/22,16:45:00,110.720,110.725,110.720,110.725,0
2019/02/22,16:46:00,110.725,110.735,110.725,110.735,0
2019/02/22,16:47:00,110.735,110.740,110.735,110.735,0
2019/02/22,16:48:00,110.735,110.740,110.735,110.740,0
2019/02/22,16:49:00,110.735,110.735,110.730,110.735,0
2019/02/22,16:50:00,110.735,110.740,110.735,110.735,0
2019/02/22,16:51:00,110.740,110.755,110.735,110.750,0
2019/02/22,16:52:00,110.750,110.750,110.740,110.745,0
2019/02/22,16:53:00,110.740,110.740,110.740,110.740,0
2019/02/22,16:54:00,110.740,110.745,110.740,110.740,0
2019/02/22,16:55:00,110.740,110.745,110.740,110.745,0
2019/02/22,16:56:00,110.745,110.750,110.745,110.745,0
2019/02/22,16:57:00,110.740,110.760,110.740,110.750,0
2019/02/22,16:58:00,110.750,110.755,110.735,110.735,0
2019/02/22,16:59:00,110.740,110.740,110.735,110.740,0
2019/02/22,17:00:00,110.735,110.745,110.735,110.745,0
2019/02/22,17:01:00,110.745,110.765,110.745,110.750,0
2019/02/22,17:02:00,110.750,110.770,110.745,110.765,0
2019/02/22,17:03:00,110.760,110.765,110.755,110.760,0
2019/02/22,17:04:00,110.755,110.760,110.740,110.740,0
2019/02/22,17:05:00,110.740,110.745,110.735,110.745,0
2019/02/22,17:06:00,110.745,110.750,110.745,110.745,0
2019/02/22,17:07:00,110.750,110.755,110.745,110.755,0
2019/02/22,17:08:00,110.750,110.755,110.745,110.750,0
2019/02/22,17:09:00,110.745,110.750,110.740,110.750,0
2019/02/22,17:10:00,110.745,110.750,110.740,110.745,0
2019/02/22,17:11:00,110.740,110.750,110.740,110.750,0
2019/02/22,17:12:00,110.745,110.745,110.745,110.745,0
2019/02/22,17:13:00,110.745,110.745,110.740,110.740,0
2019/02/22,17:14:00,110.740,110.750,110.740,110.740,0
2019/02/22,17:15:00,110.745,110.750,110.740,110.745,0
2019/02/22,17:16:00,110.740,110.760,110.740,110.755,0
2019/02/22,17:17:00,110.750,110.750,110.745,110.745,0
2019/02/22,17:18:00,110.745,110.755,110.745,110.755,0
2019/02/22,17:19:00,110.755,110.755,110.745,110.750,0
2019/02/22,17:20:00,110.745,110.750,110.745,110.750,0
2019/02/22,17:21:00,110.745,110.750,110.745,110.750,0
2019/02/22,17:22:00,110.755,110.760,110.755,110.755,0
2019/02/22,17:23:00,110.750,110.755,110.740,110.740,0
2019/02/22,17:24:00,110.740,110.740,110.730,110.735,0
2019/02/22,17:25:00,110.735,110.740,110.735,110.740,0
2019/02/22,17:26:00,110.735,110.740,110.730,110.735,0
2019/02/22,17:27:00,110.730,110.730,110.725,110.730,0
2019/02/22,17:28:00,110.735,110.745,110.730,110.745,0
2019/02/22,17:29:00,110.745,110.745,110.740,110.745,0
2019/02/22,17:30:00,110.745,110.755,110.745,110.755,0
2019/02/22,17:31:00,110.760,110.765,110.755,110.760,0
2019/02/22,17:32:00,110.760,110.765,110.750,110.750,0
2019/02/22,17:33:00,110.745,110.750,110.740,110.740,0
2019/02/22,17:34:00,110.740,110.740,110.740,110.740,0
2019/02/22,17:35:00,110.745,110.745,110.740,110.740,0
2019/02/22,17:36:00,110.740,110.755,110.740,110.755,0
2019/02/22,17:37:00,110.750,110.760,110.750,110.760,0
2019/02/22,17:38:00,110.760,110.770,110.755,110.760,0
2019/02/22,17:39:00,110.765,110.765,110.760,110.760,0
2019/02/22,17:40:00,110.760,110.765,110.755,110.760,0
2019/02/22,17:41:00,110.760,110.770,110.755,110.770,0
2019/02/22,17:42:00,110.765,110.775,110.765,110.770,0
2019/02/22,17:43:00,110.765,110.775,110.765,110.775,0
2019/02/22,17:44:00,110.775,110.780,110.775,110.775,0
2019/02/22,17:45:00,110.775,110.775,110.770,110.775,0
2019/02/22,17:47:00,110.775,110.790,110.775,110.785,0
2019/02/22,17:48:00,110.790,110.800,110.790,110.800,0
2019/02/22,17:49:00,110.795,110.795,110.790,110.790,0
2019/02/22,17:50:00,110.790,110.795,110.790,110.795,0
2019/02/22,17:51:00,110.795,110.795,110.785,110.790,0
2019/02/22,17:52:00,110.790,110.790,110.780,110.785,0
2019/02/22,17:53:00,110.790,110.790,110.790,110.790,0
2019/02/22,17:54:00,110.795,110.795,110.795,110.795,0
2019/02/22,17:55:00,110.795,110.795,110.790,110.790,0
2019/02/22,17:56:00,110.790,110.790,110.785,110.785,0
2019/02/22,17:57:00,110.785,110.785,110.780,110.785,0
2019/02/22,17:59:00,110.780,110.780,110.780,110.780,0
2019/02/22,18:00:00,110.775,110.785,110.775,110.780,0
2019/02/22,18:01:00,110.785,110.785,110.775,110.775,0
2019/02/22,18:02:00,110.770,110.770,110.760,110.765,0
2019/02/22,18:03:00,110.765,110.765,110.760,110.760,0
2019/02/22,18:04:00,110.755,110.770,110.755,110.770,0
2019/02/22,18:05:00,110.770,110.775,110.765,110.765,0
2019/02/22,18:06:00,110.765,110.780,110.765,110.775,0
2019/02/22,18:07:00,110.780,110.780,110.775,110.780,0
2019/02/22,18:08:00,110.780,110.785,110.780,110.780,0
2019/02/22,18:09:00,110.785,110.790,110.785,110.790,0
2019/02/22,18:10:00,110.790,110.790,110.790,110.790,0
2019/02/22,18:11:00,110.785,110.790,110.775,110.780,0
2019/02/22,18:12:00,110.785,110.785,110.775,110.780,0
2019/02/22,18:13:00,110.780,110.785,110.780,110.785,0
2019/02/22,18:14:00,110.785,110.790,110.785,110.785,0
2019/02/22,18:15:00,110.785,110.790,110.785,110.790,0
2019/02/22,18:16:00,110.790,110.790,110.790,110.790,0
2019/02/22,18:17:00,110.790,110.795,110.790,110.795,0
2019/02/22,18:18:00,110.800,110.810,110.800,110.810,0
2019/02/22,18:19:00,110.815,110.840,110.815,110.830,0
2019/02/22,18:20:00,110.835,110.840,110.830,110.840,0
2019/02/22,18:21:00,110.840,110.850,110.830,110.840,0
2019/02/22,18:22:00,110.835,110.840,110.830,110.835,0
2019/02/22,18:23:00,110.835,110.860,110.835,110.855,0
2019/02/22,18:24:00,110.855,110.860,110.835,110.840,0
2019/02/22,18:25:00,110.840,110.840,110.835,110.835,0
2019/02/22,18:26:00,110.840,110.840,110.835,110.840,0
2019/02/22,18:27:00,110.845,110.845,110.840,110.840,0
2019/02/22,18:28:00,110.840,110.840,110.835,110.835,0
2019/02/22,18:29:00,110.835,110.835,110.830,110.830,0
2019/02/22,18:30:00,110.825,110.835,110.825,110.830,0
2019/02/22,18:31:00,110.835,110.835,110.830,110.830,0
2019/02/22,18:32:00,110.835,110.835,110.830,110.835,0
2019/02/22,18:33:00,110.830,110.835,110.830,110.830,0
2019/02/22,18:34:00,110.835,110.835,110.830,110.830,0
2019/02/22,18:35:00,110.830,110.830,110.825,110.830,0
2019/02/22,18:36:00,110.825,110.835,110.820,110.835,0
2019/02/22,18:37:00,110.830,110.835,110.830,110.830,0
2019/02/22,18:38:00,110.835,110.835,110.830,110.830,0
2019/02/22,18:39:00,110.825,110.830,110.825,110.825,0
2019/02/22,18:40:00,110.830,110.830,110.820,110.825,0
2019/02/22,18:41:00,110.830,110.830,110.825,110.825,0
2019/02/22,18:42:00,110.825,110.825,110.820,110.820,0
2019/02/22,18:43:00,110.825,110.825,110.825,110.825,0
2019/02/22,18:44:00,110.830,110.835,110.830,110.835,0
2019/02/22,18:45:00,110.830,110.840,110.830,110.840,0
2019/02/22,18:46:00,110.835,110.840,110.830,110.835,0
2019/02/22,18:48:00,110.830,110.835,110.830,110.830,0
2019/02/22,18:49:00,110.830,110.830,110.825,110.830,0
2019/02/22,18:50:00,110.830,110.835,110.830,110.835,0
2019/02/22,18:51:00,110.830,110.840,110.830,110.835,0
2019/02/22,18:52:00,110.840,110.840,110.830,110.835,0
2019/02/22,18:53:00,110.830,110.835,110.830,110.835,0
2019/02/22,18:54:00,110.830,110.835,110.830,110.830,0
2019/02/22,18:55:00,110.830,110.830,110.825,110.825,0
2019/02/22,18:56:00,110.830,110.830,110.825,110.830,0
2019/02/22,18:57:00,110.830,110.830,110.825,110.825,0
2019/02/22,18:58:00,110.825,110.835,110.820,110.830,0
2019/02/22,18:59:00,110.835,110.835,110.835,110.835,0
2019/02/22,19:00:00,110.830,110.845,110.830,110.840,0
2019/02/22,19:01:00,110.845,110.845,110.840,110.845,0
2019/02/22,19:02:00,110.845,110.845,110.840,110.845,0
2019/02/22,19:03:00,110.840,110.845,110.840,110.845,0
2019/02/22,19:04:00,110.840,110.845,110.840,110.845,0
2019/02/22,19:05:00,110.845,110.845,110.845,110.845,0
2019/02/22,19:06:00,110.840,110.850,110.840,110.845,0
2019/02/22,19:07:00,110.850,110.850,110.845,110.850,0
2019/02/22,19:08:00,110.855,110.870,110.850,110.865,0
2019/02/22,19:09:00,110.870,110.885,110.870,110.885,0
2019/02/22,19:10:00,110.880,110.885,110.875,110.880,0
2019/02/22,19:11:00,110.885,110.885,110.875,110.885,0
2019/02/22,19:12:00,110.880,110.885,110.875,110.885,0
2019/02/22,19:13:00,110.880,110.885,110.880,110.885,0
2019/02/22,19:14:00,110.885,110.885,110.880,110.885,0
2019/02/22,19:15:00,110.885,110.900,110.880,110.900,0
2019/02/22,19:16:00,110.895,110.900,110.890,110.895,0
2019/02/22,19:17:00,110.900,110.910,110.900,110.900,0
2019/02/22,19:18:00,110.905,110.905,110.895,110.895,0
2019/02/22,19:19:00,110.890,110.895,110.890,110.890,0
2019/02/22,19:20:00,110.895,110.905,110.895,110.900,0
2019/02/22,19:21:00,110.905,110.905,110.900,110.900,0
2019/02/22,19:22:00,110.900,110.905,110.900,110.900,0
2019/02/22,19:23:00,110.905,110.910,110.905,110.910,0
2019/02/22,19:24:00,110.905,110.910,110.900,110.905,0
2019/02/22,19:25:00,110.910,110.910,110.895,110.905,0
2019/02/22,19:26:00,110.905,110.905,110.900,110.900,0
2019/02/22,19:27:00,110.905,110.905,110.895,110.895,0
2019/02/22,19:28:00,110.890,110.895,110.890,110.890,0
2019/02/22,19:29:00,110.885,110.890,110.880,110.890,0
2019/02/22,19:30:00,110.885,110.890,110.885,110.885,0
2019/02/22,19:31:00,110.890,110.890,110.885,110.890,0
2019/02/22,19:32:00,110.890,110.890,110.890,110.890,0
2019/02/22,19:33:00,110.890,110.890,110.885,110.885,0
2019/02/22,19:34:00,110.885,110.890,110.885,110.890,0
2019/02/22,19:35:00,110.885,110.890,110.885,110.885,0
2019/02/22,19:36:00,110.890,110.890,110.885,110.890,0
2019/02/22,19:37:00,110.890,110.890,110.885,110.885,0
2019/02/22,19:38:00,110.890,110.890,110.880,110.885,0
2019/02/22,19:39:00,110.885,110.890,110.880,110.885,0
2019/02/22,19:40:00,110.890,110.890,110.885,110.890,0
2019/02/22,19:41:00,110.885,110.885,110.880,110.880,0
2019/02/22,19:42:00,110.885,110.890,110.880,110.880,0
2019/02/22,19:43:00,110.880,110.885,110.880,110.880,0
2019/02/22,19:44:00,110.880,110.885,110.880,110.880,0
2019/02/22,19:45:00,110.885,110.885,110.880,110.885,0
2019/02/22,19:46:00,110.880,110.885,110.870,110.870,0
2019/02/22,19:47:00,110.870,110.870,110.865,110.865,0
2019/02/22,19:48:00,110.865,110.870,110.865,110.870,0
2019/02/22,19:49:00,110.865,110.870,110.865,110.870,0
2019/02/22,19:50:00,110.875,110.875,110.870,110.870,0
2019/02/22,19:51:00,110.865,110.885,110.865,110.880,0
2019/02/22,19:52:00,110.880,110.885,110.875,110.875,0
2019/02/22,19:53:00,110.875,110.885,110.875,110.880,0
2019/02/22,19:54:00,110.880,110.895,110.880,110.880,0
2019/02/22,19:55:00,110.885,110.890,110.880,110.890,0
2019/02/22,19:56:00,110.890,110.890,110.885,110.885,0
2019/02/22,19:57:00,110.880,110.885,110.875,110.875,0
2019/02/22,19:58:00,110.880,110.880,110.870,110.870,0
2019/02/22,19:59:00,110.875,110.875,110.870,110.870,0
2019/02/22,20:00:00,110.870,110.875,110.870,110.875,0
2019/02/22,20:01:00,110.870,110.870,110.865,110.865,0
2019/02/22,20:02:00,110.865,110.870,110.865,110.865,0
2019/02/22,20:03:00,110.865,110.865,110.860,110.865,0
2019/02/22,20:04:00,110.860,110.865,110.860,110.860,0
2019/02/22,20:05:00,110.855,110.860,110.855,110.860,0
2019/02/22,20:06:00,110.860,110.875,110.860,110.870,0
2019/02/22,20:07:00,110.875,110.875,110.865,110.870,0
2019/02/22,20:08:00,110.875,110.880,110.875,110.875,0
2019/02/22,20:09:00,110.880,110.880,110.875,110.875,0
2019/02/22,20:10:00,110.875,110.880,110.875,110.880,0
2019/02/22,20:12:00,110.880,110.885,110.880,110.880,0
2019/02/22,20:14:00,110.875,110.880,110.870,110.880,0
2019/02/22,20:15:00,110.875,110.875,110.875,110.875,0
2019/02/22,20:16:00,110.870,110.875,110.870,110.870,0
2019/02/22,20:17:00,110.875,110.880,110.870,110.875,0
2019/02/22,20:18:00,110.880,110.880,110.875,110.880,0
2019/02/22,20:19:00,110.875,110.880,110.870,110.880,0
2019/02/22,20:20:00,110.880,110.890,110.880,110.885,0
2019/02/22,20:21:00,110.890,110.890,110.885,110.885,0
2019/02/22,20:22:00,110.885,110.885,110.880,110.880,0
2019/02/22,20:23:00,110.880,110.880,110.870,110.870,0
2019/02/22,20:24:00,110.875,110.880,110.870,110.875,0
2019/02/22,20:25:00,110.875,110.880,110.875,110.880,0
2019/02/22,20:26:00,110.885,110.890,110.885,110.885,0
2019/02/22,20:27:00,110.885,110.885,110.880,110.880,0
2019/02/22,20:28:00,110.885,110.885,110.880,110.880,0
2019/02/22,20:29:00,110.875,110.880,110.875,110.880,0
2019/02/22,20:30:00,110.875,110.875,110.860,110.875,0
2019/02/22,20:31:00,110.870,110.870,110.860,110.870,0
2019/02/22,20:32:00,110.865,110.865,110.860,110.865,0
2019/02/22,20:33:00,110.865,110.870,110.865,110.870,0
2019/02/22,20:34:00,110.865,110.870,110.865,110.870,0
2019/02/22,20:35:00,110.865,110.870,110.860,110.865,0
2019/02/22,20:36:00,110.870,110.870,110.865,110.870,0
2019/02/22,20:37:00,110.870,110.875,110.870,110.875,0
2019/02/22,20:38:00,110.875,110.875,110.875,110.875,0
2019/02/22,20:39:00,110.880,110.880,110.870,110.870,0
2019/02/22,20:40:00,110.875,110.880,110.875,110.875,0
2019/02/22,20:41:00,110.880,110.880,110.875,110.880,0
2019/02/22,20:42:00,110.875,110.880,110.860,110.870,0
2019/02/22,20:43:00,110.875,110.875,110.870,110.875,0
2019/02/22,20:44:00,110.870,110.880,110.870,110.875,0
2019/02/22,20:45:00,110.870,110.875,110.865,110.865,0
2019/02/22,20:46:00,110.865,110.865,110.855,110.855,0
2019/02/22,20:47:00,110.855,110.865,110.855,110.860,0
2019/02/22,20:48:00,110.855,110.865,110.855,110.860,0
2019/02/22,20:49:00,110.860,110.865,110.860,110.865,0
2019/02/22,20:50:00,110.860,110.865,110.860,110.865,0
2019/02/22,20:51:00,110.860,110.860,110.855,110.860,0
2019/02/22,20:52:00,110.865,110.870,110.860,110.865,0
2019/02/22,20:53:00,110.870,110.870,110.860,110.865,0
2019/02/22,20:54:00,110.865,110.865,110.860,110.860,0
2019/02/22,20:55:00,110.865,110.865,110.860,110.865,0
2019/02/22,20:56:00,110.865,110.870,110.865,110.870,0
2019/02/22,20:57:00,110.865,110.875,110.865,110.875,0
2019/02/22,20:58:00,110.875,110.880,110.870,110.870,0
2019/02/22,20:59:00,110.870,110.870,110.865,110.870,0
2019/02/22,21:00:00,110.870,110.875,110.865,110.875,0
2019/02/22,21:01:00,110.875,110.875,110.870,110.875,0
2019/02/22,21:02:00,110.875,110.875,110.870,110.875,0
2019/02/22,21:03:00,110.880,110.880,110.875,110.880,0
2019/02/22,21:04:00,110.880,110.880,110.880,110.880,0
2019/02/22,21:05:00,110.880,110.880,110.875,110.875,0
2019/02/22,21:06:00,110.875,110.875,110.865,110.865,0
2019/02/22,21:07:00,110.865,110.870,110.865,110.870,0
2019/02/22,21:08:00,110.865,110.870,110.865,110.870,0
2019/02/22,21:09:00,110.870,110.870,110.865,110.865,0
2019/02/22,21:10:00,110.870,110.870,110.865,110.865,0
2019/02/22,21:11:00,110.865,110.870,110.865,110.865,0
2019/02/22,21:12:00,110.870,110.870,110.860,110.865,0
2019/02/22,21:13:00,110.860,110.875,110.860,110.875,0
2019/02/22,21:14:00,110.870,110.890,110.870,110.880,0
2019/02/22,21:15:00,110.885,110.890,110.880,110.885,0
2019/02/22,21:16:00,110.885,110.885,110.880,110.885,0
2019/02/22,21:17:00,110.885,110.885,110.880,110.885,0
2019/02/22,21:18:00,110.885,110.885,110.880,110.880,0
2019/02/22,21:19:00,110.880,110.880,110.870,110.875,0
2019/02/22,21:20:00,110.880,110.880,110.875,110.880,0
2019/02/22,21:21:00,110.875,110.875,110.870,110.875,0
2019/02/22,21:22:00,110.880,110.880,110.870,110.875,0
2019/02/22,21:23:00,110.870,110.875,110.870,110.875,0
2019/02/22,21:24:00,110.870,110.875,110.865,110.865,0
2019/02/22,21:25:00,110.865,110.870,110.860,110.860,0
2019/02/22,21:26:00,110.865,110.875,110.865,110.870,0
2019/02/22,21:27:00,110.865,110.870,110.865,110.870,0
2019/02/22,21:28:00,110.865,110.880,110.865,110.880,0
2019/02/22,21:29:00,110.875,110.880,110.875,110.880,0
2019/02/22,21:30:00,110.880,110.880,110.870,110.875,0
2019/02/22,21:31:00,110.875,110.875,110.870,110.875,0
2019/02/22,21:32:00,110.875,110.880,110.875,110.875,0
2019/02/22,21:33:00,110.875,110.875,110.875,110.875,0
2019/02/22,21:34:00,110.875,110.875,110.865,110.870,0
2019/02/22,21:35:00,110.870,110.875,110.870,110.875,0
2019/02/22,21:36:00,110.870,110.880,110.870,110.880,0
2019/02/22,21:37:00,110.875,110.880,110.875,110.880,0
2019/02/22,21:38:00,110.880,110.885,110.875,110.885,0
2019/02/22,21:39:00,110.890,110.890,110.880,110.885,0
2019/02/22,21:40:00,110.890,110.890,110.880,110.885,0
2019/02/22,21:41:00,110.880,110.885,110.880,110.885,0
2019/02/22,21:42:00,110.885,110.890,110.880,110.880,0
2019/02/22,21:43:00,110.880,110.885,110.880,110.885,0
2019/02/22,21:44:00,110.890,110.890,110.885,110.885,0
2019/02/22,21:45:00,110.890,110.890,110.885,110.890,0
2019/02/22,21:46:00,110.890,110.890,110.890,110.890,0
2019/02/22,21:47:00,110.890,110.890,110.885,110.885,0
2019/02/22,21:48:00,110.880,110.885,110.880,110.880,0
2019/02/22,21:49:00,110.880,110.880,110.880,110.880,0
2019/02/22,21:50:00,110.875,110.880,110.875,110.880,0
2019/02/22,21:51:00,110.875,110.875,110.875,110.875,0
2019/02/22,21:52:00,110.880,110.880,110.870,110.875,0
2019/02/22,21:53:00,110.875,110.875,110.865,110.875,0
2019/02/22,21:54:00,110.875,110.885,110.875,110.880,0
2019/02/22,21:55:00,110.870,110.870,110.860,110.865,0
2019/02/22,21:56:00,110.870,110.870,110.870,110.870,0
2019/02/22,21:58:00,110.870,110.870,110.860,110.865,0
2019/02/22,21:59:00,110.870,110.870,110.860,110.865,0
2019/02/22,22:00:00,110.870,110.875,110.865,110.865,0
2019/02/22,22:01:00,110.865,110.880,110.860,110.875,0
2019/02/22,22:02:00,110.880,110.885,110.875,110.885,0
2019/02/22,22:03:00,110.890,110.890,110.870,110.875,0
2019/02/22,22:04:00,110.875,110.885,110.875,110.885,0
2019/02/22,22:05:00,110.885,110.895,110.880,110.885,0
2019/02/22,22:06:00,110.880,110.885,110.880,110.885,0
2019/02/22,22:07:00,110.880,110.885,110.875,110.875,0
2019/02/22,22:08:00,110.880,110.890,110.875,110.885,0
2019/02/22,22:09:00,110.890,110.890,110.880,110.885,0
2019/02/22,22:10:00,110.885,110.890,110.885,110.885,0
2019/02/22,22:11:00,110.885,110.885,110.885,110.885,0
2019/02/22,22:12:00,110.880,110.885,110.880,110.885,0
2019/02/22,22:13:00,110.885,110.885,110.880,110.885,0
2019/02/22,22:14:00,110.880,110.880,110.880,110.880,0
2019/02/22,22:15:00,110.880,110.885,110.880,110.880,0
2019/02/22,22:16:00,110.875,110.880,110.870,110.870,0
2019/02/22,22:17:00,110.870,110.870,110.860,110.865,0
2019/02/22,22:18:00,110.875,110.875,110.865,110.865,0
2019/02/22,22:19:00,110.860,110.865,110.850,110.855,0
2019/02/22,22:20:00,110.850,110.850,110.840,110.850,0
2019/02/22,22:21:00,110.850,110.850,110.825,110.830,0
2019/02/22,22:22:00,110.830,110.830,110.810,110.820,0
2019/02/22,22:23:00,110.825,110.825,110.800,110.805,0
2019/02/22,22:24:00,110.810,110.810,110.795,110.795,0
2019/02/22,22:25:00,110.800,110.800,110.780,110.780,0
2019/02/22,22:26:00,110.780,110.790,110.775,110.790,0
2019/02/22,22:27:00,110.785,110.795,110.770,110.775,0
2019/02/22,22:28:00,110.780,110.780,110.775,110.780,0
2019/02/22,22:29:00,110.780,110.795,110.780,110.790,0
2019/02/22,22:30:00,110.790,110.790,110.780,110.780,0
2019/02/22,22:31:00,110.780,110.790,110.775,110.790,0
2019/02/22,22:32:00,110.790,110.795,110.785,110.785,0
2019/02/22,22:33:00,110.785,110.790,110.780,110.785,0
2019/02/22,22:34:00,110.785,110.785,110.770,110.770,0
2019/02/22,22:35:00,110.770,110.770,110.755,110.760,0
2019/02/22,22:36:00,110.755,110.760,110.740,110.755,0
2019/02/22,22:37:00,110.760,110.765,110.755,110.760,0
2019/02/22,22:38:00,110.760,110.760,110.745,110.745,0
2019/02/22,22:39:00,110.740,110.750,110.740,110.740,0
2019/02/22,22:40:00,110.745,110.755,110.740,110.755,0
2019/02/22,22:41:00,110.750,110.755,110.720,110.720,0
2019/02/22,22:42:00,110.720,110.735,110.715,110.735,0
2019/02/22,22:43:00,110.735,110.735,110.715,110.715,0
2019/02/22,22:44:00,110.715,110.725,110.710,110.725,0
2019/02/22,22:45:00,110.720,110.725,110.700,110.705,0
2019/02/22,22:46:00,110.700,110.710,110.695,110.710,0
2019/02/22,22:47:00,110.715,110.715,110.690,110.690,0
2019/02/22,22:48:00,110.695,110.695,110.665,110.670,0
2019/02/22,22:49:00,110.665,110.685,110.665,110.680,0
2019/02/22,22:50:00,110.685,110.685,110.675,110.680,0
2019/02/22,22:51:00,110.680,110.685,110.670,110.675,0
2019/02/22,22:52:00,110.680,110.685,110.675,110.680,0
2019/02/22,22:53:00,110.675,110.695,110.675,110.695,0
2019/02/22,22:54:00,110.690,110.695,110.670,110.675,0
2019/02/22,22:55:00,110.680,110.680,110.670,110.680,0
2019/02/22,22:56:00,110.685,110.685,110.675,110.685,0
2019/02/22,22:57:00,110.690,110.705,110.685,110.700,0
2019/02/22,22:58:00,110.700,110.705,110.700,110.700,0
2019/02/22,22:59:00,110.695,110.700,110.695,110.700,0
2019/02/22,23:00:00,110.695,110.700,110.690,110.700,0
2019/02/22,23:01:00,110.695,110.700,110.695,110.695,0
2019/02/22,23:02:00,110.695,110.700,110.690,110.700,0
2019/02/22,23:03:00,110.700,110.745,110.695,110.730,0
2019/02/22,23:04:00,110.725,110.740,110.715,110.730,0
2019/02/22,23:05:00,110.735,110.740,110.730,110.735,0
2019/02/22,23:06:00,110.740,110.750,110.735,110.750,0
2019/02/22,23:07:00,110.745,110.745,110.740,110.745,0
2019/02/22,23:08:00,110.740,110.740,110.725,110.730,0
2019/02/22,23:09:00,110.730,110.730,110.725,110.730,0
2019/02/22,23:10:00,110.730,110.735,110.725,110.730,0
2019/02/22,23:11:00,110.730,110.730,110.725,110.730,0
2019/02/22,23:12:00,110.735,110.740,110.730,110.740,0
2019/02/22,23:13:00,110.735,110.745,110.730,110.745,0
2019/02/22,23:14:00,110.740,110.740,110.735,110.740,0
2019/02/22,23:15:00,110.735,110.735,110.725,110.730,0
2019/02/22,23:16:00,110.725,110.725,110.715,110.715,0
2019/02/22,23:17:00,110.720,110.725,110.720,110.725,0
2019/02/22,23:18:00,110.720,110.720,110.710,110.710,0
2019/02/22,23:19:00,110.715,110.715,110.695,110.700,0
2019/02/22,23:20:00,110.695,110.705,110.695,110.700,0
2019/02/22,23:21:00,110.705,110.705,110.700,110.700,0
2019/02/22,23:22:00,110.700,110.710,110.700,110.705,0
2019/02/22,23:23:00,110.710,110.710,110.700,110.700,0
2019/02/22,23:24:00,110.705,110.705,110.700,110.700,0
2019/02/22,23:25:00,110.695,110.705,110.695,110.705,0
2019/02/22,23:26:00,110.700,110.705,110.700,110.705,0
2019/02/22,23:27:00,110.705,110.705,110.700,110.700,0
2019/02/22,23:28:00,110.695,110.700,110.695,110.695,0
2019/02/22,23:29:00,110.690,110.690,110.680,110.685,0
2019/02/22,23:30:00,110.680,110.700,110.680,110.700,0
2019/02/22,23:31:00,110.700,110.715,110.700,110.715,0
2019/02/22,23:32:00,110.710,110.720,110.700,110.710,0
2019/02/22,23:33:00,110.715,110.720,110.700,110.710,0
2019/02/22,23:34:00,110.710,110.710,110.695,110.700,0
2019/02/22,23:35:00,110.695,110.715,110.695,110.715,0
2019/02/22,23:36:00,110.710,110.715,110.705,110.710,0
2019/02/22,23:37:00,110.715,110.715,110.700,110.710,0
2019/02/22,23:38:00,110.710,110.720,110.710,110.720,0
2019/02/22,23:39:00,110.725,110.725,110.715,110.715,0
2019/02/22,23:40:00,110.710,110.710,110.695,110.700,0
2019/02/22,23:41:00,110.700,110.715,110.700,110.710,0
2019/02/22,23:42:00,110.705,110.710,110.705,110.710,0
2019/02/22,23:43:00,110.710,110.715,110.705,110.710,0
2019/02/22,23:44:00,110.705,110.710,110.680,110.680,0
2019/02/22,23:45:00,110.685,110.690,110.680,110.685,0
2019/02/22,23:46:00,110.690,110.715,110.685,110.715,0
2019/02/22,23:47:00,110.710,110.715,110.705,110.715,0
2019/02/22,23:48:00,110.710,110.715,110.705,110.705,0
2019/02/22,23:49:00,110.705,110.710,110.695,110.705,0
2019/02/22,23:50:00,110.700,110.705,110.690,110.695,0
2019/02/22,23:51:00,110.695,110.700,110.690,110.695,0
2019/02/22,23:52:00,110.695,110.710,110.685,110.690,0
2019/02/22,23:53:00,110.685,110.690,110.680,110.690,0
2019/02/22,23:54:00,110.685,110.690,110.675,110.685,0
2019/02/22,23:55:00,110.685,110.690,110.680,110.680,0
2019/02/22,23:56:00,110.675,110.680,110.670,110.670,0
2019/02/22,23:57:00,110.670,110.670,110.650,110.650,0
2019/02/22,23:58:00,110.655,110.665,110.645,110.655,0
2019/02/22,23:59:00,110.660,110.670,110.660,110.665,0
2019/02/23,00:00:00,110.670,110.695,110.665,110.690,0
2019/02/23,00:01:00,110.695,110.700,110.680,110.685,0
2019/02/23,00:02:00,110.685,110.695,110.680,110.690,0
2019/02/23,00:03:00,110.695,110.695,110.675,110.680,0
2019/02/23,00:04:00,110.675,110.685,110.675,110.675,0
2019/02/23,00:05:00,110.680,110.680,110.675,110.675,0
2019/02/23,00:06:00,110.680,110.680,110.670,110.675,0
2019/02/23,00:07:00,110.675,110.680,110.670,110.675,0
2019/02/23,00:08:00,110.670,110.680,110.665,110.670,0
2019/02/23,00:09:00,110.670,110.670,110.660,110.660,0
2019/02/23,00:10:00,110.660,110.660,110.655,110.655,0
2019/02/23,00:11:00,110.655,110.655,110.645,110.650,0
2019/02/23,00:12:00,110.650,110.650,110.640,110.640,0
2019/02/23,00:13:00,110.645,110.650,110.640,110.645,0
2019/02/23,00:14:00,110.645,110.660,110.640,110.660,0
2019/02/23,00:15:00,110.660,110.660,110.650,110.655,0
2019/02/23,00:16:00,110.660,110.665,110.650,110.665,0
2019/02/23,00:17:00,110.660,110.690,110.660,110.690,0
2019/02/23,00:18:00,110.685,110.690,110.675,110.675,0
2019/02/23,00:19:00,110.680,110.680,110.670,110.675,0
2019/02/23,00:20:00,110.675,110.690,110.675,110.680,0
2019/02/23,00:21:00,110.680,110.690,110.680,110.685,0
2019/02/23,00:22:00,110.680,110.690,110.675,110.685,0
2019/02/23,00:23:00,110.685,110.685,110.680,110.680,0
2019/02/23,00:24:00,110.685,110.685,110.675,110.680,0
2019/02/23,00:25:00,110.680,110.685,110.675,110.680,0
2019/02/23,00:26:00,110.675,110.680,110.675,110.680,0
2019/02/23,00:27:00,110.675,110.685,110.675,110.685,0
2019/02/23,00:28:00,110.690,110.690,110.685,110.690,0
2019/02/23,00:29:00,110.690,110.700,110.685,110.690,0
2019/02/23,00:30:00,110.695,110.700,110.695,110.695,0
2019/02/23,00:31:00,110.690,110.700,110.685,110.690,0
2019/02/23,00:32:00,110.685,110.685,110.665,110.665,0
2019/02/23,00:33:00,110.660,110.680,110.660,110.675,0
2019/02/23,00:34:00,110.680,110.685,110.675,110.680,0
2019/02/23,00:35:00,110.680,110.690,110.680,110.685,0
2019/02/23,00:36:00,110.680,110.680,110.670,110.675,0
2019/02/23,00:37:00,110.670,110.675,110.664,110.670,0
2019/02/23,00:38:00,110.670,110.670,110.660,110.665,0
2019/02/23,00:39:00,110.660,110.675,110.660,110.675,0
2019/02/23,00:40:00,110.670,110.675,110.670,110.675,0
2019/02/23,00:41:00,110.675,110.675,110.675,110.675,0
2019/02/23,00:42:00,110.670,110.675,110.665,110.675,0
2019/02/23,00:43:00,110.670,110.675,110.650,110.655,0
2019/02/23,00:44:00,110.660,110.675,110.650,110.660,0
2019/02/23,00:45:00,110.665,110.665,110.650,110.660,0
2019/02/23,00:46:00,110.660,110.665,110.635,110.635,0
2019/02/23,00:47:00,110.640,110.645,110.635,110.640,0
2019/02/23,00:48:00,110.640,110.655,110.640,110.655,0
2019/02/23,00:49:00,110.650,110.660,110.650,110.655,0
2019/02/23,00:50:00,110.650,110.660,110.650,110.655,0
2019/02/23,00:51:00,110.650,110.675,110.650,110.675,0
2019/02/23,00:52:00,110.670,110.685,110.670,110.685,0
2019/02/23,00:53:00,110.690,110.720,110.690,110.720,0
2019/02/23,00:54:00,110.720,110.725,110.690,110.715,0
2019/02/23,00:55:00,110.715,110.745,110.705,110.745,0
2019/02/23,00:56:00,110.740,110.745,110.740,110.745,0
2019/02/23,00:57:00,110.750,110.760,110.745,110.745,0
2019/02/23,00:58:00,110.745,110.775,110.740,110.765,0
2019/02/23,00:59:00,110.760,110.770,110.750,110.760,0
2019/02/23,01:00:00,110.760,110.770,110.760,110.760,0
2019/02/23,01:01:00,110.755,110.760,110.740,110.750,0
2019/02/23,01:02:00,110.745,110.750,110.725,110.730,0
2019/02/23,01:03:00,110.725,110.730,110.715,110.725,0
2019/02/23,01:04:00,110.720,110.725,110.720,110.725,0
2019/02/23,01:05:00,110.720,110.725,110.700,110.700,0
2019/02/23,01:06:00,110.695,110.700,110.690,110.695,0
2019/02/23,01:07:00,110.700,110.715,110.700,110.700,0
2019/02/23,01:08:00,110.705,110.710,110.705,110.710,0
2019/02/23,01:09:00,110.715,110.715,110.710,110.710,0
2019/02/23,01:10:00,110.715,110.715,110.705,110.710,0
2019/02/23,01:11:00,110.715,110.715,110.710,110.710,0
2019/02/23,01:12:00,110.715,110.715,110.710,110.715,0
2019/02/23,01:13:00,110.710,110.725,110.710,110.725,0
2019/02/23,01:14:00,110.725,110.730,110.725,110.730,0
2019/02/23,01:15:00,110.730,110.745,110.730,110.740,0
2019/02/23,01:16:00,110.745,110.750,110.740,110.740,0
2019/02/23,01:17:00,110.740,110.755,110.740,110.745,0
2019/02/23,01:18:00,110.750,110.760,110.750,110.755,0
2019/02/23,01:19:00,110.750,110.760,110.750,110.755,0
2019/02/23,01:20:00,110.750,110.760,110.750,110.760,0
2019/02/23,01:21:00,110.755,110.760,110.730,110.740,0
2019/02/23,01:22:00,110.740,110.750,110.740,110.750,0
2019/02/23,01:23:00,110.750,110.755,110.745,110.750,0
2019/02/23,01:24:00,110.745,110.750,110.745,110.750,0
2019/02/23,01:25:00,110.745,110.750,110.740,110.740,0
2019/02/23,01:26:00,110.730,110.730,110.730,110.730,0
2019/02/23,01:27:00,110.725,110.740,110.720,110.740,0
2019/02/23,01:28:00,110.740,110.740,110.730,110.740,0
2019/02/23,01:29:00,110.740,110.740,110.740,110.740,0
2019/02/23,01:30:00,110.740,110.750,110.740,110.750,0
2019/02/23,01:31:00,110.750,110.755,110.745,110.755,0
2019/02/23,01:32:00,110.755,110.755,110.750,110.750,0
2019/02/23,01:33:00,110.750,110.750,110.745,110.745,0
2019/02/23,01:34:00,110.740,110.745,110.735,110.740,0
2019/02/23,01:35:00,110.735,110.735,110.725,110.730,0
2019/02/23,01:36:00,110.730,110.735,110.720,110.720,0
2019/02/23,01:37:00,110.715,110.715,110.705,110.705,0
2019/02/23,01:38:00,110.700,110.705,110.700,110.705,0
2019/02/23,01:39:00,110.700,110.705,110.695,110.700,0
2019/02/23,01:40:00,110.695,110.705,110.690,110.705,0
2019/02/23,01:41:00,110.700,110.705,110.685,110.690,0
2019/02/23,01:42:00,110.695,110.700,110.695,110.700,0
2019/02/23,01:43:00,110.700,110.705,110.695,110.700,0
2019/02/23,01:44:00,110.695,110.705,110.695,110.695,0
2019/02/23,01:45:00,110.695,110.705,110.685,110.685,0
2019/02/23,01:46:00,110.690,110.695,110.685,110.695,0
2019/02/23,01:47:00,110.695,110.700,110.695,110.700,0
2019/02/23,01:48:00,110.700,110.700,110.690,110.700,0
2019/02/23,01:49:00,110.695,110.695,110.685,110.690,0
2019/02/23,01:50:00,110.695,110.705,110.690,110.700,0
2019/02/23,01:51:00,110.700,110.700,110.695,110.700,0
2019/02/23,01:52:00,110.695,110.705,110.690,110.695,0
2019/02/23,01:53:00,110.700,110.705,110.695,110.705,0
2019/02/23,01:54:00,110.705,110.715,110.705,110.710,0
2019/02/23,01:55:00,110.705,110.710,110.705,110.710,0
2019/02/23,01:56:00,110.705,110.710,110.705,110.710,0
2019/02/23,01:57:00,110.705,110.705,110.700,110.705,0
2019/02/23,01:58:00,110.700,110.705,110.700,110.705,0
2019/02/23,01:59:00,110.700,110.705,110.695,110.700,0
2019/02/23,02:00:00,110.705,110.715,110.700,110.710,0
2019/02/23,02:01:00,110.705,110.710,110.645,110.645,0
2019/02/23,02:02:00,110.645,110.655,110.625,110.630,0
2019/02/23,02:03:00,110.625,110.630,110.610,110.615,0
2019/02/23,02:04:00,110.620,110.635,110.615,110.635,0
2019/02/23,02:05:00,110.635,110.655,110.635,110.655,0
2019/02/23,02:06:00,110.660,110.665,110.645,110.650,0
2019/02/23,02:07:00,110.655,110.665,110.650,110.660,0
2019/02/23,02:08:00,110.665,110.675,110.665,110.670,0
2019/02/23,02:09:00,110.675,110.680,110.670,110.675,0
2019/02/23,02:10:00,110.675,110.690,110.670,110.690,0
2019/02/23,02:11:00,110.695,110.695,110.680,110.685,0
2019/02/23,02:12:00,110.680,110.690,110.680,110.690,0
2019/02/23,02:13:00,110.685,110.690,110.680,110.685,0
2019/02/23,02:14:00,110.690,110.695,110.685,110.690,0
2019/02/23,02:15:00,110.685,110.690,110.685,110.690,0
2019/02/23,02:16:00,110.685,110.685,110.680,110.685,0
2019/02/23,02:17:00,110.690,110.695,110.685,110.695,0
2019/02/23,02:18:00,110.690,110.690,110.675,110.680,0
2019/02/23,02:19:00,110.685,110.685,110.680,110.680,0
2019/02/23,02:20:00,110.675,110.685,110.675,110.685,0
2019/02/23,02:21:00,110.680,110.685,110.665,110.680,0
2019/02/23,02:22:00,110.675,110.685,110.675,110.680,0
2019/02/23,02:23:00,110.680,110.680,110.675,110.680,0
2019/02/23,02:24:00,110.680,110.685,110.680,110.685,0
2019/02/23,02:25:00,110.685,110.690,110.680,110.690,0
2019/02/23,02:26:00,110.690,110.700,110.690,110.695,0
2019/02/23,02:27:00,110.690,110.690,110.690,110.690,0
2019/02/23,02:28:00,110.685,110.685,110.675,110.680,0
2019/02/23,02:29:00,110.675,110.675,110.670,110.675,0
2019/02/23,02:30:00,110.680,110.690,110.680,110.690,0
2019/02/23,02:31:00,110.690,110.700,110.685,110.685,0
2019/02/23,02:32:00,110.690,110.690,110.685,110.685,0
2019/02/23,02:33:00,110.680,110.685,110.675,110.675,0
2019/02/23,02:34:00,110.680,110.680,110.670,110.670,0
2019/02/23,02:35:00,110.670,110.670,110.660,110.660,0
2019/02/23,02:36:00,110.660,110.660,110.640,110.645,0
2019/02/23,02:37:00,110.640,110.645,110.625,110.625,0
2019/02/23,02:38:00,110.625,110.625,110.620,110.620,0
2019/02/23,02:39:00,110.615,110.625,110.615,110.620,0
2019/02/23,02:40:00,110.620,110.635,110.615,110.630,0
2019/02/23,02:41:00,110.630,110.630,110.630,110.630,0
2019/02/23,02:42:00,110.625,110.625,110.620,110.620,0
2019/02/23,02:43:00,110.630,110.630,110.620,110.630,0
2019/02/23,02:44:00,110.625,110.635,110.620,110.630,0
2019/02/23,02:45:00,110.630,110.640,110.630,110.640,0
2019/02/23,02:46:00,110.640,110.640,110.630,110.635,0
2019/02/23,02:47:00,110.635,110.640,110.625,110.630,0
2019/02/23,02:48:00,110.635,110.635,110.620,110.620,0
2019/02/23,02:49:00,110.625,110.630,110.620,110.620,0
2019/02/23,02:50:00,110.615,110.625,110.610,110.625,0
2019/02/23,02:51:00,110.630,110.630,110.615,110.615,0
2019/02/23,02:52:00,110.620,110.620,110.610,110.610,0
2019/02/23,02:53:00,110.610,110.610,110.590,110.600,0
2019/02/23,02:54:00,110.600,110.600,110.580,110.585,0
2019/02/23,02:55:00,110.590,110.610,110.590,110.595,0
2019/02/23,02:56:00,110.590,110.590,110.580,110.585,0
2019/02/23,02:57:00,110.580,110.585,110.570,110.570,0
2019/02/23,02:58:00,110.570,110.580,110.560,110.580,0
2019/02/23,02:59:00,110.585,110.585,110.575,110.580,0
2019/02/23,03:00:00,110.580,110.585,110.580,110.585,0
2019/02/23,03:01:00,110.580,110.590,110.575,110.590,0
2019/02/23,03:02:00,110.590,110.590,110.585,110.590,0
2019/02/23,03:03:00,110.595,110.600,110.590,110.590,0
2019/02/23,03:04:00,110.590,110.590,110.585,110.585,0
2019/02/23,03:05:00,110.585,110.590,110.580,110.590,0
2019/02/23,03:06:00,110.595,110.615,110.595,110.615,0
2019/02/23,03:07:00,110.610,110.615,110.600,110.600,0
2019/02/23,03:08:00,110.605,110.610,110.600,110.605,0
2019/02/23,03:09:00,110.600,110.610,110.600,110.610,0
2019/02/23,03:10:00,110.605,110.620,110.605,110.615,0
2019/02/23,03:11:00,110.615,110.615,110.610,110.615,0
2019/02/23,03:13:00,110.610,110.610,110.600,110.605,0
2019/02/23,03:14:00,110.600,110.605,110.595,110.595,0
2019/02/23,03:15:00,110.600,110.600,110.595,110.595,0
2019/02/23,03:16:00,110.590,110.595,110.585,110.590,0
2019/02/23,03:17:00,110.595,110.605,110.590,110.590,0
2019/02/23,03:18:00,110.595,110.605,110.595,110.600,0
2019/02/23,03:19:00,110.595,110.605,110.590,110.600,0
2019/02/23,03:20:00,110.600,110.610,110.595,110.610,0
2019/02/23,03:21:00,110.610,110.620,110.610,110.610,0
2019/02/23,03:22:00,110.610,110.615,110.600,110.600,0
2019/02/23,03:23:00,110.605,110.610,110.600,110.600,0
2019/02/23,03:24:00,110.605,110.610,110.600,110.610,0
2019/02/23,03:25:00,110.605,110.615,110.600,110.610,0
2019/02/23,03:26:00,110.610,110.635,110.610,110.635,0
2019/02/23,03:27:00,110.630,110.630,110.615,110.615,0
2019/02/23,03:28:00,110.615,110.615,110.610,110.615,0
2019/02/23,03:29:00,110.610,110.635,110.610,110.635,0
2019/02/23,03:30:00,110.630,110.640,110.630,110.640,0
2019/02/23,03:31:00,110.640,110.650,110.640,110.650,0
2019/02/23,03:32:00,110.650,110.660,110.650,110.660,0
2019/02/23,03:33:00,110.655,110.670,110.650,110.665,0
2019/02/23,03:34:00,110.665,110.670,110.660,110.665,0
2019/02/23,03:35:00,110.660,110.660,110.645,110.650,0
2019/02/23,03:36:00,110.650,110.655,110.650,110.655,0
2019/02/23,03:37:00,110.650,110.650,110.645,110.650,0
2019/02/23,03:38:00,110.645,110.650,110.645,110.650,0
2019/02/23,03:39:00,110.645,110.650,110.640,110.640,0
2019/02/23,03:40:00,110.635,110.635,110.630,110.630,0
2019/02/23,03:41:00,110.635,110.640,110.630,110.640,0
2019/02/23,03:42:00,110.645,110.645,110.640,110.640,0
2019/02/23,03:43:00,110.635,110.640,110.635,110.635,0
2019/02/23,03:44:00,110.640,110.640,110.640,110.640,0
2019/02/23,03:45:00,110.640,110.650,110.640,110.645,0
2019/02/23,03:46:00,110.640,110.660,110.640,110.660,0
2019/02/23,03:47:00,110.655,110.660,110.650,110.655,0
2019/02/23,03:48:00,110.650,110.660,110.650,110.655,0
2019/02/23,03:49:00,110.650,110.650,110.640,110.645,0
2019/02/23,03:50:00,110.650,110.650,110.650,110.650,0
2019/02/23,03:51:00,110.645,110.645,110.645,110.645,0
2019/02/23,03:52:00,110.640,110.645,110.640,110.645,0
2019/02/23,03:54:00,110.640,110.640,110.640,110.640,0
2019/02/23,03:55:00,110.640,110.645,110.640,110.645,0
2019/02/23,03:56:00,110.645,110.645,110.645,110.645,0
2019/02/23,03:57:00,110.645,110.650,110.645,110.645,0
2019/02/23,03:58:00,110.640,110.645,110.640,110.645,0
2019/02/23,03:59:00,110.650,110.670,110.645,110.670,0
2019/02/23,04:00:00,110.665,110.670,110.660,110.660,0
2019/02/23,04:01:00,110.655,110.665,110.655,110.665,0
2019/02/23,04:02:00,110.660,110.660,110.650,110.650,0
2019/02/23,04:03:00,110.650,110.655,110.650,110.655,0
2019/02/23,04:04:00,110.655,110.660,110.655,110.655,0
2019/02/23,04:05:00,110.650,110.655,110.645,110.645,0
2019/02/23,04:06:00,110.645,110.650,110.645,110.645,0
2019/02/23,04:07:00,110.645,110.645,110.640,110.640,0
2019/02/23,04:08:00,110.645,110.660,110.645,110.655,0
2019/02/23,04:09:00,110.655,110.660,110.650,110.660,0
2019/02/23,04:10:00,110.660,110.660,110.660,110.660,0
2019/02/23,04:11:00,110.660,110.665,110.660,110.665,0
2019/02/23,04:12:00,110.660,110.665,110.660,110.660,0
2019/02/23,04:13:00,110.660,110.660,110.655,110.655,0
2019/02/23,04:14:00,110.655,110.655,110.650,110.655,0
2019/02/23,04:15:00,110.655,110.660,110.655,110.660,0
2019/02/23,04:16:00,110.660,110.660,110.655,110.655,0
2019/02/23,04:17:00,110.660,110.660,110.655,110.660,0
2019/02/23,04:18:00,110.660,110.660,110.655,110.660,0
2019/02/23,04:19:00,110.655,110.655,110.650,110.650,0
2019/02/23,04:20:00,110.650,110.650,110.650,110.650,0
2019/02/23,04:21:00,110.655,110.655,110.650,110.655,0
2019/02/23,04:22:00,110.660,110.660,110.660,110.660,0
2019/02/23,04:23:00,110.660,110.660,110.660,110.660,0
2019/02/23,04:24:00,110.660,110.665,110.660,110.665,0
2019/02/23,04:25:00,110.670,110.670,110.660,110.660,0
2019/02/23,04:26:00,110.665,110.665,110.650,110.655,0
2019/02/23,04:27:00,110.655,110.655,110.655,110.655,0
2019/02/23,04:29:00,110.660,110.665,110.660,110.660,0
2019/02/23,04:30:00,110.665,110.670,110.660,110.665,0
2019/02/23,04:31:00,110.665,110.670,110.665,110.665,0
2019/02/23,04:32:00,110.660,110.665,110.660,110.660,0
2019/02/23,04:33:00,110.665,110.670,110.665,110.670,0
2019/02/23,04:35:00,110.665,110.670,110.665,110.670,0
2019/02/23,04:36:00,110.665,110.665,110.650,110.650,0
2019/02/23,04:37:00,110.655,110.655,110.610,110.620,0
2019/02/23,04:38:00,110.615,110.645,110.615,110.640,0
2019/02/23,04:39:00,110.640,110.645,110.630,110.635,0
2019/02/23,04:40:00,110.640,110.650,110.640,110.650,0
2019/02/23,04:41:00,110.645,110.655,110.640,110.640,0
2019/02/23,04:42:00,110.645,110.655,110.620,110.650,0
2019/02/23,04:43:00,110.650,110.665,110.650,110.660,0
2019/02/23,04:44:00,110.655,110.670,110.650,110.665,0
2019/02/23,04:45:00,110.665,110.665,110.650,110.650,0
2019/02/23,04:46:00,110.645,110.645,110.635,110.645,0
2019/02/23,04:47:00,110.640,110.650,110.640,110.645,0
2019/02/23,04:48:00,110.650,110.650,110.635,110.645,0
2019/02/23,04:49:00,110.645,110.650,110.640,110.650,0
2019/02/23,04:50:00,110.645,110.655,110.645,110.655,0
2019/02/23,04:51:00,110.650,110.680,110.650,110.680,0
2019/02/23,04:52:00,110.685,110.700,110.685,110.695,0
2019/02/23,04:53:00,110.700,110.700,110.685,110.690,0
2019/02/23,04:54:00,110.695,110.695,110.680,110.685,0
2019/02/23,04:55:00,110.680,110.685,110.675,110.685,0
2019/02/23,04:56:00,110.680,110.685,110.675,110.680,0
2019/02/23,04:57:00,110.680,110.690,110.680,110.680,0
2019/02/23,04:58:00,110.680,110.680,110.675,110.675,0
2019/02/23,04:59:00,110.670,110.675,110.670,110.675,0
2019/02/23,05:00:00,110.680,110.705,110.670,110.705,0
2019/02/23,05:01:00,110.705,110.705,110.690,110.690,0
2019/02/23,05:02:00,110.690,110.690,110.680,110.685,0
2019/02/23,05:03:00,110.685,110.685,110.680,110.685,0
2019/02/23,05:04:00,110.690,110.695,110.685,110.690,0
2019/02/23,05:05:00,110.685,110.690,110.680,110.690,0
2019/02/23,05:06:00,110.690,110.690,110.680,110.680,0
2019/02/23,05:07:00,110.680,110.680,110.670,110.670,0
2019/02/23,05:08:00,110.675,110.680,110.670,110.675,0
2019/02/23,05:09:00,110.670,110.675,110.670,110.670,0
2019/02/23,05:10:00,110.675,110.680,110.670,110.680,0
2019/02/23,05:11:00,110.675,110.675,110.670,110.670,0
2019/02/23,05:12:00,110.670,110.670,110.665,110.670,0
2019/02/23,05:13:00,110.670,110.680,110.670,110.680,0
2019/02/23,05:14:00,110.670,110.680,110.670,110.680,0
2019/02/23,05:15:00,110.680,110.680,110.680,110.680,0
2019/02/23,05:16:00,110.680,110.680,110.675,110.680,0
2019/02/23,05:17:00,110.675,110.675,110.665,110.670,0
2019/02/23,05:18:00,110.670,110.680,110.670,110.680,0
2019/02/23,05:19:00,110.675,110.675,110.665,110.670,0
2019/02/23,05:20:00,110.670,110.675,110.670,110.670,0
2019/02/23,05:21:00,110.675,110.680,110.675,110.680,0
2019/02/23,05:22:00,110.680,110.685,110.680,110.685,0
2019/02/23,05:23:00,110.685,110.685,110.680,110.680,0
2019/02/23,05:25:00,110.685,110.685,110.680,110.680,0
2019/02/23,05:27:00,110.685,110.690,110.685,110.685,0
2019/02/23,05:28:00,110.690,110.690,110.685,110.690,0
2019/02/23,05:29:00,110.695,110.700,110.695,110.695,0
2019/02/23,05:30:00,110.700,110.700,110.695,110.695,0
2019/02/23,05:31:00,110.700,110.700,110.690,110.690,0
2019/02/23,05:32:00,110.685,110.685,110.685,110.685,0
2019/02/23,05:33:00,110.685,110.690,110.685,110.690,0
2019/02/23,05:34:00,110.690,110.700,110.690,110.695,0
2019/02/23,05:35:00,110.695,110.695,110.685,110.690,0
2019/02/23,05:36:00,110.685,110.685,110.685,110.685,0
2019/02/23,05:37:00,110.685,110.690,110.685,110.690,0
2019/02/23,05:38:00,110.685,110.690,110.685,110.685,0
2019/02/23,05:39:00,110.680,110.680,110.660,110.670,0
2019/02/23,05:40:00,110.670,110.680,110.670,110.675,0
2019/02/23,05:41:00,110.675,110.685,110.675,110.685,0
2019/02/23,05:42:00,110.685,110.685,110.680,110.680,0
2019/02/23,05:43:00,110.675,110.675,110.675,110.675,0
2019/02/23,05:44:00,110.670,110.670,110.660,110.660,0
2019/02/23,05:45:00,110.660,110.670,110.660,110.665,0
2019/02/23,05:46:00,110.665,110.680,110.665,110.675,0
2019/02/23,05:47:00,110.670,110.675,110.660,110.670,0
2019/02/23,05:48:00,110.665,110.670,110.665,110.670,0
2019/02/23,05:49:00,110.670,110.680,110.670,110.670,0
2019/02/23,05:50:00,110.670,110.670,110.660,110.670,0
2019/02/23,05:51:00,110.660,110.670,110.655,110.665,0
2019/02/23,05:52:00,110.665,110.665,110.665,110.665,0
2019/02/23,05:53:00,110.665,110.665,110.660,110.665,0
2019/02/23,05:54:00,110.665,110.665,110.660,110.665,0
2019/02/23,05:55:00,110.670,110.680,110.670,110.680,0
2019/02/23,05:56:00,110.680,110.680,110.675,110.680,0
2019/02/23,05:57:00,110.690,110.690,110.685,110.690,0
2019/02/23,05:58:00,110.690,110.700,110.690,110.690,0
2019/02/23,05:59:00,110.690,110.690,110.680,110.685,0
2019/02/23,06:00:00,110.680,110.685,110.680,110.680,0
2019/02/23,06:01:00,110.685,110.685,110.670,110.675,0
2019/02/23,06:02:00,110.680,110.680,110.675,110.680,0
2019/02/23,06:03:00,110.675,110.675,110.670,110.670,0
2019/02/23,06:04:00,110.675,110.680,110.670,110.670,0
2019/02/23,06:08:00,110.665,110.670,110.665,110.670,0
2019/02/23,06:09:00,110.670,110.670,110.665,110.665,0
2019/02/23,06:10:00,110.660,110.660,110.660,110.660,0
2019/02/23,06:11:00,110.670,110.670,110.670,110.670,0
2019/02/23,06:12:00,110.670,110.670,110.660,110.670,0
2019/02/23,06:13:00,110.670,110.670,110.670,110.670,0
2019/02/23,06:14:00,110.670,110.670,110.670,110.670,0
2019/02/23,06:16:00,110.680,110.680,110.680,110.680,0
2019/02/23,06:17:00,110.680,110.680,110.680,110.680,0
2019/02/23,06:18:00,110.680,110.680,110.680,110.680,0
2019/02/23,06:19:00,110.680,110.680,110.675,110.680,0
2019/02/23,06:20:00,110.680,110.680,110.670,110.670,0
2019/02/23,06:21:00,110.670,110.670,110.670,110.670,0
2019/02/23,06:28:00,110.665,110.670,110.665,110.670,0
2019/02/23,06:29:00,110.670,110.670,110.665,110.665,0
2019/02/23,06:30:00,110.670,110.670,110.660,110.665,0
2019/02/23,06:31:00,110.665,110.670,110.665,110.665,0
2019/02/23,06:32:00,110.665,110.665,110.665,110.665,0
2019/02/23,06:33:00,110.665,110.665,110.660,110.660,0
2019/02/23,06:34:00,110.660,110.660,110.655,110.660,0
2019/02/23,06:36:00,110.655,110.660,110.645,110.660,0
2019/02/23,06:37:00,110.655,110.660,110.655,110.655,0
2019/02/23,06:38:00,110.655,110.655,110.645,110.650,0
2019/02/23,06:39:00,110.645,110.650,110.645,110.650,0
2019/02/23,06:40:00,110.650,110.650,110.645,110.645,0
2019/02/23,06:41:00,110.640,110.650,110.640,110.650,0
2019/02/23,06:42:00,110.645,110.650,110.640,110.640,0
2019/02/23,06:43:00,110.640,110.650,110.640,110.650,0
2019/02/23,06:44:00,110.645,110.645,110.645,110.645,0
2019/02/23,06:45:00,110.650,110.650,110.650,110.650,0
2019/02/23,06:46:00,110.650,110.655,110.650,110.655,0
2019/02/23,06:47:00,110.650,110.650,110.650,110.650,0
2019/02/23,06:48:00,110.650,110.650,110.630,110.645,0
2019/02/23,06:49:00,110.640,110.650,110.640,110.650,0
2019/02/23,06:50:00,110.650,110.650,110.640,110.645,0
2019/02/23,06:51:00,110.650,110.670,110.650,110.670,0
2019/02/23,06:52:00,110.670,110.670,110.670,110.670,0
2019/02/23,06:53:00,110.665,110.670,110.665,110.670,0
2019/02/23,06:54:00,110.665,110.670,110.665,110.670,0
2019/02/23,06:55:00,110.675,110.675,110.665,110.670,0
2019/02/23,06:56:00,110.665,110.680,110.665,110.670,0
2019/02/23,06:57:00,110.670,110.770,110.670,110.688,0
2019/02/23,06:58:00,110.700,110.700,110.700,110.700,0
2019/02/23,06:59:00,110.755,110.755,110.750,110.750,0
2019/02/25,07:02:00,110.690,110.710,110.690,110.710,0
2019/02/25,07:06:00,110.910,110.910,110.660,110.683,0
2019/02/25,07:07:00,110.684,110.900,110.671,110.766,0
2019/02/25,07:08:00,110.768,110.878,110.686,110.777,0
2019/02/25,07:09:00,110.776,110.779,110.686,110.686,0
2019/02/25,07:10:00,110.692,110.736,110.683,110.698,0
2019/02/25,07:11:00,110.706,110.730,110.680,110.688,0
2019/02/25,07:12:00,110.687,110.708,110.676,110.699,0
2019/02/25,07:13:00,110.698,110.710,110.679,110.709,0
2019/02/25,07:14:00,110.708,110.750,110.688,110.730,0
2019/02/25,07:16:00,110.750,110.750,110.678,110.685,0
2019/02/25,07:17:00,110.687,110.720,110.673,110.702,0
2019/02/25,07:18:00,110.700,110.711,110.678,110.711,0
2019/02/25,07:19:00,110.712,110.712,110.711,110.711,0
2019/02/25,07:20:00,110.709,110.720,110.709,110.720,0
2019/02/25,07:21:00,110.715,110.720,110.715,110.720,0
2019/02/25,07:30:00,110.720,110.720,110.710,110.720,0
2019/02/25,07:31:00,110.720,110.720,110.720,110.720,0
2019/02/25,07:32:00,110.720,110.720,110.720,110.720,0
2019/02/25,07:33:00,110.720,110.720,110.720,110.720,0
2019/02/25,07:34:00,110.720,110.720,110.720,110.720,0
2019/02/25,07:35:00,110.720,110.720,110.720,110.720,0
2019/02/25,07:36:00,110.715,110.715,110.715,110.715,0
2019/02/25,07:37:00,110.720,110.740,110.720,110.740,0
2019/02/25,07:39:00,110.745,110.745,110.730,110.730,0
2019/02/25,07:40:00,110.730,110.750,110.730,110.750,0
2019/02/25,07:41:00,110.750,110.820,110.713,110.720,0
2019/02/25,07:42:00,110.730,110.750,110.730,110.750,0
2019/02/25,07:43:00,110.750,110.750,110.750,110.750,0
2019/02/25,07:44:00,110.750,110.750,110.750,110.750,0
2019/02/25,07:45:00,110.751,110.790,110.750,110.760,0
2019/02/25,07:46:00,110.750,110.760,110.720,110.720,0
2019/02/25,07:47:00,110.725,110.750,110.720,110.750,0
2019/02/25,07:48:00,110.746,110.750,110.746,110.750,0
2019/02/25,07:49:00,110.749,110.750,110.749,110.750,0
2019/02/25,07:51:00,110.790,110.790,110.785,110.790,0
2019/02/25,07:52:00,110.785,110.790,110.765,110.790,0
2019/02/25,07:53:00,110.790,110.790,110.780,110.790,0
2019/02/25,07:54:00,110.790,110.790,110.770,110.785,0
2019/02/25,07:55:00,110.785,110.785,110.771,110.775,0
2019/02/25,07:56:00,110.775,110.780,110.760,110.760,0
2019/02/25,07:57:00,110.760,110.760,110.760,110.760,0
2019/02/25,07:58:00,110.760,110.760,110.760,110.760,0
2019/02/25,07:59:00,110.755,110.790,110.750,110.780,0
2019/02/25,08:00:00,110.780,110.780,110.765,110.770,0
2019/02/25,08:01:00,110.775,110.790,110.760,110.760,0
2019/02/25,08:02:00,110.770,110.785,110.770,110.775,0
2019/02/25,08:03:00,110.775,110.780,110.769,110.780,0
2019/02/25,08:04:00,110.780,110.790,110.779,110.780,0
2019/02/25,08:05:00,110.780,110.790,110.780,110.790,0
2019/02/25,08:06:00,110.790,110.790,110.781,110.782,0
2019/02/25,08:07:00,110.782,110.787,110.779,110.779,0
2019/02/25,08:08:00,110.780,110.785,110.761,110.770,0
2019/02/25,08:09:00,110.780,110.785,110.768,110.774,0
2019/02/25,08:10:00,110.770,110.780,110.770,110.780,0
2019/02/25,08:11:00,110.775,110.775,110.775,110.775,0
2019/02/25,08:12:00,110.780,110.780,110.770,110.770,0
2019/02/25,08:13:00,110.765,110.765,110.760,110.765,0
2019/02/25,08:14:00,110.770,110.770,110.770,110.770,0
2019/02/25,08:15:00,110.775,110.775,110.760,110.762,0
2019/02/25,08:16:00,110.764,110.770,110.764,110.765,0
2019/02/25,08:17:00,110.765,110.765,110.765,110.765,0
2019/02/25,08:19:00,110.765,110.780,110.765,110.780,0
2019/02/25,08:20:00,110.780,110.780,110.775,110.775,0
2019/02/25,08:21:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:22:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:23:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:24:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:25:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:26:00,110.775,110.780,110.770,110.770,0
2019/02/25,08:27:00,110.775,110.780,110.775,110.780,0
2019/02/25,08:30:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:31:00,110.785,110.785,110.780,110.785,0
2019/02/25,08:32:00,110.780,110.780,110.770,110.780,0
2019/02/25,08:33:00,110.775,110.780,110.770,110.780,0
2019/02/25,08:34:00,110.770,110.775,110.770,110.775,0
2019/02/25,08:35:00,110.780,110.780,110.775,110.775,0
2019/02/25,08:36:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:37:00,110.775,110.775,110.775,110.775,0
2019/02/25,08:38:00,110.770,110.770,110.770,110.770,0
2019/02/25,08:40:00,110.775,110.775,110.765,110.765,0
2019/02/25,08:41:00,110.765,110.770,110.765,110.770,0
2019/02/25,08:43:00,110.770,110.785,110.770,110.785,0
2019/02/25,08:44:00,110.785,110.795,110.785,110.790,0
2019/02/25,08:45:00,110.790,110.800,110.790,110.800,0
2019/02/25,08:46:00,110.800,110.800,110.790,110.800,0
2019/02/25,08:47:00,110.795,110.800,110.790,110.790,0
2019/02/25,08:48:00,110.785,110.785,110.785,110.785,0
2019/02/25,08:49:00,110.790,110.790,110.785,110.785,0
2019/02/25,08:50:00,110.785,110.785,110.780,110.780,0
2019/02/25,08:51:00,110.780,110.780,110.780,110.780,0
2019/02/25,08:52:00,110.775,110.775,110.770,110.770,0
2019/02/25,08:53:00,110.770,110.775,110.770,110.775,0
2019/02/25,08:54:00,110.775,110.780,110.775,110.780,0
2019/02/25,08:55:00,110.775,110.775,110.775,110.775,0
2019/02/25,08:56:00,110.780,110.780,110.775,110.775,0
2019/02/25,08:57:00,110.775,110.775,110.775,110.775,0
2019/02/25,08:58:00,110.770,110.780,110.770,110.780,0
2019/02/25,08:59:00,110.780,110.780,110.780,110.780,0
2019/02/25,09:01:00,110.775,110.790,110.775,110.785,0
2019/02/25,09:02:00,110.790,110.790,110.780,110.780,0
2019/02/25,09:03:00,110.775,110.775,110.765,110.765,0
2019/02/25,09:04:00,110.760,110.770,110.760,110.765,0
2019/02/25,09:05:00,110.765,110.770,110.760,110.770,0
2019/02/25,09:06:00,110.775,110.780,110.775,110.775,0
2019/02/25,09:07:00,110.770,110.770,110.765,110.770,0
2019/02/25,09:08:00,110.765,110.780,110.765,110.780,0
2019/02/25,09:09:00,110.775,110.800,110.775,110.800,0
2019/02/25,09:10:00,110.795,110.800,110.780,110.780,0
2019/02/25,09:11:00,110.775,110.775,110.765,110.770,0
2019/02/25,09:12:00,110.770,110.780,110.770,110.780,0
2019/02/25,09:13:00,110.775,110.780,110.770,110.770,0
2019/02/25,09:14:00,110.775,110.780,110.775,110.780,0
2019/02/25,09:15:00,110.780,110.780,110.770,110.770,0
2019/02/25,09:16:00,110.765,110.770,110.765,110.770,0
2019/02/25,09:17:00,110.765,110.765,110.765,110.765,0
2019/02/25,09:18:00,110.760,110.760,110.750,110.760,0
2019/02/25,09:19:00,110.765,110.785,110.765,110.785,0
2019/02/25,09:20:00,110.785,110.785,110.775,110.780,0
2019/02/25,09:21:00,110.775,110.785,110.775,110.775,0
2019/02/25,09:22:00,110.780,110.785,110.780,110.785,0
2019/02/25,09:23:00,110.785,110.790,110.785,110.790,0
2019/02/25,09:24:00,110.790,110.795,110.790,110.795,0
2019/02/25,09:25:00,110.790,110.805,110.790,110.805,0
2019/02/25,09:26:00,110.805,110.805,110.800,110.805,0
2019/02/25,09:27:00,110.800,110.805,110.800,110.800,0
2019/02/25,09:28:00,110.800,110.800,110.790,110.800,0
2019/02/25,09:29:00,110.795,110.795,110.790,110.795,0
2019/02/25,09:30:00,110.790,110.805,110.785,110.805,0
2019/02/25,09:31:00,110.810,110.810,110.800,110.805,0
2019/02/25,09:32:00,110.800,110.830,110.800,110.830,0
2019/02/25,09:33:00,110.835,110.850,110.835,110.850,0
2019/02/25,09:34:00,110.850,110.850,110.840,110.845,0
2019/02/25,09:35:00,110.840,110.860,110.840,110.855,0
2019/02/25,09:36:00,110.850,110.855,110.850,110.855,0
2019/02/25,09:37:00,110.850,110.850,110.850,110.850,0
2019/02/25,09:38:00,110.845,110.850,110.840,110.840,0
2019/02/25,09:39:00,110.845,110.855,110.845,110.855,0
2019/02/25,09:40:00,110.850,110.850,110.840,110.850,0
2019/02/25,09:41:00,110.845,110.845,110.840,110.845,0
2019/02/25,09:42:00,110.850,110.850,110.835,110.840,0
2019/02/25,09:43:00,110.845,110.845,110.835,110.845,0
2019/02/25,09:44:00,110.850,110.865,110.850,110.855,0
2019/02/25,09:45:00,110.850,110.855,110.845,110.845,0
2019/02/25,09:46:00,110.850,110.860,110.845,110.855,0
2019/02/25,09:47:00,110.855,110.855,110.845,110.845,0
2019/02/25,09:48:00,110.850,110.860,110.850,110.855,0
2019/02/25,09:49:00,110.850,110.850,110.845,110.845,0
2019/02/25,09:50:00,110.845,110.845,110.830,110.830,0
2019/02/25,09:51:00,110.830,110.830,110.820,110.820,0
2019/02/25,09:52:00,110.815,110.820,110.795,110.795,0
2019/02/25,09:53:00,110.800,110.805,110.790,110.790,0
2019/02/25,09:54:00,110.790,110.790,110.785,110.790,0
2019/02/25,09:55:00,110.795,110.810,110.785,110.785,0
2019/02/25,09:56:00,110.780,110.785,110.755,110.770,0
2019/02/25,09:57:00,110.770,110.770,110.750,110.750,0
2019/02/25,09:58:00,110.750,110.750,110.740,110.750,0
2019/02/25,09:59:00,110.750,110.765,110.750,110.755,0
2019/02/25,10:00:00,110.750,110.765,110.750,110.760,0
2019/02/25,10:01:00,110.760,110.770,110.755,110.755,0
2019/02/25,10:02:00,110.755,110.755,110.735,110.740,0
2019/02/25,10:03:00,110.745,110.755,110.745,110.750,0
2019/02/25,10:04:00,110.750,110.760,110.745,110.750,0
2019/02/25,10:05:00,110.750,110.765,110.745,110.745,0
2019/02/25,10:06:00,110.750,110.760,110.750,110.760,0
2019/02/25,10:07:00,110.760,110.760,110.750,110.755,0
2019/02/25,10:08:00,110.755,110.760,110.755,110.760,0
2019/02/25,10:09:00,110.755,110.760,110.755,110.760,0
2019/02/25,10:10:00,110.755,110.760,110.750,110.750,0
2019/02/25,10:11:00,110.750,110.760,110.750,110.760,0
2019/02/25,10:12:00,110.760,110.770,110.760,110.760,0
2019/02/25,10:13:00,110.760,110.765,110.760,110.760,0
2019/02/25,10:14:00,110.760,110.760,110.760,110.760,0
2019/02/25,10:15:00,110.765,110.770,110.765,110.770,0
2019/02/25,10:16:00,110.770,110.780,110.770,110.780,0
2019/02/25,10:17:00,110.780,110.780,110.775,110.780,0
2019/02/25,10:18:00,110.780,110.780,110.775,110.780,0
2019/02/25,10:19:00,110.780,110.780,110.770,110.770,0
2019/02/25,10:20:00,110.770,110.770,110.760,110.765,0
2019/02/25,10:21:00,110.765,110.765,110.745,110.745,0
2019/02/25,10:22:00,110.740,110.750,110.740,110.750,0
2019/02/25,10:23:00,110.745,110.750,110.740,110.745,0
2019/02/25,10:24:00,110.745,110.755,110.740,110.750,0
2019/02/25,10:25:00,110.750,110.760,110.750,110.750,0
2019/02/25,10:26:00,110.755,110.755,110.740,110.750,0
2019/02/25,10:27:00,110.750,110.750,110.745,110.745,0
2019/02/25,10:28:00,110.750,110.750,110.745,110.750,0
2019/02/25,10:29:00,110.750,110.750,110.745,110.750,0
2019/02/25,10:30:00,110.750,110.760,110.750,110.755,0
2019/02/25,10:31:00,110.755,110.765,110.750,110.760,0
2019/02/25,10:32:00,110.760,110.765,110.750,110.750,0
2019/02/25,10:33:00,110.755,110.755,110.750,110.750,0
2019/02/25,10:34:00,110.750,110.750,110.740,110.745,0
2019/02/25,10:35:00,110.740,110.745,110.740,110.740,0
2019/02/25,10:36:00,110.735,110.735,110.700,110.720,0
2019/02/25,10:37:00,110.720,110.725,110.715,110.725,0
2019/02/25,10:38:00,110.720,110.740,110.715,110.735,0
2019/02/25,10:39:00,110.735,110.735,110.730,110.730,0
2019/02/25,10:40:00,110.735,110.735,110.725,110.725,0
2019/02/25,10:41:00,110.730,110.750,110.725,110.745,0
2019/02/25,10:42:00,110.745,110.750,110.740,110.740,0
2019/02/25,10:43:00,110.745,110.745,110.740,110.745,0
2019/02/25,10:44:00,110.740,110.745,110.730,110.730,0
2019/02/25,10:45:00,110.735,110.745,110.730,110.745,0
2019/02/25,10:46:00,110.745,110.745,110.735,110.740,0
2019/02/25,10:47:00,110.735,110.740,110.735,110.740,0
2019/02/25,10:48:00,110.735,110.745,110.735,110.740,0
2019/02/25,10:49:00,110.735,110.740,110.735,110.735,0
2019/02/25,10:50:00,110.740,110.740,110.735,110.735,0
2019/02/25,10:51:00,110.740,110.740,110.735,110.735,0
2019/02/25,10:52:00,110.730,110.740,110.730,110.735,0
2019/02/25,10:53:00,110.735,110.740,110.735,110.740,0
2019/02/25,10:54:00,110.735,110.740,110.725,110.725,0
2019/02/25,10:55:00,110.730,110.730,110.725,110.725,0
2019/02/25,10:56:00,110.730,110.730,110.700,110.710,0
2019/02/25,10:57:00,110.710,110.715,110.695,110.700,0
2019/02/25,10:58:00,110.695,110.695,110.655,110.670,0
2019/02/25,10:59:00,110.670,110.685,110.665,110.685,0
2019/02/25,11:00:00,110.685,110.685,110.675,110.685,0
2019/02/25,11:01:00,110.685,110.700,110.685,110.695,0
2019/02/25,11:02:00,110.690,110.695,110.680,110.685,0
2019/02/25,11:03:00,110.680,110.685,110.680,110.685,0
2019/02/25,11:04:00,110.685,110.700,110.685,110.695,0
2019/02/25,11:05:00,110.695,110.700,110.690,110.695,0
2019/02/25,11:06:00,110.695,110.700,110.690,110.700,0
2019/02/25,11:07:00,110.695,110.700,110.695,110.700,0
2019/02/25,11:08:00,110.695,110.700,110.695,110.700,0
2019/02/25,11:09:00,110.700,110.710,110.695,110.695,0
2019/02/25,11:10:00,110.700,110.700,110.695,110.695,0
2019/02/25,11:11:00,110.700,110.700,110.685,110.695,0
2019/02/25,11:12:00,110.690,110.695,110.690,110.695,0
2019/02/25,11:13:00,110.690,110.700,110.690,110.700,0
2019/02/25,11:14:00,110.705,110.710,110.700,110.710,0
2019/02/25,11:15:00,110.715,110.715,110.705,110.710,0
2019/02/25,11:16:00,110.705,110.710,110.705,110.710,0
2019/02/25,11:17:00,110.705,110.710,110.700,110.710,0
2019/02/25,11:18:00,110.705,110.710,110.700,110.700,0
2019/02/25,11:19:00,110.700,110.700,110.690,110.690,0
2019/02/25,11:20:00,110.695,110.700,110.695,110.695,0
2019/02/25,11:21:00,110.700,110.700,110.690,110.690,0
2019/02/25,11:22:00,110.695,110.695,110.690,110.695,0
2019/02/25,11:23:00,110.695,110.695,110.695,110.695,0
2019/02/25,11:25:00,110.690,110.695,110.690,110.695,0
2019/02/25,11:26:00,110.690,110.695,110.690,110.695,0
2019/02/25,11:27:00,110.690,110.690,110.690,110.690,0
2019/02/25,11:28:00,110.700,110.700,110.695,110.695,0
2019/02/25,11:29:00,110.690,110.700,110.690,110.700,0
2019/02/25,11:30:00,110.705,110.710,110.705,110.710,0
2019/02/25,11:31:00,110.705,110.710,110.705,110.705,0
2019/02/25,11:32:00,110.705,110.705,110.705,110.705,0
2019/02/25,11:33:00,110.700,110.705,110.700,110.705,0
2019/02/25,11:34:00,110.700,110.705,110.700,110.700,0
2019/02/25,11:35:00,110.695,110.695,110.685,110.685,0
2019/02/25,11:36:00,110.690,110.690,110.665,110.665,0
2019/02/25,11:37:00,110.665,110.675,110.665,110.670,0
2019/02/25,11:38:00,110.665,110.670,110.665,110.665,0
2019/02/25,11:39:00,110.665,110.665,110.615,110.620,0
2019/02/25,11:40:00,110.625,110.650,110.620,110.640,0
2019/02/25,11:41:00,110.640,110.640,110.600,110.610,0
2019/02/25,11:42:00,110.610,110.630,110.600,110.615,0
2019/02/25,11:43:00,110.620,110.620,110.595,110.605,0
2019/02/25,11:44:00,110.600,110.610,110.600,110.600,0
2019/02/25,11:45:00,110.600,110.625,110.600,110.620,0
2019/02/25,11:46:00,110.620,110.625,110.615,110.615,0
2019/02/25,11:47:00,110.610,110.615,110.600,110.615,0
2019/02/25,11:48:00,110.615,110.625,110.610,110.625,0
2019/02/25,11:49:00,110.620,110.625,110.605,110.615,0
2019/02/25,11:50:00,110.610,110.610,110.595,110.595,0
2019/02/25,11:51:00,110.590,110.605,110.590,110.600,0
2019/02/25,11:52:00,110.600,110.610,110.595,110.610,0
2019/02/25,11:53:00,110.615,110.615,110.605,110.610,0
2019/02/25,11:54:00,110.610,110.620,110.610,110.610,0
2019/02/25,11:55:00,110.610,110.620,110.610,110.620,0
2019/02/25,11:56:00,110.625,110.630,110.625,110.630,0
2019/02/25,11:57:00,110.625,110.630,110.615,110.620,0
2019/02/25,11:58:00,110.620,110.625,110.615,110.620,0
2019/02/25,11:59:00,110.620,110.630,110.615,110.625,0
2019/02/25,12:00:00,110.620,110.625,110.615,110.620,0
2019/02/25,12:01:00,110.615,110.620,110.610,110.620,0
2019/02/25,12:02:00,110.615,110.620,110.615,110.620,0
2019/02/25,12:03:00,110.615,110.620,110.615,110.620,0
2019/02/25,12:04:00,110.620,110.630,110.615,110.620,0
2019/02/25,12:05:00,110.620,110.630,110.620,110.625,0
2019/02/25,12:06:00,110.630,110.630,110.620,110.620,0
2019/02/25,12:07:00,110.625,110.625,110.615,110.620,0
2019/02/25,12:08:00,110.620,110.620,110.610,110.615,0
2019/02/25,12:09:00,110.620,110.620,110.615,110.620,0
2019/02/25,12:10:00,110.620,110.620,110.615,110.620,0
2019/02/25,12:11:00,110.620,110.620,110.615,110.620,0
2019/02/25,12:12:00,110.620,110.620,110.615,110.620,0
2019/02/25,12:13:00,110.615,110.620,110.615,110.620,0
2019/02/25,12:14:00,110.620,110.630,110.620,110.630,0
2019/02/25,12:15:00,110.625,110.625,110.620,110.625,0
2019/02/25,12:16:00,110.625,110.635,110.625,110.635,0
2019/02/25,12:17:00,110.635,110.635,110.630,110.630,0
2019/02/25,12:18:00,110.630,110.630,110.630,110.630,0
2019/02/25,12:19:00,110.635,110.635,110.630,110.635,0
2019/02/25,12:21:00,110.635,110.650,110.635,110.645,0
2019/02/25,12:22:00,110.645,110.650,110.645,110.650,0
2019/02/25,12:23:00,110.645,110.645,110.635,110.640,0
2019/02/25,12:24:00,110.640,110.640,110.640,110.640,0
2019/02/25,12:25:00,110.640,110.640,110.635,110.635,0
2019/02/25,12:26:00,110.635,110.635,110.635,110.635,0
2019/02/25,12:28:00,110.640,110.640,110.630,110.635,0
2019/02/25,12:29:00,110.640,110.640,110.630,110.635,0
2019/02/25,12:30:00,110.640,110.640,110.635,110.635,0
2019/02/25,12:31:00,110.640,110.640,110.635,110.635,0
2019/02/25,12:32:00,110.630,110.635,110.630,110.630,0
2019/02/25,12:33:00,110.630,110.630,110.630,110.630,0
2019/02/25,12:35:00,110.630,110.630,110.620,110.620,0
2019/02/25,12:36:00,110.620,110.620,110.615,110.615,0
2019/02/25,12:37:00,110.615,110.625,110.610,110.620,0
2019/02/25,12:38:00,110.625,110.625,110.625,110.625,0
2019/02/25,12:39:00,110.620,110.625,110.620,110.625,0
2019/02/25,12:42:00,110.620,110.625,110.620,110.625,0
2019/02/25,12:43:00,110.620,110.635,110.620,110.635,0
2019/02/25,12:44:00,110.635,110.635,110.635,110.635,0
2019/02/25,12:45:00,110.630,110.630,110.630,110.630,0
2019/02/25,12:46:00,110.625,110.630,110.625,110.630,0
2019/02/25,12:47:00,110.625,110.630,110.625,110.625,0
2019/02/25,12:49:00,110.630,110.630,110.630,110.630,0
2019/02/25,12:50:00,110.635,110.640,110.630,110.640,0
2019/02/25,12:51:00,110.640,110.640,110.635,110.640,0
2019/02/25,12:52:00,110.635,110.645,110.635,110.645,0
2019/02/25,12:53:00,110.640,110.645,110.635,110.635,0
2019/02/25,12:54:00,110.640,110.645,110.640,110.645,0
2019/02/25,12:55:00,110.645,110.650,110.645,110.645,0
2019/02/25,12:56:00,110.645,110.650,110.645,110.650,0
2019/02/25,12:57:00,110.645,110.645,110.635,110.645,0
2019/02/25,12:58:00,110.645,110.645,110.640,110.645,0
2019/02/25,12:59:00,110.640,110.645,110.640,110.645,0
2019/02/25,13:00:00,110.645,110.650,110.645,110.650,0
2019/02/25,13:01:00,110.645,110.655,110.645,110.650,0
2019/02/25,13:02:00,110.650,110.650,110.650,110.650,0
2019/02/25,13:03:00,110.650,110.655,110.650,110.655,0
2019/02/25,13:04:00,110.660,110.660,110.660,110.660,0
2019/02/25,13:05:00,110.660,110.665,110.655,110.655,0
2019/02/25,13:06:00,110.660,110.660,110.650,110.655,0
2019/02/25,13:07:00,110.655,110.655,110.655,110.655,0
2019/02/25,13:08:00,110.650,110.655,110.650,110.655,0
2019/02/25,13:09:00,110.655,110.660,110.655,110.660,0
2019/02/25,13:10:00,110.660,110.665,110.660,110.665,0
2019/02/25,13:11:00,110.660,110.665,110.660,110.660,0
2019/02/25,13:12:00,110.660,110.665,110.660,110.660,0
2019/02/25,13:13:00,110.660,110.665,110.655,110.660,0
2019/02/25,13:14:00,110.655,110.660,110.655,110.660,0
2019/02/25,13:15:00,110.660,110.660,110.660,110.660,0
2019/02/25,13:16:00,110.660,110.665,110.660,110.660,0
2019/02/25,13:17:00,110.665,110.665,110.660,110.660,0
2019/02/25,13:18:00,110.660,110.665,110.660,110.660,0
2019/02/25,13:19:00,110.665,110.670,110.665,110.665,0
2019/02/25,13:20:00,110.670,110.670,110.665,110.665,0
2019/02/25,13:22:00,110.665,110.665,110.665,110.665,0
2019/02/25,13:23:00,110.665,110.665,110.665,110.665,0
2019/02/25,13:24:00,110.665,110.675,110.665,110.670,0
2019/02/25,13:25:00,110.665,110.665,110.665,110.665,0
2019/02/25,13:26:00,110.670,110.670,110.660,110.665,0
2019/02/25,13:27:00,110.670,110.670,110.665,110.665,0
2019/02/25,13:29:00,110.670,110.680,110.670,110.680,0
2019/02/25,13:30:00,110.675,110.675,110.665,110.670,0
2019/02/25,13:31:00,110.670,110.670,110.665,110.665,0
2019/02/25,13:32:00,110.670,110.670,110.665,110.670,0
2019/02/25,13:33:00,110.665,110.670,110.665,110.670,0
2019/02/25,13:34:00,110.675,110.680,110.670,110.670,0
2019/02/25,13:35:00,110.675,110.675,110.670,110.670,0
2019/02/25,13:36:00,110.675,110.675,110.670,110.675,0
2019/02/25,13:37:00,110.670,110.675,110.665,110.665,0
2019/02/25,13:38:00,110.670,110.670,110.665,110.670,0
2019/02/25,13:39:00,110.670,110.670,110.660,110.665,0
2019/02/25,13:40:00,110.670,110.670,110.660,110.670,0
2019/02/25,13:41:00,110.670,110.675,110.670,110.670,0
2019/02/25,13:42:00,110.675,110.675,110.670,110.670,0
2019/02/25,13:43:00,110.675,110.675,110.670,110.670,0
2019/02/25,13:44:00,110.675,110.675,110.670,110.670,0
2019/02/25,13:45:00,110.670,110.670,110.670,110.670,0
2019/02/25,13:46:00,110.670,110.670,110.670,110.670,0
2019/02/25,13:47:00,110.675,110.675,110.670,110.670,0
2019/02/25,13:48:00,110.670,110.670,110.665,110.670,0
2019/02/25,13:49:00,110.670,110.670,110.670,110.670,0
2019/02/25,13:50:00,110.675,110.675,110.670,110.675,0
2019/02/25,13:51:00,110.670,110.670,110.665,110.670,0
2019/02/25,13:52:00,110.665,110.670,110.665,110.670,0
2019/02/25,13:53:00,110.665,110.670,110.660,110.665,0
2019/02/25,13:54:00,110.660,110.665,110.660,110.665,0
2019/02/25,13:55:00,110.665,110.665,110.665,110.665,0
2019/02/25,13:56:00,110.665,110.665,110.660,110.665,0
2019/02/25,13:57:00,110.670,110.670,110.670,110.670,0
2019/02/25,13:58:00,110.665,110.670,110.665,110.670,0
2019/02/25,13:59:00,110.665,110.670,110.665,110.670,0
2019/02/25,14:00:00,110.670,110.675,110.670,110.675,0
2019/02/25,14:01:00,110.675,110.690,110.675,110.685,0
2019/02/25,14:02:00,110.685,110.690,110.680,110.685,0
2019/02/25,14:03:00,110.680,110.685,110.680,110.685,0
2019/02/25,14:04:00,110.690,110.690,110.685,110.685,0
2019/02/25,14:06:00,110.685,110.685,110.685,110.685,0
2019/02/25,14:07:00,110.680,110.685,110.680,110.685,0
2019/02/25,14:08:00,110.690,110.695,110.685,110.690,0
2019/02/25,14:09:00,110.690,110.690,110.690,110.690,0
2019/02/25,14:10:00,110.690,110.690,110.680,110.685,0
2019/02/25,14:11:00,110.680,110.685,110.680,110.685,0
2019/02/25,14:12:00,110.680,110.680,110.680,110.680,0
2019/02/25,14:14:00,110.675,110.675,110.660,110.665,0
2019/02/25,14:15:00,110.665,110.665,110.660,110.665,0
2019/02/25,14:16:00,110.665,110.675,110.665,110.675,0
2019/02/25,14:17:00,110.675,110.675,110.660,110.665,0
2019/02/25,14:19:00,110.665,110.665,110.665,110.665,0
2019/02/25,14:20:00,110.670,110.675,110.670,110.675,0
2019/02/25,14:21:00,110.670,110.670,110.670,110.670,0
2019/02/25,14:22:00,110.670,110.675,110.670,110.675,0
2019/02/25,14:23:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:24:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:25:00,110.670,110.675,110.670,110.675,0
2019/02/25,14:26:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:29:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:30:00,110.680,110.680,110.670,110.675,0
2019/02/25,14:31:00,110.675,110.680,110.675,110.680,0
2019/02/25,14:32:00,110.675,110.680,110.670,110.670,0
2019/02/25,14:33:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:34:00,110.675,110.675,110.675,110.675,0
2019/02/25,14:35:00,110.670,110.670,110.665,110.665,0
2019/02/25,14:37:00,110.665,110.675,110.665,110.675,0
2019/02/25,14:38:00,110.680,110.680,110.670,110.675,0
2019/02/25,14:40:00,110.670,110.680,110.660,110.660,0
2019/02/25,14:41:00,110.660,110.660,110.650,110.650,0
2019/02/25,14:42:00,110.650,110.660,110.650,110.660,0
2019/02/25,14:43:00,110.665,110.665,110.660,110.660,0
2019/02/25,14:44:00,110.660,110.665,110.660,110.665,0
2019/02/25,14:45:00,110.660,110.665,110.660,110.665,0
2019/02/25,14:46:00,110.665,110.665,110.665,110.665,0
2019/02/25,14:47:00,110.660,110.660,110.655,110.655,0
2019/02/25,14:48:00,110.655,110.655,110.645,110.645,0
2019/02/25,14:49:00,110.640,110.640,110.635,110.640,0
2019/02/25,14:50:00,110.635,110.640,110.630,110.635,0
2019/02/25,14:51:00,110.640,110.640,110.635,110.640,0
2019/02/25,14:52:00,110.635,110.635,110.620,110.635,0
2019/02/25,14:53:00,110.630,110.640,110.630,110.635,0
2019/02/25,14:54:00,110.640,110.640,110.635,110.640,0
2019/02/25,14:55:00,110.640,110.640,110.630,110.630,0
2019/02/25,14:56:00,110.630,110.630,110.625,110.630,0
2019/02/25,14:57:00,110.630,110.635,110.630,110.635,0
2019/02/25,14:58:00,110.635,110.635,110.635,110.635,0
2019/02/25,14:59:00,110.635,110.635,110.635,110.635,0
2019/02/25,15:00:00,110.635,110.640,110.630,110.640,0
2019/02/25,15:01:00,110.635,110.640,110.635,110.635,0
2019/02/25,15:02:00,110.635,110.635,110.630,110.630,0
2019/02/25,15:03:00,110.625,110.625,110.590,110.590,0
2019/02/25,15:04:00,110.595,110.605,110.590,110.605,0
2019/02/25,15:05:00,110.605,110.605,110.595,110.600,0
2019/02/25,15:06:00,110.605,110.605,110.595,110.595,0
2019/02/25,15:07:00,110.590,110.595,110.585,110.595,0
2019/02/25,15:08:00,110.595,110.595,110.595,110.595,0
2019/02/25,15:09:00,110.595,110.605,110.595,110.600,0
2019/02/25,15:10:00,110.605,110.605,110.605,110.605,0
2019/02/25,15:11:00,110.600,110.600,110.590,110.600,0
2019/02/25,15:12:00,110.600,110.605,110.600,110.605,0
2019/02/25,15:13:00,110.610,110.610,110.610,110.610,0
2019/02/25,15:14:00,110.610,110.620,110.610,110.620,0
2019/02/25,15:15:00,110.625,110.625,110.615,110.620,0
2019/02/25,15:16:00,110.620,110.620,110.610,110.615,0
2019/02/25,15:17:00,110.620,110.625,110.620,110.620,0
2019/02/25,15:18:00,110.620,110.635,110.620,110.630,0
2019/02/25,15:19:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:20:00,110.630,110.630,110.625,110.625,0
2019/02/25,15:21:00,110.625,110.625,110.620,110.625,0
2019/02/25,15:22:00,110.620,110.620,110.620,110.620,0
2019/02/25,15:23:00,110.625,110.625,110.620,110.620,0
2019/02/25,15:24:00,110.625,110.625,110.620,110.620,0
2019/02/25,15:25:00,110.620,110.620,110.620,110.620,0
2019/02/25,15:26:00,110.620,110.620,110.620,110.620,0
2019/02/25,15:28:00,110.620,110.620,110.620,110.620,0
2019/02/25,15:29:00,110.615,110.615,110.615,110.615,0
2019/02/25,15:30:00,110.620,110.620,110.620,110.620,0
2019/02/25,15:32:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:34:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:35:00,110.625,110.630,110.625,110.625,0
2019/02/25,15:36:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:37:00,110.630,110.635,110.630,110.635,0
2019/02/25,15:38:00,110.635,110.635,110.630,110.630,0
2019/02/25,15:39:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:40:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:41:00,110.625,110.625,110.620,110.620,0
2019/02/25,15:42:00,110.625,110.630,110.615,110.615,0
2019/02/25,15:43:00,110.610,110.620,110.610,110.620,0
2019/02/25,15:44:00,110.615,110.620,110.610,110.615,0
2019/02/25,15:45:00,110.615,110.615,110.605,110.610,0
2019/02/25,15:46:00,110.610,110.615,110.610,110.615,0
2019/02/25,15:47:00,110.620,110.620,110.615,110.615,0
2019/02/25,15:48:00,110.610,110.615,110.610,110.615,0
2019/02/25,15:49:00,110.620,110.630,110.610,110.630,0
2019/02/25,15:50:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:51:00,110.635,110.635,110.635,110.635,0
2019/02/25,15:52:00,110.630,110.630,110.630,110.630,0
2019/02/25,15:53:00,110.625,110.625,110.620,110.625,0
2019/02/25,15:54:00,110.625,110.625,110.625,110.625,0
2019/02/25,15:55:00,110.620,110.625,110.620,110.625,0
2019/02/25,15:56:00,110.620,110.625,110.620,110.625,0
2019/02/25,15:57:00,110.625,110.625,110.620,110.620,0
2019/02/25,15:58:00,110.615,110.615,110.605,110.610,0
2019/02/25,15:59:00,110.615,110.615,110.610,110.610,0
2019/02/25,16:00:00,110.610,110.615,110.610,110.615,0
2019/02/25,16:01:00,110.610,110.615,110.600,110.610,0
2019/02/25,16:02:00,110.610,110.620,110.610,110.615,0
2019/02/25,16:03:00,110.620,110.620,110.615,110.620,0
2019/02/25,16:04:00,110.620,110.635,110.620,110.635,0
2019/02/25,16:05:00,110.640,110.640,110.630,110.630,0
2019/02/25,16:06:00,110.625,110.640,110.620,110.640,0
2019/02/25,16:07:00,110.645,110.650,110.640,110.640,0
2019/02/25,16:08:00,110.645,110.650,110.640,110.645,0
2019/02/25,16:09:00,110.645,110.645,110.640,110.640,0
2019/02/25,16:10:00,110.645,110.660,110.640,110.655,0
2019/02/25,16:11:00,110.660,110.675,110.660,110.670,0
2019/02/25,16:12:00,110.670,110.675,110.660,110.660,0
2019/02/25,16:13:00,110.660,110.680,110.660,110.675,0
2019/02/25,16:14:00,110.670,110.680,110.670,110.680,0
2019/02/25,16:15:00,110.680,110.695,110.670,110.675,0
2019/02/25,16:16:00,110.670,110.680,110.670,110.680,0
2019/02/25,16:17:00,110.675,110.680,110.660,110.670,0
2019/02/25,16:18:00,110.670,110.670,110.655,110.670,0
2019/02/25,16:19:00,110.675,110.680,110.670,110.675,0
2019/02/25,16:20:00,110.680,110.690,110.670,110.690,0
2019/02/25,16:21:00,110.695,110.700,110.690,110.695,0
2019/02/25,16:22:00,110.695,110.700,110.690,110.690,0
2019/02/25,16:23:00,110.690,110.690,110.665,110.675,0
2019/02/25,16:24:00,110.675,110.675,110.670,110.675,0
2019/02/25,16:25:00,110.670,110.680,110.670,110.680,0
2019/02/25,16:26:00,110.675,110.675,110.675,110.675,0
2019/02/25,16:27:00,110.665,110.680,110.665,110.680,0
2019/02/25,16:28:00,110.680,110.680,110.680,110.680,0
2019/02/25,16:29:00,110.680,110.680,110.660,110.665,0
2019/02/25,16:30:00,110.670,110.680,110.665,110.675,0
2019/02/25,16:31:00,110.670,110.680,110.665,110.680,0
2019/02/25,16:32:00,110.685,110.690,110.685,110.685,0
2019/02/25,16:33:00,110.680,110.690,110.680,110.690,0
2019/02/25,16:34:00,110.685,110.685,110.670,110.670,0
2019/02/25,16:35:00,110.675,110.680,110.670,110.675,0
2019/02/25,16:36:00,110.675,110.675,110.660,110.665,0
2019/02/25,16:37:00,110.665,110.670,110.660,110.665,0
2019/02/25,16:38:00,110.660,110.675,110.660,110.675,0
2019/02/25,16:39:00,110.670,110.675,110.670,110.670,0
2019/02/25,16:40:00,110.670,110.670,110.665,110.665,0
2019/02/25,16:41:00,110.665,110.675,110.665,110.670,0
2019/02/25,16:42:00,110.665,110.665,110.665,110.665,0
2019/02/25,16:43:00,110.665,110.670,110.660,110.660,0
2019/02/25,16:44:00,110.655,110.655,110.645,110.645,0
2019/02/25,16:45:00,110.645,110.650,110.640,110.645,0
2019/02/25,16:46:00,110.640,110.645,110.640,110.645,0
2019/02/25,16:47:00,110.645,110.645,110.640,110.640,0
2019/02/25,16:48:00,110.635,110.640,110.630,110.630,0
2019/02/25,16:49:00,110.625,110.635,110.620,110.625,0
2019/02/25,16:50:00,110.625,110.630,110.620,110.625,0
2019/02/25,16:51:00,110.625,110.630,110.625,110.630,0
2019/02/25,16:52:00,110.625,110.630,110.625,110.625,0
2019/02/25,16:53:00,110.630,110.630,110.620,110.620,0
2019/02/25,16:54:00,110.625,110.630,110.625,110.625,0
2019/02/25,16:55:00,110.625,110.625,110.610,110.615,0
2019/02/25,16:56:00,110.615,110.625,110.610,110.625,0
2019/02/25,16:57:00,110.620,110.630,110.620,110.630,0
2019/02/25,16:58:00,110.625,110.640,110.625,110.635,0
2019/02/25,16:59:00,110.635,110.645,110.630,110.635,0
2019/02/25,17:00:00,110.640,110.645,110.630,110.630,0
2019/02/25,17:01:00,110.635,110.655,110.630,110.655,0
2019/02/25,17:02:00,110.650,110.665,110.645,110.660,0
2019/02/25,17:03:00,110.660,110.685,110.660,110.675,0
2019/02/25,17:04:00,110.680,110.685,110.680,110.680,0
2019/02/25,17:05:00,110.685,110.685,110.670,110.675,0
2019/02/25,17:06:00,110.670,110.675,110.665,110.670,0
2019/02/25,17:07:00,110.670,110.685,110.670,110.680,0
2019/02/25,17:08:00,110.675,110.680,110.670,110.675,0
2019/02/25,17:09:00,110.675,110.675,110.665,110.670,0
2019/02/25,17:10:00,110.665,110.670,110.655,110.660,0
2019/02/25,17:11:00,110.655,110.655,110.650,110.655,0
2019/02/25,17:12:00,110.655,110.660,110.650,110.650,0
2019/02/25,17:13:00,110.655,110.655,110.645,110.650,0
2019/02/25,17:14:00,110.650,110.660,110.650,110.655,0
2019/02/25,17:15:00,110.655,110.665,110.655,110.665,0
2019/02/25,17:16:00,110.660,110.665,110.660,110.660,0
2019/02/25,17:17:00,110.655,110.655,110.650,110.655,0
2019/02/25,17:18:00,110.655,110.655,110.640,110.645,0
2019/02/25,17:19:00,110.640,110.645,110.635,110.640,0
2019/02/25,17:20:00,110.640,110.640,110.635,110.635,0
2019/02/25,17:21:00,110.640,110.655,110.640,110.650,0
2019/02/25,17:22:00,110.650,110.650,110.640,110.645,0
2019/02/25,17:23:00,110.640,110.645,110.620,110.620,0
2019/02/25,17:24:00,110.620,110.625,110.610,110.620,0
2019/02/25,17:25:00,110.620,110.625,110.615,110.625,0
2019/02/25,17:26:00,110.625,110.630,110.625,110.625,0
2019/02/25,17:27:00,110.620,110.625,110.615,110.620,0
2019/02/25,17:28:00,110.620,110.625,110.620,110.625,0
2019/02/25,17:29:00,110.625,110.625,110.620,110.625,0
2019/02/25,17:30:00,110.630,110.635,110.630,110.635,0
2019/02/25,17:31:00,110.630,110.635,110.625,110.635,0
2019/02/25,17:32:00,110.640,110.640,110.630,110.630,0
2019/02/25,17:33:00,110.630,110.640,110.630,110.640,0
2019/02/25,17:34:00,110.635,110.640,110.635,110.640,0
2019/02/25,17:35:00,110.645,110.645,110.640,110.640,0
2019/02/25,17:37:00,110.645,110.645,110.640,110.645,0
2019/02/25,17:38:00,110.645,110.645,110.635,110.635,0
2019/02/25,17:39:00,110.640,110.640,110.630,110.640,0
2019/02/25,17:40:00,110.640,110.645,110.640,110.645,0
2019/02/25,17:41:00,110.645,110.645,110.640,110.645,0
2019/02/25,17:42:00,110.640,110.645,110.640,110.645,0
2019/02/25,17:43:00,110.645,110.650,110.635,110.645,0
2019/02/25,17:44:00,110.650,110.655,110.645,110.645,0
2019/02/25,17:45:00,110.650,110.655,110.650,110.655,0
2019/02/25,17:46:00,110.655,110.660,110.655,110.655,0
2019/02/25,17:47:00,110.655,110.665,110.650,110.665,0
2019/02/25,17:48:00,110.665,110.665,110.655,110.660,0
2019/02/25,17:49:00,110.655,110.665,110.655,110.660,0
2019/02/25,17:50:00,110.665,110.665,110.660,110.660,0
2019/02/25,17:51:00,110.660,110.675,110.660,110.675,0
2019/02/25,17:52:00,110.670,110.675,110.670,110.670,0
2019/02/25,17:53:00,110.670,110.670,110.660,110.670,0
2019/02/25,17:54:00,110.670,110.670,110.660,110.665,0
2019/02/25,17:55:00,110.660,110.680,110.660,110.675,0
2019/02/25,17:56:00,110.680,110.680,110.665,110.670,0
2019/02/25,17:57:00,110.665,110.670,110.665,110.670,0
2019/02/25,17:58:00,110.665,110.680,110.665,110.680,0
2019/02/25,17:59:00,110.675,110.680,110.675,110.675,0
2019/02/25,18:00:00,110.680,110.690,110.675,110.685,0
2019/02/25,18:01:00,110.690,110.695,110.690,110.690,0
2019/02/25,18:02:00,110.690,110.695,110.690,110.695,0
2019/02/25,18:03:00,110.690,110.695,110.690,110.695,0
2019/02/25,18:04:00,110.690,110.695,110.680,110.680,0
2019/02/25,18:05:00,110.675,110.680,110.670,110.675,0
2019/02/25,18:06:00,110.675,110.675,110.670,110.675,0
2019/02/25,18:07:00,110.675,110.675,110.665,110.670,0
2019/02/25,18:08:00,110.670,110.670,110.665,110.670,0
2019/02/25,18:09:00,110.665,110.675,110.665,110.675,0
2019/02/25,18:10:00,110.670,110.680,110.670,110.680,0
2019/02/25,18:11:00,110.685,110.700,110.685,110.700,0
2019/02/25,18:12:00,110.695,110.695,110.695,110.695,0
2019/02/25,18:13:00,110.695,110.700,110.695,110.700,0
2019/02/25,18:14:00,110.700,110.700,110.695,110.695,0
2019/02/25,18:15:00,110.695,110.700,110.695,110.700,0
2019/02/25,18:16:00,110.695,110.695,110.690,110.690,0
2019/02/25,18:17:00,110.690,110.690,110.690,110.690,0
2019/02/25,18:18:00,110.690,110.700,110.690,110.695,0
2019/02/25,18:19:00,110.690,110.695,110.685,110.685,0
2019/02/25,18:20:00,110.685,110.685,110.685,110.685,0
2019/02/25,18:21:00,110.685,110.685,110.685,110.685,0
2019/02/25,18:22:00,110.685,110.705,110.685,110.705,0
2019/02/25,18:23:00,110.700,110.705,110.700,110.700,0
2019/02/25,18:24:00,110.705,110.720,110.700,110.700,0
2019/02/25,18:25:00,110.700,110.700,110.695,110.700,0
2019/02/25,18:26:00,110.700,110.700,110.690,110.690,0
2019/02/25,18:27:00,110.695,110.700,110.690,110.700,0
2019/02/25,18:28:00,110.705,110.710,110.700,110.705,0
2019/02/25,18:29:00,110.705,110.705,110.695,110.695,0
2019/02/25,18:30:00,110.695,110.700,110.695,110.695,0
2019/02/25,18:31:00,110.695,110.705,110.695,110.700,0
2019/02/25,18:32:00,110.695,110.705,110.695,110.705,0
2019/02/25,18:33:00,110.700,110.710,110.700,110.705,0
2019/02/25,18:34:00,110.705,110.705,110.700,110.705,0
2019/02/25,18:35:00,110.705,110.705,110.700,110.700,0
2019/02/25,18:36:00,110.700,110.705,110.700,110.705,0
2019/02/25,18:37:00,110.705,110.705,110.700,110.705,0
2019/02/25,18:38:00,110.700,110.700,110.695,110.695,0
2019/02/25,18:39:00,110.695,110.695,110.690,110.695,0
2019/02/25,18:40:00,110.690,110.690,110.690,110.690,0
2019/02/25,18:41:00,110.690,110.690,110.690,110.690,0
2019/02/25,18:43:00,110.690,110.695,110.690,110.690,0
2019/02/25,18:44:00,110.695,110.700,110.695,110.700,0
2019/02/25,18:45:00,110.700,110.705,110.700,110.705,0
2019/02/25,18:46:00,110.705,110.705,110.705,110.705,0
2019/02/25,18:47:00,110.705,110.710,110.700,110.705,0
2019/02/25,18:48:00,110.705,110.705,110.700,110.705,0
2019/02/25,18:49:00,110.705,110.710,110.705,110.705,0
2019/02/25,18:50:00,110.700,110.710,110.700,110.705,0
2019/02/25,18:51:00,110.710,110.710,110.700,110.705,0
2019/02/25,18:52:00,110.710,110.720,110.705,110.720,0
2019/02/25,18:53:00,110.720,110.720,110.720,110.720,0
2019/02/25,18:54:00,110.720,110.720,110.715,110.715,0
2019/02/25,18:55:00,110.710,110.715,110.705,110.705,0
2019/02/25,18:56:00,110.700,110.705,110.700,110.700,0
2019/02/25,18:57:00,110.705,110.705,110.695,110.700,0
2019/02/25,18:58:00,110.695,110.695,110.690,110.690,0
2019/02/25,18:59:00,110.695,110.695,110.690,110.690,0
2019/02/25,19:00:00,110.695,110.695,110.690,110.695,0
2019/02/25,19:01:00,110.690,110.695,110.690,110.695,0
2019/02/25,19:02:00,110.695,110.695,110.695,110.695,0
2019/02/25,19:03:00,110.690,110.690,110.685,110.685,0
2019/02/25,19:04:00,110.690,110.690,110.680,110.680,0
2019/02/25,19:05:00,110.680,110.680,110.675,110.680,0
2019/02/25,19:06:00,110.675,110.675,110.670,110.675,0
2019/02/25,19:07:00,110.670,110.675,110.665,110.670,0
2019/02/25,19:08:00,110.675,110.685,110.675,110.685,0
2019/02/25,19:09:00,110.680,110.680,110.675,110.680,0
2019/02/25,19:10:00,110.675,110.675,110.675,110.675,0
2019/02/25,19:11:00,110.680,110.680,110.680,110.680,0
2019/02/25,19:12:00,110.675,110.680,110.675,110.680,0
2019/02/25,19:13:00,110.680,110.680,110.675,110.675,0
2019/02/25,19:14:00,110.680,110.685,110.680,110.680,0
2019/02/25,19:15:00,110.685,110.685,110.680,110.685,0
2019/02/25,19:16:00,110.680,110.690,110.680,110.685,0
2019/02/25,19:17:00,110.690,110.690,110.685,110.690,0
2019/02/25,19:18:00,110.690,110.695,110.690,110.695,0
2019/02/25,19:19:00,110.695,110.695,110.685,110.685,0
2019/02/25,19:20:00,110.685,110.695,110.685,110.695,0
2019/02/25,19:21:00,110.690,110.700,110.690,110.695,0
2019/02/25,19:22:00,110.695,110.710,110.695,110.705,0
2019/02/25,19:23:00,110.700,110.710,110.700,110.710,0
2019/02/25,19:24:00,110.705,110.705,110.700,110.700,0
2019/02/25,19:25:00,110.700,110.705,110.700,110.700,0
2019/02/25,19:26:00,110.700,110.705,110.700,110.705,0
2019/02/25,19:27:00,110.705,110.710,110.700,110.705,0
2019/02/25,19:28:00,110.705,110.715,110.705,110.710,0
2019/02/25,19:29:00,110.715,110.715,110.710,110.715,0
2019/02/25,19:30:00,110.715,110.715,110.710,110.710,0
2019/02/25,19:31:00,110.705,110.715,110.700,110.710,0
2019/02/25,19:32:00,110.710,110.715,110.710,110.710,0
2019/02/25,19:33:00,110.710,110.715,110.710,110.715,0
2019/02/25,19:34:00,110.720,110.725,110.720,110.725,0
2019/02/25,19:35:00,110.720,110.725,110.715,110.715,0
2019/02/25,19:36:00,110.720,110.720,110.715,110.715,0
2019/02/25,19:37:00,110.715,110.715,110.710,110.710,0
2019/02/25,19:38:00,110.710,110.715,110.710,110.715,0
2019/02/25,19:39:00,110.715,110.725,110.715,110.725,0
2019/02/25,19:40:00,110.725,110.725,110.710,110.725,0
2019/02/25,19:41:00,110.725,110.735,110.720,110.735,0
2019/02/25,19:42:00,110.730,110.735,110.725,110.735,0
2019/02/25,19:43:00,110.735,110.740,110.730,110.730,0
2019/02/25,19:44:00,110.730,110.730,110.725,110.730,0
2019/02/25,19:45:00,110.730,110.735,110.730,110.735,0
2019/02/25,19:46:00,110.730,110.740,110.725,110.740,0
2019/02/25,19:47:00,110.740,110.750,110.730,110.740,0
2019/02/25,19:48:00,110.735,110.750,110.735,110.745,0
2019/02/25,19:49:00,110.740,110.745,110.730,110.735,0
2019/02/25,19:50:00,110.740,110.745,110.735,110.740,0
2019/02/25,19:51:00,110.745,110.745,110.735,110.740,0
2019/02/25,19:52:00,110.735,110.740,110.730,110.735,0
2019/02/25,19:53:00,110.740,110.740,110.735,110.740,0
2019/02/25,19:54:00,110.740,110.750,110.735,110.745,0
2019/02/25,19:55:00,110.750,110.750,110.745,110.745,0
2019/02/25,19:56:00,110.740,110.750,110.740,110.745,0
2019/02/25,19:57:00,110.745,110.750,110.745,110.750,0
2019/02/25,19:58:00,110.745,110.750,110.745,110.745,0
2019/02/25,19:59:00,110.750,110.750,110.735,110.745,0
2019/02/25,20:00:00,110.745,110.745,110.735,110.735,0
2019/02/25,20:01:00,110.740,110.740,110.735,110.740,0
2019/02/25,20:02:00,110.745,110.745,110.740,110.745,0
2019/02/25,20:03:00,110.740,110.740,110.735,110.735,0
2019/02/25,20:04:00,110.740,110.740,110.740,110.740,0
2019/02/25,20:05:00,110.740,110.740,110.735,110.735,0
2019/02/25,20:06:00,110.740,110.740,110.740,110.740,0
2019/02/25,20:07:00,110.750,110.750,110.745,110.745,0
2019/02/25,20:08:00,110.745,110.745,110.740,110.740,0
2019/02/25,20:09:00,110.745,110.750,110.745,110.750,0
2019/02/25,20:10:00,110.745,110.750,110.745,110.745,0
2019/02/25,20:11:00,110.750,110.750,110.745,110.750,0
2019/02/25,20:12:00,110.745,110.745,110.745,110.745,0
2019/02/25,20:13:00,110.745,110.745,110.735,110.735,0
2019/02/25,20:14:00,110.735,110.735,110.730,110.735,0
2019/02/25,20:15:00,110.730,110.735,110.730,110.735,0
2019/02/25,20:16:00,110.740,110.745,110.740,110.745,0
2019/02/25,20:17:00,110.745,110.755,110.745,110.750,0
2019/02/25,20:18:00,110.745,110.745,110.745,110.745,0
2019/02/25,20:19:00,110.750,110.750,110.745,110.750,0
2019/02/25,20:20:00,110.745,110.750,110.745,110.745,0
2019/02/25,20:21:00,110.750,110.755,110.750,110.755,0
2019/02/25,20:22:00,110.750,110.755,110.750,110.755,0
2019/02/25,20:23:00,110.755,110.755,110.755,110.755,0
2019/02/25,20:24:00,110.750,110.755,110.750,110.755,0
2019/02/25,20:25:00,110.760,110.770,110.755,110.760,0
2019/02/25,20:26:00,110.760,110.760,110.755,110.755,0
2019/02/25,20:27:00,110.750,110.755,110.750,110.755,0
2019/02/25,20:28:00,110.760,110.765,110.755,110.760,0
2019/02/25,20:29:00,110.755,110.760,110.750,110.750,0
2019/02/25,20:30:00,110.745,110.750,110.745,110.750,0
2019/02/25,20:32:00,110.755,110.760,110.755,110.760,0
2019/02/25,20:33:00,110.760,110.765,110.755,110.760,0
2019/02/25,20:34:00,110.760,110.770,110.755,110.760,0
2019/02/25,20:35:00,110.760,110.765,110.760,110.760,0
2019/02/25,20:36:00,110.760,110.760,110.755,110.755,0
2019/02/25,20:37:00,110.755,110.755,110.755,110.755,0
2019/02/25,20:38:00,110.755,110.755,110.750,110.750,0
2019/02/25,20:39:00,110.745,110.760,110.745,110.760,0
2019/02/25,20:40:00,110.760,110.760,110.750,110.750,0
2019/02/25,20:41:00,110.750,110.755,110.750,110.750,0
2019/02/25,20:42:00,110.750,110.760,110.750,110.755,0
2019/02/25,20:43:00,110.760,110.760,110.755,110.755,0
2019/02/25,20:44:00,110.755,110.760,110.750,110.755,0
2019/02/25,20:45:00,110.755,110.760,110.755,110.760,0
2019/02/25,20:46:00,110.760,110.760,110.755,110.755,0
2019/02/25,20:47:00,110.755,110.755,110.750,110.750,0
2019/02/25,20:49:00,110.755,110.755,110.745,110.750,0
2019/02/25,20:50:00,110.755,110.765,110.755,110.760,0
2019/02/25,20:51:00,110.760,110.760,110.755,110.755,0
2019/02/25,20:52:00,110.755,110.760,110.750,110.755,0
2019/02/25,20:53:00,110.755,110.755,110.750,110.755,0
2019/02/25,20:55:00,110.755,110.765,110.755,110.765,0
2019/02/25,20:56:00,110.760,110.765,110.755,110.755,0
2019/02/25,20:57:00,110.755,110.755,110.750,110.750,0
2019/02/25,20:58:00,110.745,110.750,110.740,110.740,0
2019/02/25,20:59:00,110.740,110.740,110.740,110.740,0
2019/02/25,21:00:00,110.740,110.740,110.730,110.735,0
2019/02/25,21:01:00,110.735,110.740,110.735,110.735,0
2019/02/25,21:02:00,110.735,110.740,110.730,110.735,0
2019/02/25,21:03:00,110.740,110.740,110.730,110.735,0
2019/02/25,21:04:00,110.730,110.735,110.730,110.730,0
2019/02/25,21:05:00,110.735,110.740,110.735,110.735,0
2019/02/25,21:06:00,110.735,110.735,110.715,110.720,0
2019/02/25,21:07:00,110.720,110.720,110.705,110.705,0
2019/02/25,21:08:00,110.710,110.715,110.705,110.710,0
2019/02/25,21:09:00,110.710,110.710,110.710,110.710,0
2019/02/25,21:10:00,110.715,110.720,110.710,110.715,0
2019/02/25,21:11:00,110.715,110.725,110.715,110.720,0
2019/02/25,21:12:00,110.720,110.720,110.710,110.710,0
2019/02/25,21:13:00,110.710,110.720,110.710,110.715,0
2019/02/25,21:14:00,110.710,110.715,110.705,110.710,0
2019/02/25,21:15:00,110.710,110.715,110.700,110.700,0
2019/02/25,21:16:00,110.705,110.705,110.700,110.705,0
2019/02/25,21:17:00,110.705,110.710,110.690,110.690,0
2019/02/25,21:18:00,110.695,110.710,110.695,110.705,0
2019/02/25,21:19:00,110.710,110.715,110.705,110.710,0
2019/02/25,21:20:00,110.705,110.720,110.705,110.715,0
2019/02/25,21:21:00,110.725,110.730,110.715,110.715,0
2019/02/25,21:22:00,110.710,110.720,110.710,110.720,0
2019/02/25,21:23:00,110.715,110.730,110.715,110.725,0
2019/02/25,21:24:00,110.730,110.735,110.730,110.730,0
2019/02/25,21:25:00,110.735,110.740,110.730,110.740,0
2019/02/25,21:26:00,110.740,110.740,110.735,110.740,0
2019/02/25,21:27:00,110.735,110.740,110.735,110.740,0
2019/02/25,21:28:00,110.735,110.740,110.735,110.735,0
2019/02/25,21:29:00,110.740,110.745,110.740,110.745,0
2019/02/25,21:30:00,110.740,110.745,110.740,110.745,0
2019/02/25,21:31:00,110.745,110.745,110.740,110.740,0
2019/02/25,21:32:00,110.740,110.740,110.735,110.735,0
2019/02/25,21:33:00,110.735,110.735,110.735,110.735,0
2019/02/25,21:34:00,110.740,110.740,110.735,110.740,0
2019/02/25,21:35:00,110.735,110.740,110.735,110.740,0
2019/02/25,21:37:00,110.745,110.760,110.745,110.755,0
2019/02/25,21:38:00,110.750,110.755,110.750,110.755,0
2019/02/25,21:39:00,110.755,110.755,110.750,110.750,0
2019/02/25,21:40:00,110.755,110.755,110.745,110.745,0
2019/02/25,21:41:00,110.740,110.740,110.740,110.740,0
2019/02/25,21:42:00,110.735,110.740,110.735,110.740,0
2019/02/25,21:43:00,110.745,110.745,110.740,110.740,0
2019/02/25,21:44:00,110.740,110.740,110.735,110.740,0
2019/02/25,21:45:00,110.740,110.740,110.735,110.735,0
2019/02/25,21:46:00,110.735,110.740,110.735,110.740,0
2019/02/25,21:47:00,110.735,110.735,110.735,110.735,0
2019/02/25,21:48:00,110.740,110.750,110.740,110.750,0
2019/02/25,21:49:00,110.745,110.750,110.740,110.740,0
2019/02/25,21:50:00,110.740,110.740,110.735,110.740,0
2019/02/25,21:51:00,110.735,110.740,110.735,110.735,0
2019/02/25,21:52:00,110.740,110.740,110.735,110.740,0
2019/02/25,21:53:00,110.735,110.735,110.730,110.735,0
2019/02/25,21:54:00,110.730,110.735,110.730,110.735,0
2019/02/25,21:55:00,110.735,110.740,110.735,110.735,0
2019/02/25,21:56:00,110.735,110.735,110.735,110.735,0
2019/02/25,21:57:00,110.740,110.740,110.735,110.735,0
2019/02/25,21:58:00,110.740,110.740,110.735,110.735,0
2019/02/25,21:59:00,110.740,110.740,110.730,110.735,0
2019/02/25,22:00:00,110.730,110.735,110.730,110.735,0
2019/02/25,22:01:00,110.730,110.735,110.730,110.730,0
2019/02/25,22:02:00,110.735,110.740,110.730,110.740,0
2019/02/25,22:03:00,110.740,110.740,110.735,110.735,0
2019/02/25,22:04:00,110.740,110.755,110.740,110.750,0
2019/02/25,22:05:00,110.755,110.760,110.750,110.750,0
2019/02/25,22:06:00,110.750,110.750,110.745,110.745,0
2019/02/25,22:07:00,110.750,110.750,110.745,110.750,0
2019/02/25,22:08:00,110.750,110.750,110.745,110.745,0
2019/02/25,22:09:00,110.750,110.750,110.750,110.750,0
2019/02/25,22:10:00,110.755,110.760,110.745,110.750,0
2019/02/25,22:11:00,110.755,110.760,110.750,110.760,0
2019/02/25,22:12:00,110.760,110.765,110.755,110.765,0
2019/02/25,22:13:00,110.765,110.770,110.760,110.765,0
2019/02/25,22:14:00,110.760,110.760,110.750,110.750,0
2019/02/25,22:15:00,110.755,110.760,110.745,110.750,0
2019/02/25,22:16:00,110.750,110.760,110.750,110.760,0
2019/02/25,22:17:00,110.755,110.765,110.755,110.765,0
2019/02/25,22:18:00,110.760,110.760,110.755,110.760,0
2019/02/25,22:19:00,110.760,110.770,110.760,110.770,0
2019/02/25,22:20:00,110.770,110.780,110.770,110.780,0
2019/02/25,22:21:00,110.785,110.790,110.780,110.790,0
2019/02/25,22:22:00,110.785,110.790,110.785,110.785,0
2019/02/25,22:23:00,110.780,110.780,110.775,110.780,0
2019/02/25,22:24:00,110.785,110.800,110.780,110.795,0
2019/02/25,22:25:00,110.795,110.800,110.790,110.800,0
2019/02/25,22:26:00,110.800,110.815,110.800,110.810,0
2019/02/25,22:27:00,110.810,110.835,110.810,110.810,0
2019/02/25,22:28:00,110.815,110.815,110.800,110.805,0
2019/02/25,22:29:00,110.805,110.820,110.805,110.820,0
2019/02/25,22:30:00,110.810,110.815,110.810,110.810,0
2019/02/25,22:31:00,110.815,110.815,110.795,110.805,0
2019/02/25,22:32:00,110.805,110.805,110.790,110.790,0
2019/02/25,22:33:00,110.790,110.810,110.790,110.805,0
2019/02/25,22:34:00,110.805,110.810,110.800,110.800,0
2019/02/25,22:35:00,110.800,110.805,110.785,110.790,0
2019/02/25,22:36:00,110.790,110.790,110.785,110.785,0
2019/02/25,22:37:00,110.790,110.795,110.780,110.785,0
2019/02/25,22:38:00,110.780,110.790,110.780,110.785,0
2019/02/25,22:39:00,110.785,110.790,110.780,110.790,0
2019/02/25,22:40:00,110.790,110.800,110.785,110.785,0
2019/02/25,22:41:00,110.790,110.795,110.785,110.790,0
2019/02/25,22:42:00,110.795,110.800,110.790,110.795,0
2019/02/25,22:43:00,110.795,110.805,110.790,110.790,0
2019/02/25,22:44:00,110.795,110.810,110.790,110.800,0
2019/02/25,22:45:00,110.795,110.800,110.790,110.795,0
2019/02/25,22:46:00,110.795,110.800,110.790,110.790,0
2019/02/25,22:47:00,110.795,110.800,110.790,110.790,0
2019/02/25,22:48:00,110.795,110.815,110.795,110.810,0
2019/02/25,22:49:00,110.810,110.830,110.810,110.820,0
2019/02/25,22:50:00,110.825,110.825,110.810,110.810,0
2019/02/25,22:51:00,110.810,110.815,110.810,110.815,0
2019/02/25,22:52:00,110.810,110.825,110.810,110.820,0
2019/02/25,22:53:00,110.820,110.825,110.810,110.810,0
2019/02/25,22:54:00,110.810,110.815,110.810,110.815,0
2019/02/25,22:55:00,110.810,110.820,110.810,110.810,0
2019/02/25,22:56:00,110.805,110.810,110.805,110.805,0
2019/02/25,22:57:00,110.810,110.810,110.805,110.810,0
2019/02/25,22:58:00,110.805,110.815,110.805,110.815,0
2019/02/25,22:59:00,110.815,110.820,110.810,110.815,0
2019/02/25,23:00:00,110.815,110.815,110.805,110.815,0
2019/02/25,23:01:00,110.820,110.820,110.810,110.810,0
2019/02/25,23:02:00,110.810,110.815,110.800,110.805,0
2019/02/25,23:03:00,110.810,110.840,110.810,110.830,0
2019/02/25,23:04:00,110.835,110.840,110.830,110.835,0
2019/02/25,23:05:00,110.840,110.840,110.825,110.835,0
2019/02/25,23:06:00,110.835,110.845,110.835,110.840,0
2019/02/25,23:07:00,110.835,110.835,110.825,110.825,0
2019/02/25,23:08:00,110.825,110.825,110.810,110.810,0
2019/02/25,23:09:00,110.810,110.815,110.810,110.810,0
2019/02/25,23:10:00,110.815,110.820,110.810,110.815,0
2019/02/25,23:11:00,110.810,110.815,110.810,110.815,0
2019/02/25,23:12:00,110.810,110.820,110.810,110.820,0
2019/02/25,23:13:00,110.820,110.820,110.810,110.815,0
2019/02/25,23:14:00,110.810,110.810,110.800,110.800,0
2019/02/25,23:15:00,110.805,110.815,110.805,110.810,0
2019/02/25,23:16:00,110.805,110.805,110.795,110.800,0
2019/02/25,23:17:00,110.795,110.810,110.795,110.800,0
2019/02/25,23:18:00,110.800,110.800,110.790,110.790,0
2019/02/25,23:19:00,110.790,110.800,110.790,110.800,0
2019/02/25,23:20:00,110.800,110.800,110.795,110.795,0
2019/02/25,23:21:00,110.790,110.795,110.790,110.790,0
2019/02/25,23:22:00,110.795,110.795,110.790,110.795,0
2019/02/25,23:23:00,110.795,110.795,110.790,110.790,0
2019/02/25,23:24:00,110.790,110.790,110.780,110.785,0
2019/02/25,23:25:00,110.780,110.785,110.780,110.780,0
2019/02/25,23:26:00,110.780,110.780,110.770,110.775,0
2019/02/25,23:27:00,110.775,110.775,110.770,110.770,0
2019/02/25,23:28:00,110.765,110.775,110.765,110.775,0
2019/02/25,23:29:00,110.770,110.775,110.770,110.775,0
2019/02/25,23:30:00,110.775,110.790,110.775,110.790,0
2019/02/25,23:31:00,110.785,110.800,110.780,110.795,0
2019/02/25,23:32:00,110.800,110.800,110.790,110.795,0
2019/02/25,23:33:00,110.800,110.800,110.790,110.795,0
2019/02/25,23:34:00,110.790,110.795,110.790,110.795,0
2019/02/25,23:35:00,110.790,110.810,110.790,110.805,0
2019/02/25,23:36:00,110.800,110.805,110.800,110.805,0
2019/02/25,23:37:00,110.805,110.805,110.800,110.805,0
2019/02/25,23:38:00,110.800,110.800,110.790,110.790,0
2019/02/25,23:39:00,110.795,110.800,110.795,110.795,0
2019/02/25,23:40:00,110.795,110.800,110.790,110.800,0
2019/02/25,23:41:00,110.805,110.805,110.795,110.795,0
2019/02/25,23:42:00,110.790,110.795,110.780,110.790,0
2019/02/25,23:43:00,110.795,110.800,110.790,110.795,0
2019/02/25,23:44:00,110.800,110.805,110.795,110.805,0
2019/02/25,23:45:00,110.800,110.805,110.800,110.800,0
2019/02/25,23:46:00,110.805,110.810,110.800,110.810,0
2019/02/25,23:47:00,110.805,110.830,110.805,110.825,0
2019/02/25,23:48:00,110.820,110.830,110.815,110.825,0
2019/02/25,23:49:00,110.830,110.830,110.825,110.830,0
2019/02/25,23:50:00,110.830,110.830,110.820,110.825,0
2019/02/25,23:51:00,110.820,110.840,110.820,110.835,0
2019/02/25,23:52:00,110.835,110.835,110.825,110.825,0
2019/02/25,23:53:00,110.825,110.830,110.820,110.825,0
2019/02/25,23:54:00,110.820,110.830,110.815,110.830,0
2019/02/25,23:55:00,110.830,110.840,110.825,110.835,0
2019/02/25,23:56:00,110.830,110.830,110.810,110.815,0
2019/02/25,23:57:00,110.810,110.835,110.810,110.835,0
2019/02/25,23:58:00,110.840,110.845,110.830,110.840,0
2019/02/25,23:59:00,110.840,110.850,110.840,110.845,0
2019/02/26,00:00:00,110.845,110.845,110.825,110.830,0
2019/02/26,00:01:00,110.830,110.830,110.800,110.805,0
2019/02/26,00:02:00,110.805,110.820,110.805,110.820,0
2019/02/26,00:03:00,110.820,110.825,110.820,110.820,0
2019/02/26,00:04:00,110.820,110.835,110.820,110.830,0
2019/02/26,00:05:00,110.830,110.835,110.820,110.830,0
2019/02/26,00:06:00,110.830,110.840,110.830,110.835,0
2019/02/26,00:07:00,110.835,110.835,110.825,110.825,0
2019/02/26,00:08:00,110.825,110.830,110.825,110.825,0
2019/02/26,00:09:00,110.830,110.830,110.825,110.830,0
2019/02/26,00:10:00,110.830,110.835,110.825,110.825,0
2019/02/26,00:11:00,110.825,110.830,110.825,110.830,0
2019/02/26,00:12:00,110.835,110.840,110.825,110.825,0
2019/02/26,00:13:00,110.825,110.830,110.820,110.830,0
2019/02/26,00:14:00,110.830,110.830,110.830,110.830,0
2019/02/26,00:15:00,110.825,110.840,110.825,110.835,0
2019/02/26,00:16:00,110.830,110.840,110.830,110.830,0
2019/02/26,00:17:00,110.835,110.840,110.830,110.835,0
2019/02/26,00:18:00,110.830,110.840,110.830,110.840,0
2019/02/26,00:19:00,110.835,110.840,110.835,110.835,0
2019/02/26,00:20:00,110.840,110.850,110.840,110.850,0
2019/02/26,00:21:00,110.850,110.850,110.840,110.845,0
2019/02/26,00:22:00,110.845,110.845,110.840,110.845,0
2019/02/26,00:23:00,110.850,110.865,110.845,110.855,0
2019/02/26,00:24:00,110.850,110.850,110.835,110.835,0
2019/02/26,00:25:00,110.835,110.835,110.830,110.835,0
2019/02/26,00:26:00,110.835,110.840,110.835,110.840,0
2019/02/26,00:27:00,110.835,110.840,110.830,110.835,0
2019/02/26,00:28:00,110.835,110.840,110.835,110.840,0
2019/02/26,00:29:00,110.835,110.840,110.805,110.805,0
2019/02/26,00:30:00,110.810,110.815,110.790,110.805,0
2019/02/26,00:31:00,110.810,110.820,110.805,110.815,0
2019/02/26,00:32:00,110.825,110.835,110.825,110.830,0
2019/02/26,00:33:00,110.830,110.840,110.830,110.840,0
2019/02/26,00:34:00,110.835,110.835,110.830,110.830,0
2019/02/26,00:35:00,110.835,110.840,110.830,110.840,0
2019/02/26,00:36:00,110.835,110.840,110.830,110.835,0
2019/02/26,00:37:00,110.830,110.835,110.825,110.830,0
2019/02/26,00:38:00,110.835,110.840,110.830,110.840,0
2019/02/26,00:39:00,110.840,110.845,110.840,110.845,0
2019/02/26,00:40:00,110.845,110.850,110.840,110.845,0
2019/02/26,00:41:00,110.840,110.845,110.835,110.835,0
2019/02/26,00:42:00,110.840,110.840,110.835,110.835,0
2019/02/26,00:43:00,110.840,110.840,110.835,110.840,0
2019/02/26,00:44:00,110.840,110.855,110.840,110.855,0
2019/02/26,00:45:00,110.855,110.855,110.850,110.855,0
2019/02/26,00:46:00,110.860,110.860,110.845,110.850,0
2019/02/26,00:47:00,110.845,110.855,110.845,110.855,0
2019/02/26,00:48:00,110.850,110.850,110.840,110.845,0
2019/02/26,00:50:00,110.850,110.850,110.850,110.850,0
2019/02/26,00:51:00,110.855,110.860,110.845,110.845,0
2019/02/26,00:52:00,110.845,110.860,110.845,110.860,0
2019/02/26,00:53:00,110.855,110.860,110.850,110.860,0
2019/02/26,00:54:00,110.860,110.895,110.855,110.895,0
2019/02/26,00:55:00,110.895,110.920,110.895,110.910,0
2019/02/26,00:56:00,110.910,110.915,110.905,110.905,0
2019/02/26,00:57:00,110.910,110.910,110.885,110.890,0
2019/02/26,00:58:00,110.890,110.895,110.875,110.875,0
2019/02/26,00:59:00,110.871,110.880,110.865,110.870,0
2019/02/26,01:00:00,110.870,110.875,110.865,110.865,0
2019/02/26,01:01:00,110.870,110.875,110.860,110.870,0
2019/02/26,01:02:00,110.865,110.875,110.865,110.870,0
2019/02/26,01:03:00,110.875,110.890,110.875,110.885,0
2019/02/26,01:04:00,110.880,110.900,110.870,110.900,0
2019/02/26,01:05:00,110.905,110.910,110.895,110.910,0
2019/02/26,01:06:00,110.905,110.910,110.900,110.905,0
2019/02/26,01:07:00,110.905,110.905,110.890,110.905,0
2019/02/26,01:08:00,110.910,110.915,110.895,110.910,0
2019/02/26,01:09:00,110.910,110.915,110.905,110.905,0
2019/02/26,01:10:00,110.905,110.910,110.890,110.895,0
2019/02/26,01:11:00,110.895,110.900,110.895,110.895,0
2019/02/26,01:12:00,110.895,110.900,110.895,110.895,0
2019/02/26,01:13:00,110.900,110.905,110.890,110.895,0
2019/02/26,01:14:00,110.900,110.900,110.890,110.900,0
2019/02/26,01:15:00,110.905,110.915,110.895,110.900,0
2019/02/26,01:16:00,110.895,110.900,110.890,110.890,0
2019/02/26,01:17:00,110.895,110.910,110.890,110.905,0
2019/02/26,01:18:00,110.910,110.910,110.900,110.905,0
2019/02/26,01:19:00,110.905,110.910,110.900,110.905,0
2019/02/26,01:20:00,110.910,110.915,110.905,110.905,0
2019/02/26,01:21:00,110.910,110.910,110.885,110.900,0
2019/02/26,01:22:00,110.895,110.910,110.895,110.905,0
2019/02/26,01:23:00,110.910,110.910,110.905,110.910,0
2019/02/26,01:24:00,110.910,110.915,110.910,110.915,0
2019/02/26,01:25:00,110.910,110.910,110.910,110.910,0
2019/02/26,01:26:00,110.905,110.915,110.905,110.915,0
2019/02/26,01:27:00,110.920,110.920,110.910,110.910,0
2019/02/26,01:28:00,110.905,110.910,110.905,110.910,0
2019/02/26,01:29:00,110.910,110.915,110.910,110.915,0
2019/02/26,01:30:00,110.920,110.930,110.920,110.925,0
2019/02/26,01:31:00,110.920,110.935,110.920,110.930,0
2019/02/26,01:32:00,110.925,110.940,110.920,110.940,0
2019/02/26,01:33:00,110.940,110.970,110.940,110.960,0
2019/02/26,01:34:00,110.960,110.980,110.950,110.980,0
2019/02/26,01:35:00,110.980,110.990,110.975,110.980,0
2019/02/26,01:36:00,110.975,110.985,110.970,110.975,0
2019/02/26,01:37:00,110.970,110.995,110.970,110.995,0
2019/02/26,01:38:00,110.990,110.995,110.990,110.990,0
2019/02/26,01:39:00,110.990,110.995,110.985,110.995,0
2019/02/26,01:40:00,110.995,111.000,110.990,110.995,0
2019/02/26,01:41:00,111.000,111.015,110.995,111.005,0
2019/02/26,01:42:00,111.010,111.020,111.005,111.015,0
2019/02/26,01:43:00,111.020,111.020,111.005,111.010,0
2019/02/26,01:44:00,111.010,111.045,111.005,111.040,0
2019/02/26,01:45:00,111.040,111.040,111.035,111.040,0
2019/02/26,01:46:00,111.035,111.045,111.035,111.040,0
2019/02/26,01:47:00,111.040,111.040,111.030,111.040,0
2019/02/26,01:48:00,111.040,111.040,111.035,111.040,0
2019/02/26,01:49:00,111.040,111.050,111.040,111.050,0
2019/02/26,01:50:00,111.050,111.055,111.045,111.050,0
2019/02/26,01:51:00,111.045,111.045,111.035,111.040,0
2019/02/26,01:52:00,111.040,111.040,111.015,111.015,0
2019/02/26,01:53:00,111.020,111.025,111.015,111.020,0
2019/02/26,01:54:00,111.015,111.020,110.995,111.000,0
2019/02/26,01:55:00,111.000,111.010,110.995,111.000,0
2019/02/26,01:56:00,111.000,111.025,111.000,111.025,0
2019/02/26,01:57:00,111.025,111.025,111.010,111.025,0
2019/02/26,01:58:00,111.030,111.045,111.030,111.030,0
2019/02/26,01:59:00,111.035,111.045,111.035,111.045,0
2019/02/26,02:00:00,111.040,111.090,111.040,111.080,0
2019/02/26,02:01:00,111.085,111.085,111.070,111.075,0
2019/02/26,02:02:00,111.075,111.090,111.070,111.085,0
2019/02/26,02:03:00,111.085,111.095,111.080,111.095,0
2019/02/26,02:04:00,111.090,111.095,111.085,111.090,0
2019/02/26,02:05:00,111.095,111.110,111.095,111.105,0
2019/02/26,02:06:00,111.110,111.115,111.105,111.105,0
2019/02/26,02:07:00,111.105,111.120,111.100,111.115,0
2019/02/26,02:08:00,111.110,111.110,111.100,111.105,0
2019/02/26,02:09:00,111.110,111.110,111.100,111.100,0
2019/02/26,02:10:00,111.105,111.115,111.100,111.105,0
2019/02/26,02:11:00,111.100,111.110,111.100,111.110,0
2019/02/26,02:12:00,111.105,111.110,111.105,111.105,0
2019/02/26,02:13:00,111.100,111.110,111.100,111.110,0
2019/02/26,02:14:00,111.115,111.125,111.110,111.125,0
2019/02/26,02:15:00,111.120,111.125,111.120,111.120,0
2019/02/26,02:16:00,111.125,111.145,111.120,111.145,0
2019/02/26,02:17:00,111.145,111.180,111.145,111.160,0
2019/02/26,02:18:00,111.155,111.165,111.155,111.165,0
2019/02/26,02:19:00,111.165,111.175,111.155,111.170,0
2019/02/26,02:20:00,111.165,111.175,111.160,111.165,0
2019/02/26,02:21:00,111.165,111.180,111.165,111.170,0
2019/02/26,02:22:00,111.175,111.175,111.155,111.160,0
2019/02/26,02:23:00,111.155,111.170,111.155,111.160,0
2019/02/26,02:24:00,111.155,111.165,111.155,111.160,0
2019/02/26,02:25:00,111.160,111.180,111.160,111.170,0
2019/02/26,02:26:00,111.175,111.185,111.170,111.185,0
2019/02/26,02:27:00,111.185,111.185,111.175,111.185,0
2019/02/26,02:28:00,111.185,111.185,111.180,111.185,0
2019/02/26,02:29:00,111.185,111.190,111.185,111.190,0
2019/02/26,02:30:00,111.190,111.195,111.180,111.185,0
2019/02/26,02:31:00,111.190,111.190,111.175,111.180,0
2019/02/26,02:32:00,111.175,111.185,111.175,111.180,0
2019/02/26,02:33:00,111.175,111.190,111.175,111.180,0
2019/02/26,02:34:00,111.185,111.190,111.180,111.185,0
2019/02/26,02:35:00,111.190,111.195,111.180,111.190,0
2019/02/26,02:36:00,111.190,111.190,111.185,111.185,0
2019/02/26,02:37:00,111.190,111.195,111.190,111.190,0
2019/02/26,02:38:00,111.195,111.195,111.190,111.195,0
2019/02/26,02:39:00,111.195,111.210,111.195,111.210,0
2019/02/26,02:40:00,111.205,111.205,111.195,111.200,0
2019/02/26,02:41:00,111.205,111.210,111.200,111.210,0
2019/02/26,02:42:00,111.205,111.210,111.200,111.205,0
2019/02/26,02:43:00,111.195,111.215,111.195,111.215,0
2019/02/26,02:44:00,111.210,111.220,111.205,111.220,0
2019/02/26,02:45:00,111.215,111.220,111.215,111.220,0
2019/02/26,02:46:00,111.215,111.220,111.205,111.210,0
2019/02/26,02:47:00,111.215,111.220,111.210,111.220,0
2019/02/26,02:48:00,111.215,111.220,111.215,111.220,0
2019/02/26,02:49:00,111.220,111.230,111.220,111.230,0
2019/02/26,02:50:00,111.225,111.240,111.225,111.230,0
2019/02/26,02:51:00,111.225,111.225,111.215,111.220,0
2019/02/26,02:52:00,111.225,111.240,111.225,111.240,0
2019/02/26,02:53:00,111.235,111.240,111.220,111.230,0
2019/02/26,02:54:00,111.230,111.230,111.225,111.225,0
2019/02/26,02:55:00,111.220,111.230,111.220,111.220,0
2019/02/26,02:56:00,111.215,111.235,111.215,111.235,0
2019/02/26,02:57:00,111.230,111.235,111.230,111.230,0
2019/02/26,02:58:00,111.225,111.225,111.215,111.215,0
2019/02/26,02:59:00,111.210,111.215,111.180,111.195,0
2019/02/26,03:00:00,111.200,111.205,111.190,111.195,0
2019/02/26,03:01:00,111.195,111.200,111.175,111.195,0
2019/02/26,03:02:00,111.195,111.200,111.190,111.190,0
2019/02/26,03:03:00,111.190,111.190,111.175,111.175,0
2019/02/26,03:04:00,111.180,111.180,111.160,111.170,0
2019/02/26,03:05:00,111.170,111.175,111.170,111.175,0
2019/02/26,03:06:00,111.170,111.180,111.165,111.175,0
2019/02/26,03:07:00,111.175,111.185,111.170,111.185,0
2019/02/26,03:08:00,111.185,111.190,111.180,111.190,0
2019/02/26,03:09:00,111.185,111.200,111.185,111.190,0
2019/02/26,03:10:00,111.195,111.200,111.180,111.190,0
2019/02/26,03:11:00,111.195,111.195,111.175,111.180,0
2019/02/26,03:12:00,111.180,111.180,111.170,111.170,0
2019/02/26,03:13:00,111.170,111.175,111.170,111.175,0
2019/02/26,03:14:00,111.175,111.180,111.170,111.175,0
2019/02/26,03:15:00,111.180,111.180,111.170,111.170,0
2019/02/26,03:16:00,111.165,111.175,111.165,111.175,0
2019/02/26,03:17:00,111.170,111.170,111.170,111.170,0
2019/02/26,03:18:00,111.170,111.175,111.165,111.170,0
2019/02/26,03:19:00,111.170,111.175,111.165,111.170,0
2019/02/26,03:20:00,111.165,111.175,111.165,111.175,0
2019/02/26,03:21:00,111.180,111.180,111.175,111.175,0
2019/02/26,03:22:00,111.180,111.190,111.180,111.185,0
2019/02/26,03:23:00,111.180,111.180,111.170,111.170,0
2019/02/26,03:24:00,111.165,111.170,111.165,111.170,0
2019/02/26,03:25:00,111.165,111.170,111.165,111.170,0
2019/02/26,03:26:00,111.170,111.170,111.165,111.165,0
2019/02/26,03:27:00,111.165,111.165,111.160,111.160,0
2019/02/26,03:29:00,111.155,111.155,111.155,111.155,0
2019/02/26,03:30:00,111.160,111.160,111.155,111.155,0
2019/02/26,03:31:00,111.160,111.160,111.140,111.140,0
2019/02/26,03:32:00,111.140,111.150,111.140,111.150,0
2019/02/26,03:33:00,111.155,111.155,111.155,111.155,0
2019/02/26,03:34:00,111.150,111.150,111.145,111.145,0
2019/02/26,03:36:00,111.145,111.145,111.145,111.145,0
2019/02/26,03:37:00,111.145,111.145,111.140,111.140,0
2019/02/26,03:38:00,111.140,111.145,111.140,111.145,0
2019/02/26,03:39:00,111.145,111.145,111.140,111.140,0
2019/02/26,03:40:00,111.140,111.140,111.125,111.135,0
2019/02/26,03:41:00,111.130,111.145,111.130,111.130,0
2019/02/26,03:42:00,111.130,111.140,111.130,111.140,0
2019/02/26,03:43:00,111.140,111.145,111.140,111.140,0
2019/02/26,03:44:00,111.140,111.155,111.140,111.150,0
2019/02/26,03:45:00,111.145,111.150,111.145,111.150,0
2019/02/26,03:46:00,111.145,111.145,111.140,111.145,0
2019/02/26,03:47:00,111.145,111.150,111.145,111.145,0
2019/02/26,03:48:00,111.145,111.155,111.145,111.155,0
2019/02/26,03:49:00,111.150,111.155,111.145,111.150,0
2019/02/26,03:50:00,111.155,111.160,111.155,111.160,0
2019/02/26,03:51:00,111.155,111.160,111.155,111.160,0
2019/02/26,03:52:00,111.160,111.160,111.160,111.160,0
2019/02/26,03:53:00,111.165,111.170,111.150,111.160,0
2019/02/26,03:54:00,111.160,111.160,111.150,111.150,0
2019/02/26,03:55:00,111.145,111.150,111.135,111.140,0
2019/02/26,03:56:00,111.145,111.150,111.140,111.150,0
2019/02/26,03:57:00,111.150,111.150,111.145,111.150,0
2019/02/26,03:58:00,111.150,111.150,111.140,111.140,0
2019/02/26,03:59:00,111.135,111.140,111.135,111.140,0
2019/02/26,04:00:00,111.135,111.135,111.100,111.100,0
2019/02/26,04:01:00,111.110,111.110,111.090,111.095,0
2019/02/26,04:02:00,111.100,111.120,111.100,111.110,0
2019/02/26,04:03:00,111.110,111.110,111.105,111.110,0
2019/02/26,04:04:00,111.115,111.120,111.115,111.120,0
2019/02/26,04:05:00,111.115,111.130,111.115,111.120,0
2019/02/26,04:06:00,111.120,111.125,111.120,111.120,0
2019/02/26,04:07:00,111.125,111.125,111.120,111.125,0
2019/02/26,04:08:00,111.120,111.125,111.115,111.115,0
2019/02/26,04:09:00,111.115,111.120,111.110,111.115,0
2019/02/26,04:10:00,111.125,111.125,111.115,111.115,0
2019/02/26,04:11:00,111.115,111.115,111.105,111.105,0
2019/02/26,04:12:00,111.105,111.110,111.105,111.110,0
2019/02/26,04:13:00,111.105,111.110,111.100,111.110,0
2019/02/26,04:14:00,111.110,111.110,111.110,111.110,0
2019/02/26,04:15:00,111.110,111.115,111.105,111.115,0
2019/02/26,04:16:00,111.115,111.115,111.110,111.110,0
2019/02/26,04:18:00,111.105,111.105,111.100,111.100,0
2019/02/26,04:19:00,111.105,111.110,111.100,111.100,0
2019/02/26,04:20:00,111.105,111.105,111.095,111.095,0
2019/02/26,04:21:00,111.100,111.100,111.100,111.100,0
2019/02/26,04:22:00,111.095,111.100,111.095,111.100,0
2019/02/26,04:23:00,111.105,111.105,111.100,111.105,0
2019/02/26,04:24:00,111.110,111.110,111.105,111.110,0
2019/02/26,04:25:00,111.110,111.110,111.100,111.105,0
2019/02/26,04:26:00,111.110,111.110,111.105,111.105,0
2019/02/26,04:27:00,111.100,111.105,111.100,111.105,0
2019/02/26,04:28:00,111.100,111.110,111.100,111.110,0
2019/02/26,04:29:00,111.105,111.115,111.100,111.110,0
2019/02/26,04:30:00,111.110,111.110,111.095,111.100,0
2019/02/26,04:31:00,111.105,111.110,111.100,111.110,0
2019/02/26,04:32:00,111.105,111.110,111.105,111.110,0
2019/02/26,04:33:00,111.115,111.120,111.115,111.120,0
2019/02/26,04:34:00,111.120,111.120,111.120,111.120,0
2019/02/26,04:35:00,111.115,111.115,111.115,111.115,0
2019/02/26,04:36:00,111.110,111.115,111.110,111.115,0
2019/02/26,04:38:00,111.115,111.120,111.110,111.115,0
2019/02/26,04:39:00,111.110,111.115,111.110,111.115,0
2019/02/26,04:40:00,111.110,111.115,111.110,111.110,0
2019/02/26,04:41:00,111.115,111.115,111.115,111.115,0
2019/02/26,04:42:00,111.110,111.115,111.110,111.115,0
2019/02/26,04:43:00,111.120,111.120,111.115,111.115,0
2019/02/26,04:46:00,111.100,111.105,111.100,111.100,0
2019/02/26,04:47:00,111.100,111.105,111.100,111.100,0
2019/02/26,04:48:00,111.105,111.115,111.100,111.115,0
2019/02/26,04:49:00,111.120,111.120,111.115,111.115,0
2019/02/26,04:50:00,111.120,111.120,111.115,111.120,0
2019/02/26,04:51:00,111.115,111.115,111.105,111.110,0
2019/02/26,04:52:00,111.105,111.110,111.100,111.110,0
2019/02/26,04:53:00,111.115,111.120,111.115,111.120,0
2019/02/26,04:54:00,111.120,111.120,111.120,111.120,0
2019/02/26,04:55:00,111.115,111.115,111.105,111.105,0
2019/02/26,04:56:00,111.105,111.110,111.100,111.105,0
2019/02/26,04:57:00,111.110,111.115,111.105,111.115,0
2019/02/26,04:58:00,111.110,111.115,111.110,111.115,0
2019/02/26,04:59:00,111.115,111.120,111.115,111.120,0
2019/02/26,05:00:00,111.125,111.140,111.125,111.140,0
2019/02/26,05:01:00,111.140,111.140,111.130,111.135,0
2019/02/26,05:02:00,111.135,111.135,111.135,111.135,0
2019/02/26,05:03:00,111.135,111.135,111.125,111.125,0
2019/02/26,05:04:00,111.120,111.120,111.120,111.120,0
2019/02/26,05:05:00,111.125,111.125,111.115,111.115,0
2019/02/26,05:06:00,111.115,111.115,111.105,111.110,0
2019/02/26,05:07:00,111.105,111.110,111.100,111.110,0
2019/02/26,05:08:00,111.105,111.105,111.085,111.090,0
2019/02/26,05:09:00,111.095,111.100,111.090,111.090,0
2019/02/26,05:10:00,111.090,111.095,111.090,111.090,0
2019/02/26,05:11:00,111.090,111.090,111.080,111.090,0
2019/02/26,05:12:00,111.095,111.095,111.090,111.095,0
2019/02/26,05:13:00,111.090,111.095,111.070,111.075,0
2019/02/26,05:14:00,111.075,111.090,111.075,111.090,0
2019/02/26,05:15:00,111.085,111.090,111.080,111.085,0
2019/02/26,05:16:00,111.085,111.100,111.085,111.090,0
2019/02/26,05:17:00,111.085,111.090,111.080,111.085,0
2019/02/26,05:18:00,111.090,111.090,111.080,111.085,0
2019/02/26,05:19:00,111.085,111.085,111.075,111.080,0
2019/02/26,05:20:00,111.075,111.080,111.075,111.075,0
2019/02/26,05:21:00,111.075,111.080,111.075,111.080,0
2019/02/26,05:22:00,111.075,111.080,111.075,111.080,0
2019/02/26,05:23:00,111.085,111.085,111.075,111.080,0
2019/02/26,05:24:00,111.085,111.085,111.075,111.080,0
2019/02/26,05:25:00,111.075,111.075,111.060,111.070,0
2019/02/26,05:26:00,111.065,111.070,111.065,111.070,0
2019/02/26,05:27:00,111.065,111.065,111.055,111.060,0
2019/02/26,05:28:00,111.065,111.065,111.050,111.050,0
2019/02/26,05:29:00,111.050,111.050,111.050,111.050,0
2019/02/26,05:30:00,111.040,111.040,111.020,111.030,0
2019/02/26,05:31:00,111.030,111.040,111.030,111.035,0
2019/02/26,05:32:00,111.035,111.040,111.030,111.030,0
2019/02/26,05:33:00,111.035,111.040,111.030,111.035,0
2019/02/26,05:34:00,111.040,111.040,111.040,111.040,0
2019/02/26,05:35:00,111.040,111.050,111.040,111.045,0
2019/02/26,05:36:00,111.050,111.050,111.045,111.045,0
2019/02/26,05:38:00,111.050,111.060,111.045,111.055,0
2019/02/26,05:39:00,111.060,111.060,111.055,111.055,0
2019/02/26,05:40:00,111.050,111.070,111.050,111.065,0
2019/02/26,05:41:00,111.065,111.070,111.060,111.060,0
2019/02/26,05:42:00,111.060,111.065,111.060,111.065,0
2019/02/26,05:43:00,111.060,111.065,111.050,111.055,0
2019/02/26,05:44:00,111.060,111.065,111.055,111.065,0
2019/02/26,05:45:00,111.065,111.070,111.060,111.065,0
2019/02/26,05:46:00,111.070,111.070,111.060,111.060,0
2019/02/26,05:47:00,111.065,111.065,111.050,111.050,0
2019/02/26,05:48:00,111.050,111.055,111.050,111.055,0
2019/02/26,05:49:00,111.060,111.060,111.055,111.060,0
2019/02/26,05:50:00,111.060,111.060,111.055,111.060,0
2019/02/26,05:51:00,111.055,111.060,111.055,111.060,0
2019/02/26,05:53:00,111.060,111.060,111.050,111.055,0
2019/02/26,05:54:00,111.050,111.060,111.045,111.050,0
2019/02/26,05:55:00,111.050,111.050,111.050,111.050,0
2019/02/26,05:56:00,111.045,111.055,111.045,111.045,0
2019/02/26,05:57:00,111.040,111.050,111.030,111.045,0
2019/02/26,05:58:00,111.045,111.045,111.040,111.040,0
2019/02/26,05:59:00,111.040,111.045,111.035,111.040,0
2019/02/26,06:00:00,111.035,111.040,111.030,111.035,0
2019/02/26,06:01:00,111.035,111.050,111.035,111.035,0
2019/02/26,06:02:00,111.035,111.040,111.035,111.040,0
2019/02/26,06:03:00,111.035,111.035,111.035,111.035,0
2019/02/26,06:04:00,111.035,111.040,111.035,111.040,0
2019/02/26,06:05:00,111.040,111.040,111.040,111.040,0
2019/02/26,06:06:00,111.035,111.050,111.035,111.050,0
2019/02/26,06:07:00,111.045,111.045,111.040,111.040,0
2019/02/26,06:08:00,111.035,111.035,111.035,111.035,0
2019/02/26,06:11:00,111.050,111.050,111.050,111.050,0
2019/02/26,06:12:00,111.050,111.050,111.050,111.050,0
2019/02/26,06:13:00,111.045,111.045,111.040,111.045,0
2019/02/26,06:14:00,111.040,111.050,111.040,111.050,0
2019/02/26,06:15:00,111.050,111.050,111.045,111.050,0
2019/02/26,06:16:00,111.055,111.055,111.055,111.055,0
2019/02/26,06:17:00,111.060,111.060,111.060,111.060,0
2019/02/26,06:18:00,111.070,111.070,111.065,111.065,0
2019/02/26,06:19:00,111.060,111.060,111.060,111.060,0
2019/02/26,06:20:00,111.065,111.065,111.055,111.060,0
2019/02/26,06:21:00,111.065,111.065,111.055,111.060,0
2019/02/26,06:22:00,111.055,111.055,111.050,111.050,0
2019/02/26,06:23:00,111.050,111.050,111.040,111.040,0
2019/02/26,06:24:00,111.050,111.060,111.050,111.055,0
2019/02/26,06:25:00,111.060,111.070,111.060,111.065,0
2019/02/26,06:26:00,111.070,111.070,111.070,111.070,0
2019/02/26,06:27:00,111.070,111.080,111.070,111.070,0
2019/02/26,06:28:00,111.070,111.070,111.070,111.070,0
2019/02/26,06:29:00,111.065,111.070,111.065,111.070,0
2019/02/26,06:30:00,111.065,111.070,111.065,111.070,0
2019/02/26,06:31:00,111.065,111.070,111.065,111.070,0
2019/02/26,06:32:00,111.065,111.070,111.065,111.070,0
2019/02/26,06:33:00,111.065,111.065,111.065,111.065,0
2019/02/26,06:40:00,111.060,111.060,111.055,111.055,0
2019/02/26,06:41:00,111.055,111.055,111.050,111.050,0
2019/02/26,06:42:00,111.050,111.050,111.050,111.050,0
2019/02/26,06:43:00,111.055,111.055,111.055,111.055,0
2019/02/26,06:44:00,111.070,111.070,111.065,111.065,0
2019/02/26,06:45:00,111.065,111.070,111.065,111.070,0
2019/02/26,06:46:00,111.070,111.070,111.065,111.065,0
2019/02/26,06:48:00,111.075,111.075,111.065,111.065,0
2019/02/26,06:51:00,111.060,111.065,111.055,111.060,0
2019/02/26,06:52:00,111.060,111.060,111.055,111.055,0
2019/02/26,06:53:00,111.060,111.060,111.055,111.060,0
2019/02/26,06:54:00,111.060,111.060,111.060,111.060,0
2019/02/26,06:55:00,111.060,111.065,111.060,111.065,0
2019/02/26,06:56:00,111.065,111.075,111.060,111.065,0
2019/02/26,06:57:00,111.065,111.065,111.060,111.060,0
2019/02/26,06:58:00,111.060,111.065,111.060,111.065,0
2019/02/26,06:59:00,111.060,111.065,111.060,111.065,0
2019/02/26,07:05:00,111.040,111.065,111.030,111.065,0
2019/02/26,07:06:00,111.040,111.040,111.040,111.040,0
2019/02/26,07:08:00,111.030,111.030,111.030,111.030,0
2019/02/26,07:09:00,111.030,111.035,111.030,111.035,0
2019/02/26,07:10:00,111.030,111.030,111.030,111.030,0
2019/02/26,07:11:00,111.035,111.040,111.035,111.040,0
2019/02/26,07:12:00,111.030,111.040,111.030,111.040,0
2019/02/26,07:13:00,111.030,111.040,111.030,111.040,0
2019/02/26,07:14:00,111.025,111.030,111.025,111.025,0
2019/02/26,07:15:00,111.027,111.033,111.025,111.027,0
2019/02/26,07:16:00,111.026,111.031,111.024,111.026,0
2019/02/26,07:17:00,111.026,111.084,111.017,111.074,0
2019/02/26,07:18:00,111.074,111.120,111.050,111.060,0
2019/02/26,07:19:00,111.059,111.070,111.055,111.070,0
2019/02/26,07:20:00,111.100,111.100,111.060,111.060,0
2019/02/26,07:21:00,111.040,111.060,111.036,111.060,0
2019/02/26,07:22:00,111.050,111.050,111.050,111.050,0
2019/02/26,07:23:00,111.045,111.045,111.040,111.045,0
2019/02/26,07:24:00,111.040,111.040,111.036,111.040,0
2019/02/26,07:26:00,111.039,111.060,111.039,111.060,0
2019/02/26,07:28:00,111.048,111.048,111.048,111.048,0
2019/02/26,07:29:00,111.050,111.050,111.050,111.050,0
2019/02/26,07:30:00,111.050,111.050,111.050,111.050,0
2019/02/26,07:31:00,111.052,111.052,111.050,111.050,0
2019/02/26,07:32:00,111.051,111.055,111.051,111.055,0
2019/02/26,07:33:00,111.055,111.055,111.055,111.055,0
2019/02/26,07:34:00,111.055,111.055,111.055,111.055,0
2019/02/26,07:35:00,111.055,111.055,111.055,111.055,0
2019/02/26,07:38:00,111.056,111.056,111.056,111.056,0
2019/02/26,07:39:00,111.050,111.050,111.046,111.050,0
2019/02/26,07:40:00,111.040,111.050,111.040,111.050,0
2019/02/26,07:42:00,111.055,111.055,111.055,111.055,0
2019/02/26,07:43:00,111.060,111.125,111.060,111.064,0
2019/02/26,07:44:00,111.063,111.071,111.056,111.058,0
2019/02/26,07:45:00,111.059,111.059,111.057,111.057,0
2019/02/26,07:46:00,111.056,111.056,111.051,111.053,0
2019/02/26,07:47:00,111.060,111.070,111.060,111.070,0
2019/02/26,07:48:00,111.065,111.065,111.049,111.059,0
2019/02/26,07:49:00,111.058,111.058,111.050,111.050,0
2019/02/26,07:50:00,111.045,111.045,111.045,111.045,0
2019/02/26,07:51:00,111.050,111.050,111.045,111.050,0
2019/02/26,07:52:00,111.050,111.075,111.050,111.075,0
2019/02/26,07:53:00,111.075,111.075,111.065,111.065,0
2019/02/26,07:54:00,111.070,111.085,111.058,111.058,0
2019/02/26,07:55:00,111.058,111.080,111.058,111.071,0
2019/02/26,07:56:00,111.070,111.070,111.068,111.069,0
2019/02/26,07:57:00,111.068,111.070,111.062,111.070,0
2019/02/26,07:58:00,111.060,111.070,111.060,111.070,0
2019/02/26,07:59:00,111.085,111.090,111.070,111.080,0
2019/02/26,08:00:00,111.070,111.070,111.063,111.067,0
2019/02/26,08:01:00,111.067,111.080,111.061,111.080,0
2019/02/26,08:02:00,111.080,111.080,111.065,111.080,0
2019/02/26,08:03:00,111.080,111.080,111.080,111.080,0
2019/02/26,08:06:00,111.080,111.080,111.075,111.075,0
2019/02/26,08:08:00,111.075,111.075,111.075,111.075,0
2019/02/26,08:09:00,111.075,111.075,111.070,111.070,0
2019/02/26,08:10:00,111.065,111.065,111.060,111.060,0
2019/02/26,08:11:00,111.065,111.065,111.060,111.065,0
2019/02/26,08:14:00,111.060,111.065,111.060,111.060,0
2019/02/26,08:15:00,111.060,111.060,111.060,111.060,0
2019/02/26,08:16:00,111.055,111.065,111.055,111.060,0
2019/02/26,08:17:00,111.060,111.060,111.050,111.050,0
2019/02/26,08:18:00,111.050,111.050,111.045,111.050,0
2019/02/26,08:20:00,111.050,111.050,111.050,111.050,0
2019/02/26,08:21:00,111.050,111.050,111.050,111.050,0
2019/02/26,08:22:00,111.050,111.060,111.050,111.055,0
2019/02/26,08:23:00,111.055,111.055,111.055,111.055,0
2019/02/26,08:24:00,111.050,111.050,111.050,111.050,0
2019/02/26,08:25:00,111.050,111.050,111.050,111.050,0
2019/02/26,08:26:00,111.050,111.050,111.045,111.045,0
2019/02/26,08:28:00,111.060,111.070,111.060,111.060,0
2019/02/26,08:29:00,111.065,111.065,111.065,111.065,0
2019/02/26,08:30:00,111.060,111.065,111.060,111.065,0
2019/02/26,08:31:00,111.060,111.065,111.060,111.065,0
2019/02/26,08:32:00,111.065,111.065,111.060,111.060,0
2019/02/26,08:33:00,111.055,111.060,111.055,111.060,0
2019/02/26,08:35:00,111.060,111.065,111.060,111.060,0
2019/02/26,08:36:00,111.060,111.065,111.060,111.060,0
2019/02/26,08:37:00,111.065,111.065,111.060,111.060,0
2019/02/26,08:38:00,111.065,111.065,111.060,111.060,0
2019/02/26,08:39:00,111.065,111.065,111.060,111.060,0
2019/02/26,08:41:00,111.055,111.060,111.055,111.060,0
2019/02/26,08:42:00,111.055,111.060,111.055,111.060,0
2019/02/26,08:43:00,111.055,111.060,111.050,111.050,0
2019/02/26,08:45:00,111.050,111.050,111.045,111.050,0
2019/02/26,08:46:00,111.055,111.055,111.045,111.050,0
2019/02/26,08:47:00,111.050,111.050,111.045,111.050,0
2019/02/26,08:48:00,111.050,111.050,111.045,111.050,0
2019/02/26,08:49:00,111.045,111.050,111.045,111.050,0
2019/02/26,08:50:00,111.050,111.050,111.040,111.050,0
2019/02/26,08:51:00,111.045,111.045,111.035,111.035,0
2019/02/26,08:52:00,111.040,111.040,111.030,111.030,0
2019/02/26,08:53:00,111.035,111.035,111.025,111.030,0
2019/02/26,08:54:00,111.025,111.030,111.025,111.030,0
2019/02/26,08:55:00,111.025,111.025,111.025,111.025,0
2019/02/26,08:56:00,111.030,111.050,111.030,111.045,0
2019/02/26,08:57:00,111.050,111.050,111.045,111.045,0
2019/02/26,08:58:00,111.040,111.050,111.040,111.050,0
2019/02/26,08:59:00,111.050,111.055,111.050,111.050,0
2019/02/26,09:00:00,111.050,111.055,111.045,111.045,0
2019/02/26,09:01:00,111.050,111.055,111.040,111.055,0
2019/02/26,09:02:00,111.055,111.060,111.055,111.060,0
2019/02/26,09:03:00,111.060,111.080,111.060,111.080,0
2019/02/26,09:04:00,111.075,111.075,111.050,111.050,0
2019/02/26,09:05:00,111.055,111.060,111.050,111.050,0
2019/02/26,09:06:00,111.050,111.065,111.050,111.060,0
2019/02/26,09:07:00,111.065,111.070,111.050,111.055,0
2019/02/26,09:08:00,111.050,111.060,111.045,111.050,0
2019/02/26,09:09:00,111.050,111.065,111.050,111.055,0
2019/02/26,09:10:00,111.060,111.060,111.040,111.045,0
2019/02/26,09:11:00,111.040,111.055,111.040,111.055,0
2019/02/26,09:12:00,111.050,111.060,111.050,111.055,0
2019/02/26,09:13:00,111.060,111.060,111.035,111.040,0
2019/02/26,09:14:00,111.035,111.060,111.035,111.055,0
2019/02/26,09:15:00,111.060,111.070,111.055,111.055,0
2019/02/26,09:16:00,111.060,111.060,111.050,111.055,0
2019/02/26,09:17:00,111.050,111.055,111.045,111.055,0
2019/02/26,09:18:00,111.060,111.060,111.055,111.055,0
2019/02/26,09:19:00,111.055,111.055,111.050,111.055,0
2019/02/26,09:20:00,111.050,111.055,111.050,111.055,0
2019/02/26,09:21:00,111.050,111.050,111.040,111.045,0
2019/02/26,09:22:00,111.050,111.050,111.040,111.045,0
2019/02/26,09:23:00,111.050,111.050,111.045,111.045,0
2019/02/26,09:24:00,111.045,111.055,111.045,111.055,0
2019/02/26,09:25:00,111.055,111.065,111.055,111.065,0
2019/02/26,09:26:00,111.060,111.070,111.060,111.070,0
2019/02/26,09:27:00,111.070,111.075,111.065,111.070,0
2019/02/26,09:28:00,111.065,111.070,111.065,111.065,0
2019/02/26,09:29:00,111.070,111.070,111.065,111.065,0
2019/02/26,09:30:00,111.060,111.060,111.045,111.050,0
2019/02/26,09:31:00,111.045,111.050,111.045,111.050,0
2019/02/26,09:32:00,111.050,111.060,111.050,111.055,0
2019/02/26,09:33:00,111.060,111.065,111.055,111.060,0
2019/02/26,09:34:00,111.065,111.065,111.060,111.065,0
2019/02/26,09:35:00,111.060,111.065,111.060,111.065,0
2019/02/26,09:36:00,111.065,111.070,111.060,111.060,0
2019/02/26,09:37:00,111.055,111.060,111.055,111.060,0
2019/02/26,09:38:00,111.060,111.070,111.060,111.070,0
2019/02/26,09:39:00,111.065,111.065,111.055,111.065,0
2019/02/26,09:40:00,111.065,111.065,111.055,111.055,0
2019/02/26,09:41:00,111.055,111.055,111.050,111.055,0
2019/02/26,09:42:00,111.055,111.055,111.055,111.055,0
2019/02/26,09:43:00,111.055,111.055,111.055,111.055,0
2019/02/26,09:44:00,111.055,111.060,111.055,111.060,0
2019/02/26,09:45:00,111.055,111.055,111.055,111.055,0
2019/02/26,09:46:00,111.055,111.055,111.045,111.045,0
2019/02/26,09:47:00,111.050,111.055,111.045,111.055,0
2019/02/26,09:48:00,111.055,111.055,111.050,111.050,0
2019/02/26,09:49:00,111.050,111.055,111.045,111.050,0
2019/02/26,09:50:00,111.055,111.055,111.050,111.055,0
2019/02/26,09:51:00,111.055,111.055,111.015,111.020,0
2019/02/26,09:52:00,111.025,111.035,111.005,111.005,0
2019/02/26,09:53:00,111.010,111.015,110.990,110.995,0
2019/02/26,09:54:00,110.995,111.000,110.980,110.985,0
2019/02/26,09:55:00,110.980,111.020,110.980,111.020,0
2019/02/26,09:56:00,111.015,111.025,110.990,111.025,0
2019/02/26,09:57:00,111.025,111.030,111.015,111.030,0
2019/02/26,09:58:00,111.025,111.030,110.995,111.005,0
2019/02/26,09:59:00,111.010,111.020,111.010,111.010,0
2019/02/26,10:00:00,111.010,111.015,111.005,111.015,0
2019/02/26,10:01:00,111.010,111.030,111.010,111.025,0
2019/02/26,10:02:00,111.030,111.035,111.030,111.035,0
2019/02/26,10:03:00,111.035,111.035,111.030,111.035,0
2019/02/26,10:04:00,111.030,111.045,111.030,111.045,0
2019/02/26,10:05:00,111.050,111.060,111.045,111.055,0
2019/02/26,10:06:00,111.055,111.055,111.040,111.045,0
2019/02/26,10:07:00,111.045,111.045,111.030,111.030,0
2019/02/26,10:08:00,111.025,111.025,111.010,111.015,0
2019/02/26,10:09:00,111.010,111.020,111.010,111.015,0
2019/02/26,10:10:00,111.015,111.015,110.995,111.005,0
2019/02/26,10:11:00,111.010,111.010,110.990,110.995,0
2019/02/26,10:12:00,110.995,111.015,110.995,111.010,0
2019/02/26,10:13:00,111.010,111.010,111.000,111.005,0
2019/02/26,10:14:00,111.005,111.010,111.000,111.005,0
2019/02/26,10:15:00,111.010,111.010,111.010,111.010,0
2019/02/26,10:16:00,111.015,111.030,111.010,111.030,0
2019/02/26,10:17:00,111.035,111.050,111.030,111.030,0
2019/02/26,10:18:00,111.030,111.030,111.020,111.020,0
2019/02/26,10:19:00,111.025,111.025,111.010,111.010,0
2019/02/26,10:20:00,111.010,111.015,111.000,111.000,0
2019/02/26,10:21:00,111.005,111.005,110.995,110.995,0
2019/02/26,10:22:00,110.995,111.005,110.995,111.000,0
2019/02/26,10:23:00,111.005,111.010,111.000,111.000,0
2019/02/26,10:24:00,111.005,111.010,110.970,110.985,0
2019/02/26,10:25:00,110.980,110.985,110.980,110.980,0
2019/02/26,10:26:00,110.985,110.985,110.980,110.985,0
2019/02/26,10:27:00,110.985,110.985,110.970,110.980,0
2019/02/26,10:28:00,110.975,110.980,110.970,110.970,0
2019/02/26,10:29:00,110.970,110.985,110.970,110.980,0
2019/02/26,10:30:00,110.980,110.990,110.970,110.970,0
2019/02/26,10:31:00,110.975,110.975,110.955,110.960,0
2019/02/26,10:32:00,110.960,110.965,110.955,110.955,0
2019/02/26,10:33:00,110.955,110.960,110.945,110.950,0
2019/02/26,10:34:00,110.950,110.950,110.940,110.945,0
2019/02/26,10:35:00,110.940,110.945,110.935,110.940,0
2019/02/26,10:36:00,110.945,110.950,110.940,110.950,0
2019/02/26,10:37:00,110.955,110.970,110.950,110.965,0
2019/02/26,10:38:00,110.970,110.970,110.965,110.965,0
2019/02/26,10:39:00,110.955,110.960,110.955,110.960,0
2019/02/26,10:40:00,110.955,110.960,110.950,110.960,0
2019/02/26,10:41:00,110.955,110.960,110.955,110.955,0
2019/02/26,10:42:00,110.950,110.950,110.945,110.950,0
2019/02/26,10:43:00,110.945,110.950,110.935,110.945,0
2019/02/26,10:44:00,110.945,110.945,110.920,110.925,0
2019/02/26,10:45:00,110.920,110.930,110.920,110.925,0
2019/02/26,10:46:00,110.930,110.940,110.925,110.935,0
2019/02/26,10:47:00,110.940,110.940,110.925,110.930,0
2019/02/26,10:48:00,110.925,110.930,110.925,110.930,0
2019/02/26,10:49:00,110.930,110.930,110.925,110.925,0
2019/02/26,10:50:00,110.925,110.930,110.925,110.930,0
2019/02/26,10:51:00,110.935,110.935,110.930,110.935,0
2019/02/26,10:52:00,110.940,110.945,110.940,110.945,0
2019/02/26,10:53:00,110.945,110.945,110.940,110.945,0
2019/02/26,10:54:00,110.945,110.950,110.945,110.950,0
2019/02/26,10:55:00,110.945,110.955,110.940,110.945,0
2019/02/26,10:56:00,110.945,110.945,110.945,110.945,0
2019/02/26,10:57:00,110.940,110.950,110.940,110.945,0
2019/02/26,10:58:00,110.945,110.945,110.930,110.935,0
2019/02/26,10:59:00,110.930,110.930,110.920,110.920,0
2019/02/26,11:00:00,110.925,110.930,110.915,110.915,0
2019/02/26,11:01:00,110.920,110.920,110.870,110.875,0
2019/02/26,11:02:00,110.880,110.880,110.860,110.860,0
2019/02/26,11:03:00,110.865,110.880,110.850,110.860,0
2019/02/26,11:04:00,110.855,110.870,110.850,110.855,0
2019/02/26,11:05:00,110.860,110.860,110.850,110.855,0
2019/02/26,11:06:00,110.860,110.860,110.830,110.840,0
2019/02/26,11:07:00,110.830,110.855,110.830,110.850,0
2019/02/26,11:08:00,110.850,110.870,110.845,110.865,0
2019/02/26,11:09:00,110.860,110.860,110.845,110.860,0
2019/02/26,11:10:00,110.860,110.865,110.855,110.860,0
2019/02/26,11:11:00,110.860,110.860,110.855,110.860,0
2019/02/26,11:12:00,110.860,110.865,110.845,110.850,0
2019/02/26,11:13:00,110.855,110.855,110.845,110.850,0
2019/02/26,11:14:00,110.845,110.855,110.845,110.855,0
2019/02/26,11:15:00,110.860,110.880,110.860,110.880,0
2019/02/26,11:16:00,110.880,110.880,110.855,110.855,0
2019/02/26,11:17:00,110.850,110.855,110.845,110.855,0
2019/02/26,11:18:00,110.850,110.860,110.850,110.860,0
2019/02/26,11:19:00,110.855,110.860,110.850,110.855,0
2019/02/26,11:20:00,110.855,110.855,110.815,110.820,0
2019/02/26,11:21:00,110.825,110.830,110.820,110.830,0
2019/02/26,11:22:00,110.830,110.835,110.830,110.830,0
2019/02/26,11:23:00,110.835,110.835,110.830,110.830,0
2019/02/26,11:24:00,110.830,110.835,110.830,110.835,0
2019/02/26,11:25:00,110.830,110.835,110.815,110.815,0
2019/02/26,11:26:00,110.810,110.815,110.810,110.815,0
2019/02/26,11:27:00,110.810,110.815,110.800,110.805,0
2019/02/26,11:28:00,110.810,110.810,110.765,110.785,0
2019/02/26,11:29:00,110.785,110.795,110.780,110.795,0
2019/02/26,11:30:00,110.800,110.800,110.795,110.800,0
2019/02/26,11:31:00,110.805,110.805,110.795,110.800,0
2019/02/26,11:32:00,110.795,110.795,110.785,110.785,0
2019/02/26,11:33:00,110.790,110.810,110.785,110.805,0
2019/02/26,11:34:00,110.800,110.805,110.800,110.800,0
2019/02/26,11:35:00,110.795,110.805,110.790,110.800,0
2019/02/26,11:36:00,110.800,110.810,110.795,110.800,0
2019/02/26,11:37:00,110.800,110.805,110.785,110.795,0
2019/02/26,11:38:00,110.795,110.800,110.795,110.795,0
2019/02/26,11:39:00,110.795,110.810,110.795,110.805,0
2019/02/26,11:40:00,110.800,110.800,110.785,110.785,0
2019/02/26,11:41:00,110.780,110.785,110.775,110.785,0
2019/02/26,11:42:00,110.790,110.790,110.775,110.780,0
2019/02/26,11:43:00,110.785,110.800,110.780,110.795,0
2019/02/26,11:44:00,110.790,110.790,110.780,110.785,0
2019/02/26,11:45:00,110.780,110.790,110.780,110.780,0
2019/02/26,11:46:00,110.775,110.780,110.755,110.765,0
2019/02/26,11:47:00,110.770,110.785,110.760,110.785,0
2019/02/26,11:48:00,110.780,110.790,110.780,110.790,0
2019/02/26,11:49:00,110.785,110.790,110.780,110.790,0
2019/02/26,11:50:00,110.790,110.790,110.785,110.785,0
2019/02/26,11:51:00,110.785,110.785,110.775,110.780,0
2019/02/26,11:52:00,110.775,110.785,110.775,110.785,0
2019/02/26,11:53:00,110.785,110.790,110.780,110.780,0
2019/02/26,11:54:00,110.785,110.795,110.785,110.795,0
2019/02/26,11:55:00,110.800,110.810,110.800,110.810,0
2019/02/26,11:56:00,110.805,110.810,110.805,110.810,0
2019/02/26,11:57:00,110.815,110.815,110.815,110.815,0
2019/02/26,11:58:00,110.810,110.815,110.805,110.805,0
2019/02/26,11:59:00,110.800,110.800,110.785,110.785,0
2019/02/26,12:00:00,110.785,110.790,110.780,110.790,0
2019/02/26,12:01:00,110.785,110.785,110.765,110.765,0
2019/02/26,12:02:00,110.765,110.765,110.765,110.765,0
2019/02/26,12:03:00,110.765,110.770,110.765,110.770,0
2019/02/26,12:04:00,110.770,110.775,110.765,110.775,0
2019/02/26,12:05:00,110.780,110.790,110.780,110.790,0
2019/02/26,12:06:00,110.790,110.800,110.790,110.795,0
2019/02/26,12:07:00,110.795,110.795,110.785,110.790,0
2019/02/26,12:08:00,110.785,110.795,110.785,110.790,0
2019/02/26,12:09:00,110.790,110.800,110.790,110.795,0
2019/02/26,12:10:00,110.795,110.795,110.795,110.795,0
2019/02/26,12:11:00,110.795,110.795,110.790,110.790,0
2019/02/26,12:12:00,110.790,110.800,110.790,110.795,0
2019/02/26,12:13:00,110.800,110.800,110.795,110.800,0
2019/02/26,12:14:00,110.795,110.795,110.795,110.795,0
2019/02/26,12:15:00,110.790,110.795,110.790,110.795,0
2019/02/26,12:16:00,110.790,110.795,110.785,110.795,0
2019/02/26,12:17:00,110.795,110.795,110.795,110.795,0
2019/02/26,12:18:00,110.790,110.795,110.790,110.795,0
2019/02/26,12:19:00,110.795,110.800,110.795,110.800,0
2019/02/26,12:20:00,110.800,110.805,110.800,110.805,0
2019/02/26,12:21:00,110.805,110.820,110.805,110.815,0
2019/02/26,12:22:00,110.815,110.820,110.810,110.820,0
2019/02/26,12:23:00,110.820,110.825,110.820,110.820,0
2019/02/26,12:24:00,110.820,110.820,110.810,110.815,0
2019/02/26,12:25:00,110.810,110.810,110.800,110.800,0
2019/02/26,12:26:00,110.805,110.810,110.805,110.805,0
2019/02/26,12:27:00,110.810,110.810,110.805,110.805,0
2019/02/26,12:29:00,110.800,110.805,110.800,110.800,0
2019/02/26,12:30:00,110.805,110.805,110.800,110.805,0
2019/02/26,12:31:00,110.805,110.805,110.800,110.805,0
2019/02/26,12:33:00,110.805,110.810,110.805,110.805,0
2019/02/26,12:34:00,110.805,110.805,110.800,110.805,0
2019/02/26,12:35:00,110.805,110.810,110.800,110.810,0
2019/02/26,12:36:00,110.810,110.810,110.810,110.810,0
2019/02/26,12:37:00,110.810,110.810,110.805,110.810,0
2019/02/26,12:38:00,110.810,110.810,110.805,110.810,0
2019/02/26,12:39:00,110.810,110.810,110.800,110.805,0
2019/02/26,12:40:00,110.800,110.805,110.800,110.800,0
2019/02/26,12:41:00,110.795,110.795,110.795,110.795,0
2019/02/26,12:42:00,110.800,110.805,110.795,110.795,0
2019/02/26,12:43:00,110.795,110.795,110.790,110.795,0
2019/02/26,12:44:00,110.790,110.795,110.790,110.790,0
2019/02/26,12:45:00,110.790,110.790,110.790,110.790,0
2019/02/26,12:46:00,110.790,110.795,110.790,110.795,0
2019/02/26,12:47:00,110.790,110.800,110.790,110.795,0
2019/02/26,12:48:00,110.800,110.800,110.795,110.800,0
2019/02/26,12:49:00,110.795,110.795,110.795,110.795,0
2019/02/26,12:50:00,110.790,110.795,110.790,110.795,0
2019/02/26,12:51:00,110.795,110.795,110.790,110.795,0
2019/02/26,12:52:00,110.790,110.795,110.785,110.795,0
2019/02/26,12:53:00,110.790,110.800,110.790,110.800,0
2019/02/26,12:54:00,110.800,110.805,110.800,110.805,0
2019/02/26,12:55:00,110.800,110.810,110.800,110.805,0
2019/02/26,12:56:00,110.805,110.805,110.805,110.805,0
2019/02/26,12:57:00,110.810,110.810,110.810,110.810,0
2019/02/26,12:58:00,110.810,110.810,110.805,110.805,0
2019/02/26,12:59:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:00:00,110.800,110.800,110.800,110.800,0
2019/02/26,13:01:00,110.800,110.810,110.800,110.810,0
2019/02/26,13:02:00,110.810,110.810,110.805,110.810,0
2019/02/26,13:03:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:04:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:05:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:06:00,110.810,110.810,110.810,110.810,0
2019/02/26,13:08:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:09:00,110.810,110.810,110.810,110.810,0
2019/02/26,13:10:00,110.810,110.810,110.810,110.810,0
2019/02/26,13:12:00,110.810,110.810,110.810,110.810,0
2019/02/26,13:14:00,110.810,110.810,110.810,110.810,0
2019/02/26,13:15:00,110.805,110.810,110.800,110.810,0
2019/02/26,13:16:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:17:00,110.805,110.805,110.800,110.800,0
2019/02/26,13:18:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:19:00,110.800,110.805,110.800,110.805,0
2019/02/26,13:20:00,110.805,110.805,110.800,110.800,0
2019/02/26,13:21:00,110.805,110.805,110.800,110.800,0
2019/02/26,13:23:00,110.800,110.800,110.800,110.800,0
2019/02/26,13:24:00,110.805,110.805,110.800,110.800,0
2019/02/26,13:25:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:26:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:28:00,110.810,110.810,110.805,110.810,0
2019/02/26,13:29:00,110.810,110.825,110.810,110.825,0
2019/02/26,13:30:00,110.830,110.830,110.825,110.825,0
2019/02/26,13:31:00,110.830,110.830,110.825,110.825,0
2019/02/26,13:32:00,110.830,110.830,110.830,110.830,0
2019/02/26,13:33:00,110.825,110.825,110.820,110.825,0
2019/02/26,13:34:00,110.825,110.830,110.820,110.825,0
2019/02/26,13:35:00,110.825,110.825,110.825,110.825,0
2019/02/26,13:36:00,110.825,110.830,110.825,110.830,0
2019/02/26,13:37:00,110.825,110.825,110.825,110.825,0
2019/02/26,13:38:00,110.830,110.830,110.825,110.830,0
2019/02/26,13:39:00,110.825,110.825,110.820,110.820,0
2019/02/26,13:40:00,110.820,110.825,110.815,110.815,0
2019/02/26,13:42:00,110.815,110.815,110.815,110.815,0
2019/02/26,13:43:00,110.815,110.815,110.815,110.815,0
2019/02/26,13:44:00,110.815,110.815,110.810,110.810,0
2019/02/26,13:45:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:46:00,110.805,110.810,110.805,110.805,0
2019/02/26,13:49:00,110.810,110.810,110.805,110.805,0
2019/02/26,13:50:00,110.810,110.810,110.805,110.805,0
2019/02/26,13:51:00,110.805,110.810,110.805,110.810,0
2019/02/26,13:52:00,110.815,110.815,110.815,110.815,0
2019/02/26,13:53:00,110.815,110.820,110.815,110.820,0
2019/02/26,13:54:00,110.815,110.815,110.810,110.815,0
2019/02/26,13:56:00,110.820,110.820,110.805,110.810,0
2019/02/26,13:57:00,110.805,110.805,110.805,110.805,0
2019/02/26,13:58:00,110.810,110.815,110.805,110.810,0
2019/02/26,14:00:00,110.805,110.815,110.805,110.815,0
2019/02/26,14:01:00,110.815,110.815,110.810,110.815,0
2019/02/26,14:02:00,110.810,110.810,110.810,110.810,0
2019/02/26,14:03:00,110.810,110.815,110.810,110.810,0
2019/02/26,14:04:00,110.815,110.815,110.810,110.810,0
2019/02/26,14:05:00,110.815,110.835,110.815,110.835,0
2019/02/26,14:06:00,110.835,110.840,110.835,110.840,0
2019/02/26,14:07:00,110.840,110.840,110.825,110.825,0
2019/02/26,14:08:00,110.830,110.830,110.820,110.820,0
2019/02/26,14:09:00,110.825,110.825,110.820,110.820,0
2019/02/26,14:10:00,110.825,110.835,110.825,110.835,0
2019/02/26,14:11:00,110.835,110.840,110.835,110.835,0
2019/02/26,14:12:00,110.840,110.840,110.840,110.840,0
2019/02/26,14:13:00,110.840,110.840,110.835,110.835,0
2019/02/26,14:14:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:15:00,110.835,110.840,110.830,110.835,0
2019/02/26,14:16:00,110.840,110.840,110.830,110.830,0
2019/02/26,14:18:00,110.835,110.835,110.830,110.830,0
2019/02/26,14:19:00,110.835,110.835,110.830,110.835,0
2019/02/26,14:22:00,110.830,110.835,110.830,110.835,0
2019/02/26,14:23:00,110.830,110.830,110.830,110.830,0
2019/02/26,14:24:00,110.835,110.835,110.830,110.830,0
2019/02/26,14:26:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:28:00,110.830,110.835,110.830,110.835,0
2019/02/26,14:29:00,110.830,110.835,110.830,110.835,0
2019/02/26,14:30:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:31:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:32:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:33:00,110.835,110.835,110.830,110.835,0
2019/02/26,14:34:00,110.835,110.835,110.830,110.835,0
2019/02/26,14:35:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:36:00,110.835,110.835,110.830,110.830,0
2019/02/26,14:37:00,110.825,110.825,110.825,110.825,0
2019/02/26,14:38:00,110.825,110.825,110.820,110.825,0
2019/02/26,14:40:00,110.825,110.835,110.825,110.835,0
2019/02/26,14:41:00,110.835,110.835,110.835,110.835,0
2019/02/26,14:42:00,110.840,110.840,110.835,110.835,0
2019/02/26,14:43:00,110.835,110.835,110.830,110.830,0
2019/02/26,14:44:00,110.830,110.835,110.830,110.835,0
2019/02/26,14:45:00,110.830,110.835,110.830,110.830,0
2019/02/26,14:46:00,110.830,110.830,110.830,110.830,0
2019/02/26,14:47:00,110.830,110.830,110.830,110.830,0
2019/02/26,14:48:00,110.830,110.835,110.825,110.835,0
2019/02/26,14:49:00,110.835,110.840,110.835,110.840,0
2019/02/26,14:50:00,110.830,110.840,110.830,110.835,0
2019/02/26,14:51:00,110.830,110.840,110.830,110.840,0
2019/02/26,14:52:00,110.830,110.840,110.825,110.825,0
2019/02/26,14:53:00,110.820,110.820,110.815,110.815,0
2019/02/26,14:54:00,110.815,110.815,110.795,110.795,0
2019/02/26,14:55:00,110.800,110.800,110.790,110.795,0
2019/02/26,14:56:00,110.795,110.795,110.775,110.775,0
2019/02/26,14:57:00,110.775,110.780,110.775,110.780,0
2019/02/26,14:58:00,110.780,110.780,110.780,110.780,0
2019/02/26,14:59:00,110.780,110.785,110.780,110.780,0
2019/02/26,15:00:00,110.785,110.790,110.785,110.790,0
2019/02/26,15:01:00,110.790,110.790,110.785,110.790,0
2019/02/26,15:02:00,110.785,110.785,110.780,110.785,0
2019/02/26,15:03:00,110.790,110.795,110.790,110.795,0
2019/02/26,15:04:00,110.790,110.795,110.785,110.790,0
2019/02/26,15:05:00,110.790,110.800,110.790,110.800,0
2019/02/26,15:06:00,110.795,110.800,110.795,110.795,0
2019/02/26,15:07:00,110.795,110.800,110.795,110.800,0
2019/02/26,15:08:00,110.805,110.805,110.800,110.805,0
2019/02/26,15:09:00,110.805,110.810,110.805,110.810,0
2019/02/26,15:10:00,110.810,110.810,110.810,110.810,0
2019/02/26,15:11:00,110.815,110.830,110.810,110.825,0
2019/02/26,15:12:00,110.830,110.840,110.825,110.830,0
2019/02/26,15:13:00,110.835,110.835,110.830,110.830,0
2019/02/26,15:14:00,110.835,110.835,110.820,110.820,0
2019/02/26,15:15:00,110.815,110.815,110.805,110.805,0
2019/02/26,15:16:00,110.805,110.805,110.795,110.800,0
2019/02/26,15:17:00,110.800,110.805,110.800,110.805,0
2019/02/26,15:18:00,110.805,110.805,110.800,110.800,0
2019/02/26,15:19:00,110.800,110.800,110.800,110.800,0
2019/02/26,15:20:00,110.805,110.805,110.805,110.805,0
2019/02/26,15:21:00,110.800,110.805,110.800,110.800,0
2019/02/26,15:22:00,110.805,110.805,110.800,110.805,0
2019/02/26,15:23:00,110.805,110.815,110.805,110.815,0
2019/02/26,15:24:00,110.815,110.820,110.815,110.820,0
2019/02/26,15:25:00,110.820,110.820,110.815,110.815,0
2019/02/26,15:26:00,110.820,110.820,110.810,110.810,0
2019/02/26,15:27:00,110.805,110.810,110.805,110.805,0
2019/02/26,15:28:00,110.810,110.810,110.805,110.805,0
2019/02/26,15:30:00,110.810,110.815,110.810,110.815,0
2019/02/26,15:31:00,110.810,110.815,110.810,110.810,0
2019/02/26,15:32:00,110.810,110.815,110.810,110.815,0
2019/02/26,15:33:00,110.810,110.815,110.810,110.810,0
2019/02/26,15:34:00,110.815,110.815,110.815,110.815,0
2019/02/26,15:35:00,110.815,110.815,110.815,110.815,0
2019/02/26,15:36:00,110.815,110.815,110.815,110.815,0
2019/02/26,15:37:00,110.815,110.820,110.815,110.820,0
2019/02/26,15:38:00,110.820,110.825,110.820,110.820,0
2019/02/26,15:39:00,110.820,110.825,110.820,110.825,0
2019/02/26,15:40:00,110.825,110.840,110.825,110.840,0
2019/02/26,15:41:00,110.835,110.835,110.825,110.825,0
2019/02/26,15:42:00,110.825,110.825,110.820,110.825,0
2019/02/26,15:44:00,110.825,110.825,110.825,110.825,0
2019/02/26,15:45:00,110.830,110.830,110.820,110.825,0
2019/02/26,15:46:00,110.825,110.825,110.820,110.820,0
2019/02/26,15:47:00,110.820,110.830,110.820,110.825,0
2019/02/26,15:48:00,110.820,110.820,110.820,110.820,0
2019/02/26,15:49:00,110.815,110.815,110.810,110.810,0
2019/02/26,15:50:00,110.815,110.815,110.810,110.810,0
2019/02/26,15:51:00,110.815,110.815,110.815,110.815,0
2019/02/26,15:52:00,110.820,110.825,110.805,110.810,0
2019/02/26,15:53:00,110.810,110.820,110.810,110.820,0
2019/02/26,15:54:00,110.825,110.830,110.825,110.830,0
2019/02/26,15:55:00,110.835,110.840,110.835,110.840,0
2019/02/26,15:56:00,110.835,110.840,110.835,110.840,0
2019/02/26,15:57:00,110.845,110.845,110.830,110.835,0
2019/02/26,15:58:00,110.830,110.835,110.825,110.825,0
2019/02/26,15:59:00,110.825,110.825,110.820,110.825,0
2019/02/26,16:00:00,110.825,110.825,110.825,110.825,0
2019/02/26,16:01:00,110.830,110.840,110.830,110.835,0
2019/02/26,16:02:00,110.830,110.830,110.825,110.830,0
2019/02/26,16:03:00,110.825,110.825,110.810,110.815,0
2019/02/26,16:04:00,110.815,110.815,110.800,110.805,0
2019/02/26,16:05:00,110.805,110.825,110.805,110.825,0
2019/02/26,16:06:00,110.825,110.825,110.810,110.815,0
2019/02/26,16:07:00,110.815,110.820,110.810,110.820,0
2019/02/26,16:08:00,110.825,110.825,110.805,110.810,0
2019/02/26,16:09:00,110.810,110.810,110.805,110.805,0
2019/02/26,16:10:00,110.800,110.805,110.790,110.790,0
2019/02/26,16:11:00,110.795,110.800,110.795,110.800,0
2019/02/26,16:12:00,110.800,110.805,110.790,110.790,0
2019/02/26,16:13:00,110.790,110.805,110.785,110.785,0
2019/02/26,16:14:00,110.785,110.790,110.780,110.785,0
2019/02/26,16:15:00,110.785,110.795,110.785,110.795,0
2019/02/26,16:16:00,110.800,110.805,110.790,110.805,0
2019/02/26,16:17:00,110.810,110.820,110.810,110.810,0
2019/02/26,16:18:00,110.805,110.810,110.800,110.810,0
2019/02/26,16:19:00,110.810,110.815,110.800,110.810,0
2019/02/26,16:20:00,110.815,110.825,110.810,110.810,0
2019/02/26,16:21:00,110.810,110.815,110.790,110.790,0
2019/02/26,16:22:00,110.790,110.800,110.790,110.790,0
2019/02/26,16:23:00,110.795,110.795,110.785,110.785,0
2019/02/26,16:24:00,110.790,110.790,110.790,110.790,0
2019/02/26,16:25:00,110.790,110.800,110.790,110.800,0
2019/02/26,16:26:00,110.800,110.805,110.790,110.790,0
2019/02/26,16:27:00,110.790,110.795,110.785,110.785,0
2019/02/26,16:28:00,110.790,110.790,110.775,110.780,0
2019/02/26,16:29:00,110.775,110.775,110.760,110.765,0
2019/02/26,16:30:00,110.765,110.790,110.765,110.780,0
2019/02/26,16:31:00,110.785,110.795,110.780,110.795,0
2019/02/26,16:32:00,110.790,110.795,110.785,110.795,0
2019/02/26,16:33:00,110.795,110.805,110.790,110.805,0
2019/02/26,16:34:00,110.800,110.810,110.800,110.805,0
2019/02/26,16:35:00,110.805,110.810,110.800,110.810,0
2019/02/26,16:36:00,110.805,110.810,110.805,110.810,0
2019/02/26,16:37:00,110.805,110.810,110.805,110.810,0
2019/02/26,16:38:00,110.810,110.810,110.800,110.800,0
2019/02/26,16:39:00,110.800,110.810,110.800,110.805,0
2019/02/26,16:40:00,110.800,110.810,110.800,110.800,0
2019/02/26,16:41:00,110.805,110.810,110.800,110.810,0
2019/02/26,16:42:00,110.810,110.810,110.795,110.795,0
2019/02/26,16:43:00,110.800,110.805,110.800,110.800,0
2019/02/26,16:44:00,110.800,110.810,110.800,110.810,0
2019/02/26,16:45:00,110.805,110.810,110.800,110.800,0
2019/02/26,16:46:00,110.805,110.810,110.800,110.810,0
2019/02/26,16:47:00,110.810,110.815,110.800,110.800,0
2019/02/26,16:48:00,110.805,110.835,110.805,110.835,0
2019/02/26,16:49:00,110.830,110.835,110.830,110.830,0
2019/02/26,16:50:00,110.835,110.835,110.830,110.830,0
2019/02/26,16:51:00,110.825,110.825,110.820,110.825,0
2019/02/26,16:52:00,110.820,110.820,110.815,110.815,0
2019/02/26,16:53:00,110.820,110.830,110.820,110.825,0
2019/02/26,16:54:00,110.830,110.830,110.825,110.825,0
2019/02/26,16:55:00,110.825,110.825,110.815,110.825,0
2019/02/26,16:56:00,110.825,110.830,110.820,110.825,0
2019/02/26,16:57:00,110.830,110.840,110.825,110.840,0
2019/02/26,16:58:00,110.840,110.840,110.835,110.835,0
2019/02/26,16:59:00,110.835,110.840,110.835,110.840,0
2019/02/26,17:00:00,110.840,110.840,110.830,110.840,0
2019/02/26,17:01:00,110.835,110.840,110.825,110.830,0
2019/02/26,17:02:00,110.835,110.835,110.825,110.825,0
2019/02/26,17:03:00,110.825,110.830,110.820,110.830,0
2019/02/26,17:04:00,110.825,110.830,110.825,110.830,0
2019/02/26,17:05:00,110.825,110.830,110.825,110.830,0
2019/02/26,17:06:00,110.830,110.835,110.830,110.830,0
2019/02/26,17:07:00,110.835,110.840,110.835,110.840,0
2019/02/26,17:08:00,110.835,110.835,110.830,110.830,0
2019/02/26,17:09:00,110.835,110.835,110.830,110.830,0
2019/02/26,17:10:00,110.835,110.835,110.815,110.830,0
2019/02/26,17:11:00,110.830,110.835,110.830,110.830,0
2019/02/26,17:12:00,110.835,110.840,110.830,110.835,0
2019/02/26,17:13:00,110.840,110.840,110.825,110.825,0
2019/02/26,17:14:00,110.825,110.830,110.825,110.825,0
2019/02/26,17:15:00,110.820,110.825,110.815,110.825,0
2019/02/26,17:16:00,110.825,110.830,110.820,110.830,0
2019/02/26,17:17:00,110.830,110.830,110.825,110.825,0
2019/02/26,17:18:00,110.825,110.825,110.815,110.825,0
2019/02/26,17:19:00,110.820,110.825,110.815,110.820,0
2019/02/26,17:20:00,110.815,110.820,110.815,110.820,0
2019/02/26,17:21:00,110.825,110.835,110.825,110.835,0
2019/02/26,17:22:00,110.835,110.835,110.820,110.825,0
2019/02/26,17:23:00,110.820,110.830,110.820,110.825,0
2019/02/26,17:24:00,110.830,110.835,110.830,110.830,0
2019/02/26,17:25:00,110.830,110.830,110.820,110.825,0
2019/02/26,17:26:00,110.825,110.825,110.815,110.825,0
2019/02/26,17:27:00,110.820,110.820,110.810,110.810,0
2019/02/26,17:28:00,110.815,110.820,110.810,110.810,0
2019/02/26,17:29:00,110.810,110.825,110.810,110.825,0
2019/02/26,17:30:00,110.825,110.825,110.815,110.815,0
2019/02/26,17:31:00,110.820,110.820,110.815,110.820,0
2019/02/26,17:32:00,110.815,110.815,110.815,110.815,0
2019/02/26,17:33:00,110.815,110.815,110.810,110.815,0
2019/02/26,17:34:00,110.830,110.840,110.830,110.840,0
2019/02/26,17:35:00,110.840,110.840,110.840,110.840,0
2019/02/26,17:36:00,110.845,110.850,110.845,110.845,0
2019/02/26,17:37:00,110.850,110.850,110.845,110.850,0
2019/02/26,17:38:00,110.850,110.850,110.850,110.850,0
2019/02/26,17:39:00,110.850,110.850,110.840,110.845,0
2019/02/26,17:40:00,110.840,110.845,110.840,110.840,0
2019/02/26,17:41:00,110.840,110.845,110.840,110.845,0
2019/02/26,17:42:00,110.840,110.850,110.840,110.850,0
2019/02/26,17:43:00,110.855,110.855,110.850,110.855,0
2019/02/26,17:44:00,110.850,110.860,110.850,110.860,0
2019/02/26,17:45:00,110.860,110.860,110.860,110.860,0
2019/02/26,17:46:00,110.860,110.870,110.855,110.870,0
2019/02/26,17:47:00,110.870,110.875,110.870,110.870,0
2019/02/26,17:48:00,110.865,110.865,110.860,110.860,0
2019/02/26,17:49:00,110.855,110.860,110.855,110.860,0
2019/02/26,17:50:00,110.855,110.855,110.855,110.855,0
2019/02/26,17:51:00,110.850,110.850,110.840,110.850,0
2019/02/26,17:52:00,110.845,110.845,110.840,110.840,0
2019/02/26,17:53:00,110.845,110.850,110.840,110.845,0
2019/02/26,17:54:00,110.850,110.850,110.850,110.850,0
2019/02/26,17:55:00,110.845,110.850,110.840,110.840,0
2019/02/26,17:56:00,110.845,110.855,110.845,110.855,0
2019/02/26,17:57:00,110.855,110.860,110.850,110.860,0
2019/02/26,17:58:00,110.860,110.870,110.850,110.855,0
2019/02/26,17:59:00,110.850,110.850,110.845,110.845,0
2019/02/26,18:00:00,110.845,110.850,110.845,110.845,0
2019/02/26,18:01:00,110.845,110.850,110.840,110.850,0
2019/02/26,18:02:00,110.845,110.850,110.845,110.850,0
2019/02/26,18:03:00,110.850,110.850,110.845,110.845,0
2019/02/26,18:05:00,110.845,110.845,110.845,110.845,0
2019/02/26,18:06:00,110.845,110.845,110.845,110.845,0
2019/02/26,18:07:00,110.845,110.850,110.845,110.850,0
2019/02/26,18:08:00,110.850,110.850,110.850,110.850,0
2019/02/26,18:09:00,110.850,110.855,110.850,110.855,0
2019/02/26,18:10:00,110.855,110.855,110.855,110.855,0
2019/02/26,18:11:00,110.855,110.890,110.855,110.890,0
2019/02/26,18:12:00,110.885,110.890,110.875,110.890,0
2019/02/26,18:13:00,110.890,110.890,110.885,110.885,0
2019/02/26,18:14:00,110.885,110.885,110.875,110.880,0
2019/02/26,18:15:00,110.875,110.880,110.875,110.880,0
2019/02/26,18:16:00,110.875,110.890,110.875,110.885,0
2019/02/26,18:17:00,110.880,110.885,110.880,110.880,0
2019/02/26,18:18:00,110.880,110.880,110.870,110.870,0
2019/02/26,18:19:00,110.865,110.870,110.865,110.865,0
2019/02/26,18:20:00,110.865,110.865,110.860,110.865,0
2019/02/26,18:21:00,110.860,110.865,110.860,110.865,0
2019/02/26,18:22:00,110.865,110.875,110.865,110.875,0
2019/02/26,18:23:00,110.875,110.875,110.875,110.875,0
2019/02/26,18:24:00,110.875,110.875,110.875,110.875,0
2019/02/26,18:25:00,110.870,110.870,110.865,110.870,0
2019/02/26,18:26:00,110.870,110.870,110.860,110.860,0
2019/02/26,18:27:00,110.860,110.870,110.860,110.870,0
2019/02/26,18:28:00,110.870,110.875,110.870,110.875,0
2019/02/26,18:29:00,110.870,110.875,110.870,110.870,0
2019/02/26,18:30:00,110.870,110.875,110.870,110.875,0
2019/02/26,18:31:00,110.875,110.880,110.870,110.870,0
2019/02/26,18:32:00,110.865,110.870,110.860,110.865,0
2019/02/26,18:33:00,110.865,110.865,110.850,110.855,0
2019/02/26,18:34:00,110.855,110.855,110.840,110.845,0
2019/02/26,18:35:00,110.850,110.855,110.850,110.855,0
2019/02/26,18:36:00,110.860,110.860,110.855,110.855,0
2019/02/26,18:37:00,110.850,110.860,110.850,110.855,0
2019/02/26,18:38:00,110.855,110.855,110.850,110.850,0
2019/02/26,18:39:00,110.845,110.850,110.820,110.820,0
2019/02/26,18:40:00,110.825,110.835,110.825,110.825,0
2019/02/26,18:41:00,110.830,110.840,110.830,110.840,0
2019/02/26,18:42:00,110.835,110.835,110.825,110.825,0
2019/02/26,18:43:00,110.830,110.830,110.825,110.830,0
2019/02/26,18:44:00,110.825,110.830,110.825,110.825,0
2019/02/26,18:45:00,110.830,110.830,110.825,110.830,0
2019/02/26,18:46:00,110.830,110.835,110.830,110.830,0
2019/02/26,18:47:00,110.830,110.840,110.830,110.835,0
2019/02/26,18:48:00,110.830,110.830,110.820,110.820,0
2019/02/26,18:49:00,110.815,110.825,110.810,110.820,0
2019/02/26,18:50:00,110.825,110.830,110.825,110.825,0
2019/02/26,18:51:00,110.830,110.830,110.820,110.830,0
2019/02/26,18:52:00,110.830,110.830,110.830,110.830,0
2019/02/26,18:53:00,110.830,110.840,110.830,110.835,0
2019/02/26,18:54:00,110.840,110.845,110.840,110.840,0
2019/02/26,18:55:00,110.840,110.840,110.835,110.840,0
2019/02/26,18:56:00,110.840,110.845,110.840,110.840,0
2019/02/26,18:57:00,110.835,110.840,110.830,110.835,0
2019/02/26,18:58:00,110.830,110.830,110.820,110.830,0
2019/02/26,18:59:00,110.830,110.845,110.830,110.845,0
2019/02/26,19:00:00,110.850,110.850,110.840,110.840,0
2019/02/26,19:01:00,110.845,110.845,110.840,110.840,0
2019/02/26,19:02:00,110.845,110.850,110.845,110.850,0
2019/02/26,19:03:00,110.845,110.850,110.840,110.850,0
2019/02/26,19:04:00,110.845,110.850,110.845,110.845,0
2019/02/26,19:05:00,110.845,110.845,110.840,110.845,0
2019/02/26,19:06:00,110.850,110.850,110.845,110.845,0
2019/02/26,19:07:00,110.845,110.845,110.835,110.840,0
2019/02/26,19:08:00,110.840,110.840,110.835,110.835,0
2019/02/26,19:09:00,110.830,110.840,110.830,110.830,0
2019/02/26,19:10:00,110.830,110.830,110.820,110.820,0
2019/02/26,19:11:00,110.820,110.830,110.820,110.830,0
2019/02/26,19:12:00,110.825,110.825,110.810,110.815,0
2019/02/26,19:13:00,110.815,110.815,110.810,110.810,0
2019/02/26,19:14:00,110.810,110.815,110.805,110.815,0
2019/02/26,19:15:00,110.820,110.820,110.810,110.810,0
2019/02/26,19:16:00,110.810,110.820,110.810,110.820,0
2019/02/26,19:17:00,110.815,110.825,110.810,110.810,0
2019/02/26,19:18:00,110.810,110.825,110.810,110.825,0
2019/02/26,19:19:00,110.820,110.825,110.820,110.825,0
2019/02/26,19:20:00,110.825,110.835,110.825,110.835,0
2019/02/26,19:21:00,110.830,110.840,110.830,110.840,0
2019/02/26,19:22:00,110.840,110.860,110.840,110.850,0
2019/02/26,19:23:00,110.850,110.855,110.850,110.855,0
2019/02/26,19:24:00,110.855,110.860,110.845,110.860,0
2019/02/26,19:25:00,110.865,110.865,110.860,110.860,0
2019/02/26,19:26:00,110.865,110.865,110.865,110.865,0
2019/02/26,19:27:00,110.865,110.865,110.865,110.865,0
2019/02/26,19:28:00,110.865,110.870,110.865,110.865,0
2019/02/26,19:29:00,110.860,110.860,110.850,110.850,0
2019/02/26,19:30:00,110.850,110.855,110.850,110.855,0
2019/02/26,19:31:00,110.855,110.855,110.855,110.855,0
2019/02/26,19:32:00,110.850,110.855,110.850,110.855,0
2019/02/26,19:33:00,110.860,110.865,110.860,110.865,0
2019/02/26,19:34:00,110.865,110.865,110.860,110.860,0
2019/02/26,19:35:00,110.865,110.865,110.860,110.865,0
2019/02/26,19:36:00,110.865,110.875,110.865,110.870,0
2019/02/26,19:37:00,110.870,110.870,110.855,110.855,0
2019/02/26,19:38:00,110.860,110.865,110.855,110.855,0
2019/02/26,19:40:00,110.855,110.855,110.850,110.855,0
2019/02/26,19:41:00,110.855,110.855,110.850,110.850,0
2019/02/26,19:42:00,110.855,110.860,110.855,110.860,0
2019/02/26,19:43:00,110.860,110.860,110.860,110.860,0
2019/02/26,19:44:00,110.865,110.870,110.865,110.870,0
2019/02/26,19:45:00,110.870,110.880,110.870,110.870,0
2019/02/26,19:46:00,110.875,110.880,110.875,110.880,0
2019/02/26,19:47:00,110.880,110.885,110.880,110.880,0
2019/02/26,19:48:00,110.875,110.875,110.860,110.865,0
2019/02/26,19:49:00,110.865,110.865,110.855,110.855,0
2019/02/26,19:50:00,110.860,110.860,110.850,110.855,0
2019/02/26,19:51:00,110.850,110.850,110.845,110.845,0
2019/02/26,19:52:00,110.850,110.850,110.845,110.845,0
2019/02/26,19:53:00,110.840,110.855,110.840,110.855,0
2019/02/26,19:54:00,110.855,110.870,110.855,110.865,0
2019/02/26,19:55:00,110.865,110.870,110.860,110.865,0
2019/02/26,19:56:00,110.860,110.870,110.860,110.870,0
2019/02/26,19:57:00,110.870,110.870,110.870,110.870,0
2019/02/26,19:58:00,110.865,110.870,110.865,110.870,0
2019/02/26,19:59:00,110.870,110.880,110.865,110.880,0
2019/02/26,20:00:00,110.875,110.880,110.875,110.880,0
2019/02/26,20:01:00,110.875,110.875,110.865,110.865,0
2019/02/26,20:02:00,110.870,110.870,110.865,110.870,0
2019/02/26,20:03:00,110.875,110.880,110.875,110.880,0
2019/02/26,20:04:00,110.880,110.880,110.875,110.875,0
2019/02/26,20:05:00,110.870,110.870,110.870,110.870,0
2019/02/26,20:06:00,110.870,110.875,110.865,110.865,0
2019/02/26,20:07:00,110.870,110.875,110.865,110.865,0
2019/02/26,20:08:00,110.865,110.870,110.860,110.870,0
2019/02/26,20:09:00,110.865,110.865,110.855,110.855,0
2019/02/26,20:10:00,110.855,110.860,110.855,110.855,0
2019/02/26,20:11:00,110.855,110.855,110.850,110.855,0
2019/02/26,20:13:00,110.850,110.860,110.850,110.860,0
2019/02/26,20:14:00,110.865,110.865,110.860,110.860,0
2019/02/26,20:15:00,110.855,110.860,110.855,110.855,0
2019/02/26,20:16:00,110.860,110.860,110.855,110.855,0
2019/02/26,20:17:00,110.860,110.860,110.850,110.855,0
2019/02/26,20:18:00,110.850,110.855,110.845,110.845,0
2019/02/26,20:19:00,110.850,110.850,110.840,110.845,0
2019/02/26,20:20:00,110.840,110.850,110.840,110.845,0
2019/02/26,20:22:00,110.840,110.845,110.830,110.840,0
2019/02/26,20:23:00,110.840,110.840,110.835,110.835,0
2019/02/26,20:24:00,110.830,110.835,110.830,110.835,0
2019/02/26,20:25:00,110.830,110.840,110.830,110.840,0
2019/02/26,20:26:00,110.845,110.845,110.840,110.845,0
2019/02/26,20:27:00,110.850,110.850,110.845,110.845,0
2019/02/26,20:28:00,110.840,110.855,110.840,110.855,0
2019/02/26,20:30:00,110.855,110.855,110.845,110.850,0
2019/02/26,20:31:00,110.845,110.845,110.845,110.845,0
2019/02/26,20:32:00,110.840,110.850,110.840,110.845,0
2019/02/26,20:33:00,110.840,110.845,110.840,110.840,0
2019/02/26,20:34:00,110.845,110.845,110.845,110.845,0
2019/02/26,20:35:00,110.845,110.845,110.840,110.845,0
2019/02/26,20:36:00,110.850,110.850,110.845,110.850,0
2019/02/26,20:37:00,110.850,110.855,110.850,110.855,0
2019/02/26,20:38:00,110.850,110.850,110.840,110.845,0
2019/02/26,20:39:00,110.840,110.845,110.840,110.845,0
2019/02/26,20:40:00,110.845,110.845,110.840,110.845,0
2019/02/26,20:41:00,110.845,110.845,110.845,110.845,0
2019/02/26,20:42:00,110.850,110.850,110.845,110.850,0
2019/02/26,20:43:00,110.845,110.850,110.845,110.845,0
2019/02/26,20:44:00,110.845,110.855,110.845,110.855,0
2019/02/26,20:45:00,110.845,110.850,110.835,110.840,0
2019/02/26,20:46:00,110.845,110.850,110.845,110.845,0
2019/02/26,20:47:00,110.850,110.860,110.850,110.860,0
2019/02/26,20:48:00,110.860,110.875,110.860,110.870,0
2019/02/26,20:49:00,110.865,110.870,110.860,110.860,0
2019/02/26,20:50:00,110.865,110.865,110.860,110.865,0
2019/02/26,20:51:00,110.860,110.865,110.860,110.865,0
2019/02/26,20:52:00,110.860,110.865,110.860,110.860,0
2019/02/26,20:53:00,110.865,110.865,110.860,110.865,0
2019/02/26,20:54:00,110.870,110.875,110.865,110.870,0
2019/02/26,20:55:00,110.870,110.875,110.865,110.875,0
2019/02/26,20:56:00,110.870,110.875,110.865,110.870,0
2019/02/26,20:57:00,110.870,110.870,110.865,110.865,0
2019/02/26,20:59:00,110.865,110.875,110.865,110.875,0
2019/02/26,21:00:00,110.875,110.885,110.875,110.885,0
2019/02/26,21:01:00,110.880,110.885,110.875,110.875,0
2019/02/26,21:02:00,110.880,110.880,110.870,110.870,0
2019/02/26,21:03:00,110.875,110.875,110.870,110.870,0
2019/02/26,21:04:00,110.865,110.870,110.865,110.870,0
2019/02/26,21:05:00,110.870,110.875,110.870,110.875,0
2019/02/26,21:06:00,110.880,110.880,110.870,110.870,0
2019/02/26,21:07:00,110.875,110.875,110.865,110.870,0
2019/02/26,21:08:00,110.870,110.870,110.865,110.870,0
2019/02/26,21:09:00,110.870,110.870,110.860,110.860,0
2019/02/26,21:10:00,110.860,110.860,110.855,110.860,0
2019/02/26,21:11:00,110.860,110.860,110.855,110.860,0
2019/02/26,21:12:00,110.855,110.860,110.850,110.850,0
2019/02/26,21:13:00,110.850,110.855,110.845,110.855,0
2019/02/26,21:14:00,110.850,110.850,110.845,110.845,0
2019/02/26,21:15:00,110.840,110.855,110.840,110.855,0
2019/02/26,21:16:00,110.855,110.855,110.845,110.845,0
2019/02/26,21:17:00,110.850,110.850,110.830,110.835,0
2019/02/26,21:18:00,110.835,110.840,110.830,110.835,0
2019/02/26,21:19:00,110.840,110.845,110.840,110.845,0
2019/02/26,21:20:00,110.850,110.850,110.845,110.850,0
2019/02/26,21:21:00,110.850,110.850,110.850,110.850,0
2019/02/26,21:22:00,110.855,110.855,110.855,110.855,0
2019/02/26,21:23:00,110.855,110.855,110.845,110.850,0
2019/02/26,21:24:00,110.845,110.850,110.845,110.845,0
2019/02/26,21:25:00,110.845,110.850,110.845,110.850,0
2019/02/26,21:26:00,110.850,110.855,110.845,110.845,0
2019/02/26,21:27:00,110.850,110.855,110.845,110.855,0
2019/02/26,21:28:00,110.855,110.870,110.855,110.870,0
2019/02/26,21:29:00,110.865,110.870,110.860,110.870,0
2019/02/26,21:30:00,110.865,110.865,110.860,110.860,0
2019/02/26,21:31:00,110.865,110.865,110.855,110.855,0
2019/02/26,21:32:00,110.860,110.865,110.855,110.860,0
2019/02/26,21:33:00,110.855,110.865,110.855,110.865,0
2019/02/26,21:34:00,110.865,110.870,110.865,110.870,0
2019/02/26,21:35:00,110.865,110.865,110.865,110.865,0
2019/02/26,21:36:00,110.860,110.860,110.860,110.860,0
2019/02/26,21:37:00,110.860,110.860,110.855,110.855,0
2019/02/26,21:38:00,110.850,110.850,110.850,110.850,0
2019/02/26,21:39:00,110.855,110.855,110.855,110.855,0
2019/02/26,21:40:00,110.855,110.860,110.855,110.855,0
2019/02/26,21:41:00,110.860,110.860,110.855,110.855,0
2019/02/26,21:42:00,110.855,110.855,110.845,110.845,0
2019/02/26,21:43:00,110.850,110.850,110.845,110.850,0
2019/02/26,21:44:00,110.850,110.860,110.845,110.855,0
2019/02/26,21:45:00,110.855,110.870,110.855,110.870,0
2019/02/26,21:46:00,110.865,110.865,110.865,110.865,0
2019/02/26,21:47:00,110.870,110.875,110.865,110.875,0
2019/02/26,21:48:00,110.870,110.875,110.870,110.875,0
2019/02/26,21:49:00,110.870,110.875,110.870,110.875,0
2019/02/26,21:50:00,110.875,110.875,110.875,110.875,0
2019/02/26,21:51:00,110.875,110.880,110.870,110.880,0
2019/02/26,21:52:00,110.880,110.885,110.880,110.885,0
2019/02/26,21:53:00,110.880,110.885,110.880,110.880,0
2019/02/26,21:54:00,110.880,110.885,110.880,110.880,0
2019/02/26,21:55:00,110.885,110.885,110.880,110.880,0
2019/02/26,21:56:00,110.880,110.890,110.880,110.880,0
2019/02/26,21:57:00,110.885,110.895,110.880,110.895,0
2019/02/26,21:58:00,110.895,110.895,110.890,110.890,0
2019/02/26,21:59:00,110.895,110.895,110.890,110.890,0
2019/02/26,22:00:00,110.885,110.890,110.885,110.885,0
2019/02/26,22:01:00,110.880,110.885,110.875,110.875,0
2019/02/26,22:02:00,110.875,110.880,110.860,110.880,0
2019/02/26,22:03:00,110.875,110.885,110.875,110.885,0
2019/02/26,22:04:00,110.880,110.885,110.875,110.880,0
2019/02/26,22:05:00,110.875,110.880,110.875,110.875,0
2019/02/26,22:06:00,110.880,110.880,110.870,110.870,0
2019/02/26,22:07:00,110.870,110.870,110.865,110.865,0
2019/02/26,22:08:00,110.865,110.865,110.860,110.865,0
2019/02/26,22:09:00,110.865,110.870,110.865,110.870,0
2019/02/26,22:10:00,110.870,110.875,110.870,110.875,0
2019/02/26,22:11:00,110.870,110.875,110.865,110.865,0
2019/02/26,22:12:00,110.865,110.870,110.865,110.865,0
2019/02/26,22:13:00,110.870,110.870,110.850,110.850,0
2019/02/26,22:14:00,110.850,110.850,110.845,110.845,0
2019/02/26,22:15:00,110.850,110.855,110.850,110.855,0
2019/02/26,22:16:00,110.850,110.850,110.845,110.850,0
2019/02/26,22:17:00,110.845,110.855,110.845,110.855,0
2019/02/26,22:18:00,110.855,110.870,110.850,110.870,0
2019/02/26,22:19:00,110.870,110.870,110.850,110.850,0
2019/02/26,22:20:00,110.855,110.865,110.855,110.865,0
2019/02/26,22:21:00,110.860,110.865,110.860,110.860,0
2019/02/26,22:22:00,110.860,110.865,110.860,110.860,0
2019/02/26,22:23:00,110.865,110.870,110.855,110.855,0
2019/02/26,22:24:00,110.860,110.860,110.840,110.840,0
2019/02/26,22:25:00,110.845,110.845,110.835,110.840,0
2019/02/26,22:26:00,110.835,110.840,110.835,110.835,0
2019/02/26,22:27:00,110.840,110.840,110.830,110.835,0
2019/02/26,22:28:00,110.840,110.840,110.835,110.835,0
2019/02/26,22:29:00,110.835,110.840,110.830,110.840,0
2019/02/26,22:30:00,110.845,110.860,110.840,110.855,0
2019/02/26,22:31:00,110.850,110.850,110.780,110.780,0
2019/02/26,22:32:00,110.785,110.800,110.785,110.790,0
2019/02/26,22:33:00,110.785,110.815,110.785,110.815,0
2019/02/26,22:34:00,110.810,110.815,110.770,110.770,0
2019/02/26,22:35:00,110.765,110.775,110.745,110.755,0
2019/02/26,22:36:00,110.750,110.750,110.735,110.750,0
2019/02/26,22:37:00,110.750,110.760,110.745,110.755,0
2019/02/26,22:38:00,110.760,110.760,110.750,110.755,0
2019/02/26,22:39:00,110.750,110.765,110.750,110.760,0
2019/02/26,22:40:00,110.760,110.760,110.745,110.755,0
2019/02/26,22:41:00,110.750,110.750,110.740,110.745,0
2019/02/26,22:42:00,110.745,110.745,110.735,110.745,0
2019/02/26,22:43:00,110.745,110.750,110.735,110.745,0
2019/02/26,22:44:00,110.740,110.755,110.740,110.750,0
2019/02/26,22:45:00,110.755,110.755,110.740,110.740,0
2019/02/26,22:46:00,110.740,110.740,110.715,110.720,0
2019/02/26,22:47:00,110.720,110.730,110.700,110.700,0
2019/02/26,22:48:00,110.705,110.710,110.700,110.710,0
2019/02/26,22:49:00,110.705,110.710,110.695,110.705,0
2019/02/26,22:50:00,110.700,110.700,110.685,110.700,0
2019/02/26,22:51:00,110.700,110.705,110.675,110.700,0
2019/02/26,22:52:00,110.700,110.700,110.690,110.700,0
2019/02/26,22:53:00,110.705,110.715,110.700,110.710,0
2019/02/26,22:54:00,110.715,110.720,110.705,110.710,0
2019/02/26,22:55:00,110.710,110.710,110.690,110.690,0
2019/02/26,22:56:00,110.685,110.695,110.680,110.690,0
2019/02/26,22:57:00,110.685,110.685,110.670,110.685,0
2019/02/26,22:58:00,110.690,110.700,110.685,110.700,0
2019/02/26,22:59:00,110.700,110.705,110.690,110.695,0
2019/02/26,23:00:00,110.695,110.695,110.680,110.690,0
2019/02/26,23:01:00,110.690,110.705,110.680,110.705,0
2019/02/26,23:02:00,110.700,110.725,110.700,110.720,0
2019/02/26,23:03:00,110.725,110.745,110.725,110.735,0
2019/02/26,23:04:00,110.730,110.735,110.720,110.735,0
2019/02/26,23:05:00,110.730,110.740,110.730,110.735,0
2019/02/26,23:06:00,110.730,110.730,110.725,110.730,0
2019/02/26,23:07:00,110.725,110.730,110.725,110.730,0
2019/02/26,23:08:00,110.725,110.730,110.720,110.730,0
2019/02/26,23:09:00,110.735,110.740,110.735,110.735,0
2019/02/26,23:10:00,110.735,110.750,110.735,110.750,0
2019/02/26,23:11:00,110.755,110.760,110.745,110.760,0
2019/02/26,23:12:00,110.765,110.770,110.765,110.765,0
2019/02/26,23:13:00,110.765,110.775,110.765,110.775,0
2019/02/26,23:14:00,110.770,110.775,110.765,110.770,0
2019/02/26,23:15:00,110.765,110.770,110.760,110.760,0
2019/02/26,23:16:00,110.760,110.760,110.750,110.750,0
2019/02/26,23:17:00,110.750,110.750,110.735,110.735,0
2019/02/26,23:18:00,110.730,110.730,110.730,110.730,0
2019/02/26,23:19:00,110.730,110.740,110.730,110.735,0
2019/02/26,23:20:00,110.740,110.750,110.740,110.750,0
2019/02/26,23:21:00,110.745,110.750,110.740,110.750,0
2019/02/26,23:22:00,110.755,110.755,110.735,110.740,0
2019/02/26,23:23:00,110.745,110.745,110.735,110.740,0
2019/02/26,23:24:00,110.745,110.745,110.745,110.745,0
2019/02/26,23:25:00,110.750,110.750,110.745,110.750,0
2019/02/26,23:26:00,110.745,110.750,110.745,110.750,0
2019/02/26,23:27:00,110.750,110.755,110.745,110.745,0
2019/02/26,23:28:00,110.750,110.755,110.750,110.755,0
2019/02/26,23:29:00,110.750,110.755,110.750,110.755,0
2019/02/26,23:30:00,110.755,110.755,110.750,110.750,0
2019/02/26,23:31:00,110.755,110.765,110.750,110.765,0
2019/02/26,23:32:00,110.755,110.755,110.740,110.750,0
2019/02/26,23:33:00,110.750,110.755,110.745,110.750,0
2019/02/26,23:34:00,110.750,110.760,110.750,110.760,0
2019/02/26,23:35:00,110.755,110.765,110.735,110.735,0
2019/02/26,23:36:00,110.730,110.755,110.730,110.750,0
2019/02/26,23:37:00,110.755,110.760,110.750,110.750,0
2019/02/26,23:38:00,110.755,110.765,110.755,110.765,0
2019/02/26,23:39:00,110.765,110.765,110.750,110.750,0
2019/02/26,23:40:00,110.745,110.760,110.745,110.750,0
2019/02/26,23:41:00,110.750,110.765,110.750,110.765,0
2019/02/26,23:42:00,110.760,110.760,110.755,110.760,0
2019/02/26,23:43:00,110.760,110.765,110.755,110.755,0
2019/02/26,23:44:00,110.760,110.765,110.755,110.765,0
2019/02/26,23:45:00,110.760,110.765,110.760,110.760,0
2019/02/26,23:46:00,110.755,110.775,110.750,110.765,0
2019/02/26,23:47:00,110.760,110.800,110.760,110.785,0
2019/02/26,23:48:00,110.785,110.795,110.780,110.785,0
2019/02/26,23:49:00,110.790,110.790,110.780,110.780,0
2019/02/26,23:50:00,110.780,110.800,110.780,110.795,0
2019/02/26,23:51:00,110.795,110.815,110.790,110.800,0
2019/02/26,23:52:00,110.800,110.805,110.790,110.790,0
2019/02/26,23:53:00,110.785,110.790,110.775,110.780,0
2019/02/26,23:54:00,110.775,110.775,110.765,110.765,0
2019/02/26,23:55:00,110.760,110.775,110.760,110.765,0
2019/02/26,23:56:00,110.765,110.775,110.760,110.775,0
2019/02/26,23:57:00,110.770,110.770,110.765,110.770,0
2019/02/26,23:58:00,110.760,110.765,110.760,110.765,0
2019/02/26,23:59:00,110.760,110.760,110.755,110.760,0
2019/02/27,00:00:00,110.755,110.760,110.750,110.755,0
2019/02/27,00:01:00,110.755,110.830,110.755,110.830,0
2019/02/27,00:02:00,110.830,110.830,110.800,110.820,0
2019/02/27,00:03:00,110.820,110.840,110.820,110.835,0
2019/02/27,00:04:00,110.835,110.840,110.820,110.820,0
2019/02/27,00:05:00,110.820,110.825,110.820,110.825,0
2019/02/27,00:06:00,110.825,110.830,110.810,110.810,0
2019/02/27,00:07:00,110.810,110.815,110.800,110.800,0
2019/02/27,00:08:00,110.810,110.820,110.805,110.810,0
2019/02/27,00:09:00,110.805,110.810,110.805,110.805,0
2019/02/27,00:10:00,110.805,110.810,110.800,110.810,0
2019/02/27,00:11:00,110.810,110.820,110.810,110.820,0
2019/02/27,00:12:00,110.820,110.835,110.820,110.835,0
2019/02/27,00:13:00,110.835,110.840,110.830,110.835,0
2019/02/27,00:14:00,110.840,110.840,110.815,110.820,0
2019/02/27,00:15:00,110.825,110.830,110.820,110.825,0
2019/02/27,00:16:00,110.825,110.830,110.820,110.820,0
2019/02/27,00:17:00,110.820,110.830,110.820,110.825,0
2019/02/27,00:18:00,110.820,110.825,110.810,110.825,0
2019/02/27,00:19:00,110.825,110.825,110.820,110.825,0
2019/02/27,00:20:00,110.825,110.830,110.820,110.830,0
2019/02/27,00:21:00,110.835,110.840,110.830,110.835,0
2019/02/27,00:22:00,110.840,110.850,110.840,110.850,0
2019/02/27,00:23:00,110.850,110.850,110.845,110.850,0
2019/02/27,00:24:00,110.850,110.870,110.850,110.860,0
2019/02/27,00:25:00,110.860,110.870,110.860,110.870,0
2019/02/27,00:26:00,110.865,110.870,110.845,110.855,0
2019/02/27,00:27:00,110.855,110.860,110.850,110.860,0
2019/02/27,00:28:00,110.865,110.870,110.840,110.845,0
2019/02/27,00:29:00,110.850,110.850,110.840,110.840,0
2019/02/27,00:30:00,110.845,110.845,110.830,110.830,0
2019/02/27,00:31:00,110.830,110.845,110.820,110.820,0
2019/02/27,00:32:00,110.820,110.820,110.800,110.800,0
2019/02/27,00:33:00,110.800,110.810,110.780,110.785,0
2019/02/27,00:34:00,110.785,110.800,110.780,110.790,0
2019/02/27,00:35:00,110.790,110.805,110.775,110.780,0
2019/02/27,00:36:00,110.785,110.790,110.780,110.780,0
2019/02/27,00:37:00,110.785,110.790,110.780,110.780,0
2019/02/27,00:38:00,110.790,110.800,110.785,110.790,0
2019/02/27,00:39:00,110.790,110.800,110.790,110.800,0
2019/02/27,00:40:00,110.800,110.805,110.800,110.800,0
2019/02/27,00:41:00,110.790,110.800,110.780,110.795,0
2019/02/27,00:42:00,110.795,110.805,110.795,110.800,0
2019/02/27,00:43:00,110.800,110.825,110.800,110.820,0
2019/02/27,00:44:00,110.820,110.825,110.805,110.810,0
2019/02/27,00:45:00,110.815,110.820,110.800,110.805,0
2019/02/27,00:46:00,110.800,110.810,110.795,110.800,0
2019/02/27,00:47:00,110.800,110.810,110.800,110.810,0
2019/02/27,00:48:00,110.810,110.815,110.800,110.805,0
2019/02/27,00:49:00,110.800,110.805,110.770,110.770,0
2019/02/27,00:50:00,110.765,110.765,110.750,110.755,0
2019/02/27,00:51:00,110.750,110.760,110.750,110.755,0
2019/02/27,00:52:00,110.755,110.755,110.730,110.730,0
2019/02/27,00:53:00,110.725,110.730,110.705,110.725,0
2019/02/27,00:54:00,110.725,110.735,110.715,110.735,0
2019/02/27,00:55:00,110.730,110.740,110.725,110.740,0
2019/02/27,00:56:00,110.735,110.755,110.730,110.750,0
2019/02/27,00:57:00,110.755,110.770,110.745,110.770,0
2019/02/27,00:58:00,110.765,110.770,110.750,110.765,0
2019/02/27,00:59:00,110.765,110.765,110.740,110.750,0
2019/02/27,01:00:00,110.755,110.765,110.730,110.735,0
2019/02/27,01:01:00,110.740,110.750,110.735,110.745,0
2019/02/27,01:02:00,110.750,110.770,110.745,110.765,0
2019/02/27,01:03:00,110.765,110.785,110.765,110.770,0
2019/02/27,01:04:00,110.765,110.775,110.755,110.760,0
2019/02/27,01:05:00,110.760,110.765,110.740,110.740,0
2019/02/27,01:06:00,110.745,110.755,110.745,110.750,0
2019/02/27,01:07:00,110.750,110.750,110.710,110.725,0
2019/02/27,01:08:00,110.720,110.735,110.710,110.735,0
2019/02/27,01:09:00,110.730,110.750,110.725,110.740,0
2019/02/27,01:10:00,110.735,110.745,110.735,110.740,0
2019/02/27,01:11:00,110.740,110.745,110.735,110.735,0
2019/02/27,01:12:00,110.730,110.735,110.730,110.730,0
2019/02/27,01:13:00,110.725,110.735,110.710,110.710,0
2019/02/27,01:14:00,110.705,110.730,110.705,110.720,0
2019/02/27,01:15:00,110.725,110.730,110.710,110.710,0
2019/02/27,01:16:00,110.710,110.725,110.710,110.725,0
2019/02/27,01:17:00,110.720,110.740,110.720,110.725,0
2019/02/27,01:18:00,110.720,110.735,110.720,110.730,0
2019/02/27,01:19:00,110.725,110.730,110.705,110.710,0
2019/02/27,01:20:00,110.710,110.740,110.710,110.735,0
2019/02/27,01:21:00,110.730,110.745,110.730,110.745,0
2019/02/27,01:22:00,110.745,110.760,110.745,110.760,0
2019/02/27,01:23:00,110.755,110.760,110.755,110.760,0
2019/02/27,01:24:00,110.760,110.765,110.755,110.755,0
2019/02/27,01:25:00,110.755,110.765,110.755,110.755,0
2019/02/27,01:26:00,110.760,110.765,110.745,110.750,0
2019/02/27,01:27:00,110.750,110.755,110.750,110.750,0
2019/02/27,01:28:00,110.750,110.750,110.740,110.740,0
2019/02/27,01:29:00,110.740,110.745,110.730,110.745,0
2019/02/27,01:31:00,110.745,110.750,110.745,110.745,0
2019/02/27,01:32:00,110.750,110.760,110.745,110.755,0
2019/02/27,01:33:00,110.750,110.755,110.750,110.750,0
2019/02/27,01:34:00,110.750,110.755,110.745,110.755,0
2019/02/27,01:35:00,110.750,110.755,110.750,110.755,0
2019/02/27,01:36:00,110.755,110.760,110.750,110.760,0
2019/02/27,01:37:00,110.755,110.760,110.750,110.750,0
2019/02/27,01:38:00,110.750,110.750,110.745,110.745,0
2019/02/27,01:39:00,110.750,110.750,110.740,110.750,0
2019/02/27,01:40:00,110.750,110.750,110.750,110.750,0
2019/02/27,01:41:00,110.750,110.750,110.750,110.750,0
2019/02/27,01:43:00,110.745,110.750,110.745,110.745,0
2019/02/27,01:44:00,110.750,110.750,110.735,110.745,0
2019/02/27,01:45:00,110.740,110.745,110.735,110.735,0
2019/02/27,01:46:00,110.740,110.740,110.725,110.730,0
2019/02/27,01:47:00,110.730,110.745,110.730,110.740,0
2019/02/27,01:48:00,110.735,110.745,110.735,110.745,0
2019/02/27,01:49:00,110.740,110.750,110.740,110.750,0
2019/02/27,01:50:00,110.745,110.750,110.745,110.750,0
2019/02/27,01:51:00,110.755,110.755,110.740,110.745,0
2019/02/27,01:52:00,110.745,110.755,110.745,110.755,0
2019/02/27,01:53:00,110.760,110.770,110.760,110.765,0
2019/02/27,01:54:00,110.770,110.770,110.760,110.765,0
2019/02/27,01:55:00,110.760,110.760,110.755,110.755,0
2019/02/27,01:56:00,110.760,110.765,110.760,110.765,0
2019/02/27,01:57:00,110.770,110.785,110.770,110.785,0
2019/02/27,01:58:00,110.785,110.790,110.775,110.790,0
2019/02/27,01:59:00,110.785,110.785,110.775,110.775,0
2019/02/27,02:00:00,110.770,110.775,110.770,110.775,0
2019/02/27,02:01:00,110.770,110.780,110.770,110.775,0
2019/02/27,02:02:00,110.775,110.780,110.775,110.780,0
2019/02/27,02:03:00,110.775,110.775,110.775,110.775,0
2019/02/27,02:04:00,110.770,110.775,110.770,110.775,0
2019/02/27,02:05:00,110.770,110.780,110.770,110.775,0
2019/02/27,02:06:00,110.770,110.780,110.770,110.780,0
2019/02/27,02:07:00,110.775,110.780,110.775,110.780,0
2019/02/27,02:08:00,110.780,110.790,110.780,110.785,0
2019/02/27,02:09:00,110.785,110.790,110.780,110.785,0
2019/02/27,02:10:00,110.780,110.790,110.780,110.785,0
2019/02/27,02:11:00,110.780,110.785,110.775,110.780,0
2019/02/27,02:12:00,110.770,110.775,110.770,110.775,0
2019/02/27,02:13:00,110.770,110.780,110.770,110.780,0
2019/02/27,02:14:00,110.775,110.785,110.775,110.780,0
2019/02/27,02:15:00,110.785,110.790,110.785,110.790,0
2019/02/27,02:16:00,110.785,110.795,110.785,110.790,0
2019/02/27,02:17:00,110.790,110.795,110.790,110.790,0
2019/02/27,02:18:00,110.790,110.790,110.785,110.790,0
2019/02/27,02:19:00,110.790,110.790,110.790,110.790,0
2019/02/27,02:20:00,110.790,110.790,110.785,110.790,0
2019/02/27,02:21:00,110.790,110.790,110.790,110.790,0
2019/02/27,02:22:00,110.785,110.790,110.785,110.790,0
2019/02/27,02:23:00,110.795,110.800,110.795,110.795,0
2019/02/27,02:24:00,110.795,110.795,110.795,110.795,0
2019/02/27,02:25:00,110.800,110.810,110.800,110.805,0
2019/02/27,02:26:00,110.800,110.805,110.800,110.805,0
2019/02/27,02:27:00,110.800,110.805,110.795,110.800,0
2019/02/27,02:28:00,110.795,110.795,110.790,110.790,0
2019/02/27,02:29:00,110.785,110.790,110.785,110.790,0
2019/02/27,02:30:00,110.785,110.785,110.785,110.785,0
2019/02/27,02:31:00,110.780,110.780,110.780,110.780,0
2019/02/27,02:32:00,110.775,110.775,110.765,110.765,0
2019/02/27,02:33:00,110.770,110.770,110.765,110.770,0
2019/02/27,02:34:00,110.765,110.770,110.765,110.770,0
2019/02/27,02:35:00,110.770,110.775,110.770,110.775,0
2019/02/27,02:36:00,110.770,110.770,110.760,110.760,0
2019/02/27,02:37:00,110.755,110.755,110.740,110.750,0
2019/02/27,02:38:00,110.755,110.755,110.750,110.750,0
2019/02/27,02:39:00,110.755,110.760,110.750,110.760,0
2019/02/27,02:40:00,110.755,110.755,110.755,110.755,0
2019/02/27,02:41:00,110.760,110.760,110.755,110.760,0
2019/02/27,02:42:00,110.760,110.760,110.755,110.760,0
2019/02/27,02:44:00,110.760,110.770,110.760,110.765,0
2019/02/27,02:45:00,110.760,110.760,110.750,110.755,0
2019/02/27,02:46:00,110.755,110.755,110.755,110.755,0
2019/02/27,02:47:00,110.750,110.755,110.745,110.755,0
2019/02/27,02:48:00,110.755,110.765,110.750,110.755,0
2019/02/27,02:49:00,110.750,110.760,110.750,110.755,0
2019/02/27,02:50:00,110.760,110.765,110.755,110.755,0
2019/02/27,02:51:00,110.760,110.760,110.750,110.755,0
2019/02/27,02:52:00,110.750,110.750,110.740,110.740,0
2019/02/27,02:53:00,110.740,110.750,110.740,110.745,0
2019/02/27,02:54:00,110.740,110.745,110.740,110.740,0
2019/02/27,02:55:00,110.745,110.755,110.745,110.755,0
2019/02/27,02:56:00,110.750,110.755,110.750,110.755,0
2019/02/27,02:57:00,110.750,110.750,110.745,110.745,0
2019/02/27,02:58:00,110.740,110.745,110.735,110.735,0
2019/02/27,02:59:00,110.740,110.740,110.720,110.725,0
2019/02/27,03:00:00,110.720,110.725,110.720,110.725,0
2019/02/27,03:01:00,110.725,110.725,110.720,110.720,0
2019/02/27,03:02:00,110.725,110.735,110.715,110.725,0
2019/02/27,03:03:00,110.725,110.725,110.710,110.725,0
2019/02/27,03:04:00,110.730,110.745,110.730,110.745,0
2019/02/27,03:05:00,110.750,110.750,110.745,110.745,0
2019/02/27,03:06:00,110.750,110.750,110.725,110.725,0
2019/02/27,03:07:00,110.730,110.740,110.730,110.735,0
2019/02/27,03:08:00,110.740,110.750,110.740,110.745,0
2019/02/27,03:09:00,110.745,110.745,110.735,110.740,0
2019/02/27,03:10:00,110.745,110.745,110.745,110.745,0
2019/02/27,03:11:00,110.745,110.760,110.745,110.755,0
2019/02/27,03:12:00,110.755,110.755,110.750,110.755,0
2019/02/27,03:13:00,110.755,110.760,110.750,110.755,0
2019/02/27,03:14:00,110.755,110.755,110.745,110.745,0
2019/02/27,03:15:00,110.750,110.750,110.740,110.750,0
2019/02/27,03:16:00,110.745,110.745,110.735,110.735,0
2019/02/27,03:17:00,110.735,110.745,110.730,110.735,0
2019/02/27,03:18:00,110.735,110.750,110.735,110.745,0
2019/02/27,03:19:00,110.740,110.745,110.740,110.745,0
2019/02/27,03:20:00,110.740,110.745,110.740,110.740,0
2019/02/27,03:21:00,110.740,110.750,110.740,110.750,0
2019/02/27,03:22:00,110.750,110.750,110.745,110.745,0
2019/02/27,03:23:00,110.745,110.745,110.740,110.740,0
2019/02/27,03:24:00,110.735,110.735,110.735,110.735,0
2019/02/27,03:25:00,110.735,110.735,110.730,110.735,0
2019/02/27,03:26:00,110.730,110.730,110.725,110.730,0
2019/02/27,03:27:00,110.730,110.730,110.725,110.725,0
2019/02/27,03:28:00,110.725,110.725,110.715,110.720,0
2019/02/27,03:29:00,110.720,110.725,110.720,110.720,0
2019/02/27,03:30:00,110.720,110.720,110.715,110.720,0
2019/02/27,03:31:00,110.725,110.730,110.720,110.730,0
2019/02/27,03:32:00,110.730,110.730,110.730,110.730,0
2019/02/27,03:34:00,110.725,110.725,110.720,110.720,0
2019/02/27,03:35:00,110.715,110.720,110.710,110.720,0
2019/02/27,03:36:00,110.725,110.730,110.725,110.725,0
2019/02/27,03:37:00,110.725,110.730,110.725,110.730,0
2019/02/27,03:38:00,110.725,110.725,110.725,110.725,0
2019/02/27,03:39:00,110.720,110.725,110.720,110.725,0
2019/02/27,03:40:00,110.725,110.725,110.715,110.715,0
2019/02/27,03:41:00,110.720,110.720,110.710,110.710,0
2019/02/27,03:43:00,110.715,110.720,110.710,110.710,0
2019/02/27,03:45:00,110.705,110.710,110.700,110.700,0
2019/02/27,03:46:00,110.700,110.700,110.700,110.700,0
2019/02/27,03:47:00,110.695,110.700,110.695,110.695,0
2019/02/27,03:48:00,110.700,110.700,110.695,110.695,0
2019/02/27,03:49:00,110.695,110.700,110.690,110.700,0
2019/02/27,03:50:00,110.700,110.700,110.700,110.700,0
2019/02/27,03:51:00,110.700,110.700,110.700,110.700,0
2019/02/27,03:52:00,110.695,110.700,110.695,110.700,0
2019/02/27,03:53:00,110.700,110.705,110.700,110.705,0
2019/02/27,03:54:00,110.705,110.705,110.700,110.700,0
2019/02/27,03:55:00,110.695,110.700,110.695,110.695,0
2019/02/27,03:56:00,110.690,110.690,110.680,110.690,0
2019/02/27,03:57:00,110.685,110.685,110.675,110.675,0
2019/02/27,03:58:00,110.670,110.690,110.670,110.690,0
2019/02/27,03:59:00,110.695,110.695,110.685,110.690,0
2019/02/27,04:00:00,110.685,110.690,110.685,110.690,0
2019/02/27,04:01:00,110.690,110.700,110.685,110.700,0
2019/02/27,04:02:00,110.700,110.700,110.700,110.700,0
2019/02/27,04:04:00,110.695,110.695,110.690,110.695,0
2019/02/27,04:05:00,110.690,110.690,110.680,110.680,0
2019/02/27,04:06:00,110.675,110.685,110.675,110.675,0
2019/02/27,04:07:00,110.670,110.670,110.655,110.660,0
2019/02/27,04:08:00,110.655,110.655,110.655,110.655,0
2019/02/27,04:09:00,110.660,110.660,110.645,110.645,0
2019/02/27,04:10:00,110.640,110.640,110.625,110.630,0
2019/02/27,04:11:00,110.630,110.630,110.625,110.625,0
2019/02/27,04:12:00,110.625,110.630,110.615,110.625,0
2019/02/27,04:13:00,110.620,110.625,110.620,110.625,0
2019/02/27,04:14:00,110.620,110.635,110.620,110.630,0
2019/02/27,04:15:00,110.635,110.635,110.630,110.630,0
2019/02/27,04:17:00,110.625,110.625,110.625,110.625,0
2019/02/27,04:18:00,110.625,110.625,110.620,110.620,0
2019/02/27,04:19:00,110.615,110.620,110.600,110.620,0
2019/02/27,04:20:00,110.620,110.620,110.610,110.620,0
2019/02/27,04:22:00,110.615,110.615,110.610,110.615,0
2019/02/27,04:24:00,110.610,110.610,110.565,110.565,0
2019/02/27,04:25:00,110.565,110.570,110.535,110.545,0
2019/02/27,04:26:00,110.550,110.555,110.530,110.530,0
2019/02/27,04:27:00,110.525,110.535,110.525,110.530,0
2019/02/27,04:28:00,110.525,110.525,110.505,110.505,0
2019/02/27,04:29:00,110.510,110.510,110.510,110.510,0
2019/02/27,04:30:00,110.515,110.515,110.495,110.510,0
2019/02/27,04:31:00,110.510,110.520,110.510,110.510,0
2019/02/27,04:32:00,110.515,110.515,110.510,110.510,0
2019/02/27,04:33:00,110.510,110.515,110.490,110.500,0
2019/02/27,04:34:00,110.495,110.500,110.450,110.450,0
2019/02/27,04:35:00,110.445,110.450,110.440,110.440,0
2019/02/27,04:36:00,110.435,110.450,110.430,110.445,0
2019/02/27,04:37:00,110.450,110.455,110.445,110.450,0
2019/02/27,04:38:00,110.450,110.450,110.425,110.440,0
2019/02/27,04:39:00,110.440,110.465,110.435,110.460,0
2019/02/27,04:40:00,110.460,110.460,110.450,110.455,0
2019/02/27,04:41:00,110.455,110.460,110.450,110.460,0
2019/02/27,04:42:00,110.460,110.465,110.450,110.450,0
2019/02/27,04:43:00,110.455,110.460,110.445,110.445,0
2019/02/27,04:44:00,110.440,110.455,110.435,110.450,0
2019/02/27,04:45:00,110.450,110.450,110.440,110.440,0
2019/02/27,04:46:00,110.440,110.450,110.440,110.450,0
2019/02/27,04:47:00,110.445,110.450,110.445,110.450,0
2019/02/27,04:48:00,110.450,110.480,110.445,110.470,0
2019/02/27,04:49:00,110.470,110.485,110.470,110.485,0
2019/02/27,04:50:00,110.485,110.485,110.475,110.475,0
2019/02/27,04:51:00,110.480,110.490,110.480,110.490,0
2019/02/27,04:52:00,110.490,110.500,110.485,110.490,0
2019/02/27,04:53:00,110.485,110.495,110.485,110.490,0
2019/02/27,04:54:00,110.490,110.500,110.490,110.500,0
2019/02/27,04:55:00,110.500,110.510,110.500,110.510,0
2019/02/27,04:56:00,110.505,110.510,110.505,110.510,0
2019/02/27,04:57:00,110.510,110.530,110.510,110.525,0
2019/02/27,04:58:00,110.520,110.525,110.520,110.520,0
2019/02/27,04:59:00,110.525,110.525,110.520,110.520,0
2019/02/27,05:00:00,110.525,110.525,110.500,110.510,0
2019/02/27,05:01:00,110.515,110.610,110.515,110.540,0
2019/02/27,05:02:00,110.550,110.570,110.545,110.565,0
2019/02/27,05:03:00,110.570,110.585,110.565,110.565,0
2019/02/27,05:04:00,110.565,110.585,110.560,110.580,0
2019/02/27,05:05:00,110.585,110.585,110.580,110.580,0
2019/02/27,05:06:00,110.575,110.580,110.565,110.565,0
2019/02/27,05:07:00,110.570,110.590,110.570,110.590,0
2019/02/27,05:08:00,110.590,110.600,110.575,110.585,0
2019/02/27,05:09:00,110.590,110.590,110.570,110.570,0
2019/02/27,05:10:00,110.575,110.580,110.565,110.575,0
2019/02/27,05:11:00,110.570,110.570,110.555,110.555,0
2019/02/27,05:12:00,110.560,110.560,110.550,110.555,0
2019/02/27,05:13:00,110.560,110.560,110.540,110.560,0
2019/02/27,05:14:00,110.560,110.560,110.560,110.560,0
2019/02/27,05:15:00,110.565,110.565,110.555,110.560,0
2019/02/27,05:16:00,110.560,110.570,110.560,110.565,0
2019/02/27,05:17:00,110.560,110.575,110.560,110.575,0
2019/02/27,05:18:00,110.575,110.585,110.570,110.580,0
2019/02/27,05:19:00,110.575,110.585,110.575,110.585,0
2019/02/27,05:20:00,110.585,110.590,110.580,110.585,0
2019/02/27,05:21:00,110.585,110.590,110.580,110.580,0
2019/02/27,05:22:00,110.580,110.580,110.570,110.570,0
2019/02/27,05:24:00,110.565,110.570,110.560,110.565,0
2019/02/27,05:25:00,110.570,110.570,110.560,110.560,0
2019/02/27,05:26:00,110.560,110.565,110.555,110.560,0
2019/02/27,05:27:00,110.565,110.565,110.560,110.565,0
2019/02/27,05:28:00,110.560,110.565,110.560,110.560,0
2019/02/27,05:29:00,110.565,110.570,110.560,110.565,0
2019/02/27,05:30:00,110.570,110.570,110.560,110.565,0
2019/02/27,05:31:00,110.560,110.575,110.560,110.575,0
2019/02/27,05:32:00,110.575,110.585,110.570,110.585,0
2019/02/27,05:33:00,110.580,110.580,110.580,110.580,0
2019/02/27,05:34:00,110.575,110.580,110.575,110.580,0
2019/02/27,05:35:00,110.575,110.580,110.570,110.570,0
2019/02/27,05:36:00,110.565,110.570,110.565,110.570,0
2019/02/27,05:37:00,110.565,110.570,110.565,110.570,0
2019/02/27,05:38:00,110.570,110.570,110.560,110.560,0
2019/02/27,05:39:00,110.560,110.565,110.560,110.560,0
2019/02/27,05:40:00,110.555,110.560,110.555,110.560,0
2019/02/27,05:42:00,110.565,110.565,110.560,110.560,0
2019/02/27,05:43:00,110.560,110.560,110.560,110.560,0
2019/02/27,05:44:00,110.555,110.560,110.550,110.550,0
2019/02/27,05:45:00,110.550,110.550,110.550,110.550,0
2019/02/27,05:46:00,110.550,110.560,110.550,110.555,0
2019/02/27,05:47:00,110.555,110.555,110.555,110.555,0
2019/02/27,05:48:00,110.550,110.555,110.550,110.550,0
2019/02/27,05:49:00,110.555,110.555,110.550,110.555,0
2019/02/27,05:50:00,110.555,110.555,110.550,110.550,0
2019/02/27,05:51:00,110.550,110.555,110.550,110.555,0
2019/02/27,05:52:00,110.560,110.560,110.560,110.560,0
2019/02/27,05:53:00,110.560,110.560,110.560,110.560,0
2019/02/27,05:54:00,110.560,110.570,110.560,110.570,0
2019/02/27,05:55:00,110.570,110.570,110.570,110.570,0
2019/02/27,05:56:00,110.570,110.570,110.570,110.570,0
2019/02/27,05:57:00,110.570,110.570,110.565,110.565,0
2019/02/27,05:58:00,110.560,110.570,110.560,110.570,0
2019/02/27,05:59:00,110.575,110.580,110.565,110.570,0
2019/02/27,06:00:00,110.570,110.570,110.560,110.570,0
2019/02/27,06:01:00,110.580,110.580,110.560,110.570,0
2019/02/27,06:02:00,110.570,110.570,110.565,110.570,0
2019/02/27,06:04:00,110.570,110.570,110.570,110.570,0
2019/02/27,06:05:00,110.570,110.570,110.570,110.570,0
2019/02/27,06:08:00,110.575,110.580,110.575,110.580,0
2019/02/27,06:09:00,110.590,110.590,110.585,110.590,0
2019/02/27,06:10:00,110.580,110.580,110.580,110.580,0
2019/02/27,06:11:00,110.570,110.570,110.570,110.570,0
2019/02/27,06:12:00,110.570,110.570,110.570,110.570,0
2019/02/27,06:13:00,110.570,110.585,110.570,110.585,0
2019/02/27,06:14:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:15:00,110.590,110.590,110.580,110.580,0
2019/02/27,06:16:00,110.580,110.580,110.575,110.580,0
2019/02/27,06:17:00,110.580,110.585,110.580,110.585,0
2019/02/27,06:18:00,110.580,110.585,110.580,110.585,0
2019/02/27,06:19:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:20:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:24:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:25:00,110.590,110.590,110.580,110.580,0
2019/02/27,06:29:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:30:00,110.590,110.595,110.590,110.590,0
2019/02/27,06:31:00,110.585,110.585,110.585,110.585,0
2019/02/27,06:32:00,110.580,110.585,110.580,110.585,0
2019/02/27,06:33:00,110.585,110.590,110.585,110.590,0
2019/02/27,06:34:00,110.595,110.600,110.590,110.595,0
2019/02/27,06:35:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:36:00,110.590,110.595,110.590,110.590,0
2019/02/27,06:37:00,110.585,110.590,110.585,110.590,0
2019/02/27,06:40:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:42:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:44:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:45:00,110.580,110.590,110.580,110.590,0
2019/02/27,06:46:00,110.595,110.595,110.590,110.590,0
2019/02/27,06:48:00,110.590,110.590,110.590,110.590,0
2019/02/27,06:49:00,110.590,110.590,110.585,110.590,0
2019/02/27,06:50:00,110.585,110.590,110.585,110.590,0
2019/02/27,06:51:00,110.590,110.600,110.590,110.600,0
2019/02/27,06:52:00,110.600,110.600,110.600,110.600,0
2019/02/27,06:53:00,110.610,110.610,110.600,110.600,0
2019/02/27,06:54:00,110.600,110.600,110.590,110.595,0
2019/02/27,06:55:00,110.590,110.600,110.590,110.600,0
2019/02/27,06:56:00,110.595,110.595,110.595,110.595,0
2019/02/27,06:57:00,110.600,110.600,110.595,110.595,0
2019/02/27,06:58:00,110.595,110.595,110.585,110.585,0
2019/02/27,07:05:00,110.590,110.590,110.590,110.590,0
2019/02/27,07:06:00,110.590,110.590,110.580,110.580,0
2019/02/27,07:07:00,110.580,110.580,110.550,110.550,0
2019/02/27,07:08:00,110.570,110.580,110.570,110.580,0
2019/02/27,07:10:00,110.570,110.570,110.560,110.560,0
2019/02/27,07:11:00,110.560,110.560,110.545,110.545,0
2019/02/27,07:12:00,110.545,110.545,110.540,110.540,0
2019/02/27,07:14:00,110.545,110.545,110.545,110.545,0
2019/02/27,07:15:00,110.545,110.550,110.545,110.550,0
2019/02/27,07:16:00,110.590,110.590,110.570,110.590,0
2019/02/27,07:17:00,110.590,110.590,110.555,110.570,0
2019/02/27,07:18:00,110.570,110.570,110.570,110.570,0
2019/02/27,07:19:00,110.560,110.570,110.560,110.570,0
2019/02/27,07:20:00,110.560,110.560,110.560,110.560,0
2019/02/27,07:21:00,110.555,110.560,110.555,110.560,0
2019/02/27,07:22:00,110.555,110.560,110.550,110.560,0
2019/02/27,07:23:00,110.560,110.560,110.560,110.560,0
2019/02/27,07:24:00,110.560,110.570,110.560,110.570,0
2019/02/27,07:25:00,110.570,110.570,110.570,110.570,0
2019/02/27,07:26:00,110.570,110.570,110.570,110.570,0
2019/02/27,07:28:00,110.590,110.590,110.590,110.590,0
2019/02/27,07:29:00,110.590,110.590,110.590,110.590,0
2019/02/27,07:30:00,110.590,110.590,110.583,110.586,0
2019/02/27,07:31:00,110.587,110.592,110.577,110.577,0
2019/02/27,07:32:00,110.578,110.578,110.568,110.569,0
2019/02/27,07:33:00,110.569,110.569,110.569,110.569,0
2019/02/27,07:34:00,110.570,110.570,110.570,110.570,0
2019/02/27,07:35:00,110.570,110.570,110.570,110.570,0
2019/02/27,07:36:00,110.569,110.570,110.568,110.569,0
2019/02/27,07:37:00,110.569,110.573,110.569,110.573,0
2019/02/27,07:38:00,110.574,110.588,110.574,110.586,0
2019/02/27,07:39:00,110.587,110.588,110.581,110.583,0
2019/02/27,07:40:00,110.583,110.586,110.579,110.579,0
2019/02/27,07:41:00,110.579,110.590,110.579,110.584,0
2019/02/27,07:42:00,110.585,110.585,110.578,110.578,0
2019/02/27,07:44:00,110.571,110.571,110.568,110.569,0
2019/02/27,07:45:00,110.569,110.579,110.569,110.579,0
2019/02/27,07:46:00,110.580,110.593,110.577,110.577,0
2019/02/27,07:47:00,110.577,110.580,110.576,110.576,0
2019/02/27,07:48:00,110.577,110.578,110.577,110.578,0
2019/02/27,07:49:00,110.580,110.580,110.580,110.580,0
2019/02/27,07:52:00,110.577,110.577,110.577,110.577,0
2019/02/27,07:53:00,110.577,110.580,110.577,110.580,0
2019/02/27,07:56:00,110.585,110.595,110.576,110.578,0
2019/02/27,07:57:00,110.576,110.590,110.571,110.580,0
2019/02/27,07:58:00,110.590,110.590,110.590,110.590,0
2019/02/27,08:00:00,110.590,110.590,110.570,110.570,0
2019/02/27,08:01:00,110.569,110.575,110.550,110.550,0
2019/02/27,08:02:00,110.550,110.550,110.545,110.545,0
2019/02/27,08:03:00,110.545,110.545,110.530,110.536,0
2019/02/27,08:04:00,110.534,110.550,110.534,110.550,0
2019/02/27,08:05:00,110.550,110.550,110.545,110.550,0
2019/02/27,08:06:00,110.550,110.550,110.540,110.540,0
2019/02/27,08:07:00,110.540,110.540,110.540,110.540,0
2019/02/27,08:08:00,110.540,110.550,110.540,110.550,0
2019/02/27,08:10:00,110.550,110.550,110.550,110.550,0
2019/02/27,08:12:00,110.550,110.550,110.550,110.550,0
2019/02/27,08:13:00,110.560,110.565,110.560,110.565,0
2019/02/27,08:15:00,110.560,110.560,110.560,110.560,0
2019/02/27,08:16:00,110.565,110.565,110.560,110.560,0
2019/02/27,08:17:00,110.565,110.565,110.550,110.550,0
2019/02/27,08:18:00,110.555,110.555,110.550,110.550,0
2019/02/27,08:19:00,110.555,110.555,110.550,110.550,0
2019/02/27,08:20:00,110.555,110.555,110.550,110.555,0
2019/02/27,08:21:00,110.555,110.555,110.555,110.555,0
2019/02/27,08:22:00,110.555,110.555,110.550,110.555,0
2019/02/27,08:23:00,110.555,110.555,110.555,110.555,0
2019/02/27,08:25:00,110.555,110.570,110.555,110.570,0
2019/02/27,08:26:00,110.575,110.575,110.570,110.570,0
2019/02/27,08:27:00,110.575,110.580,110.575,110.580,0
2019/02/27,08:28:00,110.580,110.590,110.580,110.590,0
2019/02/27,08:29:00,110.590,110.590,110.590,110.590,0
2019/02/27,08:30:00,110.590,110.590,110.580,110.590,0
2019/02/27,08:31:00,110.585,110.585,110.580,110.580,0
2019/02/27,08:32:00,110.590,110.590,110.585,110.590,0
2019/02/27,08:33:00,110.590,110.590,110.580,110.580,0
2019/02/27,08:34:00,110.585,110.590,110.585,110.590,0
2019/02/27,08:35:00,110.590,110.590,110.570,110.575,0
2019/02/27,08:36:00,110.570,110.570,110.565,110.570,0
2019/02/27,08:37:00,110.565,110.565,110.565,110.565,0
2019/02/27,08:38:00,110.570,110.570,110.560,110.560,0
2019/02/27,08:40:00,110.565,110.570,110.560,110.570,0
2019/02/27,08:41:00,110.562,110.562,110.562,110.562,0
2019/02/27,08:42:00,110.563,110.563,110.553,110.555,0
2019/02/27,08:43:00,110.560,110.560,110.550,110.550,0
2019/02/27,08:44:00,110.545,110.550,110.540,110.545,0
2019/02/27,08:45:00,110.545,110.545,110.535,110.535,0
2019/02/27,08:46:00,110.540,110.545,110.535,110.540,0
2019/02/27,08:47:00,110.540,110.550,110.540,110.550,0
2019/02/27,08:48:00,110.550,110.550,110.550,110.550,0
2019/02/27,08:49:00,110.550,110.550,110.545,110.550,0
2019/02/27,08:50:00,110.550,110.560,110.550,110.560,0
2019/02/27,08:51:00,110.555,110.555,110.550,110.550,0
2019/02/27,08:52:00,110.550,110.555,110.550,110.555,0
2019/02/27,08:53:00,110.555,110.560,110.555,110.560,0
2019/02/27,08:54:00,110.560,110.560,110.560,110.560,0
2019/02/27,08:55:00,110.560,110.560,110.555,110.560,0
2019/02/27,08:56:00,110.555,110.560,110.555,110.555,0
2019/02/27,08:57:00,110.555,110.560,110.555,110.560,0
2019/02/27,08:58:00,110.555,110.565,110.555,110.565,0
2019/02/27,08:59:00,110.565,110.565,110.560,110.565,0
2019/02/27,09:00:00,110.565,110.565,110.560,110.560,0
2019/02/27,09:01:00,110.555,110.560,110.550,110.550,0
2019/02/27,09:02:00,110.550,110.550,110.545,110.550,0
2019/02/27,09:03:00,110.555,110.560,110.550,110.560,0
2019/02/27,09:04:00,110.555,110.555,110.540,110.540,0
2019/02/27,09:05:00,110.535,110.550,110.535,110.550,0
2019/02/27,09:06:00,110.545,110.565,110.540,110.565,0
2019/02/27,09:07:00,110.565,110.565,110.545,110.545,0
2019/02/27,09:08:00,110.550,110.555,110.545,110.550,0
2019/02/27,09:09:00,110.555,110.560,110.545,110.545,0
2019/02/27,09:10:00,110.540,110.550,110.535,110.550,0
2019/02/27,09:11:00,110.550,110.560,110.550,110.555,0
2019/02/27,09:12:00,110.560,110.560,110.555,110.560,0
2019/02/27,09:13:00,110.555,110.560,110.555,110.555,0
2019/02/27,09:14:00,110.550,110.555,110.550,110.555,0
2019/02/27,09:15:00,110.550,110.555,110.550,110.555,0
2019/02/27,09:16:00,110.550,110.555,110.550,110.555,0
2019/02/27,09:17:00,110.555,110.560,110.555,110.560,0
2019/02/27,09:18:00,110.560,110.580,110.560,110.570,0
2019/02/27,09:19:00,110.570,110.570,110.560,110.560,0
2019/02/27,09:20:00,110.560,110.565,110.560,110.565,0
2019/02/27,09:21:00,110.565,110.580,110.565,110.580,0
2019/02/27,09:22:00,110.580,110.580,110.580,110.580,0
2019/02/27,09:23:00,110.585,110.585,110.585,110.585,0
2019/02/27,09:24:00,110.580,110.580,110.570,110.570,0
2019/02/27,09:25:00,110.565,110.570,110.560,110.565,0
2019/02/27,09:26:00,110.570,110.570,110.565,110.565,0
2019/02/27,09:27:00,110.570,110.570,110.565,110.570,0
2019/02/27,09:28:00,110.565,110.570,110.560,110.560,0
2019/02/27,09:29:00,110.555,110.560,110.555,110.560,0
2019/02/27,09:30:00,110.555,110.560,110.555,110.560,0
2019/02/27,09:31:00,110.565,110.570,110.565,110.565,0
2019/02/27,09:32:00,110.565,110.570,110.565,110.570,0
2019/02/27,09:33:00,110.570,110.570,110.570,110.570,0
2019/02/27,09:34:00,110.570,110.570,110.565,110.570,0
2019/02/27,09:35:00,110.570,110.585,110.570,110.585,0
2019/02/27,09:36:00,110.585,110.585,110.575,110.575,0
2019/02/27,09:37:00,110.570,110.570,110.560,110.560,0
2019/02/27,09:38:00,110.565,110.565,110.560,110.560,0
2019/02/27,09:41:00,110.560,110.565,110.560,110.565,0
2019/02/27,09:42:00,110.560,110.560,110.560,110.560,0
2019/02/27,09:43:00,110.560,110.560,110.551,110.560,0
2019/02/27,09:44:00,110.565,110.565,110.560,110.560,0
2019/02/27,09:46:00,110.551,110.560,110.551,110.560,0
2019/02/27,09:47:00,110.551,110.560,110.551,110.560,0
2019/02/27,09:49:00,110.555,110.560,110.555,110.560,0
2019/02/27,09:50:00,110.560,110.560,110.555,110.555,0
2019/02/27,09:51:00,110.560,110.560,110.560,110.560,0
2019/02/27,09:52:00,110.555,110.555,110.555,110.555,0
2019/02/27,09:53:00,110.550,110.555,110.550,110.555,0
2019/02/27,09:54:00,110.550,110.560,110.530,110.530,0
2019/02/27,09:55:00,110.525,110.551,110.520,110.550,0
2019/02/27,09:56:00,110.545,110.555,110.545,110.555,0
2019/02/27,09:57:00,110.550,110.555,110.545,110.545,0
2019/02/27,09:58:00,110.550,110.550,110.545,110.550,0
2019/02/27,09:59:00,110.545,110.545,110.545,110.545,0
2019/02/27,10:00:00,110.545,110.545,110.545,110.545,0
2019/02/27,10:01:00,110.545,110.550,110.545,110.550,0
2019/02/27,10:02:00,110.550,110.550,110.540,110.550,0
2019/02/27,10:06:00,110.550,110.555,110.550,110.555,0
2019/02/27,10:07:00,110.560,110.565,110.555,110.560,0
2019/02/27,10:08:00,110.560,110.565,110.560,110.560,0
2019/02/27,10:09:00,110.560,110.560,110.555,110.555,0
2019/02/27,10:10:00,110.550,110.550,110.545,110.545,0
2019/02/27,10:11:00,110.545,110.560,110.545,110.560,0
2019/02/27,10:12:00,110.560,110.560,110.560,110.560,0
2019/02/27,10:13:00,110.560,110.560,110.555,110.555,0
2019/02/27,10:14:00,110.555,110.560,110.555,110.560,0
2019/02/27,10:15:00,110.560,110.560,110.560,110.560,0
2019/02/27,10:16:00,110.560,110.580,110.560,110.570,0
2019/02/27,10:17:00,110.561,110.562,110.561,110.562,0
2019/02/27,10:18:00,110.570,110.570,110.570,110.570,0
2019/02/27,10:19:00,110.565,110.565,110.560,110.565,0
2019/02/27,10:20:00,110.560,110.565,110.560,110.565,0
2019/02/27,10:21:00,110.565,110.565,110.565,110.565,0
2019/02/27,10:22:00,110.570,110.570,110.570,110.570,0
2019/02/27,10:23:00,110.570,110.570,110.565,110.565,0
2019/02/27,10:24:00,110.570,110.580,110.570,110.580,0
2019/02/27,10:25:00,110.575,110.580,110.570,110.570,0
2019/02/27,10:26:00,110.575,110.580,110.570,110.575,0
2019/02/27,10:27:00,110.580,110.580,110.575,110.580,0
2019/02/27,10:28:00,110.575,110.580,110.575,110.580,0
2019/02/27,10:29:00,110.580,110.595,110.575,110.590,0
2019/02/27,10:30:00,110.595,110.610,110.595,110.605,0
2019/02/27,10:31:00,110.605,110.615,110.605,110.615,0
2019/02/27,10:32:00,110.610,110.610,110.595,110.600,0
2019/02/27,10:33:00,110.600,110.610,110.600,110.610,0
2019/02/27,10:34:00,110.610,110.615,110.610,110.615,0
2019/02/27,10:35:00,110.615,110.615,110.610,110.615,0
2019/02/27,10:36:00,110.615,110.620,110.610,110.620,0
2019/02/27,10:37:00,110.620,110.620,110.615,110.615,0
2019/02/27,10:38:00,110.615,110.615,110.590,110.590,0
2019/02/27,10:39:00,110.590,110.590,110.580,110.580,0
2019/02/27,10:40:00,110.585,110.600,110.575,110.593,0
2019/02/27,10:41:00,110.593,110.600,110.590,110.590,0
2019/02/27,10:42:00,110.595,110.600,110.595,110.600,0
2019/02/27,10:43:00,110.600,110.600,110.591,110.595,0
2019/02/27,10:44:00,110.594,110.600,110.591,110.600,0
2019/02/27,10:45:00,110.595,110.595,110.585,110.585,0
2019/02/27,10:46:00,110.590,110.595,110.580,110.590,0
2019/02/27,10:47:00,110.595,110.595,110.595,110.595,0
2019/02/27,10:48:00,110.600,110.600,110.592,110.593,0
2019/02/27,10:49:00,110.593,110.595,110.589,110.595,0
2019/02/27,10:50:00,110.595,110.595,110.595,110.595,0
2019/02/27,10:51:00,110.595,110.600,110.585,110.590,0
2019/02/27,10:52:00,110.585,110.585,110.575,110.575,0
2019/02/27,10:53:00,110.575,110.590,110.565,110.580,0
2019/02/27,10:54:00,110.580,110.580,110.575,110.575,0
2019/02/27,10:55:00,110.580,110.580,110.580,110.580,0
2019/02/27,10:56:00,110.580,110.580,110.580,110.580,0
2019/02/27,10:57:00,110.580,110.580,110.575,110.580,0
2019/02/27,10:58:00,110.580,110.580,110.575,110.575,0
2019/02/27,10:59:00,110.575,110.575,110.565,110.570,0
2019/02/27,11:00:00,110.565,110.610,110.565,110.610,0
2019/02/27,11:01:00,110.610,110.610,110.569,110.585,0
2019/02/27,11:02:00,110.585,110.585,110.580,110.585,0
2019/02/27,11:03:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:04:00,110.575,110.580,110.575,110.575,0
2019/02/27,11:05:00,110.580,110.580,110.570,110.575,0
2019/02/27,11:06:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:08:00,110.580,110.585,110.580,110.585,0
2019/02/27,11:09:00,110.585,110.585,110.585,110.585,0
2019/02/27,11:10:00,110.580,110.585,110.580,110.585,0
2019/02/27,11:11:00,110.585,110.585,110.585,110.585,0
2019/02/27,11:12:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:13:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:14:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:15:00,110.580,110.580,110.565,110.580,0
2019/02/27,11:16:00,110.575,110.575,110.570,110.570,0
2019/02/27,11:18:00,110.570,110.570,110.570,110.570,0
2019/02/27,11:19:00,110.570,110.570,110.570,110.570,0
2019/02/27,11:20:00,110.558,110.562,110.558,110.561,0
2019/02/27,11:21:00,110.562,110.564,110.561,110.563,0
2019/02/27,11:22:00,110.564,110.575,110.563,110.575,0
2019/02/27,11:23:00,110.575,110.580,110.575,110.580,0
2019/02/27,11:24:00,110.580,110.580,110.580,110.580,0
2019/02/27,11:25:00,110.580,110.580,110.575,110.575,0
2019/02/27,11:26:00,110.570,110.570,110.570,110.570,0
2019/02/27,11:28:00,110.565,110.580,110.565,110.580,0
2019/02/27,11:29:00,110.580,110.585,110.580,110.585,0
2019/02/27,11:31:00,110.585,110.590,110.585,110.590,0
2019/02/27,11:32:00,110.590,110.610,110.585,110.610,0
2019/02/27,11:33:00,110.605,110.610,110.600,110.605,0
2019/02/27,11:34:00,110.600,110.600,110.595,110.595,0
2019/02/27,11:35:00,110.595,110.605,110.590,110.600,0
2019/02/27,11:36:00,110.600,110.600,110.600,110.600,0
2019/02/27,11:37:00,110.600,110.600,110.595,110.595,0
2019/02/27,11:38:00,110.600,110.600,110.595,110.595,0
2019/02/27,11:39:00,110.600,110.600,110.588,110.595,0
2019/02/27,11:40:00,110.590,110.590,110.590,110.590,0
2019/02/27,11:41:00,110.585,110.590,110.585,110.590,0
2019/02/27,11:45:00,110.590,110.590,110.590,110.590,0
2019/02/27,11:46:00,110.590,110.590,110.585,110.585,0
2019/02/27,11:47:00,110.585,110.590,110.585,110.590,0
2019/02/27,11:48:00,110.585,110.585,110.570,110.570,0
2019/02/27,11:52:00,110.575,110.575,110.575,110.575,0
2019/02/27,11:54:00,110.570,110.575,110.565,110.565,0
2019/02/27,11:55:00,110.570,110.575,110.565,110.570,0
2019/02/27,11:56:00,110.575,110.575,110.570,110.570,0
2019/02/27,11:57:00,110.570,110.570,110.570,110.570,0
2019/02/27,11:58:00,110.565,110.590,110.565,110.585,0
2019/02/27,11:59:00,110.590,110.590,110.585,110.585,0
2019/02/27,12:01:00,110.580,110.590,110.580,110.590,0
2019/02/27,12:02:00,110.590,110.600,110.590,110.595,0
2019/02/27,12:03:00,110.595,110.595,110.595,110.595,0
2019/02/27,12:04:00,110.590,110.590,110.590,110.590,0
2019/02/27,12:06:00,110.590,110.590,110.585,110.585,0
2019/02/27,12:07:00,110.585,110.585,110.580,110.580,0
2019/02/27,12:08:00,110.580,110.580,110.575,110.575,0
2019/02/27,12:10:00,110.575,110.575,110.570,110.570,0
2019/02/27,12:11:00,110.570,110.575,110.570,110.575,0
2019/02/27,12:13:00,110.580,110.580,110.580,110.580,0
2019/02/27,12:15:00,110.575,110.580,110.575,110.580,0
2019/02/27,12:16:00,110.580,110.580,110.580,110.580,0
2019/02/27,12:17:00,110.580,110.580,110.580,110.580,0
2019/02/27,12:18:00,110.580,110.580,110.580,110.580,0
2019/02/27,12:19:00,110.575,110.580,110.575,110.575,0
2019/02/27,12:20:00,110.575,110.575,110.575,110.575,0
2019/02/27,12:23:00,110.575,110.575,110.575,110.575,0
2019/02/27,12:24:00,110.575,110.580,110.575,110.580,0
2019/02/27,12:25:00,110.580,110.590,110.580,110.590,0
2019/02/27,12:26:00,110.590,110.590,110.590,110.590,0
2019/02/27,12:27:00,110.590,110.590,110.590,110.590,0
2019/02/27,12:30:00,110.590,110.590,110.580,110.580,0
2019/02/27,12:31:00,110.580,110.585,110.580,110.580,0
2019/02/27,12:32:00,110.580,110.580,110.580,110.580,0
2019/02/27,12:33:00,110.580,110.590,110.580,110.590,0
2019/02/27,12:34:00,110.590,110.590,110.585,110.585,0
2019/02/27,12:35:00,110.585,110.590,110.585,110.590,0
2019/02/27,12:36:00,110.590,110.590,110.590,110.590,0
2019/02/27,12:39:00,110.590,110.590,110.590,110.590,0
2019/02/27,12:46:00,110.590,110.600,110.590,110.600,0
2019/02/27,12:47:00,110.595,110.600,110.595,110.600,0
2019/02/27,12:48:00,110.600,110.605,110.595,110.600,0
2019/02/27,12:49:00,110.605,110.605,110.600,110.605,0
2019/02/27,12:50:00,110.610,110.610,110.600,110.600,0
2019/02/27,12:51:00,110.605,110.605,110.595,110.600,0
2019/02/27,12:52:00,110.605,110.605,110.590,110.595,0
2019/02/27,12:53:00,110.590,110.600,110.585,110.600,0
2019/02/27,12:54:00,110.595,110.600,110.595,110.600,0
2019/02/27,12:55:00,110.600,110.600,110.595,110.600,0
2019/02/27,12:56:00,110.605,110.605,110.600,110.605,0
2019/02/27,12:57:00,110.610,110.610,110.605,110.610,0
2019/02/27,12:58:00,110.600,110.600,110.595,110.600,0
2019/02/27,12:59:00,110.595,110.600,110.595,110.600,0
2019/02/27,13:00:00,110.610,110.610,110.605,110.605,0
2019/02/27,13:01:00,110.605,110.605,110.595,110.595,0
2019/02/27,13:03:00,110.600,110.600,110.595,110.600,0
2019/02/27,13:04:00,110.595,110.600,110.595,110.595,0
2019/02/27,13:05:00,110.600,110.600,110.595,110.600,0
2019/02/27,13:06:00,110.595,110.600,110.595,110.600,0
2019/02/27,13:07:00,110.600,110.605,110.595,110.605,0
2019/02/27,13:08:00,110.605,110.605,110.605,110.605,0
2019/02/27,13:09:00,110.605,110.605,110.605,110.605,0
2019/02/27,13:10:00,110.605,110.605,110.600,110.600,0
2019/02/27,13:11:00,110.600,110.600,110.600,110.600,0
2019/02/27,13:12:00,110.600,110.605,110.600,110.600,0
2019/02/27,13:14:00,110.595,110.600,110.590,110.600,0
2019/02/27,13:15:00,110.600,110.600,110.595,110.600,0
2019/02/27,13:16:00,110.605,110.605,110.600,110.605,0
2019/02/27,13:17:00,110.605,110.610,110.605,110.605,0
2019/02/27,13:18:00,110.610,110.610,110.605,110.605,0
2019/02/27,13:19:00,110.605,110.605,110.600,110.600,0
2019/02/27,13:20:00,110.605,110.610,110.600,110.605,0
2019/02/27,13:21:00,110.610,110.610,110.605,110.605,0
2019/02/27,13:22:00,110.610,110.610,110.610,110.610,0
2019/02/27,13:23:00,110.610,110.610,110.610,110.610,0
2019/02/27,13:24:00,110.610,110.610,110.610,110.610,0
2019/02/27,13:26:00,110.605,110.610,110.605,110.610,0
2019/02/27,13:27:00,110.610,110.610,110.605,110.605,0
2019/02/27,13:28:00,110.610,110.615,110.605,110.610,0
2019/02/27,13:29:00,110.615,110.625,110.610,110.620,0
2019/02/27,13:30:00,110.625,110.630,110.620,110.625,0
2019/02/27,13:31:00,110.630,110.630,110.625,110.630,0
2019/02/27,13:32:00,110.625,110.630,110.625,110.630,0
2019/02/27,13:33:00,110.625,110.630,110.625,110.630,0
2019/02/27,13:34:00,110.630,110.630,110.625,110.630,0
2019/02/27,13:35:00,110.625,110.630,110.620,110.620,0
2019/02/27,13:36:00,110.630,110.630,110.615,110.615,0
2019/02/27,13:38:00,110.610,110.615,110.610,110.615,0
2019/02/27,13:39:00,110.615,110.615,110.610,110.610,0
2019/02/27,13:40:00,110.610,110.610,110.605,110.610,0
2019/02/27,13:41:00,110.605,110.610,110.605,110.610,0
2019/02/27,13:42:00,110.605,110.605,110.605,110.605,0
2019/02/27,13:43:00,110.610,110.610,110.605,110.610,0
2019/02/27,13:44:00,110.605,110.610,110.605,110.610,0
2019/02/27,13:45:00,110.610,110.610,110.610,110.610,0
2019/02/27,13:46:00,110.605,110.605,110.605,110.605,0
2019/02/27,13:47:00,110.600,110.600,110.600,110.600,0
2019/02/27,13:48:00,110.600,110.600,110.595,110.595,0
2019/02/27,13:49:00,110.590,110.600,110.590,110.595,0
2019/02/27,13:50:00,110.600,110.600,110.585,110.590,0
2019/02/27,13:51:00,110.585,110.585,110.580,110.585,0
2019/02/27,13:52:00,110.585,110.585,110.580,110.585,0
2019/02/27,13:53:00,110.590,110.595,110.590,110.595,0
2019/02/27,13:54:00,110.595,110.600,110.590,110.590,0
2019/02/27,13:55:00,110.595,110.595,110.590,110.590,0
2019/02/27,13:56:00,110.590,110.595,110.590,110.595,0
2019/02/27,13:57:00,110.595,110.595,110.590,110.590,0
2019/02/27,13:58:00,110.590,110.590,110.590,110.590,0
2019/02/27,13:59:00,110.590,110.595,110.590,110.595,0
2019/02/27,14:00:00,110.595,110.605,110.595,110.595,0
2019/02/27,14:01:00,110.600,110.600,110.595,110.600,0
2019/02/27,14:02:00,110.595,110.605,110.590,110.600,0
2019/02/27,14:03:00,110.605,110.610,110.600,110.610,0
2019/02/27,14:04:00,110.605,110.610,110.605,110.605,0
2019/02/27,14:05:00,110.610,110.610,110.610,110.610,0
2019/02/27,14:06:00,110.605,110.605,110.600,110.600,0
2019/02/27,14:07:00,110.595,110.600,110.595,110.595,0
2019/02/27,14:08:00,110.595,110.595,110.590,110.590,0
2019/02/27,14:09:00,110.590,110.595,110.585,110.590,0
2019/02/27,14:10:00,110.590,110.595,110.590,110.590,0
2019/02/27,14:11:00,110.595,110.610,110.595,110.605,0
2019/02/27,14:12:00,110.605,110.615,110.605,110.615,0
2019/02/27,14:13:00,110.620,110.620,110.605,110.605,0
2019/02/27,14:14:00,110.605,110.610,110.600,110.605,0
2019/02/27,14:15:00,110.610,110.610,110.605,110.605,0
2019/02/27,14:16:00,110.605,110.610,110.605,110.610,0
2019/02/27,14:17:00,110.610,110.610,110.610,110.610,0
2019/02/27,14:18:00,110.610,110.610,110.605,110.610,0
2019/02/27,14:19:00,110.605,110.605,110.605,110.605,0
2019/02/27,14:20:00,110.605,110.605,110.600,110.600,0
2019/02/27,14:21:00,110.600,110.600,110.595,110.595,0
2019/02/27,14:22:00,110.595,110.595,110.595,110.595,0
2019/02/27,14:23:00,110.595,110.595,110.590,110.595,0
2019/02/27,14:24:00,110.590,110.595,110.590,110.595,0
2019/02/27,14:26:00,110.595,110.600,110.590,110.590,0
2019/02/27,14:27:00,110.590,110.590,110.590,110.590,0
2019/02/27,14:28:00,110.590,110.600,110.590,110.595,0
2019/02/27,14:29:00,110.600,110.600,110.590,110.590,0
2019/02/27,14:30:00,110.585,110.585,110.585,110.585,0
2019/02/27,14:31:00,110.580,110.580,110.575,110.575,0
2019/02/27,14:32:00,110.580,110.590,110.575,110.585,0
2019/02/27,14:33:00,110.590,110.590,110.590,110.590,0
2019/02/27,14:34:00,110.590,110.590,110.585,110.585,0
2019/02/27,14:35:00,110.580,110.585,110.580,110.580,0
2019/02/27,14:36:00,110.585,110.585,110.580,110.580,0
2019/02/27,14:37:00,110.580,110.580,110.580,110.580,0
2019/02/27,14:38:00,110.585,110.585,110.580,110.585,0
2019/02/27,14:40:00,110.585,110.585,110.585,110.585,0
2019/02/27,14:41:00,110.585,110.585,110.580,110.585,0
2019/02/27,14:44:00,110.585,110.585,110.580,110.585,0
2019/02/27,14:46:00,110.585,110.590,110.585,110.590,0
2019/02/27,14:47:00,110.595,110.600,110.595,110.600,0
2019/02/27,14:48:00,110.600,110.600,110.565,110.570,0
2019/02/27,14:49:00,110.570,110.585,110.570,110.580,0
2019/02/27,14:50:00,110.575,110.580,110.575,110.575,0
2019/02/27,14:51:00,110.575,110.590,110.575,110.585,0
2019/02/27,14:52:00,110.585,110.590,110.580,110.590,0
2019/02/27,14:53:00,110.585,110.590,110.585,110.590,0
2019/02/27,14:54:00,110.590,110.590,110.585,110.585,0
2019/02/27,14:55:00,110.580,110.585,110.575,110.585,0
2019/02/27,14:56:00,110.580,110.580,110.580,110.580,0
2019/02/27,14:57:00,110.575,110.575,110.570,110.570,0
2019/02/27,14:58:00,110.565,110.565,110.565,110.565,0
2019/02/27,14:59:00,110.565,110.570,110.565,110.570,0
2019/02/27,15:00:00,110.575,110.575,110.570,110.575,0
2019/02/27,15:01:00,110.580,110.580,110.575,110.575,0
2019/02/27,15:02:00,110.570,110.570,110.565,110.570,0
2019/02/27,15:03:00,110.565,110.580,110.565,110.580,0
2019/02/27,15:04:00,110.575,110.585,110.575,110.580,0
2019/02/27,15:05:00,110.580,110.580,110.580,110.580,0
2019/02/27,15:06:00,110.580,110.580,110.575,110.575,0
2019/02/27,15:07:00,110.575,110.575,110.565,110.570,0
2019/02/27,15:08:00,110.570,110.570,110.570,110.570,0
2019/02/27,15:09:00,110.565,110.570,110.555,110.555,0
2019/02/27,15:10:00,110.555,110.560,110.545,110.550,0
2019/02/27,15:11:00,110.550,110.555,110.550,110.555,0
2019/02/27,15:13:00,110.560,110.560,110.555,110.555,0
2019/02/27,15:14:00,110.550,110.550,110.550,110.550,0
2019/02/27,15:15:00,110.550,110.560,110.550,110.560,0
2019/02/27,15:16:00,110.560,110.560,110.560,110.560,0
2019/02/27,15:17:00,110.555,110.560,110.550,110.555,0
2019/02/27,15:18:00,110.550,110.550,110.540,110.545,0
2019/02/27,15:19:00,110.540,110.550,110.540,110.550,0
2019/02/27,15:20:00,110.555,110.555,110.550,110.550,0
2019/02/27,15:21:00,110.545,110.550,110.545,110.545,0
2019/02/27,15:22:00,110.550,110.550,110.540,110.545,0
2019/02/27,15:23:00,110.550,110.555,110.545,110.550,0
2019/02/27,15:24:00,110.545,110.545,110.535,110.540,0
2019/02/27,15:25:00,110.535,110.540,110.525,110.530,0
2019/02/27,15:26:00,110.525,110.540,110.525,110.540,0
2019/02/27,15:27:00,110.535,110.550,110.535,110.545,0
2019/02/27,15:28:00,110.550,110.555,110.550,110.550,0
2019/02/27,15:29:00,110.550,110.550,110.530,110.535,0
2019/02/27,15:30:00,110.535,110.535,110.530,110.535,0
2019/02/27,15:31:00,110.530,110.535,110.520,110.530,0
2019/02/27,15:32:00,110.535,110.540,110.530,110.530,0
2019/02/27,15:33:00,110.530,110.530,110.510,110.515,0
2019/02/27,15:34:00,110.515,110.515,110.505,110.505,0
2019/02/27,15:35:00,110.500,110.510,110.480,110.480,0
2019/02/27,15:36:00,110.485,110.485,110.475,110.480,0
2019/02/27,15:37:00,110.475,110.485,110.455,110.460,0
2019/02/27,15:38:00,110.460,110.460,110.445,110.445,0
2019/02/27,15:39:00,110.450,110.460,110.445,110.455,0
2019/02/27,15:40:00,110.455,110.460,110.450,110.455,0
2019/02/27,15:41:00,110.455,110.465,110.455,110.465,0
2019/02/27,15:42:00,110.465,110.465,110.455,110.455,0
2019/02/27,15:43:00,110.460,110.470,110.455,110.470,0
2019/02/27,15:44:00,110.475,110.480,110.465,110.465,0
2019/02/27,15:45:00,110.470,110.475,110.470,110.475,0
2019/02/27,15:46:00,110.470,110.480,110.465,110.470,0
2019/02/27,15:47:00,110.470,110.480,110.470,110.475,0
2019/02/27,15:48:00,110.470,110.480,110.470,110.480,0
2019/02/27,15:49:00,110.480,110.490,110.480,110.485,0
2019/02/27,15:50:00,110.485,110.485,110.480,110.485,0
2019/02/27,15:51:00,110.490,110.495,110.485,110.495,0
2019/02/27,15:52:00,110.495,110.500,110.495,110.495,0
2019/02/27,15:53:00,110.495,110.500,110.495,110.495,0
2019/02/27,15:54:00,110.495,110.500,110.490,110.500,0
2019/02/27,15:55:00,110.500,110.500,110.495,110.495,0
2019/02/27,15:56:00,110.500,110.500,110.495,110.500,0
2019/02/27,15:57:00,110.495,110.510,110.495,110.510,0
2019/02/27,15:58:00,110.515,110.515,110.505,110.505,0
2019/02/27,15:59:00,110.505,110.505,110.495,110.500,0
2019/02/27,16:00:00,110.495,110.495,110.490,110.495,0
2019/02/27,16:01:00,110.490,110.495,110.485,110.490,0
2019/02/27,16:02:00,110.490,110.490,110.475,110.480,0
2019/02/27,16:03:00,110.485,110.495,110.485,110.485,0
2019/02/27,16:04:00,110.480,110.490,110.470,110.475,0
2019/02/27,16:05:00,110.475,110.475,110.450,110.450,0
2019/02/27,16:06:00,110.455,110.465,110.435,110.435,0
2019/02/27,16:07:00,110.440,110.450,110.435,110.445,0
2019/02/27,16:08:00,110.445,110.460,110.445,110.460,0
2019/02/27,16:09:00,110.460,110.475,110.460,110.470,0
2019/02/27,16:10:00,110.475,110.475,110.470,110.470,0
2019/02/27,16:11:00,110.470,110.475,110.470,110.470,0
2019/02/27,16:12:00,110.465,110.465,110.435,110.440,0
2019/02/27,16:13:00,110.445,110.450,110.425,110.425,0
2019/02/27,16:14:00,110.430,110.435,110.425,110.425,0
2019/02/27,16:15:00,110.430,110.430,110.405,110.405,0
2019/02/27,16:16:00,110.395,110.420,110.395,110.420,0
2019/02/27,16:17:00,110.415,110.420,110.410,110.415,0
2019/02/27,16:18:00,110.420,110.420,110.410,110.420,0
2019/02/27,16:19:00,110.425,110.425,110.410,110.410,0
2019/02/27,16:20:00,110.415,110.415,110.390,110.395,0
2019/02/27,16:21:00,110.395,110.405,110.380,110.385,0
2019/02/27,16:22:00,110.380,110.390,110.375,110.380,0
2019/02/27,16:23:00,110.385,110.385,110.370,110.375,0
2019/02/27,16:24:00,110.380,110.380,110.365,110.370,0
2019/02/27,16:25:00,110.365,110.380,110.360,110.380,0
2019/02/27,16:26:00,110.375,110.375,110.365,110.375,0
2019/02/27,16:27:00,110.370,110.375,110.365,110.370,0
2019/02/27,16:28:00,110.370,110.375,110.360,110.360,0
2019/02/27,16:29:00,110.360,110.375,110.360,110.370,0
2019/02/27,16:30:00,110.375,110.375,110.375,110.375,0
2019/02/27,16:31:00,110.380,110.395,110.380,110.390,0
2019/02/27,16:32:00,110.390,110.390,110.380,110.390,0
2019/02/27,16:33:00,110.395,110.400,110.390,110.400,0
2019/02/27,16:34:00,110.400,110.400,110.385,110.390,0
2019/02/27,16:35:00,110.390,110.395,110.385,110.390,0
2019/02/27,16:36:00,110.390,110.390,110.380,110.380,0
2019/02/27,16:37:00,110.380,110.380,110.375,110.380,0
2019/02/27,16:38:00,110.380,110.390,110.380,110.390,0
2019/02/27,16:39:00,110.390,110.395,110.390,110.390,0
2019/02/27,16:40:00,110.390,110.390,110.390,110.390,0
2019/02/27,16:41:00,110.385,110.390,110.385,110.390,0
2019/02/27,16:42:00,110.385,110.390,110.380,110.390,0
2019/02/27,16:43:00,110.390,110.390,110.385,110.390,0
2019/02/27,16:44:00,110.390,110.390,110.385,110.385,0
2019/02/27,16:45:00,110.385,110.390,110.380,110.390,0
2019/02/27,16:46:00,110.385,110.390,110.380,110.380,0
2019/02/27,16:47:00,110.380,110.380,110.375,110.380,0
2019/02/27,16:48:00,110.375,110.405,110.375,110.400,0
2019/02/27,16:49:00,110.395,110.400,110.390,110.400,0
2019/02/27,16:50:00,110.395,110.400,110.395,110.400,0
2019/02/27,16:51:00,110.395,110.400,110.375,110.380,0
2019/02/27,16:52:00,110.375,110.380,110.370,110.370,0
2019/02/27,16:53:00,110.375,110.385,110.375,110.385,0
2019/02/27,16:54:00,110.380,110.390,110.380,110.380,0
2019/02/27,16:55:00,110.385,110.390,110.380,110.390,0
2019/02/27,16:56:00,110.385,110.390,110.380,110.380,0
2019/02/27,16:57:00,110.380,110.385,110.380,110.385,0
2019/02/27,16:58:00,110.380,110.385,110.380,110.380,0
2019/02/27,16:59:00,110.385,110.390,110.380,110.390,0
2019/02/27,17:00:00,110.390,110.390,110.380,110.380,0
2019/02/27,17:01:00,110.385,110.390,110.380,110.385,0
2019/02/27,17:02:00,110.385,110.390,110.380,110.390,0
2019/02/27,17:04:00,110.390,110.390,110.385,110.390,0
2019/02/27,17:05:00,110.395,110.395,110.380,110.390,0
2019/02/27,17:06:00,110.385,110.395,110.385,110.385,0
2019/02/27,17:07:00,110.390,110.390,110.385,110.390,0
2019/02/27,17:08:00,110.390,110.390,110.390,110.390,0
2019/02/27,17:09:00,110.390,110.390,110.390,110.390,0
2019/02/27,17:10:00,110.390,110.390,110.385,110.390,0
2019/02/27,17:11:00,110.385,110.390,110.385,110.385,0
2019/02/27,17:12:00,110.385,110.385,110.380,110.380,0
2019/02/27,17:13:00,110.385,110.390,110.380,110.380,0
2019/02/27,17:14:00,110.375,110.375,110.370,110.375,0
2019/02/27,17:15:00,110.370,110.380,110.370,110.375,0
2019/02/27,17:16:00,110.375,110.375,110.365,110.365,0
2019/02/27,17:17:00,110.365,110.375,110.360,110.375,0
2019/02/27,17:18:00,110.370,110.375,110.370,110.375,0
2019/02/27,17:19:00,110.380,110.390,110.380,110.385,0
2019/02/27,17:20:00,110.380,110.380,110.360,110.370,0
2019/02/27,17:21:00,110.370,110.375,110.360,110.365,0
2019/02/27,17:22:00,110.365,110.370,110.365,110.370,0
2019/02/27,17:23:00,110.375,110.385,110.375,110.380,0
2019/02/27,17:24:00,110.380,110.390,110.380,110.385,0
2019/02/27,17:25:00,110.390,110.390,110.385,110.385,0
2019/02/27,17:26:00,110.390,110.395,110.390,110.395,0
2019/02/27,17:27:00,110.390,110.395,110.390,110.395,0
2019/02/27,17:28:00,110.390,110.415,110.390,110.415,0
2019/02/27,17:29:00,110.415,110.420,110.410,110.415,0
2019/02/27,17:30:00,110.420,110.430,110.415,110.420,0
2019/02/27,17:31:00,110.420,110.425,110.415,110.425,0
2019/02/27,17:32:00,110.420,110.430,110.420,110.430,0
2019/02/27,17:33:00,110.430,110.430,110.425,110.425,0
2019/02/27,17:34:00,110.420,110.440,110.420,110.440,0
2019/02/27,17:35:00,110.440,110.445,110.430,110.430,0
2019/02/27,17:36:00,110.430,110.430,110.420,110.425,0
2019/02/27,17:37:00,110.420,110.425,110.420,110.420,0
2019/02/27,17:38:00,110.425,110.430,110.420,110.430,0
2019/02/27,17:39:00,110.425,110.435,110.425,110.435,0
2019/02/27,17:40:00,110.430,110.440,110.430,110.435,0
2019/02/27,17:41:00,110.440,110.440,110.435,110.435,0
2019/02/27,17:42:00,110.440,110.450,110.435,110.440,0
2019/02/27,17:43:00,110.445,110.445,110.445,110.445,0
2019/02/27,17:44:00,110.440,110.445,110.440,110.440,0
2019/02/27,17:45:00,110.440,110.440,110.435,110.435,0
2019/02/27,17:46:00,110.440,110.445,110.435,110.440,0
2019/02/27,17:47:00,110.435,110.440,110.425,110.430,0
2019/02/27,17:48:00,110.425,110.425,110.425,110.425,0
2019/02/27,17:49:00,110.430,110.435,110.425,110.430,0
2019/02/27,17:50:00,110.430,110.430,110.425,110.425,0
2019/02/27,17:51:00,110.420,110.425,110.410,110.425,0
2019/02/27,17:52:00,110.430,110.430,110.425,110.430,0
2019/02/27,17:53:00,110.435,110.435,110.430,110.435,0
2019/02/27,17:54:00,110.430,110.430,110.420,110.420,0
2019/02/27,17:55:00,110.420,110.420,110.405,110.405,0
2019/02/27,17:56:00,110.410,110.410,110.405,110.410,0
2019/02/27,17:57:00,110.410,110.415,110.405,110.410,0
2019/02/27,17:58:00,110.410,110.410,110.400,110.405,0
2019/02/27,17:59:00,110.400,110.400,110.395,110.395,0
2019/02/27,18:00:00,110.400,110.400,110.395,110.400,0
2019/02/27,18:01:00,110.395,110.400,110.395,110.400,0
2019/02/27,18:02:00,110.400,110.400,110.385,110.390,0
2019/02/27,18:03:00,110.395,110.400,110.395,110.400,0
2019/02/27,18:04:00,110.395,110.400,110.390,110.395,0
2019/02/27,18:06:00,110.395,110.395,110.390,110.395,0
2019/02/27,18:07:00,110.395,110.395,110.390,110.395,0
2019/02/27,18:08:00,110.395,110.395,110.385,110.390,0
2019/02/27,18:09:00,110.390,110.395,110.390,110.390,0
2019/02/27,18:10:00,110.390,110.395,110.385,110.385,0
2019/02/27,18:11:00,110.390,110.390,110.385,110.385,0
2019/02/27,18:12:00,110.390,110.400,110.390,110.395,0
2019/02/27,18:13:00,110.400,110.400,110.390,110.400,0
2019/02/27,18:14:00,110.400,110.405,110.400,110.405,0
2019/02/27,18:15:00,110.405,110.405,110.400,110.405,0
2019/02/27,18:16:00,110.410,110.410,110.405,110.405,0
2019/02/27,18:17:00,110.410,110.415,110.405,110.410,0
2019/02/27,18:18:00,110.410,110.415,110.410,110.415,0
2019/02/27,18:19:00,110.415,110.415,110.405,110.405,0
2019/02/27,18:20:00,110.410,110.410,110.405,110.405,0
2019/02/27,18:21:00,110.410,110.415,110.410,110.415,0
2019/02/27,18:22:00,110.415,110.425,110.415,110.425,0
2019/02/27,18:23:00,110.425,110.430,110.425,110.425,0
2019/02/27,18:24:00,110.420,110.425,110.420,110.425,0
2019/02/27,18:25:00,110.425,110.430,110.425,110.430,0
2019/02/27,18:26:00,110.425,110.425,110.425,110.425,0
2019/02/27,18:27:00,110.425,110.425,110.425,110.425,0
2019/02/27,18:28:00,110.420,110.425,110.420,110.425,0
2019/02/27,18:29:00,110.430,110.435,110.430,110.435,0
2019/02/27,18:30:00,110.430,110.430,110.430,110.430,0
2019/02/27,18:31:00,110.430,110.435,110.430,110.430,0
2019/02/27,18:32:00,110.430,110.435,110.430,110.430,0
2019/02/27,18:33:00,110.435,110.435,110.425,110.425,0
2019/02/27,18:34:00,110.430,110.435,110.430,110.430,0
2019/02/27,18:35:00,110.430,110.430,110.425,110.430,0
2019/02/27,18:36:00,110.425,110.435,110.425,110.435,0
2019/02/27,18:37:00,110.430,110.430,110.425,110.425,0
2019/02/27,18:38:00,110.425,110.425,110.415,110.415,0
2019/02/27,18:39:00,110.420,110.425,110.420,110.425,0
2019/02/27,18:40:00,110.420,110.425,110.420,110.420,0
2019/02/27,18:41:00,110.425,110.425,110.420,110.420,0
2019/02/27,18:42:00,110.425,110.425,110.420,110.425,0
2019/02/27,18:43:00,110.420,110.430,110.420,110.430,0
2019/02/27,18:44:00,110.425,110.425,110.420,110.425,0
2019/02/27,18:45:00,110.425,110.430,110.425,110.430,0
2019/02/27,18:46:00,110.425,110.435,110.425,110.435,0
2019/02/27,18:49:00,110.440,110.440,110.430,110.430,0
2019/02/27,18:50:00,110.430,110.430,110.425,110.425,0
2019/02/27,18:51:00,110.430,110.430,110.425,110.425,0
2019/02/27,18:53:00,110.425,110.430,110.425,110.425,0
2019/02/27,18:55:00,110.425,110.425,110.420,110.420,0
2019/02/27,18:56:00,110.425,110.425,110.425,110.425,0
2019/02/27,18:58:00,110.425,110.425,110.425,110.425,0
2019/02/27,18:59:00,110.430,110.430,110.430,110.430,0
2019/02/27,19:00:00,110.430,110.435,110.430,110.430,0
2019/02/27,19:01:00,110.435,110.435,110.435,110.435,0
2019/02/27,19:02:00,110.435,110.435,110.430,110.435,0
2019/02/27,19:03:00,110.430,110.435,110.430,110.430,0
2019/02/27,19:04:00,110.430,110.435,110.430,110.435,0
2019/02/27,19:05:00,110.435,110.435,110.430,110.435,0
2019/02/27,19:06:00,110.440,110.440,110.440,110.440,0
2019/02/27,19:07:00,110.440,110.440,110.435,110.435,0
2019/02/27,19:08:00,110.435,110.435,110.430,110.430,0
2019/02/27,19:09:00,110.435,110.435,110.435,110.435,0
2019/02/27,19:10:00,110.435,110.435,110.430,110.430,0
2019/02/27,19:12:00,110.430,110.435,110.430,110.435,0
2019/02/27,19:13:00,110.435,110.440,110.430,110.440,0
2019/02/27,19:14:00,110.435,110.440,110.435,110.435,0
2019/02/27,19:15:00,110.440,110.445,110.435,110.445,0
2019/02/27,19:17:00,110.445,110.450,110.440,110.445,0
2019/02/27,19:18:00,110.440,110.455,110.440,110.455,0
2019/02/27,19:19:00,110.450,110.455,110.450,110.455,0
2019/02/27,19:20:00,110.455,110.460,110.450,110.460,0
2019/02/27,19:21:00,110.455,110.455,110.450,110.450,0
2019/02/27,19:22:00,110.450,110.450,110.445,110.450,0
2019/02/27,19:23:00,110.455,110.455,110.450,110.450,0
2019/02/27,19:24:00,110.450,110.450,110.440,110.440,0
2019/02/27,19:25:00,110.440,110.445,110.435,110.435,0
2019/02/27,19:26:00,110.440,110.440,110.430,110.430,0
2019/02/27,19:27:00,110.430,110.435,110.425,110.430,0
2019/02/27,19:28:00,110.430,110.430,110.430,110.430,0
2019/02/27,19:29:00,110.430,110.430,110.420,110.425,0
2019/02/27,19:30:00,110.430,110.440,110.430,110.440,0
2019/02/27,19:32:00,110.435,110.440,110.430,110.430,0
2019/02/27,19:33:00,110.430,110.430,110.425,110.425,0
2019/02/27,19:35:00,110.430,110.430,110.420,110.420,0
2019/02/27,19:36:00,110.420,110.430,110.420,110.430,0
2019/02/27,19:37:00,110.425,110.430,110.425,110.430,0
2019/02/27,19:38:00,110.435,110.435,110.430,110.430,0
2019/02/27,19:39:00,110.430,110.435,110.425,110.435,0
2019/02/27,19:40:00,110.435,110.435,110.425,110.430,0
2019/02/27,19:41:00,110.430,110.435,110.425,110.430,0
2019/02/27,19:43:00,110.425,110.430,110.425,110.430,0
2019/02/27,19:44:00,110.430,110.430,110.425,110.425,0
2019/02/27,19:46:00,110.430,110.430,110.425,110.425,0
2019/02/27,19:47:00,110.425,110.425,110.420,110.425,0
2019/02/27,19:48:00,110.425,110.425,110.415,110.420,0
2019/02/27,19:49:00,110.420,110.420,110.415,110.415,0
2019/02/27,19:50:00,110.410,110.425,110.410,110.425,0
2019/02/27,19:51:00,110.425,110.425,110.415,110.420,0
2019/02/27,19:52:00,110.415,110.425,110.415,110.425,0
2019/02/27,19:53:00,110.430,110.435,110.430,110.435,0
2019/02/27,19:54:00,110.435,110.435,110.420,110.425,0
2019/02/27,19:55:00,110.425,110.425,110.420,110.425,0
2019/02/27,19:56:00,110.420,110.425,110.420,110.425,0
2019/02/27,19:58:00,110.425,110.430,110.425,110.430,0
2019/02/27,19:59:00,110.430,110.440,110.430,110.435,0
2019/02/27,20:00:00,110.435,110.445,110.435,110.445,0
2019/02/27,20:01:00,110.440,110.450,110.440,110.445,0
2019/02/27,20:02:00,110.450,110.450,110.435,110.440,0
2019/02/27,20:03:00,110.435,110.440,110.435,110.440,0
2019/02/27,20:04:00,110.435,110.440,110.435,110.440,0
2019/02/27,20:05:00,110.435,110.445,110.435,110.445,0
2019/02/27,20:08:00,110.440,110.440,110.435,110.435,0
2019/02/27,20:10:00,110.435,110.440,110.430,110.435,0
2019/02/27,20:12:00,110.435,110.435,110.425,110.435,0
2019/02/27,20:13:00,110.430,110.435,110.430,110.435,0
2019/02/27,20:14:00,110.440,110.440,110.440,110.440,0
2019/02/27,20:15:00,110.440,110.440,110.440,110.440,0
2019/02/27,20:16:00,110.440,110.440,110.440,110.440,0
2019/02/27,20:17:00,110.440,110.450,110.440,110.450,0
2019/02/27,20:18:00,110.445,110.450,110.445,110.450,0
2019/02/27,20:19:00,110.445,110.450,110.445,110.450,0
2019/02/27,20:20:00,110.445,110.455,110.445,110.455,0
2019/02/27,20:21:00,110.450,110.455,110.445,110.455,0
2019/02/27,20:22:00,110.450,110.455,110.445,110.455,0
2019/02/27,20:23:00,110.450,110.455,110.445,110.455,0
2019/02/27,20:24:00,110.450,110.460,110.450,110.455,0
2019/02/27,20:25:00,110.460,110.460,110.455,110.455,0
2019/02/27,20:26:00,110.455,110.455,110.445,110.455,0
2019/02/27,20:27:00,110.450,110.455,110.450,110.455,0
2019/02/27,20:28:00,110.455,110.465,110.455,110.460,0
2019/02/27,20:29:00,110.465,110.475,110.465,110.470,0
2019/02/27,20:30:00,110.470,110.475,110.465,110.465,0
2019/02/27,20:31:00,110.470,110.470,110.455,110.460,0
2019/02/27,20:32:00,110.460,110.465,110.460,110.460,0
2019/02/27,20:33:00,110.465,110.470,110.460,110.470,0
2019/02/27,20:34:00,110.470,110.470,110.460,110.470,0
2019/02/27,20:35:00,110.465,110.480,110.465,110.480,0
2019/02/27,20:36:00,110.475,110.480,110.475,110.480,0
2019/02/27,20:37:00,110.475,110.485,110.475,110.480,0
2019/02/27,20:38:00,110.480,110.480,110.475,110.480,0
2019/02/27,20:39:00,110.475,110.480,110.475,110.480,0
2019/02/27,20:40:00,110.480,110.485,110.480,110.485,0
2019/02/27,20:41:00,110.480,110.485,110.480,110.480,0
2019/02/27,20:42:00,110.475,110.480,110.475,110.480,0
2019/02/27,20:43:00,110.475,110.480,110.465,110.465,0
2019/02/27,20:44:00,110.470,110.470,110.460,110.465,0
2019/02/27,20:45:00,110.460,110.460,110.460,110.460,0
2019/02/27,20:46:00,110.455,110.460,110.455,110.460,0
2019/02/27,20:47:00,110.465,110.470,110.460,110.465,0
2019/02/27,20:48:00,110.465,110.475,110.465,110.470,0
2019/02/27,20:49:00,110.475,110.475,110.470,110.475,0
2019/02/27,20:50:00,110.470,110.480,110.470,110.480,0
2019/02/27,20:52:00,110.475,110.480,110.475,110.480,0
2019/02/27,20:53:00,110.480,110.490,110.475,110.480,0
2019/02/27,20:54:00,110.480,110.480,110.480,110.480,0
2019/02/27,20:55:00,110.475,110.480,110.475,110.480,0
2019/02/27,20:57:00,110.475,110.495,110.475,110.495,0
2019/02/27,20:58:00,110.490,110.490,110.480,110.485,0
2019/02/27,20:59:00,110.480,110.480,110.480,110.480,0
2019/02/27,21:00:00,110.485,110.485,110.480,110.480,0
2019/02/27,21:01:00,110.480,110.500,110.480,110.500,0
2019/02/27,21:02:00,110.495,110.505,110.495,110.500,0
2019/02/27,21:03:00,110.505,110.515,110.500,110.515,0
2019/02/27,21:04:00,110.515,110.515,110.515,110.515,0
2019/02/27,21:05:00,110.520,110.535,110.520,110.535,0
2019/02/27,21:06:00,110.540,110.540,110.520,110.525,0
2019/02/27,21:07:00,110.530,110.530,110.525,110.525,0
2019/02/27,21:08:00,110.525,110.525,110.520,110.525,0
2019/02/27,21:09:00,110.525,110.525,110.520,110.520,0
2019/02/27,21:10:00,110.520,110.520,110.510,110.515,0
2019/02/27,21:11:00,110.510,110.510,110.500,110.500,0
2019/02/27,21:12:00,110.505,110.505,110.505,110.505,0
2019/02/27,21:13:00,110.500,110.500,110.480,110.485,0
2019/02/27,21:14:00,110.490,110.490,110.485,110.490,0
2019/02/27,21:15:00,110.490,110.495,110.490,110.495,0
2019/02/27,21:16:00,110.495,110.495,110.495,110.495,0
2019/02/27,21:17:00,110.500,110.505,110.500,110.500,0
2019/02/27,21:18:00,110.500,110.515,110.500,110.500,0
2019/02/27,21:19:00,110.505,110.510,110.500,110.510,0
2019/02/27,21:20:00,110.505,110.510,110.500,110.505,0
2019/02/27,21:21:00,110.510,110.510,110.505,110.510,0
2019/02/27,21:22:00,110.505,110.505,110.500,110.500,0
2019/02/27,21:23:00,110.505,110.505,110.495,110.500,0
2019/02/27,21:24:00,110.500,110.505,110.500,110.505,0
2019/02/27,21:25:00,110.500,110.520,110.500,110.520,0
2019/02/27,21:26:00,110.515,110.520,110.515,110.515,0
2019/02/27,21:27:00,110.510,110.520,110.510,110.520,0
2019/02/27,21:28:00,110.520,110.535,110.515,110.535,0
2019/02/27,21:29:00,110.535,110.540,110.530,110.535,0
2019/02/27,21:30:00,110.535,110.535,110.530,110.535,0
2019/02/27,21:31:00,110.535,110.535,110.525,110.535,0
2019/02/27,21:32:00,110.535,110.540,110.535,110.535,0
2019/02/27,21:33:00,110.540,110.550,110.540,110.545,0
2019/02/27,21:34:00,110.550,110.550,110.545,110.545,0
2019/02/27,21:35:00,110.550,110.555,110.545,110.550,0
2019/02/27,21:36:00,110.550,110.550,110.540,110.545,0
2019/02/27,21:37:00,110.550,110.550,110.545,110.545,0
2019/02/27,21:38:00,110.550,110.555,110.545,110.550,0
2019/02/27,21:39:00,110.545,110.550,110.545,110.545,0
2019/02/27,21:40:00,110.545,110.555,110.545,110.550,0
2019/02/27,21:41:00,110.545,110.545,110.540,110.540,0
2019/02/27,21:42:00,110.545,110.545,110.545,110.545,0
2019/02/27,21:43:00,110.540,110.540,110.540,110.540,0
2019/02/27,21:44:00,110.535,110.540,110.535,110.540,0
2019/02/27,21:45:00,110.545,110.545,110.535,110.535,0
2019/02/27,21:46:00,110.540,110.541,110.540,110.540,0
2019/02/27,21:47:00,110.535,110.545,110.535,110.545,0
2019/02/27,21:48:00,110.540,110.545,110.535,110.540,0
2019/02/27,21:49:00,110.535,110.540,110.535,110.540,0
2019/02/27,21:50:00,110.535,110.535,110.530,110.535,0
2019/02/27,21:51:00,110.540,110.545,110.535,110.535,0
2019/02/27,21:52:00,110.535,110.535,110.530,110.530,0
2019/02/27,21:53:00,110.535,110.540,110.530,110.535,0
2019/02/27,21:54:00,110.535,110.535,110.535,110.535,0
2019/02/27,21:55:00,110.545,110.545,110.540,110.545,0
2019/02/27,21:56:00,110.545,110.550,110.545,110.545,0
2019/02/27,21:57:00,110.550,110.555,110.550,110.555,0
2019/02/27,21:58:00,110.555,110.565,110.555,110.565,0
2019/02/27,21:59:00,110.565,110.575,110.560,110.565,0
2019/02/27,22:00:00,110.565,110.565,110.555,110.565,0
2019/02/27,22:01:00,110.560,110.560,110.545,110.545,0
2019/02/27,22:02:00,110.545,110.555,110.540,110.545,0
2019/02/27,22:03:00,110.540,110.545,110.535,110.535,0
2019/02/27,22:04:00,110.540,110.555,110.540,110.540,0
2019/02/27,22:05:00,110.545,110.545,110.540,110.545,0
2019/02/27,22:06:00,110.545,110.545,110.545,110.545,0
2019/02/27,22:07:00,110.545,110.555,110.545,110.555,0
2019/02/27,22:08:00,110.555,110.560,110.555,110.560,0
2019/02/27,22:09:00,110.555,110.555,110.550,110.555,0
2019/02/27,22:10:00,110.555,110.565,110.550,110.555,0
2019/02/27,22:11:00,110.555,110.555,110.550,110.555,0
2019/02/27,22:12:00,110.560,110.565,110.560,110.565,0
2019/02/27,22:13:00,110.560,110.560,110.550,110.550,0
2019/02/27,22:14:00,110.555,110.565,110.555,110.565,0
2019/02/27,22:15:00,110.560,110.570,110.555,110.570,0
2019/02/27,22:16:00,110.575,110.580,110.565,110.570,0
2019/02/27,22:17:00,110.565,110.575,110.565,110.575,0
2019/02/27,22:18:00,110.575,110.590,110.575,110.585,0
2019/02/27,22:19:00,110.585,110.600,110.585,110.595,0
2019/02/27,22:20:00,110.595,110.605,110.595,110.605,0
2019/02/27,22:21:00,110.605,110.605,110.590,110.595,0
2019/02/27,22:22:00,110.600,110.605,110.600,110.605,0
2019/02/27,22:23:00,110.610,110.630,110.610,110.625,0
2019/02/27,22:24:00,110.620,110.635,110.615,110.635,0
2019/02/27,22:25:00,110.640,110.650,110.630,110.635,0
2019/02/27,22:26:00,110.630,110.635,110.620,110.625,0
2019/02/27,22:27:00,110.625,110.630,110.625,110.630,0
2019/02/27,22:28:00,110.625,110.630,110.625,110.630,0
2019/02/27,22:29:00,110.625,110.630,110.625,110.625,0
2019/02/27,22:30:00,110.630,110.650,110.630,110.645,0
2019/02/27,22:31:00,110.640,110.645,110.630,110.630,0
2019/02/27,22:32:00,110.625,110.640,110.620,110.635,0
2019/02/27,22:33:00,110.635,110.640,110.625,110.635,0
2019/02/27,22:34:00,110.630,110.630,110.620,110.625,0
2019/02/27,22:35:00,110.630,110.630,110.620,110.620,0
2019/02/27,22:36:00,110.625,110.670,110.625,110.660,0
2019/02/27,22:37:00,110.665,110.695,110.665,110.695,0
2019/02/27,22:38:00,110.695,110.700,110.670,110.670,0
2019/02/27,22:39:00,110.670,110.675,110.670,110.670,0
2019/02/27,22:40:00,110.675,110.685,110.675,110.680,0
2019/02/27,22:41:00,110.680,110.700,110.675,110.695,0
2019/02/27,22:42:00,110.690,110.700,110.690,110.695,0
2019/02/27,22:43:00,110.695,110.695,110.680,110.680,0
2019/02/27,22:44:00,110.685,110.690,110.680,110.685,0
2019/02/27,22:45:00,110.680,110.685,110.680,110.680,0
2019/02/27,22:46:00,110.675,110.680,110.665,110.675,0
2019/02/27,22:47:00,110.680,110.680,110.670,110.670,0
2019/02/27,22:48:00,110.670,110.695,110.670,110.695,0
2019/02/27,22:49:00,110.695,110.695,110.690,110.695,0
2019/02/27,22:50:00,110.700,110.700,110.695,110.695,0
2019/02/27,22:51:00,110.700,110.705,110.695,110.700,0
2019/02/27,22:52:00,110.705,110.710,110.695,110.700,0
2019/02/27,22:53:00,110.695,110.700,110.685,110.690,0
2019/02/27,22:54:00,110.695,110.730,110.695,110.720,0
2019/02/27,22:55:00,110.720,110.725,110.700,110.710,0
2019/02/27,22:56:00,110.705,110.710,110.700,110.700,0
2019/02/27,22:57:00,110.700,110.720,110.700,110.715,0
2019/02/27,22:58:00,110.710,110.725,110.710,110.720,0
2019/02/27,22:59:00,110.720,110.720,110.685,110.690,0
2019/02/27,23:00:00,110.695,110.710,110.695,110.700,0
2019/02/27,23:01:00,110.695,110.720,110.690,110.715,0
2019/02/27,23:02:00,110.715,110.720,110.710,110.720,0
2019/02/27,23:03:00,110.715,110.715,110.700,110.705,0
2019/02/27,23:04:00,110.705,110.720,110.705,110.720,0
2019/02/27,23:05:00,110.720,110.735,110.720,110.735,0
2019/02/27,23:06:00,110.730,110.740,110.710,110.720,0
2019/02/27,23:07:00,110.725,110.725,110.710,110.720,0
2019/02/27,23:08:00,110.715,110.720,110.710,110.715,0
2019/02/27,23:09:00,110.710,110.710,110.700,110.700,0
2019/02/27,23:10:00,110.710,110.710,110.705,110.710,0
2019/02/27,23:11:00,110.710,110.725,110.705,110.720,0
2019/02/27,23:12:00,110.725,110.725,110.725,110.725,0
2019/02/27,23:13:00,110.725,110.730,110.725,110.730,0
2019/02/27,23:14:00,110.740,110.740,110.730,110.730,0
2019/02/27,23:15:00,110.735,110.735,110.725,110.735,0
2019/02/27,23:16:00,110.730,110.745,110.730,110.740,0
2019/02/27,23:17:00,110.735,110.740,110.730,110.730,0
2019/02/27,23:18:00,110.730,110.735,110.725,110.730,0
2019/02/27,23:19:00,110.740,110.760,110.730,110.740,0
2019/02/27,23:20:00,110.735,110.735,110.730,110.730,0
2019/02/27,23:21:00,110.735,110.735,110.725,110.735,0
2019/02/27,23:22:00,110.735,110.735,110.725,110.725,0
2019/02/27,23:23:00,110.725,110.760,110.720,110.750,0
2019/02/27,23:24:00,110.745,110.750,110.740,110.745,0
2019/02/27,23:25:00,110.750,110.750,110.740,110.745,0
2019/02/27,23:26:00,110.740,110.750,110.735,110.750,0
2019/02/27,23:27:00,110.750,110.755,110.750,110.750,0
2019/02/27,23:28:00,110.755,110.760,110.750,110.760,0
2019/02/27,23:29:00,110.755,110.760,110.745,110.745,0
2019/02/27,23:30:00,110.745,110.745,110.730,110.745,0
2019/02/27,23:31:00,110.745,110.750,110.740,110.745,0
2019/02/27,23:32:00,110.750,110.770,110.750,110.760,0
2019/02/27,23:33:00,110.765,110.770,110.760,110.760,0
2019/02/27,23:34:00,110.755,110.785,110.755,110.780,0
2019/02/27,23:35:00,110.775,110.800,110.775,110.790,0
2019/02/27,23:36:00,110.790,110.790,110.770,110.785,0
2019/02/27,23:37:00,110.790,110.800,110.780,110.800,0
2019/02/27,23:38:00,110.795,110.810,110.790,110.800,0
2019/02/27,23:39:00,110.805,110.810,110.795,110.800,0
2019/02/27,23:40:00,110.800,110.805,110.795,110.805,0
2019/02/27,23:41:00,110.805,110.820,110.805,110.810,0
2019/02/27,23:42:00,110.810,110.815,110.800,110.810,0
2019/02/27,23:43:00,110.805,110.815,110.800,110.810,0
2019/02/27,23:44:00,110.805,110.805,110.790,110.795,0
2019/02/27,23:45:00,110.800,110.800,110.785,110.785,0
2019/02/27,23:46:00,110.795,110.800,110.790,110.800,0
2019/02/27,23:47:00,110.795,110.795,110.790,110.790,0
2019/02/27,23:48:00,110.790,110.810,110.790,110.795,0
2019/02/27,23:49:00,110.800,110.815,110.800,110.805,0
2019/02/27,23:50:00,110.810,110.815,110.800,110.800,0
2019/02/27,23:51:00,110.805,110.805,110.795,110.805,0
2019/02/27,23:52:00,110.800,110.805,110.795,110.800,0
2019/02/27,23:53:00,110.805,110.810,110.800,110.800,0
2019/02/27,23:54:00,110.800,110.810,110.800,110.805,0
2019/02/27,23:55:00,110.810,110.810,110.800,110.810,0
2019/02/27,23:56:00,110.810,110.835,110.805,110.835,0
2019/02/27,23:57:00,110.835,110.835,110.810,110.810,0
2019/02/27,23:58:00,110.815,110.815,110.805,110.805,0
2019/02/27,23:59:00,110.810,110.820,110.810,110.820,0
2019/02/28,00:00:00,110.825,110.825,110.815,110.825,0
2019/02/28,00:01:00,110.830,110.835,110.815,110.830,0
2019/02/28,00:02:00,110.825,110.860,110.825,110.855,0
2019/02/28,00:03:00,110.850,110.890,110.850,110.870,0
2019/02/28,00:04:00,110.870,110.875,110.855,110.855,0
2019/02/28,00:05:00,110.855,110.855,110.830,110.850,0
2019/02/28,00:06:00,110.845,110.850,110.840,110.850,0
2019/02/28,00:07:00,110.850,110.860,110.850,110.855,0
2019/02/28,00:08:00,110.860,110.865,110.850,110.855,0
2019/02/28,00:09:00,110.850,110.870,110.850,110.860,0
2019/02/28,00:10:00,110.860,110.890,110.860,110.880,0
2019/02/28,00:11:00,110.875,110.875,110.730,110.800,0
2019/02/28,00:12:00,110.795,110.815,110.760,110.770,0
2019/02/28,00:13:00,110.775,110.790,110.765,110.775,0
2019/02/28,00:14:00,110.775,110.775,110.740,110.745,0
2019/02/28,00:15:00,110.750,110.800,110.740,110.795,0
2019/02/28,00:16:00,110.790,110.800,110.770,110.790,0
2019/02/28,00:17:00,110.790,110.830,110.790,110.805,0
2019/02/28,00:18:00,110.805,110.830,110.800,110.830,0
2019/02/28,00:19:00,110.835,110.855,110.825,110.850,0
2019/02/28,00:20:00,110.850,110.870,110.845,110.855,0
2019/02/28,00:21:00,110.850,110.850,110.840,110.845,0
2019/02/28,00:22:00,110.840,110.845,110.820,110.830,0
2019/02/28,00:23:00,110.830,110.845,110.830,110.840,0
2019/02/28,00:24:00,110.840,110.845,110.830,110.840,0
2019/02/28,00:25:00,110.840,110.865,110.840,110.860,0
2019/02/28,00:26:00,110.855,110.870,110.855,110.860,0
2019/02/28,00:27:00,110.855,110.860,110.840,110.845,0
2019/02/28,00:28:00,110.850,110.850,110.830,110.835,0
2019/02/28,00:29:00,110.830,110.830,110.820,110.825,0
2019/02/28,00:30:00,110.830,110.845,110.825,110.825,0
2019/02/28,00:31:00,110.825,110.860,110.820,110.850,0
2019/02/28,00:32:00,110.845,110.850,110.835,110.835,0
2019/02/28,00:33:00,110.835,110.840,110.835,110.835,0
2019/02/28,00:34:00,110.830,110.850,110.825,110.850,0
2019/02/28,00:35:00,110.845,110.850,110.830,110.845,0
2019/02/28,00:36:00,110.840,110.845,110.835,110.840,0
2019/02/28,00:37:00,110.835,110.840,110.820,110.840,0
2019/02/28,00:38:00,110.845,110.845,110.840,110.840,0
2019/02/28,00:39:00,110.840,110.840,110.835,110.835,0
2019/02/28,00:40:00,110.835,110.840,110.820,110.835,0
2019/02/28,00:41:00,110.840,110.840,110.810,110.840,0
2019/02/28,00:42:00,110.835,110.860,110.835,110.855,0
2019/02/28,00:43:00,110.860,110.865,110.845,110.845,0
2019/02/28,00:44:00,110.850,110.860,110.840,110.850,0
2019/02/28,00:45:00,110.855,110.875,110.855,110.870,0
2019/02/28,00:46:00,110.875,110.890,110.870,110.890,0
2019/02/28,00:47:00,110.890,110.895,110.880,110.890,0
2019/02/28,00:48:00,110.890,110.900,110.880,110.900,0
2019/02/28,00:49:00,110.900,110.905,110.895,110.900,0
2019/02/28,00:50:00,110.900,110.915,110.895,110.915,0
2019/02/28,00:51:00,110.915,110.915,110.895,110.905,0
2019/02/28,00:52:00,110.905,110.915,110.895,110.895,0
2019/02/28,00:53:00,110.900,110.920,110.890,110.900,0
2019/02/28,00:54:00,110.905,110.905,110.895,110.895,0
2019/02/28,00:55:00,110.895,110.895,110.880,110.880,0
2019/02/28,00:56:00,110.885,110.890,110.880,110.885,0
2019/02/28,00:57:00,110.890,110.915,110.885,110.910,0
2019/02/28,00:58:00,110.905,110.905,110.880,110.880,0
2019/02/28,00:59:00,110.880,110.900,110.880,110.890,0
2019/02/28,01:00:00,110.895,110.910,110.885,110.895,0
2019/02/28,01:01:00,110.890,110.920,110.890,110.920,0
2019/02/28,01:02:00,110.920,110.920,110.900,110.900,0
2019/02/28,01:03:00,110.900,110.915,110.890,110.890,0
2019/02/28,01:04:00,110.885,110.890,110.785,110.800,0
2019/02/28,01:05:00,110.800,110.845,110.800,110.810,0
2019/02/28,01:06:00,110.805,110.845,110.805,110.845,0
2019/02/28,01:07:00,110.850,110.865,110.845,110.855,0
2019/02/28,01:08:00,110.855,110.865,110.850,110.855,0
2019/02/28,01:09:00,110.855,110.870,110.850,110.865,0
2019/02/28,01:10:00,110.865,110.920,110.865,110.920,0
2019/02/28,01:11:00,110.915,110.935,110.910,110.935,0
2019/02/28,01:12:00,110.935,110.950,110.920,110.945,0
2019/02/28,01:13:00,110.950,110.950,110.930,110.930,0
2019/02/28,01:14:00,110.925,110.930,110.920,110.925,0
2019/02/28,01:15:00,110.925,110.940,110.910,110.935,0
2019/02/28,01:16:00,110.930,110.935,110.925,110.935,0
2019/02/28,01:17:00,110.930,110.950,110.930,110.945,0
2019/02/28,01:18:00,110.945,110.950,110.935,110.945,0
2019/02/28,01:19:00,110.950,110.950,110.935,110.940,0
2019/02/28,01:20:00,110.935,110.940,110.925,110.930,0
2019/02/28,01:21:00,110.935,110.935,110.930,110.930,0
2019/02/28,01:22:00,110.925,110.935,110.925,110.925,0
2019/02/28,01:23:00,110.920,110.935,110.920,110.935,0
2019/02/28,01:24:00,110.930,110.945,110.930,110.945,0
2019/02/28,01:25:00,110.945,110.950,110.945,110.945,0
2019/02/28,01:26:00,110.950,110.950,110.945,110.950,0
2019/02/28,01:27:00,110.950,110.970,110.950,110.965,0
2019/02/28,01:28:00,110.960,110.960,110.930,110.935,0
2019/02/28,01:29:00,110.940,110.945,110.930,110.930,0
2019/02/28,01:30:00,110.935,110.945,110.930,110.940,0
2019/02/28,01:31:00,110.940,110.950,110.935,110.945,0
2019/02/28,01:32:00,110.950,110.970,110.940,110.965,0
2019/02/28,01:33:00,110.970,110.970,110.960,110.960,0
2019/02/28,01:34:00,110.960,110.965,110.955,110.960,0
2019/02/28,01:35:00,110.965,110.970,110.960,110.970,0
2019/02/28,01:36:00,110.965,110.975,110.960,110.975,0
2019/02/28,01:37:00,110.980,110.985,110.975,110.980,0
2019/02/28,01:38:00,110.975,110.980,110.960,110.965,0
2019/02/28,01:39:00,110.960,110.965,110.955,110.965,0
2019/02/28,01:40:00,110.960,110.970,110.960,110.970,0
2019/02/28,01:41:00,110.970,110.970,110.950,110.950,0
2019/02/28,01:42:00,110.950,110.960,110.945,110.955,0
2019/02/28,01:43:00,110.950,110.955,110.940,110.945,0
2019/02/28,01:44:00,110.945,110.960,110.945,110.950,0
2019/02/28,01:45:00,110.955,110.960,110.950,110.950,0
2019/02/28,01:46:00,110.950,110.960,110.950,110.950,0
2019/02/28,01:47:00,110.950,110.960,110.940,110.940,0
2019/02/28,01:48:00,110.940,110.950,110.935,110.940,0
2019/02/28,01:49:00,110.940,110.940,110.925,110.930,0
2019/02/28,01:50:00,110.935,110.940,110.935,110.940,0
2019/02/28,01:51:00,110.945,110.945,110.940,110.940,0
2019/02/28,01:52:00,110.945,110.945,110.930,110.940,0
2019/02/28,01:53:00,110.935,110.940,110.935,110.935,0
2019/02/28,01:54:00,110.935,110.935,110.935,110.935,0
2019/02/28,01:55:00,110.940,110.940,110.935,110.940,0
2019/02/28,01:56:00,110.945,110.945,110.940,110.940,0
2019/02/28,01:57:00,110.935,110.935,110.930,110.930,0
2019/02/28,01:58:00,110.930,110.935,110.930,110.930,0
2019/02/28,01:59:00,110.930,110.930,110.925,110.930,0
2019/02/28,02:00:00,110.930,110.935,110.920,110.935,0
2019/02/28,02:01:00,110.930,110.940,110.930,110.935,0
2019/02/28,02:02:00,110.940,110.945,110.940,110.945,0
2019/02/28,02:03:00,110.945,110.955,110.945,110.955,0
2019/02/28,02:04:00,110.955,110.955,110.950,110.955,0
2019/02/28,02:05:00,110.960,110.965,110.960,110.965,0
2019/02/28,02:06:00,110.970,110.970,110.960,110.965,0
2019/02/28,02:07:00,110.960,110.960,110.955,110.960,0
2019/02/28,02:08:00,110.955,110.960,110.955,110.955,0
2019/02/28,02:09:00,110.950,110.955,110.950,110.955,0
2019/02/28,02:10:00,110.955,110.960,110.955,110.955,0
2019/02/28,02:11:00,110.960,110.965,110.960,110.960,0
2019/02/28,02:12:00,110.960,110.965,110.960,110.960,0
2019/02/28,02:13:00,110.955,110.960,110.955,110.960,0
2019/02/28,02:14:00,110.960,110.965,110.955,110.955,0
2019/02/28,02:15:00,110.960,110.960,110.955,110.960,0
2019/02/28,02:16:00,110.965,110.970,110.960,110.970,0
2019/02/28,02:17:00,110.985,110.985,110.980,110.985,0
2019/02/28,02:18:00,110.990,110.995,110.985,110.990,0
2019/02/28,02:19:00,110.985,110.995,110.985,110.985,0
2019/02/28,02:20:00,110.980,110.980,110.975,110.975,0
2019/02/28,02:21:00,110.970,110.975,110.970,110.975,0
2019/02/28,02:22:00,110.980,110.980,110.975,110.975,0
2019/02/28,02:23:00,110.975,110.980,110.975,110.975,0
2019/02/28,02:24:00,110.975,110.975,110.975,110.975,0
2019/02/28,02:25:00,110.975,110.975,110.970,110.970,0
2019/02/28,02:26:00,110.975,110.980,110.975,110.980,0
2019/02/28,02:27:00,110.975,110.975,110.975,110.975,0
2019/02/28,02:28:00,110.970,110.980,110.970,110.980,0
2019/02/28,02:29:00,110.975,110.975,110.965,110.970,0
2019/02/28,02:30:00,110.970,110.975,110.970,110.975,0
2019/02/28,02:31:00,110.975,110.980,110.970,110.975,0
2019/02/28,02:32:00,110.975,110.980,110.975,110.980,0
2019/02/28,02:33:00,110.980,110.980,110.975,110.980,0
2019/02/28,02:34:00,110.975,110.975,110.975,110.975,0
2019/02/28,02:35:00,110.975,110.975,110.970,110.975,0
2019/02/28,02:36:00,110.975,110.985,110.975,110.985,0
2019/02/28,02:37:00,110.985,110.990,110.985,110.985,0
2019/02/28,02:38:00,110.980,110.985,110.975,110.975,0
2019/02/28,02:39:00,110.970,110.985,110.970,110.985,0
2019/02/28,02:40:00,110.980,110.985,110.975,110.975,0
2019/02/28,02:41:00,110.980,110.980,110.960,110.965,0
2019/02/28,02:42:00,110.965,110.970,110.965,110.965,0
2019/02/28,02:44:00,110.965,110.965,110.965,110.965,0
2019/02/28,02:45:00,110.965,110.970,110.965,110.965,0
2019/02/28,02:46:00,110.970,110.970,110.965,110.970,0
2019/02/28,02:47:00,110.980,110.980,110.975,110.975,0
2019/02/28,02:48:00,110.970,110.970,110.965,110.965,0
2019/02/28,02:49:00,110.960,110.970,110.960,110.970,0
2019/02/28,02:50:00,110.970,110.975,110.970,110.970,0
2019/02/28,02:51:00,110.970,110.970,110.965,110.970,0
2019/02/28,02:52:00,110.965,110.970,110.965,110.970,0
2019/02/28,02:53:00,110.965,110.970,110.965,110.965,0
2019/02/28,02:54:00,110.965,110.965,110.950,110.950,0
2019/02/28,02:55:00,110.950,110.950,110.950,110.950,0
2019/02/28,02:56:00,110.950,110.950,110.940,110.945,0
2019/02/28,02:57:00,110.940,110.950,110.930,110.945,0
2019/02/28,02:58:00,110.950,110.950,110.945,110.950,0
2019/02/28,02:59:00,110.945,110.950,110.940,110.945,0
2019/02/28,03:00:00,110.950,110.955,110.950,110.950,0
2019/02/28,03:01:00,110.950,110.950,110.950,110.950,0
2019/02/28,03:02:00,110.950,110.950,110.950,110.950,0
2019/02/28,03:03:00,110.945,110.945,110.940,110.945,0
2019/02/28,03:04:00,110.950,110.950,110.950,110.950,0
2019/02/28,03:05:00,110.950,110.950,110.950,110.950,0
2019/02/28,03:06:00,110.950,110.950,110.950,110.950,0
2019/02/28,03:07:00,110.950,110.960,110.950,110.955,0
2019/02/28,03:08:00,110.950,110.960,110.950,110.960,0
2019/02/28,03:09:00,110.955,110.960,110.950,110.950,0
2019/02/28,03:10:00,110.945,110.950,110.945,110.945,0
2019/02/28,03:11:00,110.945,110.985,110.945,110.980,0
2019/02/28,03:12:00,110.985,110.995,110.980,110.995,0
2019/02/28,03:13:00,110.990,111.000,110.990,110.990,0
2019/02/28,03:14:00,110.995,110.995,110.990,110.995,0
2019/02/28,03:15:00,111.000,111.020,111.000,111.015,0
2019/02/28,03:16:00,111.025,111.040,111.025,111.025,0
2019/02/28,03:17:00,111.030,111.035,111.025,111.030,0
2019/02/28,03:18:00,111.025,111.030,111.020,111.030,0
2019/02/28,03:19:00,111.025,111.030,111.025,111.030,0
2019/02/28,03:20:00,111.025,111.030,111.020,111.020,0
2019/02/28,03:21:00,111.020,111.020,111.015,111.020,0
2019/02/28,03:22:00,111.015,111.015,111.005,111.005,0
2019/02/28,03:23:00,111.000,111.010,111.000,111.010,0
2019/02/28,03:24:00,111.015,111.015,111.010,111.010,0
2019/02/28,03:25:00,111.005,111.005,111.005,111.005,0
2019/02/28,03:26:00,111.005,111.015,111.005,111.010,0
2019/02/28,03:27:00,111.005,111.005,111.005,111.005,0
2019/02/28,03:28:00,111.010,111.010,111.000,111.005,0
2019/02/28,03:29:00,111.005,111.005,111.005,111.005,0
2019/02/28,03:30:00,111.000,111.005,111.000,111.005,0
2019/02/28,03:31:00,111.000,111.000,111.000,111.000,0
2019/02/28,03:32:00,111.005,111.005,110.990,111.000,0
2019/02/28,03:33:00,110.995,111.000,110.990,111.000,0
2019/02/28,03:34:00,110.995,111.000,110.985,110.985,0
2019/02/28,03:35:00,110.985,110.990,110.985,110.990,0
2019/02/28,03:36:00,110.990,110.990,110.985,110.985,0
2019/02/28,03:37:00,110.980,110.985,110.980,110.985,0
2019/02/28,03:39:00,110.980,110.985,110.970,110.975,0
2019/02/28,03:40:00,110.975,110.975,110.965,110.965,0
2019/02/28,03:41:00,110.965,110.970,110.965,110.965,0
2019/02/28,03:42:00,110.970,110.975,110.965,110.970,0
2019/02/28,03:43:00,110.970,110.975,110.970,110.970,0
2019/02/28,03:44:00,110.965,110.970,110.960,110.960,0
2019/02/28,03:45:00,110.960,110.960,110.960,110.960,0
2019/02/28,03:46:00,110.955,110.955,110.955,110.955,0
2019/02/28,03:47:00,110.955,110.960,110.955,110.960,0
2019/02/28,03:48:00,110.965,110.965,110.960,110.960,0
2019/02/28,03:49:00,110.955,110.965,110.955,110.965,0
2019/02/28,03:50:00,110.970,110.970,110.965,110.970,0
2019/02/28,03:51:00,110.975,110.980,110.975,110.975,0
2019/02/28,03:52:00,110.970,110.970,110.970,110.970,0
2019/02/28,03:53:00,110.965,110.970,110.960,110.970,0
2019/02/28,03:54:00,110.975,110.975,110.970,110.975,0
2019/02/28,03:55:00,110.975,110.975,110.970,110.970,0
2019/02/28,03:56:00,110.970,110.975,110.970,110.970,0
2019/02/28,03:57:00,110.970,110.970,110.965,110.970,0
2019/02/28,03:58:00,110.970,110.975,110.970,110.975,0
2019/02/28,03:59:00,110.970,110.970,110.970,110.970,0
2019/02/28,04:00:00,110.965,110.965,110.960,110.960,0
2019/02/28,04:01:00,110.960,110.965,110.960,110.960,0
2019/02/28,04:02:00,110.960,110.960,110.955,110.960,0
2019/02/28,04:03:00,110.955,110.955,110.955,110.955,0
2019/02/28,04:04:00,110.960,110.975,110.960,110.975,0
2019/02/28,04:05:00,110.975,110.980,110.975,110.980,0
2019/02/28,04:06:00,110.980,111.000,110.980,110.995,0
2019/02/28,04:07:00,110.995,111.005,110.995,111.000,0
2019/02/28,04:08:00,111.005,111.010,111.005,111.005,0
2019/02/28,04:09:00,111.005,111.025,111.005,111.025,0
2019/02/28,04:10:00,111.020,111.020,111.015,111.020,0
2019/02/28,04:11:00,111.025,111.025,111.015,111.020,0
2019/02/28,04:12:00,111.020,111.020,111.010,111.020,0
2019/02/28,04:13:00,111.020,111.035,111.020,111.035,0
2019/02/28,04:14:00,111.030,111.030,111.015,111.020,0
2019/02/28,04:15:00,111.020,111.030,111.020,111.030,0
2019/02/28,04:17:00,111.025,111.025,111.025,111.025,0
2019/02/28,04:18:00,111.030,111.035,111.030,111.035,0
2019/02/28,04:19:00,111.040,111.045,111.035,111.035,0
2019/02/28,04:20:00,111.040,111.040,111.035,111.040,0
2019/02/28,04:21:00,111.035,111.035,111.025,111.030,0
2019/02/28,04:22:00,111.030,111.030,111.030,111.030,0
2019/02/28,04:23:00,111.030,111.035,111.030,111.035,0
2019/02/28,04:26:00,111.030,111.035,111.025,111.025,0
2019/02/28,04:28:00,111.030,111.030,111.025,111.025,0
2019/02/28,04:29:00,111.030,111.045,111.030,111.045,0
2019/02/28,04:30:00,111.040,111.045,111.040,111.040,0
2019/02/28,04:31:00,111.040,111.045,111.040,111.045,0
2019/02/28,04:32:00,111.045,111.045,111.040,111.045,0
2019/02/28,04:33:00,111.045,111.060,111.045,111.045,0
2019/02/28,04:34:00,111.050,111.050,111.045,111.045,0
2019/02/28,04:35:00,111.045,111.050,111.045,111.050,0
2019/02/28,04:36:00,111.060,111.070,111.055,111.065,0
2019/02/28,04:37:00,111.070,111.070,111.055,111.060,0
2019/02/28,04:38:00,111.060,111.075,111.060,111.070,0
2019/02/28,04:39:00,111.070,111.075,111.070,111.075,0
2019/02/28,04:40:00,111.075,111.075,111.060,111.065,0
2019/02/28,04:41:00,111.065,111.075,111.065,111.075,0
2019/02/28,04:42:00,111.065,111.065,111.055,111.055,0
2019/02/28,04:43:00,111.060,111.065,111.055,111.060,0
2019/02/28,04:44:00,111.055,111.055,111.055,111.055,0
2019/02/28,04:45:00,111.045,111.050,111.045,111.050,0
2019/02/28,04:46:00,111.050,111.060,111.050,111.060,0
2019/02/28,04:47:00,111.055,111.060,111.055,111.055,0
2019/02/28,04:48:00,111.055,111.055,111.055,111.055,0
2019/02/28,04:49:00,111.055,111.060,111.055,111.060,0
2019/02/28,04:51:00,111.060,111.065,111.060,111.060,0
2019/02/28,04:52:00,111.060,111.065,111.040,111.040,0
2019/02/28,04:53:00,111.040,111.040,111.040,111.040,0
2019/02/28,04:54:00,111.040,111.045,111.040,111.045,0
2019/02/28,04:55:00,111.040,111.045,111.035,111.035,0
2019/02/28,04:56:00,111.040,111.040,111.035,111.035,0
2019/02/28,04:57:00,111.035,111.035,111.035,111.035,0
2019/02/28,04:58:00,111.035,111.040,111.035,111.040,0
2019/02/28,04:59:00,111.035,111.040,111.030,111.035,0
2019/02/28,05:00:00,111.035,111.040,111.030,111.040,0
2019/02/28,05:01:00,111.040,111.040,111.030,111.030,0
2019/02/28,05:02:00,111.035,111.035,111.030,111.035,0
2019/02/28,05:03:00,111.035,111.035,111.030,111.035,0
2019/02/28,05:04:00,111.035,111.035,111.030,111.030,0
2019/02/28,05:05:00,111.025,111.030,111.025,111.025,0
2019/02/28,05:06:00,111.030,111.030,111.025,111.030,0
2019/02/28,05:07:00,111.030,111.050,111.030,111.050,0
2019/02/28,05:08:00,111.050,111.050,111.040,111.045,0
2019/02/28,05:09:00,111.040,111.045,111.040,111.040,0
2019/02/28,05:10:00,111.045,111.045,111.040,111.040,0
2019/02/28,05:11:00,111.045,111.050,111.040,111.045,0
2019/02/28,05:12:00,111.050,111.050,111.040,111.050,0
2019/02/28,05:13:00,111.045,111.045,111.040,111.045,0
2019/02/28,05:14:00,111.045,111.050,111.045,111.045,0
2019/02/28,05:15:00,111.050,111.050,111.045,111.045,0
2019/02/28,05:16:00,111.045,111.050,111.045,111.050,0
2019/02/28,05:17:00,111.050,111.050,111.050,111.050,0
2019/02/28,05:18:00,111.050,111.050,111.050,111.050,0
2019/02/28,05:19:00,111.050,111.050,111.050,111.050,0
2019/02/28,05:22:00,111.045,111.045,111.045,111.045,0
2019/02/28,05:23:00,111.040,111.040,111.040,111.040,0
2019/02/28,05:25:00,111.040,111.045,111.040,111.045,0
2019/02/28,05:27:00,111.040,111.045,111.040,111.040,0
2019/02/28,05:28:00,111.030,111.030,111.030,111.030,0
2019/02/28,05:29:00,111.030,111.030,111.015,111.020,0
2019/02/28,05:30:00,111.025,111.025,111.015,111.015,0
2019/02/28,05:31:00,111.020,111.020,111.015,111.015,0
2019/02/28,05:32:00,111.015,111.025,111.015,111.020,0
2019/02/28,05:33:00,111.015,111.020,111.015,111.020,0
2019/02/28,05:35:00,111.015,111.020,111.010,111.020,0
2019/02/28,05:36:00,111.015,111.020,111.015,111.020,0
2019/02/28,05:37:00,111.025,111.025,111.025,111.025,0
2019/02/28,05:38:00,111.020,111.025,111.015,111.020,0
2019/02/28,05:39:00,111.015,111.020,111.015,111.020,0
2019/02/28,05:41:00,111.015,111.020,111.015,111.020,0
2019/02/28,05:42:00,111.015,111.015,111.010,111.010,0
2019/02/28,05:43:00,111.005,111.010,111.005,111.005,0
2019/02/28,05:44:00,111.010,111.010,111.010,111.010,0
2019/02/28,05:45:00,111.005,111.010,111.005,111.010,0
2019/02/28,05:46:00,111.005,111.010,111.000,111.000,0
2019/02/28,05:47:00,110.995,111.000,110.995,111.000,0
2019/02/28,05:48:00,111.000,111.000,111.000,111.000,0
2019/02/28,05:49:00,111.000,111.000,111.000,111.000,0
2019/02/28,05:50:00,110.995,111.000,110.990,111.000,0
2019/02/28,05:51:00,111.000,111.010,111.000,111.000,0
2019/02/28,05:52:00,111.000,111.000,110.990,110.990,0
2019/02/28,05:53:00,110.990,111.000,110.990,111.000,0
2019/02/28,05:54:00,111.000,111.000,110.990,110.990,0
2019/02/28,05:55:00,110.995,111.000,110.990,111.000,0
2019/02/28,05:56:00,111.000,111.000,110.990,111.000,0
2019/02/28,05:57:00,111.000,111.010,110.995,111.000,0
2019/02/28,05:58:00,111.005,111.005,110.995,110.995,0
2019/02/28,05:59:00,111.000,111.000,110.990,110.995,0
2019/02/28,06:00:00,110.990,111.000,110.990,110.995,0
2019/02/28,06:01:00,110.990,111.020,110.990,111.015,0
2019/02/28,06:02:00,111.015,111.015,111.000,111.005,0
2019/02/28,06:03:00,111.010,111.010,111.010,111.010,0
2019/02/28,06:04:00,111.010,111.010,111.005,111.005,0
2019/02/28,06:05:00,111.005,111.005,111.005,111.005,0
2019/02/28,06:06:00,111.005,111.005,111.005,111.005,0
2019/02/28,06:07:00,111.005,111.005,111.000,111.005,0
2019/02/28,06:08:00,111.010,111.010,111.005,111.010,0
2019/02/28,06:11:00,111.005,111.010,111.005,111.010,0
2019/02/28,06:15:00,111.010,111.010,111.005,111.010,0
2019/02/28,06:16:00,111.010,111.010,111.005,111.005,0
2019/02/28,06:17:00,111.010,111.010,111.005,111.010,0
2019/02/28,06:18:00,111.010,111.010,111.010,111.010,0
2019/02/28,06:20:00,111.015,111.015,111.015,111.015,0
2019/02/28,06:22:00,111.010,111.010,111.010,111.010,0
2019/02/28,06:25:00,111.005,111.010,111.005,111.010,0
2019/02/28,06:29:00,111.015,111.015,111.010,111.010,0
2019/02/28,06:30:00,111.015,111.015,111.015,111.015,0
2019/02/28,06:31:00,111.020,111.020,111.020,111.020,0
2019/02/28,06:32:00,111.020,111.035,111.020,111.035,0
2019/02/28,06:33:00,111.035,111.035,111.025,111.035,0
2019/02/28,06:34:00,111.035,111.035,111.035,111.035,0
2019/02/28,06:35:00,111.030,111.035,111.025,111.035,0
2019/02/28,06:36:00,111.035,111.035,111.030,111.035,0
2019/02/28,06:37:00,111.035,111.035,111.030,111.030,0
2019/02/28,06:38:00,111.035,111.035,111.020,111.030,0
2019/02/28,06:39:00,111.030,111.030,111.030,111.030,0
2019/02/28,06:40:00,111.035,111.035,111.020,111.025,0
2019/02/28,06:41:00,111.025,111.025,111.010,111.010,0
2019/02/28,06:43:00,111.015,111.015,111.015,111.015,0
2019/02/28,06:44:00,111.015,111.015,111.015,111.015,0
2019/02/28,06:45:00,111.015,111.015,111.010,111.015,0
2019/02/28,06:47:00,111.010,111.010,111.000,111.000,0
2019/02/28,06:48:00,111.000,111.005,111.000,111.005,0
2019/02/28,06:49:00,111.005,111.005,111.005,111.005,0
2019/02/28,06:50:00,111.010,111.010,111.010,111.010,0
2019/02/28,06:51:00,111.005,111.005,111.005,111.005,0
2019/02/28,06:52:00,111.010,111.010,111.005,111.005,0
2019/02/28,06:53:00,111.005,111.005,111.005,111.005,0
2019/02/28,06:54:00,111.000,111.000,110.995,111.000,0
2019/02/28,06:57:00,110.995,111.000,110.995,111.000,0
2019/02/28,06:58:00,110.995,111.000,110.995,111.000,0
2019/02/28,07:05:00,111.000,111.005,111.000,111.000,0
2019/02/28,07:06:00,111.000,111.000,111.000,111.000,0
2019/02/28,07:07:00,111.000,111.000,111.000,111.000,0
2019/02/28,07:08:00,111.000,111.000,111.000,111.000,0
2019/02/28,07:09:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:10:00,111.000,111.000,111.000,111.000,0
2019/02/28,07:13:00,111.000,111.000,110.981,110.994,0
2019/02/28,07:14:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:15:00,110.970,110.995,110.961,110.995,0
2019/02/28,07:16:00,110.995,110.995,110.970,110.970,0
2019/02/28,07:17:00,110.985,110.990,110.970,110.990,0
2019/02/28,07:18:00,110.980,110.980,110.980,110.980,0
2019/02/28,07:19:00,110.980,110.995,110.980,110.980,0
2019/02/28,07:20:00,110.980,110.980,110.960,110.970,0
2019/02/28,07:21:00,110.970,110.995,110.970,110.980,0
2019/02/28,07:22:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:23:00,110.985,110.995,110.985,110.995,0
2019/02/28,07:24:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:25:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:26:00,110.995,110.995,110.995,110.995,0
2019/02/28,07:27:00,110.985,110.990,110.980,110.980,0
2019/02/28,07:28:00,110.970,110.980,110.970,110.980,0
2019/02/28,07:29:00,110.980,110.980,110.980,110.980,0
2019/02/28,07:30:00,110.980,110.980,110.980,110.980,0
2019/02/28,07:31:00,110.980,110.980,110.961,110.978,0
2019/02/28,07:32:00,110.977,110.980,110.977,110.980,0
2019/02/28,07:34:00,110.975,110.980,110.975,110.980,0
2019/02/28,07:35:00,110.980,110.980,110.960,110.974,0
2019/02/28,07:36:00,110.975,110.977,110.969,110.970,0
2019/02/28,07:37:00,110.970,110.980,110.950,110.980,0
2019/02/28,07:38:00,110.980,110.980,110.972,110.974,0
2019/02/28,07:39:00,110.975,110.975,110.968,110.971,0
2019/02/28,07:40:00,110.970,110.980,110.969,110.980,0
2019/02/28,07:41:00,110.980,110.980,110.975,110.980,0
2019/02/28,07:42:00,110.980,110.980,110.953,110.962,0
2019/02/28,07:43:00,110.963,110.980,110.963,110.970,0
2019/02/28,07:48:00,110.960,110.970,110.946,110.963,0
2019/02/28,07:49:00,110.970,110.970,110.970,110.970,0
2019/02/28,07:50:00,110.970,110.970,110.970,110.970,0
2019/02/28,07:51:00,110.980,110.980,110.954,110.955,0
2019/02/28,07:52:00,110.955,110.960,110.947,110.960,0
2019/02/28,07:53:00,110.960,110.960,110.960,110.960,0
2019/02/28,07:54:00,110.960,110.960,110.960,110.960,0
2019/02/28,07:55:00,110.960,110.980,110.960,110.980,0
2019/02/28,07:56:00,110.960,110.961,110.952,110.954,0
2019/02/28,07:57:00,110.954,110.954,110.950,110.950,0
2019/02/28,07:58:00,110.952,110.953,110.949,110.952,0
2019/02/28,07:59:00,110.952,110.957,110.952,110.956,0
2019/02/28,08:00:00,110.956,110.957,110.955,110.956,0
2019/02/28,08:01:00,110.956,110.963,110.950,110.955,0
2019/02/28,08:02:00,110.955,110.957,110.935,110.935,0
2019/02/28,08:03:00,110.925,110.925,110.925,110.925,0
2019/02/28,08:04:00,110.920,110.940,110.920,110.940,0
2019/02/28,08:06:00,110.940,110.940,110.940,110.940,0
2019/02/28,08:07:00,110.940,110.940,110.940,110.940,0
2019/02/28,08:08:00,110.940,110.940,110.940,110.940,0
2019/02/28,08:09:00,110.940,110.945,110.940,110.945,0
2019/02/28,08:10:00,110.945,110.945,110.945,110.945,0
2019/02/28,08:11:00,110.945,110.945,110.945,110.945,0
2019/02/28,08:13:00,110.945,110.945,110.945,110.945,0
2019/02/28,08:14:00,110.940,110.945,110.940,110.940,0
2019/02/28,08:15:00,110.930,110.930,110.930,110.930,0
2019/02/28,08:16:00,110.940,110.940,110.930,110.930,0
2019/02/28,08:18:00,110.930,110.930,110.930,110.930,0
2019/02/28,08:19:00,110.930,110.930,110.930,110.930,0
2019/02/28,08:20:00,110.930,110.940,110.930,110.930,0
2019/02/28,08:21:00,110.940,110.940,110.940,110.940,0
2019/02/28,08:23:00,110.940,110.940,110.940,110.940,0
2019/02/28,08:24:00,110.930,110.930,110.920,110.930,0
2019/02/28,08:25:00,110.930,110.930,110.920,110.930,0
2019/02/28,08:26:00,110.925,110.930,110.925,110.930,0
2019/02/28,08:27:00,110.920,110.920,110.915,110.915,0
2019/02/28,08:29:00,110.915,110.920,110.915,110.920,0
2019/02/28,08:30:00,110.915,110.920,110.915,110.915,0
2019/02/28,08:31:00,110.920,110.920,110.915,110.915,0
2019/02/28,08:32:00,110.910,110.910,110.910,110.910,0
2019/02/28,08:33:00,110.915,110.915,110.910,110.915,0
2019/02/28,08:34:00,110.915,110.915,110.895,110.900,0
2019/02/28,08:35:00,110.900,110.910,110.900,110.910,0
2019/02/28,08:36:00,110.905,110.905,110.890,110.890,0
2019/02/28,08:37:00,110.885,110.885,110.875,110.880,0
2019/02/28,08:38:00,110.885,110.890,110.885,110.890,0
2019/02/28,08:39:00,110.885,110.890,110.880,110.890,0
2019/02/28,08:40:00,110.890,110.890,110.890,110.890,0
2019/02/28,08:41:00,110.890,110.890,110.880,110.890,0
2019/02/28,08:42:00,110.890,110.890,110.890,110.890,0
2019/02/28,08:43:00,110.890,110.900,110.890,110.900,0
2019/02/28,08:44:00,110.895,110.910,110.895,110.905,0
2019/02/28,08:45:00,110.905,110.910,110.890,110.900,0
2019/02/28,08:46:00,110.905,110.910,110.895,110.905,0
2019/02/28,08:47:00,110.905,110.905,110.895,110.900,0
2019/02/28,08:48:00,110.900,110.900,110.870,110.870,0
2019/02/28,08:49:00,110.870,110.880,110.865,110.880,0
2019/02/28,08:50:00,110.885,110.900,110.885,110.895,0
2019/02/28,08:51:00,110.895,110.900,110.890,110.890,0
2019/02/28,08:53:00,110.885,110.890,110.875,110.880,0
2019/02/28,08:54:00,110.875,110.875,110.875,110.875,0
2019/02/28,08:55:00,110.880,110.890,110.870,110.870,0
2019/02/28,08:56:00,110.875,110.890,110.875,110.885,0
2019/02/28,08:57:00,110.890,110.890,110.870,110.875,0
2019/02/28,08:58:00,110.870,110.870,110.870,110.870,0
2019/02/28,08:59:00,110.870,110.875,110.870,110.870,0
2019/02/28,09:00:00,110.870,110.870,110.865,110.870,0
2019/02/28,09:01:00,110.870,110.905,110.870,110.900,0
2019/02/28,09:02:00,110.895,110.900,110.870,110.890,0
2019/02/28,09:03:00,110.890,110.905,110.880,110.885,0
2019/02/28,09:04:00,110.890,110.910,110.885,110.905,0
2019/02/28,09:05:00,110.910,110.910,110.885,110.890,0
2019/02/28,09:06:00,110.895,110.895,110.865,110.875,0
2019/02/28,09:07:00,110.870,110.875,110.855,110.870,0
2019/02/28,09:08:00,110.870,110.880,110.865,110.875,0
2019/02/28,09:09:00,110.875,110.880,110.870,110.875,0
2019/02/28,09:10:00,110.870,110.875,110.870,110.875,0
2019/02/28,09:11:00,110.875,110.880,110.870,110.875,0
2019/02/28,09:12:00,110.870,110.870,110.855,110.865,0
2019/02/28,09:13:00,110.870,110.880,110.865,110.875,0
2019/02/28,09:14:00,110.875,110.880,110.865,110.870,0
2019/02/28,09:15:00,110.865,110.870,110.860,110.860,0
2019/02/28,09:16:00,110.860,110.860,110.850,110.860,0
2019/02/28,09:17:00,110.855,110.870,110.855,110.870,0
2019/02/28,09:18:00,110.865,110.880,110.865,110.875,0
2019/02/28,09:19:00,110.875,110.880,110.870,110.870,0
2019/02/28,09:20:00,110.865,110.870,110.850,110.860,0
2019/02/28,09:22:00,110.860,110.870,110.855,110.870,0
2019/02/28,09:23:00,110.870,110.880,110.870,110.875,0
2019/02/28,09:24:00,110.880,110.900,110.880,110.895,0
2019/02/28,09:25:00,110.890,110.895,110.890,110.895,0
2019/02/28,09:26:00,110.895,110.895,110.880,110.880,0
2019/02/28,09:27:00,110.880,110.890,110.880,110.880,0
2019/02/28,09:28:00,110.885,110.885,110.875,110.880,0
2019/02/28,09:29:00,110.875,110.885,110.875,110.885,0
2019/02/28,09:30:00,110.885,110.890,110.885,110.890,0
2019/02/28,09:31:00,110.890,110.900,110.885,110.885,0
2019/02/28,09:32:00,110.885,110.890,110.875,110.890,0
2019/02/28,09:33:00,110.895,110.900,110.885,110.895,0
2019/02/28,09:34:00,110.895,110.910,110.895,110.905,0
2019/02/28,09:35:00,110.910,110.920,110.910,110.910,0
2019/02/28,09:36:00,110.915,110.920,110.910,110.920,0
2019/02/28,09:37:00,110.920,110.930,110.920,110.925,0
2019/02/28,09:38:00,110.930,110.945,110.925,110.935,0
2019/02/28,09:39:00,110.930,110.930,110.920,110.920,0
2019/02/28,09:40:00,110.920,110.930,110.920,110.925,0
2019/02/28,09:41:00,110.925,110.940,110.920,110.930,0
2019/02/28,09:42:00,110.930,110.930,110.920,110.920,0
2019/02/28,09:43:00,110.925,110.925,110.920,110.920,0
2019/02/28,09:44:00,110.925,110.930,110.915,110.925,0
2019/02/28,09:45:00,110.925,110.925,110.915,110.915,0
2019/02/28,09:46:00,110.920,110.920,110.910,110.910,0
2019/02/28,09:47:00,110.915,110.915,110.910,110.910,0
2019/02/28,09:48:00,110.910,110.910,110.900,110.905,0
2019/02/28,09:49:00,110.900,110.900,110.900,110.900,0
2019/02/28,09:50:00,110.905,110.905,110.895,110.900,0
2019/02/28,09:51:00,110.900,110.900,110.885,110.890,0
2019/02/28,09:52:00,110.890,110.890,110.860,110.865,0
2019/02/28,09:53:00,110.860,110.865,110.820,110.850,0
2019/02/28,09:54:00,110.845,110.850,110.835,110.845,0
2019/02/28,09:55:00,110.840,110.850,110.835,110.845,0
2019/02/28,09:56:00,110.850,110.860,110.840,110.845,0
2019/02/28,09:57:00,110.845,110.855,110.835,110.845,0
2019/02/28,09:58:00,110.840,110.855,110.840,110.855,0
2019/02/28,09:59:00,110.855,110.860,110.855,110.860,0
2019/02/28,10:00:00,110.860,110.865,110.835,110.850,0
2019/02/28,10:01:00,110.850,110.850,110.825,110.835,0
2019/02/28,10:02:00,110.845,110.870,110.840,110.870,0
2019/02/28,10:03:00,110.865,110.880,110.865,110.875,0
2019/02/28,10:04:00,110.870,110.875,110.865,110.875,0
2019/02/28,10:05:00,110.875,110.875,110.860,110.865,0
2019/02/28,10:06:00,110.860,110.865,110.850,110.865,0
2019/02/28,10:07:00,110.865,110.865,110.860,110.865,0
2019/02/28,10:08:00,110.865,110.875,110.865,110.870,0
2019/02/28,10:09:00,110.870,110.875,110.860,110.860,0
2019/02/28,10:10:00,110.855,110.870,110.855,110.865,0
2019/02/28,10:11:00,110.870,110.875,110.860,110.865,0
2019/02/28,10:12:00,110.865,110.880,110.865,110.880,0
2019/02/28,10:13:00,110.880,110.890,110.880,110.885,0
2019/02/28,10:14:00,110.890,110.890,110.885,110.890,0
2019/02/28,10:15:00,110.885,110.885,110.880,110.885,0
2019/02/28,10:16:00,110.885,110.885,110.876,110.880,0
2019/02/28,10:17:00,110.885,110.890,110.880,110.885,0
2019/02/28,10:18:00,110.880,110.885,110.870,110.870,0
2019/02/28,10:19:00,110.870,110.880,110.870,110.875,0
2019/02/28,10:20:00,110.875,110.890,110.870,110.890,0
2019/02/28,10:21:00,110.895,110.915,110.890,110.905,0
2019/02/28,10:22:00,110.900,110.905,110.895,110.905,0
2019/02/28,10:23:00,110.900,110.900,110.880,110.880,0
2019/02/28,10:24:00,110.885,110.895,110.880,110.895,0
2019/02/28,10:25:00,110.900,110.900,110.885,110.885,0
2019/02/28,10:26:00,110.880,110.885,110.870,110.880,0
2019/02/28,10:27:00,110.885,110.885,110.880,110.880,0
2019/02/28,10:28:00,110.875,110.875,110.865,110.865,0
2019/02/28,10:29:00,110.865,110.880,110.860,110.875,0
2019/02/28,10:30:00,110.875,110.880,110.875,110.875,0
2019/02/28,10:31:00,110.880,110.895,110.880,110.895,0
2019/02/28,10:32:00,110.895,110.900,110.895,110.900,0
2019/02/28,10:33:00,110.900,110.900,110.895,110.900,0
2019/02/28,10:34:00,110.895,110.905,110.895,110.905,0
2019/02/28,10:35:00,110.910,110.920,110.905,110.910,0
2019/02/28,10:36:00,110.910,110.910,110.905,110.905,0
2019/02/28,10:37:00,110.905,110.905,110.900,110.900,0
2019/02/28,10:38:00,110.900,110.900,110.895,110.895,0
2019/02/28,10:39:00,110.900,110.900,110.890,110.890,0
2019/02/28,10:40:00,110.890,110.900,110.890,110.895,0
2019/02/28,10:41:00,110.895,110.910,110.895,110.910,0
2019/02/28,10:42:00,110.905,110.910,110.905,110.910,0
2019/02/28,10:43:00,110.910,110.910,110.910,110.910,0
2019/02/28,10:44:00,110.915,110.920,110.910,110.910,0
2019/02/28,10:45:00,110.915,110.915,110.910,110.910,0
2019/02/28,10:46:00,110.910,110.920,110.910,110.915,0
2019/02/28,10:47:00,110.915,110.915,110.910,110.910,0
2019/02/28,10:49:00,110.915,110.915,110.910,110.915,0
2019/02/28,10:50:00,110.915,110.915,110.910,110.915,0
2019/02/28,10:51:00,110.920,110.920,110.915,110.920,0
2019/02/28,10:52:00,110.920,110.920,110.910,110.915,0
2019/02/28,10:53:00,110.915,110.920,110.915,110.915,0
2019/02/28,10:54:00,110.910,110.910,110.910,110.910,0
2019/02/28,10:55:00,110.905,110.910,110.905,110.905,0
2019/02/28,10:56:00,110.905,110.905,110.905,110.905,0
2019/02/28,10:57:00,110.905,110.905,110.905,110.905,0
2019/02/28,10:58:00,110.905,110.905,110.900,110.905,0
2019/02/28,10:59:00,110.900,110.905,110.890,110.905,0
2019/02/28,11:00:00,110.905,110.905,110.900,110.900,0
2019/02/28,11:01:00,110.900,110.900,110.890,110.895,0
2019/02/28,11:02:00,110.890,110.895,110.890,110.895,0
2019/02/28,11:03:00,110.900,110.900,110.895,110.900,0
2019/02/28,11:04:00,110.895,110.900,110.895,110.900,0
2019/02/28,11:06:00,110.900,110.900,110.895,110.900,0
2019/02/28,11:07:00,110.895,110.900,110.890,110.890,0
2019/02/28,11:08:00,110.890,110.895,110.890,110.895,0
2019/02/28,11:09:00,110.895,110.895,110.890,110.890,0
2019/02/28,11:10:00,110.890,110.890,110.890,110.890,0
2019/02/28,11:11:00,110.885,110.885,110.885,110.885,0
2019/02/28,11:12:00,110.880,110.885,110.880,110.885,0
2019/02/28,11:13:00,110.890,110.890,110.885,110.890,0
2019/02/28,11:14:00,110.885,110.890,110.885,110.885,0
2019/02/28,11:15:00,110.890,110.900,110.890,110.890,0
2019/02/28,11:16:00,110.895,110.895,110.880,110.880,0
2019/02/28,11:17:00,110.885,110.890,110.875,110.875,0
2019/02/28,11:18:00,110.870,110.875,110.861,110.865,0
2019/02/28,11:19:00,110.865,110.865,110.855,110.860,0
2019/02/28,11:20:00,110.855,110.860,110.855,110.855,0
2019/02/28,11:21:00,110.850,110.855,110.850,110.850,0
2019/02/28,11:22:00,110.850,110.855,110.830,110.835,0
2019/02/28,11:23:00,110.840,110.840,110.820,110.840,0
2019/02/28,11:24:00,110.840,110.860,110.840,110.860,0
2019/02/28,11:25:00,110.860,110.870,110.855,110.860,0
2019/02/28,11:26:00,110.865,110.870,110.855,110.860,0
2019/02/28,11:27:00,110.865,110.870,110.860,110.865,0
2019/02/28,11:28:00,110.865,110.870,110.855,110.870,0
2019/02/28,11:29:00,110.875,110.875,110.870,110.875,0
2019/02/28,11:30:00,110.875,110.880,110.875,110.880,0
2019/02/28,11:31:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:32:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:33:00,110.880,110.880,110.875,110.880,0
2019/02/28,11:34:00,110.880,110.880,110.865,110.870,0
2019/02/28,11:35:00,110.870,110.875,110.870,110.875,0
2019/02/28,11:36:00,110.875,110.875,110.870,110.875,0
2019/02/28,11:37:00,110.870,110.875,110.870,110.875,0
2019/02/28,11:38:00,110.875,110.875,110.870,110.875,0
2019/02/28,11:39:00,110.875,110.875,110.875,110.875,0
2019/02/28,11:40:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:41:00,110.875,110.880,110.875,110.875,0
2019/02/28,11:42:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:43:00,110.870,110.890,110.870,110.885,0
2019/02/28,11:44:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:45:00,110.880,110.880,110.880,110.880,0
2019/02/28,11:46:00,110.880,110.890,110.880,110.885,0
2019/02/28,11:47:00,110.880,110.885,110.880,110.885,0
2019/02/28,11:48:00,110.885,110.885,110.875,110.880,0
2019/02/28,11:51:00,110.875,110.875,110.875,110.875,0
2019/02/28,11:52:00,110.870,110.870,110.870,110.870,0
2019/02/28,11:53:00,110.870,110.880,110.870,110.870,0
2019/02/28,11:54:00,110.870,110.870,110.870,110.870,0
2019/02/28,11:56:00,110.870,110.875,110.865,110.865,0
2019/02/28,11:57:00,110.865,110.865,110.865,110.865,0
2019/02/28,11:58:00,110.865,110.865,110.865,110.865,0
2019/02/28,11:59:00,110.865,110.870,110.865,110.865,0
2019/02/28,12:00:00,110.865,110.875,110.865,110.875,0
2019/02/28,12:01:00,110.875,110.880,110.870,110.875,0
2019/02/28,12:02:00,110.880,110.880,110.875,110.875,0
2019/02/28,12:04:00,110.870,110.870,110.865,110.870,0
2019/02/28,12:06:00,110.865,110.870,110.865,110.870,0
2019/02/28,12:07:00,110.870,110.870,110.865,110.865,0
2019/02/28,12:08:00,110.865,110.870,110.860,110.870,0
2019/02/28,12:14:00,110.870,110.870,110.865,110.865,0
2019/02/28,12:15:00,110.865,110.870,110.865,110.865,0
2019/02/28,12:16:00,110.865,110.865,110.850,110.850,0
2019/02/28,12:17:00,110.845,110.850,110.845,110.845,0
2019/02/28,12:18:00,110.850,110.850,110.845,110.845,0
2019/02/28,12:19:00,110.840,110.850,110.840,110.845,0
2019/02/28,12:20:00,110.850,110.850,110.845,110.850,0
2019/02/28,12:21:00,110.845,110.860,110.845,110.860,0
2019/02/28,12:22:00,110.860,110.865,110.860,110.865,0
2019/02/28,12:26:00,110.860,110.865,110.855,110.860,0
2019/02/28,12:28:00,110.860,110.865,110.860,110.865,0
2019/02/28,12:29:00,110.860,110.860,110.860,110.860,0
2019/02/28,12:30:00,110.865,110.865,110.860,110.860,0
2019/02/28,12:31:00,110.860,110.860,110.855,110.855,0
2019/02/28,12:33:00,110.860,110.865,110.855,110.865,0
2019/02/28,12:34:00,110.865,110.865,110.860,110.860,0
2019/02/28,12:35:00,110.865,110.870,110.865,110.865,0
2019/02/28,12:36:00,110.865,110.865,110.865,110.865,0
2019/02/28,12:37:00,110.865,110.875,110.865,110.875,0
2019/02/28,12:39:00,110.880,110.880,110.880,110.880,0
2019/02/28,12:41:00,110.880,110.880,110.880,110.880,0
2019/02/28,12:42:00,110.885,110.895,110.885,110.885,0
2019/02/28,12:43:00,110.885,110.885,110.880,110.880,0
2019/02/28,12:44:00,110.885,110.885,110.880,110.880,0
2019/02/28,12:45:00,110.885,110.885,110.880,110.880,0
2019/02/28,12:46:00,110.885,110.885,110.880,110.880,0
2019/02/28,12:47:00,110.880,110.885,110.880,110.885,0
2019/02/28,12:48:00,110.885,110.890,110.885,110.885,0
2019/02/28,12:49:00,110.890,110.890,110.890,110.890,0
2019/02/28,12:50:00,110.890,110.890,110.885,110.885,0
2019/02/28,12:51:00,110.890,110.890,110.885,110.890,0
2019/02/28,12:52:00,110.890,110.900,110.890,110.895,0
2019/02/28,12:53:00,110.890,110.895,110.890,110.890,0
2019/02/28,12:55:00,110.895,110.895,110.885,110.885,0
2019/02/28,12:56:00,110.885,110.885,110.880,110.885,0
2019/02/28,12:57:00,110.885,110.895,110.885,110.890,0
2019/02/28,12:58:00,110.890,110.890,110.885,110.885,0
2019/02/28,12:59:00,110.880,110.885,110.880,110.885,0
2019/02/28,13:00:00,110.880,110.895,110.880,110.895,0
2019/02/28,13:01:00,110.890,110.895,110.880,110.880,0
2019/02/28,13:02:00,110.880,110.885,110.880,110.880,0
2019/02/28,13:03:00,110.880,110.880,110.880,110.880,0
2019/02/28,13:05:00,110.880,110.890,110.880,110.890,0
2019/02/28,13:06:00,110.890,110.895,110.890,110.895,0
2019/02/28,13:07:00,110.900,110.900,110.900,110.900,0
2019/02/28,13:08:00,110.900,110.900,110.900,110.900,0
2019/02/28,13:09:00,110.895,110.895,110.890,110.895,0
2019/02/28,13:10:00,110.895,110.895,110.895,110.895,0
2019/02/28,13:11:00,110.900,110.900,110.890,110.895,0
2019/02/28,13:12:00,110.895,110.895,110.895,110.895,0
2019/02/28,13:13:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:14:00,110.885,110.890,110.885,110.885,0
2019/02/28,13:15:00,110.890,110.895,110.890,110.895,0
2019/02/28,13:16:00,110.895,110.900,110.895,110.895,0
2019/02/28,13:17:00,110.895,110.895,110.890,110.895,0
2019/02/28,13:18:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:20:00,110.880,110.890,110.880,110.885,0
2019/02/28,13:21:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:22:00,110.885,110.890,110.885,110.890,0
2019/02/28,13:23:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:24:00,110.895,110.895,110.885,110.890,0
2019/02/28,13:25:00,110.890,110.895,110.890,110.895,0
2019/02/28,13:26:00,110.895,110.895,110.890,110.890,0
2019/02/28,13:27:00,110.895,110.895,110.890,110.895,0
2019/02/28,13:28:00,110.895,110.895,110.890,110.895,0
2019/02/28,13:29:00,110.895,110.900,110.890,110.890,0
2019/02/28,13:30:00,110.895,110.895,110.885,110.885,0
2019/02/28,13:31:00,110.890,110.890,110.880,110.880,0
2019/02/28,13:32:00,110.875,110.880,110.875,110.875,0
2019/02/28,13:33:00,110.880,110.880,110.875,110.880,0
2019/02/28,13:35:00,110.885,110.885,110.880,110.880,0
2019/02/28,13:36:00,110.885,110.890,110.885,110.885,0
2019/02/28,13:37:00,110.885,110.885,110.885,110.885,0
2019/02/28,13:39:00,110.880,110.885,110.880,110.880,0
2019/02/28,13:40:00,110.885,110.885,110.875,110.880,0
2019/02/28,13:41:00,110.875,110.885,110.875,110.885,0
2019/02/28,13:42:00,110.890,110.890,110.880,110.880,0
2019/02/28,13:44:00,110.880,110.880,110.880,110.880,0
2019/02/28,13:45:00,110.885,110.885,110.885,110.885,0
2019/02/28,13:46:00,110.885,110.885,110.885,110.885,0
2019/02/28,13:47:00,110.890,110.890,110.885,110.885,0
2019/02/28,13:48:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:49:00,110.885,110.890,110.885,110.890,0
2019/02/28,13:50:00,110.890,110.890,110.890,110.890,0
2019/02/28,13:53:00,110.885,110.890,110.880,110.880,0
2019/02/28,13:54:00,110.885,110.885,110.880,110.885,0
2019/02/28,13:55:00,110.885,110.885,110.880,110.880,0
2019/02/28,13:56:00,110.880,110.880,110.880,110.880,0
2019/02/28,13:57:00,110.885,110.885,110.880,110.885,0
2019/02/28,13:58:00,110.885,110.885,110.880,110.885,0
2019/02/28,13:59:00,110.880,110.885,110.880,110.885,0
2019/02/28,14:00:00,110.885,110.885,110.885,110.885,0
2019/02/28,14:01:00,110.885,110.885,110.885,110.885,0
2019/02/28,14:02:00,110.886,110.890,110.885,110.890,0
2019/02/28,14:03:00,110.895,110.895,110.880,110.885,0
2019/02/28,14:04:00,110.885,110.890,110.885,110.890,0
2019/02/28,14:07:00,110.895,110.900,110.890,110.900,0
2019/02/28,14:08:00,110.900,110.910,110.900,110.905,0
2019/02/28,14:09:00,110.905,110.910,110.905,110.910,0
2019/02/28,14:10:00,110.910,110.920,110.905,110.910,0
2019/02/28,14:11:00,110.910,110.910,110.905,110.905,0
2019/02/28,14:12:00,110.905,110.905,110.900,110.900,0
2019/02/28,14:13:00,110.905,110.905,110.905,110.905,0
2019/02/28,14:14:00,110.905,110.940,110.905,110.930,0
2019/02/28,14:15:00,110.925,110.930,110.915,110.915,0
2019/02/28,14:16:00,110.920,110.920,110.905,110.910,0
2019/02/28,14:17:00,110.910,110.915,110.910,110.910,0
2019/02/28,14:18:00,110.910,110.910,110.910,110.910,0
2019/02/28,14:19:00,110.920,110.925,110.915,110.920,0
2019/02/28,14:20:00,110.915,110.930,110.915,110.930,0
2019/02/28,14:21:00,110.930,110.930,110.920,110.925,0
2019/02/28,14:22:00,110.920,110.930,110.920,110.925,0
2019/02/28,14:23:00,110.925,110.925,110.925,110.925,0
2019/02/28,14:24:00,110.925,110.925,110.920,110.925,0
2019/02/28,14:25:00,110.925,110.930,110.925,110.930,0
2019/02/28,14:26:00,110.925,110.930,110.925,110.930,0
2019/02/28,14:28:00,110.930,110.930,110.920,110.925,0
2019/02/28,14:29:00,110.920,110.925,110.915,110.920,0
2019/02/28,14:30:00,110.920,110.925,110.920,110.920,0
2019/02/28,14:31:00,110.925,110.925,110.920,110.925,0
2019/02/28,14:32:00,110.930,110.930,110.925,110.925,0
2019/02/28,14:33:00,110.925,110.925,110.925,110.925,0
2019/02/28,14:34:00,110.925,110.925,110.925,110.925,0
2019/02/28,14:35:00,110.925,110.930,110.920,110.925,0
2019/02/28,14:36:00,110.925,110.930,110.920,110.925,0
2019/02/28,14:37:00,110.930,110.930,110.915,110.925,0
2019/02/28,14:38:00,110.920,110.920,110.910,110.910,0
2019/02/28,14:39:00,110.910,110.910,110.905,110.910,0
2019/02/28,14:40:00,110.905,110.910,110.905,110.910,0
2019/02/28,14:41:00,110.905,110.910,110.905,110.905,0
2019/02/28,14:42:00,110.900,110.905,110.895,110.895,0
2019/02/28,14:43:00,110.895,110.900,110.890,110.895,0
2019/02/28,14:44:00,110.895,110.895,110.890,110.895,0
2019/02/28,14:45:00,110.895,110.895,110.885,110.890,0
2019/02/28,14:46:00,110.885,110.890,110.885,110.890,0
2019/02/28,14:47:00,110.890,110.890,110.890,110.890,0
2019/02/28,14:48:00,110.890,110.895,110.890,110.890,0
2019/02/28,14:49:00,110.895,110.895,110.880,110.880,0
2019/02/28,14:50:00,110.885,110.885,110.880,110.880,0
2019/02/28,14:51:00,110.885,110.885,110.880,110.880,0
2019/02/28,14:52:00,110.885,110.885,110.865,110.870,0
2019/02/28,14:53:00,110.865,110.865,110.830,110.855,0
2019/02/28,14:54:00,110.855,110.865,110.850,110.850,0
2019/02/28,14:55:00,110.855,110.870,110.855,110.865,0
2019/02/28,14:56:00,110.865,110.865,110.840,110.840,0
2019/02/28,14:57:00,110.835,110.850,110.830,110.835,0
2019/02/28,14:58:00,110.835,110.835,110.820,110.830,0
2019/02/28,14:59:00,110.825,110.825,110.810,110.810,0
2019/02/28,15:00:00,110.810,110.815,110.805,110.815,0
2019/02/28,15:01:00,110.820,110.820,110.805,110.820,0
2019/02/28,15:02:00,110.815,110.830,110.815,110.830,0
2019/02/28,15:03:00,110.830,110.840,110.820,110.830,0
2019/02/28,15:04:00,110.830,110.835,110.820,110.835,0
2019/02/28,15:05:00,110.840,110.845,110.840,110.845,0
2019/02/28,15:06:00,110.840,110.840,110.835,110.840,0
2019/02/28,15:07:00,110.840,110.840,110.840,110.840,0
2019/02/28,15:08:00,110.840,110.840,110.830,110.835,0
2019/02/28,15:09:00,110.835,110.835,110.830,110.835,0
2019/02/28,15:10:00,110.835,110.855,110.835,110.855,0
2019/02/28,15:11:00,110.850,110.855,110.850,110.850,0
2019/02/28,15:12:00,110.850,110.855,110.845,110.850,0
2019/02/28,15:13:00,110.850,110.850,110.845,110.845,0
2019/02/28,15:14:00,110.840,110.840,110.830,110.835,0
2019/02/28,15:15:00,110.830,110.840,110.830,110.835,0
2019/02/28,15:16:00,110.830,110.835,110.825,110.825,0
2019/02/28,15:17:00,110.825,110.825,110.805,110.810,0
2019/02/28,15:18:00,110.815,110.820,110.810,110.815,0
2019/02/28,15:19:00,110.820,110.820,110.805,110.805,0
2019/02/28,15:20:00,110.805,110.815,110.800,110.810,0
2019/02/28,15:21:00,110.815,110.815,110.810,110.815,0
2019/02/28,15:22:00,110.815,110.815,110.800,110.800,0
2019/02/28,15:23:00,110.800,110.810,110.800,110.810,0
2019/02/28,15:24:00,110.805,110.805,110.805,110.805,0
2019/02/28,15:25:00,110.805,110.815,110.805,110.815,0
2019/02/28,15:26:00,110.815,110.820,110.810,110.820,0
2019/02/28,15:27:00,110.815,110.815,110.800,110.805,0
2019/02/28,15:28:00,110.800,110.800,110.770,110.775,0
2019/02/28,15:29:00,110.770,110.770,110.730,110.760,0
2019/02/28,15:30:00,110.765,110.780,110.755,110.755,0
2019/02/28,15:31:00,110.760,110.765,110.755,110.765,0
2019/02/28,15:32:00,110.760,110.775,110.760,110.765,0
2019/02/28,15:33:00,110.760,110.770,110.760,110.765,0
2019/02/28,15:34:00,110.770,110.770,110.755,110.755,0
2019/02/28,15:35:00,110.755,110.760,110.750,110.755,0
2019/02/28,15:36:00,110.750,110.750,110.705,110.720,0
2019/02/28,15:37:00,110.725,110.755,110.705,110.750,0
2019/02/28,15:38:00,110.755,110.775,110.750,110.760,0
2019/02/28,15:39:00,110.760,110.795,110.755,110.795,0
2019/02/28,15:40:00,110.795,110.800,110.785,110.795,0
2019/02/28,15:41:00,110.790,110.805,110.790,110.795,0
2019/02/28,15:42:00,110.800,110.800,110.790,110.795,0
2019/02/28,15:43:00,110.795,110.810,110.795,110.810,0
2019/02/28,15:44:00,110.810,110.810,110.810,110.810,0
2019/02/28,15:45:00,110.805,110.805,110.800,110.800,0
2019/02/28,15:46:00,110.800,110.815,110.800,110.805,0
2019/02/28,15:47:00,110.810,110.810,110.800,110.800,0
2019/02/28,15:48:00,110.800,110.800,110.795,110.800,0
2019/02/28,15:49:00,110.795,110.800,110.785,110.800,0
2019/02/28,15:50:00,110.795,110.795,110.785,110.795,0
2019/02/28,15:51:00,110.800,110.800,110.785,110.795,0
2019/02/28,15:52:00,110.795,110.795,110.790,110.790,0
2019/02/28,15:53:00,110.795,110.795,110.780,110.785,0
2019/02/28,15:54:00,110.785,110.795,110.785,110.790,0
2019/02/28,15:55:00,110.790,110.795,110.790,110.790,0
2019/02/28,15:56:00,110.785,110.790,110.780,110.790,0
2019/02/28,15:57:00,110.790,110.790,110.785,110.785,0
2019/02/28,15:58:00,110.785,110.790,110.785,110.790,0
2019/02/28,15:59:00,110.790,110.790,110.785,110.790,0
2019/02/28,16:00:00,110.785,110.785,110.780,110.780,0
2019/02/28,16:01:00,110.780,110.780,110.775,110.780,0
2019/02/28,16:02:00,110.775,110.775,110.755,110.755,0
2019/02/28,16:03:00,110.760,110.770,110.750,110.750,0
2019/02/28,16:04:00,110.755,110.765,110.745,110.750,0
2019/02/28,16:05:00,110.755,110.765,110.755,110.765,0
2019/02/28,16:06:00,110.770,110.780,110.765,110.780,0
2019/02/28,16:07:00,110.780,110.780,110.780,110.780,0
2019/02/28,16:08:00,110.785,110.790,110.785,110.790,0
2019/02/28,16:09:00,110.795,110.810,110.795,110.810,0
2019/02/28,16:10:00,110.810,110.815,110.810,110.815,0
2019/02/28,16:11:00,110.810,110.810,110.805,110.805,0
2019/02/28,16:12:00,110.810,110.810,110.800,110.800,0
2019/02/28,16:13:00,110.800,110.805,110.795,110.795,0
2019/02/28,16:14:00,110.790,110.795,110.790,110.795,0
2019/02/28,16:15:00,110.795,110.800,110.790,110.790,0
2019/02/28,16:16:00,110.785,110.795,110.785,110.790,0
2019/02/28,16:17:00,110.790,110.790,110.785,110.790,0
2019/02/28,16:18:00,110.785,110.790,110.780,110.780,0
2019/02/28,16:19:00,110.780,110.800,110.765,110.790,0
2019/02/28,16:20:00,110.785,110.785,110.775,110.775,0
2019/02/28,16:21:00,110.775,110.775,110.760,110.770,0
2019/02/28,16:22:00,110.775,110.780,110.770,110.775,0
2019/02/28,16:23:00,110.775,110.780,110.770,110.775,0
2019/02/28,16:24:00,110.780,110.780,110.770,110.770,0
2019/02/28,16:25:00,110.770,110.770,110.750,110.755,0
2019/02/28,16:26:00,110.755,110.765,110.755,110.760,0
2019/02/28,16:27:00,110.765,110.770,110.760,110.770,0
2019/02/28,16:28:00,110.770,110.775,110.765,110.775,0
2019/02/28,16:29:00,110.775,110.775,110.770,110.770,0
2019/02/28,16:30:00,110.775,110.790,110.775,110.790,0
2019/02/28,16:31:00,110.785,110.790,110.770,110.775,0
2019/02/28,16:32:00,110.780,110.785,110.775,110.785,0
2019/02/28,16:33:00,110.785,110.785,110.780,110.785,0
2019/02/28,16:34:00,110.780,110.785,110.775,110.780,0
2019/02/28,16:35:00,110.775,110.780,110.775,110.780,0
2019/02/28,16:36:00,110.785,110.795,110.785,110.795,0
2019/02/28,16:37:00,110.800,110.800,110.790,110.800,0
2019/02/28,16:38:00,110.800,110.805,110.800,110.805,0
2019/02/28,16:39:00,110.800,110.800,110.795,110.795,0
2019/02/28,16:40:00,110.795,110.800,110.795,110.800,0
2019/02/28,16:41:00,110.795,110.795,110.795,110.795,0
2019/02/28,16:42:00,110.795,110.800,110.795,110.800,0
2019/02/28,16:43:00,110.800,110.810,110.800,110.800,0
2019/02/28,16:44:00,110.800,110.800,110.800,110.800,0
2019/02/28,16:45:00,110.805,110.810,110.800,110.800,0
2019/02/28,16:46:00,110.805,110.805,110.795,110.800,0
2019/02/28,16:47:00,110.805,110.805,110.795,110.800,0
2019/02/28,16:48:00,110.800,110.800,110.795,110.800,0
2019/02/28,16:49:00,110.795,110.800,110.795,110.800,0
2019/02/28,16:50:00,110.790,110.795,110.790,110.790,0
2019/02/28,16:51:00,110.785,110.785,110.780,110.785,0
2019/02/28,16:52:00,110.780,110.785,110.780,110.780,0
2019/02/28,16:53:00,110.785,110.785,110.780,110.785,0
2019/02/28,16:54:00,110.790,110.795,110.790,110.795,0
2019/02/28,16:55:00,110.795,110.795,110.795,110.795,0
2019/02/28,16:56:00,110.795,110.795,110.790,110.790,0
2019/02/28,16:57:00,110.790,110.790,110.785,110.790,0
2019/02/28,16:58:00,110.785,110.790,110.785,110.790,0
2019/02/28,16:59:00,110.785,110.790,110.765,110.770,0
2019/02/28,17:00:00,110.770,110.775,110.760,110.765,0
2019/02/28,17:01:00,110.760,110.765,110.750,110.755,0
2019/02/28,17:02:00,110.755,110.780,110.755,110.775,0
2019/02/28,17:03:00,110.770,110.775,110.740,110.745,0
2019/02/28,17:04:00,110.740,110.740,110.720,110.725,0
2019/02/28,17:05:00,110.730,110.740,110.720,110.740,0
2019/02/28,17:06:00,110.735,110.735,110.720,110.725,0
2019/02/28,17:07:00,110.730,110.730,110.720,110.720,0
2019/02/28,17:08:00,110.720,110.720,110.710,110.715,0
2019/02/28,17:09:00,110.720,110.720,110.700,110.705,0
2019/02/28,17:10:00,110.705,110.710,110.670,110.670,0
2019/02/28,17:11:00,110.675,110.680,110.660,110.670,0
2019/02/28,17:12:00,110.675,110.700,110.675,110.700,0
2019/02/28,17:13:00,110.700,110.705,110.700,110.705,0
2019/02/28,17:14:00,110.700,110.710,110.695,110.710,0
2019/02/28,17:15:00,110.710,110.730,110.710,110.725,0
2019/02/28,17:16:00,110.720,110.730,110.715,110.730,0
2019/02/28,17:17:00,110.725,110.725,110.720,110.720,0
2019/02/28,17:18:00,110.725,110.745,110.725,110.740,0
2019/02/28,17:19:00,110.745,110.745,110.740,110.740,0
2019/02/28,17:20:00,110.745,110.745,110.740,110.745,0
2019/02/28,17:21:00,110.750,110.750,110.745,110.745,0
2019/02/28,17:22:00,110.750,110.750,110.740,110.750,0
2019/02/28,17:23:00,110.750,110.750,110.745,110.750,0
2019/02/28,17:24:00,110.755,110.765,110.750,110.755,0
2019/02/28,17:25:00,110.760,110.760,110.745,110.755,0
2019/02/28,17:26:00,110.755,110.760,110.750,110.755,0
2019/02/28,17:27:00,110.755,110.755,110.750,110.755,0
2019/02/28,17:28:00,110.750,110.755,110.750,110.755,0
2019/02/28,17:29:00,110.750,110.755,110.750,110.755,0
2019/02/28,17:30:00,110.755,110.760,110.750,110.755,0
2019/02/28,17:31:00,110.750,110.755,110.745,110.755,0
2019/02/28,17:32:00,110.755,110.755,110.750,110.755,0
2019/02/28,17:33:00,110.750,110.755,110.745,110.750,0
2019/02/28,17:34:00,110.750,110.755,110.750,110.750,0
2019/02/28,17:35:00,110.755,110.755,110.750,110.755,0
2019/02/28,17:36:00,110.755,110.755,110.740,110.745,0
2019/02/28,17:37:00,110.750,110.755,110.750,110.755,0
2019/02/28,17:38:00,110.755,110.760,110.755,110.760,0
2019/02/28,17:39:00,110.760,110.770,110.760,110.770,0
2019/02/28,17:40:00,110.765,110.780,110.765,110.770,0
2019/02/28,17:41:00,110.780,110.780,110.775,110.775,0
2019/02/28,17:42:00,110.780,110.795,110.775,110.795,0
2019/02/28,17:43:00,110.795,110.800,110.795,110.795,0
2019/02/28,17:44:00,110.800,110.800,110.790,110.790,0
2019/02/28,17:45:00,110.790,110.790,110.785,110.790,0
2019/02/28,17:46:00,110.790,110.790,110.780,110.790,0
2019/02/28,17:47:00,110.795,110.800,110.795,110.795,0
2019/02/28,17:48:00,110.800,110.800,110.800,110.800,0
2019/02/28,17:49:00,110.800,110.800,110.795,110.795,0
2019/02/28,17:50:00,110.800,110.805,110.795,110.805,0
2019/02/28,17:51:00,110.805,110.805,110.800,110.800,0
2019/02/28,17:52:00,110.800,110.800,110.790,110.795,0
2019/02/28,17:53:00,110.795,110.800,110.795,110.800,0
2019/02/28,17:54:00,110.795,110.800,110.795,110.795,0
2019/02/28,17:55:00,110.795,110.800,110.795,110.800,0
2019/02/28,17:56:00,110.800,110.800,110.800,110.800,0
2019/02/28,17:57:00,110.805,110.805,110.805,110.805,0
2019/02/28,17:58:00,110.800,110.810,110.800,110.800,0
2019/02/28,18:00:00,110.810,110.810,110.800,110.805,0
2019/02/28,18:01:00,110.805,110.810,110.800,110.805,0
2019/02/28,18:02:00,110.810,110.820,110.810,110.820,0
2019/02/28,18:03:00,110.825,110.830,110.820,110.820,0
2019/02/28,18:04:00,110.820,110.820,110.820,110.820,0
2019/02/28,18:05:00,110.820,110.820,110.820,110.820,0
2019/02/28,18:07:00,110.820,110.825,110.820,110.825,0
2019/02/28,18:08:00,110.825,110.825,110.825,110.825,0
2019/02/28,18:09:00,110.830,110.835,110.830,110.835,0
2019/02/28,18:10:00,110.835,110.840,110.835,110.840,0
2019/02/28,18:11:00,110.840,110.850,110.840,110.845,0
2019/02/28,18:12:00,110.850,110.850,110.840,110.840,0
2019/02/28,18:13:00,110.835,110.835,110.830,110.830,0
2019/02/28,18:14:00,110.830,110.830,110.825,110.830,0
2019/02/28,18:15:00,110.830,110.830,110.820,110.820,0
2019/02/28,18:16:00,110.825,110.825,110.820,110.820,0
2019/02/28,18:17:00,110.820,110.820,110.815,110.815,0
2019/02/28,18:18:00,110.815,110.815,110.810,110.815,0
2019/02/28,18:19:00,110.810,110.815,110.805,110.815,0
2019/02/28,18:20:00,110.815,110.815,110.805,110.805,0
2019/02/28,18:21:00,110.810,110.815,110.805,110.810,0
2019/02/28,18:22:00,110.810,110.815,110.805,110.810,0
2019/02/28,18:23:00,110.805,110.810,110.805,110.805,0
2019/02/28,18:24:00,110.805,110.810,110.805,110.810,0
2019/02/28,18:25:00,110.815,110.815,110.805,110.805,0
2019/02/28,18:26:00,110.800,110.800,110.795,110.800,0
2019/02/28,18:27:00,110.795,110.800,110.795,110.800,0
2019/02/28,18:28:00,110.800,110.800,110.800,110.800,0
2019/02/28,18:29:00,110.805,110.805,110.805,110.805,0
2019/02/28,18:31:00,110.800,110.800,110.800,110.800,0
2019/02/28,18:33:00,110.800,110.800,110.795,110.795,0
2019/02/28,18:34:00,110.800,110.805,110.795,110.800,0
2019/02/28,18:35:00,110.800,110.800,110.780,110.780,0
2019/02/28,18:36:00,110.780,110.780,110.775,110.780,0
2019/02/28,18:37:00,110.780,110.790,110.780,110.785,0
2019/02/28,18:38:00,110.790,110.790,110.780,110.780,0
2019/02/28,18:39:00,110.775,110.790,110.775,110.785,0
2019/02/28,18:40:00,110.790,110.795,110.785,110.785,0
2019/02/28,18:41:00,110.785,110.790,110.780,110.790,0
2019/02/28,18:42:00,110.795,110.795,110.790,110.795,0
2019/02/28,18:43:00,110.800,110.800,110.790,110.795,0
2019/02/28,18:44:00,110.800,110.800,110.790,110.790,0
2019/02/28,18:45:00,110.785,110.785,110.785,110.785,0
2019/02/28,18:46:00,110.785,110.790,110.785,110.785,0
2019/02/28,18:47:00,110.780,110.780,110.775,110.780,0
2019/02/28,18:48:00,110.785,110.785,110.780,110.785,0
2019/02/28,18:49:00,110.785,110.785,110.780,110.785,0
2019/02/28,18:51:00,110.780,110.785,110.780,110.780,0
2019/02/28,18:52:00,110.780,110.795,110.780,110.790,0
2019/02/28,18:53:00,110.795,110.795,110.795,110.795,0
2019/02/28,18:54:00,110.795,110.800,110.795,110.800,0
2019/02/28,18:55:00,110.795,110.800,110.790,110.795,0
2019/02/28,18:56:00,110.790,110.800,110.790,110.800,0
2019/02/28,18:57:00,110.800,110.805,110.800,110.800,0
2019/02/28,18:58:00,110.800,110.805,110.800,110.800,0
2019/02/28,18:59:00,110.800,110.800,110.795,110.795,0
2019/02/28,19:00:00,110.795,110.800,110.790,110.795,0
2019/02/28,19:01:00,110.795,110.795,110.795,110.795,0
2019/02/28,19:02:00,110.795,110.795,110.790,110.790,0
2019/02/28,19:03:00,110.785,110.790,110.780,110.785,0
2019/02/28,19:04:00,110.780,110.780,110.775,110.780,0
2019/02/28,19:05:00,110.775,110.780,110.775,110.775,0
2019/02/28,19:06:00,110.770,110.770,110.765,110.765,0
2019/02/28,19:07:00,110.765,110.765,110.750,110.750,0
2019/02/28,19:08:00,110.750,110.750,110.745,110.745,0
2019/02/28,19:09:00,110.745,110.755,110.745,110.755,0
2019/02/28,19:10:00,110.755,110.755,110.750,110.755,0
2019/02/28,19:11:00,110.755,110.755,110.745,110.750,0
2019/02/28,19:12:00,110.745,110.750,110.740,110.750,0
2019/02/28,19:13:00,110.745,110.750,110.740,110.745,0
2019/02/28,19:14:00,110.740,110.740,110.735,110.740,0
2019/02/28,19:15:00,110.735,110.740,110.735,110.740,0
2019/02/28,19:16:00,110.735,110.740,110.730,110.740,0
2019/02/28,19:17:00,110.740,110.745,110.740,110.745,0
2019/02/28,19:18:00,110.745,110.745,110.740,110.745,0
2019/02/28,19:19:00,110.740,110.745,110.740,110.740,0
2019/02/28,19:20:00,110.745,110.750,110.745,110.750,0
2019/02/28,19:21:00,110.745,110.750,110.745,110.750,0
2019/02/28,19:22:00,110.745,110.750,110.745,110.750,0
2019/02/28,19:23:00,110.750,110.750,110.750,110.750,0
2019/02/28,19:24:00,110.750,110.750,110.750,110.750,0
2019/02/28,19:27:00,110.750,110.750,110.750,110.750,0
2019/02/28,19:28:00,110.750,110.750,110.750,110.750,0
2019/02/28,19:29:00,110.755,110.760,110.755,110.760,0
2019/02/28,19:30:00,110.760,110.760,110.760,110.760,0
2019/02/28,19:31:00,110.755,110.755,110.750,110.755,0
2019/02/28,19:32:00,110.750,110.750,110.750,110.750,0
2019/02/28,19:33:00,110.745,110.755,110.745,110.755,0
2019/02/28,19:34:00,110.750,110.755,110.750,110.755,0
2019/02/28,19:35:00,110.755,110.755,110.750,110.755,0
2019/02/28,19:36:00,110.755,110.760,110.755,110.760,0
2019/02/28,19:37:00,110.760,110.760,110.760,110.760,0
2019/02/28,19:38:00,110.760,110.765,110.760,110.765,0
2019/02/28,19:39:00,110.765,110.765,110.765,110.765,0
2019/02/28,19:40:00,110.770,110.770,110.770,110.770,0
2019/02/28,19:42:00,110.770,110.770,110.765,110.765,0
2019/02/28,19:44:00,110.765,110.765,110.740,110.745,0
2019/02/28,19:45:00,110.750,110.755,110.750,110.755,0
2019/02/28,19:46:00,110.755,110.755,110.750,110.755,0
2019/02/28,19:47:00,110.760,110.760,110.740,110.745,0
2019/02/28,19:48:00,110.745,110.755,110.745,110.755,0
2019/02/28,19:49:00,110.755,110.755,110.755,110.755,0
2019/02/28,19:50:00,110.755,110.765,110.750,110.765,0
2019/02/28,19:51:00,110.765,110.770,110.765,110.765,0
2019/02/28,19:52:00,110.765,110.770,110.765,110.765,0
2019/02/28,19:53:00,110.765,110.765,110.765,110.765,0
2019/02/28,19:54:00,110.765,110.765,110.760,110.765,0
2019/02/28,19:55:00,110.765,110.765,110.765,110.765,0
2019/02/28,19:56:00,110.765,110.765,110.755,110.760,0
2019/02/28,19:57:00,110.760,110.760,110.755,110.760,0
2019/02/28,19:58:00,110.755,110.760,110.750,110.755,0
2019/02/28,19:59:00,110.755,110.755,110.755,110.755,0
2019/02/28,20:00:00,110.760,110.760,110.760,110.760,0
2019/02/28,20:01:00,110.755,110.760,110.750,110.755,0
2019/02/28,20:02:00,110.755,110.755,110.750,110.755,0
2019/02/28,20:03:00,110.755,110.755,110.755,110.755,0
2019/02/28,20:04:00,110.755,110.755,110.755,110.755,0
2019/02/28,20:05:00,110.755,110.755,110.755,110.755,0
2019/02/28,20:06:00,110.755,110.760,110.755,110.760,0
2019/02/28,20:07:00,110.755,110.760,110.740,110.745,0
2019/02/28,20:08:00,110.745,110.745,110.740,110.745,0
2019/02/28,20:09:00,110.750,110.750,110.750,110.750,0
2019/02/28,20:10:00,110.755,110.755,110.750,110.750,0
2019/02/28,20:11:00,110.755,110.755,110.750,110.750,0
2019/02/28,20:12:00,110.745,110.750,110.745,110.745,0
2019/02/28,20:13:00,110.745,110.745,110.740,110.745,0
2019/02/28,20:14:00,110.740,110.750,110.740,110.745,0
2019/02/28,20:15:00,110.745,110.745,110.740,110.745,0
2019/02/28,20:16:00,110.750,110.755,110.750,110.750,0
2019/02/28,20:17:00,110.755,110.770,110.755,110.770,0
2019/02/28,20:18:00,110.765,110.770,110.760,110.770,0
2019/02/28,20:19:00,110.770,110.770,110.765,110.770,0
2019/02/28,20:20:00,110.770,110.770,110.765,110.765,0
2019/02/28,20:21:00,110.770,110.770,110.765,110.770,0
2019/02/28,20:22:00,110.765,110.770,110.760,110.765,0
2019/02/28,20:23:00,110.765,110.770,110.760,110.760,0
2019/02/28,20:24:00,110.760,110.760,110.755,110.755,0
2019/02/28,20:25:00,110.760,110.760,110.755,110.760,0
2019/02/28,20:26:00,110.755,110.760,110.750,110.760,0
2019/02/28,20:27:00,110.755,110.760,110.750,110.755,0
2019/02/28,20:28:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:29:00,110.760,110.760,110.760,110.760,0
2019/02/28,20:30:00,110.755,110.760,110.755,110.755,0
2019/02/28,20:31:00,110.760,110.760,110.755,110.755,0
2019/02/28,20:32:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:33:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:34:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:35:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:36:00,110.755,110.755,110.755,110.755,0
2019/02/28,20:38:00,110.750,110.755,110.750,110.755,0
2019/02/28,20:39:00,110.750,110.760,110.750,110.760,0
2019/02/28,20:40:00,110.760,110.760,110.755,110.755,0
2019/02/28,20:41:00,110.760,110.760,110.760,110.760,0
2019/02/28,20:42:00,110.765,110.765,110.765,110.765,0
2019/02/28,20:43:00,110.760,110.760,110.755,110.760,0
2019/02/28,20:44:00,110.755,110.760,110.755,110.760,0
2019/02/28,20:45:00,110.765,110.765,110.760,110.760,0
2019/02/28,20:46:00,110.765,110.765,110.760,110.765,0
2019/02/28,20:47:00,110.765,110.765,110.765,110.765,0
2019/02/28,20:48:00,110.765,110.770,110.765,110.770,0
2019/02/28,20:49:00,110.775,110.780,110.775,110.780,0
2019/02/28,20:50:00,110.775,110.780,110.775,110.775,0
2019/02/28,20:51:00,110.780,110.790,110.770,110.785,0
2019/02/28,20:52:00,110.785,110.790,110.785,110.790,0
2019/02/28,20:53:00,110.795,110.800,110.790,110.790,0
2019/02/28,20:54:00,110.795,110.800,110.795,110.800,0
2019/02/28,20:55:00,110.800,110.800,110.790,110.800,0
2019/02/28,20:56:00,110.800,110.800,110.795,110.795,0
2019/02/28,20:57:00,110.800,110.800,110.795,110.800,0
2019/02/28,20:58:00,110.795,110.800,110.795,110.800,0
2019/02/28,20:59:00,110.800,110.800,110.795,110.800,0
2019/02/28,21:00:00,110.795,110.800,110.795,110.800,0
2019/02/28,21:01:00,110.795,110.800,110.790,110.800,0
2019/02/28,21:02:00,110.795,110.795,110.790,110.790,0
2019/02/28,21:05:00,110.790,110.790,110.790,110.790,0
2019/02/28,21:06:00,110.785,110.790,110.785,110.790,0
2019/02/28,21:07:00,110.790,110.790,110.785,110.790,0
2019/02/28,21:08:00,110.790,110.790,110.785,110.790,0
2019/02/28,21:09:00,110.785,110.785,110.770,110.775,0
2019/02/28,21:10:00,110.775,110.775,110.765,110.765,0
2019/02/28,21:11:00,110.765,110.770,110.760,110.765,0
2019/02/28,21:12:00,110.760,110.765,110.760,110.760,0
2019/02/28,21:13:00,110.760,110.760,110.745,110.755,0
2019/02/28,21:14:00,110.750,110.755,110.745,110.745,0
2019/02/28,21:15:00,110.750,110.755,110.750,110.755,0
2019/02/28,21:16:00,110.750,110.755,110.740,110.745,0
2019/02/28,21:17:00,110.745,110.750,110.745,110.750,0
2019/02/28,21:18:00,110.745,110.755,110.745,110.755,0
2019/02/28,21:19:00,110.755,110.765,110.755,110.765,0
2019/02/28,21:20:00,110.765,110.765,110.765,110.765,0
2019/02/28,21:21:00,110.765,110.770,110.765,110.770,0
2019/02/28,21:22:00,110.770,110.775,110.765,110.770,0
2019/02/28,21:23:00,110.775,110.775,110.760,110.765,0
2019/02/28,21:24:00,110.765,110.780,110.765,110.780,0
2019/02/28,21:25:00,110.775,110.775,110.760,110.775,0
2019/02/28,21:26:00,110.770,110.785,110.770,110.780,0
2019/02/28,21:27:00,110.775,110.780,110.770,110.775,0
2019/02/28,21:28:00,110.775,110.775,110.765,110.770,0
2019/02/28,21:29:00,110.770,110.770,110.765,110.770,0
2019/02/28,21:30:00,110.775,110.785,110.775,110.785,0
2019/02/28,21:31:00,110.780,110.780,110.770,110.775,0
2019/02/28,21:32:00,110.770,110.775,110.765,110.775,0
2019/02/28,21:33:00,110.775,110.780,110.775,110.775,0
2019/02/28,21:34:00,110.775,110.775,110.765,110.765,0
2019/02/28,21:35:00,110.770,110.770,110.760,110.765,0
2019/02/28,21:36:00,110.770,110.780,110.765,110.780,0
2019/02/28,21:37:00,110.785,110.790,110.770,110.780,0
2019/02/28,21:38:00,110.775,110.785,110.775,110.785,0
2019/02/28,21:39:00,110.785,110.800,110.785,110.800,0
2019/02/28,21:40:00,110.800,110.800,110.790,110.800,0
2019/02/28,21:41:00,110.800,110.805,110.795,110.800,0
2019/02/28,21:42:00,110.805,110.805,110.795,110.795,0
2019/02/28,21:43:00,110.795,110.795,110.790,110.790,0
2019/02/28,21:44:00,110.790,110.790,110.790,110.790,0
2019/02/28,21:45:00,110.785,110.790,110.780,110.780,0
2019/02/28,21:46:00,110.780,110.780,110.770,110.775,0
2019/02/28,21:47:00,110.775,110.790,110.775,110.790,0
2019/02/28,21:48:00,110.795,110.800,110.795,110.800,0
2019/02/28,21:49:00,110.800,110.810,110.795,110.810,0
2019/02/28,21:50:00,110.805,110.810,110.805,110.810,0
2019/02/28,21:51:00,110.805,110.810,110.800,110.800,0
2019/02/28,21:52:00,110.800,110.800,110.800,110.800,0
2019/02/28,21:53:00,110.800,110.815,110.795,110.815,0
2019/02/28,21:54:00,110.815,110.815,110.815,110.815,0
2019/02/28,21:55:00,110.815,110.815,110.815,110.815,0
2019/02/28,21:56:00,110.825,110.825,110.820,110.825,0
2019/02/28,21:57:00,110.830,110.830,110.815,110.820,0
2019/02/28,21:58:00,110.820,110.820,110.815,110.820,0
2019/02/28,21:59:00,110.820,110.820,110.820,110.820,0
2019/02/28,22:00:00,110.815,110.820,110.815,110.820,0
2019/02/28,22:01:00,110.820,110.820,110.810,110.820,0
2019/02/28,22:02:00,110.815,110.820,110.805,110.805,0
2019/02/28,22:03:00,110.805,110.805,110.795,110.795,0
2019/02/28,22:04:00,110.795,110.800,110.795,110.800,0
2019/02/28,22:05:00,110.800,110.800,110.780,110.785,0
2019/02/28,22:06:00,110.780,110.785,110.775,110.785,0
2019/02/28,22:07:00,110.780,110.785,110.765,110.765,0
2019/02/28,22:08:00,110.765,110.765,110.750,110.750,0
2019/02/28,22:09:00,110.755,110.755,110.750,110.750,0
2019/02/28,22:10:00,110.750,110.755,110.750,110.755,0
2019/02/28,22:12:00,110.745,110.755,110.745,110.755,0
2019/02/28,22:13:00,110.760,110.765,110.755,110.755,0
2019/02/28,22:14:00,110.760,110.765,110.750,110.760,0
2019/02/28,22:15:00,110.760,110.760,110.760,110.760,0
2019/02/28,22:16:00,110.760,110.765,110.760,110.765,0
2019/02/28,22:17:00,110.770,110.770,110.770,110.770,0
2019/02/28,22:18:00,110.765,110.770,110.760,110.770,0
2019/02/28,22:19:00,110.775,110.805,110.775,110.805,0
2019/02/28,22:20:00,110.800,110.810,110.795,110.810,0
2019/02/28,22:21:00,110.810,110.810,110.790,110.790,0
2019/02/28,22:22:00,110.790,110.795,110.785,110.795,0
2019/02/28,22:23:00,110.800,110.800,110.785,110.785,0
2019/02/28,22:24:00,110.790,110.800,110.780,110.785,0
2019/02/28,22:25:00,110.790,110.795,110.790,110.795,0
2019/02/28,22:26:00,110.795,110.820,110.790,110.820,0
2019/02/28,22:27:00,110.815,110.835,110.815,110.815,0
2019/02/28,22:28:00,110.820,110.825,110.810,110.820,0
2019/02/28,22:29:00,110.820,110.835,110.815,110.820,0
2019/02/28,22:30:00,110.820,110.820,110.800,110.800,0
2019/02/28,22:31:00,110.990,111.003,110.900,110.970,0
2019/02/28,22:32:00,110.965,110.970,110.900,110.925,0
2019/02/28,22:33:00,110.925,110.945,110.910,110.920,0
2019/02/28,22:34:00,110.915,110.955,110.915,110.945,0
2019/02/28,22:35:00,110.940,110.965,110.930,110.960,0
2019/02/28,22:36:00,110.960,110.960,110.940,110.955,0
2019/02/28,22:37:00,110.955,110.975,110.955,110.960,0
2019/02/28,22:38:00,110.960,110.990,110.955,110.980,0
2019/02/28,22:39:00,110.985,110.990,110.975,110.985,0
2019/02/28,22:40:00,110.990,111.000,110.985,111.000,0
2019/02/28,22:41:00,111.000,111.015,110.985,111.015,0
2019/02/28,22:42:00,111.010,111.060,111.010,111.050,0
2019/02/28,22:43:00,111.055,111.060,111.020,111.055,0
2019/02/28,22:44:00,111.060,111.095,111.055,111.095,0
2019/02/28,22:45:00,111.100,111.100,111.075,111.075,0
2019/02/28,22:46:00,111.080,111.090,111.065,111.065,0
2019/02/28,22:47:00,111.070,111.070,111.060,111.060,0
2019/02/28,22:48:00,111.055,111.055,111.035,111.045,0
2019/02/28,22:49:00,111.050,111.075,111.045,111.070,0
2019/02/28,22:50:00,111.070,111.080,111.050,111.050,0
2019/02/28,22:51:00,111.050,111.050,111.030,111.045,0
2019/02/28,22:52:00,111.050,111.090,111.050,111.080,0
2019/02/28,22:53:00,111.075,111.090,111.070,111.085,0
2019/02/28,22:54:00,111.080,111.080,111.060,111.070,0
2019/02/28,22:55:00,111.075,111.090,111.070,111.090,0
2019/02/28,22:56:00,111.090,111.130,111.090,111.125,0
2019/02/28,22:57:00,111.125,111.140,111.110,111.115,0
2019/02/28,22:58:00,111.120,111.125,111.095,111.105,0
2019/02/28,22:59:00,111.105,111.125,111.100,111.110,0
2019/02/28,23:00:00,111.105,111.110,111.100,111.100,0
2019/02/28,23:01:00,111.100,111.115,111.085,111.085,0
2019/02/28,23:02:00,111.090,111.100,111.080,111.090,0
2019/02/28,23:03:00,111.085,111.090,111.050,111.055,0
2019/02/28,23:04:00,111.055,111.055,111.025,111.040,0
2019/02/28,23:05:00,111.040,111.060,111.040,111.050,0
2019/02/28,23:06:00,111.050,111.070,111.050,111.065,0
2019/02/28,23:07:00,111.060,111.060,111.055,111.055,0
2019/02/28,23:08:00,111.060,111.070,111.060,111.065,0
2019/02/28,23:09:00,111.060,111.065,111.040,111.055,0
2019/02/28,23:10:00,111.060,111.075,111.060,111.075,0
2019/02/28,23:11:00,111.075,111.105,111.075,111.100,0
2019/02/28,23:12:00,111.100,111.100,111.075,111.085,0
2019/02/28,23:13:00,111.095,111.115,111.090,111.110,0
2019/02/28,23:14:00,111.105,111.120,111.080,111.090,0
2019/02/28,23:15:00,111.090,111.090,111.080,111.080,0
2019/02/28,23:16:00,111.080,111.080,111.070,111.070,0
2019/02/28,23:17:00,111.070,111.070,111.060,111.065,0
2019/02/28,23:18:00,111.060,111.065,111.055,111.055,0
2019/02/28,23:19:00,111.060,111.065,111.055,111.055,0
2019/02/28,23:20:00,111.060,111.065,111.055,111.065,0
2019/02/28,23:21:00,111.060,111.070,111.060,111.070,0
2019/02/28,23:22:00,111.070,111.075,111.070,111.070,0
2019/02/28,23:23:00,111.075,111.075,111.070,111.070,0
2019/02/28,23:24:00,111.070,111.070,111.060,111.065,0
2019/02/28,23:25:00,111.065,111.065,111.060,111.060,0
2019/02/28,23:26:00,111.065,111.065,111.060,111.060,0
2019/02/28,23:27:00,111.060,111.060,111.050,111.055,0
2019/02/28,23:28:00,111.050,111.050,111.050,111.050,0
2019/02/28,23:29:00,111.050,111.075,111.050,111.075,0
2019/02/28,23:30:00,111.080,111.085,111.080,111.085,0
2019/02/28,23:31:00,111.080,111.105,111.080,111.100,0
2019/02/28,23:32:00,111.100,111.130,111.100,111.110,0
2019/02/28,23:33:00,111.115,111.115,111.100,111.115,0
2019/02/28,23:34:00,111.110,111.130,111.105,111.125,0
2019/02/28,23:35:00,111.120,111.125,111.115,111.125,0
2019/02/28,23:36:00,111.120,111.140,111.120,111.125,0
2019/02/28,23:37:00,111.120,111.125,111.100,111.115,0
2019/02/28,23:38:00,111.110,111.125,111.095,111.120,0
2019/02/28,23:39:00,111.115,111.125,111.110,111.115,0
2019/02/28,23:40:00,111.115,111.125,111.110,111.110,0
2019/02/28,23:41:00,111.115,111.120,111.105,111.120,0
2019/02/28,23:42:00,111.115,111.140,111.115,111.135,0
2019/02/28,23:43:00,111.160,111.170,111.150,111.160,0
2019/02/28,23:44:00,111.165,111.190,111.165,111.180,0
2019/02/28,23:45:00,111.180,111.190,111.165,111.190,0
2019/02/28,23:46:00,111.185,111.205,111.180,111.180,0
2019/02/28,23:47:00,111.185,111.205,111.175,111.205,0
2019/02/28,23:48:00,111.205,111.235,111.200,111.225,0
2019/02/28,23:49:00,111.225,111.225,111.190,111.195,0
2019/02/28,23:50:00,111.200,111.200,111.175,111.185,0
2019/02/28,23:51:00,111.190,111.215,111.185,111.210,0
2019/02/28,23:52:00,111.210,111.225,111.205,111.210,0
2019/02/28,23:53:00,111.210,111.215,111.205,111.210,0
2019/02/28,23:54:00,111.210,111.215,111.205,111.215,0
2019/02/28,23:55:00,111.215,111.235,111.210,111.230,0
2019/02/28,23:56:00,111.230,111.265,111.225,111.250,0
2019/02/28,23:57:00,111.250,111.250,111.230,111.230,0
2019/02/28,23:58:00,111.235,111.235,111.220,111.230,0
2019/02/28,23:59:00,111.235,111.250,111.230,111.230,0
2019/03/01,00:00:00,111.235,111.260,111.230,111.260,0
2019/03/01,00:01:00,111.260,111.315,111.255,111.290,0
2019/03/01,00:02:00,111.290,111.290,111.235,111.245,0
2019/03/01,00:03:00,111.240,111.245,111.220,111.230,0
2019/03/01,00:04:00,111.235,111.240,111.220,111.220,0
2019/03/01,00:05:00,111.220,111.220,111.195,111.200,0
2019/03/01,00:06:00,111.200,111.205,111.200,111.200,0
2019/03/01,00:07:00,111.195,111.205,111.180,111.185,0
2019/03/01,00:08:00,111.185,111.205,111.185,111.195,0
2019/03/01,00:09:00,111.195,111.210,111.195,111.205,0
2019/03/01,00:10:00,111.200,111.230,111.195,111.230,0
2019/03/01,00:11:00,111.225,111.240,111.220,111.240,0
2019/03/01,00:12:00,111.240,111.275,111.235,111.265,0
2019/03/01,00:13:00,111.265,111.270,111.255,111.270,0
2019/03/01,00:14:00,111.265,111.300,111.265,111.280,0
2019/03/01,00:15:00,111.280,111.285,111.270,111.270,0
2019/03/01,00:16:00,111.270,111.295,111.270,111.290,0
2019/03/01,00:17:00,111.290,111.305,111.290,111.300,0
2019/03/01,00:18:00,111.305,111.330,111.305,111.325,0
2019/03/01,00:19:00,111.340,111.340,111.310,111.320,0
2019/03/01,00:20:00,111.320,111.325,111.310,111.320,0
2019/03/01,00:21:00,111.320,111.360,111.320,111.360,0
2019/03/01,00:22:00,111.360,111.370,111.345,111.360,0
2019/03/01,00:23:00,111.355,111.370,111.355,111.360,0
2019/03/01,00:24:00,111.365,111.385,111.345,111.385,0
2019/03/01,00:25:00,111.380,111.395,111.365,111.370,0
2019/03/01,00:26:00,111.360,111.370,111.345,111.370,0
2019/03/01,00:27:00,111.375,111.385,111.375,111.380,0
2019/03/01,00:28:00,111.375,111.395,111.375,111.395,0
2019/03/01,00:29:00,111.390,111.400,111.385,111.395,0
2019/03/01,00:30:00,111.390,111.395,111.385,111.390,0
2019/03/01,00:31:00,111.385,111.435,111.385,111.435,0
2019/03/01,00:32:00,111.430,111.430,111.405,111.405,0
2019/03/01,00:33:00,111.410,111.415,111.400,111.415,0
2019/03/01,00:34:00,111.410,111.420,111.395,111.395,0
2019/03/01,00:35:00,111.395,111.425,111.385,111.420,0
2019/03/01,00:36:00,111.420,111.425,111.415,111.420,0
2019/03/01,00:37:00,111.415,111.415,111.390,111.400,0
2019/03/01,00:38:00,111.400,111.420,111.395,111.420,0
2019/03/01,00:39:00,111.420,111.425,111.390,111.395,0
2019/03/01,00:40:00,111.390,111.400,111.375,111.380,0
2019/03/01,00:41:00,111.380,111.400,111.380,111.390,0
2019/03/01,00:42:00,111.385,111.390,111.350,111.370,0
2019/03/01,00:43:00,111.375,111.385,111.360,111.380,0
2019/03/01,00:44:00,111.375,111.375,111.360,111.365,0
2019/03/01,00:45:00,111.360,111.370,111.350,111.370,0
2019/03/01,00:46:00,111.370,111.375,111.355,111.360,0
2019/03/01,00:47:00,111.365,111.380,111.350,111.375,0
2019/03/01,00:48:00,111.380,111.385,111.350,111.360,0
2019/03/01,00:49:00,111.355,111.365,111.335,111.365,0
2019/03/01,00:50:00,111.365,111.385,111.355,111.380,0
2019/03/01,00:51:00,111.375,111.375,111.345,111.345,0
2019/03/01,00:52:00,111.340,111.345,111.325,111.345,0
2019/03/01,00:53:00,111.340,111.360,111.340,111.360,0
2019/03/01,00:54:00,111.355,111.365,111.350,111.360,0
2019/03/01,00:55:00,111.355,111.385,111.355,111.370,0
2019/03/01,00:56:00,111.370,111.375,111.350,111.350,0
2019/03/01,00:57:00,111.345,111.360,111.340,111.345,0
2019/03/01,00:58:00,111.345,111.345,111.300,111.335,0
2019/03/01,00:59:00,111.335,111.345,111.315,111.335,0
2019/03/01,01:00:00,111.340,111.345,111.300,111.305,0
2019/03/01,01:01:00,111.305,111.340,111.305,111.315,0
2019/03/01,01:02:00,111.320,111.345,111.305,111.305,0
2019/03/01,01:03:00,111.305,111.310,111.275,111.300,0
2019/03/01,01:04:00,111.300,111.310,111.290,111.295,0
2019/03/01,01:05:00,111.295,111.300,111.285,111.300,0
2019/03/01,01:06:00,111.305,111.325,111.305,111.325,0
2019/03/01,01:07:00,111.330,111.335,111.310,111.310,0
2019/03/01,01:08:00,111.315,111.330,111.310,111.320,0
2019/03/01,01:09:00,111.320,111.345,111.320,111.335,0
2019/03/01,01:10:00,111.335,111.350,111.335,111.345,0
2019/03/01,01:11:00,111.340,111.360,111.335,111.340,0
2019/03/01,01:12:00,111.335,111.350,111.325,111.330,0
2019/03/01,01:13:00,111.335,111.340,111.335,111.340,0
2019/03/01,01:14:00,111.340,111.340,111.335,111.335,0
2019/03/01,01:15:00,111.340,111.350,111.335,111.350,0
2019/03/01,01:16:00,111.345,111.360,111.340,111.360,0
2019/03/01,01:17:00,111.360,111.375,111.350,111.350,0
2019/03/01,01:18:00,111.345,111.360,111.345,111.350,0
2019/03/01,01:19:00,111.350,111.365,111.345,111.350,0
2019/03/01,01:20:00,111.355,111.365,111.350,111.360,0
2019/03/01,01:21:00,111.355,111.365,111.345,111.345,0
2019/03/01,01:22:00,111.350,111.350,111.330,111.340,0
2019/03/01,01:23:00,111.345,111.345,111.335,111.335,0
2019/03/01,01:24:00,111.340,111.340,111.325,111.335,0
2019/03/01,01:25:00,111.330,111.345,111.330,111.345,0
2019/03/01,01:26:00,111.345,111.380,111.345,111.380,0
2019/03/01,01:27:00,111.390,111.405,111.385,111.390,0
2019/03/01,01:28:00,111.385,111.405,111.380,111.385,0
2019/03/01,01:29:00,111.385,111.385,111.370,111.380,0
2019/03/01,01:30:00,111.385,111.390,111.370,111.390,0
2019/03/01,01:31:00,111.385,111.405,111.380,111.400,0
2019/03/01,01:32:00,111.400,111.405,111.395,111.400,0
2019/03/01,01:33:00,111.395,111.415,111.390,111.410,0
2019/03/01,01:34:00,111.405,111.445,111.405,111.440,0
2019/03/01,01:35:00,111.435,111.440,111.430,111.430,0
2019/03/01,01:36:00,111.425,111.430,111.420,111.425,0
2019/03/01,01:37:00,111.425,111.435,111.415,111.415,0
2019/03/01,01:38:00,111.415,111.420,111.410,111.420,0
2019/03/01,01:39:00,111.415,111.415,111.405,111.410,0
2019/03/01,01:40:00,111.410,111.420,111.410,111.410,0
2019/03/01,01:41:00,111.415,111.415,111.405,111.405,0
2019/03/01,01:42:00,111.410,111.420,111.410,111.420,0
2019/03/01,01:43:00,111.415,111.425,111.410,111.410,0
2019/03/01,01:44:00,111.400,111.410,111.400,111.405,0
2019/03/01,01:45:00,111.405,111.405,111.390,111.395,0
2019/03/01,01:46:00,111.395,111.395,111.380,111.380,0
2019/03/01,01:47:00,111.385,111.395,111.385,111.395,0
2019/03/01,01:48:00,111.400,111.400,111.385,111.395,0
2019/03/01,01:49:00,111.390,111.400,111.390,111.395,0
2019/03/01,01:50:00,111.395,111.395,111.385,111.390,0
2019/03/01,01:51:00,111.395,111.395,111.380,111.380,0
2019/03/01,01:52:00,111.375,111.390,111.375,111.380,0
2019/03/01,01:53:00,111.385,111.390,111.385,111.390,0
2019/03/01,01:54:00,111.385,111.395,111.385,111.395,0
2019/03/01,01:55:00,111.390,111.395,111.390,111.395,0
2019/03/01,01:56:00,111.395,111.405,111.395,111.400,0
2019/03/01,01:57:00,111.395,111.400,111.390,111.400,0
2019/03/01,01:58:00,111.395,111.400,111.390,111.390,0
2019/03/01,01:59:00,111.390,111.400,111.390,111.395,0
2019/03/01,02:00:00,111.390,111.395,111.385,111.390,0
2019/03/01,02:01:00,111.395,111.410,111.390,111.410,0
2019/03/01,02:02:00,111.405,111.410,111.395,111.400,0
2019/03/01,02:03:00,111.405,111.405,111.405,111.405,0
2019/03/01,02:04:00,111.400,111.405,111.400,111.405,0
2019/03/01,02:05:00,111.405,111.405,111.395,111.400,0
2019/03/01,02:06:00,111.405,111.410,111.400,111.405,0
2019/03/01,02:07:00,111.410,111.410,111.405,111.410,0
2019/03/01,02:08:00,111.415,111.425,111.410,111.415,0
2019/03/01,02:09:00,111.410,111.415,111.410,111.410,0
2019/03/01,02:10:00,111.410,111.415,111.405,111.410,0
2019/03/01,02:11:00,111.405,111.410,111.400,111.400,0
2019/03/01,02:12:00,111.400,111.405,111.395,111.400,0
2019/03/01,02:13:00,111.400,111.410,111.395,111.410,0
2019/03/01,02:14:00,111.415,111.425,111.415,111.425,0
2019/03/01,02:15:00,111.420,111.435,111.420,111.435,0
2019/03/01,02:16:00,111.435,111.440,111.425,111.430,0
2019/03/01,02:17:00,111.435,111.435,111.420,111.430,0
2019/03/01,02:18:00,111.430,111.445,111.430,111.435,0
2019/03/01,02:19:00,111.430,111.440,111.425,111.435,0
2019/03/01,02:20:00,111.430,111.435,111.430,111.430,0
2019/03/01,02:21:00,111.435,111.445,111.425,111.425,0
2019/03/01,02:22:00,111.430,111.430,111.420,111.420,0
2019/03/01,02:23:00,111.420,111.430,111.420,111.430,0
2019/03/01,02:24:00,111.425,111.430,111.415,111.415,0
2019/03/01,02:25:00,111.415,111.415,111.405,111.410,0
2019/03/01,02:26:00,111.410,111.415,111.400,111.405,0
2019/03/01,02:27:00,111.410,111.415,111.410,111.410,0
2019/03/01,02:28:00,111.405,111.410,111.405,111.410,0
2019/03/01,02:29:00,111.400,111.405,111.400,111.400,0
2019/03/01,02:30:00,111.405,111.405,111.395,111.400,0
2019/03/01,02:31:00,111.400,111.415,111.400,111.415,0
2019/03/01,02:32:00,111.415,111.415,111.415,111.415,0
2019/03/01,02:33:00,111.420,111.420,111.420,111.420,0
2019/03/01,02:34:00,111.410,111.420,111.410,111.420,0
2019/03/01,02:35:00,111.415,111.425,111.415,111.425,0
2019/03/01,02:36:00,111.420,111.425,111.415,111.420,0
2019/03/01,02:37:00,111.425,111.430,111.415,111.420,0
2019/03/01,02:38:00,111.415,111.425,111.415,111.420,0
2019/03/01,02:39:00,111.415,111.415,111.400,111.405,0
2019/03/01,02:40:00,111.405,111.405,111.395,111.395,0
2019/03/01,02:41:00,111.390,111.395,111.380,111.390,0
2019/03/01,02:42:00,111.390,111.390,111.380,111.390,0
2019/03/01,02:43:00,111.385,111.390,111.380,111.385,0
2019/03/01,02:44:00,111.380,111.380,111.375,111.375,0
2019/03/01,02:45:00,111.380,111.380,111.380,111.380,0
2019/03/01,02:46:00,111.375,111.380,111.375,111.380,0
2019/03/01,02:47:00,111.380,111.380,111.380,111.380,0
2019/03/01,02:48:00,111.375,111.380,111.370,111.375,0
2019/03/01,02:49:00,111.375,111.380,111.370,111.375,0
2019/03/01,02:50:00,111.375,111.380,111.370,111.380,0
2019/03/01,02:51:00,111.375,111.380,111.375,111.380,0
2019/03/01,02:52:00,111.380,111.390,111.375,111.375,0
2019/03/01,02:53:00,111.370,111.375,111.360,111.365,0
2019/03/01,02:54:00,111.360,111.365,111.360,111.360,0
2019/03/01,02:55:00,111.355,111.365,111.350,111.365,0
2019/03/01,02:56:00,111.360,111.365,111.350,111.355,0
2019/03/01,02:57:00,111.355,111.355,111.335,111.340,0
2019/03/01,02:58:00,111.340,111.355,111.340,111.350,0
2019/03/01,02:59:00,111.345,111.355,111.345,111.355,0
2019/03/01,03:00:00,111.350,111.355,111.325,111.330,0
2019/03/01,03:01:00,111.335,111.345,111.335,111.345,0
2019/03/01,03:02:00,111.340,111.340,111.335,111.340,0
2019/03/01,03:03:00,111.340,111.340,111.335,111.340,0
2019/03/01,03:04:00,111.340,111.345,111.340,111.340,0
2019/03/01,03:05:00,111.340,111.340,111.320,111.330,0
2019/03/01,03:06:00,111.330,111.340,111.330,111.340,0
2019/03/01,03:07:00,111.335,111.340,111.330,111.335,0
2019/03/01,03:08:00,111.330,111.335,111.330,111.335,0
2019/03/01,03:09:00,111.335,111.345,111.335,111.345,0
2019/03/01,03:10:00,111.345,111.345,111.345,111.345,0
2019/03/01,03:11:00,111.345,111.355,111.345,111.355,0
2019/03/01,03:12:00,111.350,111.355,111.350,111.355,0
2019/03/01,03:13:00,111.350,111.350,111.345,111.345,0
2019/03/01,03:14:00,111.345,111.350,111.345,111.345,0
2019/03/01,03:15:00,111.340,111.340,111.335,111.340,0
2019/03/01,03:16:00,111.340,111.345,111.340,111.340,0
2019/03/01,03:17:00,111.340,111.345,111.340,111.345,0
2019/03/01,03:18:00,111.350,111.350,111.345,111.345,0
2019/03/01,03:19:00,111.340,111.355,111.340,111.350,0
2019/03/01,03:20:00,111.350,111.360,111.350,111.355,0
2019/03/01,03:21:00,111.350,111.360,111.350,111.360,0
2019/03/01,03:23:00,111.355,111.360,111.355,111.355,0
2019/03/01,03:24:00,111.355,111.355,111.335,111.335,0
2019/03/01,03:25:00,111.340,111.340,111.335,111.335,0
2019/03/01,03:26:00,111.330,111.330,111.330,111.330,0
2019/03/01,03:27:00,111.325,111.325,111.310,111.320,0
2019/03/01,03:28:00,111.320,111.325,111.320,111.320,0
2019/03/01,03:29:00,111.320,111.325,111.315,111.325,0
2019/03/01,03:30:00,111.320,111.320,111.300,111.315,0
2019/03/01,03:31:00,111.320,111.340,111.320,111.335,0
2019/03/01,03:32:00,111.335,111.345,111.335,111.345,0
2019/03/01,03:33:00,111.345,111.370,111.345,111.360,0
2019/03/01,03:34:00,111.355,111.355,111.355,111.355,0
2019/03/01,03:35:00,111.365,111.365,111.345,111.350,0
2019/03/01,03:36:00,111.350,111.360,111.350,111.355,0
2019/03/01,03:37:00,111.360,111.370,111.355,111.365,0
2019/03/01,03:38:00,111.365,111.365,111.360,111.360,0
2019/03/01,03:39:00,111.365,111.365,111.355,111.355,0
2019/03/01,03:40:00,111.360,111.380,111.360,111.375,0
2019/03/01,03:41:00,111.375,111.380,111.365,111.370,0
2019/03/01,03:42:00,111.365,111.365,111.365,111.365,0
2019/03/01,03:43:00,111.360,111.375,111.360,111.375,0
2019/03/01,03:44:00,111.370,111.375,111.365,111.370,0
2019/03/01,03:45:00,111.365,111.370,111.365,111.365,0
2019/03/01,03:46:00,111.360,111.370,111.355,111.370,0
2019/03/01,03:47:00,111.365,111.370,111.365,111.370,0
2019/03/01,03:48:00,111.365,111.370,111.360,111.365,0
2019/03/01,03:49:00,111.370,111.370,111.365,111.370,0
2019/03/01,03:50:00,111.375,111.375,111.370,111.370,0
2019/03/01,03:51:00,111.365,111.375,111.365,111.375,0
2019/03/01,03:53:00,111.370,111.375,111.370,111.370,0
2019/03/01,03:54:00,111.365,111.370,111.365,111.370,0
2019/03/01,03:56:00,111.375,111.375,111.370,111.370,0
2019/03/01,03:57:00,111.370,111.375,111.370,111.370,0
2019/03/01,03:59:00,111.365,111.365,111.360,111.360,0
2019/03/01,04:00:00,111.365,111.365,111.355,111.360,0
2019/03/01,04:01:00,111.355,111.360,111.350,111.355,0
2019/03/01,04:02:00,111.360,111.380,111.360,111.375,0
2019/03/01,04:03:00,111.370,111.375,111.370,111.370,0
2019/03/01,04:04:00,111.370,111.370,111.360,111.360,0
2019/03/01,04:05:00,111.355,111.365,111.355,111.360,0
2019/03/01,04:06:00,111.355,111.360,111.355,111.355,0
2019/03/01,04:07:00,111.350,111.355,111.350,111.355,0
2019/03/01,04:08:00,111.355,111.370,111.355,111.370,0
2019/03/01,04:09:00,111.370,111.370,111.365,111.365,0
2019/03/01,04:10:00,111.360,111.360,111.360,111.360,0
2019/03/01,04:11:00,111.355,111.355,111.355,111.355,0
2019/03/01,04:12:00,111.355,111.355,111.350,111.355,0
2019/03/01,04:13:00,111.360,111.360,111.360,111.360,0
2019/03/01,04:14:00,111.355,111.360,111.355,111.360,0
2019/03/01,04:15:00,111.360,111.360,111.355,111.355,0
2019/03/01,04:16:00,111.365,111.365,111.355,111.355,0
2019/03/01,04:17:00,111.350,111.350,111.345,111.345,0
2019/03/01,04:18:00,111.340,111.340,111.330,111.330,0
2019/03/01,04:19:00,111.330,111.340,111.330,111.335,0
2019/03/01,04:20:00,111.335,111.340,111.335,111.340,0
2019/03/01,04:21:00,111.340,111.340,111.335,111.340,0
2019/03/01,04:23:00,111.345,111.365,111.345,111.360,0
2019/03/01,04:24:00,111.355,111.360,111.350,111.360,0
2019/03/01,04:25:00,111.360,111.365,111.360,111.360,0
2019/03/01,04:26:00,111.365,111.365,111.360,111.360,0
2019/03/01,04:28:00,111.350,111.350,111.340,111.340,0
2019/03/01,04:29:00,111.335,111.340,111.335,111.340,0
2019/03/01,04:30:00,111.335,111.340,111.335,111.340,0
2019/03/01,04:31:00,111.335,111.340,111.335,111.340,0
2019/03/01,04:33:00,111.340,111.345,111.340,111.345,0
2019/03/01,04:35:00,111.350,111.350,111.350,111.350,0
2019/03/01,04:36:00,111.345,111.345,111.345,111.345,0
2019/03/01,04:37:00,111.340,111.345,111.335,111.335,0
2019/03/01,04:38:00,111.340,111.345,111.340,111.345,0
2019/03/01,04:39:00,111.350,111.350,111.330,111.330,0
2019/03/01,04:40:00,111.330,111.335,111.330,111.330,0
2019/03/01,04:41:00,111.330,111.340,111.330,111.340,0
2019/03/01,04:42:00,111.340,111.350,111.340,111.350,0
2019/03/01,04:43:00,111.345,111.345,111.335,111.335,0
2019/03/01,04:45:00,111.335,111.340,111.335,111.340,0
2019/03/01,04:46:00,111.340,111.355,111.340,111.350,0
2019/03/01,04:47:00,111.355,111.365,111.345,111.365,0
2019/03/01,04:48:00,111.360,111.365,111.360,111.360,0
2019/03/01,04:49:00,111.360,111.360,111.350,111.350,0
2019/03/01,04:50:00,111.355,111.360,111.355,111.360,0
2019/03/01,04:51:00,111.360,111.360,111.350,111.360,0
2019/03/01,04:52:00,111.350,111.360,111.350,111.350,0
2019/03/01,04:53:00,111.355,111.360,111.355,111.360,0
2019/03/01,04:54:00,111.360,111.365,111.360,111.365,0
2019/03/01,04:55:00,111.365,111.365,111.365,111.365,0
2019/03/01,04:56:00,111.360,111.360,111.350,111.360,0
2019/03/01,04:58:00,111.365,111.365,111.360,111.365,0
2019/03/01,04:59:00,111.365,111.370,111.360,111.365,0
2019/03/01,05:00:00,111.365,111.425,111.360,111.415,0
2019/03/01,05:01:00,111.410,111.415,111.375,111.380,0
2019/03/01,05:02:00,111.380,111.400,111.380,111.400,0
2019/03/01,05:03:00,111.395,111.400,111.390,111.395,0
2019/03/01,05:04:00,111.390,111.400,111.385,111.395,0
2019/03/01,05:05:00,111.390,111.390,111.380,111.380,0
2019/03/01,05:06:00,111.385,111.410,111.385,111.405,0
2019/03/01,05:07:00,111.410,111.410,111.395,111.395,0
2019/03/01,05:08:00,111.390,111.390,111.385,111.385,0
2019/03/01,05:09:00,111.390,111.410,111.390,111.410,0
2019/03/01,05:10:00,111.405,111.415,111.405,111.415,0
2019/03/01,05:11:00,111.405,111.410,111.405,111.410,0
2019/03/01,05:12:00,111.410,111.415,111.410,111.410,0
2019/03/01,05:13:00,111.410,111.425,111.410,111.415,0
2019/03/01,05:14:00,111.415,111.415,111.415,111.415,0
2019/03/01,05:15:00,111.415,111.415,111.410,111.410,0
2019/03/01,05:16:00,111.410,111.415,111.410,111.415,0
2019/03/01,05:17:00,111.415,111.420,111.415,111.415,0
2019/03/01,05:18:00,111.415,111.415,111.415,111.415,0
2019/03/01,05:19:00,111.415,111.425,111.415,111.425,0
2019/03/01,05:20:00,111.425,111.425,111.425,111.425,0
2019/03/01,05:21:00,111.425,111.440,111.425,111.440,0
2019/03/01,05:22:00,111.440,111.445,111.440,111.440,0
2019/03/01,05:23:00,111.445,111.460,111.445,111.460,0
2019/03/01,05:24:00,111.455,111.465,111.455,111.460,0
2019/03/01,05:25:00,111.460,111.460,111.455,111.460,0
2019/03/01,05:26:00,111.460,111.470,111.460,111.470,0
2019/03/01,05:27:00,111.470,111.470,111.465,111.465,0
2019/03/01,05:28:00,111.470,111.475,111.470,111.470,0
2019/03/01,05:29:00,111.475,111.475,111.470,111.470,0
2019/03/01,05:30:00,111.475,111.485,111.475,111.485,0
2019/03/01,05:31:00,111.480,111.495,111.480,111.490,0
2019/03/01,05:32:00,111.495,111.495,111.490,111.495,0
2019/03/01,05:33:00,111.495,111.495,111.485,111.490,0
2019/03/01,05:34:00,111.485,111.495,111.485,111.490,0
2019/03/01,05:35:00,111.495,111.495,111.490,111.490,0
2019/03/01,05:36:00,111.490,111.490,111.490,111.490,0
2019/03/01,05:38:00,111.485,111.490,111.485,111.490,0
2019/03/01,05:39:00,111.490,111.490,111.480,111.480,0
2019/03/01,05:40:00,111.480,111.480,111.470,111.480,0
2019/03/01,05:41:00,111.475,111.480,111.475,111.475,0
2019/03/01,05:42:00,111.475,111.475,111.470,111.470,0
2019/03/01,05:43:00,111.465,111.465,111.460,111.460,0
2019/03/01,05:44:00,111.460,111.465,111.460,111.465,0
2019/03/01,05:45:00,111.460,111.465,111.455,111.465,0
2019/03/01,05:46:00,111.460,111.460,111.455,111.455,0
2019/03/01,05:47:00,111.460,111.465,111.455,111.465,0
2019/03/01,05:48:00,111.460,111.465,111.455,111.455,0
2019/03/01,05:50:00,111.450,111.460,111.450,111.460,0
2019/03/01,05:51:00,111.455,111.460,111.455,111.455,0
2019/03/01,05:52:00,111.460,111.460,111.460,111.460,0
2019/03/01,05:53:00,111.455,111.455,111.445,111.450,0
2019/03/01,05:54:00,111.455,111.455,111.450,111.455,0
2019/03/01,05:55:00,111.455,111.455,111.450,111.455,0
2019/03/01,05:56:00,111.455,111.460,111.450,111.455,0
2019/03/01,05:57:00,111.450,111.470,111.450,111.470,0
2019/03/01,05:58:00,111.470,111.470,111.460,111.460,0
2019/03/01,05:59:00,111.455,111.470,111.455,111.465,0
2019/03/01,06:00:00,111.470,111.480,111.470,111.470,0
2019/03/01,06:01:00,111.465,111.470,111.460,111.460,0
2019/03/01,06:02:00,111.465,111.465,111.465,111.465,0
2019/03/01,06:03:00,111.470,111.470,111.460,111.460,0
2019/03/01,06:04:00,111.465,111.470,111.465,111.470,0
2019/03/01,06:05:00,111.470,111.470,111.470,111.470,0
2019/03/01,06:06:00,111.470,111.470,111.465,111.465,0
2019/03/01,06:07:00,111.470,111.470,111.460,111.460,0
2019/03/01,06:08:00,111.455,111.455,111.455,111.455,0
2019/03/01,06:09:00,111.455,111.455,111.450,111.450,0
2019/03/01,06:10:00,111.455,111.460,111.455,111.455,0
2019/03/01,06:11:00,111.450,111.455,111.450,111.455,0
2019/03/01,06:12:00,111.450,111.450,111.450,111.450,0
2019/03/01,06:13:00,111.445,111.450,111.445,111.450,0
2019/03/01,06:14:00,111.450,111.465,111.450,111.460,0
2019/03/01,06:15:00,111.455,111.470,111.450,111.465,0
2019/03/01,06:16:00,111.465,111.465,111.450,111.450,0
2019/03/01,06:17:00,111.450,111.450,111.435,111.440,0
2019/03/01,06:18:00,111.445,111.445,111.440,111.440,0
2019/03/01,06:20:00,111.435,111.435,111.435,111.435,0
2019/03/01,06:21:00,111.440,111.440,111.435,111.435,0
2019/03/01,06:23:00,111.430,111.435,111.430,111.430,0
2019/03/01,06:24:00,111.430,111.435,111.430,111.430,0
2019/03/01,06:25:00,111.440,111.450,111.435,111.450,0
2019/03/01,06:26:00,111.445,111.450,111.445,111.445,0
2019/03/01,06:27:00,111.440,111.440,111.440,111.440,0
2019/03/01,06:28:00,111.440,111.440,111.440,111.440,0
2019/03/01,06:29:00,111.440,111.440,111.430,111.440,0
2019/03/01,06:30:00,111.440,111.440,111.435,111.435,0
2019/03/01,06:31:00,111.430,111.435,111.430,111.435,0
2019/03/01,06:32:00,111.435,111.435,111.435,111.435,0
2019/03/01,06:33:00,111.430,111.440,111.430,111.430,0
2019/03/01,06:34:00,111.435,111.435,111.435,111.435,0
2019/03/01,06:35:00,111.440,111.450,111.440,111.450,0
2019/03/01,06:36:00,111.445,111.450,111.445,111.445,0
2019/03/01,06:37:00,111.445,111.445,111.430,111.430,0
2019/03/01,06:38:00,111.430,111.430,111.430,111.430,0
2019/03/01,06:39:00,111.425,111.425,111.425,111.425,0
2019/03/01,06:40:00,111.420,111.420,111.415,111.415,0
2019/03/01,06:41:00,111.415,111.415,111.405,111.415,0
2019/03/01,06:42:00,111.415,111.415,111.415,111.415,0
2019/03/01,06:43:00,111.410,111.410,111.405,111.410,0
2019/03/01,06:44:00,111.410,111.410,111.395,111.395,0
2019/03/01,06:45:00,111.400,111.410,111.395,111.410,0
2019/03/01,06:46:00,111.415,111.415,111.410,111.410,0
2019/03/01,06:47:00,111.410,111.410,111.410,111.410,0
2019/03/01,06:48:00,111.405,111.405,111.400,111.405,0
2019/03/01,06:49:00,111.415,111.415,111.410,111.415,0
2019/03/01,06:50:00,111.415,111.415,111.403,111.403,0
2019/03/01,06:51:00,111.403,111.406,111.393,111.395,0
2019/03/01,06:52:00,111.395,111.395,111.395,111.395,0
2019/03/01,06:53:00,111.395,111.400,111.390,111.400,0
2019/03/01,06:54:00,111.395,111.400,111.395,111.395,0
2019/03/01,06:58:00,111.390,111.395,111.385,111.395,0
2019/03/01,06:59:00,111.390,111.395,111.390,111.395,0
2019/03/01,07:05:00,111.400,111.400,111.399,111.399,0
2019/03/01,07:06:00,111.399,111.400,111.399,111.400,0
2019/03/01,07:11:00,111.398,111.398,111.398,111.398,0
2019/03/01,07:12:00,111.397,111.400,111.397,111.400,0
2019/03/01,07:13:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:17:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:19:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:20:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:21:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:22:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:23:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:28:00,111.389,111.390,111.388,111.388,0
2019/03/01,07:29:00,111.389,111.393,111.388,111.390,0
2019/03/01,07:30:00,111.392,111.402,111.391,111.402,0
2019/03/01,07:31:00,111.402,111.420,111.402,111.410,0
2019/03/01,07:32:00,111.410,111.410,111.410,111.410,0
2019/03/01,07:33:00,111.396,111.399,111.394,111.397,0
2019/03/01,07:34:00,111.397,111.397,111.391,111.392,0
2019/03/01,07:36:00,111.392,111.393,111.392,111.393,0
2019/03/01,07:37:00,111.393,111.394,111.393,111.394,0
2019/03/01,07:38:00,111.394,111.401,111.394,111.401,0
2019/03/01,07:39:00,111.402,111.403,111.401,111.402,0
2019/03/01,07:40:00,111.403,111.403,111.396,111.398,0
2019/03/01,07:41:00,111.398,111.405,111.397,111.405,0
2019/03/01,07:42:00,111.400,111.400,111.400,111.400,0
2019/03/01,07:43:00,111.400,111.400,111.387,111.387,0
2019/03/01,07:44:00,111.387,111.387,111.386,111.386,0
2019/03/01,07:47:00,111.390,111.400,111.390,111.400,0
2019/03/01,07:49:00,111.388,111.390,111.388,111.388,0
2019/03/01,07:50:00,111.388,111.388,111.387,111.387,0
2019/03/01,07:51:00,111.388,111.388,111.387,111.387,0
2019/03/01,07:52:00,111.387,111.388,111.386,111.386,0
2019/03/01,07:53:00,111.387,111.387,111.382,111.384,0
2019/03/01,07:54:00,111.383,111.387,111.382,111.387,0
2019/03/01,07:55:00,111.388,111.388,111.386,111.387,0
2019/03/01,07:56:00,111.386,111.387,111.386,111.387,0
2019/03/01,07:57:00,111.386,111.387,111.386,111.387,0
2019/03/01,07:58:00,111.387,111.387,111.375,111.375,0
2019/03/01,08:00:00,111.385,111.395,111.385,111.395,0
2019/03/01,08:01:00,111.386,111.395,111.385,111.392,0
2019/03/01,08:02:00,111.392,111.400,111.390,111.400,0
2019/03/01,08:03:00,111.400,111.400,111.395,111.400,0
2019/03/01,08:04:00,111.400,111.400,111.400,111.400,0
2019/03/01,08:05:00,111.400,111.405,111.400,111.400,0
2019/03/01,08:06:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:07:00,111.415,111.420,111.410,111.410,0
2019/03/01,08:08:00,111.411,111.420,111.411,111.420,0
2019/03/01,08:10:00,111.410,111.420,111.410,111.415,0
2019/03/01,08:11:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:12:00,111.415,111.415,111.400,111.410,0
2019/03/01,08:13:00,111.410,111.410,111.400,111.405,0
2019/03/01,08:15:00,111.400,111.410,111.400,111.410,0
2019/03/01,08:16:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:18:00,111.410,111.410,111.400,111.405,0
2019/03/01,08:19:00,111.400,111.405,111.400,111.405,0
2019/03/01,08:20:00,111.405,111.415,111.400,111.410,0
2019/03/01,08:21:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:22:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:23:00,111.405,111.410,111.405,111.410,0
2019/03/01,08:24:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:27:00,111.410,111.410,111.410,111.410,0
2019/03/01,08:29:00,111.405,111.405,111.405,111.405,0
2019/03/01,08:30:00,111.405,111.405,111.400,111.405,0
2019/03/01,08:31:00,111.405,111.410,111.405,111.410,0
2019/03/01,08:32:00,111.410,111.410,111.400,111.400,0
2019/03/01,08:33:00,111.395,111.400,111.395,111.395,0
2019/03/01,08:34:00,111.400,111.400,111.400,111.400,0
2019/03/01,08:35:00,111.395,111.400,111.395,111.400,0
2019/03/01,08:36:00,111.395,111.400,111.395,111.400,0
2019/03/01,08:38:00,111.400,111.410,111.400,111.410,0
2019/03/01,08:39:00,111.410,111.410,111.400,111.400,0
2019/03/01,08:40:00,111.405,111.405,111.400,111.400,0
2019/03/01,08:41:00,111.405,111.405,111.400,111.400,0
2019/03/01,08:43:00,111.405,111.410,111.400,111.400,0
2019/03/01,08:44:00,111.400,111.410,111.400,111.405,0
2019/03/01,08:45:00,111.410,111.410,111.405,111.410,0
2019/03/01,08:46:00,111.415,111.415,111.400,111.410,0
2019/03/01,08:47:00,111.405,111.410,111.395,111.400,0
2019/03/01,08:48:00,111.395,111.400,111.380,111.385,0
2019/03/01,08:49:00,111.380,111.385,111.375,111.380,0
2019/03/01,08:50:00,111.380,111.385,111.380,111.380,0
2019/03/01,08:51:00,111.385,111.385,111.380,111.385,0
2019/03/01,08:52:00,111.380,111.380,111.365,111.375,0
2019/03/01,08:53:00,111.370,111.380,111.365,111.365,0
2019/03/01,08:54:00,111.360,111.365,111.325,111.340,0
2019/03/01,08:55:00,111.340,111.350,111.340,111.350,0
2019/03/01,08:56:00,111.350,111.360,111.345,111.350,0
2019/03/01,08:57:00,111.350,111.360,111.350,111.355,0
2019/03/01,08:58:00,111.360,111.365,111.355,111.360,0
2019/03/01,08:59:00,111.355,111.370,111.355,111.370,0
2019/03/01,09:00:00,111.365,111.370,111.365,111.370,0
2019/03/01,09:01:00,111.365,111.395,111.365,111.390,0
2019/03/01,09:02:00,111.390,111.430,111.390,111.430,0
2019/03/01,09:03:00,111.435,111.460,111.435,111.455,0
2019/03/01,09:04:00,111.455,111.455,111.435,111.455,0
2019/03/01,09:05:00,111.455,111.455,111.435,111.435,0
2019/03/01,09:06:00,111.435,111.465,111.435,111.450,0
2019/03/01,09:07:00,111.450,111.450,111.430,111.440,0
2019/03/01,09:08:00,111.445,111.460,111.440,111.445,0
2019/03/01,09:09:00,111.445,111.445,111.440,111.440,0
2019/03/01,09:10:00,111.440,111.440,111.440,111.440,0
2019/03/01,09:11:00,111.435,111.455,111.435,111.455,0
2019/03/01,09:12:00,111.450,111.455,111.450,111.450,0
2019/03/01,09:13:00,111.445,111.455,111.445,111.455,0
2019/03/01,09:14:00,111.455,111.460,111.450,111.450,0
2019/03/01,09:15:00,111.455,111.470,111.450,111.460,0
2019/03/01,09:16:00,111.455,111.460,111.450,111.460,0
2019/03/01,09:17:00,111.465,111.470,111.460,111.465,0
2019/03/01,09:18:00,111.470,111.470,111.460,111.465,0
2019/03/01,09:19:00,111.460,111.465,111.440,111.440,0
2019/03/01,09:20:00,111.445,111.450,111.435,111.440,0
2019/03/01,09:21:00,111.440,111.440,111.435,111.435,0
2019/03/01,09:22:00,111.435,111.440,111.430,111.440,0
2019/03/01,09:23:00,111.435,111.435,111.420,111.435,0
2019/03/01,09:24:00,111.435,111.445,111.430,111.440,0
2019/03/01,09:25:00,111.440,111.440,111.435,111.440,0
2019/03/01,09:26:00,111.440,111.440,111.430,111.435,0
2019/03/01,09:27:00,111.435,111.435,111.430,111.435,0
2019/03/01,09:29:00,111.435,111.435,111.435,111.435,0
2019/03/01,09:30:00,111.430,111.440,111.430,111.435,0
2019/03/01,09:31:00,111.440,111.455,111.430,111.450,0
2019/03/01,09:32:00,111.455,111.460,111.450,111.450,0
2019/03/01,09:33:00,111.450,111.460,111.450,111.455,0
2019/03/01,09:34:00,111.455,111.455,111.450,111.450,0
2019/03/01,09:35:00,111.450,111.450,111.450,111.450,0
2019/03/01,09:36:00,111.450,111.450,111.440,111.450,0
2019/03/01,09:37:00,111.450,111.450,111.440,111.445,0
2019/03/01,09:38:00,111.440,111.445,111.440,111.440,0
2019/03/01,09:39:00,111.435,111.435,111.410,111.415,0
2019/03/01,09:40:00,111.420,111.425,111.420,111.425,0
2019/03/01,09:41:00,111.425,111.435,111.420,111.435,0
2019/03/01,09:42:00,111.435,111.440,111.435,111.435,0
2019/03/01,09:43:00,111.435,111.435,111.435,111.435,0
2019/03/01,09:44:00,111.430,111.435,111.430,111.430,0
2019/03/01,09:45:00,111.435,111.440,111.435,111.440,0
2019/03/01,09:46:00,111.435,111.435,111.435,111.435,0
2019/03/01,09:47:00,111.435,111.440,111.430,111.435,0
2019/03/01,09:48:00,111.440,111.445,111.440,111.440,0
2019/03/01,09:49:00,111.450,111.450,111.450,111.450,0
2019/03/01,09:50:00,111.450,111.450,111.440,111.440,0
2019/03/01,09:51:00,111.440,111.445,111.425,111.445,0
2019/03/01,09:52:00,111.445,111.470,111.445,111.470,0
2019/03/01,09:53:00,111.470,111.485,111.470,111.480,0
2019/03/01,09:54:00,111.485,111.520,111.480,111.505,0
2019/03/01,09:55:00,111.500,111.510,111.495,111.500,0
2019/03/01,09:56:00,111.495,111.520,111.485,111.510,0
2019/03/01,09:57:00,111.515,111.565,111.515,111.540,0
2019/03/01,09:58:00,111.545,111.590,111.545,111.590,0
2019/03/01,09:59:00,111.580,111.585,111.560,111.565,0
2019/03/01,10:00:00,111.560,111.570,111.540,111.540,0
2019/03/01,10:01:00,111.545,111.575,111.540,111.565,0
2019/03/01,10:02:00,111.565,111.575,111.565,111.570,0
2019/03/01,10:03:00,111.575,111.575,111.550,111.550,0
2019/03/01,10:04:00,111.545,111.555,111.545,111.555,0
2019/03/01,10:05:00,111.550,111.550,111.530,111.530,0
2019/03/01,10:06:00,111.540,111.540,111.530,111.540,0
2019/03/01,10:07:00,111.535,111.540,111.535,111.535,0
2019/03/01,10:08:00,111.535,111.535,111.525,111.530,0
2019/03/01,10:09:00,111.525,111.525,111.520,111.525,0
2019/03/01,10:10:00,111.525,111.535,111.525,111.530,0
2019/03/01,10:11:00,111.535,111.550,111.535,111.550,0
2019/03/01,10:12:00,111.550,111.565,111.550,111.560,0
2019/03/01,10:13:00,111.565,111.585,111.555,111.570,0
2019/03/01,10:14:00,111.580,111.580,111.570,111.580,0
2019/03/01,10:15:00,111.580,111.580,111.575,111.575,0
2019/03/01,10:16:00,111.570,111.570,111.535,111.540,0
2019/03/01,10:17:00,111.545,111.555,111.530,111.530,0
2019/03/01,10:18:00,111.535,111.575,111.535,111.570,0
2019/03/01,10:19:00,111.570,111.595,111.570,111.580,0
2019/03/01,10:20:00,111.575,111.585,111.575,111.585,0
2019/03/01,10:21:00,111.585,111.585,111.580,111.585,0
2019/03/01,10:22:00,111.580,111.580,111.565,111.565,0
2019/03/01,10:23:00,111.570,111.580,111.565,111.580,0
2019/03/01,10:24:00,111.580,111.590,111.575,111.585,0
2019/03/01,10:25:00,111.590,111.590,111.580,111.585,0
2019/03/01,10:26:00,111.585,111.640,111.585,111.640,0
2019/03/01,10:27:00,111.640,111.650,111.630,111.635,0
2019/03/01,10:28:00,111.635,111.635,111.615,111.615,0
2019/03/01,10:29:00,111.620,111.640,111.620,111.635,0
2019/03/01,10:30:00,111.635,111.640,111.635,111.640,0
2019/03/01,10:31:00,111.640,111.650,111.630,111.630,0
2019/03/01,10:32:00,111.635,111.635,111.630,111.630,0
2019/03/01,10:33:00,111.630,111.635,111.630,111.635,0
2019/03/01,10:34:00,111.635,111.635,111.620,111.620,0
2019/03/01,10:35:00,111.620,111.625,111.620,111.625,0
2019/03/01,10:36:00,111.620,111.625,111.615,111.625,0
2019/03/01,10:37:00,111.625,111.625,111.615,111.615,0
2019/03/01,10:38:00,111.610,111.620,111.610,111.615,0
2019/03/01,10:39:00,111.610,111.615,111.605,111.605,0
2019/03/01,10:40:00,111.605,111.605,111.600,111.600,0
2019/03/01,10:41:00,111.600,111.605,111.595,111.600,0
2019/03/01,10:42:00,111.600,111.615,111.600,111.610,0
2019/03/01,10:43:00,111.610,111.610,111.605,111.610,0
2019/03/01,10:44:00,111.610,111.615,111.610,111.610,0
2019/03/01,10:45:00,111.610,111.620,111.605,111.615,0
2019/03/01,10:46:00,111.620,111.680,111.620,111.675,0
2019/03/01,10:47:00,111.670,111.670,111.645,111.645,0
2019/03/01,10:48:00,111.645,111.645,111.630,111.640,0
2019/03/01,10:49:00,111.645,111.650,111.635,111.640,0
2019/03/01,10:50:00,111.645,111.660,111.635,111.660,0
2019/03/01,10:51:00,111.655,111.660,111.650,111.655,0
2019/03/01,10:52:00,111.660,111.670,111.650,111.660,0
2019/03/01,10:53:00,111.660,111.665,111.650,111.665,0
2019/03/01,10:54:00,111.660,111.670,111.660,111.660,0
2019/03/01,10:55:00,111.655,111.665,111.655,111.665,0
2019/03/01,10:56:00,111.660,111.675,111.660,111.670,0
2019/03/01,10:57:00,111.675,111.675,111.670,111.670,0
2019/03/01,10:58:00,111.670,111.670,111.665,111.665,0
2019/03/01,10:59:00,111.665,111.665,111.660,111.660,0
2019/03/01,11:00:00,111.660,111.660,111.655,111.655,0
2019/03/01,11:01:00,111.655,111.655,111.650,111.650,0
2019/03/01,11:02:00,111.655,111.660,111.650,111.660,0
2019/03/01,11:03:00,111.655,111.655,111.650,111.655,0
2019/03/01,11:04:00,111.650,111.660,111.650,111.655,0
2019/03/01,11:05:00,111.655,111.655,111.645,111.650,0
2019/03/01,11:06:00,111.650,111.650,111.650,111.650,0
2019/03/01,11:07:00,111.650,111.660,111.650,111.660,0
2019/03/01,11:08:00,111.660,111.660,111.640,111.640,0
2019/03/01,11:09:00,111.645,111.650,111.645,111.645,0
2019/03/01,11:10:00,111.650,111.650,111.640,111.640,0
2019/03/01,11:11:00,111.635,111.640,111.635,111.640,0
2019/03/01,11:12:00,111.635,111.645,111.635,111.645,0
2019/03/01,11:14:00,111.650,111.660,111.645,111.650,0
2019/03/01,11:15:00,111.650,111.650,111.650,111.650,0
2019/03/01,11:16:00,111.660,111.660,111.650,111.650,0
2019/03/01,11:17:00,111.660,111.670,111.655,111.670,0
2019/03/01,11:18:00,111.675,111.675,111.670,111.670,0
2019/03/01,11:19:00,111.675,111.685,111.675,111.685,0
2019/03/01,11:20:00,111.685,111.685,111.681,111.685,0
2019/03/01,11:21:00,111.680,111.680,111.680,111.680,0
2019/03/01,11:22:00,111.680,111.680,111.670,111.680,0
2019/03/01,11:23:00,111.675,111.680,111.675,111.680,0
2019/03/01,11:24:00,111.675,111.685,111.670,111.680,0
2019/03/01,11:25:00,111.685,111.685,111.685,111.685,0
2019/03/01,11:26:00,111.685,111.690,111.685,111.685,0
2019/03/01,11:27:00,111.690,111.690,111.685,111.690,0
2019/03/01,11:28:00,111.690,111.690,111.690,111.690,0
2019/03/01,11:29:00,111.685,111.690,111.685,111.690,0
2019/03/01,11:30:00,111.690,111.690,111.690,111.690,0
2019/03/01,11:31:00,111.695,111.700,111.690,111.700,0
2019/03/01,11:32:00,111.695,111.695,111.695,111.695,0
2019/03/01,11:33:00,111.695,111.700,111.695,111.695,0
2019/03/01,11:34:00,111.700,111.700,111.700,111.700,0
2019/03/01,11:35:00,111.695,111.700,111.685,111.690,0
2019/03/01,11:36:00,111.695,111.695,111.690,111.690,0
2019/03/01,11:37:00,111.690,111.700,111.690,111.700,0
2019/03/01,11:38:00,111.700,111.750,111.700,111.750,0
2019/03/01,11:39:00,111.745,111.745,111.720,111.720,0
2019/03/01,11:40:00,111.725,111.725,111.715,111.715,0
2019/03/01,11:41:00,111.720,111.720,111.720,111.720,0
2019/03/01,11:42:00,111.725,111.730,111.725,111.730,0
2019/03/01,11:43:00,111.730,111.730,111.720,111.720,0
2019/03/01,11:44:00,111.725,111.735,111.725,111.735,0
2019/03/01,11:45:00,111.740,111.740,111.730,111.735,0
2019/03/01,11:46:00,111.730,111.735,111.725,111.735,0
2019/03/01,11:47:00,111.730,111.735,111.730,111.730,0
2019/03/01,11:48:00,111.725,111.735,111.725,111.730,0
2019/03/01,11:49:00,111.725,111.730,111.725,111.730,0
2019/03/01,11:50:00,111.725,111.735,111.725,111.730,0
2019/03/01,11:51:00,111.730,111.730,111.730,111.730,0
2019/03/01,11:52:00,111.730,111.735,111.725,111.730,0
2019/03/01,11:53:00,111.725,111.730,111.725,111.730,0
2019/03/01,11:54:00,111.735,111.740,111.735,111.735,0
2019/03/01,11:55:00,111.740,111.740,111.735,111.740,0
2019/03/01,11:56:00,111.740,111.750,111.740,111.745,0
2019/03/01,11:57:00,111.745,111.775,111.740,111.770,0
2019/03/01,11:58:00,111.765,111.765,111.760,111.765,0
2019/03/01,11:59:00,111.770,111.770,111.765,111.765,0
2019/03/01,12:00:00,111.765,111.765,111.760,111.765,0
2019/03/01,12:01:00,111.760,111.760,111.755,111.755,0
2019/03/01,12:02:00,111.755,111.755,111.740,111.745,0
2019/03/01,12:03:00,111.750,111.760,111.745,111.760,0
2019/03/01,12:04:00,111.755,111.755,111.745,111.750,0
2019/03/01,12:05:00,111.745,111.750,111.740,111.750,0
2019/03/01,12:06:00,111.750,111.750,111.745,111.750,0
2019/03/01,12:07:00,111.751,111.765,111.750,111.760,0
2019/03/01,12:08:00,111.760,111.760,111.755,111.760,0
2019/03/01,12:10:00,111.765,111.765,111.755,111.755,0
2019/03/01,12:11:00,111.760,111.760,111.750,111.760,0
2019/03/01,12:12:00,111.755,111.760,111.750,111.750,0
2019/03/01,12:13:00,111.755,111.755,111.745,111.750,0
2019/03/01,12:14:00,111.750,111.750,111.750,111.750,0
2019/03/01,12:15:00,111.750,111.750,111.750,111.750,0
2019/03/01,12:16:00,111.750,111.750,111.740,111.745,0
2019/03/01,12:17:00,111.745,111.750,111.745,111.745,0
2019/03/01,12:18:00,111.745,111.745,111.740,111.740,0
2019/03/01,12:19:00,111.745,111.745,111.740,111.745,0
2019/03/01,12:20:00,111.740,111.745,111.735,111.735,0
2019/03/01,12:21:00,111.730,111.735,111.725,111.725,0
2019/03/01,12:22:00,111.730,111.730,111.725,111.730,0
2019/03/01,12:23:00,111.725,111.730,111.725,111.725,0
2019/03/01,12:24:00,111.720,111.720,111.705,111.705,0
2019/03/01,12:25:00,111.705,111.710,111.695,111.695,0
2019/03/01,12:26:00,111.700,111.700,111.700,111.700,0
2019/03/01,12:27:00,111.700,111.715,111.700,111.715,0
2019/03/01,12:28:00,111.710,111.720,111.710,111.715,0
2019/03/01,12:29:00,111.715,111.720,111.715,111.715,0
2019/03/01,12:30:00,111.710,111.715,111.710,111.710,0
2019/03/01,12:31:00,111.710,111.720,111.710,111.710,0
2019/03/01,12:32:00,111.715,111.715,111.710,111.710,0
2019/03/01,12:33:00,111.710,111.710,111.705,111.710,0
2019/03/01,12:34:00,111.710,111.710,111.705,111.710,0
2019/03/01,12:35:00,111.705,111.710,111.705,111.710,0
2019/03/01,12:36:00,111.705,111.710,111.705,111.710,0
2019/03/01,12:37:00,111.705,111.710,111.705,111.705,0
2019/03/01,12:38:00,111.710,111.710,111.705,111.705,0
2019/03/01,12:39:00,111.700,111.700,111.700,111.700,0
2019/03/01,12:40:00,111.695,111.695,111.695,111.695,0
2019/03/01,12:41:00,111.695,111.695,111.690,111.695,0
2019/03/01,12:42:00,111.700,111.705,111.700,111.705,0
2019/03/01,12:43:00,111.700,111.705,111.700,111.705,0
2019/03/01,12:44:00,111.705,111.710,111.705,111.710,0
2019/03/01,12:45:00,111.710,111.710,111.705,111.705,0
2019/03/01,12:46:00,111.710,111.710,111.705,111.710,0
2019/03/01,12:47:00,111.705,111.705,111.705,111.705,0
2019/03/01,12:48:00,111.700,111.705,111.700,111.700,0
2019/03/01,12:50:00,111.695,111.700,111.695,111.695,0
2019/03/01,12:51:00,111.695,111.695,111.690,111.695,0
2019/03/01,12:52:00,111.700,111.700,111.695,111.695,0
2019/03/01,12:53:00,111.695,111.695,111.695,111.695,0
2019/03/01,12:54:00,111.695,111.700,111.690,111.690,0
2019/03/01,12:55:00,111.695,111.700,111.695,111.695,0
2019/03/01,12:56:00,111.695,111.695,111.695,111.695,0
2019/03/01,12:57:00,111.695,111.695,111.695,111.695,0
2019/03/01,12:58:00,111.695,111.700,111.690,111.700,0
2019/03/01,12:59:00,111.695,111.695,111.675,111.680,0
2019/03/01,13:00:00,111.680,111.685,111.670,111.675,0
2019/03/01,13:01:00,111.675,111.675,111.660,111.665,0
2019/03/01,13:02:00,111.665,111.675,111.660,111.675,0
2019/03/01,13:03:00,111.675,111.680,111.675,111.680,0
2019/03/01,13:04:00,111.680,111.680,111.680,111.680,0
2019/03/01,13:05:00,111.680,111.680,111.680,111.680,0
2019/03/01,13:07:00,111.680,111.680,111.680,111.680,0
2019/03/01,13:08:00,111.680,111.680,111.680,111.680,0
2019/03/01,13:09:00,111.675,111.675,111.660,111.660,0
2019/03/01,13:10:00,111.665,111.665,111.660,111.660,0
2019/03/01,13:11:00,111.665,111.665,111.660,111.660,0
2019/03/01,13:13:00,111.665,111.665,111.665,111.665,0
2019/03/01,13:14:00,111.660,111.665,111.660,111.665,0
2019/03/01,13:15:00,111.660,111.675,111.660,111.675,0
2019/03/01,13:16:00,111.675,111.675,111.675,111.675,0
2019/03/01,13:17:00,111.675,111.680,111.675,111.675,0
2019/03/01,13:18:00,111.675,111.680,111.675,111.680,0
2019/03/01,13:20:00,111.680,111.680,111.675,111.680,0
2019/03/01,13:22:00,111.680,111.680,111.675,111.675,0
2019/03/01,13:23:00,111.680,111.680,111.675,111.680,0
2019/03/01,13:24:00,111.680,111.680,111.675,111.675,0
2019/03/01,13:25:00,111.680,111.680,111.675,111.675,0
2019/03/01,13:26:00,111.680,111.680,111.680,111.680,0
2019/03/01,13:27:00,111.675,111.680,111.675,111.680,0
2019/03/01,13:28:00,111.680,111.680,111.675,111.680,0
2019/03/01,13:29:00,111.680,111.680,111.670,111.675,0
2019/03/01,13:30:00,111.670,111.670,111.665,111.665,0
2019/03/01,13:32:00,111.670,111.670,111.665,111.665,0
2019/03/01,13:33:00,111.665,111.665,111.660,111.665,0
2019/03/01,13:34:00,111.670,111.670,111.670,111.670,0
2019/03/01,13:35:00,111.670,111.670,111.670,111.670,0
2019/03/01,13:36:00,111.670,111.670,111.670,111.670,0
2019/03/01,13:37:00,111.680,111.680,111.675,111.680,0
2019/03/01,13:38:00,111.675,111.675,111.660,111.665,0
2019/03/01,13:39:00,111.665,111.665,111.655,111.655,0
2019/03/01,13:40:00,111.650,111.660,111.650,111.650,0
2019/03/01,13:41:00,111.655,111.655,111.650,111.650,0
2019/03/01,13:42:00,111.650,111.660,111.645,111.660,0
2019/03/01,13:43:00,111.655,111.655,111.650,111.650,0
2019/03/01,13:44:00,111.650,111.650,111.650,111.650,0
2019/03/01,13:45:00,111.645,111.645,111.645,111.645,0
2019/03/01,13:46:00,111.650,111.650,111.650,111.650,0
2019/03/01,13:47:00,111.650,111.650,111.650,111.650,0
2019/03/01,13:50:00,111.655,111.660,111.650,111.650,0
2019/03/01,13:51:00,111.655,111.660,111.650,111.650,0
2019/03/01,13:52:00,111.655,111.660,111.650,111.650,0
2019/03/01,13:53:00,111.655,111.660,111.650,111.655,0
2019/03/01,13:54:00,111.655,111.660,111.655,111.655,0
2019/03/01,13:55:00,111.655,111.675,111.650,111.675,0
2019/03/01,13:56:00,111.670,111.670,111.670,111.670,0
2019/03/01,13:58:00,111.665,111.670,111.665,111.670,0
2019/03/01,14:00:00,111.665,111.670,111.665,111.670,0
2019/03/01,14:01:00,111.665,111.670,111.665,111.670,0
2019/03/01,14:02:00,111.670,111.670,111.670,111.670,0
2019/03/01,14:04:00,111.670,111.670,111.665,111.670,0
2019/03/01,14:05:00,111.670,111.670,111.670,111.670,0
2019/03/01,14:07:00,111.680,111.680,111.675,111.675,0
2019/03/01,14:08:00,111.675,111.675,111.670,111.670,0
2019/03/01,14:09:00,111.675,111.675,111.670,111.675,0
2019/03/01,14:10:00,111.675,111.675,111.670,111.675,0
2019/03/01,14:11:00,111.675,111.675,111.675,111.675,0
2019/03/01,14:12:00,111.675,111.675,111.675,111.675,0
2019/03/01,14:13:00,111.680,111.680,111.675,111.675,0
2019/03/01,14:14:00,111.680,111.685,111.680,111.680,0
2019/03/01,14:15:00,111.680,111.680,111.680,111.680,0
2019/03/01,14:16:00,111.680,111.680,111.680,111.680,0
2019/03/01,14:17:00,111.680,111.680,111.680,111.680,0
2019/03/01,14:18:00,111.685,111.690,111.685,111.690,0
2019/03/01,14:19:00,111.690,111.700,111.690,111.700,0
2019/03/01,14:20:00,111.705,111.710,111.705,111.710,0
2019/03/01,14:21:00,111.715,111.720,111.715,111.720,0
2019/03/01,14:22:00,111.725,111.725,111.720,111.725,0
2019/03/01,14:23:00,111.725,111.735,111.725,111.735,0
2019/03/01,14:24:00,111.735,111.735,111.730,111.735,0
2019/03/01,14:25:00,111.740,111.740,111.740,111.740,0
2019/03/01,14:26:00,111.740,111.740,111.730,111.730,0
2019/03/01,14:27:00,111.740,111.740,111.730,111.735,0
2019/03/01,14:28:00,111.740,111.740,111.735,111.735,0
2019/03/01,14:29:00,111.735,111.735,111.730,111.730,0
2019/03/01,14:30:00,111.730,111.730,111.730,111.730,0
2019/03/01,14:32:00,111.725,111.730,111.725,111.725,0
2019/03/01,14:33:00,111.720,111.725,111.720,111.725,0
2019/03/01,14:34:00,111.720,111.720,111.715,111.715,0
2019/03/01,14:35:00,111.720,111.720,111.710,111.710,0
2019/03/01,14:36:00,111.700,111.710,111.700,111.710,0
2019/03/01,14:37:00,111.705,111.710,111.705,111.705,0
2019/03/01,14:38:00,111.700,111.710,111.700,111.705,0
2019/03/01,14:39:00,111.700,111.705,111.700,111.705,0
2019/03/01,14:40:00,111.700,111.705,111.700,111.705,0
2019/03/01,14:41:00,111.700,111.705,111.700,111.700,0
2019/03/01,14:42:00,111.705,111.705,111.705,111.705,0
2019/03/01,14:43:00,111.700,111.705,111.695,111.695,0
2019/03/01,14:45:00,111.700,111.705,111.695,111.705,0
2019/03/01,14:46:00,111.705,111.705,111.695,111.700,0
2019/03/01,14:47:00,111.695,111.700,111.695,111.700,0
2019/03/01,14:48:00,111.700,111.700,111.695,111.700,0
2019/03/01,14:49:00,111.695,111.700,111.695,111.695,0
2019/03/01,14:50:00,111.700,111.700,111.700,111.700,0
2019/03/01,14:51:00,111.700,111.705,111.700,111.705,0
2019/03/01,14:52:00,111.710,111.710,111.710,111.710,0
2019/03/01,14:53:00,111.710,111.725,111.710,111.725,0
2019/03/01,14:54:00,111.730,111.730,111.725,111.725,0
2019/03/01,14:55:00,111.720,111.725,111.720,111.725,0
2019/03/01,14:56:00,111.725,111.725,111.720,111.725,0
2019/03/01,14:57:00,111.720,111.725,111.720,111.725,0
2019/03/01,14:58:00,111.725,111.725,111.715,111.720,0
2019/03/01,14:59:00,111.720,111.720,111.715,111.715,0
2019/03/01,15:00:00,111.720,111.720,111.715,111.715,0
2019/03/01,15:01:00,111.720,111.720,111.715,111.715,0
2019/03/01,15:02:00,111.715,111.725,111.710,111.725,0
2019/03/01,15:03:00,111.725,111.730,111.725,111.730,0
2019/03/01,15:04:00,111.730,111.730,111.730,111.730,0
2019/03/01,15:05:00,111.730,111.730,111.725,111.730,0
2019/03/01,15:07:00,111.730,111.730,111.730,111.730,0
2019/03/01,15:08:00,111.725,111.730,111.720,111.730,0
2019/03/01,15:10:00,111.730,111.745,111.730,111.745,0
2019/03/01,15:11:00,111.740,111.745,111.740,111.740,0
2019/03/01,15:12:00,111.745,111.745,111.740,111.740,0
2019/03/01,15:13:00,111.745,111.745,111.725,111.730,0
2019/03/01,15:14:00,111.725,111.730,111.725,111.725,0
2019/03/01,15:15:00,111.730,111.730,111.725,111.730,0
2019/03/01,15:16:00,111.730,111.735,111.730,111.730,0
2019/03/01,15:17:00,111.730,111.735,111.730,111.735,0
2019/03/01,15:18:00,111.730,111.745,111.730,111.745,0
2019/03/01,15:19:00,111.740,111.740,111.730,111.740,0
2019/03/01,15:20:00,111.740,111.740,111.740,111.740,0
2019/03/01,15:21:00,111.740,111.750,111.740,111.750,0
2019/03/01,15:22:00,111.750,111.750,111.740,111.745,0
2019/03/01,15:23:00,111.750,111.765,111.750,111.755,0
2019/03/01,15:24:00,111.760,111.780,111.760,111.775,0
2019/03/01,15:25:00,111.770,111.780,111.770,111.780,0
2019/03/01,15:26:00,111.780,111.780,111.775,111.780,0
2019/03/01,15:27:00,111.785,111.785,111.785,111.785,0
2019/03/01,15:28:00,111.780,111.780,111.780,111.780,0
2019/03/01,15:29:00,111.780,111.780,111.760,111.760,0
2019/03/01,15:30:00,111.760,111.770,111.760,111.770,0
2019/03/01,15:31:00,111.770,111.770,111.760,111.760,0
2019/03/01,15:32:00,111.765,111.770,111.765,111.770,0
2019/03/01,15:33:00,111.770,111.780,111.770,111.780,0
2019/03/01,15:34:00,111.780,111.780,111.775,111.780,0
2019/03/01,15:35:00,111.775,111.780,111.775,111.780,0
2019/03/01,15:36:00,111.780,111.785,111.775,111.775,0
2019/03/01,15:37:00,111.780,111.780,111.775,111.775,0
2019/03/01,15:38:00,111.780,111.785,111.775,111.780,0
2019/03/01,15:39:00,111.775,111.780,111.775,111.775,0
2019/03/01,15:40:00,111.775,111.780,111.770,111.770,0
2019/03/01,15:41:00,111.775,111.775,111.770,111.775,0
2019/03/01,15:42:00,111.780,111.790,111.780,111.790,0
2019/03/01,15:43:00,111.785,111.785,111.780,111.780,0
2019/03/01,15:45:00,111.785,111.785,111.780,111.780,0
2019/03/01,15:46:00,111.775,111.780,111.770,111.780,0
2019/03/01,15:47:00,111.780,111.790,111.775,111.785,0
2019/03/01,15:48:00,111.785,111.785,111.780,111.785,0
2019/03/01,15:49:00,111.785,111.785,111.775,111.780,0
2019/03/01,15:50:00,111.780,111.785,111.780,111.785,0
2019/03/01,15:51:00,111.780,111.780,111.780,111.780,0
2019/03/01,15:52:00,111.780,111.780,111.780,111.780,0
2019/03/01,15:53:00,111.780,111.805,111.780,111.800,0
2019/03/01,15:54:00,111.805,111.815,111.805,111.810,0
2019/03/01,15:55:00,111.810,111.810,111.800,111.810,0
2019/03/01,15:56:00,111.810,111.820,111.805,111.815,0
2019/03/01,15:57:00,111.815,111.815,111.810,111.815,0
2019/03/01,15:58:00,111.820,111.830,111.820,111.825,0
2019/03/01,15:59:00,111.830,111.835,111.830,111.830,0
2019/03/01,16:00:00,111.835,111.835,111.830,111.830,0
2019/03/01,16:01:00,111.830,111.830,111.820,111.825,0
2019/03/01,16:02:00,111.820,111.825,111.810,111.815,0
2019/03/01,16:03:00,111.820,111.825,111.820,111.820,0
2019/03/01,16:04:00,111.815,111.815,111.810,111.810,0
2019/03/01,16:05:00,111.815,111.820,111.810,111.820,0
2019/03/01,16:06:00,111.820,111.820,111.800,111.805,0
2019/03/01,16:07:00,111.800,111.805,111.800,111.805,0
2019/03/01,16:08:00,111.800,111.810,111.800,111.805,0
2019/03/01,16:09:00,111.805,111.810,111.800,111.805,0
2019/03/01,16:10:00,111.800,111.805,111.800,111.805,0
2019/03/01,16:11:00,111.805,111.805,111.795,111.800,0
2019/03/01,16:12:00,111.800,111.805,111.790,111.805,0
2019/03/01,16:13:00,111.800,111.800,111.790,111.800,0
2019/03/01,16:14:00,111.795,111.800,111.790,111.795,0
2019/03/01,16:15:00,111.800,111.810,111.795,111.800,0
2019/03/01,16:16:00,111.795,111.800,111.795,111.800,0
2019/03/01,16:17:00,111.795,111.810,111.795,111.805,0
2019/03/01,16:18:00,111.805,111.820,111.805,111.820,0
2019/03/01,16:19:00,111.815,111.830,111.815,111.825,0
2019/03/01,16:20:00,111.825,111.825,111.815,111.820,0
2019/03/01,16:21:00,111.825,111.830,111.825,111.825,0
2019/03/01,16:22:00,111.820,111.820,111.810,111.810,0
2019/03/01,16:23:00,111.815,111.815,111.810,111.815,0
2019/03/01,16:24:00,111.820,111.825,111.810,111.815,0
2019/03/01,16:25:00,111.815,111.815,111.805,111.810,0
2019/03/01,16:26:00,111.805,111.810,111.800,111.805,0
2019/03/01,16:27:00,111.800,111.810,111.800,111.805,0
2019/03/01,16:28:00,111.800,111.800,111.800,111.800,0
2019/03/01,16:29:00,111.800,111.810,111.795,111.810,0
2019/03/01,16:30:00,111.805,111.820,111.805,111.815,0
2019/03/01,16:31:00,111.810,111.810,111.810,111.810,0
2019/03/01,16:32:00,111.815,111.815,111.810,111.810,0
2019/03/01,16:33:00,111.815,111.825,111.815,111.820,0
2019/03/01,16:34:00,111.815,111.825,111.815,111.815,0
2019/03/01,16:35:00,111.820,111.820,111.815,111.815,0
2019/03/01,16:36:00,111.810,111.815,111.810,111.810,0
2019/03/01,16:37:00,111.815,111.815,111.810,111.810,0
2019/03/01,16:38:00,111.815,111.815,111.805,111.810,0
2019/03/01,16:39:00,111.805,111.805,111.805,111.805,0
2019/03/01,16:40:00,111.810,111.810,111.805,111.805,0
2019/03/01,16:41:00,111.805,111.810,111.805,111.810,0
2019/03/01,16:42:00,111.810,111.810,111.810,111.810,0
2019/03/01,16:43:00,111.810,111.815,111.805,111.815,0
2019/03/01,16:44:00,111.810,111.815,111.810,111.815,0
2019/03/01,16:45:00,111.815,111.820,111.810,111.820,0
2019/03/01,16:46:00,111.815,111.830,111.815,111.830,0
2019/03/01,16:47:00,111.830,111.835,111.830,111.830,0
2019/03/01,16:48:00,111.830,111.840,111.830,111.835,0
2019/03/01,16:49:00,111.830,111.835,111.830,111.830,0
2019/03/01,16:50:00,111.830,111.830,111.825,111.830,0
2019/03/01,16:51:00,111.825,111.830,111.820,111.830,0
2019/03/01,16:52:00,111.825,111.830,111.825,111.825,0
2019/03/01,16:53:00,111.820,111.825,111.820,111.825,0
2019/03/01,16:54:00,111.830,111.830,111.825,111.830,0
2019/03/01,16:55:00,111.830,111.840,111.830,111.840,0
2019/03/01,16:56:00,111.840,111.850,111.835,111.835,0
2019/03/01,16:57:00,111.840,111.840,111.820,111.820,0
2019/03/01,16:58:00,111.825,111.825,111.815,111.820,0
2019/03/01,16:59:00,111.825,111.825,111.820,111.820,0
2019/03/01,17:00:00,111.830,111.830,111.820,111.820,0
2019/03/01,17:01:00,111.815,111.820,111.810,111.810,0
2019/03/01,17:02:00,111.815,111.830,111.810,111.830,0
2019/03/01,17:03:00,111.825,111.840,111.825,111.840,0
2019/03/01,17:04:00,111.835,111.840,111.835,111.835,0
2019/03/01,17:05:00,111.835,111.845,111.835,111.845,0
2019/03/01,17:06:00,111.845,111.845,111.840,111.840,0
2019/03/01,17:07:00,111.840,111.840,111.835,111.840,0
2019/03/01,17:08:00,111.840,111.845,111.840,111.845,0
2019/03/01,17:09:00,111.845,111.845,111.845,111.845,0
2019/03/01,17:11:00,111.850,111.860,111.850,111.860,0
2019/03/01,17:12:00,111.860,111.870,111.860,111.870,0
2019/03/01,17:13:00,111.865,111.880,111.865,111.880,0
2019/03/01,17:14:00,111.890,111.890,111.880,111.890,0
2019/03/01,17:15:00,111.885,111.890,111.870,111.870,0
2019/03/01,17:16:00,111.875,111.900,111.860,111.895,0
2019/03/01,17:17:00,111.895,111.920,111.895,111.915,0
2019/03/01,17:18:00,111.910,111.910,111.890,111.890,0
2019/03/01,17:19:00,111.895,111.900,111.890,111.895,0
2019/03/01,17:20:00,111.890,111.900,111.880,111.890,0
2019/03/01,17:21:00,111.885,111.890,111.880,111.885,0
2019/03/01,17:22:00,111.890,111.895,111.885,111.890,0
2019/03/01,17:23:00,111.895,111.905,111.895,111.895,0
2019/03/01,17:24:00,111.895,111.900,111.890,111.895,0
2019/03/01,17:25:00,111.900,111.900,111.885,111.895,0
2019/03/01,17:26:00,111.900,111.905,111.895,111.900,0
2019/03/01,17:27:00,111.900,111.910,111.895,111.910,0
2019/03/01,17:28:00,111.905,111.910,111.895,111.895,0
2019/03/01,17:29:00,111.900,111.905,111.895,111.905,0
2019/03/01,17:30:00,111.900,111.905,111.900,111.905,0
2019/03/01,17:31:00,111.910,111.920,111.910,111.915,0
2019/03/01,17:32:00,111.915,111.915,111.900,111.900,0
2019/03/01,17:33:00,111.905,111.910,111.895,111.900,0
2019/03/01,17:34:00,111.905,111.905,111.900,111.905,0
2019/03/01,17:35:00,111.900,111.905,111.900,111.900,0
2019/03/01,17:36:00,111.895,111.895,111.875,111.885,0
2019/03/01,17:37:00,111.890,111.895,111.880,111.885,0
2019/03/01,17:38:00,111.890,111.890,111.885,111.890,0
2019/03/01,17:39:00,111.885,111.890,111.885,111.890,0
2019/03/01,17:40:00,111.890,111.905,111.890,111.900,0
2019/03/01,17:41:00,111.900,111.905,111.895,111.895,0
2019/03/01,17:42:00,111.895,111.900,111.890,111.890,0
2019/03/01,17:43:00,111.890,111.890,111.885,111.890,0
2019/03/01,17:44:00,111.890,111.895,111.890,111.895,0
2019/03/01,17:45:00,111.895,111.895,111.895,111.895,0
2019/03/01,17:46:00,111.900,111.915,111.900,111.910,0
2019/03/01,17:47:00,111.915,111.920,111.910,111.920,0
2019/03/01,17:49:00,111.925,111.925,111.915,111.915,0
2019/03/01,17:50:00,111.920,111.920,111.910,111.910,0
2019/03/01,17:51:00,111.915,111.925,111.915,111.915,0
2019/03/01,17:52:00,111.915,111.915,111.915,111.915,0
2019/03/01,17:53:00,111.920,111.920,111.920,111.920,0
2019/03/01,17:54:00,111.915,111.915,111.910,111.915,0
2019/03/01,17:55:00,111.920,111.920,111.910,111.915,0
2019/03/01,17:56:00,111.915,111.925,111.915,111.920,0
2019/03/01,17:57:00,111.920,111.920,111.915,111.915,0
2019/03/01,17:58:00,111.920,111.920,111.915,111.915,0
2019/03/01,17:59:00,111.910,111.915,111.910,111.915,0
2019/03/01,18:00:00,111.910,111.910,111.905,111.910,0
2019/03/01,18:01:00,111.915,111.920,111.915,111.920,0
2019/03/01,18:02:00,111.920,111.920,111.910,111.910,0
2019/03/01,18:03:00,111.905,111.910,111.900,111.900,0
2019/03/01,18:04:00,111.905,111.910,111.905,111.910,0
2019/03/01,18:05:00,111.910,111.915,111.905,111.905,0
2019/03/01,18:06:00,111.900,111.910,111.900,111.905,0
2019/03/01,18:07:00,111.910,111.920,111.905,111.915,0
2019/03/01,18:08:00,111.920,111.920,111.915,111.915,0
2019/03/01,18:09:00,111.920,111.930,111.920,111.930,0
2019/03/01,18:10:00,111.930,111.940,111.930,111.930,0
2019/03/01,18:11:00,111.930,111.940,111.930,111.940,0
2019/03/01,18:12:00,111.935,111.940,111.935,111.940,0
2019/03/01,18:14:00,111.945,111.945,111.940,111.945,0
2019/03/01,18:15:00,111.945,111.950,111.940,111.940,0
2019/03/01,18:16:00,111.945,111.945,111.940,111.945,0
2019/03/01,18:17:00,111.945,111.960,111.945,111.960,0
2019/03/01,18:18:00,111.960,111.960,111.960,111.960,0
2019/03/01,18:19:00,111.960,111.960,111.960,111.960,0
2019/03/01,18:20:00,111.955,111.960,111.955,111.955,0
2019/03/01,18:21:00,111.950,111.960,111.950,111.960,0
2019/03/01,18:22:00,111.955,111.960,111.955,111.960,0
2019/03/01,18:23:00,111.955,111.960,111.955,111.960,0
2019/03/01,18:24:00,111.960,111.970,111.960,111.970,0
2019/03/01,18:25:00,111.965,111.970,111.960,111.970,0
2019/03/01,18:26:00,111.970,111.970,111.965,111.970,0
2019/03/01,18:27:00,111.970,111.980,111.970,111.980,0
2019/03/01,18:28:00,111.975,111.980,111.975,111.980,0
2019/03/01,18:29:00,111.980,111.980,111.980,111.980,0
2019/03/01,18:32:00,111.985,111.985,111.975,111.980,0
2019/03/01,18:33:00,111.975,111.980,111.975,111.980,0
2019/03/01,18:34:00,111.975,111.975,111.965,111.965,0
2019/03/01,18:35:00,111.970,111.970,111.965,111.965,0
2019/03/01,18:36:00,111.965,111.965,111.955,111.960,0
2019/03/01,18:37:00,111.955,111.960,111.945,111.950,0
2019/03/01,18:38:00,111.950,111.950,111.945,111.945,0
2019/03/01,18:39:00,111.945,111.945,111.940,111.945,0
2019/03/01,18:40:00,111.945,111.945,111.940,111.940,0
2019/03/01,18:41:00,111.935,111.935,111.925,111.930,0
2019/03/01,18:42:00,111.925,111.930,111.910,111.920,0
2019/03/01,18:43:00,111.920,111.925,111.910,111.910,0
2019/03/01,18:44:00,111.910,111.920,111.910,111.910,0
2019/03/01,18:45:00,111.910,111.915,111.900,111.905,0
2019/03/01,18:46:00,111.900,111.910,111.900,111.910,0
2019/03/01,18:47:00,111.905,111.910,111.905,111.910,0
2019/03/01,18:48:00,111.905,111.915,111.905,111.910,0
2019/03/01,18:49:00,111.910,111.910,111.900,111.905,0
2019/03/01,18:50:00,111.905,111.910,111.900,111.910,0
2019/03/01,18:51:00,111.905,111.910,111.905,111.905,0
2019/03/01,18:52:00,111.905,111.905,111.905,111.905,0
2019/03/01,18:53:00,111.910,111.910,111.910,111.910,0
2019/03/01,18:54:00,111.920,111.920,111.910,111.915,0
2019/03/01,18:55:00,111.915,111.915,111.910,111.910,0
2019/03/01,18:56:00,111.905,111.910,111.905,111.910,0
2019/03/01,18:58:00,111.910,111.915,111.905,111.915,0
2019/03/01,18:59:00,111.910,111.915,111.905,111.905,0
2019/03/01,19:00:00,111.905,111.910,111.905,111.910,0
2019/03/01,19:01:00,111.915,111.920,111.915,111.915,0
2019/03/01,19:02:00,111.915,111.930,111.915,111.930,0
2019/03/01,19:03:00,111.935,111.940,111.930,111.930,0
2019/03/01,19:04:00,111.935,111.940,111.930,111.935,0
2019/03/01,19:05:00,111.935,111.940,111.935,111.935,0
2019/03/01,19:06:00,111.935,111.935,111.930,111.930,0
2019/03/01,19:07:00,111.935,111.935,111.920,111.920,0
2019/03/01,19:08:00,111.920,111.920,111.915,111.920,0
2019/03/01,19:09:00,111.915,111.915,111.910,111.915,0
2019/03/01,19:10:00,111.910,111.915,111.905,111.905,0
2019/03/01,19:11:00,111.910,111.910,111.905,111.905,0
2019/03/01,19:12:00,111.905,111.905,111.890,111.890,0
2019/03/01,19:13:00,111.890,111.890,111.875,111.880,0
2019/03/01,19:14:00,111.880,111.885,111.870,111.875,0
2019/03/01,19:15:00,111.875,111.880,111.860,111.870,0
2019/03/01,19:16:00,111.875,111.875,111.860,111.870,0
2019/03/01,19:17:00,111.865,111.865,111.860,111.860,0
2019/03/01,19:18:00,111.865,111.870,111.860,111.860,0
2019/03/01,19:19:00,111.865,111.865,111.860,111.860,0
2019/03/01,19:20:00,111.865,111.865,111.855,111.860,0
2019/03/01,19:21:00,111.860,111.875,111.860,111.875,0
2019/03/01,19:22:00,111.875,111.875,111.855,111.870,0
2019/03/01,19:23:00,111.870,111.875,111.870,111.875,0
2019/03/01,19:24:00,111.875,111.875,111.860,111.860,0
2019/03/01,19:25:00,111.855,111.860,111.855,111.860,0
2019/03/01,19:26:00,111.855,111.860,111.855,111.860,0
2019/03/01,19:27:00,111.865,111.865,111.860,111.860,0
2019/03/01,19:28:00,111.855,111.865,111.855,111.865,0
2019/03/01,19:29:00,111.865,111.870,111.860,111.870,0
2019/03/01,19:30:00,111.870,111.875,111.870,111.875,0
2019/03/01,19:31:00,111.875,111.880,111.875,111.875,0
2019/03/01,19:32:00,111.880,111.880,111.880,111.880,0
2019/03/01,19:33:00,111.880,111.880,111.875,111.875,0
2019/03/01,19:34:00,111.875,111.875,111.865,111.865,0
2019/03/01,19:35:00,111.870,111.875,111.865,111.865,0
2019/03/01,19:36:00,111.865,111.870,111.855,111.865,0
2019/03/01,19:37:00,111.865,111.865,111.850,111.850,0
2019/03/01,19:38:00,111.850,111.850,111.840,111.845,0
2019/03/01,19:39:00,111.840,111.840,111.830,111.830,0
2019/03/01,19:40:00,111.835,111.840,111.835,111.840,0
2019/03/01,19:41:00,111.845,111.845,111.845,111.845,0
2019/03/01,19:42:00,111.845,111.855,111.845,111.855,0
2019/03/01,19:43:00,111.850,111.855,111.850,111.850,0
2019/03/01,19:44:00,111.850,111.865,111.850,111.860,0
2019/03/01,19:45:00,111.860,111.870,111.855,111.865,0
2019/03/01,19:46:00,111.860,111.865,111.860,111.860,0
2019/03/01,19:47:00,111.865,111.875,111.865,111.875,0
2019/03/01,19:48:00,111.875,111.880,111.875,111.880,0
2019/03/01,19:49:00,111.885,111.885,111.880,111.880,0
2019/03/01,19:50:00,111.875,111.880,111.875,111.875,0
2019/03/01,19:51:00,111.870,111.870,111.865,111.865,0
2019/03/01,19:52:00,111.870,111.870,111.865,111.870,0
2019/03/01,19:53:00,111.865,111.870,111.865,111.870,0
2019/03/01,19:54:00,111.875,111.875,111.865,111.865,0
2019/03/01,19:55:00,111.860,111.860,111.855,111.860,0
2019/03/01,19:56:00,111.860,111.865,111.855,111.865,0
2019/03/01,19:57:00,111.865,111.875,111.865,111.875,0
2019/03/01,19:58:00,111.870,111.870,111.865,111.870,0
2019/03/01,19:59:00,111.865,111.865,111.855,111.855,0
2019/03/01,20:00:00,111.850,111.870,111.850,111.865,0
2019/03/01,20:01:00,111.860,111.870,111.860,111.865,0
2019/03/01,20:02:00,111.860,111.860,111.850,111.850,0
2019/03/01,20:03:00,111.850,111.850,111.850,111.850,0
2019/03/01,20:04:00,111.845,111.850,111.845,111.850,0
2019/03/01,20:05:00,111.850,111.850,111.850,111.850,0
2019/03/01,20:06:00,111.855,111.860,111.855,111.860,0
2019/03/01,20:07:00,111.860,111.860,111.845,111.855,0
2019/03/01,20:08:00,111.855,111.855,111.845,111.845,0
2019/03/01,20:09:00,111.845,111.845,111.840,111.845,0
2019/03/01,20:10:00,111.840,111.850,111.840,111.850,0
2019/03/01,20:11:00,111.845,111.850,111.845,111.850,0
2019/03/01,20:12:00,111.850,111.855,111.850,111.855,0
2019/03/01,20:13:00,111.860,111.860,111.855,111.855,0
2019/03/01,20:14:00,111.855,111.860,111.855,111.860,0
2019/03/01,20:15:00,111.860,111.865,111.860,111.865,0
2019/03/01,20:16:00,111.865,111.865,111.860,111.860,0
2019/03/01,20:17:00,111.865,111.865,111.860,111.865,0
2019/03/01,20:18:00,111.860,111.865,111.860,111.865,0
2019/03/01,20:19:00,111.870,111.870,111.865,111.865,0
2019/03/01,20:20:00,111.865,111.875,111.865,111.875,0
2019/03/01,20:21:00,111.870,111.875,111.870,111.875,0
2019/03/01,20:22:00,111.870,111.870,111.870,111.870,0
2019/03/01,20:23:00,111.870,111.880,111.870,111.875,0
2019/03/01,20:24:00,111.880,111.880,111.870,111.875,0
2019/03/01,20:25:00,111.875,111.875,111.870,111.875,0
2019/03/01,20:26:00,111.875,111.880,111.875,111.875,0
2019/03/01,20:27:00,111.875,111.875,111.870,111.870,0
2019/03/01,20:28:00,111.870,111.875,111.870,111.875,0
2019/03/01,20:29:00,111.870,111.875,111.865,111.865,0
2019/03/01,20:30:00,111.870,111.870,111.860,111.860,0
2019/03/01,20:31:00,111.865,111.865,111.860,111.860,0
2019/03/01,20:32:00,111.865,111.865,111.860,111.865,0
2019/03/01,20:33:00,111.860,111.870,111.860,111.870,0
2019/03/01,20:34:00,111.865,111.870,111.865,111.870,0
2019/03/01,20:36:00,111.865,111.865,111.865,111.865,0
2019/03/01,20:37:00,111.860,111.870,111.860,111.870,0
2019/03/01,20:38:00,111.865,111.865,111.860,111.860,0
2019/03/01,20:39:00,111.865,111.865,111.860,111.860,0
2019/03/01,20:40:00,111.865,111.865,111.860,111.860,0
2019/03/01,20:41:00,111.865,111.870,111.860,111.870,0
2019/03/01,20:42:00,111.865,111.870,111.865,111.865,0
2019/03/01,20:43:00,111.870,111.870,111.865,111.865,0
2019/03/01,20:44:00,111.870,111.870,111.865,111.865,0
2019/03/01,20:45:00,111.870,111.870,111.865,111.870,0
2019/03/01,20:46:00,111.865,111.870,111.850,111.850,0
2019/03/01,20:47:00,111.845,111.845,111.825,111.825,0
2019/03/01,20:48:00,111.830,111.830,111.815,111.815,0
2019/03/01,20:49:00,111.820,111.825,111.815,111.820,0
2019/03/01,20:50:00,111.825,111.825,111.815,111.815,0
2019/03/01,20:51:00,111.820,111.820,111.810,111.810,0
2019/03/01,20:52:00,111.815,111.815,111.805,111.810,0
2019/03/01,20:53:00,111.815,111.820,111.815,111.820,0
2019/03/01,20:54:00,111.820,111.825,111.815,111.815,0
2019/03/01,20:55:00,111.810,111.830,111.810,111.830,0
2019/03/01,20:56:00,111.830,111.850,111.830,111.850,0
2019/03/01,20:57:00,111.845,111.855,111.845,111.850,0
2019/03/01,20:58:00,111.855,111.855,111.850,111.850,0
2019/03/01,20:59:00,111.845,111.845,111.825,111.825,0
2019/03/01,21:00:00,111.830,111.830,111.825,111.825,0
2019/03/01,21:01:00,111.825,111.825,111.820,111.820,0
2019/03/01,21:02:00,111.825,111.825,111.820,111.820,0
2019/03/01,21:03:00,111.820,111.820,111.815,111.815,0
2019/03/01,21:04:00,111.820,111.825,111.820,111.820,0
2019/03/01,21:05:00,111.825,111.825,111.815,111.815,0
2019/03/01,21:06:00,111.815,111.815,111.815,111.815,0
2019/03/01,21:07:00,111.815,111.830,111.815,111.830,0
2019/03/01,21:08:00,111.830,111.830,111.830,111.830,0
2019/03/01,21:09:00,111.830,111.830,111.830,111.830,0
2019/03/01,21:10:00,111.830,111.830,111.830,111.830,0
2019/03/01,21:11:00,111.825,111.830,111.825,111.830,0
2019/03/01,21:12:00,111.830,111.840,111.830,111.835,0
2019/03/01,21:13:00,111.840,111.840,111.835,111.835,0
2019/03/01,21:14:00,111.840,111.840,111.830,111.830,0
2019/03/01,21:15:00,111.825,111.840,111.825,111.835,0
2019/03/01,21:16:00,111.830,111.835,111.825,111.825,0
2019/03/01,21:17:00,111.825,111.825,111.810,111.815,0
2019/03/01,21:18:00,111.810,111.815,111.805,111.810,0
2019/03/01,21:19:00,111.810,111.810,111.790,111.790,0
2019/03/01,21:20:00,111.795,111.795,111.790,111.790,0
2019/03/01,21:21:00,111.790,111.795,111.790,111.790,0
2019/03/01,21:22:00,111.790,111.805,111.790,111.795,0
2019/03/01,21:23:00,111.800,111.800,111.800,111.800,0
2019/03/01,21:24:00,111.800,111.800,111.785,111.785,0
2019/03/01,21:25:00,111.790,111.795,111.790,111.790,0
2019/03/01,21:26:00,111.795,111.795,111.785,111.785,0
2019/03/01,21:27:00,111.790,111.800,111.790,111.790,0
2019/03/01,21:28:00,111.790,111.795,111.780,111.780,0
2019/03/01,21:29:00,111.785,111.790,111.780,111.790,0
2019/03/01,21:30:00,111.785,111.790,111.785,111.790,0
2019/03/01,21:31:00,111.785,111.800,111.780,111.780,0
2019/03/01,21:32:00,111.785,111.785,111.775,111.775,0
2019/03/01,21:33:00,111.780,111.780,111.775,111.775,0
2019/03/01,21:34:00,111.775,111.780,111.775,111.780,0
2019/03/01,21:35:00,111.785,111.785,111.785,111.785,0
2019/03/01,21:36:00,111.785,111.790,111.785,111.790,0
2019/03/01,21:37:00,111.790,111.800,111.790,111.795,0
2019/03/01,21:38:00,111.795,111.800,111.790,111.795,0
2019/03/01,21:39:00,111.795,111.800,111.795,111.795,0
2019/03/01,21:40:00,111.795,111.795,111.790,111.790,0
2019/03/01,21:41:00,111.790,111.800,111.790,111.795,0
2019/03/01,21:42:00,111.795,111.805,111.795,111.800,0
2019/03/01,21:43:00,111.800,111.800,111.795,111.795,0
2019/03/01,21:44:00,111.790,111.790,111.785,111.790,0
2019/03/01,21:45:00,111.790,111.795,111.775,111.780,0
2019/03/01,21:46:00,111.775,111.795,111.775,111.790,0
2019/03/01,21:47:00,111.785,111.795,111.785,111.790,0
2019/03/01,21:48:00,111.790,111.790,111.775,111.775,0
2019/03/01,21:49:00,111.775,111.780,111.770,111.775,0
2019/03/01,21:50:00,111.775,111.790,111.775,111.790,0
2019/03/01,21:52:00,111.790,111.800,111.790,111.800,0
2019/03/01,21:53:00,111.800,111.810,111.800,111.810,0
2019/03/01,21:54:00,111.810,111.810,111.805,111.805,0
2019/03/01,21:55:00,111.800,111.805,111.800,111.805,0
2019/03/01,21:56:00,111.805,111.815,111.805,111.815,0
2019/03/01,21:57:00,111.815,111.830,111.815,111.830,0
2019/03/01,21:58:00,111.825,111.835,111.825,111.835,0
2019/03/01,21:59:00,111.835,111.850,111.835,111.845,0
2019/03/01,22:00:00,111.850,111.855,111.845,111.850,0
2019/03/01,22:01:00,111.850,111.850,111.840,111.850,0
2019/03/01,22:02:00,111.855,111.870,111.855,111.865,0
2019/03/01,22:03:00,111.865,111.880,111.865,111.880,0
2019/03/01,22:04:00,111.875,111.875,111.855,111.870,0
2019/03/01,22:05:00,111.865,111.895,111.865,111.895,0
2019/03/01,22:06:00,111.895,111.895,111.880,111.895,0
2019/03/01,22:07:00,111.890,111.895,111.880,111.885,0
2019/03/01,22:08:00,111.890,111.895,111.890,111.890,0
2019/03/01,22:09:00,111.900,111.900,111.890,111.900,0
2019/03/01,22:10:00,111.905,111.905,111.890,111.895,0
2019/03/01,22:11:00,111.890,111.895,111.885,111.885,0
2019/03/01,22:12:00,111.890,111.900,111.890,111.900,0
2019/03/01,22:13:00,111.895,111.905,111.890,111.890,0
2019/03/01,22:14:00,111.890,111.890,111.885,111.885,0
2019/03/01,22:15:00,111.885,111.890,111.880,111.885,0
2019/03/01,22:16:00,111.880,111.890,111.880,111.885,0
2019/03/01,22:17:00,111.880,111.885,111.870,111.870,0
2019/03/01,22:18:00,111.875,111.885,111.870,111.885,0
2019/03/01,22:19:00,111.885,111.885,111.845,111.850,0
2019/03/01,22:20:00,111.850,111.850,111.835,111.835,0
2019/03/01,22:21:00,111.835,111.850,111.820,111.845,0
2019/03/01,22:22:00,111.840,111.855,111.830,111.855,0
2019/03/01,22:23:00,111.860,111.870,111.855,111.870,0
2019/03/01,22:24:00,111.865,111.865,111.855,111.855,0
2019/03/01,22:25:00,111.860,111.860,111.850,111.860,0
2019/03/01,22:26:00,111.860,111.860,111.840,111.855,0
2019/03/01,22:27:00,111.850,111.895,111.850,111.885,0
2019/03/01,22:28:00,111.890,111.890,111.880,111.885,0
2019/03/01,22:29:00,111.885,111.900,111.885,111.895,0
2019/03/01,22:30:00,111.900,111.905,111.885,111.905,0
2019/03/01,22:31:00,111.891,111.905,111.870,111.875,0
2019/03/01,22:32:00,111.875,111.875,111.860,111.860,0
2019/03/01,22:33:00,111.850,111.865,111.845,111.860,0
2019/03/01,22:34:00,111.860,111.860,111.850,111.860,0
2019/03/01,22:35:00,111.860,111.880,111.860,111.870,0
2019/03/01,22:36:00,111.865,111.875,111.860,111.870,0
2019/03/01,22:37:00,111.870,111.870,111.855,111.860,0
2019/03/01,22:38:00,111.860,111.870,111.855,111.870,0
2019/03/01,22:39:00,111.870,111.870,111.850,111.860,0
2019/03/01,22:40:00,111.865,111.870,111.860,111.865,0
2019/03/01,22:41:00,111.870,111.870,111.850,111.855,0
2019/03/01,22:42:00,111.850,111.855,111.850,111.850,0
2019/03/01,22:43:00,111.855,111.855,111.830,111.830,0
2019/03/01,22:44:00,111.835,111.855,111.835,111.840,0
2019/03/01,22:45:00,111.850,111.850,111.835,111.840,0
2019/03/01,22:46:00,111.845,111.860,111.840,111.850,0
2019/03/01,22:47:00,111.845,111.870,111.845,111.855,0
2019/03/01,22:48:00,111.850,111.850,111.840,111.845,0
2019/03/01,22:49:00,111.830,111.835,111.815,111.815,0
2019/03/01,22:50:00,111.820,111.830,111.815,111.830,0
2019/03/01,22:51:00,111.830,111.835,111.820,111.820,0
2019/03/01,22:52:00,111.825,111.830,111.815,111.820,0
2019/03/01,22:53:00,111.825,111.825,111.810,111.815,0
2019/03/01,22:54:00,111.815,111.820,111.810,111.810,0
2019/03/01,22:55:00,111.810,111.810,111.800,111.805,0
2019/03/01,22:56:00,111.805,111.820,111.805,111.820,0
2019/03/01,22:57:00,111.820,111.840,111.820,111.830,0
2019/03/01,22:58:00,111.830,111.840,111.830,111.835,0
2019/03/01,22:59:00,111.835,111.850,111.830,111.850,0
2019/03/01,23:00:00,111.850,111.860,111.850,111.855,0
2019/03/01,23:01:00,111.860,111.870,111.845,111.870,0
2019/03/01,23:02:00,111.865,111.880,111.865,111.875,0
2019/03/01,23:03:00,111.870,111.880,111.860,111.865,0
2019/03/01,23:04:00,111.860,111.860,111.845,111.845,0
2019/03/01,23:05:00,111.850,111.880,111.845,111.875,0
2019/03/01,23:06:00,111.870,111.885,111.865,111.880,0
2019/03/01,23:07:00,111.885,111.895,111.880,111.890,0
2019/03/01,23:08:00,111.890,111.900,111.885,111.895,0
2019/03/01,23:09:00,111.900,111.920,111.900,111.915,0
2019/03/01,23:10:00,111.915,111.930,111.915,111.920,0
2019/03/01,23:11:00,111.915,111.930,111.905,111.905,0
2019/03/01,23:12:00,111.910,111.910,111.890,111.890,0
2019/03/01,23:13:00,111.890,111.900,111.890,111.895,0
2019/03/01,23:14:00,111.890,111.900,111.885,111.890,0
2019/03/01,23:15:00,111.890,111.900,111.880,111.890,0
2019/03/01,23:16:00,111.885,111.895,111.880,111.895,0
2019/03/01,23:17:00,111.895,111.930,111.895,111.925,0
2019/03/01,23:18:00,111.925,111.925,111.910,111.915,0
2019/03/01,23:19:00,111.915,111.915,111.905,111.905,0
2019/03/01,23:20:00,111.910,111.915,111.900,111.900,0
2019/03/01,23:21:00,111.900,111.910,111.900,111.910,0
2019/03/01,23:22:00,111.905,111.905,111.885,111.885,0
2019/03/01,23:23:00,111.890,111.895,111.880,111.885,0
2019/03/01,23:24:00,111.885,111.895,111.885,111.885,0
2019/03/01,23:25:00,111.885,111.890,111.880,111.890,0
2019/03/01,23:26:00,111.890,111.890,111.890,111.890,0
2019/03/01,23:27:00,111.890,111.890,111.865,111.870,0
2019/03/01,23:28:00,111.875,111.875,111.855,111.860,0
2019/03/01,23:29:00,111.860,111.860,111.850,111.855,0
2019/03/01,23:30:00,111.850,111.850,111.825,111.830,0
2019/03/01,23:31:00,111.825,111.845,111.825,111.830,0
2019/03/01,23:32:00,111.835,111.840,111.810,111.820,0
2019/03/01,23:33:00,111.825,111.830,111.820,111.825,0
2019/03/01,23:34:00,111.830,111.840,111.825,111.830,0
2019/03/01,23:35:00,111.825,111.830,111.810,111.810,0
2019/03/01,23:36:00,111.815,111.820,111.805,111.805,0
2019/03/01,23:37:00,111.810,111.810,111.800,111.805,0
2019/03/01,23:38:00,111.805,111.815,111.805,111.805,0
2019/03/01,23:39:00,111.810,111.820,111.810,111.810,0
2019/03/01,23:40:00,111.815,111.825,111.810,111.810,0
2019/03/01,23:41:00,111.815,111.825,111.810,111.820,0
2019/03/01,23:42:00,111.820,111.830,111.820,111.825,0
2019/03/01,23:43:00,111.825,111.830,111.810,111.815,0
2019/03/01,23:44:00,111.820,111.825,111.815,111.820,0
2019/03/01,23:45:00,111.815,111.820,111.815,111.815,0
2019/03/01,23:46:00,111.805,111.810,111.790,111.800,0
2019/03/01,23:47:00,111.795,111.805,111.790,111.805,0
2019/03/01,23:48:00,111.800,111.810,111.795,111.795,0
2019/03/01,23:49:00,111.790,111.815,111.790,111.800,0
2019/03/01,23:50:00,111.795,111.815,111.795,111.815,0
2019/03/01,23:51:00,111.820,111.820,111.805,111.810,0
2019/03/01,23:52:00,111.815,111.825,111.815,111.825,0
2019/03/01,23:53:00,111.820,111.825,111.820,111.825,0
2019/03/01,23:54:00,111.825,111.830,111.820,111.830,0
2019/03/01,23:55:00,111.830,111.850,111.830,111.850,0
2019/03/01,23:56:00,111.845,111.850,111.840,111.845,0
2019/03/01,23:57:00,111.845,111.850,111.840,111.840,0
2019/03/01,23:58:00,111.840,111.840,111.835,111.840,0
2019/03/01,23:59:00,111.840,111.850,111.830,111.845,0
2019/03/02,00:00:00,111.850,111.915,111.850,111.890,0
2019/03/02,00:01:00,111.890,111.890,111.645,111.660,0
2019/03/02,00:02:00,111.665,111.700,111.655,111.700,0
2019/03/02,00:03:00,111.700,111.710,111.670,111.695,0
2019/03/02,00:04:00,111.695,111.730,111.695,111.720,0
2019/03/02,00:05:00,111.720,111.755,111.710,111.755,0
2019/03/02,00:06:00,111.760,111.765,111.730,111.740,0
2019/03/02,00:07:00,111.730,111.745,111.720,111.740,0
2019/03/02,00:08:00,111.740,111.770,111.730,111.735,0
2019/03/02,00:09:00,111.730,111.770,111.730,111.765,0
2019/03/02,00:10:00,111.760,111.780,111.760,111.775,0
2019/03/02,00:11:00,111.780,111.800,111.765,111.800,0
2019/03/02,00:12:00,111.795,111.795,111.780,111.780,0
2019/03/02,00:13:00,111.780,111.780,111.760,111.765,0
2019/03/02,00:14:00,111.760,111.770,111.750,111.760,0
2019/03/02,00:15:00,111.760,111.775,111.760,111.775,0
2019/03/02,00:16:00,111.770,111.780,111.750,111.760,0
2019/03/02,00:17:00,111.765,111.770,111.730,111.730,0
2019/03/02,00:18:00,111.725,111.755,111.720,111.755,0
2019/03/02,00:19:00,111.750,111.770,111.750,111.760,0
2019/03/02,00:20:00,111.765,111.765,111.740,111.750,0
2019/03/02,00:21:00,111.745,111.755,111.735,111.735,0
2019/03/02,00:22:00,111.740,111.740,111.720,111.725,0
2019/03/02,00:23:00,111.730,111.740,111.720,111.720,0
2019/03/02,00:24:00,111.725,111.725,111.700,111.705,0
2019/03/02,00:25:00,111.710,111.720,111.700,111.705,0
2019/03/02,00:26:00,111.700,111.705,111.680,111.680,0
2019/03/02,00:27:00,111.685,111.720,111.680,111.720,0
2019/03/02,00:28:00,111.725,111.745,111.720,111.735,0
2019/03/02,00:29:00,111.735,111.750,111.735,111.745,0
2019/03/02,00:30:00,111.740,111.745,111.735,111.740,0
2019/03/02,00:31:00,111.740,111.740,111.715,111.720,0
2019/03/02,00:32:00,111.720,111.745,111.720,111.745,0
2019/03/02,00:33:00,111.745,111.755,111.735,111.755,0
2019/03/02,00:34:00,111.755,111.755,111.730,111.740,0
2019/03/02,00:35:00,111.740,111.770,111.740,111.765,0
2019/03/02,00:36:00,111.760,111.770,111.745,111.750,0
2019/03/02,00:37:00,111.745,111.755,111.730,111.755,0
2019/03/02,00:38:00,111.755,111.770,111.755,111.755,0
2019/03/02,00:39:00,111.755,111.765,111.755,111.765,0
2019/03/02,00:40:00,111.765,111.785,111.765,111.780,0
2019/03/02,00:41:00,111.775,111.790,111.760,111.790,0
2019/03/02,00:42:00,111.795,111.830,111.790,111.820,0
2019/03/02,00:43:00,111.820,111.845,111.810,111.845,0
2019/03/02,00:44:00,111.850,111.875,111.840,111.870,0
2019/03/02,00:45:00,111.865,111.880,111.855,111.880,0
2019/03/02,00:46:00,111.885,111.890,111.860,111.860,0
2019/03/02,00:47:00,111.860,111.865,111.850,111.860,0
2019/03/02,00:48:00,111.865,111.870,111.845,111.850,0
2019/03/02,00:49:00,111.860,111.865,111.830,111.850,0
2019/03/02,00:50:00,111.850,111.880,111.850,111.860,0
2019/03/02,00:51:00,111.865,111.875,111.850,111.855,0
2019/03/02,00:52:00,111.860,111.895,111.855,111.895,0
2019/03/02,00:53:00,111.895,111.900,111.880,111.895,0
2019/03/02,00:54:00,111.895,111.900,111.890,111.895,0
2019/03/02,00:55:00,111.890,111.900,111.885,111.895,0
2019/03/02,00:56:00,111.895,111.905,111.895,111.895,0
2019/03/02,00:57:00,111.895,111.910,111.880,111.910,0
2019/03/02,00:58:00,111.910,111.910,111.895,111.900,0
2019/03/02,00:59:00,111.910,111.920,111.900,111.910,0
2019/03/02,01:00:00,111.915,111.925,111.895,111.900,0
2019/03/02,01:01:00,111.905,111.910,111.880,111.885,0
2019/03/02,01:02:00,111.890,111.900,111.880,111.890,0
2019/03/02,01:03:00,111.890,111.905,111.885,111.895,0
2019/03/02,01:04:00,111.890,111.900,111.890,111.895,0
2019/03/02,01:05:00,111.895,111.920,111.895,111.920,0
2019/03/02,01:06:00,111.925,111.935,111.920,111.920,0
2019/03/02,01:07:00,111.925,111.925,111.910,111.915,0
2019/03/02,01:08:00,111.915,111.930,111.905,111.905,0
2019/03/02,01:09:00,111.910,111.910,111.900,111.905,0
2019/03/02,01:10:00,111.895,111.925,111.895,111.920,0
2019/03/02,01:11:00,111.915,111.925,111.910,111.910,0
2019/03/02,01:12:00,111.910,111.910,111.885,111.885,0
2019/03/02,01:13:00,111.890,111.895,111.880,111.895,0
2019/03/02,01:14:00,111.890,111.900,111.890,111.895,0
2019/03/02,01:15:00,111.890,111.895,111.880,111.895,0
2019/03/02,01:16:00,111.900,111.905,111.880,111.885,0
2019/03/02,01:17:00,111.890,111.910,111.890,111.890,0
2019/03/02,01:18:00,111.890,111.910,111.890,111.905,0
2019/03/02,01:19:00,111.910,111.930,111.910,111.930,0
2019/03/02,01:20:00,111.930,111.940,111.925,111.925,0
2019/03/02,01:21:00,111.925,111.940,111.925,111.925,0
2019/03/02,01:22:00,111.925,111.925,111.905,111.910,0
2019/03/02,01:23:00,111.915,111.915,111.890,111.890,0
2019/03/02,01:24:00,111.885,111.895,111.880,111.890,0
2019/03/02,01:25:00,111.885,111.895,111.875,111.895,0
2019/03/02,01:26:00,111.900,111.900,111.880,111.885,0
2019/03/02,01:27:00,111.880,111.895,111.880,111.885,0
2019/03/02,01:28:00,111.890,111.900,111.885,111.895,0
2019/03/02,01:29:00,111.900,111.900,111.895,111.895,0
2019/03/02,01:30:00,111.900,111.900,111.895,111.900,0
2019/03/02,01:31:00,111.900,111.910,111.895,111.900,0
2019/03/02,01:32:00,111.900,111.900,111.890,111.890,0
2019/03/02,01:33:00,111.885,111.890,111.880,111.890,0
2019/03/02,01:34:00,111.890,111.895,111.865,111.870,0
2019/03/02,01:35:00,111.875,111.885,111.870,111.875,0
2019/03/02,01:36:00,111.880,111.885,111.875,111.885,0
2019/03/02,01:37:00,111.880,111.890,111.875,111.890,0
2019/03/02,01:38:00,111.880,111.890,111.880,111.885,0
2019/03/02,01:39:00,111.885,111.895,111.885,111.890,0
2019/03/02,01:40:00,111.890,111.910,111.890,111.910,0
2019/03/02,01:41:00,111.915,111.925,111.910,111.910,0
2019/03/02,01:42:00,111.915,111.920,111.905,111.905,0
2019/03/02,01:43:00,111.910,111.910,111.890,111.895,0
2019/03/02,01:44:00,111.895,111.905,111.890,111.900,0
2019/03/02,01:45:00,111.900,111.900,111.890,111.895,0
2019/03/02,01:46:00,111.895,111.915,111.895,111.910,0
2019/03/02,01:47:00,111.915,111.920,111.905,111.920,0
2019/03/02,01:48:00,111.915,111.945,111.915,111.935,0
2019/03/02,01:49:00,111.940,111.940,111.920,111.920,0
2019/03/02,01:50:00,111.920,111.920,111.905,111.910,0
2019/03/02,01:51:00,111.905,111.910,111.905,111.910,0
2019/03/02,01:52:00,111.915,111.925,111.895,111.900,0
2019/03/02,01:53:00,111.895,111.895,111.870,111.875,0
2019/03/02,01:54:00,111.880,111.885,111.875,111.880,0
2019/03/02,01:55:00,111.875,111.880,111.875,111.875,0
2019/03/02,01:56:00,111.875,111.880,111.870,111.880,0
2019/03/02,01:57:00,111.880,111.885,111.880,111.880,0
2019/03/02,01:58:00,111.880,111.895,111.880,111.895,0
2019/03/02,01:59:00,111.890,111.895,111.890,111.895,0
2019/03/02,02:00:00,111.895,111.900,111.895,111.900,0
2019/03/02,02:01:00,111.900,111.900,111.890,111.890,0
2019/03/02,02:02:00,111.885,111.915,111.885,111.915,0
2019/03/02,02:03:00,111.910,111.925,111.910,111.925,0
2019/03/02,02:04:00,111.920,111.920,111.905,111.910,0
2019/03/02,02:05:00,111.905,111.915,111.905,111.910,0
2019/03/02,02:06:00,111.905,111.915,111.905,111.915,0
2019/03/02,02:07:00,111.910,111.940,111.910,111.940,0
2019/03/02,02:08:00,111.935,111.940,111.925,111.925,0
2019/03/02,02:09:00,111.930,111.935,111.930,111.930,0
2019/03/02,02:10:00,111.935,111.940,111.935,111.940,0
2019/03/02,02:11:00,111.935,111.945,111.935,111.940,0
2019/03/02,02:12:00,111.935,111.935,111.930,111.935,0
2019/03/02,02:13:00,111.940,111.940,111.940,111.940,0
2019/03/02,02:14:00,111.945,111.960,111.945,111.955,0
2019/03/02,02:15:00,111.955,111.980,111.955,111.970,0
2019/03/02,02:16:00,111.965,111.970,111.955,111.960,0
2019/03/02,02:17:00,111.960,111.975,111.960,111.970,0
2019/03/02,02:18:00,111.965,111.975,111.960,111.965,0
2019/03/02,02:19:00,111.965,111.965,111.955,111.960,0
2019/03/02,02:20:00,111.955,111.960,111.950,111.950,0
2019/03/02,02:21:00,111.950,111.950,111.940,111.940,0
2019/03/02,02:22:00,111.935,111.945,111.930,111.945,0
2019/03/02,02:23:00,111.945,111.955,111.945,111.955,0
2019/03/02,02:24:00,111.950,111.960,111.950,111.960,0
2019/03/02,02:25:00,111.955,111.960,111.950,111.960,0
2019/03/02,02:26:00,111.960,111.960,111.955,111.960,0
2019/03/02,02:27:00,111.965,111.970,111.965,111.965,0
2019/03/02,02:28:00,111.965,111.965,111.960,111.960,0
2019/03/02,02:29:00,111.955,111.965,111.950,111.960,0
2019/03/02,02:30:00,111.965,111.965,111.950,111.955,0
2019/03/02,02:31:00,111.950,111.950,111.935,111.935,0
2019/03/02,02:32:00,111.940,111.945,111.940,111.940,0
2019/03/02,02:33:00,111.945,111.950,111.945,111.945,0
2019/03/02,02:34:00,111.945,111.960,111.940,111.955,0
2019/03/02,02:35:00,111.950,111.960,111.950,111.955,0
2019/03/02,02:36:00,111.955,111.960,111.955,111.960,0
2019/03/02,02:37:00,111.960,111.970,111.960,111.960,0
2019/03/02,02:38:00,111.955,111.960,111.945,111.945,0
2019/03/02,02:39:00,111.950,111.950,111.945,111.945,0
2019/03/02,02:40:00,111.950,111.950,111.945,111.945,0
2019/03/02,02:41:00,111.940,111.940,111.940,111.940,0
2019/03/02,02:42:00,111.935,111.940,111.935,111.940,0
2019/03/02,02:43:00,111.935,111.940,111.930,111.940,0
2019/03/02,02:44:00,111.940,111.945,111.940,111.945,0
2019/03/02,02:45:00,111.945,111.950,111.945,111.950,0
2019/03/02,02:46:00,111.950,111.960,111.945,111.950,0
2019/03/02,02:47:00,111.955,111.955,111.950,111.955,0
2019/03/02,02:48:00,111.950,111.960,111.945,111.955,0
2019/03/02,02:49:00,111.950,111.955,111.945,111.945,0
2019/03/02,02:50:00,111.950,111.955,111.945,111.945,0
2019/03/02,02:51:00,111.950,111.955,111.950,111.955,0
2019/03/02,02:52:00,111.955,111.960,111.945,111.945,0
2019/03/02,02:53:00,111.945,111.960,111.945,111.960,0
2019/03/02,02:54:00,111.965,111.965,111.960,111.960,0
2019/03/02,02:55:00,111.965,111.980,111.965,111.975,0
2019/03/02,02:56:00,111.975,111.980,111.965,111.965,0
2019/03/02,02:57:00,111.960,111.970,111.960,111.965,0
2019/03/02,02:58:00,111.970,111.980,111.960,111.960,0
2019/03/02,02:59:00,111.965,111.975,111.965,111.975,0
2019/03/02,03:00:00,111.970,111.975,111.970,111.975,0
2019/03/02,03:01:00,111.970,111.980,111.970,111.980,0
2019/03/02,03:02:00,111.975,111.985,111.975,111.985,0
2019/03/02,03:03:00,111.985,111.990,111.980,111.990,0
2019/03/02,03:04:00,111.985,111.990,111.985,111.990,0
2019/03/02,03:05:00,111.985,111.990,111.985,111.990,0
2019/03/02,03:06:00,111.985,111.985,111.965,111.970,0
2019/03/02,03:07:00,111.970,111.985,111.970,111.985,0
2019/03/02,03:08:00,111.980,111.990,111.980,111.980,0
2019/03/02,03:09:00,111.990,111.995,111.980,111.990,0
2019/03/02,03:10:00,111.985,111.995,111.985,111.995,0
2019/03/02,03:11:00,111.985,111.995,111.985,111.985,0
2019/03/02,03:12:00,111.980,111.980,111.975,111.980,0
2019/03/02,03:13:00,111.980,111.985,111.970,111.970,0
2019/03/02,03:14:00,111.980,111.980,111.970,111.970,0
2019/03/02,03:15:00,111.975,111.975,111.970,111.970,0
2019/03/02,03:16:00,111.965,111.965,111.955,111.955,0
2019/03/02,03:17:00,111.960,111.960,111.955,111.960,0
2019/03/02,03:18:00,111.955,111.960,111.955,111.960,0
2019/03/02,03:19:00,111.960,111.970,111.960,111.960,0
2019/03/02,03:20:00,111.965,111.970,111.965,111.970,0
2019/03/02,03:21:00,111.975,111.975,111.965,111.965,0
2019/03/02,03:22:00,111.970,111.970,111.965,111.965,0
2019/03/02,03:23:00,111.970,111.970,111.965,111.965,0
2019/03/02,03:24:00,111.970,111.975,111.970,111.975,0
2019/03/02,03:25:00,111.970,111.970,111.955,111.960,0
2019/03/02,03:26:00,111.965,111.965,111.960,111.960,0
2019/03/02,03:27:00,111.965,111.965,111.965,111.965,0
2019/03/02,03:28:00,111.970,111.975,111.965,111.975,0
2019/03/02,03:29:00,111.980,111.980,111.975,111.980,0
2019/03/02,03:30:00,111.975,111.980,111.975,111.980,0
2019/03/02,03:31:00,111.975,111.980,111.970,111.980,0
2019/03/02,03:32:00,111.975,111.975,111.970,111.970,0
2019/03/02,03:33:00,111.970,111.970,111.965,111.970,0
2019/03/02,03:34:00,111.970,111.985,111.970,111.985,0
2019/03/02,03:35:00,111.980,111.980,111.970,111.975,0
2019/03/02,03:36:00,111.970,111.975,111.965,111.965,0
2019/03/02,03:37:00,111.965,111.965,111.965,111.965,0
2019/03/02,03:38:00,111.965,111.970,111.965,111.970,0
2019/03/02,03:39:00,111.975,111.985,111.975,111.980,0
2019/03/02,03:40:00,111.975,111.990,111.975,111.985,0
2019/03/02,03:41:00,111.985,111.990,111.985,111.985,0
2019/03/02,03:42:00,111.981,111.985,111.980,111.985,0
2019/03/02,03:43:00,111.990,111.990,111.985,111.985,0
2019/03/02,03:44:00,111.990,111.990,111.990,111.990,0
2019/03/02,03:45:00,111.985,111.990,111.985,111.985,0
2019/03/02,03:46:00,111.990,111.990,111.985,111.985,0
2019/03/02,03:47:00,111.980,111.985,111.975,111.980,0
2019/03/02,03:48:00,111.975,111.980,111.975,111.975,0
2019/03/02,03:49:00,111.980,111.980,111.965,111.970,0
2019/03/02,03:50:00,111.970,111.970,111.970,111.970,0
2019/03/02,03:52:00,111.965,111.970,111.955,111.965,0
2019/03/02,03:53:00,111.960,111.960,111.960,111.960,0
2019/03/02,03:54:00,111.960,111.970,111.960,111.960,0
2019/03/02,03:55:00,111.960,111.960,111.950,111.955,0
2019/03/02,03:56:00,111.955,111.955,111.955,111.955,0
2019/03/02,03:57:00,111.956,111.970,111.956,111.965,0
2019/03/02,03:58:00,111.970,111.970,111.965,111.970,0
2019/03/02,03:59:00,111.965,111.965,111.960,111.960,0
2019/03/02,04:00:00,111.955,111.970,111.955,111.970,0
2019/03/02,04:01:00,111.970,111.970,111.960,111.960,0
2019/03/02,04:02:00,111.965,111.965,111.965,111.965,0
2019/03/02,04:03:00,111.970,111.980,111.965,111.980,0
2019/03/02,04:04:00,111.975,111.980,111.965,111.980,0
2019/03/02,04:05:00,111.975,111.975,111.975,111.975,0
2019/03/02,04:06:00,111.980,111.980,111.975,111.975,0
2019/03/02,04:07:00,111.970,111.975,111.970,111.975,0
2019/03/02,04:08:00,111.970,111.980,111.970,111.980,0
2019/03/02,04:10:00,111.980,111.990,111.980,111.990,0
2019/03/02,04:11:00,111.985,111.985,111.980,111.980,0
2019/03/02,04:12:00,111.980,111.990,111.980,111.990,0
2019/03/02,04:13:00,111.985,111.990,111.980,111.990,0
2019/03/02,04:14:00,111.995,112.005,111.995,112.000,0
2019/03/02,04:15:00,112.000,112.035,112.000,112.035,0
2019/03/02,04:16:00,112.040,112.080,112.035,112.080,0
2019/03/02,04:17:00,112.075,112.080,112.060,112.065,0
2019/03/02,04:18:00,112.070,112.070,112.060,112.060,0
2019/03/02,04:19:00,112.060,112.070,112.050,112.070,0
2019/03/02,04:20:00,112.065,112.075,112.060,112.065,0
2019/03/02,04:21:00,112.060,112.060,112.055,112.060,0
2019/03/02,04:22:00,112.055,112.060,112.050,112.055,0
2019/03/02,04:23:00,112.060,112.060,112.055,112.055,0
2019/03/02,04:24:00,112.050,112.055,112.050,112.050,0
2019/03/02,04:25:00,112.050,112.050,112.040,112.040,0
2019/03/02,04:26:00,112.045,112.045,112.035,112.040,0
2019/03/02,04:27:00,112.040,112.040,112.030,112.030,0
2019/03/02,04:28:00,112.025,112.030,112.015,112.030,0
2019/03/02,04:29:00,112.030,112.030,112.020,112.020,0
2019/03/02,04:30:00,112.015,112.025,112.010,112.025,0
2019/03/02,04:31:00,112.025,112.025,112.020,112.025,0
2019/03/02,04:32:00,112.025,112.025,112.020,112.020,0
2019/03/02,04:33:00,112.025,112.025,112.020,112.020,0
2019/03/02,04:34:00,112.020,112.025,112.020,112.020,0
2019/03/02,04:35:00,112.015,112.020,112.005,112.020,0
2019/03/02,04:36:00,112.020,112.030,112.015,112.020,0
2019/03/02,04:37:00,112.015,112.020,112.005,112.010,0
2019/03/02,04:38:00,112.015,112.015,112.010,112.015,0
2019/03/02,04:39:00,112.010,112.015,112.010,112.010,0
2019/03/02,04:40:00,112.015,112.015,112.005,112.005,0
2019/03/02,04:41:00,112.005,112.005,111.990,111.990,0
2019/03/02,04:42:00,111.990,111.990,111.985,111.990,0
2019/03/02,04:43:00,111.990,111.995,111.990,111.990,0
2019/03/02,04:44:00,111.995,112.000,111.990,112.000,0
2019/03/02,04:45:00,111.995,112.000,111.995,112.000,0
2019/03/02,04:46:00,112.000,112.005,112.000,112.005,0
2019/03/02,04:47:00,112.005,112.015,112.005,112.010,0
2019/03/02,04:48:00,112.000,112.005,112.000,112.005,0
2019/03/02,04:49:00,112.000,112.010,112.000,112.005,0
2019/03/02,04:50:00,112.010,112.020,112.010,112.020,0
2019/03/02,04:51:00,112.020,112.020,112.015,112.015,0
2019/03/02,04:52:00,112.010,112.015,112.010,112.010,0
2019/03/02,04:53:00,112.005,112.010,112.005,112.005,0
2019/03/02,04:55:00,112.000,112.005,111.995,112.005,0
2019/03/02,04:56:00,112.005,112.015,112.000,112.000,0
2019/03/02,04:57:00,112.000,112.005,111.990,112.000,0
2019/03/02,04:58:00,112.000,112.000,111.990,112.000,0
2019/03/02,04:59:00,112.005,112.010,112.005,112.005,0
2019/03/02,05:00:00,112.010,112.010,112.005,112.005,0
2019/03/02,05:01:00,112.010,112.015,112.005,112.010,0
2019/03/02,05:02:00,112.005,112.010,112.000,112.010,0
2019/03/02,05:03:00,112.015,112.015,112.000,112.010,0
2019/03/02,05:04:00,112.015,112.015,112.005,112.005,0
2019/03/02,05:05:00,112.005,112.005,112.000,112.000,0
2019/03/02,05:06:00,112.005,112.005,112.005,112.005,0
2019/03/02,05:08:00,112.005,112.010,112.000,112.000,0
2019/03/02,05:09:00,112.005,112.005,112.000,112.000,0
2019/03/02,05:10:00,112.005,112.005,112.000,112.000,0
2019/03/02,05:11:00,112.005,112.005,112.005,112.005,0
2019/03/02,05:12:00,112.005,112.020,112.005,112.010,0
2019/03/02,05:13:00,112.015,112.020,112.005,112.010,0
2019/03/02,05:14:00,112.005,112.010,112.005,112.010,0
2019/03/02,05:15:00,112.015,112.020,112.010,112.010,0
2019/03/02,05:16:00,112.010,112.015,112.010,112.015,0
2019/03/02,05:17:00,112.010,112.010,112.005,112.005,0
2019/03/02,05:18:00,112.010,112.015,112.010,112.010,0
2019/03/02,05:19:00,112.010,112.010,112.005,112.010,0
2019/03/02,05:20:00,112.005,112.010,112.005,112.010,0
2019/03/02,05:21:00,112.005,112.005,112.005,112.005,0
2019/03/02,05:22:00,112.000,112.000,111.995,112.000,0
2019/03/02,05:23:00,111.995,111.995,111.990,111.990,0
2019/03/02,05:24:00,111.995,112.000,111.995,112.000,0
2019/03/02,05:25:00,112.000,112.005,112.000,112.005,0
2019/03/02,05:26:00,112.005,112.010,112.000,112.000,0
2019/03/02,05:27:00,111.995,112.000,111.995,111.995,0
2019/03/02,05:28:00,111.990,111.990,111.985,111.985,0
2019/03/02,05:29:00,111.990,111.990,111.985,111.990,0
2019/03/02,05:30:00,111.990,112.000,111.990,112.000,0
2019/03/02,05:31:00,112.000,112.000,111.995,111.995,0
2019/03/02,05:32:00,111.990,111.995,111.990,111.995,0
2019/03/02,05:33:00,111.990,111.990,111.985,111.990,0
2019/03/02,05:34:00,111.990,111.990,111.985,111.985,0
2019/03/02,05:35:00,111.985,111.990,111.965,111.965,0
2019/03/02,05:36:00,111.970,111.970,111.970,111.970,0
2019/03/02,05:37:00,111.965,111.965,111.965,111.965,0
2019/03/02,05:38:00,111.965,111.970,111.965,111.970,0
2019/03/02,05:39:00,111.970,111.975,111.970,111.975,0
2019/03/02,05:40:00,111.975,111.975,111.960,111.965,0
2019/03/02,05:41:00,111.965,111.970,111.965,111.970,0
2019/03/02,05:42:00,111.965,111.980,111.965,111.980,0
2019/03/02,05:43:00,111.980,111.980,111.970,111.980,0
2019/03/02,05:44:00,111.975,111.980,111.970,111.970,0
2019/03/02,05:45:00,111.970,111.990,111.970,111.990,0
2019/03/02,05:46:00,111.985,111.995,111.985,111.985,0
2019/03/02,05:47:00,111.985,111.985,111.980,111.985,0
2019/03/02,05:48:00,111.985,111.985,111.975,111.985,0
2019/03/02,05:49:00,111.980,111.985,111.980,111.980,0
2019/03/02,05:50:00,111.985,111.985,111.970,111.975,0
2019/03/02,05:51:00,111.970,111.985,111.970,111.985,0
2019/03/02,05:52:00,111.985,111.985,111.980,111.980,0
2019/03/02,05:53:00,111.980,111.980,111.980,111.980,0
2019/03/02,05:54:00,111.980,111.990,111.980,111.990,0
2019/03/02,05:55:00,111.985,111.990,111.980,111.990,0
2019/03/02,05:56:00,111.995,112.000,111.990,112.000,0
2019/03/02,05:57:00,112.000,112.000,111.995,111.995,0
2019/03/02,05:58:00,111.995,111.995,111.980,111.990,0
2019/03/02,05:59:00,111.985,111.995,111.980,111.995,0
2019/03/02,06:00:00,111.995,111.995,111.975,111.980,0
2019/03/02,06:01:00,111.985,111.990,111.975,111.980,0
2019/03/02,06:02:00,111.975,111.980,111.970,111.980,0
2019/03/02,06:03:00,111.975,111.980,111.970,111.970,0
2019/03/02,06:04:00,111.970,111.980,111.965,111.965,0
2019/03/02,06:05:00,111.970,111.980,111.970,111.980,0
2019/03/02,06:06:00,111.975,111.975,111.965,111.970,0
2019/03/02,06:07:00,111.965,111.965,111.955,111.960,0
2019/03/02,06:08:00,111.970,111.980,111.965,111.965,0
2019/03/02,06:09:00,111.960,111.965,111.960,111.965,0
2019/03/02,06:10:00,111.960,111.970,111.960,111.970,0
2019/03/02,06:11:00,111.965,111.970,111.965,111.970,0
2019/03/02,06:12:00,111.960,111.960,111.950,111.955,0
2019/03/02,06:13:00,111.960,111.960,111.955,111.955,0
2019/03/02,06:14:00,111.960,111.960,111.955,111.960,0
2019/03/02,06:15:00,111.955,111.960,111.955,111.960,0
2019/03/02,06:16:00,111.960,111.960,111.960,111.960,0
2019/03/02,06:17:00,111.970,111.970,111.970,111.970,0
2019/03/02,06:18:00,111.970,111.970,111.960,111.960,0
2019/03/02,06:20:00,111.970,111.970,111.955,111.960,0
2019/03/02,06:21:00,111.960,111.960,111.935,111.940,0
2019/03/02,06:22:00,111.950,111.950,111.945,111.945,0
2019/03/02,06:23:00,111.940,111.945,111.930,111.940,0
2019/03/02,06:25:00,111.940,111.940,111.920,111.930,0
2019/03/02,06:26:00,111.920,111.930,111.920,111.925,0
2019/03/02,06:28:00,111.925,111.930,111.925,111.925,0
2019/03/02,06:29:00,111.925,111.930,111.925,111.925,0
2019/03/02,06:30:00,111.925,111.930,111.920,111.930,0
2019/03/02,06:31:00,111.930,111.930,111.930,111.930,0
2019/03/02,06:32:00,111.930,111.940,111.930,111.930,0
2019/03/02,06:33:00,111.935,111.935,111.930,111.930,0
2019/03/02,06:34:00,111.930,111.950,111.930,111.950,0
2019/03/02,06:35:00,111.955,111.955,111.945,111.945,0
2019/03/02,06:36:00,111.940,111.940,111.940,111.940,0
2019/03/02,06:37:00,111.940,111.940,111.935,111.935,0
2019/03/02,06:38:00,111.940,111.945,111.940,111.945,0
2019/03/02,06:39:00,111.940,111.950,111.940,111.950,0
2019/03/02,06:41:00,111.940,111.940,111.940,111.940,0
2019/03/02,06:43:00,111.950,111.950,111.940,111.950,0
2019/03/02,06:44:00,111.950,111.960,111.950,111.955,0
2019/03/02,06:45:00,111.960,111.960,111.950,111.950,0
2019/03/02,06:46:00,111.950,111.950,111.950,111.950,0
2019/03/02,06:47:00,111.950,111.950,111.950,111.950,0
2019/03/02,06:48:00,111.950,111.955,111.950,111.955,0
2019/03/02,06:51:00,111.950,111.950,111.940,111.950,0
2019/03/02,06:52:00,111.945,111.945,111.940,111.945,0
2019/03/02,06:53:00,111.940,111.950,111.940,111.950,0
2019/03/02,06:54:00,111.945,111.950,111.945,111.950,0
2019/03/02,06:55:00,111.940,111.950,111.935,111.950,0
2019/03/02,06:56:00,111.950,111.950,111.930,111.935,0
2019/03/02,06:57:00,111.930,111.955,111.930,111.955,0
2019/03/02,06:58:00,111.955,111.955,111.955,111.955,0
2019/03/04,07:04:00,111.875,111.880,111.875,111.880,0
2019/03/04,07:08:00,111.880,111.880,111.880,111.880,0
2019/03/04,07:09:00,111.880,111.880,111.880,111.880,0
2019/03/04,07:10:00,111.880,111.880,111.880,111.880,0
2019/03/04,07:11:00,111.880,111.880,111.880,111.880,0
2019/03/04,07:12:00,111.840,111.880,111.840,111.880,0
2019/03/04,07:14:00,111.869,111.880,111.864,111.880,0
2019/03/04,07:17:00,111.881,111.882,111.878,111.881,0
2019/03/04,07:18:00,111.880,111.900,111.880,111.880,0
2019/03/04,07:19:00,111.900,111.900,111.900,111.900,0
2019/03/04,07:20:00,111.900,111.900,111.900,111.900,0
2019/03/04,07:21:00,111.900,111.900,111.900,111.900,0
2019/03/04,07:23:00,111.900,111.900,111.900,111.900,0
2019/03/04,07:24:00,111.901,111.901,111.896,111.897,0
2019/03/04,07:25:00,111.898,111.920,111.896,111.920,0
2019/03/04,07:26:00,111.920,111.920,111.920,111.920,0
2019/03/04,07:28:00,111.920,111.922,111.915,111.915,0
2019/03/04,07:30:00,111.920,111.920,111.898,111.920,0
2019/03/04,07:31:00,111.920,111.921,111.902,111.910,0
2019/03/04,07:32:00,111.909,111.910,111.900,111.902,0
2019/03/04,07:33:00,111.903,111.903,111.879,111.881,0
2019/03/04,07:34:00,111.879,111.880,111.854,111.854,0
2019/03/04,07:35:00,111.854,111.859,111.838,111.841,0
2019/03/04,07:36:00,111.840,111.843,111.825,111.827,0
2019/03/04,07:37:00,111.826,111.826,111.801,111.802,0
2019/03/04,07:38:00,111.801,111.812,111.785,111.788,0
2019/03/04,07:39:00,111.789,111.791,111.779,111.780,0
2019/03/04,07:40:00,111.780,111.780,111.765,111.770,0
2019/03/04,07:41:00,111.770,111.835,111.770,111.789,0
2019/03/04,07:42:00,111.788,111.789,111.782,111.783,0
2019/03/04,07:43:00,111.782,111.782,111.778,111.779,0
2019/03/04,07:44:00,111.779,111.779,111.779,111.779,0
2019/03/04,07:45:00,111.780,111.790,111.780,111.790,0
2019/03/04,07:46:00,111.790,111.791,111.790,111.790,0
2019/03/04,07:47:00,111.790,111.798,111.790,111.792,0
2019/03/04,07:48:00,111.791,111.791,111.791,111.791,0
2019/03/04,07:50:00,111.791,111.829,111.790,111.824,0
2019/03/04,07:51:00,111.824,111.831,111.824,111.828,0
2019/03/04,07:52:00,111.827,111.827,111.820,111.820,0
2019/03/04,07:53:00,111.820,111.820,111.818,111.818,0
2019/03/04,07:54:00,111.819,111.821,111.818,111.820,0
2019/03/04,07:55:00,111.819,111.825,111.819,111.825,0
2019/03/04,07:56:00,111.825,111.826,111.825,111.826,0
2019/03/04,07:57:00,111.827,111.830,111.827,111.830,0
2019/03/04,07:58:00,111.831,111.831,111.828,111.828,0
2019/03/04,07:59:00,111.830,111.833,111.826,111.831,0
2019/03/04,08:00:00,111.830,111.840,111.827,111.829,0
2019/03/04,08:01:00,111.830,111.895,111.828,111.891,0
2019/03/04,08:02:00,111.892,111.915,111.870,111.876,0
2019/03/04,08:03:00,111.878,111.886,111.843,111.855,0
2019/03/04,08:04:00,111.856,111.880,111.854,111.875,0
2019/03/04,08:05:00,111.876,111.920,111.876,111.910,0
2019/03/04,08:06:00,111.910,111.930,111.905,111.920,0
2019/03/04,08:07:00,111.920,111.920,111.910,111.920,0
2019/03/04,08:08:00,111.915,111.920,111.910,111.920,0
2019/03/04,08:09:00,111.925,111.930,111.925,111.930,0
2019/03/04,08:10:00,111.930,111.940,111.930,111.940,0
2019/03/04,08:11:00,111.940,111.955,111.940,111.955,0
2019/03/04,08:12:00,111.955,111.955,111.940,111.945,0
2019/03/04,08:13:00,111.950,111.955,111.940,111.945,0
2019/03/04,08:14:00,111.945,111.945,111.930,111.930,0
2019/03/04,08:15:00,111.945,111.945,111.920,111.925,0
2019/03/04,08:16:00,111.925,111.925,111.925,111.925,0
2019/03/04,08:17:00,111.925,111.925,111.925,111.925,0
2019/03/04,08:18:00,111.925,111.925,111.925,111.925,0
2019/03/04,08:19:00,111.920,111.920,111.915,111.920,0
2019/03/04,08:20:00,111.925,111.925,111.920,111.920,0
2019/03/04,08:21:00,111.925,111.940,111.925,111.940,0
2019/03/04,08:22:00,111.945,111.945,111.925,111.935,0
2019/03/04,08:23:00,111.935,111.940,111.930,111.930,0
2019/03/04,08:24:00,111.935,111.950,111.935,111.950,0
2019/03/04,08:25:00,111.945,111.950,111.940,111.940,0
2019/03/04,08:26:00,111.945,111.970,111.945,111.965,0
2019/03/04,08:27:00,111.965,111.965,111.965,111.965,0
2019/03/04,08:28:00,111.965,111.970,111.960,111.960,0
2019/03/04,08:29:00,111.955,111.955,111.955,111.955,0
2019/03/04,08:30:00,111.950,111.950,111.950,111.950,0
2019/03/04,08:31:00,111.945,111.950,111.945,111.950,0
2019/03/04,08:32:00,111.940,111.950,111.940,111.950,0
2019/03/04,08:33:00,111.940,111.950,111.940,111.950,0
2019/03/04,08:34:00,111.940,111.950,111.940,111.950,0
2019/03/04,08:35:00,111.940,111.950,111.940,111.950,0
2019/03/04,08:36:00,111.950,111.960,111.945,111.960,0
2019/03/04,08:37:00,111.955,111.955,111.950,111.950,0
2019/03/04,08:38:00,111.950,111.950,111.925,111.940,0
2019/03/04,08:39:00,111.930,111.950,111.930,111.950,0
2019/03/04,08:40:00,111.945,111.945,111.935,111.935,0
2019/03/04,08:41:00,111.930,111.955,111.930,111.950,0
2019/03/04,08:42:00,111.950,111.955,111.950,111.955,0
2019/03/04,08:43:00,111.950,111.955,111.950,111.955,0
2019/03/04,08:44:00,111.955,111.960,111.955,111.960,0
2019/03/04,08:45:00,111.955,111.955,111.955,111.955,0
2019/03/04,08:46:00,111.955,111.970,111.955,111.970,0
2019/03/04,08:47:00,111.970,111.970,111.955,111.960,0
2019/03/04,08:48:00,111.955,111.955,111.940,111.950,0
2019/03/04,08:49:00,111.950,111.960,111.950,111.960,0
2019/03/04,08:50:00,111.960,111.960,111.955,111.960,0
2019/03/04,08:51:00,111.960,111.960,111.955,111.955,0
2019/03/04,08:52:00,111.950,111.950,111.935,111.945,0
2019/03/04,08:53:00,111.950,111.950,111.945,111.945,0
2019/03/04,08:54:00,111.945,111.945,111.935,111.940,0
2019/03/04,08:55:00,111.935,111.950,111.935,111.950,0
2019/03/04,08:56:00,111.940,111.945,111.935,111.940,0
2019/03/04,08:57:00,111.940,111.950,111.940,111.940,0
2019/03/04,08:58:00,111.935,111.940,111.935,111.940,0
2019/03/04,08:59:00,111.940,111.955,111.940,111.940,0
2019/03/04,09:00:00,111.945,111.945,111.940,111.940,0
2019/03/04,09:01:00,111.935,111.950,111.925,111.940,0
2019/03/04,09:02:00,111.945,111.950,111.930,111.950,0
2019/03/04,09:03:00,111.950,111.970,111.950,111.960,0
2019/03/04,09:04:00,111.970,111.980,111.960,111.980,0
2019/03/04,09:05:00,111.980,111.985,111.970,111.975,0
2019/03/04,09:06:00,111.975,111.975,111.965,111.970,0
2019/03/04,09:07:00,111.965,111.975,111.960,111.960,0
2019/03/04,09:08:00,111.955,111.970,111.955,111.960,0
2019/03/04,09:09:00,111.955,111.970,111.955,111.955,0
2019/03/04,09:10:00,111.960,111.965,111.955,111.960,0
2019/03/04,09:11:00,111.955,111.960,111.950,111.955,0
2019/03/04,09:12:00,111.955,111.960,111.950,111.955,0
2019/03/04,09:13:00,111.950,111.955,111.950,111.955,0
2019/03/04,09:14:00,111.950,111.955,111.950,111.955,0
2019/03/04,09:15:00,111.960,111.980,111.960,111.975,0
2019/03/04,09:16:00,111.980,111.980,111.965,111.965,0
2019/03/04,09:17:00,111.965,111.965,111.950,111.950,0
2019/03/04,09:18:00,111.945,111.965,111.945,111.960,0
2019/03/04,09:19:00,111.960,111.960,111.955,111.955,0
2019/03/04,09:20:00,111.955,111.955,111.945,111.950,0
2019/03/04,09:21:00,111.945,111.950,111.945,111.950,0
2019/03/04,09:22:00,111.945,111.950,111.930,111.930,0
2019/03/04,09:23:00,111.930,111.930,111.930,111.930,0
2019/03/04,09:24:00,111.930,111.935,111.925,111.930,0
2019/03/04,09:25:00,111.930,111.935,111.930,111.930,0
2019/03/04,09:26:00,111.935,111.935,111.930,111.930,0
2019/03/04,09:27:00,111.930,111.950,111.930,111.950,0
2019/03/04,09:28:00,111.945,111.960,111.945,111.955,0
2019/03/04,09:29:00,111.960,111.960,111.955,111.960,0
2019/03/04,09:30:00,111.955,111.960,111.955,111.960,0
2019/03/04,09:31:00,111.960,111.965,111.955,111.960,0
2019/03/04,09:32:00,111.955,111.960,111.945,111.950,0
2019/03/04,09:33:00,111.955,111.955,111.950,111.955,0
2019/03/04,09:34:00,111.960,111.970,111.960,111.965,0
2019/03/04,09:35:00,111.970,111.975,111.955,111.955,0
2019/03/04,09:36:00,111.955,111.955,111.945,111.950,0
2019/03/04,09:37:00,111.955,111.960,111.955,111.960,0
2019/03/04,09:38:00,111.960,111.960,111.955,111.960,0
2019/03/04,09:39:00,111.960,111.960,111.960,111.960,0
2019/03/04,09:40:00,111.960,111.970,111.960,111.965,0
2019/03/04,09:41:00,111.960,111.960,111.960,111.960,0
2019/03/04,09:42:00,111.960,111.965,111.955,111.965,0
2019/03/04,09:43:00,111.965,111.975,111.965,111.970,0
2019/03/04,09:44:00,111.975,111.975,111.975,111.975,0
2019/03/04,09:45:00,111.970,111.970,111.960,111.965,0
2019/03/04,09:46:00,111.960,111.975,111.960,111.975,0
2019/03/04,09:47:00,111.970,111.975,111.965,111.970,0
2019/03/04,09:48:00,111.965,111.970,111.955,111.960,0
2019/03/04,09:49:00,111.955,111.960,111.955,111.960,0
2019/03/04,09:50:00,111.960,111.965,111.945,111.945,0
2019/03/04,09:51:00,111.945,111.945,111.920,111.935,0
2019/03/04,09:52:00,111.940,111.945,111.935,111.945,0
2019/03/04,09:53:00,111.950,111.970,111.945,111.970,0
2019/03/04,09:54:00,111.965,111.990,111.965,111.985,0
2019/03/04,09:55:00,111.985,112.000,111.985,112.000,0
2019/03/04,09:56:00,112.000,112.005,111.985,111.985,0
2019/03/04,09:57:00,111.985,111.985,111.985,111.985,0
2019/03/04,09:58:00,111.981,111.985,111.975,111.980,0
2019/03/04,09:59:00,111.985,111.990,111.980,111.980,0
2019/03/04,10:00:00,111.975,111.985,111.975,111.985,0
2019/03/04,10:01:00,111.985,111.990,111.975,111.990,0
2019/03/04,10:02:00,111.985,111.990,111.985,111.985,0
2019/03/04,10:03:00,111.985,111.990,111.975,111.985,0
2019/03/04,10:04:00,111.980,111.980,111.970,111.975,0
2019/03/04,10:05:00,111.975,111.995,111.970,111.995,0
2019/03/04,10:06:00,111.990,111.995,111.985,111.990,0
2019/03/04,10:07:00,111.990,112.005,111.990,112.000,0
2019/03/04,10:08:00,112.005,112.010,112.000,112.000,0
2019/03/04,10:09:00,112.000,112.005,111.995,111.995,0
2019/03/04,10:10:00,111.995,112.010,111.995,112.005,0
2019/03/04,10:11:00,112.000,112.005,112.000,112.000,0
2019/03/04,10:12:00,112.000,112.005,111.990,112.005,0
2019/03/04,10:13:00,112.000,112.000,111.985,111.985,0
2019/03/04,10:14:00,111.985,111.990,111.980,111.985,0
2019/03/04,10:15:00,111.985,111.990,111.980,111.980,0
2019/03/04,10:16:00,111.985,111.990,111.980,111.985,0
2019/03/04,10:17:00,111.985,111.985,111.965,111.970,0
2019/03/04,10:18:00,111.970,111.980,111.970,111.980,0
2019/03/04,10:19:00,111.975,111.975,111.970,111.975,0
2019/03/04,10:20:00,111.970,111.975,111.960,111.965,0
2019/03/04,10:21:00,111.965,111.965,111.955,111.960,0
2019/03/04,10:22:00,111.960,111.965,111.950,111.960,0
2019/03/04,10:23:00,111.965,111.970,111.950,111.965,0
2019/03/04,10:24:00,111.965,111.970,111.960,111.970,0
2019/03/04,10:25:00,111.965,111.965,111.960,111.960,0
2019/03/04,10:26:00,111.965,111.965,111.960,111.960,0
2019/03/04,10:27:00,111.955,111.965,111.955,111.960,0
2019/03/04,10:28:00,111.955,111.965,111.955,111.965,0
2019/03/04,10:29:00,111.970,111.990,111.965,111.990,0
2019/03/04,10:30:00,111.990,112.000,111.990,112.000,0
2019/03/04,10:31:00,112.000,112.000,111.995,111.995,0
2019/03/04,10:32:00,112.000,112.000,111.990,111.990,0
2019/03/04,10:33:00,111.995,112.000,111.990,112.000,0
2019/03/04,10:34:00,111.995,112.000,111.990,111.990,0
2019/03/04,10:35:00,111.985,112.005,111.980,112.000,0
2019/03/04,10:36:00,112.000,112.000,111.995,111.995,0
2019/03/04,10:37:00,111.990,111.990,111.980,111.990,0
2019/03/04,10:38:00,111.985,111.995,111.985,111.995,0
2019/03/04,10:39:00,111.990,111.990,111.985,111.985,0
2019/03/04,10:40:00,111.985,111.995,111.980,111.980,0
2019/03/04,10:41:00,111.980,111.990,111.975,111.990,0
2019/03/04,10:42:00,111.985,111.990,111.985,111.985,0
2019/03/04,10:43:00,111.985,111.985,111.975,111.985,0
2019/03/04,10:44:00,111.980,111.980,111.975,111.975,0
2019/03/04,10:45:00,111.980,111.985,111.980,111.985,0
2019/03/04,10:47:00,111.990,111.990,111.990,111.990,0
2019/03/04,10:48:00,111.990,112.000,111.990,111.995,0
2019/03/04,10:49:00,111.995,112.010,111.995,112.000,0
2019/03/04,10:50:00,112.000,112.010,111.990,111.995,0
2019/03/04,10:51:00,111.995,112.010,111.995,112.000,0
2019/03/04,10:52:00,111.995,112.010,111.995,112.000,0
2019/03/04,10:53:00,112.005,112.005,112.000,112.000,0
2019/03/04,10:54:00,112.005,112.005,111.995,112.005,0
2019/03/04,10:55:00,112.005,112.010,112.000,112.010,0
2019/03/04,10:56:00,112.010,112.020,112.010,112.015,0
2019/03/04,10:57:00,112.015,112.015,112.010,112.015,0
2019/03/04,10:58:00,112.010,112.010,112.000,112.005,0
2019/03/04,10:59:00,112.010,112.010,112.000,112.000,0
2019/03/04,11:00:00,111.995,112.000,111.990,112.000,0
2019/03/04,11:01:00,111.995,112.000,111.990,111.990,0
2019/03/04,11:02:00,111.990,111.990,111.985,111.990,0
2019/03/04,11:03:00,111.990,111.995,111.985,111.995,0
2019/03/04,11:04:00,111.995,111.995,111.985,111.995,0
2019/03/04,11:05:00,111.995,111.995,111.990,111.990,0
2019/03/04,11:06:00,111.985,111.990,111.985,111.990,0
2019/03/04,11:08:00,111.985,111.990,111.980,111.980,0
2019/03/04,11:09:00,111.985,111.985,111.970,111.975,0
2019/03/04,11:10:00,111.970,111.975,111.970,111.970,0
2019/03/04,11:11:00,111.970,111.975,111.970,111.970,0
2019/03/04,11:12:00,111.970,111.970,111.965,111.970,0
2019/03/04,11:13:00,111.970,111.970,111.965,111.965,0
2019/03/04,11:14:00,111.965,111.970,111.960,111.965,0
2019/03/04,11:15:00,111.965,111.970,111.960,111.965,0
2019/03/04,11:16:00,111.960,111.970,111.955,111.965,0
2019/03/04,11:17:00,111.960,111.960,111.955,111.960,0
2019/03/04,11:18:00,111.960,111.960,111.960,111.960,0
2019/03/04,11:19:00,111.960,111.965,111.955,111.960,0
2019/03/04,11:20:00,111.960,111.960,111.960,111.960,0
2019/03/04,11:21:00,111.960,111.960,111.955,111.960,0
2019/03/04,11:22:00,111.960,111.960,111.950,111.960,0
2019/03/04,11:23:00,111.955,111.960,111.950,111.955,0
2019/03/04,11:24:00,111.960,111.960,111.960,111.960,0
2019/03/04,11:25:00,111.955,111.955,111.950,111.950,0
2019/03/04,11:26:00,111.950,111.950,111.950,111.950,0
2019/03/04,11:27:00,111.950,111.950,111.945,111.945,0
2019/03/04,11:28:00,111.945,111.950,111.945,111.950,0
2019/03/04,11:29:00,111.950,111.960,111.950,111.960,0
2019/03/04,11:30:00,111.960,111.960,111.955,111.960,0
2019/03/04,11:31:00,111.955,111.960,111.950,111.955,0
2019/03/04,11:32:00,111.960,111.960,111.955,111.955,0
2019/03/04,11:33:00,111.960,111.960,111.945,111.945,0
2019/03/04,11:34:00,111.950,111.950,111.945,111.945,0
2019/03/04,11:35:00,111.950,111.950,111.950,111.950,0
2019/03/04,11:37:00,111.955,111.960,111.955,111.960,0
2019/03/04,11:38:00,111.955,111.960,111.950,111.955,0
2019/03/04,11:39:00,111.960,111.965,111.960,111.965,0
2019/03/04,11:40:00,111.960,111.965,111.945,111.950,0
2019/03/04,11:41:00,111.950,111.955,111.950,111.955,0
2019/03/04,11:42:00,111.950,111.955,111.950,111.955,0
2019/03/04,11:43:00,111.950,111.950,111.945,111.950,0
2019/03/04,11:44:00,111.945,111.950,111.945,111.950,0
2019/03/04,11:45:00,111.955,111.960,111.950,111.960,0
2019/03/04,11:46:00,111.960,111.960,111.960,111.960,0
2019/03/04,11:47:00,111.960,111.960,111.950,111.950,0
2019/03/04,11:48:00,111.955,111.955,111.950,111.950,0
2019/03/04,11:49:00,111.955,111.955,111.955,111.955,0
2019/03/04,11:51:00,111.960,111.965,111.960,111.965,0
2019/03/04,11:52:00,111.970,111.970,111.965,111.965,0
2019/03/04,11:53:00,111.965,111.965,111.960,111.965,0
2019/03/04,11:54:00,111.970,111.970,111.965,111.965,0
2019/03/04,11:55:00,111.965,111.970,111.965,111.970,0
2019/03/04,11:56:00,111.975,111.980,111.975,111.980,0
2019/03/04,11:57:00,111.975,111.980,111.970,111.980,0
2019/03/04,11:58:00,111.980,111.990,111.980,111.985,0
2019/03/04,11:59:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:00:00,111.990,111.990,111.985,111.990,0
2019/03/04,12:01:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:02:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:03:00,111.990,111.990,111.980,111.980,0
2019/03/04,12:04:00,111.985,111.990,111.980,111.985,0
2019/03/04,12:06:00,111.985,111.990,111.985,111.990,0
2019/03/04,12:07:00,111.985,111.990,111.985,111.985,0
2019/03/04,12:08:00,111.980,111.990,111.980,111.990,0
2019/03/04,12:10:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:11:00,111.995,111.995,111.985,111.990,0
2019/03/04,12:12:00,111.995,111.995,111.995,111.995,0
2019/03/04,12:13:00,111.995,111.995,111.990,111.990,0
2019/03/04,12:14:00,111.985,111.990,111.985,111.985,0
2019/03/04,12:15:00,111.985,111.985,111.980,111.985,0
2019/03/04,12:16:00,111.985,111.985,111.985,111.985,0
2019/03/04,12:17:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:18:00,111.990,111.990,111.985,111.985,0
2019/03/04,12:19:00,111.985,111.985,111.980,111.980,0
2019/03/04,12:20:00,111.985,111.985,111.980,111.980,0
2019/03/04,12:21:00,111.980,111.980,111.980,111.980,0
2019/03/04,12:22:00,111.985,111.985,111.985,111.985,0
2019/03/04,12:23:00,111.985,111.985,111.980,111.985,0
2019/03/04,12:25:00,111.990,111.990,111.985,111.990,0
2019/03/04,12:26:00,111.990,111.990,111.985,111.985,0
2019/03/04,12:27:00,111.990,111.990,111.985,111.985,0
2019/03/04,12:28:00,111.990,111.990,111.985,111.990,0
2019/03/04,12:29:00,111.985,111.990,111.985,111.990,0
2019/03/04,12:30:00,111.985,111.985,111.985,111.985,0
2019/03/04,12:33:00,111.990,111.990,111.985,111.985,0
2019/03/04,12:34:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:35:00,111.985,111.990,111.985,111.990,0
2019/03/04,12:36:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:38:00,112.000,112.000,111.990,111.995,0
2019/03/04,12:39:00,111.995,111.995,111.985,111.985,0
2019/03/04,12:40:00,111.990,112.000,111.990,111.995,0
2019/03/04,12:41:00,112.000,112.000,111.995,111.995,0
2019/03/04,12:43:00,112.000,112.000,111.995,111.995,0
2019/03/04,12:44:00,112.000,112.000,112.000,112.000,0
2019/03/04,12:45:00,111.995,112.000,111.990,111.990,0
2019/03/04,12:46:00,111.995,112.000,111.985,111.985,0
2019/03/04,12:47:00,111.980,111.995,111.980,111.990,0
2019/03/04,12:49:00,112.000,112.000,111.995,111.995,0
2019/03/04,12:50:00,112.000,112.000,111.990,111.995,0
2019/03/04,12:51:00,111.990,111.990,111.985,111.990,0
2019/03/04,12:52:00,111.990,111.995,111.990,111.990,0
2019/03/04,12:53:00,111.990,111.990,111.990,111.990,0
2019/03/04,12:54:00,112.000,112.000,111.995,111.995,0
2019/03/04,12:55:00,112.000,112.000,111.995,111.995,0
2019/03/04,12:56:00,111.995,111.995,111.995,111.995,0
2019/03/04,12:58:00,111.995,111.995,111.990,111.995,0
2019/03/04,12:59:00,111.990,111.995,111.990,111.995,0
2019/03/04,13:00:00,111.995,111.995,111.990,111.995,0
2019/03/04,13:01:00,111.995,111.995,111.995,111.995,0
2019/03/04,13:03:00,111.995,111.995,111.990,111.990,0
2019/03/04,13:04:00,111.990,111.990,111.980,111.985,0
2019/03/04,13:05:00,111.980,111.990,111.980,111.990,0
2019/03/04,13:06:00,111.990,111.990,111.985,111.990,0
2019/03/04,13:07:00,111.985,111.990,111.985,111.985,0
2019/03/04,13:08:00,111.985,111.990,111.980,111.980,0
2019/03/04,13:09:00,111.985,111.985,111.975,111.975,0
2019/03/04,13:10:00,111.980,111.985,111.975,111.985,0
2019/03/04,13:11:00,111.985,111.985,111.980,111.985,0
2019/03/04,13:12:00,111.985,111.985,111.980,111.980,0
2019/03/04,13:14:00,111.985,111.985,111.980,111.980,0
2019/03/04,13:15:00,111.980,111.985,111.980,111.985,0
2019/03/04,13:16:00,111.985,111.985,111.975,111.975,0
2019/03/04,13:17:00,111.980,111.980,111.975,111.975,0
2019/03/04,13:18:00,111.970,111.970,111.965,111.965,0
2019/03/04,13:19:00,111.970,111.970,111.965,111.965,0
2019/03/04,13:20:00,111.970,111.970,111.965,111.970,0
2019/03/04,13:22:00,111.970,111.970,111.965,111.965,0
2019/03/04,13:23:00,111.965,111.965,111.960,111.960,0
2019/03/04,13:24:00,111.965,111.970,111.965,111.970,0
2019/03/04,13:25:00,111.970,111.970,111.960,111.960,0
2019/03/04,13:26:00,111.965,111.970,111.965,111.970,0
2019/03/04,13:27:00,111.970,111.970,111.970,111.970,0
2019/03/04,13:28:00,111.965,111.970,111.965,111.970,0
2019/03/04,13:30:00,111.970,111.970,111.970,111.970,0
2019/03/04,13:31:00,111.975,111.980,111.975,111.975,0
2019/03/04,13:32:00,111.975,111.980,111.975,111.975,0
2019/03/04,13:33:00,111.975,111.975,111.975,111.975,0
2019/03/04,13:36:00,111.975,111.975,111.975,111.975,0
2019/03/04,13:37:00,111.975,111.980,111.975,111.980,0
2019/03/04,13:38:00,111.980,111.980,111.975,111.980,0
2019/03/04,13:40:00,111.975,111.980,111.975,111.980,0
2019/03/04,13:41:00,111.980,111.980,111.975,111.980,0
2019/03/04,13:42:00,111.975,111.980,111.975,111.980,0
2019/03/04,13:43:00,111.975,111.980,111.975,111.980,0
2019/03/04,13:44:00,111.980,111.980,111.970,111.970,0
2019/03/04,13:45:00,111.970,111.970,111.965,111.970,0
2019/03/04,13:46:00,111.970,111.975,111.970,111.975,0
2019/03/04,13:47:00,111.970,111.975,111.970,111.970,0
2019/03/04,13:48:00,111.970,111.970,111.970,111.970,0
2019/03/04,13:51:00,111.975,111.975,111.970,111.975,0
2019/03/04,13:52:00,111.975,111.975,111.965,111.965,0
2019/03/04,13:53:00,111.970,111.970,111.965,111.965,0
2019/03/04,13:56:00,111.970,111.970,111.970,111.970,0
2019/03/04,13:57:00,111.970,111.970,111.965,111.965,0
2019/03/04,14:00:00,111.970,111.970,111.965,111.965,0
2019/03/04,14:01:00,111.970,111.970,111.965,111.970,0
2019/03/04,14:02:00,111.975,111.975,111.970,111.975,0
2019/03/04,14:03:00,111.975,111.975,111.970,111.970,0
2019/03/04,14:04:00,111.975,111.975,111.975,111.975,0
2019/03/04,14:06:00,111.970,111.975,111.970,111.970,0
2019/03/04,14:07:00,111.975,111.975,111.970,111.970,0
2019/03/04,14:08:00,111.975,111.975,111.970,111.970,0
2019/03/04,14:09:00,111.975,111.975,111.965,111.970,0
2019/03/04,14:10:00,111.970,111.970,111.965,111.965,0
2019/03/04,14:11:00,111.965,111.965,111.960,111.960,0
2019/03/04,14:12:00,111.960,111.965,111.960,111.965,0
2019/03/04,14:13:00,111.965,111.965,111.960,111.965,0
2019/03/04,14:14:00,111.965,111.970,111.965,111.965,0
2019/03/04,14:15:00,111.970,111.975,111.965,111.970,0
2019/03/04,14:16:00,111.970,111.970,111.970,111.970,0
2019/03/04,14:17:00,111.965,111.975,111.965,111.975,0
2019/03/04,14:18:00,111.970,111.975,111.970,111.975,0
2019/03/04,14:19:00,111.970,111.975,111.970,111.975,0
2019/03/04,14:20:00,111.970,111.975,111.970,111.975,0
2019/03/04,14:21:00,111.970,111.975,111.965,111.975,0
2019/03/04,14:22:00,111.970,111.980,111.970,111.980,0
2019/03/04,14:23:00,111.980,111.980,111.975,111.980,0
2019/03/04,14:24:00,111.980,111.980,111.980,111.980,0
2019/03/04,14:25:00,111.975,111.980,111.975,111.975,0
2019/03/04,14:26:00,111.970,111.970,111.970,111.970,0
2019/03/04,14:27:00,111.965,111.970,111.965,111.965,0
2019/03/04,14:28:00,111.970,111.970,111.970,111.970,0
2019/03/04,14:29:00,111.975,111.975,111.970,111.970,0
2019/03/04,14:30:00,111.975,111.975,111.970,111.970,0
2019/03/04,14:31:00,111.970,111.970,111.960,111.960,0
2019/03/04,14:32:00,111.960,111.965,111.960,111.960,0
2019/03/04,14:34:00,111.965,111.965,111.960,111.960,0
2019/03/04,14:35:00,111.960,111.960,111.956,111.956,0
2019/03/04,14:36:00,111.955,111.960,111.955,111.955,0
2019/03/04,14:37:00,111.950,111.955,111.950,111.950,0
2019/03/04,14:38:00,111.955,111.955,111.950,111.955,0
2019/03/04,14:39:00,111.955,111.970,111.955,111.965,0
2019/03/04,14:40:00,111.970,111.970,111.960,111.960,0
2019/03/04,14:41:00,111.960,111.960,111.955,111.955,0
2019/03/04,14:42:00,111.955,111.960,111.955,111.960,0
2019/03/04,14:44:00,111.955,111.955,111.955,111.955,0
2019/03/04,14:45:00,111.955,111.965,111.955,111.965,0
2019/03/04,14:46:00,111.965,111.965,111.960,111.960,0
2019/03/04,14:47:00,111.955,111.960,111.955,111.960,0
2019/03/04,14:48:00,111.955,111.960,111.955,111.955,0
2019/03/04,14:50:00,111.960,111.960,111.955,111.955,0
2019/03/04,14:51:00,111.960,111.960,111.960,111.960,0
2019/03/04,14:52:00,111.960,111.960,111.955,111.955,0
2019/03/04,14:53:00,111.950,111.955,111.950,111.955,0
2019/03/04,14:54:00,111.960,111.960,111.955,111.960,0
2019/03/04,14:55:00,111.955,111.960,111.955,111.955,0
2019/03/04,14:56:00,111.960,111.960,111.955,111.960,0
2019/03/04,14:57:00,111.955,111.960,111.950,111.955,0
2019/03/04,14:58:00,111.955,111.965,111.955,111.965,0
2019/03/04,14:59:00,111.965,111.975,111.965,111.970,0
2019/03/04,15:00:00,111.965,111.970,111.960,111.965,0
2019/03/04,15:01:00,111.970,111.975,111.970,111.970,0
2019/03/04,15:02:00,111.970,111.970,111.965,111.970,0
2019/03/04,15:03:00,111.970,111.970,111.960,111.965,0
2019/03/04,15:04:00,111.960,111.960,111.945,111.950,0
2019/03/04,15:05:00,111.945,111.950,111.935,111.940,0
2019/03/04,15:06:00,111.940,111.950,111.940,111.950,0
2019/03/04,15:08:00,111.950,111.955,111.950,111.950,0
2019/03/04,15:09:00,111.950,111.950,111.945,111.945,0
2019/03/04,15:10:00,111.945,111.960,111.945,111.960,0
2019/03/04,15:12:00,111.955,111.960,111.950,111.955,0
2019/03/04,15:13:00,111.960,111.965,111.955,111.960,0
2019/03/04,15:15:00,111.960,111.970,111.960,111.970,0
2019/03/04,15:16:00,111.965,111.970,111.960,111.965,0
2019/03/04,15:17:00,111.970,111.975,111.965,111.975,0
2019/03/04,15:18:00,111.970,111.975,111.970,111.975,0
2019/03/04,15:19:00,111.975,111.975,111.975,111.975,0
2019/03/04,15:20:00,111.970,111.980,111.970,111.975,0
2019/03/04,15:21:00,111.975,111.980,111.975,111.980,0
2019/03/04,15:22:00,111.975,111.980,111.975,111.980,0
2019/03/04,15:23:00,111.980,111.980,111.980,111.980,0
2019/03/04,15:24:00,111.980,111.980,111.975,111.980,0
2019/03/04,15:25:00,111.975,111.980,111.975,111.975,0
2019/03/04,15:26:00,111.980,111.980,111.975,111.980,0
2019/03/04,15:27:00,111.980,111.980,111.975,111.980,0
2019/03/04,15:30:00,111.980,111.980,111.975,111.980,0
2019/03/04,15:32:00,111.975,111.980,111.975,111.975,0
2019/03/04,15:34:00,111.980,111.980,111.975,111.975,0
2019/03/04,15:35:00,111.975,111.975,111.970,111.975,0
2019/03/04,15:36:00,111.970,111.970,111.970,111.970,0
2019/03/04,15:37:00,111.970,111.970,111.970,111.970,0
2019/03/04,15:38:00,111.975,111.980,111.975,111.980,0
2019/03/04,15:39:00,111.975,111.975,111.975,111.975,0
2019/03/04,15:40:00,111.970,111.980,111.970,111.975,0
2019/03/04,15:41:00,111.970,111.970,111.970,111.970,0
2019/03/04,15:43:00,111.970,111.970,111.970,111.970,0
2019/03/04,15:44:00,111.970,111.970,111.970,111.970,0
2019/03/04,15:45:00,111.970,111.970,111.965,111.965,0
2019/03/04,15:46:00,111.965,111.965,111.955,111.960,0
2019/03/04,15:47:00,111.955,111.960,111.955,111.955,0
2019/03/04,15:49:00,111.960,111.960,111.955,111.955,0
2019/03/04,15:51:00,111.950,111.950,111.940,111.940,0
2019/03/04,15:52:00,111.945,111.955,111.945,111.955,0
2019/03/04,15:53:00,111.955,111.955,111.955,111.955,0
2019/03/04,15:54:00,111.955,111.955,111.950,111.950,0
2019/03/04,15:55:00,111.950,111.960,111.950,111.960,0
2019/03/04,15:56:00,111.960,111.960,111.950,111.955,0
2019/03/04,15:57:00,111.960,111.965,111.960,111.960,0
2019/03/04,15:58:00,111.960,111.960,111.955,111.960,0
2019/03/04,15:59:00,111.955,111.965,111.955,111.965,0
2019/03/04,16:00:00,111.960,111.965,111.960,111.960,0
2019/03/04,16:01:00,111.965,111.965,111.955,111.960,0
2019/03/04,16:02:00,111.960,111.960,111.960,111.960,0
2019/03/04,16:03:00,111.960,111.960,111.960,111.960,0
2019/03/04,16:04:00,111.965,111.965,111.965,111.965,0
2019/03/04,16:05:00,111.965,111.965,111.965,111.965,0
2019/03/04,16:06:00,111.965,111.965,111.965,111.965,0
2019/03/04,16:07:00,111.965,111.965,111.960,111.960,0
2019/03/04,16:08:00,111.960,111.965,111.960,111.960,0
2019/03/04,16:10:00,111.955,111.960,111.955,111.960,0
2019/03/04,16:11:00,111.960,111.960,111.960,111.960,0
2019/03/04,16:12:00,111.960,111.960,111.960,111.960,0
2019/03/04,16:13:00,111.960,111.965,111.960,111.960,0
2019/03/04,16:14:00,111.960,111.960,111.955,111.955,0
2019/03/04,16:15:00,111.960,111.960,111.960,111.960,0
2019/03/04,16:16:00,111.970,111.970,111.960,111.960,0
2019/03/04,16:17:00,111.955,111.955,111.950,111.950,0
2019/03/04,16:18:00,111.950,111.965,111.950,111.955,0
2019/03/04,16:19:00,111.955,111.955,111.950,111.955,0
2019/03/04,16:20:00,111.950,111.950,111.945,111.945,0
2019/03/04,16:21:00,111.945,111.950,111.940,111.950,0
2019/03/04,16:22:00,111.950,111.955,111.950,111.955,0
2019/03/04,16:23:00,111.955,111.965,111.955,111.965,0
2019/03/04,16:24:00,111.965,111.970,111.965,111.970,0
2019/03/04,16:25:00,111.970,111.970,111.965,111.965,0
2019/03/04,16:26:00,111.970,111.970,111.965,111.970,0
2019/03/04,16:27:00,111.965,111.970,111.965,111.970,0
2019/03/04,16:28:00,111.965,111.970,111.960,111.965,0
2019/03/04,16:29:00,111.965,111.970,111.955,111.960,0
2019/03/04,16:30:00,111.960,111.970,111.960,111.970,0
2019/03/04,16:31:00,111.970,111.970,111.950,111.950,0
2019/03/04,16:32:00,111.955,111.955,111.950,111.950,0
2019/03/04,16:33:00,111.950,111.955,111.945,111.955,0
2019/03/04,16:34:00,111.955,111.955,111.950,111.950,0
2019/03/04,16:35:00,111.950,111.960,111.950,111.960,0
2019/03/04,16:36:00,111.960,111.960,111.955,111.960,0
2019/03/04,16:37:00,111.960,111.960,111.950,111.955,0
2019/03/04,16:38:00,111.950,111.960,111.945,111.955,0
2019/03/04,16:39:00,111.950,111.955,111.945,111.950,0
2019/03/04,16:40:00,111.945,111.950,111.945,111.950,0
2019/03/04,16:41:00,111.950,111.950,111.950,111.950,0
2019/03/04,16:42:00,111.945,111.950,111.945,111.950,0
2019/03/04,16:43:00,111.945,111.950,111.940,111.945,0
2019/03/04,16:44:00,111.940,111.950,111.940,111.945,0
2019/03/04,16:45:00,111.950,111.960,111.950,111.955,0
2019/03/04,16:46:00,111.955,111.960,111.955,111.955,0
2019/03/04,16:47:00,111.960,111.960,111.950,111.955,0
2019/03/04,16:48:00,111.955,111.955,111.945,111.945,0
2019/03/04,16:49:00,111.945,111.945,111.935,111.935,0
2019/03/04,16:50:00,111.940,111.940,111.935,111.935,0
2019/03/04,16:51:00,111.935,111.935,111.915,111.920,0
2019/03/04,16:52:00,111.920,111.925,111.920,111.920,0
2019/03/04,16:53:00,111.925,111.930,111.920,111.920,0
2019/03/04,16:54:00,111.925,111.925,111.900,111.905,0
2019/03/04,16:55:00,111.900,111.905,111.890,111.895,0
2019/03/04,16:56:00,111.890,111.900,111.890,111.900,0
2019/03/04,16:57:00,111.895,111.900,111.890,111.895,0
2019/03/04,16:58:00,111.890,111.895,111.880,111.885,0
2019/03/04,16:59:00,111.880,111.890,111.880,111.885,0
2019/03/04,17:00:00,111.885,111.910,111.885,111.910,0
2019/03/04,17:01:00,111.910,111.910,111.890,111.910,0
2019/03/04,17:02:00,111.910,111.925,111.910,111.925,0
2019/03/04,17:03:00,111.925,111.940,111.915,111.935,0
2019/03/04,17:04:00,111.930,111.955,111.930,111.955,0
2019/03/04,17:05:00,111.950,111.960,111.950,111.960,0
2019/03/04,17:06:00,111.955,111.965,111.945,111.945,0
2019/03/04,17:07:00,111.945,111.950,111.925,111.930,0
2019/03/04,17:08:00,111.930,111.935,111.920,111.920,0
2019/03/04,17:09:00,111.925,111.925,111.900,111.900,0
2019/03/04,17:10:00,111.900,111.900,111.890,111.890,0
2019/03/04,17:11:00,111.890,111.895,111.880,111.885,0
2019/03/04,17:12:00,111.885,111.885,111.870,111.870,0
2019/03/04,17:13:00,111.875,111.890,111.875,111.880,0
2019/03/04,17:14:00,111.885,111.885,111.870,111.880,0
2019/03/04,17:15:00,111.885,111.890,111.875,111.885,0
2019/03/04,17:16:00,111.880,111.880,111.870,111.880,0
2019/03/04,17:17:00,111.885,111.905,111.880,111.905,0
2019/03/04,17:18:00,111.905,111.915,111.895,111.900,0
2019/03/04,17:19:00,111.900,111.910,111.895,111.910,0
2019/03/04,17:20:00,111.910,111.920,111.910,111.915,0
2019/03/04,17:21:00,111.920,111.920,111.910,111.915,0
2019/03/04,17:22:00,111.910,111.925,111.910,111.920,0
2019/03/04,17:23:00,111.920,111.930,111.915,111.925,0
2019/03/04,17:24:00,111.930,111.931,111.930,111.930,0
2019/03/04,17:25:00,111.925,111.930,111.920,111.925,0
2019/03/04,17:26:00,111.920,111.930,111.910,111.920,0
2019/03/04,17:27:00,111.915,111.920,111.915,111.915,0
2019/03/04,17:28:00,111.915,111.920,111.915,111.920,0
2019/03/04,17:29:00,111.920,111.930,111.920,111.920,0
2019/03/04,17:30:00,111.925,111.930,111.920,111.920,0
2019/03/04,17:31:00,111.925,111.930,111.920,111.925,0
2019/03/04,17:32:00,111.930,111.935,111.930,111.935,0
2019/03/04,17:33:00,111.935,111.940,111.935,111.935,0
2019/03/04,17:34:00,111.930,111.930,111.890,111.895,0
2019/03/04,17:35:00,111.900,111.905,111.880,111.880,0
2019/03/04,17:36:00,111.880,111.880,111.865,111.880,0
2019/03/04,17:37:00,111.880,111.890,111.880,111.880,0
2019/03/04,17:38:00,111.885,111.885,111.880,111.880,0
2019/03/04,17:39:00,111.875,111.890,111.875,111.890,0
2019/03/04,17:40:00,111.895,111.905,111.885,111.905,0
2019/03/04,17:41:00,111.910,111.910,111.895,111.900,0
2019/03/04,17:42:00,111.900,111.910,111.900,111.910,0
2019/03/04,17:43:00,111.910,111.925,111.905,111.910,0
2019/03/04,17:44:00,111.905,111.910,111.900,111.900,0
2019/03/04,17:45:00,111.905,111.905,111.895,111.895,0
2019/03/04,17:46:00,111.895,111.895,111.880,111.895,0
2019/03/04,17:47:00,111.900,111.910,111.900,111.900,0
2019/03/04,17:48:00,111.900,111.930,111.900,111.930,0
2019/03/04,17:49:00,111.925,111.925,111.905,111.910,0
2019/03/04,17:50:00,111.915,111.915,111.905,111.910,0
2019/03/04,17:51:00,111.905,111.920,111.895,111.905,0
2019/03/04,17:52:00,111.905,111.905,111.890,111.895,0
2019/03/04,17:53:00,111.900,111.905,111.890,111.900,0
2019/03/04,17:54:00,111.895,111.900,111.890,111.895,0
2019/03/04,17:55:00,111.900,111.905,111.885,111.885,0
2019/03/04,17:56:00,111.890,111.890,111.880,111.880,0
2019/03/04,17:57:00,111.885,111.885,111.870,111.870,0
2019/03/04,17:58:00,111.875,111.875,111.860,111.865,0
2019/03/04,17:59:00,111.865,111.870,111.860,111.865,0
2019/03/04,18:00:00,111.860,111.880,111.860,111.875,0
2019/03/04,18:01:00,111.880,111.890,111.880,111.890,0
2019/03/04,18:02:00,111.890,111.895,111.890,111.890,0
2019/03/04,18:03:00,111.885,111.895,111.885,111.895,0
2019/03/04,18:04:00,111.890,111.895,111.880,111.880,0
2019/03/04,18:05:00,111.875,111.880,111.870,111.875,0
2019/03/04,18:06:00,111.875,111.875,111.860,111.865,0
2019/03/04,18:07:00,111.865,111.865,111.850,111.855,0
2019/03/04,18:08:00,111.860,111.870,111.855,111.870,0
2019/03/04,18:09:00,111.865,111.870,111.860,111.870,0
2019/03/04,18:10:00,111.870,111.870,111.855,111.865,0
2019/03/04,18:11:00,111.865,111.865,111.860,111.865,0
2019/03/04,18:12:00,111.860,111.865,111.860,111.860,0
2019/03/04,18:13:00,111.860,111.865,111.860,111.865,0
2019/03/04,18:14:00,111.865,111.875,111.865,111.875,0
2019/03/04,18:15:00,111.880,111.880,111.875,111.880,0
2019/03/04,18:16:00,111.880,111.880,111.875,111.880,0
2019/03/04,18:17:00,111.880,111.890,111.875,111.890,0
2019/03/04,18:18:00,111.890,111.890,111.880,111.885,0
2019/03/04,18:19:00,111.880,111.885,111.880,111.885,0
2019/03/04,18:20:00,111.885,111.885,111.880,111.885,0
2019/03/04,18:21:00,111.890,111.895,111.885,111.895,0
2019/03/04,18:22:00,111.890,111.895,111.890,111.895,0
2019/03/04,18:23:00,111.890,111.895,111.885,111.890,0
2019/03/04,18:24:00,111.890,111.890,111.880,111.880,0
2019/03/04,18:25:00,111.875,111.875,111.870,111.875,0
2019/03/04,18:26:00,111.870,111.875,111.860,111.860,0
2019/03/04,18:27:00,111.860,111.865,111.855,111.860,0
2019/03/04,18:28:00,111.860,111.860,111.855,111.855,0
2019/03/04,18:29:00,111.860,111.860,111.850,111.855,0
2019/03/04,18:30:00,111.850,111.850,111.850,111.850,0
2019/03/04,18:31:00,111.850,111.870,111.850,111.870,0
2019/03/04,18:32:00,111.865,111.865,111.865,111.865,0
2019/03/04,18:33:00,111.865,111.870,111.860,111.865,0
2019/03/04,18:34:00,111.865,111.865,111.865,111.865,0
2019/03/04,18:35:00,111.865,111.885,111.865,111.880,0
2019/03/04,18:36:00,111.880,111.880,111.880,111.880,0
2019/03/04,18:37:00,111.880,111.880,111.870,111.880,0
2019/03/04,18:38:00,111.880,111.880,111.870,111.875,0
2019/03/04,18:39:00,111.880,111.880,111.870,111.875,0
2019/03/04,18:40:00,111.870,111.875,111.865,111.875,0
2019/03/04,18:41:00,111.875,111.875,111.865,111.865,0
2019/03/04,18:42:00,111.865,111.865,111.855,111.855,0
2019/03/04,18:43:00,111.860,111.860,111.855,111.855,0
2019/03/04,18:44:00,111.860,111.860,111.850,111.855,0
2019/03/04,18:45:00,111.860,111.865,111.850,111.860,0
2019/03/04,18:46:00,111.865,111.865,111.850,111.855,0
2019/03/04,18:47:00,111.860,111.860,111.855,111.860,0
2019/03/04,18:48:00,111.860,111.865,111.850,111.850,0
2019/03/04,18:49:00,111.850,111.850,111.845,111.845,0
2019/03/04,18:50:00,111.845,111.845,111.845,111.845,0
2019/03/04,18:51:00,111.845,111.850,111.845,111.845,0
2019/03/04,18:52:00,111.845,111.850,111.845,111.845,0
2019/03/04,18:53:00,111.845,111.845,111.830,111.835,0
2019/03/04,18:54:00,111.840,111.845,111.835,111.840,0
2019/03/04,18:55:00,111.835,111.845,111.835,111.845,0
2019/03/04,18:56:00,111.850,111.850,111.840,111.845,0
2019/03/04,18:57:00,111.850,111.850,111.840,111.845,0
2019/03/04,18:58:00,111.845,111.850,111.840,111.850,0
2019/03/04,18:59:00,111.850,111.865,111.845,111.860,0
2019/03/04,19:00:00,111.855,111.860,111.850,111.855,0
2019/03/04,19:01:00,111.850,111.860,111.845,111.860,0
2019/03/04,19:02:00,111.865,111.865,111.855,111.855,0
2019/03/04,19:03:00,111.860,111.860,111.850,111.850,0
2019/03/04,19:04:00,111.850,111.860,111.850,111.850,0
2019/03/04,19:05:00,111.845,111.850,111.840,111.850,0
2019/03/04,19:06:00,111.845,111.850,111.840,111.845,0
2019/03/04,19:07:00,111.845,111.850,111.830,111.835,0
2019/03/04,19:08:00,111.830,111.840,111.830,111.840,0
2019/03/04,19:09:00,111.840,111.845,111.840,111.845,0
2019/03/04,19:10:00,111.840,111.845,111.835,111.840,0
2019/03/04,19:11:00,111.835,111.850,111.835,111.840,0
2019/03/04,19:12:00,111.845,111.845,111.840,111.845,0
2019/03/04,19:13:00,111.845,111.845,111.835,111.840,0
2019/03/04,19:14:00,111.840,111.845,111.840,111.845,0
2019/03/04,19:15:00,111.845,111.845,111.840,111.845,0
2019/03/04,19:16:00,111.845,111.845,111.840,111.840,0
2019/03/04,19:17:00,111.840,111.845,111.840,111.845,0
2019/03/04,19:18:00,111.845,111.850,111.845,111.845,0
2019/03/04,19:19:00,111.850,111.850,111.845,111.845,0
2019/03/04,19:20:00,111.850,111.850,111.845,111.845,0
2019/03/04,19:21:00,111.845,111.850,111.835,111.840,0
2019/03/04,19:22:00,111.835,111.835,111.825,111.825,0
2019/03/04,19:23:00,111.830,111.835,111.830,111.835,0
2019/03/04,19:24:00,111.835,111.840,111.835,111.840,0
2019/03/04,19:25:00,111.845,111.850,111.845,111.850,0
2019/03/04,19:26:00,111.855,111.855,111.855,111.855,0
2019/03/04,19:27:00,111.855,111.860,111.855,111.860,0
2019/03/04,19:28:00,111.860,111.860,111.860,111.860,0
2019/03/04,19:29:00,111.855,111.860,111.855,111.860,0
2019/03/04,19:30:00,111.860,111.870,111.860,111.865,0
2019/03/04,19:31:00,111.860,111.860,111.855,111.860,0
2019/03/04,19:32:00,111.860,111.865,111.855,111.860,0
2019/03/04,19:33:00,111.865,111.870,111.860,111.870,0
2019/03/04,19:34:00,111.875,111.875,111.870,111.870,0
2019/03/04,19:35:00,111.870,111.880,111.870,111.875,0
2019/03/04,19:36:00,111.875,111.880,111.870,111.870,0
2019/03/04,19:37:00,111.875,111.875,111.870,111.875,0
2019/03/04,19:38:00,111.870,111.875,111.870,111.870,0
2019/03/04,19:39:00,111.875,111.875,111.870,111.870,0
2019/03/04,19:40:00,111.870,111.870,111.865,111.870,0
2019/03/04,19:41:00,111.870,111.870,111.860,111.870,0
2019/03/04,19:42:00,111.865,111.870,111.865,111.870,0
2019/03/04,19:43:00,111.870,111.875,111.870,111.875,0
2019/03/04,19:44:00,111.870,111.880,111.870,111.870,0
2019/03/04,19:45:00,111.875,111.890,111.870,111.885,0
2019/03/04,19:46:00,111.885,111.885,111.880,111.885,0
2019/03/04,19:47:00,111.885,111.890,111.880,111.885,0
2019/03/04,19:48:00,111.885,111.890,111.885,111.885,0
2019/03/04,19:49:00,111.880,111.890,111.875,111.885,0
2019/03/04,19:50:00,111.890,111.890,111.870,111.875,0
2019/03/04,19:51:00,111.870,111.870,111.860,111.870,0
2019/03/04,19:52:00,111.865,111.865,111.850,111.855,0
2019/03/04,19:53:00,111.855,111.855,111.850,111.855,0
2019/03/04,19:54:00,111.855,111.860,111.855,111.860,0
2019/03/04,19:55:00,111.855,111.860,111.855,111.860,0
2019/03/04,19:56:00,111.855,111.860,111.855,111.860,0
2019/03/04,19:57:00,111.860,111.865,111.860,111.865,0
2019/03/04,19:58:00,111.865,111.870,111.865,111.865,0
2019/03/04,19:59:00,111.865,111.865,111.865,111.865,0
2019/03/04,20:00:00,111.865,111.865,111.865,111.865,0
2019/03/04,20:01:00,111.865,111.865,111.855,111.860,0
2019/03/04,20:02:00,111.860,111.860,111.855,111.855,0
2019/03/04,20:03:00,111.855,111.855,111.850,111.850,0
2019/03/04,20:04:00,111.845,111.850,111.840,111.845,0
2019/03/04,20:05:00,111.850,111.860,111.850,111.855,0
2019/03/04,20:06:00,111.855,111.855,111.850,111.850,0
2019/03/04,20:07:00,111.850,111.850,111.845,111.845,0
2019/03/04,20:08:00,111.850,111.850,111.845,111.845,0
2019/03/04,20:09:00,111.850,111.850,111.840,111.850,0
2019/03/04,20:10:00,111.845,111.845,111.845,111.845,0
2019/03/04,20:11:00,111.840,111.840,111.835,111.835,0
2019/03/04,20:12:00,111.830,111.835,111.830,111.830,0
2019/03/04,20:13:00,111.820,111.835,111.820,111.830,0
2019/03/04,20:14:00,111.835,111.835,111.820,111.825,0
2019/03/04,20:15:00,111.825,111.835,111.825,111.835,0
2019/03/04,20:16:00,111.830,111.835,111.825,111.830,0
2019/03/04,20:17:00,111.835,111.840,111.835,111.840,0
2019/03/04,20:18:00,111.840,111.840,111.840,111.840,0
2019/03/04,20:19:00,111.840,111.840,111.835,111.840,0
2019/03/04,20:20:00,111.835,111.840,111.830,111.830,0
2019/03/04,20:21:00,111.835,111.835,111.825,111.830,0
2019/03/04,20:22:00,111.830,111.835,111.830,111.835,0
2019/03/04,20:23:00,111.835,111.840,111.835,111.835,0
2019/03/04,20:24:00,111.840,111.840,111.840,111.840,0
2019/03/04,20:25:00,111.840,111.840,111.835,111.840,0
2019/03/04,20:26:00,111.835,111.840,111.835,111.835,0
2019/03/04,20:27:00,111.840,111.840,111.835,111.840,0
2019/03/04,20:28:00,111.835,111.845,111.835,111.840,0
2019/03/04,20:29:00,111.840,111.840,111.835,111.835,0
2019/03/04,20:30:00,111.840,111.840,111.835,111.840,0
2019/03/04,20:31:00,111.840,111.845,111.840,111.840,0
2019/03/04,20:32:00,111.845,111.845,111.840,111.840,0
2019/03/04,20:33:00,111.840,111.840,111.830,111.835,0
2019/03/04,20:34:00,111.830,111.840,111.830,111.840,0
2019/03/04,20:35:00,111.835,111.840,111.835,111.835,0
2019/03/04,20:36:00,111.835,111.835,111.830,111.830,0
2019/03/04,20:37:00,111.830,111.830,111.830,111.830,0
2019/03/04,20:38:00,111.835,111.850,111.830,111.850,0
2019/03/04,20:39:00,111.850,111.850,111.845,111.850,0
2019/03/04,20:40:00,111.845,111.850,111.845,111.850,0
2019/03/04,20:41:00,111.850,111.850,111.850,111.850,0
2019/03/04,20:42:00,111.850,111.850,111.845,111.845,0
2019/03/04,20:43:00,111.850,111.850,111.850,111.850,0
2019/03/04,20:44:00,111.845,111.845,111.845,111.845,0
2019/03/04,20:45:00,111.845,111.850,111.845,111.845,0
2019/03/04,20:46:00,111.850,111.850,111.845,111.850,0
2019/03/04,20:47:00,111.855,111.860,111.855,111.860,0
2019/03/04,20:48:00,111.855,111.855,111.855,111.855,0
2019/03/04,20:49:00,111.860,111.860,111.860,111.860,0
2019/03/04,20:50:00,111.860,111.865,111.860,111.860,0
2019/03/04,20:51:00,111.860,111.860,111.855,111.855,0
2019/03/04,20:52:00,111.860,111.865,111.860,111.865,0
2019/03/04,20:53:00,111.865,111.880,111.865,111.880,0
2019/03/04,20:54:00,111.875,111.875,111.865,111.870,0
2019/03/04,20:55:00,111.865,111.875,111.865,111.875,0
2019/03/04,20:56:00,111.875,111.880,111.875,111.880,0
2019/03/04,20:57:00,111.885,111.885,111.880,111.880,0
2019/03/04,20:58:00,111.880,111.885,111.880,111.885,0
2019/03/04,20:59:00,111.880,111.885,111.875,111.880,0
2019/03/04,21:00:00,111.880,111.885,111.875,111.880,0
2019/03/04,21:01:00,111.880,111.880,111.870,111.870,0
2019/03/04,21:03:00,111.865,111.870,111.860,111.860,0
2019/03/04,21:04:00,111.860,111.865,111.855,111.860,0
2019/03/04,21:05:00,111.865,111.870,111.865,111.865,0
2019/03/04,21:06:00,111.870,111.870,111.865,111.870,0
2019/03/04,21:07:00,111.870,111.870,111.860,111.870,0
2019/03/04,21:08:00,111.870,111.870,111.865,111.870,0
2019/03/04,21:09:00,111.870,111.880,111.870,111.875,0
2019/03/04,21:10:00,111.870,111.875,111.870,111.875,0
2019/03/04,21:11:00,111.870,111.870,111.870,111.870,0
2019/03/04,21:12:00,111.875,111.880,111.875,111.875,0
2019/03/04,21:13:00,111.870,111.870,111.870,111.870,0
2019/03/04,21:14:00,111.870,111.870,111.865,111.865,0
2019/03/04,21:15:00,111.865,111.865,111.865,111.865,0
2019/03/04,21:16:00,111.865,111.865,111.855,111.855,0
2019/03/04,21:17:00,111.865,111.865,111.855,111.860,0
2019/03/04,21:18:00,111.855,111.865,111.855,111.865,0
2019/03/04,21:19:00,111.865,111.865,111.865,111.865,0
2019/03/04,21:20:00,111.865,111.870,111.865,111.865,0
2019/03/04,21:21:00,111.865,111.870,111.865,111.865,0
2019/03/04,21:22:00,111.865,111.865,111.860,111.860,0
2019/03/04,21:23:00,111.855,111.860,111.850,111.860,0
2019/03/04,21:24:00,111.855,111.865,111.855,111.865,0
2019/03/04,21:25:00,111.860,111.865,111.855,111.855,0
2019/03/04,21:26:00,111.845,111.850,111.840,111.845,0
2019/03/04,21:27:00,111.840,111.850,111.840,111.850,0
2019/03/04,21:30:00,111.855,111.860,111.855,111.860,0
2019/03/04,21:31:00,111.855,111.855,111.850,111.850,0
2019/03/04,21:32:00,111.845,111.855,111.845,111.855,0
2019/03/04,21:35:00,111.850,111.860,111.850,111.860,0
2019/03/04,21:36:00,111.865,111.865,111.865,111.865,0
2019/03/04,21:37:00,111.865,111.865,111.865,111.865,0
2019/03/04,21:38:00,111.860,111.865,111.860,111.865,0
2019/03/04,21:39:00,111.860,111.860,111.860,111.860,0
2019/03/04,21:40:00,111.860,111.865,111.860,111.865,0
2019/03/04,21:41:00,111.870,111.880,111.865,111.865,0
2019/03/04,21:42:00,111.865,111.870,111.860,111.865,0
2019/03/04,21:43:00,111.870,111.875,111.870,111.875,0
2019/03/04,21:44:00,111.875,111.880,111.870,111.880,0
2019/03/04,21:45:00,111.885,111.890,111.885,111.890,0
2019/03/04,21:46:00,111.885,111.900,111.885,111.900,0
2019/03/04,21:47:00,111.895,111.905,111.895,111.900,0
2019/03/04,21:48:00,111.900,111.905,111.900,111.905,0
2019/03/04,21:49:00,111.900,111.905,111.900,111.900,0
2019/03/04,21:50:00,111.905,111.905,111.905,111.905,0
2019/03/04,21:51:00,111.900,111.905,111.900,111.905,0
2019/03/04,21:52:00,111.905,111.910,111.905,111.910,0
2019/03/04,21:53:00,111.905,111.910,111.905,111.910,0
2019/03/04,21:54:00,111.910,111.920,111.910,111.920,0
2019/03/04,21:55:00,111.915,111.920,111.915,111.915,0
2019/03/04,21:56:00,111.915,111.925,111.915,111.920,0
2019/03/04,21:57:00,111.925,111.935,111.920,111.935,0
2019/03/04,21:58:00,111.935,111.940,111.935,111.935,0
2019/03/04,21:59:00,111.935,111.950,111.935,111.950,0
2019/03/04,22:00:00,111.950,111.955,111.950,111.950,0
2019/03/04,22:01:00,111.950,111.950,111.945,111.945,0
2019/03/04,22:02:00,111.950,111.955,111.945,111.955,0
2019/03/04,22:03:00,111.955,111.955,111.955,111.955,0
2019/03/04,22:04:00,111.950,111.955,111.940,111.945,0
2019/03/04,22:05:00,111.940,111.965,111.940,111.960,0
2019/03/04,22:06:00,111.955,111.955,111.940,111.945,0
2019/03/04,22:07:00,111.940,111.945,111.940,111.940,0
2019/03/04,22:08:00,111.940,111.940,111.935,111.940,0
2019/03/04,22:09:00,111.935,111.945,111.935,111.945,0
2019/03/04,22:10:00,111.940,111.940,111.935,111.940,0
2019/03/04,22:11:00,111.935,111.940,111.935,111.940,0
2019/03/04,22:12:00,111.935,111.935,111.920,111.925,0
2019/03/04,22:13:00,111.925,111.930,111.925,111.930,0
2019/03/04,22:14:00,111.930,111.935,111.925,111.930,0
2019/03/04,22:15:00,111.930,111.945,111.930,111.945,0
2019/03/04,22:16:00,111.940,111.940,111.920,111.925,0
2019/03/04,22:17:00,111.925,111.940,111.925,111.940,0
2019/03/04,22:18:00,111.930,111.935,111.930,111.930,0
2019/03/04,22:19:00,111.930,111.930,111.925,111.925,0
2019/03/04,22:20:00,111.925,111.925,111.915,111.915,0
2019/03/04,22:21:00,111.915,111.915,111.875,111.895,0
2019/03/04,22:22:00,111.895,111.910,111.895,111.905,0
2019/03/04,22:23:00,111.905,111.920,111.900,111.920,0
2019/03/04,22:24:00,111.915,111.915,111.905,111.910,0
2019/03/04,22:25:00,111.910,111.910,111.895,111.900,0
2019/03/04,22:26:00,111.895,111.910,111.890,111.910,0
2019/03/04,22:27:00,111.905,111.905,111.890,111.890,0
2019/03/04,22:28:00,111.885,111.895,111.885,111.890,0
2019/03/04,22:29:00,111.890,111.900,111.885,111.895,0
2019/03/04,22:30:00,111.895,111.895,111.875,111.875,0
2019/03/04,22:31:00,111.875,111.885,111.875,111.885,0
2019/03/04,22:32:00,111.885,111.890,111.880,111.885,0
2019/03/04,22:33:00,111.885,111.890,111.880,111.890,0
2019/03/04,22:34:00,111.885,111.900,111.885,111.895,0
2019/03/04,22:35:00,111.895,111.895,111.890,111.895,0
2019/03/04,22:36:00,111.895,111.895,111.885,111.890,0
2019/03/04,22:37:00,111.885,111.890,111.880,111.880,0
2019/03/04,22:38:00,111.885,111.895,111.885,111.895,0
2019/03/04,22:39:00,111.895,111.900,111.885,111.890,0
2019/03/04,22:40:00,111.890,111.890,111.890,111.890,0
2019/03/04,22:41:00,111.890,111.900,111.890,111.900,0
2019/03/04,22:42:00,111.905,111.925,111.905,111.915,0
2019/03/04,22:43:00,111.915,111.920,111.910,111.915,0
2019/03/04,22:44:00,111.915,111.915,111.900,111.900,0
2019/03/04,22:45:00,111.905,111.915,111.905,111.910,0
2019/03/04,22:46:00,111.910,111.915,111.900,111.910,0
2019/03/04,22:47:00,111.915,111.915,111.905,111.915,0
2019/03/04,22:48:00,111.915,111.915,111.910,111.915,0
2019/03/04,22:49:00,111.915,111.925,111.915,111.920,0
2019/03/04,22:50:00,111.920,111.925,111.920,111.925,0
2019/03/04,22:51:00,111.925,111.925,111.925,111.925,0
2019/03/04,22:52:00,111.925,111.935,111.920,111.930,0
2019/03/04,22:53:00,111.925,111.925,111.915,111.925,0
2019/03/04,22:54:00,111.925,111.925,111.910,111.920,0
2019/03/04,22:55:00,111.915,111.920,111.915,111.920,0
2019/03/04,22:56:00,111.920,111.920,111.915,111.920,0
2019/03/04,22:57:00,111.920,111.920,111.920,111.920,0
2019/03/04,22:58:00,111.925,111.925,111.925,111.925,0
2019/03/04,22:59:00,111.925,111.925,111.920,111.925,0
2019/03/04,23:00:00,111.925,111.925,111.920,111.925,0
2019/03/04,23:01:00,111.925,111.940,111.925,111.935,0
2019/03/04,23:02:00,111.935,111.945,111.935,111.940,0
2019/03/04,23:03:00,111.935,111.940,111.930,111.930,0
2019/03/04,23:04:00,111.935,111.935,111.915,111.920,0
2019/03/04,23:06:00,111.925,111.940,111.925,111.940,0
2019/03/04,23:07:00,111.940,111.940,111.935,111.935,0
2019/03/04,23:08:00,111.935,111.935,111.935,111.935,0
2019/03/04,23:09:00,111.940,111.940,111.940,111.940,0
2019/03/04,23:10:00,111.935,111.940,111.930,111.940,0
2019/03/04,23:11:00,111.935,111.940,111.930,111.940,0
2019/03/04,23:12:00,111.940,111.945,111.940,111.945,0
2019/03/04,23:13:00,111.950,111.950,111.935,111.940,0
2019/03/04,23:14:00,111.940,111.950,111.940,111.940,0
2019/03/04,23:15:00,111.935,111.940,111.935,111.940,0
2019/03/04,23:16:00,111.940,111.950,111.940,111.950,0
2019/03/04,23:17:00,111.950,111.950,111.950,111.950,0
2019/03/04,23:18:00,111.950,111.950,111.950,111.950,0
2019/03/04,23:19:00,111.955,111.955,111.940,111.940,0
2019/03/04,23:20:00,111.940,111.940,111.930,111.930,0
2019/03/04,23:21:00,111.930,111.940,111.930,111.930,0
2019/03/04,23:22:00,111.930,111.940,111.930,111.940,0
2019/03/04,23:23:00,111.935,111.935,111.930,111.930,0
2019/03/04,23:24:00,111.930,111.935,111.925,111.930,0
2019/03/04,23:25:00,111.925,111.930,111.925,111.925,0
2019/03/04,23:26:00,111.925,111.930,111.925,111.925,0
2019/03/04,23:27:00,111.930,111.930,111.925,111.930,0
2019/03/04,23:28:00,111.925,111.930,111.925,111.930,0
2019/03/04,23:29:00,111.935,111.935,111.930,111.930,0
2019/03/04,23:30:00,111.935,111.935,111.930,111.930,0
2019/03/04,23:31:00,111.940,111.945,111.930,111.945,0
2019/03/04,23:32:00,111.945,111.960,111.945,111.945,0
2019/03/04,23:33:00,111.950,111.950,111.935,111.935,0
2019/03/04,23:34:00,111.940,111.965,111.940,111.960,0
2019/03/04,23:35:00,111.965,111.970,111.955,111.965,0
2019/03/04,23:36:00,111.960,111.970,111.960,111.970,0
2019/03/04,23:37:00,111.970,111.980,111.955,111.955,0
2019/03/04,23:38:00,111.955,111.960,111.950,111.955,0
2019/03/04,23:39:00,111.955,111.970,111.950,111.970,0
2019/03/04,23:40:00,111.965,111.970,111.960,111.970,0
2019/03/04,23:41:00,111.965,111.985,111.965,111.975,0
2019/03/04,23:42:00,111.975,111.990,111.975,111.985,0
2019/03/04,23:43:00,111.990,111.990,111.970,111.970,0
2019/03/04,23:44:00,111.970,111.970,111.965,111.970,0
2019/03/04,23:45:00,111.965,111.985,111.965,111.985,0
2019/03/04,23:46:00,111.985,111.985,111.970,111.975,0
2019/03/04,23:47:00,111.970,111.980,111.970,111.980,0
2019/03/04,23:48:00,111.975,111.990,111.975,111.980,0
2019/03/04,23:49:00,111.975,111.980,111.970,111.975,0
2019/03/04,23:50:00,111.980,111.985,111.970,111.970,0
2019/03/04,23:51:00,111.970,111.970,111.960,111.960,0
2019/03/04,23:52:00,111.965,111.970,111.955,111.970,0
2019/03/04,23:53:00,111.970,111.970,111.960,111.965,0
2019/03/04,23:54:00,111.960,111.970,111.960,111.965,0
2019/03/04,23:55:00,111.960,111.965,111.955,111.960,0
2019/03/04,23:56:00,111.960,111.960,111.945,111.950,0
2019/03/04,23:57:00,111.950,111.960,111.945,111.960,0
2019/03/04,23:58:00,111.955,111.970,111.955,111.970,0
2019/03/04,23:59:00,111.970,111.975,111.970,111.975,0
2019/03/05,00:00:00,111.975,111.975,111.955,111.955,0
2019/03/05,00:01:00,111.955,111.955,111.935,111.950,0
2019/03/05,00:02:00,111.955,111.965,111.950,111.965,0
2019/03/05,00:03:00,111.960,111.960,111.945,111.955,0
2019/03/05,00:04:00,111.950,111.975,111.950,111.975,0
2019/03/05,00:05:00,111.970,111.980,111.950,111.950,0
2019/03/05,00:06:00,111.955,111.960,111.945,111.960,0
2019/03/05,00:07:00,111.955,111.970,111.950,111.955,0
2019/03/05,00:08:00,111.955,111.960,111.950,111.950,0
2019/03/05,00:09:00,111.955,111.960,111.940,111.950,0
2019/03/05,00:10:00,111.950,111.950,111.930,111.930,0
2019/03/05,00:11:00,111.925,111.935,111.920,111.930,0
2019/03/05,00:12:00,111.925,111.925,111.915,111.920,0
2019/03/05,00:13:00,111.915,111.930,111.905,111.915,0
2019/03/05,00:14:00,111.915,111.920,111.895,111.900,0
2019/03/05,00:15:00,111.905,111.910,111.905,111.910,0
2019/03/05,00:16:00,111.905,111.920,111.905,111.920,0
2019/03/05,00:17:00,111.915,111.930,111.910,111.930,0
2019/03/05,00:18:00,111.930,111.930,111.920,111.925,0
2019/03/05,00:19:00,111.930,111.935,111.925,111.930,0
2019/03/05,00:20:00,111.930,111.930,111.925,111.930,0
2019/03/05,00:21:00,111.925,111.940,111.925,111.935,0
2019/03/05,00:22:00,111.930,111.935,111.925,111.935,0
2019/03/05,00:23:00,111.940,111.940,111.930,111.935,0
2019/03/05,00:24:00,111.935,111.945,111.935,111.940,0
2019/03/05,00:25:00,111.935,111.940,111.930,111.940,0
2019/03/05,00:26:00,111.935,111.940,111.935,111.940,0
2019/03/05,00:27:00,111.940,111.950,111.935,111.950,0
2019/03/05,00:28:00,111.945,111.950,111.940,111.945,0
2019/03/05,00:29:00,111.945,111.955,111.945,111.950,0
2019/03/05,00:30:00,111.950,111.965,111.945,111.965,0
2019/03/05,00:31:00,111.965,111.970,111.950,111.955,0
2019/03/05,00:32:00,111.960,111.960,111.945,111.950,0
2019/03/05,00:33:00,111.950,111.960,111.950,111.955,0
2019/03/05,00:34:00,111.955,111.960,111.950,111.955,0
2019/03/05,00:35:00,111.955,111.960,111.955,111.960,0
2019/03/05,00:36:00,111.955,111.960,111.955,111.960,0
2019/03/05,00:37:00,111.955,111.960,111.955,111.960,0
2019/03/05,00:38:00,111.960,111.970,111.960,111.965,0
2019/03/05,00:39:00,111.965,111.965,111.955,111.960,0
2019/03/05,00:40:00,111.965,111.975,111.960,111.970,0
2019/03/05,00:41:00,111.965,111.975,111.965,111.965,0
2019/03/05,00:42:00,111.960,111.965,111.950,111.955,0
2019/03/05,00:43:00,111.950,111.950,111.940,111.950,0
2019/03/05,00:44:00,111.945,111.950,111.920,111.920,0
2019/03/05,00:45:00,111.920,111.925,111.915,111.920,0
2019/03/05,00:46:00,111.925,111.935,111.925,111.930,0
2019/03/05,00:47:00,111.935,111.935,111.925,111.925,0
2019/03/05,00:48:00,111.925,111.955,111.925,111.950,0
2019/03/05,00:49:00,111.950,111.955,111.945,111.950,0
2019/03/05,00:50:00,111.945,111.955,111.945,111.950,0
2019/03/05,00:51:00,111.945,111.945,111.925,111.940,0
2019/03/05,00:52:00,111.935,111.935,111.910,111.910,0
2019/03/05,00:53:00,111.915,111.915,111.890,111.900,0
2019/03/05,00:54:00,111.900,111.900,111.875,111.875,0
2019/03/05,00:55:00,111.880,111.885,111.855,111.855,0
2019/03/05,00:56:00,111.855,111.875,111.855,111.875,0
2019/03/05,00:57:00,111.875,111.880,111.875,111.880,0
2019/03/05,00:58:00,111.875,111.875,111.860,111.865,0
2019/03/05,00:59:00,111.865,111.865,111.845,111.855,0
2019/03/05,01:00:00,111.850,111.860,111.845,111.845,0
2019/03/05,01:01:00,111.840,111.845,111.830,111.840,0
2019/03/05,01:02:00,111.840,111.840,111.830,111.835,0
2019/03/05,01:03:00,111.830,111.835,111.825,111.825,0
2019/03/05,01:04:00,111.825,111.825,111.815,111.820,0
2019/03/05,01:05:00,111.825,111.825,111.800,111.805,0
2019/03/05,01:06:00,111.800,111.805,111.795,111.795,0
2019/03/05,01:07:00,111.795,111.815,111.790,111.810,0
2019/03/05,01:08:00,111.805,111.805,111.790,111.795,0
2019/03/05,01:09:00,111.800,111.800,111.795,111.800,0
2019/03/05,01:10:00,111.795,111.800,111.775,111.780,0
2019/03/05,01:11:00,111.785,111.795,111.780,111.795,0
2019/03/05,01:12:00,111.795,111.805,111.795,111.805,0
2019/03/05,01:13:00,111.805,111.805,111.785,111.795,0
2019/03/05,01:14:00,111.800,111.800,111.795,111.795,0
2019/03/05,01:15:00,111.800,111.800,111.790,111.790,0
2019/03/05,01:16:00,111.785,111.795,111.775,111.780,0
2019/03/05,01:17:00,111.780,111.790,111.775,111.790,0
2019/03/05,01:18:00,111.785,111.800,111.785,111.800,0
2019/03/05,01:19:00,111.795,111.805,111.795,111.800,0
2019/03/05,01:20:00,111.800,111.805,111.800,111.805,0
2019/03/05,01:21:00,111.805,111.805,111.800,111.800,0
2019/03/05,01:22:00,111.800,111.800,111.790,111.790,0
2019/03/05,01:23:00,111.795,111.795,111.775,111.775,0
2019/03/05,01:24:00,111.780,111.785,111.770,111.770,0
2019/03/05,01:25:00,111.775,111.775,111.750,111.755,0
2019/03/05,01:26:00,111.760,111.775,111.760,111.770,0
2019/03/05,01:27:00,111.765,111.770,111.760,111.760,0
2019/03/05,01:28:00,111.755,111.760,111.740,111.750,0
2019/03/05,01:29:00,111.750,111.755,111.730,111.745,0
2019/03/05,01:30:00,111.745,111.745,111.725,111.725,0
2019/03/05,01:31:00,111.730,111.745,111.720,111.740,0
2019/03/05,01:32:00,111.745,111.755,111.745,111.750,0
2019/03/05,01:33:00,111.750,111.755,111.745,111.750,0
2019/03/05,01:34:00,111.750,111.755,111.735,111.745,0
2019/03/05,01:35:00,111.740,111.755,111.730,111.755,0
2019/03/05,01:36:00,111.755,111.775,111.750,111.770,0
2019/03/05,01:37:00,111.770,111.780,111.770,111.775,0
2019/03/05,01:38:00,111.770,111.770,111.755,111.760,0
2019/03/05,01:39:00,111.760,111.775,111.760,111.760,0
2019/03/05,01:40:00,111.760,111.760,111.745,111.755,0
2019/03/05,01:41:00,111.755,111.765,111.755,111.760,0
2019/03/05,01:42:00,111.760,111.770,111.760,111.765,0
2019/03/05,01:43:00,111.760,111.765,111.730,111.730,0
2019/03/05,01:44:00,111.730,111.735,111.700,111.705,0
2019/03/05,01:45:00,111.710,111.710,111.695,111.700,0
2019/03/05,01:46:00,111.700,111.710,111.680,111.685,0
2019/03/05,01:47:00,111.685,111.705,111.685,111.705,0
2019/03/05,01:48:00,111.710,111.710,111.700,111.700,0
2019/03/05,01:49:00,111.705,111.720,111.695,111.710,0
2019/03/05,01:50:00,111.705,111.710,111.700,111.705,0
2019/03/05,01:51:00,111.705,111.725,111.705,111.720,0
2019/03/05,01:52:00,111.725,111.730,111.710,111.725,0
2019/03/05,01:53:00,111.725,111.725,111.700,111.700,0
2019/03/05,01:54:00,111.700,111.710,111.695,111.705,0
2019/03/05,01:55:00,111.700,111.710,111.700,111.700,0
2019/03/05,01:56:00,111.700,111.700,111.670,111.680,0
2019/03/05,01:57:00,111.680,111.695,111.680,111.685,0
2019/03/05,01:58:00,111.685,111.710,111.685,111.690,0
2019/03/05,01:59:00,111.685,111.690,111.680,111.680,0
2019/03/05,02:00:00,111.680,111.690,111.670,111.690,0
2019/03/05,02:01:00,111.685,111.710,111.685,111.705,0
2019/03/05,02:02:00,111.700,111.715,111.695,111.710,0
2019/03/05,02:03:00,111.705,111.710,111.705,111.705,0
2019/03/05,02:04:00,111.705,111.710,111.705,111.710,0
2019/03/05,02:05:00,111.705,111.710,111.705,111.710,0
2019/03/05,02:06:00,111.705,111.710,111.705,111.705,0
2019/03/05,02:07:00,111.700,111.705,111.695,111.700,0
2019/03/05,02:08:00,111.695,111.700,111.690,111.695,0
2019/03/05,02:09:00,111.700,111.700,111.690,111.700,0
2019/03/05,02:10:00,111.700,111.700,111.700,111.700,0
2019/03/05,02:11:00,111.695,111.700,111.695,111.700,0
2019/03/05,02:12:00,111.695,111.700,111.695,111.695,0
2019/03/05,02:13:00,111.700,111.700,111.690,111.695,0
2019/03/05,02:14:00,111.690,111.695,111.670,111.675,0
2019/03/05,02:15:00,111.670,111.675,111.660,111.670,0
2019/03/05,02:16:00,111.665,111.675,111.665,111.675,0
2019/03/05,02:17:00,111.675,111.675,111.655,111.655,0
2019/03/05,02:18:00,111.655,111.660,111.655,111.655,0
2019/03/05,02:19:00,111.660,111.660,111.650,111.650,0
2019/03/05,02:20:00,111.645,111.660,111.645,111.660,0
2019/03/05,02:21:00,111.660,111.675,111.660,111.675,0
2019/03/05,02:22:00,111.680,111.680,111.670,111.670,0
2019/03/05,02:23:00,111.675,111.680,111.655,111.665,0
2019/03/05,02:24:00,111.670,111.680,111.665,111.680,0
2019/03/05,02:25:00,111.675,111.685,111.670,111.680,0
2019/03/05,02:26:00,111.685,111.690,111.665,111.680,0
2019/03/05,02:27:00,111.675,111.680,111.665,111.675,0
2019/03/05,02:28:00,111.675,111.685,111.670,111.685,0
2019/03/05,02:29:00,111.690,111.715,111.680,111.710,0
2019/03/05,02:30:00,111.705,111.720,111.695,111.720,0
2019/03/05,02:31:00,111.715,111.725,111.715,111.720,0
2019/03/05,02:32:00,111.715,111.720,111.715,111.715,0
2019/03/05,02:33:00,111.710,111.720,111.710,111.715,0
2019/03/05,02:34:00,111.710,111.720,111.710,111.715,0
2019/03/05,02:35:00,111.720,111.720,111.710,111.720,0
2019/03/05,02:36:00,111.715,111.715,111.710,111.715,0
2019/03/05,02:37:00,111.715,111.715,111.705,111.705,0
2019/03/05,02:38:00,111.700,111.705,111.695,111.700,0
2019/03/05,02:39:00,111.700,111.715,111.700,111.705,0
2019/03/05,02:40:00,111.710,111.720,111.705,111.705,0
2019/03/05,02:41:00,111.700,111.700,111.695,111.695,0
2019/03/05,02:42:00,111.695,111.695,111.690,111.695,0
2019/03/05,02:43:00,111.695,111.695,111.690,111.695,0
2019/03/05,02:44:00,111.690,111.700,111.690,111.700,0
2019/03/05,02:45:00,111.695,111.700,111.690,111.690,0
2019/03/05,02:46:00,111.690,111.690,111.685,111.685,0
2019/03/05,02:47:00,111.680,111.695,111.680,111.695,0
2019/03/05,02:48:00,111.700,111.700,111.675,111.675,0
2019/03/05,02:49:00,111.670,111.680,111.665,111.680,0
2019/03/05,02:50:00,111.675,111.690,111.670,111.690,0
2019/03/05,02:51:00,111.685,111.700,111.685,111.700,0
2019/03/05,02:52:00,111.700,111.700,111.690,111.695,0
2019/03/05,02:53:00,111.690,111.700,111.690,111.700,0
2019/03/05,02:54:00,111.700,111.710,111.700,111.705,0
2019/03/05,02:55:00,111.710,111.710,111.710,111.710,0
2019/03/05,02:56:00,111.715,111.720,111.705,111.710,0
2019/03/05,02:57:00,111.705,111.705,111.695,111.700,0
2019/03/05,02:58:00,111.705,111.715,111.705,111.705,0
2019/03/05,02:59:00,111.710,111.715,111.710,111.710,0
2019/03/05,03:00:00,111.715,111.720,111.710,111.720,0
2019/03/05,03:01:00,111.720,111.720,111.710,111.710,0
2019/03/05,03:02:00,111.710,111.715,111.700,111.705,0
2019/03/05,03:03:00,111.700,111.705,111.695,111.700,0
2019/03/05,03:04:00,111.700,111.700,111.690,111.695,0
2019/03/05,03:05:00,111.690,111.700,111.690,111.690,0
2019/03/05,03:06:00,111.685,111.700,111.685,111.695,0
2019/03/05,03:07:00,111.695,111.695,111.690,111.695,0
2019/03/05,03:08:00,111.690,111.710,111.690,111.705,0
2019/03/05,03:09:00,111.705,111.705,111.685,111.695,0
2019/03/05,03:10:00,111.690,111.705,111.690,111.695,0
2019/03/05,03:11:00,111.700,111.710,111.695,111.710,0
2019/03/05,03:12:00,111.710,111.715,111.695,111.700,0
2019/03/05,03:13:00,111.700,111.715,111.700,111.715,0
2019/03/05,03:14:00,111.715,111.720,111.710,111.720,0
2019/03/05,03:15:00,111.720,111.730,111.720,111.725,0
2019/03/05,03:16:00,111.730,111.730,111.720,111.725,0
2019/03/05,03:17:00,111.730,111.735,111.730,111.735,0
2019/03/05,03:18:00,111.740,111.740,111.735,111.735,0
2019/03/05,03:19:00,111.735,111.735,111.725,111.735,0
2019/03/05,03:20:00,111.735,111.740,111.730,111.730,0
2019/03/05,03:21:00,111.730,111.740,111.730,111.735,0
2019/03/05,03:22:00,111.730,111.735,111.725,111.735,0
2019/03/05,03:23:00,111.730,111.735,111.730,111.735,0
2019/03/05,03:24:00,111.740,111.740,111.735,111.740,0
2019/03/05,03:25:00,111.745,111.750,111.745,111.750,0
2019/03/05,03:26:00,111.745,111.750,111.740,111.740,0
2019/03/05,03:27:00,111.740,111.750,111.740,111.750,0
2019/03/05,03:28:00,111.745,111.750,111.745,111.745,0
2019/03/05,03:29:00,111.745,111.760,111.745,111.750,0
2019/03/05,03:30:00,111.755,111.760,111.755,111.760,0
2019/03/05,03:31:00,111.755,111.760,111.750,111.750,0
2019/03/05,03:32:00,111.755,111.755,111.745,111.745,0
2019/03/05,03:33:00,111.745,111.750,111.745,111.745,0
2019/03/05,03:34:00,111.740,111.740,111.730,111.730,0
2019/03/05,03:35:00,111.735,111.735,111.725,111.725,0
2019/03/05,03:36:00,111.725,111.730,111.725,111.725,0
2019/03/05,03:37:00,111.725,111.725,111.720,111.720,0
2019/03/05,03:38:00,111.725,111.735,111.725,111.730,0
2019/03/05,03:39:00,111.725,111.730,111.725,111.730,0
2019/03/05,03:40:00,111.725,111.725,111.720,111.720,0
2019/03/05,03:42:00,111.715,111.720,111.715,111.720,0
2019/03/05,03:43:00,111.725,111.730,111.725,111.730,0
2019/03/05,03:44:00,111.730,111.730,111.730,111.730,0
2019/03/05,03:45:00,111.730,111.745,111.730,111.740,0
2019/03/05,03:46:00,111.740,111.740,111.735,111.735,0
2019/03/05,03:47:00,111.735,111.735,111.725,111.725,0
2019/03/05,03:48:00,111.730,111.735,111.730,111.735,0
2019/03/05,03:49:00,111.740,111.740,111.740,111.740,0
2019/03/05,03:50:00,111.735,111.740,111.725,111.730,0
2019/03/05,03:51:00,111.730,111.740,111.730,111.740,0
2019/03/05,03:52:00,111.735,111.735,111.720,111.720,0
2019/03/05,03:53:00,111.725,111.730,111.720,111.730,0
2019/03/05,03:54:00,111.730,111.730,111.720,111.730,0
2019/03/05,03:55:00,111.730,111.740,111.730,111.740,0
2019/03/05,03:56:00,111.740,111.745,111.740,111.740,0
2019/03/05,03:57:00,111.740,111.760,111.740,111.755,0
2019/03/05,03:58:00,111.750,111.755,111.750,111.755,0
2019/03/05,03:59:00,111.755,111.760,111.750,111.755,0
2019/03/05,04:00:00,111.760,111.760,111.750,111.750,0
2019/03/05,04:01:00,111.745,111.755,111.745,111.755,0
2019/03/05,04:02:00,111.755,111.755,111.740,111.740,0
2019/03/05,04:03:00,111.740,111.740,111.735,111.740,0
2019/03/05,04:04:00,111.735,111.740,111.735,111.740,0
2019/03/05,04:05:00,111.735,111.740,111.735,111.740,0
2019/03/05,04:06:00,111.735,111.740,111.730,111.730,0
2019/03/05,04:07:00,111.735,111.740,111.730,111.740,0
2019/03/05,04:08:00,111.745,111.755,111.740,111.740,0
2019/03/05,04:09:00,111.735,111.740,111.735,111.735,0
2019/03/05,04:10:00,111.740,111.740,111.735,111.740,0
2019/03/05,04:11:00,111.735,111.740,111.735,111.735,0
2019/03/05,04:12:00,111.730,111.735,111.730,111.730,0
2019/03/05,04:13:00,111.735,111.745,111.730,111.735,0
2019/03/05,04:14:00,111.730,111.735,111.730,111.730,0
2019/03/05,04:15:00,111.735,111.735,111.725,111.730,0
2019/03/05,04:16:00,111.735,111.740,111.730,111.735,0
2019/03/05,04:17:00,111.740,111.740,111.735,111.735,0
2019/03/05,04:18:00,111.740,111.740,111.730,111.730,0
2019/03/05,04:19:00,111.725,111.730,111.720,111.730,0
2019/03/05,04:20:00,111.735,111.735,111.730,111.735,0
2019/03/05,04:21:00,111.730,111.730,111.720,111.730,0
2019/03/05,04:22:00,111.725,111.730,111.725,111.730,0
2019/03/05,04:23:00,111.730,111.730,111.725,111.730,0
2019/03/05,04:24:00,111.730,111.745,111.730,111.745,0
2019/03/05,04:25:00,111.750,111.750,111.745,111.750,0
2019/03/05,04:26:00,111.755,111.760,111.750,111.750,0
2019/03/05,04:27:00,111.750,111.750,111.745,111.750,0
2019/03/05,04:28:00,111.750,111.750,111.745,111.750,0
2019/03/05,04:29:00,111.750,111.750,111.750,111.750,0
2019/03/05,04:30:00,111.745,111.745,111.740,111.740,0
2019/03/05,04:31:00,111.745,111.745,111.740,111.740,0
2019/03/05,04:32:00,111.740,111.740,111.735,111.735,0
2019/03/05,04:33:00,111.730,111.735,111.730,111.735,0
2019/03/05,04:34:00,111.735,111.735,111.730,111.730,0
2019/03/05,04:35:00,111.735,111.735,111.735,111.735,0
2019/03/05,04:36:00,111.735,111.740,111.735,111.740,0
2019/03/05,04:37:00,111.735,111.735,111.735,111.735,0
2019/03/05,04:38:00,111.740,111.745,111.735,111.735,0
2019/03/05,04:39:00,111.740,111.745,111.740,111.740,0
2019/03/05,04:40:00,111.745,111.745,111.740,111.740,0
2019/03/05,04:41:00,111.745,111.755,111.740,111.755,0
2019/03/05,04:42:00,111.755,111.755,111.745,111.745,0
2019/03/05,04:43:00,111.740,111.750,111.740,111.750,0
2019/03/05,04:44:00,111.745,111.745,111.735,111.735,0
2019/03/05,04:45:00,111.740,111.740,111.740,111.740,0
2019/03/05,04:48:00,111.745,111.745,111.745,111.745,0
2019/03/05,04:49:00,111.745,111.750,111.745,111.750,0
2019/03/05,04:50:00,111.745,111.745,111.740,111.740,0
2019/03/05,04:51:00,111.745,111.750,111.740,111.745,0
2019/03/05,04:52:00,111.740,111.750,111.740,111.750,0
2019/03/05,04:53:00,111.750,111.750,111.750,111.750,0
2019/03/05,04:54:00,111.745,111.750,111.745,111.745,0
2019/03/05,04:55:00,111.740,111.745,111.740,111.740,0
2019/03/05,04:57:00,111.745,111.745,111.745,111.745,0
2019/03/05,04:58:00,111.745,111.745,111.740,111.740,0
2019/03/05,04:59:00,111.745,111.745,111.740,111.745,0
2019/03/05,05:00:00,111.745,111.745,111.740,111.745,0
2019/03/05,05:01:00,111.745,111.745,111.735,111.735,0
2019/03/05,05:02:00,111.740,111.740,111.725,111.730,0
2019/03/05,05:03:00,111.725,111.725,111.715,111.720,0
2019/03/05,05:04:00,111.720,111.725,111.720,111.725,0
2019/03/05,05:05:00,111.720,111.730,111.720,111.725,0
2019/03/05,05:06:00,111.730,111.730,111.725,111.725,0
2019/03/05,05:07:00,111.730,111.730,111.725,111.730,0
2019/03/05,05:08:00,111.725,111.725,111.720,111.725,0
2019/03/05,05:09:00,111.730,111.735,111.730,111.730,0
2019/03/05,05:10:00,111.725,111.730,111.725,111.725,0
2019/03/05,05:11:00,111.730,111.730,111.730,111.730,0
2019/03/05,05:12:00,111.730,111.740,111.730,111.735,0
2019/03/05,05:13:00,111.735,111.740,111.735,111.740,0
2019/03/05,05:14:00,111.735,111.735,111.730,111.730,0
2019/03/05,05:15:00,111.735,111.735,111.725,111.735,0
2019/03/05,05:16:00,111.735,111.735,111.735,111.735,0
2019/03/05,05:17:00,111.740,111.740,111.735,111.740,0
2019/03/05,05:18:00,111.740,111.740,111.720,111.720,0
2019/03/05,05:19:00,111.730,111.730,111.720,111.720,0
2019/03/05,05:20:00,111.730,111.730,111.720,111.720,0
2019/03/05,05:21:00,111.720,111.725,111.715,111.720,0
2019/03/05,05:22:00,111.720,111.720,111.720,111.720,0
2019/03/05,05:23:00,111.730,111.730,111.725,111.725,0
2019/03/05,05:24:00,111.730,111.730,111.720,111.725,0
2019/03/05,05:25:00,111.730,111.730,111.725,111.725,0
2019/03/05,05:26:00,111.730,111.730,111.730,111.730,0
2019/03/05,05:27:00,111.730,111.730,111.725,111.730,0
2019/03/05,05:28:00,111.730,111.730,111.730,111.730,0
2019/03/05,05:29:00,111.730,111.735,111.730,111.730,0
2019/03/05,05:30:00,111.725,111.730,111.725,111.725,0
2019/03/05,05:31:00,111.730,111.730,111.725,111.725,0
2019/03/05,05:32:00,111.725,111.725,111.720,111.720,0
2019/03/05,05:33:00,111.715,111.715,111.715,111.715,0
2019/03/05,05:34:00,111.715,111.715,111.715,111.715,0
2019/03/05,05:35:00,111.715,111.715,111.710,111.715,0
2019/03/05,05:36:00,111.710,111.715,111.710,111.710,0
2019/03/05,05:37:00,111.710,111.710,111.700,111.710,0
2019/03/05,05:38:00,111.710,111.715,111.710,111.715,0
2019/03/05,05:39:00,111.710,111.715,111.710,111.715,0
2019/03/05,05:40:00,111.715,111.715,111.705,111.705,0
2019/03/05,05:41:00,111.705,111.710,111.705,111.710,0
2019/03/05,05:42:00,111.705,111.705,111.705,111.705,0
2019/03/05,05:43:00,111.710,111.710,111.705,111.705,0
2019/03/05,05:44:00,111.705,111.705,111.700,111.700,0
2019/03/05,05:45:00,111.705,111.720,111.700,111.720,0
2019/03/05,05:46:00,111.720,111.720,111.720,111.720,0
2019/03/05,05:47:00,111.710,111.720,111.710,111.710,0
2019/03/05,05:48:00,111.720,111.720,111.705,111.705,0
2019/03/05,05:49:00,111.710,111.710,111.705,111.710,0
2019/03/05,05:50:00,111.705,111.710,111.705,111.705,0
2019/03/05,05:51:00,111.710,111.710,111.705,111.710,0
2019/03/05,05:52:00,111.705,111.710,111.705,111.705,0
2019/03/05,05:53:00,111.700,111.710,111.700,111.700,0
2019/03/05,05:54:00,111.710,111.710,111.700,111.700,0
2019/03/05,05:55:00,111.705,111.705,111.705,111.705,0
2019/03/05,05:56:00,111.705,111.705,111.700,111.705,0
2019/03/05,05:57:00,111.700,111.705,111.700,111.705,0
2019/03/05,05:58:00,111.700,111.705,111.695,111.705,0
2019/03/05,05:59:00,111.705,111.710,111.705,111.710,0
2019/03/05,06:00:00,111.710,111.720,111.700,111.705,0
2019/03/05,06:01:00,111.700,111.710,111.700,111.710,0
2019/03/05,06:02:00,111.705,111.705,111.705,111.705,0
2019/03/05,06:03:00,111.705,111.710,111.700,111.705,0
2019/03/05,06:04:00,111.705,111.710,111.705,111.710,0
2019/03/05,06:05:00,111.705,111.720,111.705,111.715,0
2019/03/05,06:06:00,111.715,111.720,111.715,111.715,0
2019/03/05,06:08:00,111.710,111.710,111.705,111.710,0
2019/03/05,06:09:00,111.710,111.715,111.710,111.715,0
2019/03/05,06:11:00,111.715,111.720,111.715,111.715,0
2019/03/05,06:12:00,111.715,111.715,111.715,111.715,0
2019/03/05,06:13:00,111.720,111.720,111.715,111.715,0
2019/03/05,06:14:00,111.720,111.720,111.720,111.720,0
2019/03/05,06:15:00,111.725,111.730,111.725,111.730,0
2019/03/05,06:16:00,111.730,111.730,111.730,111.730,0
2019/03/05,06:17:00,111.730,111.740,111.730,111.735,0
2019/03/05,06:19:00,111.735,111.735,111.735,111.735,0
2019/03/05,06:20:00,111.735,111.735,111.730,111.735,0
2019/03/05,06:21:00,111.735,111.735,111.735,111.735,0
2019/03/05,06:23:00,111.740,111.740,111.735,111.735,0
2019/03/05,06:24:00,111.730,111.735,111.730,111.735,0
2019/03/05,06:25:00,111.735,111.735,111.735,111.735,0
2019/03/05,06:26:00,111.735,111.740,111.735,111.740,0
2019/03/05,06:28:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:29:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:30:00,111.735,111.740,111.735,111.740,0
2019/03/05,06:31:00,111.740,111.745,111.740,111.740,0
2019/03/05,06:32:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:33:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:34:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:35:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:36:00,111.745,111.745,111.740,111.740,0
2019/03/05,06:37:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:38:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:39:00,111.735,111.740,111.735,111.740,0
2019/03/05,06:40:00,111.740,111.740,111.730,111.735,0
2019/03/05,06:41:00,111.730,111.735,111.730,111.735,0
2019/03/05,06:42:00,111.730,111.735,111.730,111.735,0
2019/03/05,06:43:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:44:00,111.735,111.740,111.735,111.735,0
2019/03/05,06:45:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:46:00,111.735,111.745,111.735,111.745,0
2019/03/05,06:47:00,111.740,111.745,111.735,111.735,0
2019/03/05,06:48:00,111.740,111.740,111.735,111.735,0
2019/03/05,06:50:00,111.735,111.735,111.730,111.735,0
2019/03/05,06:51:00,111.735,111.740,111.735,111.740,0
2019/03/05,06:52:00,111.735,111.740,111.735,111.740,0
2019/03/05,06:53:00,111.740,111.740,111.740,111.740,0
2019/03/05,06:54:00,111.745,111.745,111.740,111.740,0
2019/03/05,06:55:00,111.745,111.745,111.740,111.740,0
2019/03/05,06:56:00,111.745,111.745,111.745,111.745,0
2019/03/05,06:58:00,111.740,111.745,111.740,111.745,0
2019/03/05,06:59:00,111.745,111.750,111.745,111.750,0
2019/03/05,07:05:00,111.780,111.780,111.775,111.775,0
2019/03/05,07:06:00,111.780,111.780,111.780,111.780,0
2019/03/05,07:07:00,111.758,111.758,111.742,111.750,0
2019/03/05,07:08:00,111.780,111.780,111.775,111.775,0
2019/03/05,07:09:00,111.760,111.760,111.750,111.750,0
2019/03/05,07:10:00,111.760,111.760,111.760,111.760,0
2019/03/05,07:12:00,111.745,111.760,111.743,111.760,0
2019/03/05,07:13:00,111.755,111.755,111.750,111.750,0
2019/03/05,07:14:00,111.745,111.775,111.740,111.760,0
2019/03/05,07:15:00,111.750,111.750,111.750,111.750,0
2019/03/05,07:16:00,111.745,111.775,111.745,111.775,0
2019/03/05,07:18:00,111.749,111.775,111.749,111.775,0
2019/03/05,07:20:00,111.749,111.775,111.749,111.775,0
2019/03/05,07:21:00,111.775,111.775,111.775,111.775,0
2019/03/05,07:24:00,111.760,111.760,111.750,111.750,0
2019/03/05,07:26:00,111.740,111.740,111.740,111.740,0
2019/03/05,07:27:00,111.730,111.740,111.730,111.740,0
2019/03/05,07:28:00,111.740,111.750,111.740,111.750,0
2019/03/05,07:29:00,111.760,111.760,111.750,111.750,0
2019/03/05,07:34:00,111.750,111.750,111.750,111.750,0
2019/03/05,07:35:00,111.755,111.790,111.755,111.780,0
2019/03/05,07:36:00,111.775,111.775,111.736,111.738,0
2019/03/05,07:37:00,111.738,111.738,111.734,111.738,0
2019/03/05,07:38:00,111.738,111.747,111.735,111.740,0
2019/03/05,07:39:00,111.745,111.750,111.743,111.743,0
2019/03/05,07:40:00,111.743,111.743,111.743,111.743,0
2019/03/05,07:41:00,111.743,111.743,111.743,111.743,0
2019/03/05,07:42:00,111.743,111.750,111.739,111.741,0
2019/03/05,07:44:00,111.741,111.760,111.741,111.760,0
2019/03/05,07:48:00,111.760,111.765,111.760,111.765,0
2019/03/05,07:49:00,111.770,111.770,111.770,111.770,0
2019/03/05,07:50:00,111.770,111.775,111.770,111.775,0
2019/03/05,07:51:00,111.757,111.757,111.755,111.756,0
2019/03/05,07:52:00,111.755,111.770,111.755,111.755,0
2019/03/05,07:53:00,111.775,111.775,111.765,111.765,0
2019/03/05,07:55:00,111.765,111.765,111.765,111.765,0
2019/03/05,07:57:00,111.765,111.765,111.750,111.750,0
2019/03/05,07:58:00,111.755,111.755,111.755,111.755,0
2019/03/05,07:59:00,111.760,111.765,111.760,111.765,0
2019/03/05,08:01:00,111.770,111.775,111.752,111.764,0
2019/03/05,08:02:00,111.770,111.770,111.770,111.770,0
2019/03/05,08:03:00,111.760,111.760,111.760,111.760,0
2019/03/05,08:04:00,111.755,111.760,111.755,111.755,0
2019/03/05,08:05:00,111.760,111.760,111.755,111.755,0
2019/03/05,08:06:00,111.760,111.760,111.755,111.755,0
2019/03/05,08:07:00,111.750,111.750,111.750,111.750,0
2019/03/05,08:08:00,111.745,111.745,111.745,111.745,0
2019/03/05,08:09:00,111.745,111.755,111.745,111.755,0
2019/03/05,08:10:00,111.755,111.755,111.740,111.745,0
2019/03/05,08:11:00,111.740,111.740,111.730,111.735,0
2019/03/05,08:12:00,111.740,111.755,111.740,111.755,0
2019/03/05,08:13:00,111.755,111.755,111.750,111.755,0
2019/03/05,08:14:00,111.750,111.755,111.750,111.750,0
2019/03/05,08:15:00,111.750,111.750,111.740,111.740,0
2019/03/05,08:16:00,111.740,111.745,111.740,111.745,0
2019/03/05,08:17:00,111.740,111.740,111.740,111.740,0
2019/03/05,08:18:00,111.740,111.745,111.740,111.745,0
2019/03/05,08:19:00,111.750,111.750,111.750,111.750,0
2019/03/05,08:22:00,111.755,111.755,111.755,111.755,0
2019/03/05,08:25:00,111.750,111.750,111.750,111.750,0
2019/03/05,08:26:00,111.745,111.750,111.740,111.740,0
2019/03/05,08:28:00,111.740,111.740,111.735,111.740,0
2019/03/05,08:29:00,111.735,111.740,111.735,111.740,0
2019/03/05,08:30:00,111.740,111.740,111.740,111.740,0
2019/03/05,08:31:00,111.740,111.740,111.735,111.740,0
2019/03/05,08:32:00,111.735,111.740,111.735,111.740,0
2019/03/05,08:33:00,111.740,111.755,111.740,111.750,0
2019/03/05,08:38:00,111.755,111.755,111.740,111.740,0
2019/03/05,08:39:00,111.740,111.750,111.740,111.750,0
2019/03/05,08:40:00,111.755,111.760,111.755,111.760,0
2019/03/05,08:41:00,111.760,111.770,111.750,111.750,0
2019/03/05,08:43:00,111.755,111.755,111.750,111.750,0
2019/03/05,08:44:00,111.755,111.760,111.755,111.760,0
2019/03/05,08:45:00,111.750,111.765,111.750,111.760,0
2019/03/05,08:46:00,111.755,111.760,111.745,111.745,0
2019/03/05,08:47:00,111.750,111.750,111.740,111.740,0
2019/03/05,08:48:00,111.740,111.740,111.735,111.735,0
2019/03/05,08:49:00,111.730,111.735,111.730,111.735,0
2019/03/05,08:50:00,111.735,111.755,111.735,111.750,0
2019/03/05,08:51:00,111.755,111.755,111.750,111.750,0
2019/03/05,08:52:00,111.745,111.755,111.745,111.755,0
2019/03/05,08:53:00,111.760,111.760,111.750,111.755,0
2019/03/05,08:54:00,111.755,111.760,111.750,111.755,0
2019/03/05,08:55:00,111.760,111.760,111.755,111.760,0
2019/03/05,08:56:00,111.755,111.775,111.750,111.770,0
2019/03/05,08:57:00,111.775,111.780,111.770,111.775,0
2019/03/05,08:58:00,111.780,111.780,111.775,111.780,0
2019/03/05,08:59:00,111.780,111.790,111.780,111.785,0
2019/03/05,09:00:00,111.790,111.790,111.785,111.785,0
2019/03/05,09:01:00,111.790,111.790,111.770,111.790,0
2019/03/05,09:02:00,111.795,111.810,111.785,111.805,0
2019/03/05,09:03:00,111.805,111.805,111.790,111.795,0
2019/03/05,09:04:00,111.790,111.815,111.775,111.800,0
2019/03/05,09:05:00,111.805,111.810,111.800,111.800,0
2019/03/05,09:06:00,111.795,111.795,111.780,111.790,0
2019/03/05,09:07:00,111.790,111.800,111.790,111.795,0
2019/03/05,09:08:00,111.800,111.825,111.800,111.820,0
2019/03/05,09:09:00,111.825,111.830,111.810,111.810,0
2019/03/05,09:10:00,111.810,111.830,111.800,111.825,0
2019/03/05,09:11:00,111.825,111.830,111.815,111.825,0
2019/03/05,09:12:00,111.825,111.825,111.820,111.825,0
2019/03/05,09:13:00,111.825,111.825,111.810,111.810,0
2019/03/05,09:14:00,111.815,111.830,111.810,111.820,0
2019/03/05,09:15:00,111.815,111.820,111.810,111.820,0
2019/03/05,09:16:00,111.815,111.820,111.815,111.815,0
2019/03/05,09:17:00,111.815,111.815,111.810,111.810,0
2019/03/05,09:18:00,111.815,111.835,111.810,111.835,0
2019/03/05,09:19:00,111.835,111.835,111.820,111.825,0
2019/03/05,09:20:00,111.820,111.825,111.815,111.815,0
2019/03/05,09:21:00,111.820,111.830,111.820,111.830,0
2019/03/05,09:22:00,111.830,111.855,111.820,111.845,0
2019/03/05,09:23:00,111.840,111.850,111.835,111.850,0
2019/03/05,09:24:00,111.845,111.845,111.830,111.840,0
2019/03/05,09:25:00,111.840,111.840,111.830,111.835,0
2019/03/05,09:26:00,111.835,111.835,111.830,111.830,0
2019/03/05,09:27:00,111.825,111.830,111.825,111.830,0
2019/03/05,09:28:00,111.830,111.830,111.830,111.830,0
2019/03/05,09:29:00,111.835,111.840,111.835,111.840,0
2019/03/05,09:30:00,111.835,111.835,111.830,111.835,0
2019/03/05,09:31:00,111.835,111.845,111.830,111.845,0
2019/03/05,09:32:00,111.845,111.855,111.840,111.850,0
2019/03/05,09:33:00,111.850,111.855,111.850,111.850,0
2019/03/05,09:34:00,111.855,111.860,111.850,111.850,0
2019/03/05,09:35:00,111.855,111.865,111.855,111.860,0
2019/03/05,09:36:00,111.860,111.880,111.860,111.875,0
2019/03/05,09:37:00,111.875,111.890,111.870,111.870,0
2019/03/05,09:38:00,111.875,111.880,111.865,111.870,0
2019/03/05,09:39:00,111.875,111.875,111.870,111.875,0
2019/03/05,09:40:00,111.875,111.875,111.870,111.870,0
2019/03/05,09:41:00,111.870,111.870,111.860,111.860,0
2019/03/05,09:42:00,111.855,111.855,111.855,111.855,0
2019/03/05,09:43:00,111.860,111.860,111.850,111.855,0
2019/03/05,09:44:00,111.855,111.855,111.855,111.855,0
2019/03/05,09:45:00,111.855,111.870,111.850,111.860,0
2019/03/05,09:46:00,111.865,111.870,111.860,111.870,0
2019/03/05,09:47:00,111.865,111.865,111.855,111.855,0
2019/03/05,09:48:00,111.855,111.855,111.845,111.850,0
2019/03/05,09:49:00,111.850,111.850,111.845,111.845,0
2019/03/05,09:50:00,111.850,111.855,111.845,111.850,0
2019/03/05,09:51:00,111.855,111.860,111.855,111.860,0
2019/03/05,09:53:00,111.860,111.865,111.855,111.855,0
2019/03/05,09:54:00,111.855,111.855,111.845,111.855,0
2019/03/05,09:55:00,111.855,111.880,111.855,111.870,0
2019/03/05,09:56:00,111.875,111.885,111.860,111.865,0
2019/03/05,09:57:00,111.870,111.870,111.855,111.855,0
2019/03/05,09:58:00,111.860,111.865,111.860,111.865,0
2019/03/05,09:59:00,111.860,111.860,111.855,111.855,0
2019/03/05,10:00:00,111.850,111.855,111.845,111.850,0
2019/03/05,10:01:00,111.845,111.855,111.840,111.840,0
2019/03/05,10:02:00,111.840,111.860,111.840,111.860,0
2019/03/05,10:03:00,111.860,111.860,111.845,111.850,0
2019/03/05,10:04:00,111.850,111.855,111.845,111.845,0
2019/03/05,10:05:00,111.840,111.855,111.835,111.855,0
2019/03/05,10:06:00,111.850,111.860,111.850,111.850,0
2019/03/05,10:07:00,111.850,111.850,111.840,111.845,0
2019/03/05,10:08:00,111.845,111.850,111.840,111.850,0
2019/03/05,10:09:00,111.845,111.850,111.840,111.840,0
2019/03/05,10:10:00,111.840,111.840,111.830,111.830,0
2019/03/05,10:11:00,111.830,111.840,111.825,111.835,0
2019/03/05,10:12:00,111.840,111.840,111.830,111.830,0
2019/03/05,10:13:00,111.835,111.840,111.835,111.840,0
2019/03/05,10:14:00,111.835,111.850,111.835,111.845,0
2019/03/05,10:15:00,111.845,111.860,111.845,111.855,0
2019/03/05,10:16:00,111.860,111.870,111.850,111.855,0
2019/03/05,10:17:00,111.855,111.860,111.845,111.850,0
2019/03/05,10:18:00,111.850,111.855,111.850,111.855,0
2019/03/05,10:19:00,111.860,111.870,111.860,111.865,0
2019/03/05,10:20:00,111.870,111.880,111.870,111.880,0
2019/03/05,10:21:00,111.880,111.890,111.870,111.875,0
2019/03/05,10:23:00,111.870,111.870,111.860,111.860,0
2019/03/05,10:24:00,111.865,111.865,111.860,111.865,0
2019/03/05,10:25:00,111.865,111.865,111.855,111.860,0
2019/03/05,10:26:00,111.855,111.860,111.850,111.855,0
2019/03/05,10:27:00,111.850,111.860,111.850,111.860,0
2019/03/05,10:28:00,111.855,111.855,111.855,111.855,0
2019/03/05,10:29:00,111.855,111.855,111.850,111.855,0
2019/03/05,10:30:00,111.860,111.860,111.855,111.855,0
2019/03/05,10:31:00,111.855,111.855,111.850,111.855,0
2019/03/05,10:32:00,111.860,111.870,111.855,111.870,0
2019/03/05,10:33:00,111.870,111.890,111.870,111.880,0
2019/03/05,10:34:00,111.880,111.900,111.880,111.900,0
2019/03/05,10:35:00,111.895,111.935,111.895,111.920,0
2019/03/05,10:36:00,111.925,111.925,111.915,111.915,0
2019/03/05,10:37:00,111.915,111.920,111.900,111.910,0
2019/03/05,10:38:00,111.915,111.915,111.905,111.905,0
2019/03/05,10:39:00,111.910,111.915,111.905,111.905,0
2019/03/05,10:40:00,111.910,111.940,111.905,111.935,0
2019/03/05,10:41:00,111.940,111.940,111.925,111.925,0
2019/03/05,10:42:00,111.925,111.930,111.920,111.920,0
2019/03/05,10:43:00,111.915,111.920,111.910,111.915,0
2019/03/05,10:44:00,111.910,111.915,111.905,111.905,0
2019/03/05,10:45:00,111.900,111.910,111.900,111.910,0
2019/03/05,10:46:00,111.900,111.900,111.860,111.860,0
2019/03/05,10:47:00,111.860,111.865,111.840,111.845,0
2019/03/05,10:48:00,111.840,111.860,111.831,111.860,0
2019/03/05,10:49:00,111.855,111.865,111.855,111.860,0
2019/03/05,10:50:00,111.860,111.870,111.860,111.870,0
2019/03/05,10:51:00,111.865,111.880,111.865,111.880,0
2019/03/05,10:52:00,111.875,111.875,111.860,111.865,0
2019/03/05,10:53:00,111.865,111.865,111.850,111.860,0
2019/03/05,10:54:00,111.860,111.860,111.850,111.850,0
2019/03/05,10:55:00,111.850,111.860,111.845,111.855,0
2019/03/05,10:56:00,111.860,111.860,111.850,111.850,0
2019/03/05,10:57:00,111.850,111.860,111.850,111.855,0
2019/03/05,10:58:00,111.860,111.860,111.850,111.850,0
2019/03/05,10:59:00,111.845,111.850,111.830,111.835,0
2019/03/05,11:00:00,111.830,111.840,111.815,111.820,0
2019/03/05,11:01:00,111.815,111.835,111.810,111.825,0
2019/03/05,11:02:00,111.825,111.830,111.820,111.830,0
2019/03/05,11:03:00,111.830,111.830,111.830,111.830,0
2019/03/05,11:04:00,111.835,111.840,111.835,111.840,0
2019/03/05,11:06:00,111.835,111.840,111.835,111.840,0
2019/03/05,11:07:00,111.845,111.850,111.845,111.850,0
2019/03/05,11:08:00,111.845,111.845,111.845,111.845,0
2019/03/05,11:09:00,111.845,111.845,111.835,111.835,0
2019/03/05,11:10:00,111.835,111.835,111.815,111.820,0
2019/03/05,11:11:00,111.815,111.820,111.815,111.820,0
2019/03/05,11:12:00,111.815,111.820,111.815,111.820,0
2019/03/05,11:13:00,111.825,111.825,111.810,111.815,0
2019/03/05,11:14:00,111.820,111.820,111.815,111.820,0
2019/03/05,11:15:00,111.815,111.825,111.815,111.825,0
2019/03/05,11:16:00,111.830,111.840,111.825,111.835,0
2019/03/05,11:17:00,111.835,111.845,111.835,111.845,0
2019/03/05,11:18:00,111.845,111.845,111.840,111.840,0
2019/03/05,11:19:00,111.835,111.835,111.825,111.835,0
2019/03/05,11:20:00,111.835,111.845,111.835,111.840,0
2019/03/05,11:21:00,111.840,111.845,111.835,111.835,0
2019/03/05,11:22:00,111.835,111.840,111.825,111.830,0
2019/03/05,11:23:00,111.835,111.835,111.835,111.835,0
2019/03/05,11:24:00,111.830,111.840,111.830,111.840,0
2019/03/05,11:25:00,111.845,111.850,111.845,111.845,0
2019/03/05,11:26:00,111.850,111.850,111.850,111.850,0
2019/03/05,11:27:00,111.850,111.860,111.850,111.860,0
2019/03/05,11:28:00,111.860,111.870,111.860,111.870,0
2019/03/05,11:29:00,111.865,111.870,111.860,111.860,0
2019/03/05,11:30:00,111.860,111.870,111.860,111.870,0
2019/03/05,11:31:00,111.870,111.870,111.870,111.870,0
2019/03/05,11:32:00,111.865,111.870,111.865,111.870,0
2019/03/05,11:33:00,111.880,111.880,111.875,111.880,0
2019/03/05,11:34:00,111.875,111.880,111.870,111.875,0
2019/03/05,11:35:00,111.875,111.880,111.865,111.865,0
2019/03/05,11:36:00,111.870,111.870,111.865,111.870,0
2019/03/05,11:37:00,111.865,111.870,111.865,111.865,0
2019/03/05,11:38:00,111.870,111.880,111.865,111.875,0
2019/03/05,11:39:00,111.870,111.870,111.860,111.865,0
2019/03/05,11:40:00,111.865,111.870,111.865,111.870,0
2019/03/05,11:41:00,111.870,111.870,111.870,111.870,0
2019/03/05,11:42:00,111.870,111.880,111.870,111.880,0
2019/03/05,11:43:00,111.880,111.880,111.875,111.875,0
2019/03/05,11:44:00,111.875,111.885,111.870,111.885,0
2019/03/05,11:45:00,111.890,111.890,111.880,111.890,0
2019/03/05,11:46:00,111.890,111.890,111.885,111.890,0
2019/03/05,11:47:00,111.890,111.890,111.890,111.890,0
2019/03/05,11:48:00,111.885,111.890,111.885,111.890,0
2019/03/05,11:49:00,111.890,111.890,111.890,111.890,0
2019/03/05,11:50:00,111.890,111.890,111.890,111.890,0
2019/03/05,11:51:00,111.895,111.910,111.895,111.900,0
2019/03/05,11:52:00,111.895,111.900,111.895,111.895,0
2019/03/05,11:53:00,111.895,111.895,111.890,111.895,0
2019/03/05,11:54:00,111.895,111.895,111.885,111.890,0
2019/03/05,11:55:00,111.890,111.895,111.890,111.890,0
2019/03/05,11:56:00,111.885,111.890,111.885,111.890,0
2019/03/05,11:57:00,111.890,111.890,111.885,111.885,0
2019/03/05,11:58:00,111.890,111.890,111.880,111.885,0
2019/03/05,11:59:00,111.885,111.890,111.885,111.890,0
2019/03/05,12:00:00,111.890,111.890,111.890,111.890,0
2019/03/05,12:01:00,111.890,111.890,111.890,111.890,0
2019/03/05,12:02:00,111.890,111.890,111.890,111.890,0
2019/03/05,12:03:00,111.895,111.905,111.890,111.905,0
2019/03/05,12:04:00,111.905,111.905,111.895,111.895,0
2019/03/05,12:05:00,111.895,111.900,111.885,111.890,0
2019/03/05,12:06:00,111.885,111.890,111.880,111.880,0
2019/03/05,12:07:00,111.880,111.880,111.880,111.880,0
2019/03/05,12:08:00,111.880,111.880,111.880,111.880,0
2019/03/05,12:09:00,111.880,111.880,111.880,111.880,0
2019/03/05,12:10:00,111.880,111.880,111.865,111.870,0
2019/03/05,12:11:00,111.865,111.870,111.865,111.870,0
2019/03/05,12:12:00,111.865,111.865,111.860,111.860,0
2019/03/05,12:14:00,111.860,111.875,111.855,111.865,0
2019/03/05,12:15:00,111.865,111.870,111.865,111.870,0
2019/03/05,12:16:00,111.865,111.870,111.850,111.855,0
2019/03/05,12:17:00,111.850,111.855,111.850,111.850,0
2019/03/05,12:18:00,111.855,111.860,111.855,111.855,0
2019/03/05,12:19:00,111.855,111.860,111.850,111.860,0
2019/03/05,12:20:00,111.860,111.865,111.855,111.860,0
2019/03/05,12:21:00,111.865,111.865,111.860,111.865,0
2019/03/05,12:22:00,111.865,111.865,111.865,111.865,0
2019/03/05,12:23:00,111.870,111.870,111.865,111.865,0
2019/03/05,12:24:00,111.865,111.865,111.855,111.855,0
2019/03/05,12:25:00,111.860,111.865,111.855,111.865,0
2019/03/05,12:26:00,111.860,111.860,111.850,111.855,0
2019/03/05,12:27:00,111.850,111.855,111.850,111.850,0
2019/03/05,12:28:00,111.850,111.855,111.850,111.855,0
2019/03/05,12:29:00,111.860,111.860,111.855,111.855,0
2019/03/05,12:30:00,111.860,111.870,111.855,111.870,0
2019/03/05,12:31:00,111.870,111.875,111.865,111.865,0
2019/03/05,12:32:00,111.860,111.865,111.850,111.865,0
2019/03/05,12:33:00,111.860,111.865,111.860,111.865,0
2019/03/05,12:34:00,111.865,111.865,111.855,111.860,0
2019/03/05,12:35:00,111.860,111.860,111.850,111.855,0
2019/03/05,12:36:00,111.860,111.860,111.850,111.850,0
2019/03/05,12:37:00,111.850,111.855,111.845,111.855,0
2019/03/05,12:38:00,111.860,111.860,111.855,111.860,0
2019/03/05,12:39:00,111.860,111.870,111.860,111.870,0
2019/03/05,12:40:00,111.875,111.880,111.875,111.875,0
2019/03/05,12:41:00,111.875,111.875,111.870,111.875,0
2019/03/05,12:42:00,111.875,111.875,111.870,111.870,0
2019/03/05,12:43:00,111.865,111.870,111.860,111.870,0
2019/03/05,12:44:00,111.865,111.870,111.865,111.865,0
2019/03/05,12:45:00,111.870,111.870,111.870,111.870,0
2019/03/05,12:47:00,111.870,111.870,111.860,111.865,0
2019/03/05,12:48:00,111.865,111.870,111.865,111.870,0
2019/03/05,12:49:00,111.865,111.875,111.865,111.870,0
2019/03/05,12:50:00,111.875,111.880,111.870,111.875,0
2019/03/05,12:51:00,111.880,111.880,111.875,111.880,0
2019/03/05,12:52:00,111.885,111.890,111.880,111.885,0
2019/03/05,12:53:00,111.885,111.885,111.880,111.885,0
2019/03/05,12:54:00,111.885,111.890,111.885,111.885,0
2019/03/05,12:55:00,111.880,111.890,111.880,111.890,0
2019/03/05,12:56:00,111.885,111.900,111.885,111.895,0
2019/03/05,12:57:00,111.895,111.895,111.895,111.895,0
2019/03/05,12:58:00,111.895,111.895,111.895,111.895,0
2019/03/05,12:59:00,111.895,111.895,111.895,111.895,0
2019/03/05,13:00:00,111.900,111.900,111.895,111.895,0
2019/03/05,13:01:00,111.895,111.900,111.895,111.895,0
2019/03/05,13:02:00,111.895,111.900,111.895,111.900,0
2019/03/05,13:03:00,111.901,111.910,111.901,111.910,0
2019/03/05,13:05:00,111.905,111.930,111.905,111.925,0
2019/03/05,13:06:00,111.930,111.940,111.925,111.940,0
2019/03/05,13:07:00,111.940,111.950,111.935,111.935,0
2019/03/05,13:08:00,111.931,111.935,111.930,111.935,0
2019/03/05,13:09:00,111.935,111.935,111.935,111.935,0
2019/03/05,13:10:00,111.930,111.930,111.925,111.930,0
2019/03/05,13:11:00,111.925,111.930,111.925,111.930,0
2019/03/05,13:12:00,111.925,111.925,111.925,111.925,0
2019/03/05,13:13:00,111.925,111.925,111.915,111.920,0
2019/03/05,13:14:00,111.915,111.920,111.910,111.910,0
2019/03/05,13:15:00,111.905,111.910,111.905,111.910,0
2019/03/05,13:16:00,111.915,111.915,111.910,111.910,0
2019/03/05,13:18:00,111.915,111.925,111.915,111.925,0
2019/03/05,13:19:00,111.925,111.930,111.925,111.925,0
2019/03/05,13:20:00,111.920,111.930,111.920,111.930,0
2019/03/05,13:21:00,111.925,111.930,111.925,111.930,0
2019/03/05,13:22:00,111.930,111.930,111.920,111.925,0
2019/03/05,13:23:00,111.925,111.930,111.925,111.925,0
2019/03/05,13:24:00,111.925,111.925,111.925,111.925,0
2019/03/05,13:25:00,111.925,111.930,111.925,111.930,0
2019/03/05,13:26:00,111.930,111.930,111.915,111.920,0
2019/03/05,13:27:00,111.915,111.920,111.915,111.920,0
2019/03/05,13:28:00,111.920,111.930,111.920,111.930,0
2019/03/05,13:29:00,111.925,111.930,111.925,111.925,0
2019/03/05,13:30:00,111.920,111.920,111.915,111.920,0
2019/03/05,13:31:00,111.920,111.925,111.920,111.920,0
2019/03/05,13:32:00,111.915,111.920,111.915,111.915,0
2019/03/05,13:33:00,111.915,111.915,111.910,111.910,0
2019/03/05,13:34:00,111.910,111.910,111.900,111.900,0
2019/03/05,13:35:00,111.905,111.915,111.900,111.905,0
2019/03/05,13:36:00,111.905,111.905,111.900,111.900,0
2019/03/05,13:37:00,111.905,111.905,111.900,111.900,0
2019/03/05,13:38:00,111.900,111.905,111.900,111.905,0
2019/03/05,13:39:00,111.910,111.910,111.900,111.905,0
2019/03/05,13:40:00,111.905,111.905,111.905,111.905,0
2019/03/05,13:41:00,111.910,111.910,111.905,111.910,0
2019/03/05,13:42:00,111.910,111.915,111.905,111.905,0
2019/03/05,13:43:00,111.905,111.905,111.905,111.905,0
2019/03/05,13:44:00,111.905,111.905,111.900,111.900,0
2019/03/05,13:45:00,111.900,111.905,111.900,111.900,0
2019/03/05,13:47:00,111.905,111.905,111.900,111.900,0
2019/03/05,13:49:00,111.905,111.905,111.905,111.905,0
2019/03/05,13:50:00,111.900,111.905,111.900,111.905,0
2019/03/05,13:51:00,111.900,111.900,111.895,111.895,0
2019/03/05,13:52:00,111.890,111.900,111.890,111.900,0
2019/03/05,13:55:00,111.900,111.900,111.900,111.900,0
2019/03/05,13:56:00,111.895,111.895,111.890,111.895,0
2019/03/05,13:57:00,111.890,111.895,111.890,111.895,0
2019/03/05,13:58:00,111.890,111.900,111.890,111.900,0
2019/03/05,13:59:00,111.895,111.900,111.895,111.900,0
2019/03/05,14:00:00,111.895,111.895,111.895,111.895,0
2019/03/05,14:01:00,111.900,111.905,111.900,111.900,0
2019/03/05,14:02:00,111.905,111.905,111.900,111.900,0
2019/03/05,14:03:00,111.905,111.905,111.900,111.905,0
2019/03/05,14:04:00,111.905,111.905,111.905,111.905,0
2019/03/05,14:07:00,111.920,111.920,111.910,111.915,0
2019/03/05,14:08:00,111.915,111.920,111.915,111.920,0
2019/03/05,14:09:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:10:00,111.915,111.915,111.910,111.910,0
2019/03/05,14:11:00,111.905,111.910,111.900,111.900,0
2019/03/05,14:12:00,111.905,111.910,111.900,111.905,0
2019/03/05,14:13:00,111.905,111.905,111.905,111.905,0
2019/03/05,14:14:00,111.905,111.915,111.905,111.915,0
2019/03/05,14:15:00,111.910,111.910,111.905,111.910,0
2019/03/05,14:16:00,111.910,111.910,111.910,111.910,0
2019/03/05,14:18:00,111.915,111.920,111.915,111.920,0
2019/03/05,14:19:00,111.925,111.925,111.920,111.920,0
2019/03/05,14:20:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:21:00,111.920,111.925,111.920,111.920,0
2019/03/05,14:22:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:24:00,111.915,111.920,111.915,111.920,0
2019/03/05,14:25:00,111.920,111.920,111.915,111.915,0
2019/03/05,14:26:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:27:00,111.920,111.925,111.920,111.925,0
2019/03/05,14:28:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:29:00,111.925,111.925,111.925,111.925,0
2019/03/05,14:31:00,111.930,111.935,111.925,111.930,0
2019/03/05,14:32:00,111.925,111.930,111.925,111.925,0
2019/03/05,14:33:00,111.925,111.925,111.910,111.915,0
2019/03/05,14:34:00,111.910,111.915,111.910,111.910,0
2019/03/05,14:35:00,111.915,111.915,111.900,111.905,0
2019/03/05,14:36:00,111.900,111.915,111.900,111.910,0
2019/03/05,14:37:00,111.910,111.915,111.905,111.910,0
2019/03/05,14:38:00,111.915,111.920,111.910,111.920,0
2019/03/05,14:39:00,111.915,111.915,111.915,111.915,0
2019/03/05,14:40:00,111.920,111.920,111.915,111.915,0
2019/03/05,14:41:00,111.920,111.920,111.910,111.910,0
2019/03/05,14:42:00,111.915,111.920,111.915,111.915,0
2019/03/05,14:43:00,111.920,111.920,111.915,111.915,0
2019/03/05,14:44:00,111.920,111.925,111.920,111.920,0
2019/03/05,14:45:00,111.925,111.925,111.920,111.925,0
2019/03/05,14:46:00,111.930,111.930,111.930,111.930,0
2019/03/05,14:47:00,111.925,111.930,111.925,111.930,0
2019/03/05,14:48:00,111.925,111.925,111.920,111.925,0
2019/03/05,14:49:00,111.925,111.925,111.920,111.920,0
2019/03/05,14:50:00,111.925,111.925,111.920,111.920,0
2019/03/05,14:51:00,111.925,111.925,111.925,111.925,0
2019/03/05,14:52:00,111.920,111.920,111.920,111.920,0
2019/03/05,14:53:00,111.925,111.935,111.925,111.925,0
2019/03/05,14:54:00,111.920,111.925,111.910,111.910,0
2019/03/05,14:55:00,111.910,111.910,111.905,111.910,0
2019/03/05,14:57:00,111.905,111.910,111.905,111.905,0
2019/03/05,14:58:00,111.910,111.910,111.905,111.905,0
2019/03/05,14:59:00,111.910,111.920,111.910,111.920,0
2019/03/05,15:00:00,111.915,111.920,111.910,111.915,0
2019/03/05,15:01:00,111.915,111.920,111.915,111.920,0
2019/03/05,15:02:00,111.915,111.920,111.915,111.920,0
2019/03/05,15:04:00,111.915,111.920,111.901,111.905,0
2019/03/05,15:05:00,111.905,111.905,111.895,111.895,0
2019/03/05,15:06:00,111.900,111.900,111.895,111.895,0
2019/03/05,15:07:00,111.900,111.900,111.895,111.900,0
2019/03/05,15:08:00,111.895,111.905,111.895,111.895,0
2019/03/05,15:09:00,111.895,111.905,111.895,111.905,0
2019/03/05,15:10:00,111.905,111.920,111.905,111.920,0
2019/03/05,15:11:00,111.920,111.920,111.910,111.915,0
2019/03/05,15:12:00,111.920,111.925,111.920,111.920,0
2019/03/05,15:13:00,111.920,111.920,111.915,111.920,0
2019/03/05,15:14:00,111.920,111.925,111.920,111.925,0
2019/03/05,15:15:00,111.925,111.925,111.920,111.925,0
2019/03/05,15:16:00,111.920,111.925,111.920,111.920,0
2019/03/05,15:17:00,111.925,111.925,111.920,111.920,0
2019/03/05,15:18:00,111.920,111.925,111.920,111.925,0
2019/03/05,15:20:00,111.925,111.930,111.925,111.925,0
2019/03/05,15:21:00,111.930,111.935,111.930,111.935,0
2019/03/05,15:22:00,111.935,111.945,111.935,111.945,0
2019/03/05,15:23:00,111.940,111.950,111.940,111.945,0
2019/03/05,15:24:00,111.950,111.960,111.945,111.955,0
2019/03/05,15:25:00,111.960,111.960,111.955,111.960,0
2019/03/05,15:26:00,111.955,111.965,111.950,111.950,0
2019/03/05,15:27:00,111.950,111.950,111.945,111.950,0
2019/03/05,15:28:00,111.945,111.950,111.940,111.950,0
2019/03/05,15:29:00,111.950,111.950,111.940,111.945,0
2019/03/05,15:30:00,111.945,111.955,111.945,111.950,0
2019/03/05,15:31:00,111.955,111.955,111.945,111.945,0
2019/03/05,15:32:00,111.945,111.945,111.935,111.935,0
2019/03/05,15:33:00,111.940,111.940,111.935,111.935,0
2019/03/05,15:34:00,111.920,111.925,111.910,111.920,0
2019/03/05,15:35:00,111.920,111.930,111.920,111.925,0
2019/03/05,15:36:00,111.930,111.930,111.920,111.925,0
2019/03/05,15:37:00,111.925,111.925,111.925,111.925,0
2019/03/05,15:38:00,111.925,111.925,111.925,111.925,0
2019/03/05,15:40:00,111.925,111.925,111.925,111.925,0
2019/03/05,15:41:00,111.925,111.925,111.920,111.925,0
2019/03/05,15:42:00,111.920,111.925,111.920,111.920,0
2019/03/05,15:43:00,111.920,111.920,111.920,111.920,0
2019/03/05,15:44:00,111.915,111.915,111.910,111.915,0
2019/03/05,15:45:00,111.915,111.915,111.905,111.910,0
2019/03/05,15:46:00,111.910,111.915,111.905,111.910,0
2019/03/05,15:47:00,111.915,111.915,111.910,111.910,0
2019/03/05,15:48:00,111.910,111.910,111.910,111.910,0
2019/03/05,15:49:00,111.915,111.920,111.915,111.915,0
2019/03/05,15:50:00,111.910,111.920,111.910,111.920,0
2019/03/05,15:51:00,111.915,111.915,111.910,111.910,0
2019/03/05,15:52:00,111.910,111.920,111.910,111.915,0
2019/03/05,15:53:00,111.915,111.920,111.915,111.920,0
2019/03/05,15:54:00,111.915,111.920,111.915,111.920,0
2019/03/05,15:55:00,111.920,111.930,111.920,111.920,0
2019/03/05,15:56:00,111.920,111.920,111.920,111.920,0
2019/03/05,15:57:00,111.920,111.925,111.920,111.920,0
2019/03/05,15:58:00,111.915,111.920,111.910,111.920,0
2019/03/05,15:59:00,111.920,111.930,111.920,111.925,0
2019/03/05,16:00:00,111.920,111.925,111.920,111.925,0
2019/03/05,16:01:00,111.920,111.935,111.920,111.930,0
2019/03/05,16:02:00,111.935,111.935,111.925,111.935,0
2019/03/05,16:03:00,111.935,111.945,111.935,111.945,0
2019/03/05,16:04:00,111.940,111.940,111.930,111.935,0
2019/03/05,16:05:00,111.940,111.940,111.935,111.935,0
2019/03/05,16:06:00,111.935,111.940,111.935,111.940,0
2019/03/05,16:07:00,111.935,111.945,111.935,111.940,0
2019/03/05,16:08:00,111.940,111.940,111.940,111.940,0
2019/03/05,16:09:00,111.935,111.945,111.935,111.940,0
2019/03/05,16:10:00,111.945,111.950,111.940,111.945,0
2019/03/05,16:11:00,111.945,111.945,111.940,111.945,0
2019/03/05,16:12:00,111.940,111.945,111.940,111.945,0
2019/03/05,16:13:00,111.940,111.940,111.935,111.940,0
2019/03/05,16:14:00,111.945,111.945,111.940,111.945,0
2019/03/05,16:15:00,111.945,111.950,111.945,111.945,0
2019/03/05,16:16:00,111.945,111.950,111.945,111.945,0
2019/03/05,16:17:00,111.945,111.945,111.940,111.945,0
2019/03/05,16:18:00,111.945,111.945,111.945,111.945,0
2019/03/05,16:19:00,111.945,111.945,111.930,111.935,0
2019/03/05,16:20:00,111.935,111.935,111.930,111.930,0
2019/03/05,16:21:00,111.930,111.930,111.925,111.930,0
2019/03/05,16:22:00,111.930,111.935,111.930,111.930,0
2019/03/05,16:23:00,111.935,111.935,111.930,111.930,0
2019/03/05,16:24:00,111.925,111.925,111.925,111.925,0
2019/03/05,16:26:00,111.925,111.925,111.925,111.925,0
2019/03/05,16:27:00,111.925,111.930,111.925,111.925,0
2019/03/05,16:28:00,111.925,111.935,111.925,111.935,0
2019/03/05,16:29:00,111.935,111.945,111.930,111.945,0
2019/03/05,16:30:00,111.945,111.945,111.925,111.925,0
2019/03/05,16:31:00,111.920,111.930,111.920,111.925,0
2019/03/05,16:32:00,111.920,111.925,111.915,111.925,0
2019/03/05,16:33:00,111.930,111.930,111.925,111.930,0
2019/03/05,16:34:00,111.925,111.930,111.920,111.925,0
2019/03/05,16:35:00,111.925,111.935,111.925,111.930,0
2019/03/05,16:36:00,111.930,111.930,111.925,111.925,0
2019/03/05,16:37:00,111.920,111.930,111.920,111.930,0
2019/03/05,16:38:00,111.925,111.930,111.915,111.915,0
2019/03/05,16:39:00,111.920,111.925,111.915,111.920,0
2019/03/05,16:40:00,111.920,111.925,111.920,111.925,0
2019/03/05,16:41:00,111.920,111.925,111.920,111.920,0
2019/03/05,16:42:00,111.915,111.920,111.915,111.915,0
2019/03/05,16:43:00,111.920,111.920,111.910,111.910,0
2019/03/05,16:44:00,111.910,111.915,111.910,111.910,0
2019/03/05,16:45:00,111.905,111.915,111.905,111.910,0
2019/03/05,16:46:00,111.915,111.915,111.900,111.905,0
2019/03/05,16:47:00,111.905,111.910,111.905,111.910,0
2019/03/05,16:48:00,111.910,111.915,111.910,111.910,0
2019/03/05,16:49:00,111.910,111.915,111.910,111.915,0
2019/03/05,16:50:00,111.915,111.915,111.900,111.900,0
2019/03/05,16:51:00,111.900,111.905,111.890,111.890,0
2019/03/05,16:52:00,111.885,111.885,111.880,111.880,0
2019/03/05,16:53:00,111.880,111.880,111.870,111.875,0
2019/03/05,16:54:00,111.875,111.880,111.875,111.880,0
2019/03/05,16:55:00,111.875,111.880,111.875,111.880,0
2019/03/05,16:56:00,111.880,111.890,111.880,111.885,0
2019/03/05,16:57:00,111.885,111.885,111.875,111.875,0
2019/03/05,16:58:00,111.875,111.895,111.875,111.890,0
2019/03/05,16:59:00,111.890,111.900,111.890,111.900,0
2019/03/05,17:00:00,111.895,111.895,111.890,111.890,0
2019/03/05,17:01:00,111.890,111.900,111.890,111.895,0
2019/03/05,17:02:00,111.895,111.910,111.895,111.910,0
2019/03/05,17:03:00,111.910,111.920,111.910,111.920,0
2019/03/05,17:04:00,111.920,111.925,111.920,111.920,0
2019/03/05,17:05:00,111.920,111.930,111.920,111.930,0
2019/03/05,17:06:00,111.930,111.930,111.920,111.925,0
2019/03/05,17:07:00,111.920,111.930,111.920,111.925,0
2019/03/05,17:08:00,111.925,111.940,111.925,111.935,0
2019/03/05,17:09:00,111.935,111.950,111.930,111.940,0
2019/03/05,17:10:00,111.940,111.950,111.940,111.950,0
2019/03/05,17:11:00,111.945,111.950,111.940,111.940,0
2019/03/05,17:12:00,111.940,111.945,111.940,111.940,0
2019/03/05,17:13:00,111.945,111.945,111.935,111.940,0
2019/03/05,17:14:00,111.940,111.945,111.940,111.940,0
2019/03/05,17:15:00,111.945,111.950,111.940,111.950,0
2019/03/05,17:16:00,111.950,111.950,111.950,111.950,0
2019/03/05,17:17:00,111.950,111.950,111.940,111.940,0
2019/03/05,17:18:00,111.940,111.945,111.935,111.940,0
2019/03/05,17:19:00,111.940,111.940,111.940,111.940,0
2019/03/05,17:20:00,111.940,111.940,111.935,111.935,0
2019/03/05,17:21:00,111.935,111.935,111.930,111.930,0
2019/03/05,17:22:00,111.930,111.935,111.925,111.930,0
2019/03/05,17:23:00,111.935,111.935,111.935,111.935,0
2019/03/05,17:24:00,111.940,111.940,111.935,111.935,0
2019/03/05,17:25:00,111.930,111.930,111.920,111.925,0
2019/03/05,17:26:00,111.925,111.930,111.920,111.920,0
2019/03/05,17:27:00,111.925,111.925,111.915,111.920,0
2019/03/05,17:28:00,111.920,111.925,111.915,111.915,0
2019/03/05,17:29:00,111.920,111.920,111.915,111.920,0
2019/03/05,17:30:00,111.920,111.925,111.905,111.910,0
2019/03/05,17:31:00,111.910,111.920,111.910,111.920,0
2019/03/05,17:32:00,111.920,111.925,111.915,111.915,0
2019/03/05,17:33:00,111.920,111.920,111.915,111.920,0
2019/03/05,17:34:00,111.915,111.930,111.915,111.925,0
2019/03/05,17:35:00,111.925,111.940,111.925,111.935,0
2019/03/05,17:36:00,111.940,111.940,111.930,111.935,0
2019/03/05,17:37:00,111.935,111.935,111.925,111.930,0
2019/03/05,17:38:00,111.925,111.925,111.920,111.925,0
2019/03/05,17:39:00,111.920,111.925,111.915,111.925,0
2019/03/05,17:40:00,111.920,111.925,111.915,111.920,0
2019/03/05,17:41:00,111.925,111.925,111.920,111.925,0
2019/03/05,17:42:00,111.925,111.925,111.925,111.925,0
2019/03/05,17:43:00,111.920,111.925,111.920,111.925,0
2019/03/05,17:44:00,111.925,111.930,111.925,111.930,0
2019/03/05,17:45:00,111.925,111.925,111.925,111.925,0
2019/03/05,17:46:00,111.925,111.925,111.915,111.915,0
2019/03/05,17:47:00,111.920,111.930,111.920,111.930,0
2019/03/05,17:48:00,111.930,111.940,111.930,111.940,0
2019/03/05,17:49:00,111.945,111.955,111.945,111.955,0
2019/03/05,17:50:00,111.950,111.960,111.950,111.955,0
2019/03/05,17:51:00,111.960,111.970,111.950,111.955,0
2019/03/05,17:52:00,111.950,111.960,111.950,111.960,0
2019/03/05,17:53:00,111.960,111.960,111.960,111.960,0
2019/03/05,17:54:00,111.960,111.960,111.960,111.960,0
2019/03/05,17:55:00,111.965,111.965,111.950,111.950,0
2019/03/05,17:56:00,111.950,111.960,111.945,111.950,0
2019/03/05,17:57:00,111.950,111.950,111.940,111.945,0
2019/03/05,17:58:00,111.940,111.945,111.935,111.945,0
2019/03/05,17:59:00,111.940,111.945,111.935,111.945,0
2019/03/05,18:00:00,111.940,111.945,111.935,111.940,0
2019/03/05,18:01:00,111.945,111.950,111.940,111.945,0
2019/03/05,18:02:00,111.945,111.950,111.940,111.940,0
2019/03/05,18:03:00,111.940,111.940,111.935,111.940,0
2019/03/05,18:04:00,111.940,111.945,111.940,111.945,0
2019/03/05,18:05:00,111.945,111.950,111.945,111.945,0
2019/03/05,18:06:00,111.945,111.950,111.940,111.950,0
2019/03/05,18:07:00,111.950,111.960,111.950,111.955,0
2019/03/05,18:08:00,111.950,111.960,111.950,111.955,0
2019/03/05,18:09:00,111.955,111.955,111.950,111.950,0
2019/03/05,18:10:00,111.955,111.955,111.950,111.950,0
2019/03/05,18:11:00,111.945,111.950,111.945,111.950,0
2019/03/05,18:12:00,111.950,111.950,111.950,111.950,0
2019/03/05,18:13:00,111.955,111.955,111.945,111.950,0
2019/03/05,18:14:00,111.945,111.950,111.940,111.945,0
2019/03/05,18:15:00,111.945,111.950,111.945,111.950,0
2019/03/05,18:16:00,111.955,111.955,111.945,111.950,0
2019/03/05,18:17:00,111.945,111.945,111.940,111.945,0
2019/03/05,18:18:00,111.940,111.950,111.940,111.945,0
2019/03/05,18:19:00,111.950,111.965,111.950,111.965,0
2019/03/05,18:20:00,111.960,111.960,111.955,111.960,0
2019/03/05,18:21:00,111.955,111.970,111.955,111.965,0
2019/03/05,18:22:00,111.960,111.965,111.960,111.965,0
2019/03/05,18:23:00,111.965,111.970,111.965,111.970,0
2019/03/05,18:24:00,111.965,111.985,111.965,111.975,0
2019/03/05,18:25:00,111.970,111.980,111.970,111.975,0
2019/03/05,18:26:00,111.975,111.985,111.975,111.985,0
2019/03/05,18:27:00,111.985,111.985,111.985,111.985,0
2019/03/05,18:28:00,111.985,111.990,111.985,111.990,0
2019/03/05,18:29:00,111.985,111.990,111.985,111.985,0
2019/03/05,18:30:00,111.990,111.990,111.985,111.985,0
2019/03/05,18:31:00,111.990,111.990,111.985,111.985,0
2019/03/05,18:32:00,111.980,111.985,111.980,111.985,0
2019/03/05,18:33:00,111.980,111.985,111.980,111.980,0
2019/03/05,18:34:00,111.980,111.985,111.975,111.975,0
2019/03/05,18:35:00,111.975,111.980,111.970,111.975,0
2019/03/05,18:37:00,111.970,111.975,111.970,111.970,0
2019/03/05,18:38:00,111.970,111.975,111.965,111.970,0
2019/03/05,18:39:00,111.965,111.975,111.965,111.975,0
2019/03/05,18:40:00,111.975,111.980,111.975,111.975,0
2019/03/05,18:41:00,111.975,111.975,111.970,111.975,0
2019/03/05,18:42:00,111.970,111.970,111.965,111.965,0
2019/03/05,18:43:00,111.960,111.965,111.960,111.965,0
2019/03/05,18:44:00,111.960,111.970,111.960,111.965,0
2019/03/05,18:45:00,111.960,111.965,111.960,111.965,0
2019/03/05,18:46:00,111.965,111.975,111.965,111.975,0
2019/03/05,18:47:00,111.980,111.980,111.975,111.975,0
2019/03/05,18:48:00,111.980,111.980,111.970,111.970,0
2019/03/05,18:50:00,111.970,111.970,111.960,111.965,0
2019/03/05,18:51:00,111.965,111.975,111.965,111.975,0
2019/03/05,18:52:00,111.970,111.975,111.970,111.970,0
2019/03/05,18:53:00,111.970,111.975,111.965,111.965,0
2019/03/05,18:54:00,111.965,111.970,111.960,111.965,0
2019/03/05,18:55:00,111.965,111.965,111.960,111.960,0
2019/03/05,18:56:00,111.965,111.965,111.960,111.965,0
2019/03/05,18:57:00,111.965,111.970,111.960,111.970,0
2019/03/05,18:58:00,111.970,111.975,111.970,111.970,0
2019/03/05,18:59:00,111.975,111.980,111.975,111.975,0
2019/03/05,19:00:00,111.980,111.980,111.970,111.970,0
2019/03/05,19:01:00,111.965,111.970,111.965,111.965,0
2019/03/05,19:02:00,111.965,111.965,111.960,111.960,0
2019/03/05,19:03:00,111.955,111.960,111.950,111.955,0
2019/03/05,19:04:00,111.950,111.955,111.950,111.955,0
2019/03/05,19:05:00,111.955,111.960,111.950,111.955,0
2019/03/05,19:06:00,111.955,111.960,111.950,111.955,0
2019/03/05,19:08:00,111.955,111.955,111.950,111.950,0
2019/03/05,19:09:00,111.950,111.950,111.945,111.945,0
2019/03/05,19:10:00,111.945,111.950,111.945,111.950,0
2019/03/05,19:11:00,111.945,111.945,111.940,111.940,0
2019/03/05,19:12:00,111.940,111.945,111.940,111.945,0
2019/03/05,19:13:00,111.945,111.945,111.935,111.945,0
2019/03/05,19:16:00,111.940,111.940,111.935,111.940,0
2019/03/05,19:17:00,111.940,111.945,111.940,111.945,0
2019/03/05,19:18:00,111.945,111.945,111.930,111.940,0
2019/03/05,19:19:00,111.935,111.945,111.935,111.945,0
2019/03/05,19:20:00,111.945,111.950,111.940,111.950,0
2019/03/05,19:21:00,111.945,111.945,111.945,111.945,0
2019/03/05,19:22:00,111.945,111.945,111.935,111.935,0
2019/03/05,19:23:00,111.940,111.950,111.940,111.945,0
2019/03/05,19:24:00,111.945,111.955,111.945,111.955,0
2019/03/05,19:25:00,111.950,111.955,111.950,111.955,0
2019/03/05,19:26:00,111.950,111.955,111.950,111.955,0
2019/03/05,19:27:00,111.950,111.955,111.950,111.950,0
2019/03/05,19:28:00,111.955,111.955,111.950,111.955,0
2019/03/05,19:29:00,111.950,111.955,111.950,111.950,0
2019/03/05,19:30:00,111.955,111.955,111.955,111.955,0
2019/03/05,19:31:00,111.950,111.955,111.950,111.955,0
2019/03/05,19:32:00,111.950,111.955,111.950,111.950,0
2019/03/05,19:33:00,111.955,111.955,111.955,111.955,0
2019/03/05,19:34:00,111.960,111.965,111.955,111.960,0
2019/03/05,19:35:00,111.960,111.965,111.960,111.965,0
2019/03/05,19:36:00,111.960,111.970,111.960,111.965,0
2019/03/05,19:37:00,111.960,111.960,111.955,111.960,0
2019/03/05,19:38:00,111.960,111.965,111.960,111.965,0
2019/03/05,19:39:00,111.960,111.965,111.960,111.965,0
2019/03/05,19:40:00,111.965,111.965,111.960,111.965,0
2019/03/05,19:41:00,111.960,111.960,111.950,111.960,0
2019/03/05,19:42:00,111.955,111.965,111.955,111.960,0
2019/03/05,19:43:00,111.965,111.970,111.965,111.965,0
2019/03/05,19:45:00,111.960,111.960,111.945,111.950,0
2019/03/05,19:46:00,111.950,111.950,111.945,111.945,0
2019/03/05,19:48:00,111.940,111.940,111.940,111.940,0
2019/03/05,19:50:00,111.945,111.950,111.945,111.950,0
2019/03/05,19:52:00,111.955,111.960,111.955,111.955,0
2019/03/05,19:53:00,111.960,111.960,111.955,111.960,0
2019/03/05,19:54:00,111.955,111.960,111.950,111.960,0
2019/03/05,19:55:00,111.955,111.965,111.955,111.965,0
2019/03/05,19:56:00,111.960,111.960,111.960,111.960,0
2019/03/05,19:57:00,111.965,111.965,111.960,111.960,0
2019/03/05,19:58:00,111.955,111.960,111.955,111.960,0
2019/03/05,19:59:00,111.960,111.965,111.955,111.960,0
2019/03/05,20:00:00,111.960,111.960,111.955,111.955,0
2019/03/05,20:01:00,111.955,111.955,111.950,111.950,0
2019/03/05,20:02:00,111.955,111.960,111.955,111.960,0
2019/03/05,20:03:00,111.955,111.960,111.945,111.945,0
2019/03/05,20:04:00,111.945,111.945,111.945,111.945,0
2019/03/05,20:05:00,111.950,111.950,111.940,111.945,0
2019/03/05,20:06:00,111.950,111.950,111.935,111.940,0
2019/03/05,20:07:00,111.935,111.935,111.930,111.935,0
2019/03/05,20:08:00,111.930,111.935,111.925,111.935,0
2019/03/05,20:09:00,111.930,111.930,111.925,111.925,0
2019/03/05,20:10:00,111.930,111.940,111.930,111.935,0
2019/03/05,20:11:00,111.935,111.940,111.935,111.940,0
2019/03/05,20:12:00,111.935,111.935,111.930,111.930,0
2019/03/05,20:13:00,111.935,111.940,111.935,111.940,0
2019/03/05,20:14:00,111.940,111.940,111.935,111.940,0
2019/03/05,20:15:00,111.940,111.940,111.930,111.930,0
2019/03/05,20:16:00,111.935,111.940,111.935,111.940,0
2019/03/05,20:17:00,111.945,111.945,111.940,111.940,0
2019/03/05,20:18:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:19:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:20:00,111.940,111.940,111.925,111.940,0
2019/03/05,20:21:00,111.945,111.945,111.945,111.945,0
2019/03/05,20:25:00,111.950,111.950,111.945,111.945,0
2019/03/05,20:26:00,111.945,111.950,111.940,111.940,0
2019/03/05,20:27:00,111.940,111.940,111.935,111.940,0
2019/03/05,20:28:00,111.940,111.945,111.940,111.940,0
2019/03/05,20:29:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:30:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:32:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:33:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:34:00,111.940,111.940,111.935,111.940,0
2019/03/05,20:35:00,111.940,111.940,111.930,111.935,0
2019/03/05,20:36:00,111.935,111.945,111.935,111.945,0
2019/03/05,20:37:00,111.940,111.950,111.940,111.950,0
2019/03/05,20:38:00,111.950,111.950,111.945,111.950,0
2019/03/05,20:39:00,111.950,111.950,111.945,111.945,0
2019/03/05,20:41:00,111.940,111.940,111.940,111.940,0
2019/03/05,20:42:00,111.935,111.940,111.935,111.940,0
2019/03/05,20:43:00,111.940,111.945,111.940,111.945,0
2019/03/05,20:44:00,111.945,111.950,111.945,111.945,0
2019/03/05,20:45:00,111.940,111.940,111.935,111.940,0
2019/03/05,20:46:00,111.940,111.945,111.940,111.940,0
2019/03/05,20:47:00,111.945,111.945,111.940,111.940,0
2019/03/05,20:48:00,111.945,111.945,111.945,111.945,0
2019/03/05,20:49:00,111.945,111.950,111.945,111.945,0
2019/03/05,20:50:00,111.950,111.960,111.945,111.960,0
2019/03/05,20:51:00,111.955,111.960,111.955,111.960,0
2019/03/05,20:52:00,111.960,111.960,111.955,111.955,0
2019/03/05,20:53:00,111.955,111.955,111.950,111.950,0
2019/03/05,20:54:00,111.950,111.955,111.950,111.955,0
2019/03/05,20:55:00,111.955,111.960,111.950,111.950,0
2019/03/05,20:56:00,111.950,111.950,111.945,111.945,0
2019/03/05,20:57:00,111.945,111.950,111.945,111.950,0
2019/03/05,20:58:00,111.955,111.960,111.955,111.960,0
2019/03/05,20:59:00,111.955,111.965,111.955,111.960,0
2019/03/05,21:00:00,111.955,111.965,111.955,111.965,0
2019/03/05,21:01:00,111.970,111.975,111.965,111.970,0
2019/03/05,21:02:00,111.975,111.975,111.960,111.960,0
2019/03/05,21:03:00,111.965,111.970,111.965,111.970,0
2019/03/05,21:04:00,111.965,111.975,111.965,111.970,0
2019/03/05,21:05:00,111.965,111.965,111.960,111.965,0
2019/03/05,21:06:00,111.965,111.965,111.955,111.955,0
2019/03/05,21:07:00,111.955,111.955,111.950,111.950,0
2019/03/05,21:08:00,111.955,111.955,111.945,111.950,0
2019/03/05,21:09:00,111.950,111.950,111.945,111.945,0
2019/03/05,21:10:00,111.945,111.945,111.945,111.945,0
2019/03/05,21:11:00,111.945,111.950,111.945,111.950,0
2019/03/05,21:12:00,111.945,111.945,111.940,111.940,0
2019/03/05,21:13:00,111.945,111.945,111.935,111.935,0
2019/03/05,21:14:00,111.940,111.945,111.935,111.945,0
2019/03/05,21:15:00,111.945,111.960,111.945,111.950,0
2019/03/05,21:16:00,111.950,111.950,111.950,111.950,0
2019/03/05,21:17:00,111.955,111.960,111.955,111.955,0
2019/03/05,21:18:00,111.950,111.955,111.950,111.950,0
2019/03/05,21:19:00,111.950,111.950,111.940,111.950,0
2019/03/05,21:20:00,111.950,111.960,111.950,111.955,0
2019/03/05,21:21:00,111.960,111.965,111.955,111.960,0
2019/03/05,21:22:00,111.955,111.955,111.950,111.950,0
2019/03/05,21:23:00,111.955,111.960,111.950,111.955,0
2019/03/05,21:24:00,111.955,111.955,111.950,111.950,0
2019/03/05,21:25:00,111.950,111.950,111.945,111.950,0
2019/03/05,21:26:00,111.950,111.955,111.950,111.955,0
2019/03/05,21:27:00,111.950,111.955,111.950,111.955,0
2019/03/05,21:28:00,111.960,111.965,111.960,111.960,0
2019/03/05,21:29:00,111.965,111.965,111.960,111.960,0
2019/03/05,21:30:00,111.965,111.965,111.960,111.960,0
2019/03/05,21:31:00,111.960,111.970,111.960,111.970,0
2019/03/05,21:32:00,111.970,111.980,111.970,111.975,0
2019/03/05,21:33:00,111.970,111.970,111.965,111.965,0
2019/03/05,21:34:00,111.970,111.975,111.965,111.965,0
2019/03/05,21:35:00,111.970,111.975,111.970,111.975,0
2019/03/05,21:36:00,111.970,111.975,111.965,111.975,0
2019/03/05,21:37:00,111.975,111.975,111.975,111.975,0
2019/03/05,21:38:00,111.970,111.975,111.970,111.975,0
2019/03/05,21:39:00,111.970,111.980,111.970,111.980,0
2019/03/05,21:40:00,111.975,111.975,111.975,111.975,0
2019/03/05,21:41:00,111.975,111.975,111.960,111.960,0
2019/03/05,21:42:00,111.960,111.960,111.960,111.960,0
2019/03/05,21:43:00,111.960,111.970,111.960,111.965,0
2019/03/05,21:44:00,111.970,111.975,111.970,111.970,0
2019/03/05,21:45:00,111.970,111.970,111.970,111.970,0
2019/03/05,21:46:00,111.965,111.970,111.955,111.955,0
2019/03/05,21:47:00,111.955,111.955,111.950,111.955,0
2019/03/05,21:48:00,111.950,111.955,111.940,111.940,0
2019/03/05,21:49:00,111.935,111.940,111.915,111.920,0
2019/03/05,21:50:00,111.920,111.930,111.915,111.930,0
2019/03/05,21:51:00,111.930,111.930,111.920,111.925,0
2019/03/05,21:52:00,111.925,111.930,111.920,111.925,0
2019/03/05,21:53:00,111.925,111.930,111.920,111.925,0
2019/03/05,21:54:00,111.930,111.935,111.930,111.930,0
2019/03/05,21:55:00,111.935,111.935,111.930,111.935,0
2019/03/05,21:56:00,111.930,111.935,111.930,111.930,0
2019/03/05,21:57:00,111.925,111.925,111.910,111.915,0
2019/03/05,21:58:00,111.915,111.920,111.915,111.920,0
2019/03/05,21:59:00,111.920,111.930,111.920,111.930,0
2019/03/05,22:00:00,111.935,111.935,111.925,111.925,0
2019/03/05,22:01:00,111.925,111.925,111.910,111.910,0
2019/03/05,22:02:00,111.910,111.920,111.910,111.915,0
2019/03/05,22:03:00,111.920,111.920,111.915,111.920,0
2019/03/05,22:04:00,111.915,111.930,111.915,111.930,0
2019/03/05,22:05:00,111.930,111.930,111.920,111.925,0
2019/03/05,22:06:00,111.925,111.935,111.925,111.935,0
2019/03/05,22:07:00,111.930,111.935,111.925,111.935,0
2019/03/05,22:08:00,111.930,111.935,111.930,111.935,0
2019/03/05,22:09:00,111.940,111.945,111.940,111.945,0
2019/03/05,22:10:00,111.945,111.945,111.935,111.940,0
2019/03/05,22:11:00,111.935,111.935,111.920,111.920,0
2019/03/05,22:12:00,111.920,111.940,111.920,111.940,0
2019/03/05,22:13:00,111.935,111.940,111.935,111.940,0
2019/03/05,22:14:00,111.935,111.940,111.930,111.930,0
2019/03/05,22:15:00,111.930,111.930,111.920,111.930,0
2019/03/05,22:16:00,111.925,111.930,111.925,111.930,0
2019/03/05,22:17:00,111.935,111.940,111.930,111.935,0
2019/03/05,22:18:00,111.935,111.940,111.935,111.940,0
2019/03/05,22:19:00,111.935,111.945,111.935,111.935,0
2019/03/05,22:20:00,111.930,111.935,111.925,111.930,0
2019/03/05,22:21:00,111.925,111.930,111.925,111.925,0
2019/03/05,22:22:00,111.930,111.930,111.925,111.925,0
2019/03/05,22:23:00,111.930,111.930,111.920,111.925,0
2019/03/05,22:24:00,111.925,111.930,111.920,111.930,0
2019/03/05,22:25:00,111.925,111.930,111.915,111.915,0
2019/03/05,22:26:00,111.910,111.920,111.910,111.920,0
2019/03/05,22:27:00,111.925,111.930,111.925,111.930,0
2019/03/05,22:28:00,111.925,111.930,111.920,111.920,0
2019/03/05,22:29:00,111.925,111.935,111.920,111.920,0
2019/03/05,22:30:00,111.920,111.930,111.915,111.920,0
2019/03/05,22:31:00,111.920,111.920,111.915,111.915,0
2019/03/05,22:32:00,111.905,111.910,111.900,111.910,0
2019/03/05,22:33:00,111.905,111.910,111.900,111.900,0
2019/03/05,22:34:00,111.900,111.910,111.900,111.910,0
2019/03/05,22:35:00,111.910,111.915,111.910,111.915,0
2019/03/05,22:36:00,111.920,111.925,111.910,111.915,0
2019/03/05,22:37:00,111.915,111.915,111.915,111.915,0
2019/03/05,22:38:00,111.915,111.920,111.915,111.920,0
2019/03/05,22:39:00,111.920,111.930,111.920,111.925,0
2019/03/05,22:40:00,111.925,111.925,111.915,111.920,0
2019/03/05,22:41:00,111.915,111.925,111.915,111.925,0
2019/03/05,22:42:00,111.925,111.930,111.920,111.920,0
2019/03/05,22:43:00,111.925,111.925,111.920,111.925,0
2019/03/05,22:44:00,111.930,111.935,111.925,111.935,0
2019/03/05,22:45:00,111.935,111.935,111.930,111.935,0
2019/03/05,22:46:00,111.930,111.945,111.930,111.935,0
2019/03/05,22:47:00,111.935,111.935,111.925,111.925,0
2019/03/05,22:48:00,111.920,111.930,111.915,111.915,0
2019/03/05,22:49:00,111.915,111.915,111.915,111.915,0
2019/03/05,22:50:00,111.915,111.915,111.915,111.915,0
2019/03/05,22:51:00,111.920,111.925,111.920,111.925,0
2019/03/05,22:52:00,111.920,111.925,111.920,111.925,0
2019/03/05,22:53:00,111.920,111.925,111.920,111.920,0
2019/03/05,22:54:00,111.920,111.935,111.920,111.935,0
2019/03/05,22:55:00,111.930,111.930,111.915,111.915,0
2019/03/05,22:56:00,111.915,111.920,111.915,111.920,0
2019/03/05,22:57:00,111.915,111.915,111.910,111.910,0
2019/03/05,22:58:00,111.910,111.915,111.910,111.915,0
2019/03/05,22:59:00,111.910,111.920,111.910,111.910,0
2019/03/05,23:00:00,111.910,111.915,111.910,111.910,0
2019/03/05,23:01:00,111.905,111.905,111.890,111.900,0
2019/03/05,23:02:00,111.895,111.900,111.895,111.900,0
2019/03/05,23:03:00,111.900,111.900,111.895,111.895,0
2019/03/05,23:04:00,111.895,111.900,111.895,111.900,0
2019/03/05,23:05:00,111.895,111.895,111.885,111.890,0
2019/03/05,23:06:00,111.885,111.895,111.885,111.890,0
2019/03/05,23:07:00,111.895,111.900,111.895,111.900,0
2019/03/05,23:08:00,111.900,111.900,111.890,111.900,0
2019/03/05,23:09:00,111.895,111.910,111.895,111.910,0
2019/03/05,23:10:00,111.910,111.910,111.895,111.895,0
2019/03/05,23:11:00,111.890,111.895,111.890,111.895,0
2019/03/05,23:12:00,111.895,111.895,111.890,111.890,0
2019/03/05,23:13:00,111.890,111.890,111.885,111.890,0
2019/03/05,23:14:00,111.885,111.895,111.885,111.895,0
2019/03/05,23:15:00,111.895,111.895,111.885,111.885,0
2019/03/05,23:16:00,111.880,111.885,111.880,111.880,0
2019/03/05,23:17:00,111.875,111.885,111.870,111.885,0
2019/03/05,23:19:00,111.885,111.890,111.885,111.890,0
2019/03/05,23:20:00,111.885,111.885,111.870,111.875,0
2019/03/05,23:21:00,111.870,111.875,111.870,111.870,0
2019/03/05,23:22:00,111.875,111.875,111.870,111.875,0
2019/03/05,23:23:00,111.875,111.875,111.875,111.875,0
2019/03/05,23:24:00,111.875,111.880,111.875,111.880,0
2019/03/05,23:25:00,111.875,111.885,111.875,111.885,0
2019/03/05,23:26:00,111.885,111.910,111.885,111.905,0
2019/03/05,23:27:00,111.905,111.920,111.905,111.915,0
2019/03/05,23:28:00,111.920,111.920,111.911,111.920,0
2019/03/05,23:29:00,111.920,111.930,111.920,111.920,0
2019/03/05,23:30:00,111.915,111.920,111.915,111.920,0
2019/03/05,23:31:00,111.920,111.925,111.910,111.920,0
2019/03/05,23:32:00,111.915,111.920,111.910,111.910,0
2019/03/05,23:33:00,111.905,111.910,111.900,111.910,0
2019/03/05,23:34:00,111.905,111.915,111.900,111.900,0
2019/03/05,23:35:00,111.900,111.900,111.865,111.865,0
2019/03/05,23:36:00,111.870,111.890,111.865,111.885,0
2019/03/05,23:37:00,111.885,111.890,111.875,111.880,0
2019/03/05,23:38:00,111.885,111.890,111.875,111.875,0
2019/03/05,23:39:00,111.880,111.890,111.875,111.885,0
2019/03/05,23:40:00,111.880,111.890,111.875,111.880,0
2019/03/05,23:41:00,111.875,111.880,111.865,111.880,0
2019/03/05,23:42:00,111.875,111.880,111.870,111.880,0
2019/03/05,23:43:00,111.875,111.875,111.870,111.870,0
2019/03/05,23:44:00,111.875,111.880,111.865,111.870,0
2019/03/05,23:45:00,111.865,111.865,111.855,111.865,0
2019/03/05,23:46:00,111.860,111.865,111.850,111.850,0
2019/03/05,23:47:00,111.845,111.845,111.830,111.840,0
2019/03/05,23:48:00,111.845,111.860,111.845,111.855,0
2019/03/05,23:49:00,111.855,111.855,111.850,111.850,0
2019/03/05,23:50:00,111.850,111.855,111.840,111.840,0
2019/03/05,23:51:00,111.840,111.850,111.840,111.840,0
2019/03/05,23:52:00,111.835,111.835,111.810,111.810,0
2019/03/05,23:53:00,111.815,111.815,111.805,111.805,0
2019/03/05,23:54:00,111.800,111.810,111.790,111.810,0
2019/03/05,23:55:00,111.815,111.830,111.810,111.825,0
2019/03/05,23:56:00,111.830,111.840,111.825,111.835,0
2019/03/05,23:57:00,111.835,111.845,111.835,111.840,0
2019/03/05,23:58:00,111.835,111.845,111.830,111.840,0
2019/03/05,23:59:00,111.845,111.845,111.835,111.835,0
2019/03/06,00:00:00,111.840,111.850,111.835,111.850,0
2019/03/06,00:01:00,111.910,112.000,111.910,111.985,0
2019/03/06,00:02:00,111.990,112.000,111.975,111.980,0
2019/03/06,00:03:00,111.980,111.980,111.940,111.960,0
2019/03/06,00:04:00,111.960,111.990,111.960,111.990,0
2019/03/06,00:05:00,111.990,112.035,111.990,112.020,0
2019/03/06,00:06:00,112.015,112.040,112.010,112.025,0
2019/03/06,00:07:00,112.020,112.030,112.005,112.005,0
2019/03/06,00:08:00,112.000,112.005,111.955,111.960,0
2019/03/06,00:09:00,111.955,111.975,111.940,111.960,0
2019/03/06,00:10:00,111.960,112.010,111.950,112.010,0
2019/03/06,00:11:00,112.005,112.010,111.980,112.000,0
2019/03/06,00:12:00,112.005,112.005,111.980,111.980,0
2019/03/06,00:13:00,111.980,112.000,111.970,111.995,0
2019/03/06,00:14:00,112.000,112.010,111.990,112.005,0
2019/03/06,00:15:00,112.000,112.005,111.985,111.985,0
2019/03/06,00:16:00,111.990,112.000,111.980,111.985,0
2019/03/06,00:17:00,111.990,111.990,111.940,111.945,0
2019/03/06,00:18:00,111.950,111.960,111.910,111.955,0
2019/03/06,00:19:00,111.950,111.965,111.950,111.955,0
2019/03/06,00:20:00,111.960,111.960,111.935,111.940,0
2019/03/06,00:21:00,111.940,111.950,111.940,111.950,0
2019/03/06,00:22:00,111.950,111.965,111.950,111.960,0
2019/03/06,00:23:00,111.960,111.980,111.960,111.980,0
2019/03/06,00:24:00,111.975,111.990,111.975,111.990,0
2019/03/06,00:25:00,111.995,112.000,111.980,112.000,0
2019/03/06,00:26:00,111.995,112.000,111.985,111.995,0
2019/03/06,00:27:00,112.000,112.010,111.990,112.010,0
2019/03/06,00:28:00,112.005,112.025,112.000,112.020,0
2019/03/06,00:29:00,112.015,112.020,111.985,111.985,0
2019/03/06,00:30:00,111.990,112.020,111.990,112.020,0
2019/03/06,00:31:00,112.030,112.110,112.020,112.090,0
2019/03/06,00:32:00,112.095,112.095,112.070,112.080,0
2019/03/06,00:33:00,112.080,112.140,112.080,112.105,0
2019/03/06,00:34:00,112.115,112.115,112.080,112.085,0
2019/03/06,00:35:00,112.085,112.095,112.070,112.070,0
2019/03/06,00:36:00,112.075,112.080,112.070,112.075,0
2019/03/06,00:37:00,112.080,112.080,112.065,112.080,0
2019/03/06,00:38:00,112.080,112.085,112.060,112.065,0
2019/03/06,00:39:00,112.070,112.070,112.030,112.040,0
2019/03/06,00:40:00,112.040,112.060,112.040,112.055,0
2019/03/06,00:41:00,112.055,112.070,112.050,112.055,0
2019/03/06,00:42:00,112.050,112.055,112.015,112.015,0
2019/03/06,00:43:00,112.015,112.025,112.010,112.020,0
2019/03/06,00:44:00,112.015,112.020,112.000,112.000,0
2019/03/06,00:45:00,112.005,112.005,111.980,111.985,0
2019/03/06,00:46:00,111.995,111.995,111.970,111.970,0
2019/03/06,00:47:00,111.970,111.970,111.930,111.935,0
2019/03/06,00:48:00,111.935,111.950,111.930,111.950,0
2019/03/06,00:49:00,111.950,111.950,111.920,111.945,0
2019/03/06,00:50:00,111.940,111.950,111.925,111.925,0
2019/03/06,00:51:00,111.925,111.945,111.920,111.930,0
2019/03/06,00:52:00,111.925,111.930,111.910,111.930,0
2019/03/06,00:53:00,111.925,111.950,111.920,111.945,0
2019/03/06,00:54:00,111.945,111.950,111.935,111.935,0
2019/03/06,00:55:00,111.930,111.935,111.920,111.930,0
2019/03/06,00:56:00,111.930,111.935,111.920,111.930,0
2019/03/06,00:57:00,111.930,111.930,111.920,111.925,0
2019/03/06,00:58:00,111.920,111.925,111.895,111.905,0
2019/03/06,00:59:00,111.900,111.900,111.870,111.875,0
2019/03/06,01:00:00,111.880,111.895,111.880,111.890,0
2019/03/06,01:01:00,111.890,111.905,111.885,111.895,0
2019/03/06,01:02:00,111.895,111.910,111.895,111.910,0
2019/03/06,01:03:00,111.905,111.910,111.900,111.900,0
2019/03/06,01:04:00,111.905,111.925,111.905,111.925,0
2019/03/06,01:05:00,111.935,111.935,111.920,111.920,0
2019/03/06,01:06:00,111.925,111.925,111.915,111.915,0
2019/03/06,01:07:00,111.910,111.940,111.910,111.940,0
2019/03/06,01:08:00,111.935,111.950,111.935,111.945,0
2019/03/06,01:09:00,111.945,111.955,111.945,111.950,0
2019/03/06,01:10:00,111.945,111.965,111.940,111.965,0
2019/03/06,01:11:00,111.965,111.975,111.950,111.955,0
2019/03/06,01:12:00,111.955,111.970,111.940,111.945,0
2019/03/06,01:13:00,111.950,111.955,111.940,111.955,0
2019/03/06,01:14:00,111.955,111.960,111.950,111.955,0
2019/03/06,01:15:00,111.955,111.975,111.955,111.970,0
2019/03/06,01:16:00,111.970,111.985,111.960,111.980,0
2019/03/06,01:17:00,111.980,111.980,111.965,111.970,0
2019/03/06,01:18:00,111.970,111.980,111.965,111.970,0
2019/03/06,01:19:00,111.975,111.975,111.965,111.965,0
2019/03/06,01:20:00,111.970,111.970,111.960,111.965,0
2019/03/06,01:21:00,111.970,111.975,111.960,111.960,0
2019/03/06,01:22:00,111.955,111.960,111.945,111.955,0
2019/03/06,01:23:00,111.955,111.960,111.950,111.950,0
2019/03/06,01:24:00,111.950,111.955,111.950,111.955,0
2019/03/06,01:25:00,111.950,111.955,111.935,111.935,0
2019/03/06,01:26:00,111.940,111.955,111.935,111.955,0
2019/03/06,01:27:00,111.950,111.950,111.940,111.940,0
2019/03/06,01:28:00,111.940,111.955,111.940,111.955,0
2019/03/06,01:29:00,111.950,111.950,111.940,111.945,0
2019/03/06,01:30:00,111.945,111.950,111.945,111.945,0
2019/03/06,01:31:00,111.940,111.945,111.935,111.940,0
2019/03/06,01:32:00,111.945,111.955,111.945,111.950,0
2019/03/06,01:33:00,111.950,111.965,111.945,111.960,0
2019/03/06,01:34:00,111.965,111.975,111.965,111.970,0
2019/03/06,01:35:00,111.965,111.965,111.950,111.955,0
2019/03/06,01:36:00,111.950,111.960,111.950,111.960,0
2019/03/06,01:37:00,111.960,111.965,111.955,111.960,0
2019/03/06,01:38:00,111.960,111.975,111.945,111.955,0
2019/03/06,01:39:00,111.955,111.960,111.950,111.955,0
2019/03/06,01:40:00,111.960,111.975,111.960,111.970,0
2019/03/06,01:41:00,111.975,111.975,111.970,111.970,0
2019/03/06,01:42:00,111.970,111.970,111.960,111.965,0
2019/03/06,01:43:00,111.965,111.970,111.965,111.965,0
2019/03/06,01:44:00,111.970,111.975,111.965,111.970,0
2019/03/06,01:45:00,111.970,111.980,111.970,111.980,0
2019/03/06,01:46:00,111.985,111.985,111.975,111.975,0
2019/03/06,01:47:00,111.975,111.980,111.965,111.970,0
2019/03/06,01:48:00,111.965,111.975,111.965,111.975,0
2019/03/06,01:49:00,111.980,111.985,111.970,111.975,0
2019/03/06,01:50:00,111.970,111.985,111.970,111.980,0
2019/03/06,01:51:00,111.980,111.990,111.980,111.990,0
2019/03/06,01:52:00,111.985,111.990,111.985,111.990,0
2019/03/06,01:53:00,111.990,111.995,111.985,111.990,0
2019/03/06,01:54:00,111.985,111.990,111.980,111.985,0
2019/03/06,01:55:00,111.990,111.990,111.985,111.990,0
2019/03/06,01:56:00,111.990,111.990,111.990,111.990,0
2019/03/06,01:58:00,111.985,111.990,111.980,111.990,0
2019/03/06,01:59:00,111.990,112.000,111.990,111.995,0
2019/03/06,02:00:00,111.995,111.995,111.985,111.990,0
2019/03/06,02:01:00,111.985,111.985,111.975,111.975,0
2019/03/06,02:02:00,111.975,111.990,111.975,111.990,0
2019/03/06,02:03:00,111.990,111.995,111.990,111.995,0
2019/03/06,02:04:00,111.990,111.995,111.985,111.990,0
2019/03/06,02:05:00,111.995,111.995,111.985,111.985,0
2019/03/06,02:06:00,111.980,111.985,111.975,111.975,0
2019/03/06,02:07:00,111.975,111.975,111.975,111.975,0
2019/03/06,02:08:00,111.975,111.980,111.975,111.980,0
2019/03/06,02:09:00,111.985,111.990,111.985,111.990,0
2019/03/06,02:11:00,111.985,111.990,111.985,111.990,0
2019/03/06,02:12:00,111.990,112.000,111.985,112.000,0
2019/03/06,02:13:00,112.000,112.000,112.000,112.000,0
2019/03/06,02:14:00,112.000,112.005,112.000,112.000,0
2019/03/06,02:15:00,112.000,112.000,111.995,112.000,0
2019/03/06,02:16:00,111.995,111.995,111.990,111.995,0
2019/03/06,02:17:00,112.000,112.000,111.995,112.000,0
2019/03/06,02:18:00,111.995,111.995,111.990,111.990,0
2019/03/06,02:19:00,111.985,111.990,111.980,111.985,0
2019/03/06,02:20:00,111.990,111.990,111.950,111.950,0
2019/03/06,02:21:00,111.950,111.950,111.925,111.930,0
2019/03/06,02:22:00,111.935,111.935,111.905,111.915,0
2019/03/06,02:23:00,111.920,111.920,111.900,111.920,0
2019/03/06,02:24:00,111.915,111.925,111.915,111.925,0
2019/03/06,02:26:00,111.930,111.930,111.925,111.930,0
2019/03/06,02:27:00,111.925,111.930,111.925,111.925,0
2019/03/06,02:28:00,111.930,111.930,111.925,111.930,0
2019/03/06,02:29:00,111.930,111.930,111.930,111.930,0
2019/03/06,02:30:00,111.925,111.930,111.920,111.925,0
2019/03/06,02:31:00,111.930,111.930,111.920,111.920,0
2019/03/06,02:32:00,111.930,111.935,111.930,111.935,0
2019/03/06,02:33:00,111.935,111.935,111.930,111.930,0
2019/03/06,02:34:00,111.925,111.930,111.920,111.920,0
2019/03/06,02:35:00,111.915,111.925,111.910,111.915,0
2019/03/06,02:36:00,111.910,111.915,111.905,111.915,0
2019/03/06,02:37:00,111.915,111.920,111.915,111.915,0
2019/03/06,02:38:00,111.920,111.920,111.905,111.905,0
2019/03/06,02:39:00,111.910,111.910,111.905,111.910,0
2019/03/06,02:40:00,111.910,111.920,111.910,111.915,0
2019/03/06,02:41:00,111.910,111.915,111.910,111.910,0
2019/03/06,02:42:00,111.910,111.915,111.910,111.915,0
2019/03/06,02:43:00,111.920,111.925,111.915,111.920,0
2019/03/06,02:44:00,111.920,111.925,111.920,111.925,0
2019/03/06,02:45:00,111.920,111.925,111.920,111.920,0
2019/03/06,02:46:00,111.920,111.920,111.910,111.910,0
2019/03/06,02:47:00,111.915,111.920,111.915,111.920,0
2019/03/06,02:49:00,111.925,111.925,111.925,111.925,0
2019/03/06,02:50:00,111.925,111.925,111.925,111.925,0
2019/03/06,02:51:00,111.925,111.930,111.925,111.930,0
2019/03/06,02:52:00,111.935,111.935,111.930,111.930,0
2019/03/06,02:53:00,111.935,111.935,111.930,111.930,0
2019/03/06,02:54:00,111.930,111.930,111.930,111.930,0
2019/03/06,02:55:00,111.935,111.935,111.930,111.930,0
2019/03/06,02:56:00,111.930,111.935,111.930,111.930,0
2019/03/06,02:57:00,111.935,111.935,111.930,111.935,0
2019/03/06,02:58:00,111.935,111.935,111.925,111.930,0
2019/03/06,02:59:00,111.930,111.935,111.930,111.930,0
2019/03/06,03:00:00,111.925,111.930,111.925,111.930,0
2019/03/06,03:01:00,111.925,111.930,111.925,111.930,0
2019/03/06,03:02:00,111.930,111.935,111.930,111.935,0
2019/03/06,03:03:00,111.935,111.945,111.930,111.945,0
2019/03/06,03:04:00,111.945,111.950,111.945,111.950,0
2019/03/06,03:05:00,111.945,111.945,111.945,111.945,0
2019/03/06,03:07:00,111.950,111.950,111.940,111.945,0
2019/03/06,03:08:00,111.945,111.945,111.940,111.940,0
2019/03/06,03:09:00,111.940,111.945,111.935,111.945,0
2019/03/06,03:10:00,111.945,111.945,111.935,111.935,0
2019/03/06,03:11:00,111.940,111.950,111.935,111.950,0
2019/03/06,03:12:00,111.945,111.945,111.935,111.940,0
2019/03/06,03:13:00,111.935,111.935,111.935,111.935,0
2019/03/06,03:14:00,111.930,111.945,111.930,111.940,0
2019/03/06,03:15:00,111.935,111.940,111.930,111.940,0
2019/03/06,03:16:00,111.935,111.940,111.930,111.935,0
2019/03/06,03:17:00,111.930,111.935,111.925,111.925,0
2019/03/06,03:18:00,111.925,111.925,111.920,111.920,0
2019/03/06,03:19:00,111.925,111.925,111.920,111.925,0
2019/03/06,03:20:00,111.920,111.925,111.915,111.915,0
2019/03/06,03:21:00,111.915,111.915,111.915,111.915,0
2019/03/06,03:22:00,111.915,111.915,111.910,111.910,0
2019/03/06,03:24:00,111.905,111.910,111.900,111.905,0
2019/03/06,03:25:00,111.900,111.905,111.900,111.900,0
2019/03/06,03:26:00,111.895,111.905,111.895,111.900,0
2019/03/06,03:27:00,111.895,111.895,111.885,111.890,0
2019/03/06,03:28:00,111.885,111.885,111.875,111.875,0
2019/03/06,03:29:00,111.870,111.870,111.870,111.870,0
2019/03/06,03:30:00,111.870,111.870,111.855,111.855,0
2019/03/06,03:31:00,111.850,111.860,111.835,111.840,0
2019/03/06,03:32:00,111.840,111.840,111.835,111.835,0
2019/03/06,03:33:00,111.840,111.850,111.830,111.830,0
2019/03/06,03:34:00,111.830,111.830,111.825,111.830,0
2019/03/06,03:35:00,111.830,111.850,111.830,111.845,0
2019/03/06,03:36:00,111.845,111.850,111.845,111.850,0
2019/03/06,03:37:00,111.850,111.850,111.850,111.850,0
2019/03/06,03:38:00,111.845,111.845,111.845,111.845,0
2019/03/06,03:39:00,111.845,111.845,111.840,111.845,0
2019/03/06,03:40:00,111.840,111.840,111.830,111.835,0
2019/03/06,03:41:00,111.830,111.835,111.830,111.835,0
2019/03/06,03:42:00,111.835,111.835,111.835,111.835,0
2019/03/06,03:43:00,111.830,111.840,111.830,111.830,0
2019/03/06,03:44:00,111.825,111.825,111.810,111.810,0
2019/03/06,03:45:00,111.805,111.810,111.800,111.810,0
2019/03/06,03:46:00,111.810,111.830,111.810,111.825,0
2019/03/06,03:47:00,111.830,111.830,111.825,111.830,0
2019/03/06,03:48:00,111.830,111.840,111.830,111.840,0
2019/03/06,03:49:00,111.835,111.835,111.830,111.835,0
2019/03/06,03:50:00,111.830,111.835,111.810,111.810,0
2019/03/06,03:51:00,111.815,111.820,111.810,111.815,0
2019/03/06,03:52:00,111.820,111.820,111.820,111.820,0
2019/03/06,03:53:00,111.825,111.830,111.825,111.825,0
2019/03/06,03:54:00,111.820,111.825,111.820,111.825,0
2019/03/06,03:55:00,111.825,111.825,111.815,111.820,0
2019/03/06,03:56:00,111.825,111.830,111.825,111.830,0
2019/03/06,03:57:00,111.835,111.845,111.835,111.845,0
2019/03/06,03:58:00,111.850,111.860,111.845,111.855,0
2019/03/06,03:59:00,111.855,111.860,111.855,111.860,0
2019/03/06,04:00:00,111.855,111.860,111.855,111.860,0
2019/03/06,04:01:00,111.855,111.860,111.845,111.845,0
2019/03/06,04:02:00,111.840,111.840,111.830,111.830,0
2019/03/06,04:03:00,111.830,111.845,111.830,111.845,0
2019/03/06,04:04:00,111.840,111.850,111.840,111.850,0
2019/03/06,04:05:00,111.845,111.855,111.845,111.855,0
2019/03/06,04:06:00,111.850,111.855,111.850,111.855,0
2019/03/06,04:07:00,111.855,111.870,111.855,111.865,0
2019/03/06,04:08:00,111.860,111.870,111.855,111.870,0
2019/03/06,04:09:00,111.865,111.865,111.860,111.865,0
2019/03/06,04:10:00,111.865,111.865,111.855,111.855,0
2019/03/06,04:11:00,111.855,111.860,111.855,111.860,0
2019/03/06,04:12:00,111.865,111.865,111.865,111.865,0
2019/03/06,04:13:00,111.865,111.870,111.860,111.870,0
2019/03/06,04:14:00,111.865,111.865,111.860,111.865,0
2019/03/06,04:15:00,111.860,111.860,111.860,111.860,0
2019/03/06,04:16:00,111.860,111.870,111.860,111.860,0
2019/03/06,04:17:00,111.865,111.865,111.865,111.865,0
2019/03/06,04:18:00,111.865,111.865,111.865,111.865,0
2019/03/06,04:19:00,111.865,111.880,111.865,111.880,0
2019/03/06,04:20:00,111.880,111.880,111.875,111.880,0
2019/03/06,04:21:00,111.875,111.885,111.875,111.880,0
2019/03/06,04:22:00,111.875,111.880,111.875,111.875,0
2019/03/06,04:23:00,111.880,111.880,111.870,111.875,0
2019/03/06,04:24:00,111.875,111.885,111.875,111.885,0
2019/03/06,04:25:00,111.880,111.880,111.870,111.870,0
2019/03/06,04:26:00,111.875,111.880,111.875,111.880,0
2019/03/06,04:27:00,111.880,111.885,111.875,111.875,0
2019/03/06,04:28:00,111.880,111.880,111.870,111.870,0
2019/03/06,04:29:00,111.870,111.875,111.870,111.870,0
2019/03/06,04:31:00,111.870,111.880,111.870,111.870,0
2019/03/06,04:32:00,111.865,111.870,111.860,111.860,0
2019/03/06,04:33:00,111.865,111.865,111.855,111.855,0
2019/03/06,04:34:00,111.860,111.860,111.855,111.855,0
2019/03/06,04:35:00,111.855,111.855,111.855,111.855,0
2019/03/06,04:36:00,111.850,111.855,111.850,111.855,0
2019/03/06,04:37:00,111.850,111.855,111.850,111.855,0
2019/03/06,04:38:00,111.860,111.860,111.850,111.850,0
2019/03/06,04:39:00,111.850,111.850,111.850,111.850,0
2019/03/06,04:40:00,111.850,111.860,111.850,111.860,0
2019/03/06,04:41:00,111.865,111.870,111.860,111.870,0
2019/03/06,04:42:00,111.865,111.870,111.865,111.870,0
2019/03/06,04:44:00,111.865,111.870,111.865,111.870,0
2019/03/06,04:45:00,111.865,111.870,111.865,111.865,0
2019/03/06,04:46:00,111.860,111.870,111.860,111.865,0
2019/03/06,04:47:00,111.865,111.870,111.865,111.870,0
2019/03/06,04:48:00,111.870,111.875,111.870,111.875,0
2019/03/06,04:49:00,111.875,111.880,111.875,111.880,0
2019/03/06,04:50:00,111.880,111.885,111.880,111.880,0
2019/03/06,04:51:00,111.875,111.880,111.875,111.875,0
2019/03/06,04:52:00,111.875,111.875,111.875,111.875,0
2019/03/06,04:53:00,111.875,111.880,111.875,111.880,0
2019/03/06,04:55:00,111.890,111.890,111.880,111.880,0
2019/03/06,04:56:00,111.875,111.875,111.875,111.875,0
2019/03/06,04:57:00,111.875,111.880,111.870,111.870,0
2019/03/06,04:58:00,111.875,111.875,111.870,111.875,0
2019/03/06,04:59:00,111.875,111.890,111.875,111.885,0
2019/03/06,05:00:00,111.890,111.910,111.890,111.900,0
2019/03/06,05:01:00,111.895,111.895,111.880,111.890,0
2019/03/06,05:02:00,111.885,111.885,111.880,111.880,0
2019/03/06,05:03:00,111.885,111.885,111.880,111.885,0
2019/03/06,05:04:00,111.880,111.885,111.865,111.865,0
2019/03/06,05:05:00,111.860,111.865,111.855,111.860,0
2019/03/06,05:06:00,111.860,111.865,111.860,111.860,0
2019/03/06,05:07:00,111.865,111.865,111.860,111.860,0
2019/03/06,05:08:00,111.860,111.860,111.855,111.855,0
2019/03/06,05:09:00,111.850,111.855,111.850,111.850,0
2019/03/06,05:10:00,111.850,111.855,111.845,111.850,0
2019/03/06,05:11:00,111.850,111.855,111.850,111.855,0
2019/03/06,05:12:00,111.860,111.865,111.860,111.865,0
2019/03/06,05:13:00,111.860,111.860,111.850,111.860,0
2019/03/06,05:14:00,111.860,111.860,111.850,111.850,0
2019/03/06,05:15:00,111.855,111.860,111.850,111.850,0
2019/03/06,05:16:00,111.850,111.850,111.850,111.850,0
2019/03/06,05:17:00,111.850,111.850,111.850,111.850,0
2019/03/06,05:18:00,111.850,111.860,111.845,111.850,0
2019/03/06,05:19:00,111.845,111.860,111.845,111.855,0
2019/03/06,05:20:00,111.850,111.855,111.850,111.855,0
2019/03/06,05:21:00,111.855,111.855,111.850,111.850,0
2019/03/06,05:22:00,111.845,111.850,111.845,111.850,0
2019/03/06,05:23:00,111.855,111.855,111.850,111.855,0
2019/03/06,05:24:00,111.850,111.855,111.850,111.850,0
2019/03/06,05:26:00,111.850,111.860,111.845,111.860,0
2019/03/06,05:27:00,111.855,111.860,111.855,111.860,0
2019/03/06,05:28:00,111.855,111.860,111.855,111.860,0
2019/03/06,05:29:00,111.855,111.860,111.855,111.855,0
2019/03/06,05:30:00,111.860,111.860,111.860,111.860,0
2019/03/06,05:31:00,111.855,111.855,111.855,111.855,0
2019/03/06,05:32:00,111.855,111.860,111.855,111.860,0
2019/03/06,05:35:00,111.855,111.860,111.850,111.850,0
2019/03/06,05:36:00,111.855,111.860,111.855,111.860,0
2019/03/06,05:37:00,111.860,111.860,111.860,111.860,0
2019/03/06,05:38:00,111.870,111.870,111.870,111.870,0
2019/03/06,05:40:00,111.865,111.870,111.865,111.870,0
2019/03/06,05:41:00,111.875,111.875,111.870,111.875,0
2019/03/06,05:42:00,111.870,111.870,111.870,111.870,0
2019/03/06,05:43:00,111.875,111.880,111.875,111.880,0
2019/03/06,05:44:00,111.875,111.875,111.870,111.870,0
2019/03/06,05:45:00,111.870,111.880,111.870,111.880,0
2019/03/06,05:46:00,111.880,111.880,111.875,111.880,0
2019/03/06,05:47:00,111.875,111.880,111.875,111.880,0
2019/03/06,05:48:00,111.880,111.885,111.880,111.885,0
2019/03/06,05:49:00,111.880,111.890,111.880,111.890,0
2019/03/06,05:50:00,111.880,111.885,111.875,111.880,0
2019/03/06,05:51:00,111.875,111.880,111.875,111.875,0
2019/03/06,05:52:00,111.870,111.875,111.870,111.875,0
2019/03/06,05:53:00,111.870,111.875,111.870,111.875,0
2019/03/06,05:54:00,111.870,111.880,111.870,111.880,0
2019/03/06,05:55:00,111.875,111.880,111.870,111.880,0
2019/03/06,05:56:00,111.875,111.880,111.875,111.880,0
2019/03/06,05:57:00,111.875,111.875,111.870,111.875,0
2019/03/06,05:58:00,111.880,111.885,111.875,111.880,0
2019/03/06,05:59:00,111.880,111.880,111.880,111.880,0
2019/03/06,06:00:00,111.875,111.880,111.870,111.880,0
2019/03/06,06:01:00,111.880,111.880,111.875,111.880,0
2019/03/06,06:02:00,111.875,111.880,111.875,111.880,0
2019/03/06,06:03:00,111.880,111.880,111.875,111.875,0
2019/03/06,06:04:00,111.875,111.890,111.875,111.890,0
2019/03/06,06:05:00,111.885,111.890,111.885,111.890,0
2019/03/06,06:07:00,111.885,111.890,111.885,111.885,0
2019/03/06,06:08:00,111.885,111.885,111.880,111.880,0
2019/03/06,06:09:00,111.880,111.885,111.880,111.885,0
2019/03/06,06:10:00,111.885,111.890,111.885,111.890,0
2019/03/06,06:14:00,111.895,111.895,111.890,111.890,0
2019/03/06,06:15:00,111.895,111.900,111.890,111.900,0
2019/03/06,06:16:00,111.895,111.900,111.890,111.895,0
2019/03/06,06:17:00,111.890,111.890,111.885,111.890,0
2019/03/06,06:18:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:19:00,111.885,111.890,111.885,111.890,0
2019/03/06,06:22:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:23:00,111.885,111.890,111.885,111.890,0
2019/03/06,06:24:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:25:00,111.885,111.885,111.885,111.885,0
2019/03/06,06:26:00,111.880,111.890,111.880,111.890,0
2019/03/06,06:28:00,111.885,111.890,111.885,111.890,0
2019/03/06,06:29:00,111.890,111.890,111.880,111.890,0
2019/03/06,06:30:00,111.890,111.890,111.885,111.890,0
2019/03/06,06:31:00,111.880,111.890,111.880,111.890,0
2019/03/06,06:32:00,111.880,111.885,111.880,111.880,0
2019/03/06,06:33:00,111.885,111.890,111.885,111.885,0
2019/03/06,06:34:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:37:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:40:00,111.900,111.900,111.900,111.900,0
2019/03/06,06:41:00,111.900,111.900,111.895,111.895,0
2019/03/06,06:45:00,111.890,111.895,111.890,111.890,0
2019/03/06,06:46:00,111.890,111.895,111.890,111.890,0
2019/03/06,06:47:00,111.895,111.895,111.890,111.895,0
2019/03/06,06:49:00,111.895,111.895,111.895,111.895,0
2019/03/06,06:50:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:51:00,111.895,111.900,111.895,111.900,0
2019/03/06,06:52:00,111.900,111.900,111.890,111.890,0
2019/03/06,06:53:00,111.895,111.895,111.890,111.890,0
2019/03/06,06:54:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:55:00,111.890,111.890,111.890,111.890,0
2019/03/06,06:57:00,111.890,111.910,111.890,111.900,0
2019/03/06,06:58:00,111.900,111.900,111.895,111.895,0
2019/03/06,06:59:00,111.895,111.900,111.890,111.900,0
2019/03/06,07:05:00,111.885,111.885,111.870,111.870,0
2019/03/06,07:06:00,111.885,111.885,111.865,111.880,0
2019/03/06,07:07:00,111.880,111.880,111.860,111.860,0
2019/03/06,07:08:00,111.875,111.875,111.875,111.875,0
2019/03/06,07:09:00,111.880,111.885,111.880,111.885,0
2019/03/06,07:10:00,111.885,111.885,111.885,111.885,0
2019/03/06,07:11:00,111.885,111.900,111.885,111.895,0
2019/03/06,07:12:00,111.885,111.885,111.860,111.860,0
2019/03/06,07:13:00,111.850,111.850,111.840,111.850,0
2019/03/06,07:14:00,111.850,111.850,111.850,111.850,0
2019/03/06,07:15:00,111.860,111.885,111.860,111.885,0
2019/03/06,07:16:00,111.885,111.885,111.880,111.880,0
2019/03/06,07:18:00,111.880,111.880,111.860,111.880,0
2019/03/06,07:19:00,111.880,111.880,111.880,111.880,0
2019/03/06,07:21:00,111.870,111.870,111.860,111.860,0
2019/03/06,07:22:00,111.855,111.880,111.850,111.870,0
2019/03/06,07:23:00,111.865,111.880,111.865,111.880,0
2019/03/06,07:24:00,111.870,111.870,111.860,111.860,0
2019/03/06,07:25:00,111.855,111.880,111.855,111.880,0
2019/03/06,07:26:00,111.880,111.880,111.880,111.880,0
2019/03/06,07:28:00,111.878,111.880,111.878,111.880,0
2019/03/06,07:31:00,111.880,111.880,111.880,111.880,0
2019/03/06,07:32:00,111.880,111.880,111.880,111.880,0
2019/03/06,07:34:00,111.880,111.880,111.880,111.880,0
2019/03/06,07:35:00,111.850,111.880,111.850,111.880,0
2019/03/06,07:37:00,111.868,111.880,111.868,111.880,0
2019/03/06,07:40:00,111.868,111.868,111.868,111.868,0
2019/03/06,07:41:00,111.868,111.868,111.868,111.868,0
2019/03/06,07:42:00,111.868,111.868,111.868,111.868,0
2019/03/06,07:43:00,111.868,111.868,111.868,111.868,0
2019/03/06,07:44:00,111.868,111.869,111.868,111.868,0
2019/03/06,07:45:00,111.868,111.871,111.868,111.870,0
2019/03/06,07:46:00,111.871,111.885,111.871,111.879,0
2019/03/06,07:47:00,111.878,111.880,111.873,111.880,0
2019/03/06,07:48:00,111.880,111.880,111.869,111.880,0
2019/03/06,07:49:00,111.880,111.880,111.879,111.880,0
2019/03/06,07:50:00,111.880,111.914,111.874,111.912,0
2019/03/06,07:51:00,111.912,111.917,111.892,111.894,0
2019/03/06,07:52:00,111.893,111.908,111.893,111.903,0
2019/03/06,07:53:00,111.903,111.920,111.887,111.897,0
2019/03/06,07:54:00,111.897,111.920,111.896,111.920,0
2019/03/06,07:55:00,111.900,111.910,111.900,111.906,0
2019/03/06,07:56:00,111.907,111.915,111.906,111.910,0
2019/03/06,07:59:00,111.910,111.910,111.910,111.910,0
2019/03/06,08:00:00,111.910,111.910,111.900,111.900,0
2019/03/06,08:01:00,111.910,111.910,111.889,111.910,0
2019/03/06,08:02:00,111.910,111.910,111.888,111.888,0
2019/03/06,08:03:00,111.905,111.905,111.889,111.890,0
2019/03/06,08:04:00,111.891,111.897,111.890,111.893,0
2019/03/06,08:05:00,111.892,111.893,111.882,111.884,0
2019/03/06,08:06:00,111.883,111.897,111.883,111.897,0
2019/03/06,08:07:00,111.896,111.897,111.894,111.897,0
2019/03/06,08:08:00,111.896,111.896,111.891,111.893,0
2019/03/06,08:09:00,111.892,111.905,111.892,111.905,0
2019/03/06,08:10:00,111.889,111.893,111.885,111.886,0
2019/03/06,08:11:00,111.885,111.888,111.883,111.887,0
2019/03/06,08:12:00,111.886,111.887,111.879,111.885,0
2019/03/06,08:13:00,111.886,111.890,111.885,111.890,0
2019/03/06,08:14:00,111.890,111.890,111.885,111.885,0
2019/03/06,08:15:00,111.890,111.890,111.890,111.890,0
2019/03/06,08:16:00,111.890,111.890,111.890,111.890,0
2019/03/06,08:18:00,111.890,111.890,111.890,111.890,0
2019/03/06,08:19:00,111.890,111.890,111.885,111.890,0
2019/03/06,08:21:00,111.890,111.890,111.890,111.890,0
2019/03/06,08:22:00,111.890,111.890,111.890,111.890,0
2019/03/06,08:23:00,111.885,111.890,111.885,111.890,0
2019/03/06,08:24:00,111.890,111.890,111.880,111.880,0
2019/03/06,08:25:00,111.885,111.900,111.885,111.900,0
2019/03/06,08:26:00,111.895,111.900,111.885,111.885,0
2019/03/06,08:27:00,111.885,111.895,111.885,111.895,0
2019/03/06,08:28:00,111.900,111.900,111.890,111.890,0
2019/03/06,08:29:00,111.895,111.920,111.895,111.910,0
2019/03/06,08:30:00,111.915,111.915,111.900,111.910,0
2019/03/06,08:31:00,111.910,111.910,111.910,111.910,0
2019/03/06,08:35:00,111.900,111.900,111.890,111.890,0
2019/03/06,08:42:00,111.880,111.880,111.880,111.880,0
2019/03/06,08:44:00,111.880,111.880,111.880,111.880,0
2019/03/06,08:45:00,111.880,111.880,111.875,111.880,0
2019/03/06,08:46:00,111.880,111.880,111.870,111.875,0
2019/03/06,08:47:00,111.880,111.890,111.870,111.870,0
2019/03/06,08:48:00,111.875,111.880,111.870,111.875,0
2019/03/06,08:49:00,111.875,111.880,111.870,111.880,0
2019/03/06,08:50:00,111.870,111.870,111.860,111.860,0
2019/03/06,08:51:00,111.860,111.870,111.855,111.865,0
2019/03/06,08:52:00,111.870,111.885,111.870,111.880,0
2019/03/06,08:53:00,111.875,111.875,111.875,111.875,0
2019/03/06,08:54:00,111.875,111.875,111.870,111.870,0
2019/03/06,08:56:00,111.875,111.875,111.870,111.870,0
2019/03/06,08:57:00,111.875,111.880,111.870,111.870,0
2019/03/06,08:58:00,111.875,111.880,111.875,111.875,0
2019/03/06,08:59:00,111.875,111.880,111.875,111.880,0
2019/03/06,09:00:00,111.880,111.880,111.875,111.875,0
2019/03/06,09:01:00,111.870,111.870,111.855,111.870,0
2019/03/06,09:02:00,111.870,111.880,111.850,111.850,0
2019/03/06,09:03:00,111.845,111.855,111.840,111.850,0
2019/03/06,09:04:00,111.845,111.860,111.845,111.860,0
2019/03/06,09:05:00,111.855,111.860,111.850,111.850,0
2019/03/06,09:06:00,111.845,111.845,111.835,111.835,0
2019/03/06,09:07:00,111.840,111.840,111.835,111.840,0
2019/03/06,09:08:00,111.840,111.845,111.815,111.820,0
2019/03/06,09:09:00,111.815,111.830,111.810,111.820,0
2019/03/06,09:10:00,111.815,111.830,111.815,111.830,0
2019/03/06,09:11:00,111.830,111.840,111.830,111.840,0
2019/03/06,09:12:00,111.840,111.845,111.840,111.840,0
2019/03/06,09:13:00,111.840,111.840,111.825,111.830,0
2019/03/06,09:14:00,111.830,111.835,111.825,111.835,0
2019/03/06,09:15:00,111.830,111.840,111.830,111.840,0
2019/03/06,09:16:00,111.840,111.840,111.840,111.840,0
2019/03/06,09:17:00,111.840,111.870,111.840,111.860,0
2019/03/06,09:18:00,111.855,111.860,111.855,111.855,0
2019/03/06,09:19:00,111.855,111.860,111.855,111.860,0
2019/03/06,09:20:00,111.855,111.855,111.845,111.850,0
2019/03/06,09:21:00,111.845,111.850,111.840,111.840,0
2019/03/06,09:22:00,111.835,111.865,111.835,111.860,0
2019/03/06,09:23:00,111.855,111.860,111.850,111.850,0
2019/03/06,09:24:00,111.850,111.855,111.850,111.855,0
2019/03/06,09:25:00,111.855,111.855,111.850,111.850,0
2019/03/06,09:26:00,111.850,111.850,111.850,111.850,0
2019/03/06,09:27:00,111.850,111.850,111.845,111.850,0
2019/03/06,09:28:00,111.855,111.855,111.850,111.850,0
2019/03/06,09:30:00,111.845,111.850,111.840,111.845,0
2019/03/06,09:31:00,111.840,111.855,111.840,111.850,0
2019/03/06,09:32:00,111.845,111.845,111.845,111.845,0
2019/03/06,09:33:00,111.845,111.850,111.845,111.850,0
2019/03/06,09:34:00,111.845,111.865,111.845,111.860,0
2019/03/06,09:35:00,111.860,111.860,111.850,111.855,0
2019/03/06,09:36:00,111.855,111.860,111.840,111.840,0
2019/03/06,09:37:00,111.845,111.860,111.845,111.855,0
2019/03/06,09:38:00,111.855,111.865,111.855,111.855,0
2019/03/06,09:39:00,111.860,111.865,111.855,111.860,0
2019/03/06,09:41:00,111.850,111.850,111.850,111.850,0
2019/03/06,09:42:00,111.850,111.850,111.840,111.840,0
2019/03/06,09:43:00,111.840,111.855,111.840,111.850,0
2019/03/06,09:44:00,111.855,111.865,111.840,111.845,0
2019/03/06,09:45:00,111.845,111.855,111.840,111.855,0
2019/03/06,09:46:00,111.855,111.855,111.855,111.855,0
2019/03/06,09:47:00,111.860,111.860,111.855,111.860,0
2019/03/06,09:48:00,111.860,111.860,111.860,111.860,0
2019/03/06,09:49:00,111.865,111.875,111.865,111.870,0
2019/03/06,09:50:00,111.865,111.875,111.860,111.865,0
2019/03/06,09:51:00,111.860,111.860,111.850,111.850,0
2019/03/06,09:52:00,111.850,111.870,111.845,111.865,0
2019/03/06,09:53:00,111.860,111.860,111.815,111.820,0
2019/03/06,09:54:00,111.825,111.840,111.820,111.835,0
2019/03/06,09:55:00,111.835,111.835,111.750,111.760,0
2019/03/06,09:56:00,111.770,111.790,111.755,111.765,0
2019/03/06,09:57:00,111.770,111.780,111.765,111.770,0
2019/03/06,09:58:00,111.770,111.790,111.770,111.785,0
2019/03/06,09:59:00,111.780,111.785,111.775,111.780,0
2019/03/06,10:00:00,111.780,111.790,111.780,111.790,0
2019/03/06,10:01:00,111.785,111.790,111.785,111.785,0
2019/03/06,10:02:00,111.780,111.785,111.770,111.770,0
2019/03/06,10:03:00,111.780,111.780,111.760,111.775,0
2019/03/06,10:04:00,111.775,111.785,111.775,111.780,0
2019/03/06,10:05:00,111.775,111.785,111.775,111.780,0
2019/03/06,10:06:00,111.780,111.810,111.780,111.795,0
2019/03/06,10:07:00,111.790,111.790,111.765,111.765,0
2019/03/06,10:08:00,111.765,111.765,111.730,111.740,0
2019/03/06,10:09:00,111.735,111.755,111.735,111.755,0
2019/03/06,10:10:00,111.750,111.760,111.750,111.755,0
2019/03/06,10:11:00,111.760,111.770,111.760,111.765,0
2019/03/06,10:12:00,111.770,111.770,111.765,111.770,0
2019/03/06,10:13:00,111.760,111.770,111.750,111.760,0
2019/03/06,10:14:00,111.760,111.765,111.755,111.755,0
2019/03/06,10:15:00,111.750,111.755,111.750,111.755,0
2019/03/06,10:16:00,111.755,111.755,111.755,111.755,0
2019/03/06,10:17:00,111.755,111.785,111.755,111.785,0
2019/03/06,10:18:00,111.780,111.780,111.775,111.780,0
2019/03/06,10:19:00,111.780,111.785,111.760,111.780,0
2019/03/06,10:20:00,111.785,111.785,111.775,111.780,0
2019/03/06,10:21:00,111.780,111.790,111.770,111.790,0
2019/03/06,10:22:00,111.790,111.790,111.790,111.790,0
2019/03/06,10:23:00,111.790,111.790,111.780,111.785,0
2019/03/06,10:24:00,111.790,111.790,111.785,111.790,0
2019/03/06,10:25:00,111.785,111.785,111.775,111.780,0
2019/03/06,10:26:00,111.775,111.780,111.775,111.780,0
2019/03/06,10:27:00,111.780,111.785,111.780,111.785,0
2019/03/06,10:28:00,111.785,111.785,111.775,111.775,0
2019/03/06,10:29:00,111.780,111.785,111.780,111.780,0
2019/03/06,10:30:00,111.780,111.785,111.775,111.780,0
2019/03/06,10:31:00,111.780,111.785,111.765,111.765,0
2019/03/06,10:32:00,111.770,111.780,111.765,111.780,0
2019/03/06,10:33:00,111.780,111.800,111.780,111.795,0
2019/03/06,10:34:00,111.795,111.800,111.790,111.795,0
2019/03/06,10:35:00,111.800,111.800,111.795,111.800,0
2019/03/06,10:36:00,111.800,111.800,111.790,111.800,0
2019/03/06,10:37:00,111.795,111.805,111.785,111.790,0
2019/03/06,10:38:00,111.785,111.805,111.785,111.800,0
2019/03/06,10:39:00,111.800,111.800,111.790,111.800,0
2019/03/06,10:40:00,111.795,111.800,111.785,111.790,0
2019/03/06,10:41:00,111.795,111.795,111.785,111.790,0
2019/03/06,10:42:00,111.785,111.790,111.785,111.785,0
2019/03/06,10:43:00,111.785,111.785,111.780,111.780,0
2019/03/06,10:44:00,111.775,111.775,111.765,111.765,0
2019/03/06,10:45:00,111.770,111.770,111.760,111.760,0
2019/03/06,10:46:00,111.760,111.770,111.755,111.770,0
2019/03/06,10:47:00,111.765,111.770,111.765,111.770,0
2019/03/06,10:48:00,111.765,111.765,111.760,111.760,0
2019/03/06,10:49:00,111.760,111.770,111.760,111.770,0
2019/03/06,10:51:00,111.775,111.780,111.770,111.780,0
2019/03/06,10:52:00,111.780,111.790,111.780,111.790,0
2019/03/06,10:53:00,111.785,111.790,111.775,111.780,0
2019/03/06,10:54:00,111.780,111.780,111.775,111.775,0
2019/03/06,10:55:00,111.770,111.775,111.755,111.760,0
2019/03/06,10:56:00,111.765,111.770,111.760,111.770,0
2019/03/06,10:57:00,111.765,111.770,111.765,111.770,0
2019/03/06,10:58:00,111.765,111.770,111.760,111.760,0
2019/03/06,10:59:00,111.765,111.775,111.765,111.770,0
2019/03/06,11:00:00,111.770,111.770,111.760,111.760,0
2019/03/06,11:01:00,111.755,111.765,111.755,111.760,0
2019/03/06,11:02:00,111.755,111.760,111.745,111.745,0
2019/03/06,11:03:00,111.745,111.750,111.740,111.745,0
2019/03/06,11:04:00,111.750,111.760,111.745,111.760,0
2019/03/06,11:05:00,111.760,111.760,111.760,111.760,0
2019/03/06,11:06:00,111.760,111.770,111.760,111.765,0
2019/03/06,11:07:00,111.765,111.770,111.765,111.765,0
2019/03/06,11:08:00,111.760,111.765,111.760,111.765,0
2019/03/06,11:09:00,111.765,111.775,111.765,111.770,0
2019/03/06,11:10:00,111.775,111.775,111.765,111.765,0
2019/03/06,11:11:00,111.770,111.770,111.770,111.770,0
2019/03/06,11:12:00,111.765,111.765,111.760,111.765,0
2019/03/06,11:13:00,111.760,111.765,111.760,111.765,0
2019/03/06,11:14:00,111.760,111.760,111.760,111.760,0
2019/03/06,11:15:00,111.760,111.775,111.760,111.775,0
2019/03/06,11:16:00,111.775,111.780,111.775,111.780,0
2019/03/06,11:17:00,111.775,111.775,111.770,111.770,0
2019/03/06,11:19:00,111.760,111.765,111.760,111.765,0
2019/03/06,11:20:00,111.760,111.765,111.755,111.765,0
2019/03/06,11:21:00,111.765,111.770,111.765,111.770,0
2019/03/06,11:22:00,111.780,111.780,111.775,111.780,0
2019/03/06,11:23:00,111.780,111.790,111.780,111.780,0
2019/03/06,11:24:00,111.775,111.775,111.775,111.775,0
2019/03/06,11:25:00,111.775,111.780,111.775,111.780,0
2019/03/06,11:26:00,111.780,111.785,111.770,111.785,0
2019/03/06,11:27:00,111.790,111.790,111.780,111.780,0
2019/03/06,11:28:00,111.785,111.790,111.775,111.790,0
2019/03/06,11:29:00,111.795,111.800,111.795,111.800,0
2019/03/06,11:30:00,111.800,111.810,111.800,111.810,0
2019/03/06,11:31:00,111.810,111.810,111.805,111.810,0
2019/03/06,11:32:00,111.810,111.815,111.805,111.805,0
2019/03/06,11:33:00,111.805,111.805,111.805,111.805,0
2019/03/06,11:34:00,111.800,111.805,111.800,111.805,0
2019/03/06,11:36:00,111.800,111.800,111.800,111.800,0
2019/03/06,11:38:00,111.805,111.805,111.800,111.800,0
2019/03/06,11:39:00,111.805,111.805,111.800,111.805,0
2019/03/06,11:40:00,111.805,111.815,111.805,111.810,0
2019/03/06,11:41:00,111.810,111.820,111.800,111.805,0
2019/03/06,11:42:00,111.810,111.810,111.805,111.805,0
2019/03/06,11:43:00,111.810,111.810,111.800,111.805,0
2019/03/06,11:44:00,111.810,111.810,111.805,111.810,0
2019/03/06,11:45:00,111.815,111.815,111.805,111.815,0
2019/03/06,11:46:00,111.815,111.820,111.810,111.820,0
2019/03/06,11:47:00,111.820,111.820,111.820,111.820,0
2019/03/06,11:48:00,111.815,111.815,111.815,111.815,0
2019/03/06,11:49:00,111.810,111.810,111.810,111.810,0
2019/03/06,11:50:00,111.805,111.810,111.805,111.810,0
2019/03/06,11:51:00,111.805,111.810,111.805,111.810,0
2019/03/06,11:52:00,111.810,111.810,111.805,111.805,0
2019/03/06,11:53:00,111.810,111.810,111.800,111.800,0
2019/03/06,11:54:00,111.800,111.800,111.800,111.800,0
2019/03/06,11:55:00,111.800,111.800,111.800,111.800,0
2019/03/06,11:56:00,111.800,111.800,111.800,111.800,0
2019/03/06,11:57:00,111.805,111.805,111.795,111.800,0
2019/03/06,11:58:00,111.795,111.800,111.795,111.800,0
2019/03/06,11:59:00,111.795,111.800,111.790,111.790,0
2019/03/06,12:00:00,111.790,111.795,111.790,111.795,0
2019/03/06,12:01:00,111.790,111.790,111.785,111.785,0
2019/03/06,12:02:00,111.785,111.785,111.780,111.785,0
2019/03/06,12:03:00,111.780,111.785,111.775,111.785,0
2019/03/06,12:04:00,111.785,111.785,111.785,111.785,0
2019/03/06,12:05:00,111.780,111.785,111.780,111.785,0
2019/03/06,12:06:00,111.780,111.785,111.780,111.780,0
2019/03/06,12:08:00,111.775,111.780,111.775,111.780,0
2019/03/06,12:09:00,111.780,111.780,111.780,111.780,0
2019/03/06,12:10:00,111.780,111.785,111.775,111.785,0
2019/03/06,12:11:00,111.780,111.790,111.780,111.780,0
2019/03/06,12:12:00,111.785,111.790,111.780,111.785,0
2019/03/06,12:13:00,111.790,111.790,111.785,111.790,0
2019/03/06,12:14:00,111.785,111.790,111.785,111.790,0
2019/03/06,12:15:00,111.790,111.795,111.790,111.795,0
2019/03/06,12:16:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:17:00,111.790,111.795,111.785,111.790,0
2019/03/06,12:18:00,111.790,111.790,111.785,111.790,0
2019/03/06,12:19:00,111.790,111.795,111.785,111.795,0
2019/03/06,12:20:00,111.795,111.795,111.785,111.790,0
2019/03/06,12:21:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:22:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:23:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:24:00,111.790,111.790,111.790,111.790,0
2019/03/06,12:25:00,111.790,111.795,111.790,111.795,0
2019/03/06,12:26:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:27:00,111.790,111.790,111.790,111.790,0
2019/03/06,12:29:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:30:00,111.790,111.795,111.790,111.795,0
2019/03/06,12:31:00,111.790,111.790,111.790,111.790,0
2019/03/06,12:32:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:34:00,111.790,111.795,111.790,111.795,0
2019/03/06,12:35:00,111.790,111.790,111.790,111.790,0
2019/03/06,12:36:00,111.795,111.795,111.795,111.795,0
2019/03/06,12:37:00,111.800,111.800,111.795,111.795,0
2019/03/06,12:38:00,111.795,111.795,111.790,111.790,0
2019/03/06,12:39:00,111.795,111.800,111.795,111.800,0
2019/03/06,12:40:00,111.800,111.800,111.800,111.800,0
2019/03/06,12:41:00,111.805,111.805,111.795,111.795,0
2019/03/06,12:42:00,111.795,111.800,111.795,111.800,0
2019/03/06,12:43:00,111.800,111.800,111.795,111.795,0
2019/03/06,12:44:00,111.800,111.800,111.795,111.800,0
2019/03/06,12:45:00,111.800,111.800,111.795,111.800,0
2019/03/06,12:46:00,111.800,111.810,111.800,111.810,0
2019/03/06,12:47:00,111.805,111.805,111.805,111.805,0
2019/03/06,12:48:00,111.800,111.800,111.795,111.800,0
2019/03/06,12:49:00,111.795,111.800,111.795,111.800,0
2019/03/06,12:50:00,111.795,111.800,111.780,111.780,0
2019/03/06,12:51:00,111.785,111.785,111.770,111.770,0
2019/03/06,12:52:00,111.770,111.775,111.770,111.775,0
2019/03/06,12:53:00,111.780,111.785,111.780,111.780,0
2019/03/06,12:54:00,111.780,111.780,111.770,111.775,0
2019/03/06,12:55:00,111.775,111.780,111.775,111.775,0
2019/03/06,12:56:00,111.775,111.780,111.775,111.780,0
2019/03/06,12:57:00,111.780,111.780,111.775,111.780,0
2019/03/06,12:58:00,111.775,111.775,111.775,111.775,0
2019/03/06,12:59:00,111.770,111.775,111.765,111.765,0
2019/03/06,13:00:00,111.765,111.765,111.760,111.760,0
2019/03/06,13:01:00,111.765,111.770,111.765,111.770,0
2019/03/06,13:02:00,111.765,111.775,111.765,111.770,0
2019/03/06,13:03:00,111.765,111.770,111.765,111.765,0
2019/03/06,13:04:00,111.770,111.770,111.760,111.760,0
2019/03/06,13:05:00,111.765,111.765,111.755,111.755,0
2019/03/06,13:06:00,111.760,111.760,111.755,111.755,0
2019/03/06,13:07:00,111.760,111.760,111.750,111.750,0
2019/03/06,13:08:00,111.750,111.750,111.745,111.745,0
2019/03/06,13:09:00,111.750,111.750,111.740,111.740,0
2019/03/06,13:10:00,111.740,111.740,111.735,111.740,0
2019/03/06,13:11:00,111.740,111.750,111.740,111.750,0
2019/03/06,13:12:00,111.745,111.750,111.735,111.740,0
2019/03/06,13:13:00,111.745,111.750,111.745,111.750,0
2019/03/06,13:14:00,111.750,111.750,111.750,111.750,0
2019/03/06,13:15:00,111.755,111.755,111.755,111.755,0
2019/03/06,13:16:00,111.760,111.760,111.755,111.760,0
2019/03/06,13:17:00,111.760,111.760,111.755,111.760,0
2019/03/06,13:18:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:19:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:20:00,111.765,111.770,111.765,111.770,0
2019/03/06,13:21:00,111.770,111.770,111.770,111.770,0
2019/03/06,13:22:00,111.770,111.770,111.770,111.770,0
2019/03/06,13:26:00,111.775,111.775,111.775,111.775,0
2019/03/06,13:27:00,111.770,111.775,111.770,111.770,0
2019/03/06,13:28:00,111.770,111.770,111.770,111.770,0
2019/03/06,13:30:00,111.770,111.770,111.765,111.765,0
2019/03/06,13:31:00,111.765,111.765,111.760,111.760,0
2019/03/06,13:32:00,111.765,111.765,111.765,111.765,0
2019/03/06,13:33:00,111.760,111.760,111.755,111.760,0
2019/03/06,13:34:00,111.765,111.765,111.760,111.765,0
2019/03/06,13:35:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:36:00,111.755,111.755,111.755,111.755,0
2019/03/06,13:37:00,111.760,111.760,111.750,111.750,0
2019/03/06,13:38:00,111.755,111.755,111.750,111.755,0
2019/03/06,13:39:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:40:00,111.760,111.770,111.760,111.765,0
2019/03/06,13:41:00,111.765,111.770,111.760,111.760,0
2019/03/06,13:42:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:43:00,111.760,111.765,111.760,111.765,0
2019/03/06,13:44:00,111.760,111.765,111.760,111.760,0
2019/03/06,13:45:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:46:00,111.760,111.765,111.760,111.765,0
2019/03/06,13:47:00,111.760,111.760,111.760,111.760,0
2019/03/06,13:48:00,111.765,111.765,111.760,111.760,0
2019/03/06,13:49:00,111.765,111.765,111.765,111.765,0
2019/03/06,13:50:00,111.770,111.770,111.765,111.770,0
2019/03/06,13:51:00,111.765,111.770,111.765,111.765,0
2019/03/06,13:52:00,111.770,111.770,111.765,111.765,0
2019/03/06,13:53:00,111.770,111.770,111.765,111.770,0
2019/03/06,13:54:00,111.765,111.765,111.765,111.765,0
2019/03/06,13:55:00,111.770,111.770,111.770,111.770,0
2019/03/06,13:56:00,111.765,111.770,111.765,111.765,0
2019/03/06,13:57:00,111.770,111.780,111.770,111.780,0
2019/03/06,13:58:00,111.780,111.780,111.760,111.760,0
2019/03/06,13:59:00,111.760,111.760,111.755,111.755,0
2019/03/06,14:00:00,111.761,111.770,111.755,111.770,0
2019/03/06,14:01:00,111.775,111.780,111.770,111.780,0
2019/03/06,14:02:00,111.775,111.780,111.775,111.780,0
2019/03/06,14:03:00,111.780,111.780,111.765,111.775,0
2019/03/06,14:04:00,111.775,111.780,111.775,111.780,0
2019/03/06,14:05:00,111.780,111.780,111.775,111.775,0
2019/03/06,14:06:00,111.780,111.780,111.780,111.780,0
2019/03/06,14:07:00,111.780,111.790,111.780,111.790,0
2019/03/06,14:08:00,111.790,111.800,111.790,111.795,0
2019/03/06,14:09:00,111.795,111.795,111.790,111.795,0
2019/03/06,14:10:00,111.790,111.795,111.790,111.790,0
2019/03/06,14:11:00,111.790,111.790,111.790,111.790,0
2019/03/06,14:12:00,111.790,111.790,111.790,111.790,0
2019/03/06,14:13:00,111.790,111.800,111.790,111.795,0
2019/03/06,14:14:00,111.795,111.800,111.790,111.795,0
2019/03/06,14:15:00,111.795,111.805,111.795,111.805,0
2019/03/06,14:16:00,111.800,111.805,111.800,111.805,0
2019/03/06,14:17:00,111.800,111.810,111.800,111.810,0
2019/03/06,14:21:00,111.806,111.810,111.805,111.810,0
2019/03/06,14:23:00,111.810,111.810,111.800,111.800,0
2019/03/06,14:24:00,111.805,111.805,111.800,111.800,0
2019/03/06,14:25:00,111.805,111.805,111.805,111.805,0
2019/03/06,14:26:00,111.800,111.800,111.795,111.800,0
2019/03/06,14:27:00,111.795,111.800,111.795,111.795,0
2019/03/06,14:28:00,111.790,111.805,111.790,111.805,0
2019/03/06,14:29:00,111.805,111.805,111.800,111.800,0
2019/03/06,14:30:00,111.805,111.805,111.795,111.795,0
2019/03/06,14:31:00,111.795,111.795,111.795,111.795,0
2019/03/06,14:32:00,111.800,111.800,111.795,111.795,0
2019/03/06,14:33:00,111.800,111.800,111.795,111.795,0
2019/03/06,14:34:00,111.800,111.800,111.795,111.795,0
2019/03/06,14:35:00,111.800,111.800,111.795,111.800,0
2019/03/06,14:36:00,111.805,111.805,111.805,111.805,0
2019/03/06,14:37:00,111.810,111.810,111.805,111.810,0
2019/03/06,14:38:00,111.805,111.810,111.805,111.810,0
2019/03/06,14:39:00,111.805,111.820,111.805,111.815,0
2019/03/06,14:40:00,111.820,111.820,111.815,111.820,0
2019/03/06,14:41:00,111.820,111.840,111.820,111.840,0
2019/03/06,14:42:00,111.840,111.840,111.830,111.835,0
2019/03/06,14:43:00,111.840,111.850,111.840,111.845,0
2019/03/06,14:44:00,111.845,111.845,111.835,111.835,0
2019/03/06,14:45:00,111.835,111.835,111.835,111.835,0
2019/03/06,14:46:00,111.835,111.840,111.825,111.825,0
2019/03/06,14:47:00,111.825,111.825,111.815,111.825,0
2019/03/06,14:48:00,111.820,111.825,111.820,111.825,0
2019/03/06,14:49:00,111.820,111.825,111.820,111.825,0
2019/03/06,14:50:00,111.825,111.830,111.825,111.830,0
2019/03/06,14:51:00,111.825,111.830,111.825,111.830,0
2019/03/06,14:52:00,111.830,111.840,111.830,111.830,0
2019/03/06,14:53:00,111.830,111.830,111.825,111.825,0
2019/03/06,14:54:00,111.825,111.830,111.825,111.830,0
2019/03/06,14:55:00,111.825,111.830,111.825,111.830,0
2019/03/06,14:56:00,111.830,111.830,111.815,111.820,0
2019/03/06,14:57:00,111.820,111.820,111.815,111.815,0
2019/03/06,14:58:00,111.815,111.815,111.810,111.815,0
2019/03/06,14:59:00,111.820,111.820,111.810,111.810,0
2019/03/06,15:00:00,111.810,111.810,111.805,111.810,0
2019/03/06,15:01:00,111.810,111.820,111.805,111.820,0
2019/03/06,15:02:00,111.815,111.825,111.815,111.825,0
2019/03/06,15:03:00,111.830,111.835,111.825,111.835,0
2019/03/06,15:04:00,111.835,111.835,111.830,111.830,0
2019/03/06,15:05:00,111.830,111.835,111.830,111.835,0
2019/03/06,15:06:00,111.840,111.840,111.830,111.830,0
2019/03/06,15:07:00,111.830,111.830,111.815,111.815,0
2019/03/06,15:08:00,111.815,111.820,111.810,111.820,0
2019/03/06,15:09:00,111.820,111.825,111.815,111.820,0
2019/03/06,15:10:00,111.815,111.820,111.815,111.820,0
2019/03/06,15:11:00,111.815,111.815,111.815,111.815,0
2019/03/06,15:12:00,111.820,111.820,111.815,111.815,0
2019/03/06,15:14:00,111.820,111.820,111.815,111.815,0
2019/03/06,15:15:00,111.815,111.820,111.810,111.810,0
2019/03/06,15:16:00,111.810,111.810,111.795,111.800,0
2019/03/06,15:17:00,111.795,111.800,111.790,111.800,0
2019/03/06,15:18:00,111.805,111.805,111.790,111.795,0
2019/03/06,15:19:00,111.795,111.800,111.785,111.795,0
2019/03/06,15:20:00,111.800,111.805,111.800,111.805,0
2019/03/06,15:21:00,111.805,111.805,111.800,111.805,0
2019/03/06,15:22:00,111.800,111.810,111.800,111.810,0
2019/03/06,15:23:00,111.810,111.810,111.805,111.810,0
2019/03/06,15:24:00,111.810,111.810,111.810,111.810,0
2019/03/06,15:25:00,111.810,111.810,111.800,111.800,0
2019/03/06,15:26:00,111.805,111.810,111.800,111.805,0
2019/03/06,15:27:00,111.810,111.810,111.800,111.805,0
2019/03/06,15:28:00,111.805,111.805,111.800,111.805,0
2019/03/06,15:29:00,111.800,111.805,111.800,111.805,0
2019/03/06,15:30:00,111.805,111.810,111.805,111.810,0
2019/03/06,15:31:00,111.810,111.810,111.805,111.810,0
2019/03/06,15:32:00,111.810,111.810,111.810,111.810,0
2019/03/06,15:33:00,111.810,111.810,111.805,111.810,0
2019/03/06,15:34:00,111.815,111.820,111.810,111.810,0
2019/03/06,15:35:00,111.810,111.810,111.800,111.805,0
2019/03/06,15:36:00,111.805,111.805,111.800,111.800,0
2019/03/06,15:38:00,111.805,111.810,111.805,111.805,0
2019/03/06,15:39:00,111.800,111.805,111.800,111.800,0
2019/03/06,15:40:00,111.805,111.805,111.805,111.805,0
2019/03/06,15:41:00,111.800,111.815,111.800,111.815,0
2019/03/06,15:42:00,111.815,111.820,111.810,111.810,0
2019/03/06,15:43:00,111.810,111.810,111.805,111.805,0
2019/03/06,15:44:00,111.810,111.810,111.800,111.800,0
2019/03/06,15:45:00,111.805,111.805,111.800,111.800,0
2019/03/06,15:46:00,111.795,111.800,111.795,111.795,0
2019/03/06,15:47:00,111.795,111.795,111.795,111.795,0
2019/03/06,15:48:00,111.790,111.795,111.790,111.790,0
2019/03/06,15:49:00,111.795,111.805,111.790,111.805,0
2019/03/06,15:50:00,111.800,111.805,111.790,111.805,0
2019/03/06,15:51:00,111.810,111.815,111.805,111.805,0
2019/03/06,15:52:00,111.810,111.810,111.800,111.805,0
2019/03/06,15:53:00,111.805,111.810,111.800,111.810,0
2019/03/06,15:54:00,111.810,111.810,111.810,111.810,0
2019/03/06,15:55:00,111.810,111.810,111.810,111.810,0
2019/03/06,15:56:00,111.810,111.815,111.805,111.815,0
2019/03/06,15:58:00,111.815,111.820,111.815,111.820,0
2019/03/06,15:59:00,111.815,111.820,111.815,111.815,0
2019/03/06,16:00:00,111.815,111.815,111.815,111.815,0
2019/03/06,16:01:00,111.820,111.820,111.810,111.820,0
2019/03/06,16:02:00,111.815,111.820,111.815,111.820,0
2019/03/06,16:03:00,111.815,111.830,111.815,111.815,0
2019/03/06,16:04:00,111.810,111.815,111.805,111.810,0
2019/03/06,16:05:00,111.805,111.805,111.800,111.800,0
2019/03/06,16:06:00,111.800,111.805,111.795,111.795,0
2019/03/06,16:07:00,111.795,111.795,111.790,111.790,0
2019/03/06,16:08:00,111.785,111.790,111.785,111.785,0
2019/03/06,16:09:00,111.790,111.800,111.790,111.795,0
2019/03/06,16:10:00,111.790,111.795,111.790,111.795,0
2019/03/06,16:11:00,111.790,111.795,111.790,111.790,0
2019/03/06,16:12:00,111.790,111.795,111.790,111.795,0
2019/03/06,16:13:00,111.795,111.805,111.790,111.805,0
2019/03/06,16:14:00,111.805,111.820,111.800,111.820,0
2019/03/06,16:15:00,111.825,111.825,111.800,111.810,0
2019/03/06,16:16:00,111.810,111.810,111.810,111.810,0
2019/03/06,16:17:00,111.805,111.805,111.800,111.800,0
2019/03/06,16:18:00,111.795,111.795,111.775,111.785,0
2019/03/06,16:19:00,111.785,111.785,111.785,111.785,0
2019/03/06,16:20:00,111.785,111.795,111.780,111.790,0
2019/03/06,16:21:00,111.790,111.790,111.785,111.785,0
2019/03/06,16:22:00,111.780,111.785,111.775,111.775,0
2019/03/06,16:23:00,111.780,111.785,111.770,111.775,0
2019/03/06,16:24:00,111.780,111.785,111.775,111.785,0
2019/03/06,16:25:00,111.790,111.795,111.790,111.790,0
2019/03/06,16:26:00,111.790,111.790,111.785,111.785,0
2019/03/06,16:27:00,111.785,111.790,111.780,111.790,0
2019/03/06,16:28:00,111.795,111.800,111.790,111.790,0
2019/03/06,16:29:00,111.795,111.800,111.795,111.800,0
2019/03/06,16:30:00,111.805,111.805,111.795,111.795,0
2019/03/06,16:31:00,111.795,111.800,111.785,111.785,0
2019/03/06,16:32:00,111.785,111.790,111.785,111.790,0
2019/03/06,16:33:00,111.795,111.800,111.785,111.785,0
2019/03/06,16:34:00,111.790,111.800,111.785,111.800,0
2019/03/06,16:35:00,111.800,111.800,111.790,111.795,0
2019/03/06,16:36:00,111.790,111.795,111.790,111.795,0
2019/03/06,16:37:00,111.795,111.805,111.795,111.805,0
2019/03/06,16:38:00,111.805,111.815,111.805,111.815,0
2019/03/06,16:39:00,111.815,111.815,111.810,111.815,0
2019/03/06,16:40:00,111.810,111.815,111.810,111.810,0
2019/03/06,16:41:00,111.815,111.815,111.795,111.795,0
2019/03/06,16:42:00,111.800,111.810,111.795,111.805,0
2019/03/06,16:43:00,111.800,111.805,111.795,111.795,0
2019/03/06,16:44:00,111.790,111.795,111.790,111.790,0
2019/03/06,16:45:00,111.790,111.790,111.770,111.770,0
2019/03/06,16:46:00,111.770,111.775,111.770,111.775,0
2019/03/06,16:47:00,111.775,111.775,111.765,111.765,0
2019/03/06,16:48:00,111.770,111.775,111.770,111.775,0
2019/03/06,16:49:00,111.770,111.790,111.770,111.790,0
2019/03/06,16:50:00,111.785,111.785,111.770,111.780,0
2019/03/06,16:51:00,111.780,111.785,111.780,111.785,0
2019/03/06,16:52:00,111.785,111.795,111.780,111.790,0
2019/03/06,16:53:00,111.790,111.800,111.785,111.795,0
2019/03/06,16:54:00,111.795,111.800,111.795,111.795,0
2019/03/06,16:55:00,111.795,111.795,111.785,111.785,0
2019/03/06,16:56:00,111.785,111.790,111.785,111.785,0
2019/03/06,16:57:00,111.790,111.790,111.780,111.785,0
2019/03/06,16:58:00,111.780,111.795,111.780,111.795,0
2019/03/06,16:59:00,111.800,111.800,111.790,111.795,0
2019/03/06,17:00:00,111.795,111.800,111.795,111.795,0
2019/03/06,17:01:00,111.800,111.800,111.790,111.795,0
2019/03/06,17:02:00,111.800,111.800,111.800,111.800,0
2019/03/06,17:03:00,111.800,111.805,111.795,111.805,0
2019/03/06,17:04:00,111.800,111.805,111.795,111.795,0
2019/03/06,17:05:00,111.795,111.805,111.795,111.800,0
2019/03/06,17:06:00,111.795,111.800,111.790,111.790,0
2019/03/06,17:07:00,111.790,111.790,111.785,111.785,0
2019/03/06,17:08:00,111.790,111.800,111.785,111.800,0
2019/03/06,17:09:00,111.805,111.805,111.795,111.800,0
2019/03/06,17:10:00,111.800,111.805,111.800,111.800,0
2019/03/06,17:11:00,111.800,111.805,111.800,111.805,0
2019/03/06,17:12:00,111.800,111.810,111.800,111.810,0
2019/03/06,17:13:00,111.815,111.825,111.815,111.825,0
2019/03/06,17:14:00,111.825,111.830,111.820,111.830,0
2019/03/06,17:15:00,111.830,111.835,111.825,111.825,0
2019/03/06,17:16:00,111.825,111.830,111.810,111.810,0
2019/03/06,17:17:00,111.820,111.820,111.810,111.820,0
2019/03/06,17:18:00,111.815,111.825,111.810,111.825,0
2019/03/06,17:19:00,111.825,111.830,111.815,111.830,0
2019/03/06,17:20:00,111.830,111.835,111.825,111.835,0
2019/03/06,17:21:00,111.840,111.845,111.835,111.840,0
2019/03/06,17:22:00,111.835,111.840,111.835,111.835,0
2019/03/06,17:23:00,111.830,111.835,111.830,111.830,0
2019/03/06,17:24:00,111.835,111.835,111.835,111.835,0
2019/03/06,17:25:00,111.830,111.835,111.830,111.835,0
2019/03/06,17:26:00,111.835,111.835,111.830,111.830,0
2019/03/06,17:27:00,111.830,111.835,111.830,111.830,0
2019/03/06,17:28:00,111.825,111.830,111.825,111.825,0
2019/03/06,17:29:00,111.830,111.830,111.820,111.825,0
2019/03/06,17:30:00,111.825,111.825,111.815,111.825,0
2019/03/06,17:31:00,111.825,111.825,111.825,111.825,0
2019/03/06,17:33:00,111.820,111.825,111.820,111.825,0
2019/03/06,17:34:00,111.825,111.825,111.820,111.820,0
2019/03/06,17:35:00,111.825,111.830,111.820,111.820,0
2019/03/06,17:36:00,111.815,111.820,111.815,111.820,0
2019/03/06,17:37:00,111.825,111.825,111.820,111.820,0
2019/03/06,17:38:00,111.820,111.825,111.820,111.825,0
2019/03/06,17:39:00,111.825,111.830,111.820,111.825,0
2019/03/06,17:40:00,111.830,111.830,111.825,111.830,0
2019/03/06,17:41:00,111.830,111.830,111.825,111.830,0
2019/03/06,17:42:00,111.830,111.830,111.825,111.825,0
2019/03/06,17:43:00,111.825,111.825,111.825,111.825,0
2019/03/06,17:44:00,111.825,111.830,111.825,111.830,0
2019/03/06,17:45:00,111.835,111.835,111.830,111.830,0
2019/03/06,17:46:00,111.825,111.830,111.825,111.825,0
2019/03/06,17:47:00,111.825,111.830,111.820,111.820,0
2019/03/06,17:48:00,111.820,111.825,111.820,111.825,0
2019/03/06,17:49:00,111.820,111.825,111.815,111.820,0
2019/03/06,17:50:00,111.820,111.825,111.820,111.825,0
2019/03/06,17:51:00,111.825,111.835,111.825,111.830,0
2019/03/06,17:52:00,111.835,111.835,111.825,111.830,0
2019/03/06,17:53:00,111.835,111.840,111.830,111.835,0
2019/03/06,17:54:00,111.835,111.840,111.835,111.840,0
2019/03/06,17:55:00,111.840,111.845,111.835,111.845,0
2019/03/06,17:56:00,111.840,111.840,111.835,111.835,0
2019/03/06,17:57:00,111.835,111.835,111.830,111.830,0
2019/03/06,17:58:00,111.830,111.835,111.830,111.830,0
2019/03/06,17:59:00,111.835,111.840,111.830,111.830,0
2019/03/06,18:00:00,111.835,111.835,111.825,111.825,0
2019/03/06,18:01:00,111.830,111.835,111.830,111.835,0
2019/03/06,18:02:00,111.835,111.835,111.835,111.835,0
2019/03/06,18:03:00,111.840,111.845,111.840,111.845,0
2019/03/06,18:04:00,111.845,111.850,111.845,111.845,0
2019/03/06,18:05:00,111.845,111.850,111.845,111.850,0
2019/03/06,18:06:00,111.855,111.855,111.845,111.850,0
2019/03/06,18:07:00,111.845,111.850,111.845,111.850,0
2019/03/06,18:08:00,111.855,111.870,111.855,111.855,0
2019/03/06,18:09:00,111.860,111.860,111.850,111.850,0
2019/03/06,18:10:00,111.855,111.855,111.850,111.855,0
2019/03/06,18:11:00,111.855,111.855,111.850,111.855,0
2019/03/06,18:12:00,111.850,111.855,111.850,111.855,0
2019/03/06,18:13:00,111.855,111.855,111.850,111.855,0
2019/03/06,18:14:00,111.850,111.855,111.850,111.855,0
2019/03/06,18:15:00,111.860,111.870,111.860,111.870,0
2019/03/06,18:16:00,111.875,111.885,111.875,111.880,0
2019/03/06,18:17:00,111.880,111.895,111.880,111.890,0
2019/03/06,18:18:00,111.885,111.885,111.880,111.885,0
2019/03/06,18:19:00,111.880,111.890,111.875,111.885,0
2019/03/06,18:20:00,111.885,111.890,111.885,111.885,0
2019/03/06,18:21:00,111.890,111.905,111.890,111.905,0
2019/03/06,18:22:00,111.910,111.925,111.900,111.905,0
2019/03/06,18:23:00,111.905,111.905,111.900,111.900,0
2019/03/06,18:24:00,111.900,111.900,111.895,111.900,0
2019/03/06,18:25:00,111.900,111.905,111.900,111.900,0
2019/03/06,18:26:00,111.905,111.905,111.900,111.905,0
2019/03/06,18:27:00,111.905,111.905,111.895,111.895,0
2019/03/06,18:29:00,111.895,111.895,111.890,111.895,0
2019/03/06,18:30:00,111.900,111.905,111.900,111.905,0
2019/03/06,18:31:00,111.905,111.915,111.905,111.915,0
2019/03/06,18:32:00,111.910,111.915,111.905,111.910,0
2019/03/06,18:33:00,111.910,111.910,111.905,111.910,0
2019/03/06,18:34:00,111.910,111.915,111.910,111.910,0
2019/03/06,18:35:00,111.915,111.920,111.915,111.920,0
2019/03/06,18:36:00,111.915,111.915,111.905,111.910,0
2019/03/06,18:37:00,111.910,111.915,111.905,111.910,0
2019/03/06,18:38:00,111.915,111.920,111.915,111.915,0
2019/03/06,18:39:00,111.910,111.910,111.900,111.900,0
2019/03/06,18:40:00,111.900,111.900,111.890,111.900,0
2019/03/06,18:41:00,111.900,111.900,111.900,111.900,0
2019/03/06,18:42:00,111.895,111.900,111.895,111.900,0
2019/03/06,18:43:00,111.900,111.900,111.895,111.895,0
2019/03/06,18:44:00,111.900,111.900,111.900,111.900,0
2019/03/06,18:45:00,111.900,111.900,111.890,111.895,0
2019/03/06,18:46:00,111.890,111.900,111.890,111.900,0
2019/03/06,18:47:00,111.900,111.900,111.900,111.900,0
2019/03/06,18:48:00,111.900,111.900,111.895,111.900,0
2019/03/06,18:49:00,111.900,111.905,111.900,111.905,0
2019/03/06,18:51:00,111.910,111.910,111.900,111.900,0
2019/03/06,18:52:00,111.895,111.895,111.885,111.885,0
2019/03/06,18:53:00,111.880,111.880,111.880,111.880,0
2019/03/06,18:54:00,111.875,111.880,111.875,111.880,0
2019/03/06,18:55:00,111.880,111.880,111.880,111.880,0
2019/03/06,18:56:00,111.875,111.875,111.860,111.865,0
2019/03/06,18:57:00,111.870,111.875,111.865,111.870,0
2019/03/06,18:58:00,111.865,111.870,111.865,111.870,0
2019/03/06,19:00:00,111.865,111.870,111.865,111.865,0
2019/03/06,19:01:00,111.870,111.875,111.865,111.870,0
2019/03/06,19:02:00,111.870,111.875,111.870,111.870,0
2019/03/06,19:03:00,111.870,111.870,111.865,111.870,0
2019/03/06,19:04:00,111.870,111.870,111.865,111.865,0
2019/03/06,19:06:00,111.870,111.870,111.870,111.870,0
2019/03/06,19:07:00,111.865,111.870,111.860,111.860,0
2019/03/06,19:08:00,111.860,111.870,111.860,111.865,0
2019/03/06,19:09:00,111.870,111.870,111.865,111.870,0
2019/03/06,19:10:00,111.865,111.870,111.865,111.870,0
2019/03/06,19:11:00,111.870,111.870,111.870,111.870,0
2019/03/06,19:12:00,111.875,111.885,111.875,111.875,0
2019/03/06,19:13:00,111.880,111.880,111.870,111.880,0
2019/03/06,19:14:00,111.880,111.885,111.875,111.880,0
2019/03/06,19:15:00,111.880,111.890,111.880,111.890,0
2019/03/06,19:16:00,111.885,111.885,111.875,111.875,0
2019/03/06,19:18:00,111.875,111.875,111.865,111.865,0
2019/03/06,19:19:00,111.870,111.875,111.870,111.875,0
2019/03/06,19:20:00,111.875,111.880,111.870,111.880,0
2019/03/06,19:21:00,111.880,111.885,111.880,111.885,0
2019/03/06,19:22:00,111.890,111.890,111.885,111.890,0
2019/03/06,19:23:00,111.895,111.895,111.875,111.875,0
2019/03/06,19:24:00,111.875,111.880,111.870,111.870,0
2019/03/06,19:25:00,111.870,111.870,111.865,111.870,0
2019/03/06,19:26:00,111.870,111.875,111.870,111.875,0
2019/03/06,19:27:00,111.875,111.880,111.875,111.880,0
2019/03/06,19:28:00,111.875,111.880,111.875,111.875,0
2019/03/06,19:29:00,111.880,111.880,111.875,111.875,0
2019/03/06,19:30:00,111.875,111.875,111.870,111.875,0
2019/03/06,19:31:00,111.870,111.880,111.870,111.870,0
2019/03/06,19:32:00,111.875,111.875,111.865,111.865,0
2019/03/06,19:33:00,111.865,111.870,111.865,111.865,0
2019/03/06,19:34:00,111.860,111.860,111.855,111.855,0
2019/03/06,19:35:00,111.855,111.860,111.850,111.860,0
2019/03/06,19:36:00,111.865,111.870,111.860,111.870,0
2019/03/06,19:37:00,111.865,111.870,111.865,111.870,0
2019/03/06,19:38:00,111.870,111.870,111.870,111.870,0
2019/03/06,19:39:00,111.865,111.870,111.865,111.870,0
2019/03/06,19:40:00,111.865,111.870,111.865,111.870,0
2019/03/06,19:41:00,111.870,111.870,111.865,111.870,0
2019/03/06,19:42:00,111.865,111.870,111.865,111.865,0
2019/03/06,19:43:00,111.865,111.865,111.860,111.860,0
2019/03/06,19:44:00,111.860,111.860,111.860,111.860,0
2019/03/06,19:45:00,111.865,111.870,111.860,111.870,0
2019/03/06,19:46:00,111.865,111.865,111.865,111.865,0
2019/03/06,19:47:00,111.860,111.865,111.860,111.865,0
2019/03/06,19:48:00,111.860,111.860,111.855,111.855,0
2019/03/06,19:49:00,111.855,111.860,111.850,111.850,0
2019/03/06,19:50:00,111.855,111.855,111.850,111.850,0
2019/03/06,19:51:00,111.850,111.860,111.850,111.860,0
2019/03/06,19:52:00,111.860,111.865,111.860,111.865,0
2019/03/06,19:53:00,111.865,111.865,111.865,111.865,0
2019/03/06,19:54:00,111.870,111.870,111.865,111.865,0
2019/03/06,19:55:00,111.870,111.870,111.865,111.865,0
2019/03/06,19:56:00,111.870,111.870,111.865,111.865,0
2019/03/06,19:57:00,111.870,111.870,111.860,111.860,0
2019/03/06,19:58:00,111.860,111.860,111.860,111.860,0
2019/03/06,19:59:00,111.865,111.865,111.865,111.865,0
2019/03/06,20:00:00,111.865,111.880,111.865,111.880,0
2019/03/06,20:01:00,111.875,111.880,111.875,111.880,0
2019/03/06,20:02:00,111.885,111.885,111.885,111.885,0
2019/03/06,20:03:00,111.885,111.890,111.885,111.885,0
2019/03/06,20:04:00,111.890,111.890,111.880,111.880,0
2019/03/06,20:05:00,111.880,111.890,111.880,111.890,0
2019/03/06,20:06:00,111.890,111.890,111.885,111.885,0
2019/03/06,20:07:00,111.890,111.890,111.875,111.880,0
2019/03/06,20:08:00,111.880,111.885,111.880,111.885,0
2019/03/06,20:09:00,111.880,111.880,111.875,111.875,0
2019/03/06,20:10:00,111.870,111.875,111.870,111.870,0
2019/03/06,20:11:00,111.865,111.870,111.860,111.865,0
2019/03/06,20:12:00,111.870,111.870,111.865,111.870,0
2019/03/06,20:13:00,111.870,111.870,111.865,111.870,0
2019/03/06,20:14:00,111.865,111.870,111.865,111.870,0
2019/03/06,20:15:00,111.870,111.870,111.870,111.870,0
2019/03/06,20:17:00,111.870,111.870,111.865,111.870,0
2019/03/06,20:18:00,111.870,111.880,111.870,111.880,0
2019/03/06,20:19:00,111.875,111.875,111.870,111.870,0
2019/03/06,20:20:00,111.870,111.870,111.865,111.870,0
2019/03/06,20:21:00,111.870,111.870,111.865,111.865,0
2019/03/06,20:22:00,111.865,111.865,111.860,111.860,0
2019/03/06,20:23:00,111.860,111.860,111.860,111.860,0
2019/03/06,20:24:00,111.860,111.860,111.860,111.860,0
2019/03/06,20:25:00,111.860,111.860,111.855,111.860,0
2019/03/06,20:26:00,111.865,111.870,111.860,111.870,0
2019/03/06,20:27:00,111.865,111.870,111.865,111.865,0
2019/03/06,20:28:00,111.860,111.860,111.860,111.860,0
2019/03/06,20:29:00,111.865,111.865,111.865,111.865,0
2019/03/06,20:30:00,111.860,111.865,111.860,111.865,0
2019/03/06,20:31:00,111.865,111.870,111.865,111.865,0
2019/03/06,20:32:00,111.870,111.870,111.865,111.870,0
2019/03/06,20:33:00,111.865,111.870,111.865,111.865,0
2019/03/06,20:34:00,111.870,111.870,111.865,111.865,0
2019/03/06,20:35:00,111.870,111.870,111.865,111.865,0
2019/03/06,20:36:00,111.870,111.870,111.870,111.870,0
2019/03/06,20:37:00,111.875,111.880,111.875,111.880,0
2019/03/06,20:39:00,111.880,111.885,111.880,111.880,0
2019/03/06,20:40:00,111.880,111.885,111.880,111.885,0
2019/03/06,20:41:00,111.885,111.885,111.885,111.885,0
2019/03/06,20:42:00,111.880,111.880,111.875,111.875,0
2019/03/06,20:43:00,111.880,111.880,111.875,111.875,0
2019/03/06,20:44:00,111.875,111.875,111.875,111.875,0
2019/03/06,20:45:00,111.880,111.880,111.875,111.875,0
2019/03/06,20:46:00,111.875,111.880,111.875,111.875,0
2019/03/06,20:47:00,111.880,111.880,111.870,111.870,0
2019/03/06,20:48:00,111.870,111.870,111.870,111.870,0
2019/03/06,20:49:00,111.875,111.880,111.875,111.875,0
2019/03/06,20:50:00,111.870,111.875,111.870,111.870,0
2019/03/06,20:51:00,111.870,111.875,111.865,111.870,0
2019/03/06,20:52:00,111.870,111.875,111.865,111.865,0
2019/03/06,20:53:00,111.865,111.865,111.865,111.865,0
2019/03/06,20:54:00,111.865,111.870,111.865,111.865,0
2019/03/06,20:55:00,111.870,111.870,111.865,111.865,0
2019/03/06,20:56:00,111.865,111.870,111.865,111.870,0
2019/03/06,20:57:00,111.865,111.870,111.865,111.870,0
2019/03/06,20:58:00,111.865,111.870,111.865,111.870,0
2019/03/06,20:59:00,111.870,111.870,111.870,111.870,0
2019/03/06,21:00:00,111.875,111.880,111.875,111.875,0
2019/03/06,21:01:00,111.880,111.880,111.875,111.875,0
2019/03/06,21:02:00,111.870,111.875,111.870,111.875,0
2019/03/06,21:03:00,111.880,111.880,111.875,111.875,0
2019/03/06,21:04:00,111.875,111.875,111.875,111.875,0
2019/03/06,21:05:00,111.870,111.875,111.870,111.875,0
2019/03/06,21:06:00,111.875,111.875,111.870,111.870,0
2019/03/06,21:08:00,111.870,111.875,111.870,111.875,0
2019/03/06,21:09:00,111.875,111.875,111.870,111.875,0
2019/03/06,21:10:00,111.870,111.875,111.860,111.865,0
2019/03/06,21:11:00,111.865,111.870,111.865,111.870,0
2019/03/06,21:12:00,111.870,111.880,111.870,111.875,0
2019/03/06,21:13:00,111.870,111.870,111.865,111.865,0
2019/03/06,21:14:00,111.865,111.865,111.860,111.860,0
2019/03/06,21:16:00,111.850,111.855,111.850,111.855,0
2019/03/06,21:17:00,111.850,111.850,111.835,111.845,0
2019/03/06,21:18:00,111.840,111.845,111.835,111.840,0
2019/03/06,21:19:00,111.830,111.835,111.830,111.835,0
2019/03/06,21:20:00,111.830,111.840,111.825,111.840,0
2019/03/06,21:21:00,111.840,111.840,111.840,111.840,0
2019/03/06,21:22:00,111.835,111.840,111.825,111.830,0
2019/03/06,21:23:00,111.825,111.830,111.820,111.820,0
2019/03/06,21:24:00,111.825,111.825,111.820,111.820,0
2019/03/06,21:25:00,111.820,111.825,111.815,111.825,0
2019/03/06,21:26:00,111.820,111.820,111.815,111.815,0
2019/03/06,21:27:00,111.815,111.820,111.810,111.815,0
2019/03/06,21:28:00,111.815,111.820,111.815,111.820,0
2019/03/06,21:29:00,111.825,111.825,111.820,111.820,0
2019/03/06,21:30:00,111.820,111.825,111.815,111.820,0
2019/03/06,21:31:00,111.820,111.825,111.820,111.820,0
2019/03/06,21:32:00,111.820,111.820,111.810,111.810,0
2019/03/06,21:33:00,111.815,111.820,111.815,111.820,0
2019/03/06,21:34:00,111.825,111.825,111.815,111.815,0
2019/03/06,21:35:00,111.820,111.825,111.815,111.825,0
2019/03/06,21:36:00,111.820,111.825,111.820,111.820,0
2019/03/06,21:37:00,111.815,111.820,111.810,111.815,0
2019/03/06,21:38:00,111.815,111.815,111.800,111.805,0
2019/03/06,21:39:00,111.810,111.815,111.810,111.810,0
2019/03/06,21:40:00,111.810,111.815,111.810,111.815,0
2019/03/06,21:41:00,111.810,111.810,111.805,111.810,0
2019/03/06,21:42:00,111.805,111.810,111.805,111.805,0
2019/03/06,21:43:00,111.805,111.810,111.805,111.805,0
2019/03/06,21:44:00,111.805,111.810,111.805,111.805,0
2019/03/06,21:45:00,111.805,111.805,111.800,111.800,0
2019/03/06,21:46:00,111.800,111.805,111.795,111.800,0
2019/03/06,21:47:00,111.800,111.800,111.785,111.800,0
2019/03/06,21:48:00,111.795,111.800,111.795,111.800,0
2019/03/06,21:49:00,111.800,111.805,111.800,111.800,0
2019/03/06,21:50:00,111.800,111.810,111.800,111.805,0
2019/03/06,21:51:00,111.810,111.810,111.805,111.805,0
2019/03/06,21:52:00,111.800,111.805,111.800,111.805,0
2019/03/06,21:53:00,111.800,111.805,111.800,111.800,0
2019/03/06,21:54:00,111.805,111.810,111.800,111.810,0
2019/03/06,21:55:00,111.810,111.810,111.795,111.810,0
2019/03/06,21:56:00,111.810,111.810,111.795,111.800,0
2019/03/06,21:57:00,111.805,111.805,111.800,111.805,0
2019/03/06,21:58:00,111.800,111.805,111.800,111.800,0
2019/03/06,21:59:00,111.805,111.805,111.800,111.805,0
2019/03/06,22:00:00,111.800,111.805,111.800,111.800,0
2019/03/06,22:01:00,111.805,111.805,111.795,111.795,0
2019/03/06,22:02:00,111.800,111.800,111.790,111.800,0
2019/03/06,22:03:00,111.800,111.805,111.800,111.805,0
2019/03/06,22:04:00,111.800,111.805,111.800,111.805,0
2019/03/06,22:05:00,111.800,111.805,111.795,111.800,0
2019/03/06,22:06:00,111.795,111.800,111.795,111.795,0
2019/03/06,22:07:00,111.795,111.805,111.795,111.800,0
2019/03/06,22:08:00,111.805,111.805,111.805,111.805,0
2019/03/06,22:09:00,111.805,111.810,111.800,111.805,0
2019/03/06,22:10:00,111.810,111.815,111.810,111.815,0
2019/03/06,22:11:00,111.810,111.810,111.805,111.810,0
2019/03/06,22:12:00,111.810,111.815,111.810,111.810,0
2019/03/06,22:13:00,111.810,111.810,111.810,111.810,0
2019/03/06,22:14:00,111.815,111.815,111.815,111.815,0
2019/03/06,22:15:00,111.815,111.820,111.812,111.814,0
2019/03/06,22:16:00,111.810,111.820,111.800,111.820,0
2019/03/06,22:17:00,111.820,111.840,111.820,111.830,0
2019/03/06,22:18:00,111.830,111.830,111.820,111.820,0
2019/03/06,22:19:00,111.815,111.815,111.790,111.800,0
2019/03/06,22:20:00,111.800,111.810,111.795,111.795,0
2019/03/06,22:21:00,111.790,111.805,111.790,111.795,0
2019/03/06,22:22:00,111.795,111.805,111.780,111.800,0
2019/03/06,22:23:00,111.800,111.820,111.800,111.815,0
2019/03/06,22:24:00,111.815,111.835,111.815,111.830,0
2019/03/06,22:25:00,111.830,111.845,111.830,111.840,0
2019/03/06,22:26:00,111.835,111.855,111.835,111.850,0
2019/03/06,22:27:00,111.850,111.850,111.840,111.845,0
2019/03/06,22:28:00,111.845,111.845,111.825,111.825,0
2019/03/06,22:29:00,111.830,111.835,111.825,111.825,0
2019/03/06,22:30:00,111.830,111.830,111.820,111.825,0
2019/03/06,22:31:00,111.825,111.825,111.795,111.800,0
2019/03/06,22:32:00,111.805,111.815,111.785,111.795,0
2019/03/06,22:33:00,111.800,111.825,111.790,111.820,0
2019/03/06,22:34:00,111.825,111.840,111.805,111.805,0
2019/03/06,22:35:00,111.805,111.810,111.790,111.800,0
2019/03/06,22:36:00,111.805,111.820,111.795,111.805,0
2019/03/06,22:37:00,111.805,111.820,111.800,111.820,0
2019/03/06,22:38:00,111.815,111.820,111.810,111.815,0
2019/03/06,22:39:00,111.810,111.825,111.810,111.810,0
2019/03/06,22:40:00,111.805,111.805,111.790,111.795,0
2019/03/06,22:41:00,111.795,111.805,111.795,111.800,0
2019/03/06,22:42:00,111.800,111.800,111.790,111.800,0
2019/03/06,22:43:00,111.795,111.795,111.770,111.775,0
2019/03/06,22:44:00,111.775,111.795,111.775,111.795,0
2019/03/06,22:45:00,111.790,111.810,111.790,111.810,0
2019/03/06,22:46:00,111.805,111.815,111.795,111.795,0
2019/03/06,22:47:00,111.790,111.815,111.790,111.815,0
2019/03/06,22:48:00,111.815,111.845,111.815,111.820,0
2019/03/06,22:49:00,111.820,111.825,111.810,111.815,0
2019/03/06,22:50:00,111.815,111.830,111.815,111.830,0
2019/03/06,22:51:00,111.830,111.830,111.815,111.820,0
2019/03/06,22:52:00,111.820,111.825,111.800,111.800,0
2019/03/06,22:53:00,111.805,111.820,111.805,111.815,0
2019/03/06,22:54:00,111.810,111.825,111.810,111.820,0
2019/03/06,22:55:00,111.820,111.830,111.820,111.825,0
2019/03/06,22:56:00,111.825,111.825,111.815,111.820,0
2019/03/06,22:57:00,111.815,111.815,111.810,111.810,0
2019/03/06,22:58:00,111.805,111.820,111.800,111.815,0
2019/03/06,22:59:00,111.815,111.815,111.805,111.810,0
2019/03/06,23:00:00,111.810,111.810,111.800,111.800,0
2019/03/06,23:01:00,111.805,111.820,111.805,111.810,0
2019/03/06,23:02:00,111.820,111.820,111.805,111.820,0
2019/03/06,23:03:00,111.815,111.820,111.800,111.805,0
2019/03/06,23:04:00,111.800,111.810,111.800,111.810,0
2019/03/06,23:05:00,111.815,111.820,111.805,111.820,0
2019/03/06,23:06:00,111.825,111.825,111.820,111.820,0
2019/03/06,23:07:00,111.820,111.825,111.810,111.810,0
2019/03/06,23:08:00,111.810,111.810,111.805,111.805,0
2019/03/06,23:09:00,111.800,111.820,111.800,111.810,0
2019/03/06,23:10:00,111.815,111.820,111.790,111.790,0
2019/03/06,23:11:00,111.785,111.795,111.785,111.785,0
2019/03/06,23:12:00,111.785,111.800,111.780,111.800,0
2019/03/06,23:13:00,111.795,111.800,111.795,111.800,0
2019/03/06,23:14:00,111.800,111.800,111.800,111.800,0
2019/03/06,23:15:00,111.795,111.800,111.790,111.790,0
2019/03/06,23:16:00,111.785,111.785,111.770,111.775,0
2019/03/06,23:17:00,111.775,111.785,111.760,111.775,0
2019/03/06,23:18:00,111.770,111.780,111.770,111.780,0
2019/03/06,23:19:00,111.785,111.790,111.780,111.785,0
2019/03/06,23:20:00,111.785,111.790,111.785,111.785,0
2019/03/06,23:21:00,111.785,111.790,111.775,111.785,0
2019/03/06,23:22:00,111.780,111.780,111.770,111.770,0
2019/03/06,23:23:00,111.765,111.765,111.755,111.760,0
2019/03/06,23:24:00,111.765,111.765,111.755,111.755,0
2019/03/06,23:25:00,111.755,111.765,111.755,111.760,0
2019/03/06,23:26:00,111.765,111.770,111.760,111.760,0
2019/03/06,23:27:00,111.765,111.765,111.760,111.765,0
2019/03/06,23:28:00,111.760,111.770,111.760,111.770,0
2019/03/06,23:29:00,111.770,111.770,111.760,111.770,0
2019/03/06,23:30:00,111.765,111.770,111.765,111.770,0
2019/03/06,23:31:00,111.765,111.765,111.750,111.750,0
2019/03/06,23:32:00,111.755,111.755,111.735,111.750,0
2019/03/06,23:33:00,111.750,111.765,111.750,111.760,0
2019/03/06,23:34:00,111.760,111.770,111.755,111.755,0
2019/03/06,23:35:00,111.755,111.760,111.745,111.750,0
2019/03/06,23:36:00,111.745,111.760,111.745,111.760,0
2019/03/06,23:37:00,111.755,111.755,111.735,111.740,0
2019/03/06,23:38:00,111.745,111.755,111.745,111.755,0
2019/03/06,23:39:00,111.755,111.770,111.755,111.765,0
2019/03/06,23:40:00,111.770,111.780,111.745,111.755,0
2019/03/06,23:41:00,111.760,111.765,111.745,111.750,0
2019/03/06,23:42:00,111.750,111.765,111.745,111.755,0
2019/03/06,23:43:00,111.755,111.760,111.745,111.750,0
2019/03/06,23:44:00,111.755,111.760,111.740,111.750,0
2019/03/06,23:45:00,111.745,111.760,111.745,111.755,0
2019/03/06,23:46:00,111.760,111.770,111.750,111.765,0
2019/03/06,23:47:00,111.765,111.785,111.765,111.780,0
2019/03/06,23:48:00,111.775,111.780,111.770,111.770,0
2019/03/06,23:49:00,111.765,111.765,111.745,111.745,0
2019/03/06,23:50:00,111.750,111.750,111.725,111.735,0
2019/03/06,23:51:00,111.735,111.745,111.735,111.735,0
2019/03/06,23:52:00,111.730,111.730,111.715,111.715,0
2019/03/06,23:53:00,111.710,111.735,111.705,111.730,0
2019/03/06,23:54:00,111.725,111.730,111.710,111.710,0
2019/03/06,23:55:00,111.715,111.725,111.715,111.720,0
2019/03/06,23:56:00,111.715,111.740,111.710,111.740,0
2019/03/06,23:57:00,111.735,111.740,111.730,111.735,0
2019/03/06,23:58:00,111.730,111.740,111.730,111.730,0
2019/03/06,23:59:00,111.730,111.735,111.720,111.735,0
2019/03/07,00:00:00,111.730,111.740,111.725,111.730,0
2019/03/07,00:01:00,111.740,111.740,111.720,111.720,0
2019/03/07,00:02:00,111.720,111.730,111.705,111.715,0
2019/03/07,00:03:00,111.715,111.725,111.710,111.720,0
2019/03/07,00:04:00,111.720,111.730,111.715,111.730,0
2019/03/07,00:05:00,111.740,111.740,111.730,111.735,0
2019/03/07,00:06:00,111.735,111.740,111.720,111.720,0
2019/03/07,00:07:00,111.725,111.730,111.715,111.720,0
2019/03/07,00:08:00,111.715,111.725,111.715,111.720,0
2019/03/07,00:09:00,111.725,111.735,111.725,111.735,0
2019/03/07,00:10:00,111.730,111.740,111.725,111.740,0
2019/03/07,00:11:00,111.735,111.740,111.725,111.740,0
2019/03/07,00:12:00,111.740,111.750,111.740,111.750,0
2019/03/07,00:13:00,111.745,111.750,111.740,111.745,0
2019/03/07,00:14:00,111.745,111.750,111.740,111.750,0
2019/03/07,00:15:00,111.745,111.750,111.740,111.750,0
2019/03/07,00:16:00,111.750,111.750,111.745,111.750,0
2019/03/07,00:17:00,111.745,111.750,111.730,111.730,0
2019/03/07,00:18:00,111.730,111.740,111.730,111.740,0
2019/03/07,00:19:00,111.745,111.745,111.720,111.720,0
2019/03/07,00:20:00,111.720,111.730,111.720,111.725,0
2019/03/07,00:21:00,111.730,111.735,111.730,111.735,0
2019/03/07,00:22:00,111.730,111.730,111.720,111.720,0
2019/03/07,00:23:00,111.725,111.730,111.705,111.720,0
2019/03/07,00:24:00,111.715,111.725,111.715,111.720,0
2019/03/07,00:25:00,111.720,111.720,111.700,111.700,0
2019/03/07,00:26:00,111.700,111.705,111.695,111.705,0
2019/03/07,00:27:00,111.700,111.715,111.695,111.715,0
2019/03/07,00:28:00,111.710,111.715,111.710,111.710,0
2019/03/07,00:29:00,111.710,111.720,111.710,111.710,0
2019/03/07,00:30:00,111.710,111.710,111.700,111.700,0
2019/03/07,00:31:00,111.695,111.725,111.695,111.725,0
2019/03/07,00:32:00,111.720,111.720,111.700,111.700,0
2019/03/07,00:33:00,111.700,111.700,111.670,111.670,0
2019/03/07,00:34:00,111.665,111.680,111.665,111.675,0
2019/03/07,00:35:00,111.675,111.675,111.665,111.670,0
2019/03/07,00:36:00,111.670,111.690,111.670,111.685,0
2019/03/07,00:37:00,111.680,111.685,111.675,111.680,0
2019/03/07,00:38:00,111.685,111.685,111.670,111.685,0
2019/03/07,00:39:00,111.685,111.690,111.680,111.690,0
2019/03/07,00:40:00,111.695,111.700,111.690,111.695,0
2019/03/07,00:41:00,111.690,111.695,111.680,111.680,0
2019/03/07,00:42:00,111.685,111.705,111.680,111.700,0
2019/03/07,00:43:00,111.700,111.705,111.690,111.695,0
2019/03/07,00:44:00,111.695,111.695,111.670,111.680,0
2019/03/07,00:45:00,111.685,111.690,111.680,111.685,0
2019/03/07,00:46:00,111.690,111.710,111.685,111.705,0
2019/03/07,00:47:00,111.700,111.710,111.695,111.700,0
2019/03/07,00:48:00,111.700,111.705,111.695,111.700,0
2019/03/07,00:49:00,111.695,111.710,111.680,111.680,0
2019/03/07,00:50:00,111.685,111.690,111.675,111.685,0
2019/03/07,00:51:00,111.680,111.705,111.680,111.705,0
2019/03/07,00:52:00,111.700,111.720,111.695,111.720,0
2019/03/07,00:53:00,111.720,111.745,111.710,111.710,0
2019/03/07,00:54:00,111.705,111.725,111.700,111.715,0
2019/03/07,00:55:00,111.720,111.730,111.705,111.725,0
2019/03/07,00:56:00,111.730,111.750,111.730,111.745,0
2019/03/07,00:57:00,111.750,111.760,111.750,111.760,0
2019/03/07,00:58:00,111.755,111.755,111.740,111.745,0
2019/03/07,00:59:00,111.745,111.750,111.730,111.740,0
2019/03/07,01:00:00,111.745,111.745,111.730,111.735,0
2019/03/07,01:01:00,111.730,111.735,111.710,111.715,0
2019/03/07,01:02:00,111.715,111.730,111.705,111.705,0
2019/03/07,01:03:00,111.710,111.710,111.700,111.700,0
2019/03/07,01:04:00,111.700,111.725,111.700,111.725,0
2019/03/07,01:05:00,111.720,111.725,111.705,111.715,0
2019/03/07,01:06:00,111.710,111.730,111.710,111.725,0
2019/03/07,01:07:00,111.730,111.730,111.720,111.730,0
2019/03/07,01:08:00,111.730,111.745,111.730,111.735,0
2019/03/07,01:09:00,111.730,111.735,111.725,111.730,0
2019/03/07,01:10:00,111.735,111.735,111.730,111.735,0
2019/03/07,01:11:00,111.730,111.745,111.725,111.740,0
2019/03/07,01:12:00,111.740,111.740,111.725,111.740,0
2019/03/07,01:13:00,111.735,111.745,111.730,111.740,0
2019/03/07,01:14:00,111.745,111.745,111.725,111.725,0
2019/03/07,01:15:00,111.725,111.725,111.715,111.720,0
2019/03/07,01:16:00,111.725,111.735,111.715,111.735,0
2019/03/07,01:17:00,111.735,111.740,111.725,111.730,0
2019/03/07,01:18:00,111.725,111.730,111.710,111.715,0
2019/03/07,01:19:00,111.720,111.720,111.710,111.710,0
2019/03/07,01:20:00,111.705,111.715,111.705,111.710,0
2019/03/07,01:21:00,111.715,111.720,111.700,111.700,0
2019/03/07,01:22:00,111.705,111.705,111.690,111.690,0
2019/03/07,01:23:00,111.690,111.690,111.680,111.680,0
2019/03/07,01:24:00,111.685,111.705,111.685,111.700,0
2019/03/07,01:25:00,111.700,111.700,111.680,111.680,0
2019/03/07,01:26:00,111.685,111.695,111.680,111.695,0
2019/03/07,01:27:00,111.700,111.705,111.695,111.700,0
2019/03/07,01:28:00,111.700,111.710,111.690,111.700,0
2019/03/07,01:29:00,111.700,111.710,111.700,111.705,0
2019/03/07,01:30:00,111.705,111.715,111.705,111.715,0
2019/03/07,01:31:00,111.715,111.720,111.710,111.715,0
2019/03/07,01:32:00,111.715,111.725,111.710,111.720,0
2019/03/07,01:33:00,111.720,111.730,111.715,111.715,0
2019/03/07,01:34:00,111.715,111.720,111.710,111.715,0
2019/03/07,01:35:00,111.715,111.730,111.715,111.725,0
2019/03/07,01:36:00,111.720,111.730,111.720,111.730,0
2019/03/07,01:37:00,111.725,111.735,111.720,111.730,0
2019/03/07,01:38:00,111.725,111.730,111.715,111.725,0
2019/03/07,01:39:00,111.720,111.720,111.710,111.720,0
2019/03/07,01:40:00,111.715,111.720,111.700,111.705,0
2019/03/07,01:41:00,111.700,111.715,111.700,111.715,0
2019/03/07,01:42:00,111.710,111.710,111.700,111.700,0
2019/03/07,01:43:00,111.700,111.700,111.690,111.690,0
2019/03/07,01:44:00,111.685,111.700,111.680,111.695,0
2019/03/07,01:45:00,111.690,111.695,111.690,111.690,0
2019/03/07,01:46:00,111.690,111.700,111.690,111.700,0
2019/03/07,01:47:00,111.700,111.710,111.700,111.710,0
2019/03/07,01:48:00,111.715,111.715,111.705,111.705,0
2019/03/07,01:49:00,111.705,111.710,111.700,111.705,0
2019/03/07,01:50:00,111.700,111.700,111.685,111.685,0
2019/03/07,01:51:00,111.685,111.685,111.670,111.680,0
2019/03/07,01:52:00,111.675,111.675,111.645,111.655,0
2019/03/07,01:53:00,111.650,111.650,111.620,111.635,0
2019/03/07,01:54:00,111.640,111.640,111.630,111.640,0
2019/03/07,01:55:00,111.635,111.645,111.635,111.645,0
2019/03/07,01:56:00,111.650,111.660,111.645,111.655,0
2019/03/07,01:57:00,111.660,111.670,111.655,111.670,0
2019/03/07,01:58:00,111.670,111.675,111.660,111.670,0
2019/03/07,01:59:00,111.670,111.680,111.670,111.675,0
2019/03/07,02:00:00,111.675,111.680,111.670,111.675,0
2019/03/07,02:01:00,111.670,111.685,111.670,111.685,0
2019/03/07,02:02:00,111.690,111.720,111.690,111.710,0
2019/03/07,02:03:00,111.710,111.720,111.710,111.710,0
2019/03/07,02:04:00,111.705,111.715,111.705,111.715,0
2019/03/07,02:05:00,111.710,111.715,111.705,111.705,0
2019/03/07,02:06:00,111.705,111.710,111.700,111.705,0
2019/03/07,02:07:00,111.700,111.705,111.700,111.705,0
2019/03/07,02:08:00,111.705,111.710,111.705,111.710,0
2019/03/07,02:09:00,111.705,111.715,111.705,111.715,0
2019/03/07,02:10:00,111.720,111.720,111.710,111.710,0
2019/03/07,02:11:00,111.715,111.715,111.710,111.710,0
2019/03/07,02:12:00,111.710,111.725,111.710,111.725,0
2019/03/07,02:13:00,111.725,111.735,111.725,111.730,0
2019/03/07,02:14:00,111.730,111.735,111.730,111.730,0
2019/03/07,02:15:00,111.735,111.735,111.730,111.735,0
2019/03/07,02:16:00,111.730,111.735,111.730,111.735,0
2019/03/07,02:17:00,111.730,111.735,111.725,111.735,0
2019/03/07,02:18:00,111.730,111.730,111.720,111.725,0
2019/03/07,02:19:00,111.725,111.725,111.720,111.725,0
2019/03/07,02:20:00,111.720,111.720,111.720,111.720,0
2019/03/07,02:21:00,111.710,111.715,111.710,111.710,0
2019/03/07,02:23:00,111.710,111.710,111.695,111.695,0
2019/03/07,02:24:00,111.695,111.705,111.695,111.705,0
2019/03/07,02:25:00,111.705,111.705,111.695,111.700,0
2019/03/07,02:26:00,111.705,111.705,111.700,111.705,0
2019/03/07,02:27:00,111.710,111.720,111.710,111.720,0
2019/03/07,02:28:00,111.715,111.715,111.705,111.710,0
2019/03/07,02:29:00,111.705,111.715,111.705,111.715,0
2019/03/07,02:30:00,111.710,111.715,111.710,111.710,0
2019/03/07,02:31:00,111.715,111.720,111.710,111.720,0
2019/03/07,02:32:00,111.720,111.730,111.720,111.725,0
2019/03/07,02:33:00,111.730,111.735,111.730,111.730,0
2019/03/07,02:34:00,111.730,111.730,111.730,111.730,0
2019/03/07,02:35:00,111.735,111.735,111.730,111.735,0
2019/03/07,02:36:00,111.740,111.755,111.735,111.755,0
2019/03/07,02:37:00,111.750,111.755,111.745,111.750,0
2019/03/07,02:38:00,111.745,111.745,111.740,111.740,0
2019/03/07,02:39:00,111.745,111.745,111.730,111.740,0
2019/03/07,02:40:00,111.740,111.745,111.735,111.735,0
2019/03/07,02:41:00,111.735,111.740,111.735,111.735,0
2019/03/07,02:42:00,111.740,111.745,111.735,111.745,0
2019/03/07,02:43:00,111.745,111.745,111.745,111.745,0
2019/03/07,02:44:00,111.745,111.745,111.730,111.735,0
2019/03/07,02:45:00,111.740,111.740,111.740,111.740,0
2019/03/07,02:46:00,111.735,111.760,111.735,111.755,0
2019/03/07,02:47:00,111.755,111.760,111.745,111.750,0
2019/03/07,02:48:00,111.745,111.750,111.745,111.745,0
2019/03/07,02:49:00,111.745,111.745,111.730,111.735,0
2019/03/07,02:50:00,111.740,111.740,111.735,111.740,0
2019/03/07,02:51:00,111.740,111.750,111.740,111.750,0
2019/03/07,02:52:00,111.750,111.755,111.750,111.755,0
2019/03/07,02:53:00,111.755,111.755,111.740,111.745,0
2019/03/07,02:54:00,111.745,111.750,111.730,111.730,0
2019/03/07,02:55:00,111.735,111.735,111.730,111.730,0
2019/03/07,02:56:00,111.735,111.735,111.730,111.730,0
2019/03/07,02:57:00,111.735,111.735,111.715,111.715,0
2019/03/07,02:58:00,111.710,111.725,111.710,111.715,0
2019/03/07,02:59:00,111.710,111.715,111.700,111.700,0
2019/03/07,03:00:00,111.700,111.700,111.690,111.695,0
2019/03/07,03:01:00,111.700,111.715,111.695,111.705,0
2019/03/07,03:02:00,111.705,111.710,111.695,111.700,0
2019/03/07,03:03:00,111.700,111.710,111.700,111.710,0
2019/03/07,03:04:00,111.705,111.710,111.695,111.695,0
2019/03/07,03:05:00,111.695,111.700,111.695,111.700,0
2019/03/07,03:06:00,111.700,111.705,111.695,111.705,0
2019/03/07,03:07:00,111.700,111.705,111.695,111.695,0
2019/03/07,03:08:00,111.705,111.715,111.705,111.710,0
2019/03/07,03:09:00,111.710,111.710,111.705,111.705,0
2019/03/07,03:10:00,111.710,111.710,111.700,111.700,0
2019/03/07,03:11:00,111.700,111.715,111.700,111.710,0
2019/03/07,03:12:00,111.710,111.710,111.710,111.710,0
2019/03/07,03:13:00,111.715,111.725,111.710,111.725,0
2019/03/07,03:14:00,111.730,111.735,111.730,111.730,0
2019/03/07,03:15:00,111.725,111.730,111.720,111.730,0
2019/03/07,03:16:00,111.725,111.725,111.710,111.710,0
2019/03/07,03:17:00,111.710,111.715,111.710,111.710,0
2019/03/07,03:18:00,111.710,111.730,111.710,111.730,0
2019/03/07,03:19:00,111.735,111.750,111.735,111.750,0
2019/03/07,03:20:00,111.745,111.750,111.740,111.745,0
2019/03/07,03:21:00,111.740,111.740,111.730,111.730,0
2019/03/07,03:22:00,111.725,111.725,111.715,111.720,0
2019/03/07,03:23:00,111.720,111.725,111.720,111.725,0
2019/03/07,03:24:00,111.725,111.735,111.720,111.720,0
2019/03/07,03:25:00,111.720,111.720,111.710,111.710,0
2019/03/07,03:26:00,111.705,111.720,111.700,111.715,0
2019/03/07,03:27:00,111.720,111.720,111.710,111.720,0
2019/03/07,03:28:00,111.720,111.730,111.715,111.720,0
2019/03/07,03:29:00,111.720,111.725,111.710,111.720,0
2019/03/07,03:30:00,111.725,111.725,111.715,111.720,0
2019/03/07,03:31:00,111.720,111.735,111.720,111.735,0
2019/03/07,03:32:00,111.730,111.735,111.725,111.730,0
2019/03/07,03:33:00,111.735,111.735,111.720,111.725,0
2019/03/07,03:34:00,111.730,111.735,111.725,111.725,0
2019/03/07,03:35:00,111.730,111.730,111.720,111.720,0
2019/03/07,03:36:00,111.725,111.725,111.720,111.720,0
2019/03/07,03:37:00,111.715,111.715,111.715,111.715,0
2019/03/07,03:38:00,111.715,111.720,111.715,111.720,0
2019/03/07,03:39:00,111.720,111.735,111.720,111.735,0
2019/03/07,03:40:00,111.730,111.735,111.730,111.730,0
2019/03/07,03:41:00,111.725,111.730,111.720,111.725,0
2019/03/07,03:42:00,111.725,111.730,111.720,111.720,0
2019/03/07,03:43:00,111.725,111.725,111.725,111.725,0
2019/03/07,03:44:00,111.730,111.730,111.730,111.730,0
2019/03/07,03:45:00,111.730,111.730,111.725,111.725,0
2019/03/07,03:46:00,111.730,111.730,111.720,111.720,0
2019/03/07,03:47:00,111.725,111.725,111.720,111.720,0
2019/03/07,03:48:00,111.715,111.715,111.715,111.715,0
2019/03/07,03:49:00,111.720,111.720,111.710,111.720,0
2019/03/07,03:50:00,111.725,111.730,111.725,111.730,0
2019/03/07,03:51:00,111.725,111.730,111.720,111.730,0
2019/03/07,03:52:00,111.730,111.735,111.730,111.735,0
2019/03/07,03:53:00,111.735,111.740,111.730,111.735,0
2019/03/07,03:54:00,111.730,111.745,111.725,111.745,0
2019/03/07,03:55:00,111.745,111.755,111.745,111.750,0
2019/03/07,03:56:00,111.755,111.755,111.750,111.755,0
2019/03/07,03:57:00,111.750,111.760,111.750,111.755,0
2019/03/07,03:58:00,111.750,111.755,111.750,111.750,0
2019/03/07,03:59:00,111.755,111.765,111.755,111.765,0
2019/03/07,04:00:00,111.765,111.765,111.760,111.760,0
2019/03/07,04:01:00,111.760,111.765,111.755,111.760,0
2019/03/07,04:02:00,111.765,111.775,111.765,111.775,0
2019/03/07,04:03:00,111.775,111.800,111.775,111.800,0
2019/03/07,04:04:00,111.800,111.800,111.790,111.800,0
2019/03/07,04:05:00,111.795,111.795,111.780,111.780,0
2019/03/07,04:06:00,111.775,111.775,111.765,111.765,0
2019/03/07,04:07:00,111.760,111.765,111.760,111.765,0
2019/03/07,04:08:00,111.770,111.770,111.765,111.765,0
2019/03/07,04:09:00,111.760,111.770,111.760,111.765,0
2019/03/07,04:10:00,111.760,111.770,111.760,111.770,0
2019/03/07,04:11:00,111.770,111.780,111.770,111.780,0
2019/03/07,04:12:00,111.775,111.780,111.770,111.780,0
2019/03/07,04:13:00,111.785,111.785,111.775,111.775,0
2019/03/07,04:14:00,111.780,111.785,111.775,111.780,0
2019/03/07,04:15:00,111.785,111.785,111.780,111.780,0
2019/03/07,04:16:00,111.775,111.780,111.775,111.780,0
2019/03/07,04:17:00,111.775,111.780,111.770,111.780,0
2019/03/07,04:18:00,111.780,111.790,111.780,111.790,0
2019/03/07,04:19:00,111.795,111.795,111.790,111.790,0
2019/03/07,04:20:00,111.785,111.790,111.775,111.780,0
2019/03/07,04:21:00,111.775,111.785,111.775,111.785,0
2019/03/07,04:22:00,111.780,111.785,111.780,111.785,0
2019/03/07,04:23:00,111.785,111.785,111.780,111.785,0
2019/03/07,04:24:00,111.790,111.790,111.775,111.780,0
2019/03/07,04:25:00,111.785,111.795,111.780,111.790,0
2019/03/07,04:26:00,111.790,111.795,111.790,111.790,0
2019/03/07,04:27:00,111.785,111.790,111.775,111.780,0
2019/03/07,04:28:00,111.780,111.780,111.775,111.780,0
2019/03/07,04:30:00,111.775,111.775,111.775,111.775,0
2019/03/07,04:31:00,111.780,111.790,111.780,111.790,0
2019/03/07,04:32:00,111.785,111.790,111.785,111.785,0
2019/03/07,04:33:00,111.780,111.785,111.780,111.780,0
2019/03/07,04:34:00,111.775,111.780,111.765,111.770,0
2019/03/07,04:35:00,111.770,111.775,111.770,111.775,0
2019/03/07,04:36:00,111.775,111.785,111.775,111.780,0
2019/03/07,04:38:00,111.785,111.785,111.785,111.785,0
2019/03/07,04:39:00,111.785,111.790,111.785,111.790,0
2019/03/07,04:40:00,111.785,111.795,111.785,111.790,0
2019/03/07,04:41:00,111.790,111.790,111.785,111.790,0
2019/03/07,04:42:00,111.795,111.795,111.775,111.775,0
2019/03/07,04:43:00,111.775,111.785,111.775,111.775,0
2019/03/07,04:44:00,111.780,111.785,111.780,111.785,0
2019/03/07,04:45:00,111.780,111.790,111.780,111.790,0
2019/03/07,04:46:00,111.790,111.805,111.790,111.805,0
2019/03/07,04:47:00,111.795,111.805,111.795,111.800,0
2019/03/07,04:48:00,111.800,111.800,111.790,111.790,0
2019/03/07,04:49:00,111.790,111.800,111.785,111.800,0
2019/03/07,04:50:00,111.795,111.800,111.795,111.800,0
2019/03/07,04:51:00,111.805,111.805,111.795,111.805,0
2019/03/07,04:52:00,111.805,111.805,111.800,111.805,0
2019/03/07,04:53:00,111.800,111.805,111.785,111.790,0
2019/03/07,04:54:00,111.790,111.800,111.790,111.795,0
2019/03/07,04:55:00,111.800,111.805,111.800,111.805,0
2019/03/07,04:56:00,111.805,111.810,111.805,111.810,0
2019/03/07,04:57:00,111.810,111.810,111.810,111.810,0
2019/03/07,04:58:00,111.810,111.810,111.810,111.810,0
2019/03/07,04:59:00,111.805,111.805,111.805,111.805,0
2019/03/07,05:00:00,111.800,111.810,111.800,111.805,0
2019/03/07,05:01:00,111.800,111.805,111.795,111.805,0
2019/03/07,05:02:00,111.800,111.805,111.800,111.800,0
2019/03/07,05:03:00,111.800,111.810,111.800,111.810,0
2019/03/07,05:04:00,111.805,111.815,111.805,111.810,0
2019/03/07,05:05:00,111.805,111.810,111.805,111.805,0
2019/03/07,05:06:00,111.810,111.810,111.805,111.805,0
2019/03/07,05:07:00,111.810,111.810,111.805,111.810,0
2019/03/07,05:08:00,111.805,111.810,111.805,111.810,0
2019/03/07,05:09:00,111.810,111.810,111.810,111.810,0
2019/03/07,05:10:00,111.805,111.810,111.805,111.810,0
2019/03/07,05:11:00,111.805,111.810,111.805,111.810,0
2019/03/07,05:12:00,111.805,111.810,111.805,111.805,0
2019/03/07,05:15:00,111.800,111.805,111.795,111.800,0
2019/03/07,05:16:00,111.805,111.805,111.800,111.805,0
2019/03/07,05:17:00,111.800,111.805,111.800,111.805,0
2019/03/07,05:18:00,111.805,111.805,111.800,111.805,0
2019/03/07,05:19:00,111.800,111.805,111.795,111.800,0
2019/03/07,05:20:00,111.795,111.795,111.790,111.790,0
2019/03/07,05:21:00,111.785,111.785,111.780,111.780,0
2019/03/07,05:22:00,111.775,111.785,111.775,111.785,0
2019/03/07,05:23:00,111.785,111.795,111.785,111.790,0
2019/03/07,05:25:00,111.790,111.790,111.785,111.785,0
2019/03/07,05:26:00,111.790,111.790,111.780,111.780,0
2019/03/07,05:28:00,111.775,111.775,111.770,111.770,0
2019/03/07,05:29:00,111.780,111.780,111.775,111.775,0
2019/03/07,05:30:00,111.775,111.785,111.775,111.780,0
2019/03/07,05:31:00,111.780,111.785,111.780,111.780,0
2019/03/07,05:32:00,111.780,111.780,111.780,111.780,0
2019/03/07,05:33:00,111.780,111.790,111.780,111.790,0
2019/03/07,05:34:00,111.790,111.800,111.790,111.800,0
2019/03/07,05:35:00,111.800,111.805,111.790,111.805,0
2019/03/07,05:36:00,111.800,111.805,111.790,111.795,0
2019/03/07,05:37:00,111.800,111.805,111.790,111.795,0
2019/03/07,05:38:00,111.795,111.795,111.785,111.785,0
2019/03/07,05:39:00,111.785,111.785,111.780,111.780,0
2019/03/07,05:40:00,111.780,111.790,111.775,111.775,0
2019/03/07,05:41:00,111.775,111.785,111.775,111.780,0
2019/03/07,05:42:00,111.780,111.780,111.770,111.775,0
2019/03/07,05:43:00,111.780,111.780,111.775,111.775,0
2019/03/07,05:44:00,111.780,111.795,111.780,111.785,0
2019/03/07,05:45:00,111.780,111.790,111.780,111.790,0
2019/03/07,05:46:00,111.790,111.790,111.770,111.770,0
2019/03/07,05:47:00,111.775,111.785,111.775,111.780,0
2019/03/07,05:48:00,111.775,111.785,111.775,111.785,0
2019/03/07,05:49:00,111.785,111.785,111.780,111.780,0
2019/03/07,05:50:00,111.780,111.780,111.775,111.780,0
2019/03/07,05:51:00,111.775,111.780,111.775,111.775,0
2019/03/07,05:52:00,111.775,111.780,111.775,111.780,0
2019/03/07,05:53:00,111.780,111.780,111.770,111.770,0
2019/03/07,05:54:00,111.770,111.770,111.770,111.770,0
2019/03/07,05:55:00,111.770,111.780,111.765,111.765,0
2019/03/07,05:56:00,111.770,111.770,111.765,111.770,0
2019/03/07,05:57:00,111.765,111.770,111.765,111.765,0
2019/03/07,05:58:00,111.760,111.770,111.760,111.765,0
2019/03/07,05:59:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:00:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:01:00,111.755,111.760,111.755,111.760,0
2019/03/07,06:02:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:03:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:05:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:06:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:09:00,111.760,111.770,111.760,111.770,0
2019/03/07,06:10:00,111.770,111.770,111.770,111.770,0
2019/03/07,06:11:00,111.770,111.780,111.770,111.775,0
2019/03/07,06:12:00,111.770,111.780,111.770,111.780,0
2019/03/07,06:13:00,111.775,111.775,111.775,111.775,0
2019/03/07,06:14:00,111.770,111.780,111.770,111.775,0
2019/03/07,06:15:00,111.780,111.780,111.775,111.775,0
2019/03/07,06:16:00,111.780,111.780,111.780,111.780,0
2019/03/07,06:17:00,111.780,111.780,111.775,111.780,0
2019/03/07,06:18:00,111.775,111.775,111.775,111.775,0
2019/03/07,06:19:00,111.775,111.775,111.775,111.775,0
2019/03/07,06:21:00,111.770,111.770,111.770,111.770,0
2019/03/07,06:23:00,111.765,111.770,111.765,111.765,0
2019/03/07,06:24:00,111.770,111.770,111.765,111.765,0
2019/03/07,06:25:00,111.770,111.770,111.765,111.765,0
2019/03/07,06:27:00,111.770,111.770,111.765,111.765,0
2019/03/07,06:28:00,111.770,111.770,111.760,111.765,0
2019/03/07,06:29:00,111.765,111.770,111.765,111.765,0
2019/03/07,06:30:00,111.765,111.770,111.765,111.770,0
2019/03/07,06:31:00,111.765,111.770,111.765,111.770,0
2019/03/07,06:32:00,111.770,111.770,111.765,111.765,0
2019/03/07,06:33:00,111.770,111.770,111.765,111.765,0
2019/03/07,06:34:00,111.765,111.770,111.765,111.770,0
2019/03/07,06:35:00,111.770,111.770,111.770,111.770,0
2019/03/07,06:37:00,111.770,111.770,111.770,111.770,0
2019/03/07,06:38:00,111.765,111.780,111.765,111.780,0
2019/03/07,06:39:00,111.775,111.775,111.770,111.770,0
2019/03/07,06:40:00,111.775,111.775,111.770,111.770,0
2019/03/07,06:41:00,111.770,111.775,111.770,111.770,0
2019/03/07,06:42:00,111.775,111.775,111.770,111.770,0
2019/03/07,06:47:00,111.770,111.770,111.770,111.770,0
2019/03/07,06:48:00,111.770,111.770,111.760,111.760,0
2019/03/07,06:49:00,111.765,111.765,111.760,111.765,0
2019/03/07,06:50:00,111.760,111.760,111.760,111.760,0
2019/03/07,06:51:00,111.765,111.775,111.765,111.775,0
2019/03/07,06:52:00,111.775,111.785,111.775,111.785,0
2019/03/07,06:53:00,111.780,111.780,111.775,111.780,0
2019/03/07,06:54:00,111.785,111.785,111.785,111.785,0
2019/03/07,06:55:00,111.785,111.785,111.780,111.780,0
2019/03/07,06:56:00,111.775,111.775,111.775,111.775,0
2019/03/07,06:57:00,111.775,111.785,111.775,111.785,0
2019/03/07,06:58:00,111.785,111.785,111.775,111.775,0
2019/03/07,06:59:00,111.780,111.785,111.780,111.785,0
2019/03/07,07:05:00,111.795,111.795,111.790,111.790,0
2019/03/07,07:07:00,111.790,111.790,111.790,111.790,0
2019/03/07,07:08:00,111.790,111.790,111.790,111.790,0
2019/03/07,07:09:00,111.780,111.780,111.780,111.780,0
2019/03/07,07:10:00,111.770,111.770,111.770,111.770,0
2019/03/07,07:13:00,111.760,111.770,111.740,111.770,0
2019/03/07,07:14:00,111.760,111.790,111.740,111.760,0
2019/03/07,07:15:00,111.760,111.760,111.760,111.760,0
2019/03/07,07:19:00,111.760,111.760,111.760,111.760,0
2019/03/07,07:20:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:22:00,111.750,111.750,111.749,111.750,0
2019/03/07,07:23:00,111.749,111.750,111.749,111.750,0
2019/03/07,07:24:00,111.749,111.749,111.749,111.749,0
2019/03/07,07:25:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:27:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:31:00,111.745,111.750,111.745,111.750,0
2019/03/07,07:34:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:37:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:38:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:39:00,111.750,111.750,111.733,111.736,0
2019/03/07,07:40:00,111.737,111.750,111.735,111.739,0
2019/03/07,07:41:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:43:00,111.740,111.740,111.740,111.740,0
2019/03/07,07:44:00,111.745,111.750,111.745,111.750,0
2019/03/07,07:46:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:47:00,111.750,111.750,111.750,111.750,0
2019/03/07,07:53:00,111.745,111.745,111.745,111.745,0
2019/03/07,07:54:00,111.745,111.745,111.745,111.745,0
2019/03/07,07:58:00,111.730,111.730,111.730,111.730,0
2019/03/07,07:59:00,111.730,111.730,111.720,111.720,0
2019/03/07,08:00:00,111.720,111.720,111.720,111.720,0
2019/03/07,08:01:00,111.750,111.750,111.719,111.730,0
2019/03/07,08:02:00,111.730,111.730,111.730,111.730,0
2019/03/07,08:03:00,111.710,111.725,111.710,111.715,0
2019/03/07,08:04:00,111.715,111.720,111.715,111.720,0
2019/03/07,08:05:00,111.710,111.711,111.710,111.711,0
2019/03/07,08:06:00,111.710,111.712,111.708,111.709,0
2019/03/07,08:07:00,111.710,111.710,111.710,111.710,0
2019/03/07,08:08:00,111.710,111.720,111.710,111.720,0
2019/03/07,08:09:00,111.730,111.730,111.717,111.718,0
2019/03/07,08:10:00,111.719,111.721,111.717,111.720,0
2019/03/07,08:11:00,111.719,111.720,111.715,111.715,0
2019/03/07,08:12:00,111.716,111.720,111.715,111.720,0
2019/03/07,08:13:00,111.713,111.715,111.713,111.715,0
2019/03/07,08:14:00,111.720,111.720,111.710,111.715,0
2019/03/07,08:15:00,111.710,111.710,111.695,111.695,0
2019/03/07,08:16:00,111.695,111.695,111.690,111.690,0
2019/03/07,08:17:00,111.680,111.690,111.680,111.685,0
2019/03/07,08:18:00,111.685,111.685,111.670,111.680,0
2019/03/07,08:20:00,111.675,111.675,111.675,111.675,0
2019/03/07,08:21:00,111.670,111.670,111.670,111.670,0
2019/03/07,08:24:00,111.670,111.670,111.670,111.670,0
2019/03/07,08:27:00,111.680,111.680,111.680,111.680,0
2019/03/07,08:28:00,111.673,111.673,111.673,111.673,0
2019/03/07,08:29:00,111.673,111.680,111.671,111.680,0
2019/03/07,08:30:00,111.685,111.690,111.685,111.690,0
2019/03/07,08:31:00,111.690,111.700,111.690,111.695,0
2019/03/07,08:32:00,111.690,111.700,111.690,111.700,0
2019/03/07,08:34:00,111.690,111.690,111.690,111.690,0
2019/03/07,08:35:00,111.690,111.690,111.685,111.685,0
2019/03/07,08:36:00,111.690,111.690,111.690,111.690,0
2019/03/07,08:37:00,111.680,111.690,111.680,111.685,0
2019/03/07,08:38:00,111.685,111.685,111.685,111.685,0
2019/03/07,08:40:00,111.685,111.690,111.680,111.690,0
2019/03/07,08:41:00,111.685,111.690,111.685,111.685,0
2019/03/07,08:42:00,111.685,111.690,111.685,111.690,0
2019/03/07,08:43:00,111.690,111.690,111.680,111.680,0
2019/03/07,08:44:00,111.680,111.680,111.680,111.680,0
2019/03/07,08:45:00,111.675,111.680,111.670,111.680,0
2019/03/07,08:46:00,111.680,111.680,111.670,111.670,0
2019/03/07,08:47:00,111.675,111.680,111.670,111.670,0
2019/03/07,08:48:00,111.670,111.680,111.670,111.680,0
2019/03/07,08:49:00,111.680,111.680,111.660,111.665,0
2019/03/07,08:50:00,111.665,111.665,111.655,111.660,0
2019/03/07,08:51:00,111.655,111.660,111.645,111.655,0
2019/03/07,08:52:00,111.650,111.660,111.650,111.660,0
2019/03/07,08:53:00,111.665,111.665,111.660,111.660,0
2019/03/07,08:54:00,111.660,111.660,111.660,111.660,0
2019/03/07,08:55:00,111.665,111.670,111.665,111.665,0
2019/03/07,08:56:00,111.670,111.670,111.640,111.645,0
2019/03/07,08:57:00,111.650,111.650,111.635,111.635,0
2019/03/07,08:58:00,111.635,111.640,111.635,111.640,0
2019/03/07,08:59:00,111.635,111.635,111.630,111.630,0
2019/03/07,09:00:00,111.625,111.630,111.620,111.630,0
2019/03/07,09:01:00,111.630,111.650,111.625,111.630,0
2019/03/07,09:02:00,111.630,111.630,111.610,111.625,0
2019/03/07,09:03:00,111.620,111.640,111.620,111.620,0
2019/03/07,09:04:00,111.620,111.625,111.615,111.625,0
2019/03/07,09:05:00,111.630,111.630,111.625,111.625,0
2019/03/07,09:06:00,111.630,111.630,111.620,111.625,0
2019/03/07,09:07:00,111.630,111.640,111.630,111.640,0
2019/03/07,09:08:00,111.635,111.650,111.620,111.625,0
2019/03/07,09:09:00,111.630,111.640,111.630,111.640,0
2019/03/07,09:10:00,111.635,111.635,111.615,111.625,0
2019/03/07,09:11:00,111.630,111.640,111.630,111.635,0
2019/03/07,09:12:00,111.635,111.640,111.630,111.635,0
2019/03/07,09:13:00,111.630,111.635,111.620,111.630,0
2019/03/07,09:14:00,111.630,111.650,111.630,111.650,0
2019/03/07,09:15:00,111.650,111.650,111.635,111.635,0
2019/03/07,09:16:00,111.635,111.635,111.630,111.630,0
2019/03/07,09:17:00,111.635,111.635,111.630,111.630,0
2019/03/07,09:18:00,111.635,111.640,111.630,111.630,0
2019/03/07,09:19:00,111.630,111.630,111.625,111.625,0
2019/03/07,09:20:00,111.625,111.625,111.610,111.615,0
2019/03/07,09:21:00,111.615,111.630,111.610,111.625,0
2019/03/07,09:22:00,111.620,111.625,111.620,111.620,0
2019/03/07,09:23:00,111.625,111.630,111.625,111.630,0
2019/03/07,09:24:00,111.630,111.635,111.620,111.625,0
2019/03/07,09:25:00,111.620,111.625,111.610,111.620,0
2019/03/07,09:26:00,111.615,111.620,111.610,111.610,0
2019/03/07,09:27:00,111.615,111.615,111.610,111.610,0
2019/03/07,09:28:00,111.610,111.610,111.595,111.600,0
2019/03/07,09:29:00,111.605,111.605,111.600,111.600,0
2019/03/07,09:30:00,111.600,111.615,111.600,111.600,0
2019/03/07,09:31:00,111.605,111.610,111.580,111.590,0
2019/03/07,09:32:00,111.590,111.600,111.585,111.600,0
2019/03/07,09:33:00,111.605,111.625,111.605,111.615,0
2019/03/07,09:34:00,111.620,111.625,111.620,111.620,0
2019/03/07,09:35:00,111.620,111.625,111.620,111.625,0
2019/03/07,09:36:00,111.625,111.640,111.625,111.635,0
2019/03/07,09:37:00,111.635,111.640,111.630,111.635,0
2019/03/07,09:38:00,111.640,111.640,111.635,111.635,0
2019/03/07,09:39:00,111.640,111.640,111.640,111.640,0
2019/03/07,09:40:00,111.635,111.635,111.630,111.635,0
2019/03/07,09:41:00,111.635,111.645,111.635,111.645,0
2019/03/07,09:42:00,111.650,111.660,111.650,111.655,0
2019/03/07,09:43:00,111.660,111.670,111.660,111.660,0
2019/03/07,09:44:00,111.665,111.665,111.660,111.660,0
2019/03/07,09:45:00,111.655,111.655,111.650,111.650,0
2019/03/07,09:46:00,111.650,111.655,111.650,111.655,0
2019/03/07,09:47:00,111.660,111.660,111.655,111.660,0
2019/03/07,09:48:00,111.660,111.660,111.660,111.660,0
2019/03/07,09:49:00,111.660,111.665,111.660,111.665,0
2019/03/07,09:50:00,111.665,111.670,111.665,111.665,0
2019/03/07,09:51:00,111.670,111.670,111.665,111.665,0
2019/03/07,09:52:00,111.670,111.670,111.655,111.660,0
2019/03/07,09:53:00,111.655,111.655,111.650,111.650,0
2019/03/07,09:54:00,111.655,111.660,111.650,111.655,0
2019/03/07,09:55:00,111.655,111.655,111.640,111.645,0
2019/03/07,09:56:00,111.645,111.655,111.645,111.650,0
2019/03/07,09:57:00,111.650,111.650,111.635,111.640,0
2019/03/07,09:58:00,111.635,111.640,111.635,111.635,0
2019/03/07,09:59:00,111.635,111.635,111.630,111.635,0
2019/03/07,10:00:00,111.630,111.635,111.625,111.630,0
2019/03/07,10:01:00,111.635,111.635,111.625,111.630,0
2019/03/07,10:02:00,111.630,111.640,111.630,111.640,0
2019/03/07,10:03:00,111.640,111.640,111.635,111.635,0
2019/03/07,10:04:00,111.630,111.635,111.625,111.625,0
2019/03/07,10:05:00,111.625,111.630,111.625,111.630,0
2019/03/07,10:06:00,111.630,111.635,111.630,111.635,0
2019/03/07,10:07:00,111.635,111.640,111.635,111.635,0
2019/03/07,10:08:00,111.635,111.640,111.630,111.635,0
2019/03/07,10:09:00,111.635,111.650,111.635,111.645,0
2019/03/07,10:10:00,111.650,111.650,111.645,111.645,0
2019/03/07,10:11:00,111.645,111.645,111.630,111.630,0
2019/03/07,10:12:00,111.635,111.640,111.625,111.625,0
2019/03/07,10:13:00,111.630,111.655,111.630,111.645,0
2019/03/07,10:14:00,111.645,111.650,111.645,111.650,0
2019/03/07,10:15:00,111.645,111.650,111.645,111.650,0
2019/03/07,10:16:00,111.650,111.650,111.645,111.645,0
2019/03/07,10:17:00,111.650,111.655,111.650,111.655,0
2019/03/07,10:18:00,111.655,111.660,111.655,111.660,0
2019/03/07,10:19:00,111.660,111.660,111.650,111.655,0
2019/03/07,10:20:00,111.655,111.670,111.655,111.660,0
2019/03/07,10:21:00,111.665,111.665,111.655,111.660,0
2019/03/07,10:22:00,111.660,111.660,111.660,111.660,0
2019/03/07,10:23:00,111.660,111.660,111.660,111.660,0
2019/03/07,10:24:00,111.660,111.660,111.655,111.655,0
2019/03/07,10:25:00,111.655,111.660,111.650,111.655,0
2019/03/07,10:26:00,111.660,111.660,111.645,111.650,0
2019/03/07,10:27:00,111.655,111.655,111.650,111.655,0
2019/03/07,10:28:00,111.655,111.655,111.650,111.650,0
2019/03/07,10:29:00,111.645,111.645,111.635,111.645,0
2019/03/07,10:30:00,111.645,111.645,111.630,111.635,0
2019/03/07,10:31:00,111.630,111.640,111.630,111.635,0
2019/03/07,10:32:00,111.640,111.650,111.635,111.645,0
2019/03/07,10:33:00,111.650,111.650,111.645,111.645,0
2019/03/07,10:34:00,111.645,111.645,111.640,111.640,0
2019/03/07,10:35:00,111.640,111.640,111.635,111.635,0
2019/03/07,10:36:00,111.640,111.640,111.640,111.640,0
2019/03/07,10:37:00,111.645,111.645,111.635,111.640,0
2019/03/07,10:38:00,111.640,111.650,111.640,111.645,0
2019/03/07,10:39:00,111.645,111.650,111.645,111.650,0
2019/03/07,10:40:00,111.645,111.645,111.640,111.640,0
2019/03/07,10:41:00,111.635,111.640,111.635,111.635,0
2019/03/07,10:42:00,111.635,111.640,111.630,111.640,0
2019/03/07,10:43:00,111.635,111.635,111.630,111.635,0
2019/03/07,10:44:00,111.630,111.635,111.625,111.630,0
2019/03/07,10:45:00,111.625,111.630,111.625,111.630,0
2019/03/07,10:46:00,111.630,111.630,111.625,111.630,0
2019/03/07,10:47:00,111.630,111.630,111.630,111.630,0
2019/03/07,10:48:00,111.630,111.640,111.630,111.640,0
2019/03/07,10:49:00,111.640,111.640,111.635,111.640,0
2019/03/07,10:50:00,111.635,111.635,111.630,111.630,0
2019/03/07,10:51:00,111.630,111.635,111.630,111.635,0
2019/03/07,10:52:00,111.630,111.640,111.630,111.635,0
2019/03/07,10:53:00,111.630,111.630,111.620,111.625,0
2019/03/07,10:54:00,111.620,111.620,111.615,111.620,0
2019/03/07,10:55:00,111.615,111.620,111.615,111.615,0
2019/03/07,10:56:00,111.620,111.620,111.615,111.620,0
2019/03/07,10:57:00,111.620,111.620,111.615,111.615,0
2019/03/07,10:58:00,111.620,111.625,111.615,111.620,0
2019/03/07,10:59:00,111.625,111.630,111.620,111.625,0
2019/03/07,11:00:00,111.625,111.640,111.620,111.635,0
2019/03/07,11:01:00,111.640,111.640,111.630,111.635,0
2019/03/07,11:02:00,111.635,111.640,111.630,111.640,0
2019/03/07,11:03:00,111.635,111.640,111.630,111.635,0
2019/03/07,11:04:00,111.630,111.635,111.630,111.635,0
2019/03/07,11:05:00,111.640,111.645,111.635,111.645,0
2019/03/07,11:06:00,111.640,111.645,111.635,111.635,0
2019/03/07,11:07:00,111.630,111.635,111.630,111.635,0
2019/03/07,11:08:00,111.630,111.635,111.630,111.635,0
2019/03/07,11:09:00,111.640,111.640,111.630,111.640,0
2019/03/07,11:10:00,111.635,111.645,111.635,111.645,0
2019/03/07,11:11:00,111.640,111.645,111.640,111.645,0
2019/03/07,11:12:00,111.645,111.655,111.645,111.655,0
2019/03/07,11:13:00,111.655,111.680,111.655,111.670,0
2019/03/07,11:14:00,111.675,111.685,111.670,111.675,0
2019/03/07,11:15:00,111.675,111.675,111.670,111.675,0
2019/03/07,11:16:00,111.670,111.680,111.670,111.680,0
2019/03/07,11:17:00,111.685,111.690,111.675,111.675,0
2019/03/07,11:18:00,111.675,111.680,111.675,111.680,0
2019/03/07,11:19:00,111.680,111.690,111.680,111.690,0
2019/03/07,11:20:00,111.685,111.690,111.680,111.680,0
2019/03/07,11:21:00,111.685,111.685,111.680,111.680,0
2019/03/07,11:22:00,111.675,111.680,111.670,111.670,0
2019/03/07,11:23:00,111.675,111.680,111.675,111.680,0
2019/03/07,11:24:00,111.675,111.680,111.675,111.680,0
2019/03/07,11:25:00,111.680,111.680,111.675,111.675,0
2019/03/07,11:26:00,111.675,111.675,111.670,111.670,0
2019/03/07,11:28:00,111.670,111.675,111.670,111.675,0
2019/03/07,11:30:00,111.675,111.695,111.675,111.695,0
2019/03/07,11:31:00,111.690,111.690,111.680,111.680,0
2019/03/07,11:32:00,111.685,111.690,111.680,111.690,0
2019/03/07,11:33:00,111.685,111.690,111.685,111.685,0
2019/03/07,11:34:00,111.685,111.685,111.685,111.685,0
2019/03/07,11:35:00,111.690,111.695,111.680,111.685,0
2019/03/07,11:36:00,111.690,111.690,111.685,111.690,0
2019/03/07,11:37:00,111.685,111.690,111.685,111.685,0
2019/03/07,11:38:00,111.690,111.695,111.690,111.695,0
2019/03/07,11:39:00,111.690,111.690,111.690,111.690,0
2019/03/07,11:41:00,111.685,111.695,111.680,111.695,0
2019/03/07,11:42:00,111.690,111.690,111.680,111.680,0
2019/03/07,11:43:00,111.685,111.685,111.680,111.680,0
2019/03/07,11:44:00,111.675,111.680,111.675,111.680,0
2019/03/07,11:45:00,111.675,111.680,111.675,111.675,0
2019/03/07,11:46:00,111.675,111.680,111.670,111.670,0
2019/03/07,11:47:00,111.670,111.670,111.665,111.670,0
2019/03/07,11:48:00,111.670,111.670,111.665,111.670,0
2019/03/07,11:49:00,111.665,111.670,111.665,111.665,0
2019/03/07,11:50:00,111.665,111.675,111.665,111.675,0
2019/03/07,11:51:00,111.670,111.670,111.670,111.670,0
2019/03/07,11:52:00,111.670,111.675,111.665,111.670,0
2019/03/07,11:53:00,111.665,111.670,111.665,111.665,0
2019/03/07,11:54:00,111.670,111.670,111.670,111.670,0
2019/03/07,11:56:00,111.665,111.670,111.665,111.670,0
2019/03/07,11:58:00,111.670,111.675,111.670,111.675,0
2019/03/07,12:00:00,111.680,111.680,111.670,111.670,0
2019/03/07,12:01:00,111.665,111.670,111.665,111.665,0
2019/03/07,12:02:00,111.670,111.670,111.660,111.660,0
2019/03/07,12:03:00,111.665,111.665,111.660,111.660,0
2019/03/07,12:04:00,111.665,111.665,111.660,111.660,0
2019/03/07,12:05:00,111.665,111.665,111.660,111.660,0
2019/03/07,12:06:00,111.665,111.665,111.655,111.655,0
2019/03/07,12:07:00,111.650,111.665,111.645,111.665,0
2019/03/07,12:08:00,111.670,111.670,111.670,111.670,0
2019/03/07,12:09:00,111.670,111.670,111.670,111.670,0
2019/03/07,12:10:00,111.670,111.675,111.670,111.675,0
2019/03/07,12:11:00,111.675,111.680,111.675,111.675,0
2019/03/07,12:12:00,111.675,111.680,111.675,111.675,0
2019/03/07,12:13:00,111.675,111.675,111.670,111.675,0
2019/03/07,12:14:00,111.675,111.690,111.675,111.685,0
2019/03/07,12:15:00,111.690,111.695,111.690,111.690,0
2019/03/07,12:16:00,111.690,111.700,111.685,111.695,0
2019/03/07,12:17:00,111.700,111.705,111.700,111.705,0
2019/03/07,12:18:00,111.710,111.720,111.710,111.715,0
2019/03/07,12:19:00,111.715,111.715,111.705,111.710,0
2019/03/07,12:20:00,111.715,111.715,111.710,111.715,0
2019/03/07,12:21:00,111.710,111.720,111.710,111.720,0
2019/03/07,12:22:00,111.715,111.715,111.710,111.710,0
2019/03/07,12:23:00,111.705,111.710,111.705,111.705,0
2019/03/07,12:24:00,111.700,111.710,111.700,111.710,0
2019/03/07,12:25:00,111.705,111.710,111.705,111.710,0
2019/03/07,12:26:00,111.710,111.710,111.700,111.705,0
2019/03/07,12:27:00,111.705,111.705,111.705,111.705,0
2019/03/07,12:28:00,111.700,111.705,111.700,111.700,0
2019/03/07,12:29:00,111.705,111.705,111.700,111.705,0
2019/03/07,12:30:00,111.705,111.710,111.695,111.695,0
2019/03/07,12:31:00,111.700,111.710,111.700,111.705,0
2019/03/07,12:32:00,111.710,111.715,111.710,111.710,0
2019/03/07,12:33:00,111.715,111.715,111.710,111.715,0
2019/03/07,12:34:00,111.710,111.715,111.710,111.715,0
2019/03/07,12:35:00,111.715,111.720,111.715,111.720,0
2019/03/07,12:36:00,111.720,111.725,111.715,111.720,0
2019/03/07,12:37:00,111.720,111.720,111.720,111.720,0
2019/03/07,12:38:00,111.720,111.720,111.715,111.715,0
2019/03/07,12:39:00,111.715,111.715,111.710,111.715,0
2019/03/07,12:40:00,111.715,111.720,111.715,111.720,0
2019/03/07,12:41:00,111.720,111.720,111.715,111.715,0
2019/03/07,12:42:00,111.715,111.720,111.710,111.715,0
2019/03/07,12:43:00,111.715,111.715,111.715,111.715,0
2019/03/07,12:44:00,111.715,111.715,111.715,111.715,0
2019/03/07,12:46:00,111.710,111.710,111.705,111.705,0
2019/03/07,12:47:00,111.710,111.710,111.710,111.710,0
2019/03/07,12:48:00,111.715,111.715,111.715,111.715,0
2019/03/07,12:49:00,111.710,111.715,111.710,111.715,0
2019/03/07,12:50:00,111.710,111.715,111.710,111.715,0
2019/03/07,12:52:00,111.710,111.715,111.710,111.715,0
2019/03/07,12:53:00,111.715,111.725,111.715,111.725,0
2019/03/07,12:54:00,111.730,111.730,111.725,111.725,0
2019/03/07,12:55:00,111.730,111.730,111.725,111.725,0
2019/03/07,12:56:00,111.730,111.730,111.720,111.725,0
2019/03/07,12:57:00,111.720,111.725,111.720,111.720,0
2019/03/07,12:58:00,111.725,111.725,111.725,111.725,0
2019/03/07,12:59:00,111.725,111.730,111.720,111.725,0
2019/03/07,13:00:00,111.720,111.730,111.720,111.725,0
2019/03/07,13:01:00,111.720,111.725,111.720,111.720,0
2019/03/07,13:02:00,111.725,111.725,111.720,111.725,0
2019/03/07,13:03:00,111.725,111.730,111.725,111.730,0
2019/03/07,13:05:00,111.725,111.725,111.725,111.725,0
2019/03/07,13:06:00,111.720,111.720,111.720,111.720,0
2019/03/07,13:07:00,111.720,111.720,111.720,111.720,0
2019/03/07,13:08:00,111.720,111.720,111.715,111.715,0
2019/03/07,13:09:00,111.715,111.715,111.715,111.715,0
2019/03/07,13:10:00,111.710,111.710,111.710,111.710,0
2019/03/07,13:11:00,111.715,111.715,111.715,111.715,0
2019/03/07,13:12:00,111.710,111.710,111.705,111.705,0
2019/03/07,13:13:00,111.705,111.705,111.700,111.700,0
2019/03/07,13:14:00,111.700,111.700,111.695,111.695,0
2019/03/07,13:15:00,111.690,111.695,111.690,111.695,0
2019/03/07,13:17:00,111.690,111.695,111.690,111.690,0
2019/03/07,13:18:00,111.685,111.685,111.680,111.680,0
2019/03/07,13:19:00,111.680,111.680,111.680,111.680,0
2019/03/07,13:21:00,111.680,111.680,111.675,111.675,0
2019/03/07,13:22:00,111.680,111.680,111.680,111.680,0
2019/03/07,13:23:00,111.685,111.690,111.680,111.685,0
2019/03/07,13:24:00,111.685,111.690,111.685,111.690,0
2019/03/07,13:25:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:26:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:27:00,111.690,111.690,111.685,111.690,0
2019/03/07,13:28:00,111.685,111.690,111.685,111.690,0
2019/03/07,13:29:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:30:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:31:00,111.690,111.690,111.685,111.690,0
2019/03/07,13:33:00,111.690,111.695,111.690,111.690,0
2019/03/07,13:34:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:35:00,111.690,111.690,111.685,111.685,0
2019/03/07,13:36:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:37:00,111.690,111.695,111.690,111.695,0
2019/03/07,13:38:00,111.690,111.695,111.685,111.685,0
2019/03/07,13:39:00,111.685,111.685,111.685,111.685,0
2019/03/07,13:40:00,111.685,111.690,111.685,111.690,0
2019/03/07,13:41:00,111.695,111.695,111.695,111.695,0
2019/03/07,13:42:00,111.690,111.695,111.690,111.690,0
2019/03/07,13:43:00,111.690,111.695,111.690,111.695,0
2019/03/07,13:44:00,111.690,111.695,111.690,111.690,0
2019/03/07,13:45:00,111.695,111.700,111.695,111.700,0
2019/03/07,13:46:00,111.695,111.700,111.695,111.695,0
2019/03/07,13:47:00,111.695,111.695,111.695,111.695,0
2019/03/07,13:48:00,111.695,111.695,111.695,111.695,0
2019/03/07,13:49:00,111.695,111.695,111.695,111.695,0
2019/03/07,13:50:00,111.700,111.700,111.700,111.700,0
2019/03/07,13:52:00,111.695,111.700,111.695,111.695,0
2019/03/07,13:53:00,111.690,111.695,111.685,111.690,0
2019/03/07,13:54:00,111.685,111.690,111.680,111.685,0
2019/03/07,13:55:00,111.685,111.690,111.685,111.690,0
2019/03/07,13:56:00,111.685,111.685,111.685,111.685,0
2019/03/07,13:57:00,111.685,111.685,111.680,111.685,0
2019/03/07,13:58:00,111.690,111.690,111.690,111.690,0
2019/03/07,13:59:00,111.690,111.690,111.690,111.690,0
2019/03/07,14:00:00,111.690,111.690,111.685,111.685,0
2019/03/07,14:01:00,111.690,111.690,111.685,111.685,0
2019/03/07,14:02:00,111.685,111.685,111.680,111.680,0
2019/03/07,14:03:00,111.675,111.675,111.675,111.675,0
2019/03/07,14:04:00,111.670,111.670,111.670,111.670,0
2019/03/07,14:06:00,111.675,111.685,111.675,111.680,0
2019/03/07,14:07:00,111.680,111.680,111.680,111.680,0
2019/03/07,14:08:00,111.680,111.680,111.680,111.680,0
2019/03/07,14:09:00,111.675,111.680,111.675,111.680,0
2019/03/07,14:10:00,111.675,111.680,111.670,111.680,0
2019/03/07,14:11:00,111.680,111.685,111.675,111.680,0
2019/03/07,14:12:00,111.675,111.680,111.670,111.675,0
2019/03/07,14:14:00,111.670,111.670,111.670,111.670,0
2019/03/07,14:16:00,111.675,111.675,111.670,111.675,0
2019/03/07,14:17:00,111.670,111.675,111.670,111.670,0
2019/03/07,14:18:00,111.675,111.680,111.675,111.680,0
2019/03/07,14:20:00,111.680,111.680,111.680,111.680,0
2019/03/07,14:21:00,111.685,111.685,111.685,111.685,0
2019/03/07,14:22:00,111.680,111.690,111.680,111.690,0
2019/03/07,14:23:00,111.685,111.685,111.685,111.685,0
2019/03/07,14:24:00,111.690,111.690,111.685,111.685,0
2019/03/07,14:25:00,111.690,111.690,111.685,111.685,0
2019/03/07,14:26:00,111.680,111.685,111.680,111.680,0
2019/03/07,14:27:00,111.685,111.685,111.680,111.680,0
2019/03/07,14:28:00,111.675,111.680,111.675,111.680,0
2019/03/07,14:30:00,111.680,111.685,111.680,111.680,0
2019/03/07,14:31:00,111.680,111.680,111.680,111.680,0
2019/03/07,14:32:00,111.680,111.680,111.680,111.680,0
2019/03/07,14:33:00,111.680,111.680,111.670,111.680,0
2019/03/07,14:34:00,111.680,111.690,111.680,111.685,0
2019/03/07,14:35:00,111.690,111.690,111.685,111.690,0
2019/03/07,14:36:00,111.690,111.700,111.690,111.695,0
2019/03/07,14:37:00,111.690,111.695,111.690,111.695,0
2019/03/07,14:38:00,111.695,111.695,111.690,111.695,0
2019/03/07,14:39:00,111.695,111.705,111.695,111.705,0
2019/03/07,14:40:00,111.700,111.700,111.700,111.700,0
2019/03/07,14:42:00,111.705,111.705,111.700,111.705,0
2019/03/07,14:43:00,111.700,111.705,111.700,111.700,0
2019/03/07,14:45:00,111.705,111.705,111.705,111.705,0
2019/03/07,14:46:00,111.705,111.705,111.700,111.700,0
2019/03/07,14:47:00,111.705,111.705,111.705,111.705,0
2019/03/07,14:48:00,111.710,111.715,111.710,111.715,0
2019/03/07,14:49:00,111.715,111.720,111.715,111.720,0
2019/03/07,14:50:00,111.720,111.720,111.715,111.715,0
2019/03/07,14:51:00,111.720,111.720,111.715,111.715,0
2019/03/07,14:52:00,111.715,111.715,111.715,111.715,0
2019/03/07,14:53:00,111.715,111.720,111.715,111.720,0
2019/03/07,14:54:00,111.720,111.720,111.720,111.720,0
2019/03/07,14:56:00,111.720,111.720,111.720,111.720,0
2019/03/07,14:58:00,111.715,111.715,111.710,111.715,0
2019/03/07,14:59:00,111.710,111.710,111.710,111.710,0
2019/03/07,15:00:00,111.710,111.720,111.710,111.710,0
2019/03/07,15:01:00,111.710,111.720,111.710,111.720,0
2019/03/07,15:02:00,111.730,111.740,111.730,111.730,0
2019/03/07,15:03:00,111.730,111.740,111.730,111.740,0
2019/03/07,15:04:00,111.740,111.740,111.740,111.740,0
2019/03/07,15:05:00,111.735,111.735,111.730,111.730,0
2019/03/07,15:06:00,111.730,111.730,111.730,111.730,0
2019/03/07,15:07:00,111.730,111.730,111.730,111.730,0
2019/03/07,15:08:00,111.730,111.730,111.725,111.725,0
2019/03/07,15:09:00,111.730,111.730,111.730,111.730,0
2019/03/07,15:10:00,111.725,111.730,111.725,111.730,0
2019/03/07,15:12:00,111.730,111.730,111.730,111.730,0
2019/03/07,15:13:00,111.730,111.730,111.720,111.720,0
2019/03/07,15:14:00,111.715,111.730,111.715,111.725,0
2019/03/07,15:15:00,111.730,111.730,111.725,111.730,0
2019/03/07,15:16:00,111.735,111.740,111.730,111.740,0
2019/03/07,15:17:00,111.740,111.745,111.740,111.740,0
2019/03/07,15:18:00,111.740,111.750,111.740,111.745,0
2019/03/07,15:19:00,111.745,111.745,111.745,111.745,0
2019/03/07,15:20:00,111.745,111.745,111.745,111.745,0
2019/03/07,15:21:00,111.745,111.750,111.745,111.745,0
2019/03/07,15:22:00,111.750,111.750,111.745,111.745,0
2019/03/07,15:23:00,111.750,111.760,111.750,111.755,0
2019/03/07,15:24:00,111.760,111.760,111.755,111.755,0
2019/03/07,15:25:00,111.760,111.760,111.750,111.755,0
2019/03/07,15:26:00,111.760,111.765,111.755,111.760,0
2019/03/07,15:27:00,111.760,111.760,111.760,111.760,0
2019/03/07,15:28:00,111.760,111.760,111.760,111.760,0
2019/03/07,15:29:00,111.760,111.760,111.760,111.760,0
2019/03/07,15:30:00,111.755,111.765,111.755,111.760,0
2019/03/07,15:31:00,111.755,111.755,111.750,111.750,0
2019/03/07,15:32:00,111.755,111.755,111.750,111.755,0
2019/03/07,15:33:00,111.750,111.755,111.750,111.755,0
2019/03/07,15:34:00,111.755,111.765,111.755,111.760,0
2019/03/07,15:35:00,111.765,111.765,111.760,111.765,0
2019/03/07,15:36:00,111.765,111.765,111.760,111.765,0
2019/03/07,15:39:00,111.765,111.765,111.760,111.760,0
2019/03/07,15:40:00,111.755,111.760,111.755,111.760,0
2019/03/07,15:41:00,111.760,111.760,111.760,111.760,0
2019/03/07,15:43:00,111.760,111.760,111.760,111.760,0
2019/03/07,15:44:00,111.755,111.760,111.755,111.760,0
2019/03/07,15:45:00,111.760,111.760,111.755,111.755,0
2019/03/07,15:46:00,111.750,111.755,111.750,111.750,0
2019/03/07,15:47:00,111.755,111.755,111.755,111.755,0
2019/03/07,15:48:00,111.750,111.755,111.750,111.750,0
2019/03/07,15:49:00,111.750,111.750,111.745,111.745,0
2019/03/07,15:50:00,111.745,111.750,111.745,111.745,0
2019/03/07,15:53:00,111.750,111.755,111.750,111.755,0
2019/03/07,15:54:00,111.755,111.755,111.750,111.750,0
2019/03/07,15:55:00,111.755,111.760,111.750,111.750,0
2019/03/07,15:56:00,111.750,111.750,111.745,111.750,0
2019/03/07,15:57:00,111.750,111.750,111.750,111.750,0
2019/03/07,15:58:00,111.745,111.755,111.745,111.755,0
2019/03/07,15:59:00,111.755,111.755,111.750,111.750,0
2019/03/07,16:00:00,111.755,111.755,111.750,111.750,0
2019/03/07,16:01:00,111.755,111.755,111.750,111.755,0
2019/03/07,16:02:00,111.755,111.760,111.755,111.760,0
2019/03/07,16:03:00,111.755,111.755,111.745,111.750,0
2019/03/07,16:04:00,111.750,111.750,111.745,111.745,0
2019/03/07,16:05:00,111.750,111.750,111.740,111.740,0
2019/03/07,16:06:00,111.740,111.740,111.730,111.730,0
2019/03/07,16:07:00,111.735,111.735,111.735,111.735,0
2019/03/07,16:08:00,111.735,111.735,111.725,111.725,0
2019/03/07,16:09:00,111.730,111.730,111.725,111.730,0
2019/03/07,16:10:00,111.725,111.730,111.725,111.725,0
2019/03/07,16:11:00,111.730,111.730,111.730,111.730,0
2019/03/07,16:12:00,111.730,111.735,111.730,111.735,0
2019/03/07,16:13:00,111.730,111.740,111.730,111.735,0
2019/03/07,16:14:00,111.740,111.740,111.735,111.735,0
2019/03/07,16:15:00,111.735,111.735,111.735,111.735,0
2019/03/07,16:16:00,111.735,111.740,111.730,111.740,0
2019/03/07,16:17:00,111.740,111.740,111.740,111.740,0
2019/03/07,16:18:00,111.740,111.740,111.740,111.740,0
2019/03/07,16:19:00,111.740,111.745,111.740,111.745,0
2019/03/07,16:20:00,111.740,111.745,111.735,111.735,0
2019/03/07,16:21:00,111.730,111.735,111.730,111.735,0
2019/03/07,16:22:00,111.730,111.735,111.720,111.725,0
2019/03/07,16:23:00,111.725,111.730,111.725,111.730,0
2019/03/07,16:24:00,111.730,111.730,111.725,111.730,0
2019/03/07,16:25:00,111.730,111.730,111.730,111.730,0
2019/03/07,16:26:00,111.735,111.740,111.725,111.725,0
2019/03/07,16:27:00,111.730,111.735,111.725,111.725,0
2019/03/07,16:28:00,111.725,111.730,111.720,111.720,0
2019/03/07,16:29:00,111.725,111.725,111.715,111.720,0
2019/03/07,16:30:00,111.725,111.725,111.710,111.710,0
2019/03/07,16:31:00,111.715,111.725,111.715,111.725,0
2019/03/07,16:32:00,111.725,111.725,111.725,111.725,0
2019/03/07,16:33:00,111.720,111.725,111.720,111.720,0
2019/03/07,16:34:00,111.715,111.715,111.715,111.715,0
2019/03/07,16:35:00,111.720,111.720,111.715,111.720,0
2019/03/07,16:36:00,111.720,111.725,111.715,111.720,0
2019/03/07,16:37:00,111.720,111.720,111.715,111.715,0
2019/03/07,16:38:00,111.720,111.720,111.710,111.715,0
2019/03/07,16:39:00,111.715,111.720,111.710,111.710,0
2019/03/07,16:40:00,111.710,111.710,111.705,111.705,0
2019/03/07,16:41:00,111.710,111.710,111.710,111.710,0
2019/03/07,16:42:00,111.710,111.710,111.710,111.710,0
2019/03/07,16:43:00,111.705,111.710,111.705,111.710,0
2019/03/07,16:44:00,111.710,111.715,111.710,111.715,0
2019/03/07,16:45:00,111.715,111.715,111.710,111.715,0
2019/03/07,16:46:00,111.715,111.715,111.715,111.715,0
2019/03/07,16:47:00,111.715,111.735,111.715,111.730,0
2019/03/07,16:48:00,111.730,111.760,111.730,111.755,0
2019/03/07,16:49:00,111.750,111.760,111.745,111.750,0
2019/03/07,16:50:00,111.755,111.770,111.750,111.765,0
2019/03/07,16:51:00,111.760,111.765,111.755,111.760,0
2019/03/07,16:52:00,111.755,111.760,111.755,111.760,0
2019/03/07,16:53:00,111.755,111.760,111.755,111.760,0
2019/03/07,16:54:00,111.755,111.760,111.755,111.760,0
2019/03/07,16:55:00,111.755,111.760,111.755,111.755,0
2019/03/07,16:56:00,111.755,111.765,111.755,111.765,0
2019/03/07,16:57:00,111.765,111.765,111.760,111.765,0
2019/03/07,16:58:00,111.765,111.780,111.765,111.780,0
2019/03/07,16:59:00,111.780,111.790,111.780,111.790,0
2019/03/07,17:00:00,111.795,111.795,111.785,111.790,0
2019/03/07,17:01:00,111.785,111.800,111.785,111.795,0
2019/03/07,17:02:00,111.800,111.800,111.790,111.795,0
2019/03/07,17:03:00,111.790,111.800,111.785,111.785,0
2019/03/07,17:04:00,111.780,111.790,111.775,111.780,0
2019/03/07,17:05:00,111.775,111.795,111.775,111.795,0
2019/03/07,17:06:00,111.790,111.790,111.780,111.785,0
2019/03/07,17:07:00,111.790,111.790,111.785,111.790,0
2019/03/07,17:08:00,111.785,111.790,111.785,111.790,0
2019/03/07,17:09:00,111.790,111.790,111.780,111.780,0
2019/03/07,17:10:00,111.785,111.795,111.785,111.790,0
2019/03/07,17:11:00,111.790,111.790,111.770,111.770,0
2019/03/07,17:12:00,111.775,111.780,111.770,111.775,0
2019/03/07,17:13:00,111.770,111.775,111.765,111.775,0
2019/03/07,17:14:00,111.775,111.775,111.770,111.770,0
2019/03/07,17:15:00,111.775,111.775,111.770,111.775,0
2019/03/07,17:16:00,111.770,111.775,111.770,111.775,0
2019/03/07,17:17:00,111.775,111.775,111.770,111.775,0
2019/03/07,17:18:00,111.775,111.775,111.775,111.775,0
2019/03/07,17:20:00,111.780,111.785,111.775,111.775,0
2019/03/07,17:21:00,111.780,111.780,111.765,111.775,0
2019/03/07,17:22:00,111.780,111.785,111.775,111.780,0
2019/03/07,17:23:00,111.780,111.785,111.765,111.765,0
2019/03/07,17:24:00,111.770,111.790,111.760,111.785,0
2019/03/07,17:25:00,111.785,111.785,111.765,111.765,0
2019/03/07,17:26:00,111.765,111.765,111.755,111.755,0
2019/03/07,17:27:00,111.750,111.755,111.750,111.755,0
2019/03/07,17:28:00,111.755,111.755,111.750,111.755,0
2019/03/07,17:30:00,111.750,111.750,111.745,111.750,0
2019/03/07,17:31:00,111.745,111.750,111.745,111.750,0
2019/03/07,17:32:00,111.750,111.755,111.750,111.755,0
2019/03/07,17:33:00,111.755,111.760,111.755,111.755,0
2019/03/07,17:34:00,111.755,111.760,111.750,111.755,0
2019/03/07,17:35:00,111.755,111.755,111.750,111.750,0
2019/03/07,17:36:00,111.745,111.750,111.735,111.750,0
2019/03/07,17:37:00,111.745,111.745,111.740,111.745,0
2019/03/07,17:38:00,111.740,111.745,111.740,111.745,0
2019/03/07,17:39:00,111.745,111.750,111.740,111.745,0
2019/03/07,17:40:00,111.745,111.745,111.740,111.740,0
2019/03/07,17:41:00,111.740,111.750,111.735,111.745,0
2019/03/07,17:42:00,111.750,111.750,111.740,111.740,0
2019/03/07,17:43:00,111.740,111.745,111.735,111.740,0
2019/03/07,17:44:00,111.740,111.745,111.735,111.740,0
2019/03/07,17:45:00,111.735,111.740,111.735,111.740,0
2019/03/07,17:46:00,111.740,111.740,111.730,111.735,0
2019/03/07,17:47:00,111.740,111.740,111.735,111.735,0
2019/03/07,17:48:00,111.740,111.740,111.735,111.735,0
2019/03/07,17:49:00,111.740,111.740,111.730,111.730,0
2019/03/07,17:50:00,111.725,111.730,111.725,111.730,0
2019/03/07,17:51:00,111.725,111.730,111.725,111.730,0
2019/03/07,17:52:00,111.730,111.740,111.730,111.735,0
2019/03/07,17:53:00,111.740,111.740,111.735,111.740,0
2019/03/07,17:54:00,111.735,111.740,111.735,111.735,0
2019/03/07,17:55:00,111.740,111.740,111.730,111.730,0
2019/03/07,17:56:00,111.730,111.730,111.725,111.725,0
2019/03/07,17:57:00,111.730,111.735,111.725,111.730,0
2019/03/07,17:58:00,111.725,111.730,111.725,111.725,0
2019/03/07,17:59:00,111.720,111.725,111.720,111.725,0
2019/03/07,18:00:00,111.725,111.730,111.720,111.730,0
2019/03/07,18:01:00,111.725,111.730,111.725,111.725,0
2019/03/07,18:02:00,111.725,111.730,111.725,111.730,0
2019/03/07,18:03:00,111.730,111.740,111.730,111.740,0
2019/03/07,18:04:00,111.740,111.740,111.735,111.740,0
2019/03/07,18:05:00,111.740,111.745,111.740,111.740,0
2019/03/07,18:06:00,111.735,111.735,111.730,111.730,0
2019/03/07,18:07:00,111.730,111.735,111.730,111.735,0
2019/03/07,18:08:00,111.740,111.740,111.730,111.730,0
2019/03/07,18:09:00,111.735,111.735,111.730,111.730,0
2019/03/07,18:10:00,111.735,111.735,111.730,111.735,0
2019/03/07,18:11:00,111.735,111.735,111.730,111.735,0
2019/03/07,18:12:00,111.730,111.735,111.730,111.735,0
2019/03/07,18:13:00,111.740,111.740,111.735,111.740,0
2019/03/07,18:14:00,111.735,111.740,111.735,111.740,0
2019/03/07,18:15:00,111.745,111.745,111.735,111.735,0
2019/03/07,18:16:00,111.740,111.740,111.730,111.730,0
2019/03/07,18:17:00,111.720,111.730,111.720,111.725,0
2019/03/07,18:18:00,111.720,111.725,111.720,111.725,0
2019/03/07,18:19:00,111.725,111.725,111.720,111.725,0
2019/03/07,18:20:00,111.730,111.745,111.730,111.745,0
2019/03/07,18:21:00,111.750,111.750,111.740,111.740,0
2019/03/07,18:22:00,111.745,111.745,111.740,111.740,0
2019/03/07,18:23:00,111.735,111.740,111.735,111.735,0
2019/03/07,18:24:00,111.735,111.735,111.730,111.730,0
2019/03/07,18:25:00,111.725,111.725,111.725,111.725,0
2019/03/07,18:26:00,111.720,111.725,111.720,111.725,0
2019/03/07,18:27:00,111.725,111.725,111.725,111.725,0
2019/03/07,18:28:00,111.725,111.725,111.725,111.725,0
2019/03/07,18:29:00,111.725,111.730,111.725,111.730,0
2019/03/07,18:30:00,111.730,111.730,111.730,111.730,0
2019/03/07,18:31:00,111.725,111.725,111.720,111.725,0
2019/03/07,18:32:00,111.725,111.725,111.720,111.725,0
2019/03/07,18:33:00,111.730,111.730,111.730,111.730,0
2019/03/07,18:34:00,111.730,111.730,111.725,111.725,0
2019/03/07,18:35:00,111.720,111.730,111.720,111.730,0
2019/03/07,18:36:00,111.725,111.735,111.725,111.735,0
2019/03/07,18:37:00,111.730,111.730,111.725,111.725,0
2019/03/07,18:38:00,111.720,111.720,111.720,111.720,0
2019/03/07,18:39:00,111.725,111.725,111.720,111.720,0
2019/03/07,18:40:00,111.725,111.725,111.720,111.725,0
2019/03/07,18:41:00,111.720,111.725,111.715,111.720,0
2019/03/07,18:42:00,111.715,111.720,111.715,111.720,0
2019/03/07,18:43:00,111.715,111.720,111.710,111.710,0
2019/03/07,18:44:00,111.710,111.710,111.700,111.700,0
2019/03/07,18:45:00,111.700,111.705,111.700,111.705,0
2019/03/07,18:46:00,111.705,111.710,111.705,111.710,0
2019/03/07,18:47:00,111.710,111.710,111.705,111.705,0
2019/03/07,18:48:00,111.705,111.710,111.695,111.700,0
2019/03/07,18:49:00,111.700,111.705,111.695,111.700,0
2019/03/07,18:50:00,111.700,111.700,111.700,111.700,0
2019/03/07,18:51:00,111.695,111.700,111.695,111.700,0
2019/03/07,18:52:00,111.705,111.710,111.700,111.710,0
2019/03/07,18:53:00,111.705,111.715,111.705,111.710,0
2019/03/07,18:54:00,111.715,111.720,111.710,111.720,0
2019/03/07,18:56:00,111.715,111.720,111.710,111.710,0
2019/03/07,18:57:00,111.710,111.710,111.710,111.710,0
2019/03/07,18:59:00,111.720,111.720,111.710,111.710,0
2019/03/07,19:00:00,111.705,111.715,111.705,111.710,0
2019/03/07,19:01:00,111.705,111.710,111.700,111.705,0
2019/03/07,19:02:00,111.700,111.705,111.700,111.700,0
2019/03/07,19:03:00,111.695,111.695,111.690,111.695,0
2019/03/07,19:04:00,111.700,111.700,111.695,111.700,0
2019/03/07,19:05:00,111.705,111.705,111.705,111.705,0
2019/03/07,19:06:00,111.705,111.710,111.705,111.710,0
2019/03/07,19:07:00,111.710,111.715,111.710,111.710,0
2019/03/07,19:08:00,111.715,111.715,111.710,111.710,0
2019/03/07,19:09:00,111.710,111.710,111.710,111.710,0
2019/03/07,19:10:00,111.705,111.710,111.700,111.700,0
2019/03/07,19:11:00,111.700,111.700,111.700,111.700,0
2019/03/07,19:13:00,111.700,111.700,111.700,111.700,0
2019/03/07,19:14:00,111.700,111.700,111.695,111.700,0
2019/03/07,19:15:00,111.695,111.695,111.690,111.695,0
2019/03/07,19:16:00,111.695,111.695,111.695,111.695,0
2019/03/07,19:17:00,111.690,111.695,111.690,111.695,0
2019/03/07,19:18:00,111.695,111.700,111.690,111.695,0
2019/03/07,19:19:00,111.690,111.690,111.685,111.685,0
2019/03/07,19:20:00,111.680,111.685,111.680,111.680,0
2019/03/07,19:21:00,111.675,111.680,111.670,111.680,0
2019/03/07,19:22:00,111.675,111.680,111.675,111.680,0
2019/03/07,19:23:00,111.680,111.680,111.675,111.675,0
2019/03/07,19:24:00,111.670,111.670,111.670,111.670,0
2019/03/07,19:25:00,111.675,111.680,111.675,111.680,0
2019/03/07,19:28:00,111.675,111.680,111.675,111.680,0
2019/03/07,19:30:00,111.680,111.680,111.680,111.680,0
2019/03/07,19:31:00,111.675,111.680,111.675,111.680,0
2019/03/07,19:32:00,111.675,111.675,111.675,111.675,0
2019/03/07,19:33:00,111.680,111.685,111.680,111.685,0
2019/03/07,19:35:00,111.685,111.685,111.685,111.685,0
2019/03/07,19:36:00,111.685,111.685,111.685,111.685,0
2019/03/07,19:38:00,111.685,111.685,111.685,111.685,0
2019/03/07,19:39:00,111.680,111.680,111.675,111.675,0
2019/03/07,19:40:00,111.675,111.680,111.675,111.675,0
2019/03/07,19:41:00,111.675,111.680,111.675,111.680,0
2019/03/07,19:42:00,111.675,111.680,111.670,111.670,0
2019/03/07,19:43:00,111.670,111.670,111.665,111.670,0
2019/03/07,19:44:00,111.665,111.670,111.665,111.670,0
2019/03/07,19:45:00,111.665,111.670,111.665,111.665,0
2019/03/07,19:46:00,111.660,111.665,111.660,111.665,0
2019/03/07,19:47:00,111.670,111.675,111.670,111.675,0
2019/03/07,19:48:00,111.670,111.670,111.665,111.665,0
2019/03/07,19:49:00,111.665,111.665,111.660,111.665,0
2019/03/07,19:50:00,111.665,111.665,111.660,111.660,0
2019/03/07,19:51:00,111.660,111.660,111.655,111.655,0
2019/03/07,19:52:00,111.660,111.660,111.660,111.660,0
2019/03/07,19:53:00,111.665,111.665,111.655,111.660,0
2019/03/07,19:54:00,111.660,111.665,111.655,111.660,0
2019/03/07,19:55:00,111.660,111.660,111.660,111.660,0
2019/03/07,19:56:00,111.665,111.665,111.655,111.655,0
2019/03/07,19:57:00,111.660,111.660,111.655,111.660,0
2019/03/07,19:58:00,111.660,111.665,111.660,111.660,0
2019/03/07,19:59:00,111.665,111.665,111.660,111.660,0
2019/03/07,20:00:00,111.665,111.665,111.660,111.660,0
2019/03/07,20:01:00,111.655,111.660,111.655,111.655,0
2019/03/07,20:02:00,111.660,111.660,111.655,111.655,0
2019/03/07,20:03:00,111.660,111.660,111.655,111.655,0
2019/03/07,20:04:00,111.650,111.650,111.645,111.650,0
2019/03/07,20:05:00,111.650,111.650,111.645,111.650,0
2019/03/07,20:06:00,111.650,111.650,111.645,111.650,0
2019/03/07,20:07:00,111.650,111.650,111.640,111.640,0
2019/03/07,20:08:00,111.640,111.640,111.635,111.635,0
2019/03/07,20:09:00,111.640,111.640,111.635,111.635,0
2019/03/07,20:10:00,111.640,111.650,111.635,111.650,0
2019/03/07,20:11:00,111.655,111.660,111.655,111.660,0
2019/03/07,20:12:00,111.665,111.665,111.660,111.660,0
2019/03/07,20:13:00,111.655,111.660,111.655,111.660,0
2019/03/07,20:14:00,111.655,111.665,111.655,111.665,0
2019/03/07,20:15:00,111.665,111.665,111.660,111.665,0
2019/03/07,20:16:00,111.665,111.670,111.665,111.670,0
2019/03/07,20:17:00,111.665,111.670,111.665,111.670,0
2019/03/07,20:18:00,111.665,111.670,111.665,111.670,0
2019/03/07,20:19:00,111.675,111.675,111.670,111.675,0
2019/03/07,20:20:00,111.675,111.675,111.670,111.675,0
2019/03/07,20:21:00,111.675,111.675,111.670,111.670,0
2019/03/07,20:24:00,111.675,111.675,111.675,111.675,0
2019/03/07,20:25:00,111.675,111.680,111.670,111.675,0
2019/03/07,20:26:00,111.680,111.680,111.675,111.675,0
2019/03/07,20:27:00,111.675,111.680,111.675,111.680,0
2019/03/07,20:28:00,111.685,111.685,111.685,111.685,0
2019/03/07,20:29:00,111.690,111.695,111.690,111.690,0
2019/03/07,20:30:00,111.690,111.690,111.690,111.690,0
2019/03/07,20:31:00,111.690,111.700,111.690,111.695,0
2019/03/07,20:32:00,111.700,111.700,111.700,111.700,0
2019/03/07,20:33:00,111.695,111.695,111.695,111.695,0
2019/03/07,20:34:00,111.700,111.700,111.695,111.695,0
2019/03/07,20:35:00,111.695,111.700,111.695,111.700,0
2019/03/07,20:36:00,111.700,111.700,111.700,111.700,0
2019/03/07,20:38:00,111.705,111.705,111.700,111.700,0
2019/03/07,20:41:00,111.705,111.705,111.700,111.700,0
2019/03/07,20:44:00,111.695,111.695,111.695,111.695,0
2019/03/07,20:45:00,111.695,111.695,111.690,111.690,0
2019/03/07,20:46:00,111.690,111.690,111.685,111.690,0
2019/03/07,20:47:00,111.685,111.690,111.685,111.690,0
2019/03/07,20:48:00,111.685,111.685,111.685,111.685,0
2019/03/07,20:49:00,111.690,111.695,111.685,111.695,0
2019/03/07,20:50:00,111.695,111.700,111.695,111.695,0
2019/03/07,20:51:00,111.695,111.700,111.690,111.695,0
2019/03/07,20:52:00,111.695,111.700,111.695,111.695,0
2019/03/07,20:53:00,111.695,111.695,111.690,111.695,0
2019/03/07,20:54:00,111.690,111.700,111.690,111.700,0
2019/03/07,20:55:00,111.695,111.700,111.695,111.700,0
2019/03/07,20:56:00,111.700,111.705,111.700,111.705,0
2019/03/07,20:57:00,111.710,111.710,111.705,111.710,0
2019/03/07,20:58:00,111.705,111.710,111.705,111.705,0
2019/03/07,20:59:00,111.710,111.710,111.710,111.710,0
2019/03/07,21:00:00,111.710,111.710,111.705,111.705,0
2019/03/07,21:01:00,111.700,111.710,111.700,111.710,0
2019/03/07,21:02:00,111.715,111.720,111.715,111.715,0
2019/03/07,21:03:00,111.720,111.720,111.715,111.720,0
2019/03/07,21:04:00,111.715,111.720,111.715,111.720,0
2019/03/07,21:05:00,111.715,111.720,111.715,111.720,0
2019/03/07,21:06:00,111.720,111.720,111.720,111.720,0
2019/03/07,21:07:00,111.720,111.725,111.720,111.725,0
2019/03/07,21:08:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:09:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:10:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:12:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:13:00,111.720,111.725,111.720,111.725,0
2019/03/07,21:14:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:15:00,111.720,111.720,111.720,111.720,0
2019/03/07,21:16:00,111.720,111.720,111.720,111.720,0
2019/03/07,21:17:00,111.720,111.720,111.720,111.720,0
2019/03/07,21:18:00,111.720,111.720,111.720,111.720,0
2019/03/07,21:19:00,111.715,111.715,111.715,111.715,0
2019/03/07,21:20:00,111.710,111.715,111.710,111.715,0
2019/03/07,21:21:00,111.715,111.715,111.700,111.705,0
2019/03/07,21:22:00,111.700,111.705,111.700,111.705,0
2019/03/07,21:23:00,111.705,111.710,111.705,111.710,0
2019/03/07,21:24:00,111.710,111.710,111.705,111.710,0
2019/03/07,21:25:00,111.710,111.710,111.705,111.710,0
2019/03/07,21:26:00,111.710,111.710,111.710,111.710,0
2019/03/07,21:27:00,111.710,111.710,111.710,111.710,0
2019/03/07,21:28:00,111.710,111.710,111.710,111.710,0
2019/03/07,21:29:00,111.710,111.710,111.710,111.710,0
2019/03/07,21:30:00,111.715,111.715,111.710,111.715,0
2019/03/07,21:31:00,111.710,111.715,111.710,111.715,0
2019/03/07,21:32:00,111.715,111.720,111.715,111.720,0
2019/03/07,21:33:00,111.715,111.725,111.715,111.725,0
2019/03/07,21:34:00,111.725,111.725,111.725,111.725,0
2019/03/07,21:35:00,111.730,111.730,111.730,111.730,0
2019/03/07,21:36:00,111.735,111.740,111.735,111.735,0
2019/03/07,21:37:00,111.740,111.745,111.740,111.740,0
2019/03/07,21:38:00,111.740,111.745,111.735,111.745,0
2019/03/07,21:39:00,111.745,111.750,111.745,111.750,0
2019/03/07,21:40:00,111.750,111.750,111.745,111.745,0
2019/03/07,21:41:00,111.750,111.750,111.750,111.750,0
2019/03/07,21:42:00,111.750,111.750,111.750,111.750,0
2019/03/07,21:43:00,111.745,111.750,111.740,111.745,0
2019/03/07,21:44:00,111.750,111.750,111.745,111.750,0
2019/03/07,21:45:00,111.755,111.755,111.755,111.755,0
2019/03/07,21:46:00,111.750,111.800,111.750,111.790,0
2019/03/07,21:47:00,111.790,111.800,111.770,111.780,0
2019/03/07,21:48:00,111.775,111.795,111.765,111.765,0
2019/03/07,21:49:00,111.770,111.780,111.765,111.770,0
2019/03/07,21:50:00,111.765,111.765,111.745,111.755,0
2019/03/07,21:51:00,111.755,111.765,111.745,111.760,0
2019/03/07,21:52:00,111.760,111.765,111.725,111.725,0
2019/03/07,21:53:00,111.730,111.740,111.725,111.735,0
2019/03/07,21:54:00,111.730,111.740,111.730,111.735,0
2019/03/07,21:55:00,111.730,111.735,111.720,111.725,0
2019/03/07,21:56:00,111.720,111.735,111.720,111.730,0
2019/03/07,21:57:00,111.730,111.735,111.730,111.735,0
2019/03/07,21:58:00,111.735,111.735,111.730,111.735,0
2019/03/07,21:59:00,111.740,111.740,111.730,111.735,0
2019/03/07,22:00:00,111.735,111.750,111.730,111.745,0
2019/03/07,22:01:00,111.745,111.750,111.740,111.740,0
2019/03/07,22:02:00,111.745,111.745,111.735,111.740,0
2019/03/07,22:03:00,111.740,111.745,111.740,111.745,0
2019/03/07,22:04:00,111.740,111.740,111.735,111.740,0
2019/03/07,22:05:00,111.740,111.760,111.740,111.760,0
2019/03/07,22:06:00,111.760,111.770,111.760,111.765,0
2019/03/07,22:07:00,111.765,111.785,111.765,111.780,0
2019/03/07,22:08:00,111.780,111.780,111.765,111.775,0
2019/03/07,22:09:00,111.780,111.780,111.775,111.780,0
2019/03/07,22:10:00,111.775,111.790,111.775,111.780,0
2019/03/07,22:11:00,111.785,111.790,111.770,111.775,0
2019/03/07,22:12:00,111.770,111.790,111.770,111.780,0
2019/03/07,22:13:00,111.780,111.785,111.770,111.780,0
2019/03/07,22:14:00,111.775,111.775,111.765,111.765,0
2019/03/07,22:15:00,111.765,111.775,111.765,111.770,0
2019/03/07,22:16:00,111.775,111.775,111.755,111.755,0
2019/03/07,22:17:00,111.755,111.755,111.745,111.750,0
2019/03/07,22:18:00,111.745,111.760,111.745,111.760,0
2019/03/07,22:19:00,111.760,111.770,111.760,111.765,0
2019/03/07,22:20:00,111.765,111.780,111.765,111.775,0
2019/03/07,22:21:00,111.780,111.785,111.775,111.775,0
2019/03/07,22:22:00,111.780,111.785,111.770,111.780,0
2019/03/07,22:23:00,111.780,111.785,111.780,111.780,0
2019/03/07,22:24:00,111.785,111.795,111.780,111.795,0
2019/03/07,22:25:00,111.790,111.790,111.775,111.780,0
2019/03/07,22:26:00,111.780,111.790,111.780,111.780,0
2019/03/07,22:27:00,111.780,111.790,111.780,111.790,0
2019/03/07,22:28:00,111.795,111.800,111.785,111.785,0
2019/03/07,22:29:00,111.790,111.795,111.785,111.785,0
2019/03/07,22:30:00,111.780,111.795,111.775,111.795,0
2019/03/07,22:31:00,111.795,111.800,111.780,111.795,0
2019/03/07,22:32:00,111.795,111.810,111.785,111.805,0
2019/03/07,22:33:00,111.810,111.830,111.805,111.830,0
2019/03/07,22:34:00,111.825,111.860,111.825,111.835,0
2019/03/07,22:35:00,111.840,111.845,111.830,111.830,0
2019/03/07,22:36:00,111.835,111.860,111.835,111.850,0
2019/03/07,22:37:00,111.850,111.855,111.820,111.820,0
2019/03/07,22:38:00,111.820,111.835,111.820,111.835,0
2019/03/07,22:39:00,111.830,111.835,111.820,111.830,0
2019/03/07,22:40:00,111.830,111.850,111.820,111.835,0
2019/03/07,22:41:00,111.840,111.840,111.815,111.820,0
2019/03/07,22:42:00,111.820,111.835,111.820,111.820,0
2019/03/07,22:43:00,111.820,111.820,111.800,111.805,0
2019/03/07,22:44:00,111.810,111.815,111.805,111.810,0
2019/03/07,22:45:00,111.805,111.810,111.805,111.805,0
2019/03/07,22:46:00,111.805,111.810,111.790,111.790,0
2019/03/07,22:47:00,111.800,111.800,111.785,111.785,0
2019/03/07,22:48:00,111.785,111.790,111.755,111.770,0
2019/03/07,22:49:00,111.765,111.770,111.755,111.760,0
2019/03/07,22:50:00,111.755,111.775,111.745,111.770,0
2019/03/07,22:51:00,111.765,111.780,111.765,111.775,0
2019/03/07,22:52:00,111.775,111.780,111.745,111.750,0
2019/03/07,22:53:00,111.745,111.760,111.740,111.750,0
2019/03/07,22:54:00,111.750,111.755,111.740,111.745,0
2019/03/07,22:55:00,111.740,111.740,111.715,111.725,0
2019/03/07,22:56:00,111.730,111.730,111.710,111.730,0
2019/03/07,22:57:00,111.730,111.745,111.725,111.730,0
2019/03/07,22:58:00,111.725,111.740,111.725,111.735,0
2019/03/07,22:59:00,111.730,111.740,111.730,111.735,0
2019/03/07,23:00:00,111.740,111.740,111.730,111.730,0
2019/03/07,23:01:00,111.730,111.745,111.725,111.730,0
2019/03/07,23:02:00,111.725,111.740,111.725,111.725,0
2019/03/07,23:03:00,111.725,111.745,111.725,111.740,0
2019/03/07,23:04:00,111.745,111.750,111.740,111.750,0
2019/03/07,23:05:00,111.745,111.745,111.710,111.720,0
2019/03/07,23:06:00,111.720,111.735,111.720,111.735,0
2019/03/07,23:07:00,111.740,111.760,111.735,111.755,0
2019/03/07,23:08:00,111.750,111.760,111.745,111.750,0
2019/03/07,23:09:00,111.745,111.760,111.745,111.760,0
2019/03/07,23:10:00,111.760,111.765,111.755,111.755,0
2019/03/07,23:11:00,111.750,111.755,111.740,111.750,0
2019/03/07,23:12:00,111.745,111.750,111.720,111.725,0
2019/03/07,23:13:00,111.725,111.725,111.705,111.715,0
2019/03/07,23:14:00,111.720,111.720,111.705,111.710,0
2019/03/07,23:15:00,111.710,111.720,111.710,111.720,0
2019/03/07,23:16:00,111.720,111.735,111.720,111.735,0
2019/03/07,23:17:00,111.730,111.730,111.725,111.725,0
2019/03/07,23:18:00,111.720,111.725,111.715,111.720,0
2019/03/07,23:19:00,111.720,111.720,111.715,111.720,0
2019/03/07,23:20:00,111.720,111.725,111.720,111.725,0
2019/03/07,23:21:00,111.725,111.730,111.725,111.725,0
2019/03/07,23:22:00,111.730,111.740,111.730,111.740,0
2019/03/07,23:23:00,111.740,111.750,111.735,111.750,0
2019/03/07,23:24:00,111.745,111.750,111.740,111.745,0
2019/03/07,23:25:00,111.740,111.740,111.720,111.730,0
2019/03/07,23:26:00,111.730,111.730,111.720,111.730,0
2019/03/07,23:27:00,111.735,111.745,111.735,111.745,0
2019/03/07,23:28:00,111.745,111.745,111.735,111.740,0
2019/03/07,23:29:00,111.740,111.740,111.725,111.730,0
2019/03/07,23:30:00,111.735,111.735,111.725,111.730,0
2019/03/07,23:31:00,111.725,111.730,111.710,111.720,0
2019/03/07,23:32:00,111.715,111.715,111.700,111.710,0
2019/03/07,23:33:00,111.710,111.720,111.705,111.720,0
2019/03/07,23:34:00,111.720,111.735,111.720,111.735,0
2019/03/07,23:35:00,111.735,111.740,111.725,111.730,0
2019/03/07,23:36:00,111.730,111.730,111.690,111.695,0
2019/03/07,23:37:00,111.690,111.695,111.670,111.670,0
2019/03/07,23:38:00,111.665,111.670,111.640,111.655,0
2019/03/07,23:39:00,111.655,111.670,111.650,111.660,0
2019/03/07,23:40:00,111.655,111.660,111.645,111.655,0
2019/03/07,23:41:00,111.655,111.665,111.650,111.665,0
2019/03/07,23:42:00,111.665,111.665,111.650,111.650,0
2019/03/07,23:43:00,111.655,111.655,111.620,111.630,0
2019/03/07,23:44:00,111.630,111.645,111.620,111.635,0
2019/03/07,23:45:00,111.640,111.655,111.640,111.640,0
2019/03/07,23:46:00,111.635,111.635,111.610,111.610,0
2019/03/07,23:47:00,111.605,111.615,111.590,111.600,0
2019/03/07,23:48:00,111.605,111.620,111.605,111.620,0
2019/03/07,23:49:00,111.625,111.625,111.600,111.605,0
2019/03/07,23:50:00,111.600,111.600,111.575,111.580,0
2019/03/07,23:51:00,111.575,111.595,111.575,111.595,0
2019/03/07,23:52:00,111.595,111.610,111.590,111.600,0
2019/03/07,23:53:00,111.600,111.600,111.560,111.565,0
2019/03/07,23:54:00,111.565,111.585,111.560,111.575,0
2019/03/07,23:55:00,111.575,111.590,111.560,111.570,0
2019/03/07,23:56:00,111.565,111.575,111.565,111.570,0
2019/03/07,23:57:00,111.570,111.590,111.570,111.580,0
2019/03/07,23:58:00,111.580,111.605,111.580,111.605,0
2019/03/07,23:59:00,111.600,111.600,111.570,111.580,0
2019/03/08,00:00:00,111.580,111.590,111.575,111.590,0
2019/03/08,00:01:00,111.590,111.595,111.580,111.595,0
2019/03/08,00:02:00,111.595,111.600,111.585,111.590,0
2019/03/08,00:03:00,111.585,111.585,111.570,111.580,0
2019/03/08,00:04:00,111.580,111.585,111.570,111.575,0
2019/03/08,00:05:00,111.570,111.575,111.570,111.575,0
2019/03/08,00:06:00,111.570,111.600,111.570,111.600,0
2019/03/08,00:07:00,111.605,111.605,111.585,111.595,0
2019/03/08,00:08:00,111.600,111.620,111.595,111.600,0
2019/03/08,00:09:00,111.600,111.620,111.595,111.615,0
2019/03/08,00:10:00,111.610,111.610,111.600,111.600,0
2019/03/08,00:11:00,111.595,111.620,111.595,111.610,0
2019/03/08,00:12:00,111.610,111.635,111.610,111.630,0
2019/03/08,00:13:00,111.630,111.630,111.605,111.615,0
2019/03/08,00:14:00,111.620,111.620,111.600,111.610,0
2019/03/08,00:15:00,111.610,111.620,111.610,111.615,0
2019/03/08,00:16:00,111.610,111.620,111.605,111.610,0
2019/03/08,00:17:00,111.610,111.615,111.590,111.595,0
2019/03/08,00:18:00,111.590,111.590,111.560,111.570,0
2019/03/08,00:19:00,111.570,111.580,111.560,111.560,0
2019/03/08,00:20:00,111.565,111.565,111.541,111.545,0
2019/03/08,00:21:00,111.550,111.555,111.530,111.545,0
2019/03/08,00:22:00,111.550,111.555,111.545,111.550,0
2019/03/08,00:23:00,111.545,111.550,111.540,111.545,0
2019/03/08,00:24:00,111.550,111.555,111.545,111.550,0
2019/03/08,00:25:00,111.555,111.555,111.545,111.550,0
2019/03/08,00:26:00,111.545,111.555,111.545,111.550,0
2019/03/08,00:27:00,111.545,111.550,111.545,111.545,0
2019/03/08,00:28:00,111.550,111.560,111.540,111.560,0
2019/03/08,00:29:00,111.555,111.565,111.550,111.560,0
2019/03/08,00:30:00,111.560,111.585,111.560,111.585,0
2019/03/08,00:31:00,111.585,111.585,111.565,111.580,0
2019/03/08,00:32:00,111.580,111.590,111.575,111.575,0
2019/03/08,00:33:00,111.575,111.585,111.575,111.585,0
2019/03/08,00:34:00,111.585,111.610,111.575,111.595,0
2019/03/08,00:35:00,111.595,111.610,111.595,111.600,0
2019/03/08,00:36:00,111.605,111.630,111.600,111.630,0
2019/03/08,00:37:00,111.625,111.625,111.590,111.600,0
2019/03/08,00:38:00,111.600,111.605,111.585,111.590,0
2019/03/08,00:39:00,111.590,111.595,111.590,111.590,0
2019/03/08,00:40:00,111.585,111.595,111.575,111.595,0
2019/03/08,00:41:00,111.590,111.595,111.575,111.585,0
2019/03/08,00:42:00,111.580,111.580,111.550,111.560,0
2019/03/08,00:43:00,111.560,111.580,111.560,111.580,0
2019/03/08,00:44:00,111.575,111.575,111.565,111.570,0
2019/03/08,00:45:00,111.575,111.575,111.570,111.570,0
2019/03/08,00:46:00,111.575,111.590,111.570,111.570,0
2019/03/08,00:47:00,111.570,111.580,111.570,111.580,0
2019/03/08,00:48:00,111.580,111.590,111.580,111.580,0
2019/03/08,00:49:00,111.580,111.590,111.580,111.590,0
2019/03/08,00:50:00,111.585,111.585,111.560,111.565,0
2019/03/08,00:51:00,111.565,111.575,111.565,111.570,0
2019/03/08,00:52:00,111.570,111.580,111.555,111.555,0
2019/03/08,00:53:00,111.555,111.565,111.555,111.565,0
2019/03/08,00:54:00,111.560,111.570,111.555,111.560,0
2019/03/08,00:55:00,111.565,111.565,111.555,111.555,0
2019/03/08,00:56:00,111.555,111.565,111.540,111.545,0
2019/03/08,00:57:00,111.540,111.550,111.535,111.545,0
2019/03/08,00:58:00,111.545,111.565,111.535,111.565,0
2019/03/08,00:59:00,111.560,111.560,111.550,111.555,0
2019/03/08,01:00:00,111.555,111.555,111.535,111.540,0
2019/03/08,01:01:00,111.535,111.540,111.515,111.520,0
2019/03/08,01:02:00,111.515,111.530,111.515,111.525,0
2019/03/08,01:03:00,111.525,111.525,111.515,111.520,0
2019/03/08,01:04:00,111.525,111.530,111.525,111.530,0
2019/03/08,01:05:00,111.525,111.525,111.505,111.505,0
2019/03/08,01:06:00,111.510,111.515,111.500,111.505,0
2019/03/08,01:07:00,111.510,111.525,111.505,111.515,0
2019/03/08,01:08:00,111.510,111.515,111.490,111.495,0
2019/03/08,01:09:00,111.500,111.505,111.485,111.505,0
2019/03/08,01:10:00,111.500,111.520,111.495,111.520,0
2019/03/08,01:11:00,111.525,111.525,111.520,111.520,0
2019/03/08,01:12:00,111.515,111.540,111.515,111.540,0
2019/03/08,01:13:00,111.535,111.555,111.525,111.550,0
2019/03/08,01:14:00,111.545,111.545,111.530,111.530,0
2019/03/08,01:15:00,111.535,111.550,111.535,111.550,0
2019/03/08,01:16:00,111.555,111.565,111.550,111.560,0
2019/03/08,01:17:00,111.560,111.560,111.550,111.560,0
2019/03/08,01:18:00,111.560,111.565,111.560,111.560,0
2019/03/08,01:19:00,111.565,111.585,111.565,111.570,0
2019/03/08,01:20:00,111.575,111.600,111.575,111.595,0
2019/03/08,01:21:00,111.600,111.600,111.585,111.590,0
2019/03/08,01:22:00,111.585,111.590,111.575,111.590,0
2019/03/08,01:23:00,111.585,111.595,111.570,111.570,0
2019/03/08,01:24:00,111.575,111.580,111.565,111.575,0
2019/03/08,01:25:00,111.575,111.575,111.570,111.570,0
2019/03/08,01:26:00,111.575,111.585,111.575,111.585,0
2019/03/08,01:27:00,111.590,111.610,111.590,111.605,0
2019/03/08,01:28:00,111.615,111.630,111.605,111.630,0
2019/03/08,01:29:00,111.625,111.640,111.625,111.635,0
2019/03/08,01:30:00,111.630,111.645,111.620,111.640,0
2019/03/08,01:31:00,111.635,111.660,111.635,111.655,0
2019/03/08,01:32:00,111.655,111.655,111.640,111.640,0
2019/03/08,01:33:00,111.635,111.640,111.620,111.640,0
2019/03/08,01:34:00,111.640,111.645,111.640,111.640,0
2019/03/08,01:35:00,111.640,111.640,111.640,111.640,0
2019/03/08,01:36:00,111.640,111.645,111.635,111.640,0
2019/03/08,01:37:00,111.640,111.650,111.640,111.645,0
2019/03/08,01:38:00,111.645,111.650,111.640,111.640,0
2019/03/08,01:39:00,111.640,111.645,111.635,111.645,0
2019/03/08,01:40:00,111.640,111.640,111.630,111.630,0
2019/03/08,01:41:00,111.635,111.635,111.625,111.630,0
2019/03/08,01:42:00,111.630,111.635,111.625,111.630,0
2019/03/08,01:43:00,111.630,111.640,111.630,111.630,0
2019/03/08,01:44:00,111.630,111.645,111.630,111.635,0
2019/03/08,01:45:00,111.630,111.635,111.625,111.630,0
2019/03/08,01:46:00,111.635,111.640,111.630,111.630,0
2019/03/08,01:47:00,111.630,111.640,111.625,111.625,0
2019/03/08,01:48:00,111.630,111.640,111.630,111.640,0
2019/03/08,01:49:00,111.635,111.635,111.620,111.620,0
2019/03/08,01:50:00,111.620,111.625,111.615,111.620,0
2019/03/08,01:51:00,111.620,111.620,111.605,111.610,0
2019/03/08,01:52:00,111.610,111.630,111.605,111.615,0
2019/03/08,01:53:00,111.610,111.625,111.605,111.620,0
2019/03/08,01:54:00,111.625,111.630,111.615,111.620,0
2019/03/08,01:55:00,111.615,111.620,111.605,111.610,0
2019/03/08,01:56:00,111.615,111.615,111.605,111.605,0
2019/03/08,01:57:00,111.610,111.610,111.600,111.610,0
2019/03/08,01:58:00,111.610,111.620,111.605,111.615,0
2019/03/08,01:59:00,111.620,111.625,111.615,111.615,0
2019/03/08,02:00:00,111.615,111.615,111.600,111.610,0
2019/03/08,02:01:00,111.605,111.605,111.590,111.600,0
2019/03/08,02:02:00,111.605,111.605,111.595,111.600,0
2019/03/08,02:03:00,111.590,111.605,111.590,111.600,0
2019/03/08,02:04:00,111.595,111.600,111.595,111.595,0
2019/03/08,02:05:00,111.600,111.605,111.600,111.605,0
2019/03/08,02:06:00,111.610,111.610,111.605,111.605,0
2019/03/08,02:07:00,111.600,111.605,111.595,111.605,0
2019/03/08,02:08:00,111.605,111.605,111.600,111.600,0
2019/03/08,02:09:00,111.600,111.605,111.600,111.605,0
2019/03/08,02:10:00,111.605,111.605,111.595,111.600,0
2019/03/08,02:11:00,111.595,111.605,111.595,111.600,0
2019/03/08,02:12:00,111.600,111.605,111.600,111.605,0
2019/03/08,02:13:00,111.600,111.605,111.595,111.605,0
2019/03/08,02:14:00,111.605,111.605,111.600,111.600,0
2019/03/08,02:15:00,111.605,111.605,111.595,111.595,0
2019/03/08,02:16:00,111.590,111.595,111.565,111.565,0
2019/03/08,02:17:00,111.570,111.575,111.560,111.575,0
2019/03/08,02:18:00,111.570,111.580,111.570,111.575,0
2019/03/08,02:19:00,111.580,111.585,111.575,111.585,0
2019/03/08,02:20:00,111.580,111.585,111.580,111.580,0
2019/03/08,02:21:00,111.575,111.580,111.570,111.575,0
2019/03/08,02:22:00,111.570,111.575,111.565,111.570,0
2019/03/08,02:23:00,111.570,111.575,111.565,111.570,0
2019/03/08,02:24:00,111.565,111.575,111.565,111.575,0
2019/03/08,02:25:00,111.570,111.580,111.570,111.580,0
2019/03/08,02:26:00,111.580,111.585,111.575,111.580,0
2019/03/08,02:27:00,111.575,111.590,111.575,111.590,0
2019/03/08,02:28:00,111.585,111.590,111.580,111.590,0
2019/03/08,02:29:00,111.590,111.605,111.590,111.595,0
2019/03/08,02:30:00,111.600,111.605,111.595,111.595,0
2019/03/08,02:31:00,111.600,111.600,111.590,111.595,0
2019/03/08,02:32:00,111.595,111.595,111.590,111.595,0
2019/03/08,02:33:00,111.600,111.600,111.505,111.530,0
2019/03/08,02:34:00,111.530,111.565,111.505,111.550,0
2019/03/08,02:35:00,111.550,111.575,111.550,111.555,0
2019/03/08,02:36:00,111.550,111.555,111.535,111.545,0
2019/03/08,02:37:00,111.540,111.545,111.525,111.530,0
2019/03/08,02:38:00,111.530,111.550,111.525,111.550,0
2019/03/08,02:39:00,111.545,111.575,111.540,111.575,0
2019/03/08,02:40:00,111.580,111.580,111.570,111.580,0
2019/03/08,02:41:00,111.585,111.595,111.585,111.590,0
2019/03/08,02:42:00,111.590,111.590,111.580,111.590,0
2019/03/08,02:43:00,111.585,111.590,111.585,111.590,0
2019/03/08,02:44:00,111.585,111.590,111.575,111.580,0
2019/03/08,02:45:00,111.580,111.590,111.575,111.580,0
2019/03/08,02:46:00,111.580,111.590,111.580,111.590,0
2019/03/08,02:47:00,111.590,111.590,111.590,111.590,0
2019/03/08,02:48:00,111.590,111.590,111.590,111.590,0
2019/03/08,02:49:00,111.590,111.600,111.590,111.600,0
2019/03/08,02:50:00,111.605,111.605,111.600,111.605,0
2019/03/08,02:51:00,111.605,111.615,111.600,111.610,0
2019/03/08,02:52:00,111.600,111.610,111.600,111.610,0
2019/03/08,02:53:00,111.610,111.610,111.610,111.610,0
2019/03/08,02:54:00,111.620,111.620,111.605,111.610,0
2019/03/08,02:55:00,111.610,111.620,111.605,111.620,0
2019/03/08,02:56:00,111.620,111.630,111.620,111.630,0
2019/03/08,02:57:00,111.630,111.635,111.630,111.630,0
2019/03/08,02:58:00,111.630,111.640,111.625,111.630,0
2019/03/08,02:59:00,111.630,111.640,111.630,111.640,0
2019/03/08,03:00:00,111.635,111.640,111.630,111.630,0
2019/03/08,03:01:00,111.625,111.625,111.615,111.625,0
2019/03/08,03:02:00,111.620,111.625,111.620,111.625,0
2019/03/08,03:03:00,111.620,111.620,111.620,111.620,0
2019/03/08,03:04:00,111.620,111.630,111.620,111.630,0
2019/03/08,03:05:00,111.625,111.625,111.620,111.620,0
2019/03/08,03:06:00,111.625,111.625,111.620,111.625,0
2019/03/08,03:07:00,111.630,111.630,111.620,111.620,0
2019/03/08,03:08:00,111.615,111.620,111.615,111.620,0
2019/03/08,03:09:00,111.620,111.620,111.615,111.620,0
2019/03/08,03:10:00,111.615,111.620,111.615,111.620,0
2019/03/08,03:11:00,111.625,111.625,111.620,111.625,0
2019/03/08,03:12:00,111.625,111.635,111.625,111.630,0
2019/03/08,03:13:00,111.630,111.645,111.630,111.640,0
2019/03/08,03:14:00,111.635,111.640,111.630,111.635,0
2019/03/08,03:15:00,111.640,111.640,111.635,111.640,0
2019/03/08,03:16:00,111.640,111.645,111.630,111.640,0
2019/03/08,03:17:00,111.645,111.645,111.635,111.635,0
2019/03/08,03:18:00,111.640,111.645,111.640,111.640,0
2019/03/08,03:19:00,111.635,111.640,111.635,111.640,0
2019/03/08,03:20:00,111.635,111.640,111.635,111.640,0
2019/03/08,03:21:00,111.640,111.645,111.640,111.645,0
2019/03/08,03:22:00,111.645,111.660,111.645,111.660,0
2019/03/08,03:23:00,111.650,111.650,111.650,111.650,0
2019/03/08,03:24:00,111.650,111.650,111.650,111.650,0
2019/03/08,03:25:00,111.650,111.650,111.650,111.650,0
2019/03/08,03:26:00,111.645,111.650,111.645,111.650,0
2019/03/08,03:27:00,111.640,111.650,111.640,111.645,0
2019/03/08,03:28:00,111.645,111.650,111.640,111.640,0
2019/03/08,03:29:00,111.640,111.645,111.630,111.635,0
2019/03/08,03:30:00,111.635,111.650,111.635,111.645,0
2019/03/08,03:31:00,111.645,111.645,111.640,111.645,0
2019/03/08,03:32:00,111.640,111.640,111.635,111.640,0
2019/03/08,03:33:00,111.640,111.640,111.615,111.615,0
2019/03/08,03:34:00,111.620,111.625,111.615,111.615,0
2019/03/08,03:35:00,111.615,111.615,111.605,111.605,0
2019/03/08,03:36:00,111.605,111.605,111.595,111.600,0
2019/03/08,03:37:00,111.595,111.600,111.590,111.590,0
2019/03/08,03:38:00,111.595,111.595,111.585,111.585,0
2019/03/08,03:39:00,111.590,111.610,111.590,111.605,0
2019/03/08,03:40:00,111.600,111.600,111.565,111.565,0
2019/03/08,03:41:00,111.560,111.560,111.550,111.560,0
2019/03/08,03:42:00,111.570,111.575,111.570,111.570,0
2019/03/08,03:43:00,111.575,111.575,111.570,111.570,0
2019/03/08,03:44:00,111.570,111.570,111.565,111.570,0
2019/03/08,03:45:00,111.575,111.575,111.570,111.570,0
2019/03/08,03:46:00,111.565,111.570,111.565,111.565,0
2019/03/08,03:47:00,111.560,111.565,111.560,111.565,0
2019/03/08,03:48:00,111.560,111.565,111.560,111.560,0
2019/03/08,03:49:00,111.560,111.560,111.555,111.555,0
2019/03/08,03:50:00,111.555,111.555,111.540,111.545,0
2019/03/08,03:51:00,111.540,111.550,111.540,111.545,0
2019/03/08,03:52:00,111.540,111.545,111.540,111.540,0
2019/03/08,03:53:00,111.545,111.545,111.540,111.540,0
2019/03/08,03:54:00,111.535,111.535,111.525,111.530,0
2019/03/08,03:55:00,111.535,111.535,111.535,111.535,0
2019/03/08,03:56:00,111.535,111.540,111.535,111.535,0
2019/03/08,03:57:00,111.535,111.540,111.535,111.535,0
2019/03/08,03:58:00,111.535,111.540,111.535,111.535,0
2019/03/08,03:59:00,111.535,111.540,111.535,111.540,0
2019/03/08,04:00:00,111.535,111.540,111.530,111.530,0
2019/03/08,04:01:00,111.535,111.545,111.525,111.545,0
2019/03/08,04:02:00,111.550,111.550,111.535,111.535,0
2019/03/08,04:03:00,111.540,111.545,111.540,111.540,0
2019/03/08,04:04:00,111.545,111.550,111.545,111.550,0
2019/03/08,04:05:00,111.545,111.550,111.530,111.535,0
2019/03/08,04:06:00,111.535,111.545,111.515,111.515,0
2019/03/08,04:07:00,111.520,111.525,111.510,111.525,0
2019/03/08,04:08:00,111.530,111.535,111.530,111.535,0
2019/03/08,04:09:00,111.535,111.535,111.535,111.535,0
2019/03/08,04:10:00,111.535,111.535,111.535,111.535,0
2019/03/08,04:11:00,111.535,111.545,111.535,111.545,0
2019/03/08,04:12:00,111.550,111.585,111.545,111.575,0
2019/03/08,04:13:00,111.570,111.575,111.565,111.565,0
2019/03/08,04:14:00,111.570,111.570,111.550,111.555,0
2019/03/08,04:15:00,111.560,111.560,111.545,111.550,0
2019/03/08,04:16:00,111.545,111.550,111.535,111.535,0
2019/03/08,04:17:00,111.540,111.540,111.535,111.540,0
2019/03/08,04:18:00,111.545,111.545,111.545,111.545,0
2019/03/08,04:19:00,111.545,111.545,111.535,111.535,0
2019/03/08,04:20:00,111.540,111.540,111.540,111.540,0
2019/03/08,04:21:00,111.540,111.550,111.540,111.550,0
2019/03/08,04:22:00,111.545,111.550,111.540,111.540,0
2019/03/08,04:23:00,111.545,111.545,111.540,111.545,0
2019/03/08,04:24:00,111.540,111.545,111.540,111.545,0
2019/03/08,04:25:00,111.550,111.560,111.545,111.550,0
2019/03/08,04:27:00,111.545,111.550,111.545,111.550,0
2019/03/08,04:28:00,111.550,111.550,111.550,111.550,0
2019/03/08,04:29:00,111.550,111.555,111.540,111.540,0
2019/03/08,04:30:00,111.535,111.540,111.535,111.540,0
2019/03/08,04:31:00,111.545,111.545,111.540,111.540,0
2019/03/08,04:32:00,111.545,111.545,111.535,111.540,0
2019/03/08,04:33:00,111.535,111.540,111.530,111.540,0
2019/03/08,04:34:00,111.535,111.540,111.535,111.540,0
2019/03/08,04:35:00,111.540,111.570,111.540,111.565,0
2019/03/08,04:36:00,111.570,111.570,111.550,111.555,0
2019/03/08,04:37:00,111.550,111.555,111.540,111.545,0
2019/03/08,04:38:00,111.540,111.545,111.540,111.545,0
2019/03/08,04:39:00,111.540,111.545,111.540,111.540,0
2019/03/08,04:40:00,111.545,111.580,111.545,111.580,0
2019/03/08,04:41:00,111.580,111.595,111.570,111.580,0
2019/03/08,04:42:00,111.580,111.580,111.560,111.570,0
2019/03/08,04:43:00,111.570,111.580,111.570,111.570,0
2019/03/08,04:44:00,111.575,111.580,111.570,111.570,0
2019/03/08,04:45:00,111.575,111.575,111.565,111.570,0
2019/03/08,04:46:00,111.565,111.565,111.540,111.565,0
2019/03/08,04:47:00,111.570,111.590,111.565,111.575,0
2019/03/08,04:48:00,111.580,111.580,111.560,111.575,0
2019/03/08,04:49:00,111.570,111.570,111.560,111.560,0
2019/03/08,04:50:00,111.555,111.575,111.555,111.575,0
2019/03/08,04:51:00,111.580,111.600,111.575,111.600,0
2019/03/08,04:52:00,111.600,111.600,111.585,111.590,0
2019/03/08,04:53:00,111.585,111.595,111.575,111.595,0
2019/03/08,04:54:00,111.595,111.595,111.580,111.580,0
2019/03/08,04:55:00,111.585,111.585,111.575,111.580,0
2019/03/08,04:56:00,111.575,111.580,111.575,111.575,0
2019/03/08,04:57:00,111.580,111.585,111.570,111.575,0
2019/03/08,04:58:00,111.575,111.575,111.550,111.555,0
2019/03/08,04:59:00,111.555,111.565,111.555,111.560,0
2019/03/08,05:00:00,111.550,111.560,111.520,111.525,0
2019/03/08,05:01:00,111.530,111.530,111.530,111.530,0
2019/03/08,05:02:00,111.540,111.540,111.525,111.530,0
2019/03/08,05:03:00,111.535,111.555,111.535,111.545,0
2019/03/08,05:04:00,111.550,111.560,111.540,111.545,0
2019/03/08,05:05:00,111.550,111.555,111.540,111.555,0
2019/03/08,05:06:00,111.550,111.560,111.550,111.560,0
2019/03/08,05:07:00,111.560,111.560,111.550,111.555,0
2019/03/08,05:08:00,111.560,111.560,111.555,111.555,0
2019/03/08,05:09:00,111.560,111.560,111.560,111.560,0
2019/03/08,05:10:00,111.555,111.560,111.555,111.560,0
2019/03/08,05:11:00,111.560,111.560,111.560,111.560,0
2019/03/08,05:13:00,111.555,111.560,111.555,111.560,0
2019/03/08,05:14:00,111.560,111.560,111.555,111.555,0
2019/03/08,05:15:00,111.560,111.560,111.555,111.560,0
2019/03/08,05:16:00,111.565,111.575,111.565,111.570,0
2019/03/08,05:17:00,111.565,111.565,111.565,111.565,0
2019/03/08,05:18:00,111.565,111.580,111.565,111.575,0
2019/03/08,05:19:00,111.570,111.570,111.570,111.570,0
2019/03/08,05:20:00,111.570,111.590,111.570,111.590,0
2019/03/08,05:21:00,111.585,111.590,111.575,111.575,0
2019/03/08,05:22:00,111.575,111.590,111.575,111.585,0
2019/03/08,05:23:00,111.585,111.590,111.575,111.575,0
2019/03/08,05:24:00,111.580,111.580,111.570,111.570,0
2019/03/08,05:25:00,111.570,111.575,111.570,111.570,0
2019/03/08,05:26:00,111.575,111.580,111.575,111.580,0
2019/03/08,05:27:00,111.580,111.580,111.575,111.575,0
2019/03/08,05:28:00,111.570,111.575,111.570,111.570,0
2019/03/08,05:29:00,111.575,111.575,111.570,111.575,0
2019/03/08,05:30:00,111.575,111.575,111.570,111.570,0
2019/03/08,05:31:00,111.575,111.575,111.570,111.575,0
2019/03/08,05:32:00,111.575,111.585,111.570,111.570,0
2019/03/08,05:33:00,111.575,111.580,111.575,111.580,0
2019/03/08,05:34:00,111.585,111.590,111.585,111.585,0
2019/03/08,05:35:00,111.590,111.595,111.585,111.585,0
2019/03/08,05:36:00,111.585,111.595,111.585,111.595,0
2019/03/08,05:37:00,111.590,111.595,111.590,111.595,0
2019/03/08,05:38:00,111.590,111.600,111.590,111.595,0
2019/03/08,05:39:00,111.600,111.610,111.600,111.605,0
2019/03/08,05:40:00,111.605,111.610,111.605,111.610,0
2019/03/08,05:41:00,111.605,111.610,111.605,111.610,0
2019/03/08,05:42:00,111.605,111.610,111.595,111.600,0
2019/03/08,05:43:00,111.595,111.600,111.590,111.590,0
2019/03/08,05:44:00,111.590,111.600,111.590,111.590,0
2019/03/08,05:45:00,111.595,111.605,111.590,111.605,0
2019/03/08,05:46:00,111.600,111.615,111.600,111.610,0
2019/03/08,05:47:00,111.615,111.625,111.615,111.620,0
2019/03/08,05:48:00,111.615,111.620,111.610,111.620,0
2019/03/08,05:49:00,111.625,111.635,111.625,111.635,0
2019/03/08,05:50:00,111.640,111.640,111.620,111.625,0
2019/03/08,05:51:00,111.625,111.625,111.610,111.610,0
2019/03/08,05:52:00,111.610,111.615,111.610,111.615,0
2019/03/08,05:53:00,111.615,111.620,111.615,111.620,0
2019/03/08,05:54:00,111.615,111.620,111.615,111.615,0
2019/03/08,05:55:00,111.615,111.625,111.610,111.625,0
2019/03/08,05:56:00,111.630,111.635,111.620,111.625,0
2019/03/08,05:57:00,111.620,111.630,111.620,111.630,0
2019/03/08,05:58:00,111.630,111.640,111.630,111.635,0
2019/03/08,05:59:00,111.635,111.635,111.625,111.630,0
2019/03/08,06:00:00,111.625,111.635,111.625,111.630,0
2019/03/08,06:01:00,111.625,111.630,111.610,111.610,0
2019/03/08,06:02:00,111.615,111.630,111.615,111.625,0
2019/03/08,06:03:00,111.630,111.650,111.625,111.645,0
2019/03/08,06:04:00,111.645,111.665,111.640,111.665,0
2019/03/08,06:05:00,111.660,111.665,111.660,111.665,0
2019/03/08,06:06:00,111.660,111.665,111.660,111.665,0
2019/03/08,06:07:00,111.665,111.675,111.665,111.665,0
2019/03/08,06:08:00,111.670,111.705,111.665,111.680,0
2019/03/08,06:09:00,111.675,111.675,111.655,111.655,0
2019/03/08,06:10:00,111.665,111.665,111.640,111.645,0
2019/03/08,06:11:00,111.650,111.655,111.645,111.645,0
2019/03/08,06:12:00,111.650,111.650,111.640,111.645,0
2019/03/08,06:13:00,111.640,111.640,111.635,111.640,0
2019/03/08,06:15:00,111.640,111.650,111.640,111.650,0
2019/03/08,06:16:00,111.650,111.650,111.650,111.650,0
2019/03/08,06:17:00,111.655,111.670,111.655,111.670,0
2019/03/08,06:18:00,111.670,111.670,111.670,111.670,0
2019/03/08,06:19:00,111.665,111.665,111.665,111.665,0
2019/03/08,06:20:00,111.660,111.670,111.660,111.665,0
2019/03/08,06:21:00,111.660,111.660,111.650,111.650,0
2019/03/08,06:22:00,111.655,111.655,111.650,111.650,0
2019/03/08,06:23:00,111.655,111.670,111.655,111.655,0
2019/03/08,06:24:00,111.660,111.660,111.655,111.660,0
2019/03/08,06:25:00,111.655,111.655,111.655,111.655,0
2019/03/08,06:26:00,111.655,111.655,111.645,111.645,0
2019/03/08,06:28:00,111.645,111.645,111.645,111.645,0
2019/03/08,06:30:00,111.645,111.645,111.640,111.640,0
2019/03/08,06:31:00,111.640,111.645,111.635,111.645,0
2019/03/08,06:32:00,111.640,111.645,111.640,111.645,0
2019/03/08,06:33:00,111.645,111.650,111.640,111.645,0
2019/03/08,06:34:00,111.645,111.645,111.645,111.645,0
2019/03/08,06:36:00,111.645,111.650,111.645,111.650,0
2019/03/08,06:38:00,111.645,111.650,111.645,111.650,0
2019/03/08,06:39:00,111.645,111.650,111.645,111.650,0
2019/03/08,06:40:00,111.650,111.660,111.650,111.655,0
2019/03/08,06:41:00,111.655,111.655,111.650,111.650,0
2019/03/08,06:42:00,111.655,111.655,111.650,111.650,0
2019/03/08,06:43:00,111.645,111.650,111.645,111.645,0
2019/03/08,06:44:00,111.650,111.650,111.630,111.630,0
2019/03/08,06:45:00,111.640,111.640,111.630,111.630,0
2019/03/08,06:46:00,111.630,111.630,111.630,111.630,0
2019/03/08,06:47:00,111.620,111.630,111.620,111.630,0
2019/03/08,06:48:00,111.630,111.630,111.610,111.620,0
2019/03/08,06:49:00,111.620,111.620,111.590,111.590,0
2019/03/08,06:50:00,111.590,111.605,111.590,111.590,0
2019/03/08,06:51:00,111.600,111.600,111.600,111.600,0
2019/03/08,06:53:00,111.590,111.590,111.585,111.585,0
2019/03/08,06:54:00,111.580,111.585,111.570,111.585,0
2019/03/08,06:55:00,111.590,111.600,111.583,111.595,0
2019/03/08,06:56:00,111.590,111.590,111.580,111.580,0
2019/03/08,06:57:00,111.585,111.590,111.585,111.585,0
2019/03/08,06:58:00,111.590,111.600,111.590,111.600,0
2019/03/08,06:59:00,111.600,111.600,111.590,111.600,0
2019/03/08,07:05:00,111.625,111.625,111.595,111.625,0
2019/03/08,07:07:00,111.625,111.625,111.625,111.625,0
2019/03/08,07:09:00,111.625,111.625,111.625,111.625,0
2019/03/08,07:10:00,111.620,111.620,111.620,111.620,0
2019/03/08,07:11:00,111.620,111.620,111.590,111.605,0
2019/03/08,07:13:00,111.615,111.615,111.610,111.610,0
2019/03/08,07:14:00,111.590,111.590,111.590,111.590,0
2019/03/08,07:15:00,111.610,111.740,111.589,111.640,0
2019/03/08,07:24:00,111.640,111.640,111.640,111.640,0
2019/03/08,07:25:00,111.600,111.635,111.600,111.615,0
2019/03/08,07:26:00,111.635,111.635,111.610,111.635,0
2019/03/08,07:27:00,111.630,111.630,111.630,111.630,0
2019/03/08,07:28:00,111.610,111.630,111.610,111.625,0
2019/03/08,07:29:00,111.620,111.625,111.620,111.625,0
2019/03/08,07:30:00,111.620,111.625,111.600,111.625,0
2019/03/08,07:31:00,111.620,111.620,111.620,111.620,0
2019/03/08,07:32:00,111.625,111.625,111.625,111.625,0
2019/03/08,07:33:00,111.610,111.610,111.610,111.610,0
2019/03/08,07:34:00,111.610,111.610,111.610,111.610,0
2019/03/08,07:35:00,111.605,111.610,111.600,111.610,0
2019/03/08,07:37:00,111.604,111.607,111.597,111.597,0
2019/03/08,07:38:00,111.598,111.604,111.597,111.601,0
2019/03/08,07:39:00,111.600,111.601,111.595,111.596,0
2019/03/08,07:40:00,111.598,111.600,111.594,111.597,0
2019/03/08,07:41:00,111.598,111.600,111.594,111.596,0
2019/03/08,07:42:00,111.597,111.600,111.591,111.599,0
2019/03/08,07:43:00,111.599,111.601,111.598,111.600,0
2019/03/08,07:44:00,111.600,111.610,111.598,111.610,0
2019/03/08,07:45:00,111.610,111.610,111.610,111.610,0
2019/03/08,07:46:00,111.610,111.625,111.610,111.616,0
2019/03/08,07:47:00,111.615,111.628,111.615,111.626,0
2019/03/08,07:48:00,111.626,111.627,111.619,111.619,0
2019/03/08,07:49:00,111.620,111.626,111.608,111.618,0
2019/03/08,07:50:00,111.617,111.630,111.616,111.621,0
2019/03/08,07:52:00,111.625,111.625,111.625,111.625,0
2019/03/08,07:53:00,111.630,111.630,111.620,111.625,0
2019/03/08,07:55:00,111.630,111.630,111.630,111.630,0
2019/03/08,07:57:00,111.625,111.625,111.625,111.625,0
2019/03/08,08:00:00,111.620,111.620,111.620,111.620,0
2019/03/08,08:01:00,111.620,111.620,111.591,111.595,0
2019/03/08,08:02:00,111.595,111.605,111.595,111.605,0
2019/03/08,08:04:00,111.595,111.605,111.595,111.605,0
2019/03/08,08:05:00,111.605,111.605,111.605,111.605,0
2019/03/08,08:06:00,111.605,111.605,111.600,111.605,0
2019/03/08,08:07:00,111.595,111.595,111.595,111.595,0
2019/03/08,08:08:00,111.605,111.605,111.605,111.605,0
2019/03/08,08:09:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:12:00,111.589,111.590,111.589,111.590,0
2019/03/08,08:15:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:16:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:17:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:18:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:20:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:22:00,111.590,111.600,111.590,111.590,0
2019/03/08,08:23:00,111.590,111.600,111.590,111.590,0
2019/03/08,08:24:00,111.590,111.600,111.590,111.590,0
2019/03/08,08:25:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:26:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:27:00,111.585,111.590,111.585,111.590,0
2019/03/08,08:33:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:34:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:35:00,111.590,111.590,111.590,111.590,0
2019/03/08,08:36:00,111.595,111.600,111.590,111.595,0
2019/03/08,08:37:00,111.595,111.595,111.580,111.590,0
2019/03/08,08:38:00,111.590,111.600,111.590,111.595,0
2019/03/08,08:39:00,111.600,111.600,111.595,111.600,0
2019/03/08,08:40:00,111.600,111.600,111.600,111.600,0
2019/03/08,08:41:00,111.600,111.610,111.600,111.610,0
2019/03/08,08:43:00,111.610,111.615,111.610,111.615,0
2019/03/08,08:44:00,111.615,111.620,111.615,111.620,0
2019/03/08,08:45:00,111.625,111.625,111.625,111.625,0
2019/03/08,08:46:00,111.625,111.630,111.625,111.625,0
2019/03/08,08:47:00,111.630,111.630,111.625,111.625,0
2019/03/08,08:48:00,111.620,111.630,111.620,111.630,0
2019/03/08,08:50:00,111.635,111.640,111.635,111.635,0
2019/03/08,08:51:00,111.630,111.630,111.620,111.630,0
2019/03/08,08:52:00,111.620,111.630,111.620,111.630,0
2019/03/08,08:53:00,111.635,111.645,111.635,111.640,0
2019/03/08,08:54:00,111.645,111.650,111.645,111.650,0
2019/03/08,08:55:00,111.650,111.655,111.650,111.650,0
2019/03/08,08:56:00,111.650,111.650,111.645,111.645,0
2019/03/08,08:57:00,111.640,111.640,111.640,111.640,0
2019/03/08,08:58:00,111.640,111.640,111.640,111.640,0
2019/03/08,08:59:00,111.640,111.650,111.640,111.650,0
2019/03/08,09:00:00,111.645,111.645,111.640,111.645,0
2019/03/08,09:01:00,111.645,111.650,111.635,111.640,0
2019/03/08,09:02:00,111.640,111.645,111.640,111.640,0
2019/03/08,09:03:00,111.645,111.650,111.645,111.650,0
2019/03/08,09:04:00,111.645,111.645,111.610,111.615,0
2019/03/08,09:05:00,111.620,111.625,111.605,111.610,0
2019/03/08,09:06:00,111.600,111.610,111.585,111.595,0
2019/03/08,09:07:00,111.595,111.620,111.595,111.620,0
2019/03/08,09:08:00,111.615,111.620,111.605,111.605,0
2019/03/08,09:09:00,111.605,111.620,111.600,111.620,0
2019/03/08,09:10:00,111.615,111.620,111.600,111.605,0
2019/03/08,09:11:00,111.600,111.610,111.595,111.605,0
2019/03/08,09:12:00,111.605,111.615,111.605,111.615,0
2019/03/08,09:13:00,111.620,111.620,111.605,111.610,0
2019/03/08,09:14:00,111.605,111.605,111.600,111.605,0
2019/03/08,09:15:00,111.605,111.620,111.605,111.620,0
2019/03/08,09:16:00,111.625,111.630,111.625,111.630,0
2019/03/08,09:17:00,111.630,111.640,111.630,111.640,0
2019/03/08,09:18:00,111.635,111.640,111.625,111.635,0
2019/03/08,09:19:00,111.630,111.635,111.630,111.630,0
2019/03/08,09:20:00,111.625,111.630,111.625,111.630,0
2019/03/08,09:21:00,111.630,111.635,111.630,111.630,0
2019/03/08,09:22:00,111.630,111.630,111.625,111.630,0
2019/03/08,09:23:00,111.625,111.630,111.610,111.615,0
2019/03/08,09:24:00,111.620,111.620,111.615,111.615,0
2019/03/08,09:25:00,111.615,111.620,111.595,111.615,0
2019/03/08,09:26:00,111.615,111.620,111.605,111.605,0
2019/03/08,09:27:00,111.610,111.620,111.610,111.615,0
2019/03/08,09:28:00,111.620,111.620,111.615,111.620,0
2019/03/08,09:29:00,111.620,111.625,111.620,111.620,0
2019/03/08,09:30:00,111.620,111.625,111.620,111.620,0
2019/03/08,09:31:00,111.625,111.635,111.625,111.635,0
2019/03/08,09:32:00,111.630,111.630,111.615,111.625,0
2019/03/08,09:33:00,111.630,111.630,111.620,111.620,0
2019/03/08,09:34:00,111.620,111.620,111.605,111.610,0
2019/03/08,09:35:00,111.605,111.610,111.605,111.610,0
2019/03/08,09:36:00,111.615,111.620,111.615,111.615,0
2019/03/08,09:37:00,111.615,111.620,111.615,111.620,0
2019/03/08,09:38:00,111.620,111.620,111.620,111.620,0
2019/03/08,09:39:00,111.615,111.620,111.585,111.585,0
2019/03/08,09:40:00,111.590,111.590,111.570,111.575,0
2019/03/08,09:41:00,111.575,111.575,111.555,111.555,0
2019/03/08,09:42:00,111.550,111.560,111.545,111.545,0
2019/03/08,09:43:00,111.550,111.555,111.535,111.540,0
2019/03/08,09:44:00,111.535,111.545,111.535,111.540,0
2019/03/08,09:45:00,111.540,111.555,111.540,111.550,0
2019/03/08,09:46:00,111.550,111.560,111.545,111.550,0
2019/03/08,09:47:00,111.560,111.560,111.550,111.560,0
2019/03/08,09:48:00,111.555,111.560,111.550,111.560,0
2019/03/08,09:49:00,111.555,111.560,111.550,111.560,0
2019/03/08,09:50:00,111.565,111.570,111.555,111.555,0
2019/03/08,09:51:00,111.560,111.560,111.535,111.535,0
2019/03/08,09:52:00,111.530,111.535,111.510,111.515,0
2019/03/08,09:53:00,111.515,111.520,111.505,111.505,0
2019/03/08,09:54:00,111.505,111.510,111.495,111.495,0
2019/03/08,09:55:00,111.490,111.540,111.485,111.520,0
2019/03/08,09:56:00,111.520,111.540,111.500,111.500,0
2019/03/08,09:57:00,111.500,111.515,111.495,111.505,0
2019/03/08,09:58:00,111.500,111.515,111.480,111.505,0
2019/03/08,09:59:00,111.505,111.520,111.500,111.500,0
2019/03/08,10:00:00,111.505,111.505,111.480,111.480,0
2019/03/08,10:01:00,111.480,111.495,111.480,111.495,0
2019/03/08,10:02:00,111.495,111.495,111.490,111.495,0
2019/03/08,10:03:00,111.490,111.495,111.490,111.495,0
2019/03/08,10:04:00,111.490,111.505,111.490,111.505,0
2019/03/08,10:05:00,111.505,111.505,111.485,111.490,0
2019/03/08,10:06:00,111.495,111.510,111.495,111.505,0
2019/03/08,10:07:00,111.500,111.510,111.500,111.500,0
2019/03/08,10:08:00,111.500,111.500,111.485,111.490,0
2019/03/08,10:09:00,111.490,111.490,111.490,111.490,0
2019/03/08,10:10:00,111.495,111.520,111.495,111.515,0
2019/03/08,10:11:00,111.515,111.515,111.505,111.510,0
2019/03/08,10:12:00,111.505,111.510,111.505,111.510,0
2019/03/08,10:14:00,111.510,111.515,111.505,111.515,0
2019/03/08,10:15:00,111.520,111.520,111.505,111.510,0
2019/03/08,10:16:00,111.505,111.510,111.500,111.500,0
2019/03/08,10:17:00,111.500,111.505,111.500,111.500,0
2019/03/08,10:18:00,111.495,111.500,111.490,111.490,0
2019/03/08,10:19:00,111.495,111.510,111.480,111.510,0
2019/03/08,10:20:00,111.505,111.515,111.505,111.510,0
2019/03/08,10:21:00,111.505,111.510,111.500,111.500,0
2019/03/08,10:22:00,111.505,111.505,111.500,111.500,0
2019/03/08,10:23:00,111.505,111.505,111.500,111.500,0
2019/03/08,10:24:00,111.500,111.500,111.500,111.500,0
2019/03/08,10:25:00,111.495,111.500,111.495,111.500,0
2019/03/08,10:26:00,111.495,111.500,111.480,111.480,0
2019/03/08,10:27:00,111.485,111.485,111.480,111.485,0
2019/03/08,10:28:00,111.490,111.490,111.485,111.490,0
2019/03/08,10:29:00,111.485,111.490,111.480,111.485,0
2019/03/08,10:30:00,111.480,111.490,111.470,111.470,0
2019/03/08,10:31:00,111.470,111.470,111.460,111.465,0
2019/03/08,10:32:00,111.460,111.465,111.460,111.465,0
2019/03/08,10:33:00,111.465,111.465,111.460,111.465,0
2019/03/08,10:34:00,111.460,111.465,111.460,111.465,0
2019/03/08,10:35:00,111.460,111.465,111.455,111.455,0
2019/03/08,10:36:00,111.460,111.460,111.450,111.460,0
2019/03/08,10:37:00,111.460,111.460,111.455,111.460,0
2019/03/08,10:38:00,111.455,111.465,111.455,111.465,0
2019/03/08,10:39:00,111.465,111.475,111.460,111.475,0
2019/03/08,10:40:00,111.470,111.470,111.460,111.470,0
2019/03/08,10:41:00,111.470,111.475,111.470,111.475,0
2019/03/08,10:42:00,111.475,111.480,111.475,111.475,0
2019/03/08,10:43:00,111.480,111.485,111.475,111.485,0
2019/03/08,10:44:00,111.480,111.490,111.480,111.480,0
2019/03/08,10:45:00,111.485,111.485,111.475,111.475,0
2019/03/08,10:46:00,111.475,111.480,111.475,111.480,0
2019/03/08,10:47:00,111.485,111.490,111.480,111.480,0
2019/03/08,10:48:00,111.480,111.480,111.480,111.480,0
2019/03/08,10:49:00,111.480,111.480,111.470,111.475,0
2019/03/08,10:50:00,111.480,111.480,111.475,111.480,0
2019/03/08,10:51:00,111.475,111.480,111.470,111.475,0
2019/03/08,10:52:00,111.470,111.475,111.465,111.470,0
2019/03/08,10:53:00,111.475,111.475,111.470,111.475,0
2019/03/08,10:54:00,111.475,111.475,111.460,111.465,0
2019/03/08,10:55:00,111.470,111.475,111.460,111.475,0
2019/03/08,10:56:00,111.470,111.470,111.465,111.470,0
2019/03/08,10:57:00,111.470,111.490,111.470,111.490,0
2019/03/08,10:58:00,111.490,111.490,111.480,111.485,0
2019/03/08,10:59:00,111.490,111.490,111.485,111.490,0
2019/03/08,11:00:00,111.490,111.510,111.490,111.510,0
2019/03/08,11:01:00,111.505,111.505,111.485,111.490,0
2019/03/08,11:02:00,111.495,111.495,111.485,111.490,0
2019/03/08,11:03:00,111.490,111.490,111.485,111.485,0
2019/03/08,11:04:00,111.480,111.480,111.465,111.470,0
2019/03/08,11:05:00,111.470,111.480,111.470,111.480,0
2019/03/08,11:06:00,111.475,111.480,111.460,111.465,0
2019/03/08,11:07:00,111.460,111.465,111.460,111.460,0
2019/03/08,11:08:00,111.460,111.470,111.460,111.470,0
2019/03/08,11:09:00,111.475,111.485,111.475,111.480,0
2019/03/08,11:10:00,111.480,111.490,111.480,111.490,0
2019/03/08,11:11:00,111.490,111.490,111.475,111.475,0
2019/03/08,11:12:00,111.480,111.490,111.475,111.490,0
2019/03/08,11:13:00,111.485,111.490,111.480,111.485,0
2019/03/08,11:14:00,111.490,111.490,111.485,111.490,0
2019/03/08,11:15:00,111.485,111.500,111.485,111.500,0
2019/03/08,11:16:00,111.495,111.505,111.495,111.500,0
2019/03/08,11:17:00,111.500,111.505,111.500,111.505,0
2019/03/08,11:18:00,111.505,111.505,111.505,111.505,0
2019/03/08,11:19:00,111.505,111.505,111.500,111.505,0
2019/03/08,11:20:00,111.500,111.500,111.490,111.495,0
2019/03/08,11:21:00,111.500,111.510,111.495,111.510,0
2019/03/08,11:22:00,111.515,111.520,111.510,111.515,0
2019/03/08,11:23:00,111.515,111.515,111.515,111.515,0
2019/03/08,11:24:00,111.520,111.520,111.500,111.515,0
2019/03/08,11:25:00,111.510,111.510,111.500,111.500,0
2019/03/08,11:26:00,111.505,111.510,111.500,111.505,0
2019/03/08,11:27:00,111.510,111.520,111.505,111.520,0
2019/03/08,11:28:00,111.525,111.525,111.515,111.525,0
2019/03/08,11:29:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:30:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:31:00,111.530,111.530,111.525,111.530,0
2019/03/08,11:32:00,111.530,111.540,111.530,111.535,0
2019/03/08,11:33:00,111.540,111.540,111.535,111.535,0
2019/03/08,11:34:00,111.530,111.535,111.530,111.530,0
2019/03/08,11:35:00,111.530,111.530,111.530,111.530,0
2019/03/08,11:36:00,111.535,111.540,111.535,111.535,0
2019/03/08,11:37:00,111.540,111.540,111.535,111.540,0
2019/03/08,11:38:00,111.535,111.535,111.530,111.530,0
2019/03/08,11:39:00,111.525,111.530,111.520,111.520,0
2019/03/08,11:40:00,111.515,111.520,111.515,111.515,0
2019/03/08,11:41:00,111.520,111.520,111.515,111.520,0
2019/03/08,11:42:00,111.530,111.530,111.525,111.525,0
2019/03/08,11:43:00,111.525,111.530,111.520,111.525,0
2019/03/08,11:44:00,111.525,111.525,111.520,111.525,0
2019/03/08,11:45:00,111.525,111.530,111.525,111.530,0
2019/03/08,11:46:00,111.525,111.530,111.525,111.530,0
2019/03/08,11:47:00,111.525,111.525,111.520,111.520,0
2019/03/08,11:48:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:49:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:50:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:51:00,111.525,111.525,111.525,111.525,0
2019/03/08,11:52:00,111.525,111.535,111.520,111.535,0
2019/03/08,11:53:00,111.535,111.535,111.530,111.535,0
2019/03/08,11:54:00,111.535,111.535,111.530,111.535,0
2019/03/08,11:55:00,111.535,111.535,111.530,111.535,0
2019/03/08,11:57:00,111.530,111.535,111.520,111.530,0
2019/03/08,11:58:00,111.530,111.530,111.520,111.525,0
2019/03/08,11:59:00,111.520,111.520,111.520,111.520,0
2019/03/08,12:00:00,111.515,111.515,111.505,111.505,0
2019/03/08,12:01:00,111.500,111.500,111.450,111.450,0
2019/03/08,12:02:00,111.455,111.455,111.435,111.455,0
2019/03/08,12:03:00,111.450,111.450,111.440,111.440,0
2019/03/08,12:04:00,111.440,111.440,111.440,111.440,0
2019/03/08,12:05:00,111.440,111.440,111.435,111.440,0
2019/03/08,12:06:00,111.430,111.450,111.430,111.445,0
2019/03/08,12:07:00,111.440,111.445,111.440,111.440,0
2019/03/08,12:08:00,111.440,111.445,111.430,111.445,0
2019/03/08,12:09:00,111.450,111.450,111.441,111.450,0
2019/03/08,12:10:00,111.450,111.450,111.435,111.435,0
2019/03/08,12:11:00,111.430,111.445,111.430,111.445,0
2019/03/08,12:12:00,111.440,111.445,111.435,111.440,0
2019/03/08,12:13:00,111.435,111.440,111.430,111.435,0
2019/03/08,12:14:00,111.430,111.440,111.430,111.435,0
2019/03/08,12:15:00,111.440,111.440,111.430,111.435,0
2019/03/08,12:16:00,111.435,111.435,111.430,111.430,0
2019/03/08,12:17:00,111.435,111.450,111.430,111.435,0
2019/03/08,12:18:00,111.435,111.435,111.395,111.395,0
2019/03/08,12:19:00,111.390,111.390,111.350,111.365,0
2019/03/08,12:20:00,111.370,111.405,111.370,111.385,0
2019/03/08,12:21:00,111.390,111.400,111.390,111.400,0
2019/03/08,12:22:00,111.395,111.410,111.390,111.395,0
2019/03/08,12:23:00,111.395,111.405,111.390,111.400,0
2019/03/08,12:24:00,111.400,111.400,111.370,111.380,0
2019/03/08,12:25:00,111.380,111.380,111.375,111.375,0
2019/03/08,12:26:00,111.380,111.380,111.375,111.380,0
2019/03/08,12:27:00,111.380,111.380,111.370,111.375,0
2019/03/08,12:28:00,111.375,111.375,111.360,111.360,0
2019/03/08,12:29:00,111.360,111.360,111.360,111.360,0
2019/03/08,12:30:00,111.360,111.360,111.355,111.360,0
2019/03/08,12:31:00,111.360,111.385,111.360,111.370,0
2019/03/08,12:32:00,111.375,111.375,111.355,111.360,0
2019/03/08,12:33:00,111.355,111.370,111.350,111.355,0
2019/03/08,12:34:00,111.360,111.360,111.355,111.355,0
2019/03/08,12:35:00,111.355,111.365,111.355,111.365,0
2019/03/08,12:36:00,111.365,111.365,111.355,111.360,0
2019/03/08,12:37:00,111.360,111.365,111.355,111.365,0
2019/03/08,12:38:00,111.365,111.380,111.365,111.380,0
2019/03/08,12:39:00,111.380,111.380,111.375,111.380,0
2019/03/08,12:40:00,111.380,111.380,111.375,111.375,0
2019/03/08,12:41:00,111.380,111.395,111.380,111.395,0
2019/03/08,12:42:00,111.390,111.400,111.390,111.395,0
2019/03/08,12:43:00,111.400,111.405,111.400,111.405,0
2019/03/08,12:44:00,111.400,111.410,111.400,111.400,0
2019/03/08,12:45:00,111.400,111.400,111.395,111.400,0
2019/03/08,12:46:00,111.400,111.400,111.400,111.400,0
2019/03/08,12:47:00,111.395,111.395,111.390,111.390,0
2019/03/08,12:48:00,111.390,111.400,111.380,111.395,0
2019/03/08,12:49:00,111.395,111.395,111.385,111.390,0
2019/03/08,12:50:00,111.390,111.390,111.385,111.390,0
2019/03/08,12:51:00,111.390,111.395,111.390,111.395,0
2019/03/08,12:52:00,111.390,111.400,111.390,111.400,0
2019/03/08,12:53:00,111.400,111.405,111.400,111.400,0
2019/03/08,12:54:00,111.400,111.400,111.395,111.400,0
2019/03/08,12:55:00,111.400,111.405,111.400,111.400,0
2019/03/08,12:56:00,111.400,111.400,111.385,111.385,0
2019/03/08,12:57:00,111.390,111.390,111.385,111.385,0
2019/03/08,12:59:00,111.390,111.390,111.390,111.390,0
2019/03/08,13:00:00,111.395,111.400,111.395,111.400,0
2019/03/08,13:01:00,111.400,111.400,111.395,111.395,0
2019/03/08,13:02:00,111.400,111.400,111.395,111.400,0
2019/03/08,13:03:00,111.395,111.395,111.380,111.380,0
2019/03/08,13:04:00,111.385,111.405,111.385,111.400,0
2019/03/08,13:05:00,111.405,111.405,111.400,111.400,0
2019/03/08,13:06:00,111.405,111.405,111.400,111.405,0
2019/03/08,13:07:00,111.405,111.405,111.400,111.405,0
2019/03/08,13:08:00,111.405,111.405,111.400,111.405,0
2019/03/08,13:09:00,111.400,111.410,111.400,111.410,0
2019/03/08,13:10:00,111.405,111.410,111.405,111.410,0
2019/03/08,13:11:00,111.405,111.405,111.400,111.400,0
2019/03/08,13:12:00,111.395,111.395,111.395,111.395,0
2019/03/08,13:13:00,111.395,111.395,111.385,111.390,0
2019/03/08,13:14:00,111.395,111.395,111.390,111.390,0
2019/03/08,13:15:00,111.390,111.390,111.390,111.390,0
2019/03/08,13:16:00,111.390,111.390,111.385,111.390,0
2019/03/08,13:17:00,111.385,111.390,111.375,111.380,0
2019/03/08,13:18:00,111.375,111.375,111.365,111.365,0
2019/03/08,13:19:00,111.370,111.375,111.370,111.375,0
2019/03/08,13:20:00,111.370,111.380,111.370,111.375,0
2019/03/08,13:21:00,111.370,111.375,111.370,111.375,0
2019/03/08,13:22:00,111.370,111.375,111.370,111.375,0
2019/03/08,13:23:00,111.370,111.370,111.360,111.360,0
2019/03/08,13:24:00,111.365,111.365,111.365,111.365,0
2019/03/08,13:25:00,111.360,111.365,111.360,111.360,0
2019/03/08,13:26:00,111.360,111.360,111.350,111.355,0
2019/03/08,13:27:00,111.355,111.360,111.355,111.360,0
2019/03/08,13:28:00,111.355,111.355,111.340,111.340,0
2019/03/08,13:29:00,111.340,111.340,111.340,111.340,0
2019/03/08,13:30:00,111.345,111.350,111.340,111.340,0
2019/03/08,13:31:00,111.345,111.345,111.340,111.340,0
2019/03/08,13:32:00,111.345,111.345,111.340,111.340,0
2019/03/08,13:33:00,111.340,111.340,111.290,111.290,0
2019/03/08,13:34:00,111.285,111.295,111.250,111.270,0
2019/03/08,13:35:00,111.270,111.290,111.265,111.290,0
2019/03/08,13:36:00,111.290,111.300,111.290,111.300,0
2019/03/08,13:37:00,111.300,111.300,111.300,111.300,0
2019/03/08,13:38:00,111.300,111.310,111.295,111.295,0
2019/03/08,13:39:00,111.295,111.295,111.290,111.295,0
2019/03/08,13:40:00,111.295,111.295,111.295,111.295,0
2019/03/08,13:41:00,111.305,111.305,111.295,111.295,0
2019/03/08,13:42:00,111.290,111.295,111.290,111.295,0
2019/03/08,13:44:00,111.295,111.295,111.285,111.295,0
2019/03/08,13:45:00,111.295,111.295,111.290,111.295,0
2019/03/08,13:46:00,111.300,111.300,111.285,111.290,0
2019/03/08,13:47:00,111.295,111.295,111.285,111.285,0
2019/03/08,13:48:00,111.290,111.295,111.285,111.295,0
2019/03/08,13:49:00,111.290,111.290,111.285,111.285,0
2019/03/08,13:50:00,111.280,111.285,111.280,111.285,0
2019/03/08,13:51:00,111.290,111.290,111.275,111.275,0
2019/03/08,13:52:00,111.275,111.275,111.265,111.265,0
2019/03/08,13:53:00,111.270,111.270,111.265,111.265,0
2019/03/08,13:54:00,111.270,111.270,111.260,111.260,0
2019/03/08,13:55:00,111.265,111.265,111.235,111.235,0
2019/03/08,13:56:00,111.240,111.240,111.230,111.240,0
2019/03/08,13:57:00,111.240,111.240,111.230,111.235,0
2019/03/08,13:58:00,111.240,111.240,111.230,111.230,0
2019/03/08,13:59:00,111.230,111.230,111.225,111.230,0
2019/03/08,14:00:00,111.235,111.250,111.235,111.245,0
2019/03/08,14:01:00,111.245,111.245,111.235,111.245,0
2019/03/08,14:02:00,111.245,111.250,111.245,111.245,0
2019/03/08,14:03:00,111.250,111.250,111.240,111.245,0
2019/03/08,14:04:00,111.250,111.265,111.245,111.260,0
2019/03/08,14:05:00,111.260,111.270,111.260,111.265,0
2019/03/08,14:06:00,111.270,111.270,111.265,111.265,0
2019/03/08,14:08:00,111.270,111.275,111.270,111.275,0
2019/03/08,14:09:00,111.280,111.280,111.275,111.280,0
2019/03/08,14:10:00,111.275,111.280,111.275,111.275,0
2019/03/08,14:11:00,111.280,111.280,111.275,111.275,0
2019/03/08,14:12:00,111.280,111.285,111.275,111.280,0
2019/03/08,14:13:00,111.280,111.280,111.275,111.275,0
2019/03/08,14:14:00,111.270,111.270,111.265,111.270,0
2019/03/08,14:15:00,111.270,111.275,111.265,111.275,0
2019/03/08,14:16:00,111.270,111.270,111.260,111.260,0
2019/03/08,14:17:00,111.255,111.260,111.255,111.260,0
2019/03/08,14:18:00,111.265,111.265,111.260,111.260,0
2019/03/08,14:19:00,111.260,111.260,111.260,111.260,0
2019/03/08,14:21:00,111.255,111.255,111.255,111.255,0
2019/03/08,14:22:00,111.255,111.255,111.250,111.255,0
2019/03/08,14:23:00,111.250,111.250,111.235,111.240,0
2019/03/08,14:24:00,111.235,111.240,111.225,111.230,0
2019/03/08,14:25:00,111.225,111.230,111.200,111.205,0
2019/03/08,14:26:00,111.210,111.220,111.210,111.220,0
2019/03/08,14:27:00,111.220,111.220,111.215,111.215,0
2019/03/08,14:28:00,111.215,111.220,111.210,111.215,0
2019/03/08,14:29:00,111.215,111.215,111.200,111.205,0
2019/03/08,14:30:00,111.205,111.215,111.200,111.215,0
2019/03/08,14:32:00,111.220,111.220,111.220,111.220,0
2019/03/08,14:33:00,111.225,111.230,111.225,111.230,0
2019/03/08,14:34:00,111.225,111.225,111.180,111.180,0
2019/03/08,14:35:00,111.180,111.185,111.175,111.185,0
2019/03/08,14:36:00,111.185,111.185,111.180,111.185,0
2019/03/08,14:37:00,111.185,111.185,111.165,111.170,0
2019/03/08,14:38:00,111.165,111.165,111.160,111.160,0
2019/03/08,14:39:00,111.160,111.160,111.155,111.160,0
2019/03/08,14:40:00,111.160,111.160,111.140,111.140,0
2019/03/08,14:41:00,111.145,111.145,111.140,111.140,0
2019/03/08,14:42:00,111.145,111.145,111.120,111.120,0
2019/03/08,14:43:00,111.125,111.140,111.120,111.135,0
2019/03/08,14:44:00,111.140,111.155,111.140,111.155,0
2019/03/08,14:45:00,111.155,111.155,111.140,111.150,0
2019/03/08,14:46:00,111.150,111.150,111.140,111.140,0
2019/03/08,14:47:00,111.135,111.140,111.130,111.140,0
2019/03/08,14:48:00,111.140,111.140,111.140,111.140,0
2019/03/08,14:49:00,111.145,111.145,111.145,111.145,0
2019/03/08,14:50:00,111.140,111.145,111.140,111.145,0
2019/03/08,14:51:00,111.145,111.145,111.120,111.120,0
2019/03/08,14:52:00,111.115,111.120,111.105,111.110,0
2019/03/08,14:53:00,111.105,111.105,111.085,111.090,0
2019/03/08,14:54:00,111.090,111.090,111.080,111.090,0
2019/03/08,14:55:00,111.090,111.090,111.075,111.075,0
2019/03/08,14:56:00,111.075,111.075,111.065,111.065,0
2019/03/08,14:57:00,111.070,111.070,111.050,111.055,0
2019/03/08,14:58:00,111.060,111.070,111.060,111.070,0
2019/03/08,14:59:00,111.070,111.070,111.055,111.065,0
2019/03/08,15:00:00,111.065,111.080,111.065,111.080,0
2019/03/08,15:01:00,111.080,111.110,111.075,111.110,0
2019/03/08,15:02:00,111.110,111.110,111.100,111.100,0
2019/03/08,15:03:00,111.105,111.105,111.090,111.095,0
2019/03/08,15:04:00,111.100,111.100,111.050,111.050,0
2019/03/08,15:05:00,111.055,111.065,111.045,111.065,0
2019/03/08,15:06:00,111.065,111.065,111.050,111.050,0
2019/03/08,15:07:00,111.050,111.050,111.045,111.045,0
2019/03/08,15:08:00,111.045,111.045,111.030,111.035,0
2019/03/08,15:09:00,111.030,111.040,111.030,111.035,0
2019/03/08,15:10:00,111.030,111.035,111.025,111.025,0
2019/03/08,15:11:00,111.020,111.030,111.020,111.025,0
2019/03/08,15:12:00,111.030,111.035,111.025,111.035,0
2019/03/08,15:13:00,111.035,111.045,111.025,111.040,0
2019/03/08,15:14:00,111.040,111.040,111.040,111.040,0
2019/03/08,15:15:00,111.045,111.045,111.040,111.040,0
2019/03/08,15:16:00,111.040,111.045,111.035,111.040,0
2019/03/08,15:17:00,111.040,111.040,111.035,111.035,0
2019/03/08,15:18:00,111.040,111.040,111.000,111.020,0
2019/03/08,15:19:00,111.020,111.025,111.005,111.005,0
2019/03/08,15:20:00,111.010,111.010,111.000,111.000,0
2019/03/08,15:21:00,111.000,111.000,110.955,110.970,0
2019/03/08,15:22:00,110.975,110.985,110.955,110.980,0
2019/03/08,15:23:00,110.975,111.005,110.970,111.005,0
2019/03/08,15:24:00,111.000,111.025,111.000,111.020,0
2019/03/08,15:25:00,111.025,111.025,111.010,111.020,0
2019/03/08,15:26:00,111.015,111.020,111.010,111.010,0
2019/03/08,15:27:00,111.015,111.020,111.015,111.020,0
2019/03/08,15:28:00,111.025,111.030,111.020,111.025,0
2019/03/08,15:29:00,111.020,111.025,111.010,111.025,0
2019/03/08,15:30:00,111.020,111.055,111.020,111.055,0
2019/03/08,15:31:00,111.060,111.070,111.035,111.040,0
2019/03/08,15:32:00,111.040,111.050,111.040,111.045,0
2019/03/08,15:33:00,111.050,111.065,111.050,111.060,0
2019/03/08,15:34:00,111.055,111.060,111.045,111.050,0
2019/03/08,15:35:00,111.050,111.060,111.040,111.060,0
2019/03/08,15:36:00,111.055,111.065,111.055,111.060,0
2019/03/08,15:37:00,111.060,111.060,111.030,111.030,0
2019/03/08,15:38:00,111.035,111.035,111.010,111.015,0
2019/03/08,15:39:00,111.020,111.035,111.020,111.030,0
2019/03/08,15:40:00,111.035,111.035,111.030,111.030,0
2019/03/08,15:41:00,111.035,111.035,111.030,111.035,0
2019/03/08,15:42:00,111.030,111.035,111.030,111.035,0
2019/03/08,15:43:00,111.040,111.050,111.040,111.050,0
2019/03/08,15:44:00,111.050,111.060,111.050,111.060,0
2019/03/08,15:45:00,111.065,111.065,111.050,111.050,0
2019/03/08,15:46:00,111.045,111.060,111.045,111.055,0
2019/03/08,15:47:00,111.050,111.060,111.045,111.060,0
2019/03/08,15:48:00,111.055,111.060,111.055,111.055,0
2019/03/08,15:49:00,111.055,111.060,111.045,111.045,0
2019/03/08,15:50:00,111.045,111.045,111.040,111.040,0
2019/03/08,15:51:00,111.045,111.060,111.045,111.050,0
2019/03/08,15:52:00,111.055,111.060,111.050,111.055,0
2019/03/08,15:53:00,111.050,111.055,111.050,111.055,0
2019/03/08,15:54:00,111.050,111.060,111.050,111.050,0
2019/03/08,15:55:00,111.055,111.065,111.055,111.060,0
2019/03/08,15:56:00,111.055,111.065,111.055,111.065,0
2019/03/08,15:57:00,111.065,111.065,111.060,111.065,0
2019/03/08,15:58:00,111.065,111.075,111.060,111.075,0
2019/03/08,15:59:00,111.075,111.080,111.070,111.080,0
2019/03/08,16:00:00,111.080,111.090,111.080,111.090,0
2019/03/08,16:01:00,111.090,111.100,111.080,111.080,0
2019/03/08,16:02:00,111.075,111.075,111.060,111.065,0
2019/03/08,16:03:00,111.065,111.070,111.060,111.060,0
2019/03/08,16:04:00,111.060,111.060,111.045,111.050,0
2019/03/08,16:05:00,111.055,111.070,111.055,111.065,0
2019/03/08,16:06:00,111.070,111.070,111.055,111.060,0
2019/03/08,16:07:00,111.065,111.065,111.045,111.050,0
2019/03/08,16:08:00,111.050,111.055,111.050,111.050,0
2019/03/08,16:09:00,111.050,111.050,111.040,111.040,0
2019/03/08,16:10:00,111.035,111.035,111.005,111.010,0
2019/03/08,16:11:00,111.005,111.015,111.000,111.005,0
2019/03/08,16:12:00,111.005,111.015,110.995,111.015,0
2019/03/08,16:13:00,111.020,111.020,111.005,111.020,0
2019/03/08,16:14:00,111.015,111.020,111.000,111.000,0
2019/03/08,16:15:00,111.005,111.005,110.975,110.990,0
2019/03/08,16:16:00,110.990,111.005,110.990,111.000,0
2019/03/08,16:17:00,111.000,111.010,110.990,111.010,0
2019/03/08,16:18:00,111.015,111.015,111.000,111.010,0
2019/03/08,16:19:00,111.010,111.020,111.005,111.005,0
2019/03/08,16:20:00,111.010,111.010,111.005,111.010,0
2019/03/08,16:21:00,111.010,111.025,111.010,111.025,0
2019/03/08,16:22:00,111.025,111.040,111.025,111.040,0
2019/03/08,16:23:00,111.035,111.040,111.035,111.040,0
2019/03/08,16:24:00,111.040,111.040,111.035,111.035,0
2019/03/08,16:25:00,111.035,111.040,111.025,111.030,0
2019/03/08,16:26:00,111.030,111.030,111.005,111.010,0
2019/03/08,16:27:00,111.010,111.020,111.010,111.015,0
2019/03/08,16:28:00,111.015,111.025,111.010,111.015,0
2019/03/08,16:29:00,111.020,111.025,111.015,111.025,0
2019/03/08,16:30:00,111.025,111.025,111.005,111.005,0
2019/03/08,16:31:00,111.010,111.010,110.990,110.995,0
2019/03/08,16:32:00,110.995,111.000,110.990,110.995,0
2019/03/08,16:33:00,110.995,111.005,110.990,111.005,0
2019/03/08,16:34:00,111.010,111.020,111.010,111.015,0
2019/03/08,16:35:00,111.015,111.020,111.005,111.010,0
2019/03/08,16:36:00,111.010,111.020,111.010,111.015,0
2019/03/08,16:37:00,111.020,111.020,111.015,111.020,0
2019/03/08,16:38:00,111.020,111.025,111.020,111.020,0
2019/03/08,16:39:00,111.015,111.020,111.010,111.010,0
2019/03/08,16:40:00,111.015,111.020,111.010,111.010,0
2019/03/08,16:42:00,111.010,111.010,111.000,111.005,0
2019/03/08,16:43:00,111.015,111.020,111.005,111.020,0
2019/03/08,16:44:00,111.015,111.015,111.005,111.005,0
2019/03/08,16:45:00,111.010,111.010,110.995,111.005,0
2019/03/08,16:46:00,111.005,111.010,111.000,111.000,0
2019/03/08,16:47:00,111.000,111.005,110.970,110.990,0
2019/03/08,16:48:00,110.985,110.995,110.980,110.995,0
2019/03/08,16:49:00,110.995,110.995,110.985,110.985,0
2019/03/08,16:50:00,110.990,110.995,110.985,110.990,0
2019/03/08,16:51:00,110.985,110.995,110.985,110.985,0
2019/03/08,16:52:00,110.985,110.985,110.970,110.970,0
2019/03/08,16:53:00,110.975,110.985,110.970,110.985,0
2019/03/08,16:54:00,110.985,110.990,110.985,110.990,0
2019/03/08,16:55:00,110.990,110.995,110.990,110.995,0
2019/03/08,16:56:00,110.990,111.000,110.990,110.995,0
2019/03/08,16:57:00,110.990,110.995,110.985,110.990,0
2019/03/08,16:58:00,110.995,111.000,110.990,111.000,0
2019/03/08,16:59:00,111.005,111.020,111.000,111.010,0
2019/03/08,17:00:00,111.005,111.010,110.990,110.990,0
2019/03/08,17:01:00,110.990,111.015,110.990,111.015,0
2019/03/08,17:02:00,111.010,111.030,111.010,111.025,0
2019/03/08,17:03:00,111.030,111.030,111.025,111.030,0
2019/03/08,17:04:00,111.030,111.055,111.025,111.050,0
2019/03/08,17:05:00,111.050,111.065,111.045,111.065,0
2019/03/08,17:06:00,111.065,111.070,111.060,111.065,0
2019/03/08,17:07:00,111.070,111.085,111.070,111.085,0
2019/03/08,17:08:00,111.085,111.085,111.070,111.070,0
2019/03/08,17:09:00,111.075,111.075,111.055,111.055,0
2019/03/08,17:10:00,111.055,111.060,111.050,111.060,0
2019/03/08,17:11:00,111.060,111.060,111.060,111.060,0
2019/03/08,17:12:00,111.065,111.070,111.065,111.065,0
2019/03/08,17:13:00,111.065,111.065,111.060,111.065,0
2019/03/08,17:14:00,111.065,111.080,111.065,111.080,0
2019/03/08,17:15:00,111.075,111.080,111.070,111.070,0
2019/03/08,17:16:00,111.065,111.070,111.060,111.065,0
2019/03/08,17:17:00,111.065,111.070,111.060,111.070,0
2019/03/08,17:18:00,111.070,111.085,111.070,111.075,0
2019/03/08,17:19:00,111.080,111.095,111.075,111.095,0
2019/03/08,17:20:00,111.095,111.095,111.080,111.080,0
2019/03/08,17:21:00,111.080,111.095,111.075,111.095,0
2019/03/08,17:22:00,111.095,111.100,111.090,111.090,0
2019/03/08,17:23:00,111.090,111.100,111.080,111.100,0
2019/03/08,17:24:00,111.095,111.095,111.080,111.085,0
2019/03/08,17:25:00,111.080,111.090,111.080,111.090,0
2019/03/08,17:26:00,111.090,111.090,111.080,111.080,0
2019/03/08,17:27:00,111.080,111.085,111.075,111.080,0
2019/03/08,17:28:00,111.075,111.080,111.075,111.080,0
2019/03/08,17:29:00,111.085,111.085,111.080,111.085,0
2019/03/08,17:30:00,111.080,111.090,111.080,111.090,0
2019/03/08,17:31:00,111.095,111.105,111.085,111.085,0
2019/03/08,17:32:00,111.090,111.090,111.075,111.080,0
2019/03/08,17:33:00,111.075,111.075,111.070,111.070,0
2019/03/08,17:34:00,111.070,111.070,111.040,111.040,0
2019/03/08,17:35:00,111.045,111.050,111.040,111.040,0
2019/03/08,17:36:00,111.045,111.050,111.040,111.040,0
2019/03/08,17:37:00,111.045,111.065,111.045,111.065,0
2019/03/08,17:38:00,111.065,111.085,111.065,111.080,0
2019/03/08,17:39:00,111.080,111.080,111.075,111.075,0
2019/03/08,17:40:00,111.080,111.085,111.080,111.085,0
2019/03/08,17:41:00,111.085,111.085,111.075,111.075,0
2019/03/08,17:42:00,111.070,111.075,111.070,111.075,0
2019/03/08,17:43:00,111.070,111.075,111.065,111.075,0
2019/03/08,17:44:00,111.070,111.075,111.065,111.075,0
2019/03/08,17:45:00,111.075,111.075,111.070,111.070,0
2019/03/08,17:46:00,111.075,111.075,111.075,111.075,0
2019/03/08,17:47:00,111.080,111.085,111.080,111.080,0
2019/03/08,17:48:00,111.080,111.100,111.080,111.090,0
2019/03/08,17:49:00,111.090,111.090,111.080,111.080,0
2019/03/08,17:50:00,111.090,111.100,111.080,111.080,0
2019/03/08,17:51:00,111.085,111.090,111.070,111.070,0
2019/03/08,17:52:00,111.070,111.075,111.065,111.070,0
2019/03/08,17:53:00,111.070,111.070,111.065,111.070,0
2019/03/08,17:54:00,111.065,111.070,111.065,111.065,0
2019/03/08,17:55:00,111.065,111.070,111.050,111.055,0
2019/03/08,17:56:00,111.055,111.060,111.055,111.060,0
2019/03/08,17:57:00,111.060,111.065,111.055,111.060,0
2019/03/08,17:58:00,111.065,111.065,111.045,111.050,0
2019/03/08,17:59:00,111.045,111.050,111.045,111.050,0
2019/03/08,18:00:00,111.050,111.050,111.020,111.025,0
2019/03/08,18:01:00,111.020,111.045,111.020,111.045,0
2019/03/08,18:02:00,111.040,111.045,111.040,111.040,0
2019/03/08,18:03:00,111.045,111.045,111.040,111.045,0
2019/03/08,18:04:00,111.040,111.045,111.035,111.045,0
2019/03/08,18:05:00,111.045,111.045,111.040,111.040,0
2019/03/08,18:06:00,111.035,111.040,111.035,111.035,0
2019/03/08,18:07:00,111.035,111.040,111.030,111.040,0
2019/03/08,18:08:00,111.035,111.040,111.035,111.040,0
2019/03/08,18:09:00,111.035,111.050,111.035,111.050,0
2019/03/08,18:10:00,111.050,111.050,111.045,111.050,0
2019/03/08,18:11:00,111.045,111.045,111.040,111.040,0
2019/03/08,18:12:00,111.045,111.045,111.030,111.040,0
2019/03/08,18:13:00,111.045,111.045,111.040,111.040,0
2019/03/08,18:14:00,111.045,111.045,111.035,111.040,0
2019/03/08,18:15:00,111.035,111.040,111.035,111.040,0
2019/03/08,18:16:00,111.035,111.035,111.020,111.030,0
2019/03/08,18:17:00,111.035,111.040,111.030,111.040,0
2019/03/08,18:18:00,111.040,111.040,111.030,111.030,0
2019/03/08,18:19:00,111.025,111.025,111.025,111.025,0
2019/03/08,18:20:00,111.025,111.025,111.015,111.020,0
2019/03/08,18:21:00,111.015,111.015,111.000,111.005,0
2019/03/08,18:22:00,111.010,111.010,111.005,111.010,0
2019/03/08,18:23:00,111.005,111.010,111.005,111.010,0
2019/03/08,18:24:00,111.010,111.020,111.010,111.020,0
2019/03/08,18:25:00,111.020,111.020,111.015,111.020,0
2019/03/08,18:26:00,111.025,111.035,111.025,111.035,0
2019/03/08,18:27:00,111.030,111.030,111.030,111.030,0
2019/03/08,18:28:00,111.030,111.030,111.020,111.025,0
2019/03/08,18:29:00,111.030,111.030,111.020,111.030,0
2019/03/08,18:30:00,111.025,111.025,111.020,111.025,0
2019/03/08,18:31:00,111.025,111.055,111.025,111.055,0
2019/03/08,18:32:00,111.050,111.055,111.040,111.045,0
2019/03/08,18:33:00,111.045,111.050,111.045,111.045,0
2019/03/08,18:34:00,111.045,111.050,111.040,111.045,0
2019/03/08,18:35:00,111.050,111.055,111.050,111.055,0
2019/03/08,18:36:00,111.060,111.075,111.060,111.075,0
2019/03/08,18:37:00,111.070,111.090,111.070,111.085,0
2019/03/08,18:38:00,111.080,111.090,111.080,111.085,0
2019/03/08,18:39:00,111.080,111.080,111.080,111.080,0
2019/03/08,18:40:00,111.080,111.085,111.080,111.085,0
2019/03/08,18:41:00,111.080,111.095,111.080,111.090,0
2019/03/08,18:42:00,111.095,111.105,111.090,111.095,0
2019/03/08,18:43:00,111.095,111.100,111.090,111.090,0
2019/03/08,18:44:00,111.085,111.090,111.080,111.085,0
2019/03/08,18:45:00,111.090,111.090,111.080,111.090,0
2019/03/08,18:46:00,111.090,111.090,111.080,111.085,0
2019/03/08,18:47:00,111.085,111.090,111.080,111.090,0
2019/03/08,18:48:00,111.085,111.105,111.085,111.100,0
2019/03/08,18:49:00,111.095,111.110,111.090,111.105,0
2019/03/08,18:50:00,111.110,111.120,111.110,111.110,0
2019/03/08,18:51:00,111.115,111.115,111.105,111.105,0
2019/03/08,18:52:00,111.100,111.105,111.090,111.090,0
2019/03/08,18:53:00,111.090,111.095,111.085,111.090,0
2019/03/08,18:54:00,111.090,111.110,111.090,111.100,0
2019/03/08,18:55:00,111.105,111.120,111.105,111.120,0
2019/03/08,18:56:00,111.125,111.125,111.115,111.115,0
2019/03/08,18:57:00,111.120,111.120,111.110,111.115,0
2019/03/08,18:58:00,111.120,111.125,111.110,111.115,0
2019/03/08,18:59:00,111.115,111.120,111.110,111.115,0
2019/03/08,19:00:00,111.110,111.115,111.100,111.105,0
2019/03/08,19:01:00,111.105,111.120,111.105,111.120,0
2019/03/08,19:02:00,111.120,111.120,111.120,111.120,0
2019/03/08,19:03:00,111.115,111.130,111.115,111.130,0
2019/03/08,19:04:00,111.130,111.130,111.115,111.115,0
2019/03/08,19:05:00,111.120,111.130,111.120,111.125,0
2019/03/08,19:06:00,111.120,111.125,111.115,111.120,0
2019/03/08,19:07:00,111.115,111.120,111.110,111.120,0
2019/03/08,19:08:00,111.125,111.130,111.120,111.120,0
2019/03/08,19:09:00,111.120,111.125,111.115,111.115,0
2019/03/08,19:10:00,111.110,111.110,111.105,111.110,0
2019/03/08,19:11:00,111.110,111.120,111.110,111.115,0
2019/03/08,19:12:00,111.120,111.125,111.120,111.125,0
2019/03/08,19:13:00,111.120,111.125,111.120,111.120,0
2019/03/08,19:14:00,111.120,111.120,111.115,111.115,0
2019/03/08,19:15:00,111.120,111.120,111.120,111.120,0
2019/03/08,19:16:00,111.120,111.125,111.120,111.125,0
2019/03/08,19:17:00,111.125,111.125,111.120,111.125,0
2019/03/08,19:18:00,111.120,111.125,111.110,111.115,0
2019/03/08,19:19:00,111.110,111.110,111.100,111.105,0
2019/03/08,19:20:00,111.110,111.110,111.105,111.105,0
2019/03/08,19:21:00,111.110,111.110,111.105,111.105,0
2019/03/08,19:22:00,111.105,111.120,111.100,111.110,0
2019/03/08,19:23:00,111.115,111.125,111.115,111.120,0
2019/03/08,19:24:00,111.120,111.130,111.120,111.120,0
2019/03/08,19:25:00,111.120,111.120,111.115,111.115,0
2019/03/08,19:26:00,111.115,111.120,111.110,111.120,0
2019/03/08,19:27:00,111.120,111.120,111.115,111.115,0
2019/03/08,19:28:00,111.115,111.130,111.115,111.125,0
2019/03/08,19:29:00,111.135,111.140,111.130,111.135,0
2019/03/08,19:30:00,111.135,111.140,111.130,111.140,0
2019/03/08,19:31:00,111.140,111.140,111.130,111.140,0
2019/03/08,19:32:00,111.145,111.150,111.145,111.150,0
2019/03/08,19:33:00,111.145,111.160,111.145,111.150,0
2019/03/08,19:34:00,111.145,111.150,111.145,111.145,0
2019/03/08,19:35:00,111.145,111.145,111.140,111.145,0
2019/03/08,19:36:00,111.145,111.150,111.145,111.150,0
2019/03/08,19:37:00,111.145,111.160,111.145,111.160,0
2019/03/08,19:38:00,111.155,111.160,111.145,111.145,0
2019/03/08,19:39:00,111.150,111.160,111.145,111.160,0
2019/03/08,19:40:00,111.155,111.160,111.150,111.160,0
2019/03/08,19:41:00,111.155,111.160,111.155,111.155,0
2019/03/08,19:42:00,111.150,111.160,111.150,111.160,0
2019/03/08,19:43:00,111.160,111.165,111.160,111.160,0
2019/03/08,19:44:00,111.160,111.165,111.160,111.165,0
2019/03/08,19:45:00,111.165,111.165,111.165,111.165,0
2019/03/08,19:46:00,111.160,111.165,111.160,111.165,0
2019/03/08,19:47:00,111.165,111.170,111.165,111.165,0
2019/03/08,19:48:00,111.165,111.170,111.165,111.170,0
2019/03/08,19:49:00,111.170,111.170,111.165,111.165,0
2019/03/08,19:50:00,111.165,111.165,111.160,111.160,0
2019/03/08,19:51:00,111.165,111.170,111.160,111.170,0
2019/03/08,19:52:00,111.170,111.170,111.170,111.170,0
2019/03/08,19:53:00,111.165,111.170,111.155,111.155,0
2019/03/08,19:54:00,111.160,111.165,111.160,111.165,0
2019/03/08,19:55:00,111.165,111.165,111.160,111.165,0
2019/03/08,19:56:00,111.165,111.165,111.160,111.165,0
2019/03/08,19:57:00,111.170,111.170,111.165,111.170,0
2019/03/08,19:59:00,111.180,111.180,111.170,111.170,0
2019/03/08,20:00:00,111.170,111.170,111.165,111.170,0
2019/03/08,20:01:00,111.180,111.180,111.170,111.170,0
2019/03/08,20:02:00,111.175,111.180,111.170,111.180,0
2019/03/08,20:03:00,111.175,111.180,111.170,111.180,0
2019/03/08,20:04:00,111.175,111.180,111.175,111.180,0
2019/03/08,20:05:00,111.185,111.190,111.185,111.190,0
2019/03/08,20:06:00,111.190,111.190,111.185,111.190,0
2019/03/08,20:07:00,111.190,111.200,111.190,111.200,0
2019/03/08,20:08:00,111.195,111.200,111.195,111.200,0
2019/03/08,20:09:00,111.200,111.200,111.195,111.200,0
2019/03/08,20:10:00,111.205,111.210,111.205,111.210,0
2019/03/08,20:11:00,111.205,111.205,111.205,111.205,0
2019/03/08,20:12:00,111.205,111.220,111.205,111.210,0
2019/03/08,20:13:00,111.210,111.215,111.210,111.215,0
2019/03/08,20:14:00,111.210,111.210,111.210,111.210,0
2019/03/08,20:15:00,111.205,111.205,111.205,111.205,0
2019/03/08,20:16:00,111.205,111.205,111.195,111.195,0
2019/03/08,20:17:00,111.200,111.205,111.195,111.200,0
2019/03/08,20:18:00,111.205,111.205,111.200,111.200,0
2019/03/08,20:19:00,111.195,111.200,111.185,111.185,0
2019/03/08,20:20:00,111.190,111.190,111.180,111.180,0
2019/03/08,20:21:00,111.175,111.175,111.170,111.175,0
2019/03/08,20:22:00,111.170,111.170,111.170,111.170,0
2019/03/08,20:23:00,111.165,111.170,111.165,111.170,0
2019/03/08,20:24:00,111.165,111.165,111.160,111.165,0
2019/03/08,20:25:00,111.165,111.170,111.165,111.170,0
2019/03/08,20:26:00,111.175,111.175,111.170,111.175,0
2019/03/08,20:27:00,111.175,111.175,111.170,111.170,0
2019/03/08,20:28:00,111.175,111.175,111.170,111.175,0
2019/03/08,20:29:00,111.170,111.170,111.165,111.170,0
2019/03/08,20:30:00,111.165,111.170,111.165,111.165,0
2019/03/08,20:31:00,111.170,111.175,111.165,111.175,0
2019/03/08,20:32:00,111.175,111.185,111.175,111.180,0
2019/03/08,20:33:00,111.180,111.180,111.175,111.175,0
2019/03/08,20:34:00,111.175,111.175,111.170,111.175,0
2019/03/08,20:35:00,111.180,111.185,111.180,111.185,0
2019/03/08,20:36:00,111.190,111.195,111.185,111.195,0
2019/03/08,20:37:00,111.190,111.195,111.185,111.185,0
2019/03/08,20:38:00,111.190,111.195,111.190,111.190,0
2019/03/08,20:39:00,111.195,111.195,111.190,111.195,0
2019/03/08,20:40:00,111.195,111.195,111.190,111.195,0
2019/03/08,20:41:00,111.190,111.195,111.185,111.195,0
2019/03/08,20:42:00,111.190,111.195,111.190,111.190,0
2019/03/08,20:43:00,111.190,111.190,111.175,111.180,0
2019/03/08,20:44:00,111.180,111.180,111.180,111.180,0
2019/03/08,20:46:00,111.185,111.190,111.185,111.190,0
2019/03/08,20:47:00,111.190,111.195,111.190,111.195,0
2019/03/08,20:48:00,111.190,111.195,111.190,111.190,0
2019/03/08,20:49:00,111.190,111.195,111.190,111.195,0
2019/03/08,20:51:00,111.200,111.200,111.200,111.200,0
2019/03/08,20:52:00,111.195,111.200,111.195,111.200,0
2019/03/08,20:53:00,111.200,111.200,111.190,111.190,0
2019/03/08,20:54:00,111.185,111.190,111.185,111.190,0
2019/03/08,20:55:00,111.190,111.195,111.190,111.195,0
2019/03/08,20:56:00,111.195,111.195,111.185,111.190,0
2019/03/08,20:57:00,111.185,111.190,111.185,111.190,0
2019/03/08,20:58:00,111.185,111.190,111.180,111.180,0
2019/03/08,20:59:00,111.180,111.190,111.180,111.190,0
2019/03/08,21:00:00,111.185,111.185,111.180,111.180,0
2019/03/08,21:01:00,111.180,111.180,111.175,111.175,0
2019/03/08,21:02:00,111.180,111.180,111.170,111.175,0
2019/03/08,21:03:00,111.170,111.180,111.165,111.175,0
2019/03/08,21:04:00,111.175,111.185,111.170,111.185,0
2019/03/08,21:05:00,111.190,111.190,111.180,111.180,0
2019/03/08,21:06:00,111.185,111.195,111.180,111.195,0
2019/03/08,21:07:00,111.190,111.195,111.185,111.190,0
2019/03/08,21:08:00,111.185,111.190,111.180,111.180,0
2019/03/08,21:09:00,111.185,111.195,111.180,111.185,0
2019/03/08,21:10:00,111.185,111.185,111.175,111.180,0
2019/03/08,21:11:00,111.185,111.190,111.175,111.180,0
2019/03/08,21:12:00,111.180,111.180,111.175,111.175,0
2019/03/08,21:13:00,111.180,111.180,111.175,111.175,0
2019/03/08,21:14:00,111.170,111.175,111.165,111.175,0
2019/03/08,21:15:00,111.170,111.175,111.170,111.175,0
2019/03/08,21:16:00,111.180,111.180,111.175,111.180,0
2019/03/08,21:17:00,111.180,111.180,111.175,111.180,0
2019/03/08,21:18:00,111.180,111.195,111.180,111.195,0
2019/03/08,21:19:00,111.200,111.200,111.195,111.195,0
2019/03/08,21:20:00,111.190,111.190,111.180,111.180,0
2019/03/08,21:21:00,111.185,111.185,111.175,111.175,0
2019/03/08,21:22:00,111.170,111.175,111.165,111.170,0
2019/03/08,21:23:00,111.170,111.190,111.170,111.190,0
2019/03/08,21:24:00,111.190,111.195,111.190,111.190,0
2019/03/08,21:25:00,111.195,111.195,111.180,111.185,0
2019/03/08,21:26:00,111.180,111.180,111.175,111.175,0
2019/03/08,21:27:00,111.175,111.180,111.175,111.180,0
2019/03/08,21:28:00,111.180,111.180,111.175,111.180,0
2019/03/08,21:29:00,111.180,111.190,111.180,111.185,0
2019/03/08,21:30:00,111.185,111.185,111.170,111.170,0
2019/03/08,21:31:00,111.170,111.175,111.160,111.170,0
2019/03/08,21:32:00,111.165,111.165,111.160,111.160,0
2019/03/08,21:33:00,111.161,111.165,111.161,111.165,0
2019/03/08,21:34:00,111.165,111.165,111.160,111.160,0
2019/03/08,21:35:00,111.165,111.165,111.160,111.165,0
2019/03/08,21:36:00,111.165,111.165,111.165,111.165,0
2019/03/08,21:37:00,111.160,111.165,111.160,111.165,0
2019/03/08,21:38:00,111.170,111.170,111.165,111.170,0
2019/03/08,21:39:00,111.160,111.165,111.150,111.155,0
2019/03/08,21:40:00,111.150,111.155,111.150,111.155,0
2019/03/08,21:41:00,111.150,111.155,111.140,111.140,0
2019/03/08,21:42:00,111.145,111.150,111.140,111.150,0
2019/03/08,21:43:00,111.150,111.155,111.150,111.150,0
2019/03/08,21:44:00,111.155,111.155,111.145,111.150,0
2019/03/08,21:45:00,111.145,111.155,111.145,111.145,0
2019/03/08,21:46:00,111.140,111.150,111.140,111.140,0
2019/03/08,21:47:00,111.130,111.135,111.130,111.130,0
2019/03/08,21:48:00,111.135,111.135,111.130,111.135,0
2019/03/08,21:49:00,111.130,111.140,111.130,111.140,0
2019/03/08,21:51:00,111.135,111.140,111.130,111.130,0
2019/03/08,21:53:00,111.125,111.135,111.125,111.130,0
2019/03/08,21:54:00,111.135,111.135,111.130,111.135,0
2019/03/08,21:55:00,111.135,111.135,111.130,111.135,0
2019/03/08,21:56:00,111.135,111.140,111.135,111.140,0
2019/03/08,21:57:00,111.140,111.140,111.135,111.135,0
2019/03/08,21:58:00,111.135,111.135,111.135,111.135,0
2019/03/08,22:00:00,111.135,111.135,111.130,111.135,0
2019/03/08,22:01:00,111.135,111.135,111.130,111.135,0
2019/03/08,22:02:00,111.135,111.135,111.130,111.135,0
2019/03/08,22:03:00,111.135,111.135,111.130,111.130,0
2019/03/08,22:04:00,111.135,111.150,111.135,111.145,0
2019/03/08,22:05:00,111.145,111.150,111.140,111.145,0
2019/03/08,22:06:00,111.140,111.150,111.140,111.150,0
2019/03/08,22:07:00,111.150,111.150,111.145,111.150,0
2019/03/08,22:08:00,111.145,111.155,111.145,111.150,0
2019/03/08,22:09:00,111.145,111.150,111.130,111.130,0
2019/03/08,22:10:00,111.135,111.140,111.130,111.130,0
2019/03/08,22:11:00,111.135,111.140,111.130,111.135,0
2019/03/08,22:12:00,111.140,111.140,111.135,111.140,0
2019/03/08,22:13:00,111.140,111.140,111.140,111.140,0
2019/03/08,22:14:00,111.145,111.155,111.145,111.155,0
2019/03/08,22:15:00,111.155,111.155,111.140,111.145,0
2019/03/08,22:16:00,111.145,111.155,111.145,111.155,0
2019/03/08,22:17:00,111.155,111.155,111.145,111.150,0
2019/03/08,22:18:00,111.145,111.150,111.145,111.145,0
2019/03/08,22:19:00,111.150,111.150,111.140,111.140,0
2019/03/08,22:20:00,111.140,111.150,111.140,111.145,0
2019/03/08,22:21:00,111.145,111.155,111.145,111.150,0
2019/03/08,22:22:00,111.145,111.150,111.135,111.135,0
2019/03/08,22:23:00,111.135,111.135,111.130,111.130,0
2019/03/08,22:24:00,111.125,111.125,111.120,111.120,0
2019/03/08,22:25:00,111.120,111.135,111.120,111.120,0
2019/03/08,22:26:00,111.120,111.125,111.100,111.105,0
2019/03/08,22:27:00,111.100,111.110,111.095,111.105,0
2019/03/08,22:28:00,111.100,111.120,111.100,111.120,0
2019/03/08,22:29:00,111.125,111.125,111.095,111.120,0
2019/03/08,22:30:00,111.115,111.155,111.115,111.140,0
2019/03/08,22:31:00,111.140,111.155,110.780,110.835,0
2019/03/08,22:32:00,110.835,110.920,110.820,110.885,0
2019/03/08,22:33:00,110.890,110.950,110.850,110.940,0
2019/03/08,22:34:00,110.945,110.990,110.945,110.980,0
2019/03/08,22:35:00,110.980,111.040,110.980,111.015,0
2019/03/08,22:36:00,111.005,111.020,110.975,111.010,0
2019/03/08,22:37:00,111.015,111.015,110.985,111.000,0
2019/03/08,22:38:00,110.995,111.000,110.935,110.935,0
2019/03/08,22:39:00,110.930,110.950,110.895,110.900,0
2019/03/08,22:40:00,110.900,110.920,110.875,110.880,0
2019/03/08,22:41:00,110.890,110.910,110.880,110.890,0
2019/03/08,22:42:00,110.885,110.920,110.875,110.895,0
2019/03/08,22:43:00,110.900,110.945,110.895,110.920,0
2019/03/08,22:44:00,110.920,110.930,110.895,110.895,0
2019/03/08,22:45:00,110.900,110.920,110.890,110.895,0
2019/03/08,22:46:00,110.900,110.950,110.890,110.950,0
2019/03/08,22:47:00,110.945,110.945,110.930,110.935,0
2019/03/08,22:48:00,110.935,110.965,110.935,110.960,0
2019/03/08,22:49:00,110.965,110.970,110.930,110.940,0
2019/03/08,22:50:00,110.945,110.945,110.915,110.940,0
2019/03/08,22:51:00,110.940,110.950,110.895,110.910,0
2019/03/08,22:52:00,110.905,110.940,110.905,110.940,0
2019/03/08,22:53:00,110.935,110.940,110.905,110.940,0
2019/03/08,22:54:00,110.935,110.965,110.935,110.965,0
2019/03/08,22:55:00,110.970,110.970,110.945,110.945,0
2019/03/08,22:56:00,110.940,110.960,110.940,110.945,0
2019/03/08,22:57:00,110.950,110.990,110.950,110.980,0
2019/03/08,22:58:00,110.975,110.980,110.950,110.960,0
2019/03/08,22:59:00,110.960,110.970,110.945,110.950,0
2019/03/08,23:00:00,110.950,110.960,110.945,110.955,0
2019/03/08,23:01:00,110.955,110.960,110.935,110.945,0
2019/03/08,23:02:00,110.940,110.945,110.925,110.925,0
2019/03/08,23:03:00,110.925,110.930,110.910,110.925,0
2019/03/08,23:04:00,110.925,110.925,110.895,110.915,0
2019/03/08,23:05:00,110.920,110.920,110.895,110.900,0
2019/03/08,23:06:00,110.900,110.910,110.895,110.895,0
2019/03/08,23:07:00,110.895,110.895,110.875,110.880,0
2019/03/08,23:08:00,110.875,110.880,110.845,110.850,0
2019/03/08,23:09:00,110.855,110.860,110.840,110.850,0
2019/03/08,23:10:00,110.845,110.890,110.845,110.890,0
2019/03/08,23:11:00,110.885,110.885,110.865,110.870,0
2019/03/08,23:12:00,110.865,110.905,110.865,110.905,0
2019/03/08,23:13:00,110.905,110.915,110.900,110.900,0
2019/03/08,23:14:00,110.905,110.920,110.900,110.920,0
2019/03/08,23:15:00,110.915,110.930,110.910,110.930,0
2019/03/08,23:16:00,110.935,110.935,110.905,110.905,0
2019/03/08,23:17:00,110.910,110.910,110.900,110.900,0
2019/03/08,23:18:00,110.895,110.900,110.895,110.900,0
2019/03/08,23:19:00,110.895,110.910,110.895,110.900,0
2019/03/08,23:20:00,110.905,110.910,110.895,110.895,0
2019/03/08,23:21:00,110.900,110.910,110.895,110.905,0
2019/03/08,23:22:00,110.900,110.905,110.895,110.905,0
2019/03/08,23:23:00,110.900,110.915,110.900,110.900,0
2019/03/08,23:24:00,110.895,110.910,110.890,110.900,0
2019/03/08,23:25:00,110.900,110.900,110.885,110.895,0
2019/03/08,23:26:00,110.900,110.910,110.900,110.910,0
2019/03/08,23:27:00,110.915,110.940,110.915,110.940,0
2019/03/08,23:28:00,110.935,110.950,110.930,110.950,0
2019/03/08,23:29:00,110.950,110.960,110.950,110.955,0
2019/03/08,23:30:00,110.960,110.960,110.950,110.960,0
2019/03/08,23:31:00,110.965,110.970,110.940,110.950,0
2019/03/08,23:32:00,110.945,110.985,110.945,110.985,0
2019/03/08,23:33:00,110.985,111.010,110.980,111.000,0
2019/03/08,23:34:00,111.000,111.010,110.985,110.990,0
2019/03/08,23:35:00,110.985,110.990,110.955,110.960,0
2019/03/08,23:36:00,110.955,111.000,110.955,110.985,0
2019/03/08,23:37:00,110.985,110.995,110.960,110.960,0
2019/03/08,23:38:00,110.960,110.970,110.950,110.955,0
2019/03/08,23:39:00,110.960,110.970,110.945,110.960,0
2019/03/08,23:40:00,110.960,111.000,110.960,111.000,0
2019/03/08,23:41:00,111.000,111.040,111.000,111.025,0
2019/03/08,23:42:00,111.020,111.035,111.005,111.025,0
2019/03/08,23:43:00,111.020,111.030,111.010,111.030,0
2019/03/08,23:44:00,111.030,111.030,111.005,111.010,0
2019/03/08,23:45:00,111.005,111.020,111.005,111.010,0
2019/03/08,23:46:00,111.015,111.035,111.010,111.030,0
2019/03/08,23:47:00,111.030,111.070,111.030,111.060,0
2019/03/08,23:48:00,111.060,111.060,111.035,111.055,0
2019/03/08,23:49:00,111.055,111.060,111.040,111.045,0
2019/03/08,23:50:00,111.050,111.080,111.045,111.080,0
2019/03/08,23:51:00,111.080,111.095,111.075,111.085,0
2019/03/08,23:52:00,111.085,111.095,111.065,111.075,0
2019/03/08,23:53:00,111.080,111.080,111.065,111.070,0
2019/03/08,23:54:00,111.080,111.090,111.080,111.085,0
2019/03/08,23:55:00,111.080,111.110,111.080,111.110,0
2019/03/08,23:56:00,111.105,111.110,111.085,111.090,0
2019/03/08,23:57:00,111.095,111.100,111.075,111.075,0
2019/03/08,23:58:00,111.080,111.095,111.075,111.085,0
2019/03/08,23:59:00,111.090,111.095,111.075,111.080,0
2019/03/09,00:00:00,111.080,111.085,111.065,111.070,0
2019/03/09,00:01:00,111.070,111.070,111.040,111.050,0
2019/03/09,00:02:00,111.050,111.055,111.035,111.050,0
2019/03/09,00:03:00,111.045,111.045,111.010,111.025,0
2019/03/09,00:04:00,111.020,111.050,111.020,111.040,0
2019/03/09,00:05:00,111.035,111.040,111.030,111.035,0
2019/03/09,00:06:00,111.030,111.035,111.015,111.020,0
2019/03/09,00:07:00,111.015,111.030,110.990,110.990,0
2019/03/09,00:08:00,110.990,110.990,110.975,110.990,0
2019/03/09,00:09:00,110.995,111.015,110.995,111.010,0
2019/03/09,00:10:00,111.005,111.020,111.000,111.010,0
2019/03/09,00:11:00,111.005,111.020,111.005,111.020,0
2019/03/09,00:12:00,111.020,111.020,110.990,110.995,0
2019/03/09,00:13:00,110.995,111.005,110.990,111.000,0
2019/03/09,00:14:00,111.000,111.025,110.995,111.005,0
2019/03/09,00:15:00,111.000,111.005,110.990,111.000,0
2019/03/09,00:16:00,111.005,111.020,111.005,111.020,0
2019/03/09,00:17:00,111.015,111.015,111.005,111.010,0
2019/03/09,00:18:00,111.005,111.030,111.005,111.030,0
2019/03/09,00:19:00,111.030,111.030,111.015,111.020,0
2019/03/09,00:20:00,111.015,111.015,110.990,111.000,0
2019/03/09,00:21:00,110.995,111.000,110.995,111.000,0
2019/03/09,00:22:00,111.000,111.020,111.000,111.020,0
2019/03/09,00:23:00,111.020,111.030,111.010,111.015,0
2019/03/09,00:24:00,111.010,111.010,111.000,111.000,0
2019/03/09,00:25:00,111.005,111.010,110.980,110.980,0
2019/03/09,00:26:00,110.980,111.000,110.970,111.000,0
2019/03/09,00:27:00,111.000,111.045,111.000,111.035,0
2019/03/09,00:28:00,111.035,111.035,111.020,111.030,0
2019/03/09,00:29:00,111.025,111.035,111.015,111.025,0
2019/03/09,00:30:00,111.020,111.035,111.020,111.030,0
2019/03/09,00:31:00,111.025,111.040,111.025,111.035,0
2019/03/09,00:32:00,111.040,111.055,111.040,111.050,0
2019/03/09,00:33:00,111.055,111.055,111.040,111.045,0
2019/03/09,00:34:00,111.050,111.050,111.035,111.040,0
2019/03/09,00:35:00,111.040,111.045,111.030,111.040,0
2019/03/09,00:36:00,111.045,111.045,111.040,111.045,0
2019/03/09,00:37:00,111.050,111.080,111.050,111.080,0
2019/03/09,00:38:00,111.080,111.100,111.075,111.075,0
2019/03/09,00:39:00,111.070,111.085,111.065,111.080,0
2019/03/09,00:40:00,111.075,111.080,111.065,111.075,0
2019/03/09,00:41:00,111.075,111.075,111.060,111.070,0
2019/03/09,00:42:00,111.065,111.070,111.060,111.070,0
2019/03/09,00:43:00,111.075,111.100,111.075,111.095,0
2019/03/09,00:44:00,111.100,111.120,111.080,111.110,0
2019/03/09,00:45:00,111.115,111.130,111.110,111.125,0
2019/03/09,00:46:00,111.130,111.140,111.125,111.140,0
2019/03/09,00:47:00,111.145,111.170,111.145,111.165,0
2019/03/09,00:48:00,111.165,111.195,111.160,111.190,0
2019/03/09,00:49:00,111.195,111.205,111.190,111.195,0
2019/03/09,00:50:00,111.190,111.200,111.180,111.195,0
2019/03/09,00:51:00,111.195,111.200,111.190,111.190,0
2019/03/09,00:52:00,111.190,111.200,111.180,111.195,0
2019/03/09,00:53:00,111.200,111.200,111.180,111.185,0
2019/03/09,00:54:00,111.190,111.190,111.170,111.190,0
2019/03/09,00:55:00,111.190,111.195,111.170,111.180,0
2019/03/09,00:56:00,111.180,111.180,111.160,111.165,0
2019/03/09,00:57:00,111.160,111.170,111.150,111.165,0
2019/03/09,00:58:00,111.160,111.165,111.140,111.145,0
2019/03/09,00:59:00,111.140,111.140,111.125,111.125,0
2019/03/09,01:00:00,111.130,111.150,111.125,111.140,0
2019/03/09,01:01:00,111.140,111.150,111.135,111.145,0
2019/03/09,01:02:00,111.145,111.145,111.125,111.130,0
2019/03/09,01:03:00,111.130,111.150,111.125,111.140,0
2019/03/09,01:04:00,111.145,111.145,111.120,111.140,0
2019/03/09,01:05:00,111.145,111.150,111.130,111.135,0
2019/03/09,01:06:00,111.135,111.140,111.130,111.140,0
2019/03/09,01:07:00,111.140,111.155,111.140,111.150,0
2019/03/09,01:08:00,111.150,111.150,111.130,111.135,0
2019/03/09,01:09:00,111.135,111.140,111.130,111.135,0
2019/03/09,01:10:00,111.130,111.135,111.125,111.135,0
2019/03/09,01:11:00,111.140,111.140,111.130,111.130,0
2019/03/09,01:12:00,111.130,111.135,111.120,111.125,0
2019/03/09,01:13:00,111.125,111.150,111.125,111.145,0
2019/03/09,01:14:00,111.145,111.165,111.145,111.145,0
2019/03/09,01:15:00,111.150,111.160,111.140,111.145,0
2019/03/09,01:16:00,111.140,111.150,111.135,111.140,0
2019/03/09,01:17:00,111.135,111.145,111.135,111.135,0
2019/03/09,01:18:00,111.140,111.150,111.135,111.140,0
2019/03/09,01:19:00,111.140,111.145,111.130,111.130,0
2019/03/09,01:20:00,111.130,111.135,111.120,111.120,0
2019/03/09,01:21:00,111.125,111.125,111.120,111.125,0
2019/03/09,01:22:00,111.130,111.135,111.120,111.125,0
2019/03/09,01:23:00,111.130,111.135,111.125,111.135,0
2019/03/09,01:24:00,111.130,111.130,111.130,111.130,0
2019/03/09,01:25:00,111.135,111.140,111.135,111.140,0
2019/03/09,01:26:00,111.145,111.150,111.140,111.145,0
2019/03/09,01:27:00,111.140,111.165,111.140,111.160,0
2019/03/09,01:28:00,111.160,111.170,111.155,111.170,0
2019/03/09,01:29:00,111.170,111.175,111.160,111.170,0
2019/03/09,01:30:00,111.170,111.170,111.155,111.155,0
2019/03/09,01:31:00,111.160,111.175,111.155,111.175,0
2019/03/09,01:32:00,111.170,111.180,111.160,111.180,0
2019/03/09,01:33:00,111.175,111.180,111.165,111.165,0
2019/03/09,01:34:00,111.160,111.160,111.145,111.150,0
2019/03/09,01:35:00,111.155,111.160,111.145,111.145,0
2019/03/09,01:36:00,111.150,111.160,111.150,111.155,0
2019/03/09,01:37:00,111.160,111.165,111.160,111.165,0
2019/03/09,01:38:00,111.170,111.175,111.165,111.175,0
2019/03/09,01:39:00,111.170,111.175,111.170,111.170,0
2019/03/09,01:40:00,111.170,111.170,111.170,111.170,0
2019/03/09,01:41:00,111.170,111.170,111.160,111.170,0
2019/03/09,01:42:00,111.165,111.170,111.165,111.165,0
2019/03/09,01:43:00,111.165,111.170,111.160,111.160,0
2019/03/09,01:44:00,111.160,111.165,111.155,111.160,0
2019/03/09,01:45:00,111.165,111.170,111.160,111.170,0
2019/03/09,01:46:00,111.165,111.180,111.165,111.180,0
2019/03/09,01:47:00,111.190,111.190,111.185,111.190,0
2019/03/09,01:48:00,111.185,111.185,111.165,111.165,0
2019/03/09,01:49:00,111.170,111.180,111.165,111.175,0
2019/03/09,01:50:00,111.170,111.175,111.160,111.160,0
2019/03/09,01:51:00,111.160,111.165,111.155,111.155,0
2019/03/09,01:52:00,111.150,111.160,111.145,111.160,0
2019/03/09,01:53:00,111.155,111.165,111.155,111.165,0
2019/03/09,01:54:00,111.160,111.175,111.160,111.170,0
2019/03/09,01:55:00,111.165,111.165,111.155,111.155,0
2019/03/09,01:56:00,111.155,111.155,111.135,111.140,0
2019/03/09,01:57:00,111.140,111.150,111.130,111.130,0
2019/03/09,01:58:00,111.130,111.130,111.120,111.125,0
2019/03/09,01:59:00,111.125,111.130,111.115,111.120,0
2019/03/09,02:00:00,111.115,111.125,111.110,111.120,0
2019/03/09,02:01:00,111.120,111.125,111.115,111.125,0
2019/03/09,02:02:00,111.125,111.130,111.115,111.115,0
2019/03/09,02:03:00,111.120,111.120,111.110,111.115,0
2019/03/09,02:04:00,111.110,111.125,111.110,111.115,0
2019/03/09,02:05:00,111.115,111.115,111.095,111.095,0
2019/03/09,02:06:00,111.090,111.100,111.090,111.100,0
2019/03/09,02:07:00,111.100,111.100,111.095,111.095,0
2019/03/09,02:09:00,111.090,111.100,111.090,111.095,0
2019/03/09,02:10:00,111.100,111.100,111.095,111.095,0
2019/03/09,02:11:00,111.100,111.110,111.090,111.100,0
2019/03/09,02:12:00,111.100,111.105,111.095,111.100,0
2019/03/09,02:13:00,111.095,111.100,111.095,111.100,0
2019/03/09,02:14:00,111.095,111.100,111.090,111.090,0
2019/03/09,02:15:00,111.090,111.095,111.085,111.090,0
2019/03/09,02:16:00,111.090,111.095,111.090,111.090,0
2019/03/09,02:17:00,111.095,111.095,111.085,111.085,0
2019/03/09,02:18:00,111.090,111.090,111.085,111.090,0
2019/03/09,02:19:00,111.090,111.095,111.085,111.090,0
2019/03/09,02:20:00,111.095,111.095,111.085,111.090,0
2019/03/09,02:21:00,111.090,111.100,111.090,111.095,0
2019/03/09,02:22:00,111.095,111.095,111.085,111.090,0
2019/03/09,02:23:00,111.085,111.085,111.075,111.080,0
2019/03/09,02:24:00,111.085,111.090,111.080,111.085,0
2019/03/09,02:25:00,111.080,111.080,111.070,111.075,0
2019/03/09,02:26:00,111.070,111.080,111.070,111.080,0
2019/03/09,02:27:00,111.075,111.090,111.075,111.085,0
2019/03/09,02:28:00,111.090,111.090,111.085,111.085,0
2019/03/09,02:29:00,111.090,111.095,111.085,111.095,0
2019/03/09,02:30:00,111.090,111.105,111.090,111.105,0
2019/03/09,02:31:00,111.105,111.115,111.100,111.115,0
2019/03/09,02:32:00,111.115,111.120,111.115,111.120,0
2019/03/09,02:33:00,111.125,111.125,111.110,111.110,0
2019/03/09,02:34:00,111.105,111.105,111.095,111.100,0
2019/03/09,02:35:00,111.105,111.110,111.100,111.105,0
2019/03/09,02:36:00,111.105,111.110,111.105,111.110,0
2019/03/09,02:37:00,111.110,111.110,111.105,111.105,0
2019/03/09,02:38:00,111.105,111.110,111.085,111.085,0
2019/03/09,02:39:00,111.085,111.090,111.080,111.085,0
2019/03/09,02:40:00,111.080,111.085,111.075,111.080,0
2019/03/09,02:41:00,111.070,111.080,111.070,111.080,0
2019/03/09,02:42:00,111.075,111.080,111.075,111.075,0
2019/03/09,02:43:00,111.080,111.085,111.075,111.085,0
2019/03/09,02:44:00,111.085,111.095,111.085,111.090,0
2019/03/09,02:45:00,111.085,111.090,111.075,111.075,0
2019/03/09,02:46:00,111.080,111.080,111.060,111.070,0
2019/03/09,02:47:00,111.065,111.070,111.065,111.065,0
2019/03/09,02:48:00,111.070,111.080,111.070,111.080,0
2019/03/09,02:49:00,111.075,111.075,111.075,111.075,0
2019/03/09,02:50:00,111.075,111.085,111.075,111.085,0
2019/03/09,02:52:00,111.085,111.090,111.085,111.090,0
2019/03/09,02:53:00,111.085,111.090,111.075,111.080,0
2019/03/09,02:54:00,111.075,111.075,111.065,111.065,0
2019/03/09,02:55:00,111.070,111.075,111.070,111.075,0
2019/03/09,02:56:00,111.075,111.075,111.065,111.065,0
2019/03/09,02:57:00,111.070,111.070,111.050,111.050,0
2019/03/09,02:58:00,111.050,111.055,111.050,111.050,0
2019/03/09,02:59:00,111.045,111.050,111.045,111.050,0
2019/03/09,03:00:00,111.060,111.060,111.045,111.045,0
2019/03/09,03:01:00,111.040,111.050,111.035,111.035,0
2019/03/09,03:02:00,111.035,111.045,111.035,111.040,0
2019/03/09,03:03:00,111.040,111.055,111.040,111.055,0
2019/03/09,03:04:00,111.055,111.060,111.055,111.055,0
2019/03/09,03:06:00,111.060,111.070,111.055,111.070,0
2019/03/09,03:07:00,111.065,111.065,111.060,111.060,0
2019/03/09,03:08:00,111.065,111.080,111.065,111.075,0
2019/03/09,03:09:00,111.070,111.070,111.065,111.065,0
2019/03/09,03:10:00,111.065,111.065,111.060,111.060,0
2019/03/09,03:11:00,111.065,111.075,111.065,111.075,0
2019/03/09,03:12:00,111.070,111.075,111.065,111.075,0
2019/03/09,03:13:00,111.075,111.080,111.075,111.080,0
2019/03/09,03:14:00,111.075,111.080,111.070,111.075,0
2019/03/09,03:15:00,111.075,111.075,111.065,111.070,0
2019/03/09,03:16:00,111.065,111.065,111.055,111.060,0
2019/03/09,03:17:00,111.055,111.065,111.055,111.065,0
2019/03/09,03:18:00,111.065,111.065,111.060,111.060,0
2019/03/09,03:19:00,111.060,111.060,111.055,111.055,0
2019/03/09,03:20:00,111.060,111.065,111.060,111.065,0
2019/03/09,03:21:00,111.070,111.070,111.055,111.060,0
2019/03/09,03:22:00,111.060,111.060,111.050,111.050,0
2019/03/09,03:23:00,111.050,111.050,111.045,111.050,0
2019/03/09,03:24:00,111.050,111.050,111.050,111.050,0
2019/03/09,03:25:00,111.050,111.060,111.050,111.060,0
2019/03/09,03:26:00,111.055,111.060,111.040,111.045,0
2019/03/09,03:27:00,111.050,111.055,111.045,111.050,0
2019/03/09,03:28:00,111.055,111.055,111.055,111.055,0
2019/03/09,03:29:00,111.060,111.070,111.060,111.070,0
2019/03/09,03:30:00,111.065,111.065,111.065,111.065,0
2019/03/09,03:31:00,111.065,111.070,111.065,111.070,0
2019/03/09,03:32:00,111.070,111.070,111.060,111.060,0
2019/03/09,03:33:00,111.055,111.060,111.055,111.055,0
2019/03/09,03:34:00,111.050,111.055,111.050,111.050,0
2019/03/09,03:35:00,111.050,111.055,111.050,111.055,0
2019/03/09,03:36:00,111.060,111.065,111.060,111.065,0
2019/03/09,03:37:00,111.065,111.080,111.065,111.080,0
2019/03/09,03:38:00,111.080,111.095,111.080,111.090,0
2019/03/09,03:39:00,111.095,111.105,111.095,111.105,0
2019/03/09,03:40:00,111.105,111.115,111.105,111.110,0
2019/03/09,03:41:00,111.115,111.125,111.115,111.120,0
2019/03/09,03:42:00,111.115,111.135,111.115,111.130,0
2019/03/09,03:43:00,111.125,111.130,111.125,111.125,0
2019/03/09,03:44:00,111.125,111.135,111.115,111.120,0
2019/03/09,03:45:00,111.115,111.120,111.100,111.105,0
2019/03/09,03:46:00,111.100,111.110,111.100,111.100,0
2019/03/09,03:47:00,111.100,111.100,111.095,111.100,0
2019/03/09,03:48:00,111.100,111.110,111.100,111.110,0
2019/03/09,03:49:00,111.105,111.105,111.105,111.105,0
2019/03/09,03:50:00,111.110,111.110,111.105,111.105,0
2019/03/09,03:51:00,111.100,111.100,111.100,111.100,0
2019/03/09,03:52:00,111.100,111.100,111.100,111.100,0
2019/03/09,03:53:00,111.100,111.100,111.100,111.100,0
2019/03/09,03:54:00,111.105,111.105,111.100,111.100,0
2019/03/09,03:55:00,111.090,111.095,111.090,111.095,0
2019/03/09,03:56:00,111.095,111.095,111.085,111.085,0
2019/03/09,03:57:00,111.080,111.085,111.075,111.080,0
2019/03/09,03:58:00,111.075,111.080,111.075,111.075,0
2019/03/09,03:59:00,111.080,111.080,111.080,111.080,0
2019/03/09,04:00:00,111.080,111.085,111.075,111.085,0
2019/03/09,04:01:00,111.085,111.090,111.080,111.080,0
2019/03/09,04:02:00,111.075,111.085,111.075,111.085,0
2019/03/09,04:03:00,111.080,111.085,111.080,111.085,0
2019/03/09,04:04:00,111.080,111.085,111.075,111.080,0
2019/03/09,04:05:00,111.075,111.080,111.075,111.080,0
2019/03/09,04:06:00,111.075,111.080,111.075,111.080,0
2019/03/09,04:07:00,111.075,111.080,111.075,111.080,0
2019/03/09,04:08:00,111.080,111.090,111.080,111.090,0
2019/03/09,04:09:00,111.090,111.090,111.085,111.085,0
2019/03/09,04:10:00,111.085,111.085,111.085,111.085,0
2019/03/09,04:11:00,111.085,111.100,111.085,111.095,0
2019/03/09,04:12:00,111.090,111.095,111.090,111.095,0
2019/03/09,04:13:00,111.090,111.090,111.085,111.085,0
2019/03/09,04:14:00,111.090,111.095,111.050,111.050,0
2019/03/09,04:15:00,111.050,111.060,111.050,111.060,0
2019/03/09,04:16:00,111.055,111.080,111.055,111.075,0
2019/03/09,04:17:00,111.080,111.080,111.075,111.080,0
2019/03/09,04:18:00,111.075,111.085,111.075,111.085,0
2019/03/09,04:19:00,111.090,111.100,111.085,111.100,0
2019/03/09,04:20:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:21:00,111.085,111.090,111.085,111.085,0
2019/03/09,04:23:00,111.090,111.095,111.085,111.085,0
2019/03/09,04:24:00,111.090,111.090,111.085,111.085,0
2019/03/09,04:25:00,111.085,111.095,111.085,111.095,0
2019/03/09,04:26:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:27:00,111.090,111.090,111.085,111.090,0
2019/03/09,04:29:00,111.090,111.100,111.090,111.100,0
2019/03/09,04:30:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:31:00,111.100,111.110,111.100,111.105,0
2019/03/09,04:32:00,111.110,111.110,111.105,111.105,0
2019/03/09,04:33:00,111.105,111.115,111.100,111.100,0
2019/03/09,04:34:00,111.100,111.105,111.100,111.100,0
2019/03/09,04:36:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:37:00,111.090,111.100,111.090,111.095,0
2019/03/09,04:39:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:40:00,111.095,111.095,111.090,111.090,0
2019/03/09,04:41:00,111.095,111.105,111.095,111.100,0
2019/03/09,04:42:00,111.105,111.110,111.105,111.105,0
2019/03/09,04:43:00,111.100,111.110,111.100,111.105,0
2019/03/09,04:44:00,111.110,111.110,111.105,111.105,0
2019/03/09,04:45:00,111.100,111.100,111.100,111.100,0
2019/03/09,04:46:00,111.095,111.100,111.095,111.100,0
2019/03/09,04:47:00,111.095,111.095,111.095,111.095,0
2019/03/09,04:48:00,111.100,111.100,111.095,111.095,0
2019/03/09,04:49:00,111.090,111.095,111.090,111.090,0
2019/03/09,04:50:00,111.090,111.095,111.090,111.095,0
2019/03/09,04:51:00,111.100,111.105,111.100,111.105,0
2019/03/09,04:52:00,111.105,111.105,111.095,111.095,0
2019/03/09,04:53:00,111.100,111.120,111.100,111.110,0
2019/03/09,04:54:00,111.115,111.130,111.110,111.130,0
2019/03/09,04:55:00,111.130,111.135,111.120,111.125,0
2019/03/09,04:56:00,111.120,111.120,111.110,111.110,0
2019/03/09,04:57:00,111.115,111.120,111.110,111.115,0
2019/03/09,04:58:00,111.120,111.120,111.110,111.110,0
2019/03/09,04:59:00,111.115,111.120,111.110,111.115,0
2019/03/09,05:00:00,111.115,111.115,111.075,111.090,0
2019/03/09,05:01:00,111.085,111.095,111.080,111.095,0
2019/03/09,05:02:00,111.090,111.095,111.075,111.080,0
2019/03/09,05:03:00,111.085,111.085,111.080,111.085,0
2019/03/09,05:04:00,111.080,111.085,111.080,111.085,0
2019/03/09,05:05:00,111.085,111.085,111.075,111.075,0
2019/03/09,05:06:00,111.080,111.090,111.080,111.080,0
2019/03/09,05:07:00,111.085,111.085,111.070,111.070,0
2019/03/09,05:08:00,111.075,111.085,111.070,111.075,0
2019/03/09,05:09:00,111.075,111.095,111.075,111.085,0
2019/03/09,05:10:00,111.085,111.090,111.070,111.070,0
2019/03/09,05:11:00,111.070,111.070,111.050,111.060,0
2019/03/09,05:12:00,111.055,111.070,111.055,111.060,0
2019/03/09,05:13:00,111.055,111.060,111.030,111.035,0
2019/03/09,05:14:00,111.035,111.050,111.035,111.040,0
2019/03/09,05:15:00,111.045,111.060,111.045,111.060,0
2019/03/09,05:16:00,111.060,111.070,111.050,111.055,0
2019/03/09,05:17:00,111.050,111.060,111.050,111.060,0
2019/03/09,05:18:00,111.055,111.055,111.050,111.055,0
2019/03/09,05:19:00,111.050,111.050,111.040,111.045,0
2019/03/09,05:20:00,111.040,111.050,111.040,111.040,0
2019/03/09,05:21:00,111.045,111.050,111.040,111.050,0
2019/03/09,05:22:00,111.055,111.055,111.050,111.050,0
2019/03/09,05:23:00,111.055,111.055,111.045,111.045,0
2019/03/09,05:24:00,111.050,111.055,111.045,111.050,0
2019/03/09,05:25:00,111.055,111.055,111.040,111.040,0
2019/03/09,05:26:00,111.040,111.045,111.040,111.045,0
2019/03/09,05:27:00,111.045,111.055,111.045,111.055,0
2019/03/09,05:28:00,111.050,111.055,111.050,111.055,0
2019/03/09,05:29:00,111.060,111.060,111.055,111.060,0
2019/03/09,05:30:00,111.055,111.060,111.050,111.055,0
2019/03/09,05:31:00,111.055,111.060,111.050,111.055,0
2019/03/09,05:32:00,111.055,111.060,111.055,111.055,0
2019/03/09,05:33:00,111.060,111.080,111.055,111.080,0
2019/03/09,05:34:00,111.075,111.075,111.065,111.065,0
2019/03/09,05:35:00,111.065,111.075,111.050,111.055,0
2019/03/09,05:36:00,111.055,111.055,111.035,111.040,0
2019/03/09,05:37:00,111.040,111.050,111.035,111.035,0
2019/03/09,05:38:00,111.035,111.055,111.030,111.030,0
2019/03/09,05:39:00,111.040,111.050,111.040,111.045,0
2019/03/09,05:40:00,111.040,111.050,111.040,111.045,0
2019/03/09,05:41:00,111.050,111.055,111.045,111.055,0
2019/03/09,05:42:00,111.060,111.060,111.055,111.060,0
2019/03/09,05:43:00,111.060,111.080,111.060,111.080,0
2019/03/09,05:44:00,111.080,111.110,111.080,111.100,0
2019/03/09,05:45:00,111.090,111.105,111.090,111.095,0
2019/03/09,05:46:00,111.090,111.100,111.090,111.095,0
2019/03/09,05:47:00,111.100,111.110,111.095,111.105,0
2019/03/09,05:48:00,111.100,111.115,111.100,111.115,0
2019/03/09,05:49:00,111.115,111.115,111.105,111.110,0
2019/03/09,05:50:00,111.110,111.115,111.105,111.110,0
2019/03/09,05:51:00,111.115,111.120,111.115,111.120,0
2019/03/09,05:52:00,111.115,111.115,111.105,111.105,0
2019/03/09,05:53:00,111.110,111.120,111.105,111.115,0
2019/03/09,05:54:00,111.120,111.120,111.115,111.120,0
2019/03/09,05:55:00,111.125,111.130,111.120,111.130,0
2019/03/09,05:56:00,111.125,111.130,111.120,111.125,0
2019/03/09,05:57:00,111.125,111.130,111.125,111.130,0
2019/03/09,05:58:00,111.140,111.140,111.130,111.130,0
2019/03/09,05:59:00,111.125,111.130,111.125,111.130,0
2019/03/09,06:00:00,111.130,111.140,111.130,111.135,0
2019/03/09,06:01:00,111.130,111.130,111.125,111.125,0
2019/03/09,06:02:00,111.120,111.120,111.115,111.115,0
2019/03/09,06:03:00,111.115,111.120,111.115,111.120,0
2019/03/09,06:04:00,111.120,111.130,111.120,111.125,0
2019/03/09,06:05:00,111.125,111.130,111.125,111.130,0
2019/03/09,06:06:00,111.130,111.140,111.125,111.135,0
2019/03/09,06:07:00,111.140,111.145,111.140,111.145,0
2019/03/09,06:08:00,111.145,111.150,111.145,111.145,0
2019/03/09,06:09:00,111.150,111.150,111.150,111.150,0
2019/03/09,06:10:00,111.145,111.150,111.145,111.150,0
2019/03/09,06:11:00,111.145,111.145,111.140,111.145,0
2019/03/09,06:12:00,111.145,111.150,111.140,111.150,0
2019/03/09,06:13:00,111.145,111.150,111.145,111.150,0
2019/03/09,06:14:00,111.145,111.145,111.145,111.145,0
2019/03/09,06:15:00,111.150,111.150,111.145,111.150,0
2019/03/09,06:16:00,111.145,111.150,111.140,111.150,0
2019/03/09,06:17:00,111.140,111.150,111.140,111.150,0
2019/03/09,06:18:00,111.145,111.145,111.135,111.145,0
2019/03/09,06:19:00,111.145,111.150,111.145,111.150,0
2019/03/09,06:21:00,111.150,111.150,111.150,111.150,0
2019/03/09,06:22:00,111.155,111.155,111.155,111.155,0
2019/03/09,06:24:00,111.150,111.150,111.150,111.150,0
2019/03/09,06:25:00,111.155,111.155,111.155,111.155,0
2019/03/09,06:26:00,111.150,111.150,111.145,111.145,0
2019/03/09,06:29:00,111.150,111.155,111.150,111.150,0
2019/03/09,06:31:00,111.155,111.165,111.155,111.160,0
2019/03/09,06:33:00,111.170,111.170,111.165,111.170,0
2019/03/09,06:34:00,111.170,111.170,111.165,111.165,0
2019/03/09,06:35:00,111.160,111.165,111.160,111.160,0
2019/03/09,06:36:00,111.165,111.170,111.165,111.170,0
2019/03/09,06:37:00,111.175,111.180,111.175,111.175,0
2019/03/09,06:38:00,111.175,111.175,111.175,111.175,0
2019/03/09,06:42:00,111.175,111.180,111.175,111.175,0
2019/03/09,06:43:00,111.175,111.175,111.175,111.175,0
2019/03/09,06:44:00,111.175,111.180,111.175,111.175,0
2019/03/09,06:45:00,111.180,111.180,111.175,111.180,0
2019/03/09,06:46:00,111.185,111.190,111.180,111.180,0
2019/03/09,06:50:00,111.180,111.180,111.180,111.180,0
2019/03/09,06:51:00,111.180,111.180,111.170,111.175,0
2019/03/09,06:52:00,111.180,111.180,111.180,111.180,0
2019/03/09,06:53:00,111.185,111.185,111.180,111.180,0
2019/03/09,06:55:00,111.180,111.180,111.180,111.180,0
2019/03/09,06:56:00,111.185,111.185,111.180,111.185,0
2019/03/09,06:57:00,111.190,111.190,111.180,111.190,0
2019/03/09,06:58:00,111.190,111.190,111.190,111.190,0
2019/03/09,06:59:00,111.190,111.190,111.190,111.190,0
2019/03/11,06:01:00,111.050,111.060,111.050,111.060,0
2019/03/11,06:02:00,111.020,111.020,111.020,111.020,0
2019/03/11,06:03:00,111.060,111.060,111.020,111.020,0
2019/03/11,06:04:00,111.060,111.150,111.020,111.150,0
2019/03/11,06:05:00,111.020,111.100,111.020,111.100,0
2019/03/11,06:06:00,111.096,111.096,111.080,111.086,0
2019/03/11,06:07:00,111.087,111.087,111.087,111.087,0
2019/03/11,06:08:00,111.087,111.087,111.087,111.087,0
2019/03/11,06:09:00,111.087,111.104,111.087,111.104,0
2019/03/11,06:10:00,111.104,111.104,111.095,111.100,0
2019/03/11,06:11:00,111.095,111.100,111.095,111.100,0
2019/03/11,06:12:00,111.093,111.093,111.093,111.093,0
2019/03/11,06:13:00,111.100,111.100,111.100,111.100,0
2019/03/11,06:15:00,111.100,111.100,111.095,111.100,0
2019/03/11,06:17:00,111.093,111.100,111.093,111.100,0
2019/03/11,06:21:00,111.096,111.100,111.096,111.100,0
2019/03/11,06:22:00,111.097,111.097,111.097,111.097,0
2019/03/11,06:23:00,111.098,111.100,111.096,111.100,0
2019/03/11,06:25:00,111.097,111.097,111.097,111.097,0
2019/03/11,06:26:00,111.097,111.097,111.097,111.097,0
2019/03/11,06:27:00,111.098,111.100,111.098,111.100,0
2019/03/11,06:28:00,111.100,111.100,111.100,111.100,0
2019/03/11,06:29:00,111.100,111.100,111.100,111.100,0
2019/03/11,06:30:00,111.101,111.101,111.101,111.101,0
2019/03/11,06:31:00,111.101,111.101,111.100,111.100,0
2019/03/11,06:35:00,111.100,111.101,111.100,111.101,0
2019/03/11,06:36:00,111.101,111.101,111.100,111.100,0
2019/03/11,06:38:00,111.101,111.101,111.100,111.100,0
2019/03/11,06:39:00,111.103,111.103,111.103,111.103,0
2019/03/11,06:40:00,111.103,111.103,111.103,111.103,0
2019/03/11,06:41:00,111.101,111.150,111.101,111.150,0
2019/03/11,06:42:00,111.150,111.150,111.150,111.150,0
2019/03/11,06:43:00,111.150,111.150,111.145,111.145,0
2019/03/11,06:45:00,111.145,111.145,111.144,111.144,0
2019/03/11,06:46:00,111.143,111.143,111.134,111.140,0
2019/03/11,06:47:00,111.141,111.141,111.140,111.141,0
2019/03/11,06:48:00,111.142,111.142,111.142,111.142,0
2019/03/11,06:49:00,111.143,111.143,111.143,111.143,0
2019/03/11,06:50:00,111.143,111.143,111.142,111.142,0
2019/03/11,06:51:00,111.142,111.143,111.142,111.143,0
2019/03/11,06:52:00,111.144,111.150,111.144,111.150,0
2019/03/11,06:53:00,111.120,111.150,111.110,111.110,0
2019/03/11,06:54:00,111.150,111.150,111.110,111.140,0
2019/03/11,06:58:00,111.133,111.133,111.132,111.132,0
2019/03/11,06:59:00,111.134,111.140,111.134,111.140,0
2019/03/11,07:00:00,111.140,111.140,111.140,111.140,0
2019/03/11,07:01:00,111.140,111.180,111.140,111.150,0
2019/03/11,07:02:00,111.150,111.150,111.145,111.145,0
2019/03/11,07:03:00,111.145,111.150,111.145,111.150,0
2019/03/11,07:04:00,111.150,111.150,111.150,111.150,0
2019/03/11,07:05:00,111.150,111.150,111.150,111.150,0
2019/03/11,07:06:00,111.150,111.150,111.150,111.150,0
2019/03/11,07:09:00,111.150,111.150,111.150,111.150,0
2019/03/11,07:10:00,111.150,111.150,111.150,111.150,0
2019/03/11,07:11:00,111.150,111.150,111.140,111.140,0
2019/03/11,07:12:00,111.140,111.140,111.130,111.130,0
2019/03/11,07:13:00,111.130,111.130,111.115,111.130,0
2019/03/11,07:14:00,111.135,111.140,111.130,111.140,0
2019/03/11,07:15:00,111.140,111.140,111.135,111.140,0
2019/03/11,07:16:00,111.140,111.140,111.120,111.125,0
2019/03/11,07:18:00,111.120,111.120,111.115,111.120,0
2019/03/11,07:21:00,111.120,111.120,111.115,111.115,0
2019/03/11,07:22:00,111.110,111.115,111.110,111.115,0
2019/03/11,07:23:00,111.115,111.120,111.115,111.115,0
2019/03/11,07:24:00,111.110,111.115,111.110,111.115,0
2019/03/11,07:25:00,111.115,111.115,111.115,111.115,0
2019/03/11,07:26:00,111.120,111.120,111.105,111.110,0
2019/03/11,07:27:00,111.105,111.115,111.100,111.110,0
2019/03/11,07:28:00,111.110,111.115,111.110,111.110,0
2019/03/11,07:29:00,111.105,111.105,111.105,111.105,0
2019/03/11,07:30:00,111.115,111.115,111.100,111.105,0
2019/03/11,07:31:00,111.105,111.110,111.105,111.105,0
2019/03/11,07:33:00,111.100,111.100,111.100,111.100,0
2019/03/11,07:34:00,111.095,111.105,111.095,111.100,0
2019/03/11,07:35:00,111.095,111.100,111.095,111.100,0
2019/03/11,07:36:00,111.090,111.090,111.080,111.085,0
2019/03/11,07:37:00,111.090,111.090,111.090,111.090,0
2019/03/11,07:38:00,111.085,111.085,111.010,111.020,0
2019/03/11,07:39:00,111.010,111.025,111.010,111.020,0
2019/03/11,07:40:00,111.025,111.025,111.000,111.010,0
2019/03/11,07:41:00,111.010,111.010,110.995,111.010,0
2019/03/11,07:42:00,111.005,111.030,111.005,111.030,0
2019/03/11,07:43:00,111.025,111.070,111.025,111.035,0
2019/03/11,07:44:00,111.045,111.050,111.025,111.035,0
2019/03/11,07:45:00,111.030,111.030,111.020,111.020,0
2019/03/11,07:46:00,111.020,111.050,111.020,111.050,0
2019/03/11,07:47:00,111.045,111.075,111.045,111.070,0
2019/03/11,07:49:00,111.060,111.060,111.060,111.060,0
2019/03/11,07:50:00,111.070,111.080,111.070,111.080,0
2019/03/11,07:51:00,111.080,111.090,111.080,111.085,0
2019/03/11,07:53:00,111.085,111.085,111.085,111.085,0
2019/03/11,07:54:00,111.080,111.085,111.080,111.085,0
2019/03/11,07:56:00,111.080,111.085,111.080,111.085,0
2019/03/11,07:57:00,111.085,111.085,111.080,111.080,0
2019/03/11,07:58:00,111.085,111.095,111.085,111.095,0
2019/03/11,07:59:00,111.090,111.095,111.090,111.095,0
2019/03/11,08:01:00,111.105,111.110,111.095,111.100,0
2019/03/11,08:02:00,111.105,111.120,111.100,111.105,0
2019/03/11,08:03:00,111.110,111.130,111.100,111.120,0
2019/03/11,08:04:00,111.120,111.130,111.115,111.130,0
2019/03/11,08:05:00,111.125,111.140,111.125,111.130,0
2019/03/11,08:06:00,111.125,111.130,111.120,111.125,0
2019/03/11,08:07:00,111.120,111.125,111.120,111.120,0
2019/03/11,08:08:00,111.125,111.130,111.125,111.130,0
2019/03/11,08:09:00,111.130,111.140,111.130,111.140,0
2019/03/11,08:10:00,111.135,111.135,111.130,111.130,0
2019/03/11,08:11:00,111.135,111.140,111.135,111.135,0
2019/03/11,08:12:00,111.135,111.140,111.135,111.135,0
2019/03/11,08:13:00,111.135,111.135,111.135,111.135,0
2019/03/11,08:14:00,111.135,111.150,111.135,111.150,0
2019/03/11,08:15:00,111.150,111.160,111.145,111.150,0
2019/03/11,08:16:00,111.145,111.150,111.145,111.150,0
2019/03/11,08:17:00,111.145,111.150,111.140,111.150,0
2019/03/11,08:18:00,111.155,111.165,111.145,111.150,0
2019/03/11,08:19:00,111.145,111.145,111.130,111.135,0
2019/03/11,08:20:00,111.135,111.140,111.135,111.135,0
2019/03/11,08:21:00,111.120,111.140,111.120,111.140,0
2019/03/11,08:22:00,111.135,111.135,111.130,111.130,0
2019/03/11,08:23:00,111.125,111.125,111.120,111.125,0
2019/03/11,08:24:00,111.120,111.125,111.120,111.125,0
2019/03/11,08:25:00,111.120,111.130,111.120,111.130,0
2019/03/11,08:26:00,111.135,111.140,111.130,111.130,0
2019/03/11,08:27:00,111.125,111.125,111.120,111.120,0
2019/03/11,08:30:00,111.125,111.130,111.120,111.130,0
2019/03/11,08:31:00,111.130,111.130,111.125,111.125,0
2019/03/11,08:32:00,111.130,111.130,111.125,111.130,0
2019/03/11,08:33:00,111.130,111.130,111.130,111.130,0
2019/03/11,08:34:00,111.130,111.140,111.130,111.140,0
2019/03/11,08:35:00,111.140,111.140,111.120,111.120,0
2019/03/11,08:36:00,111.115,111.120,111.110,111.110,0
2019/03/11,08:37:00,111.105,111.110,111.095,111.100,0
2019/03/11,08:38:00,111.105,111.120,111.105,111.120,0
2019/03/11,08:39:00,111.115,111.115,111.105,111.105,0
2019/03/11,08:40:00,111.100,111.105,111.095,111.100,0
2019/03/11,08:41:00,111.100,111.110,111.100,111.105,0
2019/03/11,08:42:00,111.110,111.110,111.105,111.105,0
2019/03/11,08:43:00,111.105,111.110,111.105,111.110,0
2019/03/11,08:44:00,111.110,111.120,111.110,111.120,0
2019/03/11,08:45:00,111.125,111.130,111.115,111.130,0
2019/03/11,08:46:00,111.135,111.135,111.120,111.125,0
2019/03/11,08:47:00,111.120,111.120,111.090,111.100,0
2019/03/11,08:48:00,111.100,111.100,111.090,111.095,0
2019/03/11,08:49:00,111.090,111.105,111.090,111.105,0
2019/03/11,08:50:00,111.110,111.110,111.100,111.105,0
2019/03/11,08:51:00,111.100,111.100,111.090,111.095,0
2019/03/11,08:52:00,111.090,111.095,111.085,111.085,0
2019/03/11,08:54:00,111.085,111.090,111.080,111.080,0
2019/03/11,08:55:00,111.085,111.090,111.075,111.085,0
2019/03/11,08:56:00,111.090,111.090,111.085,111.090,0
2019/03/11,08:57:00,111.085,111.090,111.085,111.090,0
2019/03/11,08:58:00,111.085,111.090,111.080,111.080,0
2019/03/11,08:59:00,111.090,111.090,111.080,111.085,0
2019/03/11,09:00:00,111.080,111.090,111.080,111.090,0
2019/03/11,09:01:00,111.085,111.090,111.065,111.075,0
2019/03/11,09:02:00,111.075,111.095,111.075,111.095,0
2019/03/11,09:03:00,111.090,111.090,111.085,111.090,0
2019/03/11,09:04:00,111.085,111.090,111.065,111.065,0
2019/03/11,09:05:00,111.060,111.065,111.040,111.065,0
2019/03/11,09:06:00,111.060,111.070,111.055,111.070,0
2019/03/11,09:07:00,111.065,111.070,111.065,111.070,0
2019/03/11,09:08:00,111.080,111.090,111.075,111.085,0
2019/03/11,09:09:00,111.090,111.095,111.080,111.085,0
2019/03/11,09:10:00,111.085,111.105,111.085,111.090,0
2019/03/11,09:11:00,111.085,111.095,111.080,111.085,0
2019/03/11,09:12:00,111.085,111.090,111.085,111.085,0
2019/03/11,09:13:00,111.080,111.090,111.070,111.070,0
2019/03/11,09:14:00,111.070,111.075,111.055,111.075,0
2019/03/11,09:15:00,111.080,111.080,111.075,111.080,0
2019/03/11,09:16:00,111.075,111.085,111.075,111.080,0
2019/03/11,09:17:00,111.080,111.100,111.080,111.095,0
2019/03/11,09:18:00,111.100,111.100,111.080,111.080,0
2019/03/11,09:19:00,111.075,111.075,111.070,111.070,0
2019/03/11,09:20:00,111.070,111.070,111.065,111.065,0
2019/03/11,09:21:00,111.070,111.070,111.065,111.070,0
2019/03/11,09:22:00,111.070,111.070,111.050,111.050,0
2019/03/11,09:23:00,111.050,111.050,111.030,111.040,0
2019/03/11,09:24:00,111.045,111.050,111.025,111.040,0
2019/03/11,09:25:00,111.040,111.050,111.025,111.025,0
2019/03/11,09:26:00,111.030,111.040,111.020,111.020,0
2019/03/11,09:27:00,111.020,111.030,111.020,111.030,0
2019/03/11,09:28:00,111.025,111.035,111.025,111.035,0
2019/03/11,09:29:00,111.040,111.040,111.025,111.035,0
2019/03/11,09:30:00,111.040,111.040,111.035,111.040,0
2019/03/11,09:31:00,111.040,111.050,111.035,111.035,0
2019/03/11,09:32:00,111.035,111.040,111.015,111.030,0
2019/03/11,09:33:00,111.025,111.045,111.025,111.030,0
2019/03/11,09:34:00,111.030,111.030,111.010,111.020,0
2019/03/11,09:35:00,111.015,111.030,111.015,111.025,0
2019/03/11,09:36:00,111.020,111.020,111.005,111.010,0
2019/03/11,09:37:00,111.005,111.020,111.000,111.000,0
2019/03/11,09:38:00,111.005,111.010,111.000,111.005,0
2019/03/11,09:39:00,111.005,111.010,110.980,111.000,0
2019/03/11,09:40:00,111.000,111.000,110.995,111.000,0
2019/03/11,09:41:00,110.995,111.010,110.995,111.010,0
2019/03/11,09:42:00,111.005,111.010,111.000,111.005,0
2019/03/11,09:43:00,111.000,111.010,111.000,111.010,0
2019/03/11,09:44:00,111.005,111.010,111.000,111.000,0
2019/03/11,09:45:00,111.000,111.000,110.990,110.995,0
2019/03/11,09:46:00,110.995,110.995,110.990,110.990,0
2019/03/11,09:47:00,110.985,110.990,110.985,110.985,0
2019/03/11,09:48:00,110.990,110.990,110.975,110.980,0
2019/03/11,09:49:00,110.975,110.980,110.965,110.970,0
2019/03/11,09:50:00,110.960,110.970,110.955,110.955,0
2019/03/11,09:51:00,110.960,110.960,110.950,110.955,0
2019/03/11,09:52:00,110.950,110.950,110.945,110.945,0
2019/03/11,09:53:00,110.945,110.945,110.925,110.930,0
2019/03/11,09:54:00,110.925,110.930,110.910,110.910,0
2019/03/11,09:55:00,110.915,110.925,110.905,110.925,0
2019/03/11,09:56:00,110.925,110.950,110.925,110.930,0
2019/03/11,09:57:00,110.925,110.930,110.900,110.900,0
2019/03/11,09:58:00,110.900,110.900,110.885,110.900,0
2019/03/11,09:59:00,110.895,110.910,110.890,110.905,0
2019/03/11,10:00:00,110.910,110.910,110.885,110.890,0
2019/03/11,10:01:00,110.895,110.895,110.885,110.890,0
2019/03/11,10:02:00,110.890,110.900,110.890,110.895,0
2019/03/11,10:03:00,110.895,110.910,110.885,110.910,0
2019/03/11,10:04:00,110.910,110.910,110.895,110.905,0
2019/03/11,10:05:00,110.910,110.910,110.895,110.900,0
2019/03/11,10:06:00,110.900,110.910,110.900,110.900,0
2019/03/11,10:07:00,110.905,110.920,110.905,110.910,0
2019/03/11,10:08:00,110.905,110.915,110.900,110.915,0
2019/03/11,10:09:00,110.920,110.945,110.920,110.940,0
2019/03/11,10:10:00,110.945,110.950,110.915,110.920,0
2019/03/11,10:11:00,110.920,110.945,110.920,110.940,0
2019/03/11,10:12:00,110.940,110.955,110.940,110.950,0
2019/03/11,10:13:00,110.940,110.955,110.940,110.955,0
2019/03/11,10:14:00,110.955,110.965,110.955,110.965,0
2019/03/11,10:15:00,110.970,110.975,110.960,110.965,0
2019/03/11,10:16:00,110.970,110.975,110.970,110.975,0
2019/03/11,10:17:00,110.980,111.005,110.980,111.005,0
2019/03/11,10:18:00,111.005,111.005,110.985,110.990,0
2019/03/11,10:19:00,110.990,111.005,110.990,111.005,0
2019/03/11,10:20:00,111.005,111.030,111.005,111.030,0
2019/03/11,10:21:00,111.030,111.035,111.020,111.020,0
2019/03/11,10:22:00,111.025,111.030,111.000,111.005,0
2019/03/11,10:23:00,111.005,111.015,110.995,111.005,0
2019/03/11,10:24:00,111.000,111.015,111.000,111.010,0
2019/03/11,10:25:00,111.010,111.010,111.005,111.010,0
2019/03/11,10:26:00,111.005,111.020,111.005,111.010,0
2019/03/11,10:27:00,111.015,111.020,111.015,111.015,0
2019/03/11,10:28:00,111.015,111.015,111.005,111.010,0
2019/03/11,10:29:00,111.010,111.030,111.010,111.025,0
2019/03/11,10:30:00,111.025,111.045,111.020,111.045,0
2019/03/11,10:31:00,111.050,111.060,111.040,111.050,0
2019/03/11,10:32:00,111.050,111.050,111.040,111.050,0
2019/03/11,10:33:00,111.050,111.060,111.040,111.045,0
2019/03/11,10:34:00,111.050,111.050,111.045,111.050,0
2019/03/11,10:35:00,111.050,111.060,111.050,111.055,0
2019/03/11,10:36:00,111.050,111.060,111.040,111.045,0
2019/03/11,10:37:00,111.050,111.050,111.040,111.045,0
2019/03/11,10:38:00,111.040,111.045,111.035,111.035,0
2019/03/11,10:39:00,111.040,111.050,111.035,111.045,0
2019/03/11,10:40:00,111.040,111.045,111.035,111.045,0
2019/03/11,10:41:00,111.040,111.040,111.030,111.030,0
2019/03/11,10:42:00,111.030,111.035,111.025,111.025,0
2019/03/11,10:43:00,111.020,111.045,111.020,111.040,0
2019/03/11,10:44:00,111.045,111.050,111.030,111.035,0
2019/03/11,10:45:00,111.035,111.060,111.035,111.055,0
2019/03/11,10:46:00,111.055,111.070,111.050,111.065,0
2019/03/11,10:47:00,111.070,111.080,111.065,111.075,0
2019/03/11,10:48:00,111.070,111.080,111.065,111.075,0
2019/03/11,10:49:00,111.075,111.090,111.075,111.090,0
2019/03/11,10:50:00,111.090,111.100,111.080,111.085,0
2019/03/11,10:51:00,111.085,111.090,111.080,111.085,0
2019/03/11,10:52:00,111.085,111.115,111.085,111.105,0
2019/03/11,10:53:00,111.100,111.130,111.100,111.115,0
2019/03/11,10:54:00,111.120,111.120,111.110,111.120,0
2019/03/11,10:55:00,111.120,111.125,111.110,111.115,0
2019/03/11,10:56:00,111.120,111.120,111.110,111.110,0
2019/03/11,10:57:00,111.110,111.115,111.105,111.105,0
2019/03/11,10:58:00,111.105,111.110,111.100,111.110,0
2019/03/11,10:59:00,111.110,111.110,111.100,111.100,0
2019/03/11,11:00:00,111.095,111.100,111.090,111.095,0
2019/03/11,11:01:00,111.100,111.115,111.100,111.100,0
2019/03/11,11:02:00,111.100,111.115,111.090,111.115,0
2019/03/11,11:03:00,111.115,111.120,111.100,111.105,0
2019/03/11,11:04:00,111.110,111.110,111.100,111.105,0
2019/03/11,11:05:00,111.100,111.105,111.100,111.100,0
2019/03/11,11:06:00,111.105,111.115,111.105,111.105,0
2019/03/11,11:07:00,111.105,111.105,111.095,111.095,0
2019/03/11,11:08:00,111.095,111.105,111.085,111.085,0
2019/03/11,11:09:00,111.090,111.090,111.075,111.075,0
2019/03/11,11:10:00,111.070,111.075,111.060,111.060,0
2019/03/11,11:11:00,111.065,111.070,111.055,111.065,0
2019/03/11,11:12:00,111.065,111.075,111.060,111.070,0
2019/03/11,11:13:00,111.065,111.065,111.060,111.065,0
2019/03/11,11:14:00,111.060,111.065,111.060,111.060,0
2019/03/11,11:15:00,111.065,111.070,111.060,111.070,0
2019/03/11,11:16:00,111.065,111.070,111.060,111.060,0
2019/03/11,11:17:00,111.065,111.065,111.060,111.060,0
2019/03/11,11:18:00,111.055,111.070,111.050,111.065,0
2019/03/11,11:19:00,111.065,111.070,111.050,111.055,0
2019/03/11,11:20:00,111.050,111.060,111.050,111.055,0
2019/03/11,11:21:00,111.050,111.060,111.050,111.050,0
2019/03/11,11:22:00,111.055,111.060,111.050,111.055,0
2019/03/11,11:23:00,111.055,111.065,111.055,111.055,0
2019/03/11,11:24:00,111.060,111.065,111.060,111.065,0
2019/03/11,11:25:00,111.065,111.075,111.065,111.075,0
2019/03/11,11:26:00,111.070,111.075,111.055,111.060,0
2019/03/11,11:27:00,111.065,111.065,111.060,111.065,0
2019/03/11,11:28:00,111.060,111.070,111.060,111.060,0
2019/03/11,11:29:00,111.065,111.070,111.065,111.065,0
2019/03/11,11:30:00,111.060,111.065,111.055,111.060,0
2019/03/11,11:31:00,111.060,111.065,111.060,111.060,0
2019/03/11,11:32:00,111.055,111.060,111.055,111.060,0
2019/03/11,11:33:00,111.060,111.070,111.060,111.070,0
2019/03/11,11:34:00,111.065,111.070,111.060,111.065,0
2019/03/11,11:35:00,111.060,111.075,111.060,111.070,0
2019/03/11,11:36:00,111.070,111.070,111.050,111.050,0
2019/03/11,11:37:00,111.055,111.055,111.050,111.050,0
2019/03/11,11:38:00,111.055,111.060,111.050,111.055,0
2019/03/11,11:39:00,111.055,111.065,111.050,111.060,0
2019/03/11,11:41:00,111.065,111.065,111.060,111.060,0
2019/03/11,11:42:00,111.065,111.070,111.065,111.070,0
2019/03/11,11:43:00,111.070,111.070,111.065,111.065,0
2019/03/11,11:44:00,111.065,111.070,111.065,111.070,0
2019/03/11,11:45:00,111.070,111.075,111.070,111.070,0
2019/03/11,11:46:00,111.075,111.080,111.070,111.070,0
2019/03/11,11:47:00,111.075,111.075,111.070,111.070,0
2019/03/11,11:48:00,111.070,111.070,111.070,111.070,0
2019/03/11,11:49:00,111.075,111.080,111.075,111.080,0
2019/03/11,11:50:00,111.080,111.090,111.080,111.090,0
2019/03/11,11:51:00,111.090,111.090,111.085,111.090,0
2019/03/11,11:52:00,111.085,111.085,111.085,111.085,0
2019/03/11,11:53:00,111.090,111.100,111.085,111.100,0
2019/03/11,11:54:00,111.095,111.110,111.095,111.105,0
2019/03/11,11:55:00,111.100,111.110,111.100,111.110,0
2019/03/11,11:56:00,111.105,111.110,111.105,111.110,0
2019/03/11,11:57:00,111.110,111.115,111.105,111.115,0
2019/03/11,11:58:00,111.115,111.115,111.100,111.110,0
2019/03/11,11:59:00,111.110,111.110,111.105,111.105,0
2019/03/11,12:00:00,111.110,111.115,111.100,111.100,0
2019/03/11,12:01:00,111.100,111.100,111.085,111.085,0
2019/03/11,12:02:00,111.090,111.095,111.085,111.090,0
2019/03/11,12:03:00,111.090,111.100,111.090,111.090,0
2019/03/11,12:04:00,111.095,111.100,111.095,111.100,0
2019/03/11,12:05:00,111.105,111.115,111.105,111.110,0
2019/03/11,12:06:00,111.105,111.115,111.105,111.115,0
2019/03/11,12:07:00,111.115,111.115,111.105,111.115,0
2019/03/11,12:08:00,111.110,111.130,111.110,111.130,0
2019/03/11,12:09:00,111.130,111.130,111.125,111.125,0
2019/03/11,12:10:00,111.130,111.130,111.125,111.125,0
2019/03/11,12:11:00,111.125,111.125,111.120,111.125,0
2019/03/11,12:12:00,111.125,111.135,111.125,111.135,0
2019/03/11,12:13:00,111.135,111.145,111.135,111.145,0
2019/03/11,12:14:00,111.145,111.150,111.140,111.150,0
2019/03/11,12:15:00,111.150,111.150,111.150,111.150,0
2019/03/11,12:17:00,111.145,111.145,111.145,111.145,0
2019/03/11,12:18:00,111.150,111.150,111.145,111.145,0
2019/03/11,12:19:00,111.150,111.150,111.145,111.150,0
2019/03/11,12:20:00,111.150,111.150,111.150,111.150,0
2019/03/11,12:21:00,111.155,111.155,111.150,111.150,0
2019/03/11,12:22:00,111.145,111.150,111.145,111.150,0
2019/03/11,12:23:00,111.145,111.145,111.135,111.135,0
2019/03/11,12:24:00,111.130,111.140,111.130,111.135,0
2019/03/11,12:25:00,111.135,111.135,111.130,111.135,0
2019/03/11,12:26:00,111.135,111.135,111.110,111.120,0
2019/03/11,12:27:00,111.115,111.115,111.110,111.115,0
2019/03/11,12:28:00,111.115,111.115,111.115,111.115,0
2019/03/11,12:29:00,111.120,111.120,111.120,111.120,0
2019/03/11,12:31:00,111.120,111.125,111.120,111.125,0
2019/03/11,12:32:00,111.125,111.135,111.125,111.135,0
2019/03/11,12:33:00,111.135,111.135,111.130,111.130,0
2019/03/11,12:34:00,111.130,111.145,111.130,111.145,0
2019/03/11,12:35:00,111.140,111.140,111.140,111.140,0
2019/03/11,12:36:00,111.135,111.145,111.135,111.145,0
2019/03/11,12:37:00,111.140,111.140,111.130,111.135,0
2019/03/11,12:38:00,111.140,111.140,111.135,111.140,0
2019/03/11,12:39:00,111.145,111.145,111.140,111.140,0
2019/03/11,12:40:00,111.140,111.140,111.140,111.140,0
2019/03/11,12:41:00,111.135,111.135,111.135,111.135,0
2019/03/11,12:42:00,111.130,111.130,111.125,111.130,0
2019/03/11,12:44:00,111.130,111.130,111.125,111.125,0
2019/03/11,12:45:00,111.120,111.125,111.120,111.125,0
2019/03/11,12:46:00,111.120,111.120,111.120,111.120,0
2019/03/11,12:47:00,111.125,111.125,111.115,111.115,0
2019/03/11,12:48:00,111.110,111.120,111.105,111.110,0
2019/03/11,12:49:00,111.110,111.110,111.110,111.110,0
2019/03/11,12:50:00,111.105,111.110,111.105,111.110,0
2019/03/11,12:51:00,111.110,111.110,111.110,111.110,0
2019/03/11,12:52:00,111.105,111.110,111.105,111.110,0
2019/03/11,12:54:00,111.110,111.110,111.110,111.110,0
2019/03/11,12:55:00,111.110,111.110,111.105,111.105,0
2019/03/11,12:56:00,111.110,111.110,111.105,111.110,0
2019/03/11,12:57:00,111.115,111.120,111.110,111.120,0
2019/03/11,12:58:00,111.115,111.115,111.110,111.110,0
2019/03/11,12:59:00,111.105,111.110,111.105,111.110,0
2019/03/11,13:00:00,111.110,111.115,111.110,111.115,0
2019/03/11,13:01:00,111.120,111.120,111.115,111.115,0
2019/03/11,13:02:00,111.120,111.120,111.110,111.110,0
2019/03/11,13:03:00,111.120,111.150,111.115,111.130,0
2019/03/11,13:04:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:05:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:06:00,111.120,111.125,111.120,111.125,0
2019/03/11,13:07:00,111.125,111.135,111.125,111.135,0
2019/03/11,13:08:00,111.135,111.135,111.130,111.135,0
2019/03/11,13:09:00,111.135,111.140,111.135,111.140,0
2019/03/11,13:10:00,111.135,111.135,111.130,111.130,0
2019/03/11,13:11:00,111.135,111.135,111.135,111.135,0
2019/03/11,13:12:00,111.135,111.135,111.130,111.130,0
2019/03/11,13:13:00,111.130,111.130,111.120,111.125,0
2019/03/11,13:15:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:17:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:18:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:20:00,111.125,111.125,111.120,111.120,0
2019/03/11,13:21:00,111.125,111.125,111.120,111.125,0
2019/03/11,13:22:00,111.120,111.120,111.115,111.115,0
2019/03/11,13:23:00,111.120,111.125,111.120,111.120,0
2019/03/11,13:24:00,111.115,111.120,111.110,111.110,0
2019/03/11,13:26:00,111.115,111.125,111.115,111.125,0
2019/03/11,13:27:00,111.125,111.125,111.120,111.125,0
2019/03/11,13:28:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:29:00,111.125,111.130,111.125,111.130,0
2019/03/11,13:30:00,111.130,111.130,111.120,111.125,0
2019/03/11,13:31:00,111.120,111.120,111.120,111.120,0
2019/03/11,13:32:00,111.125,111.125,111.120,111.120,0
2019/03/11,13:33:00,111.115,111.115,111.115,111.115,0
2019/03/11,13:34:00,111.115,111.120,111.115,111.120,0
2019/03/11,13:35:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:36:00,111.125,111.125,111.120,111.125,0
2019/03/11,13:37:00,111.125,111.125,111.115,111.115,0
2019/03/11,13:38:00,111.115,111.120,111.115,111.120,0
2019/03/11,13:39:00,111.120,111.130,111.120,111.130,0
2019/03/11,13:40:00,111.125,111.130,111.120,111.125,0
2019/03/11,13:41:00,111.125,111.125,111.120,111.120,0
2019/03/11,13:42:00,111.120,111.125,111.120,111.120,0
2019/03/11,13:43:00,111.125,111.125,111.120,111.120,0
2019/03/11,13:44:00,111.120,111.130,111.120,111.125,0
2019/03/11,13:45:00,111.130,111.130,111.120,111.125,0
2019/03/11,13:46:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:47:00,111.125,111.125,111.125,111.125,0
2019/03/11,13:48:00,111.125,111.130,111.125,111.125,0
2019/03/11,13:49:00,111.130,111.130,111.125,111.125,0
2019/03/11,13:50:00,111.130,111.130,111.130,111.130,0
2019/03/11,13:51:00,111.135,111.135,111.130,111.130,0
2019/03/11,13:52:00,111.130,111.130,111.130,111.130,0
2019/03/11,13:53:00,111.125,111.130,111.120,111.125,0
2019/03/11,13:54:00,111.125,111.125,111.120,111.125,0
2019/03/11,13:55:00,111.120,111.120,111.120,111.120,0
2019/03/11,13:56:00,111.120,111.125,111.115,111.120,0
2019/03/11,13:57:00,111.120,111.125,111.115,111.115,0
2019/03/11,13:58:00,111.120,111.120,111.115,111.115,0
2019/03/11,13:59:00,111.120,111.130,111.115,111.120,0
2019/03/11,14:00:00,111.125,111.130,111.120,111.125,0
2019/03/11,14:01:00,111.120,111.125,111.115,111.120,0
2019/03/11,14:02:00,111.120,111.125,111.115,111.120,0
2019/03/11,14:03:00,111.120,111.120,111.105,111.115,0
2019/03/11,14:04:00,111.115,111.120,111.115,111.120,0
2019/03/11,14:05:00,111.115,111.115,111.110,111.110,0
2019/03/11,14:06:00,111.110,111.115,111.105,111.115,0
2019/03/11,14:07:00,111.115,111.120,111.115,111.120,0
2019/03/11,14:08:00,111.115,111.115,111.115,111.115,0
2019/03/11,14:09:00,111.115,111.115,111.110,111.110,0
2019/03/11,14:10:00,111.105,111.105,111.105,111.105,0
2019/03/11,14:12:00,111.105,111.105,111.090,111.090,0
2019/03/11,14:13:00,111.090,111.090,111.085,111.085,0
2019/03/11,14:14:00,111.085,111.085,111.085,111.085,0
2019/03/11,14:15:00,111.090,111.090,111.090,111.090,0
2019/03/11,14:16:00,111.085,111.090,111.085,111.085,0
2019/03/11,14:17:00,111.090,111.095,111.090,111.090,0
2019/03/11,14:18:00,111.090,111.095,111.085,111.095,0
2019/03/11,14:19:00,111.090,111.095,111.090,111.095,0
2019/03/11,14:20:00,111.100,111.105,111.100,111.100,0
2019/03/11,14:21:00,111.105,111.110,111.105,111.105,0
2019/03/11,14:22:00,111.110,111.110,111.100,111.105,0
2019/03/11,14:23:00,111.105,111.105,111.100,111.105,0
2019/03/11,14:24:00,111.100,111.105,111.100,111.100,0
2019/03/11,14:26:00,111.105,111.110,111.100,111.110,0
2019/03/11,14:27:00,111.105,111.105,111.100,111.105,0
2019/03/11,14:28:00,111.100,111.100,111.100,111.100,0
2019/03/11,14:31:00,111.100,111.100,111.090,111.100,0
2019/03/11,14:32:00,111.100,111.105,111.100,111.105,0
2019/03/11,14:33:00,111.110,111.120,111.110,111.115,0
2019/03/11,14:34:00,111.115,111.115,111.115,111.115,0
2019/03/11,14:35:00,111.110,111.115,111.110,111.115,0
2019/03/11,14:37:00,111.110,111.115,111.110,111.110,0
2019/03/11,14:38:00,111.115,111.115,111.115,111.115,0
2019/03/11,14:39:00,111.110,111.110,111.110,111.110,0
2019/03/11,14:40:00,111.105,111.110,111.105,111.110,0
2019/03/11,14:41:00,111.105,111.110,111.105,111.105,0
2019/03/11,14:42:00,111.100,111.105,111.100,111.105,0
2019/03/11,14:43:00,111.110,111.115,111.105,111.115,0
2019/03/11,14:44:00,111.110,111.115,111.110,111.115,0
2019/03/11,14:45:00,111.110,111.115,111.110,111.110,0
2019/03/11,14:47:00,111.115,111.115,111.110,111.110,0
2019/03/11,14:48:00,111.110,111.110,111.105,111.110,0
2019/03/11,14:49:00,111.105,111.110,111.100,111.100,0
2019/03/11,14:52:00,111.100,111.105,111.095,111.105,0
2019/03/11,14:53:00,111.105,111.110,111.100,111.110,0
2019/03/11,14:54:00,111.110,111.110,111.105,111.105,0
2019/03/11,14:55:00,111.110,111.110,111.100,111.110,0
2019/03/11,14:56:00,111.115,111.130,111.115,111.125,0
2019/03/11,14:57:00,111.121,111.125,111.120,111.125,0
2019/03/11,14:59:00,111.125,111.125,111.125,111.125,0
2019/03/11,15:00:00,111.125,111.125,111.120,111.120,0
2019/03/11,15:01:00,111.120,111.120,111.115,111.120,0
2019/03/11,15:02:00,111.125,111.140,111.125,111.135,0
2019/03/11,15:03:00,111.140,111.140,111.135,111.135,0
2019/03/11,15:05:00,111.135,111.135,111.135,111.135,0
2019/03/11,15:06:00,111.135,111.135,111.135,111.135,0
2019/03/11,15:07:00,111.130,111.135,111.125,111.130,0
2019/03/11,15:08:00,111.135,111.140,111.130,111.135,0
2019/03/11,15:09:00,111.135,111.135,111.130,111.135,0
2019/03/11,15:10:00,111.130,111.135,111.130,111.130,0
2019/03/11,15:11:00,111.135,111.135,111.130,111.130,0
2019/03/11,15:12:00,111.130,111.135,111.130,111.130,0
2019/03/11,15:13:00,111.130,111.135,111.125,111.130,0
2019/03/11,15:14:00,111.130,111.130,111.130,111.130,0
2019/03/11,15:16:00,111.135,111.135,111.125,111.125,0
2019/03/11,15:17:00,111.125,111.125,111.125,111.125,0
2019/03/11,15:18:00,111.130,111.140,111.130,111.140,0
2019/03/11,15:19:00,111.135,111.140,111.135,111.135,0
2019/03/11,15:20:00,111.140,111.140,111.135,111.135,0
2019/03/11,15:21:00,111.140,111.140,111.135,111.135,0
2019/03/11,15:22:00,111.140,111.140,111.140,111.140,0
2019/03/11,15:24:00,111.140,111.145,111.140,111.145,0
2019/03/11,15:26:00,111.145,111.150,111.145,111.150,0
2019/03/11,15:27:00,111.151,111.160,111.150,111.150,0
2019/03/11,15:28:00,111.155,111.170,111.155,111.170,0
2019/03/11,15:29:00,111.165,111.170,111.165,111.170,0
2019/03/11,15:30:00,111.170,111.170,111.160,111.160,0
2019/03/11,15:31:00,111.165,111.165,111.160,111.165,0
2019/03/11,15:32:00,111.165,111.165,111.165,111.165,0
2019/03/11,15:33:00,111.165,111.165,111.165,111.165,0
2019/03/11,15:37:00,111.160,111.165,111.160,111.165,0
2019/03/11,15:38:00,111.160,111.160,111.155,111.155,0
2019/03/11,15:39:00,111.160,111.160,111.155,111.155,0
2019/03/11,15:40:00,111.150,111.155,111.150,111.155,0
2019/03/11,15:42:00,111.155,111.155,111.150,111.155,0
2019/03/11,15:43:00,111.155,111.155,111.155,111.155,0
2019/03/11,15:44:00,111.155,111.155,111.155,111.155,0
2019/03/11,15:45:00,111.160,111.165,111.160,111.165,0
2019/03/11,15:46:00,111.170,111.170,111.170,111.170,0
2019/03/11,15:47:00,111.170,111.175,111.170,111.175,0
2019/03/11,15:48:00,111.175,111.185,111.175,111.180,0
2019/03/11,15:49:00,111.185,111.185,111.180,111.180,0
2019/03/11,15:50:00,111.180,111.180,111.180,111.180,0
2019/03/11,15:51:00,111.180,111.180,111.170,111.170,0
2019/03/11,15:52:00,111.175,111.180,111.175,111.180,0
2019/03/11,15:53:00,111.185,111.190,111.185,111.190,0
2019/03/11,15:54:00,111.190,111.190,111.185,111.190,0
2019/03/11,15:55:00,111.185,111.190,111.185,111.185,0
2019/03/11,15:56:00,111.190,111.190,111.175,111.175,0
2019/03/11,15:57:00,111.175,111.175,111.170,111.175,0
2019/03/11,15:58:00,111.175,111.180,111.175,111.180,0
2019/03/11,15:59:00,111.180,111.180,111.180,111.180,0
2019/03/11,16:00:00,111.185,111.185,111.180,111.180,0
2019/03/11,16:01:00,111.185,111.185,111.175,111.175,0
2019/03/11,16:02:00,111.180,111.180,111.165,111.165,0
2019/03/11,16:03:00,111.170,111.175,111.160,111.160,0
2019/03/11,16:04:00,111.165,111.170,111.160,111.165,0
2019/03/11,16:06:00,111.165,111.165,111.165,111.165,0
2019/03/11,16:07:00,111.165,111.170,111.155,111.170,0
2019/03/11,16:08:00,111.165,111.165,111.160,111.165,0
2019/03/11,16:09:00,111.165,111.170,111.165,111.170,0
2019/03/11,16:10:00,111.170,111.180,111.170,111.175,0
2019/03/11,16:11:00,111.175,111.205,111.165,111.205,0
2019/03/11,16:12:00,111.205,111.205,111.195,111.205,0
2019/03/11,16:13:00,111.205,111.220,111.200,111.220,0
2019/03/11,16:14:00,111.225,111.235,111.220,111.225,0
2019/03/11,16:15:00,111.230,111.235,111.225,111.225,0
2019/03/11,16:16:00,111.225,111.225,111.210,111.215,0
2019/03/11,16:17:00,111.210,111.210,111.200,111.200,0
2019/03/11,16:18:00,111.200,111.215,111.200,111.215,0
2019/03/11,16:19:00,111.215,111.215,111.210,111.215,0
2019/03/11,16:20:00,111.215,111.215,111.210,111.215,0
2019/03/11,16:21:00,111.210,111.215,111.210,111.215,0
2019/03/11,16:22:00,111.215,111.215,111.215,111.215,0
2019/03/11,16:23:00,111.215,111.220,111.210,111.215,0
2019/03/11,16:24:00,111.215,111.215,111.210,111.210,0
2019/03/11,16:25:00,111.205,111.210,111.205,111.210,0
2019/03/11,16:26:00,111.205,111.210,111.205,111.205,0
2019/03/11,16:27:00,111.200,111.200,111.195,111.200,0
2019/03/11,16:28:00,111.200,111.200,111.200,111.200,0
2019/03/11,16:29:00,111.200,111.200,111.200,111.200,0
2019/03/11,16:30:00,111.205,111.220,111.205,111.215,0
2019/03/11,16:31:00,111.215,111.220,111.210,111.215,0
2019/03/11,16:32:00,111.210,111.210,111.205,111.205,0
2019/03/11,16:33:00,111.210,111.220,111.205,111.220,0
2019/03/11,16:34:00,111.215,111.225,111.215,111.220,0
2019/03/11,16:35:00,111.220,111.225,111.220,111.220,0
2019/03/11,16:36:00,111.220,111.220,111.220,111.220,0
2019/03/11,16:38:00,111.215,111.215,111.210,111.210,0
2019/03/11,16:39:00,111.205,111.205,111.195,111.195,0
2019/03/11,16:40:00,111.190,111.200,111.190,111.200,0
2019/03/11,16:41:00,111.205,111.225,111.205,111.225,0
2019/03/11,16:42:00,111.225,111.225,111.220,111.225,0
2019/03/11,16:43:00,111.225,111.225,111.210,111.210,0
2019/03/11,16:44:00,111.215,111.225,111.215,111.225,0
2019/03/11,16:45:00,111.230,111.240,111.230,111.230,0
2019/03/11,16:46:00,111.235,111.235,111.230,111.230,0
2019/03/11,16:47:00,111.235,111.235,111.230,111.230,0
2019/03/11,16:48:00,111.235,111.235,111.225,111.225,0
2019/03/11,16:49:00,111.225,111.225,111.225,111.225,0
2019/03/11,16:50:00,111.225,111.245,111.225,111.245,0
2019/03/11,16:51:00,111.245,111.245,111.245,111.245,0
2019/03/11,16:52:00,111.245,111.245,111.245,111.245,0
2019/03/11,16:53:00,111.245,111.265,111.245,111.265,0
2019/03/11,16:54:00,111.260,111.310,111.260,111.295,0
2019/03/11,16:55:00,111.295,111.295,111.290,111.295,0
2019/03/11,16:56:00,111.295,111.305,111.290,111.305,0
2019/03/11,16:57:00,111.300,111.300,111.280,111.295,0
2019/03/11,16:58:00,111.290,111.295,111.275,111.290,0
2019/03/11,16:59:00,111.290,111.295,111.280,111.285,0
2019/03/11,17:00:00,111.290,111.295,111.280,111.280,0
2019/03/11,17:01:00,111.285,111.285,111.265,111.270,0
2019/03/11,17:02:00,111.270,111.290,111.270,111.275,0
2019/03/11,17:03:00,111.270,111.270,111.265,111.265,0
2019/03/11,17:04:00,111.270,111.270,111.255,111.255,0
2019/03/11,17:05:00,111.260,111.260,111.250,111.255,0
2019/03/11,17:06:00,111.260,111.260,111.255,111.255,0
2019/03/11,17:07:00,111.255,111.265,111.255,111.265,0
2019/03/11,17:08:00,111.270,111.270,111.255,111.260,0
2019/03/11,17:09:00,111.260,111.265,111.255,111.255,0
2019/03/11,17:10:00,111.260,111.270,111.255,111.260,0
2019/03/11,17:11:00,111.260,111.260,111.240,111.240,0
2019/03/11,17:12:00,111.240,111.250,111.235,111.235,0
2019/03/11,17:13:00,111.240,111.250,111.230,111.250,0
2019/03/11,17:14:00,111.245,111.270,111.245,111.255,0
2019/03/11,17:15:00,111.255,111.260,111.250,111.260,0
2019/03/11,17:16:00,111.260,111.270,111.255,111.255,0
2019/03/11,17:17:00,111.260,111.260,111.245,111.255,0
2019/03/11,17:18:00,111.250,111.260,111.250,111.260,0
2019/03/11,17:19:00,111.255,111.265,111.255,111.265,0
2019/03/11,17:20:00,111.265,111.275,111.265,111.275,0
2019/03/11,17:21:00,111.275,111.280,111.275,111.275,0
2019/03/11,17:22:00,111.275,111.275,111.265,111.270,0
2019/03/11,17:23:00,111.270,111.280,111.270,111.275,0
2019/03/11,17:24:00,111.275,111.280,111.270,111.280,0
2019/03/11,17:25:00,111.275,111.280,111.260,111.265,0
2019/03/11,17:26:00,111.265,111.265,111.250,111.260,0
2019/03/11,17:27:00,111.255,111.260,111.250,111.260,0
2019/03/11,17:28:00,111.255,111.260,111.255,111.255,0
2019/03/11,17:29:00,111.250,111.250,111.245,111.250,0
2019/03/11,17:30:00,111.250,111.250,111.235,111.245,0
2019/03/11,17:31:00,111.245,111.255,111.245,111.250,0
2019/03/11,17:32:00,111.255,111.255,111.250,111.255,0
2019/03/11,17:33:00,111.255,111.260,111.250,111.260,0
2019/03/11,17:34:00,111.260,111.260,111.250,111.250,0
2019/03/11,17:36:00,111.250,111.250,111.245,111.245,0
2019/03/11,17:37:00,111.240,111.240,111.240,111.240,0
2019/03/11,17:38:00,111.240,111.240,111.230,111.230,0
2019/03/11,17:39:00,111.235,111.235,111.225,111.230,0
2019/03/11,17:40:00,111.230,111.240,111.230,111.240,0
2019/03/11,17:41:00,111.240,111.245,111.240,111.245,0
2019/03/11,17:42:00,111.240,111.240,111.235,111.235,0
2019/03/11,17:43:00,111.240,111.240,111.225,111.225,0
2019/03/11,17:44:00,111.230,111.240,111.230,111.235,0
2019/03/11,17:45:00,111.240,111.240,111.235,111.235,0
2019/03/11,17:46:00,111.235,111.235,111.230,111.235,0
2019/03/11,17:47:00,111.230,111.235,111.225,111.230,0
2019/03/11,17:49:00,111.230,111.240,111.230,111.240,0
2019/03/11,17:50:00,111.240,111.250,111.240,111.250,0
2019/03/11,17:51:00,111.245,111.245,111.245,111.245,0
2019/03/11,17:52:00,111.240,111.245,111.240,111.245,0
2019/03/11,17:53:00,111.240,111.240,111.240,111.240,0
2019/03/11,17:54:00,111.240,111.245,111.240,111.245,0
2019/03/11,17:55:00,111.240,111.245,111.240,111.245,0
2019/03/11,17:56:00,111.245,111.245,111.240,111.240,0
2019/03/11,17:57:00,111.235,111.235,111.225,111.230,0
2019/03/11,17:58:00,111.230,111.235,111.225,111.235,0
2019/03/11,17:59:00,111.240,111.240,111.225,111.230,0
2019/03/11,18:00:00,111.230,111.230,111.225,111.225,0
2019/03/11,18:01:00,111.230,111.230,111.220,111.225,0
2019/03/11,18:02:00,111.220,111.230,111.220,111.230,0
2019/03/11,18:03:00,111.230,111.230,111.225,111.230,0
2019/03/11,18:04:00,111.225,111.230,111.225,111.225,0
2019/03/11,18:05:00,111.230,111.235,111.225,111.235,0
2019/03/11,18:06:00,111.235,111.235,111.230,111.230,0
2019/03/11,18:07:00,111.230,111.230,111.225,111.230,0
2019/03/11,18:08:00,111.225,111.230,111.220,111.220,0
2019/03/11,18:09:00,111.225,111.230,111.220,111.230,0
2019/03/11,18:10:00,111.225,111.225,111.210,111.210,0
2019/03/11,18:11:00,111.215,111.215,111.205,111.210,0
2019/03/11,18:12:00,111.210,111.220,111.205,111.215,0
2019/03/11,18:13:00,111.220,111.220,111.215,111.215,0
2019/03/11,18:14:00,111.220,111.220,111.215,111.215,0
2019/03/11,18:15:00,111.215,111.215,111.195,111.200,0
2019/03/11,18:16:00,111.195,111.200,111.185,111.185,0
2019/03/11,18:17:00,111.190,111.200,111.185,111.200,0
2019/03/11,18:18:00,111.195,111.200,111.195,111.195,0
2019/03/11,18:19:00,111.200,111.200,111.185,111.190,0
2019/03/11,18:20:00,111.190,111.190,111.175,111.180,0
2019/03/11,18:21:00,111.180,111.185,111.170,111.170,0
2019/03/11,18:22:00,111.175,111.185,111.175,111.180,0
2019/03/11,18:23:00,111.175,111.180,111.175,111.180,0
2019/03/11,18:24:00,111.175,111.185,111.175,111.185,0
2019/03/11,18:25:00,111.185,111.185,111.180,111.180,0
2019/03/11,18:26:00,111.185,111.190,111.180,111.190,0
2019/03/11,18:27:00,111.195,111.195,111.190,111.195,0
2019/03/11,18:28:00,111.195,111.210,111.195,111.210,0
2019/03/11,18:29:00,111.215,111.220,111.200,111.200,0
2019/03/11,18:30:00,111.195,111.205,111.195,111.195,0
2019/03/11,18:31:00,111.195,111.200,111.195,111.195,0
2019/03/11,18:32:00,111.190,111.195,111.190,111.195,0
2019/03/11,18:33:00,111.190,111.190,111.185,111.190,0
2019/03/11,18:34:00,111.185,111.190,111.185,111.185,0
2019/03/11,18:35:00,111.180,111.185,111.180,111.185,0
2019/03/11,18:36:00,111.185,111.185,111.185,111.185,0
2019/03/11,18:37:00,111.180,111.190,111.180,111.185,0
2019/03/11,18:38:00,111.180,111.185,111.175,111.185,0
2019/03/11,18:39:00,111.185,111.190,111.180,111.190,0
2019/03/11,18:40:00,111.185,111.190,111.180,111.185,0
2019/03/11,18:41:00,111.180,111.190,111.180,111.185,0
2019/03/11,18:42:00,111.180,111.190,111.180,111.185,0
2019/03/11,18:43:00,111.185,111.190,111.180,111.185,0
2019/03/11,18:44:00,111.185,111.185,111.175,111.175,0
2019/03/11,18:45:00,111.175,111.180,111.165,111.165,0
2019/03/11,18:46:00,111.170,111.170,111.160,111.170,0
2019/03/11,18:47:00,111.165,111.180,111.165,111.175,0
2019/03/11,18:48:00,111.180,111.200,111.180,111.195,0
2019/03/11,18:49:00,111.195,111.210,111.195,111.205,0
2019/03/11,18:50:00,111.200,111.210,111.195,111.195,0
2019/03/11,18:51:00,111.195,111.200,111.195,111.195,0
2019/03/11,18:52:00,111.200,111.210,111.200,111.205,0
2019/03/11,18:53:00,111.210,111.215,111.210,111.215,0
2019/03/11,18:54:00,111.215,111.215,111.210,111.215,0
2019/03/11,18:55:00,111.215,111.225,111.215,111.225,0
2019/03/11,18:56:00,111.225,111.230,111.225,111.225,0
2019/03/11,18:57:00,111.225,111.230,111.220,111.220,0
2019/03/11,18:58:00,111.225,111.225,111.215,111.220,0
2019/03/11,18:59:00,111.215,111.230,111.215,111.225,0
2019/03/11,19:00:00,111.225,111.225,111.220,111.225,0
2019/03/11,19:01:00,111.220,111.235,111.220,111.225,0
2019/03/11,19:02:00,111.230,111.240,111.220,111.225,0
2019/03/11,19:03:00,111.225,111.235,111.225,111.230,0
2019/03/11,19:04:00,111.230,111.230,111.220,111.220,0
2019/03/11,19:05:00,111.220,111.230,111.220,111.225,0
2019/03/11,19:06:00,111.230,111.230,111.225,111.230,0
2019/03/11,19:07:00,111.230,111.235,111.225,111.225,0
2019/03/11,19:08:00,111.230,111.240,111.225,111.240,0
2019/03/11,19:09:00,111.240,111.245,111.235,111.235,0
2019/03/11,19:10:00,111.240,111.240,111.230,111.235,0
2019/03/11,19:11:00,111.235,111.235,111.225,111.225,0
2019/03/11,19:12:00,111.220,111.225,111.215,111.215,0
2019/03/11,19:13:00,111.220,111.225,111.215,111.220,0
2019/03/11,19:14:00,111.225,111.225,111.215,111.220,0
2019/03/11,19:15:00,111.225,111.230,111.220,111.220,0
2019/03/11,19:16:00,111.225,111.230,111.220,111.225,0
2019/03/11,19:17:00,111.220,111.225,111.210,111.210,0
2019/03/11,19:18:00,111.215,111.220,111.215,111.215,0
2019/03/11,19:19:00,111.220,111.230,111.220,111.220,0
2019/03/11,19:20:00,111.225,111.225,111.215,111.225,0
2019/03/11,19:21:00,111.220,111.225,111.215,111.220,0
2019/03/11,19:22:00,111.220,111.225,111.215,111.215,0
2019/03/11,19:23:00,111.220,111.220,111.215,111.215,0
2019/03/11,19:24:00,111.220,111.225,111.215,111.225,0
2019/03/11,19:25:00,111.220,111.220,111.210,111.210,0
2019/03/11,19:26:00,111.215,111.220,111.210,111.215,0
2019/03/11,19:27:00,111.215,111.220,111.210,111.215,0
2019/03/11,19:28:00,111.215,111.215,111.210,111.210,0
2019/03/11,19:29:00,111.205,111.210,111.200,111.205,0
2019/03/11,19:30:00,111.210,111.210,111.205,111.205,0
2019/03/11,19:31:00,111.200,111.205,111.190,111.190,0
2019/03/11,19:32:00,111.195,111.200,111.190,111.200,0
2019/03/11,19:33:00,111.200,111.210,111.200,111.210,0
2019/03/11,19:34:00,111.205,111.205,111.195,111.195,0
2019/03/11,19:35:00,111.195,111.195,111.190,111.190,0
2019/03/11,19:36:00,111.190,111.200,111.190,111.200,0
2019/03/11,19:37:00,111.195,111.200,111.190,111.190,0
2019/03/11,19:38:00,111.195,111.200,111.190,111.195,0
2019/03/11,19:39:00,111.190,111.200,111.190,111.200,0
2019/03/11,19:40:00,111.200,111.200,111.195,111.200,0
2019/03/11,19:41:00,111.195,111.200,111.190,111.195,0
2019/03/11,19:42:00,111.195,111.200,111.195,111.200,0
2019/03/11,19:43:00,111.195,111.200,111.195,111.200,0
2019/03/11,19:44:00,111.200,111.215,111.195,111.215,0
2019/03/11,19:45:00,111.215,111.230,111.210,111.230,0
2019/03/11,19:46:00,111.230,111.235,111.220,111.235,0
2019/03/11,19:47:00,111.235,111.235,111.230,111.230,0
2019/03/11,19:48:00,111.225,111.240,111.225,111.240,0
2019/03/11,19:49:00,111.235,111.250,111.235,111.245,0
2019/03/11,19:50:00,111.240,111.245,111.240,111.240,0
2019/03/11,19:51:00,111.235,111.250,111.235,111.250,0
2019/03/11,19:52:00,111.250,111.255,111.240,111.255,0
2019/03/11,19:53:00,111.250,111.260,111.250,111.250,0
2019/03/11,19:54:00,111.255,111.255,111.250,111.255,0
2019/03/11,19:55:00,111.250,111.255,111.245,111.245,0
2019/03/11,19:56:00,111.245,111.250,111.240,111.245,0
2019/03/11,19:57:00,111.240,111.250,111.240,111.250,0
2019/03/11,19:58:00,111.250,111.255,111.250,111.255,0
2019/03/11,19:59:00,111.255,111.255,111.255,111.255,0
2019/03/11,20:00:00,111.250,111.255,111.250,111.255,0
2019/03/11,20:01:00,111.255,111.255,111.255,111.255,0
2019/03/11,20:02:00,111.255,111.255,111.250,111.250,0
2019/03/11,20:03:00,111.245,111.250,111.240,111.240,0
2019/03/11,20:04:00,111.245,111.250,111.245,111.250,0
2019/03/11,20:05:00,111.245,111.250,111.240,111.250,0
2019/03/11,20:06:00,111.245,111.250,111.245,111.250,0
2019/03/11,20:07:00,111.250,111.250,111.250,111.250,0
2019/03/11,20:08:00,111.245,111.250,111.245,111.250,0
2019/03/11,20:09:00,111.245,111.245,111.245,111.245,0
2019/03/11,20:10:00,111.245,111.245,111.240,111.240,0
2019/03/11,20:11:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:12:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:13:00,111.240,111.240,111.235,111.235,0
2019/03/11,20:14:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:15:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:16:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:17:00,111.240,111.240,111.235,111.235,0
2019/03/11,20:18:00,111.235,111.240,111.235,111.240,0
2019/03/11,20:19:00,111.240,111.240,111.235,111.240,0
2019/03/11,20:20:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:21:00,111.240,111.240,111.240,111.240,0
2019/03/11,20:22:00,111.235,111.240,111.230,111.235,0
2019/03/11,20:23:00,111.230,111.240,111.230,111.235,0
2019/03/11,20:25:00,111.230,111.230,111.220,111.225,0
2019/03/11,20:26:00,111.220,111.225,111.220,111.220,0
2019/03/11,20:27:00,111.225,111.230,111.220,111.225,0
2019/03/11,20:28:00,111.225,111.225,111.220,111.225,0
2019/03/11,20:29:00,111.225,111.225,111.220,111.225,0
2019/03/11,20:30:00,111.220,111.225,111.220,111.220,0
2019/03/11,20:31:00,111.220,111.220,111.205,111.210,0
2019/03/11,20:32:00,111.210,111.215,111.210,111.210,0
2019/03/11,20:33:00,111.210,111.215,111.205,111.210,0
2019/03/11,20:34:00,111.210,111.210,111.210,111.210,0
2019/03/11,20:35:00,111.205,111.205,111.205,111.205,0
2019/03/11,20:36:00,111.200,111.205,111.200,111.200,0
2019/03/11,20:37:00,111.205,111.205,111.200,111.205,0
2019/03/11,20:38:00,111.205,111.215,111.205,111.205,0
2019/03/11,20:39:00,111.205,111.210,111.205,111.205,0
2019/03/11,20:40:00,111.205,111.205,111.205,111.205,0
2019/03/11,20:41:00,111.205,111.210,111.200,111.205,0
2019/03/11,20:42:00,111.205,111.205,111.205,111.205,0
2019/03/11,20:43:00,111.210,111.210,111.205,111.205,0
2019/03/11,20:44:00,111.200,111.200,111.190,111.195,0
2019/03/11,20:45:00,111.200,111.200,111.190,111.190,0
2019/03/11,20:46:00,111.195,111.200,111.190,111.190,0
2019/03/11,20:47:00,111.190,111.190,111.190,111.190,0
2019/03/11,20:48:00,111.190,111.190,111.185,111.190,0
2019/03/11,20:49:00,111.190,111.190,111.190,111.190,0
2019/03/11,20:50:00,111.190,111.190,111.185,111.190,0
2019/03/11,20:51:00,111.190,111.190,111.190,111.190,0
2019/03/11,20:52:00,111.185,111.185,111.185,111.185,0
2019/03/11,20:53:00,111.180,111.190,111.180,111.185,0
2019/03/11,20:54:00,111.185,111.185,111.185,111.185,0
2019/03/11,20:55:00,111.185,111.185,111.185,111.185,0
2019/03/11,20:56:00,111.180,111.180,111.180,111.180,0
2019/03/11,20:57:00,111.180,111.185,111.180,111.180,0
2019/03/11,20:58:00,111.175,111.175,111.170,111.170,0
2019/03/11,20:59:00,111.175,111.180,111.170,111.175,0
2019/03/11,21:00:00,111.170,111.175,111.165,111.165,0
2019/03/11,21:01:00,111.160,111.165,111.150,111.155,0
2019/03/11,21:02:00,111.160,111.160,111.150,111.155,0
2019/03/11,21:03:00,111.155,111.155,111.145,111.145,0
2019/03/11,21:04:00,111.150,111.150,111.150,111.150,0
2019/03/11,21:05:00,111.150,111.150,111.140,111.140,0
2019/03/11,21:06:00,111.145,111.145,111.135,111.145,0
2019/03/11,21:07:00,111.145,111.145,111.140,111.145,0
2019/03/11,21:08:00,111.140,111.145,111.140,111.145,0
2019/03/11,21:09:00,111.140,111.140,111.135,111.135,0
2019/03/11,21:10:00,111.135,111.135,111.130,111.135,0
2019/03/11,21:11:00,111.130,111.135,111.125,111.125,0
2019/03/11,21:12:00,111.130,111.135,111.130,111.135,0
2019/03/11,21:13:00,111.130,111.130,111.120,111.125,0
2019/03/11,21:14:00,111.125,111.125,111.115,111.115,0
2019/03/11,21:15:00,111.120,111.125,111.120,111.125,0
2019/03/11,21:16:00,111.125,111.125,111.105,111.110,0
2019/03/11,21:17:00,111.110,111.115,111.110,111.115,0
2019/03/11,21:18:00,111.115,111.120,111.110,111.110,0
2019/03/11,21:19:00,111.115,111.120,111.115,111.115,0
2019/03/11,21:20:00,111.115,111.115,111.110,111.115,0
2019/03/11,21:21:00,111.115,111.115,111.100,111.110,0
2019/03/11,21:22:00,111.110,111.110,111.100,111.110,0
2019/03/11,21:23:00,111.105,111.110,111.105,111.110,0
2019/03/11,21:24:00,111.110,111.115,111.110,111.110,0
2019/03/11,21:25:00,111.110,111.110,111.100,111.105,0
2019/03/11,21:26:00,111.110,111.110,111.095,111.100,0
2019/03/11,21:27:00,111.100,111.105,111.100,111.100,0
2019/03/11,21:28:00,111.105,111.110,111.105,111.110,0
2019/03/11,21:29:00,111.120,111.120,111.120,111.120,0
2019/03/11,21:30:00,111.115,111.120,111.110,111.115,0
2019/03/11,21:31:00,111.205,111.215,111.150,111.155,0
2019/03/11,21:32:00,111.160,111.185,111.155,111.175,0
2019/03/11,21:33:00,111.180,111.180,111.140,111.140,0
2019/03/11,21:34:00,111.135,111.140,111.105,111.110,0
2019/03/11,21:35:00,111.110,111.150,111.110,111.150,0
2019/03/11,21:36:00,111.150,111.170,111.150,111.160,0
2019/03/11,21:37:00,111.155,111.155,111.125,111.145,0
2019/03/11,21:38:00,111.140,111.150,111.140,111.145,0
2019/03/11,21:39:00,111.145,111.175,111.145,111.170,0
2019/03/11,21:40:00,111.170,111.170,111.150,111.170,0
2019/03/11,21:41:00,111.175,111.180,111.165,111.175,0
2019/03/11,21:42:00,111.170,111.185,111.150,111.160,0
2019/03/11,21:43:00,111.155,111.160,111.145,111.155,0
2019/03/11,21:44:00,111.150,111.150,111.140,111.145,0
2019/03/11,21:45:00,111.145,111.150,111.140,111.145,0
2019/03/11,21:46:00,111.140,111.150,111.140,111.150,0
2019/03/11,21:47:00,111.150,111.155,111.150,111.150,0
2019/03/11,21:48:00,111.150,111.155,111.145,111.145,0
2019/03/11,21:49:00,111.140,111.145,111.120,111.120,0
2019/03/11,21:50:00,111.125,111.125,111.100,111.105,0
2019/03/11,21:51:00,111.110,111.120,111.095,111.120,0
2019/03/11,21:52:00,111.120,111.135,111.120,111.135,0
2019/03/11,21:53:00,111.130,111.130,111.120,111.120,0
2019/03/11,21:54:00,111.120,111.120,111.110,111.120,0
2019/03/11,21:55:00,111.125,111.140,111.125,111.135,0
2019/03/11,21:56:00,111.140,111.150,111.140,111.145,0
2019/03/11,21:57:00,111.140,111.150,111.140,111.145,0
2019/03/11,21:58:00,111.145,111.155,111.140,111.155,0
2019/03/11,21:59:00,111.155,111.155,111.145,111.145,0
2019/03/11,22:00:00,111.140,111.140,111.120,111.130,0
2019/03/11,22:01:00,111.125,111.135,111.125,111.130,0
2019/03/11,22:02:00,111.130,111.130,111.120,111.125,0
2019/03/11,22:03:00,111.125,111.130,111.115,111.115,0
2019/03/11,22:04:00,111.120,111.125,111.115,111.120,0
2019/03/11,22:05:00,111.125,111.125,111.110,111.115,0
2019/03/11,22:06:00,111.110,111.115,111.110,111.110,0
2019/03/11,22:07:00,111.115,111.120,111.115,111.115,0
2019/03/11,22:08:00,111.115,111.125,111.115,111.120,0
2019/03/11,22:09:00,111.115,111.115,111.115,111.115,0
2019/03/11,22:10:00,111.110,111.120,111.110,111.120,0
2019/03/11,22:11:00,111.125,111.125,111.120,111.120,0
2019/03/11,22:12:00,111.125,111.125,111.110,111.115,0
2019/03/11,22:13:00,111.110,111.115,111.100,111.100,0
2019/03/11,22:14:00,111.095,111.100,111.080,111.085,0
2019/03/11,22:15:00,111.080,111.100,111.080,111.100,0
2019/03/11,22:16:00,111.095,111.100,111.085,111.095,0
2019/03/11,22:17:00,111.090,111.095,111.070,111.080,0
2019/03/11,22:18:00,111.085,111.095,111.085,111.085,0
2019/03/11,22:19:00,111.080,111.085,111.075,111.085,0
2019/03/11,22:20:00,111.075,111.075,111.060,111.065,0
2019/03/11,22:21:00,111.065,111.075,111.060,111.065,0
2019/03/11,22:22:00,111.060,111.065,111.055,111.060,0
2019/03/11,22:23:00,111.065,111.065,111.060,111.065,0
2019/03/11,22:24:00,111.060,111.075,111.055,111.070,0
2019/03/11,22:25:00,111.065,111.070,111.040,111.045,0
2019/03/11,22:26:00,111.045,111.055,111.045,111.055,0
2019/03/11,22:27:00,111.055,111.060,111.050,111.060,0
2019/03/11,22:28:00,111.055,111.060,111.040,111.045,0
2019/03/11,22:29:00,111.045,111.045,111.040,111.045,0
2019/03/11,22:30:00,111.045,111.050,111.035,111.035,0
2019/03/11,22:31:00,111.040,111.050,111.040,111.045,0
2019/03/11,22:32:00,111.045,111.055,111.040,111.050,0
2019/03/11,22:33:00,111.050,111.070,111.050,111.070,0
2019/03/11,22:34:00,111.070,111.075,111.055,111.065,0
2019/03/11,22:35:00,111.065,111.065,111.045,111.050,0
2019/03/11,22:36:00,111.050,111.050,111.040,111.040,0
2019/03/11,22:37:00,111.045,111.065,111.040,111.065,0
2019/03/11,22:38:00,111.060,111.060,111.055,111.060,0
2019/03/11,22:39:00,111.065,111.080,111.065,111.080,0
2019/03/11,22:40:00,111.080,111.095,111.075,111.080,0
2019/03/11,22:41:00,111.080,111.095,111.080,111.095,0
2019/03/11,22:42:00,111.095,111.095,111.090,111.090,0
2019/03/11,22:43:00,111.090,111.095,111.085,111.090,0
2019/03/11,22:44:00,111.090,111.095,111.090,111.090,0
2019/03/11,22:45:00,111.085,111.085,111.055,111.055,0
2019/03/11,22:46:00,111.060,111.060,111.055,111.060,0
2019/03/11,22:47:00,111.065,111.085,111.065,111.085,0
2019/03/11,22:48:00,111.085,111.085,111.070,111.085,0
2019/03/11,22:49:00,111.090,111.090,111.065,111.070,0
2019/03/11,22:50:00,111.065,111.070,111.065,111.070,0
2019/03/11,22:51:00,111.065,111.065,111.055,111.065,0
2019/03/11,22:52:00,111.065,111.075,111.065,111.075,0
2019/03/11,22:53:00,111.075,111.090,111.075,111.090,0
2019/03/11,22:54:00,111.095,111.095,111.070,111.080,0
2019/03/11,22:55:00,111.080,111.085,111.075,111.080,0
2019/03/11,22:56:00,111.075,111.080,111.070,111.080,0
2019/03/11,22:57:00,111.080,111.095,111.080,111.090,0
2019/03/11,22:58:00,111.090,111.090,111.080,111.085,0
2019/03/11,22:59:00,111.085,111.095,111.080,111.095,0
2019/03/11,23:00:00,111.100,111.100,111.085,111.095,0
2019/03/11,23:01:00,111.095,111.115,111.095,111.115,0
2019/03/11,23:02:00,111.120,111.130,111.110,111.130,0
2019/03/11,23:03:00,111.125,111.125,111.120,111.125,0
2019/03/11,23:04:00,111.130,111.130,111.125,111.130,0
2019/03/11,23:05:00,111.130,111.150,111.130,111.140,0
2019/03/11,23:06:00,111.145,111.145,111.125,111.130,0
2019/03/11,23:07:00,111.135,111.140,111.125,111.140,0
2019/03/11,23:08:00,111.135,111.145,111.135,111.140,0
2019/03/11,23:09:00,111.135,111.140,111.120,111.125,0
2019/03/11,23:10:00,111.120,111.125,111.120,111.120,0
2019/03/11,23:11:00,111.125,111.130,111.125,111.130,0
2019/03/11,23:12:00,111.130,111.145,111.130,111.140,0
2019/03/11,23:13:00,111.135,111.140,111.125,111.125,0
2019/03/11,23:14:00,111.125,111.125,111.120,111.125,0
2019/03/11,23:15:00,111.120,111.120,111.110,111.120,0
2019/03/11,23:16:00,111.115,111.115,111.100,111.100,0
2019/03/11,23:17:00,111.100,111.110,111.100,111.110,0
2019/03/11,23:18:00,111.115,111.120,111.110,111.115,0
2019/03/11,23:19:00,111.110,111.120,111.110,111.115,0
2019/03/11,23:20:00,111.110,111.135,111.110,111.130,0
2019/03/11,23:21:00,111.125,111.130,111.110,111.125,0
2019/03/11,23:22:00,111.125,111.140,111.125,111.135,0
2019/03/11,23:23:00,111.135,111.140,111.135,111.135,0
2019/03/11,23:24:00,111.135,111.135,111.135,111.135,0
2019/03/11,23:25:00,111.140,111.145,111.140,111.145,0
2019/03/11,23:26:00,111.145,111.155,111.145,111.150,0
2019/03/11,23:27:00,111.155,111.155,111.145,111.150,0
2019/03/11,23:28:00,111.155,111.165,111.155,111.160,0
2019/03/11,23:29:00,111.155,111.155,111.150,111.155,0
2019/03/11,23:30:00,111.160,111.160,111.150,111.155,0
2019/03/11,23:31:00,111.150,111.155,111.140,111.140,0
2019/03/11,23:32:00,111.135,111.140,111.130,111.135,0
2019/03/11,23:33:00,111.140,111.145,111.140,111.140,0
2019/03/11,23:34:00,111.140,111.165,111.140,111.160,0
2019/03/11,23:35:00,111.155,111.160,111.130,111.130,0
2019/03/11,23:36:00,111.130,111.150,111.130,111.145,0
2019/03/11,23:37:00,111.145,111.150,111.135,111.135,0
2019/03/11,23:38:00,111.135,111.145,111.130,111.145,0
2019/03/11,23:39:00,111.140,111.140,111.135,111.140,0
2019/03/11,23:40:00,111.145,111.150,111.145,111.145,0
2019/03/11,23:41:00,111.145,111.160,111.145,111.160,0
2019/03/11,23:42:00,111.155,111.160,111.150,111.155,0
2019/03/11,23:43:00,111.155,111.165,111.150,111.155,0
2019/03/11,23:44:00,111.155,111.165,111.155,111.160,0
2019/03/11,23:45:00,111.160,111.170,111.160,111.170,0
2019/03/11,23:46:00,111.170,111.170,111.170,111.170,0
2019/03/11,23:47:00,111.170,111.190,111.170,111.190,0
2019/03/11,23:48:00,111.185,111.190,111.185,111.190,0
2019/03/11,23:49:00,111.190,111.200,111.190,111.200,0
2019/03/11,23:50:00,111.200,111.200,111.195,111.200,0
2019/03/11,23:51:00,111.200,111.220,111.200,111.210,0
2019/03/11,23:52:00,111.215,111.220,111.210,111.215,0
2019/03/11,23:53:00,111.220,111.220,111.220,111.220,0
2019/03/11,23:54:00,111.225,111.225,111.220,111.220,0
2019/03/11,23:55:00,111.215,111.215,111.210,111.210,0
2019/03/11,23:56:00,111.200,111.200,111.195,111.200,0
2019/03/11,23:57:00,111.200,111.210,111.200,111.205,0
2019/03/11,23:58:00,111.205,111.210,111.200,111.205,0
2019/03/11,23:59:00,111.210,111.220,111.210,111.215,0
2019/03/12,00:00:00,111.210,111.215,111.205,111.210,0
2019/03/12,00:01:00,111.205,111.225,111.200,111.225,0
2019/03/12,00:02:00,111.225,111.235,111.215,111.230,0
2019/03/12,00:03:00,111.235,111.240,111.230,111.235,0
2019/03/12,00:04:00,111.235,111.235,111.230,111.235,0
2019/03/12,00:05:00,111.240,111.240,111.240,111.240,0
2019/03/12,00:06:00,111.235,111.240,111.235,111.240,0
2019/03/12,00:07:00,111.240,111.240,111.230,111.230,0
2019/03/12,00:08:00,111.225,111.225,111.220,111.225,0
2019/03/12,00:09:00,111.225,111.225,111.225,111.225,0
2019/03/12,00:10:00,111.230,111.230,111.220,111.225,0
2019/03/12,00:11:00,111.225,111.230,111.220,111.220,0
2019/03/12,00:12:00,111.215,111.225,111.215,111.225,0
2019/03/12,00:13:00,111.220,111.225,111.215,111.225,0
2019/03/12,00:14:00,111.220,111.225,111.220,111.225,0
2019/03/12,00:15:00,111.225,111.225,111.220,111.225,0
2019/03/12,00:16:00,111.225,111.225,111.210,111.220,0
2019/03/12,00:17:00,111.220,111.220,111.210,111.215,0
2019/03/12,00:18:00,111.210,111.210,111.205,111.205,0
2019/03/12,00:19:00,111.200,111.205,111.195,111.195,0
2019/03/12,00:20:00,111.200,111.200,111.200,111.200,0
2019/03/12,00:21:00,111.205,111.215,111.205,111.210,0
2019/03/12,00:22:00,111.210,111.210,111.210,111.210,0
2019/03/12,00:23:00,111.205,111.210,111.200,111.205,0
2019/03/12,00:24:00,111.205,111.225,111.205,111.220,0
2019/03/12,00:25:00,111.215,111.220,111.210,111.220,0
2019/03/12,00:26:00,111.215,111.215,111.210,111.210,0
2019/03/12,00:27:00,111.205,111.215,111.200,111.205,0
2019/03/12,00:28:00,111.205,111.215,111.205,111.215,0
2019/03/12,00:29:00,111.210,111.215,111.210,111.215,0
2019/03/12,00:30:00,111.215,111.215,111.215,111.215,0
2019/03/12,00:31:00,111.215,111.215,111.210,111.215,0
2019/03/12,00:32:00,111.220,111.225,111.215,111.215,0
2019/03/12,00:33:00,111.220,111.220,111.205,111.215,0
2019/03/12,00:34:00,111.210,111.215,111.210,111.215,0
2019/03/12,00:35:00,111.210,111.210,111.205,111.205,0
2019/03/12,00:36:00,111.205,111.215,111.200,111.215,0
2019/03/12,00:37:00,111.210,111.215,111.210,111.215,0
2019/03/12,00:38:00,111.220,111.235,111.215,111.235,0
2019/03/12,00:39:00,111.230,111.230,111.225,111.230,0
2019/03/12,00:40:00,111.225,111.225,111.215,111.215,0
2019/03/12,00:41:00,111.210,111.210,111.205,111.205,0
2019/03/12,00:42:00,111.210,111.210,111.205,111.205,0
2019/03/12,00:43:00,111.210,111.210,111.200,111.200,0
2019/03/12,00:44:00,111.205,111.205,111.200,111.205,0
2019/03/12,00:45:00,111.200,111.205,111.195,111.195,0
2019/03/12,00:47:00,111.195,111.195,111.190,111.190,0
2019/03/12,00:48:00,111.195,111.195,111.185,111.185,0
2019/03/12,00:49:00,111.185,111.185,111.180,111.185,0
2019/03/12,00:50:00,111.180,111.185,111.175,111.180,0
2019/03/12,00:51:00,111.180,111.180,111.180,111.180,0
2019/03/12,00:52:00,111.180,111.180,111.175,111.180,0
2019/03/12,00:53:00,111.180,111.180,111.180,111.180,0
2019/03/12,00:55:00,111.185,111.190,111.185,111.190,0
2019/03/12,00:56:00,111.195,111.195,111.195,111.195,0
2019/03/12,00:57:00,111.195,111.195,111.195,111.195,0
2019/03/12,00:58:00,111.205,111.220,111.200,111.220,0
2019/03/12,00:59:00,111.210,111.220,111.210,111.220,0
2019/03/12,01:00:00,111.225,111.230,111.215,111.220,0
2019/03/12,01:01:00,111.220,111.220,111.210,111.215,0
2019/03/12,01:02:00,111.220,111.240,111.220,111.240,0
2019/03/12,01:03:00,111.240,111.240,111.240,111.240,0
2019/03/12,01:04:00,111.240,111.250,111.240,111.250,0
2019/03/12,01:05:00,111.250,111.260,111.245,111.260,0
2019/03/12,01:06:00,111.260,111.270,111.260,111.265,0
2019/03/12,01:07:00,111.265,111.270,111.265,111.265,0
2019/03/12,01:08:00,111.265,111.270,111.260,111.265,0
2019/03/12,01:09:00,111.265,111.270,111.255,111.255,0
2019/03/12,01:10:00,111.255,111.260,111.255,111.260,0
2019/03/12,01:11:00,111.255,111.265,111.250,111.265,0
2019/03/12,01:12:00,111.265,111.265,111.260,111.260,0
2019/03/12,01:13:00,111.260,111.280,111.260,111.265,0
2019/03/12,01:14:00,111.260,111.260,111.250,111.255,0
2019/03/12,01:15:00,111.250,111.250,111.245,111.250,0
2019/03/12,01:16:00,111.245,111.255,111.245,111.245,0
2019/03/12,01:17:00,111.250,111.260,111.250,111.260,0
2019/03/12,01:18:00,111.255,111.270,111.255,111.265,0
2019/03/12,01:19:00,111.265,111.265,111.255,111.255,0
2019/03/12,01:20:00,111.250,111.255,111.240,111.245,0
2019/03/12,01:21:00,111.245,111.255,111.240,111.240,0
2019/03/12,01:22:00,111.240,111.255,111.235,111.250,0
2019/03/12,01:23:00,111.250,111.255,111.250,111.255,0
2019/03/12,01:24:00,111.250,111.255,111.240,111.240,0
2019/03/12,01:25:00,111.245,111.255,111.240,111.250,0
2019/03/12,01:26:00,111.255,111.260,111.250,111.260,0
2019/03/12,01:27:00,111.255,111.265,111.255,111.260,0
2019/03/12,01:28:00,111.255,111.270,111.255,111.260,0
2019/03/12,01:29:00,111.265,111.265,111.255,111.260,0
2019/03/12,01:30:00,111.260,111.260,111.250,111.250,0
2019/03/12,01:31:00,111.245,111.245,111.235,111.240,0
2019/03/12,01:32:00,111.245,111.250,111.245,111.250,0
2019/03/12,01:33:00,111.255,111.255,111.250,111.255,0
2019/03/12,01:34:00,111.250,111.250,111.245,111.245,0
2019/03/12,01:35:00,111.240,111.245,111.235,111.245,0
2019/03/12,01:36:00,111.245,111.250,111.245,111.250,0
2019/03/12,01:37:00,111.245,111.255,111.245,111.255,0
2019/03/12,01:38:00,111.255,111.255,111.250,111.250,0
2019/03/12,01:39:00,111.250,111.255,111.250,111.255,0
2019/03/12,01:40:00,111.250,111.250,111.250,111.250,0
2019/03/12,01:41:00,111.250,111.255,111.250,111.250,0
2019/03/12,01:42:00,111.250,111.255,111.250,111.255,0
2019/03/12,01:43:00,111.250,111.250,111.245,111.245,0
2019/03/12,01:44:00,111.245,111.250,111.245,111.245,0
2019/03/12,01:45:00,111.250,111.250,111.245,111.250,0
2019/03/12,01:46:00,111.250,111.250,111.250,111.250,0
2019/03/12,01:47:00,111.250,111.270,111.250,111.270,0
2019/03/12,01:48:00,111.275,111.280,111.270,111.275,0
2019/03/12,01:49:00,111.270,111.270,111.265,111.270,0
2019/03/12,01:50:00,111.265,111.265,111.265,111.265,0
2019/03/12,01:51:00,111.270,111.270,111.270,111.270,0
2019/03/12,01:52:00,111.270,111.270,111.270,111.270,0
2019/03/12,01:53:00,111.275,111.275,111.270,111.270,0
2019/03/12,01:54:00,111.270,111.270,111.255,111.255,0
2019/03/12,01:55:00,111.250,111.255,111.250,111.255,0
2019/03/12,01:56:00,111.255,111.270,111.255,111.270,0
2019/03/12,01:57:00,111.265,111.265,111.255,111.255,0
2019/03/12,01:58:00,111.250,111.250,111.245,111.250,0
2019/03/12,01:59:00,111.250,111.250,111.245,111.245,0
2019/03/12,02:00:00,111.250,111.250,111.245,111.245,0
2019/03/12,02:01:00,111.245,111.250,111.245,111.250,0
2019/03/12,02:02:00,111.245,111.250,111.245,111.245,0
2019/03/12,02:03:00,111.240,111.265,111.235,111.260,0
2019/03/12,02:04:00,111.260,111.270,111.260,111.265,0
2019/03/12,02:05:00,111.265,111.280,111.265,111.265,0
2019/03/12,02:06:00,111.260,111.270,111.250,111.255,0
2019/03/12,02:07:00,111.250,111.275,111.250,111.275,0
2019/03/12,02:08:00,111.270,111.270,111.265,111.270,0
2019/03/12,02:09:00,111.275,111.280,111.270,111.275,0
2019/03/12,02:10:00,111.275,111.275,111.270,111.275,0
2019/03/12,02:11:00,111.275,111.280,111.270,111.270,0
2019/03/12,02:12:00,111.270,111.270,111.260,111.265,0
2019/03/12,02:13:00,111.265,111.270,111.265,111.265,0
2019/03/12,02:14:00,111.265,111.265,111.255,111.255,0
2019/03/12,02:15:00,111.250,111.260,111.250,111.260,0
2019/03/12,02:16:00,111.255,111.260,111.255,111.260,0
2019/03/12,02:17:00,111.260,111.260,111.260,111.260,0
2019/03/12,02:18:00,111.255,111.265,111.255,111.255,0
2019/03/12,02:19:00,111.260,111.260,111.250,111.250,0
2019/03/12,02:20:00,111.250,111.250,111.245,111.250,0
2019/03/12,02:21:00,111.245,111.250,111.240,111.250,0
2019/03/12,02:22:00,111.250,111.255,111.250,111.250,0
2019/03/12,02:23:00,111.255,111.255,111.250,111.255,0
2019/03/12,02:24:00,111.260,111.260,111.250,111.250,0
2019/03/12,02:25:00,111.250,111.255,111.250,111.255,0
2019/03/12,02:26:00,111.255,111.255,111.250,111.250,0
2019/03/12,02:27:00,111.255,111.260,111.255,111.255,0
2019/03/12,02:28:00,111.260,111.260,111.250,111.255,0
2019/03/12,02:29:00,111.250,111.260,111.250,111.260,0
2019/03/12,02:30:00,111.270,111.270,111.260,111.260,0
2019/03/12,02:31:00,111.260,111.270,111.255,111.270,0
2019/03/12,02:32:00,111.270,111.270,111.265,111.270,0
2019/03/12,02:33:00,111.265,111.270,111.260,111.265,0
2019/03/12,02:34:00,111.265,111.265,111.260,111.260,0
2019/03/12,02:35:00,111.260,111.265,111.260,111.265,0
2019/03/12,02:36:00,111.270,111.270,111.260,111.265,0
2019/03/12,02:37:00,111.260,111.260,111.250,111.255,0
2019/03/12,02:38:00,111.250,111.260,111.250,111.260,0
2019/03/12,02:39:00,111.255,111.255,111.255,111.255,0
2019/03/12,02:40:00,111.250,111.250,111.250,111.250,0
2019/03/12,02:41:00,111.245,111.245,111.245,111.245,0
2019/03/12,02:42:00,111.240,111.250,111.240,111.245,0
2019/03/12,02:43:00,111.245,111.260,111.240,111.260,0
2019/03/12,02:44:00,111.260,111.260,111.250,111.250,0
2019/03/12,02:45:00,111.245,111.255,111.240,111.250,0
2019/03/12,02:46:00,111.250,111.255,111.245,111.245,0
2019/03/12,02:47:00,111.245,111.245,111.235,111.235,0
2019/03/12,02:48:00,111.240,111.240,111.230,111.230,0
2019/03/12,02:49:00,111.235,111.235,111.225,111.230,0
2019/03/12,02:50:00,111.230,111.250,111.230,111.250,0
2019/03/12,02:51:00,111.245,111.255,111.240,111.255,0
2019/03/12,02:52:00,111.250,111.255,111.245,111.255,0
2019/03/12,02:53:00,111.250,111.255,111.250,111.255,0
2019/03/12,02:54:00,111.250,111.260,111.250,111.255,0
2019/03/12,02:55:00,111.250,111.255,111.250,111.255,0
2019/03/12,02:56:00,111.250,111.250,111.250,111.250,0
2019/03/12,02:57:00,111.250,111.255,111.250,111.255,0
2019/03/12,02:58:00,111.250,111.250,111.240,111.240,0
2019/03/12,02:59:00,111.240,111.240,111.235,111.235,0
2019/03/12,03:00:00,111.230,111.235,111.225,111.230,0
2019/03/12,03:01:00,111.230,111.230,111.220,111.225,0
2019/03/12,03:02:00,111.220,111.225,111.200,111.210,0
2019/03/12,03:03:00,111.215,111.230,111.215,111.230,0
2019/03/12,03:04:00,111.225,111.225,111.220,111.225,0
2019/03/12,03:05:00,111.225,111.225,111.225,111.225,0
2019/03/12,03:06:00,111.220,111.230,111.220,111.225,0
2019/03/12,03:07:00,111.220,111.225,111.220,111.225,0
2019/03/12,03:08:00,111.220,111.220,111.220,111.220,0
2019/03/12,03:09:00,111.220,111.220,111.215,111.220,0
2019/03/12,03:10:00,111.220,111.225,111.220,111.225,0
2019/03/12,03:11:00,111.220,111.240,111.220,111.235,0
2019/03/12,03:12:00,111.230,111.230,111.225,111.225,0
2019/03/12,03:13:00,111.230,111.230,111.225,111.225,0
2019/03/12,03:14:00,111.230,111.230,111.225,111.230,0
2019/03/12,03:15:00,111.225,111.230,111.225,111.225,0
2019/03/12,03:16:00,111.230,111.230,111.225,111.225,0
2019/03/12,03:17:00,111.220,111.225,111.220,111.225,0
2019/03/12,03:18:00,111.220,111.220,111.215,111.215,0
2019/03/12,03:19:00,111.215,111.220,111.215,111.215,0
2019/03/12,03:20:00,111.220,111.220,111.220,111.220,0
2019/03/12,03:21:00,111.225,111.230,111.220,111.230,0
2019/03/12,03:22:00,111.225,111.225,111.225,111.225,0
2019/03/12,03:23:00,111.220,111.225,111.215,111.215,0
2019/03/12,03:24:00,111.220,111.220,111.215,111.215,0
2019/03/12,03:25:00,111.220,111.230,111.220,111.225,0
2019/03/12,03:26:00,111.225,111.225,111.220,111.220,0
2019/03/12,03:27:00,111.225,111.225,111.220,111.225,0
2019/03/12,03:28:00,111.220,111.225,111.215,111.215,0
2019/03/12,03:29:00,111.215,111.225,111.215,111.225,0
2019/03/12,03:30:00,111.225,111.225,111.220,111.225,0
2019/03/12,03:31:00,111.220,111.225,111.215,111.225,0
2019/03/12,03:32:00,111.220,111.225,111.220,111.225,0
2019/03/12,03:33:00,111.220,111.220,111.210,111.210,0
2019/03/12,03:34:00,111.210,111.215,111.210,111.210,0
2019/03/12,03:35:00,111.205,111.205,111.205,111.205,0
2019/03/12,03:36:00,111.210,111.210,111.200,111.205,0
2019/03/12,03:37:00,111.200,111.205,111.195,111.195,0
2019/03/12,03:38:00,111.200,111.205,111.200,111.200,0
2019/03/12,03:39:00,111.205,111.220,111.200,111.215,0
2019/03/12,03:40:00,111.210,111.210,111.205,111.210,0
2019/03/12,03:41:00,111.205,111.210,111.200,111.210,0
2019/03/12,03:42:00,111.215,111.230,111.215,111.225,0
2019/03/12,03:43:00,111.225,111.225,111.220,111.220,0
2019/03/12,03:44:00,111.215,111.215,111.205,111.210,0
2019/03/12,03:45:00,111.205,111.210,111.205,111.205,0
2019/03/12,03:47:00,111.210,111.210,111.205,111.210,0
2019/03/12,03:48:00,111.205,111.215,111.205,111.215,0
2019/03/12,03:49:00,111.220,111.225,111.220,111.220,0
2019/03/12,03:50:00,111.215,111.225,111.215,111.220,0
2019/03/12,03:51:00,111.225,111.225,111.220,111.220,0
2019/03/12,03:52:00,111.220,111.220,111.215,111.220,0
2019/03/12,03:53:00,111.225,111.230,111.225,111.230,0
2019/03/12,03:54:00,111.225,111.235,111.225,111.230,0
2019/03/12,03:55:00,111.225,111.230,111.225,111.230,0
2019/03/12,03:56:00,111.225,111.225,111.220,111.225,0
2019/03/12,03:57:00,111.230,111.230,111.230,111.230,0
2019/03/12,03:58:00,111.225,111.225,111.225,111.225,0
2019/03/12,03:59:00,111.230,111.240,111.225,111.240,0
2019/03/12,04:00:00,111.240,111.245,111.230,111.230,0
2019/03/12,04:01:00,111.225,111.225,111.225,111.225,0
2019/03/12,04:02:00,111.225,111.240,111.225,111.240,0
2019/03/12,04:03:00,111.240,111.240,111.235,111.235,0
2019/03/12,04:04:00,111.235,111.240,111.235,111.240,0
2019/03/12,04:05:00,111.240,111.255,111.240,111.250,0
2019/03/12,04:06:00,111.245,111.250,111.245,111.245,0
2019/03/12,04:07:00,111.250,111.250,111.245,111.250,0
2019/03/12,04:08:00,111.255,111.255,111.245,111.250,0
2019/03/12,04:10:00,111.250,111.255,111.245,111.245,0
2019/03/12,04:11:00,111.240,111.240,111.240,111.240,0
2019/03/12,04:12:00,111.235,111.245,111.235,111.240,0
2019/03/12,04:13:00,111.240,111.245,111.240,111.240,0
2019/03/12,04:14:00,111.240,111.240,111.235,111.235,0
2019/03/12,04:15:00,111.235,111.235,111.230,111.230,0
2019/03/12,04:16:00,111.230,111.235,111.225,111.235,0
2019/03/12,04:17:00,111.240,111.240,111.235,111.235,0
2019/03/12,04:18:00,111.235,111.235,111.235,111.235,0
2019/03/12,04:19:00,111.230,111.230,111.230,111.230,0
2019/03/12,04:20:00,111.235,111.240,111.235,111.240,0
2019/03/12,04:21:00,111.235,111.235,111.235,111.235,0
2019/03/12,04:22:00,111.230,111.230,111.230,111.230,0
2019/03/12,04:24:00,111.230,111.230,111.230,111.230,0
2019/03/12,04:25:00,111.230,111.230,111.230,111.230,0
2019/03/12,04:26:00,111.225,111.230,111.225,111.225,0
2019/03/12,04:28:00,111.225,111.225,111.220,111.220,0
2019/03/12,04:29:00,111.210,111.230,111.205,111.225,0
2019/03/12,04:30:00,111.225,111.240,111.225,111.235,0
2019/03/12,04:31:00,111.235,111.240,111.225,111.240,0
2019/03/12,04:32:00,111.240,111.250,111.240,111.250,0
2019/03/12,04:33:00,111.250,111.250,111.245,111.245,0
2019/03/12,04:34:00,111.250,111.255,111.245,111.255,0
2019/03/12,04:35:00,111.255,111.255,111.250,111.255,0
2019/03/12,04:36:00,111.255,111.255,111.255,111.255,0
2019/03/12,04:37:00,111.255,111.260,111.255,111.260,0
2019/03/12,04:38:00,111.260,111.260,111.255,111.260,0
2019/03/12,04:39:00,111.260,111.260,111.260,111.260,0
2019/03/12,04:40:00,111.265,111.265,111.255,111.255,0
2019/03/12,04:41:00,111.260,111.260,111.245,111.245,0
2019/03/12,04:42:00,111.250,111.250,111.245,111.250,0
2019/03/12,04:43:00,111.245,111.250,111.245,111.250,0
2019/03/12,04:44:00,111.245,111.250,111.245,111.250,0
2019/03/12,04:45:00,111.250,111.255,111.250,111.255,0
2019/03/12,04:46:00,111.255,111.260,111.255,111.260,0
2019/03/12,04:47:00,111.255,111.255,111.235,111.235,0
2019/03/12,04:49:00,111.240,111.245,111.240,111.240,0
2019/03/12,04:50:00,111.235,111.245,111.235,111.245,0
2019/03/12,04:51:00,111.245,111.245,111.235,111.240,0
2019/03/12,04:52:00,111.240,111.240,111.240,111.240,0
2019/03/12,04:53:00,111.235,111.240,111.235,111.235,0
2019/03/12,04:54:00,111.240,111.240,111.230,111.230,0
2019/03/12,04:55:00,111.225,111.235,111.225,111.230,0
2019/03/12,04:56:00,111.235,111.240,111.235,111.240,0
2019/03/12,04:57:00,111.235,111.250,111.235,111.250,0
2019/03/12,04:58:00,111.245,111.250,111.245,111.250,0
2019/03/12,04:59:00,111.245,111.250,111.240,111.240,0
2019/03/12,05:00:00,111.240,111.240,111.235,111.240,0
2019/03/12,05:01:00,111.240,111.240,111.230,111.230,0
2019/03/12,05:02:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:03:00,111.235,111.240,111.235,111.235,0
2019/03/12,05:04:00,111.240,111.240,111.240,111.240,0
2019/03/12,05:05:00,111.235,111.240,111.235,111.235,0
2019/03/12,05:06:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:07:00,111.230,111.235,111.230,111.230,0
2019/03/12,05:08:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:09:00,111.230,111.230,111.230,111.230,0
2019/03/12,05:10:00,111.235,111.240,111.235,111.240,0
2019/03/12,05:12:00,111.245,111.250,111.245,111.250,0
2019/03/12,05:13:00,111.250,111.250,111.245,111.245,0
2019/03/12,05:15:00,111.245,111.245,111.240,111.240,0
2019/03/12,05:19:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:20:00,111.240,111.240,111.240,111.240,0
2019/03/12,05:22:00,111.230,111.230,111.230,111.230,0
2019/03/12,05:31:00,111.235,111.235,111.230,111.230,0
2019/03/12,05:32:00,111.225,111.230,111.225,111.225,0
2019/03/12,05:33:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:34:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:35:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:36:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:37:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:38:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:40:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:41:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:42:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:43:00,111.240,111.240,111.240,111.240,0
2019/03/12,05:44:00,111.240,111.240,111.235,111.235,0
2019/03/12,05:46:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:47:00,111.230,111.235,111.230,111.235,0
2019/03/12,05:48:00,111.235,111.235,111.230,111.230,0
2019/03/12,05:49:00,111.235,111.235,111.235,111.235,0
2019/03/12,05:51:00,111.235,111.235,111.230,111.230,0
2019/03/12,05:52:00,111.230,111.230,111.230,111.230,0
2019/03/12,05:53:00,111.225,111.225,111.225,111.225,0
2019/03/12,05:54:00,111.230,111.230,111.230,111.230,0
2019/03/12,05:55:00,111.230,111.230,111.230,111.230,0
2019/03/12,05:56:00,111.230,111.230,111.225,111.225,0
2019/03/12,05:57:00,111.220,111.230,111.210,111.210,0
2019/03/12,05:58:00,111.215,111.225,111.215,111.220,0
2019/03/12,05:59:00,111.220,111.230,111.220,111.225,0
2019/03/12,06:05:00,111.220,111.220,111.220,111.220,0
2019/03/12,06:06:00,111.214,111.214,111.214,111.214,0
2019/03/12,06:07:00,111.213,111.220,111.208,111.213,0
2019/03/12,06:10:00,111.211,111.211,111.207,111.207,0
2019/03/12,06:11:00,111.208,111.220,111.207,111.220,0
2019/03/12,06:13:00,111.220,111.235,111.220,111.230,0
2019/03/12,06:15:00,111.224,111.226,111.215,111.223,0
2019/03/12,06:16:00,111.218,111.230,111.214,111.215,0
2019/03/12,06:17:00,111.235,111.235,111.235,111.235,0
2019/03/12,06:18:00,111.220,111.223,111.216,111.222,0
2019/03/12,06:19:00,111.221,111.235,111.210,111.210,0
2019/03/12,06:20:00,111.220,111.235,111.220,111.235,0
2019/03/12,06:21:00,111.235,111.235,111.235,111.235,0
2019/03/12,06:22:00,111.235,111.235,111.235,111.235,0
2019/03/12,06:23:00,111.235,111.235,111.235,111.235,0
2019/03/12,06:24:00,111.250,111.250,111.228,111.230,0
2019/03/12,06:26:00,111.228,111.250,111.228,111.235,0
2019/03/12,06:27:00,111.275,111.275,111.237,111.237,0
2019/03/12,06:28:00,111.238,111.250,111.212,111.217,0
2019/03/12,06:29:00,111.218,111.250,111.206,111.230,0
2019/03/12,06:30:00,111.240,111.240,111.200,111.220,0
2019/03/12,06:31:00,111.220,111.235,111.210,111.235,0
2019/03/12,06:32:00,111.235,111.235,111.198,111.230,0
2019/03/12,06:33:00,111.230,111.230,111.225,111.225,0
2019/03/12,06:34:00,111.200,111.225,111.200,111.204,0
2019/03/12,06:35:00,111.205,111.211,111.192,111.211,0
2019/03/12,06:36:00,111.211,111.220,111.208,111.220,0
2019/03/12,06:37:00,111.220,111.220,111.220,111.220,0
2019/03/12,06:40:00,111.210,111.231,111.207,111.230,0
2019/03/12,06:41:00,111.230,111.230,111.230,111.230,0
2019/03/12,06:42:00,111.230,111.230,111.215,111.215,0
2019/03/12,06:43:00,111.220,111.230,111.215,111.215,0
2019/03/12,06:44:00,111.220,111.225,111.220,111.225,0
2019/03/12,06:45:00,111.230,111.230,111.230,111.230,0
2019/03/12,06:47:00,111.230,111.230,111.230,111.230,0
2019/03/12,06:48:00,111.230,111.230,111.230,111.230,0
2019/03/12,06:49:00,111.245,111.245,111.225,111.225,0
2019/03/12,06:51:00,111.220,111.220,111.220,111.220,0
2019/03/12,06:54:00,111.220,111.220,111.190,111.190,0
2019/03/12,06:55:00,111.189,111.209,111.189,111.203,0
2019/03/12,06:56:00,111.203,111.206,111.202,111.205,0
2019/03/12,06:57:00,111.206,111.206,111.202,111.202,0
2019/03/12,06:58:00,111.202,111.220,111.201,111.209,0
2019/03/12,06:59:00,111.208,111.219,111.207,111.217,0
2019/03/12,07:00:00,111.214,111.226,111.197,111.220,0
2019/03/12,07:01:00,111.221,111.221,111.207,111.215,0
2019/03/12,07:02:00,111.215,111.225,111.215,111.225,0
2019/03/12,07:03:00,111.217,111.220,111.211,111.215,0
2019/03/12,07:04:00,111.220,111.240,111.208,111.235,0
2019/03/12,07:05:00,111.225,111.240,111.220,111.220,0
2019/03/12,07:06:00,111.225,111.235,111.205,111.235,0
2019/03/12,07:07:00,111.235,111.245,111.235,111.240,0
2019/03/12,07:08:00,111.240,111.250,111.240,111.250,0
2019/03/12,07:10:00,111.245,111.250,111.240,111.245,0
2019/03/12,07:11:00,111.250,111.250,111.245,111.250,0
2019/03/12,07:12:00,111.255,111.285,111.255,111.260,0
2019/03/12,07:13:00,111.270,111.285,111.260,111.280,0
2019/03/12,07:14:00,111.285,111.310,111.285,111.300,0
2019/03/12,07:15:00,111.300,111.310,111.300,111.300,0
2019/03/12,07:16:00,111.300,111.300,111.265,111.265,0
2019/03/12,07:17:00,111.270,111.280,111.265,111.270,0
2019/03/12,07:18:00,111.275,111.285,111.275,111.285,0
2019/03/12,07:19:00,111.280,111.280,111.280,111.280,0
2019/03/12,07:21:00,111.275,111.280,111.270,111.275,0
2019/03/12,07:22:00,111.280,111.290,111.280,111.290,0
2019/03/12,07:23:00,111.285,111.290,111.280,111.280,0
2019/03/12,07:24:00,111.280,111.300,111.280,111.300,0
2019/03/12,07:25:00,111.300,111.350,111.300,111.350,0
2019/03/12,07:26:00,111.345,111.350,111.326,111.340,0
2019/03/12,07:27:00,111.340,111.345,111.330,111.340,0
2019/03/12,07:28:00,111.335,111.340,111.335,111.335,0
2019/03/12,07:29:00,111.330,111.330,111.325,111.325,0
2019/03/12,07:30:00,111.320,111.330,111.310,111.330,0
2019/03/12,07:32:00,111.330,111.330,111.320,111.320,0
2019/03/12,07:33:00,111.320,111.325,111.320,111.320,0
2019/03/12,07:34:00,111.320,111.320,111.320,111.320,0
2019/03/12,07:35:00,111.310,111.320,111.310,111.320,0
2019/03/12,07:36:00,111.310,111.320,111.295,111.300,0
2019/03/12,07:37:00,111.290,111.300,111.285,111.290,0
2019/03/12,07:38:00,111.285,111.290,111.285,111.290,0
2019/03/12,07:39:00,111.290,111.290,111.280,111.280,0
2019/03/12,07:40:00,111.280,111.280,111.270,111.280,0
2019/03/12,07:41:00,111.275,111.275,111.275,111.275,0
2019/03/12,07:42:00,111.280,111.280,111.280,111.280,0
2019/03/12,07:43:00,111.280,111.280,111.275,111.275,0
2019/03/12,07:44:00,111.270,111.270,111.265,111.270,0
2019/03/12,07:46:00,111.265,111.270,111.265,111.270,0
2019/03/12,07:47:00,111.275,111.275,111.270,111.270,0
2019/03/12,07:48:00,111.275,111.285,111.275,111.280,0
2019/03/12,07:49:00,111.280,111.280,111.265,111.265,0
2019/03/12,07:50:00,111.270,111.275,111.265,111.275,0
2019/03/12,07:51:00,111.275,111.275,111.270,111.275,0
2019/03/12,07:52:00,111.270,111.275,111.265,111.275,0
2019/03/12,07:53:00,111.270,111.270,111.270,111.270,0
2019/03/12,07:54:00,111.275,111.285,111.275,111.280,0
2019/03/12,07:55:00,111.285,111.315,111.280,111.310,0
2019/03/12,07:56:00,111.305,111.305,111.295,111.300,0
2019/03/12,07:57:00,111.295,111.310,111.295,111.300,0
2019/03/12,07:58:00,111.305,111.305,111.300,111.300,0
2019/03/12,07:59:00,111.310,111.330,111.310,111.330,0
2019/03/12,08:00:00,111.330,111.330,111.325,111.330,0
2019/03/12,08:01:00,111.335,111.335,111.320,111.320,0
2019/03/12,08:02:00,111.315,111.320,111.310,111.310,0
2019/03/12,08:03:00,111.305,111.305,111.300,111.305,0
2019/03/12,08:04:00,111.305,111.305,111.295,111.305,0
2019/03/12,08:05:00,111.305,111.305,111.300,111.300,0
2019/03/12,08:06:00,111.295,111.300,111.280,111.280,0
2019/03/12,08:07:00,111.280,111.305,111.280,111.305,0
2019/03/12,08:08:00,111.305,111.305,111.290,111.290,0
2019/03/12,08:09:00,111.290,111.290,111.290,111.290,0
2019/03/12,08:10:00,111.290,111.290,111.285,111.290,0
2019/03/12,08:12:00,111.285,111.285,111.280,111.280,0
2019/03/12,08:13:00,111.280,111.280,111.275,111.275,0
2019/03/12,08:14:00,111.280,111.280,111.280,111.280,0
2019/03/12,08:15:00,111.280,111.280,111.275,111.280,0
2019/03/12,08:16:00,111.280,111.280,111.280,111.280,0
2019/03/12,08:17:00,111.275,111.280,111.275,111.280,0
2019/03/12,08:18:00,111.275,111.280,111.275,111.280,0
2019/03/12,08:19:00,111.275,111.280,111.275,111.275,0
2019/03/12,08:20:00,111.270,111.285,111.270,111.270,0
2019/03/12,08:21:00,111.270,111.270,111.260,111.265,0
2019/03/12,08:22:00,111.270,111.280,111.270,111.280,0
2019/03/12,08:23:00,111.275,111.275,111.275,111.275,0
2019/03/12,08:24:00,111.280,111.280,111.280,111.280,0
2019/03/12,08:25:00,111.280,111.290,111.280,111.280,0
2019/03/12,08:26:00,111.280,111.290,111.280,111.290,0
2019/03/12,08:27:00,111.285,111.290,111.270,111.270,0
2019/03/12,08:28:00,111.275,111.280,111.275,111.280,0
2019/03/12,08:29:00,111.275,111.280,111.255,111.255,0
2019/03/12,08:30:00,111.255,111.280,111.255,111.275,0
2019/03/12,08:31:00,111.275,111.290,111.275,111.290,0
2019/03/12,08:32:00,111.290,111.290,111.290,111.290,0
2019/03/12,08:34:00,111.290,111.290,111.290,111.290,0
2019/03/12,08:35:00,111.285,111.305,111.285,111.305,0
2019/03/12,08:36:00,111.305,111.315,111.305,111.310,0
2019/03/12,08:37:00,111.300,111.300,111.285,111.290,0
2019/03/12,08:38:00,111.290,111.300,111.290,111.300,0
2019/03/12,08:39:00,111.295,111.310,111.290,111.300,0
2019/03/12,08:40:00,111.305,111.305,111.290,111.295,0
2019/03/12,08:41:00,111.295,111.300,111.295,111.300,0
2019/03/12,08:42:00,111.295,111.300,111.295,111.300,0
2019/03/12,08:43:00,111.300,111.320,111.300,111.315,0
2019/03/12,08:44:00,111.310,111.310,111.295,111.300,0
2019/03/12,08:46:00,111.295,111.325,111.295,111.320,0
2019/03/12,08:47:00,111.320,111.325,111.315,111.325,0
2019/03/12,08:48:00,111.325,111.355,111.325,111.345,0
2019/03/12,08:49:00,111.350,111.350,111.330,111.340,0
2019/03/12,08:50:00,111.340,111.350,111.330,111.345,0
2019/03/12,08:51:00,111.350,111.350,111.340,111.350,0
2019/03/12,08:52:00,111.350,111.350,111.340,111.350,0
2019/03/12,08:53:00,111.350,111.355,111.350,111.355,0
2019/03/12,08:54:00,111.350,111.365,111.350,111.350,0
2019/03/12,08:55:00,111.345,111.345,111.340,111.340,0
2019/03/12,08:56:00,111.335,111.350,111.335,111.345,0
2019/03/12,08:57:00,111.345,111.360,111.345,111.345,0
2019/03/12,08:58:00,111.340,111.345,111.335,111.345,0
2019/03/12,08:59:00,111.345,111.365,111.340,111.360,0
2019/03/12,09:00:00,111.360,111.360,111.335,111.340,0
2019/03/12,09:01:00,111.340,111.340,111.320,111.320,0
2019/03/12,09:02:00,111.315,111.320,111.300,111.300,0
2019/03/12,09:03:00,111.305,111.330,111.300,111.325,0
2019/03/12,09:04:00,111.330,111.350,111.330,111.340,0
2019/03/12,09:05:00,111.340,111.350,111.325,111.335,0
2019/03/12,09:06:00,111.340,111.355,111.320,111.340,0
2019/03/12,09:07:00,111.340,111.350,111.330,111.335,0
2019/03/12,09:08:00,111.330,111.340,111.330,111.335,0
2019/03/12,09:09:00,111.335,111.340,111.320,111.325,0
2019/03/12,09:10:00,111.325,111.330,111.325,111.325,0
2019/03/12,09:11:00,111.325,111.330,111.315,111.315,0
2019/03/12,09:12:00,111.315,111.330,111.315,111.330,0
2019/03/12,09:13:00,111.330,111.335,111.330,111.335,0
2019/03/12,09:14:00,111.335,111.350,111.335,111.345,0
2019/03/12,09:15:00,111.340,111.340,111.340,111.340,0
2019/03/12,09:16:00,111.340,111.345,111.340,111.345,0
2019/03/12,09:17:00,111.345,111.350,111.335,111.345,0
2019/03/12,09:18:00,111.340,111.350,111.335,111.350,0
2019/03/12,09:19:00,111.350,111.350,111.335,111.335,0
2019/03/12,09:20:00,111.340,111.345,111.335,111.340,0
2019/03/12,09:21:00,111.335,111.335,111.330,111.335,0
2019/03/12,09:22:00,111.330,111.355,111.325,111.345,0
2019/03/12,09:23:00,111.345,111.350,111.335,111.350,0
2019/03/12,09:24:00,111.350,111.350,111.340,111.350,0
2019/03/12,09:25:00,111.345,111.355,111.340,111.340,0
2019/03/12,09:26:00,111.345,111.345,111.340,111.345,0
2019/03/12,09:27:00,111.340,111.345,111.335,111.345,0
2019/03/12,09:28:00,111.345,111.345,111.335,111.345,0
2019/03/12,09:29:00,111.350,111.355,111.350,111.355,0
2019/03/12,09:30:00,111.350,111.355,111.350,111.355,0
2019/03/12,09:31:00,111.355,111.355,111.350,111.350,0
2019/03/12,09:32:00,111.355,111.375,111.355,111.375,0
2019/03/12,09:33:00,111.375,111.380,111.370,111.370,0
2019/03/12,09:34:00,111.370,111.370,111.355,111.355,0
2019/03/12,09:35:00,111.355,111.355,111.350,111.355,0
2019/03/12,09:36:00,111.355,111.365,111.355,111.365,0
2019/03/12,09:37:00,111.360,111.360,111.360,111.360,0
2019/03/12,09:38:00,111.365,111.375,111.360,111.360,0
2019/03/12,09:39:00,111.355,111.360,111.355,111.355,0
2019/03/12,09:40:00,111.350,111.360,111.350,111.360,0
2019/03/12,09:41:00,111.360,111.375,111.360,111.370,0
2019/03/12,09:43:00,111.375,111.375,111.375,111.375,0
2019/03/12,09:44:00,111.380,111.380,111.370,111.380,0
2019/03/12,09:45:00,111.380,111.390,111.380,111.390,0
2019/03/12,09:46:00,111.385,111.390,111.380,111.390,0
2019/03/12,09:47:00,111.390,111.390,111.385,111.385,0
2019/03/12,09:48:00,111.385,111.390,111.385,111.390,0
2019/03/12,09:49:00,111.390,111.395,111.385,111.395,0
2019/03/12,09:50:00,111.400,111.410,111.400,111.405,0
2019/03/12,09:51:00,111.410,111.420,111.405,111.415,0
2019/03/12,09:52:00,111.410,111.410,111.405,111.410,0
2019/03/12,09:53:00,111.410,111.420,111.410,111.415,0
2019/03/12,09:54:00,111.420,111.425,111.415,111.420,0
2019/03/12,09:55:00,111.420,111.445,111.420,111.440,0
2019/03/12,09:56:00,111.440,111.440,111.430,111.440,0
2019/03/12,09:57:00,111.440,111.440,111.435,111.435,0
2019/03/12,09:58:00,111.440,111.440,111.425,111.435,0
2019/03/12,09:59:00,111.435,111.435,111.430,111.430,0
2019/03/12,10:00:00,111.435,111.440,111.425,111.430,0
2019/03/12,10:01:00,111.425,111.425,111.420,111.425,0
2019/03/12,10:02:00,111.425,111.435,111.425,111.430,0
2019/03/12,10:03:00,111.430,111.435,111.430,111.435,0
2019/03/12,10:04:00,111.435,111.445,111.435,111.445,0
2019/03/12,10:05:00,111.455,111.460,111.440,111.440,0
2019/03/12,10:06:00,111.435,111.435,111.430,111.435,0
2019/03/12,10:07:00,111.435,111.435,111.425,111.425,0
2019/03/12,10:08:00,111.420,111.430,111.420,111.420,0
2019/03/12,10:09:00,111.415,111.420,111.415,111.420,0
2019/03/12,10:10:00,111.415,111.430,111.415,111.430,0
2019/03/12,10:11:00,111.425,111.425,111.420,111.425,0
2019/03/12,10:12:00,111.425,111.435,111.420,111.420,0
2019/03/12,10:13:00,111.420,111.420,111.415,111.420,0
2019/03/12,10:14:00,111.420,111.420,111.415,111.415,0
2019/03/12,10:15:00,111.410,111.420,111.410,111.420,0
2019/03/12,10:16:00,111.415,111.420,111.405,111.405,0
2019/03/12,10:17:00,111.410,111.410,111.400,111.405,0
2019/03/12,10:18:00,111.400,111.410,111.400,111.400,0
2019/03/12,10:19:00,111.400,111.405,111.400,111.405,0
2019/03/12,10:20:00,111.405,111.410,111.400,111.410,0
2019/03/12,10:21:00,111.405,111.420,111.405,111.415,0
2019/03/12,10:22:00,111.415,111.420,111.415,111.415,0
2019/03/12,10:23:00,111.415,111.420,111.415,111.420,0
2019/03/12,10:24:00,111.420,111.420,111.405,111.405,0
2019/03/12,10:25:00,111.410,111.415,111.405,111.405,0
2019/03/12,10:26:00,111.410,111.410,111.400,111.410,0
2019/03/12,10:27:00,111.410,111.410,111.405,111.405,0
2019/03/12,10:28:00,111.405,111.410,111.400,111.405,0
2019/03/12,10:29:00,111.405,111.405,111.400,111.405,0
2019/03/12,10:30:00,111.405,111.405,111.400,111.400,0
2019/03/12,10:31:00,111.395,111.405,111.395,111.405,0
2019/03/12,10:32:00,111.405,111.420,111.405,111.415,0
2019/03/12,10:33:00,111.410,111.420,111.410,111.415,0
2019/03/12,10:34:00,111.420,111.420,111.400,111.410,0
2019/03/12,10:35:00,111.405,111.410,111.400,111.410,0
2019/03/12,10:36:00,111.405,111.410,111.400,111.410,0
2019/03/12,10:37:00,111.405,111.405,111.400,111.405,0
2019/03/12,10:38:00,111.405,111.405,111.405,111.405,0
2019/03/12,10:39:00,111.410,111.420,111.405,111.420,0
2019/03/12,10:40:00,111.415,111.420,111.415,111.415,0
2019/03/12,10:41:00,111.410,111.415,111.410,111.415,0
2019/03/12,10:42:00,111.415,111.415,111.410,111.415,0
2019/03/12,10:43:00,111.410,111.415,111.410,111.410,0
2019/03/12,10:44:00,111.410,111.410,111.405,111.405,0
2019/03/12,10:45:00,111.410,111.415,111.410,111.410,0
2019/03/12,10:46:00,111.415,111.415,111.400,111.405,0
2019/03/12,10:47:00,111.400,111.420,111.400,111.415,0
2019/03/12,10:48:00,111.415,111.425,111.415,111.420,0
2019/03/12,10:49:00,111.425,111.425,111.415,111.415,0
2019/03/12,10:50:00,111.410,111.410,111.405,111.410,0
2019/03/12,10:51:00,111.410,111.415,111.405,111.410,0
2019/03/12,10:52:00,111.405,111.410,111.405,111.410,0
2019/03/12,10:53:00,111.405,111.410,111.400,111.400,0
2019/03/12,10:54:00,111.400,111.400,111.400,111.400,0
2019/03/12,10:55:00,111.400,111.410,111.400,111.410,0
2019/03/12,10:56:00,111.405,111.410,111.405,111.405,0
2019/03/12,10:57:00,111.405,111.410,111.400,111.410,0
2019/03/12,10:58:00,111.405,111.410,111.400,111.405,0
2019/03/12,10:59:00,111.410,111.410,111.405,111.410,0
2019/03/12,11:00:00,111.405,111.410,111.400,111.410,0
2019/03/12,11:01:00,111.410,111.410,111.400,111.400,0
2019/03/12,11:02:00,111.405,111.405,111.400,111.400,0
2019/03/12,11:03:00,111.405,111.405,111.400,111.400,0
2019/03/12,11:04:00,111.400,111.405,111.400,111.405,0
2019/03/12,11:05:00,111.405,111.410,111.400,111.405,0
2019/03/12,11:06:00,111.410,111.410,111.405,111.405,0
2019/03/12,11:07:00,111.405,111.405,111.405,111.405,0
2019/03/12,11:08:00,111.405,111.405,111.400,111.400,0
2019/03/12,11:09:00,111.400,111.400,111.395,111.395,0
2019/03/12,11:10:00,111.400,111.400,111.390,111.395,0
2019/03/12,11:11:00,111.400,111.400,111.400,111.400,0
2019/03/12,11:12:00,111.395,111.405,111.395,111.400,0
2019/03/12,11:13:00,111.400,111.405,111.400,111.400,0
2019/03/12,11:14:00,111.405,111.405,111.400,111.400,0
2019/03/12,11:15:00,111.395,111.395,111.395,111.395,0
2019/03/12,11:16:00,111.400,111.405,111.400,111.405,0
2019/03/12,11:17:00,111.410,111.410,111.405,111.410,0
2019/03/12,11:18:00,111.405,111.415,111.405,111.415,0
2019/03/12,11:19:00,111.415,111.415,111.415,111.415,0
2019/03/12,11:20:00,111.420,111.420,111.410,111.410,0
2019/03/12,11:21:00,111.410,111.410,111.410,111.410,0
2019/03/12,11:22:00,111.415,111.415,111.405,111.410,0
2019/03/12,11:23:00,111.405,111.410,111.400,111.400,0
2019/03/12,11:24:00,111.400,111.405,111.400,111.405,0
2019/03/12,11:26:00,111.405,111.405,111.400,111.405,0
2019/03/12,11:27:00,111.405,111.415,111.405,111.410,0
2019/03/12,11:28:00,111.415,111.415,111.415,111.415,0
2019/03/12,11:29:00,111.415,111.420,111.410,111.415,0
2019/03/12,11:30:00,111.415,111.420,111.415,111.420,0
2019/03/12,11:31:00,111.415,111.425,111.415,111.425,0
2019/03/12,11:33:00,111.420,111.425,111.420,111.425,0
2019/03/12,11:34:00,111.430,111.440,111.430,111.440,0
2019/03/12,11:35:00,111.435,111.440,111.435,111.435,0
2019/03/12,11:36:00,111.440,111.450,111.435,111.445,0
2019/03/12,11:37:00,111.440,111.450,111.440,111.440,0
2019/03/12,11:38:00,111.445,111.445,111.440,111.440,0
2019/03/12,11:39:00,111.440,111.440,111.435,111.440,0
2019/03/12,11:40:00,111.435,111.440,111.435,111.440,0
2019/03/12,11:41:00,111.435,111.435,111.430,111.435,0
2019/03/12,11:42:00,111.430,111.435,111.430,111.435,0
2019/03/12,11:43:00,111.435,111.435,111.430,111.435,0
2019/03/12,11:44:00,111.430,111.435,111.430,111.430,0
2019/03/12,11:45:00,111.435,111.435,111.420,111.425,0
2019/03/12,11:46:00,111.425,111.425,111.420,111.420,0
2019/03/12,11:47:00,111.420,111.420,111.420,111.420,0
2019/03/12,11:48:00,111.420,111.425,111.420,111.420,0
2019/03/12,11:49:00,111.415,111.420,111.415,111.415,0
2019/03/12,11:50:00,111.410,111.415,111.410,111.415,0
2019/03/12,11:51:00,111.415,111.415,111.410,111.415,0
2019/03/12,11:52:00,111.415,111.415,111.410,111.415,0
2019/03/12,11:53:00,111.410,111.415,111.410,111.415,0
2019/03/12,11:54:00,111.410,111.415,111.410,111.415,0
2019/03/12,11:55:00,111.410,111.415,111.410,111.415,0
2019/03/12,11:56:00,111.415,111.415,111.410,111.410,0
2019/03/12,11:57:00,111.405,111.410,111.395,111.395,0
2019/03/12,11:58:00,111.395,111.395,111.375,111.380,0
2019/03/12,11:59:00,111.380,111.380,111.360,111.370,0
2019/03/12,12:00:00,111.375,111.375,111.370,111.370,0
2019/03/12,12:01:00,111.370,111.390,111.370,111.390,0
2019/03/12,12:02:00,111.385,111.390,111.385,111.390,0
2019/03/12,12:03:00,111.390,111.395,111.390,111.395,0
2019/03/12,12:04:00,111.400,111.400,111.395,111.395,0
2019/03/12,12:05:00,111.400,111.400,111.395,111.395,0
2019/03/12,12:06:00,111.400,111.400,111.390,111.395,0
2019/03/12,12:07:00,111.400,111.400,111.395,111.395,0
2019/03/12,12:08:00,111.395,111.395,111.390,111.390,0
2019/03/12,12:09:00,111.395,111.400,111.390,111.395,0
2019/03/12,12:10:00,111.400,111.400,111.395,111.400,0
2019/03/12,12:11:00,111.400,111.405,111.390,111.390,0
2019/03/12,12:12:00,111.385,111.385,111.385,111.385,0
2019/03/12,12:13:00,111.385,111.385,111.385,111.385,0
2019/03/12,12:14:00,111.385,111.395,111.385,111.390,0
2019/03/12,12:15:00,111.390,111.390,111.385,111.385,0
2019/03/12,12:16:00,111.385,111.385,111.385,111.385,0
2019/03/12,12:17:00,111.385,111.385,111.380,111.385,0
2019/03/12,12:18:00,111.385,111.385,111.380,111.380,0
2019/03/12,12:19:00,111.380,111.380,111.375,111.375,0
2019/03/12,12:20:00,111.375,111.380,111.375,111.380,0
2019/03/12,12:21:00,111.375,111.380,111.370,111.370,0
2019/03/12,12:22:00,111.370,111.370,111.365,111.365,0
2019/03/12,12:23:00,111.370,111.370,111.355,111.360,0
2019/03/12,12:24:00,111.355,111.360,111.355,111.355,0
2019/03/12,12:25:00,111.360,111.360,111.360,111.360,0
2019/03/12,12:26:00,111.360,111.370,111.360,111.370,0
2019/03/12,12:27:00,111.365,111.370,111.365,111.370,0
2019/03/12,12:28:00,111.370,111.370,111.365,111.370,0
2019/03/12,12:29:00,111.375,111.375,111.375,111.375,0
2019/03/12,12:30:00,111.370,111.370,111.360,111.360,0
2019/03/12,12:31:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:32:00,111.370,111.370,111.365,111.365,0
2019/03/12,12:33:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:34:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:35:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:36:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:37:00,111.365,111.365,111.365,111.365,0
2019/03/12,12:38:00,111.360,111.375,111.360,111.375,0
2019/03/12,12:39:00,111.375,111.380,111.370,111.375,0
2019/03/12,12:40:00,111.375,111.380,111.375,111.380,0
2019/03/12,12:41:00,111.380,111.385,111.380,111.385,0
2019/03/12,12:43:00,111.385,111.385,111.385,111.385,0
2019/03/12,12:44:00,111.390,111.390,111.390,111.390,0
2019/03/12,12:45:00,111.395,111.400,111.395,111.395,0
2019/03/12,12:46:00,111.400,111.400,111.400,111.400,0
2019/03/12,12:47:00,111.400,111.405,111.400,111.405,0
2019/03/12,12:48:00,111.405,111.405,111.400,111.405,0
2019/03/12,12:49:00,111.410,111.415,111.410,111.410,0
2019/03/12,12:50:00,111.415,111.415,111.410,111.410,0
2019/03/12,12:51:00,111.410,111.420,111.410,111.420,0
2019/03/12,12:52:00,111.420,111.430,111.420,111.425,0
2019/03/12,12:53:00,111.420,111.425,111.420,111.425,0
2019/03/12,12:54:00,111.420,111.420,111.415,111.415,0
2019/03/12,12:55:00,111.415,111.415,111.410,111.415,0
2019/03/12,12:56:00,111.410,111.415,111.410,111.410,0
2019/03/12,12:57:00,111.410,111.415,111.410,111.415,0
2019/03/12,12:59:00,111.415,111.420,111.415,111.415,0
2019/03/12,13:00:00,111.415,111.420,111.415,111.415,0
2019/03/12,13:01:00,111.415,111.415,111.410,111.410,0
2019/03/12,13:02:00,111.415,111.415,111.410,111.410,0
2019/03/12,13:03:00,111.415,111.420,111.415,111.415,0
2019/03/12,13:04:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:05:00,111.415,111.415,111.405,111.405,0
2019/03/12,13:06:00,111.410,111.410,111.410,111.410,0
2019/03/12,13:07:00,111.415,111.415,111.410,111.410,0
2019/03/12,13:10:00,111.415,111.420,111.415,111.420,0
2019/03/12,13:11:00,111.420,111.420,111.420,111.420,0
2019/03/12,13:12:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:13:00,111.415,111.415,111.410,111.410,0
2019/03/12,13:14:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:15:00,111.410,111.415,111.410,111.415,0
2019/03/12,13:16:00,111.420,111.420,111.410,111.410,0
2019/03/12,13:17:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:18:00,111.410,111.415,111.410,111.410,0
2019/03/12,13:19:00,111.410,111.410,111.410,111.410,0
2019/03/12,13:20:00,111.405,111.405,111.405,111.405,0
2019/03/12,13:21:00,111.405,111.405,111.405,111.405,0
2019/03/12,13:22:00,111.405,111.405,111.405,111.405,0
2019/03/12,13:23:00,111.405,111.410,111.405,111.405,0
2019/03/12,13:24:00,111.410,111.410,111.405,111.410,0
2019/03/12,13:25:00,111.405,111.420,111.405,111.420,0
2019/03/12,13:26:00,111.420,111.420,111.410,111.410,0
2019/03/12,13:27:00,111.415,111.415,111.410,111.410,0
2019/03/12,13:28:00,111.410,111.415,111.405,111.415,0
2019/03/12,13:29:00,111.410,111.415,111.410,111.415,0
2019/03/12,13:31:00,111.410,111.415,111.410,111.410,0
2019/03/12,13:32:00,111.410,111.415,111.405,111.415,0
2019/03/12,13:33:00,111.415,111.415,111.405,111.405,0
2019/03/12,13:34:00,111.410,111.410,111.405,111.410,0
2019/03/12,13:36:00,111.405,111.410,111.405,111.410,0
2019/03/12,13:37:00,111.410,111.410,111.410,111.410,0
2019/03/12,13:38:00,111.405,111.410,111.405,111.410,0
2019/03/12,13:39:00,111.410,111.415,111.410,111.415,0
2019/03/12,13:40:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:41:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:42:00,111.415,111.415,111.410,111.415,0
2019/03/12,13:43:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:44:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:45:00,111.410,111.410,111.410,111.410,0
2019/03/12,13:46:00,111.410,111.415,111.410,111.415,0
2019/03/12,13:47:00,111.415,111.420,111.415,111.420,0
2019/03/12,13:48:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:49:00,111.410,111.420,111.410,111.410,0
2019/03/12,13:50:00,111.415,111.415,111.415,111.415,0
2019/03/12,13:51:00,111.410,111.410,111.405,111.405,0
2019/03/12,13:52:00,111.415,111.415,111.410,111.415,0
2019/03/12,13:53:00,111.410,111.410,111.400,111.405,0
2019/03/12,13:54:00,111.405,111.405,111.400,111.400,0
2019/03/12,13:55:00,111.395,111.400,111.390,111.390,0
2019/03/12,13:56:00,111.390,111.390,111.380,111.380,0
2019/03/12,13:58:00,111.380,111.380,111.360,111.370,0
2019/03/12,13:59:00,111.370,111.370,111.355,111.360,0
2019/03/12,14:00:00,111.360,111.360,111.350,111.350,0
2019/03/12,14:01:00,111.355,111.360,111.345,111.350,0
2019/03/12,14:02:00,111.350,111.350,111.345,111.350,0
2019/03/12,14:03:00,111.350,111.350,111.320,111.330,0
2019/03/12,14:04:00,111.330,111.335,111.315,111.335,0
2019/03/12,14:05:00,111.335,111.350,111.335,111.350,0
2019/03/12,14:06:00,111.350,111.355,111.345,111.355,0
2019/03/12,14:07:00,111.355,111.355,111.345,111.350,0
2019/03/12,14:08:00,111.350,111.355,111.345,111.345,0
2019/03/12,14:09:00,111.345,111.345,111.340,111.340,0
2019/03/12,14:10:00,111.340,111.345,111.340,111.340,0
2019/03/12,14:11:00,111.345,111.345,111.340,111.340,0
2019/03/12,14:12:00,111.335,111.335,111.320,111.320,0
2019/03/12,14:13:00,111.320,111.325,111.320,111.325,0
2019/03/12,14:14:00,111.330,111.335,111.325,111.335,0
2019/03/12,14:15:00,111.330,111.345,111.330,111.340,0
2019/03/12,14:16:00,111.340,111.340,111.335,111.340,0
2019/03/12,14:18:00,111.345,111.350,111.345,111.350,0
2019/03/12,14:19:00,111.350,111.355,111.350,111.355,0
2019/03/12,14:20:00,111.355,111.360,111.350,111.350,0
2019/03/12,14:21:00,111.355,111.360,111.355,111.360,0
2019/03/12,14:22:00,111.355,111.360,111.355,111.355,0
2019/03/12,14:23:00,111.355,111.355,111.355,111.355,0
2019/03/12,14:24:00,111.355,111.355,111.355,111.355,0
2019/03/12,14:25:00,111.355,111.355,111.355,111.355,0
2019/03/12,14:26:00,111.355,111.355,111.350,111.355,0
2019/03/12,14:27:00,111.355,111.355,111.355,111.355,0
2019/03/12,14:28:00,111.355,111.355,111.350,111.355,0
2019/03/12,14:29:00,111.355,111.360,111.355,111.360,0
2019/03/12,14:30:00,111.360,111.360,111.360,111.360,0
2019/03/12,14:31:00,111.360,111.365,111.360,111.360,0
2019/03/12,14:32:00,111.360,111.360,111.360,111.360,0
2019/03/12,14:33:00,111.360,111.360,111.360,111.360,0
2019/03/12,14:34:00,111.360,111.360,111.355,111.355,0
2019/03/12,14:35:00,111.360,111.360,111.360,111.360,0
2019/03/12,14:36:00,111.360,111.360,111.360,111.360,0
2019/03/12,14:37:00,111.365,111.365,111.355,111.360,0
2019/03/12,14:38:00,111.355,111.355,111.350,111.355,0
2019/03/12,14:39:00,111.350,111.350,111.350,111.350,0
2019/03/12,14:40:00,111.350,111.350,111.350,111.350,0
2019/03/12,14:41:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:42:00,111.350,111.350,111.345,111.350,0
2019/03/12,14:43:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:44:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:45:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:46:00,111.350,111.355,111.345,111.355,0
2019/03/12,14:47:00,111.350,111.355,111.345,111.350,0
2019/03/12,14:48:00,111.345,111.350,111.345,111.345,0
2019/03/12,14:49:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:50:00,111.345,111.345,111.340,111.345,0
2019/03/12,14:51:00,111.340,111.345,111.340,111.340,0
2019/03/12,14:52:00,111.340,111.340,111.335,111.340,0
2019/03/12,14:53:00,111.340,111.350,111.340,111.340,0
2019/03/12,14:54:00,111.340,111.350,111.340,111.340,0
2019/03/12,14:56:00,111.340,111.345,111.335,111.345,0
2019/03/12,14:57:00,111.350,111.350,111.345,111.345,0
2019/03/12,14:58:00,111.350,111.350,111.340,111.340,0
2019/03/12,14:59:00,111.340,111.345,111.330,111.330,0
2019/03/12,15:00:00,111.330,111.330,111.315,111.315,0
2019/03/12,15:01:00,111.315,111.330,111.315,111.325,0
2019/03/12,15:02:00,111.325,111.325,111.325,111.325,0
2019/03/12,15:03:00,111.320,111.320,111.320,111.320,0
2019/03/12,15:04:00,111.320,111.320,111.310,111.315,0
2019/03/12,15:05:00,111.310,111.315,111.300,111.305,0
2019/03/12,15:06:00,111.305,111.305,111.305,111.305,0
2019/03/12,15:07:00,111.305,111.305,111.300,111.305,0
2019/03/12,15:08:00,111.305,111.305,111.305,111.305,0
2019/03/12,15:09:00,111.310,111.320,111.310,111.320,0
2019/03/12,15:10:00,111.320,111.320,111.315,111.315,0
2019/03/12,15:11:00,111.315,111.320,111.315,111.315,0
2019/03/12,15:12:00,111.315,111.315,111.310,111.310,0
2019/03/12,15:13:00,111.310,111.315,111.310,111.315,0
2019/03/12,15:14:00,111.315,111.315,111.310,111.310,0
2019/03/12,15:15:00,111.310,111.315,111.310,111.315,0
2019/03/12,15:16:00,111.315,111.315,111.310,111.310,0
2019/03/12,15:17:00,111.305,111.305,111.300,111.300,0
2019/03/12,15:18:00,111.300,111.300,111.295,111.300,0
2019/03/12,15:19:00,111.300,111.300,111.300,111.300,0
2019/03/12,15:20:00,111.300,111.300,111.295,111.295,0
2019/03/12,15:21:00,111.295,111.295,111.290,111.290,0
2019/03/12,15:22:00,111.290,111.290,111.280,111.280,0
2019/03/12,15:23:00,111.285,111.285,111.270,111.280,0
2019/03/12,15:24:00,111.275,111.275,111.270,111.275,0
2019/03/12,15:25:00,111.275,111.275,111.270,111.270,0
2019/03/12,15:26:00,111.275,111.275,111.275,111.275,0
2019/03/12,15:27:00,111.275,111.280,111.275,111.280,0
2019/03/12,15:28:00,111.280,111.280,111.275,111.280,0
2019/03/12,15:29:00,111.275,111.290,111.275,111.285,0
2019/03/12,15:30:00,111.285,111.285,111.275,111.285,0
2019/03/12,15:31:00,111.285,111.290,111.285,111.285,0
2019/03/12,15:32:00,111.290,111.290,111.285,111.290,0
2019/03/12,15:33:00,111.290,111.290,111.290,111.290,0
2019/03/12,15:35:00,111.290,111.290,111.290,111.290,0
2019/03/12,15:36:00,111.295,111.300,111.295,111.300,0
2019/03/12,15:37:00,111.295,111.300,111.295,111.300,0
2019/03/12,15:38:00,111.300,111.300,111.295,111.300,0
2019/03/12,15:39:00,111.295,111.300,111.295,111.300,0
2019/03/12,15:40:00,111.300,111.300,111.300,111.300,0
2019/03/12,15:41:00,111.295,111.300,111.295,111.295,0
2019/03/12,15:42:00,111.300,111.300,111.295,111.295,0
2019/03/12,15:43:00,111.295,111.295,111.295,111.295,0
2019/03/12,15:44:00,111.295,111.295,111.290,111.295,0
2019/03/12,15:45:00,111.295,111.295,111.290,111.290,0
2019/03/12,15:46:00,111.290,111.290,111.285,111.290,0
2019/03/12,15:47:00,111.290,111.290,111.290,111.290,0
2019/03/12,15:48:00,111.290,111.290,111.290,111.290,0
2019/03/12,15:50:00,111.290,111.290,111.290,111.290,0
2019/03/12,15:51:00,111.285,111.290,111.285,111.285,0
2019/03/12,15:53:00,111.280,111.285,111.280,111.285,0
2019/03/12,15:54:00,111.280,111.285,111.280,111.285,0
2019/03/12,15:55:00,111.285,111.290,111.285,111.290,0
2019/03/12,15:57:00,111.285,111.290,111.285,111.290,0
2019/03/12,15:58:00,111.295,111.305,111.295,111.305,0
2019/03/12,15:59:00,111.310,111.320,111.305,111.315,0
2019/03/12,16:00:00,111.320,111.330,111.320,111.330,0
2019/03/12,16:01:00,111.325,111.330,111.325,111.330,0
2019/03/12,16:02:00,111.330,111.330,111.325,111.330,0
2019/03/12,16:03:00,111.325,111.335,111.325,111.335,0
2019/03/12,16:04:00,111.335,111.340,111.325,111.325,0
2019/03/12,16:05:00,111.330,111.330,111.325,111.325,0
2019/03/12,16:06:00,111.320,111.325,111.320,111.325,0
2019/03/12,16:07:00,111.330,111.330,111.330,111.330,0
2019/03/12,16:08:00,111.330,111.335,111.330,111.335,0
2019/03/12,16:09:00,111.330,111.335,111.325,111.335,0
2019/03/12,16:10:00,111.335,111.340,111.330,111.330,0
2019/03/12,16:11:00,111.335,111.335,111.320,111.320,0
2019/03/12,16:12:00,111.320,111.320,111.315,111.320,0
2019/03/12,16:13:00,111.320,111.320,111.315,111.320,0
2019/03/12,16:14:00,111.315,111.320,111.315,111.320,0
2019/03/12,16:15:00,111.320,111.320,111.320,111.320,0
2019/03/12,16:16:00,111.320,111.320,111.315,111.315,0
2019/03/12,16:17:00,111.310,111.315,111.310,111.315,0
2019/03/12,16:19:00,111.310,111.320,111.310,111.320,0
2019/03/12,16:20:00,111.315,111.325,111.315,111.325,0
2019/03/12,16:21:00,111.325,111.340,111.325,111.340,0
2019/03/12,16:22:00,111.340,111.345,111.335,111.345,0
2019/03/12,16:23:00,111.345,111.350,111.345,111.345,0
2019/03/12,16:24:00,111.345,111.345,111.345,111.345,0
2019/03/12,16:25:00,111.345,111.345,111.345,111.345,0
2019/03/12,16:26:00,111.345,111.345,111.340,111.345,0
2019/03/12,16:27:00,111.350,111.350,111.345,111.345,0
2019/03/12,16:28:00,111.340,111.345,111.340,111.345,0
2019/03/12,16:29:00,111.340,111.345,111.330,111.335,0
2019/03/12,16:30:00,111.330,111.335,111.330,111.335,0
2019/03/12,16:31:00,111.340,111.350,111.340,111.350,0
2019/03/12,16:32:00,111.350,111.355,111.350,111.350,0
2019/03/12,16:33:00,111.345,111.350,111.345,111.350,0
2019/03/12,16:34:00,111.350,111.350,111.350,111.350,0
2019/03/12,16:35:00,111.350,111.350,111.345,111.350,0
2019/03/12,16:36:00,111.355,111.360,111.355,111.360,0
2019/03/12,16:37:00,111.360,111.360,111.355,111.360,0
2019/03/12,16:38:00,111.360,111.360,111.360,111.360,0
2019/03/12,16:39:00,111.360,111.360,111.360,111.360,0
2019/03/12,16:40:00,111.360,111.370,111.360,111.370,0
2019/03/12,16:41:00,111.370,111.370,111.365,111.370,0
2019/03/12,16:42:00,111.370,111.380,111.370,111.380,0
2019/03/12,16:43:00,111.385,111.385,111.380,111.385,0
2019/03/12,16:44:00,111.380,111.400,111.380,111.395,0
2019/03/12,16:45:00,111.395,111.400,111.390,111.395,0
2019/03/12,16:46:00,111.390,111.390,111.380,111.380,0
2019/03/12,16:47:00,111.385,111.390,111.385,111.385,0
2019/03/12,16:48:00,111.385,111.390,111.385,111.385,0
2019/03/12,16:49:00,111.385,111.390,111.380,111.380,0
2019/03/12,16:50:00,111.385,111.385,111.380,111.385,0
2019/03/12,16:51:00,111.380,111.385,111.380,111.385,0
2019/03/12,16:52:00,111.385,111.385,111.380,111.380,0
2019/03/12,16:53:00,111.380,111.380,111.370,111.370,0
2019/03/12,16:54:00,111.375,111.375,111.365,111.375,0
2019/03/12,16:55:00,111.375,111.375,111.360,111.360,0
2019/03/12,16:56:00,111.360,111.360,111.355,111.360,0
2019/03/12,16:58:00,111.365,111.380,111.365,111.380,0
2019/03/12,16:59:00,111.380,111.385,111.380,111.385,0
2019/03/12,17:00:00,111.385,111.395,111.370,111.370,0
2019/03/12,17:01:00,111.370,111.370,111.350,111.355,0
2019/03/12,17:02:00,111.360,111.375,111.355,111.365,0
2019/03/12,17:03:00,111.365,111.370,111.365,111.365,0
2019/03/12,17:04:00,111.365,111.370,111.365,111.365,0
2019/03/12,17:05:00,111.365,111.365,111.360,111.360,0
2019/03/12,17:06:00,111.355,111.355,111.350,111.350,0
2019/03/12,17:07:00,111.350,111.350,111.340,111.340,0
2019/03/12,17:08:00,111.340,111.340,111.340,111.340,0
2019/03/12,17:09:00,111.340,111.350,111.340,111.345,0
2019/03/12,17:10:00,111.340,111.345,111.340,111.340,0
2019/03/12,17:11:00,111.340,111.345,111.335,111.335,0
2019/03/12,17:12:00,111.335,111.345,111.335,111.345,0
2019/03/12,17:13:00,111.350,111.350,111.345,111.345,0
2019/03/12,17:14:00,111.340,111.345,111.340,111.345,0
2019/03/12,17:15:00,111.350,111.355,111.345,111.350,0
2019/03/12,17:16:00,111.350,111.350,111.340,111.345,0
2019/03/12,17:17:00,111.350,111.355,111.350,111.350,0
2019/03/12,17:18:00,111.355,111.355,111.350,111.355,0
2019/03/12,17:19:00,111.360,111.360,111.345,111.345,0
2019/03/12,17:20:00,111.350,111.350,111.345,111.350,0
2019/03/12,17:21:00,111.350,111.350,111.340,111.340,0
2019/03/12,17:22:00,111.345,111.345,111.340,111.345,0
2019/03/12,17:23:00,111.345,111.355,111.345,111.355,0
2019/03/12,17:24:00,111.355,111.360,111.355,111.355,0
2019/03/12,17:25:00,111.355,111.355,111.345,111.350,0
2019/03/12,17:26:00,111.355,111.375,111.350,111.375,0
2019/03/12,17:27:00,111.375,111.380,111.370,111.375,0
2019/03/12,17:28:00,111.380,111.395,111.375,111.390,0
2019/03/12,17:29:00,111.390,111.395,111.380,111.385,0
2019/03/12,17:30:00,111.385,111.390,111.380,111.385,0
2019/03/12,17:31:00,111.380,111.385,111.375,111.375,0
2019/03/12,17:32:00,111.375,111.385,111.370,111.380,0
2019/03/12,17:33:00,111.375,111.385,111.375,111.380,0
2019/03/12,17:34:00,111.385,111.385,111.370,111.370,0
2019/03/12,17:35:00,111.370,111.370,111.365,111.365,0
2019/03/12,17:36:00,111.365,111.370,111.365,111.370,0
2019/03/12,17:37:00,111.375,111.375,111.375,111.375,0
2019/03/12,17:38:00,111.375,111.375,111.370,111.370,0
2019/03/12,17:39:00,111.375,111.375,111.375,111.375,0
2019/03/12,17:40:00,111.380,111.380,111.375,111.375,0
2019/03/12,17:41:00,111.380,111.385,111.375,111.380,0
2019/03/12,17:42:00,111.375,111.380,111.375,111.380,0
2019/03/12,17:43:00,111.385,111.385,111.375,111.375,0
2019/03/12,17:44:00,111.375,111.380,111.375,111.380,0
2019/03/12,17:45:00,111.375,111.380,111.370,111.370,0
2019/03/12,17:47:00,111.370,111.370,111.370,111.370,0
2019/03/12,17:48:00,111.370,111.370,111.365,111.365,0
2019/03/12,17:49:00,111.370,111.390,111.365,111.390,0
2019/03/12,17:50:00,111.385,111.395,111.385,111.395,0
2019/03/12,17:51:00,111.400,111.420,111.395,111.410,0
2019/03/12,17:52:00,111.410,111.415,111.400,111.405,0
2019/03/12,17:53:00,111.410,111.410,111.395,111.400,0
2019/03/12,17:54:00,111.400,111.420,111.400,111.405,0
2019/03/12,17:55:00,111.405,111.405,111.395,111.400,0
2019/03/12,17:56:00,111.400,111.415,111.400,111.410,0
2019/03/12,17:57:00,111.405,111.420,111.400,111.415,0
2019/03/12,17:58:00,111.420,111.420,111.410,111.410,0
2019/03/12,17:59:00,111.405,111.410,111.405,111.405,0
2019/03/12,18:00:00,111.410,111.410,111.410,111.410,0
2019/03/12,18:01:00,111.415,111.440,111.415,111.435,0
2019/03/12,18:02:00,111.435,111.435,111.425,111.425,0
2019/03/12,18:03:00,111.430,111.430,111.425,111.430,0
2019/03/12,18:04:00,111.430,111.440,111.430,111.435,0
2019/03/12,18:05:00,111.435,111.450,111.435,111.450,0
2019/03/12,18:06:00,111.460,111.465,111.445,111.445,0
2019/03/12,18:07:00,111.450,111.450,111.440,111.445,0
2019/03/12,18:08:00,111.440,111.445,111.435,111.435,0
2019/03/12,18:09:00,111.440,111.445,111.435,111.445,0
2019/03/12,18:10:00,111.445,111.460,111.445,111.455,0
2019/03/12,18:11:00,111.460,111.460,111.455,111.455,0
2019/03/12,18:12:00,111.460,111.460,111.450,111.450,0
2019/03/12,18:13:00,111.445,111.445,111.440,111.440,0
2019/03/12,18:14:00,111.445,111.455,111.445,111.450,0
2019/03/12,18:15:00,111.455,111.460,111.450,111.460,0
2019/03/12,18:16:00,111.455,111.460,111.450,111.460,0
2019/03/12,18:17:00,111.460,111.465,111.460,111.460,0
2019/03/12,18:18:00,111.460,111.470,111.460,111.465,0
2019/03/12,18:19:00,111.465,111.465,111.445,111.450,0
2019/03/12,18:20:00,111.450,111.450,111.445,111.450,0
2019/03/12,18:21:00,111.445,111.450,111.440,111.445,0
2019/03/12,18:22:00,111.450,111.450,111.440,111.440,0
2019/03/12,18:23:00,111.445,111.445,111.445,111.445,0
2019/03/12,18:24:00,111.450,111.450,111.445,111.450,0
2019/03/12,18:25:00,111.445,111.450,111.445,111.450,0
2019/03/12,18:26:00,111.445,111.445,111.435,111.435,0
2019/03/12,18:27:00,111.440,111.440,111.435,111.440,0
2019/03/12,18:28:00,111.440,111.440,111.435,111.435,0
2019/03/12,18:29:00,111.435,111.440,111.430,111.440,0
2019/03/12,18:30:00,111.435,111.440,111.435,111.440,0
2019/03/12,18:31:00,111.445,111.450,111.435,111.435,0
2019/03/12,18:32:00,111.435,111.435,111.430,111.430,0
2019/03/12,18:33:00,111.425,111.435,111.425,111.430,0
2019/03/12,18:34:00,111.430,111.430,111.420,111.425,0
2019/03/12,18:35:00,111.425,111.425,111.420,111.425,0
2019/03/12,18:36:00,111.425,111.425,111.410,111.415,0
2019/03/12,18:37:00,111.420,111.420,111.410,111.415,0
2019/03/12,18:38:00,111.415,111.420,111.415,111.415,0
2019/03/12,18:39:00,111.415,111.420,111.410,111.410,0
2019/03/12,18:40:00,111.415,111.420,111.410,111.415,0
2019/03/12,18:41:00,111.415,111.415,111.410,111.415,0
2019/03/12,18:42:00,111.410,111.415,111.405,111.405,0
2019/03/12,18:43:00,111.400,111.405,111.400,111.405,0
2019/03/12,18:44:00,111.405,111.405,111.400,111.405,0
2019/03/12,18:45:00,111.400,111.410,111.400,111.405,0
2019/03/12,18:46:00,111.410,111.420,111.405,111.415,0
2019/03/12,18:47:00,111.415,111.415,111.400,111.405,0
2019/03/12,18:48:00,111.400,111.405,111.395,111.395,0
2019/03/12,18:49:00,111.395,111.405,111.395,111.405,0
2019/03/12,18:50:00,111.405,111.420,111.405,111.410,0
2019/03/12,18:51:00,111.410,111.410,111.405,111.410,0
2019/03/12,18:52:00,111.415,111.415,111.405,111.410,0
2019/03/12,18:53:00,111.410,111.415,111.410,111.410,0
2019/03/12,18:54:00,111.410,111.415,111.405,111.410,0
2019/03/12,18:55:00,111.405,111.410,111.405,111.405,0
2019/03/12,18:56:00,111.400,111.410,111.400,111.410,0
2019/03/12,18:57:00,111.410,111.410,111.400,111.400,0
2019/03/12,18:58:00,111.400,111.400,111.390,111.390,0
2019/03/12,18:59:00,111.390,111.390,111.385,111.385,0
2019/03/12,19:00:00,111.385,111.385,111.380,111.380,0
2019/03/12,19:01:00,111.385,111.390,111.375,111.380,0
2019/03/12,19:02:00,111.385,111.385,111.380,111.385,0
2019/03/12,19:03:00,111.380,111.380,111.370,111.375,0
2019/03/12,19:04:00,111.375,111.375,111.370,111.370,0
2019/03/12,19:05:00,111.365,111.370,111.360,111.365,0
2019/03/12,19:06:00,111.365,111.365,111.360,111.365,0
2019/03/12,19:07:00,111.365,111.370,111.360,111.360,0
2019/03/12,19:08:00,111.360,111.365,111.350,111.355,0
2019/03/12,19:09:00,111.355,111.360,111.355,111.360,0
2019/03/12,19:10:00,111.355,111.360,111.345,111.350,0
2019/03/12,19:11:00,111.350,111.355,111.340,111.345,0
2019/03/12,19:12:00,111.345,111.350,111.345,111.350,0
2019/03/12,19:13:00,111.355,111.355,111.350,111.355,0
2019/03/12,19:14:00,111.360,111.360,111.355,111.355,0
2019/03/12,19:15:00,111.360,111.360,111.345,111.360,0
2019/03/12,19:16:00,111.355,111.360,111.355,111.360,0
2019/03/12,19:17:00,111.355,111.365,111.350,111.365,0
2019/03/12,19:18:00,111.360,111.360,111.355,111.355,0
2019/03/12,19:19:00,111.360,111.360,111.360,111.360,0
2019/03/12,19:20:00,111.365,111.365,111.365,111.365,0
2019/03/12,19:21:00,111.365,111.365,111.365,111.365,0
2019/03/12,19:22:00,111.370,111.370,111.370,111.370,0
2019/03/12,19:23:00,111.370,111.370,111.365,111.365,0
2019/03/12,19:24:00,111.365,111.370,111.365,111.370,0
2019/03/12,19:25:00,111.370,111.370,111.365,111.370,0
2019/03/12,19:26:00,111.365,111.370,111.345,111.345,0
2019/03/12,19:27:00,111.345,111.350,111.335,111.345,0
2019/03/12,19:28:00,111.345,111.350,111.340,111.345,0
2019/03/12,19:29:00,111.345,111.345,111.335,111.340,0
2019/03/12,19:30:00,111.345,111.345,111.340,111.340,0
2019/03/12,19:31:00,111.340,111.340,111.335,111.335,0
2019/03/12,19:32:00,111.335,111.335,111.330,111.330,0
2019/03/12,19:34:00,111.325,111.330,111.325,111.325,0
2019/03/12,19:35:00,111.325,111.330,111.325,111.325,0
2019/03/12,19:36:00,111.330,111.330,111.320,111.325,0
2019/03/12,19:37:00,111.325,111.330,111.325,111.330,0
2019/03/12,19:38:00,111.330,111.335,111.330,111.335,0
2019/03/12,19:39:00,111.335,111.335,111.335,111.335,0
2019/03/12,19:40:00,111.335,111.335,111.330,111.335,0
2019/03/12,19:42:00,111.335,111.340,111.335,111.340,0
2019/03/12,19:43:00,111.340,111.345,111.340,111.345,0
2019/03/12,19:47:00,111.340,111.340,111.340,111.340,0
2019/03/12,19:48:00,111.340,111.345,111.340,111.345,0
2019/03/12,19:49:00,111.340,111.340,111.340,111.340,0
2019/03/12,19:50:00,111.345,111.350,111.345,111.350,0
2019/03/12,19:51:00,111.355,111.355,111.355,111.355,0
2019/03/12,19:52:00,111.350,111.355,111.350,111.355,0
2019/03/12,19:53:00,111.350,111.355,111.350,111.355,0
2019/03/12,19:54:00,111.355,111.355,111.350,111.355,0
2019/03/12,19:55:00,111.355,111.355,111.350,111.355,0
2019/03/12,19:56:00,111.350,111.355,111.345,111.350,0
2019/03/12,19:57:00,111.350,111.350,111.345,111.345,0
2019/03/12,19:58:00,111.340,111.350,111.340,111.350,0
2019/03/12,19:59:00,111.355,111.355,111.345,111.350,0
2019/03/12,20:00:00,111.345,111.350,111.345,111.345,0
2019/03/12,20:01:00,111.350,111.350,111.345,111.345,0
2019/03/12,20:03:00,111.350,111.350,111.350,111.350,0
2019/03/12,20:04:00,111.350,111.360,111.345,111.360,0
2019/03/12,20:05:00,111.355,111.355,111.325,111.335,0
2019/03/12,20:06:00,111.330,111.335,111.320,111.320,0
2019/03/12,20:07:00,111.325,111.325,111.275,111.295,0
2019/03/12,20:08:00,111.295,111.300,111.250,111.255,0
2019/03/12,20:09:00,111.260,111.280,111.260,111.280,0
2019/03/12,20:10:00,111.280,111.280,111.270,111.275,0
2019/03/12,20:11:00,111.275,111.290,111.275,111.290,0
2019/03/12,20:12:00,111.290,111.290,111.275,111.280,0
2019/03/12,20:13:00,111.275,111.275,111.265,111.270,0
2019/03/12,20:14:00,111.275,111.280,111.275,111.280,0
2019/03/12,20:15:00,111.275,111.275,111.265,111.265,0
2019/03/12,20:16:00,111.265,111.270,111.260,111.265,0
2019/03/12,20:17:00,111.265,111.275,111.255,111.270,0
2019/03/12,20:18:00,111.275,111.290,111.275,111.280,0
2019/03/12,20:19:00,111.280,111.280,111.280,111.280,0
2019/03/12,20:20:00,111.275,111.280,111.265,111.265,0
2019/03/12,20:21:00,111.265,111.265,111.240,111.245,0
2019/03/12,20:22:00,111.240,111.240,111.210,111.215,0
2019/03/12,20:23:00,111.215,111.215,111.195,111.200,0
2019/03/12,20:24:00,111.195,111.200,111.135,111.155,0
2019/03/12,20:25:00,111.155,111.175,111.150,111.175,0
2019/03/12,20:26:00,111.175,111.190,111.175,111.190,0
2019/03/12,20:27:00,111.190,111.200,111.180,111.200,0
2019/03/12,20:28:00,111.200,111.210,111.200,111.205,0
2019/03/12,20:29:00,111.210,111.215,111.205,111.210,0
2019/03/12,20:30:00,111.210,111.210,111.205,111.210,0
2019/03/12,20:31:00,111.210,111.210,111.185,111.185,0
2019/03/12,20:32:00,111.185,111.195,111.180,111.195,0
2019/03/12,20:33:00,111.190,111.205,111.190,111.205,0
2019/03/12,20:34:00,111.205,111.215,111.205,111.210,0
2019/03/12,20:35:00,111.215,111.215,111.205,111.215,0
2019/03/12,20:36:00,111.220,111.230,111.215,111.225,0
2019/03/12,20:37:00,111.230,111.255,111.225,111.255,0
2019/03/12,20:38:00,111.255,111.255,111.250,111.255,0
2019/03/12,20:39:00,111.255,111.265,111.245,111.250,0
2019/03/12,20:40:00,111.250,111.260,111.250,111.260,0
2019/03/12,20:41:00,111.255,111.255,111.250,111.250,0
2019/03/12,20:42:00,111.250,111.255,111.250,111.255,0
2019/03/12,20:43:00,111.250,111.260,111.250,111.260,0
2019/03/12,20:44:00,111.260,111.260,111.250,111.255,0
2019/03/12,20:45:00,111.250,111.265,111.250,111.265,0
2019/03/12,20:46:00,111.265,111.265,111.255,111.260,0
2019/03/12,20:47:00,111.260,111.270,111.260,111.270,0
2019/03/12,20:48:00,111.275,111.275,111.270,111.275,0
2019/03/12,20:49:00,111.270,111.275,111.270,111.275,0
2019/03/12,20:50:00,111.280,111.280,111.270,111.270,0
2019/03/12,20:51:00,111.270,111.270,111.265,111.265,0
2019/03/12,20:52:00,111.270,111.280,111.270,111.270,0
2019/03/12,20:53:00,111.270,111.270,111.265,111.265,0
2019/03/12,20:54:00,111.265,111.265,111.255,111.255,0
2019/03/12,20:55:00,111.260,111.260,111.250,111.255,0
2019/03/12,20:56:00,111.250,111.250,111.230,111.235,0
2019/03/12,20:57:00,111.235,111.240,111.230,111.240,0
2019/03/12,20:58:00,111.235,111.235,111.230,111.235,0
2019/03/12,20:59:00,111.235,111.260,111.235,111.260,0
2019/03/12,21:00:00,111.260,111.290,111.260,111.280,0
2019/03/12,21:01:00,111.280,111.290,111.275,111.275,0
2019/03/12,21:02:00,111.280,111.285,111.270,111.270,0
2019/03/12,21:03:00,111.275,111.280,111.275,111.275,0
2019/03/12,21:04:00,111.275,111.280,111.270,111.270,0
2019/03/12,21:05:00,111.275,111.280,111.270,111.275,0
2019/03/12,21:06:00,111.270,111.270,111.265,111.270,0
2019/03/12,21:07:00,111.275,111.275,111.270,111.275,0
2019/03/12,21:08:00,111.270,111.275,111.265,111.265,0
2019/03/12,21:09:00,111.265,111.270,111.265,111.270,0
2019/03/12,21:10:00,111.270,111.270,111.265,111.265,0
2019/03/12,21:11:00,111.265,111.270,111.265,111.270,0
2019/03/12,21:12:00,111.265,111.265,111.260,111.260,0
2019/03/12,21:13:00,111.255,111.260,111.250,111.250,0
2019/03/12,21:14:00,111.250,111.260,111.250,111.255,0
2019/03/12,21:15:00,111.260,111.260,111.240,111.240,0
2019/03/12,21:16:00,111.245,111.255,111.240,111.255,0
2019/03/12,21:17:00,111.250,111.255,111.250,111.250,0
2019/03/12,21:18:00,111.250,111.250,111.245,111.250,0
2019/03/12,21:19:00,111.250,111.270,111.250,111.265,0
2019/03/12,21:20:00,111.260,111.265,111.260,111.260,0
2019/03/12,21:21:00,111.255,111.270,111.255,111.265,0
2019/03/12,21:22:00,111.265,111.265,111.255,111.265,0
2019/03/12,21:23:00,111.260,111.260,111.250,111.255,0
2019/03/12,21:24:00,111.255,111.260,111.255,111.255,0
2019/03/12,21:25:00,111.250,111.260,111.250,111.260,0
2019/03/12,21:26:00,111.255,111.270,111.250,111.270,0
2019/03/12,21:27:00,111.265,111.270,111.260,111.260,0
2019/03/12,21:28:00,111.260,111.270,111.250,111.255,0
2019/03/12,21:29:00,111.250,111.250,111.240,111.250,0
2019/03/12,21:30:00,111.250,111.250,111.235,111.235,0
2019/03/12,21:31:00,111.230,111.290,111.155,111.235,0
2019/03/12,21:32:00,111.230,111.230,111.190,111.220,0
2019/03/12,21:33:00,111.220,111.240,111.205,111.205,0
2019/03/12,21:34:00,111.210,111.225,111.210,111.225,0
2019/03/12,21:35:00,111.220,111.240,111.215,111.235,0
2019/03/12,21:36:00,111.240,111.245,111.210,111.215,0
2019/03/12,21:37:00,111.215,111.220,111.195,111.215,0
2019/03/12,21:38:00,111.210,111.210,111.175,111.175,0
2019/03/12,21:39:00,111.175,111.185,111.155,111.185,0
2019/03/12,21:40:00,111.180,111.195,111.180,111.190,0
2019/03/12,21:41:00,111.185,111.190,111.160,111.170,0
2019/03/12,21:42:00,111.170,111.185,111.170,111.185,0
2019/03/12,21:43:00,111.180,111.190,111.175,111.180,0
2019/03/12,21:44:00,111.185,111.190,111.160,111.165,0
2019/03/12,21:45:00,111.170,111.170,111.160,111.160,0
2019/03/12,21:46:00,111.160,111.160,111.145,111.155,0
2019/03/12,21:47:00,111.155,111.155,111.145,111.150,0
2019/03/12,21:48:00,111.145,111.150,111.125,111.130,0
2019/03/12,21:49:00,111.135,111.145,111.130,111.135,0
2019/03/12,21:50:00,111.135,111.150,111.125,111.135,0
2019/03/12,21:51:00,111.135,111.155,111.130,111.155,0
2019/03/12,21:52:00,111.155,111.155,111.150,111.150,0
2019/03/12,21:53:00,111.150,111.170,111.150,111.170,0
2019/03/12,21:54:00,111.165,111.180,111.155,111.175,0
2019/03/12,21:55:00,111.180,111.185,111.155,111.170,0
2019/03/12,21:56:00,111.170,111.190,111.170,111.190,0
2019/03/12,21:57:00,111.190,111.195,111.180,111.190,0
2019/03/12,21:58:00,111.185,111.200,111.185,111.200,0
2019/03/12,21:59:00,111.195,111.200,111.190,111.190,0
2019/03/12,22:00:00,111.190,111.210,111.190,111.200,0
2019/03/12,22:01:00,111.195,111.195,111.190,111.195,0
2019/03/12,22:02:00,111.190,111.195,111.185,111.185,0
2019/03/12,22:03:00,111.180,111.180,111.160,111.165,0
2019/03/12,22:04:00,111.160,111.170,111.155,111.165,0
2019/03/12,22:05:00,111.160,111.170,111.155,111.170,0
2019/03/12,22:06:00,111.165,111.165,111.160,111.165,0
2019/03/12,22:07:00,111.165,111.170,111.160,111.165,0
2019/03/12,22:08:00,111.165,111.165,111.150,111.155,0
2019/03/12,22:09:00,111.150,111.165,111.150,111.165,0
2019/03/12,22:10:00,111.160,111.165,111.150,111.150,0
2019/03/12,22:11:00,111.145,111.155,111.145,111.155,0
2019/03/12,22:12:00,111.150,111.150,111.135,111.135,0
2019/03/12,22:13:00,111.135,111.140,111.125,111.125,0
2019/03/12,22:14:00,111.130,111.130,111.120,111.120,0
2019/03/12,22:15:00,111.120,111.130,111.115,111.115,0
2019/03/12,22:16:00,111.120,111.130,111.120,111.130,0
2019/03/12,22:17:00,111.130,111.145,111.130,111.140,0
2019/03/12,22:18:00,111.140,111.140,111.120,111.130,0
2019/03/12,22:19:00,111.130,111.130,111.120,111.130,0
2019/03/12,22:20:00,111.130,111.140,111.130,111.140,0
2019/03/12,22:21:00,111.140,111.140,111.130,111.135,0
2019/03/12,22:22:00,111.140,111.140,111.135,111.140,0
2019/03/12,22:23:00,111.135,111.140,111.135,111.140,0
2019/03/12,22:24:00,111.140,111.140,111.140,111.140,0
2019/03/12,22:25:00,111.140,111.150,111.140,111.140,0
2019/03/12,22:26:00,111.140,111.140,111.125,111.130,0
2019/03/12,22:27:00,111.135,111.135,111.130,111.130,0
2019/03/12,22:28:00,111.125,111.135,111.125,111.130,0
2019/03/12,22:29:00,111.135,111.140,111.135,111.140,0
2019/03/12,22:30:00,111.140,111.140,111.130,111.135,0
2019/03/12,22:31:00,111.140,111.140,111.130,111.135,0
2019/03/12,22:32:00,111.135,111.160,111.135,111.160,0
2019/03/12,22:33:00,111.155,111.155,111.135,111.135,0
2019/03/12,22:34:00,111.140,111.155,111.135,111.140,0
2019/03/12,22:35:00,111.140,111.150,111.130,111.150,0
2019/03/12,22:36:00,111.150,111.160,111.150,111.160,0
2019/03/12,22:37:00,111.165,111.165,111.150,111.155,0
2019/03/12,22:38:00,111.155,111.170,111.155,111.170,0
2019/03/12,22:39:00,111.165,111.190,111.165,111.185,0
2019/03/12,22:40:00,111.190,111.195,111.180,111.190,0
2019/03/12,22:41:00,111.190,111.200,111.180,111.185,0
2019/03/12,22:42:00,111.185,111.200,111.180,111.190,0
2019/03/12,22:43:00,111.195,111.195,111.175,111.180,0
2019/03/12,22:44:00,111.175,111.190,111.160,111.190,0
2019/03/12,22:45:00,111.190,111.195,111.175,111.175,0
2019/03/12,22:46:00,111.175,111.190,111.170,111.185,0
2019/03/12,22:47:00,111.185,111.185,111.170,111.170,0
2019/03/12,22:48:00,111.170,111.175,111.155,111.175,0
2019/03/12,22:49:00,111.170,111.175,111.155,111.155,0
2019/03/12,22:50:00,111.160,111.170,111.155,111.160,0
2019/03/12,22:51:00,111.165,111.170,111.150,111.170,0
2019/03/12,22:52:00,111.175,111.175,111.160,111.170,0
2019/03/12,22:53:00,111.170,111.185,111.170,111.170,0
2019/03/12,22:54:00,111.175,111.185,111.175,111.175,0
2019/03/12,22:55:00,111.180,111.185,111.175,111.175,0
2019/03/12,22:56:00,111.175,111.175,111.165,111.165,0
2019/03/12,22:57:00,111.160,111.180,111.160,111.180,0
2019/03/12,22:58:00,111.185,111.185,111.175,111.175,0
2019/03/12,22:59:00,111.175,111.175,111.165,111.165,0
2019/03/12,23:00:00,111.170,111.175,111.165,111.165,0
2019/03/12,23:01:00,111.170,111.175,111.160,111.170,0
2019/03/12,23:02:00,111.175,111.175,111.160,111.160,0
2019/03/12,23:03:00,111.165,111.165,111.150,111.155,0
2019/03/12,23:04:00,111.150,111.150,111.145,111.145,0
2019/03/12,23:05:00,111.150,111.170,111.150,111.165,0
2019/03/12,23:06:00,111.165,111.175,111.165,111.170,0
2019/03/12,23:07:00,111.165,111.170,111.160,111.160,0
2019/03/12,23:08:00,111.160,111.170,111.160,111.170,0
2019/03/12,23:09:00,111.165,111.170,111.150,111.150,0
2019/03/12,23:10:00,111.150,111.155,111.150,111.150,0
2019/03/12,23:11:00,111.150,111.150,111.130,111.140,0
2019/03/12,23:12:00,111.135,111.135,111.120,111.120,0
2019/03/12,23:13:00,111.125,111.140,111.120,111.140,0
2019/03/12,23:14:00,111.140,111.145,111.135,111.140,0
2019/03/12,23:15:00,111.145,111.155,111.145,111.145,0
2019/03/12,23:16:00,111.145,111.145,111.125,111.125,0
2019/03/12,23:17:00,111.130,111.140,111.130,111.140,0
2019/03/12,23:18:00,111.140,111.150,111.140,111.150,0
2019/03/12,23:19:00,111.145,111.160,111.140,111.155,0
2019/03/12,23:20:00,111.150,111.155,111.140,111.140,0
2019/03/12,23:21:00,111.145,111.150,111.140,111.145,0
2019/03/12,23:22:00,111.150,111.150,111.145,111.150,0
2019/03/12,23:23:00,111.150,111.160,111.150,111.160,0
2019/03/12,23:24:00,111.165,111.165,111.160,111.160,0
2019/03/12,23:25:00,111.165,111.165,111.160,111.165,0
2019/03/12,23:26:00,111.165,111.180,111.165,111.175,0
2019/03/12,23:27:00,111.180,111.180,111.180,111.180,0
2019/03/12,23:28:00,111.175,111.190,111.175,111.185,0
2019/03/12,23:29:00,111.180,111.200,111.180,111.195,0
2019/03/12,23:30:00,111.190,111.220,111.190,111.215,0
2019/03/12,23:31:00,111.210,111.230,111.205,111.220,0
2019/03/12,23:32:00,111.215,111.220,111.205,111.205,0
2019/03/12,23:33:00,111.200,111.205,111.200,111.205,0
2019/03/12,23:34:00,111.200,111.205,111.200,111.205,0
2019/03/12,23:35:00,111.205,111.205,111.200,111.205,0
2019/03/12,23:36:00,111.205,111.220,111.205,111.215,0
2019/03/12,23:37:00,111.215,111.215,111.200,111.205,0
2019/03/12,23:38:00,111.200,111.210,111.200,111.210,0
2019/03/12,23:39:00,111.205,111.220,111.205,111.215,0
2019/03/12,23:40:00,111.210,111.215,111.200,111.200,0
2019/03/12,23:41:00,111.200,111.210,111.200,111.210,0
2019/03/12,23:42:00,111.205,111.210,111.200,111.210,0
2019/03/12,23:43:00,111.205,111.210,111.200,111.200,0
2019/03/12,23:44:00,111.200,111.200,111.190,111.190,0
2019/03/12,23:45:00,111.190,111.195,111.190,111.195,0
2019/03/12,23:46:00,111.200,111.205,111.200,111.205,0
2019/03/12,23:47:00,111.200,111.205,111.195,111.205,0
2019/03/12,23:48:00,111.200,111.205,111.190,111.205,0
2019/03/12,23:49:00,111.200,111.210,111.200,111.210,0
2019/03/12,23:50:00,111.210,111.230,111.210,111.230,0
2019/03/12,23:51:00,111.225,111.240,111.220,111.240,0
2019/03/12,23:52:00,111.240,111.240,111.230,111.235,0
2019/03/12,23:53:00,111.235,111.240,111.225,111.230,0
2019/03/12,23:54:00,111.225,111.225,111.225,111.225,0
2019/03/12,23:55:00,111.225,111.235,111.225,111.230,0
2019/03/12,23:56:00,111.235,111.240,111.235,111.235,0
2019/03/12,23:57:00,111.235,111.245,111.235,111.245,0
2019/03/12,23:58:00,111.250,111.250,111.245,111.250,0
2019/03/12,23:59:00,111.250,111.255,111.245,111.255,0
2019/03/13,00:00:00,111.250,111.255,111.250,111.255,0
2019/03/13,00:01:00,111.250,111.255,111.245,111.245,0
2019/03/13,00:02:00,111.245,111.245,111.235,111.235,0
2019/03/13,00:03:00,111.235,111.250,111.235,111.245,0
2019/03/13,00:04:00,111.240,111.240,111.230,111.235,0
2019/03/13,00:05:00,111.230,111.240,111.230,111.230,0
2019/03/13,00:06:00,111.230,111.235,111.230,111.230,0
2019/03/13,00:07:00,111.235,111.240,111.235,111.240,0
2019/03/13,00:08:00,111.240,111.250,111.240,111.250,0
2019/03/13,00:09:00,111.245,111.250,111.240,111.250,0
2019/03/13,00:10:00,111.250,111.250,111.240,111.250,0
2019/03/13,00:11:00,111.245,111.250,111.245,111.250,0
2019/03/13,00:12:00,111.255,111.260,111.255,111.255,0
2019/03/13,00:13:00,111.260,111.260,111.260,111.260,0
2019/03/13,00:14:00,111.255,111.265,111.255,111.255,0
2019/03/13,00:15:00,111.255,111.255,111.210,111.215,0
2019/03/13,00:16:00,111.220,111.225,111.210,111.220,0
2019/03/13,00:17:00,111.220,111.225,111.215,111.220,0
2019/03/13,00:18:00,111.225,111.225,111.220,111.220,0
2019/03/13,00:19:00,111.225,111.225,111.220,111.220,0
2019/03/13,00:20:00,111.220,111.225,111.215,111.225,0
2019/03/13,00:21:00,111.225,111.240,111.225,111.230,0
2019/03/13,00:22:00,111.235,111.235,111.220,111.225,0
2019/03/13,00:23:00,111.225,111.225,111.215,111.220,0
2019/03/13,00:24:00,111.210,111.220,111.210,111.210,0
2019/03/13,00:25:00,111.210,111.215,111.195,111.200,0
2019/03/13,00:26:00,111.195,111.200,111.195,111.200,0
2019/03/13,00:27:00,111.195,111.205,111.180,111.205,0
2019/03/13,00:28:00,111.200,111.210,111.190,111.190,0
2019/03/13,00:29:00,111.185,111.190,111.185,111.190,0
2019/03/13,00:30:00,111.195,111.205,111.195,111.195,0
2019/03/13,00:31:00,111.190,111.205,111.185,111.200,0
2019/03/13,00:32:00,111.200,111.205,111.200,111.200,0
2019/03/13,00:33:00,111.200,111.200,111.195,111.195,0
2019/03/13,00:34:00,111.200,111.200,111.190,111.200,0
2019/03/13,00:35:00,111.205,111.210,111.205,111.205,0
2019/03/13,00:36:00,111.200,111.220,111.200,111.220,0
2019/03/13,00:37:00,111.215,111.215,111.210,111.215,0
2019/03/13,00:38:00,111.215,111.235,111.215,111.235,0
2019/03/13,00:39:00,111.235,111.240,111.230,111.235,0
2019/03/13,00:40:00,111.240,111.250,111.240,111.250,0
2019/03/13,00:41:00,111.250,111.250,111.245,111.250,0
2019/03/13,00:42:00,111.250,111.260,111.250,111.260,0
2019/03/13,00:43:00,111.255,111.260,111.255,111.255,0
2019/03/13,00:44:00,111.260,111.285,111.260,111.285,0
2019/03/13,00:45:00,111.285,111.300,111.285,111.290,0
2019/03/13,00:46:00,111.290,111.290,111.280,111.285,0
2019/03/13,00:47:00,111.280,111.280,111.270,111.280,0
2019/03/13,00:48:00,111.280,111.285,111.280,111.280,0
2019/03/13,00:49:00,111.280,111.280,111.275,111.280,0
2019/03/13,00:50:00,111.285,111.290,111.280,111.290,0
2019/03/13,00:51:00,111.290,111.325,111.290,111.325,0
2019/03/13,00:52:00,111.325,111.330,111.320,111.330,0
2019/03/13,00:53:00,111.331,111.345,111.331,111.340,0
2019/03/13,00:54:00,111.335,111.345,111.335,111.335,0
2019/03/13,00:55:00,111.340,111.340,111.330,111.335,0
2019/03/13,00:56:00,111.330,111.350,111.330,111.350,0
2019/03/13,00:57:00,111.355,111.380,111.355,111.360,0
2019/03/13,00:58:00,111.355,111.390,111.355,111.385,0
2019/03/13,00:59:00,111.380,111.385,111.370,111.380,0
2019/03/13,01:00:00,111.385,111.400,111.370,111.390,0
2019/03/13,01:01:00,111.385,111.390,111.370,111.375,0
2019/03/13,01:02:00,111.370,111.385,111.370,111.385,0
2019/03/13,01:03:00,111.390,111.400,111.380,111.380,0
2019/03/13,01:04:00,111.385,111.390,111.360,111.370,0
2019/03/13,01:05:00,111.370,111.370,111.365,111.370,0
2019/03/13,01:06:00,111.370,111.385,111.360,111.365,0
2019/03/13,01:07:00,111.365,111.380,111.360,111.370,0
2019/03/13,01:08:00,111.370,111.385,111.370,111.370,0
2019/03/13,01:09:00,111.375,111.375,111.370,111.370,0
2019/03/13,01:10:00,111.365,111.370,111.360,111.365,0
2019/03/13,01:11:00,111.365,111.375,111.365,111.365,0
2019/03/13,01:12:00,111.365,111.380,111.365,111.375,0
2019/03/13,01:13:00,111.375,111.380,111.365,111.370,0
2019/03/13,01:14:00,111.370,111.370,111.360,111.365,0
2019/03/13,01:15:00,111.365,111.365,111.360,111.365,0
2019/03/13,01:16:00,111.365,111.365,111.355,111.365,0
2019/03/13,01:17:00,111.360,111.365,111.360,111.360,0
2019/03/13,01:18:00,111.360,111.360,111.355,111.360,0
2019/03/13,01:19:00,111.355,111.355,111.355,111.355,0
2019/03/13,01:20:00,111.350,111.360,111.345,111.345,0
2019/03/13,01:21:00,111.350,111.365,111.350,111.355,0
2019/03/13,01:22:00,111.360,111.360,111.345,111.345,0
2019/03/13,01:23:00,111.350,111.355,111.345,111.345,0
2019/03/13,01:24:00,111.340,111.355,111.340,111.355,0
2019/03/13,01:25:00,111.355,111.360,111.355,111.355,0
2019/03/13,01:26:00,111.360,111.360,111.355,111.360,0
2019/03/13,01:27:00,111.355,111.360,111.355,111.355,0
2019/03/13,01:28:00,111.360,111.360,111.350,111.350,0
2019/03/13,01:29:00,111.345,111.350,111.345,111.350,0
2019/03/13,01:30:00,111.355,111.370,111.355,111.365,0
2019/03/13,01:31:00,111.360,111.365,111.350,111.355,0
2019/03/13,01:32:00,111.360,111.365,111.360,111.360,0
2019/03/13,01:33:00,111.355,111.355,111.350,111.355,0
2019/03/13,01:34:00,111.350,111.355,111.350,111.355,0
2019/03/13,01:35:00,111.355,111.385,111.355,111.375,0
2019/03/13,01:36:00,111.375,111.375,111.365,111.370,0
2019/03/13,01:37:00,111.370,111.380,111.370,111.380,0
2019/03/13,01:38:00,111.375,111.385,111.375,111.375,0
2019/03/13,01:39:00,111.370,111.370,111.360,111.370,0
2019/03/13,01:40:00,111.370,111.380,111.365,111.370,0
2019/03/13,01:41:00,111.370,111.375,111.365,111.370,0
2019/03/13,01:42:00,111.375,111.380,111.375,111.375,0
2019/03/13,01:43:00,111.375,111.380,111.375,111.380,0
2019/03/13,01:44:00,111.380,111.385,111.380,111.385,0
2019/03/13,01:45:00,111.380,111.380,111.380,111.380,0
2019/03/13,01:46:00,111.385,111.400,111.385,111.395,0
2019/03/13,01:47:00,111.400,111.400,111.385,111.385,0
2019/03/13,01:48:00,111.385,111.385,111.380,111.380,0
2019/03/13,01:49:00,111.385,111.390,111.385,111.390,0
2019/03/13,01:50:00,111.395,111.400,111.390,111.395,0
2019/03/13,01:51:00,111.395,111.395,111.385,111.390,0
2019/03/13,01:52:00,111.385,111.400,111.380,111.390,0
2019/03/13,01:53:00,111.385,111.390,111.375,111.375,0
2019/03/13,01:54:00,111.385,111.385,111.380,111.380,0
2019/03/13,01:55:00,111.385,111.385,111.370,111.375,0
2019/03/13,01:56:00,111.375,111.390,111.375,111.375,0
2019/03/13,01:57:00,111.370,111.375,111.370,111.375,0
2019/03/13,01:58:00,111.375,111.380,111.365,111.375,0
2019/03/13,01:59:00,111.375,111.385,111.375,111.380,0
2019/03/13,02:00:00,111.380,111.380,111.365,111.375,0
2019/03/13,02:01:00,111.375,111.375,111.365,111.370,0
2019/03/13,02:02:00,111.370,111.370,111.350,111.355,0
2019/03/13,02:03:00,111.355,111.365,111.350,111.360,0
2019/03/13,02:04:00,111.355,111.360,111.355,111.360,0
2019/03/13,02:05:00,111.360,111.360,111.350,111.360,0
2019/03/13,02:06:00,111.355,111.360,111.340,111.345,0
2019/03/13,02:07:00,111.350,111.355,111.350,111.355,0
2019/03/13,02:08:00,111.355,111.360,111.355,111.360,0
2019/03/13,02:09:00,111.365,111.370,111.355,111.370,0
2019/03/13,02:10:00,111.365,111.365,111.345,111.345,0
2019/03/13,02:11:00,111.350,111.350,111.330,111.330,0
2019/03/13,02:12:00,111.330,111.330,111.320,111.320,0
2019/03/13,02:13:00,111.315,111.315,111.295,111.300,0
2019/03/13,02:14:00,111.300,111.305,111.290,111.295,0
2019/03/13,02:15:00,111.300,111.305,111.300,111.300,0
2019/03/13,02:16:00,111.300,111.300,111.300,111.300,0
2019/03/13,02:17:00,111.300,111.325,111.300,111.320,0
2019/03/13,02:18:00,111.325,111.325,111.305,111.320,0
2019/03/13,02:19:00,111.330,111.330,111.320,111.320,0
2019/03/13,02:20:00,111.320,111.320,111.320,111.320,0
2019/03/13,02:21:00,111.320,111.330,111.320,111.330,0
2019/03/13,02:22:00,111.335,111.335,111.330,111.330,0
2019/03/13,02:23:00,111.335,111.335,111.325,111.325,0
2019/03/13,02:24:00,111.330,111.335,111.325,111.330,0
2019/03/13,02:25:00,111.325,111.330,111.320,111.320,0
2019/03/13,02:26:00,111.330,111.330,111.325,111.330,0
2019/03/13,02:27:00,111.325,111.325,111.315,111.320,0
2019/03/13,02:28:00,111.320,111.340,111.320,111.340,0
2019/03/13,02:29:00,111.340,111.345,111.330,111.335,0
2019/03/13,02:30:00,111.330,111.335,111.325,111.330,0
2019/03/13,02:31:00,111.335,111.340,111.335,111.340,0
2019/03/13,02:32:00,111.335,111.345,111.335,111.335,0
2019/03/13,02:33:00,111.330,111.335,111.325,111.335,0
2019/03/13,02:34:00,111.340,111.340,111.335,111.340,0
2019/03/13,02:35:00,111.340,111.340,111.335,111.335,0
2019/03/13,02:36:00,111.335,111.345,111.335,111.345,0
2019/03/13,02:37:00,111.345,111.350,111.340,111.345,0
2019/03/13,02:38:00,111.345,111.345,111.345,111.345,0
2019/03/13,02:39:00,111.350,111.350,111.340,111.350,0
2019/03/13,02:40:00,111.350,111.350,111.350,111.350,0
2019/03/13,02:41:00,111.345,111.345,111.345,111.345,0
2019/03/13,02:42:00,111.340,111.345,111.340,111.345,0
2019/03/13,02:43:00,111.340,111.345,111.340,111.340,0
2019/03/13,02:44:00,111.345,111.345,111.340,111.340,0
2019/03/13,02:45:00,111.340,111.340,111.340,111.340,0
2019/03/13,02:46:00,111.335,111.340,111.335,111.340,0
2019/03/13,02:48:00,111.345,111.345,111.340,111.340,0
2019/03/13,02:50:00,111.335,111.340,111.335,111.340,0
2019/03/13,02:51:00,111.340,111.340,111.340,111.340,0
2019/03/13,02:52:00,111.340,111.340,111.335,111.340,0
2019/03/13,02:53:00,111.345,111.350,111.330,111.330,0
2019/03/13,02:54:00,111.325,111.330,111.325,111.330,0
2019/03/13,02:55:00,111.325,111.325,111.315,111.315,0
2019/03/13,02:56:00,111.315,111.325,111.315,111.320,0
2019/03/13,02:57:00,111.315,111.320,111.305,111.310,0
2019/03/13,02:58:00,111.310,111.310,111.305,111.305,0
2019/03/13,02:59:00,111.300,111.305,111.295,111.305,0
2019/03/13,03:00:00,111.305,111.305,111.305,111.305,0
2019/03/13,03:01:00,111.315,111.315,111.310,111.315,0
2019/03/13,03:02:00,111.315,111.330,111.315,111.325,0
2019/03/13,03:03:00,111.320,111.325,111.320,111.325,0
2019/03/13,03:04:00,111.320,111.320,111.315,111.315,0
2019/03/13,03:05:00,111.310,111.315,111.310,111.310,0
2019/03/13,03:06:00,111.315,111.315,111.310,111.310,0
2019/03/13,03:07:00,111.310,111.315,111.305,111.305,0
2019/03/13,03:08:00,111.305,111.310,111.305,111.305,0
2019/03/13,03:09:00,111.300,111.305,111.300,111.305,0
2019/03/13,03:10:00,111.305,111.305,111.300,111.300,0
2019/03/13,03:11:00,111.305,111.305,111.300,111.300,0
2019/03/13,03:12:00,111.295,111.295,111.295,111.295,0
2019/03/13,03:13:00,111.290,111.295,111.285,111.285,0
2019/03/13,03:14:00,111.290,111.290,111.290,111.290,0
2019/03/13,03:15:00,111.295,111.295,111.295,111.295,0
2019/03/13,03:16:00,111.295,111.300,111.295,111.295,0
2019/03/13,03:17:00,111.300,111.305,111.295,111.305,0
2019/03/13,03:18:00,111.310,111.315,111.305,111.310,0
2019/03/13,03:19:00,111.315,111.320,111.315,111.320,0
2019/03/13,03:20:00,111.315,111.315,111.310,111.315,0
2019/03/13,03:21:00,111.315,111.315,111.310,111.310,0
2019/03/13,03:22:00,111.315,111.320,111.315,111.320,0
2019/03/13,03:23:00,111.325,111.325,111.320,111.325,0
2019/03/13,03:24:00,111.320,111.320,111.305,111.305,0
2019/03/13,03:25:00,111.305,111.305,111.290,111.290,0
2019/03/13,03:26:00,111.290,111.300,111.290,111.290,0
2019/03/13,03:27:00,111.290,111.300,111.290,111.295,0
2019/03/13,03:28:00,111.295,111.295,111.290,111.290,0
2019/03/13,03:29:00,111.285,111.290,111.280,111.280,0
2019/03/13,03:30:00,111.275,111.285,111.275,111.285,0
2019/03/13,03:31:00,111.285,111.285,111.275,111.275,0
2019/03/13,03:32:00,111.275,111.285,111.275,111.280,0
2019/03/13,03:33:00,111.280,111.285,111.275,111.275,0
2019/03/13,03:34:00,111.275,111.285,111.275,111.285,0
2019/03/13,03:35:00,111.280,111.285,111.280,111.285,0
2019/03/13,03:36:00,111.285,111.290,111.280,111.280,0
2019/03/13,03:37:00,111.275,111.280,111.270,111.280,0
2019/03/13,03:38:00,111.280,111.285,111.280,111.285,0
2019/03/13,03:39:00,111.285,111.285,111.280,111.280,0
2019/03/13,03:40:00,111.275,111.275,111.275,111.275,0
2019/03/13,03:41:00,111.275,111.280,111.275,111.275,0
2019/03/13,03:43:00,111.280,111.280,111.270,111.275,0
2019/03/13,03:44:00,111.275,111.275,111.275,111.275,0
2019/03/13,03:45:00,111.275,111.280,111.275,111.280,0
2019/03/13,03:46:00,111.275,111.275,111.275,111.275,0
2019/03/13,03:47:00,111.275,111.285,111.275,111.280,0
2019/03/13,03:48:00,111.280,111.280,111.275,111.280,0
2019/03/13,03:49:00,111.280,111.290,111.280,111.290,0
2019/03/13,03:50:00,111.290,111.290,111.285,111.290,0
2019/03/13,03:51:00,111.285,111.295,111.285,111.295,0
2019/03/13,03:52:00,111.290,111.290,111.290,111.290,0
2019/03/13,03:53:00,111.285,111.290,111.280,111.280,0
2019/03/13,03:54:00,111.285,111.285,111.280,111.280,0
2019/03/13,03:55:00,111.280,111.280,111.275,111.280,0
2019/03/13,03:56:00,111.285,111.285,111.285,111.285,0
2019/03/13,03:57:00,111.285,111.290,111.285,111.285,0
2019/03/13,03:58:00,111.285,111.285,111.280,111.280,0
2019/03/13,03:59:00,111.285,111.285,111.275,111.275,0
2019/03/13,04:00:00,111.280,111.285,111.275,111.280,0
2019/03/13,04:01:00,111.285,111.290,111.280,111.280,0
2019/03/13,04:02:00,111.285,111.300,111.280,111.295,0
2019/03/13,04:03:00,111.300,111.300,111.285,111.290,0
2019/03/13,04:04:00,111.290,111.290,111.290,111.290,0
2019/03/13,04:05:00,111.290,111.290,111.285,111.290,0
2019/03/13,04:06:00,111.285,111.285,111.285,111.285,0
2019/03/13,04:07:00,111.280,111.280,111.270,111.280,0
2019/03/13,04:08:00,111.285,111.285,111.275,111.275,0
2019/03/13,04:09:00,111.280,111.285,111.275,111.280,0
2019/03/13,04:10:00,111.285,111.290,111.280,111.285,0
2019/03/13,04:11:00,111.280,111.285,111.275,111.285,0
2019/03/13,04:12:00,111.285,111.295,111.280,111.280,0
2019/03/13,04:13:00,111.285,111.285,111.280,111.285,0
2019/03/13,04:14:00,111.285,111.285,111.275,111.275,0
2019/03/13,04:15:00,111.280,111.280,111.270,111.275,0
2019/03/13,04:16:00,111.275,111.275,111.265,111.270,0
2019/03/13,04:17:00,111.270,111.270,111.260,111.270,0
2019/03/13,04:18:00,111.275,111.275,111.260,111.265,0
2019/03/13,04:19:00,111.260,111.270,111.260,111.265,0
2019/03/13,04:20:00,111.265,111.270,111.255,111.255,0
2019/03/13,04:21:00,111.255,111.255,111.250,111.250,0
2019/03/13,04:22:00,111.255,111.255,111.245,111.245,0
2019/03/13,04:23:00,111.245,111.250,111.205,111.230,0
2019/03/13,04:24:00,111.225,111.260,111.225,111.260,0
2019/03/13,04:25:00,111.255,111.270,111.255,111.270,0
2019/03/13,04:26:00,111.270,111.285,111.270,111.285,0
2019/03/13,04:27:00,111.280,111.285,111.270,111.275,0
2019/03/13,04:28:00,111.280,111.285,111.275,111.280,0
2019/03/13,04:29:00,111.275,111.285,111.275,111.280,0
2019/03/13,04:30:00,111.280,111.290,111.280,111.290,0
2019/03/13,04:31:00,111.290,111.290,111.275,111.280,0
2019/03/13,04:32:00,111.280,111.290,111.280,111.285,0
2019/03/13,04:33:00,111.285,111.290,111.285,111.290,0
2019/03/13,04:34:00,111.285,111.290,111.235,111.245,0
2019/03/13,04:35:00,111.245,111.270,111.245,111.265,0
2019/03/13,04:36:00,111.260,111.270,111.255,111.255,0
2019/03/13,04:37:00,111.250,111.260,111.250,111.260,0
2019/03/13,04:38:00,111.255,111.255,111.245,111.250,0
2019/03/13,04:39:00,111.245,111.245,111.240,111.245,0
2019/03/13,04:40:00,111.245,111.250,111.240,111.245,0
2019/03/13,04:41:00,111.240,111.250,111.235,111.250,0
2019/03/13,04:42:00,111.250,111.255,111.250,111.255,0
2019/03/13,04:43:00,111.250,111.255,111.250,111.255,0
2019/03/13,04:44:00,111.260,111.275,111.260,111.275,0
2019/03/13,04:45:00,111.275,111.290,111.275,111.290,0
2019/03/13,04:46:00,111.290,111.295,111.285,111.295,0
2019/03/13,04:47:00,111.290,111.290,111.290,111.290,0
2019/03/13,04:48:00,111.285,111.290,111.280,111.285,0
2019/03/13,04:50:00,111.280,111.295,111.280,111.295,0
2019/03/13,04:51:00,111.290,111.295,111.290,111.295,0
2019/03/13,04:52:00,111.290,111.290,111.280,111.285,0
2019/03/13,04:53:00,111.290,111.300,111.290,111.295,0
2019/03/13,04:54:00,111.290,111.300,111.290,111.290,0
2019/03/13,04:55:00,111.300,111.300,111.290,111.290,0
2019/03/13,04:56:00,111.290,111.300,111.285,111.290,0
2019/03/13,04:57:00,111.295,111.300,111.290,111.290,0
2019/03/13,04:58:00,111.300,111.300,111.290,111.300,0
2019/03/13,04:59:00,111.295,111.300,111.290,111.290,0
2019/03/13,05:00:00,111.290,111.320,111.280,111.320,0
2019/03/13,05:01:00,111.315,111.320,111.290,111.290,0
2019/03/13,05:02:00,111.290,111.290,111.285,111.285,0
2019/03/13,05:03:00,111.280,111.280,111.280,111.280,0
2019/03/13,05:04:00,111.285,111.285,111.285,111.285,0
2019/03/13,05:05:00,111.290,111.290,111.290,111.290,0
2019/03/13,05:06:00,111.285,111.285,111.275,111.275,0
2019/03/13,05:07:00,111.270,111.270,111.265,111.270,0
2019/03/13,05:08:00,111.265,111.270,111.255,111.265,0
2019/03/13,05:09:00,111.260,111.260,111.255,111.255,0
2019/03/13,05:10:00,111.255,111.265,111.255,111.255,0
2019/03/13,05:11:00,111.255,111.260,111.255,111.255,0
2019/03/13,05:14:00,111.250,111.250,111.250,111.250,0
2019/03/13,05:15:00,111.255,111.260,111.255,111.260,0
2019/03/13,05:16:00,111.255,111.265,111.255,111.265,0
2019/03/13,05:17:00,111.260,111.270,111.260,111.265,0
2019/03/13,05:18:00,111.270,111.270,111.270,111.270,0
2019/03/13,05:19:00,111.275,111.275,111.270,111.270,0
2019/03/13,05:20:00,111.275,111.275,111.275,111.275,0
2019/03/13,05:21:00,111.280,111.290,111.275,111.290,0
2019/03/13,05:22:00,111.285,111.285,111.285,111.285,0
2019/03/13,05:23:00,111.290,111.295,111.290,111.290,0
2019/03/13,05:25:00,111.290,111.290,111.290,111.290,0
2019/03/13,05:26:00,111.290,111.290,111.290,111.290,0
2019/03/13,05:28:00,111.290,111.310,111.290,111.310,0
2019/03/13,05:29:00,111.310,111.310,111.310,111.310,0
2019/03/13,05:30:00,111.305,111.310,111.300,111.300,0
2019/03/13,05:31:00,111.295,111.300,111.295,111.300,0
2019/03/13,05:33:00,111.295,111.300,111.295,111.300,0
2019/03/13,05:34:00,111.300,111.300,111.300,111.300,0
2019/03/13,05:36:00,111.295,111.300,111.295,111.300,0
2019/03/13,05:39:00,111.300,111.300,111.300,111.300,0
2019/03/13,05:40:00,111.300,111.310,111.300,111.300,0
2019/03/13,05:41:00,111.310,111.310,111.300,111.300,0
2019/03/13,05:42:00,111.305,111.305,111.305,111.305,0
2019/03/13,05:43:00,111.310,111.310,111.310,111.310,0
2019/03/13,05:44:00,111.315,111.330,111.315,111.330,0
2019/03/13,05:46:00,111.330,111.330,111.330,111.330,0
2019/03/13,05:47:00,111.335,111.335,111.328,111.330,0
2019/03/13,05:48:00,111.330,111.345,111.328,111.345,0
2019/03/13,05:49:00,111.340,111.340,111.335,111.340,0
2019/03/13,05:50:00,111.340,111.340,111.335,111.340,0
2019/03/13,05:53:00,111.340,111.340,111.340,111.340,0
2019/03/13,05:54:00,111.340,111.340,111.340,111.340,0
2019/03/13,05:55:00,111.340,111.350,111.340,111.345,0
2019/03/13,05:56:00,111.350,111.350,111.345,111.350,0
2019/03/13,05:57:00,111.350,111.350,111.350,111.350,0
2019/03/13,05:58:00,111.350,111.350,111.350,111.350,0
2019/03/13,05:59:00,111.350,111.360,111.350,111.360,0
2019/03/13,06:05:00,111.380,111.380,111.380,111.380,0
2019/03/13,06:07:00,111.370,111.370,111.370,111.370,0
2019/03/13,06:08:00,111.360,111.360,111.350,111.350,0
2019/03/13,06:09:00,111.370,111.370,111.340,111.370,0
2019/03/13,06:10:00,111.350,111.350,111.350,111.350,0
2019/03/13,06:11:00,111.350,111.350,111.330,111.330,0
2019/03/13,06:12:00,111.330,111.330,111.330,111.330,0
2019/03/13,06:13:00,111.330,111.330,111.330,111.330,0
2019/03/13,06:22:00,111.330,111.330,111.330,111.330,0
2019/03/13,06:23:00,111.320,111.350,111.320,111.333,0
2019/03/13,06:24:00,111.335,111.344,111.322,111.330,0
2019/03/13,06:25:00,111.331,111.331,111.318,111.330,0
2019/03/13,06:28:00,111.330,111.330,111.330,111.330,0
2019/03/13,06:29:00,111.325,111.327,111.324,111.326,0
2019/03/13,06:30:00,111.325,111.327,111.324,111.326,0
2019/03/13,06:31:00,111.326,111.330,111.325,111.327,0
2019/03/13,06:32:00,111.328,111.350,111.328,111.334,0
2019/03/13,06:33:00,111.335,111.336,111.335,111.336,0
2019/03/13,06:34:00,111.336,111.337,111.335,111.336,0
2019/03/13,06:35:00,111.336,111.336,111.335,111.335,0
2019/03/13,06:36:00,111.336,111.336,111.335,111.335,0
2019/03/13,06:37:00,111.335,111.335,111.333,111.334,0
2019/03/13,06:38:00,111.335,111.336,111.334,111.335,0
2019/03/13,06:39:00,111.335,111.336,111.334,111.336,0
2019/03/13,06:40:00,111.334,111.336,111.329,111.330,0
2019/03/13,06:41:00,111.329,111.330,111.328,111.330,0
2019/03/13,06:44:00,111.340,111.345,111.335,111.337,0
2019/03/13,06:45:00,111.338,111.339,111.335,111.337,0
2019/03/13,06:46:00,111.338,111.339,111.335,111.337,0
2019/03/13,06:47:00,111.337,111.339,111.330,111.330,0
2019/03/13,06:48:00,111.329,111.330,111.329,111.330,0
2019/03/13,06:51:00,111.335,111.340,111.335,111.340,0
2019/03/13,06:52:00,111.333,111.338,111.333,111.338,0
2019/03/13,06:53:00,111.335,111.344,111.335,111.343,0
2019/03/13,06:54:00,111.344,111.347,111.340,111.347,0
2019/03/13,06:55:00,111.347,111.348,111.346,111.347,0
2019/03/13,06:56:00,111.348,111.348,111.345,111.347,0
2019/03/13,06:57:00,111.346,111.347,111.345,111.347,0
2019/03/13,06:58:00,111.346,111.347,111.346,111.347,0
2019/03/13,06:59:00,111.346,111.348,111.346,111.347,0
2019/03/13,07:00:00,111.346,111.352,111.345,111.351,0
2019/03/13,07:01:00,111.350,111.360,111.350,111.350,0
2019/03/13,07:03:00,111.350,111.350,111.343,111.346,0
2019/03/13,07:04:00,111.347,111.360,111.346,111.360,0
2019/03/13,07:11:00,111.360,111.360,111.346,111.349,0
2019/03/13,07:12:00,111.348,111.351,111.348,111.350,0
2019/03/13,07:13:00,111.350,111.351,111.348,111.350,0
2019/03/13,07:14:00,111.349,111.352,111.348,111.348,0
2019/03/13,07:15:00,111.348,111.351,111.348,111.350,0
2019/03/13,07:16:00,111.351,111.351,111.350,111.350,0
2019/03/13,07:17:00,111.355,111.355,111.355,111.355,0
2019/03/13,07:18:00,111.350,111.350,111.345,111.345,0
2019/03/13,07:20:00,111.345,111.345,111.340,111.340,0
2019/03/13,07:23:00,111.340,111.340,111.335,111.335,0
2019/03/13,07:25:00,111.335,111.335,111.335,111.335,0
2019/03/13,07:26:00,111.340,111.340,111.340,111.340,0
2019/03/13,07:27:00,111.340,111.340,111.340,111.340,0
2019/03/13,07:28:00,111.345,111.350,111.345,111.350,0
2019/03/13,07:29:00,111.339,111.339,111.339,111.339,0
2019/03/13,07:30:00,111.340,111.340,111.340,111.340,0
2019/03/13,07:31:00,111.340,111.347,111.340,111.342,0
2019/03/13,07:32:00,111.343,111.350,111.335,111.340,0
2019/03/13,07:34:00,111.340,111.340,111.335,111.335,0
2019/03/13,07:36:00,111.329,111.335,111.329,111.335,0
2019/03/13,07:37:00,111.330,111.330,111.320,111.330,0
2019/03/13,07:38:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:41:00,111.325,111.325,111.320,111.325,0
2019/03/13,07:43:00,111.320,111.325,111.320,111.325,0
2019/03/13,07:45:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:46:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:47:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:48:00,111.325,111.325,111.320,111.320,0
2019/03/13,07:52:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:53:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:54:00,111.325,111.325,111.320,111.320,0
2019/03/13,07:56:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:57:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:58:00,111.325,111.325,111.325,111.325,0
2019/03/13,07:59:00,111.320,111.320,111.320,111.320,0
2019/03/13,08:01:00,111.315,111.325,111.315,111.320,0
2019/03/13,08:02:00,111.325,111.325,111.320,111.320,0
2019/03/13,08:03:00,111.325,111.325,111.320,111.320,0
2019/03/13,08:04:00,111.315,111.325,111.315,111.320,0
2019/03/13,08:05:00,111.315,111.315,111.315,111.315,0
2019/03/13,08:06:00,111.310,111.310,111.310,111.310,0
2019/03/13,08:07:00,111.305,111.305,111.295,111.300,0
2019/03/13,08:08:00,111.295,111.295,111.285,111.285,0
2019/03/13,08:09:00,111.285,111.285,111.285,111.285,0
2019/03/13,08:10:00,111.290,111.290,111.275,111.275,0
2019/03/13,08:11:00,111.275,111.290,111.275,111.285,0
2019/03/13,08:12:00,111.280,111.285,111.280,111.285,0
2019/03/13,08:13:00,111.285,111.285,111.270,111.270,0
2019/03/13,08:14:00,111.270,111.275,111.270,111.270,0
2019/03/13,08:15:00,111.270,111.275,111.265,111.265,0
2019/03/13,08:16:00,111.260,111.265,111.260,111.265,0
2019/03/13,08:17:00,111.260,111.260,111.255,111.255,0
2019/03/13,08:18:00,111.255,111.270,111.255,111.270,0
2019/03/13,08:19:00,111.265,111.270,111.265,111.270,0
2019/03/13,08:20:00,111.270,111.270,111.270,111.270,0
2019/03/13,08:21:00,111.270,111.270,111.265,111.265,0
2019/03/13,08:22:00,111.265,111.270,111.260,111.260,0
2019/03/13,08:23:00,111.265,111.270,111.255,111.255,0
2019/03/13,08:24:00,111.260,111.270,111.260,111.265,0
2019/03/13,08:25:00,111.260,111.270,111.255,111.265,0
2019/03/13,08:26:00,111.260,111.265,111.260,111.260,0
2019/03/13,08:27:00,111.260,111.270,111.260,111.270,0
2019/03/13,08:28:00,111.270,111.280,111.260,111.280,0
2019/03/13,08:29:00,111.275,111.280,111.265,111.270,0
2019/03/13,08:30:00,111.275,111.290,111.270,111.275,0
2019/03/13,08:31:00,111.280,111.300,111.280,111.290,0
2019/03/13,08:32:00,111.285,111.300,111.285,111.300,0
2019/03/13,08:33:00,111.300,111.300,111.285,111.300,0
2019/03/13,08:34:00,111.295,111.300,111.290,111.300,0
2019/03/13,08:35:00,111.295,111.295,111.285,111.290,0
2019/03/13,08:36:00,111.285,111.290,111.270,111.290,0
2019/03/13,08:37:00,111.285,111.290,111.275,111.280,0
2019/03/13,08:38:00,111.280,111.285,111.275,111.275,0
2019/03/13,08:39:00,111.280,111.280,111.275,111.280,0
2019/03/13,08:40:00,111.280,111.290,111.280,111.290,0
2019/03/13,08:41:00,111.285,111.290,111.275,111.290,0
2019/03/13,08:42:00,111.290,111.290,111.285,111.290,0
2019/03/13,08:43:00,111.295,111.295,111.290,111.295,0
2019/03/13,08:44:00,111.295,111.295,111.290,111.290,0
2019/03/13,08:45:00,111.295,111.295,111.295,111.295,0
2019/03/13,08:46:00,111.300,111.300,111.295,111.300,0
2019/03/13,08:47:00,111.300,111.305,111.295,111.295,0
2019/03/13,08:48:00,111.300,111.305,111.300,111.300,0
2019/03/13,08:50:00,111.290,111.290,111.285,111.285,0
2019/03/13,08:51:00,111.290,111.305,111.290,111.305,0
2019/03/13,08:52:00,111.305,111.310,111.300,111.300,0
2019/03/13,08:53:00,111.300,111.310,111.300,111.305,0
2019/03/13,08:54:00,111.310,111.310,111.300,111.305,0
2019/03/13,08:55:00,111.305,111.305,111.300,111.305,0
2019/03/13,08:56:00,111.305,111.310,111.305,111.310,0
2019/03/13,08:57:00,111.315,111.315,111.315,111.315,0
2019/03/13,08:58:00,111.315,111.315,111.310,111.310,0
2019/03/13,08:59:00,111.315,111.325,111.310,111.320,0
2019/03/13,09:00:00,111.320,111.320,111.315,111.320,0
2019/03/13,09:01:00,111.320,111.335,111.310,111.315,0
2019/03/13,09:02:00,111.320,111.325,111.315,111.325,0
2019/03/13,09:03:00,111.320,111.345,111.320,111.345,0
2019/03/13,09:04:00,111.350,111.385,111.350,111.375,0
2019/03/13,09:05:00,111.380,111.380,111.350,111.365,0
2019/03/13,09:06:00,111.365,111.380,111.360,111.375,0
2019/03/13,09:07:00,111.380,111.380,111.365,111.365,0
2019/03/13,09:08:00,111.360,111.375,111.360,111.360,0
2019/03/13,09:09:00,111.360,111.370,111.355,111.360,0
2019/03/13,09:10:00,111.365,111.370,111.345,111.345,0
2019/03/13,09:11:00,111.346,111.360,111.345,111.350,0
2019/03/13,09:12:00,111.350,111.365,111.345,111.360,0
2019/03/13,09:13:00,111.360,111.360,111.350,111.355,0
2019/03/13,09:14:00,111.350,111.355,111.350,111.355,0
2019/03/13,09:15:00,111.350,111.365,111.350,111.360,0
2019/03/13,09:16:00,111.360,111.365,111.355,111.355,0
2019/03/13,09:17:00,111.355,111.360,111.350,111.350,0
2019/03/13,09:18:00,111.355,111.355,111.345,111.350,0
2019/03/13,09:19:00,111.350,111.355,111.345,111.355,0
2019/03/13,09:20:00,111.355,111.355,111.345,111.345,0
2019/03/13,09:21:00,111.345,111.355,111.345,111.355,0
2019/03/13,09:22:00,111.355,111.355,111.350,111.350,0
2019/03/13,09:23:00,111.355,111.355,111.350,111.350,0
2019/03/13,09:24:00,111.350,111.355,111.350,111.350,0
2019/03/13,09:25:00,111.345,111.345,111.340,111.345,0
2019/03/13,09:26:00,111.345,111.350,111.345,111.345,0
2019/03/13,09:27:00,111.345,111.350,111.340,111.350,0
2019/03/13,09:28:00,111.350,111.350,111.350,111.350,0
2019/03/13,09:29:00,111.350,111.350,111.345,111.345,0
2019/03/13,09:30:00,111.340,111.345,111.340,111.345,0
2019/03/13,09:31:00,111.345,111.345,111.335,111.340,0
2019/03/13,09:32:00,111.335,111.340,111.335,111.340,0
2019/03/13,09:33:00,111.335,111.340,111.335,111.335,0
2019/03/13,09:34:00,111.340,111.340,111.330,111.335,0
2019/03/13,09:35:00,111.330,111.340,111.330,111.340,0
2019/03/13,09:36:00,111.330,111.340,111.330,111.340,0
2019/03/13,09:37:00,111.335,111.340,111.335,111.335,0
2019/03/13,09:38:00,111.335,111.340,111.335,111.335,0
2019/03/13,09:39:00,111.335,111.340,111.335,111.340,0
2019/03/13,09:40:00,111.340,111.340,111.325,111.325,0
2019/03/13,09:41:00,111.330,111.335,111.330,111.335,0
2019/03/13,09:42:00,111.330,111.335,111.330,111.330,0
2019/03/13,09:43:00,111.325,111.330,111.320,111.320,0
2019/03/13,09:44:00,111.320,111.320,111.300,111.305,0
2019/03/13,09:45:00,111.305,111.305,111.300,111.300,0
2019/03/13,09:46:00,111.300,111.300,111.280,111.285,0
2019/03/13,09:47:00,111.285,111.295,111.285,111.290,0
2019/03/13,09:48:00,111.290,111.290,111.270,111.270,0
2019/03/13,09:49:00,111.275,111.275,111.260,111.260,0
2019/03/13,09:50:00,111.265,111.270,111.260,111.265,0
2019/03/13,09:51:00,111.270,111.275,111.265,111.275,0
2019/03/13,09:52:00,111.275,111.275,111.270,111.275,0
2019/03/13,09:53:00,111.280,111.285,111.280,111.280,0
2019/03/13,09:54:00,111.285,111.285,111.275,111.275,0
2019/03/13,09:55:00,111.280,111.295,111.280,111.290,0
2019/03/13,09:56:00,111.285,111.300,111.285,111.300,0
2019/03/13,09:57:00,111.300,111.305,111.295,111.305,0
2019/03/13,09:58:00,111.310,111.320,111.310,111.315,0
2019/03/13,09:59:00,111.315,111.315,111.315,111.315,0
2019/03/13,10:00:00,111.315,111.315,111.305,111.305,0
2019/03/13,10:01:00,111.310,111.315,111.305,111.315,0
2019/03/13,10:02:00,111.315,111.330,111.315,111.320,0
2019/03/13,10:03:00,111.325,111.335,111.315,111.325,0
2019/03/13,10:04:00,111.320,111.330,111.320,111.330,0
2019/03/13,10:05:00,111.335,111.340,111.330,111.335,0
2019/03/13,10:06:00,111.330,111.330,111.320,111.325,0
2019/03/13,10:07:00,111.325,111.325,111.305,111.305,0
2019/03/13,10:08:00,111.310,111.315,111.310,111.315,0
2019/03/13,10:09:00,111.320,111.325,111.320,111.325,0
2019/03/13,10:10:00,111.325,111.330,111.315,111.315,0
2019/03/13,10:11:00,111.315,111.315,111.280,111.285,0
2019/03/13,10:12:00,111.280,111.285,111.260,111.260,0
2019/03/13,10:13:00,111.260,111.280,111.260,111.275,0
2019/03/13,10:14:00,111.270,111.275,111.255,111.260,0
2019/03/13,10:15:00,111.255,111.260,111.250,111.260,0
2019/03/13,10:16:00,111.255,111.260,111.245,111.255,0
2019/03/13,10:17:00,111.250,111.250,111.245,111.245,0
2019/03/13,10:18:00,111.250,111.260,111.245,111.250,0
2019/03/13,10:19:00,111.250,111.255,111.250,111.255,0
2019/03/13,10:20:00,111.255,111.265,111.250,111.265,0
2019/03/13,10:21:00,111.265,111.265,111.260,111.260,0
2019/03/13,10:22:00,111.260,111.265,111.260,111.260,0
2019/03/13,10:23:00,111.265,111.265,111.260,111.260,0
2019/03/13,10:24:00,111.260,111.260,111.250,111.255,0
2019/03/13,10:25:00,111.250,111.250,111.240,111.245,0
2019/03/13,10:26:00,111.245,111.245,111.235,111.235,0
2019/03/13,10:27:00,111.230,111.230,111.215,111.215,0
2019/03/13,10:28:00,111.210,111.225,111.210,111.225,0
2019/03/13,10:29:00,111.225,111.235,111.215,111.215,0
2019/03/13,10:30:00,111.220,111.230,111.215,111.225,0
2019/03/13,10:31:00,111.230,111.230,111.215,111.215,0
2019/03/13,10:32:00,111.220,111.220,111.210,111.210,0
2019/03/13,10:33:00,111.205,111.220,111.205,111.220,0
2019/03/13,10:34:00,111.220,111.230,111.220,111.220,0
2019/03/13,10:35:00,111.220,111.220,111.205,111.210,0
2019/03/13,10:36:00,111.210,111.220,111.205,111.215,0
2019/03/13,10:37:00,111.215,111.215,111.205,111.210,0
2019/03/13,10:38:00,111.210,111.220,111.205,111.205,0
2019/03/13,10:39:00,111.200,111.200,111.175,111.180,0
2019/03/13,10:40:00,111.180,111.190,111.180,111.190,0
2019/03/13,10:41:00,111.190,111.205,111.185,111.205,0
2019/03/13,10:42:00,111.210,111.225,111.210,111.225,0
2019/03/13,10:43:00,111.225,111.225,111.205,111.205,0
2019/03/13,10:44:00,111.200,111.215,111.200,111.210,0
2019/03/13,10:45:00,111.215,111.215,111.205,111.210,0
2019/03/13,10:46:00,111.205,111.210,111.205,111.205,0
2019/03/13,10:47:00,111.210,111.210,111.205,111.205,0
2019/03/13,10:48:00,111.200,111.205,111.190,111.195,0
2019/03/13,10:49:00,111.200,111.210,111.195,111.205,0
2019/03/13,10:50:00,111.200,111.210,111.200,111.210,0
2019/03/13,10:51:00,111.205,111.220,111.205,111.220,0
2019/03/13,10:52:00,111.220,111.220,111.210,111.210,0
2019/03/13,10:53:00,111.210,111.210,111.205,111.210,0
2019/03/13,10:54:00,111.205,111.210,111.205,111.205,0
2019/03/13,10:55:00,111.200,111.205,111.200,111.205,0
2019/03/13,10:56:00,111.205,111.220,111.205,111.205,0
2019/03/13,10:57:00,111.205,111.205,111.200,111.200,0
2019/03/13,10:58:00,111.200,111.200,111.185,111.185,0
2019/03/13,10:59:00,111.185,111.205,111.180,111.205,0
2019/03/13,11:00:00,111.205,111.210,111.190,111.190,0
2019/03/13,11:01:00,111.190,111.205,111.190,111.200,0
2019/03/13,11:02:00,111.200,111.210,111.200,111.210,0
2019/03/13,11:03:00,111.215,111.225,111.215,111.220,0
2019/03/13,11:04:00,111.225,111.235,111.225,111.235,0
2019/03/13,11:05:00,111.235,111.235,111.220,111.225,0
2019/03/13,11:06:00,111.225,111.225,111.220,111.220,0
2019/03/13,11:07:00,111.220,111.220,111.220,111.220,0
2019/03/13,11:08:00,111.220,111.220,111.210,111.220,0
2019/03/13,11:09:00,111.220,111.220,111.205,111.205,0
2019/03/13,11:10:00,111.205,111.210,111.200,111.205,0
2019/03/13,11:11:00,111.200,111.205,111.195,111.195,0
2019/03/13,11:12:00,111.195,111.210,111.195,111.210,0
2019/03/13,11:13:00,111.215,111.220,111.195,111.195,0
2019/03/13,11:14:00,111.200,111.205,111.195,111.195,0
2019/03/13,11:15:00,111.200,111.200,111.200,111.200,0
2019/03/13,11:16:00,111.200,111.200,111.190,111.200,0
2019/03/13,11:17:00,111.195,111.195,111.185,111.195,0
2019/03/13,11:18:00,111.195,111.200,111.195,111.200,0
2019/03/13,11:19:00,111.200,111.205,111.200,111.200,0
2019/03/13,11:20:00,111.200,111.220,111.195,111.220,0
2019/03/13,11:21:00,111.215,111.215,111.210,111.210,0
2019/03/13,11:22:00,111.205,111.205,111.195,111.195,0
2019/03/13,11:23:00,111.190,111.195,111.190,111.195,0
2019/03/13,11:24:00,111.200,111.205,111.200,111.205,0
2019/03/13,11:25:00,111.200,111.205,111.190,111.195,0
2019/03/13,11:26:00,111.190,111.195,111.190,111.190,0
2019/03/13,11:27:00,111.190,111.190,111.185,111.185,0
2019/03/13,11:28:00,111.185,111.185,111.175,111.180,0
2019/03/13,11:29:00,111.180,111.180,111.170,111.175,0
2019/03/13,11:30:00,111.175,111.180,111.175,111.175,0
2019/03/13,11:31:00,111.180,111.180,111.165,111.170,0
2019/03/13,11:32:00,111.165,111.170,111.160,111.165,0
2019/03/13,11:33:00,111.160,111.170,111.160,111.165,0
2019/03/13,11:34:00,111.170,111.170,111.160,111.160,0
2019/03/13,11:35:00,111.165,111.170,111.160,111.160,0
2019/03/13,11:36:00,111.155,111.160,111.150,111.150,0
2019/03/13,11:37:00,111.155,111.160,111.155,111.160,0
2019/03/13,11:38:00,111.160,111.170,111.160,111.165,0
2019/03/13,11:39:00,111.170,111.170,111.155,111.165,0
2019/03/13,11:40:00,111.170,111.170,111.165,111.170,0
2019/03/13,11:41:00,111.170,111.185,111.165,111.180,0
2019/03/13,11:42:00,111.180,111.185,111.180,111.185,0
2019/03/13,11:43:00,111.190,111.195,111.185,111.185,0
2019/03/13,11:44:00,111.185,111.185,111.185,111.185,0
2019/03/13,11:45:00,111.190,111.195,111.190,111.190,0
2019/03/13,11:46:00,111.190,111.190,111.185,111.185,0
2019/03/13,11:47:00,111.190,111.200,111.190,111.195,0
2019/03/13,11:48:00,111.195,111.195,111.195,111.195,0
2019/03/13,11:49:00,111.195,111.215,111.195,111.215,0
2019/03/13,11:50:00,111.215,111.230,111.215,111.230,0
2019/03/13,11:51:00,111.230,111.235,111.225,111.225,0
2019/03/13,11:52:00,111.225,111.230,111.220,111.225,0
2019/03/13,11:53:00,111.225,111.230,111.220,111.225,0
2019/03/13,11:54:00,111.220,111.225,111.220,111.225,0
2019/03/13,11:55:00,111.220,111.240,111.220,111.240,0
2019/03/13,11:56:00,111.235,111.240,111.225,111.230,0
2019/03/13,11:57:00,111.225,111.230,111.225,111.225,0
2019/03/13,11:58:00,111.220,111.220,111.215,111.215,0
2019/03/13,11:59:00,111.215,111.215,111.200,111.200,0
2019/03/13,12:00:00,111.195,111.200,111.185,111.200,0
2019/03/13,12:01:00,111.200,111.200,111.180,111.190,0
2019/03/13,12:02:00,111.190,111.200,111.190,111.195,0
2019/03/13,12:03:00,111.195,111.195,111.190,111.190,0
2019/03/13,12:04:00,111.195,111.200,111.190,111.195,0
2019/03/13,12:05:00,111.200,111.200,111.195,111.200,0
2019/03/13,12:06:00,111.205,111.210,111.200,111.205,0
2019/03/13,12:07:00,111.205,111.210,111.200,111.210,0
2019/03/13,12:08:00,111.210,111.220,111.210,111.210,0
2019/03/13,12:09:00,111.210,111.220,111.205,111.220,0
2019/03/13,12:10:00,111.215,111.220,111.210,111.210,0
2019/03/13,12:11:00,111.210,111.215,111.210,111.210,0
2019/03/13,12:12:00,111.215,111.215,111.215,111.215,0
2019/03/13,12:13:00,111.210,111.220,111.210,111.215,0
2019/03/13,12:14:00,111.215,111.220,111.210,111.215,0
2019/03/13,12:15:00,111.210,111.220,111.210,111.215,0
2019/03/13,12:16:00,111.215,111.220,111.215,111.215,0
2019/03/13,12:17:00,111.215,111.215,111.215,111.215,0
2019/03/13,12:18:00,111.220,111.220,111.210,111.215,0
2019/03/13,12:19:00,111.215,111.215,111.210,111.210,0
2019/03/13,12:20:00,111.205,111.205,111.205,111.205,0
2019/03/13,12:21:00,111.205,111.210,111.205,111.210,0
2019/03/13,12:22:00,111.205,111.210,111.205,111.210,0
2019/03/13,12:23:00,111.205,111.205,111.205,111.205,0
2019/03/13,12:24:00,111.210,111.210,111.200,111.205,0
2019/03/13,12:25:00,111.205,111.210,111.205,111.205,0
2019/03/13,12:26:00,111.210,111.210,111.210,111.210,0
2019/03/13,12:27:00,111.205,111.210,111.205,111.210,0
2019/03/13,12:28:00,111.205,111.210,111.205,111.210,0
2019/03/13,12:29:00,111.210,111.210,111.210,111.210,0
2019/03/13,12:30:00,111.215,111.220,111.215,111.215,0
2019/03/13,12:31:00,111.220,111.220,111.215,111.220,0
2019/03/13,12:32:00,111.215,111.245,111.215,111.240,0
2019/03/13,12:33:00,111.240,111.245,111.235,111.235,0
2019/03/13,12:34:00,111.240,111.245,111.240,111.245,0
2019/03/13,12:35:00,111.245,111.255,111.245,111.255,0
2019/03/13,12:36:00,111.255,111.255,111.250,111.255,0
2019/03/13,12:37:00,111.250,111.260,111.250,111.255,0
2019/03/13,12:38:00,111.260,111.260,111.255,111.255,0
2019/03/13,12:39:00,111.260,111.260,111.255,111.260,0
2019/03/13,12:40:00,111.265,111.265,111.260,111.265,0
2019/03/13,12:41:00,111.265,111.265,111.265,111.265,0
2019/03/13,12:42:00,111.265,111.280,111.265,111.275,0
2019/03/13,12:43:00,111.275,111.280,111.270,111.275,0
2019/03/13,12:44:00,111.275,111.275,111.270,111.270,0
2019/03/13,12:45:00,111.275,111.275,111.270,111.270,0
2019/03/13,12:46:00,111.265,111.280,111.265,111.275,0
2019/03/13,12:47:00,111.270,111.280,111.270,111.280,0
2019/03/13,12:48:00,111.280,111.285,111.275,111.275,0
2019/03/13,12:49:00,111.270,111.275,111.270,111.275,0
2019/03/13,12:50:00,111.270,111.275,111.270,111.275,0
2019/03/13,12:51:00,111.275,111.280,111.275,111.275,0
2019/03/13,12:52:00,111.275,111.275,111.275,111.275,0
2019/03/13,12:53:00,111.270,111.275,111.270,111.275,0
2019/03/13,12:54:00,111.270,111.275,111.270,111.275,0
2019/03/13,12:55:00,111.275,111.280,111.270,111.275,0
2019/03/13,12:56:00,111.275,111.275,111.270,111.270,0
2019/03/13,12:57:00,111.265,111.265,111.250,111.255,0
2019/03/13,12:58:00,111.255,111.255,111.250,111.250,0
2019/03/13,12:59:00,111.255,111.255,111.250,111.250,0
2019/03/13,13:00:00,111.255,111.260,111.255,111.255,0
2019/03/13,13:01:00,111.255,111.255,111.255,111.255,0
2019/03/13,13:02:00,111.260,111.265,111.260,111.265,0
2019/03/13,13:03:00,111.260,111.265,111.260,111.260,0
2019/03/13,13:04:00,111.260,111.260,111.255,111.255,0
2019/03/13,13:05:00,111.260,111.265,111.260,111.260,0
2019/03/13,13:06:00,111.260,111.265,111.260,111.265,0
2019/03/13,13:07:00,111.260,111.265,111.260,111.260,0
2019/03/13,13:08:00,111.260,111.275,111.260,111.275,0
2019/03/13,13:09:00,111.275,111.285,111.270,111.270,0
2019/03/13,13:10:00,111.275,111.285,111.275,111.275,0
2019/03/13,13:11:00,111.280,111.290,111.280,111.280,0
2019/03/13,13:12:00,111.280,111.285,111.280,111.280,0
2019/03/13,13:13:00,111.285,111.285,111.265,111.270,0
2019/03/13,13:14:00,111.275,111.275,111.265,111.275,0
2019/03/13,13:15:00,111.275,111.285,111.275,111.280,0
2019/03/13,13:16:00,111.275,111.275,111.270,111.275,0
2019/03/13,13:17:00,111.280,111.280,111.275,111.280,0
2019/03/13,13:18:00,111.280,111.285,111.280,111.280,0
2019/03/13,13:19:00,111.280,111.280,111.280,111.280,0
2019/03/13,13:20:00,111.280,111.285,111.280,111.280,0
2019/03/13,13:21:00,111.280,111.285,111.280,111.285,0
2019/03/13,13:22:00,111.290,111.295,111.285,111.295,0
2019/03/13,13:23:00,111.295,111.295,111.295,111.295,0
2019/03/13,13:24:00,111.295,111.295,111.290,111.295,0
2019/03/13,13:25:00,111.295,111.295,111.290,111.290,0
2019/03/13,13:26:00,111.290,111.290,111.290,111.290,0
2019/03/13,13:27:00,111.295,111.295,111.285,111.290,0
2019/03/13,13:28:00,111.285,111.295,111.285,111.295,0
2019/03/13,13:29:00,111.295,111.300,111.295,111.300,0
2019/03/13,13:30:00,111.305,111.305,111.305,111.305,0
2019/03/13,13:31:00,111.310,111.310,111.300,111.300,0
2019/03/13,13:32:00,111.300,111.310,111.295,111.310,0
2019/03/13,13:33:00,111.305,111.305,111.295,111.300,0
2019/03/13,13:34:00,111.305,111.310,111.305,111.310,0
2019/03/13,13:35:00,111.315,111.315,111.310,111.310,0
2019/03/13,13:36:00,111.310,111.315,111.310,111.310,0
2019/03/13,13:37:00,111.305,111.320,111.305,111.315,0
2019/03/13,13:38:00,111.320,111.320,111.310,111.315,0
2019/03/13,13:39:00,111.315,111.330,111.315,111.325,0
2019/03/13,13:40:00,111.325,111.325,111.325,111.325,0
2019/03/13,13:41:00,111.325,111.325,111.320,111.320,0
2019/03/13,13:42:00,111.320,111.320,111.320,111.320,0
2019/03/13,13:43:00,111.315,111.320,111.315,111.320,0
2019/03/13,13:44:00,111.315,111.320,111.315,111.315,0
2019/03/13,13:45:00,111.315,111.315,111.310,111.315,0
2019/03/13,13:46:00,111.310,111.310,111.305,111.310,0
2019/03/13,13:49:00,111.310,111.310,111.310,111.310,0
2019/03/13,13:50:00,111.310,111.310,111.310,111.310,0
2019/03/13,13:51:00,111.310,111.310,111.300,111.305,0
2019/03/13,13:52:00,111.300,111.305,111.300,111.300,0
2019/03/13,13:53:00,111.305,111.305,111.300,111.300,0
2019/03/13,13:54:00,111.300,111.300,111.295,111.295,0
2019/03/13,13:55:00,111.300,111.300,111.295,111.300,0
2019/03/13,13:56:00,111.295,111.300,111.295,111.300,0
2019/03/13,13:57:00,111.300,111.310,111.290,111.300,0
2019/03/13,13:58:00,111.300,111.300,111.290,111.295,0
2019/03/13,13:59:00,111.295,111.305,111.295,111.300,0
2019/03/13,14:00:00,111.300,111.300,111.295,111.295,0
2019/03/13,14:01:00,111.300,111.310,111.295,111.305,0
2019/03/13,14:02:00,111.305,111.310,111.300,111.305,0
2019/03/13,14:03:00,111.315,111.315,111.310,111.310,0
2019/03/13,14:04:00,111.315,111.315,111.305,111.310,0
2019/03/13,14:05:00,111.305,111.310,111.305,111.305,0
2019/03/13,14:06:00,111.310,111.310,111.310,111.310,0
2019/03/13,14:07:00,111.310,111.310,111.295,111.295,0
2019/03/13,14:08:00,111.295,111.305,111.290,111.300,0
2019/03/13,14:09:00,111.305,111.315,111.300,111.310,0
2019/03/13,14:10:00,111.315,111.325,111.315,111.320,0
2019/03/13,14:11:00,111.320,111.320,111.310,111.315,0
2019/03/13,14:12:00,111.310,111.325,111.310,111.325,0
2019/03/13,14:13:00,111.320,111.330,111.320,111.320,0
2019/03/13,14:14:00,111.325,111.325,111.315,111.315,0
2019/03/13,14:16:00,111.320,111.325,111.320,111.320,0
2019/03/13,14:17:00,111.325,111.330,111.320,111.325,0
2019/03/13,14:18:00,111.330,111.330,111.315,111.315,0
2019/03/13,14:20:00,111.320,111.325,111.320,111.320,0
2019/03/13,14:21:00,111.325,111.325,111.320,111.320,0
2019/03/13,14:22:00,111.320,111.320,111.310,111.315,0
2019/03/13,14:23:00,111.315,111.320,111.315,111.315,0
2019/03/13,14:24:00,111.320,111.320,111.315,111.320,0
2019/03/13,14:25:00,111.315,111.320,111.315,111.315,0
2019/03/13,14:26:00,111.320,111.320,111.315,111.315,0
2019/03/13,14:27:00,111.320,111.320,111.310,111.310,0
2019/03/13,14:29:00,111.310,111.310,111.310,111.310,0
2019/03/13,14:30:00,111.310,111.320,111.310,111.315,0
2019/03/13,14:31:00,111.320,111.320,111.315,111.320,0
2019/03/13,14:32:00,111.325,111.340,111.325,111.335,0
2019/03/13,14:33:00,111.340,111.350,111.335,111.335,0
2019/03/13,14:34:00,111.340,111.345,111.335,111.340,0
2019/03/13,14:35:00,111.345,111.345,111.335,111.335,0
2019/03/13,14:36:00,111.340,111.350,111.335,111.340,0
2019/03/13,14:37:00,111.345,111.355,111.340,111.350,0
2019/03/13,14:38:00,111.345,111.350,111.340,111.340,0
2019/03/13,14:39:00,111.345,111.350,111.340,111.340,0
2019/03/13,14:40:00,111.345,111.350,111.340,111.350,0
2019/03/13,14:41:00,111.345,111.345,111.340,111.345,0
2019/03/13,14:42:00,111.350,111.355,111.350,111.350,0
2019/03/13,14:43:00,111.350,111.360,111.350,111.355,0
2019/03/13,14:44:00,111.355,111.355,111.350,111.355,0
2019/03/13,14:45:00,111.355,111.365,111.350,111.360,0
2019/03/13,14:46:00,111.355,111.360,111.350,111.350,0
2019/03/13,14:47:00,111.355,111.360,111.355,111.355,0
2019/03/13,14:48:00,111.350,111.355,111.350,111.355,0
2019/03/13,14:49:00,111.355,111.360,111.350,111.350,0
2019/03/13,14:50:00,111.350,111.355,111.350,111.350,0
2019/03/13,14:51:00,111.345,111.345,111.340,111.340,0
2019/03/13,14:52:00,111.345,111.350,111.340,111.340,0
2019/03/13,14:53:00,111.335,111.340,111.330,111.335,0
2019/03/13,14:54:00,111.330,111.335,111.330,111.330,0
2019/03/13,14:55:00,111.325,111.325,111.315,111.315,0
2019/03/13,14:56:00,111.320,111.320,111.315,111.315,0
2019/03/13,14:57:00,111.315,111.325,111.315,111.325,0
2019/03/13,14:58:00,111.325,111.330,111.320,111.320,0
2019/03/13,14:59:00,111.325,111.330,111.325,111.330,0
2019/03/13,15:00:00,111.330,111.330,111.325,111.325,0
2019/03/13,15:01:00,111.325,111.330,111.325,111.330,0
2019/03/13,15:02:00,111.330,111.330,111.320,111.320,0
2019/03/13,15:03:00,111.320,111.325,111.315,111.315,0
2019/03/13,15:04:00,111.315,111.315,111.315,111.315,0
2019/03/13,15:05:00,111.315,111.315,111.315,111.315,0
2019/03/13,15:06:00,111.315,111.320,111.315,111.320,0
2019/03/13,15:07:00,111.315,111.320,111.315,111.320,0
2019/03/13,15:08:00,111.320,111.320,111.305,111.310,0
2019/03/13,15:09:00,111.305,111.315,111.305,111.305,0
2019/03/13,15:10:00,111.310,111.310,111.305,111.305,0
2019/03/13,15:11:00,111.300,111.305,111.295,111.300,0
2019/03/13,15:12:00,111.300,111.310,111.300,111.300,0
2019/03/13,15:13:00,111.300,111.305,111.295,111.300,0
2019/03/13,15:15:00,111.300,111.300,111.295,111.300,0
2019/03/13,15:16:00,111.300,111.300,111.295,111.295,0
2019/03/13,15:17:00,111.295,111.295,111.295,111.295,0
2019/03/13,15:18:00,111.290,111.290,111.285,111.290,0
2019/03/13,15:19:00,111.290,111.295,111.290,111.290,0
2019/03/13,15:20:00,111.295,111.300,111.295,111.295,0
2019/03/13,15:21:00,111.295,111.295,111.295,111.295,0
2019/03/13,15:22:00,111.295,111.295,111.295,111.295,0
2019/03/13,15:23:00,111.295,111.295,111.290,111.295,0
2019/03/13,15:24:00,111.295,111.300,111.290,111.295,0
2019/03/13,15:25:00,111.295,111.295,111.290,111.295,0
2019/03/13,15:26:00,111.295,111.300,111.295,111.295,0
2019/03/13,15:27:00,111.300,111.300,111.300,111.300,0
2019/03/13,15:28:00,111.305,111.305,111.300,111.300,0
2019/03/13,15:29:00,111.300,111.305,111.300,111.305,0
2019/03/13,15:30:00,111.300,111.300,111.300,111.300,0
2019/03/13,15:31:00,111.305,111.305,111.300,111.300,0
2019/03/13,15:32:00,111.295,111.300,111.295,111.300,0
2019/03/13,15:35:00,111.305,111.305,111.305,111.305,0
2019/03/13,15:37:00,111.300,111.310,111.300,111.310,0
2019/03/13,15:38:00,111.305,111.305,111.305,111.305,0
2019/03/13,15:39:00,111.300,111.300,111.290,111.290,0
2019/03/13,15:40:00,111.290,111.305,111.290,111.300,0
2019/03/13,15:41:00,111.300,111.315,111.300,111.315,0
2019/03/13,15:42:00,111.310,111.315,111.310,111.315,0
2019/03/13,15:43:00,111.310,111.315,111.310,111.310,0
2019/03/13,15:44:00,111.310,111.310,111.305,111.310,0
2019/03/13,15:45:00,111.310,111.315,111.310,111.315,0
2019/03/13,15:46:00,111.310,111.320,111.310,111.315,0
2019/03/13,15:47:00,111.320,111.320,111.315,111.315,0
2019/03/13,15:48:00,111.315,111.320,111.315,111.315,0
2019/03/13,15:49:00,111.320,111.320,111.315,111.315,0
2019/03/13,15:51:00,111.315,111.315,111.310,111.315,0
2019/03/13,15:53:00,111.315,111.315,111.315,111.315,0
2019/03/13,15:54:00,111.315,111.315,111.315,111.315,0
2019/03/13,15:55:00,111.315,111.315,111.315,111.315,0
2019/03/13,15:56:00,111.315,111.315,111.310,111.315,0
2019/03/13,15:57:00,111.315,111.315,111.310,111.315,0
2019/03/13,15:58:00,111.310,111.320,111.305,111.315,0
2019/03/13,15:59:00,111.315,111.315,111.315,111.315,0
2019/03/13,16:00:00,111.315,111.320,111.315,111.320,0
2019/03/13,16:01:00,111.320,111.340,111.320,111.335,0
2019/03/13,16:02:00,111.335,111.340,111.335,111.340,0
2019/03/13,16:03:00,111.340,111.340,111.330,111.335,0
2019/03/13,16:04:00,111.330,111.335,111.320,111.320,0
2019/03/13,16:05:00,111.320,111.320,111.300,111.305,0
2019/03/13,16:06:00,111.305,111.305,111.295,111.305,0
2019/03/13,16:07:00,111.305,111.315,111.305,111.305,0
2019/03/13,16:08:00,111.310,111.320,111.310,111.315,0
2019/03/13,16:09:00,111.315,111.315,111.315,111.315,0
2019/03/13,16:10:00,111.320,111.325,111.315,111.315,0
2019/03/13,16:11:00,111.320,111.330,111.320,111.330,0
2019/03/13,16:12:00,111.330,111.335,111.325,111.330,0
2019/03/13,16:13:00,111.335,111.340,111.335,111.335,0
2019/03/13,16:14:00,111.335,111.335,111.325,111.325,0
2019/03/13,16:15:00,111.325,111.325,111.320,111.320,0
2019/03/13,16:16:00,111.325,111.335,111.325,111.335,0
2019/03/13,16:17:00,111.330,111.335,111.330,111.330,0
2019/03/13,16:18:00,111.335,111.340,111.330,111.335,0
2019/03/13,16:19:00,111.335,111.335,111.330,111.330,0
2019/03/13,16:20:00,111.330,111.330,111.320,111.320,0
2019/03/13,16:21:00,111.325,111.330,111.320,111.320,0
2019/03/13,16:22:00,111.320,111.325,111.320,111.325,0
2019/03/13,16:23:00,111.325,111.325,111.310,111.315,0
2019/03/13,16:24:00,111.315,111.320,111.305,111.305,0
2019/03/13,16:25:00,111.300,111.310,111.300,111.305,0
2019/03/13,16:26:00,111.310,111.310,111.305,111.310,0
2019/03/13,16:27:00,111.315,111.315,111.310,111.310,0
2019/03/13,16:28:00,111.310,111.320,111.310,111.320,0
2019/03/13,16:29:00,111.315,111.315,111.310,111.315,0
2019/03/13,16:30:00,111.310,111.315,111.310,111.315,0
2019/03/13,16:31:00,111.320,111.320,111.315,111.320,0
2019/03/13,16:32:00,111.315,111.320,111.310,111.320,0
2019/03/13,16:33:00,111.315,111.320,111.310,111.315,0
2019/03/13,16:34:00,111.315,111.315,111.310,111.310,0
2019/03/13,16:35:00,111.310,111.310,111.300,111.310,0
2019/03/13,16:36:00,111.310,111.310,111.310,111.310,0
2019/03/13,16:37:00,111.310,111.310,111.310,111.310,0
2019/03/13,16:38:00,111.310,111.310,111.295,111.295,0
2019/03/13,16:39:00,111.300,111.305,111.295,111.300,0
2019/03/13,16:40:00,111.295,111.305,111.295,111.300,0
2019/03/13,16:41:00,111.295,111.300,111.295,111.295,0
2019/03/13,16:42:00,111.295,111.305,111.295,111.300,0
2019/03/13,16:43:00,111.305,111.305,111.300,111.300,0
2019/03/13,16:44:00,111.300,111.305,111.300,111.300,0
2019/03/13,16:45:00,111.305,111.305,111.300,111.300,0
2019/03/13,16:46:00,111.305,111.315,111.305,111.315,0
2019/03/13,16:47:00,111.320,111.320,111.315,111.320,0
2019/03/13,16:48:00,111.315,111.315,111.315,111.315,0
2019/03/13,16:49:00,111.320,111.320,111.315,111.315,0
2019/03/13,16:50:00,111.320,111.320,111.315,111.320,0
2019/03/13,16:51:00,111.315,111.320,111.315,111.320,0
2019/03/13,16:52:00,111.320,111.330,111.320,111.330,0
2019/03/13,16:53:00,111.330,111.330,111.325,111.325,0
2019/03/13,16:54:00,111.325,111.335,111.320,111.335,0
2019/03/13,16:55:00,111.340,111.340,111.340,111.340,0
2019/03/13,16:56:00,111.345,111.345,111.330,111.335,0
2019/03/13,16:57:00,111.335,111.335,111.330,111.335,0
2019/03/13,16:58:00,111.335,111.335,111.325,111.330,0
2019/03/13,16:59:00,111.330,111.340,111.330,111.335,0
2019/03/13,17:00:00,111.340,111.340,111.320,111.325,0
2019/03/13,17:01:00,111.325,111.355,111.325,111.355,0
2019/03/13,17:02:00,111.355,111.360,111.350,111.360,0
2019/03/13,17:03:00,111.365,111.375,111.360,111.365,0
2019/03/13,17:04:00,111.370,111.380,111.370,111.375,0
2019/03/13,17:05:00,111.380,111.380,111.365,111.365,0
2019/03/13,17:06:00,111.360,111.365,111.360,111.365,0
2019/03/13,17:07:00,111.370,111.370,111.370,111.370,0
2019/03/13,17:08:00,111.370,111.380,111.365,111.380,0
2019/03/13,17:09:00,111.375,111.380,111.365,111.365,0
2019/03/13,17:10:00,111.370,111.375,111.365,111.375,0
2019/03/13,17:11:00,111.375,111.375,111.365,111.365,0
2019/03/13,17:12:00,111.365,111.365,111.360,111.365,0
2019/03/13,17:13:00,111.365,111.365,111.360,111.365,0
2019/03/13,17:14:00,111.360,111.365,111.360,111.360,0
2019/03/13,17:15:00,111.365,111.375,111.360,111.375,0
2019/03/13,17:16:00,111.380,111.380,111.370,111.370,0
2019/03/13,17:17:00,111.375,111.375,111.365,111.375,0
2019/03/13,17:18:00,111.370,111.375,111.370,111.375,0
2019/03/13,17:19:00,111.375,111.375,111.360,111.365,0
2019/03/13,17:20:00,111.360,111.365,111.360,111.365,0
2019/03/13,17:21:00,111.360,111.370,111.360,111.370,0
2019/03/13,17:22:00,111.365,111.365,111.365,111.365,0
2019/03/13,17:23:00,111.370,111.375,111.370,111.375,0
2019/03/13,17:24:00,111.375,111.375,111.370,111.370,0
2019/03/13,17:25:00,111.375,111.375,111.375,111.375,0
2019/03/13,17:26:00,111.375,111.375,111.375,111.375,0
2019/03/13,17:27:00,111.375,111.380,111.375,111.375,0
2019/03/13,17:28:00,111.370,111.370,111.360,111.365,0
2019/03/13,17:29:00,111.365,111.365,111.360,111.365,0
2019/03/13,17:30:00,111.370,111.375,111.365,111.370,0
2019/03/13,17:31:00,111.375,111.390,111.375,111.380,0
2019/03/13,17:32:00,111.380,111.390,111.380,111.390,0
2019/03/13,17:33:00,111.390,111.390,111.380,111.380,0
2019/03/13,17:34:00,111.385,111.385,111.370,111.380,0
2019/03/13,17:35:00,111.380,111.380,111.375,111.380,0
2019/03/13,17:36:00,111.385,111.385,111.370,111.370,0
2019/03/13,17:37:00,111.375,111.375,111.365,111.370,0
2019/03/13,17:38:00,111.365,111.370,111.365,111.370,0
2019/03/13,17:39:00,111.370,111.370,111.360,111.365,0
2019/03/13,17:40:00,111.365,111.375,111.365,111.375,0
2019/03/13,17:41:00,111.370,111.370,111.370,111.370,0
2019/03/13,17:42:00,111.370,111.375,111.370,111.375,0
2019/03/13,17:43:00,111.370,111.375,111.370,111.375,0
2019/03/13,17:44:00,111.370,111.375,111.370,111.370,0
2019/03/13,17:45:00,111.370,111.375,111.370,111.370,0
2019/03/13,17:46:00,111.370,111.370,111.365,111.365,0
2019/03/13,17:47:00,111.370,111.370,111.360,111.360,0
2019/03/13,17:48:00,111.355,111.370,111.355,111.370,0
2019/03/13,17:49:00,111.375,111.375,111.365,111.365,0
2019/03/13,17:50:00,111.360,111.365,111.360,111.365,0
2019/03/13,17:51:00,111.365,111.370,111.355,111.355,0
2019/03/13,17:52:00,111.355,111.360,111.355,111.360,0
2019/03/13,17:53:00,111.360,111.360,111.355,111.360,0
2019/03/13,17:54:00,111.355,111.360,111.355,111.355,0
2019/03/13,17:55:00,111.355,111.355,111.345,111.350,0
2019/03/13,17:56:00,111.345,111.350,111.345,111.345,0
2019/03/13,17:57:00,111.345,111.355,111.340,111.355,0
2019/03/13,17:58:00,111.350,111.350,111.345,111.350,0
2019/03/13,17:59:00,111.345,111.350,111.340,111.345,0
2019/03/13,18:00:00,111.345,111.350,111.345,111.345,0
2019/03/13,18:01:00,111.345,111.345,111.340,111.340,0
2019/03/13,18:02:00,111.335,111.335,111.335,111.335,0
2019/03/13,18:03:00,111.335,111.335,111.335,111.335,0
2019/03/13,18:04:00,111.335,111.335,111.330,111.330,0
2019/03/13,18:05:00,111.335,111.335,111.330,111.330,0
2019/03/13,18:06:00,111.335,111.335,111.320,111.325,0
2019/03/13,18:07:00,111.325,111.325,111.320,111.325,0
2019/03/13,18:08:00,111.325,111.325,111.320,111.325,0
2019/03/13,18:09:00,111.330,111.330,111.325,111.325,0
2019/03/13,18:10:00,111.330,111.330,111.325,111.330,0
2019/03/13,18:11:00,111.330,111.335,111.330,111.335,0
2019/03/13,18:12:00,111.330,111.335,111.330,111.330,0
2019/03/13,18:13:00,111.335,111.335,111.330,111.330,0
2019/03/13,18:14:00,111.335,111.335,111.320,111.320,0
2019/03/13,18:15:00,111.325,111.325,111.315,111.315,0
2019/03/13,18:16:00,111.320,111.325,111.315,111.320,0
2019/03/13,18:17:00,111.320,111.320,111.320,111.320,0
2019/03/13,18:18:00,111.315,111.320,111.315,111.320,0
2019/03/13,18:19:00,111.315,111.315,111.300,111.300,0
2019/03/13,18:20:00,111.305,111.305,111.300,111.305,0
2019/03/13,18:21:00,111.300,111.305,111.300,111.300,0
2019/03/13,18:22:00,111.300,111.305,111.300,111.305,0
2019/03/13,18:23:00,111.310,111.310,111.305,111.310,0
2019/03/13,18:24:00,111.315,111.325,111.315,111.325,0
2019/03/13,18:25:00,111.325,111.335,111.325,111.330,0
2019/03/13,18:26:00,111.330,111.330,111.330,111.330,0
2019/03/13,18:27:00,111.330,111.335,111.330,111.330,0
2019/03/13,18:28:00,111.330,111.340,111.330,111.335,0
2019/03/13,18:29:00,111.340,111.340,111.325,111.325,0
2019/03/13,18:30:00,111.330,111.330,111.325,111.325,0
2019/03/13,18:31:00,111.330,111.330,111.325,111.325,0
2019/03/13,18:33:00,111.330,111.330,111.330,111.330,0
2019/03/13,18:34:00,111.330,111.330,111.320,111.325,0
2019/03/13,18:35:00,111.330,111.335,111.330,111.335,0
2019/03/13,18:36:00,111.335,111.345,111.335,111.340,0
2019/03/13,18:37:00,111.340,111.345,111.335,111.340,0
2019/03/13,18:38:00,111.335,111.340,111.335,111.340,0
2019/03/13,18:39:00,111.340,111.345,111.340,111.345,0
2019/03/13,18:40:00,111.340,111.340,111.335,111.340,0
2019/03/13,18:41:00,111.340,111.345,111.340,111.345,0
2019/03/13,18:42:00,111.345,111.345,111.340,111.340,0
2019/03/13,18:43:00,111.340,111.345,111.340,111.345,0
2019/03/13,18:44:00,111.345,111.345,111.345,111.345,0
2019/03/13,18:45:00,111.345,111.345,111.345,111.345,0
2019/03/13,18:46:00,111.345,111.345,111.340,111.340,0
2019/03/13,18:47:00,111.345,111.345,111.345,111.345,0
2019/03/13,18:48:00,111.350,111.350,111.340,111.345,0
2019/03/13,18:49:00,111.340,111.345,111.340,111.345,0
2019/03/13,18:50:00,111.350,111.350,111.345,111.350,0
2019/03/13,18:51:00,111.350,111.350,111.350,111.350,0
2019/03/13,18:52:00,111.345,111.350,111.340,111.345,0
2019/03/13,18:53:00,111.345,111.355,111.345,111.350,0
2019/03/13,18:54:00,111.345,111.345,111.345,111.345,0
2019/03/13,18:55:00,111.350,111.350,111.345,111.350,0
2019/03/13,18:56:00,111.345,111.350,111.340,111.340,0
2019/03/13,18:57:00,111.340,111.345,111.340,111.340,0
2019/03/13,18:58:00,111.340,111.340,111.330,111.330,0
2019/03/13,18:59:00,111.330,111.330,111.315,111.315,0
2019/03/13,19:00:00,111.320,111.320,111.315,111.320,0
2019/03/13,19:01:00,111.320,111.325,111.310,111.310,0
2019/03/13,19:02:00,111.310,111.310,111.300,111.305,0
2019/03/13,19:03:00,111.305,111.310,111.305,111.310,0
2019/03/13,19:04:00,111.315,111.315,111.310,111.315,0
2019/03/13,19:05:00,111.320,111.325,111.320,111.320,0
2019/03/13,19:06:00,111.315,111.320,111.310,111.310,0
2019/03/13,19:07:00,111.315,111.315,111.310,111.310,0
2019/03/13,19:08:00,111.315,111.320,111.310,111.310,0
2019/03/13,19:09:00,111.315,111.315,111.310,111.315,0
2019/03/13,19:10:00,111.315,111.315,111.305,111.310,0
2019/03/13,19:11:00,111.315,111.320,111.310,111.320,0
2019/03/13,19:12:00,111.315,111.320,111.315,111.320,0
2019/03/13,19:14:00,111.325,111.330,111.320,111.320,0
2019/03/13,19:15:00,111.325,111.325,111.325,111.325,0
2019/03/13,19:16:00,111.330,111.330,111.330,111.330,0
2019/03/13,19:17:00,111.330,111.330,111.325,111.325,0
2019/03/13,19:18:00,111.330,111.330,111.325,111.330,0
2019/03/13,19:19:00,111.330,111.330,111.325,111.330,0
2019/03/13,19:20:00,111.325,111.330,111.325,111.330,0
2019/03/13,19:21:00,111.335,111.340,111.330,111.330,0
2019/03/13,19:22:00,111.330,111.330,111.325,111.330,0
2019/03/13,19:24:00,111.335,111.335,111.335,111.335,0
2019/03/13,19:25:00,111.335,111.335,111.330,111.335,0
2019/03/13,19:26:00,111.330,111.340,111.330,111.335,0
2019/03/13,19:27:00,111.335,111.340,111.330,111.335,0
2019/03/13,19:28:00,111.330,111.330,111.325,111.325,0
2019/03/13,19:29:00,111.325,111.330,111.325,111.330,0
2019/03/13,19:30:00,111.330,111.335,111.325,111.330,0
2019/03/13,19:31:00,111.335,111.335,111.330,111.335,0
2019/03/13,19:32:00,111.335,111.340,111.330,111.335,0
2019/03/13,19:33:00,111.340,111.340,111.330,111.335,0
2019/03/13,19:34:00,111.330,111.335,111.325,111.325,0
2019/03/13,19:35:00,111.325,111.335,111.325,111.330,0
2019/03/13,19:36:00,111.330,111.330,111.325,111.325,0
2019/03/13,19:39:00,111.320,111.325,111.320,111.325,0
2019/03/13,19:40:00,111.325,111.330,111.325,111.330,0
2019/03/13,19:41:00,111.330,111.330,111.330,111.330,0
2019/03/13,19:42:00,111.330,111.335,111.330,111.335,0
2019/03/13,19:43:00,111.335,111.340,111.335,111.340,0
2019/03/13,19:44:00,111.340,111.350,111.340,111.350,0
2019/03/13,19:45:00,111.345,111.350,111.340,111.340,0
2019/03/13,19:46:00,111.345,111.345,111.340,111.340,0
2019/03/13,19:47:00,111.345,111.350,111.345,111.345,0
2019/03/13,19:48:00,111.345,111.350,111.345,111.345,0
2019/03/13,19:49:00,111.345,111.350,111.340,111.345,0
2019/03/13,19:50:00,111.345,111.345,111.340,111.345,0
2019/03/13,19:51:00,111.345,111.345,111.345,111.345,0
2019/03/13,19:52:00,111.345,111.350,111.345,111.350,0
2019/03/13,19:53:00,111.355,111.355,111.355,111.355,0
2019/03/13,19:54:00,111.350,111.350,111.350,111.350,0
2019/03/13,19:55:00,111.350,111.355,111.350,111.355,0
2019/03/13,19:57:00,111.350,111.350,111.350,111.350,0
2019/03/13,19:58:00,111.355,111.355,111.355,111.355,0
2019/03/13,20:02:00,111.355,111.355,111.355,111.355,0
2019/03/13,20:04:00,111.360,111.360,111.355,111.355,0
2019/03/13,20:06:00,111.350,111.360,111.350,111.350,0
2019/03/13,20:07:00,111.350,111.350,111.350,111.350,0
2019/03/13,20:08:00,111.350,111.350,111.345,111.350,0
2019/03/13,20:09:00,111.345,111.345,111.340,111.340,0
2019/03/13,20:10:00,111.345,111.350,111.345,111.345,0
2019/03/13,20:11:00,111.345,111.345,111.340,111.340,0
2019/03/13,20:12:00,111.345,111.350,111.340,111.350,0
2019/03/13,20:13:00,111.345,111.350,111.340,111.340,0
2019/03/13,20:14:00,111.345,111.345,111.340,111.340,0
2019/03/13,20:15:00,111.345,111.350,111.345,111.350,0
2019/03/13,20:16:00,111.345,111.350,111.345,111.350,0
2019/03/13,20:17:00,111.350,111.350,111.350,111.350,0
2019/03/13,20:18:00,111.350,111.350,111.350,111.350,0
2019/03/13,20:19:00,111.350,111.350,111.350,111.350,0
2019/03/13,20:20:00,111.350,111.350,111.335,111.335,0
2019/03/13,20:21:00,111.330,111.340,111.330,111.340,0
2019/03/13,20:22:00,111.340,111.340,111.340,111.340,0
2019/03/13,20:23:00,111.345,111.350,111.345,111.345,0
2019/03/13,20:24:00,111.350,111.350,111.345,111.345,0
2019/03/13,20:26:00,111.340,111.345,111.340,111.340,0
2019/03/13,20:27:00,111.345,111.345,111.345,111.345,0
2019/03/13,20:28:00,111.340,111.345,111.340,111.345,0
2019/03/13,20:29:00,111.340,111.345,111.340,111.345,0
2019/03/13,20:30:00,111.350,111.350,111.345,111.350,0
2019/03/13,20:31:00,111.355,111.355,111.350,111.355,0
2019/03/13,20:32:00,111.355,111.370,111.355,111.365,0
2019/03/13,20:33:00,111.370,111.370,111.360,111.370,0
2019/03/13,20:34:00,111.370,111.375,111.370,111.375,0
2019/03/13,20:35:00,111.375,111.380,111.375,111.380,0
2019/03/13,20:36:00,111.380,111.380,111.370,111.380,0
2019/03/13,20:37:00,111.375,111.380,111.375,111.375,0
2019/03/13,20:38:00,111.370,111.370,111.370,111.370,0
2019/03/13,20:39:00,111.375,111.380,111.375,111.375,0
2019/03/13,20:40:00,111.375,111.375,111.370,111.375,0
2019/03/13,20:41:00,111.370,111.380,111.370,111.375,0
2019/03/13,20:42:00,111.380,111.380,111.375,111.375,0
2019/03/13,20:43:00,111.380,111.380,111.380,111.380,0
2019/03/13,20:44:00,111.375,111.380,111.375,111.380,0
2019/03/13,20:45:00,111.375,111.390,111.375,111.385,0
2019/03/13,20:46:00,111.390,111.390,111.385,111.390,0
2019/03/13,20:47:00,111.390,111.390,111.385,111.390,0
2019/03/13,20:49:00,111.385,111.390,111.380,111.385,0
2019/03/13,20:50:00,111.390,111.390,111.380,111.390,0
2019/03/13,20:51:00,111.390,111.390,111.385,111.385,0
2019/03/13,20:52:00,111.385,111.390,111.385,111.390,0
2019/03/13,20:53:00,111.390,111.390,111.385,111.390,0
2019/03/13,20:54:00,111.390,111.390,111.385,111.390,0
2019/03/13,20:55:00,111.390,111.390,111.390,111.390,0
2019/03/13,20:56:00,111.395,111.400,111.395,111.395,0
2019/03/13,20:57:00,111.400,111.400,111.395,111.400,0
2019/03/13,20:58:00,111.405,111.420,111.405,111.420,0
2019/03/13,20:59:00,111.420,111.420,111.405,111.405,0
2019/03/13,21:00:00,111.400,111.405,111.395,111.395,0
2019/03/13,21:01:00,111.400,111.415,111.395,111.410,0
2019/03/13,21:02:00,111.410,111.420,111.410,111.420,0
2019/03/13,21:03:00,111.420,111.430,111.415,111.430,0
2019/03/13,21:04:00,111.425,111.425,111.410,111.410,0
2019/03/13,21:05:00,111.410,111.420,111.410,111.415,0
2019/03/13,21:06:00,111.415,111.415,111.410,111.415,0
2019/03/13,21:07:00,111.415,111.430,111.415,111.420,0
2019/03/13,21:08:00,111.425,111.425,111.420,111.420,0
2019/03/13,21:09:00,111.420,111.420,111.410,111.415,0
2019/03/13,21:10:00,111.415,111.420,111.410,111.415,0
2019/03/13,21:11:00,111.415,111.415,111.405,111.410,0
2019/03/13,21:12:00,111.405,111.420,111.405,111.420,0
2019/03/13,21:13:00,111.415,111.415,111.405,111.410,0
2019/03/13,21:14:00,111.410,111.415,111.405,111.410,0
2019/03/13,21:15:00,111.405,111.410,111.405,111.405,0
2019/03/13,21:16:00,111.405,111.410,111.405,111.410,0
2019/03/13,21:17:00,111.405,111.415,111.405,111.415,0
2019/03/13,21:18:00,111.415,111.415,111.410,111.410,0
2019/03/13,21:19:00,111.410,111.415,111.400,111.400,0
2019/03/13,21:20:00,111.400,111.405,111.400,111.405,0
2019/03/13,21:21:00,111.400,111.410,111.400,111.400,0
2019/03/13,21:22:00,111.405,111.410,111.395,111.400,0
2019/03/13,21:23:00,111.400,111.400,111.395,111.395,0
2019/03/13,21:24:00,111.390,111.395,111.390,111.390,0
2019/03/13,21:25:00,111.390,111.395,111.385,111.395,0
2019/03/13,21:26:00,111.400,111.400,111.385,111.385,0
2019/03/13,21:27:00,111.390,111.390,111.385,111.385,0
2019/03/13,21:28:00,111.390,111.390,111.390,111.390,0
2019/03/13,21:29:00,111.385,111.385,111.375,111.380,0
2019/03/13,21:30:00,111.375,111.385,111.375,111.380,0
2019/03/13,21:31:00,111.375,111.400,111.375,111.395,0
2019/03/13,21:32:00,111.395,111.400,111.390,111.390,0
2019/03/13,21:33:00,111.385,111.400,111.385,111.400,0
2019/03/13,21:34:00,111.400,111.405,111.390,111.400,0
2019/03/13,21:35:00,111.405,111.410,111.395,111.400,0
2019/03/13,21:36:00,111.395,111.410,111.395,111.405,0
2019/03/13,21:37:00,111.405,111.425,111.405,111.420,0
2019/03/13,21:38:00,111.425,111.430,111.410,111.415,0
2019/03/13,21:39:00,111.415,111.425,111.410,111.415,0
2019/03/13,21:40:00,111.415,111.425,111.415,111.420,0
2019/03/13,21:41:00,111.420,111.420,111.410,111.410,0
2019/03/13,21:42:00,111.405,111.410,111.400,111.405,0
2019/03/13,21:43:00,111.405,111.420,111.405,111.410,0
2019/03/13,21:44:00,111.410,111.435,111.410,111.435,0
2019/03/13,21:45:00,111.440,111.470,111.440,111.460,0
2019/03/13,21:46:00,111.465,111.470,111.440,111.445,0
2019/03/13,21:47:00,111.445,111.450,111.440,111.440,0
2019/03/13,21:48:00,111.445,111.450,111.435,111.435,0
2019/03/13,21:49:00,111.435,111.440,111.430,111.435,0
2019/03/13,21:50:00,111.440,111.450,111.440,111.450,0
2019/03/13,21:51:00,111.445,111.445,111.440,111.440,0
2019/03/13,21:52:00,111.440,111.440,111.435,111.440,0
2019/03/13,21:53:00,111.445,111.450,111.445,111.450,0
2019/03/13,21:54:00,111.450,111.450,111.440,111.440,0
2019/03/13,21:55:00,111.435,111.440,111.420,111.420,0
2019/03/13,21:56:00,111.420,111.430,111.420,111.425,0
2019/03/13,21:57:00,111.425,111.425,111.410,111.420,0
2019/03/13,21:58:00,111.415,111.420,111.410,111.410,0
2019/03/13,21:59:00,111.405,111.410,111.395,111.400,0
2019/03/13,22:00:00,111.400,111.405,111.390,111.395,0
2019/03/13,22:01:00,111.395,111.400,111.390,111.390,0
2019/03/13,22:02:00,111.395,111.400,111.395,111.400,0
2019/03/13,22:03:00,111.395,111.405,111.390,111.400,0
2019/03/13,22:04:00,111.400,111.400,111.390,111.390,0
2019/03/13,22:05:00,111.390,111.390,111.385,111.390,0
2019/03/13,22:06:00,111.385,111.385,111.380,111.385,0
2019/03/13,22:07:00,111.380,111.390,111.380,111.390,0
2019/03/13,22:08:00,111.385,111.385,111.380,111.380,0
2019/03/13,22:09:00,111.375,111.375,111.360,111.365,0
2019/03/13,22:10:00,111.370,111.370,111.365,111.370,0
2019/03/13,22:11:00,111.365,111.370,111.360,111.365,0
2019/03/13,22:12:00,111.365,111.380,111.360,111.375,0
2019/03/13,22:13:00,111.375,111.380,111.375,111.380,0
2019/03/13,22:14:00,111.375,111.380,111.370,111.375,0
2019/03/13,22:15:00,111.375,111.380,111.375,111.380,0
2019/03/13,22:16:00,111.380,111.395,111.365,111.395,0
2019/03/13,22:17:00,111.400,111.400,111.375,111.380,0
2019/03/13,22:18:00,111.375,111.380,111.370,111.375,0
2019/03/13,22:19:00,111.370,111.375,111.360,111.365,0
2019/03/13,22:20:00,111.365,111.370,111.360,111.365,0
2019/03/13,22:21:00,111.365,111.370,111.365,111.370,0
2019/03/13,22:22:00,111.365,111.370,111.360,111.365,0
2019/03/13,22:23:00,111.365,111.370,111.360,111.370,0
2019/03/13,22:24:00,111.370,111.370,111.360,111.360,0
2019/03/13,22:25:00,111.365,111.365,111.360,111.360,0
2019/03/13,22:26:00,111.365,111.365,111.345,111.345,0
2019/03/13,22:27:00,111.345,111.350,111.340,111.345,0
2019/03/13,22:28:00,111.340,111.345,111.335,111.340,0
2019/03/13,22:29:00,111.335,111.340,111.330,111.340,0
2019/03/13,22:30:00,111.340,111.350,111.340,111.345,0
2019/03/13,22:31:00,111.350,111.360,111.345,111.360,0
2019/03/13,22:32:00,111.360,111.360,111.350,111.350,0
2019/03/13,22:33:00,111.355,111.360,111.345,111.350,0
2019/03/13,22:34:00,111.350,111.350,111.335,111.345,0
2019/03/13,22:35:00,111.340,111.350,111.335,111.345,0
2019/03/13,22:36:00,111.345,111.345,111.325,111.330,0
2019/03/13,22:37:00,111.325,111.340,111.325,111.330,0
2019/03/13,22:38:00,111.335,111.340,111.330,111.340,0
2019/03/13,22:39:00,111.340,111.355,111.340,111.350,0
2019/03/13,22:40:00,111.345,111.350,111.340,111.345,0
2019/03/13,22:41:00,111.345,111.345,111.330,111.330,0
2019/03/13,22:42:00,111.335,111.340,111.325,111.325,0
2019/03/13,22:43:00,111.330,111.335,111.325,111.330,0
2019/03/13,22:44:00,111.330,111.330,111.325,111.330,0
2019/03/13,22:45:00,111.335,111.345,111.335,111.345,0
2019/03/13,22:46:00,111.345,111.345,111.340,111.340,0
2019/03/13,22:47:00,111.340,111.340,111.315,111.320,0
2019/03/13,22:48:00,111.325,111.345,111.320,111.340,0
2019/03/13,22:49:00,111.340,111.345,111.340,111.345,0
2019/03/13,22:50:00,111.345,111.350,111.345,111.350,0
2019/03/13,22:51:00,111.355,111.360,111.350,111.350,0
2019/03/13,22:52:00,111.350,111.350,111.350,111.350,0
2019/03/13,22:53:00,111.350,111.355,111.350,111.350,0
2019/03/13,22:54:00,111.355,111.365,111.340,111.345,0
2019/03/13,22:55:00,111.340,111.340,111.315,111.320,0
2019/03/13,22:56:00,111.320,111.325,111.315,111.325,0
2019/03/13,22:57:00,111.330,111.335,111.330,111.335,0
2019/03/13,22:58:00,111.340,111.350,111.335,111.340,0
2019/03/13,22:59:00,111.345,111.345,111.335,111.340,0
2019/03/13,23:00:00,111.335,111.345,111.335,111.345,0
2019/03/13,23:01:00,111.340,111.355,111.340,111.340,0
2019/03/13,23:02:00,111.335,111.340,111.330,111.330,0
2019/03/13,23:03:00,111.325,111.330,111.320,111.330,0
2019/03/13,23:04:00,111.330,111.330,111.320,111.325,0
2019/03/13,23:05:00,111.325,111.330,111.325,111.330,0
2019/03/13,23:06:00,111.330,111.330,111.325,111.325,0
2019/03/13,23:07:00,111.325,111.330,111.320,111.325,0
2019/03/13,23:08:00,111.320,111.325,111.315,111.320,0
2019/03/13,23:09:00,111.325,111.325,111.320,111.320,0
2019/03/13,23:10:00,111.320,111.320,111.310,111.315,0
2019/03/13,23:11:00,111.315,111.315,111.305,111.315,0
2019/03/13,23:12:00,111.320,111.335,111.320,111.325,0
2019/03/13,23:13:00,111.330,111.330,111.325,111.330,0
2019/03/13,23:14:00,111.330,111.330,111.315,111.315,0
2019/03/13,23:15:00,111.315,111.320,111.305,111.310,0
2019/03/13,23:16:00,111.315,111.330,111.310,111.330,0
2019/03/13,23:17:00,111.330,111.330,111.320,111.320,0
2019/03/13,23:18:00,111.325,111.330,111.320,111.330,0
2019/03/13,23:19:00,111.325,111.330,111.320,111.325,0
2019/03/13,23:20:00,111.325,111.340,111.325,111.335,0
2019/03/13,23:21:00,111.335,111.340,111.330,111.335,0
2019/03/13,23:22:00,111.340,111.340,111.330,111.330,0
2019/03/13,23:23:00,111.325,111.330,111.325,111.325,0
2019/03/13,23:24:00,111.330,111.330,111.325,111.330,0
2019/03/13,23:25:00,111.335,111.340,111.330,111.330,0
2019/03/13,23:26:00,111.330,111.340,111.330,111.340,0
2019/03/13,23:27:00,111.335,111.340,111.335,111.340,0
2019/03/13,23:28:00,111.340,111.340,111.335,111.335,0
2019/03/13,23:29:00,111.335,111.335,111.325,111.335,0
2019/03/13,23:30:00,111.335,111.335,111.325,111.325,0
2019/03/13,23:31:00,111.330,111.335,111.320,111.330,0
2019/03/13,23:32:00,111.330,111.330,111.320,111.320,0
2019/03/13,23:33:00,111.320,111.320,111.320,111.320,0
2019/03/13,23:34:00,111.325,111.340,111.325,111.340,0
2019/03/13,23:35:00,111.340,111.340,111.335,111.340,0
2019/03/13,23:36:00,111.345,111.360,111.345,111.355,0
2019/03/13,23:37:00,111.350,111.355,111.345,111.355,0
2019/03/13,23:38:00,111.350,111.355,111.350,111.350,0
2019/03/13,23:39:00,111.350,111.355,111.350,111.355,0
2019/03/13,23:40:00,111.355,111.365,111.355,111.365,0
2019/03/13,23:41:00,111.365,111.370,111.360,111.365,0
2019/03/13,23:42:00,111.365,111.370,111.360,111.365,0
2019/03/13,23:43:00,111.365,111.365,111.355,111.355,0
2019/03/13,23:44:00,111.350,111.355,111.350,111.350,0
2019/03/13,23:45:00,111.350,111.350,111.320,111.330,0
2019/03/13,23:46:00,111.330,111.330,111.330,111.330,0
2019/03/13,23:47:00,111.330,111.330,111.320,111.325,0
2019/03/13,23:48:00,111.325,111.330,111.320,111.320,0
2019/03/13,23:49:00,111.320,111.320,111.310,111.310,0
2019/03/13,23:50:00,111.310,111.310,111.295,111.295,0
2019/03/13,23:51:00,111.300,111.300,111.285,111.285,0
2019/03/13,23:52:00,111.285,111.310,111.280,111.305,0
2019/03/13,23:53:00,111.310,111.310,111.300,111.305,0
2019/03/13,23:54:00,111.310,111.310,111.305,111.310,0
2019/03/13,23:55:00,111.315,111.315,111.310,111.310,0
2019/03/13,23:56:00,111.310,111.330,111.310,111.325,0
2019/03/13,23:57:00,111.330,111.335,111.330,111.330,0
2019/03/13,23:58:00,111.325,111.330,111.325,111.330,0
2019/03/13,23:59:00,111.335,111.335,111.330,111.330,0
2019/03/14,00:00:00,111.335,111.340,111.330,111.340,0
2019/03/14,00:01:00,111.340,111.350,111.340,111.350,0
2019/03/14,00:02:00,111.350,111.355,111.350,111.350,0
2019/03/14,00:03:00,111.345,111.350,111.340,111.340,0
2019/03/14,00:04:00,111.345,111.345,111.335,111.335,0
2019/03/14,00:05:00,111.340,111.340,111.335,111.335,0
2019/03/14,00:07:00,111.330,111.335,111.330,111.335,0
2019/03/14,00:08:00,111.335,111.340,111.335,111.335,0
2019/03/14,00:09:00,111.330,111.340,111.330,111.335,0
2019/03/14,00:10:00,111.335,111.335,111.330,111.335,0
2019/03/14,00:11:00,111.335,111.335,111.330,111.330,0
2019/03/14,00:12:00,111.325,111.330,111.315,111.315,0
2019/03/14,00:13:00,111.310,111.310,111.310,111.310,0
2019/03/14,00:14:00,111.315,111.315,111.310,111.315,0
2019/03/14,00:15:00,111.310,111.340,111.310,111.340,0
2019/03/14,00:16:00,111.340,111.340,111.330,111.340,0
2019/03/14,00:17:00,111.335,111.340,111.335,111.340,0
2019/03/14,00:18:00,111.340,111.350,111.340,111.350,0
2019/03/14,00:19:00,111.345,111.350,111.345,111.350,0
2019/03/14,00:20:00,111.355,111.360,111.350,111.360,0
2019/03/14,00:21:00,111.365,111.365,111.360,111.360,0
2019/03/14,00:22:00,111.360,111.360,111.355,111.355,0
2019/03/14,00:23:00,111.355,111.355,111.345,111.350,0
2019/03/14,00:24:00,111.350,111.360,111.350,111.355,0
2019/03/14,00:25:00,111.355,111.355,111.350,111.350,0
2019/03/14,00:26:00,111.350,111.355,111.345,111.355,0
2019/03/14,00:27:00,111.350,111.355,111.350,111.355,0
2019/03/14,00:28:00,111.350,111.355,111.350,111.350,0
2019/03/14,00:29:00,111.350,111.350,111.340,111.345,0
2019/03/14,00:30:00,111.345,111.350,111.345,111.350,0
2019/03/14,00:31:00,111.350,111.355,111.350,111.355,0
2019/03/14,00:32:00,111.355,111.360,111.350,111.360,0
2019/03/14,00:33:00,111.360,111.375,111.360,111.375,0
2019/03/14,00:34:00,111.370,111.375,111.370,111.375,0
2019/03/14,00:35:00,111.380,111.380,111.370,111.370,0
2019/03/14,00:36:00,111.371,111.380,111.370,111.375,0
2019/03/14,00:37:00,111.380,111.380,111.375,111.380,0
2019/03/14,00:38:00,111.380,111.385,111.380,111.385,0
2019/03/14,00:39:00,111.385,111.395,111.385,111.385,0
2019/03/14,00:40:00,111.390,111.390,111.375,111.390,0
2019/03/14,00:41:00,111.390,111.400,111.390,111.390,0
2019/03/14,00:42:00,111.395,111.395,111.380,111.385,0
2019/03/14,00:43:00,111.380,111.380,111.360,111.360,0
2019/03/14,00:44:00,111.360,111.360,111.355,111.360,0
2019/03/14,00:45:00,111.360,111.360,111.355,111.355,0
2019/03/14,00:46:00,111.355,111.360,111.350,111.360,0
2019/03/14,00:47:00,111.355,111.360,111.350,111.360,0
2019/03/14,00:48:00,111.360,111.360,111.355,111.355,0
2019/03/14,00:49:00,111.355,111.355,111.340,111.340,0
2019/03/14,00:50:00,111.340,111.340,111.315,111.320,0
2019/03/14,00:51:00,111.320,111.330,111.310,111.310,0
2019/03/14,00:52:00,111.305,111.310,111.295,111.295,0
2019/03/14,00:53:00,111.300,111.300,111.285,111.285,0
2019/03/14,00:54:00,111.285,111.285,111.275,111.285,0
2019/03/14,00:55:00,111.285,111.285,111.265,111.265,0
2019/03/14,00:56:00,111.270,111.280,111.265,111.270,0
2019/03/14,00:57:00,111.265,111.270,111.245,111.255,0
2019/03/14,00:58:00,111.255,111.255,111.235,111.235,0
2019/03/14,00:59:00,111.230,111.230,111.215,111.220,0
2019/03/14,01:00:00,111.220,111.235,111.220,111.235,0
2019/03/14,01:01:00,111.240,111.240,111.225,111.230,0
2019/03/14,01:02:00,111.230,111.235,111.215,111.235,0
2019/03/14,01:03:00,111.230,111.245,111.225,111.235,0
2019/03/14,01:04:00,111.235,111.245,111.230,111.245,0
2019/03/14,01:05:00,111.245,111.255,111.245,111.255,0
2019/03/14,01:06:00,111.250,111.250,111.235,111.240,0
2019/03/14,01:07:00,111.240,111.245,111.235,111.240,0
2019/03/14,01:08:00,111.235,111.240,111.220,111.230,0
2019/03/14,01:09:00,111.225,111.230,111.225,111.230,0
2019/03/14,01:11:00,111.230,111.230,111.225,111.230,0
2019/03/14,01:12:00,111.230,111.235,111.230,111.235,0
2019/03/14,01:13:00,111.235,111.245,111.235,111.240,0
2019/03/14,01:14:00,111.235,111.235,111.230,111.235,0
2019/03/14,01:15:00,111.230,111.235,111.225,111.230,0
2019/03/14,01:16:00,111.230,111.235,111.220,111.220,0
2019/03/14,01:17:00,111.220,111.220,111.215,111.215,0
2019/03/14,01:18:00,111.220,111.220,111.220,111.220,0
2019/03/14,01:19:00,111.215,111.230,111.215,111.230,0
2019/03/14,01:20:00,111.230,111.230,111.215,111.220,0
2019/03/14,01:21:00,111.220,111.220,111.215,111.215,0
2019/03/14,01:22:00,111.215,111.230,111.215,111.230,0
2019/03/14,01:23:00,111.225,111.225,111.215,111.220,0
2019/03/14,01:24:00,111.225,111.235,111.220,111.230,0
2019/03/14,01:25:00,111.225,111.225,111.210,111.210,0
2019/03/14,01:26:00,111.205,111.210,111.205,111.210,0
2019/03/14,01:27:00,111.215,111.220,111.205,111.215,0
2019/03/14,01:28:00,111.215,111.215,111.215,111.215,0
2019/03/14,01:29:00,111.215,111.220,111.215,111.215,0
2019/03/14,01:30:00,111.210,111.220,111.210,111.220,0
2019/03/14,01:31:00,111.220,111.225,111.210,111.210,0
2019/03/14,01:32:00,111.210,111.225,111.205,111.220,0
2019/03/14,01:33:00,111.215,111.220,111.200,111.215,0
2019/03/14,01:34:00,111.210,111.215,111.205,111.205,0
2019/03/14,01:35:00,111.210,111.220,111.210,111.215,0
2019/03/14,01:36:00,111.220,111.225,111.215,111.220,0
2019/03/14,01:37:00,111.215,111.220,111.215,111.215,0
2019/03/14,01:38:00,111.220,111.220,111.210,111.210,0
2019/03/14,01:39:00,111.215,111.215,111.215,111.215,0
2019/03/14,01:40:00,111.210,111.210,111.200,111.200,0
2019/03/14,01:41:00,111.200,111.205,111.195,111.205,0
2019/03/14,01:42:00,111.210,111.220,111.210,111.220,0
2019/03/14,01:43:00,111.225,111.230,111.225,111.230,0
2019/03/14,01:44:00,111.235,111.235,111.225,111.225,0
2019/03/14,01:45:00,111.220,111.225,111.220,111.220,0
2019/03/14,01:46:00,111.220,111.225,111.215,111.215,0
2019/03/14,01:47:00,111.215,111.215,111.215,111.215,0
2019/03/14,01:49:00,111.220,111.225,111.220,111.225,0
2019/03/14,01:50:00,111.230,111.230,111.225,111.230,0
2019/03/14,01:51:00,111.235,111.235,111.230,111.235,0
2019/03/14,01:52:00,111.230,111.235,111.225,111.235,0
2019/03/14,01:53:00,111.235,111.250,111.235,111.245,0
2019/03/14,01:54:00,111.250,111.250,111.245,111.245,0
2019/03/14,01:55:00,111.240,111.245,111.240,111.245,0
2019/03/14,01:56:00,111.245,111.245,111.245,111.245,0
2019/03/14,01:57:00,111.250,111.260,111.245,111.250,0
2019/03/14,01:58:00,111.255,111.265,111.255,111.255,0
2019/03/14,01:59:00,111.255,111.265,111.255,111.260,0
2019/03/14,02:00:00,111.260,111.260,111.250,111.250,0
2019/03/14,02:01:00,111.255,111.260,111.245,111.245,0
2019/03/14,02:02:00,111.240,111.275,111.240,111.265,0
2019/03/14,02:03:00,111.265,111.265,111.250,111.255,0
2019/03/14,02:04:00,111.255,111.265,111.255,111.255,0
2019/03/14,02:05:00,111.255,111.265,111.255,111.255,0
2019/03/14,02:06:00,111.260,111.260,111.250,111.255,0
2019/03/14,02:07:00,111.250,111.250,111.225,111.230,0
2019/03/14,02:08:00,111.225,111.240,111.220,111.240,0
2019/03/14,02:09:00,111.235,111.240,111.230,111.230,0
2019/03/14,02:10:00,111.225,111.235,111.225,111.235,0
2019/03/14,02:11:00,111.230,111.235,111.230,111.235,0
2019/03/14,02:12:00,111.240,111.240,111.240,111.240,0
2019/03/14,02:13:00,111.235,111.240,111.225,111.230,0
2019/03/14,02:14:00,111.235,111.240,111.230,111.240,0
2019/03/14,02:15:00,111.235,111.235,111.225,111.225,0
2019/03/14,02:16:00,111.230,111.230,111.225,111.230,0
2019/03/14,02:17:00,111.225,111.230,111.225,111.225,0
2019/03/14,02:18:00,111.225,111.230,111.220,111.225,0
2019/03/14,02:19:00,111.225,111.225,111.215,111.220,0
2019/03/14,02:20:00,111.220,111.220,111.210,111.215,0
2019/03/14,02:21:00,111.215,111.215,111.215,111.215,0
2019/03/14,02:22:00,111.210,111.215,111.210,111.215,0
2019/03/14,02:23:00,111.220,111.225,111.220,111.225,0
2019/03/14,02:24:00,111.225,111.225,111.225,111.225,0
2019/03/14,02:25:00,111.225,111.235,111.225,111.225,0
2019/03/14,02:26:00,111.230,111.230,111.230,111.230,0
2019/03/14,02:27:00,111.225,111.225,111.215,111.215,0
2019/03/14,02:28:00,111.225,111.225,111.220,111.220,0
2019/03/14,02:29:00,111.225,111.225,111.220,111.220,0
2019/03/14,02:30:00,111.220,111.220,111.220,111.220,0
2019/03/14,02:31:00,111.215,111.215,111.215,111.215,0
2019/03/14,02:32:00,111.220,111.230,111.220,111.220,0
2019/03/14,02:33:00,111.215,111.215,111.205,111.205,0
2019/03/14,02:34:00,111.205,111.205,111.205,111.205,0
2019/03/14,02:35:00,111.210,111.215,111.210,111.215,0
2019/03/14,02:37:00,111.210,111.210,111.210,111.210,0
2019/03/14,02:38:00,111.215,111.225,111.215,111.225,0
2019/03/14,02:39:00,111.225,111.230,111.225,111.225,0
2019/03/14,02:40:00,111.220,111.230,111.220,111.230,0
2019/03/14,02:41:00,111.225,111.230,111.220,111.230,0
2019/03/14,02:42:00,111.235,111.235,111.225,111.225,0
2019/03/14,02:43:00,111.230,111.235,111.230,111.235,0
2019/03/14,02:44:00,111.230,111.230,111.220,111.220,0
2019/03/14,02:45:00,111.220,111.220,111.215,111.215,0
2019/03/14,02:46:00,111.215,111.215,111.210,111.210,0
2019/03/14,02:47:00,111.215,111.220,111.210,111.220,0
2019/03/14,02:48:00,111.215,111.220,111.215,111.215,0
2019/03/14,02:49:00,111.220,111.220,111.210,111.215,0
2019/03/14,02:50:00,111.215,111.225,111.215,111.225,0
2019/03/14,02:51:00,111.220,111.230,111.220,111.225,0
2019/03/14,02:52:00,111.230,111.230,111.225,111.225,0
2019/03/14,02:54:00,111.225,111.235,111.225,111.235,0
2019/03/14,02:55:00,111.235,111.235,111.230,111.230,0
2019/03/14,02:56:00,111.230,111.230,111.225,111.225,0
2019/03/14,02:57:00,111.225,111.225,111.220,111.220,0
2019/03/14,02:58:00,111.225,111.225,111.215,111.220,0
2019/03/14,02:59:00,111.215,111.230,111.210,111.230,0
2019/03/14,03:00:00,111.225,111.240,111.220,111.240,0
2019/03/14,03:01:00,111.235,111.240,111.230,111.235,0
2019/03/14,03:02:00,111.235,111.240,111.235,111.240,0
2019/03/14,03:03:00,111.235,111.240,111.235,111.235,0
2019/03/14,03:04:00,111.230,111.235,111.225,111.225,0
2019/03/14,03:05:00,111.220,111.220,111.220,111.220,0
2019/03/14,03:06:00,111.225,111.225,111.215,111.220,0
2019/03/14,03:07:00,111.225,111.240,111.225,111.240,0
2019/03/14,03:08:00,111.235,111.240,111.235,111.240,0
2019/03/14,03:09:00,111.235,111.235,111.230,111.230,0
2019/03/14,03:10:00,111.235,111.235,111.235,111.235,0
2019/03/14,03:11:00,111.240,111.240,111.240,111.240,0
2019/03/14,03:12:00,111.240,111.240,111.240,111.240,0
2019/03/14,03:15:00,111.235,111.240,111.235,111.240,0
2019/03/14,03:16:00,111.240,111.245,111.240,111.240,0
2019/03/14,03:17:00,111.245,111.245,111.240,111.240,0
2019/03/14,03:18:00,111.240,111.240,111.240,111.240,0
2019/03/14,03:19:00,111.235,111.235,111.230,111.230,0
2019/03/14,03:20:00,111.230,111.240,111.225,111.240,0
2019/03/14,03:22:00,111.240,111.240,111.240,111.240,0
2019/03/14,03:23:00,111.245,111.245,111.245,111.245,0
2019/03/14,03:24:00,111.245,111.245,111.240,111.240,0
2019/03/14,03:27:00,111.235,111.235,111.235,111.235,0
2019/03/14,03:28:00,111.235,111.235,111.220,111.230,0
2019/03/14,03:29:00,111.230,111.235,111.230,111.230,0
2019/03/14,03:30:00,111.230,111.230,111.230,111.230,0
2019/03/14,03:31:00,111.225,111.230,111.220,111.225,0
2019/03/14,03:32:00,111.225,111.230,111.210,111.210,0
2019/03/14,03:33:00,111.200,111.210,111.200,111.205,0
2019/03/14,03:34:00,111.205,111.210,111.190,111.200,0
2019/03/14,03:35:00,111.200,111.205,111.200,111.200,0
2019/03/14,03:36:00,111.200,111.200,111.200,111.200,0
2019/03/14,03:37:00,111.200,111.200,111.200,111.200,0
2019/03/14,03:38:00,111.205,111.210,111.200,111.205,0
2019/03/14,03:39:00,111.210,111.215,111.210,111.215,0
2019/03/14,03:40:00,111.210,111.215,111.210,111.215,0
2019/03/14,03:41:00,111.210,111.210,111.210,111.210,0
2019/03/14,03:42:00,111.210,111.215,111.210,111.210,0
2019/03/14,03:43:00,111.205,111.205,111.205,111.205,0
2019/03/14,03:44:00,111.200,111.205,111.200,111.205,0
2019/03/14,03:45:00,111.210,111.210,111.200,111.205,0
2019/03/14,03:46:00,111.185,111.185,111.165,111.170,0
2019/03/14,03:47:00,111.175,111.200,111.170,111.180,0
2019/03/14,03:48:00,111.180,111.180,111.160,111.165,0
2019/03/14,03:49:00,111.160,111.160,111.075,111.085,0
2019/03/14,03:50:00,111.085,111.115,111.080,111.115,0
2019/03/14,03:51:00,111.110,111.120,111.090,111.115,0
2019/03/14,03:52:00,111.110,111.110,111.105,111.105,0
2019/03/14,03:53:00,111.110,111.115,111.100,111.115,0
2019/03/14,03:54:00,111.110,111.125,111.110,111.115,0
2019/03/14,03:55:00,111.115,111.120,111.090,111.095,0
2019/03/14,03:56:00,111.095,111.105,111.085,111.090,0
2019/03/14,03:57:00,111.090,111.110,111.085,111.105,0
2019/03/14,03:58:00,111.100,111.105,111.080,111.095,0
2019/03/14,03:59:00,111.100,111.100,111.070,111.075,0
2019/03/14,04:00:00,111.075,111.075,111.035,111.040,0
2019/03/14,04:01:00,111.035,111.095,111.035,111.090,0
2019/03/14,04:02:00,111.090,111.110,111.080,111.110,0
2019/03/14,04:03:00,111.105,111.110,111.080,111.090,0
2019/03/14,04:04:00,111.095,111.115,111.095,111.100,0
2019/03/14,04:05:00,111.100,111.105,111.100,111.105,0
2019/03/14,04:06:00,111.100,111.100,111.080,111.080,0
2019/03/14,04:07:00,111.075,111.085,111.070,111.085,0
2019/03/14,04:08:00,111.080,111.085,111.080,111.080,0
2019/03/14,04:09:00,111.075,111.080,111.075,111.075,0
2019/03/14,04:10:00,111.070,111.075,111.070,111.070,0
2019/03/14,04:11:00,111.070,111.070,111.060,111.065,0
2019/03/14,04:12:00,111.060,111.060,111.020,111.020,0
2019/03/14,04:13:00,111.015,111.040,111.010,111.035,0
2019/03/14,04:14:00,111.035,111.040,111.025,111.025,0
2019/03/14,04:15:00,111.025,111.030,111.010,111.020,0
2019/03/14,04:16:00,111.015,111.035,111.015,111.035,0
2019/03/14,04:17:00,111.035,111.050,111.025,111.050,0
2019/03/14,04:18:00,111.050,111.065,111.040,111.050,0
2019/03/14,04:19:00,111.050,111.055,111.050,111.050,0
2019/03/14,04:20:00,111.055,111.085,111.050,111.085,0
2019/03/14,04:21:00,111.090,111.095,111.075,111.085,0
2019/03/14,04:22:00,111.085,111.100,111.085,111.100,0
2019/03/14,04:23:00,111.095,111.120,111.090,111.105,0
2019/03/14,04:24:00,111.105,111.105,111.095,111.095,0
2019/03/14,04:25:00,111.095,111.105,111.090,111.105,0
2019/03/14,04:26:00,111.100,111.105,111.095,111.100,0
2019/03/14,04:27:00,111.095,111.110,111.095,111.110,0
2019/03/14,04:28:00,111.105,111.110,111.105,111.105,0
2019/03/14,04:29:00,111.110,111.110,111.105,111.105,0
2019/03/14,04:30:00,111.100,111.120,111.100,111.120,0
2019/03/14,04:31:00,111.115,111.120,111.115,111.120,0
2019/03/14,04:32:00,111.115,111.115,111.100,111.105,0
2019/03/14,04:33:00,111.110,111.120,111.110,111.120,0
2019/03/14,04:34:00,111.115,111.125,111.115,111.125,0
2019/03/14,04:35:00,111.120,111.130,111.120,111.125,0
2019/03/14,04:36:00,111.125,111.125,111.115,111.120,0
2019/03/14,04:37:00,111.120,111.130,111.120,111.120,0
2019/03/14,04:38:00,111.120,111.125,111.115,111.125,0
2019/03/14,04:39:00,111.120,111.125,111.115,111.115,0
2019/03/14,04:40:00,111.120,111.120,111.100,111.110,0
2019/03/14,04:41:00,111.105,111.115,111.105,111.110,0
2019/03/14,04:43:00,111.110,111.120,111.110,111.120,0
2019/03/14,04:44:00,111.115,111.120,111.115,111.120,0
2019/03/14,04:45:00,111.120,111.130,111.120,111.130,0
2019/03/14,04:46:00,111.135,111.140,111.125,111.130,0
2019/03/14,04:47:00,111.125,111.125,111.115,111.115,0
2019/03/14,04:48:00,111.110,111.120,111.110,111.120,0
2019/03/14,04:49:00,111.115,111.120,111.115,111.115,0
2019/03/14,04:50:00,111.110,111.115,111.105,111.110,0
2019/03/14,04:51:00,111.115,111.130,111.100,111.125,0
2019/03/14,04:52:00,111.120,111.120,111.110,111.110,0
2019/03/14,04:53:00,111.110,111.110,111.100,111.100,0
2019/03/14,04:54:00,111.105,111.105,111.090,111.100,0
2019/03/14,04:55:00,111.100,111.110,111.100,111.110,0
2019/03/14,04:56:00,111.115,111.120,111.105,111.120,0
2019/03/14,04:57:00,111.120,111.130,111.120,111.120,0
2019/03/14,04:58:00,111.115,111.125,111.115,111.120,0
2019/03/14,04:59:00,111.115,111.125,111.115,111.125,0
2019/03/14,05:00:00,111.125,111.130,111.125,111.130,0
2019/03/14,05:01:00,111.125,111.125,111.110,111.120,0
2019/03/14,05:02:00,111.125,111.125,111.125,111.125,0
2019/03/14,05:03:00,111.125,111.150,111.125,111.145,0
2019/03/14,05:04:00,111.145,111.145,111.145,111.145,0
2019/03/14,05:05:00,111.150,111.150,111.145,111.145,0
2019/03/14,05:06:00,111.145,111.145,111.145,111.145,0
2019/03/14,05:07:00,111.150,111.150,111.145,111.150,0
2019/03/14,05:08:00,111.145,111.150,111.145,111.150,0
2019/03/14,05:09:00,111.150,111.150,111.150,111.150,0
2019/03/14,05:10:00,111.150,111.160,111.150,111.155,0
2019/03/14,05:11:00,111.150,111.155,111.150,111.155,0
2019/03/14,05:13:00,111.155,111.160,111.155,111.160,0
2019/03/14,05:14:00,111.160,111.165,111.160,111.165,0
2019/03/14,05:15:00,111.160,111.160,111.160,111.160,0
2019/03/14,05:16:00,111.165,111.170,111.160,111.165,0
2019/03/14,05:17:00,111.160,111.165,111.150,111.155,0
2019/03/14,05:18:00,111.155,111.160,111.155,111.160,0
2019/03/14,05:19:00,111.160,111.160,111.160,111.160,0
2019/03/14,05:20:00,111.160,111.170,111.160,111.170,0
2019/03/14,05:21:00,111.175,111.175,111.160,111.165,0
2019/03/14,05:22:00,111.165,111.170,111.165,111.165,0
2019/03/14,05:23:00,111.170,111.170,111.165,111.165,0
2019/03/14,05:24:00,111.165,111.165,111.160,111.160,0
2019/03/14,05:25:00,111.160,111.160,111.155,111.155,0
2019/03/14,05:26:00,111.150,111.150,111.150,111.150,0
2019/03/14,05:27:00,111.155,111.165,111.151,111.165,0
2019/03/14,05:28:00,111.165,111.170,111.165,111.170,0
2019/03/14,05:29:00,111.175,111.175,111.165,111.165,0
2019/03/14,05:30:00,111.160,111.165,111.160,111.165,0
2019/03/14,05:31:00,111.170,111.170,111.170,111.170,0
2019/03/14,05:33:00,111.165,111.170,111.155,111.155,0
2019/03/14,05:34:00,111.155,111.170,111.145,111.160,0
2019/03/14,05:35:00,111.160,111.160,111.160,111.160,0
2019/03/14,05:36:00,111.160,111.170,111.160,111.170,0
2019/03/14,05:37:00,111.170,111.180,111.170,111.175,0
2019/03/14,05:38:00,111.180,111.190,111.175,111.190,0
2019/03/14,05:39:00,111.185,111.200,111.185,111.195,0
2019/03/14,05:40:00,111.200,111.220,111.200,111.210,0
2019/03/14,05:41:00,111.215,111.215,111.205,111.205,0
2019/03/14,05:42:00,111.205,111.205,111.190,111.195,0
2019/03/14,05:43:00,111.200,111.210,111.200,111.200,0
2019/03/14,05:45:00,111.205,111.210,111.200,111.210,0
2019/03/14,05:46:00,111.215,111.215,111.200,111.205,0
2019/03/14,05:47:00,111.205,111.205,111.200,111.200,0
2019/03/14,05:49:00,111.205,111.205,111.200,111.205,0
2019/03/14,05:50:00,111.205,111.205,111.205,111.205,0
2019/03/14,05:52:00,111.215,111.215,111.200,111.200,0
2019/03/14,05:53:00,111.195,111.195,111.190,111.190,0
2019/03/14,05:54:00,111.185,111.190,111.175,111.180,0
2019/03/14,05:55:00,111.180,111.180,111.175,111.180,0
2019/03/14,05:56:00,111.175,111.180,111.170,111.170,0
2019/03/14,05:57:00,111.170,111.170,111.150,111.150,0
2019/03/14,05:58:00,111.155,111.160,111.120,111.145,0
2019/03/14,05:59:00,111.150,111.165,111.140,111.165,0
2019/03/14,06:05:00,111.205,111.210,111.205,111.210,0
2019/03/14,06:06:00,111.210,111.210,111.210,111.210,0
2019/03/14,06:08:00,111.210,111.220,111.200,111.205,0
2019/03/14,06:11:00,111.215,111.215,111.210,111.210,0
2019/03/14,06:12:00,111.215,111.215,111.215,111.215,0
2019/03/14,06:13:00,111.220,111.220,111.215,111.215,0
2019/03/14,06:14:00,111.215,111.215,111.215,111.215,0
2019/03/14,06:15:00,111.215,111.230,111.215,111.230,0
2019/03/14,06:16:00,111.240,111.240,111.230,111.240,0
2019/03/14,06:17:00,111.225,111.225,111.225,111.225,0
2019/03/14,06:18:00,111.220,111.220,111.215,111.215,0
2019/03/14,06:20:00,111.220,111.240,111.220,111.240,0
2019/03/14,06:21:00,111.240,111.240,111.240,111.240,0
2019/03/14,06:24:00,111.241,111.241,111.230,111.230,0
2019/03/14,06:25:00,111.240,111.240,111.240,111.240,0
2019/03/14,06:26:00,111.240,111.241,111.234,111.240,0
2019/03/14,06:27:00,111.240,111.241,111.240,111.241,0
2019/03/14,06:29:00,111.255,111.255,111.255,111.255,0
2019/03/14,06:30:00,111.260,111.260,111.260,111.260,0
2019/03/14,06:31:00,111.260,111.260,111.255,111.255,0
2019/03/14,06:32:00,111.255,111.260,111.255,111.255,0
2019/03/14,06:33:00,111.260,111.260,111.255,111.255,0
2019/03/14,06:34:00,111.260,111.260,111.260,111.260,0
2019/03/14,06:38:00,111.252,111.253,111.249,111.253,0
2019/03/14,06:39:00,111.254,111.259,111.253,111.255,0
2019/03/14,06:40:00,111.256,111.259,111.251,111.255,0
2019/03/14,06:41:00,111.255,111.256,111.252,111.253,0
2019/03/14,06:42:00,111.253,111.255,111.251,111.253,0
2019/03/14,06:43:00,111.254,111.255,111.249,111.254,0
2019/03/14,06:44:00,111.254,111.255,111.248,111.249,0
2019/03/14,06:45:00,111.248,111.255,111.247,111.254,0
2019/03/14,06:46:00,111.253,111.258,111.241,111.255,0
2019/03/14,06:47:00,111.255,111.260,111.250,111.257,0
2019/03/14,06:48:00,111.258,111.259,111.250,111.254,0
2019/03/14,06:49:00,111.254,111.254,111.247,111.252,0
2019/03/14,06:50:00,111.252,111.255,111.249,111.254,0
2019/03/14,06:51:00,111.255,111.255,111.248,111.251,0
2019/03/14,06:52:00,111.251,111.270,111.248,111.270,0
2019/03/14,06:53:00,111.270,111.270,111.266,111.266,0
2019/03/14,06:54:00,111.263,111.265,111.246,111.257,0
2019/03/14,06:55:00,111.256,111.270,111.256,111.270,0
2019/03/14,06:58:00,111.270,111.270,111.270,111.270,0
2019/03/14,06:59:00,111.275,111.280,111.270,111.280,0
2019/03/14,07:00:00,111.285,111.294,111.283,111.287,0
2019/03/14,07:01:00,111.287,111.290,111.262,111.290,0
2019/03/14,07:02:00,111.290,111.292,111.278,111.285,0
2019/03/14,07:03:00,111.295,111.305,111.295,111.300,0
2019/03/14,07:04:00,111.295,111.295,111.295,111.295,0
2019/03/14,07:05:00,111.295,111.295,111.295,111.295,0
2019/03/14,07:06:00,111.285,111.285,111.285,111.285,0
2019/03/14,07:07:00,111.285,111.295,111.285,111.295,0
2019/03/14,07:08:00,111.300,111.300,111.295,111.295,0
2019/03/14,07:10:00,111.300,111.300,111.295,111.295,0
2019/03/14,07:11:00,111.295,111.295,111.295,111.295,0
2019/03/14,07:13:00,111.300,111.305,111.295,111.305,0
2019/03/14,07:14:00,111.305,111.305,111.305,111.305,0
2019/03/14,07:15:00,111.300,111.310,111.300,111.310,0
2019/03/14,07:16:00,111.310,111.310,111.310,111.310,0
2019/03/14,07:17:00,111.315,111.315,111.300,111.300,0
2019/03/14,07:18:00,111.300,111.300,111.300,111.300,0
2019/03/14,07:20:00,111.300,111.300,111.300,111.300,0
2019/03/14,07:21:00,111.300,111.300,111.300,111.300,0
2019/03/14,07:22:00,111.290,111.300,111.290,111.300,0
2019/03/14,07:25:00,111.295,111.295,111.295,111.295,0
2019/03/14,07:26:00,111.290,111.290,111.290,111.290,0
2019/03/14,07:27:00,111.290,111.290,111.290,111.290,0
2019/03/14,07:28:00,111.280,111.280,111.280,111.280,0
2019/03/14,07:31:00,111.275,111.280,111.270,111.270,0
2019/03/14,07:32:00,111.270,111.270,111.250,111.250,0
2019/03/14,07:34:00,111.245,111.250,111.245,111.250,0
2019/03/14,07:35:00,111.255,111.255,111.250,111.250,0
2019/03/14,07:36:00,111.255,111.255,111.255,111.255,0
2019/03/14,07:37:00,111.255,111.255,111.255,111.255,0
2019/03/14,07:38:00,111.255,111.260,111.255,111.260,0
2019/03/14,07:39:00,111.255,111.255,111.250,111.250,0
2019/03/14,07:41:00,111.240,111.250,111.240,111.250,0
2019/03/14,07:44:00,111.245,111.250,111.245,111.245,0
2019/03/14,07:45:00,111.245,111.250,111.245,111.245,0
2019/03/14,07:46:00,111.250,111.250,111.250,111.250,0
2019/03/14,07:47:00,111.255,111.260,111.255,111.255,0
2019/03/14,07:48:00,111.260,111.260,111.250,111.255,0
2019/03/14,07:51:00,111.255,111.255,111.245,111.255,0
2019/03/14,07:52:00,111.255,111.260,111.255,111.260,0
2019/03/14,07:53:00,111.260,111.270,111.260,111.270,0
2019/03/14,07:54:00,111.265,111.270,111.260,111.270,0
2019/03/14,07:55:00,111.265,111.275,111.265,111.275,0
2019/03/14,07:57:00,111.270,111.270,111.260,111.260,0
2019/03/14,07:58:00,111.265,111.275,111.265,111.265,0
2019/03/14,07:59:00,111.260,111.260,111.255,111.255,0
2019/03/14,08:00:00,111.260,111.265,111.255,111.260,0
2019/03/14,08:01:00,111.265,111.270,111.250,111.250,0
2019/03/14,08:02:00,111.245,111.245,111.225,111.235,0
2019/03/14,08:03:00,111.235,111.240,111.225,111.225,0
2019/03/14,08:04:00,111.225,111.225,111.215,111.215,0
2019/03/14,08:05:00,111.220,111.220,111.210,111.215,0
2019/03/14,08:06:00,111.215,111.220,111.205,111.220,0
2019/03/14,08:07:00,111.220,111.225,111.210,111.220,0
2019/03/14,08:09:00,111.220,111.225,111.220,111.225,0
2019/03/14,08:10:00,111.220,111.220,111.215,111.215,0
2019/03/14,08:11:00,111.215,111.215,111.210,111.210,0
2019/03/14,08:12:00,111.210,111.210,111.210,111.210,0
2019/03/14,08:13:00,111.205,111.210,111.205,111.205,0
2019/03/14,08:14:00,111.210,111.215,111.185,111.195,0
2019/03/14,08:15:00,111.190,111.190,111.180,111.180,0
2019/03/14,08:16:00,111.190,111.200,111.185,111.185,0
2019/03/14,08:17:00,111.190,111.195,111.190,111.195,0
2019/03/14,08:18:00,111.200,111.200,111.195,111.200,0
2019/03/14,08:19:00,111.195,111.195,111.180,111.185,0
2019/03/14,08:20:00,111.185,111.185,111.180,111.180,0
2019/03/14,08:21:00,111.180,111.190,111.180,111.190,0
2019/03/14,08:22:00,111.190,111.190,111.190,111.190,0
2019/03/14,08:24:00,111.185,111.190,111.185,111.185,0
2019/03/14,08:25:00,111.190,111.190,111.190,111.190,0
2019/03/14,08:26:00,111.195,111.200,111.190,111.190,0
2019/03/14,08:27:00,111.185,111.200,111.185,111.190,0
2019/03/14,08:28:00,111.195,111.210,111.195,111.210,0
2019/03/14,08:29:00,111.205,111.205,111.205,111.205,0
2019/03/14,08:30:00,111.205,111.205,111.205,111.205,0
2019/03/14,08:31:00,111.205,111.205,111.200,111.200,0
2019/03/14,08:32:00,111.200,111.200,111.195,111.195,0
2019/03/14,08:33:00,111.195,111.195,111.190,111.195,0
2019/03/14,08:34:00,111.190,111.195,111.185,111.185,0
2019/03/14,08:35:00,111.190,111.190,111.185,111.185,0
2019/03/14,08:36:00,111.185,111.190,111.175,111.190,0
2019/03/14,08:37:00,111.185,111.185,111.170,111.175,0
2019/03/14,08:38:00,111.165,111.185,111.160,111.175,0
2019/03/14,08:39:00,111.175,111.180,111.175,111.180,0
2019/03/14,08:40:00,111.185,111.185,111.170,111.175,0
2019/03/14,08:41:00,111.180,111.180,111.175,111.175,0
2019/03/14,08:42:00,111.180,111.185,111.165,111.170,0
2019/03/14,08:43:00,111.170,111.180,111.170,111.180,0
2019/03/14,08:44:00,111.185,111.185,111.170,111.170,0
2019/03/14,08:45:00,111.175,111.180,111.165,111.170,0
2019/03/14,08:46:00,111.165,111.170,111.160,111.160,0
2019/03/14,08:47:00,111.160,111.160,111.155,111.155,0
2019/03/14,08:48:00,111.155,111.160,111.155,111.160,0
2019/03/14,08:49:00,111.165,111.170,111.165,111.170,0
2019/03/14,08:50:00,111.170,111.200,111.170,111.190,0
2019/03/14,08:51:00,111.185,111.190,111.185,111.190,0
2019/03/14,08:52:00,111.190,111.195,111.185,111.190,0
2019/03/14,08:53:00,111.185,111.190,111.180,111.185,0
2019/03/14,08:54:00,111.190,111.195,111.180,111.180,0
2019/03/14,08:55:00,111.180,111.195,111.180,111.195,0
2019/03/14,08:56:00,111.200,111.205,111.195,111.205,0
2019/03/14,08:57:00,111.200,111.205,111.200,111.200,0
2019/03/14,08:58:00,111.205,111.205,111.205,111.205,0
2019/03/14,08:59:00,111.205,111.205,111.205,111.205,0
2019/03/14,09:00:00,111.200,111.220,111.200,111.220,0
2019/03/14,09:01:00,111.215,111.215,111.200,111.210,0
2019/03/14,09:02:00,111.215,111.220,111.205,111.220,0
2019/03/14,09:03:00,111.220,111.230,111.210,111.220,0
2019/03/14,09:04:00,111.215,111.215,111.200,111.205,0
2019/03/14,09:05:00,111.200,111.205,111.195,111.200,0
2019/03/14,09:06:00,111.200,111.205,111.200,111.205,0
2019/03/14,09:07:00,111.205,111.215,111.205,111.205,0
2019/03/14,09:08:00,111.205,111.205,111.190,111.195,0
2019/03/14,09:09:00,111.190,111.200,111.190,111.195,0
2019/03/14,09:10:00,111.190,111.200,111.190,111.190,0
2019/03/14,09:11:00,111.195,111.200,111.190,111.195,0
2019/03/14,09:12:00,111.200,111.210,111.200,111.210,0
2019/03/14,09:13:00,111.210,111.220,111.210,111.215,0
2019/03/14,09:14:00,111.215,111.235,111.215,111.235,0
2019/03/14,09:15:00,111.230,111.235,111.225,111.235,0
2019/03/14,09:16:00,111.235,111.255,111.235,111.255,0
2019/03/14,09:17:00,111.250,111.260,111.245,111.250,0
2019/03/14,09:18:00,111.245,111.250,111.245,111.250,0
2019/03/14,09:19:00,111.245,111.250,111.245,111.250,0
2019/03/14,09:20:00,111.245,111.250,111.240,111.250,0
2019/03/14,09:21:00,111.245,111.250,111.245,111.250,0
2019/03/14,09:22:00,111.250,111.250,111.240,111.240,0
2019/03/14,09:23:00,111.235,111.240,111.235,111.240,0
2019/03/14,09:24:00,111.235,111.240,111.220,111.225,0
2019/03/14,09:25:00,111.225,111.230,111.220,111.220,0
2019/03/14,09:26:00,111.225,111.225,111.215,111.220,0
2019/03/14,09:27:00,111.215,111.225,111.215,111.215,0
2019/03/14,09:28:00,111.220,111.225,111.220,111.225,0
2019/03/14,09:29:00,111.220,111.225,111.215,111.215,0
2019/03/14,09:30:00,111.220,111.220,111.215,111.215,0
2019/03/14,09:31:00,111.210,111.210,111.180,111.185,0
2019/03/14,09:32:00,111.180,111.180,111.150,111.155,0
2019/03/14,09:33:00,111.155,111.170,111.155,111.170,0
2019/03/14,09:34:00,111.170,111.180,111.165,111.165,0
2019/03/14,09:35:00,111.165,111.170,111.160,111.165,0
2019/03/14,09:36:00,111.165,111.170,111.160,111.160,0
2019/03/14,09:37:00,111.160,111.165,111.150,111.155,0
2019/03/14,09:38:00,111.155,111.175,111.150,111.170,0
2019/03/14,09:39:00,111.175,111.175,111.170,111.175,0
2019/03/14,09:40:00,111.175,111.175,111.165,111.170,0
2019/03/14,09:41:00,111.165,111.180,111.165,111.175,0
2019/03/14,09:42:00,111.175,111.180,111.170,111.180,0
2019/03/14,09:43:00,111.185,111.190,111.180,111.190,0
2019/03/14,09:44:00,111.185,111.190,111.185,111.185,0
2019/03/14,09:45:00,111.190,111.200,111.185,111.200,0
2019/03/14,09:46:00,111.200,111.205,111.200,111.200,0
2019/03/14,09:47:00,111.200,111.205,111.190,111.190,0
2019/03/14,09:48:00,111.190,111.195,111.190,111.195,0
2019/03/14,09:49:00,111.195,111.200,111.190,111.200,0
2019/03/14,09:50:00,111.200,111.205,111.185,111.185,0
2019/03/14,09:51:00,111.190,111.195,111.190,111.195,0
2019/03/14,09:52:00,111.200,111.215,111.200,111.215,0
2019/03/14,09:53:00,111.215,111.215,111.210,111.210,0
2019/03/14,09:54:00,111.215,111.240,111.215,111.240,0
2019/03/14,09:55:00,111.235,111.250,111.235,111.250,0
2019/03/14,09:56:00,111.250,111.255,111.235,111.235,0
2019/03/14,09:57:00,111.240,111.260,111.240,111.255,0
2019/03/14,09:58:00,111.250,111.250,111.240,111.245,0
2019/03/14,09:59:00,111.240,111.240,111.230,111.230,0
2019/03/14,10:00:00,111.230,111.230,111.220,111.220,0
2019/03/14,10:01:00,111.220,111.230,111.220,111.225,0
2019/03/14,10:02:00,111.220,111.240,111.220,111.235,0
2019/03/14,10:03:00,111.235,111.255,111.235,111.255,0
2019/03/14,10:04:00,111.255,111.275,111.255,111.270,0
2019/03/14,10:05:00,111.270,111.270,111.250,111.255,0
2019/03/14,10:06:00,111.255,111.255,111.250,111.255,0
2019/03/14,10:07:00,111.255,111.265,111.250,111.265,0
2019/03/14,10:08:00,111.270,111.300,111.265,111.300,0
2019/03/14,10:09:00,111.295,111.340,111.295,111.330,0
2019/03/14,10:10:00,111.335,111.340,111.330,111.330,0
2019/03/14,10:11:00,111.330,111.335,111.320,111.330,0
2019/03/14,10:12:00,111.335,111.350,111.335,111.340,0
2019/03/14,10:13:00,111.335,111.340,111.325,111.330,0
2019/03/14,10:14:00,111.325,111.335,111.325,111.330,0
2019/03/14,10:15:00,111.330,111.340,111.320,111.335,0
2019/03/14,10:16:00,111.335,111.335,111.325,111.330,0
2019/03/14,10:17:00,111.325,111.335,111.325,111.335,0
2019/03/14,10:18:00,111.335,111.335,111.335,111.335,0
2019/03/14,10:19:00,111.340,111.345,111.340,111.345,0
2019/03/14,10:20:00,111.350,111.400,111.345,111.365,0
2019/03/14,10:21:00,111.365,111.365,111.345,111.350,0
2019/03/14,10:22:00,111.355,111.360,111.350,111.350,0
2019/03/14,10:23:00,111.350,111.350,111.340,111.345,0
2019/03/14,10:24:00,111.350,111.350,111.350,111.350,0
2019/03/14,10:25:00,111.355,111.360,111.335,111.340,0
2019/03/14,10:26:00,111.345,111.360,111.345,111.350,0
2019/03/14,10:27:00,111.350,111.355,111.340,111.340,0
2019/03/14,10:28:00,111.345,111.355,111.345,111.350,0
2019/03/14,10:29:00,111.350,111.350,111.340,111.340,0
2019/03/14,10:30:00,111.345,111.360,111.340,111.355,0
2019/03/14,10:31:00,111.355,111.365,111.355,111.355,0
2019/03/14,10:32:00,111.355,111.375,111.350,111.375,0
2019/03/14,10:33:00,111.370,111.375,111.355,111.355,0
2019/03/14,10:34:00,111.355,111.355,111.345,111.345,0
2019/03/14,10:35:00,111.350,111.350,111.335,111.345,0
2019/03/14,10:36:00,111.350,111.365,111.345,111.350,0
2019/03/14,10:37:00,111.345,111.350,111.345,111.350,0
2019/03/14,10:38:00,111.350,111.365,111.350,111.360,0
2019/03/14,10:39:00,111.355,111.365,111.350,111.355,0
2019/03/14,10:40:00,111.355,111.360,111.345,111.350,0
2019/03/14,10:41:00,111.355,111.355,111.340,111.345,0
2019/03/14,10:42:00,111.345,111.350,111.340,111.340,0
2019/03/14,10:43:00,111.335,111.340,111.330,111.340,0
2019/03/14,10:44:00,111.345,111.360,111.345,111.355,0
2019/03/14,10:45:00,111.355,111.370,111.355,111.370,0
2019/03/14,10:46:00,111.365,111.460,111.365,111.455,0
2019/03/14,10:47:00,111.460,111.465,111.440,111.440,0
2019/03/14,10:48:00,111.445,111.445,111.440,111.440,0
2019/03/14,10:49:00,111.445,111.445,111.440,111.440,0
2019/03/14,10:50:00,111.445,111.470,111.445,111.465,0
2019/03/14,10:51:00,111.460,111.500,111.460,111.490,0
2019/03/14,10:52:00,111.490,111.490,111.465,111.475,0
2019/03/14,10:53:00,111.475,111.505,111.475,111.475,0
2019/03/14,10:54:00,111.480,111.500,111.470,111.495,0
2019/03/14,10:55:00,111.500,111.510,111.490,111.500,0
2019/03/14,10:56:00,111.495,111.495,111.480,111.485,0
2019/03/14,10:57:00,111.480,111.490,111.475,111.485,0
2019/03/14,10:58:00,111.485,111.485,111.480,111.480,0
2019/03/14,10:59:00,111.475,111.475,111.450,111.465,0
2019/03/14,11:00:00,111.460,111.475,111.460,111.465,0
2019/03/14,11:01:00,111.470,111.475,111.445,111.450,0
2019/03/14,11:02:00,111.445,111.450,111.440,111.450,0
2019/03/14,11:03:00,111.445,111.465,111.435,111.435,0
2019/03/14,11:04:00,111.440,111.450,111.430,111.440,0
2019/03/14,11:05:00,111.440,111.465,111.440,111.460,0
2019/03/14,11:06:00,111.455,111.465,111.455,111.460,0
2019/03/14,11:07:00,111.455,111.465,111.450,111.460,0
2019/03/14,11:08:00,111.460,111.460,111.450,111.450,0
2019/03/14,11:09:00,111.450,111.470,111.445,111.450,0
2019/03/14,11:10:00,111.455,111.470,111.455,111.465,0
2019/03/14,11:11:00,111.460,111.465,111.455,111.465,0
2019/03/14,11:12:00,111.465,111.465,111.455,111.465,0
2019/03/14,11:13:00,111.465,111.470,111.450,111.460,0
2019/03/14,11:14:00,111.460,111.465,111.450,111.455,0
2019/03/14,11:15:00,111.460,111.465,111.450,111.455,0
2019/03/14,11:16:00,111.460,111.460,111.450,111.460,0
2019/03/14,11:17:00,111.465,111.470,111.465,111.465,0
2019/03/14,11:18:00,111.465,111.465,111.455,111.460,0
2019/03/14,11:19:00,111.460,111.460,111.450,111.455,0
2019/03/14,11:20:00,111.450,111.470,111.450,111.470,0
2019/03/14,11:21:00,111.465,111.465,111.460,111.460,0
2019/03/14,11:22:00,111.465,111.465,111.450,111.450,0
2019/03/14,11:23:00,111.445,111.445,111.440,111.440,0
2019/03/14,11:24:00,111.445,111.450,111.445,111.450,0
2019/03/14,11:25:00,111.450,111.450,111.450,111.450,0
2019/03/14,11:26:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:27:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:28:00,111.445,111.450,111.440,111.450,0
2019/03/14,11:29:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:30:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:31:00,111.445,111.450,111.440,111.445,0
2019/03/14,11:32:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:33:00,111.440,111.455,111.440,111.455,0
2019/03/14,11:34:00,111.450,111.450,111.440,111.450,0
2019/03/14,11:35:00,111.450,111.455,111.445,111.455,0
2019/03/14,11:36:00,111.450,111.465,111.445,111.445,0
2019/03/14,11:37:00,111.440,111.450,111.440,111.445,0
2019/03/14,11:38:00,111.450,111.460,111.450,111.460,0
2019/03/14,11:39:00,111.460,111.465,111.455,111.460,0
2019/03/14,11:40:00,111.460,111.460,111.450,111.450,0
2019/03/14,11:41:00,111.455,111.455,111.440,111.445,0
2019/03/14,11:42:00,111.450,111.460,111.445,111.460,0
2019/03/14,11:43:00,111.460,111.460,111.455,111.460,0
2019/03/14,11:44:00,111.460,111.460,111.460,111.460,0
2019/03/14,11:45:00,111.460,111.465,111.455,111.465,0
2019/03/14,11:46:00,111.465,111.470,111.465,111.470,0
2019/03/14,11:47:00,111.465,111.465,111.455,111.460,0
2019/03/14,11:48:00,111.455,111.455,111.455,111.455,0
2019/03/14,11:49:00,111.450,111.450,111.445,111.445,0
2019/03/14,11:50:00,111.445,111.445,111.440,111.445,0
2019/03/14,11:51:00,111.450,111.465,111.450,111.460,0
2019/03/14,11:52:00,111.455,111.460,111.450,111.450,0
2019/03/14,11:53:00,111.455,111.465,111.455,111.460,0
2019/03/14,11:54:00,111.460,111.460,111.450,111.455,0
2019/03/14,11:55:00,111.450,111.455,111.450,111.450,0
2019/03/14,11:56:00,111.455,111.470,111.455,111.465,0
2019/03/14,11:57:00,111.470,111.470,111.465,111.465,0
2019/03/14,11:58:00,111.465,111.465,111.465,111.465,0
2019/03/14,12:00:00,111.465,111.465,111.460,111.460,0
2019/03/14,12:01:00,111.460,111.460,111.460,111.460,0
2019/03/14,12:02:00,111.460,111.460,111.460,111.460,0
2019/03/14,12:03:00,111.460,111.460,111.450,111.455,0
2019/03/14,12:04:00,111.455,111.460,111.455,111.455,0
2019/03/14,12:05:00,111.455,111.460,111.455,111.460,0
2019/03/14,12:06:00,111.455,111.460,111.445,111.450,0
2019/03/14,12:07:00,111.445,111.450,111.445,111.450,0
2019/03/14,12:08:00,111.445,111.445,111.440,111.440,0
2019/03/14,12:09:00,111.440,111.440,111.435,111.435,0
2019/03/14,12:11:00,111.440,111.460,111.440,111.460,0
2019/03/14,12:12:00,111.460,111.480,111.460,111.470,0
2019/03/14,12:13:00,111.475,111.475,111.470,111.470,0
2019/03/14,12:14:00,111.465,111.470,111.465,111.470,0
2019/03/14,12:15:00,111.470,111.475,111.465,111.475,0
2019/03/14,12:16:00,111.475,111.490,111.475,111.485,0
2019/03/14,12:17:00,111.500,111.590,111.495,111.585,0
2019/03/14,12:18:00,111.585,111.590,111.560,111.590,0
2019/03/14,12:19:00,111.600,111.620,111.590,111.615,0
2019/03/14,12:20:00,111.620,111.630,111.595,111.600,0
2019/03/14,12:21:00,111.595,111.595,111.590,111.590,0
2019/03/14,12:22:00,111.595,111.595,111.580,111.585,0
2019/03/14,12:23:00,111.580,111.585,111.570,111.575,0
2019/03/14,12:24:00,111.580,111.580,111.575,111.575,0
2019/03/14,12:26:00,111.580,111.605,111.580,111.605,0
2019/03/14,12:27:00,111.605,111.605,111.590,111.595,0
2019/03/14,12:28:00,111.595,111.595,111.580,111.580,0
2019/03/14,12:29:00,111.575,111.575,111.565,111.575,0
2019/03/14,12:30:00,111.570,111.580,111.570,111.575,0
2019/03/14,12:31:00,111.575,111.575,111.560,111.560,0
2019/03/14,12:32:00,111.565,111.565,111.560,111.560,0
2019/03/14,12:33:00,111.560,111.565,111.560,111.565,0
2019/03/14,12:34:00,111.570,111.580,111.565,111.580,0
2019/03/14,12:35:00,111.575,111.575,111.560,111.565,0
2019/03/14,12:36:00,111.565,111.565,111.530,111.535,0
2019/03/14,12:37:00,111.535,111.535,111.520,111.520,0
2019/03/14,12:38:00,111.525,111.530,111.515,111.530,0
2019/03/14,12:39:00,111.525,111.530,111.510,111.515,0
2019/03/14,12:40:00,111.510,111.520,111.500,111.515,0
2019/03/14,12:41:00,111.520,111.520,111.500,111.520,0
2019/03/14,12:42:00,111.520,111.525,111.520,111.525,0
2019/03/14,12:43:00,111.520,111.535,111.520,111.525,0
2019/03/14,12:44:00,111.525,111.530,111.515,111.515,0
2019/03/14,12:45:00,111.515,111.515,111.515,111.515,0
2019/03/14,12:46:00,111.520,111.520,111.520,111.520,0
2019/03/14,12:48:00,111.520,111.530,111.520,111.525,0
2019/03/14,12:49:00,111.520,111.535,111.520,111.530,0
2019/03/14,12:50:00,111.535,111.540,111.530,111.540,0
2019/03/14,12:51:00,111.535,111.540,111.530,111.540,0
2019/03/14,12:52:00,111.545,111.550,111.540,111.545,0
2019/03/14,12:53:00,111.545,111.545,111.540,111.545,0
2019/03/14,12:54:00,111.545,111.550,111.545,111.545,0
2019/03/14,12:55:00,111.545,111.550,111.545,111.545,0
2019/03/14,12:56:00,111.545,111.545,111.525,111.525,0
2019/03/14,12:57:00,111.520,111.520,111.520,111.520,0
2019/03/14,12:58:00,111.525,111.530,111.525,111.525,0
2019/03/14,12:59:00,111.530,111.530,111.520,111.520,0
2019/03/14,13:00:00,111.525,111.530,111.520,111.530,0
2019/03/14,13:01:00,111.530,111.535,111.510,111.510,0
2019/03/14,13:03:00,111.515,111.515,111.510,111.510,0
2019/03/14,13:04:00,111.510,111.510,111.505,111.505,0
2019/03/14,13:05:00,111.500,111.505,111.495,111.500,0
2019/03/14,13:06:00,111.505,111.525,111.505,111.525,0
2019/03/14,13:07:00,111.520,111.535,111.520,111.525,0
2019/03/14,13:08:00,111.526,111.540,111.526,111.540,0
2019/03/14,13:09:00,111.540,111.540,111.530,111.535,0
2019/03/14,13:10:00,111.535,111.535,111.530,111.530,0
2019/03/14,13:11:00,111.535,111.540,111.535,111.540,0
2019/03/14,13:12:00,111.535,111.540,111.530,111.540,0
2019/03/14,13:13:00,111.535,111.540,111.535,111.535,0
2019/03/14,13:14:00,111.535,111.535,111.530,111.530,0
2019/03/14,13:15:00,111.535,111.545,111.535,111.545,0
2019/03/14,13:16:00,111.540,111.545,111.535,111.535,0
2019/03/14,13:17:00,111.540,111.540,111.535,111.540,0
2019/03/14,13:18:00,111.540,111.545,111.540,111.545,0
2019/03/14,13:19:00,111.545,111.550,111.545,111.550,0
2019/03/14,13:20:00,111.550,111.560,111.550,111.555,0
2019/03/14,13:21:00,111.555,111.560,111.555,111.555,0
2019/03/14,13:22:00,111.555,111.560,111.555,111.555,0
2019/03/14,13:23:00,111.555,111.560,111.555,111.555,0
2019/03/14,13:24:00,111.560,111.560,111.550,111.555,0
2019/03/14,13:25:00,111.550,111.555,111.540,111.545,0
2019/03/14,13:26:00,111.545,111.560,111.545,111.555,0
2019/03/14,13:27:00,111.560,111.560,111.545,111.550,0
2019/03/14,13:28:00,111.550,111.550,111.545,111.550,0
2019/03/14,13:29:00,111.550,111.550,111.550,111.550,0
2019/03/14,13:31:00,111.550,111.550,111.545,111.550,0
2019/03/14,13:32:00,111.555,111.560,111.550,111.555,0
2019/03/14,13:33:00,111.560,111.560,111.560,111.560,0
2019/03/14,13:34:00,111.560,111.570,111.560,111.565,0
2019/03/14,13:35:00,111.570,111.585,111.570,111.585,0
2019/03/14,13:36:00,111.585,111.585,111.580,111.585,0
2019/03/14,13:37:00,111.585,111.585,111.580,111.580,0
2019/03/14,13:38:00,111.575,111.580,111.570,111.570,0
2019/03/14,13:39:00,111.575,111.575,111.575,111.575,0
2019/03/14,13:40:00,111.570,111.570,111.570,111.570,0
2019/03/14,13:41:00,111.575,111.580,111.560,111.560,0
2019/03/14,13:42:00,111.565,111.565,111.555,111.560,0
2019/03/14,13:43:00,111.565,111.565,111.560,111.565,0
2019/03/14,13:44:00,111.565,111.570,111.565,111.570,0
2019/03/14,13:45:00,111.570,111.580,111.570,111.580,0
2019/03/14,13:46:00,111.580,111.580,111.575,111.580,0
2019/03/14,13:47:00,111.580,111.580,111.575,111.575,0
2019/03/14,13:48:00,111.580,111.595,111.580,111.590,0
2019/03/14,13:49:00,111.590,111.605,111.590,111.605,0
2019/03/14,13:50:00,111.605,111.615,111.595,111.605,0
2019/03/14,13:51:00,111.605,111.615,111.605,111.615,0
2019/03/14,13:52:00,111.615,111.615,111.605,111.605,0
2019/03/14,13:53:00,111.610,111.610,111.600,111.605,0
2019/03/14,13:54:00,111.600,111.610,111.600,111.610,0
2019/03/14,13:55:00,111.605,111.615,111.605,111.605,0
2019/03/14,13:56:00,111.605,111.605,111.595,111.595,0
2019/03/14,13:57:00,111.600,111.610,111.600,111.600,0
2019/03/14,13:58:00,111.600,111.600,111.600,111.600,0
2019/03/14,13:59:00,111.600,111.605,111.600,111.605,0
2019/03/14,14:00:00,111.605,111.605,111.595,111.595,0
2019/03/14,14:01:00,111.595,111.600,111.580,111.580,0
2019/03/14,14:02:00,111.580,111.580,111.570,111.570,0
2019/03/14,14:03:00,111.575,111.575,111.570,111.570,0
2019/03/14,14:04:00,111.575,111.590,111.575,111.585,0
2019/03/14,14:05:00,111.585,111.590,111.575,111.575,0
2019/03/14,14:06:00,111.580,111.585,111.580,111.580,0
2019/03/14,14:07:00,111.585,111.585,111.575,111.575,0
2019/03/14,14:08:00,111.580,111.580,111.575,111.575,0
2019/03/14,14:09:00,111.580,111.580,111.575,111.575,0
2019/03/14,14:10:00,111.575,111.575,111.570,111.575,0
2019/03/14,14:11:00,111.580,111.580,111.570,111.575,0
2019/03/14,14:12:00,111.575,111.575,111.570,111.570,0
2019/03/14,14:13:00,111.570,111.570,111.570,111.570,0
2019/03/14,14:14:00,111.570,111.580,111.570,111.575,0
2019/03/14,14:15:00,111.580,111.580,111.575,111.575,0
2019/03/14,14:16:00,111.580,111.580,111.575,111.575,0
2019/03/14,14:17:00,111.580,111.580,111.575,111.580,0
2019/03/14,14:18:00,111.585,111.595,111.585,111.595,0
2019/03/14,14:19:00,111.590,111.590,111.585,111.590,0
2019/03/14,14:20:00,111.590,111.590,111.585,111.585,0
2019/03/14,14:21:00,111.590,111.590,111.570,111.575,0
2019/03/14,14:22:00,111.580,111.580,111.570,111.575,0
2019/03/14,14:23:00,111.580,111.580,111.570,111.580,0
2019/03/14,14:24:00,111.580,111.585,111.580,111.585,0
2019/03/14,14:25:00,111.590,111.595,111.590,111.595,0
2019/03/14,14:26:00,111.600,111.605,111.600,111.600,0
2019/03/14,14:27:00,111.600,111.600,111.585,111.585,0
2019/03/14,14:28:00,111.590,111.590,111.585,111.585,0
2019/03/14,14:29:00,111.580,111.580,111.575,111.575,0
2019/03/14,14:30:00,111.580,111.580,111.575,111.580,0
2019/03/14,14:31:00,111.585,111.590,111.585,111.585,0
2019/03/14,14:32:00,111.585,111.590,111.585,111.585,0
2019/03/14,14:33:00,111.590,111.590,111.580,111.590,0
2019/03/14,14:34:00,111.585,111.590,111.580,111.580,0
2019/03/14,14:35:00,111.585,111.590,111.585,111.585,0
2019/03/14,14:36:00,111.585,111.585,111.570,111.570,0
2019/03/14,14:37:00,111.570,111.570,111.555,111.555,0
2019/03/14,14:38:00,111.555,111.560,111.545,111.560,0
2019/03/14,14:39:00,111.560,111.565,111.560,111.560,0
2019/03/14,14:40:00,111.560,111.565,111.560,111.560,0
2019/03/14,14:41:00,111.565,111.565,111.565,111.565,0
2019/03/14,14:42:00,111.565,111.565,111.560,111.560,0
2019/03/14,14:43:00,111.565,111.565,111.560,111.565,0
2019/03/14,14:44:00,111.565,111.570,111.565,111.570,0
2019/03/14,14:45:00,111.565,111.570,111.565,111.565,0
2019/03/14,14:46:00,111.565,111.580,111.565,111.580,0
2019/03/14,14:47:00,111.575,111.575,111.565,111.565,0
2019/03/14,14:48:00,111.570,111.575,111.565,111.565,0
2019/03/14,14:49:00,111.570,111.570,111.565,111.570,0
2019/03/14,14:50:00,111.565,111.585,111.565,111.585,0
2019/03/14,14:51:00,111.585,111.590,111.580,111.585,0
2019/03/14,14:52:00,111.590,111.600,111.585,111.585,0
2019/03/14,14:53:00,111.585,111.585,111.575,111.575,0
2019/03/14,14:54:00,111.575,111.575,111.570,111.570,0
2019/03/14,14:55:00,111.565,111.570,111.565,111.570,0
2019/03/14,14:56:00,111.575,111.575,111.570,111.575,0
2019/03/14,14:57:00,111.570,111.575,111.565,111.570,0
2019/03/14,14:58:00,111.570,111.575,111.565,111.570,0
2019/03/14,14:59:00,111.570,111.575,111.570,111.575,0
2019/03/14,15:00:00,111.575,111.575,111.575,111.575,0
2019/03/14,15:01:00,111.575,111.590,111.570,111.590,0
2019/03/14,15:02:00,111.585,111.600,111.585,111.600,0
2019/03/14,15:03:00,111.595,111.600,111.595,111.600,0
2019/03/14,15:04:00,111.605,111.615,111.600,111.615,0
2019/03/14,15:05:00,111.610,111.640,111.610,111.635,0
2019/03/14,15:06:00,111.640,111.640,111.630,111.630,0
2019/03/14,15:07:00,111.625,111.630,111.615,111.620,0
2019/03/14,15:08:00,111.620,111.625,111.615,111.625,0
2019/03/14,15:09:00,111.625,111.630,111.625,111.630,0
2019/03/14,15:10:00,111.625,111.630,111.625,111.625,0
2019/03/14,15:11:00,111.630,111.630,111.615,111.625,0
2019/03/14,15:12:00,111.625,111.625,111.600,111.605,0
2019/03/14,15:13:00,111.605,111.615,111.605,111.610,0
2019/03/14,15:14:00,111.605,111.610,111.590,111.590,0
2019/03/14,15:15:00,111.590,111.595,111.590,111.590,0
2019/03/14,15:16:00,111.595,111.595,111.590,111.590,0
2019/03/14,15:17:00,111.590,111.590,111.585,111.585,0
2019/03/14,15:18:00,111.590,111.590,111.590,111.590,0
2019/03/14,15:19:00,111.590,111.590,111.585,111.585,0
2019/03/14,15:20:00,111.590,111.590,111.580,111.585,0
2019/03/14,15:21:00,111.580,111.585,111.575,111.580,0
2019/03/14,15:22:00,111.580,111.590,111.580,111.585,0
2019/03/14,15:23:00,111.580,111.585,111.570,111.580,0
2019/03/14,15:24:00,111.575,111.580,111.570,111.570,0
2019/03/14,15:25:00,111.575,111.580,111.570,111.575,0
2019/03/14,15:26:00,111.575,111.575,111.565,111.565,0
2019/03/14,15:27:00,111.565,111.565,111.560,111.565,0
2019/03/14,15:28:00,111.565,111.565,111.560,111.560,0
2019/03/14,15:29:00,111.560,111.560,111.555,111.555,0
2019/03/14,15:30:00,111.560,111.565,111.555,111.560,0
2019/03/14,15:31:00,111.560,111.560,111.555,111.560,0
2019/03/14,15:32:00,111.560,111.565,111.560,111.560,0
2019/03/14,15:33:00,111.560,111.560,111.560,111.560,0
2019/03/14,15:34:00,111.560,111.560,111.555,111.560,0
2019/03/14,15:35:00,111.565,111.565,111.565,111.565,0
2019/03/14,15:36:00,111.560,111.560,111.550,111.550,0
2019/03/14,15:37:00,111.550,111.555,111.550,111.550,0
2019/03/14,15:38:00,111.550,111.560,111.550,111.560,0
2019/03/14,15:39:00,111.555,111.560,111.555,111.555,0
2019/03/14,15:40:00,111.555,111.555,111.550,111.550,0
2019/03/14,15:41:00,111.550,111.555,111.545,111.555,0
2019/03/14,15:42:00,111.560,111.560,111.555,111.560,0
2019/03/14,15:43:00,111.565,111.575,111.560,111.575,0
2019/03/14,15:44:00,111.570,111.570,111.565,111.565,0
2019/03/14,15:45:00,111.560,111.570,111.555,111.565,0
2019/03/14,15:46:00,111.570,111.570,111.565,111.570,0
2019/03/14,15:47:00,111.570,111.575,111.565,111.570,0
2019/03/14,15:48:00,111.570,111.570,111.570,111.570,0
2019/03/14,15:49:00,111.575,111.580,111.575,111.580,0
2019/03/14,15:51:00,111.580,111.580,111.575,111.575,0
2019/03/14,15:52:00,111.575,111.580,111.570,111.580,0
2019/03/14,15:53:00,111.580,111.580,111.580,111.580,0
2019/03/14,15:54:00,111.580,111.585,111.580,111.580,0
2019/03/14,15:55:00,111.585,111.600,111.585,111.600,0
2019/03/14,15:56:00,111.605,111.610,111.595,111.595,0
2019/03/14,15:57:00,111.595,111.595,111.575,111.575,0
2019/03/14,15:58:00,111.575,111.580,111.565,111.570,0
2019/03/14,15:59:00,111.570,111.575,111.565,111.575,0
2019/03/14,16:00:00,111.575,111.575,111.565,111.570,0
2019/03/14,16:01:00,111.570,111.580,111.570,111.575,0
2019/03/14,16:02:00,111.570,111.580,111.570,111.580,0
2019/03/14,16:03:00,111.580,111.585,111.575,111.585,0
2019/03/14,16:04:00,111.585,111.610,111.585,111.600,0
2019/03/14,16:05:00,111.595,111.600,111.595,111.600,0
2019/03/14,16:06:00,111.600,111.610,111.595,111.600,0
2019/03/14,16:07:00,111.595,111.610,111.595,111.610,0
2019/03/14,16:08:00,111.610,111.610,111.600,111.600,0
2019/03/14,16:09:00,111.600,111.600,111.590,111.595,0
2019/03/14,16:10:00,111.590,111.590,111.585,111.590,0
2019/03/14,16:11:00,111.585,111.595,111.585,111.595,0
2019/03/14,16:12:00,111.595,111.595,111.590,111.590,0
2019/03/14,16:13:00,111.590,111.595,111.585,111.590,0
2019/03/14,16:14:00,111.590,111.595,111.590,111.590,0
2019/03/14,16:15:00,111.590,111.600,111.590,111.600,0
2019/03/14,16:16:00,111.605,111.605,111.600,111.605,0
2019/03/14,16:17:00,111.610,111.615,111.605,111.610,0
2019/03/14,16:18:00,111.610,111.610,111.605,111.605,0
2019/03/14,16:19:00,111.605,111.605,111.585,111.590,0
2019/03/14,16:20:00,111.590,111.590,111.585,111.590,0
2019/03/14,16:21:00,111.585,111.590,111.575,111.590,0
2019/03/14,16:22:00,111.585,111.600,111.585,111.600,0
2019/03/14,16:23:00,111.600,111.605,111.600,111.605,0
2019/03/14,16:24:00,111.605,111.605,111.590,111.590,0
2019/03/14,16:25:00,111.590,111.590,111.580,111.580,0
2019/03/14,16:26:00,111.580,111.590,111.580,111.590,0
2019/03/14,16:27:00,111.595,111.595,111.580,111.580,0
2019/03/14,16:28:00,111.580,111.580,111.570,111.570,0
2019/03/14,16:29:00,111.570,111.575,111.560,111.560,0
2019/03/14,16:30:00,111.560,111.570,111.560,111.570,0
2019/03/14,16:31:00,111.565,111.570,111.555,111.570,0
2019/03/14,16:32:00,111.570,111.575,111.565,111.575,0
2019/03/14,16:33:00,111.575,111.580,111.570,111.575,0
2019/03/14,16:34:00,111.570,111.570,111.560,111.560,0
2019/03/14,16:35:00,111.565,111.570,111.560,111.565,0
2019/03/14,16:36:00,111.560,111.565,111.560,111.565,0
2019/03/14,16:37:00,111.565,111.580,111.560,111.575,0
2019/03/14,16:38:00,111.570,111.580,111.570,111.570,0
2019/03/14,16:39:00,111.565,111.570,111.565,111.570,0
2019/03/14,16:40:00,111.570,111.585,111.570,111.580,0
2019/03/14,16:41:00,111.585,111.600,111.585,111.595,0
2019/03/14,16:42:00,111.590,111.595,111.590,111.590,0
2019/03/14,16:43:00,111.585,111.590,111.585,111.585,0
2019/03/14,16:44:00,111.590,111.590,111.585,111.590,0
2019/03/14,16:45:00,111.585,111.600,111.585,111.595,0
2019/03/14,16:46:00,111.600,111.600,111.585,111.585,0
2019/03/14,16:47:00,111.590,111.590,111.580,111.580,0
2019/03/14,16:48:00,111.580,111.580,111.575,111.580,0
2019/03/14,16:49:00,111.580,111.580,111.575,111.575,0
2019/03/14,16:50:00,111.575,111.590,111.575,111.585,0
2019/03/14,16:51:00,111.580,111.580,111.570,111.575,0
2019/03/14,16:52:00,111.575,111.575,111.565,111.570,0
2019/03/14,16:53:00,111.565,111.565,111.555,111.565,0
2019/03/14,16:54:00,111.565,111.565,111.565,111.565,0
2019/03/14,16:55:00,111.565,111.565,111.560,111.565,0
2019/03/14,16:56:00,111.565,111.580,111.565,111.580,0
2019/03/14,16:57:00,111.585,111.585,111.575,111.575,0
2019/03/14,16:58:00,111.575,111.580,111.575,111.575,0
2019/03/14,16:59:00,111.575,111.585,111.575,111.585,0
2019/03/14,17:00:00,111.590,111.600,111.590,111.595,0
2019/03/14,17:01:00,111.600,111.605,111.595,111.600,0
2019/03/14,17:02:00,111.605,111.610,111.600,111.600,0
2019/03/14,17:03:00,111.605,111.615,111.600,111.610,0
2019/03/14,17:04:00,111.615,111.615,111.605,111.610,0
2019/03/14,17:05:00,111.615,111.630,111.615,111.630,0
2019/03/14,17:06:00,111.625,111.635,111.625,111.630,0
2019/03/14,17:07:00,111.635,111.635,111.625,111.630,0
2019/03/14,17:08:00,111.630,111.630,111.620,111.630,0
2019/03/14,17:09:00,111.625,111.630,111.620,111.620,0
2019/03/14,17:10:00,111.630,111.635,111.625,111.635,0
2019/03/14,17:11:00,111.630,111.650,111.630,111.640,0
2019/03/14,17:12:00,111.640,111.650,111.635,111.645,0
2019/03/14,17:13:00,111.645,111.645,111.630,111.635,0
2019/03/14,17:14:00,111.640,111.640,111.630,111.630,0
2019/03/14,17:15:00,111.630,111.630,111.625,111.625,0
2019/03/14,17:16:00,111.625,111.625,111.620,111.625,0
2019/03/14,17:17:00,111.625,111.635,111.625,111.635,0
2019/03/14,17:18:00,111.640,111.640,111.635,111.640,0
2019/03/14,17:19:00,111.645,111.645,111.640,111.645,0
2019/03/14,17:20:00,111.645,111.645,111.635,111.640,0
2019/03/14,17:21:00,111.645,111.650,111.645,111.650,0
2019/03/14,17:22:00,111.650,111.655,111.650,111.650,0
2019/03/14,17:23:00,111.655,111.675,111.655,111.675,0
2019/03/14,17:24:00,111.680,111.685,111.675,111.675,0
2019/03/14,17:25:00,111.675,111.680,111.675,111.675,0
2019/03/14,17:26:00,111.675,111.695,111.675,111.695,0
2019/03/14,17:27:00,111.695,111.700,111.695,111.695,0
2019/03/14,17:28:00,111.700,111.700,111.690,111.695,0
2019/03/14,17:29:00,111.695,111.700,111.690,111.690,0
2019/03/14,17:30:00,111.695,111.710,111.695,111.705,0
2019/03/14,17:31:00,111.700,111.710,111.700,111.710,0
2019/03/14,17:32:00,111.705,111.705,111.690,111.690,0
2019/03/14,17:33:00,111.695,111.695,111.690,111.690,0
2019/03/14,17:34:00,111.685,111.690,111.680,111.685,0
2019/03/14,17:35:00,111.685,111.685,111.680,111.680,0
2019/03/14,17:36:00,111.685,111.695,111.685,111.690,0
2019/03/14,17:37:00,111.690,111.690,111.680,111.690,0
2019/03/14,17:38:00,111.690,111.695,111.685,111.685,0
2019/03/14,17:39:00,111.685,111.690,111.680,111.685,0
2019/03/14,17:40:00,111.690,111.695,111.690,111.690,0
2019/03/14,17:41:00,111.690,111.695,111.685,111.685,0
2019/03/14,17:42:00,111.690,111.690,111.685,111.685,0
2019/03/14,17:43:00,111.690,111.690,111.685,111.685,0
2019/03/14,17:44:00,111.680,111.685,111.680,111.685,0
2019/03/14,17:45:00,111.680,111.685,111.665,111.665,0
2019/03/14,17:46:00,111.670,111.675,111.670,111.670,0
2019/03/14,17:47:00,111.675,111.680,111.670,111.670,0
2019/03/14,17:50:00,111.675,111.675,111.670,111.675,0
2019/03/14,17:51:00,111.680,111.690,111.675,111.690,0
2019/03/14,17:52:00,111.685,111.685,111.680,111.685,0
2019/03/14,17:53:00,111.685,111.690,111.680,111.680,0
2019/03/14,17:54:00,111.685,111.690,111.680,111.685,0
2019/03/14,17:55:00,111.685,111.690,111.685,111.685,0
2019/03/14,17:56:00,111.685,111.690,111.685,111.690,0
2019/03/14,17:57:00,111.690,111.690,111.690,111.690,0
2019/03/14,17:58:00,111.690,111.690,111.685,111.685,0
2019/03/14,17:59:00,111.685,111.690,111.680,111.685,0
2019/03/14,18:00:00,111.690,111.690,111.690,111.690,0
2019/03/14,18:01:00,111.690,111.695,111.685,111.685,0
2019/03/14,18:02:00,111.690,111.690,111.690,111.690,0
2019/03/14,18:03:00,111.695,111.695,111.685,111.685,0
2019/03/14,18:04:00,111.680,111.685,111.670,111.675,0
2019/03/14,18:05:00,111.675,111.680,111.670,111.680,0
2019/03/14,18:06:00,111.675,111.685,111.675,111.675,0
2019/03/14,18:07:00,111.675,111.675,111.665,111.670,0
2019/03/14,18:08:00,111.670,111.675,111.670,111.670,0
2019/03/14,18:09:00,111.675,111.680,111.670,111.675,0
2019/03/14,18:10:00,111.680,111.680,111.680,111.680,0
2019/03/14,18:11:00,111.685,111.690,111.685,111.685,0
2019/03/14,18:12:00,111.690,111.690,111.685,111.690,0
2019/03/14,18:13:00,111.690,111.690,111.685,111.685,0
2019/03/14,18:14:00,111.690,111.690,111.685,111.685,0
2019/03/14,18:15:00,111.685,111.690,111.685,111.690,0
2019/03/14,18:16:00,111.690,111.690,111.685,111.685,0
2019/03/14,18:17:00,111.690,111.690,111.685,111.690,0
2019/03/14,18:18:00,111.690,111.695,111.690,111.695,0
2019/03/14,18:19:00,111.690,111.695,111.690,111.690,0
2019/03/14,18:20:00,111.690,111.695,111.685,111.690,0
2019/03/14,18:21:00,111.690,111.695,111.685,111.685,0
2019/03/14,18:22:00,111.690,111.700,111.680,111.700,0
2019/03/14,18:23:00,111.700,111.710,111.700,111.705,0
2019/03/14,18:24:00,111.705,111.720,111.705,111.710,0
2019/03/14,18:25:00,111.715,111.720,111.705,111.710,0
2019/03/14,18:26:00,111.705,111.705,111.695,111.695,0
2019/03/14,18:27:00,111.695,111.700,111.685,111.695,0
2019/03/14,18:28:00,111.695,111.695,111.690,111.690,0
2019/03/14,18:29:00,111.690,111.700,111.690,111.700,0
2019/03/14,18:30:00,111.695,111.700,111.690,111.695,0
2019/03/14,18:31:00,111.695,111.695,111.685,111.685,0
2019/03/14,18:32:00,111.690,111.690,111.680,111.680,0
2019/03/14,18:33:00,111.680,111.685,111.680,111.680,0
2019/03/14,18:34:00,111.685,111.690,111.680,111.690,0
2019/03/14,18:35:00,111.690,111.695,111.690,111.695,0
2019/03/14,18:36:00,111.695,111.700,111.685,111.685,0
2019/03/14,18:37:00,111.685,111.685,111.675,111.685,0
2019/03/14,18:38:00,111.680,111.690,111.680,111.690,0
2019/03/14,18:39:00,111.690,111.695,111.690,111.695,0
2019/03/14,18:40:00,111.695,111.700,111.695,111.695,0
2019/03/14,18:41:00,111.700,111.700,111.690,111.690,0
2019/03/14,18:42:00,111.695,111.700,111.690,111.690,0
2019/03/14,18:43:00,111.695,111.695,111.690,111.690,0
2019/03/14,18:44:00,111.695,111.700,111.690,111.700,0
2019/03/14,18:45:00,111.705,111.710,111.705,111.710,0
2019/03/14,18:46:00,111.710,111.715,111.705,111.705,0
2019/03/14,18:47:00,111.710,111.725,111.710,111.720,0
2019/03/14,18:48:00,111.720,111.725,111.715,111.720,0
2019/03/14,18:49:00,111.720,111.720,111.715,111.720,0
2019/03/14,18:50:00,111.720,111.720,111.710,111.710,0
2019/03/14,18:51:00,111.715,111.735,111.710,111.730,0
2019/03/14,18:52:00,111.730,111.730,111.720,111.720,0
2019/03/14,18:53:00,111.720,111.725,111.720,111.720,0
2019/03/14,18:54:00,111.720,111.720,111.720,111.720,0
2019/03/14,18:55:00,111.715,111.725,111.715,111.720,0
2019/03/14,18:56:00,111.720,111.730,111.720,111.725,0
2019/03/14,18:57:00,111.725,111.725,111.715,111.720,0
2019/03/14,18:58:00,111.725,111.725,111.720,111.725,0
2019/03/14,18:59:00,111.720,111.725,111.720,111.725,0
2019/03/14,19:00:00,111.730,111.730,111.725,111.730,0
2019/03/14,19:01:00,111.735,111.740,111.730,111.735,0
2019/03/14,19:02:00,111.730,111.735,111.720,111.725,0
2019/03/14,19:03:00,111.725,111.730,111.725,111.725,0
2019/03/14,19:04:00,111.725,111.725,111.670,111.670,0
2019/03/14,19:05:00,111.665,111.665,111.625,111.630,0
2019/03/14,19:06:00,111.630,111.630,111.605,111.610,0
2019/03/14,19:07:00,111.610,111.615,111.605,111.610,0
2019/03/14,19:08:00,111.605,111.620,111.605,111.610,0
2019/03/14,19:09:00,111.610,111.625,111.610,111.615,0
2019/03/14,19:10:00,111.620,111.620,111.580,111.585,0
2019/03/14,19:11:00,111.585,111.615,111.585,111.615,0
2019/03/14,19:12:00,111.610,111.620,111.605,111.605,0
2019/03/14,19:13:00,111.610,111.610,111.600,111.600,0
2019/03/14,19:14:00,111.605,111.625,111.605,111.625,0
2019/03/14,19:15:00,111.630,111.650,111.630,111.650,0
2019/03/14,19:16:00,111.650,111.650,111.640,111.640,0
2019/03/14,19:17:00,111.640,111.645,111.640,111.645,0
2019/03/14,19:18:00,111.645,111.650,111.640,111.645,0
2019/03/14,19:19:00,111.645,111.670,111.645,111.665,0
2019/03/14,19:20:00,111.670,111.675,111.655,111.660,0
2019/03/14,19:21:00,111.655,111.660,111.640,111.640,0
2019/03/14,19:22:00,111.645,111.645,111.635,111.645,0
2019/03/14,19:23:00,111.645,111.650,111.645,111.650,0
2019/03/14,19:24:00,111.650,111.655,111.645,111.650,0
2019/03/14,19:25:00,111.645,111.645,111.630,111.635,0
2019/03/14,19:26:00,111.630,111.635,111.620,111.620,0
2019/03/14,19:27:00,111.620,111.625,111.610,111.615,0
2019/03/14,19:28:00,111.615,111.615,111.605,111.605,0
2019/03/14,19:29:00,111.605,111.620,111.605,111.610,0
2019/03/14,19:30:00,111.610,111.620,111.610,111.610,0
2019/03/14,19:31:00,111.605,111.605,111.585,111.590,0
2019/03/14,19:32:00,111.595,111.605,111.585,111.600,0
2019/03/14,19:33:00,111.595,111.600,111.585,111.585,0
2019/03/14,19:34:00,111.585,111.600,111.580,111.600,0
2019/03/14,19:35:00,111.605,111.625,111.600,111.625,0
2019/03/14,19:36:00,111.625,111.640,111.620,111.630,0
2019/03/14,19:37:00,111.635,111.640,111.630,111.640,0
2019/03/14,19:38:00,111.635,111.635,111.625,111.625,0
2019/03/14,19:39:00,111.630,111.630,111.625,111.630,0
2019/03/14,19:40:00,111.630,111.640,111.625,111.635,0
2019/03/14,19:41:00,111.630,111.640,111.630,111.640,0
2019/03/14,19:42:00,111.640,111.640,111.635,111.635,0
2019/03/14,19:43:00,111.640,111.650,111.640,111.650,0
2019/03/14,19:44:00,111.645,111.650,111.640,111.650,0
2019/03/14,19:45:00,111.650,111.655,111.650,111.655,0
2019/03/14,19:46:00,111.650,111.650,111.635,111.640,0
2019/03/14,19:47:00,111.635,111.640,111.630,111.630,0
2019/03/14,19:48:00,111.630,111.630,111.615,111.625,0
2019/03/14,19:49:00,111.625,111.630,111.620,111.620,0
2019/03/14,19:50:00,111.615,111.620,111.610,111.610,0
2019/03/14,19:51:00,111.610,111.610,111.605,111.610,0
2019/03/14,19:52:00,111.615,111.615,111.600,111.605,0
2019/03/14,19:53:00,111.600,111.605,111.590,111.595,0
2019/03/14,19:54:00,111.595,111.600,111.585,111.595,0
2019/03/14,19:55:00,111.595,111.605,111.595,111.605,0
2019/03/14,19:56:00,111.600,111.610,111.600,111.605,0
2019/03/14,19:57:00,111.610,111.610,111.605,111.605,0
2019/03/14,19:58:00,111.610,111.610,111.605,111.605,0
2019/03/14,19:59:00,111.610,111.620,111.610,111.620,0
2019/03/14,20:00:00,111.620,111.620,111.615,111.620,0
2019/03/14,20:01:00,111.615,111.620,111.610,111.620,0
2019/03/14,20:02:00,111.620,111.620,111.615,111.620,0
2019/03/14,20:03:00,111.620,111.620,111.615,111.620,0
2019/03/14,20:04:00,111.615,111.615,111.610,111.615,0
2019/03/14,20:05:00,111.615,111.620,111.615,111.620,0
2019/03/14,20:06:00,111.615,111.625,111.615,111.615,0
2019/03/14,20:07:00,111.615,111.620,111.615,111.620,0
2019/03/14,20:08:00,111.615,111.620,111.615,111.620,0
2019/03/14,20:09:00,111.620,111.630,111.620,111.625,0
2019/03/14,20:10:00,111.625,111.630,111.620,111.630,0
2019/03/14,20:11:00,111.625,111.630,111.620,111.620,0
2019/03/14,20:12:00,111.620,111.620,111.615,111.615,0
2019/03/14,20:13:00,111.615,111.615,111.615,111.615,0
2019/03/14,20:14:00,111.620,111.620,111.610,111.610,0
2019/03/14,20:15:00,111.610,111.615,111.600,111.605,0
2019/03/14,20:16:00,111.605,111.605,111.600,111.600,0
2019/03/14,20:17:00,111.600,111.605,111.585,111.585,0
2019/03/14,20:18:00,111.590,111.595,111.580,111.590,0
2019/03/14,20:19:00,111.585,111.590,111.585,111.585,0
2019/03/14,20:20:00,111.590,111.590,111.580,111.580,0
2019/03/14,20:21:00,111.580,111.580,111.575,111.575,0
2019/03/14,20:22:00,111.580,111.580,111.570,111.575,0
2019/03/14,20:23:00,111.580,111.580,111.575,111.580,0
2019/03/14,20:24:00,111.580,111.585,111.580,111.585,0
2019/03/14,20:25:00,111.585,111.590,111.585,111.590,0
2019/03/14,20:26:00,111.585,111.590,111.580,111.580,0
2019/03/14,20:27:00,111.580,111.580,111.575,111.580,0
2019/03/14,20:28:00,111.585,111.590,111.585,111.590,0
2019/03/14,20:29:00,111.590,111.600,111.590,111.600,0
2019/03/14,20:30:00,111.600,111.620,111.600,111.620,0
2019/03/14,20:31:00,111.620,111.625,111.620,111.620,0
2019/03/14,20:32:00,111.615,111.615,111.600,111.605,0
2019/03/14,20:33:00,111.605,111.615,111.600,111.610,0
2019/03/14,20:34:00,111.605,111.610,111.600,111.605,0
2019/03/14,20:35:00,111.605,111.615,111.605,111.615,0
2019/03/14,20:36:00,111.615,111.625,111.615,111.620,0
2019/03/14,20:37:00,111.615,111.620,111.615,111.620,0
2019/03/14,20:38:00,111.615,111.620,111.610,111.615,0
2019/03/14,20:39:00,111.615,111.620,111.610,111.615,0
2019/03/14,20:40:00,111.610,111.610,111.600,111.605,0
2019/03/14,20:41:00,111.605,111.620,111.605,111.620,0
2019/03/14,20:42:00,111.615,111.615,111.605,111.615,0
2019/03/14,20:43:00,111.610,111.615,111.610,111.615,0
2019/03/14,20:44:00,111.610,111.615,111.610,111.615,0
2019/03/14,20:45:00,111.610,111.615,111.610,111.615,0
2019/03/14,20:46:00,111.620,111.620,111.615,111.615,0
2019/03/14,20:47:00,111.615,111.615,111.605,111.605,0
2019/03/14,20:48:00,111.605,111.610,111.605,111.605,0
2019/03/14,20:49:00,111.610,111.610,111.600,111.600,0
2019/03/14,20:50:00,111.600,111.605,111.600,111.605,0
2019/03/14,20:51:00,111.610,111.615,111.610,111.615,0
2019/03/14,20:52:00,111.610,111.615,111.605,111.605,0
2019/03/14,20:53:00,111.600,111.605,111.600,111.605,0
2019/03/14,20:54:00,111.600,111.600,111.600,111.600,0
2019/03/14,20:55:00,111.600,111.605,111.600,111.600,0
2019/03/14,20:56:00,111.605,111.605,111.600,111.600,0
2019/03/14,20:57:00,111.600,111.600,111.595,111.600,0
2019/03/14,20:58:00,111.595,111.600,111.590,111.590,0
2019/03/14,20:59:00,111.585,111.600,111.585,111.600,0
2019/03/14,21:00:00,111.595,111.595,111.595,111.595,0
2019/03/14,21:01:00,111.595,111.600,111.595,111.595,0
2019/03/14,21:02:00,111.600,111.600,111.590,111.590,0
2019/03/14,21:03:00,111.585,111.585,111.580,111.580,0
2019/03/14,21:04:00,111.585,111.590,111.585,111.590,0
2019/03/14,21:05:00,111.585,111.595,111.585,111.595,0
2019/03/14,21:06:00,111.590,111.590,111.590,111.590,0
2019/03/14,21:07:00,111.590,111.595,111.585,111.590,0
2019/03/14,21:08:00,111.585,111.590,111.585,111.590,0
2019/03/14,21:09:00,111.590,111.600,111.585,111.595,0
2019/03/14,21:10:00,111.595,111.595,111.590,111.590,0
2019/03/14,21:11:00,111.590,111.590,111.580,111.590,0
2019/03/14,21:12:00,111.590,111.590,111.590,111.590,0
2019/03/14,21:13:00,111.590,111.590,111.580,111.590,0
2019/03/14,21:15:00,111.585,111.590,111.575,111.575,0
2019/03/14,21:16:00,111.575,111.590,111.575,111.590,0
2019/03/14,21:17:00,111.585,111.585,111.585,111.585,0
2019/03/14,21:18:00,111.585,111.595,111.585,111.595,0
2019/03/14,21:19:00,111.595,111.595,111.585,111.585,0
2019/03/14,21:20:00,111.585,111.585,111.575,111.575,0
2019/03/14,21:21:00,111.580,111.580,111.575,111.575,0
2019/03/14,21:22:00,111.575,111.585,111.575,111.575,0
2019/03/14,21:23:00,111.575,111.580,111.550,111.555,0
2019/03/14,21:24:00,111.560,111.565,111.560,111.565,0
2019/03/14,21:25:00,111.565,111.585,111.565,111.585,0
2019/03/14,21:26:00,111.590,111.590,111.585,111.585,0
2019/03/14,21:27:00,111.590,111.590,111.585,111.590,0
2019/03/14,21:29:00,111.595,111.600,111.595,111.600,0
2019/03/14,21:30:00,111.595,111.600,111.585,111.590,0
2019/03/14,21:31:00,111.590,111.630,111.585,111.620,0
2019/03/14,21:32:00,111.615,111.620,111.610,111.620,0
2019/03/14,21:33:00,111.620,111.620,111.610,111.610,0
2019/03/14,21:34:00,111.610,111.610,111.605,111.610,0
2019/03/14,21:35:00,111.605,111.610,111.600,111.605,0
2019/03/14,21:36:00,111.600,111.605,111.595,111.600,0
2019/03/14,21:37:00,111.605,111.610,111.595,111.595,0
2019/03/14,21:38:00,111.600,111.625,111.600,111.620,0
2019/03/14,21:39:00,111.615,111.615,111.605,111.615,0
2019/03/14,21:40:00,111.610,111.620,111.610,111.610,0
2019/03/14,21:41:00,111.615,111.640,111.610,111.635,0
2019/03/14,21:42:00,111.640,111.640,111.635,111.640,0
2019/03/14,21:43:00,111.640,111.640,111.635,111.640,0
2019/03/14,21:44:00,111.640,111.640,111.615,111.620,0
2019/03/14,21:45:00,111.625,111.625,111.615,111.620,0
2019/03/14,21:46:00,111.625,111.625,111.620,111.620,0
2019/03/14,21:47:00,111.620,111.625,111.620,111.620,0
2019/03/14,21:48:00,111.620,111.635,111.615,111.635,0
2019/03/14,21:49:00,111.635,111.640,111.625,111.625,0
2019/03/14,21:50:00,111.630,111.650,111.625,111.650,0
2019/03/14,21:51:00,111.655,111.665,111.650,111.655,0
2019/03/14,21:52:00,111.660,111.665,111.655,111.660,0
2019/03/14,21:53:00,111.665,111.670,111.655,111.655,0
2019/03/14,21:54:00,111.660,111.665,111.635,111.640,0
2019/03/14,21:55:00,111.640,111.645,111.635,111.645,0
2019/03/14,21:56:00,111.645,111.655,111.645,111.655,0
2019/03/14,21:57:00,111.650,111.675,111.650,111.670,0
2019/03/14,21:58:00,111.665,111.665,111.660,111.660,0
2019/03/14,21:59:00,111.655,111.660,111.650,111.655,0
2019/03/14,22:00:00,111.650,111.660,111.650,111.655,0
2019/03/14,22:01:00,111.650,111.665,111.650,111.665,0
2019/03/14,22:02:00,111.670,111.675,111.670,111.675,0
2019/03/14,22:03:00,111.675,111.680,111.665,111.665,0
2019/03/14,22:04:00,111.665,111.665,111.660,111.665,0
2019/03/14,22:05:00,111.665,111.665,111.651,111.655,0
2019/03/14,22:06:00,111.655,111.655,111.640,111.645,0
2019/03/14,22:07:00,111.645,111.655,111.640,111.650,0
2019/03/14,22:08:00,111.655,111.660,111.635,111.640,0
2019/03/14,22:09:00,111.640,111.640,111.625,111.630,0
2019/03/14,22:10:00,111.630,111.650,111.630,111.650,0
2019/03/14,22:11:00,111.655,111.660,111.645,111.650,0
2019/03/14,22:12:00,111.650,111.655,111.640,111.655,0
2019/03/14,22:13:00,111.655,111.655,111.645,111.650,0
2019/03/14,22:14:00,111.650,111.655,111.635,111.645,0
2019/03/14,22:15:00,111.645,111.650,111.635,111.635,0
2019/03/14,22:16:00,111.635,111.635,111.615,111.620,0
2019/03/14,22:17:00,111.615,111.620,111.615,111.620,0
2019/03/14,22:18:00,111.620,111.620,111.605,111.610,0
2019/03/14,22:19:00,111.605,111.610,111.600,111.605,0
2019/03/14,22:20:00,111.605,111.605,111.600,111.600,0
2019/03/14,22:21:00,111.605,111.610,111.600,111.605,0
2019/03/14,22:22:00,111.610,111.620,111.610,111.620,0
2019/03/14,22:23:00,111.615,111.625,111.615,111.620,0
2019/03/14,22:24:00,111.620,111.620,111.610,111.615,0
2019/03/14,22:25:00,111.620,111.620,111.615,111.620,0
2019/03/14,22:26:00,111.615,111.620,111.615,111.620,0
2019/03/14,22:27:00,111.615,111.615,111.610,111.610,0
2019/03/14,22:28:00,111.615,111.615,111.595,111.595,0
2019/03/14,22:29:00,111.600,111.605,111.595,111.600,0
2019/03/14,22:30:00,111.595,111.605,111.590,111.605,0
2019/03/14,22:31:00,111.605,111.620,111.600,111.615,0
2019/03/14,22:32:00,111.620,111.620,111.590,111.605,0
2019/03/14,22:33:00,111.605,111.605,111.600,111.605,0
2019/03/14,22:34:00,111.605,111.605,111.590,111.600,0
2019/03/14,22:35:00,111.605,111.620,111.605,111.620,0
2019/03/14,22:36:00,111.615,111.620,111.600,111.600,0
2019/03/14,22:37:00,111.600,111.605,111.595,111.605,0
2019/03/14,22:38:00,111.605,111.615,111.600,111.605,0
2019/03/14,22:39:00,111.600,111.605,111.595,111.600,0
2019/03/14,22:40:00,111.600,111.605,111.590,111.590,0
2019/03/14,22:41:00,111.595,111.605,111.595,111.600,0
2019/03/14,22:42:00,111.595,111.595,111.590,111.590,0
2019/03/14,22:43:00,111.595,111.610,111.595,111.605,0
2019/03/14,22:44:00,111.605,111.610,111.600,111.600,0
2019/03/14,22:45:00,111.595,111.595,111.565,111.565,0
2019/03/14,22:46:00,111.565,111.575,111.550,111.570,0
2019/03/14,22:47:00,111.565,111.580,111.565,111.575,0
2019/03/14,22:48:00,111.580,111.585,111.570,111.570,0
2019/03/14,22:49:00,111.575,111.590,111.565,111.585,0
2019/03/14,22:50:00,111.585,111.590,111.580,111.590,0
2019/03/14,22:51:00,111.590,111.610,111.590,111.610,0
2019/03/14,22:52:00,111.615,111.625,111.615,111.625,0
2019/03/14,22:53:00,111.620,111.620,111.600,111.600,0
2019/03/14,22:54:00,111.600,111.600,111.590,111.595,0
2019/03/14,22:55:00,111.590,111.600,111.590,111.600,0
2019/03/14,22:56:00,111.600,111.600,111.595,111.600,0
2019/03/14,22:57:00,111.600,111.600,111.580,111.585,0
2019/03/14,22:58:00,111.590,111.590,111.575,111.575,0
2019/03/14,22:59:00,111.575,111.575,111.550,111.575,0
2019/03/14,23:00:00,111.575,111.575,111.560,111.570,0
2019/03/14,23:01:00,111.565,111.565,111.545,111.560,0
2019/03/14,23:02:00,111.560,111.595,111.560,111.590,0
2019/03/14,23:03:00,111.590,111.590,111.570,111.580,0
2019/03/14,23:04:00,111.580,111.580,111.555,111.560,0
2019/03/14,23:05:00,111.565,111.565,111.535,111.540,0
2019/03/14,23:06:00,111.540,111.565,111.540,111.565,0
2019/03/14,23:07:00,111.560,111.560,111.540,111.545,0
2019/03/14,23:08:00,111.540,111.545,111.530,111.535,0
2019/03/14,23:09:00,111.530,111.545,111.520,111.525,0
2019/03/14,23:10:00,111.530,111.540,111.525,111.535,0
2019/03/14,23:11:00,111.540,111.555,111.540,111.550,0
2019/03/14,23:12:00,111.555,111.570,111.550,111.555,0
2019/03/14,23:13:00,111.560,111.560,111.550,111.555,0
2019/03/14,23:14:00,111.560,111.565,111.550,111.555,0
2019/03/14,23:15:00,111.555,111.580,111.555,111.575,0
2019/03/14,23:16:00,111.570,111.580,111.570,111.575,0
2019/03/14,23:17:00,111.580,111.585,111.555,111.555,0
2019/03/14,23:18:00,111.555,111.570,111.555,111.570,0
2019/03/14,23:19:00,111.565,111.585,111.565,111.580,0
2019/03/14,23:20:00,111.580,111.590,111.575,111.585,0
2019/03/14,23:21:00,111.585,111.600,111.585,111.590,0
2019/03/14,23:22:00,111.590,111.590,111.580,111.590,0
2019/03/14,23:23:00,111.590,111.590,111.580,111.585,0
2019/03/14,23:24:00,111.585,111.610,111.585,111.610,0
2019/03/14,23:25:00,111.605,111.605,111.595,111.595,0
2019/03/14,23:26:00,111.595,111.605,111.595,111.600,0
2019/03/14,23:27:00,111.600,111.615,111.600,111.610,0
2019/03/14,23:28:00,111.605,111.610,111.595,111.600,0
2019/03/14,23:29:00,111.600,111.605,111.595,111.605,0
2019/03/14,23:30:00,111.610,111.615,111.600,111.605,0
2019/03/14,23:31:00,111.610,111.610,111.585,111.585,0
2019/03/14,23:32:00,111.590,111.600,111.590,111.600,0
2019/03/14,23:33:00,111.600,111.645,111.600,111.635,0
2019/03/14,23:34:00,111.630,111.630,111.610,111.625,0
2019/03/14,23:35:00,111.625,111.625,111.620,111.620,0
2019/03/14,23:36:00,111.615,111.625,111.610,111.620,0
2019/03/14,23:37:00,111.615,111.620,111.605,111.615,0
2019/03/14,23:38:00,111.620,111.625,111.620,111.620,0
2019/03/14,23:39:00,111.620,111.625,111.615,111.625,0
2019/03/14,23:40:00,111.620,111.630,111.620,111.630,0
2019/03/14,23:41:00,111.630,111.630,111.625,111.630,0
2019/03/14,23:42:00,111.630,111.640,111.630,111.630,0
2019/03/14,23:43:00,111.635,111.645,111.630,111.630,0
2019/03/14,23:44:00,111.630,111.635,111.630,111.630,0
2019/03/14,23:45:00,111.630,111.635,111.630,111.630,0
2019/03/14,23:46:00,111.625,111.625,111.605,111.610,0
2019/03/14,23:47:00,111.615,111.625,111.615,111.625,0
2019/03/14,23:48:00,111.630,111.635,111.625,111.630,0
2019/03/14,23:49:00,111.625,111.630,111.620,111.620,0
2019/03/14,23:50:00,111.620,111.635,111.620,111.625,0
2019/03/14,23:51:00,111.620,111.625,111.615,111.620,0
2019/03/14,23:52:00,111.615,111.620,111.605,111.615,0
2019/03/14,23:53:00,111.625,111.625,111.615,111.620,0
2019/03/14,23:54:00,111.615,111.630,111.615,111.615,0
2019/03/14,23:55:00,111.610,111.620,111.610,111.615,0
2019/03/14,23:56:00,111.615,111.615,111.610,111.610,0
2019/03/14,23:57:00,111.615,111.620,111.610,111.620,0
2019/03/14,23:58:00,111.615,111.615,111.595,111.595,0
2019/03/14,23:59:00,111.600,111.610,111.600,111.605,0
2019/03/15,00:00:00,111.605,111.615,111.605,111.615,0
2019/03/15,00:01:00,111.615,111.615,111.595,111.595,0
2019/03/15,00:02:00,111.595,111.605,111.590,111.605,0
2019/03/15,00:03:00,111.605,111.615,111.600,111.610,0
2019/03/15,00:04:00,111.605,111.605,111.595,111.605,0
2019/03/15,00:05:00,111.600,111.605,111.595,111.600,0
2019/03/15,00:06:00,111.595,111.605,111.595,111.605,0
2019/03/15,00:07:00,111.600,111.605,111.585,111.605,0
2019/03/15,00:08:00,111.605,111.625,111.605,111.620,0
2019/03/15,00:09:00,111.625,111.635,111.620,111.620,0
2019/03/15,00:10:00,111.625,111.630,111.620,111.620,0
2019/03/15,00:11:00,111.620,111.635,111.620,111.630,0
2019/03/15,00:12:00,111.630,111.640,111.630,111.635,0
2019/03/15,00:13:00,111.640,111.640,111.625,111.635,0
2019/03/15,00:14:00,111.635,111.650,111.635,111.645,0
2019/03/15,00:15:00,111.640,111.645,111.640,111.640,0
2019/03/15,00:16:00,111.635,111.645,111.630,111.635,0
2019/03/15,00:17:00,111.635,111.640,111.630,111.640,0
2019/03/15,00:18:00,111.645,111.650,111.640,111.650,0
2019/03/15,00:19:00,111.645,111.650,111.645,111.650,0
2019/03/15,00:20:00,111.645,111.650,111.635,111.645,0
2019/03/15,00:21:00,111.650,111.650,111.630,111.635,0
2019/03/15,00:22:00,111.635,111.645,111.630,111.635,0
2019/03/15,00:23:00,111.640,111.645,111.630,111.635,0
2019/03/15,00:24:00,111.635,111.650,111.635,111.650,0
2019/03/15,00:25:00,111.650,111.660,111.650,111.650,0
2019/03/15,00:26:00,111.650,111.660,111.650,111.660,0
2019/03/15,00:27:00,111.660,111.660,111.655,111.660,0
2019/03/15,00:28:00,111.655,111.660,111.650,111.650,0
2019/03/15,00:29:00,111.645,111.655,111.645,111.645,0
2019/03/15,00:30:00,111.650,111.655,111.645,111.650,0
2019/03/15,00:31:00,111.645,111.645,111.640,111.645,0
2019/03/15,00:32:00,111.640,111.650,111.635,111.650,0
2019/03/15,00:33:00,111.645,111.655,111.645,111.645,0
2019/03/15,00:34:00,111.650,111.650,111.645,111.645,0
2019/03/15,00:35:00,111.650,111.650,111.645,111.650,0
2019/03/15,00:36:00,111.645,111.645,111.635,111.635,0
2019/03/15,00:37:00,111.630,111.640,111.630,111.635,0
2019/03/15,00:39:00,111.630,111.635,111.630,111.630,0
2019/03/15,00:40:00,111.635,111.635,111.625,111.625,0
2019/03/15,00:41:00,111.630,111.635,111.630,111.635,0
2019/03/15,00:42:00,111.635,111.635,111.625,111.625,0
2019/03/15,00:43:00,111.630,111.630,111.625,111.625,0
2019/03/15,00:44:00,111.620,111.625,111.615,111.615,0
2019/03/15,00:45:00,111.620,111.635,111.615,111.630,0
2019/03/15,00:46:00,111.635,111.635,111.615,111.620,0
2019/03/15,00:47:00,111.620,111.630,111.615,111.625,0
2019/03/15,00:48:00,111.620,111.635,111.615,111.635,0
2019/03/15,00:49:00,111.630,111.645,111.625,111.640,0
2019/03/15,00:50:00,111.640,111.645,111.635,111.635,0
2019/03/15,00:51:00,111.635,111.645,111.635,111.645,0
2019/03/15,00:52:00,111.645,111.655,111.645,111.650,0
2019/03/15,00:53:00,111.645,111.660,111.645,111.660,0
2019/03/15,00:54:00,111.660,111.670,111.660,111.665,0
2019/03/15,00:55:00,111.665,111.670,111.665,111.665,0
2019/03/15,00:56:00,111.675,111.680,111.670,111.680,0
2019/03/15,00:57:00,111.685,111.695,111.685,111.690,0
2019/03/15,00:58:00,111.690,111.705,111.690,111.700,0
2019/03/15,00:59:00,111.705,111.720,111.705,111.715,0
2019/03/15,01:00:00,111.720,111.725,111.710,111.720,0
2019/03/15,01:01:00,111.720,111.730,111.715,111.715,0
2019/03/15,01:02:00,111.715,111.740,111.715,111.735,0
2019/03/15,01:03:00,111.730,111.740,111.730,111.735,0
2019/03/15,01:04:00,111.730,111.735,111.730,111.730,0
2019/03/15,01:05:00,111.730,111.745,111.730,111.740,0
2019/03/15,01:06:00,111.745,111.750,111.745,111.750,0
2019/03/15,01:07:00,111.755,111.790,111.755,111.780,0
2019/03/15,01:08:00,111.785,111.795,111.785,111.795,0
2019/03/15,01:09:00,111.800,111.800,111.790,111.800,0
2019/03/15,01:10:00,111.795,111.830,111.790,111.825,0
2019/03/15,01:11:00,111.830,111.840,111.825,111.835,0
2019/03/15,01:12:00,111.830,111.835,111.810,111.815,0
2019/03/15,01:13:00,111.815,111.815,111.795,111.805,0
2019/03/15,01:14:00,111.810,111.810,111.790,111.795,0
2019/03/15,01:15:00,111.790,111.800,111.790,111.795,0
2019/03/15,01:16:00,111.795,111.795,111.790,111.795,0
2019/03/15,01:17:00,111.800,111.805,111.795,111.800,0
2019/03/15,01:18:00,111.795,111.810,111.795,111.805,0
2019/03/15,01:19:00,111.800,111.805,111.795,111.800,0
2019/03/15,01:20:00,111.795,111.805,111.790,111.790,0
2019/03/15,01:21:00,111.780,111.785,111.775,111.775,0
2019/03/15,01:22:00,111.775,111.775,111.760,111.770,0
2019/03/15,01:23:00,111.765,111.770,111.760,111.765,0
2019/03/15,01:24:00,111.760,111.765,111.760,111.765,0
2019/03/15,01:25:00,111.765,111.780,111.760,111.765,0
2019/03/15,01:26:00,111.765,111.780,111.765,111.775,0
2019/03/15,01:27:00,111.780,111.785,111.775,111.775,0
2019/03/15,01:28:00,111.780,111.780,111.770,111.770,0
2019/03/15,01:29:00,111.770,111.780,111.770,111.780,0
2019/03/15,01:30:00,111.780,111.780,111.775,111.775,0
2019/03/15,01:31:00,111.770,111.785,111.770,111.785,0
2019/03/15,01:32:00,111.780,111.785,111.775,111.785,0
2019/03/15,01:33:00,111.780,111.790,111.780,111.785,0
2019/03/15,01:34:00,111.790,111.790,111.785,111.790,0
2019/03/15,01:35:00,111.785,111.790,111.775,111.785,0
2019/03/15,01:36:00,111.785,111.795,111.780,111.785,0
2019/03/15,01:37:00,111.785,111.795,111.785,111.795,0
2019/03/15,01:38:00,111.800,111.800,111.790,111.790,0
2019/03/15,01:39:00,111.785,111.790,111.785,111.790,0
2019/03/15,01:40:00,111.790,111.795,111.790,111.795,0
2019/03/15,01:41:00,111.795,111.800,111.795,111.800,0
2019/03/15,01:42:00,111.795,111.795,111.780,111.780,0
2019/03/15,01:43:00,111.775,111.775,111.770,111.770,0
2019/03/15,01:44:00,111.770,111.775,111.765,111.770,0
2019/03/15,01:45:00,111.775,111.775,111.775,111.775,0
2019/03/15,01:47:00,111.775,111.775,111.770,111.770,0
2019/03/15,01:48:00,111.770,111.770,111.760,111.765,0
2019/03/15,01:49:00,111.765,111.765,111.760,111.765,0
2019/03/15,01:50:00,111.765,111.770,111.760,111.765,0
2019/03/15,01:51:00,111.770,111.770,111.760,111.765,0
2019/03/15,01:52:00,111.765,111.765,111.760,111.760,0
2019/03/15,01:53:00,111.765,111.765,111.760,111.760,0
2019/03/15,01:54:00,111.760,111.760,111.745,111.745,0
2019/03/15,01:55:00,111.740,111.750,111.740,111.745,0
2019/03/15,01:56:00,111.750,111.755,111.735,111.750,0
2019/03/15,01:57:00,111.750,111.755,111.750,111.750,0
2019/03/15,01:58:00,111.745,111.750,111.735,111.735,0
2019/03/15,01:59:00,111.740,111.740,111.730,111.735,0
2019/03/15,02:00:00,111.740,111.745,111.735,111.735,0
2019/03/15,02:01:00,111.740,111.740,111.730,111.735,0
2019/03/15,02:02:00,111.740,111.740,111.730,111.730,0
2019/03/15,02:03:00,111.730,111.730,111.720,111.725,0
2019/03/15,02:04:00,111.720,111.725,111.705,111.705,0
2019/03/15,02:05:00,111.705,111.715,111.705,111.710,0
2019/03/15,02:06:00,111.710,111.715,111.700,111.715,0
2019/03/15,02:07:00,111.715,111.720,111.715,111.715,0
2019/03/15,02:08:00,111.715,111.715,111.700,111.710,0
2019/03/15,02:09:00,111.705,111.715,111.705,111.715,0
2019/03/15,02:10:00,111.715,111.725,111.715,111.720,0
2019/03/15,02:11:00,111.720,111.720,111.715,111.715,0
2019/03/15,02:12:00,111.710,111.715,111.705,111.715,0
2019/03/15,02:13:00,111.710,111.715,111.710,111.710,0
2019/03/15,02:14:00,111.710,111.715,111.705,111.710,0
2019/03/15,02:15:00,111.710,111.715,111.710,111.715,0
2019/03/15,02:16:00,111.715,111.720,111.710,111.715,0
2019/03/15,02:18:00,111.710,111.715,111.705,111.710,0
2019/03/15,02:19:00,111.715,111.715,111.710,111.710,0
2019/03/15,02:20:00,111.715,111.715,111.710,111.710,0
2019/03/15,02:21:00,111.715,111.715,111.715,111.715,0
2019/03/15,02:22:00,111.715,111.715,111.710,111.710,0
2019/03/15,02:23:00,111.715,111.715,111.710,111.715,0
2019/03/15,02:24:00,111.710,111.710,111.700,111.700,0
2019/03/15,02:25:00,111.700,111.715,111.700,111.715,0
2019/03/15,02:26:00,111.710,111.710,111.705,111.705,0
2019/03/15,02:27:00,111.705,111.705,111.705,111.705,0
2019/03/15,02:28:00,111.710,111.730,111.710,111.730,0
2019/03/15,02:29:00,111.725,111.725,111.720,111.725,0
2019/03/15,02:30:00,111.720,111.725,111.720,111.720,0
2019/03/15,02:32:00,111.725,111.725,111.720,111.720,0
2019/03/15,02:33:00,111.715,111.715,111.710,111.715,0
2019/03/15,02:34:00,111.720,111.720,111.715,111.715,0
2019/03/15,02:35:00,111.720,111.720,111.715,111.715,0
2019/03/15,02:37:00,111.720,111.720,111.705,111.705,0
2019/03/15,02:38:00,111.700,111.720,111.700,111.715,0
2019/03/15,02:39:00,111.720,111.730,111.720,111.730,0
2019/03/15,02:40:00,111.725,111.735,111.725,111.730,0
2019/03/15,02:41:00,111.730,111.730,111.730,111.730,0
2019/03/15,02:42:00,111.725,111.730,111.725,111.730,0
2019/03/15,02:43:00,111.730,111.735,111.730,111.735,0
2019/03/15,02:44:00,111.730,111.735,111.725,111.725,0
2019/03/15,02:45:00,111.725,111.730,111.725,111.730,0
2019/03/15,02:46:00,111.725,111.725,111.710,111.715,0
2019/03/15,02:47:00,111.715,111.720,111.710,111.715,0
2019/03/15,02:49:00,111.715,111.715,111.715,111.715,0
2019/03/15,02:50:00,111.720,111.720,111.715,111.715,0
2019/03/15,02:52:00,111.715,111.720,111.710,111.720,0
2019/03/15,02:53:00,111.715,111.720,111.710,111.720,0
2019/03/15,02:54:00,111.725,111.730,111.725,111.730,0
2019/03/15,02:55:00,111.725,111.730,111.725,111.730,0
2019/03/15,02:56:00,111.730,111.730,111.725,111.725,0
2019/03/15,02:57:00,111.730,111.740,111.730,111.740,0
2019/03/15,02:58:00,111.740,111.740,111.735,111.740,0
2019/03/15,02:59:00,111.740,111.750,111.735,111.740,0
2019/03/15,03:00:00,111.745,111.750,111.735,111.745,0
2019/03/15,03:01:00,111.740,111.745,111.725,111.725,0
2019/03/15,03:02:00,111.720,111.730,111.715,111.725,0
2019/03/15,03:03:00,111.725,111.725,111.720,111.720,0
2019/03/15,03:04:00,111.715,111.715,111.710,111.710,0
2019/03/15,03:05:00,111.705,111.705,111.690,111.695,0
2019/03/15,03:06:00,111.700,111.705,111.695,111.700,0
2019/03/15,03:07:00,111.700,111.705,111.700,111.705,0
2019/03/15,03:08:00,111.710,111.710,111.705,111.705,0
2019/03/15,03:09:00,111.710,111.710,111.705,111.710,0
2019/03/15,03:10:00,111.710,111.710,111.705,111.705,0
2019/03/15,03:11:00,111.710,111.720,111.705,111.710,0
2019/03/15,03:12:00,111.705,111.710,111.705,111.710,0
2019/03/15,03:13:00,111.705,111.720,111.705,111.720,0
2019/03/15,03:14:00,111.720,111.720,111.715,111.720,0
2019/03/15,03:15:00,111.715,111.720,111.710,111.710,0
2019/03/15,03:16:00,111.705,111.705,111.695,111.700,0
2019/03/15,03:17:00,111.695,111.700,111.695,111.700,0
2019/03/15,03:18:00,111.700,111.700,111.695,111.700,0
2019/03/15,03:19:00,111.695,111.700,111.695,111.700,0
2019/03/15,03:20:00,111.700,111.705,111.700,111.705,0
2019/03/15,03:21:00,111.705,111.725,111.705,111.725,0
2019/03/15,03:22:00,111.730,111.730,111.725,111.725,0
2019/03/15,03:23:00,111.720,111.725,111.720,111.725,0
2019/03/15,03:24:00,111.725,111.730,111.725,111.725,0
2019/03/15,03:25:00,111.720,111.740,111.720,111.740,0
2019/03/15,03:26:00,111.740,111.750,111.735,111.745,0
2019/03/15,03:27:00,111.745,111.760,111.740,111.740,0
2019/03/15,03:28:00,111.735,111.745,111.730,111.730,0
2019/03/15,03:29:00,111.735,111.745,111.725,111.735,0
2019/03/15,03:30:00,111.740,111.740,111.735,111.735,0
2019/03/15,03:31:00,111.735,111.735,111.725,111.730,0
2019/03/15,03:32:00,111.730,111.735,111.730,111.730,0
2019/03/15,03:33:00,111.725,111.730,111.720,111.725,0
2019/03/15,03:34:00,111.720,111.725,111.720,111.725,0
2019/03/15,03:35:00,111.725,111.725,111.710,111.710,0
2019/03/15,03:36:00,111.705,111.715,111.705,111.715,0
2019/03/15,03:37:00,111.720,111.720,111.715,111.715,0
2019/03/15,03:38:00,111.715,111.715,111.705,111.710,0
2019/03/15,03:39:00,111.710,111.710,111.705,111.710,0
2019/03/15,03:40:00,111.710,111.710,111.705,111.705,0
2019/03/15,03:41:00,111.705,111.705,111.695,111.700,0
2019/03/15,03:42:00,111.700,111.710,111.700,111.710,0
2019/03/15,03:43:00,111.705,111.710,111.705,111.710,0
2019/03/15,03:46:00,111.710,111.710,111.705,111.710,0
2019/03/15,03:47:00,111.705,111.710,111.705,111.710,0
2019/03/15,03:48:00,111.705,111.720,111.705,111.710,0
2019/03/15,03:49:00,111.715,111.715,111.715,111.715,0
2019/03/15,03:50:00,111.725,111.725,111.710,111.710,0
2019/03/15,03:51:00,111.710,111.715,111.710,111.715,0
2019/03/15,03:52:00,111.720,111.725,111.720,111.720,0
2019/03/15,03:53:00,111.725,111.725,111.725,111.725,0
2019/03/15,03:54:00,111.720,111.720,111.715,111.715,0
2019/03/15,03:55:00,111.720,111.725,111.720,111.725,0
2019/03/15,03:56:00,111.725,111.725,111.720,111.720,0
2019/03/15,03:57:00,111.725,111.725,111.720,111.720,0
2019/03/15,03:58:00,111.715,111.720,111.715,111.720,0
2019/03/15,03:59:00,111.730,111.730,111.725,111.730,0
2019/03/15,04:00:00,111.730,111.750,111.730,111.750,0
2019/03/15,04:01:00,111.750,111.755,111.750,111.755,0
2019/03/15,04:02:00,111.750,111.755,111.745,111.750,0
2019/03/15,04:03:00,111.745,111.750,111.745,111.745,0
2019/03/15,04:04:00,111.750,111.755,111.745,111.755,0
2019/03/15,04:05:00,111.755,111.755,111.750,111.755,0
2019/03/15,04:06:00,111.760,111.760,111.755,111.755,0
2019/03/15,04:08:00,111.750,111.750,111.745,111.745,0
2019/03/15,04:09:00,111.750,111.750,111.745,111.750,0
2019/03/15,04:10:00,111.745,111.750,111.745,111.750,0
2019/03/15,04:11:00,111.745,111.745,111.740,111.745,0
2019/03/15,04:12:00,111.750,111.750,111.745,111.745,0
2019/03/15,04:13:00,111.750,111.750,111.750,111.750,0
2019/03/15,04:14:00,111.755,111.755,111.735,111.745,0
2019/03/15,04:15:00,111.750,111.750,111.745,111.745,0
2019/03/15,04:16:00,111.745,111.745,111.745,111.745,0
2019/03/15,04:17:00,111.740,111.745,111.735,111.745,0
2019/03/15,04:18:00,111.740,111.750,111.740,111.750,0
2019/03/15,04:19:00,111.745,111.750,111.745,111.750,0
2019/03/15,04:20:00,111.745,111.750,111.740,111.745,0
2019/03/15,04:21:00,111.740,111.740,111.730,111.735,0
2019/03/15,04:22:00,111.740,111.745,111.740,111.740,0
2019/03/15,04:23:00,111.745,111.745,111.740,111.740,0
2019/03/15,04:24:00,111.740,111.740,111.740,111.740,0
2019/03/15,04:25:00,111.735,111.740,111.735,111.740,0
2019/03/15,04:26:00,111.735,111.740,111.735,111.735,0
2019/03/15,04:27:00,111.730,111.735,111.730,111.735,0
2019/03/15,04:28:00,111.730,111.735,111.725,111.735,0
2019/03/15,04:29:00,111.735,111.735,111.730,111.735,0
2019/03/15,04:30:00,111.730,111.735,111.730,111.735,0
2019/03/15,04:31:00,111.730,111.735,111.730,111.730,0
2019/03/15,04:32:00,111.735,111.740,111.730,111.735,0
2019/03/15,04:34:00,111.740,111.740,111.740,111.740,0
2019/03/15,04:35:00,111.745,111.750,111.735,111.735,0
2019/03/15,04:36:00,111.730,111.735,111.730,111.735,0
2019/03/15,04:37:00,111.740,111.740,111.735,111.735,0
2019/03/15,04:39:00,111.735,111.740,111.735,111.735,0
2019/03/15,04:40:00,111.740,111.740,111.735,111.735,0
2019/03/15,04:41:00,111.740,111.745,111.740,111.745,0
2019/03/15,04:42:00,111.740,111.740,111.740,111.740,0
2019/03/15,04:43:00,111.745,111.745,111.740,111.745,0
2019/03/15,04:44:00,111.740,111.745,111.740,111.745,0
2019/03/15,04:45:00,111.735,111.740,111.735,111.740,0
2019/03/15,04:46:00,111.745,111.745,111.730,111.730,0
2019/03/15,04:47:00,111.725,111.725,111.720,111.720,0
2019/03/15,04:48:00,111.725,111.725,111.725,111.725,0
2019/03/15,04:49:00,111.720,111.720,111.715,111.715,0
2019/03/15,04:50:00,111.720,111.720,111.720,111.720,0
2019/03/15,04:51:00,111.720,111.720,111.720,111.720,0
2019/03/15,04:52:00,111.720,111.720,111.720,111.720,0
2019/03/15,04:53:00,111.720,111.720,111.720,111.720,0
2019/03/15,04:54:00,111.715,111.715,111.710,111.715,0
2019/03/15,04:55:00,111.720,111.720,111.705,111.710,0
2019/03/15,04:56:00,111.705,111.710,111.700,111.705,0
2019/03/15,04:58:00,111.710,111.710,111.705,111.705,0
2019/03/15,04:59:00,111.705,111.710,111.705,111.710,0
2019/03/15,05:00:00,111.715,111.720,111.705,111.710,0
2019/03/15,05:01:00,111.710,111.710,111.700,111.700,0
2019/03/15,05:02:00,111.700,111.700,111.695,111.700,0
2019/03/15,05:03:00,111.690,111.690,111.690,111.690,0
2019/03/15,05:04:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:06:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:07:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:09:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:10:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:11:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:12:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:14:00,111.700,111.705,111.695,111.700,0
2019/03/15,05:16:00,111.695,111.695,111.695,111.695,0
2019/03/15,05:17:00,111.695,111.695,111.695,111.695,0
2019/03/15,05:18:00,111.695,111.695,111.695,111.695,0
2019/03/15,05:19:00,111.700,111.705,111.700,111.700,0
2019/03/15,05:25:00,111.695,111.700,111.695,111.700,0
2019/03/15,05:28:00,111.695,111.705,111.695,111.705,0
2019/03/15,05:31:00,111.705,111.705,111.705,111.705,0
2019/03/15,05:33:00,111.700,111.710,111.700,111.710,0
2019/03/15,05:34:00,111.710,111.710,111.710,111.710,0
2019/03/15,05:35:00,111.710,111.710,111.710,111.710,0
2019/03/15,05:36:00,111.710,111.710,111.710,111.710,0
2019/03/15,05:37:00,111.710,111.710,111.705,111.710,0
2019/03/15,05:38:00,111.705,111.710,111.705,111.710,0
2019/03/15,05:39:00,111.705,111.710,111.700,111.710,0
2019/03/15,05:41:00,111.705,111.705,111.705,111.705,0
2019/03/15,05:43:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:44:00,111.705,111.705,111.705,111.705,0
2019/03/15,05:45:00,111.700,111.700,111.700,111.700,0
2019/03/15,05:46:00,111.705,111.705,111.705,111.705,0
2019/03/15,05:48:00,111.710,111.710,111.710,111.710,0
2019/03/15,05:49:00,111.705,111.705,111.695,111.705,0
2019/03/15,05:50:00,111.700,111.710,111.700,111.705,0
2019/03/15,05:51:00,111.695,111.705,111.695,111.700,0
2019/03/15,05:53:00,111.705,111.705,111.695,111.700,0
2019/03/15,05:54:00,111.695,111.695,111.695,111.695,0
2019/03/15,05:55:00,111.695,111.695,111.685,111.690,0
2019/03/15,05:56:00,111.690,111.690,111.690,111.690,0
2019/03/15,05:57:00,111.685,111.685,111.675,111.680,0
2019/03/15,05:58:00,111.675,111.675,111.675,111.675,0
2019/03/15,05:59:00,111.675,111.770,111.675,111.760,0
2019/03/15,06:05:00,111.680,111.680,111.670,111.680,0
2019/03/15,06:06:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:07:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:09:00,111.675,111.680,111.665,111.680,0
2019/03/15,06:10:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:11:00,111.745,111.745,111.680,111.680,0
2019/03/15,06:12:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:14:00,111.673,111.680,111.673,111.680,0
2019/03/15,06:15:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:16:00,111.680,111.680,111.680,111.680,0
2019/03/15,06:18:00,111.670,111.680,111.670,111.680,0
2019/03/15,06:19:00,111.670,111.680,111.670,111.680,0
2019/03/15,06:26:00,111.666,111.672,111.665,111.671,0
2019/03/15,06:27:00,111.672,111.672,111.664,111.666,0
2019/03/15,06:28:00,111.665,111.672,111.663,111.664,0
2019/03/15,06:29:00,111.664,111.671,111.660,111.671,0
2019/03/15,06:30:00,111.671,111.673,111.670,111.672,0
2019/03/15,06:31:00,111.672,111.680,111.661,111.680,0
2019/03/15,06:32:00,111.664,111.665,111.661,111.663,0
2019/03/15,06:33:00,111.662,111.675,111.660,111.671,0
2019/03/15,06:34:00,111.670,111.675,111.669,111.669,0
2019/03/15,06:35:00,111.669,111.669,111.661,111.666,0
2019/03/15,06:36:00,111.666,111.673,111.665,111.673,0
2019/03/15,06:37:00,111.673,111.678,111.667,111.671,0
2019/03/15,06:38:00,111.669,111.674,111.667,111.673,0
2019/03/15,06:39:00,111.674,111.675,111.663,111.674,0
2019/03/15,06:40:00,111.673,111.674,111.670,111.673,0
2019/03/15,06:41:00,111.671,111.674,111.663,111.668,0
2019/03/15,06:42:00,111.668,111.670,111.659,111.665,0
2019/03/15,06:43:00,111.666,111.700,111.664,111.670,0
2019/03/15,06:44:00,111.680,111.700,111.660,111.680,0
2019/03/15,06:45:00,111.675,111.680,111.660,111.670,0
2019/03/15,06:46:00,111.675,111.675,111.675,111.675,0
2019/03/15,06:49:00,111.662,111.662,111.656,111.656,0
2019/03/15,06:50:00,111.657,111.658,111.656,111.656,0
2019/03/15,06:51:00,111.657,111.663,111.657,111.659,0
2019/03/15,06:52:00,111.660,111.662,111.657,111.659,0
2019/03/15,06:53:00,111.660,111.680,111.657,111.680,0
2019/03/15,06:56:00,111.670,111.675,111.670,111.675,0
2019/03/15,06:59:00,111.675,111.680,111.675,111.680,0
2019/03/15,07:00:00,111.680,111.680,111.680,111.680,0
2019/03/15,07:01:00,111.675,111.680,111.675,111.675,0
2019/03/15,07:02:00,111.680,111.680,111.675,111.675,0
2019/03/15,07:03:00,111.675,111.675,111.675,111.675,0
2019/03/15,07:07:00,111.675,111.675,111.675,111.675,0
2019/03/15,07:08:00,111.670,111.675,111.670,111.670,0
2019/03/15,07:09:00,111.675,111.675,111.665,111.669,0
2019/03/15,07:10:00,111.671,111.675,111.671,111.675,0
2019/03/15,07:11:00,111.670,111.670,111.670,111.670,0
2019/03/15,07:12:00,111.675,111.675,111.675,111.675,0
2019/03/15,07:14:00,111.675,111.675,111.675,111.675,0
2019/03/15,07:15:00,111.665,111.675,111.660,111.665,0
2019/03/15,07:16:00,111.670,111.670,111.670,111.670,0
2019/03/15,07:17:00,111.670,111.670,111.670,111.670,0
2019/03/15,07:18:00,111.658,111.659,111.650,111.651,0
2019/03/15,07:19:00,111.651,111.656,111.651,111.656,0
2019/03/15,07:20:00,111.655,111.656,111.654,111.654,0
2019/03/15,07:21:00,111.653,111.660,111.652,111.654,0
2019/03/15,07:23:00,111.655,111.655,111.650,111.650,0
2019/03/15,07:24:00,111.650,111.650,111.650,111.650,0
2019/03/15,07:25:00,111.650,111.650,111.645,111.645,0
2019/03/15,07:26:00,111.650,111.650,111.650,111.650,0
2019/03/15,07:27:00,111.650,111.655,111.650,111.655,0
2019/03/15,07:28:00,111.650,111.665,111.650,111.655,0
2019/03/15,07:29:00,111.655,111.660,111.655,111.655,0
2019/03/15,07:30:00,111.650,111.650,111.650,111.650,0
2019/03/15,07:31:00,111.655,111.660,111.655,111.660,0
2019/03/15,07:32:00,111.655,111.670,111.650,111.660,0
2019/03/15,07:33:00,111.665,111.670,111.655,111.655,0
2019/03/15,07:34:00,111.660,111.670,111.655,111.670,0
2019/03/15,07:36:00,111.665,111.665,111.665,111.665,0
2019/03/15,07:37:00,111.665,111.670,111.660,111.665,0
2019/03/15,07:38:00,111.660,111.665,111.660,111.665,0
2019/03/15,07:39:00,111.665,111.680,111.660,111.675,0
2019/03/15,07:40:00,111.675,111.680,111.670,111.670,0
2019/03/15,07:41:00,111.670,111.680,111.665,111.665,0
2019/03/15,07:42:00,111.665,111.670,111.660,111.670,0
2019/03/15,07:43:00,111.665,111.680,111.665,111.675,0
2019/03/15,07:44:00,111.675,111.680,111.670,111.675,0
2019/03/15,07:45:00,111.675,111.680,111.675,111.675,0
2019/03/15,07:46:00,111.680,111.680,111.675,111.675,0
2019/03/15,07:47:00,111.675,111.680,111.670,111.680,0
2019/03/15,07:48:00,111.680,111.680,111.675,111.680,0
2019/03/15,07:49:00,111.680,111.680,111.675,111.675,0
2019/03/15,07:50:00,111.680,111.680,111.680,111.680,0
2019/03/15,07:51:00,111.675,111.675,111.675,111.675,0
2019/03/15,07:52:00,111.680,111.690,111.675,111.685,0
2019/03/15,07:53:00,111.685,111.695,111.680,111.690,0
2019/03/15,07:55:00,111.690,111.690,111.690,111.690,0
2019/03/15,07:56:00,111.685,111.690,111.685,111.685,0
2019/03/15,07:57:00,111.685,111.685,111.685,111.685,0
2019/03/15,07:58:00,111.685,111.690,111.685,111.690,0
2019/03/15,07:59:00,111.690,111.710,111.690,111.710,0
2019/03/15,08:00:00,111.710,111.710,111.705,111.705,0
2019/03/15,08:01:00,111.700,111.705,111.690,111.700,0
2019/03/15,08:02:00,111.700,111.715,111.700,111.705,0
2019/03/15,08:03:00,111.710,111.715,111.710,111.715,0
2019/03/15,08:04:00,111.715,111.715,111.710,111.715,0
2019/03/15,08:05:00,111.715,111.715,111.710,111.715,0
2019/03/15,08:06:00,111.715,111.715,111.715,111.715,0
2019/03/15,08:07:00,111.710,111.720,111.705,111.715,0
2019/03/15,08:08:00,111.715,111.715,111.705,111.705,0
2019/03/15,08:10:00,111.705,111.725,111.705,111.715,0
2019/03/15,08:11:00,111.715,111.725,111.710,111.720,0
2019/03/15,08:12:00,111.720,111.720,111.715,111.715,0
2019/03/15,08:13:00,111.720,111.720,111.720,111.720,0
2019/03/15,08:14:00,111.725,111.730,111.720,111.730,0
2019/03/15,08:15:00,111.725,111.730,111.720,111.720,0
2019/03/15,08:16:00,111.720,111.720,111.705,111.720,0
2019/03/15,08:17:00,111.720,111.720,111.700,111.720,0
2019/03/15,08:18:00,111.715,111.720,111.715,111.715,0
2019/03/15,08:20:00,111.710,111.715,111.710,111.715,0
2019/03/15,08:21:00,111.715,111.720,111.710,111.715,0
2019/03/15,08:22:00,111.710,111.720,111.710,111.710,0
2019/03/15,08:23:00,111.715,111.720,111.715,111.715,0
2019/03/15,08:24:00,111.715,111.715,111.700,111.700,0
2019/03/15,08:25:00,111.700,111.710,111.700,111.710,0
2019/03/15,08:26:00,111.710,111.720,111.710,111.710,0
2019/03/15,08:27:00,111.710,111.710,111.700,111.700,0
2019/03/15,08:28:00,111.705,111.710,111.705,111.710,0
2019/03/15,08:29:00,111.705,111.715,111.705,111.715,0
2019/03/15,08:30:00,111.710,111.715,111.710,111.715,0
2019/03/15,08:31:00,111.715,111.715,111.710,111.715,0
2019/03/15,08:32:00,111.720,111.720,111.715,111.720,0
2019/03/15,08:33:00,111.725,111.725,111.720,111.725,0
2019/03/15,08:34:00,111.720,111.730,111.720,111.730,0
2019/03/15,08:35:00,111.730,111.735,111.725,111.735,0
2019/03/15,08:36:00,111.735,111.735,111.720,111.730,0
2019/03/15,08:37:00,111.725,111.725,111.700,111.710,0
2019/03/15,08:38:00,111.710,111.710,111.710,111.710,0
2019/03/15,08:39:00,111.705,111.725,111.690,111.715,0
2019/03/15,08:40:00,111.715,111.715,111.710,111.710,0
2019/03/15,08:41:00,111.715,111.725,111.715,111.720,0
2019/03/15,08:42:00,111.725,111.725,111.715,111.725,0
2019/03/15,08:43:00,111.720,111.720,111.720,111.720,0
2019/03/15,08:44:00,111.720,111.725,111.715,111.720,0
2019/03/15,08:45:00,111.715,111.715,111.705,111.705,0
2019/03/15,08:46:00,111.700,111.705,111.700,111.700,0
2019/03/15,08:47:00,111.700,111.705,111.695,111.700,0
2019/03/15,08:48:00,111.705,111.705,111.700,111.705,0
2019/03/15,08:49:00,111.705,111.705,111.695,111.695,0
2019/03/15,08:50:00,111.690,111.690,111.685,111.690,0
2019/03/15,08:51:00,111.685,111.700,111.685,111.695,0
2019/03/15,08:52:00,111.700,111.705,111.700,111.700,0
2019/03/15,08:53:00,111.700,111.705,111.700,111.705,0
2019/03/15,08:54:00,111.705,111.705,111.705,111.705,0
2019/03/15,08:55:00,111.705,111.705,111.705,111.705,0
2019/03/15,08:56:00,111.710,111.730,111.710,111.725,0
2019/03/15,08:57:00,111.730,111.730,111.725,111.725,0
2019/03/15,08:58:00,111.725,111.750,111.725,111.750,0
2019/03/15,08:59:00,111.750,111.765,111.745,111.765,0
2019/03/15,09:00:00,111.760,111.765,111.755,111.760,0
2019/03/15,09:01:00,111.755,111.810,111.755,111.800,0
2019/03/15,09:02:00,111.805,111.805,111.760,111.760,0
2019/03/15,09:03:00,111.770,111.775,111.765,111.770,0
2019/03/15,09:04:00,111.765,111.805,111.765,111.805,0
2019/03/15,09:05:00,111.800,111.805,111.775,111.780,0
2019/03/15,09:06:00,111.780,111.790,111.780,111.785,0
2019/03/15,09:07:00,111.790,111.800,111.790,111.795,0
2019/03/15,09:08:00,111.800,111.800,111.770,111.780,0
2019/03/15,09:09:00,111.780,111.790,111.780,111.790,0
2019/03/15,09:10:00,111.790,111.795,111.775,111.775,0
2019/03/15,09:11:00,111.780,111.800,111.775,111.800,0
2019/03/15,09:12:00,111.800,111.805,111.800,111.800,0
2019/03/15,09:13:00,111.800,111.801,111.795,111.795,0
2019/03/15,09:14:00,111.800,111.805,111.785,111.785,0
2019/03/15,09:15:00,111.790,111.800,111.785,111.800,0
2019/03/15,09:16:00,111.795,111.800,111.785,111.785,0
2019/03/15,09:17:00,111.785,111.805,111.785,111.800,0
2019/03/15,09:18:00,111.795,111.800,111.795,111.795,0
2019/03/15,09:19:00,111.795,111.800,111.790,111.790,0
2019/03/15,09:20:00,111.790,111.800,111.790,111.800,0
2019/03/15,09:21:00,111.800,111.800,111.790,111.795,0
2019/03/15,09:22:00,111.795,111.805,111.795,111.805,0
2019/03/15,09:23:00,111.800,111.800,111.790,111.790,0
2019/03/15,09:24:00,111.795,111.800,111.790,111.795,0
2019/03/15,09:25:00,111.795,111.800,111.790,111.800,0
2019/03/15,09:26:00,111.795,111.800,111.790,111.800,0
2019/03/15,09:27:00,111.795,111.795,111.780,111.780,0
2019/03/15,09:28:00,111.785,111.785,111.780,111.780,0
2019/03/15,09:29:00,111.775,111.785,111.775,111.785,0
2019/03/15,09:30:00,111.785,111.800,111.785,111.790,0
2019/03/15,09:31:00,111.790,111.790,111.790,111.790,0
2019/03/15,09:33:00,111.785,111.790,111.785,111.790,0
2019/03/15,09:34:00,111.785,111.790,111.785,111.790,0
2019/03/15,09:35:00,111.785,111.790,111.785,111.790,0
2019/03/15,09:36:00,111.785,111.795,111.785,111.795,0
2019/03/15,09:37:00,111.800,111.820,111.795,111.810,0
2019/03/15,09:38:00,111.810,111.820,111.806,111.820,0
2019/03/15,09:39:00,111.815,111.820,111.815,111.820,0
2019/03/15,09:40:00,111.825,111.830,111.810,111.815,0
2019/03/15,09:41:00,111.815,111.840,111.810,111.840,0
2019/03/15,09:42:00,111.840,111.850,111.835,111.850,0
2019/03/15,09:43:00,111.850,111.860,111.845,111.860,0
2019/03/15,09:44:00,111.855,111.860,111.850,111.850,0
2019/03/15,09:45:00,111.855,111.865,111.850,111.865,0
2019/03/15,09:46:00,111.865,111.870,111.850,111.850,0
2019/03/15,09:47:00,111.855,111.880,111.850,111.875,0
2019/03/15,09:48:00,111.880,111.885,111.870,111.880,0
2019/03/15,09:49:00,111.875,111.880,111.870,111.875,0
2019/03/15,09:50:00,111.870,111.875,111.860,111.865,0
2019/03/15,09:51:00,111.870,111.870,111.860,111.860,0
2019/03/15,09:52:00,111.865,111.865,111.855,111.865,0
2019/03/15,09:53:00,111.865,111.875,111.850,111.875,0
2019/03/15,09:54:00,111.875,111.890,111.870,111.885,0
2019/03/15,09:55:00,111.885,111.900,111.885,111.900,0
2019/03/15,09:56:00,111.895,111.895,111.860,111.875,0
2019/03/15,09:57:00,111.880,111.890,111.860,111.865,0
2019/03/15,09:58:00,111.865,111.870,111.850,111.860,0
2019/03/15,09:59:00,111.865,111.865,111.855,111.865,0
2019/03/15,10:00:00,111.865,111.870,111.860,111.860,0
2019/03/15,10:01:00,111.860,111.860,111.850,111.860,0
2019/03/15,10:02:00,111.860,111.865,111.860,111.865,0
2019/03/15,10:03:00,111.865,111.870,111.860,111.865,0
2019/03/15,10:04:00,111.865,111.865,111.855,111.865,0
2019/03/15,10:05:00,111.850,111.860,111.850,111.860,0
2019/03/15,10:06:00,111.860,111.865,111.860,111.865,0
2019/03/15,10:07:00,111.870,111.870,111.870,111.870,0
2019/03/15,10:08:00,111.870,111.880,111.870,111.880,0
2019/03/15,10:09:00,111.875,111.880,111.875,111.880,0
2019/03/15,10:10:00,111.875,111.875,111.875,111.875,0
2019/03/15,10:11:00,111.870,111.875,111.870,111.870,0
2019/03/15,10:12:00,111.865,111.880,111.865,111.865,0
2019/03/15,10:13:00,111.860,111.865,111.860,111.860,0
2019/03/15,10:14:00,111.860,111.870,111.860,111.870,0
2019/03/15,10:15:00,111.875,111.890,111.870,111.880,0
2019/03/15,10:16:00,111.880,111.885,111.880,111.885,0
2019/03/15,10:17:00,111.885,111.885,111.880,111.880,0
2019/03/15,10:18:00,111.875,111.875,111.870,111.875,0
2019/03/15,10:19:00,111.870,111.885,111.870,111.880,0
2019/03/15,10:20:00,111.885,111.890,111.880,111.885,0
2019/03/15,10:21:00,111.880,111.900,111.880,111.895,0
2019/03/15,10:22:00,111.900,111.900,111.890,111.890,0
2019/03/15,10:23:00,111.890,111.900,111.890,111.900,0
2019/03/15,10:24:00,111.895,111.900,111.890,111.890,0
2019/03/15,10:25:00,111.890,111.890,111.880,111.885,0
2019/03/15,10:26:00,111.880,111.880,111.875,111.875,0
2019/03/15,10:27:00,111.880,111.880,111.875,111.880,0
2019/03/15,10:28:00,111.880,111.900,111.880,111.900,0
2019/03/15,10:29:00,111.905,111.905,111.890,111.890,0
2019/03/15,10:30:00,111.890,111.890,111.880,111.885,0
2019/03/15,10:31:00,111.890,111.890,111.875,111.875,0
2019/03/15,10:32:00,111.880,111.900,111.880,111.885,0
2019/03/15,10:33:00,111.885,111.890,111.875,111.880,0
2019/03/15,10:34:00,111.880,111.890,111.870,111.870,0
2019/03/15,10:35:00,111.875,111.880,111.865,111.865,0
2019/03/15,10:36:00,111.860,111.860,111.850,111.855,0
2019/03/15,10:37:00,111.850,111.855,111.845,111.855,0
2019/03/15,10:38:00,111.855,111.855,111.845,111.845,0
2019/03/15,10:39:00,111.850,111.860,111.850,111.860,0
2019/03/15,10:40:00,111.860,111.860,111.855,111.860,0
2019/03/15,10:41:00,111.860,111.870,111.860,111.870,0
2019/03/15,10:43:00,111.875,111.880,111.875,111.875,0
2019/03/15,10:44:00,111.880,111.880,111.875,111.880,0
2019/03/15,10:45:00,111.880,111.880,111.880,111.880,0
2019/03/15,10:46:00,111.880,111.890,111.880,111.880,0
2019/03/15,10:47:00,111.870,111.875,111.860,111.860,0
2019/03/15,10:48:00,111.860,111.860,111.860,111.860,0
2019/03/15,10:49:00,111.855,111.860,111.850,111.855,0
2019/03/15,10:50:00,111.850,111.860,111.850,111.860,0
2019/03/15,10:51:00,111.860,111.860,111.855,111.860,0
2019/03/15,10:52:00,111.860,111.860,111.855,111.860,0
2019/03/15,10:53:00,111.860,111.860,111.855,111.855,0
2019/03/15,10:54:00,111.855,111.860,111.855,111.860,0
2019/03/15,10:55:00,111.860,111.860,111.855,111.860,0
2019/03/15,10:56:00,111.855,111.870,111.855,111.865,0
2019/03/15,10:57:00,111.865,111.865,111.860,111.860,0
2019/03/15,10:58:00,111.855,111.855,111.855,111.855,0
2019/03/15,10:59:00,111.855,111.860,111.855,111.860,0
2019/03/15,11:00:00,111.860,111.860,111.860,111.860,0
2019/03/15,11:01:00,111.860,111.860,111.855,111.855,0
2019/03/15,11:02:00,111.850,111.860,111.850,111.855,0
2019/03/15,11:03:00,111.855,111.855,111.855,111.855,0
2019/03/15,11:04:00,111.850,111.855,111.850,111.850,0
2019/03/15,11:05:00,111.855,111.855,111.845,111.850,0
2019/03/15,11:06:00,111.845,111.855,111.845,111.855,0
2019/03/15,11:07:00,111.850,111.850,111.845,111.845,0
2019/03/15,11:08:00,111.845,111.845,111.840,111.840,0
2019/03/15,11:09:00,111.840,111.850,111.840,111.845,0
2019/03/15,11:10:00,111.845,111.850,111.840,111.845,0
2019/03/15,11:11:00,111.850,111.855,111.845,111.850,0
2019/03/15,11:12:00,111.845,111.845,111.845,111.845,0
2019/03/15,11:13:00,111.840,111.845,111.840,111.840,0
2019/03/15,11:14:00,111.840,111.840,111.835,111.840,0
2019/03/15,11:15:00,111.840,111.845,111.840,111.845,0
2019/03/15,11:16:00,111.840,111.845,111.840,111.845,0
2019/03/15,11:17:00,111.840,111.845,111.830,111.845,0
2019/03/15,11:18:00,111.840,111.845,111.840,111.840,0
2019/03/15,11:19:00,111.840,111.840,111.820,111.830,0
2019/03/15,11:20:00,111.825,111.830,111.820,111.820,0
2019/03/15,11:21:00,111.820,111.825,111.810,111.810,0
2019/03/15,11:22:00,111.815,111.820,111.810,111.815,0
2019/03/15,11:23:00,111.815,111.820,111.810,111.820,0
2019/03/15,11:24:00,111.815,111.815,111.805,111.810,0
2019/03/15,11:25:00,111.805,111.810,111.780,111.790,0
2019/03/15,11:26:00,111.790,111.795,111.765,111.765,0
2019/03/15,11:27:00,111.765,111.765,111.755,111.760,0
2019/03/15,11:28:00,111.755,111.760,111.750,111.755,0
2019/03/15,11:29:00,111.760,111.775,111.760,111.775,0
2019/03/15,11:30:00,111.775,111.780,111.775,111.775,0
2019/03/15,11:31:00,111.780,111.780,111.775,111.775,0
2019/03/15,11:32:00,111.780,111.780,111.770,111.770,0
2019/03/15,11:33:00,111.770,111.770,111.740,111.745,0
2019/03/15,11:34:00,111.745,111.770,111.745,111.760,0
2019/03/15,11:35:00,111.760,111.765,111.750,111.765,0
2019/03/15,11:36:00,111.760,111.770,111.755,111.770,0
2019/03/15,11:37:00,111.770,111.775,111.770,111.770,0
2019/03/15,11:38:00,111.770,111.770,111.770,111.770,0
2019/03/15,11:39:00,111.770,111.770,111.755,111.755,0
2019/03/15,11:40:00,111.755,111.755,111.690,111.695,0
2019/03/15,11:41:00,111.695,111.720,111.695,111.720,0
2019/03/15,11:42:00,111.730,111.730,111.720,111.730,0
2019/03/15,11:43:00,111.730,111.730,111.715,111.720,0
2019/03/15,11:44:00,111.715,111.730,111.710,111.715,0
2019/03/15,11:45:00,111.715,111.730,111.715,111.730,0
2019/03/15,11:46:00,111.730,111.750,111.730,111.740,0
2019/03/15,11:47:00,111.735,111.760,111.735,111.760,0
2019/03/15,11:48:00,111.750,111.775,111.750,111.760,0
2019/03/15,11:49:00,111.765,111.765,111.755,111.765,0
2019/03/15,11:50:00,111.765,111.770,111.760,111.760,0
2019/03/15,11:51:00,111.765,111.770,111.760,111.765,0
2019/03/15,11:52:00,111.760,111.765,111.755,111.755,0
2019/03/15,11:53:00,111.760,111.760,111.750,111.755,0
2019/03/15,11:54:00,111.760,111.760,111.751,111.760,0
2019/03/15,11:55:00,111.755,111.760,111.755,111.760,0
2019/03/15,11:56:00,111.755,111.760,111.755,111.755,0
2019/03/15,11:57:00,111.760,111.760,111.751,111.755,0
2019/03/15,11:58:00,111.750,111.755,111.740,111.740,0
2019/03/15,11:59:00,111.740,111.750,111.735,111.740,0
2019/03/15,12:00:00,111.735,111.735,111.710,111.715,0
2019/03/15,12:01:00,111.715,111.735,111.710,111.735,0
2019/03/15,12:02:00,111.740,111.740,111.730,111.730,0
2019/03/15,12:03:00,111.735,111.735,111.725,111.730,0
2019/03/15,12:04:00,111.725,111.735,111.650,111.650,0
2019/03/15,12:05:00,111.650,111.675,111.630,111.645,0
2019/03/15,12:06:00,111.645,111.645,111.540,111.565,0
2019/03/15,12:07:00,111.560,111.570,111.495,111.540,0
2019/03/15,12:08:00,111.550,111.565,111.540,111.565,0
2019/03/15,12:09:00,111.565,111.570,111.545,111.550,0
2019/03/15,12:10:00,111.545,111.560,111.520,111.525,0
2019/03/15,12:11:00,111.525,111.570,111.525,111.570,0
2019/03/15,12:12:00,111.580,111.595,111.565,111.585,0
2019/03/15,12:13:00,111.585,111.595,111.575,111.590,0
2019/03/15,12:14:00,111.585,111.585,111.570,111.575,0
2019/03/15,12:15:00,111.575,111.580,111.575,111.575,0
2019/03/15,12:16:00,111.575,111.595,111.575,111.595,0
2019/03/15,12:17:00,111.595,111.620,111.590,111.610,0
2019/03/15,12:18:00,111.615,111.615,111.595,111.595,0
2019/03/15,12:19:00,111.590,111.590,111.565,111.575,0
2019/03/15,12:20:00,111.570,111.590,111.570,111.590,0
2019/03/15,12:21:00,111.590,111.600,111.585,111.600,0
2019/03/15,12:22:00,111.595,111.595,111.570,111.570,0
2019/03/15,12:23:00,111.570,111.595,111.565,111.590,0
2019/03/15,12:24:00,111.590,111.595,111.585,111.595,0
2019/03/15,12:25:00,111.595,111.605,111.595,111.600,0
2019/03/15,12:26:00,111.595,111.610,111.595,111.610,0
2019/03/15,12:27:00,111.605,111.610,111.590,111.610,0
2019/03/15,12:28:00,111.615,111.630,111.615,111.630,0
2019/03/15,12:29:00,111.630,111.630,111.620,111.625,0
2019/03/15,12:30:00,111.625,111.630,111.610,111.615,0
2019/03/15,12:31:00,111.615,111.620,111.610,111.615,0
2019/03/15,12:32:00,111.615,111.615,111.590,111.590,0
2019/03/15,12:33:00,111.590,111.595,111.580,111.595,0
2019/03/15,12:34:00,111.590,111.595,111.585,111.585,0
2019/03/15,12:35:00,111.585,111.600,111.580,111.595,0
2019/03/15,12:36:00,111.600,111.610,111.590,111.610,0
2019/03/15,12:37:00,111.605,111.610,111.605,111.610,0
2019/03/15,12:38:00,111.605,111.615,111.590,111.595,0
2019/03/15,12:39:00,111.595,111.610,111.580,111.605,0
2019/03/15,12:40:00,111.605,111.610,111.605,111.610,0
2019/03/15,12:41:00,111.605,111.620,111.605,111.620,0
2019/03/15,12:42:00,111.615,111.615,111.610,111.615,0
2019/03/15,12:43:00,111.615,111.635,111.615,111.635,0
2019/03/15,12:44:00,111.640,111.645,111.630,111.630,0
2019/03/15,12:45:00,111.635,111.635,111.625,111.635,0
2019/03/15,12:46:00,111.635,111.660,111.635,111.650,0
2019/03/15,12:47:00,111.655,111.660,111.650,111.655,0
2019/03/15,12:48:00,111.660,111.665,111.640,111.645,0
2019/03/15,12:49:00,111.645,111.650,111.645,111.645,0
2019/03/15,12:50:00,111.640,111.650,111.640,111.645,0
2019/03/15,12:51:00,111.645,111.655,111.645,111.650,0
2019/03/15,12:52:00,111.650,111.650,111.630,111.630,0
2019/03/15,12:53:00,111.635,111.635,111.625,111.630,0
2019/03/15,12:54:00,111.630,111.645,111.630,111.645,0
2019/03/15,12:55:00,111.645,111.650,111.630,111.635,0
2019/03/15,12:56:00,111.640,111.640,111.630,111.640,0
2019/03/15,12:57:00,111.635,111.645,111.635,111.640,0
2019/03/15,12:58:00,111.640,111.645,111.640,111.640,0
2019/03/15,12:59:00,111.645,111.660,111.645,111.650,0
2019/03/15,13:00:00,111.645,111.645,111.635,111.645,0
2019/03/15,13:01:00,111.655,111.660,111.640,111.650,0
2019/03/15,13:02:00,111.650,111.660,111.640,111.640,0
2019/03/15,13:03:00,111.645,111.660,111.645,111.655,0
2019/03/15,13:04:00,111.655,111.660,111.650,111.655,0
2019/03/15,13:05:00,111.655,111.660,111.650,111.655,0
2019/03/15,13:06:00,111.655,111.660,111.655,111.660,0
2019/03/15,13:07:00,111.660,111.665,111.660,111.660,0
2019/03/15,13:08:00,111.665,111.665,111.660,111.660,0
2019/03/15,13:09:00,111.665,111.665,111.665,111.665,0
2019/03/15,13:10:00,111.665,111.670,111.660,111.665,0
2019/03/15,13:11:00,111.665,111.670,111.660,111.665,0
2019/03/15,13:12:00,111.665,111.665,111.660,111.660,0
2019/03/15,13:13:00,111.665,111.665,111.660,111.665,0
2019/03/15,13:14:00,111.660,111.665,111.660,111.660,0
2019/03/15,13:15:00,111.660,111.690,111.655,111.685,0
2019/03/15,13:16:00,111.685,111.685,111.660,111.675,0
2019/03/15,13:17:00,111.670,111.675,111.670,111.675,0
2019/03/15,13:18:00,111.675,111.675,111.665,111.675,0
2019/03/15,13:19:00,111.670,111.675,111.660,111.660,0
2019/03/15,13:20:00,111.660,111.665,111.660,111.665,0
2019/03/15,13:21:00,111.660,111.670,111.660,111.670,0
2019/03/15,13:22:00,111.665,111.670,111.665,111.665,0
2019/03/15,13:23:00,111.670,111.675,111.670,111.670,0
2019/03/15,13:24:00,111.670,111.670,111.665,111.670,0
2019/03/15,13:25:00,111.670,111.670,111.660,111.665,0
2019/03/15,13:26:00,111.660,111.670,111.660,111.670,0
2019/03/15,13:27:00,111.670,111.675,111.665,111.665,0
2019/03/15,13:28:00,111.665,111.670,111.660,111.665,0
2019/03/15,13:29:00,111.665,111.670,111.660,111.670,0
2019/03/15,13:30:00,111.665,111.670,111.660,111.665,0
2019/03/15,13:31:00,111.660,111.680,111.660,111.675,0
2019/03/15,13:32:00,111.675,111.690,111.675,111.685,0
2019/03/15,13:33:00,111.685,111.700,111.685,111.695,0
2019/03/15,13:34:00,111.695,111.700,111.690,111.690,0
2019/03/15,13:35:00,111.690,111.695,111.690,111.690,0
2019/03/15,13:36:00,111.695,111.695,111.690,111.690,0
2019/03/15,13:37:00,111.685,111.685,111.680,111.685,0
2019/03/15,13:38:00,111.685,111.685,111.685,111.685,0
2019/03/15,13:39:00,111.685,111.685,111.680,111.685,0
2019/03/15,13:40:00,111.685,111.685,111.680,111.685,0
2019/03/15,13:41:00,111.685,111.685,111.680,111.680,0
2019/03/15,13:42:00,111.685,111.685,111.680,111.680,0
2019/03/15,13:43:00,111.685,111.685,111.685,111.685,0
2019/03/15,13:44:00,111.680,111.685,111.680,111.685,0
2019/03/15,13:45:00,111.680,111.685,111.680,111.685,0
2019/03/15,13:46:00,111.680,111.690,111.680,111.690,0
2019/03/15,13:47:00,111.690,111.690,111.680,111.685,0
2019/03/15,13:48:00,111.685,111.685,111.680,111.685,0
2019/03/15,13:49:00,111.680,111.685,111.680,111.685,0
2019/03/15,13:50:00,111.680,111.685,111.680,111.680,0
2019/03/15,13:51:00,111.685,111.685,111.680,111.680,0
2019/03/15,13:52:00,111.685,111.685,111.680,111.680,0
2019/03/15,13:53:00,111.680,111.680,111.680,111.680,0
2019/03/15,13:54:00,111.685,111.685,111.680,111.685,0
2019/03/15,13:55:00,111.685,111.690,111.675,111.690,0
2019/03/15,13:56:00,111.685,111.710,111.685,111.700,0
2019/03/15,13:57:00,111.695,111.700,111.695,111.695,0
2019/03/15,13:58:00,111.700,111.700,111.695,111.700,0
2019/03/15,13:59:00,111.700,111.710,111.695,111.700,0
2019/03/15,14:00:00,111.705,111.710,111.700,111.700,0
2019/03/15,14:01:00,111.705,111.705,111.700,111.705,0
2019/03/15,14:02:00,111.705,111.710,111.700,111.705,0
2019/03/15,14:03:00,111.705,111.715,111.705,111.715,0
2019/03/15,14:04:00,111.715,111.715,111.710,111.715,0
2019/03/15,14:05:00,111.720,111.725,111.715,111.725,0
2019/03/15,14:06:00,111.720,111.725,111.715,111.715,0
2019/03/15,14:07:00,111.720,111.720,111.715,111.715,0
2019/03/15,14:08:00,111.710,111.720,111.710,111.715,0
2019/03/15,14:09:00,111.715,111.720,111.715,111.715,0
2019/03/15,14:10:00,111.715,111.715,111.715,111.715,0
2019/03/15,14:11:00,111.715,111.715,111.710,111.715,0
2019/03/15,14:12:00,111.710,111.720,111.710,111.715,0
2019/03/15,14:13:00,111.715,111.715,111.715,111.715,0
2019/03/15,14:14:00,111.715,111.715,111.710,111.710,0
2019/03/15,14:15:00,111.715,111.715,111.705,111.710,0
2019/03/15,14:16:00,111.710,111.710,111.700,111.705,0
2019/03/15,14:17:00,111.700,111.705,111.690,111.695,0
2019/03/15,14:18:00,111.695,111.700,111.685,111.685,0
2019/03/15,14:19:00,111.690,111.690,111.680,111.690,0
2019/03/15,14:20:00,111.685,111.690,111.680,111.685,0
2019/03/15,14:21:00,111.680,111.685,111.680,111.680,0
2019/03/15,14:22:00,111.685,111.685,111.685,111.685,0
2019/03/15,14:23:00,111.680,111.685,111.680,111.680,0
2019/03/15,14:24:00,111.675,111.675,111.670,111.670,0
2019/03/15,14:25:00,111.675,111.675,111.670,111.675,0
2019/03/15,14:26:00,111.675,111.675,111.675,111.675,0
2019/03/15,14:29:00,111.680,111.685,111.680,111.685,0
2019/03/15,14:30:00,111.690,111.690,111.690,111.690,0
2019/03/15,14:31:00,111.685,111.700,111.685,111.700,0
2019/03/15,14:32:00,111.695,111.695,111.690,111.690,0
2019/03/15,14:33:00,111.695,111.695,111.690,111.695,0
2019/03/15,14:34:00,111.690,111.695,111.690,111.695,0
2019/03/15,14:35:00,111.695,111.695,111.690,111.695,0
2019/03/15,14:36:00,111.695,111.705,111.695,111.695,0
2019/03/15,14:37:00,111.700,111.700,111.695,111.695,0
2019/03/15,14:38:00,111.695,111.695,111.690,111.695,0
2019/03/15,14:39:00,111.700,111.700,111.695,111.700,0
2019/03/15,14:40:00,111.695,111.700,111.695,111.695,0
2019/03/15,14:41:00,111.700,111.700,111.695,111.695,0
2019/03/15,14:42:00,111.695,111.700,111.695,111.695,0
2019/03/15,14:43:00,111.700,111.700,111.695,111.695,0
2019/03/15,14:44:00,111.690,111.695,111.690,111.695,0
2019/03/15,14:45:00,111.690,111.700,111.690,111.700,0
2019/03/15,14:46:00,111.700,111.700,111.695,111.695,0
2019/03/15,14:47:00,111.695,111.695,111.690,111.690,0
2019/03/15,14:48:00,111.695,111.695,111.690,111.695,0
2019/03/15,14:49:00,111.690,111.695,111.690,111.690,0
2019/03/15,14:50:00,111.690,111.690,111.675,111.680,0
2019/03/15,14:51:00,111.675,111.675,111.670,111.675,0
2019/03/15,14:52:00,111.670,111.680,111.670,111.675,0
2019/03/15,14:53:00,111.680,111.680,111.675,111.675,0
2019/03/15,14:54:00,111.680,111.680,111.675,111.675,0
2019/03/15,14:55:00,111.680,111.680,111.670,111.670,0
2019/03/15,14:56:00,111.665,111.670,111.655,111.655,0
2019/03/15,14:57:00,111.660,111.660,111.650,111.660,0
2019/03/15,14:58:00,111.655,111.660,111.650,111.660,0
2019/03/15,14:59:00,111.655,111.660,111.650,111.655,0
2019/03/15,15:00:00,111.660,111.665,111.650,111.665,0
2019/03/15,15:01:00,111.660,111.660,111.650,111.660,0
2019/03/15,15:02:00,111.660,111.665,111.655,111.660,0
2019/03/15,15:06:00,111.660,111.660,111.655,111.655,0
2019/03/15,15:07:00,111.655,111.670,111.655,111.665,0
2019/03/15,15:08:00,111.670,111.680,111.660,111.665,0
2019/03/15,15:09:00,111.665,111.670,111.660,111.670,0
2019/03/15,15:10:00,111.675,111.680,111.675,111.680,0
2019/03/15,15:11:00,111.685,111.685,111.685,111.685,0
2019/03/15,15:12:00,111.680,111.690,111.680,111.690,0
2019/03/15,15:13:00,111.685,111.695,111.685,111.695,0
2019/03/15,15:14:00,111.695,111.695,111.680,111.680,0
2019/03/15,15:15:00,111.675,111.680,111.665,111.670,0
2019/03/15,15:16:00,111.665,111.665,111.645,111.655,0
2019/03/15,15:17:00,111.650,111.660,111.650,111.655,0
2019/03/15,15:18:00,111.655,111.660,111.650,111.655,0
2019/03/15,15:19:00,111.660,111.660,111.640,111.645,0
2019/03/15,15:20:00,111.645,111.645,111.640,111.645,0
2019/03/15,15:21:00,111.650,111.650,111.645,111.650,0
2019/03/15,15:22:00,111.645,111.650,111.645,111.650,0
2019/03/15,15:23:00,111.645,111.650,111.645,111.650,0
2019/03/15,15:24:00,111.650,111.655,111.650,111.655,0
2019/03/15,15:25:00,111.655,111.655,111.655,111.655,0
2019/03/15,15:26:00,111.655,111.655,111.650,111.655,0
2019/03/15,15:28:00,111.660,111.665,111.660,111.665,0
2019/03/15,15:29:00,111.660,111.665,111.660,111.665,0
2019/03/15,15:30:00,111.665,111.665,111.660,111.665,0
2019/03/15,15:31:00,111.665,111.665,111.645,111.645,0
2019/03/15,15:32:00,111.645,111.645,111.635,111.645,0
2019/03/15,15:33:00,111.645,111.645,111.645,111.645,0
2019/03/15,15:34:00,111.640,111.645,111.640,111.640,0
2019/03/15,15:35:00,111.645,111.650,111.640,111.650,0
2019/03/15,15:36:00,111.645,111.645,111.630,111.640,0
2019/03/15,15:37:00,111.640,111.650,111.630,111.635,0
2019/03/15,15:38:00,111.640,111.640,111.630,111.635,0
2019/03/15,15:39:00,111.640,111.645,111.640,111.640,0
2019/03/15,15:40:00,111.645,111.650,111.645,111.645,0
2019/03/15,15:41:00,111.640,111.650,111.640,111.650,0
2019/03/15,15:42:00,111.650,111.655,111.650,111.650,0
2019/03/15,15:43:00,111.655,111.665,111.655,111.655,0
2019/03/15,15:44:00,111.655,111.665,111.655,111.665,0
2019/03/15,15:45:00,111.660,111.665,111.660,111.665,0
2019/03/15,15:46:00,111.670,111.675,111.665,111.665,0
2019/03/15,15:47:00,111.670,111.670,111.660,111.670,0
2019/03/15,15:48:00,111.670,111.680,111.670,111.680,0
2019/03/15,15:49:00,111.675,111.680,111.675,111.675,0
2019/03/15,15:50:00,111.675,111.675,111.660,111.660,0
2019/03/15,15:51:00,111.665,111.675,111.665,111.670,0
2019/03/15,15:52:00,111.670,111.670,111.660,111.665,0
2019/03/15,15:53:00,111.660,111.665,111.660,111.665,0
2019/03/15,15:54:00,111.670,111.700,111.670,111.695,0
2019/03/15,15:55:00,111.690,111.715,111.690,111.705,0
2019/03/15,15:56:00,111.705,111.710,111.705,111.710,0
2019/03/15,15:57:00,111.710,111.710,111.710,111.710,0
2019/03/15,15:58:00,111.715,111.720,111.715,111.715,0
2019/03/15,15:59:00,111.715,111.715,111.700,111.705,0
2019/03/15,16:00:00,111.700,111.700,111.695,111.700,0
2019/03/15,16:01:00,111.695,111.700,111.690,111.690,0
2019/03/15,16:02:00,111.685,111.690,111.670,111.680,0
2019/03/15,16:03:00,111.685,111.690,111.680,111.690,0
2019/03/15,16:04:00,111.695,111.695,111.685,111.685,0
2019/03/15,16:05:00,111.690,111.695,111.690,111.690,0
2019/03/15,16:06:00,111.695,111.695,111.675,111.675,0
2019/03/15,16:07:00,111.670,111.680,111.670,111.670,0
2019/03/15,16:08:00,111.670,111.670,111.670,111.670,0
2019/03/15,16:09:00,111.670,111.670,111.670,111.670,0
2019/03/15,16:10:00,111.665,111.680,111.665,111.680,0
2019/03/15,16:11:00,111.675,111.675,111.670,111.675,0
2019/03/15,16:12:00,111.675,111.680,111.675,111.680,0
2019/03/15,16:13:00,111.685,111.690,111.680,111.685,0
2019/03/15,16:14:00,111.690,111.700,111.690,111.700,0
2019/03/15,16:15:00,111.700,111.700,111.695,111.695,0
2019/03/15,16:16:00,111.700,111.700,111.685,111.685,0
2019/03/15,16:17:00,111.680,111.690,111.680,111.690,0
2019/03/15,16:18:00,111.690,111.700,111.690,111.695,0
2019/03/15,16:19:00,111.695,111.695,111.675,111.675,0
2019/03/15,16:20:00,111.675,111.675,111.670,111.670,0
2019/03/15,16:21:00,111.670,111.685,111.670,111.685,0
2019/03/15,16:22:00,111.690,111.695,111.690,111.690,0
2019/03/15,16:23:00,111.685,111.685,111.675,111.675,0
2019/03/15,16:24:00,111.675,111.675,111.665,111.670,0
2019/03/15,16:25:00,111.665,111.670,111.660,111.665,0
2019/03/15,16:26:00,111.670,111.670,111.665,111.665,0
2019/03/15,16:27:00,111.670,111.670,111.665,111.665,0
2019/03/15,16:28:00,111.670,111.670,111.670,111.670,0
2019/03/15,16:29:00,111.665,111.670,111.665,111.670,0
2019/03/15,16:30:00,111.670,111.675,111.670,111.675,0
2019/03/15,16:31:00,111.675,111.675,111.670,111.670,0
2019/03/15,16:32:00,111.670,111.675,111.670,111.675,0
2019/03/15,16:33:00,111.670,111.670,111.670,111.670,0
2019/03/15,16:34:00,111.665,111.665,111.650,111.655,0
2019/03/15,16:35:00,111.655,111.655,111.650,111.650,0
2019/03/15,16:36:00,111.650,111.650,111.640,111.640,0
2019/03/15,16:37:00,111.640,111.640,111.635,111.640,0
2019/03/15,16:38:00,111.640,111.640,111.635,111.640,0
2019/03/15,16:39:00,111.645,111.645,111.640,111.645,0
2019/03/15,16:40:00,111.640,111.640,111.630,111.640,0
2019/03/15,16:41:00,111.640,111.640,111.640,111.640,0
2019/03/15,16:42:00,111.635,111.635,111.635,111.635,0
2019/03/15,16:43:00,111.640,111.650,111.640,111.645,0
2019/03/15,16:44:00,111.650,111.650,111.640,111.645,0
2019/03/15,16:45:00,111.650,111.655,111.645,111.655,0
2019/03/15,16:46:00,111.655,111.655,111.645,111.650,0
2019/03/15,16:47:00,111.645,111.655,111.645,111.655,0
2019/03/15,16:48:00,111.660,111.665,111.660,111.665,0
2019/03/15,16:49:00,111.665,111.665,111.660,111.660,0
2019/03/15,16:50:00,111.660,111.665,111.650,111.655,0
2019/03/15,16:51:00,111.650,111.655,111.645,111.655,0
2019/03/15,16:52:00,111.660,111.665,111.660,111.665,0
2019/03/15,16:53:00,111.665,111.665,111.660,111.665,0
2019/03/15,16:54:00,111.670,111.675,111.670,111.675,0
2019/03/15,16:55:00,111.670,111.670,111.655,111.660,0
2019/03/15,16:56:00,111.655,111.660,111.655,111.660,0
2019/03/15,16:57:00,111.660,111.665,111.660,111.660,0
2019/03/15,16:58:00,111.665,111.665,111.660,111.660,0
2019/03/15,16:59:00,111.665,111.670,111.660,111.665,0
2019/03/15,17:00:00,111.670,111.670,111.660,111.665,0
2019/03/15,17:01:00,111.665,111.665,111.650,111.665,0
2019/03/15,17:02:00,111.660,111.660,111.655,111.660,0
2019/03/15,17:03:00,111.660,111.685,111.660,111.675,0
2019/03/15,17:04:00,111.680,111.700,111.675,111.695,0
2019/03/15,17:05:00,111.690,111.700,111.670,111.670,0
2019/03/15,17:06:00,111.670,111.680,111.670,111.675,0
2019/03/15,17:07:00,111.670,111.680,111.670,111.675,0
2019/03/15,17:08:00,111.675,111.685,111.675,111.680,0
2019/03/15,17:09:00,111.681,111.681,111.675,111.675,0
2019/03/15,17:10:00,111.675,111.675,111.670,111.670,0
2019/03/15,17:11:00,111.670,111.675,111.670,111.670,0
2019/03/15,17:12:00,111.665,111.680,111.665,111.680,0
2019/03/15,17:13:00,111.685,111.685,111.680,111.685,0
2019/03/15,17:14:00,111.685,111.685,111.680,111.685,0
2019/03/15,17:15:00,111.680,111.685,111.670,111.675,0
2019/03/15,17:16:00,111.680,111.685,111.680,111.680,0
2019/03/15,17:17:00,111.680,111.685,111.675,111.685,0
2019/03/15,17:18:00,111.685,111.695,111.685,111.695,0
2019/03/15,17:19:00,111.695,111.710,111.695,111.695,0
2019/03/15,17:20:00,111.690,111.690,111.685,111.690,0
2019/03/15,17:21:00,111.685,111.690,111.685,111.685,0
2019/03/15,17:22:00,111.690,111.700,111.690,111.695,0
2019/03/15,17:23:00,111.695,111.700,111.690,111.700,0
2019/03/15,17:24:00,111.700,111.705,111.700,111.705,0
2019/03/15,17:25:00,111.705,111.710,111.700,111.700,0
2019/03/15,17:26:00,111.700,111.710,111.700,111.710,0
2019/03/15,17:27:00,111.715,111.715,111.710,111.710,0
2019/03/15,17:28:00,111.705,111.710,111.700,111.700,0
2019/03/15,17:29:00,111.695,111.705,111.695,111.705,0
2019/03/15,17:30:00,111.705,111.710,111.700,111.710,0
2019/03/15,17:31:00,111.710,111.720,111.710,111.715,0
2019/03/15,17:32:00,111.715,111.715,111.710,111.710,0
2019/03/15,17:33:00,111.715,111.720,111.710,111.710,0
2019/03/15,17:34:00,111.715,111.720,111.710,111.720,0
2019/03/15,17:35:00,111.720,111.720,111.710,111.715,0
2019/03/15,17:36:00,111.715,111.720,111.710,111.710,0
2019/03/15,17:37:00,111.715,111.715,111.700,111.700,0
2019/03/15,17:38:00,111.695,111.710,111.695,111.710,0
2019/03/15,17:39:00,111.710,111.725,111.710,111.725,0
2019/03/15,17:40:00,111.725,111.735,111.725,111.735,0
2019/03/15,17:41:00,111.735,111.735,111.715,111.720,0
2019/03/15,17:42:00,111.715,111.715,111.715,111.715,0
2019/03/15,17:43:00,111.710,111.715,111.710,111.710,0
2019/03/15,17:44:00,111.705,111.705,111.700,111.700,0
2019/03/15,17:45:00,111.705,111.710,111.705,111.705,0
2019/03/15,17:47:00,111.710,111.710,111.705,111.705,0
2019/03/15,17:50:00,111.705,111.705,111.700,111.700,0
2019/03/15,17:51:00,111.700,111.700,111.690,111.690,0
2019/03/15,17:52:00,111.695,111.695,111.690,111.695,0
2019/03/15,17:53:00,111.695,111.695,111.680,111.680,0
2019/03/15,17:54:00,111.680,111.680,111.675,111.675,0
2019/03/15,17:55:00,111.680,111.680,111.675,111.675,0
2019/03/15,17:56:00,111.680,111.680,111.680,111.680,0
2019/03/15,17:58:00,111.680,111.680,111.680,111.680,0
2019/03/15,17:59:00,111.680,111.680,111.675,111.675,0
2019/03/15,18:00:00,111.680,111.680,111.675,111.675,0
2019/03/15,18:01:00,111.680,111.695,111.680,111.695,0
2019/03/15,18:02:00,111.690,111.695,111.690,111.690,0
2019/03/15,18:03:00,111.690,111.690,111.685,111.685,0
2019/03/15,18:04:00,111.680,111.685,111.680,111.680,0
2019/03/15,18:05:00,111.685,111.690,111.685,111.690,0
2019/03/15,18:06:00,111.685,111.690,111.685,111.690,0
2019/03/15,18:07:00,111.685,111.690,111.685,111.685,0
2019/03/15,18:08:00,111.685,111.690,111.685,111.690,0
2019/03/15,18:09:00,111.690,111.695,111.690,111.695,0
2019/03/15,18:10:00,111.695,111.705,111.695,111.705,0
2019/03/15,18:11:00,111.705,111.705,111.705,111.705,0
2019/03/15,18:12:00,111.705,111.705,111.700,111.705,0
2019/03/15,18:13:00,111.705,111.705,111.700,111.700,0
2019/03/15,18:14:00,111.705,111.705,111.695,111.695,0
2019/03/15,18:15:00,111.700,111.700,111.695,111.695,0
2019/03/15,18:16:00,111.700,111.705,111.700,111.700,0
2019/03/15,18:17:00,111.705,111.705,111.700,111.700,0
2019/03/15,18:18:00,111.695,111.700,111.690,111.695,0
2019/03/15,18:19:00,111.690,111.695,111.680,111.685,0
2019/03/15,18:20:00,111.690,111.690,111.690,111.690,0
2019/03/15,18:21:00,111.685,111.690,111.685,111.685,0
2019/03/15,18:22:00,111.685,111.690,111.680,111.685,0
2019/03/15,18:23:00,111.690,111.690,111.685,111.685,0
2019/03/15,18:26:00,111.685,111.685,111.680,111.685,0
2019/03/15,18:27:00,111.690,111.690,111.680,111.680,0
2019/03/15,18:28:00,111.680,111.680,111.675,111.680,0
2019/03/15,18:29:00,111.685,111.685,111.685,111.685,0
2019/03/15,18:31:00,111.680,111.690,111.680,111.685,0
2019/03/15,18:32:00,111.685,111.685,111.685,111.685,0
2019/03/15,18:33:00,111.690,111.690,111.685,111.685,0
2019/03/15,18:34:00,111.685,111.685,111.685,111.685,0
2019/03/15,18:35:00,111.685,111.690,111.685,111.685,0
2019/03/15,18:36:00,111.685,111.685,111.680,111.685,0
2019/03/15,18:37:00,111.680,111.685,111.680,111.680,0
2019/03/15,18:38:00,111.685,111.685,111.675,111.675,0
2019/03/15,18:39:00,111.670,111.675,111.665,111.665,0
2019/03/15,18:40:00,111.665,111.670,111.665,111.670,0
2019/03/15,18:41:00,111.665,111.665,111.660,111.660,0
2019/03/15,18:42:00,111.665,111.665,111.660,111.660,0
2019/03/15,18:43:00,111.665,111.665,111.660,111.660,0
2019/03/15,18:44:00,111.655,111.660,111.655,111.655,0
2019/03/15,18:45:00,111.655,111.655,111.655,111.655,0
2019/03/15,18:46:00,111.660,111.665,111.660,111.660,0
2019/03/15,18:48:00,111.660,111.660,111.655,111.660,0
2019/03/15,18:49:00,111.655,111.660,111.645,111.645,0
2019/03/15,18:50:00,111.650,111.650,111.640,111.640,0
2019/03/15,18:51:00,111.640,111.640,111.640,111.640,0
2019/03/15,18:52:00,111.645,111.650,111.645,111.650,0
2019/03/15,18:53:00,111.650,111.655,111.645,111.650,0
2019/03/15,18:54:00,111.655,111.655,111.650,111.650,0
2019/03/15,18:55:00,111.650,111.650,111.640,111.645,0
2019/03/15,18:56:00,111.650,111.655,111.650,111.650,0
2019/03/15,18:57:00,111.650,111.650,111.650,111.650,0
2019/03/15,18:59:00,111.650,111.650,111.650,111.650,0
2019/03/15,19:00:00,111.650,111.655,111.645,111.655,0
2019/03/15,19:01:00,111.650,111.655,111.650,111.650,0
2019/03/15,19:02:00,111.655,111.660,111.655,111.655,0
2019/03/15,19:03:00,111.660,111.660,111.660,111.660,0
2019/03/15,19:04:00,111.660,111.660,111.655,111.660,0
2019/03/15,19:05:00,111.660,111.660,111.655,111.660,0
2019/03/15,19:06:00,111.665,111.665,111.665,111.665,0
2019/03/15,19:09:00,111.670,111.675,111.670,111.675,0
2019/03/15,19:12:00,111.675,111.675,111.660,111.660,0
2019/03/15,19:13:00,111.655,111.660,111.655,111.660,0
2019/03/15,19:14:00,111.660,111.665,111.660,111.665,0
2019/03/15,19:15:00,111.660,111.660,111.655,111.655,0
2019/03/15,19:16:00,111.660,111.665,111.660,111.660,0
2019/03/15,19:17:00,111.660,111.665,111.655,111.665,0
2019/03/15,19:18:00,111.665,111.665,111.660,111.660,0
2019/03/15,19:19:00,111.660,111.660,111.655,111.655,0
2019/03/15,19:20:00,111.660,111.660,111.655,111.660,0
2019/03/15,19:21:00,111.665,111.665,111.660,111.665,0
2019/03/15,19:22:00,111.665,111.665,111.665,111.665,0
2019/03/15,19:23:00,111.665,111.670,111.665,111.670,0
2019/03/15,19:24:00,111.670,111.680,111.670,111.675,0
2019/03/15,19:25:00,111.680,111.685,111.675,111.685,0
2019/03/15,19:26:00,111.680,111.685,111.680,111.685,0
2019/03/15,19:27:00,111.685,111.695,111.685,111.695,0
2019/03/15,19:28:00,111.690,111.700,111.690,111.690,0
2019/03/15,19:29:00,111.690,111.690,111.685,111.685,0
2019/03/15,19:30:00,111.685,111.690,111.685,111.690,0
2019/03/15,19:31:00,111.690,111.695,111.690,111.690,0
2019/03/15,19:32:00,111.690,111.690,111.690,111.690,0
2019/03/15,19:33:00,111.690,111.695,111.690,111.695,0
2019/03/15,19:34:00,111.695,111.705,111.695,111.700,0
2019/03/15,19:35:00,111.700,111.705,111.700,111.705,0
2019/03/15,19:36:00,111.705,111.705,111.700,111.700,0
2019/03/15,19:37:00,111.700,111.705,111.690,111.695,0
2019/03/15,19:38:00,111.695,111.695,111.690,111.690,0
2019/03/15,19:39:00,111.690,111.690,111.685,111.690,0
2019/03/15,19:40:00,111.685,111.690,111.685,111.685,0
2019/03/15,19:41:00,111.690,111.690,111.685,111.685,0
2019/03/15,19:42:00,111.690,111.695,111.690,111.695,0
2019/03/15,19:43:00,111.695,111.695,111.690,111.690,0
2019/03/15,19:44:00,111.690,111.695,111.690,111.690,0
2019/03/15,19:45:00,111.690,111.700,111.690,111.700,0
2019/03/15,19:46:00,111.705,111.705,111.690,111.690,0
2019/03/15,19:47:00,111.685,111.695,111.685,111.695,0
2019/03/15,19:48:00,111.695,111.705,111.695,111.700,0
2019/03/15,19:49:00,111.700,111.700,111.695,111.700,0
2019/03/15,19:50:00,111.700,111.715,111.700,111.710,0
2019/03/15,19:51:00,111.710,111.715,111.710,111.710,0
2019/03/15,19:52:00,111.715,111.725,111.710,111.725,0
2019/03/15,19:53:00,111.720,111.725,111.715,111.725,0
2019/03/15,19:54:00,111.730,111.740,111.730,111.730,0
2019/03/15,19:55:00,111.725,111.730,111.725,111.730,0
2019/03/15,19:56:00,111.735,111.740,111.735,111.735,0
2019/03/15,19:57:00,111.740,111.745,111.735,111.735,0
2019/03/15,19:58:00,111.740,111.740,111.720,111.720,0
2019/03/15,19:59:00,111.725,111.725,111.715,111.720,0
2019/03/15,20:00:00,111.715,111.725,111.715,111.720,0
2019/03/15,20:01:00,111.725,111.730,111.720,111.730,0
2019/03/15,20:02:00,111.730,111.735,111.725,111.735,0
2019/03/15,20:03:00,111.735,111.740,111.735,111.740,0
2019/03/15,20:04:00,111.740,111.750,111.740,111.740,0
2019/03/15,20:05:00,111.745,111.745,111.735,111.740,0
2019/03/15,20:06:00,111.745,111.750,111.740,111.750,0
2019/03/15,20:07:00,111.750,111.750,111.745,111.750,0
2019/03/15,20:08:00,111.745,111.745,111.745,111.745,0
2019/03/15,20:09:00,111.745,111.750,111.745,111.750,0
2019/03/15,20:10:00,111.755,111.760,111.750,111.750,0
2019/03/15,20:11:00,111.745,111.755,111.745,111.745,0
2019/03/15,20:12:00,111.745,111.750,111.745,111.750,0
2019/03/15,20:13:00,111.755,111.755,111.745,111.745,0
2019/03/15,20:14:00,111.745,111.760,111.745,111.760,0
2019/03/15,20:15:00,111.760,111.770,111.750,111.755,0
2019/03/15,20:16:00,111.750,111.760,111.750,111.755,0
2019/03/15,20:17:00,111.755,111.755,111.755,111.755,0
2019/03/15,20:18:00,111.760,111.760,111.760,111.760,0
2019/03/15,20:19:00,111.760,111.760,111.760,111.760,0
2019/03/15,20:20:00,111.755,111.760,111.745,111.745,0
2019/03/15,20:21:00,111.750,111.760,111.750,111.755,0
2019/03/15,20:22:00,111.760,111.760,111.750,111.750,0
2019/03/15,20:23:00,111.755,111.760,111.755,111.755,0
2019/03/15,20:24:00,111.760,111.760,111.740,111.745,0
2019/03/15,20:25:00,111.740,111.740,111.735,111.735,0
2019/03/15,20:26:00,111.740,111.740,111.735,111.740,0
2019/03/15,20:27:00,111.740,111.740,111.735,111.735,0
2019/03/15,20:28:00,111.740,111.745,111.735,111.745,0
2019/03/15,20:29:00,111.740,111.740,111.735,111.735,0
2019/03/15,20:30:00,111.735,111.735,111.730,111.730,0
2019/03/15,20:31:00,111.725,111.730,111.720,111.720,0
2019/03/15,20:32:00,111.720,111.725,111.715,111.725,0
2019/03/15,20:33:00,111.725,111.725,111.715,111.715,0
2019/03/15,20:34:00,111.720,111.725,111.715,111.715,0
2019/03/15,20:35:00,111.720,111.720,111.715,111.720,0
2019/03/15,20:36:00,111.720,111.720,111.715,111.715,0
2019/03/15,20:37:00,111.720,111.720,111.710,111.715,0
2019/03/15,20:38:00,111.715,111.720,111.715,111.720,0
2019/03/15,20:39:00,111.720,111.720,111.715,111.715,0
2019/03/15,20:40:00,111.720,111.720,111.720,111.720,0
2019/03/15,20:41:00,111.715,111.715,111.700,111.700,0
2019/03/15,20:42:00,111.705,111.705,111.700,111.700,0
2019/03/15,20:43:00,111.705,111.705,111.700,111.700,0
2019/03/15,20:44:00,111.705,111.705,111.705,111.705,0
2019/03/15,20:46:00,111.700,111.705,111.700,111.705,0
2019/03/15,20:47:00,111.705,111.705,111.700,111.705,0
2019/03/15,20:48:00,111.705,111.705,111.705,111.705,0
2019/03/15,20:49:00,111.700,111.705,111.700,111.705,0
2019/03/15,20:50:00,111.700,111.700,111.695,111.700,0
2019/03/15,20:51:00,111.700,111.705,111.700,111.705,0
2019/03/15,20:52:00,111.705,111.705,111.705,111.705,0
2019/03/15,20:53:00,111.700,111.700,111.690,111.690,0
2019/03/15,20:54:00,111.690,111.695,111.690,111.695,0
2019/03/15,20:55:00,111.690,111.695,111.680,111.685,0
2019/03/15,20:56:00,111.690,111.690,111.680,111.680,0
2019/03/15,20:57:00,111.680,111.680,111.675,111.680,0
2019/03/15,20:58:00,111.680,111.685,111.680,111.685,0
2019/03/15,20:59:00,111.690,111.690,111.685,111.690,0
2019/03/15,21:00:00,111.695,111.695,111.690,111.695,0
2019/03/15,21:01:00,111.700,111.700,111.690,111.700,0
2019/03/15,21:02:00,111.700,111.705,111.700,111.700,0
2019/03/15,21:03:00,111.700,111.705,111.700,111.700,0
2019/03/15,21:04:00,111.705,111.705,111.705,111.705,0
2019/03/15,21:05:00,111.710,111.715,111.710,111.710,0
2019/03/15,21:07:00,111.710,111.710,111.705,111.705,0
2019/03/15,21:08:00,111.705,111.705,111.700,111.705,0
2019/03/15,21:09:00,111.705,111.710,111.705,111.710,0
2019/03/15,21:10:00,111.710,111.715,111.710,111.715,0
2019/03/15,21:12:00,111.720,111.720,111.720,111.720,0
2019/03/15,21:13:00,111.720,111.720,111.715,111.715,0
2019/03/15,21:14:00,111.715,111.715,111.710,111.710,0
2019/03/15,21:15:00,111.715,111.730,111.715,111.730,0
2019/03/15,21:16:00,111.725,111.730,111.725,111.725,0
2019/03/15,21:17:00,111.720,111.725,111.720,111.720,0
2019/03/15,21:19:00,111.720,111.730,111.720,111.725,0
2019/03/15,21:20:00,111.725,111.735,111.725,111.735,0
2019/03/15,21:21:00,111.735,111.735,111.725,111.730,0
2019/03/15,21:22:00,111.735,111.735,111.730,111.730,0
2019/03/15,21:23:00,111.730,111.730,111.730,111.730,0
2019/03/15,21:24:00,111.730,111.735,111.710,111.715,0
2019/03/15,21:25:00,111.715,111.715,111.715,111.715,0
2019/03/15,21:26:00,111.715,111.715,111.700,111.705,0
2019/03/15,21:27:00,111.705,111.705,111.700,111.700,0
2019/03/15,21:28:00,111.700,111.705,111.700,111.700,0
2019/03/15,21:29:00,111.700,111.700,111.700,111.700,0
2019/03/15,21:30:00,111.695,111.700,111.690,111.695,0
2019/03/15,21:31:00,111.690,111.690,111.650,111.665,0
2019/03/15,21:32:00,111.670,111.675,111.670,111.675,0
2019/03/15,21:33:00,111.675,111.675,111.670,111.670,0
2019/03/15,21:34:00,111.670,111.670,111.650,111.655,0
2019/03/15,21:35:00,111.660,111.680,111.660,111.665,0
2019/03/15,21:36:00,111.665,111.670,111.655,111.660,0
2019/03/15,21:37:00,111.660,111.660,111.655,111.660,0
2019/03/15,21:38:00,111.665,111.670,111.655,111.660,0
2019/03/15,21:39:00,111.655,111.660,111.640,111.650,0
2019/03/15,21:40:00,111.650,111.655,111.650,111.655,0
2019/03/15,21:41:00,111.650,111.660,111.645,111.660,0
2019/03/15,21:42:00,111.655,111.660,111.655,111.660,0
2019/03/15,21:43:00,111.655,111.660,111.640,111.640,0
2019/03/15,21:44:00,111.635,111.645,111.630,111.645,0
2019/03/15,21:45:00,111.645,111.655,111.645,111.645,0
2019/03/15,21:46:00,111.645,111.645,111.630,111.645,0
2019/03/15,21:47:00,111.640,111.650,111.640,111.640,0
2019/03/15,21:48:00,111.640,111.640,111.640,111.640,0
2019/03/15,21:49:00,111.645,111.645,111.645,111.645,0
2019/03/15,21:50:00,111.650,111.650,111.640,111.640,0
2019/03/15,21:51:00,111.640,111.645,111.635,111.640,0
2019/03/15,21:52:00,111.640,111.645,111.640,111.645,0
2019/03/15,21:53:00,111.640,111.645,111.635,111.645,0
2019/03/15,21:54:00,111.640,111.640,111.625,111.630,0
2019/03/15,21:55:00,111.630,111.630,111.625,111.625,0
2019/03/15,21:56:00,111.620,111.645,111.620,111.645,0
2019/03/15,21:57:00,111.645,111.650,111.645,111.650,0
2019/03/15,21:58:00,111.645,111.650,111.635,111.640,0
2019/03/15,21:59:00,111.640,111.655,111.640,111.655,0
2019/03/15,22:00:00,111.660,111.660,111.655,111.655,0
2019/03/15,22:01:00,111.660,111.665,111.645,111.650,0
2019/03/15,22:02:00,111.645,111.670,111.645,111.670,0
2019/03/15,22:03:00,111.670,111.670,111.640,111.640,0
2019/03/15,22:04:00,111.640,111.655,111.640,111.650,0
2019/03/15,22:05:00,111.655,111.655,111.640,111.645,0
2019/03/15,22:06:00,111.640,111.640,111.615,111.625,0
2019/03/15,22:07:00,111.630,111.630,111.600,111.605,0
2019/03/15,22:08:00,111.600,111.605,111.590,111.600,0
2019/03/15,22:09:00,111.605,111.605,111.600,111.600,0
2019/03/15,22:10:00,111.600,111.610,111.600,111.610,0
2019/03/15,22:11:00,111.610,111.610,111.580,111.585,0
2019/03/15,22:12:00,111.585,111.585,111.565,111.570,0
2019/03/15,22:13:00,111.575,111.575,111.570,111.570,0
2019/03/15,22:14:00,111.570,111.575,111.565,111.570,0
2019/03/15,22:15:00,111.570,111.580,111.555,111.580,0
2019/03/15,22:16:00,111.580,111.580,111.500,111.525,0
2019/03/15,22:17:00,111.530,111.565,111.525,111.565,0
2019/03/15,22:18:00,111.565,111.575,111.545,111.550,0
2019/03/15,22:19:00,111.555,111.560,111.535,111.535,0
2019/03/15,22:20:00,111.530,111.530,111.515,111.520,0
2019/03/15,22:21:00,111.520,111.530,111.510,111.530,0
2019/03/15,22:22:00,111.535,111.550,111.530,111.545,0
2019/03/15,22:23:00,111.550,111.550,111.535,111.550,0
2019/03/15,22:24:00,111.545,111.550,111.540,111.540,0
2019/03/15,22:25:00,111.535,111.540,111.515,111.530,0
2019/03/15,22:26:00,111.530,111.535,111.515,111.530,0
2019/03/15,22:27:00,111.525,111.545,111.505,111.540,0
2019/03/15,22:28:00,111.540,111.565,111.540,111.565,0
2019/03/15,22:29:00,111.565,111.565,111.540,111.545,0
2019/03/15,22:30:00,111.545,111.565,111.545,111.565,0
2019/03/15,22:31:00,111.560,111.560,111.510,111.520,0
2019/03/15,22:32:00,111.515,111.540,111.515,111.540,0
2019/03/15,22:33:00,111.540,111.545,111.530,111.535,0
2019/03/15,22:34:00,111.535,111.550,111.535,111.550,0
2019/03/15,22:35:00,111.550,111.550,111.525,111.525,0
2019/03/15,22:36:00,111.530,111.540,111.525,111.540,0
2019/03/15,22:37:00,111.535,111.540,111.525,111.530,0
2019/03/15,22:38:00,111.530,111.540,111.515,111.515,0
2019/03/15,22:39:00,111.510,111.515,111.465,111.465,0
2019/03/15,22:40:00,111.460,111.465,111.455,111.465,0
2019/03/15,22:41:00,111.465,111.475,111.440,111.475,0
2019/03/15,22:42:00,111.480,111.505,111.480,111.505,0
2019/03/15,22:43:00,111.510,111.515,111.500,111.510,0
2019/03/15,22:44:00,111.505,111.505,111.485,111.485,0
2019/03/15,22:45:00,111.480,111.490,111.480,111.490,0
2019/03/15,22:46:00,111.490,111.490,111.475,111.475,0
2019/03/15,22:47:00,111.470,111.485,111.470,111.480,0
2019/03/15,22:48:00,111.480,111.485,111.460,111.470,0
2019/03/15,22:49:00,111.465,111.505,111.465,111.505,0
2019/03/15,22:50:00,111.505,111.510,111.500,111.505,0
2019/03/15,22:51:00,111.500,111.500,111.490,111.495,0
2019/03/15,22:52:00,111.490,111.495,111.485,111.490,0
2019/03/15,22:53:00,111.495,111.510,111.495,111.510,0
2019/03/15,22:54:00,111.505,111.515,111.500,111.500,0
2019/03/15,22:55:00,111.500,111.500,111.485,111.500,0
2019/03/15,22:56:00,111.500,111.500,111.480,111.485,0
2019/03/15,22:57:00,111.485,111.495,111.470,111.495,0
2019/03/15,22:58:00,111.500,111.500,111.480,111.485,0
2019/03/15,22:59:00,111.490,111.495,111.475,111.485,0
2019/03/15,23:00:00,111.485,111.500,111.485,111.495,0
2019/03/15,23:01:00,111.485,111.530,111.485,111.525,0
2019/03/15,23:02:00,111.525,111.545,111.525,111.535,0
2019/03/15,23:03:00,111.535,111.535,111.515,111.520,0
2019/03/15,23:04:00,111.520,111.525,111.480,111.500,0
2019/03/15,23:05:00,111.500,111.520,111.500,111.510,0
2019/03/15,23:06:00,111.510,111.520,111.505,111.510,0
2019/03/15,23:07:00,111.510,111.510,111.500,111.500,0
2019/03/15,23:08:00,111.495,111.500,111.490,111.490,0
2019/03/15,23:09:00,111.490,111.490,111.490,111.490,0
2019/03/15,23:10:00,111.490,111.490,111.470,111.475,0
2019/03/15,23:11:00,111.480,111.480,111.470,111.475,0
2019/03/15,23:12:00,111.470,111.475,111.470,111.475,0
2019/03/15,23:13:00,111.480,111.480,111.465,111.465,0
2019/03/15,23:14:00,111.470,111.475,111.460,111.475,0
2019/03/15,23:15:00,111.470,111.470,111.445,111.455,0
2019/03/15,23:16:00,111.450,111.450,111.435,111.435,0
2019/03/15,23:17:00,111.435,111.435,111.415,111.430,0
2019/03/15,23:18:00,111.435,111.435,111.420,111.430,0
2019/03/15,23:19:00,111.430,111.430,111.415,111.415,0
2019/03/15,23:20:00,111.410,111.420,111.401,111.405,0
2019/03/15,23:21:00,111.410,111.415,111.405,111.410,0
2019/03/15,23:22:00,111.410,111.435,111.410,111.435,0
2019/03/15,23:23:00,111.435,111.445,111.435,111.445,0
2019/03/15,23:24:00,111.440,111.440,111.420,111.430,0
2019/03/15,23:25:00,111.430,111.430,111.425,111.430,0
2019/03/15,23:26:00,111.430,111.430,111.420,111.425,0
2019/03/15,23:27:00,111.420,111.440,111.420,111.435,0
2019/03/15,23:28:00,111.440,111.445,111.430,111.430,0
2019/03/15,23:29:00,111.435,111.445,111.435,111.445,0
2019/03/15,23:30:00,111.450,111.460,111.445,111.460,0
2019/03/15,23:31:00,111.460,111.465,111.455,111.460,0
2019/03/15,23:32:00,111.460,111.460,111.445,111.450,0
2019/03/15,23:33:00,111.445,111.450,111.445,111.450,0
2019/03/15,23:34:00,111.445,111.445,111.440,111.445,0
2019/03/15,23:35:00,111.445,111.455,111.445,111.450,0
2019/03/15,23:36:00,111.445,111.455,111.445,111.450,0
2019/03/15,23:37:00,111.445,111.445,111.430,111.435,0
2019/03/15,23:38:00,111.440,111.445,111.430,111.435,0
2019/03/15,23:39:00,111.440,111.445,111.440,111.440,0
2019/03/15,23:40:00,111.440,111.440,111.400,111.410,0
2019/03/15,23:41:00,111.410,111.410,111.400,111.405,0
2019/03/15,23:42:00,111.410,111.410,111.390,111.400,0
2019/03/15,23:43:00,111.400,111.410,111.400,111.410,0
2019/03/15,23:44:00,111.405,111.410,111.400,111.410,0
2019/03/15,23:45:00,111.410,111.425,111.410,111.420,0
2019/03/15,23:46:00,111.420,111.430,111.420,111.425,0
2019/03/15,23:47:00,111.425,111.430,111.425,111.430,0
2019/03/15,23:48:00,111.435,111.435,111.430,111.430,0
2019/03/15,23:49:00,111.425,111.445,111.425,111.445,0
2019/03/15,23:50:00,111.440,111.445,111.435,111.445,0
2019/03/15,23:51:00,111.445,111.450,111.445,111.445,0
2019/03/15,23:52:00,111.445,111.450,111.445,111.450,0
2019/03/15,23:53:00,111.450,111.450,111.450,111.450,0
2019/03/15,23:54:00,111.445,111.450,111.440,111.450,0
2019/03/15,23:55:00,111.445,111.470,111.445,111.470,0
2019/03/15,23:56:00,111.470,111.480,111.470,111.480,0
2019/03/15,23:57:00,111.485,111.500,111.480,111.480,0
2019/03/15,23:58:00,111.480,111.490,111.480,111.490,0
2019/03/15,23:59:00,111.490,111.500,111.485,111.500,0
2019/03/16,00:00:00,111.495,111.500,111.485,111.495,0
2019/03/16,00:01:00,111.490,111.500,111.480,111.500,0
2019/03/16,00:02:00,111.500,111.515,111.500,111.500,0
2019/03/16,00:03:00,111.500,111.500,111.495,111.495,0
2019/03/16,00:04:00,111.490,111.505,111.490,111.505,0
2019/03/16,00:05:00,111.505,111.525,111.505,111.520,0
2019/03/16,00:06:00,111.520,111.535,111.520,111.525,0
2019/03/16,00:07:00,111.525,111.525,111.520,111.525,0
2019/03/16,00:08:00,111.525,111.530,111.520,111.530,0
2019/03/16,00:09:00,111.535,111.535,111.525,111.530,0
2019/03/16,00:10:00,111.535,111.545,111.530,111.545,0
2019/03/16,00:11:00,111.545,111.560,111.540,111.555,0
2019/03/16,00:12:00,111.555,111.575,111.555,111.565,0
2019/03/16,00:13:00,111.560,111.560,111.550,111.555,0
2019/03/16,00:14:00,111.550,111.555,111.550,111.555,0
2019/03/16,00:15:00,111.550,111.555,111.545,111.555,0
2019/03/16,00:16:00,111.555,111.565,111.555,111.555,0
2019/03/16,00:17:00,111.555,111.570,111.555,111.570,0
2019/03/16,00:18:00,111.565,111.565,111.540,111.545,0
2019/03/16,00:19:00,111.545,111.545,111.540,111.545,0
2019/03/16,00:20:00,111.545,111.545,111.535,111.535,0
2019/03/16,00:21:00,111.535,111.540,111.535,111.535,0
2019/03/16,00:22:00,111.535,111.535,111.520,111.520,0
2019/03/16,00:23:00,111.525,111.530,111.520,111.525,0
2019/03/16,00:24:00,111.520,111.525,111.505,111.510,0
2019/03/16,00:25:00,111.505,111.510,111.500,111.500,0
2019/03/16,00:26:00,111.500,111.505,111.485,111.485,0
2019/03/16,00:27:00,111.490,111.490,111.480,111.480,0
2019/03/16,00:28:00,111.475,111.475,111.465,111.470,0
2019/03/16,00:29:00,111.465,111.475,111.465,111.475,0
2019/03/16,00:30:00,111.475,111.500,111.475,111.495,0
2019/03/16,00:31:00,111.495,111.500,111.480,111.480,0
2019/03/16,00:32:00,111.485,111.495,111.480,111.485,0
2019/03/16,00:33:00,111.485,111.495,111.480,111.480,0
2019/03/16,00:34:00,111.480,111.480,111.475,111.480,0
2019/03/16,00:35:00,111.475,111.480,111.475,111.475,0
2019/03/16,00:36:00,111.470,111.475,111.470,111.475,0
2019/03/16,00:37:00,111.475,111.480,111.475,111.475,0
2019/03/16,00:38:00,111.470,111.475,111.465,111.465,0
2019/03/16,00:39:00,111.465,111.465,111.445,111.450,0
2019/03/16,00:40:00,111.445,111.455,111.445,111.445,0
2019/03/16,00:41:00,111.440,111.445,111.440,111.445,0
2019/03/16,00:42:00,111.440,111.445,111.435,111.445,0
2019/03/16,00:43:00,111.440,111.455,111.440,111.450,0
2019/03/16,00:44:00,111.455,111.470,111.455,111.465,0
2019/03/16,00:45:00,111.465,111.475,111.460,111.470,0
2019/03/16,00:46:00,111.465,111.470,111.455,111.465,0
2019/03/16,00:47:00,111.470,111.470,111.450,111.450,0
2019/03/16,00:48:00,111.445,111.450,111.440,111.445,0
2019/03/16,00:49:00,111.440,111.450,111.435,111.450,0
2019/03/16,00:50:00,111.450,111.470,111.445,111.465,0
2019/03/16,00:51:00,111.470,111.525,111.465,111.510,0
2019/03/16,00:52:00,111.515,111.525,111.505,111.520,0
2019/03/16,00:53:00,111.515,111.515,111.495,111.500,0
2019/03/16,00:54:00,111.500,111.590,111.500,111.545,0
2019/03/16,00:55:00,111.540,111.555,111.500,111.520,0
2019/03/16,00:56:00,111.525,111.550,111.525,111.540,0
2019/03/16,00:57:00,111.540,111.575,111.540,111.575,0
2019/03/16,00:58:00,111.570,111.570,111.550,111.560,0
2019/03/16,00:59:00,111.555,111.575,111.550,111.575,0
2019/03/16,01:00:00,111.575,111.580,111.570,111.575,0
2019/03/16,01:01:00,111.575,111.580,111.555,111.560,0
2019/03/16,01:02:00,111.560,111.575,111.560,111.575,0
2019/03/16,01:03:00,111.570,111.575,111.560,111.560,0
2019/03/16,01:04:00,111.555,111.570,111.550,111.560,0
2019/03/16,01:05:00,111.570,111.570,111.565,111.570,0
2019/03/16,01:06:00,111.575,111.580,111.575,111.580,0
2019/03/16,01:07:00,111.575,111.580,111.575,111.580,0
2019/03/16,01:08:00,111.585,111.600,111.580,111.600,0
2019/03/16,01:09:00,111.595,111.600,111.585,111.590,0
2019/03/16,01:10:00,111.585,111.585,111.570,111.575,0
2019/03/16,01:11:00,111.585,111.595,111.580,111.590,0
2019/03/16,01:12:00,111.595,111.595,111.590,111.590,0
2019/03/16,01:13:00,111.595,111.595,111.590,111.590,0
2019/03/16,01:14:00,111.585,111.590,111.570,111.570,0
2019/03/16,01:15:00,111.570,111.570,111.560,111.560,0
2019/03/16,01:16:00,111.565,111.565,111.560,111.560,0
2019/03/16,01:17:00,111.555,111.560,111.545,111.550,0
2019/03/16,01:18:00,111.555,111.555,111.520,111.520,0
2019/03/16,01:19:00,111.515,111.530,111.515,111.530,0
2019/03/16,01:20:00,111.525,111.530,111.520,111.530,0
2019/03/16,01:21:00,111.525,111.530,111.515,111.515,0
2019/03/16,01:22:00,111.520,111.525,111.520,111.520,0
2019/03/16,01:23:00,111.520,111.520,111.520,111.520,0
2019/03/16,01:24:00,111.520,111.530,111.520,111.525,0
2019/03/16,01:25:00,111.530,111.530,111.525,111.530,0
2019/03/16,01:26:00,111.525,111.530,111.525,111.530,0
2019/03/16,01:27:00,111.525,111.540,111.520,111.540,0
2019/03/16,01:28:00,111.540,111.550,111.540,111.545,0
2019/03/16,01:29:00,111.540,111.545,111.535,111.545,0
2019/03/16,01:30:00,111.545,111.550,111.545,111.550,0
2019/03/16,01:31:00,111.545,111.550,111.545,111.550,0
2019/03/16,01:32:00,111.550,111.565,111.550,111.560,0
2019/03/16,01:33:00,111.555,111.555,111.545,111.545,0
2019/03/16,01:34:00,111.545,111.550,111.535,111.535,0
2019/03/16,01:35:00,111.540,111.550,111.540,111.550,0
2019/03/16,01:36:00,111.550,111.555,111.550,111.550,0
2019/03/16,01:37:00,111.550,111.565,111.550,111.565,0
2019/03/16,01:38:00,111.565,111.570,111.565,111.570,0
2019/03/16,01:39:00,111.565,111.570,111.560,111.560,0
2019/03/16,01:40:00,111.560,111.565,111.560,111.565,0
2019/03/16,01:41:00,111.570,111.570,111.565,111.570,0
2019/03/16,01:42:00,111.565,111.565,111.560,111.560,0
2019/03/16,01:43:00,111.565,111.565,111.550,111.555,0
2019/03/16,01:44:00,111.550,111.560,111.550,111.560,0
2019/03/16,01:45:00,111.560,111.570,111.560,111.565,0
2019/03/16,01:46:00,111.560,111.565,111.560,111.565,0
2019/03/16,01:47:00,111.560,111.565,111.560,111.565,0
2019/03/16,01:48:00,111.570,111.570,111.570,111.570,0
2019/03/16,01:49:00,111.570,111.570,111.570,111.570,0
2019/03/16,01:50:00,111.565,111.580,111.565,111.575,0
2019/03/16,01:51:00,111.570,111.570,111.560,111.565,0
2019/03/16,01:52:00,111.560,111.565,111.540,111.540,0
2019/03/16,01:53:00,111.545,111.550,111.540,111.545,0
2019/03/16,01:54:00,111.545,111.560,111.540,111.545,0
2019/03/16,01:55:00,111.545,111.545,111.530,111.535,0
2019/03/16,01:56:00,111.530,111.535,111.525,111.530,0
2019/03/16,01:57:00,111.525,111.525,111.510,111.515,0
2019/03/16,01:58:00,111.515,111.525,111.510,111.510,0
2019/03/16,01:59:00,111.510,111.515,111.510,111.515,0
2019/03/16,02:00:00,111.510,111.520,111.510,111.520,0
2019/03/16,02:01:00,111.515,111.520,111.500,111.500,0
2019/03/16,02:02:00,111.495,111.505,111.495,111.500,0
2019/03/16,02:03:00,111.510,111.520,111.505,111.515,0
2019/03/16,02:04:00,111.515,111.520,111.510,111.520,0
2019/03/16,02:05:00,111.515,111.520,111.515,111.515,0
2019/03/16,02:06:00,111.515,111.515,111.510,111.515,0
2019/03/16,02:07:00,111.510,111.510,111.500,111.500,0
2019/03/16,02:08:00,111.500,111.510,111.500,111.510,0
2019/03/16,02:09:00,111.515,111.520,111.510,111.515,0
2019/03/16,02:10:00,111.520,111.520,111.520,111.520,0
2019/03/16,02:11:00,111.520,111.520,111.515,111.515,0
2019/03/16,02:12:00,111.510,111.515,111.510,111.515,0
2019/03/16,02:13:00,111.510,111.515,111.510,111.515,0
2019/03/16,02:14:00,111.515,111.520,111.510,111.510,0
2019/03/16,02:15:00,111.515,111.515,111.510,111.515,0
2019/03/16,02:16:00,111.510,111.510,111.500,111.500,0
2019/03/16,02:17:00,111.495,111.500,111.495,111.500,0
2019/03/16,02:18:00,111.500,111.500,111.495,111.500,0
2019/03/16,02:19:00,111.495,111.500,111.490,111.490,0
2019/03/16,02:20:00,111.490,111.490,111.480,111.485,0
2019/03/16,02:22:00,111.485,111.495,111.485,111.495,0
2019/03/16,02:23:00,111.495,111.495,111.485,111.490,0
2019/03/16,02:24:00,111.490,111.500,111.490,111.495,0
2019/03/16,02:25:00,111.500,111.500,111.490,111.490,0
2019/03/16,02:26:00,111.495,111.495,111.490,111.490,0
2019/03/16,02:28:00,111.495,111.500,111.495,111.495,0
2019/03/16,02:29:00,111.500,111.500,111.495,111.500,0
2019/03/16,02:30:00,111.495,111.500,111.490,111.490,0
2019/03/16,02:31:00,111.490,111.500,111.490,111.495,0
2019/03/16,02:32:00,111.495,111.505,111.495,111.505,0
2019/03/16,02:33:00,111.500,111.505,111.500,111.505,0
2019/03/16,02:35:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:36:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:37:00,111.500,111.505,111.500,111.505,0
2019/03/16,02:38:00,111.510,111.510,111.505,111.505,0
2019/03/16,02:39:00,111.500,111.505,111.495,111.495,0
2019/03/16,02:40:00,111.500,111.500,111.495,111.495,0
2019/03/16,02:41:00,111.490,111.490,111.490,111.490,0
2019/03/16,02:42:00,111.495,111.495,111.490,111.495,0
2019/03/16,02:43:00,111.500,111.500,111.495,111.495,0
2019/03/16,02:44:00,111.500,111.510,111.490,111.510,0
2019/03/16,02:45:00,111.510,111.520,111.510,111.515,0
2019/03/16,02:46:00,111.510,111.515,111.505,111.505,0
2019/03/16,02:47:00,111.510,111.510,111.505,111.505,0
2019/03/16,02:48:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:49:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:51:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:52:00,111.495,111.495,111.490,111.495,0
2019/03/16,02:53:00,111.495,111.500,111.490,111.500,0
2019/03/16,02:54:00,111.500,111.500,111.500,111.500,0
2019/03/16,02:55:00,111.495,111.500,111.495,111.500,0
2019/03/16,02:56:00,111.500,111.510,111.500,111.500,0
2019/03/16,02:57:00,111.500,111.505,111.500,111.500,0
2019/03/16,02:58:00,111.495,111.500,111.495,111.500,0
2019/03/16,02:59:00,111.500,111.500,111.495,111.500,0
2019/03/16,03:00:00,111.500,111.500,111.495,111.500,0
2019/03/16,03:01:00,111.495,111.500,111.495,111.500,0
2019/03/16,03:02:00,111.505,111.505,111.495,111.495,0
2019/03/16,03:03:00,111.500,111.500,111.500,111.500,0
2019/03/16,03:04:00,111.495,111.495,111.485,111.485,0
2019/03/16,03:05:00,111.485,111.485,111.485,111.485,0
2019/03/16,03:06:00,111.490,111.490,111.485,111.490,0
2019/03/16,03:08:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:10:00,111.485,111.485,111.480,111.480,0
2019/03/16,03:13:00,111.475,111.475,111.475,111.475,0
2019/03/16,03:14:00,111.470,111.470,111.465,111.465,0
2019/03/16,03:15:00,111.470,111.480,111.470,111.480,0
2019/03/16,03:16:00,111.475,111.480,111.475,111.480,0
2019/03/16,03:17:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:18:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:19:00,111.485,111.485,111.480,111.480,0
2019/03/16,03:20:00,111.480,111.480,111.465,111.465,0
2019/03/16,03:21:00,111.470,111.480,111.470,111.480,0
2019/03/16,03:22:00,111.475,111.480,111.475,111.475,0
2019/03/16,03:23:00,111.480,111.480,111.475,111.475,0
2019/03/16,03:24:00,111.470,111.480,111.470,111.475,0
2019/03/16,03:25:00,111.475,111.475,111.465,111.475,0
2019/03/16,03:26:00,111.470,111.480,111.470,111.480,0
2019/03/16,03:27:00,111.475,111.490,111.475,111.490,0
2019/03/16,03:28:00,111.490,111.490,111.490,111.490,0
2019/03/16,03:29:00,111.490,111.490,111.485,111.485,0
2019/03/16,03:30:00,111.490,111.490,111.480,111.485,0
2019/03/16,03:31:00,111.480,111.485,111.480,111.485,0
2019/03/16,03:33:00,111.480,111.480,111.475,111.480,0
2019/03/16,03:34:00,111.485,111.485,111.480,111.480,0
2019/03/16,03:35:00,111.480,111.485,111.480,111.485,0
2019/03/16,03:36:00,111.480,111.485,111.480,111.485,0
2019/03/16,03:37:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:38:00,111.485,111.485,111.485,111.485,0
2019/03/16,03:39:00,111.485,111.490,111.485,111.485,0
2019/03/16,03:40:00,111.480,111.480,111.475,111.480,0
2019/03/16,03:41:00,111.475,111.480,111.475,111.480,0
2019/03/16,03:42:00,111.480,111.490,111.480,111.490,0
2019/03/16,03:43:00,111.490,111.490,111.490,111.490,0
2019/03/16,03:45:00,111.490,111.490,111.490,111.490,0
2019/03/16,03:46:00,111.490,111.490,111.490,111.490,0
2019/03/16,03:48:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:49:00,111.485,111.490,111.485,111.490,0
2019/03/16,03:50:00,111.490,111.490,111.490,111.490,0
2019/03/16,03:52:00,111.490,111.500,111.490,111.500,0
2019/03/16,03:53:00,111.500,111.500,111.500,111.500,0
2019/03/16,03:54:00,111.500,111.500,111.500,111.500,0
2019/03/16,03:55:00,111.510,111.510,111.500,111.510,0
2019/03/16,03:56:00,111.515,111.515,111.490,111.495,0
2019/03/16,03:57:00,111.495,111.500,111.490,111.495,0
2019/03/16,03:58:00,111.490,111.505,111.490,111.505,0
2019/03/16,03:59:00,111.505,111.505,111.505,111.505,0
2019/03/16,04:00:00,111.505,111.505,111.495,111.500,0
2019/03/16,04:01:00,111.500,111.505,111.500,111.505,0
2019/03/16,04:02:00,111.500,111.500,111.480,111.485,0
2019/03/16,04:03:00,111.480,111.480,111.475,111.480,0
2019/03/16,04:04:00,111.485,111.485,111.480,111.480,0
2019/03/16,04:05:00,111.475,111.475,111.475,111.475,0
2019/03/16,04:06:00,111.475,111.485,111.475,111.485,0
2019/03/16,04:07:00,111.490,111.490,111.485,111.485,0
2019/03/16,04:08:00,111.490,111.490,111.485,111.490,0
2019/03/16,04:09:00,111.485,111.490,111.485,111.490,0
2019/03/16,04:10:00,111.490,111.490,111.490,111.490,0
2019/03/16,04:12:00,111.495,111.500,111.495,111.500,0
2019/03/16,04:14:00,111.495,111.495,111.495,111.495,0
2019/03/16,04:15:00,111.490,111.495,111.490,111.495,0
2019/03/16,04:16:00,111.495,111.495,111.490,111.495,0
2019/03/16,04:17:00,111.495,111.500,111.495,111.500,0
2019/03/16,04:18:00,111.495,111.505,111.495,111.500,0
2019/03/16,04:19:00,111.505,111.510,111.500,111.500,0
2019/03/16,04:20:00,111.505,111.505,111.500,111.500,0
2019/03/16,04:21:00,111.500,111.500,111.495,111.500,0
2019/03/16,04:22:00,111.500,111.500,111.495,111.500,0
2019/03/16,04:23:00,111.500,111.510,111.500,111.510,0
2019/03/16,04:24:00,111.505,111.520,111.505,111.520,0
2019/03/16,04:25:00,111.515,111.520,111.500,111.505,0
2019/03/16,04:26:00,111.510,111.510,111.500,111.500,0
2019/03/16,04:27:00,111.500,111.500,111.500,111.500,0
2019/03/16,04:28:00,111.500,111.505,111.500,111.500,0
2019/03/16,04:29:00,111.505,111.505,111.500,111.500,0
2019/03/16,04:30:00,111.500,111.500,111.500,111.500,0
2019/03/16,04:32:00,111.500,111.510,111.500,111.505,0
2019/03/16,04:33:00,111.510,111.510,111.505,111.510,0
2019/03/16,04:35:00,111.510,111.510,111.510,111.510,0
2019/03/16,04:36:00,111.505,111.505,111.500,111.500,0
2019/03/16,04:37:00,111.495,111.505,111.495,111.500,0
2019/03/16,04:38:00,111.505,111.510,111.505,111.505,0
2019/03/16,04:39:00,111.505,111.510,111.500,111.500,0
2019/03/16,04:40:00,111.505,111.505,111.500,111.500,0
2019/03/16,04:41:00,111.505,111.510,111.505,111.510,0
2019/03/16,04:42:00,111.510,111.510,111.505,111.505,0
2019/03/16,04:43:00,111.510,111.510,111.510,111.510,0
2019/03/16,04:44:00,111.510,111.510,111.505,111.510,0
2019/03/16,04:46:00,111.510,111.510,111.505,111.510,0
2019/03/16,04:47:00,111.505,111.510,111.505,111.510,0
2019/03/16,04:48:00,111.510,111.510,111.510,111.510,0
2019/03/16,04:51:00,111.510,111.510,111.500,111.505,0
2019/03/16,04:52:00,111.500,111.505,111.495,111.500,0
2019/03/16,04:53:00,111.500,111.500,111.490,111.490,0
2019/03/16,04:55:00,111.490,111.490,111.490,111.490,0
2019/03/16,04:56:00,111.495,111.500,111.490,111.490,0
2019/03/16,04:57:00,111.490,111.495,111.490,111.495,0
2019/03/16,04:58:00,111.495,111.505,111.495,111.505,0
2019/03/16,04:59:00,111.510,111.510,111.505,111.505,0
2019/03/16,05:00:00,111.500,111.505,111.495,111.505,0
2019/03/16,05:01:00,111.510,111.510,111.500,111.510,0
2019/03/16,05:02:00,111.510,111.510,111.510,111.510,0
2019/03/16,05:03:00,111.510,111.510,111.510,111.510,0
2019/03/16,05:06:00,111.520,111.520,111.515,111.520,0
2019/03/16,05:10:00,111.510,111.520,111.510,111.520,0
2019/03/16,05:11:00,111.510,111.510,111.510,111.510,0
2019/03/16,05:12:00,111.520,111.520,111.520,111.520,0
2019/03/16,05:13:00,111.515,111.520,111.510,111.520,0
2019/03/16,05:14:00,111.520,111.520,111.520,111.520,0
2019/03/16,05:15:00,111.515,111.520,111.505,111.505,0
2019/03/16,05:16:00,111.505,111.505,111.500,111.505,0
2019/03/16,05:17:00,111.500,111.500,111.490,111.490,0
2019/03/16,05:18:00,111.485,111.490,111.485,111.490,0
2019/03/16,05:19:00,111.490,111.500,111.490,111.495,0
2019/03/16,05:20:00,111.500,111.500,111.500,111.500,0
2019/03/16,05:21:00,111.505,111.510,111.505,111.510,0
2019/03/16,05:22:00,111.510,111.520,111.510,111.515,0
2019/03/16,05:23:00,111.520,111.520,111.520,111.520,0
2019/03/16,05:24:00,111.520,111.530,111.515,111.515,0
2019/03/16,05:25:00,111.515,111.515,111.505,111.505,0
2019/03/16,05:26:00,111.505,111.510,111.505,111.510,0
2019/03/16,05:30:00,111.515,111.520,111.515,111.520,0
2019/03/16,05:31:00,111.515,111.520,111.510,111.515,0
2019/03/16,05:33:00,111.510,111.510,111.510,111.510,0
2019/03/16,05:36:00,111.505,111.505,111.505,111.505,0
2019/03/16,05:39:00,111.510,111.510,111.505,111.510,0
2019/03/16,05:40:00,111.510,111.510,111.505,111.505,0
2019/03/16,05:41:00,111.500,111.500,111.500,111.500,0
2019/03/16,05:44:00,111.495,111.500,111.495,111.500,0
2019/03/16,05:45:00,111.500,111.500,111.495,111.495,0
2019/03/16,05:46:00,111.495,111.495,111.480,111.485,0
2019/03/16,05:47:00,111.485,111.485,111.485,111.485,0
2019/03/16,05:48:00,111.485,111.500,111.485,111.500,0
2019/03/16,05:49:00,111.495,111.500,111.495,111.500,0
2019/03/16,05:50:00,111.500,111.500,111.490,111.490,0
2019/03/16,05:51:00,111.495,111.515,111.495,111.515,0
2019/03/16,05:52:00,111.510,111.510,111.500,111.505,0
2019/03/16,05:53:00,111.505,111.510,111.505,111.510,0
2019/03/16,05:54:00,111.510,111.510,111.510,111.510,0
2019/03/16,05:55:00,111.520,111.520,111.515,111.520,0
2019/03/16,05:56:00,111.515,111.515,111.500,111.500,0
2019/03/16,05:57:00,111.520,111.520,111.500,111.515,0
2019/03/16,05:58:00,111.515,111.590,111.477,111.530,0
2019/03/16,05:59:00,111.500,111.500,111.500,111.500,0
2019/03/18,06:03:00,111.500,111.500,111.490,111.500,0
2019/03/18,06:07:00,111.500,111.500,111.500,111.500,0
2019/03/18,06:08:00,111.500,111.500,111.500,111.500,0
2019/03/18,06:12:00,111.495,111.500,111.495,111.500,0
2019/03/18,06:15:00,111.495,111.495,111.485,111.485,0
2019/03/18,06:16:00,111.500,111.500,111.478,111.483,0
2019/03/18,06:17:00,111.484,111.484,111.484,111.484,0
2019/03/18,06:19:00,111.485,111.485,111.485,111.485,0
2019/03/18,06:23:00,111.485,111.485,111.484,111.485,0
2019/03/18,06:26:00,111.486,111.486,111.486,111.486,0
2019/03/18,06:27:00,111.486,111.487,111.486,111.487,0
2019/03/18,06:28:00,111.488,111.488,111.487,111.487,0
2019/03/18,06:30:00,111.489,111.489,111.488,111.488,0
2019/03/18,06:31:00,111.491,111.499,111.488,111.493,0
2019/03/18,06:32:00,111.494,111.495,111.494,111.495,0
2019/03/18,06:33:00,111.494,111.494,111.493,111.493,0
2019/03/18,06:34:00,111.493,111.493,111.493,111.493,0
2019/03/18,06:37:00,111.493,111.493,111.493,111.493,0
2019/03/18,06:42:00,111.492,111.493,111.476,111.476,0
2019/03/18,06:43:00,111.476,111.479,111.476,111.479,0
2019/03/18,06:45:00,111.478,111.478,111.476,111.476,0
2019/03/18,06:54:00,111.476,111.476,111.476,111.476,0
2019/03/18,06:56:00,111.478,111.478,111.478,111.478,0
2019/03/18,06:57:00,111.478,111.478,111.477,111.477,0
2019/03/18,06:58:00,111.479,111.479,111.479,111.479,0
2019/03/18,06:59:00,111.479,111.486,111.479,111.486,0
2019/03/18,07:00:00,111.487,111.488,111.486,111.488,0
2019/03/18,07:01:00,111.488,111.490,111.479,111.490,0
2019/03/18,07:02:00,111.500,111.500,111.490,111.500,0
2019/03/18,07:03:00,111.500,111.505,111.495,111.500,0
2019/03/18,07:04:00,111.505,111.505,111.505,111.505,0
2019/03/18,07:05:00,111.505,111.510,111.500,111.505,0
2019/03/18,07:06:00,111.505,111.505,111.505,111.505,0
2019/03/18,07:08:00,111.505,111.510,111.505,111.510,0
2019/03/18,07:09:00,111.510,111.510,111.510,111.510,0
2019/03/18,07:10:00,111.495,111.505,111.495,111.500,0
2019/03/18,07:11:00,111.500,111.500,111.500,111.500,0
2019/03/18,07:15:00,111.495,111.500,111.495,111.500,0
2019/03/18,07:16:00,111.500,111.505,111.500,111.500,0
2019/03/18,07:20:00,111.510,111.510,111.500,111.500,0
2019/03/18,07:24:00,111.505,111.510,111.505,111.510,0
2019/03/18,07:26:00,111.510,111.510,111.510,111.510,0
2019/03/18,07:27:00,111.510,111.510,111.495,111.495,0
2019/03/18,07:28:00,111.500,111.500,111.495,111.500,0
2019/03/18,07:29:00,111.495,111.510,111.495,111.500,0
2019/03/18,07:30:00,111.495,111.510,111.495,111.510,0
2019/03/18,07:31:00,111.510,111.510,111.505,111.510,0
2019/03/18,07:32:00,111.510,111.510,111.495,111.510,0
2019/03/18,07:33:00,111.505,111.505,111.500,111.505,0
2019/03/18,07:34:00,111.505,111.510,111.505,111.510,0
2019/03/18,07:36:00,111.505,111.505,111.500,111.500,0
2019/03/18,07:38:00,111.505,111.510,111.500,111.505,0
2019/03/18,07:47:00,111.505,111.505,111.500,111.505,0
2019/03/18,07:48:00,111.500,111.505,111.500,111.505,0
2019/03/18,07:50:00,111.500,111.505,111.500,111.505,0
2019/03/18,07:51:00,111.505,111.505,111.495,111.495,0
2019/03/18,07:52:00,111.495,111.500,111.495,111.500,0
2019/03/18,07:53:00,111.505,111.505,111.500,111.500,0
2019/03/18,07:54:00,111.505,111.505,111.505,111.505,0
2019/03/18,07:55:00,111.500,111.500,111.495,111.500,0
2019/03/18,07:56:00,111.500,111.500,111.490,111.500,0
2019/03/18,07:57:00,111.500,111.510,111.495,111.505,0
2019/03/18,07:58:00,111.500,111.500,111.500,111.500,0
2019/03/18,08:00:00,111.495,111.500,111.495,111.500,0
2019/03/18,08:01:00,111.500,111.500,111.490,111.490,0
2019/03/18,08:02:00,111.495,111.500,111.490,111.495,0
2019/03/18,08:03:00,111.495,111.500,111.495,111.495,0
2019/03/18,08:04:00,111.500,111.500,111.500,111.500,0
2019/03/18,08:05:00,111.495,111.495,111.490,111.490,0
2019/03/18,08:06:00,111.495,111.500,111.495,111.500,0
2019/03/18,08:07:00,111.500,111.500,111.500,111.500,0
2019/03/18,08:08:00,111.500,111.500,111.490,111.495,0
2019/03/18,08:09:00,111.500,111.510,111.500,111.510,0
2019/03/18,08:10:00,111.510,111.515,111.505,111.505,0
2019/03/18,08:11:00,111.510,111.515,111.510,111.510,0
2019/03/18,08:12:00,111.515,111.515,111.510,111.510,0
2019/03/18,08:13:00,111.510,111.510,111.495,111.495,0
2019/03/18,08:14:00,111.495,111.500,111.480,111.500,0
2019/03/18,08:15:00,111.500,111.510,111.500,111.510,0
2019/03/18,08:16:00,111.510,111.515,111.510,111.510,0
2019/03/18,08:17:00,111.505,111.505,111.500,111.500,0
2019/03/18,08:18:00,111.505,111.510,111.505,111.510,0
2019/03/18,08:20:00,111.510,111.510,111.505,111.505,0
2019/03/18,08:21:00,111.505,111.510,111.505,111.510,0
2019/03/18,08:22:00,111.510,111.525,111.510,111.520,0
2019/03/18,08:23:00,111.515,111.530,111.515,111.515,0
2019/03/18,08:24:00,111.515,111.520,111.515,111.520,0
2019/03/18,08:25:00,111.515,111.515,111.515,111.515,0
2019/03/18,08:26:00,111.520,111.520,111.515,111.520,0
2019/03/18,08:27:00,111.515,111.515,111.510,111.515,0
2019/03/18,08:28:00,111.510,111.510,111.510,111.510,0
2019/03/18,08:29:00,111.515,111.515,111.515,111.515,0
2019/03/18,08:30:00,111.515,111.520,111.515,111.515,0
2019/03/18,08:32:00,111.515,111.530,111.515,111.530,0
2019/03/18,08:33:00,111.530,111.530,111.530,111.530,0
2019/03/18,08:34:00,111.530,111.540,111.530,111.535,0
2019/03/18,08:35:00,111.540,111.540,111.530,111.530,0
2019/03/18,08:36:00,111.535,111.535,111.530,111.530,0
2019/03/18,08:38:00,111.525,111.525,111.525,111.525,0
2019/03/18,08:39:00,111.530,111.530,111.530,111.530,0
2019/03/18,08:41:00,111.530,111.535,111.530,111.535,0
2019/03/18,08:42:00,111.530,111.530,111.530,111.530,0
2019/03/18,08:43:00,111.535,111.540,111.535,111.540,0
2019/03/18,08:44:00,111.545,111.550,111.545,111.550,0
2019/03/18,08:45:00,111.545,111.550,111.540,111.550,0
2019/03/18,08:46:00,111.550,111.570,111.550,111.565,0
2019/03/18,08:47:00,111.570,111.570,111.560,111.560,0
2019/03/18,08:48:00,111.560,111.570,111.560,111.570,0
2019/03/18,08:49:00,111.565,111.565,111.565,111.565,0
2019/03/18,08:50:00,111.565,111.565,111.565,111.565,0
2019/03/18,08:51:00,111.565,111.565,111.565,111.565,0
2019/03/18,08:52:00,111.565,111.565,111.565,111.565,0
2019/03/18,08:53:00,111.565,111.565,111.550,111.555,0
2019/03/18,08:54:00,111.550,111.555,111.545,111.550,0
2019/03/18,08:55:00,111.555,111.560,111.550,111.550,0
2019/03/18,08:57:00,111.550,111.555,111.550,111.555,0
2019/03/18,08:58:00,111.555,111.570,111.555,111.565,0
2019/03/18,08:59:00,111.565,111.570,111.565,111.570,0
2019/03/18,09:00:00,111.570,111.570,111.555,111.560,0
2019/03/18,09:01:00,111.555,111.560,111.540,111.555,0
2019/03/18,09:02:00,111.555,111.560,111.545,111.560,0
2019/03/18,09:03:00,111.565,111.580,111.555,111.570,0
2019/03/18,09:04:00,111.570,111.590,111.570,111.570,0
2019/03/18,09:05:00,111.565,111.570,111.555,111.570,0
2019/03/18,09:06:00,111.565,111.580,111.565,111.570,0
2019/03/18,09:07:00,111.570,111.575,111.565,111.570,0
2019/03/18,09:08:00,111.565,111.570,111.560,111.560,0
2019/03/18,09:09:00,111.555,111.560,111.550,111.560,0
2019/03/18,09:10:00,111.555,111.560,111.550,111.560,0
2019/03/18,09:11:00,111.560,111.560,111.555,111.560,0
2019/03/18,09:12:00,111.555,111.560,111.550,111.555,0
2019/03/18,09:13:00,111.560,111.560,111.555,111.555,0
2019/03/18,09:14:00,111.560,111.560,111.550,111.550,0
2019/03/18,09:15:00,111.555,111.555,111.545,111.550,0
2019/03/18,09:16:00,111.550,111.560,111.550,111.555,0
2019/03/18,09:17:00,111.555,111.560,111.555,111.555,0
2019/03/18,09:18:00,111.555,111.555,111.555,111.555,0
2019/03/18,09:19:00,111.555,111.560,111.555,111.555,0
2019/03/18,09:20:00,111.555,111.560,111.550,111.550,0
2019/03/18,09:21:00,111.550,111.555,111.545,111.555,0
2019/03/18,09:22:00,111.555,111.560,111.550,111.550,0
2019/03/18,09:23:00,111.545,111.555,111.545,111.555,0
2019/03/18,09:24:00,111.555,111.565,111.555,111.560,0
2019/03/18,09:25:00,111.560,111.560,111.560,111.560,0
2019/03/18,09:26:00,111.565,111.570,111.545,111.550,0
2019/03/18,09:27:00,111.550,111.555,111.550,111.550,0
2019/03/18,09:28:00,111.550,111.555,111.545,111.555,0
2019/03/18,09:29:00,111.555,111.555,111.545,111.550,0
2019/03/18,09:30:00,111.545,111.545,111.540,111.545,0
2019/03/18,09:31:00,111.545,111.545,111.530,111.530,0
2019/03/18,09:32:00,111.525,111.525,111.515,111.515,0
2019/03/18,09:33:00,111.520,111.520,111.510,111.515,0
2019/03/18,09:35:00,111.515,111.530,111.515,111.530,0
2019/03/18,09:36:00,111.525,111.525,111.515,111.520,0
2019/03/18,09:37:00,111.515,111.520,111.515,111.520,0
2019/03/18,09:38:00,111.525,111.525,111.525,111.525,0
2019/03/18,09:39:00,111.525,111.525,111.525,111.525,0
2019/03/18,09:40:00,111.525,111.525,111.520,111.525,0
2019/03/18,09:41:00,111.530,111.535,111.530,111.530,0
2019/03/18,09:42:00,111.530,111.530,111.520,111.525,0
2019/03/18,09:43:00,111.525,111.535,111.525,111.530,0
2019/03/18,09:44:00,111.530,111.535,111.530,111.535,0
2019/03/18,09:45:00,111.530,111.545,111.530,111.545,0
2019/03/18,09:46:00,111.545,111.545,111.530,111.530,0
2019/03/18,09:47:00,111.530,111.530,111.530,111.530,0
2019/03/18,09:48:00,111.525,111.530,111.525,111.530,0
2019/03/18,09:49:00,111.525,111.530,111.525,111.530,0
2019/03/18,09:50:00,111.525,111.530,111.525,111.530,0
2019/03/18,09:51:00,111.535,111.535,111.530,111.530,0
2019/03/18,09:52:00,111.530,111.530,111.530,111.530,0
2019/03/18,09:53:00,111.530,111.530,111.530,111.530,0
2019/03/18,09:54:00,111.535,111.540,111.535,111.540,0
2019/03/18,09:55:00,111.540,111.555,111.540,111.550,0
2019/03/18,09:56:00,111.555,111.555,111.545,111.545,0
2019/03/18,09:57:00,111.540,111.555,111.540,111.555,0
2019/03/18,09:58:00,111.555,111.555,111.550,111.555,0
2019/03/18,09:59:00,111.560,111.570,111.560,111.565,0
2019/03/18,10:00:00,111.560,111.565,111.550,111.555,0
2019/03/18,10:01:00,111.555,111.560,111.540,111.540,0
2019/03/18,10:02:00,111.540,111.540,111.530,111.535,0
2019/03/18,10:03:00,111.530,111.545,111.525,111.545,0
2019/03/18,10:04:00,111.545,111.545,111.535,111.540,0
2019/03/18,10:05:00,111.535,111.540,111.530,111.535,0
2019/03/18,10:06:00,111.530,111.535,111.525,111.530,0
2019/03/18,10:07:00,111.535,111.545,111.530,111.545,0
2019/03/18,10:08:00,111.550,111.550,111.545,111.545,0
2019/03/18,10:09:00,111.545,111.550,111.535,111.550,0
2019/03/18,10:10:00,111.545,111.550,111.545,111.550,0
2019/03/18,10:11:00,111.545,111.550,111.545,111.550,0
2019/03/18,10:12:00,111.550,111.555,111.550,111.555,0
2019/03/18,10:13:00,111.555,111.560,111.555,111.560,0
2019/03/18,10:14:00,111.555,111.560,111.555,111.555,0
2019/03/18,10:15:00,111.560,111.570,111.560,111.565,0
2019/03/18,10:16:00,111.570,111.570,111.550,111.555,0
2019/03/18,10:17:00,111.550,111.555,111.550,111.555,0
2019/03/18,10:18:00,111.550,111.550,111.550,111.550,0
2019/03/18,10:19:00,111.550,111.550,111.545,111.545,0
2019/03/18,10:20:00,111.550,111.565,111.550,111.560,0
2019/03/18,10:21:00,111.555,111.580,111.555,111.580,0
2019/03/18,10:22:00,111.575,111.575,111.565,111.570,0
2019/03/18,10:23:00,111.570,111.580,111.570,111.580,0
2019/03/18,10:24:00,111.575,111.590,111.575,111.585,0
2019/03/18,10:25:00,111.585,111.585,111.580,111.580,0
2019/03/18,10:26:00,111.580,111.580,111.580,111.580,0
2019/03/18,10:27:00,111.575,111.580,111.570,111.570,0
2019/03/18,10:28:00,111.575,111.575,111.570,111.570,0
2019/03/18,10:29:00,111.575,111.575,111.570,111.575,0
2019/03/18,10:30:00,111.570,111.575,111.570,111.570,0
2019/03/18,10:31:00,111.565,111.570,111.560,111.560,0
2019/03/18,10:32:00,111.565,111.570,111.560,111.560,0
2019/03/18,10:33:00,111.565,111.570,111.560,111.570,0
2019/03/18,10:34:00,111.570,111.575,111.565,111.575,0
2019/03/18,10:35:00,111.570,111.575,111.570,111.575,0
2019/03/18,10:36:00,111.580,111.580,111.570,111.575,0
2019/03/18,10:37:00,111.575,111.580,111.575,111.575,0
2019/03/18,10:38:00,111.575,111.580,111.575,111.580,0
2019/03/18,10:39:00,111.575,111.580,111.575,111.575,0
2019/03/18,10:40:00,111.575,111.575,111.565,111.565,0
2019/03/18,10:41:00,111.560,111.565,111.550,111.555,0
2019/03/18,10:42:00,111.560,111.560,111.550,111.550,0
2019/03/18,10:43:00,111.555,111.555,111.540,111.540,0
2019/03/18,10:44:00,111.545,111.550,111.540,111.545,0
2019/03/18,10:45:00,111.545,111.550,111.540,111.550,0
2019/03/18,10:46:00,111.550,111.560,111.550,111.560,0
2019/03/18,10:47:00,111.555,111.570,111.555,111.570,0
2019/03/18,10:48:00,111.565,111.570,111.560,111.560,0
2019/03/18,10:49:00,111.555,111.565,111.555,111.560,0
2019/03/18,10:50:00,111.565,111.565,111.555,111.555,0
2019/03/18,10:51:00,111.560,111.560,111.555,111.560,0
2019/03/18,10:52:00,111.555,111.565,111.550,111.560,0
2019/03/18,10:53:00,111.555,111.565,111.555,111.565,0
2019/03/18,10:54:00,111.560,111.565,111.560,111.565,0
2019/03/18,10:55:00,111.570,111.570,111.560,111.560,0
2019/03/18,10:56:00,111.555,111.560,111.550,111.555,0
2019/03/18,10:57:00,111.550,111.555,111.550,111.555,0
2019/03/18,10:58:00,111.555,111.555,111.555,111.555,0
2019/03/18,10:59:00,111.560,111.565,111.555,111.555,0
2019/03/18,11:00:00,111.550,111.555,111.550,111.550,0
2019/03/18,11:01:00,111.550,111.570,111.550,111.565,0
2019/03/18,11:02:00,111.570,111.570,111.560,111.565,0
2019/03/18,11:03:00,111.565,111.565,111.560,111.560,0
2019/03/18,11:04:00,111.565,111.565,111.560,111.560,0
2019/03/18,11:05:00,111.565,111.565,111.560,111.560,0
2019/03/18,11:06:00,111.560,111.560,111.550,111.555,0
2019/03/18,11:07:00,111.555,111.565,111.555,111.565,0
2019/03/18,11:08:00,111.565,111.580,111.565,111.575,0
2019/03/18,11:09:00,111.570,111.585,111.570,111.580,0
2019/03/18,11:10:00,111.585,111.585,111.580,111.585,0
2019/03/18,11:11:00,111.580,111.585,111.580,111.580,0
2019/03/18,11:12:00,111.575,111.575,111.565,111.570,0
2019/03/18,11:13:00,111.570,111.575,111.570,111.570,0
2019/03/18,11:14:00,111.575,111.580,111.575,111.575,0
2019/03/18,11:15:00,111.575,111.575,111.565,111.570,0
2019/03/18,11:16:00,111.570,111.580,111.570,111.580,0
2019/03/18,11:17:00,111.585,111.585,111.580,111.585,0
2019/03/18,11:18:00,111.590,111.595,111.580,111.585,0
2019/03/18,11:19:00,111.585,111.585,111.585,111.585,0
2019/03/18,11:20:00,111.580,111.580,111.575,111.575,0
2019/03/18,11:21:00,111.575,111.595,111.575,111.585,0
2019/03/18,11:22:00,111.580,111.585,111.580,111.580,0
2019/03/18,11:23:00,111.585,111.595,111.585,111.595,0
2019/03/18,11:24:00,111.600,111.610,111.590,111.595,0
2019/03/18,11:25:00,111.590,111.595,111.585,111.585,0
2019/03/18,11:26:00,111.590,111.600,111.590,111.600,0
2019/03/18,11:27:00,111.595,111.600,111.595,111.600,0
2019/03/18,11:28:00,111.595,111.605,111.595,111.605,0
2019/03/18,11:29:00,111.605,111.620,111.600,111.610,0
2019/03/18,11:30:00,111.610,111.610,111.610,111.610,0
2019/03/18,11:31:00,111.610,111.610,111.605,111.605,0
2019/03/18,11:33:00,111.605,111.605,111.600,111.605,0
2019/03/18,11:34:00,111.600,111.605,111.600,111.605,0
2019/03/18,11:35:00,111.605,111.605,111.605,111.605,0
2019/03/18,11:36:00,111.610,111.615,111.605,111.605,0
2019/03/18,11:37:00,111.600,111.630,111.600,111.620,0
2019/03/18,11:38:00,111.620,111.630,111.620,111.625,0
2019/03/18,11:39:00,111.625,111.625,111.620,111.620,0
2019/03/18,11:40:00,111.620,111.620,111.615,111.620,0
2019/03/18,11:41:00,111.610,111.615,111.590,111.605,0
2019/03/18,11:42:00,111.600,111.610,111.600,111.600,0
2019/03/18,11:43:00,111.590,111.600,111.590,111.600,0
2019/03/18,11:44:00,111.595,111.600,111.595,111.600,0
2019/03/18,11:45:00,111.600,111.600,111.600,111.600,0
2019/03/18,11:46:00,111.600,111.610,111.600,111.605,0
2019/03/18,11:47:00,111.600,111.605,111.600,111.605,0
2019/03/18,11:48:00,111.610,111.620,111.610,111.615,0
2019/03/18,11:49:00,111.615,111.615,111.615,111.615,0
2019/03/18,11:50:00,111.620,111.620,111.615,111.615,0
2019/03/18,11:51:00,111.615,111.615,111.610,111.610,0
2019/03/18,11:52:00,111.610,111.615,111.610,111.615,0
2019/03/18,11:53:00,111.610,111.615,111.610,111.615,0
2019/03/18,11:54:00,111.615,111.615,111.615,111.615,0
2019/03/18,11:55:00,111.615,111.615,111.615,111.615,0
2019/03/18,11:56:00,111.615,111.615,111.615,111.615,0
2019/03/18,11:57:00,111.620,111.620,111.620,111.620,0
2019/03/18,11:58:00,111.620,111.630,111.615,111.630,0
2019/03/18,11:59:00,111.630,111.635,111.625,111.625,0
2019/03/18,12:00:00,111.630,111.630,111.605,111.605,0
2019/03/18,12:01:00,111.610,111.610,111.605,111.605,0
2019/03/18,12:03:00,111.600,111.605,111.600,111.600,0
2019/03/18,12:04:00,111.600,111.600,111.585,111.590,0
2019/03/18,12:05:00,111.585,111.590,111.585,111.585,0
2019/03/18,12:06:00,111.590,111.590,111.585,111.590,0
2019/03/18,12:07:00,111.590,111.605,111.590,111.605,0
2019/03/18,12:08:00,111.605,111.605,111.595,111.600,0
2019/03/18,12:09:00,111.600,111.600,111.595,111.595,0
2019/03/18,12:10:00,111.595,111.595,111.595,111.595,0
2019/03/18,12:11:00,111.595,111.595,111.590,111.590,0
2019/03/18,12:12:00,111.590,111.590,111.580,111.585,0
2019/03/18,12:13:00,111.585,111.585,111.585,111.585,0
2019/03/18,12:14:00,111.585,111.585,111.585,111.585,0
2019/03/18,12:15:00,111.590,111.590,111.590,111.590,0
2019/03/18,12:16:00,111.595,111.600,111.595,111.595,0
2019/03/18,12:17:00,111.600,111.600,111.595,111.595,0
2019/03/18,12:18:00,111.595,111.595,111.595,111.595,0
2019/03/18,12:19:00,111.590,111.595,111.590,111.595,0
2019/03/18,12:20:00,111.595,111.595,111.595,111.595,0
2019/03/18,12:21:00,111.595,111.595,111.590,111.590,0
2019/03/18,12:22:00,111.590,111.595,111.585,111.590,0
2019/03/18,12:23:00,111.590,111.600,111.590,111.590,0
2019/03/18,12:24:00,111.585,111.590,111.585,111.590,0
2019/03/18,12:25:00,111.590,111.595,111.585,111.595,0
2019/03/18,12:26:00,111.595,111.595,111.595,111.595,0
2019/03/18,12:27:00,111.595,111.595,111.580,111.580,0
2019/03/18,12:28:00,111.575,111.580,111.565,111.565,0
2019/03/18,12:29:00,111.570,111.570,111.565,111.565,0
2019/03/18,12:30:00,111.570,111.575,111.570,111.575,0
2019/03/18,12:31:00,111.570,111.575,111.565,111.570,0
2019/03/18,12:32:00,111.570,111.580,111.570,111.575,0
2019/03/18,12:33:00,111.570,111.580,111.570,111.575,0
2019/03/18,12:34:00,111.580,111.580,111.575,111.580,0
2019/03/18,12:35:00,111.580,111.580,111.575,111.580,0
2019/03/18,12:36:00,111.575,111.575,111.570,111.570,0
2019/03/18,12:37:00,111.570,111.570,111.570,111.570,0
2019/03/18,12:38:00,111.575,111.580,111.575,111.575,0
2019/03/18,12:39:00,111.575,111.580,111.575,111.580,0
2019/03/18,12:40:00,111.575,111.575,111.570,111.570,0
2019/03/18,12:42:00,111.570,111.570,111.565,111.570,0
2019/03/18,12:43:00,111.570,111.570,111.565,111.565,0
2019/03/18,12:44:00,111.570,111.570,111.560,111.565,0
2019/03/18,12:45:00,111.565,111.565,111.565,111.565,0
2019/03/18,12:46:00,111.565,111.565,111.560,111.560,0
2019/03/18,12:48:00,111.560,111.570,111.560,111.560,0
2019/03/18,12:49:00,111.560,111.560,111.560,111.560,0
2019/03/18,12:50:00,111.560,111.560,111.560,111.560,0
2019/03/18,12:51:00,111.560,111.560,111.560,111.560,0
2019/03/18,12:52:00,111.555,111.555,111.550,111.555,0
2019/03/18,12:53:00,111.555,111.555,111.550,111.555,0
2019/03/18,12:54:00,111.555,111.555,111.555,111.555,0
2019/03/18,12:55:00,111.550,111.555,111.550,111.550,0
2019/03/18,12:56:00,111.550,111.550,111.545,111.545,0
2019/03/18,12:57:00,111.550,111.550,111.550,111.550,0
2019/03/18,12:58:00,111.545,111.550,111.545,111.545,0
2019/03/18,12:59:00,111.545,111.555,111.545,111.550,0
2019/03/18,13:00:00,111.550,111.555,111.545,111.555,0
2019/03/18,13:01:00,111.550,111.555,111.545,111.545,0
2019/03/18,13:02:00,111.550,111.555,111.545,111.550,0
2019/03/18,13:03:00,111.555,111.560,111.550,111.560,0
2019/03/18,13:04:00,111.565,111.565,111.560,111.560,0
2019/03/18,13:06:00,111.560,111.570,111.560,111.570,0
2019/03/18,13:07:00,111.570,111.570,111.565,111.565,0
2019/03/18,13:08:00,111.565,111.570,111.565,111.570,0
2019/03/18,13:09:00,111.565,111.565,111.565,111.565,0
2019/03/18,13:10:00,111.560,111.565,111.560,111.565,0
2019/03/18,13:12:00,111.560,111.560,111.560,111.560,0
2019/03/18,13:13:00,111.560,111.565,111.560,111.560,0
2019/03/18,13:14:00,111.560,111.565,111.560,111.565,0
2019/03/18,13:15:00,111.570,111.580,111.570,111.570,0
2019/03/18,13:16:00,111.575,111.575,111.570,111.575,0
2019/03/18,13:17:00,111.575,111.575,111.575,111.575,0
2019/03/18,13:18:00,111.570,111.570,111.565,111.570,0
2019/03/18,13:19:00,111.565,111.570,111.565,111.565,0
2019/03/18,13:20:00,111.570,111.570,111.565,111.570,0
2019/03/18,13:21:00,111.575,111.575,111.570,111.575,0
2019/03/18,13:22:00,111.580,111.580,111.575,111.580,0
2019/03/18,13:23:00,111.575,111.580,111.575,111.580,0
2019/03/18,13:24:00,111.580,111.580,111.580,111.580,0
2019/03/18,13:25:00,111.580,111.580,111.570,111.570,0
2019/03/18,13:26:00,111.565,111.570,111.565,111.570,0
2019/03/18,13:27:00,111.565,111.570,111.565,111.565,0
2019/03/18,13:28:00,111.565,111.565,111.560,111.565,0
2019/03/18,13:29:00,111.560,111.560,111.560,111.560,0
2019/03/18,13:30:00,111.565,111.565,111.560,111.560,0
2019/03/18,13:31:00,111.560,111.565,111.560,111.565,0
2019/03/18,13:32:00,111.560,111.560,111.560,111.560,0
2019/03/18,13:33:00,111.560,111.560,111.555,111.560,0
2019/03/18,13:34:00,111.555,111.560,111.555,111.560,0
2019/03/18,13:35:00,111.560,111.565,111.560,111.565,0
2019/03/18,13:36:00,111.565,111.565,111.560,111.560,0
2019/03/18,13:37:00,111.560,111.565,111.560,111.565,0
2019/03/18,13:38:00,111.560,111.560,111.560,111.560,0
2019/03/18,13:39:00,111.560,111.565,111.550,111.555,0
2019/03/18,13:40:00,111.555,111.555,111.550,111.550,0
2019/03/18,13:42:00,111.555,111.555,111.550,111.550,0
2019/03/18,13:43:00,111.550,111.550,111.545,111.545,0
2019/03/18,13:44:00,111.540,111.545,111.540,111.540,0
2019/03/18,13:45:00,111.545,111.545,111.540,111.545,0
2019/03/18,13:46:00,111.545,111.550,111.540,111.540,0
2019/03/18,13:47:00,111.535,111.540,111.535,111.540,0
2019/03/18,13:48:00,111.540,111.545,111.540,111.545,0
2019/03/18,13:49:00,111.545,111.545,111.540,111.540,0
2019/03/18,13:50:00,111.545,111.545,111.540,111.540,0
2019/03/18,13:51:00,111.545,111.545,111.540,111.540,0
2019/03/18,13:52:00,111.540,111.540,111.540,111.540,0
2019/03/18,13:53:00,111.540,111.540,111.540,111.540,0
2019/03/18,13:54:00,111.535,111.540,111.535,111.535,0
2019/03/18,13:55:00,111.530,111.535,111.530,111.535,0
2019/03/18,13:56:00,111.530,111.535,111.525,111.530,0
2019/03/18,13:57:00,111.530,111.530,111.520,111.525,0
2019/03/18,13:58:00,111.520,111.535,111.520,111.535,0
2019/03/18,13:59:00,111.535,111.535,111.535,111.535,0
2019/03/18,14:00:00,111.535,111.535,111.535,111.535,0
2019/03/18,14:01:00,111.535,111.535,111.535,111.535,0
2019/03/18,14:04:00,111.535,111.535,111.535,111.535,0
2019/03/18,14:05:00,111.535,111.535,111.535,111.535,0
2019/03/18,14:06:00,111.540,111.540,111.540,111.540,0
2019/03/18,14:07:00,111.545,111.550,111.545,111.550,0
2019/03/18,14:08:00,111.555,111.555,111.555,111.555,0
2019/03/18,14:09:00,111.555,111.555,111.550,111.550,0
2019/03/18,14:10:00,111.550,111.550,111.545,111.545,0
2019/03/18,14:11:00,111.550,111.550,111.550,111.550,0
2019/03/18,14:12:00,111.550,111.550,111.550,111.550,0
2019/03/18,14:13:00,111.550,111.550,111.550,111.550,0
2019/03/18,14:14:00,111.555,111.555,111.550,111.555,0
2019/03/18,14:15:00,111.555,111.555,111.555,111.555,0
2019/03/18,14:16:00,111.550,111.555,111.545,111.545,0
2019/03/18,14:17:00,111.550,111.550,111.540,111.550,0
2019/03/18,14:18:00,111.550,111.550,111.540,111.550,0
2019/03/18,14:19:00,111.545,111.550,111.545,111.550,0
2019/03/18,14:20:00,111.545,111.550,111.540,111.545,0
2019/03/18,14:21:00,111.540,111.540,111.540,111.540,0
2019/03/18,14:22:00,111.545,111.545,111.545,111.545,0
2019/03/18,14:23:00,111.540,111.550,111.540,111.550,0
2019/03/18,14:24:00,111.550,111.560,111.550,111.560,0
2019/03/18,14:25:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:26:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:27:00,111.555,111.560,111.555,111.555,0
2019/03/18,14:28:00,111.555,111.555,111.540,111.545,0
2019/03/18,14:29:00,111.545,111.545,111.540,111.540,0
2019/03/18,14:30:00,111.545,111.550,111.545,111.550,0
2019/03/18,14:31:00,111.545,111.555,111.545,111.550,0
2019/03/18,14:32:00,111.550,111.550,111.550,111.550,0
2019/03/18,14:33:00,111.545,111.550,111.540,111.550,0
2019/03/18,14:34:00,111.540,111.545,111.540,111.540,0
2019/03/18,14:35:00,111.545,111.545,111.540,111.540,0
2019/03/18,14:36:00,111.545,111.545,111.540,111.545,0
2019/03/18,14:37:00,111.540,111.545,111.540,111.540,0
2019/03/18,14:38:00,111.545,111.550,111.545,111.550,0
2019/03/18,14:39:00,111.550,111.550,111.550,111.550,0
2019/03/18,14:40:00,111.555,111.560,111.555,111.555,0
2019/03/18,14:41:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:42:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:43:00,111.560,111.560,111.555,111.555,0
2019/03/18,14:44:00,111.555,111.555,111.555,111.555,0
2019/03/18,14:45:00,111.560,111.560,111.555,111.560,0
2019/03/18,14:46:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:47:00,111.560,111.560,111.560,111.560,0
2019/03/18,14:48:00,111.565,111.570,111.565,111.570,0
2019/03/18,14:49:00,111.565,111.565,111.565,111.565,0
2019/03/18,14:52:00,111.570,111.570,111.565,111.565,0
2019/03/18,14:53:00,111.570,111.570,111.565,111.565,0
2019/03/18,14:54:00,111.570,111.570,111.565,111.565,0
2019/03/18,14:56:00,111.570,111.570,111.565,111.570,0
2019/03/18,14:57:00,111.570,111.575,111.570,111.570,0
2019/03/18,14:58:00,111.570,111.570,111.565,111.565,0
2019/03/18,14:59:00,111.570,111.575,111.570,111.575,0
2019/03/18,15:00:00,111.570,111.575,111.570,111.575,0
2019/03/18,15:01:00,111.570,111.575,111.565,111.570,0
2019/03/18,15:02:00,111.575,111.575,111.570,111.575,0
2019/03/18,15:03:00,111.580,111.580,111.580,111.580,0
2019/03/18,15:04:00,111.585,111.585,111.580,111.585,0
2019/03/18,15:05:00,111.585,111.585,111.565,111.575,0
2019/03/18,15:06:00,111.575,111.575,111.565,111.565,0
2019/03/18,15:07:00,111.565,111.565,111.560,111.565,0
2019/03/18,15:09:00,111.560,111.565,111.560,111.565,0
2019/03/18,15:10:00,111.565,111.570,111.565,111.570,0
2019/03/18,15:11:00,111.565,111.570,111.555,111.560,0
2019/03/18,15:12:00,111.555,111.565,111.550,111.565,0
2019/03/18,15:13:00,111.565,111.565,111.565,111.565,0
2019/03/18,15:14:00,111.565,111.565,111.565,111.565,0
2019/03/18,15:15:00,111.565,111.575,111.565,111.575,0
2019/03/18,15:16:00,111.570,111.570,111.555,111.570,0
2019/03/18,15:17:00,111.565,111.570,111.560,111.560,0
2019/03/18,15:19:00,111.560,111.575,111.560,111.565,0
2019/03/18,15:20:00,111.570,111.575,111.565,111.575,0
2019/03/18,15:21:00,111.575,111.585,111.575,111.585,0
2019/03/18,15:22:00,111.580,111.585,111.580,111.585,0
2019/03/18,15:23:00,111.585,111.585,111.580,111.580,0
2019/03/18,15:24:00,111.580,111.580,111.575,111.575,0
2019/03/18,15:25:00,111.570,111.575,111.565,111.575,0
2019/03/18,15:26:00,111.575,111.575,111.565,111.570,0
2019/03/18,15:27:00,111.570,111.580,111.570,111.580,0
2019/03/18,15:28:00,111.575,111.575,111.565,111.565,0
2019/03/18,15:29:00,111.570,111.575,111.570,111.575,0
2019/03/18,15:30:00,111.570,111.570,111.565,111.565,0
2019/03/18,15:31:00,111.570,111.570,111.565,111.570,0
2019/03/18,15:32:00,111.570,111.580,111.570,111.580,0
2019/03/18,15:33:00,111.580,111.585,111.580,111.585,0
2019/03/18,15:34:00,111.585,111.585,111.585,111.585,0
2019/03/18,15:35:00,111.585,111.585,111.575,111.575,0
2019/03/18,15:36:00,111.580,111.580,111.580,111.580,0
2019/03/18,15:37:00,111.580,111.580,111.580,111.580,0
2019/03/18,15:38:00,111.580,111.580,111.570,111.570,0
2019/03/18,15:39:00,111.575,111.575,111.570,111.575,0
2019/03/18,15:40:00,111.570,111.575,111.570,111.575,0
2019/03/18,15:41:00,111.580,111.580,111.580,111.580,0
2019/03/18,15:42:00,111.575,111.575,111.570,111.575,0
2019/03/18,15:43:00,111.570,111.575,111.560,111.560,0
2019/03/18,15:44:00,111.555,111.565,111.555,111.565,0
2019/03/18,15:45:00,111.565,111.565,111.555,111.555,0
2019/03/18,15:46:00,111.560,111.565,111.560,111.560,0
2019/03/18,15:47:00,111.555,111.560,111.555,111.560,0
2019/03/18,15:48:00,111.555,111.555,111.550,111.550,0
2019/03/18,15:49:00,111.550,111.550,111.545,111.550,0
2019/03/18,15:50:00,111.555,111.555,111.550,111.555,0
2019/03/18,15:51:00,111.550,111.560,111.550,111.555,0
2019/03/18,15:52:00,111.560,111.560,111.550,111.555,0
2019/03/18,15:53:00,111.550,111.555,111.550,111.550,0
2019/03/18,15:54:00,111.555,111.560,111.550,111.555,0
2019/03/18,15:55:00,111.550,111.550,111.545,111.550,0
2019/03/18,15:56:00,111.545,111.545,111.545,111.545,0
2019/03/18,15:57:00,111.545,111.565,111.545,111.555,0
2019/03/18,15:58:00,111.555,111.555,111.550,111.550,0
2019/03/18,15:59:00,111.545,111.555,111.540,111.555,0
2019/03/18,16:00:00,111.550,111.560,111.550,111.560,0
2019/03/18,16:01:00,111.555,111.560,111.545,111.550,0
2019/03/18,16:02:00,111.545,111.555,111.545,111.555,0
2019/03/18,16:03:00,111.555,111.555,111.550,111.550,0
2019/03/18,16:04:00,111.550,111.550,111.550,111.550,0
2019/03/18,16:05:00,111.555,111.555,111.555,111.555,0
2019/03/18,16:06:00,111.555,111.555,111.550,111.550,0
2019/03/18,16:07:00,111.550,111.555,111.550,111.555,0
2019/03/18,16:08:00,111.555,111.555,111.555,111.555,0
2019/03/18,16:09:00,111.555,111.560,111.545,111.545,0
2019/03/18,16:10:00,111.550,111.555,111.545,111.545,0
2019/03/18,16:11:00,111.550,111.555,111.545,111.555,0
2019/03/18,16:12:00,111.555,111.555,111.550,111.550,0
2019/03/18,16:13:00,111.545,111.545,111.545,111.545,0
2019/03/18,16:14:00,111.545,111.545,111.535,111.545,0
2019/03/18,16:15:00,111.540,111.545,111.540,111.545,0
2019/03/18,16:16:00,111.545,111.545,111.540,111.545,0
2019/03/18,16:17:00,111.540,111.540,111.530,111.530,0
2019/03/18,16:18:00,111.535,111.540,111.535,111.540,0
2019/03/18,16:19:00,111.535,111.540,111.535,111.535,0
2019/03/18,16:20:00,111.535,111.540,111.535,111.540,0
2019/03/18,16:21:00,111.540,111.550,111.540,111.550,0
2019/03/18,16:22:00,111.545,111.550,111.545,111.550,0
2019/03/18,16:23:00,111.555,111.560,111.555,111.560,0
2019/03/18,16:24:00,111.560,111.560,111.550,111.550,0
2019/03/18,16:25:00,111.550,111.550,111.545,111.550,0
2019/03/18,16:26:00,111.550,111.555,111.550,111.555,0
2019/03/18,16:27:00,111.550,111.555,111.550,111.555,0
2019/03/18,16:28:00,111.550,111.560,111.550,111.560,0
2019/03/18,16:29:00,111.565,111.565,111.555,111.560,0
2019/03/18,16:30:00,111.560,111.560,111.560,111.560,0
2019/03/18,16:31:00,111.560,111.560,111.545,111.545,0
2019/03/18,16:32:00,111.545,111.555,111.545,111.555,0
2019/03/18,16:33:00,111.555,111.565,111.555,111.560,0
2019/03/18,16:34:00,111.560,111.560,111.555,111.555,0
2019/03/18,16:35:00,111.555,111.555,111.550,111.555,0
2019/03/18,16:36:00,111.555,111.555,111.540,111.540,0
2019/03/18,16:37:00,111.540,111.540,111.535,111.540,0
2019/03/18,16:38:00,111.535,111.535,111.525,111.530,0
2019/03/18,16:39:00,111.530,111.530,111.530,111.530,0
2019/03/18,16:40:00,111.530,111.530,111.530,111.530,0
2019/03/18,16:41:00,111.535,111.535,111.525,111.525,0
2019/03/18,16:42:00,111.530,111.545,111.530,111.545,0
2019/03/18,16:43:00,111.550,111.550,111.545,111.545,0
2019/03/18,16:44:00,111.545,111.545,111.540,111.540,0
2019/03/18,16:45:00,111.540,111.545,111.535,111.540,0
2019/03/18,16:46:00,111.540,111.550,111.540,111.545,0
2019/03/18,16:47:00,111.545,111.545,111.545,111.545,0
2019/03/18,16:48:00,111.550,111.555,111.550,111.550,0
2019/03/18,16:49:00,111.550,111.550,111.530,111.535,0
2019/03/18,16:50:00,111.535,111.535,111.530,111.535,0
2019/03/18,16:51:00,111.530,111.535,111.525,111.530,0
2019/03/18,16:52:00,111.530,111.530,111.525,111.525,0
2019/03/18,16:53:00,111.530,111.530,111.525,111.530,0
2019/03/18,16:54:00,111.535,111.540,111.535,111.540,0
2019/03/18,16:55:00,111.535,111.535,111.530,111.535,0
2019/03/18,16:56:00,111.530,111.530,111.520,111.520,0
2019/03/18,16:57:00,111.525,111.525,111.525,111.525,0
2019/03/18,16:58:00,111.520,111.520,111.500,111.510,0
2019/03/18,16:59:00,111.510,111.510,111.500,111.500,0
2019/03/18,17:00:00,111.500,111.500,111.490,111.490,0
2019/03/18,17:01:00,111.490,111.490,111.485,111.490,0
2019/03/18,17:02:00,111.495,111.500,111.490,111.495,0
2019/03/18,17:03:00,111.490,111.500,111.490,111.495,0
2019/03/18,17:04:00,111.500,111.500,111.495,111.495,0
2019/03/18,17:05:00,111.500,111.500,111.495,111.500,0
2019/03/18,17:06:00,111.500,111.500,111.500,111.500,0
2019/03/18,17:07:00,111.505,111.510,111.505,111.505,0
2019/03/18,17:09:00,111.510,111.525,111.510,111.525,0
2019/03/18,17:10:00,111.530,111.530,111.525,111.525,0
2019/03/18,17:11:00,111.520,111.520,111.505,111.510,0
2019/03/18,17:12:00,111.515,111.515,111.495,111.495,0
2019/03/18,17:13:00,111.495,111.500,111.490,111.490,0
2019/03/18,17:14:00,111.490,111.500,111.485,111.500,0
2019/03/18,17:15:00,111.500,111.515,111.500,111.510,0
2019/03/18,17:16:00,111.515,111.515,111.510,111.515,0
2019/03/18,17:17:00,111.515,111.520,111.515,111.520,0
2019/03/18,17:18:00,111.520,111.525,111.520,111.520,0
2019/03/18,17:19:00,111.515,111.520,111.515,111.520,0
2019/03/18,17:20:00,111.525,111.525,111.525,111.525,0
2019/03/18,17:21:00,111.525,111.525,111.525,111.525,0
2019/03/18,17:22:00,111.525,111.525,111.525,111.525,0
2019/03/18,17:23:00,111.520,111.525,111.520,111.525,0
2019/03/18,17:24:00,111.520,111.535,111.520,111.530,0
2019/03/18,17:25:00,111.535,111.535,111.515,111.520,0
2019/03/18,17:26:00,111.520,111.525,111.510,111.515,0
2019/03/18,17:27:00,111.520,111.520,111.515,111.520,0
2019/03/18,17:28:00,111.525,111.525,111.525,111.525,0
2019/03/18,17:29:00,111.525,111.525,111.520,111.520,0
2019/03/18,17:30:00,111.515,111.520,111.515,111.520,0
2019/03/18,17:31:00,111.520,111.525,111.520,111.520,0
2019/03/18,17:32:00,111.520,111.530,111.520,111.525,0
2019/03/18,17:33:00,111.530,111.530,111.515,111.515,0
2019/03/18,17:34:00,111.520,111.520,111.520,111.520,0
2019/03/18,17:35:00,111.515,111.525,111.515,111.520,0
2019/03/18,17:36:00,111.515,111.515,111.510,111.515,0
2019/03/18,17:37:00,111.520,111.525,111.515,111.525,0
2019/03/18,17:38:00,111.525,111.525,111.515,111.515,0
2019/03/18,17:39:00,111.510,111.515,111.505,111.510,0
2019/03/18,17:40:00,111.515,111.515,111.505,111.505,0
2019/03/18,17:41:00,111.505,111.515,111.505,111.515,0
2019/03/18,17:42:00,111.515,111.515,111.515,111.515,0
2019/03/18,17:43:00,111.515,111.520,111.515,111.520,0
2019/03/18,17:44:00,111.520,111.525,111.520,111.525,0
2019/03/18,17:45:00,111.530,111.530,111.525,111.525,0
2019/03/18,17:46:00,111.530,111.530,111.525,111.525,0
2019/03/18,17:47:00,111.530,111.540,111.525,111.535,0
2019/03/18,17:48:00,111.530,111.535,111.530,111.535,0
2019/03/18,17:49:00,111.530,111.530,111.525,111.525,0
2019/03/18,17:50:00,111.525,111.525,111.515,111.515,0
2019/03/18,17:51:00,111.515,111.525,111.515,111.520,0
2019/03/18,17:52:00,111.520,111.525,111.520,111.525,0
2019/03/18,17:53:00,111.530,111.530,111.525,111.525,0
2019/03/18,17:54:00,111.530,111.535,111.525,111.535,0
2019/03/18,17:55:00,111.535,111.535,111.530,111.530,0
2019/03/18,17:56:00,111.535,111.535,111.530,111.535,0
2019/03/18,17:57:00,111.530,111.535,111.530,111.535,0
2019/03/18,17:58:00,111.530,111.540,111.530,111.535,0
2019/03/18,17:59:00,111.535,111.535,111.525,111.525,0
2019/03/18,18:00:00,111.525,111.535,111.520,111.535,0
2019/03/18,18:01:00,111.535,111.550,111.535,111.550,0
2019/03/18,18:02:00,111.545,111.550,111.535,111.540,0
2019/03/18,18:03:00,111.540,111.560,111.540,111.545,0
2019/03/18,18:04:00,111.545,111.545,111.530,111.530,0
2019/03/18,18:05:00,111.535,111.540,111.535,111.535,0
2019/03/18,18:06:00,111.540,111.540,111.535,111.535,0
2019/03/18,18:07:00,111.540,111.540,111.530,111.530,0
2019/03/18,18:08:00,111.530,111.545,111.530,111.545,0
2019/03/18,18:09:00,111.540,111.540,111.520,111.520,0
2019/03/18,18:10:00,111.525,111.535,111.525,111.525,0
2019/03/18,18:11:00,111.520,111.525,111.520,111.520,0
2019/03/18,18:12:00,111.520,111.530,111.520,111.525,0
2019/03/18,18:13:00,111.530,111.535,111.525,111.535,0
2019/03/18,18:14:00,111.540,111.540,111.535,111.535,0
2019/03/18,18:15:00,111.540,111.540,111.535,111.540,0
2019/03/18,18:16:00,111.535,111.535,111.530,111.535,0
2019/03/18,18:17:00,111.530,111.530,111.520,111.525,0
2019/03/18,18:18:00,111.525,111.525,111.520,111.520,0
2019/03/18,18:19:00,111.515,111.515,111.500,111.500,0
2019/03/18,18:20:00,111.495,111.510,111.490,111.500,0
2019/03/18,18:21:00,111.500,111.515,111.495,111.515,0
2019/03/18,18:22:00,111.510,111.510,111.510,111.510,0
2019/03/18,18:23:00,111.515,111.525,111.510,111.525,0
2019/03/18,18:24:00,111.525,111.530,111.525,111.530,0
2019/03/18,18:25:00,111.525,111.525,111.520,111.520,0
2019/03/18,18:26:00,111.525,111.530,111.520,111.520,0
2019/03/18,18:27:00,111.520,111.520,111.510,111.510,0
2019/03/18,18:28:00,111.505,111.510,111.495,111.500,0
2019/03/18,18:29:00,111.500,111.500,111.490,111.490,0
2019/03/18,18:30:00,111.490,111.510,111.490,111.505,0
2019/03/18,18:31:00,111.505,111.505,111.495,111.495,0
2019/03/18,18:32:00,111.495,111.500,111.485,111.495,0
2019/03/18,18:33:00,111.495,111.510,111.495,111.505,0
2019/03/18,18:34:00,111.505,111.505,111.500,111.505,0
2019/03/18,18:35:00,111.505,111.510,111.505,111.510,0
2019/03/18,18:36:00,111.505,111.505,111.505,111.505,0
2019/03/18,18:37:00,111.500,111.500,111.500,111.500,0
2019/03/18,18:38:00,111.505,111.505,111.505,111.505,0
2019/03/18,18:39:00,111.510,111.515,111.510,111.510,0
2019/03/18,18:40:00,111.505,111.510,111.505,111.510,0
2019/03/18,18:42:00,111.511,111.535,111.511,111.530,0
2019/03/18,18:43:00,111.530,111.530,111.530,111.530,0
2019/03/18,18:44:00,111.535,111.535,111.530,111.535,0
2019/03/18,18:45:00,111.535,111.535,111.530,111.535,0
2019/03/18,18:46:00,111.535,111.545,111.535,111.545,0
2019/03/18,18:47:00,111.550,111.550,111.535,111.535,0
2019/03/18,18:48:00,111.530,111.535,111.525,111.525,0
2019/03/18,18:49:00,111.530,111.535,111.530,111.535,0
2019/03/18,18:50:00,111.535,111.535,111.535,111.535,0
2019/03/18,18:51:00,111.530,111.535,111.530,111.535,0
2019/03/18,18:52:00,111.530,111.535,111.525,111.535,0
2019/03/18,18:53:00,111.530,111.530,111.525,111.530,0
2019/03/18,18:54:00,111.530,111.535,111.525,111.530,0
2019/03/18,18:55:00,111.520,111.525,111.510,111.515,0
2019/03/18,18:56:00,111.520,111.520,111.510,111.510,0
2019/03/18,18:57:00,111.520,111.520,111.510,111.510,0
2019/03/18,18:58:00,111.510,111.510,111.500,111.500,0
2019/03/18,18:59:00,111.505,111.505,111.480,111.480,0
2019/03/18,19:00:00,111.485,111.500,111.485,111.485,0
2019/03/18,19:01:00,111.490,111.500,111.470,111.475,0
2019/03/18,19:02:00,111.475,111.480,111.470,111.475,0
2019/03/18,19:03:00,111.470,111.480,111.470,111.480,0
2019/03/18,19:04:00,111.480,111.485,111.470,111.470,0
2019/03/18,19:05:00,111.470,111.470,111.465,111.470,0
2019/03/18,19:06:00,111.475,111.480,111.475,111.480,0
2019/03/18,19:07:00,111.475,111.480,111.475,111.480,0
2019/03/18,19:08:00,111.480,111.480,111.480,111.480,0
2019/03/18,19:09:00,111.475,111.480,111.455,111.460,0
2019/03/18,19:10:00,111.455,111.465,111.455,111.465,0
2019/03/18,19:11:00,111.465,111.470,111.465,111.470,0
2019/03/18,19:12:00,111.470,111.470,111.460,111.460,0
2019/03/18,19:13:00,111.455,111.465,111.450,111.465,0
2019/03/18,19:14:00,111.465,111.475,111.465,111.465,0
2019/03/18,19:15:00,111.470,111.470,111.465,111.470,0
2019/03/18,19:16:00,111.470,111.470,111.470,111.470,0
2019/03/18,19:17:00,111.470,111.470,111.460,111.460,0
2019/03/18,19:18:00,111.460,111.470,111.460,111.470,0
2019/03/18,19:19:00,111.465,111.470,111.460,111.465,0
2019/03/18,19:20:00,111.460,111.470,111.460,111.470,0
2019/03/18,19:21:00,111.470,111.475,111.470,111.470,0
2019/03/18,19:22:00,111.475,111.475,111.465,111.470,0
2019/03/18,19:23:00,111.470,111.470,111.465,111.465,0
2019/03/18,19:24:00,111.465,111.465,111.455,111.465,0
2019/03/18,19:25:00,111.460,111.465,111.460,111.465,0
2019/03/18,19:26:00,111.460,111.470,111.460,111.470,0
2019/03/18,19:27:00,111.465,111.475,111.465,111.470,0
2019/03/18,19:28:00,111.475,111.475,111.475,111.475,0
2019/03/18,19:29:00,111.470,111.480,111.465,111.470,0
2019/03/18,19:30:00,111.465,111.475,111.465,111.475,0
2019/03/18,19:31:00,111.475,111.480,111.475,111.475,0
2019/03/18,19:32:00,111.470,111.470,111.470,111.470,0
2019/03/18,19:33:00,111.470,111.475,111.470,111.470,0
2019/03/18,19:34:00,111.470,111.470,111.470,111.470,0
2019/03/18,19:35:00,111.475,111.475,111.450,111.450,0
2019/03/18,19:36:00,111.445,111.460,111.440,111.450,0
2019/03/18,19:37:00,111.450,111.450,111.450,111.450,0
2019/03/18,19:38:00,111.450,111.455,111.445,111.455,0
2019/03/18,19:39:00,111.455,111.465,111.450,111.465,0
2019/03/18,19:40:00,111.465,111.465,111.460,111.460,0
2019/03/18,19:41:00,111.460,111.465,111.460,111.460,0
2019/03/18,19:42:00,111.460,111.460,111.460,111.460,0
2019/03/18,19:43:00,111.455,111.465,111.455,111.460,0
2019/03/18,19:44:00,111.460,111.465,111.455,111.465,0
2019/03/18,19:45:00,111.460,111.465,111.460,111.465,0
2019/03/18,19:46:00,111.460,111.460,111.460,111.460,0
2019/03/18,19:47:00,111.465,111.470,111.465,111.470,0
2019/03/18,19:49:00,111.470,111.475,111.465,111.470,0
2019/03/18,19:50:00,111.470,111.475,111.470,111.475,0
2019/03/18,19:51:00,111.475,111.490,111.475,111.485,0
2019/03/18,19:52:00,111.485,111.495,111.485,111.495,0
2019/03/18,19:53:00,111.495,111.500,111.490,111.495,0
2019/03/18,19:54:00,111.500,111.500,111.490,111.490,0
2019/03/18,19:55:00,111.490,111.490,111.480,111.485,0
2019/03/18,19:56:00,111.485,111.490,111.480,111.480,0
2019/03/18,19:57:00,111.485,111.490,111.485,111.490,0
2019/03/18,19:58:00,111.495,111.495,111.480,111.480,0
2019/03/18,19:59:00,111.485,111.490,111.480,111.490,0
2019/03/18,20:00:00,111.485,111.485,111.485,111.485,0
2019/03/18,20:01:00,111.480,111.485,111.480,111.485,0
2019/03/18,20:02:00,111.485,111.485,111.480,111.485,0
2019/03/18,20:03:00,111.485,111.490,111.485,111.490,0
2019/03/18,20:04:00,111.485,111.490,111.485,111.485,0
2019/03/18,20:05:00,111.485,111.485,111.480,111.480,0
2019/03/18,20:06:00,111.485,111.485,111.480,111.485,0
2019/03/18,20:07:00,111.490,111.490,111.480,111.485,0
2019/03/18,20:08:00,111.485,111.490,111.485,111.490,0
2019/03/18,20:09:00,111.490,111.495,111.490,111.495,0
2019/03/18,20:11:00,111.490,111.505,111.490,111.500,0
2019/03/18,20:12:00,111.500,111.500,111.490,111.490,0
2019/03/18,20:13:00,111.495,111.495,111.485,111.485,0
2019/03/18,20:14:00,111.490,111.490,111.485,111.485,0
2019/03/18,20:15:00,111.490,111.490,111.485,111.485,0
2019/03/18,20:16:00,111.490,111.490,111.485,111.490,0
2019/03/18,20:17:00,111.490,111.490,111.485,111.485,0
2019/03/18,20:19:00,111.490,111.495,111.490,111.495,0
2019/03/18,20:20:00,111.495,111.495,111.495,111.495,0
2019/03/18,20:22:00,111.500,111.500,111.500,111.500,0
2019/03/18,20:23:00,111.495,111.500,111.495,111.495,0
2019/03/18,20:24:00,111.495,111.495,111.485,111.485,0
2019/03/18,20:25:00,111.490,111.490,111.490,111.490,0
2019/03/18,20:26:00,111.495,111.495,111.490,111.490,0
2019/03/18,20:27:00,111.490,111.495,111.490,111.495,0
2019/03/18,20:28:00,111.490,111.490,111.480,111.480,0
2019/03/18,20:29:00,111.485,111.490,111.480,111.485,0
2019/03/18,20:30:00,111.480,111.490,111.480,111.490,0
2019/03/18,20:31:00,111.485,111.485,111.475,111.475,0
2019/03/18,20:32:00,111.475,111.475,111.475,111.475,0
2019/03/18,20:33:00,111.475,111.475,111.470,111.475,0
2019/03/18,20:34:00,111.470,111.475,111.470,111.475,0
2019/03/18,20:35:00,111.470,111.470,111.465,111.470,0
2019/03/18,20:36:00,111.465,111.480,111.465,111.480,0
2019/03/18,20:37:00,111.480,111.480,111.470,111.475,0
2019/03/18,20:38:00,111.475,111.480,111.475,111.475,0
2019/03/18,20:39:00,111.475,111.480,111.475,111.480,0
2019/03/18,20:40:00,111.480,111.495,111.480,111.495,0
2019/03/18,20:41:00,111.500,111.505,111.500,111.500,0
2019/03/18,20:42:00,111.505,111.510,111.500,111.510,0
2019/03/18,20:43:00,111.505,111.510,111.500,111.500,0
2019/03/18,20:44:00,111.500,111.510,111.500,111.510,0
2019/03/18,20:45:00,111.505,111.510,111.500,111.500,0
2019/03/18,20:46:00,111.500,111.500,111.500,111.500,0
2019/03/18,20:47:00,111.500,111.500,111.500,111.500,0
2019/03/18,20:48:00,111.500,111.515,111.500,111.515,0
2019/03/18,20:49:00,111.515,111.515,111.510,111.510,0
2019/03/18,20:50:00,111.515,111.520,111.515,111.520,0
2019/03/18,20:51:00,111.515,111.520,111.515,111.520,0
2019/03/18,20:52:00,111.520,111.525,111.520,111.520,0
2019/03/18,20:53:00,111.520,111.530,111.520,111.530,0
2019/03/18,20:54:00,111.525,111.525,111.515,111.515,0
2019/03/18,20:55:00,111.515,111.520,111.510,111.520,0
2019/03/18,20:56:00,111.525,111.525,111.520,111.520,0
2019/03/18,20:57:00,111.525,111.525,111.520,111.520,0
2019/03/18,20:58:00,111.525,111.530,111.520,111.525,0
2019/03/18,20:59:00,111.530,111.530,111.525,111.525,0
2019/03/18,21:00:00,111.525,111.525,111.515,111.520,0
2019/03/18,21:01:00,111.515,111.520,111.515,111.515,0
2019/03/18,21:02:00,111.520,111.520,111.505,111.515,0
2019/03/18,21:03:00,111.515,111.520,111.510,111.510,0
2019/03/18,21:04:00,111.515,111.515,111.510,111.510,0
2019/03/18,21:05:00,111.510,111.515,111.505,111.515,0
2019/03/18,21:06:00,111.515,111.520,111.510,111.510,0
2019/03/18,21:07:00,111.510,111.520,111.510,111.520,0
2019/03/18,21:08:00,111.515,111.515,111.510,111.515,0
2019/03/18,21:09:00,111.510,111.520,111.510,111.520,0
2019/03/18,21:10:00,111.515,111.525,111.515,111.520,0
2019/03/18,21:11:00,111.520,111.525,111.520,111.525,0
2019/03/18,21:12:00,111.535,111.535,111.535,111.535,0
2019/03/18,21:13:00,111.530,111.535,111.525,111.535,0
2019/03/18,21:14:00,111.535,111.540,111.525,111.525,0
2019/03/18,21:15:00,111.530,111.540,111.525,111.540,0
2019/03/18,21:16:00,111.535,111.540,111.530,111.535,0
2019/03/18,21:17:00,111.530,111.540,111.530,111.535,0
2019/03/18,21:18:00,111.535,111.540,111.535,111.540,0
2019/03/18,21:19:00,111.535,111.545,111.535,111.535,0
2019/03/18,21:20:00,111.535,111.540,111.535,111.535,0
2019/03/18,21:21:00,111.535,111.565,111.535,111.560,0
2019/03/18,21:22:00,111.560,111.565,111.555,111.555,0
2019/03/18,21:23:00,111.555,111.560,111.555,111.560,0
2019/03/18,21:24:00,111.555,111.585,111.550,111.575,0
2019/03/18,21:25:00,111.575,111.575,111.560,111.560,0
2019/03/18,21:26:00,111.565,111.565,111.555,111.560,0
2019/03/18,21:27:00,111.555,111.560,111.550,111.560,0
2019/03/18,21:28:00,111.555,111.555,111.550,111.555,0
2019/03/18,21:29:00,111.550,111.555,111.535,111.535,0
2019/03/18,21:30:00,111.535,111.545,111.535,111.545,0
2019/03/18,21:31:00,111.550,111.550,111.540,111.545,0
2019/03/18,21:32:00,111.545,111.550,111.540,111.550,0
2019/03/18,21:33:00,111.545,111.550,111.540,111.540,0
2019/03/18,21:34:00,111.540,111.540,111.540,111.540,0
2019/03/18,21:35:00,111.545,111.545,111.540,111.545,0
2019/03/18,21:36:00,111.540,111.550,111.540,111.545,0
2019/03/18,21:37:00,111.550,111.560,111.540,111.555,0
2019/03/18,21:38:00,111.555,111.565,111.555,111.560,0
2019/03/18,21:39:00,111.565,111.580,111.560,111.575,0
2019/03/18,21:40:00,111.580,111.585,111.570,111.570,0
2019/03/18,21:41:00,111.570,111.570,111.560,111.565,0
2019/03/18,21:42:00,111.560,111.560,111.555,111.560,0
2019/03/18,21:44:00,111.555,111.555,111.550,111.555,0
2019/03/18,21:45:00,111.555,111.555,111.555,111.555,0
2019/03/18,21:46:00,111.560,111.560,111.550,111.550,0
2019/03/18,21:47:00,111.550,111.550,111.540,111.550,0
2019/03/18,21:48:00,111.545,111.555,111.545,111.555,0
2019/03/18,21:49:00,111.550,111.550,111.545,111.545,0
2019/03/18,21:50:00,111.550,111.555,111.545,111.545,0
2019/03/18,21:51:00,111.545,111.545,111.530,111.535,0
2019/03/18,21:52:00,111.535,111.545,111.535,111.540,0
2019/03/18,21:53:00,111.540,111.545,111.540,111.545,0
2019/03/18,21:54:00,111.540,111.540,111.535,111.535,0
2019/03/18,21:55:00,111.540,111.540,111.530,111.530,0
2019/03/18,21:56:00,111.530,111.530,111.520,111.530,0
2019/03/18,21:57:00,111.530,111.540,111.530,111.535,0
2019/03/18,21:58:00,111.535,111.560,111.535,111.550,0
2019/03/18,21:59:00,111.545,111.545,111.530,111.535,0
2019/03/18,22:00:00,111.530,111.545,111.525,111.530,0
2019/03/18,22:01:00,111.530,111.540,111.525,111.530,0
2019/03/18,22:02:00,111.530,111.530,111.510,111.525,0
2019/03/18,22:03:00,111.525,111.535,111.525,111.530,0
2019/03/18,22:04:00,111.530,111.530,111.520,111.525,0
2019/03/18,22:05:00,111.520,111.535,111.520,111.530,0
2019/03/18,22:06:00,111.530,111.535,111.530,111.535,0
2019/03/18,22:07:00,111.535,111.535,111.530,111.535,0
2019/03/18,22:08:00,111.535,111.535,111.530,111.530,0
2019/03/18,22:09:00,111.530,111.535,111.525,111.535,0
2019/03/18,22:10:00,111.535,111.535,111.520,111.520,0
2019/03/18,22:11:00,111.520,111.525,111.520,111.520,0
2019/03/18,22:12:00,111.520,111.525,111.510,111.510,0
2019/03/18,22:13:00,111.505,111.505,111.500,111.505,0
2019/03/18,22:14:00,111.510,111.510,111.500,111.505,0
2019/03/18,22:15:00,111.505,111.505,111.500,111.505,0
2019/03/18,22:16:00,111.500,111.515,111.495,111.510,0
2019/03/18,22:17:00,111.515,111.515,111.500,111.505,0
2019/03/18,22:18:00,111.510,111.510,111.505,111.505,0
2019/03/18,22:19:00,111.505,111.505,111.505,111.505,0
2019/03/18,22:20:00,111.505,111.510,111.500,111.500,0
2019/03/18,22:21:00,111.500,111.505,111.500,111.505,0
2019/03/18,22:22:00,111.500,111.510,111.500,111.505,0
2019/03/18,22:23:00,111.510,111.515,111.510,111.510,0
2019/03/18,22:24:00,111.505,111.510,111.505,111.510,0
2019/03/18,22:25:00,111.510,111.515,111.505,111.515,0
2019/03/18,22:26:00,111.520,111.525,111.520,111.520,0
2019/03/18,22:27:00,111.525,111.530,111.525,111.530,0
2019/03/18,22:28:00,111.530,111.535,111.525,111.525,0
2019/03/18,22:29:00,111.525,111.525,111.520,111.520,0
2019/03/18,22:30:00,111.515,111.525,111.515,111.525,0
2019/03/18,22:31:00,111.530,111.540,111.530,111.535,0
2019/03/18,22:32:00,111.530,111.540,111.525,111.530,0
2019/03/18,22:33:00,111.530,111.530,111.525,111.530,0
2019/03/18,22:34:00,111.530,111.535,111.525,111.530,0
2019/03/18,22:35:00,111.530,111.530,111.525,111.530,0
2019/03/18,22:36:00,111.530,111.535,111.525,111.535,0
2019/03/18,22:37:00,111.535,111.535,111.515,111.520,0
2019/03/18,22:38:00,111.520,111.530,111.515,111.520,0
2019/03/18,22:39:00,111.525,111.530,111.520,111.525,0
2019/03/18,22:40:00,111.530,111.540,111.530,111.535,0
2019/03/18,22:41:00,111.535,111.540,111.530,111.540,0
2019/03/18,22:42:00,111.535,111.540,111.535,111.540,0
2019/03/18,22:43:00,111.545,111.545,111.540,111.540,0
2019/03/18,22:44:00,111.535,111.550,111.535,111.540,0
2019/03/18,22:45:00,111.540,111.540,111.525,111.535,0
2019/03/18,22:46:00,111.530,111.540,111.530,111.540,0
2019/03/18,22:47:00,111.545,111.550,111.540,111.550,0
2019/03/18,22:48:00,111.550,111.550,111.535,111.540,0
2019/03/18,22:49:00,111.535,111.540,111.530,111.540,0
2019/03/18,22:50:00,111.535,111.550,111.535,111.545,0
2019/03/18,22:51:00,111.550,111.550,111.545,111.545,0
2019/03/18,22:52:00,111.550,111.555,111.545,111.545,0
2019/03/18,22:53:00,111.540,111.540,111.530,111.535,0
2019/03/18,22:54:00,111.530,111.540,111.525,111.525,0
2019/03/18,22:55:00,111.530,111.535,111.520,111.520,0
2019/03/18,22:56:00,111.520,111.525,111.510,111.525,0
2019/03/18,22:57:00,111.520,111.525,111.515,111.525,0
2019/03/18,22:58:00,111.525,111.525,111.520,111.520,0
2019/03/18,22:59:00,111.525,111.525,111.525,111.525,0
2019/03/18,23:00:00,111.525,111.530,111.525,111.530,0
2019/03/18,23:01:00,111.530,111.545,111.530,111.540,0
2019/03/18,23:02:00,111.535,111.540,111.525,111.525,0
2019/03/18,23:03:00,111.530,111.535,111.525,111.525,0
2019/03/18,23:04:00,111.526,111.535,111.515,111.520,0
2019/03/18,23:05:00,111.520,111.520,111.505,111.520,0
2019/03/18,23:06:00,111.515,111.525,111.505,111.505,0
2019/03/18,23:07:00,111.505,111.515,111.500,111.510,0
2019/03/18,23:08:00,111.510,111.525,111.510,111.525,0
2019/03/18,23:09:00,111.520,111.535,111.515,111.535,0
2019/03/18,23:10:00,111.530,111.535,111.530,111.535,0
2019/03/18,23:11:00,111.530,111.545,111.530,111.545,0
2019/03/18,23:12:00,111.545,111.545,111.540,111.545,0
2019/03/18,23:13:00,111.540,111.545,111.530,111.535,0
2019/03/18,23:14:00,111.535,111.535,111.530,111.535,0
2019/03/18,23:15:00,111.540,111.540,111.535,111.535,0
2019/03/18,23:16:00,111.540,111.545,111.540,111.540,0
2019/03/18,23:17:00,111.540,111.545,111.540,111.545,0
2019/03/18,23:18:00,111.540,111.545,111.540,111.545,0
2019/03/18,23:19:00,111.545,111.555,111.545,111.555,0
2019/03/18,23:20:00,111.550,111.555,111.540,111.545,0
2019/03/18,23:21:00,111.545,111.545,111.540,111.540,0
2019/03/18,23:22:00,111.545,111.545,111.545,111.545,0
2019/03/18,23:23:00,111.545,111.550,111.540,111.550,0
2019/03/18,23:24:00,111.551,111.555,111.551,111.555,0
2019/03/18,23:25:00,111.565,111.565,111.550,111.555,0
2019/03/18,23:26:00,111.555,111.565,111.555,111.565,0
2019/03/18,23:27:00,111.565,111.565,111.560,111.560,0
2019/03/18,23:28:00,111.565,111.580,111.565,111.580,0
2019/03/18,23:29:00,111.575,111.585,111.575,111.580,0
2019/03/18,23:30:00,111.575,111.575,111.570,111.575,0
2019/03/18,23:31:00,111.575,111.580,111.570,111.575,0
2019/03/18,23:32:00,111.570,111.580,111.570,111.575,0
2019/03/18,23:33:00,111.575,111.575,111.565,111.570,0
2019/03/18,23:34:00,111.565,111.570,111.565,111.565,0
2019/03/18,23:35:00,111.570,111.570,111.555,111.565,0
2019/03/18,23:36:00,111.570,111.575,111.565,111.565,0
2019/03/18,23:37:00,111.570,111.575,111.570,111.570,0
2019/03/18,23:38:00,111.570,111.570,111.565,111.570,0
2019/03/18,23:39:00,111.570,111.575,111.570,111.575,0
2019/03/18,23:40:00,111.580,111.585,111.580,111.580,0
2019/03/18,23:41:00,111.575,111.580,111.575,111.580,0
2019/03/18,23:42:00,111.575,111.585,111.575,111.585,0
2019/03/18,23:43:00,111.585,111.585,111.575,111.575,0
2019/03/18,23:44:00,111.580,111.585,111.575,111.580,0
2019/03/18,23:45:00,111.580,111.585,111.570,111.575,0
2019/03/18,23:46:00,111.580,111.580,111.580,111.580,0
2019/03/18,23:47:00,111.580,111.580,111.575,111.580,0
2019/03/18,23:48:00,111.585,111.595,111.580,111.590,0
2019/03/18,23:49:00,111.590,111.590,111.575,111.575,0
2019/03/18,23:50:00,111.580,111.580,111.575,111.580,0
2019/03/18,23:51:00,111.580,111.580,111.575,111.575,0
2019/03/18,23:52:00,111.575,111.575,111.565,111.565,0
2019/03/18,23:53:00,111.570,111.575,111.565,111.565,0
2019/03/18,23:54:00,111.560,111.565,111.555,111.555,0
2019/03/18,23:55:00,111.560,111.560,111.550,111.550,0
2019/03/18,23:56:00,111.545,111.555,111.540,111.550,0
2019/03/18,23:58:00,111.550,111.555,111.545,111.550,0
2019/03/18,23:59:00,111.550,111.550,111.545,111.545,0
2019/03/19,00:00:00,111.541,111.545,111.540,111.540,0
2019/03/19,00:02:00,111.540,111.540,111.525,111.540,0
2019/03/19,00:03:00,111.545,111.545,111.540,111.540,0
2019/03/19,00:04:00,111.540,111.540,111.530,111.535,0
2019/03/19,00:05:00,111.535,111.535,111.520,111.520,0
2019/03/19,00:06:00,111.525,111.530,111.525,111.525,0
2019/03/19,00:07:00,111.530,111.530,111.525,111.525,0
2019/03/19,00:08:00,111.530,111.535,111.525,111.535,0
2019/03/19,00:09:00,111.535,111.535,111.525,111.530,0
2019/03/19,00:10:00,111.535,111.535,111.535,111.535,0
2019/03/19,00:11:00,111.540,111.550,111.540,111.545,0
2019/03/19,00:12:00,111.540,111.545,111.535,111.540,0
2019/03/19,00:13:00,111.545,111.550,111.545,111.550,0
2019/03/19,00:14:00,111.555,111.560,111.555,111.555,0
2019/03/19,00:15:00,111.560,111.565,111.550,111.550,0
2019/03/19,00:16:00,111.550,111.550,111.550,111.550,0
2019/03/19,00:17:00,111.555,111.555,111.550,111.555,0
2019/03/19,00:18:00,111.555,111.555,111.540,111.540,0
2019/03/19,00:19:00,111.540,111.540,111.525,111.535,0
2019/03/19,00:20:00,111.540,111.550,111.540,111.550,0
2019/03/19,00:21:00,111.550,111.550,111.545,111.550,0
2019/03/19,00:22:00,111.550,111.550,111.540,111.545,0
2019/03/19,00:23:00,111.540,111.545,111.535,111.540,0
2019/03/19,00:24:00,111.535,111.540,111.535,111.535,0
2019/03/19,00:25:00,111.530,111.535,111.520,111.530,0
2019/03/19,00:26:00,111.525,111.530,111.525,111.525,0
2019/03/19,00:27:00,111.530,111.540,111.530,111.530,0
2019/03/19,00:28:00,111.530,111.530,111.525,111.530,0
2019/03/19,00:29:00,111.525,111.525,111.525,111.525,0
2019/03/19,00:30:00,111.530,111.530,111.530,111.530,0
2019/03/19,00:31:00,111.530,111.530,111.525,111.525,0
2019/03/19,00:32:00,111.530,111.535,111.530,111.535,0
2019/03/19,00:33:00,111.540,111.540,111.525,111.530,0
2019/03/19,00:34:00,111.525,111.535,111.520,111.530,0
2019/03/19,00:35:00,111.535,111.540,111.530,111.530,0
2019/03/19,00:36:00,111.535,111.540,111.515,111.520,0
2019/03/19,00:37:00,111.525,111.525,111.505,111.505,0
2019/03/19,00:38:00,111.510,111.515,111.490,111.505,0
2019/03/19,00:39:00,111.510,111.515,111.500,111.515,0
2019/03/19,00:40:00,111.510,111.520,111.495,111.520,0
2019/03/19,00:41:00,111.520,111.520,111.510,111.510,0
2019/03/19,00:42:00,111.505,111.515,111.500,111.515,0
2019/03/19,00:43:00,111.510,111.515,111.500,111.510,0
2019/03/19,00:44:00,111.515,111.520,111.510,111.515,0
2019/03/19,00:45:00,111.515,111.520,111.510,111.520,0
2019/03/19,00:46:00,111.515,111.525,111.515,111.515,0
2019/03/19,00:47:00,111.520,111.525,111.520,111.520,0
2019/03/19,00:48:00,111.515,111.515,111.485,111.485,0
2019/03/19,00:49:00,111.485,111.485,111.475,111.480,0
2019/03/19,00:50:00,111.485,111.495,111.480,111.485,0
2019/03/19,00:51:00,111.480,111.520,111.480,111.510,0
2019/03/19,00:52:00,111.505,111.515,111.505,111.515,0
2019/03/19,00:53:00,111.510,111.515,111.500,111.500,0
2019/03/19,00:54:00,111.505,111.505,111.490,111.490,0
2019/03/19,00:55:00,111.490,111.490,111.475,111.475,0
2019/03/19,00:56:00,111.475,111.485,111.465,111.465,0
2019/03/19,00:57:00,111.465,111.470,111.450,111.455,0
2019/03/19,00:58:00,111.455,111.460,111.445,111.450,0
2019/03/19,00:59:00,111.445,111.445,111.415,111.415,0
2019/03/19,01:00:00,111.415,111.420,111.405,111.410,0
2019/03/19,01:01:00,111.415,111.420,111.415,111.420,0
2019/03/19,01:02:00,111.420,111.425,111.410,111.415,0
2019/03/19,01:03:00,111.410,111.410,111.385,111.400,0
2019/03/19,01:04:00,111.395,111.400,111.385,111.385,0
2019/03/19,01:05:00,111.385,111.390,111.380,111.385,0
2019/03/19,01:06:00,111.385,111.390,111.355,111.365,0
2019/03/19,01:07:00,111.365,111.365,111.360,111.365,0
2019/03/19,01:08:00,111.365,111.365,111.360,111.365,0
2019/03/19,01:09:00,111.365,111.365,111.340,111.340,0
2019/03/19,01:10:00,111.340,111.345,111.340,111.340,0
2019/03/19,01:11:00,111.335,111.345,111.325,111.340,0
2019/03/19,01:12:00,111.340,111.340,111.335,111.340,0
2019/03/19,01:13:00,111.335,111.335,111.330,111.330,0
2019/03/19,01:14:00,111.335,111.335,111.305,111.305,0
2019/03/19,01:15:00,111.310,111.320,111.300,111.320,0
2019/03/19,01:16:00,111.315,111.320,111.310,111.315,0
2019/03/19,01:17:00,111.320,111.330,111.315,111.325,0
2019/03/19,01:18:00,111.325,111.330,111.325,111.330,0
2019/03/19,01:19:00,111.335,111.335,111.330,111.335,0
2019/03/19,01:20:00,111.330,111.345,111.330,111.335,0
2019/03/19,01:21:00,111.330,111.345,111.330,111.345,0
2019/03/19,01:22:00,111.345,111.350,111.345,111.345,0
2019/03/19,01:23:00,111.345,111.355,111.345,111.355,0
2019/03/19,01:24:00,111.355,111.355,111.350,111.355,0
2019/03/19,01:25:00,111.350,111.350,111.340,111.345,0
2019/03/19,01:26:00,111.345,111.350,111.345,111.350,0
2019/03/19,01:27:00,111.345,111.345,111.335,111.335,0
2019/03/19,01:28:00,111.340,111.340,111.335,111.335,0
2019/03/19,01:29:00,111.330,111.340,111.330,111.335,0
2019/03/19,01:30:00,111.335,111.345,111.335,111.345,0
2019/03/19,01:31:00,111.345,111.345,111.340,111.345,0
2019/03/19,01:32:00,111.345,111.350,111.335,111.335,0
2019/03/19,01:33:00,111.340,111.340,111.330,111.330,0
2019/03/19,01:34:00,111.325,111.330,111.315,111.320,0
2019/03/19,01:35:00,111.325,111.335,111.325,111.335,0
2019/03/19,01:36:00,111.340,111.355,111.340,111.350,0
2019/03/19,01:37:00,111.350,111.360,111.350,111.355,0
2019/03/19,01:38:00,111.350,111.360,111.350,111.360,0
2019/03/19,01:39:00,111.355,111.360,111.355,111.360,0
2019/03/19,01:40:00,111.365,111.370,111.365,111.365,0
2019/03/19,01:41:00,111.370,111.380,111.370,111.380,0
2019/03/19,01:42:00,111.380,111.380,111.365,111.365,0
2019/03/19,01:43:00,111.365,111.370,111.365,111.370,0
2019/03/19,01:44:00,111.365,111.380,111.365,111.375,0
2019/03/19,01:45:00,111.375,111.385,111.375,111.385,0
2019/03/19,01:46:00,111.385,111.395,111.385,111.395,0
2019/03/19,01:47:00,111.395,111.400,111.395,111.400,0
2019/03/19,01:49:00,111.400,111.400,111.390,111.390,0
2019/03/19,01:50:00,111.390,111.400,111.390,111.400,0
2019/03/19,01:51:00,111.400,111.400,111.385,111.395,0
2019/03/19,01:52:00,111.400,111.415,111.400,111.415,0
2019/03/19,01:53:00,111.415,111.415,111.400,111.400,0
2019/03/19,01:54:00,111.405,111.415,111.405,111.415,0
2019/03/19,01:55:00,111.415,111.415,111.410,111.415,0
2019/03/19,01:56:00,111.415,111.415,111.410,111.410,0
2019/03/19,01:57:00,111.410,111.410,111.405,111.405,0
2019/03/19,01:58:00,111.405,111.405,111.400,111.400,0
2019/03/19,01:59:00,111.400,111.400,111.390,111.395,0
2019/03/19,02:00:00,111.390,111.395,111.380,111.390,0
2019/03/19,02:01:00,111.385,111.400,111.385,111.390,0
2019/03/19,02:02:00,111.395,111.395,111.395,111.395,0
2019/03/19,02:03:00,111.400,111.400,111.400,111.400,0
2019/03/19,02:04:00,111.405,111.405,111.400,111.405,0
2019/03/19,02:05:00,111.405,111.410,111.405,111.410,0
2019/03/19,02:06:00,111.405,111.405,111.400,111.405,0
2019/03/19,02:07:00,111.405,111.405,111.400,111.400,0
2019/03/19,02:08:00,111.405,111.405,111.405,111.405,0
2019/03/19,02:09:00,111.400,111.400,111.395,111.395,0
2019/03/19,02:10:00,111.400,111.405,111.395,111.395,0
2019/03/19,02:11:00,111.400,111.400,111.395,111.400,0
2019/03/19,02:12:00,111.400,111.410,111.400,111.410,0
2019/03/19,02:13:00,111.410,111.420,111.410,111.420,0
2019/03/19,02:14:00,111.425,111.430,111.425,111.430,0
2019/03/19,02:15:00,111.425,111.435,111.425,111.430,0
2019/03/19,02:16:00,111.430,111.435,111.430,111.435,0
2019/03/19,02:17:00,111.435,111.435,111.430,111.430,0
2019/03/19,02:18:00,111.435,111.435,111.430,111.430,0
2019/03/19,02:19:00,111.435,111.435,111.430,111.430,0
2019/03/19,02:20:00,111.430,111.435,111.430,111.430,0
2019/03/19,02:21:00,111.435,111.435,111.430,111.430,0
2019/03/19,02:22:00,111.430,111.435,111.430,111.435,0
2019/03/19,02:23:00,111.435,111.440,111.435,111.440,0
2019/03/19,02:24:00,111.435,111.440,111.430,111.430,0
2019/03/19,02:25:00,111.430,111.435,111.430,111.430,0
2019/03/19,02:26:00,111.430,111.430,111.425,111.430,0
2019/03/19,02:27:00,111.430,111.430,111.415,111.420,0
2019/03/19,02:28:00,111.415,111.420,111.410,111.415,0
2019/03/19,02:29:00,111.420,111.430,111.420,111.425,0
2019/03/19,02:30:00,111.430,111.430,111.420,111.425,0
2019/03/19,02:31:00,111.420,111.425,111.415,111.415,0
2019/03/19,02:32:00,111.420,111.425,111.420,111.425,0
2019/03/19,02:33:00,111.420,111.420,111.420,111.420,0
2019/03/19,02:34:00,111.420,111.425,111.420,111.420,0
2019/03/19,02:35:00,111.420,111.420,111.420,111.420,0
2019/03/19,02:36:00,111.420,111.420,111.415,111.420,0
2019/03/19,02:37:00,111.425,111.425,111.425,111.425,0
2019/03/19,02:38:00,111.420,111.420,111.420,111.420,0
2019/03/19,02:39:00,111.420,111.420,111.410,111.410,0
2019/03/19,02:40:00,111.410,111.415,111.410,111.415,0
2019/03/19,02:41:00,111.410,111.415,111.410,111.415,0
2019/03/19,02:42:00,111.415,111.420,111.415,111.420,0
2019/03/19,02:43:00,111.420,111.420,111.420,111.420,0
2019/03/19,02:44:00,111.425,111.425,111.420,111.420,0
2019/03/19,02:45:00,111.420,111.425,111.420,111.425,0
2019/03/19,02:46:00,111.425,111.425,111.420,111.420,0
2019/03/19,02:47:00,111.425,111.430,111.425,111.430,0
2019/03/19,02:48:00,111.425,111.425,111.415,111.420,0
2019/03/19,02:49:00,111.420,111.420,111.420,111.420,0
2019/03/19,02:50:00,111.420,111.420,111.415,111.420,0
2019/03/19,02:51:00,111.420,111.420,111.415,111.420,0
2019/03/19,02:52:00,111.420,111.420,111.410,111.410,0
2019/03/19,02:53:00,111.410,111.415,111.410,111.415,0
2019/03/19,02:54:00,111.420,111.430,111.420,111.430,0
2019/03/19,02:56:00,111.430,111.430,111.420,111.420,0
2019/03/19,02:57:00,111.415,111.420,111.410,111.415,0
2019/03/19,02:58:00,111.410,111.415,111.405,111.405,0
2019/03/19,02:59:00,111.410,111.420,111.405,111.420,0
2019/03/19,03:00:00,111.420,111.430,111.420,111.430,0
2019/03/19,03:01:00,111.435,111.440,111.435,111.440,0
2019/03/19,03:02:00,111.435,111.435,111.435,111.435,0
2019/03/19,03:03:00,111.435,111.440,111.435,111.435,0
2019/03/19,03:04:00,111.440,111.440,111.430,111.430,0
2019/03/19,03:05:00,111.435,111.435,111.430,111.435,0
2019/03/19,03:06:00,111.435,111.440,111.435,111.440,0
2019/03/19,03:07:00,111.440,111.440,111.440,111.440,0
2019/03/19,03:08:00,111.435,111.435,111.430,111.435,0
2019/03/19,03:09:00,111.440,111.440,111.435,111.440,0
2019/03/19,03:10:00,111.440,111.450,111.440,111.450,0
2019/03/19,03:11:00,111.445,111.450,111.440,111.440,0
2019/03/19,03:12:00,111.435,111.435,111.435,111.435,0
2019/03/19,03:13:00,111.440,111.440,111.435,111.435,0
2019/03/19,03:14:00,111.435,111.440,111.430,111.435,0
2019/03/19,03:15:00,111.440,111.440,111.435,111.435,0
2019/03/19,03:16:00,111.430,111.430,111.425,111.430,0
2019/03/19,03:17:00,111.430,111.430,111.430,111.430,0
2019/03/19,03:18:00,111.435,111.435,111.430,111.435,0
2019/03/19,03:19:00,111.430,111.435,111.430,111.430,0
2019/03/19,03:20:00,111.435,111.435,111.430,111.435,0
2019/03/19,03:21:00,111.430,111.435,111.430,111.430,0
2019/03/19,03:22:00,111.430,111.430,111.425,111.425,0
2019/03/19,03:23:00,111.430,111.430,111.430,111.430,0
2019/03/19,03:24:00,111.430,111.435,111.430,111.430,0
2019/03/19,03:25:00,111.430,111.430,111.425,111.430,0
2019/03/19,03:26:00,111.425,111.430,111.425,111.430,0
2019/03/19,03:29:00,111.430,111.430,111.425,111.425,0
2019/03/19,03:30:00,111.430,111.430,111.415,111.415,0
2019/03/19,03:31:00,111.420,111.420,111.400,111.405,0
2019/03/19,03:32:00,111.400,111.400,111.395,111.400,0
2019/03/19,03:33:00,111.400,111.410,111.400,111.410,0
2019/03/19,03:34:00,111.405,111.410,111.405,111.410,0
2019/03/19,03:35:00,111.410,111.420,111.410,111.420,0
2019/03/19,03:36:00,111.420,111.435,111.420,111.435,0
2019/03/19,03:37:00,111.435,111.440,111.435,111.440,0
2019/03/19,03:38:00,111.435,111.435,111.435,111.435,0
2019/03/19,03:39:00,111.435,111.440,111.435,111.440,0
2019/03/19,03:40:00,111.435,111.440,111.435,111.435,0
2019/03/19,03:41:00,111.430,111.435,111.430,111.435,0
2019/03/19,03:43:00,111.435,111.440,111.435,111.440,0
2019/03/19,03:44:00,111.445,111.445,111.440,111.440,0
2019/03/19,03:45:00,111.440,111.440,111.440,111.440,0
2019/03/19,03:46:00,111.440,111.440,111.435,111.440,0
2019/03/19,03:47:00,111.440,111.445,111.435,111.440,0
2019/03/19,03:48:00,111.445,111.445,111.445,111.445,0
2019/03/19,03:49:00,111.440,111.440,111.440,111.440,0
2019/03/19,03:50:00,111.440,111.440,111.435,111.435,0
2019/03/19,03:51:00,111.430,111.430,111.430,111.430,0
2019/03/19,03:52:00,111.425,111.425,111.420,111.420,0
2019/03/19,03:53:00,111.420,111.435,111.420,111.430,0
2019/03/19,03:54:00,111.430,111.435,111.425,111.425,0
2019/03/19,03:55:00,111.430,111.435,111.430,111.430,0
2019/03/19,03:56:00,111.430,111.430,111.430,111.430,0
2019/03/19,03:57:00,111.430,111.430,111.425,111.425,0
2019/03/19,03:58:00,111.420,111.425,111.420,111.420,0
2019/03/19,03:59:00,111.420,111.420,111.415,111.420,0
2019/03/19,04:00:00,111.415,111.415,111.400,111.405,0
2019/03/19,04:01:00,111.405,111.415,111.405,111.415,0
2019/03/19,04:02:00,111.415,111.420,111.395,111.400,0
2019/03/19,04:03:00,111.400,111.410,111.400,111.410,0
2019/03/19,04:04:00,111.410,111.410,111.390,111.390,0
2019/03/19,04:05:00,111.390,111.395,111.390,111.390,0
2019/03/19,04:06:00,111.390,111.395,111.390,111.395,0
2019/03/19,04:07:00,111.390,111.395,111.390,111.395,0
2019/03/19,04:08:00,111.395,111.395,111.360,111.380,0
2019/03/19,04:09:00,111.380,111.380,111.340,111.350,0
2019/03/19,04:10:00,111.345,111.355,111.345,111.350,0
2019/03/19,04:11:00,111.355,111.360,111.345,111.345,0
2019/03/19,04:12:00,111.350,111.350,111.325,111.335,0
2019/03/19,04:13:00,111.340,111.345,111.335,111.340,0
2019/03/19,04:14:00,111.335,111.345,111.330,111.345,0
2019/03/19,04:15:00,111.345,111.350,111.340,111.350,0
2019/03/19,04:16:00,111.350,111.355,111.350,111.350,0
2019/03/19,04:17:00,111.355,111.360,111.350,111.350,0
2019/03/19,04:18:00,111.355,111.355,111.350,111.350,0
2019/03/19,04:21:00,111.350,111.355,111.350,111.350,0
2019/03/19,04:22:00,111.345,111.350,111.335,111.340,0
2019/03/19,04:23:00,111.345,111.350,111.345,111.350,0
2019/03/19,04:25:00,111.350,111.355,111.350,111.355,0
2019/03/19,04:26:00,111.360,111.360,111.350,111.350,0
2019/03/19,04:27:00,111.355,111.360,111.355,111.360,0
2019/03/19,04:28:00,111.360,111.360,111.360,111.360,0
2019/03/19,04:29:00,111.360,111.360,111.355,111.360,0
2019/03/19,04:30:00,111.360,111.360,111.355,111.360,0
2019/03/19,04:31:00,111.355,111.360,111.355,111.360,0
2019/03/19,04:32:00,111.365,111.370,111.360,111.360,0
2019/03/19,04:33:00,111.360,111.370,111.360,111.370,0
2019/03/19,04:34:00,111.370,111.370,111.370,111.370,0
2019/03/19,04:35:00,111.370,111.375,111.370,111.375,0
2019/03/19,04:36:00,111.375,111.375,111.370,111.370,0
2019/03/19,04:37:00,111.370,111.375,111.370,111.375,0
2019/03/19,04:38:00,111.375,111.375,111.375,111.375,0
2019/03/19,04:39:00,111.375,111.375,111.375,111.375,0
2019/03/19,04:40:00,111.375,111.375,111.375,111.375,0
2019/03/19,04:41:00,111.375,111.375,111.375,111.375,0
2019/03/19,04:42:00,111.380,111.380,111.375,111.380,0
2019/03/19,04:43:00,111.380,111.385,111.380,111.380,0
2019/03/19,04:44:00,111.385,111.385,111.380,111.380,0
2019/03/19,04:45:00,111.380,111.385,111.380,111.380,0
2019/03/19,04:46:00,111.385,111.385,111.380,111.380,0
2019/03/19,04:47:00,111.380,111.380,111.380,111.380,0
2019/03/19,04:48:00,111.380,111.385,111.380,111.385,0
2019/03/19,04:49:00,111.390,111.395,111.385,111.395,0
2019/03/19,04:50:00,111.400,111.400,111.400,111.400,0
2019/03/19,04:51:00,111.395,111.395,111.385,111.390,0
2019/03/19,04:52:00,111.385,111.390,111.385,111.385,0
2019/03/19,04:53:00,111.390,111.395,111.385,111.390,0
2019/03/19,04:54:00,111.395,111.395,111.395,111.395,0
2019/03/19,04:55:00,111.395,111.395,111.395,111.395,0
2019/03/19,04:56:00,111.395,111.395,111.385,111.390,0
2019/03/19,04:57:00,111.395,111.400,111.395,111.400,0
2019/03/19,04:58:00,111.395,111.400,111.395,111.395,0
2019/03/19,04:59:00,111.400,111.400,111.395,111.400,0
2019/03/19,05:00:00,111.405,111.405,111.395,111.400,0
2019/03/19,05:01:00,111.405,111.410,111.400,111.405,0
2019/03/19,05:02:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:03:00,111.410,111.410,111.405,111.410,0
2019/03/19,05:04:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:06:00,111.410,111.410,111.405,111.410,0
2019/03/19,05:07:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:09:00,111.405,111.410,111.405,111.410,0
2019/03/19,05:10:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:11:00,111.415,111.415,111.410,111.410,0
2019/03/19,05:14:00,111.405,111.415,111.405,111.410,0
2019/03/19,05:15:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:16:00,111.410,111.410,111.405,111.405,0
2019/03/19,05:17:00,111.405,111.405,111.405,111.405,0
2019/03/19,05:19:00,111.405,111.405,111.405,111.405,0
2019/03/19,05:24:00,111.410,111.410,111.405,111.405,0
2019/03/19,05:25:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:26:00,111.410,111.410,111.410,111.410,0
2019/03/19,05:27:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:28:00,111.415,111.415,111.415,111.415,0
2019/03/19,05:29:00,111.415,111.415,111.415,111.415,0
2019/03/19,05:30:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:31:00,111.420,111.420,111.415,111.415,0
2019/03/19,05:35:00,111.415,111.415,111.415,111.415,0
2019/03/19,05:40:00,111.415,111.415,111.415,111.415,0
2019/03/19,05:41:00,111.420,111.420,111.415,111.420,0
2019/03/19,05:42:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:45:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:46:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:47:00,111.420,111.420,111.420,111.420,0
2019/03/19,05:48:00,111.420,111.425,111.420,111.425,0
2019/03/19,05:49:00,111.430,111.430,111.425,111.425,0
2019/03/19,05:52:00,111.425,111.425,111.425,111.425,0
2019/03/19,05:53:00,111.425,111.425,111.425,111.425,0
2019/03/19,05:54:00,111.425,111.425,111.425,111.425,0
2019/03/19,05:55:00,111.420,111.430,111.420,111.430,0
2019/03/19,05:56:00,111.435,111.435,111.435,111.435,0
2019/03/19,05:59:00,111.430,111.435,111.430,111.430,0
2019/03/19,06:05:00,111.430,111.430,111.424,111.430,0
2019/03/19,06:06:00,111.425,111.426,111.425,111.426,0
2019/03/19,06:07:00,111.426,111.426,111.426,111.426,0
2019/03/19,06:08:00,111.426,111.432,111.425,111.425,0
2019/03/19,06:09:00,111.425,111.425,111.425,111.425,0
2019/03/19,06:11:00,111.440,111.450,111.430,111.430,0
2019/03/19,06:12:00,111.440,111.450,111.440,111.450,0
2019/03/19,06:13:00,111.443,111.445,111.442,111.442,0
2019/03/19,06:14:00,111.441,111.447,111.441,111.442,0
2019/03/19,06:15:00,111.442,111.450,111.434,111.441,0
2019/03/19,06:16:00,111.450,111.450,111.450,111.450,0
2019/03/19,06:17:00,111.450,111.450,111.450,111.450,0
2019/03/19,06:18:00,111.450,111.450,111.450,111.450,0
2019/03/19,06:19:00,111.450,111.480,111.420,111.420,0
2019/03/19,06:20:00,111.430,111.450,111.430,111.450,0
2019/03/19,06:21:00,111.480,111.480,111.460,111.460,0
2019/03/19,06:22:00,111.460,111.460,111.460,111.460,0
2019/03/19,06:23:00,111.455,111.460,111.455,111.460,0
2019/03/19,06:24:00,111.455,111.460,111.455,111.460,0
2019/03/19,06:25:00,111.455,111.460,111.420,111.430,0
2019/03/19,06:26:00,111.420,111.460,111.410,111.460,0
2019/03/19,06:27:00,111.460,111.480,111.455,111.455,0
2019/03/19,06:28:00,111.460,111.460,111.435,111.435,0
2019/03/19,06:29:00,111.430,111.430,111.430,111.430,0
2019/03/19,06:30:00,111.435,111.450,111.435,111.450,0
2019/03/19,06:31:00,111.450,111.450,111.450,111.450,0
2019/03/19,06:37:00,111.438,111.441,111.438,111.438,0
2019/03/19,06:38:00,111.438,111.438,111.438,111.438,0
2019/03/19,06:39:00,111.438,111.438,111.438,111.438,0
2019/03/19,06:40:00,111.438,111.438,111.438,111.438,0
2019/03/19,06:41:00,111.438,111.444,111.438,111.440,0
2019/03/19,06:42:00,111.440,111.441,111.436,111.440,0
2019/03/19,06:45:00,111.440,111.440,111.435,111.435,0
2019/03/19,06:46:00,111.440,111.440,111.435,111.435,0
2019/03/19,06:48:00,111.435,111.435,111.435,111.435,0
2019/03/19,06:49:00,111.440,111.445,111.435,111.445,0
2019/03/19,06:50:00,111.450,111.450,111.442,111.443,0
2019/03/19,06:51:00,111.443,111.448,111.443,111.443,0
2019/03/19,06:52:00,111.445,111.447,111.444,111.447,0
2019/03/19,06:53:00,111.446,111.448,111.445,111.446,0
2019/03/19,06:54:00,111.445,111.448,111.442,111.445,0
2019/03/19,06:55:00,111.446,111.446,111.437,111.441,0
2019/03/19,06:56:00,111.440,111.443,111.440,111.443,0
2019/03/19,06:57:00,111.444,111.444,111.443,111.443,0
2019/03/19,06:58:00,111.444,111.448,111.443,111.447,0
2019/03/19,06:59:00,111.445,111.448,111.444,111.446,0
2019/03/19,07:00:00,111.444,111.447,111.444,111.447,0
2019/03/19,07:01:00,111.447,111.455,111.445,111.455,0
2019/03/19,07:02:00,111.445,111.445,111.445,111.445,0
2019/03/19,07:03:00,111.440,111.440,111.440,111.440,0
2019/03/19,07:04:00,111.440,111.440,111.440,111.440,0
2019/03/19,07:05:00,111.440,111.440,111.435,111.435,0
2019/03/19,07:08:00,111.435,111.435,111.435,111.435,0
2019/03/19,07:09:00,111.440,111.440,111.435,111.435,0
2019/03/19,07:11:00,111.430,111.430,111.430,111.430,0
2019/03/19,07:12:00,111.435,111.435,111.435,111.435,0
2019/03/19,07:13:00,111.435,111.435,111.435,111.435,0
2019/03/19,07:14:00,111.435,111.435,111.430,111.435,0
2019/03/19,07:15:00,111.430,111.435,111.430,111.430,0
2019/03/19,07:17:00,111.430,111.430,111.420,111.430,0
2019/03/19,07:19:00,111.430,111.440,111.430,111.435,0
2019/03/19,07:20:00,111.430,111.430,111.430,111.430,0
2019/03/19,07:21:00,111.435,111.440,111.435,111.435,0
2019/03/19,07:22:00,111.430,111.440,111.430,111.440,0
2019/03/19,07:23:00,111.435,111.435,111.430,111.430,0
2019/03/19,07:24:00,111.440,111.440,111.430,111.435,0
2019/03/19,07:25:00,111.440,111.440,111.430,111.440,0
2019/03/19,07:26:00,111.440,111.440,111.435,111.435,0
2019/03/19,07:28:00,111.440,111.440,111.440,111.440,0
2019/03/19,07:29:00,111.440,111.440,111.435,111.440,0
2019/03/19,07:30:00,111.440,111.440,111.440,111.440,0
2019/03/19,07:31:00,111.435,111.435,111.425,111.425,0
2019/03/19,07:32:00,111.425,111.440,111.425,111.430,0
2019/03/19,07:33:00,111.425,111.440,111.425,111.435,0
2019/03/19,07:34:00,111.435,111.435,111.420,111.430,0
2019/03/19,07:35:00,111.430,111.430,111.425,111.425,0
2019/03/19,07:36:00,111.430,111.430,111.425,111.425,0
2019/03/19,07:37:00,111.425,111.425,111.425,111.425,0
2019/03/19,07:38:00,111.425,111.425,111.425,111.425,0
2019/03/19,07:39:00,111.425,111.425,111.425,111.425,0
2019/03/19,07:40:00,111.420,111.420,111.415,111.420,0
2019/03/19,07:41:00,111.420,111.420,111.415,111.420,0
2019/03/19,07:42:00,111.415,111.420,111.410,111.420,0
2019/03/19,07:43:00,111.420,111.425,111.415,111.425,0
2019/03/19,07:44:00,111.425,111.430,111.425,111.430,0
2019/03/19,07:45:00,111.425,111.425,111.415,111.415,0
2019/03/19,07:46:00,111.415,111.415,111.415,111.415,0
2019/03/19,07:47:00,111.415,111.415,111.410,111.410,0
2019/03/19,07:48:00,111.410,111.410,111.410,111.410,0
2019/03/19,07:49:00,111.405,111.410,111.405,111.405,0
2019/03/19,07:50:00,111.410,111.410,111.405,111.410,0
2019/03/19,07:51:00,111.405,111.410,111.400,111.400,0
2019/03/19,07:52:00,111.400,111.425,111.400,111.415,0
2019/03/19,07:53:00,111.410,111.410,111.410,111.410,0
2019/03/19,07:55:00,111.405,111.405,111.405,111.405,0
2019/03/19,07:56:00,111.410,111.420,111.410,111.420,0
2019/03/19,07:57:00,111.415,111.415,111.415,111.415,0
2019/03/19,07:58:00,111.410,111.410,111.400,111.400,0
2019/03/19,07:59:00,111.400,111.410,111.400,111.405,0
2019/03/19,08:00:00,111.400,111.410,111.400,111.410,0
2019/03/19,08:01:00,111.405,111.405,111.395,111.400,0
2019/03/19,08:02:00,111.395,111.395,111.380,111.390,0
2019/03/19,08:03:00,111.395,111.395,111.390,111.390,0
2019/03/19,08:04:00,111.390,111.405,111.390,111.405,0
2019/03/19,08:05:00,111.405,111.405,111.395,111.395,0
2019/03/19,08:06:00,111.395,111.405,111.395,111.400,0
2019/03/19,08:07:00,111.400,111.400,111.390,111.390,0
2019/03/19,08:08:00,111.395,111.395,111.395,111.395,0
2019/03/19,08:09:00,111.390,111.390,111.385,111.385,0
2019/03/19,08:10:00,111.385,111.385,111.380,111.385,0
2019/03/19,08:11:00,111.390,111.390,111.385,111.390,0
2019/03/19,08:12:00,111.385,111.385,111.385,111.385,0
2019/03/19,08:13:00,111.380,111.385,111.380,111.385,0
2019/03/19,08:14:00,111.380,111.380,111.375,111.380,0
2019/03/19,08:15:00,111.375,111.390,111.375,111.390,0
2019/03/19,08:16:00,111.385,111.390,111.380,111.380,0
2019/03/19,08:17:00,111.380,111.380,111.380,111.380,0
2019/03/19,08:18:00,111.380,111.380,111.380,111.380,0
2019/03/19,08:19:00,111.380,111.380,111.380,111.380,0
2019/03/19,08:20:00,111.380,111.390,111.380,111.390,0
2019/03/19,08:21:00,111.380,111.390,111.380,111.390,0
2019/03/19,08:22:00,111.390,111.390,111.390,111.390,0
2019/03/19,08:24:00,111.390,111.390,111.390,111.390,0
2019/03/19,08:25:00,111.390,111.390,111.390,111.390,0
2019/03/19,08:26:00,111.390,111.390,111.380,111.380,0
2019/03/19,08:27:00,111.380,111.380,111.380,111.380,0
2019/03/19,08:28:00,111.380,111.380,111.375,111.380,0
2019/03/19,08:29:00,111.385,111.390,111.385,111.385,0
2019/03/19,08:30:00,111.385,111.385,111.385,111.385,0
2019/03/19,08:31:00,111.380,111.400,111.365,111.390,0
2019/03/19,08:32:00,111.390,111.390,111.390,111.390,0
2019/03/19,08:33:00,111.385,111.395,111.385,111.390,0
2019/03/19,08:34:00,111.390,111.395,111.390,111.395,0
2019/03/19,08:35:00,111.390,111.390,111.390,111.390,0
2019/03/19,08:36:00,111.395,111.410,111.395,111.410,0
2019/03/19,08:37:00,111.415,111.415,111.410,111.415,0
2019/03/19,08:38:00,111.410,111.435,111.410,111.430,0
2019/03/19,08:39:00,111.425,111.430,111.415,111.425,0
2019/03/19,08:40:00,111.420,111.430,111.420,111.430,0
2019/03/19,08:41:00,111.420,111.430,111.420,111.430,0
2019/03/19,08:42:00,111.425,111.430,111.420,111.420,0
2019/03/19,08:43:00,111.415,111.425,111.400,111.420,0
2019/03/19,08:44:00,111.420,111.420,111.415,111.420,0
2019/03/19,08:45:00,111.415,111.420,111.415,111.420,0
2019/03/19,08:46:00,111.415,111.415,111.400,111.405,0
2019/03/19,08:47:00,111.400,111.400,111.390,111.390,0
2019/03/19,08:48:00,111.385,111.400,111.380,111.400,0
2019/03/19,08:49:00,111.400,111.400,111.400,111.400,0
2019/03/19,08:50:00,111.405,111.415,111.400,111.415,0
2019/03/19,08:51:00,111.420,111.420,111.415,111.415,0
2019/03/19,08:52:00,111.410,111.415,111.390,111.395,0
2019/03/19,08:53:00,111.400,111.410,111.395,111.400,0
2019/03/19,08:54:00,111.400,111.405,111.395,111.395,0
2019/03/19,08:55:00,111.395,111.395,111.395,111.395,0
2019/03/19,08:56:00,111.395,111.395,111.390,111.390,0
2019/03/19,08:57:00,111.385,111.385,111.380,111.385,0
2019/03/19,08:58:00,111.390,111.395,111.390,111.390,0
2019/03/19,08:59:00,111.385,111.390,111.385,111.390,0
2019/03/19,09:00:00,111.390,111.395,111.390,111.390,0
2019/03/19,09:01:00,111.385,111.395,111.385,111.390,0
2019/03/19,09:02:00,111.385,111.385,111.360,111.360,0
2019/03/19,09:03:00,111.360,111.360,111.335,111.355,0
2019/03/19,09:04:00,111.350,111.360,111.335,111.360,0
2019/03/19,09:05:00,111.355,111.360,111.355,111.360,0
2019/03/19,09:06:00,111.360,111.360,111.330,111.345,0
2019/03/19,09:07:00,111.340,111.340,111.320,111.335,0
2019/03/19,09:08:00,111.330,111.340,111.325,111.325,0
2019/03/19,09:09:00,111.325,111.340,111.320,111.320,0
2019/03/19,09:10:00,111.315,111.330,111.305,111.320,0
2019/03/19,09:11:00,111.315,111.335,111.310,111.330,0
2019/03/19,09:12:00,111.325,111.325,111.315,111.315,0
2019/03/19,09:13:00,111.310,111.320,111.310,111.310,0
2019/03/19,09:14:00,111.310,111.320,111.300,111.300,0
2019/03/19,09:15:00,111.300,111.310,111.270,111.285,0
2019/03/19,09:16:00,111.290,111.295,111.255,111.260,0
2019/03/19,09:17:00,111.260,111.275,111.250,111.260,0
2019/03/19,09:18:00,111.265,111.280,111.260,111.270,0
2019/03/19,09:19:00,111.275,111.290,111.275,111.290,0
2019/03/19,09:20:00,111.285,111.285,111.275,111.285,0
2019/03/19,09:21:00,111.280,111.285,111.275,111.280,0
2019/03/19,09:22:00,111.275,111.280,111.275,111.275,0
2019/03/19,09:23:00,111.275,111.275,111.255,111.260,0
2019/03/19,09:24:00,111.265,111.270,111.265,111.265,0
2019/03/19,09:25:00,111.260,111.280,111.260,111.280,0
2019/03/19,09:26:00,111.275,111.275,111.265,111.275,0
2019/03/19,09:27:00,111.275,111.275,111.275,111.275,0
2019/03/19,09:28:00,111.275,111.280,111.270,111.275,0
2019/03/19,09:29:00,111.270,111.275,111.270,111.275,0
2019/03/19,09:30:00,111.275,111.275,111.275,111.275,0
2019/03/19,09:31:00,111.275,111.275,111.255,111.270,0
2019/03/19,09:32:00,111.265,111.270,111.265,111.270,0
2019/03/19,09:33:00,111.275,111.290,111.275,111.290,0
2019/03/19,09:34:00,111.285,111.290,111.275,111.275,0
2019/03/19,09:35:00,111.275,111.280,111.275,111.275,0
2019/03/19,09:36:00,111.280,111.280,111.275,111.275,0
2019/03/19,09:37:00,111.275,111.280,111.270,111.275,0
2019/03/19,09:38:00,111.270,111.280,111.270,111.275,0
2019/03/19,09:39:00,111.270,111.270,111.260,111.260,0
2019/03/19,09:40:00,111.260,111.270,111.260,111.270,0
2019/03/19,09:41:00,111.270,111.290,111.270,111.280,0
2019/03/19,09:42:00,111.275,111.285,111.270,111.285,0
2019/03/19,09:43:00,111.285,111.290,111.280,111.290,0
2019/03/19,09:44:00,111.285,111.295,111.285,111.295,0
2019/03/19,09:45:00,111.295,111.310,111.290,111.310,0
2019/03/19,09:46:00,111.315,111.315,111.280,111.310,0
2019/03/19,09:47:00,111.310,111.320,111.300,111.300,0
2019/03/19,09:48:00,111.305,111.305,111.290,111.295,0
2019/03/19,09:49:00,111.300,111.310,111.300,111.310,0
2019/03/19,09:50:00,111.305,111.305,111.295,111.295,0
2019/03/19,09:51:00,111.290,111.300,111.290,111.300,0
2019/03/19,09:52:00,111.300,111.310,111.295,111.305,0
2019/03/19,09:53:00,111.300,111.310,111.300,111.300,0
2019/03/19,09:54:00,111.301,111.310,111.285,111.285,0
2019/03/19,09:55:00,111.285,111.300,111.275,111.300,0
2019/03/19,09:56:00,111.300,111.315,111.280,111.315,0
2019/03/19,09:57:00,111.310,111.315,111.310,111.310,0
2019/03/19,09:58:00,111.305,111.310,111.300,111.305,0
2019/03/19,09:59:00,111.300,111.305,111.285,111.290,0
2019/03/19,10:00:00,111.290,111.305,111.285,111.305,0
2019/03/19,10:01:00,111.300,111.305,111.290,111.290,0
2019/03/19,10:02:00,111.295,111.310,111.290,111.295,0
2019/03/19,10:03:00,111.300,111.305,111.300,111.305,0
2019/03/19,10:04:00,111.310,111.330,111.310,111.330,0
2019/03/19,10:05:00,111.325,111.330,111.325,111.330,0
2019/03/19,10:06:00,111.330,111.340,111.330,111.340,0
2019/03/19,10:07:00,111.340,111.345,111.340,111.340,0
2019/03/19,10:08:00,111.340,111.365,111.340,111.355,0
2019/03/19,10:09:00,111.360,111.365,111.345,111.345,0
2019/03/19,10:10:00,111.350,111.350,111.340,111.340,0
2019/03/19,10:11:00,111.340,111.340,111.330,111.335,0
2019/03/19,10:12:00,111.335,111.345,111.330,111.340,0
2019/03/19,10:13:00,111.340,111.340,111.335,111.340,0
2019/03/19,10:14:00,111.340,111.350,111.340,111.340,0
2019/03/19,10:15:00,111.340,111.340,111.335,111.335,0
2019/03/19,10:16:00,111.330,111.340,111.330,111.335,0
2019/03/19,10:17:00,111.335,111.345,111.330,111.330,0
2019/03/19,10:18:00,111.335,111.335,111.330,111.330,0
2019/03/19,10:19:00,111.335,111.335,111.330,111.330,0
2019/03/19,10:20:00,111.335,111.340,111.330,111.330,0
2019/03/19,10:21:00,111.330,111.330,111.325,111.325,0
2019/03/19,10:22:00,111.325,111.325,111.320,111.325,0
2019/03/19,10:23:00,111.330,111.335,111.320,111.320,0
2019/03/19,10:24:00,111.315,111.330,111.310,111.330,0
2019/03/19,10:25:00,111.325,111.330,111.320,111.325,0
2019/03/19,10:26:00,111.325,111.330,111.310,111.320,0
2019/03/19,10:27:00,111.315,111.340,111.315,111.335,0
2019/03/19,10:28:00,111.330,111.335,111.325,111.325,0
2019/03/19,10:29:00,111.325,111.330,111.325,111.325,0
2019/03/19,10:30:00,111.325,111.330,111.325,111.330,0
2019/03/19,10:31:00,111.325,111.330,111.315,111.320,0
2019/03/19,10:32:00,111.320,111.340,111.320,111.335,0
2019/03/19,10:33:00,111.330,111.350,111.325,111.345,0
2019/03/19,10:34:00,111.340,111.370,111.340,111.350,0
2019/03/19,10:35:00,111.340,111.350,111.340,111.340,0
2019/03/19,10:36:00,111.345,111.360,111.340,111.345,0
2019/03/19,10:37:00,111.350,111.360,111.345,111.360,0
2019/03/19,10:38:00,111.360,111.365,111.355,111.365,0
2019/03/19,10:39:00,111.370,111.375,111.360,111.370,0
2019/03/19,10:40:00,111.370,111.370,111.360,111.360,0
2019/03/19,10:41:00,111.360,111.360,111.345,111.350,0
2019/03/19,10:42:00,111.355,111.360,111.345,111.350,0
2019/03/19,10:43:00,111.350,111.350,111.340,111.345,0
2019/03/19,10:44:00,111.340,111.340,111.340,111.340,0
2019/03/19,10:45:00,111.340,111.340,111.325,111.330,0
2019/03/19,10:46:00,111.325,111.350,111.325,111.345,0
2019/03/19,10:47:00,111.345,111.345,111.335,111.335,0
2019/03/19,10:48:00,111.335,111.335,111.335,111.335,0
2019/03/19,10:49:00,111.330,111.330,111.325,111.325,0
2019/03/19,10:50:00,111.325,111.325,111.305,111.315,0
2019/03/19,10:51:00,111.310,111.315,111.310,111.310,0
2019/03/19,10:52:00,111.315,111.315,111.310,111.310,0
2019/03/19,10:53:00,111.305,111.315,111.300,111.305,0
2019/03/19,10:54:00,111.300,111.305,111.290,111.290,0
2019/03/19,10:55:00,111.295,111.295,111.290,111.290,0
2019/03/19,10:56:00,111.285,111.300,111.285,111.300,0
2019/03/19,10:57:00,111.295,111.305,111.295,111.305,0
2019/03/19,10:58:00,111.305,111.305,111.295,111.295,0
2019/03/19,10:59:00,111.295,111.295,111.295,111.295,0
2019/03/19,11:00:00,111.295,111.305,111.295,111.305,0
2019/03/19,11:01:00,111.305,111.305,111.285,111.285,0
2019/03/19,11:02:00,111.290,111.300,111.290,111.300,0
2019/03/19,11:03:00,111.300,111.300,111.280,111.280,0
2019/03/19,11:04:00,111.280,111.285,111.275,111.280,0
2019/03/19,11:05:00,111.285,111.290,111.275,111.280,0
2019/03/19,11:06:00,111.285,111.290,111.270,111.280,0
2019/03/19,11:07:00,111.280,111.280,111.270,111.275,0
2019/03/19,11:08:00,111.270,111.285,111.270,111.285,0
2019/03/19,11:09:00,111.280,111.285,111.275,111.275,0
2019/03/19,11:10:00,111.280,111.280,111.260,111.265,0
2019/03/19,11:11:00,111.265,111.275,111.265,111.270,0
2019/03/19,11:12:00,111.265,111.265,111.250,111.260,0
2019/03/19,11:13:00,111.260,111.265,111.250,111.260,0
2019/03/19,11:14:00,111.265,111.265,111.250,111.255,0
2019/03/19,11:15:00,111.255,111.255,111.250,111.255,0
2019/03/19,11:16:00,111.250,111.260,111.250,111.255,0
2019/03/19,11:17:00,111.255,111.260,111.240,111.245,0
2019/03/19,11:18:00,111.250,111.250,111.225,111.225,0
2019/03/19,11:19:00,111.220,111.240,111.220,111.240,0
2019/03/19,11:20:00,111.240,111.245,111.240,111.245,0
2019/03/19,11:21:00,111.245,111.255,111.240,111.255,0
2019/03/19,11:22:00,111.255,111.255,111.245,111.245,0
2019/03/19,11:23:00,111.240,111.245,111.230,111.235,0
2019/03/19,11:24:00,111.235,111.250,111.235,111.250,0
2019/03/19,11:25:00,111.245,111.250,111.245,111.250,0
2019/03/19,11:26:00,111.245,111.255,111.245,111.250,0
2019/03/19,11:27:00,111.250,111.250,111.235,111.235,0
2019/03/19,11:28:00,111.230,111.235,111.215,111.215,0
2019/03/19,11:29:00,111.220,111.220,111.205,111.205,0
2019/03/19,11:30:00,111.205,111.215,111.200,111.215,0
2019/03/19,11:31:00,111.210,111.210,111.200,111.205,0
2019/03/19,11:32:00,111.210,111.210,111.210,111.210,0
2019/03/19,11:33:00,111.205,111.210,111.205,111.210,0
2019/03/19,11:34:00,111.210,111.210,111.205,111.205,0
2019/03/19,11:35:00,111.210,111.210,111.205,111.205,0
2019/03/19,11:36:00,111.200,111.205,111.195,111.200,0
2019/03/19,11:37:00,111.205,111.210,111.200,111.205,0
2019/03/19,11:38:00,111.200,111.205,111.180,111.185,0
2019/03/19,11:39:00,111.185,111.195,111.185,111.195,0
2019/03/19,11:40:00,111.195,111.195,111.180,111.190,0
2019/03/19,11:41:00,111.190,111.190,111.175,111.185,0
2019/03/19,11:42:00,111.185,111.200,111.185,111.190,0
2019/03/19,11:43:00,111.185,111.185,111.170,111.175,0
2019/03/19,11:44:00,111.170,111.180,111.170,111.175,0
2019/03/19,11:45:00,111.175,111.175,111.170,111.170,0
2019/03/19,11:46:00,111.165,111.175,111.165,111.175,0
2019/03/19,11:47:00,111.175,111.175,111.170,111.170,0
2019/03/19,11:48:00,111.170,111.170,111.165,111.165,0
2019/03/19,11:49:00,111.170,111.180,111.165,111.180,0
2019/03/19,11:50:00,111.180,111.190,111.180,111.190,0
2019/03/19,11:51:00,111.185,111.190,111.185,111.190,0
2019/03/19,11:52:00,111.190,111.190,111.190,111.190,0
2019/03/19,11:53:00,111.190,111.190,111.190,111.190,0
2019/03/19,11:54:00,111.195,111.195,111.190,111.190,0
2019/03/19,11:55:00,111.195,111.200,111.190,111.200,0
2019/03/19,11:56:00,111.195,111.200,111.190,111.200,0
2019/03/19,11:57:00,111.195,111.195,111.190,111.190,0
2019/03/19,11:58:00,111.190,111.190,111.185,111.185,0
2019/03/19,11:59:00,111.190,111.190,111.185,111.185,0
2019/03/19,12:00:00,111.190,111.200,111.190,111.190,0
2019/03/19,12:01:00,111.195,111.210,111.195,111.210,0
2019/03/19,12:02:00,111.210,111.210,111.200,111.200,0
2019/03/19,12:03:00,111.200,111.200,111.200,111.200,0
2019/03/19,12:04:00,111.195,111.200,111.195,111.200,0
2019/03/19,12:05:00,111.200,111.200,111.195,111.200,0
2019/03/19,12:06:00,111.200,111.210,111.200,111.200,0
2019/03/19,12:07:00,111.205,111.210,111.205,111.205,0
2019/03/19,12:08:00,111.205,111.205,111.205,111.205,0
2019/03/19,12:09:00,111.205,111.205,111.190,111.200,0
2019/03/19,12:10:00,111.195,111.195,111.180,111.180,0
2019/03/19,12:11:00,111.185,111.200,111.185,111.195,0
2019/03/19,12:12:00,111.195,111.200,111.195,111.195,0
2019/03/19,12:13:00,111.195,111.200,111.195,111.195,0
2019/03/19,12:14:00,111.190,111.195,111.185,111.185,0
2019/03/19,12:15:00,111.190,111.195,111.190,111.195,0
2019/03/19,12:16:00,111.195,111.195,111.185,111.185,0
2019/03/19,12:17:00,111.185,111.185,111.180,111.185,0
2019/03/19,12:18:00,111.190,111.195,111.185,111.195,0
2019/03/19,12:19:00,111.200,111.200,111.195,111.195,0
2019/03/19,12:21:00,111.200,111.205,111.200,111.205,0
2019/03/19,12:22:00,111.210,111.210,111.200,111.205,0
2019/03/19,12:23:00,111.205,111.205,111.195,111.200,0
2019/03/19,12:24:00,111.200,111.200,111.200,111.200,0
2019/03/19,12:25:00,111.205,111.215,111.205,111.210,0
2019/03/19,12:26:00,111.210,111.210,111.210,111.210,0
2019/03/19,12:27:00,111.210,111.210,111.210,111.210,0
2019/03/19,12:28:00,111.210,111.210,111.205,111.210,0
2019/03/19,12:29:00,111.210,111.215,111.210,111.215,0
2019/03/19,12:30:00,111.210,111.215,111.210,111.215,0
2019/03/19,12:31:00,111.215,111.220,111.215,111.215,0
2019/03/19,12:32:00,111.220,111.220,111.215,111.220,0
2019/03/19,12:33:00,111.225,111.235,111.225,111.230,0
2019/03/19,12:34:00,111.235,111.240,111.225,111.230,0
2019/03/19,12:35:00,111.230,111.240,111.230,111.240,0
2019/03/19,12:36:00,111.240,111.250,111.235,111.240,0
2019/03/19,12:37:00,111.240,111.240,111.230,111.235,0
2019/03/19,12:38:00,111.230,111.230,111.225,111.225,0
2019/03/19,12:39:00,111.220,111.230,111.220,111.230,0
2019/03/19,12:40:00,111.225,111.230,111.225,111.230,0
2019/03/19,12:41:00,111.225,111.225,111.225,111.225,0
2019/03/19,12:42:00,111.220,111.225,111.220,111.225,0
2019/03/19,12:43:00,111.220,111.220,111.215,111.215,0
2019/03/19,12:44:00,111.220,111.225,111.220,111.220,0
2019/03/19,12:45:00,111.220,111.230,111.220,111.225,0
2019/03/19,12:46:00,111.230,111.245,111.225,111.235,0
2019/03/19,12:47:00,111.235,111.235,111.230,111.235,0
2019/03/19,12:48:00,111.230,111.235,111.230,111.235,0
2019/03/19,12:49:00,111.230,111.240,111.225,111.235,0
2019/03/19,12:50:00,111.235,111.235,111.235,111.235,0
2019/03/19,12:51:00,111.235,111.235,111.230,111.230,0
2019/03/19,12:52:00,111.235,111.235,111.220,111.220,0
2019/03/19,12:53:00,111.220,111.220,111.220,111.220,0
2019/03/19,12:54:00,111.215,111.215,111.215,111.215,0
2019/03/19,12:55:00,111.210,111.210,111.200,111.210,0
2019/03/19,12:56:00,111.205,111.210,111.205,111.205,0
2019/03/19,12:58:00,111.205,111.205,111.205,111.205,0
2019/03/19,12:59:00,111.205,111.210,111.205,111.210,0
2019/03/19,13:00:00,111.205,111.210,111.205,111.210,0
2019/03/19,13:01:00,111.210,111.215,111.210,111.215,0
2019/03/19,13:02:00,111.215,111.220,111.215,111.220,0
2019/03/19,13:04:00,111.220,111.230,111.220,111.225,0
2019/03/19,13:05:00,111.230,111.230,111.220,111.230,0
2019/03/19,13:06:00,111.230,111.230,111.225,111.225,0
2019/03/19,13:07:00,111.230,111.230,111.230,111.230,0
2019/03/19,13:08:00,111.235,111.235,111.225,111.225,0
2019/03/19,13:09:00,111.220,111.220,111.220,111.220,0
2019/03/19,13:11:00,111.225,111.225,111.225,111.225,0
2019/03/19,13:12:00,111.220,111.225,111.220,111.225,0
2019/03/19,13:13:00,111.220,111.230,111.220,111.230,0
2019/03/19,13:14:00,111.230,111.230,111.230,111.230,0
2019/03/19,13:15:00,111.230,111.230,111.220,111.225,0
2019/03/19,13:16:00,111.220,111.231,111.220,111.230,0
2019/03/19,13:17:00,111.230,111.230,111.220,111.220,0
2019/03/19,13:18:00,111.215,111.220,111.210,111.215,0
2019/03/19,13:19:00,111.220,111.220,111.220,111.220,0
2019/03/19,13:20:00,111.225,111.230,111.225,111.230,0
2019/03/19,13:21:00,111.235,111.235,111.235,111.235,0
2019/03/19,13:22:00,111.235,111.235,111.230,111.235,0
2019/03/19,13:23:00,111.240,111.240,111.240,111.240,0
2019/03/19,13:24:00,111.245,111.245,111.240,111.245,0
2019/03/19,13:25:00,111.240,111.250,111.240,111.245,0
2019/03/19,13:26:00,111.245,111.245,111.240,111.245,0
2019/03/19,13:27:00,111.245,111.250,111.240,111.250,0
2019/03/19,13:28:00,111.250,111.250,111.245,111.245,0
2019/03/19,13:29:00,111.250,111.250,111.245,111.250,0
2019/03/19,13:31:00,111.255,111.255,111.245,111.245,0
2019/03/19,13:33:00,111.245,111.245,111.240,111.240,0
2019/03/19,13:34:00,111.245,111.245,111.240,111.245,0
2019/03/19,13:35:00,111.250,111.250,111.245,111.250,0
2019/03/19,13:36:00,111.250,111.255,111.250,111.255,0
2019/03/19,13:37:00,111.255,111.255,111.250,111.255,0
2019/03/19,13:39:00,111.250,111.255,111.250,111.255,0
2019/03/19,13:40:00,111.255,111.255,111.245,111.245,0
2019/03/19,13:41:00,111.250,111.255,111.250,111.255,0
2019/03/19,13:42:00,111.255,111.255,111.255,111.255,0
2019/03/19,13:43:00,111.255,111.255,111.255,111.255,0
2019/03/19,13:44:00,111.260,111.265,111.260,111.265,0
2019/03/19,13:45:00,111.265,111.265,111.260,111.265,0
2019/03/19,13:47:00,111.275,111.275,111.270,111.270,0
2019/03/19,13:48:00,111.265,111.265,111.260,111.265,0
2019/03/19,13:49:00,111.260,111.275,111.260,111.275,0
2019/03/19,13:50:00,111.280,111.280,111.275,111.280,0
2019/03/19,13:51:00,111.280,111.285,111.275,111.275,0
2019/03/19,13:52:00,111.275,111.285,111.275,111.285,0
2019/03/19,13:53:00,111.285,111.295,111.285,111.295,0
2019/03/19,13:54:00,111.290,111.290,111.280,111.285,0
2019/03/19,13:55:00,111.290,111.295,111.290,111.295,0
2019/03/19,13:56:00,111.290,111.295,111.280,111.285,0
2019/03/19,13:57:00,111.285,111.285,111.280,111.280,0
2019/03/19,13:58:00,111.275,111.275,111.275,111.275,0
2019/03/19,13:59:00,111.275,111.280,111.275,111.280,0
2019/03/19,14:00:00,111.280,111.280,111.280,111.280,0
2019/03/19,14:01:00,111.280,111.280,111.275,111.280,0
2019/03/19,14:02:00,111.280,111.285,111.280,111.280,0
2019/03/19,14:03:00,111.285,111.285,111.280,111.280,0
2019/03/19,14:04:00,111.285,111.285,111.285,111.285,0
2019/03/19,14:05:00,111.285,111.285,111.285,111.285,0
2019/03/19,14:06:00,111.285,111.285,111.270,111.275,0
2019/03/19,14:07:00,111.275,111.280,111.275,111.280,0
2019/03/19,14:08:00,111.280,111.280,111.275,111.275,0
2019/03/19,14:09:00,111.275,111.275,111.265,111.270,0
2019/03/19,14:10:00,111.275,111.280,111.275,111.275,0
2019/03/19,14:11:00,111.280,111.290,111.280,111.280,0
2019/03/19,14:12:00,111.280,111.280,111.270,111.270,0
2019/03/19,14:13:00,111.265,111.265,111.260,111.265,0
2019/03/19,14:14:00,111.270,111.270,111.270,111.270,0
2019/03/19,14:15:00,111.275,111.280,111.270,111.275,0
2019/03/19,14:16:00,111.280,111.280,111.275,111.275,0
2019/03/19,14:17:00,111.280,111.280,111.270,111.280,0
2019/03/19,14:18:00,111.275,111.280,111.275,111.275,0
2019/03/19,14:20:00,111.270,111.270,111.270,111.270,0
2019/03/19,14:21:00,111.270,111.275,111.270,111.275,0
2019/03/19,14:24:00,111.275,111.280,111.275,111.275,0
2019/03/19,14:25:00,111.275,111.280,111.275,111.280,0
2019/03/19,14:26:00,111.275,111.280,111.275,111.275,0
2019/03/19,14:27:00,111.280,111.280,111.275,111.280,0
2019/03/19,14:28:00,111.275,111.275,111.275,111.275,0
2019/03/19,14:29:00,111.275,111.275,111.275,111.275,0
2019/03/19,14:30:00,111.270,111.270,111.270,111.270,0
2019/03/19,14:31:00,111.275,111.275,111.270,111.275,0
2019/03/19,14:32:00,111.270,111.275,111.270,111.275,0
2019/03/19,14:33:00,111.275,111.275,111.275,111.275,0
2019/03/19,14:34:00,111.280,111.280,111.275,111.280,0
2019/03/19,14:35:00,111.275,111.280,111.275,111.275,0
2019/03/19,14:36:00,111.275,111.275,111.270,111.275,0
2019/03/19,14:37:00,111.275,111.280,111.275,111.280,0
2019/03/19,14:38:00,111.275,111.280,111.270,111.275,0
2019/03/19,14:39:00,111.275,111.280,111.275,111.280,0
2019/03/19,14:40:00,111.280,111.280,111.270,111.270,0
2019/03/19,14:41:00,111.275,111.275,111.270,111.275,0
2019/03/19,14:42:00,111.275,111.275,111.270,111.270,0
2019/03/19,14:43:00,111.265,111.270,111.260,111.265,0
2019/03/19,14:44:00,111.265,111.265,111.260,111.265,0
2019/03/19,14:46:00,111.270,111.275,111.270,111.275,0
2019/03/19,14:47:00,111.270,111.275,111.270,111.270,0
2019/03/19,14:48:00,111.275,111.275,111.265,111.265,0
2019/03/19,14:51:00,111.270,111.270,111.265,111.265,0
2019/03/19,14:52:00,111.270,111.275,111.270,111.275,0
2019/03/19,14:53:00,111.270,111.275,111.265,111.265,0
2019/03/19,14:54:00,111.260,111.265,111.260,111.265,0
2019/03/19,14:55:00,111.270,111.270,111.265,111.265,0
2019/03/19,14:56:00,111.270,111.270,111.265,111.270,0
2019/03/19,14:57:00,111.270,111.270,111.255,111.260,0
2019/03/19,14:58:00,111.255,111.260,111.250,111.260,0
2019/03/19,14:59:00,111.260,111.270,111.260,111.270,0
2019/03/19,15:00:00,111.270,111.275,111.270,111.275,0
2019/03/19,15:01:00,111.275,111.275,111.260,111.265,0
2019/03/19,15:02:00,111.265,111.265,111.260,111.260,0
2019/03/19,15:03:00,111.265,111.265,111.250,111.250,0
2019/03/19,15:04:00,111.255,111.260,111.250,111.250,0
2019/03/19,15:05:00,111.250,111.250,111.245,111.245,0
2019/03/19,15:06:00,111.245,111.255,111.240,111.240,0
2019/03/19,15:07:00,111.240,111.240,111.230,111.235,0
2019/03/19,15:08:00,111.230,111.235,111.230,111.235,0
2019/03/19,15:09:00,111.235,111.255,111.235,111.255,0
2019/03/19,15:10:00,111.250,111.250,111.245,111.245,0
2019/03/19,15:11:00,111.245,111.245,111.230,111.230,0
2019/03/19,15:12:00,111.230,111.230,111.230,111.230,0
2019/03/19,15:13:00,111.225,111.230,111.225,111.230,0
2019/03/19,15:14:00,111.230,111.230,111.230,111.230,0
2019/03/19,15:15:00,111.230,111.230,111.230,111.230,0
2019/03/19,15:16:00,111.235,111.235,111.235,111.235,0
2019/03/19,15:17:00,111.235,111.235,111.235,111.235,0
2019/03/19,15:18:00,111.236,111.240,111.236,111.240,0
2019/03/19,15:19:00,111.245,111.255,111.245,111.250,0
2019/03/19,15:20:00,111.250,111.255,111.250,111.250,0
2019/03/19,15:21:00,111.250,111.255,111.245,111.250,0
2019/03/19,15:22:00,111.245,111.250,111.245,111.250,0
2019/03/19,15:23:00,111.255,111.255,111.250,111.250,0
2019/03/19,15:24:00,111.250,111.250,111.250,111.250,0
2019/03/19,15:25:00,111.250,111.250,111.250,111.250,0
2019/03/19,15:26:00,111.255,111.260,111.255,111.260,0
2019/03/19,15:27:00,111.260,111.260,111.260,111.260,0
2019/03/19,15:28:00,111.255,111.260,111.255,111.255,0
2019/03/19,15:29:00,111.260,111.260,111.255,111.260,0
2019/03/19,15:30:00,111.255,111.260,111.255,111.260,0
2019/03/19,15:31:00,111.255,111.255,111.255,111.255,0
2019/03/19,15:33:00,111.255,111.260,111.255,111.260,0
2019/03/19,15:34:00,111.260,111.260,111.255,111.260,0
2019/03/19,15:35:00,111.255,111.260,111.255,111.255,0
2019/03/19,15:36:00,111.255,111.255,111.255,111.255,0
2019/03/19,15:37:00,111.255,111.255,111.245,111.245,0
2019/03/19,15:38:00,111.245,111.250,111.240,111.245,0
2019/03/19,15:39:00,111.240,111.245,111.240,111.240,0
2019/03/19,15:42:00,111.245,111.245,111.240,111.240,0
2019/03/19,15:44:00,111.245,111.245,111.240,111.245,0
2019/03/19,15:46:00,111.240,111.255,111.240,111.255,0
2019/03/19,15:47:00,111.260,111.260,111.255,111.260,0
2019/03/19,15:48:00,111.260,111.260,111.260,111.260,0
2019/03/19,15:49:00,111.260,111.260,111.260,111.260,0
2019/03/19,15:50:00,111.255,111.260,111.255,111.260,0
2019/03/19,15:52:00,111.260,111.260,111.260,111.260,0
2019/03/19,15:53:00,111.260,111.290,111.260,111.285,0
2019/03/19,15:54:00,111.280,111.285,111.280,111.285,0
2019/03/19,15:55:00,111.285,111.290,111.285,111.285,0
2019/03/19,15:56:00,111.285,111.285,111.280,111.285,0
2019/03/19,15:57:00,111.285,111.290,111.280,111.290,0
2019/03/19,15:58:00,111.300,111.300,111.290,111.300,0
2019/03/19,15:59:00,111.295,111.305,111.290,111.305,0
2019/03/19,16:00:00,111.300,111.300,111.295,111.300,0
2019/03/19,16:01:00,111.295,111.295,111.290,111.290,0
2019/03/19,16:02:00,111.290,111.290,111.285,111.290,0
2019/03/19,16:03:00,111.290,111.290,111.290,111.290,0
2019/03/19,16:04:00,111.290,111.290,111.290,111.290,0
2019/03/19,16:05:00,111.295,111.295,111.280,111.285,0
2019/03/19,16:06:00,111.285,111.300,111.285,111.295,0
2019/03/19,16:07:00,111.300,111.300,111.295,111.295,0
2019/03/19,16:08:00,111.300,111.300,111.285,111.290,0
2019/03/19,16:09:00,111.290,111.305,111.290,111.300,0
2019/03/19,16:10:00,111.305,111.305,111.300,111.300,0
2019/03/19,16:11:00,111.295,111.305,111.295,111.300,0
2019/03/19,16:12:00,111.305,111.305,111.305,111.305,0
2019/03/19,16:13:00,111.305,111.320,111.305,111.310,0
2019/03/19,16:14:00,111.310,111.310,111.305,111.310,0
2019/03/19,16:15:00,111.310,111.310,111.310,111.310,0
2019/03/19,16:16:00,111.310,111.310,111.295,111.295,0
2019/03/19,16:17:00,111.290,111.300,111.290,111.300,0
2019/03/19,16:18:00,111.300,111.300,111.295,111.300,0
2019/03/19,16:19:00,111.300,111.305,111.300,111.300,0
2019/03/19,16:20:00,111.300,111.300,111.295,111.295,0
2019/03/19,16:21:00,111.300,111.300,111.295,111.295,0
2019/03/19,16:22:00,111.290,111.290,111.285,111.290,0
2019/03/19,16:23:00,111.285,111.285,111.280,111.285,0
2019/03/19,16:24:00,111.285,111.285,111.280,111.285,0
2019/03/19,16:25:00,111.290,111.290,111.280,111.280,0
2019/03/19,16:26:00,111.275,111.280,111.270,111.270,0
2019/03/19,16:27:00,111.265,111.275,111.265,111.265,0
2019/03/19,16:28:00,111.270,111.270,111.260,111.260,0
2019/03/19,16:29:00,111.260,111.270,111.260,111.265,0
2019/03/19,16:30:00,111.270,111.275,111.265,111.270,0
2019/03/19,16:31:00,111.270,111.270,111.265,111.265,0
2019/03/19,16:32:00,111.265,111.265,111.255,111.255,0
2019/03/19,16:33:00,111.255,111.255,111.250,111.250,0
2019/03/19,16:34:00,111.245,111.250,111.245,111.245,0
2019/03/19,16:35:00,111.250,111.250,111.245,111.245,0
2019/03/19,16:36:00,111.240,111.245,111.240,111.245,0
2019/03/19,16:37:00,111.240,111.250,111.240,111.250,0
2019/03/19,16:38:00,111.255,111.255,111.255,111.255,0
2019/03/19,16:39:00,111.255,111.255,111.255,111.255,0
2019/03/19,16:42:00,111.255,111.255,111.250,111.250,0
2019/03/19,16:43:00,111.255,111.260,111.255,111.260,0
2019/03/19,16:44:00,111.260,111.265,111.260,111.265,0
2019/03/19,16:45:00,111.265,111.265,111.265,111.265,0
2019/03/19,16:46:00,111.265,111.265,111.260,111.265,0
2019/03/19,16:47:00,111.260,111.265,111.260,111.260,0
2019/03/19,16:48:00,111.265,111.265,111.265,111.265,0
2019/03/19,16:49:00,111.260,111.265,111.260,111.265,0
2019/03/19,16:52:00,111.270,111.275,111.270,111.275,0
2019/03/19,16:53:00,111.275,111.275,111.275,111.275,0
2019/03/19,16:54:00,111.275,111.275,111.270,111.275,0
2019/03/19,16:56:00,111.280,111.285,111.275,111.285,0
2019/03/19,16:57:00,111.285,111.290,111.280,111.285,0
2019/03/19,16:58:00,111.285,111.290,111.280,111.280,0
2019/03/19,16:59:00,111.280,111.290,111.280,111.280,0
2019/03/19,17:00:00,111.280,111.280,111.270,111.270,0
2019/03/19,17:01:00,111.265,111.295,111.265,111.290,0
2019/03/19,17:02:00,111.290,111.290,111.270,111.280,0
2019/03/19,17:03:00,111.285,111.290,111.280,111.280,0
2019/03/19,17:04:00,111.280,111.280,111.275,111.275,0
2019/03/19,17:05:00,111.270,111.275,111.265,111.275,0
2019/03/19,17:06:00,111.270,111.270,111.265,111.270,0
2019/03/19,17:07:00,111.270,111.280,111.270,111.275,0
2019/03/19,17:08:00,111.270,111.300,111.270,111.295,0
2019/03/19,17:09:00,111.290,111.300,111.290,111.295,0
2019/03/19,17:10:00,111.295,111.305,111.295,111.305,0
2019/03/19,17:11:00,111.305,111.305,111.295,111.300,0
2019/03/19,17:12:00,111.305,111.305,111.290,111.290,0
2019/03/19,17:13:00,111.290,111.295,111.285,111.290,0
2019/03/19,17:14:00,111.290,111.290,111.285,111.285,0
2019/03/19,17:15:00,111.290,111.295,111.290,111.295,0
2019/03/19,17:16:00,111.290,111.295,111.285,111.290,0
2019/03/19,17:17:00,111.290,111.305,111.290,111.300,0
2019/03/19,17:18:00,111.300,111.305,111.300,111.305,0
2019/03/19,17:19:00,111.305,111.305,111.295,111.295,0
2019/03/19,17:20:00,111.295,111.300,111.295,111.295,0
2019/03/19,17:21:00,111.300,111.300,111.290,111.290,0
2019/03/19,17:22:00,111.295,111.295,111.285,111.290,0
2019/03/19,17:23:00,111.290,111.295,111.285,111.290,0
2019/03/19,17:24:00,111.290,111.290,111.280,111.285,0
2019/03/19,17:25:00,111.280,111.285,111.275,111.280,0
2019/03/19,17:26:00,111.275,111.280,111.270,111.275,0
2019/03/19,17:27:00,111.275,111.280,111.270,111.280,0
2019/03/19,17:28:00,111.275,111.275,111.270,111.270,0
2019/03/19,17:29:00,111.275,111.275,111.270,111.275,0
2019/03/19,17:30:00,111.270,111.270,111.265,111.270,0
2019/03/19,17:31:00,111.265,111.270,111.265,111.270,0
2019/03/19,17:32:00,111.270,111.275,111.270,111.275,0
2019/03/19,17:33:00,111.275,111.275,111.270,111.275,0
2019/03/19,17:34:00,111.275,111.275,111.270,111.270,0
2019/03/19,17:35:00,111.275,111.275,111.270,111.275,0
2019/03/19,17:36:00,111.275,111.280,111.275,111.275,0
2019/03/19,17:37:00,111.280,111.280,111.280,111.280,0
2019/03/19,17:38:00,111.285,111.285,111.285,111.285,0
2019/03/19,17:39:00,111.280,111.285,111.280,111.285,0
2019/03/19,17:41:00,111.285,111.290,111.285,111.290,0
2019/03/19,17:42:00,111.290,111.290,111.290,111.290,0
2019/03/19,17:43:00,111.290,111.290,111.290,111.290,0
2019/03/19,17:44:00,111.285,111.290,111.285,111.290,0
2019/03/19,17:45:00,111.290,111.290,111.285,111.290,0
2019/03/19,17:46:00,111.285,111.290,111.285,111.290,0
2019/03/19,17:47:00,111.285,111.290,111.275,111.280,0
2019/03/19,17:48:00,111.280,111.280,111.275,111.280,0
2019/03/19,17:49:00,111.280,111.285,111.280,111.280,0
2019/03/19,17:50:00,111.280,111.280,111.275,111.280,0
2019/03/19,17:51:00,111.275,111.280,111.275,111.275,0
2019/03/19,17:57:00,111.275,111.275,111.270,111.275,0
2019/03/19,17:58:00,111.280,111.280,111.280,111.280,0
2019/03/19,17:59:00,111.280,111.280,111.280,111.280,0
2019/03/19,18:00:00,111.275,111.280,111.275,111.280,0
2019/03/19,18:01:00,111.280,111.290,111.280,111.285,0
2019/03/19,18:02:00,111.290,111.290,111.285,111.285,0
2019/03/19,18:03:00,111.290,111.290,111.285,111.285,0
2019/03/19,18:04:00,111.285,111.290,111.285,111.285,0
2019/03/19,18:05:00,111.290,111.290,111.280,111.280,0
2019/03/19,18:06:00,111.285,111.290,111.285,111.285,0
2019/03/19,18:07:00,111.285,111.290,111.280,111.285,0
2019/03/19,18:08:00,111.290,111.310,111.290,111.310,0
2019/03/19,18:09:00,111.305,111.310,111.290,111.290,0
2019/03/19,18:10:00,111.295,111.300,111.290,111.295,0
2019/03/19,18:11:00,111.300,111.300,111.290,111.295,0
2019/03/19,18:12:00,111.300,111.300,111.290,111.290,0
2019/03/19,18:13:00,111.295,111.300,111.290,111.290,0
2019/03/19,18:14:00,111.290,111.290,111.285,111.285,0
2019/03/19,18:15:00,111.285,111.295,111.285,111.295,0
2019/03/19,18:16:00,111.290,111.295,111.290,111.295,0
2019/03/19,18:17:00,111.300,111.315,111.300,111.310,0
2019/03/19,18:18:00,111.310,111.310,111.305,111.305,0
2019/03/19,18:19:00,111.305,111.305,111.295,111.295,0
2019/03/19,18:20:00,111.300,111.310,111.295,111.295,0
2019/03/19,18:21:00,111.300,111.310,111.300,111.305,0
2019/03/19,18:22:00,111.300,111.300,111.295,111.300,0
2019/03/19,18:23:00,111.295,111.295,111.295,111.295,0
2019/03/19,18:24:00,111.300,111.305,111.300,111.300,0
2019/03/19,18:25:00,111.305,111.310,111.305,111.310,0
2019/03/19,18:26:00,111.310,111.310,111.310,111.310,0
2019/03/19,18:28:00,111.310,111.310,111.305,111.305,0
2019/03/19,18:29:00,111.310,111.310,111.305,111.310,0
2019/03/19,18:30:00,111.310,111.315,111.310,111.315,0
2019/03/19,18:31:00,111.310,111.310,111.310,111.310,0
2019/03/19,18:32:00,111.305,111.315,111.305,111.310,0
2019/03/19,18:33:00,111.305,111.315,111.305,111.315,0
2019/03/19,18:34:00,111.310,111.310,111.300,111.310,0
2019/03/19,18:35:00,111.305,111.310,111.305,111.310,0
2019/03/19,18:36:00,111.310,111.310,111.310,111.310,0
2019/03/19,18:38:00,111.305,111.305,111.305,111.305,0
2019/03/19,18:39:00,111.310,111.310,111.300,111.300,0
2019/03/19,18:40:00,111.300,111.300,111.295,111.295,0
2019/03/19,18:41:00,111.300,111.305,111.295,111.295,0
2019/03/19,18:42:00,111.300,111.305,111.300,111.300,0
2019/03/19,18:43:00,111.300,111.305,111.300,111.300,0
2019/03/19,18:44:00,111.295,111.300,111.295,111.300,0
2019/03/19,18:45:00,111.300,111.300,111.295,111.295,0
2019/03/19,18:46:00,111.300,111.300,111.300,111.300,0
2019/03/19,18:48:00,111.305,111.310,111.305,111.305,0
2019/03/19,18:49:00,111.305,111.305,111.290,111.295,0
2019/03/19,18:50:00,111.290,111.290,111.290,111.290,0
2019/03/19,18:51:00,111.290,111.295,111.290,111.290,0
2019/03/19,18:52:00,111.290,111.295,111.290,111.290,0
2019/03/19,18:53:00,111.295,111.295,111.290,111.290,0
2019/03/19,18:54:00,111.295,111.295,111.290,111.290,0
2019/03/19,18:56:00,111.295,111.295,111.290,111.290,0
2019/03/19,18:58:00,111.290,111.290,111.275,111.280,0
2019/03/19,18:59:00,111.280,111.280,111.275,111.280,0
2019/03/19,19:00:00,111.275,111.280,111.275,111.280,0
2019/03/19,19:01:00,111.280,111.280,111.280,111.280,0
2019/03/19,19:02:00,111.280,111.285,111.280,111.280,0
2019/03/19,19:03:00,111.280,111.280,111.270,111.275,0
2019/03/19,19:04:00,111.270,111.270,111.270,111.270,0
2019/03/19,19:05:00,111.275,111.275,111.260,111.265,0
2019/03/19,19:06:00,111.260,111.260,111.250,111.255,0
2019/03/19,19:07:00,111.260,111.265,111.260,111.260,0
2019/03/19,19:08:00,111.255,111.265,111.255,111.265,0
2019/03/19,19:09:00,111.270,111.270,111.265,111.270,0
2019/03/19,19:10:00,111.270,111.275,111.270,111.270,0
2019/03/19,19:11:00,111.270,111.270,111.265,111.270,0
2019/03/19,19:12:00,111.270,111.270,111.270,111.270,0
2019/03/19,19:13:00,111.270,111.270,111.270,111.270,0
2019/03/19,19:14:00,111.270,111.270,111.260,111.260,0
2019/03/19,19:15:00,111.255,111.270,111.255,111.270,0
2019/03/19,19:16:00,111.265,111.270,111.260,111.260,0
2019/03/19,19:17:00,111.260,111.260,111.260,111.260,0
2019/03/19,19:18:00,111.260,111.260,111.260,111.260,0
2019/03/19,19:19:00,111.255,111.260,111.255,111.260,0
2019/03/19,19:20:00,111.260,111.260,111.260,111.260,0
2019/03/19,19:21:00,111.265,111.265,111.245,111.255,0
2019/03/19,19:22:00,111.250,111.250,111.240,111.240,0
2019/03/19,19:23:00,111.245,111.245,111.230,111.230,0
2019/03/19,19:24:00,111.230,111.230,111.230,111.230,0
2019/03/19,19:25:00,111.230,111.235,111.230,111.235,0
2019/03/19,19:26:00,111.235,111.235,111.215,111.220,0
2019/03/19,19:27:00,111.225,111.235,111.225,111.230,0
2019/03/19,19:28:00,111.225,111.225,111.220,111.220,0
2019/03/19,19:29:00,111.225,111.225,111.220,111.220,0
2019/03/19,19:30:00,111.225,111.225,111.220,111.225,0
2019/03/19,19:31:00,111.220,111.225,111.210,111.210,0
2019/03/19,19:32:00,111.210,111.215,111.205,111.215,0
2019/03/19,19:33:00,111.220,111.225,111.220,111.220,0
2019/03/19,19:34:00,111.215,111.220,111.215,111.215,0
2019/03/19,19:35:00,111.220,111.220,111.215,111.220,0
2019/03/19,19:36:00,111.215,111.220,111.215,111.220,0
2019/03/19,19:37:00,111.215,111.220,111.200,111.205,0
2019/03/19,19:38:00,111.205,111.205,111.200,111.200,0
2019/03/19,19:39:00,111.200,111.200,111.190,111.190,0
2019/03/19,19:40:00,111.195,111.195,111.195,111.195,0
2019/03/19,19:41:00,111.195,111.195,111.195,111.195,0
2019/03/19,19:42:00,111.195,111.205,111.195,111.205,0
2019/03/19,19:43:00,111.205,111.205,111.205,111.205,0
2019/03/19,19:44:00,111.210,111.210,111.205,111.205,0
2019/03/19,19:45:00,111.205,111.205,111.200,111.205,0
2019/03/19,19:46:00,111.210,111.210,111.205,111.205,0
2019/03/19,19:47:00,111.205,111.205,111.200,111.205,0
2019/03/19,19:48:00,111.205,111.205,111.200,111.205,0
2019/03/19,19:49:00,111.210,111.210,111.205,111.205,0
2019/03/19,19:51:00,111.205,111.205,111.205,111.205,0
2019/03/19,19:52:00,111.210,111.215,111.210,111.210,0
2019/03/19,19:53:00,111.205,111.210,111.205,111.205,0
2019/03/19,19:54:00,111.205,111.210,111.205,111.210,0
2019/03/19,19:56:00,111.215,111.215,111.215,111.215,0
2019/03/19,19:57:00,111.220,111.220,111.220,111.220,0
2019/03/19,19:58:00,111.220,111.220,111.210,111.210,0
2019/03/19,19:59:00,111.215,111.225,111.215,111.220,0
2019/03/19,20:00:00,111.220,111.220,111.215,111.220,0
2019/03/19,20:02:00,111.220,111.220,111.210,111.215,0
2019/03/19,20:03:00,111.210,111.215,111.210,111.215,0
2019/03/19,20:04:00,111.220,111.220,111.220,111.220,0
2019/03/19,20:05:00,111.225,111.225,111.220,111.220,0
2019/03/19,20:06:00,111.220,111.240,111.220,111.230,0
2019/03/19,20:07:00,111.235,111.240,111.225,111.225,0
2019/03/19,20:08:00,111.225,111.225,111.220,111.225,0
2019/03/19,20:09:00,111.225,111.230,111.220,111.225,0
2019/03/19,20:10:00,111.220,111.230,111.220,111.225,0
2019/03/19,20:11:00,111.225,111.230,111.225,111.225,0
2019/03/19,20:12:00,111.230,111.235,111.230,111.230,0
2019/03/19,20:13:00,111.235,111.235,111.230,111.230,0
2019/03/19,20:14:00,111.230,111.235,111.230,111.230,0
2019/03/19,20:15:00,111.230,111.235,111.230,111.235,0
2019/03/19,20:16:00,111.235,111.245,111.235,111.245,0
2019/03/19,20:17:00,111.245,111.250,111.245,111.250,0
2019/03/19,20:18:00,111.255,111.275,111.250,111.275,0
2019/03/19,20:19:00,111.275,111.280,111.275,111.280,0
2019/03/19,20:20:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:21:00,111.280,111.285,111.280,111.285,0
2019/03/19,20:22:00,111.285,111.290,111.285,111.290,0
2019/03/19,20:23:00,111.290,111.290,111.280,111.280,0
2019/03/19,20:24:00,111.280,111.285,111.275,111.280,0
2019/03/19,20:25:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:26:00,111.280,111.285,111.280,111.285,0
2019/03/19,20:27:00,111.285,111.290,111.285,111.285,0
2019/03/19,20:28:00,111.280,111.285,111.275,111.280,0
2019/03/19,20:29:00,111.285,111.285,111.285,111.285,0
2019/03/19,20:30:00,111.290,111.290,111.290,111.290,0
2019/03/19,20:31:00,111.290,111.290,111.290,111.290,0
2019/03/19,20:32:00,111.295,111.295,111.285,111.285,0
2019/03/19,20:33:00,111.285,111.285,111.280,111.280,0
2019/03/19,20:34:00,111.280,111.285,111.280,111.280,0
2019/03/19,20:35:00,111.285,111.285,111.280,111.280,0
2019/03/19,20:36:00,111.280,111.285,111.280,111.285,0
2019/03/19,20:37:00,111.280,111.290,111.280,111.290,0
2019/03/19,20:38:00,111.290,111.290,111.285,111.290,0
2019/03/19,20:39:00,111.290,111.290,111.285,111.290,0
2019/03/19,20:40:00,111.290,111.290,111.290,111.290,0
2019/03/19,20:42:00,111.285,111.285,111.285,111.285,0
2019/03/19,20:43:00,111.285,111.285,111.285,111.285,0
2019/03/19,20:44:00,111.280,111.285,111.280,111.285,0
2019/03/19,20:45:00,111.285,111.285,111.280,111.280,0
2019/03/19,20:46:00,111.285,111.285,111.280,111.280,0
2019/03/19,20:47:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:48:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:49:00,111.280,111.280,111.275,111.280,0
2019/03/19,20:50:00,111.280,111.280,111.275,111.280,0
2019/03/19,20:51:00,111.275,111.280,111.275,111.280,0
2019/03/19,20:52:00,111.275,111.275,111.275,111.275,0
2019/03/19,20:53:00,111.275,111.280,111.275,111.280,0
2019/03/19,20:54:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:55:00,111.280,111.280,111.275,111.275,0
2019/03/19,20:57:00,111.280,111.280,111.280,111.280,0
2019/03/19,20:59:00,111.280,111.280,111.275,111.275,0
2019/03/19,21:00:00,111.280,111.280,111.270,111.270,0
2019/03/19,21:01:00,111.270,111.275,111.270,111.275,0
2019/03/19,21:02:00,111.275,111.280,111.275,111.280,0
2019/03/19,21:03:00,111.280,111.280,111.280,111.280,0
2019/03/19,21:04:00,111.275,111.275,111.270,111.270,0
2019/03/19,21:05:00,111.265,111.270,111.265,111.270,0
2019/03/19,21:08:00,111.270,111.270,111.260,111.260,0
2019/03/19,21:09:00,111.260,111.265,111.260,111.265,0
2019/03/19,21:10:00,111.260,111.265,111.260,111.265,0
2019/03/19,21:11:00,111.265,111.270,111.265,111.265,0
2019/03/19,21:12:00,111.260,111.265,111.260,111.265,0
2019/03/19,21:13:00,111.260,111.265,111.260,111.265,0
2019/03/19,21:14:00,111.260,111.270,111.260,111.270,0
2019/03/19,21:15:00,111.270,111.270,111.265,111.265,0
2019/03/19,21:16:00,111.265,111.265,111.260,111.265,0
2019/03/19,21:17:00,111.260,111.260,111.255,111.255,0
2019/03/19,21:18:00,111.255,111.265,111.255,111.260,0
2019/03/19,21:19:00,111.265,111.265,111.255,111.255,0
2019/03/19,21:20:00,111.250,111.250,111.245,111.245,0
2019/03/19,21:21:00,111.250,111.250,111.230,111.230,0
2019/03/19,21:22:00,111.235,111.235,111.235,111.235,0
2019/03/19,21:23:00,111.240,111.250,111.240,111.250,0
2019/03/19,21:24:00,111.255,111.255,111.255,111.255,0
2019/03/19,21:25:00,111.260,111.265,111.255,111.255,0
2019/03/19,21:26:00,111.250,111.265,111.250,111.260,0
2019/03/19,21:27:00,111.265,111.270,111.265,111.270,0
2019/03/19,21:28:00,111.270,111.270,111.265,111.270,0
2019/03/19,21:29:00,111.265,111.275,111.260,111.270,0
2019/03/19,21:30:00,111.270,111.270,111.270,111.270,0
2019/03/19,21:31:00,111.270,111.275,111.265,111.275,0
2019/03/19,21:32:00,111.280,111.290,111.280,111.290,0
2019/03/19,21:33:00,111.285,111.290,111.280,111.290,0
2019/03/19,21:34:00,111.290,111.300,111.290,111.300,0
2019/03/19,21:35:00,111.300,111.345,111.300,111.335,0
2019/03/19,21:36:00,111.340,111.350,111.340,111.350,0
2019/03/19,21:37:00,111.350,111.365,111.350,111.350,0
2019/03/19,21:38:00,111.350,111.360,111.350,111.355,0
2019/03/19,21:39:00,111.360,111.370,111.355,111.370,0
2019/03/19,21:40:00,111.370,111.380,111.365,111.380,0
2019/03/19,21:41:00,111.385,111.390,111.375,111.385,0
2019/03/19,21:42:00,111.385,111.385,111.360,111.360,0
2019/03/19,21:43:00,111.365,111.385,111.365,111.380,0
2019/03/19,21:44:00,111.385,111.390,111.380,111.390,0
2019/03/19,21:45:00,111.395,111.400,111.390,111.395,0
2019/03/19,21:46:00,111.395,111.400,111.395,111.400,0
2019/03/19,21:47:00,111.400,111.400,111.390,111.395,0
2019/03/19,21:48:00,111.400,111.400,111.395,111.395,0
2019/03/19,21:49:00,111.395,111.395,111.385,111.390,0
2019/03/19,21:50:00,111.395,111.400,111.390,111.400,0
2019/03/19,21:51:00,111.405,111.410,111.395,111.400,0
2019/03/19,21:52:00,111.395,111.400,111.390,111.390,0
2019/03/19,21:53:00,111.390,111.400,111.390,111.395,0
2019/03/19,21:54:00,111.400,111.400,111.390,111.390,0
2019/03/19,21:55:00,111.395,111.420,111.395,111.415,0
2019/03/19,21:56:00,111.420,111.440,111.420,111.435,0
2019/03/19,21:57:00,111.435,111.440,111.435,111.435,0
2019/03/19,21:58:00,111.435,111.435,111.420,111.420,0
2019/03/19,21:59:00,111.425,111.425,111.420,111.425,0
2019/03/19,22:00:00,111.425,111.430,111.425,111.430,0
2019/03/19,22:01:00,111.425,111.430,111.420,111.430,0
2019/03/19,22:02:00,111.425,111.425,111.425,111.425,0
2019/03/19,22:03:00,111.425,111.450,111.425,111.450,0
2019/03/19,22:04:00,111.455,111.460,111.450,111.455,0
2019/03/19,22:05:00,111.450,111.450,111.435,111.435,0
2019/03/19,22:06:00,111.430,111.440,111.430,111.430,0
2019/03/19,22:07:00,111.425,111.435,111.425,111.435,0
2019/03/19,22:08:00,111.430,111.430,111.410,111.415,0
2019/03/19,22:09:00,111.410,111.425,111.405,111.425,0
2019/03/19,22:10:00,111.430,111.435,111.425,111.435,0
2019/03/19,22:11:00,111.430,111.435,111.410,111.415,0
2019/03/19,22:12:00,111.415,111.425,111.415,111.425,0
2019/03/19,22:13:00,111.420,111.425,111.420,111.425,0
2019/03/19,22:14:00,111.420,111.425,111.420,111.425,0
2019/03/19,22:15:00,111.420,111.445,111.420,111.445,0
2019/03/19,22:16:00,111.440,111.440,111.430,111.435,0
2019/03/19,22:17:00,111.440,111.445,111.435,111.445,0
2019/03/19,22:18:00,111.450,111.460,111.450,111.460,0
2019/03/19,22:19:00,111.455,111.460,111.455,111.460,0
2019/03/19,22:20:00,111.460,111.460,111.455,111.455,0
2019/03/19,22:21:00,111.455,111.460,111.455,111.455,0
2019/03/19,22:22:00,111.450,111.455,111.450,111.455,0
2019/03/19,22:23:00,111.460,111.460,111.460,111.460,0
2019/03/19,22:24:00,111.455,111.460,111.455,111.460,0
2019/03/19,22:25:00,111.460,111.460,111.450,111.455,0
2019/03/19,22:26:00,111.455,111.455,111.440,111.440,0
2019/03/19,22:27:00,111.440,111.450,111.440,111.450,0
2019/03/19,22:28:00,111.450,111.455,111.450,111.455,0
2019/03/19,22:29:00,111.455,111.465,111.455,111.465,0
2019/03/19,22:30:00,111.470,111.480,111.455,111.460,0
2019/03/19,22:31:00,111.465,111.465,111.450,111.455,0
2019/03/19,22:32:00,111.455,111.465,111.435,111.435,0
2019/03/19,22:33:00,111.440,111.455,111.435,111.455,0
2019/03/19,22:34:00,111.460,111.460,111.455,111.460,0
2019/03/19,22:35:00,111.460,111.460,111.450,111.450,0
2019/03/19,22:36:00,111.450,111.465,111.450,111.465,0
2019/03/19,22:37:00,111.465,111.475,111.460,111.460,0
2019/03/19,22:38:00,111.460,111.460,111.445,111.450,0
2019/03/19,22:39:00,111.455,111.465,111.455,111.460,0
2019/03/19,22:40:00,111.455,111.465,111.455,111.455,0
2019/03/19,22:41:00,111.450,111.455,111.435,111.445,0
2019/03/19,22:42:00,111.440,111.450,111.425,111.430,0
2019/03/19,22:43:00,111.430,111.435,111.410,111.410,0
2019/03/19,22:44:00,111.415,111.440,111.415,111.440,0
2019/03/19,22:45:00,111.435,111.440,111.430,111.435,0
2019/03/19,22:46:00,111.435,111.445,111.430,111.440,0
2019/03/19,22:47:00,111.435,111.435,111.435,111.435,0
2019/03/19,22:48:00,111.435,111.435,111.425,111.425,0
2019/03/19,22:49:00,111.430,111.430,111.415,111.415,0
2019/03/19,22:50:00,111.420,111.420,111.415,111.420,0
2019/03/19,22:51:00,111.420,111.420,111.420,111.420,0
2019/03/19,22:52:00,111.420,111.420,111.405,111.410,0
2019/03/19,22:53:00,111.410,111.410,111.400,111.405,0
2019/03/19,22:54:00,111.410,111.415,111.400,111.415,0
2019/03/19,22:55:00,111.420,111.420,111.415,111.415,0
2019/03/19,22:56:00,111.415,111.415,111.415,111.415,0
2019/03/19,22:57:00,111.420,111.425,111.420,111.425,0
2019/03/19,22:58:00,111.425,111.430,111.400,111.400,0
2019/03/19,22:59:00,111.405,111.405,111.390,111.390,0
2019/03/19,23:00:00,111.390,111.410,111.390,111.390,0
2019/03/19,23:01:00,111.395,111.410,111.370,111.400,0
2019/03/19,23:02:00,111.400,111.410,111.395,111.405,0
2019/03/19,23:03:00,111.410,111.430,111.405,111.410,0
2019/03/19,23:04:00,111.410,111.410,111.395,111.400,0
2019/03/19,23:05:00,111.395,111.405,111.395,111.400,0
2019/03/19,23:06:00,111.405,111.425,111.405,111.420,0
2019/03/19,23:07:00,111.415,111.415,111.400,111.410,0
2019/03/19,23:08:00,111.410,111.430,111.410,111.430,0
2019/03/19,23:09:00,111.430,111.430,111.415,111.415,0
2019/03/19,23:10:00,111.420,111.425,111.410,111.425,0
2019/03/19,23:11:00,111.425,111.450,111.425,111.450,0
2019/03/19,23:12:00,111.455,111.465,111.455,111.465,0
2019/03/19,23:13:00,111.470,111.470,111.450,111.450,0
2019/03/19,23:14:00,111.450,111.475,111.450,111.460,0
2019/03/19,23:15:00,111.455,111.460,111.445,111.450,0
2019/03/19,23:16:00,111.450,111.455,111.445,111.445,0
2019/03/19,23:17:00,111.445,111.445,111.435,111.440,0
2019/03/19,23:18:00,111.440,111.450,111.440,111.445,0
2019/03/19,23:19:00,111.450,111.450,111.445,111.445,0
2019/03/19,23:20:00,111.450,111.460,111.445,111.455,0
2019/03/19,23:21:00,111.450,111.450,111.430,111.430,0
2019/03/19,23:22:00,111.430,111.450,111.430,111.445,0
2019/03/19,23:23:00,111.440,111.445,111.435,111.435,0
2019/03/19,23:24:00,111.440,111.450,111.435,111.440,0
2019/03/19,23:25:00,111.435,111.445,111.435,111.440,0
2019/03/19,23:26:00,111.445,111.460,111.440,111.450,0
2019/03/19,23:27:00,111.445,111.450,111.435,111.435,0
2019/03/19,23:28:00,111.440,111.440,111.430,111.435,0
2019/03/19,23:29:00,111.440,111.440,111.425,111.425,0
2019/03/19,23:30:00,111.430,111.435,111.425,111.425,0
2019/03/19,23:31:00,111.425,111.440,111.425,111.440,0
2019/03/19,23:32:00,111.435,111.440,111.430,111.440,0
2019/03/19,23:33:00,111.440,111.440,111.435,111.440,0
2019/03/19,23:34:00,111.440,111.465,111.440,111.460,0
2019/03/19,23:35:00,111.465,111.470,111.465,111.465,0
2019/03/19,23:36:00,111.470,111.480,111.465,111.480,0
2019/03/19,23:37:00,111.475,111.480,111.470,111.475,0
2019/03/19,23:38:00,111.470,111.470,111.455,111.465,0
2019/03/19,23:39:00,111.470,111.475,111.465,111.465,0
2019/03/19,23:40:00,111.465,111.470,111.460,111.470,0
2019/03/19,23:41:00,111.465,111.465,111.455,111.455,0
2019/03/19,23:42:00,111.455,111.455,111.450,111.455,0
2019/03/19,23:43:00,111.450,111.455,111.445,111.445,0
2019/03/19,23:44:00,111.445,111.445,111.440,111.440,0
2019/03/19,23:45:00,111.440,111.445,111.440,111.445,0
2019/03/19,23:46:00,111.440,111.445,111.420,111.420,0
2019/03/19,23:47:00,111.425,111.445,111.425,111.445,0
2019/03/19,23:48:00,111.445,111.445,111.435,111.445,0
2019/03/19,23:49:00,111.440,111.445,111.435,111.435,0
2019/03/19,23:50:00,111.440,111.445,111.435,111.445,0
2019/03/19,23:51:00,111.440,111.440,111.430,111.440,0
2019/03/19,23:52:00,111.440,111.440,111.430,111.430,0
2019/03/19,23:53:00,111.435,111.435,111.425,111.430,0
2019/03/19,23:54:00,111.430,111.440,111.430,111.440,0
2019/03/19,23:55:00,111.440,111.440,111.430,111.430,0
2019/03/19,23:56:00,111.425,111.425,111.420,111.420,0
2019/03/19,23:57:00,111.420,111.425,111.420,111.425,0
2019/03/19,23:58:00,111.420,111.420,111.400,111.400,0
2019/03/19,23:59:00,111.400,111.400,111.370,111.390,0
2019/03/20,00:00:00,111.385,111.385,111.375,111.380,0
2019/03/20,00:01:00,111.385,111.395,111.385,111.395,0
2019/03/20,00:02:00,111.395,111.395,111.380,111.390,0
2019/03/20,00:03:00,111.385,111.385,111.355,111.360,0
2019/03/20,00:04:00,111.360,111.365,111.360,111.360,0
2019/03/20,00:05:00,111.365,111.365,111.350,111.355,0
2019/03/20,00:06:00,111.350,111.365,111.350,111.365,0
2019/03/20,00:07:00,111.365,111.370,111.355,111.355,0
2019/03/20,00:08:00,111.355,111.365,111.355,111.365,0
2019/03/20,00:09:00,111.365,111.370,111.350,111.355,0
2019/03/20,00:10:00,111.355,111.365,111.355,111.365,0
2019/03/20,00:11:00,111.360,111.360,111.350,111.355,0
2019/03/20,00:12:00,111.350,111.370,111.345,111.370,0
2019/03/20,00:13:00,111.365,111.370,111.360,111.370,0
2019/03/20,00:14:00,111.365,111.370,111.365,111.370,0
2019/03/20,00:15:00,111.370,111.380,111.365,111.370,0
2019/03/20,00:16:00,111.365,111.365,111.355,111.365,0
2019/03/20,00:17:00,111.360,111.365,111.355,111.355,0
2019/03/20,00:18:00,111.355,111.365,111.355,111.365,0
2019/03/20,00:19:00,111.360,111.365,111.355,111.355,0
2019/03/20,00:20:00,111.350,111.365,111.350,111.355,0
2019/03/20,00:21:00,111.360,111.370,111.360,111.360,0
2019/03/20,00:22:00,111.365,111.365,111.355,111.355,0
2019/03/20,00:23:00,111.360,111.360,111.350,111.355,0
2019/03/20,00:24:00,111.350,111.355,111.350,111.350,0
2019/03/20,00:25:00,111.345,111.345,111.340,111.340,0
2019/03/20,00:26:00,111.335,111.350,111.335,111.335,0
2019/03/20,00:27:00,111.335,111.345,111.330,111.335,0
2019/03/20,00:28:00,111.340,111.345,111.335,111.340,0
2019/03/20,00:29:00,111.335,111.335,111.325,111.335,0
2019/03/20,00:30:00,111.330,111.340,111.330,111.340,0
2019/03/20,00:31:00,111.335,111.340,111.330,111.340,0
2019/03/20,00:32:00,111.335,111.345,111.335,111.345,0
2019/03/20,00:33:00,111.345,111.345,111.335,111.335,0
2019/03/20,00:34:00,111.335,111.345,111.335,111.345,0
2019/03/20,00:35:00,111.345,111.345,111.340,111.345,0
2019/03/20,00:36:00,111.345,111.345,111.340,111.340,0
2019/03/20,00:37:00,111.345,111.345,111.345,111.345,0
2019/03/20,00:38:00,111.340,111.345,111.340,111.345,0
2019/03/20,00:39:00,111.340,111.345,111.330,111.335,0
2019/03/20,00:40:00,111.330,111.340,111.325,111.340,0
2019/03/20,00:41:00,111.335,111.345,111.335,111.335,0
2019/03/20,00:42:00,111.335,111.340,111.330,111.340,0
2019/03/20,00:43:00,111.335,111.340,111.315,111.320,0
2019/03/20,00:44:00,111.320,111.320,111.315,111.320,0
2019/03/20,00:45:00,111.315,111.320,111.315,111.320,0
2019/03/20,00:46:00,111.320,111.320,111.310,111.320,0
2019/03/20,00:47:00,111.325,111.330,111.320,111.330,0
2019/03/20,00:48:00,111.325,111.325,111.315,111.320,0
2019/03/20,00:49:00,111.315,111.320,111.315,111.320,0
2019/03/20,00:50:00,111.320,111.345,111.320,111.340,0
2019/03/20,00:51:00,111.335,111.370,111.335,111.365,0
2019/03/20,00:52:00,111.360,111.365,111.355,111.360,0
2019/03/20,00:53:00,111.360,111.370,111.360,111.370,0
2019/03/20,00:54:00,111.365,111.390,111.365,111.380,0
2019/03/20,00:55:00,111.385,111.395,111.385,111.390,0
2019/03/20,00:56:00,111.390,111.390,111.375,111.375,0
2019/03/20,00:57:00,111.380,111.395,111.375,111.395,0
2019/03/20,00:58:00,111.395,111.400,111.390,111.400,0
2019/03/20,00:59:00,111.395,111.395,111.395,111.395,0
2019/03/20,01:00:00,111.395,111.400,111.390,111.390,0
2019/03/20,01:01:00,111.395,111.395,111.370,111.380,0
2019/03/20,01:02:00,111.380,111.390,111.380,111.385,0
2019/03/20,01:03:00,111.390,111.390,111.380,111.380,0
2019/03/20,01:04:00,111.385,111.385,111.365,111.365,0
2019/03/20,01:05:00,111.370,111.370,111.355,111.355,0
2019/03/20,01:06:00,111.350,111.355,111.345,111.345,0
2019/03/20,01:07:00,111.346,111.365,111.346,111.360,0
2019/03/20,01:08:00,111.365,111.365,111.350,111.355,0
2019/03/20,01:09:00,111.360,111.365,111.350,111.360,0
2019/03/20,01:10:00,111.360,111.360,111.350,111.360,0
2019/03/20,01:11:00,111.360,111.370,111.360,111.370,0
2019/03/20,01:12:00,111.365,111.370,111.360,111.365,0
2019/03/20,01:13:00,111.365,111.375,111.365,111.375,0
2019/03/20,01:14:00,111.375,111.380,111.375,111.380,0
2019/03/20,01:15:00,111.380,111.380,111.370,111.380,0
2019/03/20,01:16:00,111.385,111.385,111.370,111.375,0
2019/03/20,01:17:00,111.370,111.375,111.365,111.365,0
2019/03/20,01:19:00,111.370,111.375,111.340,111.340,0
2019/03/20,01:20:00,111.340,111.345,111.335,111.340,0
2019/03/20,01:21:00,111.340,111.345,111.335,111.345,0
2019/03/20,01:22:00,111.345,111.345,111.330,111.340,0
2019/03/20,01:23:00,111.340,111.345,111.335,111.345,0
2019/03/20,01:24:00,111.345,111.345,111.345,111.345,0
2019/03/20,01:25:00,111.345,111.350,111.340,111.345,0
2019/03/20,01:26:00,111.340,111.340,111.335,111.335,0
2019/03/20,01:27:00,111.340,111.340,111.325,111.325,0
2019/03/20,01:28:00,111.325,111.335,111.325,111.325,0
2019/03/20,01:29:00,111.330,111.335,111.330,111.335,0
2019/03/20,01:30:00,111.335,111.345,111.335,111.345,0
2019/03/20,01:31:00,111.345,111.350,111.345,111.350,0
2019/03/20,01:32:00,111.350,111.355,111.345,111.350,0
2019/03/20,01:33:00,111.350,111.350,111.345,111.350,0
2019/03/20,01:34:00,111.345,111.350,111.340,111.340,0
2019/03/20,01:35:00,111.335,111.340,111.335,111.335,0
2019/03/20,01:36:00,111.335,111.340,111.331,111.335,0
2019/03/20,01:37:00,111.330,111.340,111.330,111.340,0
2019/03/20,01:38:00,111.340,111.350,111.340,111.350,0
2019/03/20,01:39:00,111.350,111.380,111.350,111.375,0
2019/03/20,01:40:00,111.375,111.380,111.370,111.380,0
2019/03/20,01:41:00,111.380,111.390,111.380,111.385,0
2019/03/20,01:42:00,111.385,111.390,111.385,111.385,0
2019/03/20,01:43:00,111.385,111.385,111.380,111.380,0
2019/03/20,01:44:00,111.375,111.380,111.375,111.380,0
2019/03/20,01:45:00,111.380,111.380,111.375,111.375,0
2019/03/20,01:46:00,111.375,111.375,111.365,111.365,0
2019/03/20,01:47:00,111.365,111.380,111.315,111.315,0
2019/03/20,01:48:00,111.310,111.340,111.270,111.340,0
2019/03/20,01:49:00,111.340,111.340,111.285,111.295,0
2019/03/20,01:50:00,111.295,111.295,111.250,111.270,0
2019/03/20,01:51:00,111.275,111.290,111.265,111.285,0
2019/03/20,01:52:00,111.290,111.315,111.285,111.315,0
2019/03/20,01:53:00,111.310,111.315,111.300,111.315,0
2019/03/20,01:54:00,111.315,111.320,111.305,111.315,0
2019/03/20,01:55:00,111.320,111.320,111.300,111.300,0
2019/03/20,01:56:00,111.300,111.315,111.300,111.315,0
2019/03/20,01:57:00,111.320,111.340,111.315,111.340,0
2019/03/20,01:58:00,111.340,111.360,111.340,111.350,0
2019/03/20,01:59:00,111.345,111.350,111.335,111.335,0
2019/03/20,02:00:00,111.335,111.370,111.330,111.370,0
2019/03/20,02:01:00,111.365,111.370,111.345,111.365,0
2019/03/20,02:02:00,111.360,111.360,111.345,111.355,0
2019/03/20,02:03:00,111.350,111.350,111.325,111.325,0
2019/03/20,02:04:00,111.330,111.340,111.330,111.335,0
2019/03/20,02:05:00,111.335,111.350,111.335,111.350,0
2019/03/20,02:06:00,111.345,111.370,111.345,111.370,0
2019/03/20,02:07:00,111.365,111.370,111.360,111.365,0
2019/03/20,02:08:00,111.365,111.375,111.360,111.370,0
2019/03/20,02:09:00,111.375,111.375,111.365,111.365,0
2019/03/20,02:10:00,111.365,111.370,111.360,111.360,0
2019/03/20,02:11:00,111.360,111.365,111.345,111.350,0
2019/03/20,02:12:00,111.345,111.360,111.345,111.360,0
2019/03/20,02:13:00,111.365,111.370,111.360,111.370,0
2019/03/20,02:14:00,111.365,111.375,111.360,111.375,0
2019/03/20,02:15:00,111.375,111.375,111.375,111.375,0
2019/03/20,02:17:00,111.370,111.375,111.370,111.375,0
2019/03/20,02:18:00,111.375,111.380,111.375,111.380,0
2019/03/20,02:19:00,111.385,111.385,111.380,111.380,0
2019/03/20,02:20:00,111.375,111.385,111.375,111.380,0
2019/03/20,02:21:00,111.380,111.390,111.380,111.390,0
2019/03/20,02:22:00,111.385,111.385,111.380,111.380,0
2019/03/20,02:23:00,111.375,111.380,111.370,111.375,0
2019/03/20,02:24:00,111.370,111.375,111.370,111.375,0
2019/03/20,02:25:00,111.370,111.375,111.370,111.375,0
2019/03/20,02:26:00,111.370,111.370,111.365,111.370,0
2019/03/20,02:27:00,111.370,111.380,111.370,111.375,0
2019/03/20,02:28:00,111.380,111.390,111.380,111.385,0
2019/03/20,02:29:00,111.385,111.385,111.370,111.370,0
2019/03/20,02:30:00,111.375,111.380,111.370,111.370,0
2019/03/20,02:31:00,111.370,111.370,111.365,111.370,0
2019/03/20,02:32:00,111.365,111.375,111.365,111.370,0
2019/03/20,02:33:00,111.365,111.370,111.365,111.370,0
2019/03/20,02:34:00,111.365,111.370,111.360,111.370,0
2019/03/20,02:35:00,111.365,111.375,111.365,111.375,0
2019/03/20,02:36:00,111.370,111.375,111.370,111.375,0
2019/03/20,02:37:00,111.375,111.375,111.360,111.360,0
2019/03/20,02:38:00,111.360,111.370,111.360,111.370,0
2019/03/20,02:39:00,111.375,111.375,111.370,111.370,0
2019/03/20,02:40:00,111.365,111.370,111.350,111.355,0
2019/03/20,02:41:00,111.355,111.370,111.355,111.370,0
2019/03/20,02:42:00,111.365,111.365,111.360,111.360,0
2019/03/20,02:43:00,111.360,111.370,111.360,111.365,0
2019/03/20,02:44:00,111.360,111.370,111.360,111.370,0
2019/03/20,02:45:00,111.365,111.375,111.365,111.375,0
2019/03/20,02:46:00,111.370,111.380,111.370,111.370,0
2019/03/20,02:47:00,111.365,111.370,111.355,111.355,0
2019/03/20,02:48:00,111.355,111.360,111.350,111.360,0
2019/03/20,02:49:00,111.360,111.360,111.360,111.360,0
2019/03/20,02:50:00,111.365,111.370,111.365,111.370,0
2019/03/20,02:51:00,111.370,111.370,111.365,111.365,0
2019/03/20,02:52:00,111.370,111.370,111.365,111.365,0
2019/03/20,02:53:00,111.360,111.365,111.360,111.365,0
2019/03/20,02:54:00,111.365,111.375,111.365,111.370,0
2019/03/20,02:55:00,111.370,111.370,111.370,111.370,0
2019/03/20,02:56:00,111.370,111.370,111.370,111.370,0
2019/03/20,02:57:00,111.365,111.365,111.360,111.360,0
2019/03/20,02:58:00,111.360,111.365,111.360,111.365,0
2019/03/20,02:59:00,111.365,111.370,111.365,111.365,0
2019/03/20,03:00:00,111.370,111.370,111.370,111.370,0
2019/03/20,03:01:00,111.370,111.375,111.365,111.370,0
2019/03/20,03:02:00,111.375,111.375,111.370,111.375,0
2019/03/20,03:03:00,111.370,111.375,111.370,111.375,0
2019/03/20,03:04:00,111.375,111.375,111.375,111.375,0
2019/03/20,03:05:00,111.375,111.380,111.375,111.380,0
2019/03/20,03:06:00,111.385,111.385,111.385,111.385,0
2019/03/20,03:09:00,111.385,111.390,111.385,111.390,0
2019/03/20,03:10:00,111.390,111.390,111.380,111.390,0
2019/03/20,03:11:00,111.390,111.395,111.380,111.380,0
2019/03/20,03:12:00,111.385,111.385,111.375,111.375,0
2019/03/20,03:13:00,111.370,111.375,111.370,111.375,0
2019/03/20,03:14:00,111.380,111.380,111.370,111.375,0
2019/03/20,03:15:00,111.375,111.385,111.375,111.385,0
2019/03/20,03:16:00,111.390,111.390,111.380,111.380,0
2019/03/20,03:17:00,111.375,111.375,111.360,111.360,0
2019/03/20,03:18:00,111.365,111.380,111.365,111.380,0
2019/03/20,03:19:00,111.375,111.385,111.375,111.380,0
2019/03/20,03:20:00,111.385,111.395,111.385,111.390,0
2019/03/20,03:21:00,111.390,111.395,111.390,111.390,0
2019/03/20,03:22:00,111.395,111.395,111.390,111.390,0
2019/03/20,03:23:00,111.385,111.390,111.380,111.390,0
2019/03/20,03:24:00,111.390,111.395,111.390,111.390,0
2019/03/20,03:25:00,111.385,111.390,111.385,111.385,0
2019/03/20,03:26:00,111.390,111.390,111.390,111.390,0
2019/03/20,03:27:00,111.395,111.405,111.395,111.405,0
2019/03/20,03:28:00,111.405,111.410,111.390,111.390,0
2019/03/20,03:29:00,111.390,111.400,111.390,111.395,0
2019/03/20,03:30:00,111.395,111.400,111.390,111.395,0
2019/03/20,03:31:00,111.400,111.400,111.395,111.395,0
2019/03/20,03:32:00,111.400,111.400,111.400,111.400,0
2019/03/20,03:33:00,111.400,111.400,111.395,111.400,0
2019/03/20,03:34:00,111.395,111.400,111.395,111.400,0
2019/03/20,03:35:00,111.395,111.400,111.395,111.400,0
2019/03/20,03:37:00,111.400,111.405,111.400,111.400,0
2019/03/20,03:39:00,111.395,111.395,111.395,111.395,0
2019/03/20,03:40:00,111.395,111.395,111.390,111.395,0
2019/03/20,03:41:00,111.390,111.395,111.390,111.390,0
2019/03/20,03:42:00,111.390,111.400,111.385,111.400,0
2019/03/20,03:43:00,111.400,111.400,111.400,111.400,0
2019/03/20,03:44:00,111.405,111.405,111.405,111.405,0
2019/03/20,03:45:00,111.405,111.410,111.405,111.405,0
2019/03/20,03:46:00,111.405,111.410,111.405,111.410,0
2019/03/20,03:47:00,111.405,111.410,111.405,111.405,0
2019/03/20,03:48:00,111.405,111.405,111.400,111.405,0
2019/03/20,03:49:00,111.400,111.405,111.395,111.405,0
2019/03/20,03:50:00,111.400,111.400,111.400,111.400,0
2019/03/20,03:51:00,111.405,111.405,111.400,111.400,0
2019/03/20,03:52:00,111.405,111.405,111.400,111.400,0
2019/03/20,03:53:00,111.400,111.405,111.395,111.400,0
2019/03/20,03:55:00,111.400,111.410,111.400,111.410,0
2019/03/20,03:56:00,111.405,111.410,111.405,111.405,0
2019/03/20,03:57:00,111.405,111.410,111.400,111.400,0
2019/03/20,03:58:00,111.400,111.405,111.400,111.405,0
2019/03/20,03:59:00,111.400,111.405,111.395,111.400,0
2019/03/20,04:00:00,111.395,111.425,111.395,111.415,0
2019/03/20,04:01:00,111.420,111.420,111.415,111.415,0
2019/03/20,04:02:00,111.415,111.430,111.415,111.430,0
2019/03/20,04:03:00,111.430,111.430,111.410,111.415,0
2019/03/20,04:04:00,111.410,111.415,111.410,111.415,0
2019/03/20,04:05:00,111.410,111.415,111.410,111.415,0
2019/03/20,04:06:00,111.410,111.420,111.410,111.420,0
2019/03/20,04:07:00,111.415,111.420,111.415,111.415,0
2019/03/20,04:08:00,111.410,111.425,111.405,111.405,0
2019/03/20,04:09:00,111.405,111.410,111.400,111.405,0
2019/03/20,04:10:00,111.400,111.405,111.395,111.395,0
2019/03/20,04:11:00,111.400,111.400,111.395,111.395,0
2019/03/20,04:12:00,111.400,111.400,111.390,111.395,0
2019/03/20,04:13:00,111.395,111.395,111.390,111.395,0
2019/03/20,04:14:00,111.395,111.395,111.385,111.385,0
2019/03/20,04:15:00,111.380,111.385,111.380,111.380,0
2019/03/20,04:16:00,111.380,111.380,111.380,111.380,0
2019/03/20,04:17:00,111.375,111.375,111.370,111.375,0
2019/03/20,04:18:00,111.370,111.380,111.365,111.380,0
2019/03/20,04:19:00,111.375,111.375,111.375,111.375,0
2019/03/20,04:20:00,111.375,111.380,111.370,111.380,0
2019/03/20,04:21:00,111.375,111.380,111.375,111.380,0
2019/03/20,04:22:00,111.375,111.380,111.375,111.375,0
2019/03/20,04:23:00,111.370,111.375,111.370,111.375,0
2019/03/20,04:24:00,111.370,111.375,111.370,111.375,0
2019/03/20,04:25:00,111.370,111.370,111.370,111.370,0
2019/03/20,04:26:00,111.370,111.370,111.365,111.370,0
2019/03/20,04:27:00,111.370,111.370,111.365,111.370,0
2019/03/20,04:28:00,111.365,111.370,111.360,111.360,0
2019/03/20,04:29:00,111.360,111.360,111.355,111.355,0
2019/03/20,04:30:00,111.355,111.355,111.350,111.350,0
2019/03/20,04:31:00,111.355,111.360,111.350,111.360,0
2019/03/20,04:32:00,111.355,111.360,111.350,111.355,0
2019/03/20,04:33:00,111.350,111.360,111.350,111.360,0
2019/03/20,04:34:00,111.360,111.360,111.350,111.350,0
2019/03/20,04:35:00,111.355,111.355,111.350,111.355,0
2019/03/20,04:36:00,111.350,111.350,111.340,111.340,0
2019/03/20,04:37:00,111.340,111.350,111.340,111.350,0
2019/03/20,04:38:00,111.345,111.350,111.345,111.350,0
2019/03/20,04:39:00,111.350,111.350,111.345,111.350,0
2019/03/20,04:40:00,111.350,111.350,111.335,111.340,0
2019/03/20,04:41:00,111.335,111.345,111.335,111.345,0
2019/03/20,04:42:00,111.345,111.345,111.345,111.345,0
2019/03/20,04:43:00,111.345,111.350,111.345,111.350,0
2019/03/20,04:44:00,111.345,111.345,111.345,111.345,0
2019/03/20,04:45:00,111.350,111.355,111.350,111.350,0
2019/03/20,04:46:00,111.350,111.360,111.350,111.355,0
2019/03/20,04:47:00,111.350,111.360,111.350,111.360,0
2019/03/20,04:48:00,111.360,111.370,111.360,111.370,0
2019/03/20,04:49:00,111.365,111.370,111.365,111.370,0
2019/03/20,04:50:00,111.365,111.375,111.365,111.370,0
2019/03/20,04:51:00,111.375,111.375,111.375,111.375,0
2019/03/20,04:52:00,111.370,111.370,111.370,111.370,0
2019/03/20,04:53:00,111.370,111.375,111.370,111.370,0
2019/03/20,04:54:00,111.365,111.370,111.365,111.370,0
2019/03/20,04:55:00,111.365,111.370,111.365,111.365,0
2019/03/20,04:56:00,111.370,111.390,111.370,111.385,0
2019/03/20,04:57:00,111.385,111.390,111.385,111.390,0
2019/03/20,04:58:00,111.385,111.390,111.385,111.390,0
2019/03/20,04:59:00,111.395,111.395,111.385,111.390,0
2019/03/20,05:00:00,111.385,111.400,111.385,111.400,0
2019/03/20,05:01:00,111.400,111.400,111.395,111.400,0
2019/03/20,05:02:00,111.400,111.405,111.400,111.400,0
2019/03/20,05:03:00,111.395,111.400,111.395,111.400,0
2019/03/20,05:04:00,111.395,111.400,111.390,111.390,0
2019/03/20,05:05:00,111.390,111.395,111.390,111.390,0
2019/03/20,05:06:00,111.395,111.400,111.395,111.400,0
2019/03/20,05:08:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:09:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:10:00,111.390,111.390,111.390,111.390,0
2019/03/20,05:13:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:16:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:18:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:19:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:20:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:21:00,111.395,111.400,111.390,111.400,0
2019/03/20,05:22:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:23:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:24:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:25:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:26:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:27:00,111.395,111.395,111.395,111.395,0
2019/03/20,05:28:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:29:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:30:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:31:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:35:00,111.410,111.410,111.405,111.405,0
2019/03/20,05:37:00,111.400,111.405,111.400,111.405,0
2019/03/20,05:38:00,111.410,111.410,111.400,111.405,0
2019/03/20,05:39:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:40:00,111.405,111.405,111.405,111.405,0
2019/03/20,05:41:00,111.400,111.400,111.400,111.400,0
2019/03/20,05:43:00,111.405,111.405,111.405,111.405,0
2019/03/20,05:45:00,111.400,111.410,111.400,111.410,0
2019/03/20,05:46:00,111.410,111.410,111.405,111.410,0
2019/03/20,05:48:00,111.405,111.410,111.405,111.405,0
2019/03/20,05:49:00,111.410,111.410,111.405,111.405,0
2019/03/20,05:50:00,111.405,111.405,111.405,111.405,0
2019/03/20,05:51:00,111.410,111.410,111.410,111.410,0
2019/03/20,05:52:00,111.405,111.415,111.405,111.415,0
2019/03/20,05:53:00,111.425,111.430,111.418,111.418,0
2019/03/20,05:54:00,111.419,111.428,111.418,111.420,0
2019/03/20,05:55:00,111.419,111.422,111.419,111.421,0
2019/03/20,05:56:00,111.421,111.423,111.418,111.420,0
2019/03/20,05:57:00,111.421,111.423,111.421,111.421,0
2019/03/20,05:58:00,111.420,111.420,111.416,111.418,0
2019/03/20,05:59:00,111.419,111.430,111.418,111.425,0
2019/03/20,06:05:00,111.380,111.380,111.340,111.370,0
2019/03/20,06:06:00,111.370,111.370,111.370,111.370,0
2019/03/20,06:07:00,111.370,111.435,111.370,111.435,0
2019/03/20,06:08:00,111.435,111.435,111.435,111.435,0
2019/03/20,06:09:00,111.435,111.435,111.415,111.415,0
2019/03/20,06:10:00,111.415,111.417,111.406,111.410,0
2019/03/20,06:11:00,111.400,111.410,111.395,111.395,0
2019/03/20,06:13:00,111.390,111.390,111.390,111.390,0
2019/03/20,06:17:00,111.410,111.410,111.410,111.410,0
2019/03/20,06:20:00,111.400,111.410,111.380,111.410,0
2019/03/20,06:21:00,111.390,111.410,111.375,111.395,0
2019/03/20,06:22:00,111.395,111.410,111.376,111.395,0
2019/03/20,06:25:00,111.410,111.410,111.385,111.385,0
2019/03/20,06:26:00,111.410,111.410,111.410,111.410,0
2019/03/20,06:27:00,111.410,111.410,111.385,111.410,0
2019/03/20,06:28:00,111.400,111.410,111.380,111.410,0
2019/03/20,06:29:00,111.400,111.410,111.385,111.385,0
2019/03/20,06:30:00,111.380,111.410,111.380,111.395,0
2019/03/20,06:31:00,111.395,111.395,111.395,111.395,0
2019/03/20,06:32:00,111.395,111.410,111.384,111.405,0
2019/03/20,06:33:00,111.405,111.405,111.405,111.405,0
2019/03/20,06:44:00,111.389,111.389,111.387,111.387,0
2019/03/20,06:45:00,111.387,111.397,111.381,111.394,0
2019/03/20,06:46:00,111.394,111.396,111.392,111.395,0
2019/03/20,06:47:00,111.396,111.397,111.395,111.396,0
2019/03/20,06:48:00,111.396,111.405,111.394,111.404,0
2019/03/20,06:49:00,111.404,111.410,111.402,111.410,0
2019/03/20,06:54:00,111.412,111.423,111.409,111.413,0
2019/03/20,06:55:00,111.413,111.422,111.406,111.406,0
2019/03/20,06:56:00,111.407,111.409,111.404,111.404,0
2019/03/20,06:57:00,111.403,111.408,111.402,111.406,0
2019/03/20,06:58:00,111.405,111.410,111.404,111.410,0
2019/03/20,07:01:00,111.410,111.410,111.410,111.410,0
2019/03/20,07:02:00,111.410,111.410,111.410,111.410,0
2019/03/20,07:03:00,111.410,111.410,111.400,111.410,0
2019/03/20,07:06:00,111.410,111.410,111.410,111.410,0
2019/03/20,07:08:00,111.400,111.410,111.400,111.405,0
2019/03/20,07:10:00,111.400,111.400,111.395,111.400,0
2019/03/20,07:11:00,111.405,111.405,111.405,111.405,0
2019/03/20,07:13:00,111.405,111.405,111.395,111.400,0
2019/03/20,07:14:00,111.400,111.410,111.400,111.410,0
2019/03/20,07:18:00,111.405,111.405,111.405,111.405,0
2019/03/20,07:25:00,111.405,111.405,111.405,111.405,0
2019/03/20,07:26:00,111.405,111.405,111.405,111.405,0
2019/03/20,07:27:00,111.400,111.405,111.400,111.405,0
2019/03/20,07:29:00,111.400,111.400,111.395,111.400,0
2019/03/20,07:30:00,111.395,111.400,111.395,111.400,0
2019/03/20,07:31:00,111.395,111.400,111.395,111.395,0
2019/03/20,07:32:00,111.390,111.390,111.390,111.390,0
2019/03/20,07:33:00,111.395,111.395,111.395,111.395,0
2019/03/20,07:34:00,111.395,111.395,111.395,111.395,0
2019/03/20,07:36:00,111.390,111.390,111.380,111.385,0
2019/03/20,07:37:00,111.385,111.395,111.385,111.390,0
2019/03/20,07:38:00,111.390,111.390,111.380,111.390,0
2019/03/20,07:39:00,111.380,111.380,111.380,111.380,0
2019/03/20,07:41:00,111.385,111.385,111.385,111.385,0
2019/03/20,07:42:00,111.385,111.390,111.385,111.390,0
2019/03/20,07:44:00,111.385,111.390,111.385,111.390,0
2019/03/20,07:47:00,111.385,111.390,111.385,111.385,0
2019/03/20,07:48:00,111.380,111.385,111.380,111.385,0
2019/03/20,07:49:00,111.380,111.385,111.380,111.380,0
2019/03/20,07:50:00,111.385,111.390,111.380,111.380,0
2019/03/20,07:51:00,111.380,111.380,111.375,111.380,0
2019/03/20,07:53:00,111.375,111.380,111.375,111.380,0
2019/03/20,07:55:00,111.375,111.375,111.375,111.375,0
2019/03/20,07:56:00,111.380,111.380,111.380,111.380,0
2019/03/20,07:57:00,111.375,111.380,111.375,111.380,0
2019/03/20,07:58:00,111.375,111.375,111.375,111.375,0
2019/03/20,07:59:00,111.380,111.380,111.375,111.375,0
2019/03/20,08:00:00,111.370,111.375,111.370,111.375,0
2019/03/20,08:01:00,111.370,111.380,111.370,111.375,0
2019/03/20,08:02:00,111.375,111.380,111.375,111.375,0
2019/03/20,08:03:00,111.375,111.380,111.370,111.380,0
2019/03/20,08:04:00,111.375,111.380,111.375,111.375,0
2019/03/20,08:05:00,111.370,111.375,111.370,111.370,0
2019/03/20,08:06:00,111.375,111.375,111.370,111.375,0
2019/03/20,08:07:00,111.370,111.375,111.370,111.370,0
2019/03/20,08:08:00,111.365,111.370,111.365,111.370,0
2019/03/20,08:09:00,111.365,111.380,111.365,111.375,0
2019/03/20,08:10:00,111.370,111.375,111.370,111.375,0
2019/03/20,08:11:00,111.375,111.380,111.375,111.380,0
2019/03/20,08:12:00,111.380,111.380,111.380,111.380,0
2019/03/20,08:15:00,111.380,111.380,111.380,111.380,0
2019/03/20,08:16:00,111.380,111.390,111.380,111.390,0
2019/03/20,08:17:00,111.385,111.390,111.380,111.390,0
2019/03/20,08:18:00,111.390,111.390,111.380,111.380,0
2019/03/20,08:19:00,111.380,111.390,111.375,111.380,0
2019/03/20,08:20:00,111.375,111.375,111.375,111.375,0
2019/03/20,08:21:00,111.380,111.380,111.380,111.380,0
2019/03/20,08:22:00,111.385,111.390,111.385,111.390,0
2019/03/20,08:23:00,111.385,111.385,111.380,111.380,0
2019/03/20,08:24:00,111.380,111.380,111.380,111.380,0
2019/03/20,08:25:00,111.380,111.385,111.380,111.385,0
2019/03/20,08:26:00,111.385,111.385,111.375,111.375,0
2019/03/20,08:27:00,111.380,111.380,111.380,111.380,0
2019/03/20,08:28:00,111.375,111.380,111.375,111.380,0
2019/03/20,08:29:00,111.385,111.390,111.385,111.385,0
2019/03/20,08:30:00,111.390,111.390,111.385,111.385,0
2019/03/20,08:31:00,111.390,111.390,111.385,111.385,0
2019/03/20,08:32:00,111.390,111.390,111.390,111.390,0
2019/03/20,08:33:00,111.385,111.390,111.385,111.390,0
2019/03/20,08:34:00,111.385,111.385,111.385,111.385,0
2019/03/20,08:35:00,111.385,111.390,111.385,111.390,0
2019/03/20,08:36:00,111.390,111.390,111.390,111.390,0
2019/03/20,08:37:00,111.390,111.390,111.390,111.390,0
2019/03/20,08:38:00,111.395,111.395,111.390,111.390,0
2019/03/20,08:39:00,111.395,111.395,111.395,111.395,0
2019/03/20,08:40:00,111.400,111.400,111.400,111.400,0
2019/03/20,08:41:00,111.400,111.400,111.400,111.400,0
2019/03/20,08:42:00,111.405,111.405,111.405,111.405,0
2019/03/20,08:43:00,111.410,111.410,111.400,111.405,0
2019/03/20,08:44:00,111.405,111.405,111.405,111.405,0
2019/03/20,08:45:00,111.400,111.400,111.400,111.400,0
2019/03/20,08:46:00,111.400,111.405,111.400,111.405,0
2019/03/20,08:47:00,111.400,111.410,111.400,111.410,0
2019/03/20,08:48:00,111.410,111.415,111.410,111.415,0
2019/03/20,08:49:00,111.415,111.415,111.410,111.410,0
2019/03/20,08:50:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:51:00,111.415,111.415,111.415,111.415,0
2019/03/20,08:52:00,111.415,111.415,111.410,111.410,0
2019/03/20,08:53:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:54:00,111.410,111.410,111.405,111.405,0
2019/03/20,08:55:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:56:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:57:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:58:00,111.410,111.410,111.410,111.410,0
2019/03/20,08:59:00,111.410,111.420,111.410,111.420,0
2019/03/20,09:00:00,111.420,111.420,111.420,111.420,0
2019/03/20,09:01:00,111.420,111.445,111.420,111.440,0
2019/03/20,09:02:00,111.440,111.460,111.440,111.460,0
2019/03/20,09:03:00,111.465,111.470,111.455,111.470,0
2019/03/20,09:04:00,111.475,111.480,111.465,111.480,0
2019/03/20,09:05:00,111.485,111.500,111.485,111.495,0
2019/03/20,09:06:00,111.500,111.500,111.485,111.485,0
2019/03/20,09:07:00,111.480,111.490,111.470,111.475,0
2019/03/20,09:08:00,111.470,111.490,111.470,111.480,0
2019/03/20,09:09:00,111.485,111.490,111.475,111.485,0
2019/03/20,09:10:00,111.480,111.490,111.475,111.490,0
2019/03/20,09:11:00,111.485,111.490,111.475,111.475,0
2019/03/20,09:12:00,111.480,111.485,111.475,111.475,0
2019/03/20,09:13:00,111.471,111.480,111.471,111.480,0
2019/03/20,09:14:00,111.480,111.490,111.480,111.485,0
2019/03/20,09:15:00,111.480,111.490,111.470,111.485,0
2019/03/20,09:16:00,111.485,111.485,111.475,111.485,0
2019/03/20,09:17:00,111.485,111.485,111.475,111.475,0
2019/03/20,09:18:00,111.470,111.485,111.470,111.485,0
2019/03/20,09:19:00,111.480,111.480,111.470,111.475,0
2019/03/20,09:20:00,111.470,111.480,111.470,111.480,0
2019/03/20,09:21:00,111.475,111.495,111.475,111.490,0
2019/03/20,09:22:00,111.495,111.500,111.495,111.500,0
2019/03/20,09:23:00,111.500,111.520,111.500,111.515,0
2019/03/20,09:24:00,111.510,111.515,111.505,111.505,0
2019/03/20,09:25:00,111.500,111.505,111.495,111.495,0
2019/03/20,09:26:00,111.500,111.500,111.495,111.495,0
2019/03/20,09:27:00,111.500,111.500,111.490,111.495,0
2019/03/20,09:28:00,111.495,111.505,111.495,111.500,0
2019/03/20,09:29:00,111.495,111.500,111.490,111.490,0
2019/03/20,09:30:00,111.490,111.505,111.490,111.505,0
2019/03/20,09:31:00,111.500,111.500,111.490,111.500,0
2019/03/20,09:32:00,111.500,111.515,111.500,111.515,0
2019/03/20,09:33:00,111.510,111.515,111.505,111.515,0
2019/03/20,09:34:00,111.520,111.520,111.520,111.520,0
2019/03/20,09:36:00,111.525,111.540,111.525,111.540,0
2019/03/20,09:37:00,111.535,111.540,111.520,111.530,0
2019/03/20,09:38:00,111.535,111.540,111.525,111.525,0
2019/03/20,09:39:00,111.525,111.535,111.520,111.535,0
2019/03/20,09:40:00,111.530,111.535,111.520,111.525,0
2019/03/20,09:41:00,111.530,111.535,111.525,111.530,0
2019/03/20,09:42:00,111.530,111.540,111.525,111.540,0
2019/03/20,09:43:00,111.540,111.540,111.530,111.535,0
2019/03/20,09:44:00,111.535,111.535,111.520,111.525,0
2019/03/20,09:45:00,111.520,111.525,111.515,111.515,0
2019/03/20,09:46:00,111.511,111.520,111.510,111.510,0
2019/03/20,09:47:00,111.515,111.515,111.515,111.515,0
2019/03/20,09:48:00,111.520,111.530,111.520,111.520,0
2019/03/20,09:49:00,111.525,111.525,111.515,111.515,0
2019/03/20,09:50:00,111.515,111.530,111.515,111.515,0
2019/03/20,09:51:00,111.520,111.570,111.520,111.570,0
2019/03/20,09:52:00,111.570,111.610,111.565,111.580,0
2019/03/20,09:53:00,111.585,111.595,111.575,111.595,0
2019/03/20,09:54:00,111.590,111.615,111.590,111.605,0
2019/03/20,09:55:00,111.605,111.605,111.595,111.600,0
2019/03/20,09:56:00,111.605,111.605,111.580,111.590,0
2019/03/20,09:57:00,111.590,111.630,111.590,111.620,0
2019/03/20,09:58:00,111.625,111.630,111.610,111.620,0
2019/03/20,09:59:00,111.620,111.625,111.620,111.620,0
2019/03/20,10:00:00,111.620,111.620,111.590,111.620,0
2019/03/20,10:01:00,111.620,111.620,111.605,111.610,0
2019/03/20,10:02:00,111.615,111.630,111.610,111.630,0
2019/03/20,10:03:00,111.625,111.650,111.625,111.635,0
2019/03/20,10:04:00,111.640,111.645,111.615,111.620,0
2019/03/20,10:05:00,111.620,111.625,111.615,111.620,0
2019/03/20,10:06:00,111.615,111.625,111.615,111.620,0
2019/03/20,10:07:00,111.630,111.630,111.620,111.620,0
2019/03/20,10:08:00,111.620,111.640,111.615,111.630,0
2019/03/20,10:09:00,111.635,111.635,111.625,111.630,0
2019/03/20,10:10:00,111.630,111.640,111.630,111.640,0
2019/03/20,10:11:00,111.645,111.650,111.640,111.650,0
2019/03/20,10:12:00,111.651,111.670,111.651,111.660,0
2019/03/20,10:13:00,111.665,111.665,111.655,111.660,0
2019/03/20,10:14:00,111.655,111.655,111.650,111.655,0
2019/03/20,10:15:00,111.655,111.655,111.650,111.655,0
2019/03/20,10:16:00,111.655,111.670,111.645,111.651,0
2019/03/20,10:17:00,111.650,111.651,111.640,111.640,0
2019/03/20,10:18:00,111.640,111.640,111.630,111.630,0
2019/03/20,10:19:00,111.625,111.640,111.625,111.640,0
2019/03/20,10:20:00,111.635,111.660,111.635,111.650,0
2019/03/20,10:21:00,111.655,111.670,111.655,111.660,0
2019/03/20,10:22:00,111.665,111.680,111.665,111.675,0
2019/03/20,10:23:00,111.680,111.700,111.675,111.690,0
2019/03/20,10:24:00,111.685,111.690,111.665,111.665,0
2019/03/20,10:25:00,111.660,111.675,111.660,111.670,0
2019/03/20,10:26:00,111.665,111.675,111.665,111.675,0
2019/03/20,10:27:00,111.670,111.675,111.670,111.670,0
2019/03/20,10:28:00,111.675,111.675,111.665,111.665,0
2019/03/20,10:29:00,111.660,111.660,111.645,111.645,0
2019/03/20,10:30:00,111.650,111.650,111.640,111.640,0
2019/03/20,10:31:00,111.640,111.640,111.630,111.635,0
2019/03/20,10:32:00,111.630,111.630,111.610,111.615,0
2019/03/20,10:33:00,111.615,111.625,111.615,111.625,0
2019/03/20,10:34:00,111.620,111.620,111.600,111.600,0
2019/03/20,10:35:00,111.600,111.605,111.590,111.605,0
2019/03/20,10:36:00,111.605,111.605,111.590,111.590,0
2019/03/20,10:37:00,111.590,111.605,111.585,111.600,0
2019/03/20,10:38:00,111.605,111.610,111.595,111.595,0
2019/03/20,10:39:00,111.600,111.600,111.595,111.600,0
2019/03/20,10:40:00,111.595,111.605,111.595,111.600,0
2019/03/20,10:41:00,111.600,111.605,111.595,111.600,0
2019/03/20,10:42:00,111.605,111.610,111.600,111.605,0
2019/03/20,10:43:00,111.600,111.605,111.600,111.605,0
2019/03/20,10:44:00,111.600,111.610,111.600,111.610,0
2019/03/20,10:45:00,111.605,111.610,111.605,111.610,0
2019/03/20,10:46:00,111.610,111.620,111.610,111.615,0
2019/03/20,10:47:00,111.610,111.615,111.610,111.610,0
2019/03/20,10:48:00,111.610,111.610,111.600,111.605,0
2019/03/20,10:49:00,111.605,111.615,111.605,111.615,0
2019/03/20,10:50:00,111.610,111.630,111.610,111.620,0
2019/03/20,10:51:00,111.625,111.630,111.620,111.625,0
2019/03/20,10:52:00,111.620,111.625,111.620,111.620,0
2019/03/20,10:54:00,111.620,111.620,111.595,111.600,0
2019/03/20,10:55:00,111.605,111.605,111.600,111.600,0
2019/03/20,10:56:00,111.600,111.600,111.595,111.595,0
2019/03/20,10:57:00,111.600,111.600,111.595,111.595,0
2019/03/20,10:58:00,111.600,111.600,111.600,111.600,0
2019/03/20,10:59:00,111.595,111.600,111.595,111.600,0
2019/03/20,11:00:00,111.595,111.600,111.595,111.600,0
2019/03/20,11:01:00,111.595,111.605,111.595,111.600,0
2019/03/20,11:02:00,111.605,111.615,111.600,111.615,0
2019/03/20,11:03:00,111.615,111.620,111.615,111.615,0
2019/03/20,11:04:00,111.615,111.615,111.600,111.600,0
2019/03/20,11:05:00,111.600,111.600,111.595,111.595,0
2019/03/20,11:06:00,111.600,111.600,111.600,111.600,0
2019/03/20,11:07:00,111.595,111.595,111.595,111.595,0
2019/03/20,11:08:00,111.590,111.590,111.580,111.580,0
2019/03/20,11:09:00,111.580,111.585,111.570,111.570,0
2019/03/20,11:10:00,111.575,111.590,111.570,111.590,0
2019/03/20,11:11:00,111.590,111.590,111.570,111.580,0
2019/03/20,11:12:00,111.575,111.580,111.575,111.580,0
2019/03/20,11:13:00,111.585,111.590,111.580,111.590,0
2019/03/20,11:14:00,111.585,111.590,111.585,111.590,0
2019/03/20,11:16:00,111.585,111.590,111.575,111.580,0
2019/03/20,11:17:00,111.585,111.590,111.580,111.580,0
2019/03/20,11:19:00,111.580,111.580,111.575,111.580,0
2019/03/20,11:20:00,111.580,111.585,111.580,111.580,0
2019/03/20,11:21:00,111.585,111.585,111.585,111.585,0
2019/03/20,11:23:00,111.590,111.590,111.590,111.590,0
2019/03/20,11:24:00,111.595,111.600,111.590,111.595,0
2019/03/20,11:25:00,111.600,111.600,111.595,111.595,0
2019/03/20,11:26:00,111.600,111.600,111.595,111.600,0
2019/03/20,11:27:00,111.605,111.610,111.605,111.610,0
2019/03/20,11:28:00,111.610,111.630,111.610,111.615,0
2019/03/20,11:29:00,111.615,111.615,111.615,111.615,0
2019/03/20,11:30:00,111.615,111.625,111.615,111.620,0
2019/03/20,11:31:00,111.620,111.625,111.615,111.625,0
2019/03/20,11:33:00,111.630,111.630,111.630,111.630,0
2019/03/20,11:34:00,111.630,111.635,111.630,111.630,0
2019/03/20,11:35:00,111.630,111.630,111.630,111.630,0
2019/03/20,11:36:00,111.625,111.630,111.620,111.620,0
2019/03/20,11:37:00,111.615,111.615,111.600,111.600,0
2019/03/20,11:38:00,111.605,111.610,111.600,111.610,0
2019/03/20,11:39:00,111.615,111.620,111.615,111.620,0
2019/03/20,11:40:00,111.625,111.625,111.620,111.620,0
2019/03/20,11:41:00,111.615,111.620,111.615,111.620,0
2019/03/20,11:42:00,111.615,111.615,111.615,111.615,0
2019/03/20,11:43:00,111.620,111.620,111.615,111.620,0
2019/03/20,11:44:00,111.620,111.625,111.615,111.625,0
2019/03/20,11:45:00,111.620,111.625,111.620,111.625,0
2019/03/20,11:46:00,111.630,111.630,111.625,111.630,0
2019/03/20,11:47:00,111.630,111.635,111.625,111.625,0
2019/03/20,11:48:00,111.625,111.625,111.615,111.620,0
2019/03/20,11:49:00,111.620,111.620,111.610,111.610,0
2019/03/20,11:50:00,111.615,111.620,111.610,111.615,0
2019/03/20,11:51:00,111.615,111.615,111.610,111.610,0
2019/03/20,11:52:00,111.615,111.620,111.610,111.620,0
2019/03/20,11:53:00,111.620,111.620,111.620,111.620,0
2019/03/20,11:54:00,111.625,111.625,111.615,111.615,0
2019/03/20,11:55:00,111.620,111.620,111.615,111.620,0
2019/03/20,11:56:00,111.625,111.630,111.625,111.625,0
2019/03/20,11:57:00,111.630,111.630,111.625,111.625,0
2019/03/20,11:58:00,111.625,111.630,111.620,111.630,0
2019/03/20,11:59:00,111.625,111.630,111.615,111.620,0
2019/03/20,12:00:00,111.620,111.630,111.620,111.630,0
2019/03/20,12:01:00,111.635,111.635,111.625,111.625,0
2019/03/20,12:02:00,111.625,111.625,111.615,111.620,0
2019/03/20,12:03:00,111.625,111.625,111.615,111.625,0
2019/03/20,12:04:00,111.630,111.630,111.625,111.630,0
2019/03/20,12:05:00,111.625,111.625,111.625,111.625,0
2019/03/20,12:06:00,111.625,111.625,111.620,111.620,0
2019/03/20,12:07:00,111.625,111.625,111.620,111.625,0
2019/03/20,12:08:00,111.625,111.625,111.625,111.625,0
2019/03/20,12:11:00,111.620,111.625,111.620,111.625,0
2019/03/20,12:12:00,111.620,111.625,111.615,111.615,0
2019/03/20,12:13:00,111.615,111.615,111.615,111.615,0
2019/03/20,12:14:00,111.610,111.615,111.605,111.605,0
2019/03/20,12:15:00,111.610,111.610,111.610,111.610,0
2019/03/20,12:16:00,111.610,111.615,111.610,111.615,0
2019/03/20,12:17:00,111.615,111.615,111.615,111.615,0
2019/03/20,12:18:00,111.615,111.615,111.610,111.610,0
2019/03/20,12:21:00,111.615,111.615,111.610,111.615,0
2019/03/20,12:22:00,111.615,111.625,111.615,111.620,0
2019/03/20,12:23:00,111.620,111.620,111.615,111.615,0
2019/03/20,12:25:00,111.615,111.615,111.610,111.610,0
2019/03/20,12:26:00,111.610,111.610,111.605,111.610,0
2019/03/20,12:27:00,111.605,111.610,111.605,111.610,0
2019/03/20,12:28:00,111.610,111.615,111.605,111.605,0
2019/03/20,12:29:00,111.610,111.610,111.600,111.605,0
2019/03/20,12:30:00,111.605,111.605,111.605,111.605,0
2019/03/20,12:31:00,111.600,111.600,111.600,111.600,0
2019/03/20,12:32:00,111.605,111.610,111.605,111.610,0
2019/03/20,12:33:00,111.605,111.605,111.600,111.605,0
2019/03/20,12:34:00,111.605,111.610,111.605,111.605,0
2019/03/20,12:35:00,111.610,111.620,111.610,111.615,0
2019/03/20,12:36:00,111.615,111.615,111.610,111.615,0
2019/03/20,12:37:00,111.610,111.615,111.610,111.610,0
2019/03/20,12:39:00,111.610,111.610,111.610,111.610,0
2019/03/20,12:40:00,111.605,111.605,111.605,111.605,0
2019/03/20,12:41:00,111.605,111.605,111.600,111.600,0
2019/03/20,12:42:00,111.605,111.605,111.600,111.600,0
2019/03/20,12:43:00,111.600,111.605,111.600,111.600,0
2019/03/20,12:44:00,111.605,111.610,111.600,111.605,0
2019/03/20,12:45:00,111.600,111.600,111.600,111.600,0
2019/03/20,12:46:00,111.600,111.600,111.595,111.595,0
2019/03/20,12:47:00,111.600,111.600,111.595,111.595,0
2019/03/20,12:48:00,111.600,111.600,111.600,111.600,0
2019/03/20,12:49:00,111.595,111.600,111.595,111.595,0
2019/03/20,12:50:00,111.595,111.595,111.595,111.595,0
2019/03/20,12:51:00,111.600,111.600,111.595,111.600,0
2019/03/20,12:52:00,111.595,111.600,111.595,111.600,0
2019/03/20,12:53:00,111.600,111.600,111.595,111.595,0
2019/03/20,12:57:00,111.605,111.605,111.605,111.605,0
2019/03/20,12:58:00,111.600,111.600,111.595,111.595,0
2019/03/20,12:59:00,111.600,111.600,111.595,111.595,0
2019/03/20,13:00:00,111.600,111.600,111.595,111.595,0
2019/03/20,13:01:00,111.590,111.595,111.590,111.595,0
2019/03/20,13:02:00,111.590,111.595,111.590,111.595,0
2019/03/20,13:07:00,111.595,111.605,111.595,111.600,0
2019/03/20,13:08:00,111.605,111.610,111.605,111.605,0
2019/03/20,13:09:00,111.610,111.610,111.605,111.610,0
2019/03/20,13:10:00,111.605,111.605,111.605,111.605,0
2019/03/20,13:12:00,111.610,111.610,111.605,111.605,0
2019/03/20,13:13:00,111.605,111.605,111.600,111.605,0
2019/03/20,13:14:00,111.605,111.605,111.600,111.600,0
2019/03/20,13:15:00,111.605,111.610,111.605,111.610,0
2019/03/20,13:16:00,111.605,111.605,111.605,111.605,0
2019/03/20,13:17:00,111.610,111.610,111.610,111.610,0
2019/03/20,13:18:00,111.605,111.605,111.600,111.600,0
2019/03/20,13:19:00,111.600,111.600,111.600,111.600,0
2019/03/20,13:20:00,111.600,111.605,111.600,111.600,0
2019/03/20,13:21:00,111.605,111.605,111.600,111.600,0
2019/03/20,13:22:00,111.605,111.605,111.605,111.605,0
2019/03/20,13:23:00,111.605,111.605,111.595,111.595,0
2019/03/20,13:24:00,111.600,111.600,111.595,111.595,0
2019/03/20,13:25:00,111.600,111.605,111.600,111.605,0
2019/03/20,13:26:00,111.605,111.605,111.600,111.600,0
2019/03/20,13:27:00,111.595,111.600,111.595,111.600,0
2019/03/20,13:28:00,111.595,111.600,111.595,111.595,0
2019/03/20,13:29:00,111.600,111.600,111.595,111.600,0
2019/03/20,13:30:00,111.595,111.605,111.595,111.600,0
2019/03/20,13:31:00,111.605,111.605,111.605,111.605,0
2019/03/20,13:32:00,111.600,111.600,111.600,111.600,0
2019/03/20,13:33:00,111.605,111.605,111.600,111.600,0
2019/03/20,13:34:00,111.605,111.610,111.605,111.605,0
2019/03/20,13:35:00,111.610,111.610,111.610,111.610,0
2019/03/20,13:38:00,111.610,111.610,111.605,111.610,0
2019/03/20,13:39:00,111.605,111.610,111.605,111.605,0
2019/03/20,13:40:00,111.610,111.610,111.605,111.610,0
2019/03/20,13:42:00,111.605,111.610,111.605,111.610,0
2019/03/20,13:43:00,111.605,111.615,111.605,111.605,0
2019/03/20,13:44:00,111.605,111.605,111.590,111.590,0
2019/03/20,13:45:00,111.590,111.590,111.590,111.590,0
2019/03/20,13:46:00,111.590,111.595,111.590,111.590,0
2019/03/20,13:47:00,111.585,111.590,111.585,111.585,0
2019/03/20,13:48:00,111.590,111.590,111.585,111.585,0
2019/03/20,13:49:00,111.590,111.595,111.585,111.590,0
2019/03/20,13:50:00,111.590,111.590,111.585,111.585,0
2019/03/20,13:51:00,111.585,111.585,111.580,111.585,0
2019/03/20,13:52:00,111.580,111.585,111.580,111.585,0
2019/03/20,13:53:00,111.585,111.590,111.585,111.590,0
2019/03/20,13:54:00,111.585,111.590,111.585,111.590,0
2019/03/20,13:55:00,111.590,111.595,111.590,111.595,0
2019/03/20,13:56:00,111.590,111.595,111.590,111.595,0
2019/03/20,13:57:00,111.595,111.595,111.595,111.595,0
2019/03/20,13:58:00,111.590,111.595,111.590,111.595,0
2019/03/20,13:59:00,111.595,111.595,111.590,111.590,0
2019/03/20,14:01:00,111.595,111.600,111.595,111.595,0
2019/03/20,14:02:00,111.595,111.600,111.595,111.600,0
2019/03/20,14:05:00,111.605,111.605,111.600,111.600,0
2019/03/20,14:06:00,111.600,111.600,111.595,111.600,0
2019/03/20,14:07:00,111.595,111.600,111.595,111.595,0
2019/03/20,14:08:00,111.600,111.600,111.600,111.600,0
2019/03/20,14:10:00,111.595,111.600,111.595,111.600,0
2019/03/20,14:11:00,111.600,111.600,111.600,111.600,0
2019/03/20,14:14:00,111.605,111.605,111.600,111.605,0
2019/03/20,14:15:00,111.605,111.605,111.605,111.605,0
2019/03/20,14:16:00,111.600,111.600,111.600,111.600,0
2019/03/20,14:17:00,111.595,111.605,111.595,111.605,0
2019/03/20,14:18:00,111.605,111.605,111.605,111.605,0
2019/03/20,14:19:00,111.605,111.605,111.600,111.605,0
2019/03/20,14:20:00,111.605,111.605,111.600,111.605,0
2019/03/20,14:21:00,111.605,111.605,111.605,111.605,0
2019/03/20,14:22:00,111.605,111.605,111.605,111.605,0
2019/03/20,14:23:00,111.600,111.605,111.600,111.605,0
2019/03/20,14:25:00,111.605,111.610,111.605,111.610,0
2019/03/20,14:26:00,111.615,111.615,111.610,111.610,0
2019/03/20,14:27:00,111.615,111.630,111.610,111.620,0
2019/03/20,14:28:00,111.615,111.615,111.595,111.600,0
2019/03/20,14:30:00,111.600,111.605,111.600,111.605,0
2019/03/20,14:31:00,111.605,111.605,111.600,111.600,0
2019/03/20,14:32:00,111.595,111.595,111.585,111.585,0
2019/03/20,14:33:00,111.585,111.585,111.580,111.580,0
2019/03/20,14:34:00,111.575,111.580,111.570,111.575,0
2019/03/20,14:36:00,111.575,111.575,111.566,111.570,0
2019/03/20,14:37:00,111.570,111.570,111.570,111.570,0
2019/03/20,14:38:00,111.570,111.570,111.570,111.570,0
2019/03/20,14:39:00,111.570,111.570,111.565,111.565,0
2019/03/20,14:40:00,111.565,111.565,111.565,111.565,0
2019/03/20,14:42:00,111.560,111.565,111.560,111.560,0
2019/03/20,14:43:00,111.560,111.560,111.560,111.560,0
2019/03/20,14:44:00,111.560,111.560,111.560,111.560,0
2019/03/20,14:45:00,111.565,111.565,111.565,111.565,0
2019/03/20,14:46:00,111.565,111.565,111.560,111.560,0
2019/03/20,14:47:00,111.555,111.555,111.555,111.555,0
2019/03/20,14:48:00,111.550,111.555,111.550,111.550,0
2019/03/20,14:50:00,111.550,111.550,111.545,111.545,0
2019/03/20,14:53:00,111.550,111.550,111.550,111.550,0
2019/03/20,14:54:00,111.550,111.550,111.540,111.540,0
2019/03/20,14:55:00,111.545,111.545,111.535,111.535,0
2019/03/20,14:56:00,111.535,111.535,111.535,111.535,0
2019/03/20,14:57:00,111.535,111.535,111.535,111.535,0
2019/03/20,14:59:00,111.535,111.540,111.535,111.535,0
2019/03/20,15:00:00,111.535,111.540,111.530,111.540,0
2019/03/20,15:01:00,111.535,111.550,111.535,111.550,0
2019/03/20,15:02:00,111.560,111.565,111.555,111.560,0
2019/03/20,15:03:00,111.565,111.565,111.560,111.565,0
2019/03/20,15:04:00,111.560,111.570,111.560,111.570,0
2019/03/20,15:05:00,111.565,111.570,111.560,111.560,0
2019/03/20,15:06:00,111.560,111.565,111.550,111.555,0
2019/03/20,15:07:00,111.550,111.550,111.550,111.550,0
2019/03/20,15:08:00,111.555,111.555,111.545,111.545,0
2019/03/20,15:09:00,111.550,111.550,111.540,111.545,0
2019/03/20,15:10:00,111.545,111.545,111.540,111.545,0
2019/03/20,15:11:00,111.550,111.555,111.545,111.555,0
2019/03/20,15:12:00,111.550,111.555,111.550,111.550,0
2019/03/20,15:13:00,111.545,111.550,111.545,111.550,0
2019/03/20,15:14:00,111.550,111.560,111.550,111.555,0
2019/03/20,15:15:00,111.560,111.570,111.560,111.565,0
2019/03/20,15:17:00,111.570,111.570,111.570,111.570,0
2019/03/20,15:18:00,111.570,111.570,111.570,111.570,0
2019/03/20,15:19:00,111.575,111.580,111.575,111.580,0
2019/03/20,15:20:00,111.580,111.580,111.570,111.570,0
2019/03/20,15:21:00,111.575,111.575,111.560,111.560,0
2019/03/20,15:22:00,111.565,111.565,111.560,111.560,0
2019/03/20,15:24:00,111.565,111.565,111.560,111.560,0
2019/03/20,15:25:00,111.560,111.560,111.555,111.560,0
2019/03/20,15:26:00,111.560,111.560,111.560,111.560,0
2019/03/20,15:27:00,111.560,111.560,111.560,111.560,0
2019/03/20,15:28:00,111.560,111.560,111.560,111.560,0
2019/03/20,15:29:00,111.560,111.565,111.560,111.560,0
2019/03/20,15:30:00,111.555,111.560,111.555,111.560,0
2019/03/20,15:31:00,111.560,111.560,111.555,111.555,0
2019/03/20,15:32:00,111.555,111.560,111.555,111.555,0
2019/03/20,15:33:00,111.555,111.555,111.555,111.555,0
2019/03/20,15:34:00,111.545,111.555,111.541,111.555,0
2019/03/20,15:35:00,111.550,111.550,111.545,111.545,0
2019/03/20,15:36:00,111.550,111.555,111.550,111.550,0
2019/03/20,15:37:00,111.555,111.560,111.550,111.555,0
2019/03/20,15:38:00,111.560,111.560,111.550,111.550,0
2019/03/20,15:39:00,111.555,111.555,111.555,111.555,0
2019/03/20,15:40:00,111.555,111.555,111.545,111.545,0
2019/03/20,15:41:00,111.545,111.545,111.540,111.540,0
2019/03/20,15:42:00,111.545,111.545,111.545,111.545,0
2019/03/20,15:43:00,111.550,111.555,111.545,111.555,0
2019/03/20,15:44:00,111.555,111.555,111.550,111.550,0
2019/03/20,15:45:00,111.550,111.550,111.540,111.545,0
2019/03/20,15:46:00,111.540,111.545,111.535,111.545,0
2019/03/20,15:47:00,111.545,111.550,111.545,111.550,0
2019/03/20,15:48:00,111.545,111.550,111.535,111.540,0
2019/03/20,15:49:00,111.545,111.545,111.540,111.545,0
2019/03/20,15:50:00,111.545,111.545,111.540,111.545,0
2019/03/20,15:51:00,111.550,111.560,111.550,111.560,0
2019/03/20,15:52:00,111.560,111.560,111.545,111.550,0
2019/03/20,15:53:00,111.550,111.560,111.550,111.560,0
2019/03/20,15:54:00,111.560,111.560,111.560,111.560,0
2019/03/20,15:55:00,111.560,111.560,111.555,111.555,0
2019/03/20,15:56:00,111.550,111.560,111.550,111.555,0
2019/03/20,15:57:00,111.555,111.560,111.555,111.560,0
2019/03/20,15:58:00,111.555,111.560,111.555,111.560,0
2019/03/20,15:59:00,111.555,111.560,111.555,111.560,0
2019/03/20,16:00:00,111.565,111.565,111.560,111.560,0
2019/03/20,16:01:00,111.555,111.570,111.550,111.565,0
2019/03/20,16:02:00,111.560,111.570,111.560,111.570,0
2019/03/20,16:03:00,111.565,111.575,111.565,111.570,0
2019/03/20,16:04:00,111.565,111.580,111.565,111.570,0
2019/03/20,16:05:00,111.575,111.575,111.570,111.570,0
2019/03/20,16:06:00,111.570,111.575,111.565,111.575,0
2019/03/20,16:07:00,111.575,111.585,111.575,111.585,0
2019/03/20,16:08:00,111.585,111.585,111.580,111.580,0
2019/03/20,16:09:00,111.580,111.580,111.580,111.580,0
2019/03/20,16:10:00,111.580,111.585,111.580,111.580,0
2019/03/20,16:11:00,111.585,111.595,111.580,111.595,0
2019/03/20,16:12:00,111.595,111.595,111.590,111.595,0
2019/03/20,16:13:00,111.600,111.605,111.595,111.595,0
2019/03/20,16:14:00,111.590,111.600,111.590,111.595,0
2019/03/20,16:15:00,111.595,111.595,111.585,111.585,0
2019/03/20,16:16:00,111.585,111.585,111.580,111.580,0
2019/03/20,16:17:00,111.585,111.585,111.580,111.580,0
2019/03/20,16:18:00,111.580,111.580,111.575,111.580,0
2019/03/20,16:19:00,111.575,111.575,111.565,111.565,0
2019/03/20,16:20:00,111.565,111.570,111.565,111.565,0
2019/03/20,16:21:00,111.570,111.570,111.565,111.565,0
2019/03/20,16:22:00,111.570,111.585,111.570,111.585,0
2019/03/20,16:23:00,111.580,111.585,111.570,111.585,0
2019/03/20,16:24:00,111.585,111.595,111.580,111.590,0
2019/03/20,16:25:00,111.595,111.600,111.590,111.600,0
2019/03/20,16:26:00,111.595,111.605,111.595,111.600,0
2019/03/20,16:27:00,111.595,111.605,111.590,111.595,0
2019/03/20,16:28:00,111.590,111.600,111.590,111.590,0
2019/03/20,16:29:00,111.595,111.595,111.590,111.595,0
2019/03/20,16:31:00,111.595,111.595,111.590,111.590,0
2019/03/20,16:32:00,111.595,111.610,111.595,111.610,0
2019/03/20,16:33:00,111.605,111.610,111.600,111.605,0
2019/03/20,16:34:00,111.605,111.610,111.600,111.610,0
2019/03/20,16:35:00,111.605,111.610,111.600,111.610,0
2019/03/20,16:36:00,111.610,111.610,111.600,111.605,0
2019/03/20,16:37:00,111.610,111.620,111.610,111.620,0
2019/03/20,16:38:00,111.620,111.625,111.610,111.615,0
2019/03/20,16:39:00,111.615,111.615,111.615,111.615,0
2019/03/20,16:40:00,111.615,111.625,111.615,111.615,0
2019/03/20,16:41:00,111.615,111.615,111.610,111.610,0
2019/03/20,16:42:00,111.615,111.615,111.610,111.615,0
2019/03/20,16:43:00,111.620,111.620,111.615,111.615,0
2019/03/20,16:44:00,111.610,111.610,111.610,111.610,0
2019/03/20,16:46:00,111.615,111.620,111.605,111.605,0
2019/03/20,16:47:00,111.605,111.605,111.595,111.595,0
2019/03/20,16:48:00,111.600,111.600,111.600,111.600,0
2019/03/20,16:49:00,111.600,111.600,111.600,111.600,0
2019/03/20,16:50:00,111.595,111.595,111.595,111.595,0
2019/03/20,16:51:00,111.595,111.595,111.595,111.595,0
2019/03/20,16:52:00,111.595,111.600,111.595,111.600,0
2019/03/20,16:53:00,111.600,111.600,111.595,111.595,0
2019/03/20,16:54:00,111.590,111.605,111.590,111.605,0
2019/03/20,16:55:00,111.605,111.605,111.600,111.600,0
2019/03/20,16:56:00,111.605,111.610,111.605,111.610,0
2019/03/20,16:57:00,111.615,111.615,111.605,111.605,0
2019/03/20,16:58:00,111.610,111.610,111.605,111.605,0
2019/03/20,16:59:00,111.610,111.610,111.605,111.605,0
2019/03/20,17:00:00,111.605,111.605,111.600,111.600,0
2019/03/20,17:01:00,111.595,111.595,111.575,111.575,0
2019/03/20,17:02:00,111.580,111.580,111.575,111.580,0
2019/03/20,17:03:00,111.580,111.585,111.560,111.570,0
2019/03/20,17:04:00,111.565,111.570,111.555,111.570,0
2019/03/20,17:05:00,111.565,111.585,111.565,111.580,0
2019/03/20,17:06:00,111.580,111.585,111.575,111.585,0
2019/03/20,17:07:00,111.585,111.585,111.575,111.580,0
2019/03/20,17:08:00,111.575,111.580,111.570,111.580,0
2019/03/20,17:09:00,111.580,111.580,111.570,111.575,0
2019/03/20,17:10:00,111.575,111.580,111.575,111.575,0
2019/03/20,17:11:00,111.575,111.580,111.570,111.580,0
2019/03/20,17:12:00,111.575,111.585,111.575,111.580,0
2019/03/20,17:13:00,111.580,111.580,111.570,111.575,0
2019/03/20,17:14:00,111.580,111.580,111.575,111.575,0
2019/03/20,17:15:00,111.580,111.580,111.570,111.575,0
2019/03/20,17:16:00,111.570,111.585,111.570,111.575,0
2019/03/20,17:17:00,111.580,111.585,111.580,111.580,0
2019/03/20,17:18:00,111.575,111.580,111.570,111.580,0
2019/03/20,17:19:00,111.580,111.580,111.570,111.580,0
2019/03/20,17:20:00,111.580,111.585,111.580,111.585,0
2019/03/20,17:21:00,111.580,111.585,111.575,111.585,0
2019/03/20,17:22:00,111.580,111.585,111.575,111.575,0
2019/03/20,17:23:00,111.580,111.585,111.580,111.580,0
2019/03/20,17:24:00,111.575,111.585,111.570,111.580,0
2019/03/20,17:25:00,111.575,111.575,111.570,111.575,0
2019/03/20,17:26:00,111.575,111.580,111.575,111.580,0
2019/03/20,17:27:00,111.575,111.575,111.570,111.570,0
2019/03/20,17:28:00,111.570,111.580,111.570,111.575,0
2019/03/20,17:29:00,111.570,111.575,111.565,111.570,0
2019/03/20,17:30:00,111.575,111.580,111.565,111.570,0
2019/03/20,17:31:00,111.575,111.575,111.570,111.570,0
2019/03/20,17:32:00,111.575,111.580,111.575,111.575,0
2019/03/20,17:33:00,111.575,111.585,111.575,111.585,0
2019/03/20,17:34:00,111.580,111.605,111.580,111.605,0
2019/03/20,17:35:00,111.605,111.605,111.580,111.580,0
2019/03/20,17:36:00,111.580,111.590,111.580,111.590,0
2019/03/20,17:37:00,111.585,111.590,111.580,111.590,0
2019/03/20,17:38:00,111.585,111.590,111.585,111.585,0
2019/03/20,17:39:00,111.585,111.590,111.580,111.585,0
2019/03/20,17:40:00,111.585,111.585,111.580,111.585,0
2019/03/20,17:41:00,111.590,111.600,111.590,111.600,0
2019/03/20,17:42:00,111.595,111.610,111.590,111.605,0
2019/03/20,17:43:00,111.605,111.610,111.605,111.610,0
2019/03/20,17:44:00,111.610,111.610,111.605,111.610,0
2019/03/20,17:45:00,111.615,111.620,111.605,111.620,0
2019/03/20,17:46:00,111.615,111.620,111.610,111.610,0
2019/03/20,17:47:00,111.610,111.610,111.600,111.600,0
2019/03/20,17:48:00,111.600,111.600,111.590,111.595,0
2019/03/20,17:49:00,111.600,111.600,111.595,111.600,0
2019/03/20,17:50:00,111.595,111.600,111.595,111.595,0
2019/03/20,17:51:00,111.590,111.600,111.590,111.600,0
2019/03/20,17:52:00,111.595,111.600,111.595,111.595,0
2019/03/20,17:53:00,111.595,111.595,111.590,111.590,0
2019/03/20,17:56:00,111.595,111.600,111.590,111.595,0
2019/03/20,17:57:00,111.600,111.600,111.595,111.600,0
2019/03/20,17:58:00,111.595,111.600,111.595,111.600,0
2019/03/20,17:59:00,111.595,111.600,111.595,111.595,0
2019/03/20,18:00:00,111.600,111.600,111.600,111.600,0
2019/03/20,18:01:00,111.605,111.605,111.590,111.590,0
2019/03/20,18:02:00,111.590,111.590,111.580,111.580,0
2019/03/20,18:03:00,111.575,111.585,111.575,111.580,0
2019/03/20,18:04:00,111.575,111.580,111.575,111.580,0
2019/03/20,18:05:00,111.585,111.590,111.585,111.590,0
2019/03/20,18:06:00,111.590,111.590,111.585,111.585,0
2019/03/20,18:07:00,111.580,111.580,111.575,111.575,0
2019/03/20,18:08:00,111.575,111.575,111.570,111.575,0
2019/03/20,18:09:00,111.580,111.590,111.580,111.585,0
2019/03/20,18:10:00,111.580,111.590,111.580,111.590,0
2019/03/20,18:11:00,111.585,111.590,111.580,111.585,0
2019/03/20,18:12:00,111.580,111.585,111.580,111.580,0
2019/03/20,18:13:00,111.585,111.585,111.575,111.575,0
2019/03/20,18:14:00,111.580,111.580,111.570,111.570,0
2019/03/20,18:15:00,111.570,111.570,111.560,111.570,0
2019/03/20,18:16:00,111.570,111.580,111.570,111.575,0
2019/03/20,18:17:00,111.580,111.580,111.575,111.575,0
2019/03/20,18:18:00,111.575,111.575,111.570,111.570,0
2019/03/20,18:19:00,111.570,111.570,111.565,111.565,0
2019/03/20,18:20:00,111.565,111.570,111.550,111.565,0
2019/03/20,18:21:00,111.570,111.575,111.570,111.570,0
2019/03/20,18:22:00,111.575,111.575,111.570,111.575,0
2019/03/20,18:23:00,111.580,111.580,111.575,111.580,0
2019/03/20,18:24:00,111.585,111.590,111.585,111.590,0
2019/03/20,18:25:00,111.585,111.585,111.580,111.580,0
2019/03/20,18:26:00,111.575,111.580,111.575,111.580,0
2019/03/20,18:27:00,111.580,111.580,111.580,111.580,0
2019/03/20,18:28:00,111.575,111.580,111.575,111.580,0
2019/03/20,18:29:00,111.575,111.580,111.575,111.580,0
2019/03/20,18:31:00,111.575,111.575,111.575,111.575,0
2019/03/20,18:32:00,111.570,111.575,111.570,111.575,0
2019/03/20,18:33:00,111.575,111.575,111.575,111.575,0
2019/03/20,18:34:00,111.575,111.585,111.575,111.575,0
2019/03/20,18:35:00,111.575,111.575,111.570,111.575,0
2019/03/20,18:36:00,111.580,111.580,111.575,111.580,0
2019/03/20,18:37:00,111.575,111.580,111.570,111.575,0
2019/03/20,18:38:00,111.575,111.575,111.570,111.570,0
2019/03/20,18:39:00,111.575,111.580,111.575,111.575,0
2019/03/20,18:40:00,111.575,111.575,111.565,111.575,0
2019/03/20,18:41:00,111.575,111.580,111.575,111.575,0
2019/03/20,18:42:00,111.570,111.575,111.570,111.575,0
2019/03/20,18:43:00,111.575,111.575,111.570,111.570,0
2019/03/20,18:44:00,111.575,111.575,111.570,111.570,0
2019/03/20,18:45:00,111.565,111.565,111.565,111.565,0
2019/03/20,18:46:00,111.565,111.565,111.560,111.560,0
2019/03/20,18:47:00,111.565,111.565,111.555,111.555,0
2019/03/20,18:48:00,111.555,111.555,111.520,111.535,0
2019/03/20,18:49:00,111.540,111.540,111.535,111.540,0
2019/03/20,18:50:00,111.540,111.550,111.540,111.545,0
2019/03/20,18:51:00,111.540,111.560,111.540,111.560,0
2019/03/20,18:52:00,111.565,111.565,111.555,111.560,0
2019/03/20,18:53:00,111.560,111.560,111.550,111.555,0
2019/03/20,18:54:00,111.550,111.555,111.545,111.545,0
2019/03/20,18:55:00,111.545,111.550,111.540,111.550,0
2019/03/20,18:56:00,111.550,111.550,111.545,111.550,0
2019/03/20,18:57:00,111.545,111.545,111.545,111.545,0
2019/03/20,18:58:00,111.550,111.550,111.545,111.545,0
2019/03/20,18:59:00,111.540,111.545,111.535,111.535,0
2019/03/20,19:00:00,111.535,111.535,111.535,111.535,0
2019/03/20,19:01:00,111.530,111.535,111.530,111.535,0
2019/03/20,19:02:00,111.535,111.535,111.525,111.525,0
2019/03/20,19:03:00,111.525,111.525,111.520,111.520,0
2019/03/20,19:04:00,111.520,111.530,111.515,111.530,0
2019/03/20,19:05:00,111.530,111.535,111.525,111.535,0
2019/03/20,19:06:00,111.535,111.540,111.530,111.540,0
2019/03/20,19:07:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:08:00,111.540,111.540,111.530,111.540,0
2019/03/20,19:09:00,111.540,111.545,111.535,111.545,0
2019/03/20,19:10:00,111.545,111.550,111.545,111.550,0
2019/03/20,19:11:00,111.545,111.550,111.540,111.540,0
2019/03/20,19:12:00,111.545,111.545,111.540,111.545,0
2019/03/20,19:13:00,111.545,111.550,111.545,111.550,0
2019/03/20,19:14:00,111.545,111.550,111.545,111.545,0
2019/03/20,19:15:00,111.545,111.545,111.540,111.540,0
2019/03/20,19:16:00,111.540,111.540,111.535,111.540,0
2019/03/20,19:17:00,111.535,111.540,111.535,111.535,0
2019/03/20,19:18:00,111.540,111.540,111.535,111.535,0
2019/03/20,19:19:00,111.540,111.540,111.535,111.535,0
2019/03/20,19:20:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:21:00,111.535,111.545,111.535,111.545,0
2019/03/20,19:22:00,111.540,111.545,111.535,111.540,0
2019/03/20,19:23:00,111.540,111.550,111.540,111.545,0
2019/03/20,19:24:00,111.550,111.550,111.545,111.545,0
2019/03/20,19:25:00,111.545,111.550,111.545,111.545,0
2019/03/20,19:26:00,111.550,111.550,111.545,111.545,0
2019/03/20,19:27:00,111.545,111.550,111.545,111.545,0
2019/03/20,19:28:00,111.550,111.550,111.540,111.540,0
2019/03/20,19:29:00,111.545,111.545,111.540,111.540,0
2019/03/20,19:30:00,111.545,111.545,111.540,111.545,0
2019/03/20,19:31:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:32:00,111.535,111.540,111.535,111.540,0
2019/03/20,19:33:00,111.540,111.550,111.540,111.545,0
2019/03/20,19:34:00,111.540,111.545,111.540,111.545,0
2019/03/20,19:35:00,111.545,111.545,111.535,111.540,0
2019/03/20,19:37:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:38:00,111.540,111.545,111.540,111.545,0
2019/03/20,19:39:00,111.550,111.550,111.540,111.545,0
2019/03/20,19:40:00,111.550,111.550,111.540,111.540,0
2019/03/20,19:41:00,111.545,111.545,111.545,111.545,0
2019/03/20,19:42:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:43:00,111.540,111.540,111.540,111.540,0
2019/03/20,19:44:00,111.535,111.535,111.535,111.535,0
2019/03/20,19:45:00,111.535,111.540,111.535,111.540,0
2019/03/20,19:46:00,111.535,111.540,111.535,111.535,0
2019/03/20,19:47:00,111.530,111.530,111.520,111.520,0
2019/03/20,19:48:00,111.520,111.520,111.515,111.520,0
2019/03/20,19:49:00,111.525,111.525,111.520,111.520,0
2019/03/20,19:50:00,111.520,111.520,111.510,111.515,0
2019/03/20,19:51:00,111.520,111.520,111.515,111.520,0
2019/03/20,19:53:00,111.520,111.520,111.505,111.505,0
2019/03/20,19:54:00,111.510,111.510,111.505,111.510,0
2019/03/20,19:55:00,111.505,111.510,111.500,111.500,0
2019/03/20,19:56:00,111.501,111.510,111.501,111.510,0
2019/03/20,19:57:00,111.515,111.515,111.510,111.510,0
2019/03/20,19:58:00,111.510,111.510,111.500,111.500,0
2019/03/20,19:59:00,111.505,111.515,111.505,111.515,0
2019/03/20,20:00:00,111.515,111.515,111.515,111.515,0
2019/03/20,20:01:00,111.510,111.510,111.505,111.505,0
2019/03/20,20:02:00,111.505,111.510,111.505,111.510,0
2019/03/20,20:03:00,111.505,111.505,111.505,111.505,0
2019/03/20,20:04:00,111.510,111.510,111.500,111.500,0
2019/03/20,20:05:00,111.500,111.505,111.500,111.505,0
2019/03/20,20:06:00,111.505,111.510,111.500,111.510,0
2019/03/20,20:07:00,111.515,111.520,111.510,111.510,0
2019/03/20,20:08:00,111.500,111.510,111.500,111.510,0
2019/03/20,20:09:00,111.510,111.510,111.510,111.510,0
2019/03/20,20:10:00,111.510,111.510,111.505,111.505,0
2019/03/20,20:11:00,111.510,111.510,111.505,111.505,0
2019/03/20,20:12:00,111.510,111.510,111.510,111.510,0
2019/03/20,20:13:00,111.510,111.510,111.500,111.500,0
2019/03/20,20:15:00,111.500,111.500,111.495,111.495,0
2019/03/20,20:16:00,111.495,111.495,111.495,111.495,0
2019/03/20,20:17:00,111.495,111.500,111.495,111.500,0
2019/03/20,20:18:00,111.500,111.510,111.500,111.510,0
2019/03/20,20:19:00,111.510,111.510,111.505,111.510,0
2019/03/20,20:20:00,111.515,111.515,111.510,111.510,0
2019/03/20,20:21:00,111.505,111.505,111.500,111.505,0
2019/03/20,20:22:00,111.510,111.515,111.505,111.510,0
2019/03/20,20:23:00,111.510,111.510,111.505,111.510,0
2019/03/20,20:24:00,111.510,111.510,111.505,111.510,0
2019/03/20,20:25:00,111.510,111.510,111.505,111.510,0
2019/03/20,20:26:00,111.510,111.515,111.510,111.510,0
2019/03/20,20:27:00,111.510,111.510,111.510,111.510,0
2019/03/20,20:29:00,111.505,111.510,111.505,111.510,0
2019/03/20,20:30:00,111.515,111.515,111.515,111.515,0
2019/03/20,20:31:00,111.515,111.520,111.515,111.520,0
2019/03/20,20:32:00,111.525,111.530,111.525,111.530,0
2019/03/20,20:33:00,111.525,111.530,111.525,111.530,0
2019/03/20,20:34:00,111.530,111.530,111.530,111.530,0
2019/03/20,20:35:00,111.525,111.530,111.525,111.530,0
2019/03/20,20:36:00,111.530,111.530,111.525,111.530,0
2019/03/20,20:37:00,111.525,111.530,111.525,111.530,0
2019/03/20,20:38:00,111.525,111.525,111.525,111.525,0
2019/03/20,20:39:00,111.530,111.535,111.530,111.535,0
2019/03/20,20:40:00,111.530,111.530,111.525,111.530,0
2019/03/20,20:42:00,111.530,111.535,111.530,111.535,0
2019/03/20,20:43:00,111.530,111.535,111.530,111.535,0
2019/03/20,20:44:00,111.535,111.535,111.530,111.535,0
2019/03/20,20:45:00,111.535,111.535,111.535,111.535,0
2019/03/20,20:46:00,111.530,111.535,111.525,111.530,0
2019/03/20,20:47:00,111.535,111.545,111.535,111.540,0
2019/03/20,20:48:00,111.545,111.545,111.540,111.540,0
2019/03/20,20:49:00,111.541,111.545,111.541,111.545,0
2019/03/20,20:50:00,111.550,111.550,111.540,111.545,0
2019/03/20,20:51:00,111.545,111.545,111.540,111.540,0
2019/03/20,20:52:00,111.540,111.540,111.540,111.540,0
2019/03/20,20:53:00,111.540,111.540,111.540,111.540,0
2019/03/20,20:54:00,111.540,111.540,111.540,111.540,0
2019/03/20,20:55:00,111.540,111.540,111.535,111.540,0
2019/03/20,20:56:00,111.535,111.535,111.530,111.530,0
2019/03/20,20:57:00,111.530,111.530,111.530,111.530,0
2019/03/20,20:58:00,111.530,111.535,111.520,111.520,0
2019/03/20,20:59:00,111.520,111.520,111.515,111.520,0
2019/03/20,21:00:00,111.520,111.520,111.520,111.520,0
2019/03/20,21:01:00,111.520,111.520,111.515,111.515,0
2019/03/20,21:02:00,111.510,111.510,111.505,111.505,0
2019/03/20,21:03:00,111.510,111.515,111.495,111.500,0
2019/03/20,21:04:00,111.500,111.505,111.490,111.490,0
2019/03/20,21:05:00,111.485,111.490,111.470,111.475,0
2019/03/20,21:06:00,111.480,111.480,111.475,111.480,0
2019/03/20,21:07:00,111.480,111.490,111.480,111.485,0
2019/03/20,21:09:00,111.490,111.490,111.490,111.490,0
2019/03/20,21:10:00,111.495,111.500,111.485,111.495,0
2019/03/20,21:11:00,111.500,111.500,111.500,111.500,0
2019/03/20,21:12:00,111.505,111.510,111.505,111.510,0
2019/03/20,21:13:00,111.505,111.505,111.505,111.505,0
2019/03/20,21:14:00,111.500,111.505,111.500,111.505,0
2019/03/20,21:16:00,111.505,111.505,111.505,111.505,0
2019/03/20,21:18:00,111.510,111.515,111.510,111.510,0
2019/03/20,21:19:00,111.505,111.505,111.500,111.500,0
2019/03/20,21:20:00,111.505,111.505,111.490,111.495,0
2019/03/20,21:21:00,111.495,111.495,111.485,111.485,0
2019/03/20,21:22:00,111.480,111.485,111.470,111.475,0
2019/03/20,21:23:00,111.475,111.480,111.470,111.475,0
2019/03/20,21:24:00,111.475,111.480,111.465,111.480,0
2019/03/20,21:25:00,111.480,111.480,111.465,111.470,0
2019/03/20,21:26:00,111.465,111.470,111.460,111.465,0
2019/03/20,21:27:00,111.470,111.475,111.465,111.475,0
2019/03/20,21:28:00,111.470,111.475,111.465,111.470,0
2019/03/20,21:29:00,111.470,111.470,111.455,111.455,0
2019/03/20,21:30:00,111.460,111.460,111.460,111.460,0
2019/03/20,21:31:00,111.455,111.460,111.455,111.455,0
2019/03/20,21:32:00,111.460,111.460,111.455,111.455,0
2019/03/20,21:33:00,111.460,111.470,111.460,111.465,0
2019/03/20,21:34:00,111.465,111.470,111.460,111.470,0
2019/03/20,21:35:00,111.465,111.470,111.465,111.470,0
2019/03/20,21:36:00,111.465,111.470,111.460,111.460,0
2019/03/20,21:37:00,111.465,111.470,111.465,111.470,0
2019/03/20,21:38:00,111.465,111.470,111.465,111.465,0
2019/03/20,21:39:00,111.470,111.470,111.460,111.460,0
2019/03/20,21:40:00,111.460,111.470,111.460,111.470,0
2019/03/20,21:41:00,111.465,111.470,111.465,111.470,0
2019/03/20,21:42:00,111.470,111.485,111.470,111.480,0
2019/03/20,21:43:00,111.485,111.485,111.480,111.485,0
2019/03/20,21:44:00,111.490,111.490,111.480,111.485,0
2019/03/20,21:45:00,111.480,111.485,111.480,111.480,0
2019/03/20,21:46:00,111.475,111.480,111.470,111.480,0
2019/03/20,21:47:00,111.475,111.485,111.475,111.480,0
2019/03/20,21:48:00,111.480,111.485,111.465,111.470,0
2019/03/20,21:49:00,111.465,111.470,111.460,111.470,0
2019/03/20,21:50:00,111.470,111.480,111.470,111.475,0
2019/03/20,21:51:00,111.480,111.485,111.475,111.480,0
2019/03/20,21:52:00,111.485,111.490,111.480,111.490,0
2019/03/20,21:53:00,111.490,111.490,111.485,111.490,0
2019/03/20,21:54:00,111.485,111.490,111.470,111.470,0
2019/03/20,21:55:00,111.475,111.475,111.465,111.470,0
2019/03/20,21:56:00,111.465,111.475,111.465,111.475,0
2019/03/20,21:57:00,111.475,111.475,111.465,111.465,0
2019/03/20,21:58:00,111.470,111.485,111.470,111.480,0
2019/03/20,21:59:00,111.475,111.475,111.465,111.475,0
2019/03/20,22:00:00,111.470,111.470,111.465,111.470,0
2019/03/20,22:01:00,111.465,111.480,111.465,111.470,0
2019/03/20,22:02:00,111.465,111.470,111.455,111.455,0
2019/03/20,22:03:00,111.460,111.465,111.460,111.465,0
2019/03/20,22:04:00,111.465,111.470,111.460,111.470,0
2019/03/20,22:05:00,111.475,111.490,111.470,111.490,0
2019/03/20,22:06:00,111.485,111.490,111.480,111.480,0
2019/03/20,22:07:00,111.480,111.485,111.475,111.480,0
2019/03/20,22:08:00,111.485,111.485,111.480,111.480,0
2019/03/20,22:09:00,111.480,111.485,111.470,111.470,0
2019/03/20,22:10:00,111.475,111.475,111.470,111.475,0
2019/03/20,22:11:00,111.475,111.490,111.475,111.490,0
2019/03/20,22:12:00,111.485,111.490,111.485,111.490,0
2019/03/20,22:13:00,111.485,111.495,111.485,111.495,0
2019/03/20,22:14:00,111.495,111.495,111.485,111.495,0
2019/03/20,22:15:00,111.500,111.510,111.500,111.505,0
2019/03/20,22:16:00,111.510,111.515,111.505,111.505,0
2019/03/20,22:17:00,111.505,111.510,111.500,111.510,0
2019/03/20,22:18:00,111.510,111.510,111.505,111.510,0
2019/03/20,22:19:00,111.515,111.515,111.510,111.515,0
2019/03/20,22:20:00,111.510,111.520,111.510,111.515,0
2019/03/20,22:21:00,111.520,111.520,111.500,111.500,0
2019/03/20,22:22:00,111.500,111.500,111.495,111.495,0
2019/03/20,22:23:00,111.495,111.495,111.485,111.485,0
2019/03/20,22:24:00,111.490,111.490,111.480,111.480,0
2019/03/20,22:25:00,111.480,111.485,111.480,111.485,0
2019/03/20,22:26:00,111.480,111.485,111.475,111.475,0
2019/03/20,22:27:00,111.475,111.475,111.470,111.470,0
2019/03/20,22:28:00,111.465,111.470,111.465,111.465,0
2019/03/20,22:29:00,111.465,111.470,111.460,111.465,0
2019/03/20,22:30:00,111.460,111.465,111.460,111.465,0
2019/03/20,22:31:00,111.460,111.465,111.440,111.440,0
2019/03/20,22:32:00,111.445,111.450,111.440,111.440,0
2019/03/20,22:33:00,111.440,111.455,111.440,111.450,0
2019/03/20,22:34:00,111.445,111.450,111.435,111.445,0
2019/03/20,22:35:00,111.450,111.460,111.450,111.450,0
2019/03/20,22:36:00,111.445,111.445,111.435,111.440,0
2019/03/20,22:37:00,111.435,111.440,111.435,111.440,0
2019/03/20,22:38:00,111.440,111.440,111.420,111.430,0
2019/03/20,22:39:00,111.430,111.435,111.420,111.425,0
2019/03/20,22:40:00,111.420,111.430,111.420,111.430,0
2019/03/20,22:41:00,111.430,111.440,111.425,111.435,0
2019/03/20,22:42:00,111.440,111.440,111.430,111.430,0
2019/03/20,22:43:00,111.435,111.440,111.420,111.430,0
2019/03/20,22:44:00,111.430,111.440,111.430,111.430,0
2019/03/20,22:45:00,111.430,111.445,111.425,111.445,0
2019/03/20,22:46:00,111.445,111.445,111.435,111.435,0
2019/03/20,22:47:00,111.435,111.445,111.430,111.440,0
2019/03/20,22:48:00,111.440,111.440,111.435,111.440,0
2019/03/20,22:49:00,111.435,111.450,111.430,111.445,0
2019/03/20,22:50:00,111.440,111.445,111.430,111.430,0
2019/03/20,22:51:00,111.435,111.440,111.425,111.440,0
2019/03/20,22:52:00,111.440,111.445,111.435,111.440,0
2019/03/20,22:53:00,111.445,111.445,111.435,111.440,0
2019/03/20,22:54:00,111.435,111.435,111.435,111.435,0
2019/03/20,22:55:00,111.430,111.435,111.415,111.415,0
2019/03/20,22:56:00,111.415,111.425,111.410,111.420,0
2019/03/20,22:57:00,111.420,111.425,111.420,111.420,0
2019/03/20,22:58:00,111.420,111.420,111.415,111.415,0
2019/03/20,22:59:00,111.415,111.415,111.390,111.400,0
2019/03/20,23:00:00,111.405,111.425,111.405,111.425,0
2019/03/20,23:01:00,111.425,111.425,111.415,111.415,0
2019/03/20,23:02:00,111.420,111.420,111.415,111.420,0
2019/03/20,23:03:00,111.420,111.425,111.415,111.425,0
2019/03/20,23:04:00,111.425,111.425,111.415,111.420,0
2019/03/20,23:05:00,111.420,111.425,111.420,111.420,0
2019/03/20,23:06:00,111.415,111.415,111.410,111.410,0
2019/03/20,23:07:00,111.415,111.415,111.405,111.415,0
2019/03/20,23:08:00,111.420,111.420,111.420,111.420,0
2019/03/20,23:09:00,111.425,111.435,111.420,111.425,0
2019/03/20,23:10:00,111.425,111.425,111.420,111.420,0
2019/03/20,23:11:00,111.411,111.415,111.405,111.410,0
2019/03/20,23:12:00,111.415,111.415,111.410,111.410,0
2019/03/20,23:13:00,111.415,111.415,111.385,111.385,0
2019/03/20,23:14:00,111.385,111.390,111.380,111.385,0
2019/03/20,23:15:00,111.385,111.400,111.380,111.400,0
2019/03/20,23:16:00,111.400,111.400,111.390,111.395,0
2019/03/20,23:17:00,111.390,111.405,111.390,111.405,0
2019/03/20,23:18:00,111.405,111.405,111.390,111.395,0
2019/03/20,23:19:00,111.390,111.400,111.390,111.400,0
2019/03/20,23:20:00,111.395,111.400,111.385,111.395,0
2019/03/20,23:21:00,111.395,111.400,111.390,111.400,0
2019/03/20,23:22:00,111.400,111.405,111.395,111.395,0
2019/03/20,23:23:00,111.395,111.400,111.395,111.400,0
2019/03/20,23:24:00,111.395,111.395,111.380,111.380,0
2019/03/20,23:25:00,111.380,111.390,111.380,111.390,0
2019/03/20,23:26:00,111.390,111.395,111.385,111.395,0
2019/03/20,23:27:00,111.395,111.395,111.390,111.390,0
2019/03/20,23:28:00,111.390,111.405,111.390,111.400,0
2019/03/20,23:29:00,111.405,111.405,111.400,111.405,0
2019/03/20,23:30:00,111.410,111.420,111.410,111.420,0
2019/03/20,23:31:00,111.420,111.425,111.415,111.420,0
2019/03/20,23:32:00,111.425,111.430,111.420,111.425,0
2019/03/20,23:33:00,111.430,111.435,111.410,111.415,0
2019/03/20,23:34:00,111.415,111.415,111.405,111.405,0
2019/03/20,23:35:00,111.405,111.410,111.405,111.410,0
2019/03/20,23:36:00,111.405,111.410,111.405,111.410,0
2019/03/20,23:37:00,111.410,111.415,111.405,111.405,0
2019/03/20,23:38:00,111.410,111.415,111.410,111.410,0
2019/03/20,23:39:00,111.410,111.425,111.410,111.425,0
2019/03/20,23:40:00,111.425,111.425,111.420,111.420,0
2019/03/20,23:41:00,111.425,111.435,111.425,111.435,0
2019/03/20,23:42:00,111.435,111.460,111.435,111.455,0
2019/03/20,23:43:00,111.450,111.450,111.440,111.450,0
2019/03/20,23:44:00,111.450,111.460,111.450,111.455,0
2019/03/20,23:45:00,111.455,111.455,111.455,111.455,0
2019/03/20,23:46:00,111.460,111.470,111.460,111.465,0
2019/03/20,23:47:00,111.470,111.475,111.465,111.470,0
2019/03/20,23:48:00,111.475,111.475,111.470,111.470,0
2019/03/20,23:49:00,111.470,111.470,111.460,111.470,0
2019/03/20,23:50:00,111.465,111.465,111.455,111.460,0
2019/03/20,23:51:00,111.460,111.460,111.455,111.455,0
2019/03/20,23:52:00,111.455,111.460,111.430,111.430,0
2019/03/20,23:53:00,111.440,111.440,111.435,111.440,0
2019/03/20,23:54:00,111.445,111.445,111.430,111.440,0
2019/03/20,23:55:00,111.435,111.440,111.435,111.435,0
2019/03/20,23:56:00,111.440,111.440,111.430,111.430,0
2019/03/20,23:57:00,111.430,111.430,111.425,111.430,0
2019/03/20,23:58:00,111.425,111.430,111.425,111.430,0
2019/03/21,00:00:00,111.425,111.430,111.420,111.420,0
2019/03/21,00:01:00,111.420,111.430,111.415,111.425,0
2019/03/21,00:02:00,111.420,111.430,111.420,111.430,0
2019/03/21,00:03:00,111.425,111.425,111.420,111.420,0
2019/03/21,00:04:00,111.420,111.435,111.420,111.430,0
2019/03/21,00:05:00,111.430,111.430,111.425,111.430,0
2019/03/21,00:07:00,111.425,111.430,111.425,111.430,0
2019/03/21,00:09:00,111.425,111.430,111.420,111.425,0
2019/03/21,00:10:00,111.420,111.430,111.420,111.425,0
2019/03/21,00:11:00,111.425,111.430,111.420,111.430,0
2019/03/21,00:12:00,111.435,111.440,111.435,111.435,0
2019/03/21,00:13:00,111.440,111.440,111.435,111.435,0
2019/03/21,00:14:00,111.440,111.440,111.435,111.440,0
2019/03/21,00:15:00,111.435,111.440,111.425,111.425,0
2019/03/21,00:16:00,111.425,111.430,111.420,111.425,0
2019/03/21,00:17:00,111.420,111.430,111.420,111.430,0
2019/03/21,00:18:00,111.435,111.435,111.430,111.435,0
2019/03/21,00:19:00,111.440,111.450,111.440,111.450,0
2019/03/21,00:20:00,111.455,111.455,111.445,111.450,0
2019/03/21,00:21:00,111.445,111.445,111.440,111.440,0
2019/03/21,00:22:00,111.445,111.450,111.440,111.440,0
2019/03/21,00:23:00,111.435,111.440,111.435,111.440,0
2019/03/21,00:24:00,111.441,111.445,111.440,111.440,0
2019/03/21,00:25:00,111.440,111.440,111.440,111.440,0
2019/03/21,00:26:00,111.440,111.440,111.435,111.435,0
2019/03/21,00:27:00,111.435,111.445,111.435,111.445,0
2019/03/21,00:28:00,111.445,111.445,111.435,111.445,0
2019/03/21,00:29:00,111.440,111.450,111.440,111.450,0
2019/03/21,00:30:00,111.450,111.460,111.440,111.455,0
2019/03/21,00:31:00,111.455,111.465,111.455,111.465,0
2019/03/21,00:32:00,111.465,111.470,111.460,111.465,0
2019/03/21,00:33:00,111.460,111.460,111.450,111.450,0
2019/03/21,00:34:00,111.450,111.455,111.445,111.450,0
2019/03/21,00:35:00,111.450,111.450,111.440,111.440,0
2019/03/21,00:36:00,111.435,111.440,111.435,111.440,0
2019/03/21,00:37:00,111.440,111.450,111.440,111.445,0
2019/03/21,00:38:00,111.445,111.445,111.440,111.445,0
2019/03/21,00:39:00,111.450,111.450,111.450,111.450,0
2019/03/21,00:40:00,111.450,111.455,111.445,111.455,0
2019/03/21,00:41:00,111.450,111.450,111.445,111.450,0
2019/03/21,00:42:00,111.445,111.450,111.445,111.450,0
2019/03/21,00:43:00,111.445,111.450,111.445,111.450,0
2019/03/21,00:44:00,111.450,111.455,111.450,111.450,0
2019/03/21,00:45:00,111.455,111.480,111.455,111.470,0
2019/03/21,00:46:00,111.470,111.485,111.470,111.485,0
2019/03/21,00:47:00,111.485,111.495,111.485,111.495,0
2019/03/21,00:48:00,111.490,111.495,111.490,111.495,0
2019/03/21,00:49:00,111.500,111.500,111.480,111.480,0
2019/03/21,00:50:00,111.480,111.485,111.475,111.475,0
2019/03/21,00:51:00,111.475,111.485,111.475,111.480,0
2019/03/21,00:52:00,111.485,111.520,111.485,111.520,0
2019/03/21,00:53:00,111.525,111.525,111.470,111.485,0
2019/03/21,00:54:00,111.485,111.490,111.480,111.485,0
2019/03/21,00:55:00,111.480,111.480,111.445,111.450,0
2019/03/21,00:56:00,111.455,111.455,111.445,111.445,0
2019/03/21,00:57:00,111.445,111.475,111.445,111.475,0
2019/03/21,00:58:00,111.470,111.475,111.445,111.450,0
2019/03/21,00:59:00,111.455,111.455,111.415,111.435,0
2019/03/21,01:00:00,111.440,111.440,111.395,111.415,0
2019/03/21,01:01:00,111.420,111.435,111.420,111.435,0
2019/03/21,01:02:00,111.430,111.435,111.420,111.425,0
2019/03/21,01:03:00,111.430,111.435,111.430,111.435,0
2019/03/21,01:04:00,111.430,111.435,111.425,111.430,0
2019/03/21,01:05:00,111.430,111.430,111.425,111.430,0
2019/03/21,01:06:00,111.430,111.440,111.430,111.430,0
2019/03/21,01:07:00,111.435,111.435,111.435,111.435,0
2019/03/21,01:08:00,111.440,111.440,111.440,111.440,0
2019/03/21,01:09:00,111.435,111.440,111.425,111.425,0
2019/03/21,01:10:00,111.430,111.440,111.415,111.420,0
2019/03/21,01:11:00,111.415,111.430,111.410,111.425,0
2019/03/21,01:12:00,111.420,111.425,111.415,111.415,0
2019/03/21,01:13:00,111.415,111.420,111.410,111.415,0
2019/03/21,01:14:00,111.415,111.430,111.415,111.420,0
2019/03/21,01:15:00,111.420,111.425,111.420,111.420,0
2019/03/21,01:16:00,111.420,111.425,111.415,111.420,0
2019/03/21,01:17:00,111.425,111.430,111.420,111.430,0
2019/03/21,01:18:00,111.430,111.430,111.420,111.425,0
2019/03/21,01:19:00,111.430,111.440,111.430,111.435,0
2019/03/21,01:20:00,111.430,111.440,111.430,111.440,0
2019/03/21,01:21:00,111.435,111.440,111.430,111.435,0
2019/03/21,01:22:00,111.435,111.435,111.425,111.430,0
2019/03/21,01:23:00,111.425,111.425,111.425,111.425,0
2019/03/21,01:24:00,111.430,111.430,111.425,111.430,0
2019/03/21,01:25:00,111.430,111.430,111.430,111.430,0
2019/03/21,01:26:00,111.435,111.460,111.435,111.460,0
2019/03/21,01:27:00,111.460,111.465,111.455,111.455,0
2019/03/21,01:28:00,111.455,111.455,111.440,111.445,0
2019/03/21,01:29:00,111.440,111.440,111.425,111.425,0
2019/03/21,01:30:00,111.430,111.430,111.425,111.430,0
2019/03/21,01:31:00,111.430,111.430,111.415,111.420,0
2019/03/21,01:32:00,111.430,111.430,111.425,111.425,0
2019/03/21,01:33:00,111.425,111.425,111.380,111.405,0
2019/03/21,01:34:00,111.400,111.400,111.380,111.390,0
2019/03/21,01:35:00,111.390,111.410,111.390,111.400,0
2019/03/21,01:36:00,111.400,111.410,111.390,111.405,0
2019/03/21,01:37:00,111.410,111.415,111.405,111.410,0
2019/03/21,01:38:00,111.410,111.420,111.405,111.415,0
2019/03/21,01:39:00,111.415,111.420,111.405,111.420,0
2019/03/21,01:40:00,111.420,111.440,111.420,111.435,0
2019/03/21,01:41:00,111.430,111.435,111.425,111.430,0
2019/03/21,01:42:00,111.435,111.435,111.430,111.435,0
2019/03/21,01:43:00,111.435,111.440,111.435,111.435,0
2019/03/21,01:44:00,111.440,111.440,111.435,111.440,0
2019/03/21,01:45:00,111.440,111.450,111.435,111.445,0
2019/03/21,01:46:00,111.440,111.440,111.435,111.435,0
2019/03/21,01:47:00,111.440,111.450,111.440,111.450,0
2019/03/21,01:48:00,111.450,111.455,111.445,111.455,0
2019/03/21,01:49:00,111.450,111.450,111.440,111.445,0
2019/03/21,01:50:00,111.440,111.445,111.440,111.445,0
2019/03/21,01:51:00,111.440,111.450,111.440,111.450,0
2019/03/21,01:52:00,111.450,111.460,111.450,111.460,0
2019/03/21,01:53:00,111.455,111.465,111.455,111.460,0
2019/03/21,01:54:00,111.465,111.470,111.460,111.465,0
2019/03/21,01:55:00,111.460,111.465,111.455,111.465,0
2019/03/21,01:56:00,111.460,111.465,111.450,111.455,0
2019/03/21,01:57:00,111.460,111.460,111.450,111.455,0
2019/03/21,01:58:00,111.455,111.460,111.455,111.455,0
2019/03/21,01:59:00,111.456,111.465,111.456,111.465,0
2019/03/21,02:00:00,111.470,111.490,111.470,111.485,0
2019/03/21,02:01:00,111.490,111.490,111.470,111.470,0
2019/03/21,02:02:00,111.475,111.475,111.465,111.465,0
2019/03/21,02:03:00,111.465,111.475,111.465,111.475,0
2019/03/21,02:04:00,111.470,111.475,111.465,111.470,0
2019/03/21,02:05:00,111.470,111.470,111.470,111.470,0
2019/03/21,02:06:00,111.470,111.480,111.465,111.470,0
2019/03/21,02:07:00,111.465,111.470,111.465,111.470,0
2019/03/21,02:08:00,111.470,111.480,111.470,111.475,0
2019/03/21,02:09:00,111.475,111.480,111.470,111.475,0
2019/03/21,02:10:00,111.475,111.475,111.465,111.470,0
2019/03/21,02:11:00,111.475,111.475,111.470,111.475,0
2019/03/21,02:12:00,111.475,111.485,111.475,111.480,0
2019/03/21,02:13:00,111.485,111.495,111.485,111.490,0
2019/03/21,02:14:00,111.485,111.485,111.480,111.480,0
2019/03/21,02:15:00,111.480,111.485,111.475,111.480,0
2019/03/21,02:16:00,111.475,111.475,111.470,111.470,0
2019/03/21,02:17:00,111.475,111.480,111.470,111.475,0
2019/03/21,02:18:00,111.475,111.475,111.475,111.475,0
2019/03/21,02:19:00,111.475,111.485,111.475,111.485,0
2019/03/21,02:20:00,111.485,111.490,111.485,111.485,0
2019/03/21,02:21:00,111.490,111.490,111.485,111.485,0
2019/03/21,02:22:00,111.480,111.485,111.475,111.475,0
2019/03/21,02:23:00,111.480,111.485,111.480,111.480,0
2019/03/21,02:24:00,111.480,111.490,111.480,111.485,0
2019/03/21,02:25:00,111.480,111.485,111.475,111.485,0
2019/03/21,02:26:00,111.485,111.490,111.480,111.480,0
2019/03/21,02:27:00,111.480,111.485,111.475,111.475,0
2019/03/21,02:28:00,111.470,111.475,111.465,111.470,0
2019/03/21,02:29:00,111.465,111.470,111.465,111.470,0
2019/03/21,02:30:00,111.470,111.475,111.470,111.475,0
2019/03/21,02:31:00,111.475,111.490,111.475,111.490,0
2019/03/21,02:32:00,111.485,111.495,111.485,111.495,0
2019/03/21,02:33:00,111.490,111.490,111.480,111.480,0
2019/03/21,02:34:00,111.480,111.480,111.480,111.480,0
2019/03/21,02:35:00,111.480,111.480,111.480,111.480,0
2019/03/21,02:36:00,111.475,111.490,111.475,111.485,0
2019/03/21,02:37:00,111.485,111.485,111.465,111.470,0
2019/03/21,02:38:00,111.470,111.470,111.470,111.470,0
2019/03/21,02:39:00,111.470,111.470,111.470,111.470,0
2019/03/21,02:40:00,111.470,111.485,111.470,111.480,0
2019/03/21,02:41:00,111.480,111.490,111.480,111.485,0
2019/03/21,02:42:00,111.485,111.485,111.475,111.475,0
2019/03/21,02:44:00,111.470,111.470,111.465,111.465,0
2019/03/21,02:45:00,111.465,111.470,111.465,111.470,0
2019/03/21,02:46:00,111.470,111.480,111.470,111.480,0
2019/03/21,02:47:00,111.480,111.500,111.480,111.495,0
2019/03/21,02:48:00,111.495,111.495,111.490,111.490,0
2019/03/21,02:49:00,111.490,111.500,111.490,111.500,0
2019/03/21,02:50:00,111.500,111.505,111.495,111.500,0
2019/03/21,02:51:00,111.500,111.500,111.490,111.495,0
2019/03/21,02:52:00,111.500,111.500,111.490,111.490,0
2019/03/21,02:53:00,111.485,111.490,111.480,111.490,0
2019/03/21,02:54:00,111.490,111.490,111.490,111.490,0
2019/03/21,02:55:00,111.490,111.490,111.490,111.490,0
2019/03/21,02:56:00,111.485,111.490,111.480,111.480,0
2019/03/21,02:57:00,111.480,111.480,111.480,111.480,0
2019/03/21,02:58:00,111.480,111.500,111.475,111.485,0
2019/03/21,02:59:00,111.485,111.505,111.480,111.485,0
2019/03/21,03:00:00,111.490,111.635,111.485,111.535,0
2019/03/21,03:01:00,111.480,111.535,111.230,111.300,0
2019/03/21,03:02:00,111.300,111.300,111.220,111.220,0
2019/03/21,03:03:00,111.215,111.250,111.190,111.230,0
2019/03/21,03:04:00,111.225,111.230,111.130,111.135,0
2019/03/21,03:05:00,111.130,111.145,111.020,111.020,0
2019/03/21,03:06:00,111.015,111.065,111.005,111.060,0
2019/03/21,03:07:00,111.055,111.075,111.025,111.060,0
2019/03/21,03:08:00,111.055,111.115,111.045,111.090,0
2019/03/21,03:09:00,111.085,111.105,111.075,111.085,0
2019/03/21,03:10:00,111.080,111.105,111.070,111.095,0
2019/03/21,03:11:00,111.090,111.095,111.045,111.055,0
2019/03/21,03:12:00,111.055,111.070,111.025,111.045,0
2019/03/21,03:13:00,111.050,111.050,110.960,110.960,0
2019/03/21,03:14:00,110.955,111.005,110.955,110.980,0
2019/03/21,03:15:00,110.975,110.975,110.910,110.910,0
2019/03/21,03:16:00,110.910,110.920,110.890,110.895,0
2019/03/21,03:17:00,110.890,110.895,110.845,110.855,0
2019/03/21,03:18:00,110.860,110.920,110.860,110.900,0
2019/03/21,03:19:00,110.895,110.925,110.895,110.905,0
2019/03/21,03:20:00,110.905,110.910,110.865,110.865,0
2019/03/21,03:21:00,110.860,110.860,110.820,110.845,0
2019/03/21,03:22:00,110.850,110.870,110.825,110.830,0
2019/03/21,03:23:00,110.830,110.860,110.820,110.840,0
2019/03/21,03:24:00,110.840,110.860,110.805,110.820,0
2019/03/21,03:25:00,110.820,110.830,110.805,110.805,0
2019/03/21,03:26:00,110.800,110.815,110.760,110.770,0
2019/03/21,03:27:00,110.765,110.825,110.750,110.815,0
2019/03/21,03:28:00,110.810,110.825,110.780,110.820,0
2019/03/21,03:29:00,110.815,110.820,110.780,110.805,0
2019/03/21,03:30:00,110.800,110.820,110.780,110.795,0
2019/03/21,03:31:00,110.795,110.800,110.750,110.755,0
2019/03/21,03:32:00,110.750,110.845,110.750,110.835,0
2019/03/21,03:33:00,110.840,110.840,110.775,110.785,0
2019/03/21,03:34:00,110.785,110.785,110.720,110.720,0
2019/03/21,03:35:00,110.710,110.720,110.655,110.700,0
2019/03/21,03:36:00,110.695,110.725,110.685,110.705,0
2019/03/21,03:37:00,110.700,110.700,110.660,110.675,0
2019/03/21,03:38:00,110.670,110.715,110.665,110.705,0
2019/03/21,03:39:00,110.695,110.720,110.675,110.715,0
2019/03/21,03:40:00,110.710,110.715,110.680,110.705,0
2019/03/21,03:41:00,110.705,110.800,110.705,110.800,0
2019/03/21,03:42:00,110.795,110.795,110.765,110.780,0
2019/03/21,03:43:00,110.785,110.790,110.725,110.765,0
2019/03/21,03:44:00,110.770,110.775,110.750,110.755,0
2019/03/21,03:45:00,110.750,110.765,110.735,110.760,0
2019/03/21,03:46:00,110.765,110.795,110.760,110.760,0
2019/03/21,03:47:00,110.760,110.760,110.740,110.755,0
2019/03/21,03:48:00,110.745,110.750,110.705,110.710,0
2019/03/21,03:49:00,110.705,110.730,110.700,110.720,0
2019/03/21,03:50:00,110.720,110.720,110.645,110.660,0
2019/03/21,03:51:00,110.660,110.700,110.650,110.690,0
2019/03/21,03:52:00,110.690,110.720,110.680,110.710,0
2019/03/21,03:53:00,110.715,110.750,110.715,110.720,0
2019/03/21,03:54:00,110.725,110.730,110.710,110.725,0
2019/03/21,03:55:00,110.725,110.780,110.725,110.775,0
2019/03/21,03:56:00,110.780,110.780,110.745,110.755,0
2019/03/21,03:57:00,110.750,110.755,110.745,110.750,0
2019/03/21,03:58:00,110.750,110.750,110.725,110.730,0
2019/03/21,03:59:00,110.730,110.735,110.655,110.670,0
2019/03/21,04:00:00,110.675,110.685,110.600,110.610,0
2019/03/21,04:01:00,110.615,110.655,110.615,110.630,0
2019/03/21,04:02:00,110.630,110.660,110.620,110.635,0
2019/03/21,04:03:00,110.640,110.650,110.595,110.600,0
2019/03/21,04:04:00,110.600,110.600,110.560,110.565,0
2019/03/21,04:05:00,110.570,110.575,110.560,110.570,0
2019/03/21,04:06:00,110.565,110.570,110.540,110.570,0
2019/03/21,04:07:00,110.580,110.620,110.580,110.610,0
2019/03/21,04:08:00,110.615,110.630,110.610,110.625,0
2019/03/21,04:09:00,110.625,110.635,110.580,110.585,0
2019/03/21,04:10:00,110.590,110.610,110.575,110.610,0
2019/03/21,04:11:00,110.610,110.615,110.590,110.610,0
2019/03/21,04:12:00,110.605,110.650,110.605,110.645,0
2019/03/21,04:13:00,110.645,110.670,110.635,110.670,0
2019/03/21,04:14:00,110.670,110.670,110.635,110.640,0
2019/03/21,04:15:00,110.640,110.640,110.620,110.625,0
2019/03/21,04:16:00,110.620,110.640,110.615,110.640,0
2019/03/21,04:17:00,110.635,110.665,110.635,110.640,0
2019/03/21,04:18:00,110.650,110.650,110.630,110.635,0
2019/03/21,04:19:00,110.630,110.630,110.610,110.610,0
2019/03/21,04:20:00,110.610,110.640,110.610,110.635,0
2019/03/21,04:21:00,110.635,110.680,110.625,110.680,0
2019/03/21,04:22:00,110.680,110.700,110.670,110.695,0
2019/03/21,04:23:00,110.690,110.715,110.690,110.695,0
2019/03/21,04:24:00,110.695,110.715,110.690,110.710,0
2019/03/21,04:25:00,110.715,110.720,110.695,110.715,0
2019/03/21,04:26:00,110.710,110.735,110.705,110.720,0
2019/03/21,04:27:00,110.720,110.720,110.685,110.690,0
2019/03/21,04:28:00,110.685,110.705,110.675,110.700,0
2019/03/21,04:29:00,110.695,110.730,110.690,110.730,0
2019/03/21,04:30:00,110.730,110.755,110.730,110.750,0
2019/03/21,04:31:00,110.745,110.760,110.715,110.725,0
2019/03/21,04:32:00,110.730,110.745,110.690,110.690,0
2019/03/21,04:33:00,110.685,110.695,110.655,110.690,0
2019/03/21,04:34:00,110.685,110.710,110.680,110.705,0
2019/03/21,04:35:00,110.705,110.710,110.675,110.685,0
2019/03/21,04:36:00,110.690,110.690,110.675,110.685,0
2019/03/21,04:37:00,110.685,110.690,110.680,110.680,0
2019/03/21,04:38:00,110.680,110.685,110.645,110.645,0
2019/03/21,04:39:00,110.645,110.660,110.620,110.660,0
2019/03/21,04:40:00,110.655,110.665,110.635,110.660,0
2019/03/21,04:41:00,110.665,110.675,110.655,110.665,0
2019/03/21,04:42:00,110.665,110.675,110.665,110.670,0
2019/03/21,04:43:00,110.665,110.670,110.650,110.660,0
2019/03/21,04:44:00,110.660,110.680,110.660,110.670,0
2019/03/21,04:45:00,110.665,110.665,110.645,110.655,0
2019/03/21,04:46:00,110.660,110.695,110.660,110.690,0
2019/03/21,04:47:00,110.690,110.695,110.670,110.680,0
2019/03/21,04:48:00,110.680,110.680,110.665,110.670,0
2019/03/21,04:49:00,110.670,110.670,110.650,110.650,0
2019/03/21,04:50:00,110.650,110.660,110.650,110.650,0
2019/03/21,04:51:00,110.660,110.660,110.630,110.650,0
2019/03/21,04:52:00,110.650,110.650,110.640,110.640,0
2019/03/21,04:53:00,110.640,110.645,110.625,110.625,0
2019/03/21,04:54:00,110.620,110.620,110.605,110.605,0
2019/03/21,04:55:00,110.610,110.620,110.605,110.610,0
2019/03/21,04:56:00,110.615,110.615,110.590,110.595,0
2019/03/21,04:57:00,110.590,110.605,110.580,110.600,0
2019/03/21,04:58:00,110.595,110.600,110.575,110.600,0
2019/03/21,04:59:00,110.595,110.605,110.585,110.595,0
2019/03/21,05:00:00,110.590,110.590,110.565,110.590,0
2019/03/21,05:01:00,110.595,110.625,110.590,110.625,0
2019/03/21,05:02:00,110.625,110.630,110.610,110.625,0
2019/03/21,05:03:00,110.640,110.640,110.620,110.620,0
2019/03/21,05:04:00,110.615,110.620,110.615,110.620,0
2019/03/21,05:05:00,110.620,110.620,110.615,110.615,0
2019/03/21,05:06:00,110.625,110.625,110.615,110.625,0
2019/03/21,05:07:00,110.625,110.630,110.615,110.630,0
2019/03/21,05:08:00,110.625,110.630,110.620,110.625,0
2019/03/21,05:09:00,110.625,110.625,110.620,110.625,0
2019/03/21,05:10:00,110.630,110.630,110.625,110.625,0
2019/03/21,05:11:00,110.625,110.645,110.625,110.640,0
2019/03/21,05:12:00,110.630,110.640,110.630,110.640,0
2019/03/21,05:15:00,110.640,110.650,110.640,110.645,0
2019/03/21,05:16:00,110.640,110.655,110.640,110.650,0
2019/03/21,05:17:00,110.650,110.670,110.650,110.670,0
2019/03/21,05:18:00,110.675,110.685,110.675,110.685,0
2019/03/21,05:19:00,110.680,110.700,110.680,110.700,0
2019/03/21,05:20:00,110.700,110.710,110.690,110.710,0
2019/03/21,05:21:00,110.710,110.715,110.710,110.715,0
2019/03/21,05:22:00,110.710,110.710,110.710,110.710,0
2019/03/21,05:23:00,110.705,110.715,110.705,110.715,0
2019/03/21,05:24:00,110.715,110.715,110.710,110.715,0
2019/03/21,05:25:00,110.715,110.725,110.715,110.720,0
2019/03/21,05:26:00,110.715,110.745,110.710,110.745,0
2019/03/21,05:27:00,110.740,110.745,110.740,110.740,0
2019/03/21,05:28:00,110.745,110.745,110.740,110.740,0
2019/03/21,05:29:00,110.735,110.735,110.730,110.730,0
2019/03/21,05:30:00,110.735,110.740,110.735,110.735,0
2019/03/21,05:31:00,110.740,110.740,110.735,110.735,0
2019/03/21,05:32:00,110.735,110.735,110.721,110.725,0
2019/03/21,05:33:00,110.725,110.725,110.715,110.715,0
2019/03/21,05:34:00,110.710,110.710,110.695,110.700,0
2019/03/21,05:35:00,110.700,110.715,110.700,110.715,0
2019/03/21,05:36:00,110.715,110.730,110.715,110.720,0
2019/03/21,05:37:00,110.715,110.715,110.710,110.710,0
2019/03/21,05:38:00,110.715,110.715,110.705,110.710,0
2019/03/21,05:40:00,110.710,110.710,110.710,110.710,0
2019/03/21,05:41:00,110.715,110.725,110.710,110.720,0
2019/03/21,05:42:00,110.725,110.735,110.725,110.730,0
2019/03/21,05:43:00,110.735,110.735,110.720,110.720,0
2019/03/21,05:44:00,110.725,110.730,110.725,110.730,0
2019/03/21,05:45:00,110.730,110.730,110.720,110.725,0
2019/03/21,05:46:00,110.725,110.725,110.715,110.719,0
2019/03/21,05:47:00,110.718,110.720,110.690,110.695,0
2019/03/21,05:49:00,110.700,110.710,110.700,110.704,0
2019/03/21,05:50:00,110.704,110.706,110.702,110.705,0
2019/03/21,05:51:00,110.706,110.720,110.705,110.720,0
2019/03/21,05:52:00,110.725,110.725,110.725,110.725,0
2019/03/21,05:53:00,110.715,110.715,110.709,110.715,0
2019/03/21,05:55:00,110.715,110.725,110.715,110.720,0
2019/03/21,05:56:00,110.721,110.729,110.713,110.729,0
2019/03/21,05:57:00,110.728,110.750,110.724,110.750,0
2019/03/21,05:58:00,110.750,110.750,110.730,110.730,0
2019/03/21,05:59:00,110.730,110.730,110.710,110.715,0
2019/03/21,06:05:00,110.700,110.700,110.680,110.680,0
2019/03/21,06:06:00,110.675,110.690,110.675,110.690,0
2019/03/21,06:07:00,110.690,110.700,110.690,110.700,0
2019/03/21,06:10:00,110.700,110.700,110.680,110.680,0
2019/03/21,06:11:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:12:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:15:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:16:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:17:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:18:00,110.670,110.700,110.670,110.700,0
2019/03/21,06:19:00,110.700,110.700,110.670,110.700,0
2019/03/21,06:20:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:21:00,110.700,110.700,110.675,110.700,0
2019/03/21,06:22:00,110.700,110.700,110.680,110.700,0
2019/03/21,06:23:00,110.700,110.700,110.680,110.700,0
2019/03/21,06:24:00,110.700,110.700,110.680,110.700,0
2019/03/21,06:25:00,110.700,110.700,110.680,110.700,0
2019/03/21,06:26:00,110.700,110.700,110.685,110.700,0
2019/03/21,06:27:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:30:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:42:00,110.690,110.700,110.690,110.700,0
2019/03/21,06:43:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:44:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:45:00,110.690,110.700,110.685,110.700,0
2019/03/21,06:47:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:48:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:49:00,110.700,110.700,110.700,110.700,0
2019/03/21,06:56:00,110.700,110.700,110.690,110.690,0
2019/03/21,06:58:00,110.695,110.695,110.690,110.690,0
2019/03/21,07:00:00,110.690,110.690,110.638,110.644,0
2019/03/21,07:01:00,110.643,110.650,110.620,110.624,0
2019/03/21,07:02:00,110.624,110.665,110.608,110.638,0
2019/03/21,07:03:00,110.637,110.640,110.600,110.600,0
2019/03/21,07:04:00,110.600,110.620,110.592,110.611,0
2019/03/21,07:05:00,110.611,110.641,110.610,110.640,0
2019/03/21,07:06:00,110.665,110.695,110.643,110.670,0
2019/03/21,07:07:00,110.673,110.677,110.667,110.671,0
2019/03/21,07:08:00,110.672,110.674,110.665,110.666,0
2019/03/21,07:09:00,110.667,110.669,110.662,110.666,0
2019/03/21,07:10:00,110.665,110.667,110.638,110.650,0
2019/03/21,07:11:00,110.650,110.650,110.650,110.650,0
2019/03/21,07:12:00,110.649,110.660,110.646,110.660,0
2019/03/21,07:13:00,110.660,110.660,110.653,110.655,0
2019/03/21,07:14:00,110.656,110.675,110.655,110.665,0
2019/03/21,07:15:00,110.663,110.667,110.662,110.664,0
2019/03/21,07:16:00,110.665,110.670,110.659,110.660,0
2019/03/21,07:17:00,110.665,110.670,110.660,110.665,0
2019/03/21,07:18:00,110.660,110.670,110.660,110.670,0
2019/03/21,07:19:00,110.670,110.680,110.670,110.670,0
2019/03/21,07:20:00,110.670,110.680,110.670,110.680,0
2019/03/21,07:21:00,110.680,110.680,110.680,110.680,0
2019/03/21,07:22:00,110.680,110.680,110.680,110.680,0
2019/03/21,07:23:00,110.675,110.675,110.675,110.675,0
2019/03/21,07:24:00,110.675,110.675,110.670,110.670,0
2019/03/21,07:25:00,110.675,110.675,110.675,110.675,0
2019/03/21,07:26:00,110.680,110.690,110.675,110.680,0
2019/03/21,07:28:00,110.680,110.680,110.680,110.680,0
2019/03/21,07:29:00,110.680,110.680,110.670,110.670,0
2019/03/21,07:30:00,110.665,110.670,110.665,110.670,0
2019/03/21,07:31:00,110.670,110.700,110.670,110.690,0
2019/03/21,07:34:00,110.695,110.700,110.690,110.695,0
2019/03/21,07:35:00,110.700,110.700,110.690,110.700,0
2019/03/21,07:36:00,110.700,110.700,110.700,110.700,0
2019/03/21,07:37:00,110.700,110.700,110.700,110.700,0
2019/03/21,07:39:00,110.700,110.705,110.700,110.705,0
2019/03/21,07:40:00,110.710,110.710,110.710,110.710,0
2019/03/21,07:41:00,110.715,110.720,110.715,110.715,0
2019/03/21,07:42:00,110.715,110.720,110.710,110.710,0
2019/03/21,07:43:00,110.710,110.710,110.710,110.710,0
2019/03/21,07:44:00,110.710,110.725,110.710,110.720,0
2019/03/21,07:45:00,110.725,110.730,110.720,110.730,0
2019/03/21,07:46:00,110.730,110.740,110.730,110.735,0
2019/03/21,07:47:00,110.735,110.750,110.735,110.750,0
2019/03/21,07:48:00,110.745,110.745,110.735,110.740,0
2019/03/21,07:49:00,110.740,110.745,110.740,110.745,0
2019/03/21,07:50:00,110.740,110.745,110.740,110.745,0
2019/03/21,07:51:00,110.745,110.745,110.725,110.740,0
2019/03/21,07:52:00,110.735,110.740,110.735,110.740,0
2019/03/21,07:53:00,110.735,110.735,110.735,110.735,0
2019/03/21,07:54:00,110.740,110.740,110.725,110.725,0
2019/03/21,07:55:00,110.730,110.730,110.725,110.725,0
2019/03/21,07:56:00,110.730,110.730,110.725,110.725,0
2019/03/21,07:58:00,110.725,110.730,110.725,110.730,0
2019/03/21,07:59:00,110.725,110.730,110.720,110.730,0
2019/03/21,08:00:00,110.730,110.735,110.730,110.730,0
2019/03/21,08:01:00,110.725,110.725,110.705,110.705,0
2019/03/21,08:02:00,110.705,110.715,110.685,110.690,0
2019/03/21,08:03:00,110.685,110.700,110.685,110.700,0
2019/03/21,08:04:00,110.695,110.695,110.685,110.690,0
2019/03/21,08:05:00,110.695,110.695,110.695,110.695,0
2019/03/21,08:06:00,110.690,110.690,110.685,110.685,0
2019/03/21,08:07:00,110.685,110.685,110.680,110.685,0
2019/03/21,08:08:00,110.680,110.680,110.680,110.680,0
2019/03/21,08:09:00,110.680,110.680,110.670,110.680,0
2019/03/21,08:10:00,110.680,110.680,110.680,110.680,0
2019/03/21,08:11:00,110.675,110.675,110.670,110.670,0
2019/03/21,08:12:00,110.670,110.680,110.665,110.670,0
2019/03/21,08:13:00,110.675,110.680,110.675,110.680,0
2019/03/21,08:17:00,110.675,110.675,110.665,110.675,0
2019/03/21,08:18:00,110.670,110.675,110.670,110.670,0
2019/03/21,08:19:00,110.675,110.675,110.675,110.675,0
2019/03/21,08:20:00,110.675,110.680,110.675,110.680,0
2019/03/21,08:21:00,110.675,110.675,110.675,110.675,0
2019/03/21,08:23:00,110.675,110.675,110.660,110.665,0
2019/03/21,08:24:00,110.665,110.665,110.660,110.665,0
2019/03/21,08:25:00,110.665,110.670,110.665,110.670,0
2019/03/21,08:26:00,110.665,110.665,110.660,110.665,0
2019/03/21,08:27:00,110.665,110.670,110.665,110.670,0
2019/03/21,08:28:00,110.670,110.670,110.670,110.670,0
2019/03/21,08:30:00,110.665,110.665,110.665,110.665,0
2019/03/21,08:31:00,110.670,110.670,110.670,110.670,0
2019/03/21,08:32:00,110.670,110.690,110.670,110.680,0
2019/03/21,08:33:00,110.675,110.700,110.675,110.690,0
2019/03/21,08:34:00,110.690,110.695,110.685,110.685,0
2019/03/21,08:35:00,110.685,110.690,110.685,110.690,0
2019/03/21,08:36:00,110.690,110.690,110.685,110.690,0
2019/03/21,08:37:00,110.685,110.685,110.685,110.685,0
2019/03/21,08:38:00,110.680,110.690,110.680,110.690,0
2019/03/21,08:39:00,110.685,110.690,110.675,110.690,0
2019/03/21,08:40:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:41:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:42:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:43:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:44:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:45:00,110.690,110.700,110.690,110.700,0
2019/03/21,08:46:00,110.700,110.700,110.700,110.700,0
2019/03/21,08:47:00,110.705,110.710,110.705,110.710,0
2019/03/21,08:48:00,110.710,110.710,110.705,110.705,0
2019/03/21,08:49:00,110.700,110.720,110.690,110.705,0
2019/03/21,08:50:00,110.710,110.710,110.710,110.710,0
2019/03/21,08:51:00,110.705,110.705,110.690,110.695,0
2019/03/21,08:52:00,110.690,110.690,110.690,110.690,0
2019/03/21,08:53:00,110.690,110.710,110.680,110.680,0
2019/03/21,08:54:00,110.685,110.700,110.685,110.690,0
2019/03/21,08:55:00,110.690,110.690,110.675,110.675,0
2019/03/21,08:56:00,110.680,110.680,110.680,110.680,0
2019/03/21,08:57:00,110.675,110.675,110.670,110.670,0
2019/03/21,08:58:00,110.680,110.690,110.665,110.670,0
2019/03/21,08:59:00,110.670,110.670,110.670,110.670,0
2019/03/21,09:00:00,110.670,110.690,110.670,110.670,0
2019/03/21,09:01:00,110.670,110.670,110.650,110.660,0
2019/03/21,09:02:00,110.660,110.660,110.640,110.650,0
2019/03/21,09:03:00,110.650,110.660,110.650,110.650,0
2019/03/21,09:04:00,110.655,110.670,110.655,110.655,0
2019/03/21,09:05:00,110.650,110.650,110.630,110.640,0
2019/03/21,09:06:00,110.640,110.640,110.635,110.635,0
2019/03/21,09:07:00,110.640,110.645,110.635,110.640,0
2019/03/21,09:08:00,110.645,110.645,110.635,110.640,0
2019/03/21,09:09:00,110.645,110.655,110.645,110.655,0
2019/03/21,09:10:00,110.660,110.660,110.660,110.660,0
2019/03/21,09:11:00,110.665,110.675,110.660,110.665,0
2019/03/21,09:12:00,110.665,110.670,110.665,110.670,0
2019/03/21,09:13:00,110.670,110.680,110.670,110.680,0
2019/03/21,09:14:00,110.675,110.690,110.675,110.685,0
2019/03/21,09:15:00,110.680,110.690,110.680,110.690,0
2019/03/21,09:16:00,110.690,110.695,110.690,110.695,0
2019/03/21,09:17:00,110.695,110.695,110.695,110.695,0
2019/03/21,09:18:00,110.700,110.710,110.690,110.695,0
2019/03/21,09:19:00,110.700,110.720,110.700,110.720,0
2019/03/21,09:20:00,110.725,110.725,110.705,110.715,0
2019/03/21,09:21:00,110.720,110.720,110.705,110.710,0
2019/03/21,09:22:00,110.710,110.710,110.710,110.710,0
2019/03/21,09:23:00,110.710,110.710,110.705,110.710,0
2019/03/21,09:24:00,110.710,110.730,110.710,110.720,0
2019/03/21,09:25:00,110.715,110.730,110.710,110.720,0
2019/03/21,09:26:00,110.725,110.725,110.720,110.720,0
2019/03/21,09:27:00,110.725,110.725,110.725,110.725,0
2019/03/21,09:28:00,110.730,110.730,110.725,110.725,0
2019/03/21,09:29:00,110.730,110.730,110.725,110.730,0
2019/03/21,09:30:00,110.730,110.740,110.730,110.740,0
2019/03/21,09:31:00,110.735,110.740,110.720,110.730,0
2019/03/21,09:32:00,110.735,110.740,110.730,110.730,0
2019/03/21,09:33:00,110.725,110.735,110.725,110.735,0
2019/03/21,09:34:00,110.735,110.740,110.720,110.730,0
2019/03/21,09:35:00,110.735,110.740,110.720,110.730,0
2019/03/21,09:36:00,110.735,110.735,110.720,110.720,0
2019/03/21,09:37:00,110.720,110.720,110.715,110.720,0
2019/03/21,09:38:00,110.715,110.715,110.715,110.715,0
2019/03/21,09:39:00,110.720,110.720,110.715,110.715,0
2019/03/21,09:40:00,110.715,110.720,110.710,110.715,0
2019/03/21,09:41:00,110.710,110.715,110.705,110.710,0
2019/03/21,09:42:00,110.710,110.710,110.690,110.700,0
2019/03/21,09:43:00,110.695,110.695,110.685,110.690,0
2019/03/21,09:44:00,110.690,110.690,110.685,110.685,0
2019/03/21,09:45:00,110.690,110.690,110.685,110.685,0
2019/03/21,09:46:00,110.685,110.685,110.675,110.675,0
2019/03/21,09:47:00,110.675,110.675,110.670,110.675,0
2019/03/21,09:48:00,110.670,110.680,110.665,110.680,0
2019/03/21,09:49:00,110.680,110.680,110.675,110.675,0
2019/03/21,09:50:00,110.680,110.680,110.680,110.680,0
2019/03/21,09:51:00,110.681,110.681,110.675,110.680,0
2019/03/21,09:52:00,110.680,110.685,110.675,110.685,0
2019/03/21,09:53:00,110.685,110.690,110.685,110.690,0
2019/03/21,09:54:00,110.690,110.690,110.690,110.690,0
2019/03/21,09:55:00,110.695,110.695,110.690,110.690,0
2019/03/21,09:56:00,110.690,110.690,110.680,110.680,0
2019/03/21,09:57:00,110.680,110.695,110.680,110.695,0
2019/03/21,09:58:00,110.690,110.700,110.680,110.695,0
2019/03/21,09:59:00,110.690,110.690,110.685,110.685,0
2019/03/21,10:00:00,110.680,110.680,110.675,110.675,0
2019/03/21,10:01:00,110.680,110.695,110.675,110.685,0
2019/03/21,10:02:00,110.690,110.695,110.690,110.695,0
2019/03/21,10:03:00,110.695,110.700,110.695,110.700,0
2019/03/21,10:04:00,110.695,110.700,110.690,110.690,0
2019/03/21,10:05:00,110.690,110.690,110.690,110.690,0
2019/03/21,10:06:00,110.690,110.700,110.690,110.700,0
2019/03/21,10:07:00,110.700,110.705,110.700,110.700,0
2019/03/21,10:08:00,110.700,110.710,110.700,110.710,0
2019/03/21,10:09:00,110.710,110.710,110.710,110.710,0
2019/03/21,10:10:00,110.715,110.725,110.715,110.725,0
2019/03/21,10:11:00,110.725,110.735,110.720,110.720,0
2019/03/21,10:12:00,110.720,110.740,110.715,110.730,0
2019/03/21,10:15:00,110.735,110.735,110.730,110.730,0
2019/03/21,10:16:00,110.730,110.730,110.730,110.730,0
2019/03/21,10:17:00,110.725,110.725,110.725,110.725,0
2019/03/21,10:18:00,110.725,110.725,110.720,110.720,0
2019/03/21,10:19:00,110.720,110.720,110.720,110.720,0
2019/03/21,10:20:00,110.720,110.725,110.715,110.715,0
2019/03/21,10:21:00,110.715,110.715,110.710,110.715,0
2019/03/21,10:22:00,110.710,110.710,110.705,110.710,0
2019/03/21,10:23:00,110.705,110.710,110.695,110.700,0
2019/03/21,10:24:00,110.695,110.700,110.695,110.695,0
2019/03/21,10:25:00,110.695,110.695,110.690,110.690,0
2019/03/21,10:26:00,110.690,110.690,110.690,110.690,0
2019/03/21,10:27:00,110.690,110.690,110.685,110.690,0
2019/03/21,10:28:00,110.695,110.695,110.690,110.695,0
2019/03/21,10:29:00,110.700,110.705,110.695,110.700,0
2019/03/21,10:30:00,110.705,110.705,110.700,110.700,0
2019/03/21,10:31:00,110.700,110.705,110.690,110.695,0
2019/03/21,10:32:00,110.695,110.700,110.695,110.700,0
2019/03/21,10:33:00,110.695,110.695,110.695,110.695,0
2019/03/21,10:34:00,110.695,110.695,110.690,110.690,0
2019/03/21,10:35:00,110.685,110.695,110.685,110.685,0
2019/03/21,10:36:00,110.680,110.680,110.675,110.675,0
2019/03/21,10:37:00,110.675,110.675,110.675,110.675,0
2019/03/21,10:38:00,110.670,110.670,110.665,110.670,0
2019/03/21,10:39:00,110.665,110.670,110.660,110.660,0
2019/03/21,10:40:00,110.665,110.665,110.665,110.665,0
2019/03/21,10:41:00,110.660,110.660,110.630,110.635,0
2019/03/21,10:42:00,110.640,110.650,110.640,110.650,0
2019/03/21,10:43:00,110.645,110.670,110.645,110.670,0
2019/03/21,10:44:00,110.670,110.670,110.660,110.665,0
2019/03/21,10:45:00,110.660,110.670,110.660,110.670,0
2019/03/21,10:46:00,110.665,110.690,110.665,110.685,0
2019/03/21,10:47:00,110.690,110.700,110.680,110.690,0
2019/03/21,10:48:00,110.695,110.695,110.685,110.685,0
2019/03/21,10:49:00,110.690,110.690,110.685,110.685,0
2019/03/21,10:50:00,110.690,110.690,110.685,110.690,0
2019/03/21,10:51:00,110.695,110.695,110.690,110.695,0
2019/03/21,10:52:00,110.690,110.695,110.690,110.695,0
2019/03/21,10:53:00,110.690,110.690,110.685,110.685,0
2019/03/21,10:54:00,110.685,110.685,110.670,110.670,0
2019/03/21,10:55:00,110.675,110.680,110.670,110.680,0
2019/03/21,10:56:00,110.675,110.675,110.660,110.660,0
2019/03/21,10:57:00,110.665,110.665,110.665,110.665,0
2019/03/21,10:58:00,110.660,110.660,110.645,110.645,0
2019/03/21,10:59:00,110.650,110.660,110.645,110.660,0
2019/03/21,11:00:00,110.665,110.665,110.650,110.650,0
2019/03/21,11:01:00,110.655,110.670,110.655,110.655,0
2019/03/21,11:02:00,110.660,110.670,110.660,110.665,0
2019/03/21,11:04:00,110.670,110.670,110.665,110.665,0
2019/03/21,11:05:00,110.660,110.665,110.655,110.660,0
2019/03/21,11:06:00,110.660,110.665,110.660,110.665,0
2019/03/21,11:07:00,110.660,110.660,110.660,110.660,0
2019/03/21,11:08:00,110.660,110.660,110.655,110.655,0
2019/03/21,11:09:00,110.660,110.660,110.655,110.655,0
2019/03/21,11:11:00,110.650,110.650,110.645,110.645,0
2019/03/21,11:12:00,110.645,110.645,110.640,110.645,0
2019/03/21,11:13:00,110.645,110.645,110.635,110.640,0
2019/03/21,11:14:00,110.640,110.640,110.640,110.640,0
2019/03/21,11:15:00,110.640,110.640,110.640,110.640,0
2019/03/21,11:16:00,110.645,110.645,110.640,110.640,0
2019/03/21,11:17:00,110.645,110.645,110.640,110.640,0
2019/03/21,11:18:00,110.640,110.640,110.640,110.640,0
2019/03/21,11:19:00,110.635,110.640,110.635,110.635,0
2019/03/21,11:20:00,110.635,110.635,110.625,110.625,0
2019/03/21,11:21:00,110.630,110.630,110.625,110.625,0
2019/03/21,11:22:00,110.625,110.635,110.620,110.635,0
2019/03/21,11:23:00,110.635,110.640,110.635,110.640,0
2019/03/21,11:24:00,110.640,110.640,110.635,110.635,0
2019/03/21,11:25:00,110.635,110.635,110.635,110.635,0
2019/03/21,11:26:00,110.635,110.635,110.630,110.630,0
2019/03/21,11:27:00,110.630,110.630,110.630,110.630,0
2019/03/21,11:28:00,110.630,110.630,110.625,110.630,0
2019/03/21,11:29:00,110.630,110.630,110.620,110.620,0
2019/03/21,11:30:00,110.620,110.625,110.620,110.620,0
2019/03/21,11:31:00,110.620,110.625,110.610,110.615,0
2019/03/21,11:32:00,110.615,110.615,110.615,110.615,0
2019/03/21,11:34:00,110.615,110.620,110.615,110.620,0
2019/03/21,11:35:00,110.615,110.615,110.615,110.615,0
2019/03/21,11:36:00,110.615,110.615,110.610,110.610,0
2019/03/21,11:37:00,110.605,110.610,110.605,110.605,0
2019/03/21,11:38:00,110.605,110.605,110.600,110.600,0
2019/03/21,11:39:00,110.600,110.600,110.595,110.595,0
2019/03/21,11:40:00,110.600,110.605,110.600,110.605,0
2019/03/21,11:41:00,110.605,110.610,110.600,110.610,0
2019/03/21,11:42:00,110.610,110.615,110.610,110.610,0
2019/03/21,11:43:00,110.610,110.610,110.610,110.610,0
2019/03/21,11:44:00,110.615,110.615,110.610,110.610,0
2019/03/21,11:45:00,110.615,110.625,110.615,110.625,0
2019/03/21,11:46:00,110.625,110.625,110.615,110.620,0
2019/03/21,11:47:00,110.620,110.620,110.620,110.620,0
2019/03/21,11:49:00,110.625,110.625,110.620,110.620,0
2019/03/21,11:50:00,110.620,110.620,110.615,110.615,0
2019/03/21,11:51:00,110.610,110.615,110.610,110.615,0
2019/03/21,11:52:00,110.610,110.610,110.600,110.600,0
2019/03/21,11:53:00,110.600,110.600,110.595,110.595,0
2019/03/21,11:54:00,110.595,110.605,110.590,110.605,0
2019/03/21,11:55:00,110.605,110.605,110.605,110.605,0
2019/03/21,11:56:00,110.600,110.600,110.590,110.600,0
2019/03/21,11:57:00,110.595,110.595,110.590,110.590,0
2019/03/21,11:58:00,110.585,110.595,110.585,110.585,0
2019/03/21,11:59:00,110.585,110.585,110.575,110.575,0
2019/03/21,12:00:00,110.570,110.580,110.550,110.560,0
2019/03/21,12:01:00,110.560,110.560,110.555,110.555,0
2019/03/21,12:02:00,110.560,110.560,110.550,110.555,0
2019/03/21,12:03:00,110.550,110.560,110.550,110.555,0
2019/03/21,12:04:00,110.550,110.570,110.550,110.565,0
2019/03/21,12:05:00,110.560,110.570,110.560,110.560,0
2019/03/21,12:06:00,110.565,110.565,110.550,110.555,0
2019/03/21,12:07:00,110.555,110.555,110.535,110.535,0
2019/03/21,12:08:00,110.535,110.535,110.515,110.515,0
2019/03/21,12:09:00,110.520,110.525,110.515,110.515,0
2019/03/21,12:10:00,110.520,110.520,110.500,110.500,0
2019/03/21,12:11:00,110.505,110.505,110.490,110.495,0
2019/03/21,12:12:00,110.495,110.520,110.490,110.515,0
2019/03/21,12:13:00,110.515,110.515,110.505,110.510,0
2019/03/21,12:14:00,110.515,110.515,110.515,110.515,0
2019/03/21,12:15:00,110.515,110.515,110.515,110.515,0
2019/03/21,12:16:00,110.520,110.520,110.515,110.515,0
2019/03/21,12:17:00,110.515,110.515,110.510,110.510,0
2019/03/21,12:18:00,110.510,110.515,110.510,110.515,0
2019/03/21,12:20:00,110.520,110.520,110.515,110.515,0
2019/03/21,12:21:00,110.515,110.515,110.510,110.515,0
2019/03/21,12:22:00,110.515,110.515,110.515,110.515,0
2019/03/21,12:23:00,110.520,110.520,110.520,110.520,0
2019/03/21,12:24:00,110.525,110.525,110.520,110.525,0
2019/03/21,12:25:00,110.520,110.520,110.515,110.515,0
2019/03/21,12:26:00,110.515,110.520,110.515,110.520,0
2019/03/21,12:27:00,110.520,110.530,110.520,110.525,0
2019/03/21,12:28:00,110.530,110.530,110.525,110.525,0
2019/03/21,12:29:00,110.530,110.530,110.525,110.525,0
2019/03/21,12:30:00,110.530,110.530,110.530,110.530,0
2019/03/21,12:31:00,110.530,110.530,110.515,110.520,0
2019/03/21,12:32:00,110.520,110.525,110.520,110.520,0
2019/03/21,12:33:00,110.525,110.525,110.520,110.525,0
2019/03/21,12:34:00,110.520,110.520,110.515,110.515,0
2019/03/21,12:36:00,110.520,110.525,110.520,110.525,0
2019/03/21,12:37:00,110.525,110.525,110.520,110.520,0
2019/03/21,12:38:00,110.525,110.525,110.520,110.525,0
2019/03/21,12:39:00,110.525,110.525,110.515,110.515,0
2019/03/21,12:40:00,110.520,110.520,110.515,110.520,0
2019/03/21,12:41:00,110.515,110.515,110.515,110.515,0
2019/03/21,12:42:00,110.515,110.515,110.515,110.515,0
2019/03/21,12:43:00,110.510,110.515,110.510,110.515,0
2019/03/21,12:44:00,110.510,110.515,110.505,110.510,0
2019/03/21,12:45:00,110.515,110.520,110.505,110.520,0
2019/03/21,12:46:00,110.520,110.520,110.510,110.510,0
2019/03/21,12:47:00,110.505,110.510,110.505,110.505,0
2019/03/21,12:48:00,110.510,110.510,110.505,110.510,0
2019/03/21,12:49:00,110.510,110.510,110.505,110.505,0
2019/03/21,12:50:00,110.510,110.510,110.505,110.510,0
2019/03/21,12:51:00,110.510,110.510,110.505,110.505,0
2019/03/21,12:52:00,110.505,110.505,110.475,110.475,0
2019/03/21,12:53:00,110.480,110.480,110.475,110.475,0
2019/03/21,12:54:00,110.475,110.475,110.465,110.465,0
2019/03/21,12:55:00,110.460,110.465,110.460,110.465,0
2019/03/21,12:56:00,110.470,110.480,110.470,110.480,0
2019/03/21,12:57:00,110.475,110.475,110.470,110.470,0
2019/03/21,12:58:00,110.475,110.475,110.470,110.470,0
2019/03/21,12:59:00,110.475,110.480,110.475,110.475,0
2019/03/21,13:00:00,110.480,110.480,110.480,110.480,0
2019/03/21,13:01:00,110.485,110.485,110.480,110.485,0
2019/03/21,13:02:00,110.480,110.480,110.470,110.475,0
2019/03/21,13:03:00,110.475,110.475,110.470,110.475,0
2019/03/21,13:04:00,110.470,110.475,110.470,110.470,0
2019/03/21,13:05:00,110.475,110.475,110.470,110.475,0
2019/03/21,13:06:00,110.470,110.470,110.465,110.465,0
2019/03/21,13:07:00,110.470,110.470,110.460,110.460,0
2019/03/21,13:08:00,110.455,110.460,110.430,110.430,0
2019/03/21,13:09:00,110.435,110.435,110.430,110.430,0
2019/03/21,13:10:00,110.430,110.435,110.420,110.425,0
2019/03/21,13:11:00,110.420,110.430,110.420,110.430,0
2019/03/21,13:12:00,110.430,110.430,110.425,110.430,0
2019/03/21,13:13:00,110.430,110.430,110.430,110.430,0
2019/03/21,13:14:00,110.430,110.430,110.420,110.425,0
2019/03/21,13:15:00,110.425,110.430,110.420,110.420,0
2019/03/21,13:16:00,110.425,110.430,110.420,110.430,0
2019/03/21,13:17:00,110.425,110.425,110.415,110.415,0
2019/03/21,13:18:00,110.410,110.420,110.410,110.420,0
2019/03/21,13:19:00,110.420,110.425,110.420,110.425,0
2019/03/21,13:20:00,110.425,110.425,110.425,110.425,0
2019/03/21,13:21:00,110.425,110.430,110.425,110.425,0
2019/03/21,13:22:00,110.430,110.430,110.425,110.430,0
2019/03/21,13:23:00,110.425,110.430,110.425,110.430,0
2019/03/21,13:24:00,110.425,110.435,110.425,110.430,0
2019/03/21,13:25:00,110.430,110.430,110.430,110.430,0
2019/03/21,13:26:00,110.430,110.440,110.430,110.440,0
2019/03/21,13:27:00,110.440,110.445,110.440,110.445,0
2019/03/21,13:28:00,110.450,110.475,110.445,110.475,0
2019/03/21,13:29:00,110.475,110.475,110.450,110.470,0
2019/03/21,13:30:00,110.470,110.470,110.470,110.470,0
2019/03/21,13:31:00,110.475,110.480,110.475,110.480,0
2019/03/21,13:32:00,110.480,110.490,110.480,110.485,0
2019/03/21,13:33:00,110.490,110.500,110.490,110.495,0
2019/03/21,13:34:00,110.490,110.500,110.490,110.490,0
2019/03/21,13:36:00,110.495,110.495,110.490,110.495,0
2019/03/21,13:37:00,110.490,110.490,110.490,110.490,0
2019/03/21,13:38:00,110.495,110.500,110.495,110.495,0
2019/03/21,13:39:00,110.495,110.500,110.485,110.485,0
2019/03/21,13:40:00,110.485,110.490,110.485,110.490,0
2019/03/21,13:41:00,110.485,110.485,110.470,110.470,0
2019/03/21,13:42:00,110.465,110.470,110.465,110.470,0
2019/03/21,13:43:00,110.475,110.475,110.470,110.470,0
2019/03/21,13:44:00,110.470,110.470,110.465,110.465,0
2019/03/21,13:45:00,110.465,110.465,110.460,110.460,0
2019/03/21,13:46:00,110.465,110.465,110.460,110.465,0
2019/03/21,13:47:00,110.460,110.470,110.460,110.470,0
2019/03/21,13:48:00,110.470,110.470,110.470,110.470,0
2019/03/21,13:50:00,110.475,110.500,110.475,110.495,0
2019/03/21,13:51:00,110.500,110.500,110.495,110.500,0
2019/03/21,13:53:00,110.495,110.500,110.495,110.500,0
2019/03/21,13:54:00,110.500,110.500,110.500,110.500,0
2019/03/21,13:55:00,110.500,110.500,110.500,110.500,0
2019/03/21,13:56:00,110.500,110.505,110.495,110.500,0
2019/03/21,13:57:00,110.505,110.505,110.500,110.505,0
2019/03/21,13:58:00,110.505,110.505,110.495,110.495,0
2019/03/21,13:59:00,110.495,110.495,110.490,110.495,0
2019/03/21,14:00:00,110.495,110.495,110.490,110.495,0
2019/03/21,14:01:00,110.495,110.510,110.495,110.505,0
2019/03/21,14:02:00,110.505,110.505,110.505,110.505,0
2019/03/21,14:03:00,110.505,110.510,110.505,110.505,0
2019/03/21,14:05:00,110.505,110.510,110.505,110.510,0
2019/03/21,14:06:00,110.505,110.510,110.505,110.510,0
2019/03/21,14:07:00,110.510,110.510,110.510,110.510,0
2019/03/21,14:08:00,110.515,110.520,110.515,110.520,0
2019/03/21,14:09:00,110.520,110.525,110.520,110.520,0
2019/03/21,14:10:00,110.520,110.530,110.520,110.530,0
2019/03/21,14:11:00,110.530,110.535,110.530,110.535,0
2019/03/21,14:12:00,110.535,110.535,110.535,110.535,0
2019/03/21,14:13:00,110.535,110.545,110.535,110.540,0
2019/03/21,14:14:00,110.540,110.545,110.540,110.545,0
2019/03/21,14:15:00,110.550,110.550,110.550,110.550,0
2019/03/21,14:16:00,110.545,110.550,110.545,110.545,0
2019/03/21,14:17:00,110.545,110.545,110.540,110.540,0
2019/03/21,14:18:00,110.535,110.540,110.535,110.540,0
2019/03/21,14:19:00,110.536,110.540,110.536,110.540,0
2019/03/21,14:20:00,110.540,110.540,110.540,110.540,0
2019/03/21,14:21:00,110.540,110.540,110.540,110.540,0
2019/03/21,14:22:00,110.540,110.545,110.540,110.545,0
2019/03/21,14:23:00,110.550,110.550,110.545,110.545,0
2019/03/21,14:24:00,110.550,110.550,110.550,110.550,0
2019/03/21,14:25:00,110.545,110.550,110.545,110.545,0
2019/03/21,14:26:00,110.550,110.550,110.550,110.550,0
2019/03/21,14:27:00,110.545,110.550,110.545,110.550,0
2019/03/21,14:28:00,110.550,110.555,110.550,110.550,0
2019/03/21,14:29:00,110.555,110.560,110.550,110.555,0
2019/03/21,14:30:00,110.550,110.560,110.550,110.560,0
2019/03/21,14:31:00,110.555,110.560,110.550,110.555,0
2019/03/21,14:32:00,110.555,110.555,110.555,110.555,0
2019/03/21,14:33:00,110.555,110.555,110.555,110.555,0
2019/03/21,14:34:00,110.550,110.555,110.550,110.555,0
2019/03/21,14:35:00,110.550,110.555,110.550,110.550,0
2019/03/21,14:36:00,110.555,110.555,110.545,110.545,0
2019/03/21,14:37:00,110.550,110.550,110.550,110.550,0
2019/03/21,14:38:00,110.545,110.550,110.545,110.550,0
2019/03/21,14:40:00,110.545,110.550,110.545,110.550,0
2019/03/21,14:41:00,110.545,110.545,110.545,110.545,0
2019/03/21,14:42:00,110.540,110.540,110.540,110.540,0
2019/03/21,14:43:00,110.545,110.545,110.545,110.545,0
2019/03/21,14:44:00,110.540,110.540,110.540,110.540,0
2019/03/21,14:45:00,110.535,110.535,110.530,110.530,0
2019/03/21,14:47:00,110.530,110.530,110.530,110.530,0
2019/03/21,14:49:00,110.535,110.535,110.530,110.530,0
2019/03/21,14:50:00,110.530,110.530,110.525,110.525,0
2019/03/21,14:51:00,110.525,110.525,110.525,110.525,0
2019/03/21,14:52:00,110.525,110.525,110.520,110.520,0
2019/03/21,14:53:00,110.520,110.520,110.515,110.515,0
2019/03/21,14:54:00,110.520,110.525,110.520,110.525,0
2019/03/21,14:55:00,110.525,110.525,110.520,110.520,0
2019/03/21,14:56:00,110.515,110.520,110.515,110.520,0
2019/03/21,14:57:00,110.525,110.525,110.520,110.525,0
2019/03/21,14:58:00,110.530,110.535,110.530,110.535,0
2019/03/21,14:59:00,110.535,110.540,110.525,110.535,0
2019/03/21,15:00:00,110.535,110.540,110.535,110.540,0
2019/03/21,15:01:00,110.535,110.535,110.525,110.530,0
2019/03/21,15:02:00,110.530,110.535,110.525,110.530,0
2019/03/21,15:03:00,110.530,110.530,110.525,110.530,0
2019/03/21,15:04:00,110.525,110.530,110.515,110.520,0
2019/03/21,15:05:00,110.520,110.520,110.500,110.505,0
2019/03/21,15:06:00,110.505,110.510,110.505,110.510,0
2019/03/21,15:07:00,110.510,110.515,110.510,110.515,0
2019/03/21,15:08:00,110.510,110.515,110.510,110.515,0
2019/03/21,15:09:00,110.515,110.515,110.510,110.515,0
2019/03/21,15:10:00,110.520,110.525,110.520,110.525,0
2019/03/21,15:11:00,110.520,110.530,110.520,110.530,0
2019/03/21,15:12:00,110.530,110.530,110.525,110.530,0
2019/03/21,15:13:00,110.525,110.535,110.525,110.535,0
2019/03/21,15:14:00,110.530,110.535,110.525,110.525,0
2019/03/21,15:15:00,110.525,110.535,110.525,110.535,0
2019/03/21,15:16:00,110.530,110.530,110.525,110.530,0
2019/03/21,15:17:00,110.525,110.525,110.520,110.520,0
2019/03/21,15:19:00,110.515,110.520,110.510,110.520,0
2019/03/21,15:20:00,110.515,110.520,110.510,110.520,0
2019/03/21,15:21:00,110.520,110.520,110.510,110.510,0
2019/03/21,15:22:00,110.510,110.510,110.505,110.510,0
2019/03/21,15:25:00,110.510,110.520,110.505,110.515,0
2019/03/21,15:26:00,110.520,110.535,110.515,110.530,0
2019/03/21,15:27:00,110.525,110.525,110.515,110.515,0
2019/03/21,15:28:00,110.520,110.535,110.520,110.530,0
2019/03/21,15:29:00,110.525,110.535,110.520,110.535,0
2019/03/21,15:30:00,110.530,110.530,110.515,110.525,0
2019/03/21,15:31:00,110.525,110.525,110.510,110.515,0
2019/03/21,15:32:00,110.515,110.515,110.515,110.515,0
2019/03/21,15:33:00,110.520,110.520,110.515,110.515,0
2019/03/21,15:34:00,110.515,110.525,110.515,110.525,0
2019/03/21,15:35:00,110.525,110.525,110.515,110.525,0
2019/03/21,15:36:00,110.520,110.520,110.510,110.510,0
2019/03/21,15:37:00,110.510,110.510,110.505,110.505,0
2019/03/21,15:38:00,110.505,110.505,110.480,110.485,0
2019/03/21,15:39:00,110.485,110.490,110.480,110.480,0
2019/03/21,15:40:00,110.480,110.480,110.475,110.480,0
2019/03/21,15:41:00,110.475,110.480,110.470,110.475,0
2019/03/21,15:42:00,110.480,110.480,110.470,110.470,0
2019/03/21,15:43:00,110.470,110.470,110.460,110.470,0
2019/03/21,15:44:00,110.475,110.480,110.475,110.480,0
2019/03/21,15:45:00,110.485,110.485,110.485,110.485,0
2019/03/21,15:46:00,110.490,110.500,110.490,110.500,0
2019/03/21,15:47:00,110.495,110.500,110.475,110.475,0
2019/03/21,15:48:00,110.470,110.485,110.470,110.480,0
2019/03/21,15:49:00,110.485,110.490,110.480,110.480,0
2019/03/21,15:50:00,110.485,110.485,110.485,110.485,0
2019/03/21,15:51:00,110.490,110.490,110.480,110.480,0
2019/03/21,15:52:00,110.475,110.480,110.460,110.465,0
2019/03/21,15:53:00,110.460,110.470,110.460,110.465,0
2019/03/21,15:54:00,110.470,110.475,110.465,110.475,0
2019/03/21,15:55:00,110.470,110.475,110.460,110.460,0
2019/03/21,15:56:00,110.465,110.470,110.450,110.450,0
2019/03/21,15:57:00,110.450,110.450,110.450,110.450,0
2019/03/21,15:58:00,110.450,110.450,110.450,110.450,0
2019/03/21,15:59:00,110.450,110.450,110.445,110.445,0
2019/03/21,16:00:00,110.450,110.450,110.450,110.450,0
2019/03/21,16:01:00,110.445,110.455,110.445,110.455,0
2019/03/21,16:02:00,110.450,110.455,110.445,110.450,0
2019/03/21,16:03:00,110.445,110.450,110.445,110.445,0
2019/03/21,16:04:00,110.440,110.455,110.440,110.455,0
2019/03/21,16:05:00,110.455,110.460,110.455,110.460,0
2019/03/21,16:06:00,110.465,110.470,110.460,110.470,0
2019/03/21,16:07:00,110.465,110.470,110.460,110.465,0
2019/03/21,16:08:00,110.465,110.465,110.460,110.460,0
2019/03/21,16:09:00,110.460,110.460,110.455,110.455,0
2019/03/21,16:10:00,110.460,110.475,110.460,110.470,0
2019/03/21,16:11:00,110.475,110.475,110.465,110.465,0
2019/03/21,16:12:00,110.460,110.465,110.455,110.460,0
2019/03/21,16:13:00,110.455,110.460,110.455,110.460,0
2019/03/21,16:14:00,110.460,110.480,110.460,110.480,0
2019/03/21,16:15:00,110.480,110.485,110.470,110.480,0
2019/03/21,16:16:00,110.475,110.480,110.470,110.475,0
2019/03/21,16:17:00,110.475,110.480,110.475,110.480,0
2019/03/21,16:18:00,110.475,110.480,110.470,110.475,0
2019/03/21,16:19:00,110.470,110.480,110.470,110.480,0
2019/03/21,16:20:00,110.480,110.490,110.475,110.475,0
2019/03/21,16:21:00,110.480,110.480,110.475,110.475,0
2019/03/21,16:22:00,110.480,110.480,110.480,110.480,0
2019/03/21,16:23:00,110.485,110.490,110.485,110.490,0
2019/03/21,16:24:00,110.490,110.490,110.485,110.490,0
2019/03/21,16:25:00,110.490,110.490,110.475,110.475,0
2019/03/21,16:26:00,110.470,110.480,110.455,110.460,0
2019/03/21,16:27:00,110.460,110.460,110.440,110.440,0
2019/03/21,16:28:00,110.435,110.440,110.430,110.440,0
2019/03/21,16:29:00,110.440,110.440,110.425,110.430,0
2019/03/21,16:30:00,110.430,110.430,110.425,110.425,0
2019/03/21,16:31:00,110.420,110.425,110.410,110.415,0
2019/03/21,16:32:00,110.415,110.420,110.400,110.420,0
2019/03/21,16:33:00,110.420,110.445,110.420,110.445,0
2019/03/21,16:34:00,110.440,110.440,110.435,110.440,0
2019/03/21,16:35:00,110.440,110.465,110.440,110.465,0
2019/03/21,16:36:00,110.465,110.465,110.445,110.445,0
2019/03/21,16:37:00,110.450,110.455,110.440,110.440,0
2019/03/21,16:38:00,110.435,110.435,110.415,110.435,0
2019/03/21,16:39:00,110.430,110.450,110.430,110.445,0
2019/03/21,16:40:00,110.450,110.450,110.450,110.450,0
2019/03/21,16:41:00,110.455,110.460,110.440,110.445,0
2019/03/21,16:42:00,110.445,110.460,110.445,110.455,0
2019/03/21,16:43:00,110.455,110.460,110.445,110.445,0
2019/03/21,16:44:00,110.450,110.450,110.440,110.440,0
2019/03/21,16:45:00,110.445,110.450,110.430,110.430,0
2019/03/21,16:46:00,110.430,110.435,110.420,110.420,0
2019/03/21,16:47:00,110.420,110.420,110.410,110.415,0
2019/03/21,16:48:00,110.415,110.430,110.415,110.420,0
2019/03/21,16:49:00,110.420,110.425,110.410,110.410,0
2019/03/21,16:50:00,110.415,110.425,110.380,110.380,0
2019/03/21,16:51:00,110.385,110.385,110.360,110.370,0
2019/03/21,16:52:00,110.370,110.380,110.365,110.365,0
2019/03/21,16:53:00,110.370,110.370,110.360,110.360,0
2019/03/21,16:54:00,110.365,110.370,110.360,110.370,0
2019/03/21,16:55:00,110.365,110.375,110.365,110.375,0
2019/03/21,16:56:00,110.375,110.375,110.370,110.370,0
2019/03/21,16:57:00,110.375,110.375,110.375,110.375,0
2019/03/21,16:58:00,110.380,110.380,110.375,110.380,0
2019/03/21,16:59:00,110.380,110.395,110.380,110.395,0
2019/03/21,17:00:00,110.390,110.390,110.375,110.375,0
2019/03/21,17:01:00,110.380,110.390,110.370,110.375,0
2019/03/21,17:02:00,110.370,110.370,110.330,110.330,0
2019/03/21,17:03:00,110.335,110.360,110.330,110.360,0
2019/03/21,17:04:00,110.360,110.375,110.355,110.370,0
2019/03/21,17:05:00,110.370,110.380,110.365,110.375,0
2019/03/21,17:06:00,110.375,110.385,110.360,110.365,0
2019/03/21,17:07:00,110.370,110.370,110.360,110.360,0
2019/03/21,17:08:00,110.365,110.375,110.360,110.360,0
2019/03/21,17:09:00,110.365,110.370,110.360,110.365,0
2019/03/21,17:10:00,110.365,110.380,110.365,110.370,0
2019/03/21,17:11:00,110.375,110.375,110.360,110.360,0
2019/03/21,17:12:00,110.360,110.370,110.355,110.365,0
2019/03/21,17:13:00,110.365,110.375,110.360,110.370,0
2019/03/21,17:14:00,110.370,110.370,110.355,110.355,0
2019/03/21,17:15:00,110.350,110.355,110.345,110.345,0
2019/03/21,17:16:00,110.350,110.355,110.350,110.355,0
2019/03/21,17:17:00,110.350,110.360,110.350,110.355,0
2019/03/21,17:18:00,110.360,110.365,110.360,110.360,0
2019/03/21,17:19:00,110.365,110.380,110.365,110.380,0
2019/03/21,17:20:00,110.375,110.380,110.375,110.380,0
2019/03/21,17:21:00,110.380,110.385,110.375,110.375,0
2019/03/21,17:22:00,110.380,110.380,110.360,110.370,0
2019/03/21,17:23:00,110.375,110.375,110.360,110.360,0
2019/03/21,17:24:00,110.355,110.360,110.345,110.350,0
2019/03/21,17:25:00,110.345,110.345,110.330,110.330,0
2019/03/21,17:26:00,110.335,110.350,110.335,110.340,0
2019/03/21,17:27:00,110.340,110.340,110.305,110.305,0
2019/03/21,17:28:00,110.310,110.330,110.310,110.325,0
2019/03/21,17:29:00,110.330,110.335,110.320,110.335,0
2019/03/21,17:30:00,110.335,110.345,110.320,110.320,0
2019/03/21,17:31:00,110.325,110.340,110.325,110.340,0
2019/03/21,17:32:00,110.345,110.360,110.345,110.360,0
2019/03/21,17:33:00,110.365,110.370,110.355,110.355,0
2019/03/21,17:34:00,110.355,110.360,110.350,110.360,0
2019/03/21,17:35:00,110.355,110.365,110.355,110.365,0
2019/03/21,17:36:00,110.365,110.385,110.365,110.385,0
2019/03/21,17:37:00,110.380,110.385,110.375,110.375,0
2019/03/21,17:38:00,110.380,110.400,110.375,110.400,0
2019/03/21,17:39:00,110.400,110.410,110.385,110.405,0
2019/03/21,17:40:00,110.400,110.405,110.395,110.405,0
2019/03/21,17:41:00,110.405,110.430,110.400,110.420,0
2019/03/21,17:42:00,110.425,110.430,110.420,110.425,0
2019/03/21,17:43:00,110.430,110.435,110.415,110.415,0
2019/03/21,17:44:00,110.420,110.430,110.415,110.425,0
2019/03/21,17:45:00,110.420,110.430,110.415,110.420,0
2019/03/21,17:46:00,110.415,110.425,110.415,110.415,0
2019/03/21,17:47:00,110.415,110.420,110.410,110.415,0
2019/03/21,17:48:00,110.415,110.425,110.415,110.420,0
2019/03/21,17:49:00,110.425,110.425,110.420,110.425,0
2019/03/21,17:50:00,110.420,110.430,110.420,110.425,0
2019/03/21,17:51:00,110.425,110.430,110.420,110.430,0
2019/03/21,17:52:00,110.425,110.440,110.425,110.435,0
2019/03/21,17:53:00,110.430,110.440,110.430,110.435,0
2019/03/21,17:54:00,110.440,110.455,110.440,110.455,0
2019/03/21,17:55:00,110.460,110.465,110.450,110.450,0
2019/03/21,17:56:00,110.455,110.460,110.450,110.460,0
2019/03/21,17:57:00,110.460,110.460,110.445,110.450,0
2019/03/21,17:58:00,110.450,110.455,110.435,110.440,0
2019/03/21,17:59:00,110.445,110.445,110.425,110.440,0
2019/03/21,18:00:00,110.435,110.455,110.435,110.455,0
2019/03/21,18:01:00,110.455,110.455,110.420,110.420,0
2019/03/21,18:02:00,110.420,110.425,110.420,110.425,0
2019/03/21,18:03:00,110.420,110.425,110.410,110.410,0
2019/03/21,18:04:00,110.415,110.425,110.410,110.425,0
2019/03/21,18:05:00,110.425,110.425,110.420,110.425,0
2019/03/21,18:06:00,110.420,110.435,110.420,110.435,0
2019/03/21,18:07:00,110.430,110.430,110.425,110.425,0
2019/03/21,18:08:00,110.430,110.430,110.420,110.425,0
2019/03/21,18:09:00,110.430,110.445,110.430,110.440,0
2019/03/21,18:10:00,110.435,110.440,110.425,110.430,0
2019/03/21,18:11:00,110.430,110.445,110.430,110.440,0
2019/03/21,18:12:00,110.440,110.440,110.430,110.435,0
2019/03/21,18:13:00,110.440,110.440,110.435,110.440,0
2019/03/21,18:14:00,110.445,110.460,110.445,110.450,0
2019/03/21,18:15:00,110.455,110.470,110.455,110.460,0
2019/03/21,18:16:00,110.455,110.465,110.455,110.465,0
2019/03/21,18:17:00,110.460,110.465,110.440,110.445,0
2019/03/21,18:18:00,110.445,110.450,110.440,110.440,0
2019/03/21,18:19:00,110.435,110.455,110.435,110.445,0
2019/03/21,18:20:00,110.450,110.450,110.435,110.435,0
2019/03/21,18:21:00,110.435,110.435,110.425,110.430,0
2019/03/21,18:22:00,110.425,110.430,110.425,110.425,0
2019/03/21,18:23:00,110.425,110.425,110.410,110.410,0
2019/03/21,18:24:00,110.415,110.420,110.405,110.405,0
2019/03/21,18:25:00,110.405,110.405,110.395,110.395,0
2019/03/21,18:26:00,110.390,110.410,110.390,110.405,0
2019/03/21,18:27:00,110.410,110.410,110.405,110.405,0
2019/03/21,18:28:00,110.400,110.400,110.400,110.400,0
2019/03/21,18:29:00,110.400,110.405,110.400,110.405,0
2019/03/21,18:30:00,110.400,110.415,110.400,110.410,0
2019/03/21,18:31:00,110.405,110.410,110.405,110.410,0
2019/03/21,18:32:00,110.405,110.410,110.400,110.400,0
2019/03/21,18:33:00,110.405,110.415,110.405,110.415,0
2019/03/21,18:34:00,110.415,110.425,110.410,110.420,0
2019/03/21,18:35:00,110.420,110.435,110.420,110.425,0
2019/03/21,18:36:00,110.430,110.430,110.415,110.420,0
2019/03/21,18:37:00,110.420,110.435,110.420,110.435,0
2019/03/21,18:38:00,110.440,110.440,110.425,110.430,0
2019/03/21,18:39:00,110.425,110.430,110.425,110.430,0
2019/03/21,18:40:00,110.430,110.445,110.430,110.440,0
2019/03/21,18:41:00,110.440,110.450,110.440,110.440,0
2019/03/21,18:42:00,110.445,110.460,110.445,110.450,0
2019/03/21,18:43:00,110.445,110.445,110.440,110.440,0
2019/03/21,18:44:00,110.440,110.440,110.440,110.440,0
2019/03/21,18:45:00,110.435,110.440,110.430,110.435,0
2019/03/21,18:46:00,110.435,110.450,110.430,110.445,0
2019/03/21,18:47:00,110.445,110.450,110.440,110.450,0
2019/03/21,18:48:00,110.450,110.450,110.445,110.445,0
2019/03/21,18:49:00,110.440,110.455,110.440,110.455,0
2019/03/21,18:50:00,110.455,110.465,110.455,110.465,0
2019/03/21,18:51:00,110.460,110.460,110.450,110.450,0
2019/03/21,18:52:00,110.455,110.455,110.455,110.455,0
2019/03/21,18:53:00,110.455,110.470,110.450,110.470,0
2019/03/21,18:54:00,110.465,110.465,110.460,110.460,0
2019/03/21,18:55:00,110.455,110.460,110.455,110.460,0
2019/03/21,18:56:00,110.465,110.480,110.465,110.480,0
2019/03/21,18:57:00,110.485,110.490,110.480,110.480,0
2019/03/21,18:58:00,110.485,110.490,110.485,110.490,0
2019/03/21,18:59:00,110.485,110.490,110.480,110.480,0
2019/03/21,19:00:00,110.475,110.480,110.470,110.480,0
2019/03/21,19:01:00,110.475,110.480,110.470,110.480,0
2019/03/21,19:02:00,110.480,110.480,110.475,110.480,0
2019/03/21,19:03:00,110.475,110.480,110.475,110.480,0
2019/03/21,19:04:00,110.475,110.475,110.460,110.460,0
2019/03/21,19:05:00,110.465,110.470,110.460,110.470,0
2019/03/21,19:06:00,110.465,110.465,110.460,110.465,0
2019/03/21,19:07:00,110.465,110.475,110.465,110.465,0
2019/03/21,19:08:00,110.465,110.470,110.460,110.470,0
2019/03/21,19:09:00,110.465,110.475,110.465,110.475,0
2019/03/21,19:10:00,110.470,110.485,110.470,110.485,0
2019/03/21,19:11:00,110.480,110.480,110.475,110.480,0
2019/03/21,19:12:00,110.475,110.480,110.465,110.470,0
2019/03/21,19:13:00,110.470,110.470,110.460,110.465,0
2019/03/21,19:14:00,110.465,110.470,110.460,110.465,0
2019/03/21,19:15:00,110.470,110.470,110.460,110.470,0
2019/03/21,19:16:00,110.465,110.470,110.460,110.465,0
2019/03/21,19:17:00,110.470,110.480,110.465,110.470,0
2019/03/21,19:19:00,110.470,110.470,110.455,110.460,0
2019/03/21,19:20:00,110.465,110.465,110.460,110.465,0
2019/03/21,19:21:00,110.470,110.475,110.470,110.475,0
2019/03/21,19:22:00,110.475,110.475,110.470,110.475,0
2019/03/21,19:23:00,110.470,110.470,110.460,110.460,0
2019/03/21,19:24:00,110.460,110.480,110.460,110.480,0
2019/03/21,19:25:00,110.475,110.480,110.465,110.465,0
2019/03/21,19:26:00,110.470,110.475,110.470,110.475,0
2019/03/21,19:27:00,110.470,110.470,110.445,110.445,0
2019/03/21,19:28:00,110.450,110.465,110.445,110.460,0
2019/03/21,19:29:00,110.465,110.470,110.460,110.470,0
2019/03/21,19:30:00,110.470,110.485,110.470,110.485,0
2019/03/21,19:31:00,110.485,110.485,110.480,110.485,0
2019/03/21,19:32:00,110.490,110.490,110.480,110.485,0
2019/03/21,19:33:00,110.485,110.505,110.485,110.500,0
2019/03/21,19:34:00,110.500,110.500,110.480,110.480,0
2019/03/21,19:35:00,110.485,110.490,110.480,110.480,0
2019/03/21,19:36:00,110.480,110.480,110.480,110.480,0
2019/03/21,19:37:00,110.480,110.485,110.480,110.485,0
2019/03/21,19:38:00,110.490,110.495,110.485,110.490,0
2019/03/21,19:39:00,110.490,110.495,110.490,110.495,0
2019/03/21,19:40:00,110.495,110.510,110.495,110.505,0
2019/03/21,19:41:00,110.505,110.520,110.505,110.515,0
2019/03/21,19:42:00,110.515,110.525,110.515,110.520,0
2019/03/21,19:43:00,110.525,110.535,110.520,110.520,0
2019/03/21,19:44:00,110.525,110.525,110.520,110.525,0
2019/03/21,19:45:00,110.525,110.540,110.520,110.540,0
2019/03/21,19:46:00,110.535,110.540,110.525,110.525,0
2019/03/21,19:47:00,110.520,110.530,110.520,110.520,0
2019/03/21,19:48:00,110.530,110.530,110.520,110.520,0
2019/03/21,19:49:00,110.515,110.520,110.510,110.515,0
2019/03/21,19:50:00,110.520,110.525,110.520,110.525,0
2019/03/21,19:51:00,110.520,110.530,110.520,110.530,0
2019/03/21,19:52:00,110.525,110.540,110.520,110.540,0
2019/03/21,19:53:00,110.545,110.580,110.545,110.570,0
2019/03/21,19:54:00,110.570,110.585,110.565,110.580,0
2019/03/21,19:55:00,110.565,110.590,110.565,110.590,0
2019/03/21,19:56:00,110.585,110.615,110.580,110.610,0
2019/03/21,19:57:00,110.605,110.635,110.605,110.620,0
2019/03/21,19:58:00,110.625,110.625,110.605,110.610,0
2019/03/21,19:59:00,110.610,110.640,110.605,110.635,0
2019/03/21,20:00:00,110.635,110.640,110.630,110.635,0
2019/03/21,20:01:00,110.640,110.650,110.620,110.630,0
2019/03/21,20:02:00,110.625,110.640,110.620,110.640,0
2019/03/21,20:03:00,110.645,110.660,110.635,110.655,0
2019/03/21,20:04:00,110.650,110.650,110.635,110.650,0
2019/03/21,20:05:00,110.650,110.650,110.625,110.630,0
2019/03/21,20:06:00,110.625,110.630,110.625,110.630,0
2019/03/21,20:07:00,110.635,110.645,110.630,110.645,0
2019/03/21,20:08:00,110.645,110.650,110.640,110.650,0
2019/03/21,20:09:00,110.650,110.650,110.640,110.640,0
2019/03/21,20:10:00,110.640,110.650,110.635,110.645,0
2019/03/21,20:11:00,110.640,110.640,110.635,110.635,0
2019/03/21,20:12:00,110.630,110.630,110.625,110.625,0
2019/03/21,20:13:00,110.620,110.620,110.610,110.615,0
2019/03/21,20:14:00,110.610,110.615,110.600,110.610,0
2019/03/21,20:15:00,110.610,110.610,110.590,110.595,0
2019/03/21,20:16:00,110.590,110.590,110.580,110.580,0
2019/03/21,20:17:00,110.585,110.585,110.575,110.580,0
2019/03/21,20:18:00,110.585,110.595,110.580,110.595,0
2019/03/21,20:19:00,110.595,110.600,110.580,110.585,0
2019/03/21,20:20:00,110.580,110.585,110.580,110.585,0
2019/03/21,20:21:00,110.585,110.605,110.585,110.605,0
2019/03/21,20:22:00,110.600,110.600,110.590,110.595,0
2019/03/21,20:23:00,110.595,110.605,110.595,110.600,0
2019/03/21,20:24:00,110.600,110.600,110.585,110.585,0
2019/03/21,20:25:00,110.590,110.590,110.570,110.575,0
2019/03/21,20:26:00,110.575,110.585,110.565,110.565,0
2019/03/21,20:27:00,110.570,110.570,110.560,110.565,0
2019/03/21,20:28:00,110.560,110.565,110.550,110.555,0
2019/03/21,20:29:00,110.560,110.565,110.550,110.555,0
2019/03/21,20:30:00,110.550,110.550,110.545,110.550,0
2019/03/21,20:31:00,110.545,110.545,110.530,110.540,0
2019/03/21,20:32:00,110.540,110.545,110.535,110.540,0
2019/03/21,20:33:00,110.540,110.545,110.530,110.530,0
2019/03/21,20:34:00,110.525,110.530,110.520,110.520,0
2019/03/21,20:35:00,110.525,110.540,110.525,110.530,0
2019/03/21,20:36:00,110.535,110.540,110.535,110.540,0
2019/03/21,20:37:00,110.545,110.545,110.540,110.545,0
2019/03/21,20:38:00,110.540,110.550,110.540,110.540,0
2019/03/21,20:39:00,110.545,110.555,110.540,110.545,0
2019/03/21,20:40:00,110.545,110.555,110.540,110.550,0
2019/03/21,20:41:00,110.550,110.555,110.535,110.535,0
2019/03/21,20:42:00,110.540,110.555,110.535,110.555,0
2019/03/21,20:43:00,110.550,110.555,110.550,110.555,0
2019/03/21,20:44:00,110.550,110.555,110.550,110.555,0
2019/03/21,20:45:00,110.555,110.560,110.545,110.555,0
2019/03/21,20:46:00,110.555,110.560,110.535,110.535,0
2019/03/21,20:47:00,110.540,110.545,110.535,110.545,0
2019/03/21,20:48:00,110.540,110.555,110.540,110.550,0
2019/03/21,20:49:00,110.550,110.550,110.530,110.530,0
2019/03/21,20:50:00,110.530,110.540,110.530,110.530,0
2019/03/21,20:51:00,110.525,110.535,110.520,110.525,0
2019/03/21,20:52:00,110.520,110.525,110.515,110.520,0
2019/03/21,20:53:00,110.515,110.520,110.510,110.510,0
2019/03/21,20:54:00,110.510,110.515,110.505,110.505,0
2019/03/21,20:55:00,110.505,110.510,110.500,110.505,0
2019/03/21,20:56:00,110.500,110.505,110.480,110.485,0
2019/03/21,20:57:00,110.485,110.485,110.480,110.485,0
2019/03/21,20:58:00,110.490,110.500,110.490,110.495,0
2019/03/21,20:59:00,110.490,110.495,110.490,110.490,0
2019/03/21,21:00:00,110.485,110.495,110.480,110.495,0
2019/03/21,21:01:00,110.495,110.510,110.495,110.505,0
2019/03/21,21:02:00,110.500,110.520,110.500,110.520,0
2019/03/21,21:03:00,110.520,110.525,110.510,110.525,0
2019/03/21,21:04:00,110.525,110.525,110.515,110.520,0
2019/03/21,21:05:00,110.520,110.520,110.495,110.495,0
2019/03/21,21:06:00,110.500,110.505,110.495,110.500,0
2019/03/21,21:07:00,110.505,110.510,110.500,110.500,0
2019/03/21,21:08:00,110.500,110.505,110.490,110.495,0
2019/03/21,21:09:00,110.490,110.490,110.480,110.485,0
2019/03/21,21:10:00,110.490,110.490,110.470,110.480,0
2019/03/21,21:11:00,110.475,110.480,110.475,110.475,0
2019/03/21,21:12:00,110.480,110.480,110.475,110.475,0
2019/03/21,21:13:00,110.475,110.485,110.475,110.475,0
2019/03/21,21:14:00,110.470,110.480,110.460,110.465,0
2019/03/21,21:15:00,110.465,110.480,110.465,110.475,0
2019/03/21,21:16:00,110.480,110.480,110.460,110.465,0
2019/03/21,21:17:00,110.460,110.460,110.445,110.450,0
2019/03/21,21:18:00,110.445,110.445,110.430,110.440,0
2019/03/21,21:19:00,110.445,110.445,110.440,110.440,0
2019/03/21,21:20:00,110.445,110.450,110.430,110.435,0
2019/03/21,21:21:00,110.435,110.455,110.430,110.450,0
2019/03/21,21:22:00,110.455,110.455,110.425,110.425,0
2019/03/21,21:23:00,110.430,110.440,110.425,110.425,0
2019/03/21,21:24:00,110.420,110.425,110.420,110.420,0
2019/03/21,21:25:00,110.425,110.440,110.425,110.430,0
2019/03/21,21:26:00,110.425,110.430,110.405,110.420,0
2019/03/21,21:27:00,110.410,110.410,110.380,110.400,0
2019/03/21,21:28:00,110.400,110.410,110.385,110.390,0
2019/03/21,21:29:00,110.390,110.405,110.385,110.400,0
2019/03/21,21:30:00,110.405,110.420,110.405,110.420,0
2019/03/21,21:31:00,110.420,110.480,110.400,110.465,0
2019/03/21,21:32:00,110.465,110.470,110.450,110.460,0
2019/03/21,21:33:00,110.460,110.465,110.450,110.460,0
2019/03/21,21:34:00,110.465,110.475,110.450,110.450,0
2019/03/21,21:35:00,110.450,110.480,110.450,110.475,0
2019/03/21,21:36:00,110.470,110.480,110.470,110.480,0
2019/03/21,21:37:00,110.485,110.490,110.460,110.460,0
2019/03/21,21:38:00,110.465,110.470,110.440,110.465,0
2019/03/21,21:39:00,110.470,110.475,110.465,110.475,0
2019/03/21,21:40:00,110.475,110.480,110.470,110.480,0
2019/03/21,21:41:00,110.485,110.490,110.480,110.490,0
2019/03/21,21:42:00,110.495,110.520,110.495,110.520,0
2019/03/21,21:43:00,110.515,110.515,110.490,110.495,0
2019/03/21,21:44:00,110.490,110.510,110.490,110.510,0
2019/03/21,21:45:00,110.510,110.520,110.505,110.515,0
2019/03/21,21:46:00,110.515,110.515,110.510,110.510,0
2019/03/21,21:47:00,110.510,110.520,110.505,110.520,0
2019/03/21,21:48:00,110.520,110.520,110.515,110.515,0
2019/03/21,21:49:00,110.520,110.530,110.520,110.530,0
2019/03/21,21:50:00,110.525,110.535,110.515,110.535,0
2019/03/21,21:51:00,110.540,110.540,110.530,110.535,0
2019/03/21,21:52:00,110.535,110.540,110.535,110.540,0
2019/03/21,21:53:00,110.540,110.545,110.535,110.540,0
2019/03/21,21:54:00,110.540,110.540,110.525,110.540,0
2019/03/21,21:55:00,110.535,110.540,110.535,110.535,0
2019/03/21,21:56:00,110.540,110.550,110.530,110.535,0
2019/03/21,21:57:00,110.530,110.550,110.525,110.550,0
2019/03/21,21:58:00,110.550,110.550,110.530,110.530,0
2019/03/21,21:59:00,110.535,110.545,110.535,110.545,0
2019/03/21,22:00:00,110.545,110.550,110.540,110.545,0
2019/03/21,22:01:00,110.545,110.560,110.540,110.560,0
2019/03/21,22:02:00,110.555,110.560,110.550,110.560,0
2019/03/21,22:03:00,110.565,110.580,110.565,110.580,0
2019/03/21,22:04:00,110.580,110.590,110.575,110.585,0
2019/03/21,22:05:00,110.581,110.595,110.575,110.590,0
2019/03/21,22:06:00,110.595,110.600,110.590,110.600,0
2019/03/21,22:07:00,110.600,110.615,110.590,110.610,0
2019/03/21,22:08:00,110.610,110.620,110.605,110.620,0
2019/03/21,22:09:00,110.615,110.625,110.615,110.625,0
2019/03/21,22:10:00,110.630,110.630,110.600,110.605,0
2019/03/21,22:11:00,110.610,110.620,110.610,110.615,0
2019/03/21,22:12:00,110.620,110.620,110.605,110.615,0
2019/03/21,22:13:00,110.620,110.620,110.600,110.610,0
2019/03/21,22:14:00,110.610,110.610,110.605,110.610,0
2019/03/21,22:15:00,110.620,110.620,110.585,110.585,0
2019/03/21,22:16:00,110.590,110.590,110.585,110.585,0
2019/03/21,22:17:00,110.590,110.590,110.585,110.590,0
2019/03/21,22:18:00,110.585,110.585,110.575,110.580,0
2019/03/21,22:19:00,110.580,110.580,110.575,110.580,0
2019/03/21,22:20:00,110.580,110.580,110.575,110.575,0
2019/03/21,22:21:00,110.570,110.580,110.570,110.580,0
2019/03/21,22:22:00,110.575,110.585,110.575,110.580,0
2019/03/21,22:23:00,110.580,110.585,110.575,110.575,0
2019/03/21,22:24:00,110.580,110.585,110.575,110.580,0
2019/03/21,22:25:00,110.575,110.580,110.560,110.560,0
2019/03/21,22:26:00,110.565,110.565,110.560,110.565,0
2019/03/21,22:27:00,110.570,110.570,110.570,110.570,0
2019/03/21,22:28:00,110.570,110.570,110.565,110.565,0
2019/03/21,22:29:00,110.570,110.590,110.570,110.580,0
2019/03/21,22:30:00,110.580,110.600,110.575,110.600,0
2019/03/21,22:31:00,110.600,110.600,110.560,110.570,0
2019/03/21,22:32:00,110.570,110.600,110.570,110.595,0
2019/03/21,22:33:00,110.595,110.610,110.590,110.590,0
2019/03/21,22:34:00,110.590,110.595,110.580,110.580,0
2019/03/21,22:35:00,110.585,110.600,110.570,110.600,0
2019/03/21,22:36:00,110.600,110.620,110.600,110.615,0
2019/03/21,22:37:00,110.615,110.620,110.605,110.615,0
2019/03/21,22:38:00,110.615,110.625,110.605,110.625,0
2019/03/21,22:39:00,110.620,110.650,110.620,110.645,0
2019/03/21,22:40:00,110.640,110.650,110.615,110.615,0
2019/03/21,22:41:00,110.620,110.620,110.610,110.615,0
2019/03/21,22:42:00,110.620,110.630,110.615,110.615,0
2019/03/21,22:43:00,110.615,110.615,110.610,110.615,0
2019/03/21,22:44:00,110.615,110.620,110.605,110.610,0
2019/03/21,22:45:00,110.605,110.620,110.600,110.620,0
2019/03/21,22:46:00,110.615,110.645,110.610,110.645,0
2019/03/21,22:47:00,110.640,110.640,110.630,110.630,0
2019/03/21,22:48:00,110.635,110.655,110.635,110.640,0
2019/03/21,22:49:00,110.635,110.645,110.620,110.625,0
2019/03/21,22:50:00,110.630,110.635,110.625,110.635,0
2019/03/21,22:51:00,110.630,110.630,110.605,110.605,0
2019/03/21,22:52:00,110.600,110.625,110.600,110.615,0
2019/03/21,22:53:00,110.625,110.650,110.625,110.630,0
2019/03/21,22:54:00,110.625,110.630,110.620,110.625,0
2019/03/21,22:55:00,110.620,110.630,110.620,110.630,0
2019/03/21,22:56:00,110.630,110.635,110.625,110.630,0
2019/03/21,22:57:00,110.630,110.655,110.630,110.655,0
2019/03/21,22:58:00,110.660,110.660,110.650,110.655,0
2019/03/21,22:59:00,110.650,110.675,110.650,110.675,0
2019/03/21,23:00:00,110.675,110.690,110.670,110.670,0
2019/03/21,23:01:00,110.670,110.700,110.670,110.700,0
2019/03/21,23:02:00,110.695,110.720,110.685,110.720,0
2019/03/21,23:03:00,110.720,110.725,110.705,110.720,0
2019/03/21,23:04:00,110.725,110.745,110.720,110.725,0
2019/03/21,23:05:00,110.725,110.745,110.725,110.745,0
2019/03/21,23:06:00,110.745,110.745,110.730,110.735,0
2019/03/21,23:07:00,110.740,110.750,110.740,110.750,0
2019/03/21,23:08:00,110.750,110.780,110.740,110.745,0
2019/03/21,23:09:00,110.745,110.750,110.730,110.740,0
2019/03/21,23:10:00,110.745,110.745,110.730,110.740,0
2019/03/21,23:11:00,110.745,110.755,110.735,110.750,0
2019/03/21,23:12:00,110.745,110.745,110.725,110.730,0
2019/03/21,23:13:00,110.730,110.740,110.725,110.730,0
2019/03/21,23:14:00,110.725,110.725,110.705,110.715,0
2019/03/21,23:15:00,110.720,110.720,110.715,110.720,0
2019/03/21,23:16:00,110.720,110.730,110.720,110.725,0
2019/03/21,23:17:00,110.730,110.730,110.705,110.715,0
2019/03/21,23:18:00,110.715,110.725,110.715,110.725,0
2019/03/21,23:19:00,110.720,110.725,110.720,110.720,0
2019/03/21,23:20:00,110.720,110.740,110.720,110.730,0
2019/03/21,23:21:00,110.730,110.745,110.730,110.740,0
2019/03/21,23:22:00,110.740,110.755,110.740,110.745,0
2019/03/21,23:23:00,110.740,110.745,110.735,110.740,0
2019/03/21,23:24:00,110.740,110.755,110.740,110.745,0
2019/03/21,23:25:00,110.745,110.750,110.745,110.750,0
2019/03/21,23:26:00,110.755,110.775,110.755,110.770,0
2019/03/21,23:27:00,110.775,110.790,110.775,110.780,0
2019/03/21,23:28:00,110.775,110.790,110.770,110.775,0
2019/03/21,23:29:00,110.770,110.780,110.765,110.780,0
2019/03/21,23:30:00,110.780,110.790,110.780,110.790,0
2019/03/21,23:31:00,110.795,110.830,110.795,110.815,0
2019/03/21,23:32:00,110.815,110.820,110.795,110.815,0
2019/03/21,23:33:00,110.820,110.820,110.760,110.775,0
2019/03/21,23:34:00,110.780,110.790,110.780,110.790,0
2019/03/21,23:35:00,110.790,110.805,110.790,110.800,0
2019/03/21,23:36:00,110.805,110.810,110.795,110.805,0
2019/03/21,23:37:00,110.805,110.810,110.790,110.800,0
2019/03/21,23:38:00,110.800,110.800,110.780,110.795,0
2019/03/21,23:39:00,110.790,110.805,110.790,110.805,0
2019/03/21,23:40:00,110.800,110.820,110.800,110.810,0
2019/03/21,23:41:00,110.815,110.815,110.805,110.815,0
2019/03/21,23:42:00,110.815,110.835,110.815,110.830,0
2019/03/21,23:43:00,110.825,110.840,110.820,110.820,0
2019/03/21,23:44:00,110.820,110.830,110.815,110.825,0
2019/03/21,23:45:00,110.830,110.835,110.820,110.835,0
2019/03/21,23:46:00,110.835,110.840,110.825,110.825,0
2019/03/21,23:47:00,110.825,110.835,110.820,110.825,0
2019/03/21,23:48:00,110.820,110.825,110.805,110.805,0
2019/03/21,23:49:00,110.800,110.820,110.800,110.815,0
2019/03/21,23:50:00,110.815,110.840,110.815,110.830,0
2019/03/21,23:51:00,110.825,110.840,110.825,110.840,0
2019/03/21,23:52:00,110.840,110.840,110.820,110.825,0
2019/03/21,23:53:00,110.830,110.840,110.830,110.830,0
2019/03/21,23:54:00,110.835,110.840,110.825,110.835,0
2019/03/21,23:55:00,110.830,110.865,110.830,110.860,0
2019/03/21,23:56:00,110.855,110.910,110.855,110.890,0
2019/03/21,23:57:00,110.885,110.900,110.870,110.900,0
2019/03/21,23:58:00,110.895,110.900,110.875,110.880,0
2019/03/21,23:59:00,110.880,110.885,110.870,110.885,0
2019/03/22,00:00:00,110.880,110.895,110.870,110.880,0
2019/03/22,00:01:00,110.880,110.890,110.880,110.885,0
2019/03/22,00:02:00,110.890,110.895,110.870,110.880,0
2019/03/22,00:03:00,110.880,110.905,110.880,110.900,0
2019/03/22,00:04:00,110.900,110.915,110.895,110.915,0
2019/03/22,00:05:00,110.920,110.920,110.900,110.900,0
2019/03/22,00:06:00,110.900,110.905,110.895,110.895,0
2019/03/22,00:07:00,110.900,110.910,110.900,110.900,0
2019/03/22,00:08:00,110.895,110.900,110.895,110.900,0
2019/03/22,00:09:00,110.900,110.910,110.895,110.900,0
2019/03/22,00:10:00,110.895,110.895,110.875,110.875,0
2019/03/22,00:11:00,110.870,110.875,110.865,110.870,0
2019/03/22,00:12:00,110.875,110.875,110.865,110.875,0
2019/03/22,00:13:00,110.875,110.880,110.865,110.870,0
2019/03/22,00:14:00,110.865,110.870,110.860,110.865,0
2019/03/22,00:15:00,110.865,110.875,110.860,110.870,0
2019/03/22,00:16:00,110.865,110.890,110.865,110.890,0
2019/03/22,00:17:00,110.885,110.900,110.885,110.885,0
2019/03/22,00:18:00,110.880,110.890,110.875,110.885,0
2019/03/22,00:19:00,110.880,110.885,110.870,110.875,0
2019/03/22,00:20:00,110.875,110.890,110.875,110.885,0
2019/03/22,00:21:00,110.890,110.895,110.890,110.890,0
2019/03/22,00:22:00,110.895,110.895,110.885,110.895,0
2019/03/22,00:23:00,110.895,110.900,110.890,110.895,0
2019/03/22,00:24:00,110.890,110.895,110.880,110.880,0
2019/03/22,00:25:00,110.885,110.890,110.875,110.880,0
2019/03/22,00:26:00,110.880,110.890,110.880,110.890,0
2019/03/22,00:27:00,110.890,110.900,110.880,110.900,0
2019/03/22,00:28:00,110.895,110.895,110.865,110.865,0
2019/03/22,00:29:00,110.860,110.880,110.860,110.865,0
2019/03/22,00:30:00,110.865,110.870,110.860,110.870,0
2019/03/22,00:31:00,110.875,110.880,110.860,110.860,0
2019/03/22,00:32:00,110.865,110.895,110.865,110.895,0
2019/03/22,00:33:00,110.895,110.910,110.890,110.910,0
2019/03/22,00:34:00,110.905,110.910,110.900,110.905,0
2019/03/22,00:35:00,110.900,110.920,110.900,110.920,0
2019/03/22,00:36:00,110.915,110.950,110.915,110.940,0
2019/03/22,00:37:00,110.945,110.960,110.940,110.950,0
2019/03/22,00:38:00,110.950,110.950,110.930,110.940,0
2019/03/22,00:39:00,110.945,110.945,110.940,110.940,0
2019/03/22,00:40:00,110.935,110.950,110.930,110.950,0
2019/03/22,00:41:00,110.945,110.950,110.940,110.945,0
2019/03/22,00:42:00,110.940,110.950,110.935,110.935,0
2019/03/22,00:43:00,110.940,110.945,110.925,110.935,0
2019/03/22,00:44:00,110.930,110.935,110.915,110.915,0
2019/03/22,00:45:00,110.915,110.915,110.895,110.900,0
2019/03/22,00:46:00,110.905,110.910,110.895,110.895,0
2019/03/22,00:47:00,110.895,110.910,110.895,110.905,0
2019/03/22,00:48:00,110.900,110.930,110.900,110.930,0
2019/03/22,00:49:00,110.925,110.940,110.925,110.935,0
2019/03/22,00:50:00,110.935,110.940,110.875,110.890,0
2019/03/22,00:51:00,110.886,110.910,110.886,110.900,0
2019/03/22,00:52:00,110.900,110.910,110.885,110.885,0
2019/03/22,00:53:00,110.885,110.915,110.880,110.910,0
2019/03/22,00:54:00,110.905,110.910,110.895,110.905,0
2019/03/22,00:55:00,110.900,110.905,110.880,110.880,0
2019/03/22,00:56:00,110.885,110.890,110.870,110.875,0
2019/03/22,00:57:00,110.875,110.885,110.865,110.870,0
2019/03/22,00:58:00,110.870,110.870,110.845,110.845,0
2019/03/22,00:59:00,110.855,110.880,110.855,110.870,0
2019/03/22,01:00:00,110.870,110.870,110.845,110.855,0
2019/03/22,01:01:00,110.860,110.875,110.855,110.860,0
2019/03/22,01:02:00,110.870,110.870,110.845,110.855,0
2019/03/22,01:03:00,110.855,110.870,110.855,110.870,0
2019/03/22,01:04:00,110.870,110.875,110.860,110.865,0
2019/03/22,01:05:00,110.870,110.875,110.845,110.855,0
2019/03/22,01:06:00,110.850,110.850,110.830,110.830,0
2019/03/22,01:07:00,110.825,110.835,110.815,110.820,0
2019/03/22,01:08:00,110.820,110.825,110.815,110.820,0
2019/03/22,01:09:00,110.820,110.825,110.820,110.825,0
2019/03/22,01:10:00,110.825,110.845,110.825,110.840,0
2019/03/22,01:11:00,110.845,110.845,110.820,110.835,0
2019/03/22,01:12:00,110.835,110.850,110.835,110.845,0
2019/03/22,01:13:00,110.850,110.855,110.850,110.855,0
2019/03/22,01:14:00,110.860,110.875,110.860,110.870,0
2019/03/22,01:15:00,110.865,110.890,110.865,110.890,0
2019/03/22,01:16:00,110.885,110.890,110.880,110.890,0
2019/03/22,01:17:00,110.890,110.900,110.885,110.895,0
2019/03/22,01:18:00,110.890,110.900,110.880,110.900,0
2019/03/22,01:19:00,110.895,110.915,110.890,110.900,0
2019/03/22,01:20:00,110.905,110.905,110.895,110.895,0
2019/03/22,01:21:00,110.895,110.910,110.870,110.870,0
2019/03/22,01:22:00,110.870,110.880,110.865,110.880,0
2019/03/22,01:23:00,110.885,110.905,110.880,110.905,0
2019/03/22,01:24:00,110.900,110.920,110.900,110.905,0
2019/03/22,01:25:00,110.910,110.915,110.890,110.900,0
2019/03/22,01:26:00,110.900,110.900,110.885,110.885,0
2019/03/22,01:27:00,110.880,110.890,110.845,110.850,0
2019/03/22,01:28:00,110.850,110.865,110.840,110.845,0
2019/03/22,01:29:00,110.840,110.855,110.840,110.840,0
2019/03/22,01:30:00,110.845,110.845,110.830,110.830,0
2019/03/22,01:31:00,110.830,110.840,110.820,110.825,0
2019/03/22,01:32:00,110.825,110.840,110.825,110.830,0
2019/03/22,01:33:00,110.835,110.840,110.830,110.840,0
2019/03/22,01:34:00,110.840,110.860,110.840,110.860,0
2019/03/22,01:35:00,110.855,110.860,110.840,110.855,0
2019/03/22,01:36:00,110.860,110.860,110.840,110.840,0
2019/03/22,01:37:00,110.840,110.845,110.825,110.830,0
2019/03/22,01:38:00,110.825,110.840,110.815,110.840,0
2019/03/22,01:39:00,110.835,110.840,110.835,110.835,0
2019/03/22,01:40:00,110.835,110.835,110.815,110.830,0
2019/03/22,01:41:00,110.830,110.840,110.830,110.840,0
2019/03/22,01:42:00,110.840,110.840,110.830,110.840,0
2019/03/22,01:43:00,110.840,110.840,110.820,110.820,0
2019/03/22,01:44:00,110.820,110.820,110.815,110.820,0
2019/03/22,01:45:00,110.815,110.820,110.815,110.820,0
2019/03/22,01:46:00,110.815,110.815,110.810,110.810,0
2019/03/22,01:47:00,110.815,110.820,110.810,110.820,0
2019/03/22,01:48:00,110.820,110.825,110.810,110.815,0
2019/03/22,01:49:00,110.810,110.820,110.810,110.810,0
2019/03/22,01:50:00,110.815,110.815,110.810,110.810,0
2019/03/22,01:51:00,110.810,110.820,110.805,110.815,0
2019/03/22,01:52:00,110.815,110.815,110.805,110.805,0
2019/03/22,01:53:00,110.810,110.810,110.800,110.805,0
2019/03/22,01:54:00,110.800,110.805,110.800,110.805,0
2019/03/22,01:55:00,110.800,110.805,110.790,110.805,0
2019/03/22,01:56:00,110.810,110.810,110.800,110.800,0
2019/03/22,01:57:00,110.800,110.805,110.795,110.795,0
2019/03/22,01:58:00,110.795,110.800,110.795,110.795,0
2019/03/22,01:59:00,110.790,110.800,110.785,110.790,0
2019/03/22,02:00:00,110.785,110.790,110.780,110.785,0
2019/03/22,02:01:00,110.785,110.790,110.785,110.785,0
2019/03/22,02:02:00,110.785,110.785,110.780,110.780,0
2019/03/22,02:03:00,110.785,110.825,110.785,110.825,0
2019/03/22,02:04:00,110.825,110.825,110.810,110.810,0
2019/03/22,02:05:00,110.815,110.830,110.810,110.830,0
2019/03/22,02:06:00,110.830,110.850,110.825,110.850,0
2019/03/22,02:07:00,110.845,110.845,110.840,110.840,0
2019/03/22,02:08:00,110.840,110.840,110.840,110.840,0
2019/03/22,02:09:00,110.840,110.855,110.840,110.845,0
2019/03/22,02:10:00,110.840,110.850,110.840,110.850,0
2019/03/22,02:11:00,110.850,110.850,110.845,110.845,0
2019/03/22,02:12:00,110.850,110.865,110.850,110.860,0
2019/03/22,02:13:00,110.865,110.865,110.865,110.865,0
2019/03/22,02:14:00,110.860,110.860,110.850,110.850,0
2019/03/22,02:15:00,110.845,110.850,110.845,110.845,0
2019/03/22,02:16:00,110.845,110.850,110.835,110.840,0
2019/03/22,02:17:00,110.840,110.845,110.835,110.835,0
2019/03/22,02:18:00,110.835,110.840,110.830,110.840,0
2019/03/22,02:19:00,110.840,110.840,110.825,110.835,0
2019/03/22,02:20:00,110.835,110.835,110.835,110.835,0
2019/03/22,02:21:00,110.835,110.835,110.835,110.835,0
2019/03/22,02:22:00,110.830,110.830,110.825,110.830,0
2019/03/22,02:23:00,110.830,110.830,110.825,110.830,0
2019/03/22,02:24:00,110.830,110.840,110.830,110.840,0
2019/03/22,02:25:00,110.840,110.845,110.840,110.845,0
2019/03/22,02:26:00,110.845,110.845,110.840,110.840,0
2019/03/22,02:27:00,110.840,110.845,110.840,110.845,0
2019/03/22,02:28:00,110.840,110.850,110.840,110.850,0
2019/03/22,02:29:00,110.850,110.850,110.845,110.845,0
2019/03/22,02:30:00,110.840,110.840,110.835,110.840,0
2019/03/22,02:31:00,110.835,110.845,110.830,110.835,0
2019/03/22,02:32:00,110.840,110.840,110.835,110.840,0
2019/03/22,02:33:00,110.840,110.850,110.840,110.850,0
2019/03/22,02:34:00,110.855,110.855,110.850,110.850,0
2019/03/22,02:35:00,110.845,110.845,110.845,110.845,0
2019/03/22,02:36:00,110.850,110.850,110.850,110.850,0
2019/03/22,02:37:00,110.845,110.855,110.845,110.850,0
2019/03/22,02:38:00,110.850,110.855,110.850,110.855,0
2019/03/22,02:39:00,110.850,110.855,110.850,110.855,0
2019/03/22,02:40:00,110.855,110.880,110.855,110.880,0
2019/03/22,02:41:00,110.880,110.890,110.875,110.880,0
2019/03/22,02:42:00,110.880,110.885,110.875,110.875,0
2019/03/22,02:43:00,110.880,110.880,110.875,110.880,0
2019/03/22,02:44:00,110.880,110.880,110.865,110.865,0
2019/03/22,02:45:00,110.865,110.865,110.860,110.860,0
2019/03/22,02:46:00,110.865,110.865,110.850,110.855,0
2019/03/22,02:47:00,110.855,110.860,110.850,110.855,0
2019/03/22,02:48:00,110.850,110.850,110.845,110.850,0
2019/03/22,02:49:00,110.845,110.850,110.840,110.850,0
2019/03/22,02:50:00,110.855,110.870,110.855,110.870,0
2019/03/22,02:51:00,110.865,110.865,110.860,110.865,0
2019/03/22,02:52:00,110.865,110.870,110.860,110.870,0
2019/03/22,02:53:00,110.875,110.875,110.875,110.875,0
2019/03/22,02:54:00,110.870,110.870,110.860,110.865,0
2019/03/22,02:55:00,110.860,110.860,110.855,110.855,0
2019/03/22,02:56:00,110.850,110.850,110.845,110.845,0
2019/03/22,02:57:00,110.845,110.850,110.840,110.845,0
2019/03/22,02:58:00,110.845,110.845,110.840,110.840,0
2019/03/22,02:59:00,110.840,110.855,110.840,110.850,0
2019/03/22,03:00:00,110.850,110.860,110.850,110.860,0
2019/03/22,03:01:00,110.860,110.865,110.860,110.860,0
2019/03/22,03:02:00,110.860,110.870,110.860,110.870,0
2019/03/22,03:03:00,110.865,110.865,110.855,110.855,0
2019/03/22,03:04:00,110.855,110.855,110.850,110.850,0
2019/03/22,03:05:00,110.845,110.850,110.845,110.850,0
2019/03/22,03:06:00,110.850,110.850,110.840,110.840,0
2019/03/22,03:07:00,110.840,110.840,110.830,110.830,0
2019/03/22,03:08:00,110.830,110.835,110.825,110.825,0
2019/03/22,03:09:00,110.825,110.830,110.825,110.830,0
2019/03/22,03:10:00,110.830,110.850,110.830,110.850,0
2019/03/22,03:11:00,110.845,110.850,110.845,110.850,0
2019/03/22,03:12:00,110.850,110.850,110.845,110.845,0
2019/03/22,03:13:00,110.850,110.850,110.840,110.850,0
2019/03/22,03:14:00,110.850,110.850,110.840,110.840,0
2019/03/22,03:15:00,110.845,110.845,110.840,110.840,0
2019/03/22,03:16:00,110.835,110.840,110.830,110.840,0
2019/03/22,03:17:00,110.840,110.850,110.840,110.845,0
2019/03/22,03:18:00,110.845,110.850,110.845,110.850,0
2019/03/22,03:19:00,110.855,110.855,110.855,110.855,0
2019/03/22,03:20:00,110.855,110.855,110.835,110.840,0
2019/03/22,03:21:00,110.840,110.845,110.840,110.840,0
2019/03/22,03:22:00,110.845,110.850,110.840,110.845,0
2019/03/22,03:23:00,110.840,110.840,110.825,110.840,0
2019/03/22,03:24:00,110.835,110.835,110.830,110.830,0
2019/03/22,03:25:00,110.830,110.830,110.820,110.825,0
2019/03/22,03:26:00,110.830,110.830,110.825,110.825,0
2019/03/22,03:27:00,110.830,110.835,110.825,110.835,0
2019/03/22,03:28:00,110.840,110.840,110.835,110.835,0
2019/03/22,03:29:00,110.840,110.850,110.840,110.845,0
2019/03/22,03:30:00,110.845,110.845,110.840,110.845,0
2019/03/22,03:31:00,110.850,110.855,110.840,110.845,0
2019/03/22,03:32:00,110.850,110.850,110.825,110.825,0
2019/03/22,03:33:00,110.825,110.850,110.825,110.850,0
2019/03/22,03:34:00,110.845,110.845,110.840,110.840,0
2019/03/22,03:35:00,110.840,110.840,110.830,110.835,0
2019/03/22,03:36:00,110.835,110.835,110.835,110.835,0
2019/03/22,03:37:00,110.840,110.840,110.840,110.840,0
2019/03/22,03:38:00,110.840,110.840,110.830,110.830,0
2019/03/22,03:39:00,110.835,110.840,110.835,110.840,0
2019/03/22,03:40:00,110.835,110.835,110.820,110.825,0
2019/03/22,03:41:00,110.820,110.830,110.820,110.825,0
2019/03/22,03:42:00,110.830,110.830,110.830,110.830,0
2019/03/22,03:43:00,110.825,110.830,110.815,110.820,0
2019/03/22,03:44:00,110.820,110.820,110.815,110.820,0
2019/03/22,03:45:00,110.820,110.825,110.820,110.825,0
2019/03/22,03:46:00,110.825,110.830,110.820,110.825,0
2019/03/22,03:47:00,110.820,110.825,110.820,110.820,0
2019/03/22,03:48:00,110.820,110.820,110.805,110.815,0
2019/03/22,03:49:00,110.815,110.820,110.815,110.820,0
2019/03/22,03:50:00,110.815,110.820,110.815,110.820,0
2019/03/22,03:51:00,110.820,110.835,110.820,110.835,0
2019/03/22,03:52:00,110.835,110.835,110.825,110.825,0
2019/03/22,03:53:00,110.825,110.825,110.820,110.820,0
2019/03/22,03:54:00,110.825,110.825,110.820,110.820,0
2019/03/22,03:55:00,110.815,110.820,110.800,110.815,0
2019/03/22,03:56:00,110.815,110.820,110.815,110.820,0
2019/03/22,03:57:00,110.820,110.820,110.810,110.820,0
2019/03/22,03:58:00,110.815,110.815,110.805,110.810,0
2019/03/22,03:59:00,110.815,110.820,110.800,110.800,0
2019/03/22,04:00:00,110.795,110.795,110.775,110.785,0
2019/03/22,04:01:00,110.780,110.800,110.780,110.800,0
2019/03/22,04:02:00,110.800,110.800,110.795,110.795,0
2019/03/22,04:03:00,110.795,110.810,110.795,110.810,0
2019/03/22,04:04:00,110.810,110.810,110.800,110.800,0
2019/03/22,04:05:00,110.800,110.800,110.795,110.800,0
2019/03/22,04:06:00,110.800,110.800,110.800,110.800,0
2019/03/22,04:07:00,110.795,110.800,110.795,110.795,0
2019/03/22,04:08:00,110.795,110.800,110.795,110.795,0
2019/03/22,04:09:00,110.790,110.810,110.785,110.810,0
2019/03/22,04:10:00,110.810,110.810,110.800,110.805,0
2019/03/22,04:11:00,110.805,110.805,110.805,110.805,0
2019/03/22,04:12:00,110.805,110.805,110.805,110.805,0
2019/03/22,04:13:00,110.800,110.800,110.790,110.795,0
2019/03/22,04:14:00,110.795,110.800,110.790,110.795,0
2019/03/22,04:15:00,110.800,110.800,110.795,110.800,0
2019/03/22,04:16:00,110.800,110.800,110.795,110.800,0
2019/03/22,04:17:00,110.795,110.800,110.795,110.800,0
2019/03/22,04:18:00,110.795,110.800,110.795,110.795,0
2019/03/22,04:20:00,110.800,110.815,110.795,110.810,0
2019/03/22,04:21:00,110.810,110.810,110.805,110.805,0
2019/03/22,04:22:00,110.810,110.810,110.805,110.810,0
2019/03/22,04:23:00,110.810,110.810,110.810,110.810,0
2019/03/22,04:24:00,110.815,110.815,110.815,110.815,0
2019/03/22,04:25:00,110.815,110.815,110.815,110.815,0
2019/03/22,04:26:00,110.815,110.815,110.815,110.815,0
2019/03/22,04:27:00,110.810,110.815,110.810,110.815,0
2019/03/22,04:28:00,110.815,110.815,110.815,110.815,0
2019/03/22,04:29:00,110.820,110.820,110.820,110.820,0
2019/03/22,04:30:00,110.825,110.825,110.815,110.825,0
2019/03/22,04:31:00,110.815,110.815,110.810,110.810,0
2019/03/22,04:32:00,110.805,110.810,110.800,110.805,0
2019/03/22,04:33:00,110.800,110.805,110.800,110.805,0
2019/03/22,04:34:00,110.800,110.810,110.800,110.810,0
2019/03/22,04:35:00,110.805,110.810,110.795,110.800,0
2019/03/22,04:36:00,110.805,110.805,110.790,110.795,0
2019/03/22,04:37:00,110.795,110.795,110.790,110.795,0
2019/03/22,04:39:00,110.800,110.800,110.790,110.795,0
2019/03/22,04:40:00,110.800,110.800,110.790,110.795,0
2019/03/22,04:41:00,110.800,110.805,110.795,110.805,0
2019/03/22,04:42:00,110.820,110.830,110.820,110.825,0
2019/03/22,04:43:00,110.825,110.825,110.820,110.825,0
2019/03/22,04:44:00,110.820,110.825,110.820,110.825,0
2019/03/22,04:45:00,110.825,110.825,110.815,110.815,0
2019/03/22,04:46:00,110.810,110.815,110.795,110.795,0
2019/03/22,04:47:00,110.800,110.805,110.800,110.805,0
2019/03/22,04:48:00,110.805,110.810,110.805,110.810,0
2019/03/22,04:49:00,110.805,110.810,110.805,110.810,0
2019/03/22,04:50:00,110.815,110.815,110.805,110.810,0
2019/03/22,04:51:00,110.805,110.810,110.805,110.805,0
2019/03/22,04:52:00,110.810,110.820,110.805,110.810,0
2019/03/22,04:53:00,110.810,110.815,110.810,110.810,0
2019/03/22,04:54:00,110.810,110.810,110.810,110.810,0
2019/03/22,04:55:00,110.805,110.810,110.805,110.810,0
2019/03/22,04:56:00,110.805,110.815,110.805,110.815,0
2019/03/22,04:57:00,110.810,110.815,110.805,110.805,0
2019/03/22,04:58:00,110.810,110.825,110.810,110.815,0
2019/03/22,04:59:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:00:00,110.810,110.820,110.810,110.815,0
2019/03/22,05:01:00,110.810,110.815,110.810,110.810,0
2019/03/22,05:02:00,110.810,110.810,110.805,110.805,0
2019/03/22,05:03:00,110.805,110.805,110.800,110.805,0
2019/03/22,05:04:00,110.800,110.810,110.800,110.810,0
2019/03/22,05:05:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:06:00,110.810,110.820,110.810,110.820,0
2019/03/22,05:08:00,110.815,110.820,110.815,110.815,0
2019/03/22,05:09:00,110.815,110.820,110.815,110.820,0
2019/03/22,05:10:00,110.815,110.820,110.815,110.815,0
2019/03/22,05:11:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:13:00,110.815,110.820,110.815,110.815,0
2019/03/22,05:14:00,110.815,110.820,110.815,110.820,0
2019/03/22,05:15:00,110.815,110.820,110.815,110.820,0
2019/03/22,05:16:00,110.820,110.820,110.815,110.820,0
2019/03/22,05:17:00,110.815,110.820,110.815,110.820,0
2019/03/22,05:19:00,110.820,110.820,110.820,110.820,0
2019/03/22,05:23:00,110.815,110.820,110.815,110.820,0
2019/03/22,05:24:00,110.820,110.825,110.815,110.820,0
2019/03/22,05:27:00,110.820,110.830,110.820,110.830,0
2019/03/22,05:28:00,110.825,110.830,110.825,110.830,0
2019/03/22,05:30:00,110.830,110.830,110.830,110.830,0
2019/03/22,05:31:00,110.825,110.825,110.810,110.810,0
2019/03/22,05:35:00,110.820,110.825,110.815,110.815,0
2019/03/22,05:36:00,110.810,110.815,110.810,110.815,0
2019/03/22,05:37:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:38:00,110.810,110.810,110.800,110.805,0
2019/03/22,05:39:00,110.805,110.805,110.805,110.805,0
2019/03/22,05:40:00,110.805,110.810,110.805,110.810,0
2019/03/22,05:42:00,110.805,110.805,110.805,110.805,0
2019/03/22,05:43:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:44:00,110.800,110.805,110.800,110.800,0
2019/03/22,05:45:00,110.800,110.810,110.800,110.810,0
2019/03/22,05:46:00,110.805,110.810,110.805,110.810,0
2019/03/22,05:47:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:48:00,110.805,110.805,110.805,110.805,0
2019/03/22,05:50:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:51:00,110.810,110.810,110.805,110.805,0
2019/03/22,05:52:00,110.810,110.815,110.810,110.815,0
2019/03/22,05:53:00,110.815,110.815,110.810,110.810,0
2019/03/22,05:54:00,110.815,110.815,110.810,110.810,0
2019/03/22,05:55:00,110.815,110.815,110.800,110.810,0
2019/03/22,05:56:00,110.800,110.800,110.800,110.800,0
2019/03/22,05:57:00,110.810,110.810,110.810,110.810,0
2019/03/22,05:58:00,110.815,110.815,110.815,110.815,0
2019/03/22,05:59:00,110.815,110.880,110.810,110.845,0
2019/03/22,06:05:00,110.845,110.845,110.845,110.845,0
2019/03/22,06:07:00,110.850,110.850,110.850,110.850,0
2019/03/22,06:11:00,110.865,110.870,110.800,110.865,0
2019/03/22,06:15:00,110.860,110.870,110.860,110.865,0
2019/03/22,06:16:00,110.860,110.870,110.860,110.865,0
2019/03/22,06:17:00,110.860,110.870,110.860,110.865,0
2019/03/22,06:23:00,110.840,110.840,110.840,110.840,0
2019/03/22,06:24:00,110.830,110.830,110.830,110.830,0
2019/03/22,06:31:00,110.830,110.830,110.825,110.825,0
2019/03/22,06:33:00,110.825,110.825,110.825,110.825,0
2019/03/22,06:34:00,110.825,110.825,110.825,110.825,0
2019/03/22,06:35:00,110.825,110.830,110.825,110.830,0
2019/03/22,06:36:00,110.830,110.830,110.830,110.830,0
2019/03/22,06:37:00,110.830,110.860,110.830,110.860,0
2019/03/22,06:38:00,110.860,110.860,110.850,110.850,0
2019/03/22,06:41:00,110.845,110.845,110.820,110.820,0
2019/03/22,06:42:00,110.815,110.850,110.815,110.850,0
2019/03/22,06:43:00,110.850,110.850,110.850,110.850,0
2019/03/22,06:44:00,110.848,110.850,110.848,110.850,0
2019/03/22,06:45:00,110.849,110.854,110.848,110.853,0
2019/03/22,06:46:00,110.853,110.855,110.848,110.849,0
2019/03/22,06:47:00,110.849,110.849,110.828,110.832,0
2019/03/22,06:48:00,110.831,110.850,110.831,110.850,0
2019/03/22,06:50:00,110.845,110.855,110.845,110.855,0
2019/03/22,06:51:00,110.855,110.865,110.855,110.865,0
2019/03/22,06:53:00,110.865,110.865,110.850,110.850,0
2019/03/22,06:54:00,110.845,110.845,110.845,110.845,0
2019/03/22,06:55:00,110.840,110.858,110.837,110.857,0
2019/03/22,06:56:00,110.858,110.875,110.857,110.875,0
2019/03/22,06:57:00,110.870,110.875,110.835,110.875,0
2019/03/22,07:00:00,110.870,110.870,110.870,110.870,0
2019/03/22,07:01:00,110.865,110.950,110.846,110.852,0
2019/03/22,07:02:00,110.851,110.853,110.834,110.850,0
2019/03/22,07:03:00,110.855,110.860,110.850,110.860,0
2019/03/22,07:04:00,110.855,110.855,110.855,110.855,0
2019/03/22,07:05:00,110.855,110.860,110.855,110.855,0
2019/03/22,07:06:00,110.855,110.855,110.850,110.850,0
2019/03/22,07:07:00,110.845,110.845,110.845,110.845,0
2019/03/22,07:09:00,110.845,110.845,110.845,110.845,0
2019/03/22,07:10:00,110.845,110.845,110.824,110.824,0
2019/03/22,07:11:00,110.823,110.835,110.819,110.835,0
2019/03/22,07:12:00,110.828,110.830,110.827,110.828,0
2019/03/22,07:13:00,110.829,110.830,110.825,110.827,0
2019/03/22,07:14:00,110.828,110.828,110.825,110.825,0
2019/03/22,07:15:00,110.824,110.830,110.823,110.830,0
2019/03/22,07:16:00,110.830,110.830,110.825,110.830,0
2019/03/22,07:19:00,110.830,110.835,110.830,110.830,0
2019/03/22,07:21:00,110.835,110.835,110.835,110.835,0
2019/03/22,07:22:00,110.830,110.830,110.825,110.830,0
2019/03/22,07:23:00,110.830,110.830,110.830,110.830,0
2019/03/22,07:24:00,110.830,110.830,110.830,110.830,0
2019/03/22,07:27:00,110.830,110.830,110.830,110.830,0
2019/03/22,07:28:00,110.830,110.830,110.820,110.830,0
2019/03/22,07:29:00,110.835,110.835,110.830,110.830,0
2019/03/22,07:32:00,110.830,110.830,110.830,110.830,0
2019/03/22,07:33:00,110.825,110.825,110.815,110.815,0
2019/03/22,07:34:00,110.810,110.815,110.810,110.815,0
2019/03/22,07:35:00,110.815,110.815,110.810,110.810,0
2019/03/22,07:36:00,110.805,110.810,110.800,110.805,0
2019/03/22,07:37:00,110.805,110.805,110.795,110.800,0
2019/03/22,07:38:00,110.795,110.795,110.795,110.795,0
2019/03/22,07:39:00,110.800,110.800,110.795,110.795,0
2019/03/22,07:40:00,110.800,110.800,110.800,110.800,0
2019/03/22,07:41:00,110.800,110.800,110.790,110.795,0
2019/03/22,07:42:00,110.790,110.790,110.790,110.790,0
2019/03/22,07:43:00,110.785,110.785,110.780,110.785,0
2019/03/22,07:47:00,110.785,110.790,110.785,110.790,0
2019/03/22,07:48:00,110.795,110.795,110.790,110.795,0
2019/03/22,07:52:00,110.795,110.795,110.795,110.795,0
2019/03/22,07:53:00,110.795,110.805,110.795,110.800,0
2019/03/22,07:54:00,110.805,110.805,110.795,110.800,0
2019/03/22,07:55:00,110.795,110.795,110.795,110.795,0
2019/03/22,07:57:00,110.795,110.795,110.795,110.795,0
2019/03/22,07:58:00,110.795,110.800,110.795,110.795,0
2019/03/22,07:59:00,110.795,110.800,110.795,110.800,0
2019/03/22,08:01:00,110.795,110.805,110.795,110.800,0
2019/03/22,08:02:00,110.790,110.790,110.790,110.790,0
2019/03/22,08:03:00,110.790,110.790,110.785,110.785,0
2019/03/22,08:04:00,110.785,110.790,110.780,110.785,0
2019/03/22,08:05:00,110.790,110.790,110.785,110.785,0
2019/03/22,08:06:00,110.785,110.785,110.775,110.775,0
2019/03/22,08:07:00,110.770,110.775,110.770,110.775,0
2019/03/22,08:08:00,110.775,110.775,110.770,110.770,0
2019/03/22,08:09:00,110.775,110.775,110.775,110.775,0
2019/03/22,08:10:00,110.775,110.780,110.775,110.775,0
2019/03/22,08:11:00,110.775,110.775,110.770,110.775,0
2019/03/22,08:12:00,110.770,110.775,110.770,110.775,0
2019/03/22,08:13:00,110.780,110.780,110.780,110.780,0
2019/03/22,08:14:00,110.780,110.780,110.770,110.770,0
2019/03/22,08:15:00,110.775,110.780,110.775,110.775,0
2019/03/22,08:16:00,110.775,110.775,110.770,110.770,0
2019/03/22,08:21:00,110.775,110.780,110.770,110.770,0
2019/03/22,08:26:00,110.770,110.770,110.760,110.765,0
2019/03/22,08:27:00,110.760,110.765,110.760,110.765,0
2019/03/22,08:28:00,110.760,110.760,110.760,110.760,0
2019/03/22,08:29:00,110.765,110.765,110.760,110.760,0
2019/03/22,08:30:00,110.765,110.785,110.765,110.780,0
2019/03/22,08:31:00,110.780,110.780,110.763,110.780,0
2019/03/22,08:32:00,110.775,110.780,110.775,110.780,0
2019/03/22,08:33:00,110.780,110.780,110.780,110.780,0
2019/03/22,08:34:00,110.780,110.780,110.775,110.775,0
2019/03/22,08:36:00,110.770,110.770,110.760,110.760,0
2019/03/22,08:37:00,110.755,110.765,110.755,110.765,0
2019/03/22,08:40:00,110.765,110.770,110.760,110.760,0
2019/03/22,08:41:00,110.765,110.765,110.765,110.765,0
2019/03/22,08:42:00,110.760,110.760,110.760,110.760,0
2019/03/22,08:43:00,110.765,110.765,110.765,110.765,0
2019/03/22,08:44:00,110.770,110.770,110.770,110.770,0
2019/03/22,08:45:00,110.770,110.770,110.770,110.770,0
2019/03/22,08:46:00,110.775,110.790,110.775,110.780,0
2019/03/22,08:47:00,110.790,110.800,110.785,110.790,0
2019/03/22,08:48:00,110.795,110.800,110.790,110.790,0
2019/03/22,08:49:00,110.795,110.800,110.790,110.790,0
2019/03/22,08:50:00,110.790,110.800,110.790,110.790,0
2019/03/22,08:52:00,110.800,110.810,110.800,110.805,0
2019/03/22,08:53:00,110.810,110.810,110.805,110.805,0
2019/03/22,08:54:00,110.805,110.820,110.805,110.815,0
2019/03/22,08:55:00,110.815,110.815,110.805,110.805,0
2019/03/22,08:56:00,110.800,110.810,110.800,110.805,0
2019/03/22,08:57:00,110.805,110.810,110.800,110.810,0
2019/03/22,08:58:00,110.810,110.810,110.810,110.810,0
2019/03/22,08:59:00,110.815,110.815,110.810,110.815,0
2019/03/22,09:00:00,110.810,110.820,110.810,110.820,0
2019/03/22,09:01:00,110.815,110.830,110.810,110.830,0
2019/03/22,09:02:00,110.825,110.825,110.790,110.795,0
2019/03/22,09:03:00,110.790,110.800,110.785,110.785,0
2019/03/22,09:04:00,110.785,110.795,110.780,110.795,0
2019/03/22,09:05:00,110.790,110.795,110.790,110.795,0
2019/03/22,09:06:00,110.800,110.810,110.800,110.810,0
2019/03/22,09:07:00,110.805,110.825,110.805,110.815,0
2019/03/22,09:08:00,110.810,110.815,110.810,110.815,0
2019/03/22,09:09:00,110.810,110.880,110.810,110.865,0
2019/03/22,09:10:00,110.870,110.870,110.850,110.860,0
2019/03/22,09:11:00,110.855,110.860,110.855,110.860,0
2019/03/22,09:12:00,110.860,110.865,110.850,110.855,0
2019/03/22,09:13:00,110.855,110.855,110.835,110.840,0
2019/03/22,09:14:00,110.840,110.865,110.840,110.860,0
2019/03/22,09:15:00,110.855,110.870,110.845,110.870,0
2019/03/22,09:16:00,110.865,110.875,110.860,110.875,0
2019/03/22,09:17:00,110.875,110.890,110.875,110.885,0
2019/03/22,09:18:00,110.890,110.890,110.880,110.885,0
2019/03/22,09:19:00,110.880,110.885,110.880,110.885,0
2019/03/22,09:20:00,110.880,110.900,110.880,110.895,0
2019/03/22,09:21:00,110.895,110.900,110.890,110.890,0
2019/03/22,09:22:00,110.890,110.895,110.880,110.885,0
2019/03/22,09:23:00,110.880,110.890,110.875,110.880,0
2019/03/22,09:24:00,110.880,110.880,110.870,110.870,0
2019/03/22,09:25:00,110.865,110.865,110.845,110.845,0
2019/03/22,09:26:00,110.850,110.855,110.845,110.855,0
2019/03/22,09:27:00,110.850,110.855,110.850,110.855,0
2019/03/22,09:28:00,110.860,110.860,110.850,110.850,0
2019/03/22,09:29:00,110.850,110.860,110.850,110.850,0
2019/03/22,09:30:00,110.850,110.860,110.840,110.845,0
2019/03/22,09:31:00,110.850,110.860,110.850,110.860,0
2019/03/22,09:32:00,110.855,110.855,110.840,110.840,0
2019/03/22,09:33:00,110.845,110.845,110.835,110.845,0
2019/03/22,09:34:00,110.850,110.850,110.840,110.840,0
2019/03/22,09:35:00,110.840,110.850,110.840,110.850,0
2019/03/22,09:36:00,110.845,110.850,110.840,110.840,0
2019/03/22,09:37:00,110.840,110.840,110.820,110.820,0
2019/03/22,09:38:00,110.825,110.830,110.825,110.825,0
2019/03/22,09:39:00,110.825,110.825,110.795,110.805,0
2019/03/22,09:40:00,110.805,110.825,110.795,110.825,0
2019/03/22,09:41:00,110.820,110.830,110.820,110.820,0
2019/03/22,09:42:00,110.820,110.830,110.820,110.820,0
2019/03/22,09:43:00,110.825,110.825,110.795,110.795,0
2019/03/22,09:44:00,110.800,110.810,110.800,110.810,0
2019/03/22,09:45:00,110.810,110.810,110.795,110.805,0
2019/03/22,09:46:00,110.805,110.805,110.795,110.805,0
2019/03/22,09:47:00,110.800,110.800,110.795,110.795,0
2019/03/22,09:48:00,110.800,110.800,110.790,110.795,0
2019/03/22,09:49:00,110.800,110.810,110.795,110.805,0
2019/03/22,09:50:00,110.810,110.825,110.810,110.825,0
2019/03/22,09:51:00,110.830,110.830,110.820,110.825,0
2019/03/22,09:52:00,110.820,110.820,110.810,110.810,0
2019/03/22,09:53:00,110.810,110.810,110.770,110.770,0
2019/03/22,09:54:00,110.765,110.765,110.730,110.740,0
2019/03/22,09:55:00,110.730,110.740,110.705,110.710,0
2019/03/22,09:56:00,110.710,110.725,110.710,110.710,0
2019/03/22,09:57:00,110.710,110.725,110.710,110.710,0
2019/03/22,09:58:00,110.705,110.725,110.700,110.725,0
2019/03/22,09:59:00,110.720,110.745,110.720,110.740,0
2019/03/22,10:00:00,110.745,110.760,110.740,110.755,0
2019/03/22,10:01:00,110.755,110.760,110.740,110.750,0
2019/03/22,10:02:00,110.740,110.745,110.740,110.745,0
2019/03/22,10:03:00,110.745,110.770,110.740,110.755,0
2019/03/22,10:04:00,110.750,110.755,110.730,110.755,0
2019/03/22,10:05:00,110.750,110.755,110.740,110.750,0
2019/03/22,10:06:00,110.750,110.750,110.745,110.750,0
2019/03/22,10:07:00,110.750,110.755,110.750,110.750,0
2019/03/22,10:08:00,110.755,110.760,110.750,110.760,0
2019/03/22,10:09:00,110.765,110.775,110.760,110.775,0
2019/03/22,10:10:00,110.775,110.775,110.770,110.770,0
2019/03/22,10:11:00,110.770,110.775,110.770,110.775,0
2019/03/22,10:12:00,110.775,110.775,110.765,110.775,0
2019/03/22,10:13:00,110.780,110.780,110.760,110.760,0
2019/03/22,10:14:00,110.755,110.755,110.745,110.745,0
2019/03/22,10:15:00,110.745,110.760,110.735,110.760,0
2019/03/22,10:16:00,110.760,110.760,110.745,110.745,0
2019/03/22,10:17:00,110.745,110.745,110.740,110.745,0
2019/03/22,10:18:00,110.745,110.760,110.745,110.760,0
2019/03/22,10:19:00,110.755,110.760,110.750,110.755,0
2019/03/22,10:20:00,110.755,110.760,110.750,110.750,0
2019/03/22,10:21:00,110.755,110.755,110.745,110.750,0
2019/03/22,10:22:00,110.745,110.745,110.720,110.720,0
2019/03/22,10:23:00,110.710,110.725,110.710,110.710,0
2019/03/22,10:24:00,110.705,110.705,110.690,110.700,0
2019/03/22,10:25:00,110.700,110.705,110.680,110.685,0
2019/03/22,10:26:00,110.685,110.690,110.670,110.685,0
2019/03/22,10:27:00,110.690,110.720,110.685,110.720,0
2019/03/22,10:28:00,110.715,110.730,110.710,110.730,0
2019/03/22,10:29:00,110.730,110.750,110.730,110.730,0
2019/03/22,10:30:00,110.730,110.730,110.720,110.720,0
2019/03/22,10:31:00,110.720,110.725,110.720,110.725,0
2019/03/22,10:32:00,110.730,110.730,110.720,110.725,0
2019/03/22,10:33:00,110.725,110.725,110.720,110.725,0
2019/03/22,10:34:00,110.720,110.720,110.710,110.710,0
2019/03/22,10:35:00,110.715,110.725,110.700,110.715,0
2019/03/22,10:36:00,110.715,110.715,110.710,110.710,0
2019/03/22,10:37:00,110.710,110.715,110.710,110.715,0
2019/03/22,10:38:00,110.715,110.715,110.695,110.695,0
2019/03/22,10:39:00,110.700,110.700,110.690,110.700,0
2019/03/22,10:40:00,110.695,110.710,110.695,110.705,0
2019/03/22,10:41:00,110.700,110.710,110.700,110.700,0
2019/03/22,10:42:00,110.700,110.710,110.700,110.710,0
2019/03/22,10:43:00,110.710,110.710,110.705,110.705,0
2019/03/22,10:44:00,110.700,110.715,110.700,110.710,0
2019/03/22,10:45:00,110.710,110.715,110.705,110.715,0
2019/03/22,10:46:00,110.715,110.715,110.665,110.665,0
2019/03/22,10:47:00,110.665,110.690,110.660,110.690,0
2019/03/22,10:48:00,110.685,110.695,110.685,110.690,0
2019/03/22,10:49:00,110.690,110.695,110.680,110.685,0
2019/03/22,10:50:00,110.680,110.700,110.680,110.700,0
2019/03/22,10:51:00,110.700,110.710,110.700,110.705,0
2019/03/22,10:52:00,110.700,110.705,110.695,110.695,0
2019/03/22,10:53:00,110.695,110.700,110.695,110.700,0
2019/03/22,10:54:00,110.700,110.710,110.690,110.690,0
2019/03/22,10:55:00,110.690,110.690,110.685,110.685,0
2019/03/22,10:56:00,110.680,110.680,110.665,110.665,0
2019/03/22,10:57:00,110.670,110.685,110.670,110.685,0
2019/03/22,10:58:00,110.685,110.690,110.680,110.680,0
2019/03/22,10:59:00,110.685,110.700,110.685,110.700,0
2019/03/22,11:00:00,110.700,110.700,110.690,110.700,0
2019/03/22,11:01:00,110.700,110.710,110.695,110.710,0
2019/03/22,11:02:00,110.710,110.720,110.705,110.710,0
2019/03/22,11:03:00,110.715,110.720,110.705,110.715,0
2019/03/22,11:04:00,110.715,110.715,110.710,110.710,0
2019/03/22,11:05:00,110.710,110.720,110.705,110.720,0
2019/03/22,11:06:00,110.715,110.725,110.715,110.720,0
2019/03/22,11:07:00,110.720,110.720,110.715,110.715,0
2019/03/22,11:08:00,110.715,110.720,110.715,110.720,0
2019/03/22,11:09:00,110.720,110.720,110.720,110.720,0
2019/03/22,11:10:00,110.720,110.720,110.720,110.720,0
2019/03/22,11:11:00,110.720,110.730,110.720,110.730,0
2019/03/22,11:12:00,110.730,110.730,110.725,110.725,0
2019/03/22,11:13:00,110.720,110.730,110.720,110.725,0
2019/03/22,11:14:00,110.725,110.730,110.720,110.725,0
2019/03/22,11:15:00,110.720,110.725,110.720,110.725,0
2019/03/22,11:16:00,110.725,110.725,110.720,110.720,0
2019/03/22,11:17:00,110.720,110.720,110.710,110.710,0
2019/03/22,11:18:00,110.710,110.720,110.700,110.710,0
2019/03/22,11:19:00,110.710,110.715,110.705,110.710,0
2019/03/22,11:20:00,110.710,110.725,110.710,110.725,0
2019/03/22,11:21:00,110.721,110.730,110.720,110.725,0
2019/03/22,11:22:00,110.730,110.740,110.730,110.735,0
2019/03/22,11:23:00,110.740,110.755,110.735,110.745,0
2019/03/22,11:24:00,110.740,110.760,110.740,110.750,0
2019/03/22,11:25:00,110.750,110.760,110.750,110.755,0
2019/03/22,11:26:00,110.760,110.765,110.755,110.755,0
2019/03/22,11:27:00,110.755,110.760,110.750,110.755,0
2019/03/22,11:28:00,110.750,110.750,110.745,110.745,0
2019/03/22,11:29:00,110.745,110.750,110.740,110.745,0
2019/03/22,11:30:00,110.750,110.750,110.740,110.740,0
2019/03/22,11:31:00,110.735,110.740,110.725,110.730,0
2019/03/22,11:32:00,110.725,110.725,110.710,110.710,0
2019/03/22,11:33:00,110.710,110.725,110.710,110.720,0
2019/03/22,11:34:00,110.725,110.725,110.720,110.725,0
2019/03/22,11:35:00,110.725,110.730,110.725,110.725,0
2019/03/22,11:36:00,110.720,110.720,110.705,110.715,0
2019/03/22,11:37:00,110.715,110.720,110.715,110.720,0
2019/03/22,11:38:00,110.715,110.740,110.715,110.740,0
2019/03/22,11:39:00,110.735,110.745,110.735,110.740,0
2019/03/22,11:40:00,110.745,110.750,110.745,110.750,0
2019/03/22,11:41:00,110.745,110.755,110.745,110.755,0
2019/03/22,11:42:00,110.750,110.755,110.750,110.750,0
2019/03/22,11:43:00,110.755,110.760,110.755,110.755,0
2019/03/22,11:44:00,110.750,110.760,110.750,110.760,0
2019/03/22,11:45:00,110.755,110.760,110.755,110.755,0
2019/03/22,11:46:00,110.750,110.760,110.750,110.755,0
2019/03/22,11:47:00,110.755,110.755,110.745,110.750,0
2019/03/22,11:48:00,110.750,110.750,110.745,110.745,0
2019/03/22,11:49:00,110.745,110.745,110.740,110.745,0
2019/03/22,11:50:00,110.740,110.745,110.740,110.740,0
2019/03/22,11:51:00,110.735,110.740,110.730,110.730,0
2019/03/22,11:52:00,110.730,110.730,110.725,110.725,0
2019/03/22,11:53:00,110.730,110.730,110.725,110.725,0
2019/03/22,11:54:00,110.725,110.730,110.720,110.725,0
2019/03/22,11:55:00,110.720,110.720,110.715,110.715,0
2019/03/22,11:56:00,110.715,110.740,110.710,110.735,0
2019/03/22,11:57:00,110.735,110.750,110.730,110.745,0
2019/03/22,11:58:00,110.745,110.745,110.735,110.745,0
2019/03/22,11:59:00,110.745,110.745,110.735,110.735,0
2019/03/22,12:00:00,110.740,110.745,110.735,110.745,0
2019/03/22,12:01:00,110.745,110.750,110.745,110.750,0
2019/03/22,12:02:00,110.750,110.750,110.750,110.750,0
2019/03/22,12:03:00,110.745,110.750,110.745,110.750,0
2019/03/22,12:04:00,110.745,110.750,110.745,110.750,0
2019/03/22,12:05:00,110.755,110.755,110.745,110.750,0
2019/03/22,12:06:00,110.745,110.750,110.740,110.750,0
2019/03/22,12:07:00,110.750,110.755,110.750,110.750,0
2019/03/22,12:08:00,110.755,110.755,110.750,110.750,0
2019/03/22,12:09:00,110.750,110.750,110.745,110.745,0
2019/03/22,12:10:00,110.750,110.750,110.745,110.745,0
2019/03/22,12:11:00,110.750,110.750,110.740,110.740,0
2019/03/22,12:12:00,110.745,110.745,110.740,110.745,0
2019/03/22,12:13:00,110.745,110.745,110.740,110.745,0
2019/03/22,12:14:00,110.745,110.750,110.740,110.750,0
2019/03/22,12:15:00,110.750,110.750,110.750,110.750,0
2019/03/22,12:16:00,110.750,110.750,110.735,110.735,0
2019/03/22,12:17:00,110.735,110.740,110.735,110.740,0
2019/03/22,12:18:00,110.740,110.740,110.730,110.730,0
2019/03/22,12:19:00,110.730,110.730,110.725,110.725,0
2019/03/22,12:20:00,110.730,110.735,110.725,110.730,0
2019/03/22,12:21:00,110.725,110.730,110.720,110.730,0
2019/03/22,12:22:00,110.730,110.735,110.725,110.730,0
2019/03/22,12:23:00,110.725,110.730,110.725,110.725,0
2019/03/22,12:24:00,110.730,110.740,110.730,110.735,0
2019/03/22,12:25:00,110.740,110.740,110.725,110.735,0
2019/03/22,12:26:00,110.740,110.740,110.735,110.735,0
2019/03/22,12:27:00,110.740,110.740,110.740,110.740,0
2019/03/22,12:28:00,110.740,110.740,110.740,110.740,0
2019/03/22,12:29:00,110.740,110.750,110.740,110.750,0
2019/03/22,12:30:00,110.750,110.750,110.750,110.750,0
2019/03/22,12:31:00,110.750,110.750,110.740,110.740,0
2019/03/22,12:32:00,110.745,110.750,110.745,110.750,0
2019/03/22,12:34:00,110.755,110.790,110.755,110.780,0
2019/03/22,12:35:00,110.780,110.780,110.770,110.770,0
2019/03/22,12:36:00,110.765,110.770,110.765,110.770,0
2019/03/22,12:37:00,110.770,110.770,110.755,110.765,0
2019/03/22,12:38:00,110.765,110.770,110.750,110.755,0
2019/03/22,12:39:00,110.755,110.760,110.755,110.755,0
2019/03/22,12:40:00,110.755,110.760,110.750,110.760,0
2019/03/22,12:41:00,110.755,110.760,110.755,110.755,0
2019/03/22,12:42:00,110.760,110.770,110.760,110.770,0
2019/03/22,12:43:00,110.770,110.770,110.770,110.770,0
2019/03/22,12:44:00,110.770,110.770,110.770,110.770,0
2019/03/22,12:45:00,110.770,110.790,110.765,110.790,0
2019/03/22,12:46:00,110.795,110.800,110.775,110.780,0
2019/03/22,12:47:00,110.780,110.785,110.775,110.785,0
2019/03/22,12:48:00,110.780,110.785,110.780,110.780,0
2019/03/22,12:49:00,110.785,110.790,110.785,110.790,0
2019/03/22,12:50:00,110.795,110.795,110.790,110.790,0
2019/03/22,12:51:00,110.790,110.790,110.785,110.785,0
2019/03/22,12:52:00,110.780,110.780,110.780,110.780,0
2019/03/22,12:54:00,110.780,110.780,110.780,110.780,0
2019/03/22,12:55:00,110.785,110.785,110.780,110.780,0
2019/03/22,12:56:00,110.780,110.790,110.780,110.790,0
2019/03/22,12:57:00,110.790,110.790,110.785,110.790,0
2019/03/22,12:58:00,110.785,110.785,110.780,110.780,0
2019/03/22,12:59:00,110.775,110.780,110.775,110.780,0
2019/03/22,13:00:00,110.775,110.780,110.775,110.780,0
2019/03/22,13:01:00,110.780,110.780,110.775,110.775,0
2019/03/22,13:02:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:03:00,110.785,110.785,110.775,110.775,0
2019/03/22,13:04:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:05:00,110.780,110.780,110.775,110.775,0
2019/03/22,13:06:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:09:00,110.780,110.780,110.780,110.780,0
2019/03/22,13:10:00,110.780,110.780,110.780,110.780,0
2019/03/22,13:11:00,110.775,110.780,110.775,110.780,0
2019/03/22,13:13:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:14:00,110.780,110.780,110.780,110.780,0
2019/03/22,13:15:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:18:00,110.785,110.790,110.775,110.775,0
2019/03/22,13:19:00,110.770,110.775,110.770,110.770,0
2019/03/22,13:20:00,110.770,110.770,110.765,110.765,0
2019/03/22,13:21:00,110.765,110.775,110.765,110.775,0
2019/03/22,13:22:00,110.780,110.780,110.775,110.780,0
2019/03/22,13:23:00,110.780,110.780,110.770,110.770,0
2019/03/22,13:24:00,110.775,110.780,110.775,110.775,0
2019/03/22,13:25:00,110.780,110.780,110.765,110.765,0
2019/03/22,13:26:00,110.770,110.780,110.770,110.780,0
2019/03/22,13:27:00,110.785,110.790,110.785,110.790,0
2019/03/22,13:28:00,110.790,110.800,110.790,110.790,0
2019/03/22,13:29:00,110.795,110.795,110.785,110.785,0
2019/03/22,13:30:00,110.790,110.790,110.785,110.790,0
2019/03/22,13:31:00,110.785,110.785,110.780,110.780,0
2019/03/22,13:32:00,110.785,110.785,110.780,110.785,0
2019/03/22,13:33:00,110.785,110.795,110.785,110.790,0
2019/03/22,13:34:00,110.790,110.790,110.785,110.790,0
2019/03/22,13:35:00,110.790,110.790,110.790,110.790,0
2019/03/22,13:36:00,110.785,110.790,110.780,110.785,0
2019/03/22,13:37:00,110.790,110.790,110.785,110.790,0
2019/03/22,13:38:00,110.790,110.790,110.790,110.790,0
2019/03/22,13:44:00,110.795,110.795,110.795,110.795,0
2019/03/22,13:46:00,110.795,110.795,110.785,110.790,0
2019/03/22,13:47:00,110.785,110.790,110.785,110.785,0
2019/03/22,13:48:00,110.790,110.790,110.785,110.785,0
2019/03/22,13:49:00,110.785,110.785,110.780,110.785,0
2019/03/22,13:50:00,110.780,110.785,110.780,110.780,0
2019/03/22,13:51:00,110.785,110.785,110.780,110.785,0
2019/03/22,13:52:00,110.785,110.785,110.780,110.785,0
2019/03/22,13:53:00,110.780,110.785,110.780,110.780,0
2019/03/22,13:54:00,110.785,110.785,110.780,110.780,0
2019/03/22,13:55:00,110.785,110.785,110.775,110.780,0
2019/03/22,13:56:00,110.785,110.785,110.780,110.785,0
2019/03/22,13:57:00,110.780,110.785,110.780,110.785,0
2019/03/22,13:58:00,110.785,110.785,110.780,110.780,0
2019/03/22,14:01:00,110.785,110.795,110.780,110.780,0
2019/03/22,14:02:00,110.780,110.785,110.770,110.780,0
2019/03/22,14:03:00,110.775,110.775,110.770,110.775,0
2019/03/22,14:08:00,110.780,110.785,110.780,110.780,0
2019/03/22,14:09:00,110.785,110.810,110.785,110.800,0
2019/03/22,14:10:00,110.805,110.805,110.795,110.795,0
2019/03/22,14:11:00,110.795,110.800,110.790,110.790,0
2019/03/22,14:12:00,110.795,110.805,110.790,110.800,0
2019/03/22,14:13:00,110.805,110.810,110.805,110.805,0
2019/03/22,14:14:00,110.810,110.810,110.805,110.805,0
2019/03/22,14:15:00,110.810,110.815,110.810,110.815,0
2019/03/22,14:16:00,110.810,110.830,110.810,110.830,0
2019/03/22,14:17:00,110.830,110.830,110.825,110.830,0
2019/03/22,14:18:00,110.830,110.835,110.825,110.830,0
2019/03/22,14:19:00,110.825,110.825,110.820,110.820,0
2019/03/22,14:20:00,110.825,110.835,110.825,110.825,0
2019/03/22,14:21:00,110.830,110.835,110.825,110.830,0
2019/03/22,14:23:00,110.830,110.830,110.820,110.820,0
2019/03/22,14:24:00,110.825,110.835,110.825,110.830,0
2019/03/22,14:25:00,110.835,110.835,110.830,110.835,0
2019/03/22,14:26:00,110.835,110.835,110.830,110.830,0
2019/03/22,14:27:00,110.835,110.835,110.835,110.835,0
2019/03/22,14:29:00,110.840,110.840,110.840,110.840,0
2019/03/22,14:30:00,110.840,110.840,110.830,110.835,0
2019/03/22,14:31:00,110.835,110.835,110.830,110.835,0
2019/03/22,14:32:00,110.840,110.845,110.840,110.845,0
2019/03/22,14:33:00,110.840,110.840,110.835,110.835,0
2019/03/22,14:34:00,110.835,110.840,110.830,110.830,0
2019/03/22,14:35:00,110.835,110.835,110.830,110.835,0
2019/03/22,14:36:00,110.830,110.835,110.830,110.830,0
2019/03/22,14:37:00,110.825,110.830,110.820,110.820,0
2019/03/22,14:38:00,110.825,110.825,110.820,110.820,0
2019/03/22,14:39:00,110.825,110.825,110.820,110.825,0
2019/03/22,14:40:00,110.820,110.825,110.815,110.815,0
2019/03/22,14:41:00,110.810,110.815,110.810,110.810,0
2019/03/22,14:42:00,110.815,110.820,110.810,110.810,0
2019/03/22,14:43:00,110.815,110.820,110.815,110.815,0
2019/03/22,14:44:00,110.815,110.820,110.815,110.815,0
2019/03/22,14:45:00,110.820,110.820,110.815,110.815,0
2019/03/22,14:46:00,110.815,110.825,110.815,110.820,0
2019/03/22,14:47:00,110.820,110.820,110.815,110.820,0
2019/03/22,14:48:00,110.815,110.825,110.815,110.820,0
2019/03/22,14:49:00,110.825,110.830,110.820,110.830,0
2019/03/22,14:50:00,110.825,110.830,110.820,110.820,0
2019/03/22,14:51:00,110.825,110.825,110.815,110.820,0
2019/03/22,14:52:00,110.825,110.825,110.820,110.825,0
2019/03/22,14:53:00,110.825,110.825,110.810,110.815,0
2019/03/22,14:54:00,110.820,110.820,110.810,110.820,0
2019/03/22,14:55:00,110.820,110.825,110.815,110.820,0
2019/03/22,14:56:00,110.820,110.820,110.810,110.815,0
2019/03/22,14:57:00,110.815,110.815,110.815,110.815,0
2019/03/22,14:58:00,110.815,110.815,110.810,110.810,0
2019/03/22,14:59:00,110.815,110.815,110.810,110.810,0
2019/03/22,15:00:00,110.815,110.815,110.810,110.815,0
2019/03/22,15:01:00,110.815,110.820,110.815,110.815,0
2019/03/22,15:02:00,110.820,110.820,110.820,110.820,0
2019/03/22,15:03:00,110.815,110.815,110.810,110.815,0
2019/03/22,15:04:00,110.820,110.820,110.805,110.810,0
2019/03/22,15:05:00,110.805,110.810,110.805,110.810,0
2019/03/22,15:06:00,110.810,110.810,110.790,110.795,0
2019/03/22,15:07:00,110.795,110.800,110.790,110.795,0
2019/03/22,15:08:00,110.800,110.800,110.795,110.800,0
2019/03/22,15:09:00,110.795,110.795,110.790,110.795,0
2019/03/22,15:10:00,110.795,110.800,110.790,110.800,0
2019/03/22,15:11:00,110.800,110.800,110.790,110.790,0
2019/03/22,15:12:00,110.795,110.800,110.790,110.790,0
2019/03/22,15:13:00,110.795,110.795,110.785,110.785,0
2019/03/22,15:14:00,110.790,110.795,110.785,110.790,0
2019/03/22,15:15:00,110.795,110.795,110.780,110.785,0
2019/03/22,15:16:00,110.790,110.790,110.775,110.780,0
2019/03/22,15:17:00,110.780,110.795,110.780,110.795,0
2019/03/22,15:18:00,110.795,110.805,110.795,110.805,0
2019/03/22,15:19:00,110.805,110.805,110.795,110.805,0
2019/03/22,15:20:00,110.805,110.805,110.805,110.805,0
2019/03/22,15:21:00,110.805,110.805,110.795,110.800,0
2019/03/22,15:22:00,110.800,110.815,110.800,110.810,0
2019/03/22,15:23:00,110.810,110.810,110.795,110.795,0
2019/03/22,15:24:00,110.800,110.800,110.795,110.795,0
2019/03/22,15:25:00,110.800,110.800,110.795,110.795,0
2019/03/22,15:26:00,110.800,110.800,110.795,110.795,0
2019/03/22,15:27:00,110.790,110.790,110.780,110.785,0
2019/03/22,15:28:00,110.790,110.790,110.785,110.790,0
2019/03/22,15:29:00,110.790,110.810,110.790,110.810,0
2019/03/22,15:30:00,110.810,110.815,110.810,110.810,0
2019/03/22,15:31:00,110.815,110.815,110.815,110.815,0
2019/03/22,15:32:00,110.810,110.815,110.805,110.810,0
2019/03/22,15:33:00,110.805,110.805,110.800,110.800,0
2019/03/22,15:34:00,110.805,110.805,110.800,110.800,0
2019/03/22,15:35:00,110.805,110.805,110.800,110.800,0
2019/03/22,15:36:00,110.805,110.805,110.795,110.795,0
2019/03/22,15:37:00,110.795,110.805,110.795,110.800,0
2019/03/22,15:38:00,110.795,110.795,110.790,110.790,0
2019/03/22,15:39:00,110.795,110.800,110.795,110.800,0
2019/03/22,15:40:00,110.800,110.810,110.800,110.810,0
2019/03/22,15:41:00,110.810,110.810,110.805,110.805,0
2019/03/22,15:42:00,110.805,110.805,110.800,110.800,0
2019/03/22,15:43:00,110.795,110.800,110.795,110.800,0
2019/03/22,15:45:00,110.795,110.795,110.791,110.795,0
2019/03/22,15:46:00,110.790,110.795,110.790,110.790,0
2019/03/22,15:47:00,110.795,110.795,110.790,110.790,0
2019/03/22,15:48:00,110.795,110.810,110.795,110.810,0
2019/03/22,15:49:00,110.805,110.810,110.805,110.810,0
2019/03/22,15:50:00,110.810,110.815,110.800,110.800,0
2019/03/22,15:51:00,110.800,110.805,110.800,110.805,0
2019/03/22,15:52:00,110.800,110.800,110.795,110.800,0
2019/03/22,15:53:00,110.800,110.805,110.800,110.805,0
2019/03/22,15:54:00,110.805,110.810,110.800,110.810,0
2019/03/22,15:55:00,110.805,110.805,110.805,110.805,0
2019/03/22,15:56:00,110.810,110.810,110.805,110.805,0
2019/03/22,15:57:00,110.805,110.810,110.800,110.805,0
2019/03/22,15:58:00,110.800,110.805,110.800,110.805,0
2019/03/22,15:59:00,110.810,110.810,110.810,110.810,0
2019/03/22,16:00:00,110.810,110.810,110.805,110.810,0
2019/03/22,16:01:00,110.805,110.805,110.795,110.800,0
2019/03/22,16:02:00,110.800,110.820,110.800,110.805,0
2019/03/22,16:03:00,110.805,110.805,110.795,110.800,0
2019/03/22,16:04:00,110.795,110.800,110.795,110.800,0
2019/03/22,16:05:00,110.795,110.795,110.790,110.795,0
2019/03/22,16:06:00,110.790,110.790,110.780,110.780,0
2019/03/22,16:07:00,110.785,110.785,110.775,110.775,0
2019/03/22,16:08:00,110.770,110.775,110.770,110.770,0
2019/03/22,16:09:00,110.770,110.770,110.765,110.770,0
2019/03/22,16:10:00,110.770,110.770,110.765,110.765,0
2019/03/22,16:11:00,110.765,110.770,110.760,110.760,0
2019/03/22,16:12:00,110.760,110.760,110.755,110.755,0
2019/03/22,16:13:00,110.760,110.785,110.755,110.785,0
2019/03/22,16:14:00,110.785,110.790,110.780,110.780,0
2019/03/22,16:15:00,110.780,110.790,110.780,110.785,0
2019/03/22,16:16:00,110.780,110.785,110.775,110.785,0
2019/03/22,16:17:00,110.780,110.780,110.775,110.775,0
2019/03/22,16:18:00,110.775,110.775,110.760,110.765,0
2019/03/22,16:19:00,110.765,110.775,110.765,110.770,0
2019/03/22,16:20:00,110.770,110.770,110.765,110.770,0
2019/03/22,16:22:00,110.765,110.770,110.760,110.770,0
2019/03/22,16:23:00,110.770,110.770,110.765,110.770,0
2019/03/22,16:24:00,110.765,110.765,110.760,110.765,0
2019/03/22,16:25:00,110.770,110.770,110.760,110.765,0
2019/03/22,16:26:00,110.760,110.765,110.760,110.765,0
2019/03/22,16:27:00,110.765,110.765,110.765,110.765,0
2019/03/22,16:28:00,110.765,110.770,110.760,110.765,0
2019/03/22,16:29:00,110.760,110.765,110.760,110.765,0
2019/03/22,16:30:00,110.765,110.775,110.765,110.770,0
2019/03/22,16:31:00,110.775,110.775,110.760,110.760,0
2019/03/22,16:32:00,110.755,110.765,110.755,110.765,0
2019/03/22,16:33:00,110.760,110.765,110.740,110.745,0
2019/03/22,16:34:00,110.750,110.750,110.740,110.745,0
2019/03/22,16:35:00,110.745,110.755,110.740,110.750,0
2019/03/22,16:36:00,110.755,110.760,110.735,110.740,0
2019/03/22,16:37:00,110.735,110.745,110.730,110.745,0
2019/03/22,16:38:00,110.740,110.740,110.730,110.735,0
2019/03/22,16:39:00,110.730,110.750,110.730,110.750,0
2019/03/22,16:40:00,110.745,110.760,110.745,110.755,0
2019/03/22,16:41:00,110.760,110.760,110.755,110.755,0
2019/03/22,16:42:00,110.755,110.760,110.750,110.760,0
2019/03/22,16:43:00,110.760,110.770,110.760,110.765,0
2019/03/22,16:44:00,110.770,110.770,110.765,110.770,0
2019/03/22,16:45:00,110.765,110.770,110.760,110.760,0
2019/03/22,16:46:00,110.760,110.760,110.755,110.760,0
2019/03/22,16:47:00,110.760,110.775,110.760,110.775,0
2019/03/22,16:48:00,110.775,110.790,110.775,110.785,0
2019/03/22,16:49:00,110.785,110.795,110.775,110.780,0
2019/03/22,16:50:00,110.775,110.780,110.770,110.780,0
2019/03/22,16:51:00,110.775,110.775,110.770,110.770,0
2019/03/22,16:52:00,110.775,110.780,110.770,110.775,0
2019/03/22,16:53:00,110.770,110.770,110.765,110.765,0
2019/03/22,16:54:00,110.770,110.770,110.765,110.765,0
2019/03/22,16:55:00,110.770,110.775,110.765,110.775,0
2019/03/22,16:56:00,110.775,110.775,110.770,110.775,0
2019/03/22,16:57:00,110.780,110.780,110.765,110.765,0
2019/03/22,16:58:00,110.765,110.775,110.755,110.775,0
2019/03/22,16:59:00,110.770,110.780,110.770,110.775,0
2019/03/22,17:00:00,110.770,110.775,110.760,110.765,0
2019/03/22,17:01:00,110.770,110.780,110.770,110.770,0
2019/03/22,17:02:00,110.770,110.775,110.770,110.770,0
2019/03/22,17:03:00,110.765,110.770,110.760,110.760,0
2019/03/22,17:04:00,110.760,110.770,110.760,110.770,0
2019/03/22,17:05:00,110.775,110.795,110.775,110.790,0
2019/03/22,17:06:00,110.795,110.795,110.785,110.790,0
2019/03/22,17:07:00,110.785,110.805,110.785,110.790,0
2019/03/22,17:08:00,110.795,110.795,110.780,110.785,0
2019/03/22,17:09:00,110.785,110.790,110.780,110.785,0
2019/03/22,17:10:00,110.785,110.795,110.785,110.795,0
2019/03/22,17:11:00,110.795,110.795,110.780,110.785,0
2019/03/22,17:12:00,110.785,110.790,110.780,110.780,0
2019/03/22,17:13:00,110.785,110.785,110.770,110.780,0
2019/03/22,17:14:00,110.785,110.785,110.770,110.775,0
2019/03/22,17:15:00,110.780,110.790,110.780,110.790,0
2019/03/22,17:16:00,110.785,110.795,110.775,110.780,0
2019/03/22,17:17:00,110.775,110.785,110.760,110.770,0
2019/03/22,17:18:00,110.770,110.780,110.760,110.775,0
2019/03/22,17:19:00,110.775,110.775,110.755,110.755,0
2019/03/22,17:20:00,110.760,110.790,110.750,110.785,0
2019/03/22,17:21:00,110.785,110.790,110.770,110.770,0
2019/03/22,17:22:00,110.775,110.790,110.770,110.780,0
2019/03/22,17:23:00,110.785,110.785,110.775,110.780,0
2019/03/22,17:24:00,110.775,110.790,110.775,110.785,0
2019/03/22,17:25:00,110.790,110.790,110.775,110.775,0
2019/03/22,17:26:00,110.780,110.785,110.775,110.775,0
2019/03/22,17:27:00,110.780,110.800,110.780,110.795,0
2019/03/22,17:28:00,110.795,110.800,110.795,110.795,0
2019/03/22,17:29:00,110.800,110.800,110.795,110.800,0
2019/03/22,17:30:00,110.800,110.805,110.800,110.805,0
2019/03/22,17:31:00,110.800,110.805,110.750,110.785,0
2019/03/22,17:32:00,110.790,110.800,110.755,110.775,0
2019/03/22,17:33:00,110.765,110.765,110.695,110.710,0
2019/03/22,17:34:00,110.705,110.715,110.690,110.710,0
2019/03/22,17:35:00,110.705,110.710,110.685,110.690,0
2019/03/22,17:36:00,110.690,110.700,110.650,110.655,0
2019/03/22,17:37:00,110.655,110.675,110.645,110.650,0
2019/03/22,17:38:00,110.650,110.655,110.625,110.630,0
2019/03/22,17:39:00,110.630,110.650,110.610,110.635,0
2019/03/22,17:40:00,110.640,110.655,110.640,110.650,0
2019/03/22,17:41:00,110.650,110.660,110.635,110.640,0
2019/03/22,17:42:00,110.640,110.645,110.620,110.635,0
2019/03/22,17:43:00,110.640,110.645,110.605,110.605,0
2019/03/22,17:44:00,110.610,110.620,110.590,110.590,0
2019/03/22,17:45:00,110.585,110.590,110.555,110.570,0
2019/03/22,17:46:00,110.575,110.580,110.550,110.555,0
2019/03/22,17:47:00,110.555,110.565,110.545,110.545,0
2019/03/22,17:48:00,110.550,110.565,110.540,110.555,0
2019/03/22,17:49:00,110.565,110.590,110.565,110.585,0
2019/03/22,17:50:00,110.585,110.595,110.540,110.550,0
2019/03/22,17:51:00,110.555,110.565,110.545,110.555,0
2019/03/22,17:52:00,110.555,110.560,110.535,110.540,0
2019/03/22,17:53:00,110.545,110.555,110.520,110.540,0
2019/03/22,17:54:00,110.545,110.550,110.545,110.550,0
2019/03/22,17:55:00,110.545,110.575,110.530,110.560,0
2019/03/22,17:56:00,110.550,110.560,110.525,110.530,0
2019/03/22,17:57:00,110.525,110.530,110.520,110.530,0
2019/03/22,17:58:00,110.535,110.550,110.525,110.525,0
2019/03/22,17:59:00,110.525,110.525,110.505,110.510,0
2019/03/22,18:00:00,110.505,110.525,110.505,110.525,0
2019/03/22,18:01:00,110.530,110.570,110.525,110.565,0
2019/03/22,18:02:00,110.570,110.600,110.560,110.595,0
2019/03/22,18:03:00,110.590,110.595,110.565,110.580,0
2019/03/22,18:04:00,110.575,110.585,110.565,110.580,0
2019/03/22,18:05:00,110.580,110.585,110.565,110.580,0
2019/03/22,18:06:00,110.580,110.580,110.550,110.560,0
2019/03/22,18:07:00,110.555,110.565,110.545,110.555,0
2019/03/22,18:08:00,110.560,110.560,110.545,110.555,0
2019/03/22,18:09:00,110.555,110.560,110.545,110.560,0
2019/03/22,18:10:00,110.560,110.560,110.540,110.560,0
2019/03/22,18:11:00,110.560,110.565,110.555,110.555,0
2019/03/22,18:12:00,110.550,110.555,110.535,110.550,0
2019/03/22,18:13:00,110.555,110.555,110.520,110.525,0
2019/03/22,18:14:00,110.525,110.540,110.520,110.530,0
2019/03/22,18:15:00,110.530,110.545,110.520,110.545,0
2019/03/22,18:16:00,110.545,110.560,110.540,110.540,0
2019/03/22,18:17:00,110.535,110.545,110.525,110.545,0
2019/03/22,18:18:00,110.545,110.550,110.535,110.540,0
2019/03/22,18:19:00,110.540,110.545,110.520,110.535,0
2019/03/22,18:20:00,110.535,110.545,110.530,110.545,0
2019/03/22,18:21:00,110.545,110.550,110.540,110.550,0
2019/03/22,18:22:00,110.550,110.550,110.520,110.525,0
2019/03/22,18:23:00,110.525,110.530,110.520,110.530,0
2019/03/22,18:24:00,110.530,110.540,110.530,110.540,0
2019/03/22,18:25:00,110.535,110.540,110.505,110.510,0
2019/03/22,18:26:00,110.515,110.520,110.505,110.505,0
2019/03/22,18:27:00,110.505,110.505,110.490,110.500,0
2019/03/22,18:28:00,110.505,110.505,110.480,110.490,0
2019/03/22,18:29:00,110.500,110.520,110.495,110.510,0
2019/03/22,18:30:00,110.510,110.515,110.495,110.505,0
2019/03/22,18:31:00,110.510,110.510,110.500,110.510,0
2019/03/22,18:32:00,110.515,110.520,110.515,110.515,0
2019/03/22,18:33:00,110.515,110.535,110.510,110.525,0
2019/03/22,18:34:00,110.525,110.530,110.520,110.520,0
2019/03/22,18:35:00,110.525,110.540,110.520,110.540,0
2019/03/22,18:36:00,110.540,110.550,110.535,110.540,0
2019/03/22,18:37:00,110.535,110.550,110.530,110.550,0
2019/03/22,18:38:00,110.550,110.550,110.520,110.520,0
2019/03/22,18:39:00,110.525,110.535,110.520,110.530,0
2019/03/22,18:40:00,110.535,110.540,110.520,110.520,0
2019/03/22,18:41:00,110.520,110.520,110.500,110.500,0
2019/03/22,18:42:00,110.500,110.505,110.495,110.500,0
2019/03/22,18:43:00,110.505,110.505,110.485,110.485,0
2019/03/22,18:44:00,110.480,110.490,110.480,110.490,0
2019/03/22,18:45:00,110.485,110.500,110.480,110.500,0
2019/03/22,18:46:00,110.495,110.510,110.495,110.510,0
2019/03/22,18:47:00,110.515,110.520,110.510,110.515,0
2019/03/22,18:48:00,110.515,110.515,110.500,110.505,0
2019/03/22,18:49:00,110.505,110.520,110.505,110.520,0
2019/03/22,18:50:00,110.525,110.525,110.515,110.520,0
2019/03/22,18:51:00,110.515,110.535,110.515,110.530,0
2019/03/22,18:52:00,110.530,110.535,110.525,110.530,0
2019/03/22,18:53:00,110.530,110.545,110.525,110.545,0
2019/03/22,18:54:00,110.550,110.550,110.540,110.545,0
2019/03/22,18:55:00,110.540,110.545,110.530,110.540,0
2019/03/22,18:56:00,110.540,110.540,110.530,110.540,0
2019/03/22,18:57:00,110.540,110.540,110.530,110.530,0
2019/03/22,18:58:00,110.535,110.535,110.530,110.530,0
2019/03/22,18:59:00,110.525,110.530,110.520,110.530,0
2019/03/22,19:00:00,110.525,110.530,110.520,110.520,0
2019/03/22,19:01:00,110.520,110.520,110.510,110.510,0
2019/03/22,19:02:00,110.510,110.510,110.485,110.490,0
2019/03/22,19:03:00,110.490,110.505,110.490,110.505,0
2019/03/22,19:04:00,110.505,110.505,110.495,110.500,0
2019/03/22,19:05:00,110.495,110.510,110.495,110.500,0
2019/03/22,19:06:00,110.500,110.510,110.500,110.505,0
2019/03/22,19:07:00,110.500,110.510,110.500,110.505,0
2019/03/22,19:08:00,110.500,110.500,110.480,110.485,0
2019/03/22,19:09:00,110.490,110.490,110.475,110.490,0
2019/03/22,19:10:00,110.490,110.505,110.480,110.505,0
2019/03/22,19:11:00,110.500,110.505,110.495,110.505,0
2019/03/22,19:12:00,110.505,110.525,110.500,110.520,0
2019/03/22,19:13:00,110.520,110.520,110.505,110.510,0
2019/03/22,19:14:00,110.505,110.510,110.500,110.505,0
2019/03/22,19:15:00,110.500,110.520,110.500,110.520,0
2019/03/22,19:16:00,110.520,110.525,110.510,110.510,0
2019/03/22,19:17:00,110.505,110.505,110.495,110.495,0
2019/03/22,19:18:00,110.495,110.495,110.485,110.485,0
2019/03/22,19:19:00,110.485,110.485,110.480,110.485,0
2019/03/22,19:20:00,110.480,110.495,110.480,110.485,0
2019/03/22,19:21:00,110.490,110.495,110.485,110.495,0
2019/03/22,19:22:00,110.495,110.495,110.485,110.490,0
2019/03/22,19:23:00,110.490,110.495,110.470,110.475,0
2019/03/22,19:24:00,110.475,110.485,110.470,110.480,0
2019/03/22,19:25:00,110.480,110.485,110.470,110.480,0
2019/03/22,19:26:00,110.480,110.480,110.470,110.470,0
2019/03/22,19:27:00,110.475,110.475,110.470,110.470,0
2019/03/22,19:28:00,110.465,110.475,110.465,110.470,0
2019/03/22,19:29:00,110.475,110.475,110.470,110.470,0
2019/03/22,19:30:00,110.470,110.480,110.470,110.480,0
2019/03/22,19:31:00,110.475,110.490,110.475,110.485,0
2019/03/22,19:32:00,110.485,110.490,110.480,110.480,0
2019/03/22,19:33:00,110.480,110.480,110.470,110.470,0
2019/03/22,19:34:00,110.470,110.475,110.465,110.470,0
2019/03/22,19:35:00,110.465,110.465,110.455,110.455,0
2019/03/22,19:36:00,110.460,110.470,110.460,110.465,0
2019/03/22,19:37:00,110.465,110.470,110.460,110.465,0
2019/03/22,19:38:00,110.460,110.465,110.455,110.460,0
2019/03/22,19:39:00,110.455,110.470,110.455,110.470,0
2019/03/22,19:40:00,110.470,110.470,110.460,110.460,0
2019/03/22,19:41:00,110.455,110.460,110.455,110.455,0
2019/03/22,19:42:00,110.460,110.460,110.460,110.460,0
2019/03/22,19:43:00,110.460,110.460,110.460,110.460,0
2019/03/22,19:44:00,110.455,110.455,110.455,110.455,0
2019/03/22,19:45:00,110.460,110.460,110.455,110.455,0
2019/03/22,19:46:00,110.460,110.470,110.455,110.460,0
2019/03/22,19:47:00,110.465,110.475,110.460,110.475,0
2019/03/22,19:48:00,110.480,110.480,110.475,110.475,0
2019/03/22,19:49:00,110.475,110.475,110.470,110.470,0
2019/03/22,19:50:00,110.475,110.485,110.475,110.480,0
2019/03/22,19:51:00,110.485,110.490,110.485,110.485,0
2019/03/22,19:52:00,110.490,110.490,110.480,110.480,0
2019/03/22,19:53:00,110.485,110.485,110.480,110.480,0
2019/03/22,19:54:00,110.485,110.485,110.485,110.485,0
2019/03/22,19:55:00,110.485,110.485,110.475,110.480,0
2019/03/22,19:56:00,110.485,110.485,110.475,110.480,0
2019/03/22,19:57:00,110.475,110.480,110.475,110.475,0
2019/03/22,19:58:00,110.470,110.475,110.455,110.460,0
2019/03/22,19:59:00,110.455,110.465,110.455,110.465,0
2019/03/22,20:00:00,110.460,110.465,110.460,110.465,0
2019/03/22,20:01:00,110.465,110.465,110.460,110.460,0
2019/03/22,20:02:00,110.455,110.460,110.445,110.445,0
2019/03/22,20:03:00,110.440,110.450,110.440,110.445,0
2019/03/22,20:04:00,110.450,110.450,110.430,110.440,0
2019/03/22,20:05:00,110.435,110.440,110.430,110.440,0
2019/03/22,20:06:00,110.440,110.440,110.435,110.440,0
2019/03/22,20:07:00,110.445,110.450,110.440,110.445,0
2019/03/22,20:08:00,110.445,110.445,110.445,110.445,0
2019/03/22,20:09:00,110.445,110.445,110.425,110.425,0
2019/03/22,20:10:00,110.420,110.420,110.415,110.420,0
2019/03/22,20:11:00,110.415,110.420,110.415,110.420,0
2019/03/22,20:12:00,110.420,110.420,110.400,110.405,0
2019/03/22,20:13:00,110.400,110.405,110.380,110.385,0
2019/03/22,20:14:00,110.385,110.395,110.385,110.390,0
2019/03/22,20:15:00,110.385,110.390,110.365,110.365,0
2019/03/22,20:16:00,110.370,110.400,110.370,110.390,0
2019/03/22,20:17:00,110.390,110.395,110.380,110.390,0
2019/03/22,20:18:00,110.385,110.390,110.375,110.380,0
2019/03/22,20:19:00,110.375,110.385,110.375,110.380,0
2019/03/22,20:20:00,110.380,110.400,110.380,110.395,0
2019/03/22,20:21:00,110.400,110.400,110.390,110.390,0
2019/03/22,20:22:00,110.395,110.405,110.395,110.405,0
2019/03/22,20:23:00,110.400,110.405,110.400,110.405,0
2019/03/22,20:24:00,110.405,110.405,110.405,110.405,0
2019/03/22,20:25:00,110.400,110.405,110.395,110.395,0
2019/03/22,20:26:00,110.395,110.400,110.385,110.390,0
2019/03/22,20:27:00,110.390,110.405,110.390,110.405,0
2019/03/22,20:28:00,110.400,110.405,110.400,110.405,0
2019/03/22,20:29:00,110.405,110.405,110.405,110.405,0
2019/03/22,20:30:00,110.405,110.405,110.405,110.405,0
2019/03/22,20:31:00,110.405,110.405,110.400,110.405,0
2019/03/22,20:32:00,110.400,110.410,110.400,110.410,0
2019/03/22,20:33:00,110.405,110.410,110.400,110.400,0
2019/03/22,20:34:00,110.400,110.410,110.400,110.405,0
2019/03/22,20:35:00,110.400,110.405,110.395,110.405,0
2019/03/22,20:36:00,110.405,110.410,110.400,110.405,0
2019/03/22,20:37:00,110.400,110.405,110.395,110.405,0
2019/03/22,20:38:00,110.400,110.405,110.385,110.385,0
2019/03/22,20:39:00,110.385,110.385,110.370,110.380,0
2019/03/22,20:40:00,110.380,110.380,110.370,110.380,0
2019/03/22,20:41:00,110.375,110.380,110.365,110.370,0
2019/03/22,20:42:00,110.375,110.380,110.375,110.375,0
2019/03/22,20:43:00,110.380,110.380,110.370,110.375,0
2019/03/22,20:44:00,110.370,110.375,110.355,110.360,0
2019/03/22,20:45:00,110.360,110.365,110.355,110.360,0
2019/03/22,20:46:00,110.355,110.360,110.355,110.355,0
2019/03/22,20:47:00,110.360,110.360,110.355,110.360,0
2019/03/22,20:48:00,110.360,110.360,110.355,110.355,0
2019/03/22,20:49:00,110.355,110.360,110.355,110.355,0
2019/03/22,20:50:00,110.360,110.365,110.360,110.360,0
2019/03/22,20:51:00,110.355,110.365,110.355,110.355,0
2019/03/22,20:52:00,110.355,110.365,110.345,110.360,0
2019/03/22,20:53:00,110.355,110.370,110.355,110.360,0
2019/03/22,20:54:00,110.360,110.360,110.355,110.360,0
2019/03/22,20:55:00,110.355,110.360,110.355,110.355,0
2019/03/22,20:56:00,110.355,110.355,110.340,110.340,0
2019/03/22,20:57:00,110.345,110.360,110.345,110.355,0
2019/03/22,20:58:00,110.350,110.360,110.350,110.350,0
2019/03/22,20:59:00,110.350,110.350,110.325,110.325,0
2019/03/22,21:00:00,110.320,110.335,110.320,110.335,0
2019/03/22,21:01:00,110.335,110.335,110.325,110.325,0
2019/03/22,21:02:00,110.330,110.335,110.315,110.320,0
2019/03/22,21:03:00,110.320,110.320,110.290,110.300,0
2019/03/22,21:04:00,110.305,110.305,110.255,110.265,0
2019/03/22,21:05:00,110.270,110.270,110.260,110.260,0
2019/03/22,21:06:00,110.260,110.285,110.255,110.275,0
2019/03/22,21:07:00,110.275,110.285,110.270,110.280,0
2019/03/22,21:08:00,110.275,110.280,110.265,110.275,0
2019/03/22,21:09:00,110.280,110.280,110.275,110.275,0
2019/03/22,21:10:00,110.270,110.275,110.255,110.260,0
2019/03/22,21:11:00,110.255,110.265,110.255,110.255,0
2019/03/22,21:12:00,110.255,110.255,110.230,110.240,0
2019/03/22,21:13:00,110.235,110.245,110.235,110.235,0
2019/03/22,21:14:00,110.230,110.230,110.210,110.210,0
2019/03/22,21:15:00,110.215,110.225,110.205,110.205,0
2019/03/22,21:16:00,110.210,110.220,110.205,110.215,0
2019/03/22,21:17:00,110.215,110.230,110.210,110.225,0
2019/03/22,21:18:00,110.230,110.240,110.220,110.225,0
2019/03/22,21:19:00,110.225,110.230,110.210,110.230,0
2019/03/22,21:20:00,110.230,110.250,110.230,110.245,0
2019/03/22,21:21:00,110.240,110.290,110.235,110.285,0
2019/03/22,21:22:00,110.285,110.285,110.275,110.280,0
2019/03/22,21:23:00,110.275,110.285,110.270,110.280,0
2019/03/22,21:24:00,110.285,110.290,110.285,110.290,0
2019/03/22,21:25:00,110.285,110.290,110.275,110.275,0
2019/03/22,21:26:00,110.275,110.285,110.270,110.275,0
2019/03/22,21:27:00,110.275,110.275,110.255,110.265,0
2019/03/22,21:28:00,110.265,110.265,110.245,110.250,0
2019/03/22,21:29:00,110.250,110.270,110.245,110.270,0
2019/03/22,21:30:00,110.265,110.275,110.265,110.270,0
2019/03/22,21:31:00,110.265,110.270,110.235,110.245,0
2019/03/22,21:32:00,110.245,110.260,110.245,110.260,0
2019/03/22,21:33:00,110.265,110.265,110.245,110.260,0
2019/03/22,21:34:00,110.255,110.265,110.255,110.255,0
2019/03/22,21:35:00,110.255,110.260,110.240,110.260,0
2019/03/22,21:36:00,110.255,110.260,110.245,110.255,0
2019/03/22,21:37:00,110.245,110.245,110.240,110.245,0
2019/03/22,21:38:00,110.245,110.260,110.240,110.260,0
2019/03/22,21:39:00,110.260,110.290,110.260,110.290,0
2019/03/22,21:40:00,110.290,110.290,110.280,110.285,0
2019/03/22,21:41:00,110.280,110.290,110.275,110.290,0
2019/03/22,21:42:00,110.290,110.305,110.290,110.305,0
2019/03/22,21:43:00,110.305,110.305,110.280,110.290,0
2019/03/22,21:44:00,110.285,110.290,110.280,110.285,0
2019/03/22,21:45:00,110.285,110.305,110.285,110.305,0
2019/03/22,21:46:00,110.300,110.305,110.290,110.295,0
2019/03/22,21:47:00,110.290,110.295,110.280,110.295,0
2019/03/22,21:48:00,110.295,110.300,110.285,110.290,0
2019/03/22,21:49:00,110.285,110.285,110.270,110.270,0
2019/03/22,21:50:00,110.270,110.270,110.255,110.260,0
2019/03/22,21:51:00,110.260,110.285,110.260,110.285,0
2019/03/22,21:52:00,110.290,110.295,110.275,110.275,0
2019/03/22,21:53:00,110.275,110.280,110.270,110.270,0
2019/03/22,21:54:00,110.265,110.270,110.255,110.260,0
2019/03/22,21:55:00,110.255,110.255,110.245,110.255,0
2019/03/22,21:56:00,110.250,110.250,110.235,110.235,0
2019/03/22,21:57:00,110.240,110.250,110.235,110.240,0
2019/03/22,21:58:00,110.235,110.240,110.220,110.220,0
2019/03/22,21:59:00,110.220,110.230,110.220,110.225,0
2019/03/22,22:00:00,110.225,110.230,110.220,110.225,0
2019/03/22,22:01:00,110.225,110.225,110.205,110.215,0
2019/03/22,22:02:00,110.220,110.230,110.215,110.225,0
2019/03/22,22:03:00,110.225,110.245,110.220,110.245,0
2019/03/22,22:04:00,110.240,110.260,110.240,110.250,0
2019/03/22,22:05:00,110.255,110.260,110.245,110.260,0
2019/03/22,22:06:00,110.255,110.260,110.255,110.260,0
2019/03/22,22:07:00,110.255,110.260,110.250,110.255,0
2019/03/22,22:08:00,110.250,110.260,110.250,110.260,0
2019/03/22,22:09:00,110.265,110.280,110.250,110.255,0
2019/03/22,22:10:00,110.250,110.250,110.240,110.250,0
2019/03/22,22:11:00,110.245,110.255,110.245,110.255,0
2019/03/22,22:12:00,110.245,110.260,110.245,110.260,0
2019/03/22,22:13:00,110.260,110.260,110.235,110.235,0
2019/03/22,22:14:00,110.240,110.245,110.240,110.245,0
2019/03/22,22:15:00,110.245,110.250,110.240,110.245,0
2019/03/22,22:16:00,110.245,110.255,110.240,110.250,0
2019/03/22,22:17:00,110.255,110.255,110.240,110.245,0
2019/03/22,22:18:00,110.245,110.250,110.235,110.240,0
2019/03/22,22:19:00,110.240,110.245,110.240,110.240,0
2019/03/22,22:20:00,110.240,110.250,110.235,110.250,0
2019/03/22,22:21:00,110.250,110.250,110.240,110.245,0
2019/03/22,22:22:00,110.245,110.245,110.240,110.240,0
2019/03/22,22:23:00,110.245,110.250,110.240,110.250,0
2019/03/22,22:24:00,110.250,110.270,110.250,110.270,0
2019/03/22,22:25:00,110.265,110.270,110.255,110.255,0
2019/03/22,22:26:00,110.255,110.265,110.255,110.255,0
2019/03/22,22:27:00,110.255,110.260,110.250,110.250,0
2019/03/22,22:28:00,110.250,110.255,110.245,110.245,0
2019/03/22,22:29:00,110.245,110.265,110.245,110.250,0
2019/03/22,22:30:00,110.250,110.255,110.230,110.230,0
2019/03/22,22:31:00,110.230,110.260,110.225,110.260,0
2019/03/22,22:32:00,110.260,110.270,110.255,110.260,0
2019/03/22,22:33:00,110.265,110.270,110.245,110.255,0
2019/03/22,22:34:00,110.255,110.270,110.250,110.270,0
2019/03/22,22:35:00,110.270,110.295,110.270,110.275,0
2019/03/22,22:36:00,110.275,110.275,110.265,110.275,0
2019/03/22,22:37:00,110.270,110.290,110.270,110.280,0
2019/03/22,22:38:00,110.275,110.285,110.275,110.275,0
2019/03/22,22:39:00,110.275,110.285,110.265,110.275,0
2019/03/22,22:40:00,110.275,110.280,110.270,110.270,0
2019/03/22,22:41:00,110.270,110.275,110.265,110.265,0
2019/03/22,22:42:00,110.260,110.270,110.250,110.255,0
2019/03/22,22:43:00,110.255,110.260,110.245,110.255,0
2019/03/22,22:44:00,110.255,110.255,110.240,110.240,0
2019/03/22,22:45:00,110.240,110.250,110.235,110.250,0
2019/03/22,22:46:00,110.235,110.235,110.155,110.155,0
2019/03/22,22:47:00,110.160,110.160,110.110,110.110,0
2019/03/22,22:48:00,110.115,110.125,110.105,110.110,0
2019/03/22,22:49:00,110.105,110.110,110.085,110.095,0
2019/03/22,22:50:00,110.100,110.105,110.085,110.090,0
2019/03/22,22:51:00,110.090,110.090,110.060,110.060,0
2019/03/22,22:52:00,110.070,110.085,110.060,110.065,0
2019/03/22,22:53:00,110.070,110.080,110.050,110.070,0
2019/03/22,22:54:00,110.070,110.080,110.045,110.045,0
2019/03/22,22:55:00,110.050,110.070,110.040,110.045,0
2019/03/22,22:56:00,110.040,110.050,110.015,110.015,0
2019/03/22,22:57:00,110.020,110.045,110.020,110.030,0
2019/03/22,22:58:00,110.025,110.035,110.015,110.035,0
2019/03/22,22:59:00,110.035,110.050,110.030,110.045,0
2019/03/22,23:00:00,110.045,110.055,110.045,110.050,0
2019/03/22,23:01:00,110.050,110.140,110.050,110.130,0
2019/03/22,23:02:00,110.125,110.135,110.100,110.130,0
2019/03/22,23:03:00,110.125,110.150,110.120,110.135,0
2019/03/22,23:04:00,110.140,110.140,110.090,110.095,0
2019/03/22,23:05:00,110.090,110.100,110.065,110.085,0
2019/03/22,23:06:00,110.080,110.110,110.070,110.090,0
2019/03/22,23:07:00,110.095,110.095,110.055,110.065,0
2019/03/22,23:08:00,110.065,110.090,110.055,110.075,0
2019/03/22,23:09:00,110.075,110.090,110.060,110.085,0
2019/03/22,23:10:00,110.085,110.100,110.080,110.090,0
2019/03/22,23:11:00,110.085,110.120,110.085,110.110,0
2019/03/22,23:12:00,110.105,110.120,110.105,110.110,0
2019/03/22,23:13:00,110.115,110.125,110.095,110.120,0
2019/03/22,23:14:00,110.125,110.135,110.110,110.130,0
2019/03/22,23:15:00,110.130,110.135,110.115,110.115,0
2019/03/22,23:16:00,110.110,110.120,110.110,110.110,0
2019/03/22,23:17:00,110.115,110.115,110.085,110.090,0
2019/03/22,23:18:00,110.095,110.095,110.075,110.075,0
2019/03/22,23:19:00,110.070,110.095,110.070,110.090,0
2019/03/22,23:20:00,110.090,110.115,110.085,110.115,0
2019/03/22,23:21:00,110.110,110.120,110.105,110.110,0
2019/03/22,23:22:00,110.105,110.115,110.100,110.110,0
2019/03/22,23:23:00,110.110,110.120,110.110,110.110,0
2019/03/22,23:24:00,110.105,110.110,110.095,110.105,0
2019/03/22,23:25:00,110.110,110.110,110.075,110.080,0
2019/03/22,23:26:00,110.085,110.090,110.065,110.065,0
2019/03/22,23:27:00,110.060,110.080,110.035,110.040,0
2019/03/22,23:28:00,110.040,110.040,110.020,110.025,0
2019/03/22,23:29:00,110.020,110.025,110.000,110.025,0
2019/03/22,23:30:00,110.025,110.030,110.000,110.020,0
2019/03/22,23:31:00,110.020,110.075,110.020,110.065,0
2019/03/22,23:32:00,110.070,110.075,110.050,110.065,0
2019/03/22,23:33:00,110.065,110.070,110.045,110.050,0
2019/03/22,23:34:00,110.045,110.050,110.030,110.040,0
2019/03/22,23:35:00,110.035,110.045,110.000,110.020,0
2019/03/22,23:36:00,110.020,110.050,110.020,110.035,0
2019/03/22,23:37:00,110.035,110.045,110.020,110.035,0
2019/03/22,23:38:00,110.040,110.055,110.035,110.035,0
2019/03/22,23:39:00,110.030,110.030,110.000,110.020,0
2019/03/22,23:40:00,110.015,110.020,109.985,110.000,0
2019/03/22,23:41:00,110.000,110.010,109.970,109.975,0
2019/03/22,23:42:00,109.975,109.985,109.955,109.956,0
2019/03/22,23:43:00,109.955,109.990,109.955,109.985,0
2019/03/22,23:44:00,109.990,110.020,109.985,110.020,0
2019/03/22,23:45:00,110.015,110.090,110.015,110.080,0
2019/03/22,23:46:00,110.075,110.075,110.010,110.025,0
2019/03/22,23:47:00,110.025,110.025,110.010,110.015,0
2019/03/22,23:48:00,110.020,110.025,110.010,110.020,0
2019/03/22,23:49:00,110.015,110.020,109.975,110.000,0
2019/03/22,23:50:00,110.000,110.000,109.960,109.960,0
2019/03/22,23:51:00,109.960,109.985,109.960,109.980,0
2019/03/22,23:52:00,109.980,109.985,109.965,109.970,0
2019/03/22,23:53:00,109.975,109.975,109.925,109.950,0
2019/03/22,23:54:00,109.955,109.975,109.945,109.950,0
2019/03/22,23:55:00,109.955,109.960,109.945,109.960,0
2019/03/22,23:56:00,109.955,109.990,109.955,109.980,0
2019/03/22,23:57:00,109.980,109.980,109.955,109.980,0
2019/03/22,23:58:00,109.980,110.000,109.970,109.975,0
2019/03/22,23:59:00,109.970,109.980,109.935,109.940,0
2019/03/23,00:00:00,109.940,109.945,109.905,109.905,0
2019/03/23,00:01:00,109.910,109.970,109.910,109.970,0
2019/03/23,00:02:00,109.965,109.975,109.950,109.965,0
2019/03/23,00:03:00,109.960,109.965,109.950,109.965,0
2019/03/23,00:04:00,109.960,109.960,109.950,109.950,0
2019/03/23,00:05:00,109.950,109.975,109.950,109.960,0
2019/03/23,00:06:00,109.955,109.960,109.920,109.930,0
2019/03/23,00:07:00,109.931,109.950,109.925,109.940,0
2019/03/23,00:08:00,109.945,109.980,109.945,109.965,0
2019/03/23,00:09:00,109.965,109.995,109.960,109.995,0
2019/03/23,00:10:00,109.990,110.000,109.985,109.985,0
2019/03/23,00:11:00,109.990,110.000,109.975,109.980,0
2019/03/23,00:12:00,109.980,109.980,109.965,109.975,0
2019/03/23,00:13:00,109.970,110.010,109.970,110.005,0
2019/03/23,00:14:00,110.010,110.030,110.005,110.025,0
2019/03/23,00:15:00,110.030,110.050,110.015,110.040,0
2019/03/23,00:16:00,110.040,110.040,110.000,110.015,0
2019/03/23,00:17:00,110.015,110.015,109.975,110.005,0
2019/03/23,00:18:00,110.010,110.020,110.000,110.020,0
2019/03/23,00:19:00,110.020,110.050,110.015,110.040,0
2019/03/23,00:20:00,110.041,110.060,110.025,110.025,0
2019/03/23,00:21:00,110.025,110.030,110.005,110.005,0
2019/03/23,00:22:00,110.010,110.020,109.995,110.020,0
2019/03/23,00:23:00,110.020,110.020,110.005,110.005,0
2019/03/23,00:24:00,110.000,110.000,109.980,109.985,0
2019/03/23,00:25:00,109.985,109.985,109.965,109.965,0
2019/03/23,00:26:00,109.970,109.985,109.965,109.975,0
2019/03/23,00:27:00,109.970,109.975,109.945,109.945,0
2019/03/23,00:28:00,109.945,109.960,109.945,109.955,0
2019/03/23,00:29:00,109.960,109.970,109.945,109.965,0
2019/03/23,00:30:00,109.965,109.965,109.940,109.950,0
2019/03/23,00:31:00,109.950,109.980,109.945,109.975,0
2019/03/23,00:32:00,109.980,109.995,109.970,109.990,0
2019/03/23,00:33:00,109.990,109.995,109.975,109.975,0
2019/03/23,00:34:00,109.975,109.980,109.960,109.965,0
2019/03/23,00:35:00,109.960,109.970,109.955,109.965,0
2019/03/23,00:36:00,109.960,109.960,109.950,109.950,0
2019/03/23,00:37:00,109.955,109.980,109.955,109.975,0
2019/03/23,00:38:00,109.970,109.980,109.940,109.940,0
2019/03/23,00:39:00,109.940,109.950,109.905,109.910,0
2019/03/23,00:40:00,109.905,109.940,109.905,109.935,0
2019/03/23,00:41:00,109.935,109.950,109.930,109.940,0
2019/03/23,00:42:00,109.935,109.945,109.925,109.945,0
2019/03/23,00:43:00,109.940,109.940,109.920,109.925,0
2019/03/23,00:44:00,109.920,109.920,109.865,109.870,0
2019/03/23,00:45:00,109.865,109.910,109.865,109.905,0
2019/03/23,00:46:00,109.900,109.910,109.895,109.900,0
2019/03/23,00:47:00,109.900,109.925,109.900,109.915,0
2019/03/23,00:48:00,109.915,109.925,109.905,109.925,0
2019/03/23,00:49:00,109.925,109.925,109.905,109.905,0
2019/03/23,00:50:00,109.905,109.915,109.900,109.900,0
2019/03/23,00:51:00,109.900,109.910,109.870,109.880,0
2019/03/23,00:52:00,109.880,109.880,109.835,109.850,0
2019/03/23,00:53:00,109.855,109.870,109.845,109.850,0
2019/03/23,00:54:00,109.850,109.860,109.840,109.845,0
2019/03/23,00:55:00,109.840,109.845,109.805,109.810,0
2019/03/23,00:56:00,109.815,109.835,109.815,109.830,0
2019/03/23,00:57:00,109.830,109.830,109.810,109.810,0
2019/03/23,00:58:00,109.805,109.810,109.775,109.785,0
2019/03/23,00:59:00,109.780,109.785,109.761,109.770,0
2019/03/23,01:00:00,109.765,109.770,109.745,109.765,0
2019/03/23,01:01:00,109.770,109.790,109.755,109.790,0
2019/03/23,01:02:00,109.795,109.810,109.790,109.800,0
2019/03/23,01:03:00,109.800,109.810,109.790,109.795,0
2019/03/23,01:04:00,109.790,109.830,109.780,109.825,0
2019/03/23,01:05:00,109.825,109.835,109.825,109.830,0
2019/03/23,01:06:00,109.835,109.850,109.835,109.845,0
2019/03/23,01:07:00,109.840,109.850,109.830,109.850,0
2019/03/23,01:08:00,109.845,109.860,109.845,109.855,0
2019/03/23,01:09:00,109.850,109.860,109.825,109.830,0
2019/03/23,01:10:00,109.830,109.850,109.830,109.845,0
2019/03/23,01:11:00,109.850,109.855,109.835,109.855,0
2019/03/23,01:12:00,109.855,109.860,109.845,109.850,0
2019/03/23,01:13:00,109.855,109.860,109.840,109.850,0
2019/03/23,01:14:00,109.850,109.855,109.830,109.830,0
2019/03/23,01:15:00,109.835,109.835,109.810,109.815,0
2019/03/23,01:16:00,109.815,109.820,109.805,109.810,0
2019/03/23,01:17:00,109.810,109.840,109.800,109.840,0
2019/03/23,01:18:00,109.835,109.870,109.825,109.865,0
2019/03/23,01:19:00,109.860,109.890,109.850,109.885,0
2019/03/23,01:20:00,109.885,109.890,109.860,109.865,0
2019/03/23,01:21:00,109.870,109.870,109.840,109.855,0
2019/03/23,01:22:00,109.860,109.880,109.860,109.870,0
2019/03/23,01:23:00,109.870,109.890,109.870,109.890,0
2019/03/23,01:24:00,109.890,109.890,109.860,109.865,0
2019/03/23,01:25:00,109.865,109.880,109.855,109.880,0
2019/03/23,01:26:00,109.880,109.885,109.870,109.870,0
2019/03/23,01:27:00,109.865,109.870,109.860,109.870,0
2019/03/23,01:28:00,109.870,109.875,109.855,109.855,0
2019/03/23,01:29:00,109.860,109.865,109.835,109.835,0
2019/03/23,01:30:00,109.835,109.850,109.830,109.845,0
2019/03/23,01:31:00,109.845,109.865,109.825,109.865,0
2019/03/23,01:32:00,109.865,109.870,109.850,109.860,0
2019/03/23,01:33:00,109.860,109.895,109.860,109.890,0
2019/03/23,01:34:00,109.900,109.900,109.880,109.880,0
2019/03/23,01:35:00,109.880,109.910,109.880,109.895,0
2019/03/23,01:36:00,109.890,109.900,109.890,109.900,0
2019/03/23,01:37:00,109.895,109.900,109.890,109.900,0
2019/03/23,01:38:00,109.900,109.900,109.885,109.890,0
2019/03/23,01:39:00,109.885,109.890,109.880,109.890,0
2019/03/23,01:40:00,109.890,109.910,109.890,109.905,0
2019/03/23,01:41:00,109.900,109.900,109.885,109.895,0
2019/03/23,01:42:00,109.900,109.900,109.880,109.885,0
2019/03/23,01:43:00,109.880,109.885,109.860,109.875,0
2019/03/23,01:44:00,109.870,109.870,109.845,109.855,0
2019/03/23,01:45:00,109.850,109.880,109.850,109.875,0
2019/03/23,01:46:00,109.875,109.905,109.875,109.900,0
2019/03/23,01:47:00,109.900,109.915,109.895,109.910,0
2019/03/23,01:48:00,109.910,109.920,109.890,109.895,0
2019/03/23,01:49:00,109.895,109.900,109.890,109.890,0
2019/03/23,01:50:00,109.890,109.905,109.880,109.885,0
2019/03/23,01:51:00,109.885,109.890,109.875,109.890,0
2019/03/23,01:52:00,109.885,109.920,109.880,109.915,0
2019/03/23,01:53:00,109.920,109.930,109.915,109.920,0
2019/03/23,01:54:00,109.920,109.930,109.915,109.920,0
2019/03/23,01:55:00,109.925,109.930,109.915,109.925,0
2019/03/23,01:56:00,109.920,109.930,109.920,109.925,0
2019/03/23,01:57:00,109.930,109.940,109.920,109.925,0
2019/03/23,01:58:00,109.920,109.935,109.915,109.925,0
2019/03/23,01:59:00,109.925,109.925,109.920,109.920,0
2019/03/23,02:00:00,109.920,109.935,109.920,109.935,0
2019/03/23,02:01:00,109.935,109.955,109.925,109.955,0
2019/03/23,02:02:00,109.955,109.975,109.950,109.975,0
2019/03/23,02:03:00,109.975,109.980,109.960,109.970,0
2019/03/23,02:04:00,109.975,109.985,109.955,109.960,0
2019/03/23,02:05:00,109.955,109.955,109.945,109.945,0
2019/03/23,02:06:00,109.950,109.960,109.945,109.955,0
2019/03/23,02:07:00,109.955,109.985,109.955,109.985,0
2019/03/23,02:08:00,109.990,109.990,109.970,109.985,0
2019/03/23,02:09:00,109.980,109.990,109.970,109.980,0
2019/03/23,02:10:00,109.975,110.000,109.975,109.985,0
2019/03/23,02:11:00,109.980,110.015,109.975,109.995,0
2019/03/23,02:12:00,109.990,110.000,109.980,109.980,0
2019/03/23,02:13:00,109.975,109.980,109.960,109.965,0
2019/03/23,02:14:00,109.970,109.970,109.950,109.960,0
2019/03/23,02:15:00,109.960,109.970,109.960,109.970,0
2019/03/23,02:16:00,109.975,109.980,109.965,109.975,0
2019/03/23,02:17:00,109.975,109.995,109.975,109.990,0
2019/03/23,02:18:00,109.990,110.000,109.990,109.995,0
2019/03/23,02:19:00,109.990,110.015,109.985,110.005,0
2019/03/23,02:20:00,110.000,110.005,109.980,109.980,0
2019/03/23,02:21:00,109.985,109.985,109.970,109.975,0
2019/03/23,02:22:00,109.980,109.980,109.960,109.975,0
2019/03/23,02:23:00,109.975,109.980,109.965,109.975,0
2019/03/23,02:24:00,109.975,109.975,109.965,109.975,0
2019/03/23,02:25:00,109.980,109.985,109.975,109.980,0
2019/03/23,02:26:00,109.980,109.990,109.975,109.990,0
2019/03/23,02:27:00,109.985,109.990,109.975,109.975,0
2019/03/23,02:28:00,109.970,109.970,109.965,109.970,0
2019/03/23,02:29:00,109.965,109.970,109.960,109.970,0
2019/03/23,02:30:00,109.975,109.990,109.975,109.980,0
2019/03/23,02:31:00,109.980,109.995,109.980,109.995,0
2019/03/23,02:32:00,109.990,109.995,109.980,109.990,0
2019/03/23,02:33:00,109.985,110.005,109.985,110.000,0
2019/03/23,02:34:00,109.995,109.995,109.975,109.975,0
2019/03/23,02:35:00,109.975,109.975,109.965,109.965,0
2019/03/23,02:36:00,109.975,109.980,109.965,109.980,0
2019/03/23,02:37:00,109.975,110.000,109.975,109.990,0
2019/03/23,02:38:00,109.990,109.990,109.980,109.990,0
2019/03/23,02:39:00,109.985,109.985,109.975,109.980,0
2019/03/23,02:40:00,109.980,109.980,109.975,109.975,0
2019/03/23,02:41:00,109.980,109.990,109.980,109.990,0
2019/03/23,02:42:00,109.990,109.990,109.970,109.975,0
2019/03/23,02:43:00,109.980,109.995,109.970,109.995,0
2019/03/23,02:44:00,109.990,110.020,109.990,110.010,0
2019/03/23,02:45:00,110.005,110.020,110.005,110.020,0
2019/03/23,02:46:00,110.015,110.020,110.005,110.010,0
2019/03/23,02:47:00,110.005,110.005,109.995,110.000,0
2019/03/23,02:48:00,110.000,110.000,109.995,110.000,0
2019/03/23,02:49:00,109.995,110.000,109.990,110.000,0
2019/03/23,02:50:00,110.000,110.000,109.990,109.990,0
2019/03/23,02:51:00,109.995,110.040,109.985,110.030,0
2019/03/23,02:52:00,110.025,110.025,110.005,110.020,0
2019/03/23,02:53:00,110.025,110.030,110.020,110.030,0
2019/03/23,02:54:00,110.030,110.035,110.030,110.035,0
2019/03/23,02:55:00,110.030,110.050,110.030,110.050,0
2019/03/23,02:56:00,110.045,110.050,110.045,110.050,0
2019/03/23,02:57:00,110.050,110.050,110.050,110.050,0
2019/03/23,02:58:00,110.051,110.051,110.040,110.040,0
2019/03/23,02:59:00,110.045,110.045,110.035,110.045,0
2019/03/23,03:00:00,110.045,110.050,110.040,110.045,0
2019/03/23,03:01:00,110.040,110.050,110.035,110.045,0
2019/03/23,03:02:00,110.040,110.065,110.040,110.065,0
2019/03/23,03:03:00,110.070,110.090,110.070,110.090,0
2019/03/23,03:04:00,110.085,110.095,110.070,110.085,0
2019/03/23,03:05:00,110.080,110.100,110.080,110.100,0
2019/03/23,03:06:00,110.105,110.135,110.105,110.120,0
2019/03/23,03:07:00,110.115,110.130,110.115,110.115,0
2019/03/23,03:08:00,110.110,110.115,110.100,110.105,0
2019/03/23,03:09:00,110.105,110.115,110.100,110.115,0
2019/03/23,03:10:00,110.115,110.130,110.115,110.125,0
2019/03/23,03:11:00,110.125,110.135,110.120,110.130,0
2019/03/23,03:12:00,110.125,110.145,110.125,110.145,0
2019/03/23,03:13:00,110.140,110.150,110.135,110.140,0
2019/03/23,03:14:00,110.135,110.145,110.130,110.135,0
2019/03/23,03:15:00,110.135,110.150,110.135,110.150,0
2019/03/23,03:16:00,110.150,110.170,110.150,110.155,0
2019/03/23,03:17:00,110.155,110.170,110.150,110.165,0
2019/03/23,03:18:00,110.161,110.161,110.150,110.155,0
2019/03/23,03:19:00,110.155,110.155,110.140,110.145,0
2019/03/23,03:20:00,110.150,110.150,110.145,110.150,0
2019/03/23,03:21:00,110.145,110.160,110.145,110.155,0
2019/03/23,03:22:00,110.155,110.160,110.135,110.155,0
2019/03/23,03:23:00,110.150,110.160,110.145,110.155,0
2019/03/23,03:24:00,110.155,110.160,110.145,110.150,0
2019/03/23,03:25:00,110.155,110.165,110.150,110.155,0
2019/03/23,03:26:00,110.160,110.170,110.155,110.160,0
2019/03/23,03:27:00,110.165,110.180,110.160,110.175,0
2019/03/23,03:28:00,110.175,110.180,110.170,110.170,0
2019/03/23,03:29:00,110.166,110.170,110.155,110.160,0
2019/03/23,03:30:00,110.165,110.165,110.155,110.155,0
2019/03/23,03:31:00,110.155,110.155,110.140,110.140,0
2019/03/23,03:32:00,110.145,110.145,110.130,110.135,0
2019/03/23,03:33:00,110.140,110.145,110.140,110.145,0
2019/03/23,03:34:00,110.140,110.140,110.125,110.130,0
2019/03/23,03:35:00,110.125,110.125,110.110,110.115,0
2019/03/23,03:36:00,110.120,110.120,110.110,110.110,0
2019/03/23,03:37:00,110.110,110.120,110.110,110.120,0
2019/03/23,03:38:00,110.115,110.120,110.115,110.115,0
2019/03/23,03:39:00,110.110,110.120,110.110,110.120,0
2019/03/23,03:40:00,110.115,110.130,110.115,110.120,0
2019/03/23,03:41:00,110.125,110.125,110.120,110.125,0
2019/03/23,03:42:00,110.120,110.135,110.120,110.130,0
2019/03/23,03:43:00,110.125,110.130,110.120,110.130,0
2019/03/23,03:44:00,110.130,110.135,110.120,110.125,0
2019/03/23,03:45:00,110.125,110.130,110.115,110.115,0
2019/03/23,03:46:00,110.120,110.120,110.105,110.105,0
2019/03/23,03:47:00,110.105,110.110,110.105,110.105,0
2019/03/23,03:48:00,110.110,110.110,110.105,110.105,0
2019/03/23,03:49:00,110.105,110.110,110.095,110.105,0
2019/03/23,03:50:00,110.100,110.110,110.100,110.100,0
2019/03/23,03:51:00,110.095,110.100,110.090,110.095,0
2019/03/23,03:52:00,110.100,110.110,110.100,110.110,0
2019/03/23,03:53:00,110.110,110.130,110.110,110.125,0
2019/03/23,03:54:00,110.130,110.140,110.125,110.135,0
2019/03/23,03:55:00,110.135,110.135,110.110,110.115,0
2019/03/23,03:56:00,110.115,110.115,110.100,110.100,0
2019/03/23,03:57:00,110.105,110.115,110.105,110.105,0
2019/03/23,03:58:00,110.105,110.105,110.095,110.100,0
2019/03/23,03:59:00,110.095,110.105,110.085,110.105,0
2019/03/23,04:00:00,110.100,110.100,110.070,110.075,0
2019/03/23,04:01:00,110.075,110.090,110.075,110.090,0
2019/03/23,04:02:00,110.085,110.090,110.075,110.075,0
2019/03/23,04:03:00,110.080,110.080,110.070,110.080,0
2019/03/23,04:04:00,110.085,110.090,110.080,110.085,0
2019/03/23,04:05:00,110.090,110.090,110.085,110.090,0
2019/03/23,04:06:00,110.085,110.090,110.085,110.090,0
2019/03/23,04:07:00,110.090,110.090,110.075,110.075,0
2019/03/23,04:08:00,110.075,110.080,110.070,110.080,0
2019/03/23,04:09:00,110.080,110.085,110.070,110.075,0
2019/03/23,04:10:00,110.070,110.075,110.070,110.075,0
2019/03/23,04:11:00,110.070,110.080,110.070,110.080,0
2019/03/23,04:12:00,110.075,110.075,110.065,110.070,0
2019/03/23,04:13:00,110.070,110.075,110.065,110.070,0
2019/03/23,04:14:00,110.070,110.070,110.055,110.060,0
2019/03/23,04:15:00,110.060,110.075,110.060,110.070,0
2019/03/23,04:16:00,110.070,110.075,110.065,110.075,0
2019/03/23,04:17:00,110.080,110.085,110.075,110.080,0
2019/03/23,04:18:00,110.075,110.080,110.075,110.075,0
2019/03/23,04:19:00,110.070,110.070,110.055,110.055,0
2019/03/23,04:20:00,110.055,110.060,110.050,110.050,0
2019/03/23,04:21:00,110.055,110.065,110.050,110.065,0
2019/03/23,04:22:00,110.060,110.070,110.060,110.070,0
2019/03/23,04:23:00,110.065,110.065,110.045,110.060,0
2019/03/23,04:24:00,110.065,110.070,110.060,110.070,0
2019/03/23,04:25:00,110.070,110.075,110.065,110.065,0
2019/03/23,04:26:00,110.070,110.075,110.065,110.070,0
2019/03/23,04:27:00,110.070,110.075,110.055,110.060,0
2019/03/23,04:28:00,110.060,110.070,110.050,110.050,0
2019/03/23,04:29:00,110.050,110.055,110.035,110.040,0
2019/03/23,04:30:00,110.045,110.045,110.030,110.035,0
2019/03/23,04:31:00,110.035,110.035,110.025,110.030,0
2019/03/23,04:32:00,110.025,110.025,110.000,110.005,0
2019/03/23,04:33:00,110.005,110.030,110.005,110.015,0
2019/03/23,04:34:00,110.010,110.015,110.000,110.000,0
2019/03/23,04:35:00,110.000,110.000,109.970,109.970,0
2019/03/23,04:36:00,109.970,109.995,109.970,109.990,0
2019/03/23,04:37:00,109.985,109.985,109.930,109.940,0
2019/03/23,04:38:00,109.940,109.950,109.935,109.945,0
2019/03/23,04:39:00,109.940,109.940,109.925,109.925,0
2019/03/23,04:40:00,109.920,109.925,109.905,109.920,0
2019/03/23,04:41:00,109.920,109.930,109.915,109.930,0
2019/03/23,04:42:00,109.935,109.950,109.930,109.935,0
2019/03/23,04:43:00,109.935,109.940,109.920,109.925,0
2019/03/23,04:44:00,109.920,109.920,109.910,109.910,0
2019/03/23,04:45:00,109.905,109.910,109.905,109.910,0
2019/03/23,04:46:00,109.910,109.940,109.910,109.920,0
2019/03/23,04:47:00,109.920,109.935,109.920,109.935,0
2019/03/23,04:48:00,109.935,109.950,109.935,109.940,0
2019/03/23,04:49:00,109.935,109.940,109.920,109.940,0
2019/03/23,04:50:00,109.945,109.950,109.935,109.950,0
2019/03/23,04:51:00,109.945,109.950,109.945,109.950,0
2019/03/23,04:52:00,109.950,109.955,109.950,109.950,0
2019/03/23,04:53:00,109.950,109.960,109.945,109.945,0
2019/03/23,04:54:00,109.950,109.955,109.950,109.950,0
2019/03/23,04:55:00,109.950,109.950,109.945,109.945,0
2019/03/23,04:56:00,109.950,109.950,109.945,109.945,0
2019/03/23,04:57:00,109.945,109.945,109.920,109.930,0
2019/03/23,04:58:00,109.930,109.950,109.930,109.945,0
2019/03/23,04:59:00,109.950,109.970,109.950,109.965,0
2019/03/23,05:00:00,109.970,109.975,109.960,109.960,0
2019/03/23,05:01:00,109.960,109.985,109.960,109.965,0
2019/03/23,05:02:00,109.965,109.970,109.965,109.970,0
2019/03/23,05:03:00,109.965,109.970,109.960,109.970,0
2019/03/23,05:04:00,109.970,109.985,109.970,109.985,0
2019/03/23,05:05:00,109.980,109.985,109.980,109.980,0
2019/03/23,05:06:00,109.985,109.990,109.985,109.990,0
2019/03/23,05:07:00,109.990,109.990,109.990,109.990,0
2019/03/23,05:12:00,109.990,110.000,109.980,109.980,0
2019/03/23,05:13:00,109.980,109.980,109.970,109.980,0
2019/03/23,05:15:00,109.985,109.990,109.980,109.990,0
2019/03/23,05:16:00,109.990,109.990,109.980,109.980,0
2019/03/23,05:17:00,109.985,109.985,109.985,109.985,0
2019/03/23,05:18:00,109.985,109.990,109.985,109.990,0
2019/03/23,05:20:00,109.990,109.990,109.980,109.980,0
2019/03/23,05:22:00,109.980,109.980,109.970,109.980,0
2019/03/23,05:23:00,109.970,109.970,109.970,109.970,0
2019/03/23,05:24:00,109.965,109.970,109.965,109.970,0
2019/03/23,05:25:00,109.965,109.970,109.960,109.970,0
2019/03/23,05:26:00,109.965,109.970,109.960,109.960,0
2019/03/23,05:27:00,109.965,109.970,109.965,109.965,0
2019/03/23,05:28:00,109.960,109.970,109.960,109.965,0
2019/03/23,05:29:00,109.965,109.965,109.965,109.965,0
2019/03/23,05:30:00,109.965,109.965,109.945,109.950,0
2019/03/23,05:31:00,109.945,109.945,109.940,109.940,0
2019/03/23,05:32:00,109.935,109.950,109.935,109.950,0
2019/03/23,05:33:00,109.950,109.950,109.950,109.950,0
2019/03/23,05:34:00,109.950,109.950,109.950,109.950,0
2019/03/23,05:35:00,109.950,109.950,109.940,109.940,0
2019/03/23,05:37:00,109.940,109.940,109.930,109.930,0
2019/03/23,05:38:00,109.920,109.930,109.915,109.915,0
2019/03/23,05:40:00,109.930,109.930,109.930,109.930,0
2019/03/23,05:41:00,109.930,109.930,109.930,109.930,0
2019/03/23,05:42:00,109.930,109.950,109.930,109.950,0
2019/03/23,05:43:00,109.950,109.960,109.950,109.960,0
2019/03/23,05:44:00,109.960,109.960,109.955,109.960,0
2019/03/23,05:45:00,109.960,109.960,109.960,109.960,0
2019/03/23,05:46:00,109.955,109.960,109.955,109.960,0
2019/03/23,05:47:00,109.960,109.960,109.945,109.945,0
2019/03/23,05:48:00,109.955,109.955,109.950,109.950,0
2019/03/23,05:49:00,109.940,109.950,109.930,109.930,0
2019/03/23,05:50:00,109.930,109.930,109.930,109.930,0
2019/03/23,05:51:00,109.925,109.940,109.925,109.930,0
2019/03/23,05:52:00,109.940,109.955,109.940,109.955,0
2019/03/23,05:53:00,109.955,109.960,109.955,109.955,0
2019/03/23,05:54:00,109.960,109.960,109.950,109.950,0
2019/03/23,05:55:00,109.960,109.960,109.950,109.955,0
2019/03/23,05:56:00,109.955,109.965,109.940,109.965,0
2019/03/23,05:57:00,109.965,109.965,109.960,109.960,0
2019/03/23,05:58:00,109.965,109.980,109.950,109.950,0
2019/03/23,05:59:00,109.950,109.980,109.940,109.980,0
2019/03/25,06:01:00,109.930,109.960,109.930,109.960,0
2019/03/25,06:03:00,109.959,109.959,109.959,109.959,0
2019/03/25,06:04:00,109.960,109.960,109.960,109.960,0
2019/03/25,06:05:00,109.960,109.960,109.960,109.960,0
2019/03/25,06:06:00,109.960,109.960,109.960,109.960,0
2019/03/25,06:09:00,109.970,109.970,109.960,109.970,0
2019/03/25,06:12:00,109.970,110.000,109.970,109.980,0
2019/03/25,06:13:00,110.000,110.000,110.000,110.000,0
2019/03/25,06:14:00,110.000,110.020,110.000,110.020,0
2019/03/25,06:16:00,110.080,110.140,110.050,110.140,0
2019/03/25,06:17:00,110.140,110.140,110.070,110.070,0
2019/03/25,06:18:00,110.050,110.050,110.045,110.045,0
2019/03/25,06:19:00,110.010,110.050,110.010,110.050,0
2019/03/25,06:20:00,110.040,110.050,110.040,110.050,0
2019/03/25,06:23:00,110.020,110.020,110.020,110.020,0
2019/03/25,06:26:00,110.000,110.000,110.000,110.000,0
2019/03/25,06:27:00,109.980,110.000,109.980,110.000,0
2019/03/25,06:28:00,110.000,110.000,110.000,110.000,0
2019/03/25,06:29:00,110.000,110.000,110.000,110.000,0
2019/03/25,06:31:00,109.995,110.050,109.995,110.000,0
2019/03/25,06:32:00,109.995,110.045,109.970,110.030,0
2019/03/25,06:33:00,110.000,110.000,109.995,109.995,0
2019/03/25,06:36:00,109.990,110.000,109.980,109.995,0
2019/03/25,06:37:00,109.995,109.995,109.995,109.995,0
2019/03/25,06:39:00,109.990,109.995,109.980,109.995,0
2019/03/25,06:40:00,109.980,109.980,109.980,109.980,0
2019/03/25,06:45:00,109.980,109.980,109.980,109.980,0
2019/03/25,06:52:00,109.980,109.980,109.975,109.975,0
2019/03/25,06:54:00,109.975,109.980,109.975,109.980,0
2019/03/25,06:55:00,109.980,109.980,109.980,109.980,0
2019/03/25,06:56:00,109.975,110.000,109.975,110.000,0
2019/03/25,06:57:00,110.000,110.050,110.000,110.045,0
2019/03/25,06:58:00,110.045,110.050,110.045,110.050,0
2019/03/25,06:59:00,110.040,110.040,110.040,110.040,0
2019/03/25,07:01:00,110.035,110.035,109.999,110.005,0
2019/03/25,07:02:00,110.005,110.005,109.990,110.005,0
2019/03/25,07:03:00,110.010,110.010,110.005,110.010,0
2019/03/25,07:04:00,110.010,110.025,110.010,110.025,0
2019/03/25,07:05:00,110.020,110.025,110.005,110.010,0
2019/03/25,07:06:00,110.000,110.025,110.000,110.025,0
2019/03/25,07:07:00,110.035,110.040,110.025,110.030,0
2019/03/25,07:08:00,110.030,110.035,110.020,110.025,0
2019/03/25,07:09:00,110.020,110.030,110.010,110.030,0
2019/03/25,07:11:00,110.025,110.035,110.025,110.025,0
2019/03/25,07:12:00,110.030,110.030,110.025,110.030,0
2019/03/25,07:13:00,110.025,110.030,110.020,110.020,0
2019/03/25,07:14:00,110.020,110.020,110.000,110.005,0
2019/03/25,07:15:00,110.005,110.020,110.000,110.005,0
2019/03/25,07:16:00,110.005,110.005,110.000,110.000,0
2019/03/25,07:17:00,109.995,110.000,109.990,110.000,0
2019/03/25,07:18:00,109.990,109.990,109.970,109.970,0
2019/03/25,07:19:00,109.980,109.980,109.970,109.980,0
2019/03/25,07:20:00,109.980,109.990,109.980,109.980,0
2019/03/25,07:21:00,109.980,109.980,109.980,109.980,0
2019/03/25,07:22:00,109.980,109.980,109.975,109.975,0
2019/03/25,07:23:00,109.970,109.970,109.965,109.965,0
2019/03/25,07:24:00,109.955,109.955,109.950,109.950,0
2019/03/25,07:25:00,109.950,109.950,109.950,109.950,0
2019/03/25,07:26:00,109.950,109.960,109.945,109.960,0
2019/03/25,07:27:00,109.950,109.960,109.950,109.960,0
2019/03/25,07:28:00,109.955,109.960,109.955,109.960,0
2019/03/25,07:30:00,109.965,109.965,109.965,109.965,0
2019/03/25,07:31:00,109.970,109.970,109.970,109.970,0
2019/03/25,07:32:00,109.975,109.985,109.975,109.980,0
2019/03/25,07:33:00,109.985,109.985,109.985,109.985,0
2019/03/25,07:35:00,109.990,109.990,109.985,109.985,0
2019/03/25,07:36:00,109.990,109.990,109.985,109.985,0
2019/03/25,07:37:00,109.980,109.980,109.980,109.980,0
2019/03/25,07:40:00,109.985,109.985,109.980,109.985,0
2019/03/25,07:41:00,109.980,109.980,109.980,109.980,0
2019/03/25,07:42:00,109.985,109.990,109.985,109.990,0
2019/03/25,07:43:00,109.985,109.985,109.985,109.985,0
2019/03/25,07:44:00,109.980,109.980,109.980,109.980,0
2019/03/25,07:50:00,109.980,109.985,109.980,109.985,0
2019/03/25,07:51:00,109.990,109.990,109.990,109.990,0
2019/03/25,07:52:00,109.990,109.990,109.990,109.990,0
2019/03/25,07:53:00,109.985,109.990,109.985,109.990,0
2019/03/25,07:55:00,109.990,109.990,109.990,109.990,0
2019/03/25,07:58:00,109.995,110.000,109.995,110.000,0
2019/03/25,07:59:00,110.005,110.005,110.000,110.000,0
2019/03/25,08:00:00,110.000,110.020,110.000,110.020,0
2019/03/25,08:01:00,110.015,110.050,110.015,110.040,0
2019/03/25,08:02:00,110.040,110.040,110.040,110.040,0
2019/03/25,08:03:00,110.040,110.050,110.040,110.050,0
2019/03/25,08:04:00,110.055,110.060,110.055,110.060,0
2019/03/25,08:05:00,110.060,110.060,110.060,110.060,0
2019/03/25,08:06:00,110.060,110.080,110.060,110.075,0
2019/03/25,08:07:00,110.075,110.075,110.060,110.065,0
2019/03/25,08:08:00,110.065,110.065,110.060,110.065,0
2019/03/25,08:09:00,110.065,110.065,110.060,110.060,0
2019/03/25,08:10:00,110.055,110.060,110.055,110.060,0
2019/03/25,08:11:00,110.055,110.060,110.055,110.060,0
2019/03/25,08:12:00,110.055,110.060,110.050,110.050,0
2019/03/25,08:14:00,110.050,110.050,110.040,110.040,0
2019/03/25,08:15:00,110.045,110.050,110.045,110.050,0
2019/03/25,08:16:00,110.050,110.060,110.050,110.060,0
2019/03/25,08:17:00,110.060,110.060,110.050,110.050,0
2019/03/25,08:18:00,110.055,110.060,110.055,110.055,0
2019/03/25,08:19:00,110.055,110.060,110.055,110.060,0
2019/03/25,08:20:00,110.060,110.065,110.060,110.065,0
2019/03/25,08:21:00,110.065,110.070,110.065,110.070,0
2019/03/25,08:22:00,110.070,110.075,110.070,110.075,0
2019/03/25,08:23:00,110.075,110.090,110.075,110.090,0
2019/03/25,08:24:00,110.085,110.085,110.080,110.080,0
2019/03/25,08:25:00,110.085,110.090,110.085,110.090,0
2019/03/25,08:26:00,110.090,110.100,110.090,110.100,0
2019/03/25,08:27:00,110.100,110.100,110.100,110.100,0
2019/03/25,08:28:00,110.105,110.135,110.105,110.130,0
2019/03/25,08:29:00,110.125,110.130,110.110,110.110,0
2019/03/25,08:30:00,110.115,110.120,110.115,110.115,0
2019/03/25,08:31:00,110.115,110.115,110.110,110.110,0
2019/03/25,08:32:00,110.115,110.115,110.110,110.110,0
2019/03/25,08:33:00,110.110,110.120,110.110,110.120,0
2019/03/25,08:34:00,110.120,110.140,110.120,110.140,0
2019/03/25,08:35:00,110.130,110.140,110.130,110.140,0
2019/03/25,08:36:00,110.140,110.140,110.140,110.140,0
2019/03/25,08:37:00,110.140,110.140,110.135,110.135,0
2019/03/25,08:38:00,110.135,110.140,110.130,110.135,0
2019/03/25,08:39:00,110.130,110.130,110.130,110.130,0
2019/03/25,08:40:00,110.130,110.135,110.120,110.120,0
2019/03/25,08:41:00,110.120,110.120,110.100,110.110,0
2019/03/25,08:42:00,110.110,110.125,110.110,110.125,0
2019/03/25,08:43:00,110.120,110.120,110.105,110.110,0
2019/03/25,08:44:00,110.110,110.110,110.100,110.100,0
2019/03/25,08:45:00,110.095,110.100,110.095,110.100,0
2019/03/25,08:46:00,110.095,110.100,110.090,110.090,0
2019/03/25,08:47:00,110.090,110.090,110.085,110.085,0
2019/03/25,08:48:00,110.090,110.095,110.090,110.095,0
2019/03/25,08:49:00,110.085,110.095,110.085,110.095,0
2019/03/25,08:50:00,110.090,110.095,110.090,110.090,0
2019/03/25,08:51:00,110.095,110.095,110.080,110.080,0
2019/03/25,08:52:00,110.085,110.085,110.075,110.075,0
2019/03/25,08:53:00,110.075,110.090,110.075,110.090,0
2019/03/25,08:54:00,110.090,110.090,110.080,110.090,0
2019/03/25,08:55:00,110.090,110.090,110.090,110.090,0
2019/03/25,08:56:00,110.090,110.115,110.090,110.110,0
2019/03/25,08:57:00,110.105,110.105,110.100,110.100,0
2019/03/25,08:59:00,110.095,110.100,110.090,110.090,0
2019/03/25,09:00:00,110.085,110.100,110.080,110.100,0
2019/03/25,09:01:00,110.095,110.140,110.095,110.135,0
2019/03/25,09:02:00,110.130,110.130,110.065,110.075,0
2019/03/25,09:03:00,110.075,110.090,110.065,110.075,0
2019/03/25,09:04:00,110.075,110.090,110.075,110.075,0
2019/03/25,09:05:00,110.080,110.100,110.075,110.095,0
2019/03/25,09:06:00,110.090,110.095,110.055,110.060,0
2019/03/25,09:07:00,110.055,110.090,110.050,110.075,0
2019/03/25,09:08:00,110.070,110.090,110.060,110.075,0
2019/03/25,09:09:00,110.075,110.080,110.065,110.065,0
2019/03/25,09:10:00,110.060,110.080,110.040,110.080,0
2019/03/25,09:11:00,110.075,110.090,110.070,110.080,0
2019/03/25,09:12:00,110.075,110.080,110.060,110.060,0
2019/03/25,09:13:00,110.060,110.075,110.050,110.070,0
2019/03/25,09:14:00,110.065,110.075,110.055,110.060,0
2019/03/25,09:15:00,110.055,110.065,110.050,110.065,0
2019/03/25,09:16:00,110.070,110.070,110.060,110.070,0
2019/03/25,09:17:00,110.065,110.070,110.035,110.050,0
2019/03/25,09:18:00,110.055,110.070,110.055,110.065,0
2019/03/25,09:19:00,110.060,110.075,110.040,110.045,0
2019/03/25,09:20:00,110.040,110.050,110.030,110.040,0
2019/03/25,09:21:00,110.045,110.050,110.035,110.035,0
2019/03/25,09:22:00,110.040,110.045,110.020,110.020,0
2019/03/25,09:23:00,110.025,110.030,110.010,110.020,0
2019/03/25,09:24:00,110.020,110.025,110.000,110.000,0
2019/03/25,09:25:00,109.995,110.000,109.965,109.975,0
2019/03/25,09:26:00,109.975,110.000,109.970,110.000,0
2019/03/25,09:27:00,110.000,110.000,109.970,109.980,0
2019/03/25,09:28:00,109.975,110.000,109.975,109.990,0
2019/03/25,09:29:00,109.995,109.995,109.980,109.985,0
2019/03/25,09:30:00,109.985,109.990,109.980,109.980,0
2019/03/25,09:31:00,109.980,110.000,109.980,109.990,0
2019/03/25,09:32:00,109.990,110.000,109.985,109.990,0
2019/03/25,09:33:00,109.980,109.990,109.965,109.975,0
2019/03/25,09:34:00,109.980,109.985,109.980,109.985,0
2019/03/25,09:35:00,109.990,110.000,109.985,110.000,0
2019/03/25,09:36:00,109.995,110.000,109.980,109.980,0
2019/03/25,09:37:00,109.985,109.990,109.985,109.990,0
2019/03/25,09:38:00,109.995,110.005,109.980,109.985,0
2019/03/25,09:39:00,109.985,109.995,109.960,109.965,0
2019/03/25,09:40:00,109.965,109.970,109.935,109.940,0
2019/03/25,09:41:00,109.940,109.960,109.935,109.960,0
2019/03/25,09:42:00,109.960,109.960,109.935,109.945,0
2019/03/25,09:43:00,109.950,109.950,109.940,109.945,0
2019/03/25,09:44:00,109.940,109.945,109.925,109.925,0
2019/03/25,09:45:00,109.925,109.950,109.920,109.950,0
2019/03/25,09:46:00,109.945,109.955,109.930,109.950,0
2019/03/25,09:47:00,109.950,109.950,109.915,109.925,0
2019/03/25,09:48:00,109.920,109.930,109.910,109.915,0
2019/03/25,09:49:00,109.915,109.920,109.905,109.915,0
2019/03/25,09:50:00,109.915,109.915,109.895,109.895,0
2019/03/25,09:51:00,109.895,109.910,109.885,109.890,0
2019/03/25,09:52:00,109.890,109.910,109.890,109.910,0
2019/03/25,09:53:00,109.905,109.910,109.880,109.885,0
2019/03/25,09:54:00,109.890,109.900,109.870,109.875,0
2019/03/25,09:55:00,109.875,109.900,109.875,109.900,0
2019/03/25,09:56:00,109.900,109.905,109.870,109.870,0
2019/03/25,09:57:00,109.870,109.900,109.860,109.860,0
2019/03/25,09:58:00,109.860,109.895,109.860,109.870,0
2019/03/25,09:59:00,109.865,109.865,109.755,109.800,0
2019/03/25,10:00:00,109.805,109.810,109.790,109.810,0
2019/03/25,10:01:00,109.810,109.835,109.775,109.790,0
2019/03/25,10:02:00,109.785,109.810,109.785,109.795,0
2019/03/25,10:03:00,109.790,109.790,109.735,109.745,0
2019/03/25,10:04:00,109.740,109.775,109.710,109.755,0
2019/03/25,10:05:00,109.755,109.780,109.755,109.780,0
2019/03/25,10:06:00,109.775,109.805,109.775,109.805,0
2019/03/25,10:07:00,109.800,109.805,109.780,109.790,0
2019/03/25,10:08:00,109.785,109.785,109.765,109.780,0
2019/03/25,10:09:00,109.785,109.800,109.780,109.790,0
2019/03/25,10:10:00,109.785,109.795,109.750,109.755,0
2019/03/25,10:11:00,109.760,109.775,109.750,109.775,0
2019/03/25,10:12:00,109.770,109.770,109.760,109.765,0
2019/03/25,10:13:00,109.765,109.790,109.765,109.770,0
2019/03/25,10:14:00,109.770,109.770,109.735,109.740,0
2019/03/25,10:15:00,109.740,109.755,109.730,109.735,0
2019/03/25,10:16:00,109.735,109.765,109.735,109.765,0
2019/03/25,10:17:00,109.765,109.770,109.760,109.770,0
2019/03/25,10:18:00,109.765,109.765,109.760,109.765,0
2019/03/25,10:19:00,109.770,109.790,109.770,109.780,0
2019/03/25,10:20:00,109.785,109.800,109.780,109.795,0
2019/03/25,10:21:00,109.795,109.800,109.785,109.790,0
2019/03/25,10:22:00,109.790,109.790,109.775,109.775,0
2019/03/25,10:23:00,109.780,109.790,109.770,109.785,0
2019/03/25,10:24:00,109.780,109.800,109.780,109.800,0
2019/03/25,10:25:00,109.805,109.810,109.800,109.805,0
2019/03/25,10:26:00,109.805,109.850,109.805,109.845,0
2019/03/25,10:27:00,109.845,109.845,109.830,109.835,0
2019/03/25,10:28:00,109.840,109.850,109.830,109.840,0
2019/03/25,10:29:00,109.840,109.845,109.835,109.845,0
2019/03/25,10:30:00,109.845,109.860,109.835,109.835,0
2019/03/25,10:31:00,109.835,109.855,109.820,109.825,0
2019/03/25,10:32:00,109.830,109.845,109.825,109.835,0
2019/03/25,10:33:00,109.830,109.830,109.805,109.820,0
2019/03/25,10:34:00,109.815,109.820,109.785,109.795,0
2019/03/25,10:35:00,109.800,109.820,109.800,109.815,0
2019/03/25,10:36:00,109.810,109.820,109.800,109.820,0
2019/03/25,10:37:00,109.820,109.850,109.820,109.840,0
2019/03/25,10:38:00,109.835,109.845,109.825,109.830,0
2019/03/25,10:39:00,109.825,109.835,109.820,109.830,0
2019/03/25,10:40:00,109.835,109.835,109.825,109.825,0
2019/03/25,10:41:00,109.830,109.840,109.825,109.825,0
2019/03/25,10:42:00,109.830,109.830,109.810,109.810,0
2019/03/25,10:43:00,109.815,109.850,109.815,109.850,0
2019/03/25,10:44:00,109.845,109.860,109.845,109.860,0
2019/03/25,10:45:00,109.860,109.865,109.850,109.850,0
2019/03/25,10:46:00,109.855,109.855,109.830,109.835,0
2019/03/25,10:47:00,109.830,109.845,109.825,109.845,0
2019/03/25,10:48:00,109.840,109.850,109.840,109.840,0
2019/03/25,10:49:00,109.850,109.865,109.840,109.860,0
2019/03/25,10:50:00,109.865,109.865,109.850,109.860,0
2019/03/25,10:51:00,109.855,109.855,109.840,109.840,0
2019/03/25,10:52:00,109.840,109.840,109.815,109.820,0
2019/03/25,10:53:00,109.815,109.830,109.815,109.825,0
2019/03/25,10:54:00,109.825,109.830,109.825,109.825,0
2019/03/25,10:55:00,109.830,109.830,109.820,109.825,0
2019/03/25,10:56:00,109.825,109.825,109.825,109.825,0
2019/03/25,10:57:00,109.830,109.835,109.815,109.835,0
2019/03/25,10:58:00,109.840,109.845,109.825,109.835,0
2019/03/25,10:59:00,109.830,109.845,109.830,109.835,0
2019/03/25,11:00:00,109.840,109.840,109.840,109.840,0
2019/03/25,11:01:00,109.835,109.840,109.835,109.840,0
2019/03/25,11:02:00,109.845,109.855,109.845,109.845,0
2019/03/25,11:03:00,109.850,109.850,109.840,109.845,0
2019/03/25,11:04:00,109.840,109.845,109.825,109.825,0
2019/03/25,11:05:00,109.825,109.825,109.815,109.820,0
2019/03/25,11:06:00,109.815,109.820,109.815,109.820,0
2019/03/25,11:07:00,109.815,109.820,109.810,109.815,0
2019/03/25,11:08:00,109.815,109.815,109.810,109.810,0
2019/03/25,11:09:00,109.810,109.820,109.800,109.800,0
2019/03/25,11:10:00,109.790,109.800,109.780,109.780,0
2019/03/25,11:11:00,109.785,109.785,109.765,109.785,0
2019/03/25,11:12:00,109.785,109.800,109.785,109.795,0
2019/03/25,11:13:00,109.795,109.795,109.780,109.780,0
2019/03/25,11:14:00,109.775,109.795,109.775,109.790,0
2019/03/25,11:15:00,109.790,109.790,109.780,109.790,0
2019/03/25,11:16:00,109.785,109.790,109.785,109.790,0
2019/03/25,11:17:00,109.790,109.800,109.790,109.800,0
2019/03/25,11:18:00,109.805,109.805,109.795,109.795,0
2019/03/25,11:19:00,109.795,109.800,109.785,109.800,0
2019/03/25,11:20:00,109.795,109.800,109.795,109.800,0
2019/03/25,11:21:00,109.795,109.800,109.790,109.795,0
2019/03/25,11:22:00,109.790,109.800,109.790,109.790,0
2019/03/25,11:23:00,109.785,109.790,109.780,109.780,0
2019/03/25,11:24:00,109.780,109.785,109.770,109.775,0
2019/03/25,11:25:00,109.775,109.780,109.775,109.780,0
2019/03/25,11:26:00,109.775,109.790,109.775,109.790,0
2019/03/25,11:27:00,109.795,109.795,109.790,109.795,0
2019/03/25,11:28:00,109.800,109.810,109.795,109.810,0
2019/03/25,11:29:00,109.810,109.815,109.805,109.810,0
2019/03/25,11:30:00,109.805,109.805,109.790,109.795,0
2019/03/25,11:31:00,109.790,109.790,109.775,109.785,0
2019/03/25,11:32:00,109.785,109.790,109.785,109.785,0
2019/03/25,11:33:00,109.790,109.790,109.785,109.790,0
2019/03/25,11:34:00,109.790,109.805,109.785,109.800,0
2019/03/25,11:35:00,109.805,109.805,109.795,109.805,0
2019/03/25,11:36:00,109.805,109.805,109.800,109.805,0
2019/03/25,11:37:00,109.805,109.805,109.790,109.795,0
2019/03/25,11:38:00,109.800,109.800,109.795,109.795,0
2019/03/25,11:39:00,109.790,109.795,109.790,109.790,0
2019/03/25,11:40:00,109.785,109.795,109.785,109.785,0
2019/03/25,11:41:00,109.790,109.795,109.790,109.795,0
2019/03/25,11:42:00,109.800,109.800,109.795,109.800,0
2019/03/25,11:43:00,109.800,109.800,109.790,109.790,0
2019/03/25,11:44:00,109.785,109.805,109.785,109.800,0
2019/03/25,11:45:00,109.795,109.795,109.790,109.795,0
2019/03/25,11:46:00,109.795,109.800,109.795,109.800,0
2019/03/25,11:47:00,109.800,109.800,109.800,109.800,0
2019/03/25,11:48:00,109.800,109.800,109.795,109.800,0
2019/03/25,11:49:00,109.800,109.800,109.795,109.800,0
2019/03/25,11:50:00,109.800,109.805,109.795,109.800,0
2019/03/25,11:51:00,109.800,109.800,109.800,109.800,0
2019/03/25,11:52:00,109.805,109.805,109.800,109.800,0
2019/03/25,11:53:00,109.805,109.815,109.805,109.810,0
2019/03/25,11:54:00,109.810,109.810,109.810,109.810,0
2019/03/25,11:55:00,109.810,109.810,109.800,109.800,0
2019/03/25,11:56:00,109.800,109.800,109.795,109.800,0
2019/03/25,11:57:00,109.805,109.805,109.800,109.805,0
2019/03/25,11:58:00,109.805,109.805,109.800,109.805,0
2019/03/25,11:59:00,109.805,109.805,109.800,109.800,0
2019/03/25,12:00:00,109.800,109.800,109.790,109.790,0
2019/03/25,12:01:00,109.790,109.790,109.780,109.785,0
2019/03/25,12:02:00,109.790,109.795,109.790,109.790,0
2019/03/25,12:03:00,109.795,109.800,109.790,109.800,0
2019/03/25,12:04:00,109.795,109.795,109.790,109.795,0
2019/03/25,12:05:00,109.800,109.800,109.800,109.800,0
2019/03/25,12:06:00,109.795,109.810,109.795,109.805,0
2019/03/25,12:07:00,109.805,109.805,109.800,109.800,0
2019/03/25,12:08:00,109.800,109.800,109.795,109.800,0
2019/03/25,12:09:00,109.800,109.805,109.800,109.805,0
2019/03/25,12:10:00,109.800,109.800,109.790,109.795,0
2019/03/25,12:11:00,109.795,109.795,109.780,109.790,0
2019/03/25,12:12:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:13:00,109.785,109.790,109.785,109.785,0
2019/03/25,12:14:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:15:00,109.790,109.790,109.790,109.790,0
2019/03/25,12:16:00,109.785,109.785,109.785,109.785,0
2019/03/25,12:17:00,109.785,109.785,109.780,109.785,0
2019/03/25,12:18:00,109.785,109.785,109.780,109.780,0
2019/03/25,12:19:00,109.785,109.785,109.780,109.785,0
2019/03/25,12:20:00,109.785,109.785,109.785,109.785,0
2019/03/25,12:21:00,109.790,109.790,109.790,109.790,0
2019/03/25,12:22:00,109.785,109.790,109.785,109.790,0
2019/03/25,12:23:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:24:00,109.790,109.790,109.790,109.790,0
2019/03/25,12:25:00,109.790,109.790,109.785,109.790,0
2019/03/25,12:26:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:29:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:30:00,109.790,109.800,109.790,109.800,0
2019/03/25,12:31:00,109.795,109.805,109.795,109.800,0
2019/03/25,12:32:00,109.795,109.795,109.790,109.790,0
2019/03/25,12:33:00,109.790,109.790,109.790,109.790,0
2019/03/25,12:34:00,109.790,109.800,109.790,109.790,0
2019/03/25,12:35:00,109.795,109.805,109.795,109.805,0
2019/03/25,12:36:00,109.805,109.805,109.785,109.785,0
2019/03/25,12:37:00,109.790,109.790,109.780,109.780,0
2019/03/25,12:38:00,109.785,109.785,109.780,109.780,0
2019/03/25,12:39:00,109.780,109.790,109.780,109.785,0
2019/03/25,12:40:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:41:00,109.790,109.790,109.785,109.785,0
2019/03/25,12:42:00,109.790,109.790,109.785,109.790,0
2019/03/25,12:43:00,109.790,109.795,109.790,109.790,0
2019/03/25,12:44:00,109.785,109.790,109.785,109.790,0
2019/03/25,12:45:00,109.785,109.795,109.785,109.795,0
2019/03/25,12:46:00,109.795,109.795,109.790,109.790,0
2019/03/25,12:47:00,109.790,109.800,109.790,109.795,0
2019/03/25,12:48:00,109.795,109.800,109.790,109.795,0
2019/03/25,12:49:00,109.795,109.800,109.795,109.800,0
2019/03/25,12:50:00,109.805,109.820,109.805,109.820,0
2019/03/25,12:51:00,109.820,109.830,109.820,109.825,0
2019/03/25,12:52:00,109.820,109.830,109.820,109.830,0
2019/03/25,12:53:00,109.835,109.835,109.830,109.830,0
2019/03/25,12:54:00,109.825,109.830,109.825,109.825,0
2019/03/25,12:55:00,109.830,109.840,109.825,109.840,0
2019/03/25,12:56:00,109.835,109.850,109.830,109.850,0
2019/03/25,12:57:00,109.845,109.860,109.845,109.860,0
2019/03/25,12:58:00,109.855,109.860,109.845,109.855,0
2019/03/25,12:59:00,109.855,109.855,109.855,109.855,0
2019/03/25,13:00:00,109.855,109.860,109.855,109.860,0
2019/03/25,13:01:00,109.855,109.855,109.845,109.850,0
2019/03/25,13:02:00,109.845,109.855,109.845,109.850,0
2019/03/25,13:03:00,109.850,109.850,109.850,109.850,0
2019/03/25,13:04:00,109.850,109.855,109.840,109.855,0
2019/03/25,13:05:00,109.850,109.850,109.840,109.850,0
2019/03/25,13:06:00,109.845,109.850,109.840,109.850,0
2019/03/25,13:07:00,109.855,109.860,109.855,109.860,0
2019/03/25,13:08:00,109.860,109.860,109.855,109.860,0
2019/03/25,13:09:00,109.855,109.855,109.850,109.855,0
2019/03/25,13:10:00,109.855,109.865,109.855,109.860,0
2019/03/25,13:11:00,109.855,109.860,109.855,109.860,0
2019/03/25,13:12:00,109.860,109.865,109.855,109.860,0
2019/03/25,13:13:00,109.860,109.860,109.855,109.855,0
2019/03/25,13:14:00,109.855,109.855,109.845,109.845,0
2019/03/25,13:15:00,109.850,109.855,109.845,109.855,0
2019/03/25,13:16:00,109.855,109.860,109.850,109.855,0
2019/03/25,13:17:00,109.850,109.855,109.850,109.855,0
2019/03/25,13:18:00,109.850,109.855,109.845,109.845,0
2019/03/25,13:19:00,109.850,109.850,109.845,109.845,0
2019/03/25,13:20:00,109.850,109.850,109.845,109.845,0
2019/03/25,13:21:00,109.850,109.850,109.845,109.845,0
2019/03/25,13:22:00,109.850,109.850,109.845,109.845,0
2019/03/25,13:23:00,109.850,109.850,109.840,109.845,0
2019/03/25,13:24:00,109.850,109.855,109.845,109.845,0
2019/03/25,13:25:00,109.850,109.865,109.845,109.865,0
2019/03/25,13:26:00,109.865,109.865,109.860,109.860,0
2019/03/25,13:27:00,109.865,109.870,109.865,109.870,0
2019/03/25,13:28:00,109.870,109.870,109.865,109.865,0
2019/03/25,13:29:00,109.865,109.865,109.865,109.865,0
2019/03/25,13:30:00,109.860,109.860,109.860,109.860,0
2019/03/25,13:31:00,109.855,109.855,109.855,109.855,0
2019/03/25,13:32:00,109.855,109.860,109.855,109.860,0
2019/03/25,13:33:00,109.855,109.855,109.855,109.855,0
2019/03/25,13:34:00,109.855,109.855,109.850,109.850,0
2019/03/25,13:35:00,109.845,109.855,109.845,109.855,0
2019/03/25,13:36:00,109.850,109.860,109.850,109.860,0
2019/03/25,13:37:00,109.855,109.860,109.850,109.860,0
2019/03/25,13:38:00,109.855,109.870,109.855,109.865,0
2019/03/25,13:39:00,109.870,109.880,109.870,109.880,0
2019/03/25,13:40:00,109.885,109.890,109.885,109.885,0
2019/03/25,13:41:00,109.885,109.890,109.880,109.885,0
2019/03/25,13:42:00,109.890,109.890,109.885,109.890,0
2019/03/25,13:43:00,109.890,109.895,109.880,109.890,0
2019/03/25,13:44:00,109.890,109.910,109.890,109.895,0
2019/03/25,13:45:00,109.895,109.905,109.895,109.905,0
2019/03/25,13:46:00,109.910,109.910,109.900,109.905,0
2019/03/25,13:48:00,109.905,109.905,109.900,109.905,0
2019/03/25,13:49:00,109.910,109.925,109.905,109.925,0
2019/03/25,13:50:00,109.925,109.970,109.920,109.960,0
2019/03/25,13:51:00,109.955,109.960,109.945,109.955,0
2019/03/25,13:52:00,109.955,109.970,109.955,109.965,0
2019/03/25,13:53:00,109.965,109.980,109.960,109.980,0
2019/03/25,13:54:00,109.980,109.990,109.965,109.965,0
2019/03/25,13:55:00,109.965,110.000,109.965,109.985,0
2019/03/25,13:56:00,109.990,110.010,109.975,109.980,0
2019/03/25,13:57:00,109.980,109.985,109.965,109.970,0
2019/03/25,13:58:00,109.970,109.985,109.970,109.985,0
2019/03/25,13:59:00,109.990,110.015,109.985,110.005,0
2019/03/25,14:00:00,110.000,110.005,109.975,109.980,0
2019/03/25,14:01:00,109.971,109.975,109.960,109.975,0
2019/03/25,14:02:00,109.980,109.990,109.970,109.970,0
2019/03/25,14:03:00,109.975,109.985,109.970,109.970,0
2019/03/25,14:04:00,109.970,109.970,109.965,109.970,0
2019/03/25,14:05:00,109.965,109.990,109.965,109.970,0
2019/03/25,14:06:00,109.970,109.980,109.970,109.980,0
2019/03/25,14:07:00,109.975,109.990,109.970,109.990,0
2019/03/25,14:08:00,109.990,109.990,109.985,109.990,0
2019/03/25,14:09:00,109.995,110.005,109.995,109.995,0
2019/03/25,14:10:00,109.990,109.990,109.975,109.975,0
2019/03/25,14:11:00,109.975,109.980,109.975,109.980,0
2019/03/25,14:12:00,109.975,110.000,109.970,110.000,0
2019/03/25,14:13:00,109.995,110.005,109.995,110.000,0
2019/03/25,14:14:00,110.005,110.005,109.980,109.985,0
2019/03/25,14:15:00,109.985,109.985,109.975,109.980,0
2019/03/25,14:16:00,109.980,109.995,109.980,109.995,0
2019/03/25,14:17:00,109.995,109.995,109.980,109.985,0
2019/03/25,14:18:00,109.985,110.005,109.980,110.000,0
2019/03/25,14:19:00,110.000,110.000,109.990,109.990,0
2019/03/25,14:20:00,109.990,109.990,109.985,109.990,0
2019/03/25,14:21:00,109.990,109.995,109.990,109.995,0
2019/03/25,14:22:00,109.990,109.990,109.985,109.990,0
2019/03/25,14:23:00,109.990,110.000,109.990,110.000,0
2019/03/25,14:24:00,109.995,110.000,109.990,110.000,0
2019/03/25,14:25:00,110.000,110.070,110.000,110.065,0
2019/03/25,14:26:00,110.070,110.070,110.045,110.045,0
2019/03/25,14:27:00,110.050,110.060,110.045,110.050,0
2019/03/25,14:28:00,110.045,110.045,110.035,110.040,0
2019/03/25,14:29:00,110.035,110.040,110.020,110.020,0
2019/03/25,14:30:00,110.020,110.020,110.010,110.010,0
2019/03/25,14:31:00,110.015,110.020,110.010,110.010,0
2019/03/25,14:32:00,110.010,110.010,110.000,110.005,0
2019/03/25,14:33:00,110.005,110.005,109.980,109.985,0
2019/03/25,14:34:00,109.985,109.990,109.985,109.985,0
2019/03/25,14:35:00,109.985,109.990,109.980,109.985,0
2019/03/25,14:36:00,109.980,109.980,109.970,109.970,0
2019/03/25,14:37:00,109.975,109.975,109.965,109.965,0
2019/03/25,14:38:00,109.960,109.965,109.955,109.965,0
2019/03/25,14:39:00,109.965,109.970,109.965,109.965,0
2019/03/25,14:41:00,109.970,109.975,109.965,109.965,0
2019/03/25,14:42:00,109.970,109.970,109.970,109.970,0
2019/03/25,14:43:00,109.975,109.975,109.965,109.970,0
2019/03/25,14:44:00,109.975,109.980,109.975,109.975,0
2019/03/25,14:45:00,109.980,109.980,109.975,109.975,0
2019/03/25,14:46:00,109.980,109.980,109.970,109.975,0
2019/03/25,14:47:00,109.980,109.990,109.980,109.990,0
2019/03/25,14:48:00,109.990,110.000,109.990,109.990,0
2019/03/25,14:49:00,109.995,110.000,109.995,110.000,0
2019/03/25,14:50:00,110.005,110.010,110.000,110.005,0
2019/03/25,14:51:00,110.005,110.005,109.990,109.995,0
2019/03/25,14:52:00,110.000,110.005,109.990,109.995,0
2019/03/25,14:53:00,109.990,109.990,109.980,109.990,0
2019/03/25,14:54:00,109.990,110.000,109.985,109.990,0
2019/03/25,14:55:00,109.990,109.990,109.980,109.980,0
2019/03/25,14:56:00,109.980,109.980,109.980,109.980,0
2019/03/25,14:57:00,109.985,109.990,109.985,109.985,0
2019/03/25,14:58:00,109.990,109.990,109.990,109.990,0
2019/03/25,14:59:00,109.985,109.985,109.980,109.980,0
2019/03/25,15:00:00,109.985,109.990,109.985,109.985,0
2019/03/25,15:01:00,109.990,109.990,109.965,109.970,0
2019/03/25,15:02:00,109.975,109.975,109.965,109.970,0
2019/03/25,15:03:00,109.970,109.970,109.950,109.950,0
2019/03/25,15:04:00,109.955,109.955,109.940,109.945,0
2019/03/25,15:05:00,109.945,109.945,109.930,109.935,0
2019/03/25,15:06:00,109.935,109.935,109.930,109.935,0
2019/03/25,15:07:00,109.935,109.935,109.930,109.930,0
2019/03/25,15:08:00,109.925,109.930,109.910,109.915,0
2019/03/25,15:09:00,109.920,109.920,109.910,109.915,0
2019/03/25,15:10:00,109.915,109.915,109.900,109.915,0
2019/03/25,15:11:00,109.915,109.920,109.910,109.915,0
2019/03/25,15:12:00,109.915,109.915,109.910,109.915,0
2019/03/25,15:13:00,109.920,109.920,109.910,109.910,0
2019/03/25,15:14:00,109.905,109.910,109.905,109.910,0
2019/03/25,15:15:00,109.910,109.915,109.890,109.900,0
2019/03/25,15:16:00,109.900,109.905,109.900,109.900,0
2019/03/25,15:17:00,109.900,109.900,109.880,109.890,0
2019/03/25,15:18:00,109.895,109.895,109.880,109.885,0
2019/03/25,15:19:00,109.885,109.895,109.885,109.890,0
2019/03/25,15:20:00,109.895,109.920,109.890,109.920,0
2019/03/25,15:21:00,109.920,109.930,109.920,109.925,0
2019/03/25,15:22:00,109.925,109.925,109.910,109.925,0
2019/03/25,15:23:00,109.930,109.930,109.930,109.930,0
2019/03/25,15:24:00,109.935,109.940,109.935,109.940,0
2019/03/25,15:25:00,109.935,109.940,109.935,109.940,0
2019/03/25,15:26:00,109.940,109.940,109.940,109.940,0
2019/03/25,15:27:00,109.940,109.950,109.940,109.945,0
2019/03/25,15:28:00,109.945,109.945,109.940,109.945,0
2019/03/25,15:29:00,109.945,109.945,109.930,109.930,0
2019/03/25,15:30:00,109.925,109.930,109.920,109.925,0
2019/03/25,15:31:00,109.925,109.930,109.925,109.930,0
2019/03/25,15:32:00,109.930,109.940,109.930,109.940,0
2019/03/25,15:33:00,109.935,109.935,109.930,109.935,0
2019/03/25,15:34:00,109.930,109.940,109.930,109.940,0
2019/03/25,15:35:00,109.950,109.955,109.945,109.955,0
2019/03/25,15:36:00,109.955,109.955,109.950,109.950,0
2019/03/25,15:37:00,109.950,109.955,109.950,109.950,0
2019/03/25,15:38:00,109.950,109.950,109.940,109.950,0
2019/03/25,15:41:00,109.950,109.950,109.950,109.950,0
2019/03/25,15:42:00,109.950,109.950,109.945,109.945,0
2019/03/25,15:43:00,109.950,109.955,109.950,109.950,0
2019/03/25,15:44:00,109.955,109.960,109.950,109.955,0
2019/03/25,15:45:00,109.950,109.955,109.950,109.950,0
2019/03/25,15:46:00,109.950,109.950,109.925,109.930,0
2019/03/25,15:47:00,109.925,109.930,109.925,109.930,0
2019/03/25,15:48:00,109.925,109.930,109.920,109.925,0
2019/03/25,15:49:00,109.925,109.925,109.910,109.920,0
2019/03/25,15:50:00,109.915,109.920,109.905,109.910,0
2019/03/25,15:51:00,109.915,109.925,109.915,109.915,0
2019/03/25,15:52:00,109.920,109.920,109.905,109.910,0
2019/03/25,15:53:00,109.915,109.940,109.910,109.935,0
2019/03/25,15:54:00,109.940,109.940,109.930,109.935,0
2019/03/25,15:55:00,109.935,109.940,109.925,109.935,0
2019/03/25,15:56:00,109.935,109.955,109.935,109.950,0
2019/03/25,15:57:00,109.955,109.955,109.950,109.950,0
2019/03/25,15:58:00,109.945,109.950,109.945,109.945,0
2019/03/25,15:59:00,109.950,109.950,109.945,109.950,0
2019/03/25,16:00:00,109.955,109.960,109.950,109.955,0
2019/03/25,16:01:00,109.950,110.040,109.950,110.005,0
2019/03/25,16:02:00,110.010,110.015,110.000,110.010,0
2019/03/25,16:03:00,110.010,110.020,110.010,110.020,0
2019/03/25,16:04:00,110.020,110.045,110.015,110.040,0
2019/03/25,16:05:00,110.040,110.040,110.020,110.020,0
2019/03/25,16:06:00,110.020,110.060,110.020,110.050,0
2019/03/25,16:07:00,110.050,110.050,110.040,110.050,0
2019/03/25,16:08:00,110.050,110.110,110.050,110.090,0
2019/03/25,16:09:00,110.085,110.120,110.085,110.090,0
2019/03/25,16:10:00,110.090,110.100,110.080,110.080,0
2019/03/25,16:11:00,110.085,110.090,110.065,110.070,0
2019/03/25,16:12:00,110.075,110.085,110.070,110.085,0
2019/03/25,16:13:00,110.080,110.085,110.065,110.065,0
2019/03/25,16:14:00,110.065,110.080,110.060,110.070,0
2019/03/25,16:15:00,110.065,110.075,110.060,110.075,0
2019/03/25,16:16:00,110.075,110.080,110.065,110.065,0
2019/03/25,16:17:00,110.070,110.075,110.065,110.070,0
2019/03/25,16:18:00,110.065,110.070,110.050,110.055,0
2019/03/25,16:19:00,110.055,110.065,110.040,110.045,0
2019/03/25,16:20:00,110.040,110.050,110.040,110.045,0
2019/03/25,16:21:00,110.050,110.060,110.050,110.060,0
2019/03/25,16:22:00,110.060,110.060,110.055,110.055,0
2019/03/25,16:23:00,110.055,110.060,110.055,110.060,0
2019/03/25,16:24:00,110.065,110.075,110.065,110.075,0
2019/03/25,16:25:00,110.070,110.080,110.065,110.070,0
2019/03/25,16:26:00,110.070,110.075,110.065,110.070,0
2019/03/25,16:27:00,110.070,110.070,110.055,110.060,0
2019/03/25,16:28:00,110.060,110.065,110.050,110.050,0
2019/03/25,16:29:00,110.050,110.055,110.050,110.050,0
2019/03/25,16:30:00,110.050,110.055,110.025,110.045,0
2019/03/25,16:31:00,110.040,110.050,110.035,110.040,0
2019/03/25,16:32:00,110.035,110.040,110.020,110.020,0
2019/03/25,16:33:00,110.020,110.030,110.015,110.025,0
2019/03/25,16:34:00,110.025,110.030,110.020,110.025,0
2019/03/25,16:35:00,110.020,110.025,110.020,110.020,0
2019/03/25,16:36:00,110.025,110.030,110.020,110.030,0
2019/03/25,16:37:00,110.030,110.030,110.020,110.020,0
2019/03/25,16:38:00,110.025,110.025,110.020,110.025,0
2019/03/25,16:39:00,110.030,110.030,110.025,110.030,0
2019/03/25,16:40:00,110.025,110.040,110.025,110.035,0
2019/03/25,16:41:00,110.036,110.045,110.035,110.040,0
2019/03/25,16:42:00,110.045,110.055,110.040,110.040,0
2019/03/25,16:43:00,110.035,110.045,110.035,110.040,0
2019/03/25,16:44:00,110.035,110.050,110.035,110.050,0
2019/03/25,16:45:00,110.055,110.060,110.050,110.055,0
2019/03/25,16:46:00,110.050,110.065,110.050,110.065,0
2019/03/25,16:47:00,110.065,110.065,110.055,110.055,0
2019/03/25,16:48:00,110.060,110.070,110.060,110.065,0
2019/03/25,16:49:00,110.060,110.060,110.055,110.055,0
2019/03/25,16:50:00,110.050,110.050,110.050,110.050,0
2019/03/25,16:51:00,110.050,110.060,110.040,110.060,0
2019/03/25,16:52:00,110.055,110.065,110.045,110.045,0
2019/03/25,16:53:00,110.045,110.055,110.040,110.040,0
2019/03/25,16:54:00,110.045,110.050,110.040,110.040,0
2019/03/25,16:55:00,110.045,110.050,110.045,110.045,0
2019/03/25,16:56:00,110.045,110.060,110.035,110.035,0
2019/03/25,16:57:00,110.040,110.045,110.030,110.040,0
2019/03/25,16:58:00,110.045,110.045,110.030,110.035,0
2019/03/25,16:59:00,110.035,110.040,110.030,110.035,0
2019/03/25,17:00:00,110.030,110.065,110.030,110.055,0
2019/03/25,17:01:00,110.055,110.085,110.055,110.080,0
2019/03/25,17:02:00,110.080,110.080,110.065,110.080,0
2019/03/25,17:03:00,110.080,110.105,110.080,110.085,0
2019/03/25,17:04:00,110.085,110.100,110.085,110.100,0
2019/03/25,17:05:00,110.100,110.120,110.100,110.110,0
2019/03/25,17:06:00,110.105,110.115,110.100,110.115,0
2019/03/25,17:07:00,110.115,110.115,110.100,110.100,0
2019/03/25,17:08:00,110.095,110.105,110.085,110.085,0
2019/03/25,17:09:00,110.090,110.090,110.075,110.075,0
2019/03/25,17:10:00,110.070,110.085,110.070,110.070,0
2019/03/25,17:11:00,110.075,110.080,110.070,110.070,0
2019/03/25,17:12:00,110.075,110.080,110.070,110.080,0
2019/03/25,17:13:00,110.085,110.095,110.080,110.095,0
2019/03/25,17:14:00,110.100,110.105,110.085,110.100,0
2019/03/25,17:15:00,110.100,110.105,110.100,110.100,0
2019/03/25,17:16:00,110.100,110.105,110.090,110.090,0
2019/03/25,17:17:00,110.090,110.090,110.060,110.085,0
2019/03/25,17:18:00,110.085,110.105,110.080,110.100,0
2019/03/25,17:19:00,110.100,110.100,110.085,110.090,0
2019/03/25,17:20:00,110.090,110.095,110.085,110.090,0
2019/03/25,17:21:00,110.095,110.100,110.085,110.090,0
2019/03/25,17:22:00,110.095,110.110,110.095,110.110,0
2019/03/25,17:23:00,110.105,110.120,110.085,110.090,0
2019/03/25,17:24:00,110.090,110.095,110.075,110.075,0
2019/03/25,17:25:00,110.080,110.080,110.065,110.065,0
2019/03/25,17:26:00,110.070,110.095,110.070,110.090,0
2019/03/25,17:27:00,110.090,110.090,110.070,110.075,0
2019/03/25,17:28:00,110.075,110.080,110.070,110.075,0
2019/03/25,17:29:00,110.070,110.090,110.070,110.080,0
2019/03/25,17:30:00,110.085,110.090,110.080,110.080,0
2019/03/25,17:31:00,110.085,110.095,110.085,110.095,0
2019/03/25,17:32:00,110.090,110.100,110.085,110.085,0
2019/03/25,17:33:00,110.090,110.090,110.070,110.075,0
2019/03/25,17:34:00,110.070,110.070,110.055,110.060,0
2019/03/25,17:35:00,110.060,110.080,110.060,110.070,0
2019/03/25,17:36:00,110.065,110.090,110.060,110.080,0
2019/03/25,17:37:00,110.080,110.150,110.080,110.145,0
2019/03/25,17:38:00,110.140,110.150,110.130,110.150,0
2019/03/25,17:39:00,110.155,110.170,110.155,110.155,0
2019/03/25,17:40:00,110.160,110.170,110.160,110.165,0
2019/03/25,17:41:00,110.166,110.170,110.160,110.170,0
2019/03/25,17:42:00,110.170,110.175,110.165,110.170,0
2019/03/25,17:43:00,110.170,110.180,110.165,110.170,0
2019/03/25,17:44:00,110.175,110.175,110.155,110.155,0
2019/03/25,17:45:00,110.160,110.160,110.120,110.130,0
2019/03/25,17:46:00,110.135,110.135,110.115,110.125,0
2019/03/25,17:47:00,110.120,110.125,110.115,110.125,0
2019/03/25,17:48:00,110.125,110.130,110.120,110.125,0
2019/03/25,17:49:00,110.125,110.140,110.125,110.140,0
2019/03/25,17:50:00,110.145,110.160,110.140,110.150,0
2019/03/25,17:51:00,110.150,110.150,110.135,110.140,0
2019/03/25,17:52:00,110.135,110.140,110.120,110.120,0
2019/03/25,17:53:00,110.120,110.120,110.110,110.120,0
2019/03/25,17:54:00,110.120,110.135,110.115,110.125,0
2019/03/25,17:55:00,110.125,110.130,110.115,110.120,0
2019/03/25,17:56:00,110.120,110.130,110.120,110.120,0
2019/03/25,17:57:00,110.120,110.120,110.100,110.110,0
2019/03/25,17:58:00,110.110,110.110,110.090,110.090,0
2019/03/25,17:59:00,110.090,110.095,110.085,110.095,0
2019/03/25,18:00:00,110.095,110.105,110.090,110.105,0
2019/03/25,18:01:00,110.105,110.170,110.100,110.165,0
2019/03/25,18:02:00,110.170,110.200,110.160,110.185,0
2019/03/25,18:03:00,110.185,110.185,110.150,110.150,0
2019/03/25,18:04:00,110.155,110.155,110.140,110.155,0
2019/03/25,18:05:00,110.155,110.180,110.155,110.180,0
2019/03/25,18:06:00,110.180,110.195,110.180,110.190,0
2019/03/25,18:07:00,110.185,110.205,110.175,110.200,0
2019/03/25,18:08:00,110.200,110.200,110.170,110.175,0
2019/03/25,18:09:00,110.175,110.230,110.175,110.220,0
2019/03/25,18:10:00,110.215,110.225,110.205,110.225,0
2019/03/25,18:11:00,110.220,110.245,110.220,110.230,0
2019/03/25,18:12:00,110.230,110.230,110.190,110.200,0
2019/03/25,18:13:00,110.195,110.205,110.185,110.190,0
2019/03/25,18:14:00,110.185,110.195,110.160,110.160,0
2019/03/25,18:15:00,110.160,110.165,110.155,110.160,0
2019/03/25,18:16:00,110.165,110.165,110.150,110.160,0
2019/03/25,18:17:00,110.160,110.170,110.155,110.165,0
2019/03/25,18:18:00,110.165,110.165,110.145,110.145,0
2019/03/25,18:19:00,110.145,110.175,110.140,110.170,0
2019/03/25,18:20:00,110.170,110.175,110.165,110.170,0
2019/03/25,18:21:00,110.175,110.185,110.175,110.180,0
2019/03/25,18:22:00,110.180,110.180,110.165,110.175,0
2019/03/25,18:23:00,110.175,110.185,110.170,110.185,0
2019/03/25,18:24:00,110.185,110.185,110.175,110.180,0
2019/03/25,18:25:00,110.175,110.185,110.175,110.175,0
2019/03/25,18:26:00,110.180,110.190,110.180,110.190,0
2019/03/25,18:27:00,110.195,110.200,110.195,110.200,0
2019/03/25,18:28:00,110.205,110.205,110.190,110.195,0
2019/03/25,18:29:00,110.195,110.210,110.195,110.210,0
2019/03/25,18:30:00,110.205,110.210,110.195,110.200,0
2019/03/25,18:31:00,110.205,110.210,110.195,110.195,0
2019/03/25,18:32:00,110.190,110.205,110.190,110.200,0
2019/03/25,18:33:00,110.205,110.205,110.195,110.195,0
2019/03/25,18:34:00,110.195,110.200,110.195,110.195,0
2019/03/25,18:35:00,110.190,110.205,110.190,110.205,0
2019/03/25,18:36:00,110.200,110.205,110.195,110.205,0
2019/03/25,18:37:00,110.200,110.205,110.190,110.195,0
2019/03/25,18:38:00,110.190,110.195,110.185,110.195,0
2019/03/25,18:39:00,110.190,110.195,110.185,110.190,0
2019/03/25,18:40:00,110.185,110.190,110.175,110.180,0
2019/03/25,18:41:00,110.180,110.180,110.170,110.180,0
2019/03/25,18:42:00,110.180,110.185,110.180,110.185,0
2019/03/25,18:43:00,110.190,110.220,110.185,110.220,0
2019/03/25,18:44:00,110.225,110.230,110.215,110.220,0
2019/03/25,18:45:00,110.220,110.240,110.220,110.235,0
2019/03/25,18:46:00,110.240,110.240,110.220,110.220,0
2019/03/25,18:47:00,110.220,110.225,110.205,110.205,0
2019/03/25,18:48:00,110.205,110.220,110.200,110.205,0
2019/03/25,18:49:00,110.210,110.215,110.205,110.210,0
2019/03/25,18:50:00,110.215,110.220,110.210,110.215,0
2019/03/25,18:51:00,110.220,110.220,110.210,110.220,0
2019/03/25,18:52:00,110.220,110.235,110.215,110.230,0
2019/03/25,18:53:00,110.225,110.230,110.215,110.220,0
2019/03/25,18:54:00,110.220,110.220,110.215,110.220,0
2019/03/25,18:55:00,110.220,110.230,110.215,110.220,0
2019/03/25,18:56:00,110.225,110.230,110.225,110.230,0
2019/03/25,18:57:00,110.230,110.230,110.225,110.225,0
2019/03/25,18:58:00,110.230,110.230,110.225,110.225,0
2019/03/25,18:59:00,110.230,110.230,110.220,110.225,0
2019/03/25,19:00:00,110.230,110.230,110.215,110.220,0
2019/03/25,19:01:00,110.220,110.230,110.200,110.200,0
2019/03/25,19:02:00,110.205,110.210,110.200,110.210,0
2019/03/25,19:03:00,110.215,110.220,110.210,110.215,0
2019/03/25,19:04:00,110.215,110.230,110.215,110.225,0
2019/03/25,19:05:00,110.225,110.235,110.220,110.235,0
2019/03/25,19:06:00,110.235,110.235,110.225,110.230,0
2019/03/25,19:07:00,110.225,110.240,110.225,110.230,0
2019/03/25,19:08:00,110.235,110.240,110.230,110.235,0
2019/03/25,19:09:00,110.235,110.240,110.230,110.235,0
2019/03/25,19:10:00,110.230,110.240,110.225,110.235,0
2019/03/25,19:11:00,110.235,110.235,110.220,110.225,0
2019/03/25,19:12:00,110.220,110.230,110.220,110.225,0
2019/03/25,19:13:00,110.230,110.230,110.225,110.225,0
2019/03/25,19:14:00,110.225,110.225,110.210,110.210,0
2019/03/25,19:15:00,110.210,110.215,110.210,110.210,0
2019/03/25,19:16:00,110.215,110.225,110.205,110.210,0
2019/03/25,19:17:00,110.215,110.225,110.210,110.220,0
2019/03/25,19:18:00,110.220,110.230,110.215,110.225,0
2019/03/25,19:19:00,110.225,110.230,110.220,110.220,0
2019/03/25,19:20:00,110.220,110.220,110.205,110.210,0
2019/03/25,19:21:00,110.215,110.220,110.210,110.215,0
2019/03/25,19:22:00,110.210,110.220,110.210,110.210,0
2019/03/25,19:23:00,110.215,110.225,110.215,110.220,0
2019/03/25,19:24:00,110.220,110.220,110.215,110.220,0
2019/03/25,19:25:00,110.220,110.225,110.215,110.225,0
2019/03/25,19:26:00,110.225,110.225,110.215,110.215,0
2019/03/25,19:27:00,110.210,110.215,110.205,110.205,0
2019/03/25,19:28:00,110.210,110.210,110.205,110.210,0
2019/03/25,19:29:00,110.210,110.210,110.205,110.210,0
2019/03/25,19:30:00,110.205,110.210,110.200,110.200,0
2019/03/25,19:31:00,110.200,110.200,110.190,110.195,0
2019/03/25,19:32:00,110.190,110.205,110.190,110.200,0
2019/03/25,19:33:00,110.205,110.205,110.200,110.205,0
2019/03/25,19:34:00,110.200,110.205,110.195,110.195,0
2019/03/25,19:35:00,110.200,110.205,110.200,110.205,0
2019/03/25,19:36:00,110.200,110.205,110.200,110.205,0
2019/03/25,19:37:00,110.200,110.205,110.200,110.205,0
2019/03/25,19:38:00,110.200,110.205,110.200,110.205,0
2019/03/25,19:39:00,110.205,110.205,110.195,110.195,0
2019/03/25,19:40:00,110.195,110.205,110.195,110.205,0
2019/03/25,19:41:00,110.200,110.205,110.200,110.200,0
2019/03/25,19:42:00,110.200,110.200,110.195,110.195,0
2019/03/25,19:43:00,110.195,110.195,110.190,110.195,0
2019/03/25,19:44:00,110.200,110.200,110.200,110.200,0
2019/03/25,19:45:00,110.200,110.200,110.195,110.200,0
2019/03/25,19:46:00,110.200,110.200,110.195,110.195,0
2019/03/25,19:47:00,110.200,110.200,110.195,110.200,0
2019/03/25,19:48:00,110.200,110.200,110.200,110.200,0
2019/03/25,19:49:00,110.200,110.200,110.195,110.200,0
2019/03/25,19:50:00,110.200,110.200,110.200,110.200,0
2019/03/25,19:51:00,110.195,110.195,110.195,110.195,0
2019/03/25,19:52:00,110.195,110.195,110.195,110.195,0
2019/03/25,19:53:00,110.190,110.195,110.190,110.190,0
2019/03/25,19:54:00,110.185,110.185,110.180,110.185,0
2019/03/25,19:55:00,110.180,110.180,110.175,110.175,0
2019/03/25,19:56:00,110.180,110.180,110.180,110.180,0
2019/03/25,19:57:00,110.175,110.185,110.175,110.180,0
2019/03/25,19:58:00,110.180,110.180,110.175,110.180,0
2019/03/25,19:59:00,110.175,110.180,110.165,110.165,0
2019/03/25,20:00:00,110.165,110.165,110.165,110.165,0
2019/03/25,20:01:00,110.160,110.165,110.160,110.165,0
2019/03/25,20:02:00,110.165,110.165,110.150,110.150,0
2019/03/25,20:03:00,110.150,110.160,110.150,110.160,0
2019/03/25,20:04:00,110.165,110.165,110.165,110.165,0
2019/03/25,20:05:00,110.170,110.170,110.165,110.170,0
2019/03/25,20:06:00,110.165,110.180,110.165,110.180,0
2019/03/25,20:07:00,110.180,110.180,110.170,110.175,0
2019/03/25,20:08:00,110.175,110.175,110.165,110.170,0
2019/03/25,20:09:00,110.165,110.175,110.165,110.175,0
2019/03/25,20:10:00,110.175,110.175,110.175,110.175,0
2019/03/25,20:11:00,110.175,110.180,110.175,110.180,0
2019/03/25,20:12:00,110.180,110.205,110.180,110.200,0
2019/03/25,20:13:00,110.195,110.215,110.190,110.205,0
2019/03/25,20:14:00,110.210,110.215,110.210,110.210,0
2019/03/25,20:15:00,110.210,110.220,110.210,110.215,0
2019/03/25,20:16:00,110.210,110.215,110.205,110.210,0
2019/03/25,20:17:00,110.210,110.215,110.200,110.205,0
2019/03/25,20:18:00,110.200,110.205,110.195,110.195,0
2019/03/25,20:19:00,110.195,110.200,110.190,110.195,0
2019/03/25,20:20:00,110.195,110.195,110.180,110.180,0
2019/03/25,20:21:00,110.185,110.185,110.175,110.175,0
2019/03/25,20:22:00,110.170,110.175,110.160,110.165,0
2019/03/25,20:23:00,110.165,110.170,110.160,110.160,0
2019/03/25,20:24:00,110.165,110.170,110.160,110.160,0
2019/03/25,20:25:00,110.155,110.160,110.155,110.155,0
2019/03/25,20:26:00,110.160,110.160,110.155,110.155,0
2019/03/25,20:27:00,110.155,110.155,110.150,110.155,0
2019/03/25,20:28:00,110.150,110.155,110.145,110.155,0
2019/03/25,20:29:00,110.155,110.155,110.135,110.145,0
2019/03/25,20:30:00,110.140,110.145,110.135,110.135,0
2019/03/25,20:31:00,110.140,110.140,110.130,110.140,0
2019/03/25,20:32:00,110.140,110.150,110.140,110.145,0
2019/03/25,20:33:00,110.145,110.150,110.140,110.140,0
2019/03/25,20:34:00,110.135,110.140,110.130,110.135,0
2019/03/25,20:35:00,110.130,110.135,110.125,110.135,0
2019/03/25,20:36:00,110.130,110.145,110.130,110.145,0
2019/03/25,20:37:00,110.140,110.145,110.140,110.140,0
2019/03/25,20:38:00,110.145,110.145,110.140,110.145,0
2019/03/25,20:39:00,110.140,110.145,110.140,110.140,0
2019/03/25,20:40:00,110.145,110.150,110.140,110.140,0
2019/03/25,20:41:00,110.140,110.140,110.135,110.140,0
2019/03/25,20:42:00,110.140,110.150,110.140,110.140,0
2019/03/25,20:43:00,110.145,110.150,110.145,110.150,0
2019/03/25,20:44:00,110.150,110.150,110.150,110.150,0
2019/03/25,20:45:00,110.150,110.160,110.145,110.160,0
2019/03/25,20:46:00,110.160,110.165,110.155,110.155,0
2019/03/25,20:47:00,110.155,110.160,110.145,110.145,0
2019/03/25,20:48:00,110.145,110.150,110.145,110.150,0
2019/03/25,20:49:00,110.145,110.145,110.145,110.145,0
2019/03/25,20:50:00,110.145,110.145,110.140,110.145,0
2019/03/25,20:51:00,110.145,110.145,110.145,110.145,0
2019/03/25,20:52:00,110.140,110.155,110.140,110.150,0
2019/03/25,20:53:00,110.155,110.155,110.150,110.155,0
2019/03/25,20:54:00,110.155,110.165,110.150,110.160,0
2019/03/25,20:55:00,110.160,110.170,110.160,110.165,0
2019/03/25,20:56:00,110.170,110.175,110.170,110.170,0
2019/03/25,20:57:00,110.175,110.175,110.170,110.170,0
2019/03/25,20:58:00,110.165,110.165,110.155,110.155,0
2019/03/25,20:59:00,110.155,110.160,110.150,110.155,0
2019/03/25,21:00:00,110.160,110.160,110.150,110.160,0
2019/03/25,21:01:00,110.165,110.165,110.155,110.160,0
2019/03/25,21:02:00,110.155,110.155,110.145,110.155,0
2019/03/25,21:03:00,110.155,110.170,110.155,110.165,0
2019/03/25,21:04:00,110.160,110.165,110.155,110.160,0
2019/03/25,21:05:00,110.160,110.165,110.160,110.165,0
2019/03/25,21:06:00,110.170,110.170,110.150,110.150,0
2019/03/25,21:07:00,110.145,110.155,110.140,110.145,0
2019/03/25,21:08:00,110.145,110.150,110.140,110.140,0
2019/03/25,21:09:00,110.145,110.145,110.140,110.140,0
2019/03/25,21:10:00,110.140,110.140,110.125,110.125,0
2019/03/25,21:11:00,110.130,110.130,110.125,110.125,0
2019/03/25,21:14:00,110.130,110.130,110.125,110.125,0
2019/03/25,21:15:00,110.130,110.145,110.130,110.140,0
2019/03/25,21:16:00,110.135,110.140,110.125,110.135,0
2019/03/25,21:17:00,110.130,110.135,110.125,110.125,0
2019/03/25,21:18:00,110.120,110.125,110.120,110.125,0
2019/03/25,21:19:00,110.130,110.130,110.110,110.115,0
2019/03/25,21:20:00,110.115,110.115,110.095,110.100,0
2019/03/25,21:21:00,110.105,110.110,110.100,110.110,0
2019/03/25,21:22:00,110.105,110.110,110.100,110.100,0
2019/03/25,21:23:00,110.100,110.100,110.075,110.095,0
2019/03/25,21:24:00,110.095,110.095,110.085,110.095,0
2019/03/25,21:25:00,110.090,110.095,110.080,110.085,0
2019/03/25,21:26:00,110.090,110.090,110.080,110.080,0
2019/03/25,21:27:00,110.080,110.085,110.070,110.080,0
2019/03/25,21:28:00,110.085,110.090,110.080,110.085,0
2019/03/25,21:29:00,110.080,110.080,110.065,110.075,0
2019/03/25,21:30:00,110.070,110.080,110.065,110.075,0
2019/03/25,21:31:00,110.085,110.090,110.070,110.075,0
2019/03/25,21:32:00,110.075,110.075,110.065,110.075,0
2019/03/25,21:33:00,110.075,110.090,110.070,110.085,0
2019/03/25,21:34:00,110.080,110.085,110.075,110.085,0
2019/03/25,21:35:00,110.080,110.090,110.070,110.070,0
2019/03/25,21:36:00,110.075,110.085,110.065,110.080,0
2019/03/25,21:37:00,110.080,110.090,110.080,110.090,0
2019/03/25,21:38:00,110.090,110.090,110.065,110.065,0
2019/03/25,21:39:00,110.070,110.070,110.050,110.055,0
2019/03/25,21:40:00,110.055,110.060,110.040,110.055,0
2019/03/25,21:41:00,110.050,110.050,110.035,110.040,0
2019/03/25,21:42:00,110.035,110.050,110.025,110.030,0
2019/03/25,21:43:00,110.025,110.030,110.015,110.025,0
2019/03/25,21:44:00,110.030,110.035,110.025,110.035,0
2019/03/25,21:45:00,110.035,110.035,110.005,110.010,0
2019/03/25,21:46:00,110.010,110.030,110.010,110.025,0
2019/03/25,21:47:00,110.030,110.030,110.015,110.020,0
2019/03/25,21:48:00,110.025,110.030,110.020,110.030,0
2019/03/25,21:49:00,110.035,110.035,110.030,110.035,0
2019/03/25,21:50:00,110.030,110.035,110.015,110.020,0
2019/03/25,21:51:00,110.025,110.025,110.010,110.010,0
2019/03/25,21:52:00,110.015,110.035,110.015,110.025,0
2019/03/25,21:53:00,110.030,110.050,110.025,110.050,0
2019/03/25,21:54:00,110.045,110.055,110.045,110.050,0
2019/03/25,21:55:00,110.050,110.050,110.020,110.025,0
2019/03/25,21:56:00,110.030,110.040,110.020,110.025,0
2019/03/25,21:57:00,110.020,110.045,110.020,110.045,0
2019/03/25,21:58:00,110.045,110.055,110.040,110.050,0
2019/03/25,21:59:00,110.050,110.065,110.045,110.065,0
2019/03/25,22:00:00,110.060,110.075,110.055,110.070,0
2019/03/25,22:01:00,110.070,110.090,110.070,110.085,0
2019/03/25,22:02:00,110.090,110.090,110.065,110.065,0
2019/03/25,22:03:00,110.065,110.070,110.060,110.065,0
2019/03/25,22:04:00,110.065,110.070,110.050,110.055,0
2019/03/25,22:05:00,110.060,110.075,110.060,110.070,0
2019/03/25,22:06:00,110.070,110.095,110.065,110.090,0
2019/03/25,22:07:00,110.095,110.105,110.090,110.095,0
2019/03/25,22:08:00,110.100,110.110,110.100,110.105,0
2019/03/25,22:09:00,110.105,110.105,110.090,110.090,0
2019/03/25,22:10:00,110.095,110.095,110.085,110.085,0
2019/03/25,22:11:00,110.090,110.100,110.090,110.100,0
2019/03/25,22:12:00,110.100,110.105,110.100,110.100,0
2019/03/25,22:13:00,110.100,110.105,110.085,110.090,0
2019/03/25,22:14:00,110.090,110.090,110.075,110.080,0
2019/03/25,22:15:00,110.075,110.075,110.065,110.070,0
2019/03/25,22:16:00,110.075,110.075,110.060,110.065,0
2019/03/25,22:17:00,110.070,110.070,110.050,110.055,0
2019/03/25,22:18:00,110.060,110.060,110.035,110.035,0
2019/03/25,22:19:00,110.040,110.045,110.035,110.045,0
2019/03/25,22:20:00,110.040,110.050,110.035,110.040,0
2019/03/25,22:21:00,110.045,110.045,110.035,110.035,0
2019/03/25,22:22:00,110.030,110.040,110.030,110.040,0
2019/03/25,22:23:00,110.040,110.040,110.030,110.035,0
2019/03/25,22:24:00,110.035,110.045,110.030,110.045,0
2019/03/25,22:25:00,110.040,110.040,110.015,110.020,0
2019/03/25,22:26:00,110.015,110.035,110.015,110.035,0
2019/03/25,22:27:00,110.040,110.045,110.040,110.040,0
2019/03/25,22:28:00,110.040,110.045,110.040,110.045,0
2019/03/25,22:29:00,110.045,110.045,110.035,110.035,0
2019/03/25,22:30:00,110.035,110.040,110.025,110.035,0
2019/03/25,22:31:00,110.040,110.060,110.025,110.050,0
2019/03/25,22:32:00,110.055,110.075,110.050,110.055,0
2019/03/25,22:33:00,110.050,110.080,110.045,110.075,0
2019/03/25,22:34:00,110.070,110.075,110.045,110.065,0
2019/03/25,22:35:00,110.070,110.085,110.065,110.085,0
2019/03/25,22:36:00,110.085,110.105,110.085,110.100,0
2019/03/25,22:37:00,110.105,110.105,110.090,110.100,0
2019/03/25,22:38:00,110.105,110.140,110.105,110.130,0
2019/03/25,22:39:00,110.125,110.140,110.115,110.120,0
2019/03/25,22:40:00,110.125,110.125,110.110,110.115,0
2019/03/25,22:41:00,110.115,110.115,110.095,110.105,0
2019/03/25,22:42:00,110.105,110.105,110.100,110.105,0
2019/03/25,22:43:00,110.100,110.105,110.085,110.090,0
2019/03/25,22:44:00,110.085,110.090,110.065,110.070,0
2019/03/25,22:45:00,110.070,110.080,110.065,110.075,0
2019/03/25,22:46:00,110.070,110.085,110.065,110.080,0
2019/03/25,22:47:00,110.080,110.080,110.065,110.070,0
2019/03/25,22:48:00,110.070,110.075,110.050,110.050,0
2019/03/25,22:49:00,110.045,110.045,110.010,110.030,0
2019/03/25,22:50:00,110.030,110.045,110.010,110.015,0
2019/03/25,22:51:00,110.010,110.040,110.010,110.035,0
2019/03/25,22:52:00,110.035,110.040,110.020,110.040,0
2019/03/25,22:53:00,110.045,110.060,110.040,110.050,0
2019/03/25,22:54:00,110.055,110.055,110.000,110.005,0
2019/03/25,22:55:00,110.005,110.025,110.005,110.020,0
2019/03/25,22:56:00,110.025,110.030,110.000,110.005,0
2019/03/25,22:57:00,110.005,110.020,109.975,109.980,0
2019/03/25,22:58:00,109.980,109.980,109.955,109.970,0
2019/03/25,22:59:00,109.965,109.980,109.965,109.980,0
2019/03/25,23:00:00,109.985,109.985,109.970,109.975,0
2019/03/25,23:01:00,109.980,109.990,109.975,109.975,0
2019/03/25,23:02:00,109.980,110.015,109.980,110.005,0
2019/03/25,23:03:00,110.005,110.015,109.975,109.975,0
2019/03/25,23:04:00,109.980,109.980,109.960,109.975,0
2019/03/25,23:05:00,109.975,109.985,109.950,109.950,0
2019/03/25,23:06:00,109.950,109.980,109.950,109.980,0
2019/03/25,23:07:00,109.975,109.990,109.975,109.990,0
2019/03/25,23:08:00,109.990,109.990,109.965,109.975,0
2019/03/25,23:09:00,109.975,109.980,109.965,109.970,0
2019/03/25,23:10:00,109.975,109.980,109.945,109.950,0
2019/03/25,23:11:00,109.955,109.980,109.945,109.980,0
2019/03/25,23:12:00,109.980,109.980,109.955,109.955,0
2019/03/25,23:13:00,109.955,109.970,109.950,109.970,0
2019/03/25,23:14:00,109.965,109.975,109.955,109.955,0
2019/03/25,23:15:00,109.960,109.960,109.930,109.935,0
2019/03/25,23:16:00,109.930,109.945,109.925,109.940,0
2019/03/25,23:17:00,109.945,109.955,109.940,109.940,0
2019/03/25,23:18:00,109.945,109.950,109.940,109.950,0
2019/03/25,23:19:00,109.950,109.975,109.945,109.970,0
2019/03/25,23:20:00,109.975,109.975,109.970,109.975,0
2019/03/25,23:21:00,109.975,109.975,109.960,109.960,0
2019/03/25,23:22:00,109.965,109.965,109.955,109.960,0
2019/03/25,23:23:00,109.960,109.965,109.960,109.965,0
2019/03/25,23:24:00,109.960,109.965,109.945,109.945,0
2019/03/25,23:25:00,109.945,109.965,109.940,109.965,0
2019/03/25,23:26:00,109.960,109.970,109.960,109.970,0
2019/03/25,23:27:00,109.970,109.990,109.970,109.980,0
2019/03/25,23:28:00,109.980,109.990,109.970,109.985,0
2019/03/25,23:29:00,109.980,109.990,109.980,109.985,0
2019/03/25,23:30:00,109.980,110.000,109.980,109.995,0
2019/03/25,23:31:00,109.995,110.015,109.985,110.010,0
2019/03/25,23:32:00,110.005,110.015,109.995,110.005,0
2019/03/25,23:33:00,110.000,110.050,110.000,110.050,0
2019/03/25,23:34:00,110.050,110.050,110.035,110.040,0
2019/03/25,23:35:00,110.035,110.040,110.030,110.035,0
2019/03/25,23:36:00,110.030,110.030,110.020,110.030,0
2019/03/25,23:37:00,110.025,110.040,110.020,110.040,0
2019/03/25,23:38:00,110.045,110.050,110.035,110.045,0
2019/03/25,23:39:00,110.040,110.040,110.015,110.015,0
2019/03/25,23:40:00,110.010,110.035,110.010,110.015,0
2019/03/25,23:41:00,110.010,110.025,110.010,110.015,0
2019/03/25,23:42:00,110.020,110.030,110.010,110.025,0
2019/03/25,23:43:00,110.030,110.045,110.010,110.010,0
2019/03/25,23:44:00,110.005,110.015,109.995,109.995,0
2019/03/25,23:45:00,109.995,110.015,109.995,110.010,0
2019/03/25,23:46:00,110.010,110.035,109.995,110.035,0
2019/03/25,23:47:00,110.030,110.035,110.010,110.015,0
2019/03/25,23:48:00,110.010,110.015,109.990,110.010,0
2019/03/25,23:49:00,110.010,110.040,110.010,110.035,0
2019/03/25,23:50:00,110.035,110.050,110.030,110.050,0
2019/03/25,23:51:00,110.050,110.075,110.050,110.075,0
2019/03/25,23:52:00,110.075,110.085,110.070,110.085,0
2019/03/25,23:53:00,110.080,110.090,110.075,110.080,0
2019/03/25,23:54:00,110.075,110.080,110.070,110.080,0
2019/03/25,23:55:00,110.075,110.080,110.055,110.065,0
2019/03/25,23:56:00,110.065,110.085,110.060,110.075,0
2019/03/25,23:57:00,110.080,110.080,110.060,110.060,0
2019/03/25,23:58:00,110.060,110.070,110.050,110.065,0
2019/03/25,23:59:00,110.060,110.070,110.060,110.065,0
2019/03/26,00:00:00,110.060,110.070,110.055,110.065,0
2019/03/26,00:01:00,110.070,110.070,110.050,110.060,0
2019/03/26,00:02:00,110.055,110.075,110.055,110.060,0
2019/03/26,00:03:00,110.065,110.070,110.050,110.055,0
2019/03/26,00:04:00,110.060,110.060,110.045,110.045,0
2019/03/26,00:05:00,110.050,110.060,110.040,110.055,0
2019/03/26,00:06:00,110.055,110.075,110.055,110.070,0
2019/03/26,00:07:00,110.070,110.070,110.055,110.055,0
2019/03/26,00:08:00,110.055,110.060,110.040,110.045,0
2019/03/26,00:09:00,110.045,110.060,110.040,110.040,0
2019/03/26,00:10:00,110.040,110.040,110.015,110.020,0
2019/03/26,00:11:00,110.020,110.035,110.020,110.025,0
2019/03/26,00:12:00,110.025,110.030,110.020,110.020,0
2019/03/26,00:13:00,110.025,110.050,110.025,110.045,0
2019/03/26,00:14:00,110.050,110.070,110.040,110.065,0
2019/03/26,00:15:00,110.060,110.065,110.055,110.065,0
2019/03/26,00:16:00,110.065,110.065,110.050,110.065,0
2019/03/26,00:17:00,110.065,110.095,110.065,110.090,0
2019/03/26,00:18:00,110.095,110.095,110.070,110.070,0
2019/03/26,00:19:00,110.075,110.090,110.070,110.075,0
2019/03/26,00:20:00,110.075,110.090,110.075,110.090,0
2019/03/26,00:21:00,110.085,110.090,110.075,110.075,0
2019/03/26,00:22:00,110.085,110.090,110.065,110.070,0
2019/03/26,00:23:00,110.070,110.070,110.065,110.065,0
2019/03/26,00:24:00,110.070,110.070,110.065,110.070,0
2019/03/26,00:25:00,110.070,110.090,110.070,110.075,0
2019/03/26,00:26:00,110.075,110.090,110.075,110.090,0
2019/03/26,00:27:00,110.090,110.100,110.085,110.100,0
2019/03/26,00:28:00,110.095,110.100,110.085,110.090,0
2019/03/26,00:29:00,110.090,110.090,110.075,110.090,0
2019/03/26,00:30:00,110.090,110.105,110.080,110.105,0
2019/03/26,00:31:00,110.100,110.100,110.080,110.080,0
2019/03/26,00:32:00,110.080,110.120,110.080,110.115,0
2019/03/26,00:33:00,110.115,110.120,110.100,110.105,0
2019/03/26,00:34:00,110.100,110.105,110.090,110.095,0
2019/03/26,00:35:00,110.095,110.095,110.075,110.085,0
2019/03/26,00:36:00,110.090,110.090,110.065,110.070,0
2019/03/26,00:37:00,110.075,110.080,110.065,110.075,0
2019/03/26,00:38:00,110.075,110.080,110.070,110.070,0
2019/03/26,00:39:00,110.065,110.075,110.065,110.065,0
2019/03/26,00:40:00,110.065,110.070,110.060,110.070,0
2019/03/26,00:41:00,110.065,110.065,110.050,110.065,0
2019/03/26,00:42:00,110.060,110.070,110.060,110.065,0
2019/03/26,00:43:00,110.060,110.065,110.060,110.065,0
2019/03/26,00:44:00,110.060,110.065,110.055,110.055,0
2019/03/26,00:45:00,110.055,110.055,110.045,110.050,0
2019/03/26,00:46:00,110.045,110.050,110.045,110.050,0
2019/03/26,00:47:00,110.050,110.055,110.040,110.045,0
2019/03/26,00:48:00,110.050,110.050,110.045,110.045,0
2019/03/26,00:49:00,110.040,110.045,110.030,110.040,0
2019/03/26,00:50:00,110.035,110.040,110.025,110.030,0
2019/03/26,00:51:00,110.035,110.040,110.030,110.035,0
2019/03/26,00:52:00,110.030,110.050,110.025,110.050,0
2019/03/26,00:53:00,110.055,110.070,110.055,110.070,0
2019/03/26,00:54:00,110.070,110.070,110.055,110.055,0
2019/03/26,00:55:00,110.055,110.085,110.055,110.085,0
2019/03/26,00:56:00,110.081,110.081,110.060,110.080,0
2019/03/26,00:57:00,110.085,110.110,110.085,110.110,0
2019/03/26,00:58:00,110.110,110.110,110.085,110.095,0
2019/03/26,00:59:00,110.100,110.100,110.085,110.095,0
2019/03/26,01:00:00,110.100,110.100,110.085,110.095,0
2019/03/26,01:01:00,110.095,110.105,110.090,110.105,0
2019/03/26,01:02:00,110.105,110.115,110.100,110.110,0
2019/03/26,01:03:00,110.105,110.110,110.090,110.100,0
2019/03/26,01:04:00,110.100,110.110,110.100,110.105,0
2019/03/26,01:05:00,110.105,110.130,110.105,110.130,0
2019/03/26,01:06:00,110.130,110.150,110.125,110.135,0
2019/03/26,01:07:00,110.140,110.145,110.135,110.145,0
2019/03/26,01:08:00,110.140,110.145,110.130,110.135,0
2019/03/26,01:09:00,110.130,110.140,110.125,110.135,0
2019/03/26,01:10:00,110.135,110.145,110.135,110.145,0
2019/03/26,01:11:00,110.140,110.140,110.130,110.140,0
2019/03/26,01:12:00,110.135,110.145,110.130,110.140,0
2019/03/26,01:13:00,110.145,110.145,110.125,110.125,0
2019/03/26,01:14:00,110.120,110.130,110.110,110.110,0
2019/03/26,01:15:00,110.110,110.130,110.110,110.115,0
2019/03/26,01:16:00,110.115,110.125,110.115,110.125,0
2019/03/26,01:17:00,110.125,110.125,110.110,110.110,0
2019/03/26,01:18:00,110.120,110.120,110.105,110.115,0
2019/03/26,01:19:00,110.115,110.120,110.105,110.115,0
2019/03/26,01:20:00,110.115,110.130,110.115,110.125,0
2019/03/26,01:21:00,110.120,110.135,110.120,110.125,0
2019/03/26,01:22:00,110.125,110.130,110.110,110.120,0
2019/03/26,01:23:00,110.120,110.135,110.120,110.135,0
2019/03/26,01:24:00,110.130,110.130,110.125,110.130,0
2019/03/26,01:25:00,110.130,110.140,110.125,110.135,0
2019/03/26,01:26:00,110.140,110.140,110.130,110.135,0
2019/03/26,01:27:00,110.135,110.140,110.130,110.140,0
2019/03/26,01:28:00,110.140,110.140,110.125,110.125,0
2019/03/26,01:29:00,110.120,110.125,110.115,110.115,0
2019/03/26,01:30:00,110.115,110.120,110.110,110.115,0
2019/03/26,01:31:00,110.110,110.120,110.110,110.120,0
2019/03/26,01:32:00,110.115,110.120,110.105,110.105,0
2019/03/26,01:33:00,110.100,110.100,110.080,110.085,0
2019/03/26,01:34:00,110.080,110.085,110.065,110.070,0
2019/03/26,01:35:00,110.070,110.070,110.060,110.065,0
2019/03/26,01:36:00,110.065,110.065,110.040,110.045,0
2019/03/26,01:37:00,110.040,110.045,110.025,110.030,0
2019/03/26,01:38:00,110.030,110.035,110.025,110.025,0
2019/03/26,01:39:00,110.020,110.030,110.015,110.030,0
2019/03/26,01:40:00,110.035,110.040,110.025,110.025,0
2019/03/26,01:41:00,110.030,110.035,110.020,110.025,0
2019/03/26,01:42:00,110.020,110.025,110.020,110.020,0
2019/03/26,01:43:00,110.025,110.025,110.020,110.025,0
2019/03/26,01:44:00,110.025,110.025,110.000,110.000,0
2019/03/26,01:45:00,110.000,110.015,109.980,109.990,0
2019/03/26,01:46:00,109.995,110.000,109.985,109.990,0
2019/03/26,01:47:00,109.995,110.005,109.995,110.005,0
2019/03/26,01:48:00,110.005,110.025,110.005,110.020,0
2019/03/26,01:49:00,110.020,110.030,110.015,110.030,0
2019/03/26,01:50:00,110.025,110.030,110.025,110.030,0
2019/03/26,01:51:00,110.025,110.045,110.025,110.040,0
2019/03/26,01:52:00,110.045,110.050,110.040,110.045,0
2019/03/26,01:53:00,110.040,110.050,110.040,110.050,0
2019/03/26,01:54:00,110.050,110.050,110.040,110.045,0
2019/03/26,01:55:00,110.040,110.045,110.035,110.040,0
2019/03/26,01:56:00,110.035,110.040,110.025,110.035,0
2019/03/26,01:57:00,110.035,110.045,110.035,110.040,0
2019/03/26,01:58:00,110.045,110.050,110.040,110.040,0
2019/03/26,01:59:00,110.045,110.055,110.040,110.040,0
2019/03/26,02:00:00,110.045,110.045,110.035,110.045,0
2019/03/26,02:01:00,110.050,110.050,110.035,110.040,0
2019/03/26,02:02:00,110.040,110.040,110.030,110.030,0
2019/03/26,02:03:00,110.025,110.025,109.980,109.995,0
2019/03/26,02:04:00,110.000,110.005,109.995,109.995,0
2019/03/26,02:05:00,109.990,110.005,109.990,110.005,0
2019/03/26,02:06:00,110.005,110.005,110.000,110.005,0
2019/03/26,02:07:00,110.005,110.010,110.000,110.005,0
2019/03/26,02:08:00,110.005,110.005,109.985,110.000,0
2019/03/26,02:09:00,110.005,110.005,109.995,110.005,0
2019/03/26,02:10:00,110.005,110.010,110.005,110.005,0
2019/03/26,02:11:00,110.005,110.005,109.995,110.005,0
2019/03/26,02:12:00,110.000,110.000,109.990,109.995,0
2019/03/26,02:13:00,109.990,109.995,109.975,109.985,0
2019/03/26,02:14:00,109.985,109.990,109.980,109.980,0
2019/03/26,02:15:00,109.980,109.985,109.965,109.970,0
2019/03/26,02:16:00,109.965,109.980,109.965,109.970,0
2019/03/26,02:17:00,109.965,109.970,109.950,109.960,0
2019/03/26,02:18:00,109.955,109.960,109.945,109.950,0
2019/03/26,02:19:00,109.945,109.950,109.945,109.945,0
2019/03/26,02:20:00,109.950,109.960,109.950,109.955,0
2019/03/26,02:21:00,109.960,109.960,109.945,109.945,0
2019/03/26,02:22:00,109.950,109.950,109.940,109.945,0
2019/03/26,02:23:00,109.945,109.950,109.945,109.950,0
2019/03/26,02:24:00,109.945,109.950,109.935,109.940,0
2019/03/26,02:25:00,109.945,109.955,109.940,109.955,0
2019/03/26,02:26:00,109.955,109.960,109.955,109.960,0
2019/03/26,02:27:00,109.950,109.950,109.945,109.945,0
2019/03/26,02:28:00,109.940,109.950,109.940,109.940,0
2019/03/26,02:29:00,109.940,109.950,109.940,109.940,0
2019/03/26,02:30:00,109.945,109.955,109.945,109.950,0
2019/03/26,02:31:00,109.950,109.955,109.940,109.945,0
2019/03/26,02:32:00,109.950,109.965,109.950,109.965,0
2019/03/26,02:33:00,109.960,109.975,109.960,109.975,0
2019/03/26,02:34:00,109.975,109.975,109.970,109.970,0
2019/03/26,02:35:00,109.970,109.970,109.965,109.965,0
2019/03/26,02:36:00,109.965,109.965,109.960,109.960,0
2019/03/26,02:37:00,109.960,109.970,109.960,109.965,0
2019/03/26,02:38:00,109.960,109.965,109.960,109.965,0
2019/03/26,02:39:00,109.970,109.970,109.960,109.965,0
2019/03/26,02:40:00,109.965,109.965,109.950,109.950,0
2019/03/26,02:41:00,109.950,109.960,109.950,109.960,0
2019/03/26,02:42:00,109.960,109.960,109.950,109.955,0
2019/03/26,02:43:00,109.955,109.955,109.950,109.950,0
2019/03/26,02:44:00,109.945,109.945,109.940,109.940,0
2019/03/26,02:45:00,109.940,109.940,109.940,109.940,0
2019/03/26,02:46:00,109.935,109.945,109.935,109.940,0
2019/03/26,02:47:00,109.935,109.935,109.925,109.930,0
2019/03/26,02:48:00,109.925,109.925,109.910,109.910,0
2019/03/26,02:49:00,109.910,109.910,109.890,109.895,0
2019/03/26,02:50:00,109.895,109.900,109.880,109.890,0
2019/03/26,02:51:00,109.895,109.905,109.895,109.900,0
2019/03/26,02:52:00,109.895,109.900,109.880,109.885,0
2019/03/26,02:53:00,109.885,109.895,109.885,109.895,0
2019/03/26,02:54:00,109.890,109.890,109.860,109.865,0
2019/03/26,02:55:00,109.860,109.865,109.850,109.855,0
2019/03/26,02:56:00,109.850,109.860,109.810,109.815,0
2019/03/26,02:57:00,109.820,109.820,109.800,109.805,0
2019/03/26,02:58:00,109.805,109.810,109.800,109.805,0
2019/03/26,02:59:00,109.810,109.820,109.805,109.805,0
2019/03/26,03:00:00,109.805,109.815,109.795,109.815,0
2019/03/26,03:01:00,109.820,109.835,109.815,109.835,0
2019/03/26,03:02:00,109.825,109.840,109.820,109.830,0
2019/03/26,03:03:00,109.825,109.830,109.810,109.825,0
2019/03/26,03:04:00,109.820,109.835,109.820,109.835,0
2019/03/26,03:05:00,109.830,109.830,109.805,109.810,0
2019/03/26,03:06:00,109.805,109.810,109.755,109.765,0
2019/03/26,03:07:00,109.770,109.830,109.770,109.825,0
2019/03/26,03:08:00,109.825,109.840,109.820,109.830,0
2019/03/26,03:09:00,109.825,109.825,109.780,109.785,0
2019/03/26,03:10:00,109.790,109.805,109.785,109.790,0
2019/03/26,03:11:00,109.790,109.800,109.780,109.780,0
2019/03/26,03:12:00,109.785,109.800,109.775,109.795,0
2019/03/26,03:13:00,109.795,109.845,109.795,109.830,0
2019/03/26,03:14:00,109.825,109.825,109.805,109.825,0
2019/03/26,03:15:00,109.820,109.840,109.820,109.835,0
2019/03/26,03:16:00,109.840,109.865,109.835,109.865,0
2019/03/26,03:17:00,109.865,109.870,109.850,109.855,0
2019/03/26,03:18:00,109.860,109.870,109.860,109.860,0
2019/03/26,03:19:00,109.865,109.870,109.850,109.850,0
2019/03/26,03:20:00,109.855,109.855,109.830,109.840,0
2019/03/26,03:21:00,109.840,109.865,109.840,109.850,0
2019/03/26,03:22:00,109.855,109.860,109.840,109.840,0
2019/03/26,03:23:00,109.840,109.850,109.825,109.845,0
2019/03/26,03:24:00,109.845,109.870,109.830,109.865,0
2019/03/26,03:25:00,109.865,109.880,109.860,109.880,0
2019/03/26,03:26:00,109.875,109.890,109.875,109.890,0
2019/03/26,03:27:00,109.885,109.895,109.875,109.890,0
2019/03/26,03:28:00,109.890,109.890,109.855,109.875,0
2019/03/26,03:29:00,109.870,109.880,109.870,109.875,0
2019/03/26,03:30:00,109.875,109.900,109.875,109.890,0
2019/03/26,03:31:00,109.885,109.905,109.880,109.900,0
2019/03/26,03:32:00,109.905,109.915,109.900,109.910,0
2019/03/26,03:33:00,109.905,109.930,109.905,109.930,0
2019/03/26,03:34:00,109.925,109.930,109.920,109.920,0
2019/03/26,03:35:00,109.920,109.930,109.915,109.930,0
2019/03/26,03:36:00,109.930,109.930,109.920,109.930,0
2019/03/26,03:37:00,109.940,109.940,109.910,109.915,0
2019/03/26,03:38:00,109.920,109.920,109.895,109.900,0
2019/03/26,03:39:00,109.900,109.905,109.890,109.905,0
2019/03/26,03:40:00,109.910,109.910,109.900,109.910,0
2019/03/26,03:41:00,109.905,109.915,109.890,109.910,0
2019/03/26,03:42:00,109.905,109.925,109.900,109.920,0
2019/03/26,03:43:00,109.915,109.930,109.915,109.930,0
2019/03/26,03:44:00,109.925,109.930,109.925,109.930,0
2019/03/26,03:45:00,109.930,109.940,109.930,109.935,0
2019/03/26,03:46:00,109.930,109.940,109.930,109.935,0
2019/03/26,03:47:00,109.935,109.940,109.925,109.940,0
2019/03/26,03:48:00,109.945,109.945,109.935,109.945,0
2019/03/26,03:49:00,109.950,109.950,109.945,109.950,0
2019/03/26,03:50:00,109.950,109.950,109.940,109.945,0
2019/03/26,03:51:00,109.950,109.970,109.950,109.965,0
2019/03/26,03:52:00,109.970,109.980,109.970,109.980,0
2019/03/26,03:53:00,109.980,109.990,109.980,109.990,0
2019/03/26,03:54:00,109.995,110.005,109.990,109.990,0
2019/03/26,03:55:00,109.990,110.010,109.990,110.010,0
2019/03/26,03:56:00,110.010,110.045,110.010,110.040,0
2019/03/26,03:57:00,110.045,110.050,110.035,110.050,0
2019/03/26,03:58:00,110.050,110.080,110.045,110.070,0
2019/03/26,03:59:00,110.065,110.065,110.045,110.060,0
2019/03/26,04:00:00,110.065,110.080,110.060,110.060,0
2019/03/26,04:01:00,110.055,110.060,110.050,110.050,0
2019/03/26,04:02:00,110.060,110.060,110.030,110.040,0
2019/03/26,04:03:00,110.040,110.040,110.030,110.030,0
2019/03/26,04:04:00,110.030,110.045,110.030,110.035,0
2019/03/26,04:05:00,110.035,110.040,110.030,110.035,0
2019/03/26,04:06:00,110.040,110.050,110.040,110.040,0
2019/03/26,04:07:00,110.045,110.060,110.045,110.045,0
2019/03/26,04:08:00,110.045,110.065,110.045,110.050,0
2019/03/26,04:09:00,110.050,110.050,110.040,110.045,0
2019/03/26,04:10:00,110.045,110.050,110.040,110.045,0
2019/03/26,04:11:00,110.050,110.050,110.050,110.050,0
2019/03/26,04:12:00,110.050,110.050,110.040,110.045,0
2019/03/26,04:13:00,110.045,110.050,110.045,110.050,0
2019/03/26,04:14:00,110.050,110.050,110.045,110.050,0
2019/03/26,04:15:00,110.045,110.055,110.045,110.050,0
2019/03/26,04:16:00,110.050,110.060,110.050,110.060,0
2019/03/26,04:17:00,110.060,110.065,110.045,110.045,0
2019/03/26,04:18:00,110.040,110.050,110.030,110.030,0
2019/03/26,04:19:00,110.030,110.040,110.030,110.030,0
2019/03/26,04:20:00,110.030,110.035,110.025,110.030,0
2019/03/26,04:21:00,110.030,110.035,110.020,110.025,0
2019/03/26,04:22:00,110.030,110.040,110.030,110.040,0
2019/03/26,04:23:00,110.035,110.050,110.035,110.045,0
2019/03/26,04:24:00,110.045,110.075,110.045,110.070,0
2019/03/26,04:25:00,110.070,110.080,110.065,110.075,0
2019/03/26,04:26:00,110.070,110.070,110.055,110.055,0
2019/03/26,04:27:00,110.060,110.080,110.060,110.080,0
2019/03/26,04:28:00,110.080,110.080,110.065,110.065,0
2019/03/26,04:29:00,110.065,110.070,110.060,110.065,0
2019/03/26,04:30:00,110.060,110.070,110.050,110.065,0
2019/03/26,04:31:00,110.070,110.075,110.050,110.050,0
2019/03/26,04:32:00,110.045,110.045,110.030,110.030,0
2019/03/26,04:33:00,110.030,110.040,110.030,110.040,0
2019/03/26,04:34:00,110.040,110.060,110.040,110.055,0
2019/03/26,04:35:00,110.060,110.070,110.055,110.065,0
2019/03/26,04:36:00,110.065,110.065,110.045,110.045,0
2019/03/26,04:37:00,110.050,110.055,110.045,110.055,0
2019/03/26,04:38:00,110.055,110.055,110.055,110.055,0
2019/03/26,04:39:00,110.050,110.050,110.045,110.045,0
2019/03/26,04:40:00,110.040,110.040,110.030,110.035,0
2019/03/26,04:41:00,110.035,110.045,110.025,110.030,0
2019/03/26,04:42:00,110.025,110.035,110.025,110.025,0
2019/03/26,04:43:00,110.025,110.030,110.025,110.025,0
2019/03/26,04:44:00,110.030,110.035,110.015,110.025,0
2019/03/26,04:45:00,110.030,110.030,110.020,110.025,0
2019/03/26,04:46:00,110.020,110.030,110.020,110.025,0
2019/03/26,04:47:00,110.030,110.045,110.030,110.040,0
2019/03/26,04:48:00,110.045,110.045,110.020,110.025,0
2019/03/26,04:49:00,110.020,110.025,110.010,110.010,0
2019/03/26,04:50:00,110.010,110.010,109.985,109.995,0
2019/03/26,04:51:00,109.995,110.000,109.985,110.000,0
2019/03/26,04:52:00,110.000,110.005,109.985,109.990,0
2019/03/26,04:53:00,109.990,110.000,109.985,109.985,0
2019/03/26,04:54:00,109.985,109.990,109.985,109.990,0
2019/03/26,04:55:00,109.985,109.985,109.965,109.970,0
2019/03/26,04:56:00,109.975,109.975,109.950,109.950,0
2019/03/26,04:57:00,109.955,109.980,109.950,109.980,0
2019/03/26,04:58:00,109.975,109.990,109.975,109.980,0
2019/03/26,04:59:00,109.985,109.985,109.975,109.975,0
2019/03/26,05:00:00,109.970,109.980,109.965,109.970,0
2019/03/26,05:01:00,109.975,109.980,109.970,109.980,0
2019/03/26,05:02:00,109.975,109.985,109.975,109.985,0
2019/03/26,05:03:00,109.985,109.985,109.980,109.985,0
2019/03/26,05:04:00,109.980,109.985,109.980,109.985,0
2019/03/26,05:06:00,109.980,109.980,109.980,109.980,0
2019/03/26,05:07:00,109.980,109.980,109.980,109.980,0
2019/03/26,05:08:00,109.980,109.980,109.975,109.975,0
2019/03/26,05:09:00,109.975,109.975,109.970,109.975,0
2019/03/26,05:10:00,109.980,109.985,109.980,109.980,0
2019/03/26,05:11:00,109.980,109.985,109.980,109.985,0
2019/03/26,05:12:00,109.985,109.985,109.985,109.985,0
2019/03/26,05:13:00,109.990,110.000,109.990,109.995,0
2019/03/26,05:14:00,110.000,110.000,109.995,110.000,0
2019/03/26,05:15:00,110.000,110.000,110.000,110.000,0
2019/03/26,05:16:00,109.995,110.000,109.995,110.000,0
2019/03/26,05:17:00,109.995,110.000,109.995,110.000,0
2019/03/26,05:18:00,110.000,110.010,110.000,110.010,0
2019/03/26,05:19:00,110.015,110.015,110.015,110.015,0
2019/03/26,05:21:00,110.020,110.030,110.020,110.025,0
2019/03/26,05:22:00,110.025,110.030,110.025,110.025,0
2019/03/26,05:23:00,110.030,110.030,110.025,110.025,0
2019/03/26,05:24:00,110.030,110.030,110.025,110.025,0
2019/03/26,05:25:00,110.030,110.040,110.030,110.035,0
2019/03/26,05:26:00,110.030,110.035,110.030,110.035,0
2019/03/26,05:29:00,110.030,110.030,110.020,110.020,0
2019/03/26,05:30:00,110.015,110.020,110.000,110.010,0
2019/03/26,05:31:00,110.010,110.010,110.000,110.000,0
2019/03/26,05:32:00,110.005,110.005,110.000,110.000,0
2019/03/26,05:33:00,110.000,110.005,110.000,110.005,0
2019/03/26,05:34:00,110.000,110.015,110.000,110.015,0
2019/03/26,05:35:00,110.015,110.015,110.015,110.015,0
2019/03/26,05:37:00,110.015,110.015,110.015,110.015,0
2019/03/26,05:39:00,110.015,110.015,110.010,110.010,0
2019/03/26,05:40:00,110.015,110.020,110.010,110.020,0
2019/03/26,05:41:00,110.015,110.020,110.000,110.000,0
2019/03/26,05:42:00,110.000,110.000,109.990,109.990,0
2019/03/26,05:43:00,109.995,109.995,109.990,109.995,0
2019/03/26,05:44:00,109.990,109.995,109.990,109.995,0
2019/03/26,05:45:00,110.000,110.000,109.990,109.990,0
2019/03/26,05:46:00,109.995,109.995,109.985,109.990,0
2019/03/26,05:47:00,109.985,109.995,109.985,109.995,0
2019/03/26,05:48:00,109.990,109.990,109.990,109.990,0
2019/03/26,05:49:00,109.990,109.990,109.980,109.990,0
2019/03/26,05:50:00,109.985,109.995,109.985,109.995,0
2019/03/26,05:51:00,109.990,109.995,109.978,109.978,0
2019/03/26,05:52:00,109.979,109.980,109.975,109.975,0
2019/03/26,05:53:00,109.985,109.985,109.985,109.985,0
2019/03/26,05:54:00,109.970,109.970,109.970,109.970,0
2019/03/26,05:55:00,109.970,109.970,109.965,109.970,0
2019/03/26,05:56:00,109.970,109.970,109.965,109.965,0
2019/03/26,05:57:00,109.965,109.970,109.965,109.970,0
2019/03/26,05:58:00,109.970,109.970,109.970,109.970,0
2019/03/26,05:59:00,109.970,109.970,109.970,109.970,0
2019/03/26,06:05:00,110.050,110.050,109.985,110.050,0
2019/03/26,06:06:00,110.050,110.050,110.050,110.050,0
2019/03/26,06:07:00,110.050,110.050,110.005,110.005,0
2019/03/26,06:08:00,109.980,109.980,109.980,109.980,0
2019/03/26,06:10:00,109.975,109.975,109.975,109.975,0
2019/03/26,06:11:00,110.005,110.195,109.983,109.985,0
2019/03/26,06:12:00,109.985,109.985,109.985,109.985,0
2019/03/26,06:13:00,109.985,109.990,109.985,109.990,0
2019/03/26,06:14:00,109.990,109.990,109.980,109.980,0
2019/03/26,06:16:00,110.010,110.010,109.990,109.990,0
2019/03/26,06:18:00,109.990,109.990,109.985,109.985,0
2019/03/26,06:19:00,109.980,109.985,109.980,109.985,0
2019/03/26,06:21:00,109.980,109.980,109.980,109.980,0
2019/03/26,06:24:00,109.960,109.985,109.955,109.985,0
2019/03/26,06:25:00,109.985,109.985,109.960,109.960,0
2019/03/26,06:26:00,109.950,109.980,109.950,109.960,0
2019/03/26,06:27:00,109.970,109.985,109.970,109.985,0
2019/03/26,06:28:00,109.990,109.990,109.960,109.960,0
2019/03/26,06:29:00,109.970,109.985,109.970,109.985,0
2019/03/26,06:38:00,109.980,109.980,109.960,109.980,0
2019/03/26,06:40:00,109.975,109.975,109.970,109.975,0
2019/03/26,06:41:00,109.975,110.010,109.975,109.995,0
2019/03/26,06:42:00,109.990,109.990,109.973,109.977,0
2019/03/26,06:43:00,109.978,109.979,109.975,109.977,0
2019/03/26,06:44:00,109.978,109.990,109.977,109.977,0
2019/03/26,06:46:00,109.990,109.990,109.990,109.990,0
2019/03/26,06:49:00,109.990,109.990,109.990,109.990,0
2019/03/26,06:55:00,109.985,109.995,109.985,109.995,0
2019/03/26,06:56:00,109.995,109.996,109.995,109.996,0
2019/03/26,06:57:00,109.996,109.997,109.985,109.995,0
2019/03/26,06:59:00,109.990,109.990,109.990,109.990,0
2019/03/26,07:00:00,109.985,109.985,109.975,109.985,0
2019/03/26,07:01:00,109.985,110.005,109.965,110.005,0
2019/03/26,07:02:00,110.000,110.000,110.000,110.000,0
2019/03/26,07:03:00,110.000,110.000,110.000,110.000,0
2019/03/26,07:04:00,110.005,110.020,110.005,110.015,0
2019/03/26,07:05:00,110.020,110.035,110.020,110.030,0
2019/03/26,07:06:00,110.040,110.044,110.039,110.044,0
2019/03/26,07:07:00,110.040,110.040,110.040,110.040,0
2019/03/26,07:08:00,110.040,110.040,110.040,110.040,0
2019/03/26,07:09:00,110.035,110.035,110.025,110.025,0
2019/03/26,07:10:00,110.025,110.025,110.025,110.025,0
2019/03/26,07:11:00,110.025,110.025,110.025,110.025,0
2019/03/26,07:12:00,110.030,110.040,110.027,110.027,0
2019/03/26,07:13:00,110.028,110.033,110.016,110.023,0
2019/03/26,07:14:00,110.023,110.026,110.019,110.023,0
2019/03/26,07:15:00,110.023,110.039,110.022,110.039,0
2019/03/26,07:16:00,110.039,110.050,110.037,110.050,0
2019/03/26,07:17:00,110.060,110.065,110.060,110.060,0
2019/03/26,07:18:00,110.060,110.060,110.060,110.060,0
2019/03/26,07:19:00,110.060,110.060,110.060,110.060,0
2019/03/26,07:20:00,110.060,110.060,110.060,110.060,0
2019/03/26,07:22:00,110.060,110.060,110.050,110.050,0
2019/03/26,07:23:00,110.050,110.050,110.050,110.050,0
2019/03/26,07:24:00,110.040,110.045,110.040,110.045,0
2019/03/26,07:25:00,110.050,110.050,110.040,110.050,0
2019/03/26,07:27:00,110.045,110.045,110.045,110.045,0
2019/03/26,07:28:00,110.040,110.040,110.040,110.040,0
2019/03/26,07:29:00,110.045,110.045,110.045,110.045,0
2019/03/26,07:30:00,110.045,110.045,110.045,110.045,0
2019/03/26,07:31:00,110.045,110.045,110.040,110.040,0
2019/03/26,07:32:00,110.045,110.045,110.045,110.045,0
2019/03/26,07:33:00,110.040,110.040,110.040,110.040,0
2019/03/26,07:34:00,110.040,110.040,110.040,110.040,0
2019/03/26,07:35:00,110.040,110.040,110.035,110.035,0
2019/03/26,07:36:00,110.035,110.040,110.025,110.030,0
2019/03/26,07:37:00,110.030,110.030,110.025,110.025,0
2019/03/26,07:38:00,110.020,110.020,110.020,110.020,0
2019/03/26,07:39:00,110.020,110.020,110.010,110.015,0
2019/03/26,07:40:00,110.020,110.025,110.020,110.020,0
2019/03/26,07:41:00,110.020,110.020,110.020,110.020,0
2019/03/26,07:42:00,110.010,110.010,110.010,110.010,0
2019/03/26,07:46:00,110.005,110.005,110.005,110.005,0
2019/03/26,07:47:00,110.005,110.005,110.005,110.005,0
2019/03/26,07:49:00,110.005,110.005,110.005,110.005,0
2019/03/26,07:50:00,110.005,110.005,110.005,110.005,0
2019/03/26,07:51:00,110.005,110.005,110.005,110.005,0
2019/03/26,07:52:00,110.010,110.020,110.010,110.020,0
2019/03/26,07:53:00,110.020,110.020,110.020,110.020,0
2019/03/26,07:55:00,110.020,110.030,110.020,110.030,0
2019/03/26,07:56:00,110.030,110.030,110.025,110.030,0
2019/03/26,07:57:00,110.030,110.050,110.030,110.045,0
2019/03/26,07:58:00,110.045,110.045,110.045,110.045,0
2019/03/26,07:59:00,110.045,110.050,110.040,110.050,0
2019/03/26,08:00:00,110.050,110.050,110.045,110.045,0
2019/03/26,08:01:00,110.040,110.050,110.035,110.050,0
2019/03/26,08:02:00,110.045,110.045,110.025,110.030,0
2019/03/26,08:03:00,110.035,110.035,110.015,110.020,0
2019/03/26,08:04:00,110.025,110.025,110.010,110.025,0
2019/03/26,08:05:00,110.020,110.025,110.010,110.020,0
2019/03/26,08:06:00,110.025,110.025,110.020,110.020,0
2019/03/26,08:08:00,110.020,110.020,110.020,110.020,0
2019/03/26,08:09:00,110.015,110.025,110.015,110.020,0
2019/03/26,08:10:00,110.020,110.025,110.020,110.020,0
2019/03/26,08:11:00,110.025,110.030,110.025,110.025,0
2019/03/26,08:12:00,110.030,110.045,110.030,110.045,0
2019/03/26,08:13:00,110.050,110.050,110.030,110.030,0
2019/03/26,08:14:00,110.035,110.040,110.035,110.040,0
2019/03/26,08:15:00,110.035,110.040,110.035,110.040,0
2019/03/26,08:16:00,110.035,110.050,110.035,110.035,0
2019/03/26,08:17:00,110.040,110.040,110.035,110.040,0
2019/03/26,08:18:00,110.045,110.045,110.040,110.040,0
2019/03/26,08:19:00,110.045,110.045,110.040,110.040,0
2019/03/26,08:20:00,110.035,110.035,110.035,110.035,0
2019/03/26,08:21:00,110.035,110.040,110.035,110.040,0
2019/03/26,08:22:00,110.035,110.040,110.035,110.040,0
2019/03/26,08:23:00,110.045,110.045,110.045,110.045,0
2019/03/26,08:24:00,110.045,110.050,110.040,110.050,0
2019/03/26,08:25:00,110.055,110.060,110.055,110.060,0
2019/03/26,08:26:00,110.060,110.065,110.060,110.060,0
2019/03/26,08:27:00,110.060,110.060,110.050,110.060,0
2019/03/26,08:28:00,110.060,110.065,110.060,110.065,0
2019/03/26,08:29:00,110.065,110.070,110.065,110.070,0
2019/03/26,08:30:00,110.065,110.070,110.040,110.040,0
2019/03/26,08:31:00,110.045,110.055,110.045,110.050,0
2019/03/26,08:32:00,110.045,110.050,110.035,110.035,0
2019/03/26,08:33:00,110.030,110.040,110.030,110.035,0
2019/03/26,08:34:00,110.035,110.035,110.025,110.030,0
2019/03/26,08:35:00,110.030,110.030,110.025,110.030,0
2019/03/26,08:36:00,110.030,110.030,110.030,110.030,0
2019/03/26,08:37:00,110.030,110.030,110.030,110.030,0
2019/03/26,08:38:00,110.030,110.040,110.030,110.040,0
2019/03/26,08:39:00,110.040,110.040,110.035,110.035,0
2019/03/26,08:40:00,110.030,110.035,110.030,110.030,0
2019/03/26,08:41:00,110.035,110.035,110.030,110.030,0
2019/03/26,08:42:00,110.030,110.030,110.020,110.025,0
2019/03/26,08:43:00,110.020,110.025,110.015,110.020,0
2019/03/26,08:44:00,110.025,110.030,110.015,110.015,0
2019/03/26,08:46:00,110.020,110.025,110.015,110.025,0
2019/03/26,08:47:00,110.020,110.040,110.020,110.040,0
2019/03/26,08:48:00,110.035,110.035,110.020,110.020,0
2019/03/26,08:49:00,110.020,110.030,110.015,110.025,0
2019/03/26,08:50:00,110.030,110.035,110.025,110.035,0
2019/03/26,08:51:00,110.040,110.040,110.025,110.025,0
2019/03/26,08:52:00,110.025,110.025,110.020,110.025,0
2019/03/26,08:53:00,110.025,110.035,110.025,110.030,0
2019/03/26,08:54:00,110.025,110.035,110.020,110.030,0
2019/03/26,08:55:00,110.030,110.070,110.030,110.060,0
2019/03/26,08:56:00,110.065,110.080,110.065,110.080,0
2019/03/26,08:57:00,110.085,110.125,110.085,110.100,0
2019/03/26,08:58:00,110.095,110.110,110.080,110.085,0
2019/03/26,08:59:00,110.085,110.085,110.070,110.070,0
2019/03/26,09:00:00,110.075,110.075,110.065,110.065,0
2019/03/26,09:01:00,110.065,110.075,110.045,110.065,0
2019/03/26,09:02:00,110.065,110.065,110.050,110.055,0
2019/03/26,09:03:00,110.050,110.055,110.040,110.050,0
2019/03/26,09:04:00,110.045,110.065,110.035,110.060,0
2019/03/26,09:05:00,110.055,110.070,110.055,110.055,0
2019/03/26,09:06:00,110.055,110.070,110.045,110.055,0
2019/03/26,09:07:00,110.050,110.065,110.050,110.055,0
2019/03/26,09:08:00,110.055,110.065,110.050,110.060,0
2019/03/26,09:09:00,110.060,110.070,110.055,110.065,0
2019/03/26,09:10:00,110.065,110.080,110.055,110.070,0
2019/03/26,09:11:00,110.070,110.070,110.065,110.065,0
2019/03/26,09:12:00,110.070,110.080,110.070,110.075,0
2019/03/26,09:13:00,110.070,110.075,110.065,110.065,0
2019/03/26,09:14:00,110.065,110.075,110.060,110.075,0
2019/03/26,09:15:00,110.080,110.090,110.080,110.085,0
2019/03/26,09:16:00,110.085,110.120,110.080,110.105,0
2019/03/26,09:17:00,110.100,110.100,110.090,110.095,0
2019/03/26,09:18:00,110.100,110.100,110.090,110.100,0
2019/03/26,09:19:00,110.105,110.125,110.105,110.125,0
2019/03/26,09:20:00,110.125,110.125,110.110,110.110,0
2019/03/26,09:21:00,110.110,110.120,110.110,110.115,0
2019/03/26,09:22:00,110.120,110.125,110.115,110.120,0
2019/03/26,09:23:00,110.120,110.125,110.120,110.125,0
2019/03/26,09:24:00,110.120,110.125,110.115,110.115,0
2019/03/26,09:25:00,110.115,110.125,110.110,110.110,0
2019/03/26,09:26:00,110.115,110.130,110.115,110.130,0
2019/03/26,09:27:00,110.125,110.125,110.115,110.115,0
2019/03/26,09:28:00,110.120,110.125,110.110,110.110,0
2019/03/26,09:29:00,110.115,110.120,110.110,110.115,0
2019/03/26,09:30:00,110.115,110.115,110.110,110.115,0
2019/03/26,09:31:00,110.110,110.125,110.105,110.115,0
2019/03/26,09:32:00,110.115,110.125,110.110,110.125,0
2019/03/26,09:33:00,110.125,110.150,110.120,110.135,0
2019/03/26,09:34:00,110.135,110.150,110.135,110.150,0
2019/03/26,09:35:00,110.145,110.150,110.135,110.145,0
2019/03/26,09:36:00,110.140,110.140,110.140,110.140,0
2019/03/26,09:37:00,110.140,110.150,110.140,110.150,0
2019/03/26,09:38:00,110.150,110.150,110.135,110.140,0
2019/03/26,09:39:00,110.135,110.140,110.135,110.135,0
2019/03/26,09:40:00,110.140,110.140,110.140,110.140,0
2019/03/26,09:41:00,110.150,110.170,110.145,110.165,0
2019/03/26,09:42:00,110.165,110.165,110.150,110.150,0
2019/03/26,09:43:00,110.155,110.160,110.140,110.145,0
2019/03/26,09:44:00,110.150,110.150,110.145,110.145,0
2019/03/26,09:45:00,110.140,110.140,110.140,110.140,0
2019/03/26,09:46:00,110.145,110.155,110.140,110.145,0
2019/03/26,09:47:00,110.150,110.150,110.145,110.150,0
2019/03/26,09:48:00,110.145,110.145,110.135,110.140,0
2019/03/26,09:49:00,110.135,110.135,110.125,110.125,0
2019/03/26,09:50:00,110.130,110.140,110.130,110.140,0
2019/03/26,09:51:00,110.140,110.150,110.135,110.145,0
2019/03/26,09:52:00,110.145,110.145,110.140,110.145,0
2019/03/26,09:53:00,110.140,110.160,110.135,110.155,0
2019/03/26,09:54:00,110.155,110.155,110.145,110.155,0
2019/03/26,09:55:00,110.155,110.185,110.150,110.180,0
2019/03/26,09:56:00,110.185,110.190,110.170,110.190,0
2019/03/26,09:57:00,110.190,110.200,110.181,110.200,0
2019/03/26,09:58:00,110.200,110.200,110.190,110.190,0
2019/03/26,09:59:00,110.185,110.185,110.175,110.175,0
2019/03/26,10:00:00,110.180,110.195,110.180,110.190,0
2019/03/26,10:01:00,110.185,110.195,110.170,110.175,0
2019/03/26,10:02:00,110.170,110.185,110.170,110.185,0
2019/03/26,10:03:00,110.180,110.195,110.180,110.195,0
2019/03/26,10:04:00,110.190,110.190,110.180,110.185,0
2019/03/26,10:05:00,110.185,110.210,110.185,110.195,0
2019/03/26,10:06:00,110.200,110.215,110.195,110.215,0
2019/03/26,10:07:00,110.220,110.220,110.200,110.220,0
2019/03/26,10:08:00,110.225,110.245,110.215,110.225,0
2019/03/26,10:09:00,110.225,110.225,110.215,110.220,0
2019/03/26,10:10:00,110.220,110.230,110.210,110.215,0
2019/03/26,10:11:00,110.215,110.215,110.195,110.195,0
2019/03/26,10:12:00,110.190,110.190,110.180,110.180,0
2019/03/26,10:13:00,110.185,110.190,110.185,110.185,0
2019/03/26,10:14:00,110.185,110.195,110.185,110.185,0
2019/03/26,10:15:00,110.190,110.200,110.185,110.195,0
2019/03/26,10:16:00,110.190,110.195,110.185,110.185,0
2019/03/26,10:17:00,110.190,110.190,110.180,110.185,0
2019/03/26,10:18:00,110.180,110.185,110.165,110.170,0
2019/03/26,10:19:00,110.170,110.175,110.165,110.165,0
2019/03/26,10:20:00,110.170,110.170,110.155,110.155,0
2019/03/26,10:21:00,110.160,110.180,110.155,110.180,0
2019/03/26,10:22:00,110.180,110.180,110.150,110.155,0
2019/03/26,10:23:00,110.160,110.170,110.160,110.165,0
2019/03/26,10:24:00,110.160,110.160,110.150,110.150,0
2019/03/26,10:25:00,110.145,110.150,110.140,110.140,0
2019/03/26,10:26:00,110.140,110.150,110.135,110.150,0
2019/03/26,10:27:00,110.155,110.175,110.155,110.175,0
2019/03/26,10:28:00,110.180,110.180,110.165,110.180,0
2019/03/26,10:29:00,110.175,110.185,110.170,110.175,0
2019/03/26,10:30:00,110.175,110.175,110.160,110.170,0
2019/03/26,10:31:00,110.175,110.180,110.165,110.175,0
2019/03/26,10:32:00,110.175,110.175,110.160,110.160,0
2019/03/26,10:33:00,110.155,110.160,110.145,110.150,0
2019/03/26,10:34:00,110.150,110.160,110.145,110.160,0
2019/03/26,10:35:00,110.160,110.170,110.160,110.170,0
2019/03/26,10:36:00,110.170,110.185,110.165,110.165,0
2019/03/26,10:37:00,110.170,110.180,110.170,110.175,0
2019/03/26,10:38:00,110.175,110.180,110.165,110.180,0
2019/03/26,10:39:00,110.180,110.185,110.170,110.170,0
2019/03/26,10:40:00,110.170,110.170,110.165,110.165,0
2019/03/26,10:41:00,110.170,110.170,110.165,110.165,0
2019/03/26,10:42:00,110.165,110.175,110.160,110.165,0
2019/03/26,10:43:00,110.170,110.170,110.125,110.130,0
2019/03/26,10:44:00,110.130,110.135,110.125,110.135,0
2019/03/26,10:45:00,110.140,110.140,110.120,110.125,0
2019/03/26,10:46:00,110.130,110.130,110.120,110.130,0
2019/03/26,10:47:00,110.125,110.130,110.125,110.125,0
2019/03/26,10:48:00,110.125,110.125,110.100,110.105,0
2019/03/26,10:49:00,110.100,110.115,110.100,110.100,0
2019/03/26,10:50:00,110.105,110.105,110.090,110.100,0
2019/03/26,10:51:00,110.100,110.100,110.090,110.100,0
2019/03/26,10:52:00,110.100,110.100,110.070,110.075,0
2019/03/26,10:53:00,110.080,110.090,110.080,110.085,0
2019/03/26,10:54:00,110.085,110.090,110.080,110.085,0
2019/03/26,10:55:00,110.080,110.090,110.080,110.085,0
2019/03/26,10:56:00,110.085,110.090,110.080,110.085,0
2019/03/26,10:57:00,110.085,110.085,110.080,110.080,0
2019/03/26,10:58:00,110.085,110.090,110.085,110.085,0
2019/03/26,10:59:00,110.090,110.105,110.090,110.095,0
2019/03/26,11:00:00,110.095,110.100,110.090,110.095,0
2019/03/26,11:01:00,110.100,110.100,110.095,110.100,0
2019/03/26,11:02:00,110.100,110.105,110.100,110.100,0
2019/03/26,11:03:00,110.105,110.120,110.105,110.120,0
2019/03/26,11:04:00,110.125,110.125,110.115,110.120,0
2019/03/26,11:05:00,110.120,110.120,110.115,110.120,0
2019/03/26,11:06:00,110.115,110.115,110.110,110.110,0
2019/03/26,11:07:00,110.115,110.120,110.115,110.120,0
2019/03/26,11:08:00,110.115,110.120,110.115,110.120,0
2019/03/26,11:09:00,110.125,110.130,110.125,110.125,0
2019/03/26,11:10:00,110.120,110.130,110.120,110.125,0
2019/03/26,11:11:00,110.125,110.125,110.120,110.120,0
2019/03/26,11:12:00,110.125,110.125,110.120,110.125,0
2019/03/26,11:13:00,110.125,110.140,110.120,110.140,0
2019/03/26,11:14:00,110.145,110.145,110.135,110.140,0
2019/03/26,11:15:00,110.135,110.140,110.125,110.125,0
2019/03/26,11:16:00,110.130,110.140,110.125,110.135,0
2019/03/26,11:17:00,110.140,110.140,110.135,110.135,0
2019/03/26,11:18:00,110.140,110.140,110.135,110.135,0
2019/03/26,11:19:00,110.135,110.140,110.130,110.130,0
2019/03/26,11:20:00,110.135,110.135,110.130,110.135,0
2019/03/26,11:21:00,110.140,110.150,110.130,110.145,0
2019/03/26,11:22:00,110.145,110.150,110.120,110.125,0
2019/03/26,11:23:00,110.130,110.135,110.125,110.125,0
2019/03/26,11:24:00,110.120,110.125,110.120,110.125,0
2019/03/26,11:25:00,110.120,110.120,110.110,110.110,0
2019/03/26,11:26:00,110.105,110.105,110.090,110.090,0
2019/03/26,11:27:00,110.090,110.095,110.085,110.090,0
2019/03/26,11:28:00,110.085,110.090,110.085,110.085,0
2019/03/26,11:29:00,110.085,110.090,110.085,110.085,0
2019/03/26,11:30:00,110.090,110.090,110.085,110.090,0
2019/03/26,11:31:00,110.090,110.095,110.081,110.095,0
2019/03/26,11:32:00,110.095,110.100,110.095,110.095,0
2019/03/26,11:33:00,110.100,110.110,110.100,110.110,0
2019/03/26,11:34:00,110.115,110.115,110.105,110.115,0
2019/03/26,11:35:00,110.115,110.115,110.105,110.115,0
2019/03/26,11:36:00,110.110,110.130,110.110,110.130,0
2019/03/26,11:37:00,110.130,110.135,110.120,110.120,0
2019/03/26,11:38:00,110.120,110.125,110.110,110.110,0
2019/03/26,11:39:00,110.110,110.110,110.105,110.105,0
2019/03/26,11:40:00,110.110,110.115,110.105,110.110,0
2019/03/26,11:41:00,110.115,110.120,110.115,110.120,0
2019/03/26,11:42:00,110.115,110.125,110.115,110.115,0
2019/03/26,11:43:00,110.110,110.115,110.100,110.105,0
2019/03/26,11:44:00,110.105,110.105,110.100,110.100,0
2019/03/26,11:45:00,110.105,110.105,110.100,110.100,0
2019/03/26,11:46:00,110.090,110.100,110.090,110.090,0
2019/03/26,11:47:00,110.095,110.100,110.090,110.095,0
2019/03/26,11:48:00,110.095,110.110,110.090,110.095,0
2019/03/26,11:49:00,110.090,110.095,110.055,110.070,0
2019/03/26,11:50:00,110.070,110.080,110.060,110.080,0
2019/03/26,11:51:00,110.080,110.080,110.060,110.070,0
2019/03/26,11:52:00,110.070,110.075,110.055,110.070,0
2019/03/26,11:53:00,110.065,110.070,110.065,110.065,0
2019/03/26,11:54:00,110.060,110.065,110.055,110.060,0
2019/03/26,11:55:00,110.065,110.065,110.050,110.060,0
2019/03/26,11:56:00,110.055,110.060,110.040,110.045,0
2019/03/26,11:57:00,110.045,110.060,110.045,110.045,0
2019/03/26,11:58:00,110.050,110.060,110.045,110.050,0
2019/03/26,11:59:00,110.045,110.055,110.040,110.040,0
2019/03/26,12:00:00,110.045,110.050,110.035,110.040,0
2019/03/26,12:01:00,110.045,110.055,110.045,110.050,0
2019/03/26,12:02:00,110.050,110.060,110.045,110.050,0
2019/03/26,12:03:00,110.055,110.055,110.040,110.040,0
2019/03/26,12:04:00,110.045,110.055,110.045,110.050,0
2019/03/26,12:05:00,110.050,110.055,110.050,110.055,0
2019/03/26,12:06:00,110.055,110.055,110.020,110.025,0
2019/03/26,12:07:00,110.020,110.025,110.000,110.015,0
2019/03/26,12:08:00,110.020,110.040,110.020,110.030,0
2019/03/26,12:09:00,110.035,110.040,110.035,110.040,0
2019/03/26,12:10:00,110.040,110.040,110.040,110.040,0
2019/03/26,12:11:00,110.040,110.040,110.035,110.040,0
2019/03/26,12:12:00,110.045,110.060,110.045,110.060,0
2019/03/26,12:13:00,110.060,110.060,110.035,110.040,0
2019/03/26,12:14:00,110.040,110.040,110.040,110.040,0
2019/03/26,12:15:00,110.040,110.050,110.040,110.040,0
2019/03/26,12:16:00,110.045,110.065,110.040,110.055,0
2019/03/26,12:17:00,110.050,110.055,110.040,110.045,0
2019/03/26,12:18:00,110.045,110.050,110.045,110.050,0
2019/03/26,12:19:00,110.045,110.050,110.040,110.050,0
2019/03/26,12:20:00,110.050,110.050,110.040,110.045,0
2019/03/26,12:21:00,110.050,110.055,110.045,110.055,0
2019/03/26,12:22:00,110.055,110.060,110.055,110.060,0
2019/03/26,12:23:00,110.055,110.055,110.050,110.050,0
2019/03/26,12:24:00,110.050,110.050,110.045,110.050,0
2019/03/26,12:25:00,110.045,110.050,110.045,110.050,0
2019/03/26,12:26:00,110.045,110.050,110.045,110.045,0
2019/03/26,12:27:00,110.040,110.045,110.025,110.030,0
2019/03/26,12:28:00,110.035,110.035,110.010,110.020,0
2019/03/26,12:29:00,110.020,110.020,110.010,110.015,0
2019/03/26,12:30:00,110.015,110.020,110.010,110.015,0
2019/03/26,12:31:00,110.010,110.020,110.010,110.015,0
2019/03/26,12:32:00,110.020,110.020,110.005,110.015,0
2019/03/26,12:33:00,110.015,110.020,110.015,110.015,0
2019/03/26,12:34:00,110.015,110.025,110.010,110.025,0
2019/03/26,12:35:00,110.025,110.030,110.020,110.025,0
2019/03/26,12:36:00,110.025,110.030,110.025,110.030,0
2019/03/26,12:37:00,110.030,110.030,110.020,110.025,0
2019/03/26,12:38:00,110.025,110.025,110.025,110.025,0
2019/03/26,12:39:00,110.025,110.030,110.025,110.030,0
2019/03/26,12:40:00,110.030,110.035,110.030,110.035,0
2019/03/26,12:41:00,110.030,110.040,110.030,110.040,0
2019/03/26,12:42:00,110.040,110.045,110.035,110.040,0
2019/03/26,12:43:00,110.040,110.045,110.040,110.045,0
2019/03/26,12:45:00,110.040,110.050,110.040,110.045,0
2019/03/26,12:46:00,110.050,110.055,110.050,110.050,0
2019/03/26,12:48:00,110.045,110.050,110.045,110.050,0
2019/03/26,12:51:00,110.050,110.050,110.050,110.050,0
2019/03/26,12:52:00,110.050,110.060,110.050,110.060,0
2019/03/26,12:53:00,110.055,110.060,110.055,110.060,0
2019/03/26,12:54:00,110.050,110.055,110.050,110.055,0
2019/03/26,12:55:00,110.055,110.055,110.055,110.055,0
2019/03/26,12:56:00,110.060,110.070,110.060,110.070,0
2019/03/26,12:57:00,110.070,110.070,110.065,110.065,0
2019/03/26,12:58:00,110.060,110.060,110.050,110.055,0
2019/03/26,12:59:00,110.055,110.060,110.055,110.060,0
2019/03/26,13:00:00,110.060,110.065,110.060,110.060,0
2019/03/26,13:01:00,110.065,110.065,110.060,110.065,0
2019/03/26,13:02:00,110.065,110.070,110.065,110.065,0
2019/03/26,13:03:00,110.070,110.070,110.065,110.065,0
2019/03/26,13:04:00,110.070,110.070,110.065,110.065,0
2019/03/26,13:05:00,110.070,110.070,110.070,110.070,0
2019/03/26,13:06:00,110.075,110.080,110.070,110.070,0
2019/03/26,13:07:00,110.075,110.075,110.075,110.075,0
2019/03/26,13:08:00,110.075,110.075,110.065,110.065,0
2019/03/26,13:09:00,110.065,110.065,110.065,110.065,0
2019/03/26,13:10:00,110.065,110.065,110.065,110.065,0
2019/03/26,13:11:00,110.065,110.065,110.065,110.065,0
2019/03/26,13:12:00,110.070,110.070,110.065,110.070,0
2019/03/26,13:13:00,110.065,110.070,110.065,110.070,0
2019/03/26,13:14:00,110.070,110.085,110.070,110.070,0
2019/03/26,13:15:00,110.070,110.075,110.070,110.075,0
2019/03/26,13:16:00,110.070,110.080,110.070,110.080,0
2019/03/26,13:17:00,110.075,110.080,110.065,110.065,0
2019/03/26,13:18:00,110.070,110.080,110.070,110.075,0
2019/03/26,13:19:00,110.075,110.075,110.065,110.065,0
2019/03/26,13:20:00,110.070,110.075,110.065,110.075,0
2019/03/26,13:21:00,110.070,110.075,110.070,110.070,0
2019/03/26,13:22:00,110.075,110.080,110.070,110.075,0
2019/03/26,13:23:00,110.075,110.080,110.070,110.075,0
2019/03/26,13:24:00,110.080,110.080,110.065,110.070,0
2019/03/26,13:25:00,110.070,110.070,110.060,110.060,0
2019/03/26,13:26:00,110.065,110.080,110.065,110.080,0
2019/03/26,13:27:00,110.085,110.085,110.080,110.080,0
2019/03/26,13:28:00,110.080,110.110,110.080,110.105,0
2019/03/26,13:29:00,110.100,110.110,110.095,110.100,0
2019/03/26,13:30:00,110.095,110.095,110.090,110.090,0
2019/03/26,13:31:00,110.090,110.090,110.080,110.090,0
2019/03/26,13:32:00,110.085,110.085,110.085,110.085,0
2019/03/26,13:33:00,110.090,110.100,110.090,110.095,0
2019/03/26,13:34:00,110.090,110.090,110.080,110.085,0
2019/03/26,13:35:00,110.080,110.080,110.075,110.080,0
2019/03/26,13:36:00,110.080,110.090,110.080,110.085,0
2019/03/26,13:37:00,110.085,110.085,110.080,110.085,0
2019/03/26,13:38:00,110.085,110.090,110.085,110.090,0
2019/03/26,13:39:00,110.090,110.100,110.090,110.090,0
2019/03/26,13:40:00,110.090,110.090,110.085,110.085,0
2019/03/26,13:41:00,110.080,110.090,110.080,110.090,0
2019/03/26,13:42:00,110.090,110.090,110.090,110.090,0
2019/03/26,13:43:00,110.090,110.090,110.090,110.090,0
2019/03/26,13:44:00,110.090,110.090,110.085,110.085,0
2019/03/26,13:45:00,110.090,110.090,110.090,110.090,0
2019/03/26,13:46:00,110.085,110.085,110.075,110.075,0
2019/03/26,13:47:00,110.075,110.090,110.075,110.080,0
2019/03/26,13:48:00,110.080,110.080,110.060,110.070,0
2019/03/26,13:49:00,110.065,110.065,110.055,110.055,0
2019/03/26,13:50:00,110.055,110.055,110.045,110.050,0
2019/03/26,13:51:00,110.050,110.050,110.045,110.050,0
2019/03/26,13:53:00,110.055,110.055,110.055,110.055,0
2019/03/26,13:54:00,110.055,110.055,110.055,110.055,0
2019/03/26,13:56:00,110.060,110.060,110.055,110.060,0
2019/03/26,13:57:00,110.060,110.060,110.060,110.060,0
2019/03/26,13:58:00,110.055,110.055,110.050,110.050,0
2019/03/26,13:59:00,110.055,110.055,110.050,110.050,0
2019/03/26,14:00:00,110.055,110.055,110.045,110.045,0
2019/03/26,14:01:00,110.050,110.055,110.050,110.055,0
2019/03/26,14:02:00,110.055,110.080,110.055,110.070,0
2019/03/26,14:03:00,110.070,110.070,110.065,110.070,0
2019/03/26,14:04:00,110.070,110.070,110.055,110.060,0
2019/03/26,14:05:00,110.060,110.065,110.060,110.065,0
2019/03/26,14:06:00,110.065,110.065,110.060,110.065,0
2019/03/26,14:07:00,110.070,110.075,110.070,110.070,0
2019/03/26,14:08:00,110.065,110.070,110.055,110.060,0
2019/03/26,14:10:00,110.055,110.060,110.055,110.060,0
2019/03/26,14:14:00,110.060,110.060,110.060,110.060,0
2019/03/26,14:15:00,110.060,110.060,110.060,110.060,0
2019/03/26,14:16:00,110.065,110.075,110.065,110.075,0
2019/03/26,14:17:00,110.070,110.090,110.070,110.090,0
2019/03/26,14:18:00,110.090,110.095,110.085,110.085,0
2019/03/26,14:19:00,110.081,110.085,110.081,110.085,0
2019/03/26,14:20:00,110.081,110.105,110.081,110.100,0
2019/03/26,14:21:00,110.105,110.105,110.095,110.095,0
2019/03/26,14:22:00,110.090,110.095,110.085,110.090,0
2019/03/26,14:23:00,110.090,110.095,110.090,110.095,0
2019/03/26,14:24:00,110.090,110.095,110.085,110.085,0
2019/03/26,14:25:00,110.090,110.095,110.090,110.095,0
2019/03/26,14:26:00,110.090,110.095,110.085,110.095,0
2019/03/26,14:27:00,110.090,110.095,110.090,110.095,0
2019/03/26,14:28:00,110.095,110.110,110.095,110.105,0
2019/03/26,14:29:00,110.105,110.105,110.100,110.105,0
2019/03/26,14:30:00,110.110,110.110,110.110,110.110,0
2019/03/26,14:31:00,110.105,110.110,110.105,110.105,0
2019/03/26,14:32:00,110.105,110.115,110.100,110.110,0
2019/03/26,14:33:00,110.110,110.110,110.100,110.100,0
2019/03/26,14:34:00,110.100,110.105,110.100,110.105,0
2019/03/26,14:35:00,110.105,110.105,110.100,110.100,0
2019/03/26,14:36:00,110.105,110.110,110.100,110.110,0
2019/03/26,14:37:00,110.115,110.125,110.115,110.125,0
2019/03/26,14:38:00,110.130,110.130,110.125,110.125,0
2019/03/26,14:39:00,110.130,110.150,110.125,110.145,0
2019/03/26,14:40:00,110.145,110.150,110.140,110.150,0
2019/03/26,14:41:00,110.155,110.165,110.145,110.155,0
2019/03/26,14:42:00,110.150,110.150,110.150,110.150,0
2019/03/26,14:43:00,110.155,110.160,110.145,110.145,0
2019/03/26,14:44:00,110.145,110.145,110.135,110.140,0
2019/03/26,14:45:00,110.140,110.145,110.140,110.145,0
2019/03/26,14:46:00,110.145,110.160,110.145,110.155,0
2019/03/26,14:47:00,110.160,110.160,110.155,110.160,0
2019/03/26,14:48:00,110.155,110.155,110.150,110.155,0
2019/03/26,14:49:00,110.150,110.150,110.150,110.150,0
2019/03/26,14:50:00,110.150,110.150,110.150,110.150,0
2019/03/26,14:51:00,110.155,110.170,110.155,110.165,0
2019/03/26,14:52:00,110.160,110.160,110.145,110.145,0
2019/03/26,14:53:00,110.140,110.145,110.135,110.140,0
2019/03/26,14:54:00,110.135,110.145,110.135,110.140,0
2019/03/26,14:55:00,110.145,110.145,110.120,110.120,0
2019/03/26,14:56:00,110.125,110.135,110.120,110.135,0
2019/03/26,14:57:00,110.135,110.135,110.130,110.130,0
2019/03/26,14:58:00,110.130,110.130,110.125,110.130,0
2019/03/26,14:59:00,110.125,110.140,110.125,110.140,0
2019/03/26,15:00:00,110.140,110.150,110.140,110.145,0
2019/03/26,15:01:00,110.145,110.150,110.140,110.140,0
2019/03/26,15:02:00,110.135,110.145,110.130,110.145,0
2019/03/26,15:03:00,110.145,110.150,110.145,110.150,0
2019/03/26,15:04:00,110.145,110.150,110.140,110.145,0
2019/03/26,15:05:00,110.140,110.145,110.140,110.145,0
2019/03/26,15:06:00,110.140,110.150,110.130,110.135,0
2019/03/26,15:07:00,110.135,110.135,110.125,110.135,0
2019/03/26,15:08:00,110.135,110.135,110.125,110.135,0
2019/03/26,15:09:00,110.130,110.130,110.105,110.110,0
2019/03/26,15:10:00,110.110,110.120,110.100,110.115,0
2019/03/26,15:11:00,110.110,110.115,110.105,110.105,0
2019/03/26,15:12:00,110.100,110.100,110.090,110.100,0
2019/03/26,15:13:00,110.100,110.100,110.090,110.095,0
2019/03/26,15:14:00,110.095,110.100,110.095,110.095,0
2019/03/26,15:15:00,110.100,110.100,110.075,110.075,0
2019/03/26,15:16:00,110.070,110.080,110.070,110.070,0
2019/03/26,15:17:00,110.065,110.070,110.055,110.055,0
2019/03/26,15:18:00,110.050,110.055,110.035,110.050,0
2019/03/26,15:19:00,110.050,110.050,110.035,110.045,0
2019/03/26,15:20:00,110.045,110.055,110.040,110.055,0
2019/03/26,15:21:00,110.051,110.060,110.050,110.060,0
2019/03/26,15:22:00,110.065,110.075,110.060,110.075,0
2019/03/26,15:23:00,110.070,110.075,110.055,110.060,0
2019/03/26,15:24:00,110.065,110.065,110.060,110.065,0
2019/03/26,15:25:00,110.070,110.075,110.070,110.075,0
2019/03/26,15:26:00,110.075,110.075,110.070,110.075,0
2019/03/26,15:27:00,110.075,110.080,110.070,110.080,0
2019/03/26,15:28:00,110.085,110.100,110.085,110.095,0
2019/03/26,15:29:00,110.095,110.095,110.090,110.090,0
2019/03/26,15:30:00,110.090,110.090,110.090,110.090,0
2019/03/26,15:31:00,110.090,110.090,110.090,110.090,0
2019/03/26,15:34:00,110.095,110.100,110.095,110.095,0
2019/03/26,15:35:00,110.100,110.100,110.095,110.100,0
2019/03/26,15:36:00,110.100,110.100,110.090,110.090,0
2019/03/26,15:37:00,110.090,110.095,110.090,110.090,0
2019/03/26,15:38:00,110.090,110.090,110.090,110.090,0
2019/03/26,15:39:00,110.090,110.095,110.080,110.090,0
2019/03/26,15:40:00,110.085,110.105,110.085,110.105,0
2019/03/26,15:41:00,110.105,110.105,110.095,110.095,0
2019/03/26,15:42:00,110.100,110.100,110.095,110.100,0
2019/03/26,15:43:00,110.100,110.100,110.100,110.100,0
2019/03/26,15:44:00,110.095,110.095,110.070,110.085,0
2019/03/26,15:45:00,110.085,110.090,110.080,110.090,0
2019/03/26,15:46:00,110.095,110.125,110.080,110.120,0
2019/03/26,15:47:00,110.120,110.145,110.120,110.145,0
2019/03/26,15:48:00,110.140,110.145,110.140,110.140,0
2019/03/26,15:49:00,110.140,110.150,110.135,110.150,0
2019/03/26,15:50:00,110.145,110.150,110.130,110.130,0
2019/03/26,15:51:00,110.135,110.140,110.130,110.140,0
2019/03/26,15:52:00,110.135,110.145,110.135,110.145,0
2019/03/26,15:53:00,110.145,110.150,110.140,110.145,0
2019/03/26,15:54:00,110.145,110.145,110.125,110.125,0
2019/03/26,15:55:00,110.130,110.135,110.120,110.125,0
2019/03/26,15:56:00,110.125,110.135,110.125,110.135,0
2019/03/26,15:57:00,110.135,110.140,110.135,110.140,0
2019/03/26,15:58:00,110.145,110.145,110.135,110.140,0
2019/03/26,15:59:00,110.145,110.150,110.145,110.145,0
2019/03/26,16:00:00,110.150,110.150,110.140,110.140,0
2019/03/26,16:01:00,110.135,110.145,110.110,110.120,0
2019/03/26,16:02:00,110.115,110.135,110.115,110.130,0
2019/03/26,16:03:00,110.125,110.130,110.120,110.130,0
2019/03/26,16:04:00,110.125,110.140,110.125,110.140,0
2019/03/26,16:05:00,110.135,110.145,110.135,110.140,0
2019/03/26,16:06:00,110.140,110.145,110.140,110.145,0
2019/03/26,16:07:00,110.145,110.145,110.130,110.145,0
2019/03/26,16:08:00,110.145,110.145,110.120,110.120,0
2019/03/26,16:09:00,110.120,110.120,110.100,110.105,0
2019/03/26,16:10:00,110.105,110.120,110.100,110.115,0
2019/03/26,16:11:00,110.120,110.120,110.110,110.115,0
2019/03/26,16:12:00,110.120,110.120,110.110,110.110,0
2019/03/26,16:13:00,110.105,110.120,110.105,110.120,0
2019/03/26,16:14:00,110.125,110.125,110.120,110.120,0
2019/03/26,16:15:00,110.120,110.130,110.115,110.120,0
2019/03/26,16:16:00,110.120,110.120,110.115,110.115,0
2019/03/26,16:17:00,110.110,110.110,110.100,110.105,0
2019/03/26,16:18:00,110.110,110.115,110.105,110.115,0
2019/03/26,16:19:00,110.115,110.130,110.115,110.130,0
2019/03/26,16:20:00,110.125,110.130,110.120,110.125,0
2019/03/26,16:21:00,110.125,110.150,110.125,110.150,0
2019/03/26,16:22:00,110.145,110.145,110.140,110.140,0
2019/03/26,16:23:00,110.140,110.145,110.135,110.140,0
2019/03/26,16:24:00,110.140,110.145,110.135,110.145,0
2019/03/26,16:25:00,110.150,110.150,110.130,110.135,0
2019/03/26,16:26:00,110.135,110.135,110.100,110.100,0
2019/03/26,16:27:00,110.105,110.115,110.105,110.115,0
2019/03/26,16:28:00,110.120,110.140,110.120,110.135,0
2019/03/26,16:29:00,110.135,110.145,110.135,110.140,0
2019/03/26,16:30:00,110.135,110.135,110.130,110.135,0
2019/03/26,16:31:00,110.130,110.140,110.130,110.135,0
2019/03/26,16:32:00,110.140,110.140,110.120,110.125,0
2019/03/26,16:33:00,110.120,110.125,110.110,110.110,0
2019/03/26,16:34:00,110.110,110.115,110.100,110.115,0
2019/03/26,16:35:00,110.115,110.120,110.110,110.110,0
2019/03/26,16:36:00,110.105,110.120,110.105,110.120,0
2019/03/26,16:37:00,110.120,110.120,110.105,110.110,0
2019/03/26,16:38:00,110.110,110.120,110.105,110.120,0
2019/03/26,16:39:00,110.120,110.140,110.120,110.140,0
2019/03/26,16:40:00,110.145,110.145,110.130,110.140,0
2019/03/26,16:41:00,110.145,110.145,110.130,110.135,0
2019/03/26,16:42:00,110.140,110.145,110.135,110.135,0
2019/03/26,16:43:00,110.130,110.145,110.130,110.140,0
2019/03/26,16:44:00,110.145,110.145,110.135,110.135,0
2019/03/26,16:45:00,110.135,110.140,110.130,110.140,0
2019/03/26,16:46:00,110.145,110.160,110.145,110.150,0
2019/03/26,16:47:00,110.155,110.160,110.150,110.160,0
2019/03/26,16:48:00,110.165,110.170,110.160,110.160,0
2019/03/26,16:49:00,110.160,110.175,110.155,110.170,0
2019/03/26,16:50:00,110.165,110.180,110.165,110.175,0
2019/03/26,16:51:00,110.175,110.175,110.165,110.165,0
2019/03/26,16:52:00,110.170,110.170,110.160,110.170,0
2019/03/26,16:53:00,110.165,110.165,110.140,110.155,0
2019/03/26,16:54:00,110.160,110.170,110.160,110.170,0
2019/03/26,16:55:00,110.165,110.170,110.155,110.155,0
2019/03/26,16:56:00,110.160,110.170,110.160,110.170,0
2019/03/26,16:57:00,110.175,110.180,110.175,110.180,0
2019/03/26,16:58:00,110.175,110.180,110.165,110.175,0
2019/03/26,16:59:00,110.180,110.180,110.180,110.180,0
2019/03/26,17:00:00,110.180,110.200,110.180,110.195,0
2019/03/26,17:01:00,110.200,110.200,110.170,110.175,0
2019/03/26,17:02:00,110.180,110.190,110.170,110.170,0
2019/03/26,17:03:00,110.175,110.175,110.160,110.170,0
2019/03/26,17:04:00,110.175,110.185,110.170,110.175,0
2019/03/26,17:05:00,110.175,110.180,110.165,110.170,0
2019/03/26,17:06:00,110.170,110.170,110.150,110.155,0
2019/03/26,17:07:00,110.150,110.160,110.140,110.150,0
2019/03/26,17:08:00,110.150,110.155,110.145,110.150,0
2019/03/26,17:09:00,110.150,110.155,110.140,110.150,0
2019/03/26,17:10:00,110.145,110.155,110.135,110.155,0
2019/03/26,17:11:00,110.155,110.165,110.145,110.145,0
2019/03/26,17:12:00,110.145,110.160,110.145,110.155,0
2019/03/26,17:13:00,110.160,110.165,110.140,110.150,0
2019/03/26,17:14:00,110.150,110.165,110.150,110.160,0
2019/03/26,17:15:00,110.165,110.165,110.150,110.150,0
2019/03/26,17:16:00,110.150,110.150,110.140,110.140,0
2019/03/26,17:17:00,110.145,110.150,110.140,110.140,0
2019/03/26,17:18:00,110.145,110.150,110.140,110.150,0
2019/03/26,17:19:00,110.150,110.150,110.135,110.145,0
2019/03/26,17:20:00,110.150,110.155,110.145,110.155,0
2019/03/26,17:21:00,110.155,110.160,110.145,110.150,0
2019/03/26,17:22:00,110.145,110.150,110.130,110.140,0
2019/03/26,17:23:00,110.140,110.160,110.135,110.160,0
2019/03/26,17:24:00,110.160,110.160,110.150,110.155,0
2019/03/26,17:25:00,110.160,110.165,110.155,110.165,0
2019/03/26,17:26:00,110.160,110.165,110.150,110.155,0
2019/03/26,17:27:00,110.155,110.155,110.145,110.150,0
2019/03/26,17:28:00,110.150,110.155,110.145,110.145,0
2019/03/26,17:29:00,110.145,110.160,110.140,110.155,0
2019/03/26,17:30:00,110.155,110.160,110.155,110.155,0
2019/03/26,17:31:00,110.155,110.155,110.150,110.155,0
2019/03/26,17:32:00,110.155,110.175,110.155,110.175,0
2019/03/26,17:33:00,110.175,110.175,110.165,110.170,0
2019/03/26,17:34:00,110.175,110.180,110.165,110.165,0
2019/03/26,17:35:00,110.170,110.175,110.165,110.165,0
2019/03/26,17:36:00,110.165,110.165,110.155,110.160,0
2019/03/26,17:37:00,110.165,110.170,110.160,110.160,0
2019/03/26,17:38:00,110.165,110.165,110.150,110.155,0
2019/03/26,17:39:00,110.160,110.165,110.155,110.165,0
2019/03/26,17:40:00,110.170,110.170,110.150,110.155,0
2019/03/26,17:41:00,110.155,110.160,110.150,110.160,0
2019/03/26,17:42:00,110.155,110.165,110.155,110.160,0
2019/03/26,17:43:00,110.155,110.160,110.150,110.150,0
2019/03/26,17:44:00,110.150,110.165,110.150,110.160,0
2019/03/26,17:45:00,110.160,110.160,110.150,110.155,0
2019/03/26,17:46:00,110.150,110.150,110.145,110.150,0
2019/03/26,17:47:00,110.155,110.165,110.155,110.160,0
2019/03/26,17:48:00,110.165,110.165,110.155,110.155,0
2019/03/26,17:49:00,110.160,110.160,110.150,110.150,0
2019/03/26,17:50:00,110.155,110.155,110.140,110.140,0
2019/03/26,17:51:00,110.145,110.150,110.140,110.145,0
2019/03/26,17:52:00,110.140,110.145,110.135,110.140,0
2019/03/26,17:53:00,110.145,110.150,110.140,110.150,0
2019/03/26,17:54:00,110.150,110.155,110.140,110.140,0
2019/03/26,17:55:00,110.140,110.140,110.130,110.130,0
2019/03/26,17:56:00,110.135,110.145,110.130,110.130,0
2019/03/26,17:57:00,110.135,110.135,110.130,110.130,0
2019/03/26,17:58:00,110.135,110.140,110.135,110.140,0
2019/03/26,17:59:00,110.145,110.150,110.135,110.145,0
2019/03/26,18:00:00,110.145,110.150,110.145,110.150,0
2019/03/26,18:01:00,110.150,110.155,110.150,110.155,0
2019/03/26,18:02:00,110.155,110.170,110.155,110.165,0
2019/03/26,18:03:00,110.170,110.180,110.170,110.180,0
2019/03/26,18:04:00,110.175,110.185,110.170,110.180,0
2019/03/26,18:05:00,110.185,110.185,110.175,110.175,0
2019/03/26,18:06:00,110.180,110.180,110.175,110.180,0
2019/03/26,18:07:00,110.175,110.190,110.175,110.190,0
2019/03/26,18:08:00,110.190,110.220,110.190,110.215,0
2019/03/26,18:09:00,110.215,110.215,110.205,110.210,0
2019/03/26,18:10:00,110.215,110.215,110.195,110.195,0
2019/03/26,18:11:00,110.200,110.200,110.190,110.190,0
2019/03/26,18:12:00,110.190,110.190,110.180,110.180,0
2019/03/26,18:13:00,110.185,110.200,110.180,110.195,0
2019/03/26,18:14:00,110.200,110.205,110.190,110.205,0
2019/03/26,18:15:00,110.205,110.215,110.205,110.215,0
2019/03/26,18:16:00,110.215,110.225,110.215,110.215,0
2019/03/26,18:17:00,110.220,110.225,110.215,110.225,0
2019/03/26,18:18:00,110.220,110.220,110.220,110.220,0
2019/03/26,18:19:00,110.225,110.230,110.220,110.220,0
2019/03/26,18:20:00,110.220,110.230,110.220,110.225,0
2019/03/26,18:21:00,110.220,110.225,110.215,110.220,0
2019/03/26,18:22:00,110.215,110.230,110.210,110.230,0
2019/03/26,18:23:00,110.230,110.230,110.210,110.210,0
2019/03/26,18:24:00,110.210,110.225,110.210,110.225,0
2019/03/26,18:25:00,110.225,110.225,110.215,110.220,0
2019/03/26,18:26:00,110.215,110.220,110.210,110.220,0
2019/03/26,18:27:00,110.220,110.220,110.210,110.215,0
2019/03/26,18:28:00,110.215,110.225,110.215,110.220,0
2019/03/26,18:29:00,110.220,110.230,110.220,110.230,0
2019/03/26,18:30:00,110.235,110.421,110.235,110.340,0
2019/03/26,18:31:00,110.340,110.350,110.320,110.335,0
2019/03/26,18:32:00,110.340,110.340,110.331,110.340,0
2019/03/26,18:33:00,110.335,110.340,110.325,110.335,0
2019/03/26,18:34:00,110.330,110.335,110.325,110.335,0
2019/03/26,18:35:00,110.330,110.335,110.320,110.325,0
2019/03/26,18:36:00,110.320,110.325,110.305,110.310,0
2019/03/26,18:37:00,110.305,110.315,110.305,110.310,0
2019/03/26,18:38:00,110.305,110.315,110.300,110.315,0
2019/03/26,18:39:00,110.310,110.310,110.300,110.300,0
2019/03/26,18:40:00,110.305,110.310,110.300,110.300,0
2019/03/26,18:41:00,110.305,110.335,110.300,110.335,0
2019/03/26,18:42:00,110.340,110.375,110.330,110.370,0
2019/03/26,18:43:00,110.365,110.365,110.340,110.365,0
2019/03/26,18:44:00,110.360,110.370,110.355,110.360,0
2019/03/26,18:45:00,110.360,110.370,110.360,110.365,0
2019/03/26,18:46:00,110.365,110.370,110.345,110.350,0
2019/03/26,18:47:00,110.350,110.360,110.345,110.355,0
2019/03/26,18:48:00,110.355,110.360,110.340,110.345,0
2019/03/26,18:49:00,110.350,110.380,110.345,110.370,0
2019/03/26,18:50:00,110.370,110.375,110.370,110.375,0
2019/03/26,18:51:00,110.375,110.390,110.375,110.380,0
2019/03/26,18:52:00,110.375,110.395,110.375,110.390,0
2019/03/26,18:53:00,110.395,110.395,110.380,110.390,0
2019/03/26,18:54:00,110.395,110.410,110.390,110.390,0
2019/03/26,18:55:00,110.390,110.410,110.385,110.385,0
2019/03/26,18:56:00,110.385,110.390,110.380,110.380,0
2019/03/26,18:57:00,110.375,110.380,110.370,110.375,0
2019/03/26,18:58:00,110.375,110.380,110.370,110.370,0
2019/03/26,18:59:00,110.370,110.375,110.365,110.365,0
2019/03/26,19:00:00,110.370,110.380,110.370,110.380,0
2019/03/26,19:01:00,110.380,110.390,110.375,110.380,0
2019/03/26,19:02:00,110.380,110.385,110.370,110.375,0
2019/03/26,19:03:00,110.380,110.395,110.380,110.390,0
2019/03/26,19:04:00,110.390,110.395,110.390,110.390,0
2019/03/26,19:05:00,110.390,110.395,110.380,110.380,0
2019/03/26,19:06:00,110.385,110.385,110.385,110.385,0
2019/03/26,19:07:00,110.390,110.400,110.380,110.400,0
2019/03/26,19:08:00,110.395,110.405,110.390,110.400,0
2019/03/26,19:09:00,110.405,110.430,110.400,110.425,0
2019/03/26,19:10:00,110.425,110.430,110.420,110.425,0
2019/03/26,19:11:00,110.420,110.430,110.410,110.410,0
2019/03/26,19:12:00,110.415,110.415,110.400,110.405,0
2019/03/26,19:13:00,110.405,110.405,110.390,110.390,0
2019/03/26,19:14:00,110.395,110.395,110.390,110.395,0
2019/03/26,19:15:00,110.395,110.395,110.390,110.390,0
2019/03/26,19:16:00,110.390,110.390,110.380,110.380,0
2019/03/26,19:17:00,110.385,110.390,110.380,110.385,0
2019/03/26,19:18:00,110.390,110.395,110.390,110.390,0
2019/03/26,19:19:00,110.390,110.390,110.375,110.375,0
2019/03/26,19:20:00,110.375,110.380,110.375,110.375,0
2019/03/26,19:21:00,110.370,110.375,110.370,110.370,0
2019/03/26,19:22:00,110.370,110.370,110.360,110.365,0
2019/03/26,19:23:00,110.370,110.370,110.365,110.370,0
2019/03/26,19:24:00,110.370,110.375,110.370,110.375,0
2019/03/26,19:25:00,110.375,110.380,110.365,110.370,0
2019/03/26,19:26:00,110.365,110.365,110.360,110.360,0
2019/03/26,19:27:00,110.360,110.365,110.360,110.365,0
2019/03/26,19:28:00,110.365,110.380,110.365,110.380,0
2019/03/26,19:29:00,110.380,110.410,110.380,110.405,0
2019/03/26,19:30:00,110.415,110.415,110.395,110.395,0
2019/03/26,19:31:00,110.395,110.400,110.375,110.375,0
2019/03/26,19:32:00,110.380,110.395,110.380,110.395,0
2019/03/26,19:33:00,110.390,110.395,110.375,110.380,0
2019/03/26,19:34:00,110.375,110.380,110.365,110.370,0
2019/03/26,19:35:00,110.365,110.375,110.365,110.375,0
2019/03/26,19:36:00,110.375,110.390,110.375,110.390,0
2019/03/26,19:37:00,110.385,110.400,110.385,110.400,0
2019/03/26,19:38:00,110.400,110.415,110.400,110.410,0
2019/03/26,19:39:00,110.410,110.415,110.410,110.415,0
2019/03/26,19:40:00,110.410,110.410,110.390,110.395,0
2019/03/26,19:41:00,110.395,110.405,110.390,110.395,0
2019/03/26,19:42:00,110.400,110.400,110.390,110.390,0
2019/03/26,19:43:00,110.390,110.390,110.380,110.380,0
2019/03/26,19:44:00,110.380,110.385,110.380,110.385,0
2019/03/26,19:45:00,110.380,110.385,110.370,110.375,0
2019/03/26,19:46:00,110.375,110.375,110.360,110.360,0
2019/03/26,19:47:00,110.365,110.375,110.365,110.370,0
2019/03/26,19:48:00,110.370,110.375,110.370,110.370,0
2019/03/26,19:49:00,110.370,110.380,110.370,110.380,0
2019/03/26,19:50:00,110.380,110.380,110.375,110.380,0
2019/03/26,19:51:00,110.380,110.380,110.370,110.370,0
2019/03/26,19:52:00,110.370,110.380,110.370,110.380,0
2019/03/26,19:53:00,110.380,110.380,110.375,110.375,0
2019/03/26,19:54:00,110.375,110.375,110.375,110.375,0
2019/03/26,19:55:00,110.375,110.380,110.370,110.375,0
2019/03/26,19:56:00,110.375,110.380,110.375,110.375,0
2019/03/26,19:57:00,110.375,110.385,110.375,110.375,0
2019/03/26,19:58:00,110.380,110.385,110.370,110.370,0
2019/03/26,19:59:00,110.370,110.370,110.355,110.360,0
2019/03/26,20:00:00,110.360,110.375,110.360,110.375,0
2019/03/26,20:01:00,110.375,110.390,110.375,110.380,0
2019/03/26,20:02:00,110.380,110.380,110.370,110.375,0
2019/03/26,20:03:00,110.370,110.370,110.365,110.365,0
2019/03/26,20:04:00,110.365,110.365,110.360,110.360,0
2019/03/26,20:05:00,110.355,110.360,110.350,110.350,0
2019/03/26,20:06:00,110.350,110.355,110.335,110.335,0
2019/03/26,20:07:00,110.340,110.340,110.320,110.335,0
2019/03/26,20:08:00,110.330,110.340,110.325,110.340,0
2019/03/26,20:09:00,110.335,110.340,110.335,110.335,0
2019/03/26,20:10:00,110.335,110.340,110.330,110.335,0
2019/03/26,20:11:00,110.335,110.355,110.335,110.355,0
2019/03/26,20:12:00,110.355,110.355,110.335,110.340,0
2019/03/26,20:13:00,110.340,110.355,110.335,110.345,0
2019/03/26,20:14:00,110.350,110.350,110.345,110.345,0
2019/03/26,20:15:00,110.350,110.360,110.345,110.355,0
2019/03/26,20:16:00,110.355,110.360,110.355,110.355,0
2019/03/26,20:17:00,110.360,110.370,110.355,110.355,0
2019/03/26,20:18:00,110.350,110.355,110.350,110.355,0
2019/03/26,20:19:00,110.355,110.355,110.340,110.345,0
2019/03/26,20:20:00,110.345,110.355,110.345,110.350,0
2019/03/26,20:21:00,110.355,110.360,110.345,110.350,0
2019/03/26,20:22:00,110.345,110.360,110.345,110.355,0
2019/03/26,20:23:00,110.360,110.370,110.355,110.370,0
2019/03/26,20:24:00,110.365,110.380,110.360,110.375,0
2019/03/26,20:25:00,110.370,110.385,110.370,110.385,0
2019/03/26,20:26:00,110.390,110.395,110.380,110.385,0
2019/03/26,20:27:00,110.385,110.390,110.375,110.375,0
2019/03/26,20:28:00,110.370,110.380,110.370,110.375,0
2019/03/26,20:29:00,110.375,110.375,110.365,110.375,0
2019/03/26,20:30:00,110.375,110.390,110.370,110.390,0
2019/03/26,20:31:00,110.385,110.390,110.380,110.390,0
2019/03/26,20:32:00,110.395,110.395,110.385,110.385,0
2019/03/26,20:33:00,110.390,110.390,110.385,110.390,0
2019/03/26,20:34:00,110.390,110.395,110.385,110.390,0
2019/03/26,20:35:00,110.395,110.395,110.390,110.390,0
2019/03/26,20:36:00,110.390,110.400,110.385,110.395,0
2019/03/26,20:37:00,110.395,110.395,110.385,110.385,0
2019/03/26,20:38:00,110.390,110.390,110.385,110.385,0
2019/03/26,20:39:00,110.385,110.390,110.375,110.385,0
2019/03/26,20:40:00,110.380,110.395,110.380,110.390,0
2019/03/26,20:41:00,110.395,110.400,110.390,110.390,0
2019/03/26,20:42:00,110.390,110.400,110.390,110.400,0
2019/03/26,20:43:00,110.400,110.405,110.395,110.405,0
2019/03/26,20:44:00,110.410,110.415,110.405,110.410,0
2019/03/26,20:45:00,110.415,110.425,110.410,110.420,0
2019/03/26,20:46:00,110.425,110.430,110.420,110.425,0
2019/03/26,20:47:00,110.420,110.430,110.420,110.425,0
2019/03/26,20:48:00,110.425,110.430,110.425,110.430,0
2019/03/26,20:49:00,110.430,110.450,110.430,110.440,0
2019/03/26,20:50:00,110.445,110.450,110.445,110.450,0
2019/03/26,20:51:00,110.450,110.470,110.450,110.460,0
2019/03/26,20:52:00,110.465,110.465,110.440,110.440,0
2019/03/26,20:53:00,110.440,110.445,110.435,110.445,0
2019/03/26,20:54:00,110.445,110.450,110.445,110.445,0
2019/03/26,20:55:00,110.445,110.450,110.445,110.445,0
2019/03/26,20:56:00,110.445,110.445,110.430,110.430,0
2019/03/26,20:57:00,110.430,110.440,110.430,110.430,0
2019/03/26,20:58:00,110.435,110.440,110.430,110.435,0
2019/03/26,20:59:00,110.435,110.435,110.425,110.430,0
2019/03/26,21:00:00,110.425,110.430,110.420,110.420,0
2019/03/26,21:01:00,110.420,110.425,110.420,110.425,0
2019/03/26,21:02:00,110.430,110.455,110.430,110.450,0
2019/03/26,21:03:00,110.445,110.450,110.425,110.425,0
2019/03/26,21:04:00,110.430,110.435,110.430,110.435,0
2019/03/26,21:05:00,110.430,110.435,110.430,110.435,0
2019/03/26,21:06:00,110.435,110.435,110.435,110.435,0
2019/03/26,21:07:00,110.440,110.445,110.440,110.445,0
2019/03/26,21:08:00,110.445,110.450,110.445,110.450,0
2019/03/26,21:09:00,110.450,110.455,110.450,110.455,0
2019/03/26,21:10:00,110.460,110.460,110.450,110.455,0
2019/03/26,21:11:00,110.455,110.465,110.455,110.460,0
2019/03/26,21:12:00,110.465,110.465,110.460,110.460,0
2019/03/26,21:13:00,110.455,110.465,110.450,110.465,0
2019/03/26,21:14:00,110.465,110.465,110.465,110.465,0
2019/03/26,21:15:00,110.470,110.480,110.470,110.470,0
2019/03/26,21:16:00,110.475,110.480,110.470,110.470,0
2019/03/26,21:17:00,110.470,110.480,110.470,110.470,0
2019/03/26,21:18:00,110.470,110.470,110.450,110.455,0
2019/03/26,21:19:00,110.450,110.455,110.430,110.435,0
2019/03/26,21:20:00,110.440,110.440,110.415,110.420,0
2019/03/26,21:21:00,110.415,110.415,110.400,110.415,0
2019/03/26,21:22:00,110.410,110.410,110.390,110.395,0
2019/03/26,21:23:00,110.395,110.415,110.390,110.400,0
2019/03/26,21:24:00,110.395,110.405,110.390,110.405,0
2019/03/26,21:25:00,110.410,110.430,110.405,110.430,0
2019/03/26,21:26:00,110.430,110.435,110.425,110.435,0
2019/03/26,21:27:00,110.425,110.425,110.420,110.425,0
2019/03/26,21:28:00,110.430,110.450,110.425,110.450,0
2019/03/26,21:29:00,110.455,110.455,110.445,110.450,0
2019/03/26,21:30:00,110.450,110.450,110.440,110.445,0
2019/03/26,21:31:00,110.440,110.440,110.375,110.385,0
2019/03/26,21:32:00,110.390,110.400,110.370,110.380,0
2019/03/26,21:33:00,110.380,110.385,110.360,110.375,0
2019/03/26,21:34:00,110.380,110.390,110.360,110.365,0
2019/03/26,21:35:00,110.365,110.400,110.365,110.390,0
2019/03/26,21:36:00,110.390,110.405,110.385,110.400,0
2019/03/26,21:37:00,110.400,110.420,110.400,110.415,0
2019/03/26,21:38:00,110.410,110.430,110.410,110.415,0
2019/03/26,21:39:00,110.410,110.420,110.410,110.415,0
2019/03/26,21:40:00,110.420,110.445,110.420,110.435,0
2019/03/26,21:41:00,110.435,110.440,110.415,110.420,0
2019/03/26,21:42:00,110.415,110.430,110.415,110.420,0
2019/03/26,21:43:00,110.425,110.440,110.420,110.440,0
2019/03/26,21:44:00,110.435,110.470,110.425,110.470,0
2019/03/26,21:45:00,110.475,110.475,110.445,110.445,0
2019/03/26,21:46:00,110.450,110.455,110.445,110.445,0
2019/03/26,21:47:00,110.445,110.465,110.445,110.455,0
2019/03/26,21:48:00,110.455,110.465,110.450,110.460,0
2019/03/26,21:49:00,110.460,110.540,110.460,110.520,0
2019/03/26,21:50:00,110.520,110.540,110.515,110.520,0
2019/03/26,21:51:00,110.520,110.525,110.515,110.525,0
2019/03/26,21:52:00,110.525,110.530,110.510,110.515,0
2019/03/26,21:53:00,110.510,110.510,110.490,110.505,0
2019/03/26,21:54:00,110.500,110.500,110.490,110.495,0
2019/03/26,21:55:00,110.495,110.520,110.490,110.510,0
2019/03/26,21:56:00,110.515,110.515,110.500,110.510,0
2019/03/26,21:57:00,110.505,110.510,110.500,110.500,0
2019/03/26,21:58:00,110.495,110.500,110.485,110.485,0
2019/03/26,21:59:00,110.490,110.500,110.485,110.495,0
2019/03/26,22:00:00,110.490,110.495,110.480,110.480,0
2019/03/26,22:01:00,110.485,110.495,110.475,110.490,0
2019/03/26,22:02:00,110.495,110.520,110.490,110.515,0
2019/03/26,22:03:00,110.510,110.535,110.510,110.535,0
2019/03/26,22:04:00,110.530,110.530,110.505,110.510,0
2019/03/26,22:05:00,110.505,110.520,110.505,110.515,0
2019/03/26,22:06:00,110.510,110.510,110.505,110.505,0
2019/03/26,22:07:00,110.500,110.505,110.480,110.485,0
2019/03/26,22:08:00,110.485,110.495,110.475,110.475,0
2019/03/26,22:09:00,110.475,110.480,110.465,110.475,0
2019/03/26,22:10:00,110.480,110.490,110.475,110.480,0
2019/03/26,22:11:00,110.475,110.480,110.460,110.465,0
2019/03/26,22:12:00,110.465,110.465,110.445,110.460,0
2019/03/26,22:13:00,110.460,110.465,110.445,110.465,0
2019/03/26,22:14:00,110.460,110.460,110.450,110.460,0
2019/03/26,22:15:00,110.460,110.465,110.455,110.460,0
2019/03/26,22:16:00,110.465,110.485,110.465,110.485,0
2019/03/26,22:17:00,110.480,110.490,110.480,110.490,0
2019/03/26,22:18:00,110.490,110.505,110.485,110.490,0
2019/03/26,22:19:00,110.485,110.490,110.475,110.485,0
2019/03/26,22:20:00,110.485,110.490,110.475,110.490,0
2019/03/26,22:21:00,110.485,110.500,110.485,110.500,0
2019/03/26,22:22:00,110.495,110.500,110.470,110.475,0
2019/03/26,22:23:00,110.470,110.470,110.465,110.465,0
2019/03/26,22:24:00,110.460,110.465,110.460,110.465,0
2019/03/26,22:25:00,110.470,110.470,110.445,110.450,0
2019/03/26,22:26:00,110.445,110.445,110.430,110.440,0
2019/03/26,22:27:00,110.440,110.460,110.435,110.460,0
2019/03/26,22:28:00,110.460,110.465,110.455,110.460,0
2019/03/26,22:29:00,110.465,110.480,110.465,110.475,0
2019/03/26,22:30:00,110.480,110.485,110.475,110.485,0
2019/03/26,22:31:00,110.485,110.490,110.475,110.480,0
2019/03/26,22:32:00,110.485,110.515,110.485,110.510,0
2019/03/26,22:33:00,110.515,110.530,110.510,110.515,0
2019/03/26,22:34:00,110.520,110.560,110.520,110.555,0
2019/03/26,22:35:00,110.550,110.550,110.525,110.525,0
2019/03/26,22:36:00,110.530,110.540,110.530,110.535,0
2019/03/26,22:37:00,110.530,110.540,110.525,110.530,0
2019/03/26,22:38:00,110.530,110.540,110.525,110.535,0
2019/03/26,22:39:00,110.530,110.590,110.525,110.585,0
2019/03/26,22:40:00,110.580,110.590,110.560,110.585,0
2019/03/26,22:41:00,110.590,110.590,110.560,110.565,0
2019/03/26,22:42:00,110.565,110.565,110.550,110.555,0
2019/03/26,22:43:00,110.560,110.565,110.555,110.560,0
2019/03/26,22:44:00,110.560,110.570,110.555,110.570,0
2019/03/26,22:45:00,110.575,110.600,110.570,110.595,0
2019/03/26,22:46:00,110.595,110.640,110.585,110.625,0
2019/03/26,22:47:00,110.620,110.625,110.610,110.615,0
2019/03/26,22:48:00,110.610,110.615,110.600,110.610,0
2019/03/26,22:49:00,110.615,110.620,110.600,110.610,0
2019/03/26,22:50:00,110.610,110.625,110.610,110.610,0
2019/03/26,22:51:00,110.615,110.615,110.605,110.605,0
2019/03/26,22:52:00,110.610,110.610,110.600,110.605,0
2019/03/26,22:53:00,110.610,110.635,110.610,110.625,0
2019/03/26,22:54:00,110.630,110.635,110.630,110.635,0
2019/03/26,22:55:00,110.630,110.650,110.625,110.650,0
2019/03/26,22:56:00,110.645,110.660,110.645,110.655,0
2019/03/26,22:57:00,110.660,110.675,110.660,110.665,0
2019/03/26,22:58:00,110.665,110.685,110.665,110.685,0
2019/03/26,22:59:00,110.680,110.695,110.675,110.680,0
2019/03/26,23:00:00,110.675,110.675,110.655,110.670,0
2019/03/26,23:01:00,110.675,110.680,110.590,110.610,0
2019/03/26,23:02:00,110.610,110.640,110.605,110.615,0
2019/03/26,23:03:00,110.610,110.635,110.595,110.635,0
2019/03/26,23:04:00,110.630,110.630,110.590,110.600,0
2019/03/26,23:05:00,110.600,110.610,110.590,110.590,0
2019/03/26,23:06:00,110.595,110.600,110.580,110.580,0
2019/03/26,23:07:00,110.580,110.590,110.575,110.585,0
2019/03/26,23:08:00,110.580,110.585,110.560,110.575,0
2019/03/26,23:09:00,110.570,110.580,110.565,110.565,0
2019/03/26,23:10:00,110.565,110.585,110.550,110.550,0
2019/03/26,23:11:00,110.555,110.580,110.550,110.580,0
2019/03/26,23:12:00,110.580,110.590,110.580,110.585,0
2019/03/26,23:13:00,110.590,110.605,110.590,110.595,0
2019/03/26,23:14:00,110.600,110.620,110.595,110.595,0
2019/03/26,23:15:00,110.595,110.600,110.585,110.590,0
2019/03/26,23:16:00,110.585,110.600,110.580,110.580,0
2019/03/26,23:17:00,110.585,110.605,110.580,110.605,0
2019/03/26,23:18:00,110.610,110.615,110.600,110.615,0
2019/03/26,23:19:00,110.615,110.620,110.610,110.610,0
2019/03/26,23:20:00,110.610,110.630,110.610,110.625,0
2019/03/26,23:21:00,110.620,110.620,110.610,110.610,0
2019/03/26,23:22:00,110.605,110.625,110.600,110.625,0
2019/03/26,23:23:00,110.620,110.625,110.615,110.615,0
2019/03/26,23:24:00,110.610,110.615,110.590,110.605,0
2019/03/26,23:25:00,110.610,110.610,110.595,110.595,0
2019/03/26,23:26:00,110.600,110.610,110.590,110.600,0
2019/03/26,23:27:00,110.595,110.610,110.595,110.605,0
2019/03/26,23:28:00,110.610,110.610,110.600,110.610,0
2019/03/26,23:29:00,110.610,110.610,110.605,110.610,0
2019/03/26,23:30:00,110.605,110.610,110.605,110.605,0
2019/03/26,23:31:00,110.610,110.610,110.600,110.610,0
2019/03/26,23:32:00,110.610,110.610,110.595,110.605,0
2019/03/26,23:33:00,110.605,110.630,110.600,110.600,0
2019/03/26,23:34:00,110.605,110.610,110.605,110.605,0
2019/03/26,23:35:00,110.610,110.610,110.585,110.585,0
2019/03/26,23:36:00,110.580,110.585,110.570,110.570,0
2019/03/26,23:37:00,110.570,110.575,110.555,110.560,0
2019/03/26,23:38:00,110.555,110.565,110.550,110.555,0
2019/03/26,23:39:00,110.560,110.575,110.555,110.575,0
2019/03/26,23:40:00,110.570,110.570,110.555,110.555,0
2019/03/26,23:41:00,110.555,110.560,110.545,110.550,0
2019/03/26,23:42:00,110.550,110.555,110.540,110.540,0
2019/03/26,23:43:00,110.540,110.550,110.535,110.550,0
2019/03/26,23:44:00,110.550,110.565,110.550,110.555,0
2019/03/26,23:45:00,110.555,110.565,110.550,110.560,0
2019/03/26,23:46:00,110.560,110.580,110.560,110.575,0
2019/03/26,23:47:00,110.580,110.580,110.570,110.580,0
2019/03/26,23:48:00,110.575,110.590,110.565,110.590,0
2019/03/26,23:49:00,110.590,110.605,110.575,110.580,0
2019/03/26,23:50:00,110.575,110.590,110.575,110.590,0
2019/03/26,23:51:00,110.585,110.590,110.580,110.585,0
2019/03/26,23:52:00,110.585,110.595,110.580,110.585,0
2019/03/26,23:53:00,110.585,110.590,110.580,110.585,0
2019/03/26,23:54:00,110.585,110.585,110.575,110.580,0
2019/03/26,23:55:00,110.580,110.590,110.575,110.590,0
2019/03/26,23:56:00,110.595,110.600,110.590,110.600,0
2019/03/26,23:57:00,110.600,110.600,110.590,110.595,0
2019/03/26,23:58:00,110.600,110.620,110.595,110.600,0
2019/03/26,23:59:00,110.605,110.605,110.590,110.590,0
2019/03/27,00:00:00,110.595,110.600,110.585,110.585,0
2019/03/27,00:01:00,110.585,110.585,110.575,110.575,0
2019/03/27,00:02:00,110.580,110.585,110.570,110.575,0
2019/03/27,00:03:00,110.570,110.575,110.555,110.565,0
2019/03/27,00:04:00,110.565,110.580,110.565,110.580,0
2019/03/27,00:05:00,110.580,110.600,110.580,110.595,0
2019/03/27,00:06:00,110.595,110.595,110.580,110.585,0
2019/03/27,00:07:00,110.580,110.580,110.565,110.570,0
2019/03/27,00:08:00,110.570,110.590,110.565,110.585,0
2019/03/27,00:09:00,110.585,110.590,110.580,110.580,0
2019/03/27,00:10:00,110.585,110.595,110.580,110.585,0
2019/03/27,00:11:00,110.580,110.580,110.575,110.580,0
2019/03/27,00:12:00,110.575,110.580,110.575,110.575,0
2019/03/27,00:13:00,110.575,110.580,110.570,110.570,0
2019/03/27,00:14:00,110.575,110.580,110.570,110.575,0
2019/03/27,00:15:00,110.565,110.575,110.565,110.570,0
2019/03/27,00:16:00,110.575,110.585,110.560,110.565,0
2019/03/27,00:17:00,110.565,110.565,110.560,110.560,0
2019/03/27,00:18:00,110.560,110.565,110.555,110.555,0
2019/03/27,00:19:00,110.555,110.555,110.535,110.535,0
2019/03/27,00:20:00,110.540,110.550,110.530,110.530,0
2019/03/27,00:21:00,110.535,110.535,110.525,110.535,0
2019/03/27,00:22:00,110.535,110.550,110.530,110.535,0
2019/03/27,00:23:00,110.535,110.540,110.525,110.530,0
2019/03/27,00:24:00,110.535,110.535,110.515,110.525,0
2019/03/27,00:25:00,110.525,110.535,110.525,110.535,0
2019/03/27,00:26:00,110.540,110.540,110.530,110.535,0
2019/03/27,00:27:00,110.530,110.535,110.530,110.530,0
2019/03/27,00:28:00,110.525,110.535,110.525,110.530,0
2019/03/27,00:29:00,110.535,110.535,110.515,110.520,0
2019/03/27,00:30:00,110.520,110.540,110.520,110.530,0
2019/03/27,00:31:00,110.535,110.545,110.535,110.535,0
2019/03/27,00:32:00,110.535,110.535,110.530,110.530,0
2019/03/27,00:33:00,110.525,110.525,110.505,110.510,0
2019/03/27,00:34:00,110.505,110.525,110.500,110.525,0
2019/03/27,00:35:00,110.525,110.530,110.520,110.525,0
2019/03/27,00:36:00,110.520,110.520,110.515,110.520,0
2019/03/27,00:37:00,110.520,110.540,110.520,110.535,0
2019/03/27,00:38:00,110.535,110.555,110.535,110.555,0
2019/03/27,00:39:00,110.555,110.565,110.555,110.560,0
2019/03/27,00:40:00,110.565,110.570,110.560,110.560,0
2019/03/27,00:41:00,110.555,110.575,110.555,110.575,0
2019/03/27,00:42:00,110.575,110.585,110.570,110.575,0
2019/03/27,00:43:00,110.580,110.585,110.575,110.585,0
2019/03/27,00:44:00,110.585,110.595,110.585,110.590,0
2019/03/27,00:45:00,110.585,110.585,110.585,110.585,0
2019/03/27,00:46:00,110.580,110.580,110.570,110.575,0
2019/03/27,00:47:00,110.570,110.575,110.565,110.575,0
2019/03/27,00:48:00,110.570,110.570,110.550,110.560,0
2019/03/27,00:49:00,110.560,110.565,110.560,110.565,0
2019/03/27,00:50:00,110.565,110.585,110.565,110.580,0
2019/03/27,00:51:00,110.575,110.585,110.575,110.585,0
2019/03/27,00:52:00,110.585,110.585,110.555,110.560,0
2019/03/27,00:53:00,110.560,110.565,110.530,110.535,0
2019/03/27,00:54:00,110.540,110.540,110.525,110.530,0
2019/03/27,00:55:00,110.535,110.535,110.510,110.515,0
2019/03/27,00:56:00,110.510,110.520,110.495,110.510,0
2019/03/27,00:57:00,110.511,110.520,110.501,110.505,0
2019/03/27,00:58:00,110.510,110.515,110.495,110.505,0
2019/03/27,00:59:00,110.510,110.525,110.490,110.495,0
2019/03/27,01:00:00,110.490,110.495,110.475,110.495,0
2019/03/27,01:01:00,110.500,110.505,110.475,110.485,0
2019/03/27,01:02:00,110.485,110.500,110.475,110.495,0
2019/03/27,01:03:00,110.490,110.520,110.490,110.520,0
2019/03/27,01:04:00,110.520,110.520,110.515,110.515,0
2019/03/27,01:05:00,110.520,110.530,110.515,110.530,0
2019/03/27,01:06:00,110.530,110.530,110.520,110.525,0
2019/03/27,01:07:00,110.520,110.540,110.520,110.535,0
2019/03/27,01:08:00,110.535,110.540,110.530,110.535,0
2019/03/27,01:09:00,110.530,110.540,110.525,110.535,0
2019/03/27,01:10:00,110.540,110.540,110.525,110.535,0
2019/03/27,01:11:00,110.535,110.550,110.535,110.550,0
2019/03/27,01:12:00,110.550,110.550,110.535,110.545,0
2019/03/27,01:13:00,110.545,110.545,110.535,110.545,0
2019/03/27,01:14:00,110.545,110.545,110.535,110.545,0
2019/03/27,01:15:00,110.555,110.560,110.545,110.550,0
2019/03/27,01:16:00,110.545,110.550,110.535,110.545,0
2019/03/27,01:17:00,110.545,110.555,110.540,110.550,0
2019/03/27,01:18:00,110.555,110.555,110.555,110.555,0
2019/03/27,01:19:00,110.555,110.560,110.555,110.560,0
2019/03/27,01:20:00,110.555,110.565,110.555,110.560,0
2019/03/27,01:21:00,110.560,110.565,110.555,110.555,0
2019/03/27,01:22:00,110.560,110.560,110.535,110.540,0
2019/03/27,01:23:00,110.540,110.550,110.535,110.545,0
2019/03/27,01:24:00,110.545,110.545,110.530,110.530,0
2019/03/27,01:25:00,110.525,110.530,110.515,110.530,0
2019/03/27,01:26:00,110.525,110.525,110.515,110.520,0
2019/03/27,01:27:00,110.515,110.520,110.500,110.515,0
2019/03/27,01:28:00,110.520,110.530,110.515,110.525,0
2019/03/27,01:29:00,110.530,110.535,110.525,110.530,0
2019/03/27,01:30:00,110.525,110.545,110.525,110.535,0
2019/03/27,01:31:00,110.530,110.535,110.525,110.535,0
2019/03/27,01:32:00,110.535,110.535,110.500,110.510,0
2019/03/27,01:33:00,110.505,110.505,110.490,110.490,0
2019/03/27,01:34:00,110.485,110.515,110.485,110.515,0
2019/03/27,01:35:00,110.515,110.515,110.500,110.505,0
2019/03/27,01:36:00,110.505,110.520,110.505,110.515,0
2019/03/27,01:37:00,110.515,110.525,110.510,110.520,0
2019/03/27,01:38:00,110.525,110.530,110.520,110.525,0
2019/03/27,01:39:00,110.520,110.520,110.510,110.515,0
2019/03/27,01:40:00,110.515,110.520,110.510,110.510,0
2019/03/27,01:41:00,110.510,110.515,110.490,110.490,0
2019/03/27,01:42:00,110.490,110.500,110.480,110.480,0
2019/03/27,01:43:00,110.485,110.485,110.480,110.480,0
2019/03/27,01:44:00,110.475,110.480,110.460,110.460,0
2019/03/27,01:45:00,110.465,110.470,110.460,110.465,0
2019/03/27,01:46:00,110.460,110.465,110.455,110.455,0
2019/03/27,01:47:00,110.460,110.465,110.455,110.460,0
2019/03/27,01:48:00,110.455,110.465,110.455,110.460,0
2019/03/27,01:49:00,110.455,110.460,110.455,110.460,0
2019/03/27,01:50:00,110.455,110.465,110.450,110.460,0
2019/03/27,01:51:00,110.455,110.465,110.455,110.465,0
2019/03/27,01:52:00,110.460,110.480,110.460,110.475,0
2019/03/27,01:53:00,110.480,110.495,110.480,110.495,0
2019/03/27,01:54:00,110.495,110.500,110.495,110.495,0
2019/03/27,01:55:00,110.495,110.500,110.495,110.500,0
2019/03/27,01:56:00,110.495,110.500,110.495,110.495,0
2019/03/27,01:57:00,110.495,110.515,110.495,110.510,0
2019/03/27,01:58:00,110.505,110.510,110.500,110.505,0
2019/03/27,01:59:00,110.510,110.515,110.510,110.515,0
2019/03/27,02:00:00,110.520,110.525,110.510,110.525,0
2019/03/27,02:01:00,110.520,110.520,110.510,110.520,0
2019/03/27,02:02:00,110.515,110.540,110.515,110.525,0
2019/03/27,02:03:00,110.520,110.530,110.510,110.530,0
2019/03/27,02:04:00,110.535,110.540,110.465,110.475,0
2019/03/27,02:05:00,110.475,110.490,110.465,110.470,0
2019/03/27,02:06:00,110.465,110.490,110.465,110.485,0
2019/03/27,02:07:00,110.490,110.495,110.480,110.485,0
2019/03/27,02:08:00,110.480,110.490,110.480,110.485,0
2019/03/27,02:09:00,110.485,110.490,110.475,110.480,0
2019/03/27,02:10:00,110.480,110.495,110.480,110.490,0
2019/03/27,02:11:00,110.495,110.495,110.490,110.490,0
2019/03/27,02:12:00,110.495,110.520,110.495,110.520,0
2019/03/27,02:13:00,110.520,110.530,110.520,110.520,0
2019/03/27,02:14:00,110.520,110.530,110.520,110.530,0
2019/03/27,02:15:00,110.535,110.545,110.535,110.540,0
2019/03/27,02:16:00,110.545,110.545,110.530,110.545,0
2019/03/27,02:17:00,110.540,110.540,110.530,110.540,0
2019/03/27,02:18:00,110.540,110.550,110.535,110.550,0
2019/03/27,02:19:00,110.550,110.550,110.545,110.550,0
2019/03/27,02:20:00,110.550,110.555,110.550,110.555,0
2019/03/27,02:21:00,110.550,110.555,110.535,110.535,0
2019/03/27,02:22:00,110.530,110.545,110.530,110.545,0
2019/03/27,02:23:00,110.545,110.560,110.545,110.550,0
2019/03/27,02:24:00,110.545,110.550,110.540,110.545,0
2019/03/27,02:25:00,110.540,110.550,110.540,110.545,0
2019/03/27,02:26:00,110.540,110.540,110.530,110.530,0
2019/03/27,02:27:00,110.525,110.530,110.520,110.530,0
2019/03/27,02:28:00,110.535,110.540,110.530,110.540,0
2019/03/27,02:29:00,110.545,110.545,110.530,110.530,0
2019/03/27,02:30:00,110.530,110.540,110.530,110.540,0
2019/03/27,02:31:00,110.535,110.545,110.535,110.545,0
2019/03/27,02:32:00,110.540,110.545,110.540,110.545,0
2019/03/27,02:33:00,110.545,110.550,110.535,110.535,0
2019/03/27,02:34:00,110.540,110.545,110.535,110.535,0
2019/03/27,02:35:00,110.535,110.535,110.515,110.520,0
2019/03/27,02:36:00,110.525,110.530,110.520,110.525,0
2019/03/27,02:37:00,110.520,110.520,110.485,110.485,0
2019/03/27,02:38:00,110.480,110.495,110.470,110.490,0
2019/03/27,02:39:00,110.490,110.490,110.480,110.485,0
2019/03/27,02:40:00,110.485,110.500,110.485,110.500,0
2019/03/27,02:41:00,110.495,110.500,110.490,110.495,0
2019/03/27,02:42:00,110.490,110.490,110.485,110.490,0
2019/03/27,02:44:00,110.495,110.510,110.495,110.505,0
2019/03/27,02:45:00,110.510,110.520,110.505,110.520,0
2019/03/27,02:46:00,110.520,110.530,110.520,110.530,0
2019/03/27,02:47:00,110.530,110.530,110.525,110.530,0
2019/03/27,02:48:00,110.530,110.530,110.530,110.530,0
2019/03/27,02:49:00,110.530,110.530,110.525,110.525,0
2019/03/27,02:50:00,110.525,110.525,110.520,110.520,0
2019/03/27,02:51:00,110.515,110.520,110.505,110.505,0
2019/03/27,02:52:00,110.510,110.510,110.505,110.510,0
2019/03/27,02:53:00,110.505,110.515,110.500,110.505,0
2019/03/27,02:54:00,110.505,110.515,110.505,110.505,0
2019/03/27,02:55:00,110.505,110.520,110.505,110.510,0
2019/03/27,02:56:00,110.505,110.510,110.450,110.460,0
2019/03/27,02:57:00,110.460,110.495,110.460,110.495,0
2019/03/27,02:58:00,110.495,110.495,110.485,110.485,0
2019/03/27,02:59:00,110.485,110.490,110.475,110.475,0
2019/03/27,03:00:00,110.475,110.485,110.470,110.470,0
2019/03/27,03:01:00,110.465,110.480,110.465,110.480,0
2019/03/27,03:02:00,110.480,110.485,110.470,110.475,0
2019/03/27,03:03:00,110.475,110.475,110.460,110.465,0
2019/03/27,03:04:00,110.460,110.470,110.460,110.465,0
2019/03/27,03:05:00,110.470,110.470,110.440,110.460,0
2019/03/27,03:06:00,110.465,110.470,110.460,110.465,0
2019/03/27,03:07:00,110.460,110.475,110.455,110.470,0
2019/03/27,03:08:00,110.475,110.475,110.450,110.465,0
2019/03/27,03:09:00,110.465,110.470,110.465,110.470,0
2019/03/27,03:10:00,110.465,110.465,110.440,110.440,0
2019/03/27,03:11:00,110.440,110.455,110.435,110.450,0
2019/03/27,03:12:00,110.450,110.450,110.440,110.445,0
2019/03/27,03:13:00,110.440,110.460,110.435,110.460,0
2019/03/27,03:14:00,110.465,110.465,110.450,110.455,0
2019/03/27,03:15:00,110.455,110.455,110.445,110.445,0
2019/03/27,03:16:00,110.450,110.455,110.445,110.450,0
2019/03/27,03:17:00,110.455,110.455,110.450,110.450,0
2019/03/27,03:18:00,110.450,110.450,110.440,110.440,0
2019/03/27,03:19:00,110.440,110.450,110.440,110.450,0
2019/03/27,03:20:00,110.445,110.455,110.445,110.455,0
2019/03/27,03:21:00,110.450,110.460,110.450,110.460,0
2019/03/27,03:22:00,110.455,110.455,110.435,110.435,0
2019/03/27,03:23:00,110.435,110.445,110.435,110.445,0
2019/03/27,03:24:00,110.450,110.465,110.445,110.465,0
2019/03/27,03:25:00,110.465,110.465,110.460,110.460,0
2019/03/27,03:26:00,110.465,110.465,110.456,110.465,0
2019/03/27,03:27:00,110.465,110.465,110.450,110.455,0
2019/03/27,03:28:00,110.450,110.460,110.450,110.450,0
2019/03/27,03:29:00,110.455,110.455,110.445,110.450,0
2019/03/27,03:30:00,110.450,110.465,110.450,110.450,0
2019/03/27,03:31:00,110.455,110.460,110.450,110.460,0
2019/03/27,03:32:00,110.450,110.450,110.440,110.440,0
2019/03/27,03:33:00,110.440,110.445,110.430,110.430,0
2019/03/27,03:34:00,110.430,110.435,110.420,110.430,0
2019/03/27,03:35:00,110.425,110.435,110.420,110.430,0
2019/03/27,03:36:00,110.425,110.450,110.425,110.445,0
2019/03/27,03:37:00,110.440,110.455,110.435,110.455,0
2019/03/27,03:38:00,110.450,110.460,110.445,110.455,0
2019/03/27,03:39:00,110.460,110.480,110.460,110.475,0
2019/03/27,03:40:00,110.470,110.475,110.470,110.475,0
2019/03/27,03:41:00,110.475,110.480,110.475,110.475,0
2019/03/27,03:42:00,110.480,110.480,110.470,110.475,0
2019/03/27,03:43:00,110.475,110.475,110.470,110.470,0
2019/03/27,03:44:00,110.475,110.475,110.470,110.475,0
2019/03/27,03:45:00,110.470,110.480,110.470,110.480,0
2019/03/27,03:46:00,110.485,110.490,110.485,110.490,0
2019/03/27,03:47:00,110.490,110.500,110.490,110.500,0
2019/03/27,03:48:00,110.495,110.500,110.495,110.500,0
2019/03/27,03:49:00,110.495,110.505,110.490,110.505,0
2019/03/27,03:50:00,110.500,110.500,110.500,110.500,0
2019/03/27,03:51:00,110.500,110.500,110.490,110.495,0
2019/03/27,03:52:00,110.495,110.500,110.490,110.495,0
2019/03/27,03:53:00,110.495,110.500,110.495,110.500,0
2019/03/27,03:54:00,110.500,110.505,110.495,110.505,0
2019/03/27,03:55:00,110.500,110.505,110.495,110.495,0
2019/03/27,03:56:00,110.495,110.500,110.495,110.500,0
2019/03/27,03:57:00,110.505,110.515,110.500,110.510,0
2019/03/27,03:58:00,110.510,110.525,110.510,110.520,0
2019/03/27,03:59:00,110.525,110.525,110.515,110.520,0
2019/03/27,04:00:00,110.520,110.535,110.520,110.535,0
2019/03/27,04:01:00,110.530,110.535,110.525,110.530,0
2019/03/27,04:02:00,110.530,110.530,110.530,110.530,0
2019/03/27,04:03:00,110.535,110.535,110.520,110.525,0
2019/03/27,04:04:00,110.530,110.535,110.525,110.530,0
2019/03/27,04:05:00,110.530,110.530,110.530,110.530,0
2019/03/27,04:06:00,110.530,110.530,110.500,110.510,0
2019/03/27,04:07:00,110.510,110.510,110.495,110.495,0
2019/03/27,04:08:00,110.495,110.500,110.495,110.495,0
2019/03/27,04:09:00,110.500,110.505,110.495,110.500,0
2019/03/27,04:10:00,110.505,110.505,110.495,110.500,0
2019/03/27,04:11:00,110.500,110.500,110.480,110.485,0
2019/03/27,04:12:00,110.485,110.495,110.485,110.495,0
2019/03/27,04:13:00,110.500,110.510,110.500,110.510,0
2019/03/27,04:14:00,110.510,110.510,110.495,110.495,0
2019/03/27,04:15:00,110.490,110.495,110.490,110.490,0
2019/03/27,04:16:00,110.495,110.495,110.490,110.490,0
2019/03/27,04:17:00,110.490,110.490,110.480,110.490,0
2019/03/27,04:18:00,110.485,110.490,110.485,110.490,0
2019/03/27,04:19:00,110.490,110.500,110.490,110.495,0
2019/03/27,04:20:00,110.495,110.495,110.475,110.475,0
2019/03/27,04:21:00,110.480,110.485,110.470,110.480,0
2019/03/27,04:22:00,110.485,110.485,110.470,110.475,0
2019/03/27,04:23:00,110.470,110.480,110.470,110.475,0
2019/03/27,04:24:00,110.470,110.475,110.470,110.470,0
2019/03/27,04:25:00,110.475,110.475,110.465,110.470,0
2019/03/27,04:26:00,110.465,110.475,110.465,110.475,0
2019/03/27,04:27:00,110.470,110.490,110.470,110.485,0
2019/03/27,04:28:00,110.485,110.500,110.485,110.495,0
2019/03/27,04:29:00,110.495,110.500,110.490,110.500,0
2019/03/27,04:30:00,110.500,110.505,110.490,110.495,0
2019/03/27,04:31:00,110.490,110.505,110.490,110.505,0
2019/03/27,04:32:00,110.505,110.530,110.505,110.520,0
2019/03/27,04:33:00,110.520,110.535,110.520,110.535,0
2019/03/27,04:34:00,110.530,110.535,110.525,110.525,0
2019/03/27,04:35:00,110.520,110.530,110.520,110.525,0
2019/03/27,04:36:00,110.530,110.535,110.525,110.525,0
2019/03/27,04:37:00,110.520,110.535,110.520,110.530,0
2019/03/27,04:38:00,110.526,110.530,110.520,110.520,0
2019/03/27,04:39:00,110.525,110.525,110.515,110.520,0
2019/03/27,04:40:00,110.520,110.530,110.520,110.525,0
2019/03/27,04:41:00,110.525,110.525,110.515,110.515,0
2019/03/27,04:42:00,110.520,110.525,110.515,110.525,0
2019/03/27,04:43:00,110.520,110.525,110.520,110.520,0
2019/03/27,04:44:00,110.515,110.525,110.515,110.525,0
2019/03/27,04:45:00,110.525,110.525,110.510,110.515,0
2019/03/27,04:46:00,110.510,110.515,110.510,110.510,0
2019/03/27,04:47:00,110.515,110.520,110.515,110.520,0
2019/03/27,04:48:00,110.515,110.525,110.515,110.525,0
2019/03/27,04:49:00,110.525,110.530,110.520,110.520,0
2019/03/27,04:50:00,110.520,110.520,110.520,110.520,0
2019/03/27,04:51:00,110.520,110.525,110.515,110.515,0
2019/03/27,04:52:00,110.520,110.525,110.515,110.525,0
2019/03/27,04:53:00,110.525,110.535,110.525,110.535,0
2019/03/27,04:54:00,110.530,110.540,110.530,110.535,0
2019/03/27,04:55:00,110.530,110.540,110.530,110.540,0
2019/03/27,04:56:00,110.545,110.570,110.545,110.565,0
2019/03/27,04:57:00,110.565,110.575,110.560,110.575,0
2019/03/27,04:58:00,110.575,110.590,110.575,110.575,0
2019/03/27,04:59:00,110.580,110.585,110.565,110.575,0
2019/03/27,05:00:00,110.580,110.600,110.575,110.600,0
2019/03/27,05:01:00,110.600,110.600,110.575,110.580,0
2019/03/27,05:02:00,110.575,110.590,110.570,110.585,0
2019/03/27,05:03:00,110.585,110.590,110.580,110.580,0
2019/03/27,05:04:00,110.575,110.580,110.575,110.575,0
2019/03/27,05:05:00,110.575,110.575,110.570,110.575,0
2019/03/27,05:06:00,110.575,110.575,110.570,110.575,0
2019/03/27,05:07:00,110.570,110.575,110.570,110.570,0
2019/03/27,05:08:00,110.565,110.565,110.565,110.565,0
2019/03/27,05:09:00,110.560,110.560,110.560,110.560,0
2019/03/27,05:10:00,110.555,110.560,110.555,110.555,0
2019/03/27,05:11:00,110.560,110.560,110.555,110.560,0
2019/03/27,05:12:00,110.555,110.560,110.555,110.555,0
2019/03/27,05:13:00,110.560,110.565,110.555,110.565,0
2019/03/27,05:14:00,110.565,110.565,110.560,110.560,0
2019/03/27,05:15:00,110.565,110.565,110.555,110.560,0
2019/03/27,05:16:00,110.560,110.565,110.560,110.560,0
2019/03/27,05:17:00,110.565,110.565,110.550,110.560,0
2019/03/27,05:18:00,110.555,110.560,110.555,110.560,0
2019/03/27,05:19:00,110.555,110.555,110.555,110.555,0
2019/03/27,05:20:00,110.560,110.570,110.560,110.570,0
2019/03/27,05:21:00,110.570,110.585,110.570,110.585,0
2019/03/27,05:22:00,110.585,110.585,110.585,110.585,0
2019/03/27,05:23:00,110.580,110.580,110.580,110.580,0
2019/03/27,05:24:00,110.580,110.580,110.580,110.580,0
2019/03/27,05:26:00,110.575,110.575,110.575,110.575,0
2019/03/27,05:30:00,110.580,110.580,110.575,110.575,0
2019/03/27,05:31:00,110.580,110.580,110.570,110.570,0
2019/03/27,05:32:00,110.570,110.570,110.565,110.565,0
2019/03/27,05:33:00,110.560,110.560,110.560,110.560,0
2019/03/27,05:34:00,110.560,110.560,110.560,110.560,0
2019/03/27,05:36:00,110.570,110.570,110.560,110.565,0
2019/03/27,05:37:00,110.560,110.565,110.560,110.560,0
2019/03/27,05:38:00,110.560,110.580,110.560,110.580,0
2019/03/27,05:39:00,110.590,110.590,110.580,110.590,0
2019/03/27,05:40:00,110.580,110.580,110.575,110.575,0
2019/03/27,05:41:00,110.570,110.580,110.570,110.580,0
2019/03/27,05:42:00,110.570,110.580,110.570,110.580,0
2019/03/27,05:43:00,110.570,110.580,110.570,110.570,0
2019/03/27,05:44:00,110.565,110.565,110.565,110.565,0
2019/03/27,05:45:00,110.570,110.575,110.565,110.570,0
2019/03/27,05:46:00,110.570,110.585,110.570,110.579,0
2019/03/27,05:47:00,110.579,110.595,110.579,110.595,0
2019/03/27,05:48:00,110.595,110.615,110.595,110.610,0
2019/03/27,05:49:00,110.610,110.620,110.610,110.620,0
2019/03/27,05:50:00,110.620,110.635,110.620,110.635,0
2019/03/27,05:51:00,110.640,110.640,110.635,110.635,0
2019/03/27,05:52:00,110.635,110.635,110.635,110.635,0
2019/03/27,05:53:00,110.635,110.640,110.635,110.640,0
2019/03/27,05:54:00,110.640,110.640,110.640,110.640,0
2019/03/27,05:55:00,110.640,110.650,110.640,110.650,0
2019/03/27,05:56:00,110.650,110.660,110.650,110.650,0
2019/03/27,05:57:00,110.660,110.660,110.645,110.655,0
2019/03/27,05:58:00,110.645,110.655,110.645,110.645,0
2019/03/27,05:59:00,110.640,110.640,110.640,110.640,0
2019/03/27,06:05:00,110.655,110.655,110.635,110.655,0
2019/03/27,06:06:00,110.655,110.655,110.655,110.655,0
2019/03/27,06:07:00,110.670,110.670,110.670,110.670,0
2019/03/27,06:08:00,110.670,110.670,110.670,110.670,0
2019/03/27,06:09:00,110.670,110.670,110.665,110.665,0
2019/03/27,06:10:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:12:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:13:00,110.665,110.670,110.611,110.628,0
2019/03/27,06:14:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:15:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:16:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:17:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:20:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:21:00,110.650,110.665,110.650,110.650,0
2019/03/27,06:22:00,110.650,110.650,110.640,110.640,0
2019/03/27,06:24:00,110.650,110.650,110.650,110.650,0
2019/03/27,06:25:00,110.650,110.650,110.650,110.650,0
2019/03/27,06:26:00,110.650,110.650,110.600,110.600,0
2019/03/27,06:27:00,110.605,110.605,110.600,110.600,0
2019/03/27,06:28:00,110.595,110.610,110.595,110.610,0
2019/03/27,06:29:00,110.645,110.645,110.645,110.645,0
2019/03/27,06:30:00,110.640,110.645,110.640,110.645,0
2019/03/27,06:31:00,110.645,110.650,110.645,110.645,0
2019/03/27,06:32:00,110.630,110.645,110.630,110.645,0
2019/03/27,06:33:00,110.665,110.665,110.645,110.645,0
2019/03/27,06:34:00,110.635,110.635,110.630,110.635,0
2019/03/27,06:35:00,110.630,110.630,110.615,110.615,0
2019/03/27,06:36:00,110.620,110.635,110.620,110.630,0
2019/03/27,06:39:00,110.635,110.645,110.630,110.645,0
2019/03/27,06:40:00,110.650,110.665,110.650,110.655,0
2019/03/27,06:41:00,110.650,110.660,110.650,110.655,0
2019/03/27,06:42:00,110.650,110.665,110.650,110.660,0
2019/03/27,06:43:00,110.665,110.680,110.665,110.665,0
2019/03/27,06:44:00,110.680,110.680,110.665,110.675,0
2019/03/27,06:46:00,110.675,110.675,110.670,110.670,0
2019/03/27,06:47:00,110.661,110.670,110.661,110.670,0
2019/03/27,06:50:00,110.670,110.670,110.605,110.616,0
2019/03/27,06:51:00,110.616,110.665,110.599,110.665,0
2019/03/27,06:52:00,110.665,110.665,110.665,110.665,0
2019/03/27,06:53:00,110.626,110.629,110.622,110.628,0
2019/03/27,06:54:00,110.628,110.660,110.620,110.627,0
2019/03/27,06:56:00,110.640,110.655,110.590,110.650,0
2019/03/27,06:57:00,110.650,110.655,110.650,110.655,0
2019/03/27,06:58:00,110.655,110.655,110.655,110.655,0
2019/03/27,07:00:00,110.680,110.680,110.655,110.675,0
2019/03/27,07:01:00,110.635,110.680,110.600,110.601,0
2019/03/27,07:02:00,110.601,110.601,110.587,110.590,0
2019/03/27,07:03:00,110.590,110.590,110.585,110.585,0
2019/03/27,07:04:00,110.585,110.590,110.585,110.590,0
2019/03/27,07:05:00,110.590,110.590,110.590,110.590,0
2019/03/27,07:06:00,110.590,110.605,110.575,110.600,0
2019/03/27,07:07:00,110.605,110.605,110.600,110.605,0
2019/03/27,07:08:00,110.605,110.605,110.600,110.600,0
2019/03/27,07:10:00,110.595,110.600,110.595,110.595,0
2019/03/27,07:11:00,110.595,110.595,110.595,110.595,0
2019/03/27,07:16:00,110.590,110.590,110.580,110.580,0
2019/03/27,07:17:00,110.585,110.585,110.580,110.580,0
2019/03/27,07:18:00,110.580,110.590,110.580,110.590,0
2019/03/27,07:19:00,110.580,110.580,110.580,110.580,0
2019/03/27,07:20:00,110.585,110.590,110.535,110.535,0
2019/03/27,07:21:00,110.520,110.535,110.460,110.475,0
2019/03/27,07:22:00,110.475,110.510,110.475,110.505,0
2019/03/27,07:23:00,110.505,110.505,110.460,110.460,0
2019/03/27,07:24:00,110.460,110.480,110.450,110.480,0
2019/03/27,07:25:00,110.480,110.480,110.480,110.480,0
2019/03/27,07:26:00,110.485,110.495,110.485,110.495,0
2019/03/27,07:27:00,110.500,110.510,110.490,110.490,0
2019/03/27,07:28:00,110.495,110.500,110.490,110.500,0
2019/03/27,07:29:00,110.490,110.490,110.480,110.490,0
2019/03/27,07:30:00,110.490,110.490,110.490,110.490,0
2019/03/27,07:31:00,110.495,110.510,110.495,110.510,0
2019/03/27,07:32:00,110.515,110.520,110.515,110.520,0
2019/03/27,07:33:00,110.520,110.525,110.515,110.525,0
2019/03/27,07:34:00,110.525,110.530,110.525,110.530,0
2019/03/27,07:35:00,110.530,110.560,110.530,110.555,0
2019/03/27,07:36:00,110.560,110.560,110.560,110.560,0
2019/03/27,07:37:00,110.560,110.570,110.560,110.570,0
2019/03/27,07:38:00,110.570,110.570,110.560,110.560,0
2019/03/27,07:39:00,110.560,110.560,110.550,110.550,0
2019/03/27,07:41:00,110.550,110.550,110.540,110.545,0
2019/03/27,07:42:00,110.550,110.550,110.550,110.550,0
2019/03/27,07:43:00,110.550,110.550,110.550,110.550,0
2019/03/27,07:45:00,110.550,110.550,110.550,110.550,0
2019/03/27,07:46:00,110.550,110.560,110.550,110.560,0
2019/03/27,07:47:00,110.565,110.570,110.565,110.565,0
2019/03/27,07:48:00,110.565,110.565,110.560,110.560,0
2019/03/27,07:49:00,110.565,110.565,110.565,110.565,0
2019/03/27,07:50:00,110.565,110.565,110.565,110.565,0
2019/03/27,07:52:00,110.560,110.560,110.560,110.560,0
2019/03/27,07:53:00,110.555,110.555,110.550,110.555,0
2019/03/27,07:54:00,110.550,110.555,110.550,110.555,0
2019/03/27,07:55:00,110.550,110.555,110.550,110.550,0
2019/03/27,07:56:00,110.545,110.545,110.540,110.545,0
2019/03/27,07:57:00,110.545,110.555,110.545,110.555,0
2019/03/27,07:58:00,110.550,110.550,110.545,110.550,0
2019/03/27,07:59:00,110.545,110.545,110.540,110.540,0
2019/03/27,08:00:00,110.530,110.530,110.530,110.530,0
2019/03/27,08:01:00,110.535,110.540,110.515,110.530,0
2019/03/27,08:02:00,110.535,110.540,110.535,110.535,0
2019/03/27,08:03:00,110.530,110.530,110.490,110.495,0
2019/03/27,08:04:00,110.495,110.530,110.495,110.525,0
2019/03/27,08:05:00,110.530,110.540,110.525,110.540,0
2019/03/27,08:06:00,110.545,110.545,110.530,110.540,0
2019/03/27,08:07:00,110.535,110.535,110.530,110.535,0
2019/03/27,08:08:00,110.535,110.535,110.520,110.525,0
2019/03/27,08:09:00,110.520,110.530,110.500,110.530,0
2019/03/27,08:10:00,110.525,110.530,110.525,110.530,0
2019/03/27,08:11:00,110.530,110.530,110.530,110.530,0
2019/03/27,08:12:00,110.530,110.530,110.530,110.530,0
2019/03/27,08:13:00,110.530,110.545,110.530,110.540,0
2019/03/27,08:14:00,110.535,110.540,110.530,110.540,0
2019/03/27,08:15:00,110.540,110.540,110.540,110.540,0
2019/03/27,08:16:00,110.545,110.545,110.540,110.540,0
2019/03/27,08:18:00,110.535,110.535,110.525,110.530,0
2019/03/27,08:20:00,110.530,110.530,110.530,110.530,0
2019/03/27,08:21:00,110.530,110.530,110.515,110.520,0
2019/03/27,08:22:00,110.515,110.520,110.515,110.520,0
2019/03/27,08:24:00,110.510,110.520,110.510,110.520,0
2019/03/27,08:25:00,110.515,110.515,110.505,110.510,0
2019/03/27,08:26:00,110.510,110.515,110.510,110.510,0
2019/03/27,08:27:00,110.515,110.520,110.510,110.520,0
2019/03/27,08:28:00,110.520,110.520,110.510,110.520,0
2019/03/27,08:29:00,110.520,110.520,110.515,110.520,0
2019/03/27,08:30:00,110.520,110.530,110.520,110.520,0
2019/03/27,08:31:00,110.510,110.520,110.505,110.520,0
2019/03/27,08:32:00,110.520,110.520,110.510,110.510,0
2019/03/27,08:33:00,110.505,110.510,110.500,110.500,0
2019/03/27,08:35:00,110.495,110.495,110.480,110.485,0
2019/03/27,08:36:00,110.480,110.500,110.480,110.495,0
2019/03/27,08:37:00,110.500,110.500,110.495,110.495,0
2019/03/27,08:38:00,110.495,110.500,110.490,110.500,0
2019/03/27,08:39:00,110.500,110.515,110.500,110.510,0
2019/03/27,08:40:00,110.515,110.520,110.510,110.520,0
2019/03/27,08:41:00,110.515,110.515,110.510,110.510,0
2019/03/27,08:42:00,110.515,110.520,110.510,110.515,0
2019/03/27,08:43:00,110.510,110.515,110.500,110.505,0
2019/03/27,08:44:00,110.500,110.500,110.490,110.500,0
2019/03/27,08:45:00,110.500,110.515,110.500,110.510,0
2019/03/27,08:46:00,110.515,110.540,110.515,110.540,0
2019/03/27,08:47:00,110.540,110.550,110.525,110.525,0
2019/03/27,08:48:00,110.525,110.535,110.525,110.535,0
2019/03/27,08:49:00,110.535,110.545,110.535,110.535,0
2019/03/27,08:50:00,110.535,110.535,110.530,110.530,0
2019/03/27,08:51:00,110.530,110.530,110.530,110.530,0
2019/03/27,08:52:00,110.530,110.530,110.525,110.530,0
2019/03/27,08:53:00,110.530,110.535,110.525,110.530,0
2019/03/27,08:54:00,110.525,110.535,110.525,110.525,0
2019/03/27,08:55:00,110.525,110.535,110.520,110.535,0
2019/03/27,08:56:00,110.535,110.535,110.535,110.535,0
2019/03/27,08:57:00,110.540,110.560,110.540,110.560,0
2019/03/27,08:58:00,110.560,110.570,110.555,110.565,0
2019/03/27,08:59:00,110.565,110.575,110.560,110.570,0
2019/03/27,09:00:00,110.575,110.575,110.565,110.575,0
2019/03/27,09:01:00,110.575,110.580,110.550,110.565,0
2019/03/27,09:02:00,110.565,110.585,110.565,110.580,0
2019/03/27,09:03:00,110.580,110.585,110.575,110.575,0
2019/03/27,09:04:00,110.570,110.580,110.555,110.555,0
2019/03/27,09:05:00,110.555,110.560,110.530,110.530,0
2019/03/27,09:06:00,110.525,110.525,110.490,110.505,0
2019/03/27,09:07:00,110.510,110.520,110.505,110.520,0
2019/03/27,09:08:00,110.520,110.530,110.515,110.520,0
2019/03/27,09:09:00,110.515,110.520,110.495,110.495,0
2019/03/27,09:10:00,110.490,110.520,110.480,110.510,0
2019/03/27,09:11:00,110.515,110.515,110.485,110.500,0
2019/03/27,09:12:00,110.495,110.495,110.465,110.465,0
2019/03/27,09:13:00,110.470,110.475,110.455,110.465,0
2019/03/27,09:14:00,110.465,110.470,110.455,110.460,0
2019/03/27,09:15:00,110.455,110.480,110.455,110.480,0
2019/03/27,09:16:00,110.475,110.480,110.465,110.470,0
2019/03/27,09:17:00,110.465,110.475,110.450,110.455,0
2019/03/27,09:18:00,110.455,110.480,110.455,110.465,0
2019/03/27,09:19:00,110.465,110.470,110.455,110.465,0
2019/03/27,09:20:00,110.460,110.470,110.460,110.465,0
2019/03/27,09:21:00,110.470,110.485,110.470,110.470,0
2019/03/27,09:22:00,110.475,110.490,110.475,110.490,0
2019/03/27,09:23:00,110.490,110.500,110.485,110.485,0
2019/03/27,09:24:00,110.485,110.490,110.470,110.490,0
2019/03/27,09:25:00,110.495,110.520,110.490,110.505,0
2019/03/27,09:26:00,110.500,110.540,110.500,110.540,0
2019/03/27,09:27:00,110.540,110.550,110.525,110.530,0
2019/03/27,09:28:00,110.525,110.530,110.520,110.525,0
2019/03/27,09:29:00,110.525,110.530,110.520,110.520,0
2019/03/27,09:30:00,110.525,110.525,110.520,110.520,0
2019/03/27,09:31:00,110.525,110.540,110.520,110.530,0
2019/03/27,09:32:00,110.530,110.535,110.520,110.520,0
2019/03/27,09:33:00,110.525,110.535,110.525,110.525,0
2019/03/27,09:34:00,110.520,110.530,110.520,110.530,0
2019/03/27,09:35:00,110.530,110.535,110.520,110.525,0
2019/03/27,09:36:00,110.530,110.560,110.530,110.555,0
2019/03/27,09:37:00,110.555,110.560,110.550,110.555,0
2019/03/27,09:38:00,110.555,110.555,110.540,110.540,0
2019/03/27,09:39:00,110.535,110.535,110.515,110.520,0
2019/03/27,09:40:00,110.515,110.525,110.515,110.520,0
2019/03/27,09:41:00,110.525,110.525,110.515,110.520,0
2019/03/27,09:42:00,110.525,110.535,110.520,110.530,0
2019/03/27,09:43:00,110.530,110.540,110.525,110.540,0
2019/03/27,09:44:00,110.540,110.565,110.535,110.555,0
2019/03/27,09:45:00,110.560,110.560,110.545,110.550,0
2019/03/27,09:46:00,110.545,110.550,110.535,110.535,0
2019/03/27,09:47:00,110.535,110.550,110.535,110.550,0
2019/03/27,09:48:00,110.550,110.550,110.535,110.540,0
2019/03/27,09:49:00,110.540,110.540,110.505,110.515,0
2019/03/27,09:50:00,110.515,110.515,110.460,110.475,0
2019/03/27,09:51:00,110.475,110.485,110.435,110.435,0
2019/03/27,09:52:00,110.440,110.440,110.410,110.410,0
2019/03/27,09:53:00,110.415,110.435,110.415,110.420,0
2019/03/27,09:54:00,110.420,110.440,110.415,110.440,0
2019/03/27,09:55:00,110.445,110.515,110.445,110.500,0
2019/03/27,09:56:00,110.510,110.525,110.500,110.515,0
2019/03/27,09:57:00,110.515,110.540,110.515,110.540,0
2019/03/27,09:58:00,110.555,110.560,110.535,110.535,0
2019/03/27,09:59:00,110.540,110.560,110.530,110.555,0
2019/03/27,10:00:00,110.555,110.560,110.550,110.555,0
2019/03/27,10:01:00,110.550,110.550,110.525,110.540,0
2019/03/27,10:02:00,110.535,110.540,110.520,110.530,0
2019/03/27,10:03:00,110.530,110.530,110.495,110.500,0
2019/03/27,10:04:00,110.490,110.510,110.485,110.510,0
2019/03/27,10:05:00,110.505,110.525,110.505,110.520,0
2019/03/27,10:06:00,110.520,110.520,110.495,110.495,0
2019/03/27,10:07:00,110.495,110.500,110.480,110.500,0
2019/03/27,10:08:00,110.495,110.510,110.495,110.510,0
2019/03/27,10:09:00,110.515,110.520,110.510,110.515,0
2019/03/27,10:10:00,110.515,110.530,110.510,110.530,0
2019/03/27,10:11:00,110.530,110.545,110.530,110.540,0
2019/03/27,10:12:00,110.540,110.540,110.530,110.530,0
2019/03/27,10:13:00,110.535,110.545,110.535,110.545,0
2019/03/27,10:14:00,110.540,110.550,110.520,110.520,0
2019/03/27,10:15:00,110.525,110.550,110.520,110.540,0
2019/03/27,10:16:00,110.545,110.560,110.540,110.555,0
2019/03/27,10:17:00,110.555,110.555,110.535,110.535,0
2019/03/27,10:18:00,110.535,110.560,110.525,110.560,0
2019/03/27,10:19:00,110.560,110.560,110.545,110.550,0
2019/03/27,10:20:00,110.545,110.555,110.545,110.545,0
2019/03/27,10:21:00,110.545,110.555,110.545,110.550,0
2019/03/27,10:22:00,110.545,110.550,110.520,110.535,0
2019/03/27,10:23:00,110.530,110.530,110.520,110.525,0
2019/03/27,10:24:00,110.525,110.545,110.525,110.540,0
2019/03/27,10:25:00,110.540,110.570,110.540,110.560,0
2019/03/27,10:26:00,110.560,110.570,110.550,110.565,0
2019/03/27,10:27:00,110.565,110.580,110.565,110.570,0
2019/03/27,10:28:00,110.570,110.580,110.560,110.560,0
2019/03/27,10:29:00,110.560,110.565,110.550,110.555,0
2019/03/27,10:30:00,110.550,110.555,110.525,110.540,0
2019/03/27,10:31:00,110.535,110.535,110.510,110.515,0
2019/03/27,10:32:00,110.515,110.525,110.505,110.510,0
2019/03/27,10:33:00,110.510,110.520,110.505,110.520,0
2019/03/27,10:34:00,110.520,110.525,110.505,110.505,0
2019/03/27,10:35:00,110.510,110.510,110.490,110.495,0
2019/03/27,10:36:00,110.495,110.500,110.485,110.485,0
2019/03/27,10:37:00,110.490,110.500,110.485,110.490,0
2019/03/27,10:38:00,110.490,110.501,110.490,110.500,0
2019/03/27,10:39:00,110.505,110.515,110.505,110.510,0
2019/03/27,10:40:00,110.510,110.515,110.505,110.510,0
2019/03/27,10:41:00,110.515,110.515,110.510,110.510,0
2019/03/27,10:42:00,110.515,110.515,110.510,110.515,0
2019/03/27,10:43:00,110.515,110.530,110.515,110.530,0
2019/03/27,10:44:00,110.525,110.530,110.525,110.530,0
2019/03/27,10:45:00,110.535,110.540,110.530,110.540,0
2019/03/27,10:46:00,110.540,110.540,110.525,110.530,0
2019/03/27,10:47:00,110.535,110.540,110.535,110.540,0
2019/03/27,10:48:00,110.540,110.540,110.540,110.540,0
2019/03/27,10:49:00,110.540,110.540,110.535,110.535,0
2019/03/27,10:50:00,110.540,110.550,110.535,110.550,0
2019/03/27,10:51:00,110.545,110.550,110.540,110.540,0
2019/03/27,10:52:00,110.540,110.545,110.540,110.540,0
2019/03/27,10:53:00,110.545,110.545,110.545,110.545,0
2019/03/27,10:54:00,110.545,110.545,110.530,110.545,0
2019/03/27,10:55:00,110.550,110.550,110.545,110.550,0
2019/03/27,10:56:00,110.550,110.550,110.545,110.550,0
2019/03/27,10:57:00,110.555,110.555,110.545,110.550,0
2019/03/27,10:58:00,110.545,110.555,110.545,110.550,0
2019/03/27,10:59:00,110.550,110.560,110.550,110.555,0
2019/03/27,11:00:00,110.555,110.560,110.555,110.560,0
2019/03/27,11:01:00,110.565,110.565,110.545,110.545,0
2019/03/27,11:02:00,110.545,110.545,110.535,110.535,0
2019/03/27,11:03:00,110.540,110.540,110.535,110.540,0
2019/03/27,11:04:00,110.540,110.540,110.535,110.535,0
2019/03/27,11:05:00,110.530,110.530,110.515,110.515,0
2019/03/27,11:06:00,110.515,110.525,110.515,110.525,0
2019/03/27,11:07:00,110.530,110.535,110.520,110.525,0
2019/03/27,11:08:00,110.530,110.530,110.515,110.515,0
2019/03/27,11:09:00,110.510,110.510,110.485,110.485,0
2019/03/27,11:10:00,110.480,110.480,110.435,110.455,0
2019/03/27,11:11:00,110.460,110.460,110.445,110.455,0
2019/03/27,11:12:00,110.450,110.485,110.435,110.480,0
2019/03/27,11:13:00,110.475,110.480,110.460,110.465,0
2019/03/27,11:14:00,110.465,110.475,110.465,110.475,0
2019/03/27,11:15:00,110.485,110.490,110.480,110.485,0
2019/03/27,11:16:00,110.480,110.495,110.475,110.485,0
2019/03/27,11:17:00,110.490,110.500,110.485,110.495,0
2019/03/27,11:18:00,110.495,110.495,110.480,110.480,0
2019/03/27,11:19:00,110.485,110.490,110.480,110.480,0
2019/03/27,11:20:00,110.480,110.480,110.450,110.455,0
2019/03/27,11:21:00,110.450,110.475,110.450,110.470,0
2019/03/27,11:22:00,110.465,110.490,110.460,110.485,0
2019/03/27,11:23:00,110.490,110.495,110.475,110.480,0
2019/03/27,11:24:00,110.480,110.485,110.465,110.475,0
2019/03/27,11:25:00,110.475,110.475,110.455,110.470,0
2019/03/27,11:26:00,110.475,110.495,110.475,110.495,0
2019/03/27,11:27:00,110.495,110.505,110.495,110.505,0
2019/03/27,11:28:00,110.505,110.505,110.490,110.490,0
2019/03/27,11:29:00,110.490,110.495,110.490,110.490,0
2019/03/27,11:30:00,110.490,110.490,110.485,110.490,0
2019/03/27,11:31:00,110.495,110.495,110.485,110.490,0
2019/03/27,11:32:00,110.495,110.500,110.490,110.495,0
2019/03/27,11:33:00,110.495,110.510,110.495,110.505,0
2019/03/27,11:34:00,110.500,110.510,110.495,110.500,0
2019/03/27,11:35:00,110.505,110.510,110.505,110.510,0
2019/03/27,11:36:00,110.505,110.505,110.500,110.500,0
2019/03/27,11:38:00,110.505,110.515,110.505,110.515,0
2019/03/27,11:39:00,110.515,110.515,110.505,110.505,0
2019/03/27,11:40:00,110.510,110.515,110.510,110.510,0
2019/03/27,11:41:00,110.510,110.510,110.500,110.510,0
2019/03/27,11:42:00,110.510,110.525,110.510,110.525,0
2019/03/27,11:43:00,110.530,110.530,110.525,110.525,0
2019/03/27,11:44:00,110.530,110.530,110.525,110.525,0
2019/03/27,11:45:00,110.530,110.530,110.525,110.530,0
2019/03/27,11:46:00,110.525,110.540,110.525,110.535,0
2019/03/27,11:47:00,110.540,110.545,110.535,110.535,0
2019/03/27,11:48:00,110.535,110.555,110.530,110.555,0
2019/03/27,11:49:00,110.555,110.575,110.550,110.550,0
2019/03/27,11:50:00,110.555,110.555,110.535,110.545,0
2019/03/27,11:51:00,110.545,110.560,110.545,110.555,0
2019/03/27,11:52:00,110.555,110.560,110.555,110.555,0
2019/03/27,11:53:00,110.560,110.560,110.555,110.555,0
2019/03/27,11:54:00,110.555,110.560,110.550,110.555,0
2019/03/27,11:55:00,110.550,110.555,110.550,110.555,0
2019/03/27,11:56:00,110.550,110.560,110.540,110.540,0
2019/03/27,11:57:00,110.535,110.540,110.535,110.535,0
2019/03/27,11:58:00,110.535,110.540,110.525,110.540,0
2019/03/27,11:59:00,110.540,110.545,110.530,110.535,0
2019/03/27,12:00:00,110.530,110.555,110.530,110.545,0
2019/03/27,12:01:00,110.550,110.560,110.545,110.560,0
2019/03/27,12:02:00,110.555,110.555,110.535,110.540,0
2019/03/27,12:03:00,110.545,110.550,110.540,110.540,0
2019/03/27,12:04:00,110.545,110.545,110.540,110.545,0
2019/03/27,12:05:00,110.550,110.555,110.550,110.555,0
2019/03/27,12:06:00,110.550,110.550,110.545,110.545,0
2019/03/27,12:07:00,110.545,110.560,110.545,110.555,0
2019/03/27,12:08:00,110.550,110.555,110.550,110.550,0
2019/03/27,12:09:00,110.550,110.560,110.550,110.560,0
2019/03/27,12:10:00,110.560,110.565,110.560,110.560,0
2019/03/27,12:11:00,110.555,110.560,110.555,110.555,0
2019/03/27,12:12:00,110.555,110.560,110.550,110.555,0
2019/03/27,12:13:00,110.555,110.555,110.550,110.550,0
2019/03/27,12:15:00,110.555,110.560,110.550,110.555,0
2019/03/27,12:16:00,110.555,110.565,110.555,110.560,0
2019/03/27,12:17:00,110.560,110.575,110.560,110.575,0
2019/03/27,12:18:00,110.580,110.580,110.560,110.565,0
2019/03/27,12:19:00,110.565,110.565,110.560,110.565,0
2019/03/27,12:20:00,110.560,110.565,110.555,110.565,0
2019/03/27,12:21:00,110.565,110.565,110.555,110.555,0
2019/03/27,12:22:00,110.560,110.560,110.555,110.555,0
2019/03/27,12:23:00,110.555,110.555,110.555,110.555,0
2019/03/27,12:24:00,110.555,110.555,110.540,110.540,0
2019/03/27,12:25:00,110.535,110.540,110.535,110.540,0
2019/03/27,12:26:00,110.545,110.545,110.540,110.545,0
2019/03/27,12:27:00,110.545,110.550,110.540,110.550,0
2019/03/27,12:28:00,110.545,110.550,110.535,110.540,0
2019/03/27,12:29:00,110.535,110.540,110.535,110.535,0
2019/03/27,12:30:00,110.535,110.535,110.535,110.535,0
2019/03/27,12:31:00,110.535,110.540,110.535,110.540,0
2019/03/27,12:32:00,110.540,110.550,110.540,110.545,0
2019/03/27,12:33:00,110.545,110.550,110.540,110.545,0
2019/03/27,12:34:00,110.545,110.545,110.540,110.540,0
2019/03/27,12:35:00,110.535,110.540,110.535,110.540,0
2019/03/27,12:36:00,110.545,110.545,110.540,110.540,0
2019/03/27,12:37:00,110.540,110.540,110.530,110.530,0
2019/03/27,12:38:00,110.530,110.560,110.525,110.555,0
2019/03/27,12:39:00,110.560,110.560,110.555,110.555,0
2019/03/27,12:40:00,110.555,110.555,110.555,110.555,0
2019/03/27,12:41:00,110.550,110.555,110.550,110.555,0
2019/03/27,12:42:00,110.555,110.560,110.555,110.555,0
2019/03/27,12:43:00,110.560,110.560,110.560,110.560,0
2019/03/27,12:44:00,110.555,110.555,110.555,110.555,0
2019/03/27,12:45:00,110.555,110.570,110.555,110.560,0
2019/03/27,12:46:00,110.560,110.565,110.560,110.565,0
2019/03/27,12:47:00,110.565,110.570,110.565,110.565,0
2019/03/27,12:48:00,110.565,110.565,110.560,110.565,0
2019/03/27,12:49:00,110.565,110.570,110.565,110.565,0
2019/03/27,12:50:00,110.565,110.570,110.565,110.565,0
2019/03/27,12:51:00,110.570,110.570,110.565,110.565,0
2019/03/27,12:52:00,110.570,110.570,110.560,110.560,0
2019/03/27,12:53:00,110.555,110.560,110.555,110.560,0
2019/03/27,12:54:00,110.560,110.570,110.560,110.570,0
2019/03/27,12:55:00,110.570,110.575,110.560,110.575,0
2019/03/27,12:56:00,110.570,110.575,110.565,110.570,0
2019/03/27,12:57:00,110.565,110.565,110.555,110.560,0
2019/03/27,12:58:00,110.565,110.570,110.565,110.570,0
2019/03/27,12:59:00,110.560,110.565,110.555,110.560,0
2019/03/27,13:00:00,110.560,110.565,110.550,110.550,0
2019/03/27,13:01:00,110.551,110.560,110.550,110.560,0
2019/03/27,13:02:00,110.560,110.560,110.550,110.555,0
2019/03/27,13:03:00,110.550,110.560,110.550,110.560,0
2019/03/27,13:04:00,110.555,110.560,110.550,110.560,0
2019/03/27,13:05:00,110.555,110.560,110.555,110.560,0
2019/03/27,13:06:00,110.560,110.560,110.555,110.560,0
2019/03/27,13:07:00,110.555,110.560,110.550,110.555,0
2019/03/27,13:08:00,110.555,110.560,110.555,110.555,0
2019/03/27,13:09:00,110.555,110.555,110.550,110.550,0
2019/03/27,13:10:00,110.545,110.555,110.545,110.545,0
2019/03/27,13:11:00,110.545,110.545,110.540,110.540,0
2019/03/27,13:12:00,110.545,110.545,110.540,110.540,0
2019/03/27,13:13:00,110.540,110.540,110.530,110.535,0
2019/03/27,13:14:00,110.530,110.535,110.530,110.535,0
2019/03/27,13:15:00,110.535,110.550,110.535,110.550,0
2019/03/27,13:16:00,110.545,110.550,110.545,110.550,0
2019/03/27,13:17:00,110.550,110.560,110.550,110.555,0
2019/03/27,13:18:00,110.550,110.555,110.550,110.550,0
2019/03/27,13:19:00,110.550,110.555,110.550,110.555,0
2019/03/27,13:20:00,110.555,110.560,110.555,110.560,0
2019/03/27,13:21:00,110.555,110.560,110.550,110.560,0
2019/03/27,13:22:00,110.560,110.560,110.555,110.560,0
2019/03/27,13:23:00,110.555,110.565,110.555,110.565,0
2019/03/27,13:24:00,110.565,110.570,110.565,110.570,0
2019/03/27,13:25:00,110.570,110.575,110.570,110.575,0
2019/03/27,13:26:00,110.575,110.580,110.570,110.575,0
2019/03/27,13:27:00,110.570,110.580,110.570,110.580,0
2019/03/27,13:28:00,110.575,110.585,110.570,110.585,0
2019/03/27,13:29:00,110.580,110.585,110.575,110.585,0
2019/03/27,13:30:00,110.585,110.590,110.580,110.590,0
2019/03/27,13:31:00,110.585,110.590,110.585,110.590,0
2019/03/27,13:32:00,110.590,110.640,110.590,110.630,0
2019/03/27,13:33:00,110.635,110.645,110.620,110.620,0
2019/03/27,13:34:00,110.625,110.625,110.615,110.625,0
2019/03/27,13:35:00,110.625,110.625,110.610,110.615,0
2019/03/27,13:36:00,110.610,110.615,110.610,110.615,0
2019/03/27,13:37:00,110.620,110.625,110.620,110.620,0
2019/03/27,13:38:00,110.615,110.615,110.610,110.610,0
2019/03/27,13:39:00,110.610,110.610,110.605,110.605,0
2019/03/27,13:40:00,110.605,110.610,110.605,110.610,0
2019/03/27,13:41:00,110.605,110.615,110.605,110.615,0
2019/03/27,13:42:00,110.615,110.615,110.610,110.615,0
2019/03/27,13:43:00,110.620,110.630,110.620,110.630,0
2019/03/27,13:44:00,110.630,110.630,110.620,110.620,0
2019/03/27,13:45:00,110.625,110.630,110.625,110.625,0
2019/03/27,13:46:00,110.620,110.635,110.615,110.635,0
2019/03/27,13:47:00,110.630,110.630,110.620,110.620,0
2019/03/27,13:48:00,110.620,110.620,110.615,110.615,0
2019/03/27,13:49:00,110.615,110.630,110.610,110.620,0
2019/03/27,13:50:00,110.625,110.630,110.620,110.625,0
2019/03/27,13:51:00,110.620,110.625,110.615,110.625,0
2019/03/27,13:52:00,110.625,110.625,110.620,110.620,0
2019/03/27,13:53:00,110.625,110.625,110.620,110.620,0
2019/03/27,13:54:00,110.620,110.625,110.615,110.615,0
2019/03/27,13:55:00,110.615,110.615,110.605,110.605,0
2019/03/27,13:56:00,110.605,110.610,110.605,110.610,0
2019/03/27,13:57:00,110.615,110.615,110.610,110.610,0
2019/03/27,13:59:00,110.615,110.615,110.600,110.600,0
2019/03/27,14:00:00,110.600,110.610,110.600,110.605,0
2019/03/27,14:01:00,110.605,110.605,110.595,110.600,0
2019/03/27,14:02:00,110.595,110.605,110.595,110.600,0
2019/03/27,14:03:00,110.600,110.610,110.600,110.610,0
2019/03/27,14:04:00,110.610,110.610,110.595,110.595,0
2019/03/27,14:05:00,110.600,110.610,110.600,110.605,0
2019/03/27,14:06:00,110.600,110.605,110.600,110.600,0
2019/03/27,14:07:00,110.605,110.605,110.600,110.605,0
2019/03/27,14:08:00,110.600,110.605,110.600,110.605,0
2019/03/27,14:09:00,110.600,110.605,110.600,110.605,0
2019/03/27,14:11:00,110.600,110.605,110.600,110.600,0
2019/03/27,14:12:00,110.605,110.605,110.600,110.605,0
2019/03/27,14:13:00,110.605,110.605,110.600,110.600,0
2019/03/27,14:14:00,110.605,110.605,110.605,110.605,0
2019/03/27,14:15:00,110.605,110.605,110.605,110.605,0
2019/03/27,14:16:00,110.605,110.610,110.600,110.600,0
2019/03/27,14:17:00,110.605,110.610,110.600,110.605,0
2019/03/27,14:19:00,110.600,110.600,110.595,110.600,0
2019/03/27,14:20:00,110.595,110.600,110.595,110.600,0
2019/03/27,14:21:00,110.600,110.600,110.595,110.595,0
2019/03/27,14:23:00,110.595,110.595,110.580,110.580,0
2019/03/27,14:24:00,110.580,110.580,110.575,110.575,0
2019/03/27,14:25:00,110.575,110.575,110.540,110.555,0
2019/03/27,14:26:00,110.550,110.565,110.545,110.565,0
2019/03/27,14:27:00,110.560,110.570,110.560,110.570,0
2019/03/27,14:28:00,110.565,110.570,110.560,110.560,0
2019/03/27,14:29:00,110.570,110.570,110.545,110.555,0
2019/03/27,14:30:00,110.560,110.560,110.555,110.555,0
2019/03/27,14:31:00,110.560,110.560,110.545,110.555,0
2019/03/27,14:32:00,110.555,110.565,110.555,110.565,0
2019/03/27,14:33:00,110.565,110.575,110.565,110.570,0
2019/03/27,14:34:00,110.570,110.575,110.570,110.575,0
2019/03/27,14:35:00,110.580,110.590,110.580,110.585,0
2019/03/27,14:36:00,110.590,110.590,110.585,110.590,0
2019/03/27,14:37:00,110.585,110.585,110.575,110.580,0
2019/03/27,14:38:00,110.580,110.585,110.575,110.580,0
2019/03/27,14:39:00,110.585,110.585,110.580,110.580,0
2019/03/27,14:40:00,110.580,110.580,110.575,110.580,0
2019/03/27,14:41:00,110.580,110.585,110.580,110.585,0
2019/03/27,14:42:00,110.590,110.590,110.590,110.590,0
2019/03/27,14:43:00,110.595,110.600,110.585,110.585,0
2019/03/27,14:44:00,110.580,110.605,110.580,110.605,0
2019/03/27,14:45:00,110.605,110.610,110.595,110.595,0
2019/03/27,14:46:00,110.590,110.600,110.590,110.600,0
2019/03/27,14:47:00,110.600,110.600,110.595,110.600,0
2019/03/27,14:48:00,110.600,110.615,110.600,110.605,0
2019/03/27,14:49:00,110.605,110.615,110.600,110.605,0
2019/03/27,14:50:00,110.605,110.605,110.590,110.595,0
2019/03/27,14:51:00,110.595,110.605,110.590,110.605,0
2019/03/27,14:52:00,110.600,110.600,110.590,110.590,0
2019/03/27,14:53:00,110.595,110.600,110.590,110.600,0
2019/03/27,14:54:00,110.595,110.595,110.590,110.595,0
2019/03/27,14:55:00,110.590,110.600,110.590,110.595,0
2019/03/27,14:56:00,110.595,110.595,110.590,110.590,0
2019/03/27,14:57:00,110.595,110.610,110.590,110.600,0
2019/03/27,14:58:00,110.600,110.610,110.595,110.600,0
2019/03/27,14:59:00,110.595,110.610,110.595,110.610,0
2019/03/27,15:00:00,110.610,110.635,110.610,110.635,0
2019/03/27,15:01:00,110.630,110.630,110.610,110.610,0
2019/03/27,15:02:00,110.615,110.615,110.600,110.600,0
2019/03/27,15:03:00,110.595,110.605,110.595,110.605,0
2019/03/27,15:04:00,110.605,110.605,110.590,110.600,0
2019/03/27,15:05:00,110.600,110.605,110.590,110.600,0
2019/03/27,15:06:00,110.605,110.605,110.570,110.575,0
2019/03/27,15:07:00,110.575,110.580,110.570,110.580,0
2019/03/27,15:08:00,110.580,110.585,110.570,110.580,0
2019/03/27,15:09:00,110.580,110.590,110.575,110.590,0
2019/03/27,15:10:00,110.585,110.595,110.580,110.595,0
2019/03/27,15:11:00,110.595,110.595,110.585,110.590,0
2019/03/27,15:12:00,110.595,110.595,110.580,110.585,0
2019/03/27,15:13:00,110.585,110.595,110.575,110.575,0
2019/03/27,15:14:00,110.580,110.580,110.575,110.575,0
2019/03/27,15:15:00,110.575,110.590,110.575,110.590,0
2019/03/27,15:16:00,110.585,110.600,110.585,110.595,0
2019/03/27,15:17:00,110.595,110.600,110.590,110.595,0
2019/03/27,15:18:00,110.595,110.610,110.595,110.605,0
2019/03/27,15:19:00,110.600,110.600,110.580,110.585,0
2019/03/27,15:20:00,110.585,110.590,110.580,110.590,0
2019/03/27,15:21:00,110.590,110.605,110.590,110.605,0
2019/03/27,15:22:00,110.605,110.605,110.600,110.605,0
2019/03/27,15:23:00,110.600,110.615,110.600,110.615,0
2019/03/27,15:24:00,110.620,110.620,110.590,110.595,0
2019/03/27,15:25:00,110.595,110.595,110.585,110.585,0
2019/03/27,15:26:00,110.585,110.600,110.585,110.595,0
2019/03/27,15:27:00,110.595,110.595,110.590,110.590,0
2019/03/27,15:28:00,110.595,110.600,110.595,110.595,0
2019/03/27,15:29:00,110.595,110.595,110.580,110.585,0
2019/03/27,15:30:00,110.590,110.595,110.585,110.595,0
2019/03/27,15:31:00,110.595,110.600,110.590,110.595,0
2019/03/27,15:33:00,110.595,110.600,110.595,110.600,0
2019/03/27,15:34:00,110.595,110.600,110.590,110.595,0
2019/03/27,15:35:00,110.595,110.595,110.590,110.595,0
2019/03/27,15:36:00,110.590,110.595,110.585,110.585,0
2019/03/27,15:37:00,110.590,110.595,110.590,110.590,0
2019/03/27,15:38:00,110.585,110.590,110.585,110.585,0
2019/03/27,15:39:00,110.580,110.590,110.580,110.590,0
2019/03/27,15:40:00,110.585,110.585,110.580,110.585,0
2019/03/27,15:41:00,110.585,110.585,110.580,110.580,0
2019/03/27,15:42:00,110.580,110.580,110.565,110.570,0
2019/03/27,15:43:00,110.570,110.575,110.565,110.565,0
2019/03/27,15:44:00,110.560,110.560,110.550,110.555,0
2019/03/27,15:45:00,110.550,110.555,110.550,110.555,0
2019/03/27,15:46:00,110.550,110.550,110.540,110.545,0
2019/03/27,15:47:00,110.545,110.560,110.545,110.555,0
2019/03/27,15:48:00,110.560,110.560,110.550,110.550,0
2019/03/27,15:49:00,110.545,110.550,110.545,110.545,0
2019/03/27,15:50:00,110.545,110.550,110.535,110.550,0
2019/03/27,15:51:00,110.545,110.550,110.540,110.540,0
2019/03/27,15:52:00,110.545,110.545,110.540,110.540,0
2019/03/27,15:53:00,110.545,110.545,110.520,110.535,0
2019/03/27,15:54:00,110.530,110.535,110.525,110.535,0
2019/03/27,15:55:00,110.530,110.540,110.530,110.540,0
2019/03/27,15:56:00,110.535,110.540,110.530,110.535,0
2019/03/27,15:57:00,110.535,110.540,110.535,110.535,0
2019/03/27,15:58:00,110.530,110.530,110.525,110.530,0
2019/03/27,15:59:00,110.525,110.545,110.525,110.545,0
2019/03/27,16:00:00,110.540,110.545,110.535,110.540,0
2019/03/27,16:01:00,110.545,110.545,110.535,110.545,0
2019/03/27,16:02:00,110.540,110.540,110.520,110.525,0
2019/03/27,16:03:00,110.525,110.545,110.525,110.545,0
2019/03/27,16:04:00,110.550,110.550,110.525,110.530,0
2019/03/27,16:05:00,110.535,110.540,110.535,110.540,0
2019/03/27,16:06:00,110.545,110.545,110.525,110.535,0
2019/03/27,16:07:00,110.535,110.545,110.530,110.530,0
2019/03/27,16:08:00,110.530,110.555,110.530,110.550,0
2019/03/27,16:09:00,110.550,110.560,110.550,110.555,0
2019/03/27,16:10:00,110.560,110.570,110.560,110.565,0
2019/03/27,16:11:00,110.560,110.565,110.555,110.560,0
2019/03/27,16:12:00,110.560,110.560,110.560,110.560,0
2019/03/27,16:13:00,110.560,110.565,110.560,110.565,0
2019/03/27,16:14:00,110.560,110.560,110.535,110.540,0
2019/03/27,16:15:00,110.540,110.550,110.540,110.545,0
2019/03/27,16:16:00,110.540,110.545,110.530,110.535,0
2019/03/27,16:17:00,110.535,110.535,110.530,110.530,0
2019/03/27,16:18:00,110.530,110.545,110.530,110.545,0
2019/03/27,16:19:00,110.540,110.555,110.540,110.545,0
2019/03/27,16:20:00,110.550,110.555,110.545,110.545,0
2019/03/27,16:21:00,110.540,110.545,110.530,110.535,0
2019/03/27,16:22:00,110.540,110.545,110.535,110.540,0
2019/03/27,16:23:00,110.545,110.545,110.540,110.545,0
2019/03/27,16:24:00,110.545,110.555,110.545,110.545,0
2019/03/27,16:25:00,110.550,110.555,110.545,110.555,0
2019/03/27,16:26:00,110.555,110.560,110.555,110.560,0
2019/03/27,16:27:00,110.560,110.575,110.560,110.575,0
2019/03/27,16:28:00,110.580,110.585,110.575,110.575,0
2019/03/27,16:29:00,110.575,110.575,110.560,110.560,0
2019/03/27,16:30:00,110.560,110.570,110.560,110.570,0
2019/03/27,16:31:00,110.570,110.580,110.570,110.580,0
2019/03/27,16:32:00,110.575,110.580,110.570,110.570,0
2019/03/27,16:33:00,110.565,110.570,110.555,110.570,0
2019/03/27,16:34:00,110.565,110.570,110.560,110.570,0
2019/03/27,16:35:00,110.570,110.570,110.565,110.570,0
2019/03/27,16:36:00,110.575,110.580,110.575,110.580,0
2019/03/27,16:37:00,110.585,110.590,110.585,110.585,0
2019/03/27,16:38:00,110.590,110.595,110.585,110.595,0
2019/03/27,16:39:00,110.595,110.605,110.595,110.595,0
2019/03/27,16:40:00,110.595,110.595,110.590,110.590,0
2019/03/27,16:41:00,110.595,110.595,110.590,110.595,0
2019/03/27,16:42:00,110.595,110.610,110.595,110.605,0
2019/03/27,16:43:00,110.610,110.610,110.600,110.605,0
2019/03/27,16:44:00,110.605,110.605,110.600,110.600,0
2019/03/27,16:45:00,110.605,110.605,110.600,110.600,0
2019/03/27,16:46:00,110.600,110.600,110.590,110.590,0
2019/03/27,16:47:00,110.590,110.615,110.590,110.610,0
2019/03/27,16:48:00,110.605,110.610,110.600,110.610,0
2019/03/27,16:49:00,110.605,110.605,110.595,110.600,0
2019/03/27,16:50:00,110.595,110.610,110.595,110.610,0
2019/03/27,16:51:00,110.605,110.645,110.605,110.645,0
2019/03/27,16:52:00,110.640,110.645,110.630,110.645,0
2019/03/27,16:53:00,110.645,110.645,110.625,110.625,0
2019/03/27,16:54:00,110.625,110.630,110.625,110.630,0
2019/03/27,16:55:00,110.630,110.650,110.630,110.650,0
2019/03/27,16:56:00,110.645,110.660,110.640,110.650,0
2019/03/27,16:57:00,110.645,110.650,110.645,110.650,0
2019/03/27,16:58:00,110.655,110.720,110.655,110.710,0
2019/03/27,16:59:00,110.710,110.710,110.685,110.695,0
2019/03/27,17:00:00,110.695,110.705,110.690,110.690,0
2019/03/27,17:01:00,110.695,110.695,110.651,110.660,0
2019/03/27,17:02:00,110.655,110.670,110.630,110.640,0
2019/03/27,17:03:00,110.635,110.635,110.625,110.630,0
2019/03/27,17:04:00,110.630,110.645,110.625,110.640,0
2019/03/27,17:05:00,110.640,110.640,110.620,110.620,0
2019/03/27,17:06:00,110.620,110.620,110.580,110.590,0
2019/03/27,17:07:00,110.585,110.590,110.580,110.585,0
2019/03/27,17:08:00,110.585,110.590,110.580,110.585,0
2019/03/27,17:09:00,110.585,110.590,110.580,110.590,0
2019/03/27,17:10:00,110.590,110.590,110.580,110.585,0
2019/03/27,17:11:00,110.590,110.600,110.590,110.595,0
2019/03/27,17:12:00,110.600,110.620,110.600,110.620,0
2019/03/27,17:13:00,110.615,110.625,110.615,110.620,0
2019/03/27,17:14:00,110.620,110.640,110.620,110.630,0
2019/03/27,17:15:00,110.630,110.630,110.610,110.610,0
2019/03/27,17:16:00,110.605,110.620,110.605,110.615,0
2019/03/27,17:17:00,110.610,110.610,110.600,110.600,0
2019/03/27,17:18:00,110.595,110.600,110.580,110.580,0
2019/03/27,17:19:00,110.585,110.585,110.575,110.580,0
2019/03/27,17:20:00,110.580,110.595,110.575,110.595,0
2019/03/27,17:21:00,110.600,110.605,110.590,110.605,0
2019/03/27,17:22:00,110.600,110.605,110.595,110.600,0
2019/03/27,17:23:00,110.605,110.610,110.600,110.610,0
2019/03/27,17:24:00,110.605,110.615,110.600,110.605,0
2019/03/27,17:25:00,110.605,110.610,110.600,110.610,0
2019/03/27,17:26:00,110.605,110.605,110.575,110.580,0
2019/03/27,17:27:00,110.575,110.585,110.575,110.585,0
2019/03/27,17:28:00,110.580,110.600,110.575,110.590,0
2019/03/27,17:29:00,110.585,110.595,110.580,110.590,0
2019/03/27,17:30:00,110.595,110.595,110.585,110.590,0
2019/03/27,17:31:00,110.585,110.585,110.580,110.585,0
2019/03/27,17:32:00,110.585,110.590,110.585,110.590,0
2019/03/27,17:33:00,110.590,110.590,110.585,110.590,0
2019/03/27,17:34:00,110.590,110.600,110.585,110.590,0
2019/03/27,17:35:00,110.585,110.600,110.585,110.600,0
2019/03/27,17:36:00,110.595,110.595,110.580,110.580,0
2019/03/27,17:37:00,110.580,110.580,110.575,110.580,0
2019/03/27,17:38:00,110.575,110.575,110.570,110.575,0
2019/03/27,17:39:00,110.570,110.570,110.560,110.560,0
2019/03/27,17:40:00,110.565,110.570,110.560,110.560,0
2019/03/27,17:41:00,110.565,110.570,110.555,110.555,0
2019/03/27,17:42:00,110.560,110.560,110.555,110.560,0
2019/03/27,17:43:00,110.555,110.555,110.530,110.535,0
2019/03/27,17:44:00,110.545,110.545,110.540,110.545,0
2019/03/27,17:45:00,110.550,110.555,110.540,110.545,0
2019/03/27,17:46:00,110.550,110.550,110.540,110.545,0
2019/03/27,17:47:00,110.540,110.550,110.535,110.540,0
2019/03/27,17:48:00,110.535,110.545,110.530,110.545,0
2019/03/27,17:49:00,110.540,110.545,110.530,110.535,0
2019/03/27,17:50:00,110.535,110.540,110.535,110.540,0
2019/03/27,17:51:00,110.545,110.550,110.540,110.550,0
2019/03/27,17:52:00,110.550,110.550,110.545,110.550,0
2019/03/27,17:53:00,110.550,110.565,110.550,110.560,0
2019/03/27,17:54:00,110.560,110.560,110.545,110.545,0
2019/03/27,17:55:00,110.550,110.560,110.545,110.560,0
2019/03/27,17:56:00,110.560,110.565,110.560,110.565,0
2019/03/27,17:57:00,110.560,110.565,110.550,110.555,0
2019/03/27,17:58:00,110.550,110.560,110.550,110.560,0
2019/03/27,17:59:00,110.560,110.560,110.550,110.555,0
2019/03/27,18:00:00,110.555,110.560,110.540,110.545,0
2019/03/27,18:01:00,110.545,110.565,110.540,110.565,0
2019/03/27,18:02:00,110.565,110.575,110.560,110.565,0
2019/03/27,18:03:00,110.560,110.570,110.560,110.570,0
2019/03/27,18:04:00,110.575,110.575,110.565,110.570,0
2019/03/27,18:05:00,110.570,110.585,110.570,110.580,0
2019/03/27,18:06:00,110.580,110.590,110.575,110.590,0
2019/03/27,18:07:00,110.590,110.595,110.585,110.595,0
2019/03/27,18:08:00,110.595,110.595,110.585,110.590,0
2019/03/27,18:09:00,110.595,110.595,110.590,110.595,0
2019/03/27,18:10:00,110.590,110.595,110.590,110.590,0
2019/03/27,18:11:00,110.595,110.605,110.590,110.605,0
2019/03/27,18:12:00,110.605,110.605,110.595,110.605,0
2019/03/27,18:13:00,110.605,110.615,110.600,110.615,0
2019/03/27,18:14:00,110.620,110.635,110.615,110.635,0
2019/03/27,18:15:00,110.635,110.635,110.625,110.635,0
2019/03/27,18:16:00,110.635,110.645,110.635,110.635,0
2019/03/27,18:17:00,110.640,110.640,110.630,110.630,0
2019/03/27,18:18:00,110.625,110.630,110.625,110.625,0
2019/03/27,18:19:00,110.620,110.625,110.610,110.620,0
2019/03/27,18:20:00,110.615,110.615,110.610,110.615,0
2019/03/27,18:22:00,110.615,110.620,110.610,110.615,0
2019/03/27,18:23:00,110.615,110.615,110.615,110.615,0
2019/03/27,18:24:00,110.615,110.615,110.605,110.605,0
2019/03/27,18:25:00,110.605,110.605,110.595,110.595,0
2019/03/27,18:26:00,110.595,110.595,110.595,110.595,0
2019/03/27,18:27:00,110.590,110.600,110.590,110.595,0
2019/03/27,18:28:00,110.590,110.590,110.580,110.585,0
2019/03/27,18:29:00,110.590,110.595,110.585,110.595,0
2019/03/27,18:30:00,110.595,110.610,110.595,110.605,0
2019/03/27,18:31:00,110.605,110.610,110.605,110.610,0
2019/03/27,18:32:00,110.605,110.610,110.600,110.605,0
2019/03/27,18:33:00,110.600,110.610,110.600,110.605,0
2019/03/27,18:34:00,110.610,110.610,110.610,110.610,0
2019/03/27,18:35:00,110.615,110.615,110.610,110.610,0
2019/03/27,18:36:00,110.610,110.610,110.605,110.605,0
2019/03/27,18:37:00,110.600,110.605,110.595,110.600,0
2019/03/27,18:38:00,110.595,110.600,110.590,110.590,0
2019/03/27,18:39:00,110.585,110.585,110.555,110.565,0
2019/03/27,18:40:00,110.565,110.570,110.560,110.565,0
2019/03/27,18:41:00,110.565,110.565,110.555,110.560,0
2019/03/27,18:42:00,110.565,110.565,110.560,110.565,0
2019/03/27,18:43:00,110.560,110.560,110.540,110.545,0
2019/03/27,18:44:00,110.545,110.545,110.530,110.530,0
2019/03/27,18:45:00,110.530,110.530,110.490,110.490,0
2019/03/27,18:46:00,110.495,110.510,110.495,110.505,0
2019/03/27,18:47:00,110.510,110.510,110.490,110.490,0
2019/03/27,18:48:00,110.490,110.495,110.475,110.480,0
2019/03/27,18:49:00,110.480,110.480,110.455,110.460,0
2019/03/27,18:50:00,110.455,110.480,110.455,110.470,0
2019/03/27,18:51:00,110.465,110.470,110.435,110.445,0
2019/03/27,18:52:00,110.450,110.450,110.425,110.430,0
2019/03/27,18:53:00,110.430,110.440,110.420,110.435,0
2019/03/27,18:54:00,110.435,110.435,110.420,110.430,0
2019/03/27,18:55:00,110.430,110.445,110.430,110.445,0
2019/03/27,18:56:00,110.445,110.455,110.445,110.455,0
2019/03/27,18:57:00,110.450,110.455,110.440,110.440,0
2019/03/27,18:58:00,110.440,110.445,110.425,110.425,0
2019/03/27,18:59:00,110.430,110.435,110.420,110.435,0
2019/03/27,19:00:00,110.435,110.445,110.430,110.440,0
2019/03/27,19:01:00,110.435,110.440,110.420,110.430,0
2019/03/27,19:02:00,110.430,110.435,110.380,110.390,0
2019/03/27,19:03:00,110.390,110.400,110.380,110.395,0
2019/03/27,19:04:00,110.395,110.395,110.375,110.395,0
2019/03/27,19:05:00,110.395,110.395,110.345,110.350,0
2019/03/27,19:06:00,110.355,110.355,110.310,110.315,0
2019/03/27,19:07:00,110.315,110.315,110.310,110.310,0
2019/03/27,19:08:00,110.310,110.325,110.310,110.315,0
2019/03/27,19:09:00,110.310,110.330,110.300,110.315,0
2019/03/27,19:10:00,110.320,110.350,110.315,110.350,0
2019/03/27,19:11:00,110.350,110.360,110.350,110.360,0
2019/03/27,19:12:00,110.360,110.370,110.345,110.365,0
2019/03/27,19:13:00,110.365,110.390,110.360,110.385,0
2019/03/27,19:14:00,110.385,110.390,110.380,110.380,0
2019/03/27,19:15:00,110.385,110.395,110.380,110.385,0
2019/03/27,19:16:00,110.380,110.390,110.370,110.375,0
2019/03/27,19:17:00,110.370,110.380,110.360,110.370,0
2019/03/27,19:18:00,110.365,110.370,110.350,110.350,0
2019/03/27,19:19:00,110.355,110.355,110.345,110.345,0
2019/03/27,19:20:00,110.340,110.345,110.330,110.345,0
2019/03/27,19:21:00,110.340,110.360,110.340,110.350,0
2019/03/27,19:22:00,110.350,110.350,110.340,110.345,0
2019/03/27,19:23:00,110.340,110.360,110.340,110.360,0
2019/03/27,19:24:00,110.360,110.360,110.360,110.360,0
2019/03/27,19:25:00,110.360,110.360,110.345,110.350,0
2019/03/27,19:26:00,110.350,110.355,110.340,110.340,0
2019/03/27,19:27:00,110.340,110.355,110.335,110.350,0
2019/03/27,19:28:00,110.350,110.355,110.330,110.330,0
2019/03/27,19:29:00,110.330,110.335,110.320,110.330,0
2019/03/27,19:30:00,110.335,110.350,110.335,110.350,0
2019/03/27,19:31:00,110.360,110.360,110.340,110.345,0
2019/03/27,19:32:00,110.350,110.370,110.340,110.365,0
2019/03/27,19:33:00,110.365,110.370,110.360,110.360,0
2019/03/27,19:34:00,110.355,110.360,110.325,110.330,0
2019/03/27,19:35:00,110.325,110.330,110.320,110.320,0
2019/03/27,19:36:00,110.320,110.330,110.320,110.330,0
2019/03/27,19:37:00,110.330,110.330,110.310,110.315,0
2019/03/27,19:38:00,110.315,110.320,110.305,110.315,0
2019/03/27,19:39:00,110.320,110.325,110.310,110.325,0
2019/03/27,19:40:00,110.325,110.350,110.325,110.345,0
2019/03/27,19:41:00,110.340,110.340,110.325,110.330,0
2019/03/27,19:42:00,110.335,110.345,110.320,110.320,0
2019/03/27,19:43:00,110.325,110.340,110.325,110.340,0
2019/03/27,19:44:00,110.345,110.345,110.335,110.335,0
2019/03/27,19:45:00,110.340,110.345,110.335,110.340,0
2019/03/27,19:46:00,110.345,110.355,110.340,110.355,0
2019/03/27,19:47:00,110.350,110.350,110.330,110.335,0
2019/03/27,19:48:00,110.340,110.350,110.335,110.350,0
2019/03/27,19:49:00,110.345,110.355,110.345,110.355,0
2019/03/27,19:50:00,110.355,110.370,110.355,110.360,0
2019/03/27,19:51:00,110.360,110.370,110.335,110.340,0
2019/03/27,19:52:00,110.335,110.360,110.335,110.355,0
2019/03/27,19:53:00,110.355,110.375,110.355,110.360,0
2019/03/27,19:54:00,110.355,110.355,110.340,110.345,0
2019/03/27,19:55:00,110.350,110.355,110.345,110.350,0
2019/03/27,19:56:00,110.345,110.345,110.330,110.340,0
2019/03/27,19:57:00,110.335,110.335,110.325,110.335,0
2019/03/27,19:58:00,110.330,110.335,110.320,110.320,0
2019/03/27,19:59:00,110.315,110.330,110.315,110.320,0
2019/03/27,20:00:00,110.315,110.320,110.310,110.315,0
2019/03/27,20:01:00,110.305,110.320,110.305,110.315,0
2019/03/27,20:02:00,110.320,110.345,110.315,110.340,0
2019/03/27,20:03:00,110.335,110.340,110.325,110.340,0
2019/03/27,20:04:00,110.345,110.355,110.325,110.325,0
2019/03/27,20:05:00,110.320,110.325,110.300,110.305,0
2019/03/27,20:06:00,110.310,110.325,110.310,110.325,0
2019/03/27,20:07:00,110.320,110.320,110.295,110.300,0
2019/03/27,20:08:00,110.295,110.300,110.285,110.285,0
2019/03/27,20:09:00,110.285,110.290,110.240,110.245,0
2019/03/27,20:10:00,110.250,110.270,110.240,110.265,0
2019/03/27,20:11:00,110.265,110.265,110.250,110.265,0
2019/03/27,20:12:00,110.270,110.280,110.250,110.280,0
2019/03/27,20:13:00,110.280,110.290,110.275,110.285,0
2019/03/27,20:14:00,110.285,110.285,110.275,110.280,0
2019/03/27,20:15:00,110.285,110.290,110.275,110.290,0
2019/03/27,20:16:00,110.290,110.300,110.280,110.285,0
2019/03/27,20:17:00,110.285,110.290,110.270,110.285,0
2019/03/27,20:18:00,110.290,110.310,110.280,110.310,0
2019/03/27,20:19:00,110.305,110.310,110.285,110.285,0
2019/03/27,20:20:00,110.290,110.290,110.275,110.280,0
2019/03/27,20:21:00,110.280,110.315,110.280,110.315,0
2019/03/27,20:22:00,110.310,110.320,110.300,110.315,0
2019/03/27,20:23:00,110.310,110.315,110.305,110.310,0
2019/03/27,20:24:00,110.305,110.310,110.280,110.285,0
2019/03/27,20:25:00,110.290,110.305,110.285,110.305,0
2019/03/27,20:26:00,110.300,110.315,110.300,110.315,0
2019/03/27,20:27:00,110.315,110.315,110.305,110.315,0
2019/03/27,20:28:00,110.320,110.320,110.305,110.315,0
2019/03/27,20:29:00,110.315,110.320,110.305,110.320,0
2019/03/27,20:30:00,110.320,110.325,110.320,110.320,0
2019/03/27,20:31:00,110.315,110.325,110.315,110.320,0
2019/03/27,20:32:00,110.325,110.325,110.320,110.320,0
2019/03/27,20:33:00,110.320,110.330,110.315,110.320,0
2019/03/27,20:34:00,110.320,110.320,110.315,110.315,0
2019/03/27,20:35:00,110.315,110.315,110.295,110.300,0
2019/03/27,20:36:00,110.300,110.310,110.290,110.295,0
2019/03/27,20:37:00,110.295,110.310,110.290,110.310,0
2019/03/27,20:38:00,110.310,110.310,110.310,110.310,0
2019/03/27,20:39:00,110.310,110.315,110.310,110.310,0
2019/03/27,20:40:00,110.310,110.310,110.300,110.305,0
2019/03/27,20:41:00,110.300,110.305,110.300,110.300,0
2019/03/27,20:42:00,110.300,110.330,110.300,110.330,0
2019/03/27,20:43:00,110.325,110.325,110.310,110.315,0
2019/03/27,20:44:00,110.310,110.310,110.300,110.300,0
2019/03/27,20:45:00,110.305,110.305,110.300,110.300,0
2019/03/27,20:46:00,110.305,110.305,110.300,110.305,0
2019/03/27,20:47:00,110.300,110.330,110.300,110.325,0
2019/03/27,20:48:00,110.330,110.340,110.325,110.335,0
2019/03/27,20:49:00,110.335,110.335,110.325,110.335,0
2019/03/27,20:50:00,110.335,110.355,110.335,110.355,0
2019/03/27,20:51:00,110.355,110.365,110.345,110.360,0
2019/03/27,20:52:00,110.355,110.360,110.345,110.355,0
2019/03/27,20:53:00,110.355,110.370,110.355,110.370,0
2019/03/27,20:54:00,110.365,110.385,110.360,110.380,0
2019/03/27,20:55:00,110.385,110.385,110.375,110.380,0
2019/03/27,20:56:00,110.380,110.380,110.370,110.380,0
2019/03/27,20:57:00,110.375,110.405,110.370,110.395,0
2019/03/27,20:58:00,110.400,110.415,110.400,110.410,0
2019/03/27,20:59:00,110.410,110.420,110.400,110.420,0
2019/03/27,21:00:00,110.415,110.430,110.415,110.420,0
2019/03/27,21:01:00,110.425,110.450,110.425,110.445,0
2019/03/27,21:02:00,110.440,110.450,110.435,110.435,0
2019/03/27,21:03:00,110.435,110.435,110.415,110.415,0
2019/03/27,21:04:00,110.410,110.415,110.405,110.410,0
2019/03/27,21:05:00,110.410,110.420,110.385,110.390,0
2019/03/27,21:06:00,110.385,110.385,110.375,110.385,0
2019/03/27,21:07:00,110.380,110.390,110.375,110.375,0
2019/03/27,21:08:00,110.380,110.390,110.375,110.385,0
2019/03/27,21:09:00,110.380,110.390,110.380,110.380,0
2019/03/27,21:10:00,110.375,110.380,110.370,110.375,0
2019/03/27,21:11:00,110.375,110.395,110.375,110.395,0
2019/03/27,21:12:00,110.390,110.390,110.375,110.380,0
2019/03/27,21:13:00,110.375,110.395,110.375,110.395,0
2019/03/27,21:14:00,110.395,110.405,110.390,110.390,0
2019/03/27,21:15:00,110.390,110.395,110.375,110.375,0
2019/03/27,21:16:00,110.375,110.385,110.365,110.380,0
2019/03/27,21:17:00,110.375,110.375,110.370,110.370,0
2019/03/27,21:18:00,110.375,110.385,110.370,110.370,0
2019/03/27,21:19:00,110.370,110.375,110.365,110.370,0
2019/03/27,21:20:00,110.370,110.380,110.370,110.375,0
2019/03/27,21:21:00,110.375,110.405,110.375,110.395,0
2019/03/27,21:22:00,110.395,110.395,110.370,110.375,0
2019/03/27,21:23:00,110.370,110.415,110.370,110.395,0
2019/03/27,21:24:00,110.400,110.405,110.390,110.390,0
2019/03/27,21:25:00,110.385,110.435,110.385,110.435,0
2019/03/27,21:26:00,110.440,110.455,110.420,110.450,0
2019/03/27,21:27:00,110.450,110.450,110.420,110.420,0
2019/03/27,21:28:00,110.420,110.430,110.420,110.425,0
2019/03/27,21:29:00,110.425,110.430,110.420,110.425,0
2019/03/27,21:30:00,110.430,110.435,110.425,110.430,0
2019/03/27,21:31:00,110.470,110.500,110.435,110.450,0
2019/03/27,21:32:00,110.445,110.465,110.435,110.440,0
2019/03/27,21:33:00,110.445,110.520,110.435,110.490,0
2019/03/27,21:34:00,110.495,110.530,110.490,110.515,0
2019/03/27,21:35:00,110.510,110.515,110.480,110.485,0
2019/03/27,21:36:00,110.480,110.490,110.460,110.485,0
2019/03/27,21:37:00,110.485,110.515,110.485,110.485,0
2019/03/27,21:38:00,110.485,110.495,110.475,110.485,0
2019/03/27,21:39:00,110.480,110.510,110.480,110.505,0
2019/03/27,21:40:00,110.505,110.505,110.485,110.490,0
2019/03/27,21:41:00,110.490,110.525,110.485,110.505,0
2019/03/27,21:42:00,110.505,110.520,110.500,110.510,0
2019/03/27,21:43:00,110.505,110.505,110.470,110.475,0
2019/03/27,21:44:00,110.470,110.475,110.470,110.475,0
2019/03/27,21:45:00,110.470,110.480,110.445,110.455,0
2019/03/27,21:46:00,110.455,110.475,110.455,110.475,0
2019/03/27,21:47:00,110.475,110.485,110.465,110.485,0
2019/03/27,21:48:00,110.490,110.495,110.470,110.485,0
2019/03/27,21:49:00,110.490,110.500,110.485,110.495,0
2019/03/27,21:50:00,110.495,110.505,110.490,110.495,0
2019/03/27,21:51:00,110.500,110.515,110.485,110.485,0
2019/03/27,21:52:00,110.490,110.495,110.475,110.480,0
2019/03/27,21:53:00,110.480,110.495,110.480,110.485,0
2019/03/27,21:54:00,110.490,110.490,110.470,110.480,0
2019/03/27,21:55:00,110.480,110.490,110.475,110.485,0
2019/03/27,21:56:00,110.490,110.490,110.465,110.470,0
2019/03/27,21:57:00,110.465,110.475,110.455,110.460,0
2019/03/27,21:58:00,110.460,110.480,110.455,110.475,0
2019/03/27,21:59:00,110.475,110.480,110.470,110.470,0
2019/03/27,22:00:00,110.465,110.475,110.465,110.470,0
2019/03/27,22:01:00,110.470,110.475,110.460,110.475,0
2019/03/27,22:02:00,110.475,110.515,110.475,110.510,0
2019/03/27,22:03:00,110.510,110.535,110.505,110.530,0
2019/03/27,22:04:00,110.525,110.530,110.510,110.525,0
2019/03/27,22:05:00,110.520,110.525,110.500,110.510,0
2019/03/27,22:06:00,110.510,110.510,110.490,110.505,0
2019/03/27,22:07:00,110.500,110.585,110.500,110.565,0
2019/03/27,22:08:00,110.570,110.580,110.555,110.560,0
2019/03/27,22:09:00,110.565,110.565,110.535,110.535,0
2019/03/27,22:10:00,110.540,110.550,110.530,110.550,0
2019/03/27,22:11:00,110.545,110.550,110.530,110.530,0
2019/03/27,22:12:00,110.535,110.545,110.525,110.535,0
2019/03/27,22:13:00,110.530,110.535,110.510,110.510,0
2019/03/27,22:14:00,110.505,110.510,110.475,110.480,0
2019/03/27,22:15:00,110.480,110.490,110.470,110.490,0
2019/03/27,22:16:00,110.495,110.500,110.485,110.490,0
2019/03/27,22:17:00,110.495,110.505,110.490,110.505,0
2019/03/27,22:18:00,110.500,110.500,110.485,110.490,0
2019/03/27,22:19:00,110.495,110.495,110.475,110.485,0
2019/03/27,22:20:00,110.485,110.485,110.465,110.475,0
2019/03/27,22:21:00,110.470,110.480,110.465,110.475,0
2019/03/27,22:22:00,110.475,110.480,110.455,110.460,0
2019/03/27,22:23:00,110.455,110.465,110.455,110.455,0
2019/03/27,22:24:00,110.460,110.470,110.450,110.455,0
2019/03/27,22:25:00,110.455,110.465,110.450,110.460,0
2019/03/27,22:26:00,110.455,110.465,110.450,110.450,0
2019/03/27,22:27:00,110.450,110.475,110.445,110.475,0
2019/03/27,22:28:00,110.475,110.490,110.470,110.470,0
2019/03/27,22:29:00,110.475,110.500,110.475,110.495,0
2019/03/27,22:30:00,110.490,110.495,110.485,110.495,0
2019/03/27,22:31:00,110.490,110.505,110.490,110.500,0
2019/03/27,22:32:00,110.500,110.510,110.500,110.505,0
2019/03/27,22:33:00,110.500,110.530,110.500,110.515,0
2019/03/27,22:34:00,110.515,110.525,110.505,110.515,0
2019/03/27,22:35:00,110.515,110.525,110.485,110.490,0
2019/03/27,22:36:00,110.485,110.495,110.475,110.475,0
2019/03/27,22:37:00,110.480,110.495,110.455,110.465,0
2019/03/27,22:38:00,110.460,110.465,110.425,110.430,0
2019/03/27,22:39:00,110.430,110.460,110.420,110.450,0
2019/03/27,22:40:00,110.450,110.455,110.430,110.455,0
2019/03/27,22:41:00,110.455,110.525,110.450,110.525,0
2019/03/27,22:42:00,110.520,110.520,110.480,110.495,0
2019/03/27,22:43:00,110.500,110.530,110.495,110.505,0
2019/03/27,22:44:00,110.510,110.510,110.475,110.480,0
2019/03/27,22:45:00,110.480,110.495,110.475,110.480,0
2019/03/27,22:46:00,110.485,110.490,110.465,110.480,0
2019/03/27,22:47:00,110.480,110.505,110.465,110.505,0
2019/03/27,22:48:00,110.505,110.530,110.505,110.510,0
2019/03/27,22:49:00,110.515,110.515,110.465,110.465,0
2019/03/27,22:50:00,110.470,110.470,110.435,110.445,0
2019/03/27,22:51:00,110.450,110.475,110.450,110.470,0
2019/03/27,22:52:00,110.475,110.480,110.450,110.455,0
2019/03/27,22:53:00,110.450,110.470,110.430,110.450,0
2019/03/27,22:54:00,110.450,110.455,110.430,110.430,0
2019/03/27,22:55:00,110.430,110.435,110.400,110.425,0
2019/03/27,22:56:00,110.425,110.425,110.405,110.410,0
2019/03/27,22:57:00,110.405,110.410,110.370,110.390,0
2019/03/27,22:58:00,110.385,110.400,110.385,110.395,0
2019/03/27,22:59:00,110.400,110.400,110.380,110.395,0
2019/03/27,23:00:00,110.400,110.400,110.385,110.400,0
2019/03/27,23:01:00,110.400,110.400,110.360,110.380,0
2019/03/27,23:02:00,110.375,110.395,110.370,110.380,0
2019/03/27,23:03:00,110.385,110.400,110.370,110.395,0
2019/03/27,23:04:00,110.395,110.400,110.385,110.400,0
2019/03/27,23:05:00,110.395,110.410,110.380,110.400,0
2019/03/27,23:06:00,110.405,110.415,110.400,110.410,0
2019/03/27,23:07:00,110.410,110.440,110.410,110.435,0
2019/03/27,23:08:00,110.435,110.450,110.435,110.445,0
2019/03/27,23:09:00,110.450,110.455,110.445,110.450,0
2019/03/27,23:10:00,110.450,110.450,110.445,110.450,0
2019/03/27,23:11:00,110.450,110.460,110.440,110.450,0
2019/03/27,23:12:00,110.450,110.475,110.450,110.455,0
2019/03/27,23:13:00,110.455,110.505,110.450,110.495,0
2019/03/27,23:14:00,110.500,110.510,110.490,110.490,0
2019/03/27,23:15:00,110.490,110.495,110.480,110.485,0
2019/03/27,23:16:00,110.480,110.490,110.470,110.470,0
2019/03/27,23:17:00,110.465,110.490,110.465,110.485,0
2019/03/27,23:18:00,110.480,110.490,110.480,110.490,0
2019/03/27,23:19:00,110.490,110.490,110.485,110.485,0
2019/03/27,23:20:00,110.490,110.510,110.490,110.510,0
2019/03/27,23:21:00,110.505,110.510,110.490,110.500,0
2019/03/27,23:22:00,110.495,110.500,110.490,110.495,0
2019/03/27,23:23:00,110.500,110.500,110.490,110.490,0
2019/03/27,23:24:00,110.495,110.500,110.485,110.495,0
2019/03/27,23:25:00,110.490,110.500,110.480,110.480,0
2019/03/27,23:26:00,110.485,110.485,110.475,110.475,0
2019/03/27,23:27:00,110.475,110.480,110.470,110.475,0
2019/03/27,23:28:00,110.475,110.475,110.465,110.470,0
2019/03/27,23:29:00,110.465,110.485,110.465,110.480,0
2019/03/27,23:30:00,110.475,110.480,110.470,110.470,0
2019/03/27,23:31:00,110.465,110.490,110.465,110.490,0
2019/03/27,23:32:00,110.485,110.495,110.480,110.485,0
2019/03/27,23:33:00,110.490,110.495,110.480,110.485,0
2019/03/27,23:34:00,110.480,110.485,110.470,110.475,0
2019/03/27,23:35:00,110.475,110.475,110.450,110.455,0
2019/03/27,23:36:00,110.460,110.480,110.460,110.460,0
2019/03/27,23:37:00,110.460,110.460,110.425,110.425,0
2019/03/27,23:38:00,110.420,110.445,110.420,110.425,0
2019/03/27,23:39:00,110.430,110.445,110.430,110.440,0
2019/03/27,23:40:00,110.445,110.445,110.425,110.430,0
2019/03/27,23:41:00,110.425,110.440,110.415,110.440,0
2019/03/27,23:42:00,110.435,110.435,110.410,110.420,0
2019/03/27,23:43:00,110.420,110.435,110.400,110.400,0
2019/03/27,23:44:00,110.405,110.405,110.370,110.390,0
2019/03/27,23:45:00,110.390,110.390,110.365,110.365,0
2019/03/27,23:46:00,110.360,110.370,110.345,110.350,0
2019/03/27,23:47:00,110.355,110.365,110.345,110.355,0
2019/03/27,23:48:00,110.355,110.360,110.340,110.350,0
2019/03/27,23:49:00,110.346,110.360,110.340,110.350,0
2019/03/27,23:50:00,110.355,110.355,110.330,110.340,0
2019/03/27,23:51:00,110.345,110.360,110.325,110.355,0
2019/03/27,23:52:00,110.360,110.365,110.355,110.360,0
2019/03/27,23:53:00,110.355,110.365,110.345,110.355,0
2019/03/27,23:54:00,110.355,110.365,110.340,110.350,0
2019/03/27,23:55:00,110.355,110.365,110.345,110.350,0
2019/03/27,23:56:00,110.350,110.380,110.350,110.380,0
2019/03/27,23:57:00,110.380,110.385,110.365,110.365,0
2019/03/27,23:58:00,110.370,110.380,110.355,110.380,0
2019/03/27,23:59:00,110.380,110.400,110.375,110.390,0
2019/03/28,00:00:00,110.390,110.400,110.385,110.390,0
2019/03/28,00:01:00,110.385,110.410,110.380,110.410,0
2019/03/28,00:02:00,110.410,110.430,110.410,110.420,0
2019/03/28,00:03:00,110.420,110.435,110.405,110.415,0
2019/03/28,00:04:00,110.415,110.420,110.390,110.390,0
2019/03/28,00:05:00,110.395,110.410,110.395,110.410,0
2019/03/28,00:06:00,110.405,110.410,110.400,110.405,0
2019/03/28,00:07:00,110.410,110.415,110.405,110.415,0
2019/03/28,00:08:00,110.415,110.430,110.415,110.415,0
2019/03/28,00:09:00,110.415,110.415,110.405,110.415,0
2019/03/28,00:10:00,110.410,110.410,110.385,110.395,0
2019/03/28,00:11:00,110.390,110.405,110.390,110.405,0
2019/03/28,00:12:00,110.400,110.405,110.390,110.400,0
2019/03/28,00:13:00,110.400,110.405,110.385,110.385,0
2019/03/28,00:14:00,110.380,110.395,110.360,110.360,0
2019/03/28,00:15:00,110.365,110.375,110.355,110.365,0
2019/03/28,00:16:00,110.360,110.380,110.355,110.355,0
2019/03/28,00:17:00,110.350,110.355,110.325,110.325,0
2019/03/28,00:18:00,110.325,110.335,110.320,110.325,0
2019/03/28,00:19:00,110.330,110.330,110.300,110.325,0
2019/03/28,00:20:00,110.330,110.360,110.330,110.345,0
2019/03/28,00:21:00,110.345,110.350,110.340,110.350,0
2019/03/28,00:22:00,110.350,110.370,110.350,110.365,0
2019/03/28,00:23:00,110.370,110.375,110.355,110.360,0
2019/03/28,00:24:00,110.365,110.365,110.360,110.360,0
2019/03/28,00:25:00,110.360,110.380,110.360,110.375,0
2019/03/28,00:26:00,110.375,110.385,110.375,110.380,0
2019/03/28,00:27:00,110.380,110.385,110.370,110.375,0
2019/03/28,00:28:00,110.375,110.380,110.355,110.360,0
2019/03/28,00:29:00,110.355,110.355,110.315,110.315,0
2019/03/28,00:30:00,110.320,110.325,110.315,110.325,0
2019/03/28,00:31:00,110.325,110.340,110.320,110.325,0
2019/03/28,00:32:00,110.325,110.340,110.320,110.340,0
2019/03/28,00:33:00,110.340,110.345,110.335,110.345,0
2019/03/28,00:34:00,110.350,110.360,110.340,110.345,0
2019/03/28,00:35:00,110.345,110.345,110.330,110.330,0
2019/03/28,00:36:00,110.330,110.340,110.310,110.330,0
2019/03/28,00:37:00,110.325,110.340,110.325,110.335,0
2019/03/28,00:38:00,110.330,110.340,110.316,110.340,0
2019/03/28,00:39:00,110.340,110.360,110.335,110.360,0
2019/03/28,00:40:00,110.355,110.360,110.335,110.350,0
2019/03/28,00:41:00,110.350,110.370,110.350,110.365,0
2019/03/28,00:42:00,110.365,110.365,110.340,110.340,0
2019/03/28,00:43:00,110.335,110.335,110.310,110.325,0
2019/03/28,00:44:00,110.325,110.345,110.325,110.340,0
2019/03/28,00:45:00,110.340,110.345,110.335,110.335,0
2019/03/28,00:46:00,110.330,110.350,110.330,110.350,0
2019/03/28,00:47:00,110.345,110.360,110.345,110.360,0
2019/03/28,00:48:00,110.360,110.380,110.355,110.380,0
2019/03/28,00:49:00,110.380,110.390,110.360,110.360,0
2019/03/28,00:50:00,110.355,110.355,110.330,110.340,0
2019/03/28,00:51:00,110.335,110.355,110.330,110.355,0
2019/03/28,00:52:00,110.355,110.365,110.350,110.360,0
2019/03/28,00:53:00,110.360,110.370,110.335,110.340,0
2019/03/28,00:54:00,110.345,110.350,110.305,110.305,0
2019/03/28,00:55:00,110.310,110.330,110.295,110.325,0
2019/03/28,00:56:00,110.320,110.340,110.305,110.340,0
2019/03/28,00:57:00,110.340,110.355,110.340,110.355,0
2019/03/28,00:58:00,110.350,110.355,110.325,110.325,0
2019/03/28,00:59:00,110.320,110.380,110.320,110.380,0
2019/03/28,01:00:00,110.380,110.390,110.370,110.390,0
2019/03/28,01:01:00,110.395,110.400,110.370,110.375,0
2019/03/28,01:02:00,110.375,110.380,110.360,110.375,0
2019/03/28,01:03:00,110.380,110.380,110.370,110.375,0
2019/03/28,01:04:00,110.375,110.420,110.375,110.415,0
2019/03/28,01:05:00,110.415,110.425,110.400,110.425,0
2019/03/28,01:06:00,110.420,110.420,110.405,110.410,0
2019/03/28,01:07:00,110.405,110.415,110.400,110.400,0
2019/03/28,01:08:00,110.405,110.405,110.390,110.405,0
2019/03/28,01:09:00,110.410,110.425,110.405,110.425,0
2019/03/28,01:10:00,110.420,110.435,110.410,110.415,0
2019/03/28,01:11:00,110.415,110.415,110.400,110.405,0
2019/03/28,01:12:00,110.400,110.405,110.385,110.395,0
2019/03/28,01:13:00,110.400,110.430,110.400,110.425,0
2019/03/28,01:14:00,110.425,110.430,110.420,110.420,0
2019/03/28,01:15:00,110.420,110.420,110.405,110.415,0
2019/03/28,01:16:00,110.410,110.425,110.405,110.415,0
2019/03/28,01:17:00,110.420,110.425,110.405,110.410,0
2019/03/28,01:18:00,110.415,110.425,110.400,110.425,0
2019/03/28,01:19:00,110.425,110.435,110.420,110.435,0
2019/03/28,01:20:00,110.430,110.450,110.420,110.450,0
2019/03/28,01:21:00,110.450,110.470,110.450,110.465,0
2019/03/28,01:22:00,110.465,110.490,110.460,110.490,0
2019/03/28,01:23:00,110.490,110.495,110.470,110.470,0
2019/03/28,01:24:00,110.470,110.470,110.435,110.440,0
2019/03/28,01:25:00,110.435,110.465,110.430,110.455,0
2019/03/28,01:26:00,110.455,110.460,110.445,110.450,0
2019/03/28,01:27:00,110.445,110.450,110.435,110.441,0
2019/03/28,01:28:00,110.440,110.455,110.420,110.420,0
2019/03/28,01:29:00,110.425,110.430,110.405,110.405,0
2019/03/28,01:30:00,110.405,110.410,110.400,110.400,0
2019/03/28,01:31:00,110.405,110.405,110.380,110.380,0
2019/03/28,01:32:00,110.380,110.390,110.365,110.385,0
2019/03/28,01:33:00,110.385,110.385,110.365,110.365,0
2019/03/28,01:34:00,110.370,110.400,110.370,110.395,0
2019/03/28,01:35:00,110.400,110.410,110.400,110.400,0
2019/03/28,01:36:00,110.405,110.415,110.390,110.410,0
2019/03/28,01:37:00,110.410,110.420,110.405,110.420,0
2019/03/28,01:38:00,110.425,110.425,110.415,110.425,0
2019/03/28,01:39:00,110.425,110.455,110.425,110.450,0
2019/03/28,01:40:00,110.445,110.445,110.430,110.430,0
2019/03/28,01:41:00,110.435,110.435,110.415,110.415,0
2019/03/28,01:42:00,110.420,110.435,110.420,110.435,0
2019/03/28,01:43:00,110.440,110.450,110.430,110.435,0
2019/03/28,01:44:00,110.435,110.445,110.430,110.445,0
2019/03/28,01:45:00,110.450,110.460,110.445,110.460,0
2019/03/28,01:46:00,110.465,110.465,110.440,110.440,0
2019/03/28,01:47:00,110.440,110.445,110.435,110.435,0
2019/03/28,01:48:00,110.430,110.435,110.425,110.435,0
2019/03/28,01:49:00,110.435,110.435,110.420,110.430,0
2019/03/28,01:50:00,110.435,110.440,110.420,110.420,0
2019/03/28,01:51:00,110.415,110.420,110.405,110.405,0
2019/03/28,01:52:00,110.410,110.415,110.400,110.410,0
2019/03/28,01:53:00,110.410,110.415,110.405,110.405,0
2019/03/28,01:54:00,110.405,110.410,110.380,110.385,0
2019/03/28,01:55:00,110.380,110.385,110.365,110.385,0
2019/03/28,01:56:00,110.385,110.385,110.375,110.375,0
2019/03/28,01:57:00,110.370,110.375,110.360,110.370,0
2019/03/28,01:58:00,110.365,110.375,110.365,110.365,0
2019/03/28,01:59:00,110.365,110.385,110.365,110.380,0
2019/03/28,02:00:00,110.375,110.385,110.370,110.375,0
2019/03/28,02:01:00,110.375,110.390,110.370,110.370,0
2019/03/28,02:02:00,110.365,110.375,110.360,110.375,0
2019/03/28,02:03:00,110.375,110.375,110.355,110.360,0
2019/03/28,02:04:00,110.360,110.430,110.355,110.375,0
2019/03/28,02:05:00,110.370,110.380,110.360,110.370,0
2019/03/28,02:06:00,110.370,110.390,110.370,110.390,0
2019/03/28,02:07:00,110.385,110.390,110.375,110.375,0
2019/03/28,02:08:00,110.380,110.385,110.370,110.375,0
2019/03/28,02:09:00,110.370,110.370,110.355,110.360,0
2019/03/28,02:10:00,110.365,110.365,110.355,110.355,0
2019/03/28,02:11:00,110.355,110.365,110.355,110.365,0
2019/03/28,02:12:00,110.370,110.400,110.370,110.400,0
2019/03/28,02:13:00,110.395,110.395,110.375,110.380,0
2019/03/28,02:14:00,110.385,110.415,110.375,110.410,0
2019/03/28,02:15:00,110.410,110.450,110.410,110.440,0
2019/03/28,02:16:00,110.435,110.440,110.430,110.435,0
2019/03/28,02:17:00,110.430,110.440,110.420,110.440,0
2019/03/28,02:18:00,110.435,110.435,110.405,110.420,0
2019/03/28,02:19:00,110.415,110.430,110.415,110.420,0
2019/03/28,02:20:00,110.425,110.440,110.420,110.435,0
2019/03/28,02:21:00,110.430,110.435,110.420,110.425,0
2019/03/28,02:22:00,110.425,110.430,110.420,110.425,0
2019/03/28,02:23:00,110.430,110.430,110.410,110.420,0
2019/03/28,02:24:00,110.425,110.430,110.415,110.425,0
2019/03/28,02:25:00,110.430,110.450,110.430,110.450,0
2019/03/28,02:26:00,110.450,110.460,110.450,110.460,0
2019/03/28,02:27:00,110.455,110.465,110.455,110.465,0
2019/03/28,02:28:00,110.465,110.465,110.455,110.455,0
2019/03/28,02:29:00,110.455,110.465,110.455,110.455,0
2019/03/28,02:30:00,110.460,110.470,110.455,110.465,0
2019/03/28,02:31:00,110.465,110.480,110.460,110.480,0
2019/03/28,02:32:00,110.485,110.485,110.465,110.465,0
2019/03/28,02:33:00,110.465,110.475,110.465,110.475,0
2019/03/28,02:34:00,110.475,110.480,110.465,110.470,0
2019/03/28,02:35:00,110.465,110.465,110.455,110.455,0
2019/03/28,02:36:00,110.450,110.455,110.440,110.440,0
2019/03/28,02:37:00,110.445,110.450,110.435,110.440,0
2019/03/28,02:38:00,110.445,110.450,110.445,110.450,0
2019/03/28,02:39:00,110.445,110.450,110.435,110.440,0
2019/03/28,02:40:00,110.440,110.460,110.440,110.460,0
2019/03/28,02:41:00,110.465,110.470,110.460,110.465,0
2019/03/28,02:42:00,110.465,110.465,110.465,110.465,0
2019/03/28,02:43:00,110.470,110.490,110.465,110.485,0
2019/03/28,02:44:00,110.480,110.490,110.480,110.490,0
2019/03/28,02:45:00,110.495,110.510,110.495,110.505,0
2019/03/28,02:46:00,110.500,110.515,110.500,110.510,0
2019/03/28,02:47:00,110.510,110.510,110.485,110.510,0
2019/03/28,02:48:00,110.505,110.510,110.490,110.495,0
2019/03/28,02:49:00,110.495,110.495,110.485,110.490,0
2019/03/28,02:50:00,110.490,110.495,110.485,110.495,0
2019/03/28,02:51:00,110.490,110.490,110.470,110.470,0
2019/03/28,02:52:00,110.465,110.480,110.465,110.480,0
2019/03/28,02:53:00,110.480,110.490,110.480,110.490,0
2019/03/28,02:54:00,110.490,110.490,110.475,110.485,0
2019/03/28,02:55:00,110.480,110.485,110.475,110.475,0
2019/03/28,02:56:00,110.480,110.490,110.480,110.480,0
2019/03/28,02:57:00,110.485,110.485,110.465,110.465,0
2019/03/28,02:58:00,110.470,110.475,110.465,110.475,0
2019/03/28,02:59:00,110.480,110.495,110.480,110.490,0
2019/03/28,03:00:00,110.485,110.495,110.480,110.495,0
2019/03/28,03:01:00,110.495,110.510,110.490,110.490,0
2019/03/28,03:02:00,110.485,110.490,110.465,110.470,0
2019/03/28,03:03:00,110.465,110.485,110.465,110.485,0
2019/03/28,03:04:00,110.485,110.515,110.485,110.510,0
2019/03/28,03:05:00,110.510,110.565,110.505,110.550,0
2019/03/28,03:06:00,110.555,110.555,110.510,110.515,0
2019/03/28,03:07:00,110.510,110.515,110.490,110.495,0
2019/03/28,03:08:00,110.495,110.505,110.495,110.495,0
2019/03/28,03:09:00,110.500,110.500,110.485,110.500,0
2019/03/28,03:10:00,110.500,110.505,110.490,110.500,0
2019/03/28,03:11:00,110.495,110.500,110.465,110.470,0
2019/03/28,03:12:00,110.475,110.490,110.475,110.480,0
2019/03/28,03:13:00,110.475,110.480,110.455,110.455,0
2019/03/28,03:14:00,110.460,110.480,110.460,110.470,0
2019/03/28,03:15:00,110.475,110.475,110.455,110.455,0
2019/03/28,03:16:00,110.455,110.455,110.440,110.450,0
2019/03/28,03:17:00,110.445,110.445,110.435,110.440,0
2019/03/28,03:18:00,110.440,110.450,110.435,110.435,0
2019/03/28,03:19:00,110.430,110.430,110.420,110.425,0
2019/03/28,03:20:00,110.420,110.425,110.415,110.415,0
2019/03/28,03:21:00,110.420,110.425,110.410,110.410,0
2019/03/28,03:22:00,110.410,110.415,110.405,110.415,0
2019/03/28,03:23:00,110.415,110.430,110.405,110.425,0
2019/03/28,03:24:00,110.420,110.430,110.420,110.425,0
2019/03/28,03:25:00,110.420,110.440,110.420,110.440,0
2019/03/28,03:26:00,110.435,110.440,110.425,110.425,0
2019/03/28,03:27:00,110.430,110.435,110.430,110.435,0
2019/03/28,03:28:00,110.430,110.435,110.425,110.435,0
2019/03/28,03:29:00,110.435,110.435,110.430,110.435,0
2019/03/28,03:30:00,110.435,110.435,110.410,110.410,0
2019/03/28,03:31:00,110.415,110.435,110.405,110.435,0
2019/03/28,03:32:00,110.430,110.445,110.430,110.445,0
2019/03/28,03:33:00,110.440,110.445,110.425,110.430,0
2019/03/28,03:34:00,110.430,110.430,110.420,110.425,0
2019/03/28,03:35:00,110.430,110.445,110.425,110.440,0
2019/03/28,03:36:00,110.440,110.440,110.425,110.425,0
2019/03/28,03:37:00,110.430,110.440,110.425,110.435,0
2019/03/28,03:38:00,110.435,110.435,110.425,110.425,0
2019/03/28,03:39:00,110.430,110.430,110.400,110.405,0
2019/03/28,03:40:00,110.405,110.415,110.395,110.410,0
2019/03/28,03:41:00,110.405,110.410,110.405,110.405,0
2019/03/28,03:42:00,110.405,110.410,110.385,110.390,0
2019/03/28,03:43:00,110.390,110.400,110.390,110.400,0
2019/03/28,03:44:00,110.395,110.400,110.390,110.390,0
2019/03/28,03:45:00,110.400,110.405,110.400,110.405,0
2019/03/28,03:46:00,110.405,110.405,110.395,110.400,0
2019/03/28,03:47:00,110.401,110.405,110.390,110.390,0
2019/03/28,03:48:00,110.390,110.400,110.385,110.395,0
2019/03/28,03:49:00,110.400,110.405,110.395,110.395,0
2019/03/28,03:50:00,110.400,110.400,110.390,110.390,0
2019/03/28,03:51:00,110.390,110.405,110.390,110.400,0
2019/03/28,03:52:00,110.400,110.415,110.395,110.415,0
2019/03/28,03:53:00,110.415,110.420,110.410,110.420,0
2019/03/28,03:54:00,110.415,110.440,110.415,110.430,0
2019/03/28,03:55:00,110.430,110.430,110.420,110.425,0
2019/03/28,03:56:00,110.425,110.430,110.415,110.415,0
2019/03/28,03:57:00,110.420,110.420,110.400,110.400,0
2019/03/28,03:58:00,110.400,110.405,110.380,110.380,0
2019/03/28,03:59:00,110.380,110.390,110.380,110.390,0
2019/03/28,04:00:00,110.385,110.390,110.380,110.385,0
2019/03/28,04:01:00,110.380,110.405,110.380,110.400,0
2019/03/28,04:02:00,110.405,110.420,110.405,110.415,0
2019/03/28,04:03:00,110.420,110.420,110.405,110.405,0
2019/03/28,04:04:00,110.400,110.410,110.400,110.405,0
2019/03/28,04:05:00,110.410,110.420,110.405,110.420,0
2019/03/28,04:06:00,110.425,110.430,110.420,110.420,0
2019/03/28,04:07:00,110.420,110.440,110.420,110.435,0
2019/03/28,04:08:00,110.435,110.435,110.420,110.420,0
2019/03/28,04:09:00,110.415,110.420,110.410,110.415,0
2019/03/28,04:10:00,110.416,110.430,110.415,110.415,0
2019/03/28,04:11:00,110.420,110.450,110.420,110.445,0
2019/03/28,04:12:00,110.445,110.470,110.445,110.460,0
2019/03/28,04:13:00,110.465,110.470,110.460,110.460,0
2019/03/28,04:14:00,110.455,110.470,110.455,110.470,0
2019/03/28,04:15:00,110.470,110.480,110.470,110.475,0
2019/03/28,04:16:00,110.475,110.500,110.475,110.495,0
2019/03/28,04:17:00,110.490,110.500,110.490,110.500,0
2019/03/28,04:18:00,110.505,110.510,110.485,110.490,0
2019/03/28,04:19:00,110.490,110.495,110.480,110.490,0
2019/03/28,04:20:00,110.485,110.490,110.480,110.480,0
2019/03/28,04:21:00,110.480,110.480,110.465,110.475,0
2019/03/28,04:22:00,110.470,110.480,110.470,110.470,0
2019/03/28,04:23:00,110.475,110.490,110.475,110.490,0
2019/03/28,04:24:00,110.490,110.495,110.485,110.485,0
2019/03/28,04:25:00,110.480,110.490,110.480,110.490,0
2019/03/28,04:26:00,110.485,110.490,110.485,110.490,0
2019/03/28,04:27:00,110.485,110.490,110.485,110.490,0
2019/03/28,04:28:00,110.495,110.505,110.495,110.505,0
2019/03/28,04:29:00,110.500,110.500,110.495,110.500,0
2019/03/28,04:30:00,110.505,110.505,110.500,110.505,0
2019/03/28,04:31:00,110.505,110.550,110.505,110.545,0
2019/03/28,04:32:00,110.540,110.550,110.530,110.535,0
2019/03/28,04:33:00,110.535,110.545,110.525,110.525,0
2019/03/28,04:34:00,110.525,110.530,110.520,110.530,0
2019/03/28,04:35:00,110.525,110.530,110.520,110.525,0
2019/03/28,04:36:00,110.520,110.525,110.515,110.525,0
2019/03/28,04:37:00,110.525,110.525,110.520,110.520,0
2019/03/28,04:38:00,110.515,110.520,110.510,110.510,0
2019/03/28,04:39:00,110.515,110.520,110.515,110.515,0
2019/03/28,04:40:00,110.515,110.525,110.515,110.525,0
2019/03/28,04:41:00,110.525,110.525,110.515,110.515,0
2019/03/28,04:42:00,110.520,110.525,110.520,110.525,0
2019/03/28,04:43:00,110.520,110.525,110.505,110.510,0
2019/03/28,04:44:00,110.510,110.520,110.510,110.520,0
2019/03/28,04:45:00,110.520,110.525,110.515,110.515,0
2019/03/28,04:46:00,110.520,110.530,110.515,110.530,0
2019/03/28,04:47:00,110.530,110.530,110.515,110.515,0
2019/03/28,04:48:00,110.510,110.510,110.505,110.510,0
2019/03/28,04:49:00,110.500,110.515,110.500,110.510,0
2019/03/28,04:50:00,110.515,110.515,110.495,110.495,0
2019/03/28,04:51:00,110.495,110.500,110.495,110.500,0
2019/03/28,04:52:00,110.495,110.495,110.485,110.485,0
2019/03/28,04:53:00,110.485,110.495,110.485,110.495,0
2019/03/28,04:54:00,110.500,110.505,110.495,110.495,0
2019/03/28,04:55:00,110.500,110.505,110.495,110.495,0
2019/03/28,04:56:00,110.495,110.505,110.495,110.495,0
2019/03/28,04:57:00,110.500,110.510,110.490,110.505,0
2019/03/28,04:58:00,110.505,110.520,110.505,110.520,0
2019/03/28,04:59:00,110.525,110.530,110.525,110.530,0
2019/03/28,05:00:00,110.535,110.540,110.535,110.535,0
2019/03/28,05:01:00,110.530,110.535,110.530,110.530,0
2019/03/28,05:02:00,110.530,110.535,110.530,110.530,0
2019/03/28,05:03:00,110.525,110.525,110.520,110.520,0
2019/03/28,05:05:00,110.515,110.515,110.510,110.510,0
2019/03/28,05:06:00,110.505,110.515,110.505,110.515,0
2019/03/28,05:07:00,110.515,110.530,110.515,110.530,0
2019/03/28,05:08:00,110.530,110.530,110.530,110.530,0
2019/03/28,05:09:00,110.535,110.535,110.530,110.530,0
2019/03/28,05:10:00,110.530,110.530,110.525,110.530,0
2019/03/28,05:12:00,110.530,110.530,110.530,110.530,0
2019/03/28,05:13:00,110.525,110.525,110.525,110.525,0
2019/03/28,05:14:00,110.525,110.525,110.515,110.515,0
2019/03/28,05:15:00,110.520,110.520,110.520,110.520,0
2019/03/28,05:16:00,110.515,110.515,110.515,110.515,0
2019/03/28,05:18:00,110.520,110.520,110.520,110.520,0
2019/03/28,05:20:00,110.520,110.520,110.515,110.515,0
2019/03/28,05:22:00,110.510,110.545,110.510,110.540,0
2019/03/28,05:25:00,110.545,110.545,110.540,110.540,0
2019/03/28,05:26:00,110.535,110.535,110.530,110.530,0
2019/03/28,05:27:00,110.530,110.530,110.530,110.530,0
2019/03/28,05:28:00,110.530,110.535,110.530,110.530,0
2019/03/28,05:31:00,110.525,110.525,110.520,110.520,0
2019/03/28,05:36:00,110.520,110.520,110.520,110.520,0
2019/03/28,05:37:00,110.515,110.515,110.515,110.515,0
2019/03/28,05:38:00,110.510,110.510,110.510,110.510,0
2019/03/28,05:39:00,110.510,110.510,110.510,110.510,0
2019/03/28,05:40:00,110.510,110.520,110.510,110.520,0
2019/03/28,05:41:00,110.515,110.520,110.515,110.520,0
2019/03/28,05:44:00,110.525,110.540,110.525,110.535,0
2019/03/28,05:45:00,110.535,110.540,110.535,110.540,0
2019/03/28,05:46:00,110.535,110.535,110.520,110.520,0
2019/03/28,05:47:00,110.525,110.535,110.525,110.525,0
2019/03/28,05:49:00,110.525,110.535,110.520,110.525,0
2019/03/28,05:50:00,110.525,110.525,110.525,110.525,0
2019/03/28,05:51:00,110.535,110.540,110.525,110.540,0
2019/03/28,05:52:00,110.545,110.545,110.529,110.533,0
2019/03/28,05:53:00,110.532,110.540,110.529,110.533,0
2019/03/28,05:54:00,110.534,110.540,110.523,110.540,0
2019/03/28,05:55:00,110.535,110.535,110.535,110.535,0
2019/03/28,05:56:00,110.535,110.535,110.520,110.535,0
2019/03/28,05:57:00,110.520,110.535,110.520,110.535,0
2019/03/28,05:58:00,110.535,110.535,110.520,110.520,0
2019/03/28,05:59:00,110.520,110.520,110.520,110.520,0
2019/03/28,06:05:00,110.510,110.510,110.500,110.500,0
2019/03/28,06:06:00,110.500,110.500,110.500,110.500,0
2019/03/28,06:07:00,110.490,110.500,110.480,110.490,0
2019/03/28,06:08:00,110.490,110.490,110.490,110.490,0
2019/03/28,06:10:00,110.500,110.500,110.480,110.480,0
2019/03/28,06:11:00,110.490,110.490,110.490,110.490,0
2019/03/28,06:12:00,110.490,110.490,110.480,110.480,0
2019/03/28,06:13:00,110.490,110.490,110.490,110.490,0
2019/03/28,06:16:00,110.490,110.495,110.470,110.475,0
2019/03/28,06:17:00,110.500,110.500,110.495,110.495,0
2019/03/28,06:30:00,110.495,110.495,110.495,110.495,0
2019/03/28,06:35:00,110.495,110.495,110.495,110.495,0
2019/03/28,06:38:00,110.470,110.485,110.470,110.480,0
2019/03/28,06:39:00,110.480,110.480,110.480,110.480,0
2019/03/28,06:43:00,110.480,110.480,110.480,110.480,0
2019/03/28,06:47:00,110.480,110.500,110.480,110.495,0
2019/03/28,06:48:00,110.495,110.495,110.495,110.495,0
2019/03/28,06:49:00,110.495,110.495,110.495,110.495,0
2019/03/28,06:51:00,110.495,110.495,110.490,110.490,0
2019/03/28,06:52:00,110.490,110.495,110.440,110.440,0
2019/03/28,06:53:00,110.440,110.490,110.440,110.485,0
2019/03/28,06:59:00,110.480,110.480,110.480,110.480,0
2019/03/28,07:01:00,110.470,110.470,110.455,110.465,0
2019/03/28,07:02:00,110.475,110.480,110.460,110.460,0
2019/03/28,07:03:00,110.465,110.475,110.460,110.475,0
2019/03/28,07:04:00,110.465,110.475,110.460,110.475,0
2019/03/28,07:05:00,110.474,110.483,110.473,110.480,0
2019/03/28,07:06:00,110.485,110.485,110.465,110.480,0
2019/03/28,07:07:00,110.475,110.510,110.465,110.510,0
2019/03/28,07:08:00,110.510,110.535,110.510,110.535,0
2019/03/28,07:09:00,110.530,110.540,110.530,110.530,0
2019/03/28,07:10:00,110.530,110.530,110.515,110.520,0
2019/03/28,07:11:00,110.530,110.535,110.530,110.535,0
2019/03/28,07:12:00,110.530,110.530,110.525,110.525,0
2019/03/28,07:13:00,110.520,110.530,110.520,110.530,0
2019/03/28,07:14:00,110.525,110.525,110.515,110.515,0
2019/03/28,07:16:00,110.510,110.510,110.510,110.510,0
2019/03/28,07:17:00,110.510,110.510,110.495,110.500,0
2019/03/28,07:18:00,110.495,110.500,110.495,110.500,0
2019/03/28,07:19:00,110.495,110.520,110.495,110.515,0
2019/03/28,07:20:00,110.520,110.520,110.515,110.515,0
2019/03/28,07:21:00,110.510,110.510,110.505,110.510,0
2019/03/28,07:22:00,110.510,110.515,110.485,110.510,0
2019/03/28,07:23:00,110.515,110.520,110.480,110.510,0
2019/03/28,07:24:00,110.515,110.515,110.505,110.505,0
2019/03/28,07:25:00,110.500,110.500,110.500,110.500,0
2019/03/28,07:26:00,110.500,110.500,110.490,110.490,0
2019/03/28,07:27:00,110.500,110.510,110.490,110.510,0
2019/03/28,07:28:00,110.510,110.510,110.475,110.480,0
2019/03/28,07:29:00,110.480,110.480,110.465,110.470,0
2019/03/28,07:30:00,110.460,110.480,110.460,110.480,0
2019/03/28,07:31:00,110.475,110.480,110.465,110.465,0
2019/03/28,07:32:00,110.460,110.470,110.460,110.470,0
2019/03/28,07:33:00,110.465,110.470,110.460,110.465,0
2019/03/28,07:34:00,110.470,110.470,110.465,110.470,0
2019/03/28,07:36:00,110.470,110.470,110.460,110.460,0
2019/03/28,07:37:00,110.460,110.470,110.460,110.460,0
2019/03/28,07:38:00,110.455,110.455,110.445,110.445,0
2019/03/28,07:39:00,110.445,110.460,110.430,110.450,0
2019/03/28,07:40:00,110.440,110.460,110.440,110.460,0
2019/03/28,07:41:00,110.460,110.460,110.450,110.460,0
2019/03/28,07:42:00,110.460,110.460,110.450,110.460,0
2019/03/28,07:43:00,110.470,110.490,110.470,110.480,0
2019/03/28,07:44:00,110.480,110.480,110.480,110.480,0
2019/03/28,07:45:00,110.475,110.480,110.470,110.480,0
2019/03/28,07:46:00,110.480,110.490,110.465,110.470,0
2019/03/28,07:47:00,110.475,110.480,110.475,110.480,0
2019/03/28,07:48:00,110.480,110.490,110.480,110.490,0
2019/03/28,07:49:00,110.480,110.480,110.475,110.480,0
2019/03/28,07:51:00,110.480,110.490,110.460,110.470,0
2019/03/28,07:52:00,110.470,110.500,110.470,110.490,0
2019/03/28,07:53:00,110.490,110.490,110.485,110.490,0
2019/03/28,07:54:00,110.490,110.500,110.490,110.500,0
2019/03/28,07:55:00,110.500,110.520,110.490,110.500,0
2019/03/28,07:56:00,110.500,110.510,110.500,110.510,0
2019/03/28,07:57:00,110.505,110.505,110.500,110.500,0
2019/03/28,07:58:00,110.505,110.505,110.500,110.500,0
2019/03/28,07:59:00,110.490,110.495,110.480,110.490,0
2019/03/28,08:00:00,110.495,110.495,110.495,110.495,0
2019/03/28,08:01:00,110.495,110.495,110.495,110.495,0
2019/03/28,08:02:00,110.500,110.525,110.500,110.520,0
2019/03/28,08:03:00,110.520,110.525,110.515,110.520,0
2019/03/28,08:04:00,110.515,110.515,110.500,110.500,0
2019/03/28,08:06:00,110.500,110.500,110.490,110.495,0
2019/03/28,08:07:00,110.500,110.510,110.500,110.505,0
2019/03/28,08:08:00,110.505,110.505,110.500,110.500,0
2019/03/28,08:09:00,110.500,110.500,110.500,110.500,0
2019/03/28,08:10:00,110.500,110.500,110.500,110.500,0
2019/03/28,08:12:00,110.500,110.505,110.500,110.505,0
2019/03/28,08:13:00,110.505,110.510,110.505,110.510,0
2019/03/28,08:14:00,110.505,110.505,110.500,110.500,0
2019/03/28,08:17:00,110.500,110.500,110.500,110.500,0
2019/03/28,08:19:00,110.495,110.495,110.490,110.495,0
2019/03/28,08:20:00,110.490,110.495,110.490,110.490,0
2019/03/28,08:21:00,110.490,110.495,110.490,110.495,0
2019/03/28,08:22:00,110.495,110.500,110.490,110.490,0
2019/03/28,08:24:00,110.490,110.495,110.490,110.495,0
2019/03/28,08:25:00,110.495,110.500,110.480,110.490,0
2019/03/28,08:26:00,110.485,110.485,110.480,110.480,0
2019/03/28,08:27:00,110.475,110.475,110.475,110.475,0
2019/03/28,08:28:00,110.470,110.475,110.455,110.460,0
2019/03/28,08:29:00,110.455,110.480,110.455,110.480,0
2019/03/28,08:30:00,110.475,110.480,110.460,110.470,0
2019/03/28,08:31:00,110.470,110.470,110.460,110.470,0
2019/03/28,08:32:00,110.470,110.470,110.450,110.455,0
2019/03/28,08:33:00,110.450,110.460,110.440,110.440,0
2019/03/28,08:34:00,110.445,110.455,110.435,110.440,0
2019/03/28,08:35:00,110.440,110.455,110.440,110.450,0
2019/03/28,08:36:00,110.445,110.450,110.430,110.435,0
2019/03/28,08:37:00,110.435,110.435,110.425,110.430,0
2019/03/28,08:38:00,110.420,110.440,110.420,110.440,0
2019/03/28,08:39:00,110.440,110.440,110.440,110.440,0
2019/03/28,08:40:00,110.445,110.445,110.430,110.435,0
2019/03/28,08:41:00,110.430,110.435,110.430,110.435,0
2019/03/28,08:42:00,110.435,110.450,110.435,110.440,0
2019/03/28,08:43:00,110.440,110.440,110.435,110.440,0
2019/03/28,08:44:00,110.445,110.445,110.440,110.440,0
2019/03/28,08:45:00,110.440,110.440,110.440,110.440,0
2019/03/28,08:46:00,110.440,110.455,110.440,110.450,0
2019/03/28,08:47:00,110.450,110.460,110.450,110.455,0
2019/03/28,08:48:00,110.450,110.460,110.450,110.460,0
2019/03/28,08:49:00,110.460,110.470,110.455,110.465,0
2019/03/28,08:50:00,110.465,110.470,110.460,110.465,0
2019/03/28,08:51:00,110.460,110.480,110.460,110.470,0
2019/03/28,08:52:00,110.465,110.475,110.460,110.475,0
2019/03/28,08:53:00,110.480,110.480,110.460,110.465,0
2019/03/28,08:54:00,110.460,110.470,110.460,110.470,0
2019/03/28,08:55:00,110.465,110.470,110.465,110.470,0
2019/03/28,08:56:00,110.465,110.485,110.465,110.485,0
2019/03/28,08:57:00,110.480,110.490,110.480,110.490,0
2019/03/28,08:58:00,110.490,110.500,110.485,110.500,0
2019/03/28,08:59:00,110.495,110.500,110.495,110.495,0
2019/03/28,09:00:00,110.495,110.505,110.485,110.505,0
2019/03/28,09:01:00,110.505,110.515,110.485,110.485,0
2019/03/28,09:02:00,110.480,110.480,110.455,110.455,0
2019/03/28,09:03:00,110.450,110.460,110.440,110.450,0
2019/03/28,09:04:00,110.445,110.450,110.415,110.415,0
2019/03/28,09:05:00,110.415,110.420,110.411,110.415,0
2019/03/28,09:06:00,110.410,110.415,110.335,110.335,0
2019/03/28,09:07:00,110.340,110.370,110.330,110.360,0
2019/03/28,09:08:00,110.365,110.385,110.360,110.375,0
2019/03/28,09:09:00,110.370,110.385,110.365,110.365,0
2019/03/28,09:10:00,110.365,110.385,110.350,110.375,0
2019/03/28,09:11:00,110.375,110.380,110.365,110.365,0
2019/03/28,09:12:00,110.360,110.360,110.310,110.335,0
2019/03/28,09:13:00,110.330,110.350,110.320,110.335,0
2019/03/28,09:14:00,110.340,110.340,110.300,110.310,0
2019/03/28,09:15:00,110.305,110.330,110.300,110.330,0
2019/03/28,09:16:00,110.325,110.340,110.305,110.320,0
2019/03/28,09:17:00,110.320,110.330,110.315,110.320,0
2019/03/28,09:18:00,110.325,110.350,110.310,110.345,0
2019/03/28,09:19:00,110.345,110.365,110.345,110.355,0
2019/03/28,09:20:00,110.360,110.375,110.360,110.375,0
2019/03/28,09:21:00,110.365,110.365,110.350,110.350,0
2019/03/28,09:22:00,110.350,110.365,110.350,110.355,0
2019/03/28,09:23:00,110.355,110.380,110.355,110.370,0
2019/03/28,09:24:00,110.370,110.380,110.365,110.370,0
2019/03/28,09:25:00,110.365,110.365,110.355,110.360,0
2019/03/28,09:26:00,110.350,110.350,110.340,110.345,0
2019/03/28,09:27:00,110.345,110.350,110.340,110.345,0
2019/03/28,09:28:00,110.350,110.360,110.345,110.350,0
2019/03/28,09:29:00,110.355,110.365,110.345,110.350,0
2019/03/28,09:30:00,110.350,110.350,110.340,110.345,0
2019/03/28,09:31:00,110.345,110.350,110.340,110.350,0
2019/03/28,09:32:00,110.350,110.350,110.340,110.345,0
2019/03/28,09:33:00,110.340,110.345,110.335,110.345,0
2019/03/28,09:34:00,110.340,110.345,110.330,110.345,0
2019/03/28,09:35:00,110.340,110.340,110.320,110.330,0
2019/03/28,09:36:00,110.325,110.340,110.320,110.335,0
2019/03/28,09:37:00,110.335,110.335,110.320,110.325,0
2019/03/28,09:38:00,110.320,110.330,110.310,110.315,0
2019/03/28,09:39:00,110.310,110.325,110.305,110.320,0
2019/03/28,09:40:00,110.315,110.315,110.305,110.305,0
2019/03/28,09:41:00,110.305,110.315,110.300,110.310,0
2019/03/28,09:42:00,110.315,110.330,110.305,110.320,0
2019/03/28,09:43:00,110.325,110.340,110.320,110.340,0
2019/03/28,09:44:00,110.340,110.340,110.330,110.335,0
2019/03/28,09:45:00,110.330,110.340,110.330,110.330,0
2019/03/28,09:46:00,110.325,110.330,110.320,110.325,0
2019/03/28,09:47:00,110.325,110.335,110.320,110.320,0
2019/03/28,09:48:00,110.325,110.325,110.320,110.320,0
2019/03/28,09:49:00,110.315,110.320,110.290,110.290,0
2019/03/28,09:50:00,110.280,110.310,110.280,110.305,0
2019/03/28,09:51:00,110.300,110.305,110.280,110.280,0
2019/03/28,09:52:00,110.285,110.300,110.275,110.290,0
2019/03/28,09:53:00,110.295,110.315,110.295,110.310,0
2019/03/28,09:54:00,110.315,110.315,110.305,110.310,0
2019/03/28,09:55:00,110.315,110.320,110.305,110.305,0
2019/03/28,09:56:00,110.310,110.315,110.300,110.300,0
2019/03/28,09:57:00,110.310,110.315,110.305,110.315,0
2019/03/28,09:58:00,110.310,110.315,110.305,110.315,0
2019/03/28,09:59:00,110.315,110.330,110.315,110.325,0
2019/03/28,10:00:00,110.330,110.340,110.310,110.310,0
2019/03/28,10:01:00,110.315,110.315,110.300,110.300,0
2019/03/28,10:02:00,110.300,110.315,110.300,110.315,0
2019/03/28,10:03:00,110.310,110.310,110.300,110.300,0
2019/03/28,10:04:00,110.305,110.315,110.300,110.315,0
2019/03/28,10:05:00,110.315,110.330,110.315,110.325,0
2019/03/28,10:06:00,110.325,110.330,110.320,110.320,0
2019/03/28,10:07:00,110.325,110.330,110.305,110.305,0
2019/03/28,10:08:00,110.305,110.305,110.285,110.285,0
2019/03/28,10:09:00,110.290,110.305,110.290,110.305,0
2019/03/28,10:10:00,110.305,110.305,110.285,110.285,0
2019/03/28,10:11:00,110.285,110.290,110.280,110.280,0
2019/03/28,10:12:00,110.275,110.275,110.235,110.240,0
2019/03/28,10:13:00,110.240,110.240,110.200,110.235,0
2019/03/28,10:14:00,110.240,110.240,110.215,110.225,0
2019/03/28,10:15:00,110.225,110.235,110.215,110.220,0
2019/03/28,10:16:00,110.220,110.230,110.195,110.230,0
2019/03/28,10:17:00,110.225,110.230,110.220,110.220,0
2019/03/28,10:18:00,110.220,110.225,110.220,110.220,0
2019/03/28,10:19:00,110.220,110.230,110.220,110.225,0
2019/03/28,10:20:00,110.225,110.230,110.220,110.220,0
2019/03/28,10:21:00,110.215,110.220,110.190,110.195,0
2019/03/28,10:22:00,110.190,110.200,110.175,110.180,0
2019/03/28,10:23:00,110.175,110.210,110.170,110.210,0
2019/03/28,10:24:00,110.205,110.210,110.190,110.210,0
2019/03/28,10:25:00,110.205,110.210,110.200,110.210,0
2019/03/28,10:26:00,110.205,110.225,110.200,110.220,0
2019/03/28,10:27:00,110.215,110.230,110.200,110.210,0
2019/03/28,10:28:00,110.205,110.205,110.195,110.195,0
2019/03/28,10:29:00,110.190,110.210,110.180,110.210,0
2019/03/28,10:30:00,110.205,110.205,110.190,110.200,0
2019/03/28,10:31:00,110.200,110.230,110.200,110.230,0
2019/03/28,10:32:00,110.230,110.230,110.215,110.230,0
2019/03/28,10:33:00,110.230,110.230,110.210,110.215,0
2019/03/28,10:34:00,110.215,110.220,110.210,110.220,0
2019/03/28,10:35:00,110.220,110.230,110.210,110.210,0
2019/03/28,10:36:00,110.210,110.230,110.210,110.225,0
2019/03/28,10:37:00,110.220,110.225,110.210,110.220,0
2019/03/28,10:38:00,110.220,110.225,110.210,110.210,0
2019/03/28,10:39:00,110.215,110.220,110.210,110.215,0
2019/03/28,10:40:00,110.215,110.230,110.215,110.225,0
2019/03/28,10:41:00,110.225,110.225,110.205,110.220,0
2019/03/28,10:42:00,110.215,110.220,110.210,110.215,0
2019/03/28,10:43:00,110.215,110.220,110.210,110.210,0
2019/03/28,10:44:00,110.210,110.220,110.200,110.220,0
2019/03/28,10:45:00,110.215,110.225,110.210,110.225,0
2019/03/28,10:46:00,110.225,110.230,110.210,110.215,0
2019/03/28,10:47:00,110.215,110.215,110.195,110.200,0
2019/03/28,10:48:00,110.200,110.210,110.195,110.200,0
2019/03/28,10:49:00,110.195,110.195,110.190,110.190,0
2019/03/28,10:50:00,110.190,110.195,110.135,110.135,0
2019/03/28,10:51:00,110.140,110.150,110.125,110.145,0
2019/03/28,10:52:00,110.140,110.160,110.140,110.155,0
2019/03/28,10:53:00,110.160,110.160,110.150,110.150,0
2019/03/28,10:54:00,110.155,110.160,110.150,110.160,0
2019/03/28,10:55:00,110.155,110.170,110.155,110.165,0
2019/03/28,10:56:00,110.160,110.170,110.145,110.145,0
2019/03/28,10:57:00,110.145,110.160,110.145,110.160,0
2019/03/28,10:58:00,110.160,110.165,110.155,110.165,0
2019/03/28,10:59:00,110.165,110.170,110.160,110.170,0
2019/03/28,11:00:00,110.170,110.170,110.155,110.160,0
2019/03/28,11:01:00,110.165,110.170,110.155,110.160,0
2019/03/28,11:02:00,110.160,110.180,110.155,110.180,0
2019/03/28,11:03:00,110.180,110.190,110.180,110.190,0
2019/03/28,11:04:00,110.190,110.195,110.185,110.190,0
2019/03/28,11:05:00,110.195,110.200,110.190,110.195,0
2019/03/28,11:06:00,110.195,110.195,110.185,110.190,0
2019/03/28,11:07:00,110.190,110.195,110.175,110.180,0
2019/03/28,11:08:00,110.180,110.180,110.170,110.180,0
2019/03/28,11:09:00,110.175,110.180,110.170,110.175,0
2019/03/28,11:10:00,110.175,110.175,110.165,110.170,0
2019/03/28,11:11:00,110.170,110.175,110.170,110.170,0
2019/03/28,11:12:00,110.170,110.170,110.160,110.165,0
2019/03/28,11:13:00,110.160,110.165,110.140,110.140,0
2019/03/28,11:14:00,110.140,110.145,110.135,110.135,0
2019/03/28,11:15:00,110.140,110.160,110.135,110.160,0
2019/03/28,11:16:00,110.155,110.155,110.120,110.140,0
2019/03/28,11:17:00,110.140,110.160,110.135,110.145,0
2019/03/28,11:18:00,110.140,110.145,110.140,110.145,0
2019/03/28,11:19:00,110.140,110.150,110.140,110.145,0
2019/03/28,11:20:00,110.145,110.150,110.145,110.150,0
2019/03/28,11:21:00,110.150,110.165,110.150,110.165,0
2019/03/28,11:22:00,110.165,110.180,110.160,110.180,0
2019/03/28,11:23:00,110.180,110.215,110.180,110.210,0
2019/03/28,11:24:00,110.215,110.230,110.205,110.205,0
2019/03/28,11:25:00,110.200,110.220,110.200,110.210,0
2019/03/28,11:26:00,110.215,110.215,110.210,110.215,0
2019/03/28,11:27:00,110.215,110.215,110.200,110.215,0
2019/03/28,11:28:00,110.215,110.220,110.200,110.205,0
2019/03/28,11:29:00,110.200,110.215,110.200,110.210,0
2019/03/28,11:30:00,110.210,110.220,110.205,110.205,0
2019/03/28,11:31:00,110.205,110.205,110.195,110.195,0
2019/03/28,11:32:00,110.195,110.200,110.190,110.190,0
2019/03/28,11:33:00,110.185,110.185,110.170,110.180,0
2019/03/28,11:34:00,110.180,110.190,110.175,110.190,0
2019/03/28,11:35:00,110.185,110.190,110.185,110.190,0
2019/03/28,11:36:00,110.185,110.185,110.170,110.170,0
2019/03/28,11:37:00,110.165,110.170,110.165,110.170,0
2019/03/28,11:38:00,110.175,110.185,110.175,110.180,0
2019/03/28,11:39:00,110.175,110.180,110.170,110.175,0
2019/03/28,11:40:00,110.170,110.175,110.170,110.175,0
2019/03/28,11:41:00,110.175,110.175,110.160,110.165,0
2019/03/28,11:42:00,110.165,110.180,110.165,110.175,0
2019/03/28,11:43:00,110.170,110.180,110.170,110.170,0
2019/03/28,11:44:00,110.170,110.170,110.160,110.170,0
2019/03/28,11:45:00,110.170,110.180,110.165,110.165,0
2019/03/28,11:46:00,110.170,110.170,110.155,110.165,0
2019/03/28,11:47:00,110.165,110.175,110.165,110.170,0
2019/03/28,11:48:00,110.165,110.190,110.165,110.190,0
2019/03/28,11:49:00,110.190,110.200,110.190,110.190,0
2019/03/28,11:50:00,110.195,110.210,110.195,110.200,0
2019/03/28,11:51:00,110.205,110.205,110.200,110.205,0
2019/03/28,11:52:00,110.205,110.220,110.205,110.210,0
2019/03/28,11:53:00,110.210,110.220,110.210,110.215,0
2019/03/28,11:54:00,110.210,110.215,110.205,110.210,0
2019/03/28,11:55:00,110.215,110.215,110.200,110.205,0
2019/03/28,11:56:00,110.200,110.200,110.175,110.185,0
2019/03/28,11:57:00,110.180,110.185,110.170,110.175,0
2019/03/28,11:58:00,110.175,110.180,110.175,110.180,0
2019/03/28,11:59:00,110.180,110.180,110.180,110.180,0
2019/03/28,12:00:00,110.180,110.180,110.170,110.175,0
2019/03/28,12:01:00,110.180,110.190,110.175,110.190,0
2019/03/28,12:02:00,110.185,110.190,110.185,110.190,0
2019/03/28,12:03:00,110.190,110.190,110.175,110.185,0
2019/03/28,12:04:00,110.185,110.195,110.175,110.180,0
2019/03/28,12:05:00,110.180,110.185,110.170,110.170,0
2019/03/28,12:06:00,110.165,110.180,110.165,110.180,0
2019/03/28,12:07:00,110.175,110.175,110.170,110.170,0
2019/03/28,12:08:00,110.170,110.175,110.165,110.175,0
2019/03/28,12:09:00,110.175,110.185,110.175,110.175,0
2019/03/28,12:10:00,110.175,110.175,110.170,110.175,0
2019/03/28,12:11:00,110.175,110.175,110.170,110.170,0
2019/03/28,12:12:00,110.170,110.185,110.170,110.180,0
2019/03/28,12:13:00,110.180,110.185,110.180,110.180,0
2019/03/28,12:14:00,110.185,110.185,110.185,110.185,0
2019/03/28,12:15:00,110.185,110.195,110.185,110.190,0
2019/03/28,12:16:00,110.195,110.195,110.190,110.195,0
2019/03/28,12:17:00,110.190,110.200,110.190,110.200,0
2019/03/28,12:18:00,110.195,110.195,110.190,110.190,0
2019/03/28,12:19:00,110.195,110.200,110.195,110.195,0
2019/03/28,12:20:00,110.190,110.195,110.185,110.185,0
2019/03/28,12:21:00,110.185,110.185,110.175,110.175,0
2019/03/28,12:22:00,110.180,110.190,110.175,110.190,0
2019/03/28,12:23:00,110.185,110.190,110.185,110.185,0
2019/03/28,12:24:00,110.190,110.190,110.185,110.190,0
2019/03/28,12:25:00,110.190,110.190,110.190,110.190,0
2019/03/28,12:26:00,110.195,110.195,110.190,110.190,0
2019/03/28,12:27:00,110.190,110.190,110.185,110.190,0
2019/03/28,12:28:00,110.195,110.200,110.190,110.190,0
2019/03/28,12:29:00,110.190,110.190,110.180,110.185,0
2019/03/28,12:30:00,110.185,110.185,110.180,110.185,0
2019/03/28,12:31:00,110.180,110.185,110.180,110.180,0
2019/03/28,12:32:00,110.185,110.185,110.180,110.180,0
2019/03/28,12:33:00,110.180,110.185,110.180,110.185,0
2019/03/28,12:34:00,110.180,110.190,110.180,110.185,0
2019/03/28,12:35:00,110.180,110.185,110.180,110.180,0
2019/03/28,12:36:00,110.185,110.185,110.175,110.175,0
2019/03/28,12:37:00,110.175,110.175,110.160,110.160,0
2019/03/28,12:38:00,110.165,110.165,110.145,110.150,0
2019/03/28,12:39:00,110.150,110.150,110.140,110.150,0
2019/03/28,12:40:00,110.145,110.150,110.135,110.150,0
2019/03/28,12:41:00,110.150,110.160,110.150,110.160,0
2019/03/28,12:42:00,110.155,110.155,110.150,110.150,0
2019/03/28,12:43:00,110.155,110.155,110.150,110.150,0
2019/03/28,12:44:00,110.150,110.170,110.150,110.165,0
2019/03/28,12:45:00,110.170,110.175,110.170,110.170,0
2019/03/28,12:46:00,110.170,110.170,110.165,110.170,0
2019/03/28,12:47:00,110.175,110.175,110.170,110.175,0
2019/03/28,12:48:00,110.175,110.175,110.170,110.175,0
2019/03/28,12:49:00,110.175,110.175,110.170,110.175,0
2019/03/28,12:50:00,110.175,110.180,110.175,110.180,0
2019/03/28,12:51:00,110.185,110.195,110.185,110.195,0
2019/03/28,12:52:00,110.195,110.205,110.190,110.195,0
2019/03/28,12:53:00,110.195,110.195,110.190,110.190,0
2019/03/28,12:54:00,110.190,110.200,110.190,110.195,0
2019/03/28,12:55:00,110.195,110.200,110.190,110.195,0
2019/03/28,12:56:00,110.190,110.195,110.190,110.195,0
2019/03/28,12:57:00,110.195,110.195,110.190,110.195,0
2019/03/28,12:58:00,110.190,110.195,110.180,110.190,0
2019/03/28,12:59:00,110.185,110.190,110.180,110.185,0
2019/03/28,13:00:00,110.185,110.185,110.180,110.185,0
2019/03/28,13:01:00,110.190,110.190,110.185,110.185,0
2019/03/28,13:02:00,110.185,110.185,110.185,110.185,0
2019/03/28,13:03:00,110.185,110.200,110.185,110.200,0
2019/03/28,13:04:00,110.195,110.200,110.195,110.200,0
2019/03/28,13:05:00,110.195,110.205,110.195,110.205,0
2019/03/28,13:06:00,110.210,110.210,110.200,110.200,0
2019/03/28,13:07:00,110.200,110.205,110.200,110.205,0
2019/03/28,13:08:00,110.200,110.205,110.200,110.205,0
2019/03/28,13:09:00,110.200,110.200,110.185,110.185,0
2019/03/28,13:10:00,110.190,110.195,110.190,110.195,0
2019/03/28,13:11:00,110.195,110.195,110.190,110.190,0
2019/03/28,13:12:00,110.190,110.195,110.190,110.190,0
2019/03/28,13:13:00,110.190,110.205,110.190,110.200,0
2019/03/28,13:14:00,110.200,110.205,110.200,110.200,0
2019/03/28,13:15:00,110.200,110.210,110.200,110.210,0
2019/03/28,13:16:00,110.210,110.215,110.210,110.210,0
2019/03/28,13:17:00,110.205,110.215,110.205,110.210,0
2019/03/28,13:18:00,110.210,110.215,110.205,110.210,0
2019/03/28,13:19:00,110.215,110.215,110.205,110.210,0
2019/03/28,13:20:00,110.210,110.215,110.205,110.205,0
2019/03/28,13:21:00,110.200,110.205,110.200,110.205,0
2019/03/28,13:22:00,110.200,110.205,110.195,110.200,0
2019/03/28,13:23:00,110.195,110.200,110.185,110.200,0
2019/03/28,13:24:00,110.195,110.205,110.190,110.190,0
2019/03/28,13:25:00,110.190,110.195,110.185,110.190,0
2019/03/28,13:26:00,110.195,110.195,110.180,110.190,0
2019/03/28,13:27:00,110.195,110.195,110.190,110.190,0
2019/03/28,13:28:00,110.190,110.195,110.190,110.195,0
2019/03/28,13:29:00,110.190,110.190,110.180,110.190,0
2019/03/28,13:30:00,110.190,110.190,110.190,110.190,0
2019/03/28,13:31:00,110.190,110.190,110.185,110.185,0
2019/03/28,13:32:00,110.190,110.195,110.190,110.190,0
2019/03/28,13:33:00,110.195,110.205,110.195,110.200,0
2019/03/28,13:34:00,110.200,110.200,110.190,110.195,0
2019/03/28,13:35:00,110.190,110.205,110.190,110.200,0
2019/03/28,13:36:00,110.200,110.205,110.195,110.200,0
2019/03/28,13:37:00,110.205,110.205,110.200,110.200,0
2019/03/28,13:38:00,110.205,110.205,110.200,110.200,0
2019/03/28,13:39:00,110.195,110.195,110.185,110.185,0
2019/03/28,13:40:00,110.185,110.185,110.175,110.175,0
2019/03/28,13:41:00,110.170,110.175,110.155,110.175,0
2019/03/28,13:42:00,110.180,110.185,110.180,110.185,0
2019/03/28,13:43:00,110.185,110.185,110.180,110.185,0
2019/03/28,13:44:00,110.180,110.185,110.180,110.180,0
2019/03/28,13:45:00,110.185,110.190,110.185,110.185,0
2019/03/28,13:46:00,110.185,110.190,110.180,110.185,0
2019/03/28,13:47:00,110.185,110.185,110.180,110.180,0
2019/03/28,13:48:00,110.185,110.185,110.180,110.185,0
2019/03/28,13:49:00,110.185,110.185,110.180,110.185,0
2019/03/28,13:50:00,110.190,110.195,110.190,110.190,0
2019/03/28,13:52:00,110.195,110.200,110.190,110.190,0
2019/03/28,13:53:00,110.195,110.195,110.190,110.190,0
2019/03/28,13:54:00,110.185,110.190,110.185,110.185,0
2019/03/28,13:55:00,110.185,110.190,110.185,110.190,0
2019/03/28,13:56:00,110.190,110.190,110.185,110.185,0
2019/03/28,13:57:00,110.180,110.180,110.165,110.170,0
2019/03/28,13:58:00,110.170,110.175,110.170,110.175,0
2019/03/28,13:59:00,110.170,110.175,110.170,110.170,0
2019/03/28,14:01:00,110.175,110.180,110.175,110.175,0
2019/03/28,14:02:00,110.175,110.175,110.170,110.175,0
2019/03/28,14:03:00,110.170,110.180,110.170,110.175,0
2019/03/28,14:04:00,110.175,110.175,110.175,110.175,0
2019/03/28,14:05:00,110.170,110.170,110.165,110.170,0
2019/03/28,14:06:00,110.170,110.170,110.160,110.165,0
2019/03/28,14:07:00,110.160,110.165,110.160,110.160,0
2019/03/28,14:08:00,110.155,110.160,110.155,110.155,0
2019/03/28,14:09:00,110.160,110.160,110.155,110.155,0
2019/03/28,14:10:00,110.160,110.160,110.155,110.160,0
2019/03/28,14:11:00,110.160,110.160,110.155,110.160,0
2019/03/28,14:12:00,110.155,110.160,110.155,110.155,0
2019/03/28,14:13:00,110.155,110.155,110.150,110.150,0
2019/03/28,14:14:00,110.150,110.155,110.150,110.150,0
2019/03/28,14:15:00,110.155,110.160,110.150,110.155,0
2019/03/28,14:16:00,110.150,110.150,110.145,110.145,0
2019/03/28,14:17:00,110.150,110.155,110.150,110.155,0
2019/03/28,14:18:00,110.160,110.160,110.155,110.155,0
2019/03/28,14:19:00,110.155,110.155,110.145,110.145,0
2019/03/28,14:20:00,110.145,110.145,110.135,110.140,0
2019/03/28,14:21:00,110.135,110.135,110.125,110.130,0
2019/03/28,14:22:00,110.135,110.140,110.125,110.125,0
2019/03/28,14:23:00,110.125,110.130,110.125,110.130,0
2019/03/28,14:24:00,110.125,110.125,110.120,110.120,0
2019/03/28,14:25:00,110.120,110.125,110.120,110.125,0
2019/03/28,14:26:00,110.125,110.130,110.125,110.130,0
2019/03/28,14:27:00,110.130,110.135,110.125,110.135,0
2019/03/28,14:28:00,110.135,110.135,110.125,110.125,0
2019/03/28,14:29:00,110.130,110.140,110.130,110.135,0
2019/03/28,14:30:00,110.135,110.145,110.135,110.145,0
2019/03/28,14:31:00,110.145,110.150,110.130,110.130,0
2019/03/28,14:32:00,110.130,110.145,110.130,110.135,0
2019/03/28,14:33:00,110.135,110.150,110.135,110.145,0
2019/03/28,14:34:00,110.140,110.145,110.135,110.140,0
2019/03/28,14:35:00,110.145,110.155,110.140,110.150,0
2019/03/28,14:36:00,110.160,110.160,110.155,110.160,0
2019/03/28,14:37:00,110.160,110.160,110.150,110.155,0
2019/03/28,14:38:00,110.155,110.160,110.155,110.160,0
2019/03/28,14:39:00,110.165,110.165,110.155,110.160,0
2019/03/28,14:40:00,110.155,110.155,110.130,110.135,0
2019/03/28,14:41:00,110.135,110.145,110.130,110.135,0
2019/03/28,14:42:00,110.135,110.140,110.135,110.140,0
2019/03/28,14:43:00,110.135,110.145,110.130,110.145,0
2019/03/28,14:44:00,110.145,110.150,110.140,110.145,0
2019/03/28,14:45:00,110.150,110.160,110.150,110.155,0
2019/03/28,14:46:00,110.155,110.155,110.140,110.140,0
2019/03/28,14:47:00,110.145,110.150,110.130,110.140,0
2019/03/28,14:48:00,110.150,110.150,110.135,110.135,0
2019/03/28,14:49:00,110.135,110.135,110.120,110.120,0
2019/03/28,14:50:00,110.115,110.115,110.085,110.110,0
2019/03/28,14:51:00,110.115,110.115,110.105,110.115,0
2019/03/28,14:52:00,110.115,110.125,110.115,110.125,0
2019/03/28,14:53:00,110.120,110.125,110.100,110.110,0
2019/03/28,14:54:00,110.110,110.115,110.105,110.105,0
2019/03/28,14:55:00,110.105,110.105,110.100,110.100,0
2019/03/28,14:56:00,110.105,110.105,110.100,110.100,0
2019/03/28,14:57:00,110.105,110.105,110.085,110.090,0
2019/03/28,14:58:00,110.085,110.090,110.065,110.070,0
2019/03/28,14:59:00,110.065,110.075,110.065,110.070,0
2019/03/28,15:00:00,110.065,110.090,110.060,110.085,0
2019/03/28,15:01:00,110.090,110.120,110.090,110.115,0
2019/03/28,15:02:00,110.120,110.130,110.100,110.105,0
2019/03/28,15:03:00,110.110,110.110,110.070,110.075,0
2019/03/28,15:04:00,110.075,110.075,110.055,110.075,0
2019/03/28,15:05:00,110.075,110.090,110.075,110.090,0
2019/03/28,15:06:00,110.095,110.095,110.090,110.095,0
2019/03/28,15:07:00,110.100,110.110,110.095,110.100,0
2019/03/28,15:08:00,110.095,110.095,110.085,110.090,0
2019/03/28,15:09:00,110.095,110.095,110.085,110.090,0
2019/03/28,15:10:00,110.085,110.085,110.070,110.075,0
2019/03/28,15:11:00,110.070,110.085,110.065,110.065,0
2019/03/28,15:12:00,110.065,110.065,110.055,110.065,0
2019/03/28,15:13:00,110.065,110.070,110.050,110.060,0
2019/03/28,15:14:00,110.060,110.080,110.060,110.065,0
2019/03/28,15:15:00,110.070,110.080,110.065,110.075,0
2019/03/28,15:16:00,110.070,110.070,110.055,110.060,0
2019/03/28,15:17:00,110.060,110.065,110.050,110.065,0
2019/03/28,15:18:00,110.065,110.070,110.060,110.065,0
2019/03/28,15:19:00,110.065,110.065,110.060,110.060,0
2019/03/28,15:20:00,110.050,110.070,110.045,110.070,0
2019/03/28,15:21:00,110.065,110.080,110.060,110.080,0
2019/03/28,15:22:00,110.080,110.095,110.075,110.095,0
2019/03/28,15:23:00,110.090,110.095,110.080,110.090,0
2019/03/28,15:24:00,110.090,110.100,110.085,110.090,0
2019/03/28,15:25:00,110.095,110.095,110.075,110.075,0
2019/03/28,15:26:00,110.080,110.090,110.070,110.075,0
2019/03/28,15:27:00,110.070,110.070,110.070,110.070,0
2019/03/28,15:29:00,110.070,110.085,110.070,110.080,0
2019/03/28,15:30:00,110.080,110.120,110.080,110.105,0
2019/03/28,15:31:00,110.105,110.105,110.095,110.100,0
2019/03/28,15:32:00,110.100,110.115,110.100,110.105,0
2019/03/28,15:33:00,110.100,110.110,110.100,110.110,0
2019/03/28,15:34:00,110.105,110.105,110.100,110.105,0
2019/03/28,15:35:00,110.105,110.115,110.095,110.100,0
2019/03/28,15:36:00,110.095,110.100,110.095,110.100,0
2019/03/28,15:37:00,110.095,110.105,110.095,110.100,0
2019/03/28,15:38:00,110.100,110.100,110.100,110.100,0
2019/03/28,15:39:00,110.095,110.110,110.095,110.105,0
2019/03/28,15:40:00,110.105,110.105,110.105,110.105,0
2019/03/28,15:41:00,110.110,110.110,110.105,110.105,0
2019/03/28,15:42:00,110.105,110.115,110.105,110.115,0
2019/03/28,15:43:00,110.115,110.125,110.115,110.120,0
2019/03/28,15:44:00,110.115,110.115,110.100,110.100,0
2019/03/28,15:45:00,110.100,110.100,110.090,110.095,0
2019/03/28,15:46:00,110.095,110.095,110.095,110.095,0
2019/03/28,15:47:00,110.090,110.095,110.090,110.095,0
2019/03/28,15:48:00,110.090,110.090,110.090,110.090,0
2019/03/28,15:49:00,110.095,110.110,110.090,110.110,0
2019/03/28,15:50:00,110.105,110.110,110.105,110.110,0
2019/03/28,15:51:00,110.110,110.110,110.105,110.110,0
2019/03/28,15:52:00,110.110,110.115,110.110,110.115,0
2019/03/28,15:53:00,110.120,110.120,110.120,110.120,0
2019/03/28,15:54:00,110.120,110.135,110.120,110.130,0
2019/03/28,15:55:00,110.135,110.140,110.125,110.130,0
2019/03/28,15:56:00,110.130,110.130,110.125,110.125,0
2019/03/28,15:57:00,110.130,110.130,110.125,110.125,0
2019/03/28,15:58:00,110.120,110.130,110.120,110.130,0
2019/03/28,16:00:00,110.125,110.125,110.125,110.125,0
2019/03/28,16:01:00,110.125,110.155,110.120,110.125,0
2019/03/28,16:02:00,110.125,110.160,110.125,110.135,0
2019/03/28,16:03:00,110.140,110.155,110.140,110.145,0
2019/03/28,16:04:00,110.140,110.140,110.130,110.135,0
2019/03/28,16:05:00,110.140,110.150,110.140,110.150,0
2019/03/28,16:06:00,110.155,110.175,110.155,110.175,0
2019/03/28,16:07:00,110.180,110.190,110.175,110.175,0
2019/03/28,16:08:00,110.180,110.180,110.175,110.180,0
2019/03/28,16:09:00,110.175,110.185,110.175,110.185,0
2019/03/28,16:10:00,110.180,110.190,110.180,110.180,0
2019/03/28,16:11:00,110.175,110.180,110.175,110.175,0
2019/03/28,16:12:00,110.180,110.190,110.180,110.185,0
2019/03/28,16:13:00,110.180,110.180,110.170,110.175,0
2019/03/28,16:14:00,110.190,110.205,110.185,110.205,0
2019/03/28,16:15:00,110.200,110.205,110.195,110.205,0
2019/03/28,16:16:00,110.205,110.205,110.195,110.200,0
2019/03/28,16:17:00,110.205,110.205,110.195,110.200,0
2019/03/28,16:18:00,110.200,110.200,110.180,110.180,0
2019/03/28,16:19:00,110.185,110.190,110.180,110.185,0
2019/03/28,16:20:00,110.190,110.195,110.180,110.195,0
2019/03/28,16:21:00,110.190,110.205,110.190,110.200,0
2019/03/28,16:22:00,110.205,110.205,110.200,110.200,0
2019/03/28,16:23:00,110.200,110.215,110.200,110.210,0
2019/03/28,16:24:00,110.205,110.205,110.195,110.195,0
2019/03/28,16:25:00,110.190,110.195,110.175,110.195,0
2019/03/28,16:26:00,110.190,110.200,110.190,110.195,0
2019/03/28,16:27:00,110.195,110.200,110.185,110.185,0
2019/03/28,16:28:00,110.180,110.185,110.175,110.180,0
2019/03/28,16:29:00,110.185,110.185,110.175,110.180,0
2019/03/28,16:30:00,110.175,110.180,110.175,110.175,0
2019/03/28,16:31:00,110.175,110.175,110.170,110.170,0
2019/03/28,16:32:00,110.170,110.185,110.165,110.175,0
2019/03/28,16:33:00,110.170,110.170,110.160,110.165,0
2019/03/28,16:34:00,110.165,110.175,110.165,110.165,0
2019/03/28,16:35:00,110.165,110.175,110.160,110.175,0
2019/03/28,16:36:00,110.175,110.175,110.165,110.170,0
2019/03/28,16:37:00,110.175,110.175,110.165,110.165,0
2019/03/28,16:38:00,110.170,110.175,110.165,110.170,0
2019/03/28,16:39:00,110.170,110.175,110.160,110.160,0
2019/03/28,16:40:00,110.160,110.160,110.120,110.135,0
2019/03/28,16:41:00,110.135,110.145,110.135,110.135,0
2019/03/28,16:42:00,110.130,110.130,110.115,110.130,0
2019/03/28,16:43:00,110.130,110.145,110.125,110.145,0
2019/03/28,16:44:00,110.150,110.160,110.150,110.155,0
2019/03/28,16:45:00,110.155,110.165,110.155,110.160,0
2019/03/28,16:46:00,110.160,110.165,110.150,110.155,0
2019/03/28,16:47:00,110.150,110.155,110.140,110.140,0
2019/03/28,16:48:00,110.145,110.155,110.135,110.150,0
2019/03/28,16:49:00,110.150,110.165,110.145,110.160,0
2019/03/28,16:50:00,110.160,110.160,110.155,110.160,0
2019/03/28,16:51:00,110.160,110.175,110.160,110.170,0
2019/03/28,16:52:00,110.170,110.175,110.170,110.170,0
2019/03/28,16:53:00,110.170,110.170,110.125,110.125,0
2019/03/28,16:54:00,110.125,110.130,110.025,110.025,0
2019/03/28,16:55:00,110.030,110.055,110.030,110.045,0
2019/03/28,16:56:00,110.050,110.070,110.050,110.065,0
2019/03/28,16:57:00,110.065,110.080,110.065,110.065,0
2019/03/28,16:58:00,110.060,110.060,110.030,110.040,0
2019/03/28,16:59:00,110.035,110.075,110.025,110.070,0
2019/03/28,17:00:00,110.070,110.085,110.060,110.080,0
2019/03/28,17:01:00,110.075,110.110,110.065,110.095,0
2019/03/28,17:02:00,110.100,110.105,110.085,110.095,0
2019/03/28,17:03:00,110.090,110.095,110.080,110.095,0
2019/03/28,17:04:00,110.090,110.095,110.075,110.095,0
2019/03/28,17:05:00,110.100,110.135,110.100,110.125,0
2019/03/28,17:06:00,110.125,110.125,110.115,110.120,0
2019/03/28,17:07:00,110.120,110.125,110.110,110.120,0
2019/03/28,17:08:00,110.125,110.125,110.110,110.110,0
2019/03/28,17:09:00,110.110,110.125,110.105,110.125,0
2019/03/28,17:10:00,110.130,110.145,110.130,110.140,0
2019/03/28,17:11:00,110.135,110.135,110.120,110.130,0
2019/03/28,17:12:00,110.125,110.145,110.125,110.130,0
2019/03/28,17:13:00,110.125,110.130,110.120,110.130,0
2019/03/28,17:14:00,110.130,110.140,110.115,110.115,0
2019/03/28,17:15:00,110.120,110.150,110.115,110.150,0
2019/03/28,17:16:00,110.150,110.150,110.130,110.135,0
2019/03/28,17:17:00,110.130,110.140,110.125,110.130,0
2019/03/28,17:18:00,110.130,110.140,110.130,110.135,0
2019/03/28,17:19:00,110.140,110.145,110.130,110.140,0
2019/03/28,17:20:00,110.136,110.145,110.135,110.140,0
2019/03/28,17:21:00,110.140,110.140,110.115,110.120,0
2019/03/28,17:22:00,110.120,110.125,110.080,110.085,0
2019/03/28,17:23:00,110.090,110.100,110.075,110.090,0
2019/03/28,17:24:00,110.085,110.090,110.075,110.080,0
2019/03/28,17:25:00,110.075,110.080,110.065,110.080,0
2019/03/28,17:26:00,110.080,110.090,110.080,110.090,0
2019/03/28,17:27:00,110.090,110.110,110.090,110.110,0
2019/03/28,17:28:00,110.105,110.110,110.100,110.100,0
2019/03/28,17:29:00,110.100,110.110,110.090,110.105,0
2019/03/28,17:30:00,110.110,110.115,110.100,110.100,0
2019/03/28,17:31:00,110.100,110.110,110.095,110.095,0
2019/03/28,17:32:00,110.090,110.115,110.090,110.115,0
2019/03/28,17:33:00,110.110,110.110,110.100,110.100,0
2019/03/28,17:34:00,110.105,110.110,110.100,110.110,0
2019/03/28,17:35:00,110.110,110.150,110.110,110.150,0
2019/03/28,17:36:00,110.150,110.180,110.140,110.175,0
2019/03/28,17:37:00,110.175,110.180,110.150,110.150,0
2019/03/28,17:38:00,110.150,110.160,110.150,110.150,0
2019/03/28,17:39:00,110.155,110.160,110.140,110.160,0
2019/03/28,17:40:00,110.155,110.160,110.150,110.160,0
2019/03/28,17:41:00,110.165,110.180,110.165,110.180,0
2019/03/28,17:42:00,110.185,110.190,110.180,110.180,0
2019/03/28,17:43:00,110.185,110.190,110.180,110.180,0
2019/03/28,17:44:00,110.185,110.190,110.185,110.190,0
2019/03/28,17:45:00,110.195,110.245,110.195,110.235,0
2019/03/28,17:46:00,110.230,110.250,110.215,110.250,0
2019/03/28,17:47:00,110.250,110.275,110.240,110.255,0
2019/03/28,17:48:00,110.255,110.260,110.240,110.255,0
2019/03/28,17:49:00,110.260,110.270,110.255,110.270,0
2019/03/28,17:50:00,110.265,110.270,110.260,110.270,0
2019/03/28,17:51:00,110.270,110.295,110.270,110.290,0
2019/03/28,17:52:00,110.285,110.300,110.280,110.280,0
2019/03/28,17:53:00,110.280,110.290,110.270,110.290,0
2019/03/28,17:54:00,110.295,110.310,110.290,110.310,0
2019/03/28,17:55:00,110.310,110.325,110.300,110.305,0
2019/03/28,17:56:00,110.300,110.305,110.285,110.290,0
2019/03/28,17:57:00,110.295,110.305,110.290,110.305,0
2019/03/28,17:58:00,110.300,110.305,110.280,110.290,0
2019/03/28,17:59:00,110.295,110.300,110.280,110.290,0
2019/03/28,18:00:00,110.295,110.295,110.280,110.290,0
2019/03/28,18:01:00,110.285,110.295,110.275,110.280,0
2019/03/28,18:02:00,110.275,110.295,110.275,110.285,0
2019/03/28,18:03:00,110.285,110.285,110.275,110.285,0
2019/03/28,18:04:00,110.280,110.280,110.265,110.270,0
2019/03/28,18:05:00,110.265,110.275,110.265,110.265,0
2019/03/28,18:06:00,110.265,110.280,110.260,110.275,0
2019/03/28,18:07:00,110.270,110.285,110.270,110.280,0
2019/03/28,18:08:00,110.275,110.285,110.275,110.275,0
2019/03/28,18:09:00,110.270,110.270,110.265,110.270,0
2019/03/28,18:10:00,110.265,110.270,110.255,110.265,0
2019/03/28,18:11:00,110.265,110.270,110.255,110.260,0
2019/03/28,18:12:00,110.260,110.275,110.260,110.270,0
2019/03/28,18:13:00,110.270,110.270,110.265,110.265,0
2019/03/28,18:14:00,110.265,110.265,110.260,110.265,0
2019/03/28,18:15:00,110.265,110.285,110.260,110.280,0
2019/03/28,18:16:00,110.280,110.315,110.280,110.315,0
2019/03/28,18:17:00,110.310,110.345,110.310,110.345,0
2019/03/28,18:18:00,110.340,110.360,110.340,110.360,0
2019/03/28,18:19:00,110.360,110.390,110.355,110.380,0
2019/03/28,18:20:00,110.375,110.395,110.375,110.395,0
2019/03/28,18:21:00,110.395,110.410,110.380,110.405,0
2019/03/28,18:22:00,110.400,110.400,110.385,110.390,0
2019/03/28,18:23:00,110.385,110.415,110.375,110.415,0
2019/03/28,18:24:00,110.415,110.415,110.400,110.410,0
2019/03/28,18:25:00,110.410,110.440,110.410,110.420,0
2019/03/28,18:26:00,110.425,110.430,110.420,110.425,0
2019/03/28,18:27:00,110.430,110.430,110.400,110.405,0
2019/03/28,18:28:00,110.405,110.405,110.380,110.385,0
2019/03/28,18:29:00,110.380,110.385,110.370,110.375,0
2019/03/28,18:30:00,110.380,110.380,110.370,110.375,0
2019/03/28,18:31:00,110.375,110.375,110.365,110.365,0
2019/03/28,18:32:00,110.365,110.380,110.365,110.380,0
2019/03/28,18:33:00,110.380,110.385,110.365,110.380,0
2019/03/28,18:34:00,110.380,110.390,110.375,110.375,0
2019/03/28,18:35:00,110.375,110.385,110.375,110.380,0
2019/03/28,18:36:00,110.380,110.380,110.365,110.375,0
2019/03/28,18:37:00,110.370,110.375,110.355,110.360,0
2019/03/28,18:38:00,110.360,110.360,110.355,110.355,0
2019/03/28,18:39:00,110.355,110.365,110.355,110.365,0
2019/03/28,18:40:00,110.360,110.360,110.345,110.345,0
2019/03/28,18:41:00,110.350,110.350,110.340,110.345,0
2019/03/28,18:42:00,110.340,110.345,110.340,110.345,0
2019/03/28,18:43:00,110.340,110.340,110.330,110.330,0
2019/03/28,18:44:00,110.335,110.350,110.335,110.345,0
2019/03/28,18:45:00,110.340,110.340,110.325,110.335,0
2019/03/28,18:46:00,110.330,110.340,110.325,110.330,0
2019/03/28,18:47:00,110.325,110.330,110.325,110.325,0
2019/03/28,18:48:00,110.325,110.335,110.325,110.330,0
2019/03/28,18:49:00,110.325,110.325,110.320,110.325,0
2019/03/28,18:50:00,110.325,110.325,110.315,110.320,0
2019/03/28,18:51:00,110.325,110.325,110.310,110.315,0
2019/03/28,18:52:00,110.320,110.325,110.315,110.325,0
2019/03/28,18:53:00,110.325,110.335,110.325,110.330,0
2019/03/28,18:54:00,110.330,110.340,110.330,110.340,0
2019/03/28,18:55:00,110.340,110.340,110.335,110.340,0
2019/03/28,18:57:00,110.335,110.345,110.335,110.345,0
2019/03/28,18:58:00,110.340,110.345,110.335,110.340,0
2019/03/28,18:59:00,110.335,110.335,110.330,110.335,0
2019/03/28,19:00:00,110.330,110.335,110.330,110.335,0
2019/03/28,19:01:00,110.340,110.340,110.320,110.320,0
2019/03/28,19:02:00,110.315,110.330,110.315,110.315,0
2019/03/28,19:03:00,110.310,110.310,110.305,110.310,0
2019/03/28,19:04:00,110.315,110.315,110.300,110.300,0
2019/03/28,19:05:00,110.295,110.310,110.290,110.305,0
2019/03/28,19:06:00,110.300,110.300,110.295,110.295,0
2019/03/28,19:07:00,110.295,110.305,110.285,110.305,0
2019/03/28,19:08:00,110.305,110.320,110.305,110.315,0
2019/03/28,19:09:00,110.315,110.315,110.300,110.300,0
2019/03/28,19:10:00,110.295,110.300,110.295,110.300,0
2019/03/28,19:11:00,110.300,110.305,110.295,110.300,0
2019/03/28,19:12:00,110.300,110.315,110.300,110.310,0
2019/03/28,19:13:00,110.310,110.315,110.310,110.310,0
2019/03/28,19:14:00,110.315,110.320,110.300,110.320,0
2019/03/28,19:15:00,110.325,110.325,110.310,110.315,0
2019/03/28,19:16:00,110.310,110.315,110.300,110.305,0
2019/03/28,19:17:00,110.305,110.315,110.305,110.315,0
2019/03/28,19:18:00,110.310,110.315,110.300,110.300,0
2019/03/28,19:19:00,110.300,110.300,110.295,110.300,0
2019/03/28,19:20:00,110.300,110.305,110.300,110.305,0
2019/03/28,19:21:00,110.305,110.315,110.305,110.315,0
2019/03/28,19:22:00,110.310,110.320,110.310,110.315,0
2019/03/28,19:23:00,110.310,110.315,110.310,110.315,0
2019/03/28,19:24:00,110.310,110.310,110.290,110.290,0
2019/03/28,19:25:00,110.295,110.295,110.285,110.285,0
2019/03/28,19:26:00,110.290,110.290,110.280,110.285,0
2019/03/28,19:27:00,110.290,110.290,110.280,110.285,0
2019/03/28,19:28:00,110.290,110.295,110.275,110.275,0
2019/03/28,19:29:00,110.275,110.300,110.275,110.300,0
2019/03/28,19:30:00,110.295,110.300,110.285,110.290,0
2019/03/28,19:31:00,110.285,110.305,110.285,110.300,0
2019/03/28,19:32:00,110.305,110.305,110.300,110.300,0
2019/03/28,19:33:00,110.300,110.300,110.300,110.300,0
2019/03/28,19:34:00,110.295,110.295,110.290,110.290,0
2019/03/28,19:35:00,110.285,110.290,110.280,110.280,0
2019/03/28,19:36:00,110.280,110.285,110.280,110.285,0
2019/03/28,19:37:00,110.290,110.290,110.290,110.290,0
2019/03/28,19:38:00,110.290,110.290,110.280,110.290,0
2019/03/28,19:39:00,110.295,110.300,110.295,110.300,0
2019/03/28,19:40:00,110.295,110.310,110.295,110.305,0
2019/03/28,19:41:00,110.300,110.310,110.300,110.305,0
2019/03/28,19:42:00,110.300,110.310,110.300,110.305,0
2019/03/28,19:43:00,110.305,110.305,110.300,110.300,0
2019/03/28,19:44:00,110.300,110.300,110.300,110.300,0
2019/03/28,19:45:00,110.300,110.300,110.300,110.300,0
2019/03/28,19:46:00,110.300,110.300,110.300,110.300,0
2019/03/28,19:47:00,110.301,110.305,110.300,110.300,0
2019/03/28,19:48:00,110.300,110.305,110.300,110.305,0
2019/03/28,19:49:00,110.310,110.310,110.300,110.305,0
2019/03/28,19:50:00,110.305,110.310,110.305,110.305,0
2019/03/28,19:51:00,110.305,110.310,110.300,110.305,0
2019/03/28,19:52:00,110.305,110.315,110.305,110.310,0
2019/03/28,19:53:00,110.310,110.315,110.310,110.315,0
2019/03/28,19:54:00,110.315,110.330,110.315,110.330,0
2019/03/28,19:55:00,110.325,110.340,110.325,110.340,0
2019/03/28,19:56:00,110.340,110.345,110.330,110.345,0
2019/03/28,19:57:00,110.340,110.350,110.335,110.335,0
2019/03/28,20:00:00,110.330,110.335,110.330,110.330,0
2019/03/28,20:01:00,110.325,110.325,110.310,110.315,0
2019/03/28,20:02:00,110.320,110.325,110.310,110.320,0
2019/03/28,20:03:00,110.315,110.320,110.315,110.315,0
2019/03/28,20:04:00,110.310,110.315,110.305,110.315,0
2019/03/28,20:05:00,110.315,110.320,110.315,110.320,0
2019/03/28,20:06:00,110.320,110.320,110.300,110.300,0
2019/03/28,20:07:00,110.300,110.300,110.295,110.300,0
2019/03/28,20:08:00,110.305,110.320,110.305,110.315,0
2019/03/28,20:09:00,110.310,110.310,110.305,110.310,0
2019/03/28,20:10:00,110.310,110.310,110.305,110.310,0
2019/03/28,20:11:00,110.305,110.325,110.305,110.325,0
2019/03/28,20:12:00,110.330,110.335,110.320,110.325,0
2019/03/28,20:13:00,110.325,110.335,110.325,110.330,0
2019/03/28,20:14:00,110.330,110.345,110.330,110.335,0
2019/03/28,20:15:00,110.330,110.330,110.310,110.320,0
2019/03/28,20:16:00,110.315,110.320,110.310,110.315,0
2019/03/28,20:17:00,110.315,110.320,110.310,110.315,0
2019/03/28,20:18:00,110.315,110.320,110.315,110.320,0
2019/03/28,20:19:00,110.320,110.325,110.310,110.315,0
2019/03/28,20:20:00,110.310,110.315,110.295,110.300,0
2019/03/28,20:21:00,110.295,110.300,110.290,110.295,0
2019/03/28,20:22:00,110.290,110.305,110.280,110.280,0
2019/03/28,20:23:00,110.285,110.285,110.280,110.285,0
2019/03/28,20:24:00,110.285,110.290,110.280,110.285,0
2019/03/28,20:25:00,110.290,110.290,110.285,110.285,0
2019/03/28,20:26:00,110.285,110.290,110.280,110.280,0
2019/03/28,20:27:00,110.280,110.290,110.260,110.260,0
2019/03/28,20:28:00,110.260,110.270,110.255,110.270,0
2019/03/28,20:29:00,110.270,110.285,110.270,110.285,0
2019/03/28,20:30:00,110.285,110.285,110.265,110.285,0
2019/03/28,20:31:00,110.285,110.300,110.285,110.290,0
2019/03/28,20:32:00,110.285,110.300,110.285,110.295,0
2019/03/28,20:33:00,110.295,110.305,110.280,110.305,0
2019/03/28,20:34:00,110.300,110.305,110.300,110.305,0
2019/03/28,20:35:00,110.310,110.310,110.300,110.310,0
2019/03/28,20:36:00,110.305,110.310,110.305,110.310,0
2019/03/28,20:37:00,110.305,110.315,110.305,110.310,0
2019/03/28,20:38:00,110.305,110.305,110.305,110.305,0
2019/03/28,20:39:00,110.310,110.315,110.300,110.315,0
2019/03/28,20:40:00,110.320,110.320,110.310,110.320,0
2019/03/28,20:41:00,110.315,110.315,110.300,110.310,0
2019/03/28,20:42:00,110.305,110.310,110.305,110.310,0
2019/03/28,20:43:00,110.310,110.310,110.305,110.305,0
2019/03/28,20:44:00,110.310,110.310,110.305,110.310,0
2019/03/28,20:45:00,110.310,110.315,110.310,110.315,0
2019/03/28,20:46:00,110.320,110.340,110.320,110.340,0
2019/03/28,20:47:00,110.340,110.350,110.330,110.350,0
2019/03/28,20:48:00,110.350,110.355,110.340,110.340,0
2019/03/28,20:49:00,110.340,110.360,110.340,110.360,0
2019/03/28,20:50:00,110.360,110.365,110.350,110.350,0
2019/03/28,20:51:00,110.350,110.380,110.350,110.375,0
2019/03/28,20:52:00,110.375,110.390,110.375,110.390,0
2019/03/28,20:53:00,110.385,110.385,110.370,110.375,0
2019/03/28,20:54:00,110.370,110.380,110.370,110.375,0
2019/03/28,20:55:00,110.375,110.375,110.370,110.370,0
2019/03/28,20:56:00,110.375,110.380,110.375,110.375,0
2019/03/28,20:57:00,110.375,110.375,110.370,110.375,0
2019/03/28,20:58:00,110.370,110.375,110.360,110.370,0
2019/03/28,20:59:00,110.370,110.380,110.370,110.375,0
2019/03/28,21:00:00,110.375,110.375,110.360,110.360,0
2019/03/28,21:01:00,110.355,110.355,110.335,110.345,0
2019/03/28,21:02:00,110.345,110.375,110.345,110.365,0
2019/03/28,21:03:00,110.370,110.395,110.365,110.395,0
2019/03/28,21:04:00,110.390,110.390,110.380,110.390,0
2019/03/28,21:05:00,110.385,110.390,110.380,110.380,0
2019/03/28,21:06:00,110.385,110.385,110.375,110.380,0
2019/03/28,21:07:00,110.375,110.380,110.375,110.380,0
2019/03/28,21:08:00,110.380,110.395,110.380,110.385,0
2019/03/28,21:09:00,110.385,110.400,110.385,110.390,0
2019/03/28,21:10:00,110.390,110.410,110.390,110.400,0
2019/03/28,21:11:00,110.400,110.415,110.395,110.400,0
2019/03/28,21:12:00,110.405,110.410,110.395,110.410,0
2019/03/28,21:13:00,110.410,110.420,110.410,110.420,0
2019/03/28,21:14:00,110.420,110.425,110.410,110.410,0
2019/03/28,21:15:00,110.410,110.425,110.410,110.420,0
2019/03/28,21:16:00,110.420,110.430,110.415,110.415,0
2019/03/28,21:17:00,110.415,110.430,110.415,110.415,0
2019/03/28,21:18:00,110.415,110.415,110.400,110.405,0
2019/03/28,21:19:00,110.400,110.400,110.375,110.375,0
2019/03/28,21:20:00,110.380,110.390,110.370,110.370,0
2019/03/28,21:21:00,110.370,110.385,110.370,110.375,0
2019/03/28,21:22:00,110.370,110.370,110.365,110.365,0
2019/03/28,21:23:00,110.365,110.370,110.355,110.365,0
2019/03/28,21:24:00,110.360,110.375,110.360,110.375,0
2019/03/28,21:25:00,110.375,110.380,110.370,110.380,0
2019/03/28,21:26:00,110.380,110.380,110.370,110.370,0
2019/03/28,21:27:00,110.370,110.370,110.360,110.360,0
2019/03/28,21:28:00,110.360,110.365,110.360,110.360,0
2019/03/28,21:29:00,110.355,110.355,110.340,110.345,0
2019/03/28,21:30:00,110.340,110.385,110.340,110.380,0
2019/03/28,21:31:00,110.370,110.370,110.340,110.365,0
2019/03/28,21:32:00,110.365,110.380,110.350,110.350,0
2019/03/28,21:33:00,110.350,110.360,110.330,110.355,0
2019/03/28,21:34:00,110.350,110.375,110.345,110.365,0
2019/03/28,21:35:00,110.360,110.390,110.350,110.385,0
2019/03/28,21:36:00,110.385,110.390,110.370,110.380,0
2019/03/28,21:37:00,110.375,110.420,110.375,110.405,0
2019/03/28,21:38:00,110.405,110.420,110.400,110.415,0
2019/03/28,21:39:00,110.420,110.435,110.405,110.415,0
2019/03/28,21:40:00,110.420,110.435,110.410,110.415,0
2019/03/28,21:41:00,110.415,110.445,110.415,110.445,0
2019/03/28,21:42:00,110.440,110.450,110.435,110.450,0
2019/03/28,21:43:00,110.445,110.450,110.435,110.445,0
2019/03/28,21:44:00,110.445,110.460,110.440,110.455,0
2019/03/28,21:45:00,110.460,110.460,110.450,110.455,0
2019/03/28,21:46:00,110.455,110.460,110.450,110.455,0
2019/03/28,21:47:00,110.455,110.460,110.445,110.460,0
2019/03/28,21:48:00,110.460,110.501,110.460,110.500,0
2019/03/28,21:49:00,110.510,110.535,110.495,110.500,0
2019/03/28,21:50:00,110.495,110.545,110.495,110.530,0
2019/03/28,21:51:00,110.530,110.540,110.520,110.520,0
2019/03/28,21:52:00,110.520,110.535,110.510,110.510,0
2019/03/28,21:53:00,110.510,110.520,110.495,110.500,0
2019/03/28,21:54:00,110.495,110.515,110.495,110.510,0
2019/03/28,21:55:00,110.510,110.520,110.505,110.510,0
2019/03/28,21:56:00,110.510,110.510,110.495,110.500,0
2019/03/28,21:57:00,110.500,110.510,110.500,110.500,0
2019/03/28,21:58:00,110.500,110.505,110.485,110.505,0
2019/03/28,21:59:00,110.505,110.515,110.505,110.510,0
2019/03/28,22:00:00,110.515,110.520,110.515,110.520,0
2019/03/28,22:01:00,110.525,110.535,110.515,110.520,0
2019/03/28,22:02:00,110.525,110.550,110.525,110.535,0
2019/03/28,22:03:00,110.535,110.595,110.525,110.595,0
2019/03/28,22:04:00,110.590,110.590,110.565,110.570,0
2019/03/28,22:05:00,110.575,110.595,110.565,110.580,0
2019/03/28,22:06:00,110.590,110.595,110.575,110.595,0
2019/03/28,22:07:00,110.595,110.595,110.575,110.590,0
2019/03/28,22:08:00,110.590,110.600,110.585,110.585,0
2019/03/28,22:09:00,110.590,110.620,110.585,110.615,0
2019/03/28,22:10:00,110.615,110.620,110.595,110.620,0
2019/03/28,22:11:00,110.615,110.625,110.600,110.610,0
2019/03/28,22:12:00,110.605,110.605,110.570,110.580,0
2019/03/28,22:13:00,110.580,110.590,110.570,110.590,0
2019/03/28,22:14:00,110.585,110.640,110.580,110.640,0
2019/03/28,22:15:00,110.640,110.710,110.635,110.685,0
2019/03/28,22:16:00,110.685,110.685,110.660,110.670,0
2019/03/28,22:17:00,110.675,110.680,110.655,110.675,0
2019/03/28,22:18:00,110.675,110.690,110.665,110.670,0
2019/03/28,22:19:00,110.670,110.690,110.670,110.685,0
2019/03/28,22:20:00,110.685,110.685,110.650,110.665,0
2019/03/28,22:21:00,110.665,110.670,110.660,110.665,0
2019/03/28,22:22:00,110.670,110.670,110.635,110.640,0
2019/03/28,22:23:00,110.640,110.655,110.640,110.640,0
2019/03/28,22:24:00,110.645,110.650,110.625,110.630,0
2019/03/28,22:25:00,110.630,110.665,110.630,110.665,0
2019/03/28,22:26:00,110.665,110.670,110.655,110.655,0
2019/03/28,22:27:00,110.660,110.690,110.660,110.690,0
2019/03/28,22:28:00,110.685,110.700,110.675,110.685,0
2019/03/28,22:29:00,110.680,110.700,110.675,110.700,0
2019/03/28,22:30:00,110.700,110.700,110.660,110.675,0
2019/03/28,22:31:00,110.675,110.695,110.670,110.685,0
2019/03/28,22:32:00,110.680,110.690,110.660,110.685,0
2019/03/28,22:33:00,110.680,110.685,110.665,110.670,0
2019/03/28,22:34:00,110.665,110.685,110.660,110.675,0
2019/03/28,22:35:00,110.670,110.670,110.620,110.650,0
2019/03/28,22:36:00,110.645,110.675,110.640,110.675,0
2019/03/28,22:37:00,110.675,110.675,110.645,110.665,0
2019/03/28,22:38:00,110.670,110.750,110.665,110.750,0
2019/03/28,22:39:00,110.750,110.755,110.725,110.745,0
2019/03/28,22:40:00,110.745,110.800,110.735,110.790,0
2019/03/28,22:41:00,110.785,110.785,110.760,110.780,0
2019/03/28,22:42:00,110.780,110.785,110.760,110.775,0
2019/03/28,22:43:00,110.770,110.790,110.760,110.780,0
2019/03/28,22:44:00,110.775,110.805,110.775,110.800,0
2019/03/28,22:45:00,110.800,110.835,110.800,110.830,0
2019/03/28,22:46:00,110.835,110.835,110.800,110.805,0
2019/03/28,22:47:00,110.800,110.815,110.780,110.780,0
2019/03/28,22:48:00,110.780,110.805,110.780,110.795,0
2019/03/28,22:49:00,110.790,110.790,110.765,110.770,0
2019/03/28,22:50:00,110.770,110.780,110.755,110.765,0
2019/03/28,22:51:00,110.765,110.780,110.750,110.755,0
2019/03/28,22:52:00,110.760,110.775,110.750,110.765,0
2019/03/28,22:53:00,110.770,110.780,110.765,110.770,0
2019/03/28,22:54:00,110.765,110.800,110.765,110.780,0
2019/03/28,22:55:00,110.785,110.785,110.740,110.750,0
2019/03/28,22:56:00,110.755,110.775,110.755,110.760,0
2019/03/28,22:57:00,110.755,110.770,110.755,110.765,0
2019/03/28,22:58:00,110.770,110.785,110.765,110.770,0
2019/03/28,22:59:00,110.770,110.790,110.765,110.790,0
2019/03/28,23:00:00,110.780,110.790,110.780,110.780,0
2019/03/28,23:01:00,110.780,110.785,110.755,110.760,0
2019/03/28,23:02:00,110.760,110.760,110.700,110.700,0
2019/03/28,23:03:00,110.705,110.735,110.700,110.715,0
2019/03/28,23:04:00,110.720,110.755,110.710,110.740,0
2019/03/28,23:05:00,110.745,110.760,110.745,110.750,0
2019/03/28,23:06:00,110.745,110.745,110.725,110.735,0
2019/03/28,23:07:00,110.730,110.755,110.725,110.745,0
2019/03/28,23:08:00,110.745,110.760,110.735,110.735,0
2019/03/28,23:09:00,110.740,110.750,110.735,110.750,0
2019/03/28,23:10:00,110.750,110.775,110.750,110.775,0
2019/03/28,23:11:00,110.780,110.800,110.780,110.790,0
2019/03/28,23:12:00,110.785,110.810,110.785,110.795,0
2019/03/28,23:13:00,110.790,110.795,110.775,110.780,0
2019/03/28,23:14:00,110.775,110.790,110.775,110.785,0
2019/03/28,23:15:00,110.785,110.785,110.765,110.770,0
2019/03/28,23:16:00,110.765,110.785,110.765,110.775,0
2019/03/28,23:17:00,110.775,110.775,110.760,110.760,0
2019/03/28,23:18:00,110.760,110.760,110.755,110.760,0
2019/03/28,23:19:00,110.755,110.755,110.745,110.750,0
2019/03/28,23:20:00,110.745,110.765,110.740,110.755,0
2019/03/28,23:21:00,110.760,110.775,110.760,110.765,0
2019/03/28,23:22:00,110.760,110.765,110.750,110.755,0
2019/03/28,23:23:00,110.755,110.765,110.750,110.750,0
2019/03/28,23:24:00,110.750,110.755,110.730,110.730,0
2019/03/28,23:25:00,110.735,110.740,110.715,110.715,0
2019/03/28,23:26:00,110.715,110.720,110.695,110.700,0
2019/03/28,23:27:00,110.705,110.715,110.700,110.700,0
2019/03/28,23:28:00,110.705,110.715,110.700,110.705,0
2019/03/28,23:29:00,110.710,110.750,110.710,110.740,0
2019/03/28,23:30:00,110.745,110.750,110.720,110.730,0
2019/03/28,23:31:00,110.725,110.735,110.720,110.720,0
2019/03/28,23:32:00,110.715,110.720,110.705,110.710,0
2019/03/28,23:33:00,110.715,110.730,110.710,110.715,0
2019/03/28,23:34:00,110.715,110.750,110.715,110.745,0
2019/03/28,23:35:00,110.740,110.745,110.715,110.735,0
2019/03/28,23:36:00,110.730,110.740,110.730,110.735,0
2019/03/28,23:37:00,110.735,110.735,110.715,110.720,0
2019/03/28,23:38:00,110.725,110.730,110.710,110.710,0
2019/03/28,23:39:00,110.715,110.715,110.705,110.710,0
2019/03/28,23:40:00,110.715,110.715,110.700,110.700,0
2019/03/28,23:41:00,110.695,110.705,110.690,110.705,0
2019/03/28,23:42:00,110.710,110.725,110.705,110.725,0
2019/03/28,23:43:00,110.725,110.730,110.720,110.730,0
2019/03/28,23:44:00,110.730,110.740,110.730,110.735,0
2019/03/28,23:45:00,110.735,110.735,110.730,110.730,0
2019/03/28,23:46:00,110.735,110.740,110.730,110.735,0
2019/03/28,23:47:00,110.735,110.750,110.735,110.735,0
2019/03/28,23:48:00,110.740,110.740,110.705,110.735,0
2019/03/28,23:49:00,110.730,110.735,110.725,110.735,0
2019/03/28,23:50:00,110.730,110.730,110.715,110.715,0
2019/03/28,23:51:00,110.720,110.730,110.695,110.695,0
2019/03/28,23:52:00,110.700,110.705,110.685,110.700,0
2019/03/28,23:53:00,110.695,110.700,110.685,110.690,0
2019/03/28,23:54:00,110.690,110.695,110.660,110.665,0
2019/03/28,23:55:00,110.665,110.675,110.660,110.675,0
2019/03/28,23:56:00,110.675,110.675,110.660,110.675,0
2019/03/28,23:57:00,110.670,110.680,110.665,110.680,0
2019/03/28,23:58:00,110.680,110.685,110.670,110.670,0
2019/03/28,23:59:00,110.665,110.675,110.645,110.675,0
2019/03/29,00:00:00,110.675,110.685,110.670,110.670,0
2019/03/29,00:01:00,110.685,110.710,110.680,110.680,0
2019/03/29,00:02:00,110.680,110.680,110.645,110.650,0
2019/03/29,00:03:00,110.650,110.655,110.610,110.610,0
2019/03/29,00:04:00,110.610,110.610,110.570,110.580,0
2019/03/29,00:05:00,110.575,110.590,110.565,110.585,0
2019/03/29,00:06:00,110.585,110.590,110.560,110.570,0
2019/03/29,00:07:00,110.570,110.600,110.560,110.595,0
2019/03/29,00:08:00,110.595,110.615,110.595,110.610,0
2019/03/29,00:09:00,110.605,110.620,110.595,110.620,0
2019/03/29,00:10:00,110.615,110.620,110.610,110.615,0
2019/03/29,00:11:00,110.620,110.620,110.590,110.610,0
2019/03/29,00:12:00,110.610,110.620,110.605,110.610,0
2019/03/29,00:13:00,110.605,110.610,110.590,110.590,0
2019/03/29,00:14:00,110.595,110.600,110.585,110.600,0
2019/03/29,00:15:00,110.600,110.625,110.600,110.625,0
2019/03/29,00:16:00,110.630,110.635,110.620,110.635,0
2019/03/29,00:17:00,110.630,110.640,110.630,110.635,0
2019/03/29,00:18:00,110.640,110.645,110.625,110.630,0
2019/03/29,00:19:00,110.625,110.630,110.620,110.625,0
2019/03/29,00:20:00,110.620,110.635,110.620,110.635,0
2019/03/29,00:21:00,110.630,110.635,110.625,110.635,0
2019/03/29,00:22:00,110.635,110.655,110.635,110.655,0
2019/03/29,00:23:00,110.660,110.660,110.630,110.630,0
2019/03/29,00:24:00,110.635,110.635,110.605,110.615,0
2019/03/29,00:25:00,110.615,110.635,110.610,110.615,0
2019/03/29,00:26:00,110.620,110.630,110.605,110.625,0
2019/03/29,00:27:00,110.620,110.625,110.610,110.620,0
2019/03/29,00:28:00,110.620,110.620,110.595,110.595,0
2019/03/29,00:29:00,110.600,110.605,110.585,110.585,0
2019/03/29,00:30:00,110.585,110.590,110.585,110.585,0
2019/03/29,00:31:00,110.580,110.590,110.570,110.590,0
2019/03/29,00:32:00,110.595,110.605,110.595,110.600,0
2019/03/29,00:33:00,110.605,110.610,110.595,110.595,0
2019/03/29,00:34:00,110.595,110.595,110.580,110.595,0
2019/03/29,00:35:00,110.590,110.605,110.590,110.600,0
2019/03/29,00:36:00,110.600,110.615,110.600,110.615,0
2019/03/29,00:37:00,110.615,110.615,110.600,110.615,0
2019/03/29,00:38:00,110.615,110.615,110.590,110.590,0
2019/03/29,00:39:00,110.585,110.630,110.585,110.630,0
2019/03/29,00:40:00,110.630,110.655,110.630,110.650,0
2019/03/29,00:41:00,110.650,110.650,110.635,110.640,0
2019/03/29,00:42:00,110.640,110.640,110.630,110.630,0
2019/03/29,00:43:00,110.635,110.635,110.605,110.605,0
2019/03/29,00:44:00,110.600,110.600,110.570,110.575,0
2019/03/29,00:45:00,110.570,110.595,110.570,110.595,0
2019/03/29,00:46:00,110.590,110.595,110.580,110.585,0
2019/03/29,00:47:00,110.585,110.600,110.575,110.590,0
2019/03/29,00:48:00,110.595,110.625,110.590,110.625,0
2019/03/29,00:49:00,110.625,110.635,110.610,110.615,0
2019/03/29,00:50:00,110.615,110.615,110.575,110.580,0
2019/03/29,00:51:00,110.585,110.600,110.585,110.585,0
2019/03/29,00:52:00,110.585,110.585,110.565,110.570,0
2019/03/29,00:53:00,110.570,110.590,110.565,110.565,0
2019/03/29,00:54:00,110.565,110.590,110.560,110.585,0
2019/03/29,00:55:00,110.585,110.595,110.570,110.585,0
2019/03/29,00:56:00,110.595,110.595,110.565,110.565,0
2019/03/29,00:57:00,110.570,110.570,110.555,110.560,0
2019/03/29,00:58:00,110.560,110.570,110.555,110.555,0
2019/03/29,00:59:00,110.555,110.555,110.535,110.545,0
2019/03/29,01:00:00,110.545,110.565,110.535,110.560,0
2019/03/29,01:01:00,110.556,110.570,110.555,110.570,0
2019/03/29,01:02:00,110.570,110.570,110.555,110.565,0
2019/03/29,01:03:00,110.560,110.590,110.550,110.580,0
2019/03/29,01:04:00,110.585,110.590,110.570,110.580,0
2019/03/29,01:05:00,110.585,110.595,110.585,110.595,0
2019/03/29,01:06:00,110.595,110.625,110.595,110.615,0
2019/03/29,01:07:00,110.610,110.625,110.610,110.625,0
2019/03/29,01:08:00,110.620,110.630,110.610,110.610,0
2019/03/29,01:09:00,110.605,110.615,110.600,110.605,0
2019/03/29,01:10:00,110.600,110.610,110.585,110.610,0
2019/03/29,01:11:00,110.610,110.610,110.600,110.605,0
2019/03/29,01:12:00,110.600,110.615,110.600,110.610,0
2019/03/29,01:13:00,110.605,110.605,110.570,110.570,0
2019/03/29,01:14:00,110.570,110.585,110.565,110.585,0
2019/03/29,01:15:00,110.590,110.595,110.580,110.590,0
2019/03/29,01:16:00,110.595,110.615,110.585,110.615,0
2019/03/29,01:17:00,110.610,110.615,110.575,110.575,0
2019/03/29,01:18:00,110.580,110.585,110.560,110.585,0
2019/03/29,01:19:00,110.590,110.595,110.575,110.580,0
2019/03/29,01:20:00,110.580,110.595,110.580,110.595,0
2019/03/29,01:21:00,110.595,110.620,110.595,110.615,0
2019/03/29,01:22:00,110.615,110.620,110.610,110.620,0
2019/03/29,01:23:00,110.615,110.640,110.615,110.635,0
2019/03/29,01:24:00,110.640,110.645,110.630,110.635,0
2019/03/29,01:25:00,110.635,110.650,110.630,110.635,0
2019/03/29,01:26:00,110.630,110.635,110.625,110.635,0
2019/03/29,01:27:00,110.630,110.650,110.630,110.640,0
2019/03/29,01:28:00,110.640,110.665,110.635,110.660,0
2019/03/29,01:29:00,110.655,110.660,110.650,110.655,0
2019/03/29,01:30:00,110.660,110.665,110.655,110.660,0
2019/03/29,01:31:00,110.660,110.670,110.660,110.665,0
2019/03/29,01:32:00,110.660,110.665,110.650,110.655,0
2019/03/29,01:33:00,110.660,110.660,110.645,110.645,0
2019/03/29,01:34:00,110.640,110.650,110.640,110.645,0
2019/03/29,01:35:00,110.645,110.645,110.630,110.640,0
2019/03/29,01:36:00,110.645,110.655,110.640,110.655,0
2019/03/29,01:37:00,110.660,110.670,110.660,110.670,0
2019/03/29,01:38:00,110.670,110.675,110.665,110.670,0
2019/03/29,01:39:00,110.670,110.675,110.670,110.675,0
2019/03/29,01:40:00,110.675,110.680,110.665,110.670,0
2019/03/29,01:41:00,110.665,110.670,110.660,110.665,0
2019/03/29,01:42:00,110.670,110.670,110.655,110.660,0
2019/03/29,01:43:00,110.660,110.670,110.660,110.670,0
2019/03/29,01:44:00,110.670,110.670,110.665,110.670,0
2019/03/29,01:45:00,110.665,110.680,110.660,110.675,0
2019/03/29,01:46:00,110.670,110.675,110.665,110.670,0
2019/03/29,01:47:00,110.665,110.670,110.665,110.670,0
2019/03/29,01:48:00,110.670,110.670,110.665,110.665,0
2019/03/29,01:49:00,110.665,110.665,110.655,110.660,0
2019/03/29,01:50:00,110.655,110.660,110.650,110.655,0
2019/03/29,01:51:00,110.660,110.665,110.655,110.655,0
2019/03/29,01:52:00,110.655,110.655,110.640,110.645,0
2019/03/29,01:53:00,110.640,110.640,110.635,110.635,0
2019/03/29,01:54:00,110.640,110.650,110.640,110.645,0
2019/03/29,01:55:00,110.650,110.650,110.640,110.645,0
2019/03/29,01:56:00,110.645,110.645,110.640,110.640,0
2019/03/29,01:57:00,110.640,110.640,110.630,110.635,0
2019/03/29,01:58:00,110.635,110.640,110.635,110.640,0
2019/03/29,01:59:00,110.635,110.640,110.630,110.635,0
2019/03/29,02:00:00,110.630,110.630,110.620,110.620,0
2019/03/29,02:01:00,110.625,110.640,110.625,110.630,0
2019/03/29,02:02:00,110.635,110.670,110.615,110.615,0
2019/03/29,02:03:00,110.620,110.625,110.600,110.610,0
2019/03/29,02:04:00,110.605,110.615,110.595,110.600,0
2019/03/29,02:05:00,110.600,110.610,110.590,110.610,0
2019/03/29,02:06:00,110.610,110.615,110.595,110.595,0
2019/03/29,02:07:00,110.590,110.610,110.585,110.605,0
2019/03/29,02:08:00,110.610,110.615,110.605,110.615,0
2019/03/29,02:09:00,110.610,110.625,110.610,110.620,0
2019/03/29,02:10:00,110.620,110.620,110.606,110.610,0
2019/03/29,02:11:00,110.615,110.620,110.595,110.600,0
2019/03/29,02:12:00,110.595,110.595,110.585,110.590,0
2019/03/29,02:13:00,110.595,110.605,110.595,110.605,0
2019/03/29,02:14:00,110.600,110.600,110.585,110.585,0
2019/03/29,02:15:00,110.590,110.595,110.585,110.585,0
2019/03/29,02:16:00,110.585,110.590,110.580,110.590,0
2019/03/29,02:17:00,110.590,110.595,110.590,110.590,0
2019/03/29,02:18:00,110.595,110.595,110.590,110.590,0
2019/03/29,02:19:00,110.585,110.605,110.585,110.600,0
2019/03/29,02:20:00,110.595,110.600,110.585,110.585,0
2019/03/29,02:21:00,110.590,110.600,110.585,110.600,0
2019/03/29,02:22:00,110.600,110.610,110.600,110.605,0
2019/03/29,02:23:00,110.605,110.620,110.605,110.610,0
2019/03/29,02:24:00,110.610,110.615,110.595,110.595,0
2019/03/29,02:25:00,110.595,110.605,110.595,110.600,0
2019/03/29,02:26:00,110.600,110.600,110.595,110.600,0
2019/03/29,02:27:00,110.595,110.605,110.595,110.605,0
2019/03/29,02:28:00,110.605,110.615,110.605,110.610,0
2019/03/29,02:29:00,110.615,110.615,110.610,110.615,0
2019/03/29,02:30:00,110.620,110.620,110.610,110.610,0
2019/03/29,02:31:00,110.605,110.610,110.600,110.605,0
2019/03/29,02:32:00,110.600,110.600,110.590,110.590,0
2019/03/29,02:33:00,110.590,110.600,110.590,110.590,0
2019/03/29,02:34:00,110.595,110.600,110.590,110.590,0
2019/03/29,02:35:00,110.590,110.590,110.585,110.590,0
2019/03/29,02:36:00,110.590,110.590,110.580,110.590,0
2019/03/29,02:37:00,110.585,110.590,110.580,110.580,0
2019/03/29,02:38:00,110.585,110.585,110.580,110.580,0
2019/03/29,02:39:00,110.580,110.580,110.575,110.575,0
2019/03/29,02:40:00,110.570,110.575,110.570,110.575,0
2019/03/29,02:41:00,110.575,110.575,110.555,110.570,0
2019/03/29,02:42:00,110.560,110.560,110.550,110.555,0
2019/03/29,02:43:00,110.560,110.570,110.560,110.565,0
2019/03/29,02:44:00,110.570,110.570,110.550,110.550,0
2019/03/29,02:45:00,110.555,110.565,110.550,110.560,0
2019/03/29,02:46:00,110.555,110.565,110.555,110.565,0
2019/03/29,02:47:00,110.560,110.560,110.555,110.560,0
2019/03/29,02:48:00,110.560,110.560,110.550,110.555,0
2019/03/29,02:49:00,110.555,110.560,110.555,110.560,0
2019/03/29,02:50:00,110.556,110.556,110.540,110.540,0
2019/03/29,02:51:00,110.545,110.560,110.545,110.555,0
2019/03/29,02:52:00,110.555,110.565,110.555,110.565,0
2019/03/29,02:53:00,110.565,110.565,110.560,110.565,0
2019/03/29,02:54:00,110.560,110.575,110.560,110.575,0
2019/03/29,02:55:00,110.575,110.580,110.560,110.560,0
2019/03/29,02:56:00,110.555,110.570,110.555,110.560,0
2019/03/29,02:57:00,110.565,110.570,110.560,110.565,0
2019/03/29,02:58:00,110.570,110.570,110.555,110.555,0
2019/03/29,02:59:00,110.555,110.570,110.550,110.565,0
2019/03/29,03:00:00,110.565,110.575,110.560,110.570,0
2019/03/29,03:01:00,110.570,110.570,110.555,110.555,0
2019/03/29,03:02:00,110.560,110.560,110.540,110.545,0
2019/03/29,03:03:00,110.545,110.550,110.545,110.550,0
2019/03/29,03:04:00,110.555,110.570,110.555,110.560,0
2019/03/29,03:05:00,110.565,110.585,110.565,110.585,0
2019/03/29,03:06:00,110.585,110.590,110.585,110.590,0
2019/03/29,03:07:00,110.590,110.605,110.590,110.600,0
2019/03/29,03:08:00,110.600,110.610,110.595,110.595,0
2019/03/29,03:09:00,110.590,110.590,110.570,110.570,0
2019/03/29,03:10:00,110.570,110.580,110.565,110.575,0
2019/03/29,03:11:00,110.585,110.595,110.570,110.570,0
2019/03/29,03:12:00,110.575,110.585,110.575,110.580,0
2019/03/29,03:13:00,110.580,110.590,110.580,110.590,0
2019/03/29,03:14:00,110.585,110.600,110.585,110.600,0
2019/03/29,03:15:00,110.605,110.615,110.600,110.610,0
2019/03/29,03:16:00,110.611,110.615,110.590,110.590,0
2019/03/29,03:17:00,110.585,110.585,110.580,110.580,0
2019/03/29,03:18:00,110.580,110.585,110.555,110.570,0
2019/03/29,03:19:00,110.565,110.570,110.565,110.570,0
2019/03/29,03:20:00,110.570,110.570,110.550,110.550,0
2019/03/29,03:21:00,110.555,110.555,110.545,110.550,0
2019/03/29,03:22:00,110.555,110.555,110.550,110.555,0
2019/03/29,03:23:00,110.560,110.560,110.550,110.555,0
2019/03/29,03:24:00,110.555,110.560,110.555,110.560,0
2019/03/29,03:25:00,110.560,110.570,110.560,110.560,0
2019/03/29,03:26:00,110.550,110.560,110.550,110.555,0
2019/03/29,03:27:00,110.560,110.570,110.555,110.570,0
2019/03/29,03:28:00,110.565,110.570,110.565,110.570,0
2019/03/29,03:29:00,110.575,110.575,110.565,110.570,0
2019/03/29,03:30:00,110.570,110.575,110.570,110.575,0
2019/03/29,03:31:00,110.570,110.570,110.565,110.570,0
2019/03/29,03:32:00,110.575,110.575,110.570,110.570,0
2019/03/29,03:33:00,110.570,110.580,110.570,110.580,0
2019/03/29,03:34:00,110.580,110.580,110.575,110.580,0
2019/03/29,03:35:00,110.575,110.580,110.565,110.565,0
2019/03/29,03:36:00,110.565,110.575,110.560,110.570,0
2019/03/29,03:37:00,110.575,110.575,110.560,110.565,0
2019/03/29,03:38:00,110.560,110.565,110.560,110.560,0
2019/03/29,03:39:00,110.565,110.575,110.565,110.575,0
2019/03/29,03:40:00,110.575,110.580,110.575,110.580,0
2019/03/29,03:41:00,110.575,110.580,110.575,110.575,0
2019/03/29,03:42:00,110.570,110.590,110.570,110.590,0
2019/03/29,03:43:00,110.590,110.600,110.580,110.580,0
2019/03/29,03:44:00,110.575,110.585,110.575,110.580,0
2019/03/29,03:45:00,110.585,110.590,110.585,110.590,0
2019/03/29,03:46:00,110.590,110.590,110.585,110.585,0
2019/03/29,03:47:00,110.580,110.590,110.580,110.590,0
2019/03/29,03:48:00,110.590,110.590,110.585,110.590,0
2019/03/29,03:49:00,110.585,110.590,110.580,110.585,0
2019/03/29,03:50:00,110.590,110.590,110.585,110.590,0
2019/03/29,03:51:00,110.595,110.595,110.590,110.595,0
2019/03/29,03:52:00,110.595,110.595,110.595,110.595,0
2019/03/29,03:53:00,110.590,110.590,110.575,110.575,0
2019/03/29,03:54:00,110.570,110.580,110.570,110.570,0
2019/03/29,03:55:00,110.570,110.570,110.570,110.570,0
2019/03/29,03:56:00,110.570,110.570,110.560,110.565,0
2019/03/29,03:57:00,110.565,110.565,110.560,110.565,0
2019/03/29,03:58:00,110.570,110.570,110.565,110.570,0
2019/03/29,03:59:00,110.575,110.585,110.575,110.580,0
2019/03/29,04:00:00,110.575,110.580,110.570,110.575,0
2019/03/29,04:01:00,110.580,110.585,110.575,110.585,0
2019/03/29,04:02:00,110.590,110.605,110.590,110.595,0
2019/03/29,04:03:00,110.600,110.605,110.600,110.600,0
2019/03/29,04:04:00,110.596,110.605,110.595,110.600,0
2019/03/29,04:05:00,110.595,110.600,110.595,110.595,0
2019/03/29,04:06:00,110.600,110.600,110.590,110.590,0
2019/03/29,04:07:00,110.595,110.605,110.595,110.600,0
2019/03/29,04:08:00,110.600,110.605,110.595,110.595,0
2019/03/29,04:09:00,110.600,110.605,110.600,110.605,0
2019/03/29,04:10:00,110.600,110.605,110.600,110.605,0
2019/03/29,04:11:00,110.605,110.610,110.605,110.610,0
2019/03/29,04:12:00,110.610,110.615,110.610,110.610,0
2019/03/29,04:13:00,110.610,110.625,110.610,110.620,0
2019/03/29,04:14:00,110.615,110.625,110.615,110.625,0
2019/03/29,04:15:00,110.620,110.620,110.615,110.615,0
2019/03/29,04:16:00,110.615,110.625,110.615,110.620,0
2019/03/29,04:17:00,110.615,110.635,110.615,110.615,0
2019/03/29,04:18:00,110.615,110.620,110.615,110.615,0
2019/03/29,04:19:00,110.610,110.615,110.610,110.610,0
2019/03/29,04:20:00,110.610,110.615,110.610,110.615,0
2019/03/29,04:21:00,110.615,110.620,110.615,110.620,0
2019/03/29,04:22:00,110.615,110.630,110.615,110.625,0
2019/03/29,04:23:00,110.630,110.630,110.615,110.620,0
2019/03/29,04:24:00,110.625,110.625,110.620,110.620,0
2019/03/29,04:25:00,110.615,110.625,110.615,110.615,0
2019/03/29,04:26:00,110.610,110.610,110.605,110.605,0
2019/03/29,04:27:00,110.610,110.615,110.610,110.615,0
2019/03/29,04:28:00,110.610,110.615,110.605,110.610,0
2019/03/29,04:29:00,110.605,110.610,110.600,110.605,0
2019/03/29,04:30:00,110.600,110.605,110.600,110.605,0
2019/03/29,04:31:00,110.605,110.615,110.605,110.605,0
2019/03/29,04:32:00,110.605,110.605,110.600,110.600,0
2019/03/29,04:33:00,110.605,110.610,110.600,110.600,0
2019/03/29,04:34:00,110.600,110.600,110.600,110.600,0
2019/03/29,04:35:00,110.605,110.610,110.600,110.605,0
2019/03/29,04:36:00,110.610,110.610,110.605,110.610,0
2019/03/29,04:37:00,110.605,110.610,110.605,110.605,0
2019/03/29,04:38:00,110.605,110.610,110.605,110.610,0
2019/03/29,04:39:00,110.610,110.610,110.605,110.605,0
2019/03/29,04:40:00,110.605,110.605,110.595,110.595,0
2019/03/29,04:41:00,110.600,110.600,110.590,110.590,0
2019/03/29,04:42:00,110.595,110.600,110.590,110.600,0
2019/03/29,04:43:00,110.600,110.600,110.595,110.600,0
2019/03/29,04:44:00,110.600,110.600,110.595,110.600,0
2019/03/29,04:45:00,110.595,110.595,110.585,110.585,0
2019/03/29,04:46:00,110.585,110.595,110.580,110.585,0
2019/03/29,04:47:00,110.585,110.595,110.585,110.590,0
2019/03/29,04:48:00,110.590,110.595,110.590,110.595,0
2019/03/29,04:49:00,110.590,110.595,110.585,110.595,0
2019/03/29,04:50:00,110.590,110.595,110.585,110.595,0
2019/03/29,04:51:00,110.590,110.595,110.585,110.585,0
2019/03/29,04:52:00,110.590,110.590,110.585,110.585,0
2019/03/29,04:53:00,110.590,110.590,110.590,110.590,0
2019/03/29,04:54:00,110.595,110.595,110.590,110.590,0
2019/03/29,04:55:00,110.595,110.600,110.575,110.580,0
2019/03/29,04:56:00,110.585,110.585,110.580,110.580,0
2019/03/29,04:57:00,110.585,110.585,110.580,110.580,0
2019/03/29,04:58:00,110.585,110.590,110.580,110.590,0
2019/03/29,04:59:00,110.585,110.590,110.585,110.590,0
2019/03/29,05:00:00,110.585,110.585,110.580,110.585,0
2019/03/29,05:01:00,110.585,110.590,110.580,110.590,0
2019/03/29,05:02:00,110.590,110.595,110.590,110.595,0
2019/03/29,05:03:00,110.600,110.605,110.600,110.605,0
2019/03/29,05:04:00,110.600,110.610,110.600,110.610,0
2019/03/29,05:05:00,110.615,110.615,110.610,110.610,0
2019/03/29,05:06:00,110.615,110.620,110.615,110.615,0
2019/03/29,05:07:00,110.620,110.620,110.615,110.615,0
2019/03/29,05:08:00,110.620,110.620,110.615,110.615,0
2019/03/29,05:09:00,110.610,110.610,110.610,110.610,0
2019/03/29,05:10:00,110.610,110.610,110.610,110.610,0
2019/03/29,05:11:00,110.615,110.620,110.615,110.620,0
2019/03/29,05:14:00,110.620,110.620,110.615,110.615,0
2019/03/29,05:15:00,110.615,110.615,110.610,110.615,0
2019/03/29,05:16:00,110.620,110.620,110.610,110.615,0
2019/03/29,05:17:00,110.620,110.620,110.610,110.610,0
2019/03/29,05:18:00,110.615,110.615,110.610,110.610,0
2019/03/29,05:19:00,110.610,110.610,110.610,110.610,0
2019/03/29,05:20:00,110.610,110.615,110.610,110.610,0
2019/03/29,05:21:00,110.615,110.615,110.615,110.615,0
2019/03/29,05:22:00,110.610,110.615,110.610,110.615,0
2019/03/29,05:25:00,110.610,110.615,110.610,110.615,0
2019/03/29,05:26:00,110.610,110.615,110.610,110.615,0
2019/03/29,05:27:00,110.615,110.620,110.615,110.620,0
2019/03/29,05:28:00,110.615,110.620,110.615,110.620,0
2019/03/29,05:29:00,110.615,110.620,110.615,110.620,0
2019/03/29,05:30:00,110.620,110.625,110.620,110.625,0
2019/03/29,05:31:00,110.630,110.630,110.630,110.630,0
2019/03/29,05:32:00,110.635,110.645,110.635,110.640,0
2019/03/29,05:33:00,110.645,110.645,110.645,110.645,0
2019/03/29,05:34:00,110.650,110.650,110.650,110.650,0
2019/03/29,05:35:00,110.660,110.660,110.655,110.655,0
2019/03/29,05:37:00,110.655,110.655,110.655,110.655,0
2019/03/29,05:38:00,110.655,110.655,110.655,110.655,0
2019/03/29,05:40:00,110.655,110.655,110.655,110.655,0
2019/03/29,05:41:00,110.655,110.655,110.655,110.655,0
2019/03/29,05:42:00,110.655,110.655,110.655,110.655,0
2019/03/29,05:43:00,110.655,110.655,110.645,110.645,0
2019/03/29,05:45:00,110.645,110.650,110.645,110.645,0
2019/03/29,05:46:00,110.640,110.650,110.640,110.645,0
2019/03/29,05:47:00,110.645,110.650,110.645,110.650,0
2019/03/29,05:48:00,110.650,110.665,110.645,110.665,0
2019/03/29,05:49:00,110.665,110.665,110.665,110.665,0
2019/03/29,05:50:00,110.665,110.670,110.665,110.670,0
2019/03/29,05:51:00,110.675,110.680,110.675,110.680,0
2019/03/29,05:52:00,110.685,110.690,110.685,110.690,0
2019/03/29,05:53:00,110.695,110.695,110.685,110.690,0
2019/03/29,05:54:00,110.695,110.695,110.685,110.690,0
2019/03/29,05:55:00,110.695,110.700,110.695,110.700,0
2019/03/29,05:56:00,110.705,110.705,110.705,110.705,0
2019/03/29,05:57:00,110.710,110.710,110.710,110.710,0
2019/03/29,05:58:00,110.710,110.710,110.670,110.670,0
2019/03/29,05:59:00,110.670,110.670,110.659,110.666,0
2019/03/29,06:05:00,110.690,110.690,110.630,110.630,0
2019/03/29,06:06:00,110.600,110.630,110.600,110.630,0
2019/03/29,06:07:00,110.630,110.630,110.630,110.630,0
2019/03/29,06:08:00,110.660,110.660,110.620,110.620,0
2019/03/29,06:09:00,110.630,110.630,110.630,110.630,0
2019/03/29,06:10:00,110.600,110.640,110.600,110.600,0
2019/03/29,06:11:00,110.600,110.690,110.600,110.600,0
2019/03/29,06:12:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:13:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:15:00,110.610,110.610,110.610,110.610,0
2019/03/29,06:16:00,110.690,110.690,110.685,110.685,0
2019/03/29,06:19:00,110.685,110.685,110.685,110.685,0
2019/03/29,06:20:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:21:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:22:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:23:00,110.695,110.695,110.695,110.695,0
2019/03/29,06:31:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:36:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:39:00,110.690,110.690,110.690,110.690,0
2019/03/29,06:40:00,110.690,110.695,110.690,110.695,0
2019/03/29,06:43:00,110.695,110.695,110.695,110.695,0
2019/03/29,06:45:00,110.660,110.660,110.660,110.660,0
2019/03/29,06:46:00,110.670,110.695,110.670,110.690,0
2019/03/29,06:52:00,110.680,110.680,110.680,110.680,0
2019/03/29,06:53:00,110.680,110.680,110.680,110.680,0
2019/03/29,06:59:00,110.675,110.695,110.675,110.690,0
2019/03/29,07:00:00,110.695,110.695,110.650,110.650,0
2019/03/29,07:01:00,110.650,110.700,110.640,110.650,0
2019/03/29,07:02:00,110.655,110.660,110.630,110.630,0
2019/03/29,07:03:00,110.635,110.650,110.635,110.650,0
2019/03/29,07:04:00,110.660,110.670,110.660,110.665,0
2019/03/29,07:05:00,110.665,110.665,110.660,110.660,0
2019/03/29,07:06:00,110.665,110.670,110.665,110.665,0
2019/03/29,07:07:00,110.665,110.670,110.660,110.670,0
2019/03/29,07:08:00,110.670,110.670,110.660,110.660,0
2019/03/29,07:09:00,110.660,110.660,110.650,110.655,0
2019/03/29,07:10:00,110.650,110.650,110.650,110.650,0
2019/03/29,07:11:00,110.655,110.655,110.650,110.650,0
2019/03/29,07:12:00,110.655,110.670,110.655,110.655,0
2019/03/29,07:13:00,110.650,110.650,110.630,110.635,0
2019/03/29,07:14:00,110.640,110.640,110.635,110.635,0
2019/03/29,07:15:00,110.640,110.645,110.640,110.645,0
2019/03/29,07:16:00,110.640,110.640,110.635,110.640,0
2019/03/29,07:17:00,110.650,110.660,110.640,110.660,0
2019/03/29,07:18:00,110.660,110.660,110.655,110.655,0
2019/03/29,07:19:00,110.650,110.650,110.650,110.650,0
2019/03/29,07:20:00,110.645,110.650,110.640,110.650,0
2019/03/29,07:21:00,110.650,110.660,110.650,110.655,0
2019/03/29,07:22:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:23:00,110.655,110.660,110.655,110.660,0
2019/03/29,07:26:00,110.660,110.665,110.660,110.665,0
2019/03/29,07:28:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:29:00,110.665,110.665,110.665,110.665,0
2019/03/29,07:30:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:31:00,110.665,110.670,110.660,110.670,0
2019/03/29,07:32:00,110.670,110.670,110.670,110.670,0
2019/03/29,07:33:00,110.670,110.670,110.665,110.670,0
2019/03/29,07:35:00,110.670,110.670,110.670,110.670,0
2019/03/29,07:36:00,110.670,110.670,110.670,110.670,0
2019/03/29,07:37:00,110.670,110.670,110.670,110.670,0
2019/03/29,07:38:00,110.665,110.670,110.665,110.670,0
2019/03/29,07:39:00,110.660,110.670,110.660,110.670,0
2019/03/29,07:40:00,110.665,110.665,110.660,110.665,0
2019/03/29,07:42:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:43:00,110.660,110.665,110.660,110.660,0
2019/03/29,07:48:00,110.665,110.665,110.660,110.660,0
2019/03/29,07:51:00,110.660,110.665,110.660,110.665,0
2019/03/29,07:52:00,110.665,110.670,110.665,110.670,0
2019/03/29,07:53:00,110.665,110.670,110.665,110.670,0
2019/03/29,07:54:00,110.665,110.670,110.665,110.665,0
2019/03/29,07:55:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:56:00,110.655,110.665,110.655,110.660,0
2019/03/29,07:57:00,110.660,110.660,110.660,110.660,0
2019/03/29,07:58:00,110.665,110.670,110.665,110.670,0
2019/03/29,07:59:00,110.665,110.665,110.660,110.660,0
2019/03/29,08:01:00,110.660,110.680,110.660,110.680,0
2019/03/29,08:02:00,110.675,110.675,110.670,110.670,0
2019/03/29,08:03:00,110.665,110.670,110.655,110.660,0
2019/03/29,08:04:00,110.655,110.665,110.655,110.660,0
2019/03/29,08:08:00,110.665,110.670,110.665,110.665,0
2019/03/29,08:09:00,110.665,110.670,110.665,110.665,0
2019/03/29,08:10:00,110.665,110.665,110.660,110.660,0
2019/03/29,08:11:00,110.660,110.665,110.660,110.665,0
2019/03/29,08:13:00,110.660,110.660,110.655,110.655,0
2019/03/29,08:14:00,110.660,110.670,110.660,110.670,0
2019/03/29,08:15:00,110.670,110.680,110.670,110.680,0
2019/03/29,08:16:00,110.680,110.680,110.675,110.675,0
2019/03/29,08:17:00,110.675,110.680,110.670,110.680,0
2019/03/29,08:18:00,110.680,110.720,110.680,110.720,0
2019/03/29,08:19:00,110.715,110.720,110.700,110.700,0
2019/03/29,08:20:00,110.705,110.710,110.705,110.705,0
2019/03/29,08:21:00,110.705,110.715,110.695,110.700,0
2019/03/29,08:22:00,110.695,110.695,110.675,110.680,0
2019/03/29,08:23:00,110.680,110.685,110.680,110.680,0
2019/03/29,08:24:00,110.675,110.675,110.670,110.670,0
2019/03/29,08:25:00,110.670,110.670,110.660,110.660,0
2019/03/29,08:26:00,110.655,110.670,110.655,110.670,0
2019/03/29,08:27:00,110.665,110.665,110.640,110.645,0
2019/03/29,08:28:00,110.640,110.650,110.640,110.650,0
2019/03/29,08:29:00,110.655,110.655,110.645,110.645,0
2019/03/29,08:30:00,110.645,110.650,110.640,110.650,0
2019/03/29,08:31:00,110.650,110.650,110.630,110.640,0
2019/03/29,08:32:00,110.635,110.645,110.630,110.645,0
2019/03/29,08:33:00,110.650,110.650,110.625,110.640,0
2019/03/29,08:34:00,110.640,110.645,110.630,110.640,0
2019/03/29,08:35:00,110.645,110.645,110.625,110.630,0
2019/03/29,08:36:00,110.630,110.635,110.630,110.630,0
2019/03/29,08:37:00,110.635,110.640,110.630,110.640,0
2019/03/29,08:38:00,110.635,110.635,110.630,110.630,0
2019/03/29,08:39:00,110.630,110.630,110.630,110.630,0
2019/03/29,08:40:00,110.630,110.635,110.630,110.635,0
2019/03/29,08:41:00,110.640,110.640,110.635,110.640,0
2019/03/29,08:42:00,110.635,110.635,110.630,110.630,0
2019/03/29,08:43:00,110.635,110.635,110.620,110.630,0
2019/03/29,08:44:00,110.630,110.645,110.630,110.640,0
2019/03/29,08:45:00,110.640,110.650,110.640,110.640,0
2019/03/29,08:46:00,110.645,110.660,110.640,110.655,0
2019/03/29,08:47:00,110.650,110.660,110.650,110.650,0
2019/03/29,08:48:00,110.655,110.655,110.650,110.650,0
2019/03/29,08:49:00,110.655,110.660,110.650,110.660,0
2019/03/29,08:50:00,110.655,110.660,110.655,110.660,0
2019/03/29,08:51:00,110.660,110.660,110.660,110.660,0
2019/03/29,08:52:00,110.660,110.670,110.660,110.670,0
2019/03/29,08:53:00,110.665,110.680,110.665,110.675,0
2019/03/29,08:54:00,110.670,110.670,110.655,110.660,0
2019/03/29,08:55:00,110.655,110.660,110.645,110.645,0
2019/03/29,08:56:00,110.645,110.670,110.635,110.660,0
2019/03/29,08:57:00,110.655,110.660,110.650,110.655,0
2019/03/29,08:58:00,110.655,110.660,110.650,110.650,0
2019/03/29,08:59:00,110.645,110.650,110.645,110.645,0
2019/03/29,09:00:00,110.645,110.645,110.635,110.635,0
2019/03/29,09:01:00,110.640,110.690,110.640,110.690,0
2019/03/29,09:02:00,110.690,110.700,110.660,110.665,0
2019/03/29,09:03:00,110.665,110.675,110.660,110.675,0
2019/03/29,09:04:00,110.670,110.670,110.665,110.670,0
2019/03/29,09:05:00,110.665,110.670,110.655,110.655,0
2019/03/29,09:06:00,110.655,110.655,110.655,110.655,0
2019/03/29,09:07:00,110.655,110.655,110.630,110.630,0
2019/03/29,09:08:00,110.635,110.635,110.620,110.635,0
2019/03/29,09:09:00,110.630,110.645,110.630,110.640,0
2019/03/29,09:10:00,110.640,110.660,110.640,110.660,0
2019/03/29,09:11:00,110.655,110.670,110.655,110.660,0
2019/03/29,09:12:00,110.660,110.670,110.550,110.550,0
2019/03/29,09:13:00,110.555,110.610,110.555,110.605,0
2019/03/29,09:14:00,110.605,110.605,110.585,110.600,0
2019/03/29,09:15:00,110.600,110.620,110.600,110.620,0
2019/03/29,09:16:00,110.620,110.620,110.575,110.585,0
2019/03/29,09:17:00,110.590,110.590,110.580,110.585,0
2019/03/29,09:18:00,110.590,110.625,110.590,110.615,0
2019/03/29,09:19:00,110.615,110.615,110.600,110.605,0
2019/03/29,09:20:00,110.600,110.615,110.600,110.610,0
2019/03/29,09:21:00,110.605,110.605,110.595,110.595,0
2019/03/29,09:22:00,110.600,110.600,110.590,110.595,0
2019/03/29,09:23:00,110.595,110.595,110.585,110.595,0
2019/03/29,09:24:00,110.590,110.590,110.570,110.570,0
2019/03/29,09:25:00,110.565,110.580,110.555,110.565,0
2019/03/29,09:26:00,110.565,110.585,110.565,110.580,0
2019/03/29,09:27:00,110.575,110.580,110.550,110.560,0
2019/03/29,09:28:00,110.560,110.560,110.540,110.560,0
2019/03/29,09:29:00,110.565,110.580,110.565,110.570,0
2019/03/29,09:30:00,110.570,110.580,110.570,110.580,0
2019/03/29,09:31:00,110.580,110.585,110.580,110.585,0
2019/03/29,09:32:00,110.590,110.610,110.590,110.605,0
2019/03/29,09:33:00,110.605,110.610,110.595,110.605,0
2019/03/29,09:34:00,110.610,110.625,110.610,110.620,0
2019/03/29,09:35:00,110.620,110.630,110.615,110.630,0
2019/03/29,09:36:00,110.630,110.630,110.620,110.625,0
2019/03/29,09:37:00,110.625,110.625,110.605,110.605,0
2019/03/29,09:38:00,110.610,110.610,110.600,110.605,0
2019/03/29,09:39:00,110.600,110.600,110.585,110.585,0
2019/03/29,09:40:00,110.585,110.595,110.580,110.595,0
2019/03/29,09:41:00,110.595,110.640,110.595,110.635,0
2019/03/29,09:42:00,110.635,110.661,110.635,110.650,0
2019/03/29,09:43:00,110.645,110.660,110.640,110.660,0
2019/03/29,09:44:00,110.655,110.670,110.650,110.665,0
2019/03/29,09:45:00,110.660,110.690,110.660,110.680,0
2019/03/29,09:46:00,110.685,110.705,110.675,110.690,0
2019/03/29,09:47:00,110.690,110.715,110.690,110.710,0
2019/03/29,09:48:00,110.710,110.720,110.705,110.715,0
2019/03/29,09:49:00,110.710,110.725,110.710,110.725,0
2019/03/29,09:50:00,110.730,110.730,110.710,110.730,0
2019/03/29,09:51:00,110.735,110.810,110.730,110.775,0
2019/03/29,09:52:00,110.775,110.820,110.775,110.820,0
2019/03/29,09:53:00,110.825,110.935,110.815,110.905,0
2019/03/29,09:54:00,110.900,110.915,110.885,110.911,0
2019/03/29,09:55:00,110.910,110.935,110.905,110.910,0
2019/03/29,09:56:00,110.920,110.945,110.855,110.865,0
2019/03/29,09:57:00,110.860,110.870,110.840,110.840,0
2019/03/29,09:58:00,110.845,110.850,110.825,110.830,0
2019/03/29,09:59:00,110.840,110.850,110.830,110.845,0
2019/03/29,10:00:00,110.850,110.865,110.850,110.855,0
2019/03/29,10:01:00,110.855,110.890,110.855,110.890,0
2019/03/29,10:02:00,110.895,110.900,110.850,110.855,0
2019/03/29,10:03:00,110.860,110.860,110.840,110.845,0
2019/03/29,10:04:00,110.845,110.845,110.805,110.815,0
2019/03/29,10:05:00,110.815,110.825,110.800,110.800,0
2019/03/29,10:06:00,110.800,110.805,110.790,110.795,0
2019/03/29,10:07:00,110.800,110.800,110.775,110.775,0
2019/03/29,10:08:00,110.780,110.800,110.780,110.800,0
2019/03/29,10:09:00,110.795,110.820,110.795,110.815,0
2019/03/29,10:10:00,110.810,110.830,110.810,110.820,0
2019/03/29,10:11:00,110.820,110.850,110.820,110.840,0
2019/03/29,10:12:00,110.845,110.850,110.835,110.840,0
2019/03/29,10:13:00,110.835,110.840,110.815,110.820,0
2019/03/29,10:14:00,110.820,110.820,110.810,110.810,0
2019/03/29,10:15:00,110.805,110.805,110.790,110.795,0
2019/03/29,10:16:00,110.790,110.790,110.780,110.780,0
2019/03/29,10:17:00,110.785,110.790,110.780,110.790,0
2019/03/29,10:18:00,110.790,110.815,110.790,110.815,0
2019/03/29,10:19:00,110.815,110.820,110.800,110.810,0
2019/03/29,10:20:00,110.810,110.820,110.810,110.820,0
2019/03/29,10:21:00,110.820,110.820,110.820,110.820,0
2019/03/29,10:22:00,110.815,110.820,110.805,110.820,0
2019/03/29,10:23:00,110.825,110.825,110.815,110.815,0
2019/03/29,10:24:00,110.810,110.820,110.810,110.820,0
2019/03/29,10:25:00,110.815,110.820,110.815,110.820,0
2019/03/29,10:26:00,110.820,110.830,110.810,110.820,0
2019/03/29,10:27:00,110.820,110.845,110.820,110.840,0
2019/03/29,10:28:00,110.845,110.850,110.825,110.830,0
2019/03/29,10:29:00,110.830,110.840,110.825,110.840,0
2019/03/29,10:30:00,110.835,110.860,110.835,110.860,0
2019/03/29,10:31:00,110.855,110.855,110.830,110.830,0
2019/03/29,10:32:00,110.830,110.840,110.830,110.835,0
2019/03/29,10:33:00,110.830,110.830,110.810,110.820,0
2019/03/29,10:34:00,110.820,110.835,110.820,110.830,0
2019/03/29,10:35:00,110.830,110.845,110.825,110.845,0
2019/03/29,10:36:00,110.850,110.855,110.845,110.850,0
2019/03/29,10:37:00,110.850,110.865,110.850,110.860,0
2019/03/29,10:38:00,110.865,110.880,110.855,110.855,0
2019/03/29,10:39:00,110.850,110.850,110.825,110.835,0
2019/03/29,10:40:00,110.840,110.860,110.835,110.850,0
2019/03/29,10:41:00,110.855,110.875,110.850,110.865,0
2019/03/29,10:42:00,110.865,110.870,110.830,110.830,0
2019/03/29,10:43:00,110.835,110.835,110.795,110.805,0
2019/03/29,10:44:00,110.805,110.805,110.745,110.785,0
2019/03/29,10:45:00,110.780,110.790,110.775,110.785,0
2019/03/29,10:46:00,110.790,110.795,110.770,110.790,0
2019/03/29,10:47:00,110.795,110.810,110.795,110.800,0
2019/03/29,10:48:00,110.805,110.810,110.800,110.800,0
2019/03/29,10:49:00,110.805,110.805,110.790,110.795,0
2019/03/29,10:50:00,110.795,110.800,110.790,110.800,0
2019/03/29,10:51:00,110.805,110.805,110.795,110.800,0
2019/03/29,10:52:00,110.805,110.815,110.805,110.805,0
2019/03/29,10:53:00,110.800,110.810,110.800,110.805,0
2019/03/29,10:54:00,110.805,110.815,110.805,110.805,0
2019/03/29,10:55:00,110.810,110.810,110.795,110.805,0
2019/03/29,10:56:00,110.800,110.805,110.780,110.780,0
2019/03/29,10:57:00,110.785,110.785,110.780,110.780,0
2019/03/29,10:58:00,110.775,110.775,110.755,110.765,0
2019/03/29,10:59:00,110.770,110.780,110.770,110.775,0
2019/03/29,11:00:00,110.770,110.780,110.770,110.770,0
2019/03/29,11:01:00,110.770,110.770,110.755,110.760,0
2019/03/29,11:02:00,110.765,110.770,110.760,110.770,0
2019/03/29,11:03:00,110.770,110.770,110.755,110.755,0
2019/03/29,11:04:00,110.755,110.765,110.755,110.760,0
2019/03/29,11:05:00,110.760,110.765,110.755,110.765,0
2019/03/29,11:06:00,110.765,110.775,110.760,110.775,0
2019/03/29,11:07:00,110.770,110.775,110.765,110.765,0
2019/03/29,11:08:00,110.765,110.780,110.760,110.775,0
2019/03/29,11:09:00,110.780,110.785,110.770,110.770,0
2019/03/29,11:10:00,110.770,110.785,110.765,110.785,0
2019/03/29,11:11:00,110.790,110.790,110.775,110.775,0
2019/03/29,11:12:00,110.775,110.790,110.770,110.785,0
2019/03/29,11:13:00,110.790,110.790,110.780,110.780,0
2019/03/29,11:14:00,110.780,110.785,110.780,110.785,0
2019/03/29,11:15:00,110.785,110.785,110.780,110.785,0
2019/03/29,11:16:00,110.785,110.785,110.785,110.785,0
2019/03/29,11:17:00,110.780,110.785,110.760,110.765,0
2019/03/29,11:18:00,110.770,110.770,110.765,110.770,0
2019/03/29,11:19:00,110.775,110.785,110.775,110.785,0
2019/03/29,11:20:00,110.780,110.785,110.780,110.785,0
2019/03/29,11:21:00,110.785,110.785,110.785,110.785,0
2019/03/29,11:22:00,110.785,110.785,110.785,110.785,0
2019/03/29,11:23:00,110.790,110.795,110.790,110.790,0
2019/03/29,11:24:00,110.790,110.790,110.780,110.780,0
2019/03/29,11:25:00,110.770,110.785,110.770,110.785,0
2019/03/29,11:26:00,110.785,110.800,110.785,110.795,0
2019/03/29,11:27:00,110.800,110.800,110.795,110.795,0
2019/03/29,11:28:00,110.795,110.795,110.790,110.795,0
2019/03/29,11:29:00,110.790,110.795,110.790,110.795,0
2019/03/29,11:30:00,110.795,110.795,110.790,110.790,0
2019/03/29,11:31:00,110.795,110.795,110.795,110.795,0
2019/03/29,11:32:00,110.795,110.795,110.780,110.780,0
2019/03/29,11:33:00,110.780,110.795,110.770,110.790,0
2019/03/29,11:34:00,110.785,110.795,110.780,110.785,0
2019/03/29,11:35:00,110.785,110.790,110.780,110.785,0
2019/03/29,11:36:00,110.790,110.795,110.780,110.790,0
2019/03/29,11:37:00,110.785,110.800,110.785,110.800,0
2019/03/29,11:38:00,110.800,110.800,110.790,110.795,0
2019/03/29,11:39:00,110.795,110.795,110.795,110.795,0
2019/03/29,11:40:00,110.795,110.800,110.790,110.790,0
2019/03/29,11:41:00,110.795,110.795,110.790,110.790,0
2019/03/29,11:42:00,110.785,110.790,110.760,110.765,0
2019/03/29,11:43:00,110.760,110.770,110.750,110.750,0
2019/03/29,11:44:00,110.755,110.770,110.755,110.770,0
2019/03/29,11:45:00,110.770,110.775,110.770,110.770,0
2019/03/29,11:46:00,110.765,110.770,110.765,110.770,0
2019/03/29,11:47:00,110.775,110.775,110.765,110.770,0
2019/03/29,11:48:00,110.770,110.775,110.770,110.775,0
2019/03/29,11:49:00,110.770,110.780,110.770,110.780,0
2019/03/29,11:50:00,110.775,110.775,110.760,110.765,0
2019/03/29,11:51:00,110.765,110.780,110.765,110.775,0
2019/03/29,11:52:00,110.775,110.780,110.775,110.775,0
2019/03/29,11:53:00,110.780,110.780,110.765,110.765,0
2019/03/29,11:54:00,110.765,110.765,110.760,110.765,0
2019/03/29,11:55:00,110.760,110.765,110.750,110.760,0
2019/03/29,11:56:00,110.760,110.765,110.760,110.765,0
2019/03/29,11:57:00,110.760,110.765,110.760,110.765,0
2019/03/29,11:58:00,110.765,110.765,110.760,110.765,0
2019/03/29,11:59:00,110.760,110.770,110.760,110.770,0
2019/03/29,12:00:00,110.770,110.775,110.770,110.770,0
2019/03/29,12:01:00,110.775,110.775,110.775,110.775,0
2019/03/29,12:02:00,110.780,110.780,110.770,110.780,0
2019/03/29,12:03:00,110.775,110.780,110.770,110.775,0
2019/03/29,12:04:00,110.780,110.780,110.775,110.775,0
2019/03/29,12:06:00,110.780,110.790,110.780,110.785,0
2019/03/29,12:07:00,110.790,110.790,110.780,110.780,0
2019/03/29,12:08:00,110.780,110.780,110.780,110.780,0
2019/03/29,12:09:00,110.785,110.790,110.780,110.785,0
2019/03/29,12:10:00,110.790,110.790,110.785,110.785,0
2019/03/29,12:11:00,110.790,110.790,110.785,110.785,0
2019/03/29,12:12:00,110.790,110.790,110.790,110.790,0
2019/03/29,12:13:00,110.790,110.790,110.785,110.790,0
2019/03/29,12:14:00,110.790,110.795,110.785,110.790,0
2019/03/29,12:15:00,110.790,110.790,110.785,110.790,0
2019/03/29,12:16:00,110.785,110.790,110.785,110.790,0
2019/03/29,12:17:00,110.785,110.785,110.775,110.775,0
2019/03/29,12:18:00,110.770,110.775,110.765,110.775,0
2019/03/29,12:19:00,110.775,110.775,110.770,110.770,0
2019/03/29,12:21:00,110.765,110.770,110.765,110.770,0
2019/03/29,12:22:00,110.765,110.770,110.765,110.765,0
2019/03/29,12:23:00,110.765,110.770,110.765,110.770,0
2019/03/29,12:24:00,110.770,110.770,110.770,110.770,0
2019/03/29,12:25:00,110.770,110.785,110.770,110.775,0
2019/03/29,12:26:00,110.775,110.780,110.775,110.775,0
2019/03/29,12:27:00,110.780,110.780,110.775,110.775,0
2019/03/29,12:28:00,110.775,110.785,110.775,110.780,0
2019/03/29,12:29:00,110.785,110.790,110.785,110.790,0
2019/03/29,12:30:00,110.785,110.800,110.785,110.795,0
2019/03/29,12:31:00,110.795,110.795,110.785,110.790,0
2019/03/29,12:32:00,110.790,110.790,110.790,110.790,0
2019/03/29,12:34:00,110.785,110.790,110.785,110.790,0
2019/03/29,12:35:00,110.785,110.790,110.780,110.785,0
2019/03/29,12:36:00,110.785,110.785,110.780,110.785,0
2019/03/29,12:37:00,110.780,110.780,110.780,110.780,0
2019/03/29,12:38:00,110.775,110.775,110.770,110.770,0
2019/03/29,12:39:00,110.770,110.775,110.770,110.775,0
2019/03/29,12:40:00,110.775,110.775,110.770,110.770,0
2019/03/29,12:41:00,110.770,110.770,110.770,110.770,0
2019/03/29,12:42:00,110.770,110.770,110.770,110.770,0
2019/03/29,12:44:00,110.775,110.780,110.775,110.775,0
2019/03/29,12:45:00,110.775,110.780,110.775,110.780,0
2019/03/29,12:46:00,110.775,110.780,110.775,110.775,0
2019/03/29,12:47:00,110.780,110.780,110.780,110.780,0
2019/03/29,12:48:00,110.780,110.790,110.780,110.785,0
2019/03/29,12:50:00,110.785,110.790,110.785,110.790,0
2019/03/29,12:51:00,110.790,110.790,110.790,110.790,0
2019/03/29,12:52:00,110.780,110.785,110.765,110.765,0
2019/03/29,12:53:00,110.760,110.770,110.750,110.755,0
2019/03/29,12:54:00,110.755,110.760,110.750,110.755,0
2019/03/29,12:55:00,110.750,110.755,110.750,110.750,0
2019/03/29,12:56:00,110.745,110.745,110.740,110.745,0
2019/03/29,12:57:00,110.740,110.740,110.725,110.725,0
2019/03/29,12:58:00,110.725,110.725,110.720,110.725,0
2019/03/29,13:00:00,110.730,110.735,110.730,110.730,0
2019/03/29,13:01:00,110.730,110.730,110.700,110.705,0
2019/03/29,13:02:00,110.710,110.720,110.710,110.720,0
2019/03/29,13:03:00,110.715,110.735,110.715,110.730,0
2019/03/29,13:04:00,110.725,110.730,110.725,110.730,0
2019/03/29,13:05:00,110.725,110.735,110.720,110.730,0
2019/03/29,13:06:00,110.730,110.730,110.725,110.730,0
2019/03/29,13:07:00,110.725,110.725,110.725,110.725,0
2019/03/29,13:09:00,110.720,110.730,110.720,110.730,0
2019/03/29,13:10:00,110.725,110.725,110.720,110.725,0
2019/03/29,13:11:00,110.720,110.735,110.720,110.735,0
2019/03/29,13:12:00,110.735,110.740,110.735,110.740,0
2019/03/29,13:13:00,110.740,110.745,110.740,110.740,0
2019/03/29,13:14:00,110.745,110.745,110.740,110.740,0
2019/03/29,13:15:00,110.740,110.740,110.725,110.730,0
2019/03/29,13:16:00,110.735,110.740,110.735,110.740,0
2019/03/29,13:17:00,110.740,110.740,110.740,110.740,0
2019/03/29,13:18:00,110.740,110.740,110.730,110.730,0
2019/03/29,13:19:00,110.735,110.735,110.735,110.735,0
2019/03/29,13:20:00,110.735,110.740,110.735,110.735,0
2019/03/29,13:21:00,110.735,110.740,110.730,110.740,0
2019/03/29,13:22:00,110.735,110.740,110.735,110.735,0
2019/03/29,13:23:00,110.735,110.735,110.730,110.735,0
2019/03/29,13:24:00,110.735,110.735,110.725,110.725,0
2019/03/29,13:26:00,110.725,110.725,110.720,110.720,0
2019/03/29,13:27:00,110.720,110.720,110.715,110.715,0
2019/03/29,13:28:00,110.720,110.730,110.720,110.730,0
2019/03/29,13:29:00,110.730,110.730,110.725,110.730,0
2019/03/29,13:30:00,110.730,110.730,110.715,110.715,0
2019/03/29,13:31:00,110.715,110.725,110.715,110.720,0
2019/03/29,13:32:00,110.720,110.720,110.710,110.720,0
2019/03/29,13:33:00,110.725,110.730,110.715,110.715,0
2019/03/29,13:34:00,110.720,110.725,110.710,110.715,0
2019/03/29,13:35:00,110.710,110.715,110.710,110.710,0
2019/03/29,13:36:00,110.705,110.705,110.675,110.680,0
2019/03/29,13:37:00,110.680,110.680,110.670,110.675,0
2019/03/29,13:38:00,110.675,110.680,110.675,110.680,0
2019/03/29,13:39:00,110.685,110.685,110.670,110.670,0
2019/03/29,13:40:00,110.670,110.675,110.665,110.665,0
2019/03/29,13:41:00,110.670,110.675,110.665,110.670,0
2019/03/29,13:42:00,110.670,110.675,110.670,110.675,0
2019/03/29,13:43:00,110.680,110.690,110.680,110.685,0
2019/03/29,13:44:00,110.680,110.690,110.680,110.685,0
2019/03/29,13:45:00,110.690,110.710,110.680,110.705,0
2019/03/29,13:46:00,110.700,110.710,110.690,110.710,0
2019/03/29,13:47:00,110.715,110.720,110.710,110.715,0
2019/03/29,13:48:00,110.710,110.735,110.710,110.735,0
2019/03/29,13:49:00,110.740,110.750,110.730,110.745,0
2019/03/29,13:50:00,110.745,110.765,110.740,110.765,0
2019/03/29,13:51:00,110.775,110.790,110.770,110.785,0
2019/03/29,13:52:00,110.780,110.795,110.780,110.795,0
2019/03/29,13:53:00,110.800,110.805,110.795,110.800,0
2019/03/29,13:54:00,110.805,110.815,110.800,110.815,0
2019/03/29,13:55:00,110.820,110.835,110.815,110.835,0
2019/03/29,13:56:00,110.840,110.910,110.835,110.840,0
2019/03/29,13:57:00,110.840,110.840,110.770,110.805,0
2019/03/29,13:58:00,110.805,110.815,110.765,110.770,0
2019/03/29,13:59:00,110.770,110.790,110.765,110.770,0
2019/03/29,14:00:00,110.770,110.780,110.750,110.760,0
2019/03/29,14:01:00,110.760,110.765,110.745,110.755,0
2019/03/29,14:02:00,110.755,110.755,110.740,110.740,0
2019/03/29,14:03:00,110.740,110.745,110.740,110.740,0
2019/03/29,14:04:00,110.740,110.745,110.735,110.740,0
2019/03/29,14:05:00,110.740,110.740,110.715,110.720,0
2019/03/29,14:06:00,110.720,110.730,110.720,110.725,0
2019/03/29,14:07:00,110.730,110.735,110.730,110.730,0
2019/03/29,14:08:00,110.725,110.730,110.715,110.725,0
2019/03/29,14:09:00,110.730,110.740,110.720,110.735,0
2019/03/29,14:10:00,110.730,110.730,110.720,110.725,0
2019/03/29,14:11:00,110.725,110.725,110.715,110.715,0
2019/03/29,14:12:00,110.710,110.725,110.710,110.725,0
2019/03/29,14:13:00,110.725,110.725,110.710,110.715,0
2019/03/29,14:14:00,110.710,110.710,110.690,110.690,0
2019/03/29,14:15:00,110.695,110.705,110.695,110.700,0
2019/03/29,14:16:00,110.700,110.710,110.700,110.710,0
2019/03/29,14:17:00,110.710,110.715,110.700,110.700,0
2019/03/29,14:18:00,110.705,110.710,110.700,110.705,0
2019/03/29,14:19:00,110.705,110.705,110.695,110.705,0
2019/03/29,14:20:00,110.705,110.720,110.705,110.715,0
2019/03/29,14:21:00,110.710,110.710,110.705,110.705,0
2019/03/29,14:22:00,110.700,110.700,110.700,110.700,0
2019/03/29,14:23:00,110.705,110.710,110.700,110.705,0
2019/03/29,14:24:00,110.710,110.710,110.705,110.710,0
2019/03/29,14:25:00,110.710,110.715,110.705,110.715,0
2019/03/29,14:26:00,110.720,110.730,110.720,110.730,0
2019/03/29,14:27:00,110.735,110.740,110.730,110.730,0
2019/03/29,14:28:00,110.730,110.730,110.725,110.725,0
2019/03/29,14:29:00,110.730,110.730,110.720,110.720,0
2019/03/29,14:30:00,110.715,110.730,110.715,110.725,0
2019/03/29,14:31:00,110.720,110.735,110.715,110.735,0
2019/03/29,14:32:00,110.735,110.735,110.730,110.735,0
2019/03/29,14:33:00,110.730,110.730,110.725,110.730,0
2019/03/29,14:34:00,110.730,110.735,110.730,110.735,0
2019/03/29,14:35:00,110.730,110.735,110.730,110.735,0
2019/03/29,14:36:00,110.740,110.740,110.730,110.735,0
2019/03/29,14:37:00,110.735,110.740,110.735,110.740,0
2019/03/29,14:38:00,110.735,110.740,110.730,110.740,0
2019/03/29,14:39:00,110.740,110.740,110.740,110.740,0
2019/03/29,14:40:00,110.740,110.740,110.730,110.740,0
2019/03/29,14:41:00,110.745,110.760,110.740,110.760,0
2019/03/29,14:42:00,110.765,110.780,110.760,110.770,0
2019/03/29,14:43:00,110.775,110.780,110.775,110.780,0
2019/03/29,14:44:00,110.780,110.790,110.775,110.785,0
2019/03/29,14:45:00,110.780,110.790,110.780,110.785,0
2019/03/29,14:46:00,110.785,110.785,110.775,110.775,0
2019/03/29,14:47:00,110.770,110.775,110.770,110.770,0
2019/03/29,14:48:00,110.765,110.780,110.760,110.780,0
2019/03/29,14:49:00,110.780,110.780,110.765,110.770,0
2019/03/29,14:50:00,110.775,110.780,110.770,110.775,0
2019/03/29,14:51:00,110.775,110.775,110.765,110.765,0
2019/03/29,14:52:00,110.770,110.770,110.760,110.760,0
2019/03/29,14:53:00,110.760,110.775,110.760,110.770,0
2019/03/29,14:54:00,110.770,110.770,110.760,110.760,0
2019/03/29,14:55:00,110.765,110.765,110.760,110.760,0
2019/03/29,14:56:00,110.755,110.760,110.755,110.755,0
2019/03/29,14:57:00,110.750,110.750,110.745,110.750,0
2019/03/29,14:58:00,110.745,110.750,110.740,110.745,0
2019/03/29,14:59:00,110.745,110.750,110.730,110.735,0
2019/03/29,15:00:00,110.735,110.750,110.735,110.750,0
2019/03/29,15:01:00,110.745,110.765,110.745,110.745,0
2019/03/29,15:02:00,110.745,110.745,110.740,110.745,0
2019/03/29,15:03:00,110.745,110.750,110.740,110.750,0
2019/03/29,15:04:00,110.745,110.750,110.745,110.745,0
2019/03/29,15:05:00,110.745,110.745,110.735,110.740,0
2019/03/29,15:06:00,110.735,110.740,110.730,110.740,0
2019/03/29,15:07:00,110.740,110.740,110.740,110.740,0
2019/03/29,15:08:00,110.740,110.750,110.740,110.745,0
2019/03/29,15:09:00,110.740,110.740,110.740,110.740,0
2019/03/29,15:10:00,110.740,110.740,110.725,110.730,0
2019/03/29,15:11:00,110.725,110.725,110.715,110.715,0
2019/03/29,15:12:00,110.715,110.725,110.705,110.725,0
2019/03/29,15:13:00,110.725,110.725,110.710,110.715,0
2019/03/29,15:14:00,110.715,110.715,110.700,110.705,0
2019/03/29,15:15:00,110.705,110.705,110.700,110.700,0
2019/03/29,15:16:00,110.705,110.710,110.700,110.705,0
2019/03/29,15:17:00,110.706,110.715,110.705,110.710,0
2019/03/29,15:18:00,110.705,110.715,110.705,110.705,0
2019/03/29,15:19:00,110.700,110.710,110.700,110.705,0
2019/03/29,15:20:00,110.710,110.720,110.690,110.710,0
2019/03/29,15:21:00,110.700,110.705,110.690,110.700,0
2019/03/29,15:22:00,110.705,110.720,110.705,110.715,0
2019/03/29,15:23:00,110.715,110.715,110.710,110.715,0
2019/03/29,15:24:00,110.710,110.720,110.710,110.720,0
2019/03/29,15:25:00,110.720,110.725,110.700,110.700,0
2019/03/29,15:26:00,110.705,110.730,110.705,110.710,0
2019/03/29,15:27:00,110.715,110.715,110.705,110.705,0
2019/03/29,15:28:00,110.710,110.710,110.690,110.695,0
2019/03/29,15:29:00,110.690,110.690,110.680,110.690,0
2019/03/29,15:30:00,110.690,110.705,110.690,110.695,0
2019/03/29,15:31:00,110.695,110.710,110.695,110.700,0
2019/03/29,15:32:00,110.700,110.705,110.700,110.700,0
2019/03/29,15:33:00,110.705,110.705,110.690,110.690,0
2019/03/29,15:34:00,110.690,110.695,110.680,110.690,0
2019/03/29,15:35:00,110.690,110.695,110.680,110.690,0
2019/03/29,15:36:00,110.685,110.695,110.680,110.695,0
2019/03/29,15:37:00,110.695,110.695,110.690,110.690,0
2019/03/29,15:38:00,110.695,110.705,110.680,110.685,0
2019/03/29,15:39:00,110.685,110.695,110.680,110.680,0
2019/03/29,15:40:00,110.675,110.680,110.670,110.670,0
2019/03/29,15:41:00,110.675,110.675,110.665,110.675,0
2019/03/29,15:42:00,110.675,110.675,110.660,110.665,0
2019/03/29,15:43:00,110.660,110.665,110.651,110.655,0
2019/03/29,15:44:00,110.650,110.655,110.645,110.650,0
2019/03/29,15:45:00,110.640,110.650,110.630,110.650,0
2019/03/29,15:46:00,110.650,110.655,110.645,110.655,0
2019/03/29,15:47:00,110.660,110.660,110.650,110.650,0
2019/03/29,15:48:00,110.645,110.650,110.640,110.650,0
2019/03/29,15:49:00,110.650,110.650,110.640,110.645,0
2019/03/29,15:50:00,110.640,110.640,110.635,110.640,0
2019/03/29,15:51:00,110.635,110.650,110.625,110.640,0
2019/03/29,15:52:00,110.640,110.640,110.625,110.630,0
2019/03/29,15:53:00,110.635,110.635,110.620,110.620,0
2019/03/29,15:54:00,110.625,110.630,110.620,110.625,0
2019/03/29,15:55:00,110.630,110.630,110.600,110.600,0
2019/03/29,15:56:00,110.605,110.620,110.600,110.600,0
2019/03/29,15:57:00,110.605,110.615,110.600,110.605,0
2019/03/29,15:58:00,110.600,110.605,110.590,110.605,0
2019/03/29,15:59:00,110.600,110.615,110.595,110.615,0
2019/03/29,16:00:00,110.610,110.610,110.595,110.595,0
2019/03/29,16:01:00,110.600,110.600,110.590,110.595,0
2019/03/29,16:02:00,110.600,110.615,110.595,110.615,0
2019/03/29,16:03:00,110.615,110.620,110.600,110.610,0
2019/03/29,16:04:00,110.605,110.605,110.585,110.590,0
2019/03/29,16:05:00,110.585,110.590,110.585,110.590,0
2019/03/29,16:06:00,110.590,110.600,110.590,110.600,0
2019/03/29,16:07:00,110.600,110.625,110.600,110.625,0
2019/03/29,16:08:00,110.625,110.630,110.620,110.625,0
2019/03/29,16:09:00,110.620,110.645,110.620,110.640,0
2019/03/29,16:10:00,110.630,110.635,110.625,110.635,0
2019/03/29,16:11:00,110.630,110.650,110.625,110.640,0
2019/03/29,16:12:00,110.645,110.650,110.635,110.650,0
2019/03/29,16:13:00,110.650,110.660,110.650,110.660,0
2019/03/29,16:14:00,110.665,110.670,110.660,110.670,0
2019/03/29,16:15:00,110.670,110.670,110.645,110.645,0
2019/03/29,16:16:00,110.650,110.650,110.630,110.635,0
2019/03/29,16:17:00,110.640,110.645,110.640,110.640,0
2019/03/29,16:18:00,110.630,110.635,110.620,110.630,0
2019/03/29,16:19:00,110.630,110.630,110.615,110.615,0
2019/03/29,16:20:00,110.610,110.615,110.600,110.610,0
2019/03/29,16:21:00,110.605,110.610,110.600,110.610,0
2019/03/29,16:22:00,110.615,110.615,110.610,110.615,0
2019/03/29,16:23:00,110.610,110.610,110.585,110.595,0
2019/03/29,16:24:00,110.590,110.595,110.590,110.590,0
2019/03/29,16:25:00,110.585,110.595,110.585,110.590,0
2019/03/29,16:26:00,110.590,110.590,110.565,110.575,0
2019/03/29,16:27:00,110.575,110.580,110.555,110.575,0
2019/03/29,16:28:00,110.580,110.585,110.575,110.575,0
2019/03/29,16:29:00,110.580,110.590,110.575,110.585,0
2019/03/29,16:30:00,110.580,110.585,110.570,110.585,0
2019/03/29,16:31:00,110.590,110.595,110.585,110.595,0
2019/03/29,16:32:00,110.590,110.595,110.590,110.595,0
2019/03/29,16:33:00,110.595,110.620,110.595,110.610,0
2019/03/29,16:34:00,110.615,110.620,110.610,110.610,0
2019/03/29,16:35:00,110.610,110.615,110.610,110.610,0
2019/03/29,16:36:00,110.610,110.615,110.610,110.615,0
2019/03/29,16:37:00,110.610,110.640,110.610,110.625,0
2019/03/29,16:38:00,110.625,110.625,110.605,110.610,0
2019/03/29,16:39:00,110.605,110.610,110.605,110.610,0
2019/03/29,16:40:00,110.615,110.615,110.605,110.605,0
2019/03/29,16:41:00,110.610,110.615,110.600,110.615,0
2019/03/29,16:42:00,110.620,110.640,110.620,110.640,0
2019/03/29,16:43:00,110.635,110.635,110.625,110.630,0
2019/03/29,16:44:00,110.625,110.630,110.625,110.625,0
2019/03/29,16:45:00,110.630,110.640,110.620,110.620,0
2019/03/29,16:46:00,110.620,110.625,110.610,110.625,0
2019/03/29,16:47:00,110.630,110.640,110.630,110.635,0
2019/03/29,16:48:00,110.635,110.645,110.630,110.630,0
2019/03/29,16:49:00,110.630,110.640,110.625,110.640,0
2019/03/29,16:50:00,110.635,110.645,110.635,110.640,0
2019/03/29,16:51:00,110.645,110.660,110.640,110.645,0
2019/03/29,16:52:00,110.650,110.660,110.645,110.655,0
2019/03/29,16:53:00,110.655,110.660,110.655,110.660,0
2019/03/29,16:54:00,110.660,110.670,110.660,110.665,0
2019/03/29,16:55:00,110.660,110.665,110.655,110.665,0
2019/03/29,16:56:00,110.670,110.695,110.670,110.690,0
2019/03/29,16:57:00,110.685,110.710,110.680,110.705,0
2019/03/29,16:58:00,110.710,110.730,110.705,110.720,0
2019/03/29,16:59:00,110.725,110.745,110.715,110.745,0
2019/03/29,17:00:00,110.750,110.770,110.750,110.755,0
2019/03/29,17:01:00,110.750,110.750,110.705,110.710,0
2019/03/29,17:02:00,110.710,110.765,110.700,110.765,0
2019/03/29,17:03:00,110.765,110.790,110.755,110.780,0
2019/03/29,17:04:00,110.775,110.785,110.750,110.750,0
2019/03/29,17:05:00,110.750,110.775,110.750,110.770,0
2019/03/29,17:06:00,110.770,110.775,110.755,110.760,0
2019/03/29,17:07:00,110.760,110.765,110.750,110.750,0
2019/03/29,17:08:00,110.750,110.765,110.750,110.765,0
2019/03/29,17:09:00,110.765,110.785,110.755,110.785,0
2019/03/29,17:10:00,110.780,110.800,110.770,110.780,0
2019/03/29,17:11:00,110.775,110.780,110.760,110.765,0
2019/03/29,17:12:00,110.760,110.760,110.750,110.750,0
2019/03/29,17:13:00,110.750,110.775,110.745,110.770,0
2019/03/29,17:14:00,110.765,110.785,110.765,110.785,0
2019/03/29,17:15:00,110.785,110.790,110.780,110.790,0
2019/03/29,17:16:00,110.785,110.785,110.770,110.775,0
2019/03/29,17:17:00,110.775,110.780,110.765,110.775,0
2019/03/29,17:18:00,110.775,110.785,110.770,110.780,0
2019/03/29,17:19:00,110.785,110.830,110.785,110.825,0
2019/03/29,17:20:00,110.820,110.825,110.805,110.805,0
2019/03/29,17:21:00,110.800,110.800,110.780,110.790,0
2019/03/29,17:22:00,110.785,110.790,110.775,110.780,0
2019/03/29,17:23:00,110.780,110.805,110.780,110.805,0
2019/03/29,17:24:00,110.805,110.810,110.795,110.805,0
2019/03/29,17:25:00,110.800,110.805,110.800,110.800,0
2019/03/29,17:26:00,110.805,110.815,110.805,110.810,0
2019/03/29,17:27:00,110.810,110.810,110.790,110.805,0
2019/03/29,17:28:00,110.810,110.810,110.805,110.805,0
2019/03/29,17:29:00,110.805,110.805,110.795,110.800,0
2019/03/29,17:30:00,110.800,110.800,110.795,110.795,0
2019/03/29,17:31:00,110.800,110.810,110.795,110.805,0
2019/03/29,17:32:00,110.805,110.805,110.800,110.800,0
2019/03/29,17:33:00,110.795,110.810,110.795,110.810,0
2019/03/29,17:34:00,110.810,110.815,110.805,110.805,0
2019/03/29,17:35:00,110.810,110.810,110.805,110.805,0
2019/03/29,17:36:00,110.810,110.810,110.810,110.810,0
2019/03/29,17:37:00,110.810,110.810,110.810,110.810,0
2019/03/29,17:38:00,110.810,110.830,110.810,110.825,0
2019/03/29,17:39:00,110.830,110.835,110.825,110.835,0
2019/03/29,17:40:00,110.840,110.855,110.825,110.825,0
2019/03/29,17:41:00,110.820,110.820,110.800,110.805,0
2019/03/29,17:42:00,110.810,110.815,110.800,110.810,0
2019/03/29,17:43:00,110.815,110.815,110.790,110.790,0
2019/03/29,17:44:00,110.790,110.820,110.790,110.815,0
2019/03/29,17:45:00,110.820,110.825,110.805,110.805,0
2019/03/29,17:46:00,110.810,110.815,110.795,110.800,0
2019/03/29,17:47:00,110.805,110.805,110.800,110.805,0
2019/03/29,17:48:00,110.800,110.815,110.800,110.810,0
2019/03/29,17:49:00,110.810,110.815,110.810,110.815,0
2019/03/29,17:50:00,110.815,110.825,110.815,110.825,0
2019/03/29,17:51:00,110.830,110.835,110.830,110.830,0
2019/03/29,17:52:00,110.825,110.825,110.815,110.820,0
2019/03/29,17:53:00,110.815,110.820,110.815,110.815,0
2019/03/29,17:54:00,110.810,110.810,110.800,110.810,0
2019/03/29,17:55:00,110.805,110.815,110.805,110.815,0
2019/03/29,17:56:00,110.810,110.820,110.805,110.815,0
2019/03/29,17:57:00,110.810,110.815,110.800,110.800,0
2019/03/29,17:58:00,110.795,110.800,110.795,110.800,0
2019/03/29,17:59:00,110.795,110.795,110.775,110.775,0
2019/03/29,18:00:00,110.780,110.780,110.765,110.765,0
2019/03/29,18:01:00,110.765,110.790,110.765,110.785,0
2019/03/29,18:02:00,110.790,110.805,110.790,110.800,0
2019/03/29,18:03:00,110.795,110.805,110.795,110.800,0
2019/03/29,18:04:00,110.805,110.820,110.805,110.810,0
2019/03/29,18:05:00,110.810,110.810,110.805,110.805,0
2019/03/29,18:06:00,110.810,110.815,110.805,110.815,0
2019/03/29,18:07:00,110.810,110.810,110.790,110.795,0
2019/03/29,18:08:00,110.800,110.800,110.785,110.795,0
2019/03/29,18:09:00,110.795,110.795,110.795,110.795,0
2019/03/29,18:10:00,110.795,110.795,110.790,110.795,0
2019/03/29,18:11:00,110.795,110.795,110.785,110.790,0
2019/03/29,18:12:00,110.785,110.815,110.785,110.810,0
2019/03/29,18:13:00,110.815,110.815,110.785,110.790,0
2019/03/29,18:14:00,110.795,110.795,110.790,110.790,0
2019/03/29,18:15:00,110.785,110.795,110.785,110.790,0
2019/03/29,18:16:00,110.785,110.790,110.775,110.780,0
2019/03/29,18:17:00,110.775,110.780,110.775,110.780,0
2019/03/29,18:18:00,110.780,110.780,110.775,110.780,0
2019/03/29,18:19:00,110.775,110.780,110.765,110.765,0
2019/03/29,18:20:00,110.770,110.775,110.765,110.765,0
2019/03/29,18:21:00,110.760,110.770,110.760,110.760,0
2019/03/29,18:22:00,110.760,110.775,110.760,110.770,0
2019/03/29,18:23:00,110.770,110.770,110.765,110.770,0
2019/03/29,18:25:00,110.770,110.775,110.770,110.775,0
2019/03/29,18:26:00,110.775,110.780,110.770,110.770,0
2019/03/29,18:27:00,110.775,110.780,110.770,110.775,0
2019/03/29,18:28:00,110.780,110.780,110.780,110.780,0
2019/03/29,18:30:00,110.785,110.790,110.785,110.790,0
2019/03/29,18:31:00,110.790,110.790,110.775,110.775,0
2019/03/29,18:32:00,110.775,110.780,110.765,110.770,0
2019/03/29,18:33:00,110.770,110.780,110.770,110.780,0
2019/03/29,18:34:00,110.775,110.780,110.765,110.775,0
2019/03/29,18:35:00,110.780,110.785,110.775,110.780,0
2019/03/29,18:36:00,110.780,110.780,110.770,110.775,0
2019/03/29,18:37:00,110.780,110.800,110.780,110.800,0
2019/03/29,18:38:00,110.800,110.800,110.795,110.800,0
2019/03/29,18:39:00,110.800,110.800,110.800,110.800,0
2019/03/29,18:40:00,110.800,110.810,110.800,110.810,0
2019/03/29,18:41:00,110.805,110.805,110.785,110.795,0
2019/03/29,18:42:00,110.800,110.810,110.800,110.810,0
2019/03/29,18:43:00,110.805,110.805,110.790,110.790,0
2019/03/29,18:44:00,110.790,110.790,110.790,110.790,0
2019/03/29,18:45:00,110.790,110.795,110.780,110.780,0
2019/03/29,18:46:00,110.785,110.790,110.780,110.790,0
2019/03/29,18:47:00,110.790,110.795,110.785,110.790,0
2019/03/29,18:48:00,110.790,110.790,110.790,110.790,0
2019/03/29,18:49:00,110.795,110.805,110.790,110.800,0
2019/03/29,18:50:00,110.805,110.815,110.805,110.810,0
2019/03/29,18:51:00,110.800,110.815,110.800,110.815,0
2019/03/29,18:52:00,110.820,110.820,110.805,110.805,0
2019/03/29,18:53:00,110.810,110.810,110.795,110.800,0
2019/03/29,18:54:00,110.795,110.805,110.795,110.805,0
2019/03/29,18:55:00,110.805,110.805,110.790,110.800,0
2019/03/29,18:56:00,110.805,110.810,110.790,110.795,0
2019/03/29,18:57:00,110.795,110.800,110.790,110.795,0
2019/03/29,18:58:00,110.795,110.805,110.795,110.805,0
2019/03/29,18:59:00,110.800,110.805,110.795,110.805,0
2019/03/29,19:00:00,110.805,110.805,110.800,110.805,0
2019/03/29,19:01:00,110.805,110.805,110.800,110.800,0
2019/03/29,19:02:00,110.795,110.800,110.790,110.790,0
2019/03/29,19:03:00,110.790,110.800,110.785,110.800,0
2019/03/29,19:04:00,110.795,110.805,110.795,110.805,0
2019/03/29,19:05:00,110.805,110.815,110.800,110.800,0
2019/03/29,19:06:00,110.805,110.805,110.805,110.805,0
2019/03/29,19:07:00,110.800,110.810,110.800,110.805,0
2019/03/29,19:08:00,110.810,110.810,110.805,110.810,0
2019/03/29,19:09:00,110.810,110.815,110.810,110.810,0
2019/03/29,19:10:00,110.810,110.810,110.800,110.810,0
2019/03/29,19:11:00,110.805,110.805,110.790,110.795,0
2019/03/29,19:12:00,110.790,110.790,110.785,110.785,0
2019/03/29,19:13:00,110.785,110.785,110.770,110.780,0
2019/03/29,19:14:00,110.780,110.790,110.780,110.790,0
2019/03/29,19:15:00,110.790,110.790,110.785,110.785,0
2019/03/29,19:16:00,110.780,110.785,110.760,110.760,0
2019/03/29,19:17:00,110.765,110.765,110.760,110.760,0
2019/03/29,19:18:00,110.755,110.760,110.750,110.760,0
2019/03/29,19:19:00,110.755,110.755,110.725,110.735,0
2019/03/29,19:20:00,110.740,110.745,110.735,110.740,0
2019/03/29,19:21:00,110.735,110.740,110.735,110.740,0
2019/03/29,19:22:00,110.740,110.740,110.730,110.740,0
2019/03/29,19:23:00,110.735,110.740,110.730,110.730,0
2019/03/29,19:24:00,110.725,110.740,110.725,110.740,0
2019/03/29,19:25:00,110.735,110.745,110.730,110.740,0
2019/03/29,19:26:00,110.740,110.750,110.740,110.750,0
2019/03/29,19:27:00,110.745,110.750,110.745,110.750,0
2019/03/29,19:28:00,110.745,110.760,110.745,110.760,0
2019/03/29,19:30:00,110.760,110.765,110.755,110.760,0
2019/03/29,19:31:00,110.755,110.760,110.750,110.755,0
2019/03/29,19:32:00,110.755,110.765,110.755,110.760,0
2019/03/29,19:33:00,110.755,110.755,110.755,110.755,0
2019/03/29,19:34:00,110.755,110.765,110.755,110.765,0
2019/03/29,19:35:00,110.760,110.765,110.755,110.760,0
2019/03/29,19:36:00,110.765,110.765,110.765,110.765,0
2019/03/29,19:37:00,110.760,110.775,110.760,110.770,0
2019/03/29,19:38:00,110.770,110.770,110.760,110.765,0
2019/03/29,19:39:00,110.760,110.770,110.760,110.770,0
2019/03/29,19:40:00,110.770,110.775,110.770,110.775,0
2019/03/29,19:41:00,110.780,110.780,110.780,110.780,0
2019/03/29,19:42:00,110.775,110.775,110.770,110.775,0
2019/03/29,19:43:00,110.780,110.780,110.765,110.765,0
2019/03/29,19:44:00,110.765,110.770,110.765,110.765,0
2019/03/29,19:45:00,110.770,110.770,110.770,110.770,0
2019/03/29,19:46:00,110.765,110.765,110.760,110.765,0
2019/03/29,19:47:00,110.770,110.770,110.760,110.760,0
2019/03/29,19:48:00,110.755,110.760,110.750,110.760,0
2019/03/29,19:49:00,110.755,110.800,110.755,110.800,0
2019/03/29,19:50:00,110.795,110.810,110.785,110.790,0
2019/03/29,19:51:00,110.790,110.805,110.790,110.800,0
2019/03/29,19:52:00,110.805,110.805,110.770,110.770,0
2019/03/29,19:53:00,110.775,110.785,110.775,110.785,0
2019/03/29,19:54:00,110.780,110.790,110.775,110.785,0
2019/03/29,19:55:00,110.790,110.795,110.785,110.795,0
2019/03/29,19:56:00,110.790,110.795,110.785,110.785,0
2019/03/29,19:57:00,110.790,110.810,110.785,110.810,0
2019/03/29,19:58:00,110.805,110.810,110.790,110.790,0
2019/03/29,19:59:00,110.785,110.795,110.785,110.785,0
2019/03/29,20:01:00,110.790,110.790,110.760,110.760,0
2019/03/29,20:02:00,110.765,110.795,110.765,110.785,0
2019/03/29,20:03:00,110.790,110.810,110.785,110.805,0
2019/03/29,20:04:00,110.805,110.810,110.795,110.795,0
2019/03/29,20:05:00,110.790,110.810,110.790,110.790,0
2019/03/29,20:06:00,110.790,110.790,110.770,110.775,0
2019/03/29,20:07:00,110.775,110.775,110.765,110.765,0
2019/03/29,20:08:00,110.770,110.775,110.770,110.775,0
2019/03/29,20:09:00,110.780,110.795,110.780,110.795,0
2019/03/29,20:10:00,110.795,110.805,110.795,110.800,0
2019/03/29,20:11:00,110.805,110.815,110.800,110.805,0
2019/03/29,20:12:00,110.800,110.810,110.790,110.805,0
2019/03/29,20:13:00,110.810,110.815,110.795,110.815,0
2019/03/29,20:14:00,110.815,110.820,110.815,110.820,0
2019/03/29,20:15:00,110.825,110.875,110.825,110.870,0
2019/03/29,20:16:00,110.870,110.875,110.850,110.855,0
2019/03/29,20:17:00,110.860,110.900,110.860,110.890,0
2019/03/29,20:18:00,110.890,110.900,110.870,110.880,0
2019/03/29,20:19:00,110.875,110.880,110.860,110.875,0
2019/03/29,20:20:00,110.875,110.880,110.850,110.850,0
2019/03/29,20:21:00,110.845,110.845,110.830,110.830,0
2019/03/29,20:22:00,110.825,110.840,110.825,110.840,0
2019/03/29,20:23:00,110.835,110.850,110.835,110.840,0
2019/03/29,20:24:00,110.840,110.840,110.830,110.830,0
2019/03/29,20:25:00,110.825,110.825,110.820,110.825,0
2019/03/29,20:26:00,110.820,110.820,110.810,110.820,0
2019/03/29,20:27:00,110.815,110.820,110.805,110.805,0
2019/03/29,20:28:00,110.810,110.810,110.800,110.805,0
2019/03/29,20:29:00,110.800,110.805,110.795,110.795,0
2019/03/29,20:30:00,110.800,110.805,110.800,110.805,0
2019/03/29,20:31:00,110.800,110.805,110.795,110.800,0
2019/03/29,20:32:00,110.800,110.800,110.790,110.790,0
2019/03/29,20:33:00,110.790,110.790,110.790,110.790,0
2019/03/29,20:34:00,110.790,110.790,110.785,110.785,0
2019/03/29,20:35:00,110.785,110.790,110.775,110.775,0
2019/03/29,20:36:00,110.780,110.785,110.780,110.780,0
2019/03/29,20:37:00,110.780,110.785,110.780,110.785,0
2019/03/29,20:38:00,110.780,110.790,110.780,110.790,0
2019/03/29,20:39:00,110.785,110.790,110.785,110.785,0
2019/03/29,20:40:00,110.790,110.790,110.760,110.765,0
2019/03/29,20:41:00,110.770,110.770,110.750,110.760,0
2019/03/29,20:42:00,110.760,110.765,110.760,110.765,0
2019/03/29,20:43:00,110.760,110.765,110.760,110.765,0
2019/03/29,20:44:00,110.760,110.760,110.755,110.755,0
2019/03/29,20:45:00,110.755,110.760,110.755,110.760,0
2019/03/29,20:46:00,110.755,110.760,110.750,110.755,0
2019/03/29,20:47:00,110.755,110.760,110.755,110.760,0
2019/03/29,20:48:00,110.755,110.760,110.755,110.755,0
2019/03/29,20:49:00,110.755,110.760,110.755,110.755,0
2019/03/29,20:50:00,110.750,110.755,110.735,110.735,0
2019/03/29,20:51:00,110.735,110.740,110.735,110.735,0
2019/03/29,20:52:00,110.735,110.740,110.725,110.730,0
2019/03/29,20:53:00,110.730,110.735,110.730,110.735,0
2019/03/29,20:54:00,110.740,110.740,110.735,110.740,0
2019/03/29,20:55:00,110.735,110.740,110.725,110.730,0
2019/03/29,20:56:00,110.725,110.730,110.720,110.725,0
2019/03/29,20:57:00,110.730,110.730,110.725,110.725,0
2019/03/29,20:58:00,110.720,110.740,110.720,110.735,0
2019/03/29,20:59:00,110.735,110.745,110.735,110.745,0
2019/03/29,21:00:00,110.750,110.760,110.750,110.760,0
2019/03/29,21:01:00,110.755,110.760,110.740,110.745,0
2019/03/29,21:02:00,110.740,110.750,110.740,110.750,0
2019/03/29,21:03:00,110.755,110.755,110.745,110.750,0
2019/03/29,21:04:00,110.750,110.750,110.745,110.745,0
2019/03/29,21:05:00,110.745,110.760,110.745,110.755,0
2019/03/29,21:06:00,110.750,110.765,110.750,110.765,0
2019/03/29,21:07:00,110.765,110.765,110.755,110.760,0
2019/03/29,21:08:00,110.755,110.765,110.750,110.765,0
2019/03/29,21:09:00,110.765,110.765,110.760,110.765,0
2019/03/29,21:10:00,110.770,110.780,110.770,110.780,0
2019/03/29,21:11:00,110.780,110.780,110.765,110.770,0
2019/03/29,21:12:00,110.765,110.770,110.765,110.770,0
2019/03/29,21:13:00,110.765,110.770,110.765,110.770,0
2019/03/29,21:15:00,110.770,110.775,110.765,110.775,0
2019/03/29,21:16:00,110.770,110.775,110.770,110.775,0
2019/03/29,21:17:00,110.770,110.780,110.770,110.775,0
2019/03/29,21:18:00,110.775,110.775,110.745,110.745,0
2019/03/29,21:19:00,110.745,110.760,110.740,110.755,0
2019/03/29,21:20:00,110.755,110.760,110.745,110.745,0
2019/03/29,21:21:00,110.750,110.765,110.735,110.735,0
2019/03/29,21:22:00,110.735,110.750,110.730,110.745,0
2019/03/29,21:23:00,110.745,110.750,110.745,110.750,0
2019/03/29,21:24:00,110.750,110.760,110.750,110.755,0
2019/03/29,21:25:00,110.750,110.750,110.740,110.745,0
2019/03/29,21:26:00,110.745,110.760,110.745,110.750,0
2019/03/29,21:27:00,110.750,110.750,110.745,110.750,0
2019/03/29,21:28:00,110.750,110.755,110.750,110.755,0
2019/03/29,21:29:00,110.750,110.760,110.750,110.755,0
2019/03/29,21:30:00,110.750,110.760,110.750,110.760,0
2019/03/29,21:31:00,110.765,110.790,110.675,110.675,0
2019/03/29,21:32:00,110.680,110.685,110.640,110.650,0
2019/03/29,21:33:00,110.650,110.675,110.645,110.665,0
2019/03/29,21:34:00,110.670,110.695,110.665,110.695,0
2019/03/29,21:35:00,110.690,110.710,110.675,110.705,0
2019/03/29,21:36:00,110.705,110.720,110.705,110.720,0
2019/03/29,21:37:00,110.720,110.730,110.720,110.725,0
2019/03/29,21:38:00,110.720,110.730,110.700,110.730,0
2019/03/29,21:39:00,110.730,110.740,110.725,110.740,0
2019/03/29,21:40:00,110.745,110.745,110.720,110.725,0
2019/03/29,21:41:00,110.725,110.725,110.720,110.725,0
2019/03/29,21:42:00,110.730,110.730,110.725,110.730,0
2019/03/29,21:43:00,110.735,110.745,110.730,110.740,0
2019/03/29,21:44:00,110.740,110.785,110.740,110.785,0
2019/03/29,21:45:00,110.785,110.785,110.765,110.770,0
2019/03/29,21:46:00,110.765,110.780,110.765,110.780,0
2019/03/29,21:47:00,110.775,110.800,110.770,110.795,0
2019/03/29,21:48:00,110.795,110.800,110.785,110.790,0
2019/03/29,21:49:00,110.785,110.790,110.780,110.790,0
2019/03/29,21:50:00,110.790,110.805,110.785,110.795,0
2019/03/29,21:51:00,110.790,110.790,110.785,110.785,0
2019/03/29,21:52:00,110.790,110.790,110.780,110.785,0
2019/03/29,21:53:00,110.785,110.795,110.770,110.795,0
2019/03/29,21:54:00,110.800,110.800,110.790,110.800,0
2019/03/29,21:55:00,110.795,110.795,110.755,110.765,0
2019/03/29,21:56:00,110.760,110.790,110.760,110.790,0
2019/03/29,21:57:00,110.790,110.800,110.785,110.795,0
2019/03/29,21:58:00,110.795,110.795,110.780,110.790,0
2019/03/29,21:59:00,110.790,110.795,110.785,110.790,0
2019/03/29,22:00:00,110.790,110.820,110.790,110.815,0
2019/03/29,22:01:00,110.810,110.820,110.805,110.820,0
2019/03/29,22:02:00,110.815,110.820,110.800,110.805,0
2019/03/29,22:03:00,110.810,110.815,110.805,110.805,0
2019/03/29,22:04:00,110.810,110.815,110.790,110.795,0
2019/03/29,22:05:00,110.790,110.795,110.785,110.790,0
2019/03/29,22:06:00,110.785,110.785,110.770,110.775,0
2019/03/29,22:07:00,110.775,110.775,110.760,110.765,0
2019/03/29,22:08:00,110.760,110.765,110.745,110.745,0
2019/03/29,22:09:00,110.750,110.760,110.745,110.760,0
2019/03/29,22:10:00,110.760,110.775,110.760,110.775,0
2019/03/29,22:11:00,110.775,110.795,110.770,110.785,0
2019/03/29,22:12:00,110.785,110.800,110.780,110.780,0
2019/03/29,22:13:00,110.780,110.780,110.755,110.760,0
2019/03/29,22:14:00,110.765,110.775,110.765,110.770,0
2019/03/29,22:15:00,110.765,110.770,110.765,110.765,0
2019/03/29,22:16:00,110.765,110.785,110.765,110.780,0
2019/03/29,22:17:00,110.785,110.805,110.780,110.800,0
2019/03/29,22:18:00,110.800,110.805,110.795,110.800,0
2019/03/29,22:19:00,110.805,110.820,110.805,110.805,0
2019/03/29,22:20:00,110.810,110.820,110.800,110.820,0
2019/03/29,22:21:00,110.825,110.840,110.820,110.835,0
2019/03/29,22:22:00,110.835,110.835,110.810,110.815,0
2019/03/29,22:23:00,110.815,110.825,110.810,110.820,0
2019/03/29,22:24:00,110.815,110.830,110.815,110.820,0
2019/03/29,22:25:00,110.820,110.840,110.820,110.830,0
2019/03/29,22:26:00,110.825,110.835,110.815,110.830,0
2019/03/29,22:27:00,110.825,110.840,110.820,110.840,0
2019/03/29,22:28:00,110.835,110.855,110.835,110.845,0
2019/03/29,22:29:00,110.845,110.845,110.830,110.835,0
2019/03/29,22:30:00,110.835,110.850,110.830,110.845,0
2019/03/29,22:31:00,110.845,110.850,110.820,110.825,0
2019/03/29,22:32:00,110.830,110.830,110.820,110.820,0
2019/03/29,22:33:00,110.820,110.820,110.795,110.800,0
2019/03/29,22:34:00,110.800,110.805,110.785,110.800,0
2019/03/29,22:35:00,110.800,110.810,110.800,110.810,0
2019/03/29,22:36:00,110.810,110.810,110.800,110.810,0
2019/03/29,22:37:00,110.810,110.825,110.810,110.820,0
2019/03/29,22:38:00,110.820,110.820,110.815,110.820,0
2019/03/29,22:39:00,110.815,110.815,110.805,110.810,0
2019/03/29,22:40:00,110.810,110.810,110.805,110.805,0
2019/03/29,22:41:00,110.800,110.805,110.795,110.805,0
2019/03/29,22:42:00,110.810,110.815,110.785,110.785,0
2019/03/29,22:43:00,110.790,110.790,110.780,110.790,0
2019/03/29,22:44:00,110.785,110.790,110.765,110.770,0
2019/03/29,22:45:00,110.765,110.770,110.755,110.760,0
2019/03/29,22:46:00,110.755,110.775,110.745,110.775,0
2019/03/29,22:47:00,110.770,110.775,110.755,110.755,0
2019/03/29,22:48:00,110.755,110.765,110.745,110.755,0
2019/03/29,22:49:00,110.760,110.770,110.755,110.765,0
2019/03/29,22:50:00,110.765,110.780,110.745,110.755,0
2019/03/29,22:51:00,110.755,110.760,110.745,110.760,0
2019/03/29,22:52:00,110.760,110.765,110.745,110.765,0
2019/03/29,22:53:00,110.765,110.770,110.760,110.770,0
2019/03/29,22:54:00,110.770,110.795,110.770,110.795,0
2019/03/29,22:55:00,110.795,110.800,110.785,110.790,0
2019/03/29,22:56:00,110.790,110.790,110.760,110.765,0
2019/03/29,22:57:00,110.770,110.800,110.770,110.800,0
2019/03/29,22:58:00,110.795,110.800,110.765,110.765,0
2019/03/29,22:59:00,110.770,110.780,110.760,110.765,0
2019/03/29,23:00:00,110.770,110.770,110.740,110.755,0
2019/03/29,23:01:00,110.770,110.840,110.770,110.825,0
2019/03/29,23:02:00,110.820,110.830,110.800,110.815,0
2019/03/29,23:03:00,110.815,110.830,110.805,110.830,0
2019/03/29,23:04:00,110.830,110.845,110.820,110.830,0
2019/03/29,23:05:00,110.835,110.835,110.820,110.835,0
2019/03/29,23:06:00,110.830,110.835,110.820,110.820,0
2019/03/29,23:07:00,110.820,110.820,110.770,110.795,0
2019/03/29,23:08:00,110.795,110.820,110.795,110.805,0
2019/03/29,23:09:00,110.810,110.835,110.810,110.835,0
2019/03/29,23:10:00,110.840,110.850,110.830,110.845,0
2019/03/29,23:11:00,110.850,110.850,110.845,110.845,0
2019/03/29,23:12:00,110.845,110.845,110.825,110.825,0
2019/03/29,23:13:00,110.820,110.830,110.815,110.830,0
2019/03/29,23:14:00,110.825,110.825,110.805,110.820,0
2019/03/29,23:15:00,110.825,110.830,110.805,110.805,0
2019/03/29,23:16:00,110.810,110.810,110.790,110.795,0
2019/03/29,23:17:00,110.800,110.815,110.800,110.810,0
2019/03/29,23:18:00,110.810,110.840,110.810,110.830,0
2019/03/29,23:19:00,110.825,110.830,110.820,110.820,0
2019/03/29,23:20:00,110.820,110.850,110.820,110.840,0
2019/03/29,23:21:00,110.840,110.845,110.820,110.820,0
2019/03/29,23:22:00,110.825,110.830,110.815,110.830,0
2019/03/29,23:23:00,110.835,110.835,110.820,110.825,0
2019/03/29,23:24:00,110.825,110.835,110.815,110.815,0
2019/03/29,23:25:00,110.815,110.830,110.810,110.830,0
2019/03/29,23:26:00,110.835,110.850,110.835,110.845,0
2019/03/29,23:27:00,110.846,110.860,110.845,110.845,0
2019/03/29,23:28:00,110.850,110.870,110.850,110.870,0
2019/03/29,23:29:00,110.875,110.880,110.855,110.870,0
2019/03/29,23:30:00,110.870,110.900,110.870,110.900,0
2019/03/29,23:31:00,110.895,110.900,110.880,110.880,0
2019/03/29,23:32:00,110.885,110.895,110.885,110.895,0
2019/03/29,23:33:00,110.895,110.905,110.890,110.905,0
2019/03/29,23:34:00,110.910,110.910,110.900,110.905,0
2019/03/29,23:35:00,110.910,110.910,110.870,110.885,0
2019/03/29,23:36:00,110.885,110.890,110.870,110.870,0
2019/03/29,23:37:00,110.875,110.885,110.855,110.865,0
2019/03/29,23:38:00,110.860,110.870,110.855,110.860,0
2019/03/29,23:39:00,110.860,110.885,110.860,110.870,0
2019/03/29,23:40:00,110.875,110.880,110.855,110.860,0
2019/03/29,23:41:00,110.865,110.885,110.865,110.870,0
2019/03/29,23:42:00,110.870,110.875,110.845,110.845,0
2019/03/29,23:43:00,110.850,110.875,110.820,110.860,0
2019/03/29,23:44:00,110.855,110.885,110.855,110.880,0
2019/03/29,23:45:00,110.875,110.890,110.830,110.835,0
2019/03/29,23:46:00,110.830,110.880,110.820,110.860,0
2019/03/29,23:47:00,110.865,110.870,110.850,110.865,0
2019/03/29,23:48:00,110.860,110.865,110.840,110.860,0
2019/03/29,23:49:00,110.865,110.890,110.860,110.885,0
2019/03/29,23:50:00,110.890,110.890,110.875,110.880,0
2019/03/29,23:51:00,110.875,110.875,110.850,110.860,0
2019/03/29,23:52:00,110.860,110.880,110.855,110.865,0
2019/03/29,23:53:00,110.860,110.865,110.840,110.850,0
2019/03/29,23:54:00,110.850,110.870,110.840,110.840,0
2019/03/29,23:55:00,110.845,110.850,110.830,110.840,0
2019/03/29,23:56:00,110.840,110.845,110.835,110.840,0
2019/03/29,23:57:00,110.840,110.840,110.825,110.825,0
2019/03/29,23:58:00,110.830,110.835,110.820,110.830,0
2019/03/29,23:59:00,110.830,110.845,110.830,110.840,0
2019/03/30,00:00:00,110.845,110.875,110.845,110.860,0
2019/03/30,00:01:00,110.860,110.910,110.860,110.890,0
2019/03/30,00:02:00,110.890,110.905,110.880,110.895,0
2019/03/30,00:03:00,110.895,110.900,110.890,110.895,0
2019/03/30,00:04:00,110.895,110.950,110.895,110.950,0
2019/03/30,00:05:00,110.950,110.950,110.925,110.930,0
2019/03/30,00:06:00,110.935,110.940,110.920,110.940,0
2019/03/30,00:07:00,110.945,110.945,110.930,110.930,0
2019/03/30,00:08:00,110.935,110.950,110.930,110.940,0
2019/03/30,00:09:00,110.945,110.945,110.930,110.930,0
2019/03/30,00:10:00,110.935,110.950,110.930,110.935,0
2019/03/30,00:11:00,110.930,110.930,110.915,110.920,0
2019/03/30,00:12:00,110.920,110.920,110.910,110.910,0
2019/03/30,00:13:00,110.915,110.915,110.890,110.890,0
2019/03/30,00:14:00,110.890,110.905,110.885,110.895,0
2019/03/30,00:15:00,110.890,110.900,110.890,110.895,0
2019/03/30,00:16:00,110.890,110.900,110.885,110.890,0
2019/03/30,00:17:00,110.895,110.900,110.890,110.895,0
2019/03/30,00:18:00,110.890,110.905,110.890,110.890,0
2019/03/30,00:19:00,110.895,110.895,110.865,110.870,0
2019/03/30,00:20:00,110.870,110.885,110.860,110.865,0
2019/03/30,00:21:00,110.870,110.875,110.850,110.850,0
2019/03/30,00:22:00,110.855,110.860,110.845,110.860,0
2019/03/30,00:23:00,110.860,110.865,110.850,110.850,0
2019/03/30,00:24:00,110.855,110.860,110.850,110.855,0
2019/03/30,00:25:00,110.850,110.860,110.845,110.855,0
2019/03/30,00:26:00,110.850,110.865,110.845,110.860,0
2019/03/30,00:27:00,110.860,110.880,110.855,110.875,0
2019/03/30,00:28:00,110.870,110.875,110.840,110.845,0
2019/03/30,00:29:00,110.840,110.855,110.835,110.845,0
2019/03/30,00:30:00,110.845,110.865,110.845,110.850,0
2019/03/30,00:31:00,110.855,110.860,110.840,110.855,0
2019/03/30,00:32:00,110.855,110.865,110.840,110.840,0
2019/03/30,00:33:00,110.835,110.865,110.835,110.865,0
2019/03/30,00:34:00,110.870,110.875,110.850,110.870,0
2019/03/30,00:35:00,110.865,110.870,110.845,110.855,0
2019/03/30,00:36:00,110.850,110.850,110.815,110.820,0
2019/03/30,00:37:00,110.825,110.830,110.815,110.830,0
2019/03/30,00:38:00,110.825,110.855,110.825,110.850,0
2019/03/30,00:39:00,110.855,110.865,110.850,110.850,0
2019/03/30,00:40:00,110.855,110.855,110.845,110.845,0
2019/03/30,00:41:00,110.840,110.845,110.830,110.830,0
2019/03/30,00:42:00,110.830,110.835,110.820,110.820,0
2019/03/30,00:43:00,110.815,110.820,110.800,110.815,0
2019/03/30,00:44:00,110.815,110.825,110.790,110.790,0
2019/03/30,00:45:00,110.790,110.795,110.770,110.795,0
2019/03/30,00:46:00,110.790,110.795,110.780,110.780,0
2019/03/30,00:47:00,110.780,110.780,110.746,110.750,0
2019/03/30,00:48:00,110.745,110.785,110.745,110.780,0
2019/03/30,00:49:00,110.780,110.790,110.770,110.780,0
2019/03/30,00:50:00,110.780,110.790,110.770,110.775,0
2019/03/30,00:51:00,110.770,110.770,110.760,110.770,0
2019/03/30,00:52:00,110.770,110.770,110.760,110.760,0
2019/03/30,00:53:00,110.765,110.775,110.760,110.760,0
2019/03/30,00:54:00,110.760,110.765,110.730,110.730,0
2019/03/30,00:55:00,110.730,110.745,110.725,110.730,0
2019/03/30,00:56:00,110.725,110.725,110.685,110.695,0
2019/03/30,00:57:00,110.690,110.690,110.665,110.670,0
2019/03/30,00:58:00,110.665,110.700,110.645,110.690,0
2019/03/30,00:59:00,110.690,110.700,110.675,110.700,0
2019/03/30,01:00:00,110.700,110.700,110.675,110.680,0
2019/03/30,01:01:00,110.675,110.695,110.675,110.680,0
2019/03/30,01:02:00,110.685,110.700,110.680,110.700,0
2019/03/30,01:03:00,110.695,110.715,110.695,110.715,0
2019/03/30,01:04:00,110.720,110.725,110.705,110.710,0
2019/03/30,01:05:00,110.710,110.715,110.695,110.695,0
2019/03/30,01:06:00,110.690,110.705,110.680,110.705,0
2019/03/30,01:07:00,110.700,110.715,110.700,110.715,0
2019/03/30,01:08:00,110.720,110.735,110.705,110.725,0
2019/03/30,01:09:00,110.735,110.735,110.720,110.725,0
2019/03/30,01:10:00,110.725,110.745,110.725,110.735,0
2019/03/30,01:11:00,110.730,110.745,110.730,110.745,0
2019/03/30,01:12:00,110.745,110.750,110.735,110.745,0
2019/03/30,01:13:00,110.745,110.750,110.745,110.750,0
2019/03/30,01:14:00,110.750,110.770,110.750,110.770,0
2019/03/30,01:15:00,110.770,110.775,110.750,110.765,0
2019/03/30,01:16:00,110.765,110.775,110.755,110.760,0
2019/03/30,01:17:00,110.755,110.765,110.750,110.750,0
2019/03/30,01:18:00,110.755,110.765,110.740,110.745,0
2019/03/30,01:19:00,110.750,110.760,110.750,110.755,0
2019/03/30,01:20:00,110.760,110.765,110.755,110.765,0
2019/03/30,01:21:00,110.765,110.775,110.760,110.775,0
2019/03/30,01:22:00,110.770,110.780,110.770,110.780,0
2019/03/30,01:23:00,110.785,110.800,110.785,110.800,0
2019/03/30,01:24:00,110.800,110.805,110.800,110.800,0
2019/03/30,01:25:00,110.795,110.810,110.790,110.810,0
2019/03/30,01:26:00,110.805,110.815,110.805,110.815,0
2019/03/30,01:27:00,110.810,110.815,110.805,110.815,0
2019/03/30,01:28:00,110.815,110.815,110.800,110.800,0
2019/03/30,01:29:00,110.800,110.810,110.800,110.805,0
2019/03/30,01:30:00,110.805,110.815,110.805,110.810,0
2019/03/30,01:31:00,110.810,110.820,110.805,110.810,0
2019/03/30,01:32:00,110.810,110.810,110.805,110.810,0
2019/03/30,01:33:00,110.810,110.810,110.810,110.810,0
2019/03/30,01:34:00,110.810,110.825,110.810,110.815,0
2019/03/30,01:35:00,110.810,110.810,110.800,110.810,0
2019/03/30,01:36:00,110.805,110.805,110.800,110.805,0
2019/03/30,01:37:00,110.800,110.805,110.790,110.800,0
2019/03/30,01:38:00,110.805,110.805,110.800,110.805,0
2019/03/30,01:39:00,110.805,110.810,110.800,110.805,0
2019/03/30,01:40:00,110.800,110.810,110.795,110.810,0
2019/03/30,01:41:00,110.810,110.810,110.800,110.800,0
2019/03/30,01:42:00,110.795,110.810,110.795,110.805,0
2019/03/30,01:43:00,110.800,110.805,110.795,110.800,0
2019/03/30,01:44:00,110.800,110.800,110.800,110.800,0
2019/03/30,01:45:00,110.795,110.805,110.795,110.805,0
2019/03/30,01:46:00,110.805,110.815,110.805,110.810,0
2019/03/30,01:47:00,110.815,110.815,110.810,110.810,0
2019/03/30,01:48:00,110.810,110.810,110.805,110.810,0
2019/03/30,01:49:00,110.815,110.820,110.810,110.815,0
2019/03/30,01:50:00,110.810,110.815,110.810,110.815,0
2019/03/30,01:51:00,110.815,110.820,110.810,110.810,0
2019/03/30,01:52:00,110.805,110.810,110.805,110.805,0
2019/03/30,01:53:00,110.800,110.805,110.800,110.805,0
2019/03/30,01:54:00,110.805,110.815,110.805,110.810,0
2019/03/30,01:55:00,110.805,110.810,110.805,110.810,0
2019/03/30,01:56:00,110.805,110.825,110.805,110.820,0
2019/03/30,01:57:00,110.825,110.825,110.810,110.810,0
2019/03/30,01:58:00,110.805,110.815,110.795,110.815,0
2019/03/30,01:59:00,110.815,110.830,110.815,110.830,0
2019/03/30,02:00:00,110.825,110.830,110.820,110.830,0
2019/03/30,02:01:00,110.825,110.825,110.820,110.825,0
2019/03/30,02:02:00,110.820,110.830,110.815,110.830,0
2019/03/30,02:03:00,110.825,110.835,110.820,110.835,0
2019/03/30,02:04:00,110.840,110.840,110.825,110.825,0
2019/03/30,02:05:00,110.825,110.825,110.815,110.815,0
2019/03/30,02:06:00,110.810,110.825,110.810,110.825,0
2019/03/30,02:07:00,110.820,110.825,110.810,110.810,0
2019/03/30,02:08:00,110.810,110.820,110.810,110.820,0
2019/03/30,02:09:00,110.825,110.825,110.820,110.820,0
2019/03/30,02:10:00,110.825,110.835,110.825,110.830,0
2019/03/30,02:11:00,110.825,110.830,110.820,110.830,0
2019/03/30,02:12:00,110.825,110.830,110.825,110.830,0
2019/03/30,02:13:00,110.825,110.840,110.825,110.835,0
2019/03/30,02:14:00,110.835,110.840,110.835,110.840,0
2019/03/30,02:15:00,110.835,110.835,110.835,110.835,0
2019/03/30,02:16:00,110.830,110.835,110.810,110.810,0
2019/03/30,02:17:00,110.810,110.825,110.810,110.825,0
2019/03/30,02:18:00,110.820,110.825,110.820,110.820,0
2019/03/30,02:19:00,110.820,110.830,110.820,110.830,0
2019/03/30,02:20:00,110.830,110.840,110.830,110.830,0
2019/03/30,02:21:00,110.830,110.830,110.815,110.815,0
2019/03/30,02:22:00,110.820,110.830,110.820,110.825,0
2019/03/30,02:23:00,110.825,110.840,110.825,110.840,0
2019/03/30,02:24:00,110.835,110.840,110.835,110.835,0
2019/03/30,02:25:00,110.835,110.850,110.830,110.830,0
2019/03/30,02:26:00,110.825,110.840,110.825,110.835,0
2019/03/30,02:27:00,110.835,110.835,110.825,110.825,0
2019/03/30,02:28:00,110.830,110.835,110.825,110.835,0
2019/03/30,02:29:00,110.830,110.835,110.830,110.830,0
2019/03/30,02:30:00,110.825,110.840,110.825,110.840,0
2019/03/30,02:31:00,110.835,110.840,110.835,110.835,0
2019/03/30,02:32:00,110.835,110.835,110.830,110.830,0
2019/03/30,02:33:00,110.830,110.830,110.815,110.815,0
2019/03/30,02:34:00,110.815,110.815,110.805,110.810,0
2019/03/30,02:35:00,110.810,110.820,110.810,110.810,0
2019/03/30,02:36:00,110.810,110.815,110.810,110.810,0
2019/03/30,02:37:00,110.810,110.810,110.805,110.805,0
2019/03/30,02:38:00,110.805,110.810,110.805,110.805,0
2019/03/30,02:39:00,110.800,110.805,110.800,110.805,0
2019/03/30,02:40:00,110.805,110.810,110.805,110.805,0
2019/03/30,02:41:00,110.805,110.805,110.805,110.805,0
2019/03/30,02:42:00,110.805,110.805,110.800,110.800,0
2019/03/30,02:43:00,110.800,110.800,110.795,110.795,0
2019/03/30,02:44:00,110.790,110.790,110.770,110.775,0
2019/03/30,02:45:00,110.775,110.785,110.775,110.780,0
2019/03/30,02:46:00,110.785,110.785,110.770,110.770,0
2019/03/30,02:47:00,110.770,110.775,110.750,110.755,0
2019/03/30,02:48:00,110.755,110.760,110.740,110.740,0
2019/03/30,02:49:00,110.740,110.745,110.735,110.740,0
2019/03/30,02:50:00,110.735,110.740,110.735,110.740,0
2019/03/30,02:51:00,110.740,110.745,110.725,110.735,0
2019/03/30,02:52:00,110.735,110.745,110.730,110.745,0
2019/03/30,02:53:00,110.745,110.770,110.745,110.770,0
2019/03/30,02:54:00,110.765,110.785,110.765,110.780,0
2019/03/30,02:55:00,110.785,110.790,110.785,110.790,0
2019/03/30,02:56:00,110.785,110.785,110.775,110.780,0
2019/03/30,02:57:00,110.775,110.780,110.775,110.780,0
2019/03/30,02:58:00,110.785,110.785,110.770,110.770,0
2019/03/30,02:59:00,110.770,110.770,110.765,110.765,0
2019/03/30,03:00:00,110.765,110.780,110.765,110.780,0
2019/03/30,03:01:00,110.775,110.780,110.770,110.770,0
2019/03/30,03:02:00,110.770,110.775,110.770,110.775,0
2019/03/30,03:03:00,110.775,110.775,110.775,110.775,0
2019/03/30,03:04:00,110.780,110.790,110.780,110.790,0
2019/03/30,03:05:00,110.795,110.795,110.790,110.795,0
2019/03/30,03:06:00,110.790,110.795,110.790,110.795,0
2019/03/30,03:07:00,110.795,110.805,110.795,110.805,0
2019/03/30,03:08:00,110.800,110.805,110.800,110.800,0
2019/03/30,03:09:00,110.805,110.805,110.790,110.790,0
2019/03/30,03:10:00,110.790,110.790,110.775,110.780,0
2019/03/30,03:11:00,110.780,110.790,110.780,110.785,0
2019/03/30,03:12:00,110.790,110.795,110.785,110.795,0
2019/03/30,03:13:00,110.790,110.795,110.785,110.785,0
2019/03/30,03:14:00,110.790,110.795,110.775,110.780,0
2019/03/30,03:15:00,110.775,110.795,110.775,110.795,0
2019/03/30,03:16:00,110.795,110.805,110.795,110.800,0
2019/03/30,03:17:00,110.805,110.820,110.800,110.815,0
2019/03/30,03:18:00,110.815,110.815,110.810,110.815,0
2019/03/30,03:19:00,110.820,110.820,110.820,110.820,0
2019/03/30,03:20:00,110.815,110.815,110.810,110.810,0
2019/03/30,03:21:00,110.815,110.815,110.810,110.810,0
2019/03/30,03:22:00,110.810,110.810,110.805,110.810,0
2019/03/30,03:23:00,110.810,110.815,110.805,110.810,0
2019/03/30,03:24:00,110.810,110.825,110.810,110.820,0
2019/03/30,03:25:00,110.825,110.825,110.820,110.820,0
2019/03/30,03:26:00,110.825,110.835,110.825,110.830,0
2019/03/30,03:27:00,110.830,110.835,110.830,110.830,0
2019/03/30,03:28:00,110.830,110.845,110.830,110.845,0
2019/03/30,03:29:00,110.845,110.860,110.845,110.860,0
2019/03/30,03:30:00,110.855,110.855,110.845,110.850,0
2019/03/30,03:31:00,110.850,110.850,110.840,110.840,0
2019/03/30,03:32:00,110.845,110.845,110.835,110.840,0
2019/03/30,03:33:00,110.840,110.840,110.830,110.830,0
2019/03/30,03:34:00,110.835,110.835,110.825,110.830,0
2019/03/30,03:35:00,110.825,110.825,110.810,110.820,0
2019/03/30,03:36:00,110.820,110.825,110.820,110.820,0
2019/03/30,03:37:00,110.825,110.825,110.815,110.815,0
2019/03/30,03:39:00,110.825,110.825,110.825,110.825,0
2019/03/30,03:40:00,110.825,110.825,110.820,110.825,0
2019/03/30,03:41:00,110.825,110.830,110.820,110.820,0
2019/03/30,03:42:00,110.815,110.815,110.805,110.810,0
2019/03/30,03:43:00,110.805,110.805,110.805,110.805,0
2019/03/30,03:44:00,110.810,110.815,110.810,110.810,0
2019/03/30,03:45:00,110.815,110.820,110.810,110.810,0
2019/03/30,03:46:00,110.810,110.810,110.810,110.810,0
2019/03/30,03:47:00,110.810,110.810,110.810,110.810,0
2019/03/30,03:48:00,110.815,110.825,110.815,110.820,0
2019/03/30,03:49:00,110.820,110.825,110.820,110.825,0
2019/03/30,03:50:00,110.825,110.825,110.820,110.820,0
2019/03/30,03:51:00,110.825,110.830,110.820,110.825,0
2019/03/30,03:52:00,110.825,110.835,110.825,110.835,0
2019/03/30,03:53:00,110.840,110.860,110.840,110.850,0
2019/03/30,03:54:00,110.850,110.860,110.850,110.860,0
2019/03/30,03:55:00,110.855,110.860,110.845,110.845,0
2019/03/30,03:56:00,110.845,110.860,110.845,110.850,0
2019/03/30,03:57:00,110.855,110.855,110.830,110.830,0
2019/03/30,03:58:00,110.830,110.830,110.815,110.820,0
2019/03/30,03:59:00,110.820,110.840,110.810,110.810,0
2019/03/30,04:00:00,110.815,110.835,110.810,110.810,0
2019/03/30,04:01:00,110.815,110.830,110.810,110.825,0
2019/03/30,04:02:00,110.825,110.855,110.825,110.845,0
2019/03/30,04:03:00,110.840,110.840,110.810,110.810,0
2019/03/30,04:04:00,110.815,110.820,110.800,110.805,0
2019/03/30,04:05:00,110.800,110.805,110.800,110.805,0
2019/03/30,04:06:00,110.805,110.805,110.795,110.800,0
2019/03/30,04:07:00,110.800,110.800,110.795,110.800,0
2019/03/30,04:08:00,110.795,110.800,110.795,110.800,0
2019/03/30,04:09:00,110.795,110.800,110.795,110.795,0
2019/03/30,04:10:00,110.800,110.800,110.790,110.800,0
2019/03/30,04:11:00,110.800,110.805,110.800,110.800,0
2019/03/30,04:13:00,110.805,110.805,110.795,110.800,0
2019/03/30,04:14:00,110.805,110.805,110.800,110.805,0
2019/03/30,04:15:00,110.800,110.805,110.800,110.800,0
2019/03/30,04:16:00,110.795,110.800,110.795,110.795,0
2019/03/30,04:17:00,110.800,110.805,110.800,110.800,0
2019/03/30,04:18:00,110.805,110.805,110.795,110.805,0
2019/03/30,04:19:00,110.805,110.810,110.805,110.810,0
2019/03/30,04:20:00,110.810,110.810,110.805,110.805,0
2019/03/30,04:21:00,110.805,110.810,110.805,110.810,0
2019/03/30,04:22:00,110.810,110.820,110.810,110.820,0
2019/03/30,04:23:00,110.825,110.830,110.820,110.825,0
2019/03/30,04:24:00,110.825,110.830,110.820,110.830,0
2019/03/30,04:25:00,110.830,110.830,110.830,110.830,0
2019/03/30,04:26:00,110.830,110.835,110.830,110.830,0
2019/03/30,04:27:00,110.830,110.840,110.825,110.830,0
2019/03/30,04:28:00,110.830,110.830,110.825,110.830,0
2019/03/30,04:29:00,110.825,110.830,110.820,110.825,0
2019/03/30,04:30:00,110.825,110.830,110.825,110.830,0
2019/03/30,04:31:00,110.825,110.825,110.820,110.825,0
2019/03/30,04:32:00,110.820,110.825,110.820,110.820,0
2019/03/30,04:33:00,110.815,110.820,110.810,110.820,0
2019/03/30,04:34:00,110.825,110.825,110.815,110.825,0
2019/03/30,04:35:00,110.825,110.830,110.820,110.830,0
2019/03/30,04:36:00,110.825,110.825,110.820,110.820,0
2019/03/30,04:37:00,110.815,110.815,110.815,110.815,0
2019/03/30,04:38:00,110.815,110.815,110.810,110.815,0
2019/03/30,04:39:00,110.810,110.810,110.810,110.810,0
2019/03/30,04:40:00,110.810,110.815,110.810,110.815,0
2019/03/30,04:41:00,110.815,110.825,110.815,110.820,0
2019/03/30,04:42:00,110.820,110.820,110.815,110.815,0
2019/03/30,04:43:00,110.820,110.820,110.810,110.810,0
2019/03/30,04:44:00,110.810,110.815,110.805,110.810,0
2019/03/30,04:45:00,110.815,110.815,110.810,110.815,0
2019/03/30,04:46:00,110.815,110.815,110.810,110.810,0
2019/03/30,04:47:00,110.810,110.815,110.810,110.815,0
2019/03/30,04:48:00,110.820,110.820,110.810,110.810,0
2019/03/30,04:49:00,110.805,110.805,110.795,110.800,0
2019/03/30,04:50:00,110.805,110.810,110.800,110.810,0
2019/03/30,04:51:00,110.805,110.805,110.790,110.790,0
2019/03/30,04:52:00,110.795,110.800,110.790,110.800,0
2019/03/30,04:53:00,110.795,110.810,110.790,110.805,0
2019/03/30,04:54:00,110.805,110.810,110.795,110.810,0
2019/03/30,04:55:00,110.810,110.825,110.810,110.825,0
2019/03/30,04:56:00,110.830,110.835,110.825,110.830,0
2019/03/30,04:57:00,110.830,110.830,110.830,110.830,0
2019/03/30,04:58:00,110.830,110.835,110.830,110.830,0
2019/03/30,04:59:00,110.830,110.835,110.830,110.830,0
2019/03/30,05:00:00,110.830,110.830,110.820,110.825,0
2019/03/30,05:01:00,110.820,110.830,110.815,110.830,0
2019/03/30,05:02:00,110.830,110.830,110.820,110.820,0
2019/03/30,05:03:00,110.825,110.830,110.825,110.830,0
2019/03/30,05:04:00,110.825,110.830,110.825,110.830,0
2019/03/30,05:06:00,110.830,110.830,110.815,110.815,0
2019/03/30,05:07:00,110.815,110.820,110.815,110.815,0
2019/03/30,05:08:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:09:00,110.815,110.820,110.815,110.815,0
2019/03/30,05:10:00,110.815,110.820,110.815,110.820,0
2019/03/30,05:11:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:14:00,110.815,110.815,110.810,110.815,0
2019/03/30,05:15:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:16:00,110.815,110.820,110.815,110.820,0
2019/03/30,05:17:00,110.815,110.825,110.815,110.825,0
2019/03/30,05:18:00,110.825,110.830,110.825,110.830,0
2019/03/30,05:19:00,110.825,110.825,110.820,110.820,0
2019/03/30,05:20:00,110.815,110.825,110.815,110.825,0
2019/03/30,05:21:00,110.820,110.820,110.815,110.820,0
2019/03/30,05:22:00,110.820,110.820,110.815,110.815,0
2019/03/30,05:23:00,110.815,110.815,110.815,110.815,0
2019/03/30,05:24:00,110.815,110.820,110.815,110.820,0
2019/03/30,05:25:00,110.820,110.825,110.820,110.825,0
2019/03/30,05:26:00,110.825,110.825,110.825,110.825,0
2019/03/30,05:28:00,110.825,110.825,110.825,110.825,0
2019/03/30,05:29:00,110.825,110.825,110.825,110.825,0
2019/03/30,05:30:00,110.825,110.830,110.825,110.830,0
2019/03/30,05:31:00,110.840,110.840,110.830,110.830,0
2019/03/30,05:32:00,110.830,110.830,110.830,110.830,0
2019/03/30,05:33:00,110.825,110.830,110.825,110.830,0
2019/03/30,05:34:00,110.830,110.830,110.825,110.825,0
2019/03/30,05:36:00,110.825,110.825,110.825,110.825,0
2019/03/30,05:37:00,110.820,110.825,110.820,110.820,0
2019/03/30,05:38:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:39:00,110.820,110.820,110.810,110.820,0
2019/03/30,05:41:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:42:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:44:00,110.820,110.830,110.820,110.825,0
2019/03/30,05:45:00,110.825,110.830,110.825,110.825,0
2019/03/30,05:46:00,110.830,110.830,110.825,110.825,0
2019/03/30,05:47:00,110.825,110.825,110.825,110.825,0
2019/03/30,05:48:00,110.830,110.835,110.830,110.830,0
2019/03/30,05:50:00,110.825,110.825,110.815,110.820,0
2019/03/30,05:51:00,110.820,110.820,110.820,110.820,0
2019/03/30,05:52:00,110.820,110.820,110.815,110.820,0
2019/03/30,05:53:00,110.825,110.825,110.820,110.820,0
2019/03/30,05:54:00,110.820,110.835,110.820,110.835,0
2019/03/30,05:55:00,110.840,110.840,110.830,110.830,0
2019/03/30,05:56:00,110.830,110.845,110.820,110.845,0
2019/03/30,05:57:00,110.840,110.895,110.840,110.870,0
2019/03/30,05:58:00,110.865,110.875,110.860,110.865,0
2019/03/30,05:59:00,110.820,110.895,110.820,110.895,0
2019/04/01,06:03:00,111.050,111.050,111.020,111.050,0
2019/04/01,06:04:00,111.020,111.050,111.020,111.050,0
2019/04/01,06:05:00,111.010,111.010,111.010,111.010,0
2019/04/01,06:06:00,111.050,111.050,111.010,111.010,0
2019/04/01,06:07:00,111.010,111.010,111.010,111.010,0
2019/04/01,06:08:00,111.010,111.010,111.010,111.010,0
2019/04/01,06:09:00,111.010,111.010,111.010,111.010,0
2019/04/01,06:11:00,111.065,111.085,111.010,111.020,0
2019/04/01,06:12:00,111.080,111.080,111.080,111.080,0
2019/04/01,06:13:00,111.035,111.080,111.035,111.080,0
2019/04/01,06:20:00,111.060,111.060,111.060,111.060,0
2019/04/01,06:21:00,111.062,111.080,111.060,111.080,0
2019/04/01,06:22:00,111.080,111.080,111.080,111.080,0
2019/04/01,06:24:00,111.065,111.080,111.065,111.080,0
2019/04/01,06:27:00,111.085,111.085,111.085,111.085,0
2019/04/01,06:28:00,111.080,111.080,111.080,111.080,0
2019/04/01,06:29:00,111.085,111.085,111.085,111.085,0
2019/04/01,06:30:00,111.080,111.080,111.080,111.080,0
2019/04/01,06:31:00,111.080,111.080,111.005,111.005,0
2019/04/01,06:32:00,111.005,111.090,110.999,111.022,0
2019/04/01,06:33:00,111.070,111.070,111.060,111.060,0
2019/04/01,06:37:00,111.060,111.060,111.060,111.060,0
2019/04/01,06:38:00,111.040,111.040,111.035,111.035,0
2019/04/01,06:39:00,111.020,111.020,111.015,111.015,0
2019/04/01,06:43:00,111.020,111.020,111.015,111.015,0
2019/04/01,06:44:00,110.980,111.010,110.980,111.010,0
2019/04/01,06:45:00,111.010,111.010,111.010,111.010,0
2019/04/01,06:48:00,111.010,111.010,110.985,111.005,0
2019/04/01,06:50:00,111.000,111.000,110.995,110.995,0
2019/04/01,06:51:00,110.995,110.995,110.970,110.970,0
2019/04/01,06:52:00,110.970,110.970,110.950,110.950,0
2019/04/01,06:53:00,110.950,110.950,110.950,110.950,0
2019/04/01,06:54:00,110.950,110.950,110.940,110.950,0
2019/04/01,06:55:00,110.940,110.960,110.930,110.930,0
2019/04/01,06:56:00,110.930,110.930,110.885,110.901,0
2019/04/01,06:57:00,110.901,110.938,110.901,110.938,0
2019/04/01,06:58:00,110.938,110.990,110.938,110.969,0
2019/04/01,06:59:00,110.969,110.969,110.923,110.923,0
2019/04/01,07:00:00,110.924,110.972,110.924,110.950,0
2019/04/01,07:01:00,110.950,110.990,110.931,110.965,0
2019/04/01,07:02:00,110.955,110.980,110.950,110.975,0
2019/04/01,07:03:00,110.975,110.980,110.960,110.965,0
2019/04/01,07:04:00,110.965,110.965,110.947,110.955,0
2019/04/01,07:05:00,110.955,110.970,110.955,110.970,0
2019/04/01,07:06:00,110.970,110.995,110.970,110.985,0
2019/04/01,07:07:00,110.975,110.985,110.970,110.970,0
2019/04/01,07:08:00,110.970,110.975,110.970,110.975,0
2019/04/01,07:09:00,110.975,110.975,110.970,110.970,0
2019/04/01,07:10:00,110.965,110.975,110.965,110.965,0
2019/04/01,07:11:00,110.960,110.970,110.960,110.960,0
2019/04/01,07:12:00,110.950,110.950,110.930,110.930,0
2019/04/01,07:13:00,110.940,110.945,110.935,110.945,0
2019/04/01,07:14:00,110.950,110.950,110.940,110.940,0
2019/04/01,07:15:00,110.935,110.935,110.914,110.925,0
2019/04/01,07:16:00,110.920,110.920,110.920,110.920,0
2019/04/01,07:17:00,110.920,110.925,110.915,110.915,0
2019/04/01,07:18:00,110.915,110.925,110.915,110.925,0
2019/04/01,07:20:00,110.920,110.925,110.920,110.920,0
2019/04/01,07:21:00,110.915,110.920,110.910,110.920,0
2019/04/01,07:22:00,110.920,110.920,110.920,110.920,0
2019/04/01,07:23:00,110.925,110.940,110.920,110.930,0
2019/04/01,07:24:00,110.935,110.935,110.930,110.930,0
2019/04/01,07:25:00,110.935,110.935,110.930,110.930,0
2019/04/01,07:26:00,110.935,110.935,110.930,110.935,0
2019/04/01,07:27:00,110.940,110.940,110.940,110.940,0
2019/04/01,07:28:00,110.940,110.950,110.940,110.945,0
2019/04/01,07:29:00,110.940,110.945,110.940,110.945,0
2019/04/01,07:30:00,110.945,110.950,110.945,110.950,0
2019/04/01,07:31:00,110.955,110.960,110.955,110.960,0
2019/04/01,07:32:00,110.955,110.955,110.955,110.955,0
2019/04/01,07:33:00,110.960,110.960,110.960,110.960,0
2019/04/01,07:34:00,110.960,110.960,110.955,110.955,0
2019/04/01,07:36:00,110.950,110.950,110.945,110.945,0
2019/04/01,07:37:00,110.945,110.945,110.930,110.930,0
2019/04/01,07:39:00,110.935,110.945,110.935,110.940,0
2019/04/01,07:40:00,110.940,110.955,110.940,110.955,0
2019/04/01,07:41:00,110.955,110.970,110.955,110.970,0
2019/04/01,07:42:00,110.970,110.980,110.970,110.980,0
2019/04/01,07:43:00,110.985,111.000,110.985,110.990,0
2019/04/01,07:44:00,110.995,110.995,110.990,110.995,0
2019/04/01,07:45:00,110.990,110.990,110.975,110.975,0
2019/04/01,07:46:00,110.975,110.975,110.970,110.970,0
2019/04/01,07:47:00,110.965,110.965,110.965,110.965,0
2019/04/01,07:48:00,110.970,110.975,110.970,110.975,0
2019/04/01,07:49:00,110.975,110.975,110.975,110.975,0
2019/04/01,07:50:00,110.970,110.970,110.950,110.955,0
2019/04/01,07:51:00,110.960,110.960,110.960,110.960,0
2019/04/01,07:52:00,110.960,110.960,110.960,110.960,0
2019/04/01,07:53:00,110.960,110.960,110.960,110.960,0
2019/04/01,07:54:00,110.960,110.970,110.960,110.970,0
2019/04/01,07:55:00,110.970,110.980,110.970,110.975,0
2019/04/01,07:56:00,110.980,110.990,110.980,110.990,0
2019/04/01,07:57:00,110.990,110.990,110.970,110.970,0
2019/04/01,07:58:00,110.975,110.975,110.960,110.960,0
2019/04/01,07:59:00,110.965,110.965,110.945,110.945,0
2019/04/01,08:00:00,110.950,110.950,110.945,110.950,0
2019/04/01,08:01:00,110.945,110.950,110.930,110.930,0
2019/04/01,08:02:00,110.930,110.930,110.930,110.930,0
2019/04/01,08:03:00,110.935,110.950,110.935,110.940,0
2019/04/01,08:04:00,110.935,110.935,110.925,110.925,0
2019/04/01,08:05:00,110.930,110.940,110.930,110.940,0
2019/04/01,08:06:00,110.940,110.960,110.935,110.960,0
2019/04/01,08:07:00,110.960,110.980,110.950,110.965,0
2019/04/01,08:08:00,110.965,110.965,110.955,110.960,0
2019/04/01,08:09:00,110.960,110.960,110.955,110.955,0
2019/04/01,08:10:00,110.950,110.955,110.940,110.940,0
2019/04/01,08:11:00,110.940,110.940,110.930,110.935,0
2019/04/01,08:12:00,110.935,110.935,110.925,110.925,0
2019/04/01,08:13:00,110.925,110.945,110.925,110.940,0
2019/04/01,08:14:00,110.940,110.950,110.940,110.945,0
2019/04/01,08:15:00,110.945,110.950,110.940,110.950,0
2019/04/01,08:16:00,110.950,110.950,110.945,110.950,0
2019/04/01,08:17:00,110.950,110.975,110.950,110.965,0
2019/04/01,08:18:00,110.965,110.965,110.960,110.960,0
2019/04/01,08:19:00,110.965,110.970,110.955,110.960,0
2019/04/01,08:20:00,110.965,110.970,110.960,110.960,0
2019/04/01,08:22:00,110.965,110.980,110.960,110.975,0
2019/04/01,08:23:00,110.970,110.970,110.970,110.970,0
2019/04/01,08:24:00,110.965,110.970,110.965,110.970,0
2019/04/01,08:25:00,110.965,110.965,110.950,110.960,0
2019/04/01,08:26:00,110.955,110.955,110.950,110.955,0
2019/04/01,08:27:00,110.955,110.960,110.945,110.945,0
2019/04/01,08:28:00,110.945,110.945,110.940,110.940,0
2019/04/01,08:29:00,110.945,110.945,110.940,110.945,0
2019/04/01,08:30:00,110.940,110.950,110.930,110.940,0
2019/04/01,08:31:00,110.935,110.940,110.900,110.910,0
2019/04/01,08:32:00,110.910,110.920,110.910,110.920,0
2019/04/01,08:33:00,110.920,110.930,110.915,110.920,0
2019/04/01,08:34:00,110.920,110.920,110.875,110.885,0
2019/04/01,08:35:00,110.885,110.925,110.880,110.920,0
2019/04/01,08:36:00,110.920,110.930,110.920,110.925,0
2019/04/01,08:37:00,110.930,110.930,110.920,110.920,0
2019/04/01,08:38:00,110.920,110.920,110.900,110.910,0
2019/04/01,08:39:00,110.915,110.940,110.905,110.940,0
2019/04/01,08:40:00,110.945,110.945,110.930,110.940,0
2019/04/01,08:41:00,110.945,110.950,110.940,110.945,0
2019/04/01,08:42:00,110.945,110.950,110.940,110.950,0
2019/04/01,08:43:00,110.950,110.950,110.950,110.950,0
2019/04/01,08:44:00,110.955,110.955,110.945,110.950,0
2019/04/01,08:45:00,110.955,110.960,110.950,110.955,0
2019/04/01,08:46:00,110.955,110.955,110.940,110.950,0
2019/04/01,08:47:00,110.950,110.970,110.940,110.945,0
2019/04/01,08:48:00,110.945,110.945,110.940,110.940,0
2019/04/01,08:49:00,110.945,110.945,110.930,110.935,0
2019/04/01,08:50:00,110.935,110.940,110.935,110.940,0
2019/04/01,08:51:00,110.940,110.950,110.940,110.950,0
2019/04/01,08:52:00,110.950,110.950,110.940,110.940,0
2019/04/01,08:53:00,110.945,110.945,110.940,110.945,0
2019/04/01,08:54:00,110.950,110.990,110.950,110.990,0
2019/04/01,08:55:00,110.985,110.990,110.980,110.980,0
2019/04/01,08:56:00,110.980,110.980,110.980,110.980,0
2019/04/01,08:57:00,110.980,110.990,110.970,110.985,0
2019/04/01,08:58:00,110.990,111.005,110.985,110.995,0
2019/04/01,08:59:00,111.000,111.005,110.995,111.005,0
2019/04/01,09:00:00,111.000,111.005,110.990,110.995,0
2019/04/01,09:01:00,110.990,111.005,110.985,111.000,0
2019/04/01,09:02:00,111.000,111.025,111.000,111.020,0
2019/04/01,09:03:00,111.025,111.035,111.010,111.015,0
2019/04/01,09:04:00,111.015,111.025,111.005,111.005,0
2019/04/01,09:05:00,111.005,111.015,110.990,110.995,0
2019/04/01,09:06:00,110.995,111.000,110.970,110.970,0
2019/04/01,09:07:00,110.975,111.000,110.975,110.980,0
2019/04/01,09:08:00,110.980,111.000,110.975,110.990,0
2019/04/01,09:09:00,110.995,110.995,110.975,110.990,0
2019/04/01,09:10:00,110.990,110.990,110.980,110.990,0
2019/04/01,09:11:00,110.985,110.990,110.965,110.970,0
2019/04/01,09:12:00,110.975,110.990,110.975,110.990,0
2019/04/01,09:13:00,110.985,111.000,110.970,110.990,0
2019/04/01,09:14:00,110.985,110.990,110.985,110.990,0
2019/04/01,09:15:00,110.990,111.000,110.980,110.990,0
2019/04/01,09:16:00,110.995,111.005,110.980,111.000,0
2019/04/01,09:17:00,110.995,111.010,110.990,111.010,0
2019/04/01,09:18:00,111.005,111.035,111.005,111.035,0
2019/04/01,09:19:00,111.040,111.040,111.030,111.030,0
2019/04/01,09:20:00,111.030,111.030,111.015,111.030,0
2019/04/01,09:21:00,111.025,111.040,111.025,111.035,0
2019/04/01,09:22:00,111.035,111.045,111.035,111.035,0
2019/04/01,09:23:00,111.040,111.040,111.035,111.040,0
2019/04/01,09:24:00,111.040,111.040,111.035,111.040,0
2019/04/01,09:25:00,111.035,111.040,111.030,111.040,0
2019/04/01,09:26:00,111.035,111.040,111.030,111.035,0
2019/04/01,09:27:00,111.035,111.040,111.035,111.040,0
2019/04/01,09:28:00,111.040,111.041,111.035,111.040,0
2019/04/01,09:29:00,111.035,111.040,111.030,111.040,0
2019/04/01,09:30:00,111.040,111.041,111.040,111.040,0
2019/04/01,09:31:00,111.040,111.040,111.030,111.035,0
2019/04/01,09:32:00,111.035,111.040,111.030,111.040,0
2019/04/01,09:33:00,111.040,111.040,111.040,111.040,0
2019/04/01,09:34:00,111.035,111.045,111.025,111.045,0
2019/04/01,09:35:00,111.050,111.055,111.045,111.045,0
2019/04/01,09:36:00,111.050,111.050,111.040,111.045,0
2019/04/01,09:37:00,111.040,111.040,111.030,111.040,0
2019/04/01,09:38:00,111.035,111.040,111.035,111.040,0
2019/04/01,09:39:00,111.040,111.040,111.035,111.035,0
2019/04/01,09:40:00,111.035,111.035,111.035,111.035,0
2019/04/01,09:41:00,111.030,111.035,111.030,111.030,0
2019/04/01,09:42:00,111.030,111.035,111.025,111.030,0
2019/04/01,09:43:00,111.030,111.030,111.025,111.025,0
2019/04/01,09:44:00,111.030,111.035,111.030,111.035,0
2019/04/01,09:45:00,111.040,111.045,111.040,111.045,0
2019/04/01,09:46:00,111.040,111.060,111.040,111.050,0
2019/04/01,09:47:00,111.055,111.070,111.055,111.070,0
2019/04/01,09:48:00,111.075,111.080,111.060,111.060,0
2019/04/01,09:49:00,111.060,111.065,111.055,111.060,0
2019/04/01,09:50:00,111.065,111.080,111.065,111.075,0
2019/04/01,09:51:00,111.075,111.075,111.060,111.060,0
2019/04/01,09:52:00,111.060,111.085,111.060,111.075,0
2019/04/01,09:53:00,111.075,111.075,111.060,111.060,0
2019/04/01,09:54:00,111.065,111.080,111.065,111.075,0
2019/04/01,09:55:00,111.075,111.080,111.065,111.070,0
2019/04/01,09:56:00,111.075,111.090,111.070,111.085,0
2019/04/01,09:57:00,111.085,111.090,111.075,111.085,0
2019/04/01,09:58:00,111.085,111.090,111.085,111.090,0
2019/04/01,09:59:00,111.085,111.090,111.080,111.090,0
2019/04/01,10:00:00,111.085,111.085,111.080,111.085,0
2019/04/01,10:01:00,111.090,111.090,111.075,111.085,0
2019/04/01,10:02:00,111.090,111.090,111.080,111.080,0
2019/04/01,10:03:00,111.075,111.080,111.075,111.075,0
2019/04/01,10:04:00,111.085,111.085,111.075,111.075,0
2019/04/01,10:05:00,111.080,111.090,111.080,111.085,0
2019/04/01,10:06:00,111.080,111.085,111.070,111.080,0
2019/04/01,10:07:00,111.075,111.080,111.065,111.070,0
2019/04/01,10:08:00,111.075,111.075,111.070,111.070,0
2019/04/01,10:09:00,111.075,111.080,111.070,111.075,0
2019/04/01,10:10:00,111.070,111.075,111.070,111.075,0
2019/04/01,10:11:00,111.080,111.090,111.075,111.090,0
2019/04/01,10:12:00,111.095,111.125,111.090,111.125,0
2019/04/01,10:13:00,111.120,111.130,111.120,111.130,0
2019/04/01,10:14:00,111.130,111.135,111.130,111.135,0
2019/04/01,10:15:00,111.130,111.140,111.115,111.120,0
2019/04/01,10:16:00,111.115,111.120,111.090,111.090,0
2019/04/01,10:17:00,111.095,111.100,111.090,111.095,0
2019/04/01,10:18:00,111.090,111.095,111.090,111.090,0
2019/04/01,10:20:00,111.090,111.095,111.090,111.095,0
2019/04/01,10:21:00,111.090,111.095,111.090,111.095,0
2019/04/01,10:22:00,111.095,111.095,111.085,111.085,0
2019/04/01,10:23:00,111.090,111.100,111.090,111.095,0
2019/04/01,10:24:00,111.100,111.105,111.095,111.105,0
2019/04/01,10:25:00,111.100,111.105,111.100,111.105,0
2019/04/01,10:26:00,111.100,111.105,111.100,111.100,0
2019/04/01,10:27:00,111.105,111.105,111.100,111.100,0
2019/04/01,10:28:00,111.100,111.100,111.095,111.100,0
2019/04/01,10:30:00,111.100,111.100,111.090,111.095,0
2019/04/01,10:31:00,111.090,111.090,111.080,111.085,0
2019/04/01,10:32:00,111.090,111.095,111.080,111.080,0
2019/04/01,10:33:00,111.085,111.085,111.070,111.070,0
2019/04/01,10:34:00,111.070,111.080,111.070,111.075,0
2019/04/01,10:35:00,111.075,111.080,111.065,111.065,0
2019/04/01,10:36:00,111.065,111.065,111.055,111.060,0
2019/04/01,10:37:00,111.060,111.060,111.050,111.055,0
2019/04/01,10:38:00,111.060,111.065,111.055,111.065,0
2019/04/01,10:39:00,111.065,111.065,111.065,111.065,0
2019/04/01,10:40:00,111.060,111.065,111.060,111.065,0
2019/04/01,10:41:00,111.065,111.065,111.065,111.065,0
2019/04/01,10:42:00,111.065,111.070,111.065,111.070,0
2019/04/01,10:43:00,111.065,111.070,111.065,111.065,0
2019/04/01,10:45:00,111.070,111.090,111.070,111.080,0
2019/04/01,10:46:00,111.085,111.135,111.080,111.105,0
2019/04/01,10:47:00,111.105,111.120,111.100,111.115,0
2019/04/01,10:48:00,111.110,111.110,111.105,111.105,0
2019/04/01,10:49:00,111.110,111.135,111.110,111.130,0
2019/04/01,10:50:00,111.130,111.160,111.130,111.155,0
2019/04/01,10:51:00,111.150,111.170,111.145,111.170,0
2019/04/01,10:52:00,111.165,111.180,111.165,111.170,0
2019/04/01,10:53:00,111.165,111.170,111.155,111.155,0
2019/04/01,10:54:00,111.160,111.160,111.145,111.150,0
2019/04/01,10:55:00,111.145,111.155,111.145,111.145,0
2019/04/01,10:56:00,111.150,111.165,111.150,111.155,0
2019/04/01,10:57:00,111.155,111.155,111.150,111.155,0
2019/04/01,10:58:00,111.155,111.165,111.150,111.155,0
2019/04/01,10:59:00,111.150,111.170,111.150,111.155,0
2019/04/01,11:00:00,111.155,111.160,111.155,111.155,0
2019/04/01,11:01:00,111.150,111.160,111.150,111.155,0
2019/04/01,11:02:00,111.150,111.160,111.150,111.155,0
2019/04/01,11:03:00,111.155,111.155,111.150,111.155,0
2019/04/01,11:04:00,111.150,111.155,111.145,111.155,0
2019/04/01,11:05:00,111.150,111.160,111.150,111.155,0
2019/04/01,11:06:00,111.150,111.160,111.150,111.150,0
2019/04/01,11:07:00,111.150,111.150,111.145,111.145,0
2019/04/01,11:08:00,111.150,111.150,111.140,111.140,0
2019/04/01,11:09:00,111.145,111.150,111.145,111.145,0
2019/04/01,11:10:00,111.150,111.150,111.150,111.150,0
2019/04/01,11:11:00,111.160,111.165,111.150,111.155,0
2019/04/01,11:12:00,111.150,111.165,111.150,111.165,0
2019/04/01,11:13:00,111.170,111.180,111.165,111.175,0
2019/04/01,11:14:00,111.170,111.175,111.165,111.175,0
2019/04/01,11:15:00,111.175,111.180,111.170,111.180,0
2019/04/01,11:16:00,111.175,111.180,111.170,111.170,0
2019/04/01,11:17:00,111.175,111.175,111.165,111.165,0
2019/04/01,11:18:00,111.160,111.160,111.151,111.155,0
2019/04/01,11:19:00,111.155,111.155,111.150,111.150,0
2019/04/01,11:20:00,111.150,111.155,111.150,111.150,0
2019/04/01,11:21:00,111.145,111.155,111.145,111.155,0
2019/04/01,11:22:00,111.150,111.150,111.145,111.145,0
2019/04/01,11:23:00,111.145,111.155,111.145,111.155,0
2019/04/01,11:24:00,111.155,111.155,111.150,111.155,0
2019/04/01,11:25:00,111.160,111.160,111.145,111.145,0
2019/04/01,11:26:00,111.150,111.165,111.150,111.160,0
2019/04/01,11:27:00,111.165,111.175,111.160,111.175,0
2019/04/01,11:28:00,111.170,111.175,111.170,111.175,0
2019/04/01,11:29:00,111.170,111.175,111.170,111.170,0
2019/04/01,11:30:00,111.175,111.190,111.170,111.185,0
2019/04/01,11:31:00,111.185,111.185,111.160,111.165,0
2019/04/01,11:32:00,111.160,111.165,111.160,111.160,0
2019/04/01,11:33:00,111.165,111.165,111.155,111.155,0
2019/04/01,11:34:00,111.160,111.160,111.150,111.155,0
2019/04/01,11:35:00,111.155,111.155,111.150,111.155,0
2019/04/01,11:36:00,111.155,111.155,111.150,111.150,0
2019/04/01,11:37:00,111.155,111.155,111.150,111.155,0
2019/04/01,11:38:00,111.150,111.155,111.150,111.150,0
2019/04/01,11:39:00,111.150,111.150,111.145,111.150,0
2019/04/01,11:40:00,111.150,111.150,111.150,111.150,0
2019/04/01,11:41:00,111.155,111.155,111.150,111.150,0
2019/04/01,11:42:00,111.155,111.155,111.150,111.155,0
2019/04/01,11:43:00,111.150,111.155,111.150,111.155,0
2019/04/01,11:44:00,111.155,111.155,111.145,111.145,0
2019/04/01,11:45:00,111.140,111.145,111.130,111.130,0
2019/04/01,11:46:00,111.135,111.135,111.125,111.130,0
2019/04/01,11:47:00,111.125,111.130,111.120,111.120,0
2019/04/01,11:48:00,111.125,111.130,111.125,111.125,0
2019/04/01,11:49:00,111.130,111.130,111.120,111.125,0
2019/04/01,11:50:00,111.120,111.120,111.120,111.120,0
2019/04/01,11:51:00,111.115,111.120,111.115,111.115,0
2019/04/01,11:52:00,111.115,111.115,111.105,111.115,0
2019/04/01,11:53:00,111.110,111.115,111.110,111.115,0
2019/04/01,11:54:00,111.120,111.130,111.115,111.125,0
2019/04/01,11:55:00,111.125,111.125,111.120,111.120,0
2019/04/01,11:56:00,111.125,111.125,111.125,111.125,0
2019/04/01,11:57:00,111.120,111.125,111.120,111.125,0
2019/04/01,11:58:00,111.130,111.130,111.125,111.130,0
2019/04/01,11:59:00,111.130,111.130,111.130,111.130,0
2019/04/01,12:00:00,111.130,111.130,111.125,111.130,0
2019/04/01,12:01:00,111.125,111.125,111.121,111.125,0
2019/04/01,12:02:00,111.130,111.130,111.125,111.125,0
2019/04/01,12:03:00,111.130,111.130,111.125,111.125,0
2019/04/01,12:04:00,111.130,111.130,111.110,111.110,0
2019/04/01,12:05:00,111.115,111.115,111.110,111.115,0
2019/04/01,12:06:00,111.120,111.120,111.115,111.115,0
2019/04/01,12:07:00,111.120,111.120,111.110,111.110,0
2019/04/01,12:08:00,111.115,111.115,111.100,111.105,0
2019/04/01,12:09:00,111.105,111.115,111.105,111.110,0
2019/04/01,12:10:00,111.115,111.120,111.115,111.120,0
2019/04/01,12:11:00,111.120,111.120,111.115,111.115,0
2019/04/01,12:12:00,111.110,111.115,111.100,111.100,0
2019/04/01,12:13:00,111.100,111.100,111.095,111.095,0
2019/04/01,12:14:00,111.095,111.100,111.095,111.100,0
2019/04/01,12:15:00,111.095,111.100,111.095,111.100,0
2019/04/01,12:16:00,111.100,111.105,111.100,111.100,0
2019/04/01,12:17:00,111.100,111.100,111.090,111.090,0
2019/04/01,12:18:00,111.095,111.095,111.080,111.085,0
2019/04/01,12:19:00,111.085,111.090,111.085,111.085,0
2019/04/01,12:20:00,111.090,111.090,111.085,111.085,0
2019/04/01,12:21:00,111.090,111.095,111.090,111.095,0
2019/04/01,12:22:00,111.090,111.095,111.090,111.095,0
2019/04/01,12:24:00,111.090,111.095,111.090,111.095,0
2019/04/01,12:25:00,111.095,111.095,111.090,111.090,0
2019/04/01,12:26:00,111.095,111.095,111.090,111.090,0
2019/04/01,12:27:00,111.095,111.095,111.085,111.095,0
2019/04/01,12:28:00,111.090,111.095,111.090,111.095,0
2019/04/01,12:29:00,111.090,111.090,111.085,111.090,0
2019/04/01,12:30:00,111.085,111.095,111.080,111.080,0
2019/04/01,12:31:00,111.085,111.090,111.080,111.090,0
2019/04/01,12:32:00,111.085,111.090,111.065,111.065,0
2019/04/01,12:33:00,111.065,111.070,111.050,111.070,0
2019/04/01,12:34:00,111.065,111.070,111.060,111.065,0
2019/04/01,12:35:00,111.065,111.075,111.060,111.060,0
2019/04/01,12:36:00,111.065,111.070,111.065,111.070,0
2019/04/01,12:37:00,111.065,111.070,111.065,111.070,0
2019/04/01,12:38:00,111.075,111.080,111.065,111.065,0
2019/04/01,12:39:00,111.070,111.070,111.070,111.070,0
2019/04/01,12:40:00,111.065,111.065,111.060,111.060,0
2019/04/01,12:41:00,111.065,111.070,111.060,111.060,0
2019/04/01,12:42:00,111.065,111.070,111.060,111.060,0
2019/04/01,12:43:00,111.060,111.060,111.050,111.055,0
2019/04/01,12:44:00,111.050,111.065,111.045,111.065,0
2019/04/01,12:45:00,111.065,111.065,111.060,111.065,0
2019/04/01,12:46:00,111.065,111.080,111.065,111.075,0
2019/04/01,12:47:00,111.080,111.080,111.065,111.070,0
2019/04/01,12:48:00,111.070,111.070,111.065,111.065,0
2019/04/01,12:49:00,111.065,111.065,111.065,111.065,0
2019/04/01,12:50:00,111.065,111.070,111.060,111.070,0
2019/04/01,12:51:00,111.070,111.070,111.070,111.070,0
2019/04/01,12:52:00,111.075,111.080,111.075,111.075,0
2019/04/01,12:53:00,111.075,111.075,111.075,111.075,0
2019/04/01,12:54:00,111.075,111.075,111.075,111.075,0
2019/04/01,12:55:00,111.075,111.090,111.075,111.085,0
2019/04/01,12:56:00,111.085,111.095,111.085,111.095,0
2019/04/01,12:57:00,111.095,111.100,111.090,111.095,0
2019/04/01,12:58:00,111.090,111.095,111.090,111.095,0
2019/04/01,12:59:00,111.090,111.095,111.090,111.095,0
2019/04/01,13:00:00,111.090,111.090,111.085,111.085,0
2019/04/01,13:01:00,111.090,111.090,111.080,111.085,0
2019/04/01,13:02:00,111.085,111.085,111.080,111.080,0
2019/04/01,13:03:00,111.085,111.085,111.075,111.075,0
2019/04/01,13:04:00,111.070,111.070,111.060,111.065,0
2019/04/01,13:05:00,111.065,111.075,111.065,111.075,0
2019/04/01,13:06:00,111.070,111.080,111.070,111.070,0
2019/04/01,13:07:00,111.075,111.075,111.060,111.060,0
2019/04/01,13:08:00,111.065,111.065,111.060,111.065,0
2019/04/01,13:09:00,111.060,111.065,111.060,111.065,0
2019/04/01,13:10:00,111.065,111.065,111.060,111.065,0
2019/04/01,13:11:00,111.060,111.060,111.050,111.055,0
2019/04/01,13:12:00,111.055,111.055,111.040,111.040,0
2019/04/01,13:13:00,111.035,111.040,111.015,111.020,0
2019/04/01,13:14:00,111.020,111.030,111.015,111.020,0
2019/04/01,13:15:00,111.020,111.020,111.020,111.020,0
2019/04/01,13:16:00,111.020,111.040,111.020,111.035,0
2019/04/01,13:17:00,111.040,111.045,111.040,111.040,0
2019/04/01,13:18:00,111.045,111.050,111.045,111.045,0
2019/04/01,13:19:00,111.050,111.050,111.045,111.045,0
2019/04/01,13:20:00,111.040,111.050,111.040,111.050,0
2019/04/01,13:21:00,111.045,111.045,111.040,111.040,0
2019/04/01,13:22:00,111.045,111.050,111.040,111.045,0
2019/04/01,13:23:00,111.050,111.050,111.045,111.045,0
2019/04/01,13:24:00,111.050,111.050,111.045,111.045,0
2019/04/01,13:25:00,111.050,111.065,111.050,111.065,0
2019/04/01,13:26:00,111.070,111.075,111.065,111.065,0
2019/04/01,13:27:00,111.070,111.070,111.065,111.070,0
2019/04/01,13:28:00,111.065,111.065,111.050,111.050,0
2019/04/01,13:29:00,111.055,111.055,111.045,111.050,0
2019/04/01,13:30:00,111.050,111.065,111.050,111.060,0
2019/04/01,13:31:00,111.060,111.065,111.055,111.060,0
2019/04/01,13:32:00,111.060,111.060,111.055,111.055,0
2019/04/01,13:33:00,111.055,111.055,111.050,111.050,0
2019/04/01,13:34:00,111.055,111.060,111.050,111.050,0
2019/04/01,13:35:00,111.045,111.055,111.045,111.050,0
2019/04/01,13:36:00,111.045,111.045,111.045,111.045,0
2019/04/01,13:37:00,111.050,111.050,111.050,111.050,0
2019/04/01,13:38:00,111.055,111.055,111.055,111.055,0
2019/04/01,13:39:00,111.055,111.055,111.050,111.055,0
2019/04/01,13:40:00,111.060,111.065,111.060,111.065,0
2019/04/01,13:41:00,111.065,111.075,111.065,111.065,0
2019/04/01,13:42:00,111.070,111.070,111.065,111.065,0
2019/04/01,13:43:00,111.060,111.060,111.055,111.055,0
2019/04/01,13:44:00,111.055,111.065,111.055,111.060,0
2019/04/01,13:45:00,111.055,111.055,111.055,111.055,0
2019/04/01,13:46:00,111.050,111.055,111.045,111.050,0
2019/04/01,13:47:00,111.050,111.050,111.050,111.050,0
2019/04/01,13:48:00,111.045,111.045,111.035,111.035,0
2019/04/01,13:49:00,111.035,111.040,111.035,111.035,0
2019/04/01,13:50:00,111.040,111.060,111.040,111.055,0
2019/04/01,13:51:00,111.055,111.055,111.041,111.045,0
2019/04/01,13:52:00,111.050,111.050,111.045,111.045,0
2019/04/01,13:53:00,111.041,111.041,111.030,111.030,0
2019/04/01,13:54:00,111.030,111.035,111.020,111.025,0
2019/04/01,13:55:00,111.030,111.035,111.020,111.025,0
2019/04/01,13:56:00,111.025,111.030,111.015,111.020,0
2019/04/01,13:57:00,111.020,111.035,111.020,111.025,0
2019/04/01,13:58:00,111.025,111.025,111.020,111.020,0
2019/04/01,13:59:00,111.020,111.020,111.015,111.015,0
2019/04/01,14:00:00,111.020,111.030,111.020,111.020,0
2019/04/01,14:01:00,111.025,111.030,111.025,111.030,0
2019/04/01,14:02:00,111.030,111.030,111.020,111.020,0
2019/04/01,14:03:00,111.025,111.035,111.020,111.030,0
2019/04/01,14:04:00,111.025,111.025,111.005,111.020,0
2019/04/01,14:05:00,111.025,111.025,111.020,111.020,0
2019/04/01,14:06:00,111.015,111.025,111.015,111.025,0
2019/04/01,14:07:00,111.030,111.035,111.025,111.030,0
2019/04/01,14:08:00,111.035,111.035,111.025,111.025,0
2019/04/01,14:10:00,111.035,111.035,111.025,111.025,0
2019/04/01,14:11:00,111.030,111.030,111.025,111.025,0
2019/04/01,14:12:00,111.030,111.030,111.025,111.025,0
2019/04/01,14:13:00,111.030,111.030,111.025,111.030,0
2019/04/01,14:14:00,111.025,111.030,111.025,111.030,0
2019/04/01,14:15:00,111.030,111.030,111.025,111.025,0
2019/04/01,14:16:00,111.025,111.030,111.025,111.030,0
2019/04/01,14:17:00,111.025,111.035,111.025,111.030,0
2019/04/01,14:18:00,111.035,111.040,111.035,111.035,0
2019/04/01,14:19:00,111.030,111.035,111.025,111.025,0
2019/04/01,14:20:00,111.030,111.040,111.025,111.035,0
2019/04/01,14:21:00,111.040,111.050,111.035,111.040,0
2019/04/01,14:22:00,111.035,111.045,111.025,111.030,0
2019/04/01,14:23:00,111.030,111.040,111.015,111.040,0
2019/04/01,14:24:00,111.035,111.040,111.030,111.030,0
2019/04/01,14:25:00,111.030,111.030,111.020,111.020,0
2019/04/01,14:26:00,111.025,111.050,111.025,111.040,0
2019/04/01,14:27:00,111.040,111.040,111.035,111.035,0
2019/04/01,14:28:00,111.035,111.040,111.030,111.035,0
2019/04/01,14:29:00,111.035,111.040,111.035,111.035,0
2019/04/01,14:30:00,111.030,111.040,111.030,111.040,0
2019/04/01,14:31:00,111.040,111.040,111.040,111.040,0
2019/04/01,14:32:00,111.040,111.040,111.040,111.040,0
2019/04/01,14:33:00,111.045,111.050,111.045,111.050,0
2019/04/01,14:34:00,111.050,111.050,111.045,111.045,0
2019/04/01,14:35:00,111.050,111.050,111.045,111.050,0
2019/04/01,14:36:00,111.050,111.050,111.040,111.040,0
2019/04/01,14:37:00,111.045,111.045,111.040,111.040,0
2019/04/01,14:38:00,111.045,111.045,111.040,111.040,0
2019/04/01,14:39:00,111.045,111.045,111.035,111.045,0
2019/04/01,14:41:00,111.040,111.040,111.030,111.040,0
2019/04/01,14:42:00,111.035,111.040,111.030,111.040,0
2019/04/01,14:43:00,111.045,111.060,111.045,111.050,0
2019/04/01,14:45:00,111.045,111.050,111.040,111.050,0
2019/04/01,14:46:00,111.050,111.055,111.050,111.050,0
2019/04/01,14:47:00,111.050,111.060,111.050,111.050,0
2019/04/01,14:48:00,111.055,111.055,111.050,111.050,0
2019/04/01,14:49:00,111.050,111.050,111.045,111.045,0
2019/04/01,14:50:00,111.045,111.045,111.040,111.045,0
2019/04/01,14:51:00,111.050,111.050,111.045,111.045,0
2019/04/01,14:52:00,111.045,111.050,111.045,111.045,0
2019/04/01,14:53:00,111.045,111.045,111.045,111.045,0
2019/04/01,14:54:00,111.050,111.050,111.050,111.050,0
2019/04/01,14:55:00,111.055,111.055,111.050,111.055,0
2019/04/01,14:56:00,111.055,111.065,111.055,111.055,0
2019/04/01,14:57:00,111.050,111.050,111.040,111.040,0
2019/04/01,14:58:00,111.040,111.040,111.030,111.035,0
2019/04/01,14:59:00,111.035,111.035,111.035,111.035,0
2019/04/01,15:00:00,111.040,111.040,111.035,111.040,0
2019/04/01,15:01:00,111.045,111.065,111.030,111.035,0
2019/04/01,15:02:00,111.040,111.055,111.035,111.055,0
2019/04/01,15:03:00,111.055,111.060,111.045,111.050,0
2019/04/01,15:04:00,111.055,111.060,111.050,111.050,0
2019/04/01,15:05:00,111.050,111.065,111.045,111.065,0
2019/04/01,15:06:00,111.065,111.065,111.060,111.060,0
2019/04/01,15:07:00,111.055,111.065,111.050,111.060,0
2019/04/01,15:08:00,111.060,111.065,111.060,111.060,0
2019/04/01,15:09:00,111.055,111.065,111.055,111.060,0
2019/04/01,15:10:00,111.065,111.085,111.065,111.085,0
2019/04/01,15:11:00,111.085,111.085,111.085,111.085,0
2019/04/01,15:12:00,111.085,111.105,111.085,111.100,0
2019/04/01,15:13:00,111.100,111.120,111.100,111.115,0
2019/04/01,15:14:00,111.120,111.125,111.110,111.115,0
2019/04/01,15:15:00,111.115,111.115,111.100,111.110,0
2019/04/01,15:16:00,111.110,111.115,111.100,111.110,0
2019/04/01,15:17:00,111.105,111.110,111.090,111.090,0
2019/04/01,15:18:00,111.090,111.090,111.080,111.085,0
2019/04/01,15:19:00,111.085,111.090,111.080,111.090,0
2019/04/01,15:20:00,111.085,111.095,111.085,111.095,0
2019/04/01,15:21:00,111.095,111.095,111.080,111.080,0
2019/04/01,15:22:00,111.085,111.085,111.075,111.085,0
2019/04/01,15:23:00,111.085,111.100,111.085,111.100,0
2019/04/01,15:24:00,111.095,111.100,111.090,111.090,0
2019/04/01,15:25:00,111.095,111.095,111.090,111.090,0
2019/04/01,15:26:00,111.095,111.100,111.095,111.100,0
2019/04/01,15:27:00,111.095,111.100,111.095,111.100,0
2019/04/01,15:28:00,111.100,111.120,111.100,111.120,0
2019/04/01,15:29:00,111.125,111.130,111.105,111.110,0
2019/04/01,15:30:00,111.115,111.115,111.100,111.100,0
2019/04/01,15:31:00,111.095,111.100,111.095,111.100,0
2019/04/01,15:32:00,111.100,111.110,111.100,111.110,0
2019/04/01,15:33:00,111.110,111.115,111.110,111.110,0
2019/04/01,15:34:00,111.115,111.125,111.115,111.120,0
2019/04/01,15:35:00,111.120,111.130,111.115,111.120,0
2019/04/01,15:36:00,111.120,111.130,111.120,111.125,0
2019/04/01,15:37:00,111.130,111.145,111.130,111.140,0
2019/04/01,15:38:00,111.145,111.145,111.130,111.130,0
2019/04/01,15:39:00,111.130,111.140,111.120,111.120,0
2019/04/01,15:40:00,111.125,111.135,111.120,111.130,0
2019/04/01,15:41:00,111.125,111.130,111.120,111.130,0
2019/04/01,15:42:00,111.130,111.140,111.130,111.140,0
2019/04/01,15:43:00,111.140,111.145,111.140,111.140,0
2019/04/01,15:44:00,111.140,111.140,111.130,111.135,0
2019/04/01,15:45:00,111.135,111.135,111.130,111.135,0
2019/04/01,15:46:00,111.135,111.145,111.130,111.140,0
2019/04/01,15:47:00,111.140,111.140,111.125,111.130,0
2019/04/01,15:48:00,111.125,111.125,111.105,111.115,0
2019/04/01,15:49:00,111.115,111.115,111.105,111.105,0
2019/04/01,15:50:00,111.105,111.110,111.100,111.110,0
2019/04/01,15:51:00,111.105,111.115,111.105,111.110,0
2019/04/01,15:52:00,111.105,111.115,111.105,111.105,0
2019/04/01,15:53:00,111.110,111.110,111.090,111.095,0
2019/04/01,15:54:00,111.095,111.100,111.090,111.100,0
2019/04/01,15:55:00,111.100,111.100,111.080,111.080,0
2019/04/01,15:56:00,111.080,111.085,111.075,111.080,0
2019/04/01,15:57:00,111.085,111.085,111.070,111.070,0
2019/04/01,15:58:00,111.075,111.075,111.060,111.065,0
2019/04/01,15:59:00,111.060,111.070,111.060,111.070,0
2019/04/01,16:00:00,111.075,111.080,111.070,111.075,0
2019/04/01,16:01:00,111.070,111.075,111.050,111.065,0
2019/04/01,16:02:00,111.065,111.070,111.060,111.060,0
2019/04/01,16:03:00,111.065,111.070,111.065,111.070,0
2019/04/01,16:04:00,111.070,111.070,111.060,111.065,0
2019/04/01,16:05:00,111.065,111.070,111.060,111.070,0
2019/04/01,16:06:00,111.075,111.090,111.075,111.090,0
2019/04/01,16:07:00,111.090,111.115,111.090,111.095,0
2019/04/01,16:08:00,111.095,111.095,111.080,111.090,0
2019/04/01,16:09:00,111.090,111.105,111.090,111.100,0
2019/04/01,16:10:00,111.095,111.110,111.095,111.105,0
2019/04/01,16:11:00,111.110,111.120,111.100,111.100,0
2019/04/01,16:12:00,111.100,111.110,111.100,111.100,0
2019/04/01,16:13:00,111.100,111.100,111.085,111.085,0
2019/04/01,16:14:00,111.085,111.095,111.080,111.095,0
2019/04/01,16:15:00,111.095,111.110,111.085,111.090,0
2019/04/01,16:16:00,111.090,111.090,111.080,111.080,0
2019/04/01,16:17:00,111.080,111.090,111.080,111.090,0
2019/04/01,16:18:00,111.085,111.085,111.070,111.070,0
2019/04/01,16:19:00,111.070,111.075,111.030,111.055,0
2019/04/01,16:20:00,111.060,111.070,111.055,111.060,0
2019/04/01,16:21:00,111.060,111.070,111.060,111.065,0
2019/04/01,16:22:00,111.070,111.080,111.065,111.070,0
2019/04/01,16:23:00,111.075,111.075,111.050,111.055,0
2019/04/01,16:24:00,111.055,111.055,111.040,111.045,0
2019/04/01,16:25:00,111.045,111.045,111.040,111.040,0
2019/04/01,16:26:00,111.035,111.040,111.030,111.040,0
2019/04/01,16:27:00,111.040,111.055,111.035,111.055,0
2019/04/01,16:28:00,111.055,111.065,111.055,111.060,0
2019/04/01,16:29:00,111.065,111.065,111.060,111.065,0
2019/04/01,16:30:00,111.060,111.060,111.045,111.050,0
2019/04/01,16:31:00,111.050,111.050,111.035,111.035,0
2019/04/01,16:32:00,111.030,111.030,111.030,111.030,0
2019/04/01,16:33:00,111.025,111.035,111.015,111.035,0
2019/04/01,16:34:00,111.040,111.055,111.040,111.055,0
2019/04/01,16:35:00,111.050,111.055,111.045,111.055,0
2019/04/01,16:36:00,111.055,111.055,111.045,111.045,0
2019/04/01,16:37:00,111.040,111.050,111.040,111.050,0
2019/04/01,16:38:00,111.050,111.050,111.030,111.035,0
2019/04/01,16:39:00,111.035,111.035,111.030,111.035,0
2019/04/01,16:40:00,111.040,111.050,111.040,111.050,0
2019/04/01,16:41:00,111.050,111.050,111.040,111.050,0
2019/04/01,16:42:00,111.050,111.060,111.045,111.060,0
2019/04/01,16:43:00,111.060,111.060,111.050,111.055,0
2019/04/01,16:44:00,111.055,111.055,111.020,111.020,0
2019/04/01,16:45:00,111.020,111.025,111.005,111.025,0
2019/04/01,16:46:00,111.030,111.035,111.025,111.035,0
2019/04/01,16:47:00,111.030,111.045,111.030,111.045,0
2019/04/01,16:48:00,111.040,111.055,111.040,111.055,0
2019/04/01,16:49:00,111.050,111.055,111.030,111.030,0
2019/04/01,16:50:00,111.035,111.035,111.030,111.030,0
2019/04/01,16:51:00,111.030,111.050,111.030,111.040,0
2019/04/01,16:52:00,111.035,111.045,111.030,111.045,0
2019/04/01,16:53:00,111.040,111.080,111.035,111.075,0
2019/04/01,16:54:00,111.075,111.075,111.065,111.065,0
2019/04/01,16:55:00,111.060,111.065,111.055,111.060,0
2019/04/01,16:56:00,111.055,111.060,111.050,111.055,0
2019/04/01,16:57:00,111.055,111.060,111.045,111.055,0
2019/04/01,16:58:00,111.055,111.055,111.035,111.045,0
2019/04/01,16:59:00,111.045,111.055,111.045,111.050,0
2019/04/01,17:00:00,111.055,111.055,111.050,111.050,0
2019/04/01,17:01:00,111.050,111.050,111.040,111.050,0
2019/04/01,17:02:00,111.045,111.050,111.040,111.040,0
2019/04/01,17:03:00,111.035,111.040,111.030,111.035,0
2019/04/01,17:04:00,111.035,111.035,111.025,111.025,0
2019/04/01,17:05:00,111.030,111.030,111.025,111.030,0
2019/04/01,17:06:00,111.030,111.035,111.020,111.020,0
2019/04/01,17:07:00,111.020,111.030,111.015,111.030,0
2019/04/01,17:08:00,111.025,111.025,111.020,111.025,0
2019/04/01,17:09:00,111.030,111.030,111.030,111.030,0
2019/04/01,17:10:00,111.025,111.035,111.020,111.030,0
2019/04/01,17:11:00,111.025,111.025,111.010,111.010,0
2019/04/01,17:12:00,111.005,111.015,111.005,111.015,0
2019/04/01,17:13:00,111.015,111.025,111.015,111.025,0
2019/04/01,17:14:00,111.030,111.035,111.020,111.025,0
2019/04/01,17:15:00,111.020,111.025,111.010,111.010,0
2019/04/01,17:16:00,111.015,111.030,111.015,111.025,0
2019/04/01,17:17:00,111.030,111.035,111.030,111.035,0
2019/04/01,17:18:00,111.035,111.045,111.025,111.040,0
2019/04/01,17:19:00,111.035,111.050,111.035,111.045,0
2019/04/01,17:20:00,111.045,111.050,111.035,111.050,0
2019/04/01,17:21:00,111.050,111.060,111.045,111.045,0
2019/04/01,17:22:00,111.040,111.055,111.040,111.055,0
2019/04/01,17:23:00,111.050,111.070,111.050,111.060,0
2019/04/01,17:24:00,111.060,111.065,111.060,111.065,0
2019/04/01,17:25:00,111.060,111.060,111.055,111.055,0
2019/04/01,17:26:00,111.055,111.055,111.050,111.050,0
2019/04/01,17:27:00,111.055,111.055,111.050,111.050,0
2019/04/01,17:28:00,111.055,111.060,111.050,111.060,0
2019/04/01,17:29:00,111.060,111.070,111.055,111.070,0
2019/04/01,17:30:00,111.070,111.080,111.070,111.070,0
2019/04/01,17:31:00,111.080,111.080,111.070,111.075,0
2019/04/01,17:32:00,111.075,111.075,111.070,111.075,0
2019/04/01,17:33:00,111.070,111.075,111.065,111.070,0
2019/04/01,17:34:00,111.065,111.070,111.055,111.070,0
2019/04/01,17:35:00,111.065,111.075,111.060,111.060,0
2019/04/01,17:36:00,111.065,111.065,111.045,111.055,0
2019/04/01,17:37:00,111.050,111.050,111.045,111.045,0
2019/04/01,17:38:00,111.050,111.065,111.045,111.060,0
2019/04/01,17:39:00,111.065,111.065,111.050,111.055,0
2019/04/01,17:40:00,111.055,111.060,111.050,111.060,0
2019/04/01,17:41:00,111.055,111.060,111.055,111.060,0
2019/04/01,17:42:00,111.055,111.070,111.055,111.065,0
2019/04/01,17:43:00,111.065,111.070,111.060,111.060,0
2019/04/01,17:44:00,111.065,111.070,111.055,111.060,0
2019/04/01,17:45:00,111.060,111.070,111.060,111.070,0
2019/04/01,17:46:00,111.065,111.070,111.060,111.060,0
2019/04/01,17:47:00,111.055,111.055,111.040,111.040,0
2019/04/01,17:48:00,111.045,111.050,111.040,111.050,0
2019/04/01,17:49:00,111.050,111.055,111.045,111.050,0
2019/04/01,17:50:00,111.045,111.050,111.040,111.050,0
2019/04/01,17:51:00,111.045,111.045,111.035,111.035,0
2019/04/01,17:52:00,111.035,111.040,111.035,111.040,0
2019/04/01,17:53:00,111.035,111.040,111.035,111.035,0
2019/04/01,17:54:00,111.040,111.055,111.040,111.050,0
2019/04/01,17:55:00,111.050,111.050,111.035,111.040,0
2019/04/01,17:56:00,111.045,111.045,111.035,111.035,0
2019/04/01,17:57:00,111.035,111.035,111.035,111.035,0
2019/04/01,17:58:00,111.035,111.035,111.035,111.035,0
2019/04/01,17:59:00,111.030,111.030,111.020,111.020,0
2019/04/01,18:00:00,111.020,111.020,111.020,111.020,0
2019/04/01,18:01:00,111.015,111.030,111.010,111.030,0
2019/04/01,18:02:00,111.030,111.030,111.010,111.010,0
2019/04/01,18:03:00,111.010,111.020,111.005,111.005,0
2019/04/01,18:04:00,111.005,111.025,111.000,111.025,0
2019/04/01,18:05:00,111.020,111.025,111.010,111.010,0
2019/04/01,18:06:00,111.015,111.025,111.005,111.025,0
2019/04/01,18:07:00,111.025,111.035,111.025,111.030,0
2019/04/01,18:08:00,111.035,111.035,111.030,111.030,0
2019/04/01,18:09:00,111.035,111.040,111.035,111.035,0
2019/04/01,18:10:00,111.035,111.035,111.025,111.025,0
2019/04/01,18:11:00,111.020,111.025,111.020,111.025,0
2019/04/01,18:12:00,111.025,111.025,111.020,111.025,0
2019/04/01,18:13:00,111.020,111.020,111.015,111.015,0
2019/04/01,18:14:00,111.010,111.015,110.970,110.975,0
2019/04/01,18:15:00,110.975,110.980,110.960,110.980,0
2019/04/01,18:16:00,110.975,110.980,110.975,110.980,0
2019/04/01,18:17:00,110.980,110.980,110.975,110.980,0
2019/04/01,18:18:00,110.985,110.995,110.985,110.990,0
2019/04/01,18:19:00,110.990,111.005,110.990,111.005,0
2019/04/01,18:20:00,111.005,111.010,111.000,111.005,0
2019/04/01,18:21:00,111.010,111.010,111.000,111.010,0
2019/04/01,18:22:00,111.015,111.015,111.010,111.015,0
2019/04/01,18:23:00,111.010,111.015,111.010,111.015,0
2019/04/01,18:24:00,111.020,111.025,111.010,111.020,0
2019/04/01,18:25:00,111.015,111.020,111.010,111.015,0
2019/04/01,18:26:00,111.015,111.025,111.015,111.020,0
2019/04/01,18:27:00,111.020,111.025,111.020,111.020,0
2019/04/01,18:28:00,111.020,111.020,111.015,111.020,0
2019/04/01,18:29:00,111.020,111.020,111.015,111.015,0
2019/04/01,18:31:00,111.015,111.020,111.015,111.015,0
2019/04/01,18:32:00,111.015,111.015,110.995,111.000,0
2019/04/01,18:33:00,111.000,111.000,110.990,110.990,0
2019/04/01,18:34:00,110.990,110.995,110.990,110.995,0
2019/04/01,18:35:00,111.000,111.000,110.995,110.995,0
2019/04/01,18:36:00,111.000,111.000,110.985,110.985,0
2019/04/01,18:37:00,110.990,110.995,110.990,110.990,0
2019/04/01,18:38:00,110.995,111.000,110.995,110.995,0
2019/04/01,18:39:00,110.990,110.995,110.990,110.995,0
2019/04/01,18:40:00,110.990,110.990,110.980,110.985,0
2019/04/01,18:41:00,110.980,110.990,110.980,110.990,0
2019/04/01,18:42:00,110.995,111.000,110.995,111.000,0
2019/04/01,18:43:00,111.000,111.000,110.990,110.995,0
2019/04/01,18:44:00,111.000,111.000,110.995,111.000,0
2019/04/01,18:45:00,111.000,111.005,111.000,111.005,0
2019/04/01,18:46:00,111.010,111.010,111.005,111.005,0
2019/04/01,18:47:00,111.005,111.005,111.000,111.000,0
2019/04/01,18:48:00,111.000,111.000,110.995,111.000,0
2019/04/01,18:49:00,110.995,111.000,110.995,110.995,0
2019/04/01,18:50:00,110.990,110.990,110.990,110.990,0
2019/04/01,18:51:00,110.995,111.005,110.990,111.000,0
2019/04/01,18:53:00,111.000,111.000,110.990,110.990,0
2019/04/01,18:54:00,110.990,111.010,110.990,111.010,0
2019/04/01,18:55:00,111.010,111.020,111.005,111.015,0
2019/04/01,18:56:00,111.010,111.010,111.010,111.010,0
2019/04/01,18:57:00,111.015,111.030,111.015,111.030,0
2019/04/01,18:58:00,111.035,111.035,111.025,111.030,0
2019/04/01,18:59:00,111.020,111.020,111.015,111.020,0
2019/04/01,19:00:00,111.015,111.015,111.000,111.000,0
2019/04/01,19:01:00,111.005,111.010,111.000,111.005,0
2019/04/01,19:02:00,111.005,111.050,111.005,111.040,0
2019/04/01,19:03:00,111.035,111.040,111.030,111.035,0
2019/04/01,19:04:00,111.030,111.030,111.015,111.025,0
2019/04/01,19:05:00,111.020,111.025,111.010,111.010,0
2019/04/01,19:06:00,111.005,111.020,111.005,111.020,0
2019/04/01,19:07:00,111.025,111.025,111.015,111.020,0
2019/04/01,19:08:00,111.025,111.025,111.015,111.015,0
2019/04/01,19:09:00,111.020,111.025,111.015,111.020,0
2019/04/01,19:10:00,111.015,111.020,111.005,111.015,0
2019/04/01,19:11:00,111.015,111.020,111.015,111.015,0
2019/04/01,19:13:00,111.010,111.020,111.010,111.020,0
2019/04/01,19:14:00,111.020,111.035,111.020,111.030,0
2019/04/01,19:15:00,111.030,111.040,111.025,111.025,0
2019/04/01,19:16:00,111.025,111.025,111.015,111.020,0
2019/04/01,19:17:00,111.020,111.025,111.020,111.020,0
2019/04/01,19:18:00,111.020,111.030,111.020,111.025,0
2019/04/01,19:19:00,111.020,111.020,111.015,111.015,0
2019/04/01,19:20:00,111.010,111.010,111.005,111.005,0
2019/04/01,19:21:00,111.005,111.005,110.995,110.995,0
2019/04/01,19:22:00,110.990,110.995,110.985,110.995,0
2019/04/01,19:23:00,111.000,111.000,110.990,110.995,0
2019/04/01,19:24:00,110.995,111.000,110.995,110.995,0
2019/04/01,19:25:00,110.990,111.000,110.990,111.000,0
2019/04/01,19:26:00,110.995,111.005,110.995,111.005,0
2019/04/01,19:27:00,111.000,111.000,110.995,111.000,0
2019/04/01,19:28:00,111.000,111.005,111.000,111.005,0
2019/04/01,19:29:00,111.005,111.005,111.005,111.005,0
2019/04/01,19:33:00,111.005,111.010,111.005,111.010,0
2019/04/01,19:34:00,111.005,111.005,110.990,110.995,0
2019/04/01,19:35:00,110.995,111.005,110.995,111.000,0
2019/04/01,19:36:00,111.005,111.005,111.000,111.000,0
2019/04/01,19:37:00,111.000,111.005,111.000,111.005,0
2019/04/01,19:38:00,111.005,111.015,111.005,111.015,0
2019/04/01,19:39:00,111.010,111.030,111.010,111.020,0
2019/04/01,19:40:00,111.025,111.035,111.020,111.035,0
2019/04/01,19:41:00,111.030,111.030,111.025,111.025,0
2019/04/01,19:42:00,111.025,111.030,111.025,111.025,0
2019/04/01,19:43:00,111.025,111.030,111.020,111.025,0
2019/04/01,19:44:00,111.030,111.030,111.020,111.030,0
2019/04/01,19:45:00,111.025,111.030,111.015,111.020,0
2019/04/01,19:46:00,111.020,111.020,111.010,111.015,0
2019/04/01,19:47:00,111.010,111.010,111.005,111.010,0
2019/04/01,19:48:00,111.010,111.020,111.010,111.020,0
2019/04/01,19:49:00,111.015,111.020,111.015,111.015,0
2019/04/01,19:50:00,111.010,111.020,111.010,111.020,0
2019/04/01,19:51:00,111.015,111.015,111.010,111.015,0
2019/04/01,19:52:00,111.015,111.020,110.985,110.985,0
2019/04/01,19:53:00,110.980,110.990,110.980,110.990,0
2019/04/01,19:54:00,110.990,110.995,110.985,110.990,0
2019/04/01,19:55:00,110.985,110.985,110.965,110.970,0
2019/04/01,19:56:00,110.965,110.980,110.965,110.980,0
2019/04/01,19:57:00,110.975,110.980,110.975,110.980,0
2019/04/01,19:58:00,110.975,110.975,110.970,110.975,0
2019/04/01,19:59:00,110.980,110.980,110.980,110.980,0
2019/04/01,20:00:00,110.980,110.980,110.955,110.960,0
2019/04/01,20:01:00,110.955,110.965,110.955,110.955,0
2019/04/01,20:02:00,110.955,110.960,110.955,110.960,0
2019/04/01,20:03:00,110.955,110.970,110.955,110.970,0
2019/04/01,20:04:00,110.965,110.975,110.960,110.975,0
2019/04/01,20:05:00,110.970,110.985,110.970,110.980,0
2019/04/01,20:06:00,110.985,110.990,110.975,110.990,0
2019/04/01,20:07:00,110.990,110.990,110.985,110.985,0
2019/04/01,20:08:00,110.985,110.990,110.985,110.985,0
2019/04/01,20:09:00,110.990,110.990,110.985,110.990,0
2019/04/01,20:10:00,110.985,110.990,110.985,110.985,0
2019/04/01,20:11:00,110.985,110.985,110.975,110.975,0
2019/04/01,20:12:00,110.970,110.975,110.970,110.975,0
2019/04/01,20:13:00,110.975,110.975,110.970,110.975,0
2019/04/01,20:14:00,110.975,110.980,110.975,110.980,0
2019/04/01,20:15:00,110.985,110.985,110.980,110.980,0
2019/04/01,20:16:00,110.985,110.985,110.970,110.975,0
2019/04/01,20:17:00,110.970,110.980,110.970,110.980,0
2019/04/01,20:18:00,110.980,110.990,110.980,110.990,0
2019/04/01,20:19:00,110.985,110.985,110.980,110.985,0
2019/04/01,20:20:00,110.980,110.985,110.975,110.985,0
2019/04/01,20:21:00,110.980,110.985,110.980,110.985,0
2019/04/01,20:22:00,110.980,110.985,110.980,110.985,0
2019/04/01,20:23:00,110.980,110.985,110.980,110.985,0
2019/04/01,20:24:00,110.985,110.985,110.980,110.985,0
2019/04/01,20:26:00,110.980,110.980,110.980,110.980,0
2019/04/01,20:27:00,110.980,110.985,110.980,110.980,0
2019/04/01,20:28:00,110.980,110.985,110.980,110.985,0
2019/04/01,20:29:00,110.980,110.985,110.980,110.985,0
2019/04/01,20:30:00,110.990,110.995,110.990,110.990,0
2019/04/01,20:31:00,110.995,110.995,110.985,110.990,0
2019/04/01,20:32:00,110.985,110.990,110.985,110.990,0
2019/04/01,20:33:00,110.990,111.000,110.990,110.995,0
2019/04/01,20:34:00,110.995,110.995,110.995,110.995,0
2019/04/01,20:35:00,110.995,110.995,110.995,110.995,0
2019/04/01,20:36:00,110.995,111.000,110.995,111.000,0
2019/04/01,20:37:00,111.000,111.005,111.000,111.000,0
2019/04/01,20:38:00,110.995,111.000,110.995,111.000,0
2019/04/01,20:39:00,111.005,111.005,111.000,111.000,0
2019/04/01,20:40:00,111.000,111.000,110.995,110.995,0
2019/04/01,20:41:00,110.990,110.995,110.990,110.995,0
2019/04/01,20:42:00,110.990,110.990,110.985,110.990,0
2019/04/01,20:43:00,110.985,110.985,110.980,110.980,0
2019/04/01,20:44:00,110.975,110.980,110.975,110.975,0
2019/04/01,20:45:00,110.980,110.980,110.965,110.970,0
2019/04/01,20:46:00,110.970,110.980,110.970,110.980,0
2019/04/01,20:47:00,110.985,110.985,110.975,110.980,0
2019/04/01,20:48:00,110.980,110.980,110.975,110.980,0
2019/04/01,20:49:00,110.975,110.980,110.970,110.975,0
2019/04/01,20:50:00,110.975,110.975,110.965,110.970,0
2019/04/01,20:51:00,110.970,110.970,110.960,110.965,0
2019/04/01,20:52:00,110.965,110.970,110.960,110.960,0
2019/04/01,20:53:00,110.965,110.965,110.960,110.960,0
2019/04/01,20:54:00,110.965,110.970,110.960,110.965,0
2019/04/01,20:55:00,110.960,110.965,110.955,110.960,0
2019/04/01,20:56:00,110.960,110.965,110.960,110.960,0
2019/04/01,20:57:00,110.965,110.970,110.965,110.970,0
2019/04/01,20:58:00,110.970,110.975,110.970,110.975,0
2019/04/01,20:59:00,110.975,110.990,110.975,110.990,0
2019/04/01,21:00:00,110.985,110.990,110.985,110.990,0
2019/04/01,21:01:00,110.985,110.990,110.975,110.975,0
2019/04/01,21:02:00,110.980,110.995,110.980,110.985,0
2019/04/01,21:03:00,110.980,110.985,110.980,110.985,0
2019/04/01,21:04:00,110.980,110.985,110.980,110.985,0
2019/04/01,21:05:00,110.985,110.985,110.975,110.980,0
2019/04/01,21:06:00,110.975,110.980,110.975,110.975,0
2019/04/01,21:07:00,110.975,110.975,110.975,110.975,0
2019/04/01,21:08:00,110.975,110.975,110.975,110.975,0
2019/04/01,21:09:00,110.975,110.985,110.975,110.980,0
2019/04/01,21:10:00,110.980,110.985,110.975,110.980,0
2019/04/01,21:11:00,110.975,110.975,110.970,110.975,0
2019/04/01,21:12:00,110.970,110.975,110.970,110.975,0
2019/04/01,21:13:00,110.975,110.975,110.970,110.970,0
2019/04/01,21:14:00,110.965,110.970,110.965,110.965,0
2019/04/01,21:15:00,110.965,110.970,110.960,110.970,0
2019/04/01,21:16:00,110.965,110.970,110.960,110.965,0
2019/04/01,21:17:00,110.965,110.975,110.965,110.975,0
2019/04/01,21:18:00,110.975,110.980,110.975,110.975,0
2019/04/01,21:19:00,110.980,110.985,110.975,110.975,0
2019/04/01,21:20:00,110.980,110.985,110.960,110.960,0
2019/04/01,21:21:00,110.960,110.960,110.925,110.945,0
2019/04/01,21:22:00,110.950,110.955,110.945,110.955,0
2019/04/01,21:23:00,110.955,110.960,110.955,110.955,0
2019/04/01,21:24:00,110.960,110.960,110.955,110.960,0
2019/04/01,21:25:00,110.965,110.975,110.960,110.975,0
2019/04/01,21:26:00,110.975,110.990,110.975,110.985,0
2019/04/01,21:28:00,110.990,111.005,110.990,110.995,0
2019/04/01,21:29:00,111.000,111.005,111.000,111.005,0
2019/04/01,21:30:00,111.000,111.020,110.990,111.020,0
2019/04/01,21:31:00,111.015,111.015,110.810,110.930,0
2019/04/01,21:32:00,110.920,110.930,110.890,110.895,0
2019/04/01,21:33:00,110.895,110.905,110.890,110.900,0
2019/04/01,21:34:00,110.900,110.915,110.900,110.915,0
2019/04/01,21:35:00,110.915,110.930,110.905,110.910,0
2019/04/01,21:36:00,110.915,110.920,110.875,110.875,0
2019/04/01,21:37:00,110.880,110.910,110.880,110.895,0
2019/04/01,21:38:00,110.895,110.910,110.885,110.905,0
2019/04/01,21:39:00,110.910,110.910,110.885,110.885,0
2019/04/01,21:40:00,110.890,110.905,110.885,110.885,0
2019/04/01,21:41:00,110.885,110.890,110.885,110.890,0
2019/04/01,21:42:00,110.890,110.890,110.860,110.860,0
2019/04/01,21:43:00,110.860,110.890,110.860,110.880,0
2019/04/01,21:44:00,110.880,110.890,110.870,110.880,0
2019/04/01,21:45:00,110.880,110.880,110.865,110.875,0
2019/04/01,21:46:00,110.880,110.900,110.880,110.895,0
2019/04/01,21:47:00,110.900,110.925,110.900,110.925,0
2019/04/01,21:48:00,110.920,110.925,110.910,110.910,0
2019/04/01,21:49:00,110.905,110.905,110.885,110.885,0
2019/04/01,21:50:00,110.885,110.900,110.885,110.900,0
2019/04/01,21:51:00,110.895,110.895,110.870,110.870,0
2019/04/01,21:52:00,110.870,110.885,110.870,110.885,0
2019/04/01,21:53:00,110.880,110.880,110.875,110.875,0
2019/04/01,21:54:00,110.875,110.890,110.875,110.890,0
2019/04/01,21:55:00,110.885,110.890,110.870,110.880,0
2019/04/01,21:56:00,110.880,110.905,110.880,110.900,0
2019/04/01,21:57:00,110.905,110.905,110.890,110.890,0
2019/04/01,21:58:00,110.895,110.900,110.890,110.895,0
2019/04/01,21:59:00,110.890,110.940,110.890,110.935,0
2019/04/01,22:00:00,110.930,110.940,110.925,110.940,0
2019/04/01,22:01:00,110.940,110.960,110.940,110.950,0
2019/04/01,22:02:00,110.945,110.945,110.940,110.940,0
2019/04/01,22:03:00,110.935,110.940,110.915,110.920,0
2019/04/01,22:04:00,110.915,110.920,110.905,110.905,0
2019/04/01,22:05:00,110.910,110.920,110.895,110.915,0
2019/04/01,22:06:00,110.910,110.920,110.905,110.920,0
2019/04/01,22:07:00,110.915,110.920,110.905,110.920,0
2019/04/01,22:08:00,110.915,110.925,110.910,110.925,0
2019/04/01,22:09:00,110.925,110.925,110.905,110.920,0
2019/04/01,22:10:00,110.920,110.940,110.920,110.940,0
2019/04/01,22:11:00,110.935,110.945,110.935,110.940,0
2019/04/01,22:12:00,110.935,110.935,110.910,110.910,0
2019/04/01,22:13:00,110.915,110.915,110.890,110.895,0
2019/04/01,22:14:00,110.890,110.890,110.875,110.890,0
2019/04/01,22:15:00,110.885,110.900,110.880,110.890,0
2019/04/01,22:16:00,110.890,110.900,110.890,110.890,0
2019/04/01,22:17:00,110.895,110.915,110.895,110.915,0
2019/04/01,22:18:00,110.915,110.935,110.915,110.925,0
2019/04/01,22:19:00,110.925,110.925,110.915,110.915,0
2019/04/01,22:20:00,110.915,110.940,110.910,110.935,0
2019/04/01,22:21:00,110.940,110.940,110.915,110.915,0
2019/04/01,22:22:00,110.915,110.915,110.900,110.905,0
2019/04/01,22:23:00,110.910,110.920,110.910,110.910,0
2019/04/01,22:24:00,110.910,110.910,110.905,110.910,0
2019/04/01,22:25:00,110.905,110.915,110.905,110.910,0
2019/04/01,22:26:00,110.905,110.905,110.890,110.890,0
2019/04/01,22:27:00,110.890,110.900,110.890,110.900,0
2019/04/01,22:28:00,110.900,110.910,110.900,110.910,0
2019/04/01,22:29:00,110.910,110.920,110.910,110.910,0
2019/04/01,22:30:00,110.910,110.920,110.910,110.915,0
2019/04/01,22:31:00,110.915,110.920,110.900,110.900,0
2019/04/01,22:32:00,110.900,110.900,110.885,110.895,0
2019/04/01,22:33:00,110.895,110.910,110.890,110.900,0
2019/04/01,22:34:00,110.900,110.910,110.900,110.900,0
2019/04/01,22:35:00,110.895,110.915,110.890,110.915,0
2019/04/01,22:36:00,110.915,110.920,110.910,110.910,0
2019/04/01,22:37:00,110.910,110.915,110.900,110.910,0
2019/04/01,22:38:00,110.910,110.915,110.905,110.905,0
2019/04/01,22:39:00,110.900,110.915,110.900,110.915,0
2019/04/01,22:40:00,110.920,110.920,110.905,110.910,0
2019/04/01,22:41:00,110.910,110.925,110.910,110.925,0
2019/04/01,22:42:00,110.920,110.925,110.910,110.915,0
2019/04/01,22:43:00,110.920,110.930,110.910,110.910,0
2019/04/01,22:44:00,110.905,110.915,110.905,110.905,0
2019/04/01,22:45:00,110.910,110.920,110.905,110.920,0
2019/04/01,22:46:00,110.920,110.930,110.905,110.905,0
2019/04/01,22:47:00,110.905,110.905,110.900,110.900,0
2019/04/01,22:48:00,110.895,110.930,110.895,110.930,0
2019/04/01,22:49:00,110.925,110.940,110.925,110.935,0
2019/04/01,22:50:00,110.935,110.950,110.930,110.930,0
2019/04/01,22:51:00,110.935,110.940,110.925,110.940,0
2019/04/01,22:52:00,110.935,110.955,110.930,110.950,0
2019/04/01,22:53:00,110.950,110.960,110.945,110.950,0
2019/04/01,22:54:00,110.950,110.960,110.950,110.960,0
2019/04/01,22:55:00,110.960,110.960,110.950,110.950,0
2019/04/01,22:56:00,110.955,110.955,110.945,110.945,0
2019/04/01,22:57:00,110.945,110.945,110.925,110.935,0
2019/04/01,22:58:00,110.930,110.935,110.930,110.930,0
2019/04/01,22:59:00,110.935,110.935,110.925,110.935,0
2019/04/01,23:00:00,110.940,110.945,110.930,110.945,0
2019/04/01,23:01:00,111.000,111.110,110.995,111.065,0
2019/04/01,23:02:00,111.070,111.120,111.060,111.100,0
2019/04/01,23:03:00,111.100,111.110,111.075,111.075,0
2019/04/01,23:04:00,111.080,111.090,111.055,111.085,0
2019/04/01,23:05:00,111.080,111.105,111.080,111.095,0
2019/04/01,23:06:00,111.090,111.120,111.090,111.105,0
2019/04/01,23:07:00,111.110,111.120,111.075,111.075,0
2019/04/01,23:08:00,111.080,111.090,111.075,111.085,0
2019/04/01,23:09:00,111.085,111.115,111.080,111.115,0
2019/04/01,23:10:00,111.115,111.150,111.115,111.140,0
2019/04/01,23:11:00,111.135,111.135,111.115,111.125,0
2019/04/01,23:12:00,111.130,111.150,111.130,111.140,0
2019/04/01,23:13:00,111.135,111.150,111.115,111.150,0
2019/04/01,23:14:00,111.145,111.150,111.125,111.130,0
2019/04/01,23:15:00,111.135,111.140,111.125,111.130,0
2019/04/01,23:16:00,111.130,111.145,111.120,111.140,0
2019/04/01,23:17:00,111.140,111.145,111.125,111.140,0
2019/04/01,23:18:00,111.145,111.170,111.140,111.150,0
2019/04/01,23:19:00,111.155,111.165,111.155,111.160,0
2019/04/01,23:20:00,111.165,111.180,111.165,111.180,0
2019/04/01,23:21:00,111.180,111.190,111.170,111.170,0
2019/04/01,23:22:00,111.170,111.190,111.170,111.185,0
2019/04/01,23:23:00,111.185,111.190,111.175,111.190,0
2019/04/01,23:24:00,111.195,111.240,111.190,111.225,0
2019/04/01,23:25:00,111.220,111.225,111.190,111.200,0
2019/04/01,23:26:00,111.195,111.210,111.185,111.190,0
2019/04/01,23:27:00,111.185,111.200,111.180,111.195,0
2019/04/01,23:28:00,111.195,111.200,111.185,111.190,0
2019/04/01,23:29:00,111.190,111.190,111.185,111.185,0
2019/04/01,23:30:00,111.181,111.190,111.180,111.185,0
2019/04/01,23:31:00,111.190,111.190,111.170,111.175,0
2019/04/01,23:32:00,111.180,111.180,111.165,111.165,0
2019/04/01,23:33:00,111.170,111.180,111.160,111.175,0
2019/04/01,23:34:00,111.170,111.175,111.165,111.165,0
2019/04/01,23:35:00,111.170,111.190,111.170,111.175,0
2019/04/01,23:36:00,111.180,111.180,111.150,111.160,0
2019/04/01,23:37:00,111.160,111.180,111.160,111.170,0
2019/04/01,23:38:00,111.175,111.180,111.165,111.175,0
2019/04/01,23:39:00,111.175,111.175,111.165,111.165,0
2019/04/01,23:40:00,111.165,111.165,111.160,111.165,0
2019/04/01,23:41:00,111.170,111.170,111.165,111.165,0
2019/04/01,23:42:00,111.160,111.165,111.150,111.160,0
2019/04/01,23:43:00,111.160,111.175,111.155,111.170,0
2019/04/01,23:44:00,111.165,111.175,111.165,111.175,0
2019/04/01,23:45:00,111.170,111.175,111.170,111.170,0
2019/04/01,23:46:00,111.170,111.170,111.165,111.170,0
2019/04/01,23:47:00,111.170,111.175,111.165,111.165,0
2019/04/01,23:48:00,111.170,111.180,111.170,111.180,0
2019/04/01,23:49:00,111.175,111.175,111.160,111.170,0
2019/04/01,23:50:00,111.170,111.190,111.165,111.190,0
2019/04/01,23:51:00,111.190,111.200,111.185,111.200,0
2019/04/01,23:52:00,111.195,111.195,111.175,111.180,0
2019/04/01,23:53:00,111.175,111.205,111.165,111.205,0
2019/04/01,23:54:00,111.205,111.215,111.195,111.195,0
2019/04/01,23:55:00,111.190,111.190,111.175,111.185,0
2019/04/01,23:56:00,111.180,111.190,111.175,111.190,0
2019/04/01,23:57:00,111.190,111.210,111.170,111.175,0
2019/04/01,23:58:00,111.175,111.190,111.155,111.190,0
2019/04/01,23:59:00,111.190,111.215,111.185,111.210,0
2019/04/02,00:00:00,111.205,111.220,111.195,111.200,0
2019/04/02,00:01:00,111.200,111.210,111.185,111.205,0
2019/04/02,00:02:00,111.200,111.215,111.190,111.210,0
2019/04/02,00:03:00,111.205,111.235,111.205,111.225,0
2019/04/02,00:04:00,111.230,111.230,111.200,111.205,0
2019/04/02,00:05:00,111.210,111.220,111.205,111.210,0
2019/04/02,00:06:00,111.205,111.220,111.205,111.210,0
2019/04/02,00:07:00,111.205,111.215,111.200,111.215,0
2019/04/02,00:08:00,111.210,111.230,111.205,111.225,0
2019/04/02,00:09:00,111.225,111.235,111.220,111.235,0
2019/04/02,00:10:00,111.235,111.240,111.225,111.235,0
2019/04/02,00:11:00,111.240,111.255,111.235,111.255,0
2019/04/02,00:12:00,111.255,111.260,111.255,111.255,0
2019/04/02,00:13:00,111.260,111.275,111.250,111.250,0
2019/04/02,00:14:00,111.255,111.260,111.250,111.250,0
2019/04/02,00:15:00,111.245,111.260,111.240,111.245,0
2019/04/02,00:16:00,111.245,111.255,111.235,111.245,0
2019/04/02,00:17:00,111.255,111.260,111.255,111.260,0
2019/04/02,00:18:00,111.255,111.260,111.255,111.255,0
2019/04/02,00:19:00,111.250,111.275,111.245,111.265,0
2019/04/02,00:20:00,111.265,111.275,111.265,111.275,0
2019/04/02,00:21:00,111.280,111.280,111.280,111.280,0
2019/04/02,00:22:00,111.275,111.275,111.260,111.265,0
2019/04/02,00:23:00,111.265,111.265,111.250,111.260,0
2019/04/02,00:24:00,111.260,111.280,111.260,111.270,0
2019/04/02,00:25:00,111.270,111.280,111.270,111.275,0
2019/04/02,00:26:00,111.280,111.280,111.275,111.275,0
2019/04/02,00:27:00,111.280,111.280,111.275,111.280,0
2019/04/02,00:28:00,111.275,111.275,111.255,111.260,0
2019/04/02,00:29:00,111.260,111.275,111.260,111.275,0
2019/04/02,00:30:00,111.275,111.280,111.255,111.255,0
2019/04/02,00:31:00,111.255,111.265,111.250,111.250,0
2019/04/02,00:32:00,111.255,111.255,111.235,111.235,0
2019/04/02,00:33:00,111.240,111.250,111.240,111.245,0
2019/04/02,00:34:00,111.245,111.250,111.240,111.245,0
2019/04/02,00:35:00,111.245,111.250,111.235,111.250,0
2019/04/02,00:36:00,111.250,111.265,111.250,111.265,0
2019/04/02,00:37:00,111.260,111.265,111.255,111.260,0
2019/04/02,00:38:00,111.260,111.280,111.260,111.280,0
2019/04/02,00:39:00,111.275,111.280,111.265,111.275,0
2019/04/02,00:40:00,111.270,111.275,111.245,111.255,0
2019/04/02,00:41:00,111.250,111.260,111.250,111.260,0
2019/04/02,00:42:00,111.255,111.260,111.255,111.255,0
2019/04/02,00:43:00,111.250,111.255,111.245,111.250,0
2019/04/02,00:44:00,111.245,111.250,111.245,111.245,0
2019/04/02,00:45:00,111.250,111.255,111.245,111.245,0
2019/04/02,00:46:00,111.250,111.260,111.245,111.255,0
2019/04/02,00:47:00,111.265,111.280,111.265,111.275,0
2019/04/02,00:48:00,111.280,111.280,111.270,111.280,0
2019/04/02,00:49:00,111.280,111.285,111.280,111.280,0
2019/04/02,00:50:00,111.280,111.285,111.270,111.270,0
2019/04/02,00:51:00,111.270,111.270,111.270,111.270,0
2019/04/02,00:52:00,111.265,111.265,111.250,111.250,0
2019/04/02,00:53:00,111.255,111.265,111.255,111.260,0
2019/04/02,00:54:00,111.265,111.280,111.260,111.280,0
2019/04/02,00:55:00,111.275,111.280,111.265,111.275,0
2019/04/02,00:56:00,111.275,111.280,111.270,111.275,0
2019/04/02,00:57:00,111.280,111.300,111.280,111.300,0
2019/04/02,00:58:00,111.300,111.310,111.295,111.310,0
2019/04/02,00:59:00,111.310,111.325,111.305,111.315,0
2019/04/02,01:00:00,111.320,111.320,111.300,111.305,0
2019/04/02,01:01:00,111.300,111.305,111.300,111.305,0
2019/04/02,01:02:00,111.300,111.310,111.300,111.310,0
2019/04/02,01:03:00,111.305,111.315,111.295,111.315,0
2019/04/02,01:04:00,111.315,111.330,111.310,111.320,0
2019/04/02,01:05:00,111.320,111.320,111.310,111.310,0
2019/04/02,01:06:00,111.310,111.315,111.310,111.315,0
2019/04/02,01:07:00,111.310,111.315,111.310,111.310,0
2019/04/02,01:08:00,111.315,111.315,111.310,111.315,0
2019/04/02,01:09:00,111.310,111.315,111.310,111.310,0
2019/04/02,01:10:00,111.310,111.320,111.310,111.320,0
2019/04/02,01:11:00,111.320,111.330,111.320,111.325,0
2019/04/02,01:12:00,111.330,111.346,111.330,111.345,0
2019/04/02,01:13:00,111.345,111.345,111.340,111.340,0
2019/04/02,01:14:00,111.340,111.345,111.340,111.345,0
2019/04/02,01:15:00,111.345,111.345,111.330,111.330,0
2019/04/02,01:16:00,111.331,111.350,111.331,111.350,0
2019/04/02,01:17:00,111.350,111.350,111.350,111.350,0
2019/04/02,01:18:00,111.355,111.370,111.355,111.370,0
2019/04/02,01:19:00,111.370,111.370,111.360,111.370,0
2019/04/02,01:20:00,111.375,111.380,111.370,111.370,0
2019/04/02,01:21:00,111.370,111.370,111.365,111.365,0
2019/04/02,01:22:00,111.365,111.370,111.360,111.365,0
2019/04/02,01:23:00,111.360,111.375,111.360,111.365,0
2019/04/02,01:24:00,111.360,111.370,111.360,111.370,0
2019/04/02,01:25:00,111.370,111.370,111.370,111.370,0
2019/04/02,01:26:00,111.365,111.365,111.360,111.360,0
2019/04/02,01:27:00,111.355,111.365,111.350,111.365,0
2019/04/02,01:28:00,111.365,111.370,111.360,111.360,0
2019/04/02,01:29:00,111.365,111.370,111.365,111.370,0
2019/04/02,01:30:00,111.365,111.370,111.365,111.370,0
2019/04/02,01:31:00,111.365,111.370,111.365,111.365,0
2019/04/02,01:32:00,111.370,111.375,111.370,111.370,0
2019/04/02,01:33:00,111.370,111.370,111.361,111.365,0
2019/04/02,01:34:00,111.370,111.375,111.361,111.370,0
2019/04/02,01:35:00,111.370,111.370,111.370,111.370,0
2019/04/02,01:36:00,111.365,111.365,111.360,111.365,0
2019/04/02,01:37:00,111.370,111.380,111.370,111.375,0
2019/04/02,01:38:00,111.370,111.380,111.370,111.380,0
2019/04/02,01:39:00,111.380,111.380,111.380,111.380,0
2019/04/02,01:41:00,111.375,111.380,111.375,111.380,0
2019/04/02,01:42:00,111.380,111.380,111.380,111.380,0
2019/04/02,01:47:00,111.375,111.380,111.370,111.380,0
2019/04/02,01:48:00,111.380,111.380,111.380,111.380,0
2019/04/02,01:49:00,111.376,111.380,111.375,111.380,0
2019/04/02,01:50:00,111.380,111.390,111.375,111.390,0
2019/04/02,01:51:00,111.395,111.440,111.395,111.415,0
2019/04/02,01:52:00,111.415,111.420,111.410,111.415,0
2019/04/02,01:53:00,111.415,111.435,111.415,111.435,0
2019/04/02,01:54:00,111.435,111.450,111.435,111.445,0
2019/04/02,01:55:00,111.440,111.445,111.430,111.435,0
2019/04/02,01:56:00,111.440,111.440,111.420,111.420,0
2019/04/02,01:57:00,111.420,111.425,111.415,111.425,0
2019/04/02,01:58:00,111.430,111.430,111.415,111.415,0
2019/04/02,01:59:00,111.420,111.435,111.420,111.435,0
2019/04/02,02:00:00,111.435,111.435,111.425,111.430,0
2019/04/02,02:01:00,111.430,111.435,111.415,111.415,0
2019/04/02,02:02:00,111.415,111.435,111.410,111.430,0
2019/04/02,02:03:00,111.425,111.425,111.410,111.420,0
2019/04/02,02:04:00,111.420,111.420,111.405,111.410,0
2019/04/02,02:05:00,111.410,111.415,111.400,111.400,0
2019/04/02,02:06:00,111.400,111.400,111.385,111.385,0
2019/04/02,02:07:00,111.385,111.390,111.380,111.390,0
2019/04/02,02:08:00,111.385,111.390,111.380,111.390,0
2019/04/02,02:09:00,111.400,111.400,111.395,111.395,0
2019/04/02,02:10:00,111.400,111.405,111.395,111.395,0
2019/04/02,02:11:00,111.400,111.400,111.395,111.395,0
2019/04/02,02:12:00,111.400,111.400,111.390,111.395,0
2019/04/02,02:13:00,111.400,111.400,111.400,111.400,0
2019/04/02,02:14:00,111.400,111.415,111.395,111.410,0
2019/04/02,02:15:00,111.410,111.410,111.410,111.410,0
2019/04/02,02:16:00,111.410,111.425,111.410,111.410,0
2019/04/02,02:17:00,111.415,111.425,111.415,111.420,0
2019/04/02,02:18:00,111.420,111.420,111.410,111.415,0
2019/04/02,02:19:00,111.420,111.420,111.420,111.420,0
2019/04/02,02:20:00,111.420,111.420,111.415,111.415,0
2019/04/02,02:21:00,111.415,111.420,111.410,111.410,0
2019/04/02,02:22:00,111.410,111.420,111.410,111.415,0
2019/04/02,02:23:00,111.415,111.415,111.415,111.415,0
2019/04/02,02:24:00,111.410,111.415,111.405,111.410,0
2019/04/02,02:25:00,111.415,111.415,111.410,111.415,0
2019/04/02,02:26:00,111.410,111.415,111.410,111.415,0
2019/04/02,02:27:00,111.415,111.415,111.410,111.415,0
2019/04/02,02:28:00,111.415,111.415,111.410,111.415,0
2019/04/02,02:29:00,111.415,111.420,111.415,111.420,0
2019/04/02,02:30:00,111.420,111.425,111.410,111.410,0
2019/04/02,02:31:00,111.410,111.415,111.410,111.415,0
2019/04/02,02:32:00,111.415,111.415,111.405,111.410,0
2019/04/02,02:33:00,111.410,111.410,111.410,111.410,0
2019/04/02,02:34:00,111.410,111.415,111.410,111.410,0
2019/04/02,02:35:00,111.415,111.415,111.405,111.405,0
2019/04/02,02:36:00,111.410,111.415,111.410,111.410,0
2019/04/02,02:37:00,111.410,111.410,111.405,111.410,0
2019/04/02,02:38:00,111.405,111.410,111.405,111.410,0
2019/04/02,02:39:00,111.405,111.405,111.405,111.405,0
2019/04/02,02:40:00,111.401,111.415,111.400,111.415,0
2019/04/02,02:41:00,111.410,111.410,111.405,111.405,0
2019/04/02,02:42:00,111.410,111.415,111.405,111.415,0
2019/04/02,02:43:00,111.415,111.415,111.410,111.410,0
2019/04/02,02:44:00,111.410,111.410,111.405,111.410,0
2019/04/02,02:45:00,111.405,111.410,111.405,111.410,0
2019/04/02,02:46:00,111.405,111.415,111.405,111.410,0
2019/04/02,02:47:00,111.405,111.420,111.405,111.410,0
2019/04/02,02:48:00,111.410,111.410,111.400,111.400,0
2019/04/02,02:49:00,111.400,111.400,111.395,111.400,0
2019/04/02,02:50:00,111.405,111.405,111.395,111.395,0
2019/04/02,02:51:00,111.395,111.395,111.390,111.390,0
2019/04/02,02:52:00,111.395,111.400,111.390,111.390,0
2019/04/02,02:53:00,111.390,111.390,111.385,111.390,0
2019/04/02,02:54:00,111.385,111.390,111.370,111.375,0
2019/04/02,02:55:00,111.370,111.370,111.370,111.370,0
2019/04/02,02:56:00,111.371,111.375,111.370,111.370,0
2019/04/02,02:57:00,111.375,111.375,111.370,111.370,0
2019/04/02,02:58:00,111.365,111.370,111.360,111.370,0
2019/04/02,02:59:00,111.375,111.380,111.375,111.375,0
2019/04/02,03:00:00,111.375,111.385,111.375,111.385,0
2019/04/02,03:01:00,111.380,111.380,111.375,111.375,0
2019/04/02,03:02:00,111.376,111.385,111.376,111.385,0
2019/04/02,03:03:00,111.380,111.385,111.375,111.385,0
2019/04/02,03:04:00,111.380,111.385,111.380,111.385,0
2019/04/02,03:05:00,111.385,111.385,111.385,111.385,0
2019/04/02,03:06:00,111.380,111.380,111.375,111.380,0
2019/04/02,03:07:00,111.375,111.375,111.370,111.375,0
2019/04/02,03:08:00,111.370,111.375,111.370,111.370,0
2019/04/02,03:09:00,111.375,111.375,111.360,111.365,0
2019/04/02,03:10:00,111.365,111.380,111.365,111.375,0
2019/04/02,03:11:00,111.376,111.380,111.375,111.375,0
2019/04/02,03:13:00,111.376,111.390,111.376,111.385,0
2019/04/02,03:14:00,111.390,111.390,111.385,111.385,0
2019/04/02,03:15:00,111.380,111.385,111.380,111.385,0
2019/04/02,03:16:00,111.385,111.385,111.380,111.380,0
2019/04/02,03:17:00,111.385,111.400,111.380,111.400,0
2019/04/02,03:18:00,111.395,111.395,111.390,111.395,0
2019/04/02,03:19:00,111.390,111.395,111.390,111.390,0
2019/04/02,03:20:00,111.390,111.395,111.390,111.395,0
2019/04/02,03:21:00,111.395,111.400,111.395,111.400,0
2019/04/02,03:22:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:23:00,111.400,111.400,111.395,111.400,0
2019/04/02,03:24:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:25:00,111.405,111.410,111.400,111.400,0
2019/04/02,03:26:00,111.405,111.410,111.400,111.400,0
2019/04/02,03:27:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:28:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:29:00,111.405,111.405,111.400,111.400,0
2019/04/02,03:30:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:31:00,111.405,111.410,111.405,111.410,0
2019/04/02,03:32:00,111.405,111.405,111.400,111.400,0
2019/04/02,03:33:00,111.400,111.400,111.395,111.395,0
2019/04/02,03:34:00,111.400,111.400,111.390,111.395,0
2019/04/02,03:35:00,111.395,111.400,111.395,111.400,0
2019/04/02,03:36:00,111.405,111.405,111.400,111.400,0
2019/04/02,03:37:00,111.405,111.405,111.400,111.400,0
2019/04/02,03:38:00,111.395,111.395,111.395,111.395,0
2019/04/02,03:39:00,111.400,111.400,111.400,111.400,0
2019/04/02,03:42:00,111.400,111.405,111.400,111.400,0
2019/04/02,03:44:00,111.395,111.395,111.390,111.395,0
2019/04/02,03:45:00,111.390,111.395,111.390,111.390,0
2019/04/02,03:46:00,111.390,111.390,111.380,111.380,0
2019/04/02,03:47:00,111.385,111.385,111.380,111.380,0
2019/04/02,03:48:00,111.380,111.380,111.375,111.375,0
2019/04/02,03:49:00,111.375,111.380,111.375,111.380,0
2019/04/02,03:50:00,111.385,111.385,111.370,111.370,0
2019/04/02,03:51:00,111.370,111.380,111.365,111.380,0
2019/04/02,03:52:00,111.375,111.380,111.370,111.370,0
2019/04/02,03:53:00,111.365,111.365,111.360,111.360,0
2019/04/02,03:54:00,111.355,111.360,111.355,111.360,0
2019/04/02,03:55:00,111.365,111.365,111.360,111.360,0
2019/04/02,03:56:00,111.355,111.365,111.355,111.365,0
2019/04/02,03:57:00,111.360,111.375,111.360,111.375,0
2019/04/02,03:58:00,111.375,111.375,111.365,111.370,0
2019/04/02,03:59:00,111.370,111.370,111.370,111.370,0
2019/04/02,04:00:00,111.375,111.385,111.370,111.380,0
2019/04/02,04:01:00,111.385,111.385,111.370,111.375,0
2019/04/02,04:02:00,111.375,111.375,111.370,111.375,0
2019/04/02,04:03:00,111.375,111.380,111.360,111.360,0
2019/04/02,04:04:00,111.365,111.365,111.360,111.365,0
2019/04/02,04:05:00,111.360,111.365,111.360,111.360,0
2019/04/02,04:06:00,111.360,111.365,111.350,111.350,0
2019/04/02,04:07:00,111.355,111.360,111.350,111.350,0
2019/04/02,04:08:00,111.350,111.350,111.345,111.345,0
2019/04/02,04:09:00,111.350,111.350,111.335,111.345,0
2019/04/02,04:10:00,111.345,111.350,111.340,111.350,0
2019/04/02,04:11:00,111.345,111.350,111.340,111.345,0
2019/04/02,04:12:00,111.345,111.350,111.345,111.350,0
2019/04/02,04:13:00,111.350,111.350,111.340,111.350,0
2019/04/02,04:14:00,111.345,111.345,111.345,111.345,0
2019/04/02,04:15:00,111.340,111.350,111.340,111.345,0
2019/04/02,04:16:00,111.350,111.355,111.350,111.350,0
2019/04/02,04:17:00,111.350,111.360,111.350,111.360,0
2019/04/02,04:18:00,111.355,111.360,111.350,111.350,0
2019/04/02,04:19:00,111.355,111.355,111.345,111.345,0
2019/04/02,04:20:00,111.340,111.350,111.340,111.350,0
2019/04/02,04:21:00,111.350,111.355,111.350,111.355,0
2019/04/02,04:22:00,111.355,111.360,111.355,111.360,0
2019/04/02,04:23:00,111.360,111.365,111.360,111.360,0
2019/04/02,04:24:00,111.355,111.360,111.355,111.360,0
2019/04/02,04:25:00,111.355,111.355,111.355,111.355,0
2019/04/02,04:26:00,111.355,111.355,111.350,111.355,0
2019/04/02,04:27:00,111.355,111.360,111.355,111.360,0
2019/04/02,04:28:00,111.365,111.365,111.365,111.365,0
2019/04/02,04:29:00,111.360,111.360,111.360,111.360,0
2019/04/02,04:30:00,111.365,111.365,111.350,111.355,0
2019/04/02,04:31:00,111.355,111.365,111.355,111.365,0
2019/04/02,04:32:00,111.365,111.365,111.365,111.365,0
2019/04/02,04:33:00,111.365,111.370,111.365,111.370,0
2019/04/02,04:34:00,111.375,111.375,111.365,111.365,0
2019/04/02,04:35:00,111.370,111.380,111.370,111.380,0
2019/04/02,04:36:00,111.380,111.380,111.370,111.370,0
2019/04/02,04:37:00,111.370,111.370,111.365,111.365,0
2019/04/02,04:38:00,111.365,111.370,111.365,111.365,0
2019/04/02,04:39:00,111.360,111.365,111.360,111.360,0
2019/04/02,04:41:00,111.365,111.370,111.365,111.370,0
2019/04/02,04:42:00,111.370,111.370,111.365,111.365,0
2019/04/02,04:43:00,111.360,111.360,111.360,111.360,0
2019/04/02,04:44:00,111.365,111.365,111.355,111.355,0
2019/04/02,04:45:00,111.360,111.360,111.360,111.360,0
2019/04/02,04:46:00,111.355,111.360,111.350,111.350,0
2019/04/02,04:48:00,111.350,111.350,111.345,111.350,0
2019/04/02,04:49:00,111.350,111.350,111.350,111.350,0
2019/04/02,04:50:00,111.355,111.360,111.355,111.355,0
2019/04/02,04:51:00,111.360,111.360,111.355,111.355,0
2019/04/02,04:52:00,111.350,111.355,111.350,111.350,0
2019/04/02,04:53:00,111.355,111.360,111.355,111.360,0
2019/04/02,04:54:00,111.360,111.360,111.355,111.360,0
2019/04/02,04:55:00,111.360,111.360,111.360,111.360,0
2019/04/02,04:56:00,111.360,111.360,111.355,111.360,0
2019/04/02,04:57:00,111.360,111.360,111.355,111.360,0
2019/04/02,04:58:00,111.350,111.350,111.350,111.350,0
2019/04/02,04:59:00,111.350,111.350,111.350,111.350,0
2019/04/02,05:00:00,111.355,111.355,111.350,111.355,0
2019/04/02,05:01:00,111.355,111.365,111.355,111.365,0
2019/04/02,05:02:00,111.370,111.380,111.370,111.375,0
2019/04/02,05:03:00,111.375,111.375,111.375,111.375,0
2019/04/02,05:04:00,111.370,111.370,111.365,111.370,0
2019/04/02,05:05:00,111.365,111.370,111.365,111.370,0
2019/04/02,05:06:00,111.370,111.375,111.370,111.375,0
2019/04/02,05:07:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:08:00,111.375,111.375,111.370,111.375,0
2019/04/02,05:09:00,111.375,111.380,111.375,111.380,0
2019/04/02,05:10:00,111.380,111.380,111.370,111.375,0
2019/04/02,05:11:00,111.365,111.370,111.365,111.370,0
2019/04/02,05:12:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:13:00,111.370,111.370,111.365,111.365,0
2019/04/02,05:14:00,111.365,111.370,111.365,111.370,0
2019/04/02,05:15:00,111.370,111.385,111.370,111.380,0
2019/04/02,05:16:00,111.385,111.385,111.380,111.385,0
2019/04/02,05:17:00,111.385,111.385,111.380,111.380,0
2019/04/02,05:18:00,111.380,111.380,111.375,111.375,0
2019/04/02,05:19:00,111.380,111.385,111.380,111.385,0
2019/04/02,05:20:00,111.380,111.385,111.380,111.385,0
2019/04/02,05:21:00,111.385,111.390,111.380,111.385,0
2019/04/02,05:22:00,111.380,111.385,111.375,111.375,0
2019/04/02,05:23:00,111.380,111.380,111.375,111.375,0
2019/04/02,05:24:00,111.380,111.380,111.375,111.380,0
2019/04/02,05:25:00,111.380,111.385,111.380,111.380,0
2019/04/02,05:26:00,111.385,111.385,111.385,111.385,0
2019/04/02,05:27:00,111.390,111.390,111.390,111.390,0
2019/04/02,05:28:00,111.390,111.390,111.390,111.390,0
2019/04/02,05:29:00,111.390,111.390,111.390,111.390,0
2019/04/02,05:30:00,111.395,111.400,111.390,111.390,0
2019/04/02,05:31:00,111.390,111.390,111.370,111.370,0
2019/04/02,05:32:00,111.370,111.380,111.370,111.380,0
2019/04/02,05:33:00,111.380,111.380,111.380,111.380,0
2019/04/02,05:34:00,111.380,111.380,111.380,111.380,0
2019/04/02,05:35:00,111.370,111.380,111.370,111.370,0
2019/04/02,05:36:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:37:00,111.375,111.375,111.370,111.370,0
2019/04/02,05:39:00,111.380,111.380,111.380,111.380,0
2019/04/02,05:40:00,111.380,111.380,111.380,111.380,0
2019/04/02,05:41:00,111.380,111.380,111.370,111.370,0
2019/04/02,05:43:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:44:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:45:00,111.380,111.380,111.370,111.370,0
2019/04/02,05:46:00,111.375,111.380,111.370,111.370,0
2019/04/02,05:47:00,111.370,111.370,111.370,111.370,0
2019/04/02,05:49:00,111.360,111.360,111.350,111.350,0
2019/04/02,05:50:00,111.340,111.365,111.330,111.365,0
2019/04/02,05:51:00,111.365,111.370,111.365,111.365,0
2019/04/02,05:52:00,111.360,111.365,111.360,111.365,0
2019/04/02,05:53:00,111.360,111.365,111.360,111.365,0
2019/04/02,05:54:00,111.370,111.370,111.350,111.360,0
2019/04/02,05:55:00,111.365,111.365,111.355,111.355,0
2019/04/02,05:57:00,111.355,111.355,111.355,111.355,0
2019/04/02,05:58:00,111.360,111.360,111.360,111.360,0
2019/04/02,05:59:00,111.365,111.370,111.359,111.361,0
2019/04/02,06:05:00,111.360,111.360,111.360,111.360,0
2019/04/02,06:06:00,111.390,111.390,111.390,111.390,0
2019/04/02,06:07:00,111.350,111.390,111.350,111.350,0
2019/04/02,06:08:00,111.390,111.390,111.330,111.330,0
2019/04/02,06:10:00,111.330,111.385,111.330,111.385,0
2019/04/02,06:11:00,111.385,111.385,111.385,111.385,0
2019/04/02,06:12:00,111.385,111.390,111.370,111.380,0
2019/04/02,06:13:00,111.380,111.390,111.380,111.390,0
2019/04/02,06:14:00,111.370,111.390,111.360,111.390,0
2019/04/02,06:15:00,111.390,111.390,111.385,111.385,0
2019/04/02,06:18:00,111.375,111.375,111.375,111.375,0
2019/04/02,06:19:00,111.360,111.385,111.360,111.385,0
2019/04/02,06:20:00,111.380,111.380,111.380,111.380,0
2019/04/02,06:21:00,111.385,111.390,111.380,111.380,0
2019/04/02,06:22:00,111.385,111.385,111.370,111.380,0
2019/04/02,06:24:00,111.370,111.380,111.370,111.380,0
2019/04/02,06:27:00,111.375,111.375,111.370,111.375,0
2019/04/02,06:28:00,111.380,111.390,111.380,111.385,0
2019/04/02,06:29:00,111.385,111.385,111.385,111.385,0
2019/04/02,06:30:00,111.385,111.385,111.385,111.385,0
2019/04/02,06:31:00,111.390,111.390,111.390,111.390,0
2019/04/02,06:32:00,111.400,111.400,111.400,111.400,0
2019/04/02,06:33:00,111.400,111.400,111.395,111.400,0
2019/04/02,06:36:00,111.390,111.390,111.390,111.390,0
2019/04/02,06:37:00,111.400,111.400,111.400,111.400,0
2019/04/02,06:42:00,111.445,111.445,111.440,111.445,0
2019/04/02,06:43:00,111.445,111.445,111.445,111.445,0
2019/04/02,06:46:00,111.430,111.430,111.430,111.430,0
2019/04/02,06:49:00,111.425,111.425,111.425,111.425,0
2019/04/02,06:51:00,111.420,111.425,111.420,111.425,0
2019/04/02,06:54:00,111.425,111.425,111.425,111.425,0
2019/04/02,06:55:00,111.430,111.445,111.430,111.435,0
2019/04/02,06:56:00,111.440,111.450,111.440,111.450,0
2019/04/02,06:57:00,111.445,111.450,111.445,111.450,0
2019/04/02,06:59:00,111.450,111.450,111.440,111.440,0
2019/04/02,07:00:00,111.420,111.420,111.420,111.420,0
2019/04/02,07:01:00,111.415,111.420,111.400,111.400,0
2019/04/02,07:02:00,111.400,111.400,111.400,111.400,0
2019/04/02,07:03:00,111.400,111.400,111.395,111.395,0
2019/04/02,07:04:00,111.395,111.395,111.395,111.395,0
2019/04/02,07:05:00,111.395,111.400,111.395,111.395,0
2019/04/02,07:06:00,111.395,111.395,111.380,111.380,0
2019/04/02,07:07:00,111.375,111.380,111.375,111.380,0
2019/04/02,07:08:00,111.380,111.380,111.375,111.375,0
2019/04/02,07:09:00,111.370,111.370,111.370,111.370,0
2019/04/02,07:10:00,111.365,111.365,111.360,111.360,0
2019/04/02,07:11:00,111.365,111.365,111.360,111.360,0
2019/04/02,07:12:00,111.365,111.365,111.360,111.360,0
2019/04/02,07:13:00,111.350,111.360,111.350,111.360,0
2019/04/02,07:14:00,111.360,111.360,111.360,111.360,0
2019/04/02,07:15:00,111.360,111.360,111.350,111.360,0
2019/04/02,07:16:00,111.355,111.365,111.355,111.360,0
2019/04/02,07:18:00,111.360,111.370,111.360,111.370,0
2019/04/02,07:19:00,111.375,111.380,111.375,111.380,0
2019/04/02,07:22:00,111.380,111.380,111.375,111.375,0
2019/04/02,07:23:00,111.380,111.380,111.375,111.375,0
2019/04/02,07:24:00,111.375,111.375,111.375,111.375,0
2019/04/02,07:25:00,111.380,111.380,111.380,111.380,0
2019/04/02,07:26:00,111.375,111.380,111.370,111.380,0
2019/04/02,07:27:00,111.375,111.375,111.370,111.370,0
2019/04/02,07:30:00,111.365,111.370,111.365,111.370,0
2019/04/02,07:31:00,111.365,111.370,111.365,111.370,0
2019/04/02,07:33:00,111.365,111.370,111.365,111.370,0
2019/04/02,07:35:00,111.375,111.375,111.370,111.375,0
2019/04/02,07:36:00,111.375,111.375,111.375,111.375,0
2019/04/02,07:37:00,111.375,111.375,111.375,111.375,0
2019/04/02,07:38:00,111.375,111.375,111.370,111.370,0
2019/04/02,07:39:00,111.370,111.370,111.360,111.365,0
2019/04/02,07:40:00,111.370,111.395,111.370,111.395,0
2019/04/02,07:41:00,111.395,111.395,111.390,111.395,0
2019/04/02,07:42:00,111.400,111.400,111.395,111.400,0
2019/04/02,07:43:00,111.395,111.395,111.390,111.390,0
2019/04/02,07:45:00,111.390,111.400,111.390,111.400,0
2019/04/02,07:46:00,111.400,111.400,111.390,111.395,0
2019/04/02,07:47:00,111.400,111.400,111.400,111.400,0
2019/04/02,07:49:00,111.400,111.400,111.400,111.400,0
2019/04/02,07:50:00,111.395,111.395,111.395,111.395,0
2019/04/02,07:51:00,111.395,111.395,111.395,111.395,0
2019/04/02,07:52:00,111.395,111.395,111.395,111.395,0
2019/04/02,07:53:00,111.390,111.390,111.380,111.385,0
2019/04/02,07:54:00,111.390,111.390,111.390,111.390,0
2019/04/02,07:57:00,111.395,111.395,111.390,111.395,0
2019/04/02,07:58:00,111.400,111.400,111.400,111.400,0
2019/04/02,07:59:00,111.400,111.410,111.400,111.405,0
2019/04/02,08:00:00,111.405,111.410,111.405,111.410,0
2019/04/02,08:01:00,111.410,111.425,111.410,111.425,0
2019/04/02,08:02:00,111.425,111.425,111.410,111.420,0
2019/04/02,08:03:00,111.425,111.430,111.415,111.415,0
2019/04/02,08:04:00,111.415,111.415,111.400,111.405,0
2019/04/02,08:05:00,111.410,111.410,111.410,111.410,0
2019/04/02,08:06:00,111.415,111.420,111.415,111.420,0
2019/04/02,08:07:00,111.420,111.425,111.420,111.420,0
2019/04/02,08:08:00,111.415,111.415,111.410,111.410,0
2019/04/02,08:09:00,111.415,111.415,111.415,111.415,0
2019/04/02,08:10:00,111.415,111.415,111.415,111.415,0
2019/04/02,08:11:00,111.420,111.420,111.415,111.415,0
2019/04/02,08:12:00,111.415,111.415,111.415,111.415,0
2019/04/02,08:13:00,111.420,111.420,111.400,111.400,0
2019/04/02,08:15:00,111.405,111.405,111.405,111.405,0
2019/04/02,08:16:00,111.410,111.410,111.410,111.410,0
2019/04/02,08:17:00,111.405,111.405,111.405,111.405,0
2019/04/02,08:18:00,111.405,111.405,111.405,111.405,0
2019/04/02,08:19:00,111.400,111.415,111.400,111.410,0
2019/04/02,08:21:00,111.410,111.410,111.400,111.405,0
2019/04/02,08:22:00,111.410,111.410,111.400,111.405,0
2019/04/02,08:23:00,111.400,111.405,111.400,111.405,0
2019/04/02,08:24:00,111.405,111.405,111.400,111.400,0
2019/04/02,08:25:00,111.405,111.405,111.400,111.400,0
2019/04/02,08:26:00,111.400,111.400,111.400,111.400,0
2019/04/02,08:27:00,111.400,111.400,111.400,111.400,0
2019/04/02,08:28:00,111.400,111.400,111.395,111.395,0
2019/04/02,08:30:00,111.400,111.400,111.400,111.400,0
2019/04/02,08:31:00,111.400,111.405,111.395,111.405,0
2019/04/02,08:32:00,111.400,111.405,111.400,111.405,0
2019/04/02,08:33:00,111.400,111.405,111.400,111.405,0
2019/04/02,08:34:00,111.400,111.420,111.400,111.420,0
2019/04/02,08:35:00,111.415,111.440,111.415,111.420,0
2019/04/02,08:36:00,111.425,111.450,111.420,111.445,0
2019/04/02,08:37:00,111.440,111.445,111.440,111.445,0
2019/04/02,08:38:00,111.445,111.455,111.445,111.455,0
2019/04/02,08:39:00,111.450,111.460,111.450,111.460,0
2019/04/02,08:40:00,111.455,111.460,111.435,111.445,0
2019/04/02,08:41:00,111.445,111.445,111.445,111.445,0
2019/04/02,08:42:00,111.445,111.445,111.435,111.440,0
2019/04/02,08:43:00,111.435,111.440,111.435,111.440,0
2019/04/02,08:44:00,111.440,111.445,111.440,111.445,0
2019/04/02,08:45:00,111.440,111.445,111.440,111.445,0
2019/04/02,08:46:00,111.440,111.440,111.435,111.440,0
2019/04/02,08:47:00,111.440,111.450,111.440,111.450,0
2019/04/02,08:48:00,111.445,111.450,111.445,111.450,0
2019/04/02,08:49:00,111.445,111.450,111.445,111.450,0
2019/04/02,08:50:00,111.450,111.450,111.445,111.450,0
2019/04/02,08:51:00,111.445,111.450,111.445,111.445,0
2019/04/02,08:52:00,111.445,111.450,111.445,111.450,0
2019/04/02,08:53:00,111.450,111.450,111.450,111.450,0
2019/04/02,08:54:00,111.445,111.450,111.445,111.445,0
2019/04/02,08:55:00,111.450,111.450,111.450,111.450,0
2019/04/02,08:56:00,111.445,111.450,111.440,111.445,0
2019/04/02,08:57:00,111.450,111.460,111.450,111.460,0
2019/04/02,08:58:00,111.455,111.460,111.450,111.460,0
2019/04/02,08:59:00,111.455,111.460,111.455,111.455,0
2019/04/02,09:00:00,111.455,111.460,111.455,111.455,0
2019/04/02,09:01:00,111.450,111.455,111.440,111.445,0
2019/04/02,09:02:00,111.440,111.440,111.435,111.435,0
2019/04/02,09:03:00,111.435,111.435,111.430,111.430,0
2019/04/02,09:04:00,111.430,111.430,111.425,111.425,0
2019/04/02,09:05:00,111.425,111.425,111.420,111.425,0
2019/04/02,09:06:00,111.425,111.430,111.425,111.430,0
2019/04/02,09:07:00,111.425,111.430,111.425,111.430,0
2019/04/02,09:08:00,111.425,111.430,111.425,111.430,0
2019/04/02,09:09:00,111.430,111.430,111.425,111.425,0
2019/04/02,09:10:00,111.425,111.425,111.415,111.415,0
2019/04/02,09:11:00,111.415,111.415,111.380,111.405,0
2019/04/02,09:12:00,111.405,111.410,111.390,111.390,0
2019/04/02,09:13:00,111.385,111.385,111.370,111.375,0
2019/04/02,09:14:00,111.375,111.380,111.370,111.375,0
2019/04/02,09:15:00,111.375,111.375,111.355,111.355,0
2019/04/02,09:16:00,111.355,111.365,111.345,111.365,0
2019/04/02,09:17:00,111.360,111.360,111.345,111.345,0
2019/04/02,09:18:00,111.345,111.350,111.345,111.350,0
2019/04/02,09:19:00,111.350,111.350,111.330,111.330,0
2019/04/02,09:20:00,111.335,111.335,111.330,111.335,0
2019/04/02,09:21:00,111.340,111.345,111.325,111.345,0
2019/04/02,09:22:00,111.345,111.360,111.345,111.355,0
2019/04/02,09:23:00,111.355,111.365,111.350,111.350,0
2019/04/02,09:24:00,111.350,111.350,111.345,111.345,0
2019/04/02,09:25:00,111.340,111.345,111.340,111.340,0
2019/04/02,09:26:00,111.340,111.340,111.330,111.335,0
2019/04/02,09:28:00,111.340,111.350,111.335,111.340,0
2019/04/02,09:29:00,111.345,111.350,111.340,111.345,0
2019/04/02,09:30:00,111.350,111.350,111.350,111.350,0
2019/04/02,09:31:00,111.350,111.355,111.330,111.340,0
2019/04/02,09:32:00,111.340,111.345,111.340,111.345,0
2019/04/02,09:33:00,111.345,111.350,111.345,111.350,0
2019/04/02,09:34:00,111.345,111.350,111.340,111.350,0
2019/04/02,09:35:00,111.345,111.350,111.340,111.350,0
2019/04/02,09:36:00,111.355,111.360,111.350,111.350,0
2019/04/02,09:37:00,111.355,111.370,111.355,111.370,0
2019/04/02,09:38:00,111.365,111.365,111.365,111.365,0
2019/04/02,09:39:00,111.365,111.370,111.365,111.370,0
2019/04/02,09:40:00,111.370,111.375,111.370,111.370,0
2019/04/02,09:41:00,111.370,111.370,111.370,111.370,0
2019/04/02,09:42:00,111.365,111.365,111.350,111.350,0
2019/04/02,09:43:00,111.355,111.360,111.335,111.340,0
2019/04/02,09:44:00,111.340,111.340,111.340,111.340,0
2019/04/02,09:45:00,111.335,111.345,111.325,111.340,0
2019/04/02,09:46:00,111.345,111.345,111.340,111.345,0
2019/04/02,09:47:00,111.340,111.340,111.335,111.335,0
2019/04/02,09:48:00,111.340,111.345,111.340,111.340,0
2019/04/02,09:49:00,111.340,111.345,111.340,111.345,0
2019/04/02,09:50:00,111.345,111.345,111.340,111.345,0
2019/04/02,09:51:00,111.350,111.380,111.350,111.380,0
2019/04/02,09:52:00,111.380,111.385,111.375,111.380,0
2019/04/02,09:53:00,111.385,111.410,111.380,111.410,0
2019/04/02,09:54:00,111.405,111.420,111.405,111.420,0
2019/04/02,09:55:00,111.420,111.420,111.415,111.415,0
2019/04/02,09:56:00,111.420,111.420,111.405,111.410,0
2019/04/02,09:57:00,111.415,111.420,111.410,111.415,0
2019/04/02,09:58:00,111.420,111.420,111.410,111.415,0
2019/04/02,09:59:00,111.415,111.415,111.400,111.400,0
2019/04/02,10:00:00,111.405,111.405,111.390,111.395,0
2019/04/02,10:01:00,111.395,111.400,111.390,111.400,0
2019/04/02,10:02:00,111.395,111.400,111.380,111.380,0
2019/04/02,10:03:00,111.385,111.385,111.375,111.385,0
2019/04/02,10:04:00,111.390,111.390,111.375,111.375,0
2019/04/02,10:05:00,111.375,111.375,111.365,111.365,0
2019/04/02,10:06:00,111.365,111.365,111.335,111.355,0
2019/04/02,10:07:00,111.350,111.355,111.350,111.355,0
2019/04/02,10:08:00,111.355,111.360,111.350,111.360,0
2019/04/02,10:09:00,111.355,111.380,111.355,111.380,0
2019/04/02,10:10:00,111.380,111.380,111.375,111.380,0
2019/04/02,10:11:00,111.370,111.375,111.370,111.370,0
2019/04/02,10:12:00,111.365,111.370,111.365,111.370,0
2019/04/02,10:13:00,111.370,111.380,111.370,111.380,0
2019/04/02,10:14:00,111.380,111.380,111.375,111.375,0
2019/04/02,10:15:00,111.375,111.380,111.370,111.375,0
2019/04/02,10:16:00,111.375,111.385,111.370,111.375,0
2019/04/02,10:17:00,111.375,111.385,111.375,111.375,0
2019/04/02,10:18:00,111.380,111.380,111.375,111.375,0
2019/04/02,10:19:00,111.375,111.375,111.370,111.375,0
2019/04/02,10:20:00,111.375,111.380,111.375,111.380,0
2019/04/02,10:21:00,111.375,111.385,111.375,111.380,0
2019/04/02,10:22:00,111.380,111.385,111.380,111.380,0
2019/04/02,10:23:00,111.385,111.390,111.380,111.380,0
2019/04/02,10:24:00,111.385,111.385,111.370,111.370,0
2019/04/02,10:25:00,111.365,111.375,111.360,111.375,0
2019/04/02,10:26:00,111.380,111.385,111.380,111.380,0
2019/04/02,10:27:00,111.380,111.380,111.365,111.370,0
2019/04/02,10:28:00,111.365,111.370,111.365,111.365,0
2019/04/02,10:29:00,111.365,111.365,111.355,111.360,0
2019/04/02,10:30:00,111.360,111.380,111.360,111.380,0
2019/04/02,10:31:00,111.385,111.390,111.380,111.385,0
2019/04/02,10:32:00,111.380,111.380,111.370,111.375,0
2019/04/02,10:33:00,111.380,111.380,111.370,111.380,0
2019/04/02,10:34:00,111.375,111.380,111.370,111.375,0
2019/04/02,10:35:00,111.370,111.375,111.370,111.370,0
2019/04/02,10:36:00,111.370,111.370,111.350,111.350,0
2019/04/02,10:37:00,111.350,111.350,111.325,111.325,0
2019/04/02,10:38:00,111.325,111.325,111.320,111.325,0
2019/04/02,10:39:00,111.320,111.330,111.320,111.320,0
2019/04/02,10:40:00,111.320,111.320,111.305,111.310,0
2019/04/02,10:41:00,111.305,111.315,111.305,111.310,0
2019/04/02,10:42:00,111.310,111.320,111.310,111.320,0
2019/04/02,10:43:00,111.320,111.325,111.320,111.320,0
2019/04/02,10:44:00,111.325,111.325,111.320,111.325,0
2019/04/02,10:45:00,111.320,111.325,111.320,111.325,0
2019/04/02,10:46:00,111.325,111.325,111.310,111.320,0
2019/04/02,10:47:00,111.320,111.320,111.320,111.320,0
2019/04/02,10:48:00,111.320,111.320,111.320,111.320,0
2019/04/02,10:49:00,111.325,111.325,111.325,111.325,0
2019/04/02,10:50:00,111.325,111.325,111.320,111.320,0
2019/04/02,10:51:00,111.325,111.330,111.320,111.320,0
2019/04/02,10:52:00,111.325,111.325,111.325,111.325,0
2019/04/02,10:53:00,111.330,111.330,111.325,111.330,0
2019/04/02,10:54:00,111.330,111.330,111.330,111.330,0
2019/04/02,10:55:00,111.325,111.325,111.325,111.325,0
2019/04/02,10:56:00,111.330,111.330,111.325,111.330,0
2019/04/02,10:58:00,111.331,111.331,111.325,111.330,0
2019/04/02,10:59:00,111.325,111.331,111.325,111.330,0
2019/04/02,11:00:00,111.331,111.345,111.330,111.345,0
2019/04/02,11:01:00,111.345,111.345,111.340,111.340,0
2019/04/02,11:02:00,111.335,111.340,111.335,111.340,0
2019/04/02,11:03:00,111.335,111.335,111.335,111.335,0
2019/04/02,11:04:00,111.340,111.340,111.335,111.335,0
2019/04/02,11:05:00,111.335,111.335,111.330,111.335,0
2019/04/02,11:06:00,111.330,111.335,111.325,111.325,0
2019/04/02,11:07:00,111.325,111.330,111.320,111.325,0
2019/04/02,11:08:00,111.325,111.325,111.295,111.295,0
2019/04/02,11:09:00,111.295,111.300,111.295,111.300,0
2019/04/02,11:10:00,111.305,111.310,111.300,111.310,0
2019/04/02,11:11:00,111.310,111.325,111.310,111.325,0
2019/04/02,11:12:00,111.330,111.340,111.330,111.340,0
2019/04/02,11:13:00,111.340,111.340,111.335,111.335,0
2019/04/02,11:14:00,111.335,111.335,111.325,111.325,0
2019/04/02,11:15:00,111.330,111.330,111.330,111.330,0
2019/04/02,11:16:00,111.330,111.330,111.325,111.330,0
2019/04/02,11:17:00,111.325,111.330,111.325,111.330,0
2019/04/02,11:18:00,111.330,111.330,111.325,111.330,0
2019/04/02,11:19:00,111.330,111.330,111.325,111.325,0
2019/04/02,11:20:00,111.325,111.330,111.325,111.330,0
2019/04/02,11:21:00,111.325,111.330,111.325,111.330,0
2019/04/02,11:22:00,111.325,111.330,111.320,111.325,0
2019/04/02,11:23:00,111.330,111.330,111.320,111.325,0
2019/04/02,11:24:00,111.325,111.330,111.315,111.315,0
2019/04/02,11:25:00,111.315,111.320,111.310,111.315,0
2019/04/02,11:26:00,111.315,111.315,111.310,111.315,0
2019/04/02,11:27:00,111.315,111.315,111.310,111.310,0
2019/04/02,11:28:00,111.310,111.310,111.310,111.310,0
2019/04/02,11:29:00,111.315,111.320,111.310,111.315,0
2019/04/02,11:30:00,111.315,111.315,111.315,111.315,0
2019/04/02,11:31:00,111.315,111.315,111.315,111.315,0
2019/04/02,11:32:00,111.315,111.315,111.315,111.315,0
2019/04/02,11:33:00,111.315,111.315,111.310,111.315,0
2019/04/02,11:34:00,111.315,111.325,111.315,111.325,0
2019/04/02,11:37:00,111.330,111.335,111.330,111.335,0
2019/04/02,11:38:00,111.335,111.335,111.325,111.325,0
2019/04/02,11:42:00,111.330,111.335,111.330,111.335,0
2019/04/02,11:43:00,111.335,111.345,111.335,111.340,0
2019/04/02,11:44:00,111.335,111.340,111.335,111.340,0
2019/04/02,11:45:00,111.335,111.335,111.335,111.335,0
2019/04/02,11:46:00,111.340,111.340,111.330,111.330,0
2019/04/02,11:47:00,111.335,111.340,111.335,111.335,0
2019/04/02,11:48:00,111.335,111.340,111.335,111.335,0
2019/04/02,11:49:00,111.330,111.330,111.320,111.320,0
2019/04/02,11:51:00,111.325,111.325,111.325,111.325,0
2019/04/02,11:52:00,111.325,111.330,111.325,111.330,0
2019/04/02,11:53:00,111.325,111.325,111.320,111.325,0
2019/04/02,11:54:00,111.325,111.330,111.325,111.325,0
2019/04/02,11:55:00,111.330,111.330,111.325,111.325,0
2019/04/02,11:56:00,111.330,111.330,111.325,111.325,0
2019/04/02,11:57:00,111.330,111.335,111.325,111.335,0
2019/04/02,11:58:00,111.335,111.335,111.335,111.335,0
2019/04/02,11:59:00,111.335,111.340,111.335,111.335,0
2019/04/02,12:00:00,111.340,111.340,111.340,111.340,0
2019/04/02,12:01:00,111.340,111.340,111.340,111.340,0
2019/04/02,12:02:00,111.335,111.335,111.325,111.330,0
2019/04/02,12:03:00,111.330,111.330,111.330,111.330,0
2019/04/02,12:06:00,111.330,111.330,111.325,111.330,0
2019/04/02,12:07:00,111.330,111.330,111.325,111.325,0
2019/04/02,12:08:00,111.325,111.330,111.320,111.325,0
2019/04/02,12:09:00,111.325,111.325,111.325,111.325,0
2019/04/02,12:10:00,111.330,111.340,111.330,111.335,0
2019/04/02,12:11:00,111.340,111.345,111.340,111.345,0
2019/04/02,12:12:00,111.350,111.355,111.350,111.350,0
2019/04/02,12:13:00,111.355,111.355,111.350,111.355,0
2019/04/02,12:14:00,111.355,111.360,111.355,111.360,0
2019/04/02,12:15:00,111.360,111.365,111.360,111.365,0
2019/04/02,12:16:00,111.365,111.365,111.355,111.360,0
2019/04/02,12:17:00,111.360,111.360,111.355,111.355,0
2019/04/02,12:18:00,111.360,111.365,111.360,111.360,0
2019/04/02,12:19:00,111.365,111.365,111.360,111.365,0
2019/04/02,12:20:00,111.360,111.365,111.355,111.365,0
2019/04/02,12:21:00,111.360,111.360,111.360,111.360,0
2019/04/02,12:22:00,111.360,111.360,111.360,111.360,0
2019/04/02,12:23:00,111.365,111.365,111.365,111.365,0
2019/04/02,12:24:00,111.365,111.365,111.365,111.365,0
2019/04/02,12:25:00,111.370,111.370,111.370,111.370,0
2019/04/02,12:26:00,111.370,111.375,111.370,111.370,0
2019/04/02,12:27:00,111.370,111.370,111.370,111.370,0
2019/04/02,12:28:00,111.370,111.375,111.370,111.375,0
2019/04/02,12:29:00,111.380,111.380,111.380,111.380,0
2019/04/02,12:31:00,111.380,111.380,111.360,111.360,0
2019/04/02,12:32:00,111.360,111.365,111.350,111.365,0
2019/04/02,12:33:00,111.365,111.390,111.365,111.385,0
2019/04/02,12:34:00,111.385,111.400,111.370,111.400,0
2019/04/02,12:35:00,111.395,111.400,111.385,111.385,0
2019/04/02,12:36:00,111.390,111.395,111.390,111.390,0
2019/04/02,12:37:00,111.385,111.400,111.385,111.395,0
2019/04/02,12:38:00,111.400,111.400,111.390,111.395,0
2019/04/02,12:39:00,111.390,111.390,111.375,111.375,0
2019/04/02,12:40:00,111.380,111.400,111.380,111.400,0
2019/04/02,12:41:00,111.400,111.400,111.385,111.390,0
2019/04/02,12:42:00,111.385,111.385,111.370,111.375,0
2019/04/02,12:43:00,111.375,111.380,111.370,111.380,0
2019/04/02,12:44:00,111.375,111.375,111.375,111.375,0
2019/04/02,12:45:00,111.375,111.375,111.340,111.345,0
2019/04/02,12:46:00,111.345,111.370,111.345,111.370,0
2019/04/02,12:47:00,111.365,111.365,111.360,111.365,0
2019/04/02,12:48:00,111.365,111.365,111.360,111.360,0
2019/04/02,12:49:00,111.360,111.365,111.345,111.365,0
2019/04/02,12:50:00,111.365,111.365,111.360,111.365,0
2019/04/02,12:51:00,111.370,111.375,111.365,111.365,0
2019/04/02,12:52:00,111.365,111.365,111.365,111.365,0
2019/04/02,12:53:00,111.360,111.360,111.360,111.360,0
2019/04/02,12:54:00,111.365,111.365,111.360,111.365,0
2019/04/02,12:55:00,111.360,111.365,111.360,111.365,0
2019/04/02,12:56:00,111.360,111.360,111.340,111.355,0
2019/04/02,12:57:00,111.350,111.355,111.350,111.355,0
2019/04/02,12:58:00,111.360,111.365,111.360,111.360,0
2019/04/02,12:59:00,111.360,111.365,111.360,111.360,0
2019/04/02,13:00:00,111.365,111.370,111.365,111.365,0
2019/04/02,13:01:00,111.360,111.365,111.360,111.360,0
2019/04/02,13:02:00,111.360,111.360,111.360,111.360,0
2019/04/02,13:03:00,111.350,111.370,111.350,111.370,0
2019/04/02,13:04:00,111.365,111.370,111.365,111.365,0
2019/04/02,13:05:00,111.365,111.365,111.360,111.360,0
2019/04/02,13:06:00,111.365,111.365,111.355,111.355,0
2019/04/02,13:07:00,111.355,111.355,111.350,111.355,0
2019/04/02,13:08:00,111.350,111.355,111.350,111.355,0
2019/04/02,13:09:00,111.350,111.355,111.350,111.355,0
2019/04/02,13:10:00,111.360,111.360,111.360,111.360,0
2019/04/02,13:12:00,111.365,111.365,111.355,111.365,0
2019/04/02,13:13:00,111.360,111.365,111.360,111.360,0
2019/04/02,13:14:00,111.365,111.370,111.360,111.365,0
2019/04/02,13:15:00,111.365,111.370,111.365,111.365,0
2019/04/02,13:16:00,111.365,111.365,111.360,111.360,0
2019/04/02,13:17:00,111.360,111.370,111.360,111.370,0
2019/04/02,13:18:00,111.370,111.370,111.360,111.365,0
2019/04/02,13:19:00,111.365,111.365,111.360,111.365,0
2019/04/02,13:20:00,111.365,111.365,111.360,111.365,0
2019/04/02,13:21:00,111.360,111.360,111.360,111.360,0
2019/04/02,13:22:00,111.365,111.365,111.365,111.365,0
2019/04/02,13:23:00,111.370,111.370,111.370,111.370,0
2019/04/02,13:24:00,111.370,111.370,111.370,111.370,0
2019/04/02,13:25:00,111.375,111.380,111.375,111.375,0
2019/04/02,13:26:00,111.370,111.375,111.370,111.370,0
2019/04/02,13:27:00,111.375,111.375,111.370,111.375,0
2019/04/02,13:28:00,111.375,111.385,111.370,111.385,0
2019/04/02,13:29:00,111.380,111.390,111.380,111.380,0
2019/04/02,13:30:00,111.385,111.395,111.385,111.395,0
2019/04/02,13:31:00,111.400,111.400,111.395,111.395,0
2019/04/02,13:32:00,111.400,111.400,111.390,111.395,0
2019/04/02,13:33:00,111.400,111.405,111.390,111.405,0
2019/04/02,13:34:00,111.405,111.405,111.405,111.405,0
2019/04/02,13:35:00,111.405,111.405,111.400,111.405,0
2019/04/02,13:36:00,111.400,111.400,111.400,111.400,0
2019/04/02,13:37:00,111.405,111.405,111.400,111.400,0
2019/04/02,13:38:00,111.395,111.395,111.390,111.395,0
2019/04/02,13:39:00,111.390,111.400,111.390,111.395,0
2019/04/02,13:40:00,111.390,111.395,111.390,111.395,0
2019/04/02,13:41:00,111.390,111.395,111.390,111.395,0
2019/04/02,13:42:00,111.395,111.395,111.395,111.395,0
2019/04/02,13:43:00,111.400,111.405,111.400,111.400,0
2019/04/02,13:45:00,111.400,111.400,111.395,111.400,0
2019/04/02,13:46:00,111.395,111.400,111.395,111.400,0
2019/04/02,13:47:00,111.390,111.390,111.380,111.380,0
2019/04/02,13:48:00,111.380,111.380,111.375,111.375,0
2019/04/02,13:49:00,111.370,111.370,111.365,111.365,0
2019/04/02,13:50:00,111.365,111.365,111.350,111.350,0
2019/04/02,13:51:00,111.355,111.360,111.350,111.355,0
2019/04/02,13:52:00,111.355,111.355,111.350,111.355,0
2019/04/02,13:53:00,111.355,111.355,111.340,111.345,0
2019/04/02,13:54:00,111.340,111.350,111.340,111.350,0
2019/04/02,13:55:00,111.350,111.350,111.345,111.345,0
2019/04/02,13:56:00,111.345,111.355,111.345,111.355,0
2019/04/02,13:57:00,111.355,111.365,111.355,111.365,0
2019/04/02,13:58:00,111.365,111.365,111.360,111.360,0
2019/04/02,13:59:00,111.360,111.360,111.355,111.360,0
2019/04/02,14:00:00,111.360,111.360,111.350,111.350,0
2019/04/02,14:01:00,111.350,111.360,111.350,111.355,0
2019/04/02,14:02:00,111.355,111.355,111.350,111.350,0
2019/04/02,14:03:00,111.355,111.360,111.355,111.360,0
2019/04/02,14:04:00,111.355,111.355,111.350,111.350,0
2019/04/02,14:05:00,111.355,111.355,111.350,111.355,0
2019/04/02,14:06:00,111.355,111.365,111.355,111.360,0
2019/04/02,14:07:00,111.365,111.365,111.365,111.365,0
2019/04/02,14:08:00,111.360,111.365,111.360,111.360,0
2019/04/02,14:09:00,111.360,111.365,111.360,111.365,0
2019/04/02,14:11:00,111.365,111.365,111.360,111.360,0
2019/04/02,14:13:00,111.365,111.375,111.365,111.375,0
2019/04/02,14:14:00,111.375,111.375,111.370,111.375,0
2019/04/02,14:15:00,111.380,111.380,111.375,111.375,0
2019/04/02,14:16:00,111.370,111.380,111.370,111.380,0
2019/04/02,14:17:00,111.375,111.380,111.375,111.380,0
2019/04/02,14:18:00,111.380,111.380,111.380,111.380,0
2019/04/02,14:19:00,111.380,111.385,111.380,111.385,0
2019/04/02,14:22:00,111.380,111.385,111.380,111.385,0
2019/04/02,14:23:00,111.385,111.395,111.385,111.390,0
2019/04/02,14:24:00,111.395,111.395,111.395,111.395,0
2019/04/02,14:25:00,111.395,111.395,111.395,111.395,0
2019/04/02,14:26:00,111.395,111.395,111.385,111.385,0
2019/04/02,14:27:00,111.385,111.385,111.375,111.375,0
2019/04/02,14:28:00,111.380,111.380,111.380,111.380,0
2019/04/02,14:29:00,111.380,111.380,111.380,111.380,0
2019/04/02,14:30:00,111.380,111.385,111.380,111.385,0
2019/04/02,14:31:00,111.385,111.385,111.370,111.375,0
2019/04/02,14:32:00,111.375,111.375,111.370,111.375,0
2019/04/02,14:33:00,111.375,111.375,111.370,111.375,0
2019/04/02,14:35:00,111.375,111.375,111.370,111.370,0
2019/04/02,14:36:00,111.370,111.370,111.370,111.370,0
2019/04/02,14:37:00,111.365,111.365,111.365,111.365,0
2019/04/02,14:38:00,111.365,111.365,111.355,111.360,0
2019/04/02,14:40:00,111.360,111.365,111.360,111.365,0
2019/04/02,14:41:00,111.360,111.360,111.360,111.360,0
2019/04/02,14:42:00,111.355,111.360,111.350,111.350,0
2019/04/02,14:43:00,111.350,111.350,111.335,111.340,0
2019/04/02,14:44:00,111.335,111.345,111.335,111.340,0
2019/04/02,14:45:00,111.335,111.335,111.330,111.335,0
2019/04/02,14:46:00,111.335,111.350,111.335,111.345,0
2019/04/02,14:47:00,111.350,111.355,111.350,111.350,0
2019/04/02,14:48:00,111.350,111.350,111.345,111.345,0
2019/04/02,14:49:00,111.340,111.350,111.340,111.350,0
2019/04/02,14:50:00,111.345,111.345,111.345,111.345,0
2019/04/02,14:51:00,111.340,111.340,111.335,111.340,0
2019/04/02,14:52:00,111.340,111.345,111.340,111.345,0
2019/04/02,14:53:00,111.345,111.345,111.340,111.340,0
2019/04/02,14:54:00,111.345,111.345,111.340,111.340,0
2019/04/02,14:55:00,111.340,111.340,111.330,111.330,0
2019/04/02,14:56:00,111.335,111.340,111.335,111.335,0
2019/04/02,14:57:00,111.335,111.335,111.330,111.335,0
2019/04/02,14:58:00,111.330,111.345,111.330,111.340,0
2019/04/02,14:59:00,111.335,111.340,111.330,111.340,0
2019/04/02,15:00:00,111.340,111.350,111.340,111.350,0
2019/04/02,15:01:00,111.345,111.345,111.330,111.335,0
2019/04/02,15:02:00,111.330,111.330,111.325,111.330,0
2019/04/02,15:03:00,111.335,111.335,111.325,111.325,0
2019/04/02,15:04:00,111.320,111.320,111.315,111.320,0
2019/04/02,15:05:00,111.315,111.315,111.310,111.315,0
2019/04/02,15:06:00,111.315,111.330,111.315,111.330,0
2019/04/02,15:07:00,111.330,111.335,111.330,111.335,0
2019/04/02,15:08:00,111.335,111.335,111.320,111.330,0
2019/04/02,15:09:00,111.325,111.330,111.320,111.320,0
2019/04/02,15:10:00,111.315,111.315,111.310,111.310,0
2019/04/02,15:11:00,111.315,111.320,111.310,111.315,0
2019/04/02,15:12:00,111.320,111.325,111.310,111.310,0
2019/04/02,15:13:00,111.310,111.310,111.300,111.300,0
2019/04/02,15:14:00,111.300,111.310,111.300,111.305,0
2019/04/02,15:15:00,111.305,111.305,111.290,111.300,0
2019/04/02,15:16:00,111.300,111.300,111.290,111.300,0
2019/04/02,15:17:00,111.300,111.300,111.290,111.300,0
2019/04/02,15:18:00,111.300,111.310,111.300,111.305,0
2019/04/02,15:19:00,111.305,111.315,111.305,111.305,0
2019/04/02,15:20:00,111.310,111.320,111.310,111.320,0
2019/04/02,15:21:00,111.320,111.330,111.315,111.330,0
2019/04/02,15:22:00,111.330,111.340,111.330,111.340,0
2019/04/02,15:23:00,111.335,111.340,111.330,111.340,0
2019/04/02,15:24:00,111.345,111.345,111.340,111.340,0
2019/04/02,15:25:00,111.345,111.350,111.340,111.350,0
2019/04/02,15:26:00,111.345,111.345,111.330,111.330,0
2019/04/02,15:27:00,111.325,111.335,111.325,111.330,0
2019/04/02,15:28:00,111.335,111.345,111.335,111.345,0
2019/04/02,15:29:00,111.350,111.355,111.350,111.350,0
2019/04/02,15:30:00,111.355,111.355,111.350,111.350,0
2019/04/02,15:31:00,111.355,111.355,111.350,111.350,0
2019/04/02,15:32:00,111.355,111.355,111.350,111.350,0
2019/04/02,15:33:00,111.350,111.350,111.330,111.330,0
2019/04/02,15:34:00,111.325,111.325,111.300,111.305,0
2019/04/02,15:35:00,111.310,111.320,111.310,111.320,0
2019/04/02,15:36:00,111.315,111.320,111.315,111.315,0
2019/04/02,15:37:00,111.315,111.320,111.315,111.315,0
2019/04/02,15:38:00,111.315,111.320,111.315,111.320,0
2019/04/02,15:39:00,111.320,111.320,111.315,111.320,0
2019/04/02,15:40:00,111.325,111.325,111.325,111.325,0
2019/04/02,15:41:00,111.330,111.330,111.325,111.330,0
2019/04/02,15:42:00,111.330,111.340,111.330,111.340,0
2019/04/02,15:43:00,111.340,111.350,111.335,111.350,0
2019/04/02,15:44:00,111.345,111.345,111.335,111.340,0
2019/04/02,15:45:00,111.335,111.340,111.330,111.340,0
2019/04/02,15:46:00,111.335,111.340,111.335,111.340,0
2019/04/02,15:47:00,111.340,111.350,111.340,111.350,0
2019/04/02,15:48:00,111.350,111.350,111.345,111.350,0
2019/04/02,15:49:00,111.355,111.355,111.350,111.350,0
2019/04/02,15:50:00,111.350,111.350,111.345,111.345,0
2019/04/02,15:52:00,111.340,111.340,111.340,111.340,0
2019/04/02,15:53:00,111.335,111.340,111.335,111.340,0
2019/04/02,15:54:00,111.340,111.345,111.340,111.345,0
2019/04/02,15:55:00,111.350,111.350,111.350,111.350,0
2019/04/02,15:56:00,111.350,111.355,111.350,111.350,0
2019/04/02,15:57:00,111.355,111.355,111.350,111.355,0
2019/04/02,15:58:00,111.355,111.355,111.355,111.355,0
2019/04/02,15:59:00,111.355,111.355,111.355,111.355,0
2019/04/02,16:00:00,111.360,111.380,111.360,111.380,0
2019/04/02,16:01:00,111.375,111.390,111.375,111.390,0
2019/04/02,16:02:00,111.390,111.400,111.390,111.400,0
2019/04/02,16:03:00,111.395,111.400,111.385,111.385,0
2019/04/02,16:04:00,111.385,111.385,111.365,111.365,0
2019/04/02,16:05:00,111.365,111.380,111.360,111.375,0
2019/04/02,16:06:00,111.380,111.380,111.370,111.370,0
2019/04/02,16:07:00,111.370,111.375,111.365,111.375,0
2019/04/02,16:08:00,111.370,111.375,111.370,111.375,0
2019/04/02,16:09:00,111.380,111.390,111.375,111.380,0
2019/04/02,16:10:00,111.380,111.395,111.375,111.395,0
2019/04/02,16:11:00,111.390,111.395,111.380,111.390,0
2019/04/02,16:12:00,111.385,111.390,111.380,111.385,0
2019/04/02,16:13:00,111.390,111.390,111.385,111.390,0
2019/04/02,16:14:00,111.390,111.395,111.380,111.395,0
2019/04/02,16:15:00,111.390,111.400,111.390,111.400,0
2019/04/02,16:16:00,111.395,111.400,111.390,111.400,0
2019/04/02,16:17:00,111.400,111.400,111.395,111.400,0
2019/04/02,16:18:00,111.400,111.400,111.400,111.400,0
2019/04/02,16:19:00,111.405,111.410,111.400,111.405,0
2019/04/02,16:20:00,111.400,111.400,111.390,111.395,0
2019/04/02,16:21:00,111.400,111.400,111.395,111.400,0
2019/04/02,16:22:00,111.395,111.400,111.390,111.400,0
2019/04/02,16:23:00,111.400,111.400,111.395,111.400,0
2019/04/02,16:24:00,111.400,111.400,111.395,111.395,0
2019/04/02,16:25:00,111.400,111.400,111.390,111.395,0
2019/04/02,16:26:00,111.400,111.400,111.395,111.400,0
2019/04/02,16:27:00,111.395,111.405,111.395,111.400,0
2019/04/02,16:28:00,111.405,111.410,111.405,111.410,0
2019/04/02,16:29:00,111.410,111.420,111.410,111.420,0
2019/04/02,16:30:00,111.415,111.415,111.400,111.405,0
2019/04/02,16:31:00,111.400,111.405,111.400,111.405,0
2019/04/02,16:32:00,111.405,111.405,111.405,111.405,0
2019/04/02,16:33:00,111.405,111.405,111.395,111.400,0
2019/04/02,16:34:00,111.400,111.400,111.395,111.400,0
2019/04/02,16:35:00,111.395,111.415,111.395,111.415,0
2019/04/02,16:36:00,111.415,111.425,111.415,111.425,0
2019/04/02,16:37:00,111.420,111.425,111.415,111.415,0
2019/04/02,16:38:00,111.420,111.420,111.405,111.410,0
2019/04/02,16:39:00,111.405,111.405,111.405,111.405,0
2019/04/02,16:40:00,111.400,111.405,111.395,111.395,0
2019/04/02,16:41:00,111.400,111.400,111.390,111.395,0
2019/04/02,16:42:00,111.395,111.395,111.390,111.390,0
2019/04/02,16:43:00,111.385,111.385,111.375,111.380,0
2019/04/02,16:44:00,111.380,111.385,111.380,111.385,0
2019/04/02,16:45:00,111.385,111.385,111.375,111.375,0
2019/04/02,16:46:00,111.380,111.380,111.375,111.375,0
2019/04/02,16:47:00,111.380,111.385,111.375,111.385,0
2019/04/02,16:48:00,111.390,111.395,111.390,111.390,0
2019/04/02,16:49:00,111.390,111.390,111.385,111.385,0
2019/04/02,16:50:00,111.390,111.390,111.385,111.385,0
2019/04/02,16:51:00,111.390,111.390,111.385,111.390,0
2019/04/02,16:52:00,111.385,111.390,111.385,111.390,0
2019/04/02,16:53:00,111.390,111.405,111.390,111.405,0
2019/04/02,16:54:00,111.410,111.410,111.400,111.400,0
2019/04/02,16:55:00,111.400,111.405,111.395,111.400,0
2019/04/02,16:56:00,111.405,111.405,111.400,111.400,0
2019/04/02,16:57:00,111.400,111.400,111.390,111.400,0
2019/04/02,16:58:00,111.400,111.400,111.380,111.385,0
2019/04/02,16:59:00,111.380,111.380,111.380,111.380,0
2019/04/02,17:00:00,111.380,111.380,111.375,111.375,0
2019/04/02,17:01:00,111.375,111.380,111.375,111.380,0
2019/04/02,17:02:00,111.375,111.385,111.375,111.385,0
2019/04/02,17:03:00,111.380,111.385,111.380,111.385,0
2019/04/02,17:04:00,111.385,111.395,111.385,111.395,0
2019/04/02,17:05:00,111.395,111.395,111.395,111.395,0
2019/04/02,17:06:00,111.395,111.395,111.390,111.390,0
2019/04/02,17:08:00,111.390,111.390,111.385,111.390,0
2019/04/02,17:09:00,111.390,111.390,111.380,111.380,0
2019/04/02,17:10:00,111.380,111.380,111.360,111.370,0
2019/04/02,17:11:00,111.365,111.370,111.365,111.370,0
2019/04/02,17:12:00,111.375,111.380,111.375,111.375,0
2019/04/02,17:13:00,111.380,111.380,111.375,111.375,0
2019/04/02,17:14:00,111.370,111.375,111.370,111.375,0
2019/04/02,17:15:00,111.375,111.380,111.375,111.380,0
2019/04/02,17:16:00,111.375,111.375,111.365,111.365,0
2019/04/02,17:17:00,111.370,111.380,111.370,111.370,0
2019/04/02,17:18:00,111.365,111.370,111.365,111.365,0
2019/04/02,17:19:00,111.370,111.370,111.365,111.365,0
2019/04/02,17:20:00,111.365,111.365,111.355,111.355,0
2019/04/02,17:21:00,111.360,111.360,111.355,111.360,0
2019/04/02,17:22:00,111.360,111.365,111.360,111.365,0
2019/04/02,17:23:00,111.365,111.375,111.365,111.375,0
2019/04/02,17:24:00,111.375,111.380,111.375,111.375,0
2019/04/02,17:25:00,111.380,111.385,111.375,111.380,0
2019/04/02,17:26:00,111.380,111.380,111.370,111.370,0
2019/04/02,17:27:00,111.375,111.385,111.375,111.380,0
2019/04/02,17:28:00,111.380,111.380,111.380,111.380,0
2019/04/02,17:29:00,111.380,111.380,111.380,111.380,0
2019/04/02,17:30:00,111.385,111.385,111.375,111.380,0
2019/04/02,17:31:00,111.385,111.385,111.370,111.370,0
2019/04/02,17:32:00,111.370,111.370,111.370,111.370,0
2019/04/02,17:33:00,111.370,111.370,111.360,111.365,0
2019/04/02,17:34:00,111.360,111.365,111.350,111.355,0
2019/04/02,17:35:00,111.355,111.355,111.350,111.355,0
2019/04/02,17:36:00,111.360,111.370,111.360,111.365,0
2019/04/02,17:37:00,111.365,111.375,111.365,111.370,0
2019/04/02,17:38:00,111.375,111.375,111.375,111.375,0
2019/04/02,17:39:00,111.380,111.385,111.375,111.380,0
2019/04/02,17:40:00,111.385,111.390,111.385,111.390,0
2019/04/02,17:41:00,111.390,111.390,111.390,111.390,0
2019/04/02,17:43:00,111.390,111.390,111.385,111.385,0
2019/04/02,17:44:00,111.390,111.390,111.385,111.390,0
2019/04/02,17:45:00,111.390,111.390,111.385,111.390,0
2019/04/02,17:46:00,111.390,111.390,111.385,111.390,0
2019/04/02,17:47:00,111.390,111.400,111.390,111.395,0
2019/04/02,17:48:00,111.390,111.390,111.380,111.390,0
2019/04/02,17:49:00,111.390,111.400,111.390,111.400,0
2019/04/02,17:51:00,111.400,111.400,111.390,111.390,0
2019/04/02,17:52:00,111.385,111.395,111.385,111.390,0
2019/04/02,17:53:00,111.390,111.390,111.380,111.380,0
2019/04/02,17:54:00,111.380,111.385,111.380,111.385,0
2019/04/02,17:55:00,111.385,111.390,111.385,111.385,0
2019/04/02,17:56:00,111.385,111.390,111.385,111.390,0
2019/04/02,17:57:00,111.385,111.390,111.385,111.390,0
2019/04/02,17:58:00,111.395,111.395,111.395,111.395,0
2019/04/02,17:59:00,111.395,111.395,111.390,111.395,0
2019/04/02,18:00:00,111.400,111.400,111.395,111.395,0
2019/04/02,18:01:00,111.400,111.405,111.400,111.400,0
2019/04/02,18:02:00,111.395,111.400,111.395,111.395,0
2019/04/02,18:03:00,111.395,111.395,111.385,111.390,0
2019/04/02,18:04:00,111.390,111.395,111.385,111.385,0
2019/04/02,18:05:00,111.380,111.380,111.375,111.375,0
2019/04/02,18:06:00,111.380,111.380,111.370,111.370,0
2019/04/02,18:07:00,111.375,111.380,111.375,111.375,0
2019/04/02,18:08:00,111.370,111.375,111.370,111.375,0
2019/04/02,18:09:00,111.375,111.375,111.365,111.365,0
2019/04/02,18:10:00,111.365,111.370,111.365,111.370,0
2019/04/02,18:11:00,111.370,111.375,111.370,111.375,0
2019/04/02,18:12:00,111.380,111.380,111.375,111.380,0
2019/04/02,18:13:00,111.375,111.380,111.375,111.380,0
2019/04/02,18:14:00,111.375,111.375,111.370,111.370,0
2019/04/02,18:15:00,111.365,111.370,111.355,111.360,0
2019/04/02,18:16:00,111.365,111.370,111.365,111.370,0
2019/04/02,18:17:00,111.370,111.375,111.370,111.375,0
2019/04/02,18:18:00,111.380,111.385,111.380,111.380,0
2019/04/02,18:19:00,111.385,111.385,111.370,111.370,0
2019/04/02,18:20:00,111.375,111.375,111.360,111.360,0
2019/04/02,18:21:00,111.365,111.365,111.360,111.365,0
2019/04/02,18:22:00,111.360,111.365,111.360,111.360,0
2019/04/02,18:23:00,111.365,111.370,111.365,111.370,0
2019/04/02,18:24:00,111.365,111.370,111.355,111.360,0
2019/04/02,18:25:00,111.360,111.360,111.355,111.355,0
2019/04/02,18:26:00,111.360,111.360,111.350,111.350,0
2019/04/02,18:27:00,111.345,111.350,111.345,111.345,0
2019/04/02,18:28:00,111.350,111.350,111.345,111.350,0
2019/04/02,18:29:00,111.350,111.360,111.350,111.360,0
2019/04/02,18:30:00,111.355,111.365,111.355,111.365,0
2019/04/02,18:31:00,111.360,111.360,111.355,111.355,0
2019/04/02,18:32:00,111.350,111.350,111.340,111.345,0
2019/04/02,18:33:00,111.350,111.350,111.340,111.340,0
2019/04/02,18:34:00,111.340,111.345,111.340,111.345,0
2019/04/02,18:35:00,111.340,111.345,111.340,111.345,0
2019/04/02,18:36:00,111.340,111.340,111.325,111.330,0
2019/04/02,18:37:00,111.335,111.335,111.325,111.330,0
2019/04/02,18:38:00,111.330,111.340,111.330,111.335,0
2019/04/02,18:39:00,111.335,111.335,111.330,111.330,0
2019/04/02,18:40:00,111.330,111.330,111.325,111.330,0
2019/04/02,18:41:00,111.325,111.335,111.325,111.335,0
2019/04/02,18:42:00,111.335,111.335,111.330,111.335,0
2019/04/02,18:43:00,111.335,111.340,111.325,111.325,0
2019/04/02,18:44:00,111.325,111.330,111.320,111.320,0
2019/04/02,18:45:00,111.320,111.325,111.310,111.325,0
2019/04/02,18:46:00,111.320,111.340,111.320,111.335,0
2019/04/02,18:47:00,111.340,111.340,111.340,111.340,0
2019/04/02,18:48:00,111.345,111.345,111.340,111.345,0
2019/04/02,18:49:00,111.340,111.345,111.340,111.340,0
2019/04/02,18:50:00,111.340,111.340,111.335,111.340,0
2019/04/02,18:51:00,111.340,111.345,111.340,111.345,0
2019/04/02,18:52:00,111.350,111.360,111.350,111.355,0
2019/04/02,18:53:00,111.350,111.355,111.345,111.350,0
2019/04/02,18:54:00,111.350,111.350,111.345,111.350,0
2019/04/02,18:55:00,111.355,111.355,111.345,111.350,0
2019/04/02,18:56:00,111.350,111.365,111.345,111.365,0
2019/04/02,18:57:00,111.365,111.365,111.360,111.360,0
2019/04/02,18:58:00,111.355,111.365,111.355,111.365,0
2019/04/02,18:59:00,111.360,111.365,111.360,111.365,0
2019/04/02,19:00:00,111.360,111.365,111.360,111.360,0
2019/04/02,19:01:00,111.360,111.360,111.355,111.360,0
2019/04/02,19:02:00,111.355,111.355,111.345,111.350,0
2019/04/02,19:03:00,111.350,111.350,111.345,111.345,0
2019/04/02,19:04:00,111.350,111.350,111.345,111.350,0
2019/04/02,19:05:00,111.350,111.360,111.350,111.360,0
2019/04/02,19:06:00,111.355,111.365,111.355,111.365,0
2019/04/02,19:07:00,111.360,111.365,111.360,111.365,0
2019/04/02,19:08:00,111.365,111.370,111.365,111.370,0
2019/04/02,19:09:00,111.370,111.375,111.365,111.365,0
2019/04/02,19:10:00,111.365,111.370,111.365,111.370,0
2019/04/02,19:11:00,111.370,111.370,111.365,111.365,0
2019/04/02,19:12:00,111.365,111.375,111.365,111.375,0
2019/04/02,19:13:00,111.370,111.380,111.370,111.380,0
2019/04/02,19:14:00,111.375,111.385,111.375,111.380,0
2019/04/02,19:15:00,111.380,111.380,111.375,111.375,0
2019/04/02,19:16:00,111.375,111.380,111.375,111.380,0
2019/04/02,19:17:00,111.375,111.375,111.370,111.375,0
2019/04/02,19:18:00,111.370,111.370,111.350,111.360,0
2019/04/02,19:19:00,111.355,111.360,111.340,111.345,0
2019/04/02,19:20:00,111.345,111.350,111.340,111.345,0
2019/04/02,19:21:00,111.340,111.340,111.330,111.335,0
2019/04/02,19:22:00,111.335,111.335,111.325,111.330,0
2019/04/02,19:23:00,111.335,111.335,111.330,111.335,0
2019/04/02,19:24:00,111.330,111.330,111.325,111.330,0
2019/04/02,19:25:00,111.330,111.335,111.325,111.335,0
2019/04/02,19:26:00,111.335,111.340,111.335,111.340,0
2019/04/02,19:27:00,111.335,111.335,111.330,111.330,0
2019/04/02,19:28:00,111.335,111.335,111.330,111.335,0
2019/04/02,19:29:00,111.330,111.340,111.330,111.340,0
2019/04/02,19:30:00,111.345,111.350,111.340,111.345,0
2019/04/02,19:31:00,111.340,111.340,111.335,111.340,0
2019/04/02,19:32:00,111.335,111.340,111.335,111.335,0
2019/04/02,19:33:00,111.340,111.340,111.335,111.335,0
2019/04/02,19:34:00,111.330,111.340,111.330,111.340,0
2019/04/02,19:35:00,111.335,111.345,111.335,111.345,0
2019/04/02,19:36:00,111.345,111.350,111.345,111.345,0
2019/04/02,19:37:00,111.340,111.345,111.335,111.335,0
2019/04/02,19:38:00,111.340,111.345,111.340,111.345,0
2019/04/02,19:39:00,111.350,111.350,111.340,111.340,0
2019/04/02,19:40:00,111.340,111.340,111.330,111.335,0
2019/04/02,19:41:00,111.330,111.335,111.325,111.335,0
2019/04/02,19:42:00,111.335,111.345,111.335,111.345,0
2019/04/02,19:43:00,111.340,111.345,111.340,111.345,0
2019/04/02,19:44:00,111.340,111.345,111.335,111.340,0
2019/04/02,19:45:00,111.340,111.340,111.340,111.340,0
2019/04/02,19:46:00,111.335,111.340,111.335,111.340,0
2019/04/02,19:47:00,111.345,111.355,111.345,111.350,0
2019/04/02,19:48:00,111.350,111.350,111.345,111.350,0
2019/04/02,19:49:00,111.355,111.360,111.355,111.360,0
2019/04/02,19:50:00,111.355,111.355,111.355,111.355,0
2019/04/02,19:51:00,111.355,111.355,111.355,111.355,0
2019/04/02,19:52:00,111.360,111.360,111.360,111.360,0
2019/04/02,19:53:00,111.365,111.365,111.360,111.360,0
2019/04/02,19:54:00,111.360,111.370,111.360,111.370,0
2019/04/02,19:55:00,111.365,111.365,111.365,111.365,0
2019/04/02,19:56:00,111.370,111.375,111.365,111.370,0
2019/04/02,19:57:00,111.370,111.380,111.370,111.375,0
2019/04/02,19:58:00,111.370,111.375,111.370,111.375,0
2019/04/02,19:59:00,111.370,111.370,111.365,111.365,0
2019/04/02,20:00:00,111.370,111.370,111.360,111.360,0
2019/04/02,20:01:00,111.355,111.370,111.355,111.370,0
2019/04/02,20:02:00,111.370,111.370,111.365,111.370,0
2019/04/02,20:03:00,111.365,111.375,111.365,111.370,0
2019/04/02,20:04:00,111.365,111.365,111.360,111.365,0
2019/04/02,20:05:00,111.365,111.370,111.360,111.365,0
2019/04/02,20:06:00,111.370,111.370,111.360,111.360,0
2019/04/02,20:07:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:08:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:09:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:10:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:11:00,111.355,111.360,111.355,111.360,0
2019/04/02,20:12:00,111.355,111.360,111.355,111.360,0
2019/04/02,20:13:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:14:00,111.355,111.360,111.350,111.350,0
2019/04/02,20:15:00,111.350,111.350,111.345,111.350,0
2019/04/02,20:16:00,111.350,111.360,111.350,111.360,0
2019/04/02,20:17:00,111.355,111.360,111.355,111.360,0
2019/04/02,20:18:00,111.360,111.360,111.355,111.355,0
2019/04/02,20:20:00,111.360,111.365,111.360,111.360,0
2019/04/02,20:21:00,111.365,111.370,111.365,111.370,0
2019/04/02,20:22:00,111.370,111.370,111.365,111.370,0
2019/04/02,20:23:00,111.375,111.390,111.370,111.385,0
2019/04/02,20:24:00,111.390,111.390,111.380,111.390,0
2019/04/02,20:25:00,111.385,111.390,111.380,111.380,0
2019/04/02,20:26:00,111.385,111.390,111.380,111.385,0
2019/04/02,20:27:00,111.380,111.380,111.370,111.375,0
2019/04/02,20:28:00,111.370,111.370,111.360,111.360,0
2019/04/02,20:29:00,111.360,111.360,111.335,111.340,0
2019/04/02,20:30:00,111.340,111.340,111.295,111.300,0
2019/04/02,20:31:00,111.300,111.310,111.295,111.310,0
2019/04/02,20:32:00,111.310,111.330,111.305,111.330,0
2019/04/02,20:33:00,111.325,111.330,111.325,111.330,0
2019/04/02,20:34:00,111.325,111.330,111.320,111.320,0
2019/04/02,20:35:00,111.315,111.320,111.315,111.320,0
2019/04/02,20:36:00,111.325,111.340,111.320,111.335,0
2019/04/02,20:37:00,111.335,111.345,111.335,111.340,0
2019/04/02,20:38:00,111.340,111.350,111.340,111.345,0
2019/04/02,20:39:00,111.350,111.355,111.345,111.345,0
2019/04/02,20:40:00,111.350,111.355,111.345,111.350,0
2019/04/02,20:41:00,111.350,111.350,111.345,111.350,0
2019/04/02,20:42:00,111.350,111.350,111.345,111.345,0
2019/04/02,20:43:00,111.345,111.350,111.345,111.345,0
2019/04/02,20:44:00,111.345,111.350,111.340,111.350,0
2019/04/02,20:45:00,111.345,111.350,111.345,111.345,0
2019/04/02,20:46:00,111.340,111.340,111.330,111.335,0
2019/04/02,20:47:00,111.340,111.345,111.340,111.340,0
2019/04/02,20:48:00,111.345,111.355,111.340,111.355,0
2019/04/02,20:49:00,111.350,111.350,111.345,111.345,0
2019/04/02,20:50:00,111.345,111.345,111.340,111.340,0
2019/04/02,20:51:00,111.340,111.345,111.340,111.340,0
2019/04/02,20:52:00,111.340,111.350,111.340,111.345,0
2019/04/02,20:53:00,111.350,111.360,111.345,111.355,0
2019/04/02,20:54:00,111.360,111.360,111.360,111.360,0
2019/04/02,20:55:00,111.360,111.360,111.355,111.355,0
2019/04/02,20:56:00,111.360,111.365,111.360,111.365,0
2019/04/02,20:57:00,111.365,111.380,111.365,111.375,0
2019/04/02,20:58:00,111.375,111.375,111.365,111.365,0
2019/04/02,20:59:00,111.365,111.365,111.360,111.360,0
2019/04/02,21:00:00,111.365,111.370,111.365,111.370,0
2019/04/02,21:01:00,111.365,111.375,111.365,111.370,0
2019/04/02,21:02:00,111.370,111.370,111.360,111.365,0
2019/04/02,21:03:00,111.360,111.375,111.360,111.375,0
2019/04/02,21:04:00,111.370,111.375,111.365,111.375,0
2019/04/02,21:05:00,111.370,111.375,111.365,111.375,0
2019/04/02,21:06:00,111.370,111.370,111.370,111.370,0
2019/04/02,21:07:00,111.375,111.380,111.370,111.380,0
2019/04/02,21:08:00,111.375,111.380,111.375,111.375,0
2019/04/02,21:09:00,111.380,111.380,111.375,111.380,0
2019/04/02,21:10:00,111.375,111.375,111.370,111.375,0
2019/04/02,21:11:00,111.380,111.380,111.375,111.380,0
2019/04/02,21:12:00,111.375,111.380,111.375,111.380,0
2019/04/02,21:13:00,111.375,111.375,111.365,111.365,0
2019/04/02,21:14:00,111.370,111.375,111.365,111.365,0
2019/04/02,21:15:00,111.370,111.370,111.365,111.365,0
2019/04/02,21:16:00,111.370,111.370,111.365,111.365,0
2019/04/02,21:17:00,111.360,111.380,111.360,111.380,0
2019/04/02,21:18:00,111.380,111.390,111.370,111.375,0
2019/04/02,21:19:00,111.375,111.375,111.355,111.365,0
2019/04/02,21:20:00,111.365,111.370,111.365,111.370,0
2019/04/02,21:21:00,111.365,111.370,111.340,111.350,0
2019/04/02,21:22:00,111.345,111.355,111.345,111.355,0
2019/04/02,21:23:00,111.350,111.360,111.345,111.350,0
2019/04/02,21:24:00,111.345,111.360,111.340,111.355,0
2019/04/02,21:25:00,111.360,111.360,111.350,111.355,0
2019/04/02,21:26:00,111.355,111.355,111.340,111.355,0
2019/04/02,21:27:00,111.360,111.365,111.360,111.360,0
2019/04/02,21:28:00,111.365,111.380,111.365,111.375,0
2019/04/02,21:29:00,111.375,111.375,111.355,111.355,0
2019/04/02,21:30:00,111.355,111.355,111.335,111.355,0
2019/04/02,21:31:00,111.365,111.370,111.335,111.360,0
2019/04/02,21:32:00,111.360,111.360,111.355,111.360,0
2019/04/02,21:33:00,111.360,111.365,111.340,111.340,0
2019/04/02,21:34:00,111.335,111.370,111.330,111.355,0
2019/04/02,21:35:00,111.355,111.355,111.320,111.350,0
2019/04/02,21:36:00,111.345,111.350,111.325,111.340,0
2019/04/02,21:37:00,111.335,111.345,111.330,111.340,0
2019/04/02,21:38:00,111.340,111.355,111.330,111.345,0
2019/04/02,21:39:00,111.345,111.360,111.345,111.355,0
2019/04/02,21:40:00,111.350,111.355,111.335,111.345,0
2019/04/02,21:41:00,111.340,111.355,111.340,111.355,0
2019/04/02,21:42:00,111.355,111.355,111.350,111.350,0
2019/04/02,21:43:00,111.350,111.350,111.340,111.345,0
2019/04/02,21:44:00,111.350,111.355,111.340,111.355,0
2019/04/02,21:45:00,111.360,111.370,111.355,111.365,0
2019/04/02,21:46:00,111.370,111.370,111.360,111.365,0
2019/04/02,21:47:00,111.370,111.375,111.365,111.370,0
2019/04/02,21:48:00,111.365,111.370,111.360,111.360,0
2019/04/02,21:49:00,111.365,111.385,111.365,111.375,0
2019/04/02,21:50:00,111.375,111.375,111.365,111.370,0
2019/04/02,21:51:00,111.375,111.380,111.365,111.380,0
2019/04/02,21:52:00,111.380,111.380,111.365,111.370,0
2019/04/02,21:53:00,111.375,111.375,111.370,111.375,0
2019/04/02,21:54:00,111.375,111.375,111.370,111.375,0
2019/04/02,21:55:00,111.370,111.380,111.365,111.380,0
2019/04/02,21:56:00,111.375,111.380,111.370,111.375,0
2019/04/02,21:57:00,111.375,111.375,111.375,111.375,0
2019/04/02,21:58:00,111.375,111.385,111.375,111.375,0
2019/04/02,21:59:00,111.370,111.390,111.370,111.385,0
2019/04/02,22:00:00,111.380,111.385,111.375,111.380,0
2019/04/02,22:01:00,111.385,111.385,111.370,111.375,0
2019/04/02,22:02:00,111.375,111.385,111.365,111.380,0
2019/04/02,22:03:00,111.380,111.380,111.365,111.365,0
2019/04/02,22:04:00,111.360,111.365,111.355,111.355,0
2019/04/02,22:05:00,111.350,111.355,111.345,111.350,0
2019/04/02,22:06:00,111.355,111.380,111.355,111.365,0
2019/04/02,22:07:00,111.365,111.365,111.355,111.360,0
2019/04/02,22:08:00,111.360,111.370,111.360,111.365,0
2019/04/02,22:09:00,111.365,111.365,111.355,111.360,0
2019/04/02,22:10:00,111.360,111.370,111.360,111.365,0
2019/04/02,22:11:00,111.365,111.370,111.360,111.365,0
2019/04/02,22:12:00,111.370,111.370,111.360,111.365,0
2019/04/02,22:13:00,111.360,111.370,111.360,111.370,0
2019/04/02,22:14:00,111.365,111.365,111.345,111.345,0
2019/04/02,22:15:00,111.350,111.355,111.345,111.355,0
2019/04/02,22:16:00,111.350,111.360,111.345,111.360,0
2019/04/02,22:17:00,111.365,111.365,111.360,111.360,0
2019/04/02,22:18:00,111.365,111.365,111.360,111.360,0
2019/04/02,22:19:00,111.360,111.360,111.350,111.350,0
2019/04/02,22:20:00,111.355,111.360,111.355,111.360,0
2019/04/02,22:22:00,111.360,111.365,111.355,111.355,0
2019/04/02,22:23:00,111.355,111.360,111.355,111.355,0
2019/04/02,22:24:00,111.355,111.355,111.350,111.350,0
2019/04/02,22:25:00,111.355,111.355,111.355,111.355,0
2019/04/02,22:26:00,111.360,111.360,111.355,111.360,0
2019/04/02,22:27:00,111.355,111.365,111.355,111.360,0
2019/04/02,22:28:00,111.360,111.360,111.355,111.355,0
2019/04/02,22:29:00,111.350,111.355,111.345,111.350,0
2019/04/02,22:30:00,111.345,111.350,111.340,111.350,0
2019/04/02,22:31:00,111.345,111.345,111.335,111.340,0
2019/04/02,22:32:00,111.345,111.350,111.335,111.345,0
2019/04/02,22:33:00,111.350,111.350,111.330,111.330,0
2019/04/02,22:34:00,111.325,111.345,111.325,111.340,0
2019/04/02,22:35:00,111.345,111.345,111.335,111.335,0
2019/04/02,22:36:00,111.330,111.330,111.305,111.310,0
2019/04/02,22:37:00,111.305,111.310,111.305,111.305,0
2019/04/02,22:38:00,111.315,111.330,111.306,111.330,0
2019/04/02,22:39:00,111.325,111.330,111.310,111.320,0
2019/04/02,22:40:00,111.325,111.325,111.320,111.325,0
2019/04/02,22:41:00,111.330,111.330,111.325,111.325,0
2019/04/02,22:42:00,111.330,111.340,111.330,111.335,0
2019/04/02,22:43:00,111.340,111.340,111.325,111.330,0
2019/04/02,22:44:00,111.335,111.340,111.320,111.320,0
2019/04/02,22:45:00,111.320,111.325,111.310,111.325,0
2019/04/02,22:46:00,111.320,111.340,111.320,111.335,0
2019/04/02,22:47:00,111.330,111.350,111.330,111.350,0
2019/04/02,22:48:00,111.350,111.355,111.350,111.350,0
2019/04/02,22:49:00,111.350,111.360,111.350,111.360,0
2019/04/02,22:50:00,111.355,111.355,111.340,111.340,0
2019/04/02,22:51:00,111.345,111.355,111.345,111.355,0
2019/04/02,22:52:00,111.355,111.380,111.350,111.370,0
2019/04/02,22:53:00,111.370,111.380,111.370,111.370,0
2019/04/02,22:54:00,111.370,111.390,111.370,111.380,0
2019/04/02,22:55:00,111.380,111.405,111.380,111.400,0
2019/04/02,22:56:00,111.405,111.405,111.390,111.395,0
2019/04/02,22:57:00,111.400,111.405,111.390,111.395,0
2019/04/02,22:58:00,111.395,111.400,111.385,111.400,0
2019/04/02,22:59:00,111.400,111.405,111.400,111.400,0
2019/04/02,23:00:00,111.395,111.400,111.380,111.390,0
2019/04/02,23:01:00,111.390,111.390,111.365,111.365,0
2019/04/02,23:02:00,111.365,111.375,111.360,111.365,0
2019/04/02,23:03:00,111.360,111.365,111.350,111.355,0
2019/04/02,23:04:00,111.355,111.365,111.350,111.360,0
2019/04/02,23:05:00,111.360,111.365,111.350,111.360,0
2019/04/02,23:06:00,111.360,111.370,111.355,111.355,0
2019/04/02,23:07:00,111.350,111.350,111.330,111.335,0
2019/04/02,23:08:00,111.335,111.350,111.335,111.350,0
2019/04/02,23:09:00,111.350,111.365,111.350,111.360,0
2019/04/02,23:10:00,111.365,111.370,111.365,111.370,0
2019/04/02,23:11:00,111.365,111.380,111.365,111.380,0
2019/04/02,23:12:00,111.380,111.380,111.375,111.375,0
2019/04/02,23:13:00,111.375,111.375,111.360,111.365,0
2019/04/02,23:14:00,111.365,111.365,111.355,111.355,0
2019/04/02,23:15:00,111.355,111.360,111.355,111.360,0
2019/04/02,23:16:00,111.355,111.370,111.355,111.370,0
2019/04/02,23:17:00,111.370,111.370,111.350,111.355,0
2019/04/02,23:18:00,111.355,111.395,111.355,111.390,0
2019/04/02,23:19:00,111.390,111.395,111.390,111.395,0
2019/04/02,23:20:00,111.395,111.400,111.385,111.385,0
2019/04/02,23:21:00,111.380,111.385,111.375,111.380,0
2019/04/02,23:22:00,111.375,111.380,111.375,111.380,0
2019/04/02,23:23:00,111.375,111.375,111.360,111.370,0
2019/04/02,23:24:00,111.370,111.390,111.370,111.390,0
2019/04/02,23:25:00,111.390,111.390,111.385,111.385,0
2019/04/02,23:26:00,111.385,111.400,111.380,111.390,0
2019/04/02,23:27:00,111.395,111.395,111.385,111.395,0
2019/04/02,23:28:00,111.395,111.395,111.385,111.390,0
2019/04/02,23:29:00,111.385,111.390,111.385,111.390,0
2019/04/02,23:30:00,111.395,111.420,111.395,111.420,0
2019/04/02,23:31:00,111.415,111.420,111.410,111.420,0
2019/04/02,23:32:00,111.415,111.420,111.410,111.420,0
2019/04/02,23:33:00,111.420,111.430,111.420,111.430,0
2019/04/02,23:34:00,111.435,111.435,111.420,111.425,0
2019/04/02,23:35:00,111.430,111.430,111.425,111.425,0
2019/04/02,23:36:00,111.430,111.430,111.420,111.420,0
2019/04/02,23:37:00,111.425,111.425,111.410,111.420,0
2019/04/02,23:38:00,111.415,111.425,111.415,111.415,0
2019/04/02,23:39:00,111.415,111.415,111.385,111.390,0
2019/04/02,23:40:00,111.390,111.390,111.385,111.385,0
2019/04/02,23:41:00,111.386,111.390,111.360,111.370,0
2019/04/02,23:42:00,111.370,111.370,111.370,111.370,0
2019/04/02,23:43:00,111.370,111.370,111.355,111.360,0
2019/04/02,23:44:00,111.365,111.370,111.365,111.370,0
2019/04/02,23:45:00,111.375,111.380,111.370,111.375,0
2019/04/02,23:46:00,111.375,111.380,111.365,111.365,0
2019/04/02,23:47:00,111.360,111.375,111.360,111.360,0
2019/04/02,23:48:00,111.365,111.375,111.360,111.370,0
2019/04/02,23:49:00,111.375,111.375,111.365,111.370,0
2019/04/02,23:50:00,111.370,111.375,111.360,111.360,0
2019/04/02,23:51:00,111.355,111.365,111.345,111.365,0
2019/04/02,23:52:00,111.365,111.370,111.355,111.365,0
2019/04/02,23:53:00,111.370,111.375,111.370,111.370,0
2019/04/02,23:54:00,111.370,111.370,111.360,111.360,0
2019/04/02,23:55:00,111.360,111.360,111.340,111.345,0
2019/04/02,23:56:00,111.345,111.350,111.335,111.345,0
2019/04/02,23:57:00,111.345,111.355,111.345,111.350,0
2019/04/02,23:58:00,111.345,111.345,111.335,111.335,0
2019/04/02,23:59:00,111.335,111.335,111.300,111.310,0
2019/04/03,00:00:00,111.315,111.320,111.300,111.305,0
2019/04/03,00:01:00,111.310,111.335,111.305,111.335,0
2019/04/03,00:02:00,111.331,111.335,111.315,111.315,0
2019/04/03,00:03:00,111.320,111.320,111.295,111.310,0
2019/04/03,00:04:00,111.305,111.320,111.295,111.295,0
2019/04/03,00:05:00,111.300,111.300,111.260,111.260,0
2019/04/03,00:06:00,111.265,111.270,111.255,111.265,0
2019/04/03,00:07:00,111.260,111.270,111.255,111.260,0
2019/04/03,00:08:00,111.265,111.275,111.265,111.270,0
2019/04/03,00:09:00,111.270,111.300,111.265,111.300,0
2019/04/03,00:10:00,111.295,111.295,111.285,111.295,0
2019/04/03,00:11:00,111.300,111.300,111.290,111.300,0
2019/04/03,00:12:00,111.300,111.300,111.290,111.290,0
2019/04/03,00:13:00,111.295,111.310,111.295,111.305,0
2019/04/03,00:14:00,111.305,111.305,111.285,111.285,0
2019/04/03,00:15:00,111.290,111.305,111.285,111.305,0
2019/04/03,00:16:00,111.305,111.320,111.300,111.310,0
2019/04/03,00:17:00,111.305,111.310,111.300,111.300,0
2019/04/03,00:18:00,111.300,111.300,111.290,111.295,0
2019/04/03,00:19:00,111.295,111.300,111.280,111.285,0
2019/04/03,00:20:00,111.285,111.300,111.285,111.300,0
2019/04/03,00:21:00,111.300,111.300,111.295,111.300,0
2019/04/03,00:22:00,111.300,111.305,111.295,111.300,0
2019/04/03,00:23:00,111.300,111.325,111.300,111.325,0
2019/04/03,00:24:00,111.325,111.335,111.320,111.325,0
2019/04/03,00:25:00,111.330,111.330,111.320,111.330,0
2019/04/03,00:26:00,111.325,111.325,111.315,111.315,0
2019/04/03,00:27:00,111.315,111.320,111.315,111.315,0
2019/04/03,00:28:00,111.320,111.325,111.315,111.320,0
2019/04/03,00:29:00,111.320,111.325,111.315,111.325,0
2019/04/03,00:30:00,111.320,111.325,111.310,111.325,0
2019/04/03,00:31:00,111.320,111.330,111.320,111.325,0
2019/04/03,00:32:00,111.320,111.330,111.320,111.320,0
2019/04/03,00:33:00,111.320,111.320,111.310,111.315,0
2019/04/03,00:34:00,111.310,111.325,111.310,111.320,0
2019/04/03,00:35:00,111.320,111.320,111.310,111.310,0
2019/04/03,00:36:00,111.310,111.310,111.300,111.305,0
2019/04/03,00:37:00,111.305,111.305,111.290,111.295,0
2019/04/03,00:38:00,111.300,111.305,111.300,111.300,0
2019/04/03,00:39:00,111.305,111.305,111.300,111.300,0
2019/04/03,00:40:00,111.295,111.300,111.280,111.285,0
2019/04/03,00:41:00,111.285,111.290,111.285,111.290,0
2019/04/03,00:42:00,111.295,111.300,111.291,111.300,0
2019/04/03,00:43:00,111.295,111.310,111.295,111.310,0
2019/04/03,00:44:00,111.310,111.320,111.310,111.315,0
2019/04/03,00:45:00,111.315,111.320,111.315,111.315,0
2019/04/03,00:46:00,111.320,111.330,111.320,111.330,0
2019/04/03,00:47:00,111.325,111.330,111.320,111.330,0
2019/04/03,00:48:00,111.330,111.335,111.325,111.330,0
2019/04/03,00:49:00,111.335,111.340,111.330,111.330,0
2019/04/03,00:50:00,111.330,111.335,111.330,111.335,0
2019/04/03,00:51:00,111.335,111.340,111.335,111.340,0
2019/04/03,00:52:00,111.340,111.340,111.330,111.330,0
2019/04/03,00:53:00,111.330,111.340,111.330,111.340,0
2019/04/03,00:54:00,111.340,111.340,111.335,111.340,0
2019/04/03,00:55:00,111.340,111.340,111.335,111.340,0
2019/04/03,00:56:00,111.340,111.345,111.340,111.340,0
2019/04/03,00:57:00,111.335,111.340,111.335,111.340,0
2019/04/03,00:58:00,111.335,111.335,111.335,111.335,0
2019/04/03,00:59:00,111.335,111.340,111.330,111.335,0
2019/04/03,01:00:00,111.335,111.335,111.325,111.335,0
2019/04/03,01:01:00,111.335,111.335,111.325,111.330,0
2019/04/03,01:02:00,111.335,111.335,111.325,111.330,0
2019/04/03,01:03:00,111.330,111.335,111.325,111.330,0
2019/04/03,01:04:00,111.330,111.330,111.325,111.330,0
2019/04/03,01:05:00,111.330,111.330,111.330,111.330,0
2019/04/03,01:06:00,111.330,111.330,111.325,111.330,0
2019/04/03,01:07:00,111.330,111.335,111.330,111.335,0
2019/04/03,01:08:00,111.330,111.335,111.330,111.335,0
2019/04/03,01:09:00,111.330,111.335,111.330,111.335,0
2019/04/03,01:10:00,111.335,111.335,111.330,111.330,0
2019/04/03,01:12:00,111.331,111.335,111.331,111.335,0
2019/04/03,01:13:00,111.340,111.340,111.335,111.340,0
2019/04/03,01:14:00,111.340,111.340,111.325,111.325,0
2019/04/03,01:15:00,111.330,111.330,111.325,111.325,0
2019/04/03,01:16:00,111.330,111.330,111.325,111.330,0
2019/04/03,01:17:00,111.330,111.330,111.325,111.325,0
2019/04/03,01:18:00,111.330,111.340,111.330,111.340,0
2019/04/03,01:19:00,111.340,111.340,111.335,111.335,0
2019/04/03,01:20:00,111.335,111.340,111.335,111.335,0
2019/04/03,01:21:00,111.335,111.345,111.335,111.345,0
2019/04/03,01:22:00,111.350,111.360,111.350,111.360,0
2019/04/03,01:23:00,111.355,111.360,111.350,111.350,0
2019/04/03,01:24:00,111.345,111.350,111.345,111.345,0
2019/04/03,01:25:00,111.340,111.340,111.340,111.340,0
2019/04/03,01:26:00,111.345,111.345,111.345,111.345,0
2019/04/03,01:27:00,111.345,111.345,111.340,111.345,0
2019/04/03,01:28:00,111.345,111.350,111.340,111.350,0
2019/04/03,01:29:00,111.350,111.350,111.340,111.340,0
2019/04/03,01:30:00,111.345,111.360,111.345,111.355,0
2019/04/03,01:31:00,111.355,111.360,111.350,111.360,0
2019/04/03,01:32:00,111.355,111.365,111.355,111.360,0
2019/04/03,01:33:00,111.365,111.365,111.365,111.365,0
2019/04/03,01:34:00,111.365,111.375,111.360,111.360,0
2019/04/03,01:35:00,111.365,111.370,111.360,111.365,0
2019/04/03,01:36:00,111.365,111.380,111.365,111.375,0
2019/04/03,01:37:00,111.375,111.375,111.365,111.370,0
2019/04/03,01:38:00,111.365,111.370,111.365,111.370,0
2019/04/03,01:39:00,111.370,111.375,111.365,111.370,0
2019/04/03,01:40:00,111.365,111.365,111.360,111.360,0
2019/04/03,01:41:00,111.360,111.375,111.355,111.370,0
2019/04/03,01:42:00,111.370,111.390,111.370,111.385,0
2019/04/03,01:43:00,111.385,111.385,111.380,111.380,0
2019/04/03,01:44:00,111.380,111.385,111.370,111.370,0
2019/04/03,01:45:00,111.365,111.370,111.360,111.370,0
2019/04/03,01:46:00,111.365,111.365,111.355,111.355,0
2019/04/03,01:48:00,111.360,111.360,111.355,111.355,0
2019/04/03,01:49:00,111.350,111.355,111.350,111.355,0
2019/04/03,01:50:00,111.355,111.355,111.345,111.350,0
2019/04/03,01:51:00,111.350,111.355,111.350,111.350,0
2019/04/03,01:52:00,111.350,111.355,111.345,111.350,0
2019/04/03,01:53:00,111.350,111.350,111.345,111.350,0
2019/04/03,01:54:00,111.350,111.350,111.345,111.345,0
2019/04/03,01:55:00,111.345,111.350,111.345,111.345,0
2019/04/03,01:56:00,111.345,111.360,111.345,111.355,0
2019/04/03,01:57:00,111.355,111.365,111.355,111.365,0
2019/04/03,01:58:00,111.360,111.360,111.360,111.360,0
2019/04/03,01:59:00,111.355,111.355,111.350,111.350,0
2019/04/03,02:00:00,111.355,111.360,111.355,111.355,0
2019/04/03,02:01:00,111.350,111.355,111.350,111.350,0
2019/04/03,02:02:00,111.355,111.360,111.350,111.355,0
2019/04/03,02:03:00,111.360,111.360,111.345,111.345,0
2019/04/03,02:04:00,111.350,111.350,111.340,111.345,0
2019/04/03,02:05:00,111.340,111.350,111.340,111.345,0
2019/04/03,02:06:00,111.345,111.350,111.335,111.345,0
2019/04/03,02:07:00,111.345,111.355,111.335,111.345,0
2019/04/03,02:08:00,111.350,111.350,111.340,111.346,0
2019/04/03,02:09:00,111.350,111.360,111.325,111.355,0
2019/04/03,02:10:00,111.360,111.370,111.355,111.365,0
2019/04/03,02:11:00,111.365,111.370,111.360,111.370,0
2019/04/03,02:12:00,111.365,111.390,111.365,111.375,0
2019/04/03,02:13:00,111.380,111.380,111.370,111.375,0
2019/04/03,02:14:00,111.380,111.380,111.365,111.365,0
2019/04/03,02:15:00,111.365,111.375,111.365,111.370,0
2019/04/03,02:16:00,111.375,111.380,111.370,111.375,0
2019/04/03,02:17:00,111.370,111.375,111.355,111.355,0
2019/04/03,02:18:00,111.360,111.360,111.345,111.355,0
2019/04/03,02:19:00,111.350,111.355,111.345,111.355,0
2019/04/03,02:20:00,111.355,111.360,111.350,111.355,0
2019/04/03,02:21:00,111.350,111.355,111.350,111.355,0
2019/04/03,02:22:00,111.355,111.370,111.355,111.370,0
2019/04/03,02:23:00,111.375,111.375,111.370,111.370,0
2019/04/03,02:24:00,111.370,111.375,111.365,111.370,0
2019/04/03,02:25:00,111.375,111.375,111.370,111.370,0
2019/04/03,02:26:00,111.365,111.365,111.360,111.365,0
2019/04/03,02:27:00,111.360,111.365,111.360,111.360,0
2019/04/03,02:28:00,111.365,111.365,111.360,111.365,0
2019/04/03,02:29:00,111.360,111.365,111.360,111.365,0
2019/04/03,02:30:00,111.360,111.365,111.360,111.365,0
2019/04/03,02:31:00,111.360,111.365,111.355,111.355,0
2019/04/03,02:32:00,111.360,111.360,111.355,111.355,0
2019/04/03,02:33:00,111.350,111.355,111.345,111.355,0
2019/04/03,02:34:00,111.350,111.360,111.350,111.360,0
2019/04/03,02:35:00,111.360,111.360,111.355,111.360,0
2019/04/03,02:36:00,111.360,111.370,111.360,111.370,0
2019/04/03,02:37:00,111.370,111.380,111.370,111.380,0
2019/04/03,02:38:00,111.375,111.375,111.375,111.375,0
2019/04/03,02:39:00,111.370,111.380,111.370,111.380,0
2019/04/03,02:40:00,111.380,111.385,111.380,111.380,0
2019/04/03,02:41:00,111.380,111.380,111.380,111.380,0
2019/04/03,02:42:00,111.375,111.380,111.375,111.380,0
2019/04/03,02:43:00,111.380,111.385,111.380,111.385,0
2019/04/03,02:44:00,111.390,111.390,111.380,111.385,0
2019/04/03,02:45:00,111.385,111.400,111.385,111.395,0
2019/04/03,02:46:00,111.395,111.400,111.390,111.395,0
2019/04/03,02:47:00,111.390,111.390,111.385,111.385,0
2019/04/03,02:48:00,111.385,111.390,111.385,111.390,0
2019/04/03,02:49:00,111.385,111.390,111.385,111.385,0
2019/04/03,02:50:00,111.385,111.385,111.380,111.385,0
2019/04/03,02:51:00,111.380,111.385,111.375,111.380,0
2019/04/03,02:52:00,111.380,111.380,111.375,111.380,0
2019/04/03,02:53:00,111.375,111.380,111.375,111.380,0
2019/04/03,02:54:00,111.380,111.385,111.375,111.385,0
2019/04/03,02:55:00,111.380,111.380,111.375,111.375,0
2019/04/03,02:56:00,111.370,111.380,111.370,111.375,0
2019/04/03,02:57:00,111.375,111.375,111.360,111.365,0
2019/04/03,02:58:00,111.360,111.365,111.360,111.365,0
2019/04/03,02:59:00,111.365,111.370,111.365,111.370,0
2019/04/03,03:00:00,111.370,111.375,111.360,111.365,0
2019/04/03,03:01:00,111.360,111.365,111.355,111.360,0
2019/04/03,03:02:00,111.360,111.365,111.355,111.355,0
2019/04/03,03:03:00,111.350,111.355,111.340,111.355,0
2019/04/03,03:04:00,111.350,111.360,111.350,111.355,0
2019/04/03,03:05:00,111.355,111.355,111.350,111.355,0
2019/04/03,03:06:00,111.355,111.355,111.355,111.355,0
2019/04/03,03:07:00,111.360,111.365,111.360,111.365,0
2019/04/03,03:08:00,111.365,111.365,111.360,111.365,0
2019/04/03,03:09:00,111.360,111.360,111.360,111.360,0
2019/04/03,03:10:00,111.360,111.360,111.350,111.355,0
2019/04/03,03:11:00,111.360,111.365,111.360,111.365,0
2019/04/03,03:12:00,111.365,111.375,111.365,111.370,0
2019/04/03,03:13:00,111.365,111.370,111.365,111.365,0
2019/04/03,03:14:00,111.360,111.370,111.360,111.370,0
2019/04/03,03:15:00,111.370,111.370,111.370,111.370,0
2019/04/03,03:16:00,111.370,111.370,111.360,111.360,0
2019/04/03,03:17:00,111.360,111.360,111.360,111.360,0
2019/04/03,03:18:00,111.360,111.360,111.360,111.360,0
2019/04/03,03:19:00,111.365,111.365,111.365,111.365,0
2019/04/03,03:20:00,111.370,111.370,111.365,111.370,0
2019/04/03,03:21:00,111.370,111.375,111.370,111.375,0
2019/04/03,03:22:00,111.375,111.380,111.375,111.380,0
2019/04/03,03:23:00,111.380,111.385,111.365,111.370,0
2019/04/03,03:24:00,111.365,111.370,111.365,111.370,0
2019/04/03,03:25:00,111.375,111.385,111.375,111.380,0
2019/04/03,03:26:00,111.385,111.385,111.380,111.380,0
2019/04/03,03:27:00,111.380,111.380,111.380,111.380,0
2019/04/03,03:28:00,111.380,111.380,111.370,111.375,0
2019/04/03,03:29:00,111.370,111.380,111.370,111.375,0
2019/04/03,03:30:00,111.380,111.380,111.370,111.380,0
2019/04/03,03:31:00,111.375,111.380,111.375,111.375,0
2019/04/03,03:32:00,111.380,111.385,111.380,111.380,0
2019/04/03,03:33:00,111.380,111.385,111.380,111.380,0
2019/04/03,03:34:00,111.380,111.385,111.380,111.380,0
2019/04/03,03:35:00,111.380,111.385,111.380,111.385,0
2019/04/03,03:36:00,111.380,111.385,111.380,111.385,0
2019/04/03,03:37:00,111.385,111.385,111.385,111.385,0
2019/04/03,03:38:00,111.385,111.390,111.385,111.390,0
2019/04/03,03:39:00,111.385,111.390,111.385,111.390,0
2019/04/03,03:40:00,111.385,111.390,111.385,111.390,0
2019/04/03,03:41:00,111.390,111.390,111.390,111.390,0
2019/04/03,03:42:00,111.385,111.390,111.385,111.385,0
2019/04/03,03:43:00,111.380,111.380,111.375,111.380,0
2019/04/03,03:44:00,111.375,111.380,111.375,111.375,0
2019/04/03,03:45:00,111.380,111.385,111.380,111.385,0
2019/04/03,03:46:00,111.385,111.390,111.385,111.390,0
2019/04/03,03:47:00,111.385,111.390,111.385,111.390,0
2019/04/03,03:48:00,111.390,111.390,111.385,111.385,0
2019/04/03,03:49:00,111.385,111.385,111.385,111.385,0
2019/04/03,03:50:00,111.385,111.385,111.380,111.385,0
2019/04/03,03:51:00,111.390,111.390,111.380,111.390,0
2019/04/03,03:52:00,111.390,111.390,111.390,111.390,0
2019/04/03,03:53:00,111.390,111.390,111.390,111.390,0
2019/04/03,03:54:00,111.385,111.385,111.375,111.385,0
2019/04/03,03:55:00,111.380,111.385,111.380,111.380,0
2019/04/03,03:56:00,111.375,111.380,111.375,111.375,0
2019/04/03,03:57:00,111.380,111.380,111.375,111.375,0
2019/04/03,03:58:00,111.375,111.380,111.375,111.380,0
2019/04/03,03:59:00,111.375,111.375,111.375,111.375,0
2019/04/03,04:00:00,111.380,111.390,111.375,111.390,0
2019/04/03,04:01:00,111.390,111.390,111.380,111.380,0
2019/04/03,04:02:00,111.385,111.385,111.380,111.385,0
2019/04/03,04:03:00,111.380,111.385,111.380,111.385,0
2019/04/03,04:04:00,111.385,111.385,111.385,111.385,0
2019/04/03,04:05:00,111.390,111.395,111.390,111.395,0
2019/04/03,04:06:00,111.400,111.400,111.395,111.400,0
2019/04/03,04:07:00,111.400,111.400,111.400,111.400,0
2019/04/03,04:08:00,111.400,111.400,111.400,111.400,0
2019/04/03,04:09:00,111.400,111.400,111.395,111.400,0
2019/04/03,04:10:00,111.400,111.400,111.395,111.395,0
2019/04/03,04:11:00,111.400,111.400,111.395,111.400,0
2019/04/03,04:13:00,111.400,111.400,111.390,111.395,0
2019/04/03,04:14:00,111.395,111.400,111.395,111.395,0
2019/04/03,04:16:00,111.390,111.395,111.385,111.390,0
2019/04/03,04:17:00,111.395,111.395,111.385,111.385,0
2019/04/03,04:18:00,111.385,111.390,111.385,111.385,0
2019/04/03,04:19:00,111.390,111.390,111.380,111.385,0
2019/04/03,04:20:00,111.390,111.390,111.385,111.390,0
2019/04/03,04:21:00,111.390,111.395,111.390,111.390,0
2019/04/03,04:22:00,111.390,111.390,111.390,111.390,0
2019/04/03,04:23:00,111.390,111.390,111.390,111.390,0
2019/04/03,04:24:00,111.390,111.390,111.390,111.390,0
2019/04/03,04:25:00,111.390,111.390,111.385,111.385,0
2019/04/03,04:26:00,111.390,111.395,111.390,111.390,0
2019/04/03,04:27:00,111.390,111.395,111.390,111.390,0
2019/04/03,04:28:00,111.390,111.390,111.385,111.385,0
2019/04/03,04:29:00,111.385,111.390,111.385,111.385,0
2019/04/03,04:30:00,111.380,111.390,111.380,111.390,0
2019/04/03,04:31:00,111.390,111.390,111.385,111.385,0
2019/04/03,04:32:00,111.390,111.390,111.385,111.390,0
2019/04/03,04:33:00,111.395,111.395,111.395,111.395,0
2019/04/03,04:34:00,111.395,111.395,111.390,111.395,0
2019/04/03,04:35:00,111.390,111.395,111.385,111.385,0
2019/04/03,04:36:00,111.385,111.395,111.385,111.390,0
2019/04/03,04:37:00,111.395,111.395,111.395,111.395,0
2019/04/03,04:38:00,111.390,111.395,111.390,111.390,0
2019/04/03,04:39:00,111.395,111.395,111.390,111.395,0
2019/04/03,04:40:00,111.390,111.390,111.385,111.385,0
2019/04/03,04:41:00,111.380,111.390,111.380,111.385,0
2019/04/03,04:42:00,111.390,111.390,111.385,111.385,0
2019/04/03,04:43:00,111.390,111.390,111.385,111.390,0
2019/04/03,04:44:00,111.385,111.390,111.385,111.390,0
2019/04/03,04:45:00,111.385,111.390,111.385,111.385,0
2019/04/03,04:46:00,111.385,111.385,111.385,111.385,0
2019/04/03,04:47:00,111.385,111.385,111.385,111.385,0
2019/04/03,04:48:00,111.380,111.385,111.375,111.380,0
2019/04/03,04:49:00,111.375,111.380,111.370,111.375,0
2019/04/03,04:50:00,111.375,111.375,111.375,111.375,0
2019/04/03,04:51:00,111.380,111.380,111.380,111.380,0
2019/04/03,04:52:00,111.380,111.380,111.375,111.380,0
2019/04/03,04:53:00,111.385,111.390,111.385,111.390,0
2019/04/03,04:54:00,111.390,111.390,111.390,111.390,0
2019/04/03,04:55:00,111.395,111.395,111.390,111.390,0
2019/04/03,04:56:00,111.390,111.390,111.385,111.390,0
2019/04/03,04:57:00,111.390,111.390,111.385,111.390,0
2019/04/03,04:58:00,111.385,111.385,111.380,111.380,0
2019/04/03,04:59:00,111.385,111.385,111.380,111.380,0
2019/04/03,05:00:00,111.375,111.380,111.375,111.380,0
2019/04/03,05:01:00,111.375,111.375,111.375,111.375,0
2019/04/03,05:02:00,111.375,111.375,111.375,111.375,0
2019/04/03,05:03:00,111.375,111.375,111.375,111.375,0
2019/04/03,05:05:00,111.371,111.375,111.365,111.365,0
2019/04/03,05:06:00,111.365,111.365,111.365,111.365,0
2019/04/03,05:09:00,111.360,111.360,111.355,111.355,0
2019/04/03,05:10:00,111.355,111.355,111.350,111.355,0
2019/04/03,05:11:00,111.355,111.355,111.355,111.355,0
2019/04/03,05:13:00,111.355,111.360,111.350,111.360,0
2019/04/03,05:14:00,111.360,111.360,111.360,111.360,0
2019/04/03,05:15:00,111.355,111.355,111.355,111.355,0
2019/04/03,05:16:00,111.355,111.355,111.355,111.355,0
2019/04/03,05:17:00,111.350,111.355,111.340,111.355,0
2019/04/03,05:18:00,111.355,111.355,111.355,111.355,0
2019/04/03,05:19:00,111.355,111.365,111.355,111.365,0
2019/04/03,05:20:00,111.370,111.370,111.360,111.365,0
2019/04/03,05:21:00,111.360,111.365,111.360,111.365,0
2019/04/03,05:22:00,111.365,111.370,111.365,111.370,0
2019/04/03,05:23:00,111.370,111.380,111.370,111.380,0
2019/04/03,05:24:00,111.380,111.380,111.380,111.380,0
2019/04/03,05:25:00,111.375,111.375,111.370,111.370,0
2019/04/03,05:26:00,111.370,111.370,111.365,111.365,0
2019/04/03,05:27:00,111.370,111.370,111.365,111.365,0
2019/04/03,05:28:00,111.365,111.370,111.365,111.365,0
2019/04/03,05:29:00,111.365,111.365,111.365,111.365,0
2019/04/03,05:30:00,111.370,111.380,111.370,111.380,0
2019/04/03,05:31:00,111.375,111.375,111.365,111.365,0
2019/04/03,05:32:00,111.365,111.365,111.365,111.365,0
2019/04/03,05:34:00,111.355,111.360,111.350,111.350,0
2019/04/03,05:35:00,111.350,111.350,111.345,111.350,0
2019/04/03,05:36:00,111.350,111.360,111.350,111.355,0
2019/04/03,05:37:00,111.350,111.360,111.350,111.360,0
2019/04/03,05:38:00,111.355,111.360,111.350,111.350,0
2019/04/03,05:39:00,111.350,111.360,111.340,111.355,0
2019/04/03,05:40:00,111.360,111.360,111.350,111.355,0
2019/04/03,05:41:00,111.350,111.350,111.335,111.345,0
2019/04/03,05:42:00,111.350,111.350,111.345,111.350,0
2019/04/03,05:43:00,111.350,111.350,111.338,111.338,0
2019/04/03,05:44:00,111.339,111.345,111.338,111.345,0
2019/04/03,05:45:00,111.340,111.340,111.340,111.340,0
2019/04/03,05:46:00,111.335,111.335,111.335,111.335,0
2019/04/03,05:47:00,111.330,111.335,111.330,111.335,0
2019/04/03,05:48:00,111.330,111.330,111.330,111.330,0
2019/04/03,05:49:00,111.325,111.330,111.325,111.330,0
2019/04/03,05:50:00,111.330,111.330,111.325,111.325,0
2019/04/03,05:51:00,111.330,111.330,111.325,111.325,0
2019/04/03,05:52:00,111.330,111.330,111.325,111.330,0
2019/04/03,05:53:00,111.325,111.330,111.325,111.330,0
2019/04/03,05:54:00,111.325,111.325,111.325,111.325,0
2019/04/03,05:55:00,111.325,111.330,111.325,111.325,0
2019/04/03,05:56:00,111.325,111.325,111.325,111.325,0
2019/04/03,05:57:00,111.320,111.325,111.320,111.320,0
2019/04/03,05:58:00,111.325,111.325,111.325,111.325,0
2019/04/03,05:59:00,111.330,111.345,111.320,111.323,0
2019/04/03,06:05:00,111.385,111.385,111.330,111.330,0
2019/04/03,06:06:00,111.380,111.380,111.380,111.380,0
2019/04/03,06:07:00,111.380,111.380,111.380,111.380,0
2019/04/03,06:08:00,111.380,111.380,111.335,111.335,0
2019/04/03,06:09:00,111.380,111.380,111.335,111.360,0
2019/04/03,06:10:00,111.355,111.355,111.355,111.355,0
2019/04/03,06:13:00,111.335,111.355,111.335,111.355,0
2019/04/03,06:14:00,111.355,111.355,111.355,111.355,0
2019/04/03,06:15:00,111.355,111.380,111.355,111.380,0
2019/04/03,06:16:00,111.380,111.405,111.340,111.340,0
2019/04/03,06:17:00,111.335,111.400,111.335,111.400,0
2019/04/03,06:18:00,111.400,111.400,111.400,111.400,0
2019/04/03,06:19:00,111.400,111.400,111.400,111.400,0
2019/04/03,06:20:00,111.356,111.358,111.354,111.356,0
2019/04/03,06:21:00,111.358,111.358,111.353,111.354,0
2019/04/03,06:22:00,111.353,111.355,111.347,111.348,0
2019/04/03,06:23:00,111.347,111.360,111.346,111.360,0
2019/04/03,06:24:00,111.350,111.350,111.350,111.350,0
2019/04/03,06:25:00,111.340,111.385,111.340,111.385,0
2019/04/03,06:26:00,111.375,111.375,111.370,111.370,0
2019/04/03,06:27:00,111.365,111.365,111.365,111.365,0
2019/04/03,06:28:00,111.350,111.365,111.340,111.365,0
2019/04/03,06:29:00,111.345,111.365,111.345,111.365,0
2019/04/03,06:31:00,111.405,111.405,111.385,111.385,0
2019/04/03,06:32:00,111.380,111.380,111.365,111.365,0
2019/04/03,06:36:00,111.365,111.365,111.365,111.365,0
2019/04/03,06:40:00,111.365,111.380,111.365,111.380,0
2019/04/03,06:42:00,111.380,111.380,111.380,111.380,0
2019/04/03,06:44:00,111.350,111.351,111.349,111.350,0
2019/04/03,06:45:00,111.351,111.380,111.349,111.350,0
2019/04/03,06:59:00,111.370,111.370,111.365,111.365,0
2019/04/03,07:00:00,111.360,111.360,111.355,111.355,0
2019/04/03,07:01:00,111.355,111.370,111.345,111.345,0
2019/04/03,07:02:00,111.340,111.340,111.340,111.340,0
2019/04/03,07:04:00,111.340,111.340,111.340,111.340,0
2019/04/03,07:05:00,111.335,111.340,111.335,111.340,0
2019/04/03,07:08:00,111.340,111.340,111.330,111.330,0
2019/04/03,07:11:00,111.330,111.340,111.330,111.340,0
2019/04/03,07:12:00,111.335,111.340,111.335,111.340,0
2019/04/03,07:13:00,111.335,111.340,111.335,111.340,0
2019/04/03,07:14:00,111.340,111.340,111.335,111.340,0
2019/04/03,07:15:00,111.333,111.333,111.333,111.333,0
2019/04/03,07:16:00,111.333,111.333,111.331,111.331,0
2019/04/03,07:17:00,111.332,111.332,111.330,111.331,0
2019/04/03,07:18:00,111.335,111.340,111.335,111.340,0
2019/04/03,07:19:00,111.345,111.345,111.340,111.340,0
2019/04/03,07:21:00,111.340,111.340,111.340,111.340,0
2019/04/03,07:22:00,111.340,111.340,111.340,111.340,0
2019/04/03,07:27:00,111.330,111.340,111.330,111.330,0
2019/04/03,07:28:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:29:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:30:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:31:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:34:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:37:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:38:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:39:00,111.330,111.330,111.330,111.330,0
2019/04/03,07:40:00,111.335,111.335,111.330,111.330,0
2019/04/03,07:47:00,111.330,111.335,111.330,111.330,0
2019/04/03,07:52:00,111.330,111.340,111.330,111.335,0
2019/04/03,07:53:00,111.335,111.335,111.335,111.335,0
2019/04/03,07:54:00,111.330,111.340,111.330,111.335,0
2019/04/03,07:55:00,111.330,111.335,111.330,111.335,0
2019/04/03,07:56:00,111.335,111.335,111.335,111.335,0
2019/04/03,07:57:00,111.335,111.345,111.335,111.345,0
2019/04/03,07:58:00,111.345,111.345,111.335,111.335,0
2019/04/03,07:59:00,111.335,111.335,111.335,111.335,0
2019/04/03,08:00:00,111.335,111.335,111.335,111.335,0
2019/04/03,08:01:00,111.335,111.335,111.325,111.330,0
2019/04/03,08:02:00,111.325,111.335,111.325,111.330,0
2019/04/03,08:03:00,111.335,111.335,111.330,111.330,0
2019/04/03,08:05:00,111.330,111.330,111.325,111.330,0
2019/04/03,08:06:00,111.330,111.330,111.330,111.330,0
2019/04/03,08:10:00,111.330,111.330,111.330,111.330,0
2019/04/03,08:11:00,111.330,111.345,111.330,111.345,0
2019/04/03,08:13:00,111.345,111.350,111.345,111.345,0
2019/04/03,08:14:00,111.350,111.350,111.350,111.350,0
2019/04/03,08:17:00,111.345,111.345,111.345,111.345,0
2019/04/03,08:19:00,111.345,111.345,111.340,111.340,0
2019/04/03,08:20:00,111.340,111.345,111.340,111.340,0
2019/04/03,08:22:00,111.340,111.345,111.340,111.345,0
2019/04/03,08:24:00,111.345,111.345,111.345,111.345,0
2019/04/03,08:25:00,111.350,111.350,111.350,111.350,0
2019/04/03,08:26:00,111.345,111.345,111.340,111.340,0
2019/04/03,08:27:00,111.345,111.345,111.320,111.330,0
2019/04/03,08:28:00,111.325,111.330,111.325,111.325,0
2019/04/03,08:29:00,111.325,111.330,111.325,111.325,0
2019/04/03,08:30:00,111.330,111.330,111.325,111.330,0
2019/04/03,08:31:00,111.330,111.330,111.320,111.330,0
2019/04/03,08:32:00,111.330,111.330,111.320,111.320,0
2019/04/03,08:33:00,111.320,111.320,111.320,111.320,0
2019/04/03,08:35:00,111.320,111.320,111.315,111.320,0
2019/04/03,08:36:00,111.320,111.325,111.320,111.325,0
2019/04/03,08:37:00,111.320,111.325,111.320,111.325,0
2019/04/03,08:38:00,111.320,111.325,111.320,111.320,0
2019/04/03,08:40:00,111.325,111.325,111.325,111.325,0
2019/04/03,08:41:00,111.320,111.325,111.320,111.320,0
2019/04/03,08:43:00,111.315,111.320,111.315,111.315,0
2019/04/03,08:44:00,111.315,111.320,111.315,111.315,0
2019/04/03,08:45:00,111.320,111.320,111.320,111.320,0
2019/04/03,08:46:00,111.315,111.320,111.310,111.320,0
2019/04/03,08:47:00,111.315,111.320,111.310,111.315,0
2019/04/03,08:48:00,111.310,111.315,111.310,111.310,0
2019/04/03,08:49:00,111.315,111.320,111.315,111.315,0
2019/04/03,08:50:00,111.315,111.315,111.310,111.315,0
2019/04/03,08:51:00,111.310,111.315,111.310,111.315,0
2019/04/03,08:52:00,111.320,111.320,111.320,111.320,0
2019/04/03,08:53:00,111.320,111.320,111.320,111.320,0
2019/04/03,08:54:00,111.320,111.320,111.315,111.315,0
2019/04/03,08:55:00,111.320,111.325,111.320,111.320,0
2019/04/03,08:56:00,111.315,111.320,111.315,111.315,0
2019/04/03,08:58:00,111.315,111.315,111.310,111.310,0
2019/04/03,08:59:00,111.315,111.315,111.315,111.315,0
2019/04/03,09:00:00,111.315,111.315,111.315,111.315,0
2019/04/03,09:01:00,111.310,111.330,111.310,111.325,0
2019/04/03,09:02:00,111.325,111.325,111.310,111.310,0
2019/04/03,09:03:00,111.310,111.310,111.305,111.305,0
2019/04/03,09:04:00,111.310,111.310,111.305,111.310,0
2019/04/03,09:05:00,111.310,111.310,111.300,111.300,0
2019/04/03,09:06:00,111.305,111.310,111.300,111.305,0
2019/04/03,09:07:00,111.305,111.305,111.300,111.305,0
2019/04/03,09:08:00,111.305,111.305,111.300,111.300,0
2019/04/03,09:09:00,111.305,111.305,111.300,111.300,0
2019/04/03,09:10:00,111.305,111.305,111.295,111.300,0
2019/04/03,09:11:00,111.300,111.300,111.295,111.295,0
2019/04/03,09:12:00,111.295,111.295,111.285,111.285,0
2019/04/03,09:13:00,111.280,111.285,111.275,111.280,0
2019/04/03,09:14:00,111.275,111.275,111.270,111.270,0
2019/04/03,09:15:00,111.270,111.270,111.250,111.255,0
2019/04/03,09:16:00,111.255,111.260,111.245,111.245,0
2019/04/03,09:17:00,111.245,111.245,111.230,111.230,0
2019/04/03,09:18:00,111.225,111.230,111.220,111.225,0
2019/04/03,09:19:00,111.225,111.225,111.215,111.225,0
2019/04/03,09:20:00,111.230,111.245,111.230,111.235,0
2019/04/03,09:21:00,111.235,111.245,111.235,111.245,0
2019/04/03,09:22:00,111.250,111.265,111.250,111.260,0
2019/04/03,09:23:00,111.265,111.265,111.250,111.250,0
2019/04/03,09:24:00,111.255,111.265,111.255,111.265,0
2019/04/03,09:25:00,111.265,111.270,111.260,111.270,0
2019/04/03,09:26:00,111.265,111.265,111.265,111.265,0
2019/04/03,09:27:00,111.265,111.270,111.265,111.270,0
2019/04/03,09:28:00,111.270,111.280,111.270,111.280,0
2019/04/03,09:29:00,111.280,111.280,111.275,111.280,0
2019/04/03,09:30:00,111.275,111.290,111.275,111.280,0
2019/04/03,09:31:00,111.285,111.300,111.280,111.295,0
2019/04/03,09:32:00,111.295,111.295,111.285,111.290,0
2019/04/03,09:33:00,111.290,111.310,111.290,111.310,0
2019/04/03,09:34:00,111.310,111.320,111.310,111.320,0
2019/04/03,09:35:00,111.320,111.340,111.320,111.340,0
2019/04/03,09:36:00,111.340,111.350,111.320,111.325,0
2019/04/03,09:37:00,111.325,111.325,111.310,111.315,0
2019/04/03,09:38:00,111.315,111.320,111.310,111.320,0
2019/04/03,09:39:00,111.325,111.340,111.320,111.330,0
2019/04/03,09:40:00,111.325,111.325,111.320,111.320,0
2019/04/03,09:41:00,111.320,111.360,111.320,111.360,0
2019/04/03,09:42:00,111.360,111.400,111.360,111.400,0
2019/04/03,09:43:00,111.395,111.490,111.395,111.485,0
2019/04/03,09:44:00,111.490,111.490,111.450,111.450,0
2019/04/03,09:45:00,111.445,111.480,111.445,111.470,0
2019/04/03,09:46:00,111.470,111.490,111.455,111.485,0
2019/04/03,09:47:00,111.485,111.490,111.470,111.480,0
2019/04/03,09:48:00,111.485,111.525,111.480,111.505,0
2019/04/03,09:49:00,111.500,111.510,111.485,111.510,0
2019/04/03,09:50:00,111.510,111.520,111.480,111.485,0
2019/04/03,09:51:00,111.480,111.500,111.475,111.480,0
2019/04/03,09:52:00,111.475,111.490,111.430,111.490,0
2019/04/03,09:53:00,111.490,111.490,111.445,111.445,0
2019/04/03,09:54:00,111.440,111.470,111.435,111.470,0
2019/04/03,09:55:00,111.475,111.500,111.475,111.495,0
2019/04/03,09:56:00,111.490,111.500,111.450,111.475,0
2019/04/03,09:57:00,111.470,111.485,111.455,111.480,0
2019/04/03,09:58:00,111.485,111.495,111.480,111.495,0
2019/04/03,09:59:00,111.490,111.495,111.470,111.475,0
2019/04/03,10:00:00,111.480,111.490,111.475,111.480,0
2019/04/03,10:01:00,111.480,111.490,111.470,111.475,0
2019/04/03,10:02:00,111.475,111.475,111.455,111.460,0
2019/04/03,10:03:00,111.460,111.470,111.445,111.445,0
2019/04/03,10:04:00,111.445,111.450,111.435,111.440,0
2019/04/03,10:05:00,111.435,111.450,111.435,111.435,0
2019/04/03,10:06:00,111.435,111.450,111.435,111.440,0
2019/04/03,10:07:00,111.435,111.450,111.435,111.450,0
2019/04/03,10:08:00,111.450,111.460,111.445,111.455,0
2019/04/03,10:09:00,111.450,111.450,111.431,111.440,0
2019/04/03,10:10:00,111.435,111.445,111.430,111.440,0
2019/04/03,10:11:00,111.435,111.440,111.430,111.435,0
2019/04/03,10:12:00,111.440,111.445,111.435,111.440,0
2019/04/03,10:13:00,111.445,111.455,111.440,111.450,0
2019/04/03,10:14:00,111.445,111.455,111.445,111.450,0
2019/04/03,10:15:00,111.445,111.470,111.445,111.470,0
2019/04/03,10:16:00,111.465,111.465,111.450,111.460,0
2019/04/03,10:17:00,111.455,111.465,111.450,111.460,0
2019/04/03,10:18:00,111.465,111.470,111.465,111.465,0
2019/04/03,10:19:00,111.460,111.465,111.445,111.455,0
2019/04/03,10:20:00,111.455,111.465,111.455,111.460,0
2019/04/03,10:21:00,111.455,111.455,111.445,111.450,0
2019/04/03,10:22:00,111.450,111.450,111.440,111.440,0
2019/04/03,10:23:00,111.445,111.450,111.440,111.440,0
2019/04/03,10:24:00,111.445,111.445,111.440,111.445,0
2019/04/03,10:25:00,111.440,111.445,111.440,111.440,0
2019/04/03,10:26:00,111.440,111.445,111.440,111.445,0
2019/04/03,10:27:00,111.440,111.440,111.440,111.440,0
2019/04/03,10:28:00,111.435,111.435,111.425,111.425,0
2019/04/03,10:29:00,111.425,111.425,111.420,111.425,0
2019/04/03,10:30:00,111.425,111.430,111.415,111.430,0
2019/04/03,10:31:00,111.425,111.425,111.405,111.420,0
2019/04/03,10:32:00,111.415,111.420,111.400,111.410,0
2019/04/03,10:33:00,111.410,111.420,111.410,111.410,0
2019/04/03,10:34:00,111.405,111.410,111.400,111.405,0
2019/04/03,10:35:00,111.400,111.410,111.400,111.405,0
2019/04/03,10:36:00,111.410,111.440,111.405,111.440,0
2019/04/03,10:37:00,111.445,111.445,111.440,111.440,0
2019/04/03,10:38:00,111.440,111.440,111.430,111.430,0
2019/04/03,10:39:00,111.435,111.440,111.435,111.440,0
2019/04/03,10:40:00,111.445,111.445,111.435,111.440,0
2019/04/03,10:41:00,111.440,111.445,111.435,111.440,0
2019/04/03,10:42:00,111.435,111.440,111.430,111.440,0
2019/04/03,10:43:00,111.445,111.455,111.445,111.455,0
2019/04/03,10:44:00,111.460,111.465,111.455,111.455,0
2019/04/03,10:45:00,111.455,111.460,111.450,111.455,0
2019/04/03,10:46:00,111.460,111.490,111.460,111.490,0
2019/04/03,10:47:00,111.485,111.490,111.475,111.480,0
2019/04/03,10:48:00,111.475,111.485,111.465,111.485,0
2019/04/03,10:49:00,111.485,111.530,111.485,111.510,0
2019/04/03,10:50:00,111.510,111.510,111.480,111.480,0
2019/04/03,10:51:00,111.480,111.505,111.480,111.505,0
2019/04/03,10:52:00,111.510,111.515,111.480,111.480,0
2019/04/03,10:53:00,111.480,111.485,111.475,111.485,0
2019/04/03,10:54:00,111.490,111.490,111.480,111.480,0
2019/04/03,10:55:00,111.480,111.480,111.470,111.470,0
2019/04/03,10:56:00,111.465,111.475,111.460,111.475,0
2019/04/03,10:57:00,111.475,111.485,111.470,111.470,0
2019/04/03,10:58:00,111.470,111.475,111.470,111.470,0
2019/04/03,10:59:00,111.470,111.470,111.465,111.470,0
2019/04/03,11:00:00,111.465,111.470,111.455,111.460,0
2019/04/03,11:01:00,111.465,111.470,111.450,111.460,0
2019/04/03,11:02:00,111.460,111.465,111.455,111.455,0
2019/04/03,11:03:00,111.460,111.465,111.450,111.450,0
2019/04/03,11:04:00,111.450,111.450,111.450,111.450,0
2019/04/03,11:05:00,111.450,111.450,111.450,111.450,0
2019/04/03,11:06:00,111.455,111.470,111.450,111.455,0
2019/04/03,11:07:00,111.460,111.475,111.460,111.470,0
2019/04/03,11:08:00,111.470,111.485,111.470,111.480,0
2019/04/03,11:09:00,111.475,111.485,111.475,111.475,0
2019/04/03,11:10:00,111.470,111.470,111.460,111.465,0
2019/04/03,11:11:00,111.465,111.475,111.465,111.475,0
2019/04/03,11:12:00,111.480,111.480,111.475,111.475,0
2019/04/03,11:13:00,111.475,111.480,111.475,111.475,0
2019/04/03,11:14:00,111.475,111.475,111.470,111.470,0
2019/04/03,11:15:00,111.465,111.475,111.460,111.475,0
2019/04/03,11:16:00,111.475,111.475,111.460,111.460,0
2019/04/03,11:17:00,111.465,111.475,111.465,111.470,0
2019/04/03,11:18:00,111.470,111.475,111.470,111.475,0
2019/04/03,11:19:00,111.470,111.475,111.470,111.470,0
2019/04/03,11:20:00,111.475,111.480,111.470,111.480,0
2019/04/03,11:21:00,111.480,111.480,111.475,111.475,0
2019/04/03,11:22:00,111.480,111.495,111.475,111.485,0
2019/04/03,11:23:00,111.480,111.495,111.480,111.495,0
2019/04/03,11:24:00,111.490,111.495,111.475,111.475,0
2019/04/03,11:25:00,111.475,111.475,111.465,111.465,0
2019/04/03,11:26:00,111.470,111.490,111.465,111.480,0
2019/04/03,11:27:00,111.475,111.485,111.470,111.475,0
2019/04/03,11:28:00,111.480,111.490,111.480,111.490,0
2019/04/03,11:29:00,111.490,111.495,111.485,111.490,0
2019/04/03,11:30:00,111.490,111.490,111.475,111.475,0
2019/04/03,11:31:00,111.480,111.485,111.470,111.480,0
2019/04/03,11:32:00,111.480,111.485,111.480,111.485,0
2019/04/03,11:33:00,111.490,111.500,111.490,111.495,0
2019/04/03,11:34:00,111.500,111.500,111.490,111.495,0
2019/04/03,11:35:00,111.490,111.500,111.485,111.500,0
2019/04/03,11:36:00,111.505,111.515,111.500,111.505,0
2019/04/03,11:37:00,111.510,111.510,111.500,111.510,0
2019/04/03,11:38:00,111.505,111.505,111.505,111.505,0
2019/04/03,11:40:00,111.515,111.515,111.505,111.515,0
2019/04/03,11:41:00,111.510,111.520,111.510,111.515,0
2019/04/03,11:42:00,111.520,111.520,111.510,111.515,0
2019/04/03,11:43:00,111.520,111.520,111.510,111.520,0
2019/04/03,11:44:00,111.510,111.515,111.500,111.500,0
2019/04/03,11:45:00,111.500,111.500,111.495,111.500,0
2019/04/03,11:46:00,111.500,111.515,111.500,111.510,0
2019/04/03,11:47:00,111.515,111.515,111.510,111.510,0
2019/04/03,11:48:00,111.505,111.510,111.505,111.510,0
2019/04/03,11:49:00,111.505,111.510,111.505,111.510,0
2019/04/03,11:50:00,111.505,111.510,111.505,111.505,0
2019/04/03,11:51:00,111.510,111.510,111.505,111.505,0
2019/04/03,11:52:00,111.505,111.510,111.500,111.505,0
2019/04/03,11:53:00,111.500,111.505,111.500,111.500,0
2019/04/03,11:54:00,111.500,111.510,111.500,111.510,0
2019/04/03,11:55:00,111.510,111.510,111.505,111.505,0
2019/04/03,11:56:00,111.505,111.505,111.500,111.505,0
2019/04/03,11:57:00,111.500,111.505,111.500,111.505,0
2019/04/03,11:58:00,111.505,111.505,111.500,111.500,0
2019/04/03,11:59:00,111.505,111.510,111.500,111.500,0
2019/04/03,12:00:00,111.505,111.505,111.500,111.500,0
2019/04/03,12:01:00,111.505,111.505,111.500,111.500,0
2019/04/03,12:02:00,111.505,111.505,111.500,111.500,0
2019/04/03,12:03:00,111.500,111.505,111.500,111.500,0
2019/04/03,12:04:00,111.505,111.505,111.500,111.500,0
2019/04/03,12:05:00,111.500,111.500,111.495,111.495,0
2019/04/03,12:06:00,111.495,111.495,111.490,111.490,0
2019/04/03,12:07:00,111.495,111.495,111.490,111.490,0
2019/04/03,12:08:00,111.490,111.490,111.480,111.485,0
2019/04/03,12:09:00,111.485,111.485,111.475,111.475,0
2019/04/03,12:10:00,111.471,111.475,111.465,111.465,0
2019/04/03,12:11:00,111.470,111.475,111.465,111.470,0
2019/04/03,12:12:00,111.475,111.475,111.475,111.475,0
2019/04/03,12:13:00,111.475,111.475,111.475,111.475,0
2019/04/03,12:14:00,111.475,111.480,111.475,111.480,0
2019/04/03,12:15:00,111.480,111.485,111.480,111.485,0
2019/04/03,12:16:00,111.490,111.490,111.485,111.490,0
2019/04/03,12:17:00,111.485,111.485,111.485,111.485,0
2019/04/03,12:18:00,111.480,111.490,111.480,111.490,0
2019/04/03,12:19:00,111.490,111.495,111.490,111.490,0
2019/04/03,12:20:00,111.495,111.495,111.490,111.490,0
2019/04/03,12:21:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:22:00,111.490,111.490,111.485,111.490,0
2019/04/03,12:23:00,111.485,111.485,111.480,111.480,0
2019/04/03,12:25:00,111.485,111.485,111.485,111.485,0
2019/04/03,12:26:00,111.485,111.485,111.485,111.485,0
2019/04/03,12:27:00,111.485,111.490,111.485,111.485,0
2019/04/03,12:29:00,111.490,111.490,111.485,111.490,0
2019/04/03,12:30:00,111.485,111.485,111.480,111.480,0
2019/04/03,12:31:00,111.480,111.480,111.480,111.480,0
2019/04/03,12:32:00,111.480,111.490,111.480,111.485,0
2019/04/03,12:33:00,111.480,111.485,111.480,111.485,0
2019/04/03,12:34:00,111.490,111.490,111.485,111.485,0
2019/04/03,12:35:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:36:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:38:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:39:00,111.490,111.490,111.485,111.490,0
2019/04/03,12:40:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:41:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:42:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:43:00,111.495,111.500,111.490,111.500,0
2019/04/03,12:44:00,111.500,111.505,111.500,111.500,0
2019/04/03,12:45:00,111.500,111.500,111.490,111.495,0
2019/04/03,12:46:00,111.500,111.500,111.495,111.495,0
2019/04/03,12:47:00,111.490,111.490,111.490,111.490,0
2019/04/03,12:48:00,111.490,111.490,111.480,111.480,0
2019/04/03,12:49:00,111.480,111.480,111.480,111.480,0
2019/04/03,12:50:00,111.490,111.490,111.480,111.480,0
2019/04/03,12:51:00,111.485,111.485,111.480,111.480,0
2019/04/03,12:53:00,111.480,111.480,111.480,111.480,0
2019/04/03,12:54:00,111.480,111.485,111.480,111.485,0
2019/04/03,12:55:00,111.480,111.480,111.480,111.480,0
2019/04/03,12:56:00,111.480,111.480,111.470,111.475,0
2019/04/03,12:57:00,111.475,111.475,111.475,111.475,0
2019/04/03,12:58:00,111.475,111.475,111.475,111.475,0
2019/04/03,12:59:00,111.470,111.475,111.470,111.470,0
2019/04/03,13:00:00,111.475,111.485,111.475,111.485,0
2019/04/03,13:01:00,111.480,111.485,111.480,111.485,0
2019/04/03,13:02:00,111.490,111.500,111.490,111.495,0
2019/04/03,13:03:00,111.500,111.505,111.500,111.500,0
2019/04/03,13:04:00,111.500,111.500,111.490,111.495,0
2019/04/03,13:05:00,111.495,111.495,111.490,111.495,0
2019/04/03,13:06:00,111.500,111.500,111.495,111.495,0
2019/04/03,13:07:00,111.495,111.495,111.490,111.495,0
2019/04/03,13:08:00,111.490,111.500,111.490,111.500,0
2019/04/03,13:09:00,111.500,111.500,111.495,111.495,0
2019/04/03,13:10:00,111.495,111.500,111.495,111.495,0
2019/04/03,13:11:00,111.500,111.500,111.500,111.500,0
2019/04/03,13:12:00,111.495,111.500,111.495,111.495,0
2019/04/03,13:13:00,111.495,111.495,111.490,111.490,0
2019/04/03,13:14:00,111.490,111.500,111.490,111.495,0
2019/04/03,13:15:00,111.500,111.500,111.495,111.495,0
2019/04/03,13:16:00,111.500,111.500,111.495,111.495,0
2019/04/03,13:17:00,111.500,111.505,111.500,111.505,0
2019/04/03,13:18:00,111.500,111.500,111.495,111.495,0
2019/04/03,13:19:00,111.495,111.495,111.490,111.495,0
2019/04/03,13:20:00,111.495,111.495,111.495,111.495,0
2019/04/03,13:21:00,111.490,111.495,111.490,111.490,0
2019/04/03,13:22:00,111.495,111.495,111.490,111.495,0
2019/04/03,13:23:00,111.490,111.495,111.490,111.490,0
2019/04/03,13:24:00,111.495,111.500,111.495,111.500,0
2019/04/03,13:25:00,111.500,111.500,111.500,111.500,0
2019/04/03,13:26:00,111.500,111.500,111.485,111.485,0
2019/04/03,13:27:00,111.485,111.485,111.480,111.480,0
2019/04/03,13:28:00,111.480,111.480,111.480,111.480,0
2019/04/03,13:29:00,111.475,111.480,111.475,111.475,0
2019/04/03,13:30:00,111.480,111.480,111.480,111.480,0
2019/04/03,13:31:00,111.480,111.480,111.480,111.480,0
2019/04/03,13:32:00,111.475,111.475,111.470,111.470,0
2019/04/03,13:33:00,111.470,111.475,111.470,111.475,0
2019/04/03,13:34:00,111.470,111.475,111.460,111.460,0
2019/04/03,13:36:00,111.460,111.460,111.450,111.450,0
2019/04/03,13:37:00,111.450,111.450,111.440,111.440,0
2019/04/03,13:38:00,111.445,111.460,111.445,111.450,0
2019/04/03,13:39:00,111.450,111.450,111.440,111.440,0
2019/04/03,13:40:00,111.440,111.440,111.425,111.425,0
2019/04/03,13:41:00,111.420,111.430,111.420,111.420,0
2019/04/03,13:42:00,111.420,111.420,111.400,111.410,0
2019/04/03,13:43:00,111.410,111.420,111.410,111.415,0
2019/04/03,13:44:00,111.415,111.445,111.410,111.440,0
2019/04/03,13:45:00,111.440,111.440,111.435,111.440,0
2019/04/03,13:46:00,111.440,111.445,111.430,111.440,0
2019/04/03,13:47:00,111.445,111.450,111.440,111.445,0
2019/04/03,13:48:00,111.445,111.445,111.440,111.440,0
2019/04/03,13:49:00,111.435,111.440,111.435,111.440,0
2019/04/03,13:50:00,111.440,111.445,111.440,111.445,0
2019/04/03,13:51:00,111.445,111.445,111.440,111.440,0
2019/04/03,13:52:00,111.440,111.440,111.420,111.420,0
2019/04/03,13:53:00,111.430,111.430,111.410,111.415,0
2019/04/03,13:54:00,111.410,111.415,111.410,111.415,0
2019/04/03,13:55:00,111.415,111.415,111.400,111.400,0
2019/04/03,13:56:00,111.405,111.410,111.400,111.405,0
2019/04/03,13:57:00,111.400,111.405,111.390,111.395,0
2019/04/03,13:58:00,111.390,111.395,111.375,111.380,0
2019/04/03,13:59:00,111.390,111.390,111.370,111.370,0
2019/04/03,14:00:00,111.370,111.375,111.360,111.365,0
2019/04/03,14:01:00,111.370,111.390,111.370,111.390,0
2019/04/03,14:02:00,111.380,111.385,111.370,111.380,0
2019/04/03,14:03:00,111.380,111.385,111.380,111.380,0
2019/04/03,14:04:00,111.385,111.400,111.385,111.395,0
2019/04/03,14:05:00,111.400,111.410,111.395,111.410,0
2019/04/03,14:06:00,111.415,111.415,111.405,111.405,0
2019/04/03,14:07:00,111.405,111.405,111.395,111.405,0
2019/04/03,14:08:00,111.410,111.410,111.400,111.410,0
2019/04/03,14:09:00,111.410,111.410,111.410,111.410,0
2019/04/03,14:10:00,111.420,111.420,111.415,111.420,0
2019/04/03,14:11:00,111.420,111.425,111.420,111.420,0
2019/04/03,14:12:00,111.420,111.425,111.420,111.420,0
2019/04/03,14:13:00,111.425,111.425,111.420,111.420,0
2019/04/03,14:14:00,111.425,111.425,111.415,111.415,0
2019/04/03,14:15:00,111.420,111.420,111.405,111.405,0
2019/04/03,14:16:00,111.401,111.410,111.400,111.405,0
2019/04/03,14:17:00,111.405,111.405,111.395,111.395,0
2019/04/03,14:18:00,111.395,111.400,111.395,111.400,0
2019/04/03,14:19:00,111.400,111.405,111.395,111.400,0
2019/04/03,14:20:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:21:00,111.395,111.400,111.395,111.400,0
2019/04/03,14:22:00,111.400,111.400,111.395,111.400,0
2019/04/03,14:23:00,111.400,111.400,111.390,111.395,0
2019/04/03,14:24:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:25:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:26:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:27:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:28:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:29:00,111.395,111.400,111.395,111.400,0
2019/04/03,14:30:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:31:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:32:00,111.395,111.400,111.395,111.400,0
2019/04/03,14:33:00,111.405,111.405,111.400,111.400,0
2019/04/03,14:34:00,111.400,111.400,111.400,111.400,0
2019/04/03,14:35:00,111.395,111.405,111.395,111.400,0
2019/04/03,14:36:00,111.400,111.405,111.400,111.400,0
2019/04/03,14:37:00,111.405,111.405,111.405,111.405,0
2019/04/03,14:38:00,111.405,111.410,111.405,111.405,0
2019/04/03,14:39:00,111.400,111.405,111.400,111.400,0
2019/04/03,14:40:00,111.400,111.405,111.395,111.400,0
2019/04/03,14:41:00,111.400,111.400,111.395,111.400,0
2019/04/03,14:42:00,111.395,111.405,111.395,111.400,0
2019/04/03,14:43:00,111.405,111.410,111.405,111.410,0
2019/04/03,14:44:00,111.405,111.405,111.395,111.400,0
2019/04/03,14:45:00,111.395,111.395,111.390,111.395,0
2019/04/03,14:46:00,111.390,111.390,111.370,111.375,0
2019/04/03,14:47:00,111.375,111.380,111.370,111.380,0
2019/04/03,14:48:00,111.385,111.385,111.370,111.370,0
2019/04/03,14:49:00,111.375,111.380,111.370,111.375,0
2019/04/03,14:50:00,111.380,111.380,111.370,111.375,0
2019/04/03,14:51:00,111.370,111.375,111.370,111.375,0
2019/04/03,14:52:00,111.370,111.380,111.370,111.380,0
2019/04/03,14:53:00,111.375,111.380,111.370,111.380,0
2019/04/03,14:54:00,111.375,111.385,111.375,111.385,0
2019/04/03,14:55:00,111.380,111.385,111.375,111.380,0
2019/04/03,14:56:00,111.385,111.385,111.380,111.385,0
2019/04/03,14:57:00,111.380,111.385,111.375,111.380,0
2019/04/03,14:58:00,111.385,111.385,111.380,111.385,0
2019/04/03,14:59:00,111.385,111.390,111.385,111.390,0
2019/04/03,15:00:00,111.390,111.395,111.390,111.390,0
2019/04/03,15:01:00,111.390,111.410,111.390,111.390,0
2019/04/03,15:02:00,111.390,111.405,111.390,111.405,0
2019/04/03,15:03:00,111.410,111.440,111.410,111.440,0
2019/04/03,15:04:00,111.435,111.445,111.425,111.425,0
2019/04/03,15:05:00,111.430,111.440,111.430,111.440,0
2019/04/03,15:06:00,111.445,111.445,111.435,111.435,0
2019/04/03,15:07:00,111.435,111.445,111.430,111.435,0
2019/04/03,15:08:00,111.440,111.445,111.440,111.445,0
2019/04/03,15:09:00,111.445,111.450,111.430,111.435,0
2019/04/03,15:10:00,111.435,111.460,111.435,111.440,0
2019/04/03,15:11:00,111.445,111.445,111.440,111.445,0
2019/04/03,15:12:00,111.440,111.440,111.430,111.440,0
2019/04/03,15:13:00,111.440,111.445,111.435,111.440,0
2019/04/03,15:14:00,111.445,111.470,111.445,111.460,0
2019/04/03,15:15:00,111.455,111.455,111.445,111.455,0
2019/04/03,15:16:00,111.450,111.470,111.450,111.470,0
2019/04/03,15:17:00,111.475,111.475,111.470,111.470,0
2019/04/03,15:18:00,111.465,111.475,111.465,111.470,0
2019/04/03,15:19:00,111.465,111.480,111.460,111.475,0
2019/04/03,15:20:00,111.470,111.475,111.465,111.465,0
2019/04/03,15:21:00,111.470,111.475,111.470,111.475,0
2019/04/03,15:22:00,111.470,111.480,111.465,111.475,0
2019/04/03,15:23:00,111.480,111.480,111.465,111.465,0
2019/04/03,15:24:00,111.470,111.470,111.470,111.470,0
2019/04/03,15:25:00,111.475,111.485,111.465,111.465,0
2019/04/03,15:26:00,111.470,111.475,111.465,111.475,0
2019/04/03,15:27:00,111.470,111.490,111.470,111.485,0
2019/04/03,15:28:00,111.480,111.510,111.480,111.490,0
2019/04/03,15:29:00,111.490,111.495,111.490,111.490,0
2019/04/03,15:30:00,111.490,111.500,111.490,111.490,0
2019/04/03,15:31:00,111.490,111.500,111.480,111.500,0
2019/04/03,15:32:00,111.495,111.525,111.495,111.520,0
2019/04/03,15:33:00,111.525,111.525,111.510,111.515,0
2019/04/03,15:34:00,111.515,111.560,111.515,111.550,0
2019/04/03,15:35:00,111.545,111.550,111.540,111.545,0
2019/04/03,15:36:00,111.545,111.560,111.545,111.550,0
2019/04/03,15:37:00,111.550,111.555,111.520,111.520,0
2019/04/03,15:38:00,111.525,111.535,111.525,111.530,0
2019/04/03,15:39:00,111.530,111.530,111.520,111.520,0
2019/04/03,15:40:00,111.525,111.525,111.515,111.525,0
2019/04/03,15:41:00,111.520,111.530,111.520,111.530,0
2019/04/03,15:42:00,111.525,111.525,111.520,111.520,0
2019/04/03,15:43:00,111.525,111.535,111.525,111.530,0
2019/04/03,15:44:00,111.535,111.535,111.525,111.535,0
2019/04/03,15:45:00,111.535,111.540,111.530,111.540,0
2019/04/03,15:46:00,111.535,111.535,111.525,111.525,0
2019/04/03,15:47:00,111.525,111.525,111.520,111.525,0
2019/04/03,15:48:00,111.525,111.525,111.515,111.520,0
2019/04/03,15:49:00,111.520,111.535,111.520,111.530,0
2019/04/03,15:50:00,111.535,111.535,111.525,111.525,0
2019/04/03,15:51:00,111.530,111.530,111.525,111.530,0
2019/04/03,15:52:00,111.525,111.525,111.525,111.525,0
2019/04/03,15:53:00,111.525,111.530,111.525,111.530,0
2019/04/03,15:54:00,111.525,111.530,111.525,111.530,0
2019/04/03,15:55:00,111.525,111.540,111.525,111.530,0
2019/04/03,15:56:00,111.530,111.545,111.530,111.540,0
2019/04/03,15:57:00,111.545,111.560,111.545,111.560,0
2019/04/03,15:58:00,111.560,111.560,111.525,111.525,0
2019/04/03,15:59:00,111.530,111.530,111.525,111.525,0
2019/04/03,16:00:00,111.525,111.525,111.515,111.515,0
2019/04/03,16:01:00,111.515,111.530,111.510,111.520,0
2019/04/03,16:02:00,111.525,111.525,111.515,111.520,0
2019/04/03,16:03:00,111.520,111.530,111.520,111.520,0
2019/04/03,16:04:00,111.525,111.530,111.520,111.520,0
2019/04/03,16:05:00,111.525,111.525,111.510,111.510,0
2019/04/03,16:06:00,111.510,111.525,111.505,111.525,0
2019/04/03,16:07:00,111.520,111.550,111.520,111.545,0
2019/04/03,16:08:00,111.545,111.585,111.545,111.575,0
2019/04/03,16:09:00,111.575,111.575,111.545,111.545,0
2019/04/03,16:10:00,111.550,111.550,111.535,111.550,0
2019/04/03,16:11:00,111.555,111.560,111.540,111.540,0
2019/04/03,16:12:00,111.535,111.540,111.530,111.535,0
2019/04/03,16:13:00,111.530,111.535,111.520,111.530,0
2019/04/03,16:14:00,111.535,111.535,111.525,111.530,0
2019/04/03,16:15:00,111.530,111.545,111.530,111.545,0
2019/04/03,16:16:00,111.540,111.545,111.535,111.535,0
2019/04/03,16:17:00,111.530,111.540,111.530,111.540,0
2019/04/03,16:18:00,111.540,111.540,111.530,111.540,0
2019/04/03,16:19:00,111.540,111.545,111.535,111.545,0
2019/04/03,16:20:00,111.550,111.555,111.545,111.550,0
2019/04/03,16:21:00,111.555,111.570,111.550,111.555,0
2019/04/03,16:22:00,111.550,111.550,111.530,111.530,0
2019/04/03,16:23:00,111.530,111.545,111.525,111.545,0
2019/04/03,16:24:00,111.545,111.550,111.540,111.545,0
2019/04/03,16:25:00,111.545,111.545,111.530,111.535,0
2019/04/03,16:26:00,111.535,111.535,111.520,111.520,0
2019/04/03,16:27:00,111.525,111.530,111.520,111.530,0
2019/04/03,16:28:00,111.530,111.530,111.525,111.530,0
2019/04/03,16:29:00,111.530,111.530,111.510,111.515,0
2019/04/03,16:30:00,111.515,111.525,111.510,111.515,0
2019/04/03,16:31:00,111.520,111.540,111.515,111.540,0
2019/04/03,16:32:00,111.540,111.550,111.535,111.545,0
2019/04/03,16:33:00,111.550,111.565,111.550,111.560,0
2019/04/03,16:34:00,111.565,111.580,111.550,111.555,0
2019/04/03,16:35:00,111.550,111.560,111.525,111.525,0
2019/04/03,16:36:00,111.520,111.525,111.520,111.525,0
2019/04/03,16:37:00,111.525,111.530,111.525,111.525,0
2019/04/03,16:38:00,111.525,111.525,111.520,111.520,0
2019/04/03,16:39:00,111.525,111.525,111.515,111.515,0
2019/04/03,16:40:00,111.515,111.515,111.495,111.500,0
2019/04/03,16:41:00,111.500,111.505,111.495,111.500,0
2019/04/03,16:42:00,111.505,111.505,111.500,111.505,0
2019/04/03,16:43:00,111.505,111.515,111.505,111.510,0
2019/04/03,16:44:00,111.510,111.520,111.505,111.505,0
2019/04/03,16:45:00,111.510,111.515,111.500,111.500,0
2019/04/03,16:46:00,111.505,111.545,111.505,111.540,0
2019/04/03,16:47:00,111.545,111.550,111.530,111.535,0
2019/04/03,16:48:00,111.535,111.550,111.535,111.545,0
2019/04/03,16:49:00,111.545,111.555,111.540,111.540,0
2019/04/03,16:50:00,111.540,111.540,111.520,111.525,0
2019/04/03,16:51:00,111.520,111.535,111.520,111.525,0
2019/04/03,16:52:00,111.525,111.530,111.525,111.530,0
2019/04/03,16:53:00,111.535,111.540,111.535,111.540,0
2019/04/03,16:54:00,111.535,111.540,111.535,111.540,0
2019/04/03,16:55:00,111.540,111.555,111.535,111.540,0
2019/04/03,16:56:00,111.540,111.550,111.535,111.550,0
2019/04/03,16:57:00,111.545,111.545,111.525,111.525,0
2019/04/03,16:58:00,111.525,111.525,111.520,111.525,0
2019/04/03,16:59:00,111.530,111.530,111.525,111.530,0
2019/04/03,17:00:00,111.530,111.530,111.515,111.520,0
2019/04/03,17:01:00,111.515,111.535,111.515,111.535,0
2019/04/03,17:02:00,111.535,111.540,111.530,111.535,0
2019/04/03,17:03:00,111.535,111.535,111.525,111.530,0
2019/04/03,17:04:00,111.525,111.530,111.520,111.530,0
2019/04/03,17:05:00,111.525,111.530,111.520,111.525,0
2019/04/03,17:06:00,111.525,111.530,111.525,111.530,0
2019/04/03,17:07:00,111.535,111.535,111.525,111.530,0
2019/04/03,17:08:00,111.525,111.530,111.510,111.515,0
2019/04/03,17:09:00,111.515,111.525,111.510,111.520,0
2019/04/03,17:10:00,111.515,111.520,111.510,111.515,0
2019/04/03,17:11:00,111.515,111.525,111.515,111.525,0
2019/04/03,17:12:00,111.520,111.520,111.515,111.515,0
2019/04/03,17:13:00,111.515,111.520,111.505,111.515,0
2019/04/03,17:14:00,111.515,111.515,111.510,111.510,0
2019/04/03,17:15:00,111.510,111.510,111.495,111.505,0
2019/04/03,17:16:00,111.505,111.520,111.505,111.515,0
2019/04/03,17:17:00,111.510,111.520,111.510,111.520,0
2019/04/03,17:18:00,111.520,111.520,111.515,111.520,0
2019/04/03,17:19:00,111.525,111.530,111.520,111.525,0
2019/04/03,17:20:00,111.525,111.530,111.520,111.530,0
2019/04/03,17:21:00,111.525,111.530,111.525,111.530,0
2019/04/03,17:22:00,111.535,111.535,111.530,111.530,0
2019/04/03,17:23:00,111.530,111.535,111.525,111.535,0
2019/04/03,17:24:00,111.530,111.545,111.530,111.545,0
2019/04/03,17:25:00,111.545,111.550,111.535,111.535,0
2019/04/03,17:26:00,111.535,111.545,111.535,111.540,0
2019/04/03,17:27:00,111.540,111.555,111.540,111.550,0
2019/04/03,17:28:00,111.550,111.555,111.540,111.555,0
2019/04/03,17:29:00,111.555,111.570,111.550,111.565,0
2019/04/03,17:30:00,111.565,111.575,111.560,111.560,0
2019/04/03,17:31:00,111.555,111.555,111.545,111.545,0
2019/04/03,17:32:00,111.550,111.550,111.540,111.540,0
2019/04/03,17:33:00,111.535,111.540,111.535,111.535,0
2019/04/03,17:34:00,111.530,111.530,111.525,111.525,0
2019/04/03,17:35:00,111.525,111.530,111.525,111.530,0
2019/04/03,17:36:00,111.530,111.535,111.530,111.535,0
2019/04/03,17:37:00,111.530,111.535,111.525,111.530,0
2019/04/03,17:38:00,111.525,111.525,111.525,111.525,0
2019/04/03,17:40:00,111.530,111.530,111.525,111.525,0
2019/04/03,17:42:00,111.530,111.530,111.525,111.525,0
2019/04/03,17:43:00,111.530,111.530,111.530,111.530,0
2019/04/03,17:44:00,111.530,111.530,111.525,111.530,0
2019/04/03,17:45:00,111.525,111.525,111.525,111.525,0
2019/04/03,17:46:00,111.520,111.520,111.510,111.510,0
2019/04/03,17:47:00,111.515,111.515,111.500,111.515,0
2019/04/03,17:48:00,111.520,111.525,111.520,111.525,0
2019/04/03,17:49:00,111.520,111.520,111.515,111.520,0
2019/04/03,17:50:00,111.515,111.520,111.515,111.520,0
2019/04/03,17:51:00,111.520,111.525,111.515,111.520,0
2019/04/03,17:52:00,111.520,111.525,111.520,111.525,0
2019/04/03,17:53:00,111.530,111.530,111.520,111.520,0
2019/04/03,17:54:00,111.520,111.520,111.515,111.515,0
2019/04/03,17:55:00,111.520,111.520,111.510,111.510,0
2019/04/03,17:56:00,111.515,111.515,111.510,111.515,0
2019/04/03,17:57:00,111.510,111.515,111.505,111.510,0
2019/04/03,17:58:00,111.510,111.515,111.510,111.515,0
2019/04/03,18:00:00,111.510,111.515,111.510,111.510,0
2019/04/03,18:01:00,111.505,111.515,111.505,111.515,0
2019/04/03,18:02:00,111.515,111.515,111.510,111.510,0
2019/04/03,18:03:00,111.505,111.510,111.500,111.510,0
2019/04/03,18:04:00,111.505,111.510,111.505,111.505,0
2019/04/03,18:05:00,111.505,111.515,111.505,111.515,0
2019/04/03,18:06:00,111.520,111.530,111.515,111.515,0
2019/04/03,18:07:00,111.520,111.520,111.505,111.510,0
2019/04/03,18:08:00,111.505,111.505,111.505,111.505,0
2019/04/03,18:09:00,111.510,111.510,111.505,111.505,0
2019/04/03,18:10:00,111.505,111.505,111.495,111.505,0
2019/04/03,18:11:00,111.500,111.505,111.495,111.495,0
2019/04/03,18:12:00,111.495,111.495,111.480,111.480,0
2019/04/03,18:13:00,111.485,111.485,111.470,111.470,0
2019/04/03,18:14:00,111.475,111.475,111.460,111.460,0
2019/04/03,18:15:00,111.465,111.465,111.455,111.460,0
2019/04/03,18:16:00,111.455,111.465,111.455,111.465,0
2019/04/03,18:17:00,111.470,111.485,111.470,111.485,0
2019/04/03,18:18:00,111.480,111.480,111.480,111.480,0
2019/04/03,18:19:00,111.485,111.490,111.475,111.480,0
2019/04/03,18:20:00,111.480,111.485,111.480,111.480,0
2019/04/03,18:21:00,111.480,111.485,111.480,111.480,0
2019/04/03,18:22:00,111.485,111.485,111.465,111.470,0
2019/04/03,18:23:00,111.470,111.475,111.470,111.470,0
2019/04/03,18:24:00,111.470,111.470,111.470,111.470,0
2019/04/03,18:25:00,111.475,111.480,111.475,111.480,0
2019/04/03,18:26:00,111.475,111.480,111.475,111.475,0
2019/04/03,18:27:00,111.475,111.480,111.470,111.480,0
2019/04/03,18:29:00,111.485,111.490,111.485,111.490,0
2019/04/03,18:30:00,111.485,111.485,111.480,111.480,0
2019/04/03,18:31:00,111.485,111.490,111.485,111.490,0
2019/04/03,18:32:00,111.485,111.490,111.480,111.480,0
2019/04/03,18:33:00,111.485,111.490,111.480,111.490,0
2019/04/03,18:34:00,111.490,111.495,111.490,111.490,0
2019/04/03,18:35:00,111.490,111.495,111.490,111.495,0
2019/04/03,18:36:00,111.500,111.500,111.495,111.495,0
2019/04/03,18:38:00,111.490,111.490,111.490,111.490,0
2019/04/03,18:39:00,111.485,111.490,111.480,111.485,0
2019/04/03,18:40:00,111.480,111.485,111.480,111.485,0
2019/04/03,18:41:00,111.485,111.485,111.480,111.485,0
2019/04/03,18:42:00,111.485,111.485,111.480,111.485,0
2019/04/03,18:43:00,111.485,111.490,111.485,111.490,0
2019/04/03,18:44:00,111.490,111.495,111.490,111.495,0
2019/04/03,18:45:00,111.495,111.500,111.495,111.495,0
2019/04/03,18:46:00,111.490,111.495,111.490,111.495,0
2019/04/03,18:47:00,111.490,111.495,111.485,111.485,0
2019/04/03,18:48:00,111.485,111.490,111.480,111.490,0
2019/04/03,18:49:00,111.485,111.490,111.480,111.480,0
2019/04/03,18:50:00,111.475,111.475,111.460,111.460,0
2019/04/03,18:51:00,111.460,111.460,111.455,111.460,0
2019/04/03,18:52:00,111.465,111.480,111.465,111.480,0
2019/04/03,18:53:00,111.480,111.485,111.470,111.485,0
2019/04/03,18:54:00,111.480,111.490,111.475,111.490,0
2019/04/03,18:55:00,111.490,111.500,111.490,111.490,0
2019/04/03,18:56:00,111.495,111.500,111.495,111.500,0
2019/04/03,18:57:00,111.500,111.500,111.495,111.500,0
2019/04/03,18:58:00,111.495,111.500,111.495,111.500,0
2019/04/03,18:59:00,111.495,111.495,111.490,111.495,0
2019/04/03,19:00:00,111.495,111.495,111.470,111.475,0
2019/04/03,19:01:00,111.475,111.480,111.475,111.475,0
2019/04/03,19:02:00,111.480,111.490,111.475,111.490,0
2019/04/03,19:03:00,111.485,111.485,111.475,111.480,0
2019/04/03,19:04:00,111.475,111.485,111.475,111.480,0
2019/04/03,19:05:00,111.485,111.485,111.475,111.475,0
2019/04/03,19:06:00,111.480,111.490,111.480,111.490,0
2019/04/03,19:08:00,111.490,111.490,111.490,111.490,0
2019/04/03,19:09:00,111.495,111.495,111.495,111.495,0
2019/04/03,19:11:00,111.495,111.495,111.495,111.495,0
2019/04/03,19:12:00,111.500,111.500,111.500,111.500,0
2019/04/03,19:13:00,111.495,111.495,111.490,111.490,0
2019/04/03,19:14:00,111.485,111.485,111.480,111.480,0
2019/04/03,19:15:00,111.485,111.485,111.480,111.480,0
2019/04/03,19:16:00,111.475,111.480,111.475,111.475,0
2019/04/03,19:17:00,111.475,111.475,111.470,111.470,0
2019/04/03,19:18:00,111.470,111.470,111.470,111.470,0
2019/04/03,19:19:00,111.470,111.475,111.465,111.475,0
2019/04/03,19:20:00,111.475,111.475,111.470,111.470,0
2019/04/03,19:21:00,111.475,111.475,111.470,111.475,0
2019/04/03,19:22:00,111.470,111.470,111.470,111.470,0
2019/04/03,19:23:00,111.465,111.470,111.465,111.470,0
2019/04/03,19:24:00,111.470,111.470,111.470,111.470,0
2019/04/03,19:25:00,111.470,111.470,111.465,111.465,0
2019/04/03,19:26:00,111.465,111.470,111.465,111.470,0
2019/04/03,19:27:00,111.465,111.470,111.465,111.465,0
2019/04/03,19:29:00,111.460,111.460,111.450,111.455,0
2019/04/03,19:30:00,111.455,111.460,111.455,111.460,0
2019/04/03,19:31:00,111.460,111.460,111.450,111.450,0
2019/04/03,19:32:00,111.455,111.460,111.455,111.460,0
2019/04/03,19:33:00,111.455,111.455,111.450,111.455,0
2019/04/03,19:34:00,111.450,111.460,111.450,111.460,0
2019/04/03,19:35:00,111.460,111.460,111.455,111.460,0
2019/04/03,19:36:00,111.460,111.460,111.460,111.460,0
2019/04/03,19:37:00,111.460,111.460,111.460,111.460,0
2019/04/03,19:38:00,111.460,111.460,111.460,111.460,0
2019/04/03,19:39:00,111.460,111.460,111.460,111.460,0
2019/04/03,19:40:00,111.455,111.465,111.455,111.465,0
2019/04/03,19:41:00,111.470,111.475,111.470,111.475,0
2019/04/03,19:42:00,111.470,111.480,111.470,111.470,0
2019/04/03,19:43:00,111.475,111.480,111.470,111.480,0
2019/04/03,19:44:00,111.475,111.475,111.470,111.470,0
2019/04/03,19:45:00,111.475,111.485,111.475,111.485,0
2019/04/03,19:46:00,111.485,111.485,111.480,111.480,0
2019/04/03,19:47:00,111.480,111.490,111.480,111.485,0
2019/04/03,19:48:00,111.485,111.495,111.480,111.490,0
2019/04/03,19:49:00,111.490,111.490,111.485,111.485,0
2019/04/03,19:50:00,111.485,111.490,111.485,111.490,0
2019/04/03,19:51:00,111.490,111.495,111.490,111.495,0
2019/04/03,19:52:00,111.490,111.495,111.490,111.495,0
2019/04/03,19:53:00,111.495,111.495,111.495,111.495,0
2019/04/03,19:54:00,111.495,111.500,111.495,111.495,0
2019/04/03,19:55:00,111.500,111.500,111.495,111.495,0
2019/04/03,19:56:00,111.500,111.505,111.500,111.505,0
2019/04/03,19:58:00,111.510,111.510,111.505,111.510,0
2019/04/03,19:59:00,111.505,111.515,111.500,111.510,0
2019/04/03,20:00:00,111.515,111.520,111.510,111.515,0
2019/04/03,20:01:00,111.515,111.515,111.500,111.510,0
2019/04/03,20:02:00,111.505,111.510,111.505,111.510,0
2019/04/03,20:03:00,111.505,111.505,111.495,111.495,0
2019/04/03,20:04:00,111.500,111.510,111.500,111.500,0
2019/04/03,20:05:00,111.505,111.510,111.500,111.510,0
2019/04/03,20:06:00,111.505,111.505,111.500,111.505,0
2019/04/03,20:07:00,111.510,111.510,111.505,111.510,0
2019/04/03,20:08:00,111.505,111.510,111.500,111.505,0
2019/04/03,20:09:00,111.500,111.500,111.495,111.495,0
2019/04/03,20:10:00,111.500,111.500,111.495,111.495,0
2019/04/03,20:11:00,111.500,111.500,111.500,111.500,0
2019/04/03,20:12:00,111.505,111.505,111.500,111.505,0
2019/04/03,20:13:00,111.500,111.505,111.500,111.500,0
2019/04/03,20:14:00,111.505,111.510,111.500,111.510,0
2019/04/03,20:15:00,111.510,111.510,111.505,111.505,0
2019/04/03,20:16:00,111.510,111.520,111.510,111.520,0
2019/04/03,20:17:00,111.520,111.525,111.520,111.520,0
2019/04/03,20:18:00,111.520,111.530,111.520,111.525,0
2019/04/03,20:19:00,111.525,111.525,111.520,111.520,0
2019/04/03,20:21:00,111.520,111.520,111.520,111.520,0
2019/04/03,20:22:00,111.520,111.520,111.515,111.515,0
2019/04/03,20:23:00,111.520,111.520,111.510,111.510,0
2019/04/03,20:24:00,111.510,111.515,111.510,111.515,0
2019/04/03,20:25:00,111.520,111.520,111.515,111.515,0
2019/04/03,20:26:00,111.515,111.515,111.510,111.510,0
2019/04/03,20:27:00,111.505,111.505,111.495,111.495,0
2019/04/03,20:28:00,111.500,111.500,111.495,111.500,0
2019/04/03,20:29:00,111.500,111.515,111.500,111.510,0
2019/04/03,20:30:00,111.515,111.515,111.515,111.515,0
2019/04/03,20:31:00,111.515,111.515,111.505,111.505,0
2019/04/03,20:32:00,111.505,111.515,111.505,111.515,0
2019/04/03,20:33:00,111.520,111.525,111.515,111.515,0
2019/04/03,20:34:00,111.515,111.515,111.505,111.505,0
2019/04/03,20:35:00,111.510,111.510,111.500,111.505,0
2019/04/03,20:36:00,111.505,111.505,111.500,111.500,0
2019/04/03,20:37:00,111.505,111.505,111.500,111.500,0
2019/04/03,20:38:00,111.500,111.505,111.500,111.500,0
2019/04/03,20:39:00,111.500,111.505,111.495,111.505,0
2019/04/03,20:40:00,111.500,111.505,111.500,111.505,0
2019/04/03,20:41:00,111.505,111.510,111.505,111.510,0
2019/04/03,20:42:00,111.505,111.515,111.505,111.515,0
2019/04/03,20:43:00,111.515,111.520,111.515,111.520,0
2019/04/03,20:44:00,111.520,111.530,111.515,111.525,0
2019/04/03,20:45:00,111.530,111.540,111.530,111.535,0
2019/04/03,20:46:00,111.530,111.535,111.525,111.530,0
2019/04/03,20:47:00,111.530,111.535,111.530,111.530,0
2019/04/03,20:48:00,111.530,111.535,111.525,111.530,0
2019/04/03,20:49:00,111.525,111.525,111.520,111.520,0
2019/04/03,20:50:00,111.520,111.520,111.510,111.515,0
2019/04/03,20:51:00,111.515,111.515,111.505,111.505,0
2019/04/03,20:52:00,111.500,111.505,111.500,111.505,0
2019/04/03,20:53:00,111.500,111.505,111.500,111.505,0
2019/04/03,20:54:00,111.500,111.505,111.500,111.505,0
2019/04/03,20:55:00,111.505,111.505,111.500,111.500,0
2019/04/03,20:56:00,111.500,111.500,111.495,111.495,0
2019/04/03,20:57:00,111.495,111.500,111.495,111.495,0
2019/04/03,20:58:00,111.500,111.500,111.495,111.500,0
2019/04/03,20:59:00,111.495,111.495,111.480,111.480,0
2019/04/03,21:00:00,111.485,111.490,111.480,111.490,0
2019/04/03,21:01:00,111.490,111.490,111.480,111.485,0
2019/04/03,21:02:00,111.490,111.490,111.480,111.480,0
2019/04/03,21:03:00,111.485,111.490,111.485,111.490,0
2019/04/03,21:04:00,111.490,111.490,111.480,111.480,0
2019/04/03,21:05:00,111.485,111.490,111.480,111.490,0
2019/04/03,21:06:00,111.490,111.490,111.490,111.490,0
2019/04/03,21:07:00,111.490,111.490,111.485,111.490,0
2019/04/03,21:08:00,111.490,111.490,111.480,111.485,0
2019/04/03,21:09:00,111.485,111.490,111.480,111.480,0
2019/04/03,21:10:00,111.485,111.490,111.480,111.490,0
2019/04/03,21:11:00,111.490,111.490,111.480,111.485,0
2019/04/03,21:12:00,111.485,111.485,111.480,111.485,0
2019/04/03,21:13:00,111.485,111.485,111.480,111.480,0
2019/04/03,21:15:00,111.485,111.490,111.485,111.490,0
2019/04/03,21:16:00,111.445,111.465,111.423,111.450,0
2019/04/03,21:17:00,111.445,111.460,111.435,111.435,0
2019/04/03,21:18:00,111.435,111.450,111.430,111.440,0
2019/04/03,21:19:00,111.445,111.470,111.445,111.465,0
2019/04/03,21:20:00,111.465,111.470,111.460,111.465,0
2019/04/03,21:21:00,111.465,111.470,111.435,111.450,0
2019/04/03,21:22:00,111.450,111.455,111.440,111.440,0
2019/04/03,21:23:00,111.445,111.475,111.445,111.465,0
2019/04/03,21:24:00,111.470,111.475,111.465,111.465,0
2019/04/03,21:25:00,111.470,111.470,111.435,111.440,0
2019/04/03,21:26:00,111.445,111.450,111.435,111.440,0
2019/04/03,21:27:00,111.445,111.450,111.440,111.440,0
2019/04/03,21:28:00,111.440,111.450,111.440,111.440,0
2019/04/03,21:29:00,111.440,111.445,111.435,111.440,0
2019/04/03,21:30:00,111.445,111.455,111.440,111.455,0
2019/04/03,21:31:00,111.460,111.460,111.445,111.455,0
2019/04/03,21:32:00,111.455,111.465,111.455,111.465,0
2019/04/03,21:33:00,111.460,111.465,111.450,111.465,0
2019/04/03,21:34:00,111.470,111.490,111.465,111.490,0
2019/04/03,21:35:00,111.485,111.485,111.465,111.465,0
2019/04/03,21:36:00,111.465,111.485,111.465,111.485,0
2019/04/03,21:37:00,111.485,111.485,111.470,111.485,0
2019/04/03,21:38:00,111.480,111.480,111.460,111.465,0
2019/04/03,21:39:00,111.465,111.470,111.465,111.470,0
2019/04/03,21:40:00,111.470,111.475,111.455,111.455,0
2019/04/03,21:41:00,111.450,111.475,111.450,111.470,0
2019/04/03,21:42:00,111.475,111.475,111.465,111.465,0
2019/04/03,21:43:00,111.465,111.475,111.465,111.470,0
2019/04/03,21:44:00,111.475,111.475,111.470,111.470,0
2019/04/03,21:45:00,111.465,111.475,111.465,111.475,0
2019/04/03,21:46:00,111.470,111.485,111.470,111.485,0
2019/04/03,21:47:00,111.480,111.490,111.480,111.490,0
2019/04/03,21:48:00,111.495,111.500,111.490,111.490,0
2019/04/03,21:49:00,111.490,111.495,111.490,111.490,0
2019/04/03,21:50:00,111.490,111.490,111.485,111.485,0
2019/04/03,21:51:00,111.485,111.490,111.480,111.480,0
2019/04/03,21:52:00,111.485,111.485,111.485,111.485,0
2019/04/03,21:53:00,111.480,111.485,111.480,111.480,0
2019/04/03,21:54:00,111.475,111.475,111.470,111.475,0
2019/04/03,21:55:00,111.475,111.485,111.475,111.485,0
2019/04/03,21:56:00,111.490,111.490,111.485,111.485,0
2019/04/03,21:57:00,111.480,111.485,111.475,111.475,0
2019/04/03,21:58:00,111.475,111.475,111.475,111.475,0
2019/04/03,21:59:00,111.470,111.470,111.470,111.470,0
2019/04/03,22:00:00,111.470,111.470,111.460,111.460,0
2019/04/03,22:01:00,111.465,111.470,111.465,111.470,0
2019/04/03,22:02:00,111.470,111.470,111.460,111.470,0
2019/04/03,22:03:00,111.475,111.480,111.470,111.475,0
2019/04/03,22:04:00,111.470,111.475,111.470,111.470,0
2019/04/03,22:05:00,111.465,111.465,111.445,111.455,0
2019/04/03,22:06:00,111.450,111.460,111.450,111.450,0
2019/04/03,22:07:00,111.450,111.450,111.435,111.440,0
2019/04/03,22:08:00,111.435,111.450,111.435,111.450,0
2019/04/03,22:09:00,111.455,111.470,111.455,111.465,0
2019/04/03,22:10:00,111.465,111.465,111.455,111.455,0
2019/04/03,22:11:00,111.455,111.460,111.445,111.445,0
2019/04/03,22:12:00,111.450,111.450,111.425,111.430,0
2019/04/03,22:13:00,111.435,111.440,111.420,111.440,0
2019/04/03,22:14:00,111.440,111.440,111.420,111.420,0
2019/04/03,22:15:00,111.425,111.425,111.415,111.415,0
2019/04/03,22:16:00,111.415,111.420,111.410,111.415,0
2019/04/03,22:17:00,111.420,111.435,111.420,111.430,0
2019/04/03,22:18:00,111.435,111.435,111.430,111.435,0
2019/04/03,22:19:00,111.440,111.440,111.425,111.430,0
2019/04/03,22:20:00,111.430,111.430,111.425,111.425,0
2019/04/03,22:21:00,111.430,111.435,111.425,111.435,0
2019/04/03,22:22:00,111.440,111.440,111.430,111.430,0
2019/04/03,22:23:00,111.435,111.435,111.435,111.435,0
2019/04/03,22:24:00,111.440,111.445,111.440,111.440,0
2019/04/03,22:25:00,111.435,111.435,111.430,111.430,0
2019/04/03,22:26:00,111.435,111.435,111.425,111.425,0
2019/04/03,22:27:00,111.430,111.430,111.425,111.425,0
2019/04/03,22:28:00,111.430,111.430,111.430,111.430,0
2019/04/03,22:29:00,111.430,111.440,111.425,111.440,0
2019/04/03,22:30:00,111.435,111.435,111.435,111.435,0
2019/04/03,22:31:00,111.435,111.435,111.405,111.410,0
2019/04/03,22:32:00,111.410,111.415,111.405,111.415,0
2019/04/03,22:33:00,111.415,111.415,111.390,111.400,0
2019/04/03,22:34:00,111.400,111.405,111.400,111.400,0
2019/04/03,22:35:00,111.395,111.400,111.385,111.400,0
2019/04/03,22:36:00,111.405,111.430,111.400,111.420,0
2019/04/03,22:37:00,111.425,111.425,111.415,111.420,0
2019/04/03,22:38:00,111.420,111.425,111.420,111.420,0
2019/04/03,22:39:00,111.425,111.425,111.415,111.415,0
2019/04/03,22:40:00,111.420,111.435,111.415,111.435,0
2019/04/03,22:41:00,111.435,111.445,111.435,111.440,0
2019/04/03,22:42:00,111.440,111.445,111.430,111.435,0
2019/04/03,22:43:00,111.440,111.450,111.440,111.450,0
2019/04/03,22:44:00,111.450,111.455,111.450,111.450,0
2019/04/03,22:45:00,111.445,111.450,111.445,111.445,0
2019/04/03,22:46:00,111.450,111.465,111.450,111.460,0
2019/04/03,22:47:00,111.465,111.465,111.460,111.460,0
2019/04/03,22:48:00,111.455,111.460,111.445,111.450,0
2019/04/03,22:49:00,111.445,111.450,111.440,111.440,0
2019/04/03,22:50:00,111.435,111.450,111.435,111.445,0
2019/04/03,22:51:00,111.445,111.455,111.440,111.440,0
2019/04/03,22:52:00,111.445,111.445,111.430,111.430,0
2019/04/03,22:53:00,111.425,111.435,111.415,111.420,0
2019/04/03,22:54:00,111.425,111.430,111.420,111.430,0
2019/04/03,22:55:00,111.435,111.445,111.435,111.440,0
2019/04/03,22:56:00,111.435,111.440,111.430,111.430,0
2019/04/03,22:57:00,111.435,111.435,111.420,111.425,0
2019/04/03,22:58:00,111.420,111.425,111.420,111.425,0
2019/04/03,22:59:00,111.425,111.425,111.425,111.425,0
2019/04/03,23:00:00,111.420,111.425,111.415,111.420,0
2019/04/03,23:01:00,111.355,111.395,111.340,111.380,0
2019/04/03,23:02:00,111.380,111.405,111.375,111.405,0
2019/04/03,23:03:00,111.405,111.405,111.375,111.380,0
2019/04/03,23:04:00,111.380,111.410,111.375,111.385,0
2019/04/03,23:05:00,111.385,111.400,111.365,111.370,0
2019/04/03,23:06:00,111.365,111.380,111.365,111.365,0
2019/04/03,23:07:00,111.360,111.365,111.345,111.345,0
2019/04/03,23:08:00,111.350,111.365,111.345,111.365,0
2019/04/03,23:09:00,111.370,111.385,111.365,111.380,0
2019/04/03,23:10:00,111.385,111.390,111.380,111.390,0
2019/04/03,23:11:00,111.390,111.420,111.390,111.420,0
2019/04/03,23:12:00,111.415,111.435,111.415,111.430,0
2019/04/03,23:13:00,111.425,111.425,111.405,111.405,0
2019/04/03,23:14:00,111.410,111.435,111.410,111.435,0
2019/04/03,23:15:00,111.440,111.440,111.435,111.435,0
2019/04/03,23:16:00,111.430,111.440,111.420,111.420,0
2019/04/03,23:17:00,111.415,111.420,111.410,111.420,0
2019/04/03,23:18:00,111.420,111.435,111.420,111.435,0
2019/04/03,23:19:00,111.435,111.445,111.435,111.445,0
2019/04/03,23:20:00,111.445,111.450,111.435,111.445,0
2019/04/03,23:21:00,111.440,111.450,111.435,111.440,0
2019/04/03,23:22:00,111.440,111.440,111.425,111.430,0
2019/04/03,23:23:00,111.426,111.426,111.425,111.425,0
2019/04/03,23:24:00,111.430,111.430,111.430,111.430,0
2019/04/03,23:25:00,111.426,111.430,111.425,111.430,0
2019/04/03,23:26:00,111.431,111.460,111.431,111.460,0
2019/04/03,23:27:00,111.455,111.460,111.450,111.460,0
2019/04/03,23:28:00,111.455,111.460,111.450,111.455,0
2019/04/03,23:29:00,111.450,111.470,111.450,111.470,0
2019/04/03,23:30:00,111.465,111.470,111.460,111.460,0
2019/04/03,23:31:00,111.455,111.455,111.440,111.440,0
2019/04/03,23:32:00,111.445,111.455,111.440,111.455,0
2019/04/03,23:33:00,111.455,111.470,111.455,111.465,0
2019/04/03,23:34:00,111.470,111.470,111.456,111.460,0
2019/04/03,23:35:00,111.460,111.485,111.460,111.485,0
2019/04/03,23:36:00,111.480,111.480,111.465,111.465,0
2019/04/03,23:37:00,111.470,111.475,111.465,111.465,0
2019/04/03,23:38:00,111.465,111.470,111.460,111.465,0
2019/04/03,23:39:00,111.465,111.470,111.460,111.470,0
2019/04/03,23:40:00,111.465,111.480,111.465,111.480,0
2019/04/03,23:41:00,111.480,111.480,111.475,111.480,0
2019/04/03,23:42:00,111.480,111.490,111.480,111.485,0
2019/04/03,23:43:00,111.485,111.485,111.470,111.470,0
2019/04/03,23:44:00,111.470,111.475,111.465,111.470,0
2019/04/03,23:45:00,111.475,111.480,111.470,111.475,0
2019/04/03,23:46:00,111.480,111.490,111.475,111.475,0
2019/04/03,23:47:00,111.470,111.470,111.450,111.455,0
2019/04/03,23:48:00,111.455,111.465,111.450,111.455,0
2019/04/03,23:49:00,111.450,111.450,111.420,111.420,0
2019/04/03,23:50:00,111.420,111.420,111.405,111.405,0
2019/04/03,23:51:00,111.410,111.425,111.400,111.420,0
2019/04/03,23:52:00,111.425,111.440,111.425,111.440,0
2019/04/03,23:53:00,111.440,111.470,111.425,111.470,0
2019/04/03,23:54:00,111.465,111.470,111.455,111.465,0
2019/04/03,23:55:00,111.465,111.470,111.455,111.460,0
2019/04/03,23:56:00,111.460,111.485,111.460,111.485,0
2019/04/03,23:57:00,111.480,111.490,111.480,111.485,0
2019/04/03,23:58:00,111.480,111.490,111.475,111.485,0
2019/04/03,23:59:00,111.490,111.490,111.485,111.490,0
2019/04/04,00:00:00,111.490,111.490,111.485,111.485,0
2019/04/04,00:01:00,111.480,111.490,111.480,111.485,0
2019/04/04,00:02:00,111.490,111.500,111.490,111.500,0
2019/04/04,00:03:00,111.500,111.505,111.490,111.500,0
2019/04/04,00:04:00,111.500,111.510,111.500,111.505,0
2019/04/04,00:05:00,111.505,111.510,111.500,111.500,0
2019/04/04,00:06:00,111.495,111.500,111.495,111.495,0
2019/04/04,00:07:00,111.500,111.505,111.495,111.500,0
2019/04/04,00:08:00,111.500,111.505,111.485,111.485,0
2019/04/04,00:09:00,111.485,111.490,111.475,111.480,0
2019/04/04,00:10:00,111.475,111.475,111.460,111.460,0
2019/04/04,00:11:00,111.455,111.460,111.450,111.460,0
2019/04/04,00:12:00,111.465,111.465,111.460,111.465,0
2019/04/04,00:13:00,111.460,111.460,111.435,111.435,0
2019/04/04,00:14:00,111.435,111.445,111.435,111.445,0
2019/04/04,00:15:00,111.450,111.455,111.445,111.445,0
2019/04/04,00:16:00,111.450,111.455,111.445,111.455,0
2019/04/04,00:17:00,111.450,111.455,111.445,111.450,0
2019/04/04,00:18:00,111.450,111.450,111.440,111.440,0
2019/04/04,00:19:00,111.440,111.440,111.435,111.440,0
2019/04/04,00:20:00,111.435,111.440,111.435,111.440,0
2019/04/04,00:21:00,111.450,111.460,111.450,111.460,0
2019/04/04,00:22:00,111.450,111.455,111.445,111.450,0
2019/04/04,00:23:00,111.445,111.450,111.440,111.445,0
2019/04/04,00:24:00,111.440,111.445,111.440,111.440,0
2019/04/04,00:25:00,111.440,111.445,111.440,111.445,0
2019/04/04,00:26:00,111.450,111.455,111.445,111.450,0
2019/04/04,00:27:00,111.455,111.455,111.440,111.440,0
2019/04/04,00:28:00,111.445,111.450,111.435,111.445,0
2019/04/04,00:29:00,111.450,111.460,111.450,111.455,0
2019/04/04,00:30:00,111.455,111.460,111.450,111.450,0
2019/04/04,00:31:00,111.450,111.485,111.450,111.485,0
2019/04/04,00:32:00,111.480,111.490,111.475,111.475,0
2019/04/04,00:33:00,111.475,111.485,111.475,111.485,0
2019/04/04,00:34:00,111.485,111.490,111.485,111.490,0
2019/04/04,00:35:00,111.490,111.495,111.485,111.490,0
2019/04/04,00:36:00,111.490,111.490,111.480,111.480,0
2019/04/04,00:37:00,111.475,111.480,111.475,111.475,0
2019/04/04,00:38:00,111.475,111.475,111.470,111.470,0
2019/04/04,00:39:00,111.465,111.475,111.465,111.465,0
2019/04/04,00:40:00,111.470,111.475,111.465,111.475,0
2019/04/04,00:41:00,111.480,111.480,111.475,111.475,0
2019/04/04,00:42:00,111.480,111.480,111.475,111.475,0
2019/04/04,00:43:00,111.470,111.475,111.470,111.475,0
2019/04/04,00:44:00,111.470,111.475,111.465,111.475,0
2019/04/04,00:45:00,111.470,111.475,111.470,111.470,0
2019/04/04,00:46:00,111.470,111.475,111.470,111.470,0
2019/04/04,00:47:00,111.465,111.470,111.465,111.465,0
2019/04/04,00:48:00,111.470,111.475,111.470,111.470,0
2019/04/04,00:49:00,111.470,111.480,111.470,111.475,0
2019/04/04,00:50:00,111.470,111.475,111.470,111.475,0
2019/04/04,00:51:00,111.475,111.490,111.475,111.490,0
2019/04/04,00:52:00,111.490,111.490,111.485,111.485,0
2019/04/04,00:53:00,111.486,111.490,111.485,111.490,0
2019/04/04,00:54:00,111.490,111.490,111.485,111.485,0
2019/04/04,00:55:00,111.485,111.490,111.485,111.485,0
2019/04/04,00:56:00,111.480,111.500,111.480,111.495,0
2019/04/04,00:57:00,111.490,111.500,111.490,111.495,0
2019/04/04,00:58:00,111.495,111.500,111.490,111.490,0
2019/04/04,00:59:00,111.490,111.490,111.480,111.480,0
2019/04/04,01:00:00,111.481,111.485,111.480,111.485,0
2019/04/04,01:01:00,111.480,111.485,111.470,111.475,0
2019/04/04,01:02:00,111.470,111.470,111.465,111.470,0
2019/04/04,01:03:00,111.470,111.475,111.470,111.475,0
2019/04/04,01:04:00,111.475,111.480,111.475,111.475,0
2019/04/04,01:05:00,111.475,111.480,111.475,111.475,0
2019/04/04,01:06:00,111.470,111.475,111.465,111.465,0
2019/04/04,01:07:00,111.470,111.475,111.470,111.475,0
2019/04/04,01:08:00,111.470,111.475,111.470,111.475,0
2019/04/04,01:10:00,111.470,111.475,111.470,111.475,0
2019/04/04,01:11:00,111.475,111.480,111.475,111.480,0
2019/04/04,01:12:00,111.480,111.490,111.480,111.485,0
2019/04/04,01:13:00,111.490,111.490,111.485,111.485,0
2019/04/04,01:14:00,111.480,111.485,111.475,111.485,0
2019/04/04,01:15:00,111.480,111.480,111.470,111.475,0
2019/04/04,01:16:00,111.475,111.490,111.475,111.490,0
2019/04/04,01:17:00,111.485,111.485,111.480,111.485,0
2019/04/04,01:18:00,111.480,111.485,111.475,111.475,0
2019/04/04,01:19:00,111.475,111.475,111.465,111.470,0
2019/04/04,01:20:00,111.470,111.475,111.470,111.475,0
2019/04/04,01:21:00,111.470,111.470,111.460,111.460,0
2019/04/04,01:22:00,111.465,111.465,111.460,111.465,0
2019/04/04,01:23:00,111.460,111.460,111.455,111.455,0
2019/04/04,01:24:00,111.450,111.455,111.450,111.450,0
2019/04/04,01:25:00,111.455,111.455,111.455,111.455,0
2019/04/04,01:26:00,111.456,111.465,111.456,111.465,0
2019/04/04,01:27:00,111.465,111.465,111.465,111.465,0
2019/04/04,01:28:00,111.460,111.465,111.460,111.460,0
2019/04/04,01:29:00,111.460,111.470,111.460,111.465,0
2019/04/04,01:30:00,111.460,111.465,111.460,111.460,0
2019/04/04,01:31:00,111.455,111.460,111.445,111.450,0
2019/04/04,01:32:00,111.455,111.455,111.445,111.445,0
2019/04/04,01:33:00,111.450,111.450,111.445,111.450,0
2019/04/04,01:34:00,111.445,111.455,111.445,111.455,0
2019/04/04,01:35:00,111.455,111.465,111.455,111.465,0
2019/04/04,01:36:00,111.460,111.460,111.445,111.450,0
2019/04/04,01:37:00,111.445,111.450,111.435,111.435,0
2019/04/04,01:38:00,111.430,111.435,111.430,111.435,0
2019/04/04,01:39:00,111.440,111.440,111.435,111.435,0
2019/04/04,01:40:00,111.440,111.445,111.435,111.445,0
2019/04/04,01:41:00,111.440,111.445,111.440,111.445,0
2019/04/04,01:42:00,111.450,111.450,111.445,111.450,0
2019/04/04,01:43:00,111.445,111.445,111.440,111.440,0
2019/04/04,01:44:00,111.440,111.445,111.440,111.445,0
2019/04/04,01:45:00,111.450,111.450,111.445,111.450,0
2019/04/04,01:46:00,111.445,111.445,111.440,111.440,0
2019/04/04,01:47:00,111.445,111.450,111.445,111.450,0
2019/04/04,01:48:00,111.445,111.450,111.445,111.445,0
2019/04/04,01:49:00,111.441,111.441,111.440,111.440,0
2019/04/04,01:50:00,111.445,111.470,111.440,111.465,0
2019/04/04,01:51:00,111.465,111.465,111.460,111.460,0
2019/04/04,01:52:00,111.465,111.465,111.460,111.465,0
2019/04/04,01:53:00,111.470,111.480,111.465,111.475,0
2019/04/04,01:54:00,111.480,111.480,111.470,111.470,0
2019/04/04,01:55:00,111.465,111.470,111.465,111.465,0
2019/04/04,01:56:00,111.460,111.465,111.460,111.465,0
2019/04/04,01:57:00,111.465,111.465,111.465,111.465,0
2019/04/04,01:58:00,111.470,111.470,111.465,111.470,0
2019/04/04,01:59:00,111.470,111.475,111.470,111.475,0
2019/04/04,02:00:00,111.475,111.480,111.475,111.475,0
2019/04/04,02:01:00,111.470,111.485,111.465,111.485,0
2019/04/04,02:02:00,111.490,111.490,111.485,111.485,0
2019/04/04,02:03:00,111.480,111.480,111.475,111.480,0
2019/04/04,02:04:00,111.475,111.480,111.475,111.480,0
2019/04/04,02:05:00,111.475,111.475,111.470,111.475,0
2019/04/04,02:06:00,111.475,111.475,111.470,111.475,0
2019/04/04,02:07:00,111.475,111.480,111.475,111.475,0
2019/04/04,02:08:00,111.475,111.475,111.475,111.475,0
2019/04/04,02:09:00,111.475,111.475,111.470,111.470,0
2019/04/04,02:10:00,111.470,111.470,111.470,111.470,0
2019/04/04,02:11:00,111.470,111.475,111.470,111.470,0
2019/04/04,02:12:00,111.475,111.475,111.470,111.475,0
2019/04/04,02:13:00,111.470,111.470,111.465,111.465,0
2019/04/04,02:16:00,111.470,111.470,111.465,111.470,0
2019/04/04,02:17:00,111.465,111.465,111.465,111.465,0
2019/04/04,02:18:00,111.470,111.475,111.465,111.475,0
2019/04/04,02:19:00,111.475,111.480,111.475,111.475,0
2019/04/04,02:20:00,111.480,111.480,111.475,111.480,0
2019/04/04,02:21:00,111.475,111.480,111.470,111.475,0
2019/04/04,02:25:00,111.480,111.490,111.475,111.480,0
2019/04/04,02:27:00,111.475,111.480,111.475,111.480,0
2019/04/04,02:28:00,111.485,111.485,111.485,111.485,0
2019/04/04,02:29:00,111.480,111.485,111.480,111.485,0
2019/04/04,02:30:00,111.485,111.485,111.485,111.485,0
2019/04/04,02:32:00,111.485,111.485,111.485,111.485,0
2019/04/04,02:33:00,111.480,111.485,111.480,111.485,0
2019/04/04,02:34:00,111.485,111.485,111.480,111.485,0
2019/04/04,02:35:00,111.485,111.490,111.485,111.490,0
2019/04/04,02:36:00,111.485,111.490,111.485,111.490,0
2019/04/04,02:37:00,111.490,111.495,111.490,111.495,0
2019/04/04,02:38:00,111.495,111.505,111.495,111.500,0
2019/04/04,02:39:00,111.495,111.500,111.495,111.495,0
2019/04/04,02:40:00,111.495,111.495,111.490,111.495,0
2019/04/04,02:41:00,111.490,111.495,111.490,111.495,0
2019/04/04,02:42:00,111.495,111.495,111.495,111.495,0
2019/04/04,02:43:00,111.490,111.495,111.485,111.490,0
2019/04/04,02:44:00,111.485,111.485,111.485,111.485,0
2019/04/04,02:48:00,111.485,111.485,111.480,111.480,0
2019/04/04,02:49:00,111.480,111.480,111.475,111.480,0
2019/04/04,02:50:00,111.480,111.480,111.470,111.475,0
2019/04/04,02:51:00,111.470,111.470,111.465,111.465,0
2019/04/04,02:52:00,111.465,111.465,111.455,111.455,0
2019/04/04,02:53:00,111.455,111.460,111.445,111.445,0
2019/04/04,02:54:00,111.450,111.450,111.440,111.440,0
2019/04/04,02:55:00,111.440,111.450,111.440,111.450,0
2019/04/04,02:56:00,111.445,111.450,111.440,111.450,0
2019/04/04,02:57:00,111.445,111.450,111.440,111.440,0
2019/04/04,02:58:00,111.435,111.435,111.430,111.430,0
2019/04/04,02:59:00,111.430,111.430,111.420,111.420,0
2019/04/04,03:00:00,111.415,111.435,111.415,111.435,0
2019/04/04,03:01:00,111.430,111.435,111.430,111.430,0
2019/04/04,03:02:00,111.425,111.440,111.420,111.440,0
2019/04/04,03:03:00,111.435,111.440,111.435,111.440,0
2019/04/04,03:04:00,111.435,111.435,111.430,111.430,0
2019/04/04,03:05:00,111.425,111.430,111.420,111.420,0
2019/04/04,03:06:00,111.425,111.440,111.420,111.440,0
2019/04/04,03:07:00,111.435,111.440,111.435,111.440,0
2019/04/04,03:09:00,111.440,111.445,111.440,111.445,0
2019/04/04,03:10:00,111.450,111.455,111.450,111.455,0
2019/04/04,03:11:00,111.450,111.455,111.450,111.450,0
2019/04/04,03:12:00,111.455,111.455,111.455,111.455,0
2019/04/04,03:13:00,111.460,111.475,111.460,111.475,0
2019/04/04,03:14:00,111.480,111.480,111.460,111.465,0
2019/04/04,03:15:00,111.460,111.465,111.455,111.460,0
2019/04/04,03:16:00,111.455,111.465,111.455,111.465,0
2019/04/04,03:17:00,111.465,111.470,111.460,111.460,0
2019/04/04,03:18:00,111.455,111.470,111.455,111.470,0
2019/04/04,03:19:00,111.465,111.470,111.465,111.465,0
2019/04/04,03:20:00,111.470,111.480,111.470,111.475,0
2019/04/04,03:21:00,111.485,111.490,111.480,111.490,0
2019/04/04,03:22:00,111.485,111.490,111.485,111.490,0
2019/04/04,03:23:00,111.495,111.495,111.490,111.495,0
2019/04/04,03:24:00,111.490,111.495,111.490,111.495,0
2019/04/04,03:25:00,111.495,111.500,111.495,111.500,0
2019/04/04,03:26:00,111.505,111.505,111.490,111.495,0
2019/04/04,03:27:00,111.490,111.495,111.485,111.490,0
2019/04/04,03:28:00,111.495,111.495,111.485,111.485,0
2019/04/04,03:29:00,111.490,111.495,111.490,111.495,0
2019/04/04,03:30:00,111.495,111.495,111.490,111.490,0
2019/04/04,03:31:00,111.495,111.495,111.470,111.475,0
2019/04/04,03:32:00,111.480,111.485,111.475,111.485,0
2019/04/04,03:33:00,111.480,111.485,111.480,111.485,0
2019/04/04,03:34:00,111.480,111.485,111.475,111.475,0
2019/04/04,03:36:00,111.470,111.470,111.465,111.465,0
2019/04/04,03:37:00,111.465,111.475,111.465,111.470,0
2019/04/04,03:38:00,111.465,111.465,111.465,111.465,0
2019/04/04,03:39:00,111.465,111.470,111.465,111.465,0
2019/04/04,03:40:00,111.460,111.465,111.455,111.455,0
2019/04/04,03:41:00,111.455,111.455,111.455,111.455,0
2019/04/04,03:42:00,111.455,111.460,111.455,111.460,0
2019/04/04,03:43:00,111.455,111.455,111.450,111.455,0
2019/04/04,03:44:00,111.460,111.460,111.455,111.455,0
2019/04/04,03:45:00,111.460,111.460,111.440,111.440,0
2019/04/04,03:46:00,111.445,111.445,111.435,111.435,0
2019/04/04,03:47:00,111.440,111.440,111.435,111.440,0
2019/04/04,03:48:00,111.440,111.445,111.440,111.445,0
2019/04/04,03:49:00,111.450,111.450,111.450,111.450,0
2019/04/04,03:50:00,111.450,111.450,111.450,111.450,0
2019/04/04,03:51:00,111.450,111.460,111.450,111.460,0
2019/04/04,03:52:00,111.460,111.465,111.460,111.465,0
2019/04/04,03:53:00,111.465,111.465,111.460,111.460,0
2019/04/04,03:54:00,111.460,111.460,111.460,111.460,0
2019/04/04,03:55:00,111.465,111.465,111.465,111.465,0
2019/04/04,03:56:00,111.470,111.470,111.470,111.470,0
2019/04/04,03:57:00,111.465,111.470,111.465,111.470,0
2019/04/04,03:58:00,111.465,111.470,111.465,111.470,0
2019/04/04,03:59:00,111.475,111.475,111.470,111.470,0
2019/04/04,04:00:00,111.465,111.470,111.465,111.465,0
2019/04/04,04:01:00,111.470,111.470,111.465,111.465,0
2019/04/04,04:02:00,111.470,111.470,111.465,111.465,0
2019/04/04,04:03:00,111.470,111.470,111.460,111.465,0
2019/04/04,04:04:00,111.470,111.470,111.460,111.465,0
2019/04/04,04:05:00,111.460,111.465,111.455,111.465,0
2019/04/04,04:06:00,111.465,111.470,111.465,111.470,0
2019/04/04,04:07:00,111.465,111.465,111.460,111.460,0
2019/04/04,04:08:00,111.455,111.460,111.450,111.455,0
2019/04/04,04:09:00,111.450,111.455,111.440,111.455,0
2019/04/04,04:10:00,111.455,111.455,111.450,111.455,0
2019/04/04,04:11:00,111.450,111.450,111.440,111.445,0
2019/04/04,04:12:00,111.440,111.445,111.440,111.440,0
2019/04/04,04:13:00,111.445,111.445,111.440,111.440,0
2019/04/04,04:14:00,111.445,111.450,111.440,111.450,0
2019/04/04,04:15:00,111.450,111.455,111.445,111.450,0
2019/04/04,04:16:00,111.455,111.455,111.440,111.445,0
2019/04/04,04:17:00,111.450,111.450,111.440,111.440,0
2019/04/04,04:18:00,111.445,111.445,111.440,111.440,0
2019/04/04,04:19:00,111.445,111.450,111.440,111.445,0
2019/04/04,04:20:00,111.450,111.450,111.445,111.450,0
2019/04/04,04:21:00,111.445,111.450,111.440,111.440,0
2019/04/04,04:22:00,111.445,111.450,111.440,111.440,0
2019/04/04,04:23:00,111.440,111.455,111.435,111.450,0
2019/04/04,04:24:00,111.450,111.455,111.445,111.450,0
2019/04/04,04:25:00,111.455,111.455,111.450,111.455,0
2019/04/04,04:26:00,111.450,111.460,111.450,111.455,0
2019/04/04,04:27:00,111.450,111.460,111.450,111.460,0
2019/04/04,04:28:00,111.455,111.465,111.455,111.460,0
2019/04/04,04:29:00,111.460,111.465,111.460,111.460,0
2019/04/04,04:30:00,111.465,111.465,111.460,111.460,0
2019/04/04,04:31:00,111.455,111.460,111.455,111.460,0
2019/04/04,04:32:00,111.465,111.465,111.465,111.465,0
2019/04/04,04:33:00,111.460,111.470,111.460,111.470,0
2019/04/04,04:34:00,111.470,111.470,111.460,111.465,0
2019/04/04,04:35:00,111.460,111.470,111.460,111.470,0
2019/04/04,04:36:00,111.475,111.475,111.470,111.475,0
2019/04/04,04:37:00,111.470,111.480,111.470,111.475,0
2019/04/04,04:38:00,111.470,111.475,111.470,111.475,0
2019/04/04,04:39:00,111.470,111.475,111.470,111.475,0
2019/04/04,04:40:00,111.471,111.471,111.470,111.470,0
2019/04/04,04:41:00,111.465,111.465,111.465,111.465,0
2019/04/04,04:42:00,111.465,111.470,111.465,111.465,0
2019/04/04,04:43:00,111.471,111.475,111.470,111.470,0
2019/04/04,04:44:00,111.465,111.470,111.465,111.470,0
2019/04/04,04:46:00,111.465,111.470,111.465,111.470,0
2019/04/04,04:47:00,111.470,111.475,111.465,111.475,0
2019/04/04,04:48:00,111.470,111.470,111.465,111.465,0
2019/04/04,04:50:00,111.470,111.470,111.460,111.470,0
2019/04/04,04:51:00,111.470,111.475,111.470,111.475,0
2019/04/04,04:52:00,111.475,111.475,111.475,111.475,0
2019/04/04,04:53:00,111.470,111.475,111.470,111.475,0
2019/04/04,04:55:00,111.475,111.480,111.470,111.470,0
2019/04/04,04:56:00,111.470,111.480,111.470,111.480,0
2019/04/04,04:57:00,111.475,111.490,111.475,111.485,0
2019/04/04,04:58:00,111.495,111.500,111.490,111.495,0
2019/04/04,04:59:00,111.490,111.495,111.490,111.490,0
2019/04/04,05:00:00,111.485,111.490,111.485,111.490,0
2019/04/04,05:01:00,111.490,111.495,111.490,111.495,0
2019/04/04,05:02:00,111.500,111.500,111.495,111.495,0
2019/04/04,05:03:00,111.500,111.500,111.495,111.495,0
2019/04/04,05:04:00,111.490,111.495,111.490,111.490,0
2019/04/04,05:07:00,111.495,111.500,111.495,111.500,0
2019/04/04,05:08:00,111.495,111.500,111.495,111.495,0
2019/04/04,05:09:00,111.500,111.500,111.495,111.495,0
2019/04/04,05:10:00,111.500,111.500,111.495,111.495,0
2019/04/04,05:11:00,111.495,111.500,111.495,111.500,0
2019/04/04,05:12:00,111.495,111.495,111.495,111.495,0
2019/04/04,05:13:00,111.490,111.490,111.490,111.490,0
2019/04/04,05:14:00,111.490,111.500,111.490,111.500,0
2019/04/04,05:15:00,111.495,111.500,111.495,111.500,0
2019/04/04,05:16:00,111.495,111.500,111.495,111.495,0
2019/04/04,05:17:00,111.500,111.500,111.500,111.500,0
2019/04/04,05:18:00,111.495,111.495,111.495,111.495,0
2019/04/04,05:19:00,111.500,111.500,111.495,111.500,0
2019/04/04,05:20:00,111.500,111.500,111.500,111.500,0
2019/04/04,05:21:00,111.505,111.505,111.500,111.505,0
2019/04/04,05:22:00,111.505,111.510,111.505,111.510,0
2019/04/04,05:23:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:24:00,111.505,111.510,111.505,111.510,0
2019/04/04,05:25:00,111.510,111.515,111.510,111.515,0
2019/04/04,05:26:00,111.515,111.515,111.505,111.505,0
2019/04/04,05:27:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:28:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:29:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:30:00,111.510,111.515,111.510,111.515,0
2019/04/04,05:31:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:33:00,111.510,111.515,111.510,111.510,0
2019/04/04,05:34:00,111.510,111.510,111.510,111.510,0
2019/04/04,05:35:00,111.510,111.510,111.500,111.500,0
2019/04/04,05:37:00,111.500,111.500,111.500,111.500,0
2019/04/04,05:39:00,111.500,111.500,111.490,111.490,0
2019/04/04,05:41:00,111.490,111.490,111.490,111.490,0
2019/04/04,05:42:00,111.490,111.490,111.490,111.490,0
2019/04/04,05:43:00,111.485,111.490,111.480,111.480,0
2019/04/04,05:44:00,111.485,111.485,111.480,111.480,0
2019/04/04,05:45:00,111.485,111.490,111.480,111.480,0
2019/04/04,05:46:00,111.480,111.480,111.480,111.480,0
2019/04/04,05:47:00,111.480,111.480,111.480,111.480,0
2019/04/04,05:48:00,111.485,111.485,111.485,111.485,0
2019/04/04,05:49:00,111.485,111.490,111.485,111.490,0
2019/04/04,05:50:00,111.490,111.490,111.490,111.490,0
2019/04/04,05:52:00,111.490,111.490,111.490,111.490,0
2019/04/04,05:55:00,111.490,111.500,111.490,111.500,0
2019/04/04,05:56:00,111.500,111.500,111.500,111.500,0
2019/04/04,05:58:00,111.495,111.495,111.495,111.495,0
2019/04/04,05:59:00,111.495,111.495,111.495,111.495,0
2019/04/04,06:05:00,111.500,111.500,111.475,111.475,0
2019/04/04,06:06:00,111.475,111.475,111.475,111.475,0
2019/04/04,06:08:00,111.465,111.500,111.460,111.460,0
2019/04/04,06:09:00,111.460,111.460,111.460,111.460,0
2019/04/04,06:10:00,111.460,111.460,111.460,111.460,0
2019/04/04,06:11:00,111.495,111.495,111.460,111.470,0
2019/04/04,06:16:00,111.495,111.495,111.470,111.470,0
2019/04/04,06:17:00,111.480,111.480,111.480,111.480,0
2019/04/04,06:21:00,111.480,111.480,111.480,111.480,0
2019/04/04,06:25:00,111.480,111.480,111.480,111.480,0
2019/04/04,06:26:00,111.480,111.500,111.480,111.500,0
2019/04/04,06:27:00,111.500,111.500,111.490,111.490,0
2019/04/04,06:28:00,111.490,111.490,111.490,111.490,0
2019/04/04,06:29:00,111.490,111.490,111.466,111.468,0
2019/04/04,06:30:00,111.467,111.485,111.467,111.485,0
2019/04/04,06:31:00,111.490,111.500,111.490,111.500,0
2019/04/04,06:33:00,111.495,111.500,111.495,111.500,0
2019/04/04,06:34:00,111.500,111.500,111.500,111.500,0
2019/04/04,06:35:00,111.495,111.495,111.490,111.490,0
2019/04/04,06:37:00,111.490,111.495,111.469,111.484,0
2019/04/04,06:38:00,111.483,111.495,111.465,111.485,0
2019/04/04,06:40:00,111.470,111.490,111.460,111.460,0
2019/04/04,06:44:00,111.460,111.460,111.460,111.460,0
2019/04/04,06:45:00,111.460,111.461,111.460,111.461,0
2019/04/04,06:46:00,111.461,111.461,111.461,111.461,0
2019/04/04,06:47:00,111.461,111.461,111.461,111.461,0
2019/04/04,06:48:00,111.461,111.461,111.461,111.461,0
2019/04/04,06:49:00,111.461,111.461,111.461,111.461,0
2019/04/04,06:50:00,111.458,111.461,111.455,111.461,0
2019/04/04,06:51:00,111.461,111.461,111.461,111.461,0
2019/04/04,06:52:00,111.461,111.490,111.461,111.490,0
2019/04/04,06:55:00,111.490,111.490,111.490,111.490,0
2019/04/04,07:01:00,111.495,111.495,111.450,111.454,0
2019/04/04,07:02:00,111.453,111.465,111.452,111.455,0
2019/04/04,07:03:00,111.470,111.470,111.465,111.465,0
2019/04/04,07:06:00,111.460,111.465,111.460,111.465,0
2019/04/04,07:07:00,111.465,111.465,111.465,111.465,0
2019/04/04,07:08:00,111.460,111.465,111.460,111.465,0
2019/04/04,07:09:00,111.460,111.460,111.460,111.460,0
2019/04/04,07:10:00,111.450,111.450,111.450,111.450,0
2019/04/04,07:11:00,111.450,111.450,111.450,111.450,0
2019/04/04,07:12:00,111.440,111.445,111.440,111.445,0
2019/04/04,07:13:00,111.436,111.436,111.435,111.435,0
2019/04/04,07:14:00,111.435,111.440,111.435,111.440,0
2019/04/04,07:15:00,111.441,111.442,111.441,111.442,0
2019/04/04,07:16:00,111.442,111.443,111.442,111.442,0
2019/04/04,07:17:00,111.443,111.450,111.443,111.450,0
2019/04/04,07:20:00,111.440,111.450,111.440,111.450,0
2019/04/04,07:21:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:23:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:26:00,111.450,111.450,111.450,111.450,0
2019/04/04,07:27:00,111.450,111.450,111.450,111.450,0
2019/04/04,07:30:00,111.450,111.450,111.450,111.450,0
2019/04/04,07:31:00,111.445,111.450,111.440,111.440,0
2019/04/04,07:33:00,111.445,111.450,111.440,111.440,0
2019/04/04,07:37:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:38:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:39:00,111.440,111.440,111.430,111.435,0
2019/04/04,07:40:00,111.435,111.435,111.420,111.420,0
2019/04/04,07:41:00,111.420,111.435,111.420,111.435,0
2019/04/04,07:42:00,111.435,111.435,111.435,111.435,0
2019/04/04,07:43:00,111.435,111.440,111.435,111.440,0
2019/04/04,07:44:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:45:00,111.435,111.440,111.435,111.440,0
2019/04/04,07:46:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:47:00,111.440,111.450,111.440,111.450,0
2019/04/04,07:48:00,111.450,111.450,111.440,111.440,0
2019/04/04,07:50:00,111.440,111.445,111.440,111.445,0
2019/04/04,07:51:00,111.440,111.440,111.435,111.440,0
2019/04/04,07:52:00,111.445,111.445,111.445,111.445,0
2019/04/04,07:53:00,111.440,111.440,111.435,111.435,0
2019/04/04,07:54:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:55:00,111.440,111.440,111.440,111.440,0
2019/04/04,07:56:00,111.440,111.460,111.440,111.460,0
2019/04/04,07:57:00,111.455,111.460,111.450,111.460,0
2019/04/04,07:58:00,111.460,111.470,111.460,111.470,0
2019/04/04,07:59:00,111.460,111.470,111.460,111.465,0
2019/04/04,08:00:00,111.460,111.475,111.460,111.470,0
2019/04/04,08:01:00,111.465,111.475,111.460,111.465,0
2019/04/04,08:02:00,111.470,111.480,111.470,111.475,0
2019/04/04,08:03:00,111.480,111.480,111.470,111.475,0
2019/04/04,08:04:00,111.470,111.470,111.465,111.470,0
2019/04/04,08:05:00,111.475,111.475,111.470,111.470,0
2019/04/04,08:06:00,111.470,111.470,111.460,111.465,0
2019/04/04,08:07:00,111.460,111.465,111.460,111.465,0
2019/04/04,08:08:00,111.465,111.470,111.460,111.460,0
2019/04/04,08:09:00,111.460,111.460,111.460,111.460,0
2019/04/04,08:10:00,111.460,111.460,111.455,111.460,0
2019/04/04,08:11:00,111.455,111.460,111.445,111.445,0
2019/04/04,08:12:00,111.445,111.455,111.445,111.455,0
2019/04/04,08:13:00,111.450,111.455,111.450,111.450,0
2019/04/04,08:14:00,111.450,111.460,111.445,111.460,0
2019/04/04,08:15:00,111.455,111.455,111.450,111.455,0
2019/04/04,08:16:00,111.450,111.455,111.445,111.450,0
2019/04/04,08:17:00,111.445,111.445,111.445,111.445,0
2019/04/04,08:18:00,111.450,111.455,111.445,111.455,0
2019/04/04,08:19:00,111.450,111.455,111.450,111.455,0
2019/04/04,08:20:00,111.450,111.455,111.445,111.450,0
2019/04/04,08:21:00,111.445,111.455,111.445,111.450,0
2019/04/04,08:22:00,111.450,111.455,111.450,111.455,0
2019/04/04,08:23:00,111.455,111.455,111.455,111.455,0
2019/04/04,08:24:00,111.455,111.455,111.450,111.455,0
2019/04/04,08:25:00,111.450,111.455,111.450,111.455,0
2019/04/04,08:26:00,111.450,111.450,111.450,111.450,0
2019/04/04,08:27:00,111.450,111.455,111.445,111.445,0
2019/04/04,08:28:00,111.450,111.450,111.445,111.445,0
2019/04/04,08:29:00,111.450,111.450,111.445,111.450,0
2019/04/04,08:30:00,111.450,111.450,111.440,111.440,0
2019/04/04,08:31:00,111.440,111.440,111.430,111.430,0
2019/04/04,08:32:00,111.425,111.435,111.400,111.420,0
2019/04/04,08:33:00,111.420,111.420,111.400,111.410,0
2019/04/04,08:34:00,111.410,111.410,111.410,111.410,0
2019/04/04,08:35:00,111.415,111.415,111.400,111.405,0
2019/04/04,08:36:00,111.400,111.405,111.400,111.405,0
2019/04/04,08:37:00,111.410,111.415,111.405,111.415,0
2019/04/04,08:38:00,111.415,111.415,111.405,111.405,0
2019/04/04,08:39:00,111.400,111.410,111.400,111.410,0
2019/04/04,08:40:00,111.410,111.410,111.410,111.410,0
2019/04/04,08:41:00,111.410,111.410,111.410,111.410,0
2019/04/04,08:42:00,111.410,111.410,111.410,111.410,0
2019/04/04,08:43:00,111.405,111.410,111.400,111.405,0
2019/04/04,08:45:00,111.405,111.405,111.405,111.405,0
2019/04/04,08:46:00,111.400,111.420,111.400,111.420,0
2019/04/04,08:48:00,111.420,111.420,111.410,111.410,0
2019/04/04,08:49:00,111.410,111.415,111.405,111.410,0
2019/04/04,08:50:00,111.415,111.420,111.415,111.415,0
2019/04/04,08:51:00,111.410,111.425,111.410,111.420,0
2019/04/04,08:52:00,111.415,111.425,111.410,111.425,0
2019/04/04,08:53:00,111.420,111.420,111.415,111.420,0
2019/04/04,08:54:00,111.420,111.420,111.420,111.420,0
2019/04/04,08:55:00,111.420,111.425,111.420,111.420,0
2019/04/04,08:56:00,111.420,111.420,111.415,111.415,0
2019/04/04,08:57:00,111.410,111.430,111.410,111.425,0
2019/04/04,08:58:00,111.425,111.425,111.410,111.420,0
2019/04/04,08:59:00,111.420,111.420,111.400,111.400,0
2019/04/04,09:00:00,111.405,111.410,111.395,111.400,0
2019/04/04,09:01:00,111.395,111.400,111.370,111.385,0
2019/04/04,09:02:00,111.385,111.400,111.360,111.395,0
2019/04/04,09:03:00,111.390,111.390,111.380,111.380,0
2019/04/04,09:04:00,111.380,111.390,111.365,111.385,0
2019/04/04,09:05:00,111.390,111.390,111.385,111.390,0
2019/04/04,09:06:00,111.385,111.390,111.380,111.380,0
2019/04/04,09:07:00,111.380,111.380,111.360,111.370,0
2019/04/04,09:08:00,111.370,111.390,111.370,111.375,0
2019/04/04,09:09:00,111.380,111.380,111.370,111.380,0
2019/04/04,09:10:00,111.380,111.390,111.375,111.375,0
2019/04/04,09:11:00,111.380,111.380,111.370,111.375,0
2019/04/04,09:12:00,111.370,111.380,111.370,111.380,0
2019/04/04,09:13:00,111.380,111.385,111.380,111.385,0
2019/04/04,09:14:00,111.385,111.385,111.375,111.380,0
2019/04/04,09:15:00,111.385,111.390,111.385,111.390,0
2019/04/04,09:16:00,111.390,111.400,111.385,111.400,0
2019/04/04,09:17:00,111.405,111.420,111.400,111.405,0
2019/04/04,09:18:00,111.405,111.405,111.390,111.400,0
2019/04/04,09:19:00,111.405,111.410,111.400,111.400,0
2019/04/04,09:20:00,111.400,111.410,111.400,111.410,0
2019/04/04,09:21:00,111.410,111.410,111.405,111.410,0
2019/04/04,09:22:00,111.410,111.410,111.400,111.405,0
2019/04/04,09:23:00,111.405,111.410,111.400,111.410,0
2019/04/04,09:24:00,111.405,111.405,111.405,111.405,0
2019/04/04,09:25:00,111.405,111.410,111.405,111.410,0
2019/04/04,09:26:00,111.405,111.410,111.405,111.405,0
2019/04/04,09:27:00,111.405,111.415,111.405,111.415,0
2019/04/04,09:28:00,111.420,111.425,111.410,111.415,0
2019/04/04,09:29:00,111.420,111.430,111.420,111.430,0
2019/04/04,09:30:00,111.435,111.440,111.430,111.435,0
2019/04/04,09:31:00,111.430,111.435,111.425,111.435,0
2019/04/04,09:32:00,111.435,111.440,111.425,111.425,0
2019/04/04,09:33:00,111.430,111.440,111.430,111.440,0
2019/04/04,09:34:00,111.445,111.450,111.440,111.445,0
2019/04/04,09:35:00,111.450,111.455,111.435,111.440,0
2019/04/04,09:36:00,111.440,111.445,111.440,111.445,0
2019/04/04,09:37:00,111.445,111.455,111.445,111.450,0
2019/04/04,09:38:00,111.450,111.455,111.450,111.455,0
2019/04/04,09:39:00,111.455,111.455,111.445,111.445,0
2019/04/04,09:40:00,111.450,111.455,111.445,111.455,0
2019/04/04,09:41:00,111.455,111.455,111.440,111.440,0
2019/04/04,09:42:00,111.435,111.440,111.435,111.435,0
2019/04/04,09:43:00,111.435,111.440,111.430,111.435,0
2019/04/04,09:44:00,111.440,111.440,111.435,111.440,0
2019/04/04,09:45:00,111.440,111.445,111.435,111.435,0
2019/04/04,09:46:00,111.435,111.440,111.435,111.440,0
2019/04/04,09:47:00,111.435,111.435,111.420,111.425,0
2019/04/04,09:48:00,111.430,111.430,111.425,111.425,0
2019/04/04,09:49:00,111.425,111.425,111.425,111.425,0
2019/04/04,09:51:00,111.430,111.455,111.430,111.450,0
2019/04/04,09:52:00,111.455,111.475,111.455,111.475,0
2019/04/04,09:53:00,111.480,111.500,111.470,111.495,0
2019/04/04,09:54:00,111.495,111.495,111.485,111.490,0
2019/04/04,09:55:00,111.495,111.500,111.490,111.500,0
2019/04/04,09:56:00,111.500,111.500,111.490,111.495,0
2019/04/04,09:57:00,111.500,111.530,111.500,111.500,0
2019/04/04,09:58:00,111.495,111.495,111.485,111.485,0
2019/04/04,09:59:00,111.490,111.490,111.485,111.485,0
2019/04/04,10:00:00,111.481,111.490,111.480,111.485,0
2019/04/04,10:01:00,111.485,111.495,111.480,111.485,0
2019/04/04,10:02:00,111.485,111.490,111.485,111.490,0
2019/04/04,10:03:00,111.485,111.490,111.475,111.485,0
2019/04/04,10:04:00,111.480,111.480,111.480,111.480,0
2019/04/04,10:05:00,111.480,111.485,111.480,111.480,0
2019/04/04,10:06:00,111.475,111.475,111.465,111.475,0
2019/04/04,10:07:00,111.470,111.475,111.470,111.475,0
2019/04/04,10:08:00,111.475,111.480,111.470,111.480,0
2019/04/04,10:09:00,111.485,111.490,111.480,111.485,0
2019/04/04,10:10:00,111.490,111.490,111.480,111.480,0
2019/04/04,10:12:00,111.485,111.490,111.480,111.485,0
2019/04/04,10:13:00,111.490,111.490,111.480,111.480,0
2019/04/04,10:14:00,111.480,111.480,111.480,111.480,0
2019/04/04,10:15:00,111.480,111.485,111.480,111.485,0
2019/04/04,10:16:00,111.480,111.485,111.480,111.480,0
2019/04/04,10:17:00,111.480,111.480,111.475,111.480,0
2019/04/04,10:18:00,111.480,111.485,111.480,111.485,0
2019/04/04,10:19:00,111.485,111.485,111.475,111.480,0
2019/04/04,10:20:00,111.475,111.480,111.475,111.480,0
2019/04/04,10:21:00,111.480,111.480,111.470,111.475,0
2019/04/04,10:22:00,111.471,111.475,111.470,111.470,0
2019/04/04,10:23:00,111.475,111.475,111.475,111.475,0
2019/04/04,10:24:00,111.470,111.475,111.465,111.470,0
2019/04/04,10:25:00,111.470,111.475,111.460,111.470,0
2019/04/04,10:26:00,111.475,111.475,111.470,111.470,0
2019/04/04,10:27:00,111.465,111.470,111.465,111.470,0
2019/04/04,10:29:00,111.470,111.475,111.470,111.475,0
2019/04/04,10:30:00,111.480,111.495,111.480,111.490,0
2019/04/04,10:31:00,111.485,111.495,111.485,111.490,0
2019/04/04,10:32:00,111.485,111.495,111.485,111.495,0
2019/04/04,10:33:00,111.490,111.500,111.485,111.490,0
2019/04/04,10:34:00,111.490,111.495,111.490,111.490,0
2019/04/04,10:35:00,111.490,111.495,111.490,111.495,0
2019/04/04,10:36:00,111.490,111.495,111.490,111.495,0
2019/04/04,10:37:00,111.495,111.495,111.485,111.485,0
2019/04/04,10:38:00,111.485,111.485,111.480,111.480,0
2019/04/04,10:39:00,111.485,111.495,111.485,111.490,0
2019/04/04,10:40:00,111.490,111.490,111.480,111.485,0
2019/04/04,10:41:00,111.485,111.500,111.485,111.500,0
2019/04/04,10:42:00,111.500,111.500,111.500,111.500,0
2019/04/04,10:43:00,111.500,111.510,111.500,111.500,0
2019/04/04,10:44:00,111.505,111.505,111.500,111.500,0
2019/04/04,10:45:00,111.505,111.505,111.500,111.500,0
2019/04/04,10:46:00,111.505,111.505,111.500,111.505,0
2019/04/04,10:47:00,111.505,111.505,111.505,111.505,0
2019/04/04,10:48:00,111.500,111.505,111.495,111.500,0
2019/04/04,10:49:00,111.495,111.515,111.495,111.515,0
2019/04/04,10:50:00,111.515,111.515,111.510,111.510,0
2019/04/04,10:51:00,111.510,111.510,111.495,111.500,0
2019/04/04,10:52:00,111.500,111.505,111.500,111.505,0
2019/04/04,10:53:00,111.505,111.505,111.505,111.505,0
2019/04/04,10:54:00,111.505,111.505,111.500,111.500,0
2019/04/04,10:55:00,111.500,111.505,111.500,111.505,0
2019/04/04,10:56:00,111.500,111.500,111.500,111.500,0
2019/04/04,10:58:00,111.500,111.500,111.500,111.500,0
2019/04/04,10:59:00,111.500,111.500,111.500,111.500,0
2019/04/04,11:00:00,111.495,111.495,111.490,111.495,0
2019/04/04,11:01:00,111.490,111.490,111.485,111.485,0
2019/04/04,11:02:00,111.480,111.485,111.480,111.480,0
2019/04/04,11:04:00,111.475,111.475,111.460,111.460,0
2019/04/04,11:05:00,111.455,111.460,111.450,111.455,0
2019/04/04,11:06:00,111.455,111.460,111.445,111.460,0
2019/04/04,11:07:00,111.455,111.455,111.445,111.450,0
2019/04/04,11:08:00,111.455,111.455,111.450,111.455,0
2019/04/04,11:09:00,111.455,111.455,111.455,111.455,0
2019/04/04,11:10:00,111.460,111.460,111.460,111.460,0
2019/04/04,11:11:00,111.465,111.465,111.465,111.465,0
2019/04/04,11:12:00,111.460,111.460,111.455,111.455,0
2019/04/04,11:13:00,111.460,111.460,111.455,111.460,0
2019/04/04,11:14:00,111.455,111.455,111.450,111.450,0
2019/04/04,11:15:00,111.450,111.450,111.450,111.450,0
2019/04/04,11:16:00,111.455,111.460,111.450,111.450,0
2019/04/04,11:17:00,111.450,111.450,111.450,111.450,0
2019/04/04,11:19:00,111.450,111.450,111.440,111.440,0
2019/04/04,11:20:00,111.435,111.440,111.435,111.440,0
2019/04/04,11:21:00,111.435,111.440,111.435,111.440,0
2019/04/04,11:22:00,111.445,111.445,111.440,111.445,0
2019/04/04,11:23:00,111.445,111.450,111.445,111.445,0
2019/04/04,11:24:00,111.445,111.450,111.445,111.445,0
2019/04/04,11:25:00,111.445,111.450,111.440,111.445,0
2019/04/04,11:26:00,111.445,111.450,111.440,111.445,0
2019/04/04,11:27:00,111.445,111.450,111.440,111.445,0
2019/04/04,11:28:00,111.450,111.450,111.445,111.445,0
2019/04/04,11:29:00,111.445,111.445,111.435,111.440,0
2019/04/04,11:30:00,111.435,111.440,111.435,111.440,0
2019/04/04,11:31:00,111.440,111.440,111.415,111.420,0
2019/04/04,11:32:00,111.420,111.430,111.410,111.410,0
2019/04/04,11:33:00,111.410,111.415,111.410,111.415,0
2019/04/04,11:34:00,111.415,111.435,111.415,111.435,0
2019/04/04,11:35:00,111.435,111.435,111.430,111.435,0
2019/04/04,11:36:00,111.435,111.450,111.435,111.450,0
2019/04/04,11:37:00,111.450,111.455,111.445,111.450,0
2019/04/04,11:38:00,111.450,111.450,111.445,111.450,0
2019/04/04,11:39:00,111.455,111.455,111.445,111.445,0
2019/04/04,11:40:00,111.450,111.450,111.440,111.440,0
2019/04/04,11:41:00,111.435,111.440,111.435,111.435,0
2019/04/04,11:42:00,111.440,111.440,111.440,111.440,0
2019/04/04,11:43:00,111.435,111.440,111.435,111.440,0
2019/04/04,11:44:00,111.440,111.440,111.440,111.440,0
2019/04/04,11:45:00,111.440,111.440,111.435,111.440,0
2019/04/04,11:46:00,111.440,111.440,111.430,111.435,0
2019/04/04,11:47:00,111.435,111.435,111.430,111.430,0
2019/04/04,11:48:00,111.435,111.435,111.430,111.430,0
2019/04/04,11:49:00,111.430,111.430,111.420,111.420,0
2019/04/04,11:50:00,111.420,111.420,111.420,111.420,0
2019/04/04,11:51:00,111.420,111.420,111.415,111.415,0
2019/04/04,11:52:00,111.420,111.420,111.410,111.420,0
2019/04/04,11:53:00,111.420,111.425,111.420,111.420,0
2019/04/04,11:54:00,111.420,111.420,111.415,111.415,0
2019/04/04,11:56:00,111.420,111.425,111.420,111.420,0
2019/04/04,11:57:00,111.425,111.435,111.425,111.435,0
2019/04/04,11:58:00,111.435,111.435,111.435,111.435,0
2019/04/04,12:00:00,111.435,111.435,111.435,111.435,0
2019/04/04,12:01:00,111.435,111.435,111.430,111.430,0
2019/04/04,12:04:00,111.425,111.435,111.425,111.435,0
2019/04/04,12:05:00,111.430,111.430,111.425,111.425,0
2019/04/04,12:07:00,111.430,111.430,111.420,111.425,0
2019/04/04,12:08:00,111.425,111.425,111.410,111.410,0
2019/04/04,12:09:00,111.415,111.415,111.415,111.415,0
2019/04/04,12:10:00,111.415,111.415,111.400,111.400,0
2019/04/04,12:11:00,111.405,111.405,111.395,111.400,0
2019/04/04,12:12:00,111.400,111.410,111.395,111.410,0
2019/04/04,12:13:00,111.410,111.410,111.405,111.405,0
2019/04/04,12:14:00,111.405,111.405,111.390,111.390,0
2019/04/04,12:15:00,111.395,111.395,111.390,111.395,0
2019/04/04,12:16:00,111.395,111.400,111.395,111.395,0
2019/04/04,12:17:00,111.395,111.415,111.395,111.405,0
2019/04/04,12:18:00,111.405,111.410,111.405,111.410,0
2019/04/04,12:19:00,111.410,111.415,111.410,111.410,0
2019/04/04,12:20:00,111.410,111.410,111.410,111.410,0
2019/04/04,12:21:00,111.410,111.415,111.410,111.415,0
2019/04/04,12:22:00,111.410,111.415,111.405,111.415,0
2019/04/04,12:23:00,111.420,111.420,111.420,111.420,0
2019/04/04,12:24:00,111.420,111.420,111.415,111.415,0
2019/04/04,12:25:00,111.420,111.425,111.415,111.420,0
2019/04/04,12:27:00,111.425,111.425,111.420,111.420,0
2019/04/04,12:28:00,111.425,111.425,111.420,111.425,0
2019/04/04,12:29:00,111.425,111.430,111.425,111.430,0
2019/04/04,12:30:00,111.430,111.430,111.425,111.425,0
2019/04/04,12:31:00,111.425,111.425,111.420,111.420,0
2019/04/04,12:32:00,111.420,111.420,111.420,111.420,0
2019/04/04,12:33:00,111.415,111.415,111.415,111.415,0
2019/04/04,12:34:00,111.415,111.415,111.410,111.410,0
2019/04/04,12:35:00,111.415,111.415,111.410,111.415,0
2019/04/04,12:36:00,111.420,111.425,111.410,111.415,0
2019/04/04,12:37:00,111.420,111.420,111.415,111.420,0
2019/04/04,12:38:00,111.420,111.420,111.415,111.415,0
2019/04/04,12:39:00,111.420,111.420,111.420,111.420,0
2019/04/04,12:41:00,111.420,111.420,111.415,111.415,0
2019/04/04,12:42:00,111.410,111.410,111.400,111.405,0
2019/04/04,12:43:00,111.405,111.405,111.395,111.395,0
2019/04/04,12:44:00,111.395,111.395,111.375,111.380,0
2019/04/04,12:45:00,111.380,111.385,111.380,111.385,0
2019/04/04,12:46:00,111.385,111.400,111.385,111.395,0
2019/04/04,12:47:00,111.390,111.395,111.385,111.395,0
2019/04/04,12:48:00,111.400,111.405,111.400,111.405,0
2019/04/04,12:49:00,111.400,111.405,111.400,111.400,0
2019/04/04,12:50:00,111.405,111.410,111.400,111.410,0
2019/04/04,12:51:00,111.405,111.405,111.400,111.405,0
2019/04/04,12:52:00,111.405,111.405,111.400,111.405,0
2019/04/04,12:53:00,111.400,111.405,111.400,111.400,0
2019/04/04,12:54:00,111.405,111.405,111.400,111.405,0
2019/04/04,12:55:00,111.405,111.405,111.400,111.400,0
2019/04/04,12:58:00,111.400,111.420,111.400,111.415,0
2019/04/04,12:59:00,111.415,111.420,111.410,111.415,0
2019/04/04,13:00:00,111.420,111.420,111.415,111.420,0
2019/04/04,13:01:00,111.415,111.420,111.410,111.410,0
2019/04/04,13:02:00,111.410,111.415,111.410,111.415,0
2019/04/04,13:03:00,111.410,111.410,111.400,111.410,0
2019/04/04,13:04:00,111.410,111.410,111.405,111.405,0
2019/04/04,13:05:00,111.405,111.405,111.395,111.400,0
2019/04/04,13:06:00,111.400,111.400,111.395,111.400,0
2019/04/04,13:07:00,111.400,111.405,111.395,111.400,0
2019/04/04,13:08:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:09:00,111.405,111.405,111.405,111.405,0
2019/04/04,13:10:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:11:00,111.405,111.410,111.395,111.395,0
2019/04/04,13:12:00,111.395,111.395,111.395,111.395,0
2019/04/04,13:14:00,111.400,111.405,111.395,111.405,0
2019/04/04,13:15:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:16:00,111.405,111.405,111.395,111.395,0
2019/04/04,13:17:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:18:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:19:00,111.400,111.400,111.395,111.395,0
2019/04/04,13:20:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:21:00,111.410,111.410,111.405,111.405,0
2019/04/04,13:23:00,111.405,111.405,111.390,111.390,0
2019/04/04,13:24:00,111.395,111.400,111.390,111.395,0
2019/04/04,13:25:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:26:00,111.405,111.405,111.400,111.405,0
2019/04/04,13:27:00,111.400,111.400,111.375,111.375,0
2019/04/04,13:28:00,111.380,111.380,111.370,111.380,0
2019/04/04,13:29:00,111.375,111.380,111.375,111.375,0
2019/04/04,13:30:00,111.375,111.375,111.375,111.375,0
2019/04/04,13:31:00,111.380,111.380,111.375,111.380,0
2019/04/04,13:32:00,111.380,111.395,111.380,111.395,0
2019/04/04,13:33:00,111.395,111.395,111.385,111.395,0
2019/04/04,13:34:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:36:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:37:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:38:00,111.390,111.390,111.390,111.390,0
2019/04/04,13:39:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:40:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:41:00,111.390,111.390,111.385,111.385,0
2019/04/04,13:42:00,111.386,111.390,111.386,111.390,0
2019/04/04,13:43:00,111.385,111.385,111.385,111.385,0
2019/04/04,13:45:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:46:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:47:00,111.400,111.400,111.395,111.400,0
2019/04/04,13:48:00,111.400,111.405,111.400,111.405,0
2019/04/04,13:49:00,111.405,111.405,111.395,111.395,0
2019/04/04,13:50:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:52:00,111.395,111.395,111.390,111.395,0
2019/04/04,13:53:00,111.390,111.395,111.390,111.390,0
2019/04/04,13:54:00,111.390,111.390,111.390,111.390,0
2019/04/04,13:55:00,111.390,111.390,111.385,111.390,0
2019/04/04,13:56:00,111.395,111.395,111.395,111.395,0
2019/04/04,13:57:00,111.390,111.395,111.390,111.395,0
2019/04/04,13:58:00,111.395,111.395,111.395,111.395,0
2019/04/04,13:59:00,111.400,111.405,111.400,111.405,0
2019/04/04,14:00:00,111.405,111.410,111.400,111.410,0
2019/04/04,14:01:00,111.405,111.405,111.400,111.400,0
2019/04/04,14:02:00,111.405,111.415,111.405,111.410,0
2019/04/04,14:03:00,111.415,111.415,111.410,111.415,0
2019/04/04,14:04:00,111.415,111.415,111.410,111.410,0
2019/04/04,14:05:00,111.415,111.415,111.410,111.410,0
2019/04/04,14:06:00,111.410,111.420,111.410,111.420,0
2019/04/04,14:07:00,111.420,111.425,111.420,111.420,0
2019/04/04,14:08:00,111.425,111.435,111.425,111.435,0
2019/04/04,14:09:00,111.430,111.435,111.430,111.430,0
2019/04/04,14:10:00,111.435,111.445,111.430,111.440,0
2019/04/04,14:11:00,111.445,111.445,111.440,111.445,0
2019/04/04,14:12:00,111.445,111.445,111.435,111.435,0
2019/04/04,14:13:00,111.440,111.440,111.435,111.435,0
2019/04/04,14:14:00,111.440,111.440,111.440,111.440,0
2019/04/04,14:15:00,111.435,111.435,111.435,111.435,0
2019/04/04,14:16:00,111.430,111.435,111.425,111.430,0
2019/04/04,14:17:00,111.430,111.440,111.430,111.430,0
2019/04/04,14:18:00,111.435,111.435,111.430,111.430,0
2019/04/04,14:19:00,111.430,111.430,111.430,111.430,0
2019/04/04,14:20:00,111.430,111.435,111.430,111.435,0
2019/04/04,14:21:00,111.435,111.435,111.425,111.425,0
2019/04/04,14:22:00,111.425,111.425,111.420,111.425,0
2019/04/04,14:23:00,111.425,111.425,111.415,111.415,0
2019/04/04,14:24:00,111.425,111.425,111.420,111.420,0
2019/04/04,14:25:00,111.425,111.425,111.425,111.425,0
2019/04/04,14:26:00,111.420,111.420,111.415,111.415,0
2019/04/04,14:27:00,111.420,111.420,111.415,111.415,0
2019/04/04,14:28:00,111.415,111.415,111.405,111.410,0
2019/04/04,14:29:00,111.410,111.415,111.410,111.410,0
2019/04/04,14:30:00,111.415,111.415,111.410,111.410,0
2019/04/04,14:32:00,111.415,111.415,111.410,111.410,0
2019/04/04,14:33:00,111.415,111.415,111.415,111.415,0
2019/04/04,14:34:00,111.420,111.420,111.415,111.420,0
2019/04/04,14:35:00,111.420,111.420,111.420,111.420,0
2019/04/04,14:36:00,111.420,111.420,111.415,111.415,0
2019/04/04,14:38:00,111.420,111.420,111.415,111.420,0
2019/04/04,14:39:00,111.415,111.415,111.410,111.415,0
2019/04/04,14:40:00,111.410,111.415,111.410,111.410,0
2019/04/04,14:41:00,111.415,111.415,111.410,111.415,0
2019/04/04,14:42:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:43:00,111.415,111.415,111.405,111.405,0
2019/04/04,14:44:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:45:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:46:00,111.410,111.415,111.410,111.410,0
2019/04/04,14:49:00,111.405,111.410,111.405,111.410,0
2019/04/04,14:50:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:51:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:52:00,111.405,111.415,111.405,111.415,0
2019/04/04,14:53:00,111.415,111.415,111.410,111.415,0
2019/04/04,14:54:00,111.410,111.415,111.410,111.415,0
2019/04/04,14:55:00,111.410,111.410,111.410,111.410,0
2019/04/04,14:56:00,111.410,111.415,111.410,111.415,0
2019/04/04,14:57:00,111.420,111.420,111.415,111.420,0
2019/04/04,14:58:00,111.425,111.450,111.425,111.445,0
2019/04/04,14:59:00,111.445,111.450,111.430,111.430,0
2019/04/04,15:00:00,111.430,111.435,111.430,111.435,0
2019/04/04,15:01:00,111.430,111.430,111.405,111.405,0
2019/04/04,15:02:00,111.405,111.405,111.390,111.405,0
2019/04/04,15:03:00,111.410,111.410,111.400,111.410,0
2019/04/04,15:04:00,111.410,111.430,111.410,111.430,0
2019/04/04,15:05:00,111.425,111.430,111.415,111.415,0
2019/04/04,15:06:00,111.410,111.425,111.410,111.420,0
2019/04/04,15:07:00,111.425,111.425,111.405,111.405,0
2019/04/04,15:08:00,111.410,111.410,111.400,111.405,0
2019/04/04,15:09:00,111.405,111.410,111.405,111.410,0
2019/04/04,15:10:00,111.415,111.420,111.415,111.415,0
2019/04/04,15:11:00,111.410,111.425,111.410,111.425,0
2019/04/04,15:12:00,111.425,111.425,111.425,111.425,0
2019/04/04,15:13:00,111.425,111.425,111.415,111.415,0
2019/04/04,15:14:00,111.420,111.420,111.410,111.415,0
2019/04/04,15:15:00,111.415,111.415,111.410,111.415,0
2019/04/04,15:16:00,111.415,111.425,111.410,111.415,0
2019/04/04,15:17:00,111.420,111.420,111.415,111.415,0
2019/04/04,15:18:00,111.415,111.415,111.405,111.415,0
2019/04/04,15:19:00,111.420,111.420,111.410,111.410,0
2019/04/04,15:20:00,111.415,111.420,111.410,111.420,0
2019/04/04,15:21:00,111.415,111.420,111.410,111.410,0
2019/04/04,15:22:00,111.415,111.415,111.415,111.415,0
2019/04/04,15:23:00,111.415,111.425,111.415,111.425,0
2019/04/04,15:24:00,111.425,111.425,111.410,111.415,0
2019/04/04,15:25:00,111.420,111.425,111.420,111.420,0
2019/04/04,15:26:00,111.425,111.425,111.420,111.420,0
2019/04/04,15:27:00,111.425,111.430,111.420,111.425,0
2019/04/04,15:28:00,111.420,111.420,111.420,111.420,0
2019/04/04,15:29:00,111.425,111.430,111.425,111.430,0
2019/04/04,15:30:00,111.430,111.435,111.430,111.430,0
2019/04/04,15:31:00,111.430,111.430,111.425,111.430,0
2019/04/04,15:32:00,111.430,111.430,111.425,111.430,0
2019/04/04,15:33:00,111.425,111.430,111.415,111.415,0
2019/04/04,15:34:00,111.415,111.420,111.405,111.405,0
2019/04/04,15:35:00,111.400,111.405,111.385,111.385,0
2019/04/04,15:36:00,111.380,111.380,111.370,111.370,0
2019/04/04,15:37:00,111.370,111.375,111.360,111.365,0
2019/04/04,15:38:00,111.370,111.370,111.340,111.345,0
2019/04/04,15:39:00,111.340,111.355,111.340,111.355,0
2019/04/04,15:40:00,111.350,111.365,111.350,111.365,0
2019/04/04,15:41:00,111.360,111.375,111.360,111.375,0
2019/04/04,15:42:00,111.375,111.380,111.370,111.370,0
2019/04/04,15:43:00,111.375,111.380,111.375,111.380,0
2019/04/04,15:44:00,111.380,111.380,111.375,111.380,0
2019/04/04,15:45:00,111.380,111.380,111.370,111.370,0
2019/04/04,15:46:00,111.375,111.375,111.360,111.365,0
2019/04/04,15:47:00,111.365,111.365,111.355,111.360,0
2019/04/04,15:48:00,111.360,111.360,111.355,111.360,0
2019/04/04,15:49:00,111.355,111.360,111.350,111.355,0
2019/04/04,15:50:00,111.355,111.365,111.350,111.365,0
2019/04/04,15:51:00,111.360,111.360,111.355,111.355,0
2019/04/04,15:52:00,111.360,111.370,111.360,111.370,0
2019/04/04,15:53:00,111.365,111.370,111.365,111.370,0
2019/04/04,15:54:00,111.370,111.375,111.365,111.370,0
2019/04/04,15:55:00,111.370,111.380,111.370,111.380,0
2019/04/04,15:56:00,111.375,111.385,111.375,111.385,0
2019/04/04,15:57:00,111.380,111.380,111.375,111.380,0
2019/04/04,15:58:00,111.375,111.380,111.370,111.380,0
2019/04/04,15:59:00,111.380,111.380,111.380,111.380,0
2019/04/04,16:00:00,111.380,111.380,111.370,111.375,0
2019/04/04,16:01:00,111.375,111.380,111.370,111.380,0
2019/04/04,16:02:00,111.375,111.380,111.375,111.380,0
2019/04/04,16:03:00,111.385,111.395,111.385,111.390,0
2019/04/04,16:04:00,111.390,111.400,111.380,111.385,0
2019/04/04,16:05:00,111.390,111.390,111.380,111.380,0
2019/04/04,16:06:00,111.385,111.400,111.385,111.390,0
2019/04/04,16:07:00,111.395,111.395,111.385,111.390,0
2019/04/04,16:08:00,111.385,111.390,111.385,111.390,0
2019/04/04,16:09:00,111.390,111.390,111.385,111.390,0
2019/04/04,16:10:00,111.390,111.390,111.385,111.385,0
2019/04/04,16:11:00,111.390,111.395,111.385,111.390,0
2019/04/04,16:12:00,111.385,111.395,111.385,111.395,0
2019/04/04,16:13:00,111.395,111.395,111.390,111.395,0
2019/04/04,16:14:00,111.390,111.395,111.390,111.390,0
2019/04/04,16:15:00,111.390,111.395,111.385,111.395,0
2019/04/04,16:16:00,111.395,111.395,111.390,111.390,0
2019/04/04,16:17:00,111.390,111.395,111.390,111.390,0
2019/04/04,16:18:00,111.390,111.390,111.390,111.390,0
2019/04/04,16:19:00,111.385,111.390,111.385,111.390,0
2019/04/04,16:20:00,111.390,111.390,111.385,111.390,0
2019/04/04,16:21:00,111.390,111.410,111.390,111.410,0
2019/04/04,16:22:00,111.415,111.430,111.415,111.425,0
2019/04/04,16:23:00,111.430,111.435,111.430,111.430,0
2019/04/04,16:24:00,111.435,111.435,111.430,111.430,0
2019/04/04,16:25:00,111.435,111.440,111.430,111.435,0
2019/04/04,16:26:00,111.440,111.440,111.435,111.440,0
2019/04/04,16:27:00,111.440,111.440,111.420,111.430,0
2019/04/04,16:28:00,111.425,111.425,111.415,111.415,0
2019/04/04,16:29:00,111.415,111.415,111.405,111.410,0
2019/04/04,16:30:00,111.410,111.410,111.400,111.405,0
2019/04/04,16:31:00,111.410,111.410,111.395,111.395,0
2019/04/04,16:32:00,111.395,111.425,111.395,111.420,0
2019/04/04,16:33:00,111.420,111.420,111.415,111.420,0
2019/04/04,16:34:00,111.415,111.415,111.415,111.415,0
2019/04/04,16:35:00,111.420,111.420,111.405,111.405,0
2019/04/04,16:37:00,111.410,111.415,111.400,111.405,0
2019/04/04,16:38:00,111.405,111.405,111.405,111.405,0
2019/04/04,16:39:00,111.400,111.405,111.400,111.400,0
2019/04/04,16:40:00,111.395,111.400,111.395,111.400,0
2019/04/04,16:41:00,111.400,111.400,111.395,111.395,0
2019/04/04,16:42:00,111.395,111.395,111.390,111.395,0
2019/04/04,16:43:00,111.390,111.400,111.390,111.395,0
2019/04/04,16:44:00,111.395,111.395,111.390,111.395,0
2019/04/04,16:45:00,111.395,111.400,111.395,111.395,0
2019/04/04,16:46:00,111.390,111.395,111.390,111.390,0
2019/04/04,16:47:00,111.390,111.395,111.390,111.390,0
2019/04/04,16:48:00,111.390,111.400,111.390,111.400,0
2019/04/04,16:49:00,111.400,111.405,111.400,111.405,0
2019/04/04,16:50:00,111.400,111.410,111.400,111.410,0
2019/04/04,16:51:00,111.405,111.410,111.400,111.400,0
2019/04/04,16:52:00,111.400,111.400,111.395,111.400,0
2019/04/04,16:53:00,111.395,111.395,111.390,111.390,0
2019/04/04,16:54:00,111.390,111.390,111.390,111.390,0
2019/04/04,16:55:00,111.390,111.395,111.390,111.395,0
2019/04/04,16:56:00,111.390,111.390,111.385,111.385,0
2019/04/04,16:57:00,111.390,111.390,111.380,111.385,0
2019/04/04,16:58:00,111.380,111.385,111.365,111.370,0
2019/04/04,16:59:00,111.370,111.375,111.345,111.345,0
2019/04/04,17:00:00,111.350,111.360,111.350,111.360,0
2019/04/04,17:01:00,111.360,111.370,111.360,111.370,0
2019/04/04,17:02:00,111.370,111.370,111.350,111.350,0
2019/04/04,17:03:00,111.355,111.355,111.345,111.355,0
2019/04/04,17:04:00,111.350,111.360,111.350,111.355,0
2019/04/04,17:05:00,111.360,111.360,111.360,111.360,0
2019/04/04,17:06:00,111.365,111.375,111.365,111.370,0
2019/04/04,17:07:00,111.375,111.385,111.375,111.380,0
2019/04/04,17:08:00,111.385,111.385,111.380,111.380,0
2019/04/04,17:09:00,111.380,111.385,111.375,111.375,0
2019/04/04,17:10:00,111.380,111.385,111.375,111.385,0
2019/04/04,17:11:00,111.385,111.390,111.385,111.385,0
2019/04/04,17:12:00,111.375,111.380,111.375,111.375,0
2019/04/04,17:13:00,111.375,111.380,111.370,111.370,0
2019/04/04,17:14:00,111.370,111.390,111.370,111.390,0
2019/04/04,17:15:00,111.390,111.395,111.390,111.395,0
2019/04/04,17:16:00,111.400,111.400,111.390,111.390,0
2019/04/04,17:17:00,111.395,111.395,111.390,111.390,0
2019/04/04,17:18:00,111.385,111.395,111.385,111.395,0
2019/04/04,17:19:00,111.390,111.395,111.390,111.390,0
2019/04/04,17:20:00,111.390,111.395,111.390,111.395,0
2019/04/04,17:21:00,111.400,111.405,111.395,111.400,0
2019/04/04,17:22:00,111.400,111.405,111.395,111.395,0
2019/04/04,17:24:00,111.390,111.405,111.390,111.400,0
2019/04/04,17:25:00,111.400,111.405,111.400,111.405,0
2019/04/04,17:26:00,111.400,111.400,111.400,111.400,0
2019/04/04,17:27:00,111.400,111.405,111.400,111.405,0
2019/04/04,17:28:00,111.405,111.405,111.400,111.400,0
2019/04/04,17:29:00,111.400,111.400,111.400,111.400,0
2019/04/04,17:30:00,111.395,111.400,111.390,111.390,0
2019/04/04,17:31:00,111.390,111.390,111.385,111.385,0
2019/04/04,17:32:00,111.385,111.385,111.380,111.385,0
2019/04/04,17:33:00,111.385,111.385,111.380,111.380,0
2019/04/04,17:34:00,111.385,111.400,111.380,111.400,0
2019/04/04,17:35:00,111.405,111.415,111.405,111.410,0
2019/04/04,17:36:00,111.405,111.410,111.405,111.405,0
2019/04/04,17:37:00,111.410,111.420,111.410,111.420,0
2019/04/04,17:38:00,111.425,111.425,111.420,111.420,0
2019/04/04,17:39:00,111.420,111.425,111.415,111.425,0
2019/04/04,17:40:00,111.420,111.420,111.415,111.415,0
2019/04/04,17:41:00,111.420,111.425,111.420,111.425,0
2019/04/04,17:42:00,111.425,111.435,111.425,111.425,0
2019/04/04,17:43:00,111.430,111.430,111.415,111.420,0
2019/04/04,17:44:00,111.415,111.420,111.415,111.420,0
2019/04/04,17:45:00,111.420,111.425,111.415,111.425,0
2019/04/04,17:46:00,111.420,111.425,111.420,111.420,0
2019/04/04,17:47:00,111.425,111.435,111.425,111.430,0
2019/04/04,17:48:00,111.425,111.430,111.420,111.425,0
2019/04/04,17:49:00,111.425,111.435,111.425,111.435,0
2019/04/04,17:50:00,111.435,111.435,111.430,111.435,0
2019/04/04,17:51:00,111.435,111.440,111.430,111.435,0
2019/04/04,17:52:00,111.435,111.435,111.415,111.415,0
2019/04/04,17:53:00,111.415,111.420,111.395,111.400,0
2019/04/04,17:54:00,111.400,111.410,111.400,111.410,0
2019/04/04,17:55:00,111.415,111.420,111.410,111.410,0
2019/04/04,17:56:00,111.410,111.420,111.410,111.420,0
2019/04/04,17:57:00,111.415,111.420,111.415,111.415,0
2019/04/04,17:58:00,111.415,111.420,111.415,111.415,0
2019/04/04,17:59:00,111.420,111.420,111.415,111.420,0
2019/04/04,18:00:00,111.415,111.420,111.410,111.420,0
2019/04/04,18:01:00,111.415,111.415,111.415,111.415,0
2019/04/04,18:02:00,111.420,111.430,111.420,111.430,0
2019/04/04,18:03:00,111.425,111.425,111.420,111.425,0
2019/04/04,18:05:00,111.420,111.420,111.415,111.415,0
2019/04/04,18:06:00,111.410,111.410,111.405,111.405,0
2019/04/04,18:07:00,111.410,111.410,111.405,111.410,0
2019/04/04,18:08:00,111.410,111.420,111.410,111.420,0
2019/04/04,18:09:00,111.420,111.425,111.420,111.425,0
2019/04/04,18:10:00,111.420,111.420,111.410,111.410,0
2019/04/04,18:11:00,111.415,111.420,111.415,111.415,0
2019/04/04,18:12:00,111.415,111.415,111.405,111.405,0
2019/04/04,18:13:00,111.405,111.405,111.405,111.405,0
2019/04/04,18:14:00,111.410,111.410,111.405,111.405,0
2019/04/04,18:15:00,111.405,111.405,111.395,111.400,0
2019/04/04,18:16:00,111.395,111.405,111.390,111.405,0
2019/04/04,18:17:00,111.410,111.410,111.400,111.400,0
2019/04/04,18:18:00,111.400,111.405,111.400,111.400,0
2019/04/04,18:19:00,111.405,111.405,111.400,111.405,0
2019/04/04,18:20:00,111.410,111.415,111.405,111.410,0
2019/04/04,18:21:00,111.415,111.415,111.410,111.410,0
2019/04/04,18:22:00,111.410,111.410,111.405,111.405,0
2019/04/04,18:23:00,111.405,111.415,111.400,111.415,0
2019/04/04,18:24:00,111.410,111.415,111.405,111.410,0
2019/04/04,18:25:00,111.410,111.410,111.405,111.410,0
2019/04/04,18:26:00,111.415,111.415,111.405,111.405,0
2019/04/04,18:27:00,111.405,111.405,111.405,111.405,0
2019/04/04,18:28:00,111.410,111.415,111.400,111.410,0
2019/04/04,18:29:00,111.405,111.415,111.400,111.415,0
2019/04/04,18:30:00,111.410,111.415,111.405,111.410,0
2019/04/04,18:31:00,111.405,111.405,111.395,111.395,0
2019/04/04,18:32:00,111.400,111.400,111.395,111.395,0
2019/04/04,18:33:00,111.395,111.395,111.385,111.385,0
2019/04/04,18:34:00,111.390,111.395,111.380,111.390,0
2019/04/04,18:35:00,111.390,111.405,111.390,111.400,0
2019/04/04,18:36:00,111.400,111.410,111.400,111.405,0
2019/04/04,18:37:00,111.405,111.415,111.400,111.415,0
2019/04/04,18:38:00,111.415,111.425,111.405,111.405,0
2019/04/04,18:39:00,111.410,111.430,111.410,111.430,0
2019/04/04,18:40:00,111.430,111.430,111.410,111.415,0
2019/04/04,18:41:00,111.410,111.430,111.410,111.430,0
2019/04/04,18:42:00,111.425,111.430,111.420,111.425,0
2019/04/04,18:43:00,111.430,111.430,111.415,111.415,0
2019/04/04,18:44:00,111.415,111.420,111.410,111.420,0
2019/04/04,18:45:00,111.420,111.420,111.410,111.420,0
2019/04/04,18:46:00,111.420,111.430,111.420,111.430,0
2019/04/04,18:47:00,111.435,111.435,111.430,111.430,0
2019/04/04,18:48:00,111.430,111.435,111.430,111.435,0
2019/04/04,18:49:00,111.430,111.435,111.430,111.430,0
2019/04/04,18:50:00,111.435,111.440,111.430,111.435,0
2019/04/04,18:51:00,111.430,111.435,111.425,111.430,0
2019/04/04,18:52:00,111.425,111.435,111.425,111.435,0
2019/04/04,18:53:00,111.435,111.435,111.430,111.435,0
2019/04/04,18:54:00,111.430,111.430,111.425,111.430,0
2019/04/04,18:55:00,111.425,111.430,111.420,111.420,0
2019/04/04,18:56:00,111.425,111.430,111.425,111.430,0
2019/04/04,18:57:00,111.430,111.430,111.420,111.420,0
2019/04/04,18:58:00,111.425,111.430,111.415,111.415,0
2019/04/04,18:59:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:00:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:01:00,111.415,111.415,111.405,111.410,0
2019/04/04,19:02:00,111.410,111.415,111.410,111.415,0
2019/04/04,19:03:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:04:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:05:00,111.425,111.425,111.420,111.420,0
2019/04/04,19:06:00,111.425,111.425,111.420,111.420,0
2019/04/04,19:07:00,111.415,111.425,111.415,111.420,0
2019/04/04,19:08:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:09:00,111.415,111.415,111.415,111.415,0
2019/04/04,19:10:00,111.420,111.430,111.420,111.430,0
2019/04/04,19:11:00,111.425,111.425,111.415,111.415,0
2019/04/04,19:13:00,111.420,111.420,111.420,111.420,0
2019/04/04,19:14:00,111.420,111.420,111.415,111.420,0
2019/04/04,19:15:00,111.415,111.420,111.415,111.420,0
2019/04/04,19:16:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:17:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:18:00,111.420,111.420,111.420,111.420,0
2019/04/04,19:19:00,111.425,111.425,111.420,111.420,0
2019/04/04,19:20:00,111.420,111.425,111.415,111.420,0
2019/04/04,19:21:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:22:00,111.420,111.425,111.420,111.420,0
2019/04/04,19:23:00,111.420,111.425,111.420,111.425,0
2019/04/04,19:24:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:25:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:26:00,111.420,111.425,111.415,111.415,0
2019/04/04,19:27:00,111.415,111.415,111.415,111.415,0
2019/04/04,19:28:00,111.420,111.420,111.415,111.415,0
2019/04/04,19:30:00,111.420,111.420,111.410,111.415,0
2019/04/04,19:31:00,111.410,111.415,111.405,111.410,0
2019/04/04,19:32:00,111.410,111.420,111.410,111.420,0
2019/04/04,19:33:00,111.425,111.425,111.415,111.415,0
2019/04/04,19:34:00,111.420,111.420,111.410,111.410,0
2019/04/04,19:35:00,111.415,111.415,111.400,111.400,0
2019/04/04,19:36:00,111.405,111.405,111.400,111.405,0
2019/04/04,19:37:00,111.405,111.410,111.395,111.400,0
2019/04/04,19:38:00,111.400,111.400,111.395,111.400,0
2019/04/04,19:39:00,111.400,111.405,111.400,111.400,0
2019/04/04,19:40:00,111.400,111.405,111.400,111.400,0
2019/04/04,19:41:00,111.400,111.405,111.400,111.400,0
2019/04/04,19:42:00,111.395,111.400,111.395,111.395,0
2019/04/04,19:43:00,111.400,111.400,111.390,111.395,0
2019/04/04,19:44:00,111.395,111.400,111.390,111.390,0
2019/04/04,19:45:00,111.395,111.395,111.385,111.390,0
2019/04/04,19:46:00,111.390,111.390,111.390,111.390,0
2019/04/04,19:47:00,111.395,111.400,111.395,111.395,0
2019/04/04,19:48:00,111.390,111.395,111.390,111.395,0
2019/04/04,19:49:00,111.395,111.395,111.395,111.395,0
2019/04/04,19:50:00,111.390,111.390,111.385,111.385,0
2019/04/04,19:51:00,111.390,111.390,111.385,111.385,0
2019/04/04,19:52:00,111.380,111.395,111.380,111.390,0
2019/04/04,19:53:00,111.390,111.390,111.385,111.385,0
2019/04/04,19:54:00,111.390,111.390,111.380,111.380,0
2019/04/04,19:55:00,111.380,111.385,111.380,111.385,0
2019/04/04,19:56:00,111.385,111.390,111.385,111.390,0
2019/04/04,19:57:00,111.390,111.390,111.390,111.390,0
2019/04/04,19:58:00,111.395,111.405,111.395,111.400,0
2019/04/04,19:59:00,111.405,111.405,111.395,111.405,0
2019/04/04,20:00:00,111.400,111.410,111.400,111.410,0
2019/04/04,20:01:00,111.405,111.410,111.400,111.410,0
2019/04/04,20:02:00,111.410,111.420,111.410,111.420,0
2019/04/04,20:03:00,111.415,111.420,111.415,111.415,0
2019/04/04,20:04:00,111.415,111.420,111.410,111.415,0
2019/04/04,20:05:00,111.410,111.420,111.410,111.415,0
2019/04/04,20:06:00,111.410,111.420,111.410,111.420,0
2019/04/04,20:07:00,111.415,111.420,111.415,111.415,0
2019/04/04,20:08:00,111.415,111.415,111.415,111.415,0
2019/04/04,20:09:00,111.410,111.410,111.405,111.410,0
2019/04/04,20:10:00,111.405,111.410,111.405,111.410,0
2019/04/04,20:11:00,111.410,111.410,111.410,111.410,0
2019/04/04,20:12:00,111.410,111.420,111.410,111.420,0
2019/04/04,20:13:00,111.420,111.420,111.415,111.420,0
2019/04/04,20:14:00,111.420,111.425,111.420,111.425,0
2019/04/04,20:15:00,111.420,111.420,111.420,111.420,0
2019/04/04,20:16:00,111.420,111.420,111.420,111.420,0
2019/04/04,20:17:00,111.425,111.425,111.425,111.425,0
2019/04/04,20:18:00,111.425,111.425,111.425,111.425,0
2019/04/04,20:19:00,111.425,111.425,111.420,111.425,0
2019/04/04,20:20:00,111.420,111.425,111.420,111.420,0
2019/04/04,20:21:00,111.425,111.425,111.420,111.425,0
2019/04/04,20:22:00,111.430,111.435,111.430,111.430,0
2019/04/04,20:23:00,111.430,111.430,111.425,111.430,0
2019/04/04,20:24:00,111.430,111.430,111.425,111.425,0
2019/04/04,20:25:00,111.425,111.435,111.425,111.430,0
2019/04/04,20:26:00,111.430,111.430,111.430,111.430,0
2019/04/04,20:27:00,111.430,111.430,111.425,111.430,0
2019/04/04,20:29:00,111.430,111.430,111.430,111.430,0
2019/04/04,20:30:00,111.430,111.430,111.425,111.430,0
2019/04/04,20:31:00,111.430,111.435,111.425,111.430,0
2019/04/04,20:33:00,111.425,111.430,111.425,111.430,0
2019/04/04,20:34:00,111.430,111.430,111.420,111.425,0
2019/04/04,20:35:00,111.420,111.425,111.420,111.425,0
2019/04/04,20:36:00,111.425,111.430,111.425,111.430,0
2019/04/04,20:37:00,111.430,111.430,111.420,111.425,0
2019/04/04,20:38:00,111.425,111.430,111.420,111.420,0
2019/04/04,20:39:00,111.425,111.425,111.420,111.420,0
2019/04/04,20:40:00,111.420,111.420,111.410,111.415,0
2019/04/04,20:41:00,111.410,111.415,111.410,111.410,0
2019/04/04,20:42:00,111.410,111.410,111.405,111.410,0
2019/04/04,20:43:00,111.410,111.410,111.405,111.410,0
2019/04/04,20:44:00,111.415,111.415,111.410,111.410,0
2019/04/04,20:45:00,111.415,111.415,111.410,111.415,0
2019/04/04,20:46:00,111.415,111.420,111.415,111.420,0
2019/04/04,20:47:00,111.420,111.420,111.415,111.420,0
2019/04/04,20:48:00,111.415,111.415,111.415,111.415,0
2019/04/04,20:49:00,111.415,111.425,111.415,111.420,0
2019/04/04,20:50:00,111.425,111.425,111.420,111.420,0
2019/04/04,20:51:00,111.425,111.425,111.420,111.420,0
2019/04/04,20:52:00,111.425,111.425,111.420,111.420,0
2019/04/04,20:53:00,111.420,111.425,111.420,111.425,0
2019/04/04,20:54:00,111.425,111.425,111.420,111.425,0
2019/04/04,20:55:00,111.425,111.425,111.420,111.420,0
2019/04/04,20:56:00,111.415,111.425,111.415,111.420,0
2019/04/04,20:58:00,111.420,111.425,111.415,111.420,0
2019/04/04,20:59:00,111.415,111.420,111.410,111.420,0
2019/04/04,21:00:00,111.420,111.420,111.415,111.415,0
2019/04/04,21:01:00,111.420,111.430,111.420,111.425,0
2019/04/04,21:02:00,111.430,111.435,111.420,111.420,0
2019/04/04,21:03:00,111.420,111.420,111.410,111.420,0
2019/04/04,21:04:00,111.415,111.425,111.410,111.420,0
2019/04/04,21:05:00,111.415,111.425,111.415,111.425,0
2019/04/04,21:06:00,111.420,111.430,111.420,111.430,0
2019/04/04,21:07:00,111.435,111.440,111.435,111.440,0
2019/04/04,21:08:00,111.445,111.445,111.430,111.435,0
2019/04/04,21:09:00,111.440,111.445,111.430,111.430,0
2019/04/04,21:10:00,111.430,111.435,111.430,111.435,0
2019/04/04,21:11:00,111.435,111.435,111.430,111.435,0
2019/04/04,21:12:00,111.435,111.435,111.415,111.420,0
2019/04/04,21:13:00,111.415,111.415,111.410,111.410,0
2019/04/04,21:14:00,111.410,111.430,111.405,111.430,0
2019/04/04,21:15:00,111.430,111.435,111.425,111.430,0
2019/04/04,21:16:00,111.425,111.430,111.420,111.425,0
2019/04/04,21:17:00,111.425,111.430,111.425,111.425,0
2019/04/04,21:18:00,111.425,111.435,111.425,111.425,0
2019/04/04,21:19:00,111.425,111.435,111.420,111.425,0
2019/04/04,21:20:00,111.425,111.430,111.425,111.430,0
2019/04/04,21:21:00,111.430,111.445,111.425,111.435,0
2019/04/04,21:22:00,111.440,111.445,111.440,111.440,0
2019/04/04,21:23:00,111.445,111.450,111.430,111.430,0
2019/04/04,21:24:00,111.435,111.445,111.435,111.435,0
2019/04/04,21:25:00,111.435,111.445,111.435,111.445,0
2019/04/04,21:26:00,111.445,111.455,111.445,111.455,0
2019/04/04,21:27:00,111.455,111.460,111.450,111.450,0
2019/04/04,21:28:00,111.450,111.455,111.450,111.455,0
2019/04/04,21:29:00,111.460,111.460,111.450,111.455,0
2019/04/04,21:30:00,111.455,111.460,111.450,111.455,0
2019/04/04,21:31:00,111.460,111.485,111.460,111.480,0
2019/04/04,21:32:00,111.480,111.490,111.480,111.490,0
2019/04/04,21:33:00,111.490,111.490,111.480,111.485,0
2019/04/04,21:34:00,111.485,111.510,111.485,111.495,0
2019/04/04,21:35:00,111.500,111.500,111.485,111.490,0
2019/04/04,21:36:00,111.490,111.490,111.475,111.490,0
2019/04/04,21:37:00,111.490,111.500,111.490,111.490,0
2019/04/04,21:38:00,111.495,111.500,111.490,111.500,0
2019/04/04,21:39:00,111.500,111.500,111.500,111.500,0
2019/04/04,21:40:00,111.495,111.500,111.495,111.500,0
2019/04/04,21:41:00,111.505,111.510,111.495,111.500,0
2019/04/04,21:42:00,111.500,111.505,111.495,111.495,0
2019/04/04,21:43:00,111.500,111.505,111.495,111.500,0
2019/04/04,21:44:00,111.500,111.500,111.495,111.495,0
2019/04/04,21:45:00,111.490,111.495,111.485,111.490,0
2019/04/04,21:46:00,111.495,111.495,111.485,111.485,0
2019/04/04,21:47:00,111.480,111.490,111.480,111.485,0
2019/04/04,21:48:00,111.480,111.480,111.475,111.480,0
2019/04/04,21:49:00,111.480,111.485,111.480,111.480,0
2019/04/04,21:50:00,111.480,111.485,111.480,111.480,0
2019/04/04,21:51:00,111.480,111.490,111.480,111.485,0
2019/04/04,21:52:00,111.480,111.485,111.480,111.485,0
2019/04/04,21:53:00,111.485,111.490,111.480,111.485,0
2019/04/04,21:54:00,111.490,111.500,111.490,111.495,0
2019/04/04,21:55:00,111.495,111.495,111.490,111.490,0
2019/04/04,21:56:00,111.485,111.490,111.485,111.485,0
2019/04/04,21:57:00,111.485,111.490,111.485,111.490,0
2019/04/04,21:58:00,111.485,111.490,111.475,111.475,0
2019/04/04,21:59:00,111.475,111.490,111.475,111.490,0
2019/04/04,22:00:00,111.490,111.490,111.480,111.485,0
2019/04/04,22:01:00,111.490,111.490,111.480,111.485,0
2019/04/04,22:02:00,111.480,111.485,111.475,111.480,0
2019/04/04,22:03:00,111.485,111.500,111.485,111.495,0
2019/04/04,22:04:00,111.495,111.500,111.490,111.495,0
2019/04/04,22:05:00,111.495,111.500,111.495,111.500,0
2019/04/04,22:06:00,111.500,111.520,111.500,111.510,0
2019/04/04,22:07:00,111.510,111.510,111.500,111.505,0
2019/04/04,22:08:00,111.500,111.505,111.495,111.495,0
2019/04/04,22:09:00,111.500,111.525,111.495,111.525,0
2019/04/04,22:10:00,111.525,111.530,111.520,111.530,0
2019/04/04,22:11:00,111.535,111.550,111.535,111.550,0
2019/04/04,22:12:00,111.550,111.555,111.545,111.555,0
2019/04/04,22:13:00,111.550,111.560,111.550,111.555,0
2019/04/04,22:14:00,111.550,111.560,111.540,111.555,0
2019/04/04,22:15:00,111.550,111.560,111.550,111.555,0
2019/04/04,22:16:00,111.550,111.555,111.535,111.535,0
2019/04/04,22:17:00,111.540,111.545,111.525,111.535,0
2019/04/04,22:18:00,111.535,111.560,111.535,111.555,0
2019/04/04,22:19:00,111.560,111.560,111.550,111.555,0
2019/04/04,22:20:00,111.550,111.555,111.545,111.550,0
2019/04/04,22:21:00,111.551,111.565,111.551,111.555,0
2019/04/04,22:22:00,111.555,111.555,111.540,111.540,0
2019/04/04,22:23:00,111.540,111.545,111.535,111.545,0
2019/04/04,22:24:00,111.545,111.545,111.530,111.530,0
2019/04/04,22:25:00,111.530,111.550,111.530,111.545,0
2019/04/04,22:26:00,111.540,111.540,111.535,111.540,0
2019/04/04,22:27:00,111.540,111.545,111.540,111.545,0
2019/04/04,22:28:00,111.545,111.550,111.540,111.550,0
2019/04/04,22:29:00,111.545,111.550,111.535,111.535,0
2019/04/04,22:30:00,111.535,111.545,111.535,111.540,0
2019/04/04,22:31:00,111.545,111.545,111.530,111.530,0
2019/04/04,22:32:00,111.530,111.535,111.530,111.535,0
2019/04/04,22:33:00,111.530,111.535,111.525,111.530,0
2019/04/04,22:34:00,111.525,111.530,111.520,111.525,0
2019/04/04,22:35:00,111.520,111.525,111.510,111.525,0
2019/04/04,22:36:00,111.520,111.525,111.520,111.525,0
2019/04/04,22:37:00,111.520,111.545,111.505,111.535,0
2019/04/04,22:38:00,111.530,111.550,111.530,111.550,0
2019/04/04,22:39:00,111.545,111.550,111.535,111.535,0
2019/04/04,22:40:00,111.540,111.565,111.540,111.565,0
2019/04/04,22:41:00,111.560,111.595,111.555,111.595,0
2019/04/04,22:42:00,111.595,111.595,111.565,111.565,0
2019/04/04,22:43:00,111.570,111.585,111.570,111.580,0
2019/04/04,22:44:00,111.585,111.585,111.580,111.585,0
2019/04/04,22:45:00,111.585,111.590,111.580,111.580,0
2019/04/04,22:46:00,111.585,111.615,111.585,111.605,0
2019/04/04,22:47:00,111.600,111.615,111.600,111.610,0
2019/04/04,22:48:00,111.615,111.630,111.610,111.625,0
2019/04/04,22:49:00,111.625,111.635,111.570,111.590,0
2019/04/04,22:50:00,111.585,111.600,111.555,111.565,0
2019/04/04,22:51:00,111.565,111.585,111.550,111.580,0
2019/04/04,22:52:00,111.580,111.580,111.560,111.560,0
2019/04/04,22:53:00,111.555,111.560,111.540,111.560,0
2019/04/04,22:54:00,111.555,111.560,111.545,111.560,0
2019/04/04,22:55:00,111.560,111.570,111.560,111.560,0
2019/04/04,22:56:00,111.565,111.575,111.560,111.565,0
2019/04/04,22:57:00,111.560,111.565,111.550,111.550,0
2019/04/04,22:58:00,111.555,111.555,111.540,111.550,0
2019/04/04,22:59:00,111.555,111.580,111.555,111.580,0
2019/04/04,23:00:00,111.575,111.580,111.570,111.575,0
2019/04/04,23:01:00,111.580,111.585,111.570,111.575,0
2019/04/04,23:02:00,111.580,111.610,111.580,111.610,0
2019/04/04,23:03:00,111.615,111.615,111.600,111.605,0
2019/04/04,23:04:00,111.610,111.615,111.605,111.605,0
2019/04/04,23:05:00,111.610,111.610,111.585,111.585,0
2019/04/04,23:06:00,111.585,111.590,111.570,111.570,0
2019/04/04,23:07:00,111.575,111.585,111.575,111.580,0
2019/04/04,23:08:00,111.580,111.585,111.570,111.570,0
2019/04/04,23:09:00,111.570,111.580,111.570,111.570,0
2019/04/04,23:10:00,111.570,111.570,111.550,111.555,0
2019/04/04,23:11:00,111.560,111.560,111.550,111.550,0
2019/04/04,23:12:00,111.550,111.560,111.550,111.550,0
2019/04/04,23:13:00,111.555,111.575,111.555,111.575,0
2019/04/04,23:14:00,111.575,111.580,111.575,111.580,0
2019/04/04,23:15:00,111.580,111.580,111.575,111.575,0
2019/04/04,23:16:00,111.570,111.580,111.565,111.565,0
2019/04/04,23:17:00,111.560,111.570,111.555,111.555,0
2019/04/04,23:18:00,111.556,111.565,111.555,111.565,0
2019/04/04,23:19:00,111.560,111.565,111.560,111.560,0
2019/04/04,23:20:00,111.565,111.565,111.560,111.565,0
2019/04/04,23:21:00,111.565,111.570,111.560,111.560,0
2019/04/04,23:22:00,111.560,111.570,111.555,111.555,0
2019/04/04,23:23:00,111.550,111.555,111.545,111.550,0
2019/04/04,23:24:00,111.545,111.550,111.540,111.545,0
2019/04/04,23:25:00,111.550,111.550,111.535,111.535,0
2019/04/04,23:26:00,111.535,111.545,111.535,111.545,0
2019/04/04,23:27:00,111.540,111.550,111.540,111.550,0
2019/04/04,23:28:00,111.550,111.555,111.545,111.555,0
2019/04/04,23:29:00,111.555,111.560,111.545,111.550,0
2019/04/04,23:30:00,111.555,111.560,111.550,111.550,0
2019/04/04,23:31:00,111.555,111.555,111.540,111.540,0
2019/04/04,23:32:00,111.545,111.555,111.540,111.555,0
2019/04/04,23:33:00,111.550,111.555,111.535,111.540,0
2019/04/04,23:34:00,111.535,111.550,111.535,111.550,0
2019/04/04,23:35:00,111.550,111.555,111.540,111.555,0
2019/04/04,23:36:00,111.560,111.565,111.550,111.565,0
2019/04/04,23:37:00,111.565,111.575,111.560,111.565,0
2019/04/04,23:38:00,111.570,111.580,111.570,111.570,0
2019/04/04,23:39:00,111.565,111.585,111.565,111.585,0
2019/04/04,23:40:00,111.580,111.590,111.580,111.590,0
2019/04/04,23:41:00,111.590,111.595,111.580,111.580,0
2019/04/04,23:42:00,111.575,111.580,111.570,111.570,0
2019/04/04,23:43:00,111.575,111.580,111.565,111.580,0
2019/04/04,23:44:00,111.575,111.580,111.550,111.550,0
2019/04/04,23:45:00,111.550,111.575,111.550,111.575,0
2019/04/04,23:46:00,111.575,111.580,111.555,111.560,0
2019/04/04,23:48:00,111.565,111.565,111.545,111.555,0
2019/04/04,23:49:00,111.560,111.560,111.545,111.555,0
2019/04/04,23:50:00,111.555,111.570,111.550,111.565,0
2019/04/04,23:51:00,111.565,111.565,111.560,111.565,0
2019/04/04,23:52:00,111.560,111.560,111.555,111.555,0
2019/04/04,23:53:00,111.560,111.570,111.555,111.565,0
2019/04/04,23:54:00,111.565,111.575,111.565,111.570,0
2019/04/04,23:55:00,111.575,111.580,111.575,111.575,0
2019/04/04,23:56:00,111.575,111.605,111.575,111.600,0
2019/04/04,23:57:00,111.595,111.600,111.590,111.600,0
2019/04/04,23:58:00,111.595,111.595,111.595,111.595,0
2019/04/04,23:59:00,111.590,111.595,111.580,111.580,0
2019/04/05,00:00:00,111.585,111.585,111.570,111.570,0
2019/04/05,00:01:00,111.575,111.575,111.555,111.555,0
2019/04/05,00:02:00,111.550,111.555,111.550,111.555,0
2019/04/05,00:03:00,111.555,111.565,111.550,111.560,0
2019/04/05,00:04:00,111.560,111.560,111.535,111.545,0
2019/04/05,00:05:00,111.545,111.550,111.540,111.540,0
2019/04/05,00:06:00,111.535,111.555,111.535,111.550,0
2019/04/05,00:07:00,111.555,111.555,111.550,111.550,0
2019/04/05,00:08:00,111.555,111.560,111.550,111.560,0
2019/04/05,00:09:00,111.560,111.560,111.550,111.550,0
2019/04/05,00:10:00,111.555,111.560,111.550,111.560,0
2019/04/05,00:11:00,111.560,111.565,111.555,111.565,0
2019/04/05,00:12:00,111.560,111.565,111.555,111.555,0
2019/04/05,00:13:00,111.550,111.555,111.540,111.540,0
2019/04/05,00:14:00,111.540,111.550,111.540,111.540,0
2019/04/05,00:15:00,111.540,111.550,111.540,111.540,0
2019/04/05,00:16:00,111.540,111.540,111.530,111.535,0
2019/04/05,00:17:00,111.535,111.545,111.520,111.540,0
2019/04/05,00:18:00,111.540,111.550,111.540,111.550,0
2019/04/05,00:19:00,111.545,111.545,111.530,111.540,0
2019/04/05,00:20:00,111.535,111.540,111.525,111.530,0
2019/04/05,00:21:00,111.525,111.525,111.520,111.520,0
2019/04/05,00:22:00,111.525,111.540,111.525,111.535,0
2019/04/05,00:23:00,111.535,111.540,111.535,111.535,0
2019/04/05,00:24:00,111.530,111.540,111.530,111.540,0
2019/04/05,00:25:00,111.540,111.540,111.530,111.540,0
2019/04/05,00:26:00,111.540,111.550,111.540,111.550,0
2019/04/05,00:27:00,111.555,111.560,111.555,111.560,0
2019/04/05,00:28:00,111.560,111.565,111.555,111.565,0
2019/04/05,00:29:00,111.565,111.565,111.550,111.555,0
2019/04/05,00:30:00,111.550,111.550,111.540,111.545,0
2019/04/05,00:31:00,111.540,111.555,111.540,111.545,0
2019/04/05,00:32:00,111.550,111.550,111.540,111.545,0
2019/04/05,00:33:00,111.550,111.550,111.545,111.550,0
2019/04/05,00:34:00,111.555,111.560,111.550,111.560,0
2019/04/05,00:35:00,111.560,111.570,111.560,111.570,0
2019/04/05,00:36:00,111.565,111.570,111.565,111.570,0
2019/04/05,00:37:00,111.570,111.590,111.570,111.590,0
2019/04/05,00:38:00,111.585,111.590,111.575,111.575,0
2019/04/05,00:39:00,111.575,111.590,111.575,111.575,0
2019/04/05,00:40:00,111.575,111.585,111.570,111.570,0
2019/04/05,00:41:00,111.575,111.575,111.565,111.565,0
2019/04/05,00:42:00,111.565,111.570,111.565,111.565,0
2019/04/05,00:43:00,111.570,111.570,111.565,111.565,0
2019/04/05,00:44:00,111.570,111.570,111.565,111.565,0
2019/04/05,00:45:00,111.565,111.565,111.560,111.560,0
2019/04/05,00:46:00,111.565,111.570,111.560,111.565,0
2019/04/05,00:47:00,111.570,111.570,111.565,111.570,0
2019/04/05,00:48:00,111.570,111.575,111.570,111.570,0
2019/04/05,00:49:00,111.570,111.570,111.565,111.570,0
2019/04/05,00:50:00,111.565,111.565,111.560,111.560,0
2019/04/05,00:51:00,111.565,111.565,111.565,111.565,0
2019/04/05,00:52:00,111.565,111.565,111.560,111.560,0
2019/04/05,00:53:00,111.555,111.560,111.555,111.560,0
2019/04/05,00:54:00,111.555,111.560,111.550,111.555,0
2019/04/05,00:55:00,111.550,111.560,111.550,111.555,0
2019/04/05,00:56:00,111.550,111.560,111.550,111.560,0
2019/04/05,00:57:00,111.560,111.560,111.560,111.560,0
2019/04/05,00:58:00,111.560,111.570,111.560,111.570,0
2019/04/05,00:59:00,111.575,111.575,111.565,111.565,0
2019/04/05,01:00:00,111.565,111.570,111.555,111.560,0
2019/04/05,01:01:00,111.560,111.570,111.560,111.560,0
2019/04/05,01:02:00,111.565,111.565,111.545,111.550,0
2019/04/05,01:03:00,111.545,111.545,111.545,111.545,0
2019/04/05,01:04:00,111.545,111.545,111.540,111.545,0
2019/04/05,01:05:00,111.540,111.545,111.535,111.540,0
2019/04/05,01:06:00,111.540,111.540,111.535,111.535,0
2019/04/05,01:07:00,111.540,111.545,111.535,111.535,0
2019/04/05,01:08:00,111.540,111.540,111.530,111.530,0
2019/04/05,01:09:00,111.535,111.535,111.530,111.530,0
2019/04/05,01:10:00,111.530,111.530,111.530,111.530,0
2019/04/05,01:11:00,111.530,111.530,111.525,111.530,0
2019/04/05,01:12:00,111.530,111.535,111.530,111.530,0
2019/04/05,01:13:00,111.535,111.540,111.535,111.540,0
2019/04/05,01:14:00,111.540,111.540,111.535,111.540,0
2019/04/05,01:15:00,111.540,111.540,111.525,111.535,0
2019/04/05,01:16:00,111.540,111.540,111.535,111.540,0
2019/04/05,01:17:00,111.535,111.545,111.530,111.545,0
2019/04/05,01:18:00,111.540,111.540,111.520,111.520,0
2019/04/05,01:19:00,111.515,111.515,111.505,111.510,0
2019/04/05,01:20:00,111.510,111.520,111.510,111.520,0
2019/04/05,01:21:00,111.515,111.525,111.510,111.525,0
2019/04/05,01:22:00,111.525,111.525,111.520,111.525,0
2019/04/05,01:23:00,111.530,111.530,111.525,111.525,0
2019/04/05,01:24:00,111.525,111.525,111.520,111.520,0
2019/04/05,01:25:00,111.520,111.520,111.515,111.520,0
2019/04/05,01:26:00,111.520,111.520,111.515,111.520,0
2019/04/05,01:27:00,111.520,111.520,111.515,111.520,0
2019/04/05,01:28:00,111.520,111.520,111.515,111.520,0
2019/04/05,01:29:00,111.520,111.525,111.520,111.520,0
2019/04/05,01:30:00,111.525,111.525,111.520,111.520,0
2019/04/05,01:31:00,111.515,111.525,111.515,111.520,0
2019/04/05,01:32:00,111.525,111.530,111.520,111.520,0
2019/04/05,01:33:00,111.525,111.525,111.520,111.520,0
2019/04/05,01:34:00,111.525,111.525,111.515,111.520,0
2019/04/05,01:35:00,111.520,111.520,111.520,111.520,0
2019/04/05,01:36:00,111.520,111.530,111.520,111.520,0
2019/04/05,01:37:00,111.520,111.530,111.520,111.530,0
2019/04/05,01:38:00,111.530,111.535,111.530,111.535,0
2019/04/05,01:39:00,111.530,111.535,111.530,111.535,0
2019/04/05,01:40:00,111.530,111.530,111.525,111.525,0
2019/04/05,01:41:00,111.520,111.530,111.520,111.530,0
2019/04/05,01:42:00,111.530,111.530,111.520,111.520,0
2019/04/05,01:43:00,111.520,111.520,111.515,111.520,0
2019/04/05,01:44:00,111.520,111.525,111.520,111.520,0
2019/04/05,01:45:00,111.520,111.535,111.520,111.535,0
2019/04/05,01:46:00,111.530,111.530,111.525,111.530,0
2019/04/05,01:47:00,111.530,111.530,111.520,111.520,0
2019/04/05,01:48:00,111.520,111.525,111.515,111.525,0
2019/04/05,01:49:00,111.530,111.530,111.520,111.520,0
2019/04/05,01:50:00,111.525,111.525,111.520,111.520,0
2019/04/05,01:51:00,111.525,111.535,111.520,111.535,0
2019/04/05,01:52:00,111.540,111.545,111.540,111.540,0
2019/04/05,01:53:00,111.545,111.550,111.545,111.545,0
2019/04/05,01:54:00,111.550,111.555,111.550,111.550,0
2019/04/05,01:55:00,111.550,111.555,111.550,111.555,0
2019/04/05,01:56:00,111.555,111.555,111.550,111.550,0
2019/04/05,01:57:00,111.550,111.555,111.550,111.550,0
2019/04/05,01:58:00,111.555,111.560,111.550,111.555,0
2019/04/05,01:59:00,111.550,111.555,111.550,111.550,0
2019/04/05,02:00:00,111.555,111.555,111.550,111.550,0
2019/04/05,02:01:00,111.555,111.555,111.550,111.555,0
2019/04/05,02:02:00,111.550,111.555,111.550,111.550,0
2019/04/05,02:03:00,111.555,111.555,111.555,111.555,0
2019/04/05,02:04:00,111.555,111.560,111.555,111.555,0
2019/04/05,02:05:00,111.560,111.560,111.555,111.560,0
2019/04/05,02:06:00,111.555,111.565,111.555,111.560,0
2019/04/05,02:07:00,111.565,111.565,111.560,111.560,0
2019/04/05,02:08:00,111.555,111.560,111.555,111.560,0
2019/04/05,02:09:00,111.560,111.560,111.560,111.560,0
2019/04/05,02:10:00,111.555,111.555,111.550,111.550,0
2019/04/05,02:11:00,111.550,111.560,111.550,111.560,0
2019/04/05,02:12:00,111.555,111.560,111.555,111.560,0
2019/04/05,02:13:00,111.555,111.565,111.555,111.565,0
2019/04/05,02:14:00,111.560,111.560,111.555,111.560,0
2019/04/05,02:15:00,111.555,111.560,111.555,111.560,0
2019/04/05,02:16:00,111.555,111.560,111.555,111.560,0
2019/04/05,02:17:00,111.565,111.565,111.560,111.560,0
2019/04/05,02:18:00,111.555,111.555,111.550,111.550,0
2019/04/05,02:19:00,111.550,111.550,111.545,111.550,0
2019/04/05,02:20:00,111.555,111.560,111.550,111.550,0
2019/04/05,02:22:00,111.555,111.555,111.545,111.550,0
2019/04/05,02:23:00,111.545,111.550,111.545,111.545,0
2019/04/05,02:25:00,111.545,111.550,111.545,111.545,0
2019/04/05,02:26:00,111.540,111.540,111.535,111.540,0
2019/04/05,02:27:00,111.540,111.545,111.540,111.545,0
2019/04/05,02:28:00,111.550,111.550,111.540,111.545,0
2019/04/05,02:29:00,111.550,111.550,111.545,111.550,0
2019/04/05,02:30:00,111.545,111.550,111.540,111.550,0
2019/04/05,02:31:00,111.550,111.550,111.545,111.550,0
2019/04/05,02:32:00,111.550,111.555,111.550,111.555,0
2019/04/05,02:33:00,111.560,111.560,111.550,111.555,0
2019/04/05,02:34:00,111.555,111.560,111.555,111.560,0
2019/04/05,02:35:00,111.555,111.555,111.550,111.555,0
2019/04/05,02:36:00,111.560,111.560,111.555,111.555,0
2019/04/05,02:37:00,111.550,111.555,111.545,111.545,0
2019/04/05,02:38:00,111.550,111.550,111.545,111.545,0
2019/04/05,02:39:00,111.550,111.550,111.540,111.545,0
2019/04/05,02:41:00,111.545,111.550,111.545,111.545,0
2019/04/05,02:42:00,111.550,111.550,111.540,111.545,0
2019/04/05,02:43:00,111.540,111.545,111.535,111.540,0
2019/04/05,02:44:00,111.540,111.545,111.540,111.540,0
2019/04/05,02:45:00,111.540,111.545,111.540,111.540,0
2019/04/05,02:46:00,111.535,111.540,111.535,111.535,0
2019/04/05,02:48:00,111.530,111.530,111.510,111.520,0
2019/04/05,02:49:00,111.525,111.525,111.525,111.525,0
2019/04/05,02:50:00,111.525,111.530,111.525,111.530,0
2019/04/05,02:51:00,111.530,111.535,111.530,111.535,0
2019/04/05,02:52:00,111.530,111.540,111.530,111.535,0
2019/04/05,02:53:00,111.540,111.555,111.535,111.545,0
2019/04/05,02:54:00,111.545,111.545,111.540,111.540,0
2019/04/05,02:55:00,111.545,111.545,111.540,111.545,0
2019/04/05,02:56:00,111.545,111.545,111.545,111.545,0
2019/04/05,02:57:00,111.545,111.545,111.540,111.545,0
2019/04/05,02:58:00,111.545,111.550,111.540,111.540,0
2019/04/05,02:59:00,111.535,111.545,111.535,111.540,0
2019/04/05,03:00:00,111.540,111.545,111.540,111.540,0
2019/04/05,03:01:00,111.540,111.545,111.540,111.540,0
2019/04/05,03:02:00,111.540,111.540,111.540,111.540,0
2019/04/05,03:03:00,111.545,111.550,111.545,111.545,0
2019/04/05,03:04:00,111.540,111.545,111.540,111.545,0
2019/04/05,03:05:00,111.545,111.550,111.540,111.550,0
2019/04/05,03:06:00,111.550,111.555,111.545,111.555,0
2019/04/05,03:07:00,111.550,111.565,111.550,111.565,0
2019/04/05,03:08:00,111.560,111.565,111.560,111.565,0
2019/04/05,03:09:00,111.560,111.565,111.560,111.565,0
2019/04/05,03:10:00,111.560,111.565,111.560,111.565,0
2019/04/05,03:11:00,111.560,111.570,111.560,111.565,0
2019/04/05,03:12:00,111.565,111.565,111.560,111.560,0
2019/04/05,03:13:00,111.560,111.560,111.555,111.555,0
2019/04/05,03:14:00,111.555,111.560,111.555,111.560,0
2019/04/05,03:15:00,111.560,111.565,111.560,111.565,0
2019/04/05,03:16:00,111.565,111.565,111.560,111.565,0
2019/04/05,03:17:00,111.570,111.575,111.570,111.575,0
2019/04/05,03:18:00,111.580,111.580,111.570,111.575,0
2019/04/05,03:19:00,111.575,111.575,111.570,111.570,0
2019/04/05,03:20:00,111.570,111.570,111.570,111.570,0
2019/04/05,03:21:00,111.570,111.570,111.570,111.570,0
2019/04/05,03:22:00,111.570,111.570,111.570,111.570,0
2019/04/05,03:23:00,111.565,111.575,111.565,111.575,0
2019/04/05,03:24:00,111.575,111.575,111.570,111.575,0
2019/04/05,03:25:00,111.575,111.580,111.575,111.580,0
2019/04/05,03:26:00,111.580,111.580,111.575,111.575,0
2019/04/05,03:27:00,111.570,111.570,111.570,111.570,0
2019/04/05,03:28:00,111.565,111.570,111.565,111.570,0
2019/04/05,03:29:00,111.570,111.570,111.570,111.570,0
2019/04/05,03:30:00,111.575,111.575,111.570,111.570,0
2019/04/05,03:31:00,111.575,111.575,111.570,111.570,0
2019/04/05,03:32:00,111.575,111.575,111.575,111.575,0
2019/04/05,03:33:00,111.575,111.575,111.570,111.575,0
2019/04/05,03:34:00,111.575,111.580,111.575,111.580,0
2019/04/05,03:35:00,111.580,111.580,111.575,111.580,0
2019/04/05,03:36:00,111.575,111.580,111.575,111.575,0
2019/04/05,03:37:00,111.570,111.575,111.570,111.575,0
2019/04/05,03:38:00,111.575,111.580,111.575,111.575,0
2019/04/05,03:41:00,111.575,111.585,111.575,111.585,0
2019/04/05,03:42:00,111.585,111.585,111.580,111.580,0
2019/04/05,03:43:00,111.585,111.590,111.585,111.590,0
2019/04/05,03:44:00,111.585,111.590,111.585,111.585,0
2019/04/05,03:45:00,111.585,111.590,111.585,111.590,0
2019/04/05,03:46:00,111.585,111.595,111.585,111.590,0
2019/04/05,03:47:00,111.595,111.595,111.595,111.595,0
2019/04/05,03:48:00,111.590,111.600,111.590,111.600,0
2019/04/05,03:49:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:50:00,111.596,111.596,111.595,111.595,0
2019/04/05,03:51:00,111.600,111.600,111.595,111.600,0
2019/04/05,03:52:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:53:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:54:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:55:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:57:00,111.600,111.600,111.595,111.595,0
2019/04/05,03:58:00,111.600,111.600,111.600,111.600,0
2019/04/05,03:59:00,111.600,111.600,111.595,111.600,0
2019/04/05,04:00:00,111.600,111.605,111.595,111.600,0
2019/04/05,04:01:00,111.595,111.600,111.595,111.600,0
2019/04/05,04:02:00,111.595,111.600,111.595,111.600,0
2019/04/05,04:03:00,111.600,111.600,111.600,111.600,0
2019/04/05,04:04:00,111.595,111.600,111.595,111.600,0
2019/04/05,04:05:00,111.595,111.595,111.590,111.590,0
2019/04/05,04:06:00,111.585,111.590,111.585,111.590,0
2019/04/05,04:07:00,111.595,111.595,111.595,111.595,0
2019/04/05,04:08:00,111.590,111.590,111.580,111.580,0
2019/04/05,04:09:00,111.585,111.585,111.575,111.575,0
2019/04/05,04:10:00,111.575,111.580,111.575,111.580,0
2019/04/05,04:11:00,111.580,111.585,111.580,111.585,0
2019/04/05,04:12:00,111.590,111.590,111.585,111.590,0
2019/04/05,04:13:00,111.595,111.595,111.595,111.595,0
2019/04/05,04:14:00,111.595,111.595,111.590,111.590,0
2019/04/05,04:15:00,111.585,111.590,111.585,111.590,0
2019/04/05,04:16:00,111.590,111.595,111.590,111.590,0
2019/04/05,04:17:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:18:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:19:00,111.590,111.590,111.585,111.590,0
2019/04/05,04:22:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:23:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:24:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:25:00,111.595,111.595,111.590,111.590,0
2019/04/05,04:26:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:28:00,111.595,111.595,111.590,111.595,0
2019/04/05,04:29:00,111.595,111.595,111.585,111.585,0
2019/04/05,04:30:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:31:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:32:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:33:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:34:00,111.585,111.585,111.580,111.585,0
2019/04/05,04:35:00,111.585,111.585,111.580,111.580,0
2019/04/05,04:36:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:37:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:38:00,111.590,111.590,111.585,111.585,0
2019/04/05,04:40:00,111.585,111.585,111.585,111.585,0
2019/04/05,04:41:00,111.590,111.590,111.585,111.590,0
2019/04/05,04:42:00,111.590,111.595,111.590,111.595,0
2019/04/05,04:43:00,111.590,111.590,111.585,111.585,0
2019/04/05,04:44:00,111.585,111.590,111.580,111.590,0
2019/04/05,04:45:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:46:00,111.590,111.595,111.590,111.595,0
2019/04/05,04:47:00,111.595,111.595,111.595,111.595,0
2019/04/05,04:48:00,111.600,111.600,111.595,111.595,0
2019/04/05,04:49:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:50:00,111.590,111.590,111.585,111.590,0
2019/04/05,04:51:00,111.595,111.600,111.590,111.600,0
2019/04/05,04:52:00,111.600,111.600,111.590,111.590,0
2019/04/05,04:55:00,111.590,111.590,111.590,111.590,0
2019/04/05,04:56:00,111.590,111.600,111.590,111.590,0
2019/04/05,04:57:00,111.585,111.585,111.580,111.580,0
2019/04/05,04:58:00,111.585,111.585,111.580,111.585,0
2019/04/05,04:59:00,111.585,111.590,111.585,111.585,0
2019/04/05,05:00:00,111.590,111.600,111.590,111.595,0
2019/04/05,05:01:00,111.590,111.600,111.590,111.600,0
2019/04/05,05:02:00,111.600,111.600,111.600,111.600,0
2019/04/05,05:03:00,111.600,111.605,111.595,111.605,0
2019/04/05,05:04:00,111.605,111.605,111.605,111.605,0
2019/04/05,05:05:00,111.606,111.615,111.606,111.615,0
2019/04/05,05:06:00,111.620,111.620,111.610,111.610,0
2019/04/05,05:07:00,111.610,111.610,111.600,111.600,0
2019/04/05,05:12:00,111.600,111.600,111.600,111.600,0
2019/04/05,05:13:00,111.605,111.605,111.605,111.605,0
2019/04/05,05:14:00,111.605,111.605,111.605,111.605,0
2019/04/05,05:15:00,111.610,111.610,111.610,111.610,0
2019/04/05,05:16:00,111.605,111.610,111.605,111.610,0
2019/04/05,05:17:00,111.605,111.610,111.605,111.610,0
2019/04/05,05:18:00,111.605,111.605,111.605,111.605,0
2019/04/05,05:19:00,111.600,111.600,111.595,111.595,0
2019/04/05,05:21:00,111.600,111.605,111.600,111.605,0
2019/04/05,05:26:00,111.610,111.610,111.610,111.610,0
2019/04/05,05:27:00,111.615,111.615,111.615,111.615,0
2019/04/05,05:28:00,111.615,111.620,111.615,111.615,0
2019/04/05,05:29:00,111.620,111.620,111.620,111.620,0
2019/04/05,05:30:00,111.620,111.621,111.620,111.620,0
2019/04/05,05:31:00,111.620,111.620,111.615,111.615,0
2019/04/05,05:32:00,111.615,111.615,111.615,111.615,0
2019/04/05,05:33:00,111.615,111.615,111.615,111.615,0
2019/04/05,05:34:00,111.620,111.620,111.610,111.610,0
2019/04/05,05:35:00,111.605,111.610,111.605,111.605,0
2019/04/05,05:36:00,111.610,111.610,111.605,111.605,0
2019/04/05,05:37:00,111.610,111.610,111.605,111.610,0
2019/04/05,05:38:00,111.605,111.610,111.605,111.610,0
2019/04/05,05:39:00,111.605,111.615,111.605,111.615,0
2019/04/05,05:40:00,111.620,111.620,111.610,111.615,0
2019/04/05,05:41:00,111.610,111.625,111.610,111.625,0
2019/04/05,05:42:00,111.630,111.630,111.630,111.630,0
2019/04/05,05:43:00,111.630,111.630,111.630,111.630,0
2019/04/05,05:45:00,111.630,111.640,111.630,111.640,0
2019/04/05,05:46:00,111.630,111.640,111.630,111.640,0
2019/04/05,05:47:00,111.640,111.640,111.635,111.640,0
2019/04/05,05:48:00,111.640,111.640,111.635,111.640,0
2019/04/05,05:49:00,111.645,111.645,111.640,111.645,0
2019/04/05,05:50:00,111.640,111.645,111.640,111.645,0
2019/04/05,05:54:00,111.640,111.640,111.640,111.640,0
2019/04/05,05:56:00,111.640,111.640,111.640,111.640,0
2019/04/05,05:57:00,111.640,111.645,111.640,111.645,0
2019/04/05,05:58:00,111.640,111.645,111.640,111.645,0
2019/04/05,05:59:00,111.645,111.660,111.645,111.660,0
2019/04/05,06:05:00,111.685,111.690,111.685,111.690,0
2019/04/05,06:06:00,111.680,111.690,111.680,111.680,0
2019/04/05,06:07:00,111.690,111.690,111.685,111.685,0
2019/04/05,06:08:00,111.680,111.690,111.680,111.690,0
2019/04/05,06:10:00,111.685,111.685,111.685,111.685,0
2019/04/05,06:11:00,111.685,111.685,111.670,111.675,0
2019/04/05,06:12:00,111.675,111.675,111.650,111.675,0
2019/04/05,06:13:00,111.675,111.675,111.640,111.640,0
2019/04/05,06:14:00,111.630,111.675,111.630,111.675,0
2019/04/05,06:15:00,111.650,111.650,111.650,111.650,0
2019/04/05,06:18:00,111.650,111.650,111.650,111.650,0
2019/04/05,06:19:00,111.650,111.650,111.650,111.650,0
2019/04/05,06:23:00,111.650,111.650,111.650,111.650,0
2019/04/05,06:30:00,111.650,111.650,111.640,111.640,0
2019/04/05,06:32:00,111.630,111.630,111.630,111.630,0
2019/04/05,06:34:00,111.635,111.635,111.635,111.635,0
2019/04/05,06:35:00,111.640,111.640,111.630,111.630,0
2019/04/05,06:36:00,111.635,111.640,111.635,111.640,0
2019/04/05,06:54:00,111.635,111.635,111.635,111.635,0
2019/04/05,06:55:00,111.635,111.635,111.635,111.635,0
2019/04/05,06:58:00,111.635,111.635,111.635,111.635,0
2019/04/05,06:59:00,111.615,111.635,111.615,111.622,0
2019/04/05,07:00:00,111.640,111.640,111.640,111.640,0
2019/04/05,07:01:00,111.635,111.635,111.620,111.625,0
2019/04/05,07:02:00,111.625,111.625,111.611,111.620,0
2019/04/05,07:03:00,111.620,111.620,111.610,111.615,0
2019/04/05,07:04:00,111.620,111.620,111.610,111.610,0
2019/04/05,07:05:00,111.610,111.610,111.610,111.610,0
2019/04/05,07:06:00,111.610,111.620,111.610,111.610,0
2019/04/05,07:07:00,111.610,111.610,111.605,111.605,0
2019/04/05,07:08:00,111.610,111.615,111.610,111.615,0
2019/04/05,07:09:00,111.610,111.615,111.602,111.605,0
2019/04/05,07:10:00,111.605,111.605,111.602,111.604,0
2019/04/05,07:11:00,111.605,111.610,111.605,111.608,0
2019/04/05,07:12:00,111.608,111.620,111.608,111.620,0
2019/04/05,07:16:00,111.620,111.635,111.620,111.630,0
2019/04/05,07:17:00,111.630,111.630,111.620,111.620,0
2019/04/05,07:18:00,111.620,111.620,111.620,111.620,0
2019/04/05,07:19:00,111.620,111.620,111.620,111.620,0
2019/04/05,07:20:00,111.620,111.620,111.615,111.615,0
2019/04/05,07:21:00,111.620,111.620,111.615,111.615,0
2019/04/05,07:22:00,111.620,111.620,111.620,111.620,0
2019/04/05,07:23:00,111.615,111.615,111.615,111.615,0
2019/04/05,07:25:00,111.615,111.615,111.615,111.615,0
2019/04/05,07:26:00,111.620,111.620,111.620,111.620,0
2019/04/05,07:27:00,111.615,111.615,111.610,111.610,0
2019/04/05,07:28:00,111.615,111.620,111.615,111.620,0
2019/04/05,07:29:00,111.610,111.620,111.610,111.620,0
2019/04/05,07:30:00,111.630,111.630,111.630,111.630,0
2019/04/05,07:31:00,111.625,111.635,111.625,111.630,0
2019/04/05,07:32:00,111.625,111.635,111.625,111.630,0
2019/04/05,07:33:00,111.635,111.635,111.630,111.630,0
2019/04/05,07:34:00,111.630,111.630,111.625,111.625,0
2019/04/05,07:35:00,111.625,111.630,111.625,111.630,0
2019/04/05,07:37:00,111.630,111.630,111.625,111.625,0
2019/04/05,07:38:00,111.625,111.625,111.625,111.625,0
2019/04/05,07:39:00,111.625,111.625,111.625,111.625,0
2019/04/05,07:40:00,111.625,111.630,111.625,111.630,0
2019/04/05,07:41:00,111.635,111.640,111.635,111.640,0
2019/04/05,07:42:00,111.635,111.640,111.635,111.640,0
2019/04/05,07:43:00,111.640,111.650,111.635,111.640,0
2019/04/05,07:45:00,111.645,111.645,111.645,111.645,0
2019/04/05,07:46:00,111.640,111.640,111.640,111.640,0
2019/04/05,07:47:00,111.645,111.650,111.645,111.650,0
2019/04/05,07:48:00,111.650,111.650,111.645,111.645,0
2019/04/05,07:49:00,111.645,111.645,111.640,111.640,0
2019/04/05,07:50:00,111.635,111.635,111.635,111.635,0
2019/04/05,07:51:00,111.640,111.650,111.640,111.645,0
2019/04/05,07:52:00,111.645,111.650,111.645,111.645,0
2019/04/05,07:53:00,111.645,111.650,111.645,111.650,0
2019/04/05,07:55:00,111.650,111.650,111.650,111.650,0
2019/04/05,07:56:00,111.645,111.645,111.645,111.645,0
2019/04/05,07:57:00,111.645,111.645,111.645,111.645,0
2019/04/05,07:58:00,111.645,111.645,111.635,111.640,0
2019/04/05,07:59:00,111.645,111.645,111.645,111.645,0
2019/04/05,08:01:00,111.645,111.650,111.645,111.645,0
2019/04/05,08:02:00,111.645,111.650,111.640,111.650,0
2019/04/05,08:03:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:04:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:06:00,111.645,111.645,111.645,111.645,0
2019/04/05,08:07:00,111.650,111.650,111.650,111.650,0
2019/04/05,08:08:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:09:00,111.650,111.650,111.650,111.650,0
2019/04/05,08:10:00,111.655,111.660,111.645,111.650,0
2019/04/05,08:11:00,111.655,111.655,111.650,111.650,0
2019/04/05,08:12:00,111.655,111.655,111.650,111.650,0
2019/04/05,08:13:00,111.655,111.655,111.640,111.640,0
2019/04/05,08:14:00,111.640,111.660,111.640,111.660,0
2019/04/05,08:15:00,111.660,111.670,111.660,111.665,0
2019/04/05,08:16:00,111.660,111.665,111.660,111.660,0
2019/04/05,08:17:00,111.660,111.665,111.660,111.665,0
2019/04/05,08:18:00,111.660,111.665,111.660,111.665,0
2019/04/05,08:19:00,111.660,111.665,111.660,111.660,0
2019/04/05,08:20:00,111.665,111.665,111.650,111.655,0
2019/04/05,08:21:00,111.650,111.650,111.645,111.650,0
2019/04/05,08:22:00,111.650,111.655,111.650,111.650,0
2019/04/05,08:23:00,111.650,111.660,111.650,111.660,0
2019/04/05,08:24:00,111.660,111.665,111.655,111.655,0
2019/04/05,08:25:00,111.655,111.660,111.655,111.660,0
2019/04/05,08:26:00,111.660,111.660,111.645,111.645,0
2019/04/05,08:27:00,111.650,111.655,111.650,111.655,0
2019/04/05,08:28:00,111.650,111.650,111.650,111.650,0
2019/04/05,08:29:00,111.650,111.655,111.650,111.650,0
2019/04/05,08:31:00,111.650,111.660,111.650,111.660,0
2019/04/05,08:32:00,111.655,111.665,111.655,111.665,0
2019/04/05,08:33:00,111.660,111.660,111.655,111.655,0
2019/04/05,08:34:00,111.655,111.660,111.645,111.650,0
2019/04/05,08:35:00,111.645,111.655,111.645,111.655,0
2019/04/05,08:36:00,111.660,111.660,111.655,111.655,0
2019/04/05,08:37:00,111.660,111.660,111.655,111.655,0
2019/04/05,08:38:00,111.660,111.660,111.655,111.660,0
2019/04/05,08:39:00,111.655,111.655,111.655,111.655,0
2019/04/05,08:40:00,111.655,111.655,111.645,111.650,0
2019/04/05,08:41:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:42:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:43:00,111.645,111.650,111.645,111.645,0
2019/04/05,08:44:00,111.650,111.655,111.640,111.650,0
2019/04/05,08:45:00,111.645,111.650,111.645,111.650,0
2019/04/05,08:46:00,111.655,111.655,111.650,111.655,0
2019/04/05,08:47:00,111.655,111.655,111.650,111.655,0
2019/04/05,08:48:00,111.650,111.655,111.645,111.645,0
2019/04/05,08:49:00,111.650,111.655,111.645,111.650,0
2019/04/05,08:50:00,111.650,111.655,111.650,111.655,0
2019/04/05,08:51:00,111.655,111.655,111.655,111.655,0
2019/04/05,08:52:00,111.655,111.655,111.650,111.650,0
2019/04/05,08:53:00,111.655,111.655,111.650,111.650,0
2019/04/05,08:54:00,111.655,111.655,111.650,111.655,0
2019/04/05,08:55:00,111.655,111.655,111.650,111.650,0
2019/04/05,08:56:00,111.645,111.645,111.645,111.645,0
2019/04/05,08:57:00,111.650,111.655,111.650,111.655,0
2019/04/05,08:58:00,111.650,111.655,111.645,111.650,0
2019/04/05,08:59:00,111.655,111.665,111.647,111.665,0
2019/04/05,09:00:00,111.670,111.670,111.655,111.665,0
2019/04/05,09:01:00,111.660,111.665,111.650,111.665,0
2019/04/05,09:02:00,111.660,111.670,111.660,111.670,0
2019/04/05,09:03:00,111.670,111.675,111.665,111.675,0
2019/04/05,09:04:00,111.670,111.735,111.670,111.735,0
2019/04/05,09:05:00,111.730,111.785,111.730,111.770,0
2019/04/05,09:06:00,111.780,111.800,111.765,111.790,0
2019/04/05,09:07:00,111.785,111.795,111.750,111.750,0
2019/04/05,09:08:00,111.755,111.780,111.745,111.760,0
2019/04/05,09:09:00,111.755,111.775,111.750,111.775,0
2019/04/05,09:10:00,111.775,111.775,111.750,111.755,0
2019/04/05,09:11:00,111.755,111.770,111.750,111.755,0
2019/04/05,09:12:00,111.755,111.760,111.750,111.760,0
2019/04/05,09:13:00,111.755,111.755,111.740,111.750,0
2019/04/05,09:14:00,111.745,111.750,111.740,111.745,0
2019/04/05,09:15:00,111.740,111.745,111.730,111.730,0
2019/04/05,09:16:00,111.730,111.755,111.725,111.750,0
2019/04/05,09:17:00,111.750,111.765,111.750,111.755,0
2019/04/05,09:18:00,111.755,111.765,111.750,111.760,0
2019/04/05,09:19:00,111.755,111.765,111.755,111.760,0
2019/04/05,09:20:00,111.760,111.765,111.755,111.760,0
2019/04/05,09:21:00,111.760,111.765,111.750,111.750,0
2019/04/05,09:22:00,111.740,111.745,111.730,111.740,0
2019/04/05,09:23:00,111.740,111.740,111.735,111.740,0
2019/04/05,09:24:00,111.735,111.770,111.735,111.765,0
2019/04/05,09:25:00,111.765,111.770,111.755,111.765,0
2019/04/05,09:26:00,111.765,111.765,111.745,111.760,0
2019/04/05,09:27:00,111.755,111.760,111.750,111.755,0
2019/04/05,09:28:00,111.760,111.765,111.740,111.745,0
2019/04/05,09:29:00,111.745,111.760,111.745,111.755,0
2019/04/05,09:30:00,111.750,111.770,111.750,111.770,0
2019/04/05,09:31:00,111.765,111.770,111.760,111.770,0
2019/04/05,09:32:00,111.770,111.775,111.770,111.775,0
2019/04/05,09:33:00,111.775,111.780,111.770,111.770,0
2019/04/05,09:34:00,111.770,111.780,111.770,111.780,0
2019/04/05,09:35:00,111.775,111.780,111.770,111.780,0
2019/04/05,09:36:00,111.780,111.780,111.740,111.740,0
2019/04/05,09:37:00,111.740,111.760,111.735,111.750,0
2019/04/05,09:38:00,111.755,111.765,111.755,111.755,0
2019/04/05,09:39:00,111.760,111.765,111.760,111.765,0
2019/04/05,09:40:00,111.770,111.770,111.760,111.760,0
2019/04/05,09:41:00,111.755,111.755,111.745,111.750,0
2019/04/05,09:42:00,111.755,111.765,111.755,111.765,0
2019/04/05,09:43:00,111.760,111.775,111.760,111.775,0
2019/04/05,09:44:00,111.775,111.775,111.760,111.760,0
2019/04/05,09:45:00,111.755,111.775,111.755,111.775,0
2019/04/05,09:46:00,111.780,111.780,111.770,111.770,0
2019/04/05,09:47:00,111.775,111.775,111.765,111.765,0
2019/04/05,09:48:00,111.770,111.775,111.760,111.760,0
2019/04/05,09:49:00,111.760,111.770,111.745,111.770,0
2019/04/05,09:50:00,111.770,111.775,111.755,111.760,0
2019/04/05,09:51:00,111.755,111.770,111.755,111.765,0
2019/04/05,09:52:00,111.770,111.785,111.765,111.780,0
2019/04/05,09:53:00,111.785,111.805,111.785,111.790,0
2019/04/05,09:54:00,111.790,111.795,111.785,111.790,0
2019/04/05,09:55:00,111.785,111.785,111.765,111.765,0
2019/04/05,09:56:00,111.770,111.770,111.735,111.745,0
2019/04/05,09:57:00,111.745,111.750,111.735,111.735,0
2019/04/05,09:58:00,111.740,111.740,111.730,111.730,0
2019/04/05,09:59:00,111.730,111.740,111.730,111.730,0
2019/04/05,10:00:00,111.735,111.740,111.735,111.740,0
2019/04/05,10:01:00,111.740,111.750,111.740,111.750,0
2019/04/05,10:02:00,111.750,111.760,111.750,111.760,0
2019/04/05,10:03:00,111.760,111.760,111.740,111.740,0
2019/04/05,10:04:00,111.740,111.740,111.730,111.735,0
2019/04/05,10:05:00,111.740,111.745,111.735,111.735,0
2019/04/05,10:06:00,111.735,111.735,111.720,111.720,0
2019/04/05,10:07:00,111.725,111.730,111.720,111.730,0
2019/04/05,10:08:00,111.730,111.730,111.720,111.730,0
2019/04/05,10:09:00,111.720,111.730,111.720,111.725,0
2019/04/05,10:10:00,111.730,111.730,111.725,111.730,0
2019/04/05,10:11:00,111.725,111.725,111.700,111.705,0
2019/04/05,10:12:00,111.710,111.710,111.700,111.705,0
2019/04/05,10:13:00,111.700,111.705,111.695,111.695,0
2019/04/05,10:14:00,111.695,111.700,111.690,111.695,0
2019/04/05,10:15:00,111.695,111.700,111.690,111.695,0
2019/04/05,10:16:00,111.700,111.700,111.695,111.700,0
2019/04/05,10:17:00,111.705,111.705,111.700,111.700,0
2019/04/05,10:18:00,111.700,111.705,111.695,111.700,0
2019/04/05,10:19:00,111.705,111.710,111.695,111.700,0
2019/04/05,10:20:00,111.700,111.705,111.700,111.705,0
2019/04/05,10:21:00,111.705,111.710,111.690,111.690,0
2019/04/05,10:22:00,111.695,111.710,111.690,111.695,0
2019/04/05,10:23:00,111.690,111.705,111.685,111.690,0
2019/04/05,10:24:00,111.690,111.700,111.690,111.700,0
2019/04/05,10:25:00,111.695,111.700,111.695,111.695,0
2019/04/05,10:26:00,111.695,111.700,111.690,111.690,0
2019/04/05,10:27:00,111.690,111.695,111.680,111.690,0
2019/04/05,10:28:00,111.690,111.690,111.685,111.685,0
2019/04/05,10:29:00,111.685,111.685,111.675,111.675,0
2019/04/05,10:30:00,111.675,111.685,111.675,111.675,0
2019/04/05,10:31:00,111.680,111.680,111.675,111.680,0
2019/04/05,10:32:00,111.680,111.680,111.670,111.675,0
2019/04/05,10:33:00,111.680,111.680,111.680,111.680,0
2019/04/05,10:34:00,111.680,111.680,111.680,111.680,0
2019/04/05,10:35:00,111.680,111.680,111.680,111.680,0
2019/04/05,10:37:00,111.685,111.690,111.685,111.690,0
2019/04/05,10:38:00,111.685,111.690,111.680,111.680,0
2019/04/05,10:39:00,111.685,111.685,111.680,111.680,0
2019/04/05,10:40:00,111.685,111.690,111.685,111.690,0
2019/04/05,10:41:00,111.690,111.690,111.690,111.690,0
2019/04/05,10:42:00,111.690,111.690,111.685,111.690,0
2019/04/05,10:43:00,111.690,111.690,111.690,111.690,0
2019/04/05,10:44:00,111.690,111.690,111.690,111.690,0
2019/04/05,10:45:00,111.690,111.705,111.690,111.700,0
2019/04/05,10:46:00,111.695,111.700,111.695,111.700,0
2019/04/05,10:47:00,111.695,111.695,111.690,111.690,0
2019/04/05,10:48:00,111.690,111.690,111.690,111.690,0
2019/04/05,10:49:00,111.695,111.695,111.685,111.690,0
2019/04/05,10:50:00,111.695,111.695,111.690,111.695,0
2019/04/05,10:51:00,111.700,111.700,111.695,111.700,0
2019/04/05,10:52:00,111.695,111.700,111.695,111.700,0
2019/04/05,10:53:00,111.690,111.690,111.680,111.685,0
2019/04/05,10:54:00,111.680,111.685,111.680,111.685,0
2019/04/05,10:55:00,111.685,111.695,111.685,111.690,0
2019/04/05,10:56:00,111.695,111.695,111.690,111.690,0
2019/04/05,10:57:00,111.690,111.690,111.685,111.685,0
2019/04/05,10:58:00,111.690,111.690,111.685,111.685,0
2019/04/05,10:59:00,111.690,111.690,111.685,111.685,0
2019/04/05,11:00:00,111.690,111.690,111.685,111.685,0
2019/04/05,11:01:00,111.690,111.690,111.685,111.690,0
2019/04/05,11:02:00,111.690,111.690,111.680,111.680,0
2019/04/05,11:03:00,111.685,111.685,111.685,111.685,0
2019/04/05,11:04:00,111.685,111.690,111.685,111.685,0
2019/04/05,11:05:00,111.685,111.685,111.680,111.680,0
2019/04/05,11:06:00,111.680,111.685,111.680,111.680,0
2019/04/05,11:07:00,111.685,111.685,111.675,111.685,0
2019/04/05,11:08:00,111.680,111.690,111.680,111.685,0
2019/04/05,11:09:00,111.690,111.705,111.690,111.705,0
2019/04/05,11:10:00,111.700,111.705,111.690,111.695,0
2019/04/05,11:11:00,111.695,111.695,111.690,111.690,0
2019/04/05,11:12:00,111.695,111.700,111.690,111.690,0
2019/04/05,11:13:00,111.690,111.690,111.680,111.685,0
2019/04/05,11:14:00,111.680,111.685,111.680,111.685,0
2019/04/05,11:15:00,111.685,111.685,111.680,111.685,0
2019/04/05,11:16:00,111.680,111.690,111.680,111.690,0
2019/04/05,11:17:00,111.685,111.700,111.685,111.695,0
2019/04/05,11:18:00,111.695,111.700,111.690,111.690,0
2019/04/05,11:19:00,111.690,111.690,111.690,111.690,0
2019/04/05,11:20:00,111.685,111.690,111.680,111.680,0
2019/04/05,11:21:00,111.685,111.700,111.685,111.700,0
2019/04/05,11:22:00,111.700,111.700,111.695,111.695,0
2019/04/05,11:23:00,111.700,111.700,111.695,111.695,0
2019/04/05,11:24:00,111.700,111.700,111.695,111.700,0
2019/04/05,11:25:00,111.695,111.695,111.690,111.690,0
2019/04/05,11:26:00,111.695,111.700,111.690,111.690,0
2019/04/05,11:27:00,111.690,111.690,111.680,111.680,0
2019/04/05,11:28:00,111.680,111.685,111.680,111.680,0
2019/04/05,11:29:00,111.680,111.690,111.680,111.680,0
2019/04/05,11:30:00,111.685,111.690,111.685,111.685,0
2019/04/05,11:31:00,111.690,111.695,111.690,111.695,0
2019/04/05,11:32:00,111.690,111.700,111.690,111.695,0
2019/04/05,11:33:00,111.700,111.700,111.695,111.700,0
2019/04/05,11:34:00,111.700,111.700,111.700,111.700,0
2019/04/05,11:35:00,111.705,111.705,111.700,111.705,0
2019/04/05,11:36:00,111.705,111.720,111.705,111.720,0
2019/04/05,11:37:00,111.720,111.720,111.715,111.715,0
2019/04/05,11:38:00,111.715,111.715,111.710,111.715,0
2019/04/05,11:39:00,111.715,111.715,111.710,111.710,0
2019/04/05,11:40:00,111.705,111.715,111.700,111.710,0
2019/04/05,11:41:00,111.715,111.715,111.710,111.715,0
2019/04/05,11:42:00,111.720,111.730,111.720,111.725,0
2019/04/05,11:43:00,111.720,111.725,111.720,111.725,0
2019/04/05,11:44:00,111.725,111.730,111.720,111.725,0
2019/04/05,11:45:00,111.725,111.725,111.720,111.725,0
2019/04/05,11:46:00,111.720,111.725,111.710,111.720,0
2019/04/05,11:47:00,111.720,111.725,111.715,111.715,0
2019/04/05,11:48:00,111.720,111.725,111.720,111.725,0
2019/04/05,11:49:00,111.720,111.720,111.715,111.720,0
2019/04/05,11:50:00,111.715,111.725,111.715,111.720,0
2019/04/05,11:51:00,111.720,111.720,111.715,111.715,0
2019/04/05,11:52:00,111.720,111.720,111.710,111.710,0
2019/04/05,11:53:00,111.710,111.715,111.705,111.710,0
2019/04/05,11:54:00,111.710,111.710,111.710,111.710,0
2019/04/05,11:55:00,111.710,111.710,111.705,111.710,0
2019/04/05,11:56:00,111.705,111.715,111.705,111.715,0
2019/04/05,11:57:00,111.715,111.725,111.715,111.720,0
2019/04/05,11:58:00,111.720,111.725,111.715,111.725,0
2019/04/05,11:59:00,111.720,111.725,111.720,111.725,0
2019/04/05,12:00:00,111.720,111.725,111.720,111.725,0
2019/04/05,12:01:00,111.720,111.730,111.720,111.720,0
2019/04/05,12:03:00,111.725,111.730,111.725,111.725,0
2019/04/05,12:04:00,111.730,111.730,111.725,111.730,0
2019/04/05,12:05:00,111.730,111.730,111.730,111.730,0
2019/04/05,12:06:00,111.730,111.730,111.730,111.730,0
2019/04/05,12:07:00,111.730,111.730,111.730,111.730,0
2019/04/05,12:08:00,111.730,111.735,111.730,111.730,0
2019/04/05,12:09:00,111.725,111.730,111.725,111.725,0
2019/04/05,12:10:00,111.725,111.725,111.725,111.725,0
2019/04/05,12:11:00,111.720,111.720,111.720,111.720,0
2019/04/05,12:12:00,111.725,111.725,111.720,111.725,0
2019/04/05,12:14:00,111.725,111.725,111.720,111.720,0
2019/04/05,12:15:00,111.725,111.735,111.725,111.730,0
2019/04/05,12:16:00,111.730,111.740,111.730,111.735,0
2019/04/05,12:17:00,111.735,111.735,111.735,111.735,0
2019/04/05,12:18:00,111.740,111.740,111.730,111.730,0
2019/04/05,12:19:00,111.735,111.740,111.730,111.735,0
2019/04/05,12:20:00,111.730,111.730,111.730,111.730,0
2019/04/05,12:21:00,111.730,111.735,111.730,111.730,0
2019/04/05,12:22:00,111.735,111.735,111.730,111.730,0
2019/04/05,12:23:00,111.730,111.730,111.730,111.730,0
2019/04/05,12:24:00,111.730,111.730,111.715,111.715,0
2019/04/05,12:25:00,111.710,111.715,111.700,111.705,0
2019/04/05,12:26:00,111.705,111.710,111.705,111.710,0
2019/04/05,12:27:00,111.710,111.710,111.710,111.710,0
2019/04/05,12:28:00,111.710,111.710,111.710,111.710,0
2019/04/05,12:29:00,111.710,111.715,111.710,111.715,0
2019/04/05,12:30:00,111.710,111.710,111.705,111.710,0
2019/04/05,12:31:00,111.705,111.705,111.705,111.705,0
2019/04/05,12:32:00,111.700,111.710,111.700,111.710,0
2019/04/05,12:33:00,111.710,111.710,111.705,111.705,0
2019/04/05,12:34:00,111.705,111.710,111.705,111.705,0
2019/04/05,12:35:00,111.710,111.710,111.705,111.705,0
2019/04/05,12:36:00,111.710,111.710,111.710,111.710,0
2019/04/05,12:37:00,111.710,111.715,111.710,111.715,0
2019/04/05,12:38:00,111.715,111.720,111.715,111.715,0
2019/04/05,12:40:00,111.720,111.720,111.715,111.715,0
2019/04/05,12:41:00,111.715,111.715,111.715,111.715,0
2019/04/05,12:43:00,111.715,111.720,111.715,111.715,0
2019/04/05,12:44:00,111.715,111.715,111.710,111.710,0
2019/04/05,12:45:00,111.715,111.715,111.710,111.710,0
2019/04/05,12:46:00,111.710,111.710,111.710,111.710,0
2019/04/05,12:47:00,111.710,111.715,111.710,111.710,0
2019/04/05,12:48:00,111.710,111.715,111.710,111.715,0
2019/04/05,12:49:00,111.710,111.715,111.710,111.715,0
2019/04/05,12:50:00,111.715,111.720,111.710,111.720,0
2019/04/05,12:51:00,111.715,111.715,111.715,111.715,0
2019/04/05,12:52:00,111.720,111.720,111.720,111.720,0
2019/04/05,12:53:00,111.715,111.720,111.715,111.715,0
2019/04/05,12:54:00,111.715,111.715,111.715,111.715,0
2019/04/05,12:55:00,111.715,111.715,111.710,111.715,0
2019/04/05,12:56:00,111.710,111.720,111.710,111.720,0
2019/04/05,12:57:00,111.715,111.720,111.715,111.720,0
2019/04/05,12:58:00,111.715,111.720,111.715,111.720,0
2019/04/05,12:59:00,111.720,111.720,111.715,111.715,0
2019/04/05,13:00:00,111.710,111.715,111.705,111.705,0
2019/04/05,13:01:00,111.710,111.715,111.710,111.715,0
2019/04/05,13:02:00,111.710,111.715,111.710,111.710,0
2019/04/05,13:03:00,111.715,111.715,111.715,111.715,0
2019/04/05,13:04:00,111.715,111.715,111.710,111.715,0
2019/04/05,13:05:00,111.715,111.715,111.715,111.715,0
2019/04/05,13:06:00,111.710,111.710,111.710,111.710,0
2019/04/05,13:07:00,111.705,111.705,111.705,111.705,0
2019/04/05,13:08:00,111.710,111.710,111.710,111.710,0
2019/04/05,13:09:00,111.710,111.710,111.705,111.705,0
2019/04/05,13:10:00,111.710,111.710,111.695,111.695,0
2019/04/05,13:11:00,111.690,111.695,111.690,111.690,0
2019/04/05,13:12:00,111.695,111.700,111.695,111.695,0
2019/04/05,13:13:00,111.695,111.695,111.690,111.695,0
2019/04/05,13:14:00,111.690,111.695,111.685,111.685,0
2019/04/05,13:15:00,111.690,111.690,111.685,111.685,0
2019/04/05,13:16:00,111.680,111.685,111.680,111.685,0
2019/04/05,13:17:00,111.680,111.685,111.680,111.685,0
2019/04/05,13:18:00,111.680,111.685,111.680,111.685,0
2019/04/05,13:19:00,111.690,111.690,111.685,111.685,0
2019/04/05,13:20:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:21:00,111.690,111.695,111.690,111.695,0
2019/04/05,13:22:00,111.695,111.695,111.690,111.690,0
2019/04/05,13:23:00,111.690,111.695,111.690,111.695,0
2019/04/05,13:24:00,111.695,111.695,111.695,111.695,0
2019/04/05,13:25:00,111.690,111.695,111.690,111.695,0
2019/04/05,13:26:00,111.695,111.710,111.695,111.710,0
2019/04/05,13:27:00,111.705,111.710,111.700,111.700,0
2019/04/05,13:28:00,111.700,111.700,111.695,111.695,0
2019/04/05,13:29:00,111.695,111.695,111.690,111.695,0
2019/04/05,13:30:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:31:00,111.695,111.695,111.690,111.690,0
2019/04/05,13:32:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:33:00,111.685,111.685,111.685,111.685,0
2019/04/05,13:34:00,111.685,111.685,111.680,111.680,0
2019/04/05,13:35:00,111.685,111.685,111.680,111.685,0
2019/04/05,13:36:00,111.685,111.685,111.680,111.680,0
2019/04/05,13:37:00,111.680,111.680,111.675,111.675,0
2019/04/05,13:38:00,111.680,111.680,111.680,111.680,0
2019/04/05,13:41:00,111.685,111.690,111.685,111.685,0
2019/04/05,13:42:00,111.690,111.690,111.685,111.685,0
2019/04/05,13:43:00,111.690,111.690,111.685,111.690,0
2019/04/05,13:45:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:46:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:47:00,111.690,111.690,111.685,111.690,0
2019/04/05,13:49:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:50:00,111.690,111.690,111.690,111.690,0
2019/04/05,13:51:00,111.690,111.695,111.690,111.690,0
2019/04/05,13:54:00,111.690,111.690,111.685,111.685,0
2019/04/05,13:55:00,111.685,111.690,111.685,111.690,0
2019/04/05,13:56:00,111.690,111.690,111.685,111.685,0
2019/04/05,13:58:00,111.690,111.690,111.690,111.690,0
2019/04/05,14:00:00,111.695,111.705,111.695,111.705,0
2019/04/05,14:01:00,111.700,111.705,111.700,111.705,0
2019/04/05,14:02:00,111.700,111.700,111.700,111.700,0
2019/04/05,14:03:00,111.700,111.700,111.695,111.695,0
2019/04/05,14:04:00,111.695,111.695,111.690,111.690,0
2019/04/05,14:05:00,111.685,111.700,111.685,111.695,0
2019/04/05,14:06:00,111.700,111.705,111.700,111.705,0
2019/04/05,14:07:00,111.700,111.705,111.700,111.705,0
2019/04/05,14:08:00,111.705,111.705,111.700,111.705,0
2019/04/05,14:09:00,111.710,111.710,111.705,111.710,0
2019/04/05,14:10:00,111.710,111.715,111.710,111.715,0
2019/04/05,14:11:00,111.715,111.715,111.715,111.715,0
2019/04/05,14:12:00,111.715,111.715,111.700,111.700,0
2019/04/05,14:13:00,111.700,111.705,111.700,111.705,0
2019/04/05,14:14:00,111.700,111.700,111.690,111.695,0
2019/04/05,14:15:00,111.690,111.690,111.685,111.685,0
2019/04/05,14:16:00,111.685,111.695,111.685,111.695,0
2019/04/05,14:17:00,111.695,111.700,111.690,111.700,0
2019/04/05,14:18:00,111.705,111.710,111.700,111.710,0
2019/04/05,14:19:00,111.705,111.705,111.705,111.705,0
2019/04/05,14:20:00,111.705,111.705,111.690,111.695,0
2019/04/05,14:21:00,111.690,111.700,111.690,111.695,0
2019/04/05,14:22:00,111.695,111.700,111.690,111.690,0
2019/04/05,14:23:00,111.695,111.695,111.685,111.685,0
2019/04/05,14:24:00,111.685,111.695,111.685,111.690,0
2019/04/05,14:25:00,111.685,111.690,111.685,111.690,0
2019/04/05,14:26:00,111.690,111.690,111.690,111.690,0
2019/04/05,14:28:00,111.690,111.690,111.690,111.690,0
2019/04/05,14:29:00,111.695,111.695,111.695,111.695,0
2019/04/05,14:30:00,111.695,111.695,111.690,111.690,0
2019/04/05,14:31:00,111.685,111.690,111.680,111.690,0
2019/04/05,14:32:00,111.690,111.690,111.680,111.690,0
2019/04/05,14:33:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:34:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:35:00,111.690,111.690,111.690,111.690,0
2019/04/05,14:36:00,111.695,111.695,111.685,111.685,0
2019/04/05,14:37:00,111.685,111.685,111.680,111.680,0
2019/04/05,14:38:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:39:00,111.685,111.685,111.680,111.680,0
2019/04/05,14:40:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:41:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:42:00,111.685,111.690,111.685,111.690,0
2019/04/05,14:43:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:44:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:45:00,111.685,111.685,111.680,111.680,0
2019/04/05,14:46:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:47:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:49:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:50:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:51:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:52:00,111.690,111.690,111.685,111.685,0
2019/04/05,14:53:00,111.685,111.685,111.685,111.685,0
2019/04/05,14:54:00,111.680,111.680,111.680,111.680,0
2019/04/05,14:55:00,111.680,111.680,111.675,111.675,0
2019/04/05,14:56:00,111.675,111.675,111.675,111.675,0
2019/04/05,14:57:00,111.680,111.685,111.680,111.685,0
2019/04/05,14:58:00,111.685,111.685,111.680,111.680,0
2019/04/05,14:59:00,111.680,111.690,111.680,111.685,0
2019/04/05,15:00:00,111.685,111.690,111.685,111.690,0
2019/04/05,15:01:00,111.685,111.690,111.680,111.690,0
2019/04/05,15:02:00,111.691,111.700,111.690,111.700,0
2019/04/05,15:03:00,111.695,111.710,111.695,111.700,0
2019/04/05,15:04:00,111.705,111.705,111.700,111.705,0
2019/04/05,15:05:00,111.705,111.705,111.690,111.700,0
2019/04/05,15:06:00,111.695,111.700,111.695,111.695,0
2019/04/05,15:07:00,111.700,111.710,111.700,111.710,0
2019/04/05,15:08:00,111.710,111.720,111.700,111.705,0
2019/04/05,15:09:00,111.700,111.705,111.695,111.705,0
2019/04/05,15:10:00,111.705,111.710,111.695,111.710,0
2019/04/05,15:11:00,111.705,111.705,111.700,111.705,0
2019/04/05,15:12:00,111.710,111.710,111.700,111.700,0
2019/04/05,15:13:00,111.705,111.715,111.700,111.715,0
2019/04/05,15:14:00,111.715,111.715,111.700,111.705,0
2019/04/05,15:15:00,111.710,111.720,111.710,111.715,0
2019/04/05,15:16:00,111.720,111.725,111.715,111.720,0
2019/04/05,15:17:00,111.720,111.725,111.715,111.715,0
2019/04/05,15:18:00,111.710,111.715,111.710,111.715,0
2019/04/05,15:19:00,111.715,111.715,111.710,111.715,0
2019/04/05,15:20:00,111.710,111.710,111.700,111.700,0
2019/04/05,15:21:00,111.705,111.705,111.700,111.700,0
2019/04/05,15:22:00,111.700,111.705,111.700,111.705,0
2019/04/05,15:23:00,111.705,111.705,111.690,111.690,0
2019/04/05,15:24:00,111.690,111.700,111.685,111.700,0
2019/04/05,15:25:00,111.700,111.705,111.700,111.705,0
2019/04/05,15:26:00,111.705,111.705,111.700,111.700,0
2019/04/05,15:27:00,111.700,111.705,111.695,111.700,0
2019/04/05,15:28:00,111.705,111.705,111.705,111.705,0
2019/04/05,15:29:00,111.700,111.700,111.695,111.695,0
2019/04/05,15:30:00,111.700,111.705,111.690,111.705,0
2019/04/05,15:31:00,111.705,111.705,111.705,111.705,0
2019/04/05,15:32:00,111.705,111.705,111.700,111.705,0
2019/04/05,15:33:00,111.705,111.705,111.685,111.685,0
2019/04/05,15:34:00,111.685,111.685,111.685,111.685,0
2019/04/05,15:35:00,111.680,111.695,111.680,111.695,0
2019/04/05,15:36:00,111.695,111.700,111.690,111.690,0
2019/04/05,15:37:00,111.690,111.690,111.685,111.690,0
2019/04/05,15:38:00,111.685,111.685,111.685,111.685,0
2019/04/05,15:39:00,111.685,111.685,111.680,111.685,0
2019/04/05,15:40:00,111.680,111.680,111.680,111.680,0
2019/04/05,15:41:00,111.675,111.680,111.675,111.680,0
2019/04/05,15:42:00,111.680,111.680,111.670,111.680,0
2019/04/05,15:43:00,111.685,111.690,111.680,111.680,0
2019/04/05,15:44:00,111.680,111.685,111.680,111.685,0
2019/04/05,15:45:00,111.690,111.695,111.690,111.690,0
2019/04/05,15:46:00,111.695,111.695,111.685,111.685,0
2019/04/05,15:47:00,111.685,111.685,111.680,111.680,0
2019/04/05,15:48:00,111.680,111.680,111.680,111.680,0
2019/04/05,15:49:00,111.680,111.685,111.675,111.675,0
2019/04/05,15:50:00,111.680,111.680,111.670,111.675,0
2019/04/05,15:51:00,111.670,111.675,111.670,111.670,0
2019/04/05,15:52:00,111.670,111.670,111.670,111.670,0
2019/04/05,15:53:00,111.670,111.670,111.650,111.650,0
2019/04/05,15:54:00,111.655,111.665,111.655,111.660,0
2019/04/05,15:55:00,111.665,111.665,111.660,111.665,0
2019/04/05,15:56:00,111.670,111.670,111.665,111.670,0
2019/04/05,15:57:00,111.675,111.680,111.675,111.675,0
2019/04/05,15:58:00,111.675,111.685,111.675,111.675,0
2019/04/05,15:59:00,111.680,111.685,111.680,111.680,0
2019/04/05,16:00:00,111.675,111.680,111.670,111.675,0
2019/04/05,16:01:00,111.670,111.670,111.655,111.665,0
2019/04/05,16:02:00,111.670,111.670,111.645,111.650,0
2019/04/05,16:03:00,111.650,111.660,111.650,111.655,0
2019/04/05,16:04:00,111.660,111.660,111.655,111.660,0
2019/04/05,16:05:00,111.660,111.660,111.650,111.655,0
2019/04/05,16:06:00,111.655,111.655,111.650,111.650,0
2019/04/05,16:07:00,111.655,111.655,111.650,111.650,0
2019/04/05,16:08:00,111.650,111.655,111.650,111.650,0
2019/04/05,16:09:00,111.645,111.645,111.635,111.640,0
2019/04/05,16:10:00,111.640,111.640,111.630,111.630,0
2019/04/05,16:11:00,111.625,111.635,111.625,111.630,0
2019/04/05,16:12:00,111.635,111.635,111.625,111.630,0
2019/04/05,16:13:00,111.630,111.630,111.625,111.630,0
2019/04/05,16:14:00,111.625,111.635,111.625,111.625,0
2019/04/05,16:15:00,111.625,111.635,111.625,111.635,0
2019/04/05,16:16:00,111.635,111.635,111.635,111.635,0
2019/04/05,16:17:00,111.635,111.635,111.635,111.635,0
2019/04/05,16:18:00,111.640,111.640,111.635,111.640,0
2019/04/05,16:19:00,111.645,111.645,111.645,111.645,0
2019/04/05,16:20:00,111.645,111.660,111.645,111.655,0
2019/04/05,16:21:00,111.660,111.660,111.650,111.650,0
2019/04/05,16:22:00,111.650,111.655,111.645,111.650,0
2019/04/05,16:24:00,111.650,111.655,111.640,111.640,0
2019/04/05,16:25:00,111.645,111.645,111.640,111.645,0
2019/04/05,16:26:00,111.645,111.650,111.645,111.650,0
2019/04/05,16:27:00,111.650,111.660,111.650,111.655,0
2019/04/05,16:28:00,111.655,111.660,111.650,111.655,0
2019/04/05,16:29:00,111.650,111.660,111.650,111.660,0
2019/04/05,16:30:00,111.665,111.665,111.650,111.650,0
2019/04/05,16:31:00,111.655,111.655,111.650,111.650,0
2019/04/05,16:32:00,111.650,111.650,111.640,111.645,0
2019/04/05,16:33:00,111.645,111.655,111.645,111.650,0
2019/04/05,16:34:00,111.655,111.655,111.650,111.650,0
2019/04/05,16:35:00,111.655,111.655,111.650,111.650,0
2019/04/05,16:36:00,111.650,111.655,111.645,111.650,0
2019/04/05,16:37:00,111.650,111.660,111.650,111.660,0
2019/04/05,16:38:00,111.655,111.660,111.650,111.650,0
2019/04/05,16:39:00,111.650,111.665,111.650,111.660,0
2019/04/05,16:40:00,111.665,111.670,111.660,111.665,0
2019/04/05,16:41:00,111.665,111.670,111.660,111.660,0
2019/04/05,16:42:00,111.665,111.665,111.655,111.655,0
2019/04/05,16:43:00,111.650,111.655,111.645,111.645,0
2019/04/05,16:44:00,111.645,111.645,111.645,111.645,0
2019/04/05,16:45:00,111.645,111.650,111.645,111.650,0
2019/04/05,16:46:00,111.650,111.655,111.650,111.655,0
2019/04/05,16:47:00,111.660,111.665,111.655,111.665,0
2019/04/05,16:48:00,111.660,111.670,111.660,111.665,0
2019/04/05,16:49:00,111.665,111.665,111.665,111.665,0
2019/04/05,16:50:00,111.665,111.670,111.665,111.665,0
2019/04/05,16:51:00,111.665,111.670,111.665,111.670,0
2019/04/05,16:52:00,111.665,111.670,111.665,111.665,0
2019/04/05,16:53:00,111.670,111.670,111.665,111.665,0
2019/04/05,16:54:00,111.670,111.670,111.665,111.665,0
2019/04/05,16:55:00,111.660,111.665,111.660,111.665,0
2019/04/05,16:57:00,111.670,111.675,111.670,111.675,0
2019/04/05,16:58:00,111.670,111.680,111.670,111.675,0
2019/04/05,16:59:00,111.675,111.675,111.670,111.675,0
2019/04/05,17:00:00,111.675,111.680,111.670,111.675,0
2019/04/05,17:01:00,111.680,111.680,111.675,111.680,0
2019/04/05,17:02:00,111.680,111.690,111.680,111.690,0
2019/04/05,17:03:00,111.690,111.695,111.690,111.695,0
2019/04/05,17:04:00,111.695,111.695,111.685,111.685,0
2019/04/05,17:05:00,111.690,111.695,111.690,111.690,0
2019/04/05,17:06:00,111.690,111.695,111.690,111.695,0
2019/04/05,17:07:00,111.690,111.695,111.690,111.690,0
2019/04/05,17:08:00,111.690,111.690,111.690,111.690,0
2019/04/05,17:09:00,111.695,111.700,111.695,111.695,0
2019/04/05,17:10:00,111.700,111.700,111.690,111.690,0
2019/04/05,17:11:00,111.695,111.695,111.690,111.690,0
2019/04/05,17:12:00,111.690,111.690,111.690,111.690,0
2019/04/05,17:13:00,111.690,111.700,111.690,111.695,0
2019/04/05,17:15:00,111.695,111.695,111.695,111.695,0
2019/04/05,17:16:00,111.695,111.695,111.685,111.685,0
2019/04/05,17:17:00,111.685,111.690,111.685,111.685,0
2019/04/05,17:19:00,111.690,111.690,111.690,111.690,0
2019/04/05,17:20:00,111.690,111.695,111.690,111.695,0
2019/04/05,17:21:00,111.695,111.705,111.695,111.705,0
2019/04/05,17:22:00,111.705,111.715,111.705,111.715,0
2019/04/05,17:23:00,111.715,111.725,111.715,111.720,0
2019/04/05,17:24:00,111.720,111.720,111.715,111.715,0
2019/04/05,17:25:00,111.715,111.715,111.705,111.705,0
2019/04/05,17:26:00,111.710,111.710,111.705,111.710,0
2019/04/05,17:27:00,111.710,111.710,111.710,111.710,0
2019/04/05,17:28:00,111.710,111.710,111.710,111.710,0
2019/04/05,17:29:00,111.710,111.715,111.710,111.715,0
2019/04/05,17:30:00,111.710,111.710,111.710,111.710,0
2019/04/05,17:32:00,111.710,111.720,111.710,111.715,0
2019/04/05,17:33:00,111.715,111.720,111.715,111.720,0
2019/04/05,17:34:00,111.720,111.720,111.720,111.720,0
2019/04/05,17:35:00,111.725,111.725,111.725,111.725,0
2019/04/05,17:36:00,111.725,111.725,111.720,111.720,0
2019/04/05,17:37:00,111.720,111.720,111.705,111.705,0
2019/04/05,17:38:00,111.710,111.710,111.700,111.700,0
2019/04/05,17:39:00,111.700,111.705,111.700,111.700,0
2019/04/05,17:40:00,111.700,111.705,111.700,111.700,0
2019/04/05,17:41:00,111.700,111.700,111.695,111.695,0
2019/04/05,17:42:00,111.700,111.705,111.700,111.700,0
2019/04/05,17:43:00,111.705,111.705,111.700,111.700,0
2019/04/05,17:44:00,111.705,111.705,111.700,111.705,0
2019/04/05,17:45:00,111.700,111.700,111.695,111.695,0
2019/04/05,17:46:00,111.690,111.695,111.690,111.695,0
2019/04/05,17:47:00,111.700,111.705,111.695,111.700,0
2019/04/05,17:48:00,111.700,111.705,111.685,111.685,0
2019/04/05,17:49:00,111.685,111.685,111.680,111.680,0
2019/04/05,17:50:00,111.685,111.690,111.685,111.690,0
2019/04/05,17:51:00,111.690,111.700,111.690,111.700,0
2019/04/05,17:52:00,111.705,111.705,111.700,111.700,0
2019/04/05,17:53:00,111.705,111.710,111.705,111.710,0
2019/04/05,17:54:00,111.705,111.710,111.690,111.695,0
2019/04/05,17:55:00,111.690,111.695,111.690,111.695,0
2019/04/05,17:56:00,111.695,111.700,111.695,111.695,0
2019/04/05,17:57:00,111.700,111.700,111.695,111.695,0
2019/04/05,17:58:00,111.700,111.700,111.690,111.690,0
2019/04/05,17:59:00,111.690,111.695,111.690,111.690,0
2019/04/05,18:00:00,111.690,111.695,111.685,111.695,0
2019/04/05,18:01:00,111.695,111.695,111.685,111.685,0
2019/04/05,18:02:00,111.690,111.705,111.690,111.700,0
2019/04/05,18:03:00,111.705,111.710,111.700,111.710,0
2019/04/05,18:04:00,111.705,111.705,111.705,111.705,0
2019/04/05,18:05:00,111.700,111.705,111.700,111.705,0
2019/04/05,18:06:00,111.705,111.705,111.695,111.695,0
2019/04/05,18:07:00,111.695,111.710,111.695,111.710,0
2019/04/05,18:09:00,111.710,111.710,111.700,111.705,0
2019/04/05,18:10:00,111.700,111.705,111.700,111.700,0
2019/04/05,18:11:00,111.705,111.705,111.700,111.705,0
2019/04/05,18:12:00,111.700,111.705,111.700,111.700,0
2019/04/05,18:13:00,111.700,111.700,111.700,111.700,0
2019/04/05,18:14:00,111.705,111.705,111.705,111.705,0
2019/04/05,18:15:00,111.705,111.710,111.705,111.705,0
2019/04/05,18:16:00,111.700,111.700,111.690,111.690,0
2019/04/05,18:17:00,111.695,111.695,111.695,111.695,0
2019/04/05,18:18:00,111.695,111.695,111.690,111.690,0
2019/04/05,18:19:00,111.690,111.695,111.690,111.695,0
2019/04/05,18:20:00,111.695,111.700,111.690,111.700,0
2019/04/05,18:21:00,111.700,111.705,111.700,111.700,0
2019/04/05,18:22:00,111.705,111.710,111.705,111.705,0
2019/04/05,18:23:00,111.710,111.710,111.705,111.705,0
2019/04/05,18:24:00,111.710,111.715,111.710,111.710,0
2019/04/05,18:25:00,111.715,111.720,111.710,111.710,0
2019/04/05,18:26:00,111.715,111.715,111.715,111.715,0
2019/04/05,18:27:00,111.715,111.720,111.710,111.710,0
2019/04/05,18:28:00,111.710,111.720,111.710,111.720,0
2019/04/05,18:29:00,111.720,111.720,111.715,111.715,0
2019/04/05,18:30:00,111.715,111.715,111.715,111.715,0
2019/04/05,18:31:00,111.715,111.720,111.710,111.720,0
2019/04/05,18:32:00,111.720,111.720,111.720,111.720,0
2019/04/05,18:33:00,111.715,111.720,111.715,111.720,0
2019/04/05,18:34:00,111.715,111.715,111.710,111.710,0
2019/04/05,18:35:00,111.715,111.715,111.710,111.710,0
2019/04/05,18:36:00,111.710,111.710,111.705,111.705,0
2019/04/05,18:37:00,111.704,111.706,111.699,111.706,0
2019/04/05,18:38:00,111.706,111.710,111.704,111.710,0
2019/04/05,18:39:00,111.710,111.710,111.710,111.710,0
2019/04/05,18:40:00,111.709,111.709,111.708,111.708,0
2019/04/05,18:41:00,111.709,111.709,111.698,111.698,0
2019/04/05,18:42:00,111.697,111.708,111.697,111.708,0
2019/04/05,18:43:00,111.709,111.710,111.705,111.710,0
2019/04/05,18:44:00,111.710,111.710,111.705,111.705,0
2019/04/05,18:45:00,111.705,111.710,111.705,111.710,0
2019/04/05,18:46:00,111.710,111.710,111.705,111.710,0
2019/04/05,18:47:00,111.710,111.710,111.710,111.710,0
2019/04/05,18:48:00,111.705,111.710,111.705,111.710,0
2019/04/05,18:49:00,111.710,111.710,111.710,111.710,0
2019/04/05,18:50:00,111.710,111.710,111.710,111.710,0
2019/04/05,18:51:00,111.715,111.720,111.715,111.720,0
2019/04/05,18:52:00,111.725,111.725,111.720,111.720,0
2019/04/05,18:53:00,111.720,111.720,111.715,111.715,0
2019/04/05,18:54:00,111.715,111.715,111.715,111.715,0
2019/04/05,18:55:00,111.715,111.715,111.715,111.715,0
2019/04/05,18:56:00,111.715,111.720,111.715,111.720,0
2019/04/05,18:57:00,111.715,111.720,111.715,111.720,0
2019/04/05,18:58:00,111.720,111.720,111.710,111.715,0
2019/04/05,18:59:00,111.715,111.720,111.715,111.720,0
2019/04/05,19:01:00,111.721,111.725,111.715,111.715,0
2019/04/05,19:02:00,111.715,111.715,111.715,111.715,0
2019/04/05,19:03:00,111.720,111.720,111.720,111.720,0
2019/04/05,19:04:00,111.720,111.720,111.710,111.710,0
2019/04/05,19:05:00,111.710,111.710,111.705,111.705,0
2019/04/05,19:06:00,111.710,111.710,111.705,111.705,0
2019/04/05,19:07:00,111.705,111.705,111.695,111.700,0
2019/04/05,19:08:00,111.705,111.705,111.705,111.705,0
2019/04/05,19:09:00,111.705,111.705,111.700,111.700,0
2019/04/05,19:10:00,111.700,111.700,111.690,111.695,0
2019/04/05,19:11:00,111.690,111.695,111.690,111.695,0
2019/04/05,19:12:00,111.690,111.695,111.690,111.690,0
2019/04/05,19:13:00,111.695,111.700,111.690,111.690,0
2019/04/05,19:14:00,111.695,111.695,111.695,111.695,0
2019/04/05,19:15:00,111.695,111.705,111.695,111.705,0
2019/04/05,19:16:00,111.705,111.710,111.705,111.710,0
2019/04/05,19:18:00,111.715,111.720,111.710,111.715,0
2019/04/05,19:19:00,111.715,111.715,111.715,111.715,0
2019/04/05,19:20:00,111.710,111.715,111.710,111.715,0
2019/04/05,19:21:00,111.710,111.715,111.710,111.715,0
2019/04/05,19:22:00,111.710,111.715,111.710,111.710,0
2019/04/05,19:23:00,111.705,111.710,111.705,111.710,0
2019/04/05,19:24:00,111.705,111.710,111.695,111.695,0
2019/04/05,19:25:00,111.695,111.705,111.695,111.705,0
2019/04/05,19:26:00,111.700,111.705,111.695,111.695,0
2019/04/05,19:27:00,111.700,111.700,111.690,111.690,0
2019/04/05,19:28:00,111.690,111.695,111.690,111.695,0
2019/04/05,19:29:00,111.700,111.700,111.700,111.700,0
2019/04/05,19:30:00,111.705,111.705,111.705,111.705,0
2019/04/05,19:31:00,111.710,111.710,111.700,111.700,0
2019/04/05,19:32:00,111.705,111.705,111.705,111.705,0
2019/04/05,19:33:00,111.705,111.710,111.705,111.710,0
2019/04/05,19:34:00,111.715,111.725,111.710,111.725,0
2019/04/05,19:35:00,111.720,111.730,111.720,111.725,0
2019/04/05,19:36:00,111.730,111.735,111.725,111.735,0
2019/04/05,19:37:00,111.730,111.735,111.725,111.730,0
2019/04/05,19:38:00,111.730,111.730,111.720,111.720,0
2019/04/05,19:39:00,111.720,111.720,111.715,111.720,0
2019/04/05,19:40:00,111.715,111.720,111.710,111.715,0
2019/04/05,19:41:00,111.715,111.715,111.715,111.715,0
2019/04/05,19:42:00,111.720,111.730,111.720,111.725,0
2019/04/05,19:43:00,111.725,111.735,111.725,111.735,0
2019/04/05,19:44:00,111.730,111.735,111.730,111.735,0
2019/04/05,19:45:00,111.735,111.735,111.735,111.735,0
2019/04/05,19:46:00,111.735,111.735,111.730,111.735,0
2019/04/05,19:47:00,111.735,111.740,111.735,111.735,0
2019/04/05,19:48:00,111.735,111.740,111.730,111.735,0
2019/04/05,19:49:00,111.735,111.740,111.730,111.740,0
2019/04/05,19:50:00,111.735,111.740,111.735,111.740,0
2019/04/05,19:51:00,111.740,111.740,111.735,111.735,0
2019/04/05,19:52:00,111.740,111.745,111.740,111.745,0
2019/04/05,19:53:00,111.745,111.745,111.740,111.745,0
2019/04/05,19:54:00,111.740,111.740,111.740,111.740,0
2019/04/05,19:55:00,111.735,111.745,111.735,111.740,0
2019/04/05,19:56:00,111.740,111.745,111.740,111.740,0
2019/04/05,19:57:00,111.740,111.740,111.730,111.735,0
2019/04/05,19:58:00,111.730,111.735,111.730,111.735,0
2019/04/05,19:59:00,111.735,111.735,111.730,111.730,0
2019/04/05,20:00:00,111.725,111.730,111.725,111.730,0
2019/04/05,20:01:00,111.725,111.730,111.725,111.730,0
2019/04/05,20:02:00,111.735,111.740,111.735,111.740,0
2019/04/05,20:03:00,111.740,111.745,111.735,111.740,0
2019/04/05,20:04:00,111.740,111.740,111.735,111.735,0
2019/04/05,20:06:00,111.735,111.740,111.735,111.740,0
2019/04/05,20:07:00,111.735,111.735,111.730,111.730,0
2019/04/05,20:08:00,111.730,111.730,111.720,111.730,0
2019/04/05,20:09:00,111.725,111.730,111.725,111.730,0
2019/04/05,20:10:00,111.725,111.725,111.725,111.725,0
2019/04/05,20:11:00,111.730,111.730,111.725,111.725,0
2019/04/05,20:12:00,111.725,111.725,111.725,111.725,0
2019/04/05,20:13:00,111.725,111.725,111.715,111.715,0
2019/04/05,20:15:00,111.720,111.725,111.720,111.720,0
2019/04/05,20:16:00,111.720,111.720,111.715,111.715,0
2019/04/05,20:17:00,111.720,111.725,111.720,111.720,0
2019/04/05,20:19:00,111.720,111.720,111.700,111.705,0
2019/04/05,20:20:00,111.700,111.700,111.700,111.700,0
2019/04/05,20:21:00,111.705,111.710,111.705,111.710,0
2019/04/05,20:22:00,111.710,111.715,111.700,111.700,0
2019/04/05,20:23:00,111.705,111.705,111.700,111.705,0
2019/04/05,20:24:00,111.705,111.705,111.705,111.705,0
2019/04/05,20:25:00,111.705,111.710,111.700,111.710,0
2019/04/05,20:26:00,111.710,111.710,111.705,111.710,0
2019/04/05,20:27:00,111.710,111.715,111.710,111.710,0
2019/04/05,20:28:00,111.715,111.720,111.710,111.720,0
2019/04/05,20:29:00,111.715,111.715,111.715,111.715,0
2019/04/05,20:31:00,111.710,111.710,111.705,111.710,0
2019/04/05,20:32:00,111.705,111.710,111.705,111.710,0
2019/04/05,20:33:00,111.705,111.710,111.705,111.710,0
2019/04/05,20:34:00,111.710,111.710,111.710,111.710,0
2019/04/05,20:35:00,111.710,111.715,111.710,111.715,0
2019/04/05,20:36:00,111.715,111.715,111.715,111.715,0
2019/04/05,20:37:00,111.710,111.710,111.710,111.710,0
2019/04/05,20:38:00,111.710,111.715,111.710,111.715,0
2019/04/05,20:39:00,111.715,111.720,111.715,111.720,0
2019/04/05,20:41:00,111.725,111.730,111.720,111.725,0
2019/04/05,20:42:00,111.730,111.730,111.725,111.725,0
2019/04/05,20:43:00,111.720,111.720,111.715,111.715,0
2019/04/05,20:44:00,111.720,111.720,111.720,111.720,0
2019/04/05,20:45:00,111.720,111.720,111.720,111.720,0
2019/04/05,20:46:00,111.720,111.720,111.720,111.720,0
2019/04/05,20:47:00,111.720,111.720,111.715,111.715,0
2019/04/05,20:48:00,111.715,111.715,111.710,111.710,0
2019/04/05,20:49:00,111.710,111.710,111.705,111.710,0
2019/04/05,20:50:00,111.710,111.710,111.705,111.705,0
2019/04/05,20:51:00,111.710,111.710,111.705,111.705,0
2019/04/05,20:52:00,111.710,111.710,111.700,111.705,0
2019/04/05,20:53:00,111.700,111.705,111.700,111.700,0
2019/04/05,20:54:00,111.700,111.700,111.695,111.700,0
2019/04/05,20:55:00,111.695,111.700,111.685,111.685,0
2019/04/05,20:56:00,111.690,111.690,111.680,111.685,0
2019/04/05,20:57:00,111.685,111.700,111.685,111.695,0
2019/04/05,20:58:00,111.700,111.710,111.700,111.710,0
2019/04/05,20:59:00,111.710,111.710,111.710,111.710,0
2019/04/05,21:00:00,111.710,111.720,111.705,111.715,0
2019/04/05,21:01:00,111.720,111.720,111.710,111.715,0
2019/04/05,21:02:00,111.715,111.725,111.715,111.720,0
2019/04/05,21:03:00,111.720,111.725,111.715,111.720,0
2019/04/05,21:04:00,111.715,111.715,111.715,111.715,0
2019/04/05,21:05:00,111.710,111.710,111.705,111.705,0
2019/04/05,21:06:00,111.705,111.705,111.690,111.690,0
2019/04/05,21:07:00,111.690,111.690,111.685,111.690,0
2019/04/05,21:08:00,111.695,111.695,111.690,111.695,0
2019/04/05,21:09:00,111.695,111.700,111.695,111.700,0
2019/04/05,21:10:00,111.700,111.700,111.690,111.690,0
2019/04/05,21:11:00,111.690,111.690,111.685,111.690,0
2019/04/05,21:12:00,111.690,111.695,111.690,111.690,0
2019/04/05,21:13:00,111.690,111.690,111.685,111.685,0
2019/04/05,21:14:00,111.690,111.690,111.685,111.685,0
2019/04/05,21:15:00,111.685,111.685,111.680,111.685,0
2019/04/05,21:16:00,111.680,111.685,111.680,111.680,0
2019/04/05,21:17:00,111.680,111.685,111.680,111.680,0
2019/04/05,21:18:00,111.685,111.695,111.680,111.690,0
2019/04/05,21:19:00,111.685,111.695,111.685,111.690,0
2019/04/05,21:20:00,111.685,111.695,111.685,111.685,0
2019/04/05,21:21:00,111.690,111.700,111.690,111.690,0
2019/04/05,21:22:00,111.690,111.690,111.680,111.685,0
2019/04/05,21:23:00,111.680,111.680,111.665,111.665,0
2019/04/05,21:24:00,111.670,111.670,111.670,111.670,0
2019/04/05,21:25:00,111.675,111.685,111.670,111.680,0
2019/04/05,21:26:00,111.685,111.695,111.685,111.690,0
2019/04/05,21:27:00,111.690,111.700,111.690,111.700,0
2019/04/05,21:28:00,111.700,111.700,111.670,111.670,0
2019/04/05,21:29:00,111.675,111.710,111.670,111.710,0
2019/04/05,21:30:00,111.700,111.790,111.690,111.765,0
2019/04/05,21:31:00,111.760,111.760,111.569,111.690,0
2019/04/05,21:32:00,111.680,111.700,111.640,111.650,0
2019/04/05,21:33:00,111.660,111.675,111.640,111.650,0
2019/04/05,21:34:00,111.650,111.655,111.600,111.625,0
2019/04/05,21:35:00,111.625,111.645,111.620,111.630,0
2019/04/05,21:36:00,111.635,111.650,111.625,111.640,0
2019/04/05,21:37:00,111.640,111.655,111.640,111.650,0
2019/04/05,21:38:00,111.650,111.690,111.645,111.690,0
2019/04/05,21:39:00,111.695,111.730,111.680,111.730,0
2019/04/05,21:40:00,111.725,111.760,111.725,111.750,0
2019/04/05,21:41:00,111.745,111.750,111.715,111.720,0
2019/04/05,21:42:00,111.725,111.780,111.725,111.775,0
2019/04/05,21:43:00,111.775,111.800,111.765,111.795,0
2019/04/05,21:44:00,111.795,111.830,111.780,111.820,0
2019/04/05,21:45:00,111.825,111.825,111.800,111.800,0
2019/04/05,21:46:00,111.795,111.800,111.750,111.755,0
2019/04/05,21:47:00,111.750,111.775,111.750,111.765,0
2019/04/05,21:48:00,111.765,111.770,111.720,111.740,0
2019/04/05,21:49:00,111.740,111.750,111.740,111.745,0
2019/04/05,21:50:00,111.745,111.760,111.735,111.745,0
2019/04/05,21:51:00,111.750,111.760,111.740,111.750,0
2019/04/05,21:52:00,111.745,111.755,111.735,111.735,0
2019/04/05,21:53:00,111.735,111.750,111.735,111.735,0
2019/04/05,21:54:00,111.740,111.745,111.715,111.720,0
2019/04/05,21:55:00,111.725,111.730,111.680,111.690,0
2019/04/05,21:56:00,111.685,111.700,111.675,111.685,0
2019/04/05,21:57:00,111.680,111.680,111.645,111.650,0
2019/04/05,21:58:00,111.645,111.670,111.645,111.665,0
2019/04/05,21:59:00,111.660,111.670,111.645,111.665,0
2019/04/05,22:00:00,111.670,111.680,111.645,111.650,0
2019/04/05,22:01:00,111.640,111.665,111.640,111.645,0
2019/04/05,22:02:00,111.640,111.670,111.640,111.660,0
2019/04/05,22:03:00,111.665,111.665,111.655,111.660,0
2019/04/05,22:04:00,111.655,111.655,111.635,111.640,0
2019/04/05,22:05:00,111.640,111.650,111.635,111.645,0
2019/04/05,22:06:00,111.640,111.660,111.640,111.650,0
2019/04/05,22:07:00,111.645,111.680,111.645,111.680,0
2019/04/05,22:08:00,111.680,111.700,111.675,111.675,0
2019/04/05,22:09:00,111.670,111.695,111.670,111.690,0
2019/04/05,22:10:00,111.685,111.690,111.685,111.685,0
2019/04/05,22:11:00,111.680,111.695,111.655,111.655,0
2019/04/05,22:12:00,111.655,111.665,111.635,111.645,0
2019/04/05,22:13:00,111.640,111.650,111.635,111.635,0
2019/04/05,22:14:00,111.635,111.670,111.635,111.655,0
2019/04/05,22:15:00,111.655,111.655,111.635,111.645,0
2019/04/05,22:16:00,111.650,111.655,111.640,111.645,0
2019/04/05,22:17:00,111.640,111.660,111.640,111.655,0
2019/04/05,22:18:00,111.655,111.655,111.650,111.655,0
2019/04/05,22:19:00,111.655,111.665,111.650,111.650,0
2019/04/05,22:20:00,111.645,111.665,111.645,111.660,0
2019/04/05,22:21:00,111.660,111.680,111.660,111.670,0
2019/04/05,22:22:00,111.675,111.695,111.670,111.690,0
2019/04/05,22:23:00,111.690,111.690,111.685,111.690,0
2019/04/05,22:24:00,111.690,111.690,111.680,111.685,0
2019/04/05,22:25:00,111.685,111.690,111.680,111.685,0
2019/04/05,22:26:00,111.690,111.690,111.675,111.685,0
2019/04/05,22:28:00,111.680,111.700,111.680,111.700,0
2019/04/05,22:29:00,111.695,111.720,111.695,111.720,0
2019/04/05,22:30:00,111.720,111.735,111.715,111.730,0
2019/04/05,22:31:00,111.730,111.740,111.720,111.735,0
2019/04/05,22:32:00,111.735,111.750,111.730,111.735,0
2019/04/05,22:33:00,111.735,111.735,111.720,111.725,0
2019/04/05,22:34:00,111.725,111.725,111.690,111.695,0
2019/04/05,22:35:00,111.700,111.710,111.695,111.695,0
2019/04/05,22:36:00,111.690,111.715,111.690,111.705,0
2019/04/05,22:37:00,111.710,111.715,111.705,111.715,0
2019/04/05,22:38:00,111.715,111.715,111.695,111.695,0
2019/04/05,22:39:00,111.695,111.715,111.690,111.700,0
2019/04/05,22:40:00,111.700,111.705,111.685,111.695,0
2019/04/05,22:41:00,111.695,111.705,111.685,111.705,0
2019/04/05,22:42:00,111.705,111.725,111.705,111.720,0
2019/04/05,22:43:00,111.715,111.720,111.685,111.685,0
2019/04/05,22:44:00,111.690,111.705,111.685,111.705,0
2019/04/05,22:45:00,111.710,111.710,111.695,111.710,0
2019/04/05,22:46:00,111.715,111.715,111.705,111.710,0
2019/04/05,22:47:00,111.710,111.745,111.710,111.730,0
2019/04/05,22:48:00,111.735,111.735,111.700,111.705,0
2019/04/05,22:49:00,111.700,111.705,111.695,111.700,0
2019/04/05,22:50:00,111.700,111.710,111.700,111.710,0
2019/04/05,22:51:00,111.710,111.715,111.710,111.715,0
2019/04/05,22:52:00,111.715,111.725,111.715,111.720,0
2019/04/05,22:53:00,111.715,111.715,111.695,111.715,0
2019/04/05,22:54:00,111.715,111.730,111.715,111.720,0
2019/04/05,22:55:00,111.720,111.730,111.715,111.725,0
2019/04/05,22:56:00,111.720,111.725,111.720,111.725,0
2019/04/05,22:57:00,111.725,111.725,111.710,111.710,0
2019/04/05,22:58:00,111.715,111.725,111.705,111.720,0
2019/04/05,22:59:00,111.720,111.730,111.715,111.725,0
2019/04/05,23:00:00,111.725,111.725,111.720,111.720,0
2019/04/05,23:01:00,111.725,111.735,111.720,111.725,0
2019/04/05,23:02:00,111.720,111.730,111.715,111.720,0
2019/04/05,23:03:00,111.720,111.720,111.710,111.710,0
2019/04/05,23:04:00,111.705,111.720,111.705,111.715,0
2019/04/05,23:05:00,111.710,111.710,111.700,111.700,0
2019/04/05,23:06:00,111.705,111.710,111.700,111.705,0
2019/04/05,23:07:00,111.705,111.705,111.690,111.695,0
2019/04/05,23:08:00,111.690,111.695,111.680,111.685,0
2019/04/05,23:09:00,111.685,111.690,111.680,111.685,0
2019/04/05,23:10:00,111.685,111.695,111.685,111.690,0
2019/04/05,23:11:00,111.695,111.695,111.685,111.685,0
2019/04/05,23:12:00,111.685,111.685,111.655,111.660,0
2019/04/05,23:13:00,111.660,111.665,111.645,111.665,0
2019/04/05,23:14:00,111.665,111.670,111.655,111.665,0
2019/04/05,23:15:00,111.665,111.675,111.665,111.670,0
2019/04/05,23:16:00,111.675,111.685,111.670,111.670,0
2019/04/05,23:17:00,111.675,111.685,111.670,111.670,0
2019/04/05,23:18:00,111.675,111.675,111.660,111.660,0
2019/04/05,23:19:00,111.655,111.660,111.650,111.660,0
2019/04/05,23:20:00,111.660,111.660,111.655,111.660,0
2019/04/05,23:21:00,111.665,111.675,111.665,111.670,0
2019/04/05,23:22:00,111.665,111.670,111.655,111.670,0
2019/04/05,23:23:00,111.665,111.685,111.665,111.680,0
2019/04/05,23:24:00,111.680,111.685,111.670,111.675,0
2019/04/05,23:25:00,111.670,111.680,111.670,111.680,0
2019/04/05,23:26:00,111.675,111.680,111.665,111.665,0
2019/04/05,23:27:00,111.665,111.670,111.660,111.670,0
2019/04/05,23:28:00,111.665,111.670,111.655,111.665,0
2019/04/05,23:29:00,111.660,111.665,111.655,111.660,0
2019/04/05,23:30:00,111.660,111.665,111.660,111.660,0
2019/04/05,23:31:00,111.665,111.670,111.660,111.660,0
2019/04/05,23:32:00,111.665,111.680,111.665,111.680,0
2019/04/05,23:33:00,111.680,111.685,111.680,111.680,0
2019/04/05,23:34:00,111.680,111.680,111.675,111.680,0
2019/04/05,23:35:00,111.675,111.690,111.675,111.685,0
2019/04/05,23:36:00,111.685,111.690,111.680,111.685,0
2019/04/05,23:37:00,111.685,111.690,111.685,111.685,0
2019/04/05,23:38:00,111.685,111.685,111.675,111.685,0
2019/04/05,23:39:00,111.680,111.680,111.660,111.660,0
2019/04/05,23:40:00,111.665,111.665,111.650,111.655,0
2019/04/05,23:41:00,111.660,111.665,111.655,111.655,0
2019/04/05,23:42:00,111.660,111.670,111.660,111.660,0
2019/04/05,23:43:00,111.660,111.665,111.650,111.650,0
2019/04/05,23:44:00,111.655,111.655,111.650,111.650,0
2019/04/05,23:45:00,111.655,111.660,111.645,111.645,0
2019/04/05,23:46:00,111.650,111.665,111.650,111.660,0
2019/04/05,23:47:00,111.660,111.660,111.645,111.650,0
2019/04/05,23:48:00,111.650,111.660,111.650,111.660,0
2019/04/05,23:49:00,111.655,111.660,111.650,111.650,0
2019/04/05,23:50:00,111.655,111.660,111.650,111.660,0
2019/04/05,23:51:00,111.665,111.675,111.665,111.670,0
2019/04/05,23:52:00,111.670,111.680,111.665,111.675,0
2019/04/05,23:53:00,111.670,111.685,111.670,111.680,0
2019/04/05,23:54:00,111.685,111.685,111.680,111.685,0
2019/04/05,23:55:00,111.685,111.700,111.685,111.695,0
2019/04/05,23:56:00,111.695,111.700,111.690,111.700,0
2019/04/05,23:57:00,111.700,111.700,111.690,111.700,0
2019/04/05,23:58:00,111.700,111.720,111.695,111.720,0
2019/04/05,23:59:00,111.720,111.750,111.720,111.750,0
2019/04/06,00:00:00,111.750,111.750,111.740,111.740,0
2019/04/06,00:01:00,111.740,111.765,111.740,111.755,0
2019/04/06,00:02:00,111.760,111.765,111.750,111.750,0
2019/04/06,00:03:00,111.755,111.760,111.735,111.760,0
2019/04/06,00:04:00,111.760,111.760,111.745,111.745,0
2019/04/06,00:05:00,111.750,111.755,111.750,111.755,0
2019/04/06,00:06:00,111.755,111.760,111.750,111.755,0
2019/04/06,00:07:00,111.750,111.750,111.740,111.750,0
2019/04/06,00:08:00,111.745,111.775,111.740,111.775,0
2019/04/06,00:09:00,111.770,111.775,111.755,111.760,0
2019/04/06,00:10:00,111.761,111.770,111.761,111.765,0
2019/04/06,00:11:00,111.765,111.780,111.765,111.780,0
2019/04/06,00:12:00,111.780,111.795,111.780,111.790,0
2019/04/06,00:13:00,111.785,111.785,111.775,111.775,0
2019/04/06,00:14:00,111.780,111.780,111.775,111.780,0
2019/04/06,00:15:00,111.780,111.785,111.775,111.780,0
2019/04/06,00:16:00,111.775,111.780,111.775,111.780,0
2019/04/06,00:17:00,111.775,111.775,111.760,111.760,0
2019/04/06,00:18:00,111.760,111.760,111.760,111.760,0
2019/04/06,00:19:00,111.760,111.765,111.750,111.755,0
2019/04/06,00:20:00,111.755,111.775,111.750,111.775,0
2019/04/06,00:21:00,111.775,111.785,111.775,111.775,0
2019/04/06,00:22:00,111.775,111.780,111.770,111.775,0
2019/04/06,00:23:00,111.770,111.775,111.755,111.765,0
2019/04/06,00:24:00,111.760,111.760,111.750,111.755,0
2019/04/06,00:25:00,111.750,111.755,111.750,111.750,0
2019/04/06,00:26:00,111.750,111.750,111.745,111.745,0
2019/04/06,00:27:00,111.745,111.750,111.740,111.750,0
2019/04/06,00:28:00,111.750,111.750,111.745,111.750,0
2019/04/06,00:29:00,111.750,111.755,111.740,111.750,0
2019/04/06,00:30:00,111.745,111.745,111.740,111.740,0
2019/04/06,00:31:00,111.735,111.750,111.735,111.750,0
2019/04/06,00:32:00,111.755,111.755,111.751,111.755,0
2019/04/06,00:33:00,111.755,111.760,111.750,111.760,0
2019/04/06,00:34:00,111.765,111.765,111.745,111.750,0
2019/04/06,00:35:00,111.750,111.760,111.750,111.750,0
2019/04/06,00:36:00,111.745,111.745,111.745,111.745,0
2019/04/06,00:37:00,111.750,111.750,111.745,111.745,0
2019/04/06,00:38:00,111.740,111.740,111.730,111.730,0
2019/04/06,00:39:00,111.725,111.725,111.725,111.725,0
2019/04/06,00:40:00,111.725,111.725,111.720,111.720,0
2019/04/06,00:41:00,111.725,111.725,111.725,111.725,0
2019/04/06,00:42:00,111.720,111.725,111.720,111.725,0
2019/04/06,00:43:00,111.725,111.730,111.725,111.730,0
2019/04/06,00:44:00,111.725,111.730,111.725,111.730,0
2019/04/06,00:45:00,111.730,111.730,111.730,111.730,0
2019/04/06,00:46:00,111.730,111.730,111.730,111.730,0
2019/04/06,00:47:00,111.725,111.730,111.725,111.725,0
2019/04/06,00:48:00,111.730,111.730,111.725,111.725,0
2019/04/06,00:49:00,111.720,111.720,111.710,111.720,0
2019/04/06,00:50:00,111.720,111.720,111.715,111.715,0
2019/04/06,00:51:00,111.715,111.715,111.705,111.715,0
2019/04/06,00:52:00,111.715,111.715,111.700,111.710,0
2019/04/06,00:53:00,111.715,111.720,111.710,111.710,0
2019/04/06,00:54:00,111.715,111.715,111.710,111.715,0
2019/04/06,00:55:00,111.725,111.735,111.720,111.730,0
2019/04/06,00:56:00,111.730,111.730,111.725,111.725,0
2019/04/06,00:57:00,111.720,111.720,111.720,111.720,0
2019/04/06,00:58:00,111.720,111.725,111.720,111.720,0
2019/04/06,00:59:00,111.720,111.720,111.715,111.715,0
2019/04/06,01:00:00,111.715,111.715,111.715,111.715,0
2019/04/06,01:01:00,111.715,111.720,111.715,111.720,0
2019/04/06,01:02:00,111.720,111.730,111.720,111.725,0
2019/04/06,01:03:00,111.725,111.730,111.725,111.725,0
2019/04/06,01:04:00,111.725,111.735,111.720,111.730,0
2019/04/06,01:05:00,111.735,111.740,111.730,111.730,0
2019/04/06,01:06:00,111.735,111.740,111.730,111.735,0
2019/04/06,01:07:00,111.735,111.740,111.730,111.740,0
2019/04/06,01:08:00,111.740,111.745,111.740,111.745,0
2019/04/06,01:09:00,111.745,111.745,111.740,111.745,0
2019/04/06,01:10:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:11:00,111.745,111.750,111.745,111.745,0
2019/04/06,01:12:00,111.740,111.745,111.740,111.745,0
2019/04/06,01:13:00,111.745,111.745,111.745,111.745,0
2019/04/06,01:14:00,111.745,111.745,111.745,111.745,0
2019/04/06,01:16:00,111.745,111.750,111.745,111.745,0
2019/04/06,01:17:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:18:00,111.745,111.760,111.745,111.755,0
2019/04/06,01:19:00,111.750,111.750,111.745,111.745,0
2019/04/06,01:20:00,111.745,111.745,111.740,111.740,0
2019/04/06,01:21:00,111.745,111.745,111.745,111.745,0
2019/04/06,01:22:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:23:00,111.750,111.750,111.745,111.750,0
2019/04/06,01:24:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:25:00,111.745,111.745,111.745,111.745,0
2019/04/06,01:26:00,111.745,111.745,111.735,111.745,0
2019/04/06,01:27:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:28:00,111.745,111.750,111.745,111.750,0
2019/04/06,01:29:00,111.745,111.750,111.745,111.745,0
2019/04/06,01:30:00,111.750,111.750,111.745,111.750,0
2019/04/06,01:32:00,111.745,111.745,111.740,111.740,0
2019/04/06,01:33:00,111.735,111.735,111.735,111.735,0
2019/04/06,01:34:00,111.730,111.730,111.730,111.730,0
2019/04/06,01:35:00,111.735,111.740,111.730,111.740,0
2019/04/06,01:36:00,111.740,111.740,111.730,111.735,0
2019/04/06,01:37:00,111.730,111.730,111.725,111.730,0
2019/04/06,01:38:00,111.725,111.730,111.725,111.730,0
2019/04/06,01:39:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:40:00,111.725,111.725,111.720,111.725,0
2019/04/06,01:41:00,111.720,111.720,111.720,111.720,0
2019/04/06,01:42:00,111.715,111.720,111.715,111.720,0
2019/04/06,01:43:00,111.720,111.725,111.720,111.720,0
2019/04/06,01:44:00,111.715,111.715,111.715,111.715,0
2019/04/06,01:45:00,111.715,111.715,111.715,111.715,0
2019/04/06,01:46:00,111.715,111.720,111.715,111.720,0
2019/04/06,01:47:00,111.720,111.725,111.720,111.720,0
2019/04/06,01:48:00,111.720,111.725,111.715,111.720,0
2019/04/06,01:49:00,111.725,111.725,111.715,111.720,0
2019/04/06,01:50:00,111.725,111.730,111.725,111.730,0
2019/04/06,01:51:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:55:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:56:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:57:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:58:00,111.730,111.730,111.725,111.725,0
2019/04/06,01:59:00,111.730,111.730,111.725,111.730,0
2019/04/06,02:00:00,111.725,111.740,111.725,111.740,0
2019/04/06,02:01:00,111.740,111.740,111.735,111.740,0
2019/04/06,02:02:00,111.735,111.740,111.735,111.740,0
2019/04/06,02:03:00,111.745,111.745,111.740,111.745,0
2019/04/06,02:04:00,111.740,111.750,111.740,111.740,0
2019/04/06,02:05:00,111.745,111.750,111.745,111.750,0
2019/04/06,02:06:00,111.750,111.750,111.750,111.750,0
2019/04/06,02:07:00,111.745,111.750,111.740,111.745,0
2019/04/06,02:08:00,111.745,111.745,111.745,111.745,0
2019/04/06,02:09:00,111.745,111.745,111.745,111.745,0
2019/04/06,02:10:00,111.750,111.750,111.745,111.745,0
2019/04/06,02:11:00,111.750,111.750,111.745,111.750,0
2019/04/06,02:13:00,111.750,111.750,111.745,111.745,0
2019/04/06,02:14:00,111.750,111.750,111.750,111.750,0
2019/04/06,02:15:00,111.750,111.750,111.745,111.745,0
2019/04/06,02:16:00,111.750,111.750,111.750,111.750,0
2019/04/06,02:17:00,111.745,111.745,111.745,111.745,0
2019/04/06,02:18:00,111.740,111.745,111.740,111.745,0
2019/04/06,02:19:00,111.740,111.745,111.740,111.740,0
2019/04/06,02:20:00,111.740,111.740,111.735,111.735,0
2019/04/06,02:21:00,111.740,111.740,111.735,111.740,0
2019/04/06,02:22:00,111.740,111.740,111.740,111.740,0
2019/04/06,02:23:00,111.740,111.745,111.740,111.745,0
2019/04/06,02:24:00,111.745,111.745,111.745,111.745,0
2019/04/06,02:25:00,111.745,111.750,111.745,111.745,0
2019/04/06,02:26:00,111.740,111.745,111.740,111.745,0
2019/04/06,02:27:00,111.740,111.740,111.730,111.730,0
2019/04/06,02:28:00,111.735,111.740,111.730,111.730,0
2019/04/06,02:29:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:30:00,111.730,111.735,111.730,111.735,0
2019/04/06,02:31:00,111.735,111.740,111.735,111.735,0
2019/04/06,02:32:00,111.730,111.730,111.730,111.730,0
2019/04/06,02:33:00,111.725,111.725,111.720,111.720,0
2019/04/06,02:34:00,111.720,111.720,111.720,111.720,0
2019/04/06,02:35:00,111.720,111.720,111.720,111.720,0
2019/04/06,02:36:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:37:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:39:00,111.730,111.730,111.725,111.725,0
2019/04/06,02:40:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:41:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:42:00,111.730,111.730,111.730,111.730,0
2019/04/06,02:43:00,111.730,111.735,111.730,111.730,0
2019/04/06,02:44:00,111.735,111.735,111.730,111.730,0
2019/04/06,02:45:00,111.735,111.735,111.730,111.730,0
2019/04/06,02:47:00,111.725,111.730,111.725,111.725,0
2019/04/06,02:49:00,111.725,111.730,111.725,111.730,0
2019/04/06,02:50:00,111.725,111.725,111.720,111.725,0
2019/04/06,02:51:00,111.730,111.730,111.725,111.725,0
2019/04/06,02:52:00,111.730,111.730,111.725,111.730,0
2019/04/06,02:53:00,111.725,111.730,111.725,111.725,0
2019/04/06,02:54:00,111.725,111.730,111.720,111.725,0
2019/04/06,02:55:00,111.725,111.725,111.725,111.725,0
2019/04/06,02:56:00,111.720,111.725,111.715,111.715,0
2019/04/06,02:57:00,111.715,111.715,111.710,111.715,0
2019/04/06,02:58:00,111.720,111.720,111.720,111.720,0
2019/04/06,02:59:00,111.715,111.715,111.710,111.710,0
2019/04/06,03:00:00,111.710,111.715,111.710,111.715,0
2019/04/06,03:01:00,111.715,111.715,111.715,111.715,0
2019/04/06,03:03:00,111.705,111.720,111.705,111.720,0
2019/04/06,03:05:00,111.720,111.720,111.720,111.720,0
2019/04/06,03:06:00,111.720,111.720,111.720,111.720,0
2019/04/06,03:07:00,111.715,111.720,111.715,111.720,0
2019/04/06,03:09:00,111.715,111.715,111.710,111.715,0
2019/04/06,03:10:00,111.710,111.710,111.710,111.710,0
2019/04/06,03:11:00,111.710,111.715,111.710,111.715,0
2019/04/06,03:13:00,111.710,111.710,111.705,111.710,0
2019/04/06,03:14:00,111.715,111.720,111.715,111.720,0
2019/04/06,03:16:00,111.715,111.720,111.715,111.715,0
2019/04/06,03:17:00,111.715,111.715,111.710,111.715,0
2019/04/06,03:18:00,111.715,111.715,111.710,111.715,0
2019/04/06,03:19:00,111.710,111.715,111.705,111.705,0
2019/04/06,03:20:00,111.700,111.700,111.700,111.700,0
2019/04/06,03:24:00,111.705,111.710,111.700,111.700,0
2019/04/06,03:25:00,111.700,111.700,111.695,111.700,0
2019/04/06,03:26:00,111.695,111.695,111.690,111.695,0
2019/04/06,03:27:00,111.690,111.695,111.690,111.695,0
2019/04/06,03:28:00,111.690,111.690,111.690,111.690,0
2019/04/06,03:29:00,111.695,111.695,111.690,111.690,0
2019/04/06,03:30:00,111.695,111.695,111.695,111.695,0
2019/04/06,03:31:00,111.690,111.690,111.685,111.690,0
2019/04/06,03:32:00,111.695,111.700,111.695,111.695,0
2019/04/06,03:33:00,111.690,111.695,111.690,111.690,0
2019/04/06,03:34:00,111.690,111.700,111.690,111.695,0
2019/04/06,03:35:00,111.700,111.700,111.695,111.695,0
2019/04/06,03:42:00,111.691,111.700,111.690,111.700,0
2019/04/06,03:43:00,111.695,111.700,111.695,111.700,0
2019/04/06,03:44:00,111.695,111.700,111.695,111.700,0
2019/04/06,03:45:00,111.700,111.700,111.700,111.700,0
2019/04/06,03:46:00,111.705,111.715,111.700,111.715,0
2019/04/06,03:47:00,111.705,111.710,111.705,111.710,0
2019/04/06,03:48:00,111.710,111.720,111.710,111.720,0
2019/04/06,03:49:00,111.715,111.720,111.715,111.720,0
2019/04/06,03:50:00,111.720,111.720,111.720,111.720,0
2019/04/06,03:51:00,111.715,111.715,111.705,111.705,0
2019/04/06,03:52:00,111.705,111.710,111.705,111.710,0
2019/04/06,03:53:00,111.710,111.710,111.710,111.710,0
2019/04/06,03:54:00,111.710,111.710,111.710,111.710,0
2019/04/06,03:55:00,111.710,111.710,111.700,111.700,0
2019/04/06,03:56:00,111.700,111.705,111.700,111.705,0
2019/04/06,03:57:00,111.700,111.700,111.700,111.700,0
2019/04/06,03:59:00,111.705,111.705,111.700,111.700,0
2019/04/06,04:00:00,111.700,111.700,111.695,111.700,0
2019/04/06,04:01:00,111.700,111.705,111.700,111.700,0
2019/04/06,04:02:00,111.695,111.700,111.695,111.700,0
2019/04/06,04:04:00,111.700,111.700,111.695,111.700,0
2019/04/06,04:05:00,111.700,111.705,111.700,111.700,0
2019/04/06,04:06:00,111.705,111.705,111.700,111.700,0
2019/04/06,04:07:00,111.700,111.705,111.700,111.700,0
2019/04/06,04:08:00,111.705,111.705,111.705,111.705,0
2019/04/06,04:09:00,111.700,111.710,111.700,111.710,0
2019/04/06,04:10:00,111.715,111.715,111.710,111.710,0
2019/04/06,04:11:00,111.715,111.720,111.700,111.705,0
2019/04/06,04:12:00,111.700,111.710,111.700,111.710,0
2019/04/06,04:13:00,111.715,111.715,111.710,111.715,0
2019/04/06,04:14:00,111.710,111.710,111.705,111.705,0
2019/04/06,04:16:00,111.700,111.705,111.680,111.695,0
2019/04/06,04:17:00,111.700,111.700,111.695,111.695,0
2019/04/06,04:18:00,111.690,111.690,111.690,111.690,0
2019/04/06,04:19:00,111.695,111.700,111.695,111.700,0
2019/04/06,04:20:00,111.705,111.705,111.700,111.700,0
2019/04/06,04:21:00,111.705,111.705,111.700,111.700,0
2019/04/06,04:22:00,111.705,111.705,111.700,111.700,0
2019/04/06,04:23:00,111.695,111.700,111.695,111.695,0
2019/04/06,04:24:00,111.690,111.695,111.690,111.695,0
2019/04/06,04:25:00,111.690,111.690,111.690,111.690,0
2019/04/06,04:26:00,111.690,111.695,111.690,111.690,0
2019/04/06,04:27:00,111.690,111.695,111.690,111.690,0
2019/04/06,04:28:00,111.695,111.695,111.690,111.695,0
2019/04/06,04:29:00,111.695,111.700,111.695,111.695,0
2019/04/06,04:30:00,111.690,111.690,111.690,111.690,0
2019/04/06,04:31:00,111.690,111.695,111.690,111.695,0
2019/04/06,04:32:00,111.690,111.695,111.690,111.695,0
2019/04/06,04:33:00,111.695,111.695,111.695,111.695,0
2019/04/06,04:34:00,111.700,111.700,111.690,111.695,0
2019/04/06,04:35:00,111.695,111.695,111.695,111.695,0
2019/04/06,04:36:00,111.700,111.700,111.695,111.695,0
2019/04/06,04:37:00,111.695,111.695,111.690,111.690,0
2019/04/06,04:38:00,111.695,111.695,111.685,111.690,0
2019/04/06,04:39:00,111.690,111.690,111.690,111.690,0
2019/04/06,04:40:00,111.691,111.695,111.690,111.690,0
2019/04/06,04:41:00,111.695,111.700,111.690,111.690,0
2019/04/06,04:42:00,111.690,111.695,111.685,111.690,0
2019/04/06,04:43:00,111.685,111.685,111.675,111.680,0
2019/04/06,04:44:00,111.680,111.680,111.670,111.680,0
2019/04/06,04:45:00,111.680,111.685,111.680,111.685,0
2019/04/06,04:46:00,111.680,111.685,111.670,111.670,0
2019/04/06,04:47:00,111.675,111.675,111.670,111.675,0
2019/04/06,04:48:00,111.670,111.675,111.670,111.675,0
2019/04/06,04:49:00,111.670,111.675,111.670,111.675,0
2019/04/06,04:50:00,111.680,111.685,111.675,111.680,0
2019/04/06,04:51:00,111.680,111.685,111.675,111.680,0
2019/04/06,04:52:00,111.680,111.680,111.675,111.675,0
2019/04/06,04:53:00,111.680,111.680,111.675,111.680,0
2019/04/06,04:54:00,111.680,111.680,111.670,111.680,0
2019/04/06,04:55:00,111.680,111.685,111.675,111.685,0
2019/04/06,04:56:00,111.685,111.685,111.680,111.685,0
2019/04/06,04:57:00,111.680,111.685,111.680,111.685,0
2019/04/06,04:58:00,111.680,111.680,111.675,111.675,0
2019/04/06,04:59:00,111.675,111.675,111.675,111.675,0
2019/04/06,05:00:00,111.670,111.685,111.670,111.685,0
2019/04/06,05:01:00,111.685,111.685,111.680,111.680,0
2019/04/06,05:02:00,111.680,111.685,111.680,111.685,0
2019/04/06,05:03:00,111.680,111.685,111.680,111.685,0
2019/04/06,05:04:00,111.680,111.685,111.680,111.685,0
2019/04/06,05:08:00,111.680,111.685,111.680,111.685,0
2019/04/06,05:09:00,111.685,111.690,111.685,111.690,0
2019/04/06,05:10:00,111.690,111.690,111.690,111.690,0
2019/04/06,05:11:00,111.695,111.695,111.695,111.695,0
2019/04/06,05:12:00,111.700,111.710,111.700,111.710,0
2019/04/06,05:13:00,111.705,111.715,111.705,111.715,0
2019/04/06,05:14:00,111.710,111.715,111.705,111.710,0
2019/04/06,05:15:00,111.710,111.710,111.710,111.710,0
2019/04/06,05:16:00,111.710,111.710,111.710,111.710,0
2019/04/06,05:17:00,111.715,111.715,111.710,111.710,0
2019/04/06,05:18:00,111.710,111.715,111.710,111.715,0
2019/04/06,05:19:00,111.710,111.715,111.710,111.715,0
2019/04/06,05:20:00,111.710,111.715,111.710,111.710,0
2019/04/06,05:21:00,111.715,111.715,111.710,111.715,0
2019/04/06,05:22:00,111.715,111.720,111.715,111.715,0
2019/04/06,05:23:00,111.710,111.715,111.710,111.715,0
2019/04/06,05:24:00,111.710,111.715,111.710,111.715,0
2019/04/06,05:26:00,111.715,111.715,111.715,111.715,0
2019/04/06,05:30:00,111.710,111.720,111.710,111.720,0
2019/04/06,05:31:00,111.715,111.715,111.710,111.710,0
2019/04/06,05:41:00,111.710,111.710,111.710,111.710,0
2019/04/06,05:42:00,111.710,111.710,111.700,111.705,0
2019/04/06,05:45:00,111.700,111.705,111.700,111.700,0
2019/04/06,05:46:00,111.705,111.705,111.700,111.705,0
2019/04/06,05:47:00,111.700,111.700,111.700,111.700,0
2019/04/06,05:48:00,111.705,111.705,111.705,111.705,0
2019/04/06,05:50:00,111.705,111.705,111.705,111.705,0
2019/04/06,05:51:00,111.720,111.720,111.715,111.715,0
2019/04/06,05:52:00,111.720,111.720,111.720,111.720,0
2019/04/06,05:53:00,111.715,111.725,111.715,111.720,0
2019/04/06,05:54:00,111.725,111.725,111.720,111.721,0
2019/04/06,05:55:00,111.722,111.725,111.720,111.720,0
2019/04/06,05:56:00,111.725,111.725,111.720,111.720,0
2019/04/06,05:57:00,111.720,111.720,111.720,111.720,0
2019/04/06,05:58:00,111.720,111.720,111.720,111.720,0
2019/04/06,05:59:00,111.720,111.775,111.720,111.765,0
2019/04/08,06:01:00,111.800,111.800,111.800,111.800,0
2019/04/08,06:03:00,111.791,111.791,111.791,111.791,0
2019/04/08,06:04:00,111.800,111.800,111.800,111.800,0
2019/04/08,06:06:00,111.790,111.790,111.780,111.780,0
2019/04/08,06:07:00,111.770,111.800,111.700,111.800,0
2019/04/08,06:09:00,111.780,111.780,111.710,111.710,0
2019/04/08,06:10:00,111.690,111.800,111.690,111.800,0
2019/04/08,06:11:00,111.800,111.800,111.780,111.780,0
2019/04/08,06:12:00,111.770,111.800,111.710,111.760,0
2019/04/08,06:13:00,111.750,111.750,111.725,111.725,0
2019/04/08,06:14:00,111.800,111.800,111.734,111.734,0
2019/04/08,06:15:00,111.732,111.732,111.712,111.728,0
2019/04/08,06:16:00,111.729,111.762,111.729,111.762,0
2019/04/08,06:17:00,111.754,111.757,111.754,111.757,0
2019/04/08,06:18:00,111.758,111.761,111.757,111.759,0
2019/04/08,06:21:00,111.800,111.800,111.800,111.800,0
2019/04/08,06:22:00,111.800,111.800,111.800,111.800,0
2019/04/08,06:23:00,111.800,111.800,111.790,111.795,0
2019/04/08,06:24:00,111.795,111.795,111.795,111.795,0
2019/04/08,06:26:00,111.768,111.795,111.768,111.795,0
2019/04/08,06:29:00,111.764,111.764,111.764,111.764,0
2019/04/08,06:30:00,111.795,111.795,111.795,111.795,0
2019/04/08,06:31:00,111.790,111.790,111.790,111.790,0
2019/04/08,06:34:00,111.785,111.785,111.785,111.785,0
2019/04/08,06:35:00,111.780,111.785,111.780,111.785,0
2019/04/08,06:36:00,111.780,111.785,111.780,111.785,0
2019/04/08,06:37:00,111.780,111.780,111.780,111.780,0
2019/04/08,06:38:00,111.785,111.785,111.785,111.785,0
2019/04/08,06:40:00,111.780,111.785,111.780,111.785,0
2019/04/08,06:41:00,111.721,111.721,111.720,111.720,0
2019/04/08,06:42:00,111.721,111.721,111.717,111.718,0
2019/04/08,06:43:00,111.719,111.722,111.719,111.720,0
2019/04/08,06:44:00,111.721,111.721,111.716,111.716,0
2019/04/08,06:45:00,111.715,111.719,111.714,111.714,0
2019/04/08,06:46:00,111.714,111.716,111.711,111.714,0
2019/04/08,06:47:00,111.714,111.715,111.713,111.713,0
2019/04/08,06:48:00,111.714,111.716,111.712,111.716,0
2019/04/08,06:49:00,111.716,111.717,111.716,111.717,0
2019/04/08,06:50:00,111.719,111.722,111.715,111.718,0
2019/04/08,06:51:00,111.717,111.720,111.714,111.715,0
2019/04/08,06:52:00,111.713,111.716,111.698,111.699,0
2019/04/08,06:53:00,111.698,111.699,111.654,111.698,0
2019/04/08,06:54:00,111.697,111.726,111.697,111.718,0
2019/04/08,06:55:00,111.717,111.720,111.701,111.704,0
2019/04/08,07:01:00,111.715,111.720,111.710,111.710,0
2019/04/08,07:02:00,111.715,111.715,111.701,111.701,0
2019/04/08,07:03:00,111.710,111.710,111.700,111.700,0
2019/04/08,07:04:00,111.720,111.720,111.698,111.698,0
2019/04/08,07:05:00,111.697,111.697,111.693,111.693,0
2019/04/08,07:06:00,111.695,111.715,111.694,111.699,0
2019/04/08,07:07:00,111.699,111.715,111.696,111.696,0
2019/04/08,07:08:00,111.696,111.715,111.696,111.696,0
2019/04/08,07:09:00,111.696,111.697,111.695,111.696,0
2019/04/08,07:10:00,111.695,111.715,111.695,111.715,0
2019/04/08,07:11:00,111.700,111.700,111.699,111.700,0
2019/04/08,07:12:00,111.699,111.700,111.697,111.697,0
2019/04/08,07:13:00,111.698,111.710,111.697,111.710,0
2019/04/08,07:14:00,111.710,111.715,111.710,111.715,0
2019/04/08,07:16:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:17:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:18:00,111.705,111.710,111.700,111.700,0
2019/04/08,07:19:00,111.710,111.710,111.700,111.700,0
2019/04/08,07:20:00,111.705,111.705,111.700,111.700,0
2019/04/08,07:21:00,111.710,111.710,111.700,111.710,0
2019/04/08,07:22:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:23:00,111.710,111.710,111.700,111.700,0
2019/04/08,07:24:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:25:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:26:00,111.710,111.710,111.705,111.705,0
2019/04/08,07:27:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:28:00,111.705,111.705,111.700,111.705,0
2019/04/08,07:29:00,111.700,111.710,111.700,111.705,0
2019/04/08,07:30:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:31:00,111.700,111.700,111.695,111.700,0
2019/04/08,07:32:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:34:00,111.700,111.700,111.690,111.690,0
2019/04/08,07:35:00,111.695,111.695,111.690,111.690,0
2019/04/08,07:37:00,111.695,111.695,111.695,111.695,0
2019/04/08,07:40:00,111.690,111.690,111.690,111.690,0
2019/04/08,07:41:00,111.695,111.695,111.695,111.695,0
2019/04/08,07:42:00,111.690,111.690,111.690,111.690,0
2019/04/08,07:45:00,111.690,111.690,111.690,111.690,0
2019/04/08,07:47:00,111.690,111.690,111.690,111.690,0
2019/04/08,07:48:00,111.690,111.690,111.685,111.685,0
2019/04/08,07:50:00,111.690,111.690,111.690,111.690,0
2019/04/08,07:51:00,111.695,111.700,111.695,111.700,0
2019/04/08,07:52:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:53:00,111.700,111.700,111.700,111.700,0
2019/04/08,07:54:00,111.695,111.700,111.695,111.700,0
2019/04/08,07:56:00,111.690,111.695,111.690,111.690,0
2019/04/08,07:57:00,111.690,111.690,111.685,111.685,0
2019/04/08,07:59:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:00:00,111.690,111.690,111.680,111.680,0
2019/04/08,08:01:00,111.685,111.700,111.680,111.695,0
2019/04/08,08:02:00,111.700,111.700,111.690,111.690,0
2019/04/08,08:03:00,111.695,111.700,111.690,111.690,0
2019/04/08,08:04:00,111.695,111.695,111.690,111.690,0
2019/04/08,08:05:00,111.695,111.695,111.690,111.690,0
2019/04/08,08:06:00,111.685,111.690,111.680,111.680,0
2019/04/08,08:07:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:08:00,111.685,111.685,111.680,111.685,0
2019/04/08,08:09:00,111.680,111.685,111.680,111.685,0
2019/04/08,08:10:00,111.680,111.685,111.680,111.685,0
2019/04/08,08:11:00,111.690,111.690,111.690,111.690,0
2019/04/08,08:12:00,111.690,111.690,111.685,111.685,0
2019/04/08,08:13:00,111.680,111.680,111.675,111.680,0
2019/04/08,08:14:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:15:00,111.685,111.685,111.680,111.680,0
2019/04/08,08:16:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:17:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:18:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:19:00,111.685,111.690,111.685,111.690,0
2019/04/08,08:20:00,111.695,111.695,111.690,111.690,0
2019/04/08,08:22:00,111.690,111.695,111.690,111.695,0
2019/04/08,08:23:00,111.695,111.695,111.690,111.690,0
2019/04/08,08:24:00,111.695,111.695,111.690,111.690,0
2019/04/08,08:25:00,111.690,111.695,111.690,111.690,0
2019/04/08,08:26:00,111.685,111.690,111.680,111.680,0
2019/04/08,08:27:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:28:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:29:00,111.685,111.685,111.685,111.685,0
2019/04/08,08:30:00,111.685,111.685,111.680,111.680,0
2019/04/08,08:31:00,111.685,111.690,111.685,111.685,0
2019/04/08,08:32:00,111.690,111.690,111.680,111.680,0
2019/04/08,08:33:00,111.690,111.690,111.685,111.690,0
2019/04/08,08:34:00,111.695,111.695,111.695,111.695,0
2019/04/08,08:35:00,111.695,111.700,111.695,111.695,0
2019/04/08,08:36:00,111.700,111.700,111.690,111.690,0
2019/04/08,08:37:00,111.690,111.700,111.690,111.695,0
2019/04/08,08:38:00,111.695,111.700,111.695,111.700,0
2019/04/08,08:39:00,111.700,111.700,111.700,111.700,0
2019/04/08,08:41:00,111.700,111.700,111.700,111.700,0
2019/04/08,08:42:00,111.700,111.710,111.700,111.705,0
2019/04/08,08:43:00,111.705,111.710,111.705,111.705,0
2019/04/08,08:44:00,111.705,111.710,111.705,111.705,0
2019/04/08,08:45:00,111.710,111.715,111.710,111.710,0
2019/04/08,08:46:00,111.720,111.740,111.720,111.735,0
2019/04/08,08:47:00,111.730,111.735,111.715,111.720,0
2019/04/08,08:48:00,111.725,111.730,111.720,111.725,0
2019/04/08,08:49:00,111.725,111.730,111.720,111.725,0
2019/04/08,08:50:00,111.720,111.720,111.720,111.720,0
2019/04/08,08:51:00,111.720,111.725,111.720,111.725,0
2019/04/08,08:52:00,111.720,111.725,111.720,111.720,0
2019/04/08,08:53:00,111.715,111.715,111.715,111.715,0
2019/04/08,08:54:00,111.720,111.720,111.715,111.715,0
2019/04/08,08:55:00,111.720,111.720,111.715,111.720,0
2019/04/08,08:56:00,111.720,111.720,111.715,111.720,0
2019/04/08,08:57:00,111.720,111.720,111.720,111.720,0
2019/04/08,08:58:00,111.720,111.725,111.720,111.720,0
2019/04/08,08:59:00,111.715,111.720,111.715,111.720,0
2019/04/08,09:00:00,111.720,111.720,111.715,111.720,0
2019/04/08,09:01:00,111.715,111.715,111.705,111.710,0
2019/04/08,09:02:00,111.715,111.715,111.710,111.710,0
2019/04/08,09:03:00,111.710,111.715,111.690,111.695,0
2019/04/08,09:04:00,111.695,111.695,111.680,111.680,0
2019/04/08,09:05:00,111.680,111.690,111.675,111.675,0
2019/04/08,09:06:00,111.670,111.685,111.670,111.670,0
2019/04/08,09:07:00,111.670,111.685,111.660,111.670,0
2019/04/08,09:08:00,111.670,111.675,111.665,111.670,0
2019/04/08,09:09:00,111.665,111.670,111.665,111.665,0
2019/04/08,09:10:00,111.670,111.685,111.670,111.680,0
2019/04/08,09:11:00,111.680,111.685,111.670,111.680,0
2019/04/08,09:12:00,111.685,111.685,111.680,111.680,0
2019/04/08,09:13:00,111.685,111.685,111.685,111.685,0
2019/04/08,09:14:00,111.680,111.700,111.675,111.680,0
2019/04/08,09:15:00,111.680,111.685,111.670,111.670,0
2019/04/08,09:16:00,111.670,111.670,111.670,111.670,0
2019/04/08,09:17:00,111.670,111.670,111.660,111.665,0
2019/04/08,09:18:00,111.660,111.665,111.655,111.655,0
2019/04/08,09:19:00,111.650,111.660,111.650,111.650,0
2019/04/08,09:20:00,111.650,111.650,111.635,111.640,0
2019/04/08,09:21:00,111.640,111.640,111.640,111.640,0
2019/04/08,09:22:00,111.640,111.640,111.620,111.640,0
2019/04/08,09:23:00,111.645,111.645,111.640,111.645,0
2019/04/08,09:24:00,111.640,111.655,111.630,111.655,0
2019/04/08,09:25:00,111.655,111.660,111.650,111.655,0
2019/04/08,09:26:00,111.650,111.655,111.650,111.650,0
2019/04/08,09:27:00,111.650,111.660,111.650,111.655,0
2019/04/08,09:28:00,111.655,111.660,111.655,111.660,0
2019/04/08,09:29:00,111.655,111.655,111.655,111.655,0
2019/04/08,09:30:00,111.655,111.655,111.655,111.655,0
2019/04/08,09:31:00,111.655,111.655,111.650,111.655,0
2019/04/08,09:32:00,111.650,111.655,111.650,111.650,0
2019/04/08,09:33:00,111.650,111.650,111.650,111.650,0
2019/04/08,09:34:00,111.655,111.655,111.640,111.645,0
2019/04/08,09:35:00,111.640,111.650,111.640,111.640,0
2019/04/08,09:36:00,111.640,111.650,111.640,111.650,0
2019/04/08,09:38:00,111.655,111.655,111.645,111.645,0
2019/04/08,09:39:00,111.650,111.655,111.630,111.630,0
2019/04/08,09:40:00,111.625,111.635,111.625,111.630,0
2019/04/08,09:41:00,111.630,111.630,111.625,111.625,0
2019/04/08,09:42:00,111.630,111.650,111.630,111.650,0
2019/04/08,09:43:00,111.650,111.660,111.650,111.650,0
2019/04/08,09:44:00,111.650,111.655,111.645,111.655,0
2019/04/08,09:45:00,111.650,111.650,111.645,111.645,0
2019/04/08,09:46:00,111.650,111.650,111.635,111.640,0
2019/04/08,09:47:00,111.635,111.635,111.600,111.600,0
2019/04/08,09:48:00,111.595,111.600,111.550,111.570,0
2019/04/08,09:49:00,111.575,111.580,111.555,111.560,0
2019/04/08,09:50:00,111.555,111.560,111.540,111.550,0
2019/04/08,09:51:00,111.555,111.560,111.550,111.560,0
2019/04/08,09:52:00,111.560,111.560,111.545,111.545,0
2019/04/08,09:53:00,111.545,111.555,111.500,111.500,0
2019/04/08,09:54:00,111.500,111.510,111.490,111.490,0
2019/04/08,09:55:00,111.485,111.485,111.405,111.440,0
2019/04/08,09:56:00,111.435,111.515,111.435,111.495,0
2019/04/08,09:57:00,111.495,111.510,111.490,111.510,0
2019/04/08,09:58:00,111.505,111.515,111.500,111.515,0
2019/04/08,09:59:00,111.515,111.515,111.510,111.515,0
2019/04/08,10:00:00,111.520,111.520,111.505,111.510,0
2019/04/08,10:01:00,111.510,111.510,111.490,111.490,0
2019/04/08,10:02:00,111.495,111.500,111.480,111.495,0
2019/04/08,10:03:00,111.495,111.495,111.485,111.485,0
2019/04/08,10:04:00,111.485,111.500,111.475,111.495,0
2019/04/08,10:05:00,111.495,111.505,111.490,111.500,0
2019/04/08,10:06:00,111.490,111.510,111.490,111.510,0
2019/04/08,10:07:00,111.515,111.535,111.510,111.535,0
2019/04/08,10:08:00,111.535,111.535,111.510,111.510,0
2019/04/08,10:09:00,111.515,111.535,111.515,111.530,0
2019/04/08,10:10:00,111.530,111.530,111.530,111.530,0
2019/04/08,10:11:00,111.525,111.525,111.510,111.520,0
2019/04/08,10:12:00,111.515,111.525,111.510,111.525,0
2019/04/08,10:13:00,111.525,111.525,111.505,111.510,0
2019/04/08,10:14:00,111.505,111.505,111.495,111.500,0
2019/04/08,10:15:00,111.500,111.500,111.495,111.500,0
2019/04/08,10:16:00,111.495,111.495,111.480,111.485,0
2019/04/08,10:17:00,111.480,111.485,111.475,111.475,0
2019/04/08,10:18:00,111.475,111.495,111.475,111.495,0
2019/04/08,10:19:00,111.490,111.500,111.490,111.500,0
2019/04/08,10:20:00,111.500,111.500,111.485,111.490,0
2019/04/08,10:21:00,111.490,111.500,111.490,111.500,0
2019/04/08,10:22:00,111.500,111.500,111.490,111.490,0
2019/04/08,10:23:00,111.490,111.500,111.490,111.495,0
2019/04/08,10:24:00,111.495,111.500,111.495,111.500,0
2019/04/08,10:25:00,111.500,111.500,111.500,111.500,0
2019/04/08,10:26:00,111.500,111.500,111.495,111.500,0
2019/04/08,10:27:00,111.495,111.500,111.490,111.490,0
2019/04/08,10:28:00,111.485,111.485,111.480,111.485,0
2019/04/08,10:29:00,111.485,111.485,111.475,111.480,0
2019/04/08,10:30:00,111.485,111.485,111.475,111.480,0
2019/04/08,10:31:00,111.480,111.500,111.480,111.490,0
2019/04/08,10:32:00,111.490,111.495,111.485,111.485,0
2019/04/08,10:33:00,111.485,111.495,111.480,111.495,0
2019/04/08,10:34:00,111.495,111.510,111.490,111.500,0
2019/04/08,10:35:00,111.505,111.505,111.500,111.500,0
2019/04/08,10:36:00,111.505,111.505,111.490,111.495,0
2019/04/08,10:37:00,111.490,111.495,111.490,111.490,0
2019/04/08,10:39:00,111.495,111.500,111.495,111.495,0
2019/04/08,10:40:00,111.490,111.495,111.490,111.495,0
2019/04/08,10:41:00,111.490,111.500,111.490,111.500,0
2019/04/08,10:42:00,111.500,111.515,111.500,111.515,0
2019/04/08,10:43:00,111.510,111.515,111.490,111.490,0
2019/04/08,10:44:00,111.495,111.500,111.490,111.500,0
2019/04/08,10:45:00,111.505,111.510,111.500,111.505,0
2019/04/08,10:46:00,111.510,111.515,111.510,111.510,0
2019/04/08,10:47:00,111.505,111.510,111.500,111.500,0
2019/04/08,10:48:00,111.500,111.505,111.500,111.505,0
2019/04/08,10:49:00,111.500,111.500,111.490,111.500,0
2019/04/08,10:50:00,111.505,111.515,111.495,111.510,0
2019/04/08,10:51:00,111.515,111.515,111.505,111.510,0
2019/04/08,10:52:00,111.510,111.515,111.505,111.510,0
2019/04/08,10:53:00,111.510,111.510,111.510,111.510,0
2019/04/08,10:54:00,111.505,111.510,111.505,111.510,0
2019/04/08,10:55:00,111.510,111.510,111.510,111.510,0
2019/04/08,10:56:00,111.515,111.515,111.510,111.515,0
2019/04/08,10:57:00,111.515,111.515,111.510,111.515,0
2019/04/08,10:58:00,111.510,111.515,111.505,111.515,0
2019/04/08,10:59:00,111.515,111.515,111.510,111.510,0
2019/04/08,11:00:00,111.505,111.510,111.500,111.505,0
2019/04/08,11:01:00,111.510,111.510,111.505,111.505,0
2019/04/08,11:02:00,111.500,111.505,111.500,111.500,0
2019/04/08,11:03:00,111.500,111.510,111.500,111.510,0
2019/04/08,11:04:00,111.505,111.510,111.505,111.505,0
2019/04/08,11:05:00,111.510,111.510,111.500,111.500,0
2019/04/08,11:06:00,111.505,111.505,111.500,111.500,0
2019/04/08,11:07:00,111.495,111.495,111.495,111.495,0
2019/04/08,11:08:00,111.495,111.495,111.490,111.490,0
2019/04/08,11:09:00,111.485,111.485,111.475,111.475,0
2019/04/08,11:10:00,111.475,111.475,111.470,111.470,0
2019/04/08,11:11:00,111.475,111.485,111.475,111.480,0
2019/04/08,11:12:00,111.475,111.485,111.470,111.485,0
2019/04/08,11:13:00,111.480,111.485,111.470,111.470,0
2019/04/08,11:14:00,111.475,111.475,111.470,111.470,0
2019/04/08,11:15:00,111.465,111.470,111.465,111.470,0
2019/04/08,11:16:00,111.465,111.475,111.465,111.470,0
2019/04/08,11:17:00,111.470,111.470,111.455,111.460,0
2019/04/08,11:18:00,111.460,111.465,111.455,111.465,0
2019/04/08,11:19:00,111.465,111.465,111.460,111.465,0
2019/04/08,11:20:00,111.465,111.465,111.460,111.460,0
2019/04/08,11:21:00,111.465,111.465,111.460,111.460,0
2019/04/08,11:22:00,111.460,111.460,111.450,111.450,0
2019/04/08,11:23:00,111.450,111.455,111.450,111.450,0
2019/04/08,11:24:00,111.450,111.455,111.450,111.450,0
2019/04/08,11:25:00,111.450,111.455,111.450,111.455,0
2019/04/08,11:26:00,111.455,111.455,111.450,111.450,0
2019/04/08,11:27:00,111.445,111.450,111.445,111.450,0
2019/04/08,11:28:00,111.450,111.450,111.445,111.445,0
2019/04/08,11:29:00,111.445,111.445,111.430,111.430,0
2019/04/08,11:30:00,111.430,111.435,111.420,111.435,0
2019/04/08,11:31:00,111.435,111.435,111.425,111.425,0
2019/04/08,11:32:00,111.425,111.425,111.420,111.425,0
2019/04/08,11:33:00,111.425,111.425,111.420,111.425,0
2019/04/08,11:34:00,111.420,111.425,111.410,111.415,0
2019/04/08,11:35:00,111.415,111.415,111.400,111.400,0
2019/04/08,11:36:00,111.405,111.405,111.380,111.385,0
2019/04/08,11:37:00,111.380,111.380,111.360,111.360,0
2019/04/08,11:38:00,111.365,111.370,111.350,111.370,0
2019/04/08,11:39:00,111.375,111.375,111.365,111.370,0
2019/04/08,11:40:00,111.370,111.380,111.370,111.380,0
2019/04/08,11:41:00,111.380,111.385,111.380,111.385,0
2019/04/08,11:42:00,111.390,111.395,111.390,111.395,0
2019/04/08,11:43:00,111.390,111.410,111.390,111.410,0
2019/04/08,11:44:00,111.410,111.415,111.410,111.415,0
2019/04/08,11:45:00,111.415,111.420,111.410,111.410,0
2019/04/08,11:46:00,111.405,111.410,111.405,111.410,0
2019/04/08,11:47:00,111.405,111.410,111.405,111.410,0
2019/04/08,11:48:00,111.405,111.410,111.405,111.410,0
2019/04/08,11:49:00,111.410,111.410,111.400,111.400,0
2019/04/08,11:50:00,111.405,111.405,111.400,111.400,0
2019/04/08,11:51:00,111.400,111.410,111.400,111.405,0
2019/04/08,11:52:00,111.400,111.400,111.400,111.400,0
2019/04/08,11:53:00,111.400,111.415,111.400,111.400,0
2019/04/08,11:54:00,111.400,111.400,111.375,111.380,0
2019/04/08,11:55:00,111.375,111.395,111.375,111.395,0
2019/04/08,11:56:00,111.395,111.395,111.390,111.390,0
2019/04/08,11:57:00,111.390,111.390,111.385,111.390,0
2019/04/08,11:58:00,111.390,111.390,111.385,111.385,0
2019/04/08,11:59:00,111.390,111.395,111.385,111.390,0
2019/04/08,12:00:00,111.390,111.400,111.390,111.400,0
2019/04/08,12:01:00,111.395,111.395,111.385,111.390,0
2019/04/08,12:02:00,111.390,111.400,111.390,111.400,0
2019/04/08,12:03:00,111.405,111.405,111.400,111.405,0
2019/04/08,12:05:00,111.400,111.400,111.400,111.400,0
2019/04/08,12:06:00,111.405,111.405,111.390,111.405,0
2019/04/08,12:07:00,111.405,111.410,111.400,111.410,0
2019/04/08,12:08:00,111.405,111.410,111.400,111.410,0
2019/04/08,12:09:00,111.410,111.410,111.405,111.405,0
2019/04/08,12:10:00,111.405,111.405,111.400,111.405,0
2019/04/08,12:11:00,111.400,111.410,111.400,111.410,0
2019/04/08,12:12:00,111.405,111.410,111.400,111.400,0
2019/04/08,12:13:00,111.400,111.405,111.400,111.400,0
2019/04/08,12:14:00,111.400,111.410,111.400,111.405,0
2019/04/08,12:15:00,111.405,111.405,111.405,111.405,0
2019/04/08,12:16:00,111.410,111.410,111.400,111.400,0
2019/04/08,12:17:00,111.400,111.405,111.400,111.405,0
2019/04/08,12:18:00,111.405,111.405,111.400,111.405,0
2019/04/08,12:19:00,111.405,111.410,111.405,111.410,0
2019/04/08,12:20:00,111.405,111.410,111.405,111.405,0
2019/04/08,12:21:00,111.405,111.405,111.390,111.390,0
2019/04/08,12:22:00,111.390,111.395,111.390,111.395,0
2019/04/08,12:23:00,111.390,111.390,111.390,111.390,0
2019/04/08,12:24:00,111.390,111.395,111.390,111.390,0
2019/04/08,12:25:00,111.395,111.395,111.390,111.390,0
2019/04/08,12:26:00,111.390,111.390,111.390,111.390,0
2019/04/08,12:27:00,111.390,111.390,111.375,111.375,0
2019/04/08,12:28:00,111.380,111.385,111.375,111.380,0
2019/04/08,12:29:00,111.385,111.385,111.380,111.385,0
2019/04/08,12:30:00,111.385,111.385,111.385,111.385,0
2019/04/08,12:31:00,111.390,111.390,111.390,111.390,0
2019/04/08,12:32:00,111.395,111.395,111.380,111.385,0
2019/04/08,12:33:00,111.380,111.380,111.355,111.360,0
2019/04/08,12:34:00,111.360,111.370,111.350,111.365,0
2019/04/08,12:35:00,111.370,111.370,111.360,111.365,0
2019/04/08,12:36:00,111.360,111.360,111.360,111.360,0
2019/04/08,12:37:00,111.360,111.365,111.360,111.365,0
2019/04/08,12:38:00,111.370,111.375,111.370,111.375,0
2019/04/08,12:39:00,111.380,111.380,111.375,111.380,0
2019/04/08,12:40:00,111.380,111.380,111.375,111.375,0
2019/04/08,12:41:00,111.375,111.380,111.370,111.370,0
2019/04/08,12:42:00,111.375,111.375,111.370,111.375,0
2019/04/08,12:43:00,111.370,111.385,111.370,111.385,0
2019/04/08,12:44:00,111.380,111.390,111.380,111.385,0
2019/04/08,12:45:00,111.385,111.385,111.380,111.385,0
2019/04/08,12:46:00,111.385,111.385,111.380,111.385,0
2019/04/08,12:47:00,111.390,111.390,111.375,111.380,0
2019/04/08,12:48:00,111.380,111.385,111.375,111.380,0
2019/04/08,12:49:00,111.385,111.395,111.385,111.395,0
2019/04/08,12:50:00,111.390,111.400,111.390,111.395,0
2019/04/08,12:51:00,111.395,111.395,111.395,111.395,0
2019/04/08,12:52:00,111.400,111.400,111.380,111.380,0
2019/04/08,12:53:00,111.380,111.390,111.380,111.385,0
2019/04/08,12:54:00,111.385,111.390,111.380,111.385,0
2019/04/08,12:55:00,111.380,111.390,111.380,111.390,0
2019/04/08,12:56:00,111.385,111.395,111.385,111.390,0
2019/04/08,12:57:00,111.395,111.400,111.390,111.400,0
2019/04/08,12:58:00,111.405,111.405,111.400,111.400,0
2019/04/08,12:59:00,111.400,111.405,111.400,111.405,0
2019/04/08,13:00:00,111.400,111.410,111.400,111.410,0
2019/04/08,13:01:00,111.405,111.410,111.405,111.410,0
2019/04/08,13:02:00,111.405,111.410,111.400,111.405,0
2019/04/08,13:03:00,111.400,111.405,111.400,111.400,0
2019/04/08,13:04:00,111.400,111.400,111.395,111.395,0
2019/04/08,13:05:00,111.390,111.395,111.385,111.390,0
2019/04/08,13:06:00,111.385,111.390,111.385,111.390,0
2019/04/08,13:08:00,111.385,111.385,111.380,111.380,0
2019/04/08,13:09:00,111.380,111.380,111.380,111.380,0
2019/04/08,13:10:00,111.380,111.380,111.370,111.370,0
2019/04/08,13:11:00,111.370,111.380,111.370,111.375,0
2019/04/08,13:13:00,111.380,111.390,111.380,111.390,0
2019/04/08,13:14:00,111.390,111.390,111.390,111.390,0
2019/04/08,13:15:00,111.385,111.390,111.385,111.390,0
2019/04/08,13:16:00,111.390,111.390,111.385,111.385,0
2019/04/08,13:17:00,111.380,111.390,111.380,111.390,0
2019/04/08,13:18:00,111.385,111.390,111.385,111.390,0
2019/04/08,13:20:00,111.385,111.385,111.370,111.370,0
2019/04/08,13:21:00,111.375,111.380,111.370,111.370,0
2019/04/08,13:22:00,111.375,111.375,111.370,111.370,0
2019/04/08,13:23:00,111.375,111.375,111.370,111.375,0
2019/04/08,13:24:00,111.370,111.375,111.370,111.370,0
2019/04/08,13:25:00,111.375,111.375,111.370,111.370,0
2019/04/08,13:26:00,111.365,111.370,111.360,111.370,0
2019/04/08,13:27:00,111.370,111.370,111.365,111.365,0
2019/04/08,13:28:00,111.365,111.365,111.350,111.365,0
2019/04/08,13:29:00,111.365,111.365,111.355,111.365,0
2019/04/08,13:30:00,111.365,111.365,111.365,111.365,0
2019/04/08,13:31:00,111.370,111.370,111.365,111.365,0
2019/04/08,13:32:00,111.365,111.365,111.360,111.360,0
2019/04/08,13:33:00,111.360,111.365,111.360,111.365,0
2019/04/08,13:34:00,111.370,111.370,111.370,111.370,0
2019/04/08,13:35:00,111.365,111.370,111.365,111.370,0
2019/04/08,13:36:00,111.370,111.370,111.370,111.370,0
2019/04/08,13:38:00,111.370,111.375,111.370,111.370,0
2019/04/08,13:39:00,111.370,111.370,111.365,111.370,0
2019/04/08,13:40:00,111.365,111.370,111.365,111.370,0
2019/04/08,13:41:00,111.370,111.370,111.365,111.370,0
2019/04/08,13:42:00,111.370,111.370,111.365,111.365,0
2019/04/08,13:43:00,111.360,111.365,111.355,111.355,0
2019/04/08,13:44:00,111.360,111.365,111.360,111.365,0
2019/04/08,13:45:00,111.360,111.370,111.360,111.370,0
2019/04/08,13:46:00,111.370,111.380,111.370,111.380,0
2019/04/08,13:47:00,111.380,111.385,111.375,111.385,0
2019/04/08,13:48:00,111.385,111.385,111.385,111.385,0
2019/04/08,13:49:00,111.385,111.385,111.385,111.385,0
2019/04/08,13:50:00,111.385,111.385,111.380,111.385,0
2019/04/08,13:51:00,111.385,111.385,111.380,111.385,0
2019/04/08,13:52:00,111.385,111.385,111.385,111.385,0
2019/04/08,13:54:00,111.390,111.390,111.390,111.390,0
2019/04/08,13:55:00,111.390,111.400,111.390,111.395,0
2019/04/08,13:56:00,111.390,111.395,111.390,111.395,0
2019/04/08,13:57:00,111.400,111.405,111.400,111.400,0
2019/04/08,13:58:00,111.400,111.400,111.400,111.400,0
2019/04/08,13:59:00,111.400,111.405,111.395,111.400,0
2019/04/08,14:00:00,111.400,111.405,111.400,111.405,0
2019/04/08,14:01:00,111.400,111.400,111.400,111.400,0
2019/04/08,14:02:00,111.400,111.400,111.400,111.400,0
2019/04/08,14:03:00,111.395,111.400,111.395,111.400,0
2019/04/08,14:04:00,111.400,111.400,111.395,111.395,0
2019/04/08,14:06:00,111.395,111.395,111.385,111.390,0
2019/04/08,14:07:00,111.385,111.385,111.380,111.380,0
2019/04/08,14:08:00,111.385,111.385,111.380,111.385,0
2019/04/08,14:09:00,111.385,111.385,111.380,111.380,0
2019/04/08,14:11:00,111.380,111.385,111.380,111.385,0
2019/04/08,14:12:00,111.390,111.390,111.390,111.390,0
2019/04/08,14:13:00,111.385,111.390,111.385,111.390,0
2019/04/08,14:17:00,111.390,111.390,111.390,111.390,0
2019/04/08,14:19:00,111.385,111.385,111.380,111.380,0
2019/04/08,14:20:00,111.385,111.385,111.380,111.380,0
2019/04/08,14:21:00,111.385,111.390,111.380,111.390,0
2019/04/08,14:22:00,111.385,111.385,111.375,111.375,0
2019/04/08,14:23:00,111.375,111.375,111.370,111.375,0
2019/04/08,14:24:00,111.370,111.370,111.370,111.370,0
2019/04/08,14:25:00,111.375,111.375,111.375,111.375,0
2019/04/08,14:26:00,111.380,111.380,111.380,111.380,0
2019/04/08,14:27:00,111.380,111.380,111.380,111.380,0
2019/04/08,14:28:00,111.380,111.380,111.375,111.380,0
2019/04/08,14:29:00,111.380,111.380,111.375,111.380,0
2019/04/08,14:31:00,111.375,111.380,111.370,111.380,0
2019/04/08,14:32:00,111.385,111.390,111.385,111.390,0
2019/04/08,14:34:00,111.385,111.385,111.380,111.380,0
2019/04/08,14:35:00,111.380,111.380,111.375,111.375,0
2019/04/08,14:36:00,111.375,111.390,111.375,111.385,0
2019/04/08,14:37:00,111.380,111.390,111.375,111.390,0
2019/04/08,14:38:00,111.390,111.395,111.385,111.385,0
2019/04/08,14:39:00,111.385,111.390,111.385,111.385,0
2019/04/08,14:40:00,111.385,111.385,111.385,111.385,0
2019/04/08,14:41:00,111.390,111.390,111.390,111.390,0
2019/04/08,14:42:00,111.390,111.395,111.390,111.390,0
2019/04/08,14:43:00,111.385,111.385,111.380,111.385,0
2019/04/08,14:44:00,111.385,111.385,111.375,111.380,0
2019/04/08,14:45:00,111.385,111.390,111.385,111.390,0
2019/04/08,14:46:00,111.385,111.390,111.385,111.385,0
2019/04/08,14:47:00,111.390,111.400,111.390,111.400,0
2019/04/08,14:48:00,111.400,111.405,111.400,111.400,0
2019/04/08,14:50:00,111.405,111.405,111.400,111.400,0
2019/04/08,14:51:00,111.405,111.405,111.400,111.400,0
2019/04/08,14:52:00,111.400,111.410,111.400,111.405,0
2019/04/08,14:53:00,111.410,111.415,111.405,111.415,0
2019/04/08,14:54:00,111.415,111.420,111.415,111.415,0
2019/04/08,14:55:00,111.415,111.415,111.410,111.410,0
2019/04/08,14:56:00,111.410,111.410,111.405,111.405,0
2019/04/08,14:57:00,111.410,111.410,111.410,111.410,0
2019/04/08,14:58:00,111.410,111.415,111.405,111.415,0
2019/04/08,14:59:00,111.415,111.425,111.415,111.425,0
2019/04/08,15:00:00,111.430,111.430,111.425,111.430,0
2019/04/08,15:01:00,111.430,111.440,111.430,111.440,0
2019/04/08,15:02:00,111.440,111.440,111.435,111.440,0
2019/04/08,15:03:00,111.440,111.445,111.440,111.445,0
2019/04/08,15:04:00,111.445,111.460,111.445,111.460,0
2019/04/08,15:05:00,111.460,111.465,111.455,111.465,0
2019/04/08,15:06:00,111.460,111.460,111.455,111.460,0
2019/04/08,15:07:00,111.455,111.455,111.440,111.440,0
2019/04/08,15:08:00,111.445,111.445,111.440,111.445,0
2019/04/08,15:10:00,111.445,111.450,111.440,111.450,0
2019/04/08,15:11:00,111.450,111.450,111.440,111.440,0
2019/04/08,15:12:00,111.435,111.440,111.430,111.430,0
2019/04/08,15:13:00,111.430,111.430,111.425,111.425,0
2019/04/08,15:14:00,111.425,111.440,111.425,111.435,0
2019/04/08,15:15:00,111.430,111.440,111.430,111.435,0
2019/04/08,15:16:00,111.435,111.435,111.415,111.420,0
2019/04/08,15:17:00,111.415,111.430,111.415,111.430,0
2019/04/08,15:18:00,111.425,111.425,111.425,111.425,0
2019/04/08,15:19:00,111.425,111.440,111.425,111.430,0
2019/04/08,15:20:00,111.435,111.440,111.435,111.440,0
2019/04/08,15:21:00,111.440,111.445,111.435,111.435,0
2019/04/08,15:22:00,111.440,111.440,111.440,111.440,0
2019/04/08,15:23:00,111.440,111.440,111.425,111.425,0
2019/04/08,15:24:00,111.425,111.430,111.415,111.420,0
2019/04/08,15:25:00,111.425,111.430,111.425,111.430,0
2019/04/08,15:26:00,111.435,111.435,111.430,111.430,0
2019/04/08,15:27:00,111.430,111.435,111.430,111.430,0
2019/04/08,15:28:00,111.430,111.440,111.425,111.440,0
2019/04/08,15:29:00,111.445,111.445,111.435,111.440,0
2019/04/08,15:30:00,111.440,111.440,111.435,111.435,0
2019/04/08,15:31:00,111.440,111.445,111.440,111.440,0
2019/04/08,15:32:00,111.435,111.435,111.430,111.430,0
2019/04/08,15:33:00,111.430,111.430,111.430,111.430,0
2019/04/08,15:34:00,111.430,111.430,111.430,111.430,0
2019/04/08,15:35:00,111.430,111.430,111.430,111.430,0
2019/04/08,15:36:00,111.430,111.435,111.430,111.435,0
2019/04/08,15:37:00,111.435,111.435,111.430,111.435,0
2019/04/08,15:38:00,111.430,111.440,111.430,111.440,0
2019/04/08,15:39:00,111.440,111.440,111.440,111.440,0
2019/04/08,15:41:00,111.440,111.440,111.435,111.435,0
2019/04/08,15:42:00,111.440,111.440,111.435,111.435,0
2019/04/08,15:43:00,111.440,111.445,111.440,111.440,0
2019/04/08,15:44:00,111.440,111.440,111.435,111.440,0
2019/04/08,15:45:00,111.440,111.440,111.440,111.440,0
2019/04/08,15:46:00,111.440,111.440,111.435,111.440,0
2019/04/08,15:47:00,111.435,111.440,111.435,111.440,0
2019/04/08,15:48:00,111.435,111.440,111.435,111.435,0
2019/04/08,15:49:00,111.440,111.440,111.430,111.430,0
2019/04/08,15:50:00,111.435,111.435,111.420,111.425,0
2019/04/08,15:51:00,111.430,111.430,111.425,111.430,0
2019/04/08,15:52:00,111.425,111.440,111.425,111.440,0
2019/04/08,15:53:00,111.440,111.440,111.440,111.440,0
2019/04/08,15:55:00,111.445,111.445,111.440,111.440,0
2019/04/08,15:56:00,111.440,111.440,111.435,111.440,0
2019/04/08,15:57:00,111.435,111.440,111.435,111.435,0
2019/04/08,15:58:00,111.440,111.440,111.435,111.440,0
2019/04/08,15:59:00,111.435,111.445,111.435,111.445,0
2019/04/08,16:00:00,111.445,111.450,111.440,111.445,0
2019/04/08,16:01:00,111.450,111.460,111.445,111.460,0
2019/04/08,16:02:00,111.460,111.465,111.455,111.460,0
2019/04/08,16:03:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:04:00,111.450,111.455,111.450,111.450,0
2019/04/08,16:05:00,111.455,111.455,111.455,111.455,0
2019/04/08,16:06:00,111.455,111.455,111.455,111.455,0
2019/04/08,16:07:00,111.450,111.460,111.450,111.460,0
2019/04/08,16:08:00,111.460,111.465,111.460,111.460,0
2019/04/08,16:09:00,111.455,111.465,111.455,111.465,0
2019/04/08,16:10:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:11:00,111.450,111.460,111.445,111.455,0
2019/04/08,16:12:00,111.455,111.470,111.455,111.465,0
2019/04/08,16:13:00,111.465,111.465,111.455,111.460,0
2019/04/08,16:14:00,111.455,111.455,111.450,111.455,0
2019/04/08,16:15:00,111.455,111.460,111.455,111.460,0
2019/04/08,16:16:00,111.455,111.455,111.450,111.450,0
2019/04/08,16:17:00,111.450,111.455,111.445,111.445,0
2019/04/08,16:18:00,111.445,111.450,111.440,111.445,0
2019/04/08,16:19:00,111.450,111.450,111.440,111.440,0
2019/04/08,16:20:00,111.445,111.450,111.445,111.450,0
2019/04/08,16:21:00,111.450,111.450,111.440,111.440,0
2019/04/08,16:22:00,111.445,111.445,111.440,111.440,0
2019/04/08,16:23:00,111.440,111.440,111.440,111.440,0
2019/04/08,16:25:00,111.440,111.440,111.430,111.430,0
2019/04/08,16:26:00,111.435,111.435,111.430,111.435,0
2019/04/08,16:27:00,111.440,111.450,111.440,111.450,0
2019/04/08,16:28:00,111.445,111.455,111.445,111.455,0
2019/04/08,16:29:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:30:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:31:00,111.455,111.455,111.450,111.450,0
2019/04/08,16:32:00,111.445,111.450,111.445,111.450,0
2019/04/08,16:33:00,111.445,111.445,111.445,111.445,0
2019/04/08,16:34:00,111.440,111.445,111.440,111.445,0
2019/04/08,16:35:00,111.450,111.450,111.450,111.450,0
2019/04/08,16:36:00,111.455,111.455,111.450,111.455,0
2019/04/08,16:37:00,111.450,111.455,111.450,111.455,0
2019/04/08,16:38:00,111.455,111.455,111.445,111.450,0
2019/04/08,16:39:00,111.455,111.455,111.450,111.455,0
2019/04/08,16:40:00,111.450,111.455,111.450,111.450,0
2019/04/08,16:41:00,111.455,111.455,111.450,111.450,0
2019/04/08,16:42:00,111.445,111.445,111.445,111.445,0
2019/04/08,16:43:00,111.450,111.460,111.450,111.455,0
2019/04/08,16:44:00,111.450,111.450,111.450,111.450,0
2019/04/08,16:45:00,111.455,111.455,111.455,111.455,0
2019/04/08,16:47:00,111.460,111.460,111.460,111.460,0
2019/04/08,16:48:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:49:00,111.455,111.455,111.450,111.450,0
2019/04/08,16:50:00,111.455,111.460,111.450,111.455,0
2019/04/08,16:51:00,111.460,111.460,111.455,111.460,0
2019/04/08,16:52:00,111.460,111.460,111.455,111.455,0
2019/04/08,16:53:00,111.455,111.455,111.455,111.455,0
2019/04/08,16:54:00,111.455,111.455,111.450,111.455,0
2019/04/08,16:55:00,111.455,111.460,111.450,111.455,0
2019/04/08,16:56:00,111.455,111.460,111.455,111.460,0
2019/04/08,16:57:00,111.455,111.460,111.450,111.450,0
2019/04/08,16:58:00,111.455,111.455,111.450,111.450,0
2019/04/08,16:59:00,111.450,111.455,111.450,111.455,0
2019/04/08,17:00:00,111.460,111.460,111.455,111.455,0
2019/04/08,17:01:00,111.455,111.460,111.450,111.455,0
2019/04/08,17:02:00,111.460,111.465,111.455,111.465,0
2019/04/08,17:03:00,111.460,111.470,111.460,111.470,0
2019/04/08,17:04:00,111.465,111.470,111.465,111.465,0
2019/04/08,17:05:00,111.470,111.475,111.470,111.475,0
2019/04/08,17:06:00,111.480,111.480,111.470,111.475,0
2019/04/08,17:07:00,111.470,111.475,111.465,111.475,0
2019/04/08,17:08:00,111.475,111.475,111.470,111.470,0
2019/04/08,17:09:00,111.475,111.475,111.465,111.465,0
2019/04/08,17:10:00,111.470,111.470,111.460,111.465,0
2019/04/08,17:11:00,111.465,111.475,111.465,111.465,0
2019/04/08,17:12:00,111.465,111.465,111.460,111.460,0
2019/04/08,17:13:00,111.465,111.465,111.460,111.465,0
2019/04/08,17:14:00,111.465,111.470,111.465,111.470,0
2019/04/08,17:16:00,111.475,111.475,111.475,111.475,0
2019/04/08,17:17:00,111.480,111.480,111.475,111.480,0
2019/04/08,17:18:00,111.480,111.490,111.480,111.485,0
2019/04/08,17:19:00,111.480,111.490,111.480,111.485,0
2019/04/08,17:20:00,111.485,111.485,111.475,111.475,0
2019/04/08,17:21:00,111.480,111.480,111.475,111.475,0
2019/04/08,17:22:00,111.475,111.475,111.470,111.470,0
2019/04/08,17:23:00,111.475,111.475,111.470,111.475,0
2019/04/08,17:24:00,111.475,111.480,111.475,111.480,0
2019/04/08,17:25:00,111.480,111.480,111.475,111.475,0
2019/04/08,17:26:00,111.480,111.480,111.480,111.480,0
2019/04/08,17:27:00,111.480,111.480,111.475,111.480,0
2019/04/08,17:28:00,111.480,111.485,111.475,111.485,0
2019/04/08,17:29:00,111.485,111.485,111.485,111.485,0
2019/04/08,17:30:00,111.485,111.485,111.470,111.480,0
2019/04/08,17:31:00,111.480,111.480,111.475,111.480,0
2019/04/08,17:32:00,111.475,111.480,111.470,111.480,0
2019/04/08,17:33:00,111.475,111.480,111.475,111.475,0
2019/04/08,17:34:00,111.480,111.485,111.475,111.480,0
2019/04/08,17:35:00,111.485,111.490,111.485,111.485,0
2019/04/08,17:36:00,111.485,111.495,111.485,111.495,0
2019/04/08,17:37:00,111.490,111.495,111.480,111.495,0
2019/04/08,17:38:00,111.490,111.500,111.490,111.500,0
2019/04/08,17:39:00,111.500,111.500,111.490,111.495,0
2019/04/08,17:40:00,111.495,111.500,111.495,111.500,0
2019/04/08,17:41:00,111.495,111.500,111.490,111.495,0
2019/04/08,17:42:00,111.490,111.495,111.490,111.490,0
2019/04/08,17:43:00,111.490,111.501,111.490,111.500,0
2019/04/08,17:44:00,111.500,111.500,111.495,111.495,0
2019/04/08,17:45:00,111.490,111.495,111.490,111.490,0
2019/04/08,17:46:00,111.490,111.490,111.480,111.485,0
2019/04/08,17:48:00,111.490,111.495,111.485,111.490,0
2019/04/08,17:49:00,111.485,111.490,111.485,111.490,0
2019/04/08,17:50:00,111.485,111.490,111.485,111.485,0
2019/04/08,17:51:00,111.490,111.490,111.485,111.485,0
2019/04/08,17:52:00,111.490,111.490,111.490,111.490,0
2019/04/08,17:53:00,111.485,111.485,111.470,111.475,0
2019/04/08,17:54:00,111.470,111.475,111.465,111.470,0
2019/04/08,17:55:00,111.465,111.475,111.465,111.475,0
2019/04/08,17:56:00,111.475,111.480,111.475,111.480,0
2019/04/08,17:57:00,111.480,111.485,111.480,111.485,0
2019/04/08,17:58:00,111.480,111.485,111.470,111.470,0
2019/04/08,17:59:00,111.470,111.470,111.465,111.470,0
2019/04/08,18:00:00,111.465,111.470,111.465,111.465,0
2019/04/08,18:01:00,111.460,111.465,111.460,111.465,0
2019/04/08,18:02:00,111.460,111.460,111.460,111.460,0
2019/04/08,18:03:00,111.460,111.460,111.455,111.460,0
2019/04/08,18:04:00,111.460,111.460,111.455,111.460,0
2019/04/08,18:05:00,111.455,111.460,111.455,111.455,0
2019/04/08,18:06:00,111.455,111.460,111.455,111.460,0
2019/04/08,18:07:00,111.455,111.465,111.455,111.460,0
2019/04/08,18:08:00,111.465,111.470,111.465,111.470,0
2019/04/08,18:09:00,111.465,111.470,111.460,111.460,0
2019/04/08,18:10:00,111.460,111.460,111.455,111.455,0
2019/04/08,18:11:00,111.460,111.465,111.460,111.465,0
2019/04/08,18:12:00,111.460,111.465,111.460,111.460,0
2019/04/08,18:13:00,111.455,111.460,111.455,111.455,0
2019/04/08,18:14:00,111.460,111.460,111.460,111.460,0
2019/04/08,18:15:00,111.455,111.465,111.455,111.465,0
2019/04/08,18:16:00,111.460,111.465,111.460,111.465,0
2019/04/08,18:17:00,111.460,111.460,111.455,111.460,0
2019/04/08,18:18:00,111.460,111.460,111.460,111.460,0
2019/04/08,18:19:00,111.465,111.465,111.460,111.460,0
2019/04/08,18:21:00,111.460,111.465,111.460,111.460,0
2019/04/08,18:22:00,111.465,111.465,111.455,111.460,0
2019/04/08,18:23:00,111.460,111.460,111.455,111.460,0
2019/04/08,18:24:00,111.455,111.460,111.455,111.455,0
2019/04/08,18:25:00,111.460,111.465,111.455,111.455,0
2019/04/08,18:26:00,111.460,111.465,111.455,111.465,0
2019/04/08,18:27:00,111.470,111.470,111.470,111.470,0
2019/04/08,18:28:00,111.475,111.475,111.465,111.465,0
2019/04/08,18:29:00,111.470,111.470,111.470,111.470,0
2019/04/08,18:30:00,111.465,111.465,111.465,111.465,0
2019/04/08,18:31:00,111.465,111.470,111.465,111.465,0
2019/04/08,18:32:00,111.465,111.465,111.465,111.465,0
2019/04/08,18:33:00,111.460,111.460,111.455,111.460,0
2019/04/08,18:34:00,111.455,111.460,111.445,111.450,0
2019/04/08,18:35:00,111.450,111.455,111.450,111.455,0
2019/04/08,18:36:00,111.450,111.450,111.450,111.450,0
2019/04/08,18:37:00,111.450,111.455,111.450,111.455,0
2019/04/08,18:38:00,111.450,111.450,111.445,111.450,0
2019/04/08,18:39:00,111.445,111.450,111.435,111.435,0
2019/04/08,18:40:00,111.435,111.435,111.430,111.435,0
2019/04/08,18:41:00,111.435,111.440,111.430,111.430,0
2019/04/08,18:42:00,111.425,111.430,111.425,111.430,0
2019/04/08,18:43:00,111.430,111.435,111.430,111.435,0
2019/04/08,18:44:00,111.435,111.440,111.435,111.435,0
2019/04/08,18:45:00,111.440,111.440,111.440,111.440,0
2019/04/08,18:46:00,111.435,111.440,111.435,111.440,0
2019/04/08,18:47:00,111.435,111.440,111.435,111.435,0
2019/04/08,18:48:00,111.440,111.440,111.435,111.435,0
2019/04/08,18:49:00,111.435,111.435,111.430,111.430,0
2019/04/08,18:50:00,111.430,111.430,111.420,111.420,0
2019/04/08,18:51:00,111.420,111.420,111.415,111.415,0
2019/04/08,18:52:00,111.410,111.410,111.405,111.405,0
2019/04/08,18:53:00,111.405,111.405,111.400,111.405,0
2019/04/08,18:54:00,111.410,111.410,111.405,111.410,0
2019/04/08,18:55:00,111.405,111.405,111.400,111.400,0
2019/04/08,18:56:00,111.405,111.405,111.400,111.400,0
2019/04/08,18:57:00,111.405,111.415,111.405,111.410,0
2019/04/08,18:58:00,111.415,111.415,111.405,111.410,0
2019/04/08,18:59:00,111.405,111.415,111.405,111.410,0
2019/04/08,19:00:00,111.415,111.415,111.415,111.415,0
2019/04/08,19:01:00,111.415,111.415,111.410,111.415,0
2019/04/08,19:02:00,111.420,111.420,111.415,111.420,0
2019/04/08,19:03:00,111.425,111.425,111.425,111.425,0
2019/04/08,19:04:00,111.430,111.435,111.425,111.435,0
2019/04/08,19:05:00,111.430,111.440,111.430,111.440,0
2019/04/08,19:06:00,111.435,111.440,111.435,111.440,0
2019/04/08,19:07:00,111.440,111.445,111.440,111.445,0
2019/04/08,19:08:00,111.445,111.445,111.445,111.445,0
2019/04/08,19:09:00,111.440,111.440,111.435,111.435,0
2019/04/08,19:11:00,111.435,111.440,111.435,111.440,0
2019/04/08,19:12:00,111.435,111.440,111.430,111.430,0
2019/04/08,19:13:00,111.435,111.440,111.430,111.435,0
2019/04/08,19:14:00,111.440,111.440,111.435,111.435,0
2019/04/08,19:15:00,111.440,111.445,111.440,111.445,0
2019/04/08,19:16:00,111.440,111.445,111.435,111.435,0
2019/04/08,19:17:00,111.435,111.435,111.435,111.435,0
2019/04/08,19:18:00,111.430,111.445,111.430,111.440,0
2019/04/08,19:19:00,111.440,111.445,111.435,111.435,0
2019/04/08,19:20:00,111.440,111.445,111.430,111.440,0
2019/04/08,19:21:00,111.435,111.445,111.435,111.445,0
2019/04/08,19:22:00,111.450,111.455,111.450,111.455,0
2019/04/08,19:23:00,111.450,111.460,111.450,111.460,0
2019/04/08,19:24:00,111.460,111.460,111.455,111.460,0
2019/04/08,19:25:00,111.460,111.460,111.455,111.460,0
2019/04/08,19:26:00,111.460,111.460,111.455,111.455,0
2019/04/08,19:27:00,111.460,111.465,111.460,111.460,0
2019/04/08,19:28:00,111.465,111.475,111.465,111.470,0
2019/04/08,19:29:00,111.470,111.470,111.470,111.470,0
2019/04/08,19:30:00,111.470,111.475,111.470,111.475,0
2019/04/08,19:31:00,111.475,111.475,111.470,111.475,0
2019/04/08,19:32:00,111.475,111.475,111.460,111.465,0
2019/04/08,19:33:00,111.460,111.460,111.460,111.460,0
2019/04/08,19:34:00,111.460,111.460,111.460,111.460,0
2019/04/08,19:35:00,111.460,111.460,111.460,111.460,0
2019/04/08,19:36:00,111.460,111.460,111.455,111.460,0
2019/04/08,19:37:00,111.455,111.460,111.455,111.460,0
2019/04/08,19:38:00,111.455,111.455,111.450,111.450,0
2019/04/08,19:39:00,111.455,111.455,111.445,111.445,0
2019/04/08,19:41:00,111.445,111.445,111.440,111.440,0
2019/04/08,19:42:00,111.440,111.440,111.435,111.435,0
2019/04/08,19:43:00,111.435,111.435,111.435,111.435,0
2019/04/08,19:44:00,111.435,111.435,111.430,111.435,0
2019/04/08,19:45:00,111.435,111.435,111.435,111.435,0
2019/04/08,19:46:00,111.430,111.435,111.430,111.435,0
2019/04/08,19:47:00,111.435,111.435,111.435,111.435,0
2019/04/08,19:48:00,111.435,111.435,111.435,111.435,0
2019/04/08,19:49:00,111.435,111.440,111.435,111.440,0
2019/04/08,19:50:00,111.440,111.445,111.440,111.445,0
2019/04/08,19:52:00,111.440,111.440,111.435,111.440,0
2019/04/08,19:53:00,111.445,111.445,111.440,111.445,0
2019/04/08,19:54:00,111.440,111.440,111.440,111.440,0
2019/04/08,19:55:00,111.440,111.445,111.440,111.445,0
2019/04/08,19:56:00,111.450,111.455,111.450,111.455,0
2019/04/08,19:57:00,111.450,111.460,111.450,111.455,0
2019/04/08,19:58:00,111.450,111.460,111.450,111.460,0
2019/04/08,19:59:00,111.460,111.465,111.455,111.460,0
2019/04/08,20:00:00,111.465,111.470,111.460,111.470,0
2019/04/08,20:01:00,111.470,111.475,111.470,111.470,0
2019/04/08,20:02:00,111.470,111.480,111.470,111.480,0
2019/04/08,20:03:00,111.480,111.480,111.480,111.480,0
2019/04/08,20:04:00,111.475,111.480,111.475,111.475,0
2019/04/08,20:05:00,111.475,111.475,111.475,111.475,0
2019/04/08,20:06:00,111.470,111.470,111.460,111.460,0
2019/04/08,20:07:00,111.465,111.475,111.465,111.470,0
2019/04/08,20:08:00,111.470,111.470,111.465,111.465,0
2019/04/08,20:09:00,111.470,111.475,111.470,111.470,0
2019/04/08,20:10:00,111.470,111.470,111.465,111.470,0
2019/04/08,20:11:00,111.470,111.470,111.470,111.470,0
2019/04/08,20:12:00,111.465,111.470,111.465,111.470,0
2019/04/08,20:13:00,111.465,111.465,111.450,111.450,0
2019/04/08,20:14:00,111.455,111.460,111.455,111.460,0
2019/04/08,20:15:00,111.465,111.465,111.455,111.460,0
2019/04/08,20:16:00,111.465,111.465,111.455,111.460,0
2019/04/08,20:17:00,111.455,111.460,111.450,111.455,0
2019/04/08,20:18:00,111.455,111.460,111.455,111.460,0
2019/04/08,20:19:00,111.460,111.460,111.450,111.450,0
2019/04/08,20:20:00,111.455,111.455,111.450,111.455,0
2019/04/08,20:21:00,111.450,111.460,111.450,111.460,0
2019/04/08,20:23:00,111.455,111.455,111.450,111.450,0
2019/04/08,20:24:00,111.455,111.455,111.455,111.455,0
2019/04/08,20:25:00,111.455,111.460,111.455,111.455,0
2019/04/08,20:26:00,111.460,111.460,111.460,111.460,0
2019/04/08,20:28:00,111.465,111.465,111.460,111.460,0
2019/04/08,20:29:00,111.465,111.465,111.460,111.465,0
2019/04/08,20:30:00,111.460,111.465,111.450,111.450,0
2019/04/08,20:31:00,111.450,111.455,111.440,111.445,0
2019/04/08,20:32:00,111.445,111.450,111.445,111.445,0
2019/04/08,20:33:00,111.445,111.450,111.435,111.435,0
2019/04/08,20:34:00,111.440,111.440,111.430,111.440,0
2019/04/08,20:35:00,111.435,111.440,111.435,111.440,0
2019/04/08,20:36:00,111.440,111.445,111.440,111.445,0
2019/04/08,20:37:00,111.445,111.445,111.440,111.445,0
2019/04/08,20:38:00,111.440,111.445,111.440,111.445,0
2019/04/08,20:39:00,111.445,111.445,111.445,111.445,0
2019/04/08,20:40:00,111.440,111.445,111.440,111.440,0
2019/04/08,20:41:00,111.430,111.435,111.430,111.435,0
2019/04/08,20:42:00,111.435,111.440,111.430,111.440,0
2019/04/08,20:43:00,111.440,111.455,111.440,111.450,0
2019/04/08,20:44:00,111.450,111.450,111.450,111.450,0
2019/04/08,20:45:00,111.450,111.450,111.445,111.450,0
2019/04/08,20:46:00,111.455,111.455,111.450,111.450,0
2019/04/08,20:47:00,111.455,111.455,111.450,111.450,0
2019/04/08,20:48:00,111.450,111.460,111.450,111.455,0
2019/04/08,20:49:00,111.450,111.455,111.450,111.455,0
2019/04/08,20:50:00,111.460,111.460,111.455,111.460,0
2019/04/08,20:51:00,111.455,111.465,111.455,111.460,0
2019/04/08,20:52:00,111.465,111.465,111.465,111.465,0
2019/04/08,20:53:00,111.460,111.460,111.455,111.455,0
2019/04/08,20:54:00,111.450,111.450,111.450,111.450,0
2019/04/08,20:55:00,111.455,111.455,111.450,111.450,0
2019/04/08,20:56:00,111.445,111.450,111.445,111.450,0
2019/04/08,20:57:00,111.445,111.445,111.435,111.440,0
2019/04/08,20:58:00,111.445,111.445,111.445,111.445,0
2019/04/08,20:59:00,111.450,111.450,111.445,111.450,0
2019/04/08,21:00:00,111.455,111.455,111.450,111.455,0
2019/04/08,21:01:00,111.455,111.460,111.450,111.460,0
2019/04/08,21:02:00,111.460,111.465,111.460,111.465,0
2019/04/08,21:03:00,111.460,111.460,111.460,111.460,0
2019/04/08,21:04:00,111.460,111.460,111.455,111.455,0
2019/04/08,21:05:00,111.460,111.460,111.460,111.460,0
2019/04/08,21:06:00,111.460,111.465,111.460,111.465,0
2019/04/08,21:07:00,111.465,111.470,111.465,111.470,0
2019/04/08,21:08:00,111.470,111.470,111.465,111.465,0
2019/04/08,21:09:00,111.470,111.475,111.470,111.470,0
2019/04/08,21:10:00,111.470,111.475,111.470,111.470,0
2019/04/08,21:11:00,111.475,111.475,111.475,111.475,0
2019/04/08,21:12:00,111.475,111.475,111.465,111.465,0
2019/04/08,21:13:00,111.465,111.465,111.455,111.460,0
2019/04/08,21:14:00,111.465,111.465,111.460,111.465,0
2019/04/08,21:15:00,111.470,111.475,111.465,111.470,0
2019/04/08,21:16:00,111.470,111.470,111.465,111.465,0
2019/04/08,21:17:00,111.470,111.470,111.465,111.465,0
2019/04/08,21:18:00,111.465,111.465,111.460,111.465,0
2019/04/08,21:19:00,111.460,111.465,111.455,111.465,0
2019/04/08,21:20:00,111.460,111.465,111.450,111.455,0
2019/04/08,21:21:00,111.455,111.475,111.455,111.475,0
2019/04/08,21:22:00,111.470,111.470,111.465,111.470,0
2019/04/08,21:23:00,111.470,111.470,111.455,111.460,0
2019/04/08,21:24:00,111.465,111.465,111.455,111.460,0
2019/04/08,21:25:00,111.460,111.460,111.455,111.455,0
2019/04/08,21:26:00,111.455,111.465,111.455,111.460,0
2019/04/08,21:27:00,111.465,111.475,111.460,111.465,0
2019/04/08,21:28:00,111.470,111.475,111.460,111.475,0
2019/04/08,21:29:00,111.470,111.475,111.465,111.475,0
2019/04/08,21:30:00,111.470,111.470,111.460,111.465,0
2019/04/08,21:31:00,111.460,111.470,111.460,111.470,0
2019/04/08,21:32:00,111.465,111.465,111.455,111.455,0
2019/04/08,21:33:00,111.460,111.460,111.450,111.450,0
2019/04/08,21:34:00,111.450,111.455,111.445,111.450,0
2019/04/08,21:35:00,111.445,111.445,111.440,111.445,0
2019/04/08,21:36:00,111.450,111.450,111.445,111.450,0
2019/04/08,21:37:00,111.450,111.450,111.445,111.450,0
2019/04/08,21:38:00,111.450,111.450,111.440,111.445,0
2019/04/08,21:39:00,111.445,111.450,111.440,111.445,0
2019/04/08,21:40:00,111.445,111.450,111.440,111.440,0
2019/04/08,21:41:00,111.440,111.440,111.435,111.435,0
2019/04/08,21:42:00,111.440,111.450,111.435,111.450,0
2019/04/08,21:43:00,111.450,111.450,111.440,111.440,0
2019/04/08,21:44:00,111.440,111.440,111.430,111.435,0
2019/04/08,21:45:00,111.430,111.435,111.425,111.430,0
2019/04/08,21:46:00,111.425,111.430,111.420,111.420,0
2019/04/08,21:47:00,111.420,111.420,111.415,111.420,0
2019/04/08,21:48:00,111.425,111.430,111.425,111.425,0
2019/04/08,21:49:00,111.420,111.420,111.410,111.415,0
2019/04/08,21:50:00,111.415,111.415,111.410,111.410,0
2019/04/08,21:51:00,111.410,111.410,111.395,111.395,0
2019/04/08,21:52:00,111.390,111.400,111.390,111.390,0
2019/04/08,21:53:00,111.390,111.390,111.380,111.380,0
2019/04/08,21:54:00,111.385,111.395,111.380,111.390,0
2019/04/08,21:55:00,111.395,111.405,111.395,111.400,0
2019/04/08,21:56:00,111.400,111.405,111.395,111.400,0
2019/04/08,21:57:00,111.395,111.395,111.380,111.385,0
2019/04/08,21:58:00,111.380,111.385,111.365,111.370,0
2019/04/08,21:59:00,111.375,111.380,111.370,111.370,0
2019/04/08,22:00:00,111.375,111.375,111.365,111.365,0
2019/04/08,22:01:00,111.360,111.360,111.350,111.350,0
2019/04/08,22:02:00,111.355,111.370,111.355,111.365,0
2019/04/08,22:03:00,111.370,111.375,111.365,111.375,0
2019/04/08,22:04:00,111.370,111.380,111.370,111.380,0
2019/04/08,22:05:00,111.375,111.375,111.370,111.375,0
2019/04/08,22:06:00,111.375,111.375,111.365,111.365,0
2019/04/08,22:07:00,111.370,111.375,111.365,111.375,0
2019/04/08,22:08:00,111.375,111.375,111.365,111.375,0
2019/04/08,22:09:00,111.375,111.375,111.375,111.375,0
2019/04/08,22:10:00,111.380,111.380,111.380,111.380,0
2019/04/08,22:11:00,111.375,111.385,111.375,111.385,0
2019/04/08,22:12:00,111.390,111.390,111.380,111.385,0
2019/04/08,22:13:00,111.385,111.385,111.365,111.370,0
2019/04/08,22:14:00,111.365,111.370,111.360,111.370,0
2019/04/08,22:15:00,111.370,111.375,111.360,111.360,0
2019/04/08,22:16:00,111.355,111.360,111.350,111.355,0
2019/04/08,22:17:00,111.360,111.370,111.360,111.370,0
2019/04/08,22:18:00,111.365,111.375,111.365,111.370,0
2019/04/08,22:19:00,111.370,111.375,111.370,111.370,0
2019/04/08,22:20:00,111.365,111.365,111.355,111.355,0
2019/04/08,22:21:00,111.360,111.360,111.350,111.350,0
2019/04/08,22:22:00,111.355,111.360,111.346,111.350,0
2019/04/08,22:23:00,111.345,111.345,111.320,111.330,0
2019/04/08,22:24:00,111.325,111.335,111.320,111.320,0
2019/04/08,22:25:00,111.315,111.320,111.310,111.320,0
2019/04/08,22:26:00,111.315,111.320,111.310,111.315,0
2019/04/08,22:27:00,111.310,111.335,111.310,111.335,0
2019/04/08,22:28:00,111.335,111.335,111.330,111.335,0
2019/04/08,22:29:00,111.340,111.340,111.330,111.330,0
2019/04/08,22:30:00,111.330,111.335,111.325,111.330,0
2019/04/08,22:31:00,111.325,111.330,111.315,111.320,0
2019/04/08,22:32:00,111.320,111.325,111.310,111.310,0
2019/04/08,22:33:00,111.315,111.320,111.310,111.315,0
2019/04/08,22:34:00,111.320,111.330,111.315,111.330,0
2019/04/08,22:35:00,111.330,111.330,111.315,111.315,0
2019/04/08,22:36:00,111.320,111.325,111.315,111.325,0
2019/04/08,22:37:00,111.320,111.330,111.315,111.320,0
2019/04/08,22:38:00,111.320,111.325,111.315,111.315,0
2019/04/08,22:39:00,111.320,111.325,111.310,111.310,0
2019/04/08,22:40:00,111.315,111.325,111.310,111.315,0
2019/04/08,22:41:00,111.315,111.325,111.310,111.320,0
2019/04/08,22:42:00,111.325,111.330,111.316,111.320,0
2019/04/08,22:43:00,111.325,111.330,111.325,111.330,0
2019/04/08,22:44:00,111.325,111.330,111.325,111.330,0
2019/04/08,22:45:00,111.330,111.335,111.330,111.330,0
2019/04/08,22:46:00,111.330,111.330,111.315,111.325,0
2019/04/08,22:47:00,111.320,111.330,111.320,111.330,0
2019/04/08,22:48:00,111.325,111.330,111.325,111.325,0
2019/04/08,22:49:00,111.325,111.325,111.320,111.320,0
2019/04/08,22:50:00,111.325,111.325,111.315,111.315,0
2019/04/08,22:51:00,111.315,111.315,111.310,111.315,0
2019/04/08,22:52:00,111.310,111.320,111.310,111.320,0
2019/04/08,22:53:00,111.320,111.320,111.315,111.320,0
2019/04/08,22:54:00,111.320,111.320,111.310,111.310,0
2019/04/08,22:55:00,111.305,111.310,111.285,111.295,0
2019/04/08,22:56:00,111.295,111.305,111.290,111.305,0
2019/04/08,22:57:00,111.305,111.310,111.295,111.310,0
2019/04/08,22:58:00,111.305,111.315,111.305,111.305,0
2019/04/08,22:59:00,111.306,111.315,111.305,111.310,0
2019/04/08,23:00:00,111.310,111.320,111.300,111.320,0
2019/04/08,23:01:00,111.320,111.345,111.320,111.340,0
2019/04/08,23:02:00,111.345,111.350,111.335,111.350,0
2019/04/08,23:03:00,111.345,111.355,111.340,111.355,0
2019/04/08,23:04:00,111.355,111.355,111.345,111.345,0
2019/04/08,23:05:00,111.355,111.365,111.350,111.360,0
2019/04/08,23:06:00,111.355,111.365,111.355,111.365,0
2019/04/08,23:07:00,111.370,111.380,111.370,111.370,0
2019/04/08,23:08:00,111.370,111.390,111.365,111.385,0
2019/04/08,23:09:00,111.385,111.390,111.375,111.380,0
2019/04/08,23:10:00,111.380,111.385,111.375,111.380,0
2019/04/08,23:11:00,111.375,111.375,111.365,111.365,0
2019/04/08,23:12:00,111.365,111.365,111.355,111.360,0
2019/04/08,23:13:00,111.365,111.370,111.355,111.370,0
2019/04/08,23:14:00,111.370,111.370,111.365,111.370,0
2019/04/08,23:15:00,111.370,111.370,111.360,111.360,0
2019/04/08,23:16:00,111.360,111.365,111.360,111.365,0
2019/04/08,23:17:00,111.360,111.370,111.360,111.370,0
2019/04/08,23:18:00,111.370,111.400,111.370,111.395,0
2019/04/08,23:19:00,111.390,111.395,111.390,111.395,0
2019/04/08,23:20:00,111.390,111.410,111.390,111.405,0
2019/04/08,23:21:00,111.410,111.415,111.405,111.410,0
2019/04/08,23:22:00,111.410,111.410,111.400,111.405,0
2019/04/08,23:23:00,111.400,111.400,111.390,111.390,0
2019/04/08,23:24:00,111.390,111.390,111.380,111.380,0
2019/04/08,23:25:00,111.380,111.385,111.375,111.380,0
2019/04/08,23:26:00,111.380,111.385,111.380,111.380,0
2019/04/08,23:27:00,111.385,111.385,111.375,111.380,0
2019/04/08,23:28:00,111.385,111.390,111.385,111.390,0
2019/04/08,23:29:00,111.390,111.395,111.390,111.395,0
2019/04/08,23:30:00,111.395,111.395,111.390,111.390,0
2019/04/08,23:31:00,111.390,111.390,111.380,111.380,0
2019/04/08,23:32:00,111.385,111.390,111.385,111.390,0
2019/04/08,23:33:00,111.385,111.385,111.385,111.385,0
2019/04/08,23:34:00,111.390,111.390,111.385,111.390,0
2019/04/08,23:35:00,111.385,111.385,111.375,111.375,0
2019/04/08,23:36:00,111.376,111.390,111.375,111.380,0
2019/04/08,23:37:00,111.380,111.390,111.380,111.390,0
2019/04/08,23:38:00,111.385,111.395,111.385,111.395,0
2019/04/08,23:39:00,111.390,111.390,111.390,111.390,0
2019/04/08,23:40:00,111.385,111.390,111.370,111.370,0
2019/04/08,23:41:00,111.370,111.370,111.370,111.370,0
2019/04/08,23:42:00,111.365,111.370,111.365,111.365,0
2019/04/08,23:43:00,111.365,111.375,111.365,111.375,0
2019/04/08,23:44:00,111.375,111.385,111.375,111.385,0
2019/04/08,23:45:00,111.380,111.380,111.370,111.375,0
2019/04/08,23:46:00,111.375,111.375,111.370,111.370,0
2019/04/08,23:47:00,111.365,111.370,111.365,111.365,0
2019/04/08,23:48:00,111.370,111.370,111.365,111.365,0
2019/04/08,23:49:00,111.365,111.375,111.365,111.375,0
2019/04/08,23:50:00,111.370,111.395,111.370,111.390,0
2019/04/08,23:51:00,111.395,111.405,111.395,111.405,0
2019/04/08,23:52:00,111.405,111.405,111.385,111.390,0
2019/04/08,23:53:00,111.385,111.395,111.385,111.390,0
2019/04/08,23:54:00,111.385,111.395,111.385,111.395,0
2019/04/08,23:55:00,111.390,111.390,111.375,111.375,0
2019/04/08,23:56:00,111.370,111.375,111.365,111.370,0
2019/04/08,23:57:00,111.375,111.375,111.370,111.370,0
2019/04/08,23:58:00,111.375,111.385,111.370,111.385,0
2019/04/08,23:59:00,111.380,111.385,111.365,111.375,0
2019/04/09,00:00:00,111.380,111.425,111.375,111.420,0
2019/04/09,00:01:00,111.420,111.455,111.415,111.445,0
2019/04/09,00:02:00,111.445,111.460,111.430,111.450,0
2019/04/09,00:03:00,111.455,111.480,111.455,111.480,0
2019/04/09,00:04:00,111.480,111.510,111.480,111.510,0
2019/04/09,00:05:00,111.505,111.530,111.505,111.525,0
2019/04/09,00:06:00,111.520,111.520,111.510,111.510,0
2019/04/09,00:07:00,111.510,111.520,111.495,111.500,0
2019/04/09,00:08:00,111.495,111.495,111.490,111.490,0
2019/04/09,00:09:00,111.485,111.485,111.480,111.480,0
2019/04/09,00:10:00,111.480,111.485,111.475,111.475,0
2019/04/09,00:11:00,111.475,111.480,111.470,111.470,0
2019/04/09,00:12:00,111.471,111.490,111.471,111.475,0
2019/04/09,00:13:00,111.475,111.485,111.475,111.475,0
2019/04/09,00:14:00,111.470,111.475,111.465,111.470,0
2019/04/09,00:15:00,111.475,111.475,111.465,111.465,0
2019/04/09,00:16:00,111.470,111.470,111.465,111.470,0
2019/04/09,00:17:00,111.470,111.475,111.465,111.475,0
2019/04/09,00:18:00,111.475,111.480,111.475,111.475,0
2019/04/09,00:19:00,111.480,111.480,111.460,111.460,0
2019/04/09,00:20:00,111.460,111.470,111.460,111.470,0
2019/04/09,00:21:00,111.470,111.475,111.455,111.455,0
2019/04/09,00:22:00,111.455,111.455,111.435,111.445,0
2019/04/09,00:23:00,111.450,111.465,111.450,111.465,0
2019/04/09,00:24:00,111.465,111.465,111.455,111.465,0
2019/04/09,00:25:00,111.465,111.470,111.465,111.470,0
2019/04/09,00:26:00,111.465,111.465,111.460,111.465,0
2019/04/09,00:27:00,111.470,111.470,111.465,111.470,0
2019/04/09,00:28:00,111.470,111.470,111.470,111.470,0
2019/04/09,00:29:00,111.470,111.480,111.470,111.475,0
2019/04/09,00:30:00,111.480,111.485,111.480,111.480,0
2019/04/09,00:31:00,111.485,111.490,111.480,111.490,0
2019/04/09,00:32:00,111.490,111.495,111.490,111.495,0
2019/04/09,00:33:00,111.490,111.495,111.490,111.495,0
2019/04/09,00:34:00,111.490,111.500,111.490,111.500,0
2019/04/09,00:35:00,111.500,111.510,111.500,111.510,0
2019/04/09,00:36:00,111.505,111.515,111.505,111.510,0
2019/04/09,00:37:00,111.510,111.515,111.505,111.510,0
2019/04/09,00:38:00,111.505,111.510,111.500,111.505,0
2019/04/09,00:39:00,111.505,111.505,111.495,111.500,0
2019/04/09,00:40:00,111.500,111.500,111.495,111.500,0
2019/04/09,00:41:00,111.500,111.510,111.500,111.505,0
2019/04/09,00:42:00,111.500,111.505,111.495,111.500,0
2019/04/09,00:43:00,111.500,111.505,111.500,111.505,0
2019/04/09,00:44:00,111.500,111.505,111.500,111.505,0
2019/04/09,00:45:00,111.505,111.510,111.495,111.500,0
2019/04/09,00:46:00,111.495,111.505,111.495,111.495,0
2019/04/09,00:47:00,111.490,111.495,111.480,111.485,0
2019/04/09,00:48:00,111.480,111.485,111.480,111.485,0
2019/04/09,00:49:00,111.485,111.490,111.485,111.490,0
2019/04/09,00:51:00,111.490,111.495,111.490,111.495,0
2019/04/09,00:52:00,111.495,111.495,111.495,111.495,0
2019/04/09,00:53:00,111.485,111.490,111.485,111.490,0
2019/04/09,00:54:00,111.495,111.495,111.490,111.490,0
2019/04/09,00:55:00,111.490,111.490,111.490,111.490,0
2019/04/09,00:56:00,111.485,111.485,111.475,111.480,0
2019/04/09,00:57:00,111.480,111.485,111.475,111.485,0
2019/04/09,00:58:00,111.480,111.480,111.475,111.475,0
2019/04/09,00:59:00,111.480,111.485,111.480,111.485,0
2019/04/09,01:00:00,111.480,111.480,111.475,111.480,0
2019/04/09,01:01:00,111.480,111.480,111.470,111.470,0
2019/04/09,01:02:00,111.470,111.475,111.470,111.475,0
2019/04/09,01:03:00,111.480,111.480,111.470,111.470,0
2019/04/09,01:04:00,111.470,111.470,111.460,111.465,0
2019/04/09,01:05:00,111.470,111.470,111.465,111.470,0
2019/04/09,01:06:00,111.465,111.470,111.460,111.465,0
2019/04/09,01:07:00,111.465,111.465,111.455,111.460,0
2019/04/09,01:08:00,111.465,111.465,111.465,111.465,0
2019/04/09,01:09:00,111.465,111.470,111.465,111.470,0
2019/04/09,01:10:00,111.470,111.475,111.470,111.475,0
2019/04/09,01:11:00,111.475,111.480,111.475,111.480,0
2019/04/09,01:12:00,111.485,111.485,111.480,111.480,0
2019/04/09,01:13:00,111.480,111.485,111.475,111.475,0
2019/04/09,01:14:00,111.470,111.475,111.470,111.470,0
2019/04/09,01:15:00,111.465,111.485,111.465,111.485,0
2019/04/09,01:16:00,111.485,111.485,111.480,111.480,0
2019/04/09,01:17:00,111.485,111.485,111.480,111.480,0
2019/04/09,01:18:00,111.480,111.480,111.475,111.480,0
2019/04/09,01:19:00,111.475,111.480,111.475,111.475,0
2019/04/09,01:20:00,111.475,111.480,111.475,111.480,0
2019/04/09,01:22:00,111.481,111.485,111.481,111.485,0
2019/04/09,01:23:00,111.480,111.485,111.480,111.485,0
2019/04/09,01:25:00,111.490,111.490,111.485,111.485,0
2019/04/09,01:27:00,111.485,111.490,111.475,111.475,0
2019/04/09,01:28:00,111.480,111.480,111.475,111.480,0
2019/04/09,01:29:00,111.485,111.485,111.480,111.485,0
2019/04/09,01:30:00,111.485,111.490,111.480,111.485,0
2019/04/09,01:31:00,111.480,111.485,111.480,111.480,0
2019/04/09,01:32:00,111.480,111.480,111.475,111.475,0
2019/04/09,01:33:00,111.480,111.480,111.475,111.475,0
2019/04/09,01:34:00,111.480,111.480,111.475,111.475,0
2019/04/09,01:35:00,111.475,111.475,111.470,111.475,0
2019/04/09,01:36:00,111.470,111.480,111.470,111.475,0
2019/04/09,01:37:00,111.470,111.475,111.470,111.475,0
2019/04/09,01:38:00,111.470,111.470,111.470,111.470,0
2019/04/09,01:39:00,111.465,111.465,111.455,111.460,0
2019/04/09,01:40:00,111.455,111.460,111.455,111.455,0
2019/04/09,01:41:00,111.455,111.455,111.450,111.450,0
2019/04/09,01:42:00,111.450,111.450,111.445,111.445,0
2019/04/09,01:43:00,111.445,111.450,111.445,111.445,0
2019/04/09,01:44:00,111.445,111.445,111.440,111.445,0
2019/04/09,01:45:00,111.450,111.450,111.450,111.450,0
2019/04/09,01:46:00,111.450,111.450,111.445,111.445,0
2019/04/09,01:47:00,111.445,111.455,111.445,111.445,0
2019/04/09,01:48:00,111.445,111.450,111.445,111.450,0
2019/04/09,01:49:00,111.450,111.450,111.445,111.445,0
2019/04/09,01:50:00,111.450,111.455,111.450,111.450,0
2019/04/09,01:51:00,111.455,111.455,111.455,111.455,0
2019/04/09,01:52:00,111.455,111.455,111.450,111.450,0
2019/04/09,01:53:00,111.455,111.460,111.455,111.460,0
2019/04/09,01:55:00,111.460,111.465,111.460,111.465,0
2019/04/09,01:57:00,111.470,111.470,111.470,111.470,0
2019/04/09,01:58:00,111.470,111.470,111.465,111.465,0
2019/04/09,01:59:00,111.465,111.465,111.460,111.460,0
2019/04/09,02:00:00,111.460,111.460,111.455,111.460,0
2019/04/09,02:01:00,111.460,111.470,111.460,111.465,0
2019/04/09,02:02:00,111.470,111.475,111.470,111.470,0
2019/04/09,02:03:00,111.465,111.475,111.465,111.475,0
2019/04/09,02:04:00,111.480,111.480,111.475,111.475,0
2019/04/09,02:05:00,111.475,111.485,111.475,111.485,0
2019/04/09,02:06:00,111.485,111.485,111.480,111.480,0
2019/04/09,02:07:00,111.475,111.480,111.475,111.475,0
2019/04/09,02:08:00,111.475,111.475,111.470,111.470,0
2019/04/09,02:09:00,111.475,111.485,111.475,111.480,0
2019/04/09,02:10:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:11:00,111.480,111.480,111.475,111.475,0
2019/04/09,02:14:00,111.475,111.485,111.475,111.485,0
2019/04/09,02:16:00,111.480,111.485,111.475,111.480,0
2019/04/09,02:17:00,111.480,111.485,111.480,111.480,0
2019/04/09,02:18:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:19:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:20:00,111.485,111.485,111.480,111.485,0
2019/04/09,02:21:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:22:00,111.490,111.490,111.490,111.490,0
2019/04/09,02:23:00,111.490,111.500,111.490,111.500,0
2019/04/09,02:24:00,111.500,111.500,111.495,111.495,0
2019/04/09,02:25:00,111.490,111.495,111.490,111.495,0
2019/04/09,02:27:00,111.495,111.500,111.495,111.500,0
2019/04/09,02:28:00,111.495,111.495,111.490,111.490,0
2019/04/09,02:29:00,111.490,111.495,111.490,111.490,0
2019/04/09,02:30:00,111.490,111.495,111.490,111.490,0
2019/04/09,02:31:00,111.490,111.500,111.490,111.500,0
2019/04/09,02:32:00,111.495,111.495,111.495,111.495,0
2019/04/09,02:33:00,111.495,111.500,111.495,111.495,0
2019/04/09,02:34:00,111.490,111.495,111.490,111.495,0
2019/04/09,02:35:00,111.495,111.500,111.490,111.495,0
2019/04/09,02:37:00,111.490,111.490,111.490,111.490,0
2019/04/09,02:38:00,111.490,111.490,111.485,111.485,0
2019/04/09,02:41:00,111.486,111.495,111.485,111.490,0
2019/04/09,02:42:00,111.485,111.485,111.480,111.485,0
2019/04/09,02:43:00,111.485,111.485,111.480,111.485,0
2019/04/09,02:44:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:45:00,111.485,111.490,111.485,111.490,0
2019/04/09,02:46:00,111.485,111.495,111.485,111.490,0
2019/04/09,02:48:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:49:00,111.485,111.490,111.485,111.490,0
2019/04/09,02:50:00,111.490,111.505,111.490,111.500,0
2019/04/09,02:51:00,111.495,111.500,111.495,111.500,0
2019/04/09,02:52:00,111.505,111.505,111.500,111.505,0
2019/04/09,02:53:00,111.505,111.510,111.505,111.510,0
2019/04/09,02:54:00,111.505,111.505,111.500,111.500,0
2019/04/09,02:55:00,111.495,111.500,111.490,111.495,0
2019/04/09,02:56:00,111.490,111.495,111.490,111.490,0
2019/04/09,02:57:00,111.490,111.495,111.490,111.490,0
2019/04/09,02:58:00,111.485,111.485,111.485,111.485,0
2019/04/09,02:59:00,111.490,111.495,111.490,111.495,0
2019/04/09,03:00:00,111.490,111.490,111.490,111.490,0
2019/04/09,03:01:00,111.485,111.490,111.485,111.490,0
2019/04/09,03:02:00,111.485,111.485,111.485,111.485,0
2019/04/09,03:03:00,111.480,111.485,111.480,111.480,0
2019/04/09,03:05:00,111.480,111.480,111.475,111.480,0
2019/04/09,03:06:00,111.480,111.480,111.480,111.480,0
2019/04/09,03:07:00,111.485,111.485,111.485,111.485,0
2019/04/09,03:08:00,111.485,111.490,111.485,111.490,0
2019/04/09,03:09:00,111.485,111.490,111.485,111.490,0
2019/04/09,03:10:00,111.495,111.495,111.495,111.495,0
2019/04/09,03:11:00,111.500,111.505,111.500,111.500,0
2019/04/09,03:12:00,111.500,111.505,111.500,111.505,0
2019/04/09,03:13:00,111.505,111.510,111.505,111.510,0
2019/04/09,03:14:00,111.505,111.510,111.505,111.505,0
2019/04/09,03:15:00,111.500,111.505,111.500,111.505,0
2019/04/09,03:16:00,111.500,111.505,111.500,111.505,0
2019/04/09,03:17:00,111.500,111.500,111.500,111.500,0
2019/04/09,03:19:00,111.495,111.500,111.495,111.495,0
2019/04/09,03:20:00,111.495,111.495,111.490,111.495,0
2019/04/09,03:21:00,111.490,111.500,111.490,111.495,0
2019/04/09,03:23:00,111.495,111.495,111.495,111.495,0
2019/04/09,03:24:00,111.500,111.500,111.500,111.500,0
2019/04/09,03:25:00,111.495,111.495,111.495,111.495,0
2019/04/09,03:26:00,111.496,111.500,111.496,111.500,0
2019/04/09,03:28:00,111.505,111.505,111.505,111.505,0
2019/04/09,03:30:00,111.510,111.520,111.510,111.515,0
2019/04/09,03:31:00,111.510,111.525,111.510,111.525,0
2019/04/09,03:32:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:33:00,111.525,111.540,111.525,111.540,0
2019/04/09,03:34:00,111.535,111.535,111.535,111.535,0
2019/04/09,03:35:00,111.530,111.530,111.525,111.525,0
2019/04/09,03:36:00,111.530,111.530,111.515,111.520,0
2019/04/09,03:37:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:39:00,111.530,111.540,111.530,111.530,0
2019/04/09,03:40:00,111.530,111.535,111.530,111.535,0
2019/04/09,03:41:00,111.536,111.540,111.535,111.535,0
2019/04/09,03:43:00,111.530,111.535,111.530,111.530,0
2019/04/09,03:44:00,111.530,111.535,111.525,111.525,0
2019/04/09,03:45:00,111.530,111.530,111.525,111.525,0
2019/04/09,03:46:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:47:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:48:00,111.520,111.525,111.520,111.520,0
2019/04/09,03:49:00,111.525,111.525,111.520,111.525,0
2019/04/09,03:50:00,111.520,111.520,111.515,111.515,0
2019/04/09,03:51:00,111.520,111.520,111.515,111.520,0
2019/04/09,03:52:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:53:00,111.525,111.525,111.525,111.525,0
2019/04/09,03:54:00,111.520,111.525,111.520,111.525,0
2019/04/09,03:55:00,111.525,111.525,111.520,111.520,0
2019/04/09,03:56:00,111.520,111.520,111.515,111.520,0
2019/04/09,03:57:00,111.520,111.525,111.520,111.520,0
2019/04/09,03:58:00,111.515,111.515,111.515,111.515,0
2019/04/09,03:59:00,111.520,111.520,111.515,111.515,0
2019/04/09,04:00:00,111.520,111.520,111.515,111.520,0
2019/04/09,04:01:00,111.515,111.520,111.515,111.515,0
2019/04/09,04:02:00,111.525,111.530,111.525,111.530,0
2019/04/09,04:03:00,111.535,111.535,111.520,111.520,0
2019/04/09,04:05:00,111.520,111.525,111.520,111.525,0
2019/04/09,04:06:00,111.525,111.525,111.525,111.525,0
2019/04/09,04:07:00,111.525,111.535,111.525,111.530,0
2019/04/09,04:08:00,111.526,111.530,111.520,111.525,0
2019/04/09,04:09:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:10:00,111.515,111.520,111.515,111.520,0
2019/04/09,04:11:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:12:00,111.515,111.515,111.515,111.515,0
2019/04/09,04:13:00,111.515,111.515,111.515,111.515,0
2019/04/09,04:14:00,111.510,111.515,111.510,111.515,0
2019/04/09,04:15:00,111.515,111.515,111.515,111.515,0
2019/04/09,04:18:00,111.515,111.515,111.510,111.515,0
2019/04/09,04:19:00,111.510,111.510,111.510,111.510,0
2019/04/09,04:20:00,111.515,111.515,111.515,111.515,0
2019/04/09,04:21:00,111.510,111.515,111.510,111.515,0
2019/04/09,04:22:00,111.510,111.515,111.510,111.515,0
2019/04/09,04:23:00,111.515,111.520,111.515,111.515,0
2019/04/09,04:24:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:26:00,111.515,111.520,111.515,111.520,0
2019/04/09,04:27:00,111.515,111.520,111.515,111.520,0
2019/04/09,04:29:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:31:00,111.515,111.520,111.515,111.520,0
2019/04/09,04:33:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:34:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:35:00,111.525,111.525,111.520,111.525,0
2019/04/09,04:36:00,111.525,111.525,111.520,111.520,0
2019/04/09,04:37:00,111.525,111.530,111.525,111.530,0
2019/04/09,04:38:00,111.530,111.530,111.525,111.530,0
2019/04/09,04:39:00,111.525,111.530,111.525,111.530,0
2019/04/09,04:40:00,111.525,111.525,111.520,111.520,0
2019/04/09,04:42:00,111.520,111.525,111.520,111.525,0
2019/04/09,04:43:00,111.520,111.520,111.520,111.520,0
2019/04/09,04:44:00,111.525,111.525,111.525,111.525,0
2019/04/09,04:45:00,111.520,111.520,111.510,111.515,0
2019/04/09,04:46:00,111.515,111.515,111.515,111.515,0
2019/04/09,04:47:00,111.510,111.515,111.510,111.515,0
2019/04/09,04:48:00,111.510,111.510,111.505,111.505,0
2019/04/09,04:49:00,111.515,111.520,111.510,111.515,0
2019/04/09,04:50:00,111.515,111.515,111.510,111.515,0
2019/04/09,04:51:00,111.515,111.515,111.510,111.510,0
2019/04/09,04:52:00,111.515,111.515,111.510,111.510,0
2019/04/09,04:53:00,111.505,111.505,111.500,111.500,0
2019/04/09,04:54:00,111.505,111.505,111.500,111.500,0
2019/04/09,04:55:00,111.505,111.505,111.500,111.500,0
2019/04/09,04:56:00,111.505,111.505,111.500,111.500,0
2019/04/09,04:57:00,111.505,111.505,111.500,111.500,0
2019/04/09,04:58:00,111.500,111.500,111.500,111.500,0
2019/04/09,04:59:00,111.505,111.505,111.500,111.500,0
2019/04/09,05:00:00,111.500,111.500,111.490,111.490,0
2019/04/09,05:01:00,111.495,111.495,111.490,111.490,0
2019/04/09,05:02:00,111.490,111.490,111.490,111.490,0
2019/04/09,05:03:00,111.495,111.495,111.490,111.490,0
2019/04/09,05:04:00,111.490,111.490,111.490,111.490,0
2019/04/09,05:06:00,111.490,111.490,111.490,111.490,0
2019/04/09,05:12:00,111.490,111.490,111.490,111.490,0
2019/04/09,05:14:00,111.490,111.490,111.490,111.490,0
2019/04/09,05:15:00,111.485,111.490,111.485,111.490,0
2019/04/09,05:17:00,111.490,111.495,111.490,111.495,0
2019/04/09,05:21:00,111.500,111.500,111.495,111.495,0
2019/04/09,05:22:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:23:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:25:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:27:00,111.500,111.505,111.500,111.500,0
2019/04/09,05:30:00,111.505,111.505,111.500,111.505,0
2019/04/09,05:31:00,111.500,111.505,111.500,111.500,0
2019/04/09,05:32:00,111.505,111.505,111.500,111.500,0
2019/04/09,05:33:00,111.505,111.505,111.505,111.505,0
2019/04/09,05:34:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:35:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:38:00,111.505,111.505,111.505,111.505,0
2019/04/09,05:41:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:44:00,111.505,111.505,111.505,111.505,0
2019/04/09,05:46:00,111.500,111.500,111.500,111.500,0
2019/04/09,05:47:00,111.505,111.505,111.505,111.505,0
2019/04/09,05:51:00,111.505,111.505,111.505,111.505,0
2019/04/09,05:52:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:05:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:06:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:07:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:08:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:09:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:10:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:11:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:17:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:18:00,111.520,111.520,111.510,111.510,0
2019/04/09,06:20:00,111.500,111.500,111.500,111.500,0
2019/04/09,06:22:00,111.490,111.490,111.490,111.490,0
2019/04/09,06:23:00,111.500,111.500,111.490,111.495,0
2019/04/09,06:25:00,111.490,111.490,111.475,111.475,0
2019/04/09,06:26:00,111.495,111.495,111.480,111.490,0
2019/04/09,06:30:00,111.495,111.520,111.495,111.520,0
2019/04/09,06:31:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:34:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:36:00,111.520,111.520,111.520,111.520,0
2019/04/09,06:39:00,111.500,111.510,111.490,111.510,0
2019/04/09,06:40:00,111.515,111.515,111.515,111.515,0
2019/04/09,06:41:00,111.515,111.515,111.515,111.515,0
2019/04/09,06:42:00,111.515,111.515,111.515,111.515,0
2019/04/09,06:45:00,111.510,111.510,111.510,111.510,0
2019/04/09,06:47:00,111.505,111.505,111.495,111.500,0
2019/04/09,06:48:00,111.495,111.495,111.495,111.495,0
2019/04/09,06:50:00,111.495,111.495,111.495,111.495,0
2019/04/09,06:51:00,111.495,111.495,111.474,111.479,0
2019/04/09,06:52:00,111.485,111.491,111.484,111.486,0
2019/04/09,06:53:00,111.489,111.505,111.484,111.505,0
2019/04/09,06:55:00,111.505,111.505,111.505,111.505,0
2019/04/09,06:57:00,111.496,111.496,111.496,111.496,0
2019/04/09,06:58:00,111.496,111.496,111.496,111.496,0
2019/04/09,06:59:00,111.496,111.496,111.493,111.496,0
2019/04/09,07:00:00,111.496,111.498,111.496,111.497,0
2019/04/09,07:01:00,111.497,111.516,111.497,111.508,0
2019/04/09,07:02:00,111.508,111.508,111.501,111.506,0
2019/04/09,07:03:00,111.506,111.515,111.506,111.515,0
2019/04/09,07:04:00,111.515,111.515,111.515,111.515,0
2019/04/09,07:05:00,111.507,111.509,111.507,111.509,0
2019/04/09,07:06:00,111.508,111.509,111.506,111.506,0
2019/04/09,07:07:00,111.505,111.515,111.503,111.510,0
2019/04/09,07:10:00,111.515,111.515,111.515,111.515,0
2019/04/09,07:13:00,111.509,111.509,111.503,111.504,0
2019/04/09,07:14:00,111.504,111.504,111.502,111.502,0
2019/04/09,07:15:00,111.502,111.502,111.502,111.502,0
2019/04/09,07:16:00,111.502,111.502,111.498,111.500,0
2019/04/09,07:19:00,111.505,111.510,111.505,111.510,0
2019/04/09,07:20:00,111.505,111.505,111.505,111.505,0
2019/04/09,07:21:00,111.500,111.505,111.500,111.505,0
2019/04/09,07:23:00,111.500,111.500,111.500,111.500,0
2019/04/09,07:25:00,111.505,111.505,111.500,111.500,0
2019/04/09,07:28:00,111.505,111.505,111.490,111.500,0
2019/04/09,07:31:00,111.495,111.500,111.495,111.500,0
2019/04/09,07:32:00,111.490,111.500,111.490,111.495,0
2019/04/09,07:33:00,111.490,111.495,111.490,111.490,0
2019/04/09,07:34:00,111.495,111.495,111.495,111.495,0
2019/04/09,07:38:00,111.490,111.495,111.490,111.495,0
2019/04/09,07:41:00,111.490,111.495,111.490,111.490,0
2019/04/09,07:42:00,111.490,111.490,111.490,111.490,0
2019/04/09,07:43:00,111.490,111.490,111.480,111.480,0
2019/04/09,07:44:00,111.485,111.485,111.480,111.480,0
2019/04/09,07:46:00,111.485,111.490,111.485,111.490,0
2019/04/09,07:47:00,111.495,111.495,111.490,111.495,0
2019/04/09,07:48:00,111.495,111.495,111.490,111.490,0
2019/04/09,07:49:00,111.495,111.495,111.480,111.480,0
2019/04/09,07:50:00,111.485,111.490,111.485,111.490,0
2019/04/09,07:51:00,111.490,111.495,111.490,111.495,0
2019/04/09,07:52:00,111.495,111.495,111.490,111.495,0
2019/04/09,07:53:00,111.490,111.495,111.490,111.495,0
2019/04/09,07:54:00,111.490,111.495,111.490,111.490,0
2019/04/09,07:55:00,111.495,111.500,111.490,111.495,0
2019/04/09,07:56:00,111.490,111.495,111.490,111.490,0
2019/04/09,07:58:00,111.500,111.500,111.490,111.490,0
2019/04/09,07:59:00,111.495,111.495,111.495,111.495,0
2019/04/09,08:00:00,111.485,111.485,111.480,111.480,0
2019/04/09,08:01:00,111.480,111.485,111.470,111.470,0
2019/04/09,08:02:00,111.470,111.470,111.470,111.470,0
2019/04/09,08:03:00,111.475,111.480,111.475,111.480,0
2019/04/09,08:04:00,111.480,111.480,111.480,111.480,0
2019/04/09,08:05:00,111.480,111.480,111.480,111.480,0
2019/04/09,08:06:00,111.475,111.480,111.475,111.480,0
2019/04/09,08:07:00,111.475,111.480,111.475,111.475,0
2019/04/09,08:08:00,111.470,111.470,111.460,111.460,0
2019/04/09,08:09:00,111.455,111.460,111.455,111.455,0
2019/04/09,08:11:00,111.460,111.465,111.460,111.460,0
2019/04/09,08:12:00,111.460,111.470,111.460,111.470,0
2019/04/09,08:13:00,111.465,111.465,111.465,111.465,0
2019/04/09,08:14:00,111.470,111.470,111.465,111.465,0
2019/04/09,08:20:00,111.465,111.470,111.465,111.470,0
2019/04/09,08:21:00,111.465,111.470,111.465,111.470,0
2019/04/09,08:23:00,111.470,111.475,111.465,111.475,0
2019/04/09,08:24:00,111.470,111.475,111.470,111.475,0
2019/04/09,08:25:00,111.470,111.470,111.470,111.470,0
2019/04/09,08:26:00,111.465,111.475,111.465,111.475,0
2019/04/09,08:27:00,111.470,111.480,111.470,111.480,0
2019/04/09,08:28:00,111.475,111.480,111.475,111.475,0
2019/04/09,08:29:00,111.480,111.490,111.480,111.490,0
2019/04/09,08:30:00,111.485,111.485,111.480,111.485,0
2019/04/09,08:31:00,111.480,111.480,111.480,111.480,0
2019/04/09,08:32:00,111.480,111.480,111.475,111.475,0
2019/04/09,08:33:00,111.475,111.475,111.475,111.475,0
2019/04/09,08:34:00,111.470,111.475,111.470,111.475,0
2019/04/09,08:35:00,111.475,111.475,111.475,111.475,0
2019/04/09,08:37:00,111.475,111.475,111.475,111.475,0
2019/04/09,08:38:00,111.475,111.475,111.475,111.475,0
2019/04/09,08:39:00,111.475,111.475,111.475,111.475,0
2019/04/09,08:40:00,111.470,111.475,111.470,111.470,0
2019/04/09,08:41:00,111.470,111.475,111.470,111.470,0
2019/04/09,08:42:00,111.470,111.470,111.465,111.470,0
2019/04/09,08:43:00,111.470,111.470,111.460,111.460,0
2019/04/09,08:44:00,111.460,111.460,111.460,111.460,0
2019/04/09,08:45:00,111.460,111.470,111.460,111.465,0
2019/04/09,08:46:00,111.460,111.470,111.460,111.470,0
2019/04/09,08:47:00,111.470,111.470,111.460,111.465,0
2019/04/09,08:48:00,111.460,111.470,111.460,111.470,0
2019/04/09,08:49:00,111.470,111.470,111.460,111.460,0
2019/04/09,08:50:00,111.465,111.470,111.465,111.470,0
2019/04/09,08:51:00,111.470,111.470,111.470,111.470,0
2019/04/09,08:52:00,111.465,111.470,111.465,111.470,0
2019/04/09,08:53:00,111.470,111.475,111.470,111.470,0
2019/04/09,08:54:00,111.470,111.470,111.470,111.470,0
2019/04/09,08:56:00,111.465,111.470,111.465,111.470,0
2019/04/09,08:57:00,111.475,111.475,111.470,111.470,0
2019/04/09,08:58:00,111.475,111.475,111.470,111.470,0
2019/04/09,08:59:00,111.465,111.465,111.460,111.465,0
2019/04/09,09:00:00,111.460,111.460,111.455,111.455,0
2019/04/09,09:01:00,111.455,111.465,111.450,111.455,0
2019/04/09,09:02:00,111.450,111.450,111.435,111.450,0
2019/04/09,09:03:00,111.450,111.455,111.450,111.455,0
2019/04/09,09:04:00,111.455,111.460,111.450,111.455,0
2019/04/09,09:05:00,111.455,111.455,111.455,111.455,0
2019/04/09,09:06:00,111.455,111.465,111.455,111.460,0
2019/04/09,09:07:00,111.460,111.470,111.460,111.470,0
2019/04/09,09:08:00,111.470,111.470,111.465,111.470,0
2019/04/09,09:09:00,111.470,111.485,111.470,111.475,0
2019/04/09,09:10:00,111.480,111.480,111.475,111.475,0
2019/04/09,09:11:00,111.475,111.480,111.475,111.475,0
2019/04/09,09:12:00,111.480,111.485,111.480,111.480,0
2019/04/09,09:13:00,111.480,111.480,111.475,111.480,0
2019/04/09,09:15:00,111.475,111.480,111.475,111.480,0
2019/04/09,09:16:00,111.480,111.490,111.480,111.490,0
2019/04/09,09:17:00,111.495,111.495,111.490,111.495,0
2019/04/09,09:18:00,111.495,111.510,111.495,111.510,0
2019/04/09,09:19:00,111.505,111.510,111.505,111.505,0
2019/04/09,09:20:00,111.510,111.515,111.510,111.510,0
2019/04/09,09:21:00,111.510,111.575,111.510,111.570,0
2019/04/09,09:22:00,111.570,111.580,111.550,111.565,0
2019/04/09,09:23:00,111.565,111.570,111.550,111.550,0
2019/04/09,09:24:00,111.555,111.555,111.535,111.550,0
2019/04/09,09:25:00,111.545,111.550,111.540,111.540,0
2019/04/09,09:26:00,111.540,111.545,111.540,111.540,0
2019/04/09,09:27:00,111.540,111.540,111.530,111.530,0
2019/04/09,09:28:00,111.525,111.535,111.525,111.535,0
2019/04/09,09:29:00,111.530,111.530,111.510,111.520,0
2019/04/09,09:30:00,111.525,111.530,111.520,111.520,0
2019/04/09,09:31:00,111.520,111.520,111.510,111.510,0
2019/04/09,09:32:00,111.515,111.515,111.495,111.495,0
2019/04/09,09:33:00,111.495,111.500,111.490,111.490,0
2019/04/09,09:34:00,111.485,111.495,111.480,111.490,0
2019/04/09,09:35:00,111.495,111.500,111.495,111.500,0
2019/04/09,09:36:00,111.495,111.495,111.485,111.485,0
2019/04/09,09:37:00,111.485,111.490,111.480,111.490,0
2019/04/09,09:38:00,111.490,111.490,111.480,111.490,0
2019/04/09,09:39:00,111.490,111.490,111.475,111.480,0
2019/04/09,09:40:00,111.475,111.475,111.460,111.475,0
2019/04/09,09:41:00,111.480,111.480,111.475,111.480,0
2019/04/09,09:42:00,111.480,111.480,111.475,111.475,0
2019/04/09,09:43:00,111.480,111.480,111.460,111.460,0
2019/04/09,09:44:00,111.460,111.470,111.460,111.465,0
2019/04/09,09:45:00,111.470,111.475,111.465,111.470,0
2019/04/09,09:46:00,111.470,111.470,111.460,111.460,0
2019/04/09,09:47:00,111.460,111.460,111.450,111.460,0
2019/04/09,09:48:00,111.450,111.455,111.445,111.450,0
2019/04/09,09:49:00,111.450,111.450,111.450,111.450,0
2019/04/09,09:50:00,111.450,111.455,111.450,111.450,0
2019/04/09,09:51:00,111.440,111.445,111.435,111.445,0
2019/04/09,09:52:00,111.445,111.460,111.445,111.455,0
2019/04/09,09:53:00,111.455,111.455,111.405,111.405,0
2019/04/09,09:54:00,111.400,111.420,111.400,111.410,0
2019/04/09,09:55:00,111.410,111.410,111.390,111.405,0
2019/04/09,09:56:00,111.410,111.430,111.400,111.430,0
2019/04/09,09:57:00,111.425,111.425,111.405,111.410,0
2019/04/09,09:58:00,111.415,111.415,111.395,111.395,0
2019/04/09,09:59:00,111.400,111.415,111.400,111.410,0
2019/04/09,10:00:00,111.410,111.415,111.400,111.405,0
2019/04/09,10:01:00,111.405,111.410,111.395,111.400,0
2019/04/09,10:02:00,111.395,111.395,111.370,111.370,0
2019/04/09,10:03:00,111.375,111.380,111.365,111.375,0
2019/04/09,10:04:00,111.370,111.370,111.350,111.350,0
2019/04/09,10:05:00,111.350,111.365,111.350,111.360,0
2019/04/09,10:06:00,111.365,111.370,111.365,111.370,0
2019/04/09,10:07:00,111.370,111.370,111.360,111.360,0
2019/04/09,10:08:00,111.360,111.370,111.360,111.360,0
2019/04/09,10:09:00,111.360,111.360,111.340,111.340,0
2019/04/09,10:10:00,111.345,111.360,111.345,111.355,0
2019/04/09,10:11:00,111.350,111.370,111.350,111.360,0
2019/04/09,10:12:00,111.360,111.360,111.350,111.350,0
2019/04/09,10:13:00,111.355,111.355,111.345,111.355,0
2019/04/09,10:14:00,111.360,111.365,111.360,111.365,0
2019/04/09,10:15:00,111.365,111.370,111.365,111.370,0
2019/04/09,10:16:00,111.370,111.370,111.360,111.370,0
2019/04/09,10:17:00,111.370,111.375,111.370,111.370,0
2019/04/09,10:18:00,111.370,111.375,111.370,111.370,0
2019/04/09,10:19:00,111.375,111.375,111.345,111.345,0
2019/04/09,10:20:00,111.345,111.350,111.335,111.350,0
2019/04/09,10:21:00,111.355,111.355,111.340,111.340,0
2019/04/09,10:22:00,111.345,111.350,111.325,111.335,0
2019/04/09,10:23:00,111.330,111.340,111.330,111.340,0
2019/04/09,10:24:00,111.340,111.340,111.340,111.340,0
2019/04/09,10:25:00,111.340,111.345,111.340,111.340,0
2019/04/09,10:26:00,111.345,111.345,111.340,111.345,0
2019/04/09,10:27:00,111.345,111.345,111.345,111.345,0
2019/04/09,10:28:00,111.345,111.345,111.340,111.345,0
2019/04/09,10:29:00,111.345,111.360,111.345,111.350,0
2019/04/09,10:30:00,111.350,111.350,111.350,111.350,0
2019/04/09,10:31:00,111.355,111.370,111.355,111.360,0
2019/04/09,10:32:00,111.360,111.360,111.350,111.350,0
2019/04/09,10:33:00,111.350,111.355,111.345,111.355,0
2019/04/09,10:34:00,111.355,111.355,111.345,111.350,0
2019/04/09,10:35:00,111.350,111.355,111.345,111.345,0
2019/04/09,10:36:00,111.340,111.350,111.340,111.345,0
2019/04/09,10:37:00,111.350,111.360,111.350,111.360,0
2019/04/09,10:38:00,111.360,111.365,111.360,111.360,0
2019/04/09,10:39:00,111.360,111.360,111.340,111.345,0
2019/04/09,10:40:00,111.340,111.355,111.340,111.350,0
2019/04/09,10:41:00,111.355,111.355,111.345,111.345,0
2019/04/09,10:42:00,111.350,111.350,111.340,111.345,0
2019/04/09,10:43:00,111.350,111.350,111.345,111.350,0
2019/04/09,10:44:00,111.345,111.345,111.315,111.330,0
2019/04/09,10:45:00,111.330,111.330,111.320,111.325,0
2019/04/09,10:46:00,111.330,111.340,111.325,111.335,0
2019/04/09,10:47:00,111.340,111.340,111.325,111.330,0
2019/04/09,10:48:00,111.330,111.335,111.325,111.330,0
2019/04/09,10:49:00,111.325,111.325,111.315,111.315,0
2019/04/09,10:50:00,111.320,111.320,111.320,111.320,0
2019/04/09,10:51:00,111.325,111.325,111.315,111.325,0
2019/04/09,10:52:00,111.320,111.325,111.320,111.320,0
2019/04/09,10:53:00,111.320,111.325,111.315,111.315,0
2019/04/09,10:54:00,111.320,111.335,111.320,111.335,0
2019/04/09,10:55:00,111.335,111.340,111.335,111.340,0
2019/04/09,10:56:00,111.345,111.345,111.340,111.340,0
2019/04/09,10:57:00,111.340,111.340,111.340,111.340,0
2019/04/09,10:58:00,111.340,111.340,111.340,111.340,0
2019/04/09,10:59:00,111.340,111.345,111.340,111.345,0
2019/04/09,11:00:00,111.345,111.345,111.345,111.345,0
2019/04/09,11:01:00,111.355,111.355,111.330,111.335,0
2019/04/09,11:02:00,111.335,111.350,111.330,111.345,0
2019/04/09,11:03:00,111.350,111.350,111.330,111.340,0
2019/04/09,11:04:00,111.340,111.345,111.340,111.345,0
2019/04/09,11:05:00,111.350,111.350,111.345,111.345,0
2019/04/09,11:06:00,111.350,111.350,111.350,111.350,0
2019/04/09,11:07:00,111.350,111.350,111.345,111.350,0
2019/04/09,11:08:00,111.345,111.345,111.285,111.285,0
2019/04/09,11:09:00,111.290,111.305,111.285,111.305,0
2019/04/09,11:10:00,111.305,111.315,111.285,111.285,0
2019/04/09,11:11:00,111.290,111.310,111.290,111.305,0
2019/04/09,11:12:00,111.305,111.320,111.305,111.320,0
2019/04/09,11:13:00,111.325,111.325,111.320,111.320,0
2019/04/09,11:14:00,111.320,111.325,111.320,111.325,0
2019/04/09,11:15:00,111.330,111.340,111.325,111.340,0
2019/04/09,11:16:00,111.335,111.335,111.330,111.330,0
2019/04/09,11:17:00,111.330,111.330,111.330,111.330,0
2019/04/09,11:18:00,111.325,111.330,111.315,111.315,0
2019/04/09,11:19:00,111.315,111.330,111.315,111.330,0
2019/04/09,11:20:00,111.330,111.330,111.320,111.330,0
2019/04/09,11:21:00,111.335,111.340,111.335,111.335,0
2019/04/09,11:22:00,111.340,111.340,111.330,111.330,0
2019/04/09,11:23:00,111.330,111.330,111.330,111.330,0
2019/04/09,11:24:00,111.335,111.340,111.335,111.340,0
2019/04/09,11:25:00,111.335,111.340,111.335,111.340,0
2019/04/09,11:26:00,111.345,111.345,111.340,111.340,0
2019/04/09,11:27:00,111.335,111.340,111.330,111.330,0
2019/04/09,11:28:00,111.330,111.330,111.325,111.325,0
2019/04/09,11:29:00,111.325,111.325,111.320,111.320,0
2019/04/09,11:30:00,111.320,111.330,111.320,111.320,0
2019/04/09,11:31:00,111.325,111.330,111.325,111.330,0
2019/04/09,11:32:00,111.340,111.340,111.330,111.330,0
2019/04/09,11:33:00,111.330,111.330,111.325,111.330,0
2019/04/09,11:34:00,111.330,111.330,111.330,111.330,0
2019/04/09,11:35:00,111.330,111.330,111.330,111.330,0
2019/04/09,11:36:00,111.330,111.330,111.325,111.325,0
2019/04/09,11:37:00,111.325,111.330,111.325,111.330,0
2019/04/09,11:39:00,111.330,111.330,111.330,111.330,0
2019/04/09,11:40:00,111.330,111.335,111.320,111.330,0
2019/04/09,11:41:00,111.330,111.330,111.320,111.325,0
2019/04/09,11:42:00,111.325,111.325,111.320,111.325,0
2019/04/09,11:43:00,111.325,111.325,111.320,111.320,0
2019/04/09,11:44:00,111.320,111.320,111.320,111.320,0
2019/04/09,11:45:00,111.320,111.325,111.320,111.325,0
2019/04/09,11:46:00,111.320,111.320,111.320,111.320,0
2019/04/09,11:47:00,111.320,111.320,111.320,111.320,0
2019/04/09,11:49:00,111.320,111.320,111.320,111.320,0
2019/04/09,11:51:00,111.320,111.320,111.320,111.320,0
2019/04/09,11:52:00,111.320,111.320,111.315,111.315,0
2019/04/09,11:53:00,111.315,111.315,111.305,111.310,0
2019/04/09,11:54:00,111.315,111.315,111.315,111.315,0
2019/04/09,11:55:00,111.315,111.325,111.315,111.325,0
2019/04/09,11:56:00,111.325,111.325,111.320,111.325,0
2019/04/09,11:57:00,111.325,111.335,111.325,111.330,0
2019/04/09,11:58:00,111.330,111.330,111.325,111.325,0
2019/04/09,11:59:00,111.330,111.340,111.330,111.335,0
2019/04/09,12:00:00,111.340,111.340,111.335,111.340,0
2019/04/09,12:01:00,111.340,111.345,111.340,111.340,0
2019/04/09,12:02:00,111.340,111.340,111.340,111.340,0
2019/04/09,12:03:00,111.340,111.340,111.335,111.340,0
2019/04/09,12:05:00,111.345,111.350,111.345,111.350,0
2019/04/09,12:07:00,111.345,111.350,111.345,111.350,0
2019/04/09,12:08:00,111.350,111.350,111.345,111.350,0
2019/04/09,12:09:00,111.350,111.350,111.345,111.345,0
2019/04/09,12:10:00,111.345,111.345,111.340,111.340,0
2019/04/09,12:11:00,111.340,111.350,111.340,111.350,0
2019/04/09,12:12:00,111.345,111.345,111.340,111.345,0
2019/04/09,12:13:00,111.345,111.345,111.335,111.345,0
2019/04/09,12:14:00,111.340,111.345,111.340,111.345,0
2019/04/09,12:15:00,111.345,111.350,111.345,111.345,0
2019/04/09,12:16:00,111.345,111.350,111.340,111.345,0
2019/04/09,12:17:00,111.345,111.350,111.345,111.350,0
2019/04/09,12:18:00,111.345,111.350,111.345,111.350,0
2019/04/09,12:19:00,111.350,111.350,111.350,111.350,0
2019/04/09,12:20:00,111.345,111.350,111.345,111.350,0
2019/04/09,12:21:00,111.350,111.355,111.350,111.350,0
2019/04/09,12:22:00,111.350,111.355,111.350,111.355,0
2019/04/09,12:23:00,111.360,111.360,111.360,111.360,0
2019/04/09,12:24:00,111.360,111.360,111.355,111.360,0
2019/04/09,12:25:00,111.360,111.370,111.360,111.370,0
2019/04/09,12:26:00,111.370,111.375,111.365,111.370,0
2019/04/09,12:27:00,111.375,111.380,111.375,111.380,0
2019/04/09,12:28:00,111.380,111.380,111.370,111.370,0
2019/04/09,12:29:00,111.370,111.370,111.370,111.370,0
2019/04/09,12:30:00,111.375,111.380,111.375,111.375,0
2019/04/09,12:31:00,111.380,111.380,111.370,111.370,0
2019/04/09,12:32:00,111.370,111.375,111.370,111.370,0
2019/04/09,12:33:00,111.370,111.375,111.370,111.375,0
2019/04/09,12:34:00,111.380,111.385,111.375,111.380,0
2019/04/09,12:35:00,111.385,111.390,111.385,111.390,0
2019/04/09,12:36:00,111.385,111.390,111.385,111.390,0
2019/04/09,12:37:00,111.385,111.385,111.375,111.375,0
2019/04/09,12:38:00,111.370,111.375,111.370,111.370,0
2019/04/09,12:39:00,111.370,111.370,111.365,111.370,0
2019/04/09,12:40:00,111.375,111.380,111.375,111.380,0
2019/04/09,12:41:00,111.380,111.380,111.380,111.380,0
2019/04/09,12:43:00,111.380,111.380,111.375,111.375,0
2019/04/09,12:45:00,111.375,111.380,111.375,111.380,0
2019/04/09,12:46:00,111.375,111.380,111.375,111.375,0
2019/04/09,12:47:00,111.380,111.380,111.375,111.375,0
2019/04/09,12:48:00,111.375,111.380,111.375,111.375,0
2019/04/09,12:49:00,111.380,111.380,111.375,111.375,0
2019/04/09,12:50:00,111.380,111.380,111.375,111.375,0
2019/04/09,12:51:00,111.380,111.380,111.375,111.380,0
2019/04/09,12:52:00,111.385,111.385,111.375,111.375,0
2019/04/09,12:53:00,111.375,111.380,111.375,111.380,0
2019/04/09,12:54:00,111.375,111.380,111.375,111.375,0
2019/04/09,12:55:00,111.380,111.380,111.370,111.375,0
2019/04/09,12:56:00,111.380,111.390,111.375,111.385,0
2019/04/09,12:57:00,111.385,111.385,111.380,111.380,0
2019/04/09,12:58:00,111.375,111.380,111.375,111.375,0
2019/04/09,12:59:00,111.375,111.375,111.370,111.375,0
2019/04/09,13:00:00,111.375,111.385,111.375,111.385,0
2019/04/09,13:01:00,111.390,111.390,111.390,111.390,0
2019/04/09,13:02:00,111.385,111.385,111.385,111.385,0
2019/04/09,13:03:00,111.385,111.385,111.375,111.375,0
2019/04/09,13:04:00,111.370,111.370,111.360,111.365,0
2019/04/09,13:05:00,111.365,111.365,111.360,111.360,0
2019/04/09,13:06:00,111.365,111.365,111.360,111.365,0
2019/04/09,13:07:00,111.360,111.370,111.360,111.370,0
2019/04/09,13:08:00,111.365,111.375,111.365,111.370,0
2019/04/09,13:09:00,111.375,111.380,111.375,111.375,0
2019/04/09,13:10:00,111.375,111.375,111.370,111.370,0
2019/04/09,13:11:00,111.375,111.375,111.370,111.370,0
2019/04/09,13:12:00,111.370,111.370,111.365,111.370,0
2019/04/09,13:14:00,111.370,111.370,111.370,111.370,0
2019/04/09,13:15:00,111.370,111.370,111.370,111.370,0
2019/04/09,13:16:00,111.370,111.375,111.370,111.375,0
2019/04/09,13:17:00,111.370,111.375,111.370,111.375,0
2019/04/09,13:18:00,111.375,111.380,111.375,111.375,0
2019/04/09,13:19:00,111.375,111.375,111.370,111.370,0
2019/04/09,13:20:00,111.370,111.375,111.370,111.375,0
2019/04/09,13:21:00,111.375,111.375,111.375,111.375,0
2019/04/09,13:22:00,111.370,111.375,111.370,111.370,0
2019/04/09,13:23:00,111.370,111.375,111.370,111.375,0
2019/04/09,13:25:00,111.380,111.385,111.375,111.385,0
2019/04/09,13:26:00,111.380,111.380,111.375,111.375,0
2019/04/09,13:27:00,111.375,111.380,111.375,111.380,0
2019/04/09,13:28:00,111.375,111.375,111.370,111.370,0
2019/04/09,13:29:00,111.370,111.375,111.370,111.370,0
2019/04/09,13:31:00,111.365,111.365,111.360,111.360,0
2019/04/09,13:32:00,111.355,111.365,111.355,111.365,0
2019/04/09,13:33:00,111.365,111.365,111.365,111.365,0
2019/04/09,13:34:00,111.360,111.370,111.360,111.365,0
2019/04/09,13:36:00,111.365,111.365,111.365,111.365,0
2019/04/09,13:38:00,111.355,111.365,111.355,111.355,0
2019/04/09,13:39:00,111.355,111.355,111.350,111.350,0
2019/04/09,13:40:00,111.355,111.355,111.350,111.355,0
2019/04/09,13:41:00,111.360,111.360,111.360,111.360,0
2019/04/09,13:42:00,111.360,111.360,111.360,111.360,0
2019/04/09,13:43:00,111.360,111.360,111.340,111.345,0
2019/04/09,13:44:00,111.345,111.345,111.340,111.345,0
2019/04/09,13:45:00,111.345,111.360,111.345,111.355,0
2019/04/09,13:46:00,111.355,111.355,111.350,111.355,0
2019/04/09,13:47:00,111.355,111.355,111.350,111.355,0
2019/04/09,13:48:00,111.360,111.360,111.360,111.360,0
2019/04/09,13:49:00,111.355,111.360,111.355,111.360,0
2019/04/09,13:50:00,111.355,111.360,111.355,111.360,0
2019/04/09,13:51:00,111.355,111.360,111.355,111.360,0
2019/04/09,13:52:00,111.355,111.355,111.355,111.355,0
2019/04/09,13:53:00,111.355,111.360,111.355,111.360,0
2019/04/09,13:55:00,111.360,111.360,111.360,111.360,0
2019/04/09,13:56:00,111.360,111.360,111.360,111.360,0
2019/04/09,13:57:00,111.365,111.370,111.360,111.365,0
2019/04/09,13:59:00,111.365,111.365,111.360,111.360,0
2019/04/09,14:00:00,111.365,111.365,111.360,111.360,0
2019/04/09,14:01:00,111.365,111.370,111.365,111.365,0
2019/04/09,14:02:00,111.360,111.360,111.350,111.360,0
2019/04/09,14:03:00,111.355,111.360,111.355,111.360,0
2019/04/09,14:04:00,111.355,111.355,111.355,111.355,0
2019/04/09,14:06:00,111.355,111.355,111.350,111.350,0
2019/04/09,14:07:00,111.355,111.355,111.350,111.350,0
2019/04/09,14:08:00,111.350,111.350,111.345,111.345,0
2019/04/09,14:09:00,111.350,111.350,111.340,111.350,0
2019/04/09,14:10:00,111.345,111.350,111.345,111.345,0
2019/04/09,14:11:00,111.345,111.345,111.340,111.345,0
2019/04/09,14:12:00,111.345,111.345,111.340,111.340,0
2019/04/09,14:13:00,111.335,111.335,111.330,111.335,0
2019/04/09,14:14:00,111.330,111.335,111.320,111.330,0
2019/04/09,14:15:00,111.335,111.335,111.325,111.330,0
2019/04/09,14:16:00,111.335,111.340,111.330,111.340,0
2019/04/09,14:17:00,111.340,111.345,111.340,111.345,0
2019/04/09,14:18:00,111.350,111.350,111.350,111.350,0
2019/04/09,14:19:00,111.350,111.350,111.340,111.345,0
2019/04/09,14:20:00,111.345,111.345,111.340,111.345,0
2019/04/09,14:21:00,111.340,111.350,111.340,111.350,0
2019/04/09,14:22:00,111.350,111.350,111.350,111.350,0
2019/04/09,14:23:00,111.350,111.350,111.350,111.350,0
2019/04/09,14:25:00,111.350,111.350,111.350,111.350,0
2019/04/09,14:26:00,111.350,111.355,111.350,111.355,0
2019/04/09,14:27:00,111.355,111.360,111.355,111.360,0
2019/04/09,14:28:00,111.355,111.360,111.355,111.360,0
2019/04/09,14:29:00,111.355,111.355,111.355,111.355,0
2019/04/09,14:31:00,111.360,111.360,111.355,111.355,0
2019/04/09,14:32:00,111.360,111.360,111.350,111.350,0
2019/04/09,14:33:00,111.355,111.355,111.345,111.345,0
2019/04/09,14:35:00,111.340,111.345,111.340,111.345,0
2019/04/09,14:36:00,111.345,111.360,111.345,111.355,0
2019/04/09,14:37:00,111.360,111.360,111.350,111.350,0
2019/04/09,14:38:00,111.350,111.355,111.330,111.335,0
2019/04/09,14:39:00,111.330,111.335,111.330,111.330,0
2019/04/09,14:41:00,111.330,111.335,111.330,111.335,0
2019/04/09,14:42:00,111.335,111.335,111.330,111.330,0
2019/04/09,14:43:00,111.330,111.340,111.330,111.340,0
2019/04/09,14:44:00,111.335,111.335,111.330,111.330,0
2019/04/09,14:45:00,111.335,111.335,111.335,111.335,0
2019/04/09,14:46:00,111.340,111.345,111.340,111.345,0
2019/04/09,14:47:00,111.340,111.340,111.330,111.335,0
2019/04/09,14:48:00,111.340,111.345,111.340,111.345,0
2019/04/09,14:49:00,111.340,111.345,111.340,111.340,0
2019/04/09,14:50:00,111.345,111.345,111.340,111.345,0
2019/04/09,14:51:00,111.350,111.350,111.350,111.350,0
2019/04/09,14:52:00,111.355,111.355,111.345,111.345,0
2019/04/09,14:53:00,111.350,111.350,111.340,111.345,0
2019/04/09,14:54:00,111.345,111.345,111.340,111.345,0
2019/04/09,14:55:00,111.340,111.345,111.340,111.340,0
2019/04/09,14:56:00,111.345,111.345,111.340,111.340,0
2019/04/09,14:57:00,111.345,111.345,111.345,111.345,0
2019/04/09,14:58:00,111.340,111.345,111.325,111.330,0
2019/04/09,14:59:00,111.330,111.335,111.330,111.335,0
2019/04/09,15:00:00,111.330,111.335,111.330,111.335,0
2019/04/09,15:01:00,111.340,111.340,111.330,111.330,0
2019/04/09,15:02:00,111.335,111.335,111.335,111.335,0
2019/04/09,15:03:00,111.335,111.340,111.330,111.340,0
2019/04/09,15:04:00,111.340,111.350,111.340,111.350,0
2019/04/09,15:05:00,111.350,111.350,111.340,111.345,0
2019/04/09,15:06:00,111.340,111.345,111.340,111.345,0
2019/04/09,15:07:00,111.345,111.350,111.345,111.345,0
2019/04/09,15:08:00,111.350,111.350,111.350,111.350,0
2019/04/09,15:09:00,111.350,111.350,111.345,111.350,0
2019/04/09,15:10:00,111.350,111.355,111.350,111.350,0
2019/04/09,15:11:00,111.355,111.355,111.345,111.350,0
2019/04/09,15:12:00,111.355,111.355,111.355,111.355,0
2019/04/09,15:13:00,111.350,111.355,111.350,111.355,0
2019/04/09,15:14:00,111.350,111.355,111.345,111.345,0
2019/04/09,15:15:00,111.350,111.350,111.345,111.345,0
2019/04/09,15:16:00,111.345,111.345,111.340,111.340,0
2019/04/09,15:17:00,111.340,111.340,111.335,111.335,0
2019/04/09,15:18:00,111.340,111.350,111.340,111.345,0
2019/04/09,15:19:00,111.340,111.350,111.340,111.345,0
2019/04/09,15:20:00,111.340,111.350,111.340,111.350,0
2019/04/09,15:21:00,111.355,111.360,111.350,111.355,0
2019/04/09,15:22:00,111.355,111.355,111.340,111.350,0
2019/04/09,15:23:00,111.350,111.355,111.345,111.350,0
2019/04/09,15:24:00,111.355,111.355,111.350,111.355,0
2019/04/09,15:25:00,111.355,111.355,111.350,111.350,0
2019/04/09,15:26:00,111.355,111.355,111.355,111.355,0
2019/04/09,15:27:00,111.355,111.355,111.350,111.355,0
2019/04/09,15:28:00,111.355,111.355,111.350,111.350,0
2019/04/09,15:29:00,111.345,111.350,111.345,111.350,0
2019/04/09,15:30:00,111.350,111.350,111.345,111.345,0
2019/04/09,15:31:00,111.345,111.345,111.340,111.340,0
2019/04/09,15:32:00,111.345,111.350,111.340,111.345,0
2019/04/09,15:33:00,111.345,111.345,111.340,111.345,0
2019/04/09,15:34:00,111.350,111.355,111.350,111.350,0
2019/04/09,15:35:00,111.355,111.355,111.340,111.340,0
2019/04/09,15:36:00,111.340,111.350,111.340,111.350,0
2019/04/09,15:37:00,111.350,111.355,111.350,111.350,0
2019/04/09,15:38:00,111.345,111.350,111.345,111.345,0
2019/04/09,15:39:00,111.350,111.350,111.345,111.350,0
2019/04/09,15:40:00,111.350,111.350,111.345,111.345,0
2019/04/09,15:41:00,111.350,111.355,111.350,111.355,0
2019/04/09,15:42:00,111.350,111.355,111.350,111.355,0
2019/04/09,15:43:00,111.355,111.360,111.350,111.355,0
2019/04/09,15:44:00,111.355,111.360,111.350,111.360,0
2019/04/09,15:45:00,111.355,111.360,111.355,111.360,0
2019/04/09,15:46:00,111.360,111.360,111.355,111.360,0
2019/04/09,15:47:00,111.360,111.360,111.355,111.355,0
2019/04/09,15:48:00,111.360,111.360,111.355,111.355,0
2019/04/09,15:49:00,111.355,111.360,111.355,111.360,0
2019/04/09,15:50:00,111.360,111.360,111.360,111.360,0
2019/04/09,15:51:00,111.360,111.360,111.360,111.360,0
2019/04/09,15:52:00,111.365,111.370,111.360,111.365,0
2019/04/09,15:53:00,111.370,111.370,111.360,111.360,0
2019/04/09,15:54:00,111.365,111.365,111.360,111.365,0
2019/04/09,15:55:00,111.370,111.370,111.365,111.370,0
2019/04/09,15:56:00,111.365,111.370,111.365,111.370,0
2019/04/09,15:57:00,111.370,111.370,111.360,111.360,0
2019/04/09,15:58:00,111.365,111.365,111.360,111.360,0
2019/04/09,15:59:00,111.360,111.360,111.355,111.360,0
2019/04/09,16:00:00,111.360,111.360,111.350,111.350,0
2019/04/09,16:01:00,111.350,111.360,111.350,111.355,0
2019/04/09,16:02:00,111.350,111.355,111.350,111.355,0
2019/04/09,16:03:00,111.355,111.360,111.345,111.355,0
2019/04/09,16:04:00,111.355,111.355,111.340,111.350,0
2019/04/09,16:05:00,111.350,111.350,111.340,111.350,0
2019/04/09,16:06:00,111.350,111.360,111.350,111.355,0
2019/04/09,16:07:00,111.360,111.360,111.350,111.360,0
2019/04/09,16:08:00,111.360,111.360,111.355,111.355,0
2019/04/09,16:09:00,111.360,111.360,111.350,111.360,0
2019/04/09,16:10:00,111.355,111.360,111.355,111.360,0
2019/04/09,16:11:00,111.360,111.360,111.355,111.355,0
2019/04/09,16:12:00,111.355,111.360,111.355,111.355,0
2019/04/09,16:13:00,111.360,111.360,111.350,111.350,0
2019/04/09,16:14:00,111.350,111.350,111.345,111.350,0
2019/04/09,16:15:00,111.345,111.350,111.345,111.345,0
2019/04/09,16:16:00,111.340,111.365,111.340,111.360,0
2019/04/09,16:17:00,111.365,111.365,111.360,111.360,0
2019/04/09,16:18:00,111.355,111.360,111.355,111.355,0
2019/04/09,16:19:00,111.350,111.350,111.350,111.350,0
2019/04/09,16:20:00,111.350,111.350,111.340,111.340,0
2019/04/09,16:21:00,111.345,111.345,111.330,111.335,0
2019/04/09,16:22:00,111.340,111.345,111.335,111.340,0
2019/04/09,16:23:00,111.335,111.335,111.330,111.330,0
2019/04/09,16:24:00,111.330,111.340,111.325,111.335,0
2019/04/09,16:25:00,111.330,111.340,111.330,111.330,0
2019/04/09,16:26:00,111.335,111.335,111.330,111.330,0
2019/04/09,16:27:00,111.330,111.330,111.320,111.320,0
2019/04/09,16:28:00,111.320,111.325,111.320,111.325,0
2019/04/09,16:29:00,111.320,111.325,111.320,111.320,0
2019/04/09,16:30:00,111.315,111.325,111.315,111.320,0
2019/04/09,16:31:00,111.325,111.335,111.325,111.330,0
2019/04/09,16:32:00,111.330,111.335,111.325,111.335,0
2019/04/09,16:33:00,111.335,111.335,111.320,111.325,0
2019/04/09,16:34:00,111.320,111.320,111.315,111.315,0
2019/04/09,16:35:00,111.320,111.320,111.320,111.320,0
2019/04/09,16:36:00,111.320,111.325,111.320,111.325,0
2019/04/09,16:37:00,111.320,111.320,111.315,111.320,0
2019/04/09,16:38:00,111.320,111.325,111.320,111.325,0
2019/04/09,16:39:00,111.320,111.330,111.320,111.330,0
2019/04/09,16:40:00,111.325,111.325,111.320,111.325,0
2019/04/09,16:41:00,111.325,111.335,111.325,111.330,0
2019/04/09,16:43:00,111.335,111.335,111.330,111.330,0
2019/04/09,16:44:00,111.330,111.330,111.330,111.330,0
2019/04/09,16:45:00,111.325,111.330,111.325,111.325,0
2019/04/09,16:46:00,111.320,111.320,111.315,111.315,0
2019/04/09,16:47:00,111.320,111.320,111.315,111.320,0
2019/04/09,16:48:00,111.315,111.320,111.315,111.315,0
2019/04/09,16:49:00,111.320,111.320,111.315,111.320,0
2019/04/09,16:50:00,111.320,111.320,111.315,111.315,0
2019/04/09,16:51:00,111.315,111.315,111.310,111.310,0
2019/04/09,16:52:00,111.310,111.310,111.250,111.260,0
2019/04/09,16:53:00,111.255,111.265,111.240,111.265,0
2019/04/09,16:54:00,111.265,111.265,111.250,111.255,0
2019/04/09,16:55:00,111.260,111.260,111.255,111.260,0
2019/04/09,16:56:00,111.265,111.270,111.260,111.270,0
2019/04/09,16:57:00,111.265,111.265,111.260,111.260,0
2019/04/09,16:59:00,111.265,111.265,111.255,111.255,0
2019/04/09,17:00:00,111.260,111.265,111.260,111.265,0
2019/04/09,17:01:00,111.305,111.305,111.270,111.270,0
2019/04/09,17:02:00,111.270,111.270,111.260,111.270,0
2019/04/09,17:03:00,111.265,111.265,111.250,111.250,0
2019/04/09,17:04:00,111.255,111.280,111.255,111.280,0
2019/04/09,17:05:00,111.280,111.280,111.270,111.270,0
2019/04/09,17:06:00,111.275,111.280,111.275,111.280,0
2019/04/09,17:07:00,111.280,111.285,111.280,111.285,0
2019/04/09,17:08:00,111.285,111.285,111.275,111.280,0
2019/04/09,17:09:00,111.275,111.280,111.270,111.275,0
2019/04/09,17:10:00,111.280,111.280,111.270,111.275,0
2019/04/09,17:11:00,111.275,111.280,111.270,111.280,0
2019/04/09,17:12:00,111.275,111.280,111.270,111.275,0
2019/04/09,17:13:00,111.270,111.270,111.260,111.260,0
2019/04/09,17:14:00,111.260,111.270,111.260,111.265,0
2019/04/09,17:15:00,111.260,111.270,111.260,111.265,0
2019/04/09,17:16:00,111.265,111.280,111.265,111.270,0
2019/04/09,17:17:00,111.275,111.280,111.275,111.275,0
2019/04/09,17:18:00,111.275,111.275,111.270,111.275,0
2019/04/09,17:19:00,111.280,111.280,111.275,111.275,0
2019/04/09,17:20:00,111.280,111.285,111.280,111.280,0
2019/04/09,17:21:00,111.285,111.290,111.285,111.290,0
2019/04/09,17:22:00,111.290,111.290,111.280,111.290,0
2019/04/09,17:23:00,111.290,111.290,111.285,111.290,0
2019/04/09,17:24:00,111.290,111.290,111.290,111.290,0
2019/04/09,17:26:00,111.285,111.290,111.280,111.290,0
2019/04/09,17:27:00,111.285,111.285,111.275,111.280,0
2019/04/09,17:28:00,111.275,111.280,111.270,111.275,0
2019/04/09,17:29:00,111.275,111.280,111.270,111.270,0
2019/04/09,17:30:00,111.265,111.265,111.265,111.265,0
2019/04/09,17:31:00,111.270,111.270,111.265,111.265,0
2019/04/09,17:32:00,111.260,111.265,111.250,111.260,0
2019/04/09,17:33:00,111.260,111.265,111.260,111.260,0
2019/04/09,17:34:00,111.260,111.260,111.250,111.255,0
2019/04/09,17:35:00,111.255,111.260,111.250,111.260,0
2019/04/09,17:36:00,111.265,111.265,111.260,111.265,0
2019/04/09,17:37:00,111.260,111.270,111.260,111.270,0
2019/04/09,17:38:00,111.275,111.285,111.275,111.285,0
2019/04/09,17:39:00,111.285,111.290,111.285,111.285,0
2019/04/09,17:40:00,111.280,111.285,111.275,111.275,0
2019/04/09,17:41:00,111.280,111.280,111.275,111.275,0
2019/04/09,17:43:00,111.275,111.300,111.275,111.295,0
2019/04/09,17:44:00,111.290,111.315,111.285,111.315,0
2019/04/09,17:45:00,111.320,111.355,111.320,111.345,0
2019/04/09,17:46:00,111.350,111.365,111.330,111.335,0
2019/04/09,17:47:00,111.335,111.340,111.325,111.330,0
2019/04/09,17:48:00,111.330,111.335,111.325,111.325,0
2019/04/09,17:49:00,111.325,111.335,111.325,111.330,0
2019/04/09,17:50:00,111.325,111.330,111.315,111.320,0
2019/04/09,17:51:00,111.325,111.330,111.325,111.330,0
2019/04/09,17:52:00,111.325,111.330,111.325,111.325,0
2019/04/09,17:53:00,111.330,111.330,111.325,111.330,0
2019/04/09,17:54:00,111.325,111.330,111.320,111.320,0
2019/04/09,17:55:00,111.320,111.320,111.310,111.310,0
2019/04/09,17:56:00,111.310,111.320,111.310,111.315,0
2019/04/09,17:57:00,111.315,111.320,111.315,111.315,0
2019/04/09,17:58:00,111.315,111.320,111.310,111.320,0
2019/04/09,17:59:00,111.315,111.335,111.315,111.330,0
2019/04/09,18:00:00,111.335,111.335,111.330,111.335,0
2019/04/09,18:01:00,111.335,111.335,111.325,111.330,0
2019/04/09,18:02:00,111.325,111.330,111.315,111.325,0
2019/04/09,18:03:00,111.325,111.330,111.320,111.325,0
2019/04/09,18:04:00,111.325,111.325,111.320,111.320,0
2019/04/09,18:05:00,111.320,111.320,111.310,111.315,0
2019/04/09,18:06:00,111.315,111.315,111.305,111.305,0
2019/04/09,18:07:00,111.310,111.310,111.305,111.310,0
2019/04/09,18:08:00,111.305,111.310,111.305,111.310,0
2019/04/09,18:09:00,111.305,111.310,111.305,111.310,0
2019/04/09,18:10:00,111.310,111.315,111.310,111.310,0
2019/04/09,18:11:00,111.310,111.310,111.300,111.300,0
2019/04/09,18:12:00,111.295,111.295,111.275,111.275,0
2019/04/09,18:13:00,111.275,111.290,111.270,111.275,0
2019/04/09,18:14:00,111.275,111.280,111.275,111.280,0
2019/04/09,18:15:00,111.280,111.280,111.260,111.260,0
2019/04/09,18:16:00,111.265,111.275,111.260,111.270,0
2019/04/09,18:17:00,111.270,111.280,111.260,111.260,0
2019/04/09,18:18:00,111.255,111.265,111.240,111.265,0
2019/04/09,18:19:00,111.265,111.270,111.260,111.265,0
2019/04/09,18:20:00,111.260,111.265,111.255,111.265,0
2019/04/09,18:21:00,111.265,111.270,111.265,111.265,0
2019/04/09,18:22:00,111.270,111.270,111.265,111.265,0
2019/04/09,18:23:00,111.270,111.270,111.265,111.270,0
2019/04/09,18:24:00,111.265,111.280,111.265,111.275,0
2019/04/09,18:25:00,111.275,111.275,111.270,111.275,0
2019/04/09,18:26:00,111.280,111.280,111.275,111.280,0
2019/04/09,18:27:00,111.275,111.275,111.265,111.265,0
2019/04/09,18:28:00,111.265,111.275,111.260,111.270,0
2019/04/09,18:29:00,111.265,111.275,111.265,111.270,0
2019/04/09,18:30:00,111.270,111.275,111.270,111.275,0
2019/04/09,18:31:00,111.280,111.280,111.275,111.275,0
2019/04/09,18:32:00,111.280,111.280,111.276,111.280,0
2019/04/09,18:33:00,111.280,111.285,111.280,111.285,0
2019/04/09,18:34:00,111.285,111.290,111.280,111.290,0
2019/04/09,18:35:00,111.285,111.290,111.285,111.290,0
2019/04/09,18:36:00,111.285,111.290,111.285,111.290,0
2019/04/09,18:37:00,111.290,111.290,111.285,111.290,0
2019/04/09,18:38:00,111.285,111.290,111.285,111.290,0
2019/04/09,18:39:00,111.285,111.290,111.285,111.290,0
2019/04/09,18:40:00,111.285,111.285,111.285,111.285,0
2019/04/09,18:41:00,111.290,111.290,111.285,111.290,0
2019/04/09,18:42:00,111.285,111.290,111.280,111.280,0
2019/04/09,18:43:00,111.285,111.290,111.280,111.290,0
2019/04/09,18:44:00,111.290,111.295,111.290,111.295,0
2019/04/09,18:45:00,111.290,111.295,111.290,111.295,0
2019/04/09,18:46:00,111.295,111.295,111.285,111.290,0
2019/04/09,18:47:00,111.290,111.290,111.290,111.290,0
2019/04/09,18:49:00,111.295,111.295,111.295,111.295,0
2019/04/09,18:50:00,111.300,111.300,111.295,111.300,0
2019/04/09,18:51:00,111.300,111.300,111.295,111.295,0
2019/04/09,18:52:00,111.290,111.295,111.290,111.295,0
2019/04/09,18:53:00,111.290,111.290,111.285,111.290,0
2019/04/09,18:54:00,111.300,111.300,111.290,111.290,0
2019/04/09,18:55:00,111.290,111.290,111.280,111.285,0
2019/04/09,18:56:00,111.285,111.285,111.280,111.285,0
2019/04/09,18:57:00,111.285,111.285,111.285,111.285,0
2019/04/09,18:58:00,111.285,111.285,111.265,111.265,0
2019/04/09,18:59:00,111.270,111.275,111.270,111.275,0
2019/04/09,19:00:00,111.280,111.280,111.275,111.275,0
2019/04/09,19:01:00,111.275,111.275,111.270,111.270,0
2019/04/09,19:02:00,111.275,111.275,111.270,111.275,0
2019/04/09,19:03:00,111.275,111.280,111.275,111.280,0
2019/04/09,19:04:00,111.275,111.280,111.275,111.275,0
2019/04/09,19:05:00,111.275,111.275,111.275,111.275,0
2019/04/09,19:06:00,111.275,111.275,111.270,111.275,0
2019/04/09,19:07:00,111.270,111.275,111.270,111.275,0
2019/04/09,19:08:00,111.275,111.280,111.270,111.280,0
2019/04/09,19:09:00,111.280,111.280,111.280,111.280,0
2019/04/09,19:10:00,111.285,111.285,111.280,111.280,0
2019/04/09,19:11:00,111.285,111.285,111.275,111.280,0
2019/04/09,19:12:00,111.280,111.285,111.280,111.285,0
2019/04/09,19:13:00,111.285,111.285,111.285,111.285,0
2019/04/09,19:14:00,111.285,111.285,111.285,111.285,0
2019/04/09,19:15:00,111.280,111.285,111.280,111.285,0
2019/04/09,19:16:00,111.280,111.285,111.280,111.280,0
2019/04/09,19:17:00,111.280,111.280,111.280,111.280,0
2019/04/09,19:18:00,111.275,111.280,111.275,111.275,0
2019/04/09,19:19:00,111.280,111.280,111.280,111.280,0
2019/04/09,19:21:00,111.280,111.280,111.280,111.280,0
2019/04/09,19:23:00,111.285,111.285,111.285,111.285,0
2019/04/09,19:24:00,111.280,111.290,111.280,111.285,0
2019/04/09,19:25:00,111.290,111.290,111.285,111.290,0
2019/04/09,19:26:00,111.290,111.295,111.290,111.295,0
2019/04/09,19:27:00,111.295,111.295,111.290,111.295,0
2019/04/09,19:28:00,111.290,111.295,111.290,111.295,0
2019/04/09,19:29:00,111.295,111.295,111.290,111.290,0
2019/04/09,19:30:00,111.290,111.295,111.290,111.295,0
2019/04/09,19:31:00,111.290,111.300,111.290,111.300,0
2019/04/09,19:32:00,111.305,111.305,111.300,111.305,0
2019/04/09,19:33:00,111.310,111.310,111.300,111.300,0
2019/04/09,19:34:00,111.300,111.305,111.300,111.305,0
2019/04/09,19:35:00,111.305,111.305,111.300,111.305,0
2019/04/09,19:36:00,111.300,111.305,111.300,111.305,0
2019/04/09,19:37:00,111.310,111.310,111.305,111.310,0
2019/04/09,19:38:00,111.310,111.310,111.300,111.300,0
2019/04/09,19:40:00,111.305,111.305,111.300,111.300,0
2019/04/09,19:41:00,111.300,111.305,111.300,111.305,0
2019/04/09,19:42:00,111.305,111.305,111.305,111.305,0
2019/04/09,19:43:00,111.300,111.305,111.300,111.305,0
2019/04/09,19:44:00,111.300,111.310,111.300,111.310,0
2019/04/09,19:45:00,111.310,111.315,111.305,111.315,0
2019/04/09,19:46:00,111.310,111.315,111.310,111.310,0
2019/04/09,19:47:00,111.305,111.310,111.305,111.305,0
2019/04/09,19:48:00,111.310,111.310,111.305,111.310,0
2019/04/09,19:49:00,111.305,111.305,111.305,111.305,0
2019/04/09,19:50:00,111.310,111.310,111.305,111.310,0
2019/04/09,19:51:00,111.310,111.310,111.305,111.305,0
2019/04/09,19:52:00,111.310,111.310,111.310,111.310,0
2019/04/09,19:53:00,111.305,111.310,111.305,111.310,0
2019/04/09,19:54:00,111.305,111.310,111.305,111.305,0
2019/04/09,19:55:00,111.300,111.305,111.300,111.300,0
2019/04/09,19:56:00,111.305,111.305,111.305,111.305,0
2019/04/09,19:57:00,111.305,111.305,111.305,111.305,0
2019/04/09,19:58:00,111.300,111.300,111.290,111.295,0
2019/04/09,19:59:00,111.295,111.300,111.295,111.300,0
2019/04/09,20:00:00,111.295,111.300,111.290,111.290,0
2019/04/09,20:01:00,111.290,111.295,111.285,111.295,0
2019/04/09,20:02:00,111.290,111.295,111.290,111.295,0
2019/04/09,20:03:00,111.295,111.300,111.290,111.295,0
2019/04/09,20:04:00,111.290,111.290,111.285,111.285,0
2019/04/09,20:05:00,111.290,111.290,111.290,111.290,0
2019/04/09,20:06:00,111.290,111.295,111.290,111.295,0
2019/04/09,20:07:00,111.295,111.300,111.295,111.300,0
2019/04/09,20:08:00,111.295,111.300,111.295,111.300,0
2019/04/09,20:09:00,111.300,111.300,111.295,111.300,0
2019/04/09,20:10:00,111.300,111.300,111.300,111.300,0
2019/04/09,20:11:00,111.295,111.300,111.295,111.300,0
2019/04/09,20:12:00,111.300,111.300,111.300,111.300,0
2019/04/09,20:13:00,111.305,111.305,111.300,111.305,0
2019/04/09,20:14:00,111.300,111.305,111.300,111.305,0
2019/04/09,20:15:00,111.300,111.305,111.300,111.305,0
2019/04/09,20:16:00,111.305,111.310,111.305,111.305,0
2019/04/09,20:17:00,111.310,111.310,111.310,111.310,0
2019/04/09,20:18:00,111.305,111.310,111.305,111.310,0
2019/04/09,20:19:00,111.315,111.320,111.315,111.320,0
2019/04/09,20:20:00,111.315,111.325,111.315,111.325,0
2019/04/09,20:21:00,111.325,111.330,111.325,111.325,0
2019/04/09,20:22:00,111.320,111.320,111.320,111.320,0
2019/04/09,20:23:00,111.315,111.325,111.315,111.325,0
2019/04/09,20:24:00,111.325,111.325,111.320,111.325,0
2019/04/09,20:25:00,111.330,111.335,111.325,111.330,0
2019/04/09,20:26:00,111.335,111.335,111.330,111.335,0
2019/04/09,20:28:00,111.335,111.335,111.330,111.330,0
2019/04/09,20:29:00,111.330,111.330,111.330,111.330,0
2019/04/09,20:30:00,111.335,111.345,111.335,111.345,0
2019/04/09,20:31:00,111.345,111.360,111.345,111.355,0
2019/04/09,20:32:00,111.355,111.360,111.355,111.360,0
2019/04/09,20:33:00,111.365,111.375,111.365,111.370,0
2019/04/09,20:34:00,111.370,111.385,111.370,111.380,0
2019/04/09,20:35:00,111.385,111.385,111.370,111.370,0
2019/04/09,20:36:00,111.365,111.380,111.365,111.375,0
2019/04/09,20:37:00,111.370,111.380,111.370,111.375,0
2019/04/09,20:38:00,111.370,111.370,111.360,111.360,0
2019/04/09,20:39:00,111.360,111.365,111.350,111.355,0
2019/04/09,20:40:00,111.355,111.360,111.350,111.350,0
2019/04/09,20:41:00,111.355,111.355,111.350,111.350,0
2019/04/09,20:42:00,111.350,111.365,111.345,111.360,0
2019/04/09,20:43:00,111.360,111.360,111.355,111.360,0
2019/04/09,20:44:00,111.360,111.365,111.355,111.355,0
2019/04/09,20:45:00,111.360,111.360,111.340,111.340,0
2019/04/09,20:46:00,111.345,111.350,111.345,111.350,0
2019/04/09,20:47:00,111.350,111.350,111.340,111.340,0
2019/04/09,20:48:00,111.340,111.340,111.335,111.335,0
2019/04/09,20:49:00,111.340,111.340,111.340,111.340,0
2019/04/09,20:50:00,111.335,111.340,111.335,111.335,0
2019/04/09,20:51:00,111.330,111.340,111.330,111.340,0
2019/04/09,20:52:00,111.340,111.340,111.340,111.340,0
2019/04/09,20:53:00,111.345,111.345,111.340,111.345,0
2019/04/09,20:54:00,111.340,111.345,111.340,111.345,0
2019/04/09,20:55:00,111.340,111.345,111.335,111.335,0
2019/04/09,20:56:00,111.335,111.340,111.335,111.340,0
2019/04/09,20:57:00,111.345,111.350,111.340,111.350,0
2019/04/09,20:58:00,111.350,111.355,111.350,111.355,0
2019/04/09,20:59:00,111.350,111.355,111.350,111.355,0
2019/04/09,21:00:00,111.355,111.360,111.355,111.355,0
2019/04/09,21:01:00,111.360,111.360,111.355,111.360,0
2019/04/09,21:02:00,111.355,111.360,111.355,111.355,0
2019/04/09,21:03:00,111.355,111.355,111.350,111.350,0
2019/04/09,21:04:00,111.350,111.355,111.350,111.355,0
2019/04/09,21:05:00,111.360,111.360,111.340,111.345,0
2019/04/09,21:06:00,111.345,111.345,111.335,111.335,0
2019/04/09,21:07:00,111.335,111.335,111.325,111.330,0
2019/04/09,21:08:00,111.330,111.335,111.325,111.330,0
2019/04/09,21:09:00,111.325,111.330,111.325,111.325,0
2019/04/09,21:10:00,111.325,111.325,111.320,111.320,0
2019/04/09,21:11:00,111.315,111.325,111.315,111.320,0
2019/04/09,21:12:00,111.315,111.320,111.305,111.310,0
2019/04/09,21:13:00,111.310,111.310,111.305,111.310,0
2019/04/09,21:14:00,111.315,111.315,111.305,111.305,0
2019/04/09,21:15:00,111.300,111.305,111.295,111.300,0
2019/04/09,21:16:00,111.295,111.300,111.295,111.295,0
2019/04/09,21:17:00,111.300,111.300,111.295,111.295,0
2019/04/09,21:18:00,111.295,111.300,111.290,111.300,0
2019/04/09,21:19:00,111.300,111.305,111.295,111.300,0
2019/04/09,21:20:00,111.300,111.300,111.285,111.290,0
2019/04/09,21:21:00,111.290,111.295,111.280,111.280,0
2019/04/09,21:22:00,111.280,111.285,111.265,111.265,0
2019/04/09,21:23:00,111.270,111.275,111.265,111.265,0
2019/04/09,21:24:00,111.265,111.270,111.255,111.255,0
2019/04/09,21:25:00,111.255,111.260,111.235,111.245,0
2019/04/09,21:26:00,111.245,111.255,111.240,111.255,0
2019/04/09,21:27:00,111.260,111.260,111.245,111.245,0
2019/04/09,21:28:00,111.245,111.255,111.245,111.250,0
2019/04/09,21:29:00,111.255,111.260,111.245,111.250,0
2019/04/09,21:30:00,111.245,111.245,111.230,111.235,0
2019/04/09,21:31:00,111.235,111.240,111.225,111.225,0
2019/04/09,21:32:00,111.225,111.225,111.195,111.200,0
2019/04/09,21:33:00,111.205,111.205,111.185,111.195,0
2019/04/09,21:34:00,111.190,111.200,111.185,111.190,0
2019/04/09,21:35:00,111.185,111.185,111.160,111.165,0
2019/04/09,21:36:00,111.165,111.175,111.145,111.150,0
2019/04/09,21:37:00,111.150,111.160,111.145,111.155,0
2019/04/09,21:38:00,111.155,111.165,111.155,111.160,0
2019/04/09,21:39:00,111.160,111.160,111.160,111.160,0
2019/04/09,21:40:00,111.160,111.160,111.135,111.135,0
2019/04/09,21:41:00,111.140,111.140,111.110,111.115,0
2019/04/09,21:42:00,111.115,111.130,111.115,111.125,0
2019/04/09,21:43:00,111.125,111.125,111.105,111.110,0
2019/04/09,21:44:00,111.115,111.115,111.105,111.105,0
2019/04/09,21:45:00,111.105,111.115,111.105,111.115,0
2019/04/09,21:46:00,111.120,111.120,111.105,111.110,0
2019/04/09,21:47:00,111.115,111.120,111.105,111.120,0
2019/04/09,21:48:00,111.115,111.130,111.115,111.130,0
2019/04/09,21:49:00,111.130,111.145,111.130,111.140,0
2019/04/09,21:50:00,111.140,111.140,111.135,111.135,0
2019/04/09,21:51:00,111.140,111.150,111.135,111.135,0
2019/04/09,21:52:00,111.130,111.130,111.120,111.120,0
2019/04/09,21:53:00,111.120,111.140,111.120,111.135,0
2019/04/09,21:54:00,111.140,111.140,111.135,111.135,0
2019/04/09,21:55:00,111.130,111.130,111.120,111.125,0
2019/04/09,21:56:00,111.120,111.125,111.115,111.125,0
2019/04/09,21:57:00,111.125,111.125,111.115,111.120,0
2019/04/09,21:58:00,111.115,111.120,111.100,111.105,0
2019/04/09,21:59:00,111.105,111.110,111.105,111.110,0
2019/04/09,22:00:00,111.110,111.110,111.085,111.090,0
2019/04/09,22:01:00,111.085,111.090,111.055,111.055,0
2019/04/09,22:02:00,111.050,111.055,111.045,111.050,0
2019/04/09,22:03:00,111.050,111.060,111.045,111.050,0
2019/04/09,22:04:00,111.045,111.050,111.030,111.040,0
2019/04/09,22:05:00,111.035,111.040,111.030,111.030,0
2019/04/09,22:06:00,111.030,111.050,111.030,111.050,0
2019/04/09,22:07:00,111.050,111.065,111.045,111.060,0
2019/04/09,22:08:00,111.065,111.075,111.060,111.070,0
2019/04/09,22:09:00,111.070,111.080,111.070,111.075,0
2019/04/09,22:10:00,111.080,111.080,111.075,111.075,0
2019/04/09,22:11:00,111.080,111.085,111.075,111.080,0
2019/04/09,22:12:00,111.080,111.080,111.065,111.070,0
2019/04/09,22:13:00,111.070,111.075,111.065,111.075,0
2019/04/09,22:14:00,111.075,111.085,111.075,111.085,0
2019/04/09,22:15:00,111.090,111.090,111.070,111.075,0
2019/04/09,22:16:00,111.080,111.080,111.065,111.070,0
2019/04/09,22:17:00,111.070,111.075,111.065,111.070,0
2019/04/09,22:18:00,111.070,111.070,111.050,111.060,0
2019/04/09,22:19:00,111.060,111.060,111.055,111.060,0
2019/04/09,22:20:00,111.060,111.060,111.045,111.060,0
2019/04/09,22:21:00,111.055,111.055,111.040,111.050,0
2019/04/09,22:22:00,111.045,111.055,111.045,111.055,0
2019/04/09,22:23:00,111.050,111.050,111.015,111.020,0
2019/04/09,22:24:00,111.020,111.040,111.015,111.035,0
2019/04/09,22:25:00,111.035,111.045,111.025,111.035,0
2019/04/09,22:26:00,111.035,111.035,111.020,111.020,0
2019/04/09,22:27:00,111.020,111.030,111.015,111.025,0
2019/04/09,22:28:00,111.030,111.040,111.025,111.030,0
2019/04/09,22:29:00,111.026,111.026,111.020,111.025,0
2019/04/09,22:30:00,111.020,111.030,111.020,111.030,0
2019/04/09,22:31:00,111.030,111.035,111.015,111.035,0
2019/04/09,22:32:00,111.035,111.045,111.025,111.035,0
2019/04/09,22:33:00,111.030,111.055,111.030,111.050,0
2019/04/09,22:34:00,111.050,111.050,111.025,111.025,0
2019/04/09,22:35:00,111.030,111.030,111.010,111.010,0
2019/04/09,22:36:00,111.015,111.015,111.000,111.005,0
2019/04/09,22:37:00,111.000,111.020,110.985,111.005,0
2019/04/09,22:38:00,111.001,111.010,110.995,111.010,0
2019/04/09,22:39:00,111.005,111.030,111.000,111.030,0
2019/04/09,22:40:00,111.035,111.035,111.015,111.020,0
2019/04/09,22:41:00,111.020,111.020,111.005,111.010,0
2019/04/09,22:42:00,111.010,111.015,111.000,111.010,0
2019/04/09,22:43:00,111.010,111.010,110.990,111.000,0
2019/04/09,22:44:00,111.000,111.015,110.985,111.015,0
2019/04/09,22:45:00,111.015,111.035,111.015,111.030,0
2019/04/09,22:46:00,111.025,111.040,111.025,111.040,0
2019/04/09,22:47:00,111.040,111.045,111.030,111.045,0
2019/04/09,22:48:00,111.041,111.045,111.035,111.045,0
2019/04/09,22:49:00,111.045,111.050,111.040,111.050,0
2019/04/09,22:50:00,111.050,111.050,111.010,111.020,0
2019/04/09,22:51:00,111.010,111.060,111.010,111.050,0
2019/04/09,22:52:00,111.055,111.060,111.040,111.060,0
2019/04/09,22:53:00,111.060,111.070,111.055,111.070,0
2019/04/09,22:54:00,111.065,111.070,111.055,111.070,0
2019/04/09,22:55:00,111.070,111.070,111.060,111.070,0
2019/04/09,22:56:00,111.070,111.070,111.060,111.070,0
2019/04/09,22:57:00,111.070,111.080,111.070,111.070,0
2019/04/09,22:58:00,111.070,111.075,111.060,111.070,0
2019/04/09,22:59:00,111.070,111.075,111.065,111.075,0
2019/04/09,23:00:00,111.075,111.105,111.070,111.095,0
2019/04/09,23:01:00,111.100,111.100,111.075,111.080,0
2019/04/09,23:02:00,111.080,111.080,111.070,111.075,0
2019/04/09,23:03:00,111.070,111.075,111.065,111.075,0
2019/04/09,23:04:00,111.075,111.085,111.070,111.085,0
2019/04/09,23:05:00,111.080,111.085,111.075,111.085,0
2019/04/09,23:06:00,111.085,111.100,111.085,111.085,0
2019/04/09,23:07:00,111.090,111.100,111.085,111.100,0
2019/04/09,23:08:00,111.095,111.100,111.090,111.090,0
2019/04/09,23:09:00,111.095,111.110,111.090,111.110,0
2019/04/09,23:10:00,111.115,111.120,111.100,111.100,0
2019/04/09,23:11:00,111.105,111.105,111.095,111.100,0
2019/04/09,23:12:00,111.095,111.100,111.095,111.095,0
2019/04/09,23:13:00,111.100,111.105,111.095,111.105,0
2019/04/09,23:14:00,111.110,111.125,111.110,111.110,0
2019/04/09,23:15:00,111.105,111.110,111.105,111.110,0
2019/04/09,23:16:00,111.105,111.110,111.095,111.100,0
2019/04/09,23:17:00,111.100,111.100,111.095,111.095,0
2019/04/09,23:18:00,111.100,111.100,111.090,111.100,0
2019/04/09,23:19:00,111.100,111.110,111.095,111.100,0
2019/04/09,23:20:00,111.095,111.105,111.095,111.105,0
2019/04/09,23:21:00,111.100,111.105,111.095,111.100,0
2019/04/09,23:22:00,111.095,111.095,111.090,111.095,0
2019/04/09,23:23:00,111.096,111.105,111.096,111.100,0
2019/04/09,23:24:00,111.100,111.110,111.095,111.105,0
2019/04/09,23:25:00,111.100,111.110,111.100,111.110,0
2019/04/09,23:26:00,111.110,111.110,111.105,111.105,0
2019/04/09,23:27:00,111.100,111.110,111.100,111.110,0
2019/04/09,23:28:00,111.115,111.130,111.110,111.125,0
2019/04/09,23:29:00,111.125,111.125,111.120,111.125,0
2019/04/09,23:30:00,111.120,111.125,111.120,111.120,0
2019/04/09,23:31:00,111.120,111.130,111.115,111.115,0
2019/04/09,23:32:00,111.120,111.120,111.110,111.115,0
2019/04/09,23:33:00,111.110,111.115,111.110,111.115,0
2019/04/09,23:34:00,111.115,111.125,111.115,111.120,0
2019/04/09,23:35:00,111.125,111.130,111.120,111.130,0
2019/04/09,23:36:00,111.130,111.135,111.125,111.135,0
2019/04/09,23:37:00,111.150,111.150,111.130,111.135,0
2019/04/09,23:38:00,111.130,111.130,111.125,111.130,0
2019/04/09,23:39:00,111.125,111.135,111.125,111.125,0
2019/04/09,23:40:00,111.125,111.125,111.115,111.115,0
2019/04/09,23:41:00,111.115,111.115,111.110,111.110,0
2019/04/09,23:42:00,111.105,111.110,111.105,111.105,0
2019/04/09,23:43:00,111.110,111.110,111.105,111.110,0
2019/04/09,23:44:00,111.110,111.110,111.110,111.110,0
2019/04/09,23:45:00,111.110,111.110,111.110,111.110,0
2019/04/09,23:46:00,111.110,111.110,111.105,111.105,0
2019/04/09,23:47:00,111.110,111.110,111.110,111.110,0
2019/04/09,23:48:00,111.111,111.130,111.111,111.125,0
2019/04/09,23:49:00,111.120,111.125,111.115,111.125,0
2019/04/09,23:50:00,111.125,111.130,111.120,111.130,0
2019/04/09,23:51:00,111.130,111.140,111.125,111.135,0
2019/04/09,23:52:00,111.135,111.145,111.135,111.140,0
2019/04/09,23:53:00,111.135,111.140,111.135,111.140,0
2019/04/09,23:54:00,111.140,111.145,111.140,111.140,0
2019/04/09,23:55:00,111.145,111.155,111.145,111.155,0
2019/04/09,23:56:00,111.150,111.160,111.145,111.150,0
2019/04/09,23:57:00,111.145,111.145,111.140,111.140,0
2019/04/09,23:58:00,111.140,111.140,111.130,111.130,0
2019/04/09,23:59:00,111.135,111.135,111.125,111.130,0
2019/04/10,00:00:00,111.130,111.130,111.125,111.125,0
2019/04/10,00:01:00,111.130,111.135,111.115,111.120,0
2019/04/10,00:02:00,111.115,111.115,111.110,111.115,0
2019/04/10,00:03:00,111.115,111.115,111.110,111.115,0
2019/04/10,00:04:00,111.120,111.140,111.120,111.135,0
2019/04/10,00:05:00,111.140,111.140,111.125,111.130,0
2019/04/10,00:06:00,111.130,111.140,111.125,111.140,0
2019/04/10,00:07:00,111.140,111.140,111.135,111.135,0
2019/04/10,00:08:00,111.135,111.140,111.135,111.135,0
2019/04/10,00:09:00,111.135,111.135,111.135,111.135,0
2019/04/10,00:10:00,111.130,111.130,111.125,111.130,0
2019/04/10,00:11:00,111.130,111.130,111.125,111.125,0
2019/04/10,00:12:00,111.130,111.130,111.125,111.130,0
2019/04/10,00:14:00,111.125,111.130,111.125,111.130,0
2019/04/10,00:15:00,111.125,111.135,111.125,111.125,0
2019/04/10,00:16:00,111.130,111.135,111.130,111.130,0
2019/04/10,00:17:00,111.135,111.140,111.125,111.135,0
2019/04/10,00:18:00,111.130,111.140,111.130,111.130,0
2019/04/10,00:19:00,111.135,111.140,111.130,111.140,0
2019/04/10,00:20:00,111.135,111.140,111.135,111.135,0
2019/04/10,00:21:00,111.135,111.140,111.135,111.140,0
2019/04/10,00:22:00,111.135,111.140,111.125,111.130,0
2019/04/10,00:23:00,111.130,111.140,111.130,111.135,0
2019/04/10,00:24:00,111.135,111.145,111.135,111.145,0
2019/04/10,00:25:00,111.145,111.145,111.140,111.140,0
2019/04/10,00:26:00,111.135,111.140,111.135,111.140,0
2019/04/10,00:27:00,111.140,111.140,111.140,111.140,0
2019/04/10,00:28:00,111.140,111.140,111.135,111.135,0
2019/04/10,00:29:00,111.135,111.140,111.135,111.140,0
2019/04/10,00:30:00,111.135,111.135,111.130,111.135,0
2019/04/10,00:31:00,111.135,111.140,111.135,111.140,0
2019/04/10,00:32:00,111.140,111.145,111.140,111.145,0
2019/04/10,00:33:00,111.140,111.160,111.140,111.155,0
2019/04/10,00:34:00,111.160,111.160,111.150,111.155,0
2019/04/10,00:35:00,111.155,111.155,111.125,111.125,0
2019/04/10,00:36:00,111.130,111.135,111.125,111.135,0
2019/04/10,00:37:00,111.135,111.140,111.115,111.120,0
2019/04/10,00:38:00,111.120,111.120,111.115,111.115,0
2019/04/10,00:39:00,111.110,111.120,111.110,111.120,0
2019/04/10,00:40:00,111.120,111.120,111.105,111.105,0
2019/04/10,00:41:00,111.105,111.105,111.100,111.100,0
2019/04/10,00:42:00,111.100,111.105,111.100,111.105,0
2019/04/10,00:43:00,111.110,111.115,111.105,111.115,0
2019/04/10,00:44:00,111.115,111.120,111.115,111.120,0
2019/04/10,00:45:00,111.120,111.120,111.115,111.115,0
2019/04/10,00:46:00,111.110,111.115,111.105,111.110,0
2019/04/10,00:47:00,111.105,111.110,111.100,111.105,0
2019/04/10,00:48:00,111.105,111.105,111.100,111.105,0
2019/04/10,00:49:00,111.110,111.110,111.105,111.105,0
2019/04/10,00:50:00,111.105,111.110,111.100,111.110,0
2019/04/10,00:51:00,111.105,111.105,111.100,111.100,0
2019/04/10,00:52:00,111.095,111.100,111.095,111.100,0
2019/04/10,00:53:00,111.100,111.105,111.100,111.100,0
2019/04/10,00:54:00,111.095,111.100,111.095,111.100,0
2019/04/10,00:55:00,111.095,111.100,111.095,111.100,0
2019/04/10,00:56:00,111.105,111.105,111.100,111.105,0
2019/04/10,00:57:00,111.110,111.110,111.105,111.105,0
2019/04/10,00:58:00,111.105,111.105,111.095,111.100,0
2019/04/10,00:59:00,111.095,111.100,111.095,111.095,0
2019/04/10,01:00:00,111.095,111.100,111.090,111.090,0
2019/04/10,01:01:00,111.090,111.090,111.075,111.075,0
2019/04/10,01:02:00,111.075,111.075,111.070,111.075,0
2019/04/10,01:03:00,111.070,111.080,111.070,111.080,0
2019/04/10,01:04:00,111.085,111.090,111.080,111.090,0
2019/04/10,01:05:00,111.085,111.090,111.080,111.090,0
2019/04/10,01:06:00,111.090,111.090,111.090,111.090,0
2019/04/10,01:07:00,111.095,111.105,111.095,111.100,0
2019/04/10,01:08:00,111.105,111.105,111.105,111.105,0
2019/04/10,01:09:00,111.105,111.105,111.100,111.100,0
2019/04/10,01:10:00,111.105,111.110,111.105,111.105,0
2019/04/10,01:11:00,111.100,111.105,111.095,111.095,0
2019/04/10,01:12:00,111.100,111.100,111.100,111.100,0
2019/04/10,01:13:00,111.100,111.100,111.100,111.100,0
2019/04/10,01:14:00,111.105,111.120,111.105,111.120,0
2019/04/10,01:15:00,111.115,111.120,111.115,111.115,0
2019/04/10,01:16:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:17:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:18:00,111.115,111.120,111.115,111.115,0
2019/04/10,01:19:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:20:00,111.120,111.120,111.115,111.115,0
2019/04/10,01:21:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:22:00,111.120,111.120,111.110,111.110,0
2019/04/10,01:23:00,111.111,111.115,111.111,111.115,0
2019/04/10,01:26:00,111.115,111.125,111.115,111.120,0
2019/04/10,01:27:00,111.115,111.120,111.115,111.120,0
2019/04/10,01:28:00,111.125,111.125,111.120,111.120,0
2019/04/10,01:29:00,111.120,111.120,111.115,111.120,0
2019/04/10,01:30:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:31:00,111.125,111.125,111.120,111.125,0
2019/04/10,01:32:00,111.120,111.120,111.115,111.115,0
2019/04/10,01:33:00,111.115,111.125,111.115,111.125,0
2019/04/10,01:34:00,111.120,111.125,111.120,111.125,0
2019/04/10,01:35:00,111.120,111.125,111.120,111.125,0
2019/04/10,01:36:00,111.125,111.125,111.125,111.125,0
2019/04/10,01:37:00,111.125,111.125,111.125,111.125,0
2019/04/10,01:38:00,111.125,111.125,111.125,111.125,0
2019/04/10,01:40:00,111.130,111.130,111.125,111.125,0
2019/04/10,01:41:00,111.130,111.130,111.130,111.130,0
2019/04/10,01:42:00,111.125,111.125,111.125,111.125,0
2019/04/10,01:43:00,111.130,111.130,111.130,111.130,0
2019/04/10,01:44:00,111.130,111.130,111.130,111.130,0
2019/04/10,01:45:00,111.130,111.130,111.120,111.120,0
2019/04/10,01:46:00,111.125,111.125,111.120,111.120,0
2019/04/10,01:47:00,111.125,111.125,111.120,111.125,0
2019/04/10,01:48:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:49:00,111.120,111.120,111.115,111.120,0
2019/04/10,01:51:00,111.120,111.120,111.120,111.120,0
2019/04/10,01:52:00,111.120,111.120,111.115,111.115,0
2019/04/10,01:53:00,111.115,111.120,111.115,111.115,0
2019/04/10,01:54:00,111.115,111.125,111.115,111.125,0
2019/04/10,01:55:00,111.120,111.130,111.120,111.125,0
2019/04/10,01:56:00,111.130,111.130,111.125,111.130,0
2019/04/10,01:57:00,111.130,111.130,111.130,111.130,0
2019/04/10,01:58:00,111.130,111.130,111.130,111.130,0
2019/04/10,01:59:00,111.130,111.130,111.125,111.130,0
2019/04/10,02:00:00,111.130,111.130,111.130,111.130,0
2019/04/10,02:01:00,111.125,111.130,111.125,111.125,0
2019/04/10,02:02:00,111.130,111.130,111.120,111.125,0
2019/04/10,02:03:00,111.130,111.130,111.125,111.125,0
2019/04/10,02:04:00,111.125,111.125,111.125,111.125,0
2019/04/10,02:05:00,111.130,111.130,111.125,111.125,0
2019/04/10,02:06:00,111.120,111.120,111.115,111.120,0
2019/04/10,02:07:00,111.120,111.120,111.110,111.115,0
2019/04/10,02:08:00,111.115,111.115,111.110,111.110,0
2019/04/10,02:09:00,111.110,111.110,111.110,111.110,0
2019/04/10,02:10:00,111.110,111.115,111.110,111.115,0
2019/04/10,02:11:00,111.110,111.115,111.110,111.115,0
2019/04/10,02:12:00,111.120,111.125,111.120,111.125,0
2019/04/10,02:15:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:16:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:17:00,111.125,111.125,111.125,111.125,0
2019/04/10,02:18:00,111.125,111.125,111.125,111.125,0
2019/04/10,02:19:00,111.125,111.125,111.125,111.125,0
2019/04/10,02:20:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:21:00,111.125,111.125,111.125,111.125,0
2019/04/10,02:22:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:23:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:24:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:25:00,111.130,111.130,111.130,111.130,0
2019/04/10,02:27:00,111.130,111.130,111.130,111.130,0
2019/04/10,02:28:00,111.135,111.135,111.130,111.135,0
2019/04/10,02:29:00,111.140,111.140,111.140,111.140,0
2019/04/10,02:30:00,111.135,111.140,111.135,111.140,0
2019/04/10,02:31:00,111.145,111.145,111.145,111.145,0
2019/04/10,02:32:00,111.150,111.150,111.140,111.140,0
2019/04/10,02:33:00,111.140,111.145,111.140,111.140,0
2019/04/10,02:34:00,111.145,111.145,111.140,111.145,0
2019/04/10,02:35:00,111.145,111.145,111.145,111.145,0
2019/04/10,02:36:00,111.145,111.145,111.140,111.140,0
2019/04/10,02:37:00,111.140,111.145,111.140,111.140,0
2019/04/10,02:38:00,111.140,111.140,111.140,111.140,0
2019/04/10,02:39:00,111.135,111.140,111.135,111.135,0
2019/04/10,02:40:00,111.140,111.140,111.140,111.140,0
2019/04/10,02:41:00,111.140,111.140,111.140,111.140,0
2019/04/10,02:42:00,111.140,111.140,111.135,111.135,0
2019/04/10,02:43:00,111.140,111.140,111.135,111.135,0
2019/04/10,02:44:00,111.140,111.140,111.130,111.135,0
2019/04/10,02:45:00,111.130,111.135,111.130,111.135,0
2019/04/10,02:46:00,111.130,111.135,111.130,111.130,0
2019/04/10,02:47:00,111.130,111.135,111.130,111.130,0
2019/04/10,02:49:00,111.130,111.135,111.130,111.135,0
2019/04/10,02:50:00,111.130,111.130,111.130,111.130,0
2019/04/10,02:51:00,111.130,111.135,111.130,111.130,0
2019/04/10,02:52:00,111.125,111.125,111.120,111.120,0
2019/04/10,02:53:00,111.120,111.120,111.120,111.120,0
2019/04/10,02:54:00,111.115,111.120,111.115,111.120,0
2019/04/10,02:56:00,111.125,111.125,111.120,111.125,0
2019/04/10,02:57:00,111.120,111.120,111.120,111.120,0
2019/04/10,02:59:00,111.121,111.125,111.121,111.125,0
2019/04/10,03:00:00,111.121,111.125,111.120,111.125,0
2019/04/10,03:01:00,111.125,111.125,111.120,111.120,0
2019/04/10,03:02:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:03:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:04:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:05:00,111.115,111.120,111.115,111.115,0
2019/04/10,03:06:00,111.115,111.120,111.115,111.115,0
2019/04/10,03:07:00,111.110,111.110,111.110,111.110,0
2019/04/10,03:08:00,111.106,111.110,111.105,111.110,0
2019/04/10,03:09:00,111.110,111.115,111.110,111.115,0
2019/04/10,03:10:00,111.120,111.120,111.110,111.110,0
2019/04/10,03:11:00,111.105,111.105,111.100,111.100,0
2019/04/10,03:12:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:13:00,111.105,111.105,111.100,111.105,0
2019/04/10,03:14:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:15:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:16:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:17:00,111.100,111.105,111.100,111.105,0
2019/04/10,03:18:00,111.110,111.110,111.110,111.110,0
2019/04/10,03:19:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:20:00,111.105,111.110,111.105,111.110,0
2019/04/10,03:21:00,111.110,111.110,111.105,111.105,0
2019/04/10,03:22:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:24:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:25:00,111.110,111.110,111.105,111.105,0
2019/04/10,03:26:00,111.105,111.110,111.105,111.110,0
2019/04/10,03:31:00,111.105,111.115,111.105,111.115,0
2019/04/10,03:33:00,111.115,111.115,111.115,111.115,0
2019/04/10,03:34:00,111.120,111.120,111.115,111.115,0
2019/04/10,03:35:00,111.115,111.120,111.115,111.115,0
2019/04/10,03:36:00,111.115,111.120,111.115,111.115,0
2019/04/10,03:37:00,111.115,111.120,111.115,111.115,0
2019/04/10,03:38:00,111.120,111.120,111.115,111.115,0
2019/04/10,03:39:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:41:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:42:00,111.115,111.120,111.115,111.120,0
2019/04/10,03:43:00,111.115,111.115,111.115,111.115,0
2019/04/10,03:44:00,111.120,111.120,111.115,111.120,0
2019/04/10,03:45:00,111.115,111.120,111.115,111.120,0
2019/04/10,03:46:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:47:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:49:00,111.120,111.120,111.115,111.115,0
2019/04/10,03:50:00,111.120,111.120,111.115,111.120,0
2019/04/10,03:51:00,111.120,111.120,111.120,111.120,0
2019/04/10,03:52:00,111.115,111.120,111.110,111.115,0
2019/04/10,03:53:00,111.110,111.115,111.110,111.110,0
2019/04/10,03:55:00,111.110,111.110,111.110,111.110,0
2019/04/10,03:56:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:57:00,111.110,111.110,111.105,111.110,0
2019/04/10,03:58:00,111.105,111.110,111.105,111.105,0
2019/04/10,03:59:00,111.110,111.110,111.100,111.100,0
2019/04/10,04:00:00,111.105,111.110,111.105,111.110,0
2019/04/10,04:01:00,111.105,111.120,111.105,111.120,0
2019/04/10,04:02:00,111.110,111.125,111.110,111.120,0
2019/04/10,04:04:00,111.125,111.125,111.120,111.125,0
2019/04/10,04:05:00,111.125,111.130,111.125,111.125,0
2019/04/10,04:06:00,111.125,111.125,111.120,111.120,0
2019/04/10,04:07:00,111.125,111.125,111.120,111.125,0
2019/04/10,04:08:00,111.130,111.130,111.125,111.130,0
2019/04/10,04:10:00,111.135,111.135,111.130,111.130,0
2019/04/10,04:11:00,111.130,111.130,111.125,111.125,0
2019/04/10,04:12:00,111.130,111.135,111.130,111.135,0
2019/04/10,04:13:00,111.130,111.135,111.130,111.135,0
2019/04/10,04:14:00,111.135,111.140,111.130,111.140,0
2019/04/10,04:15:00,111.140,111.145,111.140,111.140,0
2019/04/10,04:16:00,111.140,111.140,111.135,111.135,0
2019/04/10,04:17:00,111.135,111.140,111.130,111.130,0
2019/04/10,04:18:00,111.135,111.135,111.135,111.135,0
2019/04/10,04:19:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:20:00,111.125,111.130,111.120,111.120,0
2019/04/10,04:21:00,111.125,111.130,111.120,111.125,0
2019/04/10,04:22:00,111.120,111.120,111.115,111.120,0
2019/04/10,04:23:00,111.115,111.120,111.115,111.120,0
2019/04/10,04:24:00,111.120,111.120,111.120,111.120,0
2019/04/10,04:25:00,111.115,111.120,111.115,111.120,0
2019/04/10,04:26:00,111.120,111.120,111.110,111.110,0
2019/04/10,04:27:00,111.115,111.120,111.110,111.110,0
2019/04/10,04:28:00,111.115,111.120,111.110,111.120,0
2019/04/10,04:29:00,111.120,111.120,111.110,111.110,0
2019/04/10,04:30:00,111.105,111.115,111.105,111.115,0
2019/04/10,04:31:00,111.110,111.120,111.110,111.115,0
2019/04/10,04:32:00,111.120,111.120,111.115,111.115,0
2019/04/10,04:33:00,111.120,111.120,111.120,111.120,0
2019/04/10,04:34:00,111.120,111.120,111.120,111.120,0
2019/04/10,04:35:00,111.120,111.140,111.120,111.130,0
2019/04/10,04:36:00,111.130,111.130,111.125,111.125,0
2019/04/10,04:38:00,111.130,111.135,111.130,111.135,0
2019/04/10,04:39:00,111.130,111.135,111.130,111.130,0
2019/04/10,04:40:00,111.135,111.135,111.130,111.135,0
2019/04/10,04:41:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:42:00,111.135,111.135,111.130,111.130,0
2019/04/10,04:43:00,111.125,111.130,111.125,111.125,0
2019/04/10,04:44:00,111.130,111.130,111.125,111.125,0
2019/04/10,04:45:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:46:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:47:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:48:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:49:00,111.130,111.130,111.130,111.130,0
2019/04/10,04:51:00,111.125,111.130,111.125,111.130,0
2019/04/10,04:53:00,111.130,111.130,111.125,111.125,0
2019/04/10,04:54:00,111.130,111.130,111.125,111.130,0
2019/04/10,04:55:00,111.130,111.135,111.130,111.130,0
2019/04/10,04:56:00,111.125,111.130,111.125,111.130,0
2019/04/10,04:57:00,111.135,111.135,111.135,111.135,0
2019/04/10,04:58:00,111.135,111.135,111.135,111.135,0
2019/04/10,04:59:00,111.135,111.140,111.130,111.135,0
2019/04/10,05:00:00,111.140,111.140,111.140,111.140,0
2019/04/10,05:01:00,111.140,111.145,111.140,111.140,0
2019/04/10,05:04:00,111.140,111.140,111.140,111.140,0
2019/04/10,05:06:00,111.140,111.145,111.140,111.140,0
2019/04/10,05:07:00,111.140,111.140,111.140,111.140,0
2019/04/10,05:08:00,111.145,111.150,111.145,111.150,0
2019/04/10,05:09:00,111.145,111.160,111.145,111.155,0
2019/04/10,05:10:00,111.155,111.155,111.150,111.150,0
2019/04/10,05:13:00,111.150,111.150,111.145,111.145,0
2019/04/10,05:17:00,111.150,111.150,111.150,111.150,0
2019/04/10,05:20:00,111.155,111.155,111.150,111.150,0
2019/04/10,05:21:00,111.150,111.150,111.150,111.150,0
2019/04/10,05:26:00,111.155,111.155,111.155,111.155,0
2019/04/10,05:27:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:28:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:30:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:31:00,111.165,111.165,111.165,111.165,0
2019/04/10,05:32:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:36:00,111.165,111.165,111.165,111.165,0
2019/04/10,05:38:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:42:00,111.165,111.165,111.165,111.165,0
2019/04/10,05:46:00,111.165,111.165,111.160,111.160,0
2019/04/10,05:48:00,111.165,111.165,111.158,111.158,0
2019/04/10,05:49:00,111.157,111.160,111.157,111.159,0
2019/04/10,05:50:00,111.159,111.160,111.158,111.159,0
2019/04/10,05:51:00,111.160,111.165,111.159,111.165,0
2019/04/10,05:52:00,111.165,111.165,111.165,111.165,0
2019/04/10,05:53:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:54:00,111.160,111.160,111.160,111.160,0
2019/04/10,05:55:00,111.160,111.170,111.160,111.165,0
2019/04/10,05:56:00,111.170,111.170,111.165,111.165,0
2019/04/10,05:57:00,111.165,111.165,111.165,111.165,0
2019/04/10,05:59:00,111.180,111.180,111.165,111.165,0
2019/04/10,06:05:00,111.145,111.185,111.145,111.185,0
2019/04/10,06:06:00,111.160,111.160,111.130,111.130,0
2019/04/10,06:07:00,111.185,111.185,111.130,111.130,0
2019/04/10,06:08:00,111.140,111.185,111.130,111.140,0
2019/04/10,06:09:00,111.185,111.185,111.130,111.185,0
2019/04/10,06:11:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:12:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:13:00,111.185,111.185,111.170,111.170,0
2019/04/10,06:14:00,111.160,111.160,111.135,111.135,0
2019/04/10,06:15:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:16:00,111.185,111.185,111.160,111.160,0
2019/04/10,06:17:00,111.150,111.150,111.135,111.135,0
2019/04/10,06:18:00,111.140,111.185,111.135,111.185,0
2019/04/10,06:20:00,111.169,111.185,111.167,111.185,0
2019/04/10,06:21:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:22:00,111.185,111.185,111.170,111.170,0
2019/04/10,06:23:00,111.160,111.160,111.140,111.150,0
2019/04/10,06:24:00,111.160,111.185,111.160,111.185,0
2019/04/10,06:25:00,111.180,111.180,111.170,111.170,0
2019/04/10,06:26:00,111.160,111.160,111.150,111.150,0
2019/04/10,06:27:00,111.145,111.185,111.140,111.185,0
2019/04/10,06:28:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:29:00,111.185,111.185,111.145,111.145,0
2019/04/10,06:30:00,111.160,111.180,111.160,111.180,0
2019/04/10,06:31:00,111.185,111.185,111.180,111.180,0
2019/04/10,06:32:00,111.160,111.180,111.150,111.180,0
2019/04/10,06:38:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:41:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:42:00,111.185,111.185,111.185,111.185,0
2019/04/10,06:43:00,111.180,111.180,111.180,111.180,0
2019/04/10,06:58:00,111.175,111.175,111.170,111.175,0
2019/04/10,07:00:00,111.175,111.175,111.145,111.145,0
2019/04/10,07:01:00,111.150,111.170,111.150,111.150,0
2019/04/10,07:02:00,111.145,111.145,111.145,111.145,0
2019/04/10,07:05:00,111.140,111.150,111.140,111.145,0
2019/04/10,07:09:00,111.135,111.135,111.135,111.135,0
2019/04/10,07:10:00,111.140,111.145,111.140,111.145,0
2019/04/10,07:11:00,111.145,111.150,111.145,111.150,0
2019/04/10,07:12:00,111.155,111.155,111.155,111.155,0
2019/04/10,07:13:00,111.150,111.150,111.150,111.150,0
2019/04/10,07:16:00,111.150,111.150,111.140,111.150,0
2019/04/10,07:18:00,111.150,111.150,111.135,111.135,0
2019/04/10,07:19:00,111.140,111.140,111.140,111.140,0
2019/04/10,07:20:00,111.140,111.140,111.140,111.140,0
2019/04/10,07:22:00,111.140,111.140,111.135,111.135,0
2019/04/10,07:23:00,111.130,111.140,111.130,111.140,0
2019/04/10,07:24:00,111.140,111.140,111.135,111.135,0
2019/04/10,07:26:00,111.140,111.140,111.135,111.135,0
2019/04/10,07:27:00,111.135,111.140,111.135,111.140,0
2019/04/10,07:33:00,111.140,111.140,111.140,111.140,0
2019/04/10,07:35:00,111.145,111.150,111.140,111.140,0
2019/04/10,07:38:00,111.145,111.145,111.140,111.140,0
2019/04/10,07:39:00,111.145,111.160,111.145,111.150,0
2019/04/10,07:40:00,111.150,111.150,111.135,111.135,0
2019/04/10,07:41:00,111.140,111.140,111.135,111.140,0
2019/04/10,07:42:00,111.140,111.140,111.130,111.135,0
2019/04/10,07:44:00,111.130,111.130,111.125,111.130,0
2019/04/10,07:45:00,111.125,111.135,111.125,111.135,0
2019/04/10,07:46:00,111.130,111.135,111.130,111.130,0
2019/04/10,07:47:00,111.135,111.135,111.130,111.130,0
2019/04/10,07:48:00,111.135,111.145,111.135,111.140,0
2019/04/10,07:49:00,111.135,111.140,111.135,111.140,0
2019/04/10,07:50:00,111.135,111.140,111.135,111.140,0
2019/04/10,07:51:00,111.135,111.140,111.135,111.135,0
2019/04/10,07:52:00,111.140,111.140,111.135,111.140,0
2019/04/10,07:57:00,111.140,111.140,111.140,111.140,0
2019/04/10,07:58:00,111.140,111.140,111.140,111.140,0
2019/04/10,08:01:00,111.145,111.160,111.145,111.150,0
2019/04/10,08:03:00,111.150,111.160,111.150,111.160,0
2019/04/10,08:04:00,111.160,111.160,111.150,111.150,0
2019/04/10,08:06:00,111.155,111.155,111.150,111.155,0
2019/04/10,08:07:00,111.150,111.160,111.150,111.160,0
2019/04/10,08:09:00,111.155,111.155,111.155,111.155,0
2019/04/10,08:11:00,111.150,111.150,111.140,111.145,0
2019/04/10,08:12:00,111.145,111.145,111.140,111.145,0
2019/04/10,08:13:00,111.145,111.145,111.145,111.145,0
2019/04/10,08:14:00,111.145,111.150,111.145,111.150,0
2019/04/10,08:16:00,111.150,111.150,111.140,111.145,0
2019/04/10,08:17:00,111.140,111.145,111.135,111.145,0
2019/04/10,08:18:00,111.140,111.145,111.140,111.140,0
2019/04/10,08:19:00,111.145,111.145,111.140,111.140,0
2019/04/10,08:20:00,111.145,111.145,111.140,111.145,0
2019/04/10,08:21:00,111.140,111.140,111.140,111.140,0
2019/04/10,08:23:00,111.140,111.140,111.135,111.135,0
2019/04/10,08:25:00,111.135,111.135,111.135,111.135,0
2019/04/10,08:26:00,111.135,111.135,111.135,111.135,0
2019/04/10,08:27:00,111.135,111.135,111.135,111.135,0
2019/04/10,08:28:00,111.135,111.135,111.135,111.135,0
2019/04/10,08:29:00,111.130,111.135,111.130,111.135,0
2019/04/10,08:30:00,111.130,111.135,111.130,111.130,0
2019/04/10,08:31:00,111.135,111.135,111.130,111.130,0
2019/04/10,08:33:00,111.130,111.130,111.125,111.125,0
2019/04/10,08:34:00,111.120,111.125,111.120,111.125,0
2019/04/10,08:35:00,111.130,111.130,111.125,111.125,0
2019/04/10,08:36:00,111.125,111.125,111.125,111.125,0
2019/04/10,08:37:00,111.130,111.130,111.125,111.125,0
2019/04/10,08:38:00,111.130,111.130,111.120,111.120,0
2019/04/10,08:39:00,111.125,111.130,111.120,111.120,0
2019/04/10,08:40:00,111.120,111.125,111.120,111.120,0
2019/04/10,08:41:00,111.120,111.120,111.105,111.110,0
2019/04/10,08:42:00,111.105,111.105,111.100,111.100,0
2019/04/10,08:43:00,111.105,111.105,111.090,111.095,0
2019/04/10,08:44:00,111.095,111.095,111.075,111.075,0
2019/04/10,08:45:00,111.075,111.075,111.065,111.070,0
2019/04/10,08:46:00,111.075,111.100,111.075,111.095,0
2019/04/10,08:47:00,111.100,111.100,111.080,111.085,0
2019/04/10,08:48:00,111.080,111.085,111.080,111.085,0
2019/04/10,08:49:00,111.085,111.090,111.085,111.090,0
2019/04/10,08:50:00,111.090,111.095,111.085,111.095,0
2019/04/10,08:51:00,111.095,111.100,111.095,111.100,0
2019/04/10,08:52:00,111.100,111.110,111.100,111.105,0
2019/04/10,08:53:00,111.110,111.110,111.105,111.105,0
2019/04/10,08:55:00,111.105,111.115,111.100,111.110,0
2019/04/10,08:56:00,111.105,111.120,111.105,111.120,0
2019/04/10,08:57:00,111.120,111.120,111.115,111.115,0
2019/04/10,08:58:00,111.115,111.130,111.115,111.120,0
2019/04/10,08:59:00,111.120,111.120,111.110,111.110,0
2019/04/10,09:00:00,111.110,111.110,111.090,111.095,0
2019/04/10,09:01:00,111.095,111.110,111.085,111.105,0
2019/04/10,09:02:00,111.110,111.135,111.105,111.120,0
2019/04/10,09:03:00,111.120,111.120,111.105,111.115,0
2019/04/10,09:05:00,111.120,111.130,111.120,111.130,0
2019/04/10,09:06:00,111.125,111.130,111.120,111.130,0
2019/04/10,09:07:00,111.130,111.130,111.120,111.130,0
2019/04/10,09:08:00,111.130,111.135,111.130,111.130,0
2019/04/10,09:09:00,111.130,111.135,111.130,111.135,0
2019/04/10,09:10:00,111.135,111.145,111.130,111.145,0
2019/04/10,09:11:00,111.145,111.165,111.145,111.145,0
2019/04/10,09:12:00,111.140,111.155,111.140,111.150,0
2019/04/10,09:13:00,111.150,111.160,111.150,111.160,0
2019/04/10,09:14:00,111.160,111.160,111.150,111.155,0
2019/04/10,09:15:00,111.155,111.155,111.155,111.155,0
2019/04/10,09:16:00,111.150,111.150,111.140,111.145,0
2019/04/10,09:17:00,111.145,111.155,111.145,111.150,0
2019/04/10,09:18:00,111.150,111.150,111.140,111.145,0
2019/04/10,09:19:00,111.150,111.150,111.145,111.145,0
2019/04/10,09:20:00,111.145,111.145,111.145,111.145,0
2019/04/10,09:21:00,111.145,111.145,111.145,111.145,0
2019/04/10,09:22:00,111.140,111.145,111.140,111.145,0
2019/04/10,09:23:00,111.145,111.145,111.140,111.140,0
2019/04/10,09:24:00,111.140,111.145,111.140,111.145,0
2019/04/10,09:25:00,111.150,111.150,111.145,111.145,0
2019/04/10,09:26:00,111.150,111.150,111.140,111.150,0
2019/04/10,09:27:00,111.150,111.150,111.150,111.150,0
2019/04/10,09:28:00,111.155,111.165,111.155,111.155,0
2019/04/10,09:29:00,111.155,111.170,111.155,111.165,0
2019/04/10,09:30:00,111.170,111.180,111.165,111.170,0
2019/04/10,09:31:00,111.170,111.170,111.170,111.170,0
2019/04/10,09:32:00,111.165,111.170,111.155,111.170,0
2019/04/10,09:33:00,111.170,111.170,111.170,111.170,0
2019/04/10,09:34:00,111.165,111.170,111.165,111.165,0
2019/04/10,09:35:00,111.170,111.170,111.170,111.170,0
2019/04/10,09:36:00,111.170,111.170,111.170,111.170,0
2019/04/10,09:37:00,111.170,111.175,111.170,111.170,0
2019/04/10,09:38:00,111.170,111.170,111.170,111.170,0
2019/04/10,09:39:00,111.165,111.170,111.165,111.170,0
2019/04/10,09:40:00,111.165,111.170,111.165,111.170,0
2019/04/10,09:41:00,111.175,111.175,111.170,111.175,0
2019/04/10,09:42:00,111.180,111.180,111.180,111.180,0
2019/04/10,09:43:00,111.180,111.180,111.180,111.180,0
2019/04/10,09:44:00,111.180,111.180,111.175,111.180,0
2019/04/10,09:45:00,111.185,111.195,111.185,111.190,0
2019/04/10,09:46:00,111.185,111.195,111.185,111.190,0
2019/04/10,09:47:00,111.195,111.195,111.185,111.185,0
2019/04/10,09:48:00,111.185,111.185,111.175,111.175,0
2019/04/10,09:49:00,111.180,111.180,111.170,111.175,0
2019/04/10,09:50:00,111.170,111.190,111.170,111.190,0
2019/04/10,09:51:00,111.185,111.190,111.185,111.190,0
2019/04/10,09:52:00,111.190,111.190,111.150,111.155,0
2019/04/10,09:53:00,111.160,111.160,111.145,111.155,0
2019/04/10,09:54:00,111.160,111.200,111.160,111.195,0
2019/04/10,09:55:00,111.195,111.195,111.165,111.170,0
2019/04/10,09:56:00,111.170,111.180,111.165,111.170,0
2019/04/10,09:57:00,111.170,111.170,111.160,111.165,0
2019/04/10,09:58:00,111.160,111.165,111.155,111.165,0
2019/04/10,09:59:00,111.170,111.175,111.170,111.170,0
2019/04/10,10:00:00,111.175,111.175,111.160,111.165,0
2019/04/10,10:01:00,111.165,111.170,111.160,111.170,0
2019/04/10,10:02:00,111.165,111.195,111.165,111.190,0
2019/04/10,10:03:00,111.190,111.210,111.190,111.205,0
2019/04/10,10:04:00,111.210,111.235,111.210,111.210,0
2019/04/10,10:05:00,111.215,111.220,111.210,111.215,0
2019/04/10,10:06:00,111.210,111.210,111.200,111.200,0
2019/04/10,10:07:00,111.195,111.195,111.180,111.180,0
2019/04/10,10:08:00,111.185,111.185,111.175,111.180,0
2019/04/10,10:09:00,111.180,111.180,111.180,111.180,0
2019/04/10,10:10:00,111.180,111.185,111.180,111.185,0
2019/04/10,10:11:00,111.190,111.195,111.185,111.185,0
2019/04/10,10:12:00,111.185,111.185,111.180,111.180,0
2019/04/10,10:13:00,111.175,111.185,111.175,111.185,0
2019/04/10,10:14:00,111.185,111.185,111.185,111.185,0
2019/04/10,10:15:00,111.180,111.180,111.180,111.180,0
2019/04/10,10:16:00,111.175,111.180,111.170,111.180,0
2019/04/10,10:17:00,111.175,111.190,111.175,111.185,0
2019/04/10,10:18:00,111.185,111.190,111.185,111.190,0
2019/04/10,10:19:00,111.185,111.190,111.185,111.190,0
2019/04/10,10:20:00,111.195,111.195,111.185,111.190,0
2019/04/10,10:21:00,111.190,111.190,111.185,111.190,0
2019/04/10,10:22:00,111.185,111.185,111.185,111.185,0
2019/04/10,10:23:00,111.180,111.180,111.175,111.175,0
2019/04/10,10:24:00,111.170,111.175,111.170,111.170,0
2019/04/10,10:25:00,111.175,111.175,111.170,111.170,0
2019/04/10,10:26:00,111.165,111.170,111.165,111.165,0
2019/04/10,10:27:00,111.165,111.165,111.160,111.160,0
2019/04/10,10:28:00,111.160,111.160,111.155,111.160,0
2019/04/10,10:29:00,111.150,111.150,111.145,111.150,0
2019/04/10,10:30:00,111.150,111.150,111.140,111.145,0
2019/04/10,10:31:00,111.145,111.155,111.145,111.150,0
2019/04/10,10:32:00,111.155,111.165,111.155,111.160,0
2019/04/10,10:33:00,111.150,111.165,111.150,111.160,0
2019/04/10,10:34:00,111.165,111.165,111.140,111.145,0
2019/04/10,10:35:00,111.140,111.145,111.135,111.135,0
2019/04/10,10:36:00,111.130,111.135,111.130,111.130,0
2019/04/10,10:37:00,111.135,111.135,111.130,111.130,0
2019/04/10,10:38:00,111.135,111.150,111.135,111.150,0
2019/04/10,10:39:00,111.145,111.150,111.140,111.150,0
2019/04/10,10:40:00,111.145,111.155,111.145,111.150,0
2019/04/10,10:41:00,111.150,111.155,111.145,111.145,0
2019/04/10,10:42:00,111.145,111.150,111.130,111.135,0
2019/04/10,10:43:00,111.135,111.140,111.130,111.130,0
2019/04/10,10:44:00,111.130,111.140,111.130,111.135,0
2019/04/10,10:45:00,111.130,111.130,111.120,111.125,0
2019/04/10,10:46:00,111.120,111.120,111.100,111.100,0
2019/04/10,10:47:00,111.100,111.105,111.090,111.105,0
2019/04/10,10:48:00,111.100,111.110,111.080,111.085,0
2019/04/10,10:49:00,111.085,111.095,111.080,111.095,0
2019/04/10,10:50:00,111.095,111.110,111.095,111.095,0
2019/04/10,10:51:00,111.095,111.100,111.080,111.080,0
2019/04/10,10:52:00,111.085,111.100,111.085,111.100,0
2019/04/10,10:53:00,111.095,111.100,111.095,111.095,0
2019/04/10,10:54:00,111.100,111.105,111.100,111.105,0
2019/04/10,10:55:00,111.105,111.110,111.105,111.105,0
2019/04/10,10:56:00,111.105,111.115,111.100,111.115,0
2019/04/10,10:57:00,111.120,111.120,111.110,111.120,0
2019/04/10,10:58:00,111.125,111.125,111.120,111.120,0
2019/04/10,10:59:00,111.120,111.120,111.110,111.110,0
2019/04/10,11:00:00,111.110,111.120,111.110,111.120,0
2019/04/10,11:01:00,111.125,111.125,111.105,111.105,0
2019/04/10,11:02:00,111.110,111.120,111.110,111.120,0
2019/04/10,11:03:00,111.110,111.120,111.110,111.115,0
2019/04/10,11:04:00,111.115,111.115,111.110,111.110,0
2019/04/10,11:05:00,111.115,111.120,111.110,111.120,0
2019/04/10,11:06:00,111.120,111.135,111.115,111.135,0
2019/04/10,11:07:00,111.135,111.135,111.125,111.130,0
2019/04/10,11:08:00,111.135,111.135,111.125,111.130,0
2019/04/10,11:09:00,111.135,111.135,111.130,111.135,0
2019/04/10,11:10:00,111.135,111.135,111.130,111.130,0
2019/04/10,11:11:00,111.125,111.135,111.125,111.135,0
2019/04/10,11:12:00,111.135,111.135,111.125,111.130,0
2019/04/10,11:13:00,111.135,111.140,111.135,111.140,0
2019/04/10,11:14:00,111.145,111.150,111.145,111.145,0
2019/04/10,11:15:00,111.145,111.155,111.145,111.155,0
2019/04/10,11:16:00,111.155,111.160,111.150,111.155,0
2019/04/10,11:17:00,111.155,111.160,111.150,111.150,0
2019/04/10,11:18:00,111.155,111.160,111.150,111.160,0
2019/04/10,11:19:00,111.155,111.160,111.150,111.160,0
2019/04/10,11:20:00,111.160,111.160,111.150,111.160,0
2019/04/10,11:21:00,111.160,111.160,111.150,111.155,0
2019/04/10,11:22:00,111.155,111.165,111.155,111.160,0
2019/04/10,11:23:00,111.160,111.160,111.160,111.160,0
2019/04/10,11:24:00,111.165,111.165,111.160,111.165,0
2019/04/10,11:25:00,111.165,111.170,111.165,111.165,0
2019/04/10,11:26:00,111.170,111.170,111.165,111.170,0
2019/04/10,11:27:00,111.165,111.165,111.160,111.165,0
2019/04/10,11:28:00,111.160,111.160,111.155,111.155,0
2019/04/10,11:29:00,111.155,111.160,111.150,111.150,0
2019/04/10,11:30:00,111.155,111.160,111.155,111.160,0
2019/04/10,11:31:00,111.160,111.165,111.160,111.160,0
2019/04/10,11:32:00,111.160,111.165,111.160,111.165,0
2019/04/10,11:33:00,111.170,111.170,111.160,111.165,0
2019/04/10,11:34:00,111.170,111.170,111.160,111.165,0
2019/04/10,11:35:00,111.165,111.170,111.160,111.165,0
2019/04/10,11:36:00,111.165,111.175,111.165,111.165,0
2019/04/10,11:37:00,111.170,111.170,111.165,111.165,0
2019/04/10,11:39:00,111.170,111.170,111.165,111.165,0
2019/04/10,11:41:00,111.160,111.165,111.160,111.165,0
2019/04/10,11:42:00,111.165,111.165,111.160,111.160,0
2019/04/10,11:43:00,111.160,111.165,111.160,111.165,0
2019/04/10,11:44:00,111.170,111.175,111.170,111.170,0
2019/04/10,11:45:00,111.175,111.175,111.165,111.165,0
2019/04/10,11:46:00,111.165,111.175,111.165,111.170,0
2019/04/10,11:47:00,111.175,111.175,111.170,111.175,0
2019/04/10,11:48:00,111.175,111.175,111.170,111.175,0
2019/04/10,11:49:00,111.170,111.175,111.170,111.170,0
2019/04/10,11:50:00,111.165,111.165,111.160,111.165,0
2019/04/10,11:51:00,111.165,111.170,111.165,111.165,0
2019/04/10,11:52:00,111.170,111.175,111.170,111.175,0
2019/04/10,11:53:00,111.175,111.175,111.165,111.170,0
2019/04/10,11:54:00,111.165,111.170,111.165,111.170,0
2019/04/10,11:55:00,111.170,111.170,111.160,111.160,0
2019/04/10,11:56:00,111.165,111.170,111.165,111.170,0
2019/04/10,11:57:00,111.170,111.175,111.170,111.170,0
2019/04/10,11:58:00,111.170,111.170,111.165,111.170,0
2019/04/10,11:59:00,111.170,111.180,111.170,111.170,0
2019/04/10,12:00:00,111.170,111.175,111.165,111.175,0
2019/04/10,12:01:00,111.180,111.180,111.170,111.170,0
2019/04/10,12:02:00,111.175,111.180,111.170,111.170,0
2019/04/10,12:03:00,111.165,111.170,111.165,111.170,0
2019/04/10,12:04:00,111.170,111.175,111.165,111.165,0
2019/04/10,12:05:00,111.165,111.165,111.165,111.165,0
2019/04/10,12:06:00,111.165,111.170,111.160,111.170,0
2019/04/10,12:07:00,111.175,111.175,111.170,111.170,0
2019/04/10,12:08:00,111.175,111.175,111.175,111.175,0
2019/04/10,12:09:00,111.175,111.180,111.175,111.180,0
2019/04/10,12:10:00,111.185,111.185,111.180,111.185,0
2019/04/10,12:11:00,111.185,111.200,111.185,111.195,0
2019/04/10,12:12:00,111.190,111.200,111.190,111.195,0
2019/04/10,12:13:00,111.200,111.200,111.195,111.195,0
2019/04/10,12:14:00,111.195,111.195,111.190,111.190,0
2019/04/10,12:15:00,111.190,111.195,111.185,111.195,0
2019/04/10,12:16:00,111.195,111.195,111.190,111.190,0
2019/04/10,12:17:00,111.195,111.195,111.190,111.195,0
2019/04/10,12:18:00,111.190,111.195,111.190,111.190,0
2019/04/10,12:19:00,111.185,111.185,111.180,111.185,0
2019/04/10,12:21:00,111.185,111.185,111.185,111.185,0
2019/04/10,12:22:00,111.185,111.185,111.170,111.175,0
2019/04/10,12:23:00,111.170,111.170,111.160,111.160,0
2019/04/10,12:24:00,111.165,111.165,111.160,111.165,0
2019/04/10,12:25:00,111.165,111.165,111.165,111.165,0
2019/04/10,12:26:00,111.165,111.165,111.165,111.165,0
2019/04/10,12:27:00,111.160,111.165,111.160,111.165,0
2019/04/10,12:28:00,111.160,111.160,111.155,111.155,0
2019/04/10,12:29:00,111.155,111.155,111.145,111.145,0
2019/04/10,12:30:00,111.150,111.150,111.140,111.145,0
2019/04/10,12:31:00,111.145,111.165,111.145,111.160,0
2019/04/10,12:32:00,111.165,111.165,111.160,111.160,0
2019/04/10,12:33:00,111.160,111.160,111.155,111.155,0
2019/04/10,12:34:00,111.155,111.160,111.155,111.155,0
2019/04/10,12:35:00,111.155,111.160,111.155,111.155,0
2019/04/10,12:36:00,111.155,111.160,111.155,111.155,0
2019/04/10,12:37:00,111.155,111.155,111.155,111.155,0
2019/04/10,12:38:00,111.155,111.160,111.150,111.155,0
2019/04/10,12:39:00,111.155,111.160,111.150,111.150,0
2019/04/10,12:40:00,111.155,111.155,111.145,111.145,0
2019/04/10,12:41:00,111.145,111.145,111.130,111.135,0
2019/04/10,12:42:00,111.140,111.145,111.135,111.145,0
2019/04/10,12:43:00,111.145,111.145,111.140,111.140,0
2019/04/10,12:44:00,111.140,111.140,111.140,111.140,0
2019/04/10,12:45:00,111.145,111.145,111.145,111.145,0
2019/04/10,12:46:00,111.140,111.140,111.140,111.140,0
2019/04/10,12:47:00,111.145,111.145,111.145,111.145,0
2019/04/10,12:48:00,111.145,111.145,111.140,111.140,0
2019/04/10,12:49:00,111.140,111.140,111.140,111.140,0
2019/04/10,12:50:00,111.145,111.150,111.145,111.150,0
2019/04/10,12:52:00,111.150,111.150,111.140,111.140,0
2019/04/10,12:53:00,111.140,111.145,111.135,111.140,0
2019/04/10,12:54:00,111.140,111.140,111.140,111.140,0
2019/04/10,12:55:00,111.140,111.140,111.140,111.140,0
2019/04/10,12:58:00,111.145,111.155,111.145,111.155,0
2019/04/10,12:59:00,111.160,111.165,111.160,111.160,0
2019/04/10,13:00:00,111.155,111.155,111.155,111.155,0
2019/04/10,13:01:00,111.155,111.160,111.155,111.155,0
2019/04/10,13:02:00,111.155,111.155,111.155,111.155,0
2019/04/10,13:04:00,111.155,111.160,111.155,111.160,0
2019/04/10,13:05:00,111.160,111.160,111.155,111.155,0
2019/04/10,13:06:00,111.155,111.155,111.150,111.150,0
2019/04/10,13:07:00,111.150,111.150,111.150,111.150,0
2019/04/10,13:09:00,111.155,111.160,111.155,111.160,0
2019/04/10,13:11:00,111.155,111.155,111.150,111.150,0
2019/04/10,13:12:00,111.145,111.145,111.145,111.145,0
2019/04/10,13:13:00,111.150,111.155,111.145,111.145,0
2019/04/10,13:14:00,111.145,111.155,111.145,111.150,0
2019/04/10,13:15:00,111.150,111.150,111.150,111.150,0
2019/04/10,13:16:00,111.145,111.145,111.135,111.140,0
2019/04/10,13:17:00,111.135,111.140,111.130,111.140,0
2019/04/10,13:18:00,111.140,111.145,111.140,111.145,0
2019/04/10,13:19:00,111.140,111.145,111.140,111.145,0
2019/04/10,13:20:00,111.145,111.150,111.135,111.140,0
2019/04/10,13:21:00,111.140,111.140,111.135,111.135,0
2019/04/10,13:22:00,111.130,111.130,111.125,111.130,0
2019/04/10,13:23:00,111.135,111.135,111.125,111.135,0
2019/04/10,13:24:00,111.130,111.130,111.125,111.130,0
2019/04/10,13:25:00,111.125,111.130,111.125,111.125,0
2019/04/10,13:26:00,111.130,111.130,111.125,111.130,0
2019/04/10,13:27:00,111.130,111.130,111.130,111.130,0
2019/04/10,13:28:00,111.135,111.135,111.130,111.130,0
2019/04/10,13:29:00,111.130,111.130,111.125,111.130,0
2019/04/10,13:30:00,111.130,111.130,111.130,111.130,0
2019/04/10,13:31:00,111.125,111.125,111.125,111.125,0
2019/04/10,13:32:00,111.125,111.130,111.125,111.130,0
2019/04/10,13:34:00,111.135,111.145,111.135,111.145,0
2019/04/10,13:35:00,111.140,111.145,111.140,111.145,0
2019/04/10,13:36:00,111.145,111.150,111.145,111.145,0
2019/04/10,13:37:00,111.140,111.150,111.140,111.150,0
2019/04/10,13:38:00,111.145,111.150,111.140,111.145,0
2019/04/10,13:39:00,111.145,111.145,111.135,111.135,0
2019/04/10,13:40:00,111.140,111.145,111.140,111.140,0
2019/04/10,13:41:00,111.145,111.145,111.145,111.145,0
2019/04/10,13:42:00,111.150,111.150,111.145,111.145,0
2019/04/10,13:43:00,111.150,111.150,111.145,111.145,0
2019/04/10,13:44:00,111.150,111.155,111.145,111.145,0
2019/04/10,13:45:00,111.145,111.145,111.130,111.130,0
2019/04/10,13:46:00,111.130,111.130,111.120,111.130,0
2019/04/10,13:47:00,111.130,111.130,111.125,111.130,0
2019/04/10,13:49:00,111.130,111.130,111.130,111.130,0
2019/04/10,13:50:00,111.125,111.130,111.125,111.130,0
2019/04/10,13:51:00,111.125,111.130,111.125,111.125,0
2019/04/10,13:52:00,111.130,111.135,111.130,111.135,0
2019/04/10,13:53:00,111.135,111.135,111.135,111.135,0
2019/04/10,13:54:00,111.135,111.140,111.135,111.140,0
2019/04/10,13:55:00,111.140,111.140,111.140,111.140,0
2019/04/10,13:56:00,111.140,111.140,111.140,111.140,0
2019/04/10,13:57:00,111.135,111.135,111.125,111.125,0
2019/04/10,13:58:00,111.125,111.125,111.120,111.120,0
2019/04/10,14:00:00,111.125,111.125,111.125,111.125,0
2019/04/10,14:01:00,111.130,111.135,111.125,111.135,0
2019/04/10,14:02:00,111.135,111.140,111.135,111.140,0
2019/04/10,14:03:00,111.140,111.140,111.140,111.140,0
2019/04/10,14:04:00,111.140,111.140,111.140,111.140,0
2019/04/10,14:05:00,111.140,111.140,111.125,111.130,0
2019/04/10,14:06:00,111.130,111.135,111.130,111.130,0
2019/04/10,14:07:00,111.130,111.130,111.130,111.130,0
2019/04/10,14:08:00,111.130,111.130,111.125,111.130,0
2019/04/10,14:09:00,111.125,111.135,111.125,111.135,0
2019/04/10,14:10:00,111.130,111.135,111.130,111.130,0
2019/04/10,14:11:00,111.135,111.135,111.130,111.135,0
2019/04/10,14:12:00,111.140,111.150,111.140,111.150,0
2019/04/10,14:13:00,111.145,111.145,111.145,111.145,0
2019/04/10,14:14:00,111.145,111.150,111.140,111.150,0
2019/04/10,14:15:00,111.145,111.150,111.145,111.150,0
2019/04/10,14:16:00,111.150,111.155,111.145,111.150,0
2019/04/10,14:17:00,111.150,111.150,111.145,111.145,0
2019/04/10,14:18:00,111.150,111.150,111.140,111.140,0
2019/04/10,14:19:00,111.140,111.140,111.140,111.140,0
2019/04/10,14:20:00,111.145,111.145,111.140,111.145,0
2019/04/10,14:21:00,111.145,111.155,111.145,111.155,0
2019/04/10,14:22:00,111.150,111.150,111.145,111.150,0
2019/04/10,14:23:00,111.150,111.155,111.150,111.150,0
2019/04/10,14:24:00,111.150,111.165,111.150,111.165,0
2019/04/10,14:25:00,111.160,111.160,111.155,111.155,0
2019/04/10,14:26:00,111.160,111.170,111.160,111.165,0
2019/04/10,14:27:00,111.160,111.170,111.160,111.170,0
2019/04/10,14:28:00,111.165,111.170,111.165,111.165,0
2019/04/10,14:29:00,111.165,111.165,111.150,111.150,0
2019/04/10,14:30:00,111.145,111.155,111.140,111.145,0
2019/04/10,14:31:00,111.150,111.150,111.145,111.150,0
2019/04/10,14:32:00,111.150,111.150,111.145,111.145,0
2019/04/10,14:33:00,111.150,111.150,111.150,111.150,0
2019/04/10,14:34:00,111.150,111.160,111.145,111.155,0
2019/04/10,14:36:00,111.155,111.155,111.150,111.155,0
2019/04/10,14:38:00,111.160,111.160,111.155,111.155,0
2019/04/10,14:40:00,111.160,111.160,111.160,111.160,0
2019/04/10,14:41:00,111.160,111.170,111.160,111.165,0
2019/04/10,14:42:00,111.170,111.170,111.155,111.160,0
2019/04/10,14:43:00,111.160,111.165,111.160,111.165,0
2019/04/10,14:45:00,111.170,111.170,111.170,111.170,0
2019/04/10,14:46:00,111.165,111.170,111.165,111.165,0
2019/04/10,14:47:00,111.170,111.170,111.160,111.160,0
2019/04/10,14:48:00,111.160,111.160,111.155,111.155,0
2019/04/10,14:49:00,111.160,111.160,111.155,111.155,0
2019/04/10,14:51:00,111.160,111.165,111.160,111.160,0
2019/04/10,14:52:00,111.160,111.165,111.160,111.160,0
2019/04/10,14:53:00,111.165,111.170,111.165,111.170,0
2019/04/10,14:54:00,111.165,111.170,111.165,111.165,0
2019/04/10,14:55:00,111.160,111.165,111.160,111.160,0
2019/04/10,14:56:00,111.160,111.160,111.160,111.160,0
2019/04/10,14:57:00,111.160,111.165,111.155,111.165,0
2019/04/10,14:58:00,111.165,111.170,111.160,111.165,0
2019/04/10,14:59:00,111.170,111.170,111.165,111.170,0
2019/04/10,15:00:00,111.175,111.175,111.175,111.175,0
2019/04/10,15:01:00,111.175,111.195,111.175,111.190,0
2019/04/10,15:02:00,111.190,111.200,111.185,111.195,0
2019/04/10,15:03:00,111.195,111.195,111.185,111.195,0
2019/04/10,15:04:00,111.195,111.195,111.190,111.190,0
2019/04/10,15:05:00,111.190,111.190,111.185,111.190,0
2019/04/10,15:06:00,111.190,111.190,111.175,111.175,0
2019/04/10,15:07:00,111.180,111.180,111.175,111.180,0
2019/04/10,15:08:00,111.185,111.185,111.170,111.170,0
2019/04/10,15:09:00,111.175,111.180,111.170,111.170,0
2019/04/10,15:10:00,111.175,111.175,111.170,111.170,0
2019/04/10,15:11:00,111.170,111.170,111.165,111.165,0
2019/04/10,15:12:00,111.170,111.170,111.165,111.165,0
2019/04/10,15:13:00,111.165,111.180,111.165,111.175,0
2019/04/10,15:14:00,111.170,111.170,111.160,111.165,0
2019/04/10,15:15:00,111.160,111.160,111.160,111.160,0
2019/04/10,15:16:00,111.160,111.165,111.155,111.160,0
2019/04/10,15:17:00,111.155,111.160,111.155,111.160,0
2019/04/10,15:18:00,111.160,111.160,111.155,111.155,0
2019/04/10,15:19:00,111.160,111.160,111.135,111.140,0
2019/04/10,15:20:00,111.140,111.140,111.140,111.140,0
2019/04/10,15:21:00,111.145,111.145,111.140,111.140,0
2019/04/10,15:22:00,111.145,111.150,111.145,111.150,0
2019/04/10,15:23:00,111.150,111.150,111.145,111.145,0
2019/04/10,15:24:00,111.140,111.145,111.140,111.145,0
2019/04/10,15:25:00,111.140,111.155,111.140,111.155,0
2019/04/10,15:26:00,111.160,111.160,111.155,111.160,0
2019/04/10,15:27:00,111.155,111.155,111.155,111.155,0
2019/04/10,15:28:00,111.155,111.155,111.150,111.150,0
2019/04/10,15:29:00,111.155,111.155,111.155,111.155,0
2019/04/10,15:30:00,111.155,111.160,111.155,111.155,0
2019/04/10,15:31:00,111.155,111.160,111.155,111.155,0
2019/04/10,15:32:00,111.150,111.150,111.150,111.150,0
2019/04/10,15:33:00,111.150,111.150,111.145,111.150,0
2019/04/10,15:34:00,111.150,111.150,111.150,111.150,0
2019/04/10,15:35:00,111.155,111.155,111.150,111.155,0
2019/04/10,15:36:00,111.150,111.155,111.150,111.150,0
2019/04/10,15:37:00,111.150,111.155,111.150,111.155,0
2019/04/10,15:38:00,111.150,111.155,111.150,111.150,0
2019/04/10,15:39:00,111.145,111.145,111.140,111.145,0
2019/04/10,15:40:00,111.145,111.145,111.145,111.145,0
2019/04/10,15:41:00,111.145,111.150,111.145,111.145,0
2019/04/10,15:42:00,111.145,111.150,111.145,111.150,0
2019/04/10,15:43:00,111.150,111.160,111.150,111.150,0
2019/04/10,15:44:00,111.150,111.150,111.140,111.140,0
2019/04/10,15:45:00,111.145,111.145,111.140,111.145,0
2019/04/10,15:46:00,111.145,111.150,111.145,111.145,0
2019/04/10,15:47:00,111.145,111.145,111.145,111.145,0
2019/04/10,15:48:00,111.145,111.145,111.140,111.145,0
2019/04/10,15:49:00,111.145,111.145,111.145,111.145,0
2019/04/10,15:50:00,111.145,111.145,111.145,111.145,0
2019/04/10,15:51:00,111.145,111.145,111.140,111.145,0
2019/04/10,15:52:00,111.140,111.145,111.140,111.140,0
2019/04/10,15:53:00,111.145,111.145,111.140,111.145,0
2019/04/10,15:54:00,111.140,111.145,111.140,111.145,0
2019/04/10,15:55:00,111.140,111.140,111.135,111.135,0
2019/04/10,15:56:00,111.135,111.135,111.130,111.130,0
2019/04/10,15:57:00,111.130,111.130,111.125,111.130,0
2019/04/10,15:58:00,111.130,111.130,111.125,111.130,0
2019/04/10,15:59:00,111.125,111.125,111.125,111.125,0
2019/04/10,16:00:00,111.125,111.125,111.120,111.120,0
2019/04/10,16:01:00,111.125,111.140,111.125,111.130,0
2019/04/10,16:02:00,111.130,111.140,111.130,111.135,0
2019/04/10,16:03:00,111.140,111.140,111.130,111.135,0
2019/04/10,16:04:00,111.140,111.140,111.135,111.135,0
2019/04/10,16:05:00,111.140,111.140,111.125,111.125,0
2019/04/10,16:06:00,111.120,111.135,111.120,111.135,0
2019/04/10,16:07:00,111.130,111.135,111.125,111.135,0
2019/04/10,16:08:00,111.135,111.140,111.135,111.140,0
2019/04/10,16:09:00,111.135,111.145,111.135,111.145,0
2019/04/10,16:10:00,111.140,111.150,111.140,111.145,0
2019/04/10,16:11:00,111.145,111.145,111.145,111.145,0
2019/04/10,16:12:00,111.145,111.160,111.145,111.155,0
2019/04/10,16:13:00,111.160,111.160,111.155,111.155,0
2019/04/10,16:14:00,111.155,111.155,111.150,111.150,0
2019/04/10,16:15:00,111.150,111.155,111.150,111.155,0
2019/04/10,16:16:00,111.160,111.160,111.155,111.160,0
2019/04/10,16:17:00,111.165,111.170,111.160,111.165,0
2019/04/10,16:18:00,111.165,111.170,111.165,111.170,0
2019/04/10,16:19:00,111.170,111.170,111.170,111.170,0
2019/04/10,16:20:00,111.165,111.170,111.165,111.170,0
2019/04/10,16:21:00,111.170,111.175,111.170,111.170,0
2019/04/10,16:22:00,111.170,111.175,111.170,111.170,0
2019/04/10,16:23:00,111.170,111.170,111.165,111.165,0
2019/04/10,16:24:00,111.170,111.170,111.170,111.170,0
2019/04/10,16:25:00,111.170,111.175,111.170,111.175,0
2019/04/10,16:26:00,111.175,111.175,111.170,111.170,0
2019/04/10,16:27:00,111.165,111.170,111.165,111.165,0
2019/04/10,16:28:00,111.170,111.170,111.170,111.170,0
2019/04/10,16:29:00,111.165,111.175,111.165,111.175,0
2019/04/10,16:30:00,111.170,111.180,111.170,111.180,0
2019/04/10,16:31:00,111.180,111.185,111.175,111.180,0
2019/04/10,16:32:00,111.175,111.180,111.170,111.175,0
2019/04/10,16:33:00,111.170,111.170,111.160,111.165,0
2019/04/10,16:34:00,111.170,111.170,111.160,111.160,0
2019/04/10,16:35:00,111.160,111.165,111.160,111.160,0
2019/04/10,16:36:00,111.165,111.165,111.155,111.155,0
2019/04/10,16:37:00,111.155,111.155,111.150,111.155,0
2019/04/10,16:38:00,111.160,111.165,111.160,111.160,0
2019/04/10,16:39:00,111.165,111.175,111.160,111.175,0
2019/04/10,16:40:00,111.170,111.175,111.170,111.175,0
2019/04/10,16:41:00,111.175,111.180,111.175,111.180,0
2019/04/10,16:42:00,111.180,111.200,111.180,111.200,0
2019/04/10,16:43:00,111.195,111.215,111.195,111.215,0
2019/04/10,16:44:00,111.215,111.240,111.215,111.235,0
2019/04/10,16:45:00,111.235,111.240,111.225,111.225,0
2019/04/10,16:46:00,111.220,111.230,111.220,111.225,0
2019/04/10,16:47:00,111.220,111.225,111.205,111.210,0
2019/04/10,16:48:00,111.210,111.215,111.205,111.215,0
2019/04/10,16:49:00,111.215,111.215,111.205,111.210,0
2019/04/10,16:50:00,111.210,111.215,111.190,111.195,0
2019/04/10,16:51:00,111.190,111.205,111.190,111.205,0
2019/04/10,16:52:00,111.200,111.205,111.200,111.205,0
2019/04/10,16:53:00,111.205,111.205,111.195,111.195,0
2019/04/10,16:54:00,111.200,111.205,111.200,111.205,0
2019/04/10,16:55:00,111.205,111.205,111.200,111.200,0
2019/04/10,16:56:00,111.205,111.205,111.205,111.205,0
2019/04/10,16:57:00,111.200,111.205,111.190,111.190,0
2019/04/10,16:58:00,111.190,111.195,111.190,111.195,0
2019/04/10,16:59:00,111.195,111.195,111.190,111.190,0
2019/04/10,17:00:00,111.190,111.190,111.185,111.185,0
2019/04/10,17:01:00,111.190,111.190,111.180,111.185,0
2019/04/10,17:02:00,111.180,111.185,111.180,111.185,0
2019/04/10,17:03:00,111.185,111.185,111.170,111.175,0
2019/04/10,17:04:00,111.180,111.180,111.175,111.175,0
2019/04/10,17:05:00,111.180,111.180,111.180,111.180,0
2019/04/10,17:06:00,111.175,111.185,111.175,111.185,0
2019/04/10,17:07:00,111.185,111.185,111.180,111.185,0
2019/04/10,17:08:00,111.185,111.190,111.185,111.190,0
2019/04/10,17:09:00,111.185,111.185,111.180,111.180,0
2019/04/10,17:10:00,111.180,111.185,111.180,111.185,0
2019/04/10,17:11:00,111.185,111.190,111.185,111.190,0
2019/04/10,17:12:00,111.190,111.190,111.185,111.185,0
2019/04/10,17:13:00,111.185,111.190,111.185,111.190,0
2019/04/10,17:15:00,111.190,111.190,111.185,111.185,0
2019/04/10,17:16:00,111.180,111.180,111.175,111.175,0
2019/04/10,17:17:00,111.180,111.180,111.165,111.165,0
2019/04/10,17:18:00,111.165,111.165,111.165,111.165,0
2019/04/10,17:19:00,111.170,111.170,111.165,111.165,0
2019/04/10,17:20:00,111.170,111.175,111.170,111.170,0
2019/04/10,17:21:00,111.170,111.170,111.165,111.170,0
2019/04/10,17:25:00,111.175,111.180,111.175,111.175,0
2019/04/10,17:26:00,111.180,111.180,111.160,111.160,0
2019/04/10,17:27:00,111.165,111.165,111.160,111.165,0
2019/04/10,17:28:00,111.170,111.170,111.150,111.150,0
2019/04/10,17:29:00,111.155,111.155,111.145,111.145,0
2019/04/10,17:30:00,111.150,111.150,111.145,111.150,0
2019/04/10,17:31:00,111.155,111.155,111.140,111.145,0
2019/04/10,17:32:00,111.145,111.150,111.140,111.145,0
2019/04/10,17:33:00,111.145,111.145,111.140,111.140,0
2019/04/10,17:34:00,111.140,111.140,111.130,111.135,0
2019/04/10,17:35:00,111.130,111.135,111.125,111.125,0
2019/04/10,17:36:00,111.130,111.135,111.125,111.135,0
2019/04/10,17:37:00,111.140,111.150,111.135,111.150,0
2019/04/10,17:38:00,111.145,111.155,111.145,111.155,0
2019/04/10,17:39:00,111.150,111.155,111.150,111.155,0
2019/04/10,17:40:00,111.155,111.155,111.150,111.155,0
2019/04/10,17:41:00,111.150,111.155,111.150,111.155,0
2019/04/10,17:42:00,111.155,111.155,111.145,111.150,0
2019/04/10,17:44:00,111.145,111.150,111.140,111.145,0
2019/04/10,17:45:00,111.150,111.150,111.140,111.140,0
2019/04/10,17:46:00,111.140,111.140,111.135,111.135,0
2019/04/10,17:47:00,111.140,111.140,111.140,111.140,0
2019/04/10,17:48:00,111.145,111.145,111.145,111.145,0
2019/04/10,17:49:00,111.150,111.150,111.150,111.150,0
2019/04/10,17:51:00,111.150,111.150,111.145,111.145,0
2019/04/10,17:52:00,111.150,111.150,111.145,111.145,0
2019/04/10,17:53:00,111.145,111.145,111.145,111.145,0
2019/04/10,17:54:00,111.145,111.145,111.145,111.145,0
2019/04/10,17:55:00,111.145,111.150,111.140,111.140,0
2019/04/10,17:56:00,111.145,111.150,111.140,111.145,0
2019/04/10,17:57:00,111.150,111.150,111.145,111.145,0
2019/04/10,17:58:00,111.140,111.140,111.135,111.135,0
2019/04/10,17:59:00,111.140,111.145,111.140,111.140,0
2019/04/10,18:00:00,111.140,111.150,111.140,111.150,0
2019/04/10,18:01:00,111.145,111.150,111.145,111.145,0
2019/04/10,18:02:00,111.150,111.150,111.140,111.140,0
2019/04/10,18:03:00,111.145,111.145,111.135,111.135,0
2019/04/10,18:04:00,111.140,111.140,111.140,111.140,0
2019/04/10,18:05:00,111.135,111.140,111.135,111.140,0
2019/04/10,18:06:00,111.145,111.155,111.140,111.145,0
2019/04/10,18:07:00,111.150,111.150,111.145,111.150,0
2019/04/10,18:08:00,111.145,111.150,111.145,111.145,0
2019/04/10,18:09:00,111.140,111.150,111.140,111.150,0
2019/04/10,18:10:00,111.145,111.145,111.135,111.135,0
2019/04/10,18:11:00,111.140,111.140,111.130,111.140,0
2019/04/10,18:12:00,111.140,111.145,111.140,111.140,0
2019/04/10,18:13:00,111.140,111.145,111.140,111.140,0
2019/04/10,18:14:00,111.140,111.140,111.130,111.130,0
2019/04/10,18:15:00,111.135,111.135,111.135,111.135,0
2019/04/10,18:16:00,111.140,111.140,111.140,111.140,0
2019/04/10,18:17:00,111.140,111.145,111.135,111.145,0
2019/04/10,18:18:00,111.145,111.145,111.145,111.145,0
2019/04/10,18:19:00,111.150,111.150,111.145,111.150,0
2019/04/10,18:22:00,111.145,111.150,111.145,111.150,0
2019/04/10,18:23:00,111.155,111.155,111.150,111.155,0
2019/04/10,18:24:00,111.155,111.160,111.155,111.155,0
2019/04/10,18:25:00,111.160,111.160,111.150,111.150,0
2019/04/10,18:26:00,111.150,111.155,111.150,111.150,0
2019/04/10,18:27:00,111.150,111.150,111.150,111.150,0
2019/04/10,18:28:00,111.145,111.150,111.140,111.140,0
2019/04/10,18:29:00,111.145,111.145,111.140,111.145,0
2019/04/10,18:30:00,111.145,111.145,111.135,111.135,0
2019/04/10,18:31:00,111.140,111.140,111.135,111.135,0
2019/04/10,18:32:00,111.140,111.140,111.135,111.140,0
2019/04/10,18:33:00,111.140,111.140,111.130,111.135,0
2019/04/10,18:34:00,111.130,111.135,111.130,111.135,0
2019/04/10,18:35:00,111.140,111.140,111.135,111.135,0
2019/04/10,18:36:00,111.140,111.140,111.135,111.135,0
2019/04/10,18:37:00,111.140,111.140,111.130,111.135,0
2019/04/10,18:38:00,111.135,111.135,111.135,111.135,0
2019/04/10,18:39:00,111.135,111.135,111.135,111.135,0
2019/04/10,18:40:00,111.130,111.135,111.130,111.135,0
2019/04/10,18:41:00,111.135,111.135,111.130,111.135,0
2019/04/10,18:42:00,111.135,111.140,111.135,111.135,0
2019/04/10,18:43:00,111.135,111.145,111.135,111.140,0
2019/04/10,18:44:00,111.135,111.140,111.135,111.140,0
2019/04/10,18:45:00,111.140,111.150,111.140,111.150,0
2019/04/10,18:46:00,111.150,111.150,111.145,111.145,0
2019/04/10,18:47:00,111.145,111.150,111.140,111.140,0
2019/04/10,18:48:00,111.145,111.145,111.140,111.140,0
2019/04/10,18:49:00,111.140,111.145,111.135,111.145,0
2019/04/10,18:50:00,111.145,111.145,111.140,111.140,0
2019/04/10,18:51:00,111.140,111.145,111.140,111.145,0
2019/04/10,18:52:00,111.140,111.145,111.140,111.145,0
2019/04/10,18:53:00,111.145,111.145,111.145,111.145,0
2019/04/10,18:54:00,111.150,111.150,111.145,111.145,0
2019/04/10,18:55:00,111.145,111.145,111.140,111.140,0
2019/04/10,18:56:00,111.145,111.145,111.140,111.140,0
2019/04/10,18:57:00,111.140,111.140,111.135,111.135,0
2019/04/10,18:58:00,111.135,111.135,111.130,111.130,0
2019/04/10,18:59:00,111.135,111.135,111.130,111.130,0
2019/04/10,19:00:00,111.125,111.130,111.125,111.130,0
2019/04/10,19:01:00,111.125,111.140,111.125,111.140,0
2019/04/10,19:02:00,111.140,111.140,111.135,111.135,0
2019/04/10,19:03:00,111.140,111.140,111.135,111.135,0
2019/04/10,19:04:00,111.140,111.140,111.140,111.140,0
2019/04/10,19:05:00,111.145,111.155,111.140,111.155,0
2019/04/10,19:06:00,111.160,111.165,111.155,111.160,0
2019/04/10,19:07:00,111.165,111.165,111.160,111.165,0
2019/04/10,19:08:00,111.165,111.170,111.165,111.170,0
2019/04/10,19:09:00,111.175,111.175,111.170,111.170,0
2019/04/10,19:10:00,111.165,111.170,111.165,111.165,0
2019/04/10,19:11:00,111.170,111.170,111.160,111.165,0
2019/04/10,19:12:00,111.165,111.165,111.165,111.165,0
2019/04/10,19:14:00,111.170,111.175,111.170,111.170,0
2019/04/10,19:15:00,111.175,111.190,111.175,111.185,0
2019/04/10,19:16:00,111.190,111.190,111.175,111.180,0
2019/04/10,19:17:00,111.180,111.180,111.170,111.170,0
2019/04/10,19:18:00,111.175,111.180,111.175,111.180,0
2019/04/10,19:19:00,111.185,111.190,111.185,111.190,0
2019/04/10,19:20:00,111.190,111.190,111.180,111.180,0
2019/04/10,19:21:00,111.185,111.185,111.180,111.180,0
2019/04/10,19:22:00,111.180,111.185,111.180,111.185,0
2019/04/10,19:23:00,111.180,111.185,111.180,111.180,0
2019/04/10,19:24:00,111.180,111.185,111.180,111.185,0
2019/04/10,19:25:00,111.185,111.185,111.180,111.180,0
2019/04/10,19:26:00,111.180,111.185,111.180,111.180,0
2019/04/10,19:27:00,111.180,111.180,111.170,111.170,0
2019/04/10,19:28:00,111.170,111.170,111.165,111.165,0
2019/04/10,19:29:00,111.170,111.175,111.170,111.175,0
2019/04/10,19:30:00,111.175,111.180,111.175,111.180,0
2019/04/10,19:31:00,111.175,111.190,111.175,111.185,0
2019/04/10,19:32:00,111.185,111.185,111.180,111.185,0
2019/04/10,19:33:00,111.190,111.190,111.185,111.190,0
2019/04/10,19:34:00,111.190,111.190,111.190,111.190,0
2019/04/10,19:35:00,111.185,111.195,111.185,111.195,0
2019/04/10,19:36:00,111.200,111.205,111.195,111.205,0
2019/04/10,19:37:00,111.205,111.220,111.200,111.220,0
2019/04/10,19:38:00,111.220,111.220,111.205,111.210,0
2019/04/10,19:39:00,111.210,111.210,111.210,111.210,0
2019/04/10,19:40:00,111.215,111.215,111.210,111.210,0
2019/04/10,19:41:00,111.205,111.210,111.205,111.210,0
2019/04/10,19:42:00,111.210,111.225,111.210,111.220,0
2019/04/10,19:43:00,111.215,111.220,111.215,111.215,0
2019/04/10,19:44:00,111.215,111.220,111.210,111.215,0
2019/04/10,19:45:00,111.210,111.215,111.210,111.210,0
2019/04/10,19:46:00,111.215,111.220,111.205,111.215,0
2019/04/10,19:47:00,111.210,111.215,111.210,111.215,0
2019/04/10,19:48:00,111.215,111.220,111.210,111.215,0
2019/04/10,19:49:00,111.215,111.220,111.210,111.215,0
2019/04/10,19:51:00,111.220,111.220,111.215,111.215,0
2019/04/10,19:52:00,111.220,111.220,111.215,111.215,0
2019/04/10,19:53:00,111.215,111.215,111.210,111.210,0
2019/04/10,19:54:00,111.210,111.215,111.210,111.215,0
2019/04/10,19:55:00,111.210,111.220,111.210,111.215,0
2019/04/10,19:56:00,111.220,111.220,111.215,111.220,0
2019/04/10,19:57:00,111.220,111.220,111.215,111.215,0
2019/04/10,19:58:00,111.220,111.220,111.220,111.220,0
2019/04/10,19:59:00,111.221,111.225,111.221,111.225,0
2019/04/10,20:00:00,111.230,111.230,111.225,111.225,0
2019/04/10,20:02:00,111.230,111.230,111.225,111.225,0
2019/04/10,20:03:00,111.220,111.225,111.215,111.215,0
2019/04/10,20:04:00,111.215,111.220,111.210,111.220,0
2019/04/10,20:05:00,111.220,111.220,111.210,111.215,0
2019/04/10,20:06:00,111.220,111.220,111.215,111.215,0
2019/04/10,20:07:00,111.210,111.225,111.210,111.225,0
2019/04/10,20:08:00,111.230,111.230,111.225,111.225,0
2019/04/10,20:09:00,111.230,111.230,111.225,111.225,0
2019/04/10,20:10:00,111.230,111.230,111.230,111.230,0
2019/04/10,20:11:00,111.230,111.235,111.225,111.230,0
2019/04/10,20:12:00,111.235,111.235,111.225,111.230,0
2019/04/10,20:13:00,111.230,111.230,111.225,111.230,0
2019/04/10,20:14:00,111.225,111.245,111.225,111.240,0
2019/04/10,20:15:00,111.240,111.245,111.235,111.240,0
2019/04/10,20:16:00,111.235,111.235,111.220,111.225,0
2019/04/10,20:17:00,111.225,111.225,111.220,111.220,0
2019/04/10,20:18:00,111.215,111.220,111.210,111.220,0
2019/04/10,20:19:00,111.220,111.220,111.215,111.215,0
2019/04/10,20:20:00,111.215,111.215,111.210,111.210,0
2019/04/10,20:21:00,111.210,111.210,111.205,111.205,0
2019/04/10,20:22:00,111.205,111.210,111.200,111.205,0
2019/04/10,20:23:00,111.210,111.210,111.200,111.200,0
2019/04/10,20:24:00,111.205,111.205,111.200,111.200,0
2019/04/10,20:25:00,111.195,111.200,111.195,111.200,0
2019/04/10,20:26:00,111.200,111.200,111.195,111.195,0
2019/04/10,20:27:00,111.195,111.195,111.185,111.190,0
2019/04/10,20:28:00,111.185,111.190,111.185,111.190,0
2019/04/10,20:29:00,111.185,111.190,111.180,111.185,0
2019/04/10,20:30:00,111.185,111.185,111.180,111.185,0
2019/04/10,20:31:00,111.185,111.195,111.185,111.195,0
2019/04/10,20:32:00,111.195,111.195,111.185,111.185,0
2019/04/10,20:33:00,111.190,111.190,111.185,111.185,0
2019/04/10,20:34:00,111.190,111.190,111.175,111.175,0
2019/04/10,20:35:00,111.180,111.190,111.180,111.190,0
2019/04/10,20:36:00,111.190,111.190,111.185,111.190,0
2019/04/10,20:37:00,111.190,111.190,111.180,111.185,0
2019/04/10,20:38:00,111.190,111.190,111.185,111.190,0
2019/04/10,20:39:00,111.185,111.190,111.185,111.185,0
2019/04/10,20:40:00,111.180,111.185,111.175,111.180,0
2019/04/10,20:41:00,111.175,111.175,111.170,111.175,0
2019/04/10,20:42:00,111.170,111.185,111.170,111.180,0
2019/04/10,20:43:00,111.180,111.185,111.180,111.180,0
2019/04/10,20:44:00,111.175,111.180,111.165,111.175,0
2019/04/10,20:45:00,111.175,111.190,111.175,111.190,0
2019/04/10,20:46:00,111.190,111.190,111.185,111.185,0
2019/04/10,20:47:00,111.190,111.190,111.180,111.180,0
2019/04/10,20:48:00,111.180,111.190,111.180,111.185,0
2019/04/10,20:49:00,111.180,111.185,111.175,111.185,0
2019/04/10,20:50:00,111.180,111.185,111.175,111.180,0
2019/04/10,20:51:00,111.175,111.185,111.175,111.180,0
2019/04/10,20:52:00,111.180,111.185,111.170,111.175,0
2019/04/10,20:53:00,111.180,111.180,111.170,111.170,0
2019/04/10,20:54:00,111.175,111.175,111.170,111.170,0
2019/04/10,20:55:00,111.175,111.175,111.165,111.170,0
2019/04/10,20:56:00,111.165,111.170,111.160,111.160,0
2019/04/10,20:57:00,111.165,111.170,111.165,111.165,0
2019/04/10,20:58:00,111.165,111.170,111.165,111.170,0
2019/04/10,20:59:00,111.175,111.175,111.170,111.170,0
2019/04/10,21:00:00,111.165,111.170,111.160,111.165,0
2019/04/10,21:01:00,111.170,111.175,111.170,111.170,0
2019/04/10,21:02:00,111.165,111.170,111.160,111.160,0
2019/04/10,21:03:00,111.160,111.160,111.155,111.155,0
2019/04/10,21:04:00,111.160,111.160,111.160,111.160,0
2019/04/10,21:05:00,111.160,111.165,111.155,111.160,0
2019/04/10,21:06:00,111.155,111.160,111.155,111.160,0
2019/04/10,21:07:00,111.155,111.160,111.155,111.160,0
2019/04/10,21:08:00,111.160,111.160,111.160,111.160,0
2019/04/10,21:09:00,111.160,111.165,111.155,111.155,0
2019/04/10,21:10:00,111.155,111.155,111.150,111.155,0
2019/04/10,21:11:00,111.155,111.160,111.155,111.160,0
2019/04/10,21:12:00,111.165,111.175,111.165,111.175,0
2019/04/10,21:13:00,111.175,111.185,111.175,111.185,0
2019/04/10,21:14:00,111.180,111.180,111.180,111.180,0
2019/04/10,21:15:00,111.180,111.180,111.160,111.160,0
2019/04/10,21:16:00,111.160,111.170,111.160,111.165,0
2019/04/10,21:17:00,111.170,111.170,111.160,111.160,0
2019/04/10,21:18:00,111.165,111.170,111.160,111.170,0
2019/04/10,21:19:00,111.165,111.170,111.165,111.165,0
2019/04/10,21:20:00,111.165,111.180,111.165,111.180,0
2019/04/10,21:21:00,111.180,111.200,111.180,111.190,0
2019/04/10,21:22:00,111.185,111.195,111.180,111.185,0
2019/04/10,21:23:00,111.185,111.190,111.180,111.185,0
2019/04/10,21:24:00,111.180,111.185,111.170,111.170,0
2019/04/10,21:25:00,111.170,111.180,111.165,111.175,0
2019/04/10,21:26:00,111.175,111.190,111.175,111.190,0
2019/04/10,21:27:00,111.195,111.195,111.190,111.195,0
2019/04/10,21:28:00,111.190,111.195,111.185,111.185,0
2019/04/10,21:29:00,111.185,111.185,111.180,111.185,0
2019/04/10,21:30:00,111.185,111.190,111.160,111.190,0
2019/04/10,21:31:00,111.190,111.190,111.135,111.160,0
2019/04/10,21:32:00,111.155,111.180,111.150,111.180,0
2019/04/10,21:33:00,111.180,111.220,111.175,111.220,0
2019/04/10,21:34:00,111.220,111.240,111.210,111.235,0
2019/04/10,21:35:00,111.240,111.275,111.235,111.245,0
2019/04/10,21:36:00,111.250,111.285,111.245,111.245,0
2019/04/10,21:37:00,111.250,111.260,111.220,111.225,0
2019/04/10,21:38:00,111.225,111.225,111.180,111.185,0
2019/04/10,21:39:00,111.185,111.190,111.155,111.170,0
2019/04/10,21:40:00,111.170,111.170,111.150,111.170,0
2019/04/10,21:41:00,111.170,111.210,111.170,111.190,0
2019/04/10,21:42:00,111.185,111.200,111.185,111.195,0
2019/04/10,21:43:00,111.195,111.195,111.175,111.180,0
2019/04/10,21:44:00,111.185,111.195,111.175,111.190,0
2019/04/10,21:45:00,111.185,111.200,111.185,111.185,0
2019/04/10,21:46:00,111.185,111.195,111.175,111.175,0
2019/04/10,21:47:00,111.170,111.175,111.160,111.170,0
2019/04/10,21:48:00,111.170,111.170,111.155,111.160,0
2019/04/10,21:49:00,111.165,111.175,111.160,111.170,0
2019/04/10,21:50:00,111.165,111.170,111.165,111.170,0
2019/04/10,21:51:00,111.170,111.205,111.170,111.205,0
2019/04/10,21:52:00,111.200,111.225,111.200,111.220,0
2019/04/10,21:53:00,111.215,111.215,111.205,111.205,0
2019/04/10,21:54:00,111.210,111.210,111.195,111.200,0
2019/04/10,21:55:00,111.195,111.200,111.180,111.185,0
2019/04/10,21:56:00,111.185,111.190,111.175,111.175,0
2019/04/10,21:57:00,111.180,111.190,111.165,111.170,0
2019/04/10,21:58:00,111.170,111.175,111.160,111.165,0
2019/04/10,21:59:00,111.165,111.175,111.160,111.175,0
2019/04/10,22:00:00,111.180,111.185,111.175,111.180,0
2019/04/10,22:01:00,111.185,111.195,111.165,111.170,0
2019/04/10,22:02:00,111.165,111.170,111.155,111.165,0
2019/04/10,22:03:00,111.170,111.170,111.160,111.170,0
2019/04/10,22:04:00,111.175,111.180,111.150,111.155,0
2019/04/10,22:05:00,111.160,111.190,111.155,111.190,0
2019/04/10,22:06:00,111.190,111.190,111.175,111.180,0
2019/04/10,22:07:00,111.180,111.195,111.175,111.195,0
2019/04/10,22:08:00,111.195,111.205,111.170,111.170,0
2019/04/10,22:09:00,111.175,111.175,111.135,111.145,0
2019/04/10,22:10:00,111.140,111.150,111.105,111.120,0
2019/04/10,22:11:00,111.120,111.125,111.110,111.115,0
2019/04/10,22:12:00,111.110,111.130,111.110,111.120,0
2019/04/10,22:13:00,111.115,111.150,111.110,111.140,0
2019/04/10,22:14:00,111.140,111.155,111.135,111.145,0
2019/04/10,22:15:00,111.145,111.150,111.140,111.150,0
2019/04/10,22:16:00,111.150,111.155,111.140,111.145,0
2019/04/10,22:17:00,111.140,111.145,111.135,111.140,0
2019/04/10,22:18:00,111.140,111.165,111.140,111.155,0
2019/04/10,22:19:00,111.160,111.175,111.160,111.160,0
2019/04/10,22:20:00,111.155,111.155,111.140,111.140,0
2019/04/10,22:21:00,111.140,111.155,111.140,111.150,0
2019/04/10,22:22:00,111.145,111.145,111.130,111.135,0
2019/04/10,22:23:00,111.135,111.150,111.130,111.145,0
2019/04/10,22:24:00,111.145,111.150,111.135,111.140,0
2019/04/10,22:25:00,111.135,111.145,111.125,111.135,0
2019/04/10,22:26:00,111.140,111.150,111.135,111.135,0
2019/04/10,22:27:00,111.140,111.140,111.130,111.135,0
2019/04/10,22:28:00,111.130,111.135,111.110,111.110,0
2019/04/10,22:29:00,111.110,111.120,111.105,111.115,0
2019/04/10,22:30:00,111.110,111.120,111.105,111.110,0
2019/04/10,22:31:00,111.105,111.110,111.080,111.080,0
2019/04/10,22:32:00,111.075,111.080,111.060,111.060,0
2019/04/10,22:33:00,111.065,111.085,111.060,111.075,0
2019/04/10,22:34:00,111.070,111.100,111.070,111.090,0
2019/04/10,22:35:00,111.085,111.090,111.085,111.085,0
2019/04/10,22:36:00,111.085,111.110,111.075,111.110,0
2019/04/10,22:37:00,111.105,111.105,111.075,111.090,0
2019/04/10,22:38:00,111.090,111.095,111.085,111.090,0
2019/04/10,22:39:00,111.090,111.100,111.075,111.075,0
2019/04/10,22:40:00,111.080,111.090,111.075,111.075,0
2019/04/10,22:41:00,111.080,111.090,111.065,111.080,0
2019/04/10,22:42:00,111.080,111.085,111.080,111.080,0
2019/04/10,22:43:00,111.080,111.080,111.065,111.065,0
2019/04/10,22:44:00,111.060,111.080,111.055,111.070,0
2019/04/10,22:45:00,111.075,111.075,111.055,111.055,0
2019/04/10,22:46:00,111.060,111.060,111.045,111.060,0
2019/04/10,22:47:00,111.060,111.085,111.060,111.080,0
2019/04/10,22:48:00,111.085,111.090,111.075,111.085,0
2019/04/10,22:49:00,111.080,111.085,111.075,111.075,0
2019/04/10,22:50:00,111.070,111.080,111.070,111.075,0
2019/04/10,22:51:00,111.070,111.075,111.070,111.070,0
2019/04/10,22:52:00,111.070,111.075,111.065,111.065,0
2019/04/10,22:53:00,111.060,111.090,111.060,111.085,0
2019/04/10,22:54:00,111.080,111.085,111.060,111.065,0
2019/04/10,22:55:00,111.060,111.060,111.055,111.060,0
2019/04/10,22:56:00,111.055,111.070,111.055,111.070,0
2019/04/10,22:57:00,111.075,111.085,111.070,111.080,0
2019/04/10,22:58:00,111.085,111.090,111.080,111.085,0
2019/04/10,22:59:00,111.085,111.090,111.080,111.080,0
2019/04/10,23:00:00,111.085,111.085,111.065,111.070,0
2019/04/10,23:01:00,111.070,111.070,111.055,111.070,0
2019/04/10,23:02:00,111.070,111.070,111.065,111.065,0
2019/04/10,23:03:00,111.070,111.075,111.065,111.065,0
2019/04/10,23:04:00,111.070,111.070,111.065,111.070,0
2019/04/10,23:05:00,111.070,111.070,111.060,111.070,0
2019/04/10,23:06:00,111.070,111.090,111.070,111.085,0
2019/04/10,23:07:00,111.085,111.085,111.045,111.045,0
2019/04/10,23:08:00,111.045,111.050,111.025,111.030,0
2019/04/10,23:09:00,111.030,111.045,111.030,111.040,0
2019/04/10,23:10:00,111.040,111.040,111.015,111.015,0
2019/04/10,23:11:00,111.011,111.030,111.010,111.025,0
2019/04/10,23:12:00,111.025,111.030,111.020,111.030,0
2019/04/10,23:13:00,111.025,111.030,111.025,111.030,0
2019/04/10,23:14:00,111.025,111.035,111.025,111.025,0
2019/04/10,23:15:00,111.025,111.035,111.020,111.035,0
2019/04/10,23:16:00,111.030,111.050,111.025,111.040,0
2019/04/10,23:17:00,111.045,111.050,111.040,111.050,0
2019/04/10,23:18:00,111.045,111.055,111.045,111.055,0
2019/04/10,23:19:00,111.050,111.055,111.050,111.055,0
2019/04/10,23:20:00,111.055,111.060,111.040,111.055,0
2019/04/10,23:21:00,111.060,111.065,111.060,111.065,0
2019/04/10,23:22:00,111.060,111.065,111.060,111.065,0
2019/04/10,23:23:00,111.060,111.065,111.050,111.060,0
2019/04/10,23:24:00,111.055,111.060,111.050,111.055,0
2019/04/10,23:25:00,111.050,111.060,111.050,111.055,0
2019/04/10,23:26:00,111.050,111.055,111.045,111.045,0
2019/04/10,23:27:00,111.050,111.055,111.040,111.055,0
2019/04/10,23:28:00,111.050,111.050,111.040,111.040,0
2019/04/10,23:29:00,111.045,111.050,111.040,111.050,0
2019/04/10,23:30:00,111.045,111.050,111.040,111.050,0
2019/04/10,23:31:00,111.045,111.050,111.035,111.050,0
2019/04/10,23:32:00,111.055,111.055,111.045,111.050,0
2019/04/10,23:33:00,111.045,111.050,111.035,111.040,0
2019/04/10,23:34:00,111.035,111.035,111.030,111.030,0
2019/04/10,23:35:00,111.035,111.035,111.030,111.035,0
2019/04/10,23:36:00,111.035,111.040,111.035,111.040,0
2019/04/10,23:37:00,111.040,111.040,111.035,111.040,0
2019/04/10,23:38:00,111.040,111.040,111.030,111.035,0
2019/04/10,23:39:00,111.040,111.050,111.040,111.045,0
2019/04/10,23:40:00,111.040,111.045,111.035,111.035,0
2019/04/10,23:41:00,111.035,111.035,111.030,111.035,0
2019/04/10,23:42:00,111.040,111.050,111.040,111.045,0
2019/04/10,23:43:00,111.040,111.050,111.040,111.050,0
2019/04/10,23:44:00,111.045,111.050,111.040,111.040,0
2019/04/10,23:45:00,111.045,111.050,111.041,111.050,0
2019/04/10,23:46:00,111.050,111.050,111.045,111.045,0
2019/04/10,23:47:00,111.050,111.050,111.050,111.050,0
2019/04/10,23:48:00,111.045,111.050,111.045,111.050,0
2019/04/10,23:49:00,111.045,111.050,111.045,111.050,0
2019/04/10,23:50:00,111.050,111.050,111.050,111.050,0
2019/04/10,23:51:00,111.050,111.050,111.045,111.045,0
2019/04/10,23:52:00,111.040,111.040,111.035,111.040,0
2019/04/10,23:53:00,111.035,111.035,111.035,111.035,0
2019/04/10,23:54:00,111.035,111.035,111.025,111.025,0
2019/04/10,23:55:00,111.020,111.020,110.990,110.995,0
2019/04/10,23:56:00,110.995,110.995,110.990,110.990,0
2019/04/10,23:57:00,110.990,110.990,110.940,110.945,0
2019/04/10,23:58:00,110.945,110.945,110.925,110.940,0
2019/04/10,23:59:00,110.940,110.945,110.935,110.940,0
2019/04/11,00:00:00,110.945,110.945,110.935,110.940,0
2019/04/11,00:01:00,110.945,110.950,110.930,110.930,0
2019/04/11,00:02:00,110.935,110.935,110.930,110.930,0
2019/04/11,00:03:00,110.925,110.960,110.925,110.960,0
2019/04/11,00:04:00,110.955,110.970,110.955,110.965,0
2019/04/11,00:05:00,110.960,110.960,110.940,110.940,0
2019/04/11,00:06:00,110.945,110.960,110.945,110.960,0
2019/04/11,00:07:00,110.960,110.965,110.955,110.960,0
2019/04/11,00:08:00,110.960,110.965,110.955,110.960,0
2019/04/11,00:09:00,110.960,110.965,110.955,110.960,0
2019/04/11,00:10:00,110.965,110.965,110.945,110.945,0
2019/04/11,00:11:00,110.945,110.945,110.930,110.940,0
2019/04/11,00:12:00,110.940,110.940,110.920,110.920,0
2019/04/11,00:13:00,110.920,110.930,110.915,110.920,0
2019/04/11,00:14:00,110.920,110.920,110.915,110.915,0
2019/04/11,00:15:00,110.915,110.920,110.905,110.905,0
2019/04/11,00:16:00,110.910,110.930,110.910,110.930,0
2019/04/11,00:17:00,110.925,110.930,110.915,110.920,0
2019/04/11,00:18:00,110.915,110.925,110.915,110.915,0
2019/04/11,00:19:00,110.910,110.925,110.910,110.920,0
2019/04/11,00:20:00,110.920,110.920,110.905,110.905,0
2019/04/11,00:21:00,110.905,110.910,110.895,110.910,0
2019/04/11,00:22:00,110.915,110.915,110.905,110.905,0
2019/04/11,00:23:00,110.910,110.915,110.905,110.915,0
2019/04/11,00:24:00,110.910,110.915,110.905,110.915,0
2019/04/11,00:25:00,110.915,110.920,110.915,110.920,0
2019/04/11,00:26:00,110.925,110.930,110.910,110.910,0
2019/04/11,00:27:00,110.910,110.925,110.910,110.920,0
2019/04/11,00:28:00,110.920,110.930,110.915,110.925,0
2019/04/11,00:29:00,110.920,110.925,110.910,110.915,0
2019/04/11,00:30:00,110.915,110.920,110.910,110.910,0
2019/04/11,00:31:00,110.915,110.920,110.901,110.905,0
2019/04/11,00:32:00,110.905,110.915,110.901,110.910,0
2019/04/11,00:33:00,110.915,110.920,110.910,110.915,0
2019/04/11,00:34:00,110.915,110.915,110.910,110.910,0
2019/04/11,00:35:00,110.915,110.915,110.905,110.905,0
2019/04/11,00:36:00,110.900,110.905,110.895,110.900,0
2019/04/11,00:37:00,110.900,110.900,110.900,110.900,0
2019/04/11,00:38:00,110.895,110.905,110.895,110.905,0
2019/04/11,00:39:00,110.900,110.905,110.900,110.900,0
2019/04/11,00:40:00,110.905,110.910,110.900,110.905,0
2019/04/11,00:41:00,110.910,110.910,110.900,110.910,0
2019/04/11,00:42:00,110.910,110.910,110.905,110.905,0
2019/04/11,00:43:00,110.910,110.915,110.910,110.915,0
2019/04/11,00:44:00,110.910,110.920,110.910,110.920,0
2019/04/11,00:45:00,110.915,110.925,110.915,110.925,0
2019/04/11,00:46:00,110.925,110.925,110.920,110.920,0
2019/04/11,00:47:00,110.920,110.920,110.915,110.920,0
2019/04/11,00:48:00,110.920,110.920,110.915,110.915,0
2019/04/11,00:49:00,110.920,110.925,110.915,110.920,0
2019/04/11,00:50:00,110.925,110.930,110.920,110.920,0
2019/04/11,00:51:00,110.925,110.925,110.920,110.920,0
2019/04/11,00:52:00,110.925,110.925,110.915,110.920,0
2019/04/11,00:53:00,110.920,110.920,110.920,110.920,0
2019/04/11,00:54:00,110.920,110.930,110.920,110.930,0
2019/04/11,00:56:00,110.935,110.935,110.930,110.930,0
2019/04/11,00:57:00,110.935,110.935,110.935,110.935,0
2019/04/11,00:58:00,110.940,110.940,110.935,110.935,0
2019/04/11,00:59:00,110.935,110.935,110.930,110.930,0
2019/04/11,01:01:00,110.935,110.940,110.935,110.940,0
2019/04/11,01:02:00,110.945,110.950,110.940,110.945,0
2019/04/11,01:03:00,110.945,110.950,110.940,110.945,0
2019/04/11,01:04:00,110.945,110.945,110.945,110.945,0
2019/04/11,01:05:00,110.940,110.945,110.940,110.945,0
2019/04/11,01:06:00,110.940,110.940,110.925,110.925,0
2019/04/11,01:07:00,110.930,110.930,110.920,110.925,0
2019/04/11,01:08:00,110.925,110.925,110.920,110.925,0
2019/04/11,01:09:00,110.920,110.925,110.920,110.920,0
2019/04/11,01:10:00,110.920,110.925,110.920,110.925,0
2019/04/11,01:11:00,110.920,110.925,110.920,110.925,0
2019/04/11,01:12:00,110.920,110.920,110.920,110.920,0
2019/04/11,01:13:00,110.920,110.920,110.910,110.910,0
2019/04/11,01:14:00,110.915,110.915,110.910,110.915,0
2019/04/11,01:15:00,110.920,110.920,110.920,110.920,0
2019/04/11,01:16:00,110.920,110.920,110.915,110.915,0
2019/04/11,01:17:00,110.920,110.920,110.910,110.910,0
2019/04/11,01:18:00,110.910,110.910,110.900,110.900,0
2019/04/11,01:19:00,110.900,110.900,110.890,110.895,0
2019/04/11,01:21:00,110.895,110.900,110.895,110.900,0
2019/04/11,01:22:00,110.900,110.905,110.900,110.905,0
2019/04/11,01:23:00,110.905,110.920,110.905,110.910,0
2019/04/11,01:24:00,110.910,110.910,110.910,110.910,0
2019/04/11,01:25:00,110.915,110.920,110.910,110.915,0
2019/04/11,01:26:00,110.920,110.920,110.910,110.915,0
2019/04/11,01:27:00,110.915,110.915,110.910,110.910,0
2019/04/11,01:28:00,110.915,110.920,110.915,110.915,0
2019/04/11,01:29:00,110.915,110.915,110.910,110.915,0
2019/04/11,01:30:00,110.910,110.910,110.905,110.905,0
2019/04/11,01:31:00,110.905,110.905,110.895,110.895,0
2019/04/11,01:32:00,110.890,110.900,110.890,110.900,0
2019/04/11,01:33:00,110.895,110.900,110.890,110.895,0
2019/04/11,01:34:00,110.895,110.900,110.895,110.900,0
2019/04/11,01:35:00,110.900,110.900,110.890,110.890,0
2019/04/11,01:36:00,110.895,110.900,110.895,110.900,0
2019/04/11,01:37:00,110.895,110.895,110.895,110.895,0
2019/04/11,01:38:00,110.895,110.895,110.890,110.890,0
2019/04/11,01:39:00,110.886,110.900,110.885,110.900,0
2019/04/11,01:40:00,110.895,110.915,110.895,110.895,0
2019/04/11,01:41:00,110.900,110.900,110.900,110.900,0
2019/04/11,01:42:00,110.895,110.895,110.895,110.895,0
2019/04/11,01:43:00,110.890,110.890,110.885,110.885,0
2019/04/11,01:44:00,110.890,110.890,110.890,110.890,0
2019/04/11,01:45:00,110.885,110.885,110.875,110.880,0
2019/04/11,01:46:00,110.880,110.890,110.880,110.890,0
2019/04/11,01:47:00,110.895,110.895,110.880,110.880,0
2019/04/11,01:49:00,110.880,110.885,110.880,110.885,0
2019/04/11,01:50:00,110.885,110.885,110.885,110.885,0
2019/04/11,01:52:00,110.880,110.885,110.880,110.885,0
2019/04/11,01:53:00,110.880,110.880,110.880,110.880,0
2019/04/11,01:55:00,110.875,110.875,110.870,110.875,0
2019/04/11,01:56:00,110.875,110.875,110.875,110.875,0
2019/04/11,01:57:00,110.880,110.885,110.880,110.885,0
2019/04/11,01:58:00,110.890,110.890,110.885,110.885,0
2019/04/11,01:59:00,110.885,110.885,110.875,110.880,0
2019/04/11,02:00:00,110.875,110.875,110.875,110.875,0
2019/04/11,02:01:00,110.880,110.880,110.875,110.880,0
2019/04/11,02:02:00,110.880,110.880,110.865,110.870,0
2019/04/11,02:03:00,110.865,110.875,110.865,110.870,0
2019/04/11,02:04:00,110.865,110.870,110.860,110.860,0
2019/04/11,02:06:00,110.865,110.870,110.865,110.870,0
2019/04/11,02:07:00,110.865,110.870,110.865,110.870,0
2019/04/11,02:08:00,110.870,110.870,110.870,110.870,0
2019/04/11,02:09:00,110.870,110.870,110.870,110.870,0
2019/04/11,02:11:00,110.870,110.870,110.870,110.870,0
2019/04/11,02:12:00,110.870,110.870,110.865,110.870,0
2019/04/11,02:13:00,110.865,110.870,110.865,110.870,0
2019/04/11,02:14:00,110.870,110.870,110.865,110.865,0
2019/04/11,02:15:00,110.865,110.865,110.865,110.865,0
2019/04/11,02:16:00,110.861,110.865,110.860,110.865,0
2019/04/11,02:17:00,110.860,110.860,110.850,110.855,0
2019/04/11,02:18:00,110.850,110.855,110.850,110.850,0
2019/04/11,02:19:00,110.855,110.855,110.850,110.850,0
2019/04/11,02:20:00,110.850,110.865,110.850,110.860,0
2019/04/11,02:21:00,110.865,110.865,110.860,110.865,0
2019/04/11,02:22:00,110.865,110.865,110.860,110.865,0
2019/04/11,02:23:00,110.865,110.870,110.865,110.870,0
2019/04/11,02:24:00,110.865,110.870,110.865,110.870,0
2019/04/11,02:25:00,110.875,110.875,110.875,110.875,0
2019/04/11,02:26:00,110.875,110.875,110.870,110.875,0
2019/04/11,02:27:00,110.875,110.875,110.870,110.875,0
2019/04/11,02:28:00,110.875,110.875,110.870,110.870,0
2019/04/11,02:29:00,110.870,110.870,110.865,110.870,0
2019/04/11,02:30:00,110.870,110.870,110.870,110.870,0
2019/04/11,02:31:00,110.870,110.875,110.870,110.875,0
2019/04/11,02:32:00,110.870,110.875,110.870,110.875,0
2019/04/11,02:33:00,110.875,110.875,110.875,110.875,0
2019/04/11,02:35:00,110.875,110.875,110.870,110.870,0
2019/04/11,02:36:00,110.871,110.880,110.871,110.875,0
2019/04/11,02:37:00,110.880,110.885,110.880,110.880,0
2019/04/11,02:38:00,110.880,110.880,110.875,110.880,0
2019/04/11,02:39:00,110.875,110.880,110.875,110.880,0
2019/04/11,02:40:00,110.880,110.880,110.875,110.875,0
2019/04/11,02:41:00,110.875,110.875,110.875,110.875,0
2019/04/11,02:42:00,110.880,110.880,110.880,110.880,0
2019/04/11,02:43:00,110.880,110.880,110.865,110.865,0
2019/04/11,02:44:00,110.870,110.870,110.865,110.865,0
2019/04/11,02:45:00,110.865,110.870,110.865,110.865,0
2019/04/11,02:46:00,110.865,110.865,110.855,110.855,0
2019/04/11,02:47:00,110.860,110.860,110.850,110.855,0
2019/04/11,02:48:00,110.855,110.875,110.850,110.875,0
2019/04/11,02:49:00,110.875,110.875,110.875,110.875,0
2019/04/11,02:50:00,110.870,110.870,110.865,110.865,0
2019/04/11,02:51:00,110.870,110.870,110.865,110.865,0
2019/04/11,02:52:00,110.870,110.870,110.865,110.865,0
2019/04/11,02:53:00,110.865,110.865,110.855,110.855,0
2019/04/11,02:55:00,110.855,110.855,110.850,110.850,0
2019/04/11,02:56:00,110.850,110.855,110.850,110.855,0
2019/04/11,02:58:00,110.860,110.860,110.860,110.860,0
2019/04/11,02:59:00,110.860,110.860,110.860,110.860,0
2019/04/11,03:00:00,110.865,110.880,110.865,110.880,0
2019/04/11,03:01:00,110.875,110.935,110.865,110.930,0
2019/04/11,03:02:00,110.930,110.930,110.890,110.905,0
2019/04/11,03:03:00,110.900,110.920,110.900,110.900,0
2019/04/11,03:04:00,110.900,110.910,110.900,110.900,0
2019/04/11,03:05:00,110.901,110.930,110.901,110.930,0
2019/04/11,03:06:00,110.930,110.960,110.925,110.960,0
2019/04/11,03:07:00,110.960,110.980,110.960,110.970,0
2019/04/11,03:08:00,110.970,110.980,110.970,110.980,0
2019/04/11,03:09:00,110.975,110.980,110.945,110.945,0
2019/04/11,03:10:00,110.950,110.950,110.940,110.945,0
2019/04/11,03:11:00,110.945,110.955,110.940,110.955,0
2019/04/11,03:12:00,110.950,110.970,110.950,110.970,0
2019/04/11,03:13:00,110.965,110.965,110.945,110.950,0
2019/04/11,03:14:00,110.955,110.965,110.950,110.965,0
2019/04/11,03:15:00,110.965,110.970,110.950,110.970,0
2019/04/11,03:16:00,110.970,110.970,110.960,110.970,0
2019/04/11,03:17:00,110.965,110.965,110.945,110.945,0
2019/04/11,03:18:00,110.940,110.940,110.925,110.930,0
2019/04/11,03:19:00,110.935,110.935,110.925,110.925,0
2019/04/11,03:20:00,110.925,110.930,110.925,110.930,0
2019/04/11,03:21:00,110.930,110.945,110.920,110.945,0
2019/04/11,03:22:00,110.945,110.945,110.935,110.940,0
2019/04/11,03:23:00,110.935,110.945,110.930,110.940,0
2019/04/11,03:24:00,110.935,110.940,110.930,110.935,0
2019/04/11,03:25:00,110.935,110.955,110.935,110.940,0
2019/04/11,03:26:00,110.945,110.950,110.945,110.950,0
2019/04/11,03:27:00,110.950,110.955,110.950,110.950,0
2019/04/11,03:28:00,110.950,110.955,110.950,110.950,0
2019/04/11,03:29:00,110.955,110.960,110.950,110.960,0
2019/04/11,03:30:00,110.960,110.975,110.960,110.975,0
2019/04/11,03:31:00,110.970,110.970,110.960,110.960,0
2019/04/11,03:32:00,110.955,110.960,110.950,110.950,0
2019/04/11,03:33:00,110.955,110.955,110.945,110.950,0
2019/04/11,03:34:00,110.945,110.950,110.935,110.950,0
2019/04/11,03:35:00,110.945,110.945,110.935,110.940,0
2019/04/11,03:36:00,110.940,110.945,110.940,110.940,0
2019/04/11,03:37:00,110.940,110.950,110.940,110.945,0
2019/04/11,03:38:00,110.950,110.950,110.945,110.945,0
2019/04/11,03:39:00,110.945,110.950,110.945,110.950,0
2019/04/11,03:40:00,110.950,110.955,110.950,110.955,0
2019/04/11,03:41:00,110.950,110.965,110.950,110.965,0
2019/04/11,03:42:00,110.970,110.975,110.965,110.975,0
2019/04/11,03:43:00,110.975,110.980,110.970,110.975,0
2019/04/11,03:44:00,110.970,110.975,110.970,110.975,0
2019/04/11,03:45:00,110.975,110.975,110.975,110.975,0
2019/04/11,03:46:00,110.975,110.980,110.975,110.980,0
2019/04/11,03:47:00,110.980,110.980,110.970,110.975,0
2019/04/11,03:48:00,110.975,110.975,110.975,110.975,0
2019/04/11,03:49:00,110.975,110.975,110.975,110.975,0
2019/04/11,03:50:00,110.975,110.975,110.965,110.970,0
2019/04/11,03:51:00,110.970,110.980,110.970,110.975,0
2019/04/11,03:52:00,110.980,110.980,110.975,110.975,0
2019/04/11,03:53:00,110.970,110.970,110.965,110.965,0
2019/04/11,03:54:00,110.960,110.960,110.960,110.960,0
2019/04/11,03:55:00,110.965,110.970,110.965,110.970,0
2019/04/11,03:56:00,110.965,110.965,110.965,110.965,0
2019/04/11,03:57:00,110.965,110.975,110.965,110.975,0
2019/04/11,03:58:00,110.975,110.975,110.975,110.975,0
2019/04/11,03:59:00,110.975,110.980,110.970,110.970,0
2019/04/11,04:00:00,110.975,110.990,110.975,110.980,0
2019/04/11,04:01:00,110.985,110.985,110.975,110.980,0
2019/04/11,04:02:00,110.980,110.990,110.980,110.980,0
2019/04/11,04:03:00,110.975,110.980,110.975,110.975,0
2019/04/11,04:04:00,110.975,110.975,110.960,110.970,0
2019/04/11,04:05:00,110.970,110.970,110.965,110.965,0
2019/04/11,04:06:00,110.960,110.965,110.960,110.965,0
2019/04/11,04:07:00,110.965,110.965,110.960,110.965,0
2019/04/11,04:08:00,110.960,110.965,110.955,110.955,0
2019/04/11,04:09:00,110.960,110.960,110.955,110.960,0
2019/04/11,04:10:00,110.956,110.965,110.955,110.965,0
2019/04/11,04:11:00,110.965,110.970,110.960,110.960,0
2019/04/11,04:12:00,110.965,110.970,110.960,110.965,0
2019/04/11,04:13:00,110.960,110.970,110.960,110.970,0
2019/04/11,04:14:00,110.970,110.970,110.965,110.965,0
2019/04/11,04:15:00,110.970,110.970,110.965,110.965,0
2019/04/11,04:16:00,110.970,110.970,110.955,110.960,0
2019/04/11,04:17:00,110.955,110.970,110.955,110.965,0
2019/04/11,04:18:00,110.965,110.970,110.965,110.965,0
2019/04/11,04:19:00,110.965,110.965,110.965,110.965,0
2019/04/11,04:20:00,110.960,110.965,110.960,110.965,0
2019/04/11,04:21:00,110.960,110.965,110.960,110.960,0
2019/04/11,04:22:00,110.965,110.965,110.960,110.960,0
2019/04/11,04:23:00,110.960,110.965,110.960,110.960,0
2019/04/11,04:24:00,110.960,110.960,110.955,110.960,0
2019/04/11,04:25:00,110.960,110.965,110.960,110.960,0
2019/04/11,04:26:00,110.960,110.960,110.950,110.955,0
2019/04/11,04:27:00,110.955,110.955,110.950,110.955,0
2019/04/11,04:28:00,110.950,110.955,110.950,110.950,0
2019/04/11,04:29:00,110.955,110.960,110.950,110.955,0
2019/04/11,04:30:00,110.955,110.955,110.950,110.950,0
2019/04/11,04:31:00,110.955,110.955,110.950,110.955,0
2019/04/11,04:32:00,110.955,110.955,110.950,110.950,0
2019/04/11,04:33:00,110.955,110.955,110.950,110.955,0
2019/04/11,04:34:00,110.950,110.960,110.945,110.960,0
2019/04/11,04:35:00,110.956,110.956,110.955,110.955,0
2019/04/11,04:36:00,110.960,110.960,110.955,110.960,0
2019/04/11,04:37:00,110.956,110.960,110.955,110.955,0
2019/04/11,04:38:00,110.950,110.960,110.950,110.955,0
2019/04/11,04:39:00,110.950,110.955,110.950,110.950,0
2019/04/11,04:40:00,110.955,110.955,110.945,110.945,0
2019/04/11,04:41:00,110.950,110.950,110.940,110.940,0
2019/04/11,04:42:00,110.940,110.945,110.940,110.945,0
2019/04/11,04:43:00,110.940,110.945,110.935,110.945,0
2019/04/11,04:44:00,110.940,110.945,110.940,110.945,0
2019/04/11,04:45:00,110.945,110.945,110.941,110.945,0
2019/04/11,04:46:00,110.945,110.945,110.940,110.940,0
2019/04/11,04:47:00,110.935,110.940,110.935,110.940,0
2019/04/11,04:48:00,110.935,110.940,110.935,110.940,0
2019/04/11,04:49:00,110.940,110.945,110.940,110.945,0
2019/04/11,04:50:00,110.950,110.955,110.945,110.950,0
2019/04/11,04:51:00,110.955,110.955,110.950,110.950,0
2019/04/11,04:52:00,110.950,110.950,110.950,110.950,0
2019/04/11,04:53:00,110.950,110.960,110.950,110.955,0
2019/04/11,04:54:00,110.955,110.960,110.950,110.960,0
2019/04/11,04:55:00,110.960,110.965,110.955,110.965,0
2019/04/11,04:56:00,110.960,110.965,110.960,110.965,0
2019/04/11,04:57:00,110.960,110.975,110.960,110.975,0
2019/04/11,04:58:00,110.975,110.975,110.970,110.975,0
2019/04/11,04:59:00,110.970,110.975,110.970,110.975,0
2019/04/11,05:00:00,110.970,110.975,110.965,110.970,0
2019/04/11,05:01:00,110.975,110.980,110.970,110.980,0
2019/04/11,05:02:00,110.975,110.980,110.975,110.980,0
2019/04/11,05:03:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:05:00,110.980,110.985,110.980,110.985,0
2019/04/11,05:06:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:07:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:08:00,110.985,110.990,110.985,110.985,0
2019/04/11,05:09:00,110.985,110.985,110.985,110.985,0
2019/04/11,05:10:00,110.985,110.990,110.985,110.990,0
2019/04/11,05:11:00,110.995,110.995,110.995,110.995,0
2019/04/11,05:12:00,110.995,111.000,110.995,111.000,0
2019/04/11,05:13:00,111.005,111.005,110.995,110.995,0
2019/04/11,05:14:00,110.995,111.000,110.995,111.000,0
2019/04/11,05:15:00,111.000,111.005,111.000,111.005,0
2019/04/11,05:16:00,111.005,111.005,111.005,111.005,0
2019/04/11,05:17:00,111.000,111.000,111.000,111.000,0
2019/04/11,05:18:00,110.995,110.995,110.990,110.990,0
2019/04/11,05:19:00,110.990,110.990,110.985,110.985,0
2019/04/11,05:20:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:21:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:22:00,110.985,110.990,110.985,110.985,0
2019/04/11,05:23:00,110.981,110.981,110.980,110.980,0
2019/04/11,05:24:00,110.980,110.980,110.975,110.980,0
2019/04/11,05:25:00,110.985,110.990,110.985,110.990,0
2019/04/11,05:26:00,110.985,111.000,110.985,111.000,0
2019/04/11,05:28:00,111.000,111.005,111.000,111.005,0
2019/04/11,05:30:00,111.005,111.010,111.005,111.005,0
2019/04/11,05:31:00,111.010,111.010,111.005,111.005,0
2019/04/11,05:32:00,111.005,111.005,111.005,111.005,0
2019/04/11,05:33:00,111.005,111.005,111.005,111.005,0
2019/04/11,05:34:00,111.010,111.010,111.010,111.010,0
2019/04/11,05:35:00,111.010,111.010,111.005,111.005,0
2019/04/11,05:36:00,111.010,111.010,111.005,111.005,0
2019/04/11,05:37:00,111.005,111.010,111.005,111.010,0
2019/04/11,05:38:00,111.010,111.010,111.010,111.010,0
2019/04/11,05:39:00,111.005,111.010,111.005,111.010,0
2019/04/11,05:40:00,111.005,111.005,111.005,111.005,0
2019/04/11,05:41:00,111.000,111.010,110.990,111.005,0
2019/04/11,05:43:00,111.000,111.005,111.000,111.005,0
2019/04/11,05:44:00,111.000,111.000,110.995,111.000,0
2019/04/11,05:45:00,110.995,110.995,110.995,110.995,0
2019/04/11,05:46:00,110.995,110.995,110.985,110.985,0
2019/04/11,05:47:00,110.990,110.990,110.990,110.990,0
2019/04/11,05:49:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:50:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:51:00,110.980,110.980,110.980,110.980,0
2019/04/11,05:52:00,110.980,110.990,110.980,110.990,0
2019/04/11,05:53:00,110.990,110.990,110.970,110.985,0
2019/04/11,05:54:00,110.985,110.985,110.970,110.985,0
2019/04/11,05:55:00,110.980,110.985,110.980,110.985,0
2019/04/11,05:56:00,110.995,111.020,110.995,111.015,0
2019/04/11,05:57:00,111.015,111.015,111.015,111.015,0
2019/04/11,05:58:00,111.015,111.015,111.015,111.015,0
2019/04/11,05:59:00,111.020,111.060,111.015,111.020,0
2019/04/11,06:05:00,111.005,111.005,111.000,111.000,0
2019/04/11,06:06:00,111.005,111.005,111.005,111.005,0
2019/04/11,06:08:00,111.000,111.000,111.000,111.000,0
2019/04/11,06:09:00,111.000,111.000,110.990,110.990,0
2019/04/11,06:10:00,110.980,110.980,110.980,110.980,0
2019/04/11,06:11:00,110.980,110.981,110.977,110.980,0
2019/04/11,06:12:00,110.980,110.981,110.966,110.981,0
2019/04/11,06:13:00,110.980,110.980,110.980,110.980,0
2019/04/11,06:14:00,110.980,110.980,110.980,110.980,0
2019/04/11,06:15:00,110.970,110.990,110.970,110.990,0
2019/04/11,06:16:00,110.985,110.985,110.985,110.985,0
2019/04/11,06:17:00,110.980,110.980,110.980,110.980,0
2019/04/11,06:19:00,110.985,111.020,110.985,111.015,0
2019/04/11,06:20:00,111.000,111.000,111.000,111.000,0
2019/04/11,06:21:00,111.000,111.000,111.000,111.000,0
2019/04/11,06:23:00,111.000,111.000,111.000,111.000,0
2019/04/11,06:31:00,111.000,111.000,110.995,110.995,0
2019/04/11,06:32:00,110.995,110.995,110.995,110.995,0
2019/04/11,06:42:00,110.965,110.968,110.955,110.958,0
2019/04/11,06:44:00,110.965,110.965,110.965,110.965,0
2019/04/11,06:45:00,110.965,110.995,110.935,110.937,0
2019/04/11,06:46:00,110.935,110.985,110.908,110.930,0
2019/04/11,06:47:00,110.931,110.946,110.925,110.925,0
2019/04/11,06:48:00,110.924,110.924,110.918,110.919,0
2019/04/11,06:49:00,110.918,110.931,110.914,110.930,0
2019/04/11,06:50:00,110.930,110.938,110.925,110.932,0
2019/04/11,06:51:00,110.932,110.939,110.931,110.937,0
2019/04/11,06:52:00,110.938,110.943,110.938,110.942,0
2019/04/11,06:53:00,110.941,110.944,110.940,110.944,0
2019/04/11,06:54:00,110.945,110.965,110.944,110.965,0
2019/04/11,06:55:00,110.950,110.950,110.950,110.950,0
2019/04/11,06:56:00,110.950,110.950,110.950,110.950,0
2019/04/11,06:57:00,110.950,110.950,110.921,110.921,0
2019/04/11,06:58:00,110.923,110.925,110.913,110.925,0
2019/04/11,06:59:00,110.928,110.940,110.925,110.940,0
2019/04/11,07:00:00,110.938,110.941,110.923,110.923,0
2019/04/11,07:01:00,110.923,110.965,110.923,110.949,0
2019/04/11,07:02:00,110.950,110.960,110.946,110.960,0
2019/04/11,07:04:00,110.965,110.965,110.965,110.965,0
2019/04/11,07:05:00,110.970,110.970,110.965,110.965,0
2019/04/11,07:06:00,110.970,110.970,110.965,110.970,0
2019/04/11,07:08:00,110.970,110.970,110.958,110.958,0
2019/04/11,07:09:00,110.958,110.970,110.958,110.959,0
2019/04/11,07:10:00,110.959,110.965,110.956,110.965,0
2019/04/11,07:12:00,110.960,110.960,110.950,110.950,0
2019/04/11,07:14:00,110.955,110.960,110.955,110.960,0
2019/04/11,07:15:00,110.955,110.955,110.955,110.955,0
2019/04/11,07:16:00,110.950,110.955,110.950,110.950,0
2019/04/11,07:17:00,110.955,110.955,110.950,110.955,0
2019/04/11,07:18:00,110.960,110.970,110.960,110.970,0
2019/04/11,07:19:00,110.975,110.980,110.975,110.975,0
2019/04/11,07:20:00,110.975,110.975,110.975,110.975,0
2019/04/11,07:21:00,110.970,110.970,110.970,110.970,0
2019/04/11,07:31:00,110.965,110.965,110.955,110.955,0
2019/04/11,07:32:00,110.955,110.960,110.955,110.955,0
2019/04/11,07:33:00,110.960,110.960,110.955,110.955,0
2019/04/11,07:34:00,110.960,110.960,110.960,110.960,0
2019/04/11,07:37:00,110.955,110.955,110.940,110.945,0
2019/04/11,07:38:00,110.940,110.940,110.940,110.940,0
2019/04/11,07:39:00,110.935,110.940,110.935,110.940,0
2019/04/11,07:40:00,110.935,110.935,110.925,110.925,0
2019/04/11,07:41:00,110.925,110.925,110.925,110.925,0
2019/04/11,07:42:00,110.930,110.930,110.930,110.930,0
2019/04/11,07:45:00,110.935,110.940,110.935,110.940,0
2019/04/11,07:46:00,110.940,110.955,110.940,110.955,0
2019/04/11,07:47:00,110.960,110.960,110.960,110.960,0
2019/04/11,07:48:00,110.955,110.955,110.955,110.955,0
2019/04/11,07:49:00,110.955,110.960,110.955,110.960,0
2019/04/11,07:50:00,110.965,110.965,110.960,110.960,0
2019/04/11,07:51:00,110.960,110.960,110.960,110.960,0
2019/04/11,07:54:00,110.965,110.970,110.960,110.960,0
2019/04/11,07:57:00,110.955,110.960,110.955,110.955,0
2019/04/11,07:58:00,110.960,110.960,110.960,110.960,0
2019/04/11,07:59:00,110.960,110.960,110.955,110.955,0
2019/04/11,08:01:00,110.955,110.960,110.955,110.955,0
2019/04/11,08:02:00,110.960,110.960,110.955,110.955,0
2019/04/11,08:03:00,110.960,110.960,110.955,110.955,0
2019/04/11,08:04:00,110.960,110.960,110.950,110.950,0
2019/04/11,08:05:00,110.950,110.955,110.950,110.950,0
2019/04/11,08:06:00,110.950,110.950,110.940,110.945,0
2019/04/11,08:07:00,110.945,110.945,110.940,110.945,0
2019/04/11,08:08:00,110.940,110.945,110.940,110.945,0
2019/04/11,08:09:00,110.940,110.945,110.935,110.935,0
2019/04/11,08:10:00,110.940,110.940,110.935,110.940,0
2019/04/11,08:11:00,110.940,110.940,110.940,110.940,0
2019/04/11,08:12:00,110.945,110.945,110.945,110.945,0
2019/04/11,08:13:00,110.940,110.945,110.940,110.940,0
2019/04/11,08:14:00,110.940,110.940,110.940,110.940,0
2019/04/11,08:15:00,110.935,110.935,110.935,110.935,0
2019/04/11,08:16:00,110.935,110.935,110.935,110.935,0
2019/04/11,08:17:00,110.935,110.935,110.935,110.935,0
2019/04/11,08:18:00,110.935,110.935,110.930,110.930,0
2019/04/11,08:20:00,110.930,110.930,110.930,110.930,0
2019/04/11,08:21:00,110.935,110.935,110.930,110.930,0
2019/04/11,08:23:00,110.935,110.935,110.930,110.935,0
2019/04/11,08:24:00,110.930,110.935,110.930,110.930,0
2019/04/11,08:25:00,110.935,110.935,110.930,110.935,0
2019/04/11,08:26:00,110.930,110.930,110.930,110.930,0
2019/04/11,08:27:00,110.925,110.925,110.925,110.925,0
2019/04/11,08:29:00,110.930,110.930,110.925,110.925,0
2019/04/11,08:31:00,110.920,110.930,110.920,110.925,0
2019/04/11,08:32:00,110.925,110.930,110.925,110.930,0
2019/04/11,08:33:00,110.925,110.930,110.925,110.930,0
2019/04/11,08:34:00,110.925,110.935,110.925,110.935,0
2019/04/11,08:40:00,110.935,110.935,110.925,110.930,0
2019/04/11,08:41:00,110.935,110.935,110.925,110.925,0
2019/04/11,08:42:00,110.930,110.935,110.925,110.935,0
2019/04/11,08:43:00,110.930,110.940,110.930,110.940,0
2019/04/11,08:44:00,110.935,110.940,110.935,110.940,0
2019/04/11,08:45:00,110.940,110.940,110.940,110.940,0
2019/04/11,08:46:00,110.940,110.965,110.940,110.955,0
2019/04/11,08:47:00,110.955,110.980,110.955,110.970,0
2019/04/11,08:48:00,110.970,110.980,110.970,110.980,0
2019/04/11,08:49:00,110.980,110.985,110.980,110.985,0
2019/04/11,08:50:00,110.980,110.990,110.980,110.990,0
2019/04/11,08:51:00,110.995,111.020,110.995,111.000,0
2019/04/11,08:52:00,111.005,111.010,111.000,111.005,0
2019/04/11,08:53:00,111.005,111.005,111.000,111.000,0
2019/04/11,08:54:00,111.000,111.005,110.990,111.000,0
2019/04/11,08:55:00,110.995,111.000,110.990,110.995,0
2019/04/11,08:56:00,110.990,111.000,110.990,110.995,0
2019/04/11,08:57:00,110.995,110.995,110.990,110.995,0
2019/04/11,08:58:00,110.990,111.005,110.990,111.000,0
2019/04/11,08:59:00,111.000,111.000,110.990,110.990,0
2019/04/11,09:00:00,110.995,110.995,110.990,110.990,0
2019/04/11,09:01:00,110.995,111.005,110.995,111.000,0
2019/04/11,09:02:00,111.000,111.015,111.000,111.015,0
2019/04/11,09:03:00,111.015,111.015,110.995,111.005,0
2019/04/11,09:04:00,111.005,111.025,111.000,111.015,0
2019/04/11,09:05:00,111.020,111.020,111.015,111.015,0
2019/04/11,09:06:00,111.015,111.040,111.015,111.035,0
2019/04/11,09:07:00,111.030,111.040,111.025,111.030,0
2019/04/11,09:08:00,111.030,111.040,111.025,111.035,0
2019/04/11,09:09:00,111.030,111.035,111.030,111.035,0
2019/04/11,09:10:00,111.030,111.045,111.030,111.045,0
2019/04/11,09:11:00,111.045,111.060,111.045,111.050,0
2019/04/11,09:12:00,111.050,111.050,111.040,111.045,0
2019/04/11,09:13:00,111.045,111.045,111.025,111.025,0
2019/04/11,09:14:00,111.030,111.050,111.025,111.040,0
2019/04/11,09:15:00,111.045,111.045,111.040,111.045,0
2019/04/11,09:16:00,111.050,111.050,111.040,111.040,0
2019/04/11,09:17:00,111.045,111.045,111.030,111.040,0
2019/04/11,09:18:00,111.035,111.035,111.025,111.030,0
2019/04/11,09:19:00,111.035,111.045,111.035,111.045,0
2019/04/11,09:20:00,111.045,111.060,111.045,111.055,0
2019/04/11,09:21:00,111.050,111.060,111.045,111.060,0
2019/04/11,09:22:00,111.060,111.065,111.060,111.065,0
2019/04/11,09:23:00,111.065,111.075,111.065,111.070,0
2019/04/11,09:24:00,111.075,111.080,111.070,111.075,0
2019/04/11,09:25:00,111.070,111.075,111.070,111.075,0
2019/04/11,09:26:00,111.070,111.075,111.055,111.070,0
2019/04/11,09:27:00,111.075,111.080,111.075,111.080,0
2019/04/11,09:28:00,111.075,111.080,111.075,111.080,0
2019/04/11,09:29:00,111.080,111.090,111.080,111.090,0
2019/04/11,09:30:00,111.090,111.095,111.090,111.095,0
2019/04/11,09:31:00,111.100,111.110,111.100,111.105,0
2019/04/11,09:32:00,111.100,111.105,111.100,111.105,0
2019/04/11,09:33:00,111.105,111.110,111.095,111.105,0
2019/04/11,09:34:00,111.110,111.120,111.100,111.120,0
2019/04/11,09:35:00,111.120,111.120,111.105,111.115,0
2019/04/11,09:36:00,111.120,111.120,111.100,111.100,0
2019/04/11,09:37:00,111.105,111.105,111.095,111.100,0
2019/04/11,09:38:00,111.100,111.100,111.085,111.085,0
2019/04/11,09:39:00,111.090,111.100,111.090,111.090,0
2019/04/11,09:40:00,111.085,111.090,111.080,111.085,0
2019/04/11,09:41:00,111.080,111.085,111.075,111.085,0
2019/04/11,09:42:00,111.085,111.085,111.080,111.085,0
2019/04/11,09:43:00,111.080,111.080,111.075,111.080,0
2019/04/11,09:44:00,111.075,111.085,111.075,111.085,0
2019/04/11,09:45:00,111.085,111.090,111.085,111.085,0
2019/04/11,09:46:00,111.090,111.105,111.090,111.100,0
2019/04/11,09:47:00,111.105,111.135,111.100,111.105,0
2019/04/11,09:48:00,111.100,111.100,111.100,111.100,0
2019/04/11,09:49:00,111.095,111.100,111.090,111.090,0
2019/04/11,09:50:00,111.090,111.090,111.075,111.080,0
2019/04/11,09:51:00,111.075,111.075,111.070,111.070,0
2019/04/11,09:53:00,111.075,111.085,111.075,111.080,0
2019/04/11,09:54:00,111.075,111.080,111.070,111.075,0
2019/04/11,09:55:00,111.075,111.075,111.070,111.070,0
2019/04/11,09:56:00,111.075,111.080,111.070,111.075,0
2019/04/11,09:57:00,111.080,111.090,111.080,111.090,0
2019/04/11,09:58:00,111.090,111.090,111.080,111.080,0
2019/04/11,09:59:00,111.075,111.075,111.065,111.065,0
2019/04/11,10:00:00,111.070,111.070,111.070,111.070,0
2019/04/11,10:01:00,111.070,111.070,111.060,111.065,0
2019/04/11,10:02:00,111.070,111.075,111.070,111.075,0
2019/04/11,10:03:00,111.070,111.085,111.070,111.085,0
2019/04/11,10:04:00,111.085,111.090,111.080,111.085,0
2019/04/11,10:05:00,111.085,111.085,111.080,111.080,0
2019/04/11,10:06:00,111.085,111.085,111.080,111.080,0
2019/04/11,10:07:00,111.075,111.075,111.070,111.070,0
2019/04/11,10:08:00,111.070,111.085,111.070,111.080,0
2019/04/11,10:09:00,111.080,111.080,111.075,111.080,0
2019/04/11,10:10:00,111.085,111.090,111.085,111.090,0
2019/04/11,10:11:00,111.085,111.090,111.085,111.090,0
2019/04/11,10:12:00,111.085,111.090,111.085,111.085,0
2019/04/11,10:13:00,111.090,111.090,111.085,111.090,0
2019/04/11,10:14:00,111.090,111.095,111.090,111.095,0
2019/04/11,10:15:00,111.095,111.095,111.085,111.085,0
2019/04/11,10:16:00,111.090,111.095,111.085,111.095,0
2019/04/11,10:17:00,111.090,111.090,111.085,111.090,0
2019/04/11,10:20:00,111.090,111.090,111.090,111.090,0
2019/04/11,10:21:00,111.090,111.090,111.085,111.090,0
2019/04/11,10:22:00,111.085,111.090,111.085,111.085,0
2019/04/11,10:23:00,111.090,111.095,111.090,111.090,0
2019/04/11,10:24:00,111.095,111.095,111.085,111.085,0
2019/04/11,10:25:00,111.085,111.085,111.080,111.080,0
2019/04/11,10:26:00,111.085,111.085,111.080,111.080,0
2019/04/11,10:27:00,111.085,111.085,111.080,111.080,0
2019/04/11,10:28:00,111.080,111.085,111.080,111.080,0
2019/04/11,10:29:00,111.080,111.085,111.080,111.080,0
2019/04/11,10:30:00,111.085,111.085,111.080,111.085,0
2019/04/11,10:31:00,111.080,111.080,111.080,111.080,0
2019/04/11,10:32:00,111.085,111.105,111.085,111.100,0
2019/04/11,10:33:00,111.105,111.110,111.105,111.110,0
2019/04/11,10:34:00,111.110,111.110,111.090,111.095,0
2019/04/11,10:35:00,111.100,111.100,111.090,111.100,0
2019/04/11,10:36:00,111.100,111.105,111.095,111.100,0
2019/04/11,10:37:00,111.095,111.095,111.085,111.085,0
2019/04/11,10:38:00,111.085,111.095,111.085,111.090,0
2019/04/11,10:39:00,111.095,111.100,111.085,111.085,0
2019/04/11,10:40:00,111.085,111.085,111.075,111.080,0
2019/04/11,10:41:00,111.075,111.075,111.075,111.075,0
2019/04/11,10:42:00,111.080,111.080,111.075,111.080,0
2019/04/11,10:43:00,111.075,111.085,111.075,111.080,0
2019/04/11,10:44:00,111.075,111.075,111.075,111.075,0
2019/04/11,10:45:00,111.075,111.080,111.070,111.075,0
2019/04/11,10:46:00,111.080,111.080,111.075,111.080,0
2019/04/11,10:47:00,111.080,111.080,111.075,111.080,0
2019/04/11,10:48:00,111.075,111.080,111.075,111.080,0
2019/04/11,10:49:00,111.075,111.085,111.075,111.085,0
2019/04/11,10:50:00,111.080,111.085,111.080,111.085,0
2019/04/11,10:51:00,111.080,111.090,111.080,111.090,0
2019/04/11,10:52:00,111.090,111.095,111.085,111.085,0
2019/04/11,10:53:00,111.085,111.085,111.085,111.085,0
2019/04/11,10:54:00,111.085,111.085,111.075,111.075,0
2019/04/11,10:55:00,111.080,111.080,111.070,111.070,0
2019/04/11,10:56:00,111.075,111.075,111.070,111.070,0
2019/04/11,10:57:00,111.070,111.070,111.060,111.060,0
2019/04/11,10:58:00,111.060,111.060,111.051,111.055,0
2019/04/11,10:59:00,111.060,111.060,111.040,111.050,0
2019/04/11,11:00:00,111.055,111.055,111.050,111.055,0
2019/04/11,11:01:00,111.055,111.065,111.055,111.065,0
2019/04/11,11:02:00,111.070,111.075,111.070,111.070,0
2019/04/11,11:03:00,111.075,111.080,111.070,111.075,0
2019/04/11,11:04:00,111.075,111.075,111.065,111.075,0
2019/04/11,11:05:00,111.080,111.085,111.080,111.085,0
2019/04/11,11:06:00,111.080,111.085,111.070,111.070,0
2019/04/11,11:07:00,111.070,111.070,111.060,111.060,0
2019/04/11,11:08:00,111.065,111.065,111.060,111.060,0
2019/04/11,11:09:00,111.060,111.065,111.060,111.065,0
2019/04/11,11:10:00,111.065,111.065,111.060,111.060,0
2019/04/11,11:11:00,111.055,111.060,111.055,111.060,0
2019/04/11,11:12:00,111.065,111.070,111.060,111.065,0
2019/04/11,11:13:00,111.065,111.065,111.060,111.060,0
2019/04/11,11:14:00,111.055,111.060,111.050,111.060,0
2019/04/11,11:15:00,111.060,111.065,111.055,111.055,0
2019/04/11,11:16:00,111.060,111.075,111.055,111.070,0
2019/04/11,11:17:00,111.070,111.070,111.065,111.065,0
2019/04/11,11:18:00,111.060,111.065,111.060,111.060,0
2019/04/11,11:20:00,111.065,111.065,111.060,111.065,0
2019/04/11,11:21:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:22:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:23:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:24:00,111.065,111.065,111.060,111.060,0
2019/04/11,11:25:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:26:00,111.065,111.065,111.055,111.055,0
2019/04/11,11:27:00,111.050,111.055,111.050,111.055,0
2019/04/11,11:28:00,111.050,111.055,111.045,111.050,0
2019/04/11,11:29:00,111.045,111.050,111.045,111.045,0
2019/04/11,11:30:00,111.040,111.045,111.035,111.035,0
2019/04/11,11:31:00,111.040,111.040,111.035,111.035,0
2019/04/11,11:32:00,111.040,111.040,111.035,111.040,0
2019/04/11,11:33:00,111.035,111.045,111.035,111.045,0
2019/04/11,11:34:00,111.045,111.045,111.040,111.040,0
2019/04/11,11:35:00,111.040,111.045,111.040,111.040,0
2019/04/11,11:36:00,111.035,111.045,111.035,111.040,0
2019/04/11,11:37:00,111.045,111.050,111.045,111.050,0
2019/04/11,11:38:00,111.055,111.055,111.045,111.045,0
2019/04/11,11:39:00,111.050,111.055,111.045,111.055,0
2019/04/11,11:40:00,111.050,111.060,111.045,111.050,0
2019/04/11,11:41:00,111.055,111.060,111.050,111.055,0
2019/04/11,11:42:00,111.050,111.055,111.050,111.050,0
2019/04/11,11:43:00,111.050,111.050,111.045,111.050,0
2019/04/11,11:44:00,111.050,111.055,111.050,111.050,0
2019/04/11,11:46:00,111.055,111.060,111.055,111.055,0
2019/04/11,11:47:00,111.055,111.055,111.050,111.050,0
2019/04/11,11:48:00,111.055,111.055,111.055,111.055,0
2019/04/11,11:49:00,111.055,111.070,111.055,111.070,0
2019/04/11,11:50:00,111.075,111.075,111.070,111.070,0
2019/04/11,11:51:00,111.075,111.075,111.070,111.070,0
2019/04/11,11:52:00,111.070,111.070,111.060,111.065,0
2019/04/11,11:53:00,111.065,111.070,111.065,111.065,0
2019/04/11,11:54:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:55:00,111.065,111.065,111.065,111.065,0
2019/04/11,11:56:00,111.070,111.070,111.065,111.065,0
2019/04/11,11:57:00,111.065,111.065,111.060,111.060,0
2019/04/11,11:58:00,111.060,111.065,111.060,111.060,0
2019/04/11,11:59:00,111.065,111.065,111.060,111.060,0
2019/04/11,12:00:00,111.065,111.065,111.060,111.060,0
2019/04/11,12:01:00,111.060,111.065,111.060,111.060,0
2019/04/11,12:02:00,111.065,111.065,111.065,111.065,0
2019/04/11,12:03:00,111.070,111.070,111.070,111.070,0
2019/04/11,12:04:00,111.075,111.080,111.075,111.075,0
2019/04/11,12:05:00,111.075,111.080,111.075,111.075,0
2019/04/11,12:06:00,111.075,111.075,111.075,111.075,0
2019/04/11,12:07:00,111.075,111.075,111.065,111.065,0
2019/04/11,12:08:00,111.070,111.070,111.070,111.070,0
2019/04/11,12:09:00,111.070,111.070,111.070,111.070,0
2019/04/11,12:10:00,111.070,111.070,111.065,111.065,0
2019/04/11,12:11:00,111.070,111.070,111.065,111.070,0
2019/04/11,12:12:00,111.070,111.070,111.060,111.060,0
2019/04/11,12:13:00,111.065,111.065,111.060,111.065,0
2019/04/11,12:14:00,111.065,111.065,111.055,111.055,0
2019/04/11,12:15:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:16:00,111.065,111.065,111.060,111.065,0
2019/04/11,12:17:00,111.060,111.060,111.055,111.055,0
2019/04/11,12:18:00,111.060,111.065,111.055,111.060,0
2019/04/11,12:20:00,111.060,111.060,111.055,111.060,0
2019/04/11,12:21:00,111.055,111.060,111.050,111.050,0
2019/04/11,12:22:00,111.045,111.060,111.045,111.050,0
2019/04/11,12:23:00,111.050,111.060,111.050,111.050,0
2019/04/11,12:24:00,111.050,111.050,111.045,111.050,0
2019/04/11,12:25:00,111.045,111.050,111.045,111.045,0
2019/04/11,12:26:00,111.050,111.055,111.050,111.050,0
2019/04/11,12:27:00,111.055,111.060,111.050,111.055,0
2019/04/11,12:28:00,111.060,111.060,111.055,111.060,0
2019/04/11,12:29:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:30:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:31:00,111.065,111.070,111.060,111.060,0
2019/04/11,12:32:00,111.065,111.070,111.060,111.065,0
2019/04/11,12:33:00,111.065,111.065,111.060,111.060,0
2019/04/11,12:34:00,111.060,111.060,111.055,111.055,0
2019/04/11,12:35:00,111.060,111.065,111.060,111.060,0
2019/04/11,12:36:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:37:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:38:00,111.065,111.065,111.060,111.065,0
2019/04/11,12:39:00,111.060,111.065,111.060,111.065,0
2019/04/11,12:40:00,111.065,111.070,111.065,111.070,0
2019/04/11,12:41:00,111.065,111.065,111.065,111.065,0
2019/04/11,12:42:00,111.070,111.070,111.065,111.070,0
2019/04/11,12:43:00,111.065,111.070,111.065,111.065,0
2019/04/11,12:44:00,111.065,111.070,111.060,111.065,0
2019/04/11,12:45:00,111.070,111.070,111.065,111.070,0
2019/04/11,12:46:00,111.065,111.065,111.065,111.065,0
2019/04/11,12:48:00,111.070,111.070,111.065,111.065,0
2019/04/11,12:49:00,111.070,111.070,111.070,111.070,0
2019/04/11,12:50:00,111.065,111.070,111.065,111.065,0
2019/04/11,12:51:00,111.070,111.075,111.070,111.075,0
2019/04/11,12:52:00,111.070,111.080,111.070,111.080,0
2019/04/11,12:53:00,111.075,111.075,111.070,111.075,0
2019/04/11,12:54:00,111.070,111.070,111.065,111.065,0
2019/04/11,12:55:00,111.070,111.075,111.070,111.070,0
2019/04/11,12:56:00,111.070,111.075,111.070,111.070,0
2019/04/11,12:57:00,111.070,111.075,111.070,111.070,0
2019/04/11,12:58:00,111.075,111.075,111.070,111.070,0
2019/04/11,12:59:00,111.065,111.065,111.065,111.065,0
2019/04/11,13:01:00,111.075,111.075,111.070,111.070,0
2019/04/11,13:02:00,111.065,111.065,111.065,111.065,0
2019/04/11,13:03:00,111.065,111.065,111.065,111.065,0
2019/04/11,13:04:00,111.065,111.065,111.060,111.065,0
2019/04/11,13:05:00,111.065,111.065,111.065,111.065,0
2019/04/11,13:06:00,111.070,111.070,111.060,111.060,0
2019/04/11,13:07:00,111.065,111.065,111.060,111.060,0
2019/04/11,13:08:00,111.065,111.070,111.065,111.065,0
2019/04/11,13:09:00,111.070,111.070,111.070,111.070,0
2019/04/11,13:10:00,111.070,111.070,111.070,111.070,0
2019/04/11,13:11:00,111.075,111.080,111.075,111.080,0
2019/04/11,13:12:00,111.085,111.095,111.085,111.090,0
2019/04/11,13:13:00,111.090,111.090,111.080,111.080,0
2019/04/11,13:14:00,111.085,111.085,111.080,111.085,0
2019/04/11,13:15:00,111.090,111.090,111.085,111.090,0
2019/04/11,13:16:00,111.090,111.095,111.090,111.090,0
2019/04/11,13:17:00,111.090,111.090,111.085,111.085,0
2019/04/11,13:18:00,111.085,111.090,111.080,111.085,0
2019/04/11,13:19:00,111.080,111.090,111.080,111.085,0
2019/04/11,13:20:00,111.080,111.085,111.075,111.080,0
2019/04/11,13:21:00,111.075,111.080,111.075,111.080,0
2019/04/11,13:22:00,111.085,111.085,111.080,111.080,0
2019/04/11,13:23:00,111.080,111.085,111.080,111.080,0
2019/04/11,13:24:00,111.080,111.080,111.075,111.080,0
2019/04/11,13:25:00,111.085,111.085,111.085,111.085,0
2019/04/11,13:26:00,111.090,111.090,111.085,111.085,0
2019/04/11,13:27:00,111.090,111.090,111.085,111.090,0
2019/04/11,13:28:00,111.085,111.085,111.085,111.085,0
2019/04/11,13:29:00,111.090,111.095,111.085,111.085,0
2019/04/11,13:30:00,111.090,111.095,111.085,111.085,0
2019/04/11,13:32:00,111.090,111.095,111.090,111.095,0
2019/04/11,13:33:00,111.095,111.095,111.095,111.095,0
2019/04/11,13:34:00,111.100,111.100,111.095,111.095,0
2019/04/11,13:35:00,111.100,111.100,111.095,111.095,0
2019/04/11,13:36:00,111.095,111.095,111.090,111.090,0
2019/04/11,13:37:00,111.095,111.095,111.090,111.090,0
2019/04/11,13:38:00,111.090,111.095,111.090,111.095,0
2019/04/11,13:39:00,111.095,111.100,111.095,111.100,0
2019/04/11,13:40:00,111.095,111.095,111.090,111.090,0
2019/04/11,13:41:00,111.090,111.090,111.085,111.085,0
2019/04/11,13:42:00,111.090,111.095,111.090,111.090,0
2019/04/11,13:43:00,111.090,111.095,111.090,111.095,0
2019/04/11,13:44:00,111.090,111.095,111.090,111.095,0
2019/04/11,13:45:00,111.095,111.095,111.090,111.095,0
2019/04/11,13:46:00,111.090,111.100,111.090,111.100,0
2019/04/11,13:47:00,111.100,111.105,111.100,111.100,0
2019/04/11,13:48:00,111.100,111.105,111.060,111.065,0
2019/04/11,13:49:00,111.070,111.085,111.060,111.080,0
2019/04/11,13:50:00,111.080,111.085,111.080,111.080,0
2019/04/11,13:51:00,111.080,111.085,111.080,111.085,0
2019/04/11,13:52:00,111.080,111.080,111.080,111.080,0
2019/04/11,13:53:00,111.075,111.075,111.050,111.055,0
2019/04/11,13:54:00,111.055,111.060,111.055,111.060,0
2019/04/11,13:55:00,111.060,111.065,111.060,111.065,0
2019/04/11,13:56:00,111.060,111.070,111.060,111.070,0
2019/04/11,13:57:00,111.075,111.075,111.070,111.075,0
2019/04/11,13:58:00,111.075,111.080,111.075,111.075,0
2019/04/11,13:59:00,111.080,111.080,111.070,111.075,0
2019/04/11,14:00:00,111.075,111.075,111.060,111.060,0
2019/04/11,14:01:00,111.055,111.065,111.055,111.060,0
2019/04/11,14:02:00,111.065,111.070,111.065,111.070,0
2019/04/11,14:03:00,111.070,111.075,111.070,111.075,0
2019/04/11,14:04:00,111.075,111.075,111.060,111.060,0
2019/04/11,14:05:00,111.065,111.075,111.065,111.075,0
2019/04/11,14:06:00,111.080,111.090,111.080,111.090,0
2019/04/11,14:07:00,111.090,111.095,111.075,111.080,0
2019/04/11,14:08:00,111.085,111.090,111.080,111.090,0
2019/04/11,14:09:00,111.090,111.095,111.090,111.095,0
2019/04/11,14:10:00,111.090,111.090,111.085,111.090,0
2019/04/11,14:11:00,111.090,111.090,111.085,111.090,0
2019/04/11,14:12:00,111.090,111.090,111.085,111.085,0
2019/04/11,14:13:00,111.090,111.090,111.080,111.085,0
2019/04/11,14:14:00,111.085,111.085,111.080,111.085,0
2019/04/11,14:15:00,111.090,111.090,111.080,111.085,0
2019/04/11,14:16:00,111.085,111.090,111.085,111.085,0
2019/04/11,14:17:00,111.085,111.085,111.085,111.085,0
2019/04/11,14:18:00,111.085,111.085,111.085,111.085,0
2019/04/11,14:19:00,111.090,111.090,111.090,111.090,0
2019/04/11,14:20:00,111.085,111.090,111.085,111.085,0
2019/04/11,14:21:00,111.080,111.085,111.080,111.085,0
2019/04/11,14:22:00,111.085,111.090,111.085,111.085,0
2019/04/11,14:23:00,111.085,111.085,111.080,111.080,0
2019/04/11,14:24:00,111.080,111.080,111.075,111.075,0
2019/04/11,14:25:00,111.080,111.085,111.080,111.080,0
2019/04/11,14:26:00,111.075,111.080,111.075,111.080,0
2019/04/11,14:28:00,111.080,111.080,111.080,111.080,0
2019/04/11,14:29:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:31:00,111.080,111.080,111.070,111.070,0
2019/04/11,14:32:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:33:00,111.080,111.080,111.075,111.075,0
2019/04/11,14:34:00,111.075,111.080,111.075,111.075,0
2019/04/11,14:35:00,111.075,111.080,111.075,111.080,0
2019/04/11,14:36:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:37:00,111.075,111.080,111.075,111.075,0
2019/04/11,14:38:00,111.075,111.080,111.075,111.080,0
2019/04/11,14:39:00,111.080,111.080,111.080,111.080,0
2019/04/11,14:40:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:41:00,111.080,111.080,111.075,111.075,0
2019/04/11,14:42:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:44:00,111.075,111.075,111.070,111.070,0
2019/04/11,14:45:00,111.075,111.075,111.065,111.065,0
2019/04/11,14:46:00,111.070,111.070,111.065,111.070,0
2019/04/11,14:47:00,111.065,111.070,111.065,111.070,0
2019/04/11,14:48:00,111.075,111.075,111.070,111.075,0
2019/04/11,14:49:00,111.070,111.075,111.070,111.075,0
2019/04/11,14:50:00,111.070,111.070,111.065,111.070,0
2019/04/11,14:51:00,111.070,111.070,111.070,111.070,0
2019/04/11,14:52:00,111.070,111.075,111.070,111.075,0
2019/04/11,14:53:00,111.075,111.075,111.075,111.075,0
2019/04/11,14:54:00,111.070,111.075,111.070,111.075,0
2019/04/11,14:55:00,111.070,111.075,111.070,111.070,0
2019/04/11,14:56:00,111.070,111.070,111.070,111.070,0
2019/04/11,14:57:00,111.070,111.070,111.065,111.065,0
2019/04/11,14:58:00,111.070,111.070,111.070,111.070,0
2019/04/11,14:59:00,111.070,111.075,111.070,111.070,0
2019/04/11,15:00:00,111.070,111.075,111.065,111.075,0
2019/04/11,15:01:00,111.075,111.075,111.075,111.075,0
2019/04/11,15:02:00,111.075,111.075,111.070,111.070,0
2019/04/11,15:03:00,111.075,111.075,111.070,111.070,0
2019/04/11,15:04:00,111.065,111.070,111.055,111.065,0
2019/04/11,15:05:00,111.065,111.070,111.065,111.065,0
2019/04/11,15:06:00,111.060,111.065,111.060,111.065,0
2019/04/11,15:07:00,111.070,111.075,111.070,111.070,0
2019/04/11,15:08:00,111.070,111.080,111.070,111.080,0
2019/04/11,15:09:00,111.080,111.080,111.075,111.080,0
2019/04/11,15:10:00,111.080,111.085,111.080,111.085,0
2019/04/11,15:11:00,111.085,111.095,111.085,111.095,0
2019/04/11,15:12:00,111.095,111.095,111.090,111.090,0
2019/04/11,15:13:00,111.085,111.085,111.080,111.085,0
2019/04/11,15:14:00,111.090,111.100,111.090,111.095,0
2019/04/11,15:15:00,111.095,111.095,111.095,111.095,0
2019/04/11,15:16:00,111.100,111.120,111.100,111.115,0
2019/04/11,15:17:00,111.115,111.115,111.110,111.110,0
2019/04/11,15:18:00,111.115,111.120,111.115,111.115,0
2019/04/11,15:19:00,111.120,111.130,111.115,111.115,0
2019/04/11,15:20:00,111.115,111.115,111.105,111.110,0
2019/04/11,15:21:00,111.105,111.110,111.105,111.105,0
2019/04/11,15:22:00,111.105,111.115,111.100,111.105,0
2019/04/11,15:23:00,111.110,111.110,111.110,111.110,0
2019/04/11,15:24:00,111.110,111.115,111.110,111.115,0
2019/04/11,15:25:00,111.115,111.120,111.110,111.120,0
2019/04/11,15:26:00,111.125,111.125,111.120,111.120,0
2019/04/11,15:27:00,111.125,111.125,111.125,111.125,0
2019/04/11,15:28:00,111.125,111.125,111.120,111.125,0
2019/04/11,15:29:00,111.120,111.125,111.120,111.125,0
2019/04/11,15:30:00,111.120,111.125,111.120,111.120,0
2019/04/11,15:31:00,111.125,111.125,111.120,111.120,0
2019/04/11,15:32:00,111.120,111.120,111.115,111.115,0
2019/04/11,15:33:00,111.120,111.120,111.120,111.120,0
2019/04/11,15:34:00,111.115,111.125,111.115,111.125,0
2019/04/11,15:35:00,111.120,111.135,111.120,111.135,0
2019/04/11,15:36:00,111.135,111.135,111.125,111.125,0
2019/04/11,15:37:00,111.125,111.130,111.120,111.130,0
2019/04/11,15:38:00,111.125,111.135,111.125,111.135,0
2019/04/11,15:39:00,111.140,111.140,111.135,111.140,0
2019/04/11,15:40:00,111.140,111.140,111.135,111.135,0
2019/04/11,15:41:00,111.135,111.135,111.125,111.130,0
2019/04/11,15:42:00,111.130,111.130,111.120,111.120,0
2019/04/11,15:43:00,111.120,111.120,111.115,111.120,0
2019/04/11,15:44:00,111.120,111.125,111.120,111.125,0
2019/04/11,15:45:00,111.120,111.125,111.120,111.120,0
2019/04/11,15:46:00,111.125,111.125,111.120,111.120,0
2019/04/11,15:47:00,111.120,111.125,111.120,111.120,0
2019/04/11,15:48:00,111.120,111.120,111.110,111.115,0
2019/04/11,15:49:00,111.120,111.120,111.120,111.120,0
2019/04/11,15:51:00,111.120,111.120,111.120,111.120,0
2019/04/11,15:52:00,111.115,111.120,111.115,111.120,0
2019/04/11,15:53:00,111.120,111.120,111.115,111.120,0
2019/04/11,15:54:00,111.120,111.120,111.120,111.120,0
2019/04/11,15:55:00,111.120,111.120,111.115,111.120,0
2019/04/11,15:56:00,111.125,111.140,111.120,111.135,0
2019/04/11,15:57:00,111.130,111.135,111.125,111.135,0
2019/04/11,15:58:00,111.135,111.140,111.130,111.135,0
2019/04/11,15:59:00,111.140,111.140,111.135,111.135,0
2019/04/11,16:00:00,111.135,111.150,111.135,111.145,0
2019/04/11,16:01:00,111.145,111.170,111.140,111.165,0
2019/04/11,16:02:00,111.170,111.170,111.145,111.145,0
2019/04/11,16:03:00,111.140,111.160,111.140,111.155,0
2019/04/11,16:04:00,111.150,111.160,111.150,111.155,0
2019/04/11,16:05:00,111.155,111.155,111.145,111.150,0
2019/04/11,16:06:00,111.150,111.150,111.150,111.150,0
2019/04/11,16:07:00,111.150,111.160,111.145,111.145,0
2019/04/11,16:08:00,111.150,111.150,111.140,111.140,0
2019/04/11,16:09:00,111.140,111.145,111.140,111.140,0
2019/04/11,16:10:00,111.140,111.145,111.140,111.145,0
2019/04/11,16:11:00,111.145,111.145,111.140,111.145,0
2019/04/11,16:12:00,111.145,111.145,111.140,111.140,0
2019/04/11,16:13:00,111.135,111.140,111.135,111.140,0
2019/04/11,16:14:00,111.135,111.150,111.135,111.150,0
2019/04/11,16:15:00,111.150,111.155,111.140,111.140,0
2019/04/11,16:16:00,111.135,111.150,111.135,111.145,0
2019/04/11,16:17:00,111.150,111.150,111.145,111.150,0
2019/04/11,16:18:00,111.150,111.160,111.150,111.155,0
2019/04/11,16:19:00,111.155,111.155,111.150,111.150,0
2019/04/11,16:20:00,111.150,111.160,111.150,111.155,0
2019/04/11,16:21:00,111.155,111.160,111.150,111.150,0
2019/04/11,16:22:00,111.150,111.150,111.145,111.150,0
2019/04/11,16:23:00,111.150,111.155,111.150,111.155,0
2019/04/11,16:24:00,111.160,111.165,111.160,111.160,0
2019/04/11,16:25:00,111.160,111.165,111.160,111.160,0
2019/04/11,16:26:00,111.160,111.170,111.160,111.165,0
2019/04/11,16:27:00,111.165,111.170,111.165,111.165,0
2019/04/11,16:28:00,111.160,111.165,111.160,111.160,0
2019/04/11,16:29:00,111.160,111.165,111.155,111.165,0
2019/04/11,16:30:00,111.165,111.165,111.160,111.165,0
2019/04/11,16:31:00,111.160,111.160,111.150,111.150,0
2019/04/11,16:32:00,111.155,111.160,111.155,111.160,0
2019/04/11,16:33:00,111.155,111.160,111.155,111.155,0
2019/04/11,16:34:00,111.155,111.165,111.155,111.165,0
2019/04/11,16:35:00,111.165,111.165,111.155,111.155,0
2019/04/11,16:36:00,111.160,111.165,111.155,111.165,0
2019/04/11,16:37:00,111.160,111.165,111.155,111.160,0
2019/04/11,16:38:00,111.155,111.165,111.155,111.160,0
2019/04/11,16:39:00,111.165,111.170,111.160,111.165,0
2019/04/11,16:40:00,111.160,111.165,111.160,111.165,0
2019/04/11,16:41:00,111.160,111.165,111.160,111.160,0
2019/04/11,16:42:00,111.155,111.160,111.155,111.160,0
2019/04/11,16:43:00,111.160,111.160,111.160,111.160,0
2019/04/11,16:44:00,111.160,111.160,111.155,111.160,0
2019/04/11,16:45:00,111.155,111.155,111.140,111.145,0
2019/04/11,16:46:00,111.145,111.145,111.140,111.140,0
2019/04/11,16:47:00,111.140,111.145,111.140,111.145,0
2019/04/11,16:48:00,111.145,111.145,111.130,111.130,0
2019/04/11,16:49:00,111.125,111.130,111.110,111.110,0
2019/04/11,16:50:00,111.115,111.120,111.115,111.115,0
2019/04/11,16:51:00,111.115,111.115,111.105,111.105,0
2019/04/11,16:52:00,111.110,111.110,111.105,111.105,0
2019/04/11,16:53:00,111.110,111.110,111.095,111.100,0
2019/04/11,16:54:00,111.095,111.100,111.080,111.080,0
2019/04/11,16:55:00,111.080,111.090,111.075,111.085,0
2019/04/11,16:56:00,111.085,111.100,111.085,111.100,0
2019/04/11,16:57:00,111.105,111.110,111.105,111.110,0
2019/04/11,16:58:00,111.115,111.115,111.110,111.110,0
2019/04/11,16:59:00,111.110,111.110,111.105,111.105,0
2019/04/11,17:00:00,111.110,111.110,111.095,111.100,0
2019/04/11,17:01:00,111.100,111.100,111.095,111.095,0
2019/04/11,17:02:00,111.095,111.110,111.095,111.110,0
2019/04/11,17:03:00,111.110,111.120,111.110,111.115,0
2019/04/11,17:04:00,111.115,111.120,111.105,111.115,0
2019/04/11,17:05:00,111.120,111.120,111.105,111.105,0
2019/04/11,17:06:00,111.110,111.120,111.110,111.120,0
2019/04/11,17:07:00,111.125,111.135,111.125,111.130,0
2019/04/11,17:08:00,111.130,111.135,111.125,111.130,0
2019/04/11,17:09:00,111.130,111.130,111.125,111.130,0
2019/04/11,17:10:00,111.125,111.135,111.125,111.135,0
2019/04/11,17:11:00,111.135,111.140,111.135,111.135,0
2019/04/11,17:12:00,111.135,111.145,111.135,111.140,0
2019/04/11,17:13:00,111.135,111.140,111.135,111.140,0
2019/04/11,17:14:00,111.135,111.135,111.135,111.135,0
2019/04/11,17:15:00,111.135,111.145,111.135,111.140,0
2019/04/11,17:16:00,111.140,111.140,111.140,111.140,0
2019/04/11,17:17:00,111.145,111.150,111.140,111.140,0
2019/04/11,17:18:00,111.145,111.150,111.140,111.150,0
2019/04/11,17:19:00,111.145,111.155,111.140,111.150,0
2019/04/11,17:20:00,111.145,111.145,111.135,111.140,0
2019/04/11,17:21:00,111.135,111.145,111.135,111.140,0
2019/04/11,17:22:00,111.140,111.145,111.135,111.135,0
2019/04/11,17:23:00,111.140,111.140,111.135,111.140,0
2019/04/11,17:24:00,111.135,111.145,111.135,111.145,0
2019/04/11,17:25:00,111.145,111.145,111.140,111.140,0
2019/04/11,17:26:00,111.135,111.140,111.135,111.140,0
2019/04/11,17:27:00,111.140,111.155,111.140,111.155,0
2019/04/11,17:28:00,111.150,111.155,111.150,111.150,0
2019/04/11,17:29:00,111.150,111.155,111.145,111.145,0
2019/04/11,17:30:00,111.150,111.150,111.145,111.145,0
2019/04/11,17:31:00,111.150,111.150,111.140,111.140,0
2019/04/11,17:32:00,111.145,111.145,111.135,111.140,0
2019/04/11,17:33:00,111.140,111.140,111.135,111.140,0
2019/04/11,17:34:00,111.135,111.140,111.135,111.140,0
2019/04/11,17:36:00,111.140,111.145,111.135,111.140,0
2019/04/11,17:37:00,111.145,111.145,111.130,111.135,0
2019/04/11,17:38:00,111.135,111.150,111.135,111.150,0
2019/04/11,17:39:00,111.150,111.160,111.150,111.160,0
2019/04/11,17:40:00,111.155,111.155,111.145,111.145,0
2019/04/11,17:41:00,111.150,111.150,111.135,111.140,0
2019/04/11,17:42:00,111.135,111.140,111.135,111.135,0
2019/04/11,17:43:00,111.140,111.140,111.135,111.135,0
2019/04/11,17:44:00,111.135,111.150,111.135,111.145,0
2019/04/11,17:45:00,111.140,111.145,111.135,111.140,0
2019/04/11,17:46:00,111.135,111.140,111.125,111.125,0
2019/04/11,17:47:00,111.125,111.130,111.120,111.120,0
2019/04/11,17:48:00,111.125,111.130,111.125,111.130,0
2019/04/11,17:49:00,111.130,111.135,111.130,111.130,0
2019/04/11,17:50:00,111.130,111.135,111.130,111.130,0
2019/04/11,17:51:00,111.135,111.135,111.130,111.130,0
2019/04/11,17:52:00,111.130,111.130,111.125,111.125,0
2019/04/11,17:53:00,111.125,111.125,111.115,111.115,0
2019/04/11,17:54:00,111.120,111.120,111.120,111.120,0
2019/04/11,17:55:00,111.115,111.115,111.115,111.115,0
2019/04/11,17:56:00,111.120,111.120,111.115,111.115,0
2019/04/11,17:57:00,111.115,111.120,111.110,111.110,0
2019/04/11,17:58:00,111.115,111.115,111.115,111.115,0
2019/04/11,17:59:00,111.110,111.115,111.110,111.115,0
2019/04/11,18:00:00,111.115,111.115,111.115,111.115,0
2019/04/11,18:01:00,111.115,111.125,111.115,111.120,0
2019/04/11,18:02:00,111.120,111.120,111.120,111.120,0
2019/04/11,18:03:00,111.125,111.125,111.125,111.125,0
2019/04/11,18:04:00,111.130,111.135,111.130,111.135,0
2019/04/11,18:05:00,111.130,111.135,111.115,111.120,0
2019/04/11,18:06:00,111.115,111.125,111.115,111.125,0
2019/04/11,18:07:00,111.125,111.130,111.125,111.125,0
2019/04/11,18:08:00,111.125,111.125,111.120,111.120,0
2019/04/11,18:09:00,111.125,111.125,111.125,111.125,0
2019/04/11,18:10:00,111.120,111.125,111.120,111.125,0
2019/04/11,18:11:00,111.120,111.130,111.120,111.125,0
2019/04/11,18:12:00,111.130,111.130,111.130,111.130,0
2019/04/11,18:13:00,111.135,111.140,111.135,111.135,0
2019/04/11,18:14:00,111.135,111.135,111.130,111.130,0
2019/04/11,18:15:00,111.135,111.140,111.135,111.140,0
2019/04/11,18:16:00,111.135,111.140,111.135,111.140,0
2019/04/11,18:17:00,111.140,111.140,111.135,111.135,0
2019/04/11,18:18:00,111.135,111.140,111.135,111.140,0
2019/04/11,18:19:00,111.135,111.140,111.130,111.130,0
2019/04/11,18:20:00,111.125,111.125,111.125,111.125,0
2019/04/11,18:21:00,111.130,111.135,111.130,111.130,0
2019/04/11,18:22:00,111.135,111.135,111.130,111.130,0
2019/04/11,18:23:00,111.135,111.135,111.130,111.130,0
2019/04/11,18:24:00,111.135,111.135,111.130,111.130,0
2019/04/11,18:25:00,111.135,111.135,111.125,111.130,0
2019/04/11,18:26:00,111.125,111.130,111.125,111.125,0
2019/04/11,18:27:00,111.125,111.125,111.120,111.125,0
2019/04/11,18:28:00,111.125,111.125,111.120,111.120,0
2019/04/11,18:29:00,111.120,111.120,111.115,111.115,0
2019/04/11,18:30:00,111.120,111.120,111.120,111.120,0
2019/04/11,18:31:00,111.115,111.120,111.115,111.120,0
2019/04/11,18:32:00,111.125,111.125,111.125,111.125,0
2019/04/11,18:33:00,111.125,111.130,111.125,111.130,0
2019/04/11,18:34:00,111.125,111.125,111.125,111.125,0
2019/04/11,18:35:00,111.120,111.125,111.120,111.125,0
2019/04/11,18:36:00,111.120,111.120,111.120,111.120,0
2019/04/11,18:37:00,111.120,111.120,111.120,111.120,0
2019/04/11,18:38:00,111.125,111.130,111.120,111.130,0
2019/04/11,18:39:00,111.125,111.130,111.125,111.130,0
2019/04/11,18:41:00,111.125,111.130,111.120,111.125,0
2019/04/11,18:43:00,111.130,111.130,111.125,111.130,0
2019/04/11,18:44:00,111.130,111.130,111.130,111.130,0
2019/04/11,18:45:00,111.130,111.130,111.130,111.130,0
2019/04/11,18:46:00,111.130,111.130,111.130,111.130,0
2019/04/11,18:47:00,111.130,111.130,111.120,111.120,0
2019/04/11,18:48:00,111.120,111.120,111.115,111.115,0
2019/04/11,18:49:00,111.120,111.120,111.115,111.115,0
2019/04/11,18:51:00,111.120,111.120,111.115,111.115,0
2019/04/11,18:53:00,111.110,111.115,111.110,111.115,0
2019/04/11,18:54:00,111.110,111.115,111.110,111.115,0
2019/04/11,18:55:00,111.120,111.125,111.115,111.115,0
2019/04/11,18:56:00,111.115,111.120,111.110,111.115,0
2019/04/11,18:57:00,111.110,111.115,111.110,111.110,0
2019/04/11,18:58:00,111.105,111.105,111.095,111.095,0
2019/04/11,18:59:00,111.100,111.110,111.100,111.110,0
2019/04/11,19:00:00,111.105,111.110,111.105,111.110,0
2019/04/11,19:01:00,111.105,111.110,111.100,111.100,0
2019/04/11,19:02:00,111.100,111.105,111.100,111.105,0
2019/04/11,19:03:00,111.105,111.105,111.105,111.105,0
2019/04/11,19:04:00,111.105,111.120,111.105,111.120,0
2019/04/11,19:05:00,111.115,111.120,111.115,111.120,0
2019/04/11,19:06:00,111.120,111.125,111.120,111.125,0
2019/04/11,19:07:00,111.125,111.125,111.120,111.120,0
2019/04/11,19:08:00,111.120,111.120,111.120,111.120,0
2019/04/11,19:09:00,111.115,111.125,111.115,111.125,0
2019/04/11,19:10:00,111.125,111.125,111.120,111.125,0
2019/04/11,19:11:00,111.120,111.125,111.120,111.120,0
2019/04/11,19:12:00,111.115,111.120,111.115,111.120,0
2019/04/11,19:13:00,111.120,111.120,111.120,111.120,0
2019/04/11,19:14:00,111.120,111.120,111.120,111.120,0
2019/04/11,19:16:00,111.120,111.125,111.120,111.120,0
2019/04/11,19:17:00,111.125,111.130,111.120,111.130,0
2019/04/11,19:18:00,111.130,111.135,111.130,111.135,0
2019/04/11,19:19:00,111.130,111.135,111.130,111.130,0
2019/04/11,19:20:00,111.130,111.135,111.125,111.130,0
2019/04/11,19:21:00,111.130,111.130,111.125,111.125,0
2019/04/11,19:22:00,111.125,111.125,111.125,111.125,0
2019/04/11,19:23:00,111.125,111.125,111.120,111.120,0
2019/04/11,19:25:00,111.125,111.125,111.115,111.120,0
2019/04/11,19:26:00,111.115,111.120,111.115,111.115,0
2019/04/11,19:27:00,111.115,111.115,111.115,111.115,0
2019/04/11,19:28:00,111.115,111.115,111.115,111.115,0
2019/04/11,19:29:00,111.120,111.120,111.120,111.120,0
2019/04/11,19:30:00,111.125,111.125,111.120,111.120,0
2019/04/11,19:31:00,111.120,111.130,111.115,111.130,0
2019/04/11,19:32:00,111.125,111.130,111.125,111.130,0
2019/04/11,19:33:00,111.130,111.135,111.125,111.130,0
2019/04/11,19:34:00,111.125,111.130,111.120,111.125,0
2019/04/11,19:35:00,111.125,111.125,111.120,111.120,0
2019/04/11,19:36:00,111.120,111.120,111.115,111.120,0
2019/04/11,19:37:00,111.115,111.120,111.115,111.120,0
2019/04/11,19:38:00,111.115,111.120,111.115,111.120,0
2019/04/11,19:39:00,111.115,111.115,111.115,111.115,0
2019/04/11,19:40:00,111.110,111.115,111.110,111.115,0
2019/04/11,19:41:00,111.110,111.115,111.110,111.115,0
2019/04/11,19:42:00,111.115,111.115,111.115,111.115,0
2019/04/11,19:43:00,111.120,111.120,111.115,111.115,0
2019/04/11,19:44:00,111.120,111.120,111.110,111.120,0
2019/04/11,19:45:00,111.120,111.125,111.120,111.120,0
2019/04/11,19:46:00,111.115,111.120,111.115,111.115,0
2019/04/11,19:47:00,111.120,111.120,111.110,111.115,0
2019/04/11,19:48:00,111.115,111.120,111.115,111.120,0
2019/04/11,19:49:00,111.120,111.120,111.115,111.115,0
2019/04/11,19:50:00,111.115,111.115,111.110,111.115,0
2019/04/11,19:51:00,111.110,111.120,111.110,111.115,0
2019/04/11,19:52:00,111.110,111.115,111.110,111.115,0
2019/04/11,19:53:00,111.115,111.115,111.110,111.115,0
2019/04/11,19:54:00,111.115,111.115,111.115,111.115,0
2019/04/11,19:55:00,111.115,111.125,111.115,111.125,0
2019/04/11,19:56:00,111.125,111.125,111.120,111.125,0
2019/04/11,19:57:00,111.125,111.125,111.120,111.120,0
2019/04/11,19:58:00,111.120,111.120,111.120,111.120,0
2019/04/11,19:59:00,111.120,111.125,111.120,111.120,0
2019/04/11,20:00:00,111.120,111.120,111.120,111.120,0
2019/04/11,20:01:00,111.120,111.125,111.115,111.120,0
2019/04/11,20:02:00,111.120,111.125,111.120,111.125,0
2019/04/11,20:03:00,111.130,111.135,111.130,111.130,0
2019/04/11,20:04:00,111.135,111.140,111.130,111.135,0
2019/04/11,20:05:00,111.140,111.145,111.135,111.145,0
2019/04/11,20:06:00,111.145,111.150,111.145,111.150,0
2019/04/11,20:07:00,111.155,111.160,111.155,111.160,0
2019/04/11,20:08:00,111.160,111.165,111.160,111.165,0
2019/04/11,20:09:00,111.160,111.165,111.160,111.165,0
2019/04/11,20:10:00,111.165,111.165,111.160,111.160,0
2019/04/11,20:11:00,111.160,111.160,111.155,111.160,0
2019/04/11,20:12:00,111.155,111.160,111.155,111.155,0
2019/04/11,20:14:00,111.160,111.165,111.160,111.165,0
2019/04/11,20:15:00,111.165,111.175,111.165,111.170,0
2019/04/11,20:16:00,111.165,111.165,111.155,111.155,0
2019/04/11,20:17:00,111.160,111.160,111.150,111.150,0
2019/04/11,20:18:00,111.150,111.160,111.150,111.155,0
2019/04/11,20:19:00,111.160,111.165,111.160,111.165,0
2019/04/11,20:20:00,111.165,111.170,111.160,111.165,0
2019/04/11,20:21:00,111.165,111.170,111.160,111.160,0
2019/04/11,20:22:00,111.160,111.160,111.155,111.155,0
2019/04/11,20:23:00,111.155,111.160,111.150,111.160,0
2019/04/11,20:24:00,111.160,111.165,111.160,111.160,0
2019/04/11,20:25:00,111.160,111.160,111.155,111.155,0
2019/04/11,20:26:00,111.155,111.165,111.155,111.165,0
2019/04/11,20:27:00,111.165,111.170,111.165,111.170,0
2019/04/11,20:28:00,111.170,111.180,111.170,111.175,0
2019/04/11,20:29:00,111.175,111.180,111.170,111.175,0
2019/04/11,20:30:00,111.170,111.175,111.170,111.175,0
2019/04/11,20:31:00,111.170,111.175,111.170,111.175,0
2019/04/11,20:32:00,111.175,111.180,111.170,111.175,0
2019/04/11,20:33:00,111.175,111.175,111.170,111.175,0
2019/04/11,20:34:00,111.175,111.175,111.170,111.170,0
2019/04/11,20:35:00,111.170,111.170,111.170,111.170,0
2019/04/11,20:36:00,111.165,111.175,111.165,111.175,0
2019/04/11,20:37:00,111.175,111.175,111.170,111.175,0
2019/04/11,20:38:00,111.175,111.175,111.170,111.175,0
2019/04/11,20:39:00,111.175,111.195,111.175,111.195,0
2019/04/11,20:40:00,111.190,111.200,111.190,111.200,0
2019/04/11,20:41:00,111.195,111.205,111.195,111.195,0
2019/04/11,20:42:00,111.195,111.195,111.190,111.190,0
2019/04/11,20:43:00,111.185,111.205,111.185,111.205,0
2019/04/11,20:44:00,111.200,111.220,111.200,111.215,0
2019/04/11,20:45:00,111.210,111.210,111.200,111.200,0
2019/04/11,20:46:00,111.200,111.210,111.200,111.205,0
2019/04/11,20:47:00,111.205,111.205,111.200,111.200,0
2019/04/11,20:48:00,111.205,111.205,111.190,111.195,0
2019/04/11,20:49:00,111.195,111.200,111.195,111.200,0
2019/04/11,20:50:00,111.200,111.200,111.195,111.200,0
2019/04/11,20:51:00,111.200,111.200,111.200,111.200,0
2019/04/11,20:52:00,111.210,111.210,111.200,111.200,0
2019/04/11,20:53:00,111.200,111.200,111.190,111.195,0
2019/04/11,20:54:00,111.200,111.200,111.195,111.195,0
2019/04/11,20:55:00,111.195,111.200,111.195,111.200,0
2019/04/11,20:56:00,111.200,111.200,111.190,111.190,0
2019/04/11,20:57:00,111.195,111.195,111.190,111.190,0
2019/04/11,20:58:00,111.190,111.190,111.180,111.190,0
2019/04/11,20:59:00,111.190,111.195,111.190,111.195,0
2019/04/11,21:00:00,111.195,111.200,111.190,111.195,0
2019/04/11,21:01:00,111.190,111.205,111.190,111.200,0
2019/04/11,21:02:00,111.205,111.210,111.205,111.205,0
2019/04/11,21:03:00,111.200,111.205,111.200,111.200,0
2019/04/11,21:04:00,111.200,111.205,111.200,111.205,0
2019/04/11,21:05:00,111.210,111.210,111.200,111.200,0
2019/04/11,21:06:00,111.205,111.230,111.200,111.230,0
2019/04/11,21:07:00,111.230,111.235,111.220,111.230,0
2019/04/11,21:08:00,111.235,111.240,111.230,111.235,0
2019/04/11,21:09:00,111.240,111.245,111.235,111.240,0
2019/04/11,21:10:00,111.240,111.245,111.235,111.240,0
2019/04/11,21:11:00,111.235,111.265,111.235,111.255,0
2019/04/11,21:12:00,111.255,111.265,111.250,111.265,0
2019/04/11,21:13:00,111.265,111.265,111.255,111.255,0
2019/04/11,21:14:00,111.255,111.255,111.245,111.250,0
2019/04/11,21:15:00,111.255,111.260,111.245,111.250,0
2019/04/11,21:16:00,111.250,111.250,111.240,111.250,0
2019/04/11,21:17:00,111.245,111.250,111.240,111.245,0
2019/04/11,21:18:00,111.245,111.245,111.240,111.240,0
2019/04/11,21:19:00,111.245,111.245,111.240,111.240,0
2019/04/11,21:20:00,111.245,111.245,111.240,111.240,0
2019/04/11,21:21:00,111.245,111.255,111.245,111.255,0
2019/04/11,21:22:00,111.260,111.280,111.260,111.280,0
2019/04/11,21:23:00,111.280,111.280,111.270,111.270,0
2019/04/11,21:24:00,111.275,111.275,111.255,111.255,0
2019/04/11,21:25:00,111.260,111.260,111.245,111.245,0
2019/04/11,21:26:00,111.250,111.255,111.245,111.255,0
2019/04/11,21:27:00,111.250,111.260,111.250,111.255,0
2019/04/11,21:28:00,111.255,111.255,111.250,111.250,0
2019/04/11,21:29:00,111.250,111.260,111.250,111.255,0
2019/04/11,21:30:00,111.250,111.250,111.245,111.250,0
2019/04/11,21:31:00,111.280,111.330,111.270,111.300,0
2019/04/11,21:32:00,111.300,111.300,111.275,111.290,0
2019/04/11,21:33:00,111.290,111.310,111.290,111.300,0
2019/04/11,21:34:00,111.295,111.315,111.295,111.305,0
2019/04/11,21:35:00,111.300,111.315,111.300,111.305,0
2019/04/11,21:36:00,111.305,111.325,111.305,111.315,0
2019/04/11,21:37:00,111.310,111.315,111.295,111.300,0
2019/04/11,21:38:00,111.300,111.300,111.290,111.290,0
2019/04/11,21:39:00,111.295,111.315,111.295,111.310,0
2019/04/11,21:40:00,111.315,111.320,111.310,111.310,0
2019/04/11,21:41:00,111.315,111.330,111.315,111.325,0
2019/04/11,21:42:00,111.330,111.340,111.325,111.325,0
2019/04/11,21:43:00,111.330,111.330,111.300,111.310,0
2019/04/11,21:44:00,111.315,111.320,111.315,111.315,0
2019/04/11,21:45:00,111.320,111.320,111.310,111.310,0
2019/04/11,21:46:00,111.315,111.315,111.310,111.310,0
2019/04/11,21:47:00,111.310,111.330,111.310,111.320,0
2019/04/11,21:48:00,111.325,111.325,111.310,111.310,0
2019/04/11,21:49:00,111.315,111.315,111.310,111.310,0
2019/04/11,21:50:00,111.310,111.310,111.295,111.300,0
2019/04/11,21:51:00,111.295,111.310,111.295,111.310,0
2019/04/11,21:52:00,111.305,111.310,111.300,111.305,0
2019/04/11,21:53:00,111.305,111.330,111.305,111.315,0
2019/04/11,21:54:00,111.320,111.320,111.310,111.320,0
2019/04/11,21:55:00,111.315,111.320,111.305,111.305,0
2019/04/11,21:56:00,111.310,111.320,111.310,111.320,0
2019/04/11,21:57:00,111.315,111.325,111.315,111.320,0
2019/04/11,21:58:00,111.320,111.325,111.320,111.325,0
2019/04/11,21:59:00,111.325,111.330,111.325,111.330,0
2019/04/11,22:00:00,111.330,111.330,111.325,111.325,0
2019/04/11,22:01:00,111.325,111.335,111.320,111.325,0
2019/04/11,22:02:00,111.330,111.330,111.325,111.325,0
2019/04/11,22:03:00,111.330,111.330,111.325,111.325,0
2019/04/11,22:04:00,111.320,111.325,111.320,111.325,0
2019/04/11,22:05:00,111.330,111.335,111.325,111.325,0
2019/04/11,22:06:00,111.330,111.330,111.325,111.330,0
2019/04/11,22:07:00,111.335,111.345,111.325,111.340,0
2019/04/11,22:08:00,111.340,111.340,111.325,111.335,0
2019/04/11,22:09:00,111.340,111.340,111.335,111.335,0
2019/04/11,22:10:00,111.340,111.360,111.335,111.355,0
2019/04/11,22:11:00,111.355,111.365,111.350,111.355,0
2019/04/11,22:12:00,111.355,111.365,111.345,111.355,0
2019/04/11,22:13:00,111.355,111.365,111.350,111.355,0
2019/04/11,22:14:00,111.355,111.365,111.350,111.350,0
2019/04/11,22:15:00,111.355,111.360,111.350,111.355,0
2019/04/11,22:16:00,111.355,111.360,111.355,111.355,0
2019/04/11,22:17:00,111.355,111.355,111.355,111.355,0
2019/04/11,22:18:00,111.355,111.355,111.355,111.355,0
2019/04/11,22:19:00,111.355,111.355,111.350,111.355,0
2019/04/11,22:20:00,111.355,111.355,111.355,111.355,0
2019/04/11,22:21:00,111.355,111.355,111.355,111.355,0
2019/04/11,22:22:00,111.355,111.355,111.340,111.345,0
2019/04/11,22:23:00,111.350,111.350,111.340,111.340,0
2019/04/11,22:24:00,111.345,111.345,111.340,111.340,0
2019/04/11,22:25:00,111.345,111.350,111.345,111.345,0
2019/04/11,22:26:00,111.346,111.355,111.346,111.355,0
2019/04/11,22:27:00,111.350,111.350,111.340,111.340,0
2019/04/11,22:28:00,111.345,111.345,111.345,111.345,0
2019/04/11,22:29:00,111.350,111.350,111.335,111.335,0
2019/04/11,22:30:00,111.330,111.330,111.320,111.325,0
2019/04/11,22:31:00,111.320,111.325,111.300,111.300,0
2019/04/11,22:32:00,111.295,111.305,111.290,111.290,0
2019/04/11,22:33:00,111.295,111.295,111.275,111.285,0
2019/04/11,22:34:00,111.290,111.305,111.290,111.305,0
2019/04/11,22:35:00,111.310,111.320,111.295,111.315,0
2019/04/11,22:36:00,111.320,111.320,111.300,111.300,0
2019/04/11,22:37:00,111.295,111.305,111.290,111.305,0
2019/04/11,22:38:00,111.300,111.305,111.285,111.305,0
2019/04/11,22:39:00,111.300,111.320,111.300,111.310,0
2019/04/11,22:40:00,111.305,111.320,111.300,111.315,0
2019/04/11,22:41:00,111.320,111.330,111.315,111.325,0
2019/04/11,22:42:00,111.330,111.335,111.325,111.330,0
2019/04/11,22:43:00,111.325,111.335,111.320,111.330,0
2019/04/11,22:44:00,111.335,111.350,111.330,111.350,0
2019/04/11,22:45:00,111.345,111.350,111.340,111.345,0
2019/04/11,22:46:00,111.340,111.345,111.335,111.340,0
2019/04/11,22:47:00,111.345,111.365,111.345,111.365,0
2019/04/11,22:48:00,111.370,111.390,111.370,111.380,0
2019/04/11,22:49:00,111.375,111.390,111.375,111.385,0
2019/04/11,22:50:00,111.385,111.395,111.380,111.380,0
2019/04/11,22:51:00,111.385,111.395,111.375,111.390,0
2019/04/11,22:52:00,111.385,111.390,111.370,111.380,0
2019/04/11,22:53:00,111.375,111.380,111.370,111.375,0
2019/04/11,22:54:00,111.370,111.380,111.370,111.375,0
2019/04/11,22:55:00,111.370,111.370,111.360,111.360,0
2019/04/11,22:56:00,111.365,111.370,111.350,111.355,0
2019/04/11,22:57:00,111.360,111.360,111.355,111.360,0
2019/04/11,22:58:00,111.360,111.360,111.345,111.355,0
2019/04/11,22:59:00,111.360,111.365,111.355,111.355,0
2019/04/11,23:00:00,111.360,111.360,111.335,111.340,0
2019/04/11,23:01:00,111.340,111.370,111.340,111.370,0
2019/04/11,23:02:00,111.365,111.370,111.360,111.370,0
2019/04/11,23:03:00,111.370,111.385,111.370,111.385,0
2019/04/11,23:04:00,111.385,111.385,111.375,111.380,0
2019/04/11,23:05:00,111.380,111.395,111.375,111.390,0
2019/04/11,23:06:00,111.390,111.425,111.390,111.405,0
2019/04/11,23:07:00,111.405,111.435,111.405,111.425,0
2019/04/11,23:08:00,111.425,111.425,111.385,111.390,0
2019/04/11,23:09:00,111.395,111.410,111.395,111.410,0
2019/04/11,23:10:00,111.405,111.410,111.400,111.410,0
2019/04/11,23:11:00,111.415,111.415,111.410,111.415,0
2019/04/11,23:12:00,111.415,111.415,111.410,111.410,0
2019/04/11,23:13:00,111.410,111.410,111.385,111.390,0
2019/04/11,23:14:00,111.395,111.400,111.385,111.390,0
2019/04/11,23:15:00,111.385,111.400,111.385,111.395,0
2019/04/11,23:16:00,111.400,111.405,111.390,111.390,0
2019/04/11,23:17:00,111.390,111.400,111.390,111.395,0
2019/04/11,23:18:00,111.395,111.400,111.390,111.400,0
2019/04/11,23:19:00,111.400,111.400,111.390,111.390,0
2019/04/11,23:20:00,111.390,111.405,111.390,111.405,0
2019/04/11,23:21:00,111.405,111.405,111.395,111.395,0
2019/04/11,23:22:00,111.400,111.405,111.400,111.400,0
2019/04/11,23:23:00,111.405,111.410,111.400,111.410,0
2019/04/11,23:24:00,111.410,111.410,111.400,111.400,0
2019/04/11,23:25:00,111.400,111.405,111.400,111.405,0
2019/04/11,23:26:00,111.405,111.410,111.380,111.385,0
2019/04/11,23:27:00,111.380,111.385,111.380,111.385,0
2019/04/11,23:28:00,111.390,111.395,111.385,111.390,0
2019/04/11,23:29:00,111.385,111.400,111.385,111.400,0
2019/04/11,23:30:00,111.395,111.410,111.395,111.405,0
2019/04/11,23:31:00,111.405,111.405,111.390,111.395,0
2019/04/11,23:32:00,111.395,111.405,111.395,111.405,0
2019/04/11,23:33:00,111.410,111.425,111.410,111.415,0
2019/04/11,23:34:00,111.415,111.420,111.405,111.420,0
2019/04/11,23:35:00,111.420,111.430,111.415,111.420,0
2019/04/11,23:36:00,111.420,111.430,111.420,111.430,0
2019/04/11,23:37:00,111.435,111.440,111.430,111.435,0
2019/04/11,23:38:00,111.440,111.445,111.435,111.440,0
2019/04/11,23:39:00,111.445,111.445,111.430,111.430,0
2019/04/11,23:40:00,111.435,111.445,111.430,111.440,0
2019/04/11,23:41:00,111.445,111.455,111.440,111.455,0
2019/04/11,23:42:00,111.450,111.460,111.445,111.460,0
2019/04/11,23:43:00,111.455,111.455,111.445,111.450,0
2019/04/11,23:44:00,111.455,111.470,111.455,111.460,0
2019/04/11,23:45:00,111.455,111.460,111.455,111.455,0
2019/04/11,23:46:00,111.455,111.465,111.455,111.465,0
2019/04/11,23:47:00,111.465,111.470,111.465,111.470,0
2019/04/11,23:48:00,111.465,111.465,111.455,111.460,0
2019/04/11,23:49:00,111.460,111.465,111.450,111.450,0
2019/04/11,23:50:00,111.445,111.450,111.440,111.440,0
2019/04/11,23:51:00,111.435,111.440,111.430,111.430,0
2019/04/11,23:52:00,111.425,111.445,111.425,111.445,0
2019/04/11,23:53:00,111.445,111.465,111.445,111.465,0
2019/04/11,23:54:00,111.465,111.475,111.465,111.475,0
2019/04/11,23:55:00,111.475,111.485,111.465,111.465,0
2019/04/11,23:56:00,111.460,111.465,111.455,111.465,0
2019/04/11,23:57:00,111.470,111.470,111.460,111.470,0
2019/04/11,23:58:00,111.470,111.495,111.470,111.485,0
2019/04/11,23:59:00,111.480,111.480,111.475,111.475,0
2019/04/12,00:00:00,111.475,111.495,111.470,111.490,0
2019/04/12,00:01:00,111.485,111.490,111.470,111.475,0
2019/04/12,00:02:00,111.480,111.480,111.465,111.465,0
2019/04/12,00:03:00,111.460,111.475,111.460,111.475,0
2019/04/12,00:04:00,111.475,111.475,111.460,111.465,0
2019/04/12,00:05:00,111.465,111.480,111.465,111.480,0
2019/04/12,00:06:00,111.475,111.485,111.475,111.485,0
2019/04/12,00:07:00,111.485,111.490,111.480,111.485,0
2019/04/12,00:08:00,111.486,111.500,111.486,111.500,0
2019/04/12,00:09:00,111.495,111.500,111.490,111.495,0
2019/04/12,00:10:00,111.490,111.500,111.490,111.500,0
2019/04/12,00:11:00,111.500,111.500,111.495,111.495,0
2019/04/12,00:12:00,111.496,111.500,111.495,111.495,0
2019/04/12,00:13:00,111.496,111.500,111.496,111.500,0
2019/04/12,00:14:00,111.505,111.505,111.500,111.505,0
2019/04/12,00:15:00,111.505,111.510,111.505,111.510,0
2019/04/12,00:16:00,111.515,111.525,111.510,111.525,0
2019/04/12,00:17:00,111.525,111.525,111.520,111.520,0
2019/04/12,00:18:00,111.520,111.520,111.520,111.520,0
2019/04/12,00:19:00,111.520,111.525,111.515,111.515,0
2019/04/12,00:20:00,111.515,111.515,111.505,111.510,0
2019/04/12,00:21:00,111.505,111.510,111.505,111.510,0
2019/04/12,00:22:00,111.510,111.515,111.510,111.515,0
2019/04/12,00:23:00,111.510,111.515,111.500,111.500,0
2019/04/12,00:24:00,111.501,111.520,111.501,111.515,0
2019/04/12,00:25:00,111.515,111.525,111.515,111.525,0
2019/04/12,00:26:00,111.520,111.520,111.500,111.510,0
2019/04/12,00:27:00,111.515,111.520,111.510,111.520,0
2019/04/12,00:28:00,111.515,111.520,111.515,111.520,0
2019/04/12,00:29:00,111.525,111.530,111.515,111.530,0
2019/04/12,00:30:00,111.525,111.525,111.515,111.515,0
2019/04/12,00:31:00,111.520,111.520,111.500,111.500,0
2019/04/12,00:32:00,111.500,111.510,111.500,111.510,0
2019/04/12,00:33:00,111.505,111.510,111.505,111.510,0
2019/04/12,00:34:00,111.510,111.515,111.510,111.510,0
2019/04/12,00:35:00,111.515,111.520,111.510,111.520,0
2019/04/12,00:36:00,111.525,111.525,111.520,111.520,0
2019/04/12,00:37:00,111.525,111.530,111.520,111.530,0
2019/04/12,00:38:00,111.530,111.530,111.520,111.525,0
2019/04/12,00:39:00,111.525,111.530,111.520,111.525,0
2019/04/12,00:40:00,111.520,111.520,111.510,111.510,0
2019/04/12,00:41:00,111.505,111.505,111.470,111.470,0
2019/04/12,00:42:00,111.475,111.475,111.425,111.445,0
2019/04/12,00:43:00,111.445,111.460,111.441,111.455,0
2019/04/12,00:44:00,111.455,111.470,111.455,111.465,0
2019/04/12,00:45:00,111.465,111.475,111.460,111.475,0
2019/04/12,00:46:00,111.470,111.490,111.470,111.490,0
2019/04/12,00:47:00,111.486,111.500,111.485,111.500,0
2019/04/12,00:48:00,111.500,111.510,111.495,111.510,0
2019/04/12,00:49:00,111.510,111.520,111.505,111.520,0
2019/04/12,00:50:00,111.515,111.515,111.505,111.505,0
2019/04/12,00:51:00,111.500,111.515,111.500,111.515,0
2019/04/12,00:52:00,111.510,111.510,111.500,111.510,0
2019/04/12,00:53:00,111.505,111.510,111.505,111.505,0
2019/04/12,00:54:00,111.510,111.510,111.505,111.505,0
2019/04/12,00:55:00,111.510,111.510,111.505,111.505,0
2019/04/12,00:56:00,111.500,111.510,111.490,111.505,0
2019/04/12,00:57:00,111.500,111.500,111.495,111.495,0
2019/04/12,00:58:00,111.500,111.500,111.495,111.500,0
2019/04/12,00:59:00,111.495,111.500,111.495,111.495,0
2019/04/12,01:00:00,111.500,111.500,111.490,111.490,0
2019/04/12,01:01:00,111.485,111.500,111.485,111.490,0
2019/04/12,01:02:00,111.495,111.505,111.495,111.505,0
2019/04/12,01:03:00,111.500,111.500,111.490,111.490,0
2019/04/12,01:04:00,111.495,111.505,111.495,111.500,0
2019/04/12,01:05:00,111.505,111.510,111.500,111.510,0
2019/04/12,01:06:00,111.511,111.520,111.511,111.520,0
2019/04/12,01:07:00,111.515,111.520,111.515,111.515,0
2019/04/12,01:08:00,111.520,111.525,111.520,111.525,0
2019/04/12,01:09:00,111.515,111.515,111.505,111.510,0
2019/04/12,01:10:00,111.510,111.520,111.510,111.520,0
2019/04/12,01:11:00,111.520,111.525,111.515,111.520,0
2019/04/12,01:12:00,111.515,111.525,111.515,111.515,0
2019/04/12,01:13:00,111.515,111.515,111.500,111.505,0
2019/04/12,01:14:00,111.500,111.510,111.500,111.510,0
2019/04/12,01:15:00,111.510,111.520,111.510,111.520,0
2019/04/12,01:16:00,111.520,111.525,111.520,111.520,0
2019/04/12,01:17:00,111.515,111.520,111.515,111.515,0
2019/04/12,01:18:00,111.510,111.520,111.510,111.515,0
2019/04/12,01:19:00,111.510,111.510,111.505,111.510,0
2019/04/12,01:20:00,111.510,111.510,111.505,111.505,0
2019/04/12,01:21:00,111.505,111.510,111.505,111.510,0
2019/04/12,01:22:00,111.505,111.510,111.500,111.500,0
2019/04/12,01:23:00,111.501,111.515,111.501,111.510,0
2019/04/12,01:24:00,111.505,111.510,111.500,111.510,0
2019/04/12,01:25:00,111.505,111.510,111.505,111.505,0
2019/04/12,01:27:00,111.500,111.505,111.500,111.500,0
2019/04/12,01:28:00,111.495,111.500,111.490,111.490,0
2019/04/12,01:29:00,111.495,111.495,111.490,111.490,0
2019/04/12,01:30:00,111.490,111.500,111.490,111.500,0
2019/04/12,01:31:00,111.495,111.500,111.485,111.485,0
2019/04/12,01:32:00,111.490,111.500,111.485,111.500,0
2019/04/12,01:33:00,111.500,111.500,111.495,111.500,0
2019/04/12,01:34:00,111.495,111.500,111.490,111.495,0
2019/04/12,01:35:00,111.495,111.500,111.495,111.495,0
2019/04/12,01:36:00,111.490,111.495,111.490,111.490,0
2019/04/12,01:37:00,111.490,111.500,111.490,111.500,0
2019/04/12,01:38:00,111.495,111.505,111.495,111.505,0
2019/04/12,01:39:00,111.505,111.515,111.505,111.510,0
2019/04/12,01:41:00,111.511,111.520,111.510,111.520,0
2019/04/12,01:42:00,111.520,111.520,111.505,111.505,0
2019/04/12,01:43:00,111.510,111.510,111.510,111.510,0
2019/04/12,01:45:00,111.505,111.515,111.505,111.510,0
2019/04/12,01:46:00,111.515,111.520,111.515,111.515,0
2019/04/12,01:47:00,111.515,111.515,111.515,111.515,0
2019/04/12,01:48:00,111.520,111.525,111.520,111.520,0
2019/04/12,01:49:00,111.520,111.520,111.515,111.515,0
2019/04/12,01:50:00,111.515,111.520,111.510,111.520,0
2019/04/12,01:51:00,111.515,111.520,111.515,111.520,0
2019/04/12,01:52:00,111.520,111.520,111.515,111.515,0
2019/04/12,01:53:00,111.520,111.520,111.520,111.520,0
2019/04/12,01:54:00,111.520,111.530,111.520,111.530,0
2019/04/12,01:55:00,111.530,111.540,111.530,111.540,0
2019/04/12,01:56:00,111.545,111.570,111.545,111.560,0
2019/04/12,01:57:00,111.555,111.560,111.545,111.560,0
2019/04/12,01:58:00,111.560,111.560,111.550,111.555,0
2019/04/12,01:59:00,111.550,111.560,111.550,111.560,0
2019/04/12,02:00:00,111.560,111.580,111.560,111.575,0
2019/04/12,02:01:00,111.570,111.570,111.560,111.565,0
2019/04/12,02:02:00,111.570,111.590,111.570,111.585,0
2019/04/12,02:03:00,111.580,111.595,111.580,111.590,0
2019/04/12,02:04:00,111.595,111.595,111.570,111.575,0
2019/04/12,02:05:00,111.575,111.575,111.570,111.570,0
2019/04/12,02:06:00,111.565,111.565,111.560,111.565,0
2019/04/12,02:07:00,111.560,111.580,111.560,111.575,0
2019/04/12,02:08:00,111.580,111.580,111.565,111.565,0
2019/04/12,02:09:00,111.575,111.580,111.570,111.570,0
2019/04/12,02:10:00,111.565,111.575,111.565,111.570,0
2019/04/12,02:11:00,111.570,111.575,111.565,111.570,0
2019/04/12,02:12:00,111.575,111.575,111.565,111.565,0
2019/04/12,02:13:00,111.570,111.570,111.565,111.570,0
2019/04/12,02:14:00,111.570,111.575,111.570,111.570,0
2019/04/12,02:15:00,111.570,111.570,111.570,111.570,0
2019/04/12,02:16:00,111.565,111.575,111.565,111.575,0
2019/04/12,02:17:00,111.570,111.575,111.570,111.575,0
2019/04/12,02:18:00,111.575,111.575,111.575,111.575,0
2019/04/12,02:19:00,111.575,111.580,111.575,111.580,0
2019/04/12,02:20:00,111.575,111.575,111.575,111.575,0
2019/04/12,02:21:00,111.580,111.580,111.575,111.580,0
2019/04/12,02:22:00,111.580,111.590,111.580,111.590,0
2019/04/12,02:23:00,111.590,111.595,111.590,111.590,0
2019/04/12,02:24:00,111.595,111.625,111.595,111.620,0
2019/04/12,02:25:00,111.625,111.640,111.620,111.625,0
2019/04/12,02:26:00,111.620,111.620,111.615,111.615,0
2019/04/12,02:27:00,111.610,111.615,111.610,111.610,0
2019/04/12,02:28:00,111.615,111.615,111.610,111.610,0
2019/04/12,02:29:00,111.615,111.620,111.615,111.620,0
2019/04/12,02:30:00,111.620,111.630,111.620,111.625,0
2019/04/12,02:31:00,111.620,111.620,111.615,111.615,0
2019/04/12,02:32:00,111.615,111.615,111.600,111.600,0
2019/04/12,02:33:00,111.600,111.600,111.595,111.595,0
2019/04/12,02:34:00,111.600,111.605,111.595,111.605,0
2019/04/12,02:35:00,111.600,111.610,111.600,111.605,0
2019/04/12,02:36:00,111.610,111.610,111.605,111.605,0
2019/04/12,02:37:00,111.600,111.610,111.600,111.610,0
2019/04/12,02:38:00,111.605,111.605,111.605,111.605,0
2019/04/12,02:39:00,111.610,111.610,111.595,111.600,0
2019/04/12,02:40:00,111.605,111.605,111.600,111.600,0
2019/04/12,02:41:00,111.605,111.610,111.595,111.600,0
2019/04/12,02:42:00,111.595,111.600,111.590,111.590,0
2019/04/12,02:43:00,111.585,111.595,111.585,111.595,0
2019/04/12,02:44:00,111.590,111.600,111.590,111.590,0
2019/04/12,02:45:00,111.590,111.605,111.590,111.600,0
2019/04/12,02:46:00,111.595,111.600,111.585,111.585,0
2019/04/12,02:47:00,111.590,111.600,111.590,111.595,0
2019/04/12,02:48:00,111.595,111.605,111.590,111.595,0
2019/04/12,02:49:00,111.600,111.605,111.600,111.605,0
2019/04/12,02:50:00,111.605,111.605,111.600,111.600,0
2019/04/12,02:51:00,111.595,111.600,111.590,111.595,0
2019/04/12,02:52:00,111.595,111.595,111.595,111.595,0
2019/04/12,02:53:00,111.590,111.590,111.585,111.590,0
2019/04/12,02:54:00,111.595,111.595,111.590,111.595,0
2019/04/12,02:55:00,111.590,111.590,111.590,111.590,0
2019/04/12,02:56:00,111.590,111.590,111.580,111.580,0
2019/04/12,02:57:00,111.585,111.590,111.580,111.585,0
2019/04/12,02:58:00,111.590,111.590,111.580,111.580,0
2019/04/12,03:00:00,111.575,111.575,111.570,111.570,0
2019/04/12,03:01:00,111.565,111.580,111.565,111.575,0
2019/04/12,03:02:00,111.575,111.575,111.570,111.570,0
2019/04/12,03:03:00,111.566,111.590,111.565,111.590,0
2019/04/12,03:04:00,111.590,111.600,111.585,111.600,0
2019/04/12,03:05:00,111.600,111.605,111.585,111.590,0
2019/04/12,03:06:00,111.590,111.610,111.590,111.605,0
2019/04/12,03:07:00,111.605,111.610,111.600,111.600,0
2019/04/12,03:08:00,111.605,111.605,111.600,111.600,0
2019/04/12,03:09:00,111.595,111.600,111.590,111.590,0
2019/04/12,03:10:00,111.585,111.595,111.585,111.595,0
2019/04/12,03:11:00,111.590,111.595,111.590,111.590,0
2019/04/12,03:12:00,111.590,111.595,111.585,111.595,0
2019/04/12,03:13:00,111.590,111.590,111.585,111.590,0
2019/04/12,03:14:00,111.590,111.590,111.585,111.585,0
2019/04/12,03:15:00,111.585,111.590,111.585,111.585,0
2019/04/12,03:16:00,111.585,111.590,111.585,111.590,0
2019/04/12,03:17:00,111.590,111.590,111.590,111.590,0
2019/04/12,03:18:00,111.585,111.590,111.585,111.590,0
2019/04/12,03:19:00,111.590,111.595,111.590,111.595,0
2019/04/12,03:20:00,111.590,111.590,111.590,111.590,0
2019/04/12,03:21:00,111.590,111.595,111.590,111.595,0
2019/04/12,03:22:00,111.595,111.610,111.595,111.610,0
2019/04/12,03:23:00,111.610,111.615,111.610,111.615,0
2019/04/12,03:24:00,111.610,111.615,111.610,111.610,0
2019/04/12,03:25:00,111.615,111.615,111.615,111.615,0
2019/04/12,03:26:00,111.620,111.625,111.615,111.625,0
2019/04/12,03:27:00,111.620,111.630,111.620,111.625,0
2019/04/12,03:28:00,111.620,111.620,111.615,111.620,0
2019/04/12,03:29:00,111.615,111.615,111.615,111.615,0
2019/04/12,03:30:00,111.610,111.620,111.610,111.615,0
2019/04/12,03:31:00,111.615,111.630,111.615,111.630,0
2019/04/12,03:32:00,111.625,111.655,111.625,111.655,0
2019/04/12,03:33:00,111.650,111.655,111.650,111.655,0
2019/04/12,03:34:00,111.655,111.655,111.650,111.655,0
2019/04/12,03:35:00,111.660,111.660,111.655,111.655,0
2019/04/12,03:36:00,111.655,111.660,111.650,111.655,0
2019/04/12,03:37:00,111.660,111.660,111.655,111.660,0
2019/04/12,03:38:00,111.660,111.660,111.655,111.655,0
2019/04/12,03:39:00,111.660,111.660,111.655,111.655,0
2019/04/12,03:40:00,111.660,111.660,111.655,111.660,0
2019/04/12,03:41:00,111.660,111.665,111.655,111.665,0
2019/04/12,03:42:00,111.665,111.680,111.665,111.680,0
2019/04/12,03:43:00,111.680,111.685,111.675,111.685,0
2019/04/12,03:44:00,111.685,111.690,111.680,111.690,0
2019/04/12,03:45:00,111.685,111.690,111.670,111.675,0
2019/04/12,03:46:00,111.675,111.695,111.675,111.690,0
2019/04/12,03:47:00,111.690,111.695,111.675,111.675,0
2019/04/12,03:48:00,111.670,111.675,111.665,111.665,0
2019/04/12,03:49:00,111.670,111.670,111.665,111.670,0
2019/04/12,03:51:00,111.666,111.670,111.665,111.670,0
2019/04/12,03:52:00,111.670,111.670,111.660,111.660,0
2019/04/12,03:53:00,111.665,111.665,111.660,111.660,0
2019/04/12,03:54:00,111.660,111.660,111.650,111.650,0
2019/04/12,03:55:00,111.645,111.660,111.645,111.655,0
2019/04/12,03:56:00,111.651,111.665,111.650,111.660,0
2019/04/12,03:57:00,111.665,111.665,111.660,111.660,0
2019/04/12,03:58:00,111.660,111.670,111.660,111.670,0
2019/04/12,03:59:00,111.670,111.670,111.670,111.670,0
2019/04/12,04:00:00,111.675,111.680,111.665,111.670,0
2019/04/12,04:01:00,111.675,111.675,111.660,111.665,0
2019/04/12,04:02:00,111.665,111.675,111.665,111.670,0
2019/04/12,04:03:00,111.675,111.680,111.670,111.680,0
2019/04/12,04:04:00,111.685,111.685,111.680,111.680,0
2019/04/12,04:05:00,111.680,111.685,111.680,111.685,0
2019/04/12,04:06:00,111.690,111.695,111.690,111.690,0
2019/04/12,04:07:00,111.695,111.695,111.690,111.690,0
2019/04/12,04:08:00,111.690,111.690,111.675,111.675,0
2019/04/12,04:09:00,111.676,111.685,111.675,111.680,0
2019/04/12,04:10:00,111.685,111.685,111.680,111.685,0
2019/04/12,04:11:00,111.680,111.685,111.680,111.680,0
2019/04/12,04:12:00,111.680,111.680,111.675,111.675,0
2019/04/12,04:13:00,111.675,111.685,111.675,111.685,0
2019/04/12,04:14:00,111.680,111.685,111.680,111.685,0
2019/04/12,04:15:00,111.690,111.695,111.690,111.695,0
2019/04/12,04:16:00,111.690,111.695,111.690,111.695,0
2019/04/12,04:17:00,111.690,111.695,111.690,111.690,0
2019/04/12,04:18:00,111.695,111.695,111.695,111.695,0
2019/04/12,04:19:00,111.695,111.700,111.690,111.700,0
2019/04/12,04:20:00,111.695,111.695,111.695,111.695,0
2019/04/12,04:21:00,111.690,111.695,111.690,111.695,0
2019/04/12,04:22:00,111.695,111.700,111.695,111.695,0
2019/04/12,04:23:00,111.695,111.695,111.690,111.690,0
2019/04/12,04:24:00,111.690,111.690,111.685,111.685,0
2019/04/12,04:25:00,111.680,111.680,111.675,111.675,0
2019/04/12,04:26:00,111.670,111.675,111.670,111.675,0
2019/04/12,04:27:00,111.670,111.675,111.665,111.670,0
2019/04/12,04:28:00,111.670,111.670,111.660,111.660,0
2019/04/12,04:29:00,111.661,111.665,111.661,111.665,0
2019/04/12,04:30:00,111.660,111.660,111.650,111.650,0
2019/04/12,04:31:00,111.650,111.655,111.645,111.655,0
2019/04/12,04:32:00,111.660,111.660,111.655,111.660,0
2019/04/12,04:33:00,111.655,111.655,111.650,111.650,0
2019/04/12,04:34:00,111.645,111.650,111.645,111.650,0
2019/04/12,04:35:00,111.645,111.650,111.640,111.645,0
2019/04/12,04:36:00,111.640,111.645,111.635,111.640,0
2019/04/12,04:37:00,111.635,111.640,111.635,111.640,0
2019/04/12,04:38:00,111.645,111.645,111.635,111.640,0
2019/04/12,04:39:00,111.645,111.645,111.640,111.640,0
2019/04/12,04:40:00,111.635,111.640,111.635,111.640,0
2019/04/12,04:41:00,111.635,111.640,111.635,111.640,0
2019/04/12,04:42:00,111.640,111.650,111.640,111.645,0
2019/04/12,04:43:00,111.645,111.655,111.645,111.655,0
2019/04/12,04:44:00,111.650,111.650,111.650,111.650,0
2019/04/12,04:45:00,111.655,111.655,111.640,111.640,0
2019/04/12,04:46:00,111.645,111.645,111.640,111.640,0
2019/04/12,04:47:00,111.640,111.640,111.635,111.635,0
2019/04/12,04:48:00,111.640,111.640,111.635,111.640,0
2019/04/12,04:49:00,111.640,111.640,111.640,111.640,0
2019/04/12,04:50:00,111.635,111.635,111.635,111.635,0
2019/04/12,04:51:00,111.630,111.640,111.630,111.640,0
2019/04/12,04:52:00,111.640,111.640,111.640,111.640,0
2019/04/12,04:54:00,111.645,111.645,111.640,111.640,0
2019/04/12,04:57:00,111.635,111.640,111.635,111.640,0
2019/04/12,04:59:00,111.640,111.650,111.640,111.640,0
2019/04/12,05:00:00,111.635,111.645,111.635,111.645,0
2019/04/12,05:01:00,111.645,111.650,111.645,111.650,0
2019/04/12,05:02:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:03:00,111.650,111.650,111.630,111.630,0
2019/04/12,05:04:00,111.630,111.650,111.630,111.650,0
2019/04/12,05:05:00,111.645,111.650,111.645,111.650,0
2019/04/12,05:06:00,111.650,111.660,111.650,111.660,0
2019/04/12,05:09:00,111.655,111.655,111.655,111.655,0
2019/04/12,05:10:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:11:00,111.655,111.655,111.650,111.650,0
2019/04/12,05:12:00,111.655,111.655,111.650,111.655,0
2019/04/12,05:13:00,111.650,111.655,111.650,111.655,0
2019/04/12,05:14:00,111.650,111.655,111.650,111.655,0
2019/04/12,05:15:00,111.655,111.660,111.650,111.660,0
2019/04/12,05:17:00,111.655,111.660,111.655,111.660,0
2019/04/12,05:18:00,111.655,111.655,111.650,111.650,0
2019/04/12,05:19:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:20:00,111.645,111.645,111.645,111.645,0
2019/04/12,05:21:00,111.655,111.655,111.655,111.655,0
2019/04/12,05:22:00,111.655,111.655,111.655,111.655,0
2019/04/12,05:24:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:25:00,111.645,111.650,111.645,111.645,0
2019/04/12,05:27:00,111.650,111.650,111.645,111.645,0
2019/04/12,05:30:00,111.650,111.650,111.645,111.645,0
2019/04/12,05:31:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:34:00,111.650,111.650,111.650,111.650,0
2019/04/12,05:35:00,111.650,111.660,111.650,111.660,0
2019/04/12,05:40:00,111.665,111.670,111.665,111.670,0
2019/04/12,05:41:00,111.665,111.670,111.665,111.670,0
2019/04/12,05:42:00,111.670,111.670,111.665,111.665,0
2019/04/12,05:45:00,111.670,111.670,111.670,111.670,0
2019/04/12,05:46:00,111.670,111.670,111.665,111.665,0
2019/04/12,05:47:00,111.670,111.670,111.665,111.665,0
2019/04/12,05:48:00,111.670,111.670,111.670,111.670,0
2019/04/12,05:51:00,111.670,111.675,111.670,111.675,0
2019/04/12,05:52:00,111.670,111.670,111.670,111.670,0
2019/04/12,05:53:00,111.670,111.670,111.670,111.670,0
2019/04/12,05:54:00,111.675,111.675,111.670,111.670,0
2019/04/12,05:55:00,111.675,111.675,111.675,111.675,0
2019/04/12,05:56:00,111.675,111.675,111.670,111.675,0
2019/04/12,05:57:00,111.680,111.680,111.675,111.675,0
2019/04/12,05:58:00,111.680,111.680,111.675,111.675,0
2019/04/12,05:59:00,111.675,111.675,111.670,111.670,0
2019/04/12,06:05:00,111.685,111.685,111.675,111.675,0
2019/04/12,06:07:00,111.685,111.685,111.685,111.685,0
2019/04/12,06:11:00,111.675,111.675,111.675,111.675,0
2019/04/12,06:13:00,111.670,111.685,111.670,111.685,0
2019/04/12,06:15:00,111.685,111.685,111.685,111.685,0
2019/04/12,06:27:00,111.650,111.685,111.650,111.685,0
2019/04/12,06:31:00,111.690,111.690,111.675,111.680,0
2019/04/12,06:32:00,111.675,111.680,111.670,111.670,0
2019/04/12,06:34:00,111.665,111.680,111.660,111.675,0
2019/04/12,06:35:00,111.670,111.670,111.660,111.660,0
2019/04/12,06:38:00,111.650,111.655,111.650,111.655,0
2019/04/12,06:39:00,111.650,111.650,111.650,111.650,0
2019/04/12,06:40:00,111.650,111.650,111.636,111.643,0
2019/04/12,06:41:00,111.643,111.644,111.642,111.643,0
2019/04/12,06:42:00,111.642,111.644,111.641,111.641,0
2019/04/12,06:43:00,111.642,111.646,111.641,111.646,0
2019/04/12,06:44:00,111.646,111.660,111.645,111.660,0
2019/04/12,06:45:00,111.660,111.660,111.635,111.639,0
2019/04/12,06:46:00,111.638,111.643,111.628,111.641,0
2019/04/12,06:47:00,111.641,111.645,111.640,111.645,0
2019/04/12,06:48:00,111.644,111.670,111.641,111.644,0
2019/04/12,06:49:00,111.645,111.645,111.628,111.635,0
2019/04/12,06:50:00,111.675,111.675,111.645,111.670,0
2019/04/12,06:51:00,111.670,111.670,111.630,111.638,0
2019/04/12,06:52:00,111.637,111.670,111.633,111.670,0
2019/04/12,06:53:00,111.651,111.670,111.630,111.630,0
2019/04/12,06:54:00,111.629,111.670,111.629,111.647,0
2019/04/12,06:56:00,111.670,111.670,111.670,111.670,0
2019/04/12,06:57:00,111.670,111.670,111.634,111.645,0
2019/04/12,06:58:00,111.640,111.665,111.632,111.650,0
2019/04/12,06:59:00,111.665,111.665,111.650,111.650,0
2019/04/12,07:00:00,111.640,111.650,111.640,111.645,0
2019/04/12,07:01:00,111.645,111.645,111.640,111.645,0
2019/04/12,07:02:00,111.645,111.645,111.645,111.645,0
2019/04/12,07:03:00,111.645,111.645,111.640,111.640,0
2019/04/12,07:04:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:05:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:10:00,111.645,111.645,111.640,111.645,0
2019/04/12,07:11:00,111.645,111.645,111.645,111.645,0
2019/04/12,07:12:00,111.645,111.655,111.640,111.645,0
2019/04/12,07:13:00,111.640,111.655,111.640,111.643,0
2019/04/12,07:14:00,111.642,111.643,111.636,111.640,0
2019/04/12,07:15:00,111.641,111.642,111.640,111.641,0
2019/04/12,07:16:00,111.643,111.644,111.638,111.640,0
2019/04/12,07:17:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:18:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:19:00,111.650,111.650,111.645,111.645,0
2019/04/12,07:21:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:22:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:23:00,111.645,111.645,111.640,111.640,0
2019/04/12,07:33:00,111.635,111.635,111.635,111.635,0
2019/04/12,07:34:00,111.640,111.640,111.635,111.635,0
2019/04/12,07:35:00,111.640,111.640,111.630,111.630,0
2019/04/12,07:36:00,111.625,111.635,111.625,111.635,0
2019/04/12,07:37:00,111.630,111.630,111.630,111.630,0
2019/04/12,07:38:00,111.625,111.640,111.625,111.640,0
2019/04/12,07:39:00,111.635,111.640,111.635,111.635,0
2019/04/12,07:40:00,111.630,111.635,111.630,111.635,0
2019/04/12,07:41:00,111.630,111.630,111.630,111.630,0
2019/04/12,07:43:00,111.625,111.625,111.625,111.625,0
2019/04/12,07:45:00,111.625,111.625,111.625,111.625,0
2019/04/12,07:46:00,111.630,111.640,111.630,111.640,0
2019/04/12,07:47:00,111.635,111.640,111.635,111.640,0
2019/04/12,07:49:00,111.635,111.640,111.630,111.640,0
2019/04/12,07:51:00,111.635,111.640,111.635,111.640,0
2019/04/12,07:52:00,111.640,111.640,111.635,111.640,0
2019/04/12,07:53:00,111.630,111.640,111.630,111.635,0
2019/04/12,07:55:00,111.635,111.640,111.635,111.635,0
2019/04/12,07:56:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:57:00,111.635,111.640,111.635,111.640,0
2019/04/12,07:58:00,111.640,111.640,111.640,111.640,0
2019/04/12,07:59:00,111.635,111.640,111.630,111.630,0
2019/04/12,08:00:00,111.630,111.630,111.630,111.630,0
2019/04/12,08:01:00,111.630,111.630,111.630,111.630,0
2019/04/12,08:02:00,111.630,111.630,111.630,111.630,0
2019/04/12,08:03:00,111.635,111.635,111.630,111.630,0
2019/04/12,08:06:00,111.630,111.630,111.630,111.630,0
2019/04/12,08:07:00,111.625,111.625,111.625,111.625,0
2019/04/12,08:08:00,111.630,111.630,111.625,111.625,0
2019/04/12,08:09:00,111.620,111.625,111.620,111.625,0
2019/04/12,08:10:00,111.625,111.630,111.625,111.630,0
2019/04/12,08:11:00,111.625,111.630,111.620,111.620,0
2019/04/12,08:12:00,111.625,111.625,111.620,111.620,0
2019/04/12,08:13:00,111.615,111.615,111.600,111.615,0
2019/04/12,08:14:00,111.610,111.615,111.610,111.610,0
2019/04/12,08:15:00,111.615,111.620,111.615,111.615,0
2019/04/12,08:16:00,111.620,111.620,111.610,111.610,0
2019/04/12,08:17:00,111.610,111.610,111.605,111.605,0
2019/04/12,08:18:00,111.600,111.605,111.600,111.605,0
2019/04/12,08:19:00,111.605,111.610,111.605,111.605,0
2019/04/12,08:20:00,111.605,111.610,111.605,111.605,0
2019/04/12,08:21:00,111.610,111.610,111.605,111.605,0
2019/04/12,08:22:00,111.610,111.610,111.605,111.610,0
2019/04/12,08:23:00,111.605,111.610,111.600,111.600,0
2019/04/12,08:24:00,111.610,111.610,111.600,111.600,0
2019/04/12,08:25:00,111.605,111.610,111.600,111.610,0
2019/04/12,08:26:00,111.605,111.610,111.595,111.600,0
2019/04/12,08:27:00,111.605,111.605,111.605,111.605,0
2019/04/12,08:28:00,111.605,111.610,111.605,111.605,0
2019/04/12,08:29:00,111.610,111.610,111.605,111.605,0
2019/04/12,08:30:00,111.610,111.610,111.605,111.605,0
2019/04/12,08:31:00,111.610,111.610,111.605,111.605,0
2019/04/12,08:32:00,111.605,111.605,111.595,111.595,0
2019/04/12,08:33:00,111.600,111.600,111.600,111.600,0
2019/04/12,08:34:00,111.600,111.605,111.600,111.600,0
2019/04/12,08:35:00,111.600,111.605,111.595,111.600,0
2019/04/12,08:36:00,111.605,111.605,111.600,111.600,0
2019/04/12,08:37:00,111.605,111.605,111.600,111.600,0
2019/04/12,08:38:00,111.600,111.605,111.595,111.600,0
2019/04/12,08:39:00,111.595,111.595,111.590,111.595,0
2019/04/12,08:40:00,111.590,111.600,111.590,111.590,0
2019/04/12,08:41:00,111.595,111.595,111.595,111.595,0
2019/04/12,08:43:00,111.590,111.595,111.590,111.590,0
2019/04/12,08:44:00,111.595,111.600,111.595,111.595,0
2019/04/12,08:45:00,111.600,111.600,111.595,111.595,0
2019/04/12,08:46:00,111.595,111.600,111.595,111.600,0
2019/04/12,08:47:00,111.600,111.600,111.600,111.600,0
2019/04/12,08:48:00,111.600,111.600,111.600,111.600,0
2019/04/12,08:49:00,111.600,111.600,111.600,111.600,0
2019/04/12,08:50:00,111.605,111.610,111.605,111.610,0
2019/04/12,08:51:00,111.605,111.605,111.600,111.605,0
2019/04/12,08:52:00,111.600,111.605,111.600,111.605,0
2019/04/12,08:53:00,111.610,111.625,111.610,111.625,0
2019/04/12,08:54:00,111.625,111.630,111.620,111.630,0
2019/04/12,08:55:00,111.630,111.640,111.630,111.630,0
2019/04/12,08:56:00,111.625,111.635,111.625,111.635,0
2019/04/12,08:57:00,111.640,111.640,111.630,111.640,0
2019/04/12,08:58:00,111.635,111.635,111.635,111.635,0
2019/04/12,08:59:00,111.635,111.635,111.630,111.630,0
2019/04/12,09:00:00,111.635,111.650,111.635,111.650,0
2019/04/12,09:01:00,111.650,111.655,111.640,111.640,0
2019/04/12,09:02:00,111.645,111.655,111.640,111.650,0
2019/04/12,09:03:00,111.650,111.660,111.645,111.660,0
2019/04/12,09:04:00,111.655,111.655,111.640,111.645,0
2019/04/12,09:05:00,111.650,111.650,111.645,111.650,0
2019/04/12,09:06:00,111.645,111.650,111.645,111.650,0
2019/04/12,09:07:00,111.650,111.670,111.650,111.670,0
2019/04/12,09:08:00,111.665,111.670,111.660,111.670,0
2019/04/12,09:09:00,111.665,111.670,111.665,111.670,0
2019/04/12,09:10:00,111.665,111.670,111.665,111.665,0
2019/04/12,09:11:00,111.665,111.670,111.665,111.670,0
2019/04/12,09:12:00,111.665,111.680,111.665,111.675,0
2019/04/12,09:13:00,111.680,111.680,111.665,111.670,0
2019/04/12,09:14:00,111.665,111.670,111.665,111.665,0
2019/04/12,09:15:00,111.670,111.670,111.665,111.665,0
2019/04/12,09:16:00,111.665,111.680,111.665,111.680,0
2019/04/12,09:17:00,111.675,111.690,111.675,111.690,0
2019/04/12,09:18:00,111.685,111.690,111.685,111.690,0
2019/04/12,09:19:00,111.685,111.710,111.685,111.705,0
2019/04/12,09:20:00,111.705,111.710,111.690,111.695,0
2019/04/12,09:21:00,111.695,111.695,111.680,111.685,0
2019/04/12,09:22:00,111.685,111.690,111.675,111.685,0
2019/04/12,09:23:00,111.680,111.685,111.680,111.685,0
2019/04/12,09:24:00,111.685,111.690,111.675,111.675,0
2019/04/12,09:25:00,111.680,111.685,111.675,111.680,0
2019/04/12,09:26:00,111.680,111.680,111.650,111.655,0
2019/04/12,09:27:00,111.655,111.660,111.650,111.660,0
2019/04/12,09:28:00,111.655,111.655,111.650,111.650,0
2019/04/12,09:29:00,111.655,111.655,111.650,111.655,0
2019/04/12,09:30:00,111.660,111.665,111.650,111.660,0
2019/04/12,09:31:00,111.665,111.670,111.665,111.670,0
2019/04/12,09:32:00,111.670,111.670,111.665,111.665,0
2019/04/12,09:33:00,111.670,111.675,111.665,111.670,0
2019/04/12,09:34:00,111.665,111.680,111.665,111.680,0
2019/04/12,09:35:00,111.680,111.700,111.675,111.700,0
2019/04/12,09:36:00,111.695,111.700,111.690,111.695,0
2019/04/12,09:37:00,111.695,111.695,111.685,111.690,0
2019/04/12,09:38:00,111.690,111.700,111.690,111.700,0
2019/04/12,09:39:00,111.700,111.700,111.685,111.690,0
2019/04/12,09:40:00,111.690,111.695,111.685,111.685,0
2019/04/12,09:41:00,111.690,111.715,111.685,111.715,0
2019/04/12,09:42:00,111.715,111.730,111.710,111.730,0
2019/04/12,09:43:00,111.725,111.725,111.720,111.725,0
2019/04/12,09:44:00,111.720,111.720,111.705,111.705,0
2019/04/12,09:45:00,111.710,111.710,111.690,111.695,0
2019/04/12,09:46:00,111.690,111.690,111.680,111.680,0
2019/04/12,09:47:00,111.685,111.685,111.660,111.660,0
2019/04/12,09:48:00,111.660,111.675,111.660,111.670,0
2019/04/12,09:49:00,111.665,111.670,111.665,111.670,0
2019/04/12,09:50:00,111.675,111.690,111.675,111.690,0
2019/04/12,09:51:00,111.690,111.700,111.680,111.690,0
2019/04/12,09:52:00,111.685,111.735,111.685,111.705,0
2019/04/12,09:53:00,111.710,111.780,111.705,111.760,0
2019/04/12,09:54:00,111.760,111.820,111.745,111.790,0
2019/04/12,09:55:00,111.785,111.805,111.745,111.760,0
2019/04/12,09:56:00,111.765,111.780,111.720,111.745,0
2019/04/12,09:57:00,111.750,111.760,111.735,111.735,0
2019/04/12,09:58:00,111.730,111.735,111.710,111.715,0
2019/04/12,09:59:00,111.710,111.740,111.710,111.730,0
2019/04/12,10:00:00,111.735,111.775,111.735,111.775,0
2019/04/12,10:01:00,111.770,111.770,111.745,111.745,0
2019/04/12,10:02:00,111.745,111.750,111.735,111.750,0
2019/04/12,10:03:00,111.750,111.760,111.750,111.755,0
2019/04/12,10:04:00,111.755,111.785,111.750,111.780,0
2019/04/12,10:05:00,111.780,111.780,111.760,111.770,0
2019/04/12,10:06:00,111.761,111.761,111.760,111.760,0
2019/04/12,10:07:00,111.760,111.765,111.760,111.760,0
2019/04/12,10:08:00,111.760,111.770,111.760,111.765,0
2019/04/12,10:09:00,111.770,111.785,111.770,111.785,0
2019/04/12,10:10:00,111.780,111.800,111.775,111.790,0
2019/04/12,10:11:00,111.795,111.805,111.790,111.805,0
2019/04/12,10:12:00,111.800,111.810,111.780,111.785,0
2019/04/12,10:13:00,111.785,111.825,111.785,111.805,0
2019/04/12,10:14:00,111.805,111.805,111.780,111.790,0
2019/04/12,10:15:00,111.790,111.795,111.775,111.775,0
2019/04/12,10:16:00,111.775,111.785,111.770,111.780,0
2019/04/12,10:17:00,111.780,111.785,111.770,111.780,0
2019/04/12,10:18:00,111.780,111.780,111.760,111.760,0
2019/04/12,10:19:00,111.760,111.760,111.760,111.760,0
2019/04/12,10:20:00,111.761,111.765,111.760,111.760,0
2019/04/12,10:21:00,111.760,111.770,111.760,111.765,0
2019/04/12,10:22:00,111.765,111.770,111.755,111.755,0
2019/04/12,10:23:00,111.755,111.760,111.740,111.740,0
2019/04/12,10:24:00,111.740,111.750,111.740,111.750,0
2019/04/12,10:25:00,111.745,111.750,111.745,111.750,0
2019/04/12,10:26:00,111.750,111.775,111.745,111.770,0
2019/04/12,10:27:00,111.775,111.780,111.770,111.775,0
2019/04/12,10:28:00,111.780,111.780,111.755,111.760,0
2019/04/12,10:29:00,111.755,111.755,111.745,111.750,0
2019/04/12,10:30:00,111.745,111.750,111.745,111.750,0
2019/04/12,10:31:00,111.745,111.750,111.735,111.750,0
2019/04/12,10:32:00,111.750,111.750,111.740,111.740,0
2019/04/12,10:33:00,111.735,111.740,111.735,111.735,0
2019/04/12,10:34:00,111.735,111.735,111.725,111.725,0
2019/04/12,10:35:00,111.725,111.730,111.725,111.730,0
2019/04/12,10:36:00,111.725,111.730,111.720,111.725,0
2019/04/12,10:37:00,111.720,111.730,111.720,111.725,0
2019/04/12,10:38:00,111.725,111.740,111.725,111.735,0
2019/04/12,10:39:00,111.735,111.740,111.730,111.740,0
2019/04/12,10:40:00,111.740,111.740,111.735,111.740,0
2019/04/12,10:41:00,111.740,111.745,111.740,111.740,0
2019/04/12,10:42:00,111.745,111.745,111.740,111.740,0
2019/04/12,10:43:00,111.745,111.745,111.735,111.740,0
2019/04/12,10:44:00,111.745,111.760,111.745,111.760,0
2019/04/12,10:45:00,111.760,111.765,111.760,111.760,0
2019/04/12,10:46:00,111.755,111.760,111.750,111.755,0
2019/04/12,10:47:00,111.755,111.760,111.745,111.750,0
2019/04/12,10:48:00,111.750,111.750,111.725,111.725,0
2019/04/12,10:49:00,111.730,111.730,111.720,111.725,0
2019/04/12,10:50:00,111.725,111.735,111.720,111.730,0
2019/04/12,10:51:00,111.725,111.725,111.720,111.725,0
2019/04/12,10:52:00,111.730,111.740,111.725,111.730,0
2019/04/12,10:53:00,111.725,111.730,111.725,111.730,0
2019/04/12,10:54:00,111.725,111.730,111.725,111.725,0
2019/04/12,10:55:00,111.730,111.730,111.725,111.730,0
2019/04/12,10:56:00,111.735,111.735,111.730,111.730,0
2019/04/12,10:57:00,111.735,111.735,111.720,111.720,0
2019/04/12,10:58:00,111.725,111.725,111.710,111.710,0
2019/04/12,10:59:00,111.710,111.710,111.710,111.710,0
2019/04/12,11:00:00,111.715,111.715,111.705,111.705,0
2019/04/12,11:01:00,111.710,111.715,111.710,111.715,0
2019/04/12,11:02:00,111.715,111.715,111.710,111.710,0
2019/04/12,11:03:00,111.715,111.715,111.710,111.710,0
2019/04/12,11:04:00,111.710,111.710,111.705,111.710,0
2019/04/12,11:05:00,111.715,111.715,111.710,111.710,0
2019/04/12,11:06:00,111.715,111.715,111.710,111.710,0
2019/04/12,11:07:00,111.715,111.715,111.710,111.715,0
2019/04/12,11:08:00,111.715,111.720,111.715,111.715,0
2019/04/12,11:09:00,111.715,111.720,111.715,111.720,0
2019/04/12,11:10:00,111.720,111.725,111.720,111.725,0
2019/04/12,11:11:00,111.720,111.730,111.720,111.730,0
2019/04/12,11:12:00,111.730,111.730,111.720,111.725,0
2019/04/12,11:13:00,111.725,111.730,111.725,111.725,0
2019/04/12,11:14:00,111.725,111.725,111.725,111.725,0
2019/04/12,11:15:00,111.720,111.725,111.720,111.725,0
2019/04/12,11:16:00,111.725,111.740,111.725,111.740,0
2019/04/12,11:17:00,111.740,111.740,111.730,111.735,0
2019/04/12,11:18:00,111.730,111.740,111.730,111.735,0
2019/04/12,11:19:00,111.740,111.740,111.735,111.740,0
2019/04/12,11:20:00,111.735,111.740,111.735,111.735,0
2019/04/12,11:21:00,111.735,111.740,111.735,111.740,0
2019/04/12,11:22:00,111.735,111.740,111.735,111.740,0
2019/04/12,11:23:00,111.735,111.740,111.735,111.740,0
2019/04/12,11:24:00,111.735,111.740,111.730,111.730,0
2019/04/12,11:25:00,111.730,111.730,111.720,111.720,0
2019/04/12,11:26:00,111.720,111.720,111.720,111.720,0
2019/04/12,11:27:00,111.715,111.715,111.710,111.715,0
2019/04/12,11:28:00,111.715,111.715,111.710,111.710,0
2019/04/12,11:29:00,111.710,111.710,111.710,111.710,0
2019/04/12,11:30:00,111.705,111.705,111.700,111.700,0
2019/04/12,11:31:00,111.700,111.705,111.700,111.700,0
2019/04/12,11:33:00,111.700,111.705,111.700,111.700,0
2019/04/12,11:34:00,111.700,111.715,111.700,111.715,0
2019/04/12,11:35:00,111.710,111.715,111.710,111.710,0
2019/04/12,11:37:00,111.715,111.720,111.710,111.720,0
2019/04/12,11:38:00,111.720,111.720,111.715,111.720,0
2019/04/12,11:39:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:40:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:41:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:42:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:43:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:44:00,111.715,111.725,111.715,111.720,0
2019/04/12,11:45:00,111.725,111.725,111.725,111.725,0
2019/04/12,11:46:00,111.720,111.730,111.720,111.730,0
2019/04/12,11:47:00,111.725,111.730,111.725,111.730,0
2019/04/12,11:48:00,111.735,111.735,111.730,111.735,0
2019/04/12,11:49:00,111.730,111.730,111.730,111.730,0
2019/04/12,11:50:00,111.735,111.735,111.730,111.730,0
2019/04/12,11:51:00,111.730,111.730,111.725,111.725,0
2019/04/12,11:52:00,111.725,111.725,111.725,111.725,0
2019/04/12,11:53:00,111.720,111.720,111.720,111.720,0
2019/04/12,11:54:00,111.725,111.725,111.720,111.720,0
2019/04/12,11:55:00,111.720,111.720,111.715,111.715,0
2019/04/12,11:56:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:57:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:58:00,111.715,111.715,111.715,111.715,0
2019/04/12,11:59:00,111.720,111.720,111.715,111.715,0
2019/04/12,12:00:00,111.720,111.720,111.720,111.720,0
2019/04/12,12:01:00,111.725,111.730,111.725,111.730,0
2019/04/12,12:03:00,111.730,111.740,111.730,111.735,0
2019/04/12,12:04:00,111.740,111.740,111.730,111.735,0
2019/04/12,12:05:00,111.730,111.730,111.730,111.730,0
2019/04/12,12:06:00,111.730,111.740,111.730,111.740,0
2019/04/12,12:07:00,111.735,111.735,111.735,111.735,0
2019/04/12,12:08:00,111.740,111.740,111.740,111.740,0
2019/04/12,12:09:00,111.740,111.740,111.735,111.740,0
2019/04/12,12:11:00,111.740,111.740,111.740,111.740,0
2019/04/12,12:13:00,111.735,111.735,111.730,111.730,0
2019/04/12,12:14:00,111.730,111.730,111.725,111.725,0
2019/04/12,12:15:00,111.720,111.725,111.720,111.720,0
2019/04/12,12:16:00,111.725,111.725,111.720,111.725,0
2019/04/12,12:19:00,111.730,111.730,111.730,111.730,0
2019/04/12,12:21:00,111.730,111.740,111.730,111.730,0
2019/04/12,12:22:00,111.735,111.735,111.735,111.735,0
2019/04/12,12:23:00,111.735,111.740,111.735,111.740,0
2019/04/12,12:24:00,111.735,111.740,111.735,111.735,0
2019/04/12,12:25:00,111.740,111.740,111.735,111.740,0
2019/04/12,12:26:00,111.735,111.735,111.735,111.735,0
2019/04/12,12:27:00,111.740,111.745,111.740,111.745,0
2019/04/12,12:28:00,111.745,111.745,111.745,111.745,0
2019/04/12,12:29:00,111.755,111.755,111.750,111.755,0
2019/04/12,12:30:00,111.755,111.755,111.750,111.755,0
2019/04/12,12:31:00,111.760,111.760,111.755,111.755,0
2019/04/12,12:32:00,111.760,111.760,111.750,111.755,0
2019/04/12,12:33:00,111.755,111.775,111.755,111.765,0
2019/04/12,12:34:00,111.765,111.765,111.755,111.755,0
2019/04/12,12:35:00,111.755,111.765,111.755,111.765,0
2019/04/12,12:36:00,111.770,111.770,111.770,111.770,0
2019/04/12,12:37:00,111.770,111.770,111.760,111.760,0
2019/04/12,12:38:00,111.765,111.765,111.765,111.765,0
2019/04/12,12:39:00,111.760,111.765,111.760,111.765,0
2019/04/12,12:40:00,111.765,111.770,111.765,111.770,0
2019/04/12,12:41:00,111.770,111.770,111.760,111.760,0
2019/04/12,12:42:00,111.765,111.765,111.760,111.765,0
2019/04/12,12:43:00,111.765,111.765,111.765,111.765,0
2019/04/12,12:44:00,111.760,111.765,111.760,111.765,0
2019/04/12,12:45:00,111.765,111.770,111.760,111.760,0
2019/04/12,12:46:00,111.765,111.770,111.765,111.770,0
2019/04/12,12:47:00,111.775,111.775,111.770,111.770,0
2019/04/12,12:48:00,111.770,111.775,111.770,111.775,0
2019/04/12,12:49:00,111.770,111.775,111.770,111.775,0
2019/04/12,12:50:00,111.775,111.780,111.775,111.775,0
2019/04/12,12:51:00,111.780,111.780,111.780,111.780,0
2019/04/12,12:52:00,111.775,111.780,111.775,111.780,0
2019/04/12,12:53:00,111.775,111.775,111.770,111.775,0
2019/04/12,12:54:00,111.770,111.770,111.770,111.770,0
2019/04/12,12:55:00,111.770,111.770,111.765,111.765,0
2019/04/12,12:56:00,111.765,111.765,111.765,111.765,0
2019/04/12,12:57:00,111.760,111.760,111.760,111.760,0
2019/04/12,12:59:00,111.760,111.760,111.760,111.760,0
2019/04/12,13:00:00,111.760,111.760,111.760,111.760,0
2019/04/12,13:01:00,111.755,111.760,111.755,111.755,0
2019/04/12,13:02:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:03:00,111.750,111.750,111.745,111.750,0
2019/04/12,13:04:00,111.750,111.750,111.750,111.750,0
2019/04/12,13:05:00,111.750,111.750,111.750,111.750,0
2019/04/12,13:06:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:07:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:08:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:09:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:10:00,111.750,111.750,111.745,111.745,0
2019/04/12,13:14:00,111.750,111.750,111.750,111.750,0
2019/04/12,13:15:00,111.745,111.745,111.745,111.745,0
2019/04/12,13:16:00,111.745,111.745,111.745,111.745,0
2019/04/12,13:17:00,111.740,111.745,111.740,111.745,0
2019/04/12,13:18:00,111.740,111.745,111.740,111.745,0
2019/04/12,13:19:00,111.740,111.740,111.740,111.740,0
2019/04/12,13:20:00,111.740,111.740,111.735,111.740,0
2019/04/12,13:21:00,111.740,111.740,111.735,111.735,0
2019/04/12,13:22:00,111.740,111.740,111.735,111.735,0
2019/04/12,13:23:00,111.735,111.740,111.730,111.730,0
2019/04/12,13:24:00,111.735,111.735,111.730,111.735,0
2019/04/12,13:25:00,111.735,111.735,111.730,111.735,0
2019/04/12,13:26:00,111.730,111.730,111.730,111.730,0
2019/04/12,13:27:00,111.730,111.735,111.730,111.735,0
2019/04/12,13:28:00,111.735,111.735,111.735,111.735,0
2019/04/12,13:29:00,111.730,111.735,111.730,111.730,0
2019/04/12,13:30:00,111.735,111.735,111.735,111.735,0
2019/04/12,13:31:00,111.735,111.740,111.735,111.740,0
2019/04/12,13:33:00,111.745,111.745,111.745,111.745,0
2019/04/12,13:34:00,111.745,111.745,111.740,111.745,0
2019/04/12,13:35:00,111.745,111.750,111.745,111.750,0
2019/04/12,13:36:00,111.750,111.760,111.750,111.760,0
2019/04/12,13:37:00,111.760,111.765,111.760,111.765,0
2019/04/12,13:38:00,111.765,111.765,111.755,111.760,0
2019/04/12,13:39:00,111.765,111.765,111.755,111.760,0
2019/04/12,13:40:00,111.760,111.765,111.760,111.765,0
2019/04/12,13:42:00,111.760,111.765,111.760,111.765,0
2019/04/12,13:43:00,111.765,111.765,111.760,111.765,0
2019/04/12,13:44:00,111.760,111.760,111.755,111.760,0
2019/04/12,13:45:00,111.755,111.755,111.750,111.750,0
2019/04/12,13:46:00,111.750,111.760,111.745,111.755,0
2019/04/12,13:47:00,111.760,111.760,111.750,111.750,0
2019/04/12,13:48:00,111.745,111.745,111.745,111.745,0
2019/04/12,13:50:00,111.740,111.745,111.740,111.745,0
2019/04/12,13:52:00,111.745,111.745,111.745,111.745,0
2019/04/12,13:53:00,111.740,111.745,111.740,111.745,0
2019/04/12,13:54:00,111.740,111.745,111.740,111.745,0
2019/04/12,13:55:00,111.740,111.745,111.740,111.740,0
2019/04/12,13:56:00,111.745,111.745,111.740,111.745,0
2019/04/12,13:57:00,111.745,111.755,111.745,111.745,0
2019/04/12,13:58:00,111.750,111.750,111.750,111.750,0
2019/04/12,13:59:00,111.750,111.755,111.750,111.750,0
2019/04/12,14:00:00,111.750,111.750,111.750,111.750,0
2019/04/12,14:01:00,111.745,111.750,111.745,111.750,0
2019/04/12,14:02:00,111.755,111.755,111.755,111.755,0
2019/04/12,14:03:00,111.760,111.765,111.755,111.760,0
2019/04/12,14:04:00,111.765,111.765,111.760,111.760,0
2019/04/12,14:05:00,111.760,111.765,111.760,111.765,0
2019/04/12,14:06:00,111.770,111.770,111.765,111.765,0
2019/04/12,14:07:00,111.770,111.770,111.770,111.770,0
2019/04/12,14:08:00,111.765,111.765,111.765,111.765,0
2019/04/12,14:09:00,111.770,111.770,111.760,111.760,0
2019/04/12,14:10:00,111.765,111.770,111.765,111.765,0
2019/04/12,14:11:00,111.770,111.770,111.765,111.765,0
2019/04/12,14:12:00,111.770,111.770,111.765,111.765,0
2019/04/12,14:13:00,111.770,111.770,111.760,111.760,0
2019/04/12,14:15:00,111.760,111.760,111.760,111.760,0
2019/04/12,14:16:00,111.760,111.770,111.760,111.765,0
2019/04/12,14:19:00,111.770,111.775,111.770,111.775,0
2019/04/12,14:20:00,111.775,111.775,111.770,111.770,0
2019/04/12,14:21:00,111.770,111.775,111.770,111.770,0
2019/04/12,14:23:00,111.770,111.770,111.770,111.770,0
2019/04/12,14:24:00,111.770,111.770,111.765,111.770,0
2019/04/12,14:25:00,111.765,111.765,111.760,111.765,0
2019/04/12,14:26:00,111.770,111.770,111.765,111.770,0
2019/04/12,14:27:00,111.775,111.775,111.775,111.775,0
2019/04/12,14:28:00,111.780,111.780,111.775,111.775,0
2019/04/12,14:29:00,111.780,111.785,111.780,111.785,0
2019/04/12,14:30:00,111.780,111.785,111.780,111.785,0
2019/04/12,14:31:00,111.785,111.790,111.780,111.790,0
2019/04/12,14:32:00,111.785,111.795,111.785,111.790,0
2019/04/12,14:33:00,111.795,111.795,111.790,111.795,0
2019/04/12,14:34:00,111.795,111.795,111.795,111.795,0
2019/04/12,14:35:00,111.795,111.795,111.790,111.790,0
2019/04/12,14:36:00,111.785,111.790,111.785,111.785,0
2019/04/12,14:37:00,111.790,111.790,111.785,111.790,0
2019/04/12,14:38:00,111.785,111.790,111.785,111.785,0
2019/04/12,14:39:00,111.795,111.795,111.790,111.795,0
2019/04/12,14:40:00,111.800,111.800,111.795,111.795,0
2019/04/12,14:41:00,111.800,111.805,111.795,111.800,0
2019/04/12,14:42:00,111.805,111.805,111.800,111.805,0
2019/04/12,14:43:00,111.800,111.810,111.800,111.805,0
2019/04/12,14:44:00,111.810,111.825,111.805,111.820,0
2019/04/12,14:45:00,111.820,111.835,111.820,111.835,0
2019/04/12,14:46:00,111.835,111.835,111.825,111.825,0
2019/04/12,14:47:00,111.820,111.820,111.815,111.820,0
2019/04/12,14:48:00,111.820,111.820,111.810,111.815,0
2019/04/12,14:49:00,111.815,111.820,111.810,111.810,0
2019/04/12,14:50:00,111.815,111.815,111.810,111.810,0
2019/04/12,14:51:00,111.810,111.810,111.810,111.810,0
2019/04/12,14:52:00,111.810,111.810,111.810,111.810,0
2019/04/12,14:53:00,111.805,111.810,111.805,111.810,0
2019/04/12,14:54:00,111.810,111.810,111.800,111.800,0
2019/04/12,14:55:00,111.795,111.800,111.795,111.800,0
2019/04/12,14:56:00,111.795,111.800,111.790,111.790,0
2019/04/12,14:57:00,111.795,111.795,111.790,111.790,0
2019/04/12,14:58:00,111.790,111.790,111.785,111.790,0
2019/04/12,14:59:00,111.785,111.790,111.785,111.790,0
2019/04/12,15:00:00,111.790,111.790,111.785,111.790,0
2019/04/12,15:01:00,111.785,111.800,111.785,111.800,0
2019/04/12,15:02:00,111.795,111.800,111.795,111.795,0
2019/04/12,15:03:00,111.800,111.800,111.790,111.790,0
2019/04/12,15:04:00,111.795,111.795,111.790,111.790,0
2019/04/12,15:05:00,111.785,111.790,111.785,111.790,0
2019/04/12,15:06:00,111.785,111.790,111.780,111.790,0
2019/04/12,15:07:00,111.785,111.790,111.785,111.790,0
2019/04/12,15:08:00,111.790,111.790,111.785,111.790,0
2019/04/12,15:09:00,111.790,111.795,111.790,111.795,0
2019/04/12,15:10:00,111.795,111.800,111.795,111.795,0
2019/04/12,15:11:00,111.795,111.795,111.795,111.795,0
2019/04/12,15:12:00,111.800,111.800,111.795,111.800,0
2019/04/12,15:13:00,111.795,111.800,111.790,111.790,0
2019/04/12,15:14:00,111.795,111.795,111.790,111.795,0
2019/04/12,15:15:00,111.795,111.805,111.795,111.805,0
2019/04/12,15:16:00,111.810,111.825,111.810,111.825,0
2019/04/12,15:17:00,111.825,111.825,111.820,111.820,0
2019/04/12,15:18:00,111.820,111.820,111.810,111.820,0
2019/04/12,15:19:00,111.820,111.830,111.815,111.830,0
2019/04/12,15:20:00,111.830,111.830,111.825,111.830,0
2019/04/12,15:21:00,111.830,111.830,111.825,111.830,0
2019/04/12,15:22:00,111.835,111.840,111.835,111.835,0
2019/04/12,15:23:00,111.835,111.840,111.830,111.835,0
2019/04/12,15:24:00,111.840,111.850,111.840,111.850,0
2019/04/12,15:25:00,111.845,111.845,111.840,111.840,0
2019/04/12,15:26:00,111.845,111.845,111.830,111.835,0
2019/04/12,15:27:00,111.835,111.840,111.830,111.830,0
2019/04/12,15:28:00,111.835,111.835,111.830,111.830,0
2019/04/12,15:29:00,111.825,111.825,111.820,111.825,0
2019/04/12,15:30:00,111.820,111.835,111.820,111.830,0
2019/04/12,15:31:00,111.835,111.860,111.830,111.860,0
2019/04/12,15:32:00,111.860,111.860,111.850,111.855,0
2019/04/12,15:33:00,111.855,111.860,111.850,111.855,0
2019/04/12,15:34:00,111.855,111.855,111.845,111.845,0
2019/04/12,15:35:00,111.845,111.850,111.840,111.850,0
2019/04/12,15:36:00,111.850,111.850,111.840,111.840,0
2019/04/12,15:37:00,111.840,111.840,111.835,111.840,0
2019/04/12,15:38:00,111.840,111.840,111.835,111.835,0
2019/04/12,15:39:00,111.835,111.835,111.835,111.835,0
2019/04/12,15:40:00,111.835,111.835,111.835,111.835,0
2019/04/12,15:41:00,111.835,111.835,111.830,111.830,0
2019/04/12,15:42:00,111.835,111.835,111.820,111.825,0
2019/04/12,15:43:00,111.820,111.825,111.815,111.820,0
2019/04/12,15:44:00,111.815,111.820,111.815,111.815,0
2019/04/12,15:45:00,111.810,111.815,111.810,111.815,0
2019/04/12,15:46:00,111.815,111.820,111.815,111.820,0
2019/04/12,15:47:00,111.820,111.825,111.820,111.820,0
2019/04/12,15:48:00,111.825,111.830,111.825,111.830,0
2019/04/12,15:49:00,111.825,111.830,111.825,111.830,0
2019/04/12,15:50:00,111.825,111.830,111.825,111.830,0
2019/04/12,15:51:00,111.830,111.830,111.825,111.830,0
2019/04/12,15:52:00,111.830,111.835,111.830,111.835,0
2019/04/12,15:53:00,111.835,111.835,111.835,111.835,0
2019/04/12,15:56:00,111.835,111.835,111.835,111.835,0
2019/04/12,15:58:00,111.840,111.840,111.835,111.835,0
2019/04/12,15:59:00,111.840,111.845,111.835,111.845,0
2019/04/12,16:00:00,111.850,111.855,111.845,111.850,0
2019/04/12,16:01:00,111.850,111.850,111.845,111.845,0
2019/04/12,16:02:00,111.850,111.850,111.835,111.835,0
2019/04/12,16:03:00,111.835,111.845,111.835,111.840,0
2019/04/12,16:04:00,111.840,111.840,111.835,111.835,0
2019/04/12,16:05:00,111.845,111.850,111.840,111.845,0
2019/04/12,16:06:00,111.850,111.860,111.850,111.855,0
2019/04/12,16:07:00,111.855,111.865,111.855,111.860,0
2019/04/12,16:08:00,111.855,111.860,111.850,111.850,0
2019/04/12,16:09:00,111.850,111.850,111.845,111.845,0
2019/04/12,16:10:00,111.850,111.850,111.840,111.845,0
2019/04/12,16:11:00,111.845,111.845,111.840,111.845,0
2019/04/12,16:12:00,111.845,111.850,111.840,111.845,0
2019/04/12,16:13:00,111.850,111.850,111.845,111.850,0
2019/04/12,16:14:00,111.845,111.850,111.845,111.850,0
2019/04/12,16:15:00,111.845,111.850,111.845,111.850,0
2019/04/12,16:16:00,111.850,111.855,111.845,111.855,0
2019/04/12,16:17:00,111.850,111.855,111.850,111.855,0
2019/04/12,16:18:00,111.850,111.860,111.850,111.860,0
2019/04/12,16:20:00,111.855,111.860,111.855,111.860,0
2019/04/12,16:21:00,111.860,111.860,111.855,111.860,0
2019/04/12,16:22:00,111.860,111.860,111.860,111.860,0
2019/04/12,16:23:00,111.860,111.865,111.860,111.860,0
2019/04/12,16:24:00,111.865,111.865,111.860,111.860,0
2019/04/12,16:25:00,111.865,111.865,111.860,111.860,0
2019/04/12,16:26:00,111.860,111.865,111.860,111.865,0
2019/04/12,16:27:00,111.865,111.865,111.865,111.865,0
2019/04/12,16:28:00,111.865,111.875,111.865,111.870,0
2019/04/12,16:29:00,111.875,111.875,111.870,111.875,0
2019/04/12,16:30:00,111.875,111.875,111.875,111.875,0
2019/04/12,16:31:00,111.880,111.880,111.875,111.880,0
2019/04/12,16:33:00,111.880,111.880,111.880,111.880,0
2019/04/12,16:34:00,111.880,111.880,111.880,111.880,0
2019/04/12,16:35:00,111.875,111.875,111.870,111.870,0
2019/04/12,16:36:00,111.875,111.875,111.870,111.875,0
2019/04/12,16:37:00,111.875,111.880,111.875,111.875,0
2019/04/12,16:38:00,111.880,111.880,111.875,111.875,0
2019/04/12,16:39:00,111.875,111.875,111.870,111.875,0
2019/04/12,16:40:00,111.875,111.880,111.875,111.880,0
2019/04/12,16:41:00,111.875,111.875,111.870,111.870,0
2019/04/12,16:42:00,111.865,111.875,111.865,111.875,0
2019/04/12,16:43:00,111.875,111.875,111.870,111.875,0
2019/04/12,16:44:00,111.880,111.880,111.875,111.880,0
2019/04/12,16:45:00,111.880,111.880,111.880,111.880,0
2019/04/12,16:46:00,111.875,111.880,111.875,111.875,0
2019/04/12,16:47:00,111.875,111.875,111.860,111.865,0
2019/04/12,16:48:00,111.860,111.865,111.860,111.860,0
2019/04/12,16:49:00,111.865,111.865,111.860,111.860,0
2019/04/12,16:50:00,111.860,111.860,111.855,111.860,0
2019/04/12,16:51:00,111.855,111.860,111.850,111.850,0
2019/04/12,16:52:00,111.850,111.860,111.845,111.860,0
2019/04/12,16:53:00,111.855,111.860,111.855,111.860,0
2019/04/12,16:54:00,111.865,111.865,111.860,111.860,0
2019/04/12,16:55:00,111.860,111.865,111.860,111.865,0
2019/04/12,16:56:00,111.870,111.870,111.865,111.870,0
2019/04/12,16:57:00,111.870,111.875,111.865,111.870,0
2019/04/12,16:59:00,111.870,111.870,111.865,111.865,0
2019/04/12,17:01:00,111.860,111.865,111.860,111.860,0
2019/04/12,17:02:00,111.861,111.871,111.861,111.870,0
2019/04/12,17:03:00,111.870,111.880,111.870,111.880,0
2019/04/12,17:04:00,111.880,111.890,111.880,111.890,0
2019/04/12,17:05:00,111.895,111.930,111.895,111.930,0
2019/04/12,17:06:00,111.925,111.930,111.920,111.925,0
2019/04/12,17:07:00,111.930,111.930,111.920,111.925,0
2019/04/12,17:08:00,111.930,111.930,111.915,111.915,0
2019/04/12,17:09:00,111.910,111.940,111.910,111.940,0
2019/04/12,17:10:00,111.945,111.945,111.920,111.935,0
2019/04/12,17:11:00,111.935,111.945,111.930,111.935,0
2019/04/12,17:12:00,111.935,111.945,111.930,111.930,0
2019/04/12,17:13:00,111.930,111.960,111.925,111.960,0
2019/04/12,17:14:00,111.955,111.960,111.935,111.935,0
2019/04/12,17:15:00,111.940,111.940,111.930,111.930,0
2019/04/12,17:16:00,111.925,111.940,111.925,111.930,0
2019/04/12,17:17:00,111.925,111.925,111.920,111.920,0
2019/04/12,17:18:00,111.920,111.920,111.915,111.915,0
2019/04/12,17:19:00,111.920,111.920,111.905,111.910,0
2019/04/12,17:20:00,111.910,111.925,111.910,111.925,0
2019/04/12,17:21:00,111.920,111.935,111.920,111.935,0
2019/04/12,17:22:00,111.935,111.940,111.930,111.940,0
2019/04/12,17:23:00,111.935,111.935,111.925,111.925,0
2019/04/12,17:24:00,111.930,111.930,111.925,111.930,0
2019/04/12,17:25:00,111.925,111.930,111.925,111.930,0
2019/04/12,17:26:00,111.930,111.935,111.920,111.925,0
2019/04/12,17:27:00,111.930,111.935,111.925,111.930,0
2019/04/12,17:28:00,111.930,111.930,111.925,111.930,0
2019/04/12,17:29:00,111.935,111.940,111.935,111.940,0
2019/04/12,17:30:00,111.940,111.940,111.935,111.940,0
2019/04/12,17:31:00,111.935,111.935,111.925,111.930,0
2019/04/12,17:32:00,111.925,111.930,111.920,111.925,0
2019/04/12,17:33:00,111.925,111.930,111.925,111.930,0
2019/04/12,17:34:00,111.930,111.950,111.930,111.945,0
2019/04/12,17:35:00,111.950,111.950,111.940,111.945,0
2019/04/12,17:36:00,111.945,111.950,111.945,111.950,0
2019/04/12,17:37:00,111.945,111.950,111.940,111.945,0
2019/04/12,17:38:00,111.940,111.960,111.940,111.955,0
2019/04/12,17:39:00,111.960,111.960,111.945,111.955,0
2019/04/12,17:40:00,111.950,111.960,111.950,111.955,0
2019/04/12,17:41:00,111.955,111.970,111.950,111.965,0
2019/04/12,17:42:00,111.970,111.970,111.960,111.970,0
2019/04/12,17:43:00,111.965,111.970,111.965,111.970,0
2019/04/12,17:44:00,111.965,111.965,111.945,111.945,0
2019/04/12,17:45:00,111.940,111.950,111.935,111.935,0
2019/04/12,17:46:00,111.940,111.940,111.930,111.935,0
2019/04/12,17:47:00,111.930,111.930,111.920,111.920,0
2019/04/12,17:48:00,111.925,111.940,111.925,111.940,0
2019/04/12,17:49:00,111.940,111.945,111.935,111.940,0
2019/04/12,17:50:00,111.945,111.945,111.940,111.945,0
2019/04/12,17:51:00,111.945,111.950,111.935,111.935,0
2019/04/12,17:52:00,111.935,111.940,111.930,111.930,0
2019/04/12,17:53:00,111.930,111.935,111.930,111.930,0
2019/04/12,17:54:00,111.930,111.935,111.920,111.920,0
2019/04/12,17:55:00,111.920,111.920,111.920,111.920,0
2019/04/12,17:56:00,111.920,111.925,111.920,111.925,0
2019/04/12,17:57:00,111.925,111.935,111.920,111.920,0
2019/04/12,17:58:00,111.920,111.925,111.915,111.925,0
2019/04/12,17:59:00,111.925,111.955,111.925,111.955,0
2019/04/12,18:00:00,111.950,111.955,111.945,111.945,0
2019/04/12,18:01:00,111.940,111.945,111.930,111.930,0
2019/04/12,18:02:00,111.925,111.940,111.925,111.930,0
2019/04/12,18:03:00,111.930,111.945,111.930,111.945,0
2019/04/12,18:04:00,111.940,111.950,111.935,111.945,0
2019/04/12,18:05:00,111.945,111.945,111.935,111.940,0
2019/04/12,18:06:00,111.935,111.935,111.925,111.925,0
2019/04/12,18:07:00,111.930,111.930,111.915,111.920,0
2019/04/12,18:08:00,111.920,111.925,111.920,111.920,0
2019/04/12,18:09:00,111.920,111.920,111.915,111.915,0
2019/04/12,18:10:00,111.920,111.920,111.920,111.920,0
2019/04/12,18:11:00,111.920,111.920,111.920,111.920,0
2019/04/12,18:12:00,111.915,111.915,111.915,111.915,0
2019/04/12,18:13:00,111.915,111.920,111.910,111.915,0
2019/04/12,18:14:00,111.915,111.920,111.915,111.915,0
2019/04/12,18:15:00,111.920,111.925,111.905,111.905,0
2019/04/12,18:16:00,111.910,111.910,111.885,111.885,0
2019/04/12,18:17:00,111.890,111.890,111.875,111.875,0
2019/04/12,18:18:00,111.870,111.875,111.870,111.875,0
2019/04/12,18:19:00,111.875,111.875,111.875,111.875,0
2019/04/12,18:20:00,111.875,111.880,111.875,111.875,0
2019/04/12,18:21:00,111.875,111.875,111.870,111.875,0
2019/04/12,18:22:00,111.875,111.875,111.860,111.860,0
2019/04/12,18:23:00,111.860,111.860,111.855,111.855,0
2019/04/12,18:24:00,111.850,111.860,111.850,111.860,0
2019/04/12,18:25:00,111.860,111.865,111.855,111.855,0
2019/04/12,18:26:00,111.860,111.860,111.855,111.860,0
2019/04/12,18:27:00,111.860,111.870,111.860,111.870,0
2019/04/12,18:28:00,111.875,111.880,111.875,111.880,0
2019/04/12,18:29:00,111.880,111.880,111.875,111.875,0
2019/04/12,18:30:00,111.875,111.875,111.870,111.875,0
2019/04/12,18:31:00,111.880,111.880,111.870,111.875,0
2019/04/12,18:32:00,111.880,111.885,111.880,111.880,0
2019/04/12,18:33:00,111.885,111.890,111.885,111.890,0
2019/04/12,18:34:00,111.890,111.890,111.890,111.890,0
2019/04/12,18:35:00,111.895,111.895,111.895,111.895,0
2019/04/12,18:36:00,111.900,111.900,111.890,111.890,0
2019/04/12,18:37:00,111.890,111.890,111.885,111.885,0
2019/04/12,18:38:00,111.885,111.895,111.885,111.895,0
2019/04/12,18:39:00,111.900,111.900,111.895,111.895,0
2019/04/12,18:40:00,111.895,111.905,111.895,111.900,0
2019/04/12,18:41:00,111.895,111.895,111.895,111.895,0
2019/04/12,18:42:00,111.900,111.905,111.900,111.905,0
2019/04/12,18:43:00,111.910,111.910,111.905,111.910,0
2019/04/12,18:44:00,111.905,111.910,111.905,111.910,0
2019/04/12,18:45:00,111.910,111.920,111.910,111.915,0
2019/04/12,18:46:00,111.920,111.920,111.915,111.915,0
2019/04/12,18:47:00,111.915,111.915,111.915,111.915,0
2019/04/12,18:48:00,111.915,111.920,111.915,111.915,0
2019/04/12,18:49:00,111.915,111.915,111.910,111.915,0
2019/04/12,18:50:00,111.920,111.920,111.915,111.920,0
2019/04/12,18:51:00,111.920,111.920,111.915,111.920,0
2019/04/12,18:52:00,111.920,111.920,111.920,111.920,0
2019/04/12,18:53:00,111.925,111.930,111.925,111.925,0
2019/04/12,18:54:00,111.925,111.930,111.920,111.925,0
2019/04/12,18:55:00,111.925,111.930,111.920,111.920,0
2019/04/12,18:56:00,111.920,111.930,111.920,111.920,0
2019/04/12,18:57:00,111.920,111.920,111.920,111.920,0
2019/04/12,18:58:00,111.915,111.915,111.905,111.910,0
2019/04/12,18:59:00,111.910,111.915,111.905,111.905,0
2019/04/12,19:00:00,111.905,111.905,111.895,111.895,0
2019/04/12,19:01:00,111.900,111.900,111.890,111.900,0
2019/04/12,19:02:00,111.900,111.905,111.900,111.900,0
2019/04/12,19:03:00,111.905,111.910,111.905,111.910,0
2019/04/12,19:04:00,111.910,111.930,111.910,111.930,0
2019/04/12,19:05:00,111.930,111.940,111.930,111.935,0
2019/04/12,19:06:00,111.935,111.935,111.925,111.925,0
2019/04/12,19:07:00,111.920,111.920,111.920,111.920,0
2019/04/12,19:08:00,111.920,111.925,111.920,111.925,0
2019/04/12,19:09:00,111.925,111.935,111.920,111.930,0
2019/04/12,19:10:00,111.930,111.945,111.930,111.945,0
2019/04/12,19:11:00,111.945,111.945,111.920,111.920,0
2019/04/12,19:12:00,111.925,111.935,111.920,111.935,0
2019/04/12,19:13:00,111.935,111.950,111.935,111.950,0
2019/04/12,19:14:00,111.945,111.955,111.945,111.950,0
2019/04/12,19:15:00,111.945,111.955,111.940,111.945,0
2019/04/12,19:16:00,111.945,111.950,111.935,111.945,0
2019/04/12,19:17:00,111.945,111.950,111.945,111.950,0
2019/04/12,19:18:00,111.950,111.960,111.940,111.955,0
2019/04/12,19:19:00,111.955,111.955,111.945,111.950,0
2019/04/12,19:20:00,111.950,111.950,111.950,111.950,0
2019/04/12,19:21:00,111.950,111.950,111.950,111.950,0
2019/04/12,19:22:00,111.950,111.950,111.940,111.940,0
2019/04/12,19:23:00,111.940,111.940,111.930,111.935,0
2019/04/12,19:24:00,111.930,111.940,111.930,111.935,0
2019/04/12,19:25:00,111.935,111.935,111.925,111.930,0
2019/04/12,19:26:00,111.925,111.930,111.920,111.920,0
2019/04/12,19:27:00,111.920,111.930,111.920,111.930,0
2019/04/12,19:28:00,111.935,111.945,111.935,111.940,0
2019/04/12,19:29:00,111.940,111.945,111.940,111.940,0
2019/04/12,19:30:00,111.945,111.945,111.930,111.930,0
2019/04/12,19:31:00,111.930,111.930,111.925,111.930,0
2019/04/12,19:32:00,111.925,111.930,111.910,111.915,0
2019/04/12,19:33:00,111.915,111.915,111.910,111.915,0
2019/04/12,19:34:00,111.920,111.920,111.915,111.920,0
2019/04/12,19:35:00,111.920,111.920,111.915,111.920,0
2019/04/12,19:36:00,111.925,111.925,111.925,111.925,0
2019/04/12,19:37:00,111.920,111.925,111.920,111.925,0
2019/04/12,19:38:00,111.925,111.930,111.925,111.930,0
2019/04/12,19:39:00,111.925,111.930,111.925,111.930,0
2019/04/12,19:40:00,111.935,111.940,111.935,111.940,0
2019/04/12,19:41:00,111.940,111.940,111.940,111.940,0
2019/04/12,19:42:00,111.945,111.955,111.945,111.950,0
2019/04/12,19:43:00,111.950,111.960,111.950,111.960,0
2019/04/12,19:44:00,111.965,111.965,111.955,111.960,0
2019/04/12,19:45:00,111.960,111.960,111.950,111.950,0
2019/04/12,19:46:00,111.945,111.955,111.945,111.945,0
2019/04/12,19:47:00,111.940,111.955,111.940,111.950,0
2019/04/12,19:48:00,111.950,111.970,111.950,111.965,0
2019/04/12,19:49:00,111.970,111.970,111.960,111.960,0
2019/04/12,19:50:00,111.960,111.965,111.945,111.945,0
2019/04/12,19:51:00,111.945,111.950,111.940,111.940,0
2019/04/12,19:52:00,111.945,111.945,111.940,111.940,0
2019/04/12,19:53:00,111.945,111.950,111.940,111.940,0
2019/04/12,19:54:00,111.945,111.945,111.930,111.930,0
2019/04/12,19:55:00,111.935,111.945,111.935,111.940,0
2019/04/12,19:56:00,111.945,111.950,111.940,111.950,0
2019/04/12,19:57:00,111.945,111.950,111.945,111.950,0
2019/04/12,19:58:00,111.950,111.960,111.950,111.960,0
2019/04/12,19:59:00,111.965,111.970,111.955,111.955,0
2019/04/12,20:00:00,111.955,111.965,111.955,111.960,0
2019/04/12,20:01:00,111.955,111.965,111.950,111.960,0
2019/04/12,20:02:00,111.955,111.960,111.950,111.950,0
2019/04/12,20:03:00,111.955,111.955,111.950,111.955,0
2019/04/12,20:04:00,111.960,111.960,111.950,111.950,0
2019/04/12,20:05:00,111.955,111.965,111.950,111.950,0
2019/04/12,20:06:00,111.955,111.955,111.950,111.950,0
2019/04/12,20:07:00,111.955,111.955,111.945,111.945,0
2019/04/12,20:08:00,111.950,111.965,111.945,111.960,0
2019/04/12,20:09:00,111.960,111.970,111.955,111.965,0
2019/04/12,20:10:00,111.965,111.965,111.960,111.965,0
2019/04/12,20:11:00,111.965,111.970,111.965,111.970,0
2019/04/12,20:12:00,111.970,111.975,111.970,111.975,0
2019/04/12,20:13:00,111.965,111.970,111.960,111.965,0
2019/04/12,20:14:00,111.970,111.970,111.960,111.970,0
2019/04/12,20:15:00,111.965,111.980,111.965,111.980,0
2019/04/12,20:16:00,111.975,111.980,111.975,111.980,0
2019/04/12,20:17:00,111.980,111.995,111.970,111.990,0
2019/04/12,20:18:00,111.990,111.990,111.975,111.980,0
2019/04/12,20:19:00,111.975,111.980,111.975,111.980,0
2019/04/12,20:20:00,111.975,111.980,111.975,111.980,0
2019/04/12,20:21:00,111.985,111.985,111.980,111.985,0
2019/04/12,20:22:00,111.990,111.995,111.985,111.990,0
2019/04/12,20:23:00,111.985,111.990,111.975,111.985,0
2019/04/12,20:24:00,111.980,111.980,111.970,111.975,0
2019/04/12,20:25:00,111.970,111.980,111.970,111.975,0
2019/04/12,20:26:00,111.975,111.975,111.970,111.975,0
2019/04/12,20:27:00,111.970,111.970,111.965,111.970,0
2019/04/12,20:28:00,111.975,111.980,111.970,111.970,0
2019/04/12,20:29:00,111.975,111.975,111.965,111.965,0
2019/04/12,20:30:00,111.965,111.970,111.960,111.970,0
2019/04/12,20:31:00,111.970,111.970,111.965,111.965,0
2019/04/12,20:32:00,111.970,111.970,111.965,111.965,0
2019/04/12,20:33:00,111.965,111.980,111.965,111.975,0
2019/04/12,20:34:00,111.980,111.980,111.970,111.970,0
2019/04/12,20:35:00,111.970,111.975,111.970,111.975,0
2019/04/12,20:36:00,111.980,111.985,111.980,111.985,0
2019/04/12,20:37:00,111.990,111.990,111.990,111.990,0
2019/04/12,20:38:00,111.995,111.995,111.985,111.985,0
2019/04/12,20:39:00,111.985,111.985,111.965,111.965,0
2019/04/12,20:40:00,111.965,111.975,111.965,111.970,0
2019/04/12,20:41:00,111.975,111.975,111.970,111.970,0
2019/04/12,20:42:00,111.970,111.970,111.960,111.960,0
2019/04/12,20:43:00,111.955,111.960,111.955,111.960,0
2019/04/12,20:44:00,111.965,111.965,111.955,111.960,0
2019/04/12,20:45:00,111.960,111.970,111.960,111.970,0
2019/04/12,20:46:00,111.965,111.975,111.965,111.970,0
2019/04/12,20:47:00,111.970,111.980,111.965,111.980,0
2019/04/12,20:48:00,111.980,111.980,111.970,111.970,0
2019/04/12,20:49:00,111.965,111.970,111.965,111.965,0
2019/04/12,20:50:00,111.970,111.970,111.970,111.970,0
2019/04/12,20:51:00,111.970,111.970,111.965,111.965,0
2019/04/12,20:52:00,111.970,111.970,111.965,111.970,0
2019/04/12,20:53:00,111.970,111.970,111.965,111.970,0
2019/04/12,20:54:00,111.965,111.970,111.965,111.970,0
2019/04/12,20:55:00,111.975,111.980,111.975,111.975,0
2019/04/12,20:56:00,111.980,111.980,111.975,111.975,0
2019/04/12,20:57:00,111.980,111.990,111.980,111.990,0
2019/04/12,20:58:00,111.990,111.990,111.990,111.990,0
2019/04/12,21:00:00,111.986,111.986,111.985,111.985,0
2019/04/12,21:01:00,111.980,111.980,111.975,111.975,0
2019/04/12,21:02:00,111.980,111.980,111.975,111.980,0
2019/04/12,21:03:00,111.985,111.985,111.975,111.980,0
2019/04/12,21:04:00,111.985,111.985,111.980,111.980,0
2019/04/12,21:05:00,111.980,111.980,111.975,111.980,0
2019/04/12,21:06:00,111.975,111.980,111.970,111.980,0
2019/04/12,21:07:00,111.975,111.980,111.970,111.980,0
2019/04/12,21:08:00,111.980,111.985,111.970,111.980,0
2019/04/12,21:09:00,111.980,111.985,111.980,111.985,0
2019/04/12,21:10:00,111.985,111.985,111.970,111.975,0
2019/04/12,21:11:00,111.975,111.975,111.970,111.970,0
2019/04/12,21:12:00,111.975,111.975,111.970,111.975,0
2019/04/12,21:13:00,111.970,111.975,111.970,111.970,0
2019/04/12,21:14:00,111.970,111.970,111.965,111.965,0
2019/04/12,21:15:00,111.970,111.975,111.965,111.975,0
2019/04/12,21:16:00,111.980,111.985,111.970,111.980,0
2019/04/12,21:17:00,111.975,111.980,111.970,111.970,0
2019/04/12,21:18:00,111.975,111.980,111.975,111.980,0
2019/04/12,21:19:00,111.975,111.975,111.965,111.970,0
2019/04/12,21:20:00,111.970,111.975,111.965,111.965,0
2019/04/12,21:21:00,111.970,111.980,111.965,111.975,0
2019/04/12,21:22:00,111.975,111.975,111.965,111.965,0
2019/04/12,21:23:00,111.965,111.965,111.960,111.965,0
2019/04/12,21:24:00,111.965,111.980,111.965,111.975,0
2019/04/12,21:25:00,111.970,111.975,111.960,111.960,0
2019/04/12,21:26:00,111.960,111.965,111.955,111.960,0
2019/04/12,21:27:00,111.960,111.960,111.935,111.940,0
2019/04/12,21:28:00,111.940,111.940,111.930,111.935,0
2019/04/12,21:29:00,111.930,111.935,111.930,111.930,0
2019/04/12,21:30:00,111.930,111.935,111.925,111.935,0
2019/04/12,21:31:00,111.940,111.960,111.935,111.960,0
2019/04/12,21:32:00,111.960,111.980,111.950,111.980,0
2019/04/12,21:33:00,111.975,111.995,111.975,111.990,0
2019/04/12,21:34:00,111.990,111.995,111.980,111.990,0
2019/04/12,21:35:00,111.990,111.990,111.975,111.980,0
2019/04/12,21:36:00,111.980,111.990,111.980,111.985,0
2019/04/12,21:37:00,111.990,111.990,111.985,111.985,0
2019/04/12,21:38:00,111.985,111.990,111.980,111.985,0
2019/04/12,21:39:00,111.990,111.990,111.975,111.980,0
2019/04/12,21:40:00,111.980,111.985,111.975,111.980,0
2019/04/12,21:41:00,111.975,111.980,111.975,111.980,0
2019/04/12,21:42:00,111.975,111.990,111.975,111.985,0
2019/04/12,21:43:00,111.990,111.995,111.985,111.990,0
2019/04/12,21:44:00,111.995,111.995,111.990,111.995,0
2019/04/12,21:45:00,111.995,111.995,111.990,111.990,0
2019/04/12,21:46:00,111.985,111.985,111.975,111.980,0
2019/04/12,21:47:00,111.975,111.980,111.965,111.965,0
2019/04/12,21:48:00,111.970,111.980,111.965,111.980,0
2019/04/12,21:49:00,111.980,111.980,111.975,111.975,0
2019/04/12,21:50:00,111.980,111.980,111.970,111.975,0
2019/04/12,21:51:00,111.980,111.985,111.975,111.980,0
2019/04/12,21:52:00,111.975,111.980,111.970,111.970,0
2019/04/12,21:53:00,111.965,111.965,111.965,111.965,0
2019/04/12,21:54:00,111.970,111.970,111.965,111.970,0
2019/04/12,21:55:00,111.970,111.970,111.965,111.970,0
2019/04/12,21:56:00,111.975,111.980,111.970,111.980,0
2019/04/12,21:57:00,111.980,111.980,111.980,111.980,0
2019/04/12,21:58:00,111.975,111.980,111.965,111.965,0
2019/04/12,21:59:00,111.965,111.970,111.965,111.965,0
2019/04/12,22:00:00,111.970,111.970,111.955,111.955,0
2019/04/12,22:01:00,111.960,111.965,111.940,111.940,0
2019/04/12,22:02:00,111.940,111.950,111.940,111.950,0
2019/04/12,22:03:00,111.945,111.950,111.940,111.945,0
2019/04/12,22:04:00,111.950,111.950,111.950,111.950,0
2019/04/12,22:05:00,111.950,111.955,111.940,111.940,0
2019/04/12,22:06:00,111.945,111.950,111.940,111.940,0
2019/04/12,22:07:00,111.940,111.950,111.940,111.945,0
2019/04/12,22:08:00,111.945,111.945,111.930,111.935,0
2019/04/12,22:09:00,111.940,111.950,111.935,111.945,0
2019/04/12,22:10:00,111.940,111.955,111.935,111.945,0
2019/04/12,22:11:00,111.950,111.955,111.945,111.950,0
2019/04/12,22:12:00,111.945,111.950,111.945,111.945,0
2019/04/12,22:13:00,111.950,111.950,111.945,111.945,0
2019/04/12,22:14:00,111.940,111.945,111.940,111.940,0
2019/04/12,22:15:00,111.935,111.950,111.935,111.950,0
2019/04/12,22:16:00,111.955,111.960,111.950,111.955,0
2019/04/12,22:17:00,111.950,111.965,111.950,111.950,0
2019/04/12,22:18:00,111.945,111.950,111.945,111.950,0
2019/04/12,22:19:00,111.950,111.950,111.940,111.945,0
2019/04/12,22:20:00,111.945,111.950,111.940,111.950,0
2019/04/12,22:21:00,111.945,111.950,111.940,111.945,0
2019/04/12,22:22:00,111.945,111.945,111.920,111.920,0
2019/04/12,22:23:00,111.920,111.925,111.915,111.915,0
2019/04/12,22:24:00,111.920,111.930,111.920,111.925,0
2019/04/12,22:25:00,111.920,111.925,111.915,111.915,0
2019/04/12,22:26:00,111.920,111.925,111.920,111.925,0
2019/04/12,22:27:00,111.925,111.930,111.925,111.930,0
2019/04/12,22:28:00,111.925,111.935,111.925,111.930,0
2019/04/12,22:29:00,111.930,111.935,111.925,111.935,0
2019/04/12,22:31:00,111.935,111.935,111.915,111.920,0
2019/04/12,22:32:00,111.920,111.935,111.920,111.930,0
2019/04/12,22:33:00,111.935,111.935,111.925,111.930,0
2019/04/12,22:34:00,111.930,111.930,111.925,111.930,0
2019/04/12,22:35:00,111.930,111.930,111.925,111.925,0
2019/04/12,22:36:00,111.930,111.930,111.915,111.925,0
2019/04/12,22:37:00,111.920,111.940,111.920,111.940,0
2019/04/12,22:38:00,111.940,111.960,111.940,111.950,0
2019/04/12,22:39:00,111.950,111.955,111.950,111.950,0
2019/04/12,22:40:00,111.950,111.960,111.945,111.950,0
2019/04/12,22:41:00,111.955,111.960,111.955,111.955,0
2019/04/12,22:42:00,111.960,111.960,111.945,111.945,0
2019/04/12,22:43:00,111.940,111.955,111.935,111.955,0
2019/04/12,22:44:00,111.955,111.965,111.950,111.960,0
2019/04/12,22:45:00,111.965,111.965,111.955,111.955,0
2019/04/12,22:46:00,111.960,111.970,111.955,111.970,0
2019/04/12,22:47:00,111.970,111.970,111.960,111.965,0
2019/04/12,22:48:00,111.965,111.965,111.955,111.965,0
2019/04/12,22:49:00,111.960,111.960,111.945,111.945,0
2019/04/12,22:50:00,111.945,111.950,111.935,111.940,0
2019/04/12,22:51:00,111.945,111.960,111.935,111.960,0
2019/04/12,22:52:00,111.955,111.970,111.955,111.960,0
2019/04/12,22:53:00,111.955,111.965,111.955,111.965,0
2019/04/12,22:54:00,111.960,111.975,111.960,111.970,0
2019/04/12,22:55:00,111.965,111.970,111.960,111.960,0
2019/04/12,22:56:00,111.960,111.960,111.950,111.955,0
2019/04/12,22:57:00,111.950,111.955,111.940,111.945,0
2019/04/12,22:58:00,111.940,111.940,111.930,111.930,0
2019/04/12,22:59:00,111.930,111.930,111.925,111.925,0
2019/04/12,23:00:00,111.925,111.935,111.910,111.920,0
2019/04/12,23:01:00,111.920,111.920,111.860,111.875,0
2019/04/12,23:02:00,111.875,111.875,111.870,111.875,0
2019/04/12,23:03:00,111.875,111.875,111.870,111.875,0
2019/04/12,23:04:00,111.880,111.900,111.875,111.885,0
2019/04/12,23:05:00,111.885,111.890,111.875,111.875,0
2019/04/12,23:06:00,111.880,111.905,111.880,111.895,0
2019/04/12,23:07:00,111.890,111.895,111.875,111.885,0
2019/04/12,23:08:00,111.885,111.890,111.870,111.875,0
2019/04/12,23:09:00,111.875,111.890,111.870,111.875,0
2019/04/12,23:10:00,111.875,111.880,111.870,111.880,0
2019/04/12,23:11:00,111.885,111.885,111.870,111.885,0
2019/04/12,23:12:00,111.885,111.890,111.880,111.885,0
2019/04/12,23:13:00,111.885,111.905,111.880,111.900,0
2019/04/12,23:14:00,111.900,111.910,111.895,111.895,0
2019/04/12,23:15:00,111.895,111.900,111.890,111.900,0
2019/04/12,23:16:00,111.905,111.910,111.890,111.905,0
2019/04/12,23:17:00,111.900,111.905,111.890,111.900,0
2019/04/12,23:18:00,111.900,111.910,111.885,111.890,0
2019/04/12,23:19:00,111.885,111.895,111.885,111.890,0
2019/04/12,23:20:00,111.895,111.900,111.890,111.895,0
2019/04/12,23:21:00,111.895,111.895,111.885,111.890,0
2019/04/12,23:22:00,111.890,111.895,111.885,111.885,0
2019/04/12,23:23:00,111.885,111.900,111.880,111.880,0
2019/04/12,23:24:00,111.880,111.880,111.875,111.880,0
2019/04/12,23:25:00,111.880,111.880,111.870,111.875,0
2019/04/12,23:26:00,111.880,111.880,111.875,111.875,0
2019/04/12,23:27:00,111.871,111.880,111.870,111.880,0
2019/04/12,23:28:00,111.880,111.900,111.880,111.900,0
2019/04/12,23:29:00,111.895,111.900,111.890,111.900,0
2019/04/12,23:30:00,111.905,111.910,111.895,111.895,0
2019/04/12,23:31:00,111.900,111.915,111.895,111.915,0
2019/04/12,23:32:00,111.920,111.925,111.915,111.915,0
2019/04/12,23:33:00,111.915,111.930,111.910,111.920,0
2019/04/12,23:34:00,111.925,111.925,111.915,111.920,0
2019/04/12,23:35:00,111.915,111.920,111.905,111.910,0
2019/04/12,23:36:00,111.910,111.915,111.910,111.910,0
2019/04/12,23:37:00,111.910,111.910,111.900,111.910,0
2019/04/12,23:38:00,111.910,111.920,111.910,111.910,0
2019/04/12,23:39:00,111.905,111.905,111.900,111.900,0
2019/04/12,23:40:00,111.905,111.905,111.905,111.905,0
2019/04/12,23:41:00,111.905,111.910,111.900,111.905,0
2019/04/12,23:42:00,111.910,111.915,111.910,111.915,0
2019/04/12,23:43:00,111.920,111.920,111.905,111.910,0
2019/04/12,23:44:00,111.910,111.915,111.905,111.910,0
2019/04/12,23:45:00,111.910,111.910,111.905,111.910,0
2019/04/12,23:46:00,111.910,111.935,111.905,111.925,0
2019/04/12,23:47:00,111.920,111.930,111.915,111.915,0
2019/04/12,23:48:00,111.910,111.925,111.905,111.920,0
2019/04/12,23:49:00,111.920,111.925,111.915,111.925,0
2019/04/12,23:50:00,111.920,111.920,111.920,111.920,0
2019/04/12,23:51:00,111.915,111.920,111.915,111.915,0
2019/04/12,23:52:00,111.920,111.925,111.920,111.925,0
2019/04/12,23:53:00,111.930,111.940,111.920,111.940,0
2019/04/12,23:54:00,111.940,111.960,111.940,111.955,0
2019/04/12,23:55:00,111.955,111.970,111.945,111.960,0
2019/04/12,23:56:00,111.960,111.975,111.960,111.970,0
2019/04/12,23:57:00,111.965,111.980,111.965,111.975,0
2019/04/12,23:58:00,111.980,111.980,111.955,111.960,0
2019/04/12,23:59:00,111.960,111.970,111.960,111.965,0
2019/04/13,00:00:00,111.965,111.980,111.960,111.975,0
2019/04/13,00:01:00,111.970,111.970,111.960,111.965,0
2019/04/13,00:02:00,111.965,111.985,111.965,111.980,0
2019/04/13,00:03:00,111.980,111.980,111.965,111.970,0
2019/04/13,00:04:00,111.965,111.965,111.955,111.965,0
2019/04/13,00:05:00,111.970,111.970,111.965,111.970,0
2019/04/13,00:06:00,111.970,111.980,111.965,111.980,0
2019/04/13,00:07:00,111.975,111.975,111.970,111.975,0
2019/04/13,00:08:00,111.975,111.980,111.965,111.965,0
2019/04/13,00:09:00,111.965,111.980,111.965,111.980,0
2019/04/13,00:10:00,111.975,111.980,111.970,111.975,0
2019/04/13,00:11:00,111.975,111.975,111.970,111.970,0
2019/04/13,00:12:00,111.965,111.970,111.965,111.965,0
2019/04/13,00:13:00,111.960,111.965,111.960,111.965,0
2019/04/13,00:14:00,111.960,111.970,111.960,111.970,0
2019/04/13,00:15:00,111.965,111.975,111.965,111.975,0
2019/04/13,00:16:00,111.975,111.975,111.970,111.970,0
2019/04/13,00:17:00,111.965,111.975,111.965,111.970,0
2019/04/13,00:18:00,111.965,111.970,111.960,111.965,0
2019/04/13,00:19:00,111.965,111.970,111.960,111.965,0
2019/04/13,00:20:00,111.960,111.970,111.960,111.970,0
2019/04/13,00:21:00,111.970,111.970,111.960,111.960,0
2019/04/13,00:22:00,111.965,111.965,111.955,111.955,0
2019/04/13,00:23:00,111.960,111.965,111.955,111.965,0
2019/04/13,00:24:00,111.965,111.975,111.965,111.970,0
2019/04/13,00:25:00,111.965,111.970,111.955,111.960,0
2019/04/13,00:26:00,111.955,111.965,111.955,111.960,0
2019/04/13,00:27:00,111.965,111.970,111.960,111.965,0
2019/04/13,00:28:00,111.970,111.970,111.965,111.970,0
2019/04/13,00:29:00,111.970,111.990,111.970,111.985,0
2019/04/13,00:30:00,111.985,111.985,111.985,111.985,0
2019/04/13,00:31:00,111.985,111.985,111.980,111.985,0
2019/04/13,00:32:00,111.980,111.980,111.975,111.975,0
2019/04/13,00:33:00,111.980,111.990,111.980,111.990,0
2019/04/13,00:34:00,111.990,111.990,111.985,111.990,0
2019/04/13,00:35:00,111.990,111.990,111.985,111.990,0
2019/04/13,00:36:00,111.990,111.995,111.990,111.995,0
2019/04/13,00:37:00,111.995,112.000,111.995,112.000,0
2019/04/13,00:38:00,111.995,112.000,111.995,112.000,0
2019/04/13,00:39:00,112.000,112.000,111.995,111.995,0
2019/04/13,00:40:00,111.995,111.995,111.980,111.985,0
2019/04/13,00:41:00,111.990,111.990,111.980,111.980,0
2019/04/13,00:42:00,111.985,112.005,111.985,112.000,0
2019/04/13,00:43:00,112.000,112.000,111.995,112.000,0
2019/04/13,00:44:00,112.000,112.000,111.996,112.000,0
2019/04/13,00:45:00,111.995,112.000,111.995,112.000,0
2019/04/13,00:46:00,112.000,112.000,111.990,111.995,0
2019/04/13,00:47:00,111.995,112.000,111.990,112.000,0
2019/04/13,00:48:00,112.005,112.005,112.000,112.005,0
2019/04/13,00:49:00,112.005,112.005,112.005,112.005,0
2019/04/13,00:50:00,112.005,112.010,112.000,112.005,0
2019/04/13,00:51:00,112.010,112.025,112.005,112.015,0
2019/04/13,00:52:00,112.020,112.020,112.005,112.005,0
2019/04/13,00:53:00,112.000,112.005,111.995,112.000,0
2019/04/13,00:54:00,111.995,112.000,111.995,111.995,0
2019/04/13,00:55:00,111.995,112.000,111.990,112.000,0
2019/04/13,00:56:00,111.995,112.000,111.990,111.995,0
2019/04/13,00:57:00,111.990,112.000,111.990,112.000,0
2019/04/13,00:58:00,112.000,112.000,112.000,112.000,0
2019/04/13,00:59:00,112.005,112.010,112.005,112.010,0
2019/04/13,01:00:00,112.005,112.010,112.000,112.000,0
2019/04/13,01:01:00,112.001,112.010,112.001,112.010,0
2019/04/13,01:02:00,112.010,112.015,112.005,112.015,0
2019/04/13,01:03:00,112.015,112.025,112.015,112.025,0
2019/04/13,01:04:00,112.020,112.020,112.010,112.010,0
2019/04/13,01:05:00,112.005,112.010,112.005,112.005,0
2019/04/13,01:06:00,112.010,112.010,112.005,112.010,0
2019/04/13,01:07:00,112.010,112.010,112.000,112.000,0
2019/04/13,01:08:00,112.000,112.005,112.000,112.000,0
2019/04/13,01:09:00,112.005,112.005,112.000,112.005,0
2019/04/13,01:10:00,112.000,112.005,112.000,112.005,0
2019/04/13,01:11:00,112.010,112.015,112.010,112.010,0
2019/04/13,01:12:00,112.010,112.010,112.005,112.010,0
2019/04/13,01:14:00,112.010,112.010,112.010,112.010,0
2019/04/13,01:15:00,112.010,112.010,112.005,112.005,0
2019/04/13,01:16:00,112.010,112.020,112.005,112.020,0
2019/04/13,01:17:00,112.015,112.025,112.015,112.025,0
2019/04/13,01:18:00,112.020,112.025,112.020,112.025,0
2019/04/13,01:19:00,112.025,112.030,112.025,112.030,0
2019/04/13,01:20:00,112.025,112.025,112.025,112.025,0
2019/04/13,01:21:00,112.025,112.030,112.020,112.025,0
2019/04/13,01:22:00,112.025,112.025,112.020,112.020,0
2019/04/13,01:23:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:24:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:25:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:26:00,112.020,112.020,112.015,112.015,0
2019/04/13,01:29:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:30:00,112.020,112.020,112.010,112.010,0
2019/04/13,01:31:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:32:00,112.020,112.025,112.015,112.020,0
2019/04/13,01:33:00,112.025,112.025,112.020,112.020,0
2019/04/13,01:34:00,112.015,112.020,112.015,112.015,0
2019/04/13,01:35:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:36:00,112.020,112.020,112.015,112.020,0
2019/04/13,01:37:00,112.015,112.015,112.010,112.015,0
2019/04/13,01:40:00,112.015,112.020,112.015,112.020,0
2019/04/13,01:41:00,112.015,112.015,112.010,112.015,0
2019/04/13,01:42:00,112.010,112.015,112.010,112.015,0
2019/04/13,01:43:00,112.015,112.025,112.015,112.025,0
2019/04/13,01:44:00,112.030,112.035,112.025,112.035,0
2019/04/13,01:45:00,112.030,112.040,112.030,112.040,0
2019/04/13,01:46:00,112.035,112.040,112.035,112.040,0
2019/04/13,01:47:00,112.035,112.040,112.035,112.040,0
2019/04/13,01:48:00,112.040,112.040,112.020,112.020,0
2019/04/13,01:49:00,112.020,112.030,112.020,112.025,0
2019/04/13,01:50:00,112.030,112.030,112.025,112.030,0
2019/04/13,01:51:00,112.025,112.030,112.025,112.025,0
2019/04/13,01:52:00,112.020,112.025,112.020,112.025,0
2019/04/13,01:53:00,112.025,112.030,112.025,112.030,0
2019/04/13,01:54:00,112.030,112.030,112.030,112.030,0
2019/04/13,01:55:00,112.035,112.035,112.030,112.030,0
2019/04/13,01:56:00,112.030,112.040,112.030,112.035,0
2019/04/13,01:57:00,112.035,112.035,112.035,112.035,0
2019/04/13,01:58:00,112.040,112.040,112.030,112.035,0
2019/04/13,01:59:00,112.030,112.035,112.030,112.035,0
2019/04/13,02:00:00,112.030,112.035,112.030,112.030,0
2019/04/13,02:02:00,112.035,112.035,112.030,112.030,0
2019/04/13,02:03:00,112.030,112.030,112.025,112.030,0
2019/04/13,02:04:00,112.030,112.030,112.030,112.030,0
2019/04/13,02:07:00,112.030,112.030,112.030,112.030,0
2019/04/13,02:11:00,112.030,112.030,112.030,112.030,0
2019/04/13,02:12:00,112.030,112.030,112.030,112.030,0
2019/04/13,02:13:00,112.025,112.030,112.015,112.020,0
2019/04/13,02:16:00,112.020,112.020,112.020,112.020,0
2019/04/13,02:18:00,112.020,112.020,112.020,112.020,0
2019/04/13,02:19:00,112.025,112.025,112.020,112.020,0
2019/04/13,02:22:00,112.020,112.020,112.020,112.020,0
2019/04/13,02:23:00,112.020,112.020,112.015,112.020,0
2019/04/13,02:24:00,112.015,112.020,112.015,112.015,0
2019/04/13,02:25:00,112.015,112.015,112.005,112.005,0
2019/04/13,02:26:00,112.010,112.010,112.000,112.005,0
2019/04/13,02:27:00,112.000,112.005,112.000,112.000,0
2019/04/13,02:28:00,112.000,112.005,112.000,112.000,0
2019/04/13,02:29:00,112.005,112.005,112.005,112.005,0
2019/04/13,02:30:00,112.010,112.010,112.005,112.010,0
2019/04/13,02:31:00,112.005,112.005,112.000,112.005,0
2019/04/13,02:32:00,112.000,112.005,112.000,112.005,0
2019/04/13,02:33:00,112.005,112.015,112.005,112.010,0
2019/04/13,02:34:00,112.015,112.015,112.005,112.010,0
2019/04/13,02:35:00,112.010,112.020,112.010,112.020,0
2019/04/13,02:36:00,112.015,112.020,112.015,112.020,0
2019/04/13,02:37:00,112.020,112.020,112.020,112.020,0
2019/04/13,02:38:00,112.015,112.020,112.015,112.020,0
2019/04/13,02:39:00,112.020,112.020,112.020,112.020,0
2019/04/13,02:40:00,112.020,112.025,112.020,112.025,0
2019/04/13,02:42:00,112.030,112.030,112.030,112.030,0
2019/04/13,02:43:00,112.025,112.030,112.025,112.030,0
2019/04/13,02:44:00,112.030,112.030,112.025,112.025,0
2019/04/13,02:45:00,112.030,112.030,112.025,112.025,0
2019/04/13,02:46:00,112.020,112.025,112.020,112.025,0
2019/04/13,02:47:00,112.025,112.025,112.020,112.020,0
2019/04/13,02:48:00,112.025,112.030,112.025,112.025,0
2019/04/13,02:49:00,112.025,112.025,112.020,112.025,0
2019/04/13,02:50:00,112.025,112.030,112.025,112.030,0
2019/04/13,02:51:00,112.025,112.025,112.020,112.020,0
2019/04/13,02:52:00,112.015,112.020,112.015,112.015,0
2019/04/13,02:53:00,112.015,112.025,112.015,112.020,0
2019/04/13,02:54:00,112.015,112.020,112.015,112.015,0
2019/04/13,02:55:00,112.010,112.010,112.010,112.010,0
2019/04/13,02:57:00,112.010,112.015,112.010,112.010,0
2019/04/13,02:58:00,112.015,112.015,112.015,112.015,0
2019/04/13,02:59:00,112.010,112.015,112.010,112.015,0
2019/04/13,03:00:00,112.015,112.030,112.015,112.030,0
2019/04/13,03:01:00,112.020,112.030,112.020,112.030,0
2019/04/13,03:02:00,112.030,112.030,112.030,112.030,0
2019/04/13,03:03:00,112.025,112.030,112.025,112.030,0
2019/04/13,03:04:00,112.025,112.030,112.025,112.030,0
2019/04/13,03:06:00,112.035,112.035,112.035,112.035,0
2019/04/13,03:07:00,112.030,112.035,112.030,112.030,0
2019/04/13,03:08:00,112.030,112.030,112.030,112.030,0
2019/04/13,03:09:00,112.030,112.030,112.025,112.030,0
2019/04/13,03:10:00,112.030,112.030,112.030,112.030,0
2019/04/13,03:11:00,112.025,112.025,112.020,112.025,0
2019/04/13,03:12:00,112.020,112.030,112.020,112.020,0
2019/04/13,03:13:00,112.020,112.020,112.020,112.020,0
2019/04/13,03:14:00,112.015,112.025,112.015,112.020,0
2019/04/13,03:15:00,112.025,112.030,112.020,112.030,0
2019/04/13,03:16:00,112.025,112.035,112.025,112.035,0
2019/04/13,03:17:00,112.030,112.035,112.030,112.035,0
2019/04/13,03:18:00,112.030,112.035,112.030,112.035,0
2019/04/13,03:20:00,112.030,112.035,112.030,112.035,0
2019/04/13,03:23:00,112.035,112.040,112.035,112.040,0
2019/04/13,03:24:00,112.035,112.035,112.035,112.035,0
2019/04/13,03:25:00,112.035,112.035,112.025,112.025,0
2019/04/13,03:26:00,112.030,112.030,112.030,112.030,0
2019/04/13,03:27:00,112.035,112.035,112.035,112.035,0
2019/04/13,03:30:00,112.035,112.035,112.035,112.035,0
2019/04/13,03:31:00,112.025,112.030,112.025,112.030,0
2019/04/13,03:32:00,112.035,112.035,112.025,112.025,0
2019/04/13,03:33:00,112.030,112.035,112.030,112.035,0
2019/04/13,03:34:00,112.030,112.030,112.030,112.030,0
2019/04/13,03:35:00,112.035,112.040,112.035,112.040,0
2019/04/13,03:37:00,112.035,112.040,112.035,112.035,0
2019/04/13,03:38:00,112.035,112.040,112.035,112.040,0
2019/04/13,03:39:00,112.040,112.040,112.040,112.040,0
2019/04/13,03:41:00,112.040,112.040,112.040,112.040,0
2019/04/13,03:42:00,112.040,112.045,112.040,112.045,0
2019/04/13,03:43:00,112.040,112.040,112.040,112.040,0
2019/04/13,03:44:00,112.040,112.045,112.035,112.040,0
2019/04/13,03:45:00,112.035,112.045,112.035,112.045,0
2019/04/13,03:46:00,112.040,112.045,112.040,112.045,0
2019/04/13,03:47:00,112.040,112.045,112.040,112.040,0
2019/04/13,03:48:00,112.040,112.040,112.040,112.040,0
2019/04/13,03:49:00,112.040,112.045,112.040,112.045,0
2019/04/13,03:50:00,112.045,112.045,112.045,112.045,0
2019/04/13,03:51:00,112.045,112.045,112.030,112.030,0
2019/04/13,03:52:00,112.035,112.040,112.030,112.035,0
2019/04/13,03:54:00,112.030,112.035,112.030,112.035,0
2019/04/13,03:55:00,112.035,112.035,112.030,112.030,0
2019/04/13,03:56:00,112.030,112.040,112.030,112.040,0
2019/04/13,03:57:00,112.035,112.045,112.035,112.045,0
2019/04/13,03:58:00,112.045,112.050,112.045,112.050,0
2019/04/13,03:59:00,112.045,112.060,112.045,112.060,0
2019/04/13,04:00:00,112.060,112.090,112.060,112.085,0
2019/04/13,04:01:00,112.080,112.090,112.080,112.090,0
2019/04/13,04:02:00,112.090,112.100,112.090,112.090,0
2019/04/13,04:03:00,112.095,112.095,112.085,112.090,0
2019/04/13,04:04:00,112.085,112.085,112.075,112.075,0
2019/04/13,04:05:00,112.070,112.070,112.065,112.070,0
2019/04/13,04:06:00,112.065,112.070,112.055,112.060,0
2019/04/13,04:07:00,112.055,112.065,112.055,112.060,0
2019/04/13,04:08:00,112.055,112.055,112.045,112.045,0
2019/04/13,04:09:00,112.045,112.055,112.045,112.050,0
2019/04/13,04:10:00,112.055,112.060,112.055,112.060,0
2019/04/13,04:11:00,112.055,112.060,112.055,112.060,0
2019/04/13,04:12:00,112.060,112.080,112.060,112.080,0
2019/04/13,04:13:00,112.075,112.080,112.070,112.075,0
2019/04/13,04:14:00,112.075,112.080,112.075,112.080,0
2019/04/13,04:15:00,112.070,112.070,112.070,112.070,0
2019/04/13,04:16:00,112.065,112.075,112.065,112.065,0
2019/04/13,04:17:00,112.070,112.070,112.065,112.065,0
2019/04/13,04:18:00,112.060,112.070,112.060,112.065,0
2019/04/13,04:19:00,112.060,112.060,112.060,112.060,0
2019/04/13,04:20:00,112.060,112.070,112.060,112.060,0
2019/04/13,04:21:00,112.056,112.056,112.055,112.055,0
2019/04/13,04:22:00,112.051,112.055,112.050,112.055,0
2019/04/13,04:23:00,112.050,112.055,112.050,112.055,0
2019/04/13,04:24:00,112.060,112.060,112.060,112.060,0
2019/04/13,04:25:00,112.055,112.060,112.055,112.055,0
2019/04/13,04:26:00,112.055,112.055,112.055,112.055,0
2019/04/13,04:27:00,112.055,112.060,112.055,112.055,0
2019/04/13,04:29:00,112.050,112.050,112.045,112.050,0
2019/04/13,04:30:00,112.050,112.050,112.045,112.045,0
2019/04/13,04:31:00,112.045,112.045,112.045,112.045,0
2019/04/13,04:32:00,112.045,112.050,112.045,112.045,0
2019/04/13,04:33:00,112.050,112.055,112.045,112.055,0
2019/04/13,04:34:00,112.055,112.055,112.050,112.050,0
2019/04/13,04:35:00,112.045,112.050,112.040,112.050,0
2019/04/13,04:36:00,112.045,112.050,112.045,112.050,0
2019/04/13,04:37:00,112.045,112.050,112.040,112.045,0
2019/04/13,04:38:00,112.040,112.040,112.035,112.040,0
2019/04/13,04:39:00,112.040,112.040,112.040,112.040,0
2019/04/13,04:40:00,112.045,112.050,112.040,112.040,0
2019/04/13,04:41:00,112.040,112.040,112.035,112.035,0
2019/04/13,04:42:00,112.040,112.040,112.035,112.035,0
2019/04/13,04:43:00,112.030,112.035,112.030,112.030,0
2019/04/13,04:44:00,112.030,112.030,112.030,112.030,0
2019/04/13,04:45:00,112.025,112.025,112.020,112.025,0
2019/04/13,04:46:00,112.030,112.030,112.025,112.030,0
2019/04/13,04:47:00,112.025,112.025,112.025,112.025,0
2019/04/13,04:48:00,112.020,112.025,112.020,112.020,0
2019/04/13,04:49:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:50:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:51:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:52:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:53:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:54:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:55:00,112.015,112.020,112.015,112.020,0
2019/04/13,04:56:00,112.020,112.020,112.020,112.020,0
2019/04/13,04:57:00,112.020,112.020,112.015,112.020,0
2019/04/13,04:58:00,112.015,112.020,112.015,112.020,0
2019/04/13,04:59:00,112.015,112.015,112.010,112.015,0
2019/04/13,05:00:00,112.010,112.015,112.005,112.015,0
2019/04/13,05:01:00,112.015,112.015,112.015,112.015,0
2019/04/13,05:03:00,112.020,112.020,112.015,112.020,0
2019/04/13,05:06:00,112.015,112.020,112.015,112.015,0
2019/04/13,05:07:00,112.020,112.020,112.015,112.015,0
2019/04/13,05:08:00,112.020,112.020,112.015,112.015,0
2019/04/13,05:09:00,112.015,112.015,112.015,112.015,0
2019/04/13,05:10:00,112.010,112.010,112.010,112.010,0
2019/04/13,05:12:00,112.015,112.015,112.015,112.015,0
2019/04/13,05:13:00,112.020,112.020,112.020,112.020,0
2019/04/13,05:14:00,112.015,112.015,112.010,112.010,0
2019/04/13,05:15:00,112.005,112.015,112.005,112.015,0
2019/04/13,05:16:00,112.015,112.020,112.010,112.015,0
2019/04/13,05:17:00,112.010,112.015,112.010,112.015,0
2019/04/13,05:18:00,112.015,112.020,112.015,112.020,0
2019/04/13,05:19:00,112.015,112.015,112.015,112.015,0
2019/04/13,05:21:00,112.020,112.020,112.015,112.015,0
2019/04/13,05:22:00,112.010,112.010,112.005,112.005,0
2019/04/13,05:23:00,112.005,112.005,112.005,112.005,0
2019/04/13,05:24:00,112.005,112.005,112.005,112.005,0
2019/04/13,05:25:00,112.005,112.010,112.000,112.000,0
2019/04/13,05:26:00,112.005,112.010,112.005,112.010,0
2019/04/13,05:27:00,112.005,112.010,112.005,112.010,0
2019/04/13,05:29:00,112.010,112.015,112.010,112.010,0
2019/04/13,05:30:00,112.015,112.015,112.015,112.015,0
2019/04/13,05:31:00,112.015,112.020,112.015,112.020,0
2019/04/13,05:32:00,112.015,112.020,112.015,112.020,0
2019/04/13,05:34:00,112.020,112.020,112.020,112.020,0
2019/04/13,05:37:00,112.015,112.020,112.010,112.010,0
2019/04/13,05:38:00,112.010,112.010,112.005,112.010,0
2019/04/13,05:39:00,112.010,112.010,112.010,112.010,0
2019/04/13,05:40:00,112.010,112.010,112.010,112.010,0
2019/04/13,05:41:00,112.000,112.000,111.995,112.000,0
2019/04/13,05:42:00,112.000,112.000,112.000,112.000,0
2019/04/13,05:43:00,111.995,112.000,111.995,112.000,0
2019/04/13,05:44:00,112.000,112.005,112.000,112.005,0
2019/04/13,05:45:00,112.005,112.005,112.005,112.005,0
2019/04/13,05:46:00,112.010,112.025,112.010,112.025,0
2019/04/13,05:47:00,112.025,112.028,112.020,112.022,0
2019/04/13,05:48:00,112.022,112.023,112.017,112.023,0
2019/04/13,05:49:00,112.023,112.025,112.020,112.025,0
2019/04/13,05:50:00,112.020,112.025,112.020,112.025,0
2019/04/13,05:51:00,112.020,112.030,112.020,112.020,0
2019/04/13,05:52:00,112.025,112.025,112.015,112.015,0
2019/04/13,05:53:00,112.020,112.025,112.015,112.020,0
2019/04/13,05:54:00,112.015,112.025,112.015,112.025,0
2019/04/13,05:55:00,112.030,112.030,112.020,112.020,0
2019/04/13,05:56:00,112.025,112.025,112.020,112.020,0
2019/04/13,05:57:00,112.015,112.030,112.015,112.030,0
2019/04/13,05:58:00,112.025,112.025,112.015,112.025,0
2019/04/13,05:59:00,112.030,112.045,112.025,112.045,0
2019/04/15,06:02:00,111.991,111.991,111.990,111.990,0
2019/04/15,06:04:00,111.983,111.990,111.983,111.990,0
2019/04/15,06:06:00,112.000,112.000,111.990,111.990,0
2019/04/15,06:07:00,111.980,111.980,111.980,111.980,0
2019/04/15,06:08:00,111.993,111.993,111.993,111.993,0
2019/04/15,06:09:00,111.980,111.990,111.980,111.980,0
2019/04/15,06:11:00,111.980,111.980,111.980,111.980,0
2019/04/15,06:13:00,111.981,111.983,111.981,111.983,0
2019/04/15,06:14:00,111.982,111.983,111.982,111.983,0
2019/04/15,06:15:00,111.982,111.986,111.979,111.986,0
2019/04/15,06:16:00,111.987,111.993,111.985,111.993,0
2019/04/15,06:17:00,111.993,112.003,111.990,111.990,0
2019/04/15,06:19:00,111.990,111.990,111.990,111.990,0
2019/04/15,06:20:00,111.990,111.990,111.990,111.990,0
2019/04/15,06:22:00,111.996,111.996,111.996,111.996,0
2019/04/15,06:23:00,111.990,111.990,111.990,111.990,0
2019/04/15,06:25:00,111.990,111.990,111.990,111.990,0
2019/04/15,06:26:00,111.980,111.990,111.980,111.990,0
2019/04/15,06:28:00,111.989,111.990,111.989,111.990,0
2019/04/15,06:31:00,112.000,112.000,112.000,112.000,0
2019/04/15,06:33:00,112.007,112.007,112.007,112.007,0
2019/04/15,06:34:00,112.007,112.033,112.007,112.033,0
2019/04/15,06:35:00,112.033,112.035,112.028,112.032,0
2019/04/15,06:36:00,112.032,112.034,112.029,112.029,0
2019/04/15,06:37:00,112.029,112.030,112.029,112.030,0
2019/04/15,06:38:00,112.029,112.029,112.011,112.011,0
2019/04/15,06:39:00,112.012,112.012,112.007,112.007,0
2019/04/15,06:40:00,112.007,112.008,112.007,112.007,0
2019/04/15,06:41:00,112.006,112.008,112.006,112.008,0
2019/04/15,06:42:00,112.009,112.009,112.009,112.009,0
2019/04/15,06:43:00,112.012,112.013,112.010,112.010,0
2019/04/15,06:44:00,112.010,112.010,112.004,112.004,0
2019/04/15,06:45:00,112.004,112.004,112.003,112.004,0
2019/04/15,06:46:00,112.005,112.006,111.999,111.999,0
2019/04/15,06:47:00,111.999,112.007,111.987,112.001,0
2019/04/15,06:48:00,112.002,112.004,112.002,112.004,0
2019/04/15,06:49:00,112.005,112.007,112.005,112.007,0
2019/04/15,06:50:00,112.007,112.008,111.986,111.994,0
2019/04/15,06:51:00,111.995,111.995,111.995,111.995,0
2019/04/15,06:52:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:00:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:01:00,111.996,111.998,111.992,111.992,0
2019/04/15,07:02:00,111.991,112.000,111.991,112.000,0
2019/04/15,07:03:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:04:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:05:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:09:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:11:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:12:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:16:00,111.995,111.995,111.990,111.990,0
2019/04/15,07:17:00,111.995,111.995,111.985,111.990,0
2019/04/15,07:19:00,111.995,111.995,111.995,111.995,0
2019/04/15,07:20:00,111.995,111.995,111.995,111.995,0
2019/04/15,07:21:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:22:00,111.990,112.000,111.990,112.000,0
2019/04/15,07:23:00,112.000,112.000,112.000,112.000,0
2019/04/15,07:24:00,112.000,112.000,111.990,111.990,0
2019/04/15,07:25:00,111.990,111.990,111.990,111.990,0
2019/04/15,07:28:00,111.985,111.990,111.980,111.980,0
2019/04/15,07:29:00,111.985,111.985,111.985,111.985,0
2019/04/15,07:31:00,111.985,111.990,111.985,111.990,0
2019/04/15,07:32:00,111.990,111.990,111.990,111.990,0
2019/04/15,07:33:00,111.985,111.995,111.985,111.995,0
2019/04/15,07:35:00,112.000,112.010,112.000,112.010,0
2019/04/15,07:36:00,112.005,112.010,112.000,112.010,0
2019/04/15,07:38:00,112.010,112.015,112.010,112.010,0
2019/04/15,07:40:00,112.010,112.010,112.010,112.010,0
2019/04/15,07:41:00,112.010,112.010,112.010,112.010,0
2019/04/15,07:42:00,112.020,112.020,112.015,112.015,0
2019/04/15,07:45:00,112.020,112.020,112.015,112.020,0
2019/04/15,07:46:00,112.015,112.020,112.015,112.020,0
2019/04/15,07:47:00,112.015,112.025,112.015,112.020,0
2019/04/15,07:49:00,112.025,112.025,112.020,112.020,0
2019/04/15,07:50:00,112.025,112.025,112.020,112.020,0
2019/04/15,07:51:00,112.020,112.030,112.020,112.030,0
2019/04/15,07:52:00,112.030,112.030,112.025,112.025,0
2019/04/15,07:53:00,112.030,112.030,112.005,112.010,0
2019/04/15,07:54:00,112.015,112.015,112.010,112.010,0
2019/04/15,07:55:00,112.015,112.015,112.005,112.010,0
2019/04/15,07:57:00,112.010,112.010,112.005,112.010,0
2019/04/15,07:58:00,112.000,112.000,111.995,112.000,0
2019/04/15,07:59:00,112.000,112.005,111.995,112.000,0
2019/04/15,08:00:00,111.995,112.000,111.990,112.000,0
2019/04/15,08:01:00,111.995,112.010,111.995,112.010,0
2019/04/15,08:02:00,112.020,112.020,112.015,112.020,0
2019/04/15,08:03:00,112.020,112.020,112.010,112.010,0
2019/04/15,08:05:00,112.020,112.020,112.010,112.010,0
2019/04/15,08:06:00,112.015,112.020,112.015,112.015,0
2019/04/15,08:07:00,112.015,112.025,112.015,112.020,0
2019/04/15,08:08:00,112.015,112.020,112.015,112.020,0
2019/04/15,08:09:00,112.020,112.025,112.020,112.020,0
2019/04/15,08:10:00,112.020,112.020,112.020,112.020,0
2019/04/15,08:11:00,112.020,112.020,112.020,112.020,0
2019/04/15,08:12:00,112.010,112.020,112.010,112.020,0
2019/04/15,08:14:00,112.025,112.030,112.020,112.020,0
2019/04/15,08:15:00,112.020,112.020,112.020,112.020,0
2019/04/15,08:16:00,112.025,112.030,112.020,112.030,0
2019/04/15,08:17:00,112.030,112.030,112.020,112.020,0
2019/04/15,08:19:00,112.020,112.030,112.020,112.030,0
2019/04/15,08:20:00,112.025,112.025,112.020,112.020,0
2019/04/15,08:21:00,112.020,112.020,112.010,112.010,0
2019/04/15,08:22:00,112.010,112.020,112.010,112.020,0
2019/04/15,08:23:00,112.020,112.020,112.020,112.020,0
2019/04/15,08:25:00,112.020,112.025,112.020,112.020,0
2019/04/15,08:26:00,112.020,112.020,112.015,112.020,0
2019/04/15,08:27:00,112.025,112.030,112.020,112.030,0
2019/04/15,08:28:00,112.030,112.030,112.020,112.030,0
2019/04/15,08:29:00,112.035,112.035,112.025,112.025,0
2019/04/15,08:30:00,112.030,112.030,112.030,112.030,0
2019/04/15,08:31:00,112.030,112.040,112.030,112.040,0
2019/04/15,08:32:00,112.040,112.040,112.030,112.030,0
2019/04/15,08:33:00,112.035,112.035,112.030,112.035,0
2019/04/15,08:34:00,112.035,112.040,112.035,112.040,0
2019/04/15,08:35:00,112.045,112.055,112.045,112.055,0
2019/04/15,08:36:00,112.055,112.055,112.050,112.055,0
2019/04/15,08:37:00,112.055,112.055,112.050,112.055,0
2019/04/15,08:39:00,112.055,112.060,112.055,112.060,0
2019/04/15,08:41:00,112.055,112.060,112.055,112.060,0
2019/04/15,08:42:00,112.055,112.060,112.055,112.060,0
2019/04/15,08:44:00,112.055,112.055,112.050,112.050,0
2019/04/15,08:45:00,112.055,112.060,112.055,112.060,0
2019/04/15,08:46:00,112.055,112.060,112.055,112.055,0
2019/04/15,08:47:00,112.055,112.055,112.050,112.050,0
2019/04/15,08:48:00,112.045,112.045,112.030,112.030,0
2019/04/15,08:49:00,112.025,112.045,112.025,112.040,0
2019/04/15,08:50:00,112.045,112.050,112.040,112.045,0
2019/04/15,08:51:00,112.050,112.055,112.045,112.045,0
2019/04/15,08:52:00,112.045,112.045,112.045,112.045,0
2019/04/15,08:53:00,112.040,112.045,112.040,112.040,0
2019/04/15,08:55:00,112.040,112.040,112.040,112.040,0
2019/04/15,08:56:00,112.040,112.040,112.035,112.035,0
2019/04/15,08:57:00,112.040,112.040,112.035,112.040,0
2019/04/15,08:58:00,112.040,112.040,112.040,112.040,0
2019/04/15,09:00:00,112.040,112.040,112.040,112.040,0
2019/04/15,09:01:00,112.040,112.040,112.030,112.040,0
2019/04/15,09:02:00,112.045,112.085,112.035,112.070,0
2019/04/15,09:03:00,112.075,112.080,112.070,112.070,0
2019/04/15,09:04:00,112.065,112.070,112.060,112.070,0
2019/04/15,09:05:00,112.070,112.070,112.065,112.065,0
2019/04/15,09:06:00,112.070,112.080,112.070,112.080,0
2019/04/15,09:07:00,112.080,112.100,112.080,112.095,0
2019/04/15,09:08:00,112.090,112.095,112.085,112.085,0
2019/04/15,09:09:00,112.085,112.085,112.075,112.075,0
2019/04/15,09:10:00,112.080,112.080,112.080,112.080,0
2019/04/15,09:11:00,112.080,112.085,112.080,112.080,0
2019/04/15,09:12:00,112.080,112.080,112.070,112.070,0
2019/04/15,09:13:00,112.070,112.070,112.060,112.060,0
2019/04/15,09:14:00,112.060,112.060,112.050,112.050,0
2019/04/15,09:15:00,112.055,112.065,112.055,112.065,0
2019/04/15,09:16:00,112.070,112.070,112.065,112.070,0
2019/04/15,09:17:00,112.070,112.080,112.070,112.080,0
2019/04/15,09:18:00,112.080,112.080,112.060,112.065,0
2019/04/15,09:19:00,112.065,112.065,112.060,112.060,0
2019/04/15,09:20:00,112.055,112.060,112.055,112.055,0
2019/04/15,09:21:00,112.055,112.060,112.055,112.060,0
2019/04/15,09:22:00,112.060,112.060,112.055,112.060,0
2019/04/15,09:23:00,112.060,112.060,112.055,112.060,0
2019/04/15,09:24:00,112.055,112.055,112.055,112.055,0
2019/04/15,09:25:00,112.055,112.060,112.050,112.055,0
2019/04/15,09:26:00,112.055,112.055,112.055,112.055,0
2019/04/15,09:27:00,112.055,112.055,112.055,112.055,0
2019/04/15,09:28:00,112.060,112.060,112.055,112.060,0
2019/04/15,09:29:00,112.065,112.080,112.060,112.075,0
2019/04/15,09:30:00,112.075,112.080,112.070,112.070,0
2019/04/15,09:31:00,112.070,112.075,112.070,112.070,0
2019/04/15,09:32:00,112.065,112.070,112.065,112.065,0
2019/04/15,09:33:00,112.065,112.065,112.045,112.045,0
2019/04/15,09:34:00,112.050,112.050,112.040,112.040,0
2019/04/15,09:35:00,112.040,112.040,112.030,112.035,0
2019/04/15,09:36:00,112.040,112.050,112.040,112.040,0
2019/04/15,09:37:00,112.035,112.040,112.035,112.040,0
2019/04/15,09:38:00,112.035,112.040,112.035,112.035,0
2019/04/15,09:39:00,112.030,112.030,112.015,112.020,0
2019/04/15,09:40:00,112.020,112.020,112.010,112.010,0
2019/04/15,09:41:00,112.015,112.020,112.015,112.015,0
2019/04/15,09:42:00,112.011,112.020,112.010,112.015,0
2019/04/15,09:43:00,112.020,112.020,112.010,112.020,0
2019/04/15,09:44:00,112.020,112.020,112.020,112.020,0
2019/04/15,09:45:00,112.020,112.020,112.020,112.020,0
2019/04/15,09:46:00,112.025,112.040,112.025,112.040,0
2019/04/15,09:47:00,112.040,112.040,112.030,112.030,0
2019/04/15,09:48:00,112.030,112.030,112.030,112.030,0
2019/04/15,09:49:00,112.030,112.030,112.025,112.025,0
2019/04/15,09:50:00,112.025,112.025,112.010,112.010,0
2019/04/15,09:51:00,112.015,112.020,112.010,112.020,0
2019/04/15,09:52:00,112.020,112.020,111.990,111.995,0
2019/04/15,09:53:00,112.000,112.005,111.985,111.985,0
2019/04/15,09:54:00,111.990,112.000,111.990,112.000,0
2019/04/15,09:55:00,112.005,112.010,111.985,111.985,0
2019/04/15,09:56:00,111.990,112.000,111.985,112.000,0
2019/04/15,09:57:00,112.000,112.005,111.995,111.995,0
2019/04/15,09:58:00,111.990,111.995,111.970,111.980,0
2019/04/15,09:59:00,111.975,111.980,111.970,111.975,0
2019/04/15,10:00:00,111.970,111.975,111.960,111.970,0
2019/04/15,10:01:00,111.965,111.985,111.965,111.980,0
2019/04/15,10:02:00,111.985,111.990,111.980,111.985,0
2019/04/15,10:03:00,111.985,111.990,111.980,111.990,0
2019/04/15,10:04:00,111.990,111.995,111.985,111.985,0
2019/04/15,10:05:00,111.980,111.985,111.980,111.980,0
2019/04/15,10:06:00,111.980,111.985,111.975,111.980,0
2019/04/15,10:07:00,111.980,111.980,111.965,111.965,0
2019/04/15,10:08:00,111.965,111.975,111.965,111.975,0
2019/04/15,10:09:00,111.975,111.990,111.975,111.990,0
2019/04/15,10:10:00,111.990,111.990,111.985,111.990,0
2019/04/15,10:11:00,111.990,111.990,111.980,111.985,0
2019/04/15,10:12:00,111.980,111.980,111.975,111.975,0
2019/04/15,10:13:00,111.975,111.980,111.975,111.975,0
2019/04/15,10:14:00,111.980,111.985,111.975,111.975,0
2019/04/15,10:15:00,111.980,111.980,111.960,111.960,0
2019/04/15,10:16:00,111.965,111.970,111.960,111.965,0
2019/04/15,10:17:00,111.970,111.970,111.965,111.965,0
2019/04/15,10:18:00,111.965,111.970,111.965,111.970,0
2019/04/15,10:19:00,111.975,111.975,111.975,111.975,0
2019/04/15,10:20:00,111.975,111.980,111.975,111.980,0
2019/04/15,10:21:00,111.975,111.985,111.975,111.985,0
2019/04/15,10:22:00,111.985,111.995,111.985,111.995,0
2019/04/15,10:23:00,111.990,111.995,111.990,111.990,0
2019/04/15,10:24:00,111.990,111.995,111.990,111.995,0
2019/04/15,10:25:00,111.995,112.005,111.995,112.005,0
2019/04/15,10:26:00,112.005,112.005,112.000,112.005,0
2019/04/15,10:27:00,112.005,112.005,112.000,112.000,0
2019/04/15,10:28:00,112.005,112.005,112.000,112.000,0
2019/04/15,10:29:00,112.000,112.000,111.995,111.995,0
2019/04/15,10:30:00,111.990,112.000,111.990,112.000,0
2019/04/15,10:31:00,111.995,112.010,111.995,112.010,0
2019/04/15,10:32:00,112.015,112.015,112.010,112.010,0
2019/04/15,10:33:00,112.015,112.015,112.000,112.000,0
2019/04/15,10:34:00,112.005,112.005,112.000,112.000,0
2019/04/15,10:35:00,112.000,112.005,111.995,112.000,0
2019/04/15,10:36:00,112.000,112.005,111.995,111.995,0
2019/04/15,10:37:00,112.000,112.000,111.995,112.000,0
2019/04/15,10:38:00,112.000,112.005,112.000,112.000,0
2019/04/15,10:39:00,112.005,112.005,112.000,112.000,0
2019/04/15,10:40:00,112.005,112.005,112.000,112.000,0
2019/04/15,10:41:00,112.000,112.010,111.995,111.995,0
2019/04/15,10:42:00,111.995,111.995,111.990,111.995,0
2019/04/15,10:43:00,111.995,112.000,111.995,111.995,0
2019/04/15,10:44:00,112.000,112.005,112.000,112.005,0
2019/04/15,10:45:00,112.000,112.010,112.000,112.010,0
2019/04/15,10:47:00,112.005,112.010,112.005,112.010,0
2019/04/15,10:48:00,112.015,112.015,112.010,112.015,0
2019/04/15,10:49:00,112.015,112.015,112.010,112.010,0
2019/04/15,10:50:00,112.005,112.010,112.005,112.005,0
2019/04/15,10:51:00,112.005,112.005,112.005,112.005,0
2019/04/15,10:52:00,112.000,112.000,111.980,111.985,0
2019/04/15,10:53:00,111.985,111.990,111.985,111.985,0
2019/04/15,10:54:00,111.985,111.985,111.975,111.980,0
2019/04/15,10:55:00,111.975,111.975,111.945,111.950,0
2019/04/15,10:56:00,111.955,111.975,111.955,111.975,0
2019/04/15,10:57:00,111.971,111.975,111.971,111.975,0
2019/04/15,10:58:00,111.975,111.975,111.970,111.975,0
2019/04/15,10:59:00,111.980,111.980,111.980,111.980,0
2019/04/15,11:00:00,111.975,111.975,111.970,111.970,0
2019/04/15,11:01:00,111.975,111.980,111.970,111.970,0
2019/04/15,11:02:00,111.970,111.970,111.965,111.965,0
2019/04/15,11:03:00,111.970,111.970,111.960,111.965,0
2019/04/15,11:05:00,111.970,111.975,111.970,111.975,0
2019/04/15,11:06:00,111.980,111.980,111.980,111.980,0
2019/04/15,11:07:00,111.980,111.985,111.980,111.985,0
2019/04/15,11:08:00,111.980,111.990,111.980,111.985,0
2019/04/15,11:10:00,111.980,111.980,111.980,111.980,0
2019/04/15,11:12:00,111.985,111.985,111.985,111.985,0
2019/04/15,11:13:00,111.985,111.985,111.975,111.975,0
2019/04/15,11:14:00,111.970,111.975,111.970,111.975,0
2019/04/15,11:15:00,111.980,111.985,111.980,111.985,0
2019/04/15,11:16:00,111.985,111.995,111.985,111.990,0
2019/04/15,11:17:00,111.990,111.995,111.985,111.995,0
2019/04/15,11:18:00,111.990,111.990,111.990,111.990,0
2019/04/15,11:19:00,111.995,111.995,111.995,111.995,0
2019/04/15,11:20:00,112.000,112.000,111.990,111.990,0
2019/04/15,11:21:00,111.990,111.990,111.990,111.990,0
2019/04/15,11:22:00,111.985,111.990,111.985,111.990,0
2019/04/15,11:23:00,111.990,112.005,111.990,112.005,0
2019/04/15,11:24:00,112.000,112.000,111.990,111.990,0
2019/04/15,11:25:00,111.990,111.995,111.990,111.995,0
2019/04/15,11:26:00,111.995,111.995,111.990,111.990,0
2019/04/15,11:29:00,111.990,111.990,111.990,111.990,0
2019/04/15,11:30:00,111.990,111.995,111.990,111.995,0
2019/04/15,11:31:00,111.995,112.000,111.995,112.000,0
2019/04/15,11:32:00,112.005,112.005,112.000,112.005,0
2019/04/15,11:33:00,112.000,112.005,112.000,112.000,0
2019/04/15,11:34:00,112.005,112.005,112.005,112.005,0
2019/04/15,11:35:00,112.000,112.005,112.000,112.005,0
2019/04/15,11:36:00,112.005,112.010,112.005,112.010,0
2019/04/15,11:37:00,112.010,112.020,112.010,112.015,0
2019/04/15,11:38:00,112.015,112.020,112.005,112.005,0
2019/04/15,11:39:00,112.010,112.010,112.005,112.010,0
2019/04/15,11:41:00,112.005,112.010,112.000,112.000,0
2019/04/15,11:42:00,112.005,112.005,111.995,112.000,0
2019/04/15,11:44:00,112.005,112.010,112.005,112.010,0
2019/04/15,11:45:00,112.015,112.015,112.005,112.010,0
2019/04/15,11:46:00,112.005,112.010,112.005,112.005,0
2019/04/15,11:47:00,112.010,112.010,112.005,112.010,0
2019/04/15,11:48:00,112.015,112.015,112.010,112.015,0
2019/04/15,11:49:00,112.010,112.015,112.010,112.015,0
2019/04/15,11:50:00,112.010,112.015,112.010,112.015,0
2019/04/15,11:51:00,112.015,112.015,112.010,112.015,0
2019/04/15,11:52:00,112.010,112.010,112.005,112.010,0
2019/04/15,11:53:00,112.005,112.010,112.005,112.010,0
2019/04/15,11:54:00,112.005,112.010,112.005,112.005,0
2019/04/15,11:55:00,112.000,112.005,112.000,112.000,0
2019/04/15,11:56:00,112.000,112.000,112.000,112.000,0
2019/04/15,11:57:00,112.000,112.000,112.000,112.000,0
2019/04/15,11:58:00,111.995,112.000,111.995,112.000,0
2019/04/15,11:59:00,112.000,112.000,112.000,112.000,0
2019/04/15,12:00:00,111.995,112.000,111.995,112.000,0
2019/04/15,12:01:00,112.000,112.000,111.995,112.000,0
2019/04/15,12:02:00,112.000,112.000,112.000,112.000,0
2019/04/15,12:03:00,112.005,112.005,112.005,112.005,0
2019/04/15,12:04:00,112.005,112.005,112.000,112.000,0
2019/04/15,12:05:00,112.000,112.005,112.000,112.000,0
2019/04/15,12:07:00,112.000,112.000,112.000,112.000,0
2019/04/15,12:08:00,112.000,112.000,111.995,111.995,0
2019/04/15,12:11:00,112.000,112.000,111.995,112.000,0
2019/04/15,12:13:00,112.000,112.000,111.995,111.995,0
2019/04/15,12:15:00,111.990,111.995,111.990,111.990,0
2019/04/15,12:16:00,111.990,111.990,111.985,111.985,0
2019/04/15,12:17:00,111.980,111.980,111.980,111.980,0
2019/04/15,12:18:00,111.975,111.975,111.975,111.975,0
2019/04/15,12:20:00,111.980,111.980,111.980,111.980,0
2019/04/15,12:21:00,111.975,111.980,111.975,111.975,0
2019/04/15,12:22:00,111.980,111.980,111.975,111.975,0
2019/04/15,12:23:00,111.980,111.980,111.965,111.965,0
2019/04/15,12:24:00,111.965,111.965,111.960,111.965,0
2019/04/15,12:25:00,111.965,111.965,111.960,111.960,0
2019/04/15,12:26:00,111.955,111.955,111.950,111.955,0
2019/04/15,12:27:00,111.955,111.965,111.955,111.960,0
2019/04/15,12:28:00,111.960,111.960,111.960,111.960,0
2019/04/15,12:29:00,111.960,111.960,111.960,111.960,0
2019/04/15,12:30:00,111.960,111.960,111.955,111.955,0
2019/04/15,12:31:00,111.955,111.955,111.940,111.940,0
2019/04/15,12:32:00,111.940,111.940,111.930,111.930,0
2019/04/15,12:33:00,111.935,111.950,111.930,111.945,0
2019/04/15,12:34:00,111.940,111.945,111.940,111.940,0
2019/04/15,12:35:00,111.945,111.945,111.940,111.940,0
2019/04/15,12:37:00,111.935,111.945,111.935,111.945,0
2019/04/15,12:38:00,111.945,111.945,111.945,111.945,0
2019/04/15,12:39:00,111.945,111.950,111.945,111.945,0
2019/04/15,12:40:00,111.945,111.950,111.940,111.945,0
2019/04/15,12:41:00,111.950,111.955,111.945,111.945,0
2019/04/15,12:42:00,111.945,111.945,111.925,111.925,0
2019/04/15,12:43:00,111.930,111.930,111.930,111.930,0
2019/04/15,12:44:00,111.935,111.935,111.930,111.930,0
2019/04/15,12:45:00,111.935,111.935,111.930,111.935,0
2019/04/15,12:46:00,111.940,111.940,111.935,111.940,0
2019/04/15,12:47:00,111.940,111.940,111.940,111.940,0
2019/04/15,12:48:00,111.935,111.935,111.935,111.935,0
2019/04/15,12:49:00,111.935,111.940,111.935,111.940,0
2019/04/15,12:51:00,111.935,111.935,111.935,111.935,0
2019/04/15,12:52:00,111.935,111.935,111.930,111.930,0
2019/04/15,12:54:00,111.935,111.935,111.930,111.930,0
2019/04/15,12:55:00,111.930,111.930,111.925,111.930,0
2019/04/15,12:56:00,111.930,111.930,111.925,111.925,0
2019/04/15,12:57:00,111.925,111.930,111.925,111.930,0
2019/04/15,13:03:00,111.935,111.940,111.935,111.940,0
2019/04/15,13:04:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:05:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:06:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:07:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:08:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:09:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:10:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:11:00,111.940,111.945,111.940,111.945,0
2019/04/15,13:12:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:13:00,111.945,111.945,111.940,111.940,0
2019/04/15,13:14:00,111.940,111.945,111.940,111.940,0
2019/04/15,13:16:00,111.940,111.940,111.935,111.940,0
2019/04/15,13:17:00,111.940,111.940,111.930,111.930,0
2019/04/15,13:18:00,111.935,111.935,111.935,111.935,0
2019/04/15,13:19:00,111.930,111.935,111.930,111.935,0
2019/04/15,13:21:00,111.930,111.930,111.930,111.930,0
2019/04/15,13:22:00,111.925,111.930,111.925,111.930,0
2019/04/15,13:23:00,111.930,111.930,111.930,111.930,0
2019/04/15,13:24:00,111.935,111.935,111.935,111.935,0
2019/04/15,13:26:00,111.930,111.930,111.930,111.930,0
2019/04/15,13:30:00,111.930,111.935,111.930,111.935,0
2019/04/15,13:31:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:32:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:33:00,111.940,111.945,111.940,111.945,0
2019/04/15,13:34:00,111.950,111.950,111.950,111.950,0
2019/04/15,13:35:00,111.955,111.960,111.950,111.950,0
2019/04/15,13:36:00,111.950,111.950,111.945,111.950,0
2019/04/15,13:37:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:38:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:39:00,111.940,111.945,111.940,111.945,0
2019/04/15,13:40:00,111.940,111.945,111.940,111.945,0
2019/04/15,13:42:00,111.950,111.950,111.950,111.950,0
2019/04/15,13:43:00,111.950,111.950,111.950,111.950,0
2019/04/15,13:44:00,111.950,111.950,111.945,111.950,0
2019/04/15,13:46:00,111.950,111.950,111.950,111.950,0
2019/04/15,13:47:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:51:00,111.945,111.945,111.945,111.945,0
2019/04/15,13:52:00,111.950,111.950,111.940,111.940,0
2019/04/15,13:53:00,111.940,111.940,111.935,111.935,0
2019/04/15,13:54:00,111.940,111.940,111.940,111.940,0
2019/04/15,13:55:00,111.935,111.935,111.930,111.930,0
2019/04/15,13:57:00,111.930,111.930,111.925,111.925,0
2019/04/15,13:58:00,111.925,111.940,111.925,111.940,0
2019/04/15,14:00:00,111.940,111.945,111.940,111.945,0
2019/04/15,14:01:00,111.945,111.945,111.945,111.945,0
2019/04/15,14:02:00,111.940,111.945,111.935,111.940,0
2019/04/15,14:03:00,111.935,111.940,111.935,111.940,0
2019/04/15,14:04:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:05:00,111.940,111.945,111.940,111.945,0
2019/04/15,14:06:00,111.945,111.945,111.945,111.945,0
2019/04/15,14:07:00,111.950,111.950,111.950,111.950,0
2019/04/15,14:08:00,111.950,111.950,111.945,111.945,0
2019/04/15,14:09:00,111.950,111.950,111.945,111.945,0
2019/04/15,14:10:00,111.950,111.950,111.945,111.945,0
2019/04/15,14:11:00,111.945,111.945,111.935,111.935,0
2019/04/15,14:12:00,111.930,111.930,111.925,111.930,0
2019/04/15,14:15:00,111.930,111.930,111.930,111.930,0
2019/04/15,14:16:00,111.935,111.940,111.935,111.935,0
2019/04/15,14:17:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:18:00,111.935,111.940,111.935,111.940,0
2019/04/15,14:19:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:20:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:21:00,111.940,111.945,111.940,111.945,0
2019/04/15,14:24:00,111.950,111.950,111.945,111.945,0
2019/04/15,14:25:00,111.945,111.945,111.940,111.945,0
2019/04/15,14:26:00,111.945,111.945,111.945,111.945,0
2019/04/15,14:27:00,111.945,111.945,111.945,111.945,0
2019/04/15,14:28:00,111.945,111.945,111.945,111.945,0
2019/04/15,14:29:00,111.945,111.945,111.940,111.945,0
2019/04/15,14:30:00,111.950,111.950,111.945,111.950,0
2019/04/15,14:31:00,111.950,111.950,111.945,111.950,0
2019/04/15,14:32:00,111.945,111.950,111.945,111.950,0
2019/04/15,14:33:00,111.950,111.950,111.940,111.945,0
2019/04/15,14:34:00,111.950,111.950,111.945,111.950,0
2019/04/15,14:35:00,111.950,111.950,111.945,111.950,0
2019/04/15,14:36:00,111.950,111.950,111.945,111.950,0
2019/04/15,14:37:00,111.950,111.950,111.950,111.950,0
2019/04/15,14:38:00,111.945,111.945,111.940,111.940,0
2019/04/15,14:39:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:41:00,111.935,111.935,111.935,111.935,0
2019/04/15,14:42:00,111.935,111.935,111.935,111.935,0
2019/04/15,14:43:00,111.930,111.935,111.930,111.935,0
2019/04/15,14:44:00,111.940,111.940,111.940,111.940,0
2019/04/15,14:46:00,111.930,111.935,111.930,111.935,0
2019/04/15,14:47:00,111.935,111.940,111.935,111.935,0
2019/04/15,14:48:00,111.935,111.935,111.935,111.935,0
2019/04/15,14:49:00,111.935,111.935,111.930,111.930,0
2019/04/15,14:51:00,111.925,111.925,111.920,111.925,0
2019/04/15,14:52:00,111.925,111.925,111.925,111.925,0
2019/04/15,14:53:00,111.925,111.925,111.925,111.925,0
2019/04/15,14:54:00,111.920,111.920,111.910,111.910,0
2019/04/15,14:55:00,111.910,111.910,111.900,111.905,0
2019/04/15,14:56:00,111.905,111.910,111.905,111.910,0
2019/04/15,14:57:00,111.915,111.920,111.910,111.920,0
2019/04/15,14:58:00,111.920,111.920,111.915,111.920,0
2019/04/15,14:59:00,111.920,111.925,111.920,111.925,0
2019/04/15,15:00:00,111.920,111.925,111.920,111.920,0
2019/04/15,15:01:00,111.910,111.915,111.905,111.905,0
2019/04/15,15:02:00,111.910,111.910,111.905,111.910,0
2019/04/15,15:03:00,111.910,111.925,111.910,111.920,0
2019/04/15,15:04:00,111.925,111.925,111.920,111.920,0
2019/04/15,15:05:00,111.925,111.925,111.920,111.920,0
2019/04/15,15:06:00,111.925,111.925,111.915,111.920,0
2019/04/15,15:07:00,111.925,111.925,111.920,111.925,0
2019/04/15,15:08:00,111.930,111.930,111.930,111.930,0
2019/04/15,15:09:00,111.930,111.930,111.930,111.930,0
2019/04/15,15:10:00,111.935,111.935,111.920,111.920,0
2019/04/15,15:11:00,111.920,111.930,111.920,111.925,0
2019/04/15,15:12:00,111.930,111.935,111.930,111.930,0
2019/04/15,15:13:00,111.930,111.935,111.930,111.930,0
2019/04/15,15:14:00,111.930,111.930,111.925,111.925,0
2019/04/15,15:15:00,111.925,111.935,111.925,111.935,0
2019/04/15,15:16:00,111.935,111.940,111.935,111.940,0
2019/04/15,15:17:00,111.935,111.940,111.935,111.935,0
2019/04/15,15:18:00,111.930,111.930,111.915,111.920,0
2019/04/15,15:19:00,111.925,111.925,111.915,111.920,0
2019/04/15,15:21:00,111.925,111.930,111.920,111.930,0
2019/04/15,15:22:00,111.935,111.940,111.935,111.935,0
2019/04/15,15:23:00,111.940,111.945,111.940,111.945,0
2019/04/15,15:24:00,111.940,111.950,111.940,111.945,0
2019/04/15,15:25:00,111.950,111.950,111.940,111.940,0
2019/04/15,15:26:00,111.940,111.940,111.935,111.940,0
2019/04/15,15:27:00,111.945,111.945,111.940,111.945,0
2019/04/15,15:28:00,111.940,111.950,111.940,111.950,0
2019/04/15,15:29:00,111.955,111.960,111.955,111.960,0
2019/04/15,15:30:00,111.960,111.975,111.960,111.970,0
2019/04/15,15:31:00,111.965,111.965,111.950,111.960,0
2019/04/15,15:32:00,111.955,111.955,111.945,111.945,0
2019/04/15,15:33:00,111.940,111.945,111.935,111.945,0
2019/04/15,15:34:00,111.945,111.945,111.940,111.940,0
2019/04/15,15:35:00,111.940,111.945,111.940,111.945,0
2019/04/15,15:36:00,111.940,111.945,111.940,111.940,0
2019/04/15,15:37:00,111.935,111.935,111.900,111.900,0
2019/04/15,15:38:00,111.905,111.920,111.905,111.920,0
2019/04/15,15:39:00,111.925,111.935,111.920,111.935,0
2019/04/15,15:40:00,111.935,111.940,111.935,111.940,0
2019/04/15,15:41:00,111.940,111.940,111.935,111.935,0
2019/04/15,15:42:00,111.940,111.940,111.935,111.935,0
2019/04/15,15:43:00,111.930,111.930,111.925,111.930,0
2019/04/15,15:44:00,111.925,111.935,111.925,111.930,0
2019/04/15,15:45:00,111.930,111.930,111.925,111.930,0
2019/04/15,15:46:00,111.930,111.935,111.925,111.930,0
2019/04/15,15:47:00,111.925,111.930,111.920,111.920,0
2019/04/15,15:48:00,111.925,111.930,111.920,111.920,0
2019/04/15,15:49:00,111.925,111.925,111.920,111.920,0
2019/04/15,15:50:00,111.925,111.925,111.920,111.920,0
2019/04/15,15:51:00,111.925,111.925,111.915,111.920,0
2019/04/15,15:52:00,111.915,111.920,111.915,111.920,0
2019/04/15,15:53:00,111.915,111.915,111.905,111.905,0
2019/04/15,15:54:00,111.910,111.910,111.900,111.900,0
2019/04/15,15:55:00,111.905,111.910,111.900,111.910,0
2019/04/15,15:56:00,111.910,111.915,111.910,111.910,0
2019/04/15,15:57:00,111.915,111.915,111.915,111.915,0
2019/04/15,15:58:00,111.910,111.915,111.910,111.915,0
2019/04/15,15:59:00,111.910,111.915,111.905,111.905,0
2019/04/15,16:00:00,111.910,111.910,111.900,111.905,0
2019/04/15,16:01:00,111.900,111.905,111.895,111.895,0
2019/04/15,16:02:00,111.900,111.910,111.900,111.910,0
2019/04/15,16:03:00,111.905,111.920,111.905,111.915,0
2019/04/15,16:04:00,111.915,111.915,111.910,111.910,0
2019/04/15,16:05:00,111.905,111.910,111.905,111.905,0
2019/04/15,16:06:00,111.910,111.920,111.910,111.915,0
2019/04/15,16:07:00,111.915,111.920,111.910,111.915,0
2019/04/15,16:08:00,111.920,111.920,111.920,111.920,0
2019/04/15,16:09:00,111.915,111.920,111.915,111.920,0
2019/04/15,16:11:00,111.915,111.920,111.915,111.920,0
2019/04/15,16:12:00,111.915,111.920,111.915,111.920,0
2019/04/15,16:13:00,111.915,111.920,111.915,111.920,0
2019/04/15,16:14:00,111.920,111.920,111.920,111.920,0
2019/04/15,16:15:00,111.920,111.920,111.920,111.920,0
2019/04/15,16:16:00,111.920,111.935,111.920,111.935,0
2019/04/15,16:17:00,111.930,111.930,111.920,111.925,0
2019/04/15,16:18:00,111.925,111.925,111.925,111.925,0
2019/04/15,16:19:00,111.925,111.925,111.925,111.925,0
2019/04/15,16:20:00,111.925,111.930,111.925,111.930,0
2019/04/15,16:21:00,111.935,111.940,111.935,111.935,0
2019/04/15,16:22:00,111.940,111.945,111.935,111.945,0
2019/04/15,16:23:00,111.940,111.945,111.935,111.940,0
2019/04/15,16:24:00,111.935,111.940,111.935,111.935,0
2019/04/15,16:26:00,111.935,111.935,111.935,111.935,0
2019/04/15,16:27:00,111.935,111.940,111.935,111.940,0
2019/04/15,16:28:00,111.935,111.940,111.935,111.940,0
2019/04/15,16:29:00,111.935,111.940,111.935,111.940,0
2019/04/15,16:30:00,111.935,111.935,111.930,111.935,0
2019/04/15,16:31:00,111.930,111.930,111.925,111.930,0
2019/04/15,16:32:00,111.930,111.940,111.930,111.940,0
2019/04/15,16:33:00,111.940,111.950,111.940,111.945,0
2019/04/15,16:34:00,111.940,111.960,111.940,111.960,0
2019/04/15,16:35:00,111.955,111.955,111.945,111.955,0
2019/04/15,16:36:00,111.955,111.955,111.940,111.940,0
2019/04/15,16:37:00,111.935,111.940,111.935,111.935,0
2019/04/15,16:38:00,111.930,111.935,111.930,111.935,0
2019/04/15,16:39:00,111.930,111.935,111.930,111.930,0
2019/04/15,16:40:00,111.930,111.935,111.930,111.930,0
2019/04/15,16:41:00,111.930,111.930,111.920,111.920,0
2019/04/15,16:42:00,111.920,111.925,111.920,111.925,0
2019/04/15,16:43:00,111.930,111.935,111.925,111.925,0
2019/04/15,16:44:00,111.930,111.935,111.930,111.935,0
2019/04/15,16:45:00,111.940,111.940,111.935,111.940,0
2019/04/15,16:46:00,111.935,111.935,111.935,111.935,0
2019/04/15,16:47:00,111.930,111.935,111.920,111.920,0
2019/04/15,16:48:00,111.920,111.920,111.915,111.915,0
2019/04/15,16:49:00,111.915,111.915,111.905,111.910,0
2019/04/15,16:50:00,111.905,111.910,111.905,111.910,0
2019/04/15,16:51:00,111.910,111.915,111.910,111.915,0
2019/04/15,16:52:00,111.915,111.925,111.915,111.925,0
2019/04/15,16:53:00,111.920,111.925,111.915,111.915,0
2019/04/15,16:54:00,111.920,111.920,111.915,111.920,0
2019/04/15,16:55:00,111.920,111.920,111.920,111.920,0
2019/04/15,16:56:00,111.920,111.925,111.920,111.920,0
2019/04/15,16:57:00,111.915,111.915,111.905,111.905,0
2019/04/15,16:58:00,111.910,111.910,111.900,111.905,0
2019/04/15,16:59:00,111.910,111.925,111.910,111.920,0
2019/04/15,17:00:00,111.925,111.925,111.920,111.920,0
2019/04/15,17:02:00,111.920,111.930,111.920,111.930,0
2019/04/15,17:03:00,111.925,111.925,111.920,111.925,0
2019/04/15,17:04:00,111.930,111.930,111.925,111.930,0
2019/04/15,17:05:00,111.925,111.930,111.925,111.930,0
2019/04/15,17:06:00,111.925,111.940,111.925,111.940,0
2019/04/15,17:07:00,111.940,111.940,111.940,111.940,0
2019/04/15,17:08:00,111.940,111.950,111.940,111.945,0
2019/04/15,17:09:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:10:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:11:00,111.945,111.945,111.940,111.940,0
2019/04/15,17:12:00,111.940,111.945,111.940,111.940,0
2019/04/15,17:13:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:14:00,111.950,111.950,111.945,111.945,0
2019/04/15,17:15:00,111.945,111.955,111.940,111.955,0
2019/04/15,17:16:00,111.950,111.955,111.945,111.950,0
2019/04/15,17:17:00,111.955,111.955,111.950,111.950,0
2019/04/15,17:18:00,111.955,111.960,111.955,111.955,0
2019/04/15,17:19:00,111.950,111.955,111.950,111.950,0
2019/04/15,17:20:00,111.955,111.955,111.950,111.955,0
2019/04/15,17:21:00,111.955,111.955,111.950,111.950,0
2019/04/15,17:22:00,111.950,111.950,111.940,111.940,0
2019/04/15,17:23:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:24:00,111.945,111.950,111.940,111.945,0
2019/04/15,17:25:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:26:00,111.945,111.945,111.935,111.935,0
2019/04/15,17:27:00,111.935,111.935,111.920,111.925,0
2019/04/15,17:28:00,111.920,111.925,111.920,111.920,0
2019/04/15,17:29:00,111.915,111.915,111.910,111.910,0
2019/04/15,17:30:00,111.915,111.920,111.915,111.915,0
2019/04/15,17:31:00,111.920,111.935,111.915,111.930,0
2019/04/15,17:32:00,111.930,111.935,111.930,111.930,0
2019/04/15,17:33:00,111.935,111.935,111.930,111.935,0
2019/04/15,17:34:00,111.930,111.935,111.930,111.935,0
2019/04/15,17:35:00,111.940,111.945,111.940,111.940,0
2019/04/15,17:36:00,111.945,111.945,111.940,111.940,0
2019/04/15,17:37:00,111.940,111.940,111.940,111.940,0
2019/04/15,17:38:00,111.945,111.950,111.940,111.940,0
2019/04/15,17:39:00,111.945,111.945,111.945,111.945,0
2019/04/15,17:40:00,111.940,111.945,111.940,111.940,0
2019/04/15,17:41:00,111.945,111.945,111.940,111.945,0
2019/04/15,17:42:00,111.940,111.960,111.940,111.960,0
2019/04/15,17:43:00,111.960,111.960,111.955,111.955,0
2019/04/15,17:45:00,111.955,111.955,111.955,111.955,0
2019/04/15,17:46:00,111.960,111.960,111.960,111.960,0
2019/04/15,17:47:00,111.960,111.960,111.960,111.960,0
2019/04/15,17:48:00,111.955,111.960,111.950,111.950,0
2019/04/15,17:49:00,111.955,111.960,111.955,111.960,0
2019/04/15,17:50:00,111.960,111.970,111.960,111.965,0
2019/04/15,17:51:00,111.965,111.965,111.965,111.965,0
2019/04/15,17:52:00,111.960,111.965,111.960,111.965,0
2019/04/15,17:54:00,111.960,111.960,111.960,111.960,0
2019/04/15,17:55:00,111.960,111.965,111.955,111.965,0
2019/04/15,17:56:00,111.965,111.975,111.965,111.975,0
2019/04/15,17:57:00,111.980,111.985,111.975,111.975,0
2019/04/15,17:58:00,111.980,111.980,111.970,111.975,0
2019/04/15,17:59:00,111.970,111.970,111.960,111.960,0
2019/04/15,18:00:00,111.965,111.965,111.960,111.965,0
2019/04/15,18:01:00,111.970,111.975,111.970,111.970,0
2019/04/15,18:02:00,111.975,111.980,111.975,111.975,0
2019/04/15,18:03:00,111.975,111.980,111.975,111.980,0
2019/04/15,18:04:00,111.980,111.980,111.980,111.980,0
2019/04/15,18:05:00,111.980,111.985,111.980,111.980,0
2019/04/15,18:06:00,111.980,111.985,111.975,111.975,0
2019/04/15,18:07:00,111.975,111.980,111.975,111.980,0
2019/04/15,18:08:00,111.975,111.975,111.950,111.955,0
2019/04/15,18:09:00,111.955,111.960,111.955,111.960,0
2019/04/15,18:10:00,111.960,111.960,111.960,111.960,0
2019/04/15,18:11:00,111.965,111.970,111.965,111.965,0
2019/04/15,18:12:00,111.960,111.965,111.950,111.950,0
2019/04/15,18:13:00,111.940,111.960,111.940,111.950,0
2019/04/15,18:14:00,111.955,111.955,111.940,111.945,0
2019/04/15,18:15:00,111.950,111.955,111.950,111.955,0
2019/04/15,18:16:00,111.950,111.960,111.950,111.955,0
2019/04/15,18:17:00,111.950,111.955,111.950,111.950,0
2019/04/15,18:18:00,111.950,111.950,111.940,111.940,0
2019/04/15,18:19:00,111.945,111.945,111.940,111.940,0
2019/04/15,18:20:00,111.945,111.945,111.935,111.935,0
2019/04/15,18:21:00,111.940,111.945,111.935,111.945,0
2019/04/15,18:22:00,111.945,111.945,111.940,111.940,0
2019/04/15,18:23:00,111.940,111.945,111.935,111.940,0
2019/04/15,18:24:00,111.945,111.945,111.940,111.940,0
2019/04/15,18:25:00,111.945,111.945,111.940,111.940,0
2019/04/15,18:26:00,111.945,111.950,111.940,111.945,0
2019/04/15,18:27:00,111.950,111.950,111.950,111.950,0
2019/04/15,18:28:00,111.950,111.955,111.950,111.955,0
2019/04/15,18:29:00,111.950,111.950,111.945,111.945,0
2019/04/15,18:30:00,111.950,111.950,111.945,111.945,0
2019/04/15,18:31:00,111.950,111.955,111.945,111.950,0
2019/04/15,18:33:00,111.950,111.950,111.950,111.950,0
2019/04/15,18:35:00,111.955,111.960,111.950,111.955,0
2019/04/15,18:36:00,111.955,111.965,111.955,111.965,0
2019/04/15,18:37:00,111.960,111.970,111.960,111.970,0
2019/04/15,18:38:00,111.970,111.970,111.970,111.970,0
2019/04/15,18:39:00,111.970,111.970,111.965,111.970,0
2019/04/15,18:40:00,111.965,111.975,111.965,111.975,0
2019/04/15,18:41:00,111.975,111.975,111.970,111.970,0
2019/04/15,18:42:00,111.965,111.970,111.965,111.970,0
2019/04/15,18:43:00,111.965,111.970,111.960,111.965,0
2019/04/15,18:44:00,111.965,111.970,111.965,111.970,0
2019/04/15,18:45:00,111.965,111.965,111.950,111.955,0
2019/04/15,18:46:00,111.955,111.955,111.950,111.950,0
2019/04/15,18:47:00,111.950,111.950,111.945,111.950,0
2019/04/15,18:48:00,111.950,111.950,111.940,111.945,0
2019/04/15,18:49:00,111.940,111.940,111.940,111.940,0
2019/04/15,18:50:00,111.940,111.940,111.940,111.940,0
2019/04/15,18:51:00,111.940,111.940,111.940,111.940,0
2019/04/15,18:52:00,111.935,111.935,111.930,111.930,0
2019/04/15,18:53:00,111.935,111.935,111.930,111.930,0
2019/04/15,18:54:00,111.935,111.940,111.935,111.940,0
2019/04/15,18:55:00,111.940,111.940,111.930,111.930,0
2019/04/15,18:56:00,111.935,111.935,111.930,111.935,0
2019/04/15,18:57:00,111.940,111.940,111.940,111.940,0
2019/04/15,18:58:00,111.935,111.940,111.930,111.935,0
2019/04/15,18:59:00,111.930,111.935,111.925,111.935,0
2019/04/15,19:00:00,111.935,111.940,111.935,111.940,0
2019/04/15,19:01:00,111.935,111.940,111.935,111.940,0
2019/04/15,19:02:00,111.940,111.940,111.940,111.940,0
2019/04/15,19:03:00,111.940,111.940,111.940,111.940,0
2019/04/15,19:04:00,111.945,111.945,111.940,111.940,0
2019/04/15,19:05:00,111.945,111.950,111.940,111.940,0
2019/04/15,19:06:00,111.945,111.945,111.935,111.940,0
2019/04/15,19:07:00,111.935,111.950,111.935,111.950,0
2019/04/15,19:08:00,111.950,111.950,111.950,111.950,0
2019/04/15,19:10:00,111.955,111.960,111.955,111.955,0
2019/04/15,19:11:00,111.950,111.960,111.950,111.955,0
2019/04/15,19:12:00,111.960,111.960,111.950,111.950,0
2019/04/15,19:14:00,111.950,111.950,111.940,111.945,0
2019/04/15,19:15:00,111.950,111.950,111.940,111.940,0
2019/04/15,19:16:00,111.940,111.945,111.935,111.945,0
2019/04/15,19:17:00,111.945,111.945,111.940,111.940,0
2019/04/15,19:18:00,111.935,111.935,111.930,111.930,0
2019/04/15,19:19:00,111.935,111.935,111.925,111.925,0
2019/04/15,19:20:00,111.930,111.935,111.930,111.935,0
2019/04/15,19:21:00,111.930,111.935,111.925,111.935,0
2019/04/15,19:22:00,111.930,111.930,111.930,111.930,0
2019/04/15,19:23:00,111.935,111.940,111.935,111.935,0
2019/04/15,19:24:00,111.935,111.935,111.925,111.930,0
2019/04/15,19:25:00,111.930,111.930,111.925,111.930,0
2019/04/15,19:26:00,111.925,111.925,111.925,111.925,0
2019/04/15,19:27:00,111.920,111.925,111.920,111.925,0
2019/04/15,19:28:00,111.925,111.930,111.920,111.930,0
2019/04/15,19:29:00,111.935,111.935,111.930,111.935,0
2019/04/15,19:30:00,111.935,111.935,111.935,111.935,0
2019/04/15,19:31:00,111.940,111.945,111.935,111.940,0
2019/04/15,19:32:00,111.945,111.950,111.945,111.945,0
2019/04/15,19:33:00,111.950,111.950,111.945,111.950,0
2019/04/15,19:34:00,111.955,111.955,111.950,111.955,0
2019/04/15,19:35:00,111.955,111.960,111.950,111.960,0
2019/04/15,19:36:00,111.960,111.960,111.955,111.955,0
2019/04/15,19:37:00,111.950,111.965,111.940,111.965,0
2019/04/15,19:38:00,111.965,111.970,111.965,111.970,0
2019/04/15,19:39:00,111.965,111.970,111.965,111.970,0
2019/04/15,19:40:00,111.970,111.970,111.965,111.970,0
2019/04/15,19:42:00,111.970,111.970,111.965,111.970,0
2019/04/15,19:43:00,111.965,111.970,111.965,111.965,0
2019/04/15,19:44:00,111.970,111.970,111.970,111.970,0
2019/04/15,19:45:00,111.970,111.970,111.970,111.970,0
2019/04/15,19:46:00,111.965,111.970,111.965,111.970,0
2019/04/15,19:47:00,111.965,111.970,111.965,111.970,0
2019/04/15,19:49:00,111.965,111.970,111.965,111.970,0
2019/04/15,19:50:00,111.965,111.965,111.965,111.965,0
2019/04/15,19:51:00,111.960,111.960,111.955,111.960,0
2019/04/15,19:52:00,111.955,111.960,111.955,111.955,0
2019/04/15,19:53:00,111.955,111.955,111.950,111.950,0
2019/04/15,19:54:00,111.955,111.955,111.950,111.950,0
2019/04/15,19:55:00,111.945,111.960,111.945,111.960,0
2019/04/15,19:56:00,111.960,111.960,111.955,111.960,0
2019/04/15,19:57:00,111.955,111.955,111.950,111.950,0
2019/04/15,19:58:00,111.950,111.960,111.945,111.955,0
2019/04/15,19:59:00,111.950,111.950,111.950,111.950,0
2019/04/15,20:00:00,111.950,111.950,111.950,111.950,0
2019/04/15,20:01:00,111.950,111.950,111.950,111.950,0
2019/04/15,20:03:00,111.955,111.965,111.955,111.965,0
2019/04/15,20:04:00,111.960,111.960,111.955,111.955,0
2019/04/15,20:05:00,111.955,111.955,111.950,111.955,0
2019/04/15,20:06:00,111.950,111.950,111.950,111.950,0
2019/04/15,20:07:00,111.950,111.950,111.945,111.950,0
2019/04/15,20:08:00,111.945,111.950,111.945,111.945,0
2019/04/15,20:09:00,111.945,111.950,111.945,111.945,0
2019/04/15,20:10:00,111.940,111.945,111.940,111.945,0
2019/04/15,20:11:00,111.940,111.945,111.935,111.945,0
2019/04/15,20:12:00,111.945,111.945,111.940,111.940,0
2019/04/15,20:13:00,111.945,111.945,111.945,111.945,0
2019/04/15,20:14:00,111.945,111.945,111.940,111.945,0
2019/04/15,20:15:00,111.940,111.940,111.940,111.940,0
2019/04/15,20:17:00,111.945,111.950,111.940,111.950,0
2019/04/15,20:18:00,111.945,111.955,111.945,111.950,0
2019/04/15,20:20:00,111.945,111.950,111.945,111.950,0
2019/04/15,20:21:00,111.945,111.950,111.945,111.950,0
2019/04/15,20:22:00,111.950,111.955,111.950,111.950,0
2019/04/15,20:23:00,111.950,111.955,111.950,111.950,0
2019/04/15,20:24:00,111.955,111.960,111.950,111.960,0
2019/04/15,20:25:00,111.960,111.960,111.955,111.960,0
2019/04/15,20:26:00,111.960,111.970,111.960,111.965,0
2019/04/15,20:27:00,111.970,111.970,111.965,111.970,0
2019/04/15,20:28:00,111.975,111.975,111.970,111.970,0
2019/04/15,20:29:00,111.970,111.970,111.960,111.965,0
2019/04/15,20:30:00,111.960,111.965,111.960,111.965,0
2019/04/15,20:31:00,111.965,111.970,111.965,111.970,0
2019/04/15,20:32:00,111.970,111.970,111.970,111.970,0
2019/04/15,20:33:00,111.970,111.970,111.960,111.960,0
2019/04/15,20:34:00,111.960,111.960,111.955,111.960,0
2019/04/15,20:35:00,111.955,111.960,111.955,111.955,0
2019/04/15,20:36:00,111.960,111.970,111.960,111.970,0
2019/04/15,20:37:00,111.965,111.965,111.965,111.965,0
2019/04/15,20:38:00,111.960,111.965,111.955,111.955,0
2019/04/15,20:39:00,111.955,111.960,111.955,111.960,0
2019/04/15,20:40:00,111.960,111.965,111.955,111.955,0
2019/04/15,20:41:00,111.955,111.960,111.955,111.960,0
2019/04/15,20:42:00,111.955,111.955,111.955,111.955,0
2019/04/15,20:43:00,111.955,111.960,111.955,111.960,0
2019/04/15,20:44:00,111.955,111.960,111.955,111.960,0
2019/04/15,20:48:00,111.965,111.965,111.965,111.965,0
2019/04/15,20:49:00,111.960,111.965,111.960,111.960,0
2019/04/15,20:51:00,111.965,111.970,111.965,111.970,0
2019/04/15,20:52:00,111.970,111.975,111.970,111.975,0
2019/04/15,20:53:00,111.980,111.980,111.975,111.980,0
2019/04/15,20:54:00,111.975,111.975,111.975,111.975,0
2019/04/15,20:55:00,111.975,111.975,111.970,111.975,0
2019/04/15,20:56:00,111.980,111.985,111.980,111.980,0
2019/04/15,20:57:00,111.980,111.980,111.975,111.975,0
2019/04/15,20:58:00,111.980,111.980,111.980,111.980,0
2019/04/15,20:59:00,111.985,111.985,111.980,111.985,0
2019/04/15,21:00:00,111.980,111.980,111.975,111.975,0
2019/04/15,21:01:00,111.980,111.980,111.975,111.980,0
2019/04/15,21:02:00,111.980,111.980,111.975,111.975,0
2019/04/15,21:03:00,111.975,111.975,111.965,111.970,0
2019/04/15,21:04:00,111.965,111.970,111.965,111.970,0
2019/04/15,21:06:00,111.970,111.975,111.965,111.970,0
2019/04/15,21:07:00,111.965,111.975,111.965,111.975,0
2019/04/15,21:08:00,111.975,111.975,111.970,111.975,0
2019/04/15,21:09:00,111.975,111.980,111.975,111.975,0
2019/04/15,21:10:00,111.975,111.975,111.970,111.970,0
2019/04/15,21:11:00,111.970,111.975,111.965,111.965,0
2019/04/15,21:12:00,111.965,111.965,111.960,111.965,0
2019/04/15,21:13:00,111.965,111.970,111.965,111.965,0
2019/04/15,21:14:00,111.960,111.965,111.960,111.965,0
2019/04/15,21:15:00,111.970,111.970,111.960,111.965,0
2019/04/15,21:16:00,111.965,111.975,111.960,111.975,0
2019/04/15,21:17:00,111.975,111.975,111.970,111.970,0
2019/04/15,21:18:00,111.970,111.970,111.965,111.970,0
2019/04/15,21:19:00,111.970,111.980,111.970,111.980,0
2019/04/15,21:20:00,111.980,111.980,111.975,111.975,0
2019/04/15,21:21:00,111.975,111.975,111.960,111.965,0
2019/04/15,21:22:00,111.960,111.965,111.955,111.960,0
2019/04/15,21:23:00,111.960,111.965,111.955,111.955,0
2019/04/15,21:24:00,111.960,111.970,111.955,111.965,0
2019/04/15,21:25:00,111.970,111.975,111.965,111.965,0
2019/04/15,21:26:00,111.965,111.965,111.965,111.965,0
2019/04/15,21:27:00,111.960,111.960,111.960,111.960,0
2019/04/15,21:28:00,111.965,111.965,111.955,111.955,0
2019/04/15,21:29:00,111.960,111.970,111.960,111.965,0
2019/04/15,21:30:00,111.965,111.980,111.960,111.970,0
2019/04/15,21:31:00,111.975,112.000,111.975,111.995,0
2019/04/15,21:32:00,111.990,111.995,111.985,111.985,0
2019/04/15,21:33:00,111.990,112.035,111.985,112.035,0
2019/04/15,21:34:00,112.030,112.035,112.020,112.020,0
2019/04/15,21:35:00,112.020,112.025,112.015,112.015,0
2019/04/15,21:36:00,112.020,112.020,112.010,112.020,0
2019/04/15,21:37:00,112.025,112.045,112.025,112.035,0
2019/04/15,21:38:00,112.040,112.051,112.035,112.035,0
2019/04/15,21:39:00,112.035,112.040,112.035,112.040,0
2019/04/15,21:40:00,112.035,112.055,112.035,112.050,0
2019/04/15,21:41:00,112.050,112.080,112.050,112.070,0
2019/04/15,21:42:00,112.065,112.075,112.065,112.070,0
2019/04/15,21:43:00,112.065,112.065,112.060,112.065,0
2019/04/15,21:44:00,112.060,112.065,112.055,112.055,0
2019/04/15,21:45:00,112.055,112.065,112.050,112.055,0
2019/04/15,21:46:00,112.060,112.060,112.045,112.045,0
2019/04/15,21:47:00,112.040,112.045,112.025,112.025,0
2019/04/15,21:48:00,112.030,112.035,112.030,112.035,0
2019/04/15,21:49:00,112.030,112.035,112.020,112.025,0
2019/04/15,21:50:00,112.020,112.025,112.020,112.025,0
2019/04/15,21:51:00,112.025,112.030,112.020,112.020,0
2019/04/15,21:52:00,112.025,112.030,112.020,112.030,0
2019/04/15,21:53:00,112.025,112.030,112.025,112.030,0
2019/04/15,21:54:00,112.030,112.035,112.025,112.025,0
2019/04/15,21:55:00,112.025,112.025,112.020,112.020,0
2019/04/15,21:56:00,112.025,112.025,112.020,112.020,0
2019/04/15,21:57:00,112.025,112.030,112.020,112.030,0
2019/04/15,21:58:00,112.025,112.030,112.025,112.030,0
2019/04/15,21:59:00,112.025,112.025,112.025,112.025,0
2019/04/15,22:00:00,112.020,112.030,112.020,112.025,0
2019/04/15,22:01:00,112.030,112.050,112.025,112.045,0
2019/04/15,22:02:00,112.050,112.050,112.035,112.040,0
2019/04/15,22:03:00,112.040,112.040,112.030,112.035,0
2019/04/15,22:04:00,112.040,112.040,112.030,112.030,0
2019/04/15,22:05:00,112.025,112.030,112.020,112.025,0
2019/04/15,22:06:00,112.020,112.020,112.005,112.010,0
2019/04/15,22:07:00,112.010,112.015,112.005,112.005,0
2019/04/15,22:08:00,112.005,112.010,112.000,112.010,0
2019/04/15,22:09:00,112.005,112.020,112.005,112.015,0
2019/04/15,22:10:00,112.020,112.020,112.010,112.010,0
2019/04/15,22:11:00,112.005,112.010,111.990,111.995,0
2019/04/15,22:12:00,111.995,111.995,111.990,111.990,0
2019/04/15,22:13:00,111.995,111.995,111.990,111.990,0
2019/04/15,22:14:00,111.995,112.005,111.990,112.000,0
2019/04/15,22:15:00,112.005,112.010,112.000,112.005,0
2019/04/15,22:16:00,112.000,112.000,111.995,111.995,0
2019/04/15,22:17:00,112.000,112.000,111.995,112.000,0
2019/04/15,22:18:00,111.995,112.000,111.995,112.000,0
2019/04/15,22:19:00,112.005,112.010,112.005,112.010,0
2019/04/15,22:20:00,112.010,112.010,112.005,112.005,0
2019/04/15,22:21:00,112.005,112.005,112.000,112.000,0
2019/04/15,22:22:00,112.005,112.020,112.005,112.020,0
2019/04/15,22:23:00,112.015,112.015,112.005,112.010,0
2019/04/15,22:24:00,112.015,112.015,112.015,112.015,0
2019/04/15,22:25:00,112.020,112.030,112.015,112.025,0
2019/04/15,22:26:00,112.030,112.055,112.025,112.050,0
2019/04/15,22:27:00,112.055,112.055,112.045,112.045,0
2019/04/15,22:28:00,112.040,112.040,112.035,112.035,0
2019/04/15,22:29:00,112.035,112.060,112.035,112.060,0
2019/04/15,22:30:00,112.055,112.055,112.040,112.040,0
2019/04/15,22:31:00,112.035,112.060,112.030,112.045,0
2019/04/15,22:32:00,112.050,112.050,112.040,112.045,0
2019/04/15,22:33:00,112.040,112.065,112.040,112.065,0
2019/04/15,22:34:00,112.065,112.070,112.060,112.065,0
2019/04/15,22:35:00,112.065,112.065,112.060,112.060,0
2019/04/15,22:36:00,112.065,112.065,112.055,112.055,0
2019/04/15,22:37:00,112.060,112.060,112.040,112.045,0
2019/04/15,22:38:00,112.045,112.045,112.030,112.035,0
2019/04/15,22:39:00,112.030,112.035,112.015,112.035,0
2019/04/15,22:40:00,112.035,112.035,112.035,112.035,0
2019/04/15,22:41:00,112.030,112.055,112.030,112.050,0
2019/04/15,22:42:00,112.050,112.050,112.030,112.030,0
2019/04/15,22:43:00,112.035,112.045,112.035,112.045,0
2019/04/15,22:44:00,112.040,112.060,112.040,112.060,0
2019/04/15,22:45:00,112.060,112.065,112.050,112.050,0
2019/04/15,22:46:00,112.055,112.055,112.040,112.045,0
2019/04/15,22:47:00,112.040,112.050,112.040,112.050,0
2019/04/15,22:48:00,112.045,112.045,112.035,112.035,0
2019/04/15,22:49:00,112.040,112.040,112.020,112.030,0
2019/04/15,22:50:00,112.035,112.040,112.030,112.040,0
2019/04/15,22:51:00,112.035,112.040,112.025,112.025,0
2019/04/15,22:52:00,112.025,112.025,112.020,112.025,0
2019/04/15,22:53:00,112.025,112.040,112.020,112.040,0
2019/04/15,22:54:00,112.035,112.040,112.025,112.025,0
2019/04/15,22:55:00,112.030,112.030,112.025,112.030,0
2019/04/15,22:56:00,112.030,112.030,112.025,112.030,0
2019/04/15,22:57:00,112.025,112.045,112.025,112.045,0
2019/04/15,22:58:00,112.045,112.045,112.035,112.035,0
2019/04/15,22:59:00,112.040,112.045,112.035,112.040,0
2019/04/15,23:00:00,112.040,112.040,112.020,112.030,0
2019/04/15,23:01:00,112.035,112.035,112.030,112.030,0
2019/04/15,23:02:00,112.026,112.040,112.025,112.035,0
2019/04/15,23:03:00,112.040,112.050,112.040,112.040,0
2019/04/15,23:04:00,112.045,112.050,112.025,112.030,0
2019/04/15,23:05:00,112.025,112.035,112.020,112.030,0
2019/04/15,23:06:00,112.025,112.035,112.025,112.035,0
2019/04/15,23:07:00,112.040,112.065,112.040,112.060,0
2019/04/15,23:08:00,112.060,112.060,112.055,112.055,0
2019/04/15,23:09:00,112.060,112.060,112.050,112.050,0
2019/04/15,23:10:00,112.045,112.055,112.045,112.045,0
2019/04/15,23:11:00,112.045,112.045,112.030,112.040,0
2019/04/15,23:12:00,112.040,112.045,112.035,112.035,0
2019/04/15,23:13:00,112.030,112.045,112.030,112.040,0
2019/04/15,23:14:00,112.045,112.045,112.035,112.035,0
2019/04/15,23:15:00,112.040,112.050,112.035,112.040,0
2019/04/15,23:16:00,112.035,112.055,112.035,112.055,0
2019/04/15,23:17:00,112.050,112.050,112.045,112.050,0
2019/04/15,23:18:00,112.050,112.050,112.040,112.040,0
2019/04/15,23:19:00,112.040,112.045,112.035,112.040,0
2019/04/15,23:20:00,112.040,112.040,112.035,112.035,0
2019/04/15,23:21:00,112.040,112.045,112.035,112.045,0
2019/04/15,23:22:00,112.040,112.040,112.030,112.035,0
2019/04/15,23:23:00,112.030,112.035,112.030,112.035,0
2019/04/15,23:24:00,112.040,112.055,112.040,112.055,0
2019/04/15,23:25:00,112.055,112.060,112.055,112.060,0
2019/04/15,23:26:00,112.055,112.055,112.045,112.050,0
2019/04/15,23:27:00,112.051,112.055,112.051,112.055,0
2019/04/15,23:28:00,112.060,112.060,112.055,112.055,0
2019/04/15,23:29:00,112.050,112.050,112.040,112.050,0
2019/04/15,23:30:00,112.045,112.050,112.030,112.030,0
2019/04/15,23:31:00,112.025,112.025,112.005,112.005,0
2019/04/15,23:32:00,112.000,112.000,111.980,111.980,0
2019/04/15,23:33:00,111.985,112.010,111.980,112.005,0
2019/04/15,23:34:00,112.005,112.005,111.995,112.000,0
2019/04/15,23:35:00,112.000,112.015,112.000,112.000,0
2019/04/15,23:36:00,112.000,112.000,111.985,111.990,0
2019/04/15,23:37:00,111.995,112.000,111.990,111.990,0
2019/04/15,23:38:00,111.990,111.990,111.975,111.980,0
2019/04/15,23:39:00,111.985,111.990,111.985,111.990,0
2019/04/15,23:40:00,111.990,111.990,111.975,111.990,0
2019/04/15,23:41:00,111.990,111.995,111.985,111.995,0
2019/04/15,23:42:00,112.000,112.000,111.995,112.000,0
2019/04/15,23:43:00,112.000,112.000,111.995,112.000,0
2019/04/15,23:44:00,112.005,112.010,111.990,111.990,0
2019/04/15,23:45:00,111.990,111.990,111.970,111.990,0
2019/04/15,23:46:00,111.980,112.000,111.975,112.000,0
2019/04/15,23:47:00,111.995,112.005,111.990,112.000,0
2019/04/15,23:48:00,111.995,112.010,111.995,112.010,0
2019/04/15,23:49:00,112.010,112.020,112.010,112.020,0
2019/04/15,23:50:00,112.020,112.020,112.015,112.020,0
2019/04/15,23:51:00,112.025,112.030,112.020,112.025,0
2019/04/15,23:52:00,112.020,112.035,112.015,112.025,0
2019/04/15,23:53:00,112.020,112.020,111.995,112.015,0
2019/04/15,23:54:00,112.010,112.010,112.005,112.010,0
2019/04/15,23:55:00,112.010,112.025,112.005,112.020,0
2019/04/15,23:56:00,112.015,112.020,112.005,112.005,0
2019/04/15,23:57:00,112.010,112.025,112.010,112.020,0
2019/04/15,23:58:00,112.015,112.025,112.005,112.010,0
2019/04/15,23:59:00,112.005,112.005,111.995,111.995,0
2019/04/16,00:00:00,112.000,112.005,111.995,112.005,0
2019/04/16,00:01:00,112.010,112.020,112.000,112.005,0
2019/04/16,00:02:00,112.005,112.010,112.005,112.005,0
2019/04/16,00:03:00,112.010,112.010,111.995,112.000,0
2019/04/16,00:04:00,112.000,112.010,111.995,111.995,0
2019/04/16,00:05:00,112.000,112.005,111.990,112.000,0
2019/04/16,00:06:00,111.995,112.005,111.995,112.000,0
2019/04/16,00:07:00,111.995,111.995,111.975,111.980,0
2019/04/16,00:08:00,111.975,111.985,111.975,111.985,0
2019/04/16,00:09:00,111.985,111.995,111.975,111.990,0
2019/04/16,00:10:00,111.985,111.995,111.985,111.990,0
2019/04/16,00:11:00,111.985,111.990,111.980,111.980,0
2019/04/16,00:12:00,111.980,111.980,111.970,111.970,0
2019/04/16,00:13:00,111.975,111.985,111.970,111.980,0
2019/04/16,00:14:00,111.985,111.990,111.985,111.990,0
2019/04/16,00:15:00,111.995,112.000,111.990,111.995,0
2019/04/16,00:16:00,111.990,111.995,111.985,111.990,0
2019/04/16,00:17:00,111.990,111.995,111.990,111.995,0
2019/04/16,00:18:00,111.995,111.995,111.985,111.990,0
2019/04/16,00:19:00,111.985,111.990,111.985,111.990,0
2019/04/16,00:20:00,111.990,112.005,111.985,112.005,0
2019/04/16,00:21:00,112.000,112.005,112.000,112.005,0
2019/04/16,00:22:00,112.005,112.005,111.995,111.995,0
2019/04/16,00:23:00,111.995,112.005,111.995,112.000,0
2019/04/16,00:24:00,112.000,112.005,112.000,112.000,0
2019/04/16,00:25:00,112.005,112.005,111.995,112.000,0
2019/04/16,00:26:00,111.995,112.000,111.995,111.995,0
2019/04/16,00:27:00,111.995,112.000,111.995,111.995,0
2019/04/16,00:28:00,111.995,112.000,111.995,112.000,0
2019/04/16,00:29:00,112.000,112.005,112.000,112.005,0
2019/04/16,00:30:00,112.010,112.010,112.005,112.005,0
2019/04/16,00:31:00,112.005,112.005,112.000,112.000,0
2019/04/16,00:32:00,112.000,112.005,111.995,112.000,0
2019/04/16,00:33:00,112.005,112.005,112.000,112.005,0
2019/04/16,00:34:00,112.010,112.015,112.005,112.005,0
2019/04/16,00:35:00,112.005,112.015,112.005,112.010,0
2019/04/16,00:36:00,112.010,112.015,112.005,112.015,0
2019/04/16,00:37:00,112.010,112.015,112.010,112.010,0
2019/04/16,00:38:00,112.010,112.020,112.010,112.020,0
2019/04/16,00:39:00,112.015,112.015,112.015,112.015,0
2019/04/16,00:40:00,112.015,112.025,112.015,112.020,0
2019/04/16,00:41:00,112.025,112.025,112.025,112.025,0
2019/04/16,00:42:00,112.030,112.030,112.025,112.025,0
2019/04/16,00:43:00,112.020,112.025,112.015,112.020,0
2019/04/16,00:44:00,112.020,112.020,112.005,112.005,0
2019/04/16,00:45:00,112.005,112.005,111.985,111.995,0
2019/04/16,00:46:00,111.990,111.995,111.985,111.985,0
2019/04/16,00:47:00,111.985,111.990,111.980,111.990,0
2019/04/16,00:48:00,111.985,111.995,111.985,111.995,0
2019/04/16,00:49:00,111.995,112.005,111.995,112.005,0
2019/04/16,00:50:00,112.000,112.005,112.000,112.005,0
2019/04/16,00:51:00,112.000,112.010,112.000,112.010,0
2019/04/16,00:52:00,112.005,112.010,112.005,112.010,0
2019/04/16,00:53:00,112.005,112.010,112.005,112.010,0
2019/04/16,00:54:00,112.005,112.010,112.005,112.010,0
2019/04/16,00:55:00,112.005,112.005,112.000,112.005,0
2019/04/16,00:56:00,112.000,112.005,112.000,112.005,0
2019/04/16,00:57:00,112.005,112.010,112.005,112.005,0
2019/04/16,00:58:00,112.005,112.005,111.995,112.000,0
2019/04/16,00:59:00,112.000,112.000,111.995,112.000,0
2019/04/16,01:00:00,112.000,112.010,112.000,112.010,0
2019/04/16,01:01:00,112.010,112.010,112.000,112.000,0
2019/04/16,01:02:00,112.000,112.000,111.985,111.985,0
2019/04/16,01:03:00,111.990,111.990,111.970,111.970,0
2019/04/16,01:04:00,111.975,111.985,111.970,111.975,0
2019/04/16,01:05:00,111.980,111.980,111.970,111.980,0
2019/04/16,01:06:00,111.975,111.975,111.970,111.970,0
2019/04/16,01:07:00,111.975,111.980,111.970,111.970,0
2019/04/16,01:08:00,111.975,111.985,111.975,111.985,0
2019/04/16,01:09:00,111.985,111.985,111.985,111.985,0
2019/04/16,01:10:00,111.980,111.980,111.975,111.980,0
2019/04/16,01:11:00,111.975,111.985,111.970,111.985,0
2019/04/16,01:12:00,111.985,111.990,111.985,111.990,0
2019/04/16,01:13:00,111.985,111.990,111.985,111.990,0
2019/04/16,01:14:00,111.990,111.990,111.990,111.990,0
2019/04/16,01:16:00,111.995,111.995,111.995,111.995,0
2019/04/16,01:17:00,111.990,111.995,111.990,111.995,0
2019/04/16,01:18:00,111.990,112.000,111.990,112.000,0
2019/04/16,01:19:00,112.005,112.005,111.995,111.995,0
2019/04/16,01:21:00,112.000,112.005,111.995,112.005,0
2019/04/16,01:22:00,112.005,112.005,112.005,112.005,0
2019/04/16,01:23:00,112.010,112.010,112.005,112.005,0
2019/04/16,01:24:00,112.005,112.010,112.005,112.005,0
2019/04/16,01:25:00,112.005,112.010,112.005,112.010,0
2019/04/16,01:26:00,112.010,112.010,112.010,112.010,0
2019/04/16,01:28:00,112.005,112.005,112.005,112.005,0
2019/04/16,01:29:00,112.005,112.010,112.005,112.005,0
2019/04/16,01:30:00,112.005,112.005,112.000,112.000,0
2019/04/16,01:31:00,112.000,112.005,111.995,112.000,0
2019/04/16,01:32:00,112.000,112.005,112.000,112.000,0
2019/04/16,01:33:00,111.995,112.005,111.995,112.005,0
2019/04/16,01:34:00,112.000,112.005,111.995,112.005,0
2019/04/16,01:35:00,112.000,112.000,111.990,111.995,0
2019/04/16,01:36:00,111.990,112.000,111.990,112.000,0
2019/04/16,01:37:00,111.995,111.995,111.995,111.995,0
2019/04/16,01:38:00,111.995,112.000,111.990,112.000,0
2019/04/16,01:39:00,112.000,112.005,112.000,112.000,0
2019/04/16,01:40:00,111.995,112.005,111.995,112.005,0
2019/04/16,01:41:00,112.005,112.005,112.005,112.005,0
2019/04/16,01:42:00,112.000,112.000,112.000,112.000,0
2019/04/16,01:43:00,112.000,112.000,111.995,112.000,0
2019/04/16,01:44:00,111.995,111.995,111.995,111.995,0
2019/04/16,01:45:00,111.990,111.990,111.990,111.990,0
2019/04/16,01:46:00,111.995,111.995,111.990,111.995,0
2019/04/16,01:47:00,111.990,111.990,111.990,111.990,0
2019/04/16,01:48:00,111.995,111.995,111.990,111.990,0
2019/04/16,01:49:00,111.995,111.995,111.990,111.990,0
2019/04/16,01:51:00,111.995,111.995,111.990,111.990,0
2019/04/16,01:52:00,111.985,111.990,111.985,111.990,0
2019/04/16,01:53:00,111.990,111.995,111.990,111.990,0
2019/04/16,01:54:00,111.995,111.995,111.995,111.995,0
2019/04/16,01:55:00,111.990,111.990,111.985,111.990,0
2019/04/16,01:56:00,111.990,111.990,111.990,111.990,0
2019/04/16,01:57:00,111.985,111.985,111.985,111.985,0
2019/04/16,01:58:00,111.985,111.990,111.985,111.990,0
2019/04/16,01:59:00,111.985,111.985,111.985,111.985,0
2019/04/16,02:00:00,111.980,111.980,111.970,111.975,0
2019/04/16,02:02:00,111.975,111.985,111.975,111.985,0
2019/04/16,02:03:00,111.985,111.990,111.985,111.990,0
2019/04/16,02:05:00,111.990,111.995,111.990,111.990,0
2019/04/16,02:06:00,111.990,112.005,111.990,112.005,0
2019/04/16,02:07:00,112.005,112.005,112.000,112.000,0
2019/04/16,02:08:00,112.005,112.005,112.000,112.000,0
2019/04/16,02:09:00,112.005,112.015,112.005,112.015,0
2019/04/16,02:10:00,112.010,112.010,112.010,112.010,0
2019/04/16,02:11:00,112.015,112.015,112.005,112.010,0
2019/04/16,02:12:00,112.010,112.010,112.010,112.010,0
2019/04/16,02:13:00,112.015,112.020,112.015,112.015,0
2019/04/16,02:14:00,112.010,112.015,112.010,112.015,0
2019/04/16,02:16:00,112.010,112.015,112.010,112.015,0
2019/04/16,02:20:00,112.010,112.015,112.005,112.015,0
2019/04/16,02:23:00,112.010,112.010,112.010,112.010,0
2019/04/16,02:25:00,112.005,112.010,112.005,112.010,0
2019/04/16,02:26:00,112.005,112.005,112.005,112.005,0
2019/04/16,02:27:00,112.010,112.010,112.005,112.005,0
2019/04/16,02:28:00,112.010,112.010,112.010,112.010,0
2019/04/16,02:29:00,112.010,112.015,112.010,112.015,0
2019/04/16,02:30:00,112.020,112.020,112.015,112.015,0
2019/04/16,02:31:00,112.015,112.020,112.015,112.020,0
2019/04/16,02:33:00,112.020,112.020,112.015,112.015,0
2019/04/16,02:34:00,112.020,112.025,112.020,112.025,0
2019/04/16,02:35:00,112.030,112.035,112.025,112.035,0
2019/04/16,02:36:00,112.030,112.030,112.030,112.030,0
2019/04/16,02:37:00,112.025,112.030,112.025,112.025,0
2019/04/16,02:41:00,112.030,112.040,112.030,112.040,0
2019/04/16,02:42:00,112.035,112.035,112.035,112.035,0
2019/04/16,02:43:00,112.040,112.040,112.035,112.040,0
2019/04/16,02:44:00,112.035,112.040,112.035,112.035,0
2019/04/16,02:45:00,112.035,112.040,112.035,112.040,0
2019/04/16,02:46:00,112.040,112.045,112.040,112.045,0
2019/04/16,02:47:00,112.040,112.040,112.040,112.040,0
2019/04/16,02:49:00,112.035,112.035,112.035,112.035,0
2019/04/16,02:50:00,112.040,112.040,112.040,112.040,0
2019/04/16,02:51:00,112.035,112.035,112.035,112.035,0
2019/04/16,02:53:00,112.040,112.045,112.040,112.040,0
2019/04/16,02:54:00,112.045,112.045,112.040,112.040,0
2019/04/16,02:55:00,112.035,112.035,112.030,112.030,0
2019/04/16,02:56:00,112.030,112.030,112.025,112.025,0
2019/04/16,02:57:00,112.030,112.030,112.030,112.030,0
2019/04/16,02:58:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:00:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:01:00,112.020,112.025,112.020,112.025,0
2019/04/16,03:02:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:03:00,112.025,112.025,112.015,112.015,0
2019/04/16,03:04:00,112.010,112.010,112.005,112.010,0
2019/04/16,03:05:00,112.010,112.015,112.010,112.015,0
2019/04/16,03:06:00,112.010,112.010,112.005,112.010,0
2019/04/16,03:07:00,112.010,112.010,112.000,112.005,0
2019/04/16,03:08:00,112.010,112.010,112.010,112.010,0
2019/04/16,03:10:00,112.015,112.015,112.015,112.015,0
2019/04/16,03:12:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:13:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:14:00,112.025,112.025,112.020,112.020,0
2019/04/16,03:15:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:16:00,112.020,112.025,112.020,112.025,0
2019/04/16,03:17:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:18:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:20:00,112.020,112.025,112.010,112.025,0
2019/04/16,03:21:00,112.020,112.025,112.020,112.020,0
2019/04/16,03:22:00,112.020,112.020,112.015,112.020,0
2019/04/16,03:23:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:25:00,112.020,112.025,112.020,112.025,0
2019/04/16,03:26:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:27:00,112.020,112.030,112.020,112.025,0
2019/04/16,03:28:00,112.025,112.025,112.020,112.025,0
2019/04/16,03:29:00,112.020,112.025,112.020,112.025,0
2019/04/16,03:30:00,112.020,112.020,112.015,112.020,0
2019/04/16,03:31:00,112.025,112.030,112.025,112.025,0
2019/04/16,03:33:00,112.025,112.025,112.025,112.025,0
2019/04/16,03:34:00,112.025,112.025,112.015,112.025,0
2019/04/16,03:35:00,112.020,112.025,112.020,112.025,0
2019/04/16,03:39:00,112.020,112.020,112.015,112.020,0
2019/04/16,03:40:00,112.025,112.030,112.025,112.030,0
2019/04/16,03:41:00,112.030,112.030,112.030,112.030,0
2019/04/16,03:42:00,112.030,112.030,112.030,112.030,0
2019/04/16,03:45:00,112.035,112.035,112.030,112.030,0
2019/04/16,03:46:00,112.035,112.035,112.030,112.030,0
2019/04/16,03:47:00,112.030,112.030,112.030,112.030,0
2019/04/16,03:48:00,112.030,112.030,112.020,112.020,0
2019/04/16,03:50:00,112.015,112.020,112.015,112.020,0
2019/04/16,03:52:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:53:00,112.020,112.020,112.020,112.020,0
2019/04/16,03:54:00,112.025,112.025,112.020,112.020,0
2019/04/16,03:56:00,112.015,112.015,112.015,112.015,0
2019/04/16,03:57:00,112.015,112.020,112.015,112.020,0
2019/04/16,03:58:00,112.015,112.020,112.015,112.020,0
2019/04/16,03:59:00,112.015,112.015,112.015,112.015,0
2019/04/16,04:00:00,112.010,112.020,112.000,112.020,0
2019/04/16,04:01:00,112.020,112.025,112.020,112.020,0
2019/04/16,04:02:00,112.020,112.025,112.020,112.020,0
2019/04/16,04:03:00,112.011,112.015,112.011,112.015,0
2019/04/16,04:04:00,112.015,112.020,112.015,112.020,0
2019/04/16,04:05:00,112.025,112.025,112.010,112.010,0
2019/04/16,04:06:00,112.010,112.015,112.005,112.005,0
2019/04/16,04:07:00,112.005,112.005,111.995,111.995,0
2019/04/16,04:08:00,112.000,112.000,112.000,112.000,0
2019/04/16,04:09:00,112.000,112.000,111.995,112.000,0
2019/04/16,04:10:00,111.995,111.995,111.995,111.995,0
2019/04/16,04:11:00,112.000,112.000,112.000,112.000,0
2019/04/16,04:12:00,112.000,112.000,112.000,112.000,0
2019/04/16,04:13:00,112.000,112.000,111.995,112.000,0
2019/04/16,04:14:00,111.995,112.000,111.995,112.000,0
2019/04/16,04:15:00,112.000,112.005,112.000,112.005,0
2019/04/16,04:16:00,112.005,112.010,112.005,112.005,0
2019/04/16,04:17:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:18:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:19:00,112.010,112.010,112.005,112.005,0
2019/04/16,04:20:00,112.010,112.010,112.005,112.010,0
2019/04/16,04:21:00,112.010,112.010,112.005,112.010,0
2019/04/16,04:22:00,112.005,112.010,112.005,112.010,0
2019/04/16,04:23:00,112.005,112.010,112.005,112.005,0
2019/04/16,04:24:00,112.010,112.010,112.005,112.010,0
2019/04/16,04:25:00,112.010,112.010,112.005,112.005,0
2019/04/16,04:26:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:27:00,112.005,112.005,112.000,112.000,0
2019/04/16,04:28:00,111.995,111.995,111.990,111.990,0
2019/04/16,04:29:00,111.990,111.995,111.990,111.995,0
2019/04/16,04:30:00,111.995,111.995,111.990,111.995,0
2019/04/16,04:31:00,111.995,111.995,111.995,111.995,0
2019/04/16,04:32:00,111.990,111.995,111.990,111.995,0
2019/04/16,04:33:00,111.990,111.990,111.990,111.990,0
2019/04/16,04:34:00,111.985,111.990,111.985,111.985,0
2019/04/16,04:35:00,111.990,111.990,111.985,111.990,0
2019/04/16,04:36:00,111.990,111.995,111.990,111.995,0
2019/04/16,04:37:00,111.995,112.000,111.995,112.000,0
2019/04/16,04:38:00,111.995,112.000,111.995,112.000,0
2019/04/16,04:39:00,112.005,112.010,112.000,112.010,0
2019/04/16,04:40:00,112.005,112.010,112.000,112.010,0
2019/04/16,04:42:00,112.010,112.010,112.005,112.010,0
2019/04/16,04:43:00,112.005,112.005,112.005,112.005,0
2019/04/16,04:44:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:45:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:47:00,112.005,112.015,112.005,112.015,0
2019/04/16,04:48:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:49:00,112.015,112.015,112.010,112.010,0
2019/04/16,04:50:00,112.015,112.015,112.010,112.010,0
2019/04/16,04:51:00,112.010,112.010,112.010,112.010,0
2019/04/16,04:52:00,112.005,112.010,112.005,112.010,0
2019/04/16,04:53:00,112.005,112.010,112.005,112.005,0
2019/04/16,04:54:00,112.010,112.015,112.010,112.015,0
2019/04/16,04:55:00,112.010,112.010,112.005,112.010,0
2019/04/16,04:56:00,112.010,112.010,112.005,112.005,0
2019/04/16,04:57:00,112.000,112.005,111.995,111.995,0
2019/04/16,04:58:00,111.990,111.995,111.990,111.995,0
2019/04/16,04:59:00,111.990,111.995,111.990,111.995,0
2019/04/16,05:00:00,111.990,111.990,111.985,111.985,0
2019/04/16,05:01:00,111.990,112.005,111.990,112.000,0
2019/04/16,05:02:00,112.000,112.000,111.995,112.000,0
2019/04/16,05:03:00,112.000,112.005,112.000,112.000,0
2019/04/16,05:04:00,112.005,112.010,112.000,112.010,0
2019/04/16,05:05:00,112.010,112.010,112.010,112.010,0
2019/04/16,05:07:00,112.015,112.020,112.015,112.020,0
2019/04/16,05:08:00,112.015,112.015,112.010,112.015,0
2019/04/16,05:10:00,112.020,112.020,112.015,112.015,0
2019/04/16,05:12:00,112.020,112.020,112.015,112.020,0
2019/04/16,05:13:00,112.015,112.020,112.015,112.020,0
2019/04/16,05:14:00,112.015,112.015,112.015,112.015,0
2019/04/16,05:15:00,112.020,112.020,112.020,112.020,0
2019/04/16,05:16:00,112.015,112.015,112.015,112.015,0
2019/04/16,05:18:00,112.015,112.015,112.010,112.015,0
2019/04/16,05:19:00,112.015,112.020,112.015,112.015,0
2019/04/16,05:20:00,112.020,112.020,112.020,112.020,0
2019/04/16,05:21:00,112.015,112.020,112.015,112.020,0
2019/04/16,05:23:00,112.015,112.015,112.015,112.015,0
2019/04/16,05:24:00,112.030,112.035,112.025,112.035,0
2019/04/16,05:26:00,112.030,112.030,112.030,112.030,0
2019/04/16,05:27:00,112.035,112.035,112.035,112.035,0
2019/04/16,05:29:00,112.030,112.035,112.030,112.030,0
2019/04/16,05:30:00,112.035,112.035,112.030,112.030,0
2019/04/16,05:31:00,112.035,112.035,112.035,112.035,0
2019/04/16,05:33:00,112.040,112.040,112.035,112.035,0
2019/04/16,05:39:00,112.030,112.035,112.030,112.035,0
2019/04/16,05:40:00,112.030,112.035,112.030,112.035,0
2019/04/16,05:41:00,112.035,112.035,112.035,112.035,0
2019/04/16,05:42:00,112.035,112.040,112.035,112.040,0
2019/04/16,05:43:00,112.035,112.040,112.035,112.040,0
2019/04/16,05:46:00,112.040,112.040,112.040,112.040,0
2019/04/16,05:47:00,112.040,112.050,112.040,112.045,0
2019/04/16,05:48:00,112.050,112.050,112.045,112.050,0
2019/04/16,05:49:00,112.050,112.050,112.050,112.050,0
2019/04/16,05:50:00,112.055,112.055,112.050,112.050,0
2019/04/16,05:51:00,112.055,112.055,112.045,112.045,0
2019/04/16,05:53:00,112.055,112.055,112.045,112.045,0
2019/04/16,05:55:00,112.050,112.050,112.045,112.050,0
2019/04/16,05:56:00,112.045,112.050,112.045,112.050,0
2019/04/16,05:57:00,112.055,112.055,112.050,112.055,0
2019/04/16,05:58:00,112.055,112.055,112.040,112.040,0
2019/04/16,05:59:00,112.045,112.045,112.035,112.045,0
2019/04/16,06:05:00,112.045,112.045,112.035,112.035,0
2019/04/16,06:12:00,112.035,112.040,112.035,112.040,0
2019/04/16,06:14:00,112.040,112.040,112.040,112.040,0
2019/04/16,06:16:00,112.028,112.032,112.027,112.027,0
2019/04/16,06:17:00,112.029,112.031,112.026,112.028,0
2019/04/16,06:18:00,112.027,112.030,112.026,112.026,0
2019/04/16,06:19:00,112.027,112.040,112.011,112.030,0
2019/04/16,06:20:00,112.030,112.055,112.010,112.055,0
2019/04/16,06:21:00,112.055,112.055,112.055,112.055,0
2019/04/16,06:22:00,112.055,112.055,112.055,112.055,0
2019/04/16,06:23:00,112.040,112.040,112.040,112.040,0
2019/04/16,06:26:00,112.040,112.040,112.000,112.000,0
2019/04/16,06:27:00,112.010,112.010,112.005,112.005,0
2019/04/16,06:28:00,112.010,112.010,112.010,112.010,0
2019/04/16,06:29:00,112.010,112.010,112.005,112.005,0
2019/04/16,06:30:00,112.005,112.055,112.005,112.040,0
2019/04/16,06:32:00,112.045,112.055,112.045,112.045,0
2019/04/16,06:33:00,112.027,112.044,112.010,112.010,0
2019/04/16,06:34:00,112.010,112.010,112.005,112.010,0
2019/04/16,06:35:00,112.015,112.025,112.015,112.025,0
2019/04/16,06:36:00,112.025,112.050,112.025,112.030,0
2019/04/16,06:37:00,112.030,112.030,112.030,112.030,0
2019/04/16,06:40:00,112.020,112.020,112.020,112.020,0
2019/04/16,06:42:00,112.030,112.030,112.030,112.030,0
2019/04/16,06:44:00,112.012,112.030,111.984,112.030,0
2019/04/16,06:45:00,112.030,112.030,112.030,112.030,0
2019/04/16,06:46:00,112.030,112.030,111.985,111.988,0
2019/04/16,06:47:00,111.988,111.990,111.981,111.985,0
2019/04/16,06:50:00,111.995,112.010,111.995,112.010,0
2019/04/16,06:51:00,111.990,112.010,111.990,112.010,0
2019/04/16,06:54:00,112.010,112.010,112.010,112.010,0
2019/04/16,06:55:00,112.020,112.020,112.020,112.020,0
2019/04/16,06:56:00,112.015,112.015,112.010,112.010,0
2019/04/16,06:57:00,112.010,112.010,112.010,112.010,0
2019/04/16,06:58:00,112.010,112.010,112.010,112.010,0
2019/04/16,07:00:00,112.005,112.005,112.000,112.000,0
2019/04/16,07:01:00,112.010,112.025,111.995,112.005,0
2019/04/16,07:02:00,112.000,112.000,112.000,112.000,0
2019/04/16,07:03:00,111.981,111.981,111.979,111.979,0
2019/04/16,07:04:00,111.978,111.995,111.978,111.995,0
2019/04/16,07:05:00,111.985,111.995,111.985,111.990,0
2019/04/16,07:06:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:07:00,111.980,111.980,111.975,111.980,0
2019/04/16,07:08:00,111.975,111.980,111.975,111.980,0
2019/04/16,07:10:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:12:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:13:00,111.975,111.975,111.970,111.970,0
2019/04/16,07:14:00,111.970,111.970,111.960,111.965,0
2019/04/16,07:15:00,111.965,111.965,111.960,111.965,0
2019/04/16,07:16:00,111.960,111.970,111.960,111.965,0
2019/04/16,07:18:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:22:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:23:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:24:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:25:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:26:00,111.970,111.980,111.970,111.980,0
2019/04/16,07:27:00,111.980,111.980,111.975,111.980,0
2019/04/16,07:28:00,111.985,111.990,111.985,111.990,0
2019/04/16,07:29:00,111.990,111.990,111.980,111.980,0
2019/04/16,07:33:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:34:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:35:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:37:00,111.975,111.975,111.965,111.975,0
2019/04/16,07:38:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:39:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:40:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:41:00,111.975,111.980,111.970,111.975,0
2019/04/16,07:42:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:43:00,111.970,111.970,111.970,111.970,0
2019/04/16,07:44:00,111.970,111.970,111.955,111.955,0
2019/04/16,07:45:00,111.960,111.970,111.960,111.960,0
2019/04/16,07:46:00,111.960,111.970,111.960,111.970,0
2019/04/16,07:47:00,111.965,111.975,111.965,111.970,0
2019/04/16,07:48:00,111.970,111.975,111.970,111.975,0
2019/04/16,07:49:00,111.980,111.980,111.975,111.980,0
2019/04/16,07:50:00,111.975,111.980,111.975,111.980,0
2019/04/16,07:51:00,111.975,111.980,111.975,111.975,0
2019/04/16,07:52:00,111.980,111.980,111.975,111.975,0
2019/04/16,07:53:00,111.980,111.980,111.975,111.980,0
2019/04/16,07:55:00,111.975,111.975,111.975,111.975,0
2019/04/16,07:56:00,111.980,111.980,111.980,111.980,0
2019/04/16,07:57:00,111.985,111.985,111.980,111.985,0
2019/04/16,07:58:00,111.985,111.985,111.985,111.985,0
2019/04/16,07:59:00,111.990,112.000,111.990,111.995,0
2019/04/16,08:00:00,112.000,112.000,112.000,112.000,0
2019/04/16,08:01:00,112.000,112.000,111.995,111.995,0
2019/04/16,08:02:00,111.995,111.995,111.995,111.995,0
2019/04/16,08:03:00,111.995,111.995,111.990,111.995,0
2019/04/16,08:04:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:05:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:06:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:07:00,111.985,111.985,111.985,111.985,0
2019/04/16,08:09:00,111.990,111.995,111.990,111.990,0
2019/04/16,08:10:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:13:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:14:00,111.985,111.990,111.985,111.985,0
2019/04/16,08:15:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:16:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:17:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:18:00,111.985,111.985,111.985,111.985,0
2019/04/16,08:19:00,111.985,111.990,111.980,111.985,0
2019/04/16,08:20:00,111.990,111.990,111.980,111.985,0
2019/04/16,08:21:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:22:00,111.985,111.990,111.985,111.990,0
2019/04/16,08:23:00,111.985,111.985,111.985,111.985,0
2019/04/16,08:24:00,111.986,111.995,111.986,111.995,0
2019/04/16,08:25:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:26:00,111.985,111.990,111.985,111.985,0
2019/04/16,08:28:00,111.990,111.990,111.990,111.990,0
2019/04/16,08:29:00,111.985,111.985,111.980,111.985,0
2019/04/16,08:30:00,111.980,111.985,111.975,111.975,0
2019/04/16,08:31:00,111.980,111.980,111.980,111.980,0
2019/04/16,08:32:00,111.975,111.975,111.975,111.975,0
2019/04/16,08:33:00,111.975,111.975,111.960,111.970,0
2019/04/16,08:34:00,111.965,111.965,111.955,111.955,0
2019/04/16,08:35:00,111.950,111.970,111.950,111.965,0
2019/04/16,08:36:00,111.970,111.970,111.960,111.965,0
2019/04/16,08:37:00,111.965,111.965,111.965,111.965,0
2019/04/16,08:38:00,111.970,111.970,111.965,111.965,0
2019/04/16,08:40:00,111.970,111.970,111.970,111.970,0
2019/04/16,08:43:00,111.970,111.980,111.970,111.980,0
2019/04/16,08:44:00,111.975,111.975,111.970,111.970,0
2019/04/16,08:45:00,111.970,111.980,111.970,111.980,0
2019/04/16,08:46:00,111.975,111.980,111.970,111.970,0
2019/04/16,08:47:00,111.970,111.970,111.965,111.970,0
2019/04/16,08:48:00,111.970,111.970,111.960,111.960,0
2019/04/16,08:49:00,111.960,111.960,111.955,111.955,0
2019/04/16,08:50:00,111.955,111.965,111.955,111.965,0
2019/04/16,08:51:00,111.965,111.970,111.955,111.955,0
2019/04/16,08:52:00,111.950,111.960,111.940,111.940,0
2019/04/16,08:53:00,111.940,111.950,111.940,111.945,0
2019/04/16,08:54:00,111.945,111.950,111.940,111.950,0
2019/04/16,08:55:00,111.940,111.950,111.940,111.950,0
2019/04/16,08:56:00,111.950,111.950,111.950,111.950,0
2019/04/16,08:57:00,111.950,111.950,111.945,111.950,0
2019/04/16,08:58:00,111.955,111.960,111.950,111.955,0
2019/04/16,08:59:00,111.950,111.950,111.950,111.950,0
2019/04/16,09:00:00,111.950,111.955,111.950,111.955,0
2019/04/16,09:01:00,111.950,111.960,111.950,111.960,0
2019/04/16,09:02:00,111.960,111.975,111.950,111.970,0
2019/04/16,09:03:00,111.970,111.980,111.970,111.975,0
2019/04/16,09:04:00,111.980,111.985,111.975,111.985,0
2019/04/16,09:05:00,111.980,111.980,111.980,111.980,0
2019/04/16,09:06:00,111.975,111.990,111.975,111.990,0
2019/04/16,09:07:00,111.990,111.995,111.975,111.980,0
2019/04/16,09:08:00,111.975,111.975,111.970,111.970,0
2019/04/16,09:09:00,111.975,111.985,111.975,111.985,0
2019/04/16,09:10:00,111.990,111.990,111.985,111.985,0
2019/04/16,09:11:00,111.985,111.995,111.985,111.995,0
2019/04/16,09:12:00,111.990,112.000,111.990,111.995,0
2019/04/16,09:13:00,112.000,112.005,112.000,112.005,0
2019/04/16,09:14:00,112.010,112.010,112.010,112.010,0
2019/04/16,09:15:00,112.010,112.030,112.010,112.020,0
2019/04/16,09:16:00,112.020,112.030,112.010,112.025,0
2019/04/16,09:17:00,112.025,112.030,112.000,112.005,0
2019/04/16,09:18:00,112.000,112.030,112.000,112.025,0
2019/04/16,09:19:00,112.025,112.025,112.000,112.000,0
2019/04/16,09:20:00,112.005,112.010,112.005,112.010,0
2019/04/16,09:21:00,112.010,112.020,112.010,112.020,0
2019/04/16,09:22:00,112.025,112.030,112.020,112.025,0
2019/04/16,09:23:00,112.030,112.030,112.025,112.030,0
2019/04/16,09:24:00,112.030,112.035,112.010,112.025,0
2019/04/16,09:25:00,112.025,112.040,112.025,112.035,0
2019/04/16,09:26:00,112.035,112.045,112.035,112.045,0
2019/04/16,09:27:00,112.045,112.050,112.035,112.035,0
2019/04/16,09:28:00,112.035,112.035,112.015,112.015,0
2019/04/16,09:29:00,112.020,112.025,112.010,112.020,0
2019/04/16,09:30:00,112.015,112.020,112.015,112.015,0
2019/04/16,09:31:00,112.010,112.010,112.005,112.005,0
2019/04/16,09:32:00,112.005,112.005,111.995,111.995,0
2019/04/16,09:33:00,112.000,112.005,112.000,112.000,0
2019/04/16,09:34:00,111.995,112.000,111.995,112.000,0
2019/04/16,09:35:00,111.995,112.010,111.995,112.010,0
2019/04/16,09:36:00,112.010,112.020,112.010,112.020,0
2019/04/16,09:37:00,112.020,112.020,111.985,111.990,0
2019/04/16,09:38:00,111.990,112.000,111.990,111.990,0
2019/04/16,09:39:00,111.995,111.995,111.990,111.990,0
2019/04/16,09:40:00,111.995,111.995,111.985,111.995,0
2019/04/16,09:41:00,112.000,112.020,112.000,112.020,0
2019/04/16,09:42:00,112.015,112.020,112.005,112.020,0
2019/04/16,09:43:00,112.015,112.015,112.010,112.010,0
2019/04/16,09:44:00,112.015,112.030,112.015,112.030,0
2019/04/16,09:45:00,112.030,112.030,112.030,112.030,0
2019/04/16,09:46:00,112.030,112.030,112.025,112.030,0
2019/04/16,09:47:00,112.035,112.035,112.020,112.020,0
2019/04/16,09:48:00,112.015,112.015,112.010,112.010,0
2019/04/16,09:49:00,112.010,112.010,111.995,112.000,0
2019/04/16,09:50:00,111.995,112.000,111.995,112.000,0
2019/04/16,09:51:00,112.000,112.000,111.975,111.980,0
2019/04/16,09:52:00,111.975,111.985,111.975,111.980,0
2019/04/16,09:53:00,111.985,111.985,111.980,111.985,0
2019/04/16,09:54:00,111.980,111.985,111.960,111.960,0
2019/04/16,09:55:00,111.960,111.970,111.955,111.960,0
2019/04/16,09:56:00,111.970,111.980,111.965,111.970,0
2019/04/16,09:57:00,111.975,111.980,111.975,111.975,0
2019/04/16,09:58:00,111.980,111.980,111.975,111.975,0
2019/04/16,09:59:00,111.980,111.980,111.980,111.980,0
2019/04/16,10:01:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:02:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:03:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:04:00,111.985,111.985,111.980,111.985,0
2019/04/16,10:05:00,111.985,111.985,111.980,111.980,0
2019/04/16,10:07:00,111.985,111.985,111.980,111.985,0
2019/04/16,10:08:00,111.980,111.980,111.980,111.980,0
2019/04/16,10:09:00,111.985,111.985,111.970,111.980,0
2019/04/16,10:10:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:11:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:13:00,111.981,111.985,111.980,111.985,0
2019/04/16,10:14:00,111.980,111.985,111.980,111.985,0
2019/04/16,10:15:00,111.980,111.985,111.980,111.985,0
2019/04/16,10:16:00,111.980,111.985,111.980,111.985,0
2019/04/16,10:17:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:18:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:19:00,111.985,111.985,111.980,111.985,0
2019/04/16,10:20:00,111.980,111.985,111.980,111.980,0
2019/04/16,10:21:00,111.985,111.985,111.985,111.985,0
2019/04/16,10:22:00,111.990,111.995,111.990,111.990,0
2019/04/16,10:23:00,111.995,111.995,111.995,111.995,0
2019/04/16,10:24:00,111.995,111.995,111.990,111.995,0
2019/04/16,10:25:00,111.990,111.995,111.990,111.990,0
2019/04/16,10:26:00,111.995,112.000,111.995,111.995,0
2019/04/16,10:27:00,111.995,111.995,111.990,111.990,0
2019/04/16,10:28:00,111.990,111.990,111.985,111.985,0
2019/04/16,10:29:00,111.985,111.995,111.985,111.995,0
2019/04/16,10:30:00,111.990,111.995,111.990,111.990,0
2019/04/16,10:31:00,111.990,111.990,111.975,111.985,0
2019/04/16,10:32:00,111.990,112.000,111.990,111.990,0
2019/04/16,10:33:00,111.995,112.000,111.990,111.990,0
2019/04/16,10:34:00,111.990,111.990,111.975,111.990,0
2019/04/16,10:35:00,111.990,112.000,111.980,111.990,0
2019/04/16,10:36:00,111.980,111.990,111.980,111.985,0
2019/04/16,10:37:00,111.980,111.980,111.970,111.975,0
2019/04/16,10:38:00,111.975,111.975,111.955,111.960,0
2019/04/16,10:39:00,111.965,111.965,111.955,111.955,0
2019/04/16,10:40:00,111.950,111.955,111.930,111.950,0
2019/04/16,10:41:00,111.945,111.965,111.935,111.960,0
2019/04/16,10:42:00,111.960,111.960,111.930,111.935,0
2019/04/16,10:43:00,111.940,111.940,111.935,111.935,0
2019/04/16,10:44:00,111.935,111.935,111.925,111.930,0
2019/04/16,10:45:00,111.931,111.940,111.930,111.940,0
2019/04/16,10:46:00,111.941,111.955,111.940,111.955,0
2019/04/16,10:47:00,111.960,111.965,111.960,111.965,0
2019/04/16,10:48:00,111.970,111.970,111.950,111.960,0
2019/04/16,10:49:00,111.955,111.960,111.950,111.960,0
2019/04/16,10:50:00,111.965,111.970,111.940,111.940,0
2019/04/16,10:51:00,111.945,111.955,111.940,111.955,0
2019/04/16,10:52:00,111.955,111.960,111.955,111.955,0
2019/04/16,10:53:00,111.955,111.955,111.955,111.955,0
2019/04/16,10:54:00,111.955,111.955,111.955,111.955,0
2019/04/16,10:55:00,111.950,111.950,111.940,111.945,0
2019/04/16,10:56:00,111.945,111.960,111.945,111.960,0
2019/04/16,10:57:00,111.960,111.960,111.960,111.960,0
2019/04/16,10:58:00,111.960,111.960,111.955,111.960,0
2019/04/16,10:59:00,111.960,111.960,111.955,111.960,0
2019/04/16,11:01:00,111.955,111.955,111.950,111.950,0
2019/04/16,11:02:00,111.950,111.955,111.950,111.955,0
2019/04/16,11:03:00,111.950,111.955,111.910,111.930,0
2019/04/16,11:04:00,111.930,111.940,111.920,111.920,0
2019/04/16,11:05:00,111.920,111.930,111.910,111.925,0
2019/04/16,11:06:00,111.930,111.940,111.920,111.920,0
2019/04/16,11:07:00,111.915,111.915,111.900,111.910,0
2019/04/16,11:08:00,111.910,111.910,111.895,111.900,0
2019/04/16,11:09:00,111.895,111.915,111.895,111.910,0
2019/04/16,11:10:00,111.910,111.915,111.905,111.915,0
2019/04/16,11:11:00,111.920,111.925,111.920,111.920,0
2019/04/16,11:12:00,111.925,111.925,111.920,111.920,0
2019/04/16,11:13:00,111.925,111.925,111.920,111.920,0
2019/04/16,11:14:00,111.920,111.920,111.915,111.915,0
2019/04/16,11:15:00,111.915,111.915,111.905,111.910,0
2019/04/16,11:16:00,111.915,111.925,111.910,111.925,0
2019/04/16,11:17:00,111.930,111.935,111.925,111.935,0
2019/04/16,11:18:00,111.935,111.935,111.925,111.935,0
2019/04/16,11:19:00,111.930,111.935,111.930,111.930,0
2019/04/16,11:20:00,111.935,111.940,111.935,111.940,0
2019/04/16,11:21:00,111.940,111.940,111.940,111.940,0
2019/04/16,11:22:00,111.945,111.950,111.945,111.945,0
2019/04/16,11:23:00,111.945,111.945,111.935,111.935,0
2019/04/16,11:24:00,111.940,111.940,111.930,111.930,0
2019/04/16,11:25:00,111.935,111.940,111.930,111.935,0
2019/04/16,11:26:00,111.940,111.940,111.935,111.935,0
2019/04/16,11:27:00,111.935,111.940,111.930,111.940,0
2019/04/16,11:28:00,111.940,111.945,111.940,111.940,0
2019/04/16,11:29:00,111.945,111.945,111.935,111.935,0
2019/04/16,11:30:00,111.935,111.945,111.935,111.945,0
2019/04/16,11:31:00,111.945,111.950,111.945,111.945,0
2019/04/16,11:33:00,111.945,111.950,111.945,111.950,0
2019/04/16,11:34:00,111.950,111.950,111.945,111.945,0
2019/04/16,11:35:00,111.950,111.950,111.945,111.945,0
2019/04/16,11:36:00,111.950,111.950,111.940,111.940,0
2019/04/16,11:37:00,111.945,111.945,111.945,111.945,0
2019/04/16,11:38:00,111.945,111.950,111.945,111.950,0
2019/04/16,11:39:00,111.950,111.960,111.950,111.960,0
2019/04/16,11:40:00,111.955,111.960,111.955,111.960,0
2019/04/16,11:41:00,111.960,111.960,111.960,111.960,0
2019/04/16,11:42:00,111.960,111.960,111.955,111.955,0
2019/04/16,11:43:00,111.960,111.965,111.960,111.965,0
2019/04/16,11:44:00,111.965,111.965,111.960,111.960,0
2019/04/16,11:45:00,111.965,111.965,111.965,111.965,0
2019/04/16,11:46:00,111.965,111.970,111.965,111.970,0
2019/04/16,11:47:00,111.970,111.980,111.970,111.975,0
2019/04/16,11:48:00,111.980,111.980,111.980,111.980,0
2019/04/16,11:49:00,111.975,111.975,111.975,111.975,0
2019/04/16,11:50:00,111.975,111.975,111.970,111.970,0
2019/04/16,11:52:00,111.975,111.975,111.970,111.975,0
2019/04/16,11:53:00,111.975,111.980,111.975,111.980,0
2019/04/16,11:54:00,111.975,111.980,111.975,111.980,0
2019/04/16,11:55:00,111.980,111.980,111.975,111.975,0
2019/04/16,11:56:00,111.975,111.975,111.970,111.970,0
2019/04/16,11:57:00,111.975,111.980,111.975,111.980,0
2019/04/16,11:58:00,111.980,111.980,111.975,111.975,0
2019/04/16,11:59:00,111.975,111.975,111.975,111.975,0
2019/04/16,12:00:00,111.970,111.970,111.965,111.965,0
2019/04/16,12:01:00,111.965,111.965,111.960,111.960,0
2019/04/16,12:02:00,111.960,111.960,111.960,111.960,0
2019/04/16,12:03:00,111.965,111.975,111.965,111.975,0
2019/04/16,12:05:00,111.980,111.980,111.975,111.980,0
2019/04/16,12:06:00,111.975,111.975,111.975,111.975,0
2019/04/16,12:07:00,111.975,111.975,111.965,111.970,0
2019/04/16,12:08:00,111.970,111.980,111.970,111.975,0
2019/04/16,12:09:00,111.975,111.975,111.975,111.975,0
2019/04/16,12:10:00,111.975,111.975,111.970,111.970,0
2019/04/16,12:11:00,111.965,111.970,111.965,111.965,0
2019/04/16,12:12:00,111.970,111.970,111.965,111.965,0
2019/04/16,12:13:00,111.970,111.975,111.970,111.970,0
2019/04/16,12:14:00,111.975,111.975,111.975,111.975,0
2019/04/16,12:15:00,111.980,111.980,111.980,111.980,0
2019/04/16,12:16:00,111.980,111.980,111.965,111.970,0
2019/04/16,12:17:00,111.970,111.980,111.965,111.965,0
2019/04/16,12:18:00,111.965,111.975,111.965,111.970,0
2019/04/16,12:19:00,111.965,111.970,111.965,111.970,0
2019/04/16,12:20:00,111.970,111.980,111.970,111.975,0
2019/04/16,12:21:00,111.975,111.980,111.975,111.975,0
2019/04/16,12:22:00,111.975,111.975,111.975,111.975,0
2019/04/16,12:24:00,111.980,111.980,111.980,111.980,0
2019/04/16,12:25:00,111.981,111.990,111.980,111.990,0
2019/04/16,12:26:00,111.990,111.990,111.985,111.990,0
2019/04/16,12:27:00,111.990,111.995,111.990,111.990,0
2019/04/16,12:28:00,111.995,112.010,111.990,112.005,0
2019/04/16,12:29:00,112.000,112.000,111.990,111.995,0
2019/04/16,12:30:00,111.990,111.990,111.990,111.990,0
2019/04/16,12:31:00,111.995,112.000,111.990,111.995,0
2019/04/16,12:32:00,111.990,111.995,111.990,111.990,0
2019/04/16,12:34:00,111.990,111.990,111.975,111.980,0
2019/04/16,12:35:00,111.960,111.970,111.950,111.955,0
2019/04/16,12:36:00,111.960,111.965,111.955,111.955,0
2019/04/16,12:37:00,111.955,111.965,111.950,111.955,0
2019/04/16,12:38:00,111.960,111.960,111.955,111.955,0
2019/04/16,12:39:00,111.955,111.955,111.955,111.955,0
2019/04/16,12:40:00,111.960,111.965,111.960,111.965,0
2019/04/16,12:41:00,111.965,111.970,111.965,111.970,0
2019/04/16,12:42:00,111.970,111.970,111.970,111.970,0
2019/04/16,12:43:00,111.970,111.975,111.970,111.975,0
2019/04/16,12:44:00,111.970,111.975,111.970,111.970,0
2019/04/16,12:45:00,111.965,111.970,111.955,111.955,0
2019/04/16,12:46:00,111.960,111.965,111.960,111.965,0
2019/04/16,12:47:00,111.955,111.960,111.950,111.955,0
2019/04/16,12:48:00,111.955,111.960,111.955,111.960,0
2019/04/16,12:49:00,111.960,111.960,111.950,111.955,0
2019/04/16,12:50:00,111.960,111.960,111.955,111.955,0
2019/04/16,12:53:00,111.950,111.955,111.950,111.950,0
2019/04/16,12:54:00,111.955,111.960,111.950,111.960,0
2019/04/16,12:56:00,111.965,111.970,111.960,111.970,0
2019/04/16,12:57:00,111.970,111.975,111.965,111.965,0
2019/04/16,12:58:00,111.960,111.960,111.950,111.950,0
2019/04/16,12:59:00,111.950,111.955,111.950,111.950,0
2019/04/16,13:00:00,111.950,111.950,111.945,111.945,0
2019/04/16,13:03:00,111.945,111.945,111.935,111.935,0
2019/04/16,13:04:00,111.935,111.935,111.925,111.930,0
2019/04/16,13:05:00,111.925,111.935,111.925,111.930,0
2019/04/16,13:06:00,111.935,111.935,111.930,111.935,0
2019/04/16,13:07:00,111.935,111.940,111.935,111.940,0
2019/04/16,13:08:00,111.940,111.940,111.930,111.930,0
2019/04/16,13:09:00,111.930,111.930,111.920,111.920,0
2019/04/16,13:10:00,111.925,111.925,111.920,111.925,0
2019/04/16,13:11:00,111.930,111.930,111.925,111.930,0
2019/04/16,13:12:00,111.935,111.940,111.935,111.940,0
2019/04/16,13:13:00,111.940,111.940,111.935,111.935,0
2019/04/16,13:14:00,111.940,111.940,111.940,111.940,0
2019/04/16,13:15:00,111.940,111.940,111.935,111.940,0
2019/04/16,13:16:00,111.940,111.950,111.940,111.945,0
2019/04/16,13:17:00,111.945,111.945,111.945,111.945,0
2019/04/16,13:18:00,111.945,111.945,111.940,111.945,0
2019/04/16,13:19:00,111.940,111.940,111.935,111.935,0
2019/04/16,13:20:00,111.940,111.940,111.935,111.940,0
2019/04/16,13:21:00,111.935,111.935,111.930,111.935,0
2019/04/16,13:22:00,111.940,111.945,111.940,111.945,0
2019/04/16,13:23:00,111.945,111.945,111.940,111.945,0
2019/04/16,13:24:00,111.945,111.950,111.945,111.945,0
2019/04/16,13:25:00,111.945,111.945,111.940,111.945,0
2019/04/16,13:26:00,111.940,111.945,111.940,111.945,0
2019/04/16,13:27:00,111.945,111.945,111.945,111.945,0
2019/04/16,13:28:00,111.945,111.945,111.945,111.945,0
2019/04/16,13:32:00,111.945,111.945,111.945,111.945,0
2019/04/16,13:33:00,111.940,111.940,111.940,111.940,0
2019/04/16,13:34:00,111.935,111.935,111.935,111.935,0
2019/04/16,13:36:00,111.940,111.940,111.940,111.940,0
2019/04/16,13:37:00,111.945,111.945,111.945,111.945,0
2019/04/16,13:38:00,111.945,111.950,111.945,111.950,0
2019/04/16,13:39:00,111.955,111.955,111.950,111.950,0
2019/04/16,13:40:00,111.955,111.960,111.950,111.955,0
2019/04/16,13:41:00,111.955,111.955,111.950,111.955,0
2019/04/16,13:42:00,111.950,111.950,111.950,111.950,0
2019/04/16,13:43:00,111.955,111.965,111.955,111.960,0
2019/04/16,13:44:00,111.960,111.965,111.960,111.965,0
2019/04/16,13:45:00,111.970,111.970,111.965,111.965,0
2019/04/16,13:46:00,111.965,111.965,111.965,111.965,0
2019/04/16,13:47:00,111.965,111.965,111.960,111.960,0
2019/04/16,13:48:00,111.965,111.965,111.965,111.965,0
2019/04/16,13:49:00,111.960,111.960,111.960,111.960,0
2019/04/16,13:50:00,111.960,111.960,111.955,111.955,0
2019/04/16,13:51:00,111.955,111.955,111.955,111.955,0
2019/04/16,13:52:00,111.955,111.955,111.955,111.955,0
2019/04/16,13:54:00,111.955,111.955,111.955,111.955,0
2019/04/16,13:55:00,111.955,111.955,111.955,111.955,0
2019/04/16,13:56:00,111.955,111.955,111.955,111.955,0
2019/04/16,13:57:00,111.960,111.960,111.960,111.960,0
2019/04/16,13:59:00,111.960,111.965,111.960,111.960,0
2019/04/16,14:00:00,111.965,111.965,111.965,111.965,0
2019/04/16,14:01:00,111.965,111.970,111.960,111.960,0
2019/04/16,14:02:00,111.965,111.965,111.955,111.955,0
2019/04/16,14:03:00,111.955,111.955,111.950,111.950,0
2019/04/16,14:04:00,111.955,111.955,111.950,111.950,0
2019/04/16,14:05:00,111.950,111.955,111.945,111.945,0
2019/04/16,14:06:00,111.950,111.955,111.950,111.950,0
2019/04/16,14:08:00,111.950,111.960,111.950,111.955,0
2019/04/16,14:09:00,111.960,111.960,111.955,111.955,0
2019/04/16,14:10:00,111.955,111.955,111.950,111.950,0
2019/04/16,14:11:00,111.955,111.955,111.950,111.950,0
2019/04/16,14:12:00,111.950,111.955,111.950,111.955,0
2019/04/16,14:13:00,111.955,111.955,111.945,111.945,0
2019/04/16,14:15:00,111.945,111.945,111.930,111.935,0
2019/04/16,14:16:00,111.935,111.935,111.930,111.930,0
2019/04/16,14:17:00,111.935,111.940,111.930,111.940,0
2019/04/16,14:18:00,111.940,111.940,111.930,111.930,0
2019/04/16,14:19:00,111.930,111.930,111.930,111.930,0
2019/04/16,14:20:00,111.930,111.930,111.925,111.925,0
2019/04/16,14:21:00,111.930,111.930,111.925,111.925,0
2019/04/16,14:22:00,111.930,111.940,111.930,111.935,0
2019/04/16,14:23:00,111.935,111.935,111.930,111.935,0
2019/04/16,14:24:00,111.940,111.940,111.935,111.940,0
2019/04/16,14:25:00,111.935,111.950,111.935,111.950,0
2019/04/16,14:26:00,111.950,111.950,111.940,111.945,0
2019/04/16,14:27:00,111.945,111.945,111.940,111.940,0
2019/04/16,14:28:00,111.945,111.945,111.940,111.945,0
2019/04/16,14:29:00,111.945,111.950,111.945,111.950,0
2019/04/16,14:30:00,111.950,111.955,111.945,111.955,0
2019/04/16,14:31:00,111.960,111.965,111.950,111.955,0
2019/04/16,14:32:00,111.955,111.955,111.950,111.950,0
2019/04/16,14:33:00,111.950,111.950,111.945,111.945,0
2019/04/16,14:34:00,111.940,111.945,111.940,111.945,0
2019/04/16,14:35:00,111.945,111.950,111.945,111.945,0
2019/04/16,14:36:00,111.940,111.940,111.940,111.940,0
2019/04/16,14:37:00,111.940,111.945,111.940,111.945,0
2019/04/16,14:38:00,111.945,111.950,111.945,111.950,0
2019/04/16,14:39:00,111.950,111.950,111.950,111.950,0
2019/04/16,14:40:00,111.950,111.950,111.950,111.950,0
2019/04/16,14:41:00,111.950,111.950,111.950,111.950,0
2019/04/16,14:42:00,111.950,111.950,111.950,111.950,0
2019/04/16,14:43:00,111.945,111.945,111.940,111.940,0
2019/04/16,14:44:00,111.940,111.940,111.935,111.935,0
2019/04/16,14:45:00,111.940,111.945,111.940,111.945,0
2019/04/16,14:46:00,111.940,111.945,111.940,111.945,0
2019/04/16,14:47:00,111.940,111.940,111.940,111.940,0
2019/04/16,14:48:00,111.945,111.945,111.945,111.945,0
2019/04/16,14:49:00,111.940,111.940,111.935,111.935,0
2019/04/16,14:50:00,111.935,111.935,111.935,111.935,0
2019/04/16,14:51:00,111.940,111.950,111.940,111.950,0
2019/04/16,14:52:00,111.950,111.950,111.950,111.950,0
2019/04/16,14:54:00,111.950,111.950,111.940,111.940,0
2019/04/16,14:55:00,111.945,111.945,111.945,111.945,0
2019/04/16,14:56:00,111.945,111.945,111.940,111.940,0
2019/04/16,14:57:00,111.940,111.940,111.925,111.925,0
2019/04/16,14:58:00,111.930,111.930,111.925,111.925,0
2019/04/16,14:59:00,111.930,111.940,111.930,111.940,0
2019/04/16,15:00:00,111.935,111.935,111.920,111.930,0
2019/04/16,15:01:00,111.930,111.940,111.930,111.930,0
2019/04/16,15:02:00,111.930,111.935,111.930,111.930,0
2019/04/16,15:03:00,111.935,111.940,111.930,111.930,0
2019/04/16,15:04:00,111.930,111.940,111.930,111.940,0
2019/04/16,15:05:00,111.935,111.940,111.930,111.940,0
2019/04/16,15:06:00,111.940,111.940,111.930,111.940,0
2019/04/16,15:07:00,111.935,111.935,111.935,111.935,0
2019/04/16,15:08:00,111.940,111.940,111.940,111.940,0
2019/04/16,15:09:00,111.935,111.935,111.920,111.925,0
2019/04/16,15:10:00,111.930,111.930,111.920,111.925,0
2019/04/16,15:11:00,111.925,111.930,111.910,111.930,0
2019/04/16,15:12:00,111.930,111.930,111.920,111.930,0
2019/04/16,15:13:00,111.925,111.930,111.925,111.930,0
2019/04/16,15:14:00,111.925,111.930,111.925,111.930,0
2019/04/16,15:15:00,111.935,111.935,111.930,111.930,0
2019/04/16,15:16:00,111.930,111.930,111.920,111.925,0
2019/04/16,15:17:00,111.930,111.935,111.930,111.930,0
2019/04/16,15:18:00,111.935,111.940,111.930,111.935,0
2019/04/16,15:19:00,111.930,111.935,111.925,111.925,0
2019/04/16,15:20:00,111.930,111.930,111.910,111.920,0
2019/04/16,15:21:00,111.925,111.940,111.925,111.940,0
2019/04/16,15:22:00,111.935,111.940,111.935,111.940,0
2019/04/16,15:23:00,111.935,111.935,111.925,111.925,0
2019/04/16,15:24:00,111.925,111.935,111.920,111.930,0
2019/04/16,15:25:00,111.930,111.930,111.925,111.930,0
2019/04/16,15:26:00,111.925,111.930,111.915,111.930,0
2019/04/16,15:27:00,111.930,111.945,111.930,111.945,0
2019/04/16,15:28:00,111.945,111.945,111.935,111.935,0
2019/04/16,15:29:00,111.940,111.945,111.940,111.945,0
2019/04/16,15:30:00,111.940,111.945,111.940,111.940,0
2019/04/16,15:31:00,111.945,111.950,111.935,111.935,0
2019/04/16,15:32:00,111.930,111.935,111.915,111.920,0
2019/04/16,15:33:00,111.920,111.925,111.915,111.920,0
2019/04/16,15:34:00,111.920,111.925,111.915,111.925,0
2019/04/16,15:35:00,111.925,111.925,111.920,111.920,0
2019/04/16,15:36:00,111.915,111.920,111.915,111.920,0
2019/04/16,15:37:00,111.925,111.930,111.925,111.930,0
2019/04/16,15:38:00,111.935,111.940,111.935,111.940,0
2019/04/16,15:39:00,111.935,111.940,111.935,111.935,0
2019/04/16,15:40:00,111.940,111.940,111.930,111.930,0
2019/04/16,15:41:00,111.930,111.930,111.920,111.920,0
2019/04/16,15:42:00,111.915,111.915,111.905,111.910,0
2019/04/16,15:43:00,111.915,111.920,111.910,111.920,0
2019/04/16,15:44:00,111.915,111.920,111.910,111.915,0
2019/04/16,15:45:00,111.915,111.920,111.915,111.920,0
2019/04/16,15:46:00,111.920,111.920,111.915,111.915,0
2019/04/16,15:47:00,111.920,111.920,111.915,111.915,0
2019/04/16,15:48:00,111.915,111.915,111.900,111.910,0
2019/04/16,15:49:00,111.905,111.910,111.900,111.905,0
2019/04/16,15:50:00,111.905,111.905,111.900,111.905,0
2019/04/16,15:51:00,111.905,111.915,111.905,111.910,0
2019/04/16,15:52:00,111.915,111.920,111.910,111.910,0
2019/04/16,15:53:00,111.910,111.920,111.910,111.920,0
2019/04/16,15:54:00,111.920,111.925,111.920,111.920,0
2019/04/16,15:55:00,111.915,111.920,111.915,111.915,0
2019/04/16,15:56:00,111.915,111.915,111.900,111.900,0
2019/04/16,15:57:00,111.905,111.905,111.900,111.900,0
2019/04/16,15:58:00,111.900,111.900,111.890,111.890,0
2019/04/16,15:59:00,111.895,111.895,111.865,111.870,0
2019/04/16,16:00:00,111.875,111.875,111.860,111.860,0
2019/04/16,16:01:00,111.860,111.875,111.860,111.865,0
2019/04/16,16:02:00,111.870,111.880,111.860,111.875,0
2019/04/16,16:03:00,111.870,111.880,111.860,111.860,0
2019/04/16,16:04:00,111.865,111.875,111.860,111.870,0
2019/04/16,16:05:00,111.870,111.880,111.870,111.870,0
2019/04/16,16:06:00,111.875,111.875,111.870,111.875,0
2019/04/16,16:07:00,111.870,111.875,111.865,111.870,0
2019/04/16,16:08:00,111.870,111.875,111.870,111.875,0
2019/04/16,16:09:00,111.875,111.885,111.870,111.870,0
2019/04/16,16:10:00,111.870,111.870,111.860,111.865,0
2019/04/16,16:11:00,111.865,111.880,111.865,111.880,0
2019/04/16,16:12:00,111.885,111.900,111.880,111.895,0
2019/04/16,16:13:00,111.890,111.895,111.890,111.890,0
2019/04/16,16:14:00,111.890,111.895,111.885,111.885,0
2019/04/16,16:15:00,111.890,111.895,111.885,111.890,0
2019/04/16,16:16:00,111.895,111.895,111.880,111.895,0
2019/04/16,16:17:00,111.890,111.905,111.890,111.900,0
2019/04/16,16:18:00,111.905,111.905,111.895,111.895,0
2019/04/16,16:19:00,111.895,111.915,111.895,111.900,0
2019/04/16,16:20:00,111.905,111.905,111.890,111.895,0
2019/04/16,16:21:00,111.895,111.895,111.885,111.890,0
2019/04/16,16:22:00,111.895,111.910,111.895,111.910,0
2019/04/16,16:23:00,111.915,111.925,111.915,111.920,0
2019/04/16,16:24:00,111.920,111.920,111.910,111.910,0
2019/04/16,16:25:00,111.905,111.915,111.905,111.915,0
2019/04/16,16:26:00,111.920,111.940,111.920,111.940,0
2019/04/16,16:27:00,111.945,111.950,111.940,111.945,0
2019/04/16,16:28:00,111.945,111.945,111.930,111.930,0
2019/04/16,16:29:00,111.925,111.930,111.920,111.920,0
2019/04/16,16:30:00,111.920,111.930,111.915,111.925,0
2019/04/16,16:31:00,111.925,111.935,111.925,111.925,0
2019/04/16,16:32:00,111.930,111.935,111.925,111.925,0
2019/04/16,16:33:00,111.930,111.930,111.925,111.925,0
2019/04/16,16:34:00,111.930,111.935,111.920,111.920,0
2019/04/16,16:35:00,111.920,111.925,111.915,111.920,0
2019/04/16,16:36:00,111.920,111.930,111.920,111.920,0
2019/04/16,16:37:00,111.920,111.925,111.915,111.920,0
2019/04/16,16:38:00,111.925,111.925,111.920,111.920,0
2019/04/16,16:39:00,111.925,111.940,111.925,111.935,0
2019/04/16,16:40:00,111.930,111.935,111.915,111.915,0
2019/04/16,16:41:00,111.920,111.920,111.895,111.905,0
2019/04/16,16:42:00,111.905,111.910,111.895,111.895,0
2019/04/16,16:43:00,111.895,111.895,111.885,111.885,0
2019/04/16,16:44:00,111.880,111.885,111.880,111.880,0
2019/04/16,16:45:00,111.880,111.880,111.870,111.870,0
2019/04/16,16:46:00,111.875,111.900,111.875,111.890,0
2019/04/16,16:47:00,111.890,111.890,111.875,111.890,0
2019/04/16,16:48:00,111.890,111.895,111.885,111.885,0
2019/04/16,16:49:00,111.885,111.895,111.880,111.880,0
2019/04/16,16:50:00,111.880,111.880,111.875,111.880,0
2019/04/16,16:51:00,111.875,111.885,111.870,111.885,0
2019/04/16,16:52:00,111.880,111.885,111.875,111.880,0
2019/04/16,16:53:00,111.885,111.890,111.880,111.885,0
2019/04/16,16:54:00,111.885,111.890,111.880,111.890,0
2019/04/16,16:55:00,111.890,111.890,111.885,111.890,0
2019/04/16,16:56:00,111.890,111.895,111.890,111.890,0
2019/04/16,16:57:00,111.885,111.890,111.880,111.890,0
2019/04/16,16:58:00,111.885,111.900,111.885,111.900,0
2019/04/16,16:59:00,111.895,111.900,111.890,111.900,0
2019/04/16,17:00:00,111.895,111.900,111.895,111.900,0
2019/04/16,17:01:00,111.900,111.910,111.890,111.905,0
2019/04/16,17:02:00,111.905,111.910,111.905,111.910,0
2019/04/16,17:03:00,111.910,111.930,111.910,111.925,0
2019/04/16,17:04:00,111.925,111.930,111.920,111.925,0
2019/04/16,17:05:00,111.925,111.930,111.925,111.925,0
2019/04/16,17:06:00,111.920,111.925,111.920,111.925,0
2019/04/16,17:07:00,111.920,111.920,111.910,111.920,0
2019/04/16,17:08:00,111.915,111.930,111.915,111.925,0
2019/04/16,17:09:00,111.925,111.935,111.925,111.935,0
2019/04/16,17:10:00,111.935,111.935,111.910,111.910,0
2019/04/16,17:11:00,111.905,111.905,111.895,111.895,0
2019/04/16,17:12:00,111.895,111.895,111.890,111.890,0
2019/04/16,17:13:00,111.890,111.895,111.885,111.890,0
2019/04/16,17:14:00,111.890,111.900,111.890,111.895,0
2019/04/16,17:15:00,111.895,111.905,111.895,111.900,0
2019/04/16,17:16:00,111.900,111.900,111.895,111.900,0
2019/04/16,17:17:00,111.895,111.910,111.895,111.910,0
2019/04/16,17:18:00,111.910,111.930,111.910,111.925,0
2019/04/16,17:19:00,111.920,111.925,111.915,111.915,0
2019/04/16,17:20:00,111.915,111.930,111.915,111.925,0
2019/04/16,17:21:00,111.930,111.940,111.925,111.935,0
2019/04/16,17:22:00,111.940,111.940,111.930,111.935,0
2019/04/16,17:23:00,111.935,111.935,111.925,111.925,0
2019/04/16,17:24:00,111.920,111.925,111.920,111.925,0
2019/04/16,17:25:00,111.925,111.925,111.925,111.925,0
2019/04/16,17:27:00,111.930,111.930,111.925,111.925,0
2019/04/16,17:28:00,111.930,111.930,111.925,111.925,0
2019/04/16,17:29:00,111.930,111.930,111.925,111.930,0
2019/04/16,17:30:00,111.935,111.935,111.925,111.930,0
2019/04/16,17:31:00,111.930,111.930,111.925,111.930,0
2019/04/16,17:32:00,111.935,111.935,111.930,111.935,0
2019/04/16,17:33:00,111.940,111.945,111.940,111.945,0
2019/04/16,17:34:00,111.945,111.950,111.945,111.945,0
2019/04/16,17:35:00,111.950,111.950,111.950,111.950,0
2019/04/16,17:36:00,111.955,111.960,111.955,111.955,0
2019/04/16,17:37:00,111.955,111.955,111.940,111.945,0
2019/04/16,17:38:00,111.945,111.950,111.935,111.940,0
2019/04/16,17:39:00,111.935,111.950,111.935,111.950,0
2019/04/16,17:40:00,111.950,111.955,111.950,111.955,0
2019/04/16,17:41:00,111.950,111.950,111.945,111.950,0
2019/04/16,17:42:00,111.955,111.955,111.945,111.950,0
2019/04/16,17:43:00,111.945,111.950,111.945,111.950,0
2019/04/16,17:44:00,111.955,111.960,111.950,111.960,0
2019/04/16,17:45:00,111.960,111.960,111.955,111.955,0
2019/04/16,17:46:00,111.955,111.955,111.945,111.950,0
2019/04/16,17:47:00,111.950,111.950,111.940,111.945,0
2019/04/16,17:48:00,111.950,111.950,111.945,111.945,0
2019/04/16,17:49:00,111.945,111.945,111.935,111.940,0
2019/04/16,17:50:00,111.940,111.945,111.940,111.940,0
2019/04/16,17:51:00,111.940,111.940,111.935,111.940,0
2019/04/16,17:52:00,111.940,111.940,111.935,111.940,0
2019/04/16,17:53:00,111.940,111.940,111.940,111.940,0
2019/04/16,17:54:00,111.940,111.940,111.935,111.940,0
2019/04/16,17:55:00,111.940,111.940,111.940,111.940,0
2019/04/16,17:56:00,111.940,111.950,111.940,111.940,0
2019/04/16,17:57:00,111.945,111.945,111.940,111.945,0
2019/04/16,17:58:00,111.945,111.945,111.945,111.945,0
2019/04/16,17:59:00,111.945,111.945,111.945,111.945,0
2019/04/16,18:00:00,111.945,111.945,111.945,111.945,0
2019/04/16,18:01:00,111.945,111.945,111.945,111.945,0
2019/04/16,18:04:00,111.950,111.965,111.950,111.960,0
2019/04/16,18:05:00,111.960,111.960,111.950,111.955,0
2019/04/16,18:06:00,111.950,111.955,111.950,111.955,0
2019/04/16,18:07:00,111.955,111.955,111.935,111.935,0
2019/04/16,18:08:00,111.935,111.935,111.930,111.935,0
2019/04/16,18:09:00,111.935,111.935,111.925,111.925,0
2019/04/16,18:10:00,111.920,111.925,111.920,111.920,0
2019/04/16,18:11:00,111.920,111.920,111.915,111.915,0
2019/04/16,18:12:00,111.915,111.935,111.915,111.935,0
2019/04/16,18:13:00,111.935,111.935,111.930,111.930,0
2019/04/16,18:14:00,111.935,111.935,111.915,111.920,0
2019/04/16,18:15:00,111.925,111.925,111.890,111.890,0
2019/04/16,18:16:00,111.885,111.890,111.870,111.875,0
2019/04/16,18:17:00,111.880,111.890,111.870,111.890,0
2019/04/16,18:18:00,111.890,111.910,111.890,111.905,0
2019/04/16,18:19:00,111.900,111.900,111.890,111.890,0
2019/04/16,18:20:00,111.890,111.895,111.885,111.895,0
2019/04/16,18:21:00,111.890,111.895,111.885,111.885,0
2019/04/16,18:22:00,111.890,111.895,111.890,111.890,0
2019/04/16,18:23:00,111.890,111.895,111.890,111.895,0
2019/04/16,18:24:00,111.890,111.900,111.890,111.895,0
2019/04/16,18:25:00,111.900,111.905,111.895,111.900,0
2019/04/16,18:26:00,111.900,111.900,111.880,111.885,0
2019/04/16,18:27:00,111.880,111.895,111.880,111.895,0
2019/04/16,18:28:00,111.895,111.895,111.885,111.890,0
2019/04/16,18:29:00,111.885,111.895,111.885,111.895,0
2019/04/16,18:30:00,111.890,111.895,111.885,111.885,0
2019/04/16,18:31:00,111.890,111.900,111.880,111.895,0
2019/04/16,18:32:00,111.895,111.895,111.865,111.875,0
2019/04/16,18:33:00,111.870,111.880,111.870,111.880,0
2019/04/16,18:34:00,111.875,111.880,111.870,111.880,0
2019/04/16,18:35:00,111.880,111.890,111.880,111.890,0
2019/04/16,18:36:00,111.885,111.890,111.880,111.890,0
2019/04/16,18:37:00,111.895,111.900,111.895,111.895,0
2019/04/16,18:38:00,111.895,111.900,111.895,111.895,0
2019/04/16,18:39:00,111.895,111.895,111.890,111.890,0
2019/04/16,18:40:00,111.895,111.895,111.895,111.895,0
2019/04/16,18:41:00,111.900,111.900,111.885,111.885,0
2019/04/16,18:42:00,111.890,111.890,111.885,111.885,0
2019/04/16,18:43:00,111.885,111.900,111.885,111.900,0
2019/04/16,18:44:00,111.895,111.895,111.890,111.895,0
2019/04/16,18:45:00,111.890,111.895,111.890,111.890,0
2019/04/16,18:46:00,111.890,111.895,111.885,111.890,0
2019/04/16,18:47:00,111.885,111.890,111.875,111.880,0
2019/04/16,18:48:00,111.875,111.880,111.870,111.875,0
2019/04/16,18:49:00,111.870,111.880,111.870,111.880,0
2019/04/16,18:50:00,111.875,111.880,111.875,111.880,0
2019/04/16,18:51:00,111.880,111.880,111.875,111.875,0
2019/04/16,18:52:00,111.875,111.880,111.865,111.870,0
2019/04/16,18:53:00,111.865,111.870,111.860,111.865,0
2019/04/16,18:54:00,111.860,111.860,111.850,111.860,0
2019/04/16,18:55:00,111.855,111.865,111.855,111.855,0
2019/04/16,18:56:00,111.865,111.870,111.860,111.870,0
2019/04/16,18:57:00,111.865,111.875,111.865,111.875,0
2019/04/16,18:58:00,111.880,111.880,111.875,111.875,0
2019/04/16,18:59:00,111.875,111.890,111.875,111.885,0
2019/04/16,19:00:00,111.885,111.885,111.875,111.875,0
2019/04/16,19:01:00,111.875,111.880,111.870,111.875,0
2019/04/16,19:02:00,111.880,111.880,111.875,111.875,0
2019/04/16,19:03:00,111.875,111.880,111.875,111.880,0
2019/04/16,19:04:00,111.885,111.905,111.870,111.880,0
2019/04/16,19:05:00,111.880,111.890,111.875,111.890,0
2019/04/16,19:06:00,111.890,111.890,111.885,111.890,0
2019/04/16,19:07:00,111.885,111.895,111.885,111.895,0
2019/04/16,19:08:00,111.895,111.905,111.895,111.900,0
2019/04/16,19:09:00,111.905,111.910,111.905,111.910,0
2019/04/16,19:10:00,111.915,111.915,111.905,111.910,0
2019/04/16,19:11:00,111.915,111.915,111.895,111.900,0
2019/04/16,19:12:00,111.905,111.910,111.900,111.910,0
2019/04/16,19:13:00,111.910,111.910,111.910,111.910,0
2019/04/16,19:14:00,111.910,111.910,111.910,111.910,0
2019/04/16,19:15:00,111.910,111.910,111.910,111.910,0
2019/04/16,19:16:00,111.905,111.910,111.905,111.905,0
2019/04/16,19:17:00,111.905,111.905,111.905,111.905,0
2019/04/16,19:18:00,111.905,111.910,111.905,111.910,0
2019/04/16,19:19:00,111.910,111.910,111.910,111.910,0
2019/04/16,19:20:00,111.915,111.915,111.910,111.910,0
2019/04/16,19:21:00,111.915,111.920,111.910,111.920,0
2019/04/16,19:22:00,111.915,111.915,111.910,111.915,0
2019/04/16,19:23:00,111.920,111.920,111.915,111.915,0
2019/04/16,19:24:00,111.920,111.920,111.910,111.910,0
2019/04/16,19:25:00,111.915,111.915,111.900,111.905,0
2019/04/16,19:26:00,111.900,111.905,111.895,111.895,0
2019/04/16,19:27:00,111.900,111.900,111.895,111.895,0
2019/04/16,19:28:00,111.895,111.895,111.890,111.890,0
2019/04/16,19:29:00,111.895,111.900,111.890,111.895,0
2019/04/16,19:30:00,111.900,111.900,111.900,111.900,0
2019/04/16,19:31:00,111.900,111.905,111.900,111.905,0
2019/04/16,19:32:00,111.905,111.905,111.900,111.900,0
2019/04/16,19:33:00,111.900,111.905,111.900,111.900,0
2019/04/16,19:34:00,111.905,111.905,111.900,111.900,0
2019/04/16,19:35:00,111.905,111.905,111.900,111.905,0
2019/04/16,19:37:00,111.900,111.905,111.900,111.900,0
2019/04/16,19:38:00,111.900,111.900,111.900,111.900,0
2019/04/16,19:39:00,111.900,111.900,111.895,111.895,0
2019/04/16,19:40:00,111.895,111.900,111.885,111.900,0
2019/04/16,19:41:00,111.900,111.905,111.900,111.905,0
2019/04/16,19:42:00,111.905,111.910,111.905,111.910,0
2019/04/16,19:43:00,111.910,111.910,111.910,111.910,0
2019/04/16,19:44:00,111.910,111.910,111.900,111.905,0
2019/04/16,19:45:00,111.910,111.910,111.900,111.910,0
2019/04/16,19:46:00,111.905,111.910,111.900,111.900,0
2019/04/16,19:47:00,111.900,111.900,111.900,111.900,0
2019/04/16,19:48:00,111.895,111.895,111.895,111.895,0
2019/04/16,19:49:00,111.900,111.900,111.900,111.900,0
2019/04/16,19:50:00,111.900,111.905,111.900,111.905,0
2019/04/16,19:52:00,111.905,111.910,111.905,111.910,0
2019/04/16,19:53:00,111.905,111.905,111.900,111.905,0
2019/04/16,19:54:00,111.900,111.905,111.900,111.905,0
2019/04/16,19:55:00,111.900,111.905,111.900,111.905,0
2019/04/16,19:56:00,111.910,111.910,111.905,111.910,0
2019/04/16,19:57:00,111.905,111.905,111.900,111.905,0
2019/04/16,19:58:00,111.905,111.905,111.900,111.905,0
2019/04/16,19:59:00,111.905,111.905,111.900,111.905,0
2019/04/16,20:00:00,111.900,111.905,111.900,111.900,0
2019/04/16,20:01:00,111.905,111.905,111.895,111.900,0
2019/04/16,20:03:00,111.895,111.900,111.895,111.900,0
2019/04/16,20:04:00,111.900,111.910,111.900,111.910,0
2019/04/16,20:05:00,111.905,111.910,111.905,111.910,0
2019/04/16,20:06:00,111.905,111.905,111.895,111.895,0
2019/04/16,20:07:00,111.900,111.905,111.900,111.905,0
2019/04/16,20:08:00,111.900,111.905,111.900,111.900,0
2019/04/16,20:09:00,111.900,111.900,111.900,111.900,0
2019/04/16,20:10:00,111.895,111.895,111.895,111.895,0
2019/04/16,20:11:00,111.895,111.895,111.885,111.885,0
2019/04/16,20:12:00,111.885,111.885,111.875,111.880,0
2019/04/16,20:13:00,111.880,111.885,111.880,111.880,0
2019/04/16,20:14:00,111.885,111.890,111.885,111.890,0
2019/04/16,20:15:00,111.890,111.890,111.890,111.890,0
2019/04/16,20:16:00,111.890,111.895,111.890,111.895,0
2019/04/16,20:17:00,111.895,111.895,111.895,111.895,0
2019/04/16,20:18:00,111.900,111.910,111.900,111.910,0
2019/04/16,20:19:00,111.910,111.915,111.895,111.895,0
2019/04/16,20:20:00,111.900,111.900,111.895,111.900,0
2019/04/16,20:22:00,111.895,111.900,111.895,111.895,0
2019/04/16,20:23:00,111.895,111.895,111.895,111.895,0
2019/04/16,20:24:00,111.895,111.900,111.895,111.900,0
2019/04/16,20:25:00,111.900,111.900,111.895,111.900,0
2019/04/16,20:26:00,111.900,111.905,111.900,111.900,0
2019/04/16,20:27:00,111.900,111.900,111.895,111.900,0
2019/04/16,20:28:00,111.900,111.910,111.900,111.905,0
2019/04/16,20:29:00,111.905,111.905,111.905,111.905,0
2019/04/16,20:30:00,111.915,111.920,111.915,111.920,0
2019/04/16,20:31:00,111.920,111.920,111.910,111.915,0
2019/04/16,20:32:00,111.915,111.920,111.915,111.915,0
2019/04/16,20:33:00,111.915,111.920,111.915,111.920,0
2019/04/16,20:34:00,111.920,111.920,111.915,111.915,0
2019/04/16,20:36:00,111.920,111.920,111.915,111.915,0
2019/04/16,20:37:00,111.920,111.920,111.915,111.915,0
2019/04/16,20:38:00,111.920,111.920,111.920,111.920,0
2019/04/16,20:39:00,111.920,111.920,111.920,111.920,0
2019/04/16,20:40:00,111.920,111.920,111.920,111.920,0
2019/04/16,20:41:00,111.915,111.925,111.915,111.925,0
2019/04/16,20:42:00,111.925,111.930,111.925,111.925,0
2019/04/16,20:43:00,111.925,111.925,111.925,111.925,0
2019/04/16,20:44:00,111.920,111.925,111.920,111.920,0
2019/04/16,20:45:00,111.925,111.925,111.920,111.925,0
2019/04/16,20:46:00,111.925,111.930,111.925,111.925,0
2019/04/16,20:47:00,111.920,111.925,111.920,111.925,0
2019/04/16,20:48:00,111.930,111.935,111.930,111.935,0
2019/04/16,20:49:00,111.935,111.935,111.930,111.935,0
2019/04/16,20:50:00,111.935,111.940,111.930,111.940,0
2019/04/16,20:51:00,111.940,111.940,111.940,111.940,0
2019/04/16,20:52:00,111.940,111.940,111.940,111.940,0
2019/04/16,20:53:00,111.945,111.950,111.935,111.935,0
2019/04/16,20:54:00,111.935,111.935,111.930,111.930,0
2019/04/16,20:55:00,111.930,111.930,111.930,111.930,0
2019/04/16,20:56:00,111.930,111.935,111.930,111.935,0
2019/04/16,20:57:00,111.930,111.935,111.930,111.935,0
2019/04/16,20:58:00,111.930,111.935,111.930,111.930,0
2019/04/16,20:59:00,111.930,111.930,111.925,111.930,0
2019/04/16,21:00:00,111.930,111.935,111.930,111.930,0
2019/04/16,21:01:00,111.935,111.945,111.925,111.945,0
2019/04/16,21:02:00,111.945,111.950,111.940,111.945,0
2019/04/16,21:03:00,111.950,111.970,111.945,111.970,0
2019/04/16,21:04:00,111.970,111.980,111.970,111.975,0
2019/04/16,21:05:00,111.980,111.980,111.975,111.975,0
2019/04/16,21:06:00,111.975,111.975,111.975,111.975,0
2019/04/16,21:07:00,111.975,111.975,111.970,111.970,0
2019/04/16,21:08:00,111.970,111.975,111.960,111.965,0
2019/04/16,21:09:00,111.965,111.970,111.965,111.965,0
2019/04/16,21:10:00,111.965,111.975,111.965,111.970,0
2019/04/16,21:11:00,111.975,111.975,111.970,111.970,0
2019/04/16,21:12:00,111.975,111.975,111.970,111.975,0
2019/04/16,21:13:00,111.975,111.980,111.975,111.980,0
2019/04/16,21:14:00,111.975,111.980,111.975,111.980,0
2019/04/16,21:15:00,111.980,111.980,111.975,111.980,0
2019/04/16,21:16:00,111.975,111.980,111.970,111.975,0
2019/04/16,21:17:00,111.970,111.980,111.970,111.975,0
2019/04/16,21:18:00,111.980,111.990,111.980,111.985,0
2019/04/16,21:19:00,111.985,111.985,111.980,111.980,0
2019/04/16,21:20:00,111.980,111.985,111.975,111.975,0
2019/04/16,21:21:00,111.975,111.995,111.975,111.985,0
2019/04/16,21:22:00,111.985,111.985,111.980,111.985,0
2019/04/16,21:23:00,111.980,111.985,111.980,111.985,0
2019/04/16,21:24:00,111.985,111.990,111.985,111.990,0
2019/04/16,21:25:00,111.995,111.995,111.990,111.990,0
2019/04/16,21:26:00,111.995,111.995,111.990,111.990,0
2019/04/16,21:27:00,111.995,112.020,111.995,112.010,0
2019/04/16,21:28:00,112.005,112.010,112.005,112.010,0
2019/04/16,21:29:00,112.010,112.015,112.005,112.015,0
2019/04/16,21:30:00,112.010,112.015,112.005,112.010,0
2019/04/16,21:31:00,112.005,112.010,111.995,112.005,0
2019/04/16,21:32:00,112.000,112.010,111.995,111.995,0
2019/04/16,21:33:00,112.000,112.010,112.000,112.005,0
2019/04/16,21:34:00,112.005,112.010,112.000,112.010,0
2019/04/16,21:35:00,112.010,112.025,112.010,112.025,0
2019/04/16,21:36:00,112.025,112.045,112.020,112.035,0
2019/04/16,21:37:00,112.040,112.040,112.030,112.035,0
2019/04/16,21:38:00,112.035,112.035,112.010,112.010,0
2019/04/16,21:39:00,112.015,112.015,111.990,111.990,0
2019/04/16,21:40:00,111.990,111.995,111.985,111.990,0
2019/04/16,21:41:00,111.985,111.990,111.985,111.990,0
2019/04/16,21:42:00,111.990,111.995,111.985,111.985,0
2019/04/16,21:43:00,111.990,111.995,111.985,111.990,0
2019/04/16,21:44:00,111.990,111.995,111.990,111.990,0
2019/04/16,21:45:00,111.990,112.000,111.990,111.990,0
2019/04/16,21:46:00,111.990,111.995,111.980,111.985,0
2019/04/16,21:47:00,111.990,111.990,111.985,111.990,0
2019/04/16,21:48:00,111.990,111.990,111.985,111.990,0
2019/04/16,21:49:00,111.985,111.985,111.980,111.980,0
2019/04/16,21:50:00,111.980,111.980,111.975,111.980,0
2019/04/16,21:51:00,111.975,111.980,111.975,111.980,0
2019/04/16,21:52:00,111.985,111.990,111.980,111.990,0
2019/04/16,21:53:00,111.990,111.990,111.990,111.990,0
2019/04/16,21:54:00,111.985,111.985,111.975,111.980,0
2019/04/16,21:55:00,111.985,111.990,111.985,111.990,0
2019/04/16,21:56:00,111.990,111.990,111.985,111.985,0
2019/04/16,21:57:00,111.990,111.990,111.985,111.990,0
2019/04/16,21:58:00,111.990,111.995,111.985,111.985,0
2019/04/16,21:59:00,111.990,111.995,111.990,111.995,0
2019/04/16,22:00:00,111.995,111.995,111.990,111.990,0
2019/04/16,22:01:00,111.985,111.990,111.975,111.975,0
2019/04/16,22:02:00,111.970,111.970,111.965,111.965,0
2019/04/16,22:03:00,111.965,111.980,111.965,111.975,0
2019/04/16,22:04:00,111.980,111.980,111.975,111.980,0
2019/04/16,22:05:00,111.980,111.980,111.970,111.975,0
2019/04/16,22:06:00,111.970,111.980,111.970,111.980,0
2019/04/16,22:07:00,111.980,111.995,111.980,111.995,0
2019/04/16,22:08:00,111.995,112.005,111.995,112.005,0
2019/04/16,22:09:00,112.005,112.015,112.000,112.010,0
2019/04/16,22:10:00,112.015,112.015,112.005,112.010,0
2019/04/16,22:11:00,112.010,112.015,112.000,112.000,0
2019/04/16,22:12:00,112.005,112.025,112.005,112.025,0
2019/04/16,22:13:00,112.025,112.025,112.015,112.015,0
2019/04/16,22:14:00,112.015,112.020,112.015,112.015,0
2019/04/16,22:15:00,112.010,112.010,112.005,112.005,0
2019/04/16,22:16:00,112.010,112.010,111.980,111.985,0
2019/04/16,22:17:00,111.990,111.990,111.990,111.990,0
2019/04/16,22:18:00,111.995,112.000,111.990,112.000,0
2019/04/16,22:19:00,111.995,112.000,111.995,112.000,0
2019/04/16,22:20:00,112.005,112.020,112.005,112.015,0
2019/04/16,22:21:00,112.015,112.020,112.000,112.000,0
2019/04/16,22:22:00,112.000,112.000,111.995,112.000,0
2019/04/16,22:23:00,112.005,112.005,112.000,112.000,0
2019/04/16,22:24:00,112.000,112.000,111.995,112.000,0
2019/04/16,22:25:00,112.005,112.005,112.000,112.000,0
2019/04/16,22:26:00,111.995,112.000,111.970,111.970,0
2019/04/16,22:27:00,111.965,111.980,111.965,111.975,0
2019/04/16,22:28:00,111.980,112.000,111.975,112.000,0
2019/04/16,22:29:00,111.995,112.010,111.995,112.000,0
2019/04/16,22:30:00,111.995,112.010,111.995,112.010,0
2019/04/16,22:31:00,112.005,112.005,111.980,111.990,0
2019/04/16,22:32:00,111.990,111.995,111.985,111.985,0
2019/04/16,22:33:00,111.990,111.990,111.975,111.975,0
2019/04/16,22:34:00,111.980,111.985,111.975,111.980,0
2019/04/16,22:35:00,111.975,112.000,111.975,111.995,0
2019/04/16,22:36:00,112.000,112.000,111.990,111.990,0
2019/04/16,22:37:00,111.995,111.995,111.970,111.975,0
2019/04/16,22:38:00,111.975,111.980,111.975,111.980,0
2019/04/16,22:39:00,111.975,111.980,111.970,111.980,0
2019/04/16,22:40:00,111.980,111.990,111.980,111.990,0
2019/04/16,22:41:00,111.995,112.005,111.975,111.975,0
2019/04/16,22:42:00,111.980,111.985,111.955,111.970,0
2019/04/16,22:43:00,111.975,111.975,111.955,111.955,0
2019/04/16,22:44:00,111.960,111.970,111.955,111.960,0
2019/04/16,22:45:00,111.960,111.970,111.955,111.970,0
2019/04/16,22:46:00,111.965,111.975,111.965,111.975,0
2019/04/16,22:47:00,111.970,111.975,111.960,111.960,0
2019/04/16,22:48:00,111.950,111.965,111.950,111.960,0
2019/04/16,22:49:00,111.965,111.965,111.955,111.955,0
2019/04/16,22:50:00,111.960,111.960,111.955,111.960,0
2019/04/16,22:51:00,111.960,111.970,111.960,111.970,0
2019/04/16,22:52:00,111.965,111.970,111.960,111.965,0
2019/04/16,22:53:00,111.965,111.970,111.960,111.965,0
2019/04/16,22:55:00,111.955,111.965,111.950,111.960,0
2019/04/16,22:56:00,111.955,111.970,111.950,111.970,0
2019/04/16,22:57:00,111.970,111.980,111.970,111.980,0
2019/04/16,22:58:00,111.980,111.980,111.970,111.970,0
2019/04/16,22:59:00,111.965,111.970,111.965,111.970,0
2019/04/16,23:00:00,111.975,111.975,111.960,111.965,0
2019/04/16,23:01:00,111.965,111.980,111.960,111.970,0
2019/04/16,23:02:00,111.975,111.980,111.965,111.970,0
2019/04/16,23:03:00,111.975,111.985,111.975,111.985,0
2019/04/16,23:04:00,111.985,112.000,111.985,111.995,0
2019/04/16,23:05:00,111.990,111.990,111.980,111.985,0
2019/04/16,23:06:00,111.990,112.005,111.990,111.990,0
2019/04/16,23:07:00,111.995,111.995,111.980,111.980,0
2019/04/16,23:08:00,111.985,111.995,111.980,111.990,0
2019/04/16,23:09:00,111.990,112.005,111.980,112.005,0
2019/04/16,23:10:00,112.005,112.005,111.990,111.995,0
2019/04/16,23:11:00,111.995,112.005,111.995,112.000,0
2019/04/16,23:12:00,112.000,112.015,112.000,112.010,0
2019/04/16,23:13:00,112.015,112.015,112.005,112.005,0
2019/04/16,23:14:00,112.010,112.015,112.010,112.015,0
2019/04/16,23:15:00,112.015,112.020,112.000,112.000,0
2019/04/16,23:16:00,112.005,112.005,111.995,111.995,0
2019/04/16,23:17:00,111.995,111.995,111.990,111.995,0
2019/04/16,23:18:00,111.995,112.000,111.995,111.995,0
2019/04/16,23:19:00,112.000,112.000,111.980,111.985,0
2019/04/16,23:20:00,111.985,111.990,111.980,111.985,0
2019/04/16,23:21:00,111.990,111.990,111.980,111.985,0
2019/04/16,23:22:00,111.990,112.000,111.985,111.985,0
2019/04/16,23:23:00,111.980,111.985,111.975,111.975,0
2019/04/16,23:24:00,111.975,111.980,111.975,111.980,0
2019/04/16,23:25:00,111.985,111.990,111.980,111.980,0
2019/04/16,23:26:00,111.980,111.985,111.980,111.980,0
2019/04/16,23:27:00,111.985,111.985,111.970,111.980,0
2019/04/16,23:28:00,111.975,111.985,111.975,111.985,0
2019/04/16,23:29:00,111.985,112.000,111.985,112.000,0
2019/04/16,23:30:00,112.000,112.000,111.985,111.985,0
2019/04/16,23:31:00,111.985,111.990,111.980,111.980,0
2019/04/16,23:32:00,111.985,111.990,111.985,111.985,0
2019/04/16,23:33:00,111.990,111.990,111.980,111.980,0
2019/04/16,23:34:00,111.980,111.980,111.975,111.975,0
2019/04/16,23:35:00,111.970,111.980,111.970,111.970,0
2019/04/16,23:36:00,111.970,111.970,111.970,111.970,0
2019/04/16,23:37:00,111.970,111.970,111.950,111.950,0
2019/04/16,23:38:00,111.945,111.960,111.945,111.955,0
2019/04/16,23:39:00,111.960,111.960,111.955,111.960,0
2019/04/16,23:40:00,111.960,111.960,111.950,111.950,0
2019/04/16,23:41:00,111.950,111.960,111.950,111.950,0
2019/04/16,23:42:00,111.950,111.955,111.940,111.950,0
2019/04/16,23:43:00,111.955,111.955,111.950,111.955,0
2019/04/16,23:44:00,111.960,111.965,111.960,111.965,0
2019/04/16,23:45:00,111.965,111.965,111.955,111.965,0
2019/04/16,23:46:00,111.960,111.965,111.945,111.965,0
2019/04/16,23:47:00,111.970,111.975,111.970,111.970,0
2019/04/16,23:48:00,111.975,111.975,111.950,111.955,0
2019/04/16,23:49:00,111.955,111.955,111.935,111.935,0
2019/04/16,23:50:00,111.935,111.940,111.935,111.935,0
2019/04/16,23:51:00,111.930,111.940,111.930,111.935,0
2019/04/16,23:52:00,111.930,111.950,111.930,111.950,0
2019/04/16,23:53:00,111.955,111.960,111.930,111.930,0
2019/04/16,23:54:00,111.935,111.935,111.920,111.930,0
2019/04/16,23:55:00,111.925,111.930,111.925,111.930,0
2019/04/16,23:56:00,111.930,111.935,111.920,111.930,0
2019/04/16,23:57:00,111.930,111.955,111.930,111.950,0
2019/04/16,23:58:00,111.950,111.965,111.940,111.955,0
2019/04/16,23:59:00,111.960,111.965,111.945,111.965,0
2019/04/17,00:00:00,111.965,111.965,111.930,111.935,0
2019/04/17,00:01:00,111.930,111.945,111.915,111.915,0
2019/04/17,00:02:00,111.910,111.920,111.900,111.920,0
2019/04/17,00:03:00,111.910,111.925,111.905,111.915,0
2019/04/17,00:04:00,111.920,111.930,111.915,111.925,0
2019/04/17,00:05:00,111.930,111.935,111.925,111.930,0
2019/04/17,00:06:00,111.935,111.935,111.920,111.925,0
2019/04/17,00:07:00,111.930,111.935,111.930,111.930,0
2019/04/17,00:08:00,111.925,111.940,111.925,111.935,0
2019/04/17,00:09:00,111.935,111.940,111.935,111.940,0
2019/04/17,00:10:00,111.940,111.945,111.940,111.945,0
2019/04/17,00:11:00,111.945,111.950,111.940,111.940,0
2019/04/17,00:12:00,111.945,111.950,111.935,111.940,0
2019/04/17,00:13:00,111.935,111.950,111.935,111.950,0
2019/04/17,00:14:00,111.950,111.950,111.940,111.945,0
2019/04/17,00:15:00,111.945,111.950,111.940,111.940,0
2019/04/17,00:16:00,111.945,111.945,111.940,111.945,0
2019/04/17,00:17:00,111.945,111.950,111.945,111.950,0
2019/04/17,00:18:00,111.950,111.950,111.945,111.950,0
2019/04/17,00:20:00,111.950,111.950,111.945,111.950,0
2019/04/17,00:21:00,111.945,111.950,111.935,111.945,0
2019/04/17,00:22:00,111.945,111.950,111.940,111.950,0
2019/04/17,00:23:00,111.950,111.960,111.950,111.960,0
2019/04/17,00:24:00,111.960,111.970,111.960,111.970,0
2019/04/17,00:25:00,111.970,111.970,111.965,111.965,0
2019/04/17,00:26:00,111.970,111.970,111.965,111.970,0
2019/04/17,00:27:00,111.965,111.970,111.965,111.965,0
2019/04/17,00:28:00,111.970,111.975,111.965,111.965,0
2019/04/17,00:29:00,111.965,111.970,111.960,111.965,0
2019/04/17,00:30:00,111.965,111.980,111.965,111.980,0
2019/04/17,00:31:00,111.975,111.980,111.965,111.970,0
2019/04/17,00:32:00,111.970,111.975,111.965,111.965,0
2019/04/17,00:33:00,111.970,111.970,111.970,111.970,0
2019/04/17,00:34:00,111.965,111.970,111.965,111.970,0
2019/04/17,00:35:00,111.965,111.970,111.965,111.965,0
2019/04/17,00:36:00,111.960,111.965,111.960,111.960,0
2019/04/17,00:37:00,111.960,111.970,111.960,111.965,0
2019/04/17,00:38:00,111.960,111.970,111.960,111.960,0
2019/04/17,00:39:00,111.965,111.965,111.950,111.955,0
2019/04/17,00:40:00,111.955,111.960,111.955,111.960,0
2019/04/17,00:41:00,111.960,111.960,111.945,111.945,0
2019/04/17,00:42:00,111.945,111.950,111.945,111.950,0
2019/04/17,00:43:00,111.945,111.950,111.940,111.940,0
2019/04/17,00:44:00,111.940,111.950,111.940,111.950,0
2019/04/17,00:45:00,111.955,111.955,111.950,111.955,0
2019/04/17,00:46:00,111.950,111.960,111.945,111.960,0
2019/04/17,00:47:00,111.955,111.955,111.945,111.950,0
2019/04/17,00:48:00,111.945,111.950,111.945,111.950,0
2019/04/17,00:49:00,111.950,111.960,111.950,111.955,0
2019/04/17,00:50:00,111.960,111.960,111.955,111.960,0
2019/04/17,00:51:00,111.960,111.965,111.960,111.965,0
2019/04/17,00:52:00,111.960,111.970,111.960,111.970,0
2019/04/17,00:53:00,111.970,111.970,111.970,111.970,0
2019/04/17,00:54:00,111.970,111.970,111.965,111.965,0
2019/04/17,00:55:00,111.965,111.970,111.965,111.970,0
2019/04/17,00:57:00,111.965,111.965,111.965,111.965,0
2019/04/17,00:58:00,111.965,111.965,111.965,111.965,0
2019/04/17,00:59:00,111.965,111.965,111.965,111.965,0
2019/04/17,01:00:00,111.965,111.965,111.960,111.960,0
2019/04/17,01:01:00,111.960,111.965,111.960,111.965,0
2019/04/17,01:02:00,111.965,111.970,111.965,111.970,0
2019/04/17,01:03:00,111.970,111.975,111.965,111.975,0
2019/04/17,01:04:00,111.970,111.970,111.970,111.970,0
2019/04/17,01:05:00,111.975,111.975,111.975,111.975,0
2019/04/17,01:06:00,111.980,111.980,111.980,111.980,0
2019/04/17,01:07:00,111.980,111.985,111.980,111.985,0
2019/04/17,01:08:00,111.990,111.990,111.980,111.980,0
2019/04/17,01:09:00,111.980,111.980,111.980,111.980,0
2019/04/17,01:10:00,111.980,111.985,111.980,111.985,0
2019/04/17,01:11:00,111.980,111.985,111.980,111.985,0
2019/04/17,01:12:00,111.985,111.990,111.985,111.985,0
2019/04/17,01:13:00,111.990,111.990,111.985,111.990,0
2019/04/17,01:14:00,111.995,112.000,111.995,112.000,0
2019/04/17,01:15:00,111.990,112.000,111.990,112.000,0
2019/04/17,01:16:00,112.000,112.000,111.980,111.985,0
2019/04/17,01:17:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:18:00,111.990,111.995,111.990,111.990,0
2019/04/17,01:19:00,111.995,111.995,111.990,111.995,0
2019/04/17,01:20:00,111.990,111.990,111.990,111.990,0
2019/04/17,01:21:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:22:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:25:00,111.985,111.985,111.985,111.985,0
2019/04/17,01:26:00,111.985,111.985,111.980,111.980,0
2019/04/17,01:27:00,111.985,111.985,111.980,111.980,0
2019/04/17,01:28:00,111.975,111.980,111.975,111.980,0
2019/04/17,01:29:00,111.980,111.980,111.980,111.980,0
2019/04/17,01:31:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:32:00,111.985,111.990,111.985,111.985,0
2019/04/17,01:33:00,111.986,111.995,111.980,111.985,0
2019/04/17,01:34:00,111.985,111.985,111.980,111.980,0
2019/04/17,01:35:00,111.985,111.985,111.980,111.985,0
2019/04/17,01:36:00,111.985,111.985,111.980,111.980,0
2019/04/17,01:37:00,111.985,111.990,111.985,111.985,0
2019/04/17,01:38:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:39:00,111.990,111.990,111.990,111.990,0
2019/04/17,01:40:00,111.990,111.990,111.990,111.990,0
2019/04/17,01:41:00,111.985,111.990,111.985,111.990,0
2019/04/17,01:42:00,111.985,111.985,111.985,111.985,0
2019/04/17,01:43:00,111.990,111.990,111.990,111.990,0
2019/04/17,01:44:00,111.990,111.995,111.985,111.985,0
2019/04/17,01:46:00,111.990,111.990,111.990,111.990,0
2019/04/17,01:47:00,111.990,111.995,111.990,111.995,0
2019/04/17,01:48:00,112.000,112.000,111.995,112.000,0
2019/04/17,01:49:00,112.000,112.015,112.000,112.010,0
2019/04/17,01:50:00,112.005,112.005,112.000,112.005,0
2019/04/17,01:51:00,112.005,112.010,112.005,112.010,0
2019/04/17,01:52:00,112.015,112.015,112.010,112.015,0
2019/04/17,01:53:00,112.010,112.010,112.005,112.005,0
2019/04/17,01:54:00,112.010,112.015,112.010,112.015,0
2019/04/17,01:55:00,112.010,112.015,112.010,112.015,0
2019/04/17,01:56:00,112.010,112.020,112.005,112.010,0
2019/04/17,01:57:00,112.010,112.010,112.005,112.005,0
2019/04/17,01:58:00,112.000,112.010,112.000,112.005,0
2019/04/17,01:59:00,112.010,112.010,112.005,112.010,0
2019/04/17,02:00:00,112.010,112.010,112.005,112.010,0
2019/04/17,02:01:00,112.010,112.015,112.010,112.010,0
2019/04/17,02:02:00,112.010,112.010,112.000,112.000,0
2019/04/17,02:03:00,111.995,112.000,111.995,112.000,0
2019/04/17,02:04:00,111.995,111.995,111.995,111.995,0
2019/04/17,02:05:00,111.995,112.000,111.990,111.995,0
2019/04/17,02:06:00,111.995,112.000,111.995,112.000,0
2019/04/17,02:07:00,112.000,112.005,112.000,112.000,0
2019/04/17,02:08:00,111.995,111.995,111.985,111.990,0
2019/04/17,02:09:00,111.990,111.995,111.990,111.995,0
2019/04/17,02:10:00,111.995,112.000,111.995,112.000,0
2019/04/17,02:11:00,112.000,112.000,111.995,111.995,0
2019/04/17,02:12:00,112.000,112.000,112.000,112.000,0
2019/04/17,02:13:00,112.000,112.000,111.995,112.000,0
2019/04/17,02:14:00,111.995,112.000,111.995,111.995,0
2019/04/17,02:16:00,111.995,111.995,111.990,111.990,0
2019/04/17,02:17:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:18:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:19:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:23:00,111.980,111.985,111.980,111.985,0
2019/04/17,02:24:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:25:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:26:00,111.990,111.990,111.985,111.985,0
2019/04/17,02:27:00,111.990,111.990,111.980,111.985,0
2019/04/17,02:28:00,111.980,111.980,111.980,111.980,0
2019/04/17,02:30:00,111.985,111.985,111.980,111.980,0
2019/04/17,02:31:00,111.975,111.975,111.975,111.975,0
2019/04/17,02:33:00,111.975,111.980,111.975,111.980,0
2019/04/17,02:34:00,111.975,111.980,111.975,111.980,0
2019/04/17,02:35:00,111.975,111.980,111.975,111.980,0
2019/04/17,02:36:00,111.980,111.980,111.980,111.980,0
2019/04/17,02:39:00,111.980,111.980,111.975,111.980,0
2019/04/17,02:40:00,111.980,111.985,111.980,111.980,0
2019/04/17,02:41:00,111.985,111.990,111.985,111.990,0
2019/04/17,02:42:00,111.985,111.990,111.985,111.990,0
2019/04/17,02:43:00,111.985,111.995,111.985,111.990,0
2019/04/17,02:44:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:45:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:46:00,111.995,111.995,111.990,111.990,0
2019/04/17,02:47:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:48:00,111.995,111.995,111.995,111.995,0
2019/04/17,02:49:00,111.990,111.990,111.985,111.990,0
2019/04/17,02:50:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:51:00,111.985,111.985,111.980,111.985,0
2019/04/17,02:52:00,111.985,111.990,111.985,111.990,0
2019/04/17,02:53:00,111.990,111.995,111.990,111.990,0
2019/04/17,02:54:00,111.990,111.990,111.990,111.990,0
2019/04/17,02:55:00,111.985,111.985,111.985,111.985,0
2019/04/17,02:56:00,111.980,111.980,111.975,111.980,0
2019/04/17,02:57:00,111.980,111.980,111.980,111.980,0
2019/04/17,02:58:00,111.980,111.980,111.980,111.980,0
2019/04/17,02:59:00,111.980,111.980,111.975,111.980,0
2019/04/17,03:00:00,111.975,111.980,111.975,111.980,0
2019/04/17,03:01:00,111.975,111.980,111.975,111.980,0
2019/04/17,03:02:00,111.975,111.980,111.975,111.980,0
2019/04/17,03:03:00,111.975,111.980,111.975,111.975,0
2019/04/17,03:04:00,111.975,111.975,111.970,111.975,0
2019/04/17,03:05:00,111.970,111.975,111.970,111.970,0
2019/04/17,03:06:00,111.975,111.975,111.975,111.975,0
2019/04/17,03:07:00,111.970,111.970,111.970,111.970,0
2019/04/17,03:08:00,111.970,111.970,111.970,111.970,0
2019/04/17,03:09:00,111.970,111.980,111.970,111.975,0
2019/04/17,03:10:00,111.980,111.980,111.975,111.980,0
2019/04/17,03:11:00,111.985,111.985,111.985,111.985,0
2019/04/17,03:12:00,111.990,111.990,111.985,111.985,0
2019/04/17,03:13:00,111.980,111.980,111.975,111.975,0
2019/04/17,03:14:00,111.975,111.980,111.975,111.975,0
2019/04/17,03:15:00,111.980,111.980,111.975,111.980,0
2019/04/17,03:16:00,111.980,111.990,111.980,111.990,0
2019/04/17,03:17:00,111.985,111.990,111.985,111.985,0
2019/04/17,03:18:00,111.990,111.990,111.985,111.985,0
2019/04/17,03:19:00,111.985,111.985,111.980,111.985,0
2019/04/17,03:20:00,111.985,111.985,111.985,111.985,0
2019/04/17,03:21:00,111.985,111.985,111.980,111.985,0
2019/04/17,03:22:00,111.985,111.985,111.985,111.985,0
2019/04/17,03:23:00,111.990,112.000,111.990,112.000,0
2019/04/17,03:24:00,112.000,112.000,112.000,112.000,0
2019/04/17,03:25:00,112.000,112.000,112.000,112.000,0
2019/04/17,03:26:00,112.005,112.005,112.000,112.005,0
2019/04/17,03:27:00,112.000,112.005,112.000,112.005,0
2019/04/17,03:28:00,112.000,112.000,112.000,112.000,0
2019/04/17,03:29:00,112.005,112.005,112.000,112.000,0
2019/04/17,03:30:00,112.000,112.000,112.000,112.000,0
2019/04/17,03:32:00,111.995,112.000,111.995,112.000,0
2019/04/17,03:33:00,111.995,112.000,111.995,112.000,0
2019/04/17,03:34:00,111.995,111.995,111.990,111.990,0
2019/04/17,03:36:00,111.995,111.995,111.990,111.995,0
2019/04/17,03:37:00,111.990,111.995,111.990,111.995,0
2019/04/17,03:38:00,111.990,111.990,111.985,111.985,0
2019/04/17,03:39:00,111.985,111.985,111.980,111.980,0
2019/04/17,03:40:00,111.985,111.985,111.985,111.985,0
2019/04/17,03:42:00,111.980,111.985,111.980,111.980,0
2019/04/17,03:45:00,111.980,111.980,111.975,111.980,0
2019/04/17,03:46:00,111.975,111.980,111.975,111.980,0
2019/04/17,03:47:00,111.980,111.980,111.980,111.980,0
2019/04/17,03:48:00,111.980,111.980,111.980,111.980,0
2019/04/17,03:49:00,111.980,111.980,111.980,111.980,0
2019/04/17,03:50:00,111.980,111.980,111.980,111.980,0
2019/04/17,03:51:00,111.985,111.985,111.985,111.985,0
2019/04/17,03:52:00,111.990,111.995,111.990,111.990,0
2019/04/17,03:54:00,111.990,111.990,111.985,111.990,0
2019/04/17,03:55:00,111.986,111.990,111.985,111.990,0
2019/04/17,03:56:00,111.990,111.990,111.990,111.990,0
2019/04/17,03:57:00,111.990,111.990,111.985,111.985,0
2019/04/17,03:58:00,111.990,111.990,111.985,111.990,0
2019/04/17,03:59:00,111.985,111.990,111.985,111.990,0
2019/04/17,04:00:00,111.990,112.000,111.985,112.000,0
2019/04/17,04:01:00,112.000,112.000,111.995,112.000,0
2019/04/17,04:02:00,111.995,111.995,111.990,111.995,0
2019/04/17,04:03:00,111.990,111.995,111.990,111.990,0
2019/04/17,04:04:00,111.995,111.995,111.995,111.995,0
2019/04/17,04:05:00,111.990,111.995,111.990,111.995,0
2019/04/17,04:06:00,111.995,111.995,111.995,111.995,0
2019/04/17,04:07:00,111.995,112.005,111.995,112.005,0
2019/04/17,04:08:00,112.005,112.005,112.005,112.005,0
2019/04/17,04:09:00,112.005,112.010,112.005,112.005,0
2019/04/17,04:10:00,112.010,112.010,112.005,112.005,0
2019/04/17,04:11:00,112.010,112.010,112.000,112.000,0
2019/04/17,04:12:00,112.005,112.005,112.005,112.005,0
2019/04/17,04:13:00,112.005,112.005,112.000,112.005,0
2019/04/17,04:14:00,112.005,112.005,112.005,112.005,0
2019/04/17,04:15:00,112.000,112.000,111.995,112.000,0
2019/04/17,04:16:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:17:00,112.005,112.005,112.000,112.005,0
2019/04/17,04:18:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:19:00,112.005,112.005,112.000,112.000,0
2019/04/17,04:20:00,112.005,112.005,112.005,112.005,0
2019/04/17,04:21:00,112.005,112.005,112.000,112.000,0
2019/04/17,04:22:00,111.995,112.000,111.995,112.000,0
2019/04/17,04:23:00,112.000,112.000,111.995,112.000,0
2019/04/17,04:24:00,112.005,112.005,112.000,112.000,0
2019/04/17,04:25:00,112.000,112.005,112.000,112.000,0
2019/04/17,04:26:00,112.000,112.000,111.995,112.000,0
2019/04/17,04:27:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:28:00,112.010,112.010,112.000,112.000,0
2019/04/17,04:29:00,112.000,112.000,112.000,112.000,0
2019/04/17,04:30:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:31:00,112.000,112.000,111.995,112.000,0
2019/04/17,04:32:00,111.995,112.000,111.995,112.000,0
2019/04/17,04:33:00,111.995,112.000,111.995,112.000,0
2019/04/17,04:34:00,111.995,111.995,111.985,111.990,0
2019/04/17,04:35:00,111.985,111.995,111.985,111.995,0
2019/04/17,04:36:00,111.990,111.990,111.980,111.990,0
2019/04/17,04:37:00,111.990,111.990,111.980,111.980,0
2019/04/17,04:38:00,111.985,111.990,111.985,111.990,0
2019/04/17,04:39:00,111.990,111.995,111.990,111.990,0
2019/04/17,04:40:00,111.990,111.995,111.985,111.990,0
2019/04/17,04:41:00,111.995,111.995,111.995,111.995,0
2019/04/17,04:42:00,111.995,111.995,111.990,111.990,0
2019/04/17,04:43:00,111.990,111.990,111.990,111.990,0
2019/04/17,04:44:00,111.990,111.995,111.990,111.990,0
2019/04/17,04:45:00,111.985,111.990,111.985,111.990,0
2019/04/17,04:46:00,111.990,111.990,111.990,111.990,0
2019/04/17,04:47:00,111.995,112.000,111.995,112.000,0
2019/04/17,04:48:00,112.000,112.000,112.000,112.000,0
2019/04/17,04:49:00,112.000,112.000,112.000,112.000,0
2019/04/17,04:50:00,112.000,112.000,112.000,112.000,0
2019/04/17,04:51:00,112.005,112.005,112.005,112.005,0
2019/04/17,04:52:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:54:00,112.005,112.010,112.005,112.010,0
2019/04/17,04:55:00,112.010,112.010,112.000,112.000,0
2019/04/17,04:56:00,112.005,112.005,112.000,112.000,0
2019/04/17,04:57:00,112.000,112.005,112.000,112.005,0
2019/04/17,04:58:00,112.010,112.010,112.010,112.010,0
2019/04/17,04:59:00,112.015,112.020,112.015,112.015,0
2019/04/17,05:00:00,112.020,112.020,112.015,112.020,0
2019/04/17,05:01:00,112.020,112.025,112.020,112.020,0
2019/04/17,05:02:00,112.025,112.025,112.020,112.020,0
2019/04/17,05:03:00,112.025,112.025,112.020,112.020,0
2019/04/17,05:04:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:05:00,112.025,112.030,112.025,112.030,0
2019/04/17,05:08:00,112.030,112.030,112.025,112.030,0
2019/04/17,05:09:00,112.030,112.035,112.030,112.035,0
2019/04/17,05:10:00,112.040,112.040,112.035,112.035,0
2019/04/17,05:11:00,112.030,112.035,112.030,112.035,0
2019/04/17,05:13:00,112.030,112.030,112.030,112.030,0
2019/04/17,05:14:00,112.035,112.035,112.025,112.025,0
2019/04/17,05:15:00,112.025,112.030,112.025,112.030,0
2019/04/17,05:16:00,112.025,112.035,112.025,112.025,0
2019/04/17,05:17:00,112.020,112.020,112.020,112.020,0
2019/04/17,05:18:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:19:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:21:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:22:00,112.020,112.030,112.020,112.030,0
2019/04/17,05:23:00,112.025,112.030,112.025,112.025,0
2019/04/17,05:24:00,112.030,112.030,112.030,112.030,0
2019/04/17,05:25:00,112.025,112.030,112.025,112.030,0
2019/04/17,05:26:00,112.025,112.030,112.025,112.030,0
2019/04/17,05:27:00,112.025,112.030,112.025,112.025,0
2019/04/17,05:28:00,112.025,112.025,112.020,112.020,0
2019/04/17,05:30:00,112.020,112.020,112.020,112.020,0
2019/04/17,05:31:00,112.015,112.020,112.010,112.010,0
2019/04/17,05:32:00,112.015,112.020,112.015,112.015,0
2019/04/17,05:33:00,112.015,112.015,112.015,112.015,0
2019/04/17,05:34:00,112.015,112.015,112.015,112.015,0
2019/04/17,05:35:00,112.015,112.015,112.015,112.015,0
2019/04/17,05:36:00,112.020,112.020,112.020,112.020,0
2019/04/17,05:37:00,112.025,112.030,112.020,112.025,0
2019/04/17,05:38:00,112.025,112.025,112.020,112.025,0
2019/04/17,05:39:00,112.025,112.025,112.020,112.025,0
2019/04/17,05:40:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:41:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:42:00,112.025,112.025,112.020,112.025,0
2019/04/17,05:43:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:44:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:45:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:46:00,112.020,112.025,112.020,112.020,0
2019/04/17,05:47:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:48:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:49:00,112.020,112.020,112.020,112.020,0
2019/04/17,05:50:00,112.025,112.025,112.025,112.025,0
2019/04/17,05:51:00,112.020,112.020,112.020,112.020,0
2019/04/17,05:52:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:54:00,112.020,112.025,112.020,112.025,0
2019/04/17,05:56:00,112.030,112.035,112.030,112.035,0
2019/04/17,05:57:00,112.030,112.030,112.030,112.030,0
2019/04/17,05:58:00,112.025,112.030,112.025,112.030,0
2019/04/17,05:59:00,112.025,112.030,112.025,112.030,0
2019/04/17,06:05:00,112.030,112.030,112.030,112.030,0
2019/04/17,06:09:00,112.025,112.030,112.022,112.030,0
2019/04/17,06:10:00,112.040,112.040,112.030,112.035,0
2019/04/17,06:11:00,112.030,112.030,112.030,112.030,0
2019/04/17,06:12:00,112.030,112.030,112.030,112.030,0
2019/04/17,06:13:00,112.020,112.020,112.020,112.020,0
2019/04/17,06:15:00,112.010,112.010,112.010,112.010,0
2019/04/17,06:24:00,112.005,112.005,112.005,112.005,0
2019/04/17,06:25:00,112.005,112.005,112.005,112.005,0
2019/04/17,06:31:00,112.005,112.010,112.005,112.010,0
2019/04/17,06:42:00,112.010,112.010,112.010,112.010,0
2019/04/17,06:48:00,112.040,112.040,112.027,112.027,0
2019/04/17,06:49:00,112.027,112.040,112.014,112.021,0
2019/04/17,06:50:00,112.022,112.023,112.017,112.020,0
2019/04/17,06:58:00,112.040,112.040,112.040,112.040,0
2019/04/17,07:00:00,112.035,112.035,112.030,112.030,0
2019/04/17,07:01:00,112.035,112.040,112.015,112.035,0
2019/04/17,07:02:00,112.020,112.035,112.020,112.020,0
2019/04/17,07:03:00,112.010,112.020,112.010,112.020,0
2019/04/17,07:04:00,112.015,112.015,112.015,112.015,0
2019/04/17,07:06:00,112.010,112.015,112.010,112.010,0
2019/04/17,07:11:00,112.005,112.010,112.000,112.000,0
2019/04/17,07:12:00,112.005,112.005,112.000,112.000,0
2019/04/17,07:13:00,112.005,112.005,112.000,112.000,0
2019/04/17,07:14:00,112.005,112.005,112.000,112.000,0
2019/04/17,07:16:00,111.995,112.000,111.995,112.000,0
2019/04/17,07:17:00,112.010,112.010,111.995,112.000,0
2019/04/17,07:27:00,111.995,112.000,111.995,112.000,0
2019/04/17,07:29:00,112.005,112.010,112.005,112.010,0
2019/04/17,07:30:00,112.010,112.010,112.010,112.010,0
2019/04/17,07:31:00,112.005,112.005,112.005,112.005,0
2019/04/17,07:32:00,112.005,112.010,112.005,112.005,0
2019/04/17,07:33:00,112.005,112.010,112.005,112.010,0
2019/04/17,07:34:00,112.005,112.010,112.000,112.000,0
2019/04/17,07:35:00,112.000,112.005,112.000,112.005,0
2019/04/17,07:36:00,112.010,112.010,112.005,112.005,0
2019/04/17,07:37:00,112.010,112.010,112.005,112.010,0
2019/04/17,07:38:00,112.005,112.010,112.005,112.010,0
2019/04/17,07:39:00,112.005,112.010,112.005,112.005,0
2019/04/17,07:40:00,112.010,112.010,111.995,112.005,0
2019/04/17,07:41:00,112.010,112.010,112.000,112.005,0
2019/04/17,07:43:00,112.005,112.010,112.000,112.000,0
2019/04/17,07:44:00,112.000,112.005,112.000,112.000,0
2019/04/17,07:45:00,112.000,112.010,112.000,112.010,0
2019/04/17,07:46:00,112.005,112.030,112.005,112.030,0
2019/04/17,07:47:00,112.025,112.040,112.020,112.025,0
2019/04/17,07:48:00,112.025,112.030,112.005,112.015,0
2019/04/17,07:49:00,112.010,112.020,112.000,112.005,0
2019/04/17,07:50:00,112.005,112.020,112.005,112.010,0
2019/04/17,07:51:00,112.010,112.020,112.010,112.020,0
2019/04/17,07:52:00,112.010,112.015,112.000,112.005,0
2019/04/17,07:53:00,112.005,112.020,112.005,112.010,0
2019/04/17,07:54:00,112.005,112.010,111.995,112.000,0
2019/04/17,07:55:00,112.000,112.005,111.995,112.000,0
2019/04/17,07:56:00,111.995,112.005,111.995,112.000,0
2019/04/17,07:57:00,111.995,111.995,111.975,111.980,0
2019/04/17,07:58:00,111.985,111.990,111.985,111.990,0
2019/04/17,07:59:00,111.985,111.985,111.980,111.980,0
2019/04/17,08:00:00,111.985,111.990,111.985,111.990,0
2019/04/17,08:01:00,111.995,112.005,111.995,112.000,0
2019/04/17,08:02:00,111.995,112.000,111.995,112.000,0
2019/04/17,08:04:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:05:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:07:00,111.995,112.005,111.995,112.000,0
2019/04/17,08:08:00,112.000,112.010,112.000,112.005,0
2019/04/17,08:09:00,112.000,112.015,112.000,112.015,0
2019/04/17,08:10:00,112.010,112.010,112.005,112.010,0
2019/04/17,08:11:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:12:00,112.005,112.005,111.995,111.995,0
2019/04/17,08:13:00,112.000,112.005,112.000,112.000,0
2019/04/17,08:14:00,112.000,112.005,112.000,112.005,0
2019/04/17,08:15:00,112.005,112.005,112.000,112.005,0
2019/04/17,08:16:00,112.000,112.005,112.000,112.000,0
2019/04/17,08:18:00,111.995,112.000,111.995,111.995,0
2019/04/17,08:19:00,112.000,112.000,111.995,112.000,0
2019/04/17,08:20:00,111.995,111.995,111.995,111.995,0
2019/04/17,08:21:00,111.995,111.995,111.990,111.995,0
2019/04/17,08:22:00,111.995,111.995,111.990,111.995,0
2019/04/17,08:23:00,111.990,111.995,111.990,111.995,0
2019/04/17,08:24:00,111.990,111.995,111.990,111.995,0
2019/04/17,08:27:00,111.995,111.995,111.995,111.995,0
2019/04/17,08:28:00,111.995,111.995,111.995,111.995,0
2019/04/17,08:29:00,111.995,111.995,111.995,111.995,0
2019/04/17,08:30:00,111.995,111.995,111.995,111.995,0
2019/04/17,08:31:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:32:00,112.000,112.010,112.000,112.010,0
2019/04/17,08:33:00,112.005,112.010,112.005,112.010,0
2019/04/17,08:34:00,112.000,112.010,112.000,112.010,0
2019/04/17,08:35:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:38:00,112.005,112.010,112.000,112.000,0
2019/04/17,08:39:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:40:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:41:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:42:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:43:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:45:00,112.000,112.005,112.000,112.000,0
2019/04/17,08:46:00,112.000,112.000,111.995,112.000,0
2019/04/17,08:47:00,112.000,112.005,112.000,112.000,0
2019/04/17,08:48:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:49:00,112.005,112.005,112.000,112.000,0
2019/04/17,08:51:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:52:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:53:00,112.000,112.000,111.995,111.995,0
2019/04/17,08:54:00,112.000,112.000,112.000,112.000,0
2019/04/17,08:56:00,112.000,112.000,111.995,111.995,0
2019/04/17,08:57:00,111.995,112.000,111.990,112.000,0
2019/04/17,08:58:00,111.995,112.000,111.990,112.000,0
2019/04/17,09:00:00,111.995,112.000,111.995,112.000,0
2019/04/17,09:01:00,111.995,112.000,111.985,111.995,0
2019/04/17,09:02:00,111.990,111.995,111.980,111.980,0
2019/04/17,09:03:00,111.975,111.990,111.975,111.990,0
2019/04/17,09:04:00,111.985,111.985,111.970,111.975,0
2019/04/17,09:05:00,111.980,111.995,111.980,111.995,0
2019/04/17,09:06:00,111.990,112.000,111.990,112.000,0
2019/04/17,09:07:00,111.995,112.000,111.995,112.000,0
2019/04/17,09:08:00,112.000,112.015,112.000,112.015,0
2019/04/17,09:09:00,112.020,112.065,112.020,112.055,0
2019/04/17,09:10:00,112.050,112.110,112.050,112.105,0
2019/04/17,09:11:00,112.105,112.170,112.105,112.140,0
2019/04/17,09:12:00,112.140,112.150,112.120,112.130,0
2019/04/17,09:13:00,112.125,112.130,112.110,112.125,0
2019/04/17,09:14:00,112.130,112.130,112.115,112.120,0
2019/04/17,09:15:00,112.115,112.135,112.115,112.130,0
2019/04/17,09:16:00,112.130,112.130,112.110,112.110,0
2019/04/17,09:17:00,112.105,112.115,112.095,112.115,0
2019/04/17,09:18:00,112.120,112.135,112.120,112.130,0
2019/04/17,09:19:00,112.130,112.140,112.130,112.135,0
2019/04/17,09:20:00,112.135,112.155,112.135,112.140,0
2019/04/17,09:21:00,112.140,112.160,112.140,112.155,0
2019/04/17,09:22:00,112.155,112.170,112.145,112.165,0
2019/04/17,09:23:00,112.170,112.170,112.155,112.160,0
2019/04/17,09:24:00,112.160,112.165,112.150,112.160,0
2019/04/17,09:25:00,112.155,112.160,112.145,112.145,0
2019/04/17,09:26:00,112.145,112.160,112.140,112.155,0
2019/04/17,09:27:00,112.155,112.155,112.145,112.145,0
2019/04/17,09:28:00,112.145,112.155,112.130,112.155,0
2019/04/17,09:29:00,112.150,112.155,112.145,112.150,0
2019/04/17,09:30:00,112.150,112.150,112.140,112.145,0
2019/04/17,09:31:00,112.145,112.155,112.145,112.155,0
2019/04/17,09:32:00,112.150,112.155,112.150,112.155,0
2019/04/17,09:33:00,112.150,112.150,112.140,112.145,0
2019/04/17,09:34:00,112.150,112.150,112.150,112.150,0
2019/04/17,09:35:00,112.150,112.155,112.145,112.155,0
2019/04/17,09:36:00,112.155,112.165,112.155,112.160,0
2019/04/17,09:37:00,112.155,112.155,112.140,112.140,0
2019/04/17,09:38:00,112.145,112.145,112.140,112.140,0
2019/04/17,09:39:00,112.130,112.140,112.130,112.130,0
2019/04/17,09:40:00,112.135,112.135,112.130,112.130,0
2019/04/17,09:41:00,112.130,112.130,112.130,112.130,0
2019/04/17,09:42:00,112.130,112.135,112.130,112.130,0
2019/04/17,09:43:00,112.125,112.125,112.110,112.115,0
2019/04/17,09:44:00,112.120,112.135,112.120,112.135,0
2019/04/17,09:45:00,112.135,112.140,112.130,112.130,0
2019/04/17,09:46:00,112.130,112.130,112.125,112.125,0
2019/04/17,09:47:00,112.125,112.130,112.125,112.130,0
2019/04/17,09:48:00,112.130,112.130,112.130,112.130,0
2019/04/17,09:49:00,112.130,112.130,112.130,112.130,0
2019/04/17,09:51:00,112.135,112.145,112.135,112.140,0
2019/04/17,09:52:00,112.140,112.145,112.135,112.135,0
2019/04/17,09:53:00,112.130,112.130,112.125,112.125,0
2019/04/17,09:54:00,112.120,112.125,112.120,112.125,0
2019/04/17,09:55:00,112.130,112.145,112.130,112.130,0
2019/04/17,09:56:00,112.120,112.135,112.110,112.120,0
2019/04/17,09:57:00,112.125,112.130,112.120,112.125,0
2019/04/17,09:58:00,112.130,112.130,112.125,112.130,0
2019/04/17,09:59:00,112.130,112.130,112.120,112.125,0
2019/04/17,10:00:00,112.120,112.125,112.120,112.125,0
2019/04/17,10:01:00,112.125,112.130,112.125,112.130,0
2019/04/17,10:02:00,112.125,112.130,112.120,112.125,0
2019/04/17,10:03:00,112.120,112.125,112.120,112.120,0
2019/04/17,10:04:00,112.120,112.120,112.110,112.110,0
2019/04/17,10:05:00,112.115,112.120,112.110,112.115,0
2019/04/17,10:06:00,112.120,112.120,112.110,112.115,0
2019/04/17,10:07:00,112.120,112.125,112.115,112.120,0
2019/04/17,10:08:00,112.115,112.125,112.115,112.125,0
2019/04/17,10:09:00,112.120,112.120,112.110,112.110,0
2019/04/17,10:10:00,112.110,112.110,112.100,112.110,0
2019/04/17,10:11:00,112.105,112.110,112.105,112.110,0
2019/04/17,10:12:00,112.110,112.110,112.110,112.110,0
2019/04/17,10:13:00,112.115,112.115,112.115,112.115,0
2019/04/17,10:14:00,112.115,112.115,112.115,112.115,0
2019/04/17,10:15:00,112.115,112.115,112.100,112.105,0
2019/04/17,10:16:00,112.110,112.110,112.110,112.110,0
2019/04/17,10:17:00,112.105,112.105,112.100,112.105,0
2019/04/17,10:20:00,112.105,112.105,112.090,112.095,0
2019/04/17,10:21:00,112.100,112.100,112.090,112.090,0
2019/04/17,10:22:00,112.090,112.090,112.080,112.085,0
2019/04/17,10:23:00,112.085,112.085,112.080,112.080,0
2019/04/17,10:24:00,112.085,112.090,112.085,112.090,0
2019/04/17,10:25:00,112.085,112.090,112.085,112.085,0
2019/04/17,10:26:00,112.085,112.085,112.070,112.075,0
2019/04/17,10:27:00,112.075,112.075,111.995,111.995,0
2019/04/17,10:28:00,112.000,112.025,111.960,111.965,0
2019/04/17,10:29:00,111.965,111.965,111.945,111.965,0
2019/04/17,10:30:00,111.965,111.975,111.955,111.960,0
2019/04/17,10:31:00,111.960,111.985,111.960,111.985,0
2019/04/17,10:32:00,111.990,111.990,111.975,111.980,0
2019/04/17,10:33:00,111.985,111.990,111.975,111.990,0
2019/04/17,10:34:00,111.990,112.010,111.990,112.010,0
2019/04/17,10:35:00,112.005,112.010,111.995,112.000,0
2019/04/17,10:36:00,111.995,112.000,111.975,111.990,0
2019/04/17,10:37:00,111.995,112.000,111.975,111.980,0
2019/04/17,10:38:00,111.975,111.980,111.975,111.980,0
2019/04/17,10:39:00,111.980,112.005,111.980,111.990,0
2019/04/17,10:40:00,111.990,112.000,111.990,111.990,0
2019/04/17,10:41:00,111.995,112.000,111.995,112.000,0
2019/04/17,10:42:00,112.000,112.000,111.995,111.995,0
2019/04/17,10:43:00,111.995,112.010,111.995,112.010,0
2019/04/17,10:44:00,112.010,112.020,112.010,112.020,0
2019/04/17,10:45:00,112.020,112.020,112.005,112.015,0
2019/04/17,10:46:00,112.010,112.010,111.995,112.005,0
2019/04/17,10:47:00,112.000,112.005,112.000,112.005,0
2019/04/17,10:48:00,112.005,112.025,112.005,112.020,0
2019/04/17,10:49:00,112.020,112.025,112.020,112.020,0
2019/04/17,10:50:00,112.020,112.025,112.020,112.020,0
2019/04/17,10:51:00,112.020,112.020,112.000,112.000,0
2019/04/17,10:52:00,112.005,112.025,112.005,112.020,0
2019/04/17,10:53:00,112.020,112.025,112.015,112.015,0
2019/04/17,10:54:00,112.020,112.020,112.015,112.015,0
2019/04/17,10:55:00,112.020,112.025,112.020,112.020,0
2019/04/17,10:56:00,112.025,112.025,112.020,112.020,0
2019/04/17,10:57:00,112.025,112.025,112.015,112.015,0
2019/04/17,10:58:00,112.020,112.020,112.010,112.010,0
2019/04/17,10:59:00,112.015,112.015,112.015,112.015,0
2019/04/17,11:00:00,112.015,112.085,112.015,112.038,0
2019/04/17,11:01:00,112.040,112.130,112.040,112.120,0
2019/04/17,11:02:00,112.115,112.115,112.060,112.075,0
2019/04/17,11:03:00,112.070,112.070,112.060,112.060,0
2019/04/17,11:04:00,112.060,112.060,112.030,112.035,0
2019/04/17,11:05:00,112.040,112.040,112.010,112.030,0
2019/04/17,11:06:00,112.035,112.065,112.030,112.065,0
2019/04/17,11:07:00,112.060,112.065,112.030,112.030,0
2019/04/17,11:08:00,112.030,112.035,112.030,112.030,0
2019/04/17,11:09:00,112.035,112.050,112.030,112.030,0
2019/04/17,11:10:00,112.025,112.030,112.010,112.025,0
2019/04/17,11:11:00,112.020,112.050,112.020,112.035,0
2019/04/17,11:12:00,112.035,112.035,112.025,112.025,0
2019/04/17,11:13:00,112.020,112.025,112.015,112.020,0
2019/04/17,11:14:00,112.020,112.020,112.010,112.010,0
2019/04/17,11:15:00,112.015,112.030,112.010,112.025,0
2019/04/17,11:16:00,112.025,112.035,112.025,112.035,0
2019/04/17,11:17:00,112.035,112.035,112.000,112.010,0
2019/04/17,11:18:00,112.015,112.035,112.010,112.030,0
2019/04/17,11:19:00,112.030,112.030,112.010,112.010,0
2019/04/17,11:20:00,112.005,112.010,111.990,111.995,0
2019/04/17,11:21:00,111.995,112.005,111.995,112.000,0
2019/04/17,11:22:00,112.000,112.000,112.000,112.000,0
2019/04/17,11:23:00,112.005,112.005,112.000,112.000,0
2019/04/17,11:24:00,112.000,112.000,111.990,111.995,0
2019/04/17,11:25:00,111.995,112.010,111.995,112.010,0
2019/04/17,11:26:00,112.005,112.010,112.005,112.005,0
2019/04/17,11:27:00,112.005,112.005,111.990,111.990,0
2019/04/17,11:28:00,111.990,111.995,111.985,111.995,0
2019/04/17,11:29:00,111.995,112.000,111.990,111.990,0
2019/04/17,11:30:00,111.990,111.990,111.950,111.955,0
2019/04/17,11:31:00,111.950,111.970,111.945,111.970,0
2019/04/17,11:32:00,111.970,111.975,111.965,111.975,0
2019/04/17,11:33:00,111.980,111.990,111.975,111.985,0
2019/04/17,11:34:00,111.985,111.990,111.980,111.990,0
2019/04/17,11:35:00,111.985,111.990,111.985,111.990,0
2019/04/17,11:36:00,111.990,111.990,111.985,111.985,0
2019/04/17,11:37:00,111.990,112.000,111.990,112.000,0
2019/04/17,11:38:00,112.005,112.005,112.000,112.005,0
2019/04/17,11:39:00,112.000,112.000,111.990,111.990,0
2019/04/17,11:40:00,111.995,111.995,111.990,111.995,0
2019/04/17,11:41:00,112.000,112.010,112.000,112.005,0
2019/04/17,11:42:00,112.005,112.005,112.000,112.000,0
2019/04/17,11:43:00,112.000,112.000,111.995,111.995,0
2019/04/17,11:44:00,111.990,111.990,111.970,111.975,0
2019/04/17,11:45:00,111.975,111.990,111.975,111.985,0
2019/04/17,11:46:00,111.985,111.985,111.975,111.975,0
2019/04/17,11:47:00,111.975,111.980,111.975,111.975,0
2019/04/17,11:48:00,111.980,111.995,111.980,111.995,0
2019/04/17,11:49:00,111.995,112.000,111.990,111.995,0
2019/04/17,11:50:00,111.990,111.990,111.985,111.985,0
2019/04/17,11:51:00,111.990,111.990,111.985,111.985,0
2019/04/17,11:52:00,111.990,111.990,111.985,111.990,0
2019/04/17,11:53:00,111.985,111.985,111.975,111.975,0
2019/04/17,11:54:00,111.975,111.975,111.970,111.975,0
2019/04/17,11:55:00,111.980,111.990,111.980,111.990,0
2019/04/17,11:56:00,111.990,111.990,111.990,111.990,0
2019/04/17,11:57:00,111.985,111.985,111.980,111.985,0
2019/04/17,11:58:00,111.990,111.990,111.990,111.990,0
2019/04/17,11:59:00,111.985,111.985,111.980,111.980,0
2019/04/17,12:00:00,111.985,111.990,111.975,111.990,0
2019/04/17,12:01:00,111.985,111.985,111.950,111.950,0
2019/04/17,12:02:00,111.950,111.950,111.935,111.945,0
2019/04/17,12:03:00,111.945,111.965,111.945,111.960,0
2019/04/17,12:04:00,111.955,111.965,111.955,111.965,0
2019/04/17,12:05:00,111.965,111.970,111.960,111.970,0
2019/04/17,12:06:00,111.965,111.965,111.940,111.945,0
2019/04/17,12:07:00,111.940,111.940,111.925,111.935,0
2019/04/17,12:08:00,111.935,111.945,111.935,111.945,0
2019/04/17,12:09:00,111.945,111.945,111.940,111.940,0
2019/04/17,12:10:00,111.935,111.945,111.935,111.940,0
2019/04/17,12:11:00,111.940,111.955,111.930,111.955,0
2019/04/17,12:12:00,111.955,111.960,111.950,111.955,0
2019/04/17,12:13:00,111.950,111.955,111.950,111.955,0
2019/04/17,12:15:00,111.950,111.955,111.950,111.950,0
2019/04/17,12:16:00,111.955,111.955,111.945,111.950,0
2019/04/17,12:17:00,111.950,111.955,111.945,111.955,0
2019/04/17,12:18:00,111.955,111.960,111.950,111.960,0
2019/04/17,12:19:00,111.955,111.955,111.955,111.955,0
2019/04/17,12:20:00,111.950,111.950,111.945,111.950,0
2019/04/17,12:21:00,111.945,111.945,111.945,111.945,0
2019/04/17,12:22:00,111.940,111.945,111.940,111.945,0
2019/04/17,12:23:00,111.945,111.955,111.945,111.950,0
2019/04/17,12:24:00,111.955,111.955,111.955,111.955,0
2019/04/17,12:25:00,111.960,111.960,111.960,111.960,0
2019/04/17,12:26:00,111.960,111.965,111.950,111.950,0
2019/04/17,12:27:00,111.950,111.950,111.940,111.945,0
2019/04/17,12:28:00,111.950,111.960,111.950,111.960,0
2019/04/17,12:29:00,111.955,111.955,111.955,111.955,0
2019/04/17,12:30:00,111.955,111.960,111.955,111.955,0
2019/04/17,12:31:00,111.960,111.960,111.955,111.960,0
2019/04/17,12:32:00,111.955,111.960,111.955,111.955,0
2019/04/17,12:33:00,111.950,111.955,111.950,111.955,0
2019/04/17,12:34:00,111.955,111.960,111.955,111.960,0
2019/04/17,12:35:00,111.960,111.960,111.955,111.960,0
2019/04/17,12:36:00,111.960,111.965,111.950,111.960,0
2019/04/17,12:37:00,111.955,111.960,111.955,111.955,0
2019/04/17,12:38:00,111.955,111.955,111.950,111.950,0
2019/04/17,12:39:00,111.950,111.950,111.940,111.950,0
2019/04/17,12:40:00,111.950,111.950,111.950,111.950,0
2019/04/17,12:41:00,111.955,111.960,111.955,111.955,0
2019/04/17,12:43:00,111.950,111.955,111.950,111.955,0
2019/04/17,12:44:00,111.960,111.960,111.955,111.955,0
2019/04/17,12:45:00,111.960,111.970,111.960,111.970,0
2019/04/17,12:46:00,111.965,111.965,111.965,111.965,0
2019/04/17,12:47:00,111.970,111.970,111.965,111.970,0
2019/04/17,12:48:00,111.970,111.975,111.970,111.975,0
2019/04/17,12:49:00,111.975,111.980,111.975,111.980,0
2019/04/17,12:50:00,111.975,111.980,111.965,111.965,0
2019/04/17,12:51:00,111.965,111.970,111.960,111.960,0
2019/04/17,12:52:00,111.965,111.965,111.960,111.960,0
2019/04/17,12:53:00,111.955,111.960,111.955,111.955,0
2019/04/17,12:54:00,111.960,111.960,111.955,111.955,0
2019/04/17,12:55:00,111.950,111.970,111.950,111.970,0
2019/04/17,12:56:00,111.965,111.970,111.965,111.970,0
2019/04/17,12:57:00,111.970,111.970,111.960,111.960,0
2019/04/17,12:58:00,111.965,111.965,111.960,111.960,0
2019/04/17,12:59:00,111.960,111.960,111.960,111.960,0
2019/04/17,13:00:00,111.960,111.960,111.960,111.960,0
2019/04/17,13:01:00,111.960,111.965,111.955,111.965,0
2019/04/17,13:02:00,111.970,111.970,111.960,111.965,0
2019/04/17,13:03:00,111.960,111.960,111.960,111.960,0
2019/04/17,13:04:00,111.960,111.960,111.955,111.955,0
2019/04/17,13:05:00,111.950,111.955,111.950,111.955,0
2019/04/17,13:06:00,111.960,111.965,111.960,111.960,0
2019/04/17,13:07:00,111.965,111.965,111.960,111.960,0
2019/04/17,13:09:00,111.956,111.960,111.956,111.960,0
2019/04/17,13:10:00,111.960,111.960,111.945,111.955,0
2019/04/17,13:12:00,111.960,111.965,111.960,111.965,0
2019/04/17,13:13:00,111.965,111.965,111.960,111.965,0
2019/04/17,13:14:00,111.965,111.965,111.960,111.960,0
2019/04/17,13:15:00,111.965,111.965,111.955,111.960,0
2019/04/17,13:16:00,111.965,111.965,111.960,111.960,0
2019/04/17,13:17:00,111.965,111.965,111.960,111.960,0
2019/04/17,13:18:00,111.960,111.960,111.955,111.960,0
2019/04/17,13:19:00,111.965,111.965,111.965,111.965,0
2019/04/17,13:20:00,111.965,111.965,111.955,111.955,0
2019/04/17,13:21:00,111.950,111.955,111.950,111.955,0
2019/04/17,13:22:00,111.960,111.960,111.955,111.955,0
2019/04/17,13:23:00,111.960,111.960,111.955,111.955,0
2019/04/17,13:24:00,111.960,111.960,111.960,111.960,0
2019/04/17,13:25:00,111.955,111.960,111.955,111.955,0
2019/04/17,13:26:00,111.960,111.960,111.955,111.955,0
2019/04/17,13:27:00,111.960,111.960,111.955,111.955,0
2019/04/17,13:28:00,111.950,111.955,111.945,111.950,0
2019/04/17,13:29:00,111.950,111.955,111.950,111.955,0
2019/04/17,13:30:00,111.960,111.965,111.955,111.965,0
2019/04/17,13:31:00,111.965,111.965,111.965,111.965,0
2019/04/17,13:32:00,111.965,111.965,111.955,111.960,0
2019/04/17,13:33:00,111.955,111.960,111.955,111.960,0
2019/04/17,13:34:00,111.960,111.960,111.950,111.955,0
2019/04/17,13:35:00,111.950,111.975,111.950,111.970,0
2019/04/17,13:36:00,111.975,111.975,111.970,111.970,0
2019/04/17,13:38:00,111.970,111.970,111.970,111.970,0
2019/04/17,13:39:00,111.970,111.970,111.970,111.970,0
2019/04/17,13:43:00,111.970,111.970,111.965,111.970,0
2019/04/17,13:44:00,111.965,111.970,111.965,111.970,0
2019/04/17,13:45:00,111.965,111.970,111.965,111.970,0
2019/04/17,13:46:00,111.965,111.970,111.965,111.965,0
2019/04/17,13:47:00,111.965,111.965,111.955,111.960,0
2019/04/17,13:48:00,111.960,111.970,111.960,111.970,0
2019/04/17,13:49:00,111.965,111.970,111.960,111.965,0
2019/04/17,13:50:00,111.960,111.965,111.955,111.960,0
2019/04/17,13:51:00,111.960,111.960,111.955,111.960,0
2019/04/17,13:52:00,111.965,111.970,111.965,111.970,0
2019/04/17,13:53:00,111.970,111.970,111.965,111.965,0
2019/04/17,13:54:00,111.965,111.965,111.965,111.965,0
2019/04/17,13:55:00,111.965,111.965,111.965,111.965,0
2019/04/17,13:56:00,111.965,111.965,111.965,111.965,0
2019/04/17,13:58:00,111.970,111.970,111.970,111.970,0
2019/04/17,13:59:00,111.970,111.970,111.970,111.970,0
2019/04/17,14:00:00,111.970,111.970,111.970,111.970,0
2019/04/17,14:01:00,111.970,111.980,111.965,111.975,0
2019/04/17,14:02:00,111.975,111.975,111.970,111.975,0
2019/04/17,14:06:00,111.975,111.975,111.970,111.970,0
2019/04/17,14:07:00,111.970,111.970,111.970,111.970,0
2019/04/17,14:08:00,111.975,111.975,111.965,111.970,0
2019/04/17,14:09:00,111.975,111.975,111.970,111.970,0
2019/04/17,14:10:00,111.975,111.975,111.975,111.975,0
2019/04/17,14:11:00,111.975,111.975,111.970,111.975,0
2019/04/17,14:12:00,111.985,111.990,111.985,111.990,0
2019/04/17,14:13:00,111.985,111.985,111.980,111.980,0
2019/04/17,14:14:00,111.985,111.985,111.980,111.980,0
2019/04/17,14:15:00,111.980,111.990,111.980,111.985,0
2019/04/17,14:16:00,111.980,111.985,111.980,111.980,0
2019/04/17,14:17:00,111.980,111.980,111.975,111.975,0
2019/04/17,14:18:00,111.980,111.980,111.975,111.980,0
2019/04/17,14:19:00,111.985,111.985,111.980,111.980,0
2019/04/17,14:20:00,111.985,111.990,111.980,111.980,0
2019/04/17,14:21:00,111.980,111.985,111.980,111.985,0
2019/04/17,14:22:00,111.990,111.995,111.990,111.995,0
2019/04/17,14:23:00,111.995,111.995,111.995,111.995,0
2019/04/17,14:24:00,112.000,112.000,111.995,112.000,0
2019/04/17,14:25:00,112.000,112.000,112.000,112.000,0
2019/04/17,14:26:00,112.005,112.005,111.990,111.990,0
2019/04/17,14:27:00,111.995,111.995,111.990,111.995,0
2019/04/17,14:28:00,111.995,111.995,111.995,111.995,0
2019/04/17,14:29:00,111.990,112.005,111.990,112.000,0
2019/04/17,14:30:00,112.000,112.000,111.995,111.995,0
2019/04/17,14:31:00,112.000,112.000,111.995,112.000,0
2019/04/17,14:32:00,112.000,112.000,111.995,112.000,0
2019/04/17,14:33:00,112.000,112.000,111.995,111.995,0
2019/04/17,14:35:00,111.995,111.995,111.990,111.990,0
2019/04/17,14:36:00,111.995,111.995,111.990,111.995,0
2019/04/17,14:37:00,111.990,111.990,111.980,111.980,0
2019/04/17,14:38:00,111.985,111.985,111.985,111.985,0
2019/04/17,14:39:00,111.985,111.985,111.980,111.980,0
2019/04/17,14:40:00,111.985,111.985,111.980,111.985,0
2019/04/17,14:41:00,111.985,111.990,111.985,111.985,0
2019/04/17,14:43:00,111.980,111.985,111.980,111.985,0
2019/04/17,14:44:00,111.985,111.985,111.985,111.985,0
2019/04/17,14:45:00,111.985,111.985,111.985,111.985,0
2019/04/17,14:46:00,111.985,111.990,111.980,111.990,0
2019/04/17,14:47:00,111.985,111.990,111.985,111.985,0
2019/04/17,14:48:00,111.990,111.990,111.985,111.985,0
2019/04/17,14:49:00,111.985,111.985,111.985,111.985,0
2019/04/17,14:50:00,111.985,111.985,111.985,111.985,0
2019/04/17,14:51:00,111.990,111.990,111.980,111.990,0
2019/04/17,14:52:00,111.990,111.990,111.990,111.990,0
2019/04/17,14:53:00,111.995,111.995,111.995,111.995,0
2019/04/17,14:54:00,111.990,111.990,111.990,111.990,0
2019/04/17,14:55:00,111.990,111.990,111.990,111.990,0
2019/04/17,14:56:00,111.995,111.995,111.995,111.995,0
2019/04/17,14:57:00,112.000,112.000,112.000,112.000,0
2019/04/17,14:58:00,112.000,112.000,111.995,112.000,0
2019/04/17,14:59:00,112.000,112.000,111.995,111.995,0
2019/04/17,15:01:00,112.000,112.005,111.995,112.005,0
2019/04/17,15:02:00,112.000,112.005,112.000,112.000,0
2019/04/17,15:03:00,112.000,112.000,111.985,111.990,0
2019/04/17,15:04:00,111.990,112.000,111.990,111.995,0
2019/04/17,15:05:00,112.000,112.000,111.995,111.995,0
2019/04/17,15:06:00,111.995,111.995,111.990,111.990,0
2019/04/17,15:07:00,111.995,111.995,111.990,111.990,0
2019/04/17,15:08:00,111.995,111.995,111.990,111.990,0
2019/04/17,15:10:00,111.985,111.985,111.980,111.985,0
2019/04/17,15:11:00,111.985,111.990,111.985,111.985,0
2019/04/17,15:12:00,111.990,111.990,111.980,111.985,0
2019/04/17,15:13:00,111.985,111.985,111.985,111.985,0
2019/04/17,15:14:00,111.985,111.985,111.980,111.985,0
2019/04/17,15:15:00,111.985,111.985,111.980,111.985,0
2019/04/17,15:16:00,111.985,111.985,111.985,111.985,0
2019/04/17,15:17:00,111.990,111.995,111.985,111.985,0
2019/04/17,15:18:00,111.985,111.985,111.985,111.985,0
2019/04/17,15:19:00,111.985,111.985,111.965,111.965,0
2019/04/17,15:20:00,111.960,111.975,111.960,111.970,0
2019/04/17,15:21:00,111.970,111.975,111.970,111.970,0
2019/04/17,15:22:00,111.970,111.970,111.965,111.965,0
2019/04/17,15:23:00,111.970,111.980,111.970,111.980,0
2019/04/17,15:24:00,111.980,111.985,111.970,111.985,0
2019/04/17,15:25:00,111.985,111.995,111.985,111.990,0
2019/04/17,15:26:00,111.990,111.990,111.970,111.975,0
2019/04/17,15:27:00,111.975,111.975,111.970,111.970,0
2019/04/17,15:28:00,111.975,111.980,111.975,111.975,0
2019/04/17,15:29:00,111.980,111.980,111.975,111.975,0
2019/04/17,15:30:00,111.980,111.980,111.975,111.980,0
2019/04/17,15:31:00,111.985,111.990,111.980,111.990,0
2019/04/17,15:32:00,111.985,111.995,111.985,111.990,0
2019/04/17,15:33:00,111.985,111.990,111.985,111.990,0
2019/04/17,15:34:00,111.990,111.990,111.985,111.990,0
2019/04/17,15:35:00,111.990,111.995,111.990,111.995,0
2019/04/17,15:36:00,111.990,112.000,111.990,112.000,0
2019/04/17,15:37:00,112.000,112.000,111.990,111.995,0
2019/04/17,15:38:00,111.990,111.995,111.985,111.985,0
2019/04/17,15:39:00,111.990,111.995,111.990,111.995,0
2019/04/17,15:42:00,111.995,111.995,111.995,111.995,0
2019/04/17,15:43:00,112.000,112.005,111.995,112.000,0
2019/04/17,15:45:00,112.005,112.005,112.005,112.005,0
2019/04/17,15:46:00,112.005,112.005,111.990,111.995,0
2019/04/17,15:47:00,111.995,111.995,111.980,111.980,0
2019/04/17,15:48:00,111.980,111.980,111.980,111.980,0
2019/04/17,15:49:00,111.980,111.985,111.980,111.985,0
2019/04/17,15:50:00,111.985,111.990,111.985,111.990,0
2019/04/17,15:51:00,111.985,111.990,111.985,111.985,0
2019/04/17,15:52:00,111.980,111.980,111.980,111.980,0
2019/04/17,15:53:00,111.980,111.980,111.970,111.970,0
2019/04/17,15:54:00,111.970,111.970,111.970,111.970,0
2019/04/17,15:55:00,111.975,111.985,111.975,111.980,0
2019/04/17,15:56:00,111.980,111.980,111.975,111.980,0
2019/04/17,15:57:00,111.975,111.980,111.975,111.975,0
2019/04/17,15:58:00,111.970,111.975,111.970,111.975,0
2019/04/17,15:59:00,111.970,111.970,111.950,111.955,0
2019/04/17,16:00:00,111.960,111.960,111.955,111.960,0
2019/04/17,16:01:00,111.960,111.965,111.960,111.965,0
2019/04/17,16:02:00,111.965,111.975,111.965,111.975,0
2019/04/17,16:03:00,111.975,111.985,111.975,111.975,0
2019/04/17,16:04:00,111.980,111.980,111.980,111.980,0
2019/04/17,16:05:00,111.980,111.980,111.980,111.980,0
2019/04/17,16:06:00,111.975,111.980,111.975,111.980,0
2019/04/17,16:07:00,111.985,111.990,111.980,111.985,0
2019/04/17,16:08:00,111.990,111.990,111.985,111.990,0
2019/04/17,16:09:00,111.985,112.000,111.985,111.995,0
2019/04/17,16:10:00,111.990,111.995,111.990,111.995,0
2019/04/17,16:11:00,111.990,111.990,111.975,111.975,0
2019/04/17,16:12:00,111.970,111.975,111.965,111.975,0
2019/04/17,16:13:00,111.970,111.970,111.955,111.960,0
2019/04/17,16:14:00,111.960,111.970,111.955,111.965,0
2019/04/17,16:15:00,111.965,111.970,111.960,111.965,0
2019/04/17,16:16:00,111.960,111.965,111.960,111.965,0
2019/04/17,16:17:00,111.965,111.970,111.965,111.965,0
2019/04/17,16:18:00,111.970,111.985,111.970,111.985,0
2019/04/17,16:19:00,111.980,111.985,111.980,111.985,0
2019/04/17,16:20:00,111.980,111.985,111.975,111.980,0
2019/04/17,16:21:00,111.985,111.985,111.980,111.980,0
2019/04/17,16:22:00,111.975,111.980,111.975,111.980,0
2019/04/17,16:23:00,111.980,111.985,111.980,111.985,0
2019/04/17,16:24:00,111.985,112.005,111.985,112.000,0
2019/04/17,16:25:00,112.005,112.010,111.990,111.990,0
2019/04/17,16:26:00,111.990,111.995,111.990,111.995,0
2019/04/17,16:27:00,111.995,112.000,111.995,112.000,0
2019/04/17,16:28:00,111.995,112.000,111.995,111.995,0
2019/04/17,16:29:00,111.995,112.000,111.995,112.000,0
2019/04/17,16:30:00,111.995,112.005,111.995,112.000,0
2019/04/17,16:31:00,112.000,112.000,112.000,112.000,0
2019/04/17,16:32:00,111.995,112.000,111.995,112.000,0
2019/04/17,16:33:00,111.995,112.000,111.990,112.000,0
2019/04/17,16:34:00,111.995,112.000,111.995,112.000,0
2019/04/17,16:35:00,112.000,112.005,112.000,112.000,0
2019/04/17,16:36:00,111.995,112.000,111.990,111.990,0
2019/04/17,16:37:00,111.985,111.990,111.980,111.980,0
2019/04/17,16:38:00,111.985,111.985,111.980,111.980,0
2019/04/17,16:39:00,111.980,111.985,111.980,111.985,0
2019/04/17,16:40:00,111.980,111.985,111.970,111.980,0
2019/04/17,16:41:00,111.975,111.985,111.975,111.985,0
2019/04/17,16:42:00,111.985,111.985,111.985,111.985,0
2019/04/17,16:43:00,111.980,111.990,111.980,111.990,0
2019/04/17,16:44:00,111.990,111.995,111.990,111.990,0
2019/04/17,16:45:00,111.985,111.990,111.985,111.990,0
2019/04/17,16:46:00,111.990,111.990,111.990,111.990,0
2019/04/17,16:47:00,111.990,111.990,111.990,111.990,0
2019/04/17,16:48:00,111.990,111.995,111.990,111.995,0
2019/04/17,16:49:00,111.995,112.000,111.995,112.000,0
2019/04/17,16:50:00,112.005,112.005,112.000,112.000,0
2019/04/17,16:51:00,112.000,112.000,112.000,112.000,0
2019/04/17,16:52:00,112.000,112.000,111.995,111.995,0
2019/04/17,16:53:00,112.000,112.005,112.000,112.000,0
2019/04/17,16:54:00,112.000,112.005,111.995,112.005,0
2019/04/17,16:55:00,112.010,112.015,112.010,112.015,0
2019/04/17,16:56:00,112.010,112.020,112.010,112.020,0
2019/04/17,16:57:00,112.015,112.030,112.015,112.025,0
2019/04/17,16:58:00,112.030,112.030,112.010,112.015,0
2019/04/17,16:59:00,112.011,112.011,112.011,112.011,0
2019/04/17,17:00:00,112.015,112.020,112.011,112.015,0
2019/04/17,17:01:00,112.020,112.020,112.015,112.020,0
2019/04/17,17:02:00,112.015,112.020,112.015,112.020,0
2019/04/17,17:03:00,112.020,112.030,112.020,112.025,0
2019/04/17,17:04:00,112.030,112.035,112.020,112.020,0
2019/04/17,17:05:00,112.025,112.025,112.011,112.015,0
2019/04/17,17:06:00,112.020,112.035,112.015,112.035,0
2019/04/17,17:07:00,112.040,112.055,112.040,112.050,0
2019/04/17,17:08:00,112.055,112.060,112.045,112.050,0
2019/04/17,17:09:00,112.050,112.065,112.050,112.065,0
2019/04/17,17:10:00,112.065,112.065,112.055,112.055,0
2019/04/17,17:11:00,112.060,112.060,112.050,112.055,0
2019/04/17,17:12:00,112.055,112.055,112.050,112.050,0
2019/04/17,17:13:00,112.045,112.045,112.040,112.045,0
2019/04/17,17:14:00,112.045,112.045,112.040,112.045,0
2019/04/17,17:15:00,112.040,112.045,112.035,112.035,0
2019/04/17,17:16:00,112.030,112.040,112.030,112.030,0
2019/04/17,17:17:00,112.030,112.040,112.030,112.035,0
2019/04/17,17:18:00,112.035,112.045,112.030,112.045,0
2019/04/17,17:19:00,112.050,112.050,112.045,112.045,0
2019/04/17,17:20:00,112.050,112.050,112.045,112.045,0
2019/04/17,17:21:00,112.050,112.055,112.045,112.050,0
2019/04/17,17:22:00,112.045,112.045,112.045,112.045,0
2019/04/17,17:23:00,112.050,112.050,112.050,112.050,0
2019/04/17,17:24:00,112.050,112.050,112.035,112.035,0
2019/04/17,17:25:00,112.035,112.050,112.035,112.045,0
2019/04/17,17:26:00,112.050,112.050,112.040,112.045,0
2019/04/17,17:27:00,112.040,112.050,112.040,112.050,0
2019/04/17,17:28:00,112.055,112.055,112.040,112.040,0
2019/04/17,17:29:00,112.040,112.040,112.030,112.030,0
2019/04/17,17:30:00,112.035,112.035,112.025,112.025,0
2019/04/17,17:31:00,112.020,112.025,112.020,112.020,0
2019/04/17,17:32:00,112.025,112.030,112.010,112.010,0
2019/04/17,17:33:00,112.015,112.015,112.005,112.005,0
2019/04/17,17:34:00,112.010,112.015,112.000,112.015,0
2019/04/17,17:35:00,112.020,112.025,112.010,112.025,0
2019/04/17,17:36:00,112.025,112.025,112.020,112.020,0
2019/04/17,17:37:00,112.025,112.025,112.020,112.020,0
2019/04/17,17:38:00,112.015,112.025,112.015,112.025,0
2019/04/17,17:39:00,112.030,112.035,112.025,112.030,0
2019/04/17,17:40:00,112.025,112.030,112.020,112.030,0
2019/04/17,17:41:00,112.030,112.030,112.025,112.025,0
2019/04/17,17:42:00,112.020,112.025,112.015,112.020,0
2019/04/17,17:43:00,112.025,112.025,112.020,112.025,0
2019/04/17,17:44:00,112.020,112.025,112.020,112.025,0
2019/04/17,17:45:00,112.030,112.030,112.025,112.030,0
2019/04/17,17:46:00,112.030,112.030,112.020,112.025,0
2019/04/17,17:47:00,112.025,112.035,112.020,112.035,0
2019/04/17,17:48:00,112.035,112.035,112.030,112.035,0
2019/04/17,17:49:00,112.030,112.035,112.030,112.030,0
2019/04/17,17:50:00,112.030,112.030,112.025,112.025,0
2019/04/17,17:51:00,112.030,112.035,112.025,112.035,0
2019/04/17,17:52:00,112.035,112.035,112.025,112.025,0
2019/04/17,17:53:00,112.030,112.030,112.025,112.025,0
2019/04/17,17:54:00,112.020,112.025,112.020,112.020,0
2019/04/17,17:55:00,112.015,112.015,112.015,112.015,0
2019/04/17,17:56:00,112.020,112.020,112.015,112.020,0
2019/04/17,17:57:00,112.020,112.020,112.015,112.015,0
2019/04/17,17:58:00,112.010,112.010,112.005,112.010,0
2019/04/17,17:59:00,112.015,112.015,112.010,112.010,0
2019/04/17,18:00:00,112.015,112.015,112.010,112.010,0
2019/04/17,18:01:00,112.015,112.015,111.995,111.995,0
2019/04/17,18:02:00,111.995,111.995,111.985,111.995,0
2019/04/17,18:03:00,111.995,112.000,111.995,111.995,0
2019/04/17,18:04:00,111.995,111.995,111.970,111.970,0
2019/04/17,18:05:00,111.975,111.995,111.970,111.995,0
2019/04/17,18:06:00,111.990,111.995,111.980,111.990,0
2019/04/17,18:07:00,111.990,111.990,111.985,111.990,0
2019/04/17,18:08:00,111.990,112.000,111.980,112.000,0
2019/04/17,18:09:00,112.000,112.005,112.000,112.005,0
2019/04/17,18:10:00,112.005,112.005,112.000,112.005,0
2019/04/17,18:11:00,112.010,112.010,112.005,112.005,0
2019/04/17,18:12:00,112.005,112.005,112.005,112.005,0
2019/04/17,18:13:00,112.005,112.010,112.000,112.010,0
2019/04/17,18:14:00,112.005,112.010,112.000,112.010,0
2019/04/17,18:15:00,112.010,112.020,112.010,112.015,0
2019/04/17,18:16:00,112.015,112.015,112.010,112.015,0
2019/04/17,18:17:00,112.010,112.015,112.010,112.010,0
2019/04/17,18:18:00,112.010,112.010,112.000,112.005,0
2019/04/17,18:19:00,112.005,112.010,112.000,112.010,0
2019/04/17,18:20:00,112.010,112.020,112.010,112.015,0
2019/04/17,18:21:00,112.015,112.015,112.015,112.015,0
2019/04/17,18:22:00,112.010,112.010,112.005,112.005,0
2019/04/17,18:23:00,112.005,112.010,112.005,112.010,0
2019/04/17,18:24:00,112.005,112.010,112.005,112.010,0
2019/04/17,18:25:00,112.005,112.010,112.005,112.010,0
2019/04/17,18:27:00,112.015,112.020,112.015,112.015,0
2019/04/17,18:28:00,112.020,112.020,112.015,112.020,0
2019/04/17,18:29:00,112.020,112.025,112.015,112.020,0
2019/04/17,18:30:00,112.015,112.020,112.015,112.020,0
2019/04/17,18:31:00,112.015,112.020,112.015,112.015,0
2019/04/17,18:32:00,112.015,112.015,112.010,112.010,0
2019/04/17,18:33:00,112.010,112.020,112.010,112.010,0
2019/04/17,18:34:00,112.010,112.015,112.010,112.010,0
2019/04/17,18:35:00,112.010,112.030,112.010,112.030,0
2019/04/17,18:36:00,112.030,112.035,112.020,112.020,0
2019/04/17,18:37:00,112.020,112.020,112.020,112.020,0
2019/04/17,18:38:00,112.020,112.030,112.020,112.030,0
2019/04/17,18:39:00,112.030,112.030,112.025,112.025,0
2019/04/17,18:40:00,112.030,112.030,112.025,112.025,0
2019/04/17,18:41:00,112.030,112.030,112.030,112.030,0
2019/04/17,18:42:00,112.030,112.030,112.020,112.030,0
2019/04/17,18:43:00,112.030,112.030,112.025,112.030,0
2019/04/17,18:44:00,112.030,112.030,112.030,112.030,0
2019/04/17,18:45:00,112.030,112.030,112.025,112.025,0
2019/04/17,18:46:00,112.030,112.030,112.030,112.030,0
2019/04/17,18:47:00,112.025,112.030,112.025,112.030,0
2019/04/17,18:48:00,112.030,112.030,112.030,112.030,0
2019/04/17,18:49:00,112.025,112.030,112.025,112.030,0
2019/04/17,18:50:00,112.025,112.025,112.020,112.020,0
2019/04/17,18:51:00,112.020,112.020,112.020,112.020,0
2019/04/17,18:52:00,112.015,112.020,112.010,112.015,0
2019/04/17,18:53:00,112.015,112.020,112.015,112.020,0
2019/04/17,18:54:00,112.020,112.025,112.020,112.025,0
2019/04/17,18:55:00,112.025,112.025,112.025,112.025,0
2019/04/17,18:56:00,112.025,112.025,112.020,112.020,0
2019/04/17,18:58:00,112.020,112.020,112.020,112.020,0
2019/04/17,18:59:00,112.020,112.020,112.015,112.015,0
2019/04/17,19:00:00,112.020,112.025,112.015,112.025,0
2019/04/17,19:01:00,112.030,112.035,112.030,112.030,0
2019/04/17,19:02:00,112.025,112.025,112.025,112.025,0
2019/04/17,19:03:00,112.030,112.030,112.030,112.030,0
2019/04/17,19:04:00,112.030,112.030,112.025,112.030,0
2019/04/17,19:05:00,112.030,112.035,112.030,112.035,0
2019/04/17,19:06:00,112.035,112.035,112.035,112.035,0
2019/04/17,19:07:00,112.030,112.030,112.030,112.030,0
2019/04/17,19:08:00,112.035,112.035,112.020,112.020,0
2019/04/17,19:09:00,112.025,112.025,112.020,112.025,0
2019/04/17,19:10:00,112.025,112.035,112.025,112.035,0
2019/04/17,19:11:00,112.030,112.030,112.030,112.030,0
2019/04/17,19:12:00,112.035,112.035,112.035,112.035,0
2019/04/17,19:13:00,112.035,112.035,112.030,112.030,0
2019/04/17,19:14:00,112.035,112.040,112.035,112.035,0
2019/04/17,19:15:00,112.035,112.035,112.025,112.030,0
2019/04/17,19:16:00,112.030,112.030,112.025,112.025,0
2019/04/17,19:18:00,112.025,112.030,112.025,112.025,0
2019/04/17,19:19:00,112.020,112.030,112.020,112.025,0
2019/04/17,19:20:00,112.025,112.025,112.020,112.020,0
2019/04/17,19:21:00,112.015,112.020,112.015,112.020,0
2019/04/17,19:22:00,112.015,112.020,112.015,112.020,0
2019/04/17,19:23:00,112.020,112.025,112.015,112.015,0
2019/04/17,19:24:00,112.020,112.020,112.015,112.015,0
2019/04/17,19:25:00,112.020,112.020,112.005,112.005,0
2019/04/17,19:26:00,112.010,112.010,112.005,112.010,0
2019/04/17,19:27:00,112.005,112.010,112.005,112.010,0
2019/04/17,19:28:00,112.010,112.015,112.010,112.015,0
2019/04/17,19:29:00,112.020,112.020,112.020,112.020,0
2019/04/17,19:30:00,112.015,112.020,112.015,112.020,0
2019/04/17,19:31:00,112.020,112.020,112.020,112.020,0
2019/04/17,19:32:00,112.025,112.025,112.025,112.025,0
2019/04/17,19:33:00,112.030,112.030,112.025,112.025,0
2019/04/17,19:34:00,112.025,112.025,112.020,112.025,0
2019/04/17,19:35:00,112.025,112.025,112.020,112.020,0
2019/04/17,19:36:00,112.025,112.030,112.025,112.025,0
2019/04/17,19:37:00,112.020,112.020,112.020,112.020,0
2019/04/17,19:38:00,112.025,112.025,112.025,112.025,0
2019/04/17,19:39:00,112.025,112.030,112.020,112.030,0
2019/04/17,19:40:00,112.030,112.030,112.025,112.030,0
2019/04/17,19:41:00,112.030,112.040,112.030,112.035,0
2019/04/17,19:42:00,112.035,112.035,112.030,112.030,0
2019/04/17,19:43:00,112.030,112.030,112.025,112.030,0
2019/04/17,19:44:00,112.025,112.030,112.025,112.030,0
2019/04/17,19:45:00,112.025,112.025,112.025,112.025,0
2019/04/17,19:46:00,112.025,112.030,112.025,112.030,0
2019/04/17,19:47:00,112.030,112.035,112.030,112.035,0
2019/04/17,19:48:00,112.030,112.030,112.030,112.030,0
2019/04/17,19:49:00,112.030,112.030,112.025,112.025,0
2019/04/17,19:50:00,112.020,112.020,112.020,112.020,0
2019/04/17,19:51:00,112.020,112.020,112.020,112.020,0
2019/04/17,19:52:00,112.015,112.015,112.015,112.015,0
2019/04/17,19:53:00,112.020,112.020,112.015,112.020,0
2019/04/17,19:55:00,112.025,112.025,112.025,112.025,0
2019/04/17,19:56:00,112.030,112.030,112.030,112.030,0
2019/04/17,19:57:00,112.030,112.035,112.020,112.020,0
2019/04/17,19:58:00,112.020,112.020,112.015,112.015,0
2019/04/17,19:59:00,112.010,112.010,112.005,112.005,0
2019/04/17,20:00:00,112.010,112.020,112.010,112.015,0
2019/04/17,20:01:00,112.015,112.025,112.015,112.025,0
2019/04/17,20:02:00,112.030,112.030,112.030,112.030,0
2019/04/17,20:03:00,112.030,112.035,112.030,112.035,0
2019/04/17,20:04:00,112.030,112.030,112.020,112.025,0
2019/04/17,20:05:00,112.020,112.025,112.015,112.020,0
2019/04/17,20:06:00,112.015,112.020,112.010,112.015,0
2019/04/17,20:07:00,112.015,112.020,112.015,112.020,0
2019/04/17,20:08:00,112.015,112.020,112.015,112.015,0
2019/04/17,20:09:00,112.015,112.020,112.015,112.020,0
2019/04/17,20:10:00,112.020,112.020,112.020,112.020,0
2019/04/17,20:11:00,112.015,112.020,112.015,112.020,0
2019/04/17,20:12:00,112.015,112.015,112.015,112.015,0
2019/04/17,20:14:00,112.015,112.020,112.010,112.010,0
2019/04/17,20:15:00,112.010,112.010,112.005,112.005,0
2019/04/17,20:16:00,112.000,112.005,112.000,112.005,0
2019/04/17,20:17:00,112.005,112.005,112.000,112.000,0
2019/04/17,20:18:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:19:00,112.000,112.000,111.990,111.990,0
2019/04/17,20:20:00,111.990,111.995,111.990,111.990,0
2019/04/17,20:23:00,111.995,111.995,111.990,111.990,0
2019/04/17,20:24:00,111.985,111.985,111.985,111.985,0
2019/04/17,20:25:00,111.985,111.995,111.985,111.995,0
2019/04/17,20:26:00,111.990,111.995,111.990,111.990,0
2019/04/17,20:27:00,111.995,112.000,111.995,111.995,0
2019/04/17,20:28:00,112.000,112.000,111.995,112.000,0
2019/04/17,20:29:00,111.995,112.000,111.990,111.995,0
2019/04/17,20:30:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:31:00,111.995,112.000,111.995,112.000,0
2019/04/17,20:32:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:33:00,112.000,112.000,111.995,112.000,0
2019/04/17,20:34:00,111.995,112.000,111.995,112.000,0
2019/04/17,20:38:00,112.000,112.000,111.995,111.995,0
2019/04/17,20:39:00,112.000,112.000,111.995,111.995,0
2019/04/17,20:40:00,112.000,112.000,111.995,112.000,0
2019/04/17,20:41:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:42:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:43:00,112.005,112.005,112.000,112.000,0
2019/04/17,20:45:00,112.000,112.000,111.995,112.000,0
2019/04/17,20:46:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:47:00,111.995,111.995,111.995,111.995,0
2019/04/17,20:48:00,112.000,112.000,112.000,112.000,0
2019/04/17,20:49:00,112.005,112.005,112.000,112.000,0
2019/04/17,20:50:00,111.995,112.000,111.995,111.995,0
2019/04/17,20:51:00,112.000,112.000,111.995,112.000,0
2019/04/17,20:52:00,112.000,112.000,111.980,111.980,0
2019/04/17,20:53:00,111.980,111.990,111.980,111.990,0
2019/04/17,20:54:00,111.995,112.000,111.990,111.995,0
2019/04/17,20:55:00,111.995,112.000,111.990,111.995,0
2019/04/17,20:56:00,111.990,112.000,111.990,112.000,0
2019/04/17,20:57:00,111.995,112.000,111.995,111.995,0
2019/04/17,20:59:00,111.990,111.990,111.980,111.985,0
2019/04/17,21:00:00,111.990,111.990,111.985,111.985,0
2019/04/17,21:01:00,111.990,111.990,111.980,111.980,0
2019/04/17,21:02:00,111.980,111.985,111.980,111.980,0
2019/04/17,21:03:00,111.980,111.980,111.980,111.980,0
2019/04/17,21:04:00,111.980,111.980,111.975,111.975,0
2019/04/17,21:05:00,111.975,111.980,111.975,111.980,0
2019/04/17,21:06:00,111.975,111.975,111.965,111.970,0
2019/04/17,21:07:00,111.975,111.975,111.965,111.970,0
2019/04/17,21:08:00,111.975,111.980,111.965,111.970,0
2019/04/17,21:09:00,111.970,111.980,111.965,111.980,0
2019/04/17,21:10:00,111.990,111.990,111.985,111.985,0
2019/04/17,21:11:00,111.990,111.990,111.980,111.985,0
2019/04/17,21:12:00,111.985,111.995,111.985,111.985,0
2019/04/17,21:13:00,111.985,111.985,111.980,111.980,0
2019/04/17,21:17:00,111.980,111.985,111.980,111.980,0
2019/04/17,21:18:00,111.980,111.990,111.980,111.985,0
2019/04/17,21:19:00,111.980,111.985,111.980,111.980,0
2019/04/17,21:20:00,111.975,111.975,111.975,111.975,0
2019/04/17,21:21:00,111.970,111.980,111.965,111.975,0
2019/04/17,21:22:00,111.975,111.980,111.975,111.975,0
2019/04/17,21:23:00,111.980,111.980,111.975,111.980,0
2019/04/17,21:24:00,111.985,111.985,111.980,111.980,0
2019/04/17,21:25:00,111.985,112.000,111.980,112.000,0
2019/04/17,21:26:00,112.005,112.005,111.990,111.990,0
2019/04/17,21:27:00,111.985,111.990,111.985,111.985,0
2019/04/17,21:28:00,111.980,111.990,111.980,111.985,0
2019/04/17,21:29:00,111.980,111.985,111.980,111.985,0
2019/04/17,21:30:00,111.985,112.000,111.985,112.000,0
2019/04/17,21:31:00,111.995,112.000,111.995,112.000,0
2019/04/17,21:32:00,111.995,112.005,111.995,112.000,0
2019/04/17,21:33:00,112.005,112.020,112.005,112.020,0
2019/04/17,21:34:00,112.015,112.020,112.005,112.005,0
2019/04/17,21:35:00,112.000,112.005,112.000,112.000,0
2019/04/17,21:36:00,112.000,112.000,111.995,112.000,0
2019/04/17,21:37:00,112.000,112.005,112.000,112.005,0
2019/04/17,21:38:00,112.005,112.005,112.005,112.005,0
2019/04/17,21:39:00,112.000,112.005,111.990,111.995,0
2019/04/17,21:40:00,111.990,111.990,111.980,111.985,0
2019/04/17,21:41:00,111.990,111.995,111.985,111.990,0
2019/04/17,21:42:00,111.995,112.020,111.995,112.015,0
2019/04/17,21:43:00,112.010,112.010,111.995,111.995,0
2019/04/17,21:44:00,112.000,112.000,111.990,112.000,0
2019/04/17,21:45:00,112.005,112.005,112.000,112.000,0
2019/04/17,21:46:00,112.005,112.005,111.995,112.000,0
2019/04/17,21:47:00,112.000,112.010,112.000,112.005,0
2019/04/17,21:48:00,112.010,112.020,112.010,112.015,0
2019/04/17,21:49:00,112.020,112.020,112.010,112.010,0
2019/04/17,21:50:00,112.015,112.015,112.000,112.000,0
2019/04/17,21:51:00,112.000,112.000,111.995,112.000,0
2019/04/17,21:52:00,112.000,112.000,111.995,111.995,0
2019/04/17,21:53:00,112.000,112.000,111.995,112.000,0
2019/04/17,21:54:00,112.000,112.000,111.995,112.000,0
2019/04/17,21:55:00,112.000,112.000,111.990,111.990,0
2019/04/17,21:56:00,111.990,111.995,111.985,111.995,0
2019/04/17,21:57:00,112.000,112.000,111.995,111.995,0
2019/04/17,21:58:00,111.995,111.995,111.990,111.995,0
2019/04/17,21:59:00,111.995,111.995,111.995,111.995,0
2019/04/17,22:00:00,111.990,111.995,111.985,111.990,0
2019/04/17,22:01:00,111.990,112.000,111.990,112.000,0
2019/04/17,22:02:00,112.000,112.000,111.990,111.995,0
2019/04/17,22:03:00,112.000,112.000,111.990,111.990,0
2019/04/17,22:04:00,111.990,111.990,111.985,111.990,0
2019/04/17,22:05:00,111.990,112.005,111.990,112.005,0
2019/04/17,22:06:00,112.005,112.010,111.995,111.995,0
2019/04/17,22:07:00,112.000,112.010,111.995,112.010,0
2019/04/17,22:08:00,112.010,112.015,112.010,112.010,0
2019/04/17,22:09:00,112.015,112.020,112.000,112.005,0
2019/04/17,22:10:00,112.000,112.005,112.000,112.000,0
2019/04/17,22:11:00,112.000,112.000,111.995,112.000,0
2019/04/17,22:12:00,112.000,112.005,111.995,112.005,0
2019/04/17,22:13:00,112.005,112.010,112.000,112.000,0
2019/04/17,22:14:00,112.000,112.010,112.000,112.005,0
2019/04/17,22:15:00,112.005,112.010,112.000,112.005,0
2019/04/17,22:16:00,112.000,112.005,112.000,112.005,0
2019/04/17,22:17:00,112.005,112.010,112.000,112.010,0
2019/04/17,22:18:00,112.010,112.010,112.000,112.000,0
2019/04/17,22:19:00,112.005,112.010,112.000,112.010,0
2019/04/17,22:20:00,112.015,112.020,112.010,112.015,0
2019/04/17,22:21:00,112.015,112.015,111.995,112.000,0
2019/04/17,22:22:00,111.995,112.005,111.995,112.000,0
2019/04/17,22:23:00,111.995,112.000,111.995,112.000,0
2019/04/17,22:24:00,111.995,112.005,111.995,112.000,0
2019/04/17,22:25:00,111.995,112.000,111.995,111.995,0
2019/04/17,22:26:00,111.990,111.990,111.985,111.990,0
2019/04/17,22:27:00,111.985,111.990,111.980,111.985,0
2019/04/17,22:28:00,111.985,111.990,111.985,111.990,0
2019/04/17,22:29:00,111.985,111.995,111.985,111.990,0
2019/04/17,22:30:00,111.995,112.000,111.990,112.000,0
2019/04/17,22:31:00,111.995,112.000,111.990,111.990,0
2019/04/17,22:32:00,111.990,111.990,111.985,111.990,0
2019/04/17,22:33:00,111.990,111.995,111.975,111.975,0
2019/04/17,22:34:00,111.980,111.980,111.970,111.970,0
2019/04/17,22:35:00,111.975,111.980,111.970,111.980,0
2019/04/17,22:36:00,111.975,111.975,111.955,111.965,0
2019/04/17,22:37:00,111.960,111.980,111.955,111.980,0
2019/04/17,22:38:00,111.985,112.000,111.985,111.990,0
2019/04/17,22:39:00,111.985,111.990,111.975,111.980,0
2019/04/17,22:40:00,111.975,111.985,111.975,111.980,0
2019/04/17,22:41:00,111.980,111.980,111.965,111.965,0
2019/04/17,22:42:00,111.965,111.980,111.965,111.980,0
2019/04/17,22:43:00,111.975,111.980,111.970,111.970,0
2019/04/17,22:44:00,111.965,111.975,111.965,111.965,0
2019/04/17,22:45:00,111.970,111.985,111.965,111.980,0
2019/04/17,22:46:00,111.985,111.985,111.975,111.980,0
2019/04/17,22:47:00,111.980,111.980,111.970,111.970,0
2019/04/17,22:48:00,111.965,111.965,111.960,111.965,0
2019/04/17,22:49:00,111.970,111.975,111.955,111.955,0
2019/04/17,22:50:00,111.955,111.955,111.940,111.940,0
2019/04/17,22:51:00,111.945,111.950,111.940,111.950,0
2019/04/17,22:52:00,111.955,111.965,111.950,111.965,0
2019/04/17,22:53:00,111.960,111.970,111.960,111.970,0
2019/04/17,22:54:00,111.970,111.970,111.960,111.965,0
2019/04/17,22:55:00,111.965,111.970,111.955,111.955,0
2019/04/17,22:56:00,111.960,111.965,111.955,111.960,0
2019/04/17,22:57:00,111.960,111.960,111.950,111.955,0
2019/04/17,22:58:00,111.960,111.965,111.955,111.960,0
2019/04/17,22:59:00,111.965,111.965,111.960,111.965,0
2019/04/17,23:00:00,111.970,111.970,111.955,111.960,0
2019/04/17,23:01:00,111.965,111.965,111.950,111.950,0
2019/04/17,23:02:00,111.955,111.960,111.945,111.950,0
2019/04/17,23:03:00,111.950,111.955,111.930,111.945,0
2019/04/17,23:04:00,111.945,111.970,111.940,111.970,0
2019/04/17,23:05:00,111.965,111.965,111.956,111.960,0
2019/04/17,23:06:00,111.960,111.970,111.955,111.955,0
2019/04/17,23:07:00,111.950,111.955,111.950,111.955,0
2019/04/17,23:08:00,111.950,111.965,111.945,111.965,0
2019/04/17,23:09:00,111.965,111.975,111.955,111.965,0
2019/04/17,23:10:00,111.965,111.970,111.955,111.965,0
2019/04/17,23:11:00,111.960,111.970,111.960,111.970,0
2019/04/17,23:12:00,111.970,111.980,111.970,111.980,0
2019/04/17,23:13:00,111.985,111.990,111.970,111.970,0
2019/04/17,23:14:00,111.965,111.970,111.960,111.970,0
2019/04/17,23:15:00,111.970,111.975,111.965,111.975,0
2019/04/17,23:16:00,111.975,111.990,111.975,111.985,0
2019/04/17,23:17:00,111.985,111.985,111.965,111.970,0
2019/04/17,23:18:00,111.965,111.975,111.965,111.965,0
2019/04/17,23:19:00,111.970,111.970,111.965,111.970,0
2019/04/17,23:20:00,111.970,111.970,111.965,111.970,0
2019/04/17,23:21:00,111.965,111.970,111.955,111.965,0
2019/04/17,23:22:00,111.970,111.975,111.970,111.975,0
2019/04/17,23:23:00,111.980,111.990,111.975,111.985,0
2019/04/17,23:24:00,111.990,111.990,111.985,111.990,0
2019/04/17,23:25:00,111.990,111.990,111.985,111.985,0
2019/04/17,23:26:00,111.985,111.990,111.985,111.990,0
2019/04/17,23:27:00,111.990,111.990,111.975,111.980,0
2019/04/17,23:28:00,111.985,111.990,111.985,111.990,0
2019/04/17,23:29:00,111.995,112.000,111.995,112.000,0
2019/04/17,23:31:00,112.000,112.005,111.995,112.000,0
2019/04/17,23:32:00,112.000,112.000,111.995,112.000,0
2019/04/17,23:33:00,112.000,112.000,111.985,111.990,0
2019/04/17,23:34:00,111.990,112.000,111.985,112.000,0
2019/04/17,23:35:00,112.000,112.010,112.000,112.010,0
2019/04/17,23:36:00,112.005,112.005,112.000,112.000,0
2019/04/17,23:37:00,112.000,112.000,111.995,111.995,0
2019/04/17,23:38:00,111.990,111.995,111.990,111.995,0
2019/04/17,23:39:00,111.996,112.000,111.995,111.995,0
2019/04/17,23:40:00,111.990,112.000,111.990,111.995,0
2019/04/17,23:41:00,111.990,111.995,111.985,111.985,0
2019/04/17,23:42:00,111.990,111.990,111.985,111.990,0
2019/04/17,23:43:00,111.990,111.990,111.975,111.975,0
2019/04/17,23:44:00,111.971,111.980,111.970,111.975,0
2019/04/17,23:45:00,111.980,111.990,111.975,111.990,0
2019/04/17,23:46:00,111.985,111.990,111.985,111.985,0
2019/04/17,23:47:00,111.990,111.990,111.985,111.990,0
2019/04/17,23:48:00,111.990,112.010,111.990,112.000,0
2019/04/17,23:49:00,111.995,112.005,111.995,112.005,0
2019/04/17,23:50:00,112.005,112.005,112.000,112.000,0
2019/04/17,23:51:00,112.005,112.005,112.000,112.000,0
2019/04/17,23:52:00,112.005,112.020,112.005,112.015,0
2019/04/17,23:53:00,112.010,112.010,111.980,111.980,0
2019/04/17,23:54:00,111.985,112.000,111.980,111.995,0
2019/04/17,23:55:00,112.000,112.005,111.995,112.000,0
2019/04/17,23:56:00,112.000,112.010,111.995,112.000,0
2019/04/17,23:57:00,112.000,112.000,111.990,111.990,0
2019/04/17,23:58:00,111.985,112.000,111.975,112.000,0
2019/04/17,23:59:00,111.995,112.000,111.990,111.990,0
2019/04/18,00:00:00,111.990,112.000,111.990,111.995,0
2019/04/18,00:01:00,112.000,112.010,111.995,112.000,0
2019/04/18,00:02:00,112.005,112.020,112.000,112.015,0
2019/04/18,00:03:00,112.015,112.015,111.995,112.010,0
2019/04/18,00:04:00,112.010,112.020,112.010,112.010,0
2019/04/18,00:05:00,112.010,112.010,112.005,112.010,0
2019/04/18,00:06:00,112.010,112.015,112.010,112.010,0
2019/04/18,00:07:00,112.005,112.010,112.005,112.010,0
2019/04/18,00:08:00,112.010,112.010,112.000,112.000,0
2019/04/18,00:09:00,112.005,112.010,112.000,112.000,0
2019/04/18,00:10:00,112.005,112.010,112.000,112.000,0
2019/04/18,00:11:00,111.995,112.000,111.990,111.995,0
2019/04/18,00:12:00,112.000,112.000,111.990,111.990,0
2019/04/18,00:13:00,111.990,111.995,111.985,111.995,0
2019/04/18,00:14:00,111.995,112.000,111.995,112.000,0
2019/04/18,00:15:00,112.000,112.000,112.000,112.000,0
2019/04/18,00:16:00,112.000,112.000,111.995,111.995,0
2019/04/18,00:17:00,112.000,112.000,111.995,112.000,0
2019/04/18,00:18:00,111.995,112.000,111.990,111.990,0
2019/04/18,00:19:00,111.980,111.985,111.975,111.975,0
2019/04/18,00:20:00,111.980,111.990,111.980,111.990,0
2019/04/18,00:21:00,111.985,111.995,111.985,111.990,0
2019/04/18,00:22:00,111.995,111.995,111.995,111.995,0
2019/04/18,00:23:00,111.990,111.990,111.985,111.990,0
2019/04/18,00:24:00,111.990,111.990,111.985,111.990,0
2019/04/18,00:25:00,111.990,111.995,111.990,111.990,0
2019/04/18,00:26:00,111.985,111.990,111.980,111.985,0
2019/04/18,00:28:00,111.985,111.995,111.980,111.980,0
2019/04/18,00:29:00,111.985,111.990,111.985,111.985,0
2019/04/18,00:30:00,111.990,111.990,111.990,111.990,0
2019/04/18,00:31:00,111.990,111.995,111.985,111.985,0
2019/04/18,00:32:00,111.990,111.990,111.980,111.980,0
2019/04/18,00:33:00,111.975,111.975,111.960,111.975,0
2019/04/18,00:34:00,111.971,111.971,111.970,111.970,0
2019/04/18,00:35:00,111.970,111.975,111.965,111.975,0
2019/04/18,00:36:00,111.975,111.975,111.970,111.975,0
2019/04/18,00:37:00,111.980,112.000,111.975,111.995,0
2019/04/18,00:38:00,112.000,112.000,111.985,111.995,0
2019/04/18,00:39:00,112.000,112.000,111.985,111.990,0
2019/04/18,00:40:00,111.990,112.000,111.990,112.000,0
2019/04/18,00:41:00,111.995,112.000,111.995,111.995,0
2019/04/18,00:42:00,112.000,112.000,111.995,112.000,0
2019/04/18,00:43:00,112.000,112.000,111.995,112.000,0
2019/04/18,00:44:00,111.995,112.000,111.995,112.000,0
2019/04/18,00:45:00,112.000,112.000,112.000,112.000,0
2019/04/18,00:46:00,112.000,112.000,112.000,112.000,0
2019/04/18,00:47:00,112.000,112.010,112.000,112.005,0
2019/04/18,00:48:00,112.010,112.010,112.000,112.005,0
2019/04/18,00:49:00,112.000,112.010,112.000,112.010,0
2019/04/18,00:50:00,112.015,112.020,112.005,112.010,0
2019/04/18,00:51:00,112.010,112.015,112.000,112.000,0
2019/04/18,00:52:00,112.005,112.010,112.000,112.000,0
2019/04/18,00:54:00,111.995,112.000,111.995,112.000,0
2019/04/18,00:55:00,112.005,112.005,112.000,112.005,0
2019/04/18,00:56:00,112.010,112.010,111.995,111.995,0
2019/04/18,00:57:00,112.000,112.000,112.000,112.000,0
2019/04/18,00:58:00,112.000,112.000,111.995,111.995,0
2019/04/18,00:59:00,111.995,112.000,111.985,112.000,0
2019/04/18,01:00:00,112.005,112.010,112.000,112.005,0
2019/04/18,01:01:00,112.005,112.015,112.000,112.015,0
2019/04/18,01:02:00,112.010,112.015,112.010,112.010,0
2019/04/18,01:03:00,112.005,112.005,111.995,111.995,0
2019/04/18,01:04:00,112.000,112.005,111.995,111.995,0
2019/04/18,01:05:00,111.990,111.995,111.970,111.995,0
2019/04/18,01:06:00,111.995,112.000,111.990,111.990,0
2019/04/18,01:07:00,111.990,111.995,111.985,111.985,0
2019/04/18,01:08:00,111.985,111.985,111.975,111.985,0
2019/04/18,01:09:00,111.985,111.990,111.985,111.990,0
2019/04/18,01:10:00,111.985,111.985,111.985,111.985,0
2019/04/18,01:11:00,111.975,111.980,111.975,111.980,0
2019/04/18,01:12:00,111.975,111.985,111.970,111.985,0
2019/04/18,01:13:00,111.980,111.990,111.980,111.980,0
2019/04/18,01:14:00,111.980,111.985,111.975,111.980,0
2019/04/18,01:15:00,111.985,111.990,111.985,111.990,0
2019/04/18,01:16:00,111.985,111.985,111.985,111.985,0
2019/04/18,01:17:00,111.990,112.000,111.990,111.990,0
2019/04/18,01:18:00,111.995,111.995,111.995,111.995,0
2019/04/18,01:19:00,112.000,112.000,111.995,112.000,0
2019/04/18,01:20:00,112.000,112.000,111.995,111.995,0
2019/04/18,01:21:00,112.000,112.000,111.985,111.995,0
2019/04/18,01:22:00,111.995,112.005,111.990,112.005,0
2019/04/18,01:23:00,112.000,112.000,111.995,112.000,0
2019/04/18,01:24:00,111.995,112.010,111.995,112.010,0
2019/04/18,01:25:00,112.010,112.020,112.010,112.020,0
2019/04/18,01:26:00,112.015,112.020,112.005,112.005,0
2019/04/18,01:27:00,112.010,112.020,112.005,112.015,0
2019/04/18,01:28:00,112.010,112.015,112.005,112.005,0
2019/04/18,01:29:00,112.005,112.010,112.000,112.000,0
2019/04/18,01:30:00,111.995,112.000,111.995,112.000,0
2019/04/18,01:31:00,111.995,112.000,111.990,111.990,0
2019/04/18,01:32:00,111.990,111.995,111.985,111.990,0
2019/04/18,01:33:00,111.990,112.000,111.990,112.000,0
2019/04/18,01:34:00,111.995,111.995,111.990,111.990,0
2019/04/18,01:35:00,111.985,111.985,111.980,111.980,0
2019/04/18,01:36:00,111.985,111.995,111.985,111.995,0
2019/04/18,01:37:00,111.990,111.995,111.990,111.995,0
2019/04/18,01:38:00,111.990,111.990,111.985,111.985,0
2019/04/18,01:39:00,111.980,111.980,111.975,111.980,0
2019/04/18,01:40:00,111.980,111.980,111.980,111.980,0
2019/04/18,01:41:00,111.985,111.990,111.985,111.990,0
2019/04/18,01:42:00,111.990,111.990,111.990,111.990,0
2019/04/18,01:43:00,111.990,111.990,111.990,111.990,0
2019/04/18,01:44:00,111.990,111.995,111.990,111.995,0
2019/04/18,01:45:00,111.990,111.995,111.990,111.995,0
2019/04/18,01:46:00,111.990,111.995,111.990,111.995,0
2019/04/18,01:47:00,112.000,112.000,111.995,112.000,0
2019/04/18,01:48:00,111.995,112.000,111.995,112.000,0
2019/04/18,01:49:00,111.995,112.000,111.995,111.995,0
2019/04/18,01:50:00,112.000,112.000,112.000,112.000,0
2019/04/18,01:51:00,112.005,112.010,112.000,112.005,0
2019/04/18,01:52:00,112.000,112.005,112.000,112.005,0
2019/04/18,01:53:00,112.010,112.010,112.000,112.005,0
2019/04/18,01:54:00,112.010,112.010,112.005,112.005,0
2019/04/18,01:55:00,112.005,112.005,112.005,112.005,0
2019/04/18,01:56:00,112.010,112.010,112.010,112.010,0
2019/04/18,01:57:00,112.005,112.005,112.005,112.005,0
2019/04/18,01:58:00,112.010,112.010,112.005,112.005,0
2019/04/18,01:59:00,112.005,112.005,112.000,112.005,0
2019/04/18,02:00:00,112.010,112.010,112.005,112.010,0
2019/04/18,02:01:00,112.005,112.005,112.000,112.000,0
2019/04/18,02:03:00,112.005,112.010,112.005,112.005,0
2019/04/18,02:04:00,112.000,112.005,112.000,112.000,0
2019/04/18,02:05:00,112.000,112.000,112.000,112.000,0
2019/04/18,02:06:00,112.005,112.005,112.000,112.000,0
2019/04/18,02:09:00,112.001,112.010,112.001,112.005,0
2019/04/18,02:10:00,112.000,112.000,112.000,112.000,0
2019/04/18,02:13:00,112.000,112.000,111.995,112.000,0
2019/04/18,02:14:00,112.005,112.005,112.000,112.005,0
2019/04/18,02:15:00,112.005,112.005,112.000,112.000,0
2019/04/18,02:16:00,111.995,112.000,111.995,112.000,0
2019/04/18,02:17:00,112.000,112.005,111.995,112.005,0
2019/04/18,02:18:00,112.005,112.010,112.000,112.010,0
2019/04/18,02:19:00,112.005,112.005,112.005,112.005,0
2019/04/18,02:21:00,112.005,112.005,112.005,112.005,0
2019/04/18,02:22:00,112.000,112.005,112.000,112.005,0
2019/04/18,02:23:00,112.005,112.015,112.000,112.015,0
2019/04/18,02:24:00,112.010,112.015,112.005,112.005,0
2019/04/18,02:25:00,112.000,112.000,111.995,111.995,0
2019/04/18,02:26:00,111.995,112.000,111.995,111.995,0
2019/04/18,02:27:00,112.000,112.000,111.995,112.000,0
2019/04/18,02:28:00,112.001,112.005,111.995,111.995,0
2019/04/18,02:29:00,112.000,112.000,111.995,112.000,0
2019/04/18,02:30:00,112.000,112.005,112.000,112.005,0
2019/04/18,02:31:00,112.000,112.005,112.000,112.005,0
2019/04/18,02:32:00,112.010,112.025,112.010,112.020,0
2019/04/18,02:33:00,112.025,112.025,112.015,112.015,0
2019/04/18,02:34:00,112.020,112.025,112.020,112.025,0
2019/04/18,02:35:00,112.030,112.035,112.030,112.035,0
2019/04/18,02:36:00,112.030,112.040,112.030,112.040,0
2019/04/18,02:37:00,112.035,112.045,112.035,112.045,0
2019/04/18,02:38:00,112.050,112.050,112.045,112.050,0
2019/04/18,02:39:00,112.045,112.050,112.040,112.045,0
2019/04/18,02:40:00,112.045,112.050,112.040,112.045,0
2019/04/18,02:41:00,112.050,112.055,112.050,112.050,0
2019/04/18,02:42:00,112.055,112.055,112.055,112.055,0
2019/04/18,02:43:00,112.055,112.055,112.050,112.055,0
2019/04/18,02:44:00,112.055,112.055,112.055,112.055,0
2019/04/18,02:45:00,112.060,112.060,112.055,112.060,0
2019/04/18,02:46:00,112.065,112.070,112.055,112.055,0
2019/04/18,02:47:00,112.050,112.055,112.050,112.055,0
2019/04/18,02:48:00,112.055,112.055,112.055,112.055,0
2019/04/18,02:50:00,112.060,112.060,112.055,112.060,0
2019/04/18,02:51:00,112.065,112.070,112.065,112.065,0
2019/04/18,02:52:00,112.065,112.065,112.055,112.060,0
2019/04/18,02:53:00,112.060,112.060,112.050,112.055,0
2019/04/18,02:54:00,112.050,112.055,112.040,112.045,0
2019/04/18,02:55:00,112.050,112.050,112.045,112.045,0
2019/04/18,02:56:00,112.050,112.050,112.045,112.045,0
2019/04/18,02:57:00,112.040,112.045,112.040,112.045,0
2019/04/18,02:58:00,112.040,112.045,112.040,112.045,0
2019/04/18,02:59:00,112.045,112.045,112.045,112.045,0
2019/04/18,03:00:00,112.045,112.045,112.040,112.040,0
2019/04/18,03:01:00,112.045,112.050,112.045,112.050,0
2019/04/18,03:02:00,112.050,112.050,112.045,112.050,0
2019/04/18,03:03:00,112.045,112.050,112.045,112.050,0
2019/04/18,03:04:00,112.045,112.050,112.045,112.045,0
2019/04/18,03:05:00,112.050,112.050,112.045,112.050,0
2019/04/18,03:06:00,112.045,112.050,112.045,112.050,0
2019/04/18,03:07:00,112.045,112.051,112.045,112.050,0
2019/04/18,03:08:00,112.050,112.050,112.050,112.050,0
2019/04/18,03:09:00,112.050,112.050,112.045,112.050,0
2019/04/18,03:11:00,112.045,112.050,112.045,112.050,0
2019/04/18,03:12:00,112.050,112.050,112.050,112.050,0
2019/04/18,03:13:00,112.050,112.050,112.040,112.040,0
2019/04/18,03:14:00,112.035,112.045,112.035,112.040,0
2019/04/18,03:15:00,112.040,112.040,112.030,112.040,0
2019/04/18,03:16:00,112.040,112.045,112.040,112.045,0
2019/04/18,03:17:00,112.050,112.051,112.045,112.050,0
2019/04/18,03:19:00,112.050,112.050,112.045,112.050,0
2019/04/18,03:21:00,112.050,112.050,112.045,112.045,0
2019/04/18,03:22:00,112.050,112.060,112.050,112.060,0
2019/04/18,03:23:00,112.065,112.065,112.060,112.065,0
2019/04/18,03:24:00,112.065,112.065,112.060,112.065,0
2019/04/18,03:25:00,112.060,112.065,112.045,112.045,0
2019/04/18,03:26:00,112.050,112.050,112.040,112.045,0
2019/04/18,03:27:00,112.045,112.045,112.035,112.045,0
2019/04/18,03:28:00,112.045,112.045,112.045,112.045,0
2019/04/18,03:29:00,112.050,112.051,112.050,112.050,0
2019/04/18,03:31:00,112.051,112.051,112.050,112.050,0
2019/04/18,03:32:00,112.051,112.051,112.050,112.050,0
2019/04/18,03:34:00,112.045,112.050,112.045,112.050,0
2019/04/18,03:36:00,112.051,112.051,112.050,112.050,0
2019/04/18,03:37:00,112.055,112.055,112.050,112.050,0
2019/04/18,03:38:00,112.051,112.051,112.050,112.050,0
2019/04/18,03:39:00,112.051,112.055,112.050,112.051,0
2019/04/18,03:40:00,112.050,112.051,112.050,112.050,0
2019/04/18,03:41:00,112.051,112.075,112.050,112.070,0
2019/04/18,03:42:00,112.065,112.070,112.065,112.070,0
2019/04/18,03:43:00,112.070,112.075,112.070,112.075,0
2019/04/18,03:44:00,112.070,112.070,112.070,112.070,0
2019/04/18,03:45:00,112.075,112.080,112.070,112.075,0
2019/04/18,03:46:00,112.075,112.100,112.075,112.100,0
2019/04/18,03:47:00,112.105,112.105,112.095,112.095,0
2019/04/18,03:48:00,112.095,112.095,112.080,112.080,0
2019/04/18,03:49:00,112.085,112.085,112.080,112.080,0
2019/04/18,03:50:00,112.081,112.085,112.080,112.080,0
2019/04/18,03:51:00,112.081,112.085,112.080,112.085,0
2019/04/18,03:52:00,112.085,112.085,112.085,112.085,0
2019/04/18,03:53:00,112.090,112.090,112.085,112.085,0
2019/04/18,03:54:00,112.085,112.085,112.075,112.085,0
2019/04/18,03:55:00,112.080,112.095,112.080,112.090,0
2019/04/18,03:56:00,112.085,112.090,112.080,112.080,0
2019/04/18,03:59:00,112.080,112.085,112.075,112.075,0
2019/04/18,04:00:00,112.070,112.075,112.065,112.070,0
2019/04/18,04:01:00,112.070,112.075,112.070,112.075,0
2019/04/18,04:02:00,112.075,112.095,112.075,112.090,0
2019/04/18,04:03:00,112.090,112.090,112.080,112.080,0
2019/04/18,04:04:00,112.080,112.085,112.070,112.075,0
2019/04/18,04:05:00,112.075,112.075,112.070,112.070,0
2019/04/18,04:06:00,112.070,112.075,112.070,112.075,0
2019/04/18,04:07:00,112.070,112.070,112.070,112.070,0
2019/04/18,04:09:00,112.075,112.075,112.070,112.070,0
2019/04/18,04:10:00,112.075,112.075,112.070,112.075,0
2019/04/18,04:11:00,112.075,112.075,112.070,112.070,0
2019/04/18,04:12:00,112.075,112.075,112.065,112.070,0
2019/04/18,04:13:00,112.070,112.080,112.070,112.080,0
2019/04/18,04:14:00,112.075,112.075,112.070,112.070,0
2019/04/18,04:15:00,112.070,112.080,112.070,112.080,0
2019/04/18,04:16:00,112.070,112.070,112.070,112.070,0
2019/04/18,04:18:00,112.070,112.070,112.070,112.070,0
2019/04/18,04:19:00,112.080,112.080,112.070,112.080,0
2019/04/18,04:20:00,112.075,112.080,112.075,112.080,0
2019/04/18,04:21:00,112.080,112.085,112.080,112.080,0
2019/04/18,04:22:00,112.080,112.085,112.080,112.080,0
2019/04/18,04:23:00,112.085,112.085,112.080,112.080,0
2019/04/18,04:24:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:26:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:27:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:28:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:30:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:31:00,112.081,112.081,112.080,112.080,0
2019/04/18,04:32:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:33:00,112.075,112.080,112.075,112.080,0
2019/04/18,04:34:00,112.080,112.080,112.080,112.080,0
2019/04/18,04:35:00,112.081,112.081,112.080,112.080,0
2019/04/18,04:36:00,112.081,112.085,112.080,112.085,0
2019/04/18,04:38:00,112.095,112.100,112.095,112.095,0
2019/04/18,04:39:00,112.095,112.100,112.095,112.100,0
2019/04/18,04:40:00,112.105,112.105,112.100,112.105,0
2019/04/18,04:41:00,112.100,112.110,112.100,112.110,0
2019/04/18,04:42:00,112.105,112.115,112.105,112.115,0
2019/04/18,04:43:00,112.120,112.125,112.120,112.125,0
2019/04/18,04:44:00,112.120,112.120,112.115,112.115,0
2019/04/18,04:45:00,112.111,112.115,112.110,112.115,0
2019/04/18,04:46:00,112.110,112.110,112.110,112.110,0
2019/04/18,04:47:00,112.106,112.106,112.095,112.095,0
2019/04/18,04:48:00,112.100,112.105,112.100,112.100,0
2019/04/18,04:49:00,112.105,112.105,112.095,112.100,0
2019/04/18,04:50:00,112.095,112.100,112.095,112.100,0
2019/04/18,04:51:00,112.095,112.100,112.090,112.090,0
2019/04/18,04:52:00,112.095,112.095,112.090,112.090,0
2019/04/18,04:53:00,112.090,112.100,112.090,112.095,0
2019/04/18,04:55:00,112.100,112.105,112.100,112.105,0
2019/04/18,04:56:00,112.100,112.105,112.100,112.100,0
2019/04/18,04:58:00,112.095,112.100,112.095,112.100,0
2019/04/18,04:59:00,112.095,112.100,112.095,112.095,0
2019/04/18,05:00:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:01:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:02:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:04:00,112.095,112.100,112.095,112.100,0
2019/04/18,05:05:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:06:00,112.100,112.100,112.095,112.095,0
2019/04/18,05:07:00,112.100,112.100,112.095,112.095,0
2019/04/18,05:08:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:09:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:11:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:12:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:13:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:14:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:15:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:16:00,112.100,112.105,112.100,112.100,0
2019/04/18,05:17:00,112.095,112.100,112.095,112.095,0
2019/04/18,05:18:00,112.100,112.100,112.095,112.100,0
2019/04/18,05:19:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:20:00,112.095,112.095,112.090,112.090,0
2019/04/18,05:22:00,112.090,112.095,112.090,112.090,0
2019/04/18,05:23:00,112.095,112.095,112.090,112.090,0
2019/04/18,05:24:00,112.090,112.090,112.080,112.085,0
2019/04/18,05:25:00,112.085,112.090,112.085,112.090,0
2019/04/18,05:26:00,112.090,112.095,112.090,112.095,0
2019/04/18,05:27:00,112.095,112.095,112.090,112.090,0
2019/04/18,05:28:00,112.095,112.095,112.095,112.095,0
2019/04/18,05:29:00,112.095,112.100,112.095,112.100,0
2019/04/18,05:30:00,112.095,112.100,112.095,112.095,0
2019/04/18,05:32:00,112.095,112.095,112.090,112.095,0
2019/04/18,05:33:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:34:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:35:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:36:00,112.100,112.105,112.100,112.100,0
2019/04/18,05:37:00,112.105,112.105,112.100,112.105,0
2019/04/18,05:38:00,112.100,112.100,112.100,112.100,0
2019/04/18,05:39:00,112.105,112.105,112.100,112.105,0
2019/04/18,05:40:00,112.100,112.110,112.100,112.105,0
2019/04/18,05:41:00,112.105,112.105,112.105,112.105,0
2019/04/18,05:42:00,112.110,112.110,112.110,112.110,0
2019/04/18,05:43:00,112.110,112.110,112.110,112.110,0
2019/04/18,05:44:00,112.105,112.105,112.105,112.105,0
2019/04/18,05:46:00,112.110,112.110,112.110,112.110,0
2019/04/18,05:47:00,112.110,112.110,112.110,112.110,0
2019/04/18,05:48:00,112.105,112.105,112.105,112.105,0
2019/04/18,05:49:00,112.105,112.105,112.100,112.105,0
2019/04/18,05:50:00,112.100,112.105,112.095,112.095,0
2019/04/18,05:51:00,112.090,112.095,112.085,112.085,0
2019/04/18,05:52:00,112.080,112.085,112.080,112.080,0
2019/04/18,05:53:00,112.080,112.090,112.080,112.090,0
2019/04/18,05:54:00,112.085,112.090,112.080,112.085,0
2019/04/18,05:55:00,112.090,112.090,112.090,112.090,0
2019/04/18,05:56:00,112.080,112.090,112.080,112.080,0
2019/04/18,05:57:00,112.085,112.090,112.085,112.090,0
2019/04/18,05:58:00,112.090,112.090,112.080,112.080,0
2019/04/18,05:59:00,112.080,112.080,112.080,112.080,0
2019/04/18,06:05:00,112.080,112.080,112.080,112.080,0
2019/04/18,06:06:00,112.080,112.080,112.080,112.080,0
2019/04/18,06:07:00,112.050,112.050,112.050,112.050,0
2019/04/18,06:08:00,112.050,112.050,112.040,112.040,0
2019/04/18,06:09:00,112.040,112.040,112.040,112.040,0
2019/04/18,06:10:00,112.030,112.040,112.010,112.040,0
2019/04/18,06:11:00,112.040,112.040,112.040,112.040,0
2019/04/18,06:14:00,112.040,112.040,112.040,112.040,0
2019/04/18,06:15:00,112.040,112.050,112.040,112.050,0
2019/04/18,06:17:00,112.050,112.050,112.050,112.050,0
2019/04/18,06:18:00,112.040,112.050,112.040,112.050,0
2019/04/18,06:19:00,112.050,112.050,112.050,112.050,0
2019/04/18,06:20:00,112.050,112.050,112.050,112.050,0
2019/04/18,06:23:00,112.050,112.050,112.050,112.050,0
2019/04/18,06:28:00,112.045,112.045,112.030,112.040,0
2019/04/18,06:29:00,112.030,112.030,112.030,112.030,0
2019/04/18,06:30:00,112.025,112.030,112.025,112.030,0
2019/04/18,06:31:00,112.045,112.050,112.045,112.050,0
2019/04/18,06:32:00,112.060,112.070,112.060,112.065,0
2019/04/18,06:33:00,112.066,112.067,112.062,112.063,0
2019/04/18,06:34:00,112.064,112.065,112.040,112.040,0
2019/04/18,06:35:00,112.040,112.040,112.030,112.040,0
2019/04/18,06:36:00,112.050,112.065,112.050,112.062,0
2019/04/18,06:37:00,112.062,112.068,112.062,112.067,0
2019/04/18,06:38:00,112.067,112.068,112.038,112.039,0
2019/04/18,06:39:00,112.043,112.048,112.043,112.048,0
2019/04/18,06:40:00,112.048,112.068,112.048,112.068,0
2019/04/18,06:41:00,112.068,112.070,112.064,112.064,0
2019/04/18,06:42:00,112.065,112.065,112.065,112.065,0
2019/04/18,06:43:00,112.055,112.055,112.050,112.050,0
2019/04/18,06:44:00,112.045,112.065,112.040,112.065,0
2019/04/18,06:45:00,112.065,112.065,112.065,112.065,0
2019/04/18,06:46:00,112.065,112.065,112.055,112.055,0
2019/04/18,06:47:00,112.050,112.050,112.040,112.050,0
2019/04/18,06:48:00,112.045,112.050,112.045,112.050,0
2019/04/18,06:49:00,112.045,112.070,112.045,112.055,0
2019/04/18,06:50:00,112.050,112.050,112.040,112.050,0
2019/04/18,06:51:00,112.045,112.050,112.035,112.050,0
2019/04/18,06:52:00,112.045,112.050,112.035,112.044,0
2019/04/18,06:53:00,112.043,112.047,112.040,112.042,0
2019/04/18,06:54:00,112.041,112.044,112.033,112.044,0
2019/04/18,06:55:00,112.043,112.046,112.041,112.046,0
2019/04/18,06:56:00,112.045,112.050,112.041,112.049,0
2019/04/18,06:57:00,112.047,112.049,112.044,112.045,0
2019/04/18,06:58:00,112.044,112.055,112.034,112.042,0
2019/04/18,06:59:00,112.040,112.055,112.040,112.047,0
2019/04/18,07:00:00,112.048,112.052,112.037,112.051,0
2019/04/18,07:01:00,112.051,112.070,112.051,112.060,0
2019/04/18,07:02:00,112.060,112.068,112.057,112.058,0
2019/04/18,07:03:00,112.058,112.063,112.045,112.048,0
2019/04/18,07:04:00,112.049,112.050,112.046,112.047,0
2019/04/18,07:05:00,112.048,112.055,112.046,112.055,0
2019/04/18,07:06:00,112.055,112.055,112.042,112.052,0
2019/04/18,07:07:00,112.053,112.055,112.051,112.055,0
2019/04/18,07:08:00,112.055,112.055,112.055,112.055,0
2019/04/18,07:09:00,112.055,112.055,112.055,112.055,0
2019/04/18,07:10:00,112.055,112.055,112.055,112.055,0
2019/04/18,07:11:00,112.050,112.050,112.050,112.050,0
2019/04/18,07:12:00,112.055,112.055,112.050,112.050,0
2019/04/18,07:15:00,112.050,112.050,112.050,112.050,0
2019/04/18,07:16:00,112.045,112.045,112.045,112.045,0
2019/04/18,07:17:00,112.050,112.050,112.050,112.050,0
2019/04/18,07:18:00,112.040,112.045,112.035,112.035,0
2019/04/18,07:19:00,112.040,112.040,112.040,112.040,0
2019/04/18,07:20:00,112.040,112.040,112.040,112.040,0
2019/04/18,07:21:00,112.045,112.050,112.040,112.040,0
2019/04/18,07:27:00,112.045,112.045,112.040,112.040,0
2019/04/18,07:30:00,112.040,112.050,112.040,112.040,0
2019/04/18,07:32:00,112.040,112.045,112.040,112.045,0
2019/04/18,07:33:00,112.050,112.050,112.045,112.045,0
2019/04/18,07:34:00,112.050,112.050,112.045,112.050,0
2019/04/18,07:35:00,112.050,112.050,112.040,112.040,0
2019/04/18,07:36:00,112.040,112.045,112.040,112.045,0
2019/04/18,07:37:00,112.045,112.045,112.045,112.045,0
2019/04/18,07:38:00,112.040,112.040,112.040,112.040,0
2019/04/18,07:39:00,112.040,112.040,112.040,112.040,0
2019/04/18,07:41:00,112.040,112.040,112.035,112.035,0
2019/04/18,07:44:00,112.035,112.035,112.030,112.030,0
2019/04/18,07:45:00,112.035,112.035,112.030,112.030,0
2019/04/18,07:46:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:48:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:49:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:51:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:52:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:54:00,112.030,112.030,112.030,112.030,0
2019/04/18,07:56:00,112.035,112.035,112.035,112.035,0
2019/04/18,07:57:00,112.035,112.035,112.035,112.035,0
2019/04/18,08:00:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:01:00,112.040,112.045,112.040,112.045,0
2019/04/18,08:02:00,112.045,112.045,112.045,112.045,0
2019/04/18,08:03:00,112.045,112.045,112.045,112.045,0
2019/04/18,08:04:00,112.040,112.045,112.040,112.040,0
2019/04/18,08:05:00,112.045,112.045,112.040,112.045,0
2019/04/18,08:06:00,112.045,112.045,112.040,112.045,0
2019/04/18,08:07:00,112.045,112.045,112.040,112.045,0
2019/04/18,08:08:00,112.045,112.045,112.045,112.045,0
2019/04/18,08:09:00,112.045,112.045,112.045,112.045,0
2019/04/18,08:10:00,112.045,112.045,112.045,112.045,0
2019/04/18,08:11:00,112.045,112.050,112.045,112.050,0
2019/04/18,08:12:00,112.055,112.055,112.055,112.055,0
2019/04/18,08:13:00,112.055,112.060,112.055,112.060,0
2019/04/18,08:14:00,112.060,112.070,112.055,112.070,0
2019/04/18,08:15:00,112.065,112.065,112.065,112.065,0
2019/04/18,08:16:00,112.065,112.065,112.065,112.065,0
2019/04/18,08:17:00,112.065,112.065,112.065,112.065,0
2019/04/18,08:18:00,112.065,112.065,112.060,112.060,0
2019/04/18,08:19:00,112.065,112.065,112.050,112.050,0
2019/04/18,08:24:00,112.051,112.051,112.050,112.050,0
2019/04/18,08:25:00,112.055,112.055,112.050,112.050,0
2019/04/18,08:26:00,112.055,112.055,112.050,112.050,0
2019/04/18,08:31:00,112.050,112.050,112.045,112.050,0
2019/04/18,08:32:00,112.050,112.050,112.040,112.040,0
2019/04/18,08:33:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:35:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:36:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:37:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:38:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:39:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:40:00,112.030,112.040,112.030,112.040,0
2019/04/18,08:41:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:43:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:45:00,112.030,112.030,112.030,112.030,0
2019/04/18,08:47:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:48:00,112.030,112.035,112.030,112.030,0
2019/04/18,08:49:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:50:00,112.035,112.035,112.035,112.035,0
2019/04/18,08:51:00,112.035,112.035,112.030,112.030,0
2019/04/18,08:54:00,112.035,112.040,112.030,112.040,0
2019/04/18,08:56:00,112.035,112.040,112.035,112.040,0
2019/04/18,08:57:00,112.035,112.035,112.035,112.035,0
2019/04/18,08:58:00,112.040,112.040,112.040,112.040,0
2019/04/18,08:59:00,112.041,112.041,112.040,112.040,0
2019/04/18,09:00:00,112.041,112.041,112.040,112.040,0
2019/04/18,09:01:00,112.035,112.050,112.035,112.050,0
2019/04/18,09:02:00,112.055,112.055,112.035,112.035,0
2019/04/18,09:03:00,112.035,112.040,112.015,112.015,0
2019/04/18,09:04:00,112.015,112.030,112.015,112.030,0
2019/04/18,09:05:00,112.035,112.050,112.035,112.050,0
2019/04/18,09:06:00,112.045,112.050,112.030,112.030,0
2019/04/18,09:07:00,112.025,112.025,112.015,112.015,0
2019/04/18,09:08:00,112.010,112.020,112.005,112.020,0
2019/04/18,09:09:00,112.020,112.025,112.010,112.010,0
2019/04/18,09:10:00,112.005,112.010,112.005,112.005,0
2019/04/18,09:11:00,112.010,112.010,112.005,112.010,0
2019/04/18,09:12:00,112.010,112.010,112.010,112.010,0
2019/04/18,09:13:00,112.010,112.010,112.010,112.010,0
2019/04/18,09:14:00,112.010,112.010,112.005,112.005,0
2019/04/18,09:15:00,112.005,112.005,111.995,112.000,0
2019/04/18,09:16:00,112.005,112.010,112.005,112.010,0
2019/04/18,09:17:00,112.010,112.010,111.995,112.000,0
2019/04/18,09:18:00,112.000,112.000,111.980,111.985,0
2019/04/18,09:19:00,111.980,112.010,111.980,112.010,0
2019/04/18,09:20:00,112.005,112.005,112.000,112.000,0
2019/04/18,09:21:00,112.000,112.000,111.995,111.995,0
2019/04/18,09:22:00,111.995,112.010,111.995,112.010,0
2019/04/18,09:23:00,112.005,112.005,112.000,112.000,0
2019/04/18,09:24:00,112.000,112.000,111.995,112.000,0
2019/04/18,09:25:00,112.005,112.005,111.995,112.000,0
2019/04/18,09:26:00,112.005,112.005,112.000,112.005,0
2019/04/18,09:27:00,112.000,112.005,112.000,112.000,0
2019/04/18,09:28:00,112.000,112.000,111.985,111.995,0
2019/04/18,09:29:00,111.990,111.995,111.980,111.980,0
2019/04/18,09:30:00,111.985,111.990,111.980,111.990,0
2019/04/18,09:31:00,111.995,111.995,111.990,111.990,0
2019/04/18,09:32:00,111.995,111.995,111.990,111.995,0
2019/04/18,09:33:00,112.000,112.005,112.000,112.000,0
2019/04/18,09:34:00,112.005,112.005,112.000,112.000,0
2019/04/18,09:35:00,112.005,112.005,112.005,112.005,0
2019/04/18,09:36:00,112.010,112.010,112.010,112.010,0
2019/04/18,09:39:00,112.010,112.010,112.005,112.005,0
2019/04/18,09:40:00,112.010,112.010,111.990,111.995,0
2019/04/18,09:41:00,111.990,111.990,111.990,111.990,0
2019/04/18,09:42:00,111.990,111.990,111.990,111.990,0
2019/04/18,09:43:00,111.990,111.990,111.980,111.980,0
2019/04/18,09:44:00,111.980,111.985,111.975,111.980,0
2019/04/18,09:45:00,111.970,111.980,111.970,111.980,0
2019/04/18,09:46:00,111.980,111.980,111.980,111.980,0
2019/04/18,09:47:00,111.975,111.980,111.960,111.975,0
2019/04/18,09:48:00,111.975,111.975,111.975,111.975,0
2019/04/18,09:49:00,111.975,111.980,111.975,111.980,0
2019/04/18,09:50:00,111.980,111.980,111.980,111.980,0
2019/04/18,09:51:00,111.985,111.990,111.970,111.970,0
2019/04/18,09:52:00,111.970,111.970,111.965,111.965,0
2019/04/18,09:53:00,111.965,111.965,111.960,111.960,0
2019/04/18,09:54:00,111.965,111.990,111.965,111.990,0
2019/04/18,09:55:00,111.990,112.005,111.980,111.990,0
2019/04/18,09:56:00,111.985,111.995,111.965,111.975,0
2019/04/18,09:57:00,111.971,111.971,111.955,111.960,0
2019/04/18,09:58:00,111.965,111.965,111.955,111.960,0
2019/04/18,09:59:00,111.965,111.970,111.960,111.965,0
2019/04/18,10:00:00,111.970,111.970,111.965,111.970,0
2019/04/18,10:01:00,111.970,111.990,111.965,111.990,0
2019/04/18,10:02:00,111.990,111.995,111.990,111.995,0
2019/04/18,10:03:00,111.990,111.990,111.980,111.980,0
2019/04/18,10:04:00,111.985,111.990,111.985,111.985,0
2019/04/18,10:05:00,111.990,111.990,111.985,111.990,0
2019/04/18,10:06:00,111.995,111.995,111.990,111.990,0
2019/04/18,10:07:00,111.995,111.995,111.990,111.990,0
2019/04/18,10:08:00,111.995,111.995,111.990,111.990,0
2019/04/18,10:09:00,111.990,111.990,111.990,111.990,0
2019/04/18,10:10:00,111.990,111.990,111.985,111.990,0
2019/04/18,10:11:00,111.990,111.990,111.975,111.980,0
2019/04/18,10:12:00,111.980,111.980,111.980,111.980,0
2019/04/18,10:13:00,111.975,111.975,111.965,111.965,0
2019/04/18,10:14:00,111.965,111.970,111.935,111.935,0
2019/04/18,10:15:00,111.930,111.960,111.930,111.950,0
2019/04/18,10:16:00,111.945,111.950,111.930,111.940,0
2019/04/18,10:17:00,111.940,111.950,111.940,111.945,0
2019/04/18,10:18:00,111.940,111.960,111.940,111.955,0
2019/04/18,10:19:00,111.955,111.960,111.955,111.960,0
2019/04/18,10:20:00,111.960,111.960,111.955,111.960,0
2019/04/18,10:21:00,111.955,111.960,111.950,111.955,0
2019/04/18,10:22:00,111.955,111.960,111.955,111.955,0
2019/04/18,10:23:00,111.950,111.960,111.950,111.960,0
2019/04/18,10:24:00,111.960,111.960,111.960,111.960,0
2019/04/18,10:26:00,111.960,111.960,111.955,111.960,0
2019/04/18,10:27:00,111.955,111.955,111.955,111.955,0
2019/04/18,10:28:00,111.960,111.965,111.960,111.965,0
2019/04/18,10:29:00,111.960,111.965,111.960,111.960,0
2019/04/18,10:30:00,111.950,111.965,111.950,111.965,0
2019/04/18,10:31:00,111.970,111.990,111.970,111.985,0
2019/04/18,10:32:00,111.980,111.985,111.970,111.970,0
2019/04/18,10:33:00,111.965,111.965,111.950,111.960,0
2019/04/18,10:34:00,111.955,111.960,111.950,111.955,0
2019/04/18,10:35:00,111.960,111.965,111.950,111.960,0
2019/04/18,10:36:00,111.965,111.970,111.960,111.970,0
2019/04/18,10:37:00,111.970,111.980,111.970,111.970,0
2019/04/18,10:38:00,111.975,111.980,111.970,111.970,0
2019/04/18,10:39:00,111.970,111.970,111.955,111.955,0
2019/04/18,10:40:00,111.950,111.950,111.925,111.930,0
2019/04/18,10:41:00,111.925,111.965,111.925,111.965,0
2019/04/18,10:42:00,111.960,111.960,111.950,111.950,0
2019/04/18,10:43:00,111.950,111.955,111.925,111.930,0
2019/04/18,10:44:00,111.925,111.930,111.920,111.930,0
2019/04/18,10:45:00,111.930,111.930,111.930,111.930,0
2019/04/18,10:46:00,111.930,111.930,111.920,111.930,0
2019/04/18,10:47:00,111.930,111.940,111.920,111.925,0
2019/04/18,10:48:00,111.920,111.920,111.905,111.910,0
2019/04/18,10:49:00,111.910,111.915,111.905,111.915,0
2019/04/18,10:50:00,111.915,111.930,111.915,111.920,0
2019/04/18,10:51:00,111.920,111.930,111.915,111.930,0
2019/04/18,10:52:00,111.930,111.930,111.925,111.930,0
2019/04/18,10:53:00,111.925,111.935,111.925,111.935,0
2019/04/18,10:54:00,111.935,111.935,111.920,111.930,0
2019/04/18,10:55:00,111.925,111.925,111.915,111.925,0
2019/04/18,10:56:00,111.925,111.925,111.915,111.920,0
2019/04/18,10:57:00,111.915,111.920,111.915,111.915,0
2019/04/18,10:58:00,111.910,111.920,111.905,111.915,0
2019/04/18,10:59:00,111.920,111.935,111.915,111.935,0
2019/04/18,11:00:00,111.935,111.940,111.910,111.910,0
2019/04/18,11:01:00,111.915,111.925,111.910,111.920,0
2019/04/18,11:02:00,111.915,111.930,111.915,111.925,0
2019/04/18,11:03:00,111.930,111.935,111.925,111.935,0
2019/04/18,11:04:00,111.930,111.940,111.930,111.940,0
2019/04/18,11:05:00,111.945,111.945,111.940,111.940,0
2019/04/18,11:06:00,111.940,111.940,111.925,111.930,0
2019/04/18,11:07:00,111.930,111.935,111.925,111.930,0
2019/04/18,11:08:00,111.925,111.930,111.925,111.930,0
2019/04/18,11:09:00,111.925,111.925,111.920,111.920,0
2019/04/18,11:10:00,111.935,111.940,111.925,111.940,0
2019/04/18,11:11:00,111.940,111.940,111.930,111.935,0
2019/04/18,11:12:00,111.935,111.940,111.930,111.935,0
2019/04/18,11:13:00,111.935,111.935,111.920,111.925,0
2019/04/18,11:14:00,111.920,111.925,111.920,111.920,0
2019/04/18,11:15:00,111.925,111.925,111.920,111.925,0
2019/04/18,11:16:00,111.920,111.930,111.920,111.925,0
2019/04/18,11:17:00,111.925,111.925,111.920,111.925,0
2019/04/18,11:18:00,111.925,111.930,111.925,111.930,0
2019/04/18,11:19:00,111.930,111.935,111.930,111.935,0
2019/04/18,11:20:00,111.930,111.935,111.930,111.935,0
2019/04/18,11:21:00,111.935,111.935,111.935,111.935,0
2019/04/18,11:22:00,111.940,111.945,111.935,111.940,0
2019/04/18,11:23:00,111.935,111.940,111.930,111.940,0
2019/04/18,11:24:00,111.945,111.945,111.940,111.940,0
2019/04/18,11:25:00,111.940,111.940,111.935,111.940,0
2019/04/18,11:26:00,111.935,111.940,111.935,111.940,0
2019/04/18,11:27:00,111.945,111.945,111.935,111.940,0
2019/04/18,11:28:00,111.940,111.950,111.940,111.945,0
2019/04/18,11:29:00,111.945,111.945,111.940,111.940,0
2019/04/18,11:30:00,111.940,111.945,111.940,111.940,0
2019/04/18,11:31:00,111.945,111.960,111.945,111.950,0
2019/04/18,11:32:00,111.950,111.985,111.950,111.980,0
2019/04/18,11:33:00,111.985,111.985,111.965,111.965,0
2019/04/18,11:34:00,111.960,111.960,111.960,111.960,0
2019/04/18,11:35:00,111.965,111.965,111.955,111.960,0
2019/04/18,11:36:00,111.960,111.960,111.935,111.940,0
2019/04/18,11:37:00,111.940,111.945,111.940,111.940,0
2019/04/18,11:38:00,111.940,111.945,111.940,111.945,0
2019/04/18,11:39:00,111.940,111.960,111.940,111.960,0
2019/04/18,11:40:00,111.960,111.960,111.960,111.960,0
2019/04/18,11:41:00,111.965,111.975,111.960,111.970,0
2019/04/18,11:42:00,111.965,111.965,111.960,111.960,0
2019/04/18,11:43:00,111.960,111.960,111.955,111.955,0
2019/04/18,11:44:00,111.960,111.960,111.960,111.960,0
2019/04/18,11:45:00,111.965,111.965,111.955,111.960,0
2019/04/18,11:46:00,111.955,111.960,111.955,111.960,0
2019/04/18,11:47:00,111.955,111.970,111.955,111.960,0
2019/04/18,11:48:00,111.955,111.960,111.955,111.960,0
2019/04/18,11:49:00,111.955,111.960,111.955,111.955,0
2019/04/18,11:50:00,111.955,111.960,111.955,111.955,0
2019/04/18,11:51:00,111.960,111.960,111.955,111.960,0
2019/04/18,11:52:00,111.955,111.960,111.955,111.955,0
2019/04/18,11:54:00,111.950,111.960,111.950,111.960,0
2019/04/18,11:56:00,111.960,111.975,111.960,111.970,0
2019/04/18,11:57:00,111.970,111.975,111.970,111.970,0
2019/04/18,11:59:00,111.975,111.975,111.965,111.965,0
2019/04/18,12:00:00,111.965,111.965,111.955,111.955,0
2019/04/18,12:01:00,111.960,111.965,111.960,111.960,0
2019/04/18,12:02:00,111.960,111.965,111.960,111.965,0
2019/04/18,12:03:00,111.965,111.970,111.960,111.970,0
2019/04/18,12:04:00,111.970,111.970,111.970,111.970,0
2019/04/18,12:05:00,111.970,111.970,111.965,111.965,0
2019/04/18,12:06:00,111.965,111.965,111.965,111.965,0
2019/04/18,12:07:00,111.965,111.965,111.965,111.965,0
2019/04/18,12:08:00,111.965,111.965,111.965,111.965,0
2019/04/18,12:09:00,111.965,111.970,111.965,111.970,0
2019/04/18,12:10:00,111.965,111.965,111.965,111.965,0
2019/04/18,12:12:00,111.965,111.970,111.965,111.965,0
2019/04/18,12:13:00,111.970,111.975,111.970,111.970,0
2019/04/18,12:16:00,111.970,111.970,111.970,111.970,0
2019/04/18,12:17:00,111.970,111.970,111.965,111.965,0
2019/04/18,12:18:00,111.970,111.975,111.970,111.975,0
2019/04/18,12:19:00,111.975,111.980,111.975,111.975,0
2019/04/18,12:20:00,111.975,111.980,111.975,111.980,0
2019/04/18,12:21:00,111.975,111.975,111.965,111.965,0
2019/04/18,12:22:00,111.965,111.965,111.950,111.960,0
2019/04/18,12:23:00,111.960,111.960,111.960,111.960,0
2019/04/18,12:24:00,111.960,111.960,111.940,111.940,0
2019/04/18,12:25:00,111.940,111.940,111.930,111.930,0
2019/04/18,12:26:00,111.935,111.940,111.920,111.920,0
2019/04/18,12:27:00,111.920,111.925,111.920,111.925,0
2019/04/18,12:28:00,111.925,111.925,111.920,111.920,0
2019/04/18,12:29:00,111.925,111.935,111.920,111.930,0
2019/04/18,12:30:00,111.930,111.940,111.925,111.930,0
2019/04/18,12:31:00,111.925,111.925,111.885,111.890,0
2019/04/18,12:32:00,111.895,111.900,111.875,111.895,0
2019/04/18,12:33:00,111.895,111.905,111.895,111.900,0
2019/04/18,12:34:00,111.900,111.905,111.885,111.885,0
2019/04/18,12:35:00,111.885,111.890,111.875,111.880,0
2019/04/18,12:36:00,111.885,111.885,111.880,111.880,0
2019/04/18,12:37:00,111.880,111.890,111.880,111.890,0
2019/04/18,12:38:00,111.890,111.895,111.890,111.895,0
2019/04/18,12:39:00,111.895,111.900,111.895,111.895,0
2019/04/18,12:40:00,111.900,111.900,111.875,111.890,0
2019/04/18,12:41:00,111.890,111.895,111.885,111.885,0
2019/04/18,12:42:00,111.885,111.890,111.885,111.890,0
2019/04/18,12:43:00,111.890,111.900,111.890,111.895,0
2019/04/18,12:44:00,111.890,111.905,111.890,111.895,0
2019/04/18,12:45:00,111.895,111.905,111.895,111.905,0
2019/04/18,12:46:00,111.900,111.905,111.900,111.905,0
2019/04/18,12:47:00,111.905,111.905,111.905,111.905,0
2019/04/18,12:48:00,111.905,111.915,111.905,111.915,0
2019/04/18,12:49:00,111.910,111.915,111.900,111.905,0
2019/04/18,12:50:00,111.905,111.910,111.905,111.910,0
2019/04/18,12:51:00,111.905,111.910,111.905,111.905,0
2019/04/18,12:52:00,111.905,111.910,111.905,111.910,0
2019/04/18,12:53:00,111.910,111.915,111.910,111.910,0
2019/04/18,12:54:00,111.910,111.910,111.905,111.905,0
2019/04/18,12:56:00,111.905,111.905,111.900,111.900,0
2019/04/18,12:57:00,111.905,111.905,111.900,111.905,0
2019/04/18,12:58:00,111.910,111.910,111.905,111.905,0
2019/04/18,12:59:00,111.905,111.905,111.905,111.905,0
2019/04/18,13:00:00,111.900,111.900,111.880,111.885,0
2019/04/18,13:01:00,111.885,111.890,111.880,111.885,0
2019/04/18,13:02:00,111.890,111.890,111.880,111.890,0
2019/04/18,13:03:00,111.895,111.895,111.895,111.895,0
2019/04/18,13:04:00,111.895,111.910,111.895,111.905,0
2019/04/18,13:05:00,111.900,111.905,111.900,111.900,0
2019/04/18,13:06:00,111.905,111.905,111.895,111.900,0
2019/04/18,13:07:00,111.905,111.910,111.900,111.905,0
2019/04/18,13:08:00,111.905,111.915,111.900,111.915,0
2019/04/18,13:09:00,111.915,111.920,111.915,111.915,0
2019/04/18,13:10:00,111.915,111.915,111.910,111.915,0
2019/04/18,13:11:00,111.920,111.920,111.915,111.915,0
2019/04/18,13:12:00,111.915,111.915,111.915,111.915,0
2019/04/18,13:13:00,111.915,111.915,111.915,111.915,0
2019/04/18,13:14:00,111.920,111.920,111.915,111.915,0
2019/04/18,13:15:00,111.915,111.915,111.910,111.910,0
2019/04/18,13:16:00,111.915,111.915,111.910,111.910,0
2019/04/18,13:18:00,111.915,111.915,111.910,111.915,0
2019/04/18,13:19:00,111.910,111.915,111.910,111.915,0
2019/04/18,13:20:00,111.915,111.920,111.910,111.915,0
2019/04/18,13:21:00,111.915,111.915,111.910,111.910,0
2019/04/18,13:22:00,111.915,111.920,111.910,111.910,0
2019/04/18,13:23:00,111.910,111.910,111.905,111.910,0
2019/04/18,13:24:00,111.910,111.910,111.910,111.910,0
2019/04/18,13:25:00,111.915,111.915,111.915,111.915,0
2019/04/18,13:27:00,111.915,111.915,111.915,111.915,0
2019/04/18,13:28:00,111.910,111.915,111.910,111.915,0
2019/04/18,13:29:00,111.920,111.920,111.920,111.920,0
2019/04/18,13:30:00,111.920,111.920,111.910,111.910,0
2019/04/18,13:32:00,111.910,111.910,111.910,111.910,0
2019/04/18,13:33:00,111.910,111.915,111.910,111.915,0
2019/04/18,13:34:00,111.915,111.920,111.910,111.910,0
2019/04/18,13:35:00,111.915,111.935,111.910,111.935,0
2019/04/18,13:36:00,111.930,111.930,111.910,111.910,0
2019/04/18,13:37:00,111.910,111.910,111.905,111.905,0
2019/04/18,13:38:00,111.910,111.910,111.910,111.910,0
2019/04/18,13:39:00,111.910,111.910,111.910,111.910,0
2019/04/18,13:40:00,111.905,111.910,111.900,111.910,0
2019/04/18,13:41:00,111.905,111.910,111.905,111.910,0
2019/04/18,13:43:00,111.910,111.915,111.910,111.915,0
2019/04/18,13:44:00,111.915,111.920,111.915,111.920,0
2019/04/18,13:45:00,111.915,111.915,111.915,111.915,0
2019/04/18,13:46:00,111.920,111.920,111.915,111.920,0
2019/04/18,13:48:00,111.920,111.920,111.915,111.915,0
2019/04/18,13:49:00,111.920,111.920,111.910,111.915,0
2019/04/18,13:50:00,111.910,111.915,111.910,111.910,0
2019/04/18,13:51:00,111.900,111.905,111.895,111.900,0
2019/04/18,13:52:00,111.900,111.900,111.880,111.890,0
2019/04/18,13:53:00,111.885,111.895,111.880,111.885,0
2019/04/18,13:54:00,111.890,111.895,111.890,111.890,0
2019/04/18,13:55:00,111.895,111.895,111.890,111.890,0
2019/04/18,13:56:00,111.895,111.895,111.890,111.890,0
2019/04/18,13:57:00,111.895,111.905,111.895,111.905,0
2019/04/18,13:58:00,111.900,111.900,111.900,111.900,0
2019/04/18,13:59:00,111.900,111.900,111.890,111.895,0
2019/04/18,14:00:00,111.895,111.895,111.890,111.895,0
2019/04/18,14:01:00,111.890,111.900,111.890,111.900,0
2019/04/18,14:02:00,111.900,111.900,111.895,111.895,0
2019/04/18,14:03:00,111.900,111.900,111.890,111.890,0
2019/04/18,14:04:00,111.890,111.890,111.890,111.890,0
2019/04/18,14:05:00,111.890,111.890,111.880,111.885,0
2019/04/18,14:06:00,111.890,111.890,111.885,111.890,0
2019/04/18,14:07:00,111.890,111.890,111.885,111.885,0
2019/04/18,14:08:00,111.880,111.890,111.880,111.890,0
2019/04/18,14:09:00,111.895,111.895,111.890,111.890,0
2019/04/18,14:10:00,111.895,111.900,111.890,111.890,0
2019/04/18,14:11:00,111.890,111.895,111.890,111.890,0
2019/04/18,14:12:00,111.890,111.895,111.890,111.890,0
2019/04/18,14:13:00,111.895,111.895,111.885,111.890,0
2019/04/18,14:14:00,111.895,111.895,111.890,111.890,0
2019/04/18,14:15:00,111.895,111.895,111.890,111.895,0
2019/04/18,14:16:00,111.900,111.900,111.895,111.895,0
2019/04/18,14:17:00,111.890,111.895,111.890,111.895,0
2019/04/18,14:18:00,111.895,111.895,111.895,111.895,0
2019/04/18,14:19:00,111.895,111.900,111.895,111.895,0
2019/04/18,14:20:00,111.900,111.900,111.895,111.895,0
2019/04/18,14:21:00,111.900,111.900,111.895,111.895,0
2019/04/18,14:22:00,111.900,111.900,111.900,111.900,0
2019/04/18,14:23:00,111.905,111.905,111.900,111.900,0
2019/04/18,14:24:00,111.900,111.905,111.895,111.895,0
2019/04/18,14:25:00,111.895,111.895,111.890,111.895,0
2019/04/18,14:26:00,111.900,111.900,111.890,111.890,0
2019/04/18,14:27:00,111.895,111.895,111.890,111.890,0
2019/04/18,14:28:00,111.895,111.895,111.890,111.895,0
2019/04/18,14:29:00,111.890,111.895,111.890,111.890,0
2019/04/18,14:30:00,111.890,111.890,111.885,111.890,0
2019/04/18,14:31:00,111.895,111.895,111.890,111.890,0
2019/04/18,14:32:00,111.890,111.895,111.890,111.895,0
2019/04/18,14:33:00,111.895,111.895,111.890,111.895,0
2019/04/18,14:34:00,111.890,111.890,111.885,111.890,0
2019/04/18,14:35:00,111.885,111.895,111.885,111.895,0
2019/04/18,14:36:00,111.890,111.895,111.885,111.885,0
2019/04/18,14:37:00,111.885,111.885,111.870,111.875,0
2019/04/18,14:38:00,111.880,111.880,111.875,111.875,0
2019/04/18,14:39:00,111.875,111.880,111.875,111.880,0
2019/04/18,14:40:00,111.875,111.880,111.870,111.870,0
2019/04/18,14:41:00,111.875,111.880,111.875,111.880,0
2019/04/18,14:42:00,111.875,111.875,111.865,111.870,0
2019/04/18,14:43:00,111.865,111.865,111.855,111.855,0
2019/04/18,14:44:00,111.860,111.860,111.855,111.860,0
2019/04/18,14:45:00,111.855,111.870,111.855,111.870,0
2019/04/18,14:46:00,111.870,111.880,111.870,111.880,0
2019/04/18,14:47:00,111.885,111.885,111.885,111.885,0
2019/04/18,14:48:00,111.885,111.885,111.875,111.875,0
2019/04/18,14:49:00,111.880,111.885,111.875,111.875,0
2019/04/18,14:50:00,111.870,111.875,111.870,111.870,0
2019/04/18,14:51:00,111.870,111.870,111.870,111.870,0
2019/04/18,14:52:00,111.870,111.870,111.855,111.855,0
2019/04/18,14:53:00,111.855,111.865,111.855,111.865,0
2019/04/18,14:54:00,111.865,111.865,111.860,111.860,0
2019/04/18,14:55:00,111.855,111.860,111.855,111.860,0
2019/04/18,14:56:00,111.855,111.860,111.850,111.850,0
2019/04/18,14:57:00,111.845,111.855,111.845,111.855,0
2019/04/18,14:58:00,111.850,111.855,111.850,111.855,0
2019/04/18,14:59:00,111.860,111.875,111.860,111.875,0
2019/04/18,15:00:00,111.880,111.880,111.875,111.880,0
2019/04/18,15:01:00,111.880,111.900,111.875,111.900,0
2019/04/18,15:02:00,111.900,111.905,111.890,111.890,0
2019/04/18,15:03:00,111.895,111.920,111.895,111.920,0
2019/04/18,15:04:00,111.920,111.920,111.900,111.900,0
2019/04/18,15:05:00,111.905,111.905,111.895,111.905,0
2019/04/18,15:06:00,111.900,111.900,111.890,111.895,0
2019/04/18,15:07:00,111.900,111.900,111.890,111.895,0
2019/04/18,15:08:00,111.890,111.900,111.890,111.900,0
2019/04/18,15:09:00,111.900,111.910,111.900,111.900,0
2019/04/18,15:10:00,111.905,111.905,111.895,111.895,0
2019/04/18,15:11:00,111.890,111.905,111.890,111.900,0
2019/04/18,15:12:00,111.900,111.905,111.900,111.905,0
2019/04/18,15:13:00,111.900,111.900,111.885,111.885,0
2019/04/18,15:14:00,111.880,111.890,111.880,111.885,0
2019/04/18,15:15:00,111.890,111.895,111.885,111.890,0
2019/04/18,15:16:00,111.890,111.890,111.875,111.880,0
2019/04/18,15:17:00,111.880,111.890,111.880,111.885,0
2019/04/18,15:18:00,111.885,111.885,111.885,111.885,0
2019/04/18,15:19:00,111.885,111.890,111.885,111.890,0
2019/04/18,15:20:00,111.885,111.890,111.885,111.885,0
2019/04/18,15:21:00,111.885,111.895,111.885,111.890,0
2019/04/18,15:22:00,111.890,111.895,111.890,111.890,0
2019/04/18,15:23:00,111.885,111.890,111.885,111.885,0
2019/04/18,15:24:00,111.895,111.900,111.890,111.895,0
2019/04/18,15:25:00,111.890,111.895,111.885,111.885,0
2019/04/18,15:26:00,111.885,111.895,111.880,111.885,0
2019/04/18,15:27:00,111.880,111.890,111.875,111.885,0
2019/04/18,15:28:00,111.885,111.890,111.880,111.890,0
2019/04/18,15:29:00,111.890,111.895,111.890,111.895,0
2019/04/18,15:30:00,111.895,111.905,111.895,111.905,0
2019/04/18,15:31:00,111.905,111.905,111.900,111.900,0
2019/04/18,15:32:00,111.905,111.905,111.900,111.900,0
2019/04/18,15:33:00,111.900,111.910,111.900,111.910,0
2019/04/18,15:34:00,111.905,111.905,111.900,111.900,0
2019/04/18,15:35:00,111.905,111.905,111.900,111.900,0
2019/04/18,15:36:00,111.900,111.905,111.900,111.905,0
2019/04/18,15:37:00,111.900,111.900,111.895,111.900,0
2019/04/18,15:38:00,111.895,111.900,111.890,111.895,0
2019/04/18,15:39:00,111.890,111.895,111.890,111.895,0
2019/04/18,15:40:00,111.895,111.905,111.895,111.905,0
2019/04/18,15:41:00,111.905,111.905,111.900,111.905,0
2019/04/18,15:42:00,111.905,111.910,111.905,111.910,0
2019/04/18,15:43:00,111.910,111.925,111.910,111.925,0
2019/04/18,15:44:00,111.920,111.920,111.915,111.920,0
2019/04/18,15:45:00,111.920,111.930,111.920,111.925,0
2019/04/18,15:46:00,111.925,111.925,111.925,111.925,0
2019/04/18,15:47:00,111.920,111.925,111.920,111.925,0
2019/04/18,15:48:00,111.925,111.930,111.925,111.930,0
2019/04/18,15:49:00,111.930,111.935,111.925,111.930,0
2019/04/18,15:52:00,111.930,111.930,111.925,111.930,0
2019/04/18,15:53:00,111.925,111.930,111.925,111.925,0
2019/04/18,15:54:00,111.920,111.930,111.920,111.920,0
2019/04/18,15:55:00,111.915,111.920,111.915,111.915,0
2019/04/18,15:56:00,111.910,111.910,111.900,111.900,0
2019/04/18,15:57:00,111.900,111.900,111.890,111.890,0
2019/04/18,15:58:00,111.895,111.895,111.890,111.890,0
2019/04/18,15:59:00,111.895,111.905,111.895,111.900,0
2019/04/18,16:00:00,111.905,111.905,111.900,111.905,0
2019/04/18,16:01:00,111.905,111.930,111.905,111.925,0
2019/04/18,16:02:00,111.920,111.925,111.920,111.925,0
2019/04/18,16:03:00,111.920,111.925,111.920,111.920,0
2019/04/18,16:04:00,111.920,111.920,111.920,111.920,0
2019/04/18,16:05:00,111.920,111.920,111.910,111.915,0
2019/04/18,16:06:00,111.915,111.920,111.915,111.915,0
2019/04/18,16:07:00,111.915,111.925,111.915,111.925,0
2019/04/18,16:08:00,111.925,111.930,111.915,111.915,0
2019/04/18,16:09:00,111.915,111.915,111.910,111.910,0
2019/04/18,16:10:00,111.910,111.910,111.895,111.905,0
2019/04/18,16:11:00,111.905,111.915,111.905,111.915,0
2019/04/18,16:12:00,111.915,111.915,111.905,111.915,0
2019/04/18,16:13:00,111.915,111.915,111.910,111.910,0
2019/04/18,16:14:00,111.910,111.910,111.900,111.905,0
2019/04/18,16:15:00,111.905,111.920,111.905,111.915,0
2019/04/18,16:16:00,111.910,111.925,111.900,111.900,0
2019/04/18,16:17:00,111.905,111.910,111.900,111.910,0
2019/04/18,16:18:00,111.905,111.920,111.900,111.920,0
2019/04/18,16:19:00,111.915,111.920,111.910,111.920,0
2019/04/18,16:20:00,111.920,111.920,111.910,111.910,0
2019/04/18,16:21:00,111.910,111.915,111.900,111.915,0
2019/04/18,16:22:00,111.915,111.930,111.915,111.930,0
2019/04/18,16:23:00,111.930,111.931,111.930,111.931,0
2019/04/18,16:24:00,111.935,111.940,111.931,111.931,0
2019/04/18,16:25:00,111.935,111.935,111.925,111.935,0
2019/04/18,16:26:00,111.935,111.940,111.935,111.940,0
2019/04/18,16:27:00,111.940,111.940,111.930,111.935,0
2019/04/18,16:28:00,111.935,111.935,111.930,111.930,0
2019/04/18,16:29:00,111.930,111.930,111.920,111.925,0
2019/04/18,16:30:00,111.930,111.935,111.925,111.925,0
2019/04/18,16:31:00,111.930,111.935,111.880,111.910,0
2019/04/18,16:32:00,111.905,111.915,111.880,111.890,0
2019/04/18,16:33:00,111.885,111.900,111.875,111.895,0
2019/04/18,16:34:00,111.890,111.905,111.875,111.905,0
2019/04/18,16:35:00,111.905,111.910,111.890,111.905,0
2019/04/18,16:36:00,111.905,111.910,111.895,111.900,0
2019/04/18,16:37:00,111.900,111.900,111.870,111.875,0
2019/04/18,16:38:00,111.880,111.900,111.875,111.890,0
2019/04/18,16:39:00,111.895,111.900,111.890,111.890,0
2019/04/18,16:40:00,111.890,111.910,111.885,111.905,0
2019/04/18,16:41:00,111.900,111.915,111.900,111.915,0
2019/04/18,16:42:00,111.915,111.915,111.900,111.905,0
2019/04/18,16:43:00,111.905,111.915,111.900,111.910,0
2019/04/18,16:44:00,111.910,111.910,111.910,111.910,0
2019/04/18,16:45:00,111.905,111.905,111.895,111.900,0
2019/04/18,16:46:00,111.900,111.910,111.900,111.900,0
2019/04/18,16:47:00,111.905,111.905,111.890,111.905,0
2019/04/18,16:48:00,111.900,111.900,111.890,111.900,0
2019/04/18,16:49:00,111.895,111.900,111.880,111.885,0
2019/04/18,16:50:00,111.880,111.890,111.880,111.890,0
2019/04/18,16:51:00,111.890,111.895,111.870,111.870,0
2019/04/18,16:52:00,111.875,111.875,111.850,111.860,0
2019/04/18,16:53:00,111.860,111.865,111.860,111.865,0
2019/04/18,16:54:00,111.860,111.865,111.860,111.865,0
2019/04/18,16:55:00,111.865,111.865,111.845,111.850,0
2019/04/18,16:56:00,111.845,111.855,111.830,111.850,0
2019/04/18,16:57:00,111.850,111.860,111.850,111.850,0
2019/04/18,16:58:00,111.855,111.865,111.850,111.850,0
2019/04/18,16:59:00,111.850,111.850,111.835,111.840,0
2019/04/18,17:00:00,111.840,111.850,111.840,111.850,0
2019/04/18,17:01:00,111.845,111.845,111.790,111.815,0
2019/04/18,17:02:00,111.810,111.815,111.770,111.805,0
2019/04/18,17:03:00,111.805,111.810,111.775,111.810,0
2019/04/18,17:04:00,111.815,111.815,111.785,111.790,0
2019/04/18,17:05:00,111.790,111.810,111.790,111.810,0
2019/04/18,17:06:00,111.800,111.810,111.790,111.800,0
2019/04/18,17:07:00,111.805,111.815,111.805,111.810,0
2019/04/18,17:08:00,111.810,111.820,111.795,111.815,0
2019/04/18,17:09:00,111.815,111.840,111.815,111.835,0
2019/04/18,17:10:00,111.835,111.840,111.825,111.830,0
2019/04/18,17:11:00,111.830,111.845,111.825,111.845,0
2019/04/18,17:12:00,111.840,111.845,111.830,111.845,0
2019/04/18,17:13:00,111.845,111.880,111.840,111.875,0
2019/04/18,17:14:00,111.875,111.880,111.865,111.865,0
2019/04/18,17:15:00,111.865,111.870,111.860,111.860,0
2019/04/18,17:16:00,111.855,111.860,111.845,111.850,0
2019/04/18,17:17:00,111.845,111.870,111.845,111.860,0
2019/04/18,17:18:00,111.860,111.880,111.860,111.880,0
2019/04/18,17:19:00,111.880,111.880,111.860,111.865,0
2019/04/18,17:20:00,111.865,111.870,111.860,111.865,0
2019/04/18,17:21:00,111.870,111.870,111.865,111.865,0
2019/04/18,17:22:00,111.860,111.860,111.845,111.845,0
2019/04/18,17:23:00,111.850,111.865,111.845,111.860,0
2019/04/18,17:24:00,111.865,111.870,111.865,111.870,0
2019/04/18,17:25:00,111.870,111.875,111.865,111.875,0
2019/04/18,17:26:00,111.875,111.885,111.865,111.865,0
2019/04/18,17:27:00,111.860,111.865,111.860,111.865,0
2019/04/18,17:28:00,111.860,111.865,111.860,111.865,0
2019/04/18,17:29:00,111.860,111.865,111.860,111.865,0
2019/04/18,17:30:00,111.865,111.875,111.865,111.870,0
2019/04/18,17:31:00,111.870,111.870,111.860,111.865,0
2019/04/18,17:32:00,111.870,111.870,111.860,111.860,0
2019/04/18,17:33:00,111.865,111.865,111.855,111.865,0
2019/04/18,17:34:00,111.860,111.880,111.860,111.870,0
2019/04/18,17:35:00,111.875,111.900,111.875,111.900,0
2019/04/18,17:36:00,111.900,111.900,111.880,111.880,0
2019/04/18,17:37:00,111.880,111.880,111.865,111.870,0
2019/04/18,17:38:00,111.870,111.870,111.865,111.870,0
2019/04/18,17:39:00,111.865,111.880,111.865,111.880,0
2019/04/18,17:40:00,111.885,111.885,111.880,111.885,0
2019/04/18,17:41:00,111.885,111.885,111.880,111.880,0
2019/04/18,17:42:00,111.885,111.895,111.880,111.890,0
2019/04/18,17:43:00,111.890,111.895,111.890,111.895,0
2019/04/18,17:44:00,111.890,111.895,111.875,111.875,0
2019/04/18,17:45:00,111.875,111.885,111.875,111.885,0
2019/04/18,17:46:00,111.885,111.895,111.880,111.895,0
2019/04/18,17:47:00,111.895,111.900,111.895,111.900,0
2019/04/18,17:48:00,111.900,111.900,111.895,111.900,0
2019/04/18,17:49:00,111.895,111.895,111.885,111.885,0
2019/04/18,17:50:00,111.890,111.895,111.880,111.895,0
2019/04/18,17:51:00,111.895,111.900,111.885,111.890,0
2019/04/18,17:52:00,111.885,111.895,111.885,111.890,0
2019/04/18,17:53:00,111.890,111.890,111.875,111.885,0
2019/04/18,17:54:00,111.885,111.895,111.885,111.890,0
2019/04/18,17:55:00,111.890,111.890,111.880,111.880,0
2019/04/18,17:56:00,111.885,111.885,111.875,111.875,0
2019/04/18,17:57:00,111.875,111.880,111.870,111.875,0
2019/04/18,17:58:00,111.870,111.880,111.870,111.880,0
2019/04/18,17:59:00,111.880,111.880,111.875,111.880,0
2019/04/18,18:00:00,111.875,111.895,111.875,111.890,0
2019/04/18,18:01:00,111.895,111.895,111.875,111.875,0
2019/04/18,18:02:00,111.870,111.875,111.860,111.865,0
2019/04/18,18:03:00,111.870,111.870,111.855,111.855,0
2019/04/18,18:04:00,111.860,111.860,111.845,111.860,0
2019/04/18,18:05:00,111.855,111.855,111.855,111.855,0
2019/04/18,18:06:00,111.850,111.860,111.850,111.860,0
2019/04/18,18:07:00,111.865,111.870,111.865,111.870,0
2019/04/18,18:08:00,111.870,111.870,111.865,111.870,0
2019/04/18,18:09:00,111.875,111.875,111.870,111.870,0
2019/04/18,18:10:00,111.875,111.880,111.870,111.870,0
2019/04/18,18:11:00,111.870,111.875,111.870,111.875,0
2019/04/18,18:12:00,111.875,111.875,111.860,111.860,0
2019/04/18,18:13:00,111.860,111.865,111.860,111.865,0
2019/04/18,18:14:00,111.860,111.865,111.855,111.860,0
2019/04/18,18:15:00,111.865,111.865,111.865,111.865,0
2019/04/18,18:16:00,111.870,111.870,111.860,111.860,0
2019/04/18,18:17:00,111.860,111.860,111.850,111.860,0
2019/04/18,18:18:00,111.860,111.865,111.860,111.865,0
2019/04/18,18:19:00,111.870,111.870,111.870,111.870,0
2019/04/18,18:20:00,111.875,111.875,111.870,111.875,0
2019/04/18,18:21:00,111.875,111.875,111.875,111.875,0
2019/04/18,18:22:00,111.880,111.890,111.880,111.885,0
2019/04/18,18:23:00,111.880,111.885,111.880,111.880,0
2019/04/18,18:24:00,111.885,111.890,111.885,111.890,0
2019/04/18,18:25:00,111.895,111.895,111.890,111.895,0
2019/04/18,18:26:00,111.890,111.895,111.880,111.880,0
2019/04/18,18:28:00,111.885,111.885,111.885,111.885,0
2019/04/18,18:30:00,111.885,111.885,111.885,111.885,0
2019/04/18,18:31:00,111.885,111.895,111.885,111.895,0
2019/04/18,18:32:00,111.890,111.895,111.890,111.890,0
2019/04/18,18:33:00,111.890,111.890,111.885,111.885,0
2019/04/18,18:34:00,111.890,111.890,111.885,111.890,0
2019/04/18,18:35:00,111.890,111.890,111.890,111.890,0
2019/04/18,18:36:00,111.890,111.890,111.890,111.890,0
2019/04/18,18:37:00,111.890,111.890,111.880,111.885,0
2019/04/18,18:38:00,111.885,111.910,111.885,111.910,0
2019/04/18,18:39:00,111.905,111.905,111.890,111.895,0
2019/04/18,18:40:00,111.900,111.900,111.890,111.895,0
2019/04/18,18:41:00,111.895,111.900,111.895,111.900,0
2019/04/18,18:42:00,111.905,111.920,111.900,111.920,0
2019/04/18,18:43:00,111.915,111.920,111.915,111.920,0
2019/04/18,18:44:00,111.920,111.925,111.915,111.920,0
2019/04/18,18:45:00,111.915,111.920,111.910,111.915,0
2019/04/18,18:46:00,111.915,111.925,111.915,111.925,0
2019/04/18,18:47:00,111.925,111.925,111.920,111.920,0
2019/04/18,18:48:00,111.915,111.920,111.915,111.920,0
2019/04/18,18:49:00,111.920,111.930,111.920,111.930,0
2019/04/18,18:50:00,111.935,111.935,111.930,111.935,0
2019/04/18,18:51:00,111.935,111.940,111.935,111.940,0
2019/04/18,18:52:00,111.935,111.940,111.930,111.940,0
2019/04/18,18:53:00,111.935,111.935,111.935,111.935,0
2019/04/18,18:54:00,111.935,111.940,111.935,111.940,0
2019/04/18,18:55:00,111.935,111.940,111.930,111.940,0
2019/04/18,18:56:00,111.935,111.940,111.935,111.935,0
2019/04/18,18:57:00,111.940,111.940,111.925,111.925,0
2019/04/18,18:58:00,111.930,111.930,111.920,111.925,0
2019/04/18,18:59:00,111.920,111.920,111.915,111.915,0
2019/04/18,19:00:00,111.920,111.920,111.920,111.920,0
2019/04/18,19:01:00,111.920,111.925,111.920,111.925,0
2019/04/18,19:02:00,111.920,111.925,111.920,111.920,0
2019/04/18,19:03:00,111.915,111.925,111.915,111.925,0
2019/04/18,19:04:00,111.925,111.925,111.920,111.925,0
2019/04/18,19:05:00,111.930,111.930,111.925,111.930,0
2019/04/18,19:06:00,111.925,111.925,111.920,111.920,0
2019/04/18,19:07:00,111.920,111.925,111.915,111.920,0
2019/04/18,19:08:00,111.920,111.925,111.920,111.925,0
2019/04/18,19:09:00,111.920,111.925,111.915,111.920,0
2019/04/18,19:10:00,111.925,111.935,111.925,111.935,0
2019/04/18,19:11:00,111.940,111.940,111.940,111.940,0
2019/04/18,19:13:00,111.935,111.935,111.930,111.930,0
2019/04/18,19:14:00,111.930,111.930,111.930,111.930,0
2019/04/18,19:16:00,111.935,111.935,111.935,111.935,0
2019/04/18,19:17:00,111.935,111.935,111.930,111.930,0
2019/04/18,19:18:00,111.930,111.935,111.930,111.935,0
2019/04/18,19:19:00,111.930,111.935,111.930,111.935,0
2019/04/18,19:20:00,111.930,111.935,111.930,111.930,0
2019/04/18,19:21:00,111.935,111.945,111.935,111.945,0
2019/04/18,19:22:00,111.940,111.940,111.935,111.935,0
2019/04/18,19:23:00,111.935,111.935,111.930,111.930,0
2019/04/18,19:24:00,111.930,111.935,111.930,111.935,0
2019/04/18,19:25:00,111.935,111.940,111.935,111.935,0
2019/04/18,19:26:00,111.940,111.940,111.935,111.935,0
2019/04/18,19:27:00,111.930,111.930,111.930,111.930,0
2019/04/18,19:28:00,111.930,111.940,111.930,111.940,0
2019/04/18,19:30:00,111.935,111.935,111.935,111.935,0
2019/04/18,19:31:00,111.930,111.935,111.930,111.930,0
2019/04/18,19:32:00,111.930,111.940,111.930,111.940,0
2019/04/18,19:33:00,111.935,111.940,111.935,111.935,0
2019/04/18,19:34:00,111.935,111.935,111.930,111.935,0
2019/04/18,19:35:00,111.935,111.935,111.935,111.935,0
2019/04/18,19:36:00,111.940,111.945,111.940,111.945,0
2019/04/18,19:37:00,111.945,111.945,111.920,111.925,0
2019/04/18,19:38:00,111.930,111.930,111.930,111.930,0
2019/04/18,19:39:00,111.930,111.930,111.920,111.920,0
2019/04/18,19:40:00,111.920,111.930,111.920,111.930,0
2019/04/18,19:41:00,111.925,111.930,111.925,111.930,0
2019/04/18,19:42:00,111.930,111.930,111.915,111.920,0
2019/04/18,19:43:00,111.920,111.920,111.915,111.915,0
2019/04/18,19:44:00,111.920,111.925,111.920,111.925,0
2019/04/18,19:45:00,111.925,111.925,111.920,111.925,0
2019/04/18,19:46:00,111.920,111.920,111.920,111.920,0
2019/04/18,19:47:00,111.925,111.925,111.920,111.920,0
2019/04/18,19:48:00,111.915,111.915,111.915,111.915,0
2019/04/18,19:50:00,111.915,111.915,111.915,111.915,0
2019/04/18,19:51:00,111.915,111.915,111.910,111.910,0
2019/04/18,19:52:00,111.915,111.915,111.910,111.915,0
2019/04/18,19:53:00,111.915,111.920,111.915,111.920,0
2019/04/18,19:54:00,111.915,111.925,111.915,111.920,0
2019/04/18,19:55:00,111.925,111.925,111.915,111.920,0
2019/04/18,19:56:00,111.920,111.925,111.920,111.920,0
2019/04/18,19:57:00,111.925,111.930,111.920,111.920,0
2019/04/18,19:58:00,111.925,111.925,111.925,111.925,0
2019/04/18,19:59:00,111.930,111.930,111.920,111.925,0
2019/04/18,20:00:00,111.930,111.930,111.930,111.930,0
2019/04/18,20:01:00,111.930,111.930,111.925,111.930,0
2019/04/18,20:04:00,111.925,111.925,111.920,111.920,0
2019/04/18,20:05:00,111.925,111.925,111.925,111.925,0
2019/04/18,20:06:00,111.920,111.935,111.920,111.935,0
2019/04/18,20:07:00,111.935,111.940,111.935,111.940,0
2019/04/18,20:08:00,111.935,111.940,111.935,111.935,0
2019/04/18,20:09:00,111.935,111.935,111.935,111.935,0
2019/04/18,20:10:00,111.930,111.930,111.925,111.930,0
2019/04/18,20:11:00,111.930,111.935,111.930,111.930,0
2019/04/18,20:12:00,111.930,111.935,111.930,111.935,0
2019/04/18,20:14:00,111.935,111.935,111.935,111.935,0
2019/04/18,20:15:00,111.930,111.935,111.930,111.930,0
2019/04/18,20:16:00,111.930,111.935,111.930,111.930,0
2019/04/18,20:17:00,111.930,111.930,111.930,111.930,0
2019/04/18,20:18:00,111.930,111.930,111.925,111.925,0
2019/04/18,20:19:00,111.930,111.930,111.925,111.925,0
2019/04/18,20:20:00,111.930,111.935,111.930,111.930,0
2019/04/18,20:21:00,111.925,111.925,111.925,111.925,0
2019/04/18,20:22:00,111.930,111.940,111.930,111.940,0
2019/04/18,20:23:00,111.935,111.940,111.930,111.935,0
2019/04/18,20:24:00,111.935,111.940,111.930,111.940,0
2019/04/18,20:25:00,111.940,111.945,111.940,111.945,0
2019/04/18,20:26:00,111.945,111.945,111.940,111.945,0
2019/04/18,20:27:00,111.940,111.945,111.940,111.940,0
2019/04/18,20:28:00,111.940,111.945,111.935,111.945,0
2019/04/18,20:29:00,111.945,111.945,111.935,111.935,0
2019/04/18,20:30:00,111.935,111.935,111.935,111.935,0
2019/04/18,20:31:00,111.945,111.945,111.935,111.940,0
2019/04/18,20:32:00,111.935,111.940,111.935,111.935,0
2019/04/18,20:33:00,111.935,111.935,111.935,111.935,0
2019/04/18,20:34:00,111.930,111.930,111.925,111.925,0
2019/04/18,20:35:00,111.920,111.925,111.920,111.920,0
2019/04/18,20:36:00,111.920,111.925,111.910,111.915,0
2019/04/18,20:37:00,111.910,111.920,111.910,111.920,0
2019/04/18,20:38:00,111.915,111.920,111.915,111.920,0
2019/04/18,20:39:00,111.915,111.915,111.915,111.915,0
2019/04/18,20:40:00,111.915,111.915,111.910,111.915,0
2019/04/18,20:41:00,111.910,111.915,111.910,111.910,0
2019/04/18,20:42:00,111.905,111.905,111.905,111.905,0
2019/04/18,20:43:00,111.905,111.905,111.905,111.905,0
2019/04/18,20:45:00,111.900,111.900,111.895,111.895,0
2019/04/18,20:46:00,111.890,111.890,111.890,111.890,0
2019/04/18,20:47:00,111.890,111.895,111.890,111.895,0
2019/04/18,20:48:00,111.890,111.895,111.885,111.895,0
2019/04/18,20:49:00,111.890,111.890,111.885,111.885,0
2019/04/18,20:50:00,111.890,111.890,111.885,111.890,0
2019/04/18,20:51:00,111.885,111.890,111.885,111.890,0
2019/04/18,20:52:00,111.890,111.890,111.890,111.890,0
2019/04/18,20:53:00,111.895,111.895,111.895,111.895,0
2019/04/18,20:56:00,111.890,111.890,111.890,111.890,0
2019/04/18,20:57:00,111.895,111.895,111.895,111.895,0
2019/04/18,20:58:00,111.900,111.900,111.890,111.895,0
2019/04/18,20:59:00,111.900,111.900,111.890,111.895,0
2019/04/18,21:00:00,111.900,111.900,111.900,111.900,0
2019/04/18,21:01:00,111.905,111.910,111.905,111.910,0
2019/04/18,21:02:00,111.915,111.920,111.915,111.920,0
2019/04/18,21:03:00,111.915,111.915,111.895,111.895,0
2019/04/18,21:04:00,111.890,111.900,111.890,111.900,0
2019/04/18,21:05:00,111.900,111.900,111.895,111.895,0
2019/04/18,21:06:00,111.900,111.900,111.890,111.890,0
2019/04/18,21:07:00,111.890,111.900,111.890,111.895,0
2019/04/18,21:08:00,111.900,111.900,111.885,111.890,0
2019/04/18,21:09:00,111.890,111.900,111.890,111.900,0
2019/04/18,21:10:00,111.905,111.905,111.895,111.900,0
2019/04/18,21:12:00,111.900,111.905,111.895,111.895,0
2019/04/18,21:13:00,111.890,111.895,111.890,111.895,0
2019/04/18,21:14:00,111.900,111.905,111.900,111.905,0
2019/04/18,21:15:00,111.900,111.900,111.890,111.890,0
2019/04/18,21:16:00,111.895,111.900,111.895,111.900,0
2019/04/18,21:18:00,111.890,111.890,111.870,111.880,0
2019/04/18,21:19:00,111.875,111.880,111.875,111.880,0
2019/04/18,21:20:00,111.875,111.880,111.870,111.880,0
2019/04/18,21:21:00,111.880,111.905,111.880,111.900,0
2019/04/18,21:22:00,111.900,111.900,111.890,111.890,0
2019/04/18,21:23:00,111.885,111.890,111.880,111.880,0
2019/04/18,21:24:00,111.880,111.890,111.870,111.870,0
2019/04/18,21:25:00,111.870,111.885,111.870,111.885,0
2019/04/18,21:26:00,111.880,111.885,111.880,111.885,0
2019/04/18,21:27:00,111.885,111.895,111.880,111.895,0
2019/04/18,21:28:00,111.895,111.905,111.890,111.895,0
2019/04/18,21:29:00,111.890,111.895,111.885,111.895,0
2019/04/18,21:30:00,111.900,111.910,111.895,111.900,0
2019/04/18,21:31:00,111.930,112.000,111.930,111.980,0
2019/04/18,21:32:00,111.975,112.000,111.960,111.975,0
2019/04/18,21:33:00,111.980,112.010,111.980,112.005,0
2019/04/18,21:34:00,112.005,112.030,111.990,112.010,0
2019/04/18,21:35:00,112.010,112.010,111.970,111.985,0
2019/04/18,21:36:00,111.990,111.990,111.980,111.985,0
2019/04/18,21:37:00,111.980,111.985,111.965,111.975,0
2019/04/18,21:38:00,111.975,111.995,111.975,111.980,0
2019/04/18,21:39:00,111.980,111.980,111.960,111.970,0
2019/04/18,21:40:00,111.975,111.995,111.975,111.995,0
2019/04/18,21:41:00,111.995,112.010,111.995,112.000,0
2019/04/18,21:42:00,111.995,112.000,111.980,112.000,0
2019/04/18,21:43:00,111.995,111.995,111.970,111.980,0
2019/04/18,21:44:00,111.985,111.985,111.970,111.970,0
2019/04/18,21:45:00,111.965,111.990,111.965,111.980,0
2019/04/18,21:46:00,111.980,111.985,111.975,111.975,0
2019/04/18,21:47:00,111.980,111.980,111.960,111.965,0
2019/04/18,21:48:00,111.970,111.990,111.970,111.980,0
2019/04/18,21:49:00,111.975,111.975,111.950,111.960,0
2019/04/18,21:50:00,111.955,111.980,111.955,111.975,0
2019/04/18,21:51:00,111.975,111.975,111.965,111.975,0
2019/04/18,21:52:00,111.975,111.985,111.955,111.960,0
2019/04/18,21:53:00,111.960,111.975,111.960,111.970,0
2019/04/18,21:54:00,111.965,111.970,111.965,111.965,0
2019/04/18,21:55:00,111.970,111.970,111.965,111.970,0
2019/04/18,21:56:00,111.970,111.980,111.970,111.980,0
2019/04/18,21:57:00,111.975,111.975,111.970,111.975,0
2019/04/18,21:58:00,111.980,111.985,111.975,111.980,0
2019/04/18,21:59:00,111.975,111.980,111.975,111.980,0
2019/04/18,22:00:00,111.975,111.975,111.970,111.970,0
2019/04/18,22:01:00,111.970,111.980,111.965,111.965,0
2019/04/18,22:02:00,111.965,111.975,111.955,111.955,0
2019/04/18,22:03:00,111.960,111.970,111.955,111.965,0
2019/04/18,22:04:00,111.960,111.980,111.950,111.975,0
2019/04/18,22:05:00,111.980,111.980,111.965,111.970,0
2019/04/18,22:06:00,111.965,111.980,111.960,111.965,0
2019/04/18,22:07:00,111.965,111.970,111.965,111.970,0
2019/04/18,22:08:00,111.970,111.970,111.960,111.965,0
2019/04/18,22:09:00,111.970,111.970,111.960,111.960,0
2019/04/18,22:10:00,111.955,111.965,111.955,111.960,0
2019/04/18,22:11:00,111.965,111.965,111.960,111.960,0
2019/04/18,22:12:00,111.960,111.980,111.960,111.975,0
2019/04/18,22:13:00,111.970,111.975,111.970,111.970,0
2019/04/18,22:14:00,111.975,111.980,111.965,111.965,0
2019/04/18,22:15:00,111.960,111.970,111.955,111.970,0
2019/04/18,22:16:00,111.970,111.970,111.965,111.970,0
2019/04/18,22:17:00,111.965,111.970,111.965,111.970,0
2019/04/18,22:18:00,111.970,111.975,111.955,111.960,0
2019/04/18,22:19:00,111.960,111.960,111.945,111.950,0
2019/04/18,22:20:00,111.955,111.955,111.920,111.920,0
2019/04/18,22:21:00,111.925,111.935,111.920,111.925,0
2019/04/18,22:22:00,111.930,111.930,111.920,111.920,0
2019/04/18,22:23:00,111.925,111.930,111.915,111.925,0
2019/04/18,22:24:00,111.930,111.930,111.925,111.930,0
2019/04/18,22:25:00,111.925,111.930,111.910,111.920,0
2019/04/18,22:26:00,111.915,111.925,111.910,111.920,0
2019/04/18,22:27:00,111.920,111.930,111.920,111.930,0
2019/04/18,22:28:00,111.930,111.945,111.930,111.940,0
2019/04/18,22:29:00,111.940,111.950,111.935,111.935,0
2019/04/18,22:30:00,111.940,111.945,111.930,111.930,0
2019/04/18,22:31:00,111.935,111.945,111.930,111.935,0
2019/04/18,22:32:00,111.940,111.940,111.935,111.935,0
2019/04/18,22:33:00,111.940,111.940,111.935,111.940,0
2019/04/18,22:34:00,111.940,111.950,111.935,111.945,0
2019/04/18,22:35:00,111.940,111.955,111.940,111.945,0
2019/04/18,22:36:00,111.945,111.950,111.925,111.935,0
2019/04/18,22:37:00,111.930,111.935,111.925,111.930,0
2019/04/18,22:38:00,111.935,111.945,111.925,111.940,0
2019/04/18,22:39:00,111.940,111.945,111.925,111.925,0
2019/04/18,22:40:00,111.930,111.935,111.925,111.925,0
2019/04/18,22:41:00,111.930,111.930,111.915,111.920,0
2019/04/18,22:42:00,111.920,111.935,111.910,111.910,0
2019/04/18,22:43:00,111.905,111.910,111.900,111.905,0
2019/04/18,22:44:00,111.910,111.915,111.905,111.910,0
2019/04/18,22:45:00,111.910,111.920,111.895,111.900,0
2019/04/18,22:46:00,111.890,111.900,111.875,111.895,0
2019/04/18,22:47:00,111.890,111.900,111.880,111.880,0
2019/04/18,22:48:00,111.880,111.890,111.875,111.885,0
2019/04/18,22:49:00,111.880,111.895,111.880,111.895,0
2019/04/18,22:50:00,111.890,111.895,111.880,111.890,0
2019/04/18,22:51:00,111.890,111.890,111.880,111.880,0
2019/04/18,22:52:00,111.885,111.900,111.875,111.900,0
2019/04/18,22:53:00,111.895,111.895,111.880,111.885,0
2019/04/18,22:54:00,111.890,111.890,111.880,111.880,0
2019/04/18,22:55:00,111.875,111.875,111.865,111.875,0
2019/04/18,22:56:00,111.875,111.885,111.855,111.885,0
2019/04/18,22:57:00,111.880,111.880,111.865,111.870,0
2019/04/18,22:58:00,111.870,111.875,111.870,111.870,0
2019/04/18,22:59:00,111.875,111.875,111.870,111.870,0
2019/04/18,23:00:00,111.875,111.880,111.865,111.875,0
2019/04/18,23:01:00,111.880,111.880,111.860,111.870,0
2019/04/18,23:02:00,111.875,111.890,111.860,111.865,0
2019/04/18,23:03:00,111.870,111.870,111.850,111.855,0
2019/04/18,23:04:00,111.860,111.870,111.850,111.870,0
2019/04/18,23:05:00,111.865,111.880,111.865,111.875,0
2019/04/18,23:06:00,111.880,111.880,111.870,111.880,0
2019/04/18,23:07:00,111.880,111.885,111.875,111.885,0
2019/04/18,23:08:00,111.885,111.905,111.885,111.900,0
2019/04/18,23:09:00,111.900,111.900,111.885,111.890,0
2019/04/18,23:10:00,111.890,111.890,111.880,111.885,0
2019/04/18,23:11:00,111.885,111.890,111.875,111.875,0
2019/04/18,23:12:00,111.880,111.885,111.875,111.885,0
2019/04/18,23:13:00,111.890,111.900,111.885,111.900,0
2019/04/18,23:15:00,111.900,111.900,111.885,111.885,0
2019/04/18,23:16:00,111.885,111.895,111.885,111.895,0
2019/04/18,23:17:00,111.895,111.895,111.880,111.885,0
2019/04/18,23:18:00,111.890,111.900,111.890,111.900,0
2019/04/18,23:19:00,111.900,111.910,111.900,111.910,0
2019/04/18,23:20:00,111.910,111.910,111.900,111.900,0
2019/04/18,23:21:00,111.900,111.900,111.885,111.890,0
2019/04/18,23:22:00,111.895,111.895,111.880,111.890,0
2019/04/18,23:23:00,111.895,111.895,111.880,111.880,0
2019/04/18,23:24:00,111.880,111.890,111.875,111.885,0
2019/04/18,23:25:00,111.880,111.885,111.880,111.880,0
2019/04/18,23:26:00,111.880,111.885,111.875,111.880,0
2019/04/18,23:27:00,111.885,111.885,111.875,111.880,0
2019/04/18,23:28:00,111.880,111.885,111.875,111.880,0
2019/04/18,23:29:00,111.880,111.880,111.875,111.880,0
2019/04/18,23:30:00,111.880,111.890,111.880,111.890,0
2019/04/18,23:31:00,111.895,111.905,111.895,111.895,0
2019/04/18,23:32:00,111.890,111.895,111.880,111.895,0
2019/04/18,23:33:00,111.895,111.900,111.895,111.895,0
2019/04/18,23:34:00,111.895,111.900,111.895,111.895,0
2019/04/18,23:35:00,111.890,111.895,111.890,111.895,0
2019/04/18,23:36:00,111.895,111.905,111.890,111.905,0
2019/04/18,23:37:00,111.905,111.910,111.900,111.900,0
2019/04/18,23:38:00,111.900,111.905,111.890,111.895,0
2019/04/18,23:39:00,111.890,111.895,111.890,111.895,0
2019/04/18,23:40:00,111.895,111.900,111.890,111.895,0
2019/04/18,23:41:00,111.890,111.895,111.880,111.880,0
2019/04/18,23:42:00,111.880,111.885,111.875,111.880,0
2019/04/18,23:43:00,111.885,111.900,111.880,111.900,0
2019/04/18,23:44:00,111.900,111.900,111.880,111.885,0
2019/04/18,23:45:00,111.890,111.890,111.885,111.890,0
2019/04/18,23:46:00,111.895,111.900,111.890,111.900,0
2019/04/18,23:47:00,111.900,111.900,111.895,111.900,0
2019/04/18,23:48:00,111.900,111.900,111.900,111.900,0
2019/04/18,23:49:00,111.905,111.915,111.905,111.915,0
2019/04/18,23:50:00,111.920,111.925,111.920,111.925,0
2019/04/18,23:51:00,111.930,111.930,111.920,111.920,0
2019/04/18,23:52:00,111.920,111.920,111.920,111.920,0
2019/04/18,23:53:00,111.920,111.920,111.915,111.915,0
2019/04/18,23:54:00,111.920,111.920,111.915,111.915,0
2019/04/18,23:55:00,111.910,111.915,111.910,111.910,0
2019/04/18,23:56:00,111.910,111.920,111.900,111.910,0
2019/04/18,23:57:00,111.915,111.915,111.905,111.910,0
2019/04/18,23:58:00,111.910,111.910,111.895,111.895,0
2019/04/18,23:59:00,111.895,111.895,111.875,111.880,0
2019/04/19,00:00:00,111.885,111.895,111.880,111.880,0
2019/04/19,00:01:00,111.885,111.885,111.880,111.885,0
2019/04/19,00:02:00,111.880,111.885,111.875,111.885,0
2019/04/19,00:03:00,111.890,111.890,111.885,111.890,0
2019/04/19,00:04:00,111.890,111.895,111.885,111.885,0
2019/04/19,00:05:00,111.885,111.895,111.885,111.895,0
2019/04/19,00:06:00,111.890,111.900,111.890,111.900,0
2019/04/19,00:07:00,111.900,111.910,111.895,111.910,0
2019/04/19,00:08:00,111.910,111.915,111.910,111.910,0
2019/04/19,00:09:00,111.905,111.915,111.905,111.905,0
2019/04/19,00:10:00,111.900,111.910,111.900,111.905,0
2019/04/19,00:11:00,111.905,111.910,111.900,111.910,0
2019/04/19,00:12:00,111.905,111.935,111.905,111.935,0
2019/04/19,00:13:00,111.930,111.930,111.925,111.925,0
2019/04/19,00:14:00,111.925,111.925,111.925,111.925,0
2019/04/19,00:15:00,111.915,111.920,111.910,111.915,0
2019/04/19,00:16:00,111.920,111.920,111.910,111.915,0
2019/04/19,00:17:00,111.915,111.925,111.910,111.925,0
2019/04/19,00:18:00,111.925,111.925,111.920,111.920,0
2019/04/19,00:19:00,111.915,111.920,111.915,111.920,0
2019/04/19,00:20:00,111.920,111.920,111.915,111.920,0
2019/04/19,00:21:00,111.925,111.925,111.915,111.915,0
2019/04/19,00:22:00,111.910,111.915,111.905,111.910,0
2019/04/19,00:23:00,111.911,111.925,111.911,111.920,0
2019/04/19,00:24:00,111.925,111.935,111.925,111.935,0
2019/04/19,00:25:00,111.930,111.935,111.925,111.935,0
2019/04/19,00:26:00,111.930,111.945,111.930,111.945,0
2019/04/19,00:27:00,111.945,111.945,111.940,111.940,0
2019/04/19,00:28:00,111.935,111.935,111.925,111.930,0
2019/04/19,00:29:00,111.925,111.930,111.920,111.925,0
2019/04/19,00:30:00,111.930,111.930,111.925,111.925,0
2019/04/19,00:31:00,111.930,111.940,111.925,111.925,0
2019/04/19,00:32:00,111.930,111.930,111.920,111.925,0
2019/04/19,00:33:00,111.925,111.935,111.925,111.930,0
2019/04/19,00:34:00,111.930,111.930,111.925,111.930,0
2019/04/19,00:35:00,111.930,111.930,111.930,111.930,0
2019/04/19,00:36:00,111.930,111.940,111.930,111.935,0
2019/04/19,00:37:00,111.940,111.940,111.935,111.935,0
2019/04/19,00:38:00,111.940,111.945,111.940,111.945,0
2019/04/19,00:39:00,111.945,111.950,111.940,111.945,0
2019/04/19,00:40:00,111.940,111.950,111.940,111.945,0
2019/04/19,00:41:00,111.950,111.950,111.945,111.945,0
2019/04/19,00:43:00,111.945,111.950,111.945,111.950,0
2019/04/19,00:44:00,111.950,111.955,111.950,111.955,0
2019/04/19,00:45:00,111.955,111.960,111.950,111.950,0
2019/04/19,00:46:00,111.950,111.955,111.950,111.955,0
2019/04/19,00:47:00,111.950,111.955,111.945,111.945,0
2019/04/19,00:48:00,111.950,111.950,111.945,111.950,0
2019/04/19,00:49:00,111.950,111.950,111.950,111.950,0
2019/04/19,00:50:00,111.950,111.950,111.945,111.945,0
2019/04/19,00:51:00,111.950,111.950,111.945,111.950,0
2019/04/19,00:52:00,111.945,111.945,111.940,111.945,0
2019/04/19,00:53:00,111.950,111.955,111.950,111.955,0
2019/04/19,00:54:00,111.950,111.955,111.950,111.950,0
2019/04/19,00:55:00,111.950,111.950,111.945,111.950,0
2019/04/19,00:56:00,111.955,111.955,111.945,111.945,0
2019/04/19,00:57:00,111.950,111.950,111.945,111.945,0
2019/04/19,00:58:00,111.950,111.950,111.945,111.950,0
2019/04/19,00:59:00,111.950,111.955,111.950,111.950,0
2019/04/19,01:00:00,111.950,111.950,111.945,111.950,0
2019/04/19,01:01:00,111.945,111.945,111.945,111.945,0
2019/04/19,01:02:00,111.950,111.955,111.950,111.950,0
2019/04/19,01:03:00,111.950,111.950,111.945,111.945,0
2019/04/19,01:04:00,111.940,111.945,111.940,111.945,0
2019/04/19,01:05:00,111.945,111.950,111.940,111.950,0
2019/04/19,01:06:00,111.955,111.955,111.950,111.950,0
2019/04/19,01:07:00,111.945,111.950,111.945,111.950,0
2019/04/19,01:08:00,111.945,111.950,111.945,111.950,0
2019/04/19,01:09:00,111.945,111.950,111.945,111.945,0
2019/04/19,01:10:00,111.940,111.945,111.940,111.940,0
2019/04/19,01:11:00,111.945,111.945,111.940,111.940,0
2019/04/19,01:12:00,111.945,111.950,111.945,111.945,0
2019/04/19,01:13:00,111.955,111.955,111.945,111.950,0
2019/04/19,01:14:00,111.955,111.965,111.955,111.960,0
2019/04/19,01:15:00,111.955,111.965,111.955,111.965,0
2019/04/19,01:16:00,111.960,111.965,111.960,111.960,0
2019/04/19,01:17:00,111.965,111.975,111.965,111.975,0
2019/04/19,01:18:00,111.980,111.980,111.970,111.970,0
2019/04/19,01:19:00,111.965,111.970,111.965,111.970,0
2019/04/19,01:20:00,111.975,111.980,111.970,111.975,0
2019/04/19,01:21:00,111.970,111.980,111.970,111.980,0
2019/04/19,01:22:00,111.985,111.985,111.980,111.980,0
2019/04/19,01:23:00,111.985,111.995,111.985,111.995,0
2019/04/19,01:24:00,111.990,111.990,111.980,111.985,0
2019/04/19,01:25:00,111.985,111.985,111.975,111.980,0
2019/04/19,01:26:00,111.975,111.980,111.975,111.980,0
2019/04/19,01:27:00,111.980,111.990,111.980,111.985,0
2019/04/19,01:28:00,111.990,111.990,111.975,111.980,0
2019/04/19,01:29:00,111.981,111.985,111.980,111.980,0
2019/04/19,01:30:00,111.980,111.995,111.980,111.995,0
2019/04/19,01:31:00,112.000,112.000,111.990,111.990,0
2019/04/19,01:32:00,111.985,111.990,111.985,111.990,0
2019/04/19,01:33:00,111.985,111.990,111.985,111.990,0
2019/04/19,01:34:00,111.990,111.990,111.985,111.985,0
2019/04/19,01:35:00,111.990,111.990,111.985,111.985,0
2019/04/19,01:36:00,111.990,111.990,111.985,111.985,0
2019/04/19,01:37:00,111.990,111.990,111.990,111.990,0
2019/04/19,01:38:00,111.985,111.990,111.985,111.990,0
2019/04/19,01:39:00,111.985,111.990,111.985,111.985,0
2019/04/19,01:40:00,111.990,111.990,111.985,111.985,0
2019/04/19,01:41:00,111.990,111.990,111.990,111.990,0
2019/04/19,01:42:00,111.990,111.990,111.990,111.990,0
2019/04/19,01:43:00,111.990,112.000,111.990,111.995,0
2019/04/19,01:45:00,111.995,112.000,111.995,112.000,0
2019/04/19,01:46:00,111.995,111.995,111.995,111.995,0
2019/04/19,01:47:00,111.995,111.995,111.995,111.995,0
2019/04/19,01:48:00,111.995,111.995,111.995,111.995,0
2019/04/19,01:49:00,111.990,111.990,111.990,111.990,0
2019/04/19,01:50:00,111.990,111.995,111.990,111.990,0
2019/04/19,01:51:00,111.990,111.995,111.985,111.990,0
2019/04/19,01:52:00,111.985,111.985,111.985,111.985,0
2019/04/19,01:53:00,111.985,111.990,111.985,111.990,0
2019/04/19,01:54:00,111.985,111.990,111.985,111.985,0
2019/04/19,01:55:00,111.985,111.985,111.985,111.985,0
2019/04/19,01:56:00,111.985,111.995,111.985,111.990,0
2019/04/19,01:57:00,111.990,111.995,111.990,111.995,0
2019/04/19,01:58:00,111.990,111.995,111.990,111.995,0
2019/04/19,01:59:00,112.000,112.005,112.000,112.000,0
2019/04/19,02:00:00,112.000,112.000,111.995,111.995,0
2019/04/19,02:01:00,111.990,111.995,111.990,111.995,0
2019/04/19,02:02:00,111.990,111.990,111.985,111.985,0
2019/04/19,02:03:00,111.985,111.990,111.980,111.985,0
2019/04/19,02:04:00,111.985,111.985,111.980,111.985,0
2019/04/19,02:05:00,111.985,111.995,111.985,111.995,0
2019/04/19,02:06:00,111.995,111.995,111.990,111.990,0
2019/04/19,02:07:00,111.990,111.990,111.985,111.985,0
2019/04/19,02:08:00,111.980,111.990,111.980,111.990,0
2019/04/19,02:09:00,111.990,111.990,111.985,111.985,0
2019/04/19,02:10:00,111.980,111.980,111.980,111.980,0
2019/04/19,02:11:00,111.985,111.985,111.980,111.985,0
2019/04/19,02:12:00,111.980,111.985,111.980,111.980,0
2019/04/19,02:13:00,111.985,111.990,111.985,111.990,0
2019/04/19,02:14:00,111.985,111.990,111.980,111.980,0
2019/04/19,02:15:00,111.985,111.985,111.980,111.980,0
2019/04/19,02:16:00,111.975,111.980,111.970,111.980,0
2019/04/19,02:17:00,111.975,111.980,111.975,111.980,0
2019/04/19,02:18:00,111.975,111.980,111.975,111.980,0
2019/04/19,02:19:00,111.980,111.980,111.970,111.970,0
2019/04/19,02:21:00,111.970,111.970,111.960,111.960,0
2019/04/19,02:22:00,111.960,111.960,111.955,111.960,0
2019/04/19,02:23:00,111.960,111.960,111.960,111.960,0
2019/04/19,02:24:00,111.965,111.970,111.965,111.970,0
2019/04/19,02:25:00,111.965,111.970,111.965,111.970,0
2019/04/19,02:26:00,111.965,111.965,111.965,111.965,0
2019/04/19,02:27:00,111.965,111.965,111.960,111.960,0
2019/04/19,02:28:00,111.965,111.970,111.960,111.970,0
2019/04/19,02:29:00,111.965,111.970,111.965,111.965,0
2019/04/19,02:30:00,111.965,111.965,111.960,111.960,0
2019/04/19,02:31:00,111.965,111.970,111.965,111.970,0
2019/04/19,02:32:00,111.965,111.965,111.965,111.965,0
2019/04/19,02:33:00,111.965,111.965,111.960,111.960,0
2019/04/19,02:34:00,111.965,111.965,111.945,111.950,0
2019/04/19,02:35:00,111.950,111.950,111.950,111.950,0
2019/04/19,02:37:00,111.945,111.950,111.945,111.950,0
2019/04/19,02:38:00,111.945,111.945,111.940,111.940,0
2019/04/19,02:39:00,111.940,111.940,111.940,111.940,0
2019/04/19,02:40:00,111.940,111.940,111.935,111.940,0
2019/04/19,02:42:00,111.935,111.940,111.930,111.940,0
2019/04/19,02:43:00,111.940,111.940,111.935,111.940,0
2019/04/19,02:44:00,111.935,111.940,111.935,111.940,0
2019/04/19,02:45:00,111.935,111.935,111.930,111.935,0
2019/04/19,02:46:00,111.930,111.940,111.930,111.940,0
2019/04/19,02:47:00,111.945,111.950,111.945,111.950,0
2019/04/19,02:48:00,111.955,111.955,111.945,111.945,0
2019/04/19,02:49:00,111.950,111.960,111.950,111.960,0
2019/04/19,02:50:00,111.960,111.965,111.960,111.965,0
2019/04/19,02:51:00,111.960,111.965,111.960,111.965,0
2019/04/19,02:52:00,111.965,111.965,111.955,111.955,0
2019/04/19,02:53:00,111.950,111.955,111.950,111.955,0
2019/04/19,02:54:00,111.955,111.955,111.950,111.950,0
2019/04/19,02:55:00,111.955,111.955,111.950,111.950,0
2019/04/19,02:56:00,111.955,111.955,111.950,111.955,0
2019/04/19,02:57:00,111.950,111.955,111.950,111.955,0
2019/04/19,02:58:00,111.960,111.960,111.960,111.960,0
2019/04/19,02:59:00,111.960,111.965,111.955,111.955,0
2019/04/19,03:00:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:01:00,111.955,111.955,111.950,111.955,0
2019/04/19,03:02:00,111.955,111.955,111.950,111.950,0
2019/04/19,03:03:00,111.945,111.950,111.945,111.950,0
2019/04/19,03:04:00,111.950,111.955,111.950,111.950,0
2019/04/19,03:05:00,111.950,111.955,111.945,111.950,0
2019/04/19,03:06:00,111.955,111.955,111.950,111.950,0
2019/04/19,03:07:00,111.950,111.955,111.950,111.955,0
2019/04/19,03:08:00,111.950,111.955,111.950,111.950,0
2019/04/19,03:09:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:11:00,111.950,111.950,111.950,111.950,0
2019/04/19,03:12:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:13:00,111.955,111.955,111.950,111.955,0
2019/04/19,03:14:00,111.950,111.950,111.950,111.950,0
2019/04/19,03:15:00,111.945,111.945,111.945,111.945,0
2019/04/19,03:16:00,111.941,111.941,111.940,111.940,0
2019/04/19,03:17:00,111.945,111.945,111.945,111.945,0
2019/04/19,03:22:00,111.950,111.950,111.950,111.950,0
2019/04/19,03:25:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:26:00,111.950,111.955,111.950,111.955,0
2019/04/19,03:29:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:30:00,111.960,111.960,111.955,111.960,0
2019/04/19,03:31:00,111.955,111.955,111.945,111.945,0
2019/04/19,03:32:00,111.950,111.955,111.950,111.955,0
2019/04/19,03:34:00,111.960,111.960,111.955,111.955,0
2019/04/19,03:35:00,111.955,111.955,111.950,111.950,0
2019/04/19,03:36:00,111.955,111.960,111.955,111.955,0
2019/04/19,03:38:00,111.950,111.950,111.950,111.950,0
2019/04/19,03:39:00,111.950,111.950,111.950,111.950,0
2019/04/19,03:41:00,111.950,111.955,111.950,111.955,0
2019/04/19,03:42:00,111.955,111.955,111.950,111.955,0
2019/04/19,03:43:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:44:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:45:00,111.955,111.960,111.955,111.960,0
2019/04/19,03:46:00,111.965,111.965,111.960,111.965,0
2019/04/19,03:47:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:48:00,111.950,111.955,111.950,111.950,0
2019/04/19,03:51:00,111.955,111.955,111.950,111.955,0
2019/04/19,03:52:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:53:00,111.955,111.955,111.950,111.950,0
2019/04/19,03:54:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:55:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:57:00,111.955,111.955,111.955,111.955,0
2019/04/19,03:58:00,111.955,111.955,111.950,111.950,0
2019/04/19,03:59:00,111.955,111.955,111.950,111.955,0
2019/04/19,04:00:00,111.950,111.955,111.950,111.950,0
2019/04/19,04:01:00,111.955,111.960,111.955,111.960,0
2019/04/19,04:02:00,111.965,111.965,111.955,111.960,0
2019/04/19,04:03:00,111.960,111.960,111.955,111.960,0
2019/04/19,04:04:00,111.955,111.960,111.950,111.950,0
2019/04/19,04:05:00,111.955,111.955,111.955,111.955,0
2019/04/19,04:06:00,111.960,111.960,111.950,111.960,0
2019/04/19,04:07:00,111.955,111.960,111.955,111.955,0
2019/04/19,04:08:00,111.960,111.965,111.960,111.960,0
2019/04/19,04:09:00,111.960,111.960,111.960,111.960,0
2019/04/19,04:11:00,111.960,111.965,111.960,111.965,0
2019/04/19,04:12:00,111.970,111.970,111.965,111.965,0
2019/04/19,04:13:00,111.965,111.970,111.965,111.970,0
2019/04/19,04:14:00,111.970,111.970,111.965,111.965,0
2019/04/19,04:15:00,111.965,111.970,111.965,111.970,0
2019/04/19,04:16:00,111.965,111.965,111.965,111.965,0
2019/04/19,04:17:00,111.965,111.970,111.965,111.970,0
2019/04/19,04:18:00,111.970,111.970,111.965,111.970,0
2019/04/19,04:19:00,111.970,111.970,111.970,111.970,0
2019/04/19,04:24:00,111.965,111.965,111.960,111.965,0
2019/04/19,04:25:00,111.965,111.970,111.965,111.970,0
2019/04/19,04:26:00,111.965,111.965,111.965,111.965,0
2019/04/19,04:30:00,111.960,111.965,111.960,111.965,0
2019/04/19,04:31:00,111.960,111.960,111.955,111.955,0
2019/04/19,04:32:00,111.960,111.960,111.955,111.955,0
2019/04/19,04:33:00,111.960,111.960,111.960,111.960,0
2019/04/19,04:35:00,111.960,111.960,111.955,111.955,0
2019/04/19,04:36:00,111.960,111.960,111.960,111.960,0
2019/04/19,04:37:00,111.955,111.960,111.955,111.960,0
2019/04/19,04:38:00,111.955,111.960,111.950,111.960,0
2019/04/19,04:39:00,111.955,111.955,111.950,111.950,0
2019/04/19,04:42:00,111.945,111.950,111.945,111.950,0
2019/04/19,04:43:00,111.950,111.950,111.950,111.950,0
2019/04/19,04:44:00,111.945,111.945,111.930,111.940,0
2019/04/19,04:46:00,111.935,111.940,111.935,111.935,0
2019/04/19,04:47:00,111.935,111.940,111.930,111.935,0
2019/04/19,04:48:00,111.935,111.940,111.935,111.940,0
2019/04/19,04:51:00,111.935,111.940,111.930,111.935,0
2019/04/19,04:52:00,111.940,111.940,111.930,111.930,0
2019/04/19,04:53:00,111.935,111.935,111.930,111.930,0
2019/04/19,04:54:00,111.930,111.930,111.925,111.930,0
2019/04/19,04:55:00,111.930,111.935,111.930,111.935,0
2019/04/19,04:56:00,111.935,111.940,111.935,111.940,0
2019/04/19,04:57:00,111.940,111.950,111.940,111.940,0
2019/04/19,04:58:00,111.940,111.945,111.935,111.940,0
2019/04/19,04:59:00,111.940,111.945,111.940,111.945,0
2019/04/19,05:00:00,111.945,111.945,111.940,111.940,0
2019/04/19,05:01:00,111.940,111.950,111.940,111.940,0
2019/04/19,05:02:00,111.945,111.955,111.945,111.955,0
2019/04/19,05:03:00,111.955,111.955,111.955,111.955,0
2019/04/19,05:04:00,111.955,111.955,111.955,111.955,0
2019/04/19,05:05:00,111.955,111.970,111.955,111.965,0
2019/04/19,05:06:00,111.970,111.980,111.970,111.980,0
2019/04/19,05:07:00,111.980,111.980,111.980,111.980,0
2019/04/19,05:08:00,111.980,111.980,111.980,111.980,0
2019/04/19,05:09:00,111.980,111.985,111.980,111.985,0
2019/04/19,05:10:00,111.990,111.990,111.985,111.985,0
2019/04/19,05:11:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:12:00,111.995,111.995,111.990,111.990,0
2019/04/19,05:13:00,111.995,111.995,111.990,111.990,0
2019/04/19,05:18:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:21:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:22:00,111.990,111.995,111.990,111.995,0
2019/04/19,05:23:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:24:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:25:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:28:00,111.990,111.990,111.990,111.990,0
2019/04/19,05:29:00,111.985,111.985,111.985,111.985,0
2019/04/19,05:31:00,111.990,111.990,111.981,111.985,0
2019/04/19,05:32:00,111.981,111.981,111.970,111.975,0
2019/04/19,05:33:00,111.970,111.975,111.970,111.970,0
2019/04/19,05:35:00,111.965,111.970,111.965,111.970,0
2019/04/19,05:36:00,111.970,111.975,111.965,111.970,0
2019/04/19,05:37:00,111.970,111.970,111.965,111.965,0
2019/04/19,05:38:00,111.970,111.970,111.970,111.970,0
2019/04/19,05:39:00,111.970,111.975,111.970,111.975,0
2019/04/19,05:40:00,111.980,111.980,111.975,111.975,0
2019/04/19,05:41:00,111.975,111.980,111.975,111.980,0
2019/04/19,05:42:00,111.980,111.980,111.980,111.980,0
2019/04/19,05:45:00,111.980,111.980,111.980,111.980,0
2019/04/19,05:46:00,111.985,111.985,111.985,111.985,0
2019/04/19,05:47:00,112.000,112.000,111.995,112.000,0
2019/04/19,05:48:00,112.000,112.000,111.988,111.990,0
2019/04/19,05:49:00,111.989,111.990,111.982,111.985,0
2019/04/19,05:50:00,111.986,111.989,111.983,111.987,0
2019/04/19,05:51:00,111.988,111.994,111.984,111.994,0
2019/04/19,05:52:00,111.993,111.994,111.988,111.988,0
2019/04/19,05:53:00,111.989,111.991,111.987,111.989,0
2019/04/19,05:54:00,111.989,111.990,111.984,111.984,0
2019/04/19,05:55:00,111.985,111.989,111.982,111.988,0
2019/04/19,05:56:00,111.988,112.015,111.982,112.000,0
2019/04/19,05:57:00,111.985,112.010,111.984,112.010,0
2019/04/19,05:58:00,111.995,112.015,111.995,112.010,0
2019/04/19,06:05:00,112.010,112.010,112.010,112.010,0
2019/04/19,06:09:00,112.000,112.000,111.995,111.995,0
2019/04/19,06:10:00,111.990,112.000,111.980,112.000,0
2019/04/19,06:14:00,111.985,111.995,111.975,111.995,0
2019/04/19,06:19:00,112.010,112.010,112.010,112.010,0
2019/04/19,06:21:00,112.001,112.010,111.995,112.010,0
2019/04/19,06:25:00,111.998,112.010,111.998,112.004,0
2019/04/19,06:28:00,111.970,112.010,111.960,112.010,0
2019/04/19,06:30:00,112.008,112.010,112.007,112.008,0
2019/04/19,06:31:00,112.010,112.010,112.005,112.010,0
2019/04/19,06:33:00,112.010,112.011,112.009,112.010,0
2019/04/19,06:39:00,112.005,112.005,112.000,112.005,0
2019/04/19,06:40:00,112.000,112.005,111.995,112.000,0
2019/04/19,06:41:00,111.995,112.000,111.995,112.000,0
2019/04/19,06:48:00,112.000,112.000,112.000,112.000,0
2019/04/19,06:55:00,112.005,112.005,112.000,112.000,0
2019/04/19,06:58:00,111.995,112.000,111.995,112.000,0
2019/04/19,06:59:00,111.995,112.000,111.990,111.990,0
2019/04/19,07:02:00,111.983,111.985,111.981,111.985,0
2019/04/19,07:03:00,111.985,111.990,111.985,111.990,0
2019/04/19,07:04:00,111.980,111.988,111.977,111.987,0
2019/04/19,07:05:00,111.987,111.994,111.987,111.994,0
2019/04/19,07:06:00,111.994,111.994,111.987,111.989,0
2019/04/19,07:07:00,111.988,112.000,111.987,111.995,0
2019/04/19,07:08:00,111.994,111.997,111.988,111.993,0
2019/04/19,07:09:00,111.994,111.996,111.988,111.992,0
2019/04/19,07:10:00,111.993,111.997,111.984,111.994,0
2019/04/19,07:11:00,111.995,112.001,111.990,111.991,0
2019/04/19,07:12:00,111.992,112.000,111.989,111.992,0
2019/04/19,07:13:00,111.992,112.010,111.991,111.999,0
2019/04/19,07:14:00,111.997,112.000,111.994,111.997,0
2019/04/19,07:15:00,111.996,112.001,111.990,111.996,0
2019/04/19,07:16:00,111.996,112.001,111.992,111.993,0
2019/04/19,07:17:00,111.994,111.998,111.992,111.996,0
2019/04/19,07:18:00,111.997,112.005,111.997,112.005,0
2019/04/19,07:19:00,112.010,112.010,112.005,112.005,0
2019/04/19,07:21:00,112.005,112.005,112.005,112.005,0
2019/04/19,07:22:00,112.010,112.010,112.010,112.010,0
2019/04/19,07:28:00,111.992,112.010,111.984,111.988,0
2019/04/19,07:29:00,111.988,111.989,111.986,111.988,0
2019/04/19,07:30:00,111.987,111.995,111.969,111.981,0
2019/04/19,07:31:00,111.981,111.990,111.980,111.980,0
2019/04/19,07:35:00,111.980,111.980,111.980,111.980,0
2019/04/19,07:36:00,111.985,111.985,111.980,111.980,0
2019/04/19,07:37:00,111.975,111.995,111.975,111.985,0
2019/04/19,07:40:00,111.990,111.990,111.985,111.990,0
2019/04/19,07:42:00,111.995,111.995,111.995,111.995,0
2019/04/19,07:43:00,112.000,112.005,111.998,111.998,0
2019/04/19,07:44:00,111.998,112.005,111.990,111.990,0
2019/04/19,07:46:00,111.995,112.000,111.995,112.000,0
2019/04/19,07:47:00,111.995,112.000,111.995,112.000,0
2019/04/19,07:48:00,112.005,112.005,112.005,112.005,0
2019/04/19,07:49:00,112.000,112.005,111.990,112.000,0
2019/04/19,07:50:00,112.005,112.005,112.000,112.000,0
2019/04/19,07:51:00,112.000,112.000,111.990,111.995,0
2019/04/19,07:52:00,111.995,112.000,111.990,111.995,0
2019/04/19,07:53:00,111.990,112.000,111.990,111.995,0
2019/04/19,07:54:00,111.995,112.005,111.995,111.995,0
2019/04/19,07:55:00,112.000,112.000,111.990,111.990,0
2019/04/19,07:56:00,111.995,111.995,111.990,111.990,0
2019/04/19,07:57:00,111.995,111.995,111.990,111.990,0
2019/04/19,07:58:00,111.995,112.000,111.990,111.990,0
2019/04/19,08:00:00,111.995,112.000,111.990,111.995,0
2019/04/19,08:01:00,111.990,111.990,111.990,111.990,0
2019/04/19,08:03:00,111.985,111.985,111.985,111.985,0
2019/04/19,08:04:00,111.985,111.985,111.985,111.985,0
2019/04/19,08:05:00,111.985,111.985,111.980,111.980,0
2019/04/19,08:07:00,111.975,111.975,111.975,111.975,0
2019/04/19,08:08:00,111.975,111.978,111.970,111.976,0
2019/04/19,08:09:00,111.978,111.980,111.976,111.980,0
2019/04/19,08:10:00,111.985,111.985,111.975,111.975,0
2019/04/19,08:11:00,111.980,111.990,111.980,111.985,0
2019/04/19,08:12:00,111.980,111.985,111.980,111.985,0
2019/04/19,08:13:00,111.985,111.985,111.980,111.980,0
2019/04/19,08:14:00,111.985,111.985,111.985,111.985,0
2019/04/19,08:15:00,111.985,111.985,111.980,111.980,0
2019/04/19,08:16:00,111.985,111.990,111.985,111.990,0
2019/04/19,08:23:00,111.985,111.985,111.985,111.985,0
2019/04/19,08:24:00,111.990,111.990,111.985,111.990,0
2019/04/19,08:25:00,111.985,111.985,111.985,111.985,0
2019/04/19,08:26:00,111.980,111.980,111.980,111.980,0
2019/04/19,08:27:00,111.980,111.980,111.980,111.980,0
2019/04/19,08:33:00,111.985,111.995,111.980,111.995,0
2019/04/19,08:34:00,111.995,111.995,111.990,111.990,0
2019/04/19,08:35:00,111.995,111.995,111.995,111.995,0
2019/04/19,08:36:00,111.990,111.990,111.990,111.990,0
2019/04/19,08:37:00,111.985,111.990,111.985,111.985,0
2019/04/19,08:38:00,111.990,111.990,111.990,111.990,0
2019/04/19,08:39:00,111.990,111.990,111.990,111.990,0
2019/04/19,08:40:00,111.990,111.995,111.990,111.995,0
2019/04/19,08:41:00,111.990,111.995,111.990,111.990,0
2019/04/19,08:42:00,111.990,111.995,111.990,111.995,0
2019/04/19,08:43:00,111.995,111.995,111.995,111.995,0
2019/04/19,08:44:00,111.995,112.000,111.995,112.000,0
2019/04/19,08:45:00,112.000,112.000,112.000,112.000,0
2019/04/19,08:49:00,112.000,112.000,112.000,112.000,0
2019/04/19,08:58:00,112.000,112.000,111.990,111.995,0
2019/04/19,09:00:00,111.995,111.995,111.995,111.995,0
2019/04/19,09:01:00,111.995,111.995,111.995,111.995,0
2019/04/19,09:03:00,111.995,111.995,111.995,111.995,0
2019/04/19,09:04:00,112.000,112.000,112.000,112.000,0
2019/04/19,09:06:00,112.000,112.005,112.000,112.005,0
2019/04/19,09:07:00,112.005,112.005,112.000,112.005,0
2019/04/19,09:08:00,112.005,112.005,112.005,112.005,0
2019/04/19,09:09:00,112.010,112.010,112.000,112.010,0
2019/04/19,09:10:00,112.005,112.005,112.000,112.000,0
2019/04/19,09:11:00,112.005,112.005,112.005,112.005,0
2019/04/19,09:13:00,112.000,112.000,112.000,112.000,0
2019/04/19,09:16:00,112.000,112.000,111.990,111.990,0
2019/04/19,09:17:00,111.990,111.995,111.990,111.995,0
2019/04/19,09:18:00,111.990,111.995,111.990,111.995,0
2019/04/19,09:19:00,111.995,112.000,111.995,111.995,0
2019/04/19,09:20:00,111.995,112.000,111.995,111.995,0
2019/04/19,09:21:00,111.995,111.995,111.990,111.990,0
2019/04/19,09:29:00,111.987,111.990,111.987,111.990,0
2019/04/19,09:30:00,111.990,111.990,111.990,111.990,0
2019/04/19,09:31:00,111.985,111.985,111.985,111.985,0
2019/04/19,09:32:00,111.990,111.990,111.990,111.990,0
2019/04/19,09:33:00,111.990,111.990,111.990,111.990,0
2019/04/19,09:34:00,111.990,111.990,111.990,111.990,0
2019/04/19,09:36:00,111.985,111.985,111.985,111.985,0
2019/04/19,09:38:00,111.985,111.985,111.975,111.980,0
2019/04/19,09:42:00,111.975,111.980,111.975,111.980,0
2019/04/19,09:43:00,111.980,111.980,111.980,111.980,0
2019/04/19,09:44:00,111.985,111.990,111.985,111.990,0
2019/04/19,09:47:00,111.985,111.985,111.985,111.985,0
2019/04/19,09:48:00,111.990,111.990,111.985,111.990,0
2019/04/19,09:50:00,111.990,111.990,111.990,111.990,0
2019/04/19,09:52:00,111.985,111.985,111.985,111.985,0
2019/04/19,09:54:00,111.980,111.990,111.980,111.990,0
2019/04/19,09:55:00,111.990,111.995,111.985,111.985,0
2019/04/19,09:56:00,111.985,111.990,111.970,111.970,0
2019/04/19,09:57:00,111.970,111.970,111.965,111.970,0
2019/04/19,09:58:00,111.960,111.960,111.950,111.960,0
2019/04/19,09:59:00,111.950,111.960,111.940,111.955,0
2019/04/19,10:00:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:01:00,111.955,111.960,111.955,111.960,0
2019/04/19,10:02:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:04:00,111.945,111.945,111.945,111.945,0
2019/04/19,10:05:00,111.945,111.945,111.940,111.945,0
2019/04/19,10:06:00,111.945,111.950,111.945,111.950,0
2019/04/19,10:07:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:08:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:09:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:10:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:11:00,111.950,111.950,111.932,111.935,0
2019/04/19,10:12:00,111.935,111.950,111.933,111.940,0
2019/04/19,10:13:00,111.940,111.950,111.940,111.950,0
2019/04/19,10:14:00,111.940,111.940,111.930,111.935,0
2019/04/19,10:15:00,111.935,111.950,111.935,111.935,0
2019/04/19,10:16:00,111.930,111.930,111.920,111.925,0
2019/04/19,10:17:00,111.915,111.915,111.915,111.915,0
2019/04/19,10:18:00,111.915,111.915,111.910,111.915,0
2019/04/19,10:19:00,111.910,111.915,111.910,111.915,0
2019/04/19,10:20:00,111.915,111.915,111.910,111.915,0
2019/04/19,10:21:00,111.910,111.915,111.910,111.915,0
2019/04/19,10:22:00,111.910,111.910,111.910,111.910,0
2019/04/19,10:23:00,111.915,111.915,111.910,111.910,0
2019/04/19,10:25:00,111.910,111.915,111.910,111.915,0
2019/04/19,10:26:00,111.915,111.925,111.915,111.925,0
2019/04/19,10:27:00,111.925,111.930,111.925,111.930,0
2019/04/19,10:28:00,111.930,111.930,111.925,111.930,0
2019/04/19,10:29:00,111.925,111.925,111.925,111.925,0
2019/04/19,10:30:00,111.930,111.930,111.925,111.930,0
2019/04/19,10:32:00,111.925,111.925,111.925,111.925,0
2019/04/19,10:33:00,111.910,111.910,111.910,111.910,0
2019/04/19,10:34:00,111.910,111.925,111.905,111.925,0
2019/04/19,10:35:00,111.925,111.925,111.925,111.925,0
2019/04/19,10:36:00,111.920,111.925,111.920,111.925,0
2019/04/19,10:37:00,111.920,111.920,111.910,111.910,0
2019/04/19,10:38:00,111.915,111.925,111.910,111.925,0
2019/04/19,10:39:00,111.920,111.920,111.920,111.920,0
2019/04/19,10:40:00,111.925,111.925,111.920,111.920,0
2019/04/19,10:43:00,111.925,111.930,111.925,111.930,0
2019/04/19,10:44:00,111.930,111.930,111.930,111.930,0
2019/04/19,10:45:00,111.930,111.930,111.930,111.930,0
2019/04/19,10:46:00,111.940,111.950,111.930,111.940,0
2019/04/19,10:47:00,111.940,111.950,111.940,111.945,0
2019/04/19,10:48:00,111.945,111.945,111.940,111.945,0
2019/04/19,10:49:00,111.940,111.945,111.935,111.940,0
2019/04/19,10:50:00,111.945,111.945,111.940,111.940,0
2019/04/19,10:51:00,111.945,111.945,111.945,111.945,0
2019/04/19,10:52:00,111.940,111.945,111.940,111.940,0
2019/04/19,10:53:00,111.945,111.945,111.940,111.940,0
2019/04/19,10:54:00,111.945,111.950,111.940,111.950,0
2019/04/19,10:55:00,111.945,111.950,111.945,111.950,0
2019/04/19,10:56:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:58:00,111.950,111.950,111.950,111.950,0
2019/04/19,10:59:00,111.950,111.950,111.945,111.945,0
2019/04/19,11:00:00,111.940,111.945,111.940,111.945,0
2019/04/19,11:01:00,111.950,111.950,111.950,111.950,0
2019/04/19,11:05:00,111.950,111.950,111.950,111.950,0
2019/04/19,11:06:00,111.940,111.945,111.940,111.945,0
2019/04/19,11:07:00,111.940,111.945,111.940,111.945,0
2019/04/19,11:11:00,111.940,111.940,111.940,111.940,0
2019/04/19,11:12:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:13:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:15:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:18:00,111.945,111.945,111.940,111.940,0
2019/04/19,11:19:00,111.945,111.945,111.940,111.945,0
2019/04/19,11:20:00,111.940,111.945,111.940,111.940,0
2019/04/19,11:21:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:24:00,111.940,111.945,111.940,111.945,0
2019/04/19,11:25:00,111.945,111.950,111.945,111.950,0
2019/04/19,11:26:00,111.950,111.960,111.950,111.960,0
2019/04/19,11:27:00,111.960,111.960,111.950,111.950,0
2019/04/19,11:28:00,111.945,111.945,111.940,111.940,0
2019/04/19,11:29:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:31:00,111.945,111.945,111.940,111.940,0
2019/04/19,11:32:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:35:00,111.945,111.945,111.945,111.945,0
2019/04/19,11:36:00,111.945,111.945,111.940,111.940,0
2019/04/19,11:37:00,111.940,111.945,111.930,111.940,0
2019/04/19,11:38:00,111.940,111.940,111.930,111.930,0
2019/04/19,11:39:00,111.935,111.935,111.935,111.935,0
2019/04/19,11:40:00,111.940,111.940,111.940,111.940,0
2019/04/19,11:41:00,111.940,111.940,111.935,111.940,0
2019/04/19,11:43:00,111.940,111.940,111.940,111.940,0
2019/04/19,11:44:00,111.935,111.935,111.935,111.935,0
2019/04/19,11:45:00,111.930,111.935,111.930,111.935,0
2019/04/19,11:46:00,111.935,111.935,111.935,111.935,0
2019/04/19,11:47:00,111.940,111.940,111.940,111.940,0
2019/04/19,11:48:00,111.940,111.940,111.935,111.935,0
2019/04/19,11:49:00,111.935,111.935,111.935,111.935,0
2019/04/19,11:52:00,111.930,111.930,111.930,111.930,0
2019/04/19,11:57:00,111.930,111.930,111.930,111.930,0
2019/04/19,12:00:00,111.930,111.930,111.930,111.930,0
2019/04/19,12:02:00,111.930,111.930,111.930,111.930,0
2019/04/19,12:03:00,111.930,111.930,111.930,111.930,0
2019/04/19,12:04:00,111.935,111.935,111.930,111.930,0
2019/04/19,12:05:00,111.935,111.940,111.935,111.940,0
2019/04/19,12:06:00,111.945,111.950,111.945,111.950,0
2019/04/19,12:07:00,111.945,111.950,111.945,111.950,0
2019/04/19,12:11:00,111.950,111.950,111.950,111.950,0
2019/04/19,12:14:00,111.940,111.945,111.940,111.945,0
2019/04/19,12:15:00,111.940,111.945,111.935,111.940,0
2019/04/19,12:16:00,111.940,111.940,111.940,111.940,0
2019/04/19,12:19:00,111.940,111.940,111.940,111.940,0
2019/04/19,12:21:00,111.935,111.935,111.935,111.935,0
2019/04/19,12:22:00,111.935,111.940,111.935,111.940,0
2019/04/19,12:23:00,111.935,111.940,111.935,111.940,0
2019/04/19,12:24:00,111.935,111.945,111.935,111.945,0
2019/04/19,12:25:00,111.945,111.945,111.945,111.945,0
2019/04/19,12:26:00,111.945,111.945,111.931,111.931,0
2019/04/19,12:27:00,111.931,111.931,111.926,111.930,0
2019/04/19,12:28:00,111.930,111.935,111.930,111.935,0
2019/04/19,12:30:00,111.935,111.935,111.935,111.935,0
2019/04/19,12:31:00,111.940,111.940,111.940,111.940,0
2019/04/19,12:33:00,111.940,111.940,111.940,111.940,0
2019/04/19,12:37:00,111.930,111.940,111.930,111.940,0
2019/04/19,12:43:00,111.945,111.945,111.935,111.936,0
2019/04/19,12:44:00,111.935,111.945,111.935,111.936,0
2019/04/19,12:45:00,111.940,111.940,111.940,111.940,0
2019/04/19,12:50:00,111.940,111.940,111.930,111.940,0
2019/04/19,12:51:00,111.945,111.945,111.945,111.945,0
2019/04/19,12:52:00,111.945,111.945,111.945,111.945,0
2019/04/19,12:53:00,111.945,111.945,111.931,111.931,0
2019/04/19,12:54:00,111.931,111.931,111.928,111.928,0
2019/04/19,12:55:00,111.928,111.928,111.927,111.927,0
2019/04/19,12:56:00,111.927,111.928,111.925,111.925,0
2019/04/19,12:57:00,111.925,111.940,111.925,111.940,0
2019/04/19,12:58:00,111.930,111.940,111.930,111.940,0
2019/04/19,13:00:00,111.940,111.945,111.934,111.934,0
2019/04/19,13:01:00,111.935,111.935,111.932,111.934,0
2019/04/19,13:02:00,111.935,111.935,111.935,111.935,0
2019/04/19,13:03:00,111.931,111.931,111.931,111.931,0
2019/04/19,13:04:00,111.931,111.931,111.930,111.930,0
2019/04/19,13:05:00,111.930,111.930,111.930,111.930,0
2019/04/19,13:08:00,111.935,111.935,111.930,111.930,0
2019/04/19,13:09:00,111.935,111.935,111.930,111.935,0
2019/04/19,13:10:00,111.930,111.930,111.925,111.930,0
2019/04/19,13:11:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:12:00,111.925,111.930,111.920,111.925,0
2019/04/19,13:13:00,111.925,111.925,111.920,111.920,0
2019/04/19,13:14:00,111.920,111.920,111.920,111.920,0
2019/04/19,13:15:00,111.925,111.930,111.925,111.930,0
2019/04/19,13:16:00,111.920,111.935,111.920,111.935,0
2019/04/19,13:17:00,111.930,111.935,111.930,111.930,0
2019/04/19,13:22:00,111.930,111.930,111.930,111.930,0
2019/04/19,13:23:00,111.930,111.930,111.920,111.930,0
2019/04/19,13:24:00,111.930,111.930,111.930,111.930,0
2019/04/19,13:25:00,111.930,111.930,111.920,111.920,0
2019/04/19,13:26:00,111.925,111.925,111.915,111.915,0
2019/04/19,13:27:00,111.915,111.915,111.915,111.915,0
2019/04/19,13:30:00,111.920,111.925,111.920,111.925,0
2019/04/19,13:31:00,111.915,111.915,111.915,111.915,0
2019/04/19,13:32:00,111.920,111.920,111.915,111.920,0
2019/04/19,13:33:00,111.920,111.920,111.920,111.920,0
2019/04/19,13:37:00,111.920,111.935,111.920,111.925,0
2019/04/19,13:38:00,111.920,111.925,111.920,111.920,0
2019/04/19,13:39:00,111.925,111.925,111.920,111.920,0
2019/04/19,13:40:00,111.925,111.925,111.920,111.920,0
2019/04/19,13:41:00,111.920,111.920,111.920,111.920,0
2019/04/19,13:42:00,111.920,111.925,111.920,111.925,0
2019/04/19,13:43:00,111.925,111.930,111.920,111.925,0
2019/04/19,13:44:00,111.920,111.930,111.920,111.925,0
2019/04/19,13:45:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:46:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:47:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:52:00,111.920,111.920,111.920,111.920,0
2019/04/19,13:55:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:56:00,111.920,111.920,111.920,111.920,0
2019/04/19,13:57:00,111.920,111.925,111.920,111.925,0
2019/04/19,13:58:00,111.925,111.925,111.925,111.925,0
2019/04/19,13:59:00,111.925,111.925,111.920,111.920,0
2019/04/19,14:00:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:03:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:04:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:10:00,111.915,111.915,111.915,111.915,0
2019/04/19,14:11:00,111.915,111.915,111.915,111.915,0
2019/04/19,14:13:00,111.910,111.920,111.910,111.920,0
2019/04/19,14:14:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:15:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:18:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:20:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:22:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:23:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:25:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:26:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:27:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:31:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:32:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:33:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:35:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:36:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:37:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:43:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:44:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:48:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:49:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:50:00,111.920,111.925,111.920,111.925,0
2019/04/19,14:51:00,111.925,111.925,111.920,111.920,0
2019/04/19,14:52:00,111.915,111.915,111.915,111.915,0
2019/04/19,14:53:00,111.920,111.920,111.920,111.920,0
2019/04/19,14:54:00,111.925,111.925,111.920,111.920,0
2019/04/19,14:55:00,111.925,111.925,111.920,111.925,0
2019/04/19,14:56:00,111.920,111.925,111.920,111.925,0
2019/04/19,14:57:00,111.925,111.925,111.920,111.925,0
2019/04/19,14:58:00,111.925,111.925,111.925,111.925,0
2019/04/19,14:59:00,111.920,111.925,111.920,111.925,0
2019/04/19,15:00:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:01:00,111.920,111.920,111.920,111.920,0
2019/04/19,15:02:00,111.915,111.920,111.915,111.920,0
2019/04/19,15:09:00,111.915,111.920,111.915,111.920,0
2019/04/19,15:17:00,111.910,111.920,111.910,111.920,0
2019/04/19,15:18:00,111.920,111.925,111.920,111.925,0
2019/04/19,15:19:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:20:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:21:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:22:00,111.925,111.925,111.920,111.920,0
2019/04/19,15:23:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:25:00,111.920,111.925,111.920,111.925,0
2019/04/19,15:26:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:27:00,111.925,111.925,111.920,111.920,0
2019/04/19,15:28:00,111.925,111.925,111.920,111.925,0
2019/04/19,15:29:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:30:00,111.925,111.925,111.925,111.925,0
2019/04/19,15:32:00,111.925,111.925,111.920,111.925,0
2019/04/19,15:35:00,111.920,111.930,111.920,111.930,0
2019/04/19,15:36:00,111.940,111.940,111.922,111.922,0
2019/04/19,15:37:00,111.922,111.923,111.918,111.920,0
2019/04/19,15:38:00,111.945,111.945,111.914,111.914,0
2019/04/19,15:39:00,111.914,111.940,111.914,111.930,0
2019/04/19,15:40:00,111.930,111.930,111.930,111.930,0
2019/04/19,15:41:00,111.924,111.925,111.924,111.924,0
2019/04/19,15:42:00,111.923,111.930,111.920,111.930,0
2019/04/19,15:45:00,111.930,111.945,111.930,111.930,0
2019/04/19,15:46:00,111.925,111.945,111.917,111.918,0
2019/04/19,15:47:00,111.919,111.923,111.919,111.921,0
2019/04/19,15:48:00,111.922,111.922,111.920,111.920,0
2019/04/19,15:49:00,111.921,111.922,111.920,111.921,0
2019/04/19,15:50:00,111.920,111.920,111.917,111.920,0
2019/04/19,15:52:00,111.935,111.935,111.920,111.920,0
2019/04/19,15:54:00,111.920,111.925,111.920,111.925,0
2019/04/19,15:55:00,111.925,111.935,111.925,111.935,0
2019/04/19,15:56:00,111.930,111.930,111.925,111.925,0
2019/04/19,15:57:00,111.925,111.945,111.911,111.945,0
2019/04/19,15:58:00,111.945,111.945,111.935,111.935,0
2019/04/19,16:07:00,111.935,111.935,111.935,111.935,0
2019/04/19,16:09:00,111.935,111.935,111.935,111.935,0
2019/04/19,16:11:00,111.935,111.935,111.935,111.935,0
2019/04/19,16:15:00,111.935,111.935,111.935,111.935,0
2019/04/19,16:16:00,111.935,111.935,111.918,111.919,0
2019/04/19,16:17:00,111.920,111.935,111.920,111.935,0
2019/04/19,16:18:00,111.935,111.935,111.919,111.922,0
2019/04/19,16:19:00,111.922,111.930,111.915,111.927,0
2019/04/19,16:20:00,111.926,111.928,111.925,111.925,0
2019/04/19,16:21:00,111.925,111.931,111.922,111.930,0
2019/04/19,16:22:00,111.930,111.932,111.930,111.931,0
2019/04/19,16:23:00,111.930,111.933,111.929,111.929,0
2019/04/19,16:24:00,111.929,111.940,111.928,111.928,0
2019/04/19,16:27:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:34:00,111.920,111.920,111.920,111.920,0
2019/04/19,16:36:00,111.925,111.925,111.910,111.925,0
2019/04/19,16:37:00,111.920,111.925,111.910,111.910,0
2019/04/19,16:41:00,111.920,111.925,111.920,111.925,0
2019/04/19,16:42:00,111.925,111.925,111.925,111.925,0
2019/04/19,16:43:00,111.930,111.940,111.930,111.940,0
2019/04/19,16:45:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:48:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:49:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:51:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:53:00,111.940,111.940,111.935,111.935,0
2019/04/19,16:54:00,111.940,111.940,111.940,111.940,0
2019/04/19,16:55:00,111.935,111.935,111.930,111.930,0
2019/04/19,16:56:00,111.930,111.930,111.925,111.925,0
2019/04/19,16:58:00,111.925,111.930,111.925,111.930,0
2019/04/19,16:59:00,111.930,111.930,111.921,111.922,0
2019/04/19,17:00:00,111.922,111.931,111.922,111.926,0
2019/04/19,17:01:00,111.926,111.928,111.923,111.926,0
2019/04/19,17:03:00,111.935,111.935,111.935,111.935,0
2019/04/19,17:04:00,111.935,111.935,111.935,111.935,0
2019/04/19,17:08:00,111.935,111.935,111.925,111.925,0
2019/04/19,17:09:00,111.935,111.935,111.925,111.925,0
2019/04/19,17:10:00,111.924,111.925,111.919,111.921,0
2019/04/19,17:11:00,111.922,111.922,111.917,111.919,0
2019/04/19,17:12:00,111.919,111.924,111.917,111.917,0
2019/04/19,17:13:00,111.917,111.920,111.917,111.920,0
2019/04/19,17:14:00,111.921,111.925,111.919,111.920,0
2019/04/19,17:15:00,111.920,111.925,111.919,111.919,0
2019/04/19,17:16:00,111.919,111.930,111.919,111.930,0
2019/04/19,17:17:00,111.931,111.935,111.925,111.925,0
2019/04/19,17:18:00,111.927,111.936,111.927,111.935,0
2019/04/19,17:20:00,111.940,111.940,111.940,111.940,0
2019/04/19,17:23:00,111.940,111.940,111.910,111.910,0
2019/04/19,17:24:00,111.905,111.940,111.905,111.915,0
2019/04/19,17:25:00,111.930,111.940,111.930,111.940,0
2019/04/19,17:26:00,111.940,111.940,111.935,111.935,0
2019/04/19,17:27:00,111.921,111.927,111.921,111.926,0
2019/04/19,17:28:00,111.925,111.930,111.915,111.930,0
2019/04/19,17:32:00,111.935,111.935,111.923,111.923,0
2019/04/19,17:33:00,111.924,111.930,111.916,111.930,0
2019/04/19,17:34:00,111.921,111.924,111.921,111.922,0
2019/04/19,17:35:00,111.923,111.924,111.922,111.923,0
2019/04/19,17:36:00,111.924,111.925,111.923,111.925,0
2019/04/19,17:37:00,111.924,111.928,111.923,111.928,0
2019/04/19,17:38:00,111.927,111.935,111.927,111.935,0
2019/04/19,17:48:00,111.925,111.925,111.925,111.925,0
2019/04/19,17:49:00,111.925,111.926,111.923,111.924,0
2019/04/19,17:50:00,111.925,111.926,111.925,111.926,0
2019/04/19,17:51:00,111.926,111.930,111.926,111.930,0
2019/04/19,17:52:00,111.924,111.927,111.924,111.924,0
2019/04/19,17:53:00,111.925,111.930,111.924,111.930,0
2019/04/19,17:55:00,111.925,111.925,111.925,111.925,0
2019/04/19,17:56:00,111.930,111.930,111.925,111.930,0
2019/04/19,17:57:00,111.925,111.930,111.925,111.930,0
2019/04/19,17:58:00,111.925,111.930,111.925,111.930,0
2019/04/19,18:05:00,111.935,111.935,111.930,111.930,0
2019/04/19,18:06:00,111.930,111.930,111.930,111.930,0
2019/04/19,18:08:00,111.935,111.935,111.925,111.930,0
2019/04/19,18:09:00,111.924,111.926,111.923,111.926,0
2019/04/19,18:10:00,111.925,111.935,111.923,111.929,0
2019/04/19,18:11:00,111.929,111.931,111.926,111.926,0
2019/04/19,18:12:00,111.925,111.926,111.923,111.924,0
2019/04/19,18:13:00,111.923,111.930,111.920,111.925,0
2019/04/19,18:15:00,111.930,111.930,111.925,111.925,0
2019/04/19,18:17:00,111.920,111.925,111.920,111.925,0
2019/04/19,18:22:00,111.930,111.930,111.925,111.930,0
2019/04/19,18:23:00,111.925,111.930,111.925,111.930,0
2019/04/19,18:24:00,111.930,111.935,111.930,111.935,0
2019/04/19,18:25:00,111.930,111.935,111.925,111.935,0
2019/04/19,18:29:00,111.930,111.935,111.930,111.935,0
2019/04/19,18:30:00,111.930,111.935,111.930,111.930,0
2019/04/19,18:32:00,111.935,111.935,111.930,111.930,0
2019/04/19,18:33:00,111.935,111.935,111.930,111.935,0
2019/04/19,18:35:00,111.930,111.935,111.930,111.935,0
2019/04/19,18:36:00,111.935,111.935,111.925,111.925,0
2019/04/19,18:37:00,111.920,111.925,111.920,111.925,0
2019/04/19,18:38:00,111.930,111.930,111.924,111.924,0
2019/04/19,18:39:00,111.924,111.924,111.921,111.924,0
2019/04/19,18:40:00,111.924,111.925,111.919,111.920,0
2019/04/19,18:41:00,111.925,111.930,111.921,111.922,0
2019/04/19,18:42:00,111.923,111.924,111.923,111.924,0
2019/04/19,18:43:00,111.923,111.924,111.922,111.924,0
2019/04/19,18:44:00,111.923,111.923,111.923,111.923,0
2019/04/19,18:45:00,111.924,111.924,111.923,111.923,0
2019/04/19,18:46:00,111.922,111.924,111.922,111.924,0
2019/04/19,18:47:00,111.924,111.929,111.924,111.927,0
2019/04/19,18:48:00,111.929,111.930,111.928,111.928,0
2019/04/19,18:49:00,111.927,111.927,111.925,111.925,0
2019/04/19,18:50:00,111.927,111.928,111.926,111.926,0
2019/04/19,18:51:00,111.927,111.929,111.927,111.929,0
2019/04/19,18:52:00,111.928,111.929,111.926,111.928,0
2019/04/19,18:53:00,111.929,111.929,111.924,111.924,0
2019/04/19,18:54:00,111.925,111.929,111.925,111.928,0
2019/04/19,18:55:00,111.927,111.927,111.927,111.927,0
2019/04/19,18:56:00,111.927,111.929,111.926,111.926,0
2019/04/19,18:57:00,111.927,111.928,111.926,111.926,0
2019/04/19,18:58:00,111.925,111.931,111.922,111.930,0
2019/04/19,18:59:00,111.929,111.929,111.926,111.926,0
2019/04/19,19:00:00,111.925,111.925,111.925,111.925,0
2019/04/19,19:01:00,111.926,111.926,111.926,111.926,0
2019/04/19,19:02:00,111.927,111.927,111.919,111.922,0
2019/04/19,19:03:00,111.924,111.925,111.924,111.925,0
2019/04/19,19:04:00,111.924,111.924,111.920,111.922,0
2019/04/19,19:05:00,111.924,111.927,111.922,111.924,0
2019/04/19,19:06:00,111.925,111.927,111.924,111.924,0
2019/04/19,19:07:00,111.923,111.925,111.923,111.925,0
2019/04/19,19:08:00,111.926,111.926,111.922,111.923,0
2019/04/19,19:09:00,111.925,111.929,111.925,111.927,0
2019/04/19,19:10:00,111.927,111.930,111.921,111.930,0
2019/04/19,19:11:00,111.930,111.930,111.925,111.926,0
2019/04/19,19:12:00,111.927,111.930,111.925,111.926,0
2019/04/19,19:13:00,111.927,111.927,111.924,111.926,0
2019/04/19,19:14:00,111.926,111.930,111.926,111.930,0
2019/04/19,19:15:00,111.935,111.935,111.926,111.926,0
2019/04/19,19:16:00,111.925,111.930,111.917,111.930,0
2019/04/19,19:17:00,111.930,111.935,111.919,111.923,0
2019/04/19,19:18:00,111.922,111.925,111.921,111.922,0
2019/04/19,19:19:00,111.921,111.935,111.917,111.935,0
2019/04/19,19:20:00,111.924,111.928,111.920,111.925,0
2019/04/19,19:21:00,111.925,111.928,111.925,111.928,0
2019/04/19,19:22:00,111.927,111.929,111.920,111.923,0
2019/04/19,19:23:00,111.923,111.926,111.922,111.925,0
2019/04/19,19:24:00,111.925,111.925,111.924,111.924,0
2019/04/19,19:25:00,111.923,111.935,111.918,111.923,0
2019/04/19,19:26:00,111.923,111.926,111.923,111.925,0
2019/04/19,19:27:00,111.925,111.927,111.925,111.926,0
2019/04/19,19:28:00,111.926,111.927,111.920,111.922,0
2019/04/19,19:29:00,111.922,111.931,111.922,111.930,0
2019/04/19,19:30:00,111.930,111.931,111.920,111.922,0
2019/04/19,19:31:00,111.921,111.926,111.921,111.924,0
2019/04/19,19:32:00,111.923,111.925,111.923,111.925,0
2019/04/19,19:33:00,111.926,111.929,111.926,111.926,0
2019/04/19,19:34:00,111.928,111.931,111.922,111.923,0
2019/04/19,19:35:00,111.925,111.931,111.919,111.925,0
2019/04/19,19:36:00,111.925,111.926,111.923,111.925,0
2019/04/19,19:37:00,111.926,111.926,111.919,111.920,0
2019/04/19,19:38:00,111.930,111.935,111.930,111.935,0
2019/04/19,19:39:00,111.935,111.935,111.924,111.927,0
2019/04/19,19:40:00,111.926,111.930,111.919,111.930,0
2019/04/19,19:41:00,111.925,111.930,111.925,111.930,0
2019/04/19,19:42:00,111.935,111.935,111.920,111.925,0
2019/04/19,19:43:00,111.930,111.935,111.922,111.927,0
2019/04/19,19:44:00,111.927,111.929,111.923,111.927,0
2019/04/19,19:45:00,111.927,111.928,111.920,111.925,0
2019/04/19,19:46:00,111.924,111.927,111.920,111.924,0
2019/04/19,19:47:00,111.923,111.929,111.919,111.926,0
2019/04/19,19:48:00,111.927,111.930,111.922,111.922,0
2019/04/19,19:49:00,111.922,111.924,111.917,111.921,0
2019/04/19,19:50:00,111.921,111.923,111.920,111.921,0
2019/04/19,19:51:00,111.921,111.927,111.918,111.919,0
2019/04/19,19:52:00,111.920,111.935,111.919,111.923,0
2019/04/19,19:53:00,111.921,111.924,111.921,111.923,0
2019/04/19,19:54:00,111.923,111.927,111.923,111.923,0
2019/04/19,19:55:00,111.922,111.925,111.918,111.922,0
2019/04/19,19:56:00,111.921,111.927,111.921,111.926,0
2019/04/19,19:57:00,111.925,111.925,111.919,111.921,0
2019/04/19,19:58:00,111.920,111.922,111.919,111.919,0
2019/04/19,19:59:00,111.920,111.922,111.919,111.919,0
2019/04/19,20:00:00,111.920,111.935,111.919,111.935,0
2019/04/19,20:01:00,111.935,111.935,111.918,111.935,0
2019/04/19,20:02:00,111.935,111.935,111.923,111.926,0
2019/04/19,20:03:00,111.925,111.925,111.925,111.925,0
2019/04/19,20:04:00,111.924,111.934,111.923,111.923,0
2019/04/19,20:05:00,111.923,111.924,111.920,111.921,0
2019/04/19,20:06:00,111.921,111.922,111.920,111.920,0
2019/04/19,20:07:00,111.921,111.921,111.919,111.919,0
2019/04/19,20:08:00,111.920,111.921,111.920,111.920,0
2019/04/19,20:09:00,111.921,111.922,111.920,111.920,0
2019/04/19,20:10:00,111.919,111.925,111.919,111.925,0
2019/04/19,20:11:00,111.925,111.925,111.925,111.925,0
2019/04/19,20:12:00,111.925,111.930,111.919,111.923,0
2019/04/19,20:13:00,111.923,111.926,111.923,111.925,0
2019/04/19,20:14:00,111.926,111.926,111.923,111.923,0
2019/04/19,20:15:00,111.922,111.922,111.921,111.921,0
2019/04/19,20:16:00,111.920,111.921,111.919,111.919,0
2019/04/19,20:17:00,111.920,111.928,111.919,111.927,0
2019/04/19,20:18:00,111.928,111.930,111.927,111.930,0
2019/04/19,20:19:00,111.930,111.930,111.930,111.930,0
2019/04/19,20:21:00,111.930,111.935,111.920,111.935,0
2019/04/19,20:22:00,111.926,111.928,111.923,111.924,0
2019/04/19,20:23:00,111.923,111.929,111.922,111.924,0
2019/04/19,20:24:00,111.923,111.925,111.919,111.925,0
2019/04/19,20:25:00,111.926,111.927,111.917,111.919,0
2019/04/19,20:26:00,111.919,111.935,111.919,111.925,0
2019/04/19,20:27:00,111.935,111.935,111.921,111.924,0
2019/04/19,20:28:00,111.925,111.926,111.920,111.920,0
2019/04/19,20:29:00,111.921,111.923,111.919,111.920,0
2019/04/19,20:30:00,111.919,111.926,111.919,111.925,0
2019/04/19,20:31:00,111.924,111.935,111.919,111.921,0
2019/04/19,20:32:00,111.921,111.935,111.921,111.935,0
2019/04/19,20:33:00,111.935,111.935,111.925,111.925,0
2019/04/19,20:34:00,111.924,111.924,111.922,111.924,0
2019/04/19,20:35:00,111.925,111.927,111.925,111.926,0
2019/04/19,20:36:00,111.926,111.929,111.926,111.926,0
2019/04/19,20:37:00,111.925,111.930,111.925,111.930,0
2019/04/19,20:38:00,111.930,111.935,111.930,111.930,0
2019/04/19,20:39:00,111.935,111.935,111.930,111.930,0
2019/04/19,20:40:00,111.935,111.935,111.930,111.930,0
2019/04/19,20:42:00,111.935,111.935,111.935,111.935,0
2019/04/19,20:43:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:44:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:45:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:46:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:47:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:48:00,111.930,111.935,111.930,111.935,0
2019/04/19,20:49:00,111.930,111.935,111.930,111.930,0
2019/04/19,20:51:00,111.935,111.935,111.930,111.935,0
2019/04/19,20:52:00,111.930,111.930,111.930,111.930,0
2019/04/19,20:57:00,111.935,111.935,111.930,111.930,0
2019/04/19,20:59:00,111.930,111.945,111.930,111.940,0
2019/04/19,21:00:00,111.940,111.940,111.923,111.924,0
2019/04/19,21:01:00,111.923,111.926,111.920,111.923,0
2019/04/19,21:02:00,111.923,111.935,111.923,111.935,0
2019/04/19,21:03:00,111.940,111.945,111.940,111.940,0
2019/04/19,21:04:00,111.935,111.935,111.926,111.935,0
2019/04/19,21:07:00,111.935,111.935,111.924,111.929,0
2019/04/19,21:08:00,111.929,111.930,111.929,111.929,0
2019/04/19,21:09:00,111.930,111.930,111.930,111.930,0
2019/04/19,21:11:00,111.920,111.920,111.920,111.920,0
2019/04/19,21:12:00,111.930,111.930,111.920,111.930,0
2019/04/19,21:14:00,111.930,111.930,111.930,111.930,0
2019/04/19,21:18:00,111.930,111.935,111.930,111.935,0
2019/04/19,21:20:00,111.935,111.935,111.935,111.935,0
2019/04/19,21:21:00,111.940,111.945,111.931,111.932,0
2019/04/19,21:22:00,111.931,111.932,111.929,111.930,0
2019/04/19,21:23:00,111.931,111.931,111.929,111.931,0
2019/04/19,21:24:00,111.930,111.932,111.929,111.930,0
2019/04/19,21:25:00,111.929,111.941,111.929,111.939,0
2019/04/19,21:26:00,111.939,111.945,111.939,111.945,0
2019/04/19,21:29:00,111.940,111.945,111.940,111.945,0
2019/04/19,21:30:00,111.950,111.965,111.950,111.965,0
2019/04/19,21:31:00,111.942,111.942,111.936,111.938,0
2019/04/19,21:32:00,111.939,111.941,111.932,111.936,0
2019/04/19,21:33:00,111.936,111.945,111.934,111.945,0
2019/04/19,21:34:00,111.940,111.940,111.940,111.940,0
2019/04/19,21:36:00,111.945,111.945,111.939,111.939,0
2019/04/19,21:37:00,111.940,111.940,111.938,111.939,0
2019/04/19,21:38:00,111.939,111.945,111.935,111.945,0
2019/04/19,21:41:00,111.920,111.945,111.920,111.945,0
2019/04/19,21:42:00,111.945,111.945,111.920,111.938,0
2019/04/19,21:43:00,111.938,111.945,111.934,111.940,0
2019/04/19,21:44:00,111.945,111.945,111.932,111.934,0
2019/04/19,21:45:00,111.933,111.934,111.933,111.934,0
2019/04/19,21:46:00,111.934,111.939,111.934,111.939,0
2019/04/19,21:47:00,111.939,111.945,111.936,111.945,0
2019/04/19,21:49:00,111.940,111.945,111.940,111.945,0
2019/04/19,21:58:00,111.945,111.945,111.945,111.945,0
2019/04/19,22:03:00,111.945,111.945,111.940,111.945,0
2019/04/19,22:05:00,111.939,111.945,111.939,111.945,0
2019/04/19,22:07:00,111.941,111.944,111.940,111.940,0
2019/04/19,22:08:00,111.939,111.945,111.939,111.945,0
2019/04/19,22:18:00,111.939,111.941,111.939,111.940,0
2019/04/19,22:19:00,111.941,111.942,111.940,111.940,0
2019/04/19,22:20:00,111.939,111.941,111.937,111.939,0
2019/04/19,22:21:00,111.939,111.939,111.938,111.938,0
2019/04/19,22:22:00,111.939,111.941,111.938,111.939,0
2019/04/19,22:23:00,111.939,111.955,111.937,111.955,0
2019/04/19,22:24:00,111.955,111.965,111.931,111.940,0
2019/04/19,22:25:00,111.930,111.940,111.930,111.940,0
2019/04/19,22:26:00,111.940,111.940,111.940,111.940,0
2019/04/19,22:31:00,111.940,111.940,111.940,111.940,0
2019/04/19,22:40:00,111.940,111.940,111.940,111.940,0
2019/04/19,22:48:00,111.940,111.940,111.940,111.940,0
2019/04/19,22:49:00,111.940,111.940,111.940,111.940,0
2019/04/19,22:50:00,111.935,111.940,111.935,111.940,0
2019/04/19,22:51:00,111.935,111.940,111.935,111.940,0
2019/04/19,22:52:00,111.930,111.930,111.930,111.930,0
2019/04/19,22:53:00,111.935,111.940,111.935,111.940,0
2019/04/19,22:54:00,111.935,111.940,111.935,111.940,0
2019/04/19,23:00:00,111.930,111.940,111.930,111.940,0
2019/04/19,23:08:00,111.935,111.935,111.935,111.935,0
2019/04/19,23:14:00,111.935,111.935,111.935,111.935,0
2019/04/19,23:21:00,111.930,111.935,111.930,111.935,0
2019/04/19,23:22:00,111.935,111.935,111.935,111.935,0
2019/04/19,23:23:00,111.930,111.935,111.930,111.930,0
2019/04/19,23:24:00,111.935,111.935,111.935,111.935,0
2019/04/19,23:32:00,111.930,111.930,111.930,111.930,0
2019/04/19,23:34:00,111.935,111.935,111.935,111.935,0
2019/04/19,23:51:00,111.940,111.940,111.940,111.940,0
2019/04/19,23:52:00,111.935,111.940,111.935,111.940,0
2019/04/19,23:53:00,111.935,111.940,111.935,111.940,0
2019/04/19,23:54:00,111.935,111.940,111.935,111.940,0
2019/04/19,23:55:00,111.935,111.940,111.935,111.940,0
2019/04/19,23:56:00,111.940,111.940,111.940,111.940,0
2019/04/19,23:57:00,111.940,111.940,111.940,111.940,0
2019/04/20,00:01:00,111.935,111.935,111.930,111.930,0
2019/04/20,00:02:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:03:00,111.940,111.940,111.940,111.940,0
2019/04/20,00:11:00,111.940,111.940,111.935,111.940,0
2019/04/20,00:12:00,111.940,111.940,111.935,111.935,0
2019/04/20,00:23:00,111.930,111.935,111.930,111.935,0
2019/04/20,00:26:00,111.935,111.935,111.930,111.930,0
2019/04/20,00:27:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:28:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:37:00,111.930,111.935,111.930,111.930,0
2019/04/20,00:38:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:40:00,111.930,111.930,111.930,111.930,0
2019/04/20,00:44:00,111.930,111.930,111.930,111.930,0
2019/04/20,00:45:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:50:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:54:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:55:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:56:00,111.935,111.935,111.935,111.935,0
2019/04/20,00:57:00,111.930,111.935,111.930,111.935,0
2019/04/20,01:00:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:28:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:31:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:33:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:35:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:36:00,111.935,111.935,111.930,111.935,0
2019/04/20,01:37:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:41:00,111.930,111.935,111.930,111.935,0
2019/04/20,01:44:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:47:00,111.935,111.935,111.930,111.935,0
2019/04/20,01:48:00,111.935,111.935,111.930,111.935,0
2019/04/20,01:49:00,111.930,111.935,111.930,111.935,0
2019/04/20,01:50:00,111.930,111.935,111.930,111.935,0
2019/04/20,01:51:00,111.935,111.935,111.920,111.920,0
2019/04/20,01:52:00,111.920,111.935,111.920,111.935,0
2019/04/20,01:54:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:55:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:56:00,111.935,111.935,111.935,111.935,0
2019/04/20,01:57:00,111.935,111.935,111.930,111.935,0
2019/04/20,01:59:00,111.930,111.935,111.930,111.935,0
2019/04/20,02:00:00,111.935,111.935,111.925,111.925,0
2019/04/20,02:01:00,111.924,111.926,111.923,111.926,0
2019/04/20,02:02:00,111.925,111.935,111.925,111.935,0
2019/04/20,02:29:00,111.935,111.935,111.935,111.935,0
2019/04/20,02:45:00,111.930,111.930,111.930,111.930,0
2019/04/20,03:18:00,111.925,111.930,111.925,111.930,0
2019/04/20,03:25:00,111.930,111.930,111.930,111.930,0
2019/04/20,03:36:00,111.930,111.930,111.930,111.930,0
2019/04/20,03:51:00,111.935,111.935,111.935,111.935,0
2019/04/20,03:54:00,111.940,111.940,111.940,111.940,0
2019/04/20,04:01:00,111.930,111.940,111.930,111.940,0
2019/04/20,05:30:00,111.940,111.940,111.940,111.940,0
2019/04/20,05:31:00,111.945,111.945,111.945,111.945,0
2019/04/20,05:47:00,111.960,111.960,111.960,111.960,0
2019/04/20,05:49:00,111.950,111.950,111.950,111.950,0
2019/04/20,05:52:00,111.960,111.960,111.950,111.950,0
2019/04/20,05:55:00,111.950,111.990,111.950,111.975,0
2019/04/20,05:56:00,111.980,111.980,111.980,111.980,0
2019/04/20,05:58:00,111.980,111.980,111.980,111.980,0
2019/04/20,05:59:00,111.985,111.990,111.985,111.990,0
2019/04/22,06:05:00,111.871,111.900,111.870,111.870,0
2019/04/22,06:06:00,111.900,111.900,111.870,111.890,0
2019/04/22,06:07:00,111.880,111.890,111.870,111.890,0
2019/04/22,06:08:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:09:00,111.880,111.880,111.880,111.880,0
2019/04/22,06:10:00,111.870,111.890,111.870,111.870,0
2019/04/22,06:12:00,111.890,111.890,111.870,111.870,0
2019/04/22,06:13:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:17:00,111.880,111.880,111.880,111.880,0
2019/04/22,06:19:00,111.870,111.880,111.870,111.880,0
2019/04/22,06:21:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:23:00,111.860,111.890,111.860,111.890,0
2019/04/22,06:24:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:25:00,111.880,111.890,111.880,111.890,0
2019/04/22,06:26:00,111.880,111.880,111.880,111.880,0
2019/04/22,06:31:00,111.880,111.880,111.880,111.880,0
2019/04/22,06:32:00,111.880,111.880,111.880,111.880,0
2019/04/22,06:38:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:40:00,111.890,111.890,111.890,111.890,0
2019/04/22,06:49:00,111.893,111.893,111.890,111.890,0
2019/04/22,06:50:00,111.900,111.900,111.900,111.900,0
2019/04/22,06:51:00,111.900,111.920,111.900,111.915,0
2019/04/22,06:56:00,111.920,111.920,111.920,111.920,0
2019/04/22,06:57:00,111.920,111.920,111.920,111.920,0
2019/04/22,06:59:00,111.920,111.920,111.920,111.920,0
2019/04/22,07:00:00,111.920,111.930,111.920,111.930,0
2019/04/22,07:01:00,111.940,111.940,111.923,111.932,0
2019/04/22,07:02:00,111.932,111.950,111.932,111.935,0
2019/04/22,07:03:00,111.925,111.925,111.924,111.925,0
2019/04/22,07:04:00,111.924,111.935,111.924,111.935,0
2019/04/22,07:05:00,111.935,111.935,111.935,111.935,0
2019/04/22,07:06:00,111.935,111.940,111.935,111.940,0
2019/04/22,07:07:00,111.940,111.945,111.940,111.945,0
2019/04/22,07:09:00,111.940,111.950,111.940,111.945,0
2019/04/22,07:10:00,111.950,111.950,111.950,111.950,0
2019/04/22,07:12:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:13:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:14:00,111.950,111.950,111.950,111.950,0
2019/04/22,07:15:00,111.950,111.950,111.940,111.940,0
2019/04/22,07:16:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:17:00,111.945,111.950,111.945,111.950,0
2019/04/22,07:19:00,111.950,111.950,111.950,111.950,0
2019/04/22,07:20:00,111.950,111.950,111.945,111.945,0
2019/04/22,07:21:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:22:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:23:00,111.945,111.950,111.945,111.950,0
2019/04/22,07:24:00,111.945,111.945,111.940,111.940,0
2019/04/22,07:25:00,111.940,111.940,111.940,111.940,0
2019/04/22,07:26:00,111.945,111.945,111.945,111.945,0
2019/04/22,07:29:00,111.940,111.940,111.940,111.940,0
2019/04/22,07:30:00,111.940,111.940,111.940,111.940,0
2019/04/22,07:31:00,111.935,111.935,111.925,111.925,0
2019/04/22,07:32:00,111.925,111.930,111.920,111.930,0
2019/04/22,07:33:00,111.925,111.930,111.925,111.930,0
2019/04/22,07:35:00,111.925,111.935,111.925,111.930,0
2019/04/22,07:36:00,111.935,111.950,111.935,111.940,0
2019/04/22,07:37:00,111.935,111.940,111.930,111.935,0
2019/04/22,07:38:00,111.935,111.940,111.930,111.935,0
2019/04/22,07:39:00,111.930,111.940,111.930,111.940,0
2019/04/22,07:40:00,111.940,111.945,111.935,111.940,0
2019/04/22,07:41:00,111.935,111.940,111.930,111.930,0
2019/04/22,07:42:00,111.925,111.935,111.925,111.930,0
2019/04/22,07:43:00,111.925,111.935,111.925,111.925,0
2019/04/22,07:44:00,111.920,111.935,111.915,111.920,0
2019/04/22,07:45:00,111.920,111.930,111.920,111.925,0
2019/04/22,07:46:00,111.925,111.930,111.920,111.920,0
2019/04/22,07:47:00,111.920,111.930,111.920,111.930,0
2019/04/22,07:48:00,111.925,111.925,111.920,111.920,0
2019/04/22,07:49:00,111.920,111.930,111.920,111.930,0
2019/04/22,07:50:00,111.930,111.930,111.920,111.930,0
2019/04/22,07:51:00,111.925,111.935,111.920,111.930,0
2019/04/22,07:52:00,111.930,111.930,111.920,111.930,0
2019/04/22,07:53:00,111.925,111.930,111.925,111.925,0
2019/04/22,07:54:00,111.925,111.930,111.925,111.925,0
2019/04/22,07:55:00,111.930,111.935,111.920,111.920,0
2019/04/22,07:56:00,111.920,111.925,111.920,111.925,0
2019/04/22,07:57:00,111.920,111.925,111.920,111.920,0
2019/04/22,07:58:00,111.920,111.920,111.920,111.920,0
2019/04/22,07:59:00,111.920,111.925,111.920,111.925,0
2019/04/22,08:00:00,111.925,111.925,111.920,111.920,0
2019/04/22,08:01:00,111.925,111.930,111.920,111.925,0
2019/04/22,08:02:00,111.935,111.935,111.930,111.930,0
2019/04/22,08:03:00,111.930,111.935,111.930,111.930,0
2019/04/22,08:04:00,111.930,111.935,111.930,111.935,0
2019/04/22,08:05:00,111.930,111.935,111.925,111.935,0
2019/04/22,08:06:00,111.930,111.930,111.920,111.925,0
2019/04/22,08:07:00,111.920,111.925,111.920,111.920,0
2019/04/22,08:08:00,111.920,111.925,111.920,111.925,0
2019/04/22,08:09:00,111.920,111.920,111.915,111.920,0
2019/04/22,08:10:00,111.920,111.920,111.915,111.920,0
2019/04/22,08:11:00,111.920,111.920,111.920,111.920,0
2019/04/22,08:12:00,111.925,111.930,111.925,111.930,0
2019/04/22,08:13:00,111.925,111.925,111.915,111.920,0
2019/04/22,08:14:00,111.920,111.920,111.920,111.920,0
2019/04/22,08:15:00,111.915,111.925,111.915,111.915,0
2019/04/22,08:16:00,111.915,111.925,111.915,111.920,0
2019/04/22,08:17:00,111.925,111.925,111.920,111.920,0
2019/04/22,08:18:00,111.925,111.925,111.920,111.925,0
2019/04/22,08:19:00,111.920,111.925,111.920,111.920,0
2019/04/22,08:20:00,111.920,111.925,111.920,111.920,0
2019/04/22,08:21:00,111.925,111.925,111.920,111.925,0
2019/04/22,08:22:00,111.925,111.925,111.920,111.920,0
2019/04/22,08:23:00,111.925,111.925,111.920,111.920,0
2019/04/22,08:25:00,111.915,111.915,111.915,111.915,0
2019/04/22,08:28:00,111.915,111.915,111.915,111.915,0
2019/04/22,08:29:00,111.915,111.915,111.915,111.915,0
2019/04/22,08:30:00,111.910,111.910,111.910,111.910,0
2019/04/22,08:31:00,111.915,111.915,111.910,111.915,0
2019/04/22,08:32:00,111.920,111.920,111.910,111.920,0
2019/04/22,08:33:00,111.915,111.920,111.915,111.915,0
2019/04/22,08:34:00,111.915,111.920,111.915,111.920,0
2019/04/22,08:35:00,111.915,111.915,111.910,111.910,0
2019/04/22,08:36:00,111.910,111.920,111.910,111.915,0
2019/04/22,08:37:00,111.915,111.915,111.915,111.915,0
2019/04/22,08:39:00,111.920,111.920,111.920,111.920,0
2019/04/22,08:40:00,111.915,111.925,111.910,111.915,0
2019/04/22,08:41:00,111.910,111.915,111.910,111.915,0
2019/04/22,08:42:00,111.910,111.920,111.910,111.920,0
2019/04/22,08:43:00,111.915,111.920,111.915,111.920,0
2019/04/22,08:44:00,111.920,111.925,111.915,111.915,0
2019/04/22,08:45:00,111.915,111.915,111.910,111.915,0
2019/04/22,08:46:00,111.910,111.915,111.910,111.910,0
2019/04/22,08:47:00,111.910,111.915,111.910,111.910,0
2019/04/22,08:48:00,111.910,111.910,111.905,111.910,0
2019/04/22,08:49:00,111.910,111.910,111.910,111.910,0
2019/04/22,08:50:00,111.910,111.910,111.905,111.905,0
2019/04/22,08:51:00,111.905,111.910,111.905,111.910,0
2019/04/22,08:52:00,111.905,111.910,111.905,111.910,0
2019/04/22,08:53:00,111.910,111.910,111.905,111.905,0
2019/04/22,08:54:00,111.910,111.910,111.905,111.905,0
2019/04/22,08:55:00,111.905,111.910,111.905,111.905,0
2019/04/22,08:56:00,111.905,111.905,111.905,111.905,0
2019/04/22,08:57:00,111.910,111.910,111.905,111.910,0
2019/04/22,08:58:00,111.910,111.920,111.910,111.915,0
2019/04/22,08:59:00,111.915,111.920,111.915,111.920,0
2019/04/22,09:00:00,111.915,111.920,111.915,111.920,0
2019/04/22,09:01:00,111.920,111.930,111.900,111.925,0
2019/04/22,09:02:00,111.915,111.930,111.905,111.915,0
2019/04/22,09:03:00,111.915,111.925,111.910,111.920,0
2019/04/22,09:04:00,111.920,111.920,111.910,111.915,0
2019/04/22,09:05:00,111.915,111.925,111.910,111.925,0
2019/04/22,09:06:00,111.920,111.925,111.915,111.915,0
2019/04/22,09:07:00,111.920,111.925,111.915,111.920,0
2019/04/22,09:08:00,111.915,111.920,111.915,111.920,0
2019/04/22,09:09:00,111.920,111.920,111.920,111.920,0
2019/04/22,09:10:00,111.920,111.925,111.920,111.925,0
2019/04/22,09:11:00,111.920,111.930,111.920,111.920,0
2019/04/22,09:12:00,111.920,111.925,111.920,111.925,0
2019/04/22,09:13:00,111.920,111.935,111.920,111.935,0
2019/04/22,09:14:00,111.930,111.945,111.925,111.935,0
2019/04/22,09:15:00,111.935,111.935,111.935,111.935,0
2019/04/22,09:16:00,111.935,111.945,111.935,111.940,0
2019/04/22,09:17:00,111.940,111.950,111.935,111.940,0
2019/04/22,09:18:00,111.940,111.950,111.940,111.950,0
2019/04/22,09:19:00,111.945,111.950,111.940,111.950,0
2019/04/22,09:20:00,111.950,111.955,111.940,111.950,0
2019/04/22,09:21:00,111.945,111.950,111.945,111.950,0
2019/04/22,09:22:00,111.950,111.950,111.945,111.950,0
2019/04/22,09:23:00,111.950,111.950,111.950,111.950,0
2019/04/22,09:24:00,111.955,111.955,111.950,111.955,0
2019/04/22,09:25:00,111.950,111.955,111.945,111.950,0
2019/04/22,09:26:00,111.950,111.950,111.950,111.950,0
2019/04/22,09:27:00,111.950,111.960,111.950,111.950,0
2019/04/22,09:28:00,111.955,111.960,111.955,111.955,0
2019/04/22,09:29:00,111.960,111.960,111.950,111.955,0
2019/04/22,09:30:00,111.960,111.960,111.955,111.960,0
2019/04/22,09:31:00,111.965,111.970,111.960,111.960,0
2019/04/22,09:32:00,111.965,111.980,111.960,111.970,0
2019/04/22,09:33:00,111.975,111.975,111.965,111.965,0
2019/04/22,09:34:00,111.970,111.970,111.965,111.970,0
2019/04/22,09:35:00,111.965,111.965,111.965,111.965,0
2019/04/22,09:36:00,111.970,111.975,111.970,111.970,0
2019/04/22,09:37:00,111.975,111.975,111.965,111.975,0
2019/04/22,09:38:00,111.980,111.980,111.975,111.975,0
2019/04/22,09:39:00,111.980,111.985,111.980,111.980,0
2019/04/22,09:40:00,111.980,111.985,111.975,111.980,0
2019/04/22,09:41:00,111.975,111.985,111.975,111.985,0
2019/04/22,09:42:00,111.980,111.985,111.980,111.980,0
2019/04/22,09:43:00,111.985,111.985,111.980,111.985,0
2019/04/22,09:44:00,111.981,111.985,111.980,111.980,0
2019/04/22,09:45:00,111.980,111.985,111.975,111.985,0
2019/04/22,09:46:00,111.980,111.985,111.980,111.985,0
2019/04/22,09:47:00,111.990,111.995,111.985,111.995,0
2019/04/22,09:48:00,111.990,111.990,111.990,111.990,0
2019/04/22,09:49:00,111.985,111.990,111.985,111.990,0
2019/04/22,09:51:00,111.985,111.985,111.980,111.980,0
2019/04/22,09:52:00,111.985,111.985,111.975,111.975,0
2019/04/22,09:53:00,111.970,111.980,111.970,111.975,0
2019/04/22,09:54:00,111.980,111.985,111.980,111.985,0
2019/04/22,09:55:00,111.985,111.985,111.960,111.960,0
2019/04/22,09:56:00,111.960,111.985,111.960,111.985,0
2019/04/22,09:57:00,111.985,111.985,111.975,111.975,0
2019/04/22,09:58:00,111.975,111.980,111.975,111.980,0
2019/04/22,09:59:00,111.980,111.980,111.980,111.980,0
2019/04/22,10:00:00,111.980,111.985,111.980,111.980,0
2019/04/22,10:01:00,111.985,111.985,111.980,111.985,0
2019/04/22,10:02:00,111.985,111.985,111.975,111.980,0
2019/04/22,10:03:00,111.980,111.985,111.980,111.980,0
2019/04/22,10:04:00,111.985,111.985,111.980,111.980,0
2019/04/22,10:05:00,111.985,111.985,111.980,111.985,0
2019/04/22,10:06:00,111.980,111.980,111.980,111.980,0
2019/04/22,10:07:00,111.975,111.980,111.975,111.975,0
2019/04/22,10:08:00,111.975,111.975,111.975,111.975,0
2019/04/22,10:09:00,111.975,111.975,111.970,111.970,0
2019/04/22,10:10:00,111.975,111.975,111.975,111.975,0
2019/04/22,10:11:00,111.975,111.975,111.975,111.975,0
2019/04/22,10:12:00,111.970,111.975,111.970,111.975,0
2019/04/22,10:13:00,111.970,111.970,111.970,111.970,0
2019/04/22,10:14:00,111.975,111.975,111.970,111.975,0
2019/04/22,10:15:00,111.975,111.975,111.975,111.975,0
2019/04/22,10:16:00,111.970,111.975,111.970,111.975,0
2019/04/22,10:17:00,111.975,111.975,111.965,111.965,0
2019/04/22,10:18:00,111.965,111.965,111.960,111.960,0
2019/04/22,10:19:00,111.960,111.970,111.960,111.965,0
2019/04/22,10:20:00,111.970,111.980,111.970,111.975,0
2019/04/22,10:21:00,111.975,111.975,111.970,111.975,0
2019/04/22,10:22:00,111.970,111.980,111.970,111.975,0
2019/04/22,10:23:00,111.970,111.980,111.965,111.970,0
2019/04/22,10:24:00,111.970,111.970,111.965,111.965,0
2019/04/22,10:25:00,111.970,111.970,111.965,111.970,0
2019/04/22,10:26:00,111.965,111.970,111.965,111.970,0
2019/04/22,10:27:00,111.970,111.970,111.965,111.970,0
2019/04/22,10:28:00,111.970,111.975,111.965,111.975,0
2019/04/22,10:29:00,111.970,111.975,111.970,111.975,0
2019/04/22,10:30:00,111.970,111.975,111.920,111.925,0
2019/04/22,10:31:00,111.925,111.945,111.910,111.945,0
2019/04/22,10:32:00,111.940,111.945,111.935,111.935,0
2019/04/22,10:33:00,111.935,111.940,111.930,111.940,0
2019/04/22,10:34:00,111.940,111.950,111.940,111.950,0
2019/04/22,10:35:00,111.945,111.950,111.940,111.945,0
2019/04/22,10:36:00,111.940,111.950,111.940,111.945,0
2019/04/22,10:37:00,111.950,111.950,111.935,111.935,0
2019/04/22,10:38:00,111.940,111.950,111.940,111.950,0
2019/04/22,10:39:00,111.950,111.970,111.950,111.970,0
2019/04/22,10:40:00,111.970,111.970,111.960,111.965,0
2019/04/22,10:41:00,111.965,111.980,111.965,111.975,0
2019/04/22,10:42:00,111.975,111.975,111.960,111.960,0
2019/04/22,10:43:00,111.955,111.965,111.955,111.965,0
2019/04/22,10:44:00,111.970,111.970,111.955,111.955,0
2019/04/22,10:45:00,111.960,111.970,111.960,111.970,0
2019/04/22,10:46:00,111.970,111.970,111.960,111.970,0
2019/04/22,10:47:00,111.965,111.965,111.965,111.965,0
2019/04/22,10:48:00,111.965,111.970,111.965,111.970,0
2019/04/22,10:49:00,111.960,111.970,111.960,111.970,0
2019/04/22,10:50:00,111.965,111.965,111.965,111.965,0
2019/04/22,10:51:00,111.960,111.970,111.960,111.970,0
2019/04/22,10:52:00,111.970,111.980,111.970,111.975,0
2019/04/22,10:53:00,111.980,111.980,111.970,111.970,0
2019/04/22,10:54:00,111.970,111.970,111.965,111.970,0
2019/04/22,10:55:00,111.965,111.965,111.960,111.960,0
2019/04/22,10:57:00,111.955,111.960,111.955,111.960,0
2019/04/22,10:58:00,111.960,111.960,111.955,111.955,0
2019/04/22,10:59:00,111.960,111.960,111.955,111.955,0
2019/04/22,11:01:00,111.955,111.955,111.945,111.950,0
2019/04/22,11:02:00,111.945,111.950,111.935,111.950,0
2019/04/22,11:03:00,111.950,111.955,111.945,111.950,0
2019/04/22,11:04:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:05:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:06:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:07:00,111.960,111.960,111.955,111.960,0
2019/04/22,11:08:00,111.960,111.960,111.960,111.960,0
2019/04/22,11:09:00,111.965,111.965,111.960,111.965,0
2019/04/22,11:10:00,111.960,111.960,111.955,111.955,0
2019/04/22,11:11:00,111.955,111.960,111.955,111.960,0
2019/04/22,11:12:00,111.960,111.960,111.960,111.960,0
2019/04/22,11:13:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:14:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:15:00,111.960,111.965,111.960,111.965,0
2019/04/22,11:16:00,111.965,111.965,111.965,111.965,0
2019/04/22,11:17:00,111.965,111.965,111.965,111.965,0
2019/04/22,11:18:00,111.960,111.960,111.950,111.955,0
2019/04/22,11:19:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:20:00,111.950,111.960,111.950,111.960,0
2019/04/22,11:21:00,111.955,111.960,111.955,111.960,0
2019/04/22,11:22:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:23:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:24:00,111.960,111.960,111.955,111.955,0
2019/04/22,11:25:00,111.955,111.960,111.950,111.955,0
2019/04/22,11:26:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:27:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:28:00,111.950,111.955,111.945,111.950,0
2019/04/22,11:29:00,111.950,111.955,111.950,111.950,0
2019/04/22,11:30:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:31:00,111.950,111.955,111.950,111.955,0
2019/04/22,11:34:00,111.960,111.960,111.960,111.960,0
2019/04/22,11:35:00,111.960,111.960,111.955,111.960,0
2019/04/22,11:36:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:37:00,111.950,111.955,111.950,111.955,0
2019/04/22,11:38:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:39:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:40:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:41:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:42:00,111.950,111.955,111.950,111.955,0
2019/04/22,11:43:00,111.955,111.955,111.950,111.955,0
2019/04/22,11:44:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:45:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:46:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:47:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:48:00,111.955,111.955,111.945,111.945,0
2019/04/22,11:49:00,111.950,111.950,111.945,111.950,0
2019/04/22,11:50:00,111.945,111.955,111.945,111.950,0
2019/04/22,11:51:00,111.950,111.950,111.945,111.950,0
2019/04/22,11:52:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:53:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:54:00,111.950,111.950,111.950,111.950,0
2019/04/22,11:55:00,111.950,111.955,111.945,111.955,0
2019/04/22,11:56:00,111.955,111.955,111.950,111.950,0
2019/04/22,11:57:00,111.955,111.955,111.955,111.955,0
2019/04/22,11:58:00,111.955,111.955,111.955,111.955,0
2019/04/22,12:01:00,111.955,111.955,111.950,111.955,0
2019/04/22,12:02:00,111.960,111.965,111.960,111.960,0
2019/04/22,12:03:00,111.960,111.960,111.955,111.960,0
2019/04/22,12:04:00,111.955,111.960,111.955,111.955,0
2019/04/22,12:05:00,111.955,111.955,111.950,111.955,0
2019/04/22,12:06:00,111.950,111.955,111.950,111.955,0
2019/04/22,12:07:00,111.950,111.955,111.950,111.955,0
2019/04/22,12:08:00,111.950,111.955,111.950,111.950,0
2019/04/22,12:09:00,111.950,111.950,111.940,111.940,0
2019/04/22,12:10:00,111.940,111.940,111.940,111.940,0
2019/04/22,12:12:00,111.940,111.945,111.940,111.945,0
2019/04/22,12:13:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:15:00,111.950,111.950,111.945,111.950,0
2019/04/22,12:16:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:17:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:18:00,111.950,111.955,111.950,111.955,0
2019/04/22,12:19:00,111.960,111.960,111.955,111.955,0
2019/04/22,12:20:00,111.960,111.960,111.950,111.955,0
2019/04/22,12:21:00,111.955,111.955,111.955,111.955,0
2019/04/22,12:23:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:24:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:25:00,111.950,111.950,111.945,111.945,0
2019/04/22,12:26:00,111.945,111.945,111.940,111.945,0
2019/04/22,12:27:00,111.945,111.945,111.945,111.945,0
2019/04/22,12:28:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:29:00,111.950,111.950,111.950,111.950,0
2019/04/22,12:30:00,111.950,111.950,111.940,111.940,0
2019/04/22,12:31:00,111.940,111.940,111.940,111.940,0
2019/04/22,12:32:00,111.935,111.940,111.930,111.935,0
2019/04/22,12:33:00,111.940,111.940,111.935,111.935,0
2019/04/22,12:34:00,111.940,111.940,111.930,111.930,0
2019/04/22,12:35:00,111.930,111.930,111.920,111.920,0
2019/04/22,12:36:00,111.925,111.930,111.925,111.930,0
2019/04/22,12:37:00,111.930,111.930,111.930,111.930,0
2019/04/22,12:40:00,111.935,111.940,111.935,111.940,0
2019/04/22,12:43:00,111.940,111.940,111.935,111.940,0
2019/04/22,12:47:00,111.940,111.940,111.940,111.940,0
2019/04/22,12:48:00,111.935,111.935,111.935,111.935,0
2019/04/22,12:49:00,111.935,111.935,111.935,111.935,0
2019/04/22,12:50:00,111.935,111.940,111.930,111.930,0
2019/04/22,12:51:00,111.930,111.930,111.930,111.930,0
2019/04/22,12:53:00,111.930,111.930,111.930,111.930,0
2019/04/22,12:56:00,111.930,111.935,111.930,111.935,0
2019/04/22,12:58:00,111.935,111.935,111.935,111.935,0
2019/04/22,12:59:00,111.935,111.935,111.930,111.930,0
2019/04/22,13:00:00,111.930,111.930,111.920,111.920,0
2019/04/22,13:01:00,111.915,111.920,111.910,111.920,0
2019/04/22,13:02:00,111.920,111.920,111.910,111.915,0
2019/04/22,13:03:00,111.910,111.915,111.910,111.915,0
2019/04/22,13:04:00,111.915,111.920,111.910,111.920,0
2019/04/22,13:05:00,111.920,111.930,111.920,111.930,0
2019/04/22,13:06:00,111.925,111.930,111.925,111.930,0
2019/04/22,13:07:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:08:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:09:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:10:00,111.925,111.925,111.925,111.925,0
2019/04/22,13:13:00,111.925,111.925,111.920,111.925,0
2019/04/22,13:14:00,111.920,111.925,111.920,111.925,0
2019/04/22,13:15:00,111.920,111.925,111.920,111.925,0
2019/04/22,13:18:00,111.925,111.925,111.925,111.925,0
2019/04/22,13:19:00,111.925,111.925,111.920,111.920,0
2019/04/22,13:20:00,111.920,111.920,111.915,111.915,0
2019/04/22,13:21:00,111.920,111.920,111.915,111.915,0
2019/04/22,13:23:00,111.920,111.920,111.920,111.920,0
2019/04/22,13:24:00,111.920,111.920,111.915,111.915,0
2019/04/22,13:25:00,111.915,111.920,111.915,111.920,0
2019/04/22,13:28:00,111.920,111.920,111.920,111.920,0
2019/04/22,13:29:00,111.925,111.925,111.925,111.925,0
2019/04/22,13:30:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:31:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:32:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:33:00,111.935,111.935,111.935,111.935,0
2019/04/22,13:34:00,111.940,111.940,111.940,111.940,0
2019/04/22,13:35:00,111.940,111.940,111.940,111.940,0
2019/04/22,13:41:00,111.935,111.940,111.935,111.940,0
2019/04/22,13:43:00,111.935,111.940,111.935,111.940,0
2019/04/22,13:44:00,111.935,111.940,111.935,111.940,0
2019/04/22,13:45:00,111.935,111.940,111.935,111.935,0
2019/04/22,13:47:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:48:00,111.935,111.935,111.930,111.935,0
2019/04/22,13:49:00,111.935,111.935,111.930,111.935,0
2019/04/22,13:50:00,111.935,111.935,111.930,111.930,0
2019/04/22,13:51:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:52:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:53:00,111.930,111.930,111.930,111.930,0
2019/04/22,13:55:00,111.925,111.925,111.925,111.925,0
2019/04/22,13:58:00,111.925,111.925,111.925,111.925,0
2019/04/22,14:00:00,111.930,111.930,111.930,111.930,0
2019/04/22,14:01:00,111.935,111.935,111.925,111.925,0
2019/04/22,14:02:00,111.925,111.925,111.920,111.920,0
2019/04/22,14:03:00,111.920,111.920,111.920,111.920,0
2019/04/22,14:04:00,111.920,111.930,111.920,111.930,0
2019/04/22,14:05:00,111.925,111.925,111.920,111.920,0
2019/04/22,14:06:00,111.920,111.920,111.915,111.915,0
2019/04/22,14:07:00,111.915,111.925,111.910,111.920,0
2019/04/22,14:08:00,111.925,111.930,111.920,111.925,0
2019/04/22,14:09:00,111.920,111.920,111.920,111.920,0
2019/04/22,14:10:00,111.915,111.920,111.915,111.920,0
2019/04/22,14:12:00,111.920,111.920,111.915,111.920,0
2019/04/22,14:13:00,111.925,111.930,111.920,111.925,0
2019/04/22,14:14:00,111.925,111.925,111.925,111.925,0
2019/04/22,14:15:00,111.926,111.930,111.926,111.930,0
2019/04/22,14:16:00,111.930,111.930,111.925,111.925,0
2019/04/22,14:17:00,111.930,111.930,111.930,111.930,0
2019/04/22,14:18:00,111.930,111.930,111.930,111.930,0
2019/04/22,14:19:00,111.925,111.925,111.925,111.925,0
2019/04/22,14:20:00,111.930,111.930,111.930,111.930,0
2019/04/22,14:21:00,111.925,111.925,111.925,111.925,0
2019/04/22,14:24:00,111.930,111.935,111.930,111.935,0
2019/04/22,14:25:00,111.940,111.940,111.930,111.935,0
2019/04/22,14:26:00,111.930,111.935,111.930,111.935,0
2019/04/22,14:27:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:28:00,111.935,111.940,111.935,111.940,0
2019/04/22,14:29:00,111.935,111.940,111.930,111.940,0
2019/04/22,14:30:00,111.945,111.945,111.940,111.945,0
2019/04/22,14:31:00,111.940,111.945,111.940,111.945,0
2019/04/22,14:32:00,111.945,111.950,111.945,111.945,0
2019/04/22,14:33:00,111.945,111.945,111.940,111.945,0
2019/04/22,14:34:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:35:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:36:00,111.935,111.940,111.935,111.940,0
2019/04/22,14:37:00,111.935,111.945,111.935,111.945,0
2019/04/22,14:38:00,111.940,111.945,111.940,111.945,0
2019/04/22,14:39:00,111.945,111.945,111.935,111.935,0
2019/04/22,14:43:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:45:00,111.935,111.940,111.935,111.940,0
2019/04/22,14:46:00,111.935,111.940,111.935,111.940,0
2019/04/22,14:47:00,111.940,111.945,111.940,111.945,0
2019/04/22,14:49:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:50:00,111.945,111.945,111.945,111.945,0
2019/04/22,14:51:00,111.940,111.945,111.940,111.945,0
2019/04/22,14:52:00,111.945,111.945,111.945,111.945,0
2019/04/22,14:53:00,111.950,111.950,111.945,111.945,0
2019/04/22,14:54:00,111.945,111.945,111.940,111.940,0
2019/04/22,14:55:00,111.935,111.940,111.935,111.940,0
2019/04/22,14:56:00,111.940,111.940,111.940,111.940,0
2019/04/22,14:58:00,111.940,111.940,111.935,111.935,0
2019/04/22,14:59:00,111.940,111.940,111.940,111.940,0
2019/04/22,15:00:00,111.935,111.935,111.930,111.930,0
2019/04/22,15:01:00,111.930,111.930,111.925,111.925,0
2019/04/22,15:02:00,111.930,111.935,111.930,111.935,0
2019/04/22,15:03:00,111.935,111.940,111.935,111.940,0
2019/04/22,15:04:00,111.935,111.940,111.935,111.935,0
2019/04/22,15:05:00,111.935,111.940,111.930,111.940,0
2019/04/22,15:06:00,111.935,111.935,111.930,111.930,0
2019/04/22,15:07:00,111.935,111.935,111.935,111.935,0
2019/04/22,15:08:00,111.935,111.935,111.930,111.930,0
2019/04/22,15:09:00,111.930,111.935,111.925,111.930,0
2019/04/22,15:10:00,111.935,111.935,111.930,111.935,0
2019/04/22,15:11:00,111.935,111.935,111.930,111.930,0
2019/04/22,15:12:00,111.935,111.935,111.930,111.930,0
2019/04/22,15:13:00,111.930,111.930,111.925,111.930,0
2019/04/22,15:14:00,111.930,111.930,111.925,111.925,0
2019/04/22,15:15:00,111.930,111.935,111.930,111.930,0
2019/04/22,15:16:00,111.925,111.930,111.920,111.920,0
2019/04/22,15:17:00,111.920,111.925,111.920,111.920,0
2019/04/22,15:18:00,111.925,111.925,111.925,111.925,0
2019/04/22,15:19:00,111.925,111.925,111.915,111.920,0
2019/04/22,15:20:00,111.915,111.920,111.915,111.920,0
2019/04/22,15:21:00,111.920,111.920,111.915,111.915,0
2019/04/22,15:22:00,111.910,111.915,111.910,111.915,0
2019/04/22,15:23:00,111.920,111.920,111.920,111.920,0
2019/04/22,15:24:00,111.920,111.920,111.920,111.920,0
2019/04/22,15:25:00,111.920,111.920,111.915,111.915,0
2019/04/22,15:27:00,111.915,111.915,111.910,111.915,0
2019/04/22,15:28:00,111.915,111.915,111.915,111.915,0
2019/04/22,15:29:00,111.910,111.915,111.910,111.915,0
2019/04/22,15:30:00,111.920,111.925,111.920,111.925,0
2019/04/22,15:31:00,111.920,111.920,111.915,111.915,0
2019/04/22,15:33:00,111.920,111.920,111.915,111.915,0
2019/04/22,15:39:00,111.911,111.915,111.911,111.915,0
2019/04/22,15:40:00,111.910,111.915,111.910,111.915,0
2019/04/22,15:41:00,111.915,111.920,111.915,111.915,0
2019/04/22,15:42:00,111.915,111.915,111.915,111.915,0
2019/04/22,15:43:00,111.915,111.915,111.910,111.910,0
2019/04/22,15:44:00,111.910,111.910,111.910,111.910,0
2019/04/22,15:47:00,111.905,111.910,111.905,111.910,0
2019/04/22,15:48:00,111.910,111.910,111.910,111.910,0
2019/04/22,15:50:00,111.915,111.915,111.915,111.915,0
2019/04/22,15:51:00,111.915,111.915,111.915,111.915,0
2019/04/22,15:52:00,111.910,111.910,111.910,111.910,0
2019/04/22,15:54:00,111.910,111.910,111.910,111.910,0
2019/04/22,15:55:00,111.910,111.910,111.905,111.905,0
2019/04/22,15:56:00,111.910,111.910,111.905,111.910,0
2019/04/22,15:57:00,111.910,111.910,111.905,111.905,0
2019/04/22,15:58:00,111.905,111.905,111.905,111.905,0
2019/04/22,15:59:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:00:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:01:00,111.905,111.915,111.905,111.910,0
2019/04/22,16:02:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:03:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:04:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:05:00,111.910,111.915,111.910,111.910,0
2019/04/22,16:06:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:07:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:08:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:10:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:13:00,111.910,111.910,111.905,111.905,0
2019/04/22,16:14:00,111.905,111.905,111.900,111.905,0
2019/04/22,16:16:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:18:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:19:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:20:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:21:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:22:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:23:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:26:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:27:00,111.905,111.910,111.905,111.910,0
2019/04/22,16:28:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:31:00,111.905,111.910,111.905,111.910,0
2019/04/22,16:32:00,111.915,111.915,111.915,111.915,0
2019/04/22,16:33:00,111.915,111.915,111.915,111.915,0
2019/04/22,16:34:00,111.915,111.915,111.915,111.915,0
2019/04/22,16:35:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:36:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:37:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:38:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:39:00,111.915,111.920,111.915,111.915,0
2019/04/22,16:40:00,111.915,111.915,111.910,111.910,0
2019/04/22,16:41:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:42:00,111.910,111.915,111.910,111.910,0
2019/04/22,16:43:00,111.910,111.910,111.910,111.910,0
2019/04/22,16:44:00,111.915,111.915,111.910,111.910,0
2019/04/22,16:48:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:49:00,111.905,111.905,111.900,111.900,0
2019/04/22,16:53:00,111.895,111.900,111.895,111.900,0
2019/04/22,16:54:00,111.900,111.905,111.900,111.900,0
2019/04/22,16:56:00,111.905,111.910,111.905,111.905,0
2019/04/22,16:57:00,111.905,111.905,111.905,111.905,0
2019/04/22,16:58:00,111.900,111.905,111.900,111.900,0
2019/04/22,16:59:00,111.905,111.910,111.905,111.910,0
2019/04/22,17:00:00,111.910,111.910,111.905,111.905,0
2019/04/22,17:02:00,111.900,111.905,111.900,111.905,0
2019/04/22,17:03:00,111.900,111.905,111.900,111.905,0
2019/04/22,17:05:00,111.900,111.900,111.900,111.900,0
2019/04/22,17:06:00,111.900,111.905,111.900,111.905,0
2019/04/22,17:07:00,111.905,111.910,111.905,111.910,0
2019/04/22,17:09:00,111.910,111.915,111.910,111.915,0
2019/04/22,17:10:00,111.915,111.915,111.915,111.915,0
2019/04/22,17:12:00,111.920,111.920,111.915,111.915,0
2019/04/22,17:14:00,111.925,111.930,111.925,111.930,0
2019/04/22,17:15:00,111.925,111.925,111.925,111.925,0
2019/04/22,17:16:00,111.920,111.925,111.920,111.920,0
2019/04/22,17:17:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:19:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:20:00,111.920,111.920,111.915,111.915,0
2019/04/22,17:21:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:22:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:23:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:24:00,111.920,111.920,111.915,111.915,0
2019/04/22,17:25:00,111.920,111.925,111.920,111.920,0
2019/04/22,17:27:00,111.920,111.920,111.915,111.920,0
2019/04/22,17:31:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:32:00,111.915,111.920,111.915,111.915,0
2019/04/22,17:33:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:34:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:36:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:37:00,111.920,111.920,111.915,111.915,0
2019/04/22,17:39:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:41:00,111.915,111.920,111.915,111.920,0
2019/04/22,17:42:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:43:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:46:00,111.915,111.920,111.915,111.920,0
2019/04/22,17:49:00,111.915,111.915,111.915,111.915,0
2019/04/22,17:50:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:52:00,111.920,111.925,111.920,111.920,0
2019/04/22,17:53:00,111.925,111.925,111.920,111.925,0
2019/04/22,17:54:00,111.920,111.920,111.920,111.920,0
2019/04/22,17:56:00,111.925,111.925,111.925,111.925,0
2019/04/22,17:57:00,111.925,111.925,111.925,111.925,0
2019/04/22,17:58:00,111.920,111.930,111.920,111.925,0
2019/04/22,17:59:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:00:00,111.930,111.930,111.930,111.930,0
2019/04/22,18:01:00,111.925,111.930,111.925,111.925,0
2019/04/22,18:02:00,111.930,111.930,111.925,111.930,0
2019/04/22,18:03:00,111.925,111.925,111.920,111.925,0
2019/04/22,18:04:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:05:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:06:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:09:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:11:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:16:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:17:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:18:00,111.925,111.925,111.920,111.920,0
2019/04/22,18:19:00,111.925,111.925,111.920,111.920,0
2019/04/22,18:20:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:22:00,111.925,111.925,111.920,111.920,0
2019/04/22,18:27:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:28:00,111.915,111.915,111.915,111.915,0
2019/04/22,18:29:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:31:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:32:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:33:00,111.920,111.920,111.920,111.920,0
2019/04/22,18:50:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:55:00,111.925,111.925,111.925,111.925,0
2019/04/22,18:57:00,111.930,111.930,111.925,111.925,0
2019/04/22,19:00:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:01:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:02:00,111.925,111.930,111.925,111.925,0
2019/04/22,19:05:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:06:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:07:00,111.925,111.930,111.925,111.930,0
2019/04/22,19:08:00,111.925,111.930,111.925,111.925,0
2019/04/22,19:23:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:27:00,111.930,111.930,111.930,111.930,0
2019/04/22,19:28:00,111.930,111.930,111.930,111.930,0
2019/04/22,19:34:00,111.930,111.930,111.930,111.930,0
2019/04/22,19:35:00,111.930,111.930,111.930,111.930,0
2019/04/22,19:36:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:37:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:41:00,111.925,111.930,111.925,111.925,0
2019/04/22,19:46:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:48:00,111.925,111.925,111.920,111.920,0
2019/04/22,19:49:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:50:00,111.920,111.925,111.920,111.925,0
2019/04/22,19:51:00,111.925,111.925,111.925,111.925,0
2019/04/22,19:59:00,111.925,111.925,111.920,111.925,0
2019/04/22,20:00:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:01:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:03:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:05:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:06:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:07:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:08:00,111.915,111.925,111.915,111.925,0
2019/04/22,20:09:00,111.920,111.920,111.920,111.920,0
2019/04/22,20:10:00,111.915,111.920,111.915,111.920,0
2019/04/22,20:12:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:13:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:15:00,111.920,111.925,111.920,111.925,0
2019/04/22,20:22:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:23:00,111.930,111.930,111.925,111.925,0
2019/04/22,20:24:00,111.925,111.925,111.925,111.925,0
2019/04/22,20:30:00,111.930,111.930,111.925,111.925,0
2019/04/22,20:31:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:33:00,111.930,111.935,111.930,111.935,0
2019/04/22,20:34:00,111.935,111.935,111.930,111.935,0
2019/04/22,20:35:00,111.930,111.935,111.930,111.935,0
2019/04/22,20:36:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:37:00,111.935,111.935,111.930,111.935,0
2019/04/22,20:44:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:45:00,111.935,111.935,111.935,111.935,0
2019/04/22,20:46:00,111.940,111.940,111.940,111.940,0
2019/04/22,20:47:00,111.945,111.945,111.935,111.935,0
2019/04/22,20:48:00,111.930,111.935,111.930,111.930,0
2019/04/22,20:49:00,111.930,111.935,111.930,111.930,0
2019/04/22,20:51:00,111.930,111.935,111.930,111.935,0
2019/04/22,20:53:00,111.935,111.940,111.935,111.935,0
2019/04/22,20:54:00,111.930,111.935,111.930,111.935,0
2019/04/22,20:56:00,111.935,111.935,111.930,111.930,0
2019/04/22,20:57:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:58:00,111.930,111.930,111.930,111.930,0
2019/04/22,20:59:00,111.930,111.930,111.930,111.930,0
2019/04/22,21:00:00,111.935,111.935,111.935,111.935,0
2019/04/22,21:01:00,111.935,111.935,111.935,111.935,0
2019/04/22,21:02:00,111.930,111.935,111.930,111.935,0
2019/04/22,21:03:00,111.935,111.935,111.925,111.925,0
2019/04/22,21:04:00,111.930,111.930,111.920,111.920,0
2019/04/22,21:05:00,111.925,111.925,111.920,111.920,0
2019/04/22,21:06:00,111.925,111.925,111.920,111.920,0
2019/04/22,21:08:00,111.925,111.925,111.920,111.920,0
2019/04/22,21:09:00,111.920,111.920,111.915,111.920,0
2019/04/22,21:11:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:12:00,111.920,111.920,111.915,111.915,0
2019/04/22,21:13:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:14:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:15:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:17:00,111.920,111.920,111.910,111.910,0
2019/04/22,21:18:00,111.915,111.915,111.915,111.915,0
2019/04/22,21:19:00,111.915,111.915,111.910,111.915,0
2019/04/22,21:20:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:21:00,111.920,111.925,111.920,111.920,0
2019/04/22,21:22:00,111.920,111.925,111.920,111.925,0
2019/04/22,21:23:00,111.925,111.925,111.920,111.925,0
2019/04/22,21:24:00,111.925,111.925,111.910,111.910,0
2019/04/22,21:25:00,111.915,111.925,111.915,111.925,0
2019/04/22,21:26:00,111.920,111.925,111.915,111.925,0
2019/04/22,21:27:00,111.925,111.950,111.925,111.945,0
2019/04/22,21:28:00,111.945,111.945,111.930,111.930,0
2019/04/22,21:29:00,111.935,111.935,111.930,111.930,0
2019/04/22,21:30:00,111.930,111.930,111.925,111.930,0
2019/04/22,21:31:00,111.930,111.930,111.925,111.930,0
2019/04/22,21:33:00,111.925,111.930,111.925,111.930,0
2019/04/22,21:34:00,111.925,111.935,111.925,111.930,0
2019/04/22,21:35:00,111.925,111.930,111.925,111.930,0
2019/04/22,21:36:00,111.930,111.930,111.915,111.920,0
2019/04/22,21:37:00,111.915,111.920,111.910,111.920,0
2019/04/22,21:38:00,111.925,111.925,111.920,111.920,0
2019/04/22,21:39:00,111.925,111.925,111.925,111.925,0
2019/04/22,21:40:00,111.925,111.925,111.920,111.925,0
2019/04/22,21:41:00,111.915,111.920,111.910,111.920,0
2019/04/22,21:42:00,111.920,111.925,111.920,111.925,0
2019/04/22,21:44:00,111.925,111.930,111.925,111.925,0
2019/04/22,21:45:00,111.920,111.930,111.920,111.930,0
2019/04/22,21:46:00,111.930,111.930,111.920,111.920,0
2019/04/22,21:48:00,111.920,111.925,111.920,111.925,0
2019/04/22,21:49:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:50:00,111.920,111.920,111.920,111.920,0
2019/04/22,21:51:00,111.925,111.925,111.925,111.925,0
2019/04/22,21:52:00,111.925,111.925,111.925,111.925,0
2019/04/22,21:54:00,111.920,111.925,111.920,111.925,0
2019/04/22,21:55:00,111.920,111.920,111.915,111.920,0
2019/04/22,21:56:00,111.920,111.925,111.915,111.915,0
2019/04/22,21:57:00,111.915,111.920,111.915,111.915,0
2019/04/22,21:58:00,111.920,111.920,111.915,111.915,0
2019/04/22,21:59:00,111.915,111.920,111.915,111.915,0
2019/04/22,22:01:00,111.910,111.910,111.905,111.910,0
2019/04/22,22:02:00,111.905,111.910,111.905,111.910,0
2019/04/22,22:03:00,111.915,111.925,111.915,111.920,0
2019/04/22,22:04:00,111.920,111.930,111.920,111.925,0
2019/04/22,22:05:00,111.925,111.930,111.920,111.930,0
2019/04/22,22:06:00,111.925,111.930,111.925,111.930,0
2019/04/22,22:07:00,111.935,111.945,111.935,111.935,0
2019/04/22,22:08:00,111.935,111.940,111.935,111.940,0
2019/04/22,22:09:00,111.940,111.940,111.935,111.940,0
2019/04/22,22:10:00,111.940,111.940,111.930,111.930,0
2019/04/22,22:11:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:12:00,111.935,111.940,111.935,111.935,0
2019/04/22,22:13:00,111.940,111.940,111.925,111.930,0
2019/04/22,22:14:00,111.935,111.940,111.930,111.935,0
2019/04/22,22:15:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:17:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:19:00,111.935,111.935,111.935,111.935,0
2019/04/22,22:21:00,111.935,111.935,111.930,111.930,0
2019/04/22,22:22:00,111.935,111.935,111.935,111.935,0
2019/04/22,22:23:00,111.930,111.935,111.925,111.935,0
2019/04/22,22:24:00,111.930,111.930,111.925,111.930,0
2019/04/22,22:25:00,111.925,111.935,111.925,111.930,0
2019/04/22,22:26:00,111.930,111.930,111.925,111.930,0
2019/04/22,22:27:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:28:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:29:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:30:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:31:00,111.930,111.930,111.925,111.930,0
2019/04/22,22:32:00,111.925,111.935,111.925,111.930,0
2019/04/22,22:33:00,111.935,111.935,111.925,111.925,0
2019/04/22,22:34:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:35:00,111.930,111.935,111.925,111.935,0
2019/04/22,22:36:00,111.935,111.935,111.925,111.925,0
2019/04/22,22:37:00,111.930,111.935,111.925,111.935,0
2019/04/22,22:38:00,111.935,111.935,111.930,111.930,0
2019/04/22,22:39:00,111.930,111.935,111.925,111.925,0
2019/04/22,22:40:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:41:00,111.930,111.930,111.925,111.930,0
2019/04/22,22:42:00,111.925,111.935,111.920,111.935,0
2019/04/22,22:43:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:44:00,111.935,111.935,111.930,111.930,0
2019/04/22,22:45:00,111.930,111.935,111.930,111.930,0
2019/04/22,22:46:00,111.935,111.935,111.930,111.930,0
2019/04/22,22:47:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:48:00,111.935,111.940,111.930,111.940,0
2019/04/22,22:49:00,111.940,111.940,111.930,111.935,0
2019/04/22,22:50:00,111.935,111.940,111.935,111.940,0
2019/04/22,22:51:00,111.935,111.940,111.920,111.920,0
2019/04/22,22:52:00,111.925,111.930,111.920,111.930,0
2019/04/22,22:53:00,111.930,111.935,111.925,111.930,0
2019/04/22,22:54:00,111.930,111.930,111.916,111.920,0
2019/04/22,22:55:00,111.915,111.930,111.915,111.930,0
2019/04/22,22:56:00,111.930,111.935,111.930,111.935,0
2019/04/22,22:57:00,111.935,111.935,111.930,111.930,0
2019/04/22,22:58:00,111.930,111.930,111.930,111.930,0
2019/04/22,22:59:00,111.930,111.930,111.925,111.930,0
2019/04/22,23:00:00,111.930,111.930,111.930,111.930,0
2019/04/22,23:01:00,111.930,111.930,111.910,111.920,0
2019/04/22,23:02:00,111.920,111.920,111.915,111.920,0
2019/04/22,23:03:00,111.920,111.925,111.920,111.925,0
2019/04/22,23:04:00,111.925,111.930,111.910,111.920,0
2019/04/22,23:05:00,111.920,111.925,111.915,111.920,0
2019/04/22,23:06:00,111.915,111.925,111.915,111.925,0
2019/04/22,23:07:00,111.920,111.920,111.910,111.920,0
2019/04/22,23:08:00,111.915,111.920,111.905,111.910,0
2019/04/22,23:09:00,111.910,111.915,111.905,111.910,0
2019/04/22,23:10:00,111.905,111.915,111.905,111.910,0
2019/04/22,23:11:00,111.915,111.920,111.910,111.920,0
2019/04/22,23:12:00,111.925,111.925,111.915,111.920,0
2019/04/22,23:13:00,111.915,111.925,111.915,111.925,0
2019/04/22,23:14:00,111.920,111.925,111.915,111.915,0
2019/04/22,23:15:00,111.920,111.920,111.910,111.915,0
2019/04/22,23:16:00,111.915,111.915,111.910,111.915,0
2019/04/22,23:17:00,111.916,111.925,111.915,111.920,0
2019/04/22,23:18:00,111.915,111.920,111.915,111.915,0
2019/04/22,23:19:00,111.920,111.920,111.915,111.915,0
2019/04/22,23:20:00,111.915,111.915,111.910,111.915,0
2019/04/22,23:21:00,111.915,111.925,111.915,111.920,0
2019/04/22,23:22:00,111.925,111.925,111.915,111.920,0
2019/04/22,23:23:00,111.915,111.920,111.915,111.915,0
2019/04/22,23:24:00,111.920,111.920,111.915,111.920,0
2019/04/22,23:25:00,111.915,111.925,111.915,111.920,0
2019/04/22,23:26:00,111.920,111.925,111.915,111.920,0
2019/04/22,23:27:00,111.925,111.925,111.920,111.920,0
2019/04/22,23:29:00,111.915,111.920,111.915,111.920,0
2019/04/22,23:30:00,111.920,111.920,111.920,111.920,0
2019/04/22,23:31:00,111.920,111.925,111.920,111.920,0
2019/04/22,23:32:00,111.920,111.920,111.920,111.920,0
2019/04/22,23:33:00,111.925,111.925,111.920,111.925,0
2019/04/22,23:34:00,111.925,111.930,111.925,111.925,0
2019/04/22,23:35:00,111.925,111.930,111.920,111.925,0
2019/04/22,23:36:00,111.930,111.930,111.930,111.930,0
2019/04/22,23:38:00,111.930,111.930,111.930,111.930,0
2019/04/22,23:39:00,111.930,111.935,111.930,111.930,0
2019/04/22,23:40:00,111.925,111.930,111.925,111.930,0
2019/04/22,23:43:00,111.935,111.940,111.930,111.940,0
2019/04/22,23:44:00,111.935,111.940,111.935,111.940,0
2019/04/22,23:45:00,111.940,111.940,111.930,111.935,0
2019/04/22,23:46:00,111.930,111.940,111.930,111.940,0
2019/04/22,23:47:00,111.940,111.940,111.935,111.935,0
2019/04/22,23:48:00,111.940,111.940,111.935,111.940,0
2019/04/22,23:49:00,111.935,111.940,111.930,111.940,0
2019/04/22,23:50:00,111.940,111.940,111.940,111.940,0
2019/04/22,23:51:00,111.940,111.940,111.935,111.940,0
2019/04/22,23:52:00,111.935,111.940,111.935,111.940,0
2019/04/22,23:53:00,111.940,111.945,111.940,111.945,0
2019/04/22,23:54:00,111.940,111.960,111.940,111.950,0
2019/04/22,23:55:00,111.950,111.950,111.945,111.945,0
2019/04/22,23:56:00,111.945,111.945,111.935,111.935,0
2019/04/22,23:57:00,111.935,111.935,111.930,111.935,0
2019/04/22,23:58:00,111.930,111.935,111.925,111.930,0
2019/04/22,23:59:00,111.926,111.930,111.925,111.930,0
2019/04/23,00:00:00,111.930,111.930,111.925,111.925,0
2019/04/23,00:01:00,111.920,111.930,111.920,111.920,0
2019/04/23,00:02:00,111.920,111.925,111.920,111.920,0
2019/04/23,00:03:00,111.916,111.920,111.915,111.920,0
2019/04/23,00:04:00,111.925,111.925,111.925,111.925,0
2019/04/23,00:05:00,111.925,111.935,111.925,111.935,0
2019/04/23,00:06:00,111.935,111.935,111.930,111.935,0
2019/04/23,00:07:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:09:00,111.941,111.945,111.941,111.945,0
2019/04/23,00:12:00,111.945,111.950,111.940,111.945,0
2019/04/23,00:13:00,111.945,111.945,111.941,111.945,0
2019/04/23,00:14:00,111.945,111.945,111.945,111.945,0
2019/04/23,00:15:00,111.940,111.945,111.940,111.945,0
2019/04/23,00:16:00,111.940,111.945,111.940,111.940,0
2019/04/23,00:17:00,111.935,111.935,111.935,111.935,0
2019/04/23,00:18:00,111.935,111.935,111.930,111.935,0
2019/04/23,00:19:00,111.930,111.935,111.930,111.935,0
2019/04/23,00:20:00,111.940,111.940,111.935,111.935,0
2019/04/23,00:21:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:22:00,111.940,111.940,111.935,111.940,0
2019/04/23,00:23:00,111.935,111.940,111.935,111.935,0
2019/04/23,00:24:00,111.935,111.940,111.930,111.930,0
2019/04/23,00:25:00,111.935,111.935,111.930,111.930,0
2019/04/23,00:26:00,111.935,111.935,111.930,111.935,0
2019/04/23,00:27:00,111.935,111.935,111.930,111.930,0
2019/04/23,00:28:00,111.930,111.935,111.930,111.935,0
2019/04/23,00:29:00,111.930,111.935,111.930,111.935,0
2019/04/23,00:30:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:31:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:32:00,111.940,111.945,111.940,111.940,0
2019/04/23,00:33:00,111.940,111.940,111.940,111.940,0
2019/04/23,00:36:00,111.940,111.940,111.940,111.940,0
2019/04/23,00:37:00,111.940,111.940,111.940,111.940,0
2019/04/23,00:38:00,111.940,111.940,111.940,111.940,0
2019/04/23,00:39:00,111.935,111.935,111.930,111.930,0
2019/04/23,00:41:00,111.935,111.935,111.935,111.935,0
2019/04/23,00:42:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:43:00,111.940,111.945,111.940,111.945,0
2019/04/23,00:44:00,111.950,111.950,111.945,111.945,0
2019/04/23,00:45:00,111.940,111.940,111.935,111.935,0
2019/04/23,00:46:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:47:00,111.940,111.945,111.940,111.940,0
2019/04/23,00:48:00,111.945,111.945,111.935,111.935,0
2019/04/23,00:49:00,111.935,111.940,111.935,111.940,0
2019/04/23,00:50:00,111.940,111.950,111.940,111.945,0
2019/04/23,00:51:00,111.945,111.950,111.945,111.950,0
2019/04/23,00:52:00,111.950,111.955,111.940,111.945,0
2019/04/23,00:53:00,111.940,111.950,111.940,111.950,0
2019/04/23,00:54:00,111.945,111.950,111.945,111.945,0
2019/04/23,00:55:00,111.945,111.950,111.945,111.945,0
2019/04/23,00:56:00,111.945,111.955,111.945,111.955,0
2019/04/23,00:57:00,111.950,111.955,111.950,111.950,0
2019/04/23,00:58:00,111.950,111.955,111.950,111.955,0
2019/04/23,00:59:00,111.950,111.955,111.950,111.950,0
2019/04/23,01:00:00,111.955,111.955,111.950,111.955,0
2019/04/23,01:01:00,111.950,111.955,111.950,111.950,0
2019/04/23,01:02:00,111.945,111.945,111.940,111.940,0
2019/04/23,01:03:00,111.940,111.945,111.940,111.945,0
2019/04/23,01:04:00,111.940,111.945,111.940,111.940,0
2019/04/23,01:05:00,111.945,111.945,111.940,111.945,0
2019/04/23,01:07:00,111.945,111.950,111.945,111.945,0
2019/04/23,01:08:00,111.945,111.945,111.945,111.945,0
2019/04/23,01:09:00,111.940,111.950,111.940,111.945,0
2019/04/23,01:10:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:11:00,111.940,111.945,111.940,111.945,0
2019/04/23,01:12:00,111.945,111.950,111.945,111.950,0
2019/04/23,01:13:00,111.950,111.950,111.945,111.945,0
2019/04/23,01:14:00,111.945,111.945,111.945,111.945,0
2019/04/23,01:15:00,111.940,111.940,111.935,111.940,0
2019/04/23,01:16:00,111.940,111.945,111.940,111.940,0
2019/04/23,01:17:00,111.945,111.945,111.940,111.940,0
2019/04/23,01:18:00,111.945,111.945,111.940,111.940,0
2019/04/23,01:19:00,111.945,111.945,111.940,111.945,0
2019/04/23,01:20:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:21:00,111.935,111.940,111.935,111.940,0
2019/04/23,01:22:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:23:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:24:00,111.930,111.935,111.930,111.935,0
2019/04/23,01:25:00,111.930,111.930,111.930,111.930,0
2019/04/23,01:26:00,111.935,111.935,111.930,111.930,0
2019/04/23,01:27:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:28:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:30:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:34:00,111.940,111.940,111.935,111.935,0
2019/04/23,01:36:00,111.935,111.935,111.930,111.935,0
2019/04/23,01:37:00,111.930,111.930,111.930,111.930,0
2019/04/23,01:38:00,111.930,111.930,111.930,111.930,0
2019/04/23,01:39:00,111.930,111.930,111.930,111.930,0
2019/04/23,01:40:00,111.930,111.935,111.930,111.935,0
2019/04/23,01:41:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:43:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:44:00,111.935,111.935,111.935,111.935,0
2019/04/23,01:45:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:46:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:47:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:48:00,111.945,111.945,111.940,111.940,0
2019/04/23,01:49:00,111.940,111.940,111.940,111.940,0
2019/04/23,01:50:00,111.940,111.945,111.940,111.945,0
2019/04/23,01:51:00,111.945,111.945,111.940,111.940,0
2019/04/23,01:52:00,111.940,111.945,111.935,111.940,0
2019/04/23,01:53:00,111.935,111.945,111.935,111.940,0
2019/04/23,01:58:00,111.935,111.940,111.935,111.940,0
2019/04/23,02:00:00,111.935,111.940,111.935,111.940,0
2019/04/23,02:01:00,111.940,111.940,111.935,111.935,0
2019/04/23,02:02:00,111.940,111.940,111.935,111.940,0
2019/04/23,02:03:00,111.935,111.940,111.930,111.935,0
2019/04/23,02:04:00,111.930,111.935,111.930,111.930,0
2019/04/23,02:05:00,111.935,111.935,111.930,111.935,0
2019/04/23,02:06:00,111.935,111.935,111.930,111.935,0
2019/04/23,02:07:00,111.930,111.935,111.930,111.930,0
2019/04/23,02:08:00,111.935,111.935,111.930,111.930,0
2019/04/23,02:09:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:10:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:16:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:17:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:18:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:19:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:20:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:23:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:24:00,111.940,111.940,111.935,111.935,0
2019/04/23,02:25:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:28:00,111.930,111.930,111.930,111.930,0
2019/04/23,02:30:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:31:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:35:00,111.930,111.930,111.930,111.930,0
2019/04/23,02:36:00,111.935,111.935,111.930,111.935,0
2019/04/23,02:37:00,111.930,111.935,111.930,111.930,0
2019/04/23,02:38:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:39:00,111.930,111.935,111.930,111.930,0
2019/04/23,02:40:00,111.935,111.935,111.935,111.935,0
2019/04/23,02:42:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:45:00,111.930,111.935,111.930,111.935,0
2019/04/23,02:46:00,111.930,111.930,111.925,111.930,0
2019/04/23,02:48:00,111.925,111.930,111.925,111.930,0
2019/04/23,02:50:00,111.930,111.930,111.930,111.930,0
2019/04/23,02:51:00,111.935,111.935,111.930,111.930,0
2019/04/23,02:53:00,111.930,111.930,111.930,111.930,0
2019/04/23,02:54:00,111.925,111.930,111.925,111.930,0
2019/04/23,02:55:00,111.925,111.930,111.925,111.930,0
2019/04/23,02:57:00,111.925,111.925,111.925,111.925,0
2019/04/23,02:58:00,111.920,111.925,111.920,111.925,0
2019/04/23,03:01:00,111.920,111.920,111.920,111.920,0
2019/04/23,03:02:00,111.915,111.915,111.910,111.910,0
2019/04/23,03:03:00,111.915,111.920,111.915,111.920,0
2019/04/23,03:05:00,111.920,111.925,111.920,111.925,0
2019/04/23,03:08:00,111.920,111.920,111.920,111.920,0
2019/04/23,03:09:00,111.920,111.925,111.920,111.925,0
2019/04/23,03:13:00,111.925,111.930,111.925,111.930,0
2019/04/23,03:14:00,111.930,111.935,111.930,111.935,0
2019/04/23,03:15:00,111.930,111.935,111.930,111.935,0
2019/04/23,03:16:00,111.935,111.935,111.935,111.935,0
2019/04/23,03:17:00,111.935,111.945,111.935,111.935,0
2019/04/23,03:18:00,111.940,111.940,111.935,111.940,0
2019/04/23,03:20:00,111.940,111.940,111.940,111.940,0
2019/04/23,03:23:00,111.945,111.945,111.945,111.945,0
2019/04/23,03:24:00,111.945,111.950,111.945,111.945,0
2019/04/23,03:25:00,111.950,111.950,111.945,111.950,0
2019/04/23,03:26:00,111.945,111.950,111.945,111.950,0
2019/04/23,03:27:00,111.950,111.950,111.950,111.950,0
2019/04/23,03:28:00,111.950,111.950,111.950,111.950,0
2019/04/23,03:29:00,111.945,111.950,111.945,111.945,0
2019/04/23,03:30:00,111.950,111.950,111.950,111.950,0
2019/04/23,03:31:00,111.945,111.950,111.945,111.945,0
2019/04/23,03:35:00,111.940,111.945,111.940,111.945,0
2019/04/23,03:37:00,111.945,111.945,111.945,111.945,0
2019/04/23,03:38:00,111.940,111.945,111.940,111.945,0
2019/04/23,03:39:00,111.945,111.945,111.945,111.945,0
2019/04/23,03:40:00,111.940,111.940,111.940,111.940,0
2019/04/23,03:41:00,111.945,111.945,111.940,111.945,0
2019/04/23,03:42:00,111.945,111.945,111.945,111.945,0
2019/04/23,03:44:00,111.945,111.945,111.945,111.945,0
2019/04/23,03:45:00,111.940,111.940,111.940,111.940,0
2019/04/23,03:46:00,111.945,111.955,111.945,111.950,0
2019/04/23,03:49:00,111.950,111.955,111.950,111.955,0
2019/04/23,03:50:00,111.955,111.955,111.955,111.955,0
2019/04/23,03:52:00,111.960,111.960,111.960,111.960,0
2019/04/23,03:53:00,111.960,111.960,111.955,111.955,0
2019/04/23,03:54:00,111.955,111.955,111.955,111.955,0
2019/04/23,03:55:00,111.950,111.955,111.950,111.950,0
2019/04/23,03:56:00,111.955,111.955,111.950,111.955,0
2019/04/23,03:57:00,111.950,111.955,111.950,111.955,0
2019/04/23,03:58:00,111.955,111.955,111.950,111.955,0
2019/04/23,03:59:00,111.955,111.955,111.950,111.950,0
2019/04/23,04:00:00,111.950,111.950,111.940,111.940,0
2019/04/23,04:01:00,111.945,111.945,111.940,111.940,0
2019/04/23,04:02:00,111.945,111.950,111.940,111.950,0
2019/04/23,04:05:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:06:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:07:00,111.940,111.945,111.940,111.940,0
2019/04/23,04:08:00,111.945,111.945,111.940,111.940,0
2019/04/23,04:09:00,111.945,111.945,111.940,111.940,0
2019/04/23,04:10:00,111.940,111.945,111.940,111.940,0
2019/04/23,04:11:00,111.940,111.940,111.940,111.940,0
2019/04/23,04:12:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:14:00,111.940,111.945,111.940,111.945,0
2019/04/23,04:16:00,111.940,111.945,111.940,111.940,0
2019/04/23,04:17:00,111.945,111.945,111.940,111.945,0
2019/04/23,04:18:00,111.940,111.940,111.935,111.940,0
2019/04/23,04:19:00,111.945,111.945,111.940,111.945,0
2019/04/23,04:20:00,111.940,111.940,111.940,111.940,0
2019/04/23,04:21:00,111.940,111.945,111.940,111.945,0
2019/04/23,04:23:00,111.940,111.945,111.940,111.945,0
2019/04/23,04:24:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:25:00,111.950,111.950,111.945,111.950,0
2019/04/23,04:26:00,111.945,111.950,111.945,111.950,0
2019/04/23,04:27:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:28:00,111.945,111.950,111.945,111.945,0
2019/04/23,04:29:00,111.950,111.950,111.950,111.950,0
2019/04/23,04:30:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:31:00,111.950,111.950,111.945,111.950,0
2019/04/23,04:32:00,111.945,111.950,111.945,111.950,0
2019/04/23,04:33:00,111.945,111.950,111.945,111.950,0
2019/04/23,04:34:00,111.945,111.950,111.945,111.950,0
2019/04/23,04:38:00,111.950,111.950,111.950,111.950,0
2019/04/23,04:42:00,111.950,111.950,111.950,111.950,0
2019/04/23,04:45:00,111.950,111.950,111.950,111.950,0
2019/04/23,04:46:00,111.950,111.950,111.950,111.950,0
2019/04/23,04:51:00,111.945,111.950,111.945,111.950,0
2019/04/23,04:52:00,111.945,111.945,111.945,111.945,0
2019/04/23,04:53:00,111.945,111.945,111.940,111.940,0
2019/04/23,04:54:00,111.945,111.945,111.940,111.945,0
2019/04/23,04:55:00,111.940,111.945,111.940,111.940,0
2019/04/23,04:56:00,111.945,111.945,111.935,111.940,0
2019/04/23,04:57:00,111.940,111.940,111.940,111.940,0
2019/04/23,04:58:00,111.940,111.945,111.940,111.940,0
2019/04/23,04:59:00,111.945,111.945,111.940,111.940,0
2019/04/23,05:00:00,111.935,111.935,111.935,111.935,0
2019/04/23,05:01:00,111.940,111.940,111.935,111.940,0
2019/04/23,05:02:00,111.930,111.935,111.930,111.935,0
2019/04/23,05:03:00,111.940,111.940,111.940,111.940,0
2019/04/23,05:04:00,111.940,111.940,111.940,111.940,0
2019/04/23,05:06:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:13:00,111.940,111.945,111.940,111.945,0
2019/04/23,05:17:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:19:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:20:00,111.950,111.950,111.945,111.945,0
2019/04/23,05:21:00,111.940,111.940,111.940,111.940,0
2019/04/23,05:23:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:27:00,111.940,111.940,111.940,111.940,0
2019/04/23,05:28:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:30:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:31:00,111.945,111.950,111.945,111.950,0
2019/04/23,05:33:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:34:00,111.950,111.955,111.950,111.955,0
2019/04/23,05:40:00,111.950,111.955,111.950,111.950,0
2019/04/23,05:41:00,111.955,111.955,111.950,111.950,0
2019/04/23,05:46:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:48:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:50:00,111.955,111.955,111.950,111.950,0
2019/04/23,05:51:00,111.945,111.955,111.945,111.955,0
2019/04/23,05:52:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:53:00,111.950,111.950,111.945,111.950,0
2019/04/23,05:54:00,111.950,111.950,111.950,111.950,0
2019/04/23,05:55:00,111.940,111.950,111.940,111.950,0
2019/04/23,05:56:00,111.945,111.945,111.945,111.945,0
2019/04/23,05:58:00,111.950,111.950,111.945,111.945,0
2019/04/23,06:05:00,111.950,111.950,111.950,111.950,0
2019/04/23,06:07:00,111.940,111.940,111.915,111.915,0
2019/04/23,06:08:00,111.920,111.945,111.920,111.945,0
2019/04/23,06:09:00,111.945,111.945,111.945,111.945,0
2019/04/23,06:10:00,111.945,111.945,111.945,111.945,0
2019/04/23,06:11:00,111.945,111.945,111.945,111.945,0
2019/04/23,06:12:00,111.945,111.965,111.945,111.965,0
2019/04/23,06:13:00,111.965,111.965,111.965,111.965,0
2019/04/23,06:14:00,111.960,111.960,111.960,111.960,0
2019/04/23,06:17:00,111.950,111.950,111.950,111.950,0
2019/04/23,06:23:00,111.950,111.950,111.950,111.950,0
2019/04/23,06:25:00,111.940,111.940,111.940,111.940,0
2019/04/23,06:27:00,111.940,111.940,111.940,111.940,0
2019/04/23,06:28:00,111.930,111.965,111.930,111.965,0
2019/04/23,06:29:00,111.960,111.960,111.960,111.960,0
2019/04/23,06:31:00,111.960,111.970,111.960,111.960,0
2019/04/23,06:32:00,111.955,111.955,111.950,111.950,0
2019/04/23,06:34:00,111.950,111.960,111.950,111.950,0
2019/04/23,06:36:00,111.940,111.940,111.935,111.935,0
2019/04/23,06:37:00,111.940,111.940,111.940,111.940,0
2019/04/23,06:38:00,111.950,111.950,111.950,111.950,0
2019/04/23,06:39:00,111.950,111.965,111.950,111.965,0
2019/04/23,06:40:00,111.960,111.960,111.947,111.949,0
2019/04/23,06:41:00,111.949,111.949,111.946,111.946,0
2019/04/23,06:42:00,111.946,111.947,111.945,111.945,0
2019/04/23,06:43:00,111.945,111.945,111.945,111.945,0
2019/04/23,06:44:00,111.945,111.945,111.945,111.945,0
2019/04/23,06:46:00,111.944,111.945,111.942,111.944,0
2019/04/23,06:47:00,111.943,111.960,111.943,111.947,0
2019/04/23,06:48:00,111.960,111.960,111.943,111.944,0
2019/04/23,06:49:00,111.943,111.944,111.935,111.941,0
2019/04/23,06:50:00,111.940,111.943,111.940,111.941,0
2019/04/23,06:51:00,111.940,111.942,111.940,111.941,0
2019/04/23,06:53:00,111.941,111.942,111.940,111.941,0
2019/04/23,06:54:00,111.941,111.941,111.939,111.941,0
2019/04/23,06:55:00,111.941,111.947,111.940,111.944,0
2019/04/23,06:56:00,111.944,111.946,111.942,111.946,0
2019/04/23,06:57:00,111.946,111.946,111.943,111.944,0
2019/04/23,06:58:00,111.944,111.944,111.927,111.929,0
2019/04/23,07:01:00,111.935,111.950,111.929,111.935,0
2019/04/23,07:02:00,111.925,111.935,111.925,111.935,0
2019/04/23,07:04:00,111.935,111.935,111.935,111.935,0
2019/04/23,07:07:00,111.935,111.935,111.935,111.935,0
2019/04/23,07:16:00,111.930,111.930,111.930,111.930,0
2019/04/23,07:21:00,111.925,111.930,111.925,111.925,0
2019/04/23,07:22:00,111.930,111.930,111.925,111.930,0
2019/04/23,07:24:00,111.925,111.935,111.920,111.930,0
2019/04/23,07:29:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:30:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:31:00,111.935,111.935,111.935,111.935,0
2019/04/23,07:32:00,111.935,111.945,111.935,111.940,0
2019/04/23,07:33:00,111.940,111.945,111.940,111.940,0
2019/04/23,07:34:00,111.945,111.945,111.940,111.945,0
2019/04/23,07:35:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:36:00,111.950,111.950,111.940,111.945,0
2019/04/23,07:37:00,111.940,111.945,111.940,111.945,0
2019/04/23,07:39:00,111.940,111.940,111.935,111.940,0
2019/04/23,07:40:00,111.935,111.945,111.935,111.945,0
2019/04/23,07:42:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:43:00,111.945,111.945,111.945,111.945,0
2019/04/23,07:44:00,111.945,111.945,111.945,111.945,0
2019/04/23,07:45:00,111.940,111.945,111.940,111.940,0
2019/04/23,07:46:00,111.945,111.950,111.945,111.945,0
2019/04/23,07:47:00,111.945,111.950,111.940,111.945,0
2019/04/23,07:48:00,111.950,111.950,111.945,111.945,0
2019/04/23,07:49:00,111.950,111.955,111.945,111.945,0
2019/04/23,07:50:00,111.940,111.950,111.940,111.945,0
2019/04/23,07:51:00,111.945,111.945,111.945,111.945,0
2019/04/23,07:52:00,111.950,111.950,111.940,111.940,0
2019/04/23,07:53:00,111.940,111.945,111.940,111.945,0
2019/04/23,07:54:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:55:00,111.940,111.940,111.940,111.940,0
2019/04/23,07:56:00,111.940,111.950,111.940,111.950,0
2019/04/23,07:57:00,111.945,111.945,111.940,111.940,0
2019/04/23,07:58:00,111.945,111.950,111.940,111.940,0
2019/04/23,07:59:00,111.945,111.945,111.940,111.945,0
2019/04/23,08:00:00,111.945,111.945,111.945,111.945,0
2019/04/23,08:01:00,111.940,111.945,111.940,111.945,0
2019/04/23,08:02:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:03:00,111.935,111.945,111.935,111.945,0
2019/04/23,08:04:00,111.945,111.945,111.945,111.945,0
2019/04/23,08:05:00,111.945,111.950,111.945,111.950,0
2019/04/23,08:07:00,111.950,111.950,111.950,111.950,0
2019/04/23,08:08:00,111.950,111.960,111.950,111.950,0
2019/04/23,08:12:00,111.950,111.950,111.945,111.950,0
2019/04/23,08:15:00,111.945,111.950,111.945,111.950,0
2019/04/23,08:16:00,111.945,111.950,111.945,111.945,0
2019/04/23,08:17:00,111.945,111.945,111.940,111.940,0
2019/04/23,08:18:00,111.940,111.940,111.935,111.935,0
2019/04/23,08:19:00,111.935,111.940,111.935,111.940,0
2019/04/23,08:20:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:21:00,111.940,111.950,111.940,111.945,0
2019/04/23,08:22:00,111.940,111.940,111.935,111.935,0
2019/04/23,08:23:00,111.940,111.945,111.935,111.945,0
2019/04/23,08:24:00,111.945,111.945,111.940,111.940,0
2019/04/23,08:25:00,111.935,111.935,111.930,111.930,0
2019/04/23,08:27:00,111.935,111.935,111.935,111.935,0
2019/04/23,08:28:00,111.930,111.930,111.930,111.930,0
2019/04/23,08:30:00,111.930,111.935,111.930,111.930,0
2019/04/23,08:31:00,111.925,111.930,111.925,111.930,0
2019/04/23,08:32:00,111.935,111.935,111.930,111.935,0
2019/04/23,08:33:00,111.930,111.935,111.930,111.930,0
2019/04/23,08:34:00,111.930,111.930,111.930,111.930,0
2019/04/23,08:35:00,111.935,111.935,111.930,111.935,0
2019/04/23,08:36:00,111.930,111.935,111.930,111.935,0
2019/04/23,08:37:00,111.935,111.935,111.935,111.935,0
2019/04/23,08:38:00,111.935,111.935,111.930,111.930,0
2019/04/23,08:40:00,111.930,111.930,111.930,111.930,0
2019/04/23,08:41:00,111.930,111.945,111.930,111.945,0
2019/04/23,08:42:00,111.945,111.945,111.935,111.935,0
2019/04/23,08:43:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:45:00,111.935,111.940,111.935,111.935,0
2019/04/23,08:46:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:47:00,111.940,111.945,111.935,111.940,0
2019/04/23,08:48:00,111.940,111.945,111.935,111.940,0
2019/04/23,08:49:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:51:00,111.940,111.945,111.935,111.940,0
2019/04/23,08:52:00,111.945,111.945,111.945,111.945,0
2019/04/23,08:53:00,111.940,111.940,111.935,111.935,0
2019/04/23,08:54:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:56:00,111.935,111.940,111.930,111.940,0
2019/04/23,08:57:00,111.940,111.945,111.940,111.940,0
2019/04/23,08:58:00,111.940,111.940,111.940,111.940,0
2019/04/23,08:59:00,111.940,111.940,111.935,111.935,0
2019/04/23,09:00:00,111.935,111.940,111.935,111.940,0
2019/04/23,09:01:00,111.935,111.940,111.925,111.935,0
2019/04/23,09:02:00,111.940,111.970,111.940,111.945,0
2019/04/23,09:03:00,111.945,111.950,111.910,111.910,0
2019/04/23,09:04:00,111.915,111.940,111.900,111.940,0
2019/04/23,09:05:00,111.940,111.945,111.930,111.930,0
2019/04/23,09:06:00,111.925,111.935,111.920,111.930,0
2019/04/23,09:07:00,111.935,111.945,111.930,111.940,0
2019/04/23,09:08:00,111.935,111.950,111.930,111.950,0
2019/04/23,09:09:00,111.950,111.955,111.945,111.955,0
2019/04/23,09:10:00,111.955,111.960,111.945,111.955,0
2019/04/23,09:11:00,111.955,111.955,111.950,111.955,0
2019/04/23,09:12:00,111.950,111.965,111.950,111.955,0
2019/04/23,09:13:00,111.965,111.970,111.960,111.965,0
2019/04/23,09:14:00,111.960,111.970,111.960,111.965,0
2019/04/23,09:15:00,111.970,111.970,111.960,111.965,0
2019/04/23,09:16:00,111.965,111.965,111.950,111.955,0
2019/04/23,09:17:00,111.955,111.975,111.955,111.975,0
2019/04/23,09:18:00,111.980,111.980,111.970,111.980,0
2019/04/23,09:19:00,111.980,111.980,111.970,111.970,0
2019/04/23,09:20:00,111.965,111.975,111.965,111.970,0
2019/04/23,09:21:00,111.965,111.970,111.960,111.965,0
2019/04/23,09:22:00,111.970,111.970,111.960,111.960,0
2019/04/23,09:23:00,111.960,111.965,111.955,111.960,0
2019/04/23,09:24:00,111.960,111.965,111.955,111.955,0
2019/04/23,09:25:00,111.955,111.955,111.945,111.945,0
2019/04/23,09:26:00,111.950,111.950,111.945,111.950,0
2019/04/23,09:27:00,111.945,111.950,111.940,111.940,0
2019/04/23,09:28:00,111.945,111.945,111.940,111.940,0
2019/04/23,09:29:00,111.940,111.940,111.930,111.935,0
2019/04/23,09:30:00,111.930,111.945,111.930,111.945,0
2019/04/23,09:31:00,111.945,111.950,111.935,111.935,0
2019/04/23,09:32:00,111.935,111.935,111.925,111.930,0
2019/04/23,09:33:00,111.925,111.930,111.920,111.920,0
2019/04/23,09:34:00,111.915,111.915,111.900,111.910,0
2019/04/23,09:35:00,111.905,111.910,111.895,111.895,0
2019/04/23,09:36:00,111.890,111.895,111.870,111.880,0
2019/04/23,09:37:00,111.875,111.880,111.860,111.865,0
2019/04/23,09:38:00,111.860,111.870,111.860,111.870,0
2019/04/23,09:39:00,111.865,111.870,111.855,111.860,0
2019/04/23,09:40:00,111.865,111.870,111.805,111.810,0
2019/04/23,09:41:00,111.815,111.835,111.810,111.835,0
2019/04/23,09:42:00,111.840,111.840,111.820,111.835,0
2019/04/23,09:43:00,111.830,111.835,111.820,111.825,0
2019/04/23,09:44:00,111.820,111.835,111.810,111.820,0
2019/04/23,09:45:00,111.825,111.840,111.820,111.830,0
2019/04/23,09:46:00,111.825,111.835,111.825,111.835,0
2019/04/23,09:47:00,111.835,111.840,111.835,111.840,0
2019/04/23,09:48:00,111.840,111.845,111.835,111.840,0
2019/04/23,09:49:00,111.840,111.845,111.835,111.840,0
2019/04/23,09:50:00,111.840,111.850,111.835,111.850,0
2019/04/23,09:51:00,111.855,111.855,111.840,111.850,0
2019/04/23,09:52:00,111.845,111.845,111.835,111.840,0
2019/04/23,09:53:00,111.835,111.840,111.835,111.835,0
2019/04/23,09:54:00,111.840,111.845,111.830,111.835,0
2019/04/23,09:55:00,111.830,111.830,111.820,111.825,0
2019/04/23,09:56:00,111.830,111.850,111.825,111.840,0
2019/04/23,09:57:00,111.845,111.850,111.830,111.830,0
2019/04/23,09:58:00,111.825,111.830,111.810,111.815,0
2019/04/23,09:59:00,111.815,111.820,111.790,111.795,0
2019/04/23,10:00:00,111.790,111.790,111.700,111.710,0
2019/04/23,10:01:00,111.705,111.740,111.700,111.725,0
2019/04/23,10:02:00,111.720,111.730,111.710,111.730,0
2019/04/23,10:03:00,111.725,111.735,111.725,111.735,0
2019/04/23,10:04:00,111.730,111.745,111.730,111.735,0
2019/04/23,10:05:00,111.735,111.740,111.725,111.730,0
2019/04/23,10:06:00,111.725,111.725,111.720,111.725,0
2019/04/23,10:07:00,111.730,111.735,111.730,111.735,0
2019/04/23,10:09:00,111.735,111.745,111.735,111.745,0
2019/04/23,10:10:00,111.745,111.745,111.725,111.730,0
2019/04/23,10:11:00,111.725,111.725,111.680,111.680,0
2019/04/23,10:12:00,111.675,111.690,111.655,111.675,0
2019/04/23,10:13:00,111.675,111.690,111.670,111.680,0
2019/04/23,10:14:00,111.680,111.700,111.680,111.700,0
2019/04/23,10:15:00,111.700,111.700,111.690,111.700,0
2019/04/23,10:16:00,111.700,111.705,111.700,111.700,0
2019/04/23,10:17:00,111.700,111.705,111.695,111.700,0
2019/04/23,10:18:00,111.700,111.700,111.695,111.695,0
2019/04/23,10:19:00,111.700,111.700,111.665,111.675,0
2019/04/23,10:20:00,111.675,111.680,111.665,111.680,0
2019/04/23,10:21:00,111.685,111.695,111.680,111.685,0
2019/04/23,10:22:00,111.690,111.700,111.685,111.700,0
2019/04/23,10:23:00,111.690,111.695,111.680,111.690,0
2019/04/23,10:24:00,111.685,111.695,111.680,111.685,0
2019/04/23,10:25:00,111.690,111.695,111.690,111.695,0
2019/04/23,10:26:00,111.695,111.720,111.695,111.710,0
2019/04/23,10:27:00,111.710,111.715,111.700,111.705,0
2019/04/23,10:28:00,111.700,111.710,111.700,111.705,0
2019/04/23,10:29:00,111.710,111.710,111.705,111.710,0
2019/04/23,10:30:00,111.705,111.710,111.700,111.710,0
2019/04/23,10:31:00,111.710,111.720,111.710,111.715,0
2019/04/23,10:32:00,111.720,111.720,111.705,111.710,0
2019/04/23,10:33:00,111.715,111.715,111.710,111.710,0
2019/04/23,10:34:00,111.715,111.720,111.710,111.720,0
2019/04/23,10:35:00,111.720,111.730,111.720,111.730,0
2019/04/23,10:36:00,111.730,111.745,111.730,111.740,0
2019/04/23,10:37:00,111.740,111.740,111.735,111.740,0
2019/04/23,10:38:00,111.735,111.740,111.735,111.735,0
2019/04/23,10:39:00,111.735,111.740,111.730,111.740,0
2019/04/23,10:40:00,111.740,111.750,111.740,111.750,0
2019/04/23,10:41:00,111.750,111.750,111.745,111.745,0
2019/04/23,10:42:00,111.745,111.750,111.745,111.750,0
2019/04/23,10:43:00,111.755,111.755,111.750,111.750,0
2019/04/23,10:44:00,111.745,111.755,111.745,111.755,0
2019/04/23,10:45:00,111.755,111.770,111.755,111.760,0
2019/04/23,10:46:00,111.765,111.765,111.755,111.755,0
2019/04/23,10:47:00,111.760,111.760,111.755,111.755,0
2019/04/23,10:48:00,111.760,111.760,111.750,111.755,0
2019/04/23,10:49:00,111.750,111.755,111.745,111.755,0
2019/04/23,10:50:00,111.750,111.755,111.740,111.745,0
2019/04/23,10:51:00,111.745,111.750,111.740,111.740,0
2019/04/23,10:52:00,111.740,111.745,111.740,111.745,0
2019/04/23,10:53:00,111.750,111.760,111.745,111.760,0
2019/04/23,10:54:00,111.760,111.775,111.760,111.770,0
2019/04/23,10:55:00,111.775,111.780,111.770,111.775,0
2019/04/23,10:56:00,111.780,111.780,111.775,111.780,0
2019/04/23,10:57:00,111.775,111.780,111.770,111.775,0
2019/04/23,10:58:00,111.780,111.785,111.775,111.780,0
2019/04/23,10:59:00,111.780,111.780,111.775,111.775,0
2019/04/23,11:00:00,111.775,111.780,111.775,111.780,0
2019/04/23,11:01:00,111.785,111.785,111.780,111.785,0
2019/04/23,11:02:00,111.790,111.800,111.785,111.785,0
2019/04/23,11:03:00,111.780,111.785,111.780,111.780,0
2019/04/23,11:04:00,111.780,111.780,111.775,111.780,0
2019/04/23,11:05:00,111.780,111.780,111.770,111.775,0
2019/04/23,11:06:00,111.775,111.780,111.775,111.775,0
2019/04/23,11:07:00,111.775,111.780,111.770,111.770,0
2019/04/23,11:08:00,111.770,111.785,111.770,111.775,0
2019/04/23,11:09:00,111.770,111.775,111.770,111.770,0
2019/04/23,11:10:00,111.770,111.775,111.770,111.775,0
2019/04/23,11:11:00,111.775,111.775,111.775,111.775,0
2019/04/23,11:12:00,111.780,111.785,111.780,111.785,0
2019/04/23,11:13:00,111.780,111.780,111.780,111.780,0
2019/04/23,11:14:00,111.780,111.780,111.780,111.780,0
2019/04/23,11:15:00,111.785,111.785,111.780,111.780,0
2019/04/23,11:16:00,111.780,111.785,111.780,111.780,0
2019/04/23,11:17:00,111.770,111.780,111.770,111.780,0
2019/04/23,11:18:00,111.775,111.785,111.775,111.785,0
2019/04/23,11:19:00,111.785,111.790,111.780,111.785,0
2019/04/23,11:20:00,111.780,111.785,111.780,111.785,0
2019/04/23,11:22:00,111.785,111.785,111.780,111.780,0
2019/04/23,11:23:00,111.780,111.780,111.780,111.780,0
2019/04/23,11:24:00,111.785,111.785,111.770,111.770,0
2019/04/23,11:25:00,111.775,111.780,111.775,111.780,0
2019/04/23,11:26:00,111.780,111.785,111.770,111.775,0
2019/04/23,11:27:00,111.770,111.780,111.770,111.780,0
2019/04/23,11:28:00,111.780,111.785,111.780,111.785,0
2019/04/23,11:29:00,111.785,111.785,111.775,111.780,0
2019/04/23,11:30:00,111.775,111.785,111.775,111.780,0
2019/04/23,11:31:00,111.785,111.785,111.785,111.785,0
2019/04/23,11:32:00,111.780,111.785,111.780,111.785,0
2019/04/23,11:33:00,111.785,111.785,111.780,111.785,0
2019/04/23,11:34:00,111.790,111.800,111.790,111.800,0
2019/04/23,11:35:00,111.800,111.800,111.795,111.795,0
2019/04/23,11:36:00,111.800,111.800,111.795,111.800,0
2019/04/23,11:37:00,111.800,111.805,111.800,111.800,0
2019/04/23,11:38:00,111.800,111.800,111.795,111.800,0
2019/04/23,11:39:00,111.800,111.800,111.790,111.795,0
2019/04/23,11:40:00,111.800,111.800,111.785,111.790,0
2019/04/23,11:41:00,111.795,111.795,111.785,111.785,0
2019/04/23,11:42:00,111.790,111.795,111.790,111.790,0
2019/04/23,11:43:00,111.785,111.795,111.785,111.795,0
2019/04/23,11:44:00,111.790,111.795,111.790,111.790,0
2019/04/23,11:45:00,111.790,111.795,111.790,111.795,0
2019/04/23,11:46:00,111.790,111.795,111.785,111.790,0
2019/04/23,11:47:00,111.790,111.790,111.785,111.785,0
2019/04/23,11:48:00,111.785,111.785,111.780,111.785,0
2019/04/23,11:49:00,111.780,111.790,111.780,111.790,0
2019/04/23,11:50:00,111.795,111.795,111.790,111.790,0
2019/04/23,11:51:00,111.795,111.795,111.790,111.790,0
2019/04/23,11:52:00,111.790,111.790,111.790,111.790,0
2019/04/23,11:53:00,111.790,111.790,111.790,111.790,0
2019/04/23,11:54:00,111.785,111.785,111.785,111.785,0
2019/04/23,11:55:00,111.785,111.790,111.780,111.780,0
2019/04/23,11:56:00,111.785,111.785,111.775,111.780,0
2019/04/23,11:57:00,111.780,111.785,111.780,111.785,0
2019/04/23,11:59:00,111.785,111.785,111.780,111.785,0
2019/04/23,12:00:00,111.785,111.785,111.770,111.770,0
2019/04/23,12:01:00,111.770,111.780,111.770,111.775,0
2019/04/23,12:02:00,111.775,111.775,111.770,111.770,0
2019/04/23,12:03:00,111.770,111.770,111.765,111.770,0
2019/04/23,12:04:00,111.770,111.770,111.765,111.770,0
2019/04/23,12:05:00,111.770,111.780,111.770,111.780,0
2019/04/23,12:06:00,111.780,111.780,111.780,111.780,0
2019/04/23,12:07:00,111.780,111.780,111.780,111.780,0
2019/04/23,12:08:00,111.780,111.790,111.780,111.790,0
2019/04/23,12:09:00,111.790,111.795,111.790,111.790,0
2019/04/23,12:10:00,111.790,111.795,111.790,111.790,0
2019/04/23,12:11:00,111.785,111.790,111.785,111.785,0
2019/04/23,12:12:00,111.780,111.785,111.775,111.780,0
2019/04/23,12:13:00,111.785,111.785,111.785,111.785,0
2019/04/23,12:14:00,111.785,111.785,111.785,111.785,0
2019/04/23,12:16:00,111.785,111.790,111.785,111.790,0
2019/04/23,12:17:00,111.790,111.795,111.790,111.795,0
2019/04/23,12:18:00,111.800,111.800,111.800,111.800,0
2019/04/23,12:20:00,111.800,111.800,111.800,111.800,0
2019/04/23,12:21:00,111.805,111.805,111.800,111.800,0
2019/04/23,12:22:00,111.805,111.810,111.800,111.805,0
2019/04/23,12:23:00,111.805,111.810,111.805,111.805,0
2019/04/23,12:24:00,111.810,111.815,111.805,111.810,0
2019/04/23,12:25:00,111.810,111.810,111.805,111.810,0
2019/04/23,12:26:00,111.810,111.815,111.805,111.810,0
2019/04/23,12:27:00,111.815,111.820,111.815,111.820,0
2019/04/23,12:28:00,111.820,111.820,111.815,111.820,0
2019/04/23,12:29:00,111.820,111.820,111.815,111.815,0
2019/04/23,12:30:00,111.820,111.820,111.815,111.820,0
2019/04/23,12:31:00,111.815,111.820,111.815,111.815,0
2019/04/23,12:32:00,111.820,111.820,111.815,111.815,0
2019/04/23,12:33:00,111.815,111.815,111.815,111.815,0
2019/04/23,12:34:00,111.815,111.820,111.810,111.820,0
2019/04/23,12:35:00,111.815,111.815,111.815,111.815,0
2019/04/23,12:36:00,111.820,111.820,111.820,111.820,0
2019/04/23,12:37:00,111.820,111.820,111.820,111.820,0
2019/04/23,12:38:00,111.815,111.820,111.815,111.820,0
2019/04/23,12:39:00,111.815,111.830,111.815,111.825,0
2019/04/23,12:40:00,111.830,111.830,111.825,111.830,0
2019/04/23,12:42:00,111.835,111.845,111.835,111.845,0
2019/04/23,12:43:00,111.840,111.850,111.840,111.850,0
2019/04/23,12:44:00,111.845,111.855,111.845,111.850,0
2019/04/23,12:45:00,111.850,111.850,111.845,111.845,0
2019/04/23,12:46:00,111.845,111.845,111.840,111.845,0
2019/04/23,12:47:00,111.845,111.845,111.845,111.845,0
2019/04/23,12:49:00,111.845,111.845,111.840,111.840,0
2019/04/23,12:50:00,111.840,111.840,111.835,111.840,0
2019/04/23,12:51:00,111.840,111.840,111.840,111.840,0
2019/04/23,12:52:00,111.840,111.840,111.835,111.840,0
2019/04/23,12:53:00,111.840,111.840,111.840,111.840,0
2019/04/23,12:54:00,111.840,111.840,111.840,111.840,0
2019/04/23,12:55:00,111.840,111.840,111.835,111.840,0
2019/04/23,12:56:00,111.840,111.840,111.835,111.840,0
2019/04/23,12:59:00,111.840,111.840,111.840,111.840,0
2019/04/23,13:00:00,111.845,111.850,111.840,111.845,0
2019/04/23,13:01:00,111.845,111.845,111.835,111.835,0
2019/04/23,13:04:00,111.835,111.835,111.830,111.830,0
2019/04/23,13:05:00,111.830,111.830,111.830,111.830,0
2019/04/23,13:06:00,111.835,111.835,111.835,111.835,0
2019/04/23,13:07:00,111.835,111.835,111.825,111.830,0
2019/04/23,13:08:00,111.825,111.825,111.820,111.820,0
2019/04/23,13:09:00,111.825,111.825,111.825,111.825,0
2019/04/23,13:10:00,111.825,111.830,111.825,111.825,0
2019/04/23,13:11:00,111.825,111.825,111.820,111.825,0
2019/04/23,13:12:00,111.825,111.830,111.825,111.830,0
2019/04/23,13:13:00,111.825,111.825,111.820,111.820,0
2019/04/23,13:14:00,111.820,111.825,111.815,111.820,0
2019/04/23,13:16:00,111.815,111.820,111.815,111.820,0
2019/04/23,13:17:00,111.815,111.815,111.815,111.815,0
2019/04/23,13:19:00,111.820,111.820,111.820,111.820,0
2019/04/23,13:20:00,111.815,111.820,111.815,111.820,0
2019/04/23,13:21:00,111.815,111.820,111.815,111.820,0
2019/04/23,13:22:00,111.820,111.820,111.820,111.820,0
2019/04/23,13:23:00,111.820,111.820,111.820,111.820,0
2019/04/23,13:24:00,111.825,111.835,111.825,111.835,0
2019/04/23,13:25:00,111.835,111.835,111.830,111.830,0
2019/04/23,13:26:00,111.830,111.835,111.825,111.835,0
2019/04/23,13:27:00,111.835,111.840,111.830,111.830,0
2019/04/23,13:28:00,111.830,111.830,111.820,111.820,0
2019/04/23,13:29:00,111.825,111.825,111.820,111.820,0
2019/04/23,13:30:00,111.830,111.835,111.820,111.830,0
2019/04/23,13:31:00,111.830,111.835,111.830,111.830,0
2019/04/23,13:32:00,111.835,111.835,111.830,111.835,0
2019/04/23,13:33:00,111.835,111.840,111.835,111.835,0
2019/04/23,13:34:00,111.830,111.840,111.830,111.840,0
2019/04/23,13:35:00,111.845,111.845,111.830,111.840,0
2019/04/23,13:38:00,111.840,111.845,111.835,111.835,0
2019/04/23,13:39:00,111.830,111.840,111.830,111.835,0
2019/04/23,13:40:00,111.840,111.840,111.840,111.840,0
2019/04/23,13:41:00,111.845,111.850,111.845,111.850,0
2019/04/23,13:42:00,111.850,111.850,111.850,111.850,0
2019/04/23,13:43:00,111.855,111.865,111.850,111.865,0
2019/04/23,13:44:00,111.865,111.865,111.865,111.865,0
2019/04/23,13:45:00,111.870,111.880,111.870,111.870,0
2019/04/23,13:46:00,111.865,111.865,111.860,111.865,0
2019/04/23,13:47:00,111.865,111.865,111.860,111.860,0
2019/04/23,13:48:00,111.865,111.870,111.860,111.860,0
2019/04/23,13:49:00,111.865,111.865,111.860,111.860,0
2019/04/23,13:50:00,111.865,111.870,111.865,111.865,0
2019/04/23,13:51:00,111.870,111.870,111.865,111.865,0
2019/04/23,13:52:00,111.870,111.880,111.865,111.865,0
2019/04/23,13:53:00,111.870,111.870,111.865,111.865,0
2019/04/23,13:54:00,111.870,111.875,111.870,111.870,0
2019/04/23,13:55:00,111.870,111.870,111.865,111.865,0
2019/04/23,13:56:00,111.870,111.870,111.865,111.865,0
2019/04/23,13:57:00,111.865,111.865,111.865,111.865,0
2019/04/23,13:59:00,111.860,111.865,111.860,111.865,0
2019/04/23,14:00:00,111.865,111.870,111.865,111.870,0
2019/04/23,14:01:00,111.870,111.870,111.865,111.870,0
2019/04/23,14:02:00,111.865,111.870,111.865,111.865,0
2019/04/23,14:04:00,111.865,111.865,111.860,111.860,0
2019/04/23,14:07:00,111.860,111.860,111.855,111.860,0
2019/04/23,14:08:00,111.860,111.860,111.855,111.855,0
2019/04/23,14:09:00,111.860,111.865,111.860,111.865,0
2019/04/23,14:10:00,111.860,111.870,111.860,111.870,0
2019/04/23,14:11:00,111.870,111.875,111.865,111.865,0
2019/04/23,14:12:00,111.865,111.865,111.860,111.860,0
2019/04/23,14:13:00,111.865,111.870,111.865,111.870,0
2019/04/23,14:14:00,111.865,111.865,111.855,111.860,0
2019/04/23,14:15:00,111.860,111.865,111.855,111.860,0
2019/04/23,14:16:00,111.855,111.865,111.855,111.860,0
2019/04/23,14:17:00,111.860,111.870,111.860,111.870,0
2019/04/23,14:18:00,111.870,111.880,111.870,111.880,0
2019/04/23,14:19:00,111.875,111.880,111.875,111.880,0
2019/04/23,14:20:00,111.875,111.880,111.875,111.880,0
2019/04/23,14:21:00,111.880,111.885,111.880,111.885,0
2019/04/23,14:22:00,111.885,111.885,111.875,111.875,0
2019/04/23,14:23:00,111.880,111.880,111.875,111.880,0
2019/04/23,14:24:00,111.875,111.880,111.875,111.880,0
2019/04/23,14:25:00,111.880,111.885,111.875,111.880,0
2019/04/23,14:26:00,111.880,111.885,111.880,111.885,0
2019/04/23,14:27:00,111.885,111.895,111.885,111.895,0
2019/04/23,14:28:00,111.895,111.905,111.885,111.890,0
2019/04/23,14:29:00,111.890,111.900,111.890,111.900,0
2019/04/23,14:30:00,111.895,111.895,111.895,111.895,0
2019/04/23,14:31:00,111.895,111.905,111.895,111.895,0
2019/04/23,14:32:00,111.895,111.895,111.890,111.895,0
2019/04/23,14:33:00,111.890,111.900,111.890,111.900,0
2019/04/23,14:34:00,111.900,111.900,111.900,111.900,0
2019/04/23,14:35:00,111.905,111.905,111.895,111.900,0
2019/04/23,14:36:00,111.900,111.900,111.890,111.895,0
2019/04/23,14:37:00,111.900,111.900,111.895,111.900,0
2019/04/23,14:38:00,111.900,111.900,111.890,111.890,0
2019/04/23,14:39:00,111.895,111.900,111.890,111.895,0
2019/04/23,14:40:00,111.900,111.900,111.900,111.900,0
2019/04/23,14:41:00,111.900,111.900,111.895,111.895,0
2019/04/23,14:42:00,111.895,111.905,111.890,111.905,0
2019/04/23,14:43:00,111.910,111.910,111.900,111.910,0
2019/04/23,14:44:00,111.910,111.915,111.905,111.915,0
2019/04/23,14:45:00,111.915,111.920,111.915,111.920,0
2019/04/23,14:46:00,111.915,111.915,111.900,111.905,0
2019/04/23,14:47:00,111.905,111.910,111.900,111.900,0
2019/04/23,14:48:00,111.905,111.905,111.900,111.900,0
2019/04/23,14:49:00,111.905,111.915,111.900,111.915,0
2019/04/23,14:50:00,111.910,111.915,111.910,111.915,0
2019/04/23,14:51:00,111.915,111.920,111.910,111.915,0
2019/04/23,14:52:00,111.915,111.915,111.905,111.905,0
2019/04/23,14:53:00,111.905,111.905,111.900,111.900,0
2019/04/23,14:54:00,111.900,111.905,111.900,111.900,0
2019/04/23,14:55:00,111.905,111.910,111.905,111.910,0
2019/04/23,14:58:00,111.905,111.910,111.905,111.910,0
2019/04/23,14:59:00,111.910,111.910,111.910,111.910,0
2019/04/23,15:00:00,111.915,111.930,111.915,111.930,0
2019/04/23,15:01:00,111.930,111.945,111.920,111.920,0
2019/04/23,15:02:00,111.920,111.920,111.910,111.920,0
2019/04/23,15:03:00,111.920,111.920,111.915,111.915,0
2019/04/23,15:04:00,111.920,111.930,111.920,111.930,0
2019/04/23,15:05:00,111.930,111.930,111.920,111.925,0
2019/04/23,15:06:00,111.920,111.925,111.920,111.920,0
2019/04/23,15:07:00,111.915,111.920,111.910,111.915,0
2019/04/23,15:08:00,111.915,111.925,111.915,111.925,0
2019/04/23,15:09:00,111.920,111.920,111.910,111.910,0
2019/04/23,15:10:00,111.910,111.915,111.905,111.915,0
2019/04/23,15:11:00,111.910,111.915,111.905,111.915,0
2019/04/23,15:12:00,111.915,111.920,111.915,111.915,0
2019/04/23,15:13:00,111.915,111.915,111.905,111.905,0
2019/04/23,15:14:00,111.910,111.910,111.900,111.900,0
2019/04/23,15:15:00,111.905,111.905,111.895,111.895,0
2019/04/23,15:16:00,111.895,111.895,111.895,111.895,0
2019/04/23,15:17:00,111.895,111.895,111.890,111.890,0
2019/04/23,15:18:00,111.890,111.890,111.885,111.890,0
2019/04/23,15:19:00,111.885,111.885,111.875,111.880,0
2019/04/23,15:20:00,111.880,111.880,111.880,111.880,0
2019/04/23,15:21:00,111.875,111.895,111.875,111.890,0
2019/04/23,15:22:00,111.885,111.900,111.885,111.895,0
2019/04/23,15:23:00,111.895,111.895,111.895,111.895,0
2019/04/23,15:24:00,111.890,111.895,111.890,111.895,0
2019/04/23,15:25:00,111.895,111.905,111.895,111.900,0
2019/04/23,15:26:00,111.895,111.900,111.895,111.895,0
2019/04/23,15:27:00,111.890,111.900,111.890,111.895,0
2019/04/23,15:28:00,111.895,111.905,111.895,111.900,0
2019/04/23,15:30:00,111.900,111.905,111.900,111.905,0
2019/04/23,15:31:00,111.900,111.910,111.900,111.905,0
2019/04/23,15:32:00,111.900,111.900,111.900,111.900,0
2019/04/23,15:34:00,111.905,111.905,111.900,111.900,0
2019/04/23,15:35:00,111.880,111.890,111.870,111.880,0
2019/04/23,15:36:00,111.880,111.885,111.875,111.880,0
2019/04/23,15:37:00,111.875,111.880,111.875,111.875,0
2019/04/23,15:38:00,111.875,111.885,111.875,111.880,0
2019/04/23,15:39:00,111.880,111.880,111.875,111.880,0
2019/04/23,15:41:00,111.880,111.895,111.880,111.895,0
2019/04/23,15:42:00,111.895,111.905,111.895,111.905,0
2019/04/23,15:43:00,111.900,111.900,111.895,111.895,0
2019/04/23,15:44:00,111.895,111.895,111.880,111.880,0
2019/04/23,15:45:00,111.880,111.890,111.875,111.880,0
2019/04/23,15:46:00,111.880,111.880,111.875,111.880,0
2019/04/23,15:47:00,111.880,111.880,111.875,111.875,0
2019/04/23,15:48:00,111.875,111.875,111.875,111.875,0
2019/04/23,15:49:00,111.880,111.880,111.875,111.880,0
2019/04/23,15:50:00,111.875,111.875,111.875,111.875,0
2019/04/23,15:51:00,111.880,111.880,111.880,111.880,0
2019/04/23,15:52:00,111.875,111.890,111.875,111.890,0
2019/04/23,15:53:00,111.885,111.890,111.885,111.890,0
2019/04/23,15:54:00,111.885,111.890,111.885,111.890,0
2019/04/23,15:55:00,111.885,111.890,111.885,111.890,0
2019/04/23,15:57:00,111.885,111.895,111.880,111.890,0
2019/04/23,15:58:00,111.895,111.900,111.885,111.885,0
2019/04/23,15:59:00,111.890,111.895,111.885,111.885,0
2019/04/23,16:00:00,111.885,111.890,111.880,111.880,0
2019/04/23,16:01:00,111.880,111.890,111.865,111.885,0
2019/04/23,16:02:00,111.890,111.890,111.885,111.885,0
2019/04/23,16:03:00,111.890,111.895,111.880,111.880,0
2019/04/23,16:04:00,111.875,111.885,111.870,111.875,0
2019/04/23,16:05:00,111.880,111.890,111.880,111.885,0
2019/04/23,16:06:00,111.880,111.880,111.870,111.875,0
2019/04/23,16:07:00,111.880,111.885,111.875,111.885,0
2019/04/23,16:08:00,111.880,111.880,111.875,111.875,0
2019/04/23,16:09:00,111.880,111.880,111.875,111.880,0
2019/04/23,16:10:00,111.880,111.880,111.870,111.875,0
2019/04/23,16:11:00,111.875,111.880,111.875,111.880,0
2019/04/23,16:12:00,111.880,111.880,111.870,111.875,0
2019/04/23,16:13:00,111.870,111.875,111.870,111.870,0
2019/04/23,16:14:00,111.870,111.875,111.865,111.875,0
2019/04/23,16:15:00,111.875,111.875,111.870,111.870,0
2019/04/23,16:16:00,111.875,111.875,111.870,111.875,0
2019/04/23,16:17:00,111.880,111.880,111.875,111.880,0
2019/04/23,16:18:00,111.880,111.885,111.875,111.885,0
2019/04/23,16:19:00,111.880,111.885,111.880,111.880,0
2019/04/23,16:20:00,111.880,111.880,111.870,111.875,0
2019/04/23,16:21:00,111.875,111.880,111.870,111.875,0
2019/04/23,16:22:00,111.875,111.875,111.865,111.875,0
2019/04/23,16:23:00,111.875,111.875,111.870,111.870,0
2019/04/23,16:24:00,111.865,111.875,111.865,111.875,0
2019/04/23,16:25:00,111.875,111.875,111.870,111.870,0
2019/04/23,16:26:00,111.870,111.875,111.870,111.870,0
2019/04/23,16:27:00,111.870,111.870,111.865,111.870,0
2019/04/23,16:28:00,111.870,111.875,111.865,111.865,0
2019/04/23,16:29:00,111.865,111.870,111.865,111.870,0
2019/04/23,16:30:00,111.875,111.875,111.870,111.875,0
2019/04/23,16:31:00,111.880,111.885,111.875,111.885,0
2019/04/23,16:32:00,111.890,111.890,111.880,111.880,0
2019/04/23,16:33:00,111.885,111.885,111.875,111.880,0
2019/04/23,16:34:00,111.885,111.890,111.880,111.880,0
2019/04/23,16:35:00,111.885,111.885,111.880,111.880,0
2019/04/23,16:36:00,111.885,111.885,111.875,111.880,0
2019/04/23,16:37:00,111.880,111.880,111.870,111.875,0
2019/04/23,16:38:00,111.875,111.880,111.875,111.880,0
2019/04/23,16:39:00,111.875,111.875,111.870,111.870,0
2019/04/23,16:40:00,111.870,111.870,111.870,111.870,0
2019/04/23,16:41:00,111.870,111.875,111.870,111.875,0
2019/04/23,16:42:00,111.875,111.875,111.865,111.870,0
2019/04/23,16:43:00,111.870,111.870,111.870,111.870,0
2019/04/23,16:45:00,111.875,111.875,111.875,111.875,0
2019/04/23,16:46:00,111.875,111.880,111.875,111.880,0
2019/04/23,16:47:00,111.875,111.875,111.865,111.875,0
2019/04/23,16:48:00,111.875,111.880,111.870,111.875,0
2019/04/23,16:49:00,111.875,111.880,111.875,111.875,0
2019/04/23,16:50:00,111.870,111.870,111.860,111.865,0
2019/04/23,16:51:00,111.865,111.880,111.865,111.875,0
2019/04/23,16:52:00,111.880,111.880,111.875,111.875,0
2019/04/23,16:53:00,111.880,111.880,111.870,111.870,0
2019/04/23,16:54:00,111.870,111.870,111.865,111.870,0
2019/04/23,16:55:00,111.870,111.870,111.870,111.870,0
2019/04/23,16:56:00,111.865,111.875,111.860,111.875,0
2019/04/23,16:57:00,111.870,111.875,111.860,111.865,0
2019/04/23,16:58:00,111.860,111.870,111.855,111.855,0
2019/04/23,17:03:00,111.855,111.855,111.850,111.855,0
2019/04/23,17:04:00,111.855,111.855,111.850,111.850,0
2019/04/23,17:05:00,111.855,111.855,111.850,111.855,0
2019/04/23,17:06:00,111.850,111.850,111.850,111.850,0
2019/04/23,17:07:00,111.850,111.855,111.850,111.855,0
2019/04/23,17:08:00,111.860,111.860,111.855,111.860,0
2019/04/23,17:09:00,111.865,111.870,111.865,111.870,0
2019/04/23,17:10:00,111.865,111.875,111.865,111.875,0
2019/04/23,17:11:00,111.875,111.875,111.870,111.875,0
2019/04/23,17:12:00,111.875,111.880,111.875,111.880,0
2019/04/23,17:13:00,111.885,111.885,111.880,111.885,0
2019/04/23,17:14:00,111.885,111.885,111.880,111.885,0
2019/04/23,17:15:00,111.885,111.885,111.880,111.880,0
2019/04/23,17:16:00,111.885,111.885,111.880,111.880,0
2019/04/23,17:17:00,111.885,111.885,111.875,111.875,0
2019/04/23,17:18:00,111.880,111.880,111.875,111.875,0
2019/04/23,17:19:00,111.875,111.875,111.870,111.875,0
2019/04/23,17:20:00,111.875,111.880,111.870,111.875,0
2019/04/23,17:21:00,111.875,111.875,111.860,111.865,0
2019/04/23,17:22:00,111.860,111.870,111.860,111.865,0
2019/04/23,17:23:00,111.870,111.870,111.860,111.860,0
2019/04/23,17:24:00,111.865,111.865,111.855,111.855,0
2019/04/23,17:25:00,111.860,111.860,111.855,111.855,0
2019/04/23,17:27:00,111.860,111.860,111.855,111.860,0
2019/04/23,17:28:00,111.855,111.860,111.855,111.860,0
2019/04/23,17:29:00,111.855,111.855,111.855,111.855,0
2019/04/23,17:30:00,111.850,111.855,111.850,111.850,0
2019/04/23,17:31:00,111.850,111.860,111.850,111.855,0
2019/04/23,17:32:00,111.860,111.860,111.850,111.850,0
2019/04/23,17:33:00,111.855,111.855,111.850,111.855,0
2019/04/23,17:34:00,111.850,111.855,111.850,111.850,0
2019/04/23,17:35:00,111.855,111.855,111.850,111.855,0
2019/04/23,17:36:00,111.855,111.855,111.850,111.850,0
2019/04/23,17:37:00,111.845,111.850,111.845,111.845,0
2019/04/23,17:39:00,111.840,111.845,111.840,111.845,0
2019/04/23,17:40:00,111.845,111.845,111.845,111.845,0
2019/04/23,17:41:00,111.850,111.850,111.850,111.850,0
2019/04/23,17:42:00,111.845,111.850,111.845,111.845,0
2019/04/23,17:43:00,111.845,111.845,111.840,111.845,0
2019/04/23,17:44:00,111.840,111.845,111.840,111.840,0
2019/04/23,17:45:00,111.845,111.850,111.845,111.850,0
2019/04/23,17:46:00,111.850,111.855,111.850,111.855,0
2019/04/23,17:47:00,111.855,111.855,111.855,111.855,0
2019/04/23,17:49:00,111.860,111.860,111.850,111.855,0
2019/04/23,17:50:00,111.860,111.860,111.855,111.860,0
2019/04/23,17:51:00,111.860,111.860,111.855,111.855,0
2019/04/23,17:52:00,111.860,111.860,111.860,111.860,0
2019/04/23,17:53:00,111.860,111.865,111.860,111.860,0
2019/04/23,17:54:00,111.860,111.860,111.860,111.860,0
2019/04/23,17:55:00,111.860,111.860,111.860,111.860,0
2019/04/23,17:56:00,111.865,111.870,111.865,111.865,0
2019/04/23,17:57:00,111.870,111.875,111.865,111.875,0
2019/04/23,17:58:00,111.870,111.870,111.865,111.870,0
2019/04/23,17:59:00,111.865,111.870,111.865,111.870,0
2019/04/23,18:00:00,111.865,111.870,111.865,111.870,0
2019/04/23,18:01:00,111.865,111.865,111.860,111.860,0
2019/04/23,18:02:00,111.860,111.865,111.860,111.860,0
2019/04/23,18:03:00,111.860,111.860,111.855,111.860,0
2019/04/23,18:04:00,111.860,111.860,111.860,111.860,0
2019/04/23,18:05:00,111.855,111.860,111.850,111.855,0
2019/04/23,18:06:00,111.850,111.855,111.850,111.855,0
2019/04/23,18:07:00,111.850,111.850,111.850,111.850,0
2019/04/23,18:09:00,111.850,111.855,111.850,111.850,0
2019/04/23,18:10:00,111.845,111.850,111.840,111.840,0
2019/04/23,18:11:00,111.840,111.845,111.835,111.840,0
2019/04/23,18:12:00,111.840,111.840,111.840,111.840,0
2019/04/23,18:13:00,111.835,111.840,111.835,111.840,0
2019/04/23,18:14:00,111.840,111.840,111.840,111.840,0
2019/04/23,18:15:00,111.840,111.840,111.840,111.840,0
2019/04/23,18:16:00,111.845,111.850,111.840,111.845,0
2019/04/23,18:17:00,111.845,111.845,111.840,111.840,0
2019/04/23,18:18:00,111.840,111.845,111.840,111.845,0
2019/04/23,18:19:00,111.840,111.845,111.840,111.845,0
2019/04/23,18:20:00,111.845,111.845,111.845,111.845,0
2019/04/23,18:21:00,111.840,111.845,111.840,111.845,0
2019/04/23,18:22:00,111.850,111.855,111.850,111.850,0
2019/04/23,18:24:00,111.845,111.850,111.845,111.845,0
2019/04/23,18:25:00,111.850,111.855,111.850,111.850,0
2019/04/23,18:26:00,111.855,111.855,111.850,111.850,0
2019/04/23,18:27:00,111.850,111.850,111.850,111.850,0
2019/04/23,18:28:00,111.855,111.855,111.845,111.850,0
2019/04/23,18:30:00,111.855,111.855,111.840,111.840,0
2019/04/23,18:31:00,111.845,111.850,111.845,111.845,0
2019/04/23,18:32:00,111.840,111.845,111.835,111.840,0
2019/04/23,18:33:00,111.835,111.840,111.835,111.840,0
2019/04/23,18:34:00,111.835,111.850,111.835,111.850,0
2019/04/23,18:35:00,111.845,111.850,111.845,111.850,0
2019/04/23,18:36:00,111.845,111.855,111.845,111.850,0
2019/04/23,18:37:00,111.845,111.850,111.845,111.850,0
2019/04/23,18:38:00,111.855,111.855,111.850,111.850,0
2019/04/23,18:39:00,111.845,111.850,111.845,111.845,0
2019/04/23,18:40:00,111.850,111.850,111.845,111.850,0
2019/04/23,18:41:00,111.850,111.855,111.845,111.850,0
2019/04/23,18:42:00,111.845,111.850,111.845,111.845,0
2019/04/23,18:44:00,111.845,111.845,111.845,111.845,0
2019/04/23,18:45:00,111.845,111.850,111.845,111.850,0
2019/04/23,18:46:00,111.850,111.860,111.850,111.860,0
2019/04/23,18:48:00,111.860,111.870,111.860,111.865,0
2019/04/23,18:49:00,111.870,111.875,111.870,111.870,0
2019/04/23,18:50:00,111.865,111.865,111.860,111.865,0
2019/04/23,18:51:00,111.860,111.865,111.860,111.865,0
2019/04/23,18:52:00,111.865,111.865,111.860,111.860,0
2019/04/23,18:53:00,111.860,111.860,111.860,111.860,0
2019/04/23,18:54:00,111.860,111.860,111.855,111.855,0
2019/04/23,18:55:00,111.850,111.855,111.850,111.850,0
2019/04/23,18:56:00,111.855,111.860,111.855,111.855,0
2019/04/23,18:57:00,111.850,111.855,111.850,111.855,0
2019/04/23,18:58:00,111.850,111.855,111.850,111.855,0
2019/04/23,18:59:00,111.855,111.855,111.855,111.855,0
2019/04/23,19:00:00,111.855,111.860,111.855,111.860,0
2019/04/23,19:01:00,111.860,111.870,111.860,111.865,0
2019/04/23,19:02:00,111.870,111.875,111.870,111.875,0
2019/04/23,19:03:00,111.875,111.880,111.875,111.875,0
2019/04/23,19:04:00,111.875,111.875,111.875,111.875,0
2019/04/23,19:05:00,111.875,111.875,111.865,111.865,0
2019/04/23,19:06:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:08:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:09:00,111.870,111.870,111.860,111.860,0
2019/04/23,19:10:00,111.865,111.865,111.860,111.865,0
2019/04/23,19:11:00,111.860,111.865,111.860,111.860,0
2019/04/23,19:12:00,111.860,111.860,111.855,111.855,0
2019/04/23,19:13:00,111.860,111.860,111.855,111.855,0
2019/04/23,19:14:00,111.860,111.860,111.860,111.860,0
2019/04/23,19:15:00,111.855,111.860,111.855,111.855,0
2019/04/23,19:16:00,111.860,111.860,111.855,111.855,0
2019/04/23,19:18:00,111.860,111.860,111.855,111.855,0
2019/04/23,19:20:00,111.855,111.855,111.850,111.855,0
2019/04/23,19:21:00,111.860,111.860,111.855,111.860,0
2019/04/23,19:24:00,111.860,111.860,111.860,111.860,0
2019/04/23,19:25:00,111.855,111.870,111.855,111.870,0
2019/04/23,19:26:00,111.870,111.870,111.860,111.865,0
2019/04/23,19:27:00,111.860,111.865,111.860,111.865,0
2019/04/23,19:28:00,111.870,111.880,111.870,111.875,0
2019/04/23,19:29:00,111.875,111.880,111.875,111.875,0
2019/04/23,19:30:00,111.870,111.875,111.870,111.875,0
2019/04/23,19:31:00,111.870,111.875,111.870,111.870,0
2019/04/23,19:32:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:33:00,111.865,111.870,111.865,111.870,0
2019/04/23,19:34:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:35:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:36:00,111.870,111.870,111.865,111.865,0
2019/04/23,19:37:00,111.870,111.870,111.865,111.870,0
2019/04/23,19:38:00,111.860,111.865,111.860,111.860,0
2019/04/23,19:39:00,111.865,111.865,111.860,111.865,0
2019/04/23,19:40:00,111.860,111.870,111.860,111.870,0
2019/04/23,19:41:00,111.870,111.870,111.870,111.870,0
2019/04/23,19:42:00,111.875,111.875,111.870,111.870,0
2019/04/23,19:43:00,111.875,111.875,111.870,111.870,0
2019/04/23,19:44:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:45:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:46:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:48:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:49:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:52:00,111.860,111.860,111.860,111.860,0
2019/04/23,19:53:00,111.865,111.865,111.860,111.860,0
2019/04/23,19:55:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:56:00,111.865,111.865,111.865,111.865,0
2019/04/23,19:57:00,111.865,111.870,111.865,111.870,0
2019/04/23,19:58:00,111.875,111.875,111.860,111.865,0
2019/04/23,20:00:00,111.865,111.870,111.865,111.870,0
2019/04/23,20:01:00,111.870,111.875,111.870,111.875,0
2019/04/23,20:02:00,111.870,111.875,111.870,111.875,0
2019/04/23,20:03:00,111.880,111.880,111.875,111.875,0
2019/04/23,20:04:00,111.880,111.885,111.880,111.885,0
2019/04/23,20:05:00,111.890,111.890,111.885,111.885,0
2019/04/23,20:06:00,111.885,111.900,111.885,111.900,0
2019/04/23,20:07:00,111.900,111.905,111.895,111.900,0
2019/04/23,20:08:00,111.905,111.905,111.895,111.895,0
2019/04/23,20:09:00,111.895,111.905,111.895,111.905,0
2019/04/23,20:10:00,111.910,111.910,111.905,111.905,0
2019/04/23,20:11:00,111.900,111.905,111.895,111.895,0
2019/04/23,20:12:00,111.900,111.900,111.890,111.890,0
2019/04/23,20:13:00,111.895,111.900,111.895,111.900,0
2019/04/23,20:15:00,111.900,111.905,111.900,111.905,0
2019/04/23,20:16:00,111.905,111.905,111.905,111.905,0
2019/04/23,20:18:00,111.910,111.910,111.905,111.905,0
2019/04/23,20:19:00,111.910,111.910,111.905,111.910,0
2019/04/23,20:20:00,111.905,111.910,111.905,111.905,0
2019/04/23,20:21:00,111.910,111.915,111.905,111.905,0
2019/04/23,20:23:00,111.900,111.900,111.900,111.900,0
2019/04/23,20:24:00,111.905,111.905,111.900,111.900,0
2019/04/23,20:25:00,111.900,111.900,111.890,111.890,0
2019/04/23,20:26:00,111.890,111.890,111.885,111.890,0
2019/04/23,20:27:00,111.890,111.895,111.890,111.890,0
2019/04/23,20:28:00,111.890,111.895,111.890,111.895,0
2019/04/23,20:29:00,111.895,111.895,111.895,111.895,0
2019/04/23,20:31:00,111.895,111.895,111.890,111.895,0
2019/04/23,20:32:00,111.895,111.900,111.895,111.900,0
2019/04/23,20:33:00,111.895,111.900,111.895,111.900,0
2019/04/23,20:34:00,111.900,111.900,111.900,111.900,0
2019/04/23,20:35:00,111.900,111.905,111.900,111.905,0
2019/04/23,20:36:00,111.900,111.905,111.900,111.905,0
2019/04/23,20:37:00,111.905,111.905,111.905,111.905,0
2019/04/23,20:39:00,111.910,111.915,111.905,111.905,0
2019/04/23,20:40:00,111.900,111.910,111.900,111.905,0
2019/04/23,20:41:00,111.900,111.905,111.900,111.900,0
2019/04/23,20:42:00,111.900,111.900,111.900,111.900,0
2019/04/23,20:43:00,111.900,111.900,111.895,111.900,0
2019/04/23,20:44:00,111.900,111.900,111.900,111.900,0
2019/04/23,20:45:00,111.900,111.900,111.900,111.900,0
2019/04/23,20:46:00,111.900,111.905,111.900,111.905,0
2019/04/23,20:47:00,111.905,111.910,111.905,111.905,0
2019/04/23,20:48:00,111.905,111.915,111.905,111.915,0
2019/04/23,20:49:00,111.910,111.910,111.905,111.905,0
2019/04/23,20:51:00,111.905,111.905,111.900,111.900,0
2019/04/23,20:52:00,111.900,111.900,111.895,111.900,0
2019/04/23,20:53:00,111.895,111.900,111.895,111.900,0
2019/04/23,20:54:00,111.900,111.900,111.895,111.895,0
2019/04/23,20:55:00,111.900,111.900,111.895,111.895,0
2019/04/23,20:56:00,111.895,111.900,111.895,111.900,0
2019/04/23,20:57:00,111.900,111.905,111.900,111.900,0
2019/04/23,20:58:00,111.905,111.905,111.900,111.900,0
2019/04/23,20:59:00,111.905,111.910,111.905,111.910,0
2019/04/23,21:00:00,111.905,111.910,111.905,111.910,0
2019/04/23,21:01:00,111.910,111.915,111.910,111.915,0
2019/04/23,21:02:00,111.915,111.920,111.910,111.915,0
2019/04/23,21:03:00,111.915,111.915,111.915,111.915,0
2019/04/23,21:04:00,111.910,111.920,111.910,111.920,0
2019/04/23,21:05:00,111.920,111.920,111.915,111.915,0
2019/04/23,21:06:00,111.915,111.920,111.910,111.920,0
2019/04/23,21:07:00,111.915,111.920,111.915,111.915,0
2019/04/23,21:08:00,111.920,111.925,111.920,111.920,0
2019/04/23,21:09:00,111.925,111.930,111.920,111.930,0
2019/04/23,21:10:00,111.935,111.940,111.925,111.925,0
2019/04/23,21:11:00,111.920,111.925,111.920,111.925,0
2019/04/23,21:12:00,111.925,111.925,111.925,111.925,0
2019/04/23,21:13:00,111.930,111.930,111.915,111.920,0
2019/04/23,21:14:00,111.915,111.920,111.900,111.900,0
2019/04/23,21:15:00,111.895,111.900,111.890,111.895,0
2019/04/23,21:16:00,111.900,111.900,111.885,111.890,0
2019/04/23,21:17:00,111.890,111.890,111.885,111.890,0
2019/04/23,21:18:00,111.885,111.885,111.885,111.885,0
2019/04/23,21:19:00,111.890,111.890,111.885,111.890,0
2019/04/23,21:20:00,111.890,111.895,111.890,111.895,0
2019/04/23,21:21:00,111.900,111.905,111.895,111.900,0
2019/04/23,21:22:00,111.895,111.895,111.885,111.885,0
2019/04/23,21:23:00,111.885,111.885,111.880,111.885,0
2019/04/23,21:24:00,111.890,111.890,111.875,111.880,0
2019/04/23,21:25:00,111.880,111.890,111.880,111.890,0
2019/04/23,21:26:00,111.890,111.890,111.880,111.880,0
2019/04/23,21:27:00,111.880,111.880,111.870,111.870,0
2019/04/23,21:28:00,111.875,111.880,111.875,111.880,0
2019/04/23,21:29:00,111.880,111.885,111.875,111.880,0
2019/04/23,21:30:00,111.880,111.880,111.875,111.880,0
2019/04/23,21:31:00,111.880,111.885,111.875,111.885,0
2019/04/23,21:32:00,111.890,111.890,111.885,111.885,0
2019/04/23,21:33:00,111.885,111.885,111.880,111.880,0
2019/04/23,21:34:00,111.880,111.880,111.875,111.880,0
2019/04/23,21:35:00,111.885,111.890,111.880,111.890,0
2019/04/23,21:36:00,111.885,111.890,111.885,111.890,0
2019/04/23,21:37:00,111.890,111.905,111.890,111.905,0
2019/04/23,21:38:00,111.905,111.905,111.890,111.895,0
2019/04/23,21:39:00,111.895,111.895,111.890,111.890,0
2019/04/23,21:40:00,111.890,111.905,111.890,111.890,0
2019/04/23,21:41:00,111.895,111.900,111.895,111.900,0
2019/04/23,21:42:00,111.900,111.900,111.895,111.900,0
2019/04/23,21:43:00,111.900,111.905,111.895,111.895,0
2019/04/23,21:44:00,111.895,111.900,111.895,111.900,0
2019/04/23,21:45:00,111.905,111.910,111.905,111.910,0
2019/04/23,21:46:00,111.905,111.910,111.905,111.910,0
2019/04/23,21:47:00,111.910,111.915,111.910,111.915,0
2019/04/23,21:48:00,111.915,111.920,111.915,111.920,0
2019/04/23,21:49:00,111.915,111.920,111.915,111.915,0
2019/04/23,21:50:00,111.920,111.930,111.915,111.925,0
2019/04/23,21:51:00,111.925,111.930,111.925,111.930,0
2019/04/23,21:52:00,111.930,111.935,111.930,111.935,0
2019/04/23,21:53:00,111.940,111.940,111.930,111.940,0
2019/04/23,21:54:00,111.940,111.945,111.940,111.940,0
2019/04/23,21:55:00,111.945,111.950,111.945,111.950,0
2019/04/23,21:56:00,111.950,111.955,111.945,111.950,0
2019/04/23,21:57:00,111.950,111.955,111.950,111.955,0
2019/04/23,21:58:00,111.960,111.965,111.960,111.960,0
2019/04/23,21:59:00,111.965,111.970,111.965,111.970,0
2019/04/23,22:00:00,111.965,111.985,111.965,111.980,0
2019/04/23,22:01:00,111.985,111.995,111.985,111.985,0
2019/04/23,22:02:00,111.990,111.990,111.980,111.990,0
2019/04/23,22:03:00,111.985,111.990,111.975,111.990,0
2019/04/23,22:04:00,111.990,111.990,111.985,111.990,0
2019/04/23,22:05:00,111.990,111.990,111.990,111.990,0
2019/04/23,22:06:00,111.995,112.020,111.990,111.990,0
2019/04/23,22:07:00,111.990,111.990,111.975,111.980,0
2019/04/23,22:08:00,111.980,111.980,111.970,111.975,0
2019/04/23,22:09:00,111.975,111.975,111.955,111.955,0
2019/04/23,22:10:00,111.950,111.955,111.945,111.955,0
2019/04/23,22:11:00,111.950,111.955,111.945,111.955,0
2019/04/23,22:12:00,111.960,111.970,111.955,111.965,0
2019/04/23,22:13:00,111.970,111.970,111.970,111.970,0
2019/04/23,22:14:00,111.975,111.980,111.970,111.975,0
2019/04/23,22:15:00,111.970,111.985,111.965,111.985,0
2019/04/23,22:16:00,111.985,111.990,111.985,111.990,0
2019/04/23,22:17:00,111.990,112.005,111.990,112.005,0
2019/04/23,22:18:00,112.000,112.005,112.000,112.005,0
2019/04/23,22:19:00,112.000,112.015,112.000,112.005,0
2019/04/23,22:20:00,112.000,112.000,112.000,112.000,0
2019/04/23,22:21:00,112.005,112.005,112.005,112.005,0
2019/04/23,22:23:00,112.010,112.015,112.010,112.010,0
2019/04/23,22:24:00,112.015,112.015,111.995,111.995,0
2019/04/23,22:25:00,112.000,112.000,111.995,112.000,0
2019/04/23,22:26:00,111.995,112.010,111.995,112.010,0
2019/04/23,22:27:00,112.005,112.030,112.005,112.030,0
2019/04/23,22:28:00,112.030,112.035,112.025,112.025,0
2019/04/23,22:29:00,112.025,112.025,112.015,112.020,0
2019/04/23,22:30:00,112.025,112.025,112.015,112.020,0
2019/04/23,22:31:00,112.015,112.015,111.995,112.000,0
2019/04/23,22:32:00,112.000,112.000,111.980,111.990,0
2019/04/23,22:33:00,111.990,111.995,111.985,111.985,0
2019/04/23,22:34:00,111.985,111.995,111.985,111.995,0
2019/04/23,22:35:00,111.990,112.000,111.985,112.000,0
2019/04/23,22:36:00,112.000,112.000,111.995,111.995,0
2019/04/23,22:37:00,112.000,112.000,111.975,111.980,0
2019/04/23,22:38:00,111.975,111.985,111.970,111.985,0
2019/04/23,22:39:00,111.980,111.990,111.980,111.990,0
2019/04/23,22:40:00,111.990,111.990,111.980,111.980,0
2019/04/23,22:41:00,111.975,111.975,111.955,111.960,0
2019/04/23,22:42:00,111.965,111.965,111.955,111.955,0
2019/04/23,22:43:00,111.950,111.960,111.945,111.955,0
2019/04/23,22:44:00,111.955,111.960,111.955,111.955,0
2019/04/23,22:45:00,111.950,111.955,111.945,111.955,0
2019/04/23,22:46:00,111.950,111.955,111.950,111.955,0
2019/04/23,22:47:00,111.955,111.960,111.955,111.955,0
2019/04/23,22:48:00,111.960,111.960,111.955,111.960,0
2019/04/23,22:49:00,111.960,111.960,111.955,111.960,0
2019/04/23,22:50:00,111.960,111.960,111.955,111.955,0
2019/04/23,22:51:00,111.955,111.955,111.940,111.940,0
2019/04/23,22:52:00,111.945,111.950,111.940,111.940,0
2019/04/23,22:53:00,111.945,111.955,111.945,111.950,0
2019/04/23,22:54:00,111.950,111.955,111.945,111.950,0
2019/04/23,22:55:00,111.945,111.950,111.910,111.910,0
2019/04/23,22:56:00,111.905,111.925,111.905,111.910,0
2019/04/23,22:57:00,111.905,111.910,111.905,111.910,0
2019/04/23,22:58:00,111.915,111.925,111.915,111.925,0
2019/04/23,22:59:00,111.925,111.925,111.920,111.920,0
2019/04/23,23:00:00,111.920,111.925,111.915,111.925,0
2019/04/23,23:01:00,111.940,111.960,111.940,111.950,0
2019/04/23,23:02:00,111.950,111.950,111.940,111.950,0
2019/04/23,23:03:00,111.955,111.970,111.950,111.960,0
2019/04/23,23:04:00,111.960,111.965,111.955,111.960,0
2019/04/23,23:05:00,111.965,111.965,111.960,111.960,0
2019/04/23,23:06:00,111.955,111.955,111.940,111.945,0
2019/04/23,23:07:00,111.945,111.945,111.935,111.935,0
2019/04/23,23:08:00,111.935,111.935,111.925,111.930,0
2019/04/23,23:09:00,111.930,111.930,111.920,111.920,0
2019/04/23,23:10:00,111.920,111.925,111.920,111.925,0
2019/04/23,23:11:00,111.930,111.940,111.930,111.940,0
2019/04/23,23:12:00,111.940,111.950,111.935,111.940,0
2019/04/23,23:13:00,111.935,111.945,111.935,111.945,0
2019/04/23,23:14:00,111.950,111.955,111.950,111.955,0
2019/04/23,23:15:00,111.950,111.955,111.950,111.955,0
2019/04/23,23:16:00,111.955,111.965,111.950,111.950,0
2019/04/23,23:17:00,111.950,111.950,111.940,111.940,0
2019/04/23,23:18:00,111.940,111.945,111.940,111.945,0
2019/04/23,23:19:00,111.945,111.950,111.945,111.950,0
2019/04/23,23:20:00,111.945,111.945,111.935,111.935,0
2019/04/23,23:21:00,111.940,111.945,111.940,111.945,0
2019/04/23,23:22:00,111.940,111.940,111.940,111.940,0
2019/04/23,23:23:00,111.935,111.940,111.935,111.940,0
2019/04/23,23:24:00,111.935,111.940,111.930,111.940,0
2019/04/23,23:26:00,111.940,111.940,111.935,111.940,0
2019/04/23,23:27:00,111.945,111.950,111.945,111.950,0
2019/04/23,23:28:00,111.950,111.965,111.950,111.965,0
2019/04/23,23:29:00,111.965,111.965,111.950,111.950,0
2019/04/23,23:30:00,111.945,111.945,111.940,111.945,0
2019/04/23,23:31:00,111.940,111.945,111.935,111.940,0
2019/04/23,23:32:00,111.940,111.945,111.935,111.945,0
2019/04/23,23:33:00,111.940,111.950,111.940,111.950,0
2019/04/23,23:34:00,111.945,111.945,111.940,111.940,0
2019/04/23,23:35:00,111.940,111.950,111.940,111.950,0
2019/04/23,23:36:00,111.940,111.945,111.940,111.945,0
2019/04/23,23:37:00,111.945,111.945,111.940,111.940,0
2019/04/23,23:38:00,111.945,111.955,111.945,111.950,0
2019/04/23,23:39:00,111.950,111.950,111.940,111.945,0
2019/04/23,23:40:00,111.950,111.955,111.950,111.955,0
2019/04/23,23:41:00,111.955,111.955,111.955,111.955,0
2019/04/23,23:42:00,111.950,111.955,111.950,111.955,0
2019/04/23,23:43:00,111.955,111.960,111.955,111.955,0
2019/04/23,23:44:00,111.960,111.965,111.955,111.965,0
2019/04/23,23:45:00,111.970,111.975,111.970,111.975,0
2019/04/23,23:46:00,111.975,111.985,111.970,111.980,0
2019/04/23,23:47:00,111.980,111.980,111.975,111.975,0
2019/04/23,23:48:00,111.970,111.975,111.970,111.975,0
2019/04/23,23:49:00,111.980,111.980,111.970,111.970,0
2019/04/23,23:50:00,111.975,111.975,111.970,111.970,0
2019/04/23,23:51:00,111.970,111.970,111.955,111.955,0
2019/04/23,23:52:00,111.960,111.970,111.955,111.965,0
2019/04/23,23:53:00,111.955,111.955,111.950,111.950,0
2019/04/23,23:54:00,111.955,111.955,111.950,111.950,0
2019/04/23,23:55:00,111.945,111.950,111.945,111.950,0
2019/04/23,23:56:00,111.950,111.950,111.940,111.940,0
2019/04/23,23:57:00,111.940,111.940,111.920,111.925,0
2019/04/23,23:58:00,111.920,111.925,111.895,111.905,0
2019/04/23,23:59:00,111.910,111.910,111.895,111.895,0
2019/04/24,00:00:00,111.895,111.895,111.885,111.885,0
2019/04/24,00:01:00,111.880,111.885,111.875,111.880,0
2019/04/24,00:02:00,111.880,111.885,111.875,111.875,0
2019/04/24,00:03:00,111.880,111.885,111.865,111.880,0
2019/04/24,00:04:00,111.885,111.895,111.885,111.890,0
2019/04/24,00:05:00,111.885,111.890,111.880,111.880,0
2019/04/24,00:06:00,111.885,111.890,111.875,111.880,0
2019/04/24,00:07:00,111.880,111.880,111.875,111.880,0
2019/04/24,00:08:00,111.885,111.900,111.885,111.900,0
2019/04/24,00:09:00,111.895,111.905,111.895,111.900,0
2019/04/24,00:10:00,111.905,111.910,111.900,111.910,0
2019/04/24,00:12:00,111.915,111.915,111.905,111.915,0
2019/04/24,00:13:00,111.915,111.925,111.910,111.925,0
2019/04/24,00:14:00,111.925,111.925,111.920,111.920,0
2019/04/24,00:15:00,111.920,111.930,111.915,111.930,0
2019/04/24,00:16:00,111.931,111.935,111.925,111.930,0
2019/04/24,00:17:00,111.930,111.935,111.930,111.930,0
2019/04/24,00:18:00,111.935,111.935,111.935,111.935,0
2019/04/24,00:19:00,111.935,111.935,111.930,111.935,0
2019/04/24,00:20:00,111.930,111.940,111.930,111.935,0
2019/04/24,00:21:00,111.935,111.935,111.915,111.925,0
2019/04/24,00:22:00,111.925,111.930,111.920,111.920,0
2019/04/24,00:23:00,111.925,111.925,111.920,111.920,0
2019/04/24,00:24:00,111.915,111.925,111.915,111.920,0
2019/04/24,00:25:00,111.920,111.930,111.920,111.925,0
2019/04/24,00:26:00,111.925,111.930,111.925,111.930,0
2019/04/24,00:27:00,111.925,111.930,111.925,111.930,0
2019/04/24,00:28:00,111.930,111.935,111.930,111.930,0
2019/04/24,00:29:00,111.935,111.935,111.930,111.930,0
2019/04/24,00:30:00,111.935,111.935,111.925,111.925,0
2019/04/24,00:31:00,111.920,111.925,111.915,111.915,0
2019/04/24,00:32:00,111.910,111.910,111.905,111.910,0
2019/04/24,00:33:00,111.915,111.920,111.915,111.920,0
2019/04/24,00:34:00,111.915,111.915,111.910,111.915,0
2019/04/24,00:35:00,111.915,111.915,111.895,111.900,0
2019/04/24,00:36:00,111.905,111.905,111.895,111.900,0
2019/04/24,00:37:00,111.900,111.900,111.895,111.900,0
2019/04/24,00:38:00,111.895,111.900,111.890,111.890,0
2019/04/24,00:39:00,111.895,111.900,111.895,111.900,0
2019/04/24,00:40:00,111.895,111.900,111.890,111.890,0
2019/04/24,00:41:00,111.890,111.890,111.890,111.890,0
2019/04/24,00:42:00,111.890,111.890,111.880,111.880,0
2019/04/24,00:43:00,111.885,111.890,111.885,111.885,0
2019/04/24,00:44:00,111.890,111.890,111.885,111.885,0
2019/04/24,00:45:00,111.890,111.900,111.885,111.895,0
2019/04/24,00:46:00,111.900,111.900,111.895,111.900,0
2019/04/24,00:48:00,111.900,111.910,111.900,111.905,0
2019/04/24,00:49:00,111.910,111.910,111.905,111.905,0
2019/04/24,00:50:00,111.910,111.910,111.905,111.905,0
2019/04/24,00:51:00,111.910,111.910,111.895,111.895,0
2019/04/24,00:52:00,111.900,111.900,111.890,111.890,0
2019/04/24,00:53:00,111.890,111.890,111.885,111.890,0
2019/04/24,00:54:00,111.885,111.885,111.875,111.875,0
2019/04/24,00:55:00,111.875,111.885,111.870,111.880,0
2019/04/24,00:56:00,111.880,111.880,111.875,111.880,0
2019/04/24,00:57:00,111.880,111.880,111.875,111.880,0
2019/04/24,00:58:00,111.885,111.885,111.875,111.880,0
2019/04/24,00:59:00,111.885,111.890,111.885,111.890,0
2019/04/24,01:00:00,111.885,111.890,111.880,111.880,0
2019/04/24,01:01:00,111.880,111.880,111.845,111.860,0
2019/04/24,01:02:00,111.860,111.860,111.860,111.860,0
2019/04/24,01:03:00,111.860,111.860,111.855,111.860,0
2019/04/24,01:04:00,111.860,111.865,111.855,111.865,0
2019/04/24,01:05:00,111.865,111.865,111.860,111.865,0
2019/04/24,01:06:00,111.870,111.870,111.870,111.870,0
2019/04/24,01:07:00,111.865,111.865,111.860,111.865,0
2019/04/24,01:08:00,111.870,111.870,111.865,111.865,0
2019/04/24,01:09:00,111.870,111.875,111.870,111.875,0
2019/04/24,01:10:00,111.870,111.870,111.865,111.870,0
2019/04/24,01:11:00,111.875,111.875,111.875,111.875,0
2019/04/24,01:12:00,111.880,111.885,111.875,111.880,0
2019/04/24,01:13:00,111.875,111.880,111.875,111.875,0
2019/04/24,01:14:00,111.880,111.885,111.875,111.880,0
2019/04/24,01:15:00,111.885,111.885,111.885,111.885,0
2019/04/24,01:16:00,111.880,111.880,111.880,111.880,0
2019/04/24,01:17:00,111.885,111.885,111.885,111.885,0
2019/04/24,01:18:00,111.880,111.880,111.870,111.870,0
2019/04/24,01:19:00,111.865,111.875,111.865,111.870,0
2019/04/24,01:20:00,111.870,111.870,111.850,111.850,0
2019/04/24,01:21:00,111.845,111.850,111.840,111.840,0
2019/04/24,01:22:00,111.840,111.845,111.830,111.840,0
2019/04/24,01:23:00,111.845,111.845,111.840,111.845,0
2019/04/24,01:24:00,111.840,111.845,111.840,111.845,0
2019/04/24,01:25:00,111.840,111.845,111.840,111.840,0
2019/04/24,01:26:00,111.845,111.845,111.840,111.840,0
2019/04/24,01:28:00,111.845,111.845,111.845,111.845,0
2019/04/24,01:30:00,111.850,111.855,111.850,111.855,0
2019/04/24,01:31:00,111.850,111.850,111.845,111.845,0
2019/04/24,01:33:00,111.845,111.850,111.845,111.850,0
2019/04/24,01:34:00,111.850,111.850,111.845,111.845,0
2019/04/24,01:35:00,111.840,111.840,111.840,111.840,0
2019/04/24,01:36:00,111.840,111.845,111.840,111.845,0
2019/04/24,01:37:00,111.840,111.845,111.840,111.845,0
2019/04/24,01:38:00,111.850,111.850,111.845,111.845,0
2019/04/24,01:39:00,111.850,111.850,111.845,111.850,0
2019/04/24,01:40:00,111.850,111.850,111.850,111.850,0
2019/04/24,01:41:00,111.850,111.850,111.845,111.845,0
2019/04/24,01:42:00,111.850,111.850,111.845,111.850,0
2019/04/24,01:43:00,111.855,111.855,111.845,111.845,0
2019/04/24,01:44:00,111.845,111.850,111.830,111.830,0
2019/04/24,01:45:00,111.835,111.840,111.830,111.835,0
2019/04/24,01:46:00,111.830,111.835,111.830,111.835,0
2019/04/24,01:47:00,111.835,111.835,111.830,111.835,0
2019/04/24,01:48:00,111.830,111.835,111.820,111.825,0
2019/04/24,01:49:00,111.820,111.825,111.795,111.800,0
2019/04/24,01:50:00,111.800,111.800,111.765,111.785,0
2019/04/24,01:51:00,111.785,111.790,111.770,111.775,0
2019/04/24,01:52:00,111.775,111.785,111.775,111.785,0
2019/04/24,01:53:00,111.780,111.785,111.775,111.775,0
2019/04/24,01:54:00,111.780,111.790,111.775,111.790,0
2019/04/24,01:55:00,111.785,111.790,111.785,111.790,0
2019/04/24,01:56:00,111.790,111.790,111.790,111.790,0
2019/04/24,01:57:00,111.795,111.800,111.795,111.795,0
2019/04/24,01:58:00,111.800,111.800,111.795,111.795,0
2019/04/24,01:59:00,111.800,111.800,111.795,111.800,0
2019/04/24,02:00:00,111.800,111.800,111.795,111.795,0
2019/04/24,02:01:00,111.800,111.800,111.790,111.800,0
2019/04/24,02:02:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:03:00,111.810,111.820,111.810,111.820,0
2019/04/24,02:04:00,111.820,111.820,111.815,111.815,0
2019/04/24,02:05:00,111.810,111.815,111.810,111.815,0
2019/04/24,02:06:00,111.810,111.810,111.805,111.810,0
2019/04/24,02:07:00,111.805,111.810,111.805,111.810,0
2019/04/24,02:08:00,111.805,111.815,111.805,111.810,0
2019/04/24,02:09:00,111.810,111.810,111.800,111.805,0
2019/04/24,02:10:00,111.805,111.810,111.800,111.810,0
2019/04/24,02:11:00,111.810,111.810,111.810,111.810,0
2019/04/24,02:12:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:15:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:16:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:17:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:18:00,111.805,111.810,111.805,111.805,0
2019/04/24,02:19:00,111.805,111.815,111.805,111.815,0
2019/04/24,02:20:00,111.815,111.815,111.815,111.815,0
2019/04/24,02:21:00,111.810,111.820,111.810,111.820,0
2019/04/24,02:22:00,111.815,111.820,111.815,111.820,0
2019/04/24,02:23:00,111.820,111.820,111.815,111.815,0
2019/04/24,02:24:00,111.810,111.815,111.810,111.815,0
2019/04/24,02:25:00,111.820,111.820,111.805,111.805,0
2019/04/24,02:26:00,111.810,111.820,111.810,111.815,0
2019/04/24,02:27:00,111.815,111.820,111.810,111.810,0
2019/04/24,02:28:00,111.806,111.806,111.805,111.805,0
2019/04/24,02:30:00,111.800,111.805,111.795,111.795,0
2019/04/24,02:31:00,111.800,111.800,111.800,111.800,0
2019/04/24,02:32:00,111.795,111.795,111.790,111.795,0
2019/04/24,02:33:00,111.800,111.800,111.795,111.795,0
2019/04/24,02:34:00,111.795,111.795,111.790,111.795,0
2019/04/24,02:35:00,111.790,111.795,111.790,111.795,0
2019/04/24,02:36:00,111.795,111.800,111.795,111.800,0
2019/04/24,02:37:00,111.800,111.800,111.795,111.800,0
2019/04/24,02:39:00,111.795,111.800,111.795,111.800,0
2019/04/24,02:40:00,111.795,111.800,111.795,111.795,0
2019/04/24,02:41:00,111.795,111.800,111.795,111.800,0
2019/04/24,02:42:00,111.800,111.800,111.800,111.800,0
2019/04/24,02:43:00,111.800,111.800,111.795,111.800,0
2019/04/24,02:46:00,111.805,111.805,111.800,111.805,0
2019/04/24,02:47:00,111.800,111.805,111.800,111.805,0
2019/04/24,02:48:00,111.805,111.805,111.795,111.800,0
2019/04/24,02:49:00,111.795,111.805,111.795,111.800,0
2019/04/24,02:50:00,111.800,111.800,111.795,111.800,0
2019/04/24,02:51:00,111.800,111.805,111.800,111.800,0
2019/04/24,02:52:00,111.805,111.805,111.800,111.800,0
2019/04/24,02:53:00,111.810,111.815,111.810,111.810,0
2019/04/24,02:54:00,111.810,111.815,111.810,111.815,0
2019/04/24,02:55:00,111.810,111.815,111.810,111.810,0
2019/04/24,02:56:00,111.810,111.810,111.810,111.810,0
2019/04/24,02:57:00,111.810,111.810,111.810,111.810,0
2019/04/24,02:58:00,111.805,111.805,111.805,111.805,0
2019/04/24,02:59:00,111.805,111.805,111.805,111.805,0
2019/04/24,03:00:00,111.805,111.805,111.805,111.805,0
2019/04/24,03:01:00,111.805,111.810,111.805,111.810,0
2019/04/24,03:02:00,111.801,111.805,111.801,111.805,0
2019/04/24,03:03:00,111.805,111.810,111.805,111.810,0
2019/04/24,03:04:00,111.810,111.820,111.810,111.820,0
2019/04/24,03:05:00,111.815,111.820,111.815,111.815,0
2019/04/24,03:06:00,111.810,111.810,111.810,111.810,0
2019/04/24,03:07:00,111.815,111.815,111.815,111.815,0
2019/04/24,03:09:00,111.810,111.810,111.805,111.805,0
2019/04/24,03:10:00,111.800,111.800,111.800,111.800,0
2019/04/24,03:11:00,111.800,111.800,111.800,111.800,0
2019/04/24,03:12:00,111.805,111.810,111.805,111.805,0
2019/04/24,03:13:00,111.800,111.805,111.800,111.805,0
2019/04/24,03:14:00,111.810,111.815,111.805,111.815,0
2019/04/24,03:15:00,111.810,111.815,111.810,111.815,0
2019/04/24,03:16:00,111.820,111.820,111.815,111.815,0
2019/04/24,03:17:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:18:00,111.820,111.820,111.820,111.820,0
2019/04/24,03:19:00,111.820,111.820,111.815,111.820,0
2019/04/24,03:20:00,111.820,111.820,111.820,111.820,0
2019/04/24,03:21:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:23:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:24:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:25:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:26:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:27:00,111.820,111.825,111.820,111.820,0
2019/04/24,03:28:00,111.820,111.825,111.820,111.820,0
2019/04/24,03:31:00,111.815,111.820,111.815,111.820,0
2019/04/24,03:34:00,111.820,111.820,111.820,111.820,0
2019/04/24,03:35:00,111.815,111.825,111.815,111.825,0
2019/04/24,03:36:00,111.825,111.825,111.820,111.825,0
2019/04/24,03:37:00,111.825,111.825,111.825,111.825,0
2019/04/24,03:38:00,111.830,111.830,111.825,111.825,0
2019/04/24,03:39:00,111.830,111.830,111.825,111.825,0
2019/04/24,03:42:00,111.830,111.830,111.830,111.830,0
2019/04/24,03:43:00,111.830,111.830,111.830,111.830,0
2019/04/24,03:44:00,111.835,111.835,111.835,111.835,0
2019/04/24,03:45:00,111.830,111.830,111.830,111.830,0
2019/04/24,03:46:00,111.830,111.830,111.825,111.830,0
2019/04/24,03:47:00,111.830,111.830,111.830,111.830,0
2019/04/24,03:48:00,111.835,111.835,111.830,111.830,0
2019/04/24,03:49:00,111.830,111.830,111.830,111.830,0
2019/04/24,03:51:00,111.825,111.830,111.825,111.830,0
2019/04/24,03:53:00,111.835,111.835,111.835,111.835,0
2019/04/24,03:54:00,111.840,111.840,111.840,111.840,0
2019/04/24,03:55:00,111.840,111.845,111.840,111.840,0
2019/04/24,03:56:00,111.840,111.840,111.840,111.840,0
2019/04/24,03:57:00,111.840,111.840,111.835,111.835,0
2019/04/24,03:58:00,111.840,111.840,111.835,111.835,0
2019/04/24,03:59:00,111.840,111.840,111.830,111.830,0
2019/04/24,04:00:00,111.835,111.850,111.835,111.845,0
2019/04/24,04:01:00,111.845,111.850,111.820,111.820,0
2019/04/24,04:02:00,111.815,111.835,111.815,111.830,0
2019/04/24,04:03:00,111.830,111.835,111.830,111.835,0
2019/04/24,04:04:00,111.830,111.830,111.825,111.830,0
2019/04/24,04:05:00,111.835,111.835,111.830,111.830,0
2019/04/24,04:06:00,111.835,111.840,111.835,111.840,0
2019/04/24,04:07:00,111.840,111.840,111.840,111.840,0
2019/04/24,04:08:00,111.840,111.840,111.840,111.840,0
2019/04/24,04:09:00,111.845,111.850,111.845,111.850,0
2019/04/24,04:10:00,111.850,111.850,111.845,111.850,0
2019/04/24,04:11:00,111.850,111.850,111.850,111.850,0
2019/04/24,04:12:00,111.845,111.850,111.845,111.850,0
2019/04/24,04:14:00,111.850,111.850,111.850,111.850,0
2019/04/24,04:15:00,111.850,111.850,111.840,111.845,0
2019/04/24,04:16:00,111.845,111.845,111.840,111.840,0
2019/04/24,04:18:00,111.840,111.840,111.840,111.840,0
2019/04/24,04:19:00,111.845,111.850,111.845,111.850,0
2019/04/24,04:20:00,111.850,111.850,111.845,111.850,0
2019/04/24,04:21:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:22:00,111.850,111.850,111.845,111.850,0
2019/04/24,04:23:00,111.850,111.850,111.850,111.850,0
2019/04/24,04:24:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:25:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:27:00,111.850,111.850,111.845,111.850,0
2019/04/24,04:28:00,111.850,111.855,111.850,111.855,0
2019/04/24,04:29:00,111.850,111.855,111.850,111.855,0
2019/04/24,04:30:00,111.855,111.855,111.855,111.855,0
2019/04/24,04:32:00,111.850,111.855,111.850,111.855,0
2019/04/24,04:33:00,111.855,111.855,111.850,111.855,0
2019/04/24,04:34:00,111.850,111.855,111.850,111.855,0
2019/04/24,04:35:00,111.850,111.850,111.850,111.850,0
2019/04/24,04:36:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:37:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:38:00,111.845,111.855,111.845,111.855,0
2019/04/24,04:39:00,111.855,111.855,111.840,111.840,0
2019/04/24,04:40:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:41:00,111.840,111.840,111.840,111.840,0
2019/04/24,04:42:00,111.835,111.840,111.835,111.840,0
2019/04/24,04:43:00,111.835,111.840,111.835,111.840,0
2019/04/24,04:44:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:46:00,111.840,111.845,111.840,111.845,0
2019/04/24,04:47:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:48:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:49:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:50:00,111.845,111.850,111.845,111.845,0
2019/04/24,04:51:00,111.845,111.850,111.845,111.845,0
2019/04/24,04:52:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:54:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:55:00,111.845,111.845,111.845,111.845,0
2019/04/24,04:56:00,111.850,111.850,111.845,111.845,0
2019/04/24,04:57:00,111.840,111.840,111.830,111.835,0
2019/04/24,04:58:00,111.830,111.835,111.830,111.830,0
2019/04/24,04:59:00,111.830,111.830,111.830,111.830,0
2019/04/24,05:00:00,111.825,111.825,111.825,111.825,0
2019/04/24,05:03:00,111.830,111.835,111.830,111.835,0
2019/04/24,05:04:00,111.835,111.835,111.835,111.835,0
2019/04/24,05:06:00,111.835,111.835,111.835,111.835,0
2019/04/24,05:07:00,111.840,111.840,111.840,111.840,0
2019/04/24,05:08:00,111.840,111.845,111.840,111.840,0
2019/04/24,05:09:00,111.845,111.850,111.845,111.850,0
2019/04/24,05:10:00,111.855,111.860,111.855,111.860,0
2019/04/24,05:11:00,111.855,111.855,111.855,111.855,0
2019/04/24,05:12:00,111.855,111.855,111.855,111.855,0
2019/04/24,05:13:00,111.860,111.860,111.855,111.855,0
2019/04/24,05:14:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:15:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:16:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:18:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:19:00,111.855,111.860,111.855,111.855,0
2019/04/24,05:20:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:21:00,111.860,111.860,111.860,111.860,0
2019/04/24,05:22:00,111.860,111.865,111.860,111.865,0
2019/04/24,05:23:00,111.865,111.865,111.865,111.865,0
2019/04/24,05:24:00,111.870,111.870,111.870,111.870,0
2019/04/24,05:26:00,111.880,111.885,111.880,111.885,0
2019/04/24,05:27:00,111.885,111.885,111.880,111.885,0
2019/04/24,05:28:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:30:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:31:00,111.890,111.890,111.880,111.885,0
2019/04/24,05:32:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:37:00,111.885,111.890,111.885,111.890,0
2019/04/24,05:38:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:39:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:40:00,111.885,111.885,111.885,111.885,0
2019/04/24,05:41:00,111.885,111.885,111.880,111.880,0
2019/04/24,05:42:00,111.885,111.885,111.880,111.885,0
2019/04/24,05:45:00,111.880,111.880,111.880,111.880,0
2019/04/24,05:46:00,111.885,111.885,111.880,111.880,0
2019/04/24,05:47:00,111.885,111.885,111.880,111.885,0
2019/04/24,05:48:00,111.880,111.880,111.880,111.880,0
2019/04/24,05:50:00,111.871,111.880,111.870,111.875,0
2019/04/24,05:51:00,111.875,111.880,111.875,111.880,0
2019/04/24,05:55:00,111.880,111.880,111.880,111.880,0
2019/04/24,05:56:00,111.870,111.880,111.870,111.880,0
2019/04/24,05:59:00,111.875,111.875,111.870,111.875,0
2019/04/24,06:05:00,111.890,111.890,111.890,111.890,0
2019/04/24,06:07:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:12:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:15:00,111.880,111.880,111.880,111.880,0
2019/04/24,06:16:00,111.895,111.895,111.895,111.895,0
2019/04/24,06:31:00,111.900,111.900,111.900,111.900,0
2019/04/24,06:33:00,111.895,111.895,111.895,111.895,0
2019/04/24,06:35:00,111.895,111.895,111.895,111.895,0
2019/04/24,06:38:00,111.900,111.900,111.895,111.895,0
2019/04/24,06:40:00,111.895,111.895,111.895,111.895,0
2019/04/24,06:41:00,111.890,111.890,111.880,111.885,0
2019/04/24,06:42:00,111.885,111.900,111.885,111.890,0
2019/04/24,06:43:00,111.885,111.895,111.880,111.885,0
2019/04/24,06:45:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:48:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:49:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:50:00,111.885,111.885,111.885,111.885,0
2019/04/24,06:51:00,111.880,111.880,111.870,111.880,0
2019/04/24,06:52:00,111.870,111.880,111.870,111.880,0
2019/04/24,06:53:00,111.880,111.880,111.880,111.880,0
2019/04/24,06:55:00,111.880,111.880,111.880,111.880,0
2019/04/24,06:56:00,111.890,111.890,111.890,111.890,0
2019/04/24,06:57:00,111.890,111.890,111.890,111.890,0
2019/04/24,06:58:00,111.890,111.890,111.890,111.890,0
2019/04/24,07:01:00,111.890,111.890,111.890,111.890,0
2019/04/24,07:02:00,111.891,111.891,111.881,111.890,0
2019/04/24,07:04:00,111.880,111.890,111.880,111.890,0
2019/04/24,07:05:00,111.885,111.885,111.885,111.885,0
2019/04/24,07:06:00,111.885,111.885,111.885,111.885,0
2019/04/24,07:11:00,111.880,111.880,111.875,111.880,0
2019/04/24,07:13:00,111.870,111.880,111.870,111.880,0
2019/04/24,07:14:00,111.880,111.880,111.880,111.880,0
2019/04/24,07:15:00,111.880,111.885,111.875,111.880,0
2019/04/24,07:16:00,111.885,111.885,111.880,111.880,0
2019/04/24,07:18:00,111.875,111.875,111.870,111.870,0
2019/04/24,07:19:00,111.870,111.875,111.870,111.875,0
2019/04/24,07:20:00,111.875,111.875,111.870,111.870,0
2019/04/24,07:21:00,111.870,111.875,111.860,111.870,0
2019/04/24,07:22:00,111.870,111.880,111.860,111.875,0
2019/04/24,07:23:00,111.880,111.880,111.865,111.880,0
2019/04/24,07:24:00,111.870,111.870,111.860,111.870,0
2019/04/24,07:25:00,111.870,111.875,111.860,111.870,0
2019/04/24,07:26:00,111.870,111.870,111.870,111.870,0
2019/04/24,07:30:00,111.860,111.870,111.860,111.860,0
2019/04/24,07:31:00,111.865,111.870,111.860,111.870,0
2019/04/24,07:34:00,111.865,111.870,111.865,111.870,0
2019/04/24,07:35:00,111.865,111.865,111.865,111.865,0
2019/04/24,07:36:00,111.860,111.865,111.860,111.865,0
2019/04/24,07:37:00,111.860,111.865,111.860,111.865,0
2019/04/24,07:38:00,111.860,111.860,111.855,111.860,0
2019/04/24,07:39:00,111.865,111.870,111.855,111.855,0
2019/04/24,07:40:00,111.860,111.860,111.855,111.855,0
2019/04/24,07:41:00,111.860,111.860,111.855,111.855,0
2019/04/24,07:42:00,111.860,111.865,111.860,111.860,0
2019/04/24,07:43:00,111.855,111.865,111.855,111.865,0
2019/04/24,07:44:00,111.860,111.870,111.860,111.870,0
2019/04/24,07:45:00,111.865,111.870,111.860,111.870,0
2019/04/24,07:46:00,111.870,111.870,111.865,111.870,0
2019/04/24,07:47:00,111.875,111.875,111.865,111.870,0
2019/04/24,07:48:00,111.865,111.870,111.865,111.870,0
2019/04/24,07:49:00,111.870,111.875,111.870,111.875,0
2019/04/24,07:50:00,111.875,111.875,111.870,111.875,0
2019/04/24,07:51:00,111.875,111.875,111.870,111.870,0
2019/04/24,07:52:00,111.870,111.875,111.865,111.870,0
2019/04/24,07:53:00,111.875,111.875,111.875,111.875,0
2019/04/24,07:54:00,111.875,111.875,111.875,111.875,0
2019/04/24,07:55:00,111.875,111.875,111.870,111.875,0
2019/04/24,07:56:00,111.875,111.890,111.875,111.875,0
2019/04/24,07:57:00,111.880,111.890,111.875,111.880,0
2019/04/24,07:58:00,111.875,111.880,111.875,111.880,0
2019/04/24,07:59:00,111.880,111.885,111.880,111.880,0
2019/04/24,08:00:00,111.885,111.890,111.880,111.880,0
2019/04/24,08:01:00,111.875,111.890,111.875,111.890,0
2019/04/24,08:02:00,111.890,111.895,111.885,111.885,0
2019/04/24,08:03:00,111.885,111.890,111.880,111.885,0
2019/04/24,08:04:00,111.880,111.880,111.880,111.880,0
2019/04/24,08:05:00,111.875,111.880,111.865,111.865,0
2019/04/24,08:06:00,111.870,111.870,111.860,111.860,0
2019/04/24,08:07:00,111.870,111.870,111.865,111.865,0
2019/04/24,08:08:00,111.870,111.870,111.870,111.870,0
2019/04/24,08:09:00,111.865,111.870,111.865,111.865,0
2019/04/24,08:10:00,111.860,111.870,111.860,111.870,0
2019/04/24,08:12:00,111.865,111.865,111.860,111.865,0
2019/04/24,08:13:00,111.860,111.870,111.860,111.865,0
2019/04/24,08:14:00,111.860,111.865,111.860,111.865,0
2019/04/24,08:15:00,111.870,111.870,111.865,111.870,0
2019/04/24,08:16:00,111.865,111.870,111.855,111.870,0
2019/04/24,08:17:00,111.865,111.870,111.860,111.870,0
2019/04/24,08:18:00,111.870,111.880,111.870,111.875,0
2019/04/24,08:19:00,111.870,111.880,111.865,111.870,0
2019/04/24,08:20:00,111.865,111.870,111.860,111.870,0
2019/04/24,08:21:00,111.870,111.870,111.870,111.870,0
2019/04/24,08:22:00,111.865,111.870,111.860,111.870,0
2019/04/24,08:23:00,111.870,111.875,111.865,111.870,0
2019/04/24,08:24:00,111.865,111.870,111.865,111.865,0
2019/04/24,08:25:00,111.860,111.860,111.860,111.860,0
2019/04/24,08:27:00,111.865,111.870,111.865,111.870,0
2019/04/24,08:28:00,111.870,111.870,111.870,111.870,0
2019/04/24,08:29:00,111.870,111.870,111.860,111.865,0
2019/04/24,08:30:00,111.860,111.865,111.860,111.860,0
2019/04/24,08:31:00,111.865,111.865,111.860,111.860,0
2019/04/24,08:32:00,111.860,111.860,111.860,111.860,0
2019/04/24,08:33:00,111.860,111.860,111.860,111.860,0
2019/04/24,08:34:00,111.865,111.865,111.860,111.865,0
2019/04/24,08:35:00,111.860,111.865,111.860,111.865,0
2019/04/24,08:36:00,111.870,111.870,111.860,111.865,0
2019/04/24,08:37:00,111.860,111.870,111.860,111.870,0
2019/04/24,08:38:00,111.865,111.870,111.865,111.870,0
2019/04/24,08:39:00,111.870,111.870,111.870,111.870,0
2019/04/24,08:41:00,111.865,111.870,111.860,111.870,0
2019/04/24,08:42:00,111.865,111.870,111.865,111.870,0
2019/04/24,08:43:00,111.865,111.865,111.860,111.865,0
2019/04/24,08:44:00,111.865,111.865,111.860,111.860,0
2019/04/24,08:45:00,111.865,111.870,111.865,111.870,0
2019/04/24,08:46:00,111.870,111.875,111.870,111.875,0
2019/04/24,08:47:00,111.875,111.880,111.875,111.880,0
2019/04/24,08:48:00,111.880,111.880,111.880,111.880,0
2019/04/24,08:49:00,111.880,111.880,111.880,111.880,0
2019/04/24,08:51:00,111.885,111.890,111.885,111.890,0
2019/04/24,08:54:00,111.885,111.885,111.880,111.885,0
2019/04/24,08:55:00,111.890,111.890,111.890,111.890,0
2019/04/24,08:56:00,111.890,111.905,111.890,111.890,0
2019/04/24,08:57:00,111.890,111.895,111.885,111.890,0
2019/04/24,08:58:00,111.885,111.890,111.885,111.890,0
2019/04/24,08:59:00,111.890,111.890,111.885,111.885,0
2019/04/24,09:00:00,111.885,111.885,111.885,111.885,0
2019/04/24,09:01:00,111.885,111.885,111.865,111.870,0
2019/04/24,09:02:00,111.870,111.885,111.855,111.855,0
2019/04/24,09:03:00,111.860,111.860,111.845,111.845,0
2019/04/24,09:04:00,111.850,111.855,111.845,111.850,0
2019/04/24,09:05:00,111.850,111.850,111.830,111.830,0
2019/04/24,09:06:00,111.835,111.865,111.835,111.865,0
2019/04/24,09:07:00,111.860,111.860,111.850,111.860,0
2019/04/24,09:08:00,111.855,111.860,111.850,111.860,0
2019/04/24,09:09:00,111.855,111.855,111.850,111.850,0
2019/04/24,09:10:00,111.845,111.850,111.840,111.850,0
2019/04/24,09:11:00,111.850,111.850,111.830,111.830,0
2019/04/24,09:12:00,111.825,111.840,111.825,111.840,0
2019/04/24,09:13:00,111.845,111.850,111.845,111.845,0
2019/04/24,09:14:00,111.840,111.845,111.820,111.830,0
2019/04/24,09:15:00,111.825,111.835,111.825,111.825,0
2019/04/24,09:16:00,111.820,111.835,111.820,111.830,0
2019/04/24,09:17:00,111.825,111.830,111.820,111.825,0
2019/04/24,09:18:00,111.825,111.830,111.820,111.830,0
2019/04/24,09:19:00,111.825,111.835,111.825,111.835,0
2019/04/24,09:20:00,111.840,111.840,111.835,111.835,0
2019/04/24,09:21:00,111.835,111.840,111.830,111.835,0
2019/04/24,09:22:00,111.835,111.835,111.830,111.830,0
2019/04/24,09:23:00,111.835,111.835,111.825,111.830,0
2019/04/24,09:24:00,111.835,111.835,111.825,111.830,0
2019/04/24,09:25:00,111.825,111.830,111.825,111.830,0
2019/04/24,09:26:00,111.825,111.825,111.820,111.825,0
2019/04/24,09:27:00,111.830,111.840,111.830,111.830,0
2019/04/24,09:28:00,111.830,111.835,111.830,111.830,0
2019/04/24,09:29:00,111.830,111.835,111.820,111.835,0
2019/04/24,09:30:00,111.840,111.850,111.840,111.850,0
2019/04/24,09:31:00,111.850,111.850,111.845,111.850,0
2019/04/24,09:32:00,111.845,111.850,111.835,111.835,0
2019/04/24,09:33:00,111.830,111.840,111.830,111.835,0
2019/04/24,09:34:00,111.835,111.840,111.830,111.840,0
2019/04/24,09:35:00,111.835,111.840,111.830,111.840,0
2019/04/24,09:36:00,111.845,111.845,111.835,111.840,0
2019/04/24,09:37:00,111.845,111.845,111.840,111.840,0
2019/04/24,09:39:00,111.840,111.845,111.840,111.845,0
2019/04/24,09:40:00,111.845,111.845,111.830,111.835,0
2019/04/24,09:41:00,111.840,111.845,111.835,111.845,0
2019/04/24,09:42:00,111.845,111.870,111.845,111.870,0
2019/04/24,09:43:00,111.870,111.885,111.870,111.875,0
2019/04/24,09:44:00,111.880,111.890,111.875,111.885,0
2019/04/24,09:45:00,111.885,111.895,111.880,111.890,0
2019/04/24,09:46:00,111.890,111.895,111.890,111.895,0
2019/04/24,09:47:00,111.900,111.905,111.895,111.900,0
2019/04/24,09:48:00,111.900,111.900,111.890,111.895,0
2019/04/24,09:49:00,111.895,111.895,111.890,111.890,0
2019/04/24,09:50:00,111.895,111.895,111.875,111.875,0
2019/04/24,09:51:00,111.880,111.890,111.875,111.890,0
2019/04/24,09:52:00,111.890,111.910,111.890,111.910,0
2019/04/24,09:53:00,111.910,111.920,111.905,111.905,0
2019/04/24,09:54:00,111.910,111.935,111.905,111.930,0
2019/04/24,09:55:00,111.930,111.930,111.915,111.920,0
2019/04/24,09:56:00,111.925,111.930,111.915,111.915,0
2019/04/24,09:57:00,111.920,111.925,111.915,111.925,0
2019/04/24,09:58:00,111.925,111.925,111.915,111.915,0
2019/04/24,09:59:00,111.925,111.925,111.915,111.920,0
2019/04/24,10:00:00,111.925,111.925,111.910,111.910,0
2019/04/24,10:01:00,111.905,111.920,111.905,111.915,0
2019/04/24,10:02:00,111.915,111.920,111.905,111.910,0
2019/04/24,10:03:00,111.905,111.915,111.905,111.915,0
2019/04/24,10:04:00,111.910,111.910,111.900,111.900,0
2019/04/24,10:05:00,111.900,111.900,111.885,111.890,0
2019/04/24,10:06:00,111.885,111.895,111.885,111.895,0
2019/04/24,10:07:00,111.895,111.895,111.890,111.890,0
2019/04/24,10:08:00,111.885,111.895,111.885,111.895,0
2019/04/24,10:09:00,111.890,111.910,111.890,111.905,0
2019/04/24,10:10:00,111.905,111.905,111.900,111.905,0
2019/04/24,10:11:00,111.900,111.905,111.900,111.905,0
2019/04/24,10:12:00,111.905,111.910,111.905,111.910,0
2019/04/24,10:13:00,111.905,111.910,111.900,111.905,0
2019/04/24,10:14:00,111.905,111.910,111.900,111.905,0
2019/04/24,10:15:00,111.905,111.910,111.905,111.905,0
2019/04/24,10:16:00,111.910,111.910,111.900,111.910,0
2019/04/24,10:17:00,111.910,111.920,111.905,111.910,0
2019/04/24,10:18:00,111.910,111.920,111.910,111.920,0
2019/04/24,10:19:00,111.915,111.925,111.915,111.925,0
2019/04/24,10:20:00,111.920,111.925,111.920,111.920,0
2019/04/24,10:21:00,111.920,111.950,111.920,111.950,0
2019/04/24,10:22:00,111.950,111.950,111.940,111.945,0
2019/04/24,10:23:00,111.940,111.950,111.935,111.935,0
2019/04/24,10:24:00,111.940,111.950,111.940,111.945,0
2019/04/24,10:25:00,111.945,111.945,111.940,111.940,0
2019/04/24,10:26:00,111.945,111.955,111.940,111.950,0
2019/04/24,10:27:00,111.950,111.950,111.940,111.945,0
2019/04/24,10:28:00,111.950,111.950,111.950,111.950,0
2019/04/24,10:29:00,111.950,111.955,111.950,111.955,0
2019/04/24,10:30:00,111.955,111.960,111.945,111.955,0
2019/04/24,10:31:00,111.950,111.970,111.945,111.960,0
2019/04/24,10:32:00,111.965,111.980,111.965,111.980,0
2019/04/24,10:33:00,111.980,111.985,111.965,111.965,0
2019/04/24,10:34:00,111.960,111.965,111.945,111.945,0
2019/04/24,10:35:00,111.950,111.950,111.945,111.945,0
2019/04/24,10:36:00,111.950,111.950,111.945,111.950,0
2019/04/24,10:37:00,111.950,111.950,111.945,111.950,0
2019/04/24,10:38:00,111.950,111.955,111.950,111.955,0
2019/04/24,10:39:00,111.955,111.955,111.940,111.940,0
2019/04/24,10:40:00,111.935,111.935,111.915,111.920,0
2019/04/24,10:41:00,111.920,111.935,111.920,111.935,0
2019/04/24,10:42:00,111.940,111.945,111.930,111.935,0
2019/04/24,10:43:00,111.935,111.940,111.925,111.935,0
2019/04/24,10:44:00,111.935,111.945,111.930,111.935,0
2019/04/24,10:45:00,111.935,111.945,111.935,111.940,0
2019/04/24,10:46:00,111.935,111.935,111.925,111.930,0
2019/04/24,10:47:00,111.925,111.925,111.915,111.915,0
2019/04/24,10:48:00,111.920,111.920,111.920,111.920,0
2019/04/24,10:49:00,111.915,111.920,111.915,111.915,0
2019/04/24,10:50:00,111.920,111.920,111.915,111.915,0
2019/04/24,10:51:00,111.920,111.930,111.915,111.925,0
2019/04/24,10:52:00,111.920,111.920,111.910,111.920,0
2019/04/24,10:53:00,111.920,111.930,111.920,111.925,0
2019/04/24,10:54:00,111.930,111.930,111.930,111.930,0
2019/04/24,10:55:00,111.925,111.930,111.925,111.930,0
2019/04/24,10:58:00,111.930,111.930,111.925,111.925,0
2019/04/24,10:59:00,111.925,111.925,111.915,111.915,0
2019/04/24,11:00:00,111.910,111.915,111.910,111.910,0
2019/04/24,11:01:00,111.915,111.920,111.910,111.920,0
2019/04/24,11:02:00,111.915,111.925,111.915,111.920,0
2019/04/24,11:03:00,111.915,111.920,111.900,111.905,0
2019/04/24,11:04:00,111.900,111.910,111.900,111.905,0
2019/04/24,11:05:00,111.905,111.920,111.905,111.910,0
2019/04/24,11:06:00,111.905,111.905,111.880,111.885,0
2019/04/24,11:07:00,111.885,111.895,111.870,111.870,0
2019/04/24,11:08:00,111.865,111.880,111.865,111.870,0
2019/04/24,11:09:00,111.870,111.890,111.870,111.880,0
2019/04/24,11:10:00,111.880,111.880,111.875,111.875,0
2019/04/24,11:11:00,111.875,111.875,111.870,111.875,0
2019/04/24,11:12:00,111.870,111.870,111.865,111.870,0
2019/04/24,11:13:00,111.870,111.875,111.870,111.875,0
2019/04/24,11:14:00,111.870,111.885,111.870,111.885,0
2019/04/24,11:15:00,111.885,111.885,111.880,111.880,0
2019/04/24,11:16:00,111.880,111.880,111.875,111.880,0
2019/04/24,11:17:00,111.880,111.880,111.880,111.880,0
2019/04/24,11:18:00,111.885,111.885,111.880,111.880,0
2019/04/24,11:19:00,111.875,111.875,111.870,111.870,0
2019/04/24,11:20:00,111.870,111.870,111.860,111.860,0
2019/04/24,11:21:00,111.860,111.865,111.855,111.860,0
2019/04/24,11:22:00,111.860,111.860,111.855,111.855,0
2019/04/24,11:23:00,111.855,111.865,111.855,111.855,0
2019/04/24,11:24:00,111.855,111.860,111.855,111.860,0
2019/04/24,11:25:00,111.860,111.865,111.855,111.860,0
2019/04/24,11:26:00,111.865,111.875,111.865,111.870,0
2019/04/24,11:27:00,111.875,111.875,111.865,111.865,0
2019/04/24,11:28:00,111.870,111.875,111.860,111.875,0
2019/04/24,11:29:00,111.875,111.880,111.875,111.875,0
2019/04/24,11:30:00,111.880,111.880,111.875,111.880,0
2019/04/24,11:31:00,111.875,111.885,111.875,111.880,0
2019/04/24,11:32:00,111.880,111.880,111.880,111.880,0
2019/04/24,11:33:00,111.880,111.890,111.880,111.890,0
2019/04/24,11:34:00,111.890,111.890,111.885,111.890,0
2019/04/24,11:35:00,111.885,111.890,111.885,111.890,0
2019/04/24,11:36:00,111.890,111.890,111.885,111.885,0
2019/04/24,11:37:00,111.880,111.885,111.880,111.885,0
2019/04/24,11:38:00,111.885,111.890,111.885,111.885,0
2019/04/24,11:39:00,111.885,111.890,111.885,111.885,0
2019/04/24,11:40:00,111.890,111.895,111.885,111.885,0
2019/04/24,11:41:00,111.885,111.885,111.880,111.885,0
2019/04/24,11:42:00,111.885,111.885,111.880,111.885,0
2019/04/24,11:43:00,111.880,111.880,111.880,111.880,0
2019/04/24,11:44:00,111.880,111.880,111.875,111.875,0
2019/04/24,11:45:00,111.875,111.875,111.870,111.875,0
2019/04/24,11:46:00,111.870,111.880,111.870,111.875,0
2019/04/24,11:47:00,111.880,111.880,111.875,111.880,0
2019/04/24,11:48:00,111.875,111.880,111.875,111.880,0
2019/04/24,11:49:00,111.880,111.880,111.880,111.880,0
2019/04/24,11:50:00,111.885,111.885,111.880,111.880,0
2019/04/24,11:51:00,111.875,111.885,111.875,111.880,0
2019/04/24,11:52:00,111.885,111.895,111.885,111.895,0
2019/04/24,11:53:00,111.895,111.900,111.890,111.890,0
2019/04/24,11:54:00,111.890,111.890,111.890,111.890,0
2019/04/24,11:55:00,111.890,111.890,111.885,111.890,0
2019/04/24,11:56:00,111.885,111.890,111.885,111.885,0
2019/04/24,11:57:00,111.890,111.890,111.890,111.890,0
2019/04/24,11:58:00,111.895,111.895,111.890,111.890,0
2019/04/24,11:59:00,111.895,111.895,111.895,111.895,0
2019/04/24,12:00:00,111.895,111.895,111.890,111.895,0
2019/04/24,12:01:00,111.890,111.890,111.885,111.890,0
2019/04/24,12:02:00,111.890,111.890,111.890,111.890,0
2019/04/24,12:03:00,111.890,111.895,111.890,111.890,0
2019/04/24,12:05:00,111.890,111.890,111.880,111.880,0
2019/04/24,12:06:00,111.880,111.885,111.880,111.885,0
2019/04/24,12:07:00,111.885,111.885,111.885,111.885,0
2019/04/24,12:08:00,111.880,111.880,111.875,111.880,0
2019/04/24,12:09:00,111.880,111.880,111.870,111.880,0
2019/04/24,12:10:00,111.880,111.885,111.875,111.880,0
2019/04/24,12:11:00,111.880,111.885,111.880,111.880,0
2019/04/24,12:12:00,111.880,111.880,111.875,111.880,0
2019/04/24,12:13:00,111.875,111.875,111.875,111.875,0
2019/04/24,12:14:00,111.880,111.880,111.870,111.870,0
2019/04/24,12:15:00,111.870,111.875,111.865,111.875,0
2019/04/24,12:16:00,111.870,111.875,111.870,111.870,0
2019/04/24,12:17:00,111.870,111.870,111.865,111.865,0
2019/04/24,12:18:00,111.870,111.875,111.870,111.870,0
2019/04/24,12:19:00,111.870,111.875,111.865,111.870,0
2019/04/24,12:20:00,111.875,111.875,111.870,111.870,0
2019/04/24,12:21:00,111.870,111.870,111.865,111.870,0
2019/04/24,12:23:00,111.870,111.875,111.870,111.875,0
2019/04/24,12:24:00,111.875,111.875,111.870,111.875,0
2019/04/24,12:25:00,111.875,111.875,111.870,111.875,0
2019/04/24,12:26:00,111.875,111.875,111.870,111.875,0
2019/04/24,12:27:00,111.875,111.875,111.870,111.875,0
2019/04/24,12:29:00,111.875,111.875,111.875,111.875,0
2019/04/24,12:30:00,111.875,111.875,111.875,111.875,0
2019/04/24,12:31:00,111.875,111.875,111.865,111.875,0
2019/04/24,12:32:00,111.870,111.870,111.865,111.865,0
2019/04/24,12:33:00,111.865,111.865,111.860,111.865,0
2019/04/24,12:35:00,111.860,111.860,111.860,111.860,0
2019/04/24,12:36:00,111.865,111.870,111.865,111.870,0
2019/04/24,12:37:00,111.870,111.870,111.870,111.870,0
2019/04/24,12:38:00,111.870,111.870,111.870,111.870,0
2019/04/24,12:39:00,111.870,111.870,111.870,111.870,0
2019/04/24,12:40:00,111.870,111.870,111.870,111.870,0
2019/04/24,12:41:00,111.865,111.865,111.865,111.865,0
2019/04/24,12:42:00,111.865,111.870,111.865,111.870,0
2019/04/24,12:43:00,111.870,111.870,111.870,111.870,0
2019/04/24,12:44:00,111.865,111.865,111.860,111.860,0
2019/04/24,12:45:00,111.865,111.865,111.865,111.865,0
2019/04/24,12:47:00,111.865,111.870,111.865,111.870,0
2019/04/24,12:49:00,111.865,111.875,111.865,111.875,0
2019/04/24,12:50:00,111.875,111.875,111.870,111.875,0
2019/04/24,12:51:00,111.875,111.875,111.875,111.875,0
2019/04/24,12:52:00,111.875,111.875,111.871,111.875,0
2019/04/24,12:53:00,111.875,111.875,111.871,111.875,0
2019/04/24,12:54:00,111.870,111.870,111.855,111.855,0
2019/04/24,12:55:00,111.850,111.855,111.835,111.835,0
2019/04/24,12:56:00,111.840,111.840,111.805,111.810,0
2019/04/24,12:57:00,111.810,111.815,111.790,111.790,0
2019/04/24,12:58:00,111.795,111.800,111.785,111.785,0
2019/04/24,12:59:00,111.785,111.785,111.780,111.785,0
2019/04/24,13:00:00,111.780,111.780,111.765,111.780,0
2019/04/24,13:01:00,111.775,111.785,111.775,111.780,0
2019/04/24,13:02:00,111.785,111.795,111.785,111.790,0
2019/04/24,13:03:00,111.785,111.790,111.785,111.790,0
2019/04/24,13:04:00,111.790,111.790,111.790,111.790,0
2019/04/24,13:05:00,111.790,111.790,111.785,111.790,0
2019/04/24,13:06:00,111.785,111.800,111.785,111.800,0
2019/04/24,13:07:00,111.805,111.805,111.800,111.800,0
2019/04/24,13:08:00,111.805,111.805,111.800,111.805,0
2019/04/24,13:10:00,111.810,111.815,111.810,111.815,0
2019/04/24,13:11:00,111.810,111.815,111.805,111.815,0
2019/04/24,13:12:00,111.810,111.815,111.810,111.815,0
2019/04/24,13:13:00,111.810,111.810,111.805,111.805,0
2019/04/24,13:16:00,111.810,111.815,111.810,111.810,0
2019/04/24,13:17:00,111.805,111.820,111.805,111.815,0
2019/04/24,13:18:00,111.820,111.820,111.810,111.815,0
2019/04/24,13:19:00,111.820,111.820,111.820,111.820,0
2019/04/24,13:21:00,111.815,111.820,111.815,111.815,0
2019/04/24,13:22:00,111.820,111.820,111.820,111.820,0
2019/04/24,13:23:00,111.820,111.820,111.820,111.820,0
2019/04/24,13:24:00,111.815,111.825,111.815,111.825,0
2019/04/24,13:25:00,111.830,111.830,111.825,111.830,0
2019/04/24,13:26:00,111.830,111.830,111.825,111.830,0
2019/04/24,13:27:00,111.825,111.830,111.825,111.825,0
2019/04/24,13:28:00,111.830,111.835,111.830,111.835,0
2019/04/24,13:29:00,111.835,111.840,111.835,111.835,0
2019/04/24,13:30:00,111.840,111.840,111.835,111.835,0
2019/04/24,13:31:00,111.835,111.835,111.830,111.835,0
2019/04/24,13:32:00,111.835,111.835,111.835,111.835,0
2019/04/24,13:33:00,111.830,111.835,111.830,111.835,0
2019/04/24,13:34:00,111.830,111.835,111.830,111.835,0
2019/04/24,13:35:00,111.840,111.840,111.840,111.840,0
2019/04/24,13:36:00,111.835,111.835,111.835,111.835,0
2019/04/24,13:37:00,111.840,111.840,111.840,111.840,0
2019/04/24,13:38:00,111.840,111.845,111.840,111.840,0
2019/04/24,13:39:00,111.840,111.850,111.840,111.850,0
2019/04/24,13:40:00,111.850,111.850,111.845,111.850,0
2019/04/24,13:41:00,111.850,111.850,111.845,111.850,0
2019/04/24,13:42:00,111.850,111.855,111.850,111.850,0
2019/04/24,13:43:00,111.845,111.850,111.845,111.845,0
2019/04/24,13:44:00,111.845,111.845,111.840,111.840,0
2019/04/24,13:45:00,111.835,111.840,111.835,111.840,0
2019/04/24,13:46:00,111.835,111.840,111.835,111.840,0
2019/04/24,13:47:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:48:00,111.840,111.840,111.840,111.840,0
2019/04/24,13:49:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:50:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:51:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:52:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:53:00,111.840,111.845,111.840,111.845,0
2019/04/24,13:55:00,111.845,111.845,111.840,111.845,0
2019/04/24,13:56:00,111.845,111.845,111.845,111.845,0
2019/04/24,13:57:00,111.845,111.845,111.835,111.840,0
2019/04/24,13:59:00,111.840,111.840,111.825,111.830,0
2019/04/24,14:00:00,111.835,111.835,111.830,111.835,0
2019/04/24,14:01:00,111.835,111.835,111.830,111.835,0
2019/04/24,14:02:00,111.835,111.835,111.830,111.830,0
2019/04/24,14:03:00,111.825,111.830,111.820,111.820,0
2019/04/24,14:04:00,111.820,111.820,111.815,111.815,0
2019/04/24,14:05:00,111.820,111.825,111.820,111.825,0
2019/04/24,14:06:00,111.830,111.835,111.825,111.830,0
2019/04/24,14:07:00,111.835,111.835,111.830,111.830,0
2019/04/24,14:08:00,111.835,111.840,111.835,111.840,0
2019/04/24,14:09:00,111.840,111.840,111.835,111.835,0
2019/04/24,14:10:00,111.830,111.840,111.830,111.830,0
2019/04/24,14:11:00,111.825,111.825,111.820,111.825,0
2019/04/24,14:12:00,111.825,111.825,111.825,111.825,0
2019/04/24,14:13:00,111.825,111.830,111.825,111.830,0
2019/04/24,14:14:00,111.830,111.830,111.830,111.830,0
2019/04/24,14:15:00,111.830,111.835,111.825,111.825,0
2019/04/24,14:16:00,111.830,111.830,111.825,111.830,0
2019/04/24,14:17:00,111.830,111.835,111.830,111.830,0
2019/04/24,14:18:00,111.835,111.835,111.830,111.835,0
2019/04/24,14:19:00,111.830,111.835,111.830,111.835,0
2019/04/24,14:20:00,111.835,111.835,111.830,111.830,0
2019/04/24,14:21:00,111.830,111.835,111.825,111.825,0
2019/04/24,14:22:00,111.830,111.830,111.830,111.830,0
2019/04/24,14:23:00,111.830,111.830,111.825,111.825,0
2019/04/24,14:24:00,111.820,111.825,111.820,111.825,0
2019/04/24,14:25:00,111.825,111.830,111.825,111.830,0
2019/04/24,14:26:00,111.830,111.830,111.825,111.825,0
2019/04/24,14:27:00,111.825,111.830,111.825,111.830,0
2019/04/24,14:28:00,111.830,111.835,111.830,111.830,0
2019/04/24,14:29:00,111.830,111.830,111.830,111.830,0
2019/04/24,14:30:00,111.830,111.835,111.825,111.830,0
2019/04/24,14:31:00,111.825,111.835,111.825,111.835,0
2019/04/24,14:32:00,111.840,111.840,111.830,111.830,0
2019/04/24,14:33:00,111.835,111.840,111.830,111.830,0
2019/04/24,14:34:00,111.825,111.835,111.825,111.830,0
2019/04/24,14:35:00,111.835,111.835,111.825,111.830,0
2019/04/24,14:36:00,111.835,111.835,111.825,111.830,0
2019/04/24,14:37:00,111.835,111.835,111.835,111.835,0
2019/04/24,14:38:00,111.830,111.835,111.830,111.835,0
2019/04/24,14:39:00,111.830,111.830,111.830,111.830,0
2019/04/24,14:40:00,111.830,111.830,111.825,111.830,0
2019/04/24,14:41:00,111.830,111.830,111.820,111.820,0
2019/04/24,14:42:00,111.815,111.820,111.815,111.820,0
2019/04/24,14:43:00,111.820,111.820,111.820,111.820,0
2019/04/24,14:44:00,111.820,111.830,111.820,111.830,0
2019/04/24,14:45:00,111.830,111.830,111.830,111.830,0
2019/04/24,14:46:00,111.835,111.840,111.835,111.835,0
2019/04/24,14:47:00,111.840,111.840,111.835,111.835,0
2019/04/24,14:50:00,111.835,111.835,111.835,111.835,0
2019/04/24,14:51:00,111.830,111.835,111.830,111.835,0
2019/04/24,14:52:00,111.830,111.835,111.825,111.830,0
2019/04/24,14:53:00,111.825,111.835,111.825,111.835,0
2019/04/24,14:54:00,111.835,111.835,111.835,111.835,0
2019/04/24,14:55:00,111.835,111.840,111.835,111.840,0
2019/04/24,14:56:00,111.835,111.835,111.835,111.835,0
2019/04/24,14:57:00,111.840,111.840,111.835,111.840,0
2019/04/24,14:58:00,111.835,111.840,111.835,111.840,0
2019/04/24,15:00:00,111.835,111.840,111.835,111.840,0
2019/04/24,15:01:00,111.840,111.840,111.830,111.835,0
2019/04/24,15:02:00,111.830,111.830,111.810,111.815,0
2019/04/24,15:03:00,111.810,111.810,111.810,111.810,0
2019/04/24,15:04:00,111.815,111.825,111.810,111.820,0
2019/04/24,15:05:00,111.820,111.825,111.820,111.820,0
2019/04/24,15:06:00,111.825,111.835,111.820,111.830,0
2019/04/24,15:07:00,111.825,111.835,111.825,111.830,0
2019/04/24,15:08:00,111.830,111.835,111.830,111.835,0
2019/04/24,15:09:00,111.835,111.840,111.835,111.840,0
2019/04/24,15:10:00,111.845,111.845,111.835,111.835,0
2019/04/24,15:11:00,111.830,111.835,111.825,111.830,0
2019/04/24,15:12:00,111.825,111.835,111.825,111.835,0
2019/04/24,15:13:00,111.830,111.830,111.820,111.820,0
2019/04/24,15:14:00,111.820,111.825,111.815,111.820,0
2019/04/24,15:15:00,111.825,111.830,111.820,111.820,0
2019/04/24,15:16:00,111.820,111.820,111.805,111.805,0
2019/04/24,15:17:00,111.810,111.820,111.805,111.810,0
2019/04/24,15:18:00,111.805,111.815,111.805,111.810,0
2019/04/24,15:19:00,111.810,111.815,111.810,111.815,0
2019/04/24,15:20:00,111.815,111.815,111.805,111.810,0
2019/04/24,15:21:00,111.810,111.815,111.800,111.800,0
2019/04/24,15:22:00,111.805,111.810,111.805,111.810,0
2019/04/24,15:24:00,111.805,111.805,111.800,111.805,0
2019/04/24,15:25:00,111.810,111.810,111.795,111.795,0
2019/04/24,15:26:00,111.791,111.795,111.790,111.790,0
2019/04/24,15:27:00,111.785,111.785,111.765,111.770,0
2019/04/24,15:28:00,111.770,111.770,111.755,111.760,0
2019/04/24,15:29:00,111.760,111.760,111.755,111.760,0
2019/04/24,15:30:00,111.765,111.775,111.765,111.770,0
2019/04/24,15:31:00,111.770,111.770,111.765,111.770,0
2019/04/24,15:32:00,111.775,111.780,111.775,111.780,0
2019/04/24,15:33:00,111.780,111.780,111.780,111.780,0
2019/04/24,15:34:00,111.785,111.785,111.780,111.785,0
2019/04/24,15:35:00,111.785,111.790,111.785,111.790,0
2019/04/24,15:36:00,111.785,111.795,111.785,111.790,0
2019/04/24,15:37:00,111.795,111.800,111.795,111.800,0
2019/04/24,15:38:00,111.795,111.800,111.795,111.795,0
2019/04/24,15:39:00,111.795,111.805,111.795,111.805,0
2019/04/24,15:40:00,111.805,111.805,111.800,111.800,0
2019/04/24,15:41:00,111.805,111.805,111.800,111.800,0
2019/04/24,15:42:00,111.800,111.800,111.790,111.795,0
2019/04/24,15:43:00,111.795,111.800,111.795,111.800,0
2019/04/24,15:44:00,111.795,111.795,111.790,111.795,0
2019/04/24,15:45:00,111.800,111.820,111.800,111.815,0
2019/04/24,15:46:00,111.810,111.820,111.810,111.815,0
2019/04/24,15:47:00,111.815,111.815,111.815,111.815,0
2019/04/24,15:48:00,111.820,111.820,111.820,111.820,0
2019/04/24,15:49:00,111.815,111.820,111.815,111.815,0
2019/04/24,15:50:00,111.810,111.815,111.810,111.815,0
2019/04/24,15:52:00,111.810,111.810,111.800,111.805,0
2019/04/24,15:53:00,111.800,111.800,111.795,111.795,0
2019/04/24,15:54:00,111.800,111.800,111.795,111.795,0
2019/04/24,15:55:00,111.800,111.800,111.790,111.790,0
2019/04/24,15:56:00,111.795,111.800,111.795,111.800,0
2019/04/24,15:57:00,111.805,111.805,111.800,111.800,0
2019/04/24,15:58:00,111.795,111.800,111.795,111.800,0
2019/04/24,15:59:00,111.805,111.820,111.800,111.820,0
2019/04/24,16:00:00,111.820,111.825,111.820,111.825,0
2019/04/24,16:01:00,111.830,111.830,111.815,111.815,0
2019/04/24,16:02:00,111.815,111.830,111.815,111.825,0
2019/04/24,16:03:00,111.825,111.825,111.810,111.815,0
2019/04/24,16:04:00,111.815,111.835,111.810,111.835,0
2019/04/24,16:05:00,111.840,111.840,111.830,111.835,0
2019/04/24,16:06:00,111.830,111.835,111.830,111.830,0
2019/04/24,16:07:00,111.835,111.835,111.830,111.830,0
2019/04/24,16:08:00,111.830,111.830,111.825,111.830,0
2019/04/24,16:09:00,111.825,111.830,111.825,111.830,0
2019/04/24,16:10:00,111.830,111.840,111.830,111.840,0
2019/04/24,16:11:00,111.835,111.835,111.830,111.835,0
2019/04/24,16:12:00,111.840,111.850,111.840,111.850,0
2019/04/24,16:13:00,111.850,111.850,111.840,111.840,0
2019/04/24,16:14:00,111.845,111.845,111.840,111.845,0
2019/04/24,16:15:00,111.845,111.850,111.845,111.850,0
2019/04/24,16:16:00,111.845,111.850,111.835,111.835,0
2019/04/24,16:17:00,111.835,111.835,111.815,111.815,0
2019/04/24,16:18:00,111.820,111.825,111.820,111.825,0
2019/04/24,16:19:00,111.820,111.830,111.820,111.820,0
2019/04/24,16:20:00,111.820,111.820,111.815,111.820,0
2019/04/24,16:21:00,111.820,111.820,111.815,111.820,0
2019/04/24,16:22:00,111.825,111.830,111.815,111.820,0
2019/04/24,16:23:00,111.815,111.820,111.815,111.815,0
2019/04/24,16:24:00,111.820,111.820,111.815,111.820,0
2019/04/24,16:25:00,111.815,111.815,111.815,111.815,0
2019/04/24,16:26:00,111.820,111.830,111.820,111.830,0
2019/04/24,16:27:00,111.830,111.830,111.820,111.820,0
2019/04/24,16:28:00,111.825,111.825,111.820,111.820,0
2019/04/24,16:29:00,111.825,111.825,111.825,111.825,0
2019/04/24,16:30:00,111.820,111.820,111.815,111.815,0
2019/04/24,16:31:00,111.820,111.835,111.815,111.830,0
2019/04/24,16:32:00,111.830,111.830,111.815,111.820,0
2019/04/24,16:33:00,111.825,111.835,111.825,111.835,0
2019/04/24,16:34:00,111.830,111.840,111.830,111.840,0
2019/04/24,16:35:00,111.835,111.835,111.830,111.830,0
2019/04/24,16:36:00,111.835,111.835,111.830,111.835,0
2019/04/24,16:37:00,111.840,111.840,111.830,111.830,0
2019/04/24,16:38:00,111.835,111.840,111.835,111.835,0
2019/04/24,16:39:00,111.835,111.840,111.835,111.840,0
2019/04/24,16:40:00,111.840,111.840,111.835,111.840,0
2019/04/24,16:41:00,111.840,111.840,111.835,111.840,0
2019/04/24,16:42:00,111.835,111.840,111.835,111.835,0
2019/04/24,16:44:00,111.835,111.835,111.830,111.830,0
2019/04/24,16:45:00,111.830,111.830,111.830,111.830,0
2019/04/24,16:46:00,111.825,111.830,111.820,111.820,0
2019/04/24,16:47:00,111.825,111.830,111.820,111.825,0
2019/04/24,16:48:00,111.825,111.825,111.815,111.815,0
2019/04/24,16:49:00,111.815,111.815,111.810,111.810,0
2019/04/24,16:50:00,111.815,111.820,111.815,111.815,0
2019/04/24,16:51:00,111.815,111.820,111.815,111.815,0
2019/04/24,16:52:00,111.820,111.820,111.815,111.820,0
2019/04/24,16:53:00,111.825,111.825,111.815,111.815,0
2019/04/24,16:54:00,111.820,111.820,111.820,111.820,0
2019/04/24,16:55:00,111.825,111.825,111.825,111.825,0
2019/04/24,16:56:00,111.820,111.820,111.820,111.820,0
2019/04/24,16:57:00,111.815,111.825,111.815,111.820,0
2019/04/24,16:58:00,111.815,111.820,111.815,111.815,0
2019/04/24,16:59:00,111.815,111.820,111.815,111.820,0
2019/04/24,17:00:00,111.815,111.820,111.815,111.820,0
2019/04/24,17:01:00,111.825,111.835,111.820,111.830,0
2019/04/24,17:02:00,111.830,111.830,111.795,111.800,0
2019/04/24,17:03:00,111.800,111.820,111.800,111.810,0
2019/04/24,17:04:00,111.810,111.815,111.805,111.805,0
2019/04/24,17:05:00,111.810,111.815,111.800,111.805,0
2019/04/24,17:06:00,111.800,111.805,111.800,111.805,0
2019/04/24,17:07:00,111.805,111.810,111.805,111.805,0
2019/04/24,17:08:00,111.810,111.810,111.805,111.810,0
2019/04/24,17:09:00,111.815,111.815,111.810,111.815,0
2019/04/24,17:10:00,111.810,111.830,111.810,111.830,0
2019/04/24,17:11:00,111.825,111.830,111.810,111.815,0
2019/04/24,17:12:00,111.815,111.820,111.815,111.820,0
2019/04/24,17:13:00,111.815,111.820,111.815,111.820,0
2019/04/24,17:14:00,111.820,111.820,111.815,111.820,0
2019/04/24,17:15:00,111.820,111.820,111.815,111.815,0
2019/04/24,17:16:00,111.810,111.810,111.805,111.805,0
2019/04/24,17:17:00,111.810,111.810,111.805,111.805,0
2019/04/24,17:18:00,111.805,111.815,111.805,111.815,0
2019/04/24,17:20:00,111.820,111.820,111.815,111.815,0
2019/04/24,17:22:00,111.820,111.820,111.815,111.820,0
2019/04/24,17:23:00,111.825,111.825,111.820,111.820,0
2019/04/24,17:24:00,111.820,111.825,111.815,111.825,0
2019/04/24,17:25:00,111.820,111.825,111.820,111.825,0
2019/04/24,17:26:00,111.825,111.825,111.820,111.825,0
2019/04/24,17:27:00,111.820,111.820,111.820,111.820,0
2019/04/24,17:28:00,111.825,111.825,111.825,111.825,0
2019/04/24,17:29:00,111.825,111.825,111.825,111.825,0
2019/04/24,17:32:00,111.825,111.825,111.825,111.825,0
2019/04/24,17:33:00,111.830,111.830,111.825,111.825,0
2019/04/24,17:34:00,111.820,111.820,111.820,111.820,0
2019/04/24,17:35:00,111.825,111.830,111.825,111.825,0
2019/04/24,17:36:00,111.830,111.835,111.830,111.835,0
2019/04/24,17:37:00,111.840,111.845,111.835,111.840,0
2019/04/24,17:38:00,111.840,111.840,111.840,111.840,0
2019/04/24,17:39:00,111.840,111.850,111.840,111.850,0
2019/04/24,17:40:00,111.845,111.850,111.845,111.850,0
2019/04/24,17:41:00,111.850,111.855,111.845,111.850,0
2019/04/24,17:42:00,111.845,111.845,111.840,111.845,0
2019/04/24,17:43:00,111.850,111.850,111.840,111.845,0
2019/04/24,17:44:00,111.840,111.845,111.835,111.840,0
2019/04/24,17:45:00,111.835,111.840,111.835,111.835,0
2019/04/24,17:46:00,111.835,111.835,111.830,111.835,0
2019/04/24,17:47:00,111.835,111.840,111.835,111.840,0
2019/04/24,17:48:00,111.845,111.845,111.840,111.840,0
2019/04/24,17:51:00,111.845,111.845,111.835,111.840,0
2019/04/24,17:52:00,111.840,111.840,111.840,111.840,0
2019/04/24,17:53:00,111.845,111.845,111.845,111.845,0
2019/04/24,17:54:00,111.840,111.845,111.840,111.840,0
2019/04/24,17:57:00,111.845,111.855,111.845,111.855,0
2019/04/24,17:58:00,111.855,111.855,111.845,111.845,0
2019/04/24,17:59:00,111.845,111.850,111.840,111.840,0
2019/04/24,18:00:00,111.845,111.845,111.835,111.835,0
2019/04/24,18:01:00,111.835,111.840,111.835,111.840,0
2019/04/24,18:02:00,111.840,111.845,111.835,111.835,0
2019/04/24,18:03:00,111.835,111.835,111.835,111.835,0
2019/04/24,18:04:00,111.830,111.835,111.830,111.830,0
2019/04/24,18:05:00,111.830,111.835,111.830,111.835,0
2019/04/24,18:06:00,111.840,111.850,111.840,111.840,0
2019/04/24,18:07:00,111.840,111.845,111.835,111.845,0
2019/04/24,18:08:00,111.845,111.855,111.845,111.850,0
2019/04/24,18:09:00,111.850,111.860,111.850,111.855,0
2019/04/24,18:10:00,111.860,111.865,111.855,111.860,0
2019/04/24,18:11:00,111.860,111.865,111.855,111.860,0
2019/04/24,18:12:00,111.860,111.875,111.855,111.875,0
2019/04/24,18:13:00,111.875,111.885,111.875,111.880,0
2019/04/24,18:14:00,111.880,111.880,111.870,111.880,0
2019/04/24,18:15:00,111.880,111.895,111.875,111.895,0
2019/04/24,18:16:00,111.890,111.895,111.890,111.895,0
2019/04/24,18:17:00,111.895,111.895,111.890,111.895,0
2019/04/24,18:18:00,111.900,111.900,111.895,111.900,0
2019/04/24,18:19:00,111.905,111.905,111.900,111.905,0
2019/04/24,18:20:00,111.905,111.905,111.900,111.905,0
2019/04/24,18:21:00,111.905,111.905,111.890,111.895,0
2019/04/24,18:22:00,111.890,111.900,111.890,111.895,0
2019/04/24,18:23:00,111.895,111.910,111.895,111.910,0
2019/04/24,18:24:00,111.910,111.915,111.905,111.910,0
2019/04/24,18:25:00,111.915,111.920,111.910,111.915,0
2019/04/24,18:26:00,111.925,111.930,111.910,111.910,0
2019/04/24,18:27:00,111.910,111.910,111.900,111.905,0
2019/04/24,18:28:00,111.905,111.910,111.900,111.910,0
2019/04/24,18:29:00,111.905,111.910,111.895,111.895,0
2019/04/24,18:30:00,111.895,111.895,111.885,111.890,0
2019/04/24,18:31:00,111.885,111.890,111.880,111.885,0
2019/04/24,18:32:00,111.880,111.885,111.875,111.880,0
2019/04/24,18:33:00,111.880,111.885,111.870,111.870,0
2019/04/24,18:34:00,111.870,111.880,111.870,111.880,0
2019/04/24,18:35:00,111.875,111.880,111.875,111.875,0
2019/04/24,18:36:00,111.880,111.880,111.865,111.865,0
2019/04/24,18:37:00,111.860,111.865,111.860,111.865,0
2019/04/24,18:38:00,111.865,111.865,111.855,111.860,0
2019/04/24,18:39:00,111.860,111.860,111.850,111.850,0
2019/04/24,18:40:00,111.855,111.860,111.855,111.860,0
2019/04/24,18:41:00,111.860,111.870,111.860,111.870,0
2019/04/24,18:42:00,111.865,111.875,111.865,111.875,0
2019/04/24,18:43:00,111.875,111.875,111.870,111.875,0
2019/04/24,18:44:00,111.875,111.880,111.870,111.875,0
2019/04/24,18:45:00,111.880,111.880,111.870,111.875,0
2019/04/24,18:46:00,111.870,111.885,111.870,111.880,0
2019/04/24,18:47:00,111.875,111.880,111.875,111.880,0
2019/04/24,18:48:00,111.880,111.880,111.875,111.880,0
2019/04/24,18:49:00,111.885,111.890,111.880,111.885,0
2019/04/24,18:50:00,111.890,111.895,111.880,111.885,0
2019/04/24,18:51:00,111.880,111.890,111.880,111.890,0
2019/04/24,18:52:00,111.885,111.890,111.880,111.880,0
2019/04/24,18:53:00,111.885,111.895,111.885,111.890,0
2019/04/24,18:54:00,111.890,111.890,111.885,111.890,0
2019/04/24,18:55:00,111.885,111.890,111.885,111.885,0
2019/04/24,18:56:00,111.890,111.890,111.880,111.885,0
2019/04/24,18:57:00,111.880,111.885,111.880,111.885,0
2019/04/24,18:58:00,111.880,111.880,111.880,111.880,0
2019/04/24,18:59:00,111.875,111.880,111.875,111.880,0
2019/04/24,19:00:00,111.875,111.880,111.875,111.875,0
2019/04/24,19:01:00,111.875,111.875,111.870,111.870,0
2019/04/24,19:02:00,111.875,111.875,111.875,111.875,0
2019/04/24,19:03:00,111.870,111.870,111.865,111.870,0
2019/04/24,19:04:00,111.865,111.870,111.865,111.865,0
2019/04/24,19:05:00,111.865,111.875,111.865,111.875,0
2019/04/24,19:06:00,111.870,111.875,111.870,111.870,0
2019/04/24,19:07:00,111.875,111.885,111.870,111.880,0
2019/04/24,19:08:00,111.885,111.885,111.880,111.880,0
2019/04/24,19:09:00,111.880,111.885,111.880,111.885,0
2019/04/24,19:10:00,111.880,111.880,111.875,111.875,0
2019/04/24,19:11:00,111.880,111.885,111.870,111.870,0
2019/04/24,19:12:00,111.870,111.875,111.870,111.870,0
2019/04/24,19:13:00,111.870,111.870,111.870,111.870,0
2019/04/24,19:14:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:15:00,111.870,111.870,111.870,111.870,0
2019/04/24,19:16:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:17:00,111.865,111.865,111.865,111.865,0
2019/04/24,19:18:00,111.860,111.860,111.860,111.860,0
2019/04/24,19:19:00,111.860,111.875,111.860,111.870,0
2019/04/24,19:20:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:21:00,111.865,111.870,111.865,111.865,0
2019/04/24,19:22:00,111.860,111.860,111.860,111.860,0
2019/04/24,19:23:00,111.860,111.865,111.860,111.860,0
2019/04/24,19:24:00,111.860,111.865,111.860,111.865,0
2019/04/24,19:25:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:26:00,111.870,111.870,111.865,111.870,0
2019/04/24,19:27:00,111.870,111.870,111.870,111.870,0
2019/04/24,19:28:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:29:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:30:00,111.865,111.870,111.865,111.870,0
2019/04/24,19:31:00,111.865,111.870,111.865,111.865,0
2019/04/24,19:32:00,111.865,111.865,111.860,111.860,0
2019/04/24,19:33:00,111.865,111.865,111.865,111.865,0
2019/04/24,19:34:00,111.860,111.865,111.860,111.860,0
2019/04/24,19:35:00,111.860,111.860,111.855,111.860,0
2019/04/24,19:36:00,111.855,111.865,111.855,111.865,0
2019/04/24,19:37:00,111.860,111.865,111.860,111.860,0
2019/04/24,19:38:00,111.855,111.860,111.855,111.860,0
2019/04/24,19:39:00,111.855,111.855,111.855,111.855,0
2019/04/24,19:40:00,111.860,111.860,111.855,111.860,0
2019/04/24,19:41:00,111.855,111.860,111.855,111.855,0
2019/04/24,19:42:00,111.855,111.855,111.850,111.850,0
2019/04/24,19:43:00,111.855,111.860,111.855,111.860,0
2019/04/24,19:44:00,111.860,111.860,111.855,111.855,0
2019/04/24,19:45:00,111.855,111.855,111.850,111.850,0
2019/04/24,19:46:00,111.850,111.850,111.850,111.850,0
2019/04/24,19:47:00,111.855,111.855,111.840,111.845,0
2019/04/24,19:48:00,111.850,111.850,111.845,111.850,0
2019/04/24,19:49:00,111.845,111.850,111.845,111.845,0
2019/04/24,19:50:00,111.850,111.850,111.845,111.845,0
2019/04/24,19:53:00,111.850,111.850,111.845,111.845,0
2019/04/24,19:54:00,111.850,111.850,111.850,111.850,0
2019/04/24,19:55:00,111.850,111.850,111.850,111.850,0
2019/04/24,19:56:00,111.850,111.850,111.850,111.850,0
2019/04/24,19:58:00,111.855,111.860,111.855,111.855,0
2019/04/24,19:59:00,111.860,111.860,111.860,111.860,0
2019/04/24,20:00:00,111.865,111.870,111.865,111.870,0
2019/04/24,20:01:00,111.865,111.875,111.865,111.875,0
2019/04/24,20:02:00,111.875,111.875,111.875,111.875,0
2019/04/24,20:03:00,111.875,111.880,111.875,111.880,0
2019/04/24,20:04:00,111.875,111.875,111.875,111.875,0
2019/04/24,20:05:00,111.875,111.875,111.875,111.875,0
2019/04/24,20:06:00,111.875,111.875,111.870,111.870,0
2019/04/24,20:07:00,111.865,111.870,111.865,111.870,0
2019/04/24,20:08:00,111.870,111.870,111.865,111.870,0
2019/04/24,20:09:00,111.875,111.880,111.870,111.875,0
2019/04/24,20:10:00,111.870,111.870,111.870,111.870,0
2019/04/24,20:11:00,111.870,111.870,111.865,111.870,0
2019/04/24,20:12:00,111.865,111.870,111.865,111.870,0
2019/04/24,20:13:00,111.870,111.875,111.870,111.870,0
2019/04/24,20:14:00,111.870,111.870,111.865,111.865,0
2019/04/24,20:15:00,111.865,111.865,111.860,111.860,0
2019/04/24,20:16:00,111.865,111.865,111.865,111.865,0
2019/04/24,20:17:00,111.860,111.865,111.860,111.860,0
2019/04/24,20:18:00,111.860,111.860,111.855,111.855,0
2019/04/24,20:19:00,111.855,111.860,111.855,111.860,0
2019/04/24,20:20:00,111.855,111.860,111.855,111.855,0
2019/04/24,20:21:00,111.860,111.865,111.855,111.865,0
2019/04/24,20:22:00,111.860,111.860,111.855,111.855,0
2019/04/24,20:23:00,111.855,111.855,111.855,111.855,0
2019/04/24,20:24:00,111.855,111.855,111.855,111.855,0
2019/04/24,20:25:00,111.850,111.850,111.850,111.850,0
2019/04/24,20:26:00,111.845,111.845,111.845,111.845,0
2019/04/24,20:27:00,111.850,111.850,111.850,111.850,0
2019/04/24,20:28:00,111.850,111.855,111.850,111.850,0
2019/04/24,20:29:00,111.850,111.850,111.845,111.845,0
2019/04/24,20:30:00,111.845,111.845,111.845,111.845,0
2019/04/24,20:31:00,111.840,111.845,111.835,111.840,0
2019/04/24,20:32:00,111.835,111.845,111.835,111.845,0
2019/04/24,20:33:00,111.845,111.850,111.845,111.845,0
2019/04/24,20:34:00,111.845,111.845,111.845,111.845,0
2019/04/24,20:35:00,111.850,111.850,111.850,111.850,0
2019/04/24,20:36:00,111.850,111.850,111.850,111.850,0
2019/04/24,20:37:00,111.845,111.845,111.845,111.845,0
2019/04/24,20:38:00,111.845,111.850,111.845,111.845,0
2019/04/24,20:39:00,111.850,111.850,111.845,111.850,0
2019/04/24,20:40:00,111.855,111.855,111.855,111.855,0
2019/04/24,20:42:00,111.850,111.850,111.850,111.850,0
2019/04/24,20:43:00,111.845,111.855,111.845,111.855,0
2019/04/24,20:44:00,111.855,111.855,111.855,111.855,0
2019/04/24,20:45:00,111.860,111.860,111.855,111.855,0
2019/04/24,20:46:00,111.855,111.855,111.855,111.855,0
2019/04/24,20:50:00,111.860,111.860,111.860,111.860,0
2019/04/24,20:51:00,111.860,111.870,111.855,111.855,0
2019/04/24,20:52:00,111.860,111.860,111.855,111.855,0
2019/04/24,20:53:00,111.855,111.855,111.845,111.845,0
2019/04/24,20:54:00,111.845,111.845,111.835,111.835,0
2019/04/24,20:55:00,111.840,111.840,111.830,111.835,0
2019/04/24,20:56:00,111.830,111.835,111.830,111.835,0
2019/04/24,20:57:00,111.840,111.840,111.835,111.840,0
2019/04/24,20:58:00,111.835,111.840,111.835,111.835,0
2019/04/24,20:59:00,111.830,111.835,111.830,111.830,0
2019/04/24,21:00:00,111.835,111.835,111.830,111.830,0
2019/04/24,21:01:00,111.830,111.835,111.820,111.835,0
2019/04/24,21:02:00,111.830,111.845,111.830,111.840,0
2019/04/24,21:03:00,111.840,111.845,111.840,111.845,0
2019/04/24,21:04:00,111.845,111.850,111.845,111.850,0
2019/04/24,21:05:00,111.845,111.850,111.845,111.845,0
2019/04/24,21:06:00,111.845,111.845,111.845,111.845,0
2019/04/24,21:07:00,111.845,111.845,111.845,111.845,0
2019/04/24,21:08:00,111.845,111.845,111.845,111.845,0
2019/04/24,21:09:00,111.845,111.845,111.845,111.845,0
2019/04/24,21:10:00,111.845,111.845,111.845,111.845,0
2019/04/24,21:11:00,111.840,111.845,111.840,111.840,0
2019/04/24,21:12:00,111.840,111.840,111.835,111.835,0
2019/04/24,21:13:00,111.835,111.835,111.820,111.825,0
2019/04/24,21:14:00,111.825,111.825,111.815,111.815,0
2019/04/24,21:15:00,111.820,111.820,111.810,111.815,0
2019/04/24,21:16:00,111.815,111.820,111.810,111.810,0
2019/04/24,21:17:00,111.815,111.825,111.815,111.820,0
2019/04/24,21:18:00,111.825,111.830,111.825,111.825,0
2019/04/24,21:19:00,111.820,111.820,111.815,111.820,0
2019/04/24,21:20:00,111.815,111.820,111.815,111.820,0
2019/04/24,21:21:00,111.815,111.820,111.810,111.815,0
2019/04/24,21:22:00,111.820,111.825,111.815,111.815,0
2019/04/24,21:23:00,111.820,111.830,111.820,111.825,0
2019/04/24,21:24:00,111.825,111.835,111.825,111.830,0
2019/04/24,21:25:00,111.830,111.835,111.830,111.830,0
2019/04/24,21:26:00,111.830,111.835,111.830,111.835,0
2019/04/24,21:27:00,111.835,111.835,111.830,111.830,0
2019/04/24,21:28:00,111.830,111.835,111.825,111.830,0
2019/04/24,21:29:00,111.830,111.830,111.825,111.830,0
2019/04/24,21:30:00,111.830,111.830,111.830,111.830,0
2019/04/24,21:31:00,111.830,111.830,111.825,111.830,0
2019/04/24,21:32:00,111.830,111.830,111.825,111.825,0
2019/04/24,21:33:00,111.830,111.830,111.825,111.830,0
2019/04/24,21:34:00,111.830,111.830,111.825,111.825,0
2019/04/24,21:35:00,111.830,111.830,111.820,111.830,0
2019/04/24,21:36:00,111.825,111.835,111.825,111.825,0
2019/04/24,21:37:00,111.825,111.830,111.820,111.820,0
2019/04/24,21:38:00,111.820,111.820,111.810,111.815,0
2019/04/24,21:39:00,111.820,111.820,111.815,111.815,0
2019/04/24,21:40:00,111.810,111.815,111.810,111.815,0
2019/04/24,21:41:00,111.810,111.815,111.810,111.815,0
2019/04/24,21:42:00,111.815,111.820,111.815,111.815,0
2019/04/24,21:43:00,111.810,111.815,111.810,111.810,0
2019/04/24,21:44:00,111.810,111.815,111.810,111.815,0
2019/04/24,21:45:00,111.820,111.825,111.815,111.820,0
2019/04/24,21:46:00,111.820,111.820,111.820,111.820,0
2019/04/24,21:47:00,111.820,111.825,111.815,111.820,0
2019/04/24,21:48:00,111.825,111.825,111.825,111.825,0
2019/04/24,21:49:00,111.820,111.820,111.815,111.820,0
2019/04/24,21:50:00,111.825,111.830,111.825,111.830,0
2019/04/24,21:51:00,111.830,111.830,111.830,111.830,0
2019/04/24,21:52:00,111.835,111.835,111.830,111.830,0
2019/04/24,21:53:00,111.830,111.830,111.830,111.830,0
2019/04/24,21:54:00,111.835,111.840,111.835,111.840,0
2019/04/24,21:56:00,111.840,111.850,111.840,111.850,0
2019/04/24,21:57:00,111.845,111.850,111.840,111.850,0
2019/04/24,21:58:00,111.850,111.855,111.845,111.850,0
2019/04/24,21:59:00,111.850,111.855,111.845,111.855,0
2019/04/24,22:00:00,111.855,111.855,111.845,111.845,0
2019/04/24,22:01:00,111.845,111.855,111.845,111.850,0
2019/04/24,22:02:00,111.850,111.855,111.845,111.850,0
2019/04/24,22:03:00,111.855,111.880,111.855,111.875,0
2019/04/24,22:04:00,111.875,111.875,111.860,111.865,0
2019/04/24,22:05:00,111.870,111.870,111.860,111.870,0
2019/04/24,22:06:00,111.865,111.870,111.865,111.870,0
2019/04/24,22:07:00,111.875,111.880,111.870,111.875,0
2019/04/24,22:08:00,111.876,111.880,111.865,111.870,0
2019/04/24,22:09:00,111.870,111.875,111.865,111.875,0
2019/04/24,22:10:00,111.870,111.880,111.870,111.870,0
2019/04/24,22:11:00,111.865,111.875,111.865,111.875,0
2019/04/24,22:12:00,111.870,111.875,111.870,111.875,0
2019/04/24,22:13:00,111.870,111.875,111.870,111.875,0
2019/04/24,22:14:00,111.880,111.885,111.875,111.885,0
2019/04/24,22:15:00,111.885,111.895,111.885,111.895,0
2019/04/24,22:16:00,111.890,111.900,111.890,111.890,0
2019/04/24,22:17:00,111.895,111.895,111.885,111.885,0
2019/04/24,22:18:00,111.880,111.890,111.880,111.890,0
2019/04/24,22:19:00,111.885,111.885,111.875,111.875,0
2019/04/24,22:20:00,111.880,111.885,111.865,111.870,0
2019/04/24,22:21:00,111.870,111.875,111.870,111.870,0
2019/04/24,22:22:00,111.870,111.870,111.870,111.870,0
2019/04/24,22:23:00,111.870,111.875,111.865,111.870,0
2019/04/24,22:24:00,111.860,111.875,111.860,111.870,0
2019/04/24,22:25:00,111.875,111.875,111.865,111.865,0
2019/04/24,22:26:00,111.860,111.870,111.860,111.865,0
2019/04/24,22:27:00,111.865,111.870,111.865,111.870,0
2019/04/24,22:28:00,111.865,111.870,111.865,111.865,0
2019/04/24,22:29:00,111.860,111.860,111.860,111.860,0
2019/04/24,22:30:00,111.860,111.860,111.855,111.855,0
2019/04/24,22:31:00,111.850,111.850,111.840,111.840,0
2019/04/24,22:32:00,111.845,111.855,111.840,111.855,0
2019/04/24,22:33:00,111.850,111.855,111.845,111.845,0
2019/04/24,22:34:00,111.840,111.845,111.830,111.835,0
2019/04/24,22:35:00,111.830,111.850,111.830,111.850,0
2019/04/24,22:36:00,111.850,111.850,111.845,111.845,0
2019/04/24,22:37:00,111.840,111.840,111.830,111.835,0
2019/04/24,22:38:00,111.840,111.845,111.835,111.845,0
2019/04/24,22:39:00,111.835,111.840,111.835,111.840,0
2019/04/24,22:40:00,111.835,111.845,111.835,111.845,0
2019/04/24,22:41:00,111.840,111.845,111.825,111.830,0
2019/04/24,22:42:00,111.835,111.840,111.830,111.835,0
2019/04/24,22:43:00,111.835,111.835,111.825,111.830,0
2019/04/24,22:44:00,111.825,111.830,111.825,111.825,0
2019/04/24,22:45:00,111.830,111.835,111.825,111.830,0
2019/04/24,22:46:00,111.825,111.835,111.820,111.820,0
2019/04/24,22:47:00,111.820,111.820,111.805,111.815,0
2019/04/24,22:48:00,111.815,111.815,111.800,111.805,0
2019/04/24,22:49:00,111.810,111.810,111.805,111.810,0
2019/04/24,22:50:00,111.810,111.810,111.810,111.810,0
2019/04/24,22:51:00,111.810,111.810,111.800,111.800,0
2019/04/24,22:52:00,111.795,111.800,111.790,111.790,0
2019/04/24,22:53:00,111.795,111.810,111.790,111.810,0
2019/04/24,22:54:00,111.810,111.810,111.805,111.810,0
2019/04/24,22:55:00,111.805,111.810,111.805,111.810,0
2019/04/24,22:56:00,111.805,111.810,111.805,111.810,0
2019/04/24,22:57:00,111.815,111.820,111.810,111.810,0
2019/04/24,22:58:00,111.815,111.820,111.805,111.805,0
2019/04/24,22:59:00,111.805,111.815,111.800,111.805,0
2019/04/24,23:00:00,111.800,111.800,111.785,111.785,0
2019/04/24,23:01:00,111.790,111.795,111.790,111.790,0
2019/04/24,23:02:00,111.785,111.790,111.780,111.785,0
2019/04/24,23:03:00,111.790,111.790,111.785,111.790,0
2019/04/24,23:04:00,111.795,111.805,111.790,111.790,0
2019/04/24,23:05:00,111.790,111.795,111.790,111.795,0
2019/04/24,23:06:00,111.800,111.800,111.780,111.780,0
2019/04/24,23:07:00,111.775,111.795,111.775,111.795,0
2019/04/24,23:08:00,111.790,111.800,111.785,111.800,0
2019/04/24,23:09:00,111.800,111.800,111.785,111.800,0
2019/04/24,23:10:00,111.795,111.800,111.785,111.790,0
2019/04/24,23:11:00,111.785,111.790,111.780,111.785,0
2019/04/24,23:12:00,111.790,111.795,111.780,111.795,0
2019/04/24,23:13:00,111.795,111.805,111.795,111.800,0
2019/04/24,23:14:00,111.795,111.800,111.795,111.795,0
2019/04/24,23:15:00,111.800,111.800,111.795,111.800,0
2019/04/24,23:16:00,111.795,111.800,111.790,111.800,0
2019/04/24,23:17:00,111.800,111.810,111.800,111.805,0
2019/04/24,23:18:00,111.790,111.805,111.790,111.800,0
2019/04/24,23:19:00,111.795,111.800,111.795,111.800,0
2019/04/24,23:20:00,111.795,111.800,111.790,111.790,0
2019/04/24,23:21:00,111.795,111.800,111.790,111.800,0
2019/04/24,23:22:00,111.795,111.800,111.790,111.790,0
2019/04/24,23:23:00,111.791,111.800,111.780,111.780,0
2019/04/24,23:24:00,111.785,111.785,111.770,111.770,0
2019/04/24,23:25:00,111.765,111.765,111.725,111.730,0
2019/04/24,23:26:00,111.725,111.730,111.710,111.710,0
2019/04/24,23:27:00,111.705,111.710,111.700,111.700,0
2019/04/24,23:28:00,111.695,111.705,111.685,111.705,0
2019/04/24,23:29:00,111.700,111.720,111.700,111.720,0
2019/04/24,23:30:00,111.725,111.740,111.715,111.740,0
2019/04/24,23:31:00,111.735,111.740,111.735,111.740,0
2019/04/24,23:32:00,111.735,111.740,111.735,111.740,0
2019/04/24,23:33:00,111.735,111.740,111.730,111.740,0
2019/04/24,23:34:00,111.740,111.740,111.735,111.735,0
2019/04/24,23:35:00,111.730,111.740,111.725,111.740,0
2019/04/24,23:36:00,111.740,111.755,111.735,111.750,0
2019/04/24,23:37:00,111.755,111.765,111.750,111.750,0
2019/04/24,23:38:00,111.755,111.760,111.755,111.760,0
2019/04/24,23:39:00,111.765,111.770,111.765,111.770,0
2019/04/24,23:40:00,111.775,111.775,111.765,111.765,0
2019/04/24,23:41:00,111.760,111.765,111.750,111.755,0
2019/04/24,23:42:00,111.755,111.755,111.745,111.745,0
2019/04/24,23:43:00,111.740,111.750,111.740,111.745,0
2019/04/24,23:44:00,111.745,111.745,111.745,111.745,0
2019/04/24,23:45:00,111.745,111.745,111.740,111.740,0
2019/04/24,23:46:00,111.740,111.740,111.725,111.725,0
2019/04/24,23:47:00,111.725,111.730,111.710,111.720,0
2019/04/24,23:48:00,111.725,111.735,111.720,111.730,0
2019/04/24,23:49:00,111.735,111.750,111.730,111.745,0
2019/04/24,23:50:00,111.740,111.745,111.740,111.745,0
2019/04/24,23:51:00,111.740,111.750,111.740,111.750,0
2019/04/24,23:52:00,111.755,111.755,111.745,111.750,0
2019/04/24,23:53:00,111.745,111.755,111.745,111.745,0
2019/04/24,23:54:00,111.745,111.755,111.740,111.755,0
2019/04/24,23:55:00,111.760,111.765,111.755,111.760,0
2019/04/24,23:56:00,111.765,111.765,111.745,111.750,0
2019/04/24,23:57:00,111.745,111.755,111.745,111.745,0
2019/04/24,23:58:00,111.745,111.760,111.735,111.760,0
2019/04/24,23:59:00,111.755,111.765,111.750,111.760,0
2019/04/25,00:00:00,111.765,111.785,111.745,111.745,0
2019/04/25,00:01:00,111.740,111.790,111.740,111.790,0
2019/04/25,00:02:00,111.790,111.800,111.780,111.800,0
2019/04/25,00:03:00,111.800,111.805,111.790,111.790,0
2019/04/25,00:04:00,111.790,111.790,111.775,111.785,0
2019/04/25,00:05:00,111.785,111.785,111.780,111.780,0
2019/04/25,00:06:00,111.780,111.780,111.775,111.780,0
2019/04/25,00:07:00,111.780,111.780,111.770,111.775,0
2019/04/25,00:08:00,111.780,111.785,111.775,111.780,0
2019/04/25,00:09:00,111.780,111.785,111.780,111.780,0
2019/04/25,00:10:00,111.785,111.790,111.785,111.790,0
2019/04/25,00:11:00,111.790,111.795,111.780,111.785,0
2019/04/25,00:12:00,111.780,111.790,111.780,111.780,0
2019/04/25,00:13:00,111.785,111.790,111.785,111.785,0
2019/04/25,00:14:00,111.785,111.790,111.785,111.790,0
2019/04/25,00:15:00,111.785,111.785,111.775,111.780,0
2019/04/25,00:16:00,111.775,111.780,111.775,111.780,0
2019/04/25,00:17:00,111.775,111.785,111.775,111.780,0
2019/04/25,00:18:00,111.775,111.780,111.775,111.780,0
2019/04/25,00:19:00,111.775,111.780,111.775,111.780,0
2019/04/25,00:20:00,111.775,111.785,111.775,111.785,0
2019/04/25,00:21:00,111.785,111.785,111.775,111.780,0
2019/04/25,00:22:00,111.780,111.780,111.775,111.780,0
2019/04/25,00:23:00,111.780,111.780,111.780,111.780,0
2019/04/25,00:24:00,111.785,111.785,111.780,111.780,0
2019/04/25,00:25:00,111.775,111.780,111.775,111.780,0
2019/04/25,00:26:00,111.780,111.785,111.775,111.785,0
2019/04/25,00:27:00,111.780,111.785,111.780,111.785,0
2019/04/25,00:28:00,111.790,111.795,111.790,111.790,0
2019/04/25,00:29:00,111.795,111.800,111.790,111.800,0
2019/04/25,00:30:00,111.800,111.805,111.800,111.805,0
2019/04/25,00:31:00,111.805,111.815,111.805,111.805,0
2019/04/25,00:33:00,111.805,111.805,111.805,111.805,0
2019/04/25,00:34:00,111.805,111.805,111.805,111.805,0
2019/04/25,00:35:00,111.805,111.805,111.800,111.805,0
2019/04/25,00:36:00,111.805,111.810,111.805,111.810,0
2019/04/25,00:37:00,111.815,111.825,111.815,111.825,0
2019/04/25,00:38:00,111.820,111.830,111.820,111.830,0
2019/04/25,00:39:00,111.825,111.830,111.825,111.825,0
2019/04/25,00:40:00,111.825,111.835,111.825,111.830,0
2019/04/25,00:41:00,111.825,111.830,111.820,111.825,0
2019/04/25,00:42:00,111.830,111.830,111.820,111.825,0
2019/04/25,00:43:00,111.825,111.835,111.820,111.835,0
2019/04/25,00:44:00,111.840,111.840,111.830,111.835,0
2019/04/25,00:45:00,111.835,111.835,111.830,111.835,0
2019/04/25,00:46:00,111.830,111.835,111.825,111.830,0
2019/04/25,00:47:00,111.825,111.830,111.825,111.825,0
2019/04/25,00:48:00,111.825,111.825,111.820,111.820,0
2019/04/25,00:49:00,111.815,111.825,111.810,111.820,0
2019/04/25,00:50:00,111.820,111.820,111.815,111.820,0
2019/04/25,00:51:00,111.820,111.825,111.820,111.820,0
2019/04/25,00:52:00,111.815,111.820,111.810,111.820,0
2019/04/25,00:53:00,111.815,111.820,111.815,111.815,0
2019/04/25,00:54:00,111.820,111.820,111.810,111.820,0
2019/04/25,00:55:00,111.815,111.820,111.815,111.820,0
2019/04/25,00:56:00,111.825,111.825,111.820,111.820,0
2019/04/25,00:59:00,111.815,111.820,111.815,111.820,0
2019/04/25,01:00:00,111.820,111.820,111.820,111.820,0
2019/04/25,01:01:00,111.820,111.820,111.815,111.815,0
2019/04/25,01:02:00,111.810,111.810,111.810,111.810,0
2019/04/25,01:03:00,111.810,111.815,111.810,111.810,0
2019/04/25,01:04:00,111.805,111.810,111.805,111.810,0
2019/04/25,01:05:00,111.810,111.820,111.810,111.820,0
2019/04/25,01:06:00,111.820,111.835,111.820,111.835,0
2019/04/25,01:07:00,111.835,111.840,111.830,111.830,0
2019/04/25,01:08:00,111.840,111.840,111.835,111.835,0
2019/04/25,01:09:00,111.835,111.835,111.835,111.835,0
2019/04/25,01:10:00,111.835,111.835,111.830,111.835,0
2019/04/25,01:11:00,111.835,111.840,111.835,111.840,0
2019/04/25,01:12:00,111.840,111.845,111.840,111.845,0
2019/04/25,01:13:00,111.840,111.845,111.840,111.845,0
2019/04/25,01:14:00,111.840,111.840,111.840,111.840,0
2019/04/25,01:15:00,111.840,111.840,111.840,111.840,0
2019/04/25,01:16:00,111.840,111.840,111.835,111.835,0
2019/04/25,01:17:00,111.830,111.835,111.830,111.835,0
2019/04/25,01:18:00,111.835,111.840,111.835,111.835,0
2019/04/25,01:19:00,111.835,111.845,111.835,111.845,0
2019/04/25,01:20:00,111.840,111.845,111.840,111.840,0
2019/04/25,01:22:00,111.835,111.840,111.835,111.840,0
2019/04/25,01:23:00,111.840,111.845,111.840,111.840,0
2019/04/25,01:24:00,111.840,111.840,111.835,111.835,0
2019/04/25,01:25:00,111.830,111.835,111.825,111.830,0
2019/04/25,01:26:00,111.830,111.840,111.830,111.840,0
2019/04/25,01:27:00,111.845,111.865,111.845,111.860,0
2019/04/25,01:28:00,111.860,111.865,111.855,111.860,0
2019/04/25,01:29:00,111.860,111.870,111.860,111.870,0
2019/04/25,01:30:00,111.865,111.870,111.860,111.870,0
2019/04/25,01:31:00,111.870,111.885,111.870,111.870,0
2019/04/25,01:32:00,111.870,111.880,111.865,111.875,0
2019/04/25,01:33:00,111.875,111.885,111.870,111.880,0
2019/04/25,01:34:00,111.880,111.895,111.880,111.895,0
2019/04/25,01:35:00,111.895,111.900,111.895,111.900,0
2019/04/25,01:36:00,111.905,111.905,111.900,111.900,0
2019/04/25,01:37:00,111.905,111.905,111.900,111.900,0
2019/04/25,01:38:00,111.900,111.900,111.895,111.895,0
2019/04/25,01:39:00,111.900,111.900,111.890,111.900,0
2019/04/25,01:40:00,111.900,111.910,111.890,111.900,0
2019/04/25,01:41:00,111.905,111.915,111.900,111.910,0
2019/04/25,01:42:00,111.911,111.920,111.911,111.920,0
2019/04/25,01:43:00,111.920,111.935,111.920,111.935,0
2019/04/25,01:44:00,111.930,111.940,111.930,111.935,0
2019/04/25,01:45:00,111.930,111.935,111.930,111.930,0
2019/04/25,01:46:00,111.935,111.935,111.915,111.915,0
2019/04/25,01:47:00,111.920,111.925,111.915,111.925,0
2019/04/25,01:48:00,111.920,111.925,111.915,111.915,0
2019/04/25,01:49:00,111.920,111.920,111.910,111.920,0
2019/04/25,01:50:00,111.915,111.915,111.910,111.910,0
2019/04/25,01:51:00,111.915,111.920,111.910,111.915,0
2019/04/25,01:52:00,111.910,111.915,111.905,111.905,0
2019/04/25,01:53:00,111.905,111.910,111.905,111.910,0
2019/04/25,01:54:00,111.910,111.915,111.905,111.905,0
2019/04/25,01:55:00,111.915,111.915,111.905,111.905,0
2019/04/25,01:56:00,111.910,111.910,111.900,111.900,0
2019/04/25,01:57:00,111.905,111.910,111.905,111.905,0
2019/04/25,01:58:00,111.905,111.905,111.905,111.905,0
2019/04/25,01:59:00,111.915,111.920,111.915,111.915,0
2019/04/25,02:00:00,111.920,111.920,111.920,111.920,0
2019/04/25,02:01:00,111.925,111.930,111.915,111.920,0
2019/04/25,02:02:00,111.915,111.920,111.915,111.920,0
2019/04/25,02:03:00,111.915,111.920,111.915,111.915,0
2019/04/25,02:04:00,111.920,111.930,111.920,111.930,0
2019/04/25,02:05:00,111.930,111.930,111.915,111.915,0
2019/04/25,02:06:00,111.915,111.920,111.910,111.915,0
2019/04/25,02:07:00,111.910,111.915,111.910,111.910,0
2019/04/25,02:08:00,111.910,111.915,111.905,111.910,0
2019/04/25,02:09:00,111.910,111.910,111.905,111.905,0
2019/04/25,02:10:00,111.905,111.910,111.900,111.905,0
2019/04/25,02:11:00,111.905,111.905,111.900,111.900,0
2019/04/25,02:12:00,111.905,111.910,111.900,111.900,0
2019/04/25,02:13:00,111.900,111.910,111.900,111.900,0
2019/04/25,02:14:00,111.900,111.905,111.895,111.900,0
2019/04/25,02:15:00,111.900,111.900,111.895,111.895,0
2019/04/25,02:16:00,111.900,111.905,111.900,111.905,0
2019/04/25,02:17:00,111.905,111.905,111.900,111.905,0
2019/04/25,02:18:00,111.905,111.905,111.905,111.905,0
2019/04/25,02:19:00,111.905,111.905,111.900,111.900,0
2019/04/25,02:20:00,111.895,111.900,111.895,111.900,0
2019/04/25,02:21:00,111.900,111.905,111.895,111.900,0
2019/04/25,02:22:00,111.905,111.910,111.900,111.910,0
2019/04/25,02:23:00,111.910,111.920,111.910,111.920,0
2019/04/25,02:24:00,111.925,111.930,111.920,111.930,0
2019/04/25,02:25:00,111.925,111.930,111.925,111.930,0
2019/04/25,02:26:00,111.925,111.925,111.920,111.925,0
2019/04/25,02:27:00,111.920,111.940,111.920,111.940,0
2019/04/25,02:28:00,111.935,111.940,111.930,111.930,0
2019/04/25,02:29:00,111.925,111.935,111.925,111.930,0
2019/04/25,02:30:00,111.930,111.930,111.925,111.930,0
2019/04/25,02:31:00,111.925,111.930,111.925,111.930,0
2019/04/25,02:32:00,111.930,111.930,111.930,111.930,0
2019/04/25,02:33:00,111.935,111.935,111.925,111.930,0
2019/04/25,02:34:00,111.930,111.940,111.930,111.940,0
2019/04/25,02:35:00,111.940,111.945,111.940,111.945,0
2019/04/25,02:36:00,111.945,111.950,111.945,111.950,0
2019/04/25,02:37:00,111.950,111.960,111.950,111.955,0
2019/04/25,02:38:00,111.950,111.955,111.950,111.955,0
2019/04/25,02:39:00,111.955,111.965,111.955,111.960,0
2019/04/25,02:40:00,111.955,111.960,111.945,111.945,0
2019/04/25,02:41:00,111.945,111.960,111.945,111.955,0
2019/04/25,02:42:00,111.950,111.955,111.945,111.955,0
2019/04/25,02:43:00,111.950,111.955,111.950,111.955,0
2019/04/25,02:44:00,111.955,111.965,111.955,111.965,0
2019/04/25,02:45:00,111.960,111.965,111.950,111.965,0
2019/04/25,02:46:00,111.960,111.965,111.955,111.965,0
2019/04/25,02:47:00,111.965,111.970,111.965,111.965,0
2019/04/25,02:48:00,111.965,111.970,111.950,111.955,0
2019/04/25,02:49:00,111.950,111.950,111.945,111.950,0
2019/04/25,02:50:00,111.945,111.950,111.945,111.950,0
2019/04/25,02:51:00,111.945,111.950,111.945,111.950,0
2019/04/25,02:52:00,111.945,111.955,111.945,111.950,0
2019/04/25,02:53:00,111.950,111.960,111.950,111.955,0
2019/04/25,02:54:00,111.960,111.960,111.960,111.960,0
2019/04/25,02:55:00,111.960,111.960,111.955,111.955,0
2019/04/25,02:56:00,111.960,111.965,111.960,111.965,0
2019/04/25,02:57:00,111.970,111.970,111.970,111.970,0
2019/04/25,02:58:00,111.975,111.980,111.970,111.975,0
2019/04/25,02:59:00,111.970,111.975,111.970,111.975,0
2019/04/25,03:00:00,111.975,111.990,111.975,111.990,0
2019/04/25,03:01:00,111.990,112.000,111.985,111.985,0
2019/04/25,03:02:00,111.980,111.995,111.980,111.990,0
2019/04/25,03:03:00,111.990,111.995,111.990,111.995,0
2019/04/25,03:04:00,112.000,112.010,111.995,112.010,0
2019/04/25,03:05:00,112.005,112.005,111.990,112.000,0
2019/04/25,03:06:00,112.000,112.015,112.000,112.010,0
2019/04/25,03:07:00,112.005,112.010,112.005,112.005,0
2019/04/25,03:11:00,112.010,112.010,112.005,112.010,0
2019/04/25,03:12:00,112.015,112.015,112.010,112.010,0
2019/04/25,03:13:00,112.010,112.015,112.010,112.010,0
2019/04/25,03:14:00,112.010,112.010,112.010,112.010,0
2019/04/25,03:15:00,112.005,112.015,112.005,112.010,0
2019/04/25,03:16:00,112.010,112.010,112.000,112.005,0
2019/04/25,03:17:00,112.005,112.010,112.005,112.010,0
2019/04/25,03:18:00,112.015,112.025,112.015,112.025,0
2019/04/25,03:19:00,112.025,112.050,112.025,112.050,0
2019/04/25,03:20:00,112.055,112.070,112.050,112.050,0
2019/04/25,03:21:00,112.055,112.060,112.055,112.060,0
2019/04/25,03:22:00,112.060,112.060,112.050,112.050,0
2019/04/25,03:23:00,112.055,112.065,112.055,112.065,0
2019/04/25,03:24:00,112.070,112.130,112.070,112.120,0
2019/04/25,03:25:00,112.120,112.120,112.085,112.115,0
2019/04/25,03:26:00,112.115,112.120,112.110,112.110,0
2019/04/25,03:27:00,112.110,112.140,112.110,112.140,0
2019/04/25,03:28:00,112.135,112.195,112.135,112.175,0
2019/04/25,03:29:00,112.180,112.240,112.170,112.200,0
2019/04/25,03:30:00,112.200,112.205,112.185,112.190,0
2019/04/25,03:31:00,112.190,112.190,112.150,112.170,0
2019/04/25,03:32:00,112.165,112.190,112.165,112.185,0
2019/04/25,03:33:00,112.190,112.195,112.170,112.195,0
2019/04/25,03:34:00,112.190,112.210,112.190,112.205,0
2019/04/25,03:35:00,112.210,112.220,112.205,112.220,0
2019/04/25,03:36:00,112.215,112.235,112.215,112.230,0
2019/04/25,03:37:00,112.225,112.225,112.210,112.215,0
2019/04/25,03:38:00,112.210,112.215,112.185,112.185,0
2019/04/25,03:39:00,112.190,112.210,112.190,112.210,0
2019/04/25,03:40:00,112.200,112.215,112.200,112.215,0
2019/04/25,03:41:00,112.215,112.250,112.215,112.240,0
2019/04/25,03:42:00,112.235,112.320,112.235,112.315,0
2019/04/25,03:43:00,112.320,112.360,112.320,112.330,0
2019/04/25,03:44:00,112.330,112.330,112.290,112.300,0
2019/04/25,03:45:00,112.305,112.310,112.275,112.275,0
2019/04/25,03:46:00,112.280,112.300,112.280,112.300,0
2019/04/25,03:47:00,112.300,112.320,112.295,112.315,0
2019/04/25,03:48:00,112.310,112.315,112.300,112.300,0
2019/04/25,03:49:00,112.300,112.310,112.300,112.300,0
2019/04/25,03:50:00,112.310,112.310,112.300,112.305,0
2019/04/25,03:51:00,112.305,112.310,112.300,112.305,0
2019/04/25,03:52:00,112.305,112.340,112.305,112.335,0
2019/04/25,03:53:00,112.330,112.335,112.315,112.325,0
2019/04/25,03:54:00,112.330,112.345,112.330,112.340,0
2019/04/25,03:55:00,112.345,112.345,112.320,112.325,0
2019/04/25,03:56:00,112.330,112.330,112.315,112.320,0
2019/04/25,03:57:00,112.325,112.350,112.310,112.350,0
2019/04/25,03:58:00,112.345,112.350,112.330,112.330,0
2019/04/25,03:59:00,112.330,112.330,112.325,112.330,0
2019/04/25,04:00:00,112.330,112.370,112.330,112.365,0
2019/04/25,04:01:00,112.370,112.370,112.345,112.355,0
2019/04/25,04:02:00,112.355,112.370,112.355,112.365,0
2019/04/25,04:03:00,112.360,112.365,112.350,112.360,0
2019/04/25,04:04:00,112.355,112.375,112.355,112.370,0
2019/04/25,04:05:00,112.365,112.370,112.360,112.370,0
2019/04/25,04:06:00,112.375,112.390,112.375,112.390,0
2019/04/25,04:07:00,112.385,112.400,112.380,112.400,0
2019/04/25,04:08:00,112.400,112.400,112.400,112.400,0
2019/04/25,04:09:00,112.400,112.400,112.390,112.395,0
2019/04/25,04:10:00,112.400,112.400,112.375,112.385,0
2019/04/25,04:11:00,112.385,112.390,112.380,112.380,0
2019/04/25,04:12:00,112.375,112.375,112.350,112.350,0
2019/04/25,04:13:00,112.355,112.360,112.350,112.355,0
2019/04/25,04:14:00,112.360,112.360,112.355,112.360,0
2019/04/25,04:15:00,112.355,112.360,112.340,112.340,0
2019/04/25,04:16:00,112.335,112.345,112.335,112.340,0
2019/04/25,04:17:00,112.340,112.340,112.335,112.340,0
2019/04/25,04:18:00,112.340,112.340,112.335,112.335,0
2019/04/25,04:19:00,112.335,112.340,112.330,112.330,0
2019/04/25,04:20:00,112.335,112.340,112.320,112.330,0
2019/04/25,04:21:00,112.325,112.330,112.325,112.330,0
2019/04/25,04:22:00,112.335,112.350,112.335,112.350,0
2019/04/25,04:23:00,112.350,112.360,112.350,112.355,0
2019/04/25,04:24:00,112.355,112.360,112.350,112.350,0
2019/04/25,04:25:00,112.350,112.355,112.350,112.355,0
2019/04/25,04:26:00,112.355,112.360,112.350,112.360,0
2019/04/25,04:27:00,112.360,112.370,112.355,112.360,0
2019/04/25,04:28:00,112.360,112.370,112.355,112.355,0
2019/04/25,04:29:00,112.360,112.360,112.345,112.345,0
2019/04/25,04:30:00,112.340,112.340,112.330,112.335,0
2019/04/25,04:32:00,112.330,112.330,112.310,112.315,0
2019/04/25,04:33:00,112.305,112.305,112.300,112.305,0
2019/04/25,04:34:00,112.305,112.305,112.295,112.300,0
2019/04/25,04:35:00,112.300,112.305,112.290,112.290,0
2019/04/25,04:36:00,112.290,112.290,112.290,112.290,0
2019/04/25,04:37:00,112.290,112.300,112.290,112.295,0
2019/04/25,04:38:00,112.290,112.290,112.290,112.290,0
2019/04/25,04:39:00,112.280,112.285,112.270,112.270,0
2019/04/25,04:40:00,112.265,112.265,112.251,112.260,0
2019/04/25,04:41:00,112.265,112.265,112.250,112.250,0
2019/04/25,04:42:00,112.255,112.255,112.250,112.250,0
2019/04/25,04:43:00,112.250,112.250,112.240,112.245,0
2019/04/25,04:44:00,112.245,112.245,112.230,112.235,0
2019/04/25,04:45:00,112.235,112.240,112.230,112.230,0
2019/04/25,04:46:00,112.230,112.235,112.205,112.205,0
2019/04/25,04:47:00,112.205,112.220,112.205,112.220,0
2019/04/25,04:48:00,112.220,112.220,112.210,112.220,0
2019/04/25,04:49:00,112.215,112.220,112.215,112.220,0
2019/04/25,04:50:00,112.220,112.225,112.200,112.205,0
2019/04/25,04:51:00,112.210,112.215,112.205,112.215,0
2019/04/25,04:52:00,112.215,112.220,112.210,112.215,0
2019/04/25,04:53:00,112.210,112.215,112.210,112.215,0
2019/04/25,04:54:00,112.210,112.215,112.200,112.205,0
2019/04/25,04:55:00,112.200,112.205,112.195,112.195,0
2019/04/25,04:56:00,112.190,112.195,112.185,112.195,0
2019/04/25,04:57:00,112.195,112.195,112.195,112.195,0
2019/04/25,04:58:00,112.200,112.210,112.200,112.205,0
2019/04/25,04:59:00,112.205,112.210,112.205,112.205,0
2019/04/25,05:00:00,112.210,112.210,112.205,112.205,0
2019/04/25,05:01:00,112.205,112.205,112.200,112.200,0
2019/04/25,05:02:00,112.195,112.200,112.165,112.165,0
2019/04/25,05:03:00,112.170,112.175,112.165,112.175,0
2019/04/25,05:04:00,112.180,112.195,112.180,112.195,0
2019/04/25,05:05:00,112.195,112.195,112.190,112.195,0
2019/04/25,05:06:00,112.200,112.220,112.200,112.220,0
2019/04/25,05:07:00,112.220,112.220,112.210,112.215,0
2019/04/25,05:08:00,112.210,112.215,112.210,112.215,0
2019/04/25,05:09:00,112.210,112.215,112.205,112.210,0
2019/04/25,05:10:00,112.215,112.215,112.210,112.215,0
2019/04/25,05:11:00,112.210,112.215,112.210,112.215,0
2019/04/25,05:12:00,112.220,112.220,112.220,112.220,0
2019/04/25,05:13:00,112.220,112.225,112.220,112.225,0
2019/04/25,05:14:00,112.230,112.240,112.225,112.225,0
2019/04/25,05:15:00,112.230,112.230,112.225,112.230,0
2019/04/25,05:16:00,112.235,112.235,112.230,112.230,0
2019/04/25,05:17:00,112.235,112.240,112.230,112.230,0
2019/04/25,05:18:00,112.230,112.230,112.230,112.230,0
2019/04/25,05:20:00,112.225,112.230,112.225,112.230,0
2019/04/25,05:21:00,112.225,112.225,112.215,112.215,0
2019/04/25,05:22:00,112.210,112.210,112.205,112.205,0
2019/04/25,05:23:00,112.200,112.210,112.200,112.210,0
2019/04/25,05:24:00,112.210,112.210,112.210,112.210,0
2019/04/25,05:25:00,112.210,112.215,112.210,112.215,0
2019/04/25,05:26:00,112.220,112.220,112.220,112.220,0
2019/04/25,05:27:00,112.215,112.215,112.215,112.215,0
2019/04/25,05:28:00,112.215,112.220,112.215,112.220,0
2019/04/25,05:29:00,112.220,112.220,112.220,112.220,0
2019/04/25,05:30:00,112.225,112.230,112.225,112.225,0
2019/04/25,05:31:00,112.225,112.225,112.215,112.215,0
2019/04/25,05:32:00,112.215,112.220,112.210,112.210,0
2019/04/25,05:33:00,112.210,112.210,112.205,112.210,0
2019/04/25,05:34:00,112.205,112.210,112.200,112.200,0
2019/04/25,05:35:00,112.195,112.205,112.195,112.205,0
2019/04/25,05:36:00,112.205,112.210,112.200,112.205,0
2019/04/25,05:37:00,112.205,112.205,112.200,112.205,0
2019/04/25,05:38:00,112.200,112.205,112.200,112.205,0
2019/04/25,05:39:00,112.200,112.205,112.200,112.200,0
2019/04/25,05:40:00,112.205,112.205,112.190,112.190,0
2019/04/25,05:41:00,112.185,112.190,112.185,112.190,0
2019/04/25,05:42:00,112.185,112.190,112.185,112.190,0
2019/04/25,05:43:00,112.185,112.190,112.185,112.185,0
2019/04/25,05:44:00,112.190,112.190,112.170,112.170,0
2019/04/25,05:45:00,112.165,112.170,112.165,112.165,0
2019/04/25,05:46:00,112.170,112.180,112.165,112.175,0
2019/04/25,05:47:00,112.180,112.180,112.170,112.180,0
2019/04/25,05:48:00,112.175,112.180,112.165,112.170,0
2019/04/25,05:49:00,112.175,112.180,112.170,112.175,0
2019/04/25,05:50:00,112.180,112.180,112.175,112.180,0
2019/04/25,05:51:00,112.175,112.180,112.175,112.180,0
2019/04/25,05:52:00,112.185,112.190,112.185,112.190,0
2019/04/25,05:53:00,112.185,112.190,112.185,112.185,0
2019/04/25,05:54:00,112.190,112.200,112.185,112.200,0
2019/04/25,05:55:00,112.190,112.215,112.190,112.210,0
2019/04/25,05:56:00,112.210,112.215,112.195,112.200,0
2019/04/25,05:57:00,112.205,112.205,112.185,112.195,0
2019/04/25,05:58:00,112.195,112.200,112.185,112.200,0
2019/04/25,05:59:00,112.200,112.200,112.200,112.200,0
2019/04/25,06:05:00,112.150,112.160,112.130,112.130,0
2019/04/25,06:06:00,112.140,112.150,112.130,112.140,0
2019/04/25,06:07:00,112.130,112.140,112.130,112.130,0
2019/04/25,06:08:00,112.121,112.140,112.120,112.130,0
2019/04/25,06:09:00,112.130,112.140,112.130,112.140,0
2019/04/25,06:11:00,112.140,112.140,112.140,112.140,0
2019/04/25,06:12:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:14:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:15:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:20:00,112.130,112.130,112.120,112.130,0
2019/04/25,06:21:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:22:00,112.130,112.130,112.125,112.125,0
2019/04/25,06:23:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:25:00,112.120,112.120,112.120,112.120,0
2019/04/25,06:27:00,112.120,112.120,112.110,112.110,0
2019/04/25,06:29:00,112.100,112.100,112.100,112.100,0
2019/04/25,06:30:00,112.100,112.100,112.100,112.100,0
2019/04/25,06:31:00,112.090,112.120,112.090,112.110,0
2019/04/25,06:32:00,112.105,112.130,112.105,112.130,0
2019/04/25,06:33:00,112.145,112.150,112.145,112.150,0
2019/04/25,06:34:00,112.145,112.150,112.145,112.145,0
2019/04/25,06:36:00,112.130,112.130,112.120,112.120,0
2019/04/25,06:39:00,112.130,112.130,112.130,112.130,0
2019/04/25,06:42:00,112.120,112.130,112.120,112.130,0
2019/04/25,06:46:00,112.145,112.185,112.140,112.150,0
2019/04/25,06:47:00,112.150,112.150,112.114,112.115,0
2019/04/25,06:48:00,112.116,112.140,112.112,112.130,0
2019/04/25,06:50:00,112.130,112.130,112.115,112.115,0
2019/04/25,06:51:00,112.115,112.115,112.115,112.115,0
2019/04/25,06:52:00,112.115,112.115,112.115,112.115,0
2019/04/25,06:53:00,112.115,112.115,112.115,112.115,0
2019/04/25,06:57:00,112.115,112.115,112.082,112.082,0
2019/04/25,06:58:00,112.083,112.125,112.083,112.100,0
2019/04/25,06:59:00,112.100,112.100,112.090,112.090,0
2019/04/25,07:01:00,112.095,112.095,112.090,112.095,0
2019/04/25,07:02:00,112.100,112.120,112.100,112.110,0
2019/04/25,07:03:00,112.120,112.120,112.100,112.105,0
2019/04/25,07:04:00,112.105,112.105,112.105,112.105,0
2019/04/25,07:05:00,112.105,112.105,112.090,112.090,0
2019/04/25,07:06:00,112.100,112.110,112.100,112.110,0
2019/04/25,07:07:00,112.120,112.120,112.120,112.120,0
2019/04/25,07:08:00,112.120,112.120,112.120,112.120,0
2019/04/25,07:09:00,112.106,112.120,112.104,112.120,0
2019/04/25,07:10:00,112.125,112.125,112.096,112.110,0
2019/04/25,07:11:00,112.105,112.110,112.105,112.105,0
2019/04/25,07:12:00,112.105,112.110,112.105,112.105,0
2019/04/25,07:13:00,112.110,112.110,112.110,112.110,0
2019/04/25,07:15:00,112.105,112.110,112.105,112.110,0
2019/04/25,07:18:00,112.110,112.110,112.110,112.110,0
2019/04/25,07:19:00,112.110,112.110,112.100,112.100,0
2019/04/25,07:20:00,112.100,112.100,112.100,112.100,0
2019/04/25,07:21:00,112.100,112.110,112.100,112.110,0
2019/04/25,07:22:00,112.110,112.120,112.110,112.110,0
2019/04/25,07:23:00,112.115,112.115,112.110,112.110,0
2019/04/25,07:25:00,112.115,112.115,112.115,112.115,0
2019/04/25,07:26:00,112.110,112.120,112.110,112.120,0
2019/04/25,07:27:00,112.120,112.120,112.115,112.120,0
2019/04/25,07:28:00,112.115,112.120,112.110,112.120,0
2019/04/25,07:29:00,112.115,112.120,112.115,112.120,0
2019/04/25,07:30:00,112.120,112.120,112.120,112.120,0
2019/04/25,07:31:00,112.120,112.120,112.115,112.120,0
2019/04/25,07:32:00,112.115,112.120,112.110,112.110,0
2019/04/25,07:33:00,112.105,112.110,112.105,112.105,0
2019/04/25,07:34:00,112.110,112.110,112.105,112.105,0
2019/04/25,07:35:00,112.110,112.110,112.105,112.105,0
2019/04/25,07:36:00,112.115,112.120,112.110,112.115,0
2019/04/25,07:37:00,112.115,112.115,112.115,112.115,0
2019/04/25,07:38:00,112.120,112.120,112.115,112.115,0
2019/04/25,07:42:00,112.115,112.120,112.115,112.120,0
2019/04/25,07:44:00,112.120,112.120,112.120,112.120,0
2019/04/25,07:46:00,112.115,112.115,112.110,112.110,0
2019/04/25,07:47:00,112.105,112.105,112.095,112.100,0
2019/04/25,07:48:00,112.095,112.095,112.095,112.095,0
2019/04/25,07:49:00,112.095,112.100,112.080,112.080,0
2019/04/25,07:50:00,112.080,112.080,112.070,112.075,0
2019/04/25,07:51:00,112.070,112.070,112.065,112.065,0
2019/04/25,07:52:00,112.065,112.065,112.055,112.055,0
2019/04/25,07:53:00,112.060,112.065,112.060,112.065,0
2019/04/25,07:54:00,112.070,112.075,112.070,112.075,0
2019/04/25,07:55:00,112.075,112.085,112.075,112.085,0
2019/04/25,07:56:00,112.085,112.090,112.085,112.090,0
2019/04/25,07:57:00,112.085,112.105,112.085,112.100,0
2019/04/25,07:58:00,112.105,112.105,112.100,112.100,0
2019/04/25,07:59:00,112.100,112.100,112.100,112.100,0
2019/04/25,08:00:00,112.100,112.100,112.100,112.100,0
2019/04/25,08:01:00,112.105,112.125,112.105,112.125,0
2019/04/25,08:02:00,112.125,112.150,112.125,112.150,0
2019/04/25,08:03:00,112.150,112.170,112.145,112.165,0
2019/04/25,08:04:00,112.165,112.170,112.160,112.170,0
2019/04/25,08:05:00,112.170,112.175,112.170,112.175,0
2019/04/25,08:06:00,112.170,112.175,112.160,112.170,0
2019/04/25,08:07:00,112.170,112.170,112.160,112.160,0
2019/04/25,08:08:00,112.160,112.170,112.160,112.165,0
2019/04/25,08:09:00,112.160,112.160,112.155,112.160,0
2019/04/25,08:10:00,112.155,112.165,112.155,112.165,0
2019/04/25,08:11:00,112.160,112.160,112.155,112.155,0
2019/04/25,08:12:00,112.155,112.155,112.155,112.155,0
2019/04/25,08:13:00,112.150,112.155,112.145,112.155,0
2019/04/25,08:14:00,112.150,112.150,112.140,112.145,0
2019/04/25,08:16:00,112.140,112.140,112.140,112.140,0
2019/04/25,08:17:00,112.140,112.140,112.135,112.135,0
2019/04/25,08:18:00,112.145,112.150,112.140,112.140,0
2019/04/25,08:19:00,112.135,112.145,112.130,112.145,0
2019/04/25,08:20:00,112.145,112.145,112.140,112.140,0
2019/04/25,08:21:00,112.135,112.135,112.135,112.135,0
2019/04/25,08:22:00,112.130,112.135,112.130,112.135,0
2019/04/25,08:24:00,112.130,112.130,112.125,112.125,0
2019/04/25,08:25:00,112.130,112.130,112.130,112.130,0
2019/04/25,08:26:00,112.125,112.125,112.125,112.125,0
2019/04/25,08:27:00,112.125,112.130,112.120,112.130,0
2019/04/25,08:28:00,112.135,112.135,112.135,112.135,0
2019/04/25,08:30:00,112.140,112.155,112.140,112.155,0
2019/04/25,08:31:00,112.155,112.155,112.125,112.130,0
2019/04/25,08:32:00,112.130,112.140,112.130,112.140,0
2019/04/25,08:33:00,112.140,112.150,112.140,112.145,0
2019/04/25,08:34:00,112.145,112.145,112.145,112.145,0
2019/04/25,08:35:00,112.145,112.150,112.145,112.150,0
2019/04/25,08:36:00,112.150,112.150,112.150,112.150,0
2019/04/25,08:37:00,112.155,112.165,112.155,112.160,0
2019/04/25,08:38:00,112.160,112.160,112.150,112.155,0
2019/04/25,08:39:00,112.150,112.150,112.145,112.145,0
2019/04/25,08:40:00,112.150,112.155,112.135,112.135,0
2019/04/25,08:41:00,112.140,112.150,112.130,112.135,0
2019/04/25,08:42:00,112.135,112.135,112.130,112.135,0
2019/04/25,08:43:00,112.135,112.145,112.135,112.145,0
2019/04/25,08:44:00,112.140,112.150,112.140,112.140,0
2019/04/25,08:45:00,112.145,112.150,112.140,112.150,0
2019/04/25,08:46:00,112.155,112.160,112.150,112.150,0
2019/04/25,08:47:00,112.150,112.150,112.150,112.150,0
2019/04/25,08:48:00,112.155,112.160,112.145,112.145,0
2019/04/25,08:49:00,112.145,112.150,112.140,112.150,0
2019/04/25,08:50:00,112.150,112.150,112.145,112.150,0
2019/04/25,08:51:00,112.145,112.150,112.140,112.140,0
2019/04/25,08:52:00,112.145,112.155,112.145,112.155,0
2019/04/25,08:53:00,112.155,112.155,112.140,112.150,0
2019/04/25,08:54:00,112.150,112.150,112.150,112.150,0
2019/04/25,08:55:00,112.150,112.150,112.140,112.145,0
2019/04/25,08:56:00,112.145,112.150,112.145,112.145,0
2019/04/25,08:57:00,112.150,112.150,112.130,112.130,0
2019/04/25,08:58:00,112.130,112.150,112.130,112.145,0
2019/04/25,08:59:00,112.145,112.150,112.135,112.135,0
2019/04/25,09:00:00,112.135,112.140,112.120,112.125,0
2019/04/25,09:01:00,112.120,112.155,112.120,112.145,0
2019/04/25,09:02:00,112.150,112.155,112.105,112.140,0
2019/04/25,09:03:00,112.145,112.180,112.145,112.160,0
2019/04/25,09:04:00,112.160,112.190,112.160,112.185,0
2019/04/25,09:05:00,112.190,112.195,112.180,112.180,0
2019/04/25,09:06:00,112.185,112.190,112.175,112.180,0
2019/04/25,09:07:00,112.180,112.200,112.180,112.200,0
2019/04/25,09:08:00,112.205,112.205,112.190,112.190,0
2019/04/25,09:09:00,112.190,112.225,112.190,112.225,0
2019/04/25,09:10:00,112.225,112.225,112.205,112.220,0
2019/04/25,09:11:00,112.220,112.220,112.205,112.205,0
2019/04/25,09:12:00,112.210,112.210,112.200,112.205,0
2019/04/25,09:13:00,112.200,112.210,112.200,112.205,0
2019/04/25,09:14:00,112.205,112.215,112.200,112.215,0
2019/04/25,09:15:00,112.215,112.215,112.205,112.205,0
2019/04/25,09:16:00,112.210,112.230,112.210,112.230,0
2019/04/25,09:17:00,112.230,112.230,112.210,112.215,0
2019/04/25,09:18:00,112.220,112.230,112.205,112.205,0
2019/04/25,09:19:00,112.210,112.215,112.200,112.205,0
2019/04/25,09:20:00,112.200,112.215,112.195,112.205,0
2019/04/25,09:21:00,112.200,112.215,112.195,112.195,0
2019/04/25,09:22:00,112.200,112.200,112.195,112.195,0
2019/04/25,09:23:00,112.190,112.195,112.190,112.190,0
2019/04/25,09:24:00,112.200,112.200,112.190,112.190,0
2019/04/25,09:25:00,112.185,112.190,112.170,112.180,0
2019/04/25,09:26:00,112.175,112.185,112.175,112.185,0
2019/04/25,09:27:00,112.185,112.195,112.185,112.195,0
2019/04/25,09:28:00,112.195,112.225,112.190,112.225,0
2019/04/25,09:29:00,112.225,112.225,112.205,112.215,0
2019/04/25,09:30:00,112.210,112.225,112.210,112.220,0
2019/04/25,09:31:00,112.225,112.240,112.215,112.230,0
2019/04/25,09:32:00,112.230,112.240,112.215,112.235,0
2019/04/25,09:33:00,112.240,112.240,112.225,112.225,0
2019/04/25,09:34:00,112.220,112.225,112.215,112.215,0
2019/04/25,09:35:00,112.215,112.220,112.210,112.210,0
2019/04/25,09:36:00,112.210,112.220,112.210,112.215,0
2019/04/25,09:37:00,112.220,112.220,112.210,112.220,0
2019/04/25,09:38:00,112.215,112.215,112.210,112.210,0
2019/04/25,09:39:00,112.215,112.220,112.210,112.220,0
2019/04/25,09:40:00,112.215,112.220,112.195,112.200,0
2019/04/25,09:41:00,112.200,112.200,112.185,112.185,0
2019/04/25,09:42:00,112.185,112.185,112.180,112.185,0
2019/04/25,09:43:00,112.180,112.185,112.180,112.185,0
2019/04/25,09:44:00,112.185,112.185,112.180,112.185,0
2019/04/25,09:45:00,112.185,112.185,112.180,112.185,0
2019/04/25,09:46:00,112.185,112.185,112.185,112.185,0
2019/04/25,09:47:00,112.185,112.190,112.185,112.190,0
2019/04/25,09:48:00,112.190,112.190,112.185,112.185,0
2019/04/25,09:49:00,112.190,112.200,112.190,112.195,0
2019/04/25,09:50:00,112.195,112.195,112.190,112.195,0
2019/04/25,09:51:00,112.195,112.195,112.190,112.190,0
2019/04/25,09:52:00,112.185,112.190,112.155,112.170,0
2019/04/25,09:53:00,112.170,112.170,112.150,112.150,0
2019/04/25,09:54:00,112.150,112.155,112.135,112.155,0
2019/04/25,09:55:00,112.160,112.175,112.160,112.165,0
2019/04/25,09:56:00,112.170,112.170,112.145,112.145,0
2019/04/25,09:57:00,112.145,112.145,112.115,112.130,0
2019/04/25,09:58:00,112.135,112.140,112.125,112.130,0
2019/04/25,09:59:00,112.130,112.135,112.130,112.135,0
2019/04/25,10:00:00,112.130,112.135,112.130,112.130,0
2019/04/25,10:01:00,112.125,112.135,112.120,112.120,0
2019/04/25,10:02:00,112.120,112.120,112.115,112.115,0
2019/04/25,10:03:00,112.115,112.115,112.115,112.115,0
2019/04/25,10:04:00,112.110,112.115,112.105,112.105,0
2019/04/25,10:05:00,112.110,112.120,112.110,112.115,0
2019/04/25,10:06:00,112.115,112.120,112.110,112.120,0
2019/04/25,10:07:00,112.120,112.130,112.115,112.125,0
2019/04/25,10:08:00,112.125,112.140,112.125,112.140,0
2019/04/25,10:09:00,112.145,112.145,112.140,112.140,0
2019/04/25,10:10:00,112.140,112.145,112.140,112.145,0
2019/04/25,10:11:00,112.145,112.145,112.145,112.145,0
2019/04/25,10:12:00,112.145,112.145,112.140,112.140,0
2019/04/25,10:13:00,112.140,112.145,112.140,112.145,0
2019/04/25,10:14:00,112.150,112.150,112.145,112.145,0
2019/04/25,10:15:00,112.150,112.150,112.130,112.135,0
2019/04/25,10:16:00,112.140,112.140,112.130,112.130,0
2019/04/25,10:17:00,112.125,112.130,112.110,112.115,0
2019/04/25,10:18:00,112.115,112.120,112.110,112.115,0
2019/04/25,10:19:00,112.115,112.115,112.105,112.105,0
2019/04/25,10:20:00,112.100,112.100,112.085,112.090,0
2019/04/25,10:21:00,112.090,112.095,112.085,112.085,0
2019/04/25,10:22:00,112.080,112.090,112.065,112.075,0
2019/04/25,10:23:00,112.080,112.100,112.080,112.095,0
2019/04/25,10:24:00,112.100,112.100,112.090,112.090,0
2019/04/25,10:25:00,112.090,112.095,112.090,112.090,0
2019/04/25,10:26:00,112.100,112.100,112.090,112.090,0
2019/04/25,10:27:00,112.095,112.110,112.095,112.105,0
2019/04/25,10:28:00,112.110,112.115,112.090,112.095,0
2019/04/25,10:29:00,112.100,112.100,112.065,112.070,0
2019/04/25,10:30:00,112.070,112.070,112.050,112.050,0
2019/04/25,10:31:00,112.050,112.070,112.045,112.060,0
2019/04/25,10:32:00,112.065,112.070,112.030,112.040,0
2019/04/25,10:33:00,112.035,112.045,112.025,112.045,0
2019/04/25,10:34:00,112.045,112.050,112.015,112.025,0
2019/04/25,10:35:00,112.020,112.035,112.000,112.035,0
2019/04/25,10:36:00,112.035,112.040,112.030,112.030,0
2019/04/25,10:37:00,112.030,112.030,112.000,112.000,0
2019/04/25,10:38:00,112.000,112.010,111.995,112.010,0
2019/04/25,10:39:00,112.010,112.030,112.010,112.025,0
2019/04/25,10:40:00,112.020,112.030,112.020,112.030,0
2019/04/25,10:41:00,112.035,112.040,112.025,112.025,0
2019/04/25,10:42:00,112.030,112.035,112.030,112.035,0
2019/04/25,10:43:00,112.035,112.035,112.030,112.035,0
2019/04/25,10:44:00,112.035,112.035,112.030,112.035,0
2019/04/25,10:45:00,112.035,112.040,112.030,112.035,0
2019/04/25,10:46:00,112.040,112.040,112.040,112.040,0
2019/04/25,10:47:00,112.045,112.045,112.040,112.045,0
2019/04/25,10:48:00,112.040,112.055,112.040,112.055,0
2019/04/25,10:49:00,112.055,112.060,112.050,112.060,0
2019/04/25,10:50:00,112.055,112.075,112.055,112.060,0
2019/04/25,10:51:00,112.060,112.060,112.030,112.030,0
2019/04/25,10:52:00,112.035,112.040,112.020,112.025,0
2019/04/25,10:53:00,112.025,112.025,112.010,112.020,0
2019/04/25,10:54:00,112.020,112.025,112.010,112.015,0
2019/04/25,10:55:00,112.020,112.030,112.020,112.020,0
2019/04/25,10:56:00,112.025,112.030,112.020,112.020,0
2019/04/25,10:57:00,112.025,112.025,112.020,112.025,0
2019/04/25,10:58:00,112.030,112.035,112.030,112.030,0
2019/04/25,10:59:00,112.025,112.055,112.025,112.055,0
2019/04/25,11:00:00,112.055,112.055,112.000,112.010,0
2019/04/25,11:01:00,112.015,112.020,111.995,112.000,0
2019/04/25,11:02:00,112.010,112.020,112.005,112.005,0
2019/04/25,11:03:00,112.000,112.000,112.000,112.000,0
2019/04/25,11:04:00,112.005,112.010,111.985,111.990,0
2019/04/25,11:05:00,111.995,112.000,111.975,111.980,0
2019/04/25,11:06:00,111.975,111.990,111.970,111.980,0
2019/04/25,11:07:00,111.980,111.990,111.970,111.985,0
2019/04/25,11:08:00,111.985,111.985,111.975,111.980,0
2019/04/25,11:09:00,111.985,112.000,111.980,112.000,0
2019/04/25,11:10:00,112.000,112.005,112.000,112.005,0
2019/04/25,11:11:00,112.005,112.005,112.000,112.000,0
2019/04/25,11:12:00,112.000,112.005,112.000,112.000,0
2019/04/25,11:13:00,112.000,112.000,111.995,112.000,0
2019/04/25,11:14:00,111.995,112.000,111.985,111.985,0
2019/04/25,11:15:00,111.985,111.995,111.985,111.995,0
2019/04/25,11:16:00,111.990,112.000,111.990,112.000,0
2019/04/25,11:17:00,112.000,112.000,112.000,112.000,0
2019/04/25,11:18:00,112.000,112.005,111.995,112.000,0
2019/04/25,11:19:00,112.000,112.005,112.000,112.005,0
2019/04/25,11:20:00,112.005,112.010,112.000,112.005,0
2019/04/25,11:21:00,112.000,112.000,111.990,111.995,0
2019/04/25,11:22:00,111.995,112.000,111.990,111.990,0
2019/04/25,11:23:00,111.990,111.995,111.980,111.985,0
2019/04/25,11:24:00,111.980,111.990,111.980,111.990,0
2019/04/25,11:25:00,111.985,111.985,111.855,111.880,0
2019/04/25,11:26:00,111.880,111.890,111.870,111.890,0
2019/04/25,11:27:00,111.895,111.900,111.871,111.900,0
2019/04/25,11:28:00,111.905,111.920,111.895,111.910,0
2019/04/25,11:29:00,111.905,111.920,111.900,111.915,0
2019/04/25,11:30:00,111.920,111.930,111.910,111.920,0
2019/04/25,11:31:00,111.920,111.935,111.910,111.930,0
2019/04/25,11:32:00,111.935,111.960,111.930,111.960,0
2019/04/25,11:33:00,111.955,111.960,111.945,111.960,0
2019/04/25,11:34:00,111.960,111.970,111.960,111.965,0
2019/04/25,11:35:00,111.960,111.965,111.950,111.965,0
2019/04/25,11:36:00,111.965,111.965,111.960,111.965,0
2019/04/25,11:37:00,111.960,111.960,111.945,111.950,0
2019/04/25,11:38:00,111.945,111.965,111.940,111.965,0
2019/04/25,11:39:00,111.965,111.985,111.965,111.970,0
2019/04/25,11:40:00,111.965,111.965,111.945,111.950,0
2019/04/25,11:41:00,111.945,111.945,111.940,111.940,0
2019/04/25,11:42:00,111.940,111.945,111.940,111.945,0
2019/04/25,11:43:00,111.940,111.945,111.930,111.940,0
2019/04/25,11:44:00,111.945,111.955,111.945,111.945,0
2019/04/25,11:45:00,111.950,111.950,111.950,111.950,0
2019/04/25,11:46:00,111.950,111.955,111.945,111.945,0
2019/04/25,11:47:00,111.950,111.950,111.950,111.950,0
2019/04/25,11:48:00,111.955,111.970,111.955,111.970,0
2019/04/25,11:49:00,111.975,111.980,111.975,111.975,0
2019/04/25,11:50:00,111.970,111.975,111.960,111.965,0
2019/04/25,11:51:00,111.970,111.980,111.970,111.975,0
2019/04/25,11:52:00,111.970,111.975,111.965,111.965,0
2019/04/25,11:53:00,111.965,111.965,111.960,111.965,0
2019/04/25,11:54:00,111.960,111.965,111.960,111.965,0
2019/04/25,11:55:00,111.965,111.965,111.965,111.965,0
2019/04/25,11:56:00,111.965,111.965,111.965,111.965,0
2019/04/25,11:57:00,111.970,111.980,111.970,111.980,0
2019/04/25,11:58:00,111.985,111.985,111.980,111.980,0
2019/04/25,11:59:00,111.975,111.975,111.970,111.975,0
2019/04/25,12:00:00,111.975,111.975,111.970,111.970,0
2019/04/25,12:01:00,111.965,111.975,111.960,111.970,0
2019/04/25,12:02:00,111.965,111.970,111.960,111.970,0
2019/04/25,12:03:00,111.970,111.970,111.960,111.965,0
2019/04/25,12:04:00,111.960,111.960,111.940,111.955,0
2019/04/25,12:05:00,111.950,111.955,111.945,111.955,0
2019/04/25,12:06:00,111.950,111.955,111.950,111.955,0
2019/04/25,12:07:00,111.950,111.960,111.945,111.960,0
2019/04/25,12:08:00,111.955,111.970,111.955,111.970,0
2019/04/25,12:09:00,111.965,111.970,111.965,111.965,0
2019/04/25,12:10:00,111.960,111.965,111.960,111.960,0
2019/04/25,12:11:00,111.960,111.965,111.960,111.960,0
2019/04/25,12:12:00,111.960,111.960,111.950,111.950,0
2019/04/25,12:13:00,111.950,111.950,111.940,111.945,0
2019/04/25,12:14:00,111.950,111.950,111.945,111.950,0
2019/04/25,12:15:00,111.945,111.945,111.930,111.935,0
2019/04/25,12:16:00,111.935,111.950,111.930,111.945,0
2019/04/25,12:17:00,111.945,111.950,111.945,111.945,0
2019/04/25,12:18:00,111.945,111.950,111.945,111.950,0
2019/04/25,12:19:00,111.950,111.955,111.950,111.955,0
2019/04/25,12:20:00,111.955,111.955,111.955,111.955,0
2019/04/25,12:21:00,111.955,111.955,111.950,111.955,0
2019/04/25,12:25:00,111.955,111.955,111.940,111.940,0
2019/04/25,12:26:00,111.940,111.945,111.940,111.945,0
2019/04/25,12:27:00,111.950,111.980,111.950,111.980,0
2019/04/25,12:28:00,111.975,112.015,111.945,111.945,0
2019/04/25,12:29:00,111.940,111.970,111.920,111.970,0
2019/04/25,12:30:00,111.965,111.965,111.925,111.945,0
2019/04/25,12:31:00,111.945,111.995,111.945,111.985,0
2019/04/25,12:32:00,111.985,111.995,111.985,111.985,0
2019/04/25,12:33:00,111.985,111.990,111.985,111.985,0
2019/04/25,12:34:00,111.980,112.010,111.975,112.000,0
2019/04/25,12:35:00,112.000,112.020,111.995,112.010,0
2019/04/25,12:36:00,112.010,112.020,112.000,112.020,0
2019/04/25,12:37:00,112.030,112.030,111.995,112.000,0
2019/04/25,12:38:00,112.005,112.010,111.980,111.985,0
2019/04/25,12:39:00,111.985,111.990,111.960,111.960,0
2019/04/25,12:40:00,111.960,111.970,111.950,111.950,0
2019/04/25,12:41:00,111.955,111.965,111.945,111.960,0
2019/04/25,12:42:00,111.965,111.985,111.965,111.980,0
2019/04/25,12:43:00,111.980,111.980,111.975,111.975,0
2019/04/25,12:44:00,111.980,111.985,111.975,111.975,0
2019/04/25,12:45:00,111.975,111.980,111.975,111.980,0
2019/04/25,12:46:00,111.980,112.000,111.980,112.000,0
2019/04/25,12:47:00,111.995,112.000,111.995,111.995,0
2019/04/25,12:48:00,111.995,112.000,111.990,111.995,0
2019/04/25,12:49:00,111.995,112.000,111.995,112.000,0
2019/04/25,12:50:00,111.995,111.995,111.985,111.990,0
2019/04/25,12:51:00,111.985,111.985,111.980,111.980,0
2019/04/25,12:52:00,111.985,111.985,111.980,111.980,0
2019/04/25,12:53:00,111.980,111.980,111.975,111.975,0
2019/04/25,12:54:00,111.975,111.980,111.975,111.975,0
2019/04/25,12:55:00,111.975,111.975,111.975,111.975,0
2019/04/25,12:56:00,111.975,111.975,111.975,111.975,0
2019/04/25,12:57:00,111.975,111.975,111.975,111.975,0
2019/04/25,12:58:00,111.970,111.975,111.970,111.975,0
2019/04/25,12:59:00,111.975,111.975,111.975,111.975,0
2019/04/25,13:00:00,111.975,111.980,111.975,111.975,0
2019/04/25,13:01:00,111.970,111.975,111.970,111.970,0
2019/04/25,13:02:00,111.970,111.975,111.970,111.975,0
2019/04/25,13:04:00,111.975,111.975,111.975,111.975,0
2019/04/25,13:05:00,111.970,111.970,111.960,111.970,0
2019/04/25,13:06:00,111.970,111.975,111.970,111.970,0
2019/04/25,13:07:00,111.970,111.970,111.970,111.970,0
2019/04/25,13:08:00,111.970,111.975,111.970,111.970,0
2019/04/25,13:09:00,111.970,111.970,111.965,111.965,0
2019/04/25,13:10:00,111.970,111.970,111.970,111.970,0
2019/04/25,13:11:00,111.975,111.990,111.975,111.985,0
2019/04/25,13:13:00,111.990,111.995,111.990,111.995,0
2019/04/25,13:14:00,111.995,112.000,111.995,112.000,0
2019/04/25,13:15:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:16:00,112.000,112.000,111.995,112.000,0
2019/04/25,13:17:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:18:00,112.000,112.000,111.995,112.000,0
2019/04/25,13:19:00,111.995,112.000,111.995,112.000,0
2019/04/25,13:20:00,111.995,112.000,111.995,111.995,0
2019/04/25,13:22:00,112.000,112.000,111.995,111.995,0
2019/04/25,13:24:00,111.995,111.995,111.995,111.995,0
2019/04/25,13:25:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:26:00,111.995,112.000,111.995,112.000,0
2019/04/25,13:28:00,112.000,112.000,111.995,111.995,0
2019/04/25,13:29:00,111.995,111.995,111.995,111.995,0
2019/04/25,13:30:00,112.000,112.000,111.995,111.995,0
2019/04/25,13:31:00,111.995,111.995,111.990,111.995,0
2019/04/25,13:32:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:33:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:34:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:35:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:36:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:37:00,112.000,112.000,111.995,111.995,0
2019/04/25,13:38:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:39:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:41:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:45:00,112.000,112.000,111.995,111.995,0
2019/04/25,13:46:00,111.995,111.995,111.995,111.995,0
2019/04/25,13:48:00,112.000,112.000,112.000,112.000,0
2019/04/25,13:49:00,111.995,112.000,111.995,112.000,0
2019/04/25,13:50:00,111.995,111.995,111.995,111.995,0
2019/04/25,13:51:00,111.995,111.995,111.990,111.990,0
2019/04/25,13:52:00,111.990,111.990,111.980,111.980,0
2019/04/25,13:53:00,111.985,111.985,111.980,111.985,0
2019/04/25,13:54:00,111.985,111.990,111.980,111.985,0
2019/04/25,13:55:00,111.985,111.985,111.980,111.980,0
2019/04/25,13:56:00,111.985,111.985,111.980,111.980,0
2019/04/25,13:57:00,111.980,111.985,111.980,111.980,0
2019/04/25,13:58:00,111.980,111.985,111.980,111.980,0
2019/04/25,13:59:00,111.980,111.980,111.970,111.975,0
2019/04/25,14:00:00,111.980,111.980,111.975,111.975,0
2019/04/25,14:01:00,111.980,111.980,111.970,111.975,0
2019/04/25,14:02:00,111.975,111.975,111.975,111.975,0
2019/04/25,14:03:00,111.975,111.975,111.975,111.975,0
2019/04/25,14:04:00,111.975,111.980,111.970,111.970,0
2019/04/25,14:05:00,111.965,111.970,111.965,111.970,0
2019/04/25,14:07:00,111.970,111.970,111.970,111.970,0
2019/04/25,14:08:00,111.975,111.980,111.975,111.975,0
2019/04/25,14:09:00,111.975,111.980,111.965,111.980,0
2019/04/25,14:10:00,111.975,111.980,111.960,111.965,0
2019/04/25,14:11:00,111.960,111.965,111.950,111.960,0
2019/04/25,14:12:00,111.955,111.960,111.950,111.955,0
2019/04/25,14:13:00,111.960,111.960,111.960,111.960,0
2019/04/25,14:14:00,111.955,111.960,111.950,111.950,0
2019/04/25,14:15:00,111.955,111.955,111.940,111.940,0
2019/04/25,14:16:00,111.945,111.945,111.940,111.940,0
2019/04/25,14:17:00,111.940,111.940,111.940,111.940,0
2019/04/25,14:18:00,111.945,111.950,111.945,111.950,0
2019/04/25,14:19:00,111.950,111.950,111.945,111.945,0
2019/04/25,14:20:00,111.940,111.945,111.935,111.945,0
2019/04/25,14:21:00,111.945,111.945,111.910,111.925,0
2019/04/25,14:22:00,111.925,111.930,111.920,111.920,0
2019/04/25,14:23:00,111.925,111.925,111.915,111.920,0
2019/04/25,14:24:00,111.925,111.930,111.910,111.915,0
2019/04/25,14:25:00,111.920,111.920,111.915,111.920,0
2019/04/25,14:26:00,111.925,111.930,111.925,111.930,0
2019/04/25,14:27:00,111.925,111.930,111.925,111.930,0
2019/04/25,14:30:00,111.935,111.935,111.935,111.935,0
2019/04/25,14:31:00,111.935,111.940,111.935,111.940,0
2019/04/25,14:33:00,111.940,111.940,111.940,111.940,0
2019/04/25,14:34:00,111.945,111.950,111.945,111.945,0
2019/04/25,14:35:00,111.950,111.960,111.950,111.960,0
2019/04/25,14:36:00,111.960,111.960,111.955,111.960,0
2019/04/25,14:37:00,111.960,111.965,111.955,111.965,0
2019/04/25,14:38:00,111.960,111.960,111.955,111.955,0
2019/04/25,14:39:00,111.955,111.955,111.945,111.945,0
2019/04/25,14:40:00,111.945,111.945,111.940,111.940,0
2019/04/25,14:41:00,111.945,111.945,111.940,111.940,0
2019/04/25,14:42:00,111.940,111.950,111.940,111.945,0
2019/04/25,14:43:00,111.940,111.940,111.935,111.935,0
2019/04/25,14:45:00,111.930,111.930,111.930,111.930,0
2019/04/25,14:46:00,111.935,111.935,111.935,111.935,0
2019/04/25,14:47:00,111.940,111.940,111.935,111.940,0
2019/04/25,14:48:00,111.945,111.950,111.945,111.945,0
2019/04/25,14:49:00,111.950,111.955,111.950,111.955,0
2019/04/25,14:50:00,111.955,111.960,111.950,111.950,0
2019/04/25,14:51:00,111.950,111.960,111.950,111.950,0
2019/04/25,14:52:00,111.950,111.960,111.950,111.960,0
2019/04/25,14:53:00,111.955,111.955,111.955,111.955,0
2019/04/25,14:54:00,111.960,111.960,111.955,111.955,0
2019/04/25,14:55:00,111.955,111.955,111.950,111.955,0
2019/04/25,14:56:00,111.955,111.955,111.945,111.950,0
2019/04/25,14:57:00,111.950,111.955,111.950,111.950,0
2019/04/25,14:58:00,111.950,111.955,111.950,111.955,0
2019/04/25,14:59:00,111.950,111.955,111.950,111.950,0
2019/04/25,15:00:00,111.950,111.950,111.945,111.945,0
2019/04/25,15:01:00,111.950,111.970,111.945,111.945,0
2019/04/25,15:02:00,111.945,111.955,111.945,111.950,0
2019/04/25,15:03:00,111.950,111.965,111.950,111.950,0
2019/04/25,15:04:00,111.950,111.960,111.940,111.945,0
2019/04/25,15:05:00,111.945,111.955,111.940,111.955,0
2019/04/25,15:06:00,111.950,111.960,111.935,111.945,0
2019/04/25,15:07:00,111.940,111.950,111.925,111.930,0
2019/04/25,15:08:00,111.930,111.930,111.920,111.920,0
2019/04/25,15:09:00,111.915,111.920,111.900,111.905,0
2019/04/25,15:10:00,111.910,111.930,111.910,111.930,0
2019/04/25,15:11:00,111.930,111.940,111.925,111.935,0
2019/04/25,15:12:00,111.930,111.940,111.930,111.940,0
2019/04/25,15:13:00,111.940,111.945,111.935,111.935,0
2019/04/25,15:14:00,111.935,111.940,111.930,111.935,0
2019/04/25,15:15:00,111.940,111.940,111.935,111.935,0
2019/04/25,15:16:00,111.935,111.940,111.930,111.940,0
2019/04/25,15:17:00,111.935,111.940,111.930,111.940,0
2019/04/25,15:18:00,111.935,111.945,111.935,111.940,0
2019/04/25,15:19:00,111.940,111.940,111.935,111.940,0
2019/04/25,15:20:00,111.940,111.940,111.940,111.940,0
2019/04/25,15:21:00,111.935,111.935,111.925,111.925,0
2019/04/25,15:22:00,111.920,111.935,111.920,111.920,0
2019/04/25,15:23:00,111.920,111.925,111.915,111.920,0
2019/04/25,15:24:00,111.920,111.920,111.915,111.915,0
2019/04/25,15:25:00,111.920,111.920,111.920,111.920,0
2019/04/25,15:26:00,111.920,111.920,111.920,111.920,0
2019/04/25,15:27:00,111.920,111.925,111.920,111.920,0
2019/04/25,15:28:00,111.920,111.920,111.920,111.920,0
2019/04/25,15:29:00,111.915,111.920,111.915,111.920,0
2019/04/25,15:30:00,111.915,111.915,111.915,111.915,0
2019/04/25,15:31:00,111.915,111.931,111.910,111.930,0
2019/04/25,15:32:00,111.935,111.935,111.935,111.935,0
2019/04/25,15:33:00,111.935,111.935,111.935,111.935,0
2019/04/25,15:34:00,111.940,111.940,111.935,111.935,0
2019/04/25,15:35:00,111.935,111.935,111.930,111.930,0
2019/04/25,15:36:00,111.930,111.935,111.930,111.930,0
2019/04/25,15:37:00,111.930,111.930,111.925,111.925,0
2019/04/25,15:38:00,111.925,111.930,111.925,111.930,0
2019/04/25,15:39:00,111.930,111.930,111.930,111.930,0
2019/04/25,15:40:00,111.925,111.930,111.925,111.925,0
2019/04/25,15:41:00,111.930,111.930,111.925,111.930,0
2019/04/25,15:42:00,111.930,111.930,111.925,111.930,0
2019/04/25,15:43:00,111.925,111.930,111.925,111.930,0
2019/04/25,15:44:00,111.930,111.930,111.925,111.925,0
2019/04/25,15:45:00,111.930,111.930,111.925,111.925,0
2019/04/25,15:46:00,111.930,111.930,111.915,111.915,0
2019/04/25,15:47:00,111.920,111.920,111.915,111.915,0
2019/04/25,15:48:00,111.920,111.920,111.915,111.915,0
2019/04/25,15:49:00,111.915,111.915,111.915,111.915,0
2019/04/25,15:50:00,111.910,111.910,111.900,111.900,0
2019/04/25,15:51:00,111.905,111.910,111.905,111.910,0
2019/04/25,15:53:00,111.910,111.910,111.905,111.910,0
2019/04/25,15:54:00,111.910,111.910,111.880,111.885,0
2019/04/25,15:55:00,111.885,111.885,111.870,111.870,0
2019/04/25,15:56:00,111.865,111.890,111.865,111.890,0
2019/04/25,15:57:00,111.885,111.895,111.885,111.890,0
2019/04/25,15:58:00,111.890,111.895,111.885,111.890,0
2019/04/25,15:59:00,111.885,111.890,111.870,111.875,0
2019/04/25,16:00:00,111.875,111.875,111.850,111.860,0
2019/04/25,16:01:00,111.865,111.880,111.845,111.845,0
2019/04/25,16:02:00,111.845,111.855,111.830,111.840,0
2019/04/25,16:03:00,111.840,111.855,111.835,111.850,0
2019/04/25,16:04:00,111.850,111.850,111.830,111.830,0
2019/04/25,16:05:00,111.830,111.835,111.820,111.825,0
2019/04/25,16:06:00,111.825,111.825,111.810,111.815,0
2019/04/25,16:07:00,111.820,111.840,111.820,111.835,0
2019/04/25,16:08:00,111.840,111.840,111.825,111.825,0
2019/04/25,16:09:00,111.820,111.830,111.815,111.820,0
2019/04/25,16:10:00,111.820,111.825,111.815,111.820,0
2019/04/25,16:11:00,111.820,111.820,111.795,111.795,0
2019/04/25,16:12:00,111.800,111.805,111.780,111.780,0
2019/04/25,16:13:00,111.775,111.785,111.765,111.775,0
2019/04/25,16:14:00,111.780,111.785,111.770,111.780,0
2019/04/25,16:15:00,111.775,111.795,111.760,111.765,0
2019/04/25,16:16:00,111.770,111.770,111.745,111.765,0
2019/04/25,16:17:00,111.770,111.775,111.760,111.775,0
2019/04/25,16:18:00,111.775,111.795,111.770,111.790,0
2019/04/25,16:19:00,111.790,111.790,111.765,111.770,0
2019/04/25,16:20:00,111.770,111.780,111.760,111.780,0
2019/04/25,16:21:00,111.785,111.795,111.785,111.785,0
2019/04/25,16:22:00,111.785,111.790,111.765,111.765,0
2019/04/25,16:23:00,111.765,111.795,111.765,111.795,0
2019/04/25,16:24:00,111.790,111.795,111.785,111.790,0
2019/04/25,16:25:00,111.790,111.795,111.780,111.780,0
2019/04/25,16:26:00,111.785,111.790,111.780,111.790,0
2019/04/25,16:27:00,111.795,111.805,111.795,111.805,0
2019/04/25,16:28:00,111.805,111.810,111.800,111.800,0
2019/04/25,16:29:00,111.805,111.805,111.805,111.805,0
2019/04/25,16:30:00,111.810,111.820,111.785,111.815,0
2019/04/25,16:31:00,111.815,111.815,111.785,111.790,0
2019/04/25,16:32:00,111.790,111.810,111.790,111.800,0
2019/04/25,16:33:00,111.800,111.805,111.795,111.805,0
2019/04/25,16:34:00,111.805,111.810,111.800,111.800,0
2019/04/25,16:35:00,111.800,111.800,111.790,111.800,0
2019/04/25,16:36:00,111.800,111.810,111.795,111.810,0
2019/04/25,16:37:00,111.810,111.810,111.780,111.785,0
2019/04/25,16:38:00,111.785,111.800,111.785,111.800,0
2019/04/25,16:39:00,111.795,111.800,111.795,111.800,0
2019/04/25,16:40:00,111.795,111.805,111.795,111.800,0
2019/04/25,16:41:00,111.805,111.810,111.795,111.805,0
2019/04/25,16:42:00,111.810,111.820,111.810,111.820,0
2019/04/25,16:43:00,111.815,111.815,111.805,111.815,0
2019/04/25,16:44:00,111.815,111.815,111.810,111.810,0
2019/04/25,16:45:00,111.810,111.810,111.805,111.805,0
2019/04/25,16:46:00,111.805,111.815,111.805,111.815,0
2019/04/25,16:47:00,111.815,111.815,111.805,111.805,0
2019/04/25,16:48:00,111.810,111.815,111.810,111.810,0
2019/04/25,16:49:00,111.815,111.815,111.810,111.815,0
2019/04/25,16:50:00,111.815,111.815,111.800,111.800,0
2019/04/25,16:51:00,111.800,111.800,111.800,111.800,0
2019/04/25,16:52:00,111.800,111.810,111.800,111.810,0
2019/04/25,16:53:00,111.805,111.810,111.805,111.810,0
2019/04/25,16:54:00,111.805,111.805,111.800,111.805,0
2019/04/25,16:55:00,111.805,111.825,111.805,111.820,0
2019/04/25,16:56:00,111.820,111.830,111.815,111.830,0
2019/04/25,16:57:00,111.830,111.835,111.830,111.830,0
2019/04/25,16:58:00,111.830,111.835,111.825,111.830,0
2019/04/25,16:59:00,111.825,111.830,111.825,111.830,0
2019/04/25,17:00:00,111.830,111.840,111.825,111.840,0
2019/04/25,17:01:00,111.840,111.845,111.830,111.845,0
2019/04/25,17:02:00,111.840,111.850,111.840,111.845,0
2019/04/25,17:03:00,111.845,111.850,111.845,111.845,0
2019/04/25,17:04:00,111.845,111.845,111.835,111.835,0
2019/04/25,17:05:00,111.840,111.850,111.830,111.845,0
2019/04/25,17:06:00,111.850,111.850,111.845,111.850,0
2019/04/25,17:07:00,111.845,111.845,111.840,111.845,0
2019/04/25,17:08:00,111.840,111.845,111.840,111.845,0
2019/04/25,17:09:00,111.845,111.845,111.840,111.845,0
2019/04/25,17:10:00,111.850,111.855,111.850,111.855,0
2019/04/25,17:11:00,111.855,111.855,111.845,111.855,0
2019/04/25,17:12:00,111.855,111.855,111.850,111.855,0
2019/04/25,17:13:00,111.855,111.855,111.855,111.855,0
2019/04/25,17:14:00,111.855,111.860,111.855,111.855,0
2019/04/25,17:16:00,111.860,111.860,111.860,111.860,0
2019/04/25,17:17:00,111.865,111.865,111.855,111.860,0
2019/04/25,17:18:00,111.865,111.865,111.860,111.860,0
2019/04/25,17:19:00,111.860,111.860,111.855,111.855,0
2019/04/25,17:20:00,111.860,111.860,111.850,111.855,0
2019/04/25,17:21:00,111.855,111.860,111.855,111.860,0
2019/04/25,17:22:00,111.855,111.880,111.855,111.870,0
2019/04/25,17:23:00,111.875,111.875,111.860,111.875,0
2019/04/25,17:24:00,111.875,111.875,111.865,111.870,0
2019/04/25,17:25:00,111.870,111.875,111.870,111.875,0
2019/04/25,17:26:00,111.870,111.870,111.865,111.865,0
2019/04/25,17:27:00,111.865,111.870,111.860,111.870,0
2019/04/25,17:28:00,111.875,111.875,111.865,111.870,0
2019/04/25,17:29:00,111.870,111.875,111.870,111.875,0
2019/04/25,17:30:00,111.875,111.885,111.875,111.880,0
2019/04/25,17:31:00,111.875,111.880,111.865,111.870,0
2019/04/25,17:32:00,111.870,111.870,111.860,111.865,0
2019/04/25,17:33:00,111.870,111.875,111.870,111.870,0
2019/04/25,17:34:00,111.870,111.875,111.865,111.865,0
2019/04/25,17:35:00,111.865,111.870,111.860,111.865,0
2019/04/25,17:36:00,111.860,111.865,111.855,111.860,0
2019/04/25,17:37:00,111.855,111.865,111.855,111.860,0
2019/04/25,17:38:00,111.860,111.870,111.860,111.865,0
2019/04/25,17:39:00,111.865,111.865,111.865,111.865,0
2019/04/25,17:40:00,111.870,111.875,111.870,111.875,0
2019/04/25,17:41:00,111.875,111.880,111.875,111.875,0
2019/04/25,17:42:00,111.875,111.880,111.875,111.880,0
2019/04/25,17:43:00,111.880,111.880,111.875,111.875,0
2019/04/25,17:44:00,111.880,111.880,111.875,111.880,0
2019/04/25,17:45:00,111.880,111.880,111.875,111.880,0
2019/04/25,17:46:00,111.880,111.885,111.875,111.880,0
2019/04/25,17:47:00,111.885,111.885,111.880,111.880,0
2019/04/25,17:48:00,111.880,111.880,111.880,111.880,0
2019/04/25,17:49:00,111.885,111.885,111.885,111.885,0
2019/04/25,17:50:00,111.885,111.885,111.885,111.885,0
2019/04/25,17:51:00,111.885,111.885,111.885,111.885,0
2019/04/25,17:52:00,111.890,111.890,111.885,111.885,0
2019/04/25,17:53:00,111.885,111.885,111.875,111.875,0
2019/04/25,17:54:00,111.870,111.880,111.870,111.875,0
2019/04/25,17:55:00,111.880,111.880,111.875,111.875,0
2019/04/25,17:56:00,111.880,111.880,111.875,111.875,0
2019/04/25,17:57:00,111.880,111.885,111.880,111.880,0
2019/04/25,17:58:00,111.880,111.880,111.875,111.875,0
2019/04/25,17:59:00,111.870,111.870,111.870,111.870,0
2019/04/25,18:01:00,111.875,111.880,111.870,111.880,0
2019/04/25,18:02:00,111.880,111.880,111.875,111.875,0
2019/04/25,18:03:00,111.875,111.875,111.875,111.875,0
2019/04/25,18:04:00,111.880,111.880,111.880,111.880,0
2019/04/25,18:05:00,111.885,111.885,111.880,111.880,0
2019/04/25,18:06:00,111.880,111.880,111.870,111.875,0
2019/04/25,18:07:00,111.870,111.875,111.870,111.875,0
2019/04/25,18:08:00,111.875,111.880,111.870,111.875,0
2019/04/25,18:09:00,111.870,111.870,111.865,111.870,0
2019/04/25,18:10:00,111.870,111.875,111.870,111.875,0
2019/04/25,18:11:00,111.875,111.875,111.875,111.875,0
2019/04/25,18:12:00,111.875,111.875,111.870,111.875,0
2019/04/25,18:13:00,111.880,111.890,111.880,111.885,0
2019/04/25,18:14:00,111.880,111.885,111.880,111.885,0
2019/04/25,18:15:00,111.885,111.885,111.875,111.875,0
2019/04/25,18:16:00,111.875,111.880,111.870,111.880,0
2019/04/25,18:17:00,111.880,111.880,111.875,111.875,0
2019/04/25,18:18:00,111.875,111.885,111.875,111.880,0
2019/04/25,18:19:00,111.880,111.880,111.875,111.880,0
2019/04/25,18:20:00,111.880,111.890,111.880,111.885,0
2019/04/25,18:21:00,111.885,111.885,111.880,111.880,0
2019/04/25,18:23:00,111.880,111.880,111.875,111.880,0
2019/04/25,18:27:00,111.875,111.890,111.875,111.890,0
2019/04/25,18:28:00,111.885,111.885,111.885,111.885,0
2019/04/25,18:29:00,111.885,111.885,111.880,111.880,0
2019/04/25,18:31:00,111.885,111.885,111.885,111.885,0
2019/04/25,18:33:00,111.890,111.890,111.885,111.885,0
2019/04/25,18:34:00,111.885,111.885,111.875,111.880,0
2019/04/25,18:35:00,111.875,111.880,111.860,111.860,0
2019/04/25,18:36:00,111.865,111.870,111.860,111.870,0
2019/04/25,18:37:00,111.875,111.875,111.875,111.875,0
2019/04/25,18:38:00,111.880,111.880,111.880,111.880,0
2019/04/25,18:39:00,111.885,111.895,111.885,111.895,0
2019/04/25,18:40:00,111.895,111.895,111.885,111.890,0
2019/04/25,18:41:00,111.890,111.890,111.880,111.880,0
2019/04/25,18:42:00,111.880,111.880,111.875,111.875,0
2019/04/25,18:43:00,111.880,111.885,111.880,111.885,0
2019/04/25,18:44:00,111.880,111.895,111.880,111.895,0
2019/04/25,18:45:00,111.895,111.900,111.890,111.900,0
2019/04/25,18:46:00,111.900,111.900,111.890,111.895,0
2019/04/25,18:47:00,111.895,111.900,111.895,111.895,0
2019/04/25,18:48:00,111.895,111.900,111.895,111.895,0
2019/04/25,18:49:00,111.895,111.895,111.885,111.885,0
2019/04/25,18:50:00,111.890,111.890,111.880,111.880,0
2019/04/25,18:51:00,111.880,111.890,111.880,111.885,0
2019/04/25,18:52:00,111.885,111.885,111.880,111.885,0
2019/04/25,18:53:00,111.885,111.890,111.880,111.885,0
2019/04/25,18:54:00,111.885,111.900,111.885,111.900,0
2019/04/25,18:55:00,111.895,111.895,111.890,111.890,0
2019/04/25,18:56:00,111.885,111.900,111.885,111.900,0
2019/04/25,18:57:00,111.900,111.900,111.895,111.900,0
2019/04/25,18:58:00,111.895,111.900,111.895,111.900,0
2019/04/25,18:59:00,111.895,111.900,111.895,111.900,0
2019/04/25,19:00:00,111.900,111.900,111.900,111.900,0
2019/04/25,19:01:00,111.900,111.900,111.895,111.900,0
2019/04/25,19:02:00,111.900,111.900,111.900,111.900,0
2019/04/25,19:03:00,111.900,111.900,111.895,111.900,0
2019/04/25,19:04:00,111.895,111.895,111.890,111.890,0
2019/04/25,19:05:00,111.895,111.900,111.895,111.900,0
2019/04/25,19:06:00,111.900,111.900,111.900,111.900,0
2019/04/25,19:07:00,111.900,111.900,111.895,111.895,0
2019/04/25,19:08:00,111.900,111.900,111.895,111.895,0
2019/04/25,19:09:00,111.900,111.910,111.900,111.900,0
2019/04/25,19:10:00,111.895,111.900,111.895,111.895,0
2019/04/25,19:11:00,111.895,111.895,111.890,111.890,0
2019/04/25,19:12:00,111.890,111.890,111.885,111.885,0
2019/04/25,19:13:00,111.885,111.890,111.885,111.890,0
2019/04/25,19:14:00,111.890,111.890,111.885,111.890,0
2019/04/25,19:15:00,111.880,111.880,111.870,111.870,0
2019/04/25,19:16:00,111.875,111.875,111.870,111.870,0
2019/04/25,19:17:00,111.875,111.880,111.870,111.880,0
2019/04/25,19:18:00,111.870,111.870,111.860,111.860,0
2019/04/25,19:19:00,111.865,111.865,111.855,111.860,0
2019/04/25,19:20:00,111.860,111.865,111.855,111.855,0
2019/04/25,19:21:00,111.850,111.855,111.850,111.855,0
2019/04/25,19:22:00,111.855,111.860,111.850,111.860,0
2019/04/25,19:23:00,111.860,111.860,111.860,111.860,0
2019/04/25,19:24:00,111.860,111.860,111.855,111.860,0
2019/04/25,19:25:00,111.860,111.865,111.860,111.865,0
2019/04/25,19:26:00,111.860,111.865,111.860,111.865,0
2019/04/25,19:27:00,111.865,111.870,111.865,111.865,0
2019/04/25,19:28:00,111.865,111.870,111.860,111.865,0
2019/04/25,19:29:00,111.870,111.875,111.865,111.870,0
2019/04/25,19:30:00,111.870,111.870,111.860,111.860,0
2019/04/25,19:31:00,111.860,111.860,111.855,111.860,0
2019/04/25,19:33:00,111.865,111.865,111.865,111.865,0
2019/04/25,19:34:00,111.865,111.865,111.850,111.855,0
2019/04/25,19:35:00,111.850,111.860,111.850,111.860,0
2019/04/25,19:36:00,111.855,111.860,111.855,111.855,0
2019/04/25,19:37:00,111.850,111.855,111.845,111.845,0
2019/04/25,19:38:00,111.850,111.850,111.835,111.835,0
2019/04/25,19:39:00,111.835,111.840,111.830,111.835,0
2019/04/25,19:40:00,111.835,111.835,111.825,111.825,0
2019/04/25,19:41:00,111.830,111.835,111.825,111.830,0
2019/04/25,19:42:00,111.835,111.840,111.835,111.840,0
2019/04/25,19:43:00,111.835,111.835,111.830,111.830,0
2019/04/25,19:44:00,111.830,111.845,111.825,111.840,0
2019/04/25,19:45:00,111.840,111.840,111.840,111.840,0
2019/04/25,19:46:00,111.845,111.845,111.840,111.840,0
2019/04/25,19:47:00,111.835,111.840,111.830,111.830,0
2019/04/25,19:48:00,111.835,111.840,111.830,111.835,0
2019/04/25,19:49:00,111.830,111.835,111.825,111.835,0
2019/04/25,19:50:00,111.830,111.835,111.830,111.835,0
2019/04/25,19:51:00,111.835,111.840,111.830,111.830,0
2019/04/25,19:52:00,111.825,111.830,111.825,111.830,0
2019/04/25,19:53:00,111.825,111.835,111.825,111.830,0
2019/04/25,19:54:00,111.830,111.830,111.825,111.830,0
2019/04/25,19:55:00,111.830,111.830,111.825,111.830,0
2019/04/25,19:56:00,111.830,111.840,111.830,111.830,0
2019/04/25,19:57:00,111.830,111.830,111.820,111.820,0
2019/04/25,19:58:00,111.820,111.830,111.815,111.830,0
2019/04/25,19:59:00,111.830,111.835,111.830,111.835,0
2019/04/25,20:00:00,111.830,111.830,111.830,111.830,0
2019/04/25,20:01:00,111.825,111.850,111.825,111.845,0
2019/04/25,20:02:00,111.840,111.860,111.840,111.855,0
2019/04/25,20:03:00,111.855,111.865,111.840,111.855,0
2019/04/25,20:04:00,111.850,111.850,111.845,111.850,0
2019/04/25,20:05:00,111.850,111.850,111.845,111.845,0
2019/04/25,20:06:00,111.845,111.845,111.835,111.835,0
2019/04/25,20:07:00,111.830,111.835,111.830,111.830,0
2019/04/25,20:08:00,111.830,111.835,111.830,111.835,0
2019/04/25,20:09:00,111.830,111.835,111.830,111.835,0
2019/04/25,20:10:00,111.840,111.840,111.835,111.835,0
2019/04/25,20:11:00,111.835,111.840,111.835,111.840,0
2019/04/25,20:12:00,111.845,111.850,111.840,111.850,0
2019/04/25,20:13:00,111.850,111.850,111.850,111.850,0
2019/04/25,20:14:00,111.845,111.850,111.840,111.845,0
2019/04/25,20:15:00,111.850,111.860,111.850,111.860,0
2019/04/25,20:16:00,111.855,111.855,111.855,111.855,0
2019/04/25,20:17:00,111.850,111.850,111.840,111.850,0
2019/04/25,20:18:00,111.850,111.850,111.840,111.845,0
2019/04/25,20:19:00,111.840,111.850,111.840,111.850,0
2019/04/25,20:20:00,111.850,111.850,111.845,111.850,0
2019/04/25,20:21:00,111.845,111.850,111.845,111.850,0
2019/04/25,20:22:00,111.850,111.860,111.850,111.860,0
2019/04/25,20:23:00,111.860,111.865,111.860,111.860,0
2019/04/25,20:24:00,111.865,111.865,111.855,111.860,0
2019/04/25,20:25:00,111.860,111.860,111.855,111.860,0
2019/04/25,20:26:00,111.855,111.860,111.850,111.855,0
2019/04/25,20:27:00,111.855,111.865,111.855,111.865,0
2019/04/25,20:28:00,111.865,111.870,111.860,111.860,0
2019/04/25,20:29:00,111.860,111.865,111.860,111.860,0
2019/04/25,20:30:00,111.865,111.865,111.865,111.865,0
2019/04/25,20:31:00,111.870,111.870,111.860,111.865,0
2019/04/25,20:32:00,111.860,111.875,111.860,111.875,0
2019/04/25,20:33:00,111.875,111.875,111.865,111.875,0
2019/04/25,20:34:00,111.875,111.875,111.865,111.875,0
2019/04/25,20:35:00,111.880,111.880,111.875,111.880,0
2019/04/25,20:36:00,111.880,111.885,111.875,111.880,0
2019/04/25,20:37:00,111.885,111.885,111.880,111.885,0
2019/04/25,20:38:00,111.885,111.885,111.875,111.880,0
2019/04/25,20:39:00,111.875,111.880,111.875,111.875,0
2019/04/25,20:40:00,111.875,111.875,111.875,111.875,0
2019/04/25,20:41:00,111.875,111.875,111.875,111.875,0
2019/04/25,20:42:00,111.875,111.880,111.875,111.880,0
2019/04/25,20:43:00,111.880,111.880,111.880,111.880,0
2019/04/25,20:44:00,111.880,111.885,111.880,111.885,0
2019/04/25,20:45:00,111.885,111.885,111.885,111.885,0
2019/04/25,20:46:00,111.885,111.890,111.880,111.890,0
2019/04/25,20:47:00,111.890,111.895,111.890,111.890,0
2019/04/25,20:48:00,111.895,111.900,111.895,111.895,0
2019/04/25,20:49:00,111.900,111.900,111.890,111.890,0
2019/04/25,20:50:00,111.890,111.890,111.890,111.890,0
2019/04/25,20:51:00,111.885,111.885,111.875,111.875,0
2019/04/25,20:52:00,111.880,111.885,111.880,111.885,0
2019/04/25,20:54:00,111.885,111.890,111.885,111.890,0
2019/04/25,20:55:00,111.885,111.895,111.885,111.895,0
2019/04/25,20:56:00,111.895,111.895,111.890,111.890,0
2019/04/25,20:57:00,111.890,111.895,111.890,111.895,0
2019/04/25,20:58:00,111.890,111.895,111.890,111.890,0
2019/04/25,20:59:00,111.885,111.895,111.885,111.895,0
2019/04/25,21:00:00,111.900,111.905,111.890,111.895,0
2019/04/25,21:01:00,111.895,111.900,111.885,111.885,0
2019/04/25,21:02:00,111.890,111.890,111.880,111.880,0
2019/04/25,21:03:00,111.875,111.880,111.875,111.875,0
2019/04/25,21:04:00,111.880,111.880,111.875,111.880,0
2019/04/25,21:05:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:06:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:07:00,111.880,111.885,111.880,111.885,0
2019/04/25,21:08:00,111.880,111.885,111.880,111.880,0
2019/04/25,21:09:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:10:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:11:00,111.880,111.885,111.880,111.880,0
2019/04/25,21:12:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:13:00,111.875,111.885,111.875,111.885,0
2019/04/25,21:14:00,111.880,111.880,111.880,111.880,0
2019/04/25,21:15:00,111.880,111.890,111.880,111.890,0
2019/04/25,21:16:00,111.895,111.895,111.890,111.890,0
2019/04/25,21:17:00,111.890,111.890,111.875,111.875,0
2019/04/25,21:18:00,111.870,111.870,111.860,111.860,0
2019/04/25,21:19:00,111.855,111.875,111.855,111.865,0
2019/04/25,21:20:00,111.870,111.870,111.855,111.860,0
2019/04/25,21:21:00,111.860,111.885,111.860,111.885,0
2019/04/25,21:22:00,111.880,111.885,111.865,111.865,0
2019/04/25,21:23:00,111.865,111.870,111.855,111.860,0
2019/04/25,21:24:00,111.855,111.860,111.855,111.860,0
2019/04/25,21:25:00,111.860,111.875,111.860,111.860,0
2019/04/25,21:26:00,111.860,111.860,111.840,111.840,0
2019/04/25,21:27:00,111.840,111.840,111.835,111.840,0
2019/04/25,21:28:00,111.845,111.845,111.840,111.840,0
2019/04/25,21:29:00,111.840,111.840,111.835,111.840,0
2019/04/25,21:30:00,111.845,111.855,111.840,111.850,0
2019/04/25,21:31:00,111.880,111.895,111.850,111.865,0
2019/04/25,21:32:00,111.860,111.870,111.860,111.860,0
2019/04/25,21:33:00,111.865,111.885,111.860,111.880,0
2019/04/25,21:34:00,111.880,111.885,111.870,111.880,0
2019/04/25,21:35:00,111.885,111.910,111.885,111.900,0
2019/04/25,21:36:00,111.895,111.895,111.870,111.875,0
2019/04/25,21:37:00,111.870,111.875,111.855,111.860,0
2019/04/25,21:38:00,111.865,111.870,111.860,111.870,0
2019/04/25,21:39:00,111.870,111.880,111.860,111.870,0
2019/04/25,21:40:00,111.870,111.880,111.870,111.875,0
2019/04/25,21:41:00,111.880,111.880,111.865,111.880,0
2019/04/25,21:42:00,111.880,111.880,111.875,111.875,0
2019/04/25,21:43:00,111.870,111.875,111.870,111.875,0
2019/04/25,21:44:00,111.875,111.875,111.875,111.875,0
2019/04/25,21:45:00,111.875,111.875,111.875,111.875,0
2019/04/25,21:46:00,111.870,111.870,111.860,111.860,0
2019/04/25,21:47:00,111.860,111.865,111.850,111.850,0
2019/04/25,21:48:00,111.850,111.850,111.845,111.850,0
2019/04/25,21:49:00,111.845,111.850,111.845,111.845,0
2019/04/25,21:50:00,111.840,111.845,111.825,111.830,0
2019/04/25,21:51:00,111.830,111.830,111.815,111.825,0
2019/04/25,21:52:00,111.825,111.830,111.815,111.825,0
2019/04/25,21:53:00,111.825,111.835,111.825,111.830,0
2019/04/25,21:54:00,111.835,111.835,111.830,111.830,0
2019/04/25,21:55:00,111.835,111.835,111.835,111.835,0
2019/04/25,21:56:00,111.830,111.835,111.830,111.830,0
2019/04/25,21:57:00,111.835,111.845,111.830,111.840,0
2019/04/25,21:58:00,111.845,111.845,111.830,111.830,0
2019/04/25,21:59:00,111.830,111.830,111.820,111.825,0
2019/04/25,22:00:00,111.825,111.830,111.815,111.820,0
2019/04/25,22:01:00,111.820,111.825,111.810,111.810,0
2019/04/25,22:02:00,111.810,111.820,111.810,111.820,0
2019/04/25,22:03:00,111.815,111.815,111.805,111.805,0
2019/04/25,22:04:00,111.805,111.805,111.800,111.805,0
2019/04/25,22:05:00,111.805,111.805,111.795,111.805,0
2019/04/25,22:06:00,111.810,111.810,111.805,111.805,0
2019/04/25,22:07:00,111.800,111.800,111.795,111.800,0
2019/04/25,22:08:00,111.800,111.805,111.800,111.805,0
2019/04/25,22:09:00,111.800,111.800,111.780,111.795,0
2019/04/25,22:10:00,111.790,111.795,111.790,111.790,0
2019/04/25,22:11:00,111.795,111.795,111.785,111.790,0
2019/04/25,22:12:00,111.790,111.795,111.780,111.780,0
2019/04/25,22:13:00,111.780,111.790,111.780,111.780,0
2019/04/25,22:14:00,111.785,111.795,111.785,111.785,0
2019/04/25,22:15:00,111.790,111.790,111.770,111.775,0
2019/04/25,22:16:00,111.780,111.785,111.775,111.785,0
2019/04/25,22:17:00,111.790,111.795,111.790,111.795,0
2019/04/25,22:18:00,111.790,111.795,111.780,111.780,0
2019/04/25,22:19:00,111.770,111.775,111.760,111.765,0
2019/04/25,22:20:00,111.760,111.770,111.760,111.765,0
2019/04/25,22:21:00,111.770,111.770,111.760,111.765,0
2019/04/25,22:22:00,111.770,111.770,111.765,111.770,0
2019/04/25,22:23:00,111.765,111.765,111.765,111.765,0
2019/04/25,22:24:00,111.770,111.775,111.770,111.775,0
2019/04/25,22:25:00,111.775,111.775,111.775,111.775,0
2019/04/25,22:26:00,111.775,111.775,111.765,111.770,0
2019/04/25,22:27:00,111.775,111.785,111.775,111.780,0
2019/04/25,22:28:00,111.775,111.780,111.770,111.775,0
2019/04/25,22:29:00,111.780,111.780,111.775,111.780,0
2019/04/25,22:30:00,111.780,111.785,111.780,111.785,0
2019/04/25,22:31:00,111.780,111.785,111.775,111.775,0
2019/04/25,22:32:00,111.775,111.785,111.765,111.770,0
2019/04/25,22:33:00,111.765,111.770,111.760,111.770,0
2019/04/25,22:34:00,111.775,111.775,111.755,111.755,0
2019/04/25,22:35:00,111.750,111.755,111.740,111.750,0
2019/04/25,22:36:00,111.745,111.750,111.715,111.720,0
2019/04/25,22:37:00,111.715,111.720,111.695,111.705,0
2019/04/25,22:38:00,111.705,111.705,111.640,111.665,0
2019/04/25,22:39:00,111.660,111.680,111.655,111.670,0
2019/04/25,22:40:00,111.665,111.675,111.650,111.650,0
2019/04/25,22:41:00,111.655,111.665,111.655,111.655,0
2019/04/25,22:42:00,111.655,111.675,111.655,111.675,0
2019/04/25,22:43:00,111.680,111.680,111.650,111.650,0
2019/04/25,22:44:00,111.655,111.655,111.590,111.605,0
2019/04/25,22:45:00,111.600,111.600,111.550,111.550,0
2019/04/25,22:46:00,111.545,111.585,111.540,111.585,0
2019/04/25,22:47:00,111.580,111.595,111.565,111.585,0
2019/04/25,22:48:00,111.580,111.605,111.565,111.605,0
2019/04/25,22:49:00,111.600,111.600,111.580,111.585,0
2019/04/25,22:50:00,111.585,111.600,111.580,111.595,0
2019/04/25,22:51:00,111.595,111.625,111.595,111.625,0
2019/04/25,22:52:00,111.620,111.620,111.605,111.615,0
2019/04/25,22:53:00,111.615,111.615,111.600,111.610,0
2019/04/25,22:54:00,111.610,111.615,111.605,111.605,0
2019/04/25,22:55:00,111.605,111.610,111.585,111.590,0
2019/04/25,22:56:00,111.590,111.595,111.585,111.595,0
2019/04/25,22:57:00,111.595,111.600,111.595,111.595,0
2019/04/25,22:58:00,111.600,111.600,111.590,111.600,0
2019/04/25,22:59:00,111.600,111.600,111.585,111.590,0
2019/04/25,23:00:00,111.595,111.595,111.585,111.585,0
2019/04/25,23:01:00,111.585,111.610,111.585,111.600,0
2019/04/25,23:02:00,111.600,111.605,111.595,111.600,0
2019/04/25,23:03:00,111.600,111.600,111.580,111.590,0
2019/04/25,23:04:00,111.590,111.595,111.575,111.580,0
2019/04/25,23:05:00,111.580,111.585,111.575,111.580,0
2019/04/25,23:06:00,111.585,111.590,111.585,111.585,0
2019/04/25,23:07:00,111.590,111.590,111.570,111.575,0
2019/04/25,23:08:00,111.575,111.595,111.575,111.595,0
2019/04/25,23:09:00,111.595,111.595,111.585,111.590,0
2019/04/25,23:10:00,111.595,111.600,111.590,111.595,0
2019/04/25,23:11:00,111.600,111.600,111.595,111.600,0
2019/04/25,23:12:00,111.595,111.600,111.590,111.590,0
2019/04/25,23:13:00,111.595,111.595,111.570,111.570,0
2019/04/25,23:14:00,111.570,111.570,111.515,111.515,0
2019/04/25,23:15:00,111.510,111.530,111.510,111.530,0
2019/04/25,23:16:00,111.535,111.555,111.525,111.550,0
2019/04/25,23:17:00,111.555,111.560,111.545,111.550,0
2019/04/25,23:18:00,111.545,111.550,111.540,111.550,0
2019/04/25,23:19:00,111.545,111.550,111.535,111.540,0
2019/04/25,23:20:00,111.535,111.550,111.530,111.550,0
2019/04/25,23:21:00,111.545,111.545,111.530,111.540,0
2019/04/25,23:22:00,111.540,111.540,111.535,111.540,0
2019/04/25,23:23:00,111.540,111.540,111.515,111.520,0
2019/04/25,23:24:00,111.520,111.540,111.510,111.525,0
2019/04/25,23:25:00,111.520,111.535,111.520,111.530,0
2019/04/25,23:26:00,111.530,111.535,111.525,111.535,0
2019/04/25,23:27:00,111.530,111.545,111.530,111.535,0
2019/04/25,23:28:00,111.540,111.550,111.540,111.540,0
2019/04/25,23:29:00,111.535,111.540,111.530,111.540,0
2019/04/25,23:30:00,111.545,111.545,111.525,111.535,0
2019/04/25,23:31:00,111.530,111.535,111.375,111.425,0
2019/04/25,23:32:00,111.430,111.460,111.425,111.445,0
2019/04/25,23:33:00,111.440,111.445,111.410,111.420,0
2019/04/25,23:34:00,111.420,111.425,111.390,111.420,0
2019/04/25,23:35:00,111.420,111.430,111.410,111.420,0
2019/04/25,23:36:00,111.420,111.430,111.410,111.425,0
2019/04/25,23:37:00,111.420,111.430,111.410,111.420,0
2019/04/25,23:38:00,111.425,111.445,111.425,111.445,0
2019/04/25,23:39:00,111.445,111.450,111.435,111.435,0
2019/04/25,23:40:00,111.440,111.450,111.435,111.450,0
2019/04/25,23:41:00,111.445,111.450,111.435,111.440,0
2019/04/25,23:42:00,111.440,111.455,111.435,111.455,0
2019/04/25,23:43:00,111.450,111.450,111.430,111.430,0
2019/04/25,23:44:00,111.435,111.440,111.425,111.430,0
2019/04/25,23:45:00,111.435,111.435,111.425,111.435,0
2019/04/25,23:46:00,111.435,111.435,111.420,111.430,0
2019/04/25,23:47:00,111.425,111.440,111.425,111.440,0
2019/04/25,23:48:00,111.440,111.480,111.440,111.480,0
2019/04/25,23:49:00,111.475,111.480,111.465,111.470,0
2019/04/25,23:50:00,111.465,111.480,111.465,111.475,0
2019/04/25,23:51:00,111.470,111.475,111.440,111.440,0
2019/04/25,23:52:00,111.445,111.445,111.425,111.440,0
2019/04/25,23:53:00,111.440,111.440,111.420,111.420,0
2019/04/25,23:54:00,111.425,111.435,111.420,111.435,0
2019/04/25,23:55:00,111.435,111.435,111.415,111.415,0
2019/04/25,23:56:00,111.420,111.430,111.420,111.425,0
2019/04/25,23:57:00,111.425,111.440,111.425,111.430,0
2019/04/25,23:58:00,111.430,111.430,111.415,111.420,0
2019/04/25,23:59:00,111.420,111.430,111.420,111.430,0
2019/04/26,00:00:00,111.440,111.450,111.435,111.450,0
2019/04/26,00:01:00,111.455,111.475,111.455,111.470,0
2019/04/26,00:02:00,111.470,111.470,111.450,111.455,0
2019/04/26,00:03:00,111.450,111.460,111.450,111.450,0
2019/04/26,00:04:00,111.445,111.460,111.445,111.455,0
2019/04/26,00:05:00,111.450,111.455,111.430,111.440,0
2019/04/26,00:06:00,111.440,111.440,111.435,111.435,0
2019/04/26,00:07:00,111.440,111.440,111.430,111.430,0
2019/04/26,00:08:00,111.435,111.450,111.430,111.440,0
2019/04/26,00:09:00,111.435,111.435,111.425,111.435,0
2019/04/26,00:10:00,111.435,111.440,111.420,111.425,0
2019/04/26,00:11:00,111.425,111.445,111.425,111.445,0
2019/04/26,00:12:00,111.440,111.450,111.440,111.445,0
2019/04/26,00:13:00,111.445,111.470,111.445,111.470,0
2019/04/26,00:14:00,111.465,111.475,111.465,111.465,0
2019/04/26,00:15:00,111.470,111.475,111.460,111.470,0
2019/04/26,00:16:00,111.465,111.470,111.460,111.465,0
2019/04/26,00:17:00,111.460,111.460,111.450,111.450,0
2019/04/26,00:18:00,111.450,111.455,111.450,111.450,0
2019/04/26,00:19:00,111.450,111.455,111.450,111.450,0
2019/04/26,00:20:00,111.445,111.445,111.445,111.445,0
2019/04/26,00:21:00,111.445,111.450,111.440,111.450,0
2019/04/26,00:22:00,111.450,111.465,111.450,111.465,0
2019/04/26,00:23:00,111.460,111.465,111.460,111.460,0
2019/04/26,00:24:00,111.455,111.455,111.450,111.455,0
2019/04/26,00:25:00,111.455,111.460,111.455,111.455,0
2019/04/26,00:26:00,111.455,111.460,111.455,111.460,0
2019/04/26,00:27:00,111.456,111.475,111.455,111.475,0
2019/04/26,00:28:00,111.475,111.485,111.475,111.485,0
2019/04/26,00:29:00,111.485,111.485,111.480,111.485,0
2019/04/26,00:30:00,111.490,111.495,111.485,111.490,0
2019/04/26,00:31:00,111.495,111.505,111.490,111.505,0
2019/04/26,00:32:00,111.505,111.515,111.505,111.510,0
2019/04/26,00:33:00,111.510,111.535,111.510,111.530,0
2019/04/26,00:34:00,111.530,111.540,111.525,111.540,0
2019/04/26,00:35:00,111.540,111.540,111.535,111.540,0
2019/04/26,00:36:00,111.545,111.560,111.545,111.560,0
2019/04/26,00:37:00,111.565,111.580,111.560,111.575,0
2019/04/26,00:38:00,111.570,111.585,111.570,111.585,0
2019/04/26,00:39:00,111.585,111.590,111.580,111.580,0
2019/04/26,00:40:00,111.580,111.590,111.580,111.590,0
2019/04/26,00:41:00,111.585,111.585,111.580,111.585,0
2019/04/26,00:42:00,111.580,111.585,111.580,111.580,0
2019/04/26,00:43:00,111.580,111.585,111.580,111.580,0
2019/04/26,00:44:00,111.575,111.575,111.570,111.575,0
2019/04/26,00:45:00,111.575,111.575,111.565,111.565,0
2019/04/26,00:46:00,111.570,111.575,111.565,111.565,0
2019/04/26,00:47:00,111.570,111.570,111.550,111.560,0
2019/04/26,00:48:00,111.565,111.570,111.555,111.555,0
2019/04/26,00:49:00,111.560,111.565,111.560,111.565,0
2019/04/26,00:50:00,111.565,111.565,111.560,111.560,0
2019/04/26,00:51:00,111.565,111.570,111.565,111.570,0
2019/04/26,00:52:00,111.570,111.580,111.570,111.570,0
2019/04/26,00:53:00,111.575,111.580,111.575,111.580,0
2019/04/26,00:54:00,111.575,111.580,111.570,111.575,0
2019/04/26,00:55:00,111.575,111.580,111.570,111.575,0
2019/04/26,00:56:00,111.580,111.580,111.575,111.580,0
2019/04/26,00:57:00,111.580,111.585,111.580,111.585,0
2019/04/26,00:58:00,111.585,111.590,111.585,111.585,0
2019/04/26,00:59:00,111.590,111.590,111.585,111.590,0
2019/04/26,01:00:00,111.600,111.605,111.595,111.595,0
2019/04/26,01:01:00,111.600,111.600,111.580,111.580,0
2019/04/26,01:02:00,111.575,111.575,111.550,111.555,0
2019/04/26,01:03:00,111.555,111.560,111.550,111.560,0
2019/04/26,01:04:00,111.560,111.560,111.555,111.555,0
2019/04/26,01:05:00,111.550,111.560,111.550,111.555,0
2019/04/26,01:06:00,111.560,111.580,111.555,111.575,0
2019/04/26,01:07:00,111.580,111.590,111.580,111.585,0
2019/04/26,01:08:00,111.585,111.585,111.580,111.585,0
2019/04/26,01:09:00,111.580,111.585,111.575,111.580,0
2019/04/26,01:10:00,111.585,111.590,111.585,111.585,0
2019/04/26,01:11:00,111.585,111.610,111.585,111.605,0
2019/04/26,01:12:00,111.605,111.610,111.595,111.605,0
2019/04/26,01:13:00,111.605,111.610,111.600,111.610,0
2019/04/26,01:14:00,111.615,111.620,111.615,111.615,0
2019/04/26,01:15:00,111.610,111.615,111.595,111.600,0
2019/04/26,01:16:00,111.605,111.610,111.595,111.595,0
2019/04/26,01:17:00,111.600,111.605,111.595,111.605,0
2019/04/26,01:18:00,111.605,111.605,111.595,111.595,0
2019/04/26,01:19:00,111.590,111.595,111.590,111.595,0
2019/04/26,01:20:00,111.590,111.595,111.580,111.580,0
2019/04/26,01:21:00,111.580,111.580,111.570,111.580,0
2019/04/26,01:22:00,111.580,111.585,111.580,111.585,0
2019/04/26,01:23:00,111.580,111.580,111.575,111.575,0
2019/04/26,01:24:00,111.580,111.585,111.580,111.580,0
2019/04/26,01:25:00,111.585,111.585,111.580,111.580,0
2019/04/26,01:26:00,111.580,111.585,111.580,111.580,0
2019/04/26,01:27:00,111.580,111.585,111.580,111.585,0
2019/04/26,01:28:00,111.580,111.585,111.580,111.580,0
2019/04/26,01:29:00,111.580,111.590,111.580,111.590,0
2019/04/26,01:30:00,111.585,111.595,111.580,111.580,0
2019/04/26,01:31:00,111.585,111.585,111.580,111.585,0
2019/04/26,01:32:00,111.590,111.590,111.585,111.590,0
2019/04/26,01:33:00,111.585,111.590,111.585,111.590,0
2019/04/26,01:34:00,111.590,111.595,111.585,111.595,0
2019/04/26,01:35:00,111.600,111.600,111.595,111.595,0
2019/04/26,01:36:00,111.595,111.600,111.590,111.590,0
2019/04/26,01:37:00,111.585,111.585,111.585,111.585,0
2019/04/26,01:38:00,111.580,111.580,111.580,111.580,0
2019/04/26,01:39:00,111.585,111.590,111.585,111.590,0
2019/04/26,01:40:00,111.585,111.590,111.585,111.585,0
2019/04/26,01:41:00,111.585,111.610,111.585,111.610,0
2019/04/26,01:42:00,111.605,111.620,111.605,111.615,0
2019/04/26,01:43:00,111.610,111.620,111.610,111.615,0
2019/04/26,01:44:00,111.620,111.625,111.605,111.605,0
2019/04/26,01:45:00,111.600,111.605,111.590,111.590,0
2019/04/26,01:46:00,111.595,111.595,111.590,111.590,0
2019/04/26,01:47:00,111.590,111.590,111.585,111.590,0
2019/04/26,01:48:00,111.585,111.590,111.585,111.585,0
2019/04/26,01:49:00,111.590,111.590,111.585,111.590,0
2019/04/26,01:50:00,111.590,111.595,111.590,111.595,0
2019/04/26,01:51:00,111.595,111.595,111.590,111.590,0
2019/04/26,01:52:00,111.585,111.590,111.585,111.590,0
2019/04/26,01:54:00,111.585,111.595,111.585,111.595,0
2019/04/26,01:56:00,111.595,111.595,111.590,111.590,0
2019/04/26,01:57:00,111.590,111.590,111.585,111.585,0
2019/04/26,01:58:00,111.590,111.590,111.585,111.585,0
2019/04/26,01:59:00,111.590,111.595,111.590,111.590,0
2019/04/26,02:00:00,111.590,111.590,111.585,111.585,0
2019/04/26,02:01:00,111.590,111.590,111.585,111.590,0
2019/04/26,02:02:00,111.585,111.590,111.580,111.590,0
2019/04/26,02:03:00,111.590,111.590,111.585,111.590,0
2019/04/26,02:04:00,111.585,111.600,111.585,111.600,0
2019/04/26,02:05:00,111.600,111.600,111.590,111.590,0
2019/04/26,02:06:00,111.590,111.605,111.590,111.595,0
2019/04/26,02:07:00,111.595,111.595,111.590,111.595,0
2019/04/26,02:08:00,111.590,111.590,111.585,111.585,0
2019/04/26,02:09:00,111.590,111.605,111.590,111.605,0
2019/04/26,02:10:00,111.600,111.605,111.595,111.600,0
2019/04/26,02:11:00,111.605,111.605,111.600,111.605,0
2019/04/26,02:12:00,111.605,111.610,111.605,111.605,0
2019/04/26,02:13:00,111.605,111.610,111.605,111.605,0
2019/04/26,02:14:00,111.600,111.600,111.595,111.600,0
2019/04/26,02:15:00,111.595,111.600,111.590,111.590,0
2019/04/26,02:16:00,111.590,111.590,111.580,111.580,0
2019/04/26,02:17:00,111.580,111.580,111.575,111.575,0
2019/04/26,02:18:00,111.575,111.585,111.575,111.585,0
2019/04/26,02:19:00,111.585,111.585,111.580,111.580,0
2019/04/26,02:20:00,111.580,111.580,111.575,111.575,0
2019/04/26,02:21:00,111.575,111.575,111.570,111.575,0
2019/04/26,02:22:00,111.575,111.585,111.575,111.580,0
2019/04/26,02:23:00,111.580,111.590,111.580,111.585,0
2019/04/26,02:24:00,111.590,111.590,111.575,111.575,0
2019/04/26,02:25:00,111.580,111.580,111.570,111.575,0
2019/04/26,02:26:00,111.570,111.575,111.565,111.565,0
2019/04/26,02:27:00,111.570,111.575,111.565,111.570,0
2019/04/26,02:28:00,111.565,111.570,111.565,111.570,0
2019/04/26,02:29:00,111.570,111.570,111.570,111.570,0
2019/04/26,02:30:00,111.575,111.575,111.570,111.570,0
2019/04/26,02:31:00,111.575,111.575,111.570,111.575,0
2019/04/26,02:33:00,111.575,111.575,111.575,111.575,0
2019/04/26,02:34:00,111.575,111.585,111.570,111.570,0
2019/04/26,02:35:00,111.570,111.580,111.570,111.575,0
2019/04/26,02:36:00,111.575,111.575,111.575,111.575,0
2019/04/26,02:37:00,111.575,111.585,111.575,111.580,0
2019/04/26,02:38:00,111.575,111.580,111.575,111.580,0
2019/04/26,02:39:00,111.580,111.580,111.575,111.580,0
2019/04/26,02:40:00,111.580,111.580,111.575,111.575,0
2019/04/26,02:41:00,111.570,111.570,111.570,111.570,0
2019/04/26,02:42:00,111.570,111.575,111.570,111.575,0
2019/04/26,02:43:00,111.570,111.570,111.560,111.560,0
2019/04/26,02:44:00,111.560,111.565,111.560,111.560,0
2019/04/26,02:45:00,111.560,111.565,111.555,111.555,0
2019/04/26,02:46:00,111.555,111.560,111.555,111.560,0
2019/04/26,02:47:00,111.555,111.560,111.555,111.560,0
2019/04/26,02:48:00,111.555,111.555,111.550,111.550,0
2019/04/26,02:49:00,111.545,111.550,111.545,111.545,0
2019/04/26,02:50:00,111.540,111.540,111.530,111.530,0
2019/04/26,02:51:00,111.530,111.540,111.530,111.535,0
2019/04/26,02:52:00,111.540,111.540,111.540,111.540,0
2019/04/26,02:53:00,111.540,111.545,111.540,111.545,0
2019/04/26,02:54:00,111.545,111.545,111.545,111.545,0
2019/04/26,02:55:00,111.545,111.550,111.545,111.545,0
2019/04/26,02:56:00,111.540,111.545,111.540,111.545,0
2019/04/26,02:57:00,111.545,111.550,111.545,111.550,0
2019/04/26,02:58:00,111.545,111.550,111.545,111.545,0
2019/04/26,02:59:00,111.550,111.550,111.545,111.545,0
2019/04/26,03:00:00,111.550,111.550,111.545,111.545,0
2019/04/26,03:01:00,111.550,111.570,111.550,111.565,0
2019/04/26,03:02:00,111.560,111.560,111.555,111.560,0
2019/04/26,03:03:00,111.555,111.565,111.555,111.565,0
2019/04/26,03:04:00,111.560,111.565,111.560,111.565,0
2019/04/26,03:05:00,111.570,111.570,111.565,111.565,0
2019/04/26,03:06:00,111.570,111.570,111.565,111.570,0
2019/04/26,03:07:00,111.570,111.570,111.570,111.570,0
2019/04/26,03:08:00,111.565,111.570,111.565,111.570,0
2019/04/26,03:10:00,111.575,111.575,111.570,111.570,0
2019/04/26,03:11:00,111.575,111.585,111.575,111.585,0
2019/04/26,03:12:00,111.590,111.595,111.590,111.590,0
2019/04/26,03:13:00,111.590,111.595,111.590,111.595,0
2019/04/26,03:14:00,111.600,111.600,111.595,111.600,0
2019/04/26,03:15:00,111.595,111.610,111.595,111.605,0
2019/04/26,03:16:00,111.605,111.610,111.600,111.610,0
2019/04/26,03:17:00,111.615,111.615,111.610,111.615,0
2019/04/26,03:18:00,111.615,111.615,111.605,111.605,0
2019/04/26,03:19:00,111.610,111.615,111.610,111.615,0
2019/04/26,03:20:00,111.620,111.620,111.620,111.620,0
2019/04/26,03:21:00,111.615,111.620,111.610,111.610,0
2019/04/26,03:22:00,111.605,111.610,111.600,111.600,0
2019/04/26,03:23:00,111.605,111.605,111.600,111.600,0
2019/04/26,03:24:00,111.605,111.605,111.600,111.600,0
2019/04/26,03:25:00,111.605,111.605,111.600,111.605,0
2019/04/26,03:26:00,111.605,111.605,111.605,111.605,0
2019/04/26,03:27:00,111.600,111.605,111.600,111.605,0
2019/04/26,03:28:00,111.610,111.610,111.605,111.610,0
2019/04/26,03:29:00,111.610,111.620,111.610,111.620,0
2019/04/26,03:30:00,111.625,111.630,111.620,111.625,0
2019/04/26,03:31:00,111.630,111.630,111.615,111.620,0
2019/04/26,03:32:00,111.620,111.620,111.615,111.615,0
2019/04/26,03:33:00,111.620,111.620,111.620,111.620,0
2019/04/26,03:34:00,111.620,111.620,111.620,111.620,0
2019/04/26,03:36:00,111.615,111.620,111.615,111.620,0
2019/04/26,03:37:00,111.615,111.620,111.615,111.620,0
2019/04/26,03:39:00,111.620,111.625,111.620,111.625,0
2019/04/26,03:40:00,111.625,111.630,111.625,111.625,0
2019/04/26,03:41:00,111.630,111.630,111.630,111.630,0
2019/04/26,03:42:00,111.635,111.640,111.635,111.635,0
2019/04/26,03:43:00,111.640,111.645,111.640,111.645,0
2019/04/26,03:44:00,111.640,111.640,111.640,111.640,0
2019/04/26,03:45:00,111.640,111.645,111.640,111.645,0
2019/04/26,03:46:00,111.640,111.660,111.640,111.660,0
2019/04/26,03:47:00,111.660,111.660,111.645,111.645,0
2019/04/26,03:48:00,111.645,111.645,111.630,111.630,0
2019/04/26,03:49:00,111.635,111.645,111.635,111.645,0
2019/04/26,03:50:00,111.650,111.655,111.650,111.650,0
2019/04/26,03:51:00,111.645,111.650,111.640,111.640,0
2019/04/26,03:52:00,111.640,111.650,111.640,111.645,0
2019/04/26,03:53:00,111.645,111.650,111.645,111.650,0
2019/04/26,03:54:00,111.645,111.650,111.640,111.650,0
2019/04/26,03:55:00,111.645,111.645,111.635,111.640,0
2019/04/26,03:56:00,111.640,111.640,111.630,111.635,0
2019/04/26,03:57:00,111.630,111.635,111.625,111.630,0
2019/04/26,03:58:00,111.635,111.635,111.635,111.635,0
2019/04/26,03:59:00,111.630,111.630,111.620,111.620,0
2019/04/26,04:00:00,111.615,111.615,111.610,111.615,0
2019/04/26,04:01:00,111.620,111.625,111.615,111.615,0
2019/04/26,04:02:00,111.620,111.630,111.615,111.630,0
2019/04/26,04:03:00,111.625,111.635,111.625,111.630,0
2019/04/26,04:04:00,111.625,111.625,111.620,111.625,0
2019/04/26,04:05:00,111.630,111.640,111.630,111.635,0
2019/04/26,04:06:00,111.630,111.640,111.630,111.640,0
2019/04/26,04:07:00,111.635,111.640,111.635,111.640,0
2019/04/26,04:08:00,111.640,111.640,111.640,111.640,0
2019/04/26,04:09:00,111.640,111.640,111.640,111.640,0
2019/04/26,04:10:00,111.635,111.635,111.635,111.635,0
2019/04/26,04:11:00,111.635,111.640,111.635,111.640,0
2019/04/26,04:12:00,111.640,111.640,111.635,111.635,0
2019/04/26,04:13:00,111.635,111.640,111.635,111.640,0
2019/04/26,04:14:00,111.640,111.640,111.640,111.640,0
2019/04/26,04:15:00,111.640,111.640,111.640,111.640,0
2019/04/26,04:16:00,111.640,111.650,111.640,111.650,0
2019/04/26,04:17:00,111.650,111.650,111.645,111.650,0
2019/04/26,04:18:00,111.650,111.650,111.650,111.650,0
2019/04/26,04:19:00,111.650,111.660,111.650,111.660,0
2019/04/26,04:20:00,111.655,111.660,111.655,111.655,0
2019/04/26,04:21:00,111.660,111.660,111.655,111.660,0
2019/04/26,04:25:00,111.655,111.660,111.650,111.660,0
2019/04/26,04:26:00,111.660,111.665,111.660,111.665,0
2019/04/26,04:27:00,111.665,111.665,111.665,111.665,0
2019/04/26,04:28:00,111.670,111.670,111.665,111.665,0
2019/04/26,04:29:00,111.670,111.670,111.665,111.670,0
2019/04/26,04:30:00,111.670,111.670,111.670,111.670,0
2019/04/26,04:31:00,111.675,111.675,111.665,111.665,0
2019/04/26,04:32:00,111.660,111.665,111.660,111.665,0
2019/04/26,04:33:00,111.670,111.670,111.660,111.660,0
2019/04/26,04:34:00,111.665,111.665,111.660,111.660,0
2019/04/26,04:35:00,111.660,111.660,111.660,111.660,0
2019/04/26,04:36:00,111.660,111.665,111.660,111.665,0
2019/04/26,04:37:00,111.665,111.665,111.665,111.665,0
2019/04/26,04:38:00,111.670,111.670,111.660,111.660,0
2019/04/26,04:39:00,111.665,111.665,111.660,111.660,0
2019/04/26,04:40:00,111.665,111.665,111.660,111.660,0
2019/04/26,04:41:00,111.660,111.660,111.660,111.660,0
2019/04/26,04:42:00,111.655,111.655,111.655,111.655,0
2019/04/26,04:43:00,111.660,111.660,111.660,111.660,0
2019/04/26,04:44:00,111.660,111.665,111.660,111.660,0
2019/04/26,04:45:00,111.660,111.665,111.660,111.660,0
2019/04/26,04:46:00,111.660,111.670,111.660,111.670,0
2019/04/26,04:47:00,111.670,111.680,111.670,111.670,0
2019/04/26,04:49:00,111.670,111.670,111.670,111.670,0
2019/04/26,04:51:00,111.670,111.675,111.670,111.675,0
2019/04/26,04:52:00,111.670,111.670,111.670,111.670,0
2019/04/26,04:53:00,111.670,111.680,111.670,111.675,0
2019/04/26,04:54:00,111.675,111.675,111.675,111.675,0
2019/04/26,04:55:00,111.675,111.675,111.670,111.670,0
2019/04/26,04:56:00,111.675,111.675,111.670,111.675,0
2019/04/26,04:57:00,111.670,111.675,111.670,111.675,0
2019/04/26,04:58:00,111.670,111.670,111.665,111.670,0
2019/04/26,04:59:00,111.665,111.670,111.665,111.670,0
2019/04/26,05:00:00,111.670,111.670,111.660,111.660,0
2019/04/26,05:01:00,111.665,111.670,111.660,111.660,0
2019/04/26,05:02:00,111.665,111.665,111.655,111.660,0
2019/04/26,05:03:00,111.660,111.660,111.650,111.655,0
2019/04/26,05:04:00,111.660,111.660,111.650,111.650,0
2019/04/26,05:05:00,111.650,111.655,111.650,111.655,0
2019/04/26,05:06:00,111.655,111.660,111.655,111.655,0
2019/04/26,05:07:00,111.650,111.655,111.650,111.655,0
2019/04/26,05:08:00,111.655,111.655,111.655,111.655,0
2019/04/26,05:09:00,111.650,111.655,111.650,111.650,0
2019/04/26,05:10:00,111.650,111.655,111.645,111.650,0
2019/04/26,05:11:00,111.645,111.650,111.640,111.640,0
2019/04/26,05:12:00,111.635,111.635,111.625,111.630,0
2019/04/26,05:13:00,111.630,111.630,111.630,111.630,0
2019/04/26,05:16:00,111.630,111.630,111.630,111.630,0
2019/04/26,05:18:00,111.635,111.635,111.630,111.635,0
2019/04/26,05:19:00,111.635,111.635,111.635,111.635,0
2019/04/26,05:22:00,111.640,111.650,111.640,111.650,0
2019/04/26,05:23:00,111.650,111.650,111.650,111.650,0
2019/04/26,05:24:00,111.650,111.650,111.645,111.645,0
2019/04/26,05:25:00,111.645,111.645,111.640,111.640,0
2019/04/26,05:26:00,111.640,111.645,111.640,111.640,0
2019/04/26,05:27:00,111.640,111.640,111.640,111.640,0
2019/04/26,05:28:00,111.640,111.640,111.640,111.640,0
2019/04/26,05:29:00,111.640,111.640,111.640,111.640,0
2019/04/26,05:30:00,111.640,111.645,111.640,111.645,0
2019/04/26,05:31:00,111.645,111.650,111.645,111.650,0
2019/04/26,05:32:00,111.650,111.650,111.645,111.645,0
2019/04/26,05:33:00,111.640,111.650,111.640,111.650,0
2019/04/26,05:34:00,111.650,111.650,111.650,111.650,0
2019/04/26,05:35:00,111.650,111.650,111.640,111.645,0
2019/04/26,05:36:00,111.645,111.650,111.645,111.645,0
2019/04/26,05:37:00,111.645,111.645,111.645,111.645,0
2019/04/26,05:38:00,111.640,111.650,111.640,111.650,0
2019/04/26,05:39:00,111.650,111.650,111.640,111.650,0
2019/04/26,05:40:00,111.660,111.660,111.645,111.650,0
2019/04/26,05:41:00,111.650,111.660,111.650,111.660,0
2019/04/26,05:43:00,111.660,111.660,111.660,111.660,0
2019/04/26,05:45:00,111.655,111.655,111.650,111.650,0
2019/04/26,05:46:00,111.650,111.650,111.650,111.650,0
2019/04/26,05:47:00,111.650,111.655,111.650,111.655,0
2019/04/26,05:48:00,111.650,111.650,111.650,111.650,0
2019/04/26,05:49:00,111.655,111.655,111.642,111.642,0
2019/04/26,05:50:00,111.643,111.647,111.642,111.642,0
2019/04/26,05:51:00,111.645,111.645,111.634,111.640,0
2019/04/26,05:53:00,111.620,111.630,111.620,111.630,0
2019/04/26,05:54:00,111.630,111.630,111.630,111.630,0
2019/04/26,05:56:00,111.630,111.630,111.630,111.630,0
2019/04/26,05:57:00,111.630,111.645,111.630,111.630,0
2019/04/26,05:58:00,111.630,111.630,111.610,111.630,0
2019/04/26,05:59:00,111.625,111.630,111.625,111.625,0
2019/04/26,06:05:00,111.650,111.650,111.650,111.650,0
2019/04/26,06:06:00,111.685,111.685,111.630,111.630,0
2019/04/26,06:16:00,111.630,111.630,111.630,111.630,0
2019/04/26,06:17:00,111.630,111.630,111.630,111.630,0
2019/04/26,06:18:00,111.600,111.630,111.600,111.630,0
2019/04/26,06:19:00,111.630,111.630,111.630,111.630,0
2019/04/26,06:21:00,111.630,111.630,111.630,111.630,0
2019/04/26,06:24:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:25:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:26:00,111.580,111.590,111.580,111.590,0
2019/04/26,06:33:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:34:00,111.589,111.589,111.587,111.589,0
2019/04/26,06:35:00,111.588,111.590,111.588,111.590,0
2019/04/26,06:37:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:40:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:41:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:42:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:47:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:49:00,111.590,111.590,111.590,111.590,0
2019/04/26,06:52:00,111.590,111.630,111.590,111.590,0
2019/04/26,06:55:00,111.600,111.600,111.590,111.590,0
2019/04/26,06:59:00,111.590,111.590,111.590,111.590,0
2019/04/26,07:01:00,111.585,111.590,111.585,111.590,0
2019/04/26,07:02:00,111.590,111.590,111.590,111.590,0
2019/04/26,07:03:00,111.590,111.590,111.590,111.590,0
2019/04/26,07:06:00,111.590,111.590,111.570,111.585,0
2019/04/26,07:07:00,111.580,111.590,111.580,111.585,0
2019/04/26,07:08:00,111.585,111.590,111.585,111.585,0
2019/04/26,07:09:00,111.580,111.585,111.580,111.580,0
2019/04/26,07:10:00,111.580,111.580,111.570,111.580,0
2019/04/26,07:14:00,111.580,111.590,111.580,111.580,0
2019/04/26,07:15:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:16:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:17:00,111.590,111.590,111.580,111.580,0
2019/04/26,07:18:00,111.575,111.580,111.570,111.570,0
2019/04/26,07:19:00,111.570,111.580,111.570,111.580,0
2019/04/26,07:20:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:21:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:22:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:24:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:25:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:26:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:33:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:34:00,111.580,111.580,111.570,111.575,0
2019/04/26,07:35:00,111.575,111.575,111.570,111.575,0
2019/04/26,07:36:00,111.570,111.570,111.570,111.570,0
2019/04/26,07:37:00,111.580,111.580,111.575,111.575,0
2019/04/26,07:38:00,111.570,111.575,111.570,111.575,0
2019/04/26,07:39:00,111.575,111.575,111.575,111.575,0
2019/04/26,07:40:00,111.575,111.580,111.575,111.580,0
2019/04/26,07:41:00,111.575,111.575,111.575,111.575,0
2019/04/26,07:42:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:43:00,111.585,111.585,111.580,111.580,0
2019/04/26,07:44:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:45:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:46:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:47:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:49:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:54:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:55:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:56:00,111.580,111.580,111.575,111.575,0
2019/04/26,07:57:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:58:00,111.580,111.580,111.580,111.580,0
2019/04/26,07:59:00,111.580,111.580,111.580,111.580,0
2019/04/26,08:01:00,111.580,111.580,111.580,111.580,0
2019/04/26,08:03:00,111.580,111.580,111.580,111.580,0
2019/04/26,08:04:00,111.580,111.580,111.580,111.580,0
2019/04/26,08:05:00,111.580,111.580,111.565,111.570,0
2019/04/26,08:06:00,111.565,111.565,111.565,111.565,0
2019/04/26,08:07:00,111.565,111.570,111.560,111.565,0
2019/04/26,08:08:00,111.560,111.565,111.555,111.565,0
2019/04/26,08:09:00,111.560,111.560,111.550,111.550,0
2019/04/26,08:11:00,111.550,111.555,111.550,111.555,0
2019/04/26,08:12:00,111.555,111.555,111.555,111.555,0
2019/04/26,08:13:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:14:00,111.565,111.580,111.565,111.580,0
2019/04/26,08:15:00,111.575,111.580,111.575,111.580,0
2019/04/26,08:16:00,111.575,111.575,111.575,111.575,0
2019/04/26,08:17:00,111.575,111.575,111.570,111.570,0
2019/04/26,08:18:00,111.575,111.575,111.570,111.570,0
2019/04/26,08:20:00,111.565,111.565,111.560,111.560,0
2019/04/26,08:21:00,111.555,111.565,111.555,111.560,0
2019/04/26,08:23:00,111.565,111.565,111.560,111.565,0
2019/04/26,08:24:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:25:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:26:00,111.555,111.555,111.555,111.555,0
2019/04/26,08:28:00,111.555,111.560,111.555,111.560,0
2019/04/26,08:29:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:30:00,111.565,111.565,111.565,111.565,0
2019/04/26,08:31:00,111.565,111.565,111.565,111.565,0
2019/04/26,08:32:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:33:00,111.560,111.560,111.555,111.560,0
2019/04/26,08:34:00,111.560,111.565,111.560,111.565,0
2019/04/26,08:35:00,111.560,111.560,111.560,111.560,0
2019/04/26,08:37:00,111.560,111.560,111.555,111.560,0
2019/04/26,08:39:00,111.555,111.555,111.550,111.555,0
2019/04/26,08:40:00,111.550,111.555,111.550,111.550,0
2019/04/26,08:41:00,111.550,111.555,111.550,111.550,0
2019/04/26,08:42:00,111.550,111.550,111.540,111.540,0
2019/04/26,08:43:00,111.540,111.540,111.530,111.535,0
2019/04/26,08:44:00,111.535,111.535,111.525,111.525,0
2019/04/26,08:45:00,111.525,111.530,111.515,111.515,0
2019/04/26,08:46:00,111.520,111.540,111.520,111.540,0
2019/04/26,08:47:00,111.540,111.540,111.520,111.520,0
2019/04/26,08:48:00,111.525,111.535,111.525,111.535,0
2019/04/26,08:49:00,111.540,111.540,111.540,111.540,0
2019/04/26,08:50:00,111.545,111.550,111.545,111.545,0
2019/04/26,08:51:00,111.545,111.550,111.545,111.550,0
2019/04/26,08:52:00,111.550,111.550,111.545,111.545,0
2019/04/26,08:53:00,111.540,111.540,111.520,111.530,0
2019/04/26,08:54:00,111.530,111.535,111.530,111.530,0
2019/04/26,08:55:00,111.530,111.545,111.530,111.540,0
2019/04/26,08:56:00,111.540,111.540,111.525,111.530,0
2019/04/26,08:57:00,111.535,111.545,111.535,111.540,0
2019/04/26,08:58:00,111.545,111.550,111.545,111.545,0
2019/04/26,08:59:00,111.540,111.550,111.540,111.545,0
2019/04/26,09:00:00,111.545,111.555,111.545,111.545,0
2019/04/26,09:01:00,111.550,111.550,111.510,111.515,0
2019/04/26,09:02:00,111.510,111.550,111.510,111.535,0
2019/04/26,09:03:00,111.535,111.535,111.510,111.510,0
2019/04/26,09:04:00,111.510,111.520,111.480,111.490,0
2019/04/26,09:05:00,111.490,111.515,111.485,111.515,0
2019/04/26,09:06:00,111.505,111.515,111.490,111.510,0
2019/04/26,09:07:00,111.510,111.550,111.510,111.545,0
2019/04/26,09:08:00,111.545,111.580,111.545,111.570,0
2019/04/26,09:09:00,111.575,111.575,111.545,111.545,0
2019/04/26,09:10:00,111.540,111.545,111.530,111.535,0
2019/04/26,09:11:00,111.535,111.540,111.525,111.525,0
2019/04/26,09:12:00,111.525,111.525,111.480,111.505,0
2019/04/26,09:13:00,111.500,111.530,111.500,111.525,0
2019/04/26,09:14:00,111.525,111.535,111.515,111.520,0
2019/04/26,09:15:00,111.515,111.515,111.500,111.510,0
2019/04/26,09:16:00,111.510,111.510,111.485,111.490,0
2019/04/26,09:17:00,111.490,111.490,111.480,111.485,0
2019/04/26,09:18:00,111.485,111.485,111.470,111.475,0
2019/04/26,09:19:00,111.475,111.490,111.470,111.480,0
2019/04/26,09:20:00,111.485,111.500,111.485,111.490,0
2019/04/26,09:21:00,111.490,111.495,111.485,111.495,0
2019/04/26,09:22:00,111.495,111.495,111.470,111.470,0
2019/04/26,09:23:00,111.475,111.485,111.475,111.485,0
2019/04/26,09:24:00,111.490,111.510,111.490,111.510,0
2019/04/26,09:25:00,111.505,111.505,111.500,111.500,0
2019/04/26,09:26:00,111.505,111.520,111.505,111.515,0
2019/04/26,09:27:00,111.520,111.520,111.515,111.515,0
2019/04/26,09:28:00,111.520,111.540,111.515,111.540,0
2019/04/26,09:29:00,111.535,111.545,111.535,111.545,0
2019/04/26,09:30:00,111.545,111.555,111.540,111.555,0
2019/04/26,09:31:00,111.560,111.580,111.560,111.570,0
2019/04/26,09:32:00,111.570,111.580,111.570,111.580,0
2019/04/26,09:33:00,111.575,111.580,111.570,111.575,0
2019/04/26,09:34:00,111.575,111.575,111.560,111.565,0
2019/04/26,09:35:00,111.565,111.565,111.550,111.555,0
2019/04/26,09:36:00,111.555,111.555,111.540,111.540,0
2019/04/26,09:37:00,111.540,111.545,111.530,111.545,0
2019/04/26,09:38:00,111.545,111.545,111.540,111.540,0
2019/04/26,09:39:00,111.540,111.540,111.540,111.540,0
2019/04/26,09:40:00,111.535,111.540,111.535,111.540,0
2019/04/26,09:41:00,111.535,111.540,111.530,111.535,0
2019/04/26,09:42:00,111.540,111.545,111.530,111.545,0
2019/04/26,09:43:00,111.545,111.565,111.545,111.560,0
2019/04/26,09:44:00,111.560,111.560,111.550,111.550,0
2019/04/26,09:45:00,111.555,111.575,111.555,111.575,0
2019/04/26,09:46:00,111.570,111.570,111.540,111.540,0
2019/04/26,09:47:00,111.540,111.540,111.500,111.500,0
2019/04/26,09:48:00,111.500,111.500,111.450,111.480,0
2019/04/26,09:49:00,111.480,111.495,111.475,111.495,0
2019/04/26,09:50:00,111.505,111.565,111.505,111.565,0
2019/04/26,09:51:00,111.565,111.565,111.545,111.550,0
2019/04/26,09:52:00,111.555,111.670,111.550,111.665,0
2019/04/26,09:53:00,111.665,111.680,111.630,111.655,0
2019/04/26,09:54:00,111.650,111.710,111.650,111.690,0
2019/04/26,09:55:00,111.685,111.735,111.670,111.690,0
2019/04/26,09:56:00,111.730,111.730,111.665,111.690,0
2019/04/26,09:57:00,111.690,111.690,111.665,111.670,0
2019/04/26,09:58:00,111.675,111.675,111.665,111.670,0
2019/04/26,09:59:00,111.665,111.675,111.660,111.665,0
2019/04/26,10:00:00,111.660,111.660,111.650,111.655,0
2019/04/26,10:01:00,111.655,111.655,111.645,111.650,0
2019/04/26,10:02:00,111.645,111.650,111.635,111.640,0
2019/04/26,10:03:00,111.640,111.650,111.635,111.650,0
2019/04/26,10:04:00,111.645,111.665,111.645,111.665,0
2019/04/26,10:05:00,111.665,111.665,111.650,111.650,0
2019/04/26,10:06:00,111.645,111.655,111.640,111.645,0
2019/04/26,10:07:00,111.645,111.650,111.640,111.650,0
2019/04/26,10:08:00,111.650,111.655,111.645,111.645,0
2019/04/26,10:09:00,111.650,111.675,111.650,111.675,0
2019/04/26,10:10:00,111.670,111.670,111.665,111.665,0
2019/04/26,10:11:00,111.665,111.665,111.660,111.665,0
2019/04/26,10:12:00,111.665,111.670,111.665,111.670,0
2019/04/26,10:13:00,111.665,111.670,111.665,111.670,0
2019/04/26,10:14:00,111.670,111.670,111.665,111.665,0
2019/04/26,10:15:00,111.670,111.670,111.665,111.665,0
2019/04/26,10:16:00,111.670,111.670,111.665,111.665,0
2019/04/26,10:17:00,111.670,111.670,111.665,111.670,0
2019/04/26,10:18:00,111.670,111.735,111.670,111.735,0
2019/04/26,10:19:00,111.735,111.735,111.705,111.725,0
2019/04/26,10:20:00,111.725,111.735,111.700,111.700,0
2019/04/26,10:21:00,111.700,111.720,111.695,111.695,0
2019/04/26,10:22:00,111.705,111.725,111.700,111.710,0
2019/04/26,10:23:00,111.710,111.725,111.705,111.705,0
2019/04/26,10:24:00,111.710,111.730,111.710,111.720,0
2019/04/26,10:25:00,111.720,111.795,111.720,111.775,0
2019/04/26,10:26:00,111.775,111.785,111.735,111.740,0
2019/04/26,10:27:00,111.740,111.755,111.740,111.750,0
2019/04/26,10:28:00,111.750,111.760,111.750,111.750,0
2019/04/26,10:29:00,111.750,111.750,111.750,111.750,0
2019/04/26,10:30:00,111.750,111.760,111.750,111.755,0
2019/04/26,10:31:00,111.755,111.755,111.735,111.735,0
2019/04/26,10:32:00,111.745,111.750,111.730,111.735,0
2019/04/26,10:33:00,111.735,111.745,111.725,111.725,0
2019/04/26,10:34:00,111.725,111.730,111.720,111.720,0
2019/04/26,10:35:00,111.715,111.725,111.710,111.720,0
2019/04/26,10:36:00,111.715,111.725,111.715,111.725,0
2019/04/26,10:37:00,111.725,111.725,111.715,111.720,0
2019/04/26,10:38:00,111.710,111.720,111.710,111.710,0
2019/04/26,10:39:00,111.705,111.720,111.700,111.705,0
2019/04/26,10:40:00,111.710,111.710,111.690,111.705,0
2019/04/26,10:41:00,111.700,111.720,111.700,111.700,0
2019/04/26,10:42:00,111.705,111.720,111.705,111.715,0
2019/04/26,10:43:00,111.720,111.730,111.715,111.720,0
2019/04/26,10:44:00,111.720,111.725,111.710,111.710,0
2019/04/26,10:45:00,111.705,111.705,111.690,111.690,0
2019/04/26,10:46:00,111.695,111.700,111.685,111.690,0
2019/04/26,10:47:00,111.690,111.700,111.685,111.690,0
2019/04/26,10:48:00,111.690,111.710,111.690,111.705,0
2019/04/26,10:49:00,111.710,111.710,111.700,111.700,0
2019/04/26,10:50:00,111.695,111.695,111.685,111.685,0
2019/04/26,10:51:00,111.680,111.690,111.675,111.675,0
2019/04/26,10:52:00,111.675,111.690,111.675,111.690,0
2019/04/26,10:53:00,111.690,111.720,111.690,111.710,0
2019/04/26,10:54:00,111.705,111.705,111.695,111.695,0
2019/04/26,10:55:00,111.695,111.700,111.695,111.695,0
2019/04/26,10:56:00,111.695,111.700,111.695,111.695,0
2019/04/26,10:57:00,111.700,111.700,111.690,111.695,0
2019/04/26,10:58:00,111.695,111.705,111.695,111.700,0
2019/04/26,10:59:00,111.700,111.705,111.695,111.695,0
2019/04/26,11:00:00,111.695,111.700,111.695,111.700,0
2019/04/26,11:01:00,111.695,111.695,111.680,111.680,0
2019/04/26,11:02:00,111.680,111.680,111.665,111.670,0
2019/04/26,11:03:00,111.675,111.680,111.670,111.675,0
2019/04/26,11:04:00,111.670,111.675,111.670,111.675,0
2019/04/26,11:05:00,111.675,111.680,111.675,111.680,0
2019/04/26,11:06:00,111.685,111.690,111.665,111.670,0
2019/04/26,11:07:00,111.670,111.680,111.670,111.675,0
2019/04/26,11:08:00,111.670,111.675,111.670,111.675,0
2019/04/26,11:09:00,111.675,111.700,111.675,111.695,0
2019/04/26,11:10:00,111.695,111.700,111.685,111.690,0
2019/04/26,11:11:00,111.690,111.700,111.685,111.690,0
2019/04/26,11:12:00,111.685,111.690,111.685,111.685,0
2019/04/26,11:13:00,111.690,111.695,111.685,111.695,0
2019/04/26,11:14:00,111.695,111.740,111.695,111.715,0
2019/04/26,11:15:00,111.710,111.710,111.690,111.700,0
2019/04/26,11:16:00,111.695,111.695,111.670,111.670,0
2019/04/26,11:17:00,111.670,111.675,111.665,111.675,0
2019/04/26,11:18:00,111.675,111.685,111.675,111.685,0
2019/04/26,11:19:00,111.680,111.685,111.675,111.680,0
2019/04/26,11:20:00,111.675,111.680,111.675,111.680,0
2019/04/26,11:21:00,111.680,111.680,111.680,111.680,0
2019/04/26,11:22:00,111.675,111.680,111.665,111.680,0
2019/04/26,11:23:00,111.680,111.680,111.680,111.680,0
2019/04/26,11:24:00,111.675,111.680,111.675,111.675,0
2019/04/26,11:25:00,111.675,111.675,111.660,111.665,0
2019/04/26,11:26:00,111.665,111.675,111.655,111.660,0
2019/04/26,11:27:00,111.655,111.655,111.645,111.650,0
2019/04/26,11:28:00,111.650,111.660,111.650,111.655,0
2019/04/26,11:29:00,111.650,111.670,111.640,111.670,0
2019/04/26,11:30:00,111.670,111.670,111.655,111.660,0
2019/04/26,11:31:00,111.660,111.670,111.660,111.665,0
2019/04/26,11:32:00,111.670,111.680,111.665,111.675,0
2019/04/26,11:33:00,111.670,111.670,111.668,111.670,0
2019/04/26,11:34:00,111.675,111.680,111.655,111.675,0
2019/04/26,11:35:00,111.680,111.680,111.670,111.675,0
2019/04/26,11:36:00,111.675,111.685,111.675,111.685,0
2019/04/26,11:37:00,111.685,111.685,111.675,111.685,0
2019/04/26,11:38:00,111.685,111.685,111.680,111.680,0
2019/04/26,11:39:00,111.685,111.685,111.680,111.680,0
2019/04/26,11:40:00,111.680,111.680,111.660,111.665,0
2019/04/26,11:41:00,111.665,111.665,111.660,111.660,0
2019/04/26,11:42:00,111.660,111.665,111.660,111.660,0
2019/04/26,11:43:00,111.660,111.660,111.650,111.655,0
2019/04/26,11:44:00,111.655,111.660,111.655,111.660,0
2019/04/26,11:45:00,111.660,111.660,111.660,111.660,0
2019/04/26,11:46:00,111.660,111.660,111.660,111.660,0
2019/04/26,11:47:00,111.660,111.660,111.655,111.660,0
2019/04/26,11:48:00,111.660,111.665,111.660,111.665,0
2019/04/26,11:49:00,111.660,111.665,111.660,111.660,0
2019/04/26,11:50:00,111.660,111.675,111.660,111.670,0
2019/04/26,11:51:00,111.675,111.675,111.670,111.670,0
2019/04/26,11:52:00,111.675,111.675,111.660,111.665,0
2019/04/26,11:53:00,111.665,111.665,111.660,111.660,0
2019/04/26,11:54:00,111.660,111.665,111.660,111.660,0
2019/04/26,11:55:00,111.665,111.665,111.660,111.660,0
2019/04/26,11:56:00,111.655,111.660,111.655,111.660,0
2019/04/26,11:57:00,111.660,111.660,111.655,111.655,0
2019/04/26,11:58:00,111.660,111.660,111.650,111.650,0
2019/04/26,11:59:00,111.655,111.655,111.655,111.655,0
2019/04/26,12:00:00,111.650,111.650,111.640,111.650,0
2019/04/26,12:01:00,111.645,111.655,111.645,111.645,0
2019/04/26,12:02:00,111.640,111.640,111.640,111.640,0
2019/04/26,12:03:00,111.640,111.650,111.640,111.650,0
2019/04/26,12:04:00,111.645,111.645,111.635,111.640,0
2019/04/26,12:05:00,111.640,111.640,111.625,111.630,0
2019/04/26,12:06:00,111.630,111.630,111.625,111.625,0
2019/04/26,12:07:00,111.625,111.630,111.615,111.630,0
2019/04/26,12:08:00,111.635,111.640,111.635,111.640,0
2019/04/26,12:09:00,111.645,111.650,111.645,111.645,0
2019/04/26,12:10:00,111.645,111.645,111.645,111.645,0
2019/04/26,12:11:00,111.645,111.650,111.645,111.645,0
2019/04/26,12:12:00,111.640,111.640,111.630,111.635,0
2019/04/26,12:13:00,111.635,111.635,111.630,111.635,0
2019/04/26,12:14:00,111.635,111.640,111.635,111.640,0
2019/04/26,12:15:00,111.640,111.645,111.635,111.640,0
2019/04/26,12:16:00,111.645,111.645,111.635,111.635,0
2019/04/26,12:17:00,111.630,111.635,111.630,111.630,0
2019/04/26,12:18:00,111.630,111.630,111.610,111.615,0
2019/04/26,12:19:00,111.615,111.615,111.610,111.610,0
2019/04/26,12:20:00,111.615,111.630,111.610,111.625,0
2019/04/26,12:21:00,111.625,111.630,111.625,111.630,0
2019/04/26,12:22:00,111.630,111.630,111.625,111.625,0
2019/04/26,12:23:00,111.630,111.630,111.625,111.625,0
2019/04/26,12:24:00,111.625,111.630,111.620,111.620,0
2019/04/26,12:25:00,111.625,111.625,111.620,111.620,0
2019/04/26,12:26:00,111.615,111.620,111.615,111.615,0
2019/04/26,12:27:00,111.620,111.620,111.610,111.615,0
2019/04/26,12:28:00,111.615,111.625,111.615,111.620,0
2019/04/26,12:29:00,111.625,111.630,111.625,111.630,0
2019/04/26,12:30:00,111.625,111.630,111.625,111.630,0
2019/04/26,12:31:00,111.625,111.635,111.625,111.630,0
2019/04/26,12:33:00,111.630,111.630,111.630,111.630,0
2019/04/26,12:34:00,111.630,111.635,111.630,111.635,0
2019/04/26,12:35:00,111.635,111.640,111.635,111.640,0
2019/04/26,12:37:00,111.645,111.645,111.640,111.645,0
2019/04/26,12:38:00,111.645,111.645,111.645,111.645,0
2019/04/26,12:39:00,111.645,111.650,111.645,111.650,0
2019/04/26,12:40:00,111.650,111.650,111.640,111.640,0
2019/04/26,12:41:00,111.640,111.640,111.640,111.640,0
2019/04/26,12:42:00,111.640,111.645,111.640,111.645,0
2019/04/26,12:43:00,111.645,111.650,111.640,111.645,0
2019/04/26,12:44:00,111.650,111.660,111.645,111.660,0
2019/04/26,12:45:00,111.655,111.655,111.650,111.655,0
2019/04/26,12:47:00,111.650,111.650,111.640,111.645,0
2019/04/26,12:48:00,111.645,111.655,111.645,111.655,0
2019/04/26,12:49:00,111.650,111.650,111.645,111.650,0
2019/04/26,12:50:00,111.650,111.655,111.645,111.655,0
2019/04/26,12:51:00,111.655,111.655,111.640,111.645,0
2019/04/26,12:52:00,111.645,111.645,111.640,111.645,0
2019/04/26,12:53:00,111.645,111.645,111.645,111.645,0
2019/04/26,12:54:00,111.645,111.645,111.635,111.640,0
2019/04/26,12:55:00,111.645,111.645,111.635,111.640,0
2019/04/26,12:56:00,111.635,111.640,111.635,111.640,0
2019/04/26,12:58:00,111.640,111.645,111.640,111.645,0
2019/04/26,12:59:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:00:00,111.645,111.645,111.640,111.640,0
2019/04/26,13:03:00,111.640,111.645,111.640,111.640,0
2019/04/26,13:04:00,111.640,111.640,111.635,111.635,0
2019/04/26,13:05:00,111.640,111.640,111.640,111.640,0
2019/04/26,13:06:00,111.640,111.640,111.635,111.640,0
2019/04/26,13:07:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:08:00,111.635,111.635,111.630,111.630,0
2019/04/26,13:09:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:10:00,111.635,111.640,111.635,111.635,0
2019/04/26,13:11:00,111.630,111.635,111.630,111.635,0
2019/04/26,13:13:00,111.630,111.635,111.625,111.625,0
2019/04/26,13:14:00,111.630,111.635,111.630,111.630,0
2019/04/26,13:15:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:16:00,111.635,111.640,111.630,111.635,0
2019/04/26,13:17:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:18:00,111.635,111.640,111.635,111.640,0
2019/04/26,13:19:00,111.640,111.640,111.640,111.640,0
2019/04/26,13:20:00,111.635,111.640,111.635,111.635,0
2019/04/26,13:21:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:22:00,111.635,111.635,111.630,111.630,0
2019/04/26,13:23:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:24:00,111.630,111.635,111.630,111.635,0
2019/04/26,13:25:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:26:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:27:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:28:00,111.630,111.630,111.625,111.630,0
2019/04/26,13:30:00,111.630,111.635,111.630,111.635,0
2019/04/26,13:32:00,111.635,111.635,111.635,111.635,0
2019/04/26,13:33:00,111.640,111.640,111.625,111.635,0
2019/04/26,13:34:00,111.630,111.635,111.630,111.635,0
2019/04/26,13:35:00,111.635,111.645,111.630,111.640,0
2019/04/26,13:36:00,111.640,111.640,111.640,111.640,0
2019/04/26,13:37:00,111.640,111.640,111.640,111.640,0
2019/04/26,13:39:00,111.640,111.640,111.640,111.640,0
2019/04/26,13:41:00,111.640,111.645,111.640,111.645,0
2019/04/26,13:42:00,111.645,111.645,111.640,111.645,0
2019/04/26,13:43:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:44:00,111.645,111.650,111.640,111.640,0
2019/04/26,13:45:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:46:00,111.645,111.645,111.640,111.645,0
2019/04/26,13:47:00,111.640,111.645,111.640,111.645,0
2019/04/26,13:48:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:49:00,111.640,111.645,111.640,111.640,0
2019/04/26,13:50:00,111.645,111.645,111.640,111.640,0
2019/04/26,13:51:00,111.640,111.645,111.640,111.645,0
2019/04/26,13:52:00,111.645,111.650,111.640,111.645,0
2019/04/26,13:53:00,111.645,111.650,111.645,111.650,0
2019/04/26,13:54:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:55:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:56:00,111.645,111.645,111.645,111.645,0
2019/04/26,13:58:00,111.650,111.650,111.645,111.650,0
2019/04/26,13:59:00,111.650,111.655,111.650,111.650,0
2019/04/26,14:00:00,111.650,111.680,111.650,111.665,0
2019/04/26,14:01:00,111.670,111.675,111.665,111.675,0
2019/04/26,14:02:00,111.680,111.680,111.645,111.655,0
2019/04/26,14:03:00,111.660,111.660,111.650,111.655,0
2019/04/26,14:04:00,111.655,111.660,111.650,111.655,0
2019/04/26,14:05:00,111.650,111.655,111.640,111.650,0
2019/04/26,14:06:00,111.650,111.655,111.650,111.650,0
2019/04/26,14:07:00,111.650,111.650,111.645,111.650,0
2019/04/26,14:08:00,111.645,111.655,111.645,111.650,0
2019/04/26,14:09:00,111.655,111.660,111.655,111.655,0
2019/04/26,14:10:00,111.660,111.725,111.660,111.665,0
2019/04/26,14:11:00,111.665,111.665,111.660,111.665,0
2019/04/26,14:12:00,111.665,111.670,111.660,111.660,0
2019/04/26,14:13:00,111.655,111.660,111.655,111.660,0
2019/04/26,14:14:00,111.660,111.675,111.660,111.675,0
2019/04/26,14:15:00,111.675,111.675,111.665,111.665,0
2019/04/26,14:16:00,111.665,111.670,111.660,111.670,0
2019/04/26,14:17:00,111.670,111.685,111.670,111.675,0
2019/04/26,14:18:00,111.680,111.685,111.675,111.680,0
2019/04/26,14:19:00,111.680,111.685,111.680,111.685,0
2019/04/26,14:20:00,111.690,111.705,111.685,111.700,0
2019/04/26,14:21:00,111.700,111.725,111.700,111.710,0
2019/04/26,14:22:00,111.715,111.720,111.700,111.705,0
2019/04/26,14:23:00,111.705,111.710,111.690,111.695,0
2019/04/26,14:24:00,111.695,111.695,111.690,111.690,0
2019/04/26,14:25:00,111.690,111.695,111.685,111.690,0
2019/04/26,14:26:00,111.690,111.695,111.690,111.695,0
2019/04/26,14:27:00,111.700,111.710,111.700,111.710,0
2019/04/26,14:28:00,111.705,111.715,111.705,111.710,0
2019/04/26,14:29:00,111.705,111.705,111.700,111.700,0
2019/04/26,14:30:00,111.695,111.695,111.690,111.690,0
2019/04/26,14:31:00,111.690,111.695,111.680,111.685,0
2019/04/26,14:32:00,111.685,111.690,111.685,111.690,0
2019/04/26,14:33:00,111.690,111.690,111.690,111.690,0
2019/04/26,14:34:00,111.690,111.700,111.690,111.700,0
2019/04/26,14:35:00,111.700,111.700,111.695,111.700,0
2019/04/26,14:36:00,111.700,111.700,111.700,111.700,0
2019/04/26,14:37:00,111.700,111.705,111.700,111.705,0
2019/04/26,14:38:00,111.700,111.700,111.695,111.700,0
2019/04/26,14:39:00,111.700,111.700,111.690,111.690,0
2019/04/26,14:40:00,111.685,111.685,111.685,111.685,0
2019/04/26,14:41:00,111.685,111.690,111.685,111.690,0
2019/04/26,14:42:00,111.690,111.700,111.690,111.700,0
2019/04/26,14:43:00,111.700,111.700,111.695,111.700,0
2019/04/26,14:44:00,111.695,111.700,111.690,111.690,0
2019/04/26,14:45:00,111.690,111.690,111.685,111.690,0
2019/04/26,14:46:00,111.685,111.690,111.685,111.685,0
2019/04/26,14:47:00,111.690,111.690,111.685,111.685,0
2019/04/26,14:48:00,111.690,111.690,111.685,111.690,0
2019/04/26,14:49:00,111.695,111.710,111.695,111.695,0
2019/04/26,14:50:00,111.700,111.705,111.700,111.705,0
2019/04/26,14:51:00,111.700,111.705,111.700,111.705,0
2019/04/26,14:52:00,111.705,111.705,111.700,111.700,0
2019/04/26,14:53:00,111.700,111.700,111.695,111.695,0
2019/04/26,14:54:00,111.700,111.700,111.695,111.695,0
2019/04/26,14:55:00,111.695,111.695,111.685,111.685,0
2019/04/26,14:56:00,111.685,111.690,111.675,111.675,0
2019/04/26,14:57:00,111.680,111.685,111.680,111.680,0
2019/04/26,14:58:00,111.680,111.680,111.680,111.680,0
2019/04/26,14:59:00,111.680,111.685,111.675,111.675,0
2019/04/26,15:00:00,111.680,111.680,111.680,111.680,0
2019/04/26,15:01:00,111.685,111.705,111.685,111.700,0
2019/04/26,15:02:00,111.700,111.705,111.700,111.700,0
2019/04/26,15:03:00,111.700,111.705,111.695,111.695,0
2019/04/26,15:04:00,111.695,111.705,111.695,111.695,0
2019/04/26,15:05:00,111.695,111.700,111.695,111.695,0
2019/04/26,15:06:00,111.690,111.695,111.685,111.690,0
2019/04/26,15:07:00,111.685,111.690,111.675,111.690,0
2019/04/26,15:08:00,111.685,111.685,111.670,111.675,0
2019/04/26,15:09:00,111.680,111.680,111.660,111.670,0
2019/04/26,15:10:00,111.670,111.670,111.660,111.660,0
2019/04/26,15:11:00,111.665,111.665,111.660,111.660,0
2019/04/26,15:12:00,111.660,111.660,111.655,111.655,0
2019/04/26,15:13:00,111.660,111.660,111.655,111.660,0
2019/04/26,15:14:00,111.665,111.670,111.665,111.670,0
2019/04/26,15:15:00,111.675,111.695,111.675,111.690,0
2019/04/26,15:16:00,111.685,111.690,111.680,111.685,0
2019/04/26,15:17:00,111.690,111.690,111.680,111.690,0
2019/04/26,15:18:00,111.685,111.695,111.685,111.695,0
2019/04/26,15:19:00,111.690,111.690,111.685,111.685,0
2019/04/26,15:20:00,111.690,111.695,111.690,111.695,0
2019/04/26,15:21:00,111.695,111.695,111.680,111.685,0
2019/04/26,15:22:00,111.685,111.690,111.685,111.690,0
2019/04/26,15:23:00,111.690,111.695,111.690,111.695,0
2019/04/26,15:24:00,111.690,111.700,111.690,111.690,0
2019/04/26,15:25:00,111.685,111.690,111.680,111.690,0
2019/04/26,15:26:00,111.685,111.685,111.680,111.685,0
2019/04/26,15:27:00,111.680,111.690,111.680,111.690,0
2019/04/26,15:28:00,111.685,111.690,111.685,111.690,0
2019/04/26,15:29:00,111.690,111.690,111.680,111.685,0
2019/04/26,15:30:00,111.680,111.695,111.675,111.695,0
2019/04/26,15:31:00,111.705,111.705,111.695,111.705,0
2019/04/26,15:32:00,111.705,111.705,111.700,111.700,0
2019/04/26,15:33:00,111.695,111.700,111.690,111.690,0
2019/04/26,15:34:00,111.690,111.700,111.690,111.700,0
2019/04/26,15:35:00,111.700,111.700,111.690,111.695,0
2019/04/26,15:36:00,111.695,111.705,111.685,111.690,0
2019/04/26,15:37:00,111.690,111.695,111.685,111.690,0
2019/04/26,15:38:00,111.690,111.700,111.685,111.695,0
2019/04/26,15:39:00,111.700,111.705,111.700,111.705,0
2019/04/26,15:40:00,111.700,111.705,111.690,111.690,0
2019/04/26,15:41:00,111.685,111.690,111.685,111.690,0
2019/04/26,15:42:00,111.690,111.690,111.680,111.680,0
2019/04/26,15:43:00,111.685,111.690,111.685,111.690,0
2019/04/26,15:44:00,111.690,111.690,111.680,111.685,0
2019/04/26,15:45:00,111.680,111.685,111.675,111.685,0
2019/04/26,15:46:00,111.680,111.690,111.680,111.685,0
2019/04/26,15:47:00,111.685,111.685,111.680,111.685,0
2019/04/26,15:48:00,111.680,111.680,111.680,111.680,0
2019/04/26,15:49:00,111.680,111.680,111.675,111.680,0
2019/04/26,15:50:00,111.675,111.680,111.670,111.675,0
2019/04/26,15:51:00,111.670,111.670,111.665,111.665,0
2019/04/26,15:52:00,111.660,111.665,111.650,111.665,0
2019/04/26,15:53:00,111.660,111.660,111.660,111.660,0
2019/04/26,15:54:00,111.655,111.660,111.645,111.645,0
2019/04/26,15:55:00,111.645,111.650,111.640,111.650,0
2019/04/26,15:56:00,111.650,111.655,111.645,111.650,0
2019/04/26,15:57:00,111.655,111.655,111.640,111.640,0
2019/04/26,15:58:00,111.645,111.645,111.640,111.645,0
2019/04/26,15:59:00,111.640,111.645,111.635,111.640,0
2019/04/26,16:00:00,111.640,111.645,111.640,111.640,0
2019/04/26,16:01:00,111.645,111.660,111.635,111.655,0
2019/04/26,16:02:00,111.650,111.655,111.645,111.650,0
2019/04/26,16:03:00,111.650,111.660,111.650,111.660,0
2019/04/26,16:04:00,111.655,111.655,111.650,111.655,0
2019/04/26,16:05:00,111.650,111.655,111.650,111.650,0
2019/04/26,16:06:00,111.650,111.650,111.645,111.650,0
2019/04/26,16:07:00,111.650,111.650,111.650,111.650,0
2019/04/26,16:08:00,111.650,111.655,111.650,111.655,0
2019/04/26,16:09:00,111.655,111.655,111.650,111.650,0
2019/04/26,16:10:00,111.650,111.655,111.650,111.650,0
2019/04/26,16:11:00,111.645,111.650,111.640,111.645,0
2019/04/26,16:12:00,111.650,111.655,111.650,111.650,0
2019/04/26,16:13:00,111.650,111.650,111.645,111.645,0
2019/04/26,16:14:00,111.645,111.645,111.635,111.640,0
2019/04/26,16:15:00,111.640,111.640,111.630,111.640,0
2019/04/26,16:16:00,111.635,111.640,111.630,111.635,0
2019/04/26,16:17:00,111.635,111.635,111.630,111.630,0
2019/04/26,16:18:00,111.630,111.630,111.625,111.630,0
2019/04/26,16:19:00,111.630,111.630,111.630,111.630,0
2019/04/26,16:21:00,111.630,111.630,111.625,111.630,0
2019/04/26,16:22:00,111.630,111.635,111.630,111.630,0
2019/04/26,16:24:00,111.630,111.630,111.630,111.630,0
2019/04/26,16:25:00,111.635,111.635,111.635,111.635,0
2019/04/26,16:26:00,111.635,111.635,111.630,111.630,0
2019/04/26,16:27:00,111.630,111.635,111.620,111.630,0
2019/04/26,16:28:00,111.635,111.640,111.635,111.635,0
2019/04/26,16:29:00,111.635,111.640,111.630,111.635,0
2019/04/26,16:30:00,111.635,111.640,111.635,111.640,0
2019/04/26,16:31:00,111.635,111.640,111.635,111.640,0
2019/04/26,16:32:00,111.635,111.635,111.620,111.620,0
2019/04/26,16:33:00,111.625,111.630,111.620,111.630,0
2019/04/26,16:34:00,111.625,111.625,111.620,111.620,0
2019/04/26,16:35:00,111.625,111.635,111.620,111.630,0
2019/04/26,16:36:00,111.625,111.635,111.625,111.635,0
2019/04/26,16:37:00,111.630,111.635,111.630,111.635,0
2019/04/26,16:38:00,111.640,111.655,111.640,111.655,0
2019/04/26,16:40:00,111.650,111.655,111.645,111.655,0
2019/04/26,16:41:00,111.650,111.655,111.650,111.655,0
2019/04/26,16:42:00,111.655,111.655,111.650,111.655,0
2019/04/26,16:43:00,111.651,111.655,111.650,111.655,0
2019/04/26,16:44:00,111.655,111.655,111.650,111.650,0
2019/04/26,16:45:00,111.655,111.665,111.655,111.665,0
2019/04/26,16:46:00,111.660,111.665,111.660,111.665,0
2019/04/26,16:47:00,111.660,111.665,111.660,111.665,0
2019/04/26,16:48:00,111.665,111.665,111.660,111.660,0
2019/04/26,16:49:00,111.655,111.660,111.655,111.655,0
2019/04/26,16:50:00,111.655,111.665,111.655,111.665,0
2019/04/26,16:51:00,111.660,111.665,111.655,111.660,0
2019/04/26,16:52:00,111.655,111.665,111.655,111.665,0
2019/04/26,16:53:00,111.660,111.660,111.655,111.660,0
2019/04/26,16:54:00,111.665,111.675,111.660,111.675,0
2019/04/26,16:55:00,111.670,111.675,111.665,111.665,0
2019/04/26,16:56:00,111.670,111.670,111.665,111.670,0
2019/04/26,16:57:00,111.670,111.675,111.670,111.675,0
2019/04/26,16:58:00,111.675,111.675,111.670,111.675,0
2019/04/26,16:59:00,111.680,111.680,111.675,111.675,0
2019/04/26,17:00:00,111.675,111.680,111.670,111.680,0
2019/04/26,17:01:00,111.680,111.680,111.670,111.680,0
2019/04/26,17:02:00,111.675,111.680,111.670,111.670,0
2019/04/26,17:03:00,111.670,111.675,111.665,111.670,0
2019/04/26,17:04:00,111.670,111.670,111.665,111.670,0
2019/04/26,17:05:00,111.665,111.670,111.665,111.670,0
2019/04/26,17:06:00,111.670,111.670,111.665,111.665,0
2019/04/26,17:07:00,111.670,111.670,111.665,111.670,0
2019/04/26,17:08:00,111.670,111.680,111.670,111.680,0
2019/04/26,17:09:00,111.675,111.690,111.675,111.680,0
2019/04/26,17:10:00,111.685,111.690,111.685,111.690,0
2019/04/26,17:11:00,111.695,111.695,111.690,111.690,0
2019/04/26,17:12:00,111.695,111.695,111.695,111.695,0
2019/04/26,17:13:00,111.690,111.695,111.690,111.695,0
2019/04/26,17:15:00,111.695,111.695,111.690,111.690,0
2019/04/26,17:16:00,111.685,111.690,111.685,111.685,0
2019/04/26,17:17:00,111.690,111.695,111.685,111.690,0
2019/04/26,17:18:00,111.685,111.690,111.685,111.685,0
2019/04/26,17:19:00,111.690,111.690,111.680,111.685,0
2019/04/26,17:20:00,111.685,111.690,111.685,111.690,0
2019/04/26,17:21:00,111.685,111.690,111.685,111.690,0
2019/04/26,17:22:00,111.690,111.700,111.690,111.695,0
2019/04/26,17:23:00,111.695,111.695,111.690,111.690,0
2019/04/26,17:24:00,111.690,111.690,111.685,111.685,0
2019/04/26,17:25:00,111.690,111.690,111.685,111.685,0
2019/04/26,17:26:00,111.685,111.685,111.680,111.685,0
2019/04/26,17:28:00,111.690,111.690,111.680,111.680,0
2019/04/26,17:29:00,111.685,111.685,111.670,111.670,0
2019/04/26,17:30:00,111.670,111.670,111.655,111.660,0
2019/04/26,17:31:00,111.660,111.665,111.655,111.660,0
2019/04/26,17:32:00,111.655,111.665,111.655,111.665,0
2019/04/26,17:33:00,111.670,111.685,111.670,111.685,0
2019/04/26,17:34:00,111.680,111.685,111.675,111.675,0
2019/04/26,17:35:00,111.680,111.680,111.670,111.680,0
2019/04/26,17:36:00,111.675,111.685,111.675,111.680,0
2019/04/26,17:37:00,111.680,111.680,111.670,111.670,0
2019/04/26,17:38:00,111.675,111.680,111.670,111.680,0
2019/04/26,17:39:00,111.675,111.675,111.670,111.670,0
2019/04/26,17:40:00,111.675,111.680,111.670,111.675,0
2019/04/26,17:41:00,111.675,111.675,111.665,111.670,0
2019/04/26,17:42:00,111.670,111.675,111.665,111.675,0
2019/04/26,17:43:00,111.670,111.680,111.670,111.670,0
2019/04/26,17:44:00,111.675,111.675,111.665,111.670,0
2019/04/26,17:45:00,111.665,111.670,111.665,111.670,0
2019/04/26,17:46:00,111.665,111.670,111.665,111.665,0
2019/04/26,17:47:00,111.670,111.670,111.665,111.665,0
2019/04/26,17:48:00,111.665,111.670,111.660,111.660,0
2019/04/26,17:49:00,111.665,111.670,111.665,111.670,0
2019/04/26,17:50:00,111.665,111.670,111.665,111.670,0
2019/04/26,17:52:00,111.670,111.670,111.670,111.670,0
2019/04/26,17:53:00,111.670,111.670,111.665,111.665,0
2019/04/26,17:54:00,111.660,111.665,111.660,111.665,0
2019/04/26,17:55:00,111.660,111.660,111.660,111.660,0
2019/04/26,17:56:00,111.655,111.665,111.655,111.665,0
2019/04/26,17:57:00,111.665,111.675,111.665,111.670,0
2019/04/26,17:58:00,111.670,111.670,111.665,111.665,0
2019/04/26,17:59:00,111.670,111.670,111.670,111.670,0
2019/04/26,18:00:00,111.665,111.665,111.655,111.660,0
2019/04/26,18:01:00,111.660,111.665,111.660,111.665,0
2019/04/26,18:02:00,111.660,111.665,111.660,111.660,0
2019/04/26,18:03:00,111.655,111.660,111.650,111.660,0
2019/04/26,18:04:00,111.655,111.660,111.655,111.660,0
2019/04/26,18:05:00,111.660,111.660,111.660,111.660,0
2019/04/26,18:06:00,111.660,111.660,111.660,111.660,0
2019/04/26,18:07:00,111.660,111.660,111.660,111.660,0
2019/04/26,18:08:00,111.660,111.665,111.660,111.665,0
2019/04/26,18:09:00,111.665,111.670,111.665,111.665,0
2019/04/26,18:10:00,111.670,111.675,111.670,111.675,0
2019/04/26,18:11:00,111.670,111.680,111.670,111.680,0
2019/04/26,18:12:00,111.680,111.685,111.680,111.680,0
2019/04/26,18:13:00,111.680,111.680,111.675,111.680,0
2019/04/26,18:14:00,111.675,111.675,111.670,111.670,0
2019/04/26,18:15:00,111.675,111.675,111.670,111.675,0
2019/04/26,18:16:00,111.670,111.675,111.670,111.675,0
2019/04/26,18:17:00,111.675,111.675,111.670,111.675,0
2019/04/26,18:18:00,111.675,111.675,111.670,111.670,0
2019/04/26,18:19:00,111.675,111.675,111.670,111.675,0
2019/04/26,18:20:00,111.670,111.680,111.670,111.675,0
2019/04/26,18:21:00,111.675,111.680,111.675,111.675,0
2019/04/26,18:22:00,111.680,111.685,111.680,111.685,0
2019/04/26,18:23:00,111.685,111.690,111.685,111.690,0
2019/04/26,18:24:00,111.690,111.690,111.680,111.680,0
2019/04/26,18:25:00,111.685,111.685,111.680,111.685,0
2019/04/26,18:26:00,111.685,111.685,111.685,111.685,0
2019/04/26,18:27:00,111.685,111.690,111.675,111.675,0
2019/04/26,18:28:00,111.680,111.680,111.675,111.675,0
2019/04/26,18:29:00,111.680,111.680,111.675,111.680,0
2019/04/26,18:30:00,111.690,111.690,111.685,111.685,0
2019/04/26,18:31:00,111.685,111.685,111.680,111.685,0
2019/04/26,18:32:00,111.685,111.690,111.685,111.690,0
2019/04/26,18:33:00,111.695,111.700,111.695,111.700,0
2019/04/26,18:34:00,111.695,111.695,111.695,111.695,0
2019/04/26,18:35:00,111.695,111.700,111.690,111.700,0
2019/04/26,18:36:00,111.695,111.700,111.695,111.695,0
2019/04/26,18:37:00,111.695,111.705,111.695,111.705,0
2019/04/26,18:38:00,111.705,111.710,111.705,111.710,0
2019/04/26,18:40:00,111.715,111.720,111.715,111.715,0
2019/04/26,18:41:00,111.715,111.715,111.710,111.710,0
2019/04/26,18:42:00,111.715,111.720,111.715,111.715,0
2019/04/26,18:43:00,111.715,111.715,111.715,111.715,0
2019/04/26,18:44:00,111.715,111.720,111.715,111.720,0
2019/04/26,18:45:00,111.720,111.720,111.715,111.715,0
2019/04/26,18:46:00,111.715,111.720,111.715,111.715,0
2019/04/26,18:47:00,111.720,111.720,111.715,111.715,0
2019/04/26,18:48:00,111.715,111.720,111.710,111.710,0
2019/04/26,18:50:00,111.700,111.710,111.700,111.710,0
2019/04/26,18:51:00,111.710,111.710,111.710,111.710,0
2019/04/26,18:52:00,111.715,111.720,111.715,111.715,0
2019/04/26,18:53:00,111.720,111.720,111.715,111.715,0
2019/04/26,18:54:00,111.720,111.730,111.720,111.730,0
2019/04/26,18:55:00,111.730,111.740,111.730,111.740,0
2019/04/26,18:57:00,111.735,111.750,111.735,111.745,0
2019/04/26,18:58:00,111.750,111.755,111.750,111.750,0
2019/04/26,18:59:00,111.755,111.755,111.750,111.750,0
2019/04/26,19:00:00,111.750,111.755,111.745,111.750,0
2019/04/26,19:01:00,111.750,111.760,111.750,111.755,0
2019/04/26,19:02:00,111.750,111.750,111.740,111.745,0
2019/04/26,19:03:00,111.740,111.740,111.740,111.740,0
2019/04/26,19:04:00,111.740,111.740,111.735,111.735,0
2019/04/26,19:05:00,111.735,111.735,111.730,111.735,0
2019/04/26,19:06:00,111.730,111.735,111.730,111.730,0
2019/04/26,19:07:00,111.725,111.730,111.725,111.730,0
2019/04/26,19:08:00,111.730,111.730,111.730,111.730,0
2019/04/26,19:09:00,111.730,111.735,111.725,111.735,0
2019/04/26,19:10:00,111.745,111.745,111.745,111.745,0
2019/04/26,19:11:00,111.745,111.745,111.740,111.740,0
2019/04/26,19:12:00,111.740,111.750,111.740,111.745,0
2019/04/26,19:13:00,111.750,111.750,111.745,111.750,0
2019/04/26,19:14:00,111.750,111.750,111.750,111.750,0
2019/04/26,19:15:00,111.745,111.750,111.745,111.745,0
2019/04/26,19:16:00,111.740,111.740,111.735,111.735,0
2019/04/26,19:17:00,111.740,111.745,111.740,111.745,0
2019/04/26,19:18:00,111.740,111.740,111.735,111.735,0
2019/04/26,19:19:00,111.740,111.745,111.740,111.740,0
2019/04/26,19:20:00,111.735,111.735,111.735,111.735,0
2019/04/26,19:21:00,111.740,111.745,111.740,111.740,0
2019/04/26,19:22:00,111.740,111.745,111.740,111.740,0
2019/04/26,19:23:00,111.740,111.745,111.740,111.740,0
2019/04/26,19:24:00,111.740,111.740,111.735,111.735,0
2019/04/26,19:25:00,111.730,111.730,111.730,111.730,0
2019/04/26,19:26:00,111.735,111.750,111.730,111.750,0
2019/04/26,19:27:00,111.745,111.750,111.745,111.750,0
2019/04/26,19:28:00,111.745,111.750,111.745,111.750,0
2019/04/26,19:29:00,111.755,111.765,111.755,111.760,0
2019/04/26,19:30:00,111.760,111.765,111.755,111.765,0
2019/04/26,19:31:00,111.765,111.770,111.755,111.755,0
2019/04/26,19:33:00,111.755,111.755,111.750,111.755,0
2019/04/26,19:34:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:35:00,111.750,111.755,111.745,111.750,0
2019/04/26,19:36:00,111.755,111.755,111.750,111.755,0
2019/04/26,19:37:00,111.750,111.750,111.750,111.750,0
2019/04/26,19:38:00,111.750,111.755,111.750,111.750,0
2019/04/26,19:39:00,111.755,111.755,111.750,111.750,0
2019/04/26,19:40:00,111.750,111.755,111.745,111.755,0
2019/04/26,19:41:00,111.750,111.750,111.745,111.745,0
2019/04/26,19:42:00,111.750,111.755,111.745,111.750,0
2019/04/26,19:43:00,111.750,111.755,111.750,111.750,0
2019/04/26,19:44:00,111.750,111.755,111.750,111.750,0
2019/04/26,19:45:00,111.755,111.755,111.755,111.755,0
2019/04/26,19:46:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:47:00,111.755,111.760,111.755,111.755,0
2019/04/26,19:48:00,111.755,111.755,111.755,111.755,0
2019/04/26,19:49:00,111.755,111.755,111.750,111.750,0
2019/04/26,19:50:00,111.755,111.755,111.750,111.750,0
2019/04/26,19:51:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:52:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:53:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:54:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:55:00,111.750,111.755,111.750,111.755,0
2019/04/26,19:58:00,111.750,111.750,111.745,111.745,0
2019/04/26,19:59:00,111.750,111.755,111.750,111.755,0
2019/04/26,20:00:00,111.750,111.750,111.745,111.745,0
2019/04/26,20:01:00,111.750,111.765,111.750,111.760,0
2019/04/26,20:02:00,111.760,111.765,111.760,111.765,0
2019/04/26,20:03:00,111.765,111.770,111.765,111.770,0
2019/04/26,20:04:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:06:00,111.770,111.770,111.765,111.770,0
2019/04/26,20:07:00,111.770,111.770,111.760,111.765,0
2019/04/26,20:08:00,111.765,111.765,111.765,111.765,0
2019/04/26,20:09:00,111.770,111.775,111.770,111.775,0
2019/04/26,20:10:00,111.775,111.775,111.775,111.775,0
2019/04/26,20:11:00,111.780,111.780,111.775,111.775,0
2019/04/26,20:12:00,111.775,111.780,111.775,111.780,0
2019/04/26,20:13:00,111.775,111.780,111.775,111.775,0
2019/04/26,20:14:00,111.775,111.780,111.770,111.775,0
2019/04/26,20:15:00,111.770,111.775,111.770,111.775,0
2019/04/26,20:16:00,111.780,111.780,111.780,111.780,0
2019/04/26,20:17:00,111.780,111.790,111.775,111.780,0
2019/04/26,20:18:00,111.775,111.780,111.775,111.775,0
2019/04/26,20:19:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:20:00,111.770,111.775,111.770,111.775,0
2019/04/26,20:21:00,111.770,111.775,111.770,111.770,0
2019/04/26,20:22:00,111.770,111.775,111.770,111.770,0
2019/04/26,20:23:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:24:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:25:00,111.770,111.775,111.765,111.775,0
2019/04/26,20:26:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:27:00,111.765,111.765,111.760,111.760,0
2019/04/26,20:28:00,111.765,111.765,111.760,111.765,0
2019/04/26,20:29:00,111.760,111.765,111.760,111.760,0
2019/04/26,20:30:00,111.760,111.760,111.755,111.760,0
2019/04/26,20:31:00,111.760,111.760,111.755,111.760,0
2019/04/26,20:32:00,111.755,111.760,111.755,111.755,0
2019/04/26,20:33:00,111.750,111.755,111.750,111.755,0
2019/04/26,20:34:00,111.750,111.755,111.750,111.755,0
2019/04/26,20:35:00,111.755,111.760,111.755,111.755,0
2019/04/26,20:36:00,111.755,111.765,111.755,111.765,0
2019/04/26,20:38:00,111.765,111.765,111.755,111.755,0
2019/04/26,20:39:00,111.760,111.765,111.755,111.765,0
2019/04/26,20:40:00,111.760,111.765,111.760,111.765,0
2019/04/26,20:41:00,111.760,111.760,111.760,111.760,0
2019/04/26,20:42:00,111.760,111.770,111.760,111.765,0
2019/04/26,20:43:00,111.765,111.775,111.765,111.770,0
2019/04/26,20:44:00,111.770,111.775,111.770,111.770,0
2019/04/26,20:45:00,111.775,111.775,111.770,111.770,0
2019/04/26,20:46:00,111.770,111.775,111.770,111.770,0
2019/04/26,20:47:00,111.770,111.770,111.760,111.760,0
2019/04/26,20:48:00,111.765,111.765,111.765,111.765,0
2019/04/26,20:49:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:50:00,111.775,111.775,111.770,111.775,0
2019/04/26,20:51:00,111.770,111.775,111.765,111.765,0
2019/04/26,20:52:00,111.770,111.770,111.765,111.770,0
2019/04/26,20:53:00,111.775,111.775,111.765,111.765,0
2019/04/26,20:54:00,111.770,111.770,111.765,111.765,0
2019/04/26,20:55:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:56:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:57:00,111.775,111.775,111.770,111.770,0
2019/04/26,20:58:00,111.770,111.770,111.770,111.770,0
2019/04/26,20:59:00,111.770,111.770,111.770,111.770,0
2019/04/26,21:00:00,111.770,111.770,111.770,111.770,0
2019/04/26,21:01:00,111.770,111.770,111.765,111.765,0
2019/04/26,21:02:00,111.770,111.770,111.750,111.755,0
2019/04/26,21:03:00,111.755,111.755,111.750,111.755,0
2019/04/26,21:04:00,111.760,111.760,111.750,111.755,0
2019/04/26,21:05:00,111.750,111.750,111.750,111.750,0
2019/04/26,21:07:00,111.755,111.755,111.745,111.750,0
2019/04/26,21:08:00,111.750,111.755,111.750,111.755,0
2019/04/26,21:09:00,111.755,111.755,111.750,111.755,0
2019/04/26,21:10:00,111.750,111.770,111.750,111.770,0
2019/04/26,21:11:00,111.770,111.780,111.770,111.770,0
2019/04/26,21:12:00,111.775,111.775,111.770,111.775,0
2019/04/26,21:13:00,111.780,111.785,111.775,111.785,0
2019/04/26,21:14:00,111.790,111.790,111.780,111.780,0
2019/04/26,21:15:00,111.780,111.795,111.780,111.790,0
2019/04/26,21:16:00,111.790,111.800,111.785,111.800,0
2019/04/26,21:17:00,111.800,111.805,111.800,111.805,0
2019/04/26,21:18:00,111.810,111.810,111.800,111.800,0
2019/04/26,21:19:00,111.805,111.820,111.805,111.820,0
2019/04/26,21:20:00,111.825,111.835,111.825,111.830,0
2019/04/26,21:21:00,111.830,111.850,111.825,111.830,0
2019/04/26,21:22:00,111.825,111.835,111.825,111.825,0
2019/04/26,21:23:00,111.820,111.825,111.810,111.815,0
2019/04/26,21:24:00,111.820,111.820,111.810,111.815,0
2019/04/26,21:25:00,111.810,111.820,111.810,111.815,0
2019/04/26,21:26:00,111.820,111.825,111.815,111.820,0
2019/04/26,21:27:00,111.815,111.825,111.815,111.815,0
2019/04/26,21:28:00,111.820,111.830,111.815,111.820,0
2019/04/26,21:29:00,111.815,111.820,111.810,111.820,0
2019/04/26,21:30:00,111.815,111.825,111.800,111.825,0
2019/04/26,21:31:00,111.855,112.042,111.855,111.920,0
2019/04/26,21:32:00,111.910,111.915,111.815,111.845,0
2019/04/26,21:33:00,111.845,111.880,111.830,111.840,0
2019/04/26,21:34:00,111.840,111.865,111.760,111.760,0
2019/04/26,21:35:00,111.765,111.770,111.730,111.760,0
2019/04/26,21:36:00,111.755,111.775,111.740,111.750,0
2019/04/26,21:37:00,111.750,111.805,111.750,111.755,0
2019/04/26,21:38:00,111.755,111.770,111.670,111.680,0
2019/04/26,21:39:00,111.680,111.720,111.680,111.695,0
2019/04/26,21:40:00,111.700,111.715,111.670,111.670,0
2019/04/26,21:41:00,111.675,111.680,111.655,111.675,0
2019/04/26,21:42:00,111.670,111.675,111.625,111.645,0
2019/04/26,21:43:00,111.650,111.665,111.640,111.665,0
2019/04/26,21:44:00,111.665,111.685,111.665,111.675,0
2019/04/26,21:45:00,111.670,111.690,111.635,111.640,0
2019/04/26,21:46:00,111.635,111.685,111.620,111.675,0
2019/04/26,21:47:00,111.680,111.685,111.650,111.665,0
2019/04/26,21:48:00,111.665,111.675,111.650,111.650,0
2019/04/26,21:49:00,111.660,111.670,111.650,111.660,0
2019/04/26,21:50:00,111.660,111.660,111.605,111.630,0
2019/04/26,21:51:00,111.625,111.645,111.615,111.640,0
2019/04/26,21:52:00,111.635,111.645,111.630,111.630,0
2019/04/26,21:53:00,111.625,111.640,111.605,111.620,0
2019/04/26,21:54:00,111.620,111.640,111.620,111.640,0
2019/04/26,21:55:00,111.635,111.640,111.620,111.630,0
2019/04/26,21:56:00,111.625,111.640,111.615,111.640,0
2019/04/26,21:57:00,111.635,111.645,111.635,111.645,0
2019/04/26,21:58:00,111.650,111.660,111.640,111.645,0
2019/04/26,21:59:00,111.640,111.685,111.640,111.675,0
2019/04/26,22:00:00,111.675,111.680,111.655,111.670,0
2019/04/26,22:01:00,111.665,111.685,111.665,111.685,0
2019/04/26,22:02:00,111.685,111.685,111.665,111.665,0
2019/04/26,22:03:00,111.670,111.670,111.645,111.660,0
2019/04/26,22:04:00,111.665,111.670,111.650,111.665,0
2019/04/26,22:05:00,111.670,111.680,111.665,111.675,0
2019/04/26,22:06:00,111.680,111.685,111.665,111.665,0
2019/04/26,22:07:00,111.660,111.680,111.655,111.665,0
2019/04/26,22:08:00,111.660,111.675,111.655,111.660,0
2019/04/26,22:09:00,111.660,111.675,111.645,111.650,0
2019/04/26,22:10:00,111.650,111.660,111.645,111.655,0
2019/04/26,22:11:00,111.655,111.670,111.650,111.670,0
2019/04/26,22:12:00,111.670,111.685,111.670,111.680,0
2019/04/26,22:13:00,111.680,111.695,111.680,111.685,0
2019/04/26,22:14:00,111.685,111.685,111.680,111.680,0
2019/04/26,22:15:00,111.675,111.690,111.675,111.685,0
2019/04/26,22:16:00,111.685,111.695,111.680,111.690,0
2019/04/26,22:17:00,111.685,111.685,111.665,111.675,0
2019/04/26,22:18:00,111.680,111.695,111.675,111.695,0
2019/04/26,22:19:00,111.690,111.695,111.685,111.685,0
2019/04/26,22:20:00,111.685,111.690,111.685,111.690,0
2019/04/26,22:21:00,111.690,111.695,111.690,111.690,0
2019/04/26,22:22:00,111.690,111.695,111.675,111.680,0
2019/04/26,22:23:00,111.675,111.680,111.660,111.660,0
2019/04/26,22:24:00,111.660,111.665,111.650,111.660,0
2019/04/26,22:25:00,111.665,111.665,111.645,111.645,0
2019/04/26,22:26:00,111.650,111.650,111.645,111.650,0
2019/04/26,22:27:00,111.640,111.660,111.640,111.660,0
2019/04/26,22:28:00,111.660,111.675,111.660,111.665,0
2019/04/26,22:29:00,111.665,111.680,111.660,111.675,0
2019/04/26,22:30:00,111.675,111.675,111.660,111.660,0
2019/04/26,22:31:00,111.655,111.660,111.640,111.650,0
2019/04/26,22:32:00,111.655,111.660,111.650,111.655,0
2019/04/26,22:33:00,111.660,111.675,111.660,111.670,0
2019/04/26,22:34:00,111.665,111.670,111.650,111.670,0
2019/04/26,22:35:00,111.665,111.670,111.655,111.670,0
2019/04/26,22:36:00,111.665,111.680,111.665,111.680,0
2019/04/26,22:37:00,111.680,111.680,111.665,111.670,0
2019/04/26,22:38:00,111.670,111.670,111.630,111.650,0
2019/04/26,22:39:00,111.645,111.650,111.620,111.625,0
2019/04/26,22:40:00,111.630,111.630,111.595,111.625,0
2019/04/26,22:41:00,111.625,111.650,111.620,111.645,0
2019/04/26,22:42:00,111.640,111.650,111.635,111.645,0
2019/04/26,22:43:00,111.645,111.645,111.630,111.630,0
2019/04/26,22:44:00,111.630,111.630,111.575,111.590,0
2019/04/26,22:45:00,111.590,111.610,111.590,111.610,0
2019/04/26,22:46:00,111.605,111.610,111.555,111.575,0
2019/04/26,22:47:00,111.580,111.600,111.580,111.590,0
2019/04/26,22:48:00,111.595,111.605,111.580,111.585,0
2019/04/26,22:49:00,111.585,111.590,111.570,111.580,0
2019/04/26,22:50:00,111.575,111.580,111.560,111.570,0
2019/04/26,22:51:00,111.575,111.580,111.570,111.575,0
2019/04/26,22:52:00,111.580,111.580,111.565,111.570,0
2019/04/26,22:53:00,111.565,111.570,111.560,111.560,0
2019/04/26,22:54:00,111.560,111.560,111.535,111.540,0
2019/04/26,22:55:00,111.545,111.545,111.515,111.525,0
2019/04/26,22:56:00,111.530,111.540,111.530,111.535,0
2019/04/26,22:57:00,111.535,111.540,111.530,111.540,0
2019/04/26,22:58:00,111.540,111.540,111.525,111.530,0
2019/04/26,22:59:00,111.535,111.545,111.535,111.545,0
2019/04/26,23:00:00,111.550,111.580,111.550,111.575,0
2019/04/26,23:01:00,111.580,111.580,111.555,111.565,0
2019/04/26,23:02:00,111.570,111.570,111.545,111.550,0
2019/04/26,23:03:00,111.555,111.560,111.525,111.525,0
2019/04/26,23:04:00,111.530,111.545,111.525,111.545,0
2019/04/26,23:05:00,111.545,111.570,111.540,111.570,0
2019/04/26,23:06:00,111.570,111.595,111.565,111.575,0
2019/04/26,23:07:00,111.570,111.580,111.550,111.560,0
2019/04/26,23:08:00,111.565,111.570,111.555,111.570,0
2019/04/26,23:09:00,111.570,111.580,111.560,111.560,0
2019/04/26,23:10:00,111.560,111.565,111.550,111.560,0
2019/04/26,23:11:00,111.560,111.570,111.555,111.565,0
2019/04/26,23:12:00,111.565,111.580,111.565,111.575,0
2019/04/26,23:13:00,111.570,111.580,111.560,111.565,0
2019/04/26,23:14:00,111.565,111.570,111.550,111.555,0
2019/04/26,23:15:00,111.550,111.550,111.495,111.515,0
2019/04/26,23:16:00,111.520,111.540,111.520,111.530,0
2019/04/26,23:17:00,111.535,111.550,111.525,111.530,0
2019/04/26,23:18:00,111.525,111.525,111.505,111.515,0
2019/04/26,23:19:00,111.510,111.525,111.485,111.490,0
2019/04/26,23:20:00,111.490,111.500,111.470,111.470,0
2019/04/26,23:21:00,111.475,111.480,111.450,111.465,0
2019/04/26,23:22:00,111.470,111.480,111.470,111.480,0
2019/04/26,23:23:00,111.485,111.520,111.485,111.510,0
2019/04/26,23:24:00,111.515,111.525,111.510,111.510,0
2019/04/26,23:25:00,111.505,111.510,111.495,111.505,0
2019/04/26,23:26:00,111.505,111.505,111.495,111.500,0
2019/04/26,23:27:00,111.495,111.505,111.485,111.490,0
2019/04/26,23:28:00,111.485,111.490,111.465,111.480,0
2019/04/26,23:29:00,111.475,111.480,111.455,111.475,0
2019/04/26,23:30:00,111.480,111.500,111.480,111.495,0
2019/04/26,23:31:00,111.490,111.500,111.480,111.485,0
2019/04/26,23:32:00,111.485,111.485,111.470,111.475,0
2019/04/26,23:33:00,111.475,111.490,111.475,111.490,0
2019/04/26,23:34:00,111.485,111.490,111.475,111.480,0
2019/04/26,23:35:00,111.480,111.485,111.475,111.475,0
2019/04/26,23:36:00,111.480,111.485,111.470,111.480,0
2019/04/26,23:37:00,111.480,111.485,111.470,111.470,0
2019/04/26,23:38:00,111.465,111.470,111.460,111.465,0
2019/04/26,23:39:00,111.470,111.470,111.435,111.440,0
2019/04/26,23:40:00,111.445,111.460,111.445,111.445,0
2019/04/26,23:41:00,111.450,111.455,111.435,111.435,0
2019/04/26,23:42:00,111.440,111.455,111.435,111.455,0
2019/04/26,23:43:00,111.455,111.460,111.450,111.450,0
2019/04/26,23:44:00,111.450,111.470,111.450,111.470,0
2019/04/26,23:45:00,111.465,111.470,111.450,111.455,0
2019/04/26,23:46:00,111.455,111.465,111.455,111.460,0
2019/04/26,23:47:00,111.460,111.465,111.455,111.460,0
2019/04/26,23:48:00,111.465,111.465,111.460,111.460,0
2019/04/26,23:49:00,111.455,111.475,111.455,111.470,0
2019/04/26,23:50:00,111.465,111.480,111.460,111.480,0
2019/04/26,23:51:00,111.485,111.490,111.475,111.480,0
2019/04/26,23:52:00,111.480,111.480,111.460,111.460,0
2019/04/26,23:53:00,111.465,111.475,111.455,111.455,0
2019/04/26,23:54:00,111.455,111.465,111.455,111.455,0
2019/04/26,23:55:00,111.450,111.460,111.445,111.455,0
2019/04/26,23:56:00,111.460,111.490,111.460,111.490,0
2019/04/26,23:57:00,111.485,111.515,111.480,111.510,0
2019/04/26,23:58:00,111.515,111.545,111.505,111.545,0
2019/04/26,23:59:00,111.540,111.555,111.540,111.545,0
2019/04/27,00:00:00,111.550,111.575,111.550,111.555,0
2019/04/27,00:01:00,111.555,111.565,111.550,111.565,0
2019/04/27,00:02:00,111.560,111.590,111.560,111.590,0
2019/04/27,00:03:00,111.585,111.585,111.550,111.555,0
2019/04/27,00:04:00,111.550,111.555,111.545,111.545,0
2019/04/27,00:05:00,111.545,111.545,111.535,111.535,0
2019/04/27,00:06:00,111.535,111.545,111.530,111.540,0
2019/04/27,00:07:00,111.545,111.550,111.540,111.550,0
2019/04/27,00:08:00,111.550,111.550,111.545,111.545,0
2019/04/27,00:09:00,111.540,111.550,111.540,111.540,0
2019/04/27,00:10:00,111.540,111.550,111.535,111.550,0
2019/04/27,00:11:00,111.545,111.560,111.545,111.560,0
2019/04/27,00:12:00,111.555,111.560,111.550,111.555,0
2019/04/27,00:13:00,111.555,111.575,111.555,111.570,0
2019/04/27,00:14:00,111.570,111.580,111.570,111.580,0
2019/04/27,00:15:00,111.580,111.605,111.580,111.595,0
2019/04/27,00:16:00,111.600,111.610,111.595,111.610,0
2019/04/27,00:17:00,111.605,111.620,111.600,111.605,0
2019/04/27,00:18:00,111.610,111.610,111.600,111.605,0
2019/04/27,00:19:00,111.600,111.605,111.590,111.595,0
2019/04/27,00:20:00,111.595,111.600,111.590,111.595,0
2019/04/27,00:21:00,111.595,111.600,111.590,111.590,0
2019/04/27,00:22:00,111.590,111.590,111.585,111.585,0
2019/04/27,00:23:00,111.580,111.585,111.575,111.580,0
2019/04/27,00:24:00,111.580,111.590,111.580,111.590,0
2019/04/27,00:25:00,111.590,111.595,111.580,111.590,0
2019/04/27,00:26:00,111.585,111.590,111.585,111.585,0
2019/04/27,00:27:00,111.585,111.590,111.585,111.590,0
2019/04/27,00:28:00,111.595,111.605,111.595,111.605,0
2019/04/27,00:29:00,111.605,111.605,111.600,111.605,0
2019/04/27,00:30:00,111.610,111.610,111.610,111.610,0
2019/04/27,00:31:00,111.610,111.630,111.610,111.630,0
2019/04/27,00:32:00,111.625,111.625,111.620,111.625,0
2019/04/27,00:33:00,111.620,111.625,111.620,111.620,0
2019/04/27,00:34:00,111.615,111.620,111.615,111.615,0
2019/04/27,00:35:00,111.610,111.610,111.605,111.605,0
2019/04/27,00:36:00,111.605,111.605,111.600,111.600,0
2019/04/27,00:37:00,111.600,111.600,111.595,111.600,0
2019/04/27,00:38:00,111.600,111.605,111.595,111.600,0
2019/04/27,00:39:00,111.605,111.610,111.605,111.605,0
2019/04/27,00:40:00,111.605,111.610,111.600,111.600,0
2019/04/27,00:41:00,111.595,111.600,111.595,111.600,0
2019/04/27,00:42:00,111.595,111.595,111.590,111.590,0
2019/04/27,00:43:00,111.595,111.605,111.590,111.600,0
2019/04/27,00:44:00,111.600,111.605,111.595,111.600,0
2019/04/27,00:45:00,111.595,111.605,111.595,111.600,0
2019/04/27,00:46:00,111.600,111.610,111.595,111.600,0
2019/04/27,00:47:00,111.600,111.610,111.600,111.610,0
2019/04/27,00:48:00,111.610,111.610,111.605,111.610,0
2019/04/27,00:49:00,111.610,111.610,111.605,111.610,0
2019/04/27,00:50:00,111.610,111.610,111.605,111.605,0
2019/04/27,00:51:00,111.610,111.610,111.600,111.600,0
2019/04/27,00:52:00,111.595,111.605,111.595,111.600,0
2019/04/27,00:53:00,111.595,111.605,111.595,111.605,0
2019/04/27,00:54:00,111.610,111.610,111.605,111.605,0
2019/04/27,00:55:00,111.605,111.605,111.585,111.595,0
2019/04/27,00:56:00,111.590,111.600,111.590,111.595,0
2019/04/27,00:57:00,111.595,111.600,111.595,111.600,0
2019/04/27,00:58:00,111.595,111.600,111.595,111.595,0
2019/04/27,00:59:00,111.600,111.600,111.595,111.595,0
2019/04/27,01:00:00,111.595,111.610,111.590,111.605,0
2019/04/27,01:01:00,111.600,111.600,111.590,111.595,0
2019/04/27,01:02:00,111.590,111.600,111.590,111.590,0
2019/04/27,01:03:00,111.595,111.595,111.590,111.595,0
2019/04/27,01:04:00,111.595,111.600,111.590,111.590,0
2019/04/27,01:05:00,111.595,111.595,111.585,111.590,0
2019/04/27,01:06:00,111.585,111.600,111.585,111.600,0
2019/04/27,01:07:00,111.595,111.600,111.595,111.595,0
2019/04/27,01:08:00,111.600,111.600,111.585,111.590,0
2019/04/27,01:09:00,111.585,111.600,111.585,111.595,0
2019/04/27,01:10:00,111.595,111.595,111.585,111.590,0
2019/04/27,01:11:00,111.585,111.595,111.585,111.595,0
2019/04/27,01:12:00,111.595,111.600,111.595,111.600,0
2019/04/27,01:13:00,111.595,111.600,111.595,111.600,0
2019/04/27,01:14:00,111.600,111.610,111.600,111.605,0
2019/04/27,01:15:00,111.610,111.620,111.610,111.615,0
2019/04/27,01:16:00,111.615,111.615,111.610,111.615,0
2019/04/27,01:17:00,111.615,111.620,111.605,111.605,0
2019/04/27,01:18:00,111.600,111.605,111.600,111.600,0
2019/04/27,01:19:00,111.595,111.600,111.590,111.590,0
2019/04/27,01:20:00,111.590,111.600,111.585,111.595,0
2019/04/27,01:21:00,111.595,111.595,111.585,111.585,0
2019/04/27,01:22:00,111.590,111.590,111.580,111.580,0
2019/04/27,01:23:00,111.580,111.580,111.580,111.580,0
2019/04/27,01:24:00,111.575,111.580,111.575,111.580,0
2019/04/27,01:25:00,111.580,111.600,111.580,111.595,0
2019/04/27,01:26:00,111.595,111.595,111.590,111.590,0
2019/04/27,01:27:00,111.590,111.590,111.590,111.590,0
2019/04/27,01:28:00,111.585,111.595,111.585,111.595,0
2019/04/27,01:29:00,111.595,111.600,111.595,111.600,0
2019/04/27,01:30:00,111.595,111.600,111.595,111.595,0
2019/04/27,01:31:00,111.595,111.605,111.595,111.605,0
2019/04/27,01:32:00,111.605,111.610,111.605,111.610,0
2019/04/27,01:33:00,111.610,111.620,111.610,111.620,0
2019/04/27,01:34:00,111.620,111.625,111.620,111.625,0
2019/04/27,01:35:00,111.625,111.630,111.625,111.625,0
2019/04/27,01:36:00,111.620,111.625,111.620,111.625,0
2019/04/27,01:37:00,111.620,111.620,111.610,111.610,0
2019/04/27,01:38:00,111.610,111.610,111.610,111.610,0
2019/04/27,01:39:00,111.610,111.615,111.610,111.610,0
2019/04/27,01:42:00,111.605,111.605,111.605,111.605,0
2019/04/27,01:43:00,111.605,111.610,111.605,111.610,0
2019/04/27,01:44:00,111.615,111.620,111.610,111.610,0
2019/04/27,01:45:00,111.610,111.610,111.600,111.600,0
2019/04/27,01:46:00,111.605,111.605,111.595,111.595,0
2019/04/27,01:47:00,111.590,111.595,111.590,111.590,0
2019/04/27,01:48:00,111.590,111.590,111.580,111.580,0
2019/04/27,01:49:00,111.585,111.585,111.580,111.580,0
2019/04/27,01:50:00,111.580,111.585,111.580,111.585,0
2019/04/27,01:51:00,111.580,111.585,111.580,111.580,0
2019/04/27,01:52:00,111.585,111.585,111.580,111.585,0
2019/04/27,01:53:00,111.580,111.585,111.580,111.580,0
2019/04/27,01:54:00,111.580,111.585,111.580,111.580,0
2019/04/27,01:55:00,111.575,111.575,111.565,111.575,0
2019/04/27,01:56:00,111.575,111.575,111.575,111.575,0
2019/04/27,01:57:00,111.580,111.580,111.580,111.580,0
2019/04/27,01:58:00,111.580,111.580,111.570,111.575,0
2019/04/27,01:59:00,111.575,111.580,111.575,111.580,0
2019/04/27,02:00:00,111.575,111.580,111.575,111.580,0
2019/04/27,02:01:00,111.575,111.575,111.565,111.570,0
2019/04/27,02:02:00,111.575,111.580,111.575,111.580,0
2019/04/27,02:03:00,111.575,111.580,111.570,111.575,0
2019/04/27,02:04:00,111.575,111.580,111.575,111.575,0
2019/04/27,02:05:00,111.575,111.575,111.570,111.575,0
2019/04/27,02:06:00,111.575,111.580,111.575,111.580,0
2019/04/27,02:07:00,111.575,111.580,111.565,111.570,0
2019/04/27,02:08:00,111.575,111.575,111.570,111.570,0
2019/04/27,02:09:00,111.565,111.570,111.565,111.570,0
2019/04/27,02:10:00,111.570,111.580,111.565,111.575,0
2019/04/27,02:11:00,111.575,111.580,111.570,111.580,0
2019/04/27,02:12:00,111.575,111.580,111.575,111.575,0
2019/04/27,02:13:00,111.580,111.580,111.575,111.575,0
2019/04/27,02:14:00,111.575,111.575,111.570,111.570,0
2019/04/27,02:15:00,111.570,111.570,111.570,111.570,0
2019/04/27,02:16:00,111.575,111.575,111.570,111.570,0
2019/04/27,02:17:00,111.575,111.575,111.575,111.575,0
2019/04/27,02:18:00,111.575,111.575,111.575,111.575,0
2019/04/27,02:19:00,111.575,111.575,111.570,111.575,0
2019/04/27,02:20:00,111.570,111.575,111.570,111.570,0
2019/04/27,02:21:00,111.575,111.580,111.575,111.580,0
2019/04/27,02:22:00,111.580,111.585,111.580,111.585,0
2019/04/27,02:23:00,111.585,111.595,111.585,111.595,0
2019/04/27,02:24:00,111.595,111.595,111.595,111.595,0
2019/04/27,02:25:00,111.595,111.595,111.595,111.595,0
2019/04/27,02:26:00,111.590,111.595,111.590,111.595,0
2019/04/27,02:28:00,111.590,111.595,111.590,111.595,0
2019/04/27,02:29:00,111.595,111.595,111.595,111.595,0
2019/04/27,02:31:00,111.595,111.595,111.590,111.590,0
2019/04/27,02:32:00,111.595,111.595,111.595,111.595,0
2019/04/27,02:33:00,111.595,111.595,111.590,111.595,0
2019/04/27,02:35:00,111.600,111.600,111.595,111.595,0
2019/04/27,02:36:00,111.600,111.600,111.590,111.590,0
2019/04/27,02:37:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:38:00,111.585,111.585,111.585,111.585,0
2019/04/27,02:39:00,111.590,111.595,111.590,111.595,0
2019/04/27,02:40:00,111.590,111.590,111.585,111.590,0
2019/04/27,02:41:00,111.585,111.590,111.585,111.590,0
2019/04/27,02:42:00,111.590,111.590,111.585,111.585,0
2019/04/27,02:43:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:44:00,111.595,111.595,111.590,111.590,0
2019/04/27,02:45:00,111.590,111.595,111.590,111.595,0
2019/04/27,02:46:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:47:00,111.590,111.595,111.590,111.595,0
2019/04/27,02:48:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:50:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:51:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:52:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:53:00,111.590,111.590,111.590,111.590,0
2019/04/27,02:54:00,111.590,111.600,111.590,111.600,0
2019/04/27,02:55:00,111.595,111.595,111.595,111.595,0
2019/04/27,02:56:00,111.600,111.600,111.600,111.600,0
2019/04/27,02:57:00,111.605,111.605,111.600,111.600,0
2019/04/27,02:58:00,111.600,111.605,111.595,111.605,0
2019/04/27,02:59:00,111.605,111.610,111.605,111.605,0
2019/04/27,03:00:00,111.605,111.605,111.605,111.605,0
2019/04/27,03:01:00,111.600,111.600,111.595,111.595,0
2019/04/27,03:02:00,111.595,111.595,111.595,111.595,0
2019/04/27,03:03:00,111.590,111.595,111.590,111.595,0
2019/04/27,03:04:00,111.590,111.590,111.590,111.590,0
2019/04/27,03:05:00,111.590,111.600,111.590,111.600,0
2019/04/27,03:06:00,111.605,111.605,111.600,111.600,0
2019/04/27,03:08:00,111.600,111.600,111.600,111.600,0
2019/04/27,03:09:00,111.605,111.605,111.600,111.605,0
2019/04/27,03:10:00,111.605,111.610,111.605,111.610,0
2019/04/27,03:11:00,111.605,111.610,111.605,111.605,0
2019/04/27,03:12:00,111.610,111.610,111.605,111.605,0
2019/04/27,03:13:00,111.605,111.605,111.605,111.605,0
2019/04/27,03:14:00,111.605,111.610,111.605,111.610,0
2019/04/27,03:15:00,111.610,111.610,111.610,111.610,0
2019/04/27,03:16:00,111.605,111.610,111.605,111.605,0
2019/04/27,03:17:00,111.610,111.610,111.605,111.605,0
2019/04/27,03:18:00,111.600,111.605,111.600,111.605,0
2019/04/27,03:19:00,111.600,111.605,111.600,111.605,0
2019/04/27,03:20:00,111.605,111.610,111.605,111.605,0
2019/04/27,03:21:00,111.605,111.605,111.605,111.605,0
2019/04/27,03:23:00,111.610,111.610,111.605,111.605,0
2019/04/27,03:24:00,111.610,111.610,111.610,111.610,0
2019/04/27,03:25:00,111.610,111.610,111.605,111.605,0
2019/04/27,03:26:00,111.610,111.610,111.610,111.610,0
2019/04/27,03:30:00,111.610,111.615,111.610,111.615,0
2019/04/27,03:31:00,111.615,111.620,111.610,111.610,0
2019/04/27,03:32:00,111.610,111.615,111.610,111.610,0
2019/04/27,03:33:00,111.610,111.615,111.610,111.610,0
2019/04/27,03:34:00,111.615,111.615,111.610,111.615,0
2019/04/27,03:35:00,111.610,111.615,111.605,111.605,0
2019/04/27,03:38:00,111.610,111.615,111.610,111.615,0
2019/04/27,03:39:00,111.615,111.615,111.615,111.615,0
2019/04/27,03:40:00,111.615,111.615,111.615,111.615,0
2019/04/27,03:41:00,111.615,111.615,111.615,111.615,0
2019/04/27,03:42:00,111.620,111.620,111.615,111.620,0
2019/04/27,03:43:00,111.620,111.630,111.620,111.620,0
2019/04/27,03:44:00,111.620,111.630,111.620,111.630,0
2019/04/27,03:45:00,111.630,111.630,111.630,111.630,0
2019/04/27,03:46:00,111.630,111.635,111.630,111.635,0
2019/04/27,03:47:00,111.635,111.635,111.630,111.630,0
2019/04/27,03:48:00,111.625,111.630,111.625,111.630,0
2019/04/27,03:49:00,111.630,111.630,111.625,111.630,0
2019/04/27,03:50:00,111.630,111.630,111.620,111.620,0
2019/04/27,03:51:00,111.620,111.620,111.620,111.620,0
2019/04/27,03:52:00,111.621,111.625,111.620,111.625,0
2019/04/27,03:53:00,111.626,111.630,111.625,111.630,0
2019/04/27,03:54:00,111.630,111.630,111.630,111.630,0
2019/04/27,03:55:00,111.625,111.630,111.625,111.625,0
2019/04/27,03:56:00,111.620,111.625,111.620,111.620,0
2019/04/27,03:58:00,111.615,111.620,111.615,111.620,0
2019/04/27,04:00:00,111.620,111.620,111.605,111.610,0
2019/04/27,04:01:00,111.610,111.610,111.605,111.605,0
2019/04/27,04:02:00,111.610,111.615,111.610,111.615,0
2019/04/27,04:03:00,111.620,111.620,111.610,111.615,0
2019/04/27,04:04:00,111.610,111.615,111.610,111.610,0
2019/04/27,04:05:00,111.610,111.610,111.605,111.605,0
2019/04/27,04:06:00,111.610,111.610,111.610,111.610,0
2019/04/27,04:07:00,111.610,111.610,111.610,111.610,0
2019/04/27,04:08:00,111.605,111.610,111.605,111.605,0
2019/04/27,04:09:00,111.610,111.610,111.605,111.610,0
2019/04/27,04:11:00,111.610,111.610,111.610,111.610,0
2019/04/27,04:12:00,111.605,111.610,111.605,111.610,0
2019/04/27,04:13:00,111.605,111.610,111.605,111.605,0
2019/04/27,04:14:00,111.610,111.610,111.605,111.605,0
2019/04/27,04:16:00,111.610,111.610,111.605,111.605,0
2019/04/27,04:17:00,111.600,111.605,111.600,111.605,0
2019/04/27,04:18:00,111.600,111.605,111.600,111.605,0
2019/04/27,04:19:00,111.605,111.610,111.605,111.605,0
2019/04/27,04:20:00,111.605,111.605,111.600,111.605,0
2019/04/27,04:21:00,111.600,111.600,111.595,111.595,0
2019/04/27,04:22:00,111.600,111.600,111.595,111.595,0
2019/04/27,04:23:00,111.595,111.595,111.595,111.595,0
2019/04/27,04:24:00,111.595,111.595,111.595,111.595,0
2019/04/27,04:25:00,111.595,111.595,111.590,111.595,0
2019/04/27,04:26:00,111.595,111.595,111.590,111.595,0
2019/04/27,04:27:00,111.595,111.595,111.590,111.595,0
2019/04/27,04:28:00,111.595,111.595,111.590,111.590,0
2019/04/27,04:29:00,111.590,111.590,111.590,111.590,0
2019/04/27,04:30:00,111.590,111.595,111.590,111.595,0
2019/04/27,04:31:00,111.590,111.590,111.590,111.590,0
2019/04/27,04:32:00,111.590,111.595,111.590,111.590,0
2019/04/27,04:33:00,111.595,111.595,111.590,111.590,0
2019/04/27,04:35:00,111.585,111.585,111.585,111.585,0
2019/04/27,04:36:00,111.590,111.590,111.590,111.590,0
2019/04/27,04:37:00,111.590,111.595,111.590,111.595,0
2019/04/27,04:38:00,111.590,111.595,111.590,111.590,0
2019/04/27,04:39:00,111.590,111.595,111.590,111.595,0
2019/04/27,04:40:00,111.595,111.595,111.595,111.595,0
2019/04/27,04:41:00,111.595,111.600,111.595,111.600,0
2019/04/27,04:42:00,111.595,111.595,111.595,111.595,0
2019/04/27,04:43:00,111.595,111.600,111.590,111.600,0
2019/04/27,04:44:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:45:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:46:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:47:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:48:00,111.595,111.600,111.595,111.600,0
2019/04/27,04:49:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:50:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:51:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:52:00,111.600,111.600,111.600,111.600,0
2019/04/27,04:53:00,111.605,111.610,111.600,111.605,0
2019/04/27,04:54:00,111.605,111.610,111.590,111.600,0
2019/04/27,04:55:00,111.600,111.610,111.600,111.610,0
2019/04/27,04:56:00,111.610,111.610,111.605,111.610,0
2019/04/27,04:57:00,111.605,111.610,111.600,111.605,0
2019/04/27,04:58:00,111.605,111.610,111.605,111.605,0
2019/04/27,04:59:00,111.610,111.610,111.605,111.605,0
2019/04/27,05:00:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:02:00,111.615,111.615,111.610,111.610,0
2019/04/27,05:03:00,111.615,111.615,111.610,111.610,0
2019/04/27,05:04:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:05:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:06:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:07:00,111.610,111.610,111.605,111.610,0
2019/04/27,05:09:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:10:00,111.615,111.615,111.610,111.610,0
2019/04/27,05:11:00,111.615,111.615,111.605,111.610,0
2019/04/27,05:12:00,111.615,111.615,111.610,111.610,0
2019/04/27,05:13:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:14:00,111.610,111.610,111.610,111.610,0
2019/04/27,05:15:00,111.615,111.615,111.615,111.615,0
2019/04/27,05:16:00,111.620,111.620,111.615,111.620,0
2019/04/27,05:17:00,111.620,111.635,111.620,111.635,0
2019/04/27,05:18:00,111.635,111.640,111.630,111.630,0
2019/04/27,05:19:00,111.630,111.635,111.630,111.635,0
2019/04/27,05:20:00,111.635,111.640,111.635,111.640,0
2019/04/27,05:21:00,111.640,111.640,111.635,111.640,0
2019/04/27,05:22:00,111.640,111.640,111.635,111.640,0
2019/04/27,05:24:00,111.645,111.650,111.640,111.645,0
2019/04/27,05:25:00,111.645,111.650,111.645,111.650,0
2019/04/27,05:26:00,111.650,111.650,111.650,111.650,0
2019/04/27,05:27:00,111.650,111.650,111.640,111.640,0
2019/04/27,05:28:00,111.640,111.640,111.640,111.640,0
2019/04/27,05:29:00,111.645,111.645,111.640,111.640,0
2019/04/27,05:30:00,111.640,111.640,111.640,111.640,0
2019/04/27,05:31:00,111.640,111.650,111.640,111.650,0
2019/04/27,05:33:00,111.645,111.645,111.640,111.640,0
2019/04/27,05:34:00,111.645,111.645,111.635,111.635,0
2019/04/27,05:35:00,111.635,111.635,111.635,111.635,0
2019/04/27,05:36:00,111.640,111.640,111.635,111.640,0
2019/04/27,05:37:00,111.635,111.635,111.635,111.635,0
2019/04/27,05:38:00,111.630,111.635,111.630,111.635,0
2019/04/27,05:39:00,111.640,111.645,111.640,111.640,0
2019/04/27,05:40:00,111.640,111.640,111.635,111.635,0
2019/04/27,05:41:00,111.635,111.635,111.635,111.635,0
2019/04/27,05:42:00,111.635,111.635,111.635,111.635,0
2019/04/27,05:44:00,111.640,111.640,111.640,111.640,0
2019/04/27,05:46:00,111.635,111.635,111.635,111.635,0
2019/04/27,05:48:00,111.630,111.630,111.625,111.625,0
2019/04/27,05:49:00,111.620,111.625,111.620,111.625,0
2019/04/27,05:50:00,111.625,111.625,111.620,111.620,0
2019/04/27,05:51:00,111.615,111.620,111.605,111.620,0
2019/04/27,05:53:00,111.620,111.620,111.605,111.615,0
2019/04/27,05:54:00,111.610,111.610,111.605,111.605,0
2019/04/27,05:55:00,111.615,111.615,111.605,111.610,0
2019/04/27,05:56:00,111.610,111.620,111.610,111.610,0
2019/04/27,05:57:00,111.605,111.650,111.580,111.601,0
2019/04/27,05:58:00,111.600,111.650,111.596,111.650,0
2019/04/27,05:59:00,111.650,111.650,111.537,111.645,0
2019/04/29,06:04:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:05:00,111.573,111.610,111.573,111.610,0
2019/04/29,06:06:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:10:00,111.572,111.572,111.572,111.572,0
2019/04/29,06:11:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:13:00,111.600,111.610,111.600,111.610,0
2019/04/29,06:14:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:15:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:16:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:17:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:18:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:19:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:20:00,111.600,111.600,111.600,111.600,0
2019/04/29,06:21:00,111.600,111.610,111.550,111.610,0
2019/04/29,06:22:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:27:00,111.589,111.589,111.589,111.589,0
2019/04/29,06:28:00,111.610,111.610,111.610,111.610,0
2019/04/29,06:30:00,111.589,111.610,111.589,111.610,0
2019/04/29,06:31:00,111.605,111.605,111.605,111.605,0
2019/04/29,06:32:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:34:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:35:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:36:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:37:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:38:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:39:00,111.570,111.570,111.570,111.570,0
2019/04/29,06:40:00,111.571,111.595,111.570,111.585,0
2019/04/29,06:43:00,111.590,111.590,111.585,111.585,0
2019/04/29,06:44:00,111.581,111.581,111.581,111.581,0
2019/04/29,06:45:00,111.588,111.588,111.583,111.584,0
2019/04/29,06:46:00,111.579,111.590,111.579,111.590,0
2019/04/29,06:47:00,111.590,111.590,111.586,111.590,0
2019/04/29,06:48:00,111.591,111.591,111.589,111.591,0
2019/04/29,06:49:00,111.587,111.591,111.579,111.591,0
2019/04/29,06:50:00,111.589,111.591,111.588,111.591,0
2019/04/29,06:52:00,111.590,111.592,111.582,111.582,0
2019/04/29,06:53:00,111.583,111.588,111.583,111.585,0
2019/04/29,06:54:00,111.590,111.591,111.584,111.588,0
2019/04/29,06:55:00,111.588,111.588,111.586,111.586,0
2019/04/29,06:56:00,111.587,111.587,111.586,111.586,0
2019/04/29,06:57:00,111.587,111.587,111.586,111.587,0
2019/04/29,06:59:00,111.586,111.587,111.586,111.587,0
2019/04/29,07:00:00,111.586,111.586,111.585,111.585,0
2019/04/29,07:01:00,111.585,111.600,111.581,111.595,0
2019/04/29,07:03:00,111.590,111.595,111.590,111.595,0
2019/04/29,07:04:00,111.595,111.595,111.595,111.595,0
2019/04/29,07:05:00,111.600,111.600,111.600,111.600,0
2019/04/29,07:06:00,111.590,111.610,111.590,111.610,0
2019/04/29,07:07:00,111.610,111.610,111.610,111.610,0
2019/04/29,07:08:00,111.610,111.610,111.610,111.610,0
2019/04/29,07:10:00,111.610,111.610,111.610,111.610,0
2019/04/29,07:11:00,111.610,111.610,111.610,111.610,0
2019/04/29,07:12:00,111.610,111.610,111.600,111.600,0
2019/04/29,07:13:00,111.600,111.600,111.595,111.595,0
2019/04/29,07:14:00,111.600,111.600,111.595,111.595,0
2019/04/29,07:15:00,111.600,111.600,111.595,111.595,0
2019/04/29,07:16:00,111.590,111.600,111.590,111.590,0
2019/04/29,07:17:00,111.580,111.580,111.575,111.575,0
2019/04/29,07:18:00,111.575,111.590,111.575,111.590,0
2019/04/29,07:19:00,111.580,111.590,111.580,111.590,0
2019/04/29,07:23:00,111.580,111.580,111.580,111.580,0
2019/04/29,07:27:00,111.590,111.590,111.590,111.590,0
2019/04/29,07:28:00,111.595,111.600,111.590,111.600,0
2019/04/29,07:29:00,111.600,111.600,111.600,111.600,0
2019/04/29,07:32:00,111.600,111.610,111.600,111.610,0
2019/04/29,07:34:00,111.610,111.610,111.610,111.610,0
2019/04/29,07:37:00,111.610,111.610,111.600,111.600,0
2019/04/29,07:41:00,111.596,111.600,111.595,111.600,0
2019/04/29,07:45:00,111.595,111.600,111.595,111.600,0
2019/04/29,07:48:00,111.595,111.595,111.595,111.595,0
2019/04/29,07:49:00,111.600,111.600,111.600,111.600,0
2019/04/29,07:52:00,111.595,111.595,111.590,111.590,0
2019/04/29,07:54:00,111.590,111.590,111.590,111.590,0
2019/04/29,07:55:00,111.595,111.595,111.595,111.595,0
2019/04/29,07:57:00,111.590,111.590,111.590,111.590,0
2019/04/29,07:59:00,111.595,111.600,111.595,111.600,0
2019/04/29,08:00:00,111.600,111.610,111.600,111.605,0
2019/04/29,08:01:00,111.610,111.610,111.605,111.610,0
2019/04/29,08:02:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:06:00,111.610,111.610,111.605,111.605,0
2019/04/29,08:07:00,111.610,111.610,111.605,111.605,0
2019/04/29,08:08:00,111.610,111.610,111.605,111.610,0
2019/04/29,08:09:00,111.605,111.610,111.600,111.610,0
2019/04/29,08:10:00,111.605,111.610,111.605,111.610,0
2019/04/29,08:11:00,111.605,111.610,111.605,111.610,0
2019/04/29,08:12:00,111.610,111.610,111.605,111.610,0
2019/04/29,08:13:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:14:00,111.605,111.610,111.605,111.605,0
2019/04/29,08:15:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:16:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:17:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:18:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:19:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:20:00,111.610,111.620,111.610,111.610,0
2019/04/29,08:21:00,111.610,111.620,111.610,111.620,0
2019/04/29,08:25:00,111.610,111.620,111.610,111.620,0
2019/04/29,08:26:00,111.615,111.620,111.610,111.620,0
2019/04/29,08:27:00,111.615,111.615,111.610,111.615,0
2019/04/29,08:28:00,111.615,111.615,111.610,111.610,0
2019/04/29,08:29:00,111.615,111.620,111.615,111.620,0
2019/04/29,08:30:00,111.610,111.615,111.610,111.610,0
2019/04/29,08:32:00,111.610,111.620,111.610,111.615,0
2019/04/29,08:34:00,111.615,111.615,111.615,111.615,0
2019/04/29,08:35:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:40:00,111.615,111.620,111.615,111.620,0
2019/04/29,08:43:00,111.615,111.615,111.610,111.615,0
2019/04/29,08:45:00,111.610,111.610,111.610,111.610,0
2019/04/29,08:49:00,111.605,111.605,111.600,111.605,0
2019/04/29,08:50:00,111.600,111.600,111.595,111.595,0
2019/04/29,08:51:00,111.590,111.590,111.585,111.585,0
2019/04/29,08:52:00,111.590,111.600,111.590,111.595,0
2019/04/29,08:53:00,111.590,111.590,111.590,111.590,0
2019/04/29,08:55:00,111.590,111.605,111.590,111.605,0
2019/04/29,08:56:00,111.600,111.605,111.595,111.605,0
2019/04/29,08:57:00,111.605,111.605,111.595,111.600,0
2019/04/29,08:58:00,111.605,111.605,111.605,111.605,0
2019/04/29,08:59:00,111.605,111.610,111.600,111.600,0
2019/04/29,09:00:00,111.605,111.605,111.605,111.605,0
2019/04/29,09:01:00,111.610,111.615,111.605,111.610,0
2019/04/29,09:02:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:03:00,111.610,111.610,111.610,111.610,0
2019/04/29,09:04:00,111.615,111.615,111.595,111.595,0
2019/04/29,09:05:00,111.600,111.605,111.600,111.605,0
2019/04/29,09:06:00,111.610,111.615,111.585,111.585,0
2019/04/29,09:07:00,111.585,111.605,111.585,111.605,0
2019/04/29,09:08:00,111.605,111.605,111.600,111.605,0
2019/04/29,09:09:00,111.605,111.610,111.605,111.610,0
2019/04/29,09:10:00,111.610,111.610,111.595,111.605,0
2019/04/29,09:11:00,111.605,111.610,111.595,111.600,0
2019/04/29,09:12:00,111.605,111.610,111.595,111.605,0
2019/04/29,09:13:00,111.600,111.610,111.600,111.600,0
2019/04/29,09:14:00,111.595,111.615,111.595,111.615,0
2019/04/29,09:15:00,111.615,111.615,111.600,111.610,0
2019/04/29,09:16:00,111.605,111.605,111.595,111.605,0
2019/04/29,09:17:00,111.605,111.605,111.605,111.605,0
2019/04/29,09:18:00,111.600,111.605,111.590,111.605,0
2019/04/29,09:19:00,111.605,111.615,111.605,111.605,0
2019/04/29,09:20:00,111.610,111.610,111.605,111.610,0
2019/04/29,09:21:00,111.610,111.610,111.595,111.595,0
2019/04/29,09:22:00,111.600,111.615,111.600,111.600,0
2019/04/29,09:23:00,111.605,111.610,111.600,111.610,0
2019/04/29,09:24:00,111.605,111.615,111.595,111.605,0
2019/04/29,09:25:00,111.605,111.610,111.605,111.610,0
2019/04/29,09:26:00,111.610,111.615,111.600,111.605,0
2019/04/29,09:27:00,111.610,111.615,111.605,111.615,0
2019/04/29,09:28:00,111.615,111.620,111.610,111.610,0
2019/04/29,09:29:00,111.615,111.620,111.610,111.610,0
2019/04/29,09:30:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:31:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:32:00,111.610,111.615,111.605,111.615,0
2019/04/29,09:33:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:34:00,111.615,111.620,111.610,111.610,0
2019/04/29,09:35:00,111.615,111.630,111.615,111.630,0
2019/04/29,09:36:00,111.625,111.630,111.615,111.620,0
2019/04/29,09:37:00,111.620,111.620,111.610,111.620,0
2019/04/29,09:38:00,111.615,111.625,111.615,111.625,0
2019/04/29,09:39:00,111.620,111.620,111.620,111.620,0
2019/04/29,09:40:00,111.625,111.625,111.620,111.620,0
2019/04/29,09:41:00,111.620,111.625,111.610,111.625,0
2019/04/29,09:42:00,111.630,111.630,111.630,111.630,0
2019/04/29,09:43:00,111.625,111.630,111.620,111.630,0
2019/04/29,09:44:00,111.625,111.625,111.620,111.620,0
2019/04/29,09:46:00,111.625,111.635,111.625,111.630,0
2019/04/29,09:48:00,111.630,111.630,111.610,111.610,0
2019/04/29,09:49:00,111.615,111.630,111.615,111.620,0
2019/04/29,09:50:00,111.625,111.635,111.615,111.625,0
2019/04/29,09:51:00,111.620,111.625,111.620,111.625,0
2019/04/29,09:52:00,111.620,111.625,111.615,111.615,0
2019/04/29,09:53:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:54:00,111.610,111.610,111.610,111.610,0
2019/04/29,09:56:00,111.615,111.615,111.610,111.610,0
2019/04/29,09:57:00,111.615,111.620,111.615,111.615,0
2019/04/29,09:58:00,111.615,111.615,111.610,111.615,0
2019/04/29,10:01:00,111.620,111.620,111.615,111.615,0
2019/04/29,10:03:00,111.620,111.620,111.620,111.620,0
2019/04/29,10:04:00,111.625,111.630,111.620,111.620,0
2019/04/29,10:06:00,111.620,111.630,111.620,111.630,0
2019/04/29,10:07:00,111.625,111.625,111.620,111.620,0
2019/04/29,10:08:00,111.620,111.630,111.620,111.630,0
2019/04/29,10:09:00,111.630,111.635,111.615,111.620,0
2019/04/29,10:10:00,111.620,111.635,111.620,111.625,0
2019/04/29,10:11:00,111.625,111.625,111.625,111.625,0
2019/04/29,10:12:00,111.620,111.625,111.620,111.620,0
2019/04/29,10:13:00,111.625,111.625,111.625,111.625,0
2019/04/29,10:14:00,111.625,111.625,111.620,111.625,0
2019/04/29,10:15:00,111.620,111.620,111.615,111.620,0
2019/04/29,10:16:00,111.620,111.625,111.620,111.625,0
2019/04/29,10:17:00,111.625,111.630,111.625,111.630,0
2019/04/29,10:19:00,111.630,111.640,111.620,111.625,0
2019/04/29,10:20:00,111.625,111.635,111.625,111.635,0
2019/04/29,10:22:00,111.635,111.640,111.620,111.635,0
2019/04/29,10:23:00,111.630,111.635,111.630,111.635,0
2019/04/29,10:24:00,111.635,111.635,111.635,111.635,0
2019/04/29,10:25:00,111.635,111.635,111.630,111.630,0
2019/04/29,10:26:00,111.630,111.635,111.625,111.625,0
2019/04/29,10:27:00,111.630,111.635,111.630,111.635,0
2019/04/29,10:28:00,111.630,111.630,111.630,111.630,0
2019/04/29,10:29:00,111.635,111.635,111.630,111.630,0
2019/04/29,10:30:00,111.630,111.630,111.630,111.630,0
2019/04/29,10:31:00,111.625,111.635,111.625,111.630,0
2019/04/29,10:32:00,111.630,111.635,111.630,111.635,0
2019/04/29,10:33:00,111.635,111.640,111.630,111.630,0
2019/04/29,10:34:00,111.630,111.640,111.630,111.640,0
2019/04/29,10:35:00,111.635,111.635,111.635,111.635,0
2019/04/29,10:36:00,111.635,111.640,111.635,111.640,0
2019/04/29,10:37:00,111.635,111.635,111.630,111.635,0
2019/04/29,10:38:00,111.635,111.640,111.635,111.640,0
2019/04/29,10:41:00,111.640,111.645,111.635,111.635,0
2019/04/29,10:42:00,111.635,111.640,111.635,111.635,0
2019/04/29,10:43:00,111.630,111.635,111.630,111.635,0
2019/04/29,10:44:00,111.635,111.640,111.630,111.635,0
2019/04/29,10:46:00,111.630,111.640,111.630,111.640,0
2019/04/29,10:47:00,111.635,111.640,111.630,111.635,0
2019/04/29,10:48:00,111.630,111.640,111.630,111.640,0
2019/04/29,10:49:00,111.635,111.635,111.630,111.630,0
2019/04/29,10:50:00,111.630,111.640,111.630,111.630,0
2019/04/29,10:51:00,111.635,111.640,111.635,111.635,0
2019/04/29,10:52:00,111.640,111.640,111.635,111.640,0
2019/04/29,10:53:00,111.635,111.640,111.630,111.635,0
2019/04/29,10:54:00,111.630,111.635,111.630,111.630,0
2019/04/29,10:55:00,111.635,111.640,111.630,111.635,0
2019/04/29,10:56:00,111.640,111.640,111.630,111.635,0
2019/04/29,10:57:00,111.635,111.640,111.635,111.635,0
2019/04/29,11:00:00,111.640,111.640,111.640,111.640,0
2019/04/29,11:01:00,111.640,111.640,111.630,111.635,0
2019/04/29,11:02:00,111.635,111.640,111.630,111.635,0
2019/04/29,11:03:00,111.635,111.640,111.630,111.635,0
2019/04/29,11:04:00,111.640,111.640,111.635,111.635,0
2019/04/29,11:05:00,111.640,111.645,111.635,111.640,0
2019/04/29,11:06:00,111.635,111.640,111.635,111.635,0
2019/04/29,11:07:00,111.630,111.635,111.630,111.635,0
2019/04/29,11:08:00,111.635,111.635,111.630,111.635,0
2019/04/29,11:09:00,111.630,111.635,111.630,111.635,0
2019/04/29,11:10:00,111.630,111.635,111.625,111.630,0
2019/04/29,11:11:00,111.625,111.630,111.625,111.625,0
2019/04/29,11:12:00,111.625,111.625,111.620,111.620,0
2019/04/29,11:13:00,111.620,111.620,111.615,111.620,0
2019/04/29,11:14:00,111.620,111.620,111.620,111.620,0
2019/04/29,11:15:00,111.615,111.615,111.610,111.610,0
2019/04/29,11:16:00,111.610,111.615,111.610,111.610,0
2019/04/29,11:17:00,111.615,111.615,111.610,111.615,0
2019/04/29,11:18:00,111.615,111.615,111.615,111.615,0
2019/04/29,11:19:00,111.620,111.630,111.620,111.620,0
2019/04/29,11:20:00,111.625,111.625,111.620,111.625,0
2019/04/29,11:21:00,111.620,111.625,111.620,111.625,0
2019/04/29,11:22:00,111.620,111.620,111.615,111.615,0
2019/04/29,11:23:00,111.620,111.625,111.615,111.625,0
2019/04/29,11:24:00,111.625,111.625,111.615,111.615,0
2019/04/29,11:25:00,111.620,111.620,111.610,111.610,0
2019/04/29,11:26:00,111.615,111.625,111.615,111.620,0
2019/04/29,11:27:00,111.620,111.620,111.615,111.615,0
2019/04/29,11:28:00,111.620,111.620,111.615,111.615,0
2019/04/29,11:29:00,111.620,111.620,111.610,111.615,0
2019/04/29,11:30:00,111.615,111.615,111.610,111.610,0
2019/04/29,11:31:00,111.615,111.615,111.615,111.615,0
2019/04/29,11:32:00,111.610,111.615,111.610,111.610,0
2019/04/29,11:34:00,111.610,111.610,111.610,111.610,0
2019/04/29,11:35:00,111.615,111.615,111.610,111.610,0
2019/04/29,11:37:00,111.610,111.615,111.610,111.610,0
2019/04/29,11:39:00,111.610,111.610,111.610,111.610,0
2019/04/29,11:40:00,111.610,111.610,111.595,111.605,0
2019/04/29,11:41:00,111.605,111.610,111.605,111.610,0
2019/04/29,11:43:00,111.605,111.605,111.605,111.605,0
2019/04/29,11:44:00,111.600,111.605,111.595,111.605,0
2019/04/29,11:45:00,111.600,111.600,111.595,111.595,0
2019/04/29,11:46:00,111.600,111.600,111.595,111.600,0
2019/04/29,11:47:00,111.600,111.605,111.600,111.600,0
2019/04/29,11:48:00,111.605,111.605,111.600,111.600,0
2019/04/29,11:49:00,111.600,111.605,111.600,111.600,0
2019/04/29,11:50:00,111.595,111.600,111.590,111.590,0
2019/04/29,11:51:00,111.595,111.600,111.595,111.600,0
2019/04/29,11:52:00,111.600,111.605,111.600,111.600,0
2019/04/29,11:53:00,111.600,111.600,111.600,111.600,0
2019/04/29,11:55:00,111.605,111.605,111.605,111.605,0
2019/04/29,11:56:00,111.600,111.600,111.600,111.600,0
2019/04/29,11:57:00,111.600,111.600,111.600,111.600,0
2019/04/29,11:59:00,111.595,111.600,111.595,111.595,0
2019/04/29,12:00:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:01:00,111.600,111.600,111.595,111.600,0
2019/04/29,12:02:00,111.600,111.605,111.600,111.605,0
2019/04/29,12:03:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:05:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:07:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:08:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:09:00,111.605,111.610,111.605,111.605,0
2019/04/29,12:10:00,111.605,111.610,111.605,111.610,0
2019/04/29,12:11:00,111.610,111.610,111.610,111.610,0
2019/04/29,12:12:00,111.605,111.610,111.605,111.610,0
2019/04/29,12:13:00,111.610,111.610,111.610,111.610,0
2019/04/29,12:14:00,111.615,111.615,111.610,111.610,0
2019/04/29,12:15:00,111.610,111.615,111.610,111.610,0
2019/04/29,12:16:00,111.615,111.615,111.610,111.610,0
2019/04/29,12:17:00,111.610,111.615,111.610,111.610,0
2019/04/29,12:18:00,111.610,111.610,111.610,111.610,0
2019/04/29,12:25:00,111.605,111.605,111.600,111.605,0
2019/04/29,12:26:00,111.610,111.610,111.600,111.600,0
2019/04/29,12:27:00,111.600,111.605,111.600,111.605,0
2019/04/29,12:28:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:30:00,111.600,111.605,111.600,111.605,0
2019/04/29,12:35:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:37:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:38:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:39:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:40:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:43:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:45:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:46:00,111.605,111.605,111.600,111.600,0
2019/04/29,12:47:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:48:00,111.600,111.605,111.600,111.605,0
2019/04/29,12:50:00,111.605,111.605,111.605,111.605,0
2019/04/29,12:51:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:52:00,111.600,111.605,111.600,111.600,0
2019/04/29,12:54:00,111.600,111.600,111.600,111.600,0
2019/04/29,12:55:00,111.600,111.605,111.600,111.600,0
2019/04/29,12:59:00,111.600,111.600,111.595,111.595,0
2019/04/29,13:00:00,111.600,111.605,111.600,111.605,0
2019/04/29,13:02:00,111.600,111.610,111.600,111.605,0
2019/04/29,13:03:00,111.610,111.610,111.605,111.610,0
2019/04/29,13:04:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:05:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:07:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:09:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:10:00,111.615,111.615,111.610,111.610,0
2019/04/29,13:11:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:12:00,111.610,111.615,111.605,111.605,0
2019/04/29,13:13:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:17:00,111.600,111.605,111.600,111.605,0
2019/04/29,13:18:00,111.605,111.605,111.600,111.605,0
2019/04/29,13:21:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:22:00,111.610,111.610,111.600,111.605,0
2019/04/29,13:23:00,111.610,111.610,111.605,111.605,0
2019/04/29,13:24:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:25:00,111.605,111.610,111.595,111.600,0
2019/04/29,13:26:00,111.600,111.610,111.600,111.605,0
2019/04/29,13:27:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:28:00,111.605,111.615,111.605,111.605,0
2019/04/29,13:29:00,111.605,111.610,111.600,111.610,0
2019/04/29,13:31:00,111.610,111.615,111.610,111.615,0
2019/04/29,13:32:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:33:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:35:00,111.605,111.610,111.605,111.605,0
2019/04/29,13:36:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:37:00,111.610,111.615,111.600,111.605,0
2019/04/29,13:38:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:39:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:40:00,111.605,111.610,111.600,111.605,0
2019/04/29,13:42:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:46:00,111.610,111.610,111.600,111.605,0
2019/04/29,13:47:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:50:00,111.605,111.605,111.605,111.605,0
2019/04/29,13:53:00,111.605,111.610,111.605,111.610,0
2019/04/29,13:55:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:56:00,111.610,111.610,111.610,111.610,0
2019/04/29,13:57:00,111.610,111.615,111.610,111.610,0
2019/04/29,13:58:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:01:00,111.615,111.615,111.605,111.610,0
2019/04/29,14:02:00,111.610,111.610,111.605,111.605,0
2019/04/29,14:03:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:04:00,111.610,111.610,111.605,111.605,0
2019/04/29,14:05:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:06:00,111.610,111.610,111.600,111.605,0
2019/04/29,14:07:00,111.600,111.605,111.600,111.605,0
2019/04/29,14:10:00,111.610,111.610,111.605,111.610,0
2019/04/29,14:11:00,111.605,111.615,111.605,111.610,0
2019/04/29,14:12:00,111.615,111.615,111.610,111.610,0
2019/04/29,14:14:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:15:00,111.610,111.615,111.610,111.615,0
2019/04/29,14:16:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:17:00,111.610,111.610,111.610,111.610,0
2019/04/29,14:18:00,111.610,111.610,111.605,111.610,0
2019/04/29,14:19:00,111.610,111.610,111.605,111.610,0
2019/04/29,14:20:00,111.610,111.615,111.610,111.610,0
2019/04/29,14:22:00,111.610,111.615,111.610,111.610,0
2019/04/29,14:23:00,111.605,111.615,111.605,111.615,0
2019/04/29,14:24:00,111.610,111.620,111.610,111.615,0
2019/04/29,14:25:00,111.615,111.615,111.610,111.615,0
2019/04/29,14:26:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:27:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:28:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:29:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:30:00,111.615,111.615,111.615,111.615,0
2019/04/29,14:31:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:32:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:33:00,111.620,111.620,111.615,111.620,0
2019/04/29,14:35:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:36:00,111.620,111.620,111.615,111.615,0
2019/04/29,14:37:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:40:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:41:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:43:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:44:00,111.615,111.615,111.615,111.615,0
2019/04/29,14:45:00,111.620,111.620,111.620,111.620,0
2019/04/29,14:46:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:48:00,111.615,111.615,111.615,111.615,0
2019/04/29,14:50:00,111.615,111.620,111.615,111.620,0
2019/04/29,14:51:00,111.615,111.620,111.615,111.615,0
2019/04/29,14:52:00,111.615,111.620,111.615,111.620,0
2019/04/29,14:53:00,111.615,111.620,111.615,111.620,0
2019/04/29,14:54:00,111.620,111.625,111.620,111.620,0
2019/04/29,14:55:00,111.620,111.620,111.615,111.620,0
2019/04/29,14:57:00,111.620,111.630,111.620,111.625,0
2019/04/29,14:58:00,111.625,111.625,111.625,111.625,0
2019/04/29,14:59:00,111.630,111.635,111.630,111.630,0
2019/04/29,15:00:00,111.625,111.625,111.615,111.625,0
2019/04/29,15:01:00,111.625,111.635,111.625,111.625,0
2019/04/29,15:02:00,111.630,111.630,111.620,111.620,0
2019/04/29,15:03:00,111.625,111.625,111.625,111.625,0
2019/04/29,15:04:00,111.630,111.630,111.630,111.630,0
2019/04/29,15:05:00,111.630,111.630,111.625,111.625,0
2019/04/29,15:06:00,111.620,111.625,111.615,111.620,0
2019/04/29,15:07:00,111.625,111.625,111.615,111.625,0
2019/04/29,15:08:00,111.625,111.630,111.615,111.625,0
2019/04/29,15:09:00,111.620,111.620,111.615,111.620,0
2019/04/29,15:10:00,111.620,111.625,111.620,111.625,0
2019/04/29,15:11:00,111.620,111.625,111.620,111.620,0
2019/04/29,15:12:00,111.620,111.625,111.620,111.625,0
2019/04/29,15:13:00,111.625,111.640,111.625,111.635,0
2019/04/29,15:14:00,111.635,111.635,111.630,111.630,0
2019/04/29,15:15:00,111.625,111.625,111.620,111.625,0
2019/04/29,15:16:00,111.625,111.630,111.620,111.625,0
2019/04/29,15:17:00,111.630,111.635,111.630,111.630,0
2019/04/29,15:18:00,111.635,111.635,111.630,111.635,0
2019/04/29,15:19:00,111.635,111.635,111.630,111.630,0
2019/04/29,15:20:00,111.630,111.630,111.625,111.625,0
2019/04/29,15:21:00,111.620,111.630,111.620,111.625,0
2019/04/29,15:22:00,111.630,111.635,111.630,111.630,0
2019/04/29,15:23:00,111.630,111.630,111.630,111.630,0
2019/04/29,15:24:00,111.630,111.640,111.630,111.640,0
2019/04/29,15:25:00,111.640,111.645,111.635,111.645,0
2019/04/29,15:26:00,111.640,111.645,111.630,111.640,0
2019/04/29,15:27:00,111.635,111.645,111.635,111.635,0
2019/04/29,15:28:00,111.635,111.635,111.635,111.635,0
2019/04/29,15:29:00,111.630,111.640,111.630,111.635,0
2019/04/29,15:30:00,111.640,111.640,111.640,111.640,0
2019/04/29,15:31:00,111.640,111.645,111.635,111.635,0
2019/04/29,15:32:00,111.640,111.640,111.635,111.635,0
2019/04/29,15:33:00,111.635,111.640,111.630,111.640,0
2019/04/29,15:34:00,111.645,111.645,111.645,111.645,0
2019/04/29,15:36:00,111.640,111.645,111.640,111.645,0
2019/04/29,15:37:00,111.640,111.645,111.640,111.645,0
2019/04/29,15:38:00,111.640,111.645,111.640,111.645,0
2019/04/29,15:39:00,111.645,111.650,111.640,111.640,0
2019/04/29,15:40:00,111.635,111.640,111.635,111.635,0
2019/04/29,15:41:00,111.640,111.645,111.635,111.645,0
2019/04/29,15:42:00,111.645,111.650,111.645,111.650,0
2019/04/29,15:43:00,111.650,111.660,111.650,111.650,0
2019/04/29,15:44:00,111.655,111.655,111.650,111.655,0
2019/04/29,15:45:00,111.655,111.655,111.645,111.650,0
2019/04/29,15:46:00,111.645,111.655,111.645,111.650,0
2019/04/29,15:47:00,111.655,111.655,111.650,111.650,0
2019/04/29,15:48:00,111.650,111.650,111.650,111.650,0
2019/04/29,15:49:00,111.650,111.650,111.645,111.645,0
2019/04/29,15:50:00,111.650,111.650,111.650,111.650,0
2019/04/29,15:51:00,111.650,111.650,111.650,111.650,0
2019/04/29,15:52:00,111.650,111.650,111.650,111.650,0
2019/04/29,15:53:00,111.650,111.655,111.650,111.655,0
2019/04/29,15:55:00,111.660,111.670,111.660,111.665,0
2019/04/29,15:57:00,111.665,111.670,111.665,111.670,0
2019/04/29,15:58:00,111.665,111.665,111.655,111.665,0
2019/04/29,15:59:00,111.660,111.665,111.655,111.655,0
2019/04/29,16:00:00,111.660,111.665,111.660,111.665,0
2019/04/29,16:01:00,111.670,111.685,111.660,111.685,0
2019/04/29,16:02:00,111.685,111.685,111.675,111.680,0
2019/04/29,16:03:00,111.680,111.680,111.675,111.680,0
2019/04/29,16:04:00,111.680,111.680,111.680,111.680,0
2019/04/29,16:05:00,111.680,111.680,111.675,111.680,0
2019/04/29,16:06:00,111.675,111.675,111.675,111.675,0
2019/04/29,16:07:00,111.675,111.685,111.675,111.685,0
2019/04/29,16:08:00,111.680,111.700,111.680,111.695,0
2019/04/29,16:09:00,111.690,111.690,111.680,111.685,0
2019/04/29,16:10:00,111.690,111.700,111.690,111.700,0
2019/04/29,16:11:00,111.700,111.710,111.695,111.710,0
2019/04/29,16:12:00,111.715,111.730,111.715,111.725,0
2019/04/29,16:13:00,111.730,111.730,111.705,111.715,0
2019/04/29,16:14:00,111.715,111.720,111.715,111.720,0
2019/04/29,16:15:00,111.715,111.725,111.715,111.725,0
2019/04/29,16:16:00,111.730,111.735,111.725,111.725,0
2019/04/29,16:17:00,111.730,111.730,111.715,111.715,0
2019/04/29,16:18:00,111.715,111.715,111.710,111.710,0
2019/04/29,16:19:00,111.710,111.715,111.710,111.715,0
2019/04/29,16:20:00,111.715,111.715,111.705,111.710,0
2019/04/29,16:21:00,111.710,111.715,111.710,111.710,0
2019/04/29,16:22:00,111.710,111.710,111.705,111.710,0
2019/04/29,16:23:00,111.706,111.725,111.706,111.720,0
2019/04/29,16:24:00,111.715,111.720,111.715,111.715,0
2019/04/29,16:25:00,111.715,111.720,111.715,111.720,0
2019/04/29,16:27:00,111.720,111.720,111.720,111.720,0
2019/04/29,16:28:00,111.715,111.720,111.715,111.720,0
2019/04/29,16:29:00,111.720,111.725,111.715,111.720,0
2019/04/29,16:30:00,111.720,111.720,111.710,111.710,0
2019/04/29,16:31:00,111.710,111.710,111.705,111.705,0
2019/04/29,16:32:00,111.710,111.710,111.705,111.705,0
2019/04/29,16:33:00,111.710,111.710,111.705,111.705,0
2019/04/29,16:34:00,111.710,111.710,111.710,111.710,0
2019/04/29,16:35:00,111.710,111.710,111.710,111.710,0
2019/04/29,16:36:00,111.715,111.720,111.715,111.720,0
2019/04/29,16:37:00,111.720,111.720,111.720,111.720,0
2019/04/29,16:39:00,111.720,111.730,111.720,111.725,0
2019/04/29,16:40:00,111.720,111.730,111.720,111.730,0
2019/04/29,16:41:00,111.730,111.730,111.730,111.730,0
2019/04/29,16:42:00,111.730,111.735,111.730,111.735,0
2019/04/29,16:43:00,111.735,111.735,111.730,111.730,0
2019/04/29,16:44:00,111.725,111.730,111.725,111.730,0
2019/04/29,16:45:00,111.735,111.735,111.735,111.735,0
2019/04/29,16:46:00,111.735,111.735,111.730,111.735,0
2019/04/29,16:47:00,111.735,111.735,111.725,111.730,0
2019/04/29,16:49:00,111.725,111.730,111.725,111.730,0
2019/04/29,16:50:00,111.730,111.735,111.730,111.730,0
2019/04/29,16:51:00,111.725,111.725,111.720,111.720,0
2019/04/29,16:52:00,111.720,111.730,111.720,111.730,0
2019/04/29,16:53:00,111.730,111.730,111.725,111.730,0
2019/04/29,16:54:00,111.735,111.740,111.735,111.740,0
2019/04/29,16:55:00,111.740,111.745,111.740,111.745,0
2019/04/29,16:56:00,111.745,111.750,111.745,111.750,0
2019/04/29,16:57:00,111.750,111.765,111.750,111.765,0
2019/04/29,16:58:00,111.760,111.760,111.750,111.755,0
2019/04/29,17:00:00,111.755,111.765,111.755,111.760,0
2019/04/29,17:01:00,111.765,111.765,111.760,111.760,0
2019/04/29,17:02:00,111.760,111.760,111.745,111.750,0
2019/04/29,17:03:00,111.745,111.750,111.740,111.740,0
2019/04/29,17:05:00,111.745,111.745,111.740,111.740,0
2019/04/29,17:06:00,111.745,111.745,111.745,111.745,0
2019/04/29,17:07:00,111.745,111.745,111.740,111.745,0
2019/04/29,17:08:00,111.740,111.740,111.735,111.735,0
2019/04/29,17:09:00,111.740,111.740,111.735,111.735,0
2019/04/29,17:10:00,111.740,111.740,111.735,111.735,0
2019/04/29,17:11:00,111.740,111.740,111.735,111.740,0
2019/04/29,17:12:00,111.740,111.760,111.740,111.750,0
2019/04/29,17:13:00,111.750,111.775,111.750,111.770,0
2019/04/29,17:14:00,111.770,111.780,111.765,111.765,0
2019/04/29,17:15:00,111.770,111.775,111.765,111.765,0
2019/04/29,17:16:00,111.770,111.775,111.760,111.765,0
2019/04/29,17:17:00,111.765,111.765,111.755,111.760,0
2019/04/29,17:18:00,111.755,111.760,111.755,111.760,0
2019/04/29,17:19:00,111.765,111.765,111.765,111.765,0
2019/04/29,17:20:00,111.765,111.765,111.760,111.765,0
2019/04/29,17:21:00,111.765,111.770,111.765,111.765,0
2019/04/29,17:23:00,111.765,111.765,111.765,111.765,0
2019/04/29,17:24:00,111.765,111.765,111.765,111.765,0
2019/04/29,17:25:00,111.765,111.765,111.765,111.765,0
2019/04/29,17:26:00,111.765,111.770,111.765,111.770,0
2019/04/29,17:27:00,111.770,111.770,111.770,111.770,0
2019/04/29,17:28:00,111.765,111.770,111.765,111.770,0
2019/04/29,17:29:00,111.765,111.765,111.760,111.760,0
2019/04/29,17:30:00,111.765,111.765,111.750,111.750,0
2019/04/29,17:31:00,111.745,111.760,111.740,111.760,0
2019/04/29,17:32:00,111.765,111.770,111.765,111.770,0
2019/04/29,17:33:00,111.770,111.770,111.760,111.765,0
2019/04/29,17:34:00,111.765,111.765,111.760,111.765,0
2019/04/29,17:35:00,111.765,111.770,111.765,111.765,0
2019/04/29,17:36:00,111.765,111.770,111.755,111.765,0
2019/04/29,17:37:00,111.765,111.770,111.760,111.770,0
2019/04/29,17:38:00,111.765,111.765,111.760,111.760,0
2019/04/29,17:39:00,111.760,111.765,111.760,111.765,0
2019/04/29,17:40:00,111.765,111.770,111.765,111.765,0
2019/04/29,17:41:00,111.765,111.765,111.760,111.760,0
2019/04/29,17:42:00,111.760,111.765,111.760,111.765,0
2019/04/29,17:43:00,111.760,111.760,111.760,111.760,0
2019/04/29,17:44:00,111.765,111.765,111.765,111.765,0
2019/04/29,17:46:00,111.760,111.760,111.755,111.755,0
2019/04/29,17:47:00,111.760,111.760,111.755,111.755,0
2019/04/29,17:49:00,111.755,111.755,111.750,111.750,0
2019/04/29,17:50:00,111.750,111.760,111.750,111.755,0
2019/04/29,17:51:00,111.755,111.755,111.750,111.755,0
2019/04/29,17:52:00,111.755,111.760,111.755,111.760,0
2019/04/29,17:53:00,111.755,111.755,111.755,111.755,0
2019/04/29,17:54:00,111.755,111.755,111.750,111.755,0
2019/04/29,17:55:00,111.755,111.755,111.750,111.755,0
2019/04/29,17:56:00,111.755,111.755,111.755,111.755,0
2019/04/29,17:57:00,111.760,111.760,111.760,111.760,0
2019/04/29,17:58:00,111.755,111.755,111.750,111.750,0
2019/04/29,17:59:00,111.745,111.750,111.745,111.745,0
2019/04/29,18:00:00,111.750,111.750,111.745,111.745,0
2019/04/29,18:01:00,111.750,111.750,111.740,111.740,0
2019/04/29,18:02:00,111.745,111.745,111.740,111.745,0
2019/04/29,18:03:00,111.740,111.745,111.740,111.740,0
2019/04/29,18:04:00,111.740,111.745,111.740,111.745,0
2019/04/29,18:05:00,111.740,111.745,111.730,111.735,0
2019/04/29,18:06:00,111.735,111.745,111.735,111.745,0
2019/04/29,18:07:00,111.745,111.750,111.745,111.745,0
2019/04/29,18:08:00,111.750,111.750,111.745,111.745,0
2019/04/29,18:09:00,111.745,111.745,111.735,111.740,0
2019/04/29,18:10:00,111.735,111.740,111.735,111.735,0
2019/04/29,18:11:00,111.740,111.740,111.735,111.740,0
2019/04/29,18:12:00,111.740,111.740,111.735,111.735,0
2019/04/29,18:13:00,111.740,111.740,111.730,111.730,0
2019/04/29,18:14:00,111.730,111.735,111.725,111.735,0
2019/04/29,18:15:00,111.735,111.735,111.730,111.735,0
2019/04/29,18:16:00,111.735,111.735,111.725,111.735,0
2019/04/29,18:17:00,111.730,111.735,111.730,111.735,0
2019/04/29,18:18:00,111.735,111.735,111.725,111.725,0
2019/04/29,18:19:00,111.725,111.740,111.725,111.735,0
2019/04/29,18:20:00,111.735,111.735,111.720,111.725,0
2019/04/29,18:21:00,111.720,111.725,111.720,111.720,0
2019/04/29,18:22:00,111.720,111.730,111.720,111.725,0
2019/04/29,18:23:00,111.730,111.735,111.725,111.735,0
2019/04/29,18:24:00,111.735,111.735,111.720,111.720,0
2019/04/29,18:25:00,111.725,111.725,111.710,111.715,0
2019/04/29,18:26:00,111.710,111.710,111.695,111.700,0
2019/04/29,18:27:00,111.695,111.700,111.695,111.700,0
2019/04/29,18:28:00,111.695,111.710,111.695,111.710,0
2019/04/29,18:29:00,111.705,111.715,111.705,111.715,0
2019/04/29,18:30:00,111.710,111.715,111.710,111.715,0
2019/04/29,18:31:00,111.715,111.720,111.710,111.710,0
2019/04/29,18:32:00,111.705,111.720,111.705,111.715,0
2019/04/29,18:33:00,111.720,111.720,111.710,111.715,0
2019/04/29,18:34:00,111.710,111.715,111.710,111.715,0
2019/04/29,18:35:00,111.720,111.720,111.715,111.715,0
2019/04/29,18:36:00,111.715,111.720,111.710,111.715,0
2019/04/29,18:37:00,111.710,111.710,111.705,111.705,0
2019/04/29,18:38:00,111.710,111.715,111.705,111.705,0
2019/04/29,18:39:00,111.710,111.715,111.710,111.710,0
2019/04/29,18:40:00,111.715,111.715,111.715,111.715,0
2019/04/29,18:41:00,111.710,111.715,111.705,111.715,0
2019/04/29,18:42:00,111.710,111.715,111.710,111.715,0
2019/04/29,18:44:00,111.710,111.710,111.710,111.710,0
2019/04/29,18:45:00,111.710,111.710,111.705,111.710,0
2019/04/29,18:46:00,111.710,111.720,111.710,111.715,0
2019/04/29,18:47:00,111.715,111.715,111.710,111.710,0
2019/04/29,18:48:00,111.710,111.710,111.710,111.710,0
2019/04/29,18:50:00,111.715,111.715,111.715,111.715,0
2019/04/29,18:51:00,111.715,111.720,111.710,111.720,0
2019/04/29,18:53:00,111.715,111.715,111.710,111.715,0
2019/04/29,18:54:00,111.715,111.715,111.705,111.710,0
2019/04/29,18:55:00,111.710,111.720,111.710,111.720,0
2019/04/29,18:56:00,111.725,111.725,111.720,111.725,0
2019/04/29,18:57:00,111.720,111.725,111.720,111.720,0
2019/04/29,18:58:00,111.725,111.725,111.720,111.720,0
2019/04/29,18:59:00,111.725,111.725,111.720,111.725,0
2019/04/29,19:00:00,111.720,111.725,111.715,111.715,0
2019/04/29,19:01:00,111.715,111.720,111.715,111.720,0
2019/04/29,19:03:00,111.715,111.720,111.715,111.720,0
2019/04/29,19:04:00,111.720,111.725,111.720,111.720,0
2019/04/29,19:05:00,111.720,111.720,111.720,111.720,0
2019/04/29,19:07:00,111.725,111.725,111.720,111.725,0
2019/04/29,19:08:00,111.720,111.725,111.720,111.725,0
2019/04/29,19:09:00,111.720,111.725,111.715,111.725,0
2019/04/29,19:10:00,111.725,111.725,111.725,111.725,0
2019/04/29,19:11:00,111.730,111.735,111.730,111.735,0
2019/04/29,19:12:00,111.735,111.740,111.730,111.735,0
2019/04/29,19:13:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:14:00,111.730,111.730,111.730,111.730,0
2019/04/29,19:15:00,111.730,111.730,111.725,111.725,0
2019/04/29,19:16:00,111.730,111.735,111.725,111.735,0
2019/04/29,19:17:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:18:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:19:00,111.735,111.735,111.725,111.735,0
2019/04/29,19:20:00,111.740,111.740,111.735,111.740,0
2019/04/29,19:21:00,111.735,111.740,111.730,111.730,0
2019/04/29,19:22:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:23:00,111.740,111.740,111.735,111.740,0
2019/04/29,19:24:00,111.735,111.740,111.735,111.740,0
2019/04/29,19:25:00,111.735,111.735,111.720,111.725,0
2019/04/29,19:26:00,111.730,111.730,111.720,111.725,0
2019/04/29,19:27:00,111.725,111.730,111.720,111.725,0
2019/04/29,19:28:00,111.720,111.725,111.720,111.725,0
2019/04/29,19:29:00,111.720,111.725,111.720,111.725,0
2019/04/29,19:30:00,111.720,111.725,111.720,111.720,0
2019/04/29,19:31:00,111.715,111.720,111.715,111.715,0
2019/04/29,19:32:00,111.720,111.725,111.720,111.725,0
2019/04/29,19:33:00,111.725,111.725,111.720,111.725,0
2019/04/29,19:34:00,111.725,111.725,111.720,111.725,0
2019/04/29,19:35:00,111.725,111.745,111.725,111.745,0
2019/04/29,19:36:00,111.740,111.740,111.735,111.740,0
2019/04/29,19:37:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:38:00,111.740,111.745,111.740,111.745,0
2019/04/29,19:39:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:40:00,111.740,111.745,111.740,111.740,0
2019/04/29,19:41:00,111.740,111.740,111.735,111.740,0
2019/04/29,19:42:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:43:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:44:00,111.740,111.750,111.740,111.745,0
2019/04/29,19:45:00,111.750,111.750,111.735,111.740,0
2019/04/29,19:46:00,111.740,111.740,111.735,111.735,0
2019/04/29,19:47:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:48:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:49:00,111.740,111.745,111.740,111.745,0
2019/04/29,19:50:00,111.745,111.745,111.745,111.745,0
2019/04/29,19:51:00,111.740,111.740,111.735,111.735,0
2019/04/29,19:52:00,111.740,111.745,111.740,111.740,0
2019/04/29,19:53:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:54:00,111.735,111.740,111.735,111.740,0
2019/04/29,19:55:00,111.740,111.740,111.735,111.735,0
2019/04/29,19:56:00,111.735,111.735,111.735,111.735,0
2019/04/29,19:57:00,111.735,111.740,111.735,111.740,0
2019/04/29,19:58:00,111.740,111.740,111.740,111.740,0
2019/04/29,19:59:00,111.735,111.735,111.735,111.735,0
2019/04/29,20:00:00,111.735,111.740,111.735,111.740,0
2019/04/29,20:02:00,111.740,111.745,111.740,111.745,0
2019/04/29,20:03:00,111.740,111.745,111.740,111.745,0
2019/04/29,20:04:00,111.740,111.740,111.740,111.740,0
2019/04/29,20:05:00,111.740,111.740,111.735,111.740,0
2019/04/29,20:06:00,111.740,111.745,111.740,111.745,0
2019/04/29,20:07:00,111.745,111.745,111.745,111.745,0
2019/04/29,20:08:00,111.745,111.750,111.745,111.750,0
2019/04/29,20:10:00,111.750,111.755,111.750,111.750,0
2019/04/29,20:11:00,111.745,111.745,111.740,111.740,0
2019/04/29,20:12:00,111.740,111.740,111.740,111.740,0
2019/04/29,20:13:00,111.745,111.750,111.745,111.750,0
2019/04/29,20:15:00,111.750,111.755,111.750,111.755,0
2019/04/29,20:16:00,111.755,111.755,111.750,111.750,0
2019/04/29,20:17:00,111.755,111.755,111.750,111.750,0
2019/04/29,20:18:00,111.755,111.755,111.750,111.750,0
2019/04/29,20:19:00,111.750,111.755,111.750,111.755,0
2019/04/29,20:20:00,111.755,111.755,111.755,111.755,0
2019/04/29,20:21:00,111.760,111.760,111.755,111.755,0
2019/04/29,20:22:00,111.755,111.755,111.755,111.755,0
2019/04/29,20:23:00,111.755,111.755,111.755,111.755,0
2019/04/29,20:24:00,111.755,111.755,111.740,111.745,0
2019/04/29,20:25:00,111.745,111.750,111.740,111.745,0
2019/04/29,20:26:00,111.745,111.750,111.740,111.745,0
2019/04/29,20:27:00,111.740,111.745,111.735,111.745,0
2019/04/29,20:28:00,111.745,111.750,111.745,111.745,0
2019/04/29,20:29:00,111.745,111.750,111.745,111.745,0
2019/04/29,20:30:00,111.745,111.745,111.745,111.745,0
2019/04/29,20:31:00,111.750,111.750,111.745,111.750,0
2019/04/29,20:32:00,111.750,111.750,111.745,111.750,0
2019/04/29,20:33:00,111.750,111.750,111.750,111.750,0
2019/04/29,20:34:00,111.755,111.760,111.750,111.750,0
2019/04/29,20:35:00,111.755,111.755,111.750,111.750,0
2019/04/29,20:36:00,111.755,111.760,111.755,111.760,0
2019/04/29,20:37:00,111.760,111.765,111.760,111.760,0
2019/04/29,20:38:00,111.760,111.765,111.760,111.765,0
2019/04/29,20:41:00,111.765,111.770,111.765,111.770,0
2019/04/29,20:43:00,111.770,111.770,111.770,111.770,0
2019/04/29,20:44:00,111.770,111.775,111.770,111.775,0
2019/04/29,20:46:00,111.770,111.770,111.770,111.770,0
2019/04/29,20:48:00,111.765,111.765,111.760,111.765,0
2019/04/29,20:49:00,111.765,111.765,111.750,111.755,0
2019/04/29,20:51:00,111.760,111.760,111.755,111.755,0
2019/04/29,20:52:00,111.760,111.760,111.755,111.755,0
2019/04/29,20:53:00,111.760,111.760,111.760,111.760,0
2019/04/29,20:54:00,111.760,111.770,111.760,111.765,0
2019/04/29,20:55:00,111.765,111.765,111.760,111.760,0
2019/04/29,20:56:00,111.760,111.760,111.760,111.760,0
2019/04/29,20:57:00,111.760,111.760,111.755,111.755,0
2019/04/29,20:58:00,111.750,111.755,111.750,111.750,0
2019/04/29,20:59:00,111.745,111.745,111.730,111.730,0
2019/04/29,21:00:00,111.730,111.740,111.730,111.740,0
2019/04/29,21:01:00,111.740,111.750,111.740,111.750,0
2019/04/29,21:02:00,111.745,111.745,111.740,111.745,0
2019/04/29,21:03:00,111.740,111.740,111.735,111.740,0
2019/04/29,21:04:00,111.740,111.750,111.740,111.740,0
2019/04/29,21:05:00,111.745,111.745,111.745,111.745,0
2019/04/29,21:06:00,111.740,111.740,111.740,111.740,0
2019/04/29,21:07:00,111.735,111.735,111.730,111.730,0
2019/04/29,21:08:00,111.735,111.750,111.735,111.745,0
2019/04/29,21:09:00,111.745,111.745,111.740,111.740,0
2019/04/29,21:10:00,111.740,111.750,111.740,111.750,0
2019/04/29,21:11:00,111.750,111.750,111.740,111.745,0
2019/04/29,21:13:00,111.740,111.740,111.735,111.740,0
2019/04/29,21:14:00,111.735,111.735,111.735,111.735,0
2019/04/29,21:15:00,111.735,111.735,111.725,111.725,0
2019/04/29,21:16:00,111.730,111.735,111.730,111.730,0
2019/04/29,21:17:00,111.730,111.735,111.730,111.730,0
2019/04/29,21:18:00,111.730,111.730,111.725,111.725,0
2019/04/29,21:19:00,111.730,111.730,111.725,111.725,0
2019/04/29,21:20:00,111.730,111.730,111.725,111.730,0
2019/04/29,21:21:00,111.730,111.730,111.725,111.730,0
2019/04/29,21:22:00,111.735,111.755,111.735,111.745,0
2019/04/29,21:23:00,111.745,111.755,111.745,111.750,0
2019/04/29,21:24:00,111.750,111.755,111.745,111.745,0
2019/04/29,21:25:00,111.745,111.750,111.740,111.745,0
2019/04/29,21:26:00,111.745,111.745,111.740,111.745,0
2019/04/29,21:27:00,111.740,111.750,111.740,111.750,0
2019/04/29,21:28:00,111.745,111.745,111.740,111.740,0
2019/04/29,21:29:00,111.740,111.740,111.735,111.735,0
2019/04/29,21:30:00,111.735,111.735,111.725,111.725,0
2019/04/29,21:31:00,111.725,111.725,111.680,111.710,0
2019/04/29,21:32:00,111.710,111.735,111.710,111.735,0
2019/04/29,21:33:00,111.735,111.735,111.730,111.735,0
2019/04/29,21:34:00,111.740,111.740,111.730,111.740,0
2019/04/29,21:35:00,111.740,111.780,111.740,111.765,0
2019/04/29,21:36:00,111.770,111.790,111.770,111.775,0
2019/04/29,21:37:00,111.780,111.790,111.770,111.775,0
2019/04/29,21:38:00,111.775,111.775,111.765,111.770,0
2019/04/29,21:39:00,111.770,111.775,111.765,111.770,0
2019/04/29,21:40:00,111.770,111.780,111.770,111.770,0
2019/04/29,21:41:00,111.770,111.770,111.760,111.765,0
2019/04/29,21:42:00,111.765,111.775,111.765,111.770,0
2019/04/29,21:43:00,111.770,111.775,111.765,111.770,0
2019/04/29,21:44:00,111.770,111.780,111.770,111.775,0
2019/04/29,21:45:00,111.780,111.795,111.780,111.790,0
2019/04/29,21:46:00,111.790,111.800,111.780,111.800,0
2019/04/29,21:47:00,111.800,111.820,111.800,111.805,0
2019/04/29,21:48:00,111.805,111.815,111.800,111.800,0
2019/04/29,21:49:00,111.805,111.810,111.800,111.810,0
2019/04/29,21:50:00,111.810,111.810,111.795,111.795,0
2019/04/29,21:51:00,111.800,111.805,111.795,111.800,0
2019/04/29,21:52:00,111.805,111.805,111.795,111.800,0
2019/04/29,21:53:00,111.795,111.820,111.795,111.820,0
2019/04/29,21:54:00,111.820,111.820,111.805,111.815,0
2019/04/29,21:55:00,111.815,111.850,111.815,111.845,0
2019/04/29,21:56:00,111.840,111.850,111.835,111.840,0
2019/04/29,21:57:00,111.845,111.845,111.835,111.835,0
2019/04/29,21:58:00,111.840,111.840,111.835,111.835,0
2019/04/29,21:59:00,111.835,111.840,111.835,111.835,0
2019/04/29,22:00:00,111.840,111.845,111.835,111.840,0
2019/04/29,22:01:00,111.845,111.855,111.845,111.850,0
2019/04/29,22:02:00,111.850,111.850,111.845,111.850,0
2019/04/29,22:03:00,111.850,111.855,111.845,111.850,0
2019/04/29,22:04:00,111.850,111.850,111.850,111.850,0
2019/04/29,22:05:00,111.850,111.850,111.820,111.820,0
2019/04/29,22:06:00,111.820,111.830,111.815,111.830,0
2019/04/29,22:07:00,111.830,111.850,111.825,111.825,0
2019/04/29,22:08:00,111.825,111.835,111.825,111.835,0
2019/04/29,22:09:00,111.830,111.835,111.830,111.835,0
2019/04/29,22:10:00,111.830,111.835,111.820,111.825,0
2019/04/29,22:11:00,111.830,111.830,111.825,111.825,0
2019/04/29,22:12:00,111.820,111.820,111.810,111.815,0
2019/04/29,22:13:00,111.815,111.815,111.810,111.810,0
2019/04/29,22:15:00,111.815,111.820,111.810,111.815,0
2019/04/29,22:16:00,111.810,111.810,111.805,111.810,0
2019/04/29,22:17:00,111.810,111.810,111.805,111.805,0
2019/04/29,22:18:00,111.800,111.810,111.800,111.810,0
2019/04/29,22:21:00,111.815,111.820,111.805,111.810,0
2019/04/29,22:22:00,111.815,111.820,111.810,111.815,0
2019/04/29,22:23:00,111.815,111.815,111.810,111.810,0
2019/04/29,22:24:00,111.810,111.815,111.810,111.810,0
2019/04/29,22:26:00,111.810,111.815,111.805,111.805,0
2019/04/29,22:27:00,111.805,111.805,111.800,111.800,0
2019/04/29,22:30:00,111.810,111.820,111.810,111.820,0
2019/04/29,22:31:00,111.815,111.820,111.810,111.815,0
2019/04/29,22:32:00,111.820,111.830,111.810,111.830,0
2019/04/29,22:33:00,111.825,111.830,111.815,111.830,0
2019/04/29,22:34:00,111.830,111.840,111.820,111.840,0
2019/04/29,22:35:00,111.835,111.855,111.835,111.850,0
2019/04/29,22:36:00,111.850,111.855,111.835,111.835,0
2019/04/29,22:37:00,111.840,111.850,111.835,111.835,0
2019/04/29,22:38:00,111.840,111.840,111.835,111.840,0
2019/04/29,22:39:00,111.835,111.840,111.835,111.840,0
2019/04/29,22:40:00,111.840,111.845,111.840,111.840,0
2019/04/29,22:41:00,111.845,111.845,111.840,111.845,0
2019/04/29,22:42:00,111.845,111.855,111.845,111.850,0
2019/04/29,22:43:00,111.845,111.850,111.840,111.845,0
2019/04/29,22:44:00,111.840,111.850,111.840,111.845,0
2019/04/29,22:45:00,111.850,111.860,111.840,111.845,0
2019/04/29,22:46:00,111.850,111.855,111.845,111.850,0
2019/04/29,22:47:00,111.845,111.850,111.835,111.850,0
2019/04/29,22:48:00,111.855,111.875,111.850,111.875,0
2019/04/29,22:49:00,111.875,111.880,111.855,111.855,0
2019/04/29,22:50:00,111.860,111.865,111.850,111.850,0
2019/04/29,22:51:00,111.845,111.850,111.840,111.840,0
2019/04/29,22:52:00,111.845,111.845,111.830,111.830,0
2019/04/29,22:53:00,111.835,111.850,111.830,111.850,0
2019/04/29,22:54:00,111.855,111.875,111.855,111.875,0
2019/04/29,22:55:00,111.870,111.880,111.870,111.875,0
2019/04/29,22:56:00,111.876,111.890,111.875,111.890,0
2019/04/29,22:57:00,111.880,111.905,111.880,111.900,0
2019/04/29,22:58:00,111.895,111.895,111.880,111.880,0
2019/04/29,22:59:00,111.875,111.885,111.870,111.885,0
2019/04/29,23:00:00,111.880,111.890,111.875,111.890,0
2019/04/29,23:01:00,111.890,111.895,111.880,111.885,0
2019/04/29,23:02:00,111.885,111.895,111.885,111.895,0
2019/04/29,23:03:00,111.895,111.895,111.885,111.890,0
2019/04/29,23:04:00,111.890,111.890,111.880,111.885,0
2019/04/29,23:05:00,111.885,111.890,111.885,111.885,0
2019/04/29,23:06:00,111.885,111.885,111.880,111.885,0
2019/04/29,23:07:00,111.880,111.880,111.865,111.875,0
2019/04/29,23:08:00,111.875,111.875,111.865,111.870,0
2019/04/29,23:09:00,111.870,111.875,111.865,111.875,0
2019/04/29,23:10:00,111.875,111.875,111.860,111.860,0
2019/04/29,23:11:00,111.865,111.880,111.860,111.880,0
2019/04/29,23:12:00,111.880,111.880,111.880,111.880,0
2019/04/29,23:13:00,111.880,111.880,111.870,111.875,0
2019/04/29,23:14:00,111.875,111.875,111.870,111.870,0
2019/04/29,23:15:00,111.871,111.875,111.865,111.865,0
2019/04/29,23:16:00,111.865,111.865,111.855,111.855,0
2019/04/29,23:17:00,111.855,111.865,111.855,111.860,0
2019/04/29,23:18:00,111.855,111.860,111.850,111.855,0
2019/04/29,23:19:00,111.850,111.855,111.850,111.850,0
2019/04/29,23:20:00,111.855,111.855,111.850,111.855,0
2019/04/29,23:21:00,111.850,111.860,111.850,111.850,0
2019/04/29,23:22:00,111.855,111.860,111.850,111.860,0
2019/04/29,23:23:00,111.865,111.865,111.855,111.860,0
2019/04/29,23:24:00,111.855,111.860,111.845,111.845,0
2019/04/29,23:25:00,111.850,111.855,111.845,111.845,0
2019/04/29,23:26:00,111.845,111.850,111.845,111.845,0
2019/04/29,23:27:00,111.850,111.855,111.850,111.850,0
2019/04/29,23:28:00,111.855,111.855,111.845,111.845,0
2019/04/29,23:29:00,111.845,111.850,111.840,111.840,0
2019/04/29,23:30:00,111.835,111.840,111.835,111.840,0
2019/04/29,23:31:00,111.845,111.850,111.845,111.850,0
2019/04/29,23:32:00,111.845,111.845,111.835,111.835,0
2019/04/29,23:33:00,111.835,111.840,111.835,111.840,0
2019/04/29,23:34:00,111.840,111.845,111.840,111.840,0
2019/04/29,23:35:00,111.845,111.845,111.840,111.845,0
2019/04/29,23:36:00,111.840,111.840,111.835,111.840,0
2019/04/29,23:37:00,111.845,111.855,111.845,111.855,0
2019/04/29,23:38:00,111.855,111.860,111.855,111.855,0
2019/04/29,23:39:00,111.850,111.860,111.850,111.860,0
2019/04/29,23:40:00,111.855,111.860,111.855,111.855,0
2019/04/29,23:41:00,111.860,111.860,111.850,111.855,0
2019/04/29,23:42:00,111.855,111.865,111.855,111.865,0
2019/04/29,23:43:00,111.865,111.865,111.860,111.860,0
2019/04/29,23:44:00,111.865,111.865,111.860,111.860,0
2019/04/29,23:45:00,111.865,111.865,111.855,111.855,0
2019/04/29,23:46:00,111.850,111.855,111.845,111.855,0
2019/04/29,23:47:00,111.850,111.850,111.840,111.845,0
2019/04/29,23:48:00,111.845,111.855,111.845,111.855,0
2019/04/29,23:49:00,111.850,111.855,111.850,111.855,0
2019/04/29,23:50:00,111.850,111.855,111.845,111.845,0
2019/04/29,23:51:00,111.850,111.855,111.845,111.855,0
2019/04/29,23:52:00,111.855,111.855,111.840,111.840,0
2019/04/29,23:53:00,111.835,111.835,111.815,111.820,0
2019/04/29,23:54:00,111.825,111.825,111.815,111.820,0
2019/04/29,23:55:00,111.820,111.830,111.820,111.830,0
2019/04/29,23:56:00,111.825,111.830,111.820,111.820,0
2019/04/29,23:57:00,111.820,111.820,111.810,111.810,0
2019/04/29,23:58:00,111.815,111.825,111.805,111.805,0
2019/04/29,23:59:00,111.810,111.815,111.800,111.810,0
2019/04/30,00:00:00,111.805,111.805,111.790,111.795,0
2019/04/30,00:01:00,111.800,111.825,111.800,111.825,0
2019/04/30,00:02:00,111.825,111.835,111.820,111.830,0
2019/04/30,00:03:00,111.825,111.830,111.820,111.830,0
2019/04/30,00:04:00,111.835,111.835,111.830,111.835,0
2019/04/30,00:05:00,111.835,111.845,111.835,111.845,0
2019/04/30,00:06:00,111.845,111.845,111.835,111.835,0
2019/04/30,00:07:00,111.835,111.835,111.825,111.830,0
2019/04/30,00:08:00,111.825,111.830,111.825,111.825,0
2019/04/30,00:09:00,111.830,111.835,111.830,111.835,0
2019/04/30,00:10:00,111.835,111.835,111.835,111.835,0
2019/04/30,00:11:00,111.830,111.830,111.825,111.825,0
2019/04/30,00:12:00,111.830,111.830,111.830,111.830,0
2019/04/30,00:13:00,111.825,111.825,111.815,111.820,0
2019/04/30,00:14:00,111.820,111.835,111.815,111.835,0
2019/04/30,00:15:00,111.830,111.830,111.815,111.815,0
2019/04/30,00:16:00,111.820,111.835,111.815,111.830,0
2019/04/30,00:17:00,111.830,111.830,111.825,111.830,0
2019/04/30,00:18:00,111.830,111.830,111.830,111.830,0
2019/04/30,00:19:00,111.835,111.840,111.830,111.835,0
2019/04/30,00:20:00,111.840,111.840,111.830,111.830,0
2019/04/30,00:21:00,111.830,111.830,111.825,111.830,0
2019/04/30,00:22:00,111.830,111.830,111.825,111.825,0
2019/04/30,00:23:00,111.830,111.830,111.830,111.830,0
2019/04/30,00:24:00,111.825,111.825,111.815,111.815,0
2019/04/30,00:25:00,111.810,111.810,111.805,111.810,0
2019/04/30,00:26:00,111.805,111.805,111.805,111.805,0
2019/04/30,00:27:00,111.800,111.800,111.795,111.800,0
2019/04/30,00:28:00,111.805,111.805,111.795,111.805,0
2019/04/30,00:29:00,111.805,111.815,111.805,111.815,0
2019/04/30,00:30:00,111.810,111.810,111.805,111.805,0
2019/04/30,00:31:00,111.800,111.810,111.800,111.810,0
2019/04/30,00:32:00,111.810,111.810,111.805,111.805,0
2019/04/30,00:33:00,111.810,111.815,111.810,111.815,0
2019/04/30,00:34:00,111.815,111.820,111.810,111.815,0
2019/04/30,00:35:00,111.820,111.820,111.810,111.815,0
2019/04/30,00:36:00,111.810,111.810,111.810,111.810,0
2019/04/30,00:37:00,111.810,111.810,111.805,111.805,0
2019/04/30,00:38:00,111.805,111.805,111.790,111.795,0
2019/04/30,00:39:00,111.790,111.800,111.790,111.795,0
2019/04/30,00:40:00,111.795,111.800,111.790,111.795,0
2019/04/30,00:41:00,111.795,111.795,111.785,111.790,0
2019/04/30,00:42:00,111.785,111.795,111.785,111.795,0
2019/04/30,00:43:00,111.795,111.800,111.795,111.800,0
2019/04/30,00:44:00,111.800,111.805,111.800,111.805,0
2019/04/30,00:46:00,111.810,111.815,111.810,111.810,0
2019/04/30,00:47:00,111.810,111.810,111.795,111.800,0
2019/04/30,00:48:00,111.795,111.805,111.795,111.800,0
2019/04/30,00:49:00,111.800,111.800,111.795,111.795,0
2019/04/30,00:50:00,111.800,111.800,111.795,111.800,0
2019/04/30,00:51:00,111.795,111.800,111.795,111.795,0
2019/04/30,00:52:00,111.795,111.795,111.795,111.795,0
2019/04/30,00:53:00,111.800,111.800,111.795,111.795,0
2019/04/30,00:54:00,111.795,111.800,111.795,111.800,0
2019/04/30,00:55:00,111.800,111.800,111.795,111.800,0
2019/04/30,00:56:00,111.800,111.800,111.800,111.800,0
2019/04/30,00:57:00,111.800,111.800,111.800,111.800,0
2019/04/30,00:58:00,111.805,111.805,111.795,111.800,0
2019/04/30,00:59:00,111.795,111.800,111.795,111.800,0
2019/04/30,01:00:00,111.800,111.805,111.800,111.800,0
2019/04/30,01:01:00,111.805,111.805,111.800,111.800,0
2019/04/30,01:02:00,111.800,111.800,111.800,111.800,0
2019/04/30,01:03:00,111.805,111.805,111.805,111.805,0
2019/04/30,01:04:00,111.805,111.810,111.805,111.810,0
2019/04/30,01:05:00,111.810,111.820,111.810,111.820,0
2019/04/30,01:06:00,111.815,111.815,111.815,111.815,0
2019/04/30,01:07:00,111.810,111.820,111.810,111.820,0
2019/04/30,01:08:00,111.815,111.820,111.815,111.815,0
2019/04/30,01:09:00,111.810,111.810,111.805,111.805,0
2019/04/30,01:10:00,111.805,111.810,111.805,111.810,0
2019/04/30,01:11:00,111.815,111.830,111.815,111.830,0
2019/04/30,01:12:00,111.825,111.835,111.825,111.825,0
2019/04/30,01:13:00,111.820,111.825,111.820,111.820,0
2019/04/30,01:14:00,111.820,111.820,111.815,111.820,0
2019/04/30,01:15:00,111.815,111.820,111.815,111.820,0
2019/04/30,01:16:00,111.820,111.830,111.820,111.830,0
2019/04/30,01:17:00,111.825,111.825,111.825,111.825,0
2019/04/30,01:18:00,111.820,111.820,111.815,111.815,0
2019/04/30,01:19:00,111.820,111.820,111.820,111.820,0
2019/04/30,01:20:00,111.815,111.815,111.810,111.810,0
2019/04/30,01:21:00,111.810,111.815,111.805,111.810,0
2019/04/30,01:22:00,111.805,111.810,111.805,111.805,0
2019/04/30,01:23:00,111.810,111.815,111.805,111.815,0
2019/04/30,01:24:00,111.815,111.815,111.810,111.810,0
2019/04/30,01:25:00,111.815,111.815,111.805,111.805,0
2019/04/30,01:26:00,111.810,111.810,111.800,111.805,0
2019/04/30,01:27:00,111.810,111.820,111.805,111.820,0
2019/04/30,01:28:00,111.820,111.820,111.815,111.820,0
2019/04/30,01:29:00,111.820,111.820,111.815,111.820,0
2019/04/30,01:30:00,111.815,111.820,111.805,111.810,0
2019/04/30,01:31:00,111.810,111.810,111.805,111.805,0
2019/04/30,01:32:00,111.810,111.810,111.810,111.810,0
2019/04/30,01:33:00,111.805,111.810,111.805,111.810,0
2019/04/30,01:34:00,111.810,111.810,111.810,111.810,0
2019/04/30,01:35:00,111.815,111.815,111.810,111.810,0
2019/04/30,01:36:00,111.805,111.815,111.805,111.815,0
2019/04/30,01:37:00,111.810,111.815,111.775,111.780,0
2019/04/30,01:38:00,111.785,111.785,111.775,111.780,0
2019/04/30,01:39:00,111.785,111.795,111.785,111.795,0
2019/04/30,01:40:00,111.790,111.795,111.785,111.790,0
2019/04/30,01:41:00,111.795,111.800,111.795,111.800,0
2019/04/30,01:42:00,111.795,111.805,111.795,111.800,0
2019/04/30,01:43:00,111.805,111.815,111.805,111.810,0
2019/04/30,01:44:00,111.810,111.810,111.805,111.810,0
2019/04/30,01:45:00,111.815,111.815,111.810,111.810,0
2019/04/30,01:46:00,111.810,111.815,111.810,111.815,0
2019/04/30,01:47:00,111.815,111.820,111.810,111.815,0
2019/04/30,01:48:00,111.810,111.815,111.810,111.815,0
2019/04/30,01:49:00,111.815,111.815,111.815,111.815,0
2019/04/30,01:50:00,111.820,111.820,111.810,111.810,0
2019/04/30,01:52:00,111.805,111.805,111.805,111.805,0
2019/04/30,01:53:00,111.805,111.810,111.805,111.805,0
2019/04/30,01:54:00,111.810,111.810,111.810,111.810,0
2019/04/30,01:55:00,111.805,111.810,111.805,111.805,0
2019/04/30,01:56:00,111.805,111.805,111.800,111.805,0
2019/04/30,01:57:00,111.805,111.805,111.805,111.805,0
2019/04/30,01:59:00,111.810,111.810,111.805,111.805,0
2019/04/30,02:00:00,111.810,111.810,111.805,111.805,0
2019/04/30,02:02:00,111.810,111.810,111.810,111.810,0
2019/04/30,02:03:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:04:00,111.810,111.815,111.810,111.815,0
2019/04/30,02:05:00,111.810,111.815,111.810,111.815,0
2019/04/30,02:06:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:07:00,111.815,111.820,111.805,111.805,0
2019/04/30,02:08:00,111.810,111.810,111.805,111.805,0
2019/04/30,02:09:00,111.810,111.810,111.805,111.810,0
2019/04/30,02:10:00,111.805,111.810,111.805,111.805,0
2019/04/30,02:11:00,111.810,111.810,111.805,111.810,0
2019/04/30,02:12:00,111.810,111.810,111.810,111.810,0
2019/04/30,02:13:00,111.805,111.810,111.805,111.810,0
2019/04/30,02:14:00,111.810,111.815,111.810,111.815,0
2019/04/30,02:15:00,111.810,111.810,111.805,111.810,0
2019/04/30,02:16:00,111.810,111.815,111.810,111.815,0
2019/04/30,02:17:00,111.815,111.815,111.810,111.815,0
2019/04/30,02:18:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:19:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:20:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:23:00,111.820,111.820,111.820,111.820,0
2019/04/30,02:25:00,111.815,111.815,111.815,111.815,0
2019/04/30,02:26:00,111.810,111.810,111.810,111.810,0
2019/04/30,02:27:00,111.810,111.810,111.810,111.810,0
2019/04/30,02:28:00,111.810,111.815,111.810,111.810,0
2019/04/30,02:30:00,111.815,111.815,111.810,111.815,0
2019/04/30,02:31:00,111.815,111.820,111.815,111.820,0
2019/04/30,02:32:00,111.815,111.815,111.810,111.815,0
2019/04/30,02:33:00,111.820,111.820,111.815,111.815,0
2019/04/30,02:34:00,111.815,111.815,111.790,111.795,0
2019/04/30,02:35:00,111.790,111.800,111.790,111.795,0
2019/04/30,02:36:00,111.790,111.795,111.780,111.785,0
2019/04/30,02:37:00,111.785,111.785,111.785,111.785,0
2019/04/30,02:38:00,111.780,111.785,111.780,111.780,0
2019/04/30,02:39:00,111.785,111.785,111.780,111.780,0
2019/04/30,02:40:00,111.780,111.780,111.780,111.780,0
2019/04/30,02:41:00,111.785,111.785,111.780,111.780,0
2019/04/30,02:43:00,111.775,111.775,111.775,111.775,0
2019/04/30,02:44:00,111.780,111.780,111.775,111.775,0
2019/04/30,02:45:00,111.770,111.770,111.760,111.765,0
2019/04/30,02:47:00,111.760,111.760,111.760,111.760,0
2019/04/30,02:48:00,111.765,111.765,111.765,111.765,0
2019/04/30,02:49:00,111.765,111.770,111.765,111.770,0
2019/04/30,02:50:00,111.770,111.775,111.770,111.775,0
2019/04/30,02:51:00,111.780,111.780,111.775,111.780,0
2019/04/30,02:52:00,111.780,111.785,111.780,111.780,0
2019/04/30,02:53:00,111.785,111.785,111.780,111.785,0
2019/04/30,02:54:00,111.780,111.785,111.780,111.780,0
2019/04/30,02:56:00,111.775,111.775,111.775,111.775,0
2019/04/30,02:58:00,111.775,111.775,111.770,111.770,0
2019/04/30,02:59:00,111.770,111.775,111.770,111.770,0
2019/04/30,03:00:00,111.770,111.770,111.770,111.770,0
2019/04/30,03:01:00,111.770,111.770,111.770,111.770,0
2019/04/30,03:02:00,111.770,111.770,111.770,111.770,0
2019/04/30,03:03:00,111.770,111.770,111.765,111.770,0
2019/04/30,03:04:00,111.770,111.770,111.770,111.770,0
2019/04/30,03:05:00,111.775,111.775,111.770,111.770,0
2019/04/30,03:06:00,111.770,111.775,111.770,111.775,0
2019/04/30,03:07:00,111.780,111.780,111.780,111.780,0
2019/04/30,03:08:00,111.780,111.780,111.780,111.780,0
2019/04/30,03:09:00,111.775,111.775,111.775,111.775,0
2019/04/30,03:11:00,111.775,111.780,111.775,111.780,0
2019/04/30,03:12:00,111.780,111.780,111.780,111.780,0
2019/04/30,03:13:00,111.780,111.780,111.780,111.780,0
2019/04/30,03:14:00,111.780,111.780,111.780,111.780,0
2019/04/30,03:15:00,111.785,111.785,111.780,111.780,0
2019/04/30,03:16:00,111.775,111.775,111.775,111.775,0
2019/04/30,03:17:00,111.775,111.780,111.775,111.780,0
2019/04/30,03:18:00,111.775,111.780,111.775,111.775,0
2019/04/30,03:19:00,111.780,111.780,111.770,111.770,0
2019/04/30,03:20:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:23:00,111.765,111.770,111.765,111.765,0
2019/04/30,03:24:00,111.765,111.770,111.755,111.765,0
2019/04/30,03:25:00,111.765,111.770,111.760,111.770,0
2019/04/30,03:26:00,111.765,111.770,111.765,111.770,0
2019/04/30,03:27:00,111.770,111.770,111.765,111.765,0
2019/04/30,03:28:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:30:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:32:00,111.760,111.760,111.760,111.760,0
2019/04/30,03:33:00,111.755,111.760,111.755,111.760,0
2019/04/30,03:34:00,111.760,111.760,111.760,111.760,0
2019/04/30,03:35:00,111.755,111.760,111.755,111.755,0
2019/04/30,03:36:00,111.760,111.760,111.755,111.755,0
2019/04/30,03:37:00,111.755,111.755,111.755,111.755,0
2019/04/30,03:39:00,111.755,111.760,111.755,111.760,0
2019/04/30,03:40:00,111.755,111.760,111.755,111.760,0
2019/04/30,03:41:00,111.755,111.760,111.755,111.760,0
2019/04/30,03:42:00,111.760,111.760,111.760,111.760,0
2019/04/30,03:43:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:45:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:46:00,111.765,111.765,111.760,111.760,0
2019/04/30,03:47:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:48:00,111.760,111.760,111.760,111.760,0
2019/04/30,03:49:00,111.765,111.765,111.765,111.765,0
2019/04/30,03:50:00,111.765,111.765,111.760,111.765,0
2019/04/30,03:51:00,111.760,111.765,111.755,111.760,0
2019/04/30,03:52:00,111.755,111.760,111.755,111.755,0
2019/04/30,03:53:00,111.760,111.760,111.755,111.755,0
2019/04/30,03:54:00,111.751,111.755,111.750,111.750,0
2019/04/30,03:55:00,111.746,111.750,111.735,111.740,0
2019/04/30,03:56:00,111.735,111.745,111.735,111.740,0
2019/04/30,03:57:00,111.745,111.745,111.730,111.740,0
2019/04/30,03:58:00,111.740,111.745,111.735,111.740,0
2019/04/30,03:59:00,111.740,111.740,111.730,111.730,0
2019/04/30,04:00:00,111.735,111.735,111.725,111.725,0
2019/04/30,04:01:00,111.730,111.730,111.725,111.730,0
2019/04/30,04:02:00,111.730,111.730,111.720,111.725,0
2019/04/30,04:03:00,111.725,111.730,111.725,111.725,0
2019/04/30,04:04:00,111.730,111.730,111.725,111.730,0
2019/04/30,04:05:00,111.735,111.745,111.730,111.745,0
2019/04/30,04:06:00,111.740,111.745,111.740,111.745,0
2019/04/30,04:07:00,111.745,111.755,111.745,111.750,0
2019/04/30,04:08:00,111.750,111.750,111.750,111.750,0
2019/04/30,04:10:00,111.750,111.750,111.750,111.750,0
2019/04/30,04:11:00,111.745,111.750,111.745,111.750,0
2019/04/30,04:12:00,111.745,111.745,111.740,111.745,0
2019/04/30,04:13:00,111.745,111.745,111.740,111.745,0
2019/04/30,04:14:00,111.740,111.740,111.740,111.740,0
2019/04/30,04:15:00,111.735,111.735,111.730,111.730,0
2019/04/30,04:16:00,111.725,111.725,111.715,111.715,0
2019/04/30,04:17:00,111.720,111.720,111.715,111.720,0
2019/04/30,04:18:00,111.720,111.720,111.720,111.720,0
2019/04/30,04:19:00,111.720,111.720,111.720,111.720,0
2019/04/30,04:20:00,111.720,111.725,111.720,111.725,0
2019/04/30,04:21:00,111.730,111.730,111.725,111.725,0
2019/04/30,04:22:00,111.730,111.730,111.725,111.730,0
2019/04/30,04:23:00,111.725,111.725,111.720,111.720,0
2019/04/30,04:25:00,111.715,111.715,111.715,111.715,0
2019/04/30,04:26:00,111.715,111.720,111.715,111.715,0
2019/04/30,04:27:00,111.715,111.715,111.700,111.705,0
2019/04/30,04:28:00,111.705,111.705,111.705,111.705,0
2019/04/30,04:29:00,111.705,111.705,111.705,111.705,0
2019/04/30,04:30:00,111.710,111.710,111.705,111.705,0
2019/04/30,04:31:00,111.710,111.710,111.700,111.700,0
2019/04/30,04:33:00,111.691,111.691,111.675,111.690,0
2019/04/30,04:34:00,111.685,111.685,111.680,111.680,0
2019/04/30,04:35:00,111.685,111.685,111.680,111.680,0
2019/04/30,04:36:00,111.685,111.690,111.680,111.685,0
2019/04/30,04:37:00,111.685,111.690,111.680,111.680,0
2019/04/30,04:38:00,111.685,111.685,111.680,111.680,0
2019/04/30,04:39:00,111.685,111.685,111.680,111.680,0
2019/04/30,04:41:00,111.685,111.690,111.685,111.690,0
2019/04/30,04:42:00,111.690,111.690,111.685,111.690,0
2019/04/30,04:43:00,111.690,111.690,111.685,111.685,0
2019/04/30,04:44:00,111.685,111.690,111.680,111.680,0
2019/04/30,04:46:00,111.675,111.680,111.670,111.670,0
2019/04/30,04:47:00,111.670,111.675,111.670,111.675,0
2019/04/30,04:48:00,111.670,111.670,111.670,111.670,0
2019/04/30,04:49:00,111.665,111.665,111.660,111.660,0
2019/04/30,04:50:00,111.655,111.670,111.655,111.670,0
2019/04/30,04:51:00,111.675,111.675,111.670,111.675,0
2019/04/30,04:54:00,111.675,111.680,111.675,111.675,0
2019/04/30,04:55:00,111.680,111.680,111.675,111.675,0
2019/04/30,04:56:00,111.680,111.685,111.680,111.685,0
2019/04/30,04:57:00,111.685,111.691,111.685,111.685,0
2019/04/30,04:58:00,111.690,111.690,111.660,111.660,0
2019/04/30,04:59:00,111.665,111.670,111.665,111.670,0
2019/04/30,05:00:00,111.675,111.675,111.670,111.670,0
2019/04/30,05:01:00,111.670,111.670,111.660,111.665,0
2019/04/30,05:02:00,111.665,111.665,111.660,111.665,0
2019/04/30,05:03:00,111.660,111.665,111.660,111.660,0
2019/04/30,05:04:00,111.665,111.670,111.660,111.670,0
2019/04/30,05:05:00,111.665,111.670,111.660,111.665,0
2019/04/30,05:06:00,111.665,111.665,111.660,111.660,0
2019/04/30,05:07:00,111.665,111.665,111.660,111.660,0
2019/04/30,05:08:00,111.660,111.665,111.660,111.665,0
2019/04/30,05:09:00,111.670,111.670,111.665,111.665,0
2019/04/30,05:10:00,111.660,111.665,111.660,111.665,0
2019/04/30,05:13:00,111.670,111.675,111.670,111.675,0
2019/04/30,05:14:00,111.680,111.680,111.675,111.675,0
2019/04/30,05:15:00,111.680,111.680,111.675,111.675,0
2019/04/30,05:17:00,111.675,111.675,111.670,111.670,0
2019/04/30,05:18:00,111.670,111.670,111.665,111.665,0
2019/04/30,05:19:00,111.670,111.675,111.665,111.670,0
2019/04/30,05:20:00,111.670,111.670,111.665,111.665,0
2019/04/30,05:23:00,111.665,111.665,111.665,111.665,0
2019/04/30,05:24:00,111.665,111.665,111.665,111.665,0
2019/04/30,05:25:00,111.661,111.661,111.660,111.660,0
2019/04/30,05:26:00,111.660,111.660,111.660,111.660,0
2019/04/30,05:32:00,111.660,111.660,111.655,111.655,0
2019/04/30,05:33:00,111.660,111.660,111.655,111.655,0
2019/04/30,05:34:00,111.655,111.655,111.650,111.650,0
2019/04/30,05:35:00,111.655,111.655,111.650,111.655,0
2019/04/30,05:36:00,111.655,111.655,111.655,111.655,0
2019/04/30,05:37:00,111.655,111.655,111.655,111.655,0
2019/04/30,05:39:00,111.660,111.660,111.655,111.660,0
2019/04/30,05:40:00,111.655,111.660,111.655,111.660,0
2019/04/30,05:41:00,111.655,111.660,111.655,111.655,0
2019/04/30,05:42:00,111.660,111.660,111.655,111.660,0
2019/04/30,05:43:00,111.655,111.655,111.650,111.650,0
2019/04/30,05:45:00,111.655,111.655,111.650,111.650,0
2019/04/30,05:46:00,111.655,111.660,111.655,111.660,0
2019/04/30,05:48:00,111.655,111.655,111.655,111.655,0
2019/04/30,05:49:00,111.655,111.655,111.655,111.655,0
2019/04/30,05:50:00,111.655,111.655,111.645,111.655,0
2019/04/30,05:51:00,111.650,111.660,111.640,111.640,0
2019/04/30,05:52:00,111.645,111.650,111.640,111.640,0
2019/04/30,05:53:00,111.650,111.650,111.650,111.650,0
2019/04/30,05:54:00,111.645,111.645,111.645,111.645,0
2019/04/30,05:55:00,111.640,111.640,111.640,111.640,0
2019/04/30,05:56:00,111.640,111.640,111.640,111.640,0
2019/04/30,05:57:00,111.650,111.650,111.650,111.650,0
2019/04/30,05:58:00,111.640,111.640,111.640,111.640,0
2019/04/30,05:59:00,111.640,111.640,111.640,111.640,0
2019/04/30,06:05:00,111.660,111.660,111.660,111.660,0
2019/04/30,06:06:00,111.660,111.660,111.660,111.660,0
2019/04/30,06:11:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:12:00,111.690,111.690,111.660,111.690,0
2019/04/30,06:13:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:14:00,111.690,111.690,111.680,111.680,0
2019/04/30,06:15:00,111.675,111.675,111.655,111.655,0
2019/04/30,06:16:00,111.660,111.690,111.655,111.660,0
2019/04/30,06:17:00,111.655,111.655,111.650,111.655,0
2019/04/30,06:18:00,111.650,111.655,111.650,111.655,0
2019/04/30,06:19:00,111.660,111.660,111.655,111.660,0
2019/04/30,06:20:00,111.655,111.660,111.655,111.660,0
2019/04/30,06:21:00,111.680,111.690,111.680,111.690,0
2019/04/30,06:22:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:23:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:26:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:27:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:28:00,111.690,111.690,111.690,111.690,0
2019/04/30,06:29:00,111.680,111.680,111.670,111.670,0
2019/04/30,06:31:00,111.670,111.670,111.660,111.660,0
2019/04/30,06:34:00,111.655,111.655,111.655,111.655,0
2019/04/30,06:35:00,111.655,111.660,111.655,111.660,0
2019/04/30,06:36:00,111.670,111.670,111.665,111.665,0
2019/04/30,06:37:00,111.670,111.670,111.660,111.670,0
2019/04/30,06:38:00,111.665,111.670,111.665,111.665,0
2019/04/30,06:39:00,111.670,111.670,111.650,111.650,0
2019/04/30,06:40:00,111.650,111.650,111.650,111.650,0
2019/04/30,06:41:00,111.670,111.670,111.650,111.650,0
2019/04/30,06:43:00,111.650,111.650,111.650,111.650,0
2019/04/30,06:45:00,111.655,111.663,111.654,111.656,0
2019/04/30,06:46:00,111.655,111.658,111.650,111.650,0
2019/04/30,06:47:00,111.660,111.660,111.660,111.660,0
2019/04/30,06:48:00,111.663,111.663,111.659,111.661,0
2019/04/30,06:49:00,111.655,111.655,111.655,111.655,0
2019/04/30,06:54:00,111.650,111.650,111.650,111.650,0
2019/04/30,06:56:00,111.650,111.650,111.650,111.650,0
2019/04/30,06:57:00,111.660,111.690,111.660,111.680,0
2019/04/30,07:01:00,111.675,111.680,111.660,111.660,0
2019/04/30,07:02:00,111.655,111.655,111.650,111.650,0
2019/04/30,07:04:00,111.650,111.650,111.645,111.645,0
2019/04/30,07:05:00,111.645,111.645,111.645,111.645,0
2019/04/30,07:06:00,111.650,111.650,111.650,111.650,0
2019/04/30,07:07:00,111.645,111.645,111.645,111.645,0
2019/04/30,07:08:00,111.650,111.660,111.650,111.660,0
2019/04/30,07:09:00,111.660,111.670,111.660,111.670,0
2019/04/30,07:11:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:12:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:13:00,111.665,111.665,111.665,111.665,0
2019/04/30,07:16:00,111.660,111.660,111.660,111.660,0
2019/04/30,07:19:00,111.660,111.660,111.655,111.655,0
2019/04/30,07:21:00,111.660,111.660,111.660,111.660,0
2019/04/30,07:22:00,111.655,111.655,111.655,111.655,0
2019/04/30,07:24:00,111.650,111.655,111.650,111.655,0
2019/04/30,07:25:00,111.660,111.660,111.660,111.660,0
2019/04/30,07:26:00,111.655,111.655,111.655,111.655,0
2019/04/30,07:27:00,111.660,111.660,111.660,111.660,0
2019/04/30,07:28:00,111.660,111.660,111.655,111.660,0
2019/04/30,07:29:00,111.660,111.665,111.660,111.665,0
2019/04/30,07:30:00,111.660,111.660,111.660,111.660,0
2019/04/30,07:31:00,111.660,111.665,111.660,111.665,0
2019/04/30,07:33:00,111.665,111.670,111.665,111.670,0
2019/04/30,07:34:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:35:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:36:00,111.670,111.680,111.670,111.680,0
2019/04/30,07:40:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:43:00,111.670,111.670,111.665,111.670,0
2019/04/30,07:44:00,111.675,111.675,111.670,111.670,0
2019/04/30,07:46:00,111.670,111.670,111.665,111.670,0
2019/04/30,07:47:00,111.665,111.670,111.660,111.660,0
2019/04/30,07:48:00,111.665,111.670,111.665,111.670,0
2019/04/30,07:49:00,111.665,111.665,111.665,111.665,0
2019/04/30,07:50:00,111.670,111.670,111.665,111.665,0
2019/04/30,07:51:00,111.665,111.665,111.665,111.665,0
2019/04/30,07:52:00,111.670,111.670,111.665,111.665,0
2019/04/30,07:54:00,111.670,111.670,111.670,111.670,0
2019/04/30,07:55:00,111.670,111.680,111.665,111.680,0
2019/04/30,07:56:00,111.680,111.680,111.680,111.680,0
2019/04/30,07:57:00,111.685,111.685,111.685,111.685,0
2019/04/30,07:58:00,111.685,111.685,111.675,111.675,0
2019/04/30,08:00:00,111.670,111.675,111.670,111.670,0
2019/04/30,08:01:00,111.665,111.680,111.665,111.680,0
2019/04/30,08:02:00,111.680,111.685,111.680,111.680,0
2019/04/30,08:03:00,111.680,111.680,111.670,111.680,0
2019/04/30,08:04:00,111.675,111.680,111.675,111.675,0
2019/04/30,08:05:00,111.670,111.680,111.670,111.680,0
2019/04/30,08:07:00,111.675,111.675,111.665,111.670,0
2019/04/30,08:08:00,111.670,111.680,111.670,111.680,0
2019/04/30,08:10:00,111.680,111.685,111.680,111.685,0
2019/04/30,08:12:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:13:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:16:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:19:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:20:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:21:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:24:00,111.680,111.685,111.680,111.685,0
2019/04/30,08:25:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:26:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:27:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:28:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:29:00,111.685,111.685,111.675,111.680,0
2019/04/30,08:30:00,111.675,111.680,111.675,111.680,0
2019/04/30,08:31:00,111.675,111.680,111.675,111.680,0
2019/04/30,08:32:00,111.675,111.680,111.675,111.680,0
2019/04/30,08:33:00,111.680,111.680,111.675,111.680,0
2019/04/30,08:34:00,111.675,111.680,111.675,111.675,0
2019/04/30,08:35:00,111.680,111.680,111.675,111.680,0
2019/04/30,08:36:00,111.675,111.675,111.675,111.675,0
2019/04/30,08:37:00,111.680,111.685,111.680,111.685,0
2019/04/30,08:38:00,111.685,111.685,111.680,111.680,0
2019/04/30,08:40:00,111.680,111.685,111.680,111.685,0
2019/04/30,08:41:00,111.680,111.680,111.680,111.680,0
2019/04/30,08:42:00,111.685,111.685,111.680,111.680,0
2019/04/30,08:43:00,111.680,111.680,111.680,111.680,0
2019/04/30,08:44:00,111.685,111.685,111.680,111.680,0
2019/04/30,08:47:00,111.680,111.680,111.680,111.680,0
2019/04/30,08:48:00,111.680,111.690,111.680,111.690,0
2019/04/30,08:49:00,111.690,111.690,111.690,111.690,0
2019/04/30,08:50:00,111.690,111.690,111.685,111.685,0
2019/04/30,08:51:00,111.685,111.695,111.685,111.695,0
2019/04/30,08:53:00,111.685,111.690,111.680,111.685,0
2019/04/30,08:54:00,111.685,111.690,111.685,111.690,0
2019/04/30,08:55:00,111.685,111.685,111.685,111.685,0
2019/04/30,08:56:00,111.685,111.685,111.680,111.680,0
2019/04/30,08:57:00,111.680,111.685,111.680,111.685,0
2019/04/30,08:58:00,111.685,111.685,111.680,111.685,0
2019/04/30,08:59:00,111.690,111.690,111.685,111.685,0
2019/04/30,09:00:00,111.685,111.685,111.685,111.685,0
2019/04/30,09:01:00,111.690,111.695,111.685,111.685,0
2019/04/30,09:02:00,111.685,111.690,111.685,111.685,0
2019/04/30,09:04:00,111.685,111.685,111.680,111.680,0
2019/04/30,09:05:00,111.685,111.685,111.685,111.685,0
2019/04/30,09:06:00,111.680,111.695,111.680,111.685,0
2019/04/30,09:08:00,111.680,111.680,111.675,111.680,0
2019/04/30,09:09:00,111.675,111.680,111.670,111.675,0
2019/04/30,09:10:00,111.675,111.675,111.675,111.675,0
2019/04/30,09:12:00,111.675,111.685,111.660,111.670,0
2019/04/30,09:13:00,111.675,111.675,111.675,111.675,0
2019/04/30,09:14:00,111.675,111.675,111.670,111.670,0
2019/04/30,09:15:00,111.670,111.675,111.670,111.675,0
2019/04/30,09:17:00,111.670,111.670,111.665,111.665,0
2019/04/30,09:18:00,111.665,111.665,111.660,111.660,0
2019/04/30,09:19:00,111.660,111.670,111.655,111.660,0
2019/04/30,09:20:00,111.665,111.675,111.660,111.670,0
2019/04/30,09:21:00,111.665,111.670,111.665,111.670,0
2019/04/30,09:22:00,111.665,111.675,111.660,111.665,0
2019/04/30,09:23:00,111.660,111.675,111.655,111.665,0
2019/04/30,09:24:00,111.660,111.665,111.660,111.660,0
2019/04/30,09:26:00,111.660,111.660,111.660,111.660,0
2019/04/30,09:28:00,111.655,111.655,111.650,111.655,0
2019/04/30,09:29:00,111.660,111.660,111.660,111.660,0
2019/04/30,09:31:00,111.665,111.670,111.665,111.670,0
2019/04/30,09:32:00,111.665,111.670,111.665,111.670,0
2019/04/30,09:34:00,111.665,111.675,111.665,111.675,0
2019/04/30,09:36:00,111.670,111.670,111.665,111.665,0
2019/04/30,09:37:00,111.665,111.665,111.660,111.660,0
2019/04/30,09:38:00,111.660,111.660,111.660,111.660,0
2019/04/30,09:39:00,111.665,111.675,111.660,111.660,0
2019/04/30,09:40:00,111.660,111.660,111.660,111.660,0
2019/04/30,09:43:00,111.660,111.670,111.660,111.660,0
2019/04/30,09:47:00,111.665,111.670,111.660,111.660,0
2019/04/30,09:48:00,111.660,111.660,111.655,111.660,0
2019/04/30,09:49:00,111.655,111.655,111.625,111.625,0
2019/04/30,09:50:00,111.630,111.645,111.630,111.635,0
2019/04/30,09:51:00,111.635,111.645,111.635,111.640,0
2019/04/30,09:52:00,111.645,111.645,111.645,111.645,0
2019/04/30,09:53:00,111.650,111.650,111.650,111.650,0
2019/04/30,09:54:00,111.655,111.655,111.655,111.655,0
2019/04/30,09:55:00,111.650,111.650,111.635,111.645,0
2019/04/30,09:56:00,111.645,111.645,111.640,111.645,0
2019/04/30,09:57:00,111.640,111.645,111.640,111.640,0
2019/04/30,09:58:00,111.635,111.645,111.635,111.640,0
2019/04/30,09:59:00,111.640,111.640,111.635,111.640,0
2019/04/30,10:00:00,111.635,111.645,111.635,111.645,0
2019/04/30,10:01:00,111.640,111.645,111.590,111.630,0
2019/04/30,10:02:00,111.635,111.635,111.620,111.620,0
2019/04/30,10:03:00,111.625,111.630,111.620,111.620,0
2019/04/30,10:04:00,111.625,111.630,111.605,111.605,0
2019/04/30,10:05:00,111.605,111.615,111.570,111.590,0
2019/04/30,10:06:00,111.585,111.610,111.580,111.610,0
2019/04/30,10:07:00,111.605,111.605,111.595,111.600,0
2019/04/30,10:08:00,111.600,111.605,111.595,111.605,0
2019/04/30,10:09:00,111.600,111.600,111.590,111.600,0
2019/04/30,10:10:00,111.600,111.605,111.600,111.605,0
2019/04/30,10:11:00,111.605,111.610,111.605,111.605,0
2019/04/30,10:12:00,111.600,111.605,111.600,111.605,0
2019/04/30,10:13:00,111.605,111.610,111.600,111.605,0
2019/04/30,10:14:00,111.605,111.610,111.605,111.610,0
2019/04/30,10:15:00,111.610,111.610,111.605,111.610,0
2019/04/30,10:16:00,111.620,111.620,111.605,111.610,0
2019/04/30,10:17:00,111.605,111.610,111.605,111.605,0
2019/04/30,10:18:00,111.600,111.610,111.595,111.610,0
2019/04/30,10:19:00,111.605,111.605,111.595,111.600,0
2019/04/30,10:20:00,111.605,111.605,111.600,111.600,0
2019/04/30,10:21:00,111.600,111.600,111.595,111.600,0
2019/04/30,10:22:00,111.605,111.615,111.600,111.600,0
2019/04/30,10:23:00,111.595,111.610,111.595,111.595,0
2019/04/30,10:24:00,111.600,111.600,111.600,111.600,0
2019/04/30,10:25:00,111.600,111.605,111.600,111.600,0
2019/04/30,10:26:00,111.605,111.605,111.600,111.600,0
2019/04/30,10:27:00,111.600,111.600,111.600,111.600,0
2019/04/30,10:28:00,111.595,111.595,111.585,111.585,0
2019/04/30,10:29:00,111.590,111.600,111.590,111.600,0
2019/04/30,10:30:00,111.600,111.600,111.590,111.600,0
2019/04/30,10:31:00,111.605,111.605,111.600,111.600,0
2019/04/30,10:32:00,111.600,111.600,111.590,111.590,0
2019/04/30,10:33:00,111.595,111.610,111.590,111.600,0
2019/04/30,10:34:00,111.605,111.610,111.605,111.605,0
2019/04/30,10:35:00,111.605,111.610,111.595,111.595,0
2019/04/30,10:36:00,111.600,111.605,111.600,111.600,0
2019/04/30,10:37:00,111.605,111.605,111.595,111.600,0
2019/04/30,10:39:00,111.595,111.600,111.590,111.595,0
2019/04/30,10:40:00,111.600,111.600,111.595,111.595,0
2019/04/30,10:41:00,111.600,111.600,111.595,111.600,0
2019/04/30,10:42:00,111.595,111.600,111.590,111.600,0
2019/04/30,10:43:00,111.595,111.600,111.590,111.600,0
2019/04/30,10:44:00,111.600,111.600,111.600,111.600,0
2019/04/30,10:45:00,111.600,111.605,111.600,111.600,0
2019/04/30,10:46:00,111.595,111.595,111.570,111.585,0
2019/04/30,10:47:00,111.585,111.590,111.575,111.580,0
2019/04/30,10:48:00,111.580,111.595,111.580,111.595,0
2019/04/30,10:49:00,111.585,111.590,111.580,111.585,0
2019/04/30,10:50:00,111.590,111.590,111.585,111.590,0
2019/04/30,10:51:00,111.585,111.585,111.575,111.580,0
2019/04/30,10:52:00,111.585,111.585,111.580,111.580,0
2019/04/30,10:53:00,111.575,111.580,111.560,111.580,0
2019/04/30,10:54:00,111.575,111.580,111.575,111.580,0
2019/04/30,10:55:00,111.580,111.585,111.575,111.585,0
2019/04/30,10:56:00,111.585,111.585,111.575,111.575,0
2019/04/30,10:57:00,111.580,111.580,111.580,111.580,0
2019/04/30,10:58:00,111.580,111.580,111.580,111.580,0
2019/04/30,10:59:00,111.580,111.585,111.580,111.585,0
2019/04/30,11:00:00,111.585,111.585,111.580,111.580,0
2019/04/30,11:01:00,111.585,111.585,111.585,111.585,0
2019/04/30,11:03:00,111.580,111.585,111.580,111.585,0
2019/04/30,11:04:00,111.590,111.610,111.590,111.610,0
2019/04/30,11:05:00,111.610,111.610,111.605,111.605,0
2019/04/30,11:06:00,111.610,111.610,111.605,111.605,0
2019/04/30,11:07:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:09:00,111.605,111.610,111.605,111.610,0
2019/04/30,11:10:00,111.610,111.610,111.600,111.600,0
2019/04/30,11:11:00,111.605,111.610,111.600,111.605,0
2019/04/30,11:12:00,111.605,111.610,111.605,111.610,0
2019/04/30,11:14:00,111.610,111.615,111.610,111.610,0
2019/04/30,11:15:00,111.610,111.610,111.600,111.600,0
2019/04/30,11:16:00,111.600,111.605,111.595,111.600,0
2019/04/30,11:17:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:19:00,111.605,111.605,111.605,111.605,0
2019/04/30,11:21:00,111.605,111.605,111.605,111.605,0
2019/04/30,11:22:00,111.605,111.610,111.605,111.610,0
2019/04/30,11:23:00,111.610,111.610,111.610,111.610,0
2019/04/30,11:24:00,111.610,111.610,111.610,111.610,0
2019/04/30,11:25:00,111.610,111.610,111.610,111.610,0
2019/04/30,11:26:00,111.610,111.610,111.600,111.600,0
2019/04/30,11:27:00,111.605,111.605,111.600,111.600,0
2019/04/30,11:28:00,111.600,111.610,111.600,111.600,0
2019/04/30,11:29:00,111.605,111.605,111.600,111.600,0
2019/04/30,11:30:00,111.605,111.610,111.605,111.610,0
2019/04/30,11:31:00,111.610,111.620,111.610,111.620,0
2019/04/30,11:32:00,111.615,111.615,111.605,111.610,0
2019/04/30,11:33:00,111.610,111.610,111.610,111.610,0
2019/04/30,11:34:00,111.610,111.610,111.610,111.610,0
2019/04/30,11:35:00,111.605,111.605,111.605,111.605,0
2019/04/30,11:36:00,111.610,111.610,111.605,111.605,0
2019/04/30,11:37:00,111.605,111.605,111.600,111.600,0
2019/04/30,11:38:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:39:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:43:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:44:00,111.605,111.610,111.600,111.600,0
2019/04/30,11:46:00,111.600,111.605,111.600,111.605,0
2019/04/30,11:47:00,111.605,111.605,111.600,111.600,0
2019/04/30,11:48:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:50:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:51:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:52:00,111.600,111.600,111.595,111.595,0
2019/04/30,11:53:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:54:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:56:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:57:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:58:00,111.600,111.600,111.600,111.600,0
2019/04/30,11:59:00,111.605,111.605,111.600,111.600,0
2019/04/30,12:00:00,111.600,111.605,111.600,111.600,0
2019/04/30,12:01:00,111.605,111.605,111.600,111.600,0
2019/04/30,12:02:00,111.600,111.600,111.595,111.595,0
2019/04/30,12:05:00,111.595,111.595,111.585,111.595,0
2019/04/30,12:06:00,111.590,111.595,111.585,111.585,0
2019/04/30,12:07:00,111.590,111.590,111.590,111.590,0
2019/04/30,12:08:00,111.585,111.585,111.585,111.585,0
2019/04/30,12:09:00,111.585,111.585,111.575,111.575,0
2019/04/30,12:10:00,111.570,111.575,111.565,111.575,0
2019/04/30,12:11:00,111.575,111.585,111.570,111.585,0
2019/04/30,12:12:00,111.580,111.580,111.575,111.575,0
2019/04/30,12:13:00,111.575,111.575,111.570,111.570,0
2019/04/30,12:14:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:16:00,111.575,111.580,111.575,111.580,0
2019/04/30,12:21:00,111.585,111.585,111.585,111.585,0
2019/04/30,12:22:00,111.585,111.585,111.580,111.580,0
2019/04/30,12:25:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:26:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:33:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:34:00,111.570,111.570,111.565,111.565,0
2019/04/30,12:35:00,111.570,111.570,111.570,111.570,0
2019/04/30,12:36:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:37:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:39:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:41:00,111.580,111.585,111.580,111.585,0
2019/04/30,12:42:00,111.580,111.580,111.575,111.580,0
2019/04/30,12:44:00,111.580,111.580,111.580,111.580,0
2019/04/30,12:45:00,111.575,111.580,111.575,111.580,0
2019/04/30,12:49:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:50:00,111.575,111.580,111.575,111.580,0
2019/04/30,12:51:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:52:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:53:00,111.570,111.570,111.570,111.570,0
2019/04/30,12:54:00,111.575,111.575,111.575,111.575,0
2019/04/30,12:55:00,111.575,111.580,111.575,111.580,0
2019/04/30,12:57:00,111.575,111.580,111.575,111.580,0
2019/04/30,13:00:00,111.575,111.575,111.575,111.575,0
2019/04/30,13:01:00,111.575,111.575,111.575,111.575,0
2019/04/30,13:02:00,111.575,111.580,111.575,111.575,0
2019/04/30,13:03:00,111.575,111.575,111.575,111.575,0
2019/04/30,13:06:00,111.575,111.580,111.575,111.580,0
2019/04/30,13:07:00,111.575,111.575,111.575,111.575,0
2019/04/30,13:09:00,111.575,111.575,111.575,111.575,0
2019/04/30,13:12:00,111.580,111.580,111.580,111.580,0
2019/04/30,13:13:00,111.580,111.580,111.580,111.580,0
2019/04/30,13:15:00,111.575,111.580,111.565,111.565,0
2019/04/30,13:16:00,111.570,111.570,111.560,111.565,0
2019/04/30,13:17:00,111.570,111.570,111.570,111.570,0
2019/04/30,13:18:00,111.565,111.565,111.565,111.565,0
2019/04/30,13:19:00,111.565,111.565,111.545,111.550,0
2019/04/30,13:20:00,111.550,111.555,111.550,111.550,0
2019/04/30,13:21:00,111.555,111.555,111.555,111.555,0
2019/04/30,13:23:00,111.560,111.565,111.560,111.560,0
2019/04/30,13:26:00,111.560,111.560,111.555,111.560,0
2019/04/30,13:27:00,111.560,111.560,111.560,111.560,0
2019/04/30,13:31:00,111.560,111.560,111.555,111.555,0
2019/04/30,13:32:00,111.555,111.555,111.555,111.555,0
2019/04/30,13:33:00,111.550,111.560,111.550,111.560,0
2019/04/30,13:34:00,111.555,111.555,111.550,111.550,0
2019/04/30,13:35:00,111.550,111.550,111.545,111.545,0
2019/04/30,13:36:00,111.550,111.550,111.550,111.550,0
2019/04/30,13:39:00,111.545,111.545,111.545,111.545,0
2019/04/30,13:41:00,111.540,111.540,111.540,111.540,0
2019/04/30,13:42:00,111.540,111.540,111.535,111.535,0
2019/04/30,13:43:00,111.540,111.545,111.540,111.545,0
2019/04/30,13:44:00,111.540,111.545,111.530,111.530,0
2019/04/30,13:45:00,111.535,111.535,111.530,111.530,0
2019/04/30,13:46:00,111.535,111.535,111.535,111.535,0
2019/04/30,13:47:00,111.535,111.535,111.530,111.530,0
2019/04/30,13:48:00,111.530,111.530,111.520,111.525,0
2019/04/30,13:49:00,111.520,111.520,111.520,111.520,0
2019/04/30,13:50:00,111.520,111.520,111.515,111.515,0
2019/04/30,13:51:00,111.515,111.520,111.515,111.515,0
2019/04/30,13:52:00,111.520,111.520,111.515,111.520,0
2019/04/30,13:55:00,111.520,111.520,111.520,111.520,0
2019/04/30,13:57:00,111.520,111.520,111.515,111.520,0
2019/04/30,13:59:00,111.515,111.515,111.495,111.495,0
2019/04/30,14:00:00,111.500,111.515,111.500,111.515,0
2019/04/30,14:01:00,111.510,111.515,111.505,111.510,0
2019/04/30,14:02:00,111.510,111.510,111.500,111.500,0
2019/04/30,14:03:00,111.495,111.495,111.490,111.490,0
2019/04/30,14:04:00,111.495,111.495,111.490,111.490,0
2019/04/30,14:05:00,111.495,111.500,111.495,111.500,0
2019/04/30,14:06:00,111.500,111.500,111.500,111.500,0
2019/04/30,14:07:00,111.495,111.500,111.490,111.495,0
2019/04/30,14:08:00,111.495,111.495,111.495,111.495,0
2019/04/30,14:09:00,111.500,111.500,111.495,111.500,0
2019/04/30,14:10:00,111.500,111.500,111.500,111.500,0
2019/04/30,14:11:00,111.500,111.500,111.495,111.500,0
2019/04/30,14:12:00,111.495,111.500,111.490,111.490,0
2019/04/30,14:13:00,111.495,111.495,111.495,111.495,0
2019/04/30,14:14:00,111.495,111.495,111.490,111.495,0
2019/04/30,14:15:00,111.490,111.495,111.490,111.495,0
2019/04/30,14:16:00,111.500,111.500,111.500,111.500,0
2019/04/30,14:17:00,111.500,111.500,111.500,111.500,0
2019/04/30,14:18:00,111.500,111.505,111.500,111.500,0
2019/04/30,14:19:00,111.505,111.505,111.505,111.505,0
2019/04/30,14:20:00,111.505,111.510,111.505,111.510,0
2019/04/30,14:21:00,111.510,111.510,111.510,111.510,0
2019/04/30,14:22:00,111.515,111.520,111.510,111.510,0
2019/04/30,14:23:00,111.515,111.520,111.515,111.520,0
2019/04/30,14:24:00,111.515,111.520,111.515,111.520,0
2019/04/30,14:25:00,111.525,111.535,111.525,111.535,0
2019/04/30,14:26:00,111.540,111.540,111.525,111.525,0
2019/04/30,14:27:00,111.530,111.535,111.530,111.530,0
2019/04/30,14:29:00,111.530,111.530,111.525,111.525,0
2019/04/30,14:30:00,111.525,111.525,111.520,111.520,0
2019/04/30,14:31:00,111.520,111.525,111.520,111.520,0
2019/04/30,14:33:00,111.520,111.520,111.520,111.520,0
2019/04/30,14:34:00,111.520,111.525,111.520,111.525,0
2019/04/30,14:35:00,111.525,111.525,111.525,111.525,0
2019/04/30,14:36:00,111.520,111.525,111.520,111.525,0
2019/04/30,14:37:00,111.525,111.530,111.525,111.525,0
2019/04/30,14:38:00,111.530,111.530,111.530,111.530,0
2019/04/30,14:39:00,111.530,111.530,111.525,111.525,0
2019/04/30,14:40:00,111.525,111.530,111.525,111.525,0
2019/04/30,14:41:00,111.530,111.530,111.520,111.525,0
2019/04/30,14:43:00,111.525,111.535,111.525,111.530,0
2019/04/30,14:44:00,111.530,111.535,111.525,111.530,0
2019/04/30,14:45:00,111.535,111.535,111.525,111.530,0
2019/04/30,14:46:00,111.530,111.530,111.530,111.530,0
2019/04/30,14:47:00,111.530,111.530,111.515,111.515,0
2019/04/30,14:48:00,111.515,111.525,111.515,111.525,0
2019/04/30,14:49:00,111.525,111.530,111.510,111.525,0
2019/04/30,14:50:00,111.520,111.525,111.520,111.525,0
2019/04/30,14:51:00,111.525,111.535,111.525,111.530,0
2019/04/30,14:52:00,111.535,111.540,111.530,111.530,0
2019/04/30,14:53:00,111.530,111.540,111.530,111.535,0
2019/04/30,14:54:00,111.530,111.545,111.530,111.535,0
2019/04/30,14:55:00,111.530,111.535,111.530,111.535,0
2019/04/30,14:56:00,111.540,111.540,111.515,111.520,0
2019/04/30,14:57:00,111.525,111.525,111.520,111.525,0
2019/04/30,14:58:00,111.525,111.540,111.525,111.525,0
2019/04/30,14:59:00,111.525,111.525,111.520,111.520,0
2019/04/30,15:00:00,111.525,111.525,111.525,111.525,0
2019/04/30,15:01:00,111.530,111.530,111.530,111.530,0
2019/04/30,15:02:00,111.530,111.530,111.525,111.525,0
2019/04/30,15:03:00,111.520,111.520,111.510,111.515,0
2019/04/30,15:04:00,111.515,111.520,111.515,111.520,0
2019/04/30,15:05:00,111.515,111.520,111.515,111.520,0
2019/04/30,15:06:00,111.520,111.520,111.500,111.505,0
2019/04/30,15:07:00,111.500,111.505,111.495,111.500,0
2019/04/30,15:08:00,111.505,111.505,111.495,111.500,0
2019/04/30,15:09:00,111.505,111.505,111.500,111.500,0
2019/04/30,15:10:00,111.495,111.495,111.475,111.485,0
2019/04/30,15:11:00,111.480,111.485,111.470,111.475,0
2019/04/30,15:12:00,111.475,111.475,111.465,111.470,0
2019/04/30,15:13:00,111.470,111.470,111.450,111.455,0
2019/04/30,15:14:00,111.450,111.465,111.450,111.455,0
2019/04/30,15:15:00,111.455,111.465,111.455,111.460,0
2019/04/30,15:16:00,111.460,111.465,111.445,111.445,0
2019/04/30,15:17:00,111.450,111.465,111.435,111.440,0
2019/04/30,15:18:00,111.445,111.445,111.435,111.440,0
2019/04/30,15:19:00,111.445,111.450,111.440,111.440,0
2019/04/30,15:20:00,111.440,111.445,111.440,111.445,0
2019/04/30,15:21:00,111.440,111.445,111.440,111.445,0
2019/04/30,15:22:00,111.440,111.440,111.425,111.430,0
2019/04/30,15:23:00,111.425,111.440,111.425,111.440,0
2019/04/30,15:24:00,111.445,111.445,111.435,111.435,0
2019/04/30,15:25:00,111.435,111.440,111.430,111.435,0
2019/04/30,15:26:00,111.435,111.435,111.425,111.430,0
2019/04/30,15:27:00,111.425,111.430,111.415,111.415,0
2019/04/30,15:28:00,111.420,111.420,111.385,111.390,0
2019/04/30,15:29:00,111.390,111.395,111.375,111.380,0
2019/04/30,15:30:00,111.380,111.385,111.360,111.370,0
2019/04/30,15:31:00,111.375,111.395,111.375,111.390,0
2019/04/30,15:32:00,111.385,111.390,111.380,111.390,0
2019/04/30,15:33:00,111.390,111.395,111.390,111.395,0
2019/04/30,15:34:00,111.395,111.395,111.390,111.395,0
2019/04/30,15:35:00,111.395,111.395,111.380,111.385,0
2019/04/30,15:36:00,111.390,111.390,111.380,111.380,0
2019/04/30,15:37:00,111.385,111.390,111.385,111.390,0
2019/04/30,15:38:00,111.385,111.390,111.385,111.390,0
2019/04/30,15:39:00,111.380,111.395,111.380,111.390,0
2019/04/30,15:40:00,111.390,111.395,111.380,111.385,0
2019/04/30,15:41:00,111.390,111.395,111.390,111.395,0
2019/04/30,15:42:00,111.390,111.395,111.385,111.395,0
2019/04/30,15:43:00,111.390,111.390,111.385,111.390,0
2019/04/30,15:44:00,111.390,111.390,111.385,111.390,0
2019/04/30,15:45:00,111.385,111.395,111.385,111.390,0
2019/04/30,15:46:00,111.390,111.395,111.385,111.390,0
2019/04/30,15:47:00,111.385,111.390,111.370,111.370,0
2019/04/30,15:48:00,111.370,111.380,111.360,111.380,0
2019/04/30,15:49:00,111.385,111.395,111.385,111.395,0
2019/04/30,15:50:00,111.395,111.420,111.395,111.420,0
2019/04/30,15:51:00,111.415,111.425,111.410,111.425,0
2019/04/30,15:52:00,111.425,111.430,111.415,111.425,0
2019/04/30,15:53:00,111.430,111.435,111.425,111.435,0
2019/04/30,15:54:00,111.430,111.435,111.430,111.430,0
2019/04/30,15:55:00,111.430,111.435,111.430,111.435,0
2019/04/30,15:56:00,111.435,111.435,111.430,111.435,0
2019/04/30,15:57:00,111.430,111.435,111.425,111.435,0
2019/04/30,15:58:00,111.430,111.430,111.425,111.430,0
2019/04/30,15:59:00,111.425,111.425,111.425,111.425,0
2019/04/30,16:00:00,111.430,111.430,111.425,111.425,0
2019/04/30,16:01:00,111.430,111.435,111.405,111.420,0
2019/04/30,16:02:00,111.420,111.430,111.400,111.400,0
2019/04/30,16:03:00,111.395,111.395,111.370,111.385,0
2019/04/30,16:04:00,111.380,111.400,111.380,111.390,0
2019/04/30,16:05:00,111.385,111.390,111.375,111.390,0
2019/04/30,16:06:00,111.385,111.395,111.385,111.395,0
2019/04/30,16:07:00,111.395,111.395,111.375,111.375,0
2019/04/30,16:08:00,111.380,111.395,111.375,111.390,0
2019/04/30,16:09:00,111.385,111.385,111.380,111.385,0
2019/04/30,16:10:00,111.390,111.395,111.385,111.390,0
2019/04/30,16:11:00,111.395,111.395,111.390,111.395,0
2019/04/30,16:12:00,111.395,111.400,111.390,111.395,0
2019/04/30,16:13:00,111.390,111.395,111.390,111.395,0
2019/04/30,16:14:00,111.395,111.395,111.390,111.395,0
2019/04/30,16:15:00,111.390,111.390,111.385,111.385,0
2019/04/30,16:16:00,111.390,111.395,111.390,111.395,0
2019/04/30,16:17:00,111.390,111.390,111.380,111.380,0
2019/04/30,16:18:00,111.385,111.385,111.385,111.385,0
2019/04/30,16:19:00,111.390,111.395,111.385,111.390,0
2019/04/30,16:20:00,111.385,111.385,111.375,111.380,0
2019/04/30,16:21:00,111.380,111.385,111.375,111.385,0
2019/04/30,16:22:00,111.380,111.380,111.380,111.380,0
2019/04/30,16:23:00,111.385,111.385,111.380,111.380,0
2019/04/30,16:24:00,111.385,111.390,111.380,111.380,0
2019/04/30,16:25:00,111.380,111.380,111.375,111.380,0
2019/04/30,16:26:00,111.375,111.375,111.340,111.345,0
2019/04/30,16:27:00,111.345,111.350,111.335,111.345,0
2019/04/30,16:28:00,111.345,111.345,111.325,111.330,0
2019/04/30,16:29:00,111.325,111.330,111.315,111.320,0
2019/04/30,16:30:00,111.320,111.320,111.315,111.320,0
2019/04/30,16:31:00,111.320,111.320,111.305,111.310,0
2019/04/30,16:32:00,111.305,111.310,111.295,111.300,0
2019/04/30,16:33:00,111.300,111.305,111.295,111.295,0
2019/04/30,16:34:00,111.290,111.295,111.280,111.285,0
2019/04/30,16:35:00,111.285,111.300,111.285,111.295,0
2019/04/30,16:36:00,111.295,111.305,111.295,111.295,0
2019/04/30,16:37:00,111.290,111.295,111.285,111.290,0
2019/04/30,16:38:00,111.295,111.300,111.295,111.300,0
2019/04/30,16:39:00,111.300,111.305,111.300,111.305,0
2019/04/30,16:40:00,111.300,111.315,111.300,111.315,0
2019/04/30,16:41:00,111.320,111.330,111.315,111.315,0
2019/04/30,16:42:00,111.315,111.320,111.315,111.320,0
2019/04/30,16:43:00,111.320,111.320,111.310,111.320,0
2019/04/30,16:44:00,111.320,111.320,111.315,111.315,0
2019/04/30,16:45:00,111.310,111.320,111.305,111.310,0
2019/04/30,16:46:00,111.315,111.315,111.300,111.305,0
2019/04/30,16:47:00,111.305,111.310,111.305,111.310,0
2019/04/30,16:48:00,111.305,111.310,111.305,111.305,0
2019/04/30,16:49:00,111.300,111.310,111.300,111.310,0
2019/04/30,16:50:00,111.305,111.315,111.305,111.305,0
2019/04/30,16:51:00,111.310,111.320,111.310,111.320,0
2019/04/30,16:52:00,111.315,111.315,111.315,111.315,0
2019/04/30,16:53:00,111.315,111.315,111.315,111.315,0
2019/04/30,16:54:00,111.315,111.315,111.315,111.315,0
2019/04/30,16:55:00,111.320,111.320,111.320,111.320,0
2019/04/30,16:56:00,111.320,111.325,111.320,111.325,0
2019/04/30,16:57:00,111.330,111.330,111.330,111.330,0
2019/04/30,16:58:00,111.335,111.335,111.330,111.330,0
2019/04/30,16:59:00,111.335,111.340,111.330,111.340,0
2019/04/30,17:00:00,111.335,111.340,111.330,111.335,0
2019/04/30,17:01:00,111.335,111.345,111.335,111.340,0
2019/04/30,17:02:00,111.345,111.350,111.340,111.345,0
2019/04/30,17:03:00,111.345,111.345,111.335,111.345,0
2019/04/30,17:04:00,111.340,111.345,111.340,111.340,0
2019/04/30,17:05:00,111.345,111.345,111.340,111.345,0
2019/04/30,17:06:00,111.345,111.345,111.345,111.345,0
2019/04/30,17:07:00,111.345,111.345,111.345,111.345,0
2019/04/30,17:08:00,111.345,111.350,111.345,111.345,0
2019/04/30,17:09:00,111.345,111.350,111.345,111.345,0
2019/04/30,17:10:00,111.345,111.350,111.340,111.345,0
2019/04/30,17:11:00,111.345,111.350,111.345,111.345,0
2019/04/30,17:13:00,111.340,111.350,111.340,111.340,0
2019/04/30,17:14:00,111.345,111.345,111.345,111.345,0
2019/04/30,17:15:00,111.345,111.345,111.340,111.340,0
2019/04/30,17:16:00,111.335,111.340,111.330,111.330,0
2019/04/30,17:17:00,111.330,111.340,111.330,111.335,0
2019/04/30,17:18:00,111.335,111.340,111.335,111.335,0
2019/04/30,17:19:00,111.335,111.335,111.325,111.325,0
2019/04/30,17:20:00,111.325,111.335,111.325,111.330,0
2019/04/30,17:21:00,111.330,111.335,111.330,111.335,0
2019/04/30,17:22:00,111.330,111.330,111.315,111.315,0
2019/04/30,17:23:00,111.315,111.325,111.300,111.300,0
2019/04/30,17:24:00,111.300,111.305,111.300,111.305,0
2019/04/30,17:25:00,111.300,111.310,111.300,111.310,0
2019/04/30,17:26:00,111.310,111.310,111.305,111.310,0
2019/04/30,17:27:00,111.310,111.310,111.305,111.310,0
2019/04/30,17:28:00,111.305,111.310,111.300,111.305,0
2019/04/30,17:29:00,111.310,111.310,111.310,111.310,0
2019/04/30,17:30:00,111.315,111.330,111.315,111.325,0
2019/04/30,17:31:00,111.320,111.330,111.320,111.330,0
2019/04/30,17:32:00,111.325,111.345,111.325,111.345,0
2019/04/30,17:33:00,111.350,111.350,111.340,111.345,0
2019/04/30,17:34:00,111.345,111.355,111.345,111.350,0
2019/04/30,17:35:00,111.350,111.350,111.350,111.350,0
2019/04/30,17:36:00,111.350,111.355,111.350,111.355,0
2019/04/30,17:37:00,111.355,111.370,111.355,111.370,0
2019/04/30,17:38:00,111.375,111.390,111.370,111.380,0
2019/04/30,17:39:00,111.385,111.385,111.375,111.380,0
2019/04/30,17:40:00,111.380,111.390,111.380,111.385,0
2019/04/30,17:41:00,111.390,111.395,111.385,111.390,0
2019/04/30,17:42:00,111.385,111.395,111.385,111.395,0
2019/04/30,17:43:00,111.390,111.390,111.380,111.380,0
2019/04/30,17:44:00,111.385,111.395,111.385,111.395,0
2019/04/30,17:45:00,111.390,111.395,111.385,111.385,0
2019/04/30,17:46:00,111.385,111.390,111.385,111.385,0
2019/04/30,17:47:00,111.380,111.380,111.380,111.380,0
2019/04/30,17:48:00,111.385,111.385,111.380,111.385,0
2019/04/30,17:49:00,111.385,111.390,111.385,111.390,0
2019/04/30,17:50:00,111.395,111.395,111.395,111.395,0
2019/04/30,17:51:00,111.395,111.400,111.395,111.400,0
2019/04/30,17:52:00,111.400,111.405,111.390,111.390,0
2019/04/30,17:53:00,111.395,111.395,111.385,111.390,0
2019/04/30,17:54:00,111.390,111.395,111.390,111.390,0
2019/04/30,17:55:00,111.395,111.395,111.390,111.390,0
2019/04/30,17:57:00,111.390,111.390,111.385,111.390,0
2019/04/30,17:58:00,111.390,111.390,111.385,111.390,0
2019/04/30,17:59:00,111.385,111.385,111.385,111.385,0
2019/04/30,18:00:00,111.380,111.380,111.375,111.380,0
2019/04/30,18:01:00,111.375,111.395,111.375,111.395,0
2019/04/30,18:02:00,111.390,111.390,111.380,111.380,0
2019/04/30,18:03:00,111.385,111.390,111.380,111.390,0
2019/04/30,18:04:00,111.390,111.405,111.390,111.405,0
2019/04/30,18:05:00,111.405,111.420,111.405,111.410,0
2019/04/30,18:06:00,111.415,111.415,111.405,111.405,0
2019/04/30,18:07:00,111.410,111.410,111.405,111.410,0
2019/04/30,18:08:00,111.415,111.415,111.405,111.410,0
2019/04/30,18:09:00,111.415,111.425,111.410,111.425,0
2019/04/30,18:10:00,111.420,111.420,111.410,111.410,0
2019/04/30,18:11:00,111.415,111.420,111.410,111.410,0
2019/04/30,18:12:00,111.415,111.415,111.410,111.410,0
2019/04/30,18:13:00,111.415,111.415,111.410,111.415,0
2019/04/30,18:14:00,111.420,111.425,111.415,111.415,0
2019/04/30,18:15:00,111.415,111.415,111.410,111.410,0
2019/04/30,18:16:00,111.415,111.415,111.400,111.400,0
2019/04/30,18:17:00,111.400,111.410,111.400,111.410,0
2019/04/30,18:18:00,111.410,111.415,111.410,111.415,0
2019/04/30,18:19:00,111.415,111.420,111.415,111.420,0
2019/04/30,18:20:00,111.420,111.430,111.420,111.425,0
2019/04/30,18:21:00,111.420,111.425,111.420,111.425,0
2019/04/30,18:22:00,111.420,111.425,111.420,111.420,0
2019/04/30,18:23:00,111.425,111.425,111.415,111.420,0
2019/04/30,18:24:00,111.420,111.420,111.410,111.410,0
2019/04/30,18:25:00,111.410,111.415,111.410,111.415,0
2019/04/30,18:26:00,111.415,111.415,111.405,111.405,0
2019/04/30,18:27:00,111.410,111.415,111.405,111.405,0
2019/04/30,18:28:00,111.400,111.405,111.390,111.390,0
2019/04/30,18:29:00,111.390,111.395,111.380,111.385,0
2019/04/30,18:30:00,111.380,111.380,111.370,111.375,0
2019/04/30,18:31:00,111.375,111.375,111.360,111.360,0
2019/04/30,18:32:00,111.360,111.370,111.360,111.365,0
2019/04/30,18:33:00,111.360,111.360,111.360,111.360,0
2019/04/30,18:34:00,111.365,111.365,111.350,111.350,0
2019/04/30,18:35:00,111.345,111.350,111.335,111.340,0
2019/04/30,18:36:00,111.340,111.345,111.340,111.345,0
2019/04/30,18:37:00,111.350,111.355,111.345,111.355,0
2019/04/30,18:38:00,111.355,111.355,111.345,111.345,0
2019/04/30,18:39:00,111.345,111.350,111.345,111.345,0
2019/04/30,18:40:00,111.345,111.345,111.345,111.345,0
2019/04/30,18:41:00,111.350,111.350,111.340,111.345,0
2019/04/30,18:42:00,111.345,111.345,111.330,111.330,0
2019/04/30,18:43:00,111.330,111.335,111.320,111.320,0
2019/04/30,18:44:00,111.315,111.320,111.315,111.320,0
2019/04/30,18:45:00,111.315,111.315,111.310,111.310,0
2019/04/30,18:46:00,111.310,111.320,111.310,111.310,0
2019/04/30,18:47:00,111.310,111.315,111.310,111.315,0
2019/04/30,18:48:00,111.310,111.315,111.310,111.315,0
2019/04/30,18:49:00,111.315,111.320,111.315,111.315,0
2019/04/30,18:50:00,111.320,111.320,111.315,111.315,0
2019/04/30,18:51:00,111.315,111.320,111.315,111.320,0
2019/04/30,18:52:00,111.320,111.320,111.310,111.315,0
2019/04/30,18:53:00,111.315,111.320,111.315,111.320,0
2019/04/30,18:54:00,111.315,111.320,111.315,111.320,0
2019/04/30,18:55:00,111.315,111.315,111.310,111.315,0
2019/04/30,18:56:00,111.310,111.310,111.310,111.310,0
2019/04/30,18:57:00,111.305,111.305,111.305,111.305,0
2019/04/30,18:58:00,111.310,111.310,111.305,111.310,0
2019/04/30,18:59:00,111.315,111.315,111.310,111.310,0
2019/04/30,19:00:00,111.310,111.310,111.310,111.310,0
2019/04/30,19:01:00,111.315,111.320,111.310,111.315,0
2019/04/30,19:02:00,111.315,111.320,111.310,111.310,0
2019/04/30,19:03:00,111.315,111.315,111.295,111.300,0
2019/04/30,19:04:00,111.300,111.305,111.300,111.300,0
2019/04/30,19:05:00,111.300,111.310,111.300,111.305,0
2019/04/30,19:06:00,111.300,111.310,111.295,111.305,0
2019/04/30,19:07:00,111.305,111.305,111.305,111.305,0
2019/04/30,19:08:00,111.310,111.310,111.300,111.300,0
2019/04/30,19:09:00,111.305,111.305,111.305,111.305,0
2019/04/30,19:10:00,111.300,111.305,111.300,111.305,0
2019/04/30,19:11:00,111.305,111.305,111.305,111.305,0
2019/04/30,19:12:00,111.305,111.305,111.300,111.305,0
2019/04/30,19:13:00,111.300,111.305,111.300,111.305,0
2019/04/30,19:14:00,111.305,111.305,111.305,111.305,0
2019/04/30,19:15:00,111.305,111.310,111.305,111.310,0
2019/04/30,19:16:00,111.310,111.315,111.310,111.315,0
2019/04/30,19:17:00,111.315,111.320,111.315,111.320,0
2019/04/30,19:18:00,111.315,111.315,111.305,111.305,0
2019/04/30,19:19:00,111.310,111.320,111.310,111.320,0
2019/04/30,19:20:00,111.320,111.325,111.310,111.315,0
2019/04/30,19:21:00,111.310,111.315,111.310,111.310,0
2019/04/30,19:22:00,111.315,111.315,111.310,111.310,0
2019/04/30,19:23:00,111.310,111.310,111.310,111.310,0
2019/04/30,19:24:00,111.315,111.315,111.310,111.315,0
2019/04/30,19:25:00,111.320,111.335,111.320,111.335,0
2019/04/30,19:26:00,111.335,111.335,111.330,111.335,0
2019/04/30,19:27:00,111.335,111.345,111.335,111.345,0
2019/04/30,19:28:00,111.345,111.345,111.340,111.340,0
2019/04/30,19:29:00,111.335,111.335,111.325,111.325,0
2019/04/30,19:30:00,111.325,111.330,111.325,111.325,0
2019/04/30,19:31:00,111.330,111.330,111.325,111.330,0
2019/04/30,19:32:00,111.325,111.330,111.325,111.330,0
2019/04/30,19:33:00,111.330,111.330,111.330,111.330,0
2019/04/30,19:34:00,111.330,111.330,111.330,111.330,0
2019/04/30,19:35:00,111.325,111.330,111.320,111.325,0
2019/04/30,19:36:00,111.330,111.330,111.325,111.325,0
2019/04/30,19:37:00,111.325,111.330,111.325,111.330,0
2019/04/30,19:38:00,111.325,111.325,111.325,111.325,0
2019/04/30,19:39:00,111.330,111.340,111.330,111.340,0
2019/04/30,19:40:00,111.340,111.340,111.340,111.340,0
2019/04/30,19:41:00,111.345,111.350,111.345,111.350,0
2019/04/30,19:42:00,111.350,111.355,111.345,111.350,0
2019/04/30,19:43:00,111.345,111.355,111.345,111.355,0
2019/04/30,19:44:00,111.350,111.350,111.345,111.350,0
2019/04/30,19:45:00,111.345,111.345,111.345,111.345,0
2019/04/30,19:46:00,111.340,111.340,111.340,111.340,0
2019/04/30,19:47:00,111.335,111.335,111.330,111.335,0
2019/04/30,19:48:00,111.330,111.335,111.325,111.325,0
2019/04/30,19:49:00,111.325,111.330,111.325,111.330,0
2019/04/30,19:50:00,111.325,111.325,111.310,111.320,0
2019/04/30,19:51:00,111.320,111.325,111.315,111.325,0
2019/04/30,19:52:00,111.320,111.330,111.320,111.325,0
2019/04/30,19:53:00,111.325,111.325,111.325,111.325,0
2019/04/30,19:54:00,111.330,111.330,111.325,111.325,0
2019/04/30,19:55:00,111.325,111.330,111.315,111.330,0
2019/04/30,19:56:00,111.335,111.335,111.330,111.330,0
2019/04/30,19:57:00,111.335,111.340,111.335,111.340,0
2019/04/30,19:58:00,111.335,111.335,111.335,111.335,0
2019/04/30,19:59:00,111.335,111.335,111.330,111.330,0
2019/04/30,20:00:00,111.335,111.340,111.330,111.330,0
2019/04/30,20:02:00,111.325,111.325,111.320,111.325,0
2019/04/30,20:04:00,111.320,111.320,111.315,111.320,0
2019/04/30,20:05:00,111.310,111.310,111.300,111.300,0
2019/04/30,20:06:00,111.295,111.300,111.285,111.290,0
2019/04/30,20:07:00,111.285,111.290,111.270,111.275,0
2019/04/30,20:08:00,111.275,111.280,111.270,111.280,0
2019/04/30,20:09:00,111.275,111.280,111.270,111.275,0
2019/04/30,20:10:00,111.270,111.280,111.270,111.275,0
2019/04/30,20:11:00,111.275,111.280,111.270,111.280,0
2019/04/30,20:12:00,111.280,111.280,111.275,111.275,0
2019/04/30,20:13:00,111.280,111.280,111.275,111.280,0
2019/04/30,20:14:00,111.275,111.280,111.275,111.275,0
2019/04/30,20:15:00,111.275,111.275,111.260,111.270,0
2019/04/30,20:16:00,111.265,111.265,111.255,111.260,0
2019/04/30,20:17:00,111.260,111.260,111.255,111.260,0
2019/04/30,20:18:00,111.255,111.260,111.250,111.260,0
2019/04/30,20:19:00,111.260,111.265,111.250,111.260,0
2019/04/30,20:20:00,111.255,111.260,111.250,111.255,0
2019/04/30,20:21:00,111.250,111.255,111.250,111.255,0
2019/04/30,20:22:00,111.260,111.260,111.250,111.255,0
2019/04/30,20:23:00,111.250,111.255,111.240,111.245,0
2019/04/30,20:24:00,111.245,111.245,111.245,111.245,0
2019/04/30,20:25:00,111.250,111.250,111.240,111.250,0
2019/04/30,20:26:00,111.255,111.260,111.250,111.260,0
2019/04/30,20:27:00,111.260,111.260,111.260,111.260,0
2019/04/30,20:28:00,111.265,111.265,111.260,111.265,0
2019/04/30,20:29:00,111.270,111.270,111.270,111.270,0
2019/04/30,20:30:00,111.275,111.285,111.275,111.280,0
2019/04/30,20:31:00,111.280,111.280,111.270,111.270,0
2019/04/30,20:32:00,111.265,111.280,111.265,111.280,0
2019/04/30,20:33:00,111.275,111.275,111.265,111.265,0
2019/04/30,20:34:00,111.265,111.265,111.265,111.265,0
2019/04/30,20:35:00,111.260,111.260,111.260,111.260,0
2019/04/30,20:37:00,111.255,111.260,111.255,111.255,0
2019/04/30,20:39:00,111.250,111.250,111.250,111.250,0
2019/04/30,20:40:00,111.245,111.245,111.245,111.245,0
2019/04/30,20:41:00,111.250,111.250,111.250,111.250,0
2019/04/30,20:42:00,111.255,111.265,111.255,111.260,0
2019/04/30,20:44:00,111.265,111.270,111.265,111.270,0
2019/04/30,20:45:00,111.265,111.270,111.260,111.270,0
2019/04/30,20:46:00,111.270,111.275,111.270,111.275,0
2019/04/30,20:47:00,111.275,111.275,111.275,111.275,0
2019/04/30,20:49:00,111.270,111.275,111.270,111.275,0
2019/04/30,20:50:00,111.280,111.280,111.275,111.275,0
2019/04/30,20:51:00,111.275,111.285,111.275,111.285,0
2019/04/30,20:52:00,111.280,111.280,111.280,111.280,0
2019/04/30,20:57:00,111.275,111.280,111.275,111.275,0
2019/04/30,20:58:00,111.275,111.280,111.275,111.275,0
2019/04/30,20:59:00,111.275,111.275,111.275,111.275,0
2019/04/30,21:00:00,111.275,111.275,111.275,111.275,0
2019/04/30,21:01:00,111.275,111.295,111.275,111.295,0
2019/04/30,21:02:00,111.300,111.330,111.300,111.325,0
2019/04/30,21:03:00,111.325,111.335,111.320,111.325,0
2019/04/30,21:04:00,111.325,111.325,111.320,111.320,0
2019/04/30,21:05:00,111.320,111.335,111.320,111.325,0
2019/04/30,21:06:00,111.320,111.325,111.310,111.315,0
2019/04/30,21:07:00,111.315,111.325,111.315,111.325,0
2019/04/30,21:08:00,111.325,111.330,111.315,111.320,0
2019/04/30,21:09:00,111.310,111.320,111.305,111.320,0
2019/04/30,21:10:00,111.320,111.325,111.315,111.320,0
2019/04/30,21:11:00,111.320,111.325,111.320,111.325,0
2019/04/30,21:12:00,111.320,111.330,111.320,111.325,0
2019/04/30,21:13:00,111.325,111.325,111.320,111.325,0
2019/04/30,21:14:00,111.320,111.320,111.320,111.320,0
2019/04/30,21:15:00,111.315,111.320,111.310,111.320,0
2019/04/30,21:16:00,111.325,111.335,111.325,111.330,0
2019/04/30,21:17:00,111.335,111.335,111.315,111.320,0
2019/04/30,21:18:00,111.315,111.320,111.310,111.315,0
2019/04/30,21:19:00,111.315,111.315,111.305,111.310,0
2019/04/30,21:20:00,111.310,111.310,111.305,111.310,0
2019/04/30,21:21:00,111.315,111.315,111.305,111.315,0
2019/04/30,21:22:00,111.310,111.310,111.300,111.300,0
2019/04/30,21:23:00,111.300,111.310,111.300,111.300,0
2019/04/30,21:24:00,111.300,111.310,111.300,111.300,0
2019/04/30,21:25:00,111.295,111.305,111.295,111.300,0
2019/04/30,21:26:00,111.300,111.315,111.300,111.305,0
2019/04/30,21:27:00,111.300,111.320,111.300,111.315,0
2019/04/30,21:28:00,111.320,111.320,111.305,111.310,0
2019/04/30,21:29:00,111.315,111.325,111.310,111.325,0
2019/04/30,21:30:00,111.330,111.335,111.320,111.335,0
2019/04/30,21:31:00,111.335,111.380,111.320,111.320,0
2019/04/30,21:32:00,111.325,111.335,111.320,111.335,0
2019/04/30,21:33:00,111.330,111.345,111.330,111.340,0
2019/04/30,21:34:00,111.345,111.350,111.340,111.350,0
2019/04/30,21:35:00,111.355,111.355,111.335,111.340,0
2019/04/30,21:36:00,111.340,111.360,111.340,111.360,0
2019/04/30,21:37:00,111.360,111.385,111.355,111.380,0
2019/04/30,21:38:00,111.380,111.385,111.370,111.380,0
2019/04/30,21:39:00,111.380,111.385,111.375,111.375,0
2019/04/30,21:40:00,111.380,111.380,111.375,111.375,0
2019/04/30,21:41:00,111.380,111.390,111.380,111.385,0
2019/04/30,21:42:00,111.390,111.390,111.360,111.370,0
2019/04/30,21:43:00,111.370,111.380,111.370,111.375,0
2019/04/30,21:44:00,111.375,111.375,111.345,111.350,0
2019/04/30,21:45:00,111.355,111.355,111.335,111.340,0
2019/04/30,21:46:00,111.345,111.355,111.345,111.350,0
2019/04/30,21:48:00,111.345,111.345,111.340,111.345,0
2019/04/30,21:49:00,111.340,111.345,111.335,111.340,0
2019/04/30,21:50:00,111.340,111.345,111.340,111.345,0
2019/04/30,21:51:00,111.340,111.350,111.340,111.350,0
2019/04/30,21:52:00,111.345,111.345,111.335,111.340,0
2019/04/30,21:53:00,111.340,111.350,111.335,111.335,0
2019/04/30,21:54:00,111.335,111.345,111.335,111.340,0
2019/04/30,21:55:00,111.345,111.350,111.340,111.345,0
2019/04/30,21:56:00,111.350,111.350,111.345,111.350,0
2019/04/30,21:57:00,111.350,111.375,111.350,111.360,0
2019/04/30,21:58:00,111.365,111.370,111.360,111.370,0
2019/04/30,21:59:00,111.365,111.370,111.365,111.370,0
2019/04/30,22:00:00,111.370,111.380,111.370,111.380,0
2019/04/30,22:01:00,111.380,111.390,111.380,111.390,0
2019/04/30,22:02:00,111.390,111.395,111.390,111.395,0
2019/04/30,22:03:00,111.395,111.395,111.390,111.395,0
2019/04/30,22:04:00,111.395,111.395,111.380,111.385,0
2019/04/30,22:05:00,111.385,111.390,111.380,111.385,0
2019/04/30,22:06:00,111.380,111.385,111.375,111.385,0
2019/04/30,22:07:00,111.380,111.380,111.375,111.375,0
2019/04/30,22:08:00,111.370,111.370,111.370,111.370,0
2019/04/30,22:09:00,111.370,111.375,111.365,111.370,0
2019/04/30,22:10:00,111.375,111.375,111.360,111.365,0
2019/04/30,22:11:00,111.370,111.390,111.365,111.385,0
2019/04/30,22:12:00,111.385,111.390,111.385,111.385,0
2019/04/30,22:13:00,111.385,111.390,111.380,111.380,0
2019/04/30,22:14:00,111.375,111.385,111.375,111.385,0
2019/04/30,22:15:00,111.385,111.390,111.370,111.370,0
2019/04/30,22:16:00,111.375,111.380,111.375,111.375,0
2019/04/30,22:17:00,111.375,111.380,111.370,111.380,0
2019/04/30,22:18:00,111.380,111.390,111.375,111.390,0
2019/04/30,22:19:00,111.390,111.410,111.390,111.405,0
2019/04/30,22:20:00,111.405,111.410,111.400,111.400,0
2019/04/30,22:21:00,111.405,111.405,111.385,111.385,0
2019/04/30,22:22:00,111.390,111.400,111.385,111.390,0
2019/04/30,22:23:00,111.390,111.395,111.390,111.395,0
2019/04/30,22:24:00,111.395,111.410,111.395,111.410,0
2019/04/30,22:25:00,111.410,111.410,111.405,111.405,0
2019/04/30,22:26:00,111.410,111.415,111.405,111.415,0
2019/04/30,22:27:00,111.410,111.415,111.410,111.410,0
2019/04/30,22:28:00,111.415,111.415,111.415,111.415,0
2019/04/30,22:29:00,111.410,111.410,111.405,111.410,0
2019/04/30,22:30:00,111.410,111.415,111.405,111.410,0
2019/04/30,22:31:00,111.405,111.410,111.390,111.405,0
2019/04/30,22:32:00,111.405,111.415,111.385,111.385,0
2019/04/30,22:33:00,111.390,111.395,111.385,111.385,0
2019/04/30,22:34:00,111.385,111.400,111.380,111.400,0
2019/04/30,22:35:00,111.395,111.400,111.395,111.395,0
2019/04/30,22:36:00,111.395,111.400,111.395,111.395,0
2019/04/30,22:37:00,111.400,111.400,111.390,111.395,0
2019/04/30,22:38:00,111.390,111.395,111.380,111.385,0
2019/04/30,22:39:00,111.380,111.385,111.380,111.380,0
2019/04/30,22:40:00,111.375,111.375,111.345,111.345,0
2019/04/30,22:41:00,111.350,111.350,111.345,111.350,0
2019/04/30,22:42:00,111.350,111.355,111.350,111.350,0
2019/04/30,22:43:00,111.350,111.350,111.315,111.325,0
2019/04/30,22:44:00,111.330,111.335,111.330,111.335,0
2019/04/30,22:45:00,111.335,111.340,111.305,111.305,0
2019/04/30,22:46:00,111.310,111.310,111.275,111.280,0
2019/04/30,22:47:00,111.275,111.290,111.270,111.285,0
2019/04/30,22:48:00,111.280,111.290,111.255,111.260,0
2019/04/30,22:49:00,111.265,111.280,111.250,111.280,0
2019/04/30,22:50:00,111.280,111.285,111.275,111.280,0
2019/04/30,22:51:00,111.275,111.295,111.275,111.285,0
2019/04/30,22:52:00,111.285,111.285,111.255,111.255,0
2019/04/30,22:53:00,111.255,111.270,111.255,111.260,0
2019/04/30,22:54:00,111.260,111.275,111.255,111.275,0
2019/04/30,22:55:00,111.270,111.275,111.260,111.260,0
2019/04/30,22:56:00,111.265,111.270,111.260,111.270,0
2019/04/30,22:57:00,111.275,111.280,111.270,111.280,0
2019/04/30,22:58:00,111.280,111.290,111.280,111.285,0
2019/04/30,22:59:00,111.290,111.290,111.285,111.285,0
2019/04/30,23:00:00,111.285,111.300,111.285,111.300,0
2019/04/30,23:01:00,111.300,111.325,111.286,111.310,0
2019/04/30,23:02:00,111.315,111.315,111.300,111.305,0
2019/04/30,23:03:00,111.310,111.325,111.310,111.315,0
2019/04/30,23:04:00,111.320,111.320,111.300,111.320,0
2019/04/30,23:05:00,111.320,111.330,111.310,111.320,0
2019/04/30,23:06:00,111.320,111.330,111.295,111.310,0
2019/04/30,23:07:00,111.310,111.330,111.310,111.325,0
2019/04/30,23:08:00,111.325,111.350,111.316,111.345,0
2019/04/30,23:09:00,111.340,111.345,111.330,111.330,0
2019/04/30,23:10:00,111.335,111.350,111.335,111.340,0
2019/04/30,23:11:00,111.340,111.340,111.330,111.335,0
2019/04/30,23:12:00,111.335,111.335,111.325,111.330,0
2019/04/30,23:13:00,111.330,111.330,111.325,111.330,0
2019/04/30,23:14:00,111.330,111.345,111.330,111.345,0
2019/04/30,23:15:00,111.350,111.360,111.340,111.340,0
2019/04/30,23:16:00,111.340,111.340,111.335,111.335,0
2019/04/30,23:17:00,111.335,111.350,111.335,111.345,0
2019/04/30,23:18:00,111.345,111.350,111.345,111.350,0
2019/04/30,23:19:00,111.355,111.355,111.340,111.350,0
2019/04/30,23:20:00,111.345,111.360,111.345,111.345,0
2019/04/30,23:21:00,111.350,111.350,111.335,111.340,0
2019/04/30,23:22:00,111.340,111.345,111.340,111.345,0
2019/04/30,23:23:00,111.350,111.375,111.350,111.365,0
2019/04/30,23:24:00,111.365,111.370,111.365,111.370,0
2019/04/30,23:25:00,111.365,111.370,111.360,111.370,0
2019/04/30,23:26:00,111.365,111.375,111.365,111.375,0
2019/04/30,23:27:00,111.380,111.380,111.370,111.375,0
2019/04/30,23:28:00,111.380,111.395,111.380,111.395,0
2019/04/30,23:29:00,111.390,111.390,111.380,111.390,0
2019/04/30,23:30:00,111.390,111.390,111.385,111.385,0
2019/04/30,23:31:00,111.385,111.385,111.385,111.385,0
2019/04/30,23:32:00,111.385,111.400,111.385,111.400,0
2019/04/30,23:33:00,111.400,111.415,111.400,111.410,0
2019/04/30,23:34:00,111.410,111.440,111.410,111.425,0
2019/04/30,23:35:00,111.420,111.435,111.420,111.425,0
2019/04/30,23:36:00,111.420,111.425,111.415,111.420,0
2019/04/30,23:37:00,111.415,111.440,111.415,111.425,0
2019/04/30,23:38:00,111.425,111.425,111.415,111.415,0
2019/04/30,23:39:00,111.420,111.420,111.405,111.410,0
2019/04/30,23:40:00,111.405,111.410,111.405,111.410,0
2019/04/30,23:41:00,111.400,111.415,111.400,111.400,0
2019/04/30,23:42:00,111.395,111.400,111.395,111.400,0
2019/04/30,23:43:00,111.395,111.405,111.395,111.395,0
2019/04/30,23:44:00,111.395,111.400,111.390,111.395,0
2019/04/30,23:45:00,111.395,111.400,111.385,111.400,0
2019/04/30,23:46:00,111.400,111.405,111.395,111.400,0
2019/04/30,23:47:00,111.400,111.405,111.395,111.405,0
2019/04/30,23:48:00,111.410,111.410,111.400,111.405,0
2019/04/30,23:49:00,111.405,111.455,111.405,111.450,0
2019/04/30,23:50:00,111.445,111.450,111.440,111.450,0
2019/04/30,23:51:00,111.455,111.460,111.440,111.460,0
2019/04/30,23:52:00,111.460,111.465,111.450,111.465,0
2019/04/30,23:53:00,111.470,111.470,111.415,111.420,0
2019/04/30,23:54:00,111.420,111.440,111.410,111.415,0
2019/04/30,23:55:00,111.410,111.410,111.380,111.380,0
2019/04/30,23:56:00,111.385,111.385,111.370,111.380,0
2019/04/30,23:57:00,111.385,111.385,111.380,111.385,0
2019/04/30,23:58:00,111.390,111.410,111.380,111.400,0
2019/04/30,23:59:00,111.395,111.395,111.365,111.370,0
2019/05/01,00:00:00,111.370,111.380,111.360,111.380,0
2019/05/01,00:01:00,111.375,111.405,111.360,111.400,0
2019/05/01,00:02:00,111.395,111.400,111.375,111.375,0
2019/05/01,00:03:00,111.375,111.375,111.350,111.350,0
2019/05/01,00:04:00,111.345,111.345,111.305,111.315,0
2019/05/01,00:05:00,111.310,111.340,111.305,111.335,0
2019/05/01,00:06:00,111.335,111.360,111.335,111.350,0
2019/05/01,00:07:00,111.345,111.345,111.335,111.345,0
2019/05/01,00:08:00,111.340,111.345,111.320,111.320,0
2019/05/01,00:09:00,111.325,111.335,111.310,111.320,0
2019/05/01,00:10:00,111.325,111.330,111.320,111.325,0
2019/05/01,00:11:00,111.325,111.335,111.320,111.330,0
2019/05/01,00:12:00,111.330,111.345,111.325,111.340,0
2019/05/01,00:13:00,111.335,111.340,111.325,111.340,0
2019/05/01,00:14:00,111.340,111.340,111.335,111.340,0
2019/05/01,00:15:00,111.335,111.340,111.325,111.335,0
2019/05/01,00:16:00,111.340,111.345,111.330,111.345,0
2019/05/01,00:17:00,111.340,111.360,111.340,111.360,0
2019/05/01,00:18:00,111.355,111.360,111.355,111.360,0
2019/05/01,00:19:00,111.365,111.370,111.360,111.370,0
2019/05/01,00:20:00,111.365,111.370,111.360,111.365,0
2019/05/01,00:21:00,111.370,111.370,111.350,111.360,0
2019/05/01,00:22:00,111.355,111.370,111.355,111.370,0
2019/05/01,00:23:00,111.375,111.375,111.370,111.375,0
2019/05/01,00:24:00,111.370,111.390,111.370,111.380,0
2019/05/01,00:25:00,111.375,111.375,111.370,111.370,0
2019/05/01,00:26:00,111.375,111.375,111.365,111.370,0
2019/05/01,00:27:00,111.370,111.385,111.370,111.380,0
2019/05/01,00:28:00,111.380,111.380,111.370,111.375,0
2019/05/01,00:29:00,111.370,111.385,111.370,111.380,0
2019/05/01,00:30:00,111.375,111.385,111.375,111.375,0
2019/05/01,00:31:00,111.380,111.380,111.375,111.380,0
2019/05/01,00:32:00,111.380,111.395,111.380,111.385,0
2019/05/01,00:33:00,111.385,111.390,111.385,111.385,0
2019/05/01,00:34:00,111.380,111.380,111.370,111.380,0
2019/05/01,00:35:00,111.375,111.385,111.375,111.380,0
2019/05/01,00:36:00,111.380,111.390,111.380,111.385,0
2019/05/01,00:37:00,111.385,111.385,111.380,111.380,0
2019/05/01,00:38:00,111.380,111.390,111.380,111.385,0
2019/05/01,00:39:00,111.385,111.390,111.380,111.390,0
2019/05/01,00:40:00,111.390,111.395,111.385,111.390,0
2019/05/01,00:41:00,111.390,111.395,111.380,111.380,0
2019/05/01,00:42:00,111.380,111.390,111.380,111.385,0
2019/05/01,00:43:00,111.385,111.390,111.385,111.390,0
2019/05/01,00:44:00,111.385,111.390,111.385,111.390,0
2019/05/01,00:45:00,111.395,111.400,111.395,111.400,0
2019/05/01,00:46:00,111.400,111.400,111.395,111.395,0
2019/05/01,00:47:00,111.395,111.395,111.395,111.395,0
2019/05/01,00:48:00,111.390,111.395,111.390,111.390,0
2019/05/01,00:49:00,111.390,111.395,111.390,111.395,0
2019/05/01,00:50:00,111.395,111.395,111.390,111.390,0
2019/05/01,00:51:00,111.385,111.385,111.385,111.385,0
2019/05/01,00:52:00,111.390,111.400,111.390,111.395,0
2019/05/01,00:53:00,111.395,111.400,111.390,111.400,0
2019/05/01,00:55:00,111.395,111.400,111.395,111.395,0
2019/05/01,00:56:00,111.395,111.410,111.395,111.405,0
2019/05/01,00:57:00,111.400,111.415,111.400,111.410,0
2019/05/01,00:58:00,111.415,111.420,111.410,111.420,0
2019/05/01,00:59:00,111.415,111.420,111.410,111.415,0
2019/05/01,01:00:00,111.410,111.410,111.405,111.405,0
2019/05/01,01:01:00,111.405,111.415,111.400,111.400,0
2019/05/01,01:02:00,111.405,111.405,111.400,111.400,0
2019/05/01,01:03:00,111.405,111.405,111.395,111.395,0
2019/05/01,01:04:00,111.390,111.400,111.390,111.395,0
2019/05/01,01:05:00,111.395,111.395,111.390,111.395,0
2019/05/01,01:06:00,111.390,111.395,111.385,111.385,0
2019/05/01,01:07:00,111.380,111.405,111.380,111.395,0
2019/05/01,01:08:00,111.400,111.410,111.395,111.410,0
2019/05/01,01:09:00,111.410,111.420,111.410,111.415,0
2019/05/01,01:10:00,111.410,111.410,111.405,111.405,0
2019/05/01,01:11:00,111.405,111.405,111.395,111.400,0
2019/05/01,01:12:00,111.395,111.400,111.395,111.400,0
2019/05/01,01:15:00,111.395,111.400,111.390,111.390,0
2019/05/01,01:16:00,111.390,111.390,111.385,111.385,0
2019/05/01,01:17:00,111.385,111.390,111.375,111.380,0
2019/05/01,01:18:00,111.385,111.395,111.385,111.395,0
2019/05/01,01:19:00,111.395,111.405,111.395,111.400,0
2019/05/01,01:20:00,111.405,111.410,111.400,111.410,0
2019/05/01,01:21:00,111.405,111.410,111.405,111.405,0
2019/05/01,01:22:00,111.405,111.410,111.400,111.400,0
2019/05/01,01:23:00,111.395,111.395,111.390,111.395,0
2019/05/01,01:24:00,111.390,111.395,111.390,111.390,0
2019/05/01,01:25:00,111.390,111.395,111.390,111.390,0
2019/05/01,01:26:00,111.390,111.395,111.390,111.390,0
2019/05/01,01:27:00,111.390,111.390,111.390,111.390,0
2019/05/01,01:28:00,111.390,111.390,111.380,111.380,0
2019/05/01,01:29:00,111.385,111.385,111.380,111.380,0
2019/05/01,01:30:00,111.375,111.375,111.370,111.375,0
2019/05/01,01:31:00,111.375,111.380,111.370,111.370,0
2019/05/01,01:33:00,111.370,111.370,111.365,111.370,0
2019/05/01,01:34:00,111.370,111.370,111.370,111.370,0
2019/05/01,01:35:00,111.370,111.375,111.370,111.370,0
2019/05/01,01:36:00,111.370,111.375,111.370,111.375,0
2019/05/01,01:37:00,111.375,111.380,111.375,111.375,0
2019/05/01,01:38:00,111.375,111.375,111.375,111.375,0
2019/05/01,01:39:00,111.370,111.375,111.370,111.375,0
2019/05/01,01:40:00,111.370,111.370,111.370,111.370,0
2019/05/01,01:41:00,111.375,111.375,111.375,111.375,0
2019/05/01,01:42:00,111.370,111.380,111.370,111.380,0
2019/05/01,01:43:00,111.375,111.380,111.370,111.370,0
2019/05/01,01:44:00,111.375,111.380,111.375,111.375,0
2019/05/01,01:45:00,111.380,111.380,111.375,111.375,0
2019/05/01,01:46:00,111.370,111.375,111.370,111.370,0
2019/05/01,01:47:00,111.370,111.370,111.370,111.370,0
2019/05/01,01:48:00,111.365,111.365,111.345,111.350,0
2019/05/01,01:49:00,111.345,111.350,111.345,111.345,0
2019/05/01,01:50:00,111.345,111.350,111.340,111.350,0
2019/05/01,01:51:00,111.345,111.350,111.340,111.340,0
2019/05/01,01:52:00,111.340,111.340,111.335,111.335,0
2019/05/01,01:53:00,111.340,111.340,111.315,111.320,0
2019/05/01,01:54:00,111.315,111.330,111.310,111.330,0
2019/05/01,01:55:00,111.330,111.330,111.325,111.325,0
2019/05/01,01:56:00,111.325,111.340,111.325,111.340,0
2019/05/01,01:57:00,111.335,111.340,111.330,111.330,0
2019/05/01,01:58:00,111.330,111.330,111.325,111.325,0
2019/05/01,01:59:00,111.320,111.320,111.315,111.315,0
2019/05/01,02:00:00,111.310,111.330,111.310,111.325,0
2019/05/01,02:01:00,111.330,111.335,111.325,111.330,0
2019/05/01,02:02:00,111.330,111.335,111.325,111.330,0
2019/05/01,02:03:00,111.325,111.340,111.325,111.340,0
2019/05/01,02:04:00,111.335,111.335,111.325,111.330,0
2019/05/01,02:05:00,111.325,111.330,111.320,111.330,0
2019/05/01,02:06:00,111.325,111.330,111.320,111.325,0
2019/05/01,02:07:00,111.330,111.330,111.325,111.330,0
2019/05/01,02:08:00,111.325,111.330,111.325,111.325,0
2019/05/01,02:09:00,111.330,111.330,111.325,111.325,0
2019/05/01,02:10:00,111.330,111.330,111.325,111.330,0
2019/05/01,02:11:00,111.325,111.330,111.320,111.325,0
2019/05/01,02:12:00,111.320,111.330,111.320,111.330,0
2019/05/01,02:13:00,111.330,111.330,111.330,111.330,0
2019/05/01,02:14:00,111.330,111.335,111.330,111.335,0
2019/05/01,02:15:00,111.335,111.335,111.330,111.335,0
2019/05/01,02:16:00,111.330,111.335,111.330,111.335,0
2019/05/01,02:17:00,111.330,111.335,111.325,111.335,0
2019/05/01,02:18:00,111.340,111.340,111.335,111.340,0
2019/05/01,02:19:00,111.340,111.345,111.340,111.340,0
2019/05/01,02:20:00,111.340,111.340,111.340,111.340,0
2019/05/01,02:21:00,111.335,111.335,111.330,111.330,0
2019/05/01,02:22:00,111.335,111.340,111.335,111.340,0
2019/05/01,02:23:00,111.335,111.340,111.330,111.330,0
2019/05/01,02:24:00,111.325,111.330,111.325,111.325,0
2019/05/01,02:25:00,111.330,111.330,111.330,111.330,0
2019/05/01,02:26:00,111.330,111.330,111.325,111.325,0
2019/05/01,02:27:00,111.325,111.325,111.320,111.320,0
2019/05/01,02:28:00,111.325,111.325,111.325,111.325,0
2019/05/01,02:29:00,111.330,111.330,111.325,111.325,0
2019/05/01,02:30:00,111.330,111.330,111.325,111.330,0
2019/05/01,02:31:00,111.325,111.330,111.320,111.320,0
2019/05/01,02:32:00,111.325,111.330,111.325,111.325,0
2019/05/01,02:33:00,111.330,111.330,111.325,111.325,0
2019/05/01,02:34:00,111.330,111.335,111.325,111.330,0
2019/05/01,02:35:00,111.330,111.335,111.330,111.330,0
2019/05/01,02:36:00,111.330,111.335,111.325,111.335,0
2019/05/01,02:37:00,111.335,111.335,111.335,111.335,0
2019/05/01,02:38:00,111.335,111.340,111.335,111.340,0
2019/05/01,02:39:00,111.340,111.340,111.340,111.340,0
2019/05/01,02:40:00,111.340,111.340,111.340,111.340,0
2019/05/01,02:41:00,111.340,111.350,111.340,111.350,0
2019/05/01,02:42:00,111.345,111.350,111.340,111.345,0
2019/05/01,02:43:00,111.350,111.350,111.345,111.345,0
2019/05/01,02:44:00,111.345,111.350,111.340,111.340,0
2019/05/01,02:45:00,111.340,111.350,111.340,111.350,0
2019/05/01,02:46:00,111.355,111.360,111.350,111.350,0
2019/05/01,02:47:00,111.355,111.355,111.350,111.350,0
2019/05/01,02:48:00,111.355,111.360,111.350,111.350,0
2019/05/01,02:49:00,111.355,111.355,111.350,111.350,0
2019/05/01,02:50:00,111.355,111.355,111.350,111.350,0
2019/05/01,02:51:00,111.350,111.350,111.350,111.350,0
2019/05/01,02:52:00,111.345,111.355,111.345,111.350,0
2019/05/01,02:53:00,111.350,111.360,111.350,111.355,0
2019/05/01,02:54:00,111.350,111.350,111.345,111.350,0
2019/05/01,02:55:00,111.355,111.355,111.350,111.350,0
2019/05/01,02:56:00,111.350,111.355,111.350,111.350,0
2019/05/01,02:57:00,111.350,111.355,111.345,111.350,0
2019/05/01,02:58:00,111.350,111.355,111.350,111.350,0
2019/05/01,02:59:00,111.355,111.355,111.350,111.355,0
2019/05/01,03:00:00,111.350,111.355,111.350,111.350,0
2019/05/01,03:01:00,111.355,111.355,111.355,111.355,0
2019/05/01,03:02:00,111.355,111.370,111.355,111.365,0
2019/05/01,03:03:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:04:00,111.365,111.370,111.365,111.370,0
2019/05/01,03:05:00,111.365,111.365,111.365,111.365,0
2019/05/01,03:06:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:07:00,111.370,111.375,111.370,111.375,0
2019/05/01,03:08:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:09:00,111.375,111.375,111.370,111.370,0
2019/05/01,03:10:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:12:00,111.365,111.365,111.365,111.365,0
2019/05/01,03:13:00,111.360,111.365,111.355,111.365,0
2019/05/01,03:14:00,111.365,111.370,111.365,111.370,0
2019/05/01,03:17:00,111.365,111.365,111.365,111.365,0
2019/05/01,03:18:00,111.370,111.370,111.365,111.370,0
2019/05/01,03:19:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:20:00,111.370,111.380,111.370,111.375,0
2019/05/01,03:21:00,111.375,111.380,111.375,111.380,0
2019/05/01,03:22:00,111.380,111.380,111.375,111.375,0
2019/05/01,03:23:00,111.380,111.380,111.380,111.380,0
2019/05/01,03:24:00,111.375,111.375,111.370,111.370,0
2019/05/01,03:26:00,111.375,111.375,111.375,111.375,0
2019/05/01,03:31:00,111.370,111.375,111.370,111.375,0
2019/05/01,03:32:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:33:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:34:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:35:00,111.375,111.375,111.370,111.370,0
2019/05/01,03:36:00,111.375,111.375,111.370,111.370,0
2019/05/01,03:37:00,111.375,111.375,111.370,111.375,0
2019/05/01,03:38:00,111.375,111.375,111.375,111.375,0
2019/05/01,03:40:00,111.380,111.380,111.375,111.380,0
2019/05/01,03:41:00,111.380,111.380,111.375,111.375,0
2019/05/01,03:42:00,111.370,111.370,111.370,111.370,0
2019/05/01,03:43:00,111.375,111.375,111.375,111.375,0
2019/05/01,03:44:00,111.370,111.375,111.370,111.375,0
2019/05/01,03:46:00,111.375,111.375,111.370,111.375,0
2019/05/01,03:47:00,111.375,111.375,111.375,111.375,0
2019/05/01,03:48:00,111.375,111.380,111.370,111.375,0
2019/05/01,03:49:00,111.370,111.370,111.365,111.370,0
2019/05/01,03:50:00,111.365,111.370,111.360,111.360,0
2019/05/01,03:51:00,111.365,111.365,111.360,111.365,0
2019/05/01,03:52:00,111.360,111.365,111.355,111.355,0
2019/05/01,03:53:00,111.360,111.360,111.360,111.360,0
2019/05/01,03:54:00,111.365,111.365,111.360,111.360,0
2019/05/01,03:55:00,111.355,111.360,111.355,111.355,0
2019/05/01,03:56:00,111.355,111.355,111.350,111.350,0
2019/05/01,03:57:00,111.355,111.360,111.350,111.355,0
2019/05/01,03:58:00,111.350,111.355,111.345,111.350,0
2019/05/01,03:59:00,111.345,111.360,111.345,111.355,0
2019/05/01,04:00:00,111.360,111.380,111.355,111.360,0
2019/05/01,04:01:00,111.355,111.360,111.335,111.340,0
2019/05/01,04:02:00,111.335,111.340,111.330,111.330,0
2019/05/01,04:03:00,111.335,111.340,111.330,111.340,0
2019/05/01,04:04:00,111.335,111.340,111.330,111.340,0
2019/05/01,04:05:00,111.335,111.335,111.330,111.330,0
2019/05/01,04:06:00,111.335,111.340,111.335,111.340,0
2019/05/01,04:07:00,111.340,111.360,111.340,111.360,0
2019/05/01,04:08:00,111.360,111.365,111.360,111.360,0
2019/05/01,04:09:00,111.360,111.370,111.360,111.370,0
2019/05/01,04:10:00,111.370,111.375,111.370,111.375,0
2019/05/01,04:11:00,111.370,111.375,111.370,111.375,0
2019/05/01,04:12:00,111.370,111.375,111.365,111.370,0
2019/05/01,04:13:00,111.370,111.375,111.365,111.370,0
2019/05/01,04:14:00,111.370,111.370,111.365,111.370,0
2019/05/01,04:15:00,111.365,111.370,111.365,111.365,0
2019/05/01,04:16:00,111.360,111.360,111.355,111.355,0
2019/05/01,04:17:00,111.355,111.360,111.355,111.355,0
2019/05/01,04:18:00,111.355,111.355,111.350,111.350,0
2019/05/01,04:19:00,111.355,111.355,111.350,111.355,0
2019/05/01,04:20:00,111.350,111.355,111.350,111.350,0
2019/05/01,04:21:00,111.350,111.365,111.350,111.365,0
2019/05/01,04:22:00,111.360,111.365,111.360,111.360,0
2019/05/01,04:23:00,111.365,111.370,111.360,111.370,0
2019/05/01,04:24:00,111.365,111.375,111.365,111.370,0
2019/05/01,04:25:00,111.375,111.380,111.370,111.375,0
2019/05/01,04:26:00,111.380,111.380,111.370,111.375,0
2019/05/01,04:27:00,111.380,111.380,111.375,111.380,0
2019/05/01,04:28:00,111.380,111.380,111.375,111.380,0
2019/05/01,04:29:00,111.380,111.380,111.375,111.380,0
2019/05/01,04:30:00,111.375,111.375,111.375,111.375,0
2019/05/01,04:32:00,111.375,111.380,111.375,111.380,0
2019/05/01,04:35:00,111.375,111.375,111.375,111.375,0
2019/05/01,04:36:00,111.370,111.370,111.370,111.370,0
2019/05/01,04:37:00,111.365,111.365,111.365,111.365,0
2019/05/01,04:38:00,111.365,111.365,111.360,111.360,0
2019/05/01,04:39:00,111.355,111.360,111.355,111.360,0
2019/05/01,04:40:00,111.355,111.365,111.355,111.365,0
2019/05/01,04:41:00,111.360,111.360,111.350,111.355,0
2019/05/01,04:42:00,111.355,111.360,111.350,111.360,0
2019/05/01,04:43:00,111.355,111.360,111.350,111.355,0
2019/05/01,04:44:00,111.355,111.355,111.350,111.350,0
2019/05/01,04:46:00,111.355,111.360,111.355,111.355,0
2019/05/01,04:47:00,111.360,111.360,111.355,111.360,0
2019/05/01,04:48:00,111.360,111.360,111.360,111.360,0
2019/05/01,04:49:00,111.360,111.370,111.360,111.370,0
2019/05/01,04:50:00,111.370,111.370,111.365,111.370,0
2019/05/01,04:51:00,111.370,111.380,111.370,111.380,0
2019/05/01,04:52:00,111.375,111.380,111.375,111.380,0
2019/05/01,04:53:00,111.380,111.390,111.380,111.390,0
2019/05/01,04:54:00,111.390,111.395,111.390,111.395,0
2019/05/01,04:55:00,111.395,111.400,111.395,111.395,0
2019/05/01,04:56:00,111.395,111.400,111.395,111.395,0
2019/05/01,04:57:00,111.390,111.395,111.390,111.395,0
2019/05/01,04:58:00,111.390,111.390,111.380,111.390,0
2019/05/01,04:59:00,111.390,111.395,111.385,111.390,0
2019/05/01,05:00:00,111.385,111.405,111.385,111.400,0
2019/05/01,05:01:00,111.400,111.410,111.400,111.410,0
2019/05/01,05:02:00,111.410,111.415,111.410,111.415,0
2019/05/01,05:05:00,111.410,111.415,111.410,111.410,0
2019/05/01,05:09:00,111.405,111.405,111.405,111.405,0
2019/05/01,05:10:00,111.405,111.405,111.400,111.400,0
2019/05/01,05:11:00,111.400,111.400,111.395,111.395,0
2019/05/01,05:12:00,111.390,111.395,111.390,111.395,0
2019/05/01,05:13:00,111.390,111.390,111.385,111.390,0
2019/05/01,05:14:00,111.385,111.385,111.380,111.380,0
2019/05/01,05:15:00,111.375,111.375,111.370,111.375,0
2019/05/01,05:16:00,111.375,111.380,111.375,111.380,0
2019/05/01,05:17:00,111.380,111.380,111.380,111.380,0
2019/05/01,05:18:00,111.380,111.380,111.380,111.380,0
2019/05/01,05:19:00,111.380,111.380,111.375,111.380,0
2019/05/01,05:20:00,111.380,111.380,111.380,111.380,0
2019/05/01,05:21:00,111.380,111.385,111.375,111.385,0
2019/05/01,05:22:00,111.380,111.390,111.380,111.390,0
2019/05/01,05:23:00,111.385,111.390,111.380,111.390,0
2019/05/01,05:25:00,111.385,111.395,111.385,111.390,0
2019/05/01,05:27:00,111.390,111.390,111.385,111.385,0
2019/05/01,05:30:00,111.385,111.385,111.385,111.385,0
2019/05/01,05:31:00,111.385,111.420,111.385,111.420,0
2019/05/01,05:32:00,111.425,111.435,111.415,111.435,0
2019/05/01,05:33:00,111.440,111.445,111.435,111.435,0
2019/05/01,05:34:00,111.435,111.470,111.435,111.460,0
2019/05/01,05:35:00,111.455,111.455,111.445,111.450,0
2019/05/01,05:36:00,111.450,111.450,111.445,111.450,0
2019/05/01,05:37:00,111.450,111.460,111.450,111.460,0
2019/05/01,05:38:00,111.460,111.475,111.460,111.470,0
2019/05/01,05:39:00,111.470,111.480,111.470,111.470,0
2019/05/01,05:40:00,111.465,111.465,111.455,111.455,0
2019/05/01,05:41:00,111.455,111.455,111.445,111.445,0
2019/05/01,05:42:00,111.440,111.440,111.435,111.440,0
2019/05/01,05:43:00,111.450,111.455,111.445,111.445,0
2019/05/01,05:44:00,111.440,111.455,111.440,111.450,0
2019/05/01,05:45:00,111.450,111.460,111.450,111.460,0
2019/05/01,05:46:00,111.465,111.465,111.460,111.460,0
2019/05/01,05:47:00,111.455,111.465,111.450,111.450,0
2019/05/01,05:48:00,111.450,111.450,111.440,111.450,0
2019/05/01,05:49:00,111.445,111.445,111.434,111.434,0
2019/05/01,05:50:00,111.435,111.435,111.433,111.434,0
2019/05/01,05:51:00,111.434,111.444,111.434,111.443,0
2019/05/01,05:52:00,111.443,111.455,111.443,111.455,0
2019/05/01,05:53:00,111.450,111.450,111.450,111.450,0
2019/05/01,05:54:00,111.450,111.450,111.450,111.450,0
2019/05/01,05:55:00,111.455,111.455,111.440,111.450,0
2019/05/01,05:56:00,111.445,111.450,111.440,111.445,0
2019/05/01,05:57:00,111.450,111.450,111.445,111.445,0
2019/05/01,05:58:00,111.450,111.455,111.450,111.450,0
2019/05/01,05:59:00,111.445,111.445,111.445,111.445,0
2019/05/01,06:05:00,111.440,111.440,111.440,111.440,0
2019/05/01,06:06:00,111.440,111.450,111.440,111.445,0
2019/05/01,06:07:00,111.440,111.440,111.440,111.440,0
2019/05/01,06:09:00,111.430,111.430,111.425,111.430,0
2019/05/01,06:10:00,111.420,111.430,111.415,111.430,0
2019/05/01,06:11:00,111.440,111.440,111.440,111.440,0
2019/05/01,06:20:00,111.460,111.460,111.460,111.460,0
2019/05/01,06:21:00,111.460,111.460,111.450,111.450,0
2019/05/01,06:22:00,111.440,111.440,111.440,111.440,0
2019/05/01,06:27:00,111.440,111.440,111.410,111.410,0
2019/05/01,06:28:00,111.405,111.405,111.405,111.405,0
2019/05/01,06:29:00,111.415,111.415,111.400,111.400,0
2019/05/01,06:30:00,111.415,111.415,111.400,111.410,0
2019/05/01,06:31:00,111.400,111.410,111.400,111.410,0
2019/05/01,06:32:00,111.410,111.420,111.410,111.420,0
2019/05/01,06:33:00,111.420,111.440,111.410,111.410,0
2019/05/01,06:34:00,111.420,111.435,111.410,111.435,0
2019/05/01,06:35:00,111.420,111.420,111.410,111.410,0
2019/05/01,06:36:00,111.420,111.420,111.420,111.420,0
2019/05/01,06:41:00,111.421,111.421,111.421,111.421,0
2019/05/01,06:42:00,111.420,111.420,111.420,111.420,0
2019/05/01,06:43:00,111.419,111.421,111.419,111.420,0
2019/05/01,06:44:00,111.419,111.420,111.419,111.420,0
2019/05/01,06:45:00,111.419,111.421,111.419,111.420,0
2019/05/01,06:46:00,111.430,111.460,111.430,111.452,0
2019/05/01,06:47:00,111.452,111.460,111.449,111.455,0
2019/05/01,06:52:00,111.455,111.455,111.455,111.455,0
2019/05/01,06:53:00,111.455,111.455,111.455,111.455,0
2019/05/01,06:54:00,111.455,111.480,111.455,111.470,0
2019/05/01,06:55:00,111.470,111.470,111.470,111.470,0
2019/05/01,06:56:00,111.470,111.470,111.470,111.470,0
2019/05/01,07:00:00,111.470,111.470,111.470,111.470,0
2019/05/01,07:01:00,111.470,111.470,111.445,111.450,0
2019/05/01,07:02:00,111.450,111.455,111.430,111.430,0
2019/05/01,07:03:00,111.430,111.430,111.415,111.430,0
2019/05/01,07:04:00,111.430,111.430,111.420,111.430,0
2019/05/01,07:05:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:07:00,111.430,111.430,111.430,111.430,0
2019/05/01,07:11:00,111.435,111.435,111.435,111.435,0
2019/05/01,07:13:00,111.430,111.430,111.430,111.430,0
2019/05/01,07:16:00,111.435,111.440,111.435,111.435,0
2019/05/01,07:17:00,111.435,111.435,111.435,111.435,0
2019/05/01,07:20:00,111.440,111.445,111.440,111.445,0
2019/05/01,07:24:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:25:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:30:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:31:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:33:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:34:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:35:00,111.440,111.440,111.440,111.440,0
2019/05/01,07:36:00,111.445,111.445,111.445,111.445,0
2019/05/01,07:38:00,111.445,111.445,111.440,111.440,0
2019/05/01,07:42:00,111.440,111.440,111.435,111.440,0
2019/05/01,07:43:00,111.435,111.435,111.435,111.435,0
2019/05/01,07:44:00,111.435,111.435,111.435,111.435,0
2019/05/01,07:45:00,111.435,111.440,111.435,111.435,0
2019/05/01,07:46:00,111.440,111.450,111.440,111.450,0
2019/05/01,07:47:00,111.450,111.470,111.445,111.455,0
2019/05/01,07:48:00,111.455,111.465,111.455,111.455,0
2019/05/01,07:49:00,111.460,111.460,111.460,111.460,0
2019/05/01,07:50:00,111.460,111.460,111.455,111.455,0
2019/05/01,07:51:00,111.460,111.460,111.460,111.460,0
2019/05/01,07:52:00,111.460,111.460,111.450,111.450,0
2019/05/01,07:53:00,111.455,111.455,111.455,111.455,0
2019/05/01,07:54:00,111.450,111.455,111.450,111.455,0
2019/05/01,07:55:00,111.450,111.450,111.450,111.450,0
2019/05/01,07:56:00,111.455,111.455,111.455,111.455,0
2019/05/01,07:57:00,111.455,111.455,111.450,111.455,0
2019/05/01,07:58:00,111.455,111.465,111.455,111.465,0
2019/05/01,07:59:00,111.470,111.470,111.460,111.460,0
2019/05/01,08:00:00,111.460,111.460,111.460,111.460,0
2019/05/01,08:01:00,111.455,111.460,111.455,111.455,0
2019/05/01,08:02:00,111.455,111.460,111.455,111.460,0
2019/05/01,08:05:00,111.455,111.455,111.450,111.455,0
2019/05/01,08:06:00,111.455,111.455,111.445,111.450,0
2019/05/01,08:07:00,111.455,111.455,111.450,111.455,0
2019/05/01,08:08:00,111.455,111.455,111.445,111.450,0
2019/05/01,08:09:00,111.455,111.455,111.445,111.450,0
2019/05/01,08:10:00,111.455,111.455,111.445,111.445,0
2019/05/01,08:12:00,111.440,111.450,111.440,111.450,0
2019/05/01,08:13:00,111.450,111.455,111.450,111.450,0
2019/05/01,08:15:00,111.445,111.450,111.440,111.445,0
2019/05/01,08:16:00,111.440,111.445,111.440,111.440,0
2019/05/01,08:17:00,111.435,111.440,111.435,111.440,0
2019/05/01,08:18:00,111.435,111.445,111.435,111.440,0
2019/05/01,08:19:00,111.445,111.445,111.435,111.440,0
2019/05/01,08:20:00,111.435,111.440,111.435,111.440,0
2019/05/01,08:21:00,111.440,111.440,111.435,111.435,0
2019/05/01,08:22:00,111.435,111.440,111.435,111.440,0
2019/05/01,08:23:00,111.435,111.435,111.435,111.435,0
2019/05/01,08:24:00,111.435,111.435,111.435,111.435,0
2019/05/01,08:25:00,111.435,111.435,111.435,111.435,0
2019/05/01,08:26:00,111.435,111.435,111.425,111.430,0
2019/05/01,08:27:00,111.425,111.430,111.420,111.425,0
2019/05/01,08:28:00,111.425,111.430,111.425,111.425,0
2019/05/01,08:29:00,111.420,111.425,111.420,111.420,0
2019/05/01,08:30:00,111.425,111.425,111.420,111.420,0
2019/05/01,08:31:00,111.420,111.425,111.420,111.425,0
2019/05/01,08:32:00,111.425,111.425,111.420,111.425,0
2019/05/01,08:33:00,111.420,111.420,111.420,111.420,0
2019/05/01,08:34:00,111.415,111.415,111.415,111.415,0
2019/05/01,08:35:00,111.420,111.420,111.415,111.415,0
2019/05/01,08:37:00,111.415,111.415,111.400,111.405,0
2019/05/01,08:38:00,111.405,111.405,111.395,111.405,0
2019/05/01,08:40:00,111.405,111.410,111.405,111.410,0
2019/05/01,08:41:00,111.405,111.405,111.400,111.405,0
2019/05/01,08:42:00,111.405,111.410,111.405,111.405,0
2019/05/01,08:43:00,111.405,111.410,111.405,111.410,0
2019/05/01,08:46:00,111.405,111.405,111.400,111.400,0
2019/05/01,08:47:00,111.400,111.400,111.400,111.400,0
2019/05/01,08:48:00,111.400,111.400,111.400,111.400,0
2019/05/01,08:49:00,111.400,111.400,111.400,111.400,0
2019/05/01,08:50:00,111.400,111.400,111.400,111.400,0
2019/05/01,08:52:00,111.405,111.410,111.405,111.410,0
2019/05/01,08:53:00,111.405,111.405,111.405,111.405,0
2019/05/01,08:54:00,111.405,111.405,111.405,111.405,0
2019/05/01,08:55:00,111.405,111.415,111.405,111.415,0
2019/05/01,08:56:00,111.410,111.415,111.410,111.410,0
2019/05/01,08:57:00,111.405,111.405,111.405,111.405,0
2019/05/01,08:59:00,111.405,111.405,111.405,111.405,0
2019/05/01,09:01:00,111.405,111.420,111.405,111.415,0
2019/05/01,09:02:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:03:00,111.405,111.405,111.400,111.405,0
2019/05/01,09:04:00,111.405,111.425,111.405,111.425,0
2019/05/01,09:05:00,111.420,111.425,111.420,111.425,0
2019/05/01,09:06:00,111.420,111.430,111.420,111.430,0
2019/05/01,09:07:00,111.425,111.425,111.410,111.415,0
2019/05/01,09:10:00,111.410,111.415,111.405,111.415,0
2019/05/01,09:11:00,111.420,111.420,111.410,111.410,0
2019/05/01,09:12:00,111.410,111.425,111.410,111.425,0
2019/05/01,09:13:00,111.420,111.420,111.415,111.415,0
2019/05/01,09:14:00,111.410,111.410,111.405,111.405,0
2019/05/01,09:15:00,111.405,111.415,111.405,111.410,0
2019/05/01,09:16:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:17:00,111.410,111.415,111.410,111.415,0
2019/05/01,09:18:00,111.415,111.415,111.415,111.415,0
2019/05/01,09:19:00,111.420,111.425,111.405,111.405,0
2019/05/01,09:20:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:21:00,111.410,111.425,111.410,111.425,0
2019/05/01,09:22:00,111.415,111.415,111.405,111.405,0
2019/05/01,09:23:00,111.410,111.415,111.410,111.410,0
2019/05/01,09:24:00,111.405,111.410,111.405,111.410,0
2019/05/01,09:25:00,111.410,111.415,111.405,111.405,0
2019/05/01,09:26:00,111.405,111.410,111.405,111.410,0
2019/05/01,09:27:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:28:00,111.410,111.410,111.405,111.405,0
2019/05/01,09:29:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:30:00,111.405,111.405,111.405,111.405,0
2019/05/01,09:31:00,111.405,111.405,111.405,111.405,0
2019/05/01,09:32:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:33:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:34:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:35:00,111.410,111.415,111.410,111.415,0
2019/05/01,09:36:00,111.415,111.415,111.405,111.410,0
2019/05/01,09:38:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:41:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:44:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:45:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:46:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:47:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:48:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:50:00,111.410,111.410,111.410,111.410,0
2019/05/01,09:51:00,111.410,111.410,111.400,111.400,0
2019/05/01,09:52:00,111.400,111.405,111.400,111.405,0
2019/05/01,09:53:00,111.400,111.405,111.400,111.405,0
2019/05/01,09:54:00,111.405,111.410,111.400,111.405,0
2019/05/01,09:55:00,111.400,111.400,111.400,111.400,0
2019/05/01,09:56:00,111.400,111.405,111.400,111.405,0
2019/05/01,09:59:00,111.400,111.405,111.400,111.405,0
2019/05/01,10:00:00,111.410,111.410,111.400,111.400,0
2019/05/01,10:01:00,111.405,111.410,111.400,111.400,0
2019/05/01,10:02:00,111.405,111.410,111.405,111.405,0
2019/05/01,10:03:00,111.410,111.415,111.410,111.410,0
2019/05/01,10:05:00,111.405,111.405,111.400,111.400,0
2019/05/01,10:06:00,111.405,111.405,111.400,111.400,0
2019/05/01,10:07:00,111.405,111.405,111.405,111.405,0
2019/05/01,10:11:00,111.400,111.405,111.400,111.405,0
2019/05/01,10:12:00,111.410,111.410,111.410,111.410,0
2019/05/01,10:13:00,111.405,111.405,111.405,111.405,0
2019/05/01,10:14:00,111.400,111.400,111.400,111.400,0
2019/05/01,10:15:00,111.405,111.405,111.405,111.405,0
2019/05/01,10:16:00,111.400,111.405,111.400,111.405,0
2019/05/01,10:17:00,111.405,111.405,111.405,111.405,0
2019/05/01,10:21:00,111.405,111.410,111.405,111.405,0
2019/05/01,10:22:00,111.400,111.405,111.400,111.405,0
2019/05/01,10:24:00,111.405,111.410,111.405,111.410,0
2019/05/01,10:26:00,111.415,111.415,111.410,111.410,0
2019/05/01,10:27:00,111.410,111.410,111.410,111.410,0
2019/05/01,10:28:00,111.410,111.410,111.410,111.410,0
2019/05/01,10:30:00,111.410,111.410,111.410,111.410,0
2019/05/01,10:32:00,111.410,111.410,111.405,111.410,0
2019/05/01,10:33:00,111.410,111.410,111.410,111.410,0
2019/05/01,10:34:00,111.415,111.425,111.415,111.415,0
2019/05/01,10:35:00,111.415,111.415,111.415,111.415,0
2019/05/01,10:36:00,111.420,111.425,111.420,111.420,0
2019/05/01,10:38:00,111.425,111.435,111.425,111.430,0
2019/05/01,10:39:00,111.430,111.435,111.430,111.435,0
2019/05/01,10:40:00,111.430,111.435,111.425,111.435,0
2019/05/01,10:41:00,111.430,111.440,111.430,111.435,0
2019/05/01,10:43:00,111.435,111.435,111.430,111.430,0
2019/05/01,10:44:00,111.435,111.440,111.430,111.435,0
2019/05/01,10:45:00,111.430,111.435,111.430,111.430,0
2019/05/01,10:46:00,111.435,111.435,111.430,111.430,0
2019/05/01,10:47:00,111.430,111.430,111.430,111.430,0
2019/05/01,10:48:00,111.430,111.435,111.430,111.430,0
2019/05/01,10:51:00,111.430,111.430,111.430,111.430,0
2019/05/01,10:52:00,111.430,111.430,111.430,111.430,0
2019/05/01,10:53:00,111.430,111.430,111.430,111.430,0
2019/05/01,10:54:00,111.430,111.430,111.430,111.430,0
2019/05/01,10:55:00,111.435,111.435,111.435,111.435,0
2019/05/01,10:57:00,111.430,111.435,111.430,111.435,0
2019/05/01,10:59:00,111.435,111.440,111.435,111.440,0
2019/05/01,11:00:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:01:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:03:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:05:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:06:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:07:00,111.440,111.440,111.440,111.440,0
2019/05/01,11:08:00,111.445,111.450,111.445,111.445,0
2019/05/01,11:09:00,111.450,111.450,111.445,111.450,0
2019/05/01,11:10:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:11:00,111.455,111.455,111.455,111.455,0
2019/05/01,11:12:00,111.460,111.465,111.455,111.460,0
2019/05/01,11:13:00,111.455,111.455,111.455,111.455,0
2019/05/01,11:15:00,111.455,111.455,111.455,111.455,0
2019/05/01,11:17:00,111.455,111.455,111.455,111.455,0
2019/05/01,11:18:00,111.460,111.460,111.460,111.460,0
2019/05/01,11:19:00,111.460,111.460,111.460,111.460,0
2019/05/01,11:21:00,111.455,111.460,111.455,111.460,0
2019/05/01,11:23:00,111.455,111.460,111.455,111.455,0
2019/05/01,11:24:00,111.450,111.455,111.450,111.450,0
2019/05/01,11:25:00,111.445,111.445,111.445,111.445,0
2019/05/01,11:26:00,111.450,111.460,111.450,111.460,0
2019/05/01,11:27:00,111.455,111.465,111.455,111.460,0
2019/05/01,11:28:00,111.460,111.460,111.460,111.460,0
2019/05/01,11:29:00,111.455,111.460,111.455,111.460,0
2019/05/01,11:30:00,111.455,111.455,111.445,111.445,0
2019/05/01,11:31:00,111.450,111.455,111.450,111.455,0
2019/05/01,11:32:00,111.460,111.460,111.455,111.455,0
2019/05/01,11:33:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:34:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:35:00,111.450,111.450,111.445,111.450,0
2019/05/01,11:36:00,111.460,111.460,111.450,111.450,0
2019/05/01,11:39:00,111.455,111.455,111.450,111.450,0
2019/05/01,11:41:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:43:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:44:00,111.450,111.450,111.450,111.450,0
2019/05/01,11:45:00,111.450,111.450,111.445,111.450,0
2019/05/01,11:46:00,111.450,111.455,111.450,111.455,0
2019/05/01,11:47:00,111.455,111.455,111.450,111.450,0
2019/05/01,11:51:00,111.455,111.455,111.455,111.455,0
2019/05/01,11:52:00,111.460,111.465,111.455,111.455,0
2019/05/01,11:55:00,111.460,111.460,111.455,111.460,0
2019/05/01,11:56:00,111.455,111.455,111.450,111.450,0
2019/05/01,11:58:00,111.455,111.465,111.455,111.455,0
2019/05/01,11:59:00,111.455,111.455,111.450,111.450,0
2019/05/01,12:00:00,111.450,111.455,111.445,111.450,0
2019/05/01,12:01:00,111.450,111.455,111.450,111.450,0
2019/05/01,12:02:00,111.450,111.450,111.450,111.450,0
2019/05/01,12:04:00,111.450,111.455,111.450,111.455,0
2019/05/01,12:05:00,111.460,111.465,111.460,111.465,0
2019/05/01,12:06:00,111.470,111.470,111.470,111.470,0
2019/05/01,12:07:00,111.475,111.480,111.475,111.475,0
2019/05/01,12:08:00,111.480,111.485,111.475,111.485,0
2019/05/01,12:09:00,111.485,111.485,111.475,111.475,0
2019/05/01,12:10:00,111.480,111.490,111.480,111.485,0
2019/05/01,12:11:00,111.485,111.485,111.475,111.475,0
2019/05/01,12:12:00,111.480,111.485,111.480,111.480,0
2019/05/01,12:13:00,111.485,111.490,111.480,111.490,0
2019/05/01,12:14:00,111.490,111.500,111.490,111.495,0
2019/05/01,12:15:00,111.495,111.495,111.490,111.495,0
2019/05/01,12:16:00,111.495,111.495,111.495,111.495,0
2019/05/01,12:17:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:19:00,111.500,111.500,111.495,111.500,0
2019/05/01,12:21:00,111.500,111.500,111.485,111.490,0
2019/05/01,12:22:00,111.490,111.495,111.490,111.490,0
2019/05/01,12:23:00,111.490,111.490,111.490,111.490,0
2019/05/01,12:25:00,111.490,111.490,111.490,111.490,0
2019/05/01,12:26:00,111.495,111.500,111.495,111.495,0
2019/05/01,12:27:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:28:00,111.500,111.500,111.495,111.500,0
2019/05/01,12:30:00,111.500,111.500,111.495,111.500,0
2019/05/01,12:31:00,111.505,111.505,111.500,111.500,0
2019/05/01,12:32:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:33:00,111.495,111.495,111.495,111.495,0
2019/05/01,12:37:00,111.500,111.500,111.495,111.495,0
2019/05/01,12:39:00,111.500,111.505,111.500,111.500,0
2019/05/01,12:40:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:41:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:43:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:44:00,111.500,111.500,111.490,111.495,0
2019/05/01,12:45:00,111.495,111.500,111.495,111.500,0
2019/05/01,12:48:00,111.495,111.495,111.495,111.495,0
2019/05/01,12:50:00,111.495,111.495,111.490,111.490,0
2019/05/01,12:51:00,111.495,111.495,111.495,111.495,0
2019/05/01,12:52:00,111.500,111.500,111.500,111.500,0
2019/05/01,12:53:00,111.500,111.500,111.495,111.495,0
2019/05/01,12:54:00,111.495,111.500,111.495,111.500,0
2019/05/01,12:56:00,111.500,111.500,111.495,111.495,0
2019/05/01,12:57:00,111.490,111.495,111.490,111.490,0
2019/05/01,12:58:00,111.495,111.495,111.490,111.490,0
2019/05/01,12:59:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:00:00,111.495,111.500,111.495,111.500,0
2019/05/01,13:01:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:02:00,111.490,111.490,111.490,111.490,0
2019/05/01,13:04:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:06:00,111.490,111.495,111.490,111.490,0
2019/05/01,13:08:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:09:00,111.490,111.495,111.490,111.495,0
2019/05/01,13:10:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:11:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:13:00,111.495,111.500,111.495,111.495,0
2019/05/01,13:14:00,111.500,111.500,111.495,111.495,0
2019/05/01,13:15:00,111.495,111.495,111.490,111.490,0
2019/05/01,13:21:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:22:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:27:00,111.490,111.490,111.490,111.490,0
2019/05/01,13:30:00,111.495,111.495,111.490,111.490,0
2019/05/01,13:36:00,111.495,111.495,111.490,111.495,0
2019/05/01,13:38:00,111.490,111.490,111.490,111.490,0
2019/05/01,13:39:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:40:00,111.495,111.500,111.495,111.500,0
2019/05/01,13:41:00,111.500,111.505,111.495,111.495,0
2019/05/01,13:42:00,111.490,111.495,111.490,111.495,0
2019/05/01,13:43:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:45:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:49:00,111.500,111.500,111.495,111.495,0
2019/05/01,13:50:00,111.490,111.495,111.490,111.495,0
2019/05/01,13:51:00,111.495,111.495,111.495,111.495,0
2019/05/01,13:52:00,111.500,111.500,111.500,111.500,0
2019/05/01,13:56:00,111.500,111.505,111.500,111.505,0
2019/05/01,13:57:00,111.500,111.500,111.500,111.500,0
2019/05/01,13:58:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:01:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:02:00,111.490,111.490,111.490,111.490,0
2019/05/01,14:07:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:08:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:12:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:19:00,111.490,111.490,111.490,111.490,0
2019/05/01,14:20:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:24:00,111.490,111.490,111.490,111.490,0
2019/05/01,14:25:00,111.495,111.495,111.495,111.495,0
2019/05/01,14:26:00,111.490,111.490,111.490,111.490,0
2019/05/01,14:27:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:28:00,111.490,111.490,111.490,111.490,0
2019/05/01,14:29:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:30:00,111.480,111.485,111.480,111.480,0
2019/05/01,14:32:00,111.480,111.480,111.480,111.480,0
2019/05/01,14:35:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:36:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:37:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:38:00,111.485,111.485,111.480,111.480,0
2019/05/01,14:40:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:41:00,111.485,111.485,111.480,111.480,0
2019/05/01,14:42:00,111.480,111.480,111.480,111.480,0
2019/05/01,14:46:00,111.480,111.480,111.480,111.480,0
2019/05/01,14:47:00,111.485,111.485,111.485,111.485,0
2019/05/01,14:49:00,111.485,111.485,111.480,111.480,0
2019/05/01,14:51:00,111.480,111.480,111.480,111.480,0
2019/05/01,14:54:00,111.480,111.480,111.475,111.475,0
2019/05/01,14:55:00,111.480,111.480,111.475,111.475,0
2019/05/01,14:58:00,111.480,111.485,111.480,111.480,0
2019/05/01,14:59:00,111.480,111.480,111.480,111.480,0
2019/05/01,15:00:00,111.480,111.480,111.480,111.480,0
2019/05/01,15:01:00,111.475,111.480,111.475,111.475,0
2019/05/01,15:02:00,111.475,111.475,111.475,111.475,0
2019/05/01,15:03:00,111.480,111.480,111.475,111.480,0
2019/05/01,15:04:00,111.480,111.485,111.480,111.485,0
2019/05/01,15:05:00,111.480,111.485,111.480,111.480,0
2019/05/01,15:06:00,111.480,111.480,111.475,111.475,0
2019/05/01,15:08:00,111.485,111.485,111.485,111.485,0
2019/05/01,15:09:00,111.490,111.495,111.490,111.490,0
2019/05/01,15:10:00,111.490,111.490,111.485,111.490,0
2019/05/01,15:11:00,111.490,111.500,111.490,111.500,0
2019/05/01,15:13:00,111.500,111.510,111.500,111.505,0
2019/05/01,15:14:00,111.505,111.505,111.500,111.500,0
2019/05/01,15:15:00,111.505,111.510,111.505,111.510,0
2019/05/01,15:16:00,111.510,111.510,111.510,111.510,0
2019/05/01,15:17:00,111.515,111.525,111.515,111.515,0
2019/05/01,15:18:00,111.520,111.525,111.520,111.520,0
2019/05/01,15:19:00,111.520,111.520,111.520,111.520,0
2019/05/01,15:20:00,111.525,111.525,111.520,111.520,0
2019/05/01,15:21:00,111.525,111.525,111.525,111.525,0
2019/05/01,15:23:00,111.525,111.530,111.525,111.530,0
2019/05/01,15:24:00,111.530,111.540,111.530,111.530,0
2019/05/01,15:25:00,111.530,111.530,111.525,111.525,0
2019/05/01,15:26:00,111.530,111.530,111.530,111.530,0
2019/05/01,15:27:00,111.530,111.535,111.530,111.530,0
2019/05/01,15:28:00,111.535,111.540,111.535,111.540,0
2019/05/01,15:29:00,111.540,111.545,111.535,111.545,0
2019/05/01,15:30:00,111.540,111.540,111.535,111.540,0
2019/05/01,15:35:00,111.540,111.540,111.540,111.540,0
2019/05/01,15:40:00,111.530,111.540,111.530,111.540,0
2019/05/01,15:44:00,111.540,111.545,111.540,111.545,0
2019/05/01,15:45:00,111.540,111.545,111.540,111.545,0
2019/05/01,15:52:00,111.540,111.540,111.535,111.535,0
2019/05/01,15:53:00,111.540,111.540,111.535,111.540,0
2019/05/01,15:54:00,111.540,111.540,111.540,111.540,0
2019/05/01,15:55:00,111.540,111.540,111.540,111.540,0
2019/05/01,15:56:00,111.540,111.540,111.540,111.540,0
2019/05/01,15:58:00,111.540,111.550,111.540,111.550,0
2019/05/01,16:01:00,111.550,111.550,111.550,111.550,0
2019/05/01,16:02:00,111.550,111.550,111.550,111.550,0
2019/05/01,16:03:00,111.545,111.545,111.535,111.535,0
2019/05/01,16:04:00,111.540,111.545,111.535,111.545,0
2019/05/01,16:06:00,111.545,111.545,111.540,111.540,0
2019/05/01,16:07:00,111.535,111.535,111.510,111.510,0
2019/05/01,16:08:00,111.515,111.520,111.510,111.515,0
2019/05/01,16:09:00,111.510,111.515,111.510,111.510,0
2019/05/01,16:10:00,111.515,111.515,111.510,111.510,0
2019/05/01,16:11:00,111.505,111.505,111.505,111.505,0
2019/05/01,16:12:00,111.505,111.505,111.500,111.500,0
2019/05/01,16:13:00,111.505,111.505,111.495,111.500,0
2019/05/01,16:14:00,111.500,111.505,111.500,111.505,0
2019/05/01,16:17:00,111.505,111.505,111.505,111.505,0
2019/05/01,16:22:00,111.500,111.500,111.500,111.500,0
2019/05/01,16:25:00,111.495,111.495,111.495,111.495,0
2019/05/01,16:26:00,111.495,111.495,111.495,111.495,0
2019/05/01,16:27:00,111.490,111.490,111.485,111.485,0
2019/05/01,16:29:00,111.485,111.485,111.485,111.485,0
2019/05/01,16:30:00,111.480,111.485,111.480,111.480,0
2019/05/01,16:31:00,111.480,111.480,111.480,111.480,0
2019/05/01,16:35:00,111.475,111.480,111.475,111.480,0
2019/05/01,16:36:00,111.475,111.475,111.475,111.475,0
2019/05/01,16:41:00,111.470,111.470,111.465,111.470,0
2019/05/01,16:42:00,111.465,111.465,111.465,111.465,0
2019/05/01,16:43:00,111.470,111.470,111.465,111.465,0
2019/05/01,16:44:00,111.470,111.470,111.465,111.470,0
2019/05/01,16:45:00,111.470,111.470,111.470,111.470,0
2019/05/01,16:46:00,111.470,111.470,111.470,111.470,0
2019/05/01,16:47:00,111.470,111.470,111.470,111.470,0
2019/05/01,16:50:00,111.470,111.475,111.470,111.475,0
2019/05/01,16:52:00,111.470,111.470,111.460,111.460,0
2019/05/01,16:55:00,111.455,111.460,111.455,111.460,0
2019/05/01,16:57:00,111.465,111.470,111.465,111.470,0
2019/05/01,16:58:00,111.465,111.465,111.465,111.465,0
2019/05/01,17:00:00,111.470,111.470,111.470,111.470,0
2019/05/01,17:01:00,111.460,111.470,111.450,111.470,0
2019/05/01,17:02:00,111.470,111.470,111.470,111.470,0
2019/05/01,17:05:00,111.465,111.465,111.465,111.465,0
2019/05/01,17:06:00,111.460,111.460,111.460,111.460,0
2019/05/01,17:07:00,111.460,111.460,111.460,111.460,0
2019/05/01,17:08:00,111.465,111.470,111.465,111.470,0
2019/05/01,17:10:00,111.470,111.475,111.470,111.470,0
2019/05/01,17:11:00,111.465,111.470,111.465,111.470,0
2019/05/01,17:12:00,111.465,111.470,111.465,111.470,0
2019/05/01,17:13:00,111.465,111.465,111.465,111.465,0
2019/05/01,17:15:00,111.470,111.470,111.470,111.470,0
2019/05/01,17:16:00,111.475,111.475,111.475,111.475,0
2019/05/01,17:17:00,111.475,111.480,111.475,111.475,0
2019/05/01,17:18:00,111.475,111.475,111.475,111.475,0
2019/05/01,17:19:00,111.480,111.480,111.475,111.475,0
2019/05/01,17:20:00,111.475,111.475,111.475,111.475,0
2019/05/01,17:21:00,111.480,111.480,111.475,111.475,0
2019/05/01,17:22:00,111.480,111.480,111.475,111.475,0
2019/05/01,17:23:00,111.475,111.475,111.470,111.470,0
2019/05/01,17:24:00,111.465,111.465,111.465,111.465,0
2019/05/01,17:25:00,111.470,111.470,111.465,111.470,0
2019/05/01,17:26:00,111.470,111.475,111.470,111.475,0
2019/05/01,17:27:00,111.475,111.475,111.475,111.475,0
2019/05/01,17:28:00,111.470,111.470,111.465,111.465,0
2019/05/01,17:30:00,111.460,111.465,111.460,111.460,0
2019/05/01,17:31:00,111.465,111.465,111.460,111.460,0
2019/05/01,17:32:00,111.460,111.465,111.455,111.455,0
2019/05/01,17:33:00,111.460,111.460,111.450,111.450,0
2019/05/01,17:34:00,111.450,111.450,111.440,111.450,0
2019/05/01,17:35:00,111.445,111.445,111.440,111.440,0
2019/05/01,17:36:00,111.445,111.445,111.440,111.445,0
2019/05/01,17:37:00,111.440,111.445,111.440,111.445,0
2019/05/01,17:38:00,111.445,111.445,111.445,111.445,0
2019/05/01,17:39:00,111.440,111.445,111.440,111.440,0
2019/05/01,17:40:00,111.440,111.440,111.435,111.435,0
2019/05/01,17:41:00,111.440,111.440,111.435,111.435,0
2019/05/01,17:43:00,111.440,111.440,111.435,111.435,0
2019/05/01,17:44:00,111.440,111.440,111.435,111.440,0
2019/05/01,17:46:00,111.440,111.445,111.440,111.445,0
2019/05/01,17:47:00,111.445,111.450,111.445,111.450,0
2019/05/01,17:48:00,111.445,111.450,111.445,111.445,0
2019/05/01,17:49:00,111.450,111.450,111.450,111.450,0
2019/05/01,17:50:00,111.450,111.450,111.445,111.445,0
2019/05/01,17:51:00,111.440,111.440,111.430,111.430,0
2019/05/01,17:52:00,111.430,111.430,111.425,111.425,0
2019/05/01,17:54:00,111.425,111.425,111.425,111.425,0
2019/05/01,17:55:00,111.430,111.435,111.430,111.430,0
2019/05/01,17:57:00,111.430,111.430,111.430,111.430,0
2019/05/01,18:00:00,111.435,111.435,111.420,111.420,0
2019/05/01,18:01:00,111.425,111.425,111.415,111.415,0
2019/05/01,18:02:00,111.415,111.415,111.410,111.415,0
2019/05/01,18:03:00,111.410,111.410,111.405,111.405,0
2019/05/01,18:04:00,111.405,111.405,111.400,111.400,0
2019/05/01,18:05:00,111.400,111.400,111.395,111.400,0
2019/05/01,18:06:00,111.400,111.400,111.395,111.395,0
2019/05/01,18:07:00,111.400,111.400,111.395,111.395,0
2019/05/01,18:08:00,111.400,111.400,111.395,111.395,0
2019/05/01,18:09:00,111.395,111.400,111.395,111.395,0
2019/05/01,18:11:00,111.400,111.400,111.395,111.395,0
2019/05/01,18:13:00,111.400,111.400,111.395,111.395,0
2019/05/01,18:14:00,111.390,111.390,111.390,111.390,0
2019/05/01,18:15:00,111.390,111.390,111.385,111.385,0
2019/05/01,18:16:00,111.385,111.385,111.385,111.385,0
2019/05/01,18:17:00,111.385,111.385,111.380,111.380,0
2019/05/01,18:18:00,111.375,111.380,111.370,111.370,0
2019/05/01,18:19:00,111.370,111.370,111.370,111.370,0
2019/05/01,18:20:00,111.365,111.370,111.365,111.370,0
2019/05/01,18:21:00,111.365,111.370,111.365,111.370,0
2019/05/01,18:22:00,111.365,111.365,111.360,111.360,0
2019/05/01,18:23:00,111.360,111.360,111.330,111.335,0
2019/05/01,18:24:00,111.330,111.345,111.320,111.340,0
2019/05/01,18:25:00,111.345,111.350,111.340,111.345,0
2019/05/01,18:26:00,111.340,111.355,111.340,111.355,0
2019/05/01,18:27:00,111.355,111.355,111.355,111.355,0
2019/05/01,18:28:00,111.355,111.365,111.355,111.360,0
2019/05/01,18:29:00,111.360,111.360,111.355,111.355,0
2019/05/01,18:30:00,111.355,111.365,111.355,111.355,0
2019/05/01,18:31:00,111.355,111.360,111.355,111.355,0
2019/05/01,18:32:00,111.360,111.360,111.355,111.360,0
2019/05/01,18:33:00,111.355,111.360,111.350,111.355,0
2019/05/01,18:34:00,111.350,111.355,111.350,111.355,0
2019/05/01,18:35:00,111.350,111.350,111.345,111.350,0
2019/05/01,18:36:00,111.345,111.350,111.335,111.335,0
2019/05/01,18:37:00,111.335,111.340,111.330,111.340,0
2019/05/01,18:38:00,111.335,111.345,111.335,111.340,0
2019/05/01,18:39:00,111.345,111.355,111.340,111.350,0
2019/05/01,18:40:00,111.345,111.345,111.345,111.345,0
2019/05/01,18:41:00,111.345,111.345,111.330,111.330,0
2019/05/01,18:42:00,111.335,111.335,111.330,111.330,0
2019/05/01,18:43:00,111.330,111.330,111.325,111.330,0
2019/05/01,18:44:00,111.330,111.330,111.325,111.330,0
2019/05/01,18:45:00,111.335,111.335,111.330,111.330,0
2019/05/01,18:46:00,111.330,111.330,111.330,111.330,0
2019/05/01,18:47:00,111.330,111.330,111.325,111.325,0
2019/05/01,18:48:00,111.325,111.325,111.315,111.320,0
2019/05/01,18:49:00,111.320,111.335,111.320,111.325,0
2019/05/01,18:50:00,111.325,111.330,111.325,111.330,0
2019/05/01,18:51:00,111.330,111.330,111.330,111.330,0
2019/05/01,18:52:00,111.330,111.330,111.315,111.320,0
2019/05/01,18:53:00,111.320,111.320,111.305,111.305,0
2019/05/01,18:54:00,111.305,111.305,111.300,111.300,0
2019/05/01,18:55:00,111.305,111.305,111.300,111.300,0
2019/05/01,18:56:00,111.300,111.300,111.295,111.295,0
2019/05/01,18:57:00,111.295,111.305,111.295,111.300,0
2019/05/01,18:58:00,111.300,111.300,111.295,111.300,0
2019/05/01,18:59:00,111.300,111.305,111.300,111.300,0
2019/05/01,19:00:00,111.305,111.320,111.305,111.320,0
2019/05/01,19:01:00,111.320,111.325,111.320,111.320,0
2019/05/01,19:03:00,111.320,111.325,111.320,111.325,0
2019/05/01,19:04:00,111.325,111.325,111.325,111.325,0
2019/05/01,19:05:00,111.320,111.320,111.310,111.310,0
2019/05/01,19:06:00,111.310,111.320,111.310,111.320,0
2019/05/01,19:07:00,111.320,111.325,111.320,111.320,0
2019/05/01,19:08:00,111.315,111.315,111.310,111.310,0
2019/05/01,19:09:00,111.315,111.315,111.310,111.310,0
2019/05/01,19:10:00,111.310,111.310,111.306,111.306,0
2019/05/01,19:11:00,111.310,111.310,111.305,111.305,0
2019/05/01,19:12:00,111.305,111.305,111.305,111.305,0
2019/05/01,19:13:00,111.310,111.310,111.305,111.310,0
2019/05/01,19:14:00,111.305,111.305,111.305,111.305,0
2019/05/01,19:15:00,111.310,111.310,111.310,111.310,0
2019/05/01,19:16:00,111.310,111.315,111.310,111.310,0
2019/05/01,19:17:00,111.310,111.310,111.310,111.310,0
2019/05/01,19:18:00,111.310,111.310,111.305,111.310,0
2019/05/01,19:19:00,111.310,111.315,111.310,111.310,0
2019/05/01,19:20:00,111.305,111.310,111.305,111.310,0
2019/05/01,19:21:00,111.310,111.315,111.310,111.310,0
2019/05/01,19:22:00,111.310,111.310,111.310,111.310,0
2019/05/01,19:23:00,111.315,111.320,111.310,111.320,0
2019/05/01,19:24:00,111.315,111.320,111.315,111.315,0
2019/05/01,19:25:00,111.310,111.320,111.310,111.310,0
2019/05/01,19:26:00,111.310,111.310,111.310,111.310,0
2019/05/01,19:27:00,111.315,111.320,111.315,111.320,0
2019/05/01,19:28:00,111.320,111.320,111.315,111.320,0
2019/05/01,19:29:00,111.320,111.325,111.320,111.325,0
2019/05/01,19:30:00,111.325,111.330,111.325,111.325,0
2019/05/01,19:31:00,111.330,111.330,111.325,111.330,0
2019/05/01,19:32:00,111.335,111.335,111.330,111.330,0
2019/05/01,19:33:00,111.335,111.335,111.330,111.335,0
2019/05/01,19:34:00,111.330,111.335,111.330,111.335,0
2019/05/01,19:36:00,111.340,111.345,111.340,111.345,0
2019/05/01,19:37:00,111.340,111.345,111.340,111.340,0
2019/05/01,19:38:00,111.335,111.335,111.335,111.335,0
2019/05/01,19:40:00,111.335,111.340,111.335,111.340,0
2019/05/01,19:41:00,111.335,111.335,111.335,111.335,0
2019/05/01,19:43:00,111.335,111.335,111.320,111.320,0
2019/05/01,19:44:00,111.320,111.325,111.315,111.320,0
2019/05/01,19:45:00,111.315,111.320,111.310,111.310,0
2019/05/01,19:46:00,111.315,111.315,111.310,111.310,0
2019/05/01,19:47:00,111.310,111.310,111.300,111.305,0
2019/05/01,19:48:00,111.300,111.300,111.265,111.265,0
2019/05/01,19:49:00,111.265,111.280,111.260,111.270,0
2019/05/01,19:50:00,111.270,111.270,111.270,111.270,0
2019/05/01,19:51:00,111.275,111.275,111.270,111.275,0
2019/05/01,19:52:00,111.280,111.280,111.280,111.280,0
2019/05/01,19:56:00,111.285,111.295,111.285,111.295,0
2019/05/01,19:57:00,111.295,111.300,111.295,111.295,0
2019/05/01,19:58:00,111.295,111.300,111.295,111.300,0
2019/05/01,19:59:00,111.305,111.305,111.300,111.300,0
2019/05/01,20:00:00,111.300,111.300,111.300,111.300,0
2019/05/01,20:01:00,111.305,111.305,111.300,111.300,0
2019/05/01,20:02:00,111.300,111.305,111.300,111.305,0
2019/05/01,20:03:00,111.305,111.310,111.305,111.305,0
2019/05/01,20:04:00,111.310,111.315,111.305,111.315,0
2019/05/01,20:05:00,111.315,111.320,111.315,111.315,0
2019/05/01,20:06:00,111.310,111.315,111.310,111.310,0
2019/05/01,20:07:00,111.315,111.315,111.310,111.310,0
2019/05/01,20:08:00,111.315,111.315,111.305,111.305,0
2019/05/01,20:10:00,111.305,111.310,111.305,111.310,0
2019/05/01,20:11:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:12:00,111.310,111.310,111.305,111.310,0
2019/05/01,20:13:00,111.305,111.305,111.305,111.305,0
2019/05/01,20:14:00,111.310,111.310,111.305,111.305,0
2019/05/01,20:15:00,111.310,111.310,111.305,111.310,0
2019/05/01,20:16:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:17:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:18:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:20:00,111.310,111.310,111.305,111.310,0
2019/05/01,20:21:00,111.305,111.310,111.305,111.310,0
2019/05/01,20:22:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:24:00,111.305,111.305,111.305,111.305,0
2019/05/01,20:25:00,111.310,111.310,111.305,111.305,0
2019/05/01,20:26:00,111.310,111.320,111.310,111.310,0
2019/05/01,20:27:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:28:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:29:00,111.310,111.310,111.310,111.310,0
2019/05/01,20:32:00,111.315,111.330,111.310,111.325,0
2019/05/01,20:33:00,111.325,111.340,111.325,111.335,0
2019/05/01,20:34:00,111.335,111.340,111.330,111.335,0
2019/05/01,20:35:00,111.335,111.335,111.335,111.335,0
2019/05/01,20:36:00,111.335,111.335,111.335,111.335,0
2019/05/01,20:37:00,111.335,111.335,111.335,111.335,0
2019/05/01,20:38:00,111.335,111.340,111.335,111.340,0
2019/05/01,20:40:00,111.335,111.340,111.330,111.335,0
2019/05/01,20:41:00,111.330,111.335,111.330,111.335,0
2019/05/01,20:42:00,111.330,111.335,111.330,111.335,0
2019/05/01,20:43:00,111.335,111.335,111.330,111.330,0
2019/05/01,20:44:00,111.330,111.330,111.330,111.330,0
2019/05/01,20:45:00,111.325,111.330,111.325,111.330,0
2019/05/01,20:46:00,111.330,111.330,111.325,111.325,0
2019/05/01,20:47:00,111.330,111.330,111.325,111.325,0
2019/05/01,20:48:00,111.330,111.330,111.325,111.325,0
2019/05/01,20:49:00,111.330,111.330,111.325,111.325,0
2019/05/01,20:50:00,111.325,111.325,111.325,111.325,0
2019/05/01,20:51:00,111.330,111.330,111.330,111.330,0
2019/05/01,20:52:00,111.330,111.330,111.330,111.330,0
2019/05/01,20:53:00,111.325,111.325,111.325,111.325,0
2019/05/01,20:54:00,111.320,111.325,111.320,111.320,0
2019/05/01,20:55:00,111.320,111.320,111.315,111.315,0
2019/05/01,20:56:00,111.320,111.320,111.320,111.320,0
2019/05/01,20:57:00,111.320,111.320,111.315,111.320,0
2019/05/01,20:58:00,111.315,111.320,111.315,111.315,0
2019/05/01,20:59:00,111.320,111.320,111.310,111.310,0
2019/05/01,21:00:00,111.310,111.310,111.305,111.305,0
2019/05/01,21:01:00,111.300,111.305,111.295,111.305,0
2019/05/01,21:02:00,111.310,111.320,111.305,111.320,0
2019/05/01,21:03:00,111.320,111.325,111.320,111.325,0
2019/05/01,21:04:00,111.320,111.320,111.315,111.320,0
2019/05/01,21:05:00,111.320,111.320,111.315,111.315,0
2019/05/01,21:06:00,111.320,111.320,111.315,111.320,0
2019/05/01,21:07:00,111.320,111.320,111.310,111.315,0
2019/05/01,21:08:00,111.310,111.315,111.310,111.310,0
2019/05/01,21:09:00,111.315,111.315,111.310,111.315,0
2019/05/01,21:10:00,111.310,111.315,111.310,111.315,0
2019/05/01,21:11:00,111.310,111.310,111.305,111.310,0
2019/05/01,21:12:00,111.305,111.310,111.305,111.310,0
2019/05/01,21:13:00,111.305,111.310,111.305,111.310,0
2019/05/01,21:14:00,111.305,111.305,111.300,111.300,0
2019/05/01,21:15:00,111.300,111.305,111.290,111.305,0
2019/05/01,21:16:00,111.305,111.407,111.305,111.350,0
2019/05/01,21:17:00,111.345,111.350,111.340,111.345,0
2019/05/01,21:18:00,111.350,111.350,111.335,111.335,0
2019/05/01,21:19:00,111.340,111.360,111.340,111.350,0
2019/05/01,21:20:00,111.355,111.365,111.355,111.360,0
2019/05/01,21:21:00,111.360,111.380,111.355,111.380,0
2019/05/01,21:22:00,111.375,111.375,111.365,111.370,0
2019/05/01,21:23:00,111.370,111.370,111.355,111.365,0
2019/05/01,21:24:00,111.360,111.360,111.340,111.340,0
2019/05/01,21:25:00,111.340,111.350,111.335,111.350,0
2019/05/01,21:26:00,111.345,111.350,111.345,111.350,0
2019/05/01,21:27:00,111.345,111.345,111.325,111.330,0
2019/05/01,21:28:00,111.330,111.345,111.330,111.345,0
2019/05/01,21:29:00,111.340,111.360,111.340,111.360,0
2019/05/01,21:30:00,111.355,111.360,111.340,111.355,0
2019/05/01,21:31:00,111.350,111.375,111.345,111.375,0
2019/05/01,21:32:00,111.370,111.395,111.370,111.390,0
2019/05/01,21:33:00,111.390,111.400,111.390,111.395,0
2019/05/01,21:34:00,111.390,111.405,111.390,111.400,0
2019/05/01,21:35:00,111.400,111.400,111.385,111.390,0
2019/05/01,21:36:00,111.385,111.390,111.365,111.370,0
2019/05/01,21:37:00,111.375,111.375,111.360,111.365,0
2019/05/01,21:38:00,111.360,111.375,111.360,111.375,0
2019/05/01,21:39:00,111.380,111.380,111.360,111.365,0
2019/05/01,21:40:00,111.365,111.390,111.365,111.390,0
2019/05/01,21:41:00,111.385,111.390,111.375,111.380,0
2019/05/01,21:42:00,111.380,111.395,111.380,111.395,0
2019/05/01,21:43:00,111.390,111.400,111.390,111.395,0
2019/05/01,21:44:00,111.395,111.395,111.390,111.390,0
2019/05/01,21:45:00,111.385,111.390,111.385,111.390,0
2019/05/01,21:46:00,111.385,111.390,111.385,111.390,0
2019/05/01,21:47:00,111.390,111.400,111.390,111.400,0
2019/05/01,21:48:00,111.395,111.400,111.390,111.395,0
2019/05/01,21:49:00,111.400,111.400,111.390,111.395,0
2019/05/01,21:50:00,111.395,111.395,111.390,111.395,0
2019/05/01,21:51:00,111.400,111.410,111.400,111.410,0
2019/05/01,21:52:00,111.415,111.425,111.405,111.410,0
2019/05/01,21:53:00,111.405,111.410,111.395,111.405,0
2019/05/01,21:54:00,111.405,111.415,111.405,111.415,0
2019/05/01,21:55:00,111.415,111.415,111.405,111.415,0
2019/05/01,21:56:00,111.410,111.425,111.405,111.425,0
2019/05/01,21:57:00,111.425,111.430,111.410,111.415,0
2019/05/01,21:58:00,111.415,111.415,111.410,111.415,0
2019/05/01,21:59:00,111.410,111.415,111.405,111.410,0
2019/05/01,22:00:00,111.410,111.420,111.405,111.420,0
2019/05/01,22:01:00,111.420,111.430,111.415,111.415,0
2019/05/01,22:02:00,111.415,111.420,111.410,111.420,0
2019/05/01,22:03:00,111.415,111.415,111.405,111.405,0
2019/05/01,22:04:00,111.405,111.405,111.395,111.395,0
2019/05/01,22:05:00,111.395,111.395,111.385,111.385,0
2019/05/01,22:06:00,111.380,111.390,111.380,111.390,0
2019/05/01,22:07:00,111.385,111.385,111.380,111.385,0
2019/05/01,22:08:00,111.380,111.380,111.375,111.375,0
2019/05/01,22:09:00,111.370,111.370,111.365,111.365,0
2019/05/01,22:10:00,111.370,111.385,111.370,111.380,0
2019/05/01,22:11:00,111.380,111.380,111.375,111.375,0
2019/05/01,22:12:00,111.375,111.375,111.375,111.375,0
2019/05/01,22:13:00,111.380,111.380,111.375,111.380,0
2019/05/01,22:14:00,111.375,111.380,111.375,111.375,0
2019/05/01,22:15:00,111.370,111.370,111.365,111.370,0
2019/05/01,22:16:00,111.365,111.370,111.365,111.370,0
2019/05/01,22:17:00,111.370,111.370,111.370,111.370,0
2019/05/01,22:18:00,111.375,111.375,111.375,111.375,0
2019/05/01,22:19:00,111.375,111.375,111.370,111.375,0
2019/05/01,22:20:00,111.375,111.375,111.370,111.370,0
2019/05/01,22:21:00,111.375,111.375,111.375,111.375,0
2019/05/01,22:22:00,111.371,111.375,111.370,111.375,0
2019/05/01,22:23:00,111.375,111.375,111.370,111.370,0
2019/05/01,22:24:00,111.375,111.375,111.365,111.370,0
2019/05/01,22:25:00,111.370,111.375,111.370,111.375,0
2019/05/01,22:26:00,111.370,111.375,111.370,111.375,0
2019/05/01,22:29:00,111.375,111.375,111.370,111.370,0
2019/05/01,22:30:00,111.365,111.370,111.365,111.365,0
2019/05/01,22:31:00,111.360,111.365,111.350,111.350,0
2019/05/01,22:32:00,111.345,111.350,111.340,111.345,0
2019/05/01,22:33:00,111.345,111.355,111.345,111.350,0
2019/05/01,22:34:00,111.350,111.355,111.350,111.350,0
2019/05/01,22:35:00,111.355,111.360,111.355,111.360,0
2019/05/01,22:36:00,111.355,111.355,111.335,111.335,0
2019/05/01,22:37:00,111.340,111.345,111.335,111.340,0
2019/05/01,22:38:00,111.340,111.345,111.335,111.345,0
2019/05/01,22:39:00,111.340,111.355,111.340,111.350,0
2019/05/01,22:40:00,111.350,111.360,111.350,111.360,0
2019/05/01,22:41:00,111.360,111.360,111.345,111.355,0
2019/05/01,22:42:00,111.350,111.355,111.350,111.355,0
2019/05/01,22:43:00,111.350,111.350,111.340,111.345,0
2019/05/01,22:44:00,111.350,111.360,111.350,111.355,0
2019/05/01,22:45:00,111.360,111.360,111.350,111.350,0
2019/05/01,22:46:00,111.350,111.350,111.345,111.350,0
2019/05/01,22:47:00,111.350,111.350,111.345,111.350,0
2019/05/01,22:48:00,111.350,111.350,111.340,111.345,0
2019/05/01,22:49:00,111.340,111.345,111.335,111.340,0
2019/05/01,22:50:00,111.340,111.345,111.340,111.340,0
2019/05/01,22:51:00,111.345,111.345,111.335,111.345,0
2019/05/01,22:52:00,111.345,111.345,111.340,111.340,0
2019/05/01,22:53:00,111.345,111.345,111.340,111.345,0
2019/05/01,22:54:00,111.350,111.350,111.345,111.350,0
2019/05/01,22:55:00,111.350,111.350,111.345,111.350,0
2019/05/01,22:56:00,111.350,111.350,111.340,111.345,0
2019/05/01,22:57:00,111.345,111.360,111.345,111.360,0
2019/05/01,22:58:00,111.365,111.365,111.360,111.360,0
2019/05/01,22:59:00,111.365,111.365,111.365,111.365,0
2019/05/01,23:00:00,111.355,111.370,111.355,111.370,0
2019/05/01,23:01:00,111.270,111.270,111.150,111.205,0
2019/05/01,23:02:00,111.210,111.250,111.170,111.190,0
2019/05/01,23:03:00,111.190,111.200,111.150,111.150,0
2019/05/01,23:04:00,111.155,111.175,111.130,111.155,0
2019/05/01,23:05:00,111.160,111.165,111.135,111.160,0
2019/05/01,23:06:00,111.155,111.185,111.155,111.180,0
2019/05/01,23:07:00,111.175,111.190,111.165,111.170,0
2019/05/01,23:08:00,111.175,111.200,111.170,111.195,0
2019/05/01,23:09:00,111.195,111.220,111.195,111.205,0
2019/05/01,23:10:00,111.210,111.215,111.200,111.210,0
2019/05/01,23:11:00,111.205,111.210,111.200,111.200,0
2019/05/01,23:12:00,111.205,111.215,111.200,111.215,0
2019/05/01,23:13:00,111.215,111.220,111.205,111.210,0
2019/05/01,23:14:00,111.210,111.220,111.210,111.220,0
2019/05/01,23:15:00,111.215,111.220,111.205,111.205,0
2019/05/01,23:16:00,111.200,111.205,111.200,111.200,0
2019/05/01,23:17:00,111.205,111.205,111.200,111.200,0
2019/05/01,23:18:00,111.195,111.200,111.190,111.190,0
2019/05/01,23:19:00,111.190,111.190,111.165,111.170,0
2019/05/01,23:20:00,111.165,111.165,111.155,111.160,0
2019/05/01,23:21:00,111.160,111.195,111.160,111.180,0
2019/05/01,23:22:00,111.185,111.210,111.180,111.200,0
2019/05/01,23:23:00,111.205,111.225,111.205,111.220,0
2019/05/01,23:24:00,111.220,111.225,111.210,111.215,0
2019/05/01,23:25:00,111.210,111.210,111.195,111.200,0
2019/05/01,23:26:00,111.200,111.220,111.200,111.215,0
2019/05/01,23:27:00,111.215,111.215,111.205,111.210,0
2019/05/01,23:28:00,111.210,111.210,111.205,111.210,0
2019/05/01,23:29:00,111.205,111.210,111.205,111.210,0
2019/05/01,23:30:00,111.205,111.205,111.190,111.190,0
2019/05/01,23:31:00,111.195,111.205,111.185,111.205,0
2019/05/01,23:32:00,111.200,111.205,111.195,111.195,0
2019/05/01,23:33:00,111.195,111.200,111.190,111.200,0
2019/05/01,23:34:00,111.195,111.210,111.190,111.210,0
2019/05/01,23:35:00,111.210,111.210,111.200,111.210,0
2019/05/01,23:36:00,111.215,111.230,111.210,111.230,0
2019/05/01,23:37:00,111.230,111.240,111.230,111.235,0
2019/05/01,23:38:00,111.230,111.235,111.230,111.235,0
2019/05/01,23:39:00,111.230,111.235,111.225,111.230,0
2019/05/01,23:40:00,111.230,111.235,111.225,111.225,0
2019/05/01,23:41:00,111.225,111.225,111.220,111.220,0
2019/05/01,23:42:00,111.220,111.220,111.210,111.210,0
2019/05/01,23:43:00,111.210,111.220,111.210,111.210,0
2019/05/01,23:44:00,111.210,111.210,111.200,111.200,0
2019/05/01,23:45:00,111.200,111.200,111.190,111.190,0
2019/05/01,23:46:00,111.195,111.195,111.190,111.195,0
2019/05/01,23:47:00,111.190,111.205,111.190,111.190,0
2019/05/01,23:48:00,111.190,111.205,111.190,111.205,0
2019/05/01,23:49:00,111.200,111.205,111.195,111.200,0
2019/05/01,23:50:00,111.200,111.205,111.195,111.200,0
2019/05/01,23:51:00,111.200,111.205,111.200,111.205,0
2019/05/01,23:52:00,111.210,111.210,111.200,111.210,0
2019/05/01,23:53:00,111.210,111.210,111.210,111.210,0
2019/05/01,23:54:00,111.205,111.205,111.190,111.190,0
2019/05/01,23:55:00,111.190,111.190,111.180,111.185,0
2019/05/01,23:56:00,111.180,111.200,111.180,111.195,0
2019/05/01,23:57:00,111.195,111.195,111.185,111.185,0
2019/05/01,23:58:00,111.180,111.180,111.170,111.170,0
2019/05/01,23:59:00,111.175,111.185,111.175,111.185,0
2019/05/02,00:00:00,111.190,111.200,111.170,111.175,0
2019/05/02,00:01:00,111.180,111.180,111.170,111.170,0
2019/05/02,00:02:00,111.165,111.175,111.165,111.170,0
2019/05/02,00:03:00,111.165,111.175,111.155,111.165,0
2019/05/02,00:04:00,111.160,111.170,111.160,111.165,0
2019/05/02,00:05:00,111.161,111.165,111.160,111.165,0
2019/05/02,00:06:00,111.160,111.165,111.155,111.160,0
2019/05/02,00:07:00,111.165,111.190,111.165,111.185,0
2019/05/02,00:08:00,111.185,111.190,111.170,111.170,0
2019/05/02,00:09:00,111.165,111.165,111.160,111.160,0
2019/05/02,00:10:00,111.155,111.170,111.155,111.170,0
2019/05/02,00:11:00,111.165,111.180,111.160,111.180,0
2019/05/02,00:12:00,111.180,111.185,111.175,111.175,0
2019/05/02,00:13:00,111.180,111.180,111.175,111.175,0
2019/05/02,00:14:00,111.175,111.175,111.170,111.170,0
2019/05/02,00:15:00,111.170,111.170,111.165,111.170,0
2019/05/02,00:16:00,111.165,111.165,111.155,111.165,0
2019/05/02,00:17:00,111.165,111.165,111.160,111.160,0
2019/05/02,00:18:00,111.165,111.165,111.145,111.150,0
2019/05/02,00:19:00,111.145,111.165,111.145,111.165,0
2019/05/02,00:20:00,111.165,111.170,111.165,111.170,0
2019/05/02,00:21:00,111.170,111.170,111.165,111.165,0
2019/05/02,00:22:00,111.170,111.170,111.165,111.165,0
2019/05/02,00:23:00,111.165,111.165,111.155,111.160,0
2019/05/02,00:24:00,111.160,111.165,111.155,111.155,0
2019/05/02,00:25:00,111.155,111.160,111.155,111.155,0
2019/05/02,00:26:00,111.155,111.165,111.155,111.160,0
2019/05/02,00:27:00,111.160,111.160,111.160,111.160,0
2019/05/02,00:28:00,111.160,111.160,111.150,111.155,0
2019/05/02,00:29:00,111.150,111.155,111.135,111.150,0
2019/05/02,00:30:00,111.150,111.160,111.150,111.160,0
2019/05/02,00:31:00,111.155,111.160,111.150,111.155,0
2019/05/02,00:32:00,111.150,111.155,111.145,111.155,0
2019/05/02,00:33:00,111.150,111.155,111.140,111.140,0
2019/05/02,00:34:00,111.145,111.150,111.140,111.150,0
2019/05/02,00:35:00,111.155,111.160,111.155,111.160,0
2019/05/02,00:36:00,111.160,111.170,111.160,111.170,0
2019/05/02,00:37:00,111.170,111.170,111.165,111.170,0
2019/05/02,00:38:00,111.165,111.165,111.160,111.160,0
2019/05/02,00:39:00,111.160,111.165,111.155,111.160,0
2019/05/02,00:40:00,111.165,111.170,111.155,111.170,0
2019/05/02,00:41:00,111.170,111.170,111.170,111.170,0
2019/05/02,00:42:00,111.170,111.175,111.170,111.170,0
2019/05/02,00:43:00,111.170,111.170,111.170,111.170,0
2019/05/02,00:44:00,111.165,111.170,111.160,111.165,0
2019/05/02,00:45:00,111.160,111.175,111.160,111.175,0
2019/05/02,00:47:00,111.170,111.175,111.170,111.175,0
2019/05/02,00:48:00,111.170,111.170,111.170,111.170,0
2019/05/02,00:49:00,111.170,111.170,111.165,111.170,0
2019/05/02,00:50:00,111.170,111.170,111.165,111.170,0
2019/05/02,00:51:00,111.170,111.170,111.170,111.170,0
2019/05/02,00:52:00,111.170,111.175,111.170,111.175,0
2019/05/02,00:54:00,111.180,111.180,111.170,111.170,0
2019/05/02,00:55:00,111.170,111.175,111.170,111.175,0
2019/05/02,00:56:00,111.175,111.180,111.175,111.180,0
2019/05/02,00:57:00,111.180,111.180,111.175,111.175,0
2019/05/02,00:58:00,111.175,111.190,111.175,111.185,0
2019/05/02,01:00:00,111.185,111.185,111.185,111.185,0
2019/05/02,01:01:00,111.190,111.195,111.190,111.190,0
2019/05/02,01:02:00,111.190,111.195,111.185,111.195,0
2019/05/02,01:03:00,111.190,111.195,111.185,111.185,0
2019/05/02,01:05:00,111.185,111.185,111.180,111.180,0
2019/05/02,01:06:00,111.185,111.190,111.185,111.190,0
2019/05/02,01:07:00,111.195,111.200,111.195,111.200,0
2019/05/02,01:08:00,111.195,111.200,111.195,111.200,0
2019/05/02,01:09:00,111.200,111.205,111.200,111.205,0
2019/05/02,01:10:00,111.200,111.200,111.190,111.190,0
2019/05/02,01:11:00,111.195,111.200,111.190,111.195,0
2019/05/02,01:12:00,111.190,111.200,111.190,111.195,0
2019/05/02,01:13:00,111.200,111.200,111.195,111.200,0
2019/05/02,01:14:00,111.190,111.195,111.190,111.195,0
2019/05/02,01:15:00,111.195,111.200,111.195,111.200,0
2019/05/02,01:16:00,111.195,111.200,111.195,111.195,0
2019/05/02,01:17:00,111.195,111.195,111.180,111.185,0
2019/05/02,01:18:00,111.185,111.200,111.185,111.200,0
2019/05/02,01:19:00,111.195,111.195,111.190,111.190,0
2019/05/02,01:20:00,111.185,111.185,111.185,111.185,0
2019/05/02,01:21:00,111.185,111.195,111.185,111.190,0
2019/05/02,01:22:00,111.195,111.195,111.185,111.185,0
2019/05/02,01:24:00,111.185,111.185,111.180,111.185,0
2019/05/02,01:25:00,111.175,111.180,111.170,111.170,0
2019/05/02,01:26:00,111.165,111.175,111.155,111.155,0
2019/05/02,01:27:00,111.155,111.155,111.150,111.155,0
2019/05/02,01:28:00,111.160,111.165,111.160,111.165,0
2019/05/02,01:29:00,111.170,111.170,111.170,111.170,0
2019/05/02,01:30:00,111.175,111.180,111.175,111.180,0
2019/05/02,01:31:00,111.175,111.180,111.175,111.180,0
2019/05/02,01:32:00,111.180,111.180,111.175,111.180,0
2019/05/02,01:33:00,111.180,111.190,111.180,111.185,0
2019/05/02,01:34:00,111.185,111.185,111.180,111.185,0
2019/05/02,01:35:00,111.185,111.190,111.185,111.190,0
2019/05/02,01:36:00,111.195,111.200,111.195,111.195,0
2019/05/02,01:37:00,111.195,111.195,111.185,111.195,0
2019/05/02,01:38:00,111.195,111.200,111.190,111.200,0
2019/05/02,01:39:00,111.195,111.200,111.190,111.190,0
2019/05/02,01:40:00,111.185,111.190,111.185,111.185,0
2019/05/02,01:41:00,111.185,111.195,111.185,111.190,0
2019/05/02,01:42:00,111.185,111.190,111.185,111.185,0
2019/05/02,01:43:00,111.180,111.185,111.180,111.180,0
2019/05/02,01:45:00,111.185,111.185,111.180,111.185,0
2019/05/02,01:47:00,111.180,111.180,111.180,111.180,0
2019/05/02,01:49:00,111.185,111.185,111.180,111.180,0
2019/05/02,01:50:00,111.180,111.180,111.175,111.175,0
2019/05/02,01:51:00,111.170,111.175,111.170,111.175,0
2019/05/02,01:52:00,111.170,111.175,111.170,111.170,0
2019/05/02,01:53:00,111.170,111.175,111.170,111.170,0
2019/05/02,01:54:00,111.170,111.170,111.170,111.170,0
2019/05/02,01:55:00,111.175,111.175,111.175,111.175,0
2019/05/02,01:56:00,111.175,111.175,111.170,111.170,0
2019/05/02,01:58:00,111.165,111.170,111.160,111.165,0
2019/05/02,01:59:00,111.170,111.170,111.160,111.160,0
2019/05/02,02:00:00,111.160,111.160,111.160,111.160,0
2019/05/02,02:01:00,111.165,111.190,111.165,111.170,0
2019/05/02,02:02:00,111.170,111.170,111.160,111.170,0
2019/05/02,02:03:00,111.165,111.165,111.161,111.165,0
2019/05/02,02:04:00,111.170,111.175,111.165,111.175,0
2019/05/02,02:05:00,111.170,111.175,111.165,111.165,0
2019/05/02,02:06:00,111.165,111.165,111.150,111.155,0
2019/05/02,02:07:00,111.155,111.155,111.150,111.150,0
2019/05/02,02:08:00,111.145,111.155,111.145,111.150,0
2019/05/02,02:09:00,111.150,111.155,111.145,111.150,0
2019/05/02,02:11:00,111.145,111.150,111.145,111.145,0
2019/05/02,02:12:00,111.145,111.150,111.145,111.150,0
2019/05/02,02:13:00,111.155,111.155,111.150,111.150,0
2019/05/02,02:14:00,111.150,111.150,111.145,111.150,0
2019/05/02,02:15:00,111.145,111.160,111.145,111.160,0
2019/05/02,02:16:00,111.160,111.160,111.150,111.155,0
2019/05/02,02:17:00,111.155,111.155,111.150,111.150,0
2019/05/02,02:20:00,111.155,111.155,111.155,111.155,0
2019/05/02,02:21:00,111.160,111.160,111.155,111.160,0
2019/05/02,02:22:00,111.155,111.160,111.155,111.155,0
2019/05/02,02:23:00,111.160,111.160,111.155,111.160,0
2019/05/02,02:24:00,111.165,111.170,111.160,111.160,0
2019/05/02,02:25:00,111.165,111.165,111.165,111.165,0
2019/05/02,02:26:00,111.165,111.165,111.165,111.165,0
2019/05/02,02:27:00,111.160,111.160,111.160,111.160,0
2019/05/02,02:29:00,111.170,111.170,111.165,111.170,0
2019/05/02,02:30:00,111.165,111.170,111.160,111.160,0
2019/05/02,02:31:00,111.170,111.170,111.160,111.165,0
2019/05/02,02:32:00,111.170,111.170,111.165,111.165,0
2019/05/02,02:33:00,111.170,111.170,111.170,111.170,0
2019/05/02,02:34:00,111.170,111.170,111.170,111.170,0
2019/05/02,02:35:00,111.175,111.175,111.170,111.170,0
2019/05/02,02:36:00,111.165,111.170,111.165,111.170,0
2019/05/02,02:37:00,111.170,111.170,111.170,111.170,0
2019/05/02,02:38:00,111.170,111.170,111.170,111.170,0
2019/05/02,02:39:00,111.170,111.170,111.165,111.165,0
2019/05/02,02:40:00,111.165,111.165,111.165,111.165,0
2019/05/02,02:41:00,111.165,111.165,111.165,111.165,0
2019/05/02,02:42:00,111.165,111.165,111.160,111.160,0
2019/05/02,02:43:00,111.160,111.160,111.160,111.160,0
2019/05/02,02:44:00,111.155,111.155,111.155,111.155,0
2019/05/02,02:45:00,111.160,111.160,111.160,111.160,0
2019/05/02,02:46:00,111.160,111.160,111.160,111.160,0
2019/05/02,02:47:00,111.155,111.160,111.155,111.160,0
2019/05/02,02:48:00,111.155,111.155,111.135,111.140,0
2019/05/02,02:49:00,111.135,111.135,111.135,111.135,0
2019/05/02,02:50:00,111.140,111.145,111.135,111.135,0
2019/05/02,02:51:00,111.140,111.145,111.140,111.140,0
2019/05/02,02:52:00,111.140,111.145,111.140,111.140,0
2019/05/02,02:53:00,111.145,111.150,111.140,111.150,0
2019/05/02,02:54:00,111.155,111.165,111.155,111.160,0
2019/05/02,02:55:00,111.165,111.165,111.155,111.165,0
2019/05/02,02:56:00,111.160,111.170,111.160,111.170,0
2019/05/02,02:57:00,111.170,111.170,111.170,111.170,0
2019/05/02,02:58:00,111.175,111.180,111.175,111.180,0
2019/05/02,02:59:00,111.185,111.190,111.175,111.180,0
2019/05/02,03:00:00,111.180,111.270,111.175,111.270,0
2019/05/02,03:01:00,111.176,111.260,111.080,111.260,0
2019/05/02,03:02:00,111.260,111.260,111.130,111.130,0
2019/05/02,03:03:00,111.130,111.170,111.090,111.170,0
2019/05/02,03:04:00,111.175,111.180,111.140,111.155,0
2019/05/02,03:05:00,111.160,111.170,111.145,111.155,0
2019/05/02,03:06:00,111.150,111.160,111.100,111.125,0
2019/05/02,03:07:00,111.120,111.145,111.110,111.125,0
2019/05/02,03:08:00,111.130,111.140,111.110,111.120,0
2019/05/02,03:09:00,111.115,111.130,111.110,111.125,0
2019/05/02,03:10:00,111.125,111.140,111.125,111.135,0
2019/05/02,03:11:00,111.130,111.150,111.125,111.140,0
2019/05/02,03:12:00,111.135,111.140,111.120,111.130,0
2019/05/02,03:13:00,111.130,111.150,111.130,111.150,0
2019/05/02,03:14:00,111.150,111.155,111.125,111.145,0
2019/05/02,03:15:00,111.140,111.145,111.120,111.130,0
2019/05/02,03:16:00,111.125,111.135,111.115,111.115,0
2019/05/02,03:17:00,111.120,111.125,111.100,111.100,0
2019/05/02,03:18:00,111.095,111.105,111.080,111.090,0
2019/05/02,03:19:00,111.090,111.110,111.090,111.100,0
2019/05/02,03:20:00,111.095,111.105,111.080,111.095,0
2019/05/02,03:21:00,111.095,111.100,111.075,111.075,0
2019/05/02,03:22:00,111.060,111.090,111.055,111.070,0
2019/05/02,03:23:00,111.065,111.090,111.060,111.090,0
2019/05/02,03:24:00,111.090,111.115,111.090,111.100,0
2019/05/02,03:25:00,111.100,111.105,111.095,111.105,0
2019/05/02,03:26:00,111.100,111.100,111.090,111.095,0
2019/05/02,03:27:00,111.095,111.100,111.095,111.100,0
2019/05/02,03:28:00,111.095,111.100,111.080,111.085,0
2019/05/02,03:29:00,111.080,111.080,111.070,111.080,0
2019/05/02,03:30:00,111.080,111.095,111.080,111.090,0
2019/05/02,03:31:00,111.090,111.110,111.055,111.100,0
2019/05/02,03:32:00,111.105,111.150,111.100,111.140,0
2019/05/02,03:33:00,111.135,111.255,111.110,111.255,0
2019/05/02,03:34:00,111.265,111.300,111.230,111.250,0
2019/05/02,03:35:00,111.245,111.380,111.225,111.355,0
2019/05/02,03:36:00,111.360,111.450,111.350,111.410,0
2019/05/02,03:37:00,111.410,111.470,111.390,111.460,0
2019/05/02,03:38:00,111.465,111.480,111.405,111.445,0
2019/05/02,03:39:00,111.440,111.520,111.435,111.485,0
2019/05/02,03:40:00,111.485,111.545,111.480,111.485,0
2019/05/02,03:41:00,111.490,111.600,111.490,111.550,0
2019/05/02,03:42:00,111.555,111.595,111.555,111.590,0
2019/05/02,03:43:00,111.595,111.610,111.540,111.550,0
2019/05/02,03:44:00,111.550,111.565,111.475,111.480,0
2019/05/02,03:45:00,111.480,111.570,111.480,111.565,0
2019/05/02,03:46:00,111.565,111.595,111.535,111.555,0
2019/05/02,03:47:00,111.555,111.580,111.525,111.525,0
2019/05/02,03:48:00,111.525,111.570,111.520,111.545,0
2019/05/02,03:49:00,111.550,111.550,111.490,111.490,0
2019/05/02,03:50:00,111.495,111.555,111.490,111.540,0
2019/05/02,03:51:00,111.540,111.570,111.500,111.560,0
2019/05/02,03:52:00,111.565,111.580,111.495,111.495,0
2019/05/02,03:53:00,111.505,111.555,111.495,111.545,0
2019/05/02,03:54:00,111.540,111.590,111.540,111.560,0
2019/05/02,03:55:00,111.565,111.590,111.555,111.575,0
2019/05/02,03:56:00,111.575,111.585,111.570,111.585,0
2019/05/02,03:57:00,111.590,111.600,111.580,111.580,0
2019/05/02,03:58:00,111.575,111.585,111.565,111.580,0
2019/05/02,03:59:00,111.575,111.610,111.565,111.605,0
2019/05/02,04:00:00,111.605,111.615,111.595,111.605,0
2019/05/02,04:01:00,111.605,111.605,111.530,111.540,0
2019/05/02,04:02:00,111.535,111.540,111.520,111.540,0
2019/05/02,04:03:00,111.540,111.560,111.540,111.555,0
2019/05/02,04:04:00,111.555,111.580,111.555,111.575,0
2019/05/02,04:05:00,111.575,111.575,111.540,111.555,0
2019/05/02,04:06:00,111.560,111.575,111.540,111.570,0
2019/05/02,04:07:00,111.575,111.575,111.545,111.545,0
2019/05/02,04:08:00,111.540,111.560,111.540,111.555,0
2019/05/02,04:09:00,111.555,111.580,111.555,111.575,0
2019/05/02,04:10:00,111.580,111.580,111.560,111.575,0
2019/05/02,04:11:00,111.580,111.580,111.560,111.565,0
2019/05/02,04:12:00,111.560,111.570,111.545,111.545,0
2019/05/02,04:13:00,111.540,111.545,111.505,111.515,0
2019/05/02,04:14:00,111.520,111.525,111.505,111.520,0
2019/05/02,04:15:00,111.515,111.520,111.505,111.515,0
2019/05/02,04:16:00,111.515,111.540,111.505,111.530,0
2019/05/02,04:17:00,111.535,111.535,111.520,111.530,0
2019/05/02,04:18:00,111.535,111.535,111.520,111.530,0
2019/05/02,04:19:00,111.530,111.535,111.525,111.535,0
2019/05/02,04:20:00,111.535,111.540,111.535,111.535,0
2019/05/02,04:21:00,111.535,111.545,111.530,111.540,0
2019/05/02,04:22:00,111.535,111.540,111.535,111.535,0
2019/05/02,04:23:00,111.535,111.545,111.530,111.540,0
2019/05/02,04:24:00,111.545,111.550,111.545,111.550,0
2019/05/02,04:25:00,111.545,111.550,111.520,111.525,0
2019/05/02,04:26:00,111.525,111.535,111.505,111.515,0
2019/05/02,04:27:00,111.520,111.555,111.520,111.550,0
2019/05/02,04:28:00,111.555,111.560,111.530,111.540,0
2019/05/02,04:29:00,111.535,111.540,111.505,111.520,0
2019/05/02,04:30:00,111.520,111.520,111.500,111.500,0
2019/05/02,04:31:00,111.495,111.500,111.475,111.480,0
2019/05/02,04:32:00,111.475,111.475,111.440,111.450,0
2019/05/02,04:33:00,111.450,111.450,111.430,111.450,0
2019/05/02,04:34:00,111.450,111.460,111.450,111.460,0
2019/05/02,04:35:00,111.460,111.470,111.460,111.465,0
2019/05/02,04:36:00,111.460,111.480,111.460,111.480,0
2019/05/02,04:37:00,111.475,111.500,111.475,111.490,0
2019/05/02,04:38:00,111.490,111.505,111.490,111.505,0
2019/05/02,04:39:00,111.505,111.505,111.460,111.465,0
2019/05/02,04:40:00,111.460,111.465,111.450,111.460,0
2019/05/02,04:41:00,111.460,111.465,111.440,111.450,0
2019/05/02,04:42:00,111.450,111.455,111.435,111.435,0
2019/05/02,04:43:00,111.440,111.450,111.430,111.435,0
2019/05/02,04:44:00,111.430,111.450,111.430,111.445,0
2019/05/02,04:45:00,111.440,111.455,111.440,111.445,0
2019/05/02,04:46:00,111.445,111.450,111.425,111.430,0
2019/05/02,04:47:00,111.425,111.430,111.420,111.425,0
2019/05/02,04:48:00,111.430,111.430,111.420,111.425,0
2019/05/02,04:49:00,111.425,111.450,111.425,111.435,0
2019/05/02,04:50:00,111.435,111.445,111.435,111.445,0
2019/05/02,04:51:00,111.440,111.440,111.435,111.435,0
2019/05/02,04:52:00,111.440,111.440,111.425,111.435,0
2019/05/02,04:53:00,111.435,111.435,111.430,111.430,0
2019/05/02,04:54:00,111.430,111.430,111.415,111.415,0
2019/05/02,04:55:00,111.420,111.430,111.420,111.420,0
2019/05/02,04:56:00,111.425,111.435,111.425,111.430,0
2019/05/02,04:57:00,111.435,111.445,111.435,111.435,0
2019/05/02,04:58:00,111.435,111.445,111.435,111.440,0
2019/05/02,04:59:00,111.445,111.455,111.445,111.450,0
2019/05/02,05:00:00,111.450,111.455,111.440,111.440,0
2019/05/02,05:01:00,111.440,111.440,111.400,111.410,0
2019/05/02,05:02:00,111.405,111.425,111.405,111.420,0
2019/05/02,05:03:00,111.415,111.420,111.415,111.420,0
2019/05/02,05:04:00,111.420,111.420,111.415,111.415,0
2019/05/02,05:05:00,111.420,111.420,111.415,111.420,0
2019/05/02,05:06:00,111.425,111.425,111.425,111.425,0
2019/05/02,05:07:00,111.430,111.430,111.415,111.420,0
2019/05/02,05:08:00,111.420,111.460,111.420,111.455,0
2019/05/02,05:09:00,111.455,111.455,111.450,111.450,0
2019/05/02,05:10:00,111.450,111.455,111.450,111.455,0
2019/05/02,05:11:00,111.450,111.455,111.445,111.445,0
2019/05/02,05:12:00,111.440,111.440,111.435,111.440,0
2019/05/02,05:13:00,111.435,111.440,111.430,111.435,0
2019/05/02,05:14:00,111.430,111.430,111.420,111.420,0
2019/05/02,05:15:00,111.425,111.425,111.420,111.420,0
2019/05/02,05:16:00,111.425,111.430,111.425,111.425,0
2019/05/02,05:17:00,111.425,111.425,111.425,111.425,0
2019/05/02,05:18:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:19:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:20:00,111.420,111.425,111.420,111.420,0
2019/05/02,05:21:00,111.420,111.425,111.420,111.425,0
2019/05/02,05:22:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:23:00,111.425,111.425,111.420,111.420,0
2019/05/02,05:24:00,111.425,111.425,111.425,111.425,0
2019/05/02,05:25:00,111.420,111.425,111.415,111.420,0
2019/05/02,05:26:00,111.415,111.420,111.415,111.415,0
2019/05/02,05:27:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:28:00,111.425,111.425,111.425,111.425,0
2019/05/02,05:29:00,111.425,111.425,111.420,111.420,0
2019/05/02,05:30:00,111.420,111.430,111.415,111.425,0
2019/05/02,05:31:00,111.425,111.425,111.425,111.425,0
2019/05/02,05:32:00,111.430,111.440,111.430,111.440,0
2019/05/02,05:33:00,111.435,111.435,111.420,111.420,0
2019/05/02,05:34:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:35:00,111.415,111.430,111.415,111.425,0
2019/05/02,05:36:00,111.430,111.435,111.430,111.435,0
2019/05/02,05:37:00,111.430,111.430,111.420,111.425,0
2019/05/02,05:38:00,111.420,111.420,111.420,111.420,0
2019/05/02,05:39:00,111.415,111.420,111.415,111.415,0
2019/05/02,05:40:00,111.415,111.415,111.410,111.415,0
2019/05/02,05:41:00,111.410,111.415,111.405,111.410,0
2019/05/02,05:42:00,111.405,111.410,111.405,111.410,0
2019/05/02,05:45:00,111.405,111.405,111.400,111.400,0
2019/05/02,05:46:00,111.405,111.405,111.400,111.405,0
2019/05/02,05:48:00,111.400,111.405,111.400,111.400,0
2019/05/02,05:49:00,111.405,111.405,111.400,111.405,0
2019/05/02,05:50:00,111.400,111.405,111.400,111.405,0
2019/05/02,05:51:00,111.400,111.400,111.400,111.400,0
2019/05/02,05:52:00,111.400,111.400,111.400,111.400,0
2019/05/02,05:56:00,111.400,111.400,111.390,111.400,0
2019/05/02,05:57:00,111.400,111.400,111.400,111.400,0
2019/05/02,05:58:00,111.400,111.400,111.400,111.400,0
2019/05/02,05:59:00,111.395,111.400,111.382,111.391,0
2019/05/02,06:05:00,111.380,111.400,111.360,111.390,0
2019/05/02,06:06:00,111.400,111.400,111.400,111.400,0
2019/05/02,06:07:00,111.400,111.400,111.400,111.400,0
2019/05/02,06:08:00,111.400,111.400,111.400,111.400,0
2019/05/02,06:09:00,111.400,111.400,111.400,111.400,0
2019/05/02,06:10:00,111.440,111.550,111.409,111.409,0
2019/05/02,06:11:00,111.410,111.410,111.380,111.410,0
2019/05/02,06:12:00,111.410,111.410,111.410,111.410,0
2019/05/02,06:15:00,111.410,111.410,111.410,111.410,0
2019/05/02,06:19:00,111.460,111.460,111.450,111.450,0
2019/05/02,06:21:00,111.450,111.450,111.450,111.450,0
2019/05/02,06:22:00,111.450,111.450,111.450,111.450,0
2019/05/02,06:25:00,111.430,111.430,111.430,111.430,0
2019/05/02,06:26:00,111.450,111.450,111.450,111.450,0
2019/05/02,06:27:00,111.430,111.445,111.430,111.445,0
2019/05/02,06:31:00,111.445,111.445,111.445,111.445,0
2019/05/02,06:33:00,111.430,111.430,111.430,111.430,0
2019/05/02,06:34:00,111.420,111.420,111.420,111.420,0
2019/05/02,06:35:00,111.425,111.425,111.420,111.425,0
2019/05/02,06:36:00,111.420,111.425,111.415,111.420,0
2019/05/02,06:37:00,111.410,111.415,111.410,111.415,0
2019/05/02,06:41:00,111.420,111.420,111.420,111.420,0
2019/05/02,06:50:00,111.415,111.415,111.415,111.415,0
2019/05/02,06:52:00,111.420,111.420,111.420,111.420,0
2019/05/02,06:54:00,111.430,111.430,111.430,111.430,0
2019/05/02,06:57:00,111.430,111.430,111.430,111.430,0
2019/05/02,07:01:00,111.425,111.425,111.415,111.425,0
2019/05/02,07:02:00,111.415,111.415,111.405,111.405,0
2019/05/02,07:03:00,111.400,111.400,111.380,111.390,0
2019/05/02,07:04:00,111.390,111.390,111.385,111.385,0
2019/05/02,07:05:00,111.385,111.400,111.385,111.400,0
2019/05/02,07:06:00,111.400,111.410,111.400,111.410,0
2019/05/02,07:07:00,111.405,111.405,111.390,111.390,0
2019/05/02,07:08:00,111.390,111.390,111.375,111.375,0
2019/05/02,07:09:00,111.370,111.370,111.365,111.365,0
2019/05/02,07:12:00,111.365,111.365,111.360,111.365,0
2019/05/02,07:13:00,111.360,111.360,111.360,111.360,0
2019/05/02,07:14:00,111.360,111.360,111.360,111.360,0
2019/05/02,07:15:00,111.360,111.360,111.360,111.360,0
2019/05/02,07:16:00,111.360,111.360,111.360,111.360,0
2019/05/02,07:18:00,111.360,111.385,111.360,111.380,0
2019/05/02,07:19:00,111.375,111.380,111.375,111.380,0
2019/05/02,07:20:00,111.380,111.380,111.375,111.380,0
2019/05/02,07:21:00,111.370,111.375,111.370,111.370,0
2019/05/02,07:22:00,111.375,111.375,111.375,111.375,0
2019/05/02,07:23:00,111.385,111.385,111.375,111.385,0
2019/05/02,07:24:00,111.385,111.385,111.380,111.385,0
2019/05/02,07:25:00,111.380,111.380,111.375,111.375,0
2019/05/02,07:26:00,111.385,111.385,111.380,111.385,0
2019/05/02,07:27:00,111.380,111.380,111.375,111.380,0
2019/05/02,07:28:00,111.385,111.385,111.375,111.380,0
2019/05/02,07:29:00,111.375,111.380,111.375,111.380,0
2019/05/02,07:30:00,111.375,111.375,111.375,111.375,0
2019/05/02,07:31:00,111.380,111.380,111.380,111.380,0
2019/05/02,07:32:00,111.375,111.390,111.375,111.380,0
2019/05/02,07:34:00,111.375,111.375,111.370,111.375,0
2019/05/02,07:35:00,111.375,111.380,111.375,111.375,0
2019/05/02,07:36:00,111.380,111.385,111.375,111.385,0
2019/05/02,07:37:00,111.385,111.385,111.380,111.385,0
2019/05/02,07:38:00,111.380,111.380,111.380,111.380,0
2019/05/02,07:39:00,111.385,111.385,111.375,111.380,0
2019/05/02,07:41:00,111.375,111.375,111.375,111.375,0
2019/05/02,07:42:00,111.375,111.375,111.370,111.370,0
2019/05/02,07:43:00,111.370,111.375,111.370,111.370,0
2019/05/02,07:44:00,111.375,111.375,111.365,111.370,0
2019/05/02,07:45:00,111.370,111.375,111.370,111.370,0
2019/05/02,07:46:00,111.370,111.375,111.370,111.370,0
2019/05/02,07:47:00,111.375,111.375,111.370,111.370,0
2019/05/02,07:49:00,111.375,111.375,111.365,111.375,0
2019/05/02,07:50:00,111.375,111.385,111.375,111.385,0
2019/05/02,07:51:00,111.380,111.385,111.375,111.385,0
2019/05/02,07:52:00,111.390,111.390,111.390,111.390,0
2019/05/02,07:53:00,111.380,111.380,111.380,111.380,0
2019/05/02,07:54:00,111.375,111.375,111.375,111.375,0
2019/05/02,07:55:00,111.380,111.385,111.380,111.385,0
2019/05/02,07:56:00,111.385,111.395,111.385,111.395,0
2019/05/02,07:57:00,111.390,111.395,111.385,111.395,0
2019/05/02,07:58:00,111.390,111.395,111.390,111.395,0
2019/05/02,07:59:00,111.390,111.390,111.385,111.385,0
2019/05/02,08:00:00,111.390,111.395,111.390,111.395,0
2019/05/02,08:01:00,111.395,111.410,111.395,111.405,0
2019/05/02,08:02:00,111.400,111.410,111.400,111.410,0
2019/05/02,08:03:00,111.415,111.415,111.415,111.415,0
2019/05/02,08:06:00,111.420,111.425,111.420,111.425,0
2019/05/02,08:08:00,111.425,111.425,111.425,111.425,0
2019/05/02,08:10:00,111.430,111.440,111.425,111.440,0
2019/05/02,08:11:00,111.440,111.445,111.435,111.440,0
2019/05/02,08:12:00,111.445,111.445,111.440,111.440,0
2019/05/02,08:17:00,111.435,111.435,111.435,111.435,0
2019/05/02,08:18:00,111.440,111.440,111.435,111.435,0
2019/05/02,08:19:00,111.440,111.440,111.435,111.435,0
2019/05/02,08:20:00,111.440,111.440,111.440,111.440,0
2019/05/02,08:21:00,111.435,111.435,111.430,111.430,0
2019/05/02,08:22:00,111.435,111.435,111.435,111.435,0
2019/05/02,08:23:00,111.435,111.435,111.430,111.430,0
2019/05/02,08:24:00,111.435,111.435,111.430,111.430,0
2019/05/02,08:25:00,111.435,111.440,111.435,111.435,0
2019/05/02,08:26:00,111.435,111.435,111.430,111.435,0
2019/05/02,08:27:00,111.430,111.430,111.430,111.430,0
2019/05/02,08:28:00,111.435,111.440,111.430,111.435,0
2019/05/02,08:30:00,111.435,111.435,111.430,111.435,0
2019/05/02,08:31:00,111.435,111.450,111.435,111.450,0
2019/05/02,08:32:00,111.455,111.470,111.455,111.465,0
2019/05/02,08:34:00,111.460,111.465,111.460,111.465,0
2019/05/02,08:35:00,111.465,111.470,111.465,111.470,0
2019/05/02,08:36:00,111.475,111.475,111.475,111.475,0
2019/05/02,08:37:00,111.470,111.470,111.470,111.470,0
2019/05/02,08:38:00,111.465,111.465,111.460,111.460,0
2019/05/02,08:39:00,111.465,111.465,111.465,111.465,0
2019/05/02,08:40:00,111.465,111.470,111.465,111.470,0
2019/05/02,08:41:00,111.465,111.465,111.460,111.465,0
2019/05/02,08:42:00,111.460,111.465,111.460,111.460,0
2019/05/02,08:43:00,111.460,111.460,111.460,111.460,0
2019/05/02,08:48:00,111.460,111.460,111.450,111.455,0
2019/05/02,08:49:00,111.455,111.455,111.445,111.445,0
2019/05/02,08:50:00,111.450,111.450,111.450,111.450,0
2019/05/02,08:51:00,111.450,111.450,111.450,111.450,0
2019/05/02,08:52:00,111.450,111.450,111.450,111.450,0
2019/05/02,08:53:00,111.445,111.450,111.445,111.450,0
2019/05/02,08:54:00,111.445,111.450,111.445,111.450,0
2019/05/02,08:55:00,111.445,111.455,111.445,111.455,0
2019/05/02,08:56:00,111.450,111.455,111.450,111.455,0
2019/05/02,08:57:00,111.455,111.455,111.445,111.445,0
2019/05/02,08:59:00,111.450,111.455,111.450,111.455,0
2019/05/02,09:00:00,111.460,111.460,111.450,111.450,0
2019/05/02,09:01:00,111.450,111.470,111.450,111.455,0
2019/05/02,09:02:00,111.455,111.455,111.450,111.455,0
2019/05/02,09:03:00,111.460,111.475,111.460,111.475,0
2019/05/02,09:04:00,111.475,111.475,111.460,111.470,0
2019/05/02,09:05:00,111.470,111.490,111.470,111.475,0
2019/05/02,09:06:00,111.475,111.485,111.470,111.480,0
2019/05/02,09:07:00,111.475,111.490,111.470,111.485,0
2019/05/02,09:08:00,111.480,111.480,111.470,111.480,0
2019/05/02,09:09:00,111.480,111.480,111.470,111.475,0
2019/05/02,09:10:00,111.475,111.480,111.475,111.475,0
2019/05/02,09:11:00,111.475,111.480,111.470,111.470,0
2019/05/02,09:12:00,111.480,111.480,111.475,111.475,0
2019/05/02,09:13:00,111.475,111.475,111.475,111.475,0
2019/05/02,09:14:00,111.480,111.480,111.465,111.475,0
2019/05/02,09:15:00,111.480,111.480,111.480,111.480,0
2019/05/02,09:16:00,111.480,111.480,111.465,111.470,0
2019/05/02,09:17:00,111.470,111.475,111.470,111.475,0
2019/05/02,09:18:00,111.475,111.480,111.475,111.480,0
2019/05/02,09:19:00,111.490,111.495,111.480,111.495,0
2019/05/02,09:20:00,111.500,111.500,111.495,111.495,0
2019/05/02,09:21:00,111.490,111.490,111.480,111.485,0
2019/05/02,09:22:00,111.485,111.495,111.485,111.490,0
2019/05/02,09:23:00,111.495,111.495,111.485,111.485,0
2019/05/02,09:24:00,111.485,111.495,111.480,111.485,0
2019/05/02,09:25:00,111.490,111.500,111.490,111.495,0
2019/05/02,09:26:00,111.500,111.500,111.485,111.490,0
2019/05/02,09:27:00,111.485,111.500,111.485,111.490,0
2019/05/02,09:28:00,111.485,111.490,111.485,111.490,0
2019/05/02,09:29:00,111.490,111.510,111.490,111.495,0
2019/05/02,09:30:00,111.500,111.510,111.500,111.505,0
2019/05/02,09:31:00,111.505,111.510,111.495,111.510,0
2019/05/02,09:32:00,111.510,111.510,111.505,111.505,0
2019/05/02,09:33:00,111.510,111.510,111.495,111.500,0
2019/05/02,09:34:00,111.500,111.505,111.500,111.505,0
2019/05/02,09:35:00,111.500,111.510,111.500,111.510,0
2019/05/02,09:36:00,111.510,111.520,111.505,111.505,0
2019/05/02,09:37:00,111.500,111.505,111.500,111.505,0
2019/05/02,09:38:00,111.505,111.510,111.505,111.510,0
2019/05/02,09:39:00,111.515,111.520,111.510,111.510,0
2019/05/02,09:40:00,111.510,111.510,111.510,111.510,0
2019/05/02,09:41:00,111.510,111.510,111.505,111.505,0
2019/05/02,09:42:00,111.510,111.510,111.505,111.510,0
2019/05/02,09:43:00,111.510,111.510,111.500,111.500,0
2019/05/02,09:44:00,111.500,111.510,111.495,111.495,0
2019/05/02,09:45:00,111.500,111.500,111.500,111.500,0
2019/05/02,09:46:00,111.500,111.500,111.500,111.500,0
2019/05/02,09:47:00,111.500,111.500,111.500,111.500,0
2019/05/02,09:49:00,111.500,111.505,111.500,111.505,0
2019/05/02,09:50:00,111.505,111.505,111.505,111.505,0
2019/05/02,09:51:00,111.505,111.505,111.505,111.505,0
2019/05/02,09:52:00,111.510,111.530,111.505,111.510,0
2019/05/02,09:53:00,111.505,111.510,111.505,111.510,0
2019/05/02,09:54:00,111.505,111.520,111.505,111.515,0
2019/05/02,09:56:00,111.520,111.525,111.520,111.520,0
2019/05/02,09:58:00,111.525,111.530,111.525,111.530,0
2019/05/02,09:59:00,111.535,111.545,111.530,111.535,0
2019/05/02,10:00:00,111.530,111.535,111.525,111.535,0
2019/05/02,10:01:00,111.530,111.535,111.520,111.520,0
2019/05/02,10:02:00,111.525,111.525,111.520,111.525,0
2019/05/02,10:03:00,111.530,111.530,111.530,111.530,0
2019/05/02,10:04:00,111.525,111.525,111.520,111.525,0
2019/05/02,10:06:00,111.530,111.530,111.520,111.520,0
2019/05/02,10:07:00,111.515,111.515,111.510,111.510,0
2019/05/02,10:08:00,111.510,111.510,111.510,111.510,0
2019/05/02,10:09:00,111.510,111.510,111.500,111.500,0
2019/05/02,10:10:00,111.500,111.500,111.500,111.500,0
2019/05/02,10:11:00,111.500,111.505,111.500,111.505,0
2019/05/02,10:12:00,111.505,111.510,111.505,111.505,0
2019/05/02,10:13:00,111.510,111.520,111.510,111.510,0
2019/05/02,10:17:00,111.510,111.510,111.495,111.500,0
2019/05/02,10:18:00,111.495,111.495,111.490,111.495,0
2019/05/02,10:19:00,111.500,111.500,111.495,111.500,0
2019/05/02,10:20:00,111.495,111.500,111.495,111.495,0
2019/05/02,10:21:00,111.495,111.495,111.495,111.495,0
2019/05/02,10:22:00,111.500,111.505,111.500,111.505,0
2019/05/02,10:23:00,111.505,111.505,111.500,111.500,0
2019/05/02,10:24:00,111.500,111.500,111.500,111.500,0
2019/05/02,10:25:00,111.495,111.500,111.490,111.495,0
2019/05/02,10:26:00,111.500,111.505,111.500,111.500,0
2019/05/02,10:27:00,111.500,111.505,111.495,111.505,0
2019/05/02,10:28:00,111.500,111.505,111.495,111.500,0
2019/05/02,10:29:00,111.500,111.500,111.500,111.500,0
2019/05/02,10:30:00,111.500,111.510,111.500,111.505,0
2019/05/02,10:31:00,111.505,111.525,111.505,111.525,0
2019/05/02,10:32:00,111.525,111.525,111.515,111.515,0
2019/05/02,10:33:00,111.520,111.545,111.520,111.535,0
2019/05/02,10:34:00,111.540,111.555,111.540,111.555,0
2019/05/02,10:35:00,111.560,111.575,111.555,111.555,0
2019/05/02,10:36:00,111.560,111.560,111.550,111.550,0
2019/05/02,10:37:00,111.550,111.550,111.540,111.540,0
2019/05/02,10:38:00,111.545,111.545,111.540,111.540,0
2019/05/02,10:39:00,111.540,111.550,111.540,111.545,0
2019/05/02,10:40:00,111.545,111.565,111.545,111.560,0
2019/05/02,10:41:00,111.555,111.560,111.530,111.535,0
2019/05/02,10:42:00,111.530,111.535,111.530,111.530,0
2019/05/02,10:43:00,111.530,111.535,111.520,111.530,0
2019/05/02,10:44:00,111.535,111.540,111.535,111.540,0
2019/05/02,10:45:00,111.535,111.535,111.535,111.535,0
2019/05/02,10:46:00,111.530,111.530,111.525,111.525,0
2019/05/02,10:47:00,111.525,111.525,111.520,111.520,0
2019/05/02,10:48:00,111.520,111.525,111.520,111.525,0
2019/05/02,10:49:00,111.525,111.540,111.525,111.530,0
2019/05/02,10:50:00,111.535,111.545,111.535,111.535,0
2019/05/02,10:51:00,111.535,111.535,111.525,111.525,0
2019/05/02,10:52:00,111.530,111.550,111.530,111.540,0
2019/05/02,10:53:00,111.540,111.540,111.540,111.540,0
2019/05/02,10:54:00,111.545,111.555,111.545,111.550,0
2019/05/02,10:55:00,111.550,111.560,111.540,111.550,0
2019/05/02,10:56:00,111.545,111.545,111.535,111.535,0
2019/05/02,10:57:00,111.535,111.540,111.535,111.540,0
2019/05/02,10:59:00,111.545,111.555,111.545,111.550,0
2019/05/02,11:00:00,111.555,111.575,111.550,111.555,0
2019/05/02,11:01:00,111.550,111.560,111.550,111.560,0
2019/05/02,11:02:00,111.565,111.575,111.560,111.560,0
2019/05/02,11:03:00,111.555,111.555,111.550,111.555,0
2019/05/02,11:04:00,111.550,111.555,111.545,111.555,0
2019/05/02,11:05:00,111.555,111.570,111.555,111.560,0
2019/05/02,11:08:00,111.555,111.560,111.555,111.560,0
2019/05/02,11:09:00,111.560,111.580,111.560,111.575,0
2019/05/02,11:10:00,111.575,111.585,111.570,111.575,0
2019/05/02,11:11:00,111.580,111.585,111.575,111.575,0
2019/05/02,11:12:00,111.575,111.580,111.575,111.580,0
2019/05/02,11:13:00,111.585,111.600,111.585,111.600,0
2019/05/02,11:14:00,111.595,111.605,111.590,111.600,0
2019/05/02,11:15:00,111.600,111.605,111.595,111.600,0
2019/05/02,11:16:00,111.605,111.610,111.600,111.605,0
2019/05/02,11:17:00,111.610,111.610,111.600,111.600,0
2019/05/02,11:18:00,111.600,111.615,111.600,111.610,0
2019/05/02,11:19:00,111.610,111.610,111.600,111.600,0
2019/05/02,11:20:00,111.600,111.605,111.595,111.600,0
2019/05/02,11:21:00,111.600,111.600,111.600,111.600,0
2019/05/02,11:22:00,111.600,111.600,111.600,111.600,0
2019/05/02,11:23:00,111.600,111.600,111.600,111.600,0
2019/05/02,11:24:00,111.605,111.610,111.605,111.610,0
2019/05/02,11:25:00,111.615,111.615,111.610,111.610,0
2019/05/02,11:26:00,111.615,111.615,111.610,111.610,0
2019/05/02,11:28:00,111.610,111.615,111.610,111.610,0
2019/05/02,11:29:00,111.610,111.610,111.610,111.610,0
2019/05/02,11:30:00,111.615,111.615,111.600,111.600,0
2019/05/02,11:31:00,111.600,111.610,111.590,111.605,0
2019/05/02,11:32:00,111.605,111.610,111.605,111.610,0
2019/05/02,11:33:00,111.610,111.610,111.605,111.610,0
2019/05/02,11:34:00,111.605,111.620,111.605,111.610,0
2019/05/02,11:35:00,111.610,111.620,111.610,111.620,0
2019/05/02,11:36:00,111.625,111.625,111.620,111.625,0
2019/05/02,11:37:00,111.630,111.630,111.620,111.620,0
2019/05/02,11:38:00,111.625,111.625,111.620,111.620,0
2019/05/02,11:39:00,111.620,111.620,111.615,111.620,0
2019/05/02,11:40:00,111.620,111.620,111.615,111.620,0
2019/05/02,11:41:00,111.625,111.635,111.625,111.635,0
2019/05/02,11:42:00,111.640,111.650,111.635,111.635,0
2019/05/02,11:43:00,111.635,111.640,111.630,111.635,0
2019/05/02,11:45:00,111.640,111.640,111.640,111.640,0
2019/05/02,11:46:00,111.640,111.645,111.640,111.645,0
2019/05/02,11:47:00,111.645,111.645,111.630,111.640,0
2019/05/02,11:48:00,111.640,111.655,111.640,111.650,0
2019/05/02,11:49:00,111.655,111.660,111.650,111.660,0
2019/05/02,11:50:00,111.655,111.665,111.655,111.655,0
2019/05/02,11:51:00,111.650,111.660,111.650,111.655,0
2019/05/02,11:52:00,111.655,111.655,111.640,111.640,0
2019/05/02,11:53:00,111.640,111.645,111.640,111.645,0
2019/05/02,11:54:00,111.645,111.645,111.645,111.645,0
2019/05/02,11:55:00,111.645,111.650,111.645,111.650,0
2019/05/02,11:56:00,111.650,111.660,111.650,111.660,0
2019/05/02,11:57:00,111.655,111.655,111.645,111.650,0
2019/05/02,11:58:00,111.650,111.665,111.650,111.660,0
2019/05/02,11:59:00,111.655,111.660,111.655,111.660,0
2019/05/02,12:00:00,111.655,111.670,111.655,111.665,0
2019/05/02,12:01:00,111.670,111.670,111.665,111.665,0
2019/05/02,12:02:00,111.665,111.665,111.660,111.660,0
2019/05/02,12:03:00,111.660,111.660,111.650,111.650,0
2019/05/02,12:04:00,111.660,111.660,111.655,111.655,0
2019/05/02,12:05:00,111.660,111.665,111.655,111.660,0
2019/05/02,12:06:00,111.655,111.660,111.655,111.660,0
2019/05/02,12:07:00,111.660,111.665,111.655,111.660,0
2019/05/02,12:08:00,111.655,111.655,111.655,111.655,0
2019/05/02,12:09:00,111.655,111.655,111.650,111.650,0
2019/05/02,12:10:00,111.650,111.650,111.625,111.630,0
2019/05/02,12:11:00,111.625,111.630,111.625,111.625,0
2019/05/02,12:12:00,111.630,111.630,111.630,111.630,0
2019/05/02,12:13:00,111.635,111.640,111.620,111.620,0
2019/05/02,12:14:00,111.625,111.630,111.610,111.610,0
2019/05/02,12:15:00,111.610,111.625,111.610,111.620,0
2019/05/02,12:16:00,111.620,111.625,111.620,111.620,0
2019/05/02,12:17:00,111.625,111.625,111.620,111.620,0
2019/05/02,12:18:00,111.620,111.620,111.615,111.615,0
2019/05/02,12:19:00,111.610,111.615,111.605,111.605,0
2019/05/02,12:20:00,111.605,111.605,111.600,111.600,0
2019/05/02,12:21:00,111.605,111.605,111.585,111.585,0
2019/05/02,12:22:00,111.580,111.595,111.575,111.595,0
2019/05/02,12:23:00,111.590,111.590,111.575,111.580,0
2019/05/02,12:24:00,111.580,111.580,111.580,111.580,0
2019/05/02,12:25:00,111.575,111.580,111.575,111.575,0
2019/05/02,12:26:00,111.575,111.575,111.565,111.565,0
2019/05/02,12:27:00,111.560,111.565,111.555,111.560,0
2019/05/02,12:28:00,111.560,111.560,111.560,111.560,0
2019/05/02,12:30:00,111.555,111.555,111.550,111.550,0
2019/05/02,12:31:00,111.550,111.550,111.535,111.540,0
2019/05/02,12:32:00,111.535,111.550,111.530,111.550,0
2019/05/02,12:33:00,111.555,111.555,111.545,111.555,0
2019/05/02,12:34:00,111.555,111.560,111.550,111.560,0
2019/05/02,12:35:00,111.555,111.560,111.555,111.560,0
2019/05/02,12:36:00,111.560,111.565,111.560,111.560,0
2019/05/02,12:37:00,111.560,111.560,111.560,111.560,0
2019/05/02,12:38:00,111.560,111.560,111.560,111.560,0
2019/05/02,12:39:00,111.555,111.555,111.550,111.555,0
2019/05/02,12:41:00,111.550,111.550,111.550,111.550,0
2019/05/02,12:45:00,111.555,111.555,111.555,111.555,0
2019/05/02,12:46:00,111.555,111.560,111.555,111.560,0
2019/05/02,12:47:00,111.555,111.555,111.555,111.555,0
2019/05/02,12:48:00,111.555,111.555,111.550,111.555,0
2019/05/02,12:49:00,111.550,111.560,111.550,111.560,0
2019/05/02,12:50:00,111.560,111.560,111.555,111.555,0
2019/05/02,12:51:00,111.550,111.550,111.545,111.550,0
2019/05/02,12:52:00,111.550,111.550,111.545,111.550,0
2019/05/02,12:53:00,111.550,111.550,111.545,111.550,0
2019/05/02,12:54:00,111.540,111.550,111.540,111.550,0
2019/05/02,12:55:00,111.545,111.545,111.545,111.545,0
2019/05/02,12:57:00,111.545,111.545,111.545,111.545,0
2019/05/02,12:58:00,111.550,111.550,111.550,111.550,0
2019/05/02,13:02:00,111.545,111.550,111.545,111.550,0
2019/05/02,13:09:00,111.550,111.555,111.550,111.550,0
2019/05/02,13:14:00,111.560,111.560,111.550,111.550,0
2019/05/02,13:21:00,111.550,111.550,111.545,111.545,0
2019/05/02,13:22:00,111.545,111.545,111.525,111.535,0
2019/05/02,13:23:00,111.540,111.540,111.520,111.520,0
2019/05/02,13:24:00,111.525,111.535,111.525,111.535,0
2019/05/02,13:25:00,111.535,111.535,111.530,111.535,0
2019/05/02,13:26:00,111.535,111.535,111.530,111.530,0
2019/05/02,13:28:00,111.535,111.540,111.535,111.535,0
2019/05/02,13:29:00,111.535,111.540,111.535,111.535,0
2019/05/02,13:30:00,111.540,111.540,111.540,111.540,0
2019/05/02,13:31:00,111.535,111.535,111.535,111.535,0
2019/05/02,13:32:00,111.540,111.540,111.540,111.540,0
2019/05/02,13:33:00,111.535,111.535,111.530,111.530,0
2019/05/02,13:34:00,111.530,111.535,111.530,111.530,0
2019/05/02,13:35:00,111.535,111.535,111.525,111.525,0
2019/05/02,13:37:00,111.530,111.535,111.530,111.530,0
2019/05/02,13:38:00,111.530,111.535,111.525,111.530,0
2019/05/02,13:41:00,111.535,111.550,111.535,111.545,0
2019/05/02,13:42:00,111.550,111.550,111.545,111.550,0
2019/05/02,13:44:00,111.550,111.550,111.550,111.550,0
2019/05/02,13:45:00,111.550,111.550,111.535,111.540,0
2019/05/02,13:46:00,111.545,111.545,111.540,111.540,0
2019/05/02,13:47:00,111.540,111.545,111.540,111.545,0
2019/05/02,13:53:00,111.550,111.550,111.550,111.550,0
2019/05/02,13:54:00,111.550,111.550,111.550,111.550,0
2019/05/02,13:59:00,111.555,111.560,111.555,111.560,0
2019/05/02,14:00:00,111.555,111.560,111.555,111.560,0
2019/05/02,14:01:00,111.555,111.560,111.550,111.555,0
2019/05/02,14:02:00,111.550,111.555,111.550,111.550,0
2019/05/02,14:03:00,111.555,111.555,111.550,111.550,0
2019/05/02,14:04:00,111.555,111.555,111.550,111.550,0
2019/05/02,14:06:00,111.555,111.555,111.555,111.555,0
2019/05/02,14:07:00,111.560,111.560,111.550,111.555,0
2019/05/02,14:08:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:09:00,111.555,111.555,111.545,111.545,0
2019/05/02,14:10:00,111.550,111.555,111.550,111.555,0
2019/05/02,14:11:00,111.555,111.560,111.550,111.550,0
2019/05/02,14:12:00,111.550,111.550,111.545,111.550,0
2019/05/02,14:13:00,111.545,111.550,111.545,111.550,0
2019/05/02,14:14:00,111.550,111.550,111.545,111.550,0
2019/05/02,14:15:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:16:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:17:00,111.545,111.545,111.545,111.545,0
2019/05/02,14:18:00,111.540,111.545,111.535,111.540,0
2019/05/02,14:19:00,111.535,111.540,111.535,111.540,0
2019/05/02,14:20:00,111.540,111.540,111.540,111.540,0
2019/05/02,14:22:00,111.540,111.540,111.540,111.540,0
2019/05/02,14:23:00,111.540,111.545,111.540,111.545,0
2019/05/02,14:24:00,111.545,111.550,111.545,111.550,0
2019/05/02,14:26:00,111.555,111.555,111.545,111.550,0
2019/05/02,14:27:00,111.550,111.550,111.545,111.545,0
2019/05/02,14:28:00,111.545,111.545,111.545,111.545,0
2019/05/02,14:29:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:30:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:32:00,111.550,111.550,111.550,111.550,0
2019/05/02,14:43:00,111.550,111.550,111.540,111.540,0
2019/05/02,14:45:00,111.545,111.545,111.545,111.545,0
2019/05/02,14:46:00,111.545,111.550,111.545,111.550,0
2019/05/02,14:47:00,111.550,111.555,111.550,111.555,0
2019/05/02,14:48:00,111.555,111.555,111.550,111.550,0
2019/05/02,14:51:00,111.555,111.555,111.550,111.555,0
2019/05/02,14:52:00,111.555,111.555,111.550,111.555,0
2019/05/02,14:53:00,111.560,111.560,111.560,111.560,0
2019/05/02,14:54:00,111.555,111.560,111.555,111.560,0
2019/05/02,14:55:00,111.555,111.560,111.550,111.555,0
2019/05/02,14:56:00,111.555,111.560,111.555,111.560,0
2019/05/02,14:57:00,111.565,111.570,111.555,111.560,0
2019/05/02,14:58:00,111.565,111.565,111.560,111.560,0
2019/05/02,14:59:00,111.565,111.565,111.565,111.565,0
2019/05/02,15:00:00,111.560,111.560,111.560,111.560,0
2019/05/02,15:01:00,111.560,111.560,111.560,111.560,0
2019/05/02,15:02:00,111.565,111.575,111.560,111.575,0
2019/05/02,15:03:00,111.580,111.580,111.575,111.575,0
2019/05/02,15:04:00,111.570,111.580,111.570,111.570,0
2019/05/02,15:05:00,111.575,111.590,111.575,111.590,0
2019/05/02,15:06:00,111.590,111.590,111.580,111.585,0
2019/05/02,15:07:00,111.585,111.605,111.585,111.600,0
2019/05/02,15:08:00,111.600,111.605,111.585,111.585,0
2019/05/02,15:09:00,111.580,111.580,111.570,111.575,0
2019/05/02,15:10:00,111.575,111.580,111.570,111.570,0
2019/05/02,15:11:00,111.580,111.580,111.560,111.560,0
2019/05/02,15:12:00,111.560,111.560,111.555,111.560,0
2019/05/02,15:13:00,111.565,111.565,111.560,111.560,0
2019/05/02,15:14:00,111.550,111.560,111.550,111.560,0
2019/05/02,15:15:00,111.555,111.560,111.550,111.560,0
2019/05/02,15:16:00,111.565,111.565,111.545,111.550,0
2019/05/02,15:17:00,111.555,111.560,111.550,111.555,0
2019/05/02,15:18:00,111.560,111.560,111.560,111.560,0
2019/05/02,15:19:00,111.565,111.565,111.560,111.565,0
2019/05/02,15:20:00,111.565,111.565,111.550,111.555,0
2019/05/02,15:21:00,111.555,111.565,111.555,111.555,0
2019/05/02,15:22:00,111.555,111.565,111.555,111.565,0
2019/05/02,15:23:00,111.570,111.570,111.560,111.560,0
2019/05/02,15:24:00,111.565,111.565,111.550,111.555,0
2019/05/02,15:25:00,111.550,111.555,111.550,111.550,0
2019/05/02,15:27:00,111.550,111.550,111.545,111.545,0
2019/05/02,15:28:00,111.545,111.545,111.540,111.545,0
2019/05/02,15:30:00,111.540,111.545,111.540,111.545,0
2019/05/02,15:31:00,111.550,111.550,111.545,111.545,0
2019/05/02,15:33:00,111.550,111.550,111.550,111.550,0
2019/05/02,15:34:00,111.555,111.555,111.555,111.555,0
2019/05/02,15:35:00,111.555,111.555,111.550,111.550,0
2019/05/02,15:38:00,111.550,111.550,111.550,111.550,0
2019/05/02,15:39:00,111.550,111.550,111.545,111.550,0
2019/05/02,15:41:00,111.555,111.555,111.550,111.550,0
2019/05/02,15:42:00,111.550,111.555,111.550,111.555,0
2019/05/02,15:43:00,111.550,111.555,111.550,111.555,0
2019/05/02,15:44:00,111.550,111.555,111.550,111.550,0
2019/05/02,15:45:00,111.555,111.555,111.550,111.550,0
2019/05/02,15:46:00,111.550,111.550,111.550,111.550,0
2019/05/02,15:47:00,111.550,111.550,111.550,111.550,0
2019/05/02,15:49:00,111.555,111.555,111.550,111.555,0
2019/05/02,15:50:00,111.550,111.555,111.550,111.550,0
2019/05/02,15:51:00,111.555,111.555,111.555,111.555,0
2019/05/02,15:52:00,111.550,111.555,111.550,111.555,0
2019/05/02,15:53:00,111.555,111.555,111.555,111.555,0
2019/05/02,15:54:00,111.560,111.560,111.550,111.550,0
2019/05/02,15:55:00,111.555,111.555,111.550,111.550,0
2019/05/02,15:56:00,111.555,111.555,111.555,111.555,0
2019/05/02,15:57:00,111.560,111.575,111.560,111.575,0
2019/05/02,15:58:00,111.580,111.585,111.570,111.570,0
2019/05/02,15:59:00,111.575,111.580,111.575,111.575,0
2019/05/02,16:00:00,111.575,111.580,111.575,111.575,0
2019/05/02,16:01:00,111.580,111.580,111.545,111.555,0
2019/05/02,16:02:00,111.550,111.555,111.545,111.550,0
2019/05/02,16:03:00,111.550,111.550,111.545,111.550,0
2019/05/02,16:04:00,111.555,111.555,111.550,111.550,0
2019/05/02,16:05:00,111.555,111.560,111.550,111.550,0
2019/05/02,16:06:00,111.555,111.560,111.555,111.555,0
2019/05/02,16:07:00,111.555,111.555,111.545,111.555,0
2019/05/02,16:08:00,111.555,111.555,111.540,111.540,0
2019/05/02,16:09:00,111.545,111.555,111.545,111.555,0
2019/05/02,16:10:00,111.550,111.550,111.540,111.550,0
2019/05/02,16:11:00,111.545,111.550,111.545,111.550,0
2019/05/02,16:12:00,111.545,111.550,111.540,111.545,0
2019/05/02,16:13:00,111.545,111.550,111.535,111.535,0
2019/05/02,16:14:00,111.540,111.540,111.540,111.540,0
2019/05/02,16:15:00,111.540,111.540,111.540,111.540,0
2019/05/02,16:16:00,111.540,111.540,111.525,111.525,0
2019/05/02,16:17:00,111.525,111.525,111.520,111.520,0
2019/05/02,16:18:00,111.520,111.520,111.490,111.490,0
2019/05/02,16:19:00,111.485,111.490,111.475,111.480,0
2019/05/02,16:20:00,111.480,111.485,111.475,111.475,0
2019/05/02,16:21:00,111.470,111.480,111.470,111.480,0
2019/05/02,16:22:00,111.485,111.490,111.480,111.490,0
2019/05/02,16:23:00,111.490,111.500,111.485,111.500,0
2019/05/02,16:24:00,111.500,111.505,111.495,111.500,0
2019/05/02,16:25:00,111.500,111.500,111.485,111.485,0
2019/05/02,16:26:00,111.490,111.490,111.450,111.455,0
2019/05/02,16:27:00,111.460,111.475,111.455,111.470,0
2019/05/02,16:28:00,111.475,111.475,111.470,111.475,0
2019/05/02,16:29:00,111.480,111.485,111.475,111.485,0
2019/05/02,16:30:00,111.485,111.485,111.470,111.480,0
2019/05/02,16:31:00,111.480,111.480,111.470,111.475,0
2019/05/02,16:32:00,111.475,111.475,111.470,111.475,0
2019/05/02,16:33:00,111.470,111.480,111.470,111.480,0
2019/05/02,16:34:00,111.480,111.480,111.475,111.480,0
2019/05/02,16:35:00,111.475,111.475,111.470,111.470,0
2019/05/02,16:36:00,111.475,111.475,111.470,111.470,0
2019/05/02,16:37:00,111.470,111.480,111.470,111.480,0
2019/05/02,16:38:00,111.480,111.480,111.480,111.480,0
2019/05/02,16:39:00,111.480,111.485,111.475,111.480,0
2019/05/02,16:40:00,111.475,111.475,111.460,111.460,0
2019/05/02,16:41:00,111.465,111.470,111.460,111.465,0
2019/05/02,16:42:00,111.460,111.470,111.460,111.470,0
2019/05/02,16:43:00,111.465,111.470,111.465,111.470,0
2019/05/02,16:44:00,111.465,111.475,111.465,111.475,0
2019/05/02,16:45:00,111.470,111.470,111.465,111.465,0
2019/05/02,16:46:00,111.465,111.480,111.460,111.465,0
2019/05/02,16:47:00,111.465,111.475,111.465,111.470,0
2019/05/02,16:48:00,111.470,111.480,111.470,111.475,0
2019/05/02,16:49:00,111.475,111.485,111.475,111.480,0
2019/05/02,16:50:00,111.480,111.490,111.475,111.485,0
2019/05/02,16:51:00,111.480,111.505,111.480,111.500,0
2019/05/02,16:52:00,111.500,111.520,111.500,111.520,0
2019/05/02,16:53:00,111.525,111.525,111.520,111.525,0
2019/05/02,16:54:00,111.520,111.525,111.515,111.520,0
2019/05/02,16:55:00,111.525,111.530,111.515,111.515,0
2019/05/02,16:56:00,111.520,111.520,111.505,111.510,0
2019/05/02,16:57:00,111.510,111.510,111.510,111.510,0
2019/05/02,16:58:00,111.515,111.520,111.500,111.510,0
2019/05/02,16:59:00,111.510,111.515,111.505,111.510,0
2019/05/02,17:00:00,111.515,111.515,111.510,111.510,0
2019/05/02,17:01:00,111.510,111.510,111.505,111.510,0
2019/05/02,17:02:00,111.510,111.510,111.495,111.505,0
2019/05/02,17:03:00,111.500,111.510,111.490,111.505,0
2019/05/02,17:04:00,111.505,111.505,111.490,111.495,0
2019/05/02,17:05:00,111.495,111.500,111.490,111.490,0
2019/05/02,17:06:00,111.495,111.500,111.490,111.500,0
2019/05/02,17:07:00,111.495,111.500,111.495,111.500,0
2019/05/02,17:08:00,111.500,111.505,111.495,111.500,0
2019/05/02,17:09:00,111.500,111.510,111.495,111.495,0
2019/05/02,17:10:00,111.500,111.505,111.490,111.500,0
2019/05/02,17:11:00,111.505,111.505,111.500,111.505,0
2019/05/02,17:12:00,111.505,111.510,111.500,111.505,0
2019/05/02,17:13:00,111.510,111.530,111.505,111.530,0
2019/05/02,17:14:00,111.525,111.530,111.520,111.530,0
2019/05/02,17:15:00,111.525,111.525,111.525,111.525,0
2019/05/02,17:16:00,111.530,111.545,111.530,111.535,0
2019/05/02,17:17:00,111.535,111.540,111.535,111.540,0
2019/05/02,17:18:00,111.540,111.540,111.530,111.540,0
2019/05/02,17:19:00,111.540,111.545,111.540,111.540,0
2019/05/02,17:20:00,111.540,111.545,111.535,111.540,0
2019/05/02,17:21:00,111.540,111.540,111.535,111.540,0
2019/05/02,17:22:00,111.540,111.550,111.540,111.540,0
2019/05/02,17:23:00,111.535,111.540,111.530,111.535,0
2019/05/02,17:24:00,111.540,111.545,111.540,111.545,0
2019/05/02,17:25:00,111.540,111.540,111.540,111.540,0
2019/05/02,17:26:00,111.535,111.535,111.530,111.530,0
2019/05/02,17:27:00,111.535,111.535,111.525,111.525,0
2019/05/02,17:28:00,111.530,111.530,111.525,111.525,0
2019/05/02,17:29:00,111.530,111.530,111.520,111.520,0
2019/05/02,17:30:00,111.520,111.525,111.520,111.520,0
2019/05/02,17:31:00,111.520,111.520,111.515,111.515,0
2019/05/02,17:32:00,111.515,111.520,111.510,111.510,0
2019/05/02,17:33:00,111.515,111.530,111.515,111.530,0
2019/05/02,17:34:00,111.530,111.530,111.525,111.525,0
2019/05/02,17:35:00,111.520,111.525,111.520,111.525,0
2019/05/02,17:36:00,111.520,111.525,111.515,111.520,0
2019/05/02,17:37:00,111.520,111.525,111.520,111.520,0
2019/05/02,17:38:00,111.515,111.515,111.505,111.515,0
2019/05/02,17:39:00,111.510,111.515,111.510,111.510,0
2019/05/02,17:40:00,111.505,111.510,111.505,111.510,0
2019/05/02,17:41:00,111.505,111.510,111.505,111.510,0
2019/05/02,17:42:00,111.510,111.520,111.510,111.520,0
2019/05/02,17:43:00,111.515,111.520,111.515,111.520,0
2019/05/02,17:44:00,111.520,111.520,111.520,111.520,0
2019/05/02,17:45:00,111.525,111.525,111.515,111.525,0
2019/05/02,17:46:00,111.525,111.530,111.525,111.530,0
2019/05/02,17:47:00,111.535,111.535,111.535,111.535,0
2019/05/02,17:48:00,111.540,111.540,111.540,111.540,0
2019/05/02,17:49:00,111.535,111.540,111.535,111.540,0
2019/05/02,17:50:00,111.540,111.545,111.535,111.545,0
2019/05/02,17:51:00,111.545,111.550,111.540,111.545,0
2019/05/02,17:52:00,111.545,111.545,111.540,111.540,0
2019/05/02,17:53:00,111.540,111.545,111.535,111.535,0
2019/05/02,17:54:00,111.540,111.540,111.535,111.535,0
2019/05/02,17:55:00,111.540,111.540,111.535,111.540,0
2019/05/02,17:56:00,111.535,111.540,111.520,111.525,0
2019/05/02,17:57:00,111.520,111.525,111.510,111.510,0
2019/05/02,17:58:00,111.515,111.525,111.515,111.525,0
2019/05/02,17:59:00,111.520,111.530,111.515,111.530,0
2019/05/02,18:00:00,111.530,111.535,111.525,111.530,0
2019/05/02,18:01:00,111.530,111.540,111.525,111.530,0
2019/05/02,18:02:00,111.525,111.530,111.525,111.530,0
2019/05/02,18:03:00,111.525,111.530,111.525,111.525,0
2019/05/02,18:04:00,111.530,111.530,111.525,111.530,0
2019/05/02,18:05:00,111.525,111.540,111.525,111.530,0
2019/05/02,18:06:00,111.530,111.535,111.525,111.535,0
2019/05/02,18:07:00,111.535,111.535,111.530,111.530,0
2019/05/02,18:08:00,111.530,111.540,111.530,111.530,0
2019/05/02,18:09:00,111.530,111.535,111.525,111.530,0
2019/05/02,18:10:00,111.530,111.535,111.530,111.535,0
2019/05/02,18:11:00,111.530,111.535,111.530,111.535,0
2019/05/02,18:12:00,111.535,111.540,111.535,111.540,0
2019/05/02,18:13:00,111.545,111.545,111.540,111.545,0
2019/05/02,18:14:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:15:00,111.550,111.550,111.550,111.550,0
2019/05/02,18:16:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:17:00,111.550,111.560,111.550,111.555,0
2019/05/02,18:18:00,111.555,111.555,111.550,111.550,0
2019/05/02,18:19:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:20:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:21:00,111.550,111.560,111.550,111.550,0
2019/05/02,18:22:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:23:00,111.545,111.545,111.545,111.545,0
2019/05/02,18:24:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:25:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:26:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:27:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:28:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:29:00,111.545,111.550,111.545,111.545,0
2019/05/02,18:30:00,111.540,111.545,111.540,111.545,0
2019/05/02,18:31:00,111.540,111.545,111.535,111.540,0
2019/05/02,18:32:00,111.540,111.550,111.540,111.545,0
2019/05/02,18:33:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:34:00,111.550,111.550,111.545,111.545,0
2019/05/02,18:35:00,111.540,111.545,111.540,111.540,0
2019/05/02,18:36:00,111.545,111.545,111.540,111.545,0
2019/05/02,18:37:00,111.545,111.545,111.540,111.545,0
2019/05/02,18:38:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:39:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:40:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:41:00,111.550,111.550,111.545,111.545,0
2019/05/02,18:42:00,111.540,111.540,111.535,111.535,0
2019/05/02,18:43:00,111.540,111.540,111.535,111.540,0
2019/05/02,18:44:00,111.545,111.545,111.540,111.545,0
2019/05/02,18:45:00,111.540,111.545,111.540,111.545,0
2019/05/02,18:46:00,111.540,111.550,111.540,111.545,0
2019/05/02,18:47:00,111.550,111.550,111.545,111.545,0
2019/05/02,18:48:00,111.550,111.550,111.540,111.540,0
2019/05/02,18:49:00,111.545,111.545,111.535,111.545,0
2019/05/02,18:50:00,111.540,111.545,111.540,111.540,0
2019/05/02,18:51:00,111.545,111.545,111.535,111.540,0
2019/05/02,18:52:00,111.545,111.550,111.545,111.550,0
2019/05/02,18:53:00,111.550,111.550,111.550,111.550,0
2019/05/02,18:54:00,111.550,111.550,111.550,111.550,0
2019/05/02,18:57:00,111.555,111.555,111.550,111.550,0
2019/05/02,18:58:00,111.550,111.550,111.545,111.550,0
2019/05/02,18:59:00,111.545,111.550,111.545,111.550,0
2019/05/02,19:00:00,111.550,111.550,111.545,111.545,0
2019/05/02,19:01:00,111.550,111.550,111.540,111.550,0
2019/05/02,19:02:00,111.550,111.550,111.540,111.545,0
2019/05/02,19:04:00,111.540,111.545,111.540,111.545,0
2019/05/02,19:05:00,111.540,111.545,111.540,111.545,0
2019/05/02,19:06:00,111.540,111.545,111.540,111.540,0
2019/05/02,19:07:00,111.545,111.545,111.535,111.540,0
2019/05/02,19:08:00,111.535,111.540,111.535,111.540,0
2019/05/02,19:09:00,111.540,111.545,111.540,111.540,0
2019/05/02,19:10:00,111.545,111.545,111.540,111.540,0
2019/05/02,19:11:00,111.545,111.550,111.545,111.550,0
2019/05/02,19:12:00,111.545,111.550,111.545,111.550,0
2019/05/02,19:13:00,111.545,111.550,111.545,111.550,0
2019/05/02,19:14:00,111.545,111.545,111.545,111.545,0
2019/05/02,19:15:00,111.545,111.545,111.545,111.545,0
2019/05/02,19:16:00,111.545,111.555,111.545,111.550,0
2019/05/02,19:17:00,111.555,111.560,111.555,111.560,0
2019/05/02,19:18:00,111.560,111.560,111.555,111.555,0
2019/05/02,19:19:00,111.550,111.550,111.550,111.550,0
2019/05/02,19:20:00,111.545,111.545,111.545,111.545,0
2019/05/02,19:24:00,111.550,111.550,111.550,111.550,0
2019/05/02,19:25:00,111.550,111.550,111.540,111.540,0
2019/05/02,19:26:00,111.545,111.545,111.535,111.535,0
2019/05/02,19:27:00,111.540,111.545,111.530,111.535,0
2019/05/02,19:28:00,111.530,111.535,111.530,111.535,0
2019/05/02,19:29:00,111.535,111.540,111.530,111.530,0
2019/05/02,19:30:00,111.535,111.535,111.535,111.535,0
2019/05/02,19:31:00,111.535,111.540,111.535,111.540,0
2019/05/02,19:32:00,111.540,111.540,111.535,111.535,0
2019/05/02,19:33:00,111.540,111.540,111.535,111.540,0
2019/05/02,19:34:00,111.545,111.550,111.545,111.545,0
2019/05/02,19:35:00,111.540,111.540,111.535,111.540,0
2019/05/02,19:36:00,111.540,111.540,111.535,111.535,0
2019/05/02,19:37:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:38:00,111.530,111.530,111.525,111.525,0
2019/05/02,19:39:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:40:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:41:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:42:00,111.530,111.530,111.525,111.530,0
2019/05/02,19:43:00,111.530,111.530,111.525,111.530,0
2019/05/02,19:44:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:45:00,111.535,111.535,111.535,111.535,0
2019/05/02,19:46:00,111.540,111.540,111.535,111.540,0
2019/05/02,19:47:00,111.540,111.540,111.540,111.540,0
2019/05/02,19:48:00,111.535,111.540,111.535,111.540,0
2019/05/02,19:49:00,111.540,111.545,111.535,111.540,0
2019/05/02,19:50:00,111.545,111.545,111.540,111.545,0
2019/05/02,19:51:00,111.540,111.545,111.540,111.545,0
2019/05/02,19:52:00,111.540,111.545,111.535,111.535,0
2019/05/02,19:53:00,111.540,111.540,111.535,111.535,0
2019/05/02,19:54:00,111.535,111.540,111.535,111.535,0
2019/05/02,19:55:00,111.530,111.535,111.530,111.535,0
2019/05/02,19:56:00,111.535,111.535,111.530,111.530,0
2019/05/02,19:57:00,111.525,111.535,111.525,111.535,0
2019/05/02,19:58:00,111.530,111.530,111.530,111.530,0
2019/05/02,19:59:00,111.530,111.530,111.530,111.530,0
2019/05/02,20:00:00,111.525,111.530,111.520,111.530,0
2019/05/02,20:01:00,111.535,111.540,111.530,111.530,0
2019/05/02,20:02:00,111.525,111.530,111.515,111.515,0
2019/05/02,20:03:00,111.510,111.510,111.475,111.500,0
2019/05/02,20:04:00,111.500,111.515,111.495,111.505,0
2019/05/02,20:05:00,111.510,111.510,111.495,111.500,0
2019/05/02,20:06:00,111.500,111.505,111.490,111.500,0
2019/05/02,20:07:00,111.495,111.495,111.490,111.490,0
2019/05/02,20:08:00,111.490,111.500,111.475,111.500,0
2019/05/02,20:09:00,111.495,111.505,111.495,111.500,0
2019/05/02,20:10:00,111.495,111.500,111.490,111.490,0
2019/05/02,20:11:00,111.495,111.500,111.485,111.490,0
2019/05/02,20:12:00,111.490,111.495,111.485,111.495,0
2019/05/02,20:13:00,111.490,111.495,111.485,111.490,0
2019/05/02,20:14:00,111.490,111.490,111.485,111.490,0
2019/05/02,20:15:00,111.490,111.490,111.485,111.490,0
2019/05/02,20:16:00,111.495,111.495,111.490,111.490,0
2019/05/02,20:17:00,111.495,111.500,111.490,111.500,0
2019/05/02,20:18:00,111.495,111.500,111.490,111.495,0
2019/05/02,20:19:00,111.500,111.500,111.495,111.495,0
2019/05/02,20:20:00,111.490,111.500,111.485,111.495,0
2019/05/02,20:21:00,111.495,111.500,111.490,111.500,0
2019/05/02,20:22:00,111.500,111.500,111.495,111.495,0
2019/05/02,20:23:00,111.495,111.500,111.495,111.500,0
2019/05/02,20:24:00,111.500,111.505,111.485,111.485,0
2019/05/02,20:25:00,111.490,111.495,111.485,111.495,0
2019/05/02,20:26:00,111.490,111.490,111.485,111.490,0
2019/05/02,20:27:00,111.485,111.500,111.485,111.500,0
2019/05/02,20:28:00,111.495,111.500,111.495,111.500,0
2019/05/02,20:29:00,111.500,111.500,111.495,111.495,0
2019/05/02,20:30:00,111.500,111.505,111.500,111.505,0
2019/05/02,20:31:00,111.500,111.500,111.490,111.500,0
2019/05/02,20:32:00,111.495,111.505,111.495,111.500,0
2019/05/02,20:33:00,111.500,111.500,111.495,111.500,0
2019/05/02,20:34:00,111.500,111.500,111.495,111.500,0
2019/05/02,20:36:00,111.495,111.495,111.485,111.490,0
2019/05/02,20:37:00,111.485,111.485,111.485,111.485,0
2019/05/02,20:38:00,111.490,111.490,111.480,111.480,0
2019/05/02,20:39:00,111.485,111.490,111.480,111.485,0
2019/05/02,20:40:00,111.490,111.495,111.490,111.490,0
2019/05/02,20:41:00,111.485,111.485,111.480,111.485,0
2019/05/02,20:42:00,111.490,111.500,111.485,111.495,0
2019/05/02,20:43:00,111.490,111.490,111.475,111.480,0
2019/05/02,20:44:00,111.485,111.485,111.470,111.475,0
2019/05/02,20:45:00,111.480,111.480,111.480,111.480,0
2019/05/02,20:46:00,111.485,111.490,111.480,111.480,0
2019/05/02,20:47:00,111.485,111.490,111.485,111.490,0
2019/05/02,20:48:00,111.490,111.490,111.490,111.490,0
2019/05/02,20:49:00,111.490,111.500,111.490,111.500,0
2019/05/02,20:50:00,111.500,111.510,111.500,111.510,0
2019/05/02,20:51:00,111.510,111.515,111.510,111.515,0
2019/05/02,20:52:00,111.515,111.530,111.515,111.525,0
2019/05/02,20:53:00,111.525,111.530,111.520,111.520,0
2019/05/02,20:54:00,111.520,111.525,111.510,111.510,0
2019/05/02,20:55:00,111.515,111.515,111.500,111.500,0
2019/05/02,20:56:00,111.500,111.500,111.500,111.500,0
2019/05/02,20:57:00,111.500,111.505,111.495,111.505,0
2019/05/02,20:58:00,111.505,111.505,111.505,111.505,0
2019/05/02,20:59:00,111.510,111.510,111.510,111.510,0
2019/05/02,21:00:00,111.515,111.520,111.515,111.520,0
2019/05/02,21:01:00,111.515,111.520,111.500,111.500,0
2019/05/02,21:02:00,111.505,111.505,111.490,111.500,0
2019/05/02,21:03:00,111.495,111.515,111.495,111.505,0
2019/05/02,21:04:00,111.505,111.505,111.500,111.500,0
2019/05/02,21:05:00,111.500,111.500,111.500,111.500,0
2019/05/02,21:06:00,111.500,111.510,111.500,111.505,0
2019/05/02,21:07:00,111.510,111.515,111.510,111.510,0
2019/05/02,21:08:00,111.510,111.510,111.500,111.500,0
2019/05/02,21:09:00,111.505,111.510,111.500,111.510,0
2019/05/02,21:10:00,111.510,111.515,111.505,111.510,0
2019/05/02,21:11:00,111.505,111.510,111.505,111.505,0
2019/05/02,21:12:00,111.510,111.510,111.490,111.495,0
2019/05/02,21:13:00,111.495,111.500,111.490,111.495,0
2019/05/02,21:14:00,111.490,111.500,111.490,111.490,0
2019/05/02,21:15:00,111.490,111.495,111.485,111.490,0
2019/05/02,21:16:00,111.485,111.495,111.485,111.490,0
2019/05/02,21:17:00,111.495,111.495,111.475,111.480,0
2019/05/02,21:18:00,111.485,111.485,111.460,111.460,0
2019/05/02,21:19:00,111.465,111.470,111.460,111.460,0
2019/05/02,21:20:00,111.465,111.465,111.460,111.460,0
2019/05/02,21:21:00,111.460,111.490,111.455,111.485,0
2019/05/02,21:22:00,111.490,111.495,111.485,111.485,0
2019/05/02,21:23:00,111.485,111.485,111.475,111.480,0
2019/05/02,21:24:00,111.475,111.485,111.470,111.485,0
2019/05/02,21:25:00,111.490,111.505,111.485,111.490,0
2019/05/02,21:26:00,111.485,111.495,111.475,111.495,0
2019/05/02,21:27:00,111.500,111.505,111.495,111.500,0
2019/05/02,21:28:00,111.500,111.505,111.500,111.505,0
2019/05/02,21:29:00,111.500,111.510,111.500,111.505,0
2019/05/02,21:30:00,111.505,111.505,111.500,111.500,0
2019/05/02,21:31:00,111.495,111.515,111.470,111.515,0
2019/05/02,21:32:00,111.520,111.530,111.495,111.500,0
2019/05/02,21:33:00,111.505,111.505,111.495,111.500,0
2019/05/02,21:34:00,111.495,111.505,111.485,111.495,0
2019/05/02,21:35:00,111.500,111.505,111.490,111.495,0
2019/05/02,21:36:00,111.490,111.500,111.490,111.495,0
2019/05/02,21:37:00,111.495,111.495,111.480,111.495,0
2019/05/02,21:38:00,111.495,111.510,111.495,111.500,0
2019/05/02,21:39:00,111.495,111.525,111.495,111.520,0
2019/05/02,21:40:00,111.520,111.530,111.515,111.515,0
2019/05/02,21:41:00,111.510,111.520,111.510,111.515,0
2019/05/02,21:42:00,111.520,111.530,111.515,111.515,0
2019/05/02,21:43:00,111.515,111.515,111.500,111.510,0
2019/05/02,21:44:00,111.505,111.510,111.500,111.505,0
2019/05/02,21:45:00,111.510,111.515,111.505,111.510,0
2019/05/02,21:46:00,111.510,111.515,111.490,111.490,0
2019/05/02,21:47:00,111.490,111.495,111.480,111.490,0
2019/05/02,21:48:00,111.485,111.500,111.485,111.500,0
2019/05/02,21:49:00,111.500,111.510,111.495,111.510,0
2019/05/02,21:50:00,111.505,111.510,111.500,111.500,0
2019/05/02,21:51:00,111.500,111.505,111.500,111.505,0
2019/05/02,21:52:00,111.510,111.515,111.505,111.505,0
2019/05/02,21:53:00,111.510,111.510,111.500,111.500,0
2019/05/02,21:54:00,111.500,111.500,111.490,111.495,0
2019/05/02,21:55:00,111.495,111.495,111.490,111.490,0
2019/05/02,21:56:00,111.495,111.505,111.495,111.500,0
2019/05/02,21:57:00,111.500,111.510,111.500,111.505,0
2019/05/02,21:58:00,111.500,111.515,111.495,111.510,0
2019/05/02,21:59:00,111.510,111.515,111.510,111.515,0
2019/05/02,22:00:00,111.515,111.525,111.510,111.520,0
2019/05/02,22:01:00,111.515,111.525,111.510,111.520,0
2019/05/02,22:02:00,111.520,111.535,111.520,111.525,0
2019/05/02,22:03:00,111.525,111.545,111.525,111.545,0
2019/05/02,22:04:00,111.540,111.540,111.520,111.525,0
2019/05/02,22:05:00,111.525,111.535,111.520,111.535,0
2019/05/02,22:06:00,111.535,111.540,111.515,111.515,0
2019/05/02,22:07:00,111.515,111.525,111.515,111.520,0
2019/05/02,22:08:00,111.520,111.520,111.515,111.515,0
2019/05/02,22:09:00,111.520,111.530,111.520,111.530,0
2019/05/02,22:10:00,111.530,111.530,111.520,111.530,0
2019/05/02,22:11:00,111.525,111.530,111.500,111.500,0
2019/05/02,22:12:00,111.505,111.525,111.505,111.515,0
2019/05/02,22:13:00,111.510,111.515,111.505,111.510,0
2019/05/02,22:14:00,111.510,111.520,111.510,111.520,0
2019/05/02,22:15:00,111.515,111.525,111.515,111.525,0
2019/05/02,22:16:00,111.525,111.530,111.520,111.525,0
2019/05/02,22:17:00,111.530,111.530,111.520,111.530,0
2019/05/02,22:18:00,111.525,111.530,111.525,111.530,0
2019/05/02,22:19:00,111.525,111.530,111.525,111.525,0
2019/05/02,22:20:00,111.525,111.525,111.515,111.520,0
2019/05/02,22:21:00,111.515,111.520,111.515,111.515,0
2019/05/02,22:22:00,111.520,111.520,111.515,111.515,0
2019/05/02,22:23:00,111.510,111.520,111.510,111.510,0
2019/05/02,22:24:00,111.515,111.520,111.510,111.520,0
2019/05/02,22:25:00,111.515,111.520,111.510,111.515,0
2019/05/02,22:26:00,111.520,111.520,111.515,111.520,0
2019/05/02,22:27:00,111.520,111.520,111.510,111.515,0
2019/05/02,22:28:00,111.515,111.520,111.510,111.510,0
2019/05/02,22:29:00,111.515,111.515,111.510,111.515,0
2019/05/02,22:31:00,111.515,111.515,111.505,111.510,0
2019/05/02,22:32:00,111.510,111.520,111.510,111.520,0
2019/05/02,22:33:00,111.520,111.530,111.515,111.530,0
2019/05/02,22:34:00,111.525,111.535,111.505,111.515,0
2019/05/02,22:35:00,111.515,111.515,111.505,111.515,0
2019/05/02,22:36:00,111.515,111.530,111.510,111.515,0
2019/05/02,22:37:00,111.520,111.535,111.515,111.525,0
2019/05/02,22:38:00,111.520,111.520,111.515,111.520,0
2019/05/02,22:39:00,111.515,111.520,111.515,111.520,0
2019/05/02,22:40:00,111.525,111.530,111.520,111.530,0
2019/05/02,22:41:00,111.525,111.540,111.525,111.540,0
2019/05/02,22:42:00,111.540,111.540,111.525,111.535,0
2019/05/02,22:43:00,111.535,111.540,111.530,111.535,0
2019/05/02,22:44:00,111.530,111.550,111.530,111.540,0
2019/05/02,22:45:00,111.540,111.540,111.535,111.540,0
2019/05/02,22:46:00,111.535,111.540,111.525,111.525,0
2019/05/02,22:47:00,111.530,111.540,111.525,111.540,0
2019/05/02,22:48:00,111.545,111.550,111.545,111.545,0
2019/05/02,22:49:00,111.540,111.550,111.540,111.550,0
2019/05/02,22:50:00,111.550,111.555,111.545,111.545,0
2019/05/02,22:51:00,111.545,111.550,111.545,111.550,0
2019/05/02,22:52:00,111.545,111.550,111.545,111.550,0
2019/05/02,22:53:00,111.550,111.550,111.535,111.545,0
2019/05/02,22:54:00,111.550,111.550,111.545,111.545,0
2019/05/02,22:55:00,111.540,111.545,111.535,111.545,0
2019/05/02,22:56:00,111.545,111.545,111.535,111.540,0
2019/05/02,22:57:00,111.545,111.550,111.545,111.545,0
2019/05/02,22:58:00,111.545,111.545,111.535,111.535,0
2019/05/02,22:59:00,111.540,111.540,111.530,111.535,0
2019/05/02,23:00:00,111.535,111.535,111.525,111.525,0
2019/05/02,23:01:00,111.530,111.545,111.530,111.540,0
2019/05/02,23:02:00,111.540,111.540,111.520,111.525,0
2019/05/02,23:03:00,111.530,111.530,111.515,111.520,0
2019/05/02,23:04:00,111.520,111.530,111.515,111.525,0
2019/05/02,23:05:00,111.520,111.530,111.520,111.525,0
2019/05/02,23:06:00,111.525,111.530,111.525,111.530,0
2019/05/02,23:07:00,111.535,111.550,111.535,111.540,0
2019/05/02,23:08:00,111.535,111.545,111.530,111.540,0
2019/05/02,23:09:00,111.540,111.540,111.540,111.540,0
2019/05/02,23:10:00,111.545,111.550,111.545,111.550,0
2019/05/02,23:11:00,111.550,111.550,111.550,111.550,0
2019/05/02,23:12:00,111.545,111.560,111.545,111.550,0
2019/05/02,23:13:00,111.545,111.555,111.540,111.545,0
2019/05/02,23:14:00,111.545,111.550,111.545,111.550,0
2019/05/02,23:15:00,111.550,111.550,111.545,111.545,0
2019/05/02,23:16:00,111.540,111.545,111.540,111.545,0
2019/05/02,23:17:00,111.540,111.550,111.540,111.550,0
2019/05/02,23:20:00,111.550,111.550,111.545,111.550,0
2019/05/02,23:21:00,111.550,111.550,111.545,111.550,0
2019/05/02,23:22:00,111.550,111.550,111.550,111.550,0
2019/05/02,23:23:00,111.545,111.550,111.545,111.550,0
2019/05/02,23:24:00,111.550,111.550,111.550,111.550,0
2019/05/02,23:25:00,111.555,111.565,111.550,111.565,0
2019/05/02,23:26:00,111.570,111.575,111.565,111.565,0
2019/05/02,23:27:00,111.560,111.565,111.560,111.560,0
2019/05/02,23:28:00,111.555,111.570,111.555,111.565,0
2019/05/02,23:29:00,111.565,111.565,111.555,111.555,0
2019/05/02,23:30:00,111.550,111.555,111.545,111.545,0
2019/05/02,23:31:00,111.545,111.555,111.545,111.550,0
2019/05/02,23:32:00,111.555,111.560,111.555,111.555,0
2019/05/02,23:33:00,111.555,111.555,111.545,111.545,0
2019/05/02,23:34:00,111.540,111.540,111.535,111.540,0
2019/05/02,23:35:00,111.545,111.550,111.540,111.550,0
2019/05/02,23:36:00,111.545,111.545,111.540,111.540,0
2019/05/02,23:37:00,111.545,111.550,111.540,111.540,0
2019/05/02,23:38:00,111.545,111.550,111.540,111.550,0
2019/05/02,23:39:00,111.550,111.555,111.550,111.550,0
2019/05/02,23:40:00,111.545,111.550,111.545,111.545,0
2019/05/02,23:41:00,111.545,111.550,111.545,111.545,0
2019/05/02,23:42:00,111.545,111.550,111.540,111.550,0
2019/05/02,23:43:00,111.545,111.550,111.540,111.540,0
2019/05/02,23:44:00,111.545,111.545,111.540,111.540,0
2019/05/02,23:45:00,111.540,111.550,111.540,111.545,0
2019/05/02,23:46:00,111.540,111.545,111.540,111.540,0
2019/05/02,23:47:00,111.545,111.545,111.540,111.540,0
2019/05/02,23:48:00,111.545,111.545,111.545,111.545,0
2019/05/02,23:49:00,111.545,111.555,111.545,111.550,0
2019/05/02,23:50:00,111.550,111.555,111.550,111.550,0
2019/05/02,23:51:00,111.550,111.550,111.540,111.545,0
2019/05/02,23:52:00,111.540,111.540,111.520,111.520,0
2019/05/02,23:53:00,111.525,111.530,111.520,111.530,0
2019/05/02,23:54:00,111.525,111.545,111.525,111.545,0
2019/05/02,23:55:00,111.545,111.550,111.535,111.550,0
2019/05/02,23:56:00,111.545,111.555,111.545,111.555,0
2019/05/02,23:57:00,111.555,111.560,111.555,111.560,0
2019/05/02,23:58:00,111.560,111.560,111.540,111.540,0
2019/05/02,23:59:00,111.545,111.545,111.535,111.535,0
2019/05/03,00:00:00,111.530,111.540,111.530,111.540,0
2019/05/03,00:01:00,111.540,111.545,111.530,111.540,0
2019/05/03,00:02:00,111.535,111.550,111.530,111.545,0
2019/05/03,00:03:00,111.540,111.545,111.540,111.545,0
2019/05/03,00:04:00,111.540,111.550,111.535,111.550,0
2019/05/03,00:05:00,111.550,111.555,111.550,111.550,0
2019/05/03,00:06:00,111.550,111.550,111.540,111.545,0
2019/05/03,00:07:00,111.550,111.550,111.545,111.550,0
2019/05/03,00:08:00,111.545,111.565,111.545,111.565,0
2019/05/03,00:09:00,111.560,111.560,111.545,111.555,0
2019/05/03,00:10:00,111.555,111.570,111.555,111.570,0
2019/05/03,00:11:00,111.570,111.570,111.565,111.565,0
2019/05/03,00:12:00,111.560,111.565,111.555,111.565,0
2019/05/03,00:13:00,111.565,111.570,111.565,111.570,0
2019/05/03,00:14:00,111.570,111.575,111.565,111.570,0
2019/05/03,00:15:00,111.570,111.570,111.570,111.570,0
2019/05/03,00:16:00,111.570,111.570,111.565,111.565,0
2019/05/03,00:17:00,111.565,111.570,111.565,111.570,0
2019/05/03,00:18:00,111.570,111.570,111.555,111.560,0
2019/05/03,00:19:00,111.560,111.560,111.540,111.545,0
2019/05/03,00:20:00,111.545,111.545,111.530,111.530,0
2019/05/03,00:21:00,111.525,111.540,111.525,111.530,0
2019/05/03,00:22:00,111.535,111.540,111.530,111.540,0
2019/05/03,00:23:00,111.540,111.540,111.515,111.515,0
2019/05/03,00:24:00,111.515,111.525,111.510,111.520,0
2019/05/03,00:25:00,111.515,111.520,111.495,111.500,0
2019/05/03,00:26:00,111.495,111.510,111.495,111.505,0
2019/05/03,00:27:00,111.510,111.510,111.480,111.490,0
2019/05/03,00:28:00,111.495,111.495,111.485,111.485,0
2019/05/03,00:29:00,111.485,111.485,111.470,111.475,0
2019/05/03,00:30:00,111.470,111.480,111.450,111.450,0
2019/05/03,00:31:00,111.455,111.465,111.445,111.455,0
2019/05/03,00:32:00,111.460,111.470,111.455,111.470,0
2019/05/03,00:33:00,111.475,111.475,111.460,111.465,0
2019/05/03,00:34:00,111.465,111.480,111.460,111.480,0
2019/05/03,00:35:00,111.475,111.490,111.470,111.490,0
2019/05/03,00:36:00,111.485,111.490,111.470,111.480,0
2019/05/03,00:37:00,111.480,111.490,111.480,111.485,0
2019/05/03,00:38:00,111.490,111.495,111.485,111.490,0
2019/05/03,00:39:00,111.490,111.500,111.485,111.495,0
2019/05/03,00:40:00,111.490,111.490,111.450,111.455,0
2019/05/03,00:41:00,111.455,111.475,111.455,111.470,0
2019/05/03,00:42:00,111.465,111.470,111.455,111.455,0
2019/05/03,00:43:00,111.450,111.455,111.425,111.440,0
2019/05/03,00:44:00,111.435,111.440,111.435,111.440,0
2019/05/03,00:45:00,111.445,111.450,111.425,111.430,0
2019/05/03,00:46:00,111.425,111.430,111.405,111.410,0
2019/05/03,00:47:00,111.410,111.410,111.395,111.400,0
2019/05/03,00:48:00,111.405,111.410,111.395,111.410,0
2019/05/03,00:49:00,111.415,111.425,111.410,111.425,0
2019/05/03,00:50:00,111.425,111.430,111.425,111.430,0
2019/05/03,00:51:00,111.430,111.430,111.410,111.420,0
2019/05/03,00:52:00,111.415,111.420,111.410,111.420,0
2019/05/03,00:53:00,111.425,111.425,111.400,111.410,0
2019/05/03,00:54:00,111.410,111.415,111.400,111.410,0
2019/05/03,00:55:00,111.410,111.410,111.390,111.400,0
2019/05/03,00:56:00,111.400,111.400,111.390,111.400,0
2019/05/03,00:57:00,111.395,111.400,111.385,111.385,0
2019/05/03,00:58:00,111.390,111.390,111.375,111.385,0
2019/05/03,00:59:00,111.385,111.395,111.385,111.395,0
2019/05/03,01:00:00,111.395,111.395,111.385,111.395,0
2019/05/03,01:01:00,111.400,111.400,111.390,111.400,0
2019/05/03,01:02:00,111.405,111.405,111.400,111.400,0
2019/05/03,01:03:00,111.400,111.405,111.400,111.405,0
2019/05/03,01:04:00,111.400,111.405,111.395,111.405,0
2019/05/03,01:05:00,111.400,111.405,111.400,111.405,0
2019/05/03,01:06:00,111.400,111.405,111.400,111.405,0
2019/05/03,01:07:00,111.400,111.405,111.400,111.405,0
2019/05/03,01:08:00,111.405,111.415,111.405,111.415,0
2019/05/03,01:09:00,111.415,111.430,111.415,111.425,0
2019/05/03,01:10:00,111.420,111.430,111.420,111.430,0
2019/05/03,01:11:00,111.425,111.440,111.425,111.440,0
2019/05/03,01:12:00,111.445,111.445,111.440,111.445,0
2019/05/03,01:13:00,111.445,111.450,111.440,111.440,0
2019/05/03,01:14:00,111.445,111.445,111.435,111.445,0
2019/05/03,01:15:00,111.440,111.440,111.430,111.435,0
2019/05/03,01:16:00,111.440,111.440,111.430,111.430,0
2019/05/03,01:17:00,111.435,111.435,111.420,111.425,0
2019/05/03,01:18:00,111.420,111.430,111.420,111.430,0
2019/05/03,01:19:00,111.430,111.435,111.425,111.425,0
2019/05/03,01:20:00,111.420,111.425,111.420,111.425,0
2019/05/03,01:21:00,111.425,111.435,111.420,111.435,0
2019/05/03,01:22:00,111.440,111.450,111.435,111.445,0
2019/05/03,01:23:00,111.450,111.455,111.450,111.455,0
2019/05/03,01:24:00,111.450,111.455,111.450,111.450,0
2019/05/03,01:25:00,111.445,111.460,111.445,111.455,0
2019/05/03,01:26:00,111.455,111.460,111.455,111.460,0
2019/05/03,01:27:00,111.455,111.455,111.450,111.455,0
2019/05/03,01:28:00,111.450,111.455,111.450,111.450,0
2019/05/03,01:29:00,111.455,111.455,111.445,111.450,0
2019/05/03,01:30:00,111.450,111.470,111.450,111.465,0
2019/05/03,01:31:00,111.470,111.475,111.460,111.460,0
2019/05/03,01:32:00,111.460,111.475,111.460,111.470,0
2019/05/03,01:33:00,111.465,111.470,111.465,111.470,0
2019/05/03,01:34:00,111.465,111.470,111.460,111.465,0
2019/05/03,01:35:00,111.465,111.470,111.460,111.470,0
2019/05/03,01:36:00,111.470,111.475,111.470,111.475,0
2019/05/03,01:37:00,111.475,111.480,111.475,111.480,0
2019/05/03,01:38:00,111.475,111.475,111.470,111.475,0
2019/05/03,01:39:00,111.475,111.480,111.475,111.480,0
2019/05/03,01:40:00,111.485,111.490,111.485,111.490,0
2019/05/03,01:41:00,111.490,111.495,111.485,111.490,0
2019/05/03,01:42:00,111.485,111.490,111.485,111.485,0
2019/05/03,01:43:00,111.485,111.485,111.480,111.480,0
2019/05/03,01:44:00,111.475,111.485,111.475,111.485,0
2019/05/03,01:45:00,111.485,111.490,111.480,111.485,0
2019/05/03,01:46:00,111.480,111.485,111.475,111.480,0
2019/05/03,01:47:00,111.480,111.485,111.480,111.480,0
2019/05/03,01:48:00,111.480,111.485,111.480,111.480,0
2019/05/03,01:49:00,111.480,111.485,111.480,111.480,0
2019/05/03,01:50:00,111.480,111.490,111.480,111.490,0
2019/05/03,01:51:00,111.485,111.490,111.485,111.490,0
2019/05/03,01:52:00,111.485,111.485,111.475,111.480,0
2019/05/03,01:53:00,111.475,111.480,111.475,111.480,0
2019/05/03,01:54:00,111.475,111.485,111.475,111.480,0
2019/05/03,01:55:00,111.485,111.495,111.480,111.490,0
2019/05/03,01:56:00,111.485,111.485,111.480,111.480,0
2019/05/03,01:57:00,111.485,111.495,111.485,111.495,0
2019/05/03,01:58:00,111.495,111.500,111.495,111.500,0
2019/05/03,01:59:00,111.495,111.500,111.495,111.495,0
2019/05/03,02:00:00,111.490,111.505,111.490,111.500,0
2019/05/03,02:01:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:02:00,111.510,111.510,111.495,111.495,0
2019/05/03,02:03:00,111.490,111.500,111.490,111.495,0
2019/05/03,02:04:00,111.490,111.495,111.490,111.495,0
2019/05/03,02:05:00,111.490,111.490,111.480,111.480,0
2019/05/03,02:06:00,111.480,111.485,111.480,111.485,0
2019/05/03,02:07:00,111.486,111.490,111.486,111.490,0
2019/05/03,02:08:00,111.490,111.490,111.490,111.490,0
2019/05/03,02:09:00,111.495,111.495,111.490,111.495,0
2019/05/03,02:10:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:11:00,111.505,111.505,111.500,111.505,0
2019/05/03,02:12:00,111.500,111.505,111.500,111.500,0
2019/05/03,02:13:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:14:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:15:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:16:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:17:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:19:00,111.505,111.510,111.505,111.510,0
2019/05/03,02:20:00,111.505,111.505,111.505,111.505,0
2019/05/03,02:21:00,111.500,111.510,111.500,111.510,0
2019/05/03,02:22:00,111.510,111.510,111.505,111.510,0
2019/05/03,02:23:00,111.510,111.510,111.510,111.510,0
2019/05/03,02:24:00,111.510,111.510,111.510,111.510,0
2019/05/03,02:25:00,111.505,111.505,111.490,111.495,0
2019/05/03,02:26:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:27:00,111.500,111.510,111.500,111.510,0
2019/05/03,02:28:00,111.505,111.510,111.505,111.505,0
2019/05/03,02:30:00,111.510,111.515,111.510,111.510,0
2019/05/03,02:31:00,111.505,111.515,111.505,111.515,0
2019/05/03,02:32:00,111.515,111.515,111.505,111.515,0
2019/05/03,02:33:00,111.510,111.515,111.510,111.510,0
2019/05/03,02:34:00,111.515,111.515,111.505,111.510,0
2019/05/03,02:35:00,111.505,111.505,111.505,111.505,0
2019/05/03,02:36:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:37:00,111.495,111.500,111.495,111.500,0
2019/05/03,02:38:00,111.495,111.495,111.490,111.495,0
2019/05/03,02:39:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:40:00,111.495,111.500,111.495,111.500,0
2019/05/03,02:41:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:43:00,111.495,111.500,111.495,111.500,0
2019/05/03,02:44:00,111.500,111.505,111.500,111.505,0
2019/05/03,02:45:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:46:00,111.500,111.500,111.495,111.495,0
2019/05/03,02:47:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:48:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:49:00,111.495,111.500,111.495,111.500,0
2019/05/03,02:50:00,111.495,111.500,111.495,111.495,0
2019/05/03,02:51:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:52:00,111.495,111.505,111.495,111.500,0
2019/05/03,02:53:00,111.500,111.500,111.495,111.500,0
2019/05/03,02:54:00,111.495,111.500,111.495,111.500,0
2019/05/03,02:55:00,111.495,111.500,111.490,111.490,0
2019/05/03,02:56:00,111.490,111.495,111.490,111.495,0
2019/05/03,02:57:00,111.500,111.500,111.500,111.500,0
2019/05/03,02:58:00,111.500,111.500,111.495,111.495,0
2019/05/03,02:59:00,111.495,111.500,111.490,111.495,0
2019/05/03,03:00:00,111.490,111.495,111.485,111.490,0
2019/05/03,03:01:00,111.485,111.485,111.475,111.475,0
2019/05/03,03:02:00,111.470,111.475,111.470,111.475,0
2019/05/03,03:03:00,111.470,111.475,111.470,111.475,0
2019/05/03,03:04:00,111.470,111.480,111.470,111.480,0
2019/05/03,03:05:00,111.485,111.490,111.480,111.490,0
2019/05/03,03:06:00,111.485,111.485,111.480,111.480,0
2019/05/03,03:07:00,111.485,111.490,111.485,111.485,0
2019/05/03,03:08:00,111.485,111.495,111.485,111.495,0
2019/05/03,03:09:00,111.490,111.490,111.490,111.490,0
2019/05/03,03:10:00,111.485,111.490,111.485,111.490,0
2019/05/03,03:11:00,111.485,111.495,111.485,111.490,0
2019/05/03,03:12:00,111.495,111.495,111.490,111.490,0
2019/05/03,03:13:00,111.495,111.495,111.485,111.490,0
2019/05/03,03:14:00,111.485,111.500,111.485,111.500,0
2019/05/03,03:15:00,111.500,111.500,111.500,111.500,0
2019/05/03,03:16:00,111.495,111.500,111.495,111.495,0
2019/05/03,03:17:00,111.500,111.505,111.495,111.500,0
2019/05/03,03:18:00,111.500,111.505,111.500,111.505,0
2019/05/03,03:19:00,111.500,111.505,111.495,111.495,0
2019/05/03,03:20:00,111.495,111.495,111.490,111.490,0
2019/05/03,03:21:00,111.495,111.495,111.490,111.495,0
2019/05/03,03:22:00,111.495,111.495,111.490,111.495,0
2019/05/03,03:23:00,111.495,111.505,111.495,111.505,0
2019/05/03,03:24:00,111.505,111.505,111.500,111.505,0
2019/05/03,03:25:00,111.500,111.505,111.500,111.505,0
2019/05/03,03:26:00,111.500,111.505,111.500,111.505,0
2019/05/03,03:27:00,111.500,111.505,111.500,111.500,0
2019/05/03,03:28:00,111.495,111.500,111.495,111.495,0
2019/05/03,03:29:00,111.490,111.495,111.490,111.495,0
2019/05/03,03:30:00,111.490,111.495,111.490,111.495,0
2019/05/03,03:31:00,111.495,111.505,111.490,111.500,0
2019/05/03,03:32:00,111.505,111.505,111.505,111.505,0
2019/05/03,03:33:00,111.505,111.510,111.500,111.500,0
2019/05/03,03:34:00,111.505,111.505,111.505,111.505,0
2019/05/03,03:35:00,111.505,111.520,111.505,111.515,0
2019/05/03,03:36:00,111.510,111.515,111.505,111.505,0
2019/05/03,03:37:00,111.505,111.510,111.505,111.505,0
2019/05/03,03:38:00,111.505,111.510,111.505,111.510,0
2019/05/03,03:39:00,111.510,111.510,111.510,111.510,0
2019/05/03,03:40:00,111.510,111.510,111.505,111.505,0
2019/05/03,03:44:00,111.505,111.510,111.505,111.510,0
2019/05/03,03:45:00,111.510,111.510,111.505,111.505,0
2019/05/03,03:46:00,111.500,111.505,111.500,111.500,0
2019/05/03,03:47:00,111.500,111.500,111.500,111.500,0
2019/05/03,03:48:00,111.495,111.495,111.490,111.490,0
2019/05/03,03:49:00,111.495,111.495,111.485,111.485,0
2019/05/03,03:50:00,111.490,111.495,111.490,111.490,0
2019/05/03,03:51:00,111.485,111.490,111.475,111.480,0
2019/05/03,03:52:00,111.480,111.495,111.480,111.490,0
2019/05/03,03:53:00,111.495,111.500,111.490,111.495,0
2019/05/03,03:54:00,111.490,111.490,111.485,111.485,0
2019/05/03,03:55:00,111.490,111.490,111.485,111.490,0
2019/05/03,03:56:00,111.490,111.500,111.490,111.500,0
2019/05/03,03:57:00,111.500,111.505,111.500,111.500,0
2019/05/03,03:58:00,111.495,111.500,111.490,111.495,0
2019/05/03,03:59:00,111.495,111.505,111.495,111.495,0
2019/05/03,04:00:00,111.495,111.505,111.490,111.495,0
2019/05/03,04:01:00,111.490,111.495,111.490,111.495,0
2019/05/03,04:02:00,111.495,111.500,111.495,111.495,0
2019/05/03,04:03:00,111.500,111.500,111.500,111.500,0
2019/05/03,04:04:00,111.505,111.505,111.500,111.500,0
2019/05/03,04:05:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:06:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:07:00,111.505,111.510,111.500,111.505,0
2019/05/03,04:08:00,111.500,111.505,111.500,111.500,0
2019/05/03,04:09:00,111.505,111.505,111.500,111.500,0
2019/05/03,04:12:00,111.505,111.505,111.495,111.495,0
2019/05/03,04:13:00,111.500,111.500,111.500,111.500,0
2019/05/03,04:14:00,111.495,111.500,111.495,111.500,0
2019/05/03,04:15:00,111.500,111.500,111.500,111.500,0
2019/05/03,04:16:00,111.495,111.505,111.495,111.505,0
2019/05/03,04:17:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:19:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:20:00,111.505,111.505,111.505,111.505,0
2019/05/03,04:21:00,111.500,111.510,111.500,111.510,0
2019/05/03,04:22:00,111.505,111.510,111.505,111.505,0
2019/05/03,04:23:00,111.500,111.500,111.500,111.500,0
2019/05/03,04:26:00,111.495,111.500,111.495,111.500,0
2019/05/03,04:27:00,111.500,111.505,111.500,111.500,0
2019/05/03,04:28:00,111.505,111.505,111.500,111.500,0
2019/05/03,04:30:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:31:00,111.500,111.505,111.500,111.500,0
2019/05/03,04:33:00,111.500,111.505,111.500,111.500,0
2019/05/03,04:34:00,111.505,111.505,111.495,111.495,0
2019/05/03,04:35:00,111.500,111.500,111.495,111.495,0
2019/05/03,04:36:00,111.495,111.500,111.495,111.495,0
2019/05/03,04:38:00,111.495,111.500,111.495,111.500,0
2019/05/03,04:39:00,111.505,111.505,111.500,111.500,0
2019/05/03,04:40:00,111.505,111.505,111.500,111.500,0
2019/05/03,04:41:00,111.500,111.500,111.500,111.500,0
2019/05/03,04:42:00,111.500,111.505,111.500,111.505,0
2019/05/03,04:43:00,111.500,111.510,111.500,111.505,0
2019/05/03,04:44:00,111.500,111.510,111.500,111.510,0
2019/05/03,04:45:00,111.510,111.510,111.510,111.510,0
2019/05/03,04:46:00,111.510,111.510,111.510,111.510,0
2019/05/03,04:47:00,111.510,111.510,111.510,111.510,0
2019/05/03,04:48:00,111.505,111.510,111.505,111.510,0
2019/05/03,04:49:00,111.505,111.505,111.505,111.505,0
2019/05/03,04:50:00,111.505,111.510,111.505,111.510,0
2019/05/03,04:51:00,111.510,111.520,111.510,111.515,0
2019/05/03,04:52:00,111.515,111.520,111.515,111.520,0
2019/05/03,04:53:00,111.520,111.530,111.520,111.525,0
2019/05/03,04:54:00,111.525,111.535,111.525,111.530,0
2019/05/03,04:55:00,111.535,111.535,111.530,111.530,0
2019/05/03,04:56:00,111.530,111.535,111.530,111.530,0
2019/05/03,04:57:00,111.530,111.530,111.520,111.525,0
2019/05/03,04:58:00,111.520,111.525,111.520,111.520,0
2019/05/03,04:59:00,111.525,111.525,111.515,111.515,0
2019/05/03,05:00:00,111.520,111.525,111.515,111.525,0
2019/05/03,05:01:00,111.520,111.530,111.520,111.525,0
2019/05/03,05:02:00,111.525,111.530,111.500,111.500,0
2019/05/03,05:03:00,111.500,111.500,111.500,111.500,0
2019/05/03,05:07:00,111.500,111.500,111.500,111.500,0
2019/05/03,05:09:00,111.500,111.500,111.500,111.500,0
2019/05/03,05:10:00,111.500,111.500,111.500,111.500,0
2019/05/03,05:15:00,111.500,111.500,111.495,111.495,0
2019/05/03,05:16:00,111.500,111.500,111.500,111.500,0
2019/05/03,05:17:00,111.500,111.500,111.495,111.495,0
2019/05/03,05:18:00,111.500,111.505,111.500,111.505,0
2019/05/03,05:19:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:20:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:21:00,111.505,111.510,111.500,111.505,0
2019/05/03,05:22:00,111.500,111.510,111.500,111.505,0
2019/05/03,05:23:00,111.505,111.510,111.500,111.510,0
2019/05/03,05:26:00,111.505,111.505,111.500,111.505,0
2019/05/03,05:27:00,111.500,111.505,111.500,111.505,0
2019/05/03,05:29:00,111.505,111.505,111.505,111.505,0
2019/05/03,05:30:00,111.500,111.505,111.490,111.495,0
2019/05/03,05:31:00,111.495,111.510,111.490,111.505,0
2019/05/03,05:32:00,111.505,111.505,111.500,111.505,0
2019/05/03,05:33:00,111.505,111.505,111.505,111.505,0
2019/05/03,05:34:00,111.505,111.510,111.500,111.510,0
2019/05/03,05:35:00,111.505,111.505,111.505,111.505,0
2019/05/03,05:36:00,111.505,111.510,111.505,111.510,0
2019/05/03,05:37:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:39:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:40:00,111.505,111.510,111.500,111.505,0
2019/05/03,05:41:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:42:00,111.510,111.510,111.505,111.510,0
2019/05/03,05:43:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:44:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:47:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:48:00,111.510,111.510,111.510,111.510,0
2019/05/03,05:50:00,111.515,111.515,111.510,111.515,0
2019/05/03,05:51:00,111.515,111.520,111.515,111.520,0
2019/05/03,05:55:00,111.515,111.515,111.515,111.515,0
2019/05/03,05:56:00,111.520,111.520,111.520,111.520,0
2019/05/03,05:57:00,111.515,111.520,111.515,111.520,0
2019/05/03,05:58:00,111.515,111.515,111.515,111.515,0
2019/05/03,05:59:00,111.520,111.520,111.520,111.520,0
2019/05/03,06:05:00,111.550,111.550,111.550,111.550,0
2019/05/03,06:10:00,111.545,111.545,111.545,111.545,0
2019/05/03,06:11:00,111.520,111.520,111.520,111.520,0
2019/05/03,06:16:00,111.520,111.520,111.520,111.520,0
2019/05/03,06:29:00,111.500,111.520,111.500,111.520,0
2019/05/03,06:31:00,111.520,111.520,111.500,111.500,0
2019/05/03,06:32:00,111.520,111.520,111.520,111.520,0
2019/05/03,06:45:00,111.525,111.545,111.525,111.545,0
2019/05/03,06:46:00,111.530,111.545,111.516,111.518,0
2019/05/03,06:47:00,111.517,111.530,111.507,111.525,0
2019/05/03,06:48:00,111.520,111.525,111.500,111.525,0
2019/05/03,06:50:00,111.530,111.530,111.530,111.530,0
2019/05/03,06:52:00,111.530,111.530,111.530,111.530,0
2019/05/03,06:53:00,111.530,111.530,111.530,111.530,0
2019/05/03,06:58:00,111.530,111.530,111.530,111.530,0
2019/05/03,07:00:00,111.530,111.530,111.530,111.530,0
2019/05/03,07:01:00,111.523,111.523,111.513,111.516,0
2019/05/03,07:02:00,111.515,111.515,111.510,111.510,0
2019/05/03,07:05:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:06:00,111.510,111.520,111.510,111.520,0
2019/05/03,07:07:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:08:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:09:00,111.520,111.530,111.520,111.530,0
2019/05/03,07:10:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:11:00,111.520,111.520,111.515,111.515,0
2019/05/03,07:12:00,111.515,111.515,111.510,111.510,0
2019/05/03,07:13:00,111.515,111.515,111.510,111.510,0
2019/05/03,07:16:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:19:00,111.500,111.510,111.500,111.510,0
2019/05/03,07:21:00,111.510,111.510,111.500,111.510,0
2019/05/03,07:22:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:23:00,111.505,111.510,111.500,111.500,0
2019/05/03,07:28:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:29:00,111.515,111.515,111.510,111.510,0
2019/05/03,07:31:00,111.515,111.515,111.515,111.515,0
2019/05/03,07:33:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:34:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:35:00,111.510,111.510,111.510,111.510,0
2019/05/03,07:36:00,111.515,111.515,111.515,111.515,0
2019/05/03,07:37:00,111.510,111.520,111.510,111.520,0
2019/05/03,07:38:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:39:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:41:00,111.515,111.520,111.515,111.520,0
2019/05/03,07:44:00,111.525,111.525,111.525,111.525,0
2019/05/03,07:45:00,111.535,111.535,111.530,111.530,0
2019/05/03,07:46:00,111.535,111.535,111.530,111.530,0
2019/05/03,07:48:00,111.530,111.530,111.525,111.525,0
2019/05/03,07:49:00,111.530,111.530,111.525,111.525,0
2019/05/03,07:50:00,111.520,111.520,111.520,111.520,0
2019/05/03,07:53:00,111.525,111.525,111.525,111.525,0
2019/05/03,07:55:00,111.525,111.530,111.525,111.525,0
2019/05/03,07:56:00,111.530,111.530,111.525,111.525,0
2019/05/03,07:58:00,111.530,111.540,111.530,111.540,0
2019/05/03,08:00:00,111.540,111.540,111.530,111.530,0
2019/05/03,08:01:00,111.535,111.540,111.525,111.530,0
2019/05/03,08:02:00,111.530,111.530,111.530,111.530,0
2019/05/03,08:03:00,111.530,111.530,111.530,111.530,0
2019/05/03,08:05:00,111.525,111.525,111.520,111.525,0
2019/05/03,08:07:00,111.525,111.525,111.520,111.525,0
2019/05/03,08:08:00,111.520,111.520,111.520,111.520,0
2019/05/03,08:10:00,111.515,111.520,111.510,111.520,0
2019/05/03,08:12:00,111.520,111.520,111.520,111.520,0
2019/05/03,08:14:00,111.520,111.530,111.520,111.530,0
2019/05/03,08:15:00,111.525,111.525,111.520,111.520,0
2019/05/03,08:16:00,111.520,111.520,111.520,111.520,0
2019/05/03,08:21:00,111.525,111.530,111.525,111.530,0
2019/05/03,08:23:00,111.525,111.525,111.520,111.520,0
2019/05/03,08:25:00,111.520,111.520,111.515,111.520,0
2019/05/03,08:27:00,111.515,111.515,111.515,111.515,0
2019/05/03,08:28:00,111.515,111.515,111.515,111.515,0
2019/05/03,08:32:00,111.515,111.520,111.515,111.520,0
2019/05/03,08:34:00,111.515,111.515,111.515,111.515,0
2019/05/03,08:36:00,111.510,111.515,111.505,111.515,0
2019/05/03,08:39:00,111.515,111.520,111.515,111.520,0
2019/05/03,08:41:00,111.515,111.520,111.515,111.520,0
2019/05/03,08:42:00,111.520,111.530,111.520,111.525,0
2019/05/03,08:44:00,111.520,111.520,111.520,111.520,0
2019/05/03,08:46:00,111.520,111.520,111.515,111.515,0
2019/05/03,08:47:00,111.510,111.510,111.510,111.510,0
2019/05/03,08:49:00,111.515,111.515,111.515,111.515,0
2019/05/03,08:50:00,111.515,111.515,111.505,111.505,0
2019/05/03,08:51:00,111.500,111.510,111.500,111.505,0
2019/05/03,08:52:00,111.500,111.500,111.500,111.500,0
2019/05/03,08:59:00,111.505,111.505,111.500,111.500,0
2019/05/03,09:01:00,111.500,111.500,111.495,111.495,0
2019/05/03,09:02:00,111.495,111.500,111.480,111.480,0
2019/05/03,09:03:00,111.485,111.495,111.475,111.490,0
2019/05/03,09:04:00,111.490,111.490,111.480,111.485,0
2019/05/03,09:05:00,111.480,111.480,111.475,111.475,0
2019/05/03,09:06:00,111.480,111.480,111.455,111.470,0
2019/05/03,09:07:00,111.470,111.470,111.455,111.455,0
2019/05/03,09:08:00,111.460,111.460,111.455,111.460,0
2019/05/03,09:10:00,111.460,111.460,111.450,111.450,0
2019/05/03,09:11:00,111.450,111.450,111.435,111.445,0
2019/05/03,09:12:00,111.445,111.455,111.445,111.455,0
2019/05/03,09:13:00,111.460,111.460,111.440,111.445,0
2019/05/03,09:14:00,111.440,111.440,111.435,111.440,0
2019/05/03,09:15:00,111.435,111.440,111.430,111.440,0
2019/05/03,09:16:00,111.440,111.440,111.425,111.440,0
2019/05/03,09:17:00,111.445,111.450,111.425,111.440,0
2019/05/03,09:18:00,111.435,111.445,111.435,111.440,0
2019/05/03,09:19:00,111.440,111.440,111.435,111.435,0
2019/05/03,09:20:00,111.435,111.435,111.435,111.435,0
2019/05/03,09:21:00,111.440,111.440,111.435,111.440,0
2019/05/03,09:22:00,111.445,111.445,111.445,111.445,0
2019/05/03,09:23:00,111.450,111.455,111.450,111.450,0
2019/05/03,09:24:00,111.440,111.450,111.440,111.450,0
2019/05/03,09:25:00,111.450,111.450,111.430,111.430,0
2019/05/03,09:26:00,111.435,111.450,111.435,111.450,0
2019/05/03,09:27:00,111.450,111.455,111.450,111.450,0
2019/05/03,09:28:00,111.455,111.455,111.450,111.450,0
2019/05/03,09:29:00,111.455,111.455,111.450,111.450,0
2019/05/03,09:31:00,111.450,111.450,111.450,111.450,0
2019/05/03,09:32:00,111.450,111.455,111.450,111.450,0
2019/05/03,09:33:00,111.450,111.455,111.450,111.450,0
2019/05/03,09:34:00,111.450,111.450,111.445,111.450,0
2019/05/03,09:35:00,111.445,111.455,111.445,111.455,0
2019/05/03,09:36:00,111.450,111.450,111.450,111.450,0
2019/05/03,09:37:00,111.450,111.450,111.450,111.450,0
2019/05/03,09:38:00,111.445,111.445,111.445,111.445,0
2019/05/03,09:39:00,111.445,111.445,111.445,111.445,0
2019/05/03,09:41:00,111.445,111.450,111.445,111.445,0
2019/05/03,09:42:00,111.440,111.445,111.440,111.445,0
2019/05/03,09:43:00,111.445,111.445,111.440,111.445,0
2019/05/03,09:44:00,111.445,111.450,111.445,111.450,0
2019/05/03,09:45:00,111.450,111.450,111.450,111.450,0
2019/05/03,09:46:00,111.450,111.450,111.440,111.440,0
2019/05/03,09:47:00,111.440,111.440,111.430,111.435,0
2019/05/03,09:48:00,111.430,111.435,111.425,111.430,0
2019/05/03,09:49:00,111.425,111.430,111.420,111.425,0
2019/05/03,09:50:00,111.420,111.430,111.420,111.430,0
2019/05/03,09:51:00,111.430,111.430,111.425,111.430,0
2019/05/03,09:52:00,111.430,111.440,111.430,111.440,0
2019/05/03,09:53:00,111.440,111.440,111.420,111.430,0
2019/05/03,09:54:00,111.435,111.435,111.430,111.430,0
2019/05/03,09:55:00,111.435,111.435,111.430,111.430,0
2019/05/03,09:56:00,111.425,111.425,111.415,111.425,0
2019/05/03,09:57:00,111.420,111.420,111.415,111.420,0
2019/05/03,09:58:00,111.415,111.420,111.415,111.415,0
2019/05/03,09:59:00,111.420,111.420,111.415,111.420,0
2019/05/03,10:00:00,111.415,111.420,111.415,111.415,0
2019/05/03,10:01:00,111.410,111.420,111.410,111.415,0
2019/05/03,10:03:00,111.420,111.420,111.420,111.420,0
2019/05/03,10:04:00,111.415,111.420,111.415,111.420,0
2019/05/03,10:05:00,111.420,111.420,111.415,111.415,0
2019/05/03,10:06:00,111.415,111.420,111.415,111.420,0
2019/05/03,10:07:00,111.420,111.420,111.420,111.420,0
2019/05/03,10:08:00,111.415,111.425,111.410,111.425,0
2019/05/03,10:09:00,111.425,111.425,111.420,111.420,0
2019/05/03,10:10:00,111.425,111.430,111.425,111.430,0
2019/05/03,10:11:00,111.425,111.425,111.425,111.425,0
2019/05/03,10:12:00,111.425,111.435,111.425,111.425,0
2019/05/03,10:13:00,111.420,111.425,111.420,111.420,0
2019/05/03,10:14:00,111.420,111.420,111.420,111.420,0
2019/05/03,10:15:00,111.420,111.425,111.420,111.425,0
2019/05/03,10:16:00,111.425,111.430,111.425,111.430,0
2019/05/03,10:17:00,111.430,111.430,111.425,111.430,0
2019/05/03,10:18:00,111.430,111.430,111.430,111.430,0
2019/05/03,10:19:00,111.435,111.435,111.435,111.435,0
2019/05/03,10:20:00,111.435,111.435,111.425,111.425,0
2019/05/03,10:21:00,111.425,111.430,111.425,111.430,0
2019/05/03,10:22:00,111.425,111.430,111.425,111.430,0
2019/05/03,10:23:00,111.435,111.435,111.435,111.435,0
2019/05/03,10:24:00,111.435,111.435,111.435,111.435,0
2019/05/03,10:25:00,111.430,111.435,111.425,111.430,0
2019/05/03,10:26:00,111.430,111.430,111.425,111.430,0
2019/05/03,10:28:00,111.435,111.435,111.430,111.435,0
2019/05/03,10:29:00,111.435,111.440,111.435,111.435,0
2019/05/03,10:30:00,111.440,111.440,111.440,111.440,0
2019/05/03,10:31:00,111.440,111.440,111.420,111.430,0
2019/05/03,10:32:00,111.425,111.430,111.420,111.420,0
2019/05/03,10:33:00,111.420,111.420,111.420,111.420,0
2019/05/03,10:34:00,111.425,111.435,111.425,111.435,0
2019/05/03,10:35:00,111.430,111.430,111.420,111.425,0
2019/05/03,10:36:00,111.430,111.435,111.430,111.430,0
2019/05/03,10:37:00,111.435,111.435,111.430,111.435,0
2019/05/03,10:38:00,111.430,111.435,111.430,111.430,0
2019/05/03,10:39:00,111.435,111.440,111.435,111.440,0
2019/05/03,10:40:00,111.440,111.440,111.440,111.440,0
2019/05/03,10:43:00,111.435,111.435,111.430,111.435,0
2019/05/03,10:44:00,111.430,111.435,111.430,111.430,0
2019/05/03,10:45:00,111.430,111.435,111.425,111.435,0
2019/05/03,10:46:00,111.435,111.440,111.430,111.435,0
2019/05/03,10:47:00,111.435,111.440,111.435,111.440,0
2019/05/03,10:48:00,111.435,111.440,111.435,111.440,0
2019/05/03,10:49:00,111.440,111.440,111.435,111.440,0
2019/05/03,10:50:00,111.440,111.440,111.440,111.440,0
2019/05/03,10:52:00,111.435,111.440,111.435,111.440,0
2019/05/03,10:53:00,111.435,111.435,111.430,111.430,0
2019/05/03,10:54:00,111.435,111.435,111.430,111.435,0
2019/05/03,10:55:00,111.440,111.440,111.430,111.430,0
2019/05/03,10:56:00,111.435,111.435,111.430,111.430,0
2019/05/03,10:57:00,111.430,111.435,111.430,111.435,0
2019/05/03,10:58:00,111.435,111.440,111.435,111.440,0
2019/05/03,10:59:00,111.440,111.440,111.435,111.435,0
2019/05/03,11:00:00,111.435,111.440,111.435,111.440,0
2019/05/03,11:01:00,111.440,111.440,111.435,111.440,0
2019/05/03,11:02:00,111.440,111.440,111.440,111.440,0
2019/05/03,11:03:00,111.435,111.435,111.435,111.435,0
2019/05/03,11:04:00,111.430,111.435,111.430,111.435,0
2019/05/03,11:07:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:08:00,111.430,111.435,111.425,111.435,0
2019/05/03,11:09:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:10:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:11:00,111.435,111.435,111.430,111.435,0
2019/05/03,11:12:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:13:00,111.430,111.430,111.420,111.430,0
2019/05/03,11:14:00,111.430,111.430,111.425,111.425,0
2019/05/03,11:15:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:16:00,111.425,111.425,111.415,111.420,0
2019/05/03,11:17:00,111.425,111.430,111.425,111.430,0
2019/05/03,11:18:00,111.425,111.435,111.425,111.435,0
2019/05/03,11:19:00,111.430,111.430,111.420,111.420,0
2019/05/03,11:20:00,111.420,111.420,111.420,111.420,0
2019/05/03,11:21:00,111.425,111.430,111.425,111.425,0
2019/05/03,11:22:00,111.420,111.435,111.420,111.435,0
2019/05/03,11:23:00,111.435,111.440,111.435,111.440,0
2019/05/03,11:24:00,111.440,111.440,111.430,111.430,0
2019/05/03,11:25:00,111.430,111.435,111.430,111.435,0
2019/05/03,11:26:00,111.435,111.435,111.430,111.430,0
2019/05/03,11:27:00,111.425,111.430,111.425,111.430,0
2019/05/03,11:28:00,111.430,111.430,111.420,111.420,0
2019/05/03,11:29:00,111.425,111.430,111.420,111.430,0
2019/05/03,11:30:00,111.430,111.435,111.420,111.420,0
2019/05/03,11:31:00,111.425,111.430,111.420,111.425,0
2019/05/03,11:32:00,111.430,111.435,111.425,111.430,0
2019/05/03,11:33:00,111.430,111.430,111.425,111.430,0
2019/05/03,11:36:00,111.425,111.430,111.425,111.425,0
2019/05/03,11:37:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:38:00,111.435,111.435,111.430,111.430,0
2019/05/03,11:41:00,111.430,111.435,111.430,111.435,0
2019/05/03,11:42:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:43:00,111.430,111.430,111.425,111.425,0
2019/05/03,11:44:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:45:00,111.430,111.430,111.430,111.430,0
2019/05/03,11:46:00,111.430,111.435,111.430,111.430,0
2019/05/03,11:47:00,111.435,111.435,111.435,111.435,0
2019/05/03,11:52:00,111.430,111.435,111.430,111.430,0
2019/05/03,11:53:00,111.435,111.435,111.435,111.435,0
2019/05/03,11:54:00,111.440,111.455,111.440,111.450,0
2019/05/03,11:55:00,111.455,111.455,111.440,111.450,0
2019/05/03,11:56:00,111.455,111.465,111.455,111.460,0
2019/05/03,11:57:00,111.455,111.465,111.455,111.465,0
2019/05/03,11:58:00,111.470,111.470,111.470,111.470,0
2019/05/03,11:59:00,111.470,111.475,111.465,111.475,0
2019/05/03,12:00:00,111.480,111.485,111.470,111.475,0
2019/05/03,12:01:00,111.470,111.500,111.470,111.485,0
2019/05/03,12:02:00,111.490,111.500,111.490,111.500,0
2019/05/03,12:03:00,111.495,111.500,111.485,111.485,0
2019/05/03,12:04:00,111.490,111.490,111.480,111.490,0
2019/05/03,12:05:00,111.490,111.500,111.490,111.495,0
2019/05/03,12:06:00,111.495,111.495,111.490,111.495,0
2019/05/03,12:07:00,111.490,111.500,111.490,111.490,0
2019/05/03,12:08:00,111.490,111.490,111.485,111.485,0
2019/05/03,12:09:00,111.490,111.495,111.490,111.490,0
2019/05/03,12:10:00,111.495,111.500,111.495,111.495,0
2019/05/03,12:11:00,111.500,111.500,111.495,111.495,0
2019/05/03,12:12:00,111.500,111.500,111.495,111.495,0
2019/05/03,12:13:00,111.500,111.500,111.495,111.495,0
2019/05/03,12:14:00,111.490,111.500,111.490,111.495,0
2019/05/03,12:15:00,111.495,111.495,111.490,111.495,0
2019/05/03,12:16:00,111.490,111.500,111.490,111.490,0
2019/05/03,12:17:00,111.495,111.495,111.495,111.495,0
2019/05/03,12:18:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:19:00,111.490,111.490,111.485,111.485,0
2019/05/03,12:27:00,111.490,111.490,111.485,111.485,0
2019/05/03,12:29:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:30:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:31:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:32:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:33:00,111.485,111.490,111.485,111.490,0
2019/05/03,12:36:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:39:00,111.495,111.495,111.495,111.495,0
2019/05/03,12:42:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:45:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:46:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:50:00,111.490,111.490,111.490,111.490,0
2019/05/03,12:52:00,111.490,111.490,111.480,111.485,0
2019/05/03,12:53:00,111.485,111.485,111.485,111.485,0
2019/05/03,12:56:00,111.485,111.485,111.485,111.485,0
2019/05/03,12:59:00,111.480,111.485,111.480,111.480,0
2019/05/03,13:01:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:04:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:06:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:07:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:08:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:09:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:10:00,111.485,111.485,111.480,111.480,0
2019/05/03,13:11:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:12:00,111.485,111.490,111.485,111.485,0
2019/05/03,13:13:00,111.490,111.490,111.480,111.480,0
2019/05/03,13:14:00,111.480,111.485,111.475,111.485,0
2019/05/03,13:16:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:18:00,111.485,111.490,111.480,111.480,0
2019/05/03,13:21:00,111.475,111.475,111.475,111.475,0
2019/05/03,13:22:00,111.480,111.480,111.475,111.475,0
2019/05/03,13:23:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:24:00,111.480,111.480,111.475,111.475,0
2019/05/03,13:25:00,111.475,111.475,111.470,111.470,0
2019/05/03,13:26:00,111.470,111.475,111.470,111.470,0
2019/05/03,13:27:00,111.465,111.470,111.465,111.470,0
2019/05/03,13:28:00,111.475,111.480,111.475,111.475,0
2019/05/03,13:29:00,111.470,111.470,111.470,111.470,0
2019/05/03,13:30:00,111.475,111.475,111.475,111.475,0
2019/05/03,13:31:00,111.475,111.475,111.475,111.475,0
2019/05/03,13:33:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:34:00,111.475,111.480,111.475,111.480,0
2019/05/03,13:37:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:38:00,111.480,111.480,111.480,111.480,0
2019/05/03,13:39:00,111.485,111.485,111.485,111.485,0
2019/05/03,13:40:00,111.490,111.490,111.490,111.490,0
2019/05/03,13:41:00,111.490,111.490,111.490,111.490,0
2019/05/03,13:42:00,111.490,111.495,111.490,111.495,0
2019/05/03,13:44:00,111.495,111.495,111.485,111.495,0
2019/05/03,13:45:00,111.490,111.490,111.490,111.490,0
2019/05/03,13:46:00,111.495,111.495,111.490,111.490,0
2019/05/03,13:49:00,111.490,111.490,111.485,111.485,0
2019/05/03,13:51:00,111.490,111.490,111.485,111.485,0
2019/05/03,13:55:00,111.490,111.495,111.485,111.490,0
2019/05/03,13:56:00,111.490,111.490,111.485,111.485,0
2019/05/03,13:57:00,111.490,111.495,111.490,111.495,0
2019/05/03,13:58:00,111.495,111.500,111.490,111.495,0
2019/05/03,13:59:00,111.500,111.500,111.495,111.500,0
2019/05/03,14:00:00,111.500,111.500,111.490,111.490,0
2019/05/03,14:01:00,111.490,111.495,111.485,111.490,0
2019/05/03,14:02:00,111.490,111.490,111.480,111.490,0
2019/05/03,14:03:00,111.485,111.495,111.485,111.490,0
2019/05/03,14:04:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:05:00,111.495,111.500,111.495,111.500,0
2019/05/03,14:06:00,111.500,111.505,111.495,111.500,0
2019/05/03,14:07:00,111.495,111.495,111.495,111.495,0
2019/05/03,14:08:00,111.500,111.500,111.495,111.495,0
2019/05/03,14:09:00,111.495,111.495,111.490,111.490,0
2019/05/03,14:10:00,111.495,111.495,111.495,111.495,0
2019/05/03,14:11:00,111.495,111.500,111.495,111.500,0
2019/05/03,14:12:00,111.495,111.495,111.490,111.490,0
2019/05/03,14:13:00,111.495,111.500,111.490,111.490,0
2019/05/03,14:14:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:15:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:16:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:17:00,111.495,111.500,111.490,111.500,0
2019/05/03,14:18:00,111.495,111.495,111.495,111.495,0
2019/05/03,14:19:00,111.500,111.500,111.495,111.495,0
2019/05/03,14:20:00,111.500,111.500,111.490,111.490,0
2019/05/03,14:21:00,111.490,111.495,111.490,111.490,0
2019/05/03,14:22:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:23:00,111.490,111.495,111.490,111.490,0
2019/05/03,14:24:00,111.495,111.500,111.490,111.490,0
2019/05/03,14:25:00,111.495,111.495,111.495,111.495,0
2019/05/03,14:26:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:27:00,111.495,111.495,111.495,111.495,0
2019/05/03,14:28:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:29:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:30:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:31:00,111.495,111.495,111.485,111.485,0
2019/05/03,14:32:00,111.485,111.495,111.480,111.490,0
2019/05/03,14:33:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:34:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:35:00,111.490,111.490,111.485,111.490,0
2019/05/03,14:36:00,111.490,111.490,111.485,111.485,0
2019/05/03,14:37:00,111.485,111.485,111.485,111.485,0
2019/05/03,14:38:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:39:00,111.490,111.490,111.480,111.490,0
2019/05/03,14:40:00,111.485,111.485,111.485,111.485,0
2019/05/03,14:41:00,111.485,111.485,111.480,111.485,0
2019/05/03,14:42:00,111.485,111.485,111.480,111.485,0
2019/05/03,14:44:00,111.485,111.485,111.480,111.485,0
2019/05/03,14:46:00,111.485,111.485,111.485,111.485,0
2019/05/03,14:48:00,111.485,111.485,111.485,111.485,0
2019/05/03,14:49:00,111.485,111.490,111.485,111.485,0
2019/05/03,14:50:00,111.490,111.500,111.485,111.490,0
2019/05/03,14:51:00,111.490,111.490,111.485,111.490,0
2019/05/03,14:53:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:55:00,111.490,111.495,111.490,111.495,0
2019/05/03,14:56:00,111.490,111.490,111.490,111.490,0
2019/05/03,14:58:00,111.490,111.495,111.490,111.490,0
2019/05/03,15:00:00,111.495,111.495,111.490,111.490,0
2019/05/03,15:01:00,111.490,111.500,111.490,111.495,0
2019/05/03,15:02:00,111.495,111.495,111.490,111.490,0
2019/05/03,15:03:00,111.490,111.500,111.490,111.495,0
2019/05/03,15:04:00,111.500,111.505,111.485,111.490,0
2019/05/03,15:05:00,111.495,111.495,111.485,111.485,0
2019/05/03,15:06:00,111.485,111.490,111.485,111.485,0
2019/05/03,15:07:00,111.490,111.490,111.485,111.485,0
2019/05/03,15:08:00,111.490,111.490,111.480,111.485,0
2019/05/03,15:10:00,111.485,111.490,111.485,111.485,0
2019/05/03,15:11:00,111.490,111.490,111.485,111.490,0
2019/05/03,15:12:00,111.485,111.485,111.480,111.480,0
2019/05/03,15:13:00,111.485,111.490,111.485,111.485,0
2019/05/03,15:14:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:15:00,111.485,111.490,111.485,111.490,0
2019/05/03,15:16:00,111.490,111.495,111.490,111.490,0
2019/05/03,15:17:00,111.485,111.490,111.485,111.490,0
2019/05/03,15:18:00,111.485,111.490,111.485,111.490,0
2019/05/03,15:19:00,111.490,111.495,111.485,111.490,0
2019/05/03,15:22:00,111.490,111.490,111.490,111.490,0
2019/05/03,15:23:00,111.490,111.490,111.485,111.490,0
2019/05/03,15:24:00,111.490,111.490,111.485,111.490,0
2019/05/03,15:25:00,111.485,111.490,111.485,111.485,0
2019/05/03,15:26:00,111.490,111.490,111.480,111.480,0
2019/05/03,15:27:00,111.485,111.485,111.480,111.485,0
2019/05/03,15:28:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:29:00,111.485,111.490,111.485,111.485,0
2019/05/03,15:30:00,111.485,111.490,111.485,111.490,0
2019/05/03,15:31:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:32:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:33:00,111.480,111.485,111.480,111.485,0
2019/05/03,15:34:00,111.480,111.485,111.480,111.485,0
2019/05/03,15:35:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:37:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:38:00,111.485,111.485,111.485,111.485,0
2019/05/03,15:39:00,111.485,111.490,111.485,111.490,0
2019/05/03,15:40:00,111.490,111.495,111.485,111.490,0
2019/05/03,15:41:00,111.490,111.495,111.490,111.495,0
2019/05/03,15:42:00,111.495,111.495,111.495,111.495,0
2019/05/03,15:43:00,111.490,111.490,111.485,111.490,0
2019/05/03,15:44:00,111.490,111.500,111.490,111.500,0
2019/05/03,15:45:00,111.500,111.505,111.500,111.500,0
2019/05/03,15:46:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:48:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:49:00,111.500,111.500,111.500,111.500,0
2019/05/03,15:53:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:54:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:55:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:57:00,111.505,111.505,111.500,111.500,0
2019/05/03,15:59:00,111.505,111.530,111.505,111.525,0
2019/05/03,16:00:00,111.530,111.535,111.525,111.530,0
2019/05/03,16:01:00,111.530,111.545,111.530,111.535,0
2019/05/03,16:02:00,111.530,111.535,111.515,111.515,0
2019/05/03,16:03:00,111.515,111.525,111.510,111.520,0
2019/05/03,16:04:00,111.515,111.520,111.515,111.520,0
2019/05/03,16:05:00,111.515,111.520,111.515,111.515,0
2019/05/03,16:06:00,111.515,111.515,111.510,111.515,0
2019/05/03,16:07:00,111.520,111.520,111.515,111.520,0
2019/05/03,16:08:00,111.520,111.535,111.520,111.535,0
2019/05/03,16:09:00,111.530,111.540,111.520,111.520,0
2019/05/03,16:10:00,111.525,111.535,111.520,111.520,0
2019/05/03,16:11:00,111.520,111.530,111.520,111.530,0
2019/05/03,16:12:00,111.530,111.530,111.530,111.530,0
2019/05/03,16:14:00,111.525,111.525,111.515,111.520,0
2019/05/03,16:15:00,111.520,111.525,111.520,111.525,0
2019/05/03,16:16:00,111.525,111.530,111.525,111.525,0
2019/05/03,16:17:00,111.520,111.525,111.520,111.525,0
2019/05/03,16:18:00,111.525,111.525,111.520,111.525,0
2019/05/03,16:19:00,111.525,111.525,111.520,111.525,0
2019/05/03,16:20:00,111.525,111.530,111.520,111.520,0
2019/05/03,16:21:00,111.520,111.525,111.520,111.525,0
2019/05/03,16:22:00,111.520,111.520,111.515,111.515,0
2019/05/03,16:23:00,111.515,111.525,111.510,111.520,0
2019/05/03,16:24:00,111.520,111.520,111.520,111.520,0
2019/05/03,16:25:00,111.520,111.525,111.520,111.525,0
2019/05/03,16:26:00,111.520,111.525,111.520,111.520,0
2019/05/03,16:27:00,111.520,111.525,111.520,111.525,0
2019/05/03,16:28:00,111.520,111.525,111.515,111.520,0
2019/05/03,16:29:00,111.520,111.525,111.520,111.520,0
2019/05/03,16:30:00,111.525,111.525,111.525,111.525,0
2019/05/03,16:31:00,111.520,111.520,111.520,111.520,0
2019/05/03,16:32:00,111.525,111.530,111.525,111.530,0
2019/05/03,16:33:00,111.530,111.530,111.520,111.520,0
2019/05/03,16:34:00,111.525,111.525,111.515,111.525,0
2019/05/03,16:35:00,111.525,111.525,111.520,111.520,0
2019/05/03,16:36:00,111.520,111.520,111.510,111.520,0
2019/05/03,16:37:00,111.520,111.520,111.510,111.515,0
2019/05/03,16:38:00,111.510,111.515,111.510,111.510,0
2019/05/03,16:40:00,111.510,111.510,111.510,111.510,0
2019/05/03,16:41:00,111.510,111.510,111.505,111.505,0
2019/05/03,16:42:00,111.505,111.505,111.500,111.500,0
2019/05/03,16:43:00,111.505,111.505,111.505,111.505,0
2019/05/03,16:44:00,111.500,111.505,111.500,111.500,0
2019/05/03,16:45:00,111.500,111.505,111.500,111.500,0
2019/05/03,16:46:00,111.500,111.520,111.500,111.510,0
2019/05/03,16:47:00,111.510,111.510,111.495,111.495,0
2019/05/03,16:48:00,111.500,111.500,111.495,111.500,0
2019/05/03,16:50:00,111.500,111.505,111.500,111.505,0
2019/05/03,16:51:00,111.505,111.505,111.495,111.495,0
2019/05/03,16:52:00,111.495,111.495,111.495,111.495,0
2019/05/03,16:53:00,111.500,111.500,111.495,111.500,0
2019/05/03,16:54:00,111.495,111.500,111.495,111.500,0
2019/05/03,16:56:00,111.500,111.500,111.495,111.495,0
2019/05/03,16:57:00,111.495,111.500,111.490,111.490,0
2019/05/03,16:58:00,111.490,111.495,111.490,111.495,0
2019/05/03,17:00:00,111.490,111.490,111.475,111.480,0
2019/05/03,17:01:00,111.485,111.485,111.480,111.480,0
2019/05/03,17:02:00,111.480,111.490,111.480,111.485,0
2019/05/03,17:03:00,111.490,111.490,111.490,111.490,0
2019/05/03,17:04:00,111.490,111.490,111.485,111.485,0
2019/05/03,17:05:00,111.490,111.490,111.485,111.485,0
2019/05/03,17:06:00,111.490,111.490,111.485,111.485,0
2019/05/03,17:07:00,111.485,111.490,111.485,111.485,0
2019/05/03,17:08:00,111.490,111.490,111.485,111.490,0
2019/05/03,17:09:00,111.490,111.490,111.490,111.490,0
2019/05/03,17:10:00,111.490,111.490,111.490,111.490,0
2019/05/03,17:11:00,111.490,111.490,111.490,111.490,0
2019/05/03,17:12:00,111.485,111.500,111.485,111.500,0
2019/05/03,17:13:00,111.505,111.505,111.500,111.505,0
2019/05/03,17:14:00,111.505,111.510,111.505,111.510,0
2019/05/03,17:15:00,111.505,111.505,111.500,111.500,0
2019/05/03,17:16:00,111.505,111.505,111.500,111.500,0
2019/05/03,17:17:00,111.500,111.500,111.500,111.500,0
2019/05/03,17:18:00,111.500,111.500,111.500,111.500,0
2019/05/03,17:19:00,111.500,111.500,111.500,111.500,0
2019/05/03,17:20:00,111.495,111.495,111.495,111.495,0
2019/05/03,17:21:00,111.495,111.500,111.495,111.495,0
2019/05/03,17:22:00,111.495,111.495,111.495,111.495,0
2019/05/03,17:23:00,111.495,111.500,111.495,111.495,0
2019/05/03,17:24:00,111.490,111.505,111.490,111.505,0
2019/05/03,17:25:00,111.505,111.510,111.500,111.505,0
2019/05/03,17:26:00,111.505,111.505,111.500,111.505,0
2019/05/03,17:27:00,111.505,111.510,111.505,111.510,0
2019/05/03,17:28:00,111.505,111.505,111.505,111.505,0
2019/05/03,17:29:00,111.505,111.520,111.505,111.520,0
2019/05/03,17:30:00,111.515,111.515,111.510,111.510,0
2019/05/03,17:32:00,111.515,111.515,111.510,111.510,0
2019/05/03,17:33:00,111.515,111.515,111.510,111.515,0
2019/05/03,17:34:00,111.515,111.520,111.510,111.520,0
2019/05/03,17:35:00,111.520,111.520,111.500,111.510,0
2019/05/03,17:37:00,111.510,111.510,111.505,111.505,0
2019/05/03,17:40:00,111.505,111.505,111.505,111.505,0
2019/05/03,17:41:00,111.505,111.505,111.505,111.505,0
2019/05/03,17:42:00,111.505,111.505,111.500,111.500,0
2019/05/03,17:43:00,111.505,111.510,111.505,111.510,0
2019/05/03,17:44:00,111.510,111.510,111.505,111.505,0
2019/05/03,17:46:00,111.505,111.510,111.505,111.510,0
2019/05/03,17:47:00,111.510,111.515,111.510,111.515,0
2019/05/03,17:48:00,111.515,111.520,111.505,111.505,0
2019/05/03,17:49:00,111.510,111.510,111.505,111.505,0
2019/05/03,17:50:00,111.510,111.520,111.510,111.520,0
2019/05/03,17:51:00,111.515,111.515,111.510,111.510,0
2019/05/03,17:52:00,111.510,111.510,111.500,111.505,0
2019/05/03,17:53:00,111.510,111.510,111.505,111.505,0
2019/05/03,17:54:00,111.510,111.520,111.510,111.515,0
2019/05/03,17:55:00,111.520,111.520,111.515,111.515,0
2019/05/03,17:56:00,111.510,111.510,111.505,111.510,0
2019/05/03,17:57:00,111.505,111.505,111.505,111.505,0
2019/05/03,17:58:00,111.505,111.505,111.500,111.505,0
2019/05/03,18:00:00,111.505,111.510,111.505,111.505,0
2019/05/03,18:01:00,111.505,111.510,111.490,111.500,0
2019/05/03,18:02:00,111.495,111.505,111.495,111.505,0
2019/05/03,18:03:00,111.510,111.515,111.510,111.510,0
2019/05/03,18:04:00,111.510,111.520,111.505,111.515,0
2019/05/03,18:05:00,111.520,111.525,111.510,111.520,0
2019/05/03,18:06:00,111.520,111.520,111.505,111.510,0
2019/05/03,18:07:00,111.510,111.515,111.505,111.510,0
2019/05/03,18:08:00,111.515,111.520,111.510,111.515,0
2019/05/03,18:09:00,111.510,111.520,111.510,111.520,0
2019/05/03,18:10:00,111.520,111.525,111.510,111.520,0
2019/05/03,18:11:00,111.520,111.520,111.505,111.505,0
2019/05/03,18:12:00,111.505,111.505,111.500,111.505,0
2019/05/03,18:13:00,111.500,111.515,111.500,111.515,0
2019/05/03,18:15:00,111.510,111.515,111.510,111.510,0
2019/05/03,18:16:00,111.515,111.520,111.510,111.510,0
2019/05/03,18:17:00,111.510,111.510,111.510,111.510,0
2019/05/03,18:18:00,111.510,111.520,111.510,111.515,0
2019/05/03,18:19:00,111.515,111.515,111.510,111.515,0
2019/05/03,18:20:00,111.515,111.515,111.510,111.515,0
2019/05/03,18:21:00,111.515,111.515,111.510,111.510,0
2019/05/03,18:22:00,111.510,111.510,111.510,111.510,0
2019/05/03,18:23:00,111.510,111.510,111.510,111.510,0
2019/05/03,18:24:00,111.510,111.510,111.510,111.510,0
2019/05/03,18:25:00,111.505,111.505,111.500,111.500,0
2019/05/03,18:26:00,111.495,111.510,111.495,111.510,0
2019/05/03,18:27:00,111.510,111.520,111.510,111.515,0
2019/05/03,18:28:00,111.510,111.520,111.510,111.510,0
2019/05/03,18:29:00,111.510,111.510,111.505,111.505,0
2019/05/03,18:30:00,111.500,111.505,111.500,111.505,0
2019/05/03,18:32:00,111.510,111.515,111.505,111.515,0
2019/05/03,18:33:00,111.520,111.520,111.510,111.510,0
2019/05/03,18:34:00,111.515,111.515,111.510,111.515,0
2019/05/03,18:35:00,111.520,111.520,111.510,111.510,0
2019/05/03,18:36:00,111.515,111.515,111.510,111.515,0
2019/05/03,18:37:00,111.510,111.515,111.510,111.510,0
2019/05/03,18:38:00,111.505,111.510,111.505,111.510,0
2019/05/03,18:40:00,111.510,111.515,111.510,111.510,0
2019/05/03,18:41:00,111.510,111.510,111.505,111.510,0
2019/05/03,18:42:00,111.505,111.505,111.500,111.505,0
2019/05/03,18:43:00,111.505,111.505,111.495,111.495,0
2019/05/03,18:44:00,111.500,111.500,111.490,111.495,0
2019/05/03,18:45:00,111.500,111.500,111.495,111.495,0
2019/05/03,18:46:00,111.500,111.500,111.495,111.495,0
2019/05/03,18:47:00,111.495,111.495,111.495,111.495,0
2019/05/03,18:49:00,111.495,111.495,111.490,111.490,0
2019/05/03,18:50:00,111.495,111.495,111.490,111.490,0
2019/05/03,18:51:00,111.485,111.490,111.485,111.490,0
2019/05/03,18:52:00,111.495,111.500,111.490,111.490,0
2019/05/03,18:53:00,111.485,111.485,111.480,111.485,0
2019/05/03,18:54:00,111.480,111.485,111.480,111.480,0
2019/05/03,18:55:00,111.480,111.480,111.480,111.480,0
2019/05/03,18:56:00,111.485,111.485,111.480,111.480,0
2019/05/03,18:57:00,111.480,111.480,111.480,111.480,0
2019/05/03,18:59:00,111.480,111.480,111.480,111.480,0
2019/05/03,19:00:00,111.480,111.480,111.480,111.480,0
2019/05/03,19:01:00,111.480,111.485,111.480,111.480,0
2019/05/03,19:02:00,111.480,111.485,111.480,111.485,0
2019/05/03,19:03:00,111.485,111.485,111.480,111.485,0
2019/05/03,19:04:00,111.490,111.490,111.485,111.485,0
2019/05/03,19:05:00,111.485,111.485,111.475,111.475,0
2019/05/03,19:06:00,111.475,111.485,111.470,111.485,0
2019/05/03,19:07:00,111.485,111.490,111.485,111.485,0
2019/05/03,19:08:00,111.485,111.490,111.485,111.490,0
2019/05/03,19:09:00,111.490,111.490,111.485,111.485,0
2019/05/03,19:10:00,111.485,111.490,111.485,111.485,0
2019/05/03,19:11:00,111.485,111.490,111.480,111.480,0
2019/05/03,19:13:00,111.485,111.485,111.480,111.485,0
2019/05/03,19:14:00,111.485,111.490,111.485,111.490,0
2019/05/03,19:15:00,111.485,111.485,111.480,111.480,0
2019/05/03,19:16:00,111.485,111.485,111.480,111.480,0
2019/05/03,19:17:00,111.480,111.480,111.480,111.480,0
2019/05/03,19:18:00,111.480,111.485,111.480,111.485,0
2019/05/03,19:19:00,111.485,111.490,111.485,111.485,0
2019/05/03,19:21:00,111.490,111.490,111.485,111.485,0
2019/05/03,19:23:00,111.490,111.490,111.485,111.485,0
2019/05/03,19:24:00,111.490,111.490,111.480,111.485,0
2019/05/03,19:25:00,111.490,111.490,111.485,111.490,0
2019/05/03,19:26:00,111.490,111.490,111.485,111.490,0
2019/05/03,19:27:00,111.490,111.490,111.485,111.490,0
2019/05/03,19:28:00,111.490,111.495,111.490,111.495,0
2019/05/03,19:29:00,111.490,111.495,111.490,111.495,0
2019/05/03,19:30:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:31:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:32:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:33:00,111.490,111.495,111.490,111.490,0
2019/05/03,19:34:00,111.495,111.495,111.490,111.490,0
2019/05/03,19:35:00,111.495,111.495,111.485,111.485,0
2019/05/03,19:36:00,111.480,111.480,111.480,111.480,0
2019/05/03,19:37:00,111.485,111.485,111.485,111.485,0
2019/05/03,19:40:00,111.480,111.485,111.480,111.485,0
2019/05/03,19:42:00,111.485,111.490,111.485,111.490,0
2019/05/03,19:43:00,111.495,111.495,111.490,111.495,0
2019/05/03,19:44:00,111.490,111.490,111.485,111.485,0
2019/05/03,19:45:00,111.485,111.485,111.485,111.485,0
2019/05/03,19:46:00,111.485,111.490,111.480,111.485,0
2019/05/03,19:47:00,111.490,111.495,111.490,111.495,0
2019/05/03,19:48:00,111.490,111.495,111.490,111.495,0
2019/05/03,19:49:00,111.490,111.495,111.490,111.495,0
2019/05/03,19:50:00,111.495,111.495,111.490,111.495,0
2019/05/03,19:51:00,111.500,111.500,111.495,111.495,0
2019/05/03,19:53:00,111.500,111.500,111.495,111.500,0
2019/05/03,19:56:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:57:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:58:00,111.495,111.495,111.495,111.495,0
2019/05/03,19:59:00,111.495,111.495,111.495,111.495,0
2019/05/03,20:00:00,111.495,111.495,111.490,111.490,0
2019/05/03,20:01:00,111.495,111.495,111.490,111.490,0
2019/05/03,20:02:00,111.495,111.495,111.495,111.495,0
2019/05/03,20:03:00,111.495,111.495,111.490,111.495,0
2019/05/03,20:04:00,111.500,111.500,111.495,111.500,0
2019/05/03,20:06:00,111.495,111.500,111.495,111.500,0
2019/05/03,20:09:00,111.500,111.505,111.500,111.505,0
2019/05/03,20:10:00,111.500,111.500,111.500,111.500,0
2019/05/03,20:11:00,111.495,111.500,111.490,111.500,0
2019/05/03,20:12:00,111.495,111.500,111.490,111.490,0
2019/05/03,20:13:00,111.495,111.495,111.495,111.495,0
2019/05/03,20:14:00,111.500,111.505,111.495,111.505,0
2019/05/03,20:15:00,111.500,111.505,111.500,111.505,0
2019/05/03,20:16:00,111.505,111.510,111.505,111.510,0
2019/05/03,20:17:00,111.510,111.510,111.500,111.510,0
2019/05/03,20:18:00,111.510,111.515,111.510,111.515,0
2019/05/03,20:19:00,111.515,111.515,111.510,111.510,0
2019/05/03,20:20:00,111.510,111.515,111.510,111.515,0
2019/05/03,20:21:00,111.510,111.510,111.510,111.510,0
2019/05/03,20:22:00,111.510,111.510,111.510,111.510,0
2019/05/03,20:23:00,111.510,111.510,111.510,111.510,0
2019/05/03,20:24:00,111.505,111.510,111.505,111.510,0
2019/05/03,20:26:00,111.510,111.515,111.510,111.510,0
2019/05/03,20:27:00,111.510,111.515,111.510,111.515,0
2019/05/03,20:28:00,111.510,111.515,111.510,111.515,0
2019/05/03,20:29:00,111.515,111.520,111.515,111.520,0
2019/05/03,20:30:00,111.520,111.520,111.520,111.520,0
2019/05/03,20:31:00,111.520,111.525,111.520,111.520,0
2019/05/03,20:32:00,111.520,111.525,111.520,111.525,0
2019/05/03,20:33:00,111.530,111.530,111.530,111.530,0
2019/05/03,20:34:00,111.530,111.530,111.520,111.525,0
2019/05/03,20:35:00,111.530,111.530,111.530,111.530,0
2019/05/03,20:36:00,111.525,111.530,111.525,111.525,0
2019/05/03,20:37:00,111.530,111.535,111.530,111.530,0
2019/05/03,20:38:00,111.530,111.530,111.520,111.530,0
2019/05/03,20:39:00,111.530,111.530,111.525,111.530,0
2019/05/03,20:40:00,111.530,111.530,111.530,111.530,0
2019/05/03,20:41:00,111.535,111.535,111.535,111.535,0
2019/05/03,20:42:00,111.535,111.535,111.530,111.530,0
2019/05/03,20:43:00,111.530,111.535,111.530,111.530,0
2019/05/03,20:44:00,111.535,111.540,111.530,111.530,0
2019/05/03,20:45:00,111.530,111.530,111.530,111.530,0
2019/05/03,20:46:00,111.535,111.535,111.525,111.530,0
2019/05/03,20:47:00,111.525,111.525,111.525,111.525,0
2019/05/03,20:48:00,111.530,111.530,111.530,111.530,0
2019/05/03,20:49:00,111.525,111.530,111.525,111.530,0
2019/05/03,20:50:00,111.530,111.530,111.525,111.525,0
2019/05/03,20:51:00,111.525,111.525,111.520,111.525,0
2019/05/03,20:52:00,111.520,111.520,111.520,111.520,0
2019/05/03,20:53:00,111.520,111.520,111.520,111.520,0
2019/05/03,20:55:00,111.520,111.520,111.520,111.520,0
2019/05/03,20:56:00,111.520,111.525,111.520,111.525,0
2019/05/03,20:57:00,111.520,111.525,111.510,111.515,0
2019/05/03,20:58:00,111.515,111.515,111.510,111.510,0
2019/05/03,20:59:00,111.515,111.520,111.515,111.515,0
2019/05/03,21:00:00,111.515,111.515,111.510,111.515,0
2019/05/03,21:01:00,111.515,111.515,111.515,111.515,0
2019/05/03,21:02:00,111.515,111.520,111.505,111.515,0
2019/05/03,21:03:00,111.515,111.520,111.515,111.520,0
2019/05/03,21:05:00,111.515,111.520,111.515,111.515,0
2019/05/03,21:06:00,111.510,111.510,111.510,111.510,0
2019/05/03,21:07:00,111.515,111.520,111.515,111.520,0
2019/05/03,21:08:00,111.520,111.520,111.510,111.515,0
2019/05/03,21:09:00,111.520,111.520,111.515,111.520,0
2019/05/03,21:10:00,111.515,111.520,111.515,111.520,0
2019/05/03,21:11:00,111.515,111.520,111.515,111.520,0
2019/05/03,21:12:00,111.520,111.520,111.520,111.520,0
2019/05/03,21:13:00,111.515,111.520,111.515,111.520,0
2019/05/03,21:14:00,111.520,111.520,111.520,111.520,0
2019/05/03,21:16:00,111.520,111.520,111.510,111.520,0
2019/05/03,21:17:00,111.520,111.520,111.515,111.520,0
2019/05/03,21:18:00,111.525,111.530,111.520,111.530,0
2019/05/03,21:19:00,111.525,111.530,111.520,111.530,0
2019/05/03,21:20:00,111.525,111.530,111.525,111.530,0
2019/05/03,21:21:00,111.520,111.520,111.515,111.520,0
2019/05/03,21:22:00,111.520,111.520,111.515,111.520,0
2019/05/03,21:23:00,111.520,111.520,111.520,111.520,0
2019/05/03,21:24:00,111.520,111.530,111.515,111.530,0
2019/05/03,21:25:00,111.530,111.530,111.520,111.520,0
2019/05/03,21:26:00,111.520,111.530,111.520,111.530,0
2019/05/03,21:27:00,111.530,111.530,111.520,111.520,0
2019/05/03,21:28:00,111.515,111.535,111.515,111.535,0
2019/05/03,21:29:00,111.535,111.545,111.525,111.545,0
2019/05/03,21:30:00,111.545,111.630,111.540,111.565,0
2019/05/03,21:31:00,111.564,111.734,111.558,111.610,0
2019/05/03,21:32:00,111.615,111.650,111.615,111.625,0
2019/05/03,21:33:00,111.630,111.635,111.570,111.570,0
2019/05/03,21:34:00,111.565,111.600,111.565,111.595,0
2019/05/03,21:35:00,111.590,111.615,111.590,111.605,0
2019/05/03,21:36:00,111.610,111.620,111.590,111.595,0
2019/05/03,21:37:00,111.590,111.605,111.570,111.575,0
2019/05/03,21:38:00,111.580,111.595,111.570,111.570,0
2019/05/03,21:39:00,111.570,111.575,111.550,111.555,0
2019/05/03,21:40:00,111.560,111.560,111.540,111.550,0
2019/05/03,21:41:00,111.555,111.555,111.525,111.525,0
2019/05/03,21:42:00,111.520,111.520,111.505,111.515,0
2019/05/03,21:43:00,111.510,111.525,111.500,111.510,0
2019/05/03,21:44:00,111.515,111.520,111.500,111.515,0
2019/05/03,21:45:00,111.515,111.520,111.490,111.490,0
2019/05/03,21:46:00,111.500,111.505,111.495,111.500,0
2019/05/03,21:47:00,111.495,111.505,111.495,111.505,0
2019/05/03,21:48:00,111.505,111.510,111.480,111.505,0
2019/05/03,21:49:00,111.500,111.520,111.500,111.520,0
2019/05/03,21:50:00,111.520,111.525,111.515,111.520,0
2019/05/03,21:51:00,111.520,111.530,111.520,111.530,0
2019/05/03,21:52:00,111.525,111.535,111.525,111.530,0
2019/05/03,21:53:00,111.530,111.535,111.525,111.535,0
2019/05/03,21:54:00,111.530,111.530,111.510,111.510,0
2019/05/03,21:55:00,111.515,111.515,111.490,111.495,0
2019/05/03,21:56:00,111.490,111.500,111.490,111.490,0
2019/05/03,21:57:00,111.495,111.495,111.490,111.495,0
2019/05/03,21:58:00,111.495,111.505,111.490,111.500,0
2019/05/03,21:59:00,111.500,111.500,111.470,111.475,0
2019/05/03,22:00:00,111.475,111.480,111.425,111.435,0
2019/05/03,22:01:00,111.440,111.450,111.430,111.440,0
2019/05/03,22:02:00,111.440,111.445,111.415,111.420,0
2019/05/03,22:03:00,111.420,111.435,111.410,111.425,0
2019/05/03,22:04:00,111.430,111.440,111.430,111.430,0
2019/05/03,22:05:00,111.435,111.435,111.410,111.425,0
2019/05/03,22:06:00,111.430,111.440,111.430,111.435,0
2019/05/03,22:07:00,111.430,111.450,111.430,111.445,0
2019/05/03,22:08:00,111.445,111.450,111.425,111.425,0
2019/05/03,22:09:00,111.425,111.440,111.425,111.440,0
2019/05/03,22:10:00,111.435,111.435,111.420,111.425,0
2019/05/03,22:11:00,111.425,111.430,111.410,111.425,0
2019/05/03,22:12:00,111.420,111.425,111.415,111.415,0
2019/05/03,22:13:00,111.420,111.425,111.405,111.415,0
2019/05/03,22:14:00,111.410,111.415,111.395,111.395,0
2019/05/03,22:15:00,111.395,111.405,111.385,111.405,0
2019/05/03,22:16:00,111.405,111.405,111.405,111.405,0
2019/05/03,22:17:00,111.405,111.405,111.400,111.405,0
2019/05/03,22:18:00,111.400,111.400,111.380,111.385,0
2019/05/03,22:19:00,111.385,111.390,111.370,111.370,0
2019/05/03,22:20:00,111.365,111.385,111.365,111.375,0
2019/05/03,22:21:00,111.375,111.385,111.370,111.380,0
2019/05/03,22:22:00,111.375,111.390,111.370,111.390,0
2019/05/03,22:23:00,111.395,111.395,111.380,111.390,0
2019/05/03,22:24:00,111.385,111.390,111.375,111.380,0
2019/05/03,22:25:00,111.390,111.390,111.370,111.390,0
2019/05/03,22:26:00,111.385,111.390,111.380,111.390,0
2019/05/03,22:27:00,111.390,111.400,111.385,111.400,0
2019/05/03,22:28:00,111.395,111.405,111.395,111.405,0
2019/05/03,22:29:00,111.405,111.405,111.400,111.405,0
2019/05/03,22:30:00,111.415,111.415,111.405,111.415,0
2019/05/03,22:31:00,111.415,111.415,111.405,111.410,0
2019/05/03,22:32:00,111.415,111.415,111.385,111.410,0
2019/05/03,22:33:00,111.415,111.425,111.410,111.420,0
2019/05/03,22:34:00,111.420,111.420,111.410,111.410,0
2019/05/03,22:35:00,111.405,111.410,111.390,111.395,0
2019/05/03,22:36:00,111.395,111.400,111.380,111.390,0
2019/05/03,22:37:00,111.385,111.395,111.380,111.390,0
2019/05/03,22:38:00,111.385,111.395,111.385,111.390,0
2019/05/03,22:39:00,111.395,111.400,111.385,111.395,0
2019/05/03,22:40:00,111.395,111.400,111.385,111.390,0
2019/05/03,22:41:00,111.390,111.400,111.390,111.390,0
2019/05/03,22:42:00,111.395,111.395,111.380,111.385,0
2019/05/03,22:43:00,111.380,111.380,111.360,111.380,0
2019/05/03,22:44:00,111.375,111.380,111.370,111.370,0
2019/05/03,22:45:00,111.365,111.370,111.360,111.370,0
2019/05/03,22:46:00,111.365,111.365,111.345,111.355,0
2019/05/03,22:47:00,111.360,111.375,111.355,111.360,0
2019/05/03,22:48:00,111.365,111.370,111.350,111.370,0
2019/05/03,22:49:00,111.365,111.365,111.355,111.365,0
2019/05/03,22:50:00,111.360,111.370,111.360,111.360,0
2019/05/03,22:51:00,111.365,111.370,111.365,111.370,0
2019/05/03,22:52:00,111.365,111.375,111.365,111.370,0
2019/05/03,22:53:00,111.370,111.385,111.365,111.375,0
2019/05/03,22:54:00,111.375,111.375,111.370,111.370,0
2019/05/03,22:55:00,111.365,111.370,111.360,111.365,0
2019/05/03,22:56:00,111.370,111.375,111.370,111.375,0
2019/05/03,22:57:00,111.370,111.375,111.365,111.370,0
2019/05/03,22:58:00,111.370,111.375,111.365,111.370,0
2019/05/03,22:59:00,111.375,111.375,111.365,111.365,0
2019/05/03,23:00:00,111.370,111.370,111.345,111.355,0
2019/05/03,23:01:00,111.325,111.325,111.270,111.270,0
2019/05/03,23:02:00,111.270,111.310,111.270,111.295,0
2019/05/03,23:03:00,111.295,111.300,111.260,111.260,0
2019/05/03,23:04:00,111.260,111.265,111.245,111.255,0
2019/05/03,23:05:00,111.250,111.280,111.250,111.270,0
2019/05/03,23:06:00,111.265,111.295,111.265,111.275,0
2019/05/03,23:07:00,111.275,111.285,111.260,111.285,0
2019/05/03,23:08:00,111.290,111.290,111.270,111.285,0
2019/05/03,23:09:00,111.280,111.285,111.270,111.280,0
2019/05/03,23:10:00,111.280,111.280,111.265,111.270,0
2019/05/03,23:11:00,111.275,111.285,111.265,111.285,0
2019/05/03,23:12:00,111.280,111.280,111.255,111.260,0
2019/05/03,23:13:00,111.265,111.275,111.255,111.275,0
2019/05/03,23:14:00,111.270,111.275,111.260,111.260,0
2019/05/03,23:15:00,111.260,111.280,111.255,111.280,0
2019/05/03,23:16:00,111.275,111.280,111.235,111.240,0
2019/05/03,23:17:00,111.240,111.240,111.200,111.210,0
2019/05/03,23:18:00,111.210,111.220,111.190,111.210,0
2019/05/03,23:19:00,111.205,111.210,111.190,111.205,0
2019/05/03,23:20:00,111.210,111.215,111.195,111.215,0
2019/05/03,23:21:00,111.220,111.220,111.210,111.210,0
2019/05/03,23:22:00,111.210,111.210,111.205,111.205,0
2019/05/03,23:23:00,111.205,111.220,111.205,111.210,0
2019/05/03,23:24:00,111.210,111.220,111.210,111.220,0
2019/05/03,23:25:00,111.225,111.225,111.215,111.215,0
2019/05/03,23:26:00,111.220,111.220,111.205,111.215,0
2019/05/03,23:27:00,111.215,111.215,111.210,111.210,0
2019/05/03,23:28:00,111.215,111.215,111.200,111.205,0
2019/05/03,23:29:00,111.205,111.210,111.205,111.205,0
2019/05/03,23:30:00,111.205,111.210,111.200,111.210,0
2019/05/03,23:31:00,111.210,111.210,111.205,111.210,0
2019/05/03,23:32:00,111.215,111.215,111.205,111.210,0
2019/05/03,23:33:00,111.215,111.215,111.210,111.210,0
2019/05/03,23:34:00,111.215,111.220,111.215,111.220,0
2019/05/03,23:35:00,111.220,111.240,111.220,111.240,0
2019/05/03,23:36:00,111.245,111.260,111.245,111.260,0
2019/05/03,23:37:00,111.255,111.260,111.250,111.260,0
2019/05/03,23:38:00,111.260,111.260,111.260,111.260,0
2019/05/03,23:39:00,111.265,111.280,111.265,111.280,0
2019/05/03,23:40:00,111.280,111.280,111.275,111.280,0
2019/05/03,23:41:00,111.280,111.300,111.280,111.300,0
2019/05/03,23:42:00,111.295,111.300,111.280,111.290,0
2019/05/03,23:43:00,111.285,111.290,111.280,111.285,0
2019/05/03,23:44:00,111.290,111.300,111.290,111.295,0
2019/05/03,23:45:00,111.290,111.290,111.280,111.280,0
2019/05/03,23:46:00,111.285,111.290,111.280,111.285,0
2019/05/03,23:47:00,111.290,111.290,111.275,111.275,0
2019/05/03,23:48:00,111.275,111.290,111.275,111.280,0
2019/05/03,23:49:00,111.280,111.285,111.275,111.280,0
2019/05/03,23:50:00,111.275,111.280,111.265,111.270,0
2019/05/03,23:51:00,111.265,111.270,111.255,111.260,0
2019/05/03,23:52:00,111.260,111.260,111.240,111.245,0
2019/05/03,23:53:00,111.240,111.245,111.240,111.245,0
2019/05/03,23:54:00,111.240,111.245,111.240,111.245,0
2019/05/03,23:55:00,111.245,111.250,111.245,111.250,0
2019/05/03,23:56:00,111.245,111.255,111.245,111.250,0
2019/05/03,23:57:00,111.245,111.250,111.240,111.240,0
2019/05/03,23:58:00,111.245,111.250,111.245,111.245,0
2019/05/03,23:59:00,111.240,111.240,111.230,111.240,0
2019/05/04,00:00:00,111.245,111.245,111.230,111.235,0
2019/05/04,00:01:00,111.230,111.250,111.225,111.245,0
2019/05/04,00:02:00,111.250,111.260,111.250,111.255,0
2019/05/04,00:03:00,111.250,111.260,111.245,111.250,0
2019/05/04,00:04:00,111.250,111.255,111.220,111.220,0
2019/05/04,00:05:00,111.215,111.220,111.190,111.190,0
2019/05/04,00:06:00,111.195,111.230,111.190,111.220,0
2019/05/04,00:07:00,111.215,111.215,111.190,111.195,0
2019/05/04,00:08:00,111.190,111.195,111.165,111.175,0
2019/05/04,00:09:00,111.170,111.195,111.170,111.185,0
2019/05/04,00:10:00,111.190,111.205,111.185,111.205,0
2019/05/04,00:11:00,111.205,111.210,111.200,111.210,0
2019/05/04,00:12:00,111.205,111.215,111.195,111.210,0
2019/05/04,00:13:00,111.210,111.215,111.200,111.210,0
2019/05/04,00:14:00,111.205,111.210,111.205,111.210,0
2019/05/04,00:15:00,111.210,111.210,111.205,111.205,0
2019/05/04,00:16:00,111.205,111.215,111.195,111.195,0
2019/05/04,00:17:00,111.195,111.195,111.185,111.195,0
2019/05/04,00:18:00,111.195,111.210,111.195,111.210,0
2019/05/04,00:19:00,111.205,111.205,111.200,111.205,0
2019/05/04,00:20:00,111.205,111.205,111.180,111.185,0
2019/05/04,00:21:00,111.180,111.185,111.170,111.175,0
2019/05/04,00:22:00,111.170,111.170,111.165,111.170,0
2019/05/04,00:23:00,111.165,111.165,111.160,111.165,0
2019/05/04,00:24:00,111.160,111.165,111.160,111.160,0
2019/05/04,00:25:00,111.165,111.165,111.160,111.165,0
2019/05/04,00:26:00,111.165,111.180,111.165,111.180,0
2019/05/04,00:27:00,111.180,111.180,111.175,111.180,0
2019/05/04,00:28:00,111.175,111.190,111.175,111.190,0
2019/05/04,00:29:00,111.190,111.200,111.185,111.195,0
2019/05/04,00:30:00,111.191,111.195,111.185,111.190,0
2019/05/04,00:31:00,111.185,111.270,111.185,111.270,0
2019/05/04,00:32:00,111.270,111.270,111.240,111.250,0
2019/05/04,00:33:00,111.250,111.260,111.235,111.245,0
2019/05/04,00:34:00,111.240,111.245,111.230,111.235,0
2019/05/04,00:35:00,111.235,111.250,111.230,111.245,0
2019/05/04,00:36:00,111.245,111.245,111.230,111.240,0
2019/05/04,00:37:00,111.240,111.255,111.240,111.255,0
2019/05/04,00:38:00,111.255,111.265,111.245,111.260,0
2019/05/04,00:39:00,111.260,111.265,111.250,111.265,0
2019/05/04,00:40:00,111.265,111.270,111.260,111.270,0
2019/05/04,00:41:00,111.270,111.275,111.265,111.265,0
2019/05/04,00:42:00,111.270,111.285,111.270,111.275,0
2019/05/04,00:43:00,111.270,111.285,111.270,111.275,0
2019/05/04,00:44:00,111.275,111.275,111.270,111.275,0
2019/05/04,00:45:00,111.280,111.285,111.275,111.275,0
2019/05/04,00:46:00,111.275,111.280,111.265,111.275,0
2019/05/04,00:47:00,111.270,111.275,111.255,111.265,0
2019/05/04,00:48:00,111.260,111.265,111.255,111.265,0
2019/05/04,00:49:00,111.260,111.265,111.260,111.260,0
2019/05/04,00:50:00,111.260,111.270,111.260,111.260,0
2019/05/04,00:51:00,111.260,111.270,111.255,111.260,0
2019/05/04,00:52:00,111.265,111.265,111.265,111.265,0
2019/05/04,00:53:00,111.265,111.280,111.265,111.275,0
2019/05/04,00:54:00,111.275,111.275,111.270,111.270,0
2019/05/04,00:55:00,111.275,111.280,111.275,111.280,0
2019/05/04,00:56:00,111.275,111.275,111.270,111.270,0
2019/05/04,00:57:00,111.275,111.290,111.275,111.285,0
2019/05/04,00:58:00,111.285,111.290,111.285,111.285,0
2019/05/04,00:59:00,111.285,111.285,111.285,111.285,0
2019/05/04,01:00:00,111.285,111.285,111.275,111.275,0
2019/05/04,01:01:00,111.280,111.300,111.280,111.295,0
2019/05/04,01:02:00,111.295,111.310,111.295,111.300,0
2019/05/04,01:03:00,111.305,111.310,111.305,111.310,0
2019/05/04,01:04:00,111.310,111.310,111.295,111.305,0
2019/05/04,01:05:00,111.305,111.305,111.290,111.305,0
2019/05/04,01:06:00,111.300,111.310,111.295,111.300,0
2019/05/04,01:07:00,111.300,111.300,111.295,111.300,0
2019/05/04,01:08:00,111.295,111.300,111.295,111.295,0
2019/05/04,01:09:00,111.290,111.295,111.290,111.290,0
2019/05/04,01:10:00,111.290,111.290,111.285,111.285,0
2019/05/04,01:11:00,111.285,111.285,111.280,111.280,0
2019/05/04,01:12:00,111.280,111.285,111.280,111.285,0
2019/05/04,01:13:00,111.285,111.285,111.280,111.280,0
2019/05/04,01:14:00,111.280,111.285,111.275,111.285,0
2019/05/04,01:15:00,111.280,111.285,111.275,111.280,0
2019/05/04,01:16:00,111.275,111.275,111.265,111.265,0
2019/05/04,01:17:00,111.270,111.270,111.265,111.270,0
2019/05/04,01:18:00,111.275,111.280,111.265,111.265,0
2019/05/04,01:19:00,111.265,111.265,111.250,111.255,0
2019/05/04,01:20:00,111.255,111.255,111.245,111.250,0
2019/05/04,01:21:00,111.245,111.245,111.240,111.245,0
2019/05/04,01:22:00,111.250,111.255,111.245,111.255,0
2019/05/04,01:23:00,111.255,111.255,111.255,111.255,0
2019/05/04,01:24:00,111.260,111.260,111.255,111.260,0
2019/05/04,01:25:00,111.255,111.255,111.255,111.255,0
2019/05/04,01:26:00,111.255,111.270,111.255,111.270,0
2019/05/04,01:27:00,111.265,111.270,111.265,111.270,0
2019/05/04,01:28:00,111.270,111.275,111.270,111.270,0
2019/05/04,01:29:00,111.270,111.270,111.265,111.270,0
2019/05/04,01:30:00,111.270,111.270,111.265,111.265,0
2019/05/04,01:31:00,111.265,111.270,111.260,111.265,0
2019/05/04,01:32:00,111.270,111.270,111.265,111.265,0
2019/05/04,01:33:00,111.265,111.265,111.255,111.260,0
2019/05/04,01:34:00,111.255,111.260,111.255,111.255,0
2019/05/04,01:35:00,111.255,111.255,111.255,111.255,0
2019/05/04,01:37:00,111.260,111.260,111.255,111.255,0
2019/05/04,01:38:00,111.255,111.255,111.240,111.240,0
2019/05/04,01:39:00,111.235,111.240,111.230,111.230,0
2019/05/04,01:40:00,111.235,111.235,111.230,111.235,0
2019/05/04,01:41:00,111.230,111.230,111.220,111.225,0
2019/05/04,01:42:00,111.225,111.235,111.225,111.235,0
2019/05/04,01:43:00,111.230,111.235,111.230,111.235,0
2019/05/04,01:45:00,111.235,111.235,111.230,111.235,0
2019/05/04,01:46:00,111.230,111.235,111.230,111.230,0
2019/05/04,01:47:00,111.235,111.235,111.230,111.235,0
2019/05/04,01:48:00,111.235,111.240,111.230,111.240,0
2019/05/04,01:49:00,111.240,111.240,111.235,111.240,0
2019/05/04,01:50:00,111.235,111.235,111.235,111.235,0
2019/05/04,01:51:00,111.235,111.240,111.235,111.240,0
2019/05/04,01:52:00,111.240,111.240,111.235,111.240,0
2019/05/04,01:53:00,111.235,111.235,111.235,111.235,0
2019/05/04,01:55:00,111.230,111.235,111.225,111.235,0
2019/05/04,01:56:00,111.235,111.235,111.235,111.235,0
2019/05/04,01:57:00,111.240,111.240,111.235,111.240,0
2019/05/04,01:58:00,111.235,111.235,111.235,111.235,0
2019/05/04,01:59:00,111.230,111.230,111.225,111.225,0
2019/05/04,02:00:00,111.225,111.235,111.225,111.230,0
2019/05/04,02:01:00,111.230,111.235,111.225,111.235,0
2019/05/04,02:02:00,111.230,111.230,111.225,111.225,0
2019/05/04,02:03:00,111.230,111.235,111.230,111.235,0
2019/05/04,02:04:00,111.235,111.235,111.225,111.225,0
2019/05/04,02:05:00,111.225,111.225,111.225,111.225,0
2019/05/04,02:06:00,111.225,111.230,111.225,111.230,0
2019/05/04,02:07:00,111.230,111.235,111.230,111.235,0
2019/05/04,02:08:00,111.230,111.230,111.230,111.230,0
2019/05/04,02:09:00,111.235,111.235,111.235,111.235,0
2019/05/04,02:10:00,111.230,111.240,111.230,111.240,0
2019/05/04,02:11:00,111.235,111.240,111.235,111.235,0
2019/05/04,02:12:00,111.235,111.240,111.235,111.240,0
2019/05/04,02:13:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:14:00,111.245,111.245,111.245,111.245,0
2019/05/04,02:16:00,111.245,111.250,111.240,111.250,0
2019/05/04,02:17:00,111.245,111.250,111.245,111.245,0
2019/05/04,02:18:00,111.250,111.250,111.240,111.245,0
2019/05/04,02:19:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:20:00,111.240,111.250,111.240,111.250,0
2019/05/04,02:21:00,111.245,111.250,111.245,111.245,0
2019/05/04,02:22:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:23:00,111.240,111.240,111.240,111.240,0
2019/05/04,02:24:00,111.240,111.240,111.240,111.240,0
2019/05/04,02:25:00,111.240,111.240,111.240,111.240,0
2019/05/04,02:26:00,111.235,111.240,111.235,111.240,0
2019/05/04,02:27:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:28:00,111.245,111.245,111.240,111.245,0
2019/05/04,02:32:00,111.240,111.245,111.240,111.240,0
2019/05/04,02:33:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:34:00,111.240,111.245,111.240,111.245,0
2019/05/04,02:35:00,111.245,111.245,111.240,111.240,0
2019/05/04,02:37:00,111.235,111.235,111.235,111.235,0
2019/05/04,02:38:00,111.240,111.240,111.240,111.240,0
2019/05/04,02:40:00,111.235,111.235,111.230,111.230,0
2019/05/04,02:41:00,111.235,111.240,111.230,111.230,0
2019/05/04,02:42:00,111.230,111.235,111.230,111.230,0
2019/05/04,02:43:00,111.225,111.230,111.225,111.230,0
2019/05/04,02:44:00,111.225,111.225,111.225,111.225,0
2019/05/04,02:45:00,111.230,111.230,111.225,111.225,0
2019/05/04,02:46:00,111.220,111.220,111.220,111.220,0
2019/05/04,02:47:00,111.215,111.215,111.215,111.215,0
2019/05/04,02:48:00,111.215,111.215,111.215,111.215,0
2019/05/04,02:49:00,111.210,111.210,111.210,111.210,0
2019/05/04,02:50:00,111.210,111.215,111.210,111.215,0
2019/05/04,02:51:00,111.210,111.215,111.210,111.215,0
2019/05/04,02:52:00,111.210,111.215,111.210,111.215,0
2019/05/04,02:55:00,111.215,111.215,111.210,111.210,0
2019/05/04,02:57:00,111.210,111.215,111.210,111.215,0
2019/05/04,02:58:00,111.210,111.210,111.200,111.205,0
2019/05/04,02:59:00,111.205,111.205,111.205,111.205,0
2019/05/04,03:00:00,111.205,111.205,111.205,111.205,0
2019/05/04,03:01:00,111.200,111.200,111.195,111.200,0
2019/05/04,03:02:00,111.200,111.200,111.200,111.200,0
2019/05/04,03:03:00,111.195,111.200,111.185,111.185,0
2019/05/04,03:04:00,111.180,111.185,111.175,111.175,0
2019/05/04,03:05:00,111.180,111.180,111.165,111.165,0
2019/05/04,03:06:00,111.170,111.170,111.150,111.160,0
2019/05/04,03:07:00,111.165,111.165,111.160,111.165,0
2019/05/04,03:08:00,111.160,111.165,111.160,111.165,0
2019/05/04,03:09:00,111.165,111.165,111.155,111.155,0
2019/05/04,03:10:00,111.150,111.155,111.150,111.150,0
2019/05/04,03:11:00,111.155,111.155,111.150,111.155,0
2019/05/04,03:12:00,111.155,111.155,111.145,111.150,0
2019/05/04,03:13:00,111.150,111.155,111.150,111.155,0
2019/05/04,03:14:00,111.160,111.165,111.150,111.150,0
2019/05/04,03:15:00,111.155,111.165,111.155,111.160,0
2019/05/04,03:16:00,111.165,111.165,111.155,111.155,0
2019/05/04,03:17:00,111.160,111.165,111.160,111.165,0
2019/05/04,03:18:00,111.160,111.165,111.160,111.160,0
2019/05/04,03:19:00,111.160,111.160,111.155,111.155,0
2019/05/04,03:20:00,111.155,111.155,111.150,111.155,0
2019/05/04,03:21:00,111.155,111.160,111.150,111.155,0
2019/05/04,03:22:00,111.150,111.160,111.145,111.155,0
2019/05/04,03:23:00,111.150,111.160,111.150,111.150,0
2019/05/04,03:24:00,111.145,111.155,111.145,111.150,0
2019/05/04,03:25:00,111.145,111.145,111.140,111.140,0
2019/05/04,03:26:00,111.135,111.140,111.130,111.140,0
2019/05/04,03:27:00,111.135,111.140,111.130,111.135,0
2019/05/04,03:28:00,111.140,111.140,111.135,111.135,0
2019/05/04,03:29:00,111.135,111.150,111.135,111.145,0
2019/05/04,03:30:00,111.150,111.150,111.140,111.140,0
2019/05/04,03:31:00,111.150,111.155,111.145,111.150,0
2019/05/04,03:32:00,111.150,111.155,111.150,111.155,0
2019/05/04,03:33:00,111.155,111.155,111.150,111.150,0
2019/05/04,03:35:00,111.145,111.145,111.140,111.145,0
2019/05/04,03:36:00,111.140,111.140,111.125,111.125,0
2019/05/04,03:37:00,111.120,111.125,111.105,111.110,0
2019/05/04,03:38:00,111.105,111.105,111.090,111.105,0
2019/05/04,03:39:00,111.100,111.105,111.100,111.105,0
2019/05/04,03:40:00,111.110,111.110,111.100,111.100,0
2019/05/04,03:41:00,111.095,111.100,111.090,111.100,0
2019/05/04,03:42:00,111.105,111.105,111.100,111.100,0
2019/05/04,03:43:00,111.105,111.105,111.105,111.105,0
2019/05/04,03:44:00,111.100,111.105,111.100,111.105,0
2019/05/04,03:45:00,111.100,111.105,111.100,111.100,0
2019/05/04,03:46:00,111.095,111.095,111.090,111.090,0
2019/05/04,03:47:00,111.085,111.085,111.085,111.085,0
2019/05/04,03:48:00,111.090,111.095,111.085,111.090,0
2019/05/04,03:49:00,111.090,111.095,111.090,111.090,0
2019/05/04,03:50:00,111.090,111.095,111.085,111.085,0
2019/05/04,03:51:00,111.085,111.085,111.080,111.080,0
2019/05/04,03:52:00,111.080,111.095,111.080,111.095,0
2019/05/04,03:53:00,111.100,111.105,111.100,111.105,0
2019/05/04,03:54:00,111.100,111.100,111.100,111.100,0
2019/05/04,03:55:00,111.100,111.105,111.100,111.105,0
2019/05/04,03:56:00,111.100,111.105,111.095,111.095,0
2019/05/04,03:57:00,111.100,111.110,111.100,111.105,0
2019/05/04,03:58:00,111.100,111.100,111.100,111.100,0
2019/05/04,03:59:00,111.095,111.095,111.085,111.085,0
2019/05/04,04:00:00,111.085,111.110,111.085,111.110,0
2019/05/04,04:01:00,111.110,111.110,111.100,111.110,0
2019/05/04,04:02:00,111.110,111.125,111.110,111.115,0
2019/05/04,04:03:00,111.115,111.120,111.115,111.120,0
2019/05/04,04:04:00,111.115,111.115,111.105,111.105,0
2019/05/04,04:05:00,111.100,111.100,111.090,111.100,0
2019/05/04,04:06:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:07:00,111.105,111.105,111.100,111.100,0
2019/05/04,04:08:00,111.105,111.105,111.100,111.100,0
2019/05/04,04:09:00,111.090,111.100,111.090,111.095,0
2019/05/04,04:10:00,111.095,111.100,111.080,111.080,0
2019/05/04,04:11:00,111.080,111.090,111.075,111.075,0
2019/05/04,04:12:00,111.075,111.090,111.075,111.090,0
2019/05/04,04:13:00,111.095,111.095,111.090,111.095,0
2019/05/04,04:14:00,111.095,111.095,111.095,111.095,0
2019/05/04,04:15:00,111.090,111.095,111.090,111.090,0
2019/05/04,04:16:00,111.090,111.095,111.090,111.095,0
2019/05/04,04:17:00,111.090,111.095,111.090,111.095,0
2019/05/04,04:18:00,111.090,111.095,111.090,111.095,0
2019/05/04,04:19:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:20:00,111.100,111.100,111.090,111.090,0
2019/05/04,04:21:00,111.090,111.100,111.085,111.095,0
2019/05/04,04:22:00,111.100,111.100,111.095,111.100,0
2019/05/04,04:23:00,111.100,111.100,111.095,111.095,0
2019/05/04,04:24:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:25:00,111.095,111.095,111.090,111.090,0
2019/05/04,04:26:00,111.095,111.100,111.095,111.095,0
2019/05/04,04:27:00,111.095,111.105,111.095,111.100,0
2019/05/04,04:28:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:29:00,111.100,111.105,111.100,111.105,0
2019/05/04,04:30:00,111.100,111.105,111.100,111.100,0
2019/05/04,04:31:00,111.105,111.105,111.100,111.100,0
2019/05/04,04:32:00,111.100,111.105,111.100,111.100,0
2019/05/04,04:33:00,111.095,111.105,111.095,111.100,0
2019/05/04,04:34:00,111.105,111.105,111.100,111.100,0
2019/05/04,04:35:00,111.100,111.100,111.095,111.095,0
2019/05/04,04:36:00,111.100,111.100,111.095,111.100,0
2019/05/04,04:37:00,111.100,111.100,111.095,111.095,0
2019/05/04,04:38:00,111.095,111.095,111.095,111.095,0
2019/05/04,04:39:00,111.100,111.100,111.100,111.100,0
2019/05/04,04:40:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:42:00,111.105,111.105,111.105,111.105,0
2019/05/04,04:43:00,111.100,111.105,111.100,111.105,0
2019/05/04,04:44:00,111.105,111.110,111.105,111.110,0
2019/05/04,04:45:00,111.110,111.110,111.110,111.110,0
2019/05/04,04:46:00,111.110,111.110,111.105,111.110,0
2019/05/04,04:48:00,111.110,111.110,111.105,111.105,0
2019/05/04,04:49:00,111.105,111.110,111.105,111.105,0
2019/05/04,04:50:00,111.110,111.110,111.105,111.105,0
2019/05/04,04:51:00,111.100,111.105,111.100,111.105,0
2019/05/04,04:52:00,111.100,111.105,111.100,111.100,0
2019/05/04,04:53:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:54:00,111.095,111.100,111.095,111.095,0
2019/05/04,04:55:00,111.100,111.100,111.095,111.100,0
2019/05/04,04:56:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:57:00,111.095,111.100,111.095,111.100,0
2019/05/04,04:58:00,111.100,111.105,111.100,111.105,0
2019/05/04,04:59:00,111.105,111.105,111.095,111.095,0
2019/05/04,05:00:00,111.100,111.100,111.090,111.090,0
2019/05/04,05:01:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:02:00,111.095,111.105,111.095,111.105,0
2019/05/04,05:03:00,111.100,111.100,111.090,111.100,0
2019/05/04,05:04:00,111.095,111.095,111.095,111.095,0
2019/05/04,05:05:00,111.100,111.100,111.095,111.095,0
2019/05/04,05:06:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:07:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:08:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:09:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:10:00,111.100,111.100,111.095,111.100,0
2019/05/04,05:11:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:12:00,111.100,111.100,111.100,111.100,0
2019/05/04,05:13:00,111.100,111.100,111.100,111.100,0
2019/05/04,05:15:00,111.100,111.105,111.100,111.100,0
2019/05/04,05:16:00,111.100,111.105,111.100,111.100,0
2019/05/04,05:20:00,111.095,111.100,111.095,111.100,0
2019/05/04,05:21:00,111.100,111.105,111.100,111.100,0
2019/05/04,05:22:00,111.100,111.100,111.100,111.100,0
2019/05/04,05:23:00,111.100,111.105,111.100,111.100,0
2019/05/04,05:24:00,111.105,111.105,111.100,111.105,0
2019/05/04,05:25:00,111.100,111.105,111.100,111.100,0
2019/05/04,05:26:00,111.090,111.100,111.090,111.100,0
2019/05/04,05:27:00,111.105,111.105,111.100,111.100,0
2019/05/04,05:28:00,111.090,111.100,111.090,111.100,0
2019/05/04,05:30:00,111.095,111.095,111.090,111.090,0
2019/05/04,05:31:00,111.100,111.100,111.100,111.100,0
2019/05/04,05:32:00,111.105,111.105,111.100,111.100,0
2019/05/04,05:33:00,111.105,111.105,111.100,111.100,0
2019/05/04,05:34:00,111.105,111.105,111.100,111.105,0
2019/05/04,05:35:00,111.105,111.105,111.100,111.100,0
2019/05/04,05:36:00,111.105,111.120,111.105,111.110,0
2019/05/04,05:39:00,111.115,111.120,111.115,111.120,0
2019/05/04,05:40:00,111.115,111.120,111.115,111.120,0
2019/05/04,05:42:00,111.120,111.120,111.120,111.120,0
2019/05/04,05:43:00,111.115,111.115,111.105,111.105,0
2019/05/04,05:44:00,111.100,111.110,111.100,111.110,0
2019/05/04,05:45:00,111.105,111.105,111.100,111.100,0
2019/05/04,05:46:00,111.100,111.100,111.090,111.095,0
2019/05/04,05:47:00,111.100,111.100,111.090,111.100,0
2019/05/04,05:49:00,111.100,111.110,111.100,111.100,0
2019/05/04,05:50:00,111.100,111.100,111.100,111.100,0
2019/05/04,05:51:00,111.100,111.110,111.100,111.110,0
2019/05/04,05:52:00,111.110,111.115,111.110,111.110,0
2019/05/04,05:53:00,111.105,111.110,111.105,111.110,0
2019/05/04,05:54:00,111.115,111.120,111.115,111.115,0
2019/05/04,05:55:00,111.120,111.120,111.110,111.115,0
2019/05/04,05:56:00,111.110,111.120,111.110,111.120,0
2019/05/04,05:57:00,111.115,111.120,111.115,111.115,0
2019/05/04,05:58:00,111.110,111.120,111.110,111.120,0
2019/05/04,05:59:00,111.120,111.120,111.120,111.120,0
2019/05/06,06:01:00,110.650,110.650,110.650,110.650,0
2019/05/06,06:02:00,110.650,110.675,110.650,110.650,0
2019/05/06,06:03:00,110.670,110.670,110.650,110.650,0
2019/05/06,06:04:00,110.650,110.675,110.650,110.675,0
2019/05/06,06:05:00,110.650,110.675,110.650,110.650,0
2019/05/06,06:06:00,110.675,110.725,110.675,110.725,0
2019/05/06,06:07:00,110.725,110.725,110.725,110.725,0
2019/05/06,06:08:00,110.750,110.750,110.745,110.745,0
2019/05/06,06:09:00,110.700,110.745,110.700,110.745,0
2019/05/06,06:10:00,110.705,110.745,110.705,110.745,0
2019/05/06,06:11:00,110.700,110.700,110.700,110.700,0
2019/05/06,06:12:00,110.700,110.700,110.700,110.700,0
2019/05/06,06:13:00,110.700,110.700,110.700,110.700,0
2019/05/06,06:14:00,110.750,110.750,110.700,110.740,0
2019/05/06,06:15:00,110.740,110.740,110.700,110.740,0
2019/05/06,06:16:00,110.740,110.740,110.700,110.740,0
2019/05/06,06:17:00,110.740,110.740,110.740,110.740,0
2019/05/06,06:21:00,110.710,110.740,110.710,110.730,0
2019/05/06,06:22:00,110.730,110.730,110.730,110.730,0
2019/05/06,06:23:00,110.730,110.740,110.710,110.710,0
2019/05/06,06:24:00,110.735,110.735,110.735,110.735,0
2019/05/06,06:28:00,110.735,110.735,110.700,110.700,0
2019/05/06,06:29:00,110.735,110.735,110.660,110.680,0
2019/05/06,06:30:00,110.690,110.690,110.640,110.640,0
2019/05/06,06:31:00,110.690,110.701,110.600,110.700,0
2019/05/06,06:32:00,110.660,110.700,110.650,110.700,0
2019/05/06,06:33:00,110.700,110.700,110.660,110.700,0
2019/05/06,06:34:00,110.650,110.700,110.650,110.660,0
2019/05/06,06:35:00,110.695,110.700,110.650,110.700,0
2019/05/06,06:36:00,110.700,110.715,110.700,110.700,0
2019/05/06,06:37:00,110.670,110.700,110.670,110.700,0
2019/05/06,06:38:00,110.670,110.700,110.670,110.700,0
2019/05/06,06:39:00,110.715,110.715,110.700,110.700,0
2019/05/06,06:42:00,110.715,110.715,110.690,110.690,0
2019/05/06,06:43:00,110.700,110.700,110.690,110.690,0
2019/05/06,06:44:00,110.700,110.700,110.690,110.690,0
2019/05/06,06:45:00,110.690,110.690,110.600,110.685,0
2019/05/06,06:46:00,110.685,110.685,110.645,110.645,0
2019/05/06,06:47:00,110.645,110.645,110.580,110.610,0
2019/05/06,06:48:00,110.615,110.615,110.550,110.575,0
2019/05/06,06:49:00,110.575,110.585,110.550,110.585,0
2019/05/06,06:50:00,110.590,110.615,110.590,110.600,0
2019/05/06,06:51:00,110.600,110.645,110.600,110.645,0
2019/05/06,06:52:00,110.645,110.645,110.610,110.620,0
2019/05/06,06:53:00,110.625,110.645,110.615,110.625,0
2019/05/06,06:54:00,110.620,110.640,110.610,110.640,0
2019/05/06,06:55:00,110.600,110.630,110.600,110.630,0
2019/05/06,06:56:00,110.600,110.630,110.600,110.610,0
2019/05/06,06:57:00,110.600,110.600,110.600,110.600,0
2019/05/06,06:58:00,110.570,110.600,110.550,110.600,0
2019/05/06,06:59:00,110.610,110.645,110.610,110.620,0
2019/05/06,07:00:00,110.640,110.655,110.600,110.620,0
2019/05/06,07:01:00,110.640,110.749,110.640,110.700,0
2019/05/06,07:02:00,110.700,110.710,110.690,110.710,0
2019/05/06,07:03:00,110.710,110.720,110.700,110.720,0
2019/05/06,07:04:00,110.720,110.735,110.720,110.735,0
2019/05/06,07:05:00,110.735,110.740,110.720,110.740,0
2019/05/06,07:06:00,110.730,110.765,110.730,110.765,0
2019/05/06,07:07:00,110.765,110.780,110.750,110.760,0
2019/05/06,07:08:00,110.765,110.775,110.759,110.763,0
2019/05/06,07:09:00,110.764,110.766,110.741,110.743,0
2019/05/06,07:10:00,110.741,110.744,110.729,110.735,0
2019/05/06,07:11:00,110.735,110.745,110.726,110.730,0
2019/05/06,07:12:00,110.730,110.730,110.715,110.726,0
2019/05/06,07:13:00,110.727,110.730,110.725,110.725,0
2019/05/06,07:14:00,110.725,110.725,110.713,110.718,0
2019/05/06,07:15:00,110.719,110.730,110.717,110.730,0
2019/05/06,07:16:00,110.730,110.730,110.723,110.730,0
2019/05/06,07:17:00,110.730,110.760,110.725,110.760,0
2019/05/06,07:18:00,110.760,110.770,110.760,110.770,0
2019/05/06,07:19:00,110.770,110.770,110.740,110.745,0
2019/05/06,07:20:00,110.745,110.745,110.730,110.730,0
2019/05/06,07:21:00,110.740,110.740,110.720,110.720,0
2019/05/06,07:22:00,110.720,110.720,110.695,110.710,0
2019/05/06,07:23:00,110.710,110.715,110.685,110.715,0
2019/05/06,07:24:00,110.710,110.740,110.705,110.725,0
2019/05/06,07:25:00,110.715,110.740,110.695,110.725,0
2019/05/06,07:26:00,110.730,110.730,110.700,110.700,0
2019/05/06,07:27:00,110.710,110.740,110.700,110.730,0
2019/05/06,07:28:00,110.740,110.740,110.725,110.725,0
2019/05/06,07:29:00,110.730,110.740,110.720,110.720,0
2019/05/06,07:30:00,110.725,110.730,110.720,110.730,0
2019/05/06,07:31:00,110.725,110.730,110.720,110.720,0
2019/05/06,07:32:00,110.725,110.730,110.710,110.725,0
2019/05/06,07:33:00,110.730,110.740,110.720,110.740,0
2019/05/06,07:34:00,110.745,110.745,110.740,110.745,0
2019/05/06,07:35:00,110.740,110.760,110.740,110.755,0
2019/05/06,07:36:00,110.760,110.770,110.755,110.770,0
2019/05/06,07:37:00,110.765,110.765,110.750,110.755,0
2019/05/06,07:38:00,110.750,110.755,110.750,110.755,0
2019/05/06,07:39:00,110.750,110.750,110.730,110.740,0
2019/05/06,07:40:00,110.740,110.750,110.735,110.745,0
2019/05/06,07:41:00,110.750,110.760,110.745,110.750,0
2019/05/06,07:42:00,110.755,110.765,110.755,110.765,0
2019/05/06,07:43:00,110.755,110.760,110.750,110.760,0
2019/05/06,07:44:00,110.760,110.770,110.755,110.765,0
2019/05/06,07:45:00,110.765,110.765,110.760,110.765,0
2019/05/06,07:46:00,110.765,110.780,110.765,110.780,0
2019/05/06,07:47:00,110.790,110.790,110.780,110.785,0
2019/05/06,07:48:00,110.780,110.785,110.770,110.770,0
2019/05/06,07:49:00,110.770,110.790,110.770,110.790,0
2019/05/06,07:50:00,110.790,110.800,110.790,110.790,0
2019/05/06,07:51:00,110.790,110.790,110.785,110.790,0
2019/05/06,07:52:00,110.785,110.800,110.785,110.800,0
2019/05/06,07:53:00,110.800,110.800,110.795,110.800,0
2019/05/06,07:54:00,110.800,110.805,110.800,110.800,0
2019/05/06,07:55:00,110.805,110.810,110.800,110.800,0
2019/05/06,07:56:00,110.810,110.810,110.800,110.805,0
2019/05/06,07:57:00,110.810,110.820,110.805,110.820,0
2019/05/06,07:58:00,110.810,110.825,110.810,110.820,0
2019/05/06,07:59:00,110.815,110.820,110.800,110.805,0
2019/05/06,08:00:00,110.810,110.815,110.810,110.815,0
2019/05/06,08:01:00,110.820,110.825,110.805,110.810,0
2019/05/06,08:02:00,110.805,110.805,110.790,110.805,0
2019/05/06,08:03:00,110.805,110.820,110.805,110.820,0
2019/05/06,08:04:00,110.820,110.830,110.820,110.820,0
2019/05/06,08:05:00,110.825,110.825,110.820,110.825,0
2019/05/06,08:06:00,110.825,110.825,110.810,110.810,0
2019/05/06,08:07:00,110.815,110.820,110.815,110.820,0
2019/05/06,08:08:00,110.815,110.820,110.800,110.800,0
2019/05/06,08:09:00,110.810,110.810,110.800,110.805,0
2019/05/06,08:10:00,110.810,110.815,110.805,110.810,0
2019/05/06,08:11:00,110.810,110.815,110.790,110.795,0
2019/05/06,08:12:00,110.795,110.800,110.785,110.785,0
2019/05/06,08:13:00,110.780,110.785,110.765,110.780,0
2019/05/06,08:14:00,110.785,110.795,110.780,110.795,0
2019/05/06,08:15:00,110.790,110.795,110.790,110.790,0
2019/05/06,08:16:00,110.795,110.795,110.790,110.795,0
2019/05/06,08:17:00,110.795,110.795,110.790,110.790,0
2019/05/06,08:18:00,110.795,110.795,110.780,110.790,0
2019/05/06,08:19:00,110.785,110.785,110.780,110.785,0
2019/05/06,08:20:00,110.780,110.785,110.780,110.785,0
2019/05/06,08:21:00,110.780,110.785,110.780,110.785,0
2019/05/06,08:22:00,110.790,110.800,110.790,110.800,0
2019/05/06,08:23:00,110.795,110.800,110.795,110.800,0
2019/05/06,08:24:00,110.800,110.815,110.800,110.815,0
2019/05/06,08:25:00,110.815,110.825,110.810,110.825,0
2019/05/06,08:26:00,110.820,110.820,110.815,110.815,0
2019/05/06,08:27:00,110.820,110.820,110.810,110.815,0
2019/05/06,08:28:00,110.815,110.825,110.815,110.825,0
2019/05/06,08:29:00,110.830,110.830,110.820,110.820,0
2019/05/06,08:30:00,110.825,110.835,110.820,110.820,0
2019/05/06,08:31:00,110.825,110.840,110.820,110.820,0
2019/05/06,08:32:00,110.815,110.815,110.810,110.815,0
2019/05/06,08:33:00,110.815,110.840,110.815,110.840,0
2019/05/06,08:35:00,110.840,110.850,110.840,110.850,0
2019/05/06,08:36:00,110.850,110.850,110.825,110.825,0
2019/05/06,08:37:00,110.830,110.850,110.830,110.850,0
2019/05/06,08:38:00,110.845,110.850,110.840,110.850,0
2019/05/06,08:39:00,110.845,110.845,110.845,110.845,0
2019/05/06,08:40:00,110.845,110.845,110.825,110.830,0
2019/05/06,08:41:00,110.830,110.840,110.830,110.835,0
2019/05/06,08:42:00,110.830,110.840,110.830,110.830,0
2019/05/06,08:44:00,110.825,110.840,110.825,110.835,0
2019/05/06,08:45:00,110.830,110.830,110.825,110.825,0
2019/05/06,08:46:00,110.830,110.830,110.825,110.825,0
2019/05/06,08:47:00,110.825,110.830,110.825,110.830,0
2019/05/06,08:48:00,110.830,110.830,110.825,110.830,0
2019/05/06,08:49:00,110.830,110.830,110.810,110.825,0
2019/05/06,08:50:00,110.820,110.820,110.780,110.780,0
2019/05/06,08:51:00,110.775,110.785,110.760,110.770,0
2019/05/06,08:52:00,110.775,110.775,110.715,110.735,0
2019/05/06,08:53:00,110.735,110.750,110.735,110.750,0
2019/05/06,08:54:00,110.755,110.760,110.740,110.755,0
2019/05/06,08:55:00,110.750,110.755,110.698,110.703,0
2019/05/06,08:56:00,110.704,110.730,110.680,110.690,0
2019/05/06,08:57:00,110.695,110.700,110.675,110.700,0
2019/05/06,08:58:00,110.710,110.720,110.690,110.690,0
2019/05/06,08:59:00,110.685,110.685,110.630,110.635,0
2019/05/06,09:00:00,110.645,110.655,110.630,110.645,0
2019/05/06,09:01:00,110.640,110.680,110.610,110.610,0
2019/05/06,09:02:00,110.605,110.670,110.600,110.660,0
2019/05/06,09:03:00,110.655,110.700,110.655,110.665,0
2019/05/06,09:04:00,110.660,110.670,110.650,110.670,0
2019/05/06,09:05:00,110.660,110.680,110.660,110.665,0
2019/05/06,09:06:00,110.665,110.670,110.650,110.670,0
2019/05/06,09:07:00,110.675,110.705,110.675,110.700,0
2019/05/06,09:08:00,110.700,110.720,110.700,110.710,0
2019/05/06,09:09:00,110.715,110.715,110.695,110.695,0
2019/05/06,09:10:00,110.695,110.705,110.685,110.685,0
2019/05/06,09:11:00,110.680,110.710,110.680,110.710,0
2019/05/06,09:12:00,110.705,110.710,110.705,110.710,0
2019/05/06,09:13:00,110.705,110.705,110.690,110.705,0
2019/05/06,09:14:00,110.705,110.715,110.705,110.705,0
2019/05/06,09:15:00,110.700,110.705,110.690,110.690,0
2019/05/06,09:16:00,110.690,110.695,110.670,110.685,0
2019/05/06,09:17:00,110.690,110.690,110.670,110.670,0
2019/05/06,09:18:00,110.675,110.675,110.655,110.655,0
2019/05/06,09:19:00,110.655,110.670,110.650,110.665,0
2019/05/06,09:20:00,110.660,110.665,110.655,110.655,0
2019/05/06,09:21:00,110.655,110.655,110.635,110.635,0
2019/05/06,09:22:00,110.630,110.635,110.625,110.630,0
2019/05/06,09:23:00,110.630,110.650,110.630,110.645,0
2019/05/06,09:24:00,110.650,110.655,110.640,110.650,0
2019/05/06,09:25:00,110.655,110.660,110.650,110.660,0
2019/05/06,09:26:00,110.660,110.660,110.620,110.625,0
2019/05/06,09:27:00,110.620,110.620,110.600,110.610,0
2019/05/06,09:28:00,110.615,110.620,110.590,110.590,0
2019/05/06,09:29:00,110.585,110.595,110.550,110.570,0
2019/05/06,09:30:00,110.565,110.580,110.540,110.580,0
2019/05/06,09:31:00,110.575,110.585,110.550,110.565,0
2019/05/06,09:32:00,110.570,110.575,110.555,110.575,0
2019/05/06,09:33:00,110.570,110.580,110.570,110.580,0
2019/05/06,09:34:00,110.580,110.585,110.570,110.580,0
2019/05/06,09:35:00,110.585,110.585,110.575,110.580,0
2019/05/06,09:36:00,110.575,110.575,110.550,110.550,0
2019/05/06,09:37:00,110.565,110.575,110.550,110.550,0
2019/05/06,09:38:00,110.550,110.555,110.505,110.510,0
2019/05/06,09:39:00,110.515,110.515,110.455,110.470,0
2019/05/06,09:40:00,110.465,110.475,110.455,110.465,0
2019/05/06,09:41:00,110.440,110.460,110.425,110.425,0
2019/05/06,09:42:00,110.430,110.430,110.385,110.395,0
2019/05/06,09:43:00,110.400,110.420,110.395,110.410,0
2019/05/06,09:44:00,110.410,110.440,110.410,110.430,0
2019/05/06,09:45:00,110.435,110.455,110.435,110.450,0
2019/05/06,09:46:00,110.440,110.455,110.420,110.450,0
2019/05/06,09:47:00,110.450,110.455,110.440,110.445,0
2019/05/06,09:48:00,110.450,110.450,110.430,110.435,0
2019/05/06,09:49:00,110.430,110.445,110.425,110.430,0
2019/05/06,09:50:00,110.425,110.440,110.425,110.440,0
2019/05/06,09:51:00,110.445,110.455,110.410,110.430,0
2019/05/06,09:52:00,110.430,110.430,110.415,110.425,0
2019/05/06,09:53:00,110.430,110.430,110.405,110.410,0
2019/05/06,09:54:00,110.415,110.420,110.380,110.380,0
2019/05/06,09:55:00,110.385,110.390,110.365,110.380,0
2019/05/06,09:56:00,110.380,110.390,110.355,110.355,0
2019/05/06,09:57:00,110.360,110.370,110.310,110.325,0
2019/05/06,09:58:00,110.330,110.330,110.305,110.315,0
2019/05/06,09:59:00,110.315,110.340,110.300,110.320,0
2019/05/06,10:00:00,110.325,110.340,110.310,110.315,0
2019/05/06,10:01:00,110.320,110.340,110.305,110.310,0
2019/05/06,10:02:00,110.310,110.350,110.290,110.345,0
2019/05/06,10:03:00,110.340,110.350,110.330,110.350,0
2019/05/06,10:04:00,110.350,110.385,110.350,110.365,0
2019/05/06,10:05:00,110.365,110.365,110.340,110.345,0
2019/05/06,10:06:00,110.345,110.365,110.345,110.355,0
2019/05/06,10:07:00,110.350,110.360,110.345,110.355,0
2019/05/06,10:08:00,110.355,110.360,110.340,110.355,0
2019/05/06,10:09:00,110.350,110.370,110.350,110.365,0
2019/05/06,10:10:00,110.360,110.360,110.350,110.360,0
2019/05/06,10:11:00,110.355,110.355,110.340,110.345,0
2019/05/06,10:12:00,110.340,110.360,110.330,110.350,0
2019/05/06,10:13:00,110.350,110.375,110.350,110.360,0
2019/05/06,10:14:00,110.355,110.375,110.350,110.365,0
2019/05/06,10:15:00,110.360,110.385,110.350,110.385,0
2019/05/06,10:16:00,110.385,110.385,110.365,110.375,0
2019/05/06,10:17:00,110.370,110.370,110.360,110.360,0
2019/05/06,10:18:00,110.360,110.370,110.350,110.360,0
2019/05/06,10:19:00,110.360,110.380,110.360,110.360,0
2019/05/06,10:20:00,110.360,110.390,110.360,110.390,0
2019/05/06,10:21:00,110.395,110.405,110.395,110.400,0
2019/05/06,10:22:00,110.395,110.410,110.385,110.400,0
2019/05/06,10:23:00,110.390,110.400,110.385,110.395,0
2019/05/06,10:24:00,110.395,110.415,110.390,110.415,0
2019/05/06,10:25:00,110.420,110.440,110.415,110.440,0
2019/05/06,10:26:00,110.440,110.440,110.430,110.435,0
2019/05/06,10:27:00,110.435,110.440,110.415,110.440,0
2019/05/06,10:28:00,110.435,110.445,110.420,110.430,0
2019/05/06,10:29:00,110.425,110.440,110.425,110.430,0
2019/05/06,10:30:00,110.435,110.450,110.435,110.445,0
2019/05/06,10:31:00,110.450,110.460,110.445,110.450,0
2019/05/06,10:32:00,110.455,110.465,110.450,110.465,0
2019/05/06,10:33:00,110.465,110.475,110.465,110.475,0
2019/05/06,10:34:00,110.470,110.470,110.460,110.470,0
2019/05/06,10:35:00,110.470,110.475,110.465,110.465,0
2019/05/06,10:36:00,110.460,110.470,110.440,110.440,0
2019/05/06,10:37:00,110.440,110.440,110.415,110.425,0
2019/05/06,10:38:00,110.430,110.430,110.420,110.420,0
2019/05/06,10:39:00,110.425,110.430,110.405,110.405,0
2019/05/06,10:40:00,110.400,110.420,110.400,110.420,0
2019/05/06,10:41:00,110.420,110.435,110.420,110.435,0
2019/05/06,10:42:00,110.440,110.440,110.430,110.435,0
2019/05/06,10:43:00,110.435,110.435,110.435,110.435,0
2019/05/06,10:44:00,110.430,110.430,110.430,110.430,0
2019/05/06,10:45:00,110.430,110.430,110.420,110.425,0
2019/05/06,10:46:00,110.425,110.425,110.420,110.420,0
2019/05/06,10:47:00,110.420,110.430,110.420,110.430,0
2019/05/06,10:48:00,110.430,110.440,110.430,110.440,0
2019/05/06,10:49:00,110.435,110.460,110.435,110.455,0
2019/05/06,10:50:00,110.455,110.465,110.445,110.460,0
2019/05/06,10:51:00,110.465,110.475,110.465,110.475,0
2019/05/06,10:52:00,110.475,110.475,110.470,110.475,0
2019/05/06,10:53:00,110.470,110.470,110.465,110.470,0
2019/05/06,10:54:00,110.470,110.470,110.470,110.470,0
2019/05/06,10:55:00,110.465,110.470,110.465,110.470,0
2019/05/06,10:56:00,110.470,110.475,110.470,110.470,0
2019/05/06,10:57:00,110.475,110.505,110.475,110.505,0
2019/05/06,10:58:00,110.505,110.525,110.500,110.525,0
2019/05/06,10:59:00,110.525,110.550,110.525,110.545,0
2019/05/06,11:00:00,110.540,110.550,110.530,110.530,0
2019/05/06,11:01:00,110.525,110.530,110.510,110.510,0
2019/05/06,11:02:00,110.510,110.525,110.505,110.520,0
2019/05/06,11:03:00,110.515,110.520,110.515,110.515,0
2019/05/06,11:04:00,110.515,110.525,110.515,110.520,0
2019/05/06,11:05:00,110.515,110.520,110.500,110.505,0
2019/05/06,11:06:00,110.505,110.510,110.490,110.495,0
2019/05/06,11:07:00,110.490,110.510,110.490,110.505,0
2019/05/06,11:08:00,110.500,110.520,110.500,110.520,0
2019/05/06,11:09:00,110.525,110.530,110.510,110.515,0
2019/05/06,11:10:00,110.510,110.525,110.510,110.525,0
2019/05/06,11:11:00,110.520,110.555,110.520,110.535,0
2019/05/06,11:12:00,110.530,110.530,110.510,110.515,0
2019/05/06,11:13:00,110.515,110.520,110.510,110.520,0
2019/05/06,11:14:00,110.515,110.520,110.510,110.515,0
2019/05/06,11:15:00,110.510,110.510,110.505,110.510,0
2019/05/06,11:16:00,110.505,110.505,110.500,110.505,0
2019/05/06,11:17:00,110.505,110.505,110.500,110.505,0
2019/05/06,11:18:00,110.505,110.505,110.500,110.500,0
2019/05/06,11:19:00,110.495,110.505,110.495,110.505,0
2019/05/06,11:20:00,110.505,110.510,110.505,110.505,0
2019/05/06,11:21:00,110.505,110.505,110.490,110.490,0
2019/05/06,11:22:00,110.490,110.500,110.490,110.500,0
2019/05/06,11:23:00,110.495,110.510,110.495,110.510,0
2019/05/06,11:24:00,110.515,110.520,110.515,110.520,0
2019/05/06,11:25:00,110.520,110.520,110.515,110.520,0
2019/05/06,11:26:00,110.515,110.520,110.515,110.520,0
2019/05/06,11:27:00,110.520,110.520,110.515,110.520,0
2019/05/06,11:28:00,110.515,110.520,110.515,110.520,0
2019/05/06,11:29:00,110.515,110.520,110.515,110.520,0
2019/05/06,11:30:00,110.515,110.520,110.515,110.520,0
2019/05/06,11:31:00,110.520,110.530,110.520,110.530,0
2019/05/06,11:32:00,110.530,110.530,110.520,110.530,0
2019/05/06,11:33:00,110.530,110.535,110.530,110.530,0
2019/05/06,11:34:00,110.530,110.540,110.530,110.540,0
2019/05/06,11:35:00,110.535,110.545,110.530,110.545,0
2019/05/06,11:36:00,110.550,110.555,110.535,110.545,0
2019/05/06,11:37:00,110.545,110.560,110.545,110.560,0
2019/05/06,11:38:00,110.560,110.560,110.550,110.555,0
2019/05/06,11:39:00,110.555,110.555,110.550,110.555,0
2019/05/06,11:40:00,110.555,110.560,110.555,110.560,0
2019/05/06,11:41:00,110.555,110.560,110.555,110.555,0
2019/05/06,11:42:00,110.555,110.555,110.550,110.555,0
2019/05/06,11:43:00,110.555,110.555,110.545,110.545,0
2019/05/06,11:44:00,110.550,110.550,110.550,110.550,0
2019/05/06,11:45:00,110.545,110.550,110.545,110.545,0
2019/05/06,11:46:00,110.550,110.550,110.550,110.550,0
2019/05/06,11:47:00,110.550,110.550,110.540,110.550,0
2019/05/06,11:48:00,110.545,110.550,110.545,110.550,0
2019/05/06,11:49:00,110.550,110.565,110.550,110.565,0
2019/05/06,11:50:00,110.565,110.580,110.565,110.580,0
2019/05/06,11:51:00,110.575,110.580,110.575,110.580,0
2019/05/06,11:52:00,110.580,110.580,110.565,110.575,0
2019/05/06,11:53:00,110.575,110.580,110.575,110.580,0
2019/05/06,11:54:00,110.580,110.580,110.575,110.580,0
2019/05/06,11:55:00,110.575,110.575,110.560,110.560,0
2019/05/06,11:56:00,110.560,110.570,110.560,110.570,0
2019/05/06,11:57:00,110.570,110.570,110.560,110.560,0
2019/05/06,11:58:00,110.565,110.575,110.565,110.565,0
2019/05/06,11:59:00,110.560,110.565,110.560,110.560,0
2019/05/06,12:00:00,110.560,110.565,110.560,110.565,0
2019/05/06,12:01:00,110.565,110.580,110.560,110.575,0
2019/05/06,12:02:00,110.575,110.590,110.570,110.590,0
2019/05/06,12:03:00,110.585,110.590,110.580,110.585,0
2019/05/06,12:04:00,110.580,110.580,110.570,110.580,0
2019/05/06,12:05:00,110.575,110.580,110.575,110.580,0
2019/05/06,12:06:00,110.575,110.580,110.575,110.575,0
2019/05/06,12:07:00,110.580,110.580,110.575,110.575,0
2019/05/06,12:08:00,110.580,110.580,110.580,110.580,0
2019/05/06,12:09:00,110.580,110.590,110.580,110.590,0
2019/05/06,12:10:00,110.585,110.585,110.580,110.585,0
2019/05/06,12:11:00,110.580,110.590,110.580,110.590,0
2019/05/06,12:12:00,110.590,110.610,110.590,110.610,0
2019/05/06,12:13:00,110.605,110.605,110.595,110.595,0
2019/05/06,12:14:00,110.595,110.610,110.595,110.610,0
2019/05/06,12:15:00,110.615,110.615,110.610,110.610,0
2019/05/06,12:16:00,110.615,110.615,110.610,110.610,0
2019/05/06,12:18:00,110.605,110.610,110.600,110.610,0
2019/05/06,12:19:00,110.610,110.615,110.610,110.615,0
2019/05/06,12:20:00,110.615,110.615,110.605,110.610,0
2019/05/06,12:21:00,110.605,110.610,110.605,110.605,0
2019/05/06,12:22:00,110.605,110.605,110.595,110.595,0
2019/05/06,12:23:00,110.595,110.595,110.590,110.590,0
2019/05/06,12:24:00,110.595,110.595,110.595,110.595,0
2019/05/06,12:26:00,110.595,110.595,110.595,110.595,0
2019/05/06,12:27:00,110.595,110.595,110.595,110.595,0
2019/05/06,12:28:00,110.595,110.595,110.595,110.595,0
2019/05/06,12:29:00,110.600,110.610,110.600,110.610,0
2019/05/06,12:30:00,110.605,110.610,110.605,110.610,0
2019/05/06,12:31:00,110.610,110.615,110.610,110.615,0
2019/05/06,12:32:00,110.610,110.610,110.610,110.610,0
2019/05/06,12:33:00,110.610,110.610,110.610,110.610,0
2019/05/06,12:34:00,110.615,110.615,110.610,110.615,0
2019/05/06,12:35:00,110.615,110.615,110.615,110.615,0
2019/05/06,12:36:00,110.610,110.615,110.610,110.615,0
2019/05/06,12:37:00,110.615,110.615,110.615,110.615,0
2019/05/06,12:38:00,110.610,110.615,110.610,110.615,0
2019/05/06,12:39:00,110.615,110.620,110.615,110.620,0
2019/05/06,12:40:00,110.620,110.625,110.620,110.620,0
2019/05/06,12:41:00,110.615,110.615,110.595,110.605,0
2019/05/06,12:42:00,110.600,110.605,110.600,110.605,0
2019/05/06,12:43:00,110.605,110.610,110.600,110.605,0
2019/05/06,12:45:00,110.605,110.605,110.605,110.605,0
2019/05/06,12:46:00,110.600,110.600,110.600,110.600,0
2019/05/06,12:47:00,110.600,110.600,110.595,110.595,0
2019/05/06,12:49:00,110.590,110.590,110.590,110.590,0
2019/05/06,12:50:00,110.585,110.590,110.585,110.590,0
2019/05/06,12:51:00,110.590,110.645,110.590,110.625,0
2019/05/06,12:52:00,110.630,110.630,110.610,110.610,0
2019/05/06,12:53:00,110.605,110.610,110.600,110.600,0
2019/05/06,12:54:00,110.595,110.600,110.590,110.590,0
2019/05/06,12:55:00,110.585,110.590,110.570,110.580,0
2019/05/06,12:56:00,110.575,110.575,110.565,110.565,0
2019/05/06,12:57:00,110.570,110.570,110.560,110.560,0
2019/05/06,12:58:00,110.560,110.565,110.560,110.565,0
2019/05/06,12:59:00,110.570,110.580,110.570,110.580,0
2019/05/06,13:00:00,110.575,110.580,110.575,110.580,0
2019/05/06,13:01:00,110.580,110.585,110.580,110.585,0
2019/05/06,13:02:00,110.585,110.590,110.585,110.585,0
2019/05/06,13:03:00,110.585,110.585,110.575,110.580,0
2019/05/06,13:04:00,110.580,110.585,110.580,110.585,0
2019/05/06,13:05:00,110.585,110.590,110.585,110.590,0
2019/05/06,13:06:00,110.585,110.585,110.585,110.585,0
2019/05/06,13:07:00,110.585,110.600,110.585,110.600,0
2019/05/06,13:08:00,110.595,110.600,110.585,110.585,0
2019/05/06,13:09:00,110.585,110.585,110.575,110.585,0
2019/05/06,13:10:00,110.590,110.590,110.575,110.575,0
2019/05/06,13:11:00,110.580,110.585,110.580,110.585,0
2019/05/06,13:12:00,110.585,110.585,110.585,110.585,0
2019/05/06,13:14:00,110.585,110.585,110.585,110.585,0
2019/05/06,13:21:00,110.585,110.590,110.580,110.580,0
2019/05/06,13:23:00,110.580,110.585,110.570,110.585,0
2019/05/06,13:24:00,110.585,110.590,110.585,110.590,0
2019/05/06,13:27:00,110.595,110.600,110.595,110.600,0
2019/05/06,13:28:00,110.605,110.605,110.595,110.595,0
2019/05/06,13:29:00,110.595,110.595,110.595,110.595,0
2019/05/06,13:30:00,110.595,110.595,110.595,110.595,0
2019/05/06,13:31:00,110.595,110.595,110.595,110.595,0
2019/05/06,13:32:00,110.600,110.605,110.600,110.605,0
2019/05/06,13:33:00,110.605,110.610,110.605,110.605,0
2019/05/06,13:35:00,110.610,110.620,110.610,110.620,0
2019/05/06,13:36:00,110.620,110.645,110.620,110.635,0
2019/05/06,13:37:00,110.640,110.640,110.640,110.640,0
2019/05/06,13:38:00,110.635,110.640,110.630,110.630,0
2019/05/06,13:39:00,110.630,110.640,110.620,110.635,0
2019/05/06,13:41:00,110.635,110.635,110.635,110.635,0
2019/05/06,13:42:00,110.630,110.630,110.630,110.630,0
2019/05/06,13:43:00,110.635,110.635,110.630,110.630,0
2019/05/06,13:44:00,110.635,110.645,110.635,110.645,0
2019/05/06,13:45:00,110.645,110.680,110.645,110.675,0
2019/05/06,13:46:00,110.670,110.670,110.645,110.650,0
2019/05/06,13:47:00,110.650,110.675,110.650,110.675,0
2019/05/06,13:48:00,110.670,110.670,110.655,110.665,0
2019/05/06,13:49:00,110.670,110.680,110.670,110.670,0
2019/05/06,13:50:00,110.675,110.680,110.675,110.680,0
2019/05/06,13:51:00,110.680,110.680,110.680,110.680,0
2019/05/06,13:52:00,110.680,110.680,110.675,110.675,0
2019/05/06,13:53:00,110.680,110.680,110.675,110.675,0
2019/05/06,13:54:00,110.680,110.690,110.680,110.685,0
2019/05/06,13:55:00,110.690,110.705,110.690,110.700,0
2019/05/06,13:56:00,110.700,110.755,110.700,110.755,0
2019/05/06,13:57:00,110.750,110.825,110.740,110.785,0
2019/05/06,13:58:00,110.785,110.810,110.770,110.790,0
2019/05/06,13:59:00,110.785,110.805,110.770,110.790,0
2019/05/06,14:00:00,110.795,110.845,110.795,110.845,0
2019/05/06,14:01:00,110.850,110.860,110.815,110.855,0
2019/05/06,14:02:00,110.855,110.860,110.835,110.835,0
2019/05/06,14:03:00,110.830,110.830,110.805,110.825,0
2019/05/06,14:04:00,110.820,110.825,110.815,110.825,0
2019/05/06,14:05:00,110.820,110.820,110.810,110.810,0
2019/05/06,14:06:00,110.820,110.820,110.810,110.815,0
2019/05/06,14:07:00,110.810,110.810,110.790,110.800,0
2019/05/06,14:08:00,110.795,110.820,110.795,110.815,0
2019/05/06,14:09:00,110.810,110.810,110.790,110.790,0
2019/05/06,14:10:00,110.790,110.810,110.790,110.805,0
2019/05/06,14:11:00,110.805,110.805,110.800,110.800,0
2019/05/06,14:12:00,110.795,110.800,110.790,110.790,0
2019/05/06,14:13:00,110.785,110.785,110.775,110.775,0
2019/05/06,14:14:00,110.780,110.780,110.770,110.775,0
2019/05/06,14:15:00,110.770,110.770,110.760,110.760,0
2019/05/06,14:16:00,110.760,110.765,110.760,110.765,0
2019/05/06,14:17:00,110.760,110.770,110.760,110.770,0
2019/05/06,14:18:00,110.770,110.785,110.770,110.770,0
2019/05/06,14:19:00,110.765,110.775,110.765,110.770,0
2019/05/06,14:20:00,110.770,110.780,110.770,110.770,0
2019/05/06,14:21:00,110.775,110.775,110.755,110.755,0
2019/05/06,14:22:00,110.755,110.755,110.745,110.755,0
2019/05/06,14:23:00,110.755,110.755,110.755,110.755,0
2019/05/06,14:24:00,110.760,110.770,110.755,110.770,0
2019/05/06,14:25:00,110.770,110.775,110.770,110.770,0
2019/05/06,14:26:00,110.775,110.780,110.770,110.780,0
2019/05/06,14:27:00,110.780,110.780,110.775,110.775,0
2019/05/06,14:28:00,110.780,110.805,110.780,110.800,0
2019/05/06,14:29:00,110.795,110.805,110.790,110.805,0
2019/05/06,14:30:00,110.800,110.830,110.800,110.830,0
2019/05/06,14:31:00,110.835,110.840,110.825,110.830,0
2019/05/06,14:32:00,110.825,110.830,110.810,110.810,0
2019/05/06,14:33:00,110.810,110.810,110.795,110.800,0
2019/05/06,14:34:00,110.800,110.800,110.790,110.790,0
2019/05/06,14:35:00,110.795,110.795,110.785,110.785,0
2019/05/06,14:36:00,110.780,110.785,110.780,110.780,0
2019/05/06,14:37:00,110.785,110.785,110.780,110.780,0
2019/05/06,14:38:00,110.785,110.785,110.785,110.785,0
2019/05/06,14:39:00,110.790,110.800,110.790,110.800,0
2019/05/06,14:40:00,110.795,110.820,110.795,110.815,0
2019/05/06,14:41:00,110.815,110.815,110.800,110.805,0
2019/05/06,14:42:00,110.805,110.810,110.805,110.805,0
2019/05/06,14:43:00,110.810,110.810,110.805,110.810,0
2019/05/06,14:44:00,110.810,110.815,110.805,110.815,0
2019/05/06,14:45:00,110.815,110.820,110.815,110.815,0
2019/05/06,14:46:00,110.810,110.815,110.805,110.805,0
2019/05/06,14:47:00,110.805,110.805,110.800,110.805,0
2019/05/06,14:48:00,110.805,110.805,110.790,110.795,0
2019/05/06,14:49:00,110.790,110.795,110.790,110.795,0
2019/05/06,14:51:00,110.790,110.795,110.790,110.795,0
2019/05/06,14:52:00,110.790,110.795,110.790,110.795,0
2019/05/06,14:53:00,110.790,110.795,110.785,110.790,0
2019/05/06,14:54:00,110.785,110.795,110.780,110.785,0
2019/05/06,14:55:00,110.785,110.795,110.780,110.790,0
2019/05/06,14:56:00,110.790,110.795,110.785,110.785,0
2019/05/06,14:57:00,110.785,110.785,110.780,110.780,0
2019/05/06,14:58:00,110.780,110.785,110.780,110.785,0
2019/05/06,14:59:00,110.785,110.785,110.780,110.780,0
2019/05/06,15:00:00,110.785,110.785,110.780,110.780,0
2019/05/06,15:01:00,110.780,110.800,110.780,110.795,0
2019/05/06,15:02:00,110.790,110.795,110.785,110.790,0
2019/05/06,15:03:00,110.790,110.790,110.770,110.775,0
2019/05/06,15:04:00,110.775,110.780,110.775,110.775,0
2019/05/06,15:05:00,110.770,110.775,110.765,110.770,0
2019/05/06,15:06:00,110.765,110.765,110.760,110.760,0
2019/05/06,15:07:00,110.760,110.770,110.760,110.765,0
2019/05/06,15:08:00,110.760,110.765,110.755,110.765,0
2019/05/06,15:09:00,110.765,110.770,110.765,110.770,0
2019/05/06,15:10:00,110.770,110.770,110.770,110.770,0
2019/05/06,15:11:00,110.765,110.765,110.760,110.760,0
2019/05/06,15:12:00,110.760,110.760,110.755,110.755,0
2019/05/06,15:13:00,110.760,110.760,110.750,110.750,0
2019/05/06,15:14:00,110.755,110.755,110.750,110.750,0
2019/05/06,15:15:00,110.755,110.755,110.745,110.750,0
2019/05/06,15:16:00,110.745,110.745,110.735,110.740,0
2019/05/06,15:17:00,110.740,110.745,110.740,110.740,0
2019/05/06,15:18:00,110.740,110.745,110.740,110.745,0
2019/05/06,15:19:00,110.740,110.740,110.740,110.740,0
2019/05/06,15:20:00,110.740,110.755,110.740,110.755,0
2019/05/06,15:21:00,110.755,110.765,110.750,110.760,0
2019/05/06,15:22:00,110.765,110.770,110.765,110.770,0
2019/05/06,15:23:00,110.770,110.775,110.770,110.770,0
2019/05/06,15:24:00,110.770,110.775,110.770,110.770,0
2019/05/06,15:25:00,110.775,110.775,110.770,110.770,0
2019/05/06,15:26:00,110.770,110.770,110.755,110.755,0
2019/05/06,15:27:00,110.755,110.760,110.750,110.755,0
2019/05/06,15:28:00,110.760,110.760,110.755,110.755,0
2019/05/06,15:29:00,110.760,110.760,110.745,110.745,0
2019/05/06,15:30:00,110.745,110.750,110.745,110.745,0
2019/05/06,15:32:00,110.740,110.745,110.735,110.735,0
2019/05/06,15:33:00,110.730,110.740,110.730,110.735,0
2019/05/06,15:34:00,110.730,110.735,110.730,110.730,0
2019/05/06,15:35:00,110.735,110.735,110.730,110.735,0
2019/05/06,15:36:00,110.730,110.730,110.725,110.725,0
2019/05/06,15:37:00,110.725,110.730,110.725,110.730,0
2019/05/06,15:38:00,110.730,110.730,110.725,110.725,0
2019/05/06,15:39:00,110.730,110.735,110.725,110.725,0
2019/05/06,15:40:00,110.730,110.735,110.725,110.730,0
2019/05/06,15:41:00,110.730,110.740,110.725,110.725,0
2019/05/06,15:42:00,110.725,110.725,110.715,110.720,0
2019/05/06,15:43:00,110.720,110.725,110.715,110.715,0
2019/05/06,15:44:00,110.720,110.720,110.710,110.710,0
2019/05/06,15:45:00,110.700,110.715,110.695,110.695,0
2019/05/06,15:46:00,110.690,110.690,110.680,110.685,0
2019/05/06,15:47:00,110.690,110.700,110.690,110.695,0
2019/05/06,15:48:00,110.700,110.700,110.700,110.700,0
2019/05/06,15:49:00,110.700,110.705,110.695,110.695,0
2019/05/06,15:50:00,110.695,110.695,110.685,110.685,0
2019/05/06,15:51:00,110.680,110.685,110.675,110.680,0
2019/05/06,15:52:00,110.680,110.690,110.680,110.685,0
2019/05/06,15:53:00,110.685,110.690,110.685,110.690,0
2019/05/06,15:54:00,110.690,110.705,110.685,110.705,0
2019/05/06,15:55:00,110.705,110.705,110.695,110.705,0
2019/05/06,15:56:00,110.705,110.710,110.705,110.710,0
2019/05/06,15:57:00,110.715,110.715,110.710,110.710,0
2019/05/06,15:58:00,110.710,110.710,110.700,110.700,0
2019/05/06,15:59:00,110.705,110.705,110.690,110.695,0
2019/05/06,16:00:00,110.695,110.695,110.685,110.685,0
2019/05/06,16:01:00,110.685,110.705,110.680,110.685,0
2019/05/06,16:02:00,110.680,110.680,110.675,110.680,0
2019/05/06,16:03:00,110.680,110.680,110.670,110.670,0
2019/05/06,16:04:00,110.665,110.680,110.665,110.675,0
2019/05/06,16:05:00,110.670,110.670,110.665,110.670,0
2019/05/06,16:06:00,110.670,110.670,110.655,110.655,0
2019/05/06,16:07:00,110.655,110.655,110.645,110.645,0
2019/05/06,16:08:00,110.640,110.650,110.640,110.650,0
2019/05/06,16:09:00,110.645,110.650,110.645,110.650,0
2019/05/06,16:10:00,110.650,110.670,110.650,110.665,0
2019/05/06,16:11:00,110.665,110.665,110.655,110.655,0
2019/05/06,16:12:00,110.660,110.665,110.660,110.660,0
2019/05/06,16:13:00,110.660,110.665,110.660,110.665,0
2019/05/06,16:14:00,110.665,110.665,110.660,110.660,0
2019/05/06,16:15:00,110.660,110.665,110.655,110.665,0
2019/05/06,16:16:00,110.665,110.680,110.660,110.680,0
2019/05/06,16:17:00,110.675,110.675,110.675,110.675,0
2019/05/06,16:18:00,110.680,110.685,110.675,110.685,0
2019/05/06,16:19:00,110.680,110.755,110.680,110.755,0
2019/05/06,16:20:00,110.750,110.785,110.730,110.785,0
2019/05/06,16:21:00,110.785,110.850,110.775,110.830,0
2019/05/06,16:22:00,110.825,110.845,110.820,110.830,0
2019/05/06,16:23:00,110.825,110.830,110.825,110.825,0
2019/05/06,16:24:00,110.820,110.830,110.815,110.815,0
2019/05/06,16:25:00,110.810,110.810,110.795,110.800,0
2019/05/06,16:26:00,110.795,110.815,110.795,110.815,0
2019/05/06,16:27:00,110.815,110.830,110.815,110.825,0
2019/05/06,16:28:00,110.820,110.820,110.815,110.815,0
2019/05/06,16:29:00,110.820,110.825,110.815,110.815,0
2019/05/06,16:30:00,110.810,110.810,110.780,110.785,0
2019/05/06,16:31:00,110.780,110.785,110.775,110.780,0
2019/05/06,16:32:00,110.775,110.805,110.775,110.805,0
2019/05/06,16:33:00,110.805,110.810,110.795,110.800,0
2019/05/06,16:34:00,110.795,110.795,110.780,110.780,0
2019/05/06,16:35:00,110.780,110.780,110.770,110.770,0
2019/05/06,16:36:00,110.765,110.795,110.765,110.790,0
2019/05/06,16:37:00,110.785,110.785,110.775,110.775,0
2019/05/06,16:38:00,110.770,110.775,110.760,110.765,0
2019/05/06,16:39:00,110.765,110.765,110.760,110.760,0
2019/05/06,16:40:00,110.760,110.765,110.755,110.755,0
2019/05/06,16:41:00,110.755,110.755,110.750,110.755,0
2019/05/06,16:42:00,110.755,110.765,110.755,110.765,0
2019/05/06,16:43:00,110.760,110.760,110.755,110.760,0
2019/05/06,16:44:00,110.755,110.770,110.750,110.765,0
2019/05/06,16:45:00,110.765,110.765,110.755,110.760,0
2019/05/06,16:46:00,110.760,110.770,110.750,110.765,0
2019/05/06,16:47:00,110.770,110.770,110.760,110.765,0
2019/05/06,16:48:00,110.765,110.780,110.765,110.780,0
2019/05/06,16:49:00,110.775,110.775,110.755,110.760,0
2019/05/06,16:50:00,110.750,110.755,110.721,110.725,0
2019/05/06,16:51:00,110.730,110.735,110.725,110.735,0
2019/05/06,16:52:00,110.740,110.750,110.735,110.745,0
2019/05/06,16:53:00,110.745,110.745,110.725,110.730,0
2019/05/06,16:54:00,110.725,110.730,110.715,110.730,0
2019/05/06,16:55:00,110.725,110.725,110.710,110.715,0
2019/05/06,16:56:00,110.710,110.715,110.705,110.715,0
2019/05/06,16:57:00,110.715,110.740,110.715,110.740,0
2019/05/06,16:58:00,110.740,110.740,110.720,110.735,0
2019/05/06,16:59:00,110.735,110.740,110.735,110.740,0
2019/05/06,17:00:00,110.740,110.740,110.735,110.740,0
2019/05/06,17:01:00,110.740,110.750,110.735,110.750,0
2019/05/06,17:02:00,110.745,110.750,110.745,110.745,0
2019/05/06,17:03:00,110.740,110.740,110.740,110.740,0
2019/05/06,17:04:00,110.735,110.735,110.730,110.730,0
2019/05/06,17:05:00,110.730,110.735,110.725,110.730,0
2019/05/06,17:06:00,110.730,110.730,110.730,110.730,0
2019/05/06,17:07:00,110.735,110.740,110.735,110.740,0
2019/05/06,17:08:00,110.740,110.750,110.740,110.745,0
2019/05/06,17:09:00,110.750,110.760,110.745,110.755,0
2019/05/06,17:10:00,110.750,110.760,110.750,110.760,0
2019/05/06,17:11:00,110.755,110.760,110.755,110.760,0
2019/05/06,17:12:00,110.760,110.760,110.760,110.760,0
2019/05/06,17:13:00,110.760,110.760,110.760,110.760,0
2019/05/06,17:14:00,110.755,110.760,110.755,110.760,0
2019/05/06,17:15:00,110.755,110.760,110.745,110.750,0
2019/05/06,17:16:00,110.750,110.750,110.745,110.745,0
2019/05/06,17:17:00,110.750,110.755,110.745,110.750,0
2019/05/06,17:18:00,110.750,110.750,110.750,110.750,0
2019/05/06,17:19:00,110.750,110.750,110.740,110.745,0
2019/05/06,17:20:00,110.740,110.740,110.735,110.740,0
2019/05/06,17:21:00,110.735,110.745,110.735,110.745,0
2019/05/06,17:22:00,110.740,110.740,110.735,110.740,0
2019/05/06,17:23:00,110.735,110.735,110.730,110.730,0
2019/05/06,17:24:00,110.730,110.730,110.725,110.725,0
2019/05/06,17:25:00,110.725,110.725,110.715,110.715,0
2019/05/06,17:26:00,110.710,110.715,110.710,110.715,0
2019/05/06,17:27:00,110.715,110.720,110.715,110.720,0
2019/05/06,17:28:00,110.720,110.720,110.715,110.715,0
2019/05/06,17:29:00,110.710,110.720,110.710,110.715,0
2019/05/06,17:30:00,110.720,110.720,110.710,110.715,0
2019/05/06,17:31:00,110.715,110.720,110.715,110.720,0
2019/05/06,17:32:00,110.720,110.730,110.715,110.730,0
2019/05/06,17:33:00,110.725,110.725,110.710,110.715,0
2019/05/06,17:34:00,110.715,110.715,110.715,110.715,0
2019/05/06,17:35:00,110.715,110.715,110.705,110.710,0
2019/05/06,17:36:00,110.710,110.710,110.705,110.705,0
2019/05/06,17:37:00,110.705,110.705,110.695,110.700,0
2019/05/06,17:38:00,110.705,110.710,110.700,110.705,0
2019/05/06,17:39:00,110.705,110.715,110.705,110.715,0
2019/05/06,17:40:00,110.715,110.715,110.710,110.710,0
2019/05/06,17:41:00,110.710,110.715,110.710,110.710,0
2019/05/06,17:42:00,110.715,110.715,110.710,110.715,0
2019/05/06,17:43:00,110.715,110.715,110.715,110.715,0
2019/05/06,17:44:00,110.715,110.715,110.715,110.715,0
2019/05/06,17:45:00,110.715,110.715,110.710,110.710,0
2019/05/06,17:46:00,110.710,110.715,110.710,110.715,0
2019/05/06,17:47:00,110.715,110.730,110.715,110.730,0
2019/05/06,17:48:00,110.735,110.735,110.730,110.730,0
2019/05/06,17:49:00,110.725,110.730,110.710,110.715,0
2019/05/06,17:50:00,110.715,110.720,110.715,110.720,0
2019/05/06,17:52:00,110.720,110.725,110.720,110.725,0
2019/05/06,17:54:00,110.720,110.720,110.720,110.720,0
2019/05/06,17:55:00,110.715,110.715,110.710,110.710,0
2019/05/06,17:56:00,110.710,110.710,110.705,110.705,0
2019/05/06,17:57:00,110.700,110.710,110.700,110.705,0
2019/05/06,17:58:00,110.700,110.710,110.700,110.710,0
2019/05/06,17:59:00,110.710,110.715,110.710,110.715,0
2019/05/06,18:00:00,110.720,110.725,110.720,110.725,0
2019/05/06,18:01:00,110.720,110.725,110.720,110.725,0
2019/05/06,18:02:00,110.720,110.725,110.720,110.725,0
2019/05/06,18:03:00,110.730,110.740,110.730,110.730,0
2019/05/06,18:04:00,110.730,110.735,110.730,110.735,0
2019/05/06,18:05:00,110.735,110.750,110.735,110.745,0
2019/05/06,18:06:00,110.745,110.745,110.735,110.740,0
2019/05/06,18:07:00,110.745,110.745,110.740,110.740,0
2019/05/06,18:08:00,110.740,110.745,110.740,110.740,0
2019/05/06,18:09:00,110.740,110.740,110.735,110.740,0
2019/05/06,18:10:00,110.740,110.740,110.735,110.740,0
2019/05/06,18:11:00,110.740,110.740,110.735,110.740,0
2019/05/06,18:12:00,110.735,110.740,110.735,110.740,0
2019/05/06,18:13:00,110.735,110.740,110.735,110.740,0
2019/05/06,18:14:00,110.740,110.745,110.740,110.740,0
2019/05/06,18:15:00,110.735,110.740,110.735,110.735,0
2019/05/06,18:16:00,110.735,110.740,110.735,110.735,0
2019/05/06,18:17:00,110.730,110.735,110.730,110.735,0
2019/05/06,18:18:00,110.740,110.740,110.740,110.740,0
2019/05/06,18:19:00,110.735,110.740,110.735,110.740,0
2019/05/06,18:20:00,110.745,110.750,110.740,110.740,0
2019/05/06,18:21:00,110.740,110.740,110.730,110.730,0
2019/05/06,18:22:00,110.735,110.735,110.730,110.730,0
2019/05/06,18:23:00,110.730,110.735,110.725,110.725,0
2019/05/06,18:24:00,110.720,110.725,110.720,110.720,0
2019/05/06,18:25:00,110.725,110.725,110.720,110.725,0
2019/05/06,18:26:00,110.720,110.730,110.720,110.725,0
2019/05/06,18:27:00,110.725,110.730,110.725,110.730,0
2019/05/06,18:29:00,110.725,110.730,110.725,110.725,0
2019/05/06,18:30:00,110.725,110.730,110.725,110.725,0
2019/05/06,18:31:00,110.730,110.730,110.720,110.720,0
2019/05/06,18:32:00,110.725,110.725,110.720,110.720,0
2019/05/06,18:34:00,110.725,110.725,110.725,110.725,0
2019/05/06,18:35:00,110.730,110.730,110.730,110.730,0
2019/05/06,18:36:00,110.735,110.735,110.735,110.735,0
2019/05/06,18:37:00,110.735,110.750,110.735,110.740,0
2019/05/06,18:38:00,110.745,110.755,110.745,110.755,0
2019/05/06,18:39:00,110.755,110.755,110.755,110.755,0
2019/05/06,18:40:00,110.760,110.760,110.755,110.755,0
2019/05/06,18:41:00,110.750,110.760,110.750,110.760,0
2019/05/06,18:42:00,110.760,110.760,110.755,110.760,0
2019/05/06,18:43:00,110.760,110.765,110.760,110.760,0
2019/05/06,18:44:00,110.765,110.765,110.745,110.745,0
2019/05/06,18:45:00,110.750,110.750,110.750,110.750,0
2019/05/06,18:46:00,110.750,110.750,110.740,110.745,0
2019/05/06,18:47:00,110.750,110.750,110.745,110.745,0
2019/05/06,18:48:00,110.750,110.750,110.745,110.750,0
2019/05/06,18:49:00,110.745,110.750,110.745,110.745,0
2019/05/06,18:51:00,110.750,110.755,110.745,110.750,0
2019/05/06,18:52:00,110.755,110.765,110.755,110.765,0
2019/05/06,18:53:00,110.760,110.765,110.755,110.755,0
2019/05/06,18:54:00,110.760,110.760,110.755,110.755,0
2019/05/06,18:55:00,110.760,110.765,110.755,110.765,0
2019/05/06,18:56:00,110.765,110.765,110.755,110.755,0
2019/05/06,18:57:00,110.760,110.765,110.755,110.765,0
2019/05/06,18:58:00,110.765,110.765,110.765,110.765,0
2019/05/06,18:59:00,110.765,110.765,110.760,110.760,0
2019/05/06,19:00:00,110.760,110.760,110.755,110.755,0
2019/05/06,19:01:00,110.760,110.765,110.755,110.760,0
2019/05/06,19:02:00,110.755,110.755,110.750,110.750,0
2019/05/06,19:03:00,110.755,110.755,110.750,110.750,0
2019/05/06,19:04:00,110.755,110.760,110.745,110.750,0
2019/05/06,19:05:00,110.750,110.750,110.735,110.735,0
2019/05/06,19:06:00,110.730,110.740,110.730,110.735,0
2019/05/06,19:07:00,110.735,110.740,110.725,110.725,0
2019/05/06,19:08:00,110.730,110.730,110.725,110.725,0
2019/05/06,19:09:00,110.725,110.735,110.725,110.725,0
2019/05/06,19:10:00,110.730,110.730,110.725,110.730,0
2019/05/06,19:11:00,110.735,110.745,110.735,110.740,0
2019/05/06,19:12:00,110.740,110.740,110.735,110.740,0
2019/05/06,19:13:00,110.735,110.740,110.735,110.740,0
2019/05/06,19:14:00,110.745,110.750,110.745,110.745,0
2019/05/06,19:15:00,110.750,110.755,110.740,110.745,0
2019/05/06,19:16:00,110.750,110.750,110.740,110.740,0
2019/05/06,19:17:00,110.740,110.745,110.735,110.745,0
2019/05/06,19:18:00,110.745,110.755,110.745,110.750,0
2019/05/06,19:19:00,110.755,110.755,110.750,110.750,0
2019/05/06,19:20:00,110.745,110.760,110.745,110.760,0
2019/05/06,19:21:00,110.760,110.765,110.760,110.765,0
2019/05/06,19:22:00,110.760,110.765,110.760,110.765,0
2019/05/06,19:23:00,110.765,110.770,110.765,110.770,0
2019/05/06,19:24:00,110.765,110.770,110.760,110.765,0
2019/05/06,19:25:00,110.760,110.765,110.760,110.765,0
2019/05/06,19:26:00,110.765,110.765,110.765,110.765,0
2019/05/06,19:27:00,110.760,110.770,110.760,110.770,0
2019/05/06,19:28:00,110.770,110.775,110.770,110.770,0
2019/05/06,19:29:00,110.770,110.770,110.765,110.770,0
2019/05/06,19:31:00,110.765,110.770,110.765,110.770,0
2019/05/06,19:32:00,110.765,110.780,110.765,110.775,0
2019/05/06,19:33:00,110.775,110.775,110.770,110.770,0
2019/05/06,19:34:00,110.770,110.770,110.755,110.760,0
2019/05/06,19:35:00,110.760,110.765,110.760,110.765,0
2019/05/06,19:36:00,110.765,110.770,110.760,110.760,0
2019/05/06,19:37:00,110.760,110.760,110.760,110.760,0
2019/05/06,19:38:00,110.760,110.765,110.760,110.765,0
2019/05/06,19:39:00,110.765,110.765,110.765,110.765,0
2019/05/06,19:40:00,110.770,110.770,110.765,110.765,0
2019/05/06,19:41:00,110.770,110.770,110.765,110.765,0
2019/05/06,19:42:00,110.765,110.770,110.765,110.765,0
2019/05/06,19:43:00,110.760,110.765,110.760,110.760,0
2019/05/06,19:44:00,110.765,110.775,110.760,110.760,0
2019/05/06,19:45:00,110.765,110.765,110.760,110.765,0
2019/05/06,19:46:00,110.765,110.770,110.765,110.765,0
2019/05/06,19:47:00,110.765,110.775,110.765,110.775,0
2019/05/06,19:48:00,110.770,110.775,110.770,110.770,0
2019/05/06,19:49:00,110.765,110.780,110.765,110.780,0
2019/05/06,19:50:00,110.780,110.780,110.775,110.780,0
2019/05/06,19:51:00,110.780,110.800,110.780,110.800,0
2019/05/06,19:52:00,110.795,110.800,110.795,110.800,0
2019/05/06,19:53:00,110.800,110.800,110.795,110.800,0
2019/05/06,19:54:00,110.800,110.800,110.790,110.800,0
2019/05/06,19:55:00,110.800,110.800,110.795,110.800,0
2019/05/06,19:56:00,110.795,110.805,110.795,110.800,0
2019/05/06,19:57:00,110.800,110.805,110.800,110.805,0
2019/05/06,19:58:00,110.810,110.810,110.810,110.810,0
2019/05/06,19:59:00,110.805,110.805,110.790,110.795,0
2019/05/06,20:00:00,110.800,110.800,110.790,110.790,0
2019/05/06,20:01:00,110.795,110.800,110.790,110.800,0
2019/05/06,20:02:00,110.805,110.810,110.805,110.810,0
2019/05/06,20:03:00,110.815,110.820,110.815,110.815,0
2019/05/06,20:04:00,110.815,110.820,110.815,110.820,0
2019/05/06,20:05:00,110.820,110.820,110.810,110.810,0
2019/05/06,20:06:00,110.815,110.815,110.815,110.815,0
2019/05/06,20:07:00,110.820,110.825,110.820,110.820,0
2019/05/06,20:08:00,110.815,110.820,110.815,110.815,0
2019/05/06,20:09:00,110.820,110.830,110.815,110.815,0
2019/05/06,20:10:00,110.815,110.815,110.800,110.805,0
2019/05/06,20:11:00,110.800,110.810,110.800,110.810,0
2019/05/06,20:12:00,110.810,110.825,110.810,110.815,0
2019/05/06,20:13:00,110.815,110.815,110.800,110.805,0
2019/05/06,20:14:00,110.810,110.815,110.805,110.805,0
2019/05/06,20:15:00,110.810,110.820,110.810,110.820,0
2019/05/06,20:16:00,110.815,110.820,110.815,110.815,0
2019/05/06,20:17:00,110.820,110.820,110.815,110.820,0
2019/05/06,20:18:00,110.820,110.820,110.815,110.820,0
2019/05/06,20:19:00,110.820,110.820,110.805,110.810,0
2019/05/06,20:20:00,110.810,110.810,110.800,110.805,0
2019/05/06,20:21:00,110.800,110.805,110.780,110.785,0
2019/05/06,20:22:00,110.790,110.795,110.785,110.795,0
2019/05/06,20:23:00,110.795,110.800,110.790,110.790,0
2019/05/06,20:24:00,110.795,110.795,110.780,110.780,0
2019/05/06,20:25:00,110.785,110.790,110.785,110.790,0
2019/05/06,20:26:00,110.795,110.800,110.790,110.795,0
2019/05/06,20:27:00,110.790,110.790,110.785,110.790,0
2019/05/06,20:28:00,110.790,110.790,110.775,110.780,0
2019/05/06,20:29:00,110.775,110.780,110.775,110.775,0
2019/05/06,20:30:00,110.780,110.780,110.775,110.780,0
2019/05/06,20:31:00,110.785,110.800,110.785,110.800,0
2019/05/06,20:32:00,110.800,110.800,110.795,110.795,0
2019/05/06,20:33:00,110.800,110.800,110.795,110.795,0
2019/05/06,20:34:00,110.800,110.810,110.795,110.810,0
2019/05/06,20:35:00,110.805,110.805,110.800,110.800,0
2019/05/06,20:36:00,110.795,110.815,110.795,110.810,0
2019/05/06,20:37:00,110.815,110.830,110.815,110.825,0
2019/05/06,20:38:00,110.825,110.830,110.825,110.830,0
2019/05/06,20:39:00,110.830,110.831,110.825,110.825,0
2019/05/06,20:40:00,110.830,110.845,110.830,110.845,0
2019/05/06,20:41:00,110.840,110.845,110.835,110.835,0
2019/05/06,20:42:00,110.835,110.840,110.830,110.840,0
2019/05/06,20:43:00,110.835,110.865,110.835,110.860,0
2019/05/06,20:44:00,110.855,110.855,110.845,110.855,0
2019/05/06,20:45:00,110.850,110.850,110.845,110.850,0
2019/05/06,20:46:00,110.845,110.855,110.845,110.855,0
2019/05/06,20:47:00,110.850,110.860,110.840,110.840,0
2019/05/06,20:48:00,110.845,110.845,110.840,110.840,0
2019/05/06,20:49:00,110.840,110.850,110.840,110.845,0
2019/05/06,20:50:00,110.840,110.840,110.835,110.835,0
2019/05/06,20:51:00,110.840,110.845,110.840,110.845,0
2019/05/06,20:52:00,110.845,110.845,110.835,110.835,0
2019/05/06,20:53:00,110.840,110.840,110.830,110.835,0
2019/05/06,20:54:00,110.835,110.835,110.825,110.830,0
2019/05/06,20:55:00,110.830,110.835,110.830,110.835,0
2019/05/06,20:56:00,110.835,110.835,110.830,110.835,0
2019/05/06,20:57:00,110.835,110.840,110.835,110.840,0
2019/05/06,20:58:00,110.835,110.845,110.835,110.845,0
2019/05/06,20:59:00,110.845,110.845,110.840,110.840,0
2019/05/06,21:00:00,110.840,110.845,110.835,110.845,0
2019/05/06,21:01:00,110.840,110.860,110.840,110.860,0
2019/05/06,21:02:00,110.855,110.855,110.845,110.850,0
2019/05/06,21:03:00,110.850,110.870,110.850,110.855,0
2019/05/06,21:04:00,110.850,110.855,110.850,110.850,0
2019/05/06,21:05:00,110.845,110.850,110.840,110.840,0
2019/05/06,21:06:00,110.840,110.840,110.830,110.835,0
2019/05/06,21:07:00,110.840,110.845,110.835,110.845,0
2019/05/06,21:08:00,110.850,110.855,110.845,110.855,0
2019/05/06,21:09:00,110.855,110.855,110.840,110.855,0
2019/05/06,21:10:00,110.850,110.850,110.840,110.845,0
2019/05/06,21:11:00,110.845,110.850,110.840,110.845,0
2019/05/06,21:12:00,110.840,110.845,110.840,110.845,0
2019/05/06,21:13:00,110.845,110.860,110.845,110.860,0
2019/05/06,21:14:00,110.855,110.865,110.855,110.865,0
2019/05/06,21:15:00,110.860,110.865,110.850,110.855,0
2019/05/06,21:16:00,110.855,110.855,110.840,110.850,0
2019/05/06,21:17:00,110.855,110.900,110.855,110.895,0
2019/05/06,21:18:00,110.895,110.900,110.890,110.895,0
2019/05/06,21:19:00,110.900,110.935,110.900,110.935,0
2019/05/06,21:20:00,110.935,110.945,110.925,110.945,0
2019/05/06,21:21:00,110.945,110.950,110.935,110.940,0
2019/05/06,21:22:00,110.940,110.940,110.925,110.925,0
2019/05/06,21:23:00,110.920,110.925,110.920,110.925,0
2019/05/06,21:24:00,110.925,110.925,110.910,110.910,0
2019/05/06,21:25:00,110.915,110.925,110.915,110.920,0
2019/05/06,21:26:00,110.920,110.925,110.910,110.920,0
2019/05/06,21:27:00,110.920,110.925,110.920,110.920,0
2019/05/06,21:28:00,110.920,110.925,110.920,110.925,0
2019/05/06,21:29:00,110.930,110.935,110.930,110.930,0
2019/05/06,21:30:00,110.930,110.935,110.925,110.930,0
2019/05/06,21:31:00,110.925,110.940,110.920,110.930,0
2019/05/06,21:32:00,110.925,110.930,110.920,110.920,0
2019/05/06,21:33:00,110.925,110.925,110.920,110.920,0
2019/05/06,21:34:00,110.920,110.920,110.915,110.920,0
2019/05/06,21:35:00,110.915,110.920,110.915,110.920,0
2019/05/06,21:36:00,110.915,110.920,110.910,110.920,0
2019/05/06,21:37:00,110.915,110.930,110.915,110.925,0
2019/05/06,21:38:00,110.930,110.930,110.925,110.925,0
2019/05/06,21:39:00,110.920,110.920,110.915,110.915,0
2019/05/06,21:40:00,110.910,110.915,110.905,110.915,0
2019/05/06,21:41:00,110.910,110.910,110.900,110.900,0
2019/05/06,21:42:00,110.895,110.905,110.895,110.900,0
2019/05/06,21:43:00,110.895,110.900,110.895,110.900,0
2019/05/06,21:44:00,110.895,110.900,110.895,110.900,0
2019/05/06,21:45:00,110.900,110.910,110.900,110.905,0
2019/05/06,21:46:00,110.900,110.930,110.895,110.925,0
2019/05/06,21:47:00,110.920,110.935,110.920,110.935,0
2019/05/06,21:48:00,110.940,110.945,110.930,110.935,0
2019/05/06,21:49:00,110.935,110.935,110.920,110.920,0
2019/05/06,21:50:00,110.920,110.920,110.910,110.915,0
2019/05/06,21:51:00,110.915,110.920,110.915,110.920,0
2019/05/06,21:52:00,110.915,110.920,110.915,110.920,0
2019/05/06,21:53:00,110.920,110.920,110.910,110.915,0
2019/05/06,21:54:00,110.915,110.920,110.910,110.910,0
2019/05/06,21:55:00,110.910,110.915,110.910,110.915,0
2019/05/06,21:56:00,110.915,110.920,110.910,110.915,0
2019/05/06,21:57:00,110.910,110.920,110.910,110.915,0
2019/05/06,21:58:00,110.915,110.915,110.910,110.910,0
2019/05/06,21:59:00,110.910,110.910,110.905,110.910,0
2019/05/06,22:00:00,110.910,110.915,110.910,110.915,0
2019/05/06,22:01:00,110.915,110.915,110.890,110.895,0
2019/05/06,22:02:00,110.890,110.900,110.890,110.895,0
2019/05/06,22:03:00,110.890,110.905,110.890,110.905,0
2019/05/06,22:04:00,110.900,110.905,110.895,110.895,0
2019/05/06,22:05:00,110.895,110.895,110.885,110.890,0
2019/05/06,22:06:00,110.890,110.895,110.880,110.880,0
2019/05/06,22:07:00,110.880,110.890,110.875,110.880,0
2019/05/06,22:08:00,110.880,110.885,110.880,110.885,0
2019/05/06,22:09:00,110.880,110.880,110.870,110.870,0
2019/05/06,22:10:00,110.875,110.880,110.870,110.870,0
2019/05/06,22:11:00,110.875,110.880,110.870,110.875,0
2019/05/06,22:12:00,110.870,110.875,110.870,110.875,0
2019/05/06,22:13:00,110.880,110.885,110.875,110.875,0
2019/05/06,22:14:00,110.880,110.885,110.875,110.880,0
2019/05/06,22:15:00,110.880,110.880,110.870,110.875,0
2019/05/06,22:16:00,110.870,110.880,110.870,110.870,0
2019/05/06,22:17:00,110.875,110.890,110.875,110.885,0
2019/05/06,22:18:00,110.885,110.885,110.880,110.880,0
2019/05/06,22:19:00,110.885,110.890,110.880,110.880,0
2019/05/06,22:20:00,110.885,110.885,110.870,110.880,0
2019/05/06,22:21:00,110.880,110.890,110.880,110.890,0
2019/05/06,22:22:00,110.885,110.900,110.885,110.895,0
2019/05/06,22:23:00,110.895,110.900,110.885,110.890,0
2019/05/06,22:24:00,110.890,110.890,110.875,110.880,0
2019/05/06,22:25:00,110.880,110.890,110.880,110.885,0
2019/05/06,22:26:00,110.890,110.890,110.875,110.880,0
2019/05/06,22:27:00,110.875,110.890,110.875,110.890,0
2019/05/06,22:28:00,110.885,110.890,110.865,110.870,0
2019/05/06,22:29:00,110.870,110.870,110.870,110.870,0
2019/05/06,22:30:00,110.865,110.870,110.855,110.860,0
2019/05/06,22:31:00,110.865,110.870,110.840,110.860,0
2019/05/06,22:32:00,110.860,110.880,110.860,110.880,0
2019/05/06,22:33:00,110.880,110.890,110.875,110.890,0
2019/05/06,22:34:00,110.885,110.905,110.885,110.905,0
2019/05/06,22:35:00,110.900,110.905,110.895,110.905,0
2019/05/06,22:36:00,110.905,110.905,110.900,110.900,0
2019/05/06,22:37:00,110.895,110.900,110.885,110.890,0
2019/05/06,22:38:00,110.885,110.895,110.880,110.890,0
2019/05/06,22:39:00,110.890,110.900,110.890,110.900,0
2019/05/06,22:40:00,110.905,110.950,110.905,110.945,0
2019/05/06,22:41:00,110.940,110.945,110.910,110.920,0
2019/05/06,22:42:00,110.920,110.920,110.905,110.910,0
2019/05/06,22:43:00,110.905,110.910,110.900,110.910,0
2019/05/06,22:44:00,110.910,110.915,110.905,110.910,0
2019/05/06,22:45:00,110.910,110.915,110.900,110.905,0
2019/05/06,22:46:00,110.900,110.910,110.900,110.910,0
2019/05/06,22:47:00,110.910,110.910,110.905,110.905,0
2019/05/06,22:48:00,110.910,110.910,110.905,110.910,0
2019/05/06,22:49:00,110.910,110.910,110.880,110.880,0
2019/05/06,22:50:00,110.880,110.890,110.875,110.880,0
2019/05/06,22:51:00,110.880,110.880,110.860,110.875,0
2019/05/06,22:52:00,110.870,110.895,110.870,110.895,0
2019/05/06,22:53:00,110.895,110.900,110.885,110.890,0
2019/05/06,22:54:00,110.890,110.895,110.880,110.885,0
2019/05/06,22:55:00,110.885,110.895,110.880,110.890,0
2019/05/06,22:56:00,110.890,110.925,110.890,110.920,0
2019/05/06,22:57:00,110.915,110.920,110.895,110.895,0
2019/05/06,22:58:00,110.895,110.905,110.895,110.900,0
2019/05/06,22:59:00,110.900,110.905,110.895,110.895,0
2019/05/06,23:00:00,110.895,110.910,110.895,110.910,0
2019/05/06,23:01:00,110.910,110.910,110.890,110.895,0
2019/05/06,23:02:00,110.890,110.895,110.880,110.885,0
2019/05/06,23:03:00,110.890,110.895,110.880,110.885,0
2019/05/06,23:04:00,110.885,110.895,110.885,110.895,0
2019/05/06,23:05:00,110.895,110.900,110.885,110.890,0
2019/05/06,23:06:00,110.890,110.890,110.875,110.875,0
2019/05/06,23:07:00,110.875,110.895,110.875,110.890,0
2019/05/06,23:08:00,110.895,110.895,110.880,110.880,0
2019/05/06,23:09:00,110.875,110.880,110.875,110.880,0
2019/05/06,23:10:00,110.885,110.885,110.880,110.885,0
2019/05/06,23:11:00,110.885,110.885,110.865,110.880,0
2019/05/06,23:12:00,110.875,110.900,110.875,110.895,0
2019/05/06,23:13:00,110.890,110.910,110.885,110.905,0
2019/05/06,23:14:00,110.900,110.905,110.895,110.895,0
2019/05/06,23:15:00,110.895,110.900,110.885,110.885,0
2019/05/06,23:16:00,110.890,110.890,110.880,110.880,0
2019/05/06,23:17:00,110.885,110.895,110.875,110.880,0
2019/05/06,23:18:00,110.880,110.880,110.875,110.880,0
2019/05/06,23:19:00,110.880,110.890,110.880,110.885,0
2019/05/06,23:20:00,110.890,110.895,110.885,110.890,0
2019/05/06,23:21:00,110.895,110.895,110.890,110.895,0
2019/05/06,23:22:00,110.895,110.915,110.895,110.910,0
2019/05/06,23:23:00,110.905,110.910,110.890,110.900,0
2019/05/06,23:24:00,110.895,110.900,110.885,110.885,0
2019/05/06,23:25:00,110.885,110.885,110.875,110.880,0
2019/05/06,23:26:00,110.880,110.885,110.870,110.875,0
2019/05/06,23:27:00,110.875,110.875,110.870,110.875,0
2019/05/06,23:28:00,110.870,110.875,110.865,110.870,0
2019/05/06,23:29:00,110.870,110.870,110.855,110.860,0
2019/05/06,23:30:00,110.865,110.870,110.865,110.865,0
2019/05/06,23:31:00,110.870,110.870,110.865,110.865,0
2019/05/06,23:32:00,110.870,110.875,110.865,110.870,0
2019/05/06,23:33:00,110.865,110.870,110.860,110.860,0
2019/05/06,23:34:00,110.860,110.860,110.855,110.860,0
2019/05/06,23:35:00,110.860,110.875,110.860,110.865,0
2019/05/06,23:36:00,110.870,110.880,110.865,110.865,0
2019/05/06,23:37:00,110.870,110.875,110.860,110.865,0
2019/05/06,23:38:00,110.870,110.870,110.860,110.865,0
2019/05/06,23:39:00,110.865,110.865,110.850,110.855,0
2019/05/06,23:40:00,110.855,110.865,110.855,110.860,0
2019/05/06,23:41:00,110.860,110.870,110.860,110.865,0
2019/05/06,23:42:00,110.865,110.880,110.855,110.880,0
2019/05/06,23:43:00,110.875,110.880,110.870,110.875,0
2019/05/06,23:44:00,110.870,110.875,110.865,110.870,0
2019/05/06,23:45:00,110.870,110.875,110.865,110.865,0
2019/05/06,23:46:00,110.870,110.875,110.865,110.865,0
2019/05/06,23:47:00,110.865,110.865,110.855,110.855,0
2019/05/06,23:48:00,110.855,110.860,110.855,110.860,0
2019/05/06,23:49:00,110.860,110.885,110.860,110.880,0
2019/05/06,23:50:00,110.880,110.890,110.880,110.880,0
2019/05/06,23:51:00,110.875,110.885,110.870,110.880,0
2019/05/06,23:52:00,110.885,110.905,110.880,110.895,0
2019/05/06,23:53:00,110.890,110.920,110.885,110.915,0
2019/05/06,23:54:00,110.915,110.940,110.915,110.925,0
2019/05/06,23:55:00,110.920,110.940,110.920,110.925,0
2019/05/06,23:56:00,110.930,110.930,110.915,110.920,0
2019/05/06,23:57:00,110.915,110.920,110.915,110.920,0
2019/05/06,23:58:00,110.915,110.915,110.900,110.900,0
2019/05/06,23:59:00,110.900,110.905,110.880,110.880,0
2019/05/07,00:00:00,110.885,110.890,110.880,110.880,0
2019/05/07,00:01:00,110.880,110.890,110.870,110.870,0
2019/05/07,00:02:00,110.865,110.885,110.860,110.880,0
2019/05/07,00:03:00,110.885,110.895,110.875,110.895,0
2019/05/07,00:04:00,110.895,110.910,110.895,110.895,0
2019/05/07,00:05:00,110.890,110.925,110.890,110.920,0
2019/05/07,00:06:00,110.915,110.915,110.910,110.910,0
2019/05/07,00:07:00,110.905,110.930,110.905,110.925,0
2019/05/07,00:08:00,110.930,110.930,110.915,110.930,0
2019/05/07,00:09:00,110.935,110.935,110.925,110.930,0
2019/05/07,00:10:00,110.935,110.935,110.930,110.935,0
2019/05/07,00:11:00,110.935,110.940,110.935,110.935,0
2019/05/07,00:12:00,110.935,110.935,110.920,110.925,0
2019/05/07,00:13:00,110.925,110.930,110.910,110.915,0
2019/05/07,00:14:00,110.915,110.920,110.915,110.920,0
2019/05/07,00:15:00,110.915,110.925,110.915,110.920,0
2019/05/07,00:16:00,110.925,110.925,110.915,110.925,0
2019/05/07,00:17:00,110.925,110.960,110.925,110.960,0
2019/05/07,00:18:00,110.960,110.960,110.945,110.945,0
2019/05/07,00:19:00,110.940,110.960,110.940,110.950,0
2019/05/07,00:20:00,110.950,110.950,110.940,110.940,0
2019/05/07,00:21:00,110.945,110.945,110.930,110.930,0
2019/05/07,00:22:00,110.930,110.945,110.930,110.935,0
2019/05/07,00:23:00,110.935,110.945,110.935,110.945,0
2019/05/07,00:24:00,110.940,110.945,110.935,110.940,0
2019/05/07,00:25:00,110.940,110.940,110.940,110.940,0
2019/05/07,00:26:00,110.945,110.945,110.925,110.935,0
2019/05/07,00:27:00,110.935,110.940,110.930,110.930,0
2019/05/07,00:28:00,110.930,110.935,110.930,110.930,0
2019/05/07,00:29:00,110.930,110.930,110.930,110.930,0
2019/05/07,00:30:00,110.925,110.930,110.925,110.930,0
2019/05/07,00:31:00,110.930,110.930,110.925,110.925,0
2019/05/07,00:32:00,110.920,110.920,110.895,110.900,0
2019/05/07,00:33:00,110.900,110.910,110.870,110.875,0
2019/05/07,00:34:00,110.875,110.885,110.875,110.875,0
2019/05/07,00:35:00,110.880,110.885,110.875,110.880,0
2019/05/07,00:36:00,110.885,110.885,110.865,110.885,0
2019/05/07,00:37:00,110.885,110.885,110.875,110.880,0
2019/05/07,00:38:00,110.880,110.890,110.875,110.880,0
2019/05/07,00:39:00,110.875,110.885,110.875,110.885,0
2019/05/07,00:40:00,110.880,110.885,110.875,110.880,0
2019/05/07,00:41:00,110.875,110.890,110.875,110.885,0
2019/05/07,00:42:00,110.890,110.890,110.885,110.890,0
2019/05/07,00:43:00,110.895,110.895,110.890,110.895,0
2019/05/07,00:44:00,110.895,110.900,110.895,110.895,0
2019/05/07,00:45:00,110.890,110.895,110.885,110.885,0
2019/05/07,00:46:00,110.880,110.890,110.880,110.890,0
2019/05/07,00:47:00,110.890,110.895,110.880,110.885,0
2019/05/07,00:48:00,110.885,110.890,110.885,110.885,0
2019/05/07,00:49:00,110.885,110.885,110.880,110.885,0
2019/05/07,00:50:00,110.885,110.895,110.880,110.880,0
2019/05/07,00:51:00,110.885,110.890,110.875,110.875,0
2019/05/07,00:52:00,110.880,110.880,110.870,110.880,0
2019/05/07,00:53:00,110.880,110.880,110.875,110.875,0
2019/05/07,00:54:00,110.875,110.875,110.875,110.875,0
2019/05/07,00:55:00,110.870,110.870,110.850,110.850,0
2019/05/07,00:56:00,110.850,110.860,110.850,110.860,0
2019/05/07,00:57:00,110.865,110.870,110.865,110.870,0
2019/05/07,00:58:00,110.865,110.870,110.860,110.865,0
2019/05/07,00:59:00,110.865,110.865,110.860,110.865,0
2019/05/07,01:00:00,110.865,110.870,110.860,110.860,0
2019/05/07,01:01:00,110.865,110.865,110.865,110.865,0
2019/05/07,01:02:00,110.865,110.870,110.860,110.860,0
2019/05/07,01:03:00,110.865,110.865,110.855,110.855,0
2019/05/07,01:04:00,110.855,110.860,110.850,110.860,0
2019/05/07,01:05:00,110.855,110.865,110.855,110.860,0
2019/05/07,01:06:00,110.860,110.865,110.860,110.860,0
2019/05/07,01:07:00,110.860,110.865,110.850,110.855,0
2019/05/07,01:08:00,110.855,110.860,110.850,110.850,0
2019/05/07,01:09:00,110.850,110.850,110.850,110.850,0
2019/05/07,01:10:00,110.855,110.860,110.855,110.855,0
2019/05/07,01:11:00,110.860,110.860,110.855,110.855,0
2019/05/07,01:12:00,110.855,110.855,110.850,110.855,0
2019/05/07,01:13:00,110.855,110.855,110.855,110.855,0
2019/05/07,01:14:00,110.855,110.865,110.855,110.855,0
2019/05/07,01:15:00,110.855,110.870,110.855,110.865,0
2019/05/07,01:16:00,110.865,110.865,110.855,110.860,0
2019/05/07,01:17:00,110.860,110.865,110.860,110.860,0
2019/05/07,01:18:00,110.855,110.855,110.830,110.830,0
2019/05/07,01:19:00,110.835,110.835,110.825,110.830,0
2019/05/07,01:20:00,110.830,110.850,110.830,110.850,0
2019/05/07,01:21:00,110.845,110.850,110.845,110.850,0
2019/05/07,01:22:00,110.845,110.845,110.840,110.840,0
2019/05/07,01:23:00,110.840,110.845,110.835,110.840,0
2019/05/07,01:24:00,110.845,110.850,110.840,110.845,0
2019/05/07,01:25:00,110.845,110.850,110.845,110.850,0
2019/05/07,01:26:00,110.850,110.850,110.845,110.845,0
2019/05/07,01:27:00,110.840,110.845,110.830,110.835,0
2019/05/07,01:28:00,110.830,110.835,110.810,110.815,0
2019/05/07,01:29:00,110.810,110.815,110.810,110.815,0
2019/05/07,01:30:00,110.820,110.825,110.820,110.825,0
2019/05/07,01:31:00,110.825,110.840,110.825,110.840,0
2019/05/07,01:32:00,110.835,110.840,110.830,110.840,0
2019/05/07,01:33:00,110.840,110.840,110.825,110.830,0
2019/05/07,01:34:00,110.830,110.835,110.825,110.825,0
2019/05/07,01:35:00,110.820,110.825,110.815,110.825,0
2019/05/07,01:36:00,110.825,110.825,110.815,110.820,0
2019/05/07,01:37:00,110.815,110.815,110.810,110.810,0
2019/05/07,01:38:00,110.810,110.815,110.810,110.810,0
2019/05/07,01:39:00,110.810,110.815,110.810,110.815,0
2019/05/07,01:40:00,110.815,110.825,110.815,110.820,0
2019/05/07,01:41:00,110.820,110.820,110.815,110.820,0
2019/05/07,01:42:00,110.820,110.825,110.820,110.820,0
2019/05/07,01:43:00,110.820,110.820,110.815,110.815,0
2019/05/07,01:44:00,110.815,110.815,110.810,110.810,0
2019/05/07,01:45:00,110.805,110.810,110.805,110.810,0
2019/05/07,01:46:00,110.810,110.820,110.810,110.820,0
2019/05/07,01:47:00,110.815,110.820,110.815,110.820,0
2019/05/07,01:48:00,110.815,110.820,110.815,110.820,0
2019/05/07,01:49:00,110.820,110.825,110.815,110.825,0
2019/05/07,01:50:00,110.830,110.830,110.825,110.825,0
2019/05/07,01:51:00,110.820,110.825,110.820,110.825,0
2019/05/07,01:52:00,110.820,110.825,110.815,110.825,0
2019/05/07,01:53:00,110.820,110.820,110.820,110.820,0
2019/05/07,01:54:00,110.820,110.825,110.815,110.825,0
2019/05/07,01:55:00,110.820,110.830,110.820,110.830,0
2019/05/07,01:56:00,110.830,110.830,110.805,110.805,0
2019/05/07,01:57:00,110.805,110.810,110.805,110.810,0
2019/05/07,01:58:00,110.810,110.810,110.805,110.805,0
2019/05/07,01:59:00,110.810,110.810,110.805,110.810,0
2019/05/07,02:00:00,110.805,110.810,110.800,110.810,0
2019/05/07,02:01:00,110.810,110.810,110.805,110.810,0
2019/05/07,02:02:00,110.810,110.810,110.805,110.805,0
2019/05/07,02:03:00,110.810,110.810,110.805,110.805,0
2019/05/07,02:04:00,110.791,110.795,110.790,110.790,0
2019/05/07,02:05:00,110.795,110.795,110.790,110.790,0
2019/05/07,02:06:00,110.790,110.795,110.785,110.785,0
2019/05/07,02:07:00,110.790,110.795,110.790,110.790,0
2019/05/07,02:08:00,110.790,110.795,110.790,110.795,0
2019/05/07,02:09:00,110.795,110.800,110.795,110.795,0
2019/05/07,02:10:00,110.795,110.795,110.795,110.795,0
2019/05/07,02:11:00,110.800,110.800,110.790,110.795,0
2019/05/07,02:12:00,110.790,110.795,110.785,110.785,0
2019/05/07,02:13:00,110.785,110.785,110.780,110.785,0
2019/05/07,02:14:00,110.785,110.795,110.785,110.785,0
2019/05/07,02:15:00,110.785,110.785,110.775,110.780,0
2019/05/07,02:16:00,110.785,110.790,110.785,110.790,0
2019/05/07,02:17:00,110.790,110.795,110.790,110.795,0
2019/05/07,02:18:00,110.790,110.795,110.785,110.790,0
2019/05/07,02:19:00,110.785,110.790,110.785,110.790,0
2019/05/07,02:20:00,110.795,110.795,110.790,110.790,0
2019/05/07,02:21:00,110.795,110.795,110.780,110.785,0
2019/05/07,02:22:00,110.785,110.785,110.775,110.775,0
2019/05/07,02:23:00,110.780,110.795,110.780,110.795,0
2019/05/07,02:24:00,110.795,110.800,110.795,110.795,0
2019/05/07,02:25:00,110.800,110.800,110.795,110.795,0
2019/05/07,02:26:00,110.790,110.790,110.785,110.790,0
2019/05/07,02:27:00,110.795,110.795,110.790,110.795,0
2019/05/07,02:28:00,110.800,110.800,110.795,110.795,0
2019/05/07,02:29:00,110.800,110.800,110.795,110.795,0
2019/05/07,02:30:00,110.800,110.805,110.795,110.800,0
2019/05/07,02:31:00,110.800,110.800,110.800,110.800,0
2019/05/07,02:32:00,110.800,110.800,110.800,110.800,0
2019/05/07,02:33:00,110.800,110.805,110.800,110.800,0
2019/05/07,02:34:00,110.805,110.805,110.800,110.805,0
2019/05/07,02:35:00,110.805,110.805,110.800,110.800,0
2019/05/07,02:36:00,110.800,110.805,110.800,110.805,0
2019/05/07,02:37:00,110.810,110.810,110.810,110.810,0
2019/05/07,02:38:00,110.810,110.810,110.805,110.810,0
2019/05/07,02:39:00,110.810,110.810,110.810,110.810,0
2019/05/07,02:40:00,110.810,110.815,110.810,110.815,0
2019/05/07,02:41:00,110.815,110.835,110.815,110.830,0
2019/05/07,02:42:00,110.835,110.840,110.830,110.835,0
2019/05/07,02:43:00,110.840,110.850,110.835,110.840,0
2019/05/07,02:44:00,110.850,110.850,110.840,110.840,0
2019/05/07,02:45:00,110.835,110.840,110.835,110.835,0
2019/05/07,02:46:00,110.830,110.835,110.830,110.830,0
2019/05/07,02:47:00,110.835,110.835,110.835,110.835,0
2019/05/07,02:48:00,110.830,110.835,110.830,110.830,0
2019/05/07,02:49:00,110.835,110.840,110.830,110.840,0
2019/05/07,02:50:00,110.840,110.845,110.840,110.845,0
2019/05/07,02:51:00,110.845,110.845,110.840,110.845,0
2019/05/07,02:52:00,110.840,110.850,110.840,110.850,0
2019/05/07,02:53:00,110.850,110.850,110.850,110.850,0
2019/05/07,02:54:00,110.850,110.855,110.850,110.855,0
2019/05/07,02:55:00,110.855,110.855,110.845,110.850,0
2019/05/07,02:57:00,110.850,110.850,110.850,110.850,0
2019/05/07,02:58:00,110.845,110.850,110.845,110.845,0
2019/05/07,02:59:00,110.850,110.850,110.845,110.850,0
2019/05/07,03:00:00,110.850,110.855,110.845,110.855,0
2019/05/07,03:01:00,110.850,110.850,110.840,110.845,0
2019/05/07,03:02:00,110.840,110.845,110.840,110.845,0
2019/05/07,03:03:00,110.840,110.840,110.835,110.835,0
2019/05/07,03:04:00,110.840,110.840,110.835,110.835,0
2019/05/07,03:05:00,110.835,110.840,110.835,110.835,0
2019/05/07,03:06:00,110.835,110.835,110.835,110.835,0
2019/05/07,03:07:00,110.835,110.835,110.835,110.835,0
2019/05/07,03:08:00,110.840,110.840,110.835,110.835,0
2019/05/07,03:09:00,110.830,110.835,110.830,110.830,0
2019/05/07,03:10:00,110.835,110.840,110.830,110.835,0
2019/05/07,03:11:00,110.840,110.840,110.840,110.840,0
2019/05/07,03:12:00,110.845,110.850,110.845,110.850,0
2019/05/07,03:13:00,110.845,110.850,110.845,110.845,0
2019/05/07,03:14:00,110.850,110.850,110.845,110.850,0
2019/05/07,03:16:00,110.845,110.850,110.840,110.845,0
2019/05/07,03:17:00,110.845,110.845,110.840,110.845,0
2019/05/07,03:18:00,110.845,110.845,110.845,110.845,0
2019/05/07,03:19:00,110.840,110.845,110.840,110.840,0
2019/05/07,03:20:00,110.840,110.840,110.840,110.840,0
2019/05/07,03:22:00,110.835,110.840,110.835,110.840,0
2019/05/07,03:23:00,110.840,110.840,110.835,110.835,0
2019/05/07,03:28:00,110.835,110.835,110.835,110.835,0
2019/05/07,03:29:00,110.835,110.840,110.835,110.840,0
2019/05/07,03:30:00,110.835,110.845,110.835,110.845,0
2019/05/07,03:31:00,110.845,110.850,110.845,110.850,0
2019/05/07,03:32:00,110.850,110.855,110.845,110.855,0
2019/05/07,03:33:00,110.855,110.885,110.855,110.880,0
2019/05/07,03:34:00,110.880,110.895,110.880,110.890,0
2019/05/07,03:35:00,110.890,110.895,110.890,110.895,0
2019/05/07,03:36:00,110.895,110.895,110.890,110.890,0
2019/05/07,03:37:00,110.890,110.895,110.885,110.895,0
2019/05/07,03:38:00,110.895,110.895,110.890,110.895,0
2019/05/07,03:39:00,110.890,110.890,110.885,110.885,0
2019/05/07,03:40:00,110.885,110.890,110.880,110.885,0
2019/05/07,03:41:00,110.880,110.885,110.880,110.885,0
2019/05/07,03:42:00,110.880,110.890,110.880,110.890,0
2019/05/07,03:43:00,110.890,110.905,110.890,110.905,0
2019/05/07,03:44:00,110.900,110.905,110.886,110.890,0
2019/05/07,03:45:00,110.895,110.895,110.890,110.895,0
2019/05/07,03:46:00,110.900,110.910,110.900,110.910,0
2019/05/07,03:47:00,110.910,110.915,110.910,110.910,0
2019/05/07,03:48:00,110.910,110.910,110.900,110.910,0
2019/05/07,03:49:00,110.910,110.955,110.910,110.935,0
2019/05/07,03:50:00,110.930,110.930,110.910,110.920,0
2019/05/07,03:51:00,110.925,110.930,110.920,110.925,0
2019/05/07,03:52:00,110.925,110.930,110.915,110.930,0
2019/05/07,03:53:00,110.935,110.945,110.935,110.940,0
2019/05/07,03:54:00,110.940,110.940,110.935,110.935,0
2019/05/07,03:55:00,110.930,110.945,110.930,110.945,0
2019/05/07,03:56:00,110.945,110.960,110.940,110.940,0
2019/05/07,03:57:00,110.940,110.940,110.930,110.935,0
2019/05/07,03:58:00,110.930,110.930,110.920,110.925,0
2019/05/07,03:59:00,110.920,110.920,110.910,110.915,0
2019/05/07,04:00:00,110.910,110.920,110.910,110.920,0
2019/05/07,04:01:00,110.920,110.930,110.885,110.895,0
2019/05/07,04:02:00,110.895,110.900,110.890,110.900,0
2019/05/07,04:03:00,110.900,110.900,110.890,110.890,0
2019/05/07,04:04:00,110.895,110.895,110.885,110.885,0
2019/05/07,04:05:00,110.890,110.895,110.885,110.890,0
2019/05/07,04:06:00,110.895,110.905,110.890,110.895,0
2019/05/07,04:07:00,110.890,110.900,110.890,110.900,0
2019/05/07,04:08:00,110.900,110.900,110.895,110.900,0
2019/05/07,04:09:00,110.900,110.910,110.895,110.900,0
2019/05/07,04:10:00,110.895,110.900,110.895,110.900,0
2019/05/07,04:11:00,110.895,110.900,110.895,110.900,0
2019/05/07,04:12:00,110.895,110.900,110.895,110.895,0
2019/05/07,04:13:00,110.900,110.900,110.900,110.900,0
2019/05/07,04:14:00,110.895,110.900,110.895,110.900,0
2019/05/07,04:15:00,110.895,110.900,110.890,110.900,0
2019/05/07,04:16:00,110.900,110.900,110.895,110.895,0
2019/05/07,04:17:00,110.890,110.900,110.890,110.900,0
2019/05/07,04:18:00,110.900,110.910,110.900,110.900,0
2019/05/07,04:19:00,110.905,110.905,110.900,110.900,0
2019/05/07,04:20:00,110.895,110.910,110.895,110.905,0
2019/05/07,04:21:00,110.910,110.910,110.905,110.910,0
2019/05/07,04:22:00,110.905,110.910,110.900,110.900,0
2019/05/07,04:23:00,110.905,110.905,110.900,110.905,0
2019/05/07,04:24:00,110.900,110.905,110.895,110.900,0
2019/05/07,04:25:00,110.900,110.905,110.900,110.900,0
2019/05/07,04:26:00,110.905,110.920,110.905,110.915,0
2019/05/07,04:27:00,110.910,110.915,110.910,110.915,0
2019/05/07,04:28:00,110.910,110.915,110.910,110.910,0
2019/05/07,04:29:00,110.915,110.915,110.910,110.910,0
2019/05/07,04:30:00,110.915,110.915,110.905,110.910,0
2019/05/07,04:31:00,110.910,110.915,110.900,110.900,0
2019/05/07,04:32:00,110.905,110.905,110.895,110.895,0
2019/05/07,04:33:00,110.900,110.900,110.895,110.900,0
2019/05/07,04:34:00,110.900,110.900,110.895,110.900,0
2019/05/07,04:35:00,110.900,110.900,110.900,110.900,0
2019/05/07,04:36:00,110.900,110.910,110.900,110.910,0
2019/05/07,04:37:00,110.905,110.915,110.905,110.910,0
2019/05/07,04:38:00,110.910,110.910,110.910,110.910,0
2019/05/07,04:39:00,110.910,110.910,110.910,110.910,0
2019/05/07,04:40:00,110.905,110.910,110.905,110.910,0
2019/05/07,04:41:00,110.905,110.910,110.905,110.905,0
2019/05/07,04:42:00,110.905,110.905,110.905,110.905,0
2019/05/07,04:43:00,110.900,110.905,110.900,110.900,0
2019/05/07,04:44:00,110.905,110.910,110.900,110.900,0
2019/05/07,04:45:00,110.895,110.905,110.895,110.905,0
2019/05/07,04:46:00,110.905,110.905,110.890,110.890,0
2019/05/07,04:47:00,110.880,110.885,110.875,110.880,0
2019/05/07,04:48:00,110.880,110.890,110.880,110.880,0
2019/05/07,04:49:00,110.875,110.880,110.875,110.875,0
2019/05/07,04:50:00,110.880,110.880,110.875,110.880,0
2019/05/07,04:51:00,110.875,110.880,110.875,110.880,0
2019/05/07,04:52:00,110.875,110.880,110.875,110.880,0
2019/05/07,04:53:00,110.880,110.880,110.880,110.880,0
2019/05/07,04:54:00,110.880,110.880,110.880,110.880,0
2019/05/07,04:55:00,110.880,110.880,110.880,110.880,0
2019/05/07,04:56:00,110.880,110.880,110.870,110.875,0
2019/05/07,04:57:00,110.870,110.885,110.870,110.880,0
2019/05/07,04:58:00,110.885,110.890,110.880,110.890,0
2019/05/07,04:59:00,110.885,110.890,110.885,110.890,0
2019/05/07,05:00:00,110.890,110.895,110.890,110.890,0
2019/05/07,05:01:00,110.890,110.890,110.890,110.890,0
2019/05/07,05:02:00,110.890,110.890,110.890,110.890,0
2019/05/07,05:03:00,110.890,110.890,110.885,110.890,0
2019/05/07,05:04:00,110.885,110.890,110.885,110.885,0
2019/05/07,05:05:00,110.880,110.880,110.880,110.880,0
2019/05/07,05:07:00,110.875,110.875,110.870,110.875,0
2019/05/07,05:08:00,110.875,110.885,110.875,110.880,0
2019/05/07,05:09:00,110.880,110.880,110.870,110.870,0
2019/05/07,05:10:00,110.865,110.870,110.865,110.870,0
2019/05/07,05:11:00,110.870,110.870,110.865,110.865,0
2019/05/07,05:12:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:13:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:15:00,110.870,110.870,110.860,110.870,0
2019/05/07,05:17:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:20:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:21:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:22:00,110.870,110.870,110.865,110.865,0
2019/05/07,05:23:00,110.870,110.870,110.860,110.860,0
2019/05/07,05:24:00,110.865,110.870,110.860,110.870,0
2019/05/07,05:25:00,110.865,110.870,110.865,110.870,0
2019/05/07,05:26:00,110.865,110.865,110.865,110.865,0
2019/05/07,05:27:00,110.860,110.860,110.860,110.860,0
2019/05/07,05:28:00,110.865,110.870,110.865,110.870,0
2019/05/07,05:30:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:31:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:38:00,110.875,110.875,110.875,110.875,0
2019/05/07,05:42:00,110.870,110.870,110.870,110.870,0
2019/05/07,05:44:00,110.870,110.875,110.870,110.875,0
2019/05/07,05:46:00,110.880,110.885,110.880,110.885,0
2019/05/07,05:47:00,110.885,110.885,110.885,110.885,0
2019/05/07,05:51:00,110.885,110.885,110.875,110.880,0
2019/05/07,05:53:00,110.875,110.875,110.875,110.875,0
2019/05/07,05:54:00,110.880,110.880,110.875,110.880,0
2019/05/07,05:55:00,110.885,110.885,110.885,110.885,0
2019/05/07,05:57:00,110.880,110.885,110.875,110.880,0
2019/05/07,05:58:00,110.875,110.875,110.870,110.875,0
2019/05/07,05:59:00,110.870,110.885,110.870,110.875,0
2019/05/07,06:05:00,110.678,110.685,110.600,110.627,0
2019/05/07,06:06:00,110.627,110.675,110.599,110.640,0
2019/05/07,06:07:00,110.640,110.665,110.640,110.665,0
2019/05/07,06:08:00,110.665,110.673,110.590,110.665,0
2019/05/07,06:09:00,110.630,110.680,110.630,110.680,0
2019/05/07,06:10:00,110.680,110.690,110.680,110.685,0
2019/05/07,06:11:00,110.695,110.695,110.660,110.690,0
2019/05/07,06:12:00,110.690,110.690,110.660,110.680,0
2019/05/07,06:13:00,110.680,110.690,110.650,110.685,0
2019/05/07,06:14:00,110.690,110.690,110.670,110.680,0
2019/05/07,06:15:00,110.680,110.680,110.670,110.680,0
2019/05/07,06:16:00,110.680,110.690,110.655,110.655,0
2019/05/07,06:17:00,110.680,110.690,110.680,110.680,0
2019/05/07,06:18:00,110.685,110.690,110.655,110.680,0
2019/05/07,06:19:00,110.680,110.680,110.680,110.680,0
2019/05/07,06:20:00,110.680,110.680,110.670,110.680,0
2019/05/07,06:21:00,110.685,110.690,110.685,110.690,0
2019/05/07,06:22:00,110.685,110.690,110.670,110.670,0
2019/05/07,06:23:00,110.660,110.670,110.655,110.670,0
2019/05/07,06:24:00,110.660,110.685,110.660,110.670,0
2019/05/07,06:25:00,110.660,110.685,110.660,110.670,0
2019/05/07,06:26:00,110.660,110.685,110.650,110.650,0
2019/05/07,06:27:00,110.670,110.690,110.670,110.690,0
2019/05/07,06:30:00,110.680,110.690,110.680,110.690,0
2019/05/07,06:31:00,110.690,110.690,110.690,110.690,0
2019/05/07,06:32:00,110.650,110.685,110.650,110.670,0
2019/05/07,06:33:00,110.685,110.690,110.685,110.690,0
2019/05/07,06:34:00,110.680,110.690,110.680,110.690,0
2019/05/07,06:35:00,110.670,110.670,110.670,110.670,0
2019/05/07,06:36:00,110.650,110.670,110.650,110.655,0
2019/05/07,06:37:00,110.655,110.655,110.650,110.650,0
2019/05/07,06:40:00,110.640,110.650,110.640,110.650,0
2019/05/07,06:41:00,110.650,110.650,110.640,110.650,0
2019/05/07,06:43:00,110.650,110.690,110.650,110.660,0
2019/05/07,06:44:00,110.650,110.715,110.650,110.680,0
2019/05/07,06:45:00,110.680,110.680,110.680,110.680,0
2019/05/07,06:46:00,110.680,110.680,110.675,110.675,0
2019/05/07,06:48:00,110.675,110.675,110.675,110.675,0
2019/05/07,06:49:00,110.675,110.675,110.675,110.675,0
2019/05/07,06:50:00,110.675,110.675,110.675,110.675,0
2019/05/07,06:51:00,110.680,110.680,110.678,110.678,0
2019/05/07,06:52:00,110.678,110.709,110.669,110.690,0
2019/05/07,06:53:00,110.693,110.703,110.692,110.703,0
2019/05/07,06:54:00,110.703,110.704,110.679,110.702,0
2019/05/07,06:55:00,110.701,110.702,110.688,110.693,0
2019/05/07,06:56:00,110.692,110.695,110.687,110.690,0
2019/05/07,06:57:00,110.690,110.690,110.690,110.690,0
2019/05/07,06:58:00,110.680,110.690,110.680,110.690,0
2019/05/07,06:59:00,110.690,110.690,110.690,110.690,0
2019/05/07,07:00:00,110.690,110.690,110.690,110.690,0
2019/05/07,07:01:00,110.690,110.690,110.685,110.690,0
2019/05/07,07:02:00,110.685,110.690,110.680,110.690,0
2019/05/07,07:03:00,110.690,110.700,110.680,110.700,0
2019/05/07,07:04:00,110.700,110.740,110.700,110.740,0
2019/05/07,07:05:00,110.740,110.755,110.740,110.750,0
2019/05/07,07:06:00,110.750,110.750,110.735,110.735,0
2019/05/07,07:07:00,110.730,110.740,110.730,110.740,0
2019/05/07,07:08:00,110.735,110.735,110.725,110.730,0
2019/05/07,07:09:00,110.730,110.735,110.720,110.725,0
2019/05/07,07:10:00,110.720,110.725,110.720,110.725,0
2019/05/07,07:11:00,110.730,110.730,110.720,110.725,0
2019/05/07,07:12:00,110.720,110.740,110.720,110.740,0
2019/05/07,07:13:00,110.733,110.740,110.727,110.740,0
2019/05/07,07:14:00,110.740,110.740,110.735,110.735,0
2019/05/07,07:16:00,110.730,110.730,110.725,110.730,0
2019/05/07,07:17:00,110.735,110.735,110.725,110.725,0
2019/05/07,07:18:00,110.725,110.730,110.725,110.730,0
2019/05/07,07:19:00,110.725,110.730,110.725,110.730,0
2019/05/07,07:20:00,110.725,110.730,110.725,110.730,0
2019/05/07,07:21:00,110.725,110.725,110.725,110.725,0
2019/05/07,07:23:00,110.720,110.725,110.720,110.725,0
2019/05/07,07:24:00,110.720,110.720,110.720,110.720,0
2019/05/07,07:25:00,110.720,110.720,110.720,110.720,0
2019/05/07,07:30:00,110.725,110.725,110.720,110.720,0
2019/05/07,07:31:00,110.725,110.740,110.720,110.735,0
2019/05/07,07:32:00,110.740,110.740,110.740,110.740,0
2019/05/07,07:33:00,110.745,110.755,110.745,110.755,0
2019/05/07,07:34:00,110.755,110.760,110.750,110.760,0
2019/05/07,07:35:00,110.755,110.755,110.755,110.755,0
2019/05/07,07:36:00,110.760,110.760,110.755,110.755,0
2019/05/07,07:37:00,110.755,110.760,110.755,110.760,0
2019/05/07,07:38:00,110.760,110.760,110.755,110.760,0
2019/05/07,07:39:00,110.760,110.760,110.760,110.760,0
2019/05/07,07:40:00,110.760,110.775,110.760,110.770,0
2019/05/07,07:41:00,110.775,110.775,110.775,110.775,0
2019/05/07,07:42:00,110.780,110.780,110.775,110.775,0
2019/05/07,07:43:00,110.780,110.780,110.780,110.780,0
2019/05/07,07:44:00,110.775,110.775,110.770,110.775,0
2019/05/07,07:45:00,110.780,110.780,110.775,110.775,0
2019/05/07,07:46:00,110.775,110.780,110.775,110.775,0
2019/05/07,07:47:00,110.770,110.780,110.770,110.775,0
2019/05/07,07:48:00,110.770,110.780,110.770,110.780,0
2019/05/07,07:49:00,110.785,110.785,110.785,110.785,0
2019/05/07,07:50:00,110.785,110.785,110.775,110.775,0
2019/05/07,07:51:00,110.780,110.780,110.770,110.770,0
2019/05/07,07:52:00,110.775,110.780,110.775,110.780,0
2019/05/07,07:53:00,110.780,110.780,110.770,110.775,0
2019/05/07,07:55:00,110.775,110.775,110.775,110.775,0
2019/05/07,07:56:00,110.770,110.770,110.765,110.770,0
2019/05/07,07:57:00,110.770,110.775,110.770,110.775,0
2019/05/07,07:58:00,110.780,110.785,110.780,110.785,0
2019/05/07,08:00:00,110.790,110.790,110.785,110.790,0
2019/05/07,08:01:00,110.785,110.785,110.780,110.780,0
2019/05/07,08:02:00,110.780,110.780,110.770,110.775,0
2019/05/07,08:03:00,110.770,110.775,110.770,110.770,0
2019/05/07,08:04:00,110.775,110.780,110.775,110.780,0
2019/05/07,08:05:00,110.780,110.790,110.780,110.785,0
2019/05/07,08:06:00,110.790,110.790,110.775,110.780,0
2019/05/07,08:07:00,110.775,110.775,110.770,110.770,0
2019/05/07,08:08:00,110.765,110.770,110.765,110.765,0
2019/05/07,08:09:00,110.770,110.770,110.760,110.765,0
2019/05/07,08:10:00,110.760,110.765,110.760,110.760,0
2019/05/07,08:11:00,110.765,110.765,110.765,110.765,0
2019/05/07,08:12:00,110.765,110.775,110.765,110.775,0
2019/05/07,08:13:00,110.775,110.780,110.770,110.770,0
2019/05/07,08:14:00,110.775,110.780,110.770,110.775,0
2019/05/07,08:15:00,110.770,110.780,110.770,110.770,0
2019/05/07,08:16:00,110.770,110.780,110.770,110.780,0
2019/05/07,08:17:00,110.775,110.780,110.775,110.780,0
2019/05/07,08:18:00,110.780,110.780,110.775,110.780,0
2019/05/07,08:19:00,110.785,110.785,110.780,110.780,0
2019/05/07,08:20:00,110.785,110.785,110.785,110.785,0
2019/05/07,08:21:00,110.785,110.785,110.785,110.785,0
2019/05/07,08:22:00,110.785,110.785,110.780,110.780,0
2019/05/07,08:23:00,110.780,110.780,110.775,110.775,0
2019/05/07,08:24:00,110.775,110.775,110.775,110.775,0
2019/05/07,08:25:00,110.775,110.775,110.775,110.775,0
2019/05/07,08:26:00,110.770,110.770,110.760,110.760,0
2019/05/07,08:27:00,110.765,110.770,110.765,110.765,0
2019/05/07,08:28:00,110.770,110.770,110.765,110.765,0
2019/05/07,08:29:00,110.760,110.760,110.760,110.760,0
2019/05/07,08:30:00,110.755,110.760,110.755,110.760,0
2019/05/07,08:31:00,110.760,110.760,110.750,110.755,0
2019/05/07,08:32:00,110.755,110.760,110.755,110.760,0
2019/05/07,08:33:00,110.765,110.770,110.765,110.765,0
2019/05/07,08:34:00,110.770,110.770,110.765,110.765,0
2019/05/07,08:35:00,110.770,110.770,110.770,110.770,0
2019/05/07,08:36:00,110.765,110.770,110.765,110.770,0
2019/05/07,08:37:00,110.770,110.770,110.770,110.770,0
2019/05/07,08:38:00,110.765,110.765,110.760,110.765,0
2019/05/07,08:39:00,110.760,110.765,110.760,110.765,0
2019/05/07,08:40:00,110.760,110.765,110.760,110.760,0
2019/05/07,08:42:00,110.760,110.765,110.760,110.765,0
2019/05/07,08:43:00,110.770,110.770,110.770,110.770,0
2019/05/07,08:44:00,110.770,110.780,110.770,110.780,0
2019/05/07,08:45:00,110.780,110.795,110.780,110.795,0
2019/05/07,08:46:00,110.795,110.840,110.795,110.835,0
2019/05/07,08:47:00,110.835,110.850,110.830,110.835,0
2019/05/07,08:48:00,110.840,110.860,110.835,110.845,0
2019/05/07,08:49:00,110.845,110.850,110.830,110.830,0
2019/05/07,08:50:00,110.835,110.850,110.835,110.845,0
2019/05/07,08:51:00,110.845,110.850,110.840,110.850,0
2019/05/07,08:52:00,110.845,110.850,110.840,110.850,0
2019/05/07,08:53:00,110.850,110.855,110.850,110.855,0
2019/05/07,08:54:00,110.850,110.850,110.840,110.850,0
2019/05/07,08:55:00,110.845,110.850,110.820,110.820,0
2019/05/07,08:56:00,110.815,110.820,110.810,110.815,0
2019/05/07,08:57:00,110.820,110.820,110.815,110.815,0
2019/05/07,08:58:00,110.815,110.815,110.810,110.810,0
2019/05/07,08:59:00,110.815,110.825,110.810,110.810,0
2019/05/07,09:00:00,110.810,110.810,110.805,110.805,0
2019/05/07,09:01:00,110.810,110.855,110.810,110.810,0
2019/05/07,09:02:00,110.810,110.810,110.790,110.790,0
2019/05/07,09:03:00,110.790,110.795,110.770,110.780,0
2019/05/07,09:04:00,110.785,110.795,110.780,110.780,0
2019/05/07,09:05:00,110.775,110.775,110.750,110.750,0
2019/05/07,09:06:00,110.755,110.770,110.725,110.725,0
2019/05/07,09:07:00,110.725,110.745,110.710,110.730,0
2019/05/07,09:08:00,110.730,110.750,110.730,110.745,0
2019/05/07,09:09:00,110.750,110.750,110.740,110.750,0
2019/05/07,09:10:00,110.755,110.760,110.735,110.745,0
2019/05/07,09:11:00,110.745,110.760,110.740,110.740,0
2019/05/07,09:12:00,110.740,110.740,110.730,110.735,0
2019/05/07,09:13:00,110.735,110.770,110.735,110.765,0
2019/05/07,09:14:00,110.765,110.765,110.760,110.760,0
2019/05/07,09:15:00,110.760,110.760,110.745,110.745,0
2019/05/07,09:16:00,110.740,110.745,110.710,110.730,0
2019/05/07,09:17:00,110.730,110.740,110.685,110.695,0
2019/05/07,09:18:00,110.695,110.710,110.685,110.685,0
2019/05/07,09:19:00,110.685,110.710,110.685,110.710,0
2019/05/07,09:20:00,110.715,110.715,110.690,110.690,0
2019/05/07,09:21:00,110.685,110.715,110.685,110.715,0
2019/05/07,09:22:00,110.710,110.715,110.705,110.705,0
2019/05/07,09:23:00,110.710,110.710,110.705,110.705,0
2019/05/07,09:24:00,110.710,110.715,110.705,110.705,0
2019/05/07,09:25:00,110.700,110.700,110.690,110.695,0
2019/05/07,09:26:00,110.695,110.720,110.695,110.715,0
2019/05/07,09:27:00,110.715,110.720,110.710,110.720,0
2019/05/07,09:28:00,110.720,110.725,110.715,110.720,0
2019/05/07,09:29:00,110.720,110.735,110.720,110.730,0
2019/05/07,09:30:00,110.735,110.735,110.725,110.735,0
2019/05/07,09:31:00,110.730,110.730,110.720,110.720,0
2019/05/07,09:32:00,110.725,110.730,110.715,110.720,0
2019/05/07,09:33:00,110.720,110.725,110.715,110.725,0
2019/05/07,09:34:00,110.730,110.745,110.730,110.745,0
2019/05/07,09:35:00,110.750,110.750,110.725,110.740,0
2019/05/07,09:36:00,110.740,110.740,110.730,110.735,0
2019/05/07,09:37:00,110.735,110.740,110.725,110.740,0
2019/05/07,09:38:00,110.745,110.760,110.740,110.740,0
2019/05/07,09:39:00,110.750,110.750,110.735,110.750,0
2019/05/07,09:40:00,110.755,110.760,110.745,110.750,0
2019/05/07,09:41:00,110.755,110.755,110.735,110.740,0
2019/05/07,09:42:00,110.735,110.760,110.735,110.760,0
2019/05/07,09:43:00,110.755,110.770,110.750,110.755,0
2019/05/07,09:44:00,110.750,110.750,110.745,110.745,0
2019/05/07,09:45:00,110.750,110.770,110.750,110.765,0
2019/05/07,09:46:00,110.760,110.775,110.760,110.775,0
2019/05/07,09:47:00,110.770,110.790,110.770,110.780,0
2019/05/07,09:48:00,110.780,110.785,110.775,110.780,0
2019/05/07,09:49:00,110.775,110.780,110.775,110.780,0
2019/05/07,09:50:00,110.780,110.785,110.780,110.780,0
2019/05/07,09:51:00,110.775,110.780,110.775,110.775,0
2019/05/07,09:52:00,110.770,110.775,110.770,110.775,0
2019/05/07,09:53:00,110.770,110.805,110.770,110.780,0
2019/05/07,09:54:00,110.780,110.780,110.750,110.750,0
2019/05/07,09:55:00,110.750,110.755,110.681,110.705,0
2019/05/07,09:56:00,110.700,110.740,110.700,110.735,0
2019/05/07,09:57:00,110.730,110.750,110.730,110.735,0
2019/05/07,09:58:00,110.740,110.750,110.730,110.740,0
2019/05/07,09:59:00,110.735,110.740,110.735,110.740,0
2019/05/07,10:00:00,110.735,110.735,110.720,110.720,0
2019/05/07,10:01:00,110.725,110.725,110.685,110.690,0
2019/05/07,10:02:00,110.690,110.715,110.690,110.705,0
2019/05/07,10:03:00,110.710,110.715,110.700,110.705,0
2019/05/07,10:04:00,110.705,110.715,110.705,110.710,0
2019/05/07,10:05:00,110.710,110.720,110.710,110.720,0
2019/05/07,10:06:00,110.725,110.730,110.720,110.725,0
2019/05/07,10:07:00,110.730,110.730,110.720,110.720,0
2019/05/07,10:08:00,110.725,110.730,110.720,110.725,0
2019/05/07,10:09:00,110.720,110.725,110.720,110.725,0
2019/05/07,10:10:00,110.720,110.725,110.720,110.725,0
2019/05/07,10:11:00,110.725,110.730,110.725,110.730,0
2019/05/07,10:12:00,110.730,110.730,110.720,110.725,0
2019/05/07,10:13:00,110.725,110.725,110.700,110.700,0
2019/05/07,10:14:00,110.695,110.700,110.670,110.690,0
2019/05/07,10:15:00,110.690,110.690,110.685,110.685,0
2019/05/07,10:16:00,110.690,110.690,110.660,110.660,0
2019/05/07,10:17:00,110.665,110.665,110.655,110.660,0
2019/05/07,10:18:00,110.655,110.680,110.650,110.670,0
2019/05/07,10:19:00,110.670,110.680,110.665,110.675,0
2019/05/07,10:20:00,110.680,110.685,110.670,110.675,0
2019/05/07,10:21:00,110.680,110.685,110.675,110.680,0
2019/05/07,10:22:00,110.685,110.700,110.685,110.700,0
2019/05/07,10:23:00,110.700,110.700,110.680,110.680,0
2019/05/07,10:24:00,110.685,110.695,110.685,110.690,0
2019/05/07,10:25:00,110.690,110.695,110.690,110.695,0
2019/05/07,10:26:00,110.690,110.695,110.685,110.690,0
2019/05/07,10:27:00,110.685,110.695,110.685,110.695,0
2019/05/07,10:28:00,110.690,110.695,110.685,110.685,0
2019/05/07,10:29:00,110.685,110.685,110.685,110.685,0
2019/05/07,10:30:00,110.690,110.695,110.685,110.695,0
2019/05/07,10:31:00,110.700,110.710,110.695,110.700,0
2019/05/07,10:32:00,110.695,110.700,110.695,110.695,0
2019/05/07,10:33:00,110.700,110.700,110.690,110.690,0
2019/05/07,10:34:00,110.685,110.685,110.655,110.675,0
2019/05/07,10:35:00,110.680,110.680,110.665,110.665,0
2019/05/07,10:36:00,110.660,110.670,110.660,110.670,0
2019/05/07,10:37:00,110.670,110.685,110.670,110.675,0
2019/05/07,10:38:00,110.680,110.680,110.655,110.660,0
2019/05/07,10:39:00,110.655,110.670,110.650,110.665,0
2019/05/07,10:40:00,110.660,110.665,110.655,110.665,0
2019/05/07,10:41:00,110.670,110.680,110.645,110.645,0
2019/05/07,10:42:00,110.640,110.680,110.635,110.675,0
2019/05/07,10:43:00,110.675,110.675,110.660,110.670,0
2019/05/07,10:44:00,110.665,110.670,110.655,110.670,0
2019/05/07,10:45:00,110.670,110.670,110.665,110.665,0
2019/05/07,10:46:00,110.670,110.670,110.665,110.665,0
2019/05/07,10:47:00,110.665,110.665,110.665,110.665,0
2019/05/07,10:48:00,110.665,110.670,110.665,110.665,0
2019/05/07,10:49:00,110.670,110.670,110.665,110.670,0
2019/05/07,10:50:00,110.670,110.670,110.660,110.665,0
2019/05/07,10:51:00,110.665,110.665,110.655,110.655,0
2019/05/07,10:52:00,110.655,110.660,110.645,110.650,0
2019/05/07,10:53:00,110.650,110.650,110.645,110.650,0
2019/05/07,10:54:00,110.655,110.660,110.655,110.660,0
2019/05/07,10:55:00,110.661,110.665,110.660,110.660,0
2019/05/07,10:56:00,110.665,110.675,110.665,110.670,0
2019/05/07,10:57:00,110.675,110.680,110.670,110.675,0
2019/05/07,10:58:00,110.675,110.675,110.670,110.670,0
2019/05/07,10:59:00,110.670,110.670,110.655,110.660,0
2019/05/07,11:00:00,110.655,110.655,110.650,110.655,0
2019/05/07,11:01:00,110.650,110.670,110.650,110.665,0
2019/05/07,11:02:00,110.665,110.670,110.660,110.665,0
2019/05/07,11:03:00,110.670,110.670,110.665,110.670,0
2019/05/07,11:04:00,110.670,110.680,110.670,110.670,0
2019/05/07,11:05:00,110.675,110.675,110.665,110.670,0
2019/05/07,11:06:00,110.675,110.675,110.675,110.675,0
2019/05/07,11:07:00,110.670,110.675,110.670,110.675,0
2019/05/07,11:08:00,110.670,110.670,110.670,110.670,0
2019/05/07,11:09:00,110.675,110.675,110.670,110.675,0
2019/05/07,11:10:00,110.670,110.675,110.670,110.670,0
2019/05/07,11:11:00,110.675,110.675,110.670,110.675,0
2019/05/07,11:12:00,110.675,110.690,110.675,110.690,0
2019/05/07,11:13:00,110.685,110.690,110.685,110.685,0
2019/05/07,11:14:00,110.685,110.695,110.680,110.690,0
2019/05/07,11:15:00,110.695,110.705,110.690,110.700,0
2019/05/07,11:16:00,110.700,110.710,110.695,110.705,0
2019/05/07,11:17:00,110.705,110.705,110.695,110.695,0
2019/05/07,11:18:00,110.695,110.705,110.695,110.705,0
2019/05/07,11:19:00,110.705,110.715,110.705,110.715,0
2019/05/07,11:20:00,110.720,110.735,110.715,110.735,0
2019/05/07,11:21:00,110.730,110.735,110.720,110.725,0
2019/05/07,11:22:00,110.725,110.725,110.720,110.720,0
2019/05/07,11:23:00,110.715,110.720,110.715,110.720,0
2019/05/07,11:24:00,110.720,110.725,110.720,110.725,0
2019/05/07,11:25:00,110.725,110.725,110.720,110.720,0
2019/05/07,11:26:00,110.715,110.715,110.710,110.710,0
2019/05/07,11:27:00,110.710,110.725,110.705,110.725,0
2019/05/07,11:28:00,110.725,110.725,110.720,110.720,0
2019/05/07,11:29:00,110.725,110.725,110.720,110.720,0
2019/05/07,11:30:00,110.715,110.715,110.715,110.715,0
2019/05/07,11:31:00,110.715,110.715,110.710,110.710,0
2019/05/07,11:32:00,110.710,110.715,110.710,110.715,0
2019/05/07,11:33:00,110.710,110.720,110.710,110.715,0
2019/05/07,11:34:00,110.715,110.720,110.710,110.715,0
2019/05/07,11:35:00,110.710,110.715,110.710,110.710,0
2019/05/07,11:36:00,110.705,110.705,110.695,110.700,0
2019/05/07,11:37:00,110.695,110.710,110.695,110.700,0
2019/05/07,11:38:00,110.700,110.700,110.695,110.695,0
2019/05/07,11:39:00,110.700,110.700,110.695,110.700,0
2019/05/07,11:40:00,110.700,110.700,110.690,110.690,0
2019/05/07,11:41:00,110.695,110.695,110.690,110.690,0
2019/05/07,11:44:00,110.685,110.690,110.685,110.685,0
2019/05/07,11:45:00,110.685,110.690,110.680,110.690,0
2019/05/07,11:46:00,110.685,110.695,110.670,110.695,0
2019/05/07,11:47:00,110.695,110.695,110.695,110.695,0
2019/05/07,11:48:00,110.700,110.705,110.700,110.700,0
2019/05/07,11:49:00,110.705,110.715,110.705,110.715,0
2019/05/07,11:50:00,110.720,110.720,110.715,110.715,0
2019/05/07,11:51:00,110.720,110.720,110.715,110.720,0
2019/05/07,11:52:00,110.715,110.715,110.715,110.715,0
2019/05/07,11:53:00,110.715,110.715,110.715,110.715,0
2019/05/07,11:56:00,110.720,110.725,110.720,110.725,0
2019/05/07,11:57:00,110.730,110.730,110.725,110.730,0
2019/05/07,11:58:00,110.730,110.740,110.725,110.740,0
2019/05/07,11:59:00,110.740,110.740,110.735,110.735,0
2019/05/07,12:00:00,110.740,110.745,110.735,110.740,0
2019/05/07,12:01:00,110.740,110.740,110.740,110.740,0
2019/05/07,12:02:00,110.735,110.740,110.735,110.735,0
2019/05/07,12:03:00,110.735,110.735,110.730,110.730,0
2019/05/07,12:04:00,110.730,110.730,110.720,110.720,0
2019/05/07,12:05:00,110.715,110.725,110.715,110.720,0
2019/05/07,12:06:00,110.715,110.725,110.715,110.720,0
2019/05/07,12:07:00,110.725,110.725,110.720,110.720,0
2019/05/07,12:08:00,110.725,110.725,110.725,110.725,0
2019/05/07,12:09:00,110.720,110.720,110.720,110.720,0
2019/05/07,12:11:00,110.720,110.720,110.720,110.720,0
2019/05/07,12:12:00,110.720,110.725,110.720,110.720,0
2019/05/07,12:13:00,110.715,110.720,110.715,110.720,0
2019/05/07,12:14:00,110.715,110.715,110.715,110.715,0
2019/05/07,12:15:00,110.720,110.720,110.710,110.710,0
2019/05/07,12:16:00,110.710,110.710,110.705,110.705,0
2019/05/07,12:19:00,110.705,110.705,110.700,110.705,0
2019/05/07,12:21:00,110.705,110.715,110.705,110.710,0
2019/05/07,12:22:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:25:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:27:00,110.710,110.710,110.705,110.705,0
2019/05/07,12:28:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:30:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:31:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:32:00,110.710,110.710,110.710,110.710,0
2019/05/07,12:33:00,110.705,110.705,110.700,110.705,0
2019/05/07,12:34:00,110.705,110.705,110.700,110.700,0
2019/05/07,12:35:00,110.705,110.705,110.690,110.690,0
2019/05/07,12:36:00,110.690,110.690,110.640,110.640,0
2019/05/07,12:37:00,110.645,110.645,110.595,110.635,0
2019/05/07,12:38:00,110.640,110.650,110.625,110.650,0
2019/05/07,12:39:00,110.645,110.655,110.640,110.655,0
2019/05/07,12:40:00,110.655,110.660,110.650,110.660,0
2019/05/07,12:41:00,110.665,110.665,110.655,110.655,0
2019/05/07,12:42:00,110.655,110.660,110.655,110.660,0
2019/05/07,12:43:00,110.660,110.660,110.655,110.660,0
2019/05/07,12:44:00,110.650,110.650,110.640,110.650,0
2019/05/07,12:45:00,110.650,110.660,110.645,110.650,0
2019/05/07,12:46:00,110.645,110.665,110.645,110.660,0
2019/05/07,12:47:00,110.660,110.660,110.650,110.655,0
2019/05/07,12:48:00,110.655,110.655,110.655,110.655,0
2019/05/07,12:49:00,110.660,110.660,110.660,110.660,0
2019/05/07,12:50:00,110.660,110.660,110.655,110.655,0
2019/05/07,12:51:00,110.655,110.655,110.650,110.650,0
2019/05/07,12:52:00,110.655,110.660,110.645,110.650,0
2019/05/07,12:53:00,110.645,110.650,110.640,110.650,0
2019/05/07,12:54:00,110.645,110.645,110.635,110.635,0
2019/05/07,12:55:00,110.635,110.640,110.630,110.640,0
2019/05/07,12:56:00,110.640,110.640,110.630,110.635,0
2019/05/07,12:57:00,110.630,110.640,110.620,110.620,0
2019/05/07,12:58:00,110.625,110.630,110.620,110.630,0
2019/05/07,12:59:00,110.630,110.635,110.630,110.630,0
2019/05/07,13:00:00,110.635,110.645,110.635,110.645,0
2019/05/07,13:01:00,110.650,110.650,110.645,110.650,0
2019/05/07,13:02:00,110.645,110.645,110.640,110.640,0
2019/05/07,13:03:00,110.635,110.640,110.630,110.630,0
2019/05/07,13:04:00,110.630,110.630,110.620,110.625,0
2019/05/07,13:05:00,110.625,110.630,110.620,110.625,0
2019/05/07,13:06:00,110.625,110.635,110.625,110.630,0
2019/05/07,13:07:00,110.625,110.630,110.625,110.630,0
2019/05/07,13:08:00,110.630,110.640,110.630,110.640,0
2019/05/07,13:09:00,110.635,110.640,110.630,110.630,0
2019/05/07,13:10:00,110.630,110.635,110.630,110.635,0
2019/05/07,13:11:00,110.630,110.635,110.630,110.635,0
2019/05/07,13:12:00,110.630,110.635,110.630,110.635,0
2019/05/07,13:13:00,110.640,110.650,110.640,110.650,0
2019/05/07,13:14:00,110.655,110.660,110.650,110.655,0
2019/05/07,13:15:00,110.660,110.660,110.650,110.650,0
2019/05/07,13:16:00,110.650,110.650,110.630,110.640,0
2019/05/07,13:17:00,110.640,110.655,110.640,110.655,0
2019/05/07,13:18:00,110.650,110.655,110.650,110.655,0
2019/05/07,13:19:00,110.650,110.650,110.645,110.650,0
2019/05/07,13:20:00,110.645,110.655,110.645,110.655,0
2019/05/07,13:21:00,110.650,110.655,110.645,110.655,0
2019/05/07,13:22:00,110.650,110.650,110.650,110.650,0
2019/05/07,13:23:00,110.645,110.650,110.645,110.645,0
2019/05/07,13:24:00,110.645,110.645,110.635,110.635,0
2019/05/07,13:25:00,110.635,110.650,110.630,110.650,0
2019/05/07,13:26:00,110.645,110.650,110.645,110.650,0
2019/05/07,13:27:00,110.645,110.650,110.640,110.650,0
2019/05/07,13:28:00,110.650,110.655,110.650,110.655,0
2019/05/07,13:29:00,110.660,110.660,110.655,110.660,0
2019/05/07,13:30:00,110.655,110.660,110.655,110.655,0
2019/05/07,13:31:00,110.650,110.680,110.630,110.670,0
2019/05/07,13:32:00,110.665,110.690,110.665,110.685,0
2019/05/07,13:33:00,110.690,110.690,110.675,110.680,0
2019/05/07,13:34:00,110.680,110.685,110.660,110.665,0
2019/05/07,13:35:00,110.660,110.670,110.660,110.670,0
2019/05/07,13:36:00,110.670,110.680,110.670,110.680,0
2019/05/07,13:37:00,110.680,110.690,110.680,110.685,0
2019/05/07,13:38:00,110.680,110.695,110.675,110.695,0
2019/05/07,13:39:00,110.690,110.690,110.685,110.690,0
2019/05/07,13:40:00,110.690,110.690,110.685,110.685,0
2019/05/07,13:41:00,110.685,110.690,110.675,110.685,0
2019/05/07,13:42:00,110.680,110.685,110.675,110.675,0
2019/05/07,13:43:00,110.680,110.680,110.675,110.675,0
2019/05/07,13:44:00,110.675,110.675,110.675,110.675,0
2019/05/07,13:45:00,110.675,110.675,110.670,110.670,0
2019/05/07,13:46:00,110.670,110.675,110.665,110.665,0
2019/05/07,13:47:00,110.665,110.665,110.655,110.655,0
2019/05/07,13:48:00,110.650,110.660,110.650,110.660,0
2019/05/07,13:49:00,110.655,110.655,110.650,110.650,0
2019/05/07,13:50:00,110.655,110.660,110.655,110.655,0
2019/05/07,13:51:00,110.650,110.650,110.650,110.650,0
2019/05/07,13:52:00,110.650,110.650,110.635,110.640,0
2019/05/07,13:53:00,110.640,110.650,110.635,110.650,0
2019/05/07,13:54:00,110.650,110.650,110.645,110.650,0
2019/05/07,13:55:00,110.655,110.655,110.640,110.640,0
2019/05/07,13:56:00,110.640,110.640,110.635,110.640,0
2019/05/07,13:57:00,110.640,110.655,110.640,110.650,0
2019/05/07,13:58:00,110.655,110.660,110.655,110.660,0
2019/05/07,13:59:00,110.655,110.660,110.655,110.660,0
2019/05/07,14:00:00,110.660,110.665,110.660,110.660,0
2019/05/07,14:01:00,110.665,110.665,110.655,110.655,0
2019/05/07,14:02:00,110.655,110.655,110.650,110.650,0
2019/05/07,14:03:00,110.645,110.645,110.640,110.645,0
2019/05/07,14:04:00,110.650,110.650,110.640,110.645,0
2019/05/07,14:05:00,110.645,110.645,110.635,110.645,0
2019/05/07,14:06:00,110.645,110.650,110.640,110.650,0
2019/05/07,14:07:00,110.645,110.650,110.640,110.640,0
2019/05/07,14:08:00,110.645,110.645,110.635,110.640,0
2019/05/07,14:09:00,110.635,110.640,110.635,110.635,0
2019/05/07,14:10:00,110.640,110.640,110.635,110.635,0
2019/05/07,14:11:00,110.640,110.645,110.640,110.640,0
2019/05/07,14:12:00,110.635,110.640,110.635,110.635,0
2019/05/07,14:13:00,110.630,110.635,110.630,110.630,0
2019/05/07,14:14:00,110.635,110.635,110.630,110.635,0
2019/05/07,14:15:00,110.630,110.635,110.630,110.635,0
2019/05/07,14:18:00,110.635,110.635,110.630,110.635,0
2019/05/07,14:19:00,110.635,110.635,110.625,110.625,0
2019/05/07,14:20:00,110.625,110.625,110.625,110.625,0
2019/05/07,14:22:00,110.625,110.625,110.620,110.625,0
2019/05/07,14:23:00,110.625,110.630,110.625,110.630,0
2019/05/07,14:24:00,110.630,110.630,110.630,110.630,0
2019/05/07,14:25:00,110.625,110.635,110.625,110.635,0
2019/05/07,14:26:00,110.630,110.635,110.630,110.635,0
2019/05/07,14:27:00,110.635,110.645,110.630,110.640,0
2019/05/07,14:28:00,110.640,110.645,110.640,110.640,0
2019/05/07,14:29:00,110.645,110.645,110.640,110.640,0
2019/05/07,14:30:00,110.640,110.645,110.640,110.645,0
2019/05/07,14:31:00,110.645,110.645,110.645,110.645,0
2019/05/07,14:32:00,110.640,110.650,110.640,110.650,0
2019/05/07,14:33:00,110.650,110.650,110.645,110.645,0
2019/05/07,14:34:00,110.650,110.650,110.650,110.650,0
2019/05/07,14:35:00,110.645,110.650,110.640,110.650,0
2019/05/07,14:36:00,110.650,110.650,110.650,110.650,0
2019/05/07,14:37:00,110.650,110.650,110.640,110.640,0
2019/05/07,14:38:00,110.640,110.640,110.620,110.630,0
2019/05/07,14:39:00,110.635,110.645,110.635,110.640,0
2019/05/07,14:40:00,110.640,110.640,110.630,110.635,0
2019/05/07,14:41:00,110.635,110.640,110.630,110.640,0
2019/05/07,14:42:00,110.635,110.635,110.615,110.620,0
2019/05/07,14:43:00,110.625,110.635,110.620,110.630,0
2019/05/07,14:44:00,110.625,110.625,110.625,110.625,0
2019/05/07,14:45:00,110.630,110.630,110.625,110.630,0
2019/05/07,14:46:00,110.630,110.635,110.630,110.630,0
2019/05/07,14:47:00,110.630,110.630,110.630,110.630,0
2019/05/07,14:48:00,110.630,110.630,110.630,110.630,0
2019/05/07,14:49:00,110.630,110.640,110.630,110.640,0
2019/05/07,14:50:00,110.645,110.645,110.645,110.645,0
2019/05/07,14:51:00,110.645,110.645,110.640,110.640,0
2019/05/07,14:52:00,110.640,110.640,110.635,110.640,0
2019/05/07,14:53:00,110.640,110.640,110.635,110.635,0
2019/05/07,14:54:00,110.635,110.640,110.630,110.630,0
2019/05/07,14:55:00,110.635,110.635,110.630,110.630,0
2019/05/07,14:56:00,110.635,110.635,110.620,110.625,0
2019/05/07,14:57:00,110.630,110.635,110.630,110.635,0
2019/05/07,14:58:00,110.630,110.635,110.630,110.630,0
2019/05/07,14:59:00,110.630,110.630,110.630,110.630,0
2019/05/07,15:00:00,110.630,110.635,110.630,110.635,0
2019/05/07,15:01:00,110.635,110.650,110.630,110.640,0
2019/05/07,15:02:00,110.645,110.645,110.640,110.640,0
2019/05/07,15:03:00,110.635,110.635,110.620,110.630,0
2019/05/07,15:04:00,110.630,110.645,110.630,110.645,0
2019/05/07,15:05:00,110.645,110.645,110.640,110.640,0
2019/05/07,15:06:00,110.635,110.640,110.635,110.640,0
2019/05/07,15:07:00,110.640,110.640,110.635,110.635,0
2019/05/07,15:08:00,110.635,110.635,110.625,110.625,0
2019/05/07,15:09:00,110.625,110.625,110.620,110.625,0
2019/05/07,15:10:00,110.625,110.625,110.615,110.615,0
2019/05/07,15:11:00,110.615,110.625,110.610,110.610,0
2019/05/07,15:12:00,110.615,110.615,110.615,110.615,0
2019/05/07,15:13:00,110.620,110.620,110.610,110.610,0
2019/05/07,15:14:00,110.605,110.605,110.605,110.605,0
2019/05/07,15:15:00,110.605,110.605,110.600,110.605,0
2019/05/07,15:16:00,110.605,110.605,110.600,110.600,0
2019/05/07,15:17:00,110.605,110.615,110.605,110.615,0
2019/05/07,15:18:00,110.615,110.620,110.615,110.620,0
2019/05/07,15:19:00,110.625,110.630,110.625,110.625,0
2019/05/07,15:20:00,110.630,110.775,110.625,110.755,0
2019/05/07,15:21:00,110.750,110.850,110.735,110.760,0
2019/05/07,15:22:00,110.755,110.775,110.715,110.730,0
2019/05/07,15:23:00,110.730,110.745,110.705,110.730,0
2019/05/07,15:24:00,110.725,110.735,110.715,110.720,0
2019/05/07,15:25:00,110.720,110.745,110.700,110.745,0
2019/05/07,15:26:00,110.745,110.750,110.735,110.735,0
2019/05/07,15:27:00,110.735,110.755,110.730,110.755,0
2019/05/07,15:28:00,110.760,110.775,110.760,110.770,0
2019/05/07,15:29:00,110.765,110.775,110.765,110.765,0
2019/05/07,15:30:00,110.765,110.780,110.755,110.760,0
2019/05/07,15:31:00,110.765,110.770,110.755,110.760,0
2019/05/07,15:32:00,110.760,110.775,110.760,110.765,0
2019/05/07,15:33:00,110.770,110.785,110.765,110.770,0
2019/05/07,15:34:00,110.770,110.775,110.760,110.760,0
2019/05/07,15:35:00,110.765,110.765,110.745,110.745,0
2019/05/07,15:36:00,110.745,110.755,110.740,110.740,0
2019/05/07,15:37:00,110.745,110.745,110.730,110.745,0
2019/05/07,15:38:00,110.750,110.755,110.750,110.750,0
2019/05/07,15:39:00,110.745,110.755,110.740,110.740,0
2019/05/07,15:40:00,110.740,110.750,110.740,110.750,0
2019/05/07,15:41:00,110.750,110.755,110.730,110.730,0
2019/05/07,15:42:00,110.730,110.740,110.725,110.735,0
2019/05/07,15:43:00,110.740,110.740,110.725,110.725,0
2019/05/07,15:44:00,110.730,110.735,110.725,110.735,0
2019/05/07,15:45:00,110.735,110.735,110.730,110.735,0
2019/05/07,15:46:00,110.735,110.735,110.730,110.735,0
2019/05/07,15:47:00,110.735,110.735,110.730,110.730,0
2019/05/07,15:48:00,110.735,110.740,110.735,110.740,0
2019/05/07,15:49:00,110.740,110.740,110.735,110.740,0
2019/05/07,15:50:00,110.735,110.745,110.735,110.745,0
2019/05/07,15:51:00,110.745,110.750,110.745,110.750,0
2019/05/07,15:52:00,110.750,110.750,110.720,110.725,0
2019/05/07,15:53:00,110.725,110.730,110.720,110.730,0
2019/05/07,15:54:00,110.735,110.735,110.735,110.735,0
2019/05/07,15:55:00,110.735,110.735,110.730,110.730,0
2019/05/07,15:56:00,110.735,110.755,110.735,110.750,0
2019/05/07,15:57:00,110.750,110.750,110.730,110.730,0
2019/05/07,15:58:00,110.735,110.735,110.725,110.735,0
2019/05/07,15:59:00,110.735,110.740,110.725,110.725,0
2019/05/07,16:00:00,110.730,110.730,110.710,110.725,0
2019/05/07,16:01:00,110.730,110.730,110.685,110.690,0
2019/05/07,16:02:00,110.695,110.700,110.680,110.700,0
2019/05/07,16:03:00,110.705,110.710,110.700,110.710,0
2019/05/07,16:04:00,110.710,110.725,110.705,110.715,0
2019/05/07,16:05:00,110.715,110.715,110.705,110.715,0
2019/05/07,16:06:00,110.710,110.720,110.710,110.710,0
2019/05/07,16:07:00,110.710,110.715,110.700,110.710,0
2019/05/07,16:08:00,110.705,110.725,110.705,110.720,0
2019/05/07,16:09:00,110.725,110.725,110.705,110.705,0
2019/05/07,16:10:00,110.710,110.710,110.705,110.710,0
2019/05/07,16:11:00,110.710,110.720,110.710,110.710,0
2019/05/07,16:12:00,110.710,110.725,110.710,110.720,0
2019/05/07,16:13:00,110.715,110.725,110.705,110.705,0
2019/05/07,16:14:00,110.705,110.715,110.700,110.715,0
2019/05/07,16:15:00,110.720,110.720,110.715,110.720,0
2019/05/07,16:16:00,110.720,110.720,110.715,110.720,0
2019/05/07,16:17:00,110.720,110.725,110.715,110.715,0
2019/05/07,16:18:00,110.720,110.725,110.715,110.715,0
2019/05/07,16:19:00,110.720,110.720,110.700,110.700,0
2019/05/07,16:20:00,110.705,110.705,110.695,110.695,0
2019/05/07,16:21:00,110.700,110.700,110.675,110.675,0
2019/05/07,16:22:00,110.675,110.675,110.655,110.655,0
2019/05/07,16:23:00,110.655,110.655,110.625,110.640,0
2019/05/07,16:24:00,110.635,110.640,110.625,110.625,0
2019/05/07,16:25:00,110.630,110.635,110.610,110.625,0
2019/05/07,16:26:00,110.625,110.635,110.615,110.615,0
2019/05/07,16:27:00,110.615,110.615,110.610,110.615,0
2019/05/07,16:28:00,110.615,110.640,110.615,110.635,0
2019/05/07,16:29:00,110.640,110.640,110.630,110.635,0
2019/05/07,16:30:00,110.630,110.645,110.630,110.640,0
2019/05/07,16:31:00,110.640,110.650,110.640,110.645,0
2019/05/07,16:32:00,110.645,110.650,110.640,110.650,0
2019/05/07,16:33:00,110.645,110.650,110.640,110.645,0
2019/05/07,16:34:00,110.645,110.665,110.645,110.665,0
2019/05/07,16:35:00,110.665,110.670,110.650,110.655,0
2019/05/07,16:36:00,110.650,110.660,110.645,110.660,0
2019/05/07,16:37:00,110.660,110.665,110.655,110.660,0
2019/05/07,16:38:00,110.660,110.675,110.660,110.670,0
2019/05/07,16:39:00,110.675,110.675,110.665,110.665,0
2019/05/07,16:40:00,110.665,110.670,110.660,110.660,0
2019/05/07,16:41:00,110.660,110.670,110.660,110.665,0
2019/05/07,16:42:00,110.665,110.670,110.665,110.665,0
2019/05/07,16:43:00,110.670,110.670,110.665,110.665,0
2019/05/07,16:44:00,110.670,110.670,110.665,110.670,0
2019/05/07,16:45:00,110.665,110.670,110.665,110.665,0
2019/05/07,16:46:00,110.670,110.670,110.665,110.665,0
2019/05/07,16:47:00,110.670,110.670,110.655,110.660,0
2019/05/07,16:48:00,110.655,110.655,110.630,110.635,0
2019/05/07,16:49:00,110.640,110.655,110.635,110.655,0
2019/05/07,16:50:00,110.655,110.675,110.655,110.665,0
2019/05/07,16:51:00,110.665,110.665,110.645,110.660,0
2019/05/07,16:52:00,110.655,110.655,110.645,110.645,0
2019/05/07,16:53:00,110.650,110.650,110.640,110.645,0
2019/05/07,16:54:00,110.650,110.655,110.645,110.655,0
2019/05/07,16:55:00,110.655,110.655,110.630,110.645,0
2019/05/07,16:56:00,110.645,110.645,110.635,110.645,0
2019/05/07,16:57:00,110.640,110.650,110.640,110.650,0
2019/05/07,16:58:00,110.645,110.645,110.635,110.640,0
2019/05/07,16:59:00,110.645,110.655,110.640,110.655,0
2019/05/07,17:00:00,110.655,110.660,110.655,110.655,0
2019/05/07,17:01:00,110.660,110.660,110.645,110.650,0
2019/05/07,17:02:00,110.650,110.660,110.650,110.660,0
2019/05/07,17:03:00,110.655,110.660,110.650,110.655,0
2019/05/07,17:04:00,110.655,110.665,110.650,110.665,0
2019/05/07,17:05:00,110.665,110.675,110.660,110.670,0
2019/05/07,17:06:00,110.670,110.670,110.655,110.665,0
2019/05/07,17:07:00,110.670,110.680,110.665,110.675,0
2019/05/07,17:08:00,110.680,110.680,110.670,110.670,0
2019/05/07,17:09:00,110.670,110.675,110.670,110.675,0
2019/05/07,17:10:00,110.670,110.675,110.665,110.665,0
2019/05/07,17:11:00,110.665,110.665,110.655,110.660,0
2019/05/07,17:12:00,110.665,110.665,110.660,110.660,0
2019/05/07,17:13:00,110.655,110.660,110.655,110.660,0
2019/05/07,17:14:00,110.655,110.665,110.655,110.660,0
2019/05/07,17:15:00,110.665,110.670,110.665,110.670,0
2019/05/07,17:16:00,110.675,110.690,110.675,110.680,0
2019/05/07,17:17:00,110.680,110.680,110.675,110.680,0
2019/05/07,17:18:00,110.675,110.680,110.660,110.660,0
2019/05/07,17:19:00,110.655,110.660,110.655,110.660,0
2019/05/07,17:20:00,110.660,110.660,110.655,110.655,0
2019/05/07,17:21:00,110.655,110.655,110.645,110.650,0
2019/05/07,17:22:00,110.645,110.650,110.640,110.640,0
2019/05/07,17:23:00,110.645,110.650,110.640,110.645,0
2019/05/07,17:24:00,110.645,110.645,110.635,110.640,0
2019/05/07,17:25:00,110.635,110.640,110.635,110.640,0
2019/05/07,17:26:00,110.640,110.640,110.640,110.640,0
2019/05/07,17:27:00,110.635,110.640,110.635,110.640,0
2019/05/07,17:28:00,110.640,110.645,110.640,110.645,0
2019/05/07,17:29:00,110.650,110.650,110.650,110.650,0
2019/05/07,17:30:00,110.655,110.655,110.650,110.655,0
2019/05/07,17:31:00,110.655,110.655,110.645,110.645,0
2019/05/07,17:32:00,110.650,110.650,110.635,110.635,0
2019/05/07,17:33:00,110.630,110.635,110.630,110.635,0
2019/05/07,17:34:00,110.635,110.635,110.635,110.635,0
2019/05/07,17:35:00,110.630,110.640,110.630,110.635,0
2019/05/07,17:36:00,110.640,110.640,110.635,110.640,0
2019/05/07,17:37:00,110.635,110.640,110.635,110.640,0
2019/05/07,17:38:00,110.640,110.645,110.640,110.640,0
2019/05/07,17:39:00,110.640,110.650,110.640,110.650,0
2019/05/07,17:40:00,110.650,110.650,110.645,110.650,0
2019/05/07,17:41:00,110.645,110.650,110.640,110.645,0
2019/05/07,17:42:00,110.640,110.645,110.640,110.645,0
2019/05/07,17:43:00,110.640,110.645,110.640,110.640,0
2019/05/07,17:44:00,110.640,110.645,110.640,110.645,0
2019/05/07,17:45:00,110.640,110.640,110.635,110.640,0
2019/05/07,17:46:00,110.635,110.645,110.635,110.640,0
2019/05/07,17:47:00,110.645,110.645,110.640,110.640,0
2019/05/07,17:49:00,110.640,110.640,110.630,110.630,0
2019/05/07,17:50:00,110.630,110.630,110.595,110.605,0
2019/05/07,17:51:00,110.605,110.610,110.595,110.605,0
2019/05/07,17:52:00,110.605,110.605,110.580,110.580,0
2019/05/07,17:53:00,110.585,110.585,110.560,110.570,0
2019/05/07,17:54:00,110.565,110.580,110.565,110.580,0
2019/05/07,17:55:00,110.575,110.580,110.560,110.560,0
2019/05/07,17:56:00,110.560,110.575,110.560,110.565,0
2019/05/07,17:57:00,110.570,110.570,110.565,110.570,0
2019/05/07,17:58:00,110.570,110.570,110.565,110.570,0
2019/05/07,17:59:00,110.565,110.570,110.565,110.565,0
2019/05/07,18:00:00,110.565,110.570,110.560,110.570,0
2019/05/07,18:01:00,110.565,110.570,110.555,110.570,0
2019/05/07,18:02:00,110.575,110.580,110.570,110.575,0
2019/05/07,18:03:00,110.580,110.580,110.570,110.570,0
2019/05/07,18:04:00,110.575,110.575,110.570,110.575,0
2019/05/07,18:05:00,110.570,110.575,110.565,110.570,0
2019/05/07,18:06:00,110.575,110.575,110.565,110.575,0
2019/05/07,18:07:00,110.570,110.590,110.570,110.590,0
2019/05/07,18:08:00,110.590,110.595,110.590,110.595,0
2019/05/07,18:09:00,110.590,110.595,110.545,110.565,0
2019/05/07,18:10:00,110.560,110.570,110.560,110.565,0
2019/05/07,18:11:00,110.565,110.575,110.565,110.575,0
2019/05/07,18:12:00,110.580,110.590,110.580,110.590,0
2019/05/07,18:13:00,110.590,110.595,110.580,110.595,0
2019/05/07,18:14:00,110.590,110.590,110.585,110.585,0
2019/05/07,18:15:00,110.590,110.590,110.580,110.590,0
2019/05/07,18:16:00,110.585,110.590,110.585,110.585,0
2019/05/07,18:17:00,110.585,110.600,110.580,110.595,0
2019/05/07,18:18:00,110.595,110.595,110.590,110.595,0
2019/05/07,18:19:00,110.595,110.610,110.595,110.595,0
2019/05/07,18:20:00,110.595,110.605,110.590,110.600,0
2019/05/07,18:21:00,110.605,110.610,110.605,110.605,0
2019/05/07,18:22:00,110.610,110.620,110.610,110.620,0
2019/05/07,18:23:00,110.620,110.625,110.620,110.625,0
2019/05/07,18:24:00,110.630,110.635,110.630,110.630,0
2019/05/07,18:25:00,110.635,110.635,110.630,110.630,0
2019/05/07,18:26:00,110.630,110.630,110.625,110.630,0
2019/05/07,18:27:00,110.635,110.635,110.630,110.635,0
2019/05/07,18:28:00,110.630,110.630,110.620,110.625,0
2019/05/07,18:29:00,110.620,110.625,110.615,110.620,0
2019/05/07,18:30:00,110.625,110.625,110.625,110.625,0
2019/05/07,18:31:00,110.620,110.625,110.610,110.610,0
2019/05/07,18:32:00,110.610,110.615,110.610,110.615,0
2019/05/07,18:33:00,110.615,110.615,110.610,110.615,0
2019/05/07,18:34:00,110.615,110.615,110.610,110.610,0
2019/05/07,18:35:00,110.615,110.615,110.610,110.615,0
2019/05/07,18:36:00,110.615,110.615,110.610,110.610,0
2019/05/07,18:37:00,110.610,110.610,110.595,110.595,0
2019/05/07,18:38:00,110.600,110.605,110.595,110.605,0
2019/05/07,18:39:00,110.600,110.605,110.600,110.605,0
2019/05/07,18:40:00,110.605,110.605,110.605,110.605,0
2019/05/07,18:41:00,110.600,110.605,110.595,110.600,0
2019/05/07,18:42:00,110.600,110.605,110.600,110.605,0
2019/05/07,18:43:00,110.600,110.605,110.595,110.595,0
2019/05/07,18:44:00,110.595,110.600,110.595,110.595,0
2019/05/07,18:45:00,110.595,110.595,110.590,110.590,0
2019/05/07,18:46:00,110.590,110.590,110.590,110.590,0
2019/05/07,18:47:00,110.595,110.595,110.585,110.590,0
2019/05/07,18:48:00,110.590,110.590,110.580,110.585,0
2019/05/07,18:49:00,110.580,110.585,110.580,110.585,0
2019/05/07,18:50:00,110.585,110.585,110.575,110.575,0
2019/05/07,18:51:00,110.575,110.580,110.565,110.570,0
2019/05/07,18:52:00,110.565,110.575,110.565,110.575,0
2019/05/07,18:53:00,110.575,110.575,110.565,110.570,0
2019/05/07,18:54:00,110.575,110.575,110.570,110.575,0
2019/05/07,18:55:00,110.580,110.580,110.575,110.580,0
2019/05/07,18:56:00,110.580,110.580,110.580,110.580,0
2019/05/07,18:57:00,110.585,110.595,110.585,110.595,0
2019/05/07,18:58:00,110.590,110.595,110.590,110.590,0
2019/05/07,18:59:00,110.590,110.590,110.580,110.580,0
2019/05/07,19:00:00,110.575,110.580,110.570,110.570,0
2019/05/07,19:01:00,110.575,110.585,110.570,110.585,0
2019/05/07,19:02:00,110.590,110.595,110.585,110.595,0
2019/05/07,19:03:00,110.590,110.600,110.590,110.595,0
2019/05/07,19:04:00,110.600,110.605,110.595,110.600,0
2019/05/07,19:05:00,110.595,110.600,110.595,110.600,0
2019/05/07,19:06:00,110.600,110.600,110.595,110.600,0
2019/05/07,19:07:00,110.600,110.600,110.595,110.595,0
2019/05/07,19:08:00,110.595,110.595,110.590,110.590,0
2019/05/07,19:09:00,110.595,110.595,110.590,110.590,0
2019/05/07,19:10:00,110.590,110.600,110.590,110.600,0
2019/05/07,19:11:00,110.600,110.600,110.595,110.600,0
2019/05/07,19:12:00,110.595,110.600,110.595,110.595,0
2019/05/07,19:13:00,110.595,110.595,110.590,110.595,0
2019/05/07,19:14:00,110.600,110.600,110.595,110.600,0
2019/05/07,19:15:00,110.595,110.600,110.590,110.595,0
2019/05/07,19:16:00,110.590,110.590,110.590,110.590,0
2019/05/07,19:17:00,110.590,110.590,110.580,110.580,0
2019/05/07,19:18:00,110.580,110.580,110.575,110.580,0
2019/05/07,19:19:00,110.580,110.580,110.575,110.580,0
2019/05/07,19:20:00,110.580,110.580,110.575,110.580,0
2019/05/07,19:21:00,110.575,110.580,110.575,110.580,0
2019/05/07,19:22:00,110.585,110.585,110.580,110.580,0
2019/05/07,19:23:00,110.580,110.595,110.575,110.585,0
2019/05/07,19:26:00,110.580,110.585,110.580,110.580,0
2019/05/07,19:27:00,110.585,110.595,110.580,110.595,0
2019/05/07,19:28:00,110.595,110.605,110.595,110.600,0
2019/05/07,19:29:00,110.600,110.605,110.600,110.605,0
2019/05/07,19:30:00,110.605,110.610,110.600,110.605,0
2019/05/07,19:31:00,110.610,110.615,110.605,110.610,0
2019/05/07,19:32:00,110.610,110.610,110.605,110.605,0
2019/05/07,19:33:00,110.605,110.615,110.605,110.615,0
2019/05/07,19:34:00,110.610,110.615,110.610,110.615,0
2019/05/07,19:35:00,110.615,110.615,110.600,110.600,0
2019/05/07,19:36:00,110.605,110.610,110.605,110.610,0
2019/05/07,19:37:00,110.605,110.605,110.595,110.600,0
2019/05/07,19:38:00,110.605,110.605,110.595,110.600,0
2019/05/07,19:39:00,110.600,110.610,110.600,110.605,0
2019/05/07,19:40:00,110.605,110.610,110.600,110.610,0
2019/05/07,19:41:00,110.605,110.620,110.605,110.615,0
2019/05/07,19:42:00,110.615,110.625,110.615,110.625,0
2019/05/07,19:43:00,110.620,110.625,110.620,110.620,0
2019/05/07,19:44:00,110.610,110.620,110.605,110.620,0
2019/05/07,19:45:00,110.620,110.620,110.610,110.615,0
2019/05/07,19:46:00,110.610,110.610,110.605,110.610,0
2019/05/07,19:47:00,110.605,110.610,110.605,110.610,0
2019/05/07,19:48:00,110.615,110.615,110.610,110.610,0
2019/05/07,19:49:00,110.610,110.615,110.605,110.615,0
2019/05/07,19:50:00,110.610,110.610,110.610,110.610,0
2019/05/07,19:51:00,110.610,110.610,110.610,110.610,0
2019/05/07,19:52:00,110.610,110.615,110.610,110.615,0
2019/05/07,19:53:00,110.610,110.625,110.610,110.625,0
2019/05/07,19:54:00,110.630,110.640,110.630,110.640,0
2019/05/07,19:55:00,110.635,110.640,110.630,110.630,0
2019/05/07,19:56:00,110.630,110.630,110.620,110.620,0
2019/05/07,19:57:00,110.615,110.620,110.610,110.610,0
2019/05/07,19:58:00,110.605,110.610,110.605,110.605,0
2019/05/07,19:59:00,110.600,110.600,110.580,110.580,0
2019/05/07,20:00:00,110.585,110.590,110.580,110.585,0
2019/05/07,20:01:00,110.585,110.590,110.580,110.580,0
2019/05/07,20:02:00,110.585,110.585,110.580,110.585,0
2019/05/07,20:03:00,110.580,110.585,110.580,110.580,0
2019/05/07,20:04:00,110.585,110.585,110.575,110.580,0
2019/05/07,20:05:00,110.575,110.585,110.575,110.580,0
2019/05/07,20:06:00,110.585,110.610,110.585,110.610,0
2019/05/07,20:07:00,110.610,110.610,110.595,110.595,0
2019/05/07,20:08:00,110.590,110.595,110.590,110.590,0
2019/05/07,20:09:00,110.590,110.595,110.585,110.595,0
2019/05/07,20:10:00,110.600,110.600,110.590,110.590,0
2019/05/07,20:11:00,110.590,110.595,110.590,110.595,0
2019/05/07,20:12:00,110.595,110.600,110.595,110.595,0
2019/05/07,20:13:00,110.595,110.605,110.595,110.605,0
2019/05/07,20:14:00,110.605,110.605,110.605,110.605,0
2019/05/07,20:15:00,110.605,110.605,110.595,110.600,0
2019/05/07,20:16:00,110.595,110.600,110.595,110.600,0
2019/05/07,20:17:00,110.600,110.610,110.600,110.610,0
2019/05/07,20:18:00,110.610,110.615,110.605,110.615,0
2019/05/07,20:19:00,110.615,110.620,110.615,110.615,0
2019/05/07,20:20:00,110.610,110.610,110.610,110.610,0
2019/05/07,20:21:00,110.615,110.615,110.610,110.615,0
2019/05/07,20:22:00,110.615,110.615,110.605,110.605,0
2019/05/07,20:23:00,110.610,110.610,110.610,110.610,0
2019/05/07,20:24:00,110.615,110.615,110.610,110.610,0
2019/05/07,20:25:00,110.615,110.615,110.610,110.615,0
2019/05/07,20:26:00,110.620,110.625,110.620,110.620,0
2019/05/07,20:27:00,110.625,110.625,110.620,110.625,0
2019/05/07,20:28:00,110.620,110.625,110.620,110.625,0
2019/05/07,20:29:00,110.620,110.625,110.620,110.620,0
2019/05/07,20:30:00,110.620,110.625,110.610,110.625,0
2019/05/07,20:31:00,110.620,110.625,110.615,110.625,0
2019/05/07,20:32:00,110.625,110.635,110.625,110.630,0
2019/05/07,20:33:00,110.630,110.630,110.625,110.625,0
2019/05/07,20:34:00,110.625,110.630,110.620,110.625,0
2019/05/07,20:36:00,110.625,110.635,110.625,110.635,0
2019/05/07,20:37:00,110.640,110.650,110.640,110.640,0
2019/05/07,20:38:00,110.640,110.645,110.640,110.645,0
2019/05/07,20:39:00,110.640,110.645,110.640,110.645,0
2019/05/07,20:40:00,110.650,110.650,110.640,110.640,0
2019/05/07,20:41:00,110.645,110.645,110.630,110.630,0
2019/05/07,20:42:00,110.630,110.630,110.620,110.625,0
2019/05/07,20:43:00,110.625,110.625,110.595,110.595,0
2019/05/07,20:44:00,110.595,110.610,110.595,110.610,0
2019/05/07,20:45:00,110.610,110.625,110.610,110.625,0
2019/05/07,20:46:00,110.625,110.640,110.625,110.625,0
2019/05/07,20:47:00,110.625,110.625,110.615,110.625,0
2019/05/07,20:48:00,110.625,110.635,110.625,110.635,0
2019/05/07,20:49:00,110.635,110.635,110.630,110.635,0
2019/05/07,20:50:00,110.635,110.655,110.635,110.655,0
2019/05/07,20:51:00,110.660,110.660,110.660,110.660,0
2019/05/07,20:52:00,110.660,110.665,110.640,110.645,0
2019/05/07,20:53:00,110.645,110.645,110.620,110.630,0
2019/05/07,20:54:00,110.630,110.635,110.625,110.630,0
2019/05/07,20:55:00,110.635,110.635,110.620,110.625,0
2019/05/07,20:56:00,110.630,110.630,110.625,110.630,0
2019/05/07,20:57:00,110.625,110.630,110.605,110.610,0
2019/05/07,20:58:00,110.610,110.615,110.600,110.610,0
2019/05/07,20:59:00,110.605,110.610,110.600,110.605,0
2019/05/07,21:00:00,110.610,110.610,110.595,110.595,0
2019/05/07,21:01:00,110.600,110.600,110.585,110.585,0
2019/05/07,21:02:00,110.585,110.585,110.565,110.565,0
2019/05/07,21:03:00,110.565,110.570,110.555,110.570,0
2019/05/07,21:04:00,110.570,110.590,110.570,110.590,0
2019/05/07,21:05:00,110.585,110.595,110.585,110.595,0
2019/05/07,21:06:00,110.590,110.590,110.580,110.590,0
2019/05/07,21:07:00,110.585,110.590,110.585,110.585,0
2019/05/07,21:08:00,110.580,110.595,110.575,110.595,0
2019/05/07,21:09:00,110.595,110.600,110.585,110.600,0
2019/05/07,21:10:00,110.595,110.605,110.595,110.600,0
2019/05/07,21:11:00,110.600,110.605,110.600,110.600,0
2019/05/07,21:12:00,110.600,110.605,110.600,110.605,0
2019/05/07,21:13:00,110.610,110.620,110.605,110.615,0
2019/05/07,21:14:00,110.610,110.615,110.610,110.615,0
2019/05/07,21:15:00,110.615,110.635,110.615,110.635,0
2019/05/07,21:16:00,110.630,110.650,110.625,110.650,0
2019/05/07,21:17:00,110.645,110.650,110.645,110.645,0
2019/05/07,21:18:00,110.650,110.650,110.645,110.650,0
2019/05/07,21:19:00,110.650,110.650,110.645,110.650,0
2019/05/07,21:20:00,110.645,110.650,110.645,110.645,0
2019/05/07,21:21:00,110.645,110.645,110.635,110.635,0
2019/05/07,21:22:00,110.630,110.640,110.625,110.625,0
2019/05/07,21:23:00,110.625,110.625,110.625,110.625,0
2019/05/07,21:24:00,110.630,110.635,110.625,110.625,0
2019/05/07,21:25:00,110.630,110.640,110.630,110.640,0
2019/05/07,21:26:00,110.640,110.645,110.640,110.645,0
2019/05/07,21:27:00,110.640,110.655,110.640,110.655,0
2019/05/07,21:28:00,110.660,110.665,110.650,110.655,0
2019/05/07,21:29:00,110.660,110.660,110.655,110.655,0
2019/05/07,21:30:00,110.660,110.665,110.660,110.660,0
2019/05/07,21:31:00,110.660,110.665,110.655,110.655,0
2019/05/07,21:32:00,110.655,110.655,110.650,110.650,0
2019/05/07,21:33:00,110.645,110.650,110.640,110.640,0
2019/05/07,21:34:00,110.645,110.645,110.625,110.630,0
2019/05/07,21:35:00,110.635,110.635,110.630,110.635,0
2019/05/07,21:36:00,110.640,110.640,110.640,110.640,0
2019/05/07,21:37:00,110.640,110.665,110.640,110.650,0
2019/05/07,21:38:00,110.650,110.665,110.650,110.665,0
2019/05/07,21:39:00,110.665,110.675,110.665,110.670,0
2019/05/07,21:40:00,110.670,110.680,110.665,110.675,0
2019/05/07,21:41:00,110.670,110.670,110.660,110.660,0
2019/05/07,21:42:00,110.660,110.660,110.655,110.655,0
2019/05/07,21:43:00,110.655,110.660,110.650,110.660,0
2019/05/07,21:44:00,110.655,110.660,110.655,110.655,0
2019/05/07,21:45:00,110.655,110.655,110.640,110.645,0
2019/05/07,21:46:00,110.645,110.645,110.630,110.635,0
2019/05/07,21:47:00,110.640,110.650,110.635,110.650,0
2019/05/07,21:48:00,110.650,110.655,110.650,110.655,0
2019/05/07,21:49:00,110.650,110.655,110.650,110.655,0
2019/05/07,21:50:00,110.650,110.655,110.650,110.650,0
2019/05/07,21:51:00,110.645,110.675,110.645,110.675,0
2019/05/07,21:52:00,110.670,110.670,110.660,110.665,0
2019/05/07,21:53:00,110.665,110.670,110.660,110.665,0
2019/05/07,21:54:00,110.665,110.665,110.660,110.660,0
2019/05/07,21:55:00,110.655,110.655,110.650,110.655,0
2019/05/07,21:56:00,110.650,110.660,110.650,110.655,0
2019/05/07,21:57:00,110.660,110.660,110.650,110.650,0
2019/05/07,21:58:00,110.650,110.660,110.650,110.660,0
2019/05/07,21:59:00,110.655,110.660,110.655,110.655,0
2019/05/07,22:00:00,110.660,110.670,110.660,110.660,0
2019/05/07,22:01:00,110.660,110.675,110.655,110.665,0
2019/05/07,22:02:00,110.665,110.670,110.655,110.655,0
2019/05/07,22:03:00,110.660,110.660,110.650,110.650,0
2019/05/07,22:04:00,110.650,110.650,110.645,110.645,0
2019/05/07,22:05:00,110.645,110.645,110.625,110.625,0
2019/05/07,22:06:00,110.625,110.625,110.610,110.610,0
2019/05/07,22:07:00,110.610,110.610,110.605,110.610,0
2019/05/07,22:08:00,110.610,110.610,110.605,110.605,0
2019/05/07,22:09:00,110.610,110.610,110.585,110.590,0
2019/05/07,22:10:00,110.585,110.590,110.575,110.580,0
2019/05/07,22:11:00,110.580,110.580,110.575,110.575,0
2019/05/07,22:12:00,110.570,110.585,110.570,110.580,0
2019/05/07,22:13:00,110.585,110.600,110.585,110.595,0
2019/05/07,22:14:00,110.595,110.605,110.595,110.605,0
2019/05/07,22:15:00,110.600,110.605,110.585,110.585,0
2019/05/07,22:16:00,110.590,110.590,110.585,110.585,0
2019/05/07,22:17:00,110.580,110.580,110.570,110.570,0
2019/05/07,22:18:00,110.575,110.585,110.570,110.580,0
2019/05/07,22:19:00,110.575,110.585,110.575,110.580,0
2019/05/07,22:20:00,110.575,110.580,110.570,110.570,0
2019/05/07,22:21:00,110.565,110.570,110.560,110.570,0
2019/05/07,22:22:00,110.570,110.570,110.560,110.560,0
2019/05/07,22:23:00,110.555,110.580,110.550,110.575,0
2019/05/07,22:24:00,110.580,110.580,110.575,110.580,0
2019/05/07,22:25:00,110.575,110.580,110.575,110.580,0
2019/05/07,22:26:00,110.580,110.580,110.575,110.575,0
2019/05/07,22:27:00,110.580,110.585,110.580,110.580,0
2019/05/07,22:28:00,110.585,110.585,110.570,110.575,0
2019/05/07,22:29:00,110.575,110.585,110.575,110.585,0
2019/05/07,22:30:00,110.580,110.580,110.575,110.575,0
2019/05/07,22:31:00,110.575,110.580,110.565,110.575,0
2019/05/07,22:32:00,110.575,110.600,110.575,110.595,0
2019/05/07,22:33:00,110.595,110.595,110.570,110.575,0
2019/05/07,22:34:00,110.580,110.590,110.575,110.580,0
2019/05/07,22:35:00,110.580,110.585,110.580,110.585,0
2019/05/07,22:36:00,110.590,110.600,110.585,110.585,0
2019/05/07,22:37:00,110.585,110.590,110.565,110.565,0
2019/05/07,22:38:00,110.570,110.575,110.565,110.575,0
2019/05/07,22:39:00,110.570,110.585,110.570,110.580,0
2019/05/07,22:40:00,110.575,110.580,110.575,110.575,0
2019/05/07,22:41:00,110.580,110.580,110.550,110.555,0
2019/05/07,22:42:00,110.550,110.555,110.520,110.525,0
2019/05/07,22:43:00,110.520,110.520,110.495,110.515,0
2019/05/07,22:44:00,110.520,110.540,110.520,110.525,0
2019/05/07,22:45:00,110.525,110.530,110.520,110.530,0
2019/05/07,22:46:00,110.525,110.550,110.525,110.545,0
2019/05/07,22:47:00,110.550,110.550,110.535,110.535,0
2019/05/07,22:48:00,110.540,110.545,110.515,110.520,0
2019/05/07,22:49:00,110.520,110.520,110.465,110.470,0
2019/05/07,22:50:00,110.470,110.495,110.465,110.470,0
2019/05/07,22:51:00,110.460,110.485,110.455,110.475,0
2019/05/07,22:52:00,110.480,110.485,110.460,110.470,0
2019/05/07,22:53:00,110.475,110.485,110.455,110.485,0
2019/05/07,22:54:00,110.480,110.485,110.465,110.465,0
2019/05/07,22:55:00,110.465,110.475,110.460,110.465,0
2019/05/07,22:56:00,110.460,110.485,110.455,110.485,0
2019/05/07,22:57:00,110.485,110.485,110.460,110.480,0
2019/05/07,22:58:00,110.475,110.490,110.470,110.490,0
2019/05/07,22:59:00,110.490,110.505,110.485,110.485,0
2019/05/07,23:00:00,110.485,110.490,110.475,110.490,0
2019/05/07,23:01:00,110.485,110.490,110.470,110.475,0
2019/05/07,23:02:00,110.470,110.480,110.465,110.475,0
2019/05/07,23:03:00,110.470,110.475,110.450,110.455,0
2019/05/07,23:04:00,110.455,110.465,110.430,110.435,0
2019/05/07,23:05:00,110.435,110.435,110.415,110.430,0
2019/05/07,23:06:00,110.435,110.435,110.410,110.420,0
2019/05/07,23:07:00,110.415,110.460,110.415,110.455,0
2019/05/07,23:08:00,110.460,110.460,110.440,110.445,0
2019/05/07,23:09:00,110.450,110.465,110.450,110.465,0
2019/05/07,23:10:00,110.465,110.480,110.460,110.470,0
2019/05/07,23:11:00,110.465,110.470,110.455,110.460,0
2019/05/07,23:12:00,110.460,110.465,110.455,110.465,0
2019/05/07,23:13:00,110.465,110.475,110.460,110.460,0
2019/05/07,23:14:00,110.465,110.475,110.460,110.470,0
2019/05/07,23:15:00,110.465,110.465,110.435,110.440,0
2019/05/07,23:16:00,110.440,110.455,110.425,110.435,0
2019/05/07,23:17:00,110.430,110.445,110.425,110.435,0
2019/05/07,23:18:00,110.435,110.450,110.435,110.440,0
2019/05/07,23:19:00,110.445,110.455,110.440,110.450,0
2019/05/07,23:20:00,110.450,110.455,110.440,110.450,0
2019/05/07,23:21:00,110.445,110.450,110.440,110.450,0
2019/05/07,23:22:00,110.455,110.455,110.445,110.450,0
2019/05/07,23:23:00,110.450,110.450,110.430,110.440,0
2019/05/07,23:24:00,110.445,110.460,110.445,110.460,0
2019/05/07,23:25:00,110.460,110.475,110.460,110.465,0
2019/05/07,23:26:00,110.465,110.470,110.440,110.440,0
2019/05/07,23:27:00,110.435,110.455,110.435,110.455,0
2019/05/07,23:28:00,110.450,110.455,110.445,110.450,0
2019/05/07,23:29:00,110.450,110.455,110.450,110.455,0
2019/05/07,23:30:00,110.460,110.495,110.455,110.490,0
2019/05/07,23:31:00,110.490,110.500,110.485,110.495,0
2019/05/07,23:32:00,110.490,110.490,110.475,110.480,0
2019/05/07,23:33:00,110.480,110.490,110.475,110.480,0
2019/05/07,23:34:00,110.485,110.485,110.455,110.475,0
2019/05/07,23:35:00,110.475,110.475,110.460,110.465,0
2019/05/07,23:36:00,110.465,110.485,110.460,110.475,0
2019/05/07,23:37:00,110.475,110.485,110.470,110.475,0
2019/05/07,23:38:00,110.480,110.485,110.450,110.450,0
2019/05/07,23:39:00,110.450,110.465,110.440,110.460,0
2019/05/07,23:40:00,110.465,110.465,110.455,110.460,0
2019/05/07,23:41:00,110.455,110.460,110.445,110.450,0
2019/05/07,23:42:00,110.450,110.455,110.425,110.430,0
2019/05/07,23:43:00,110.430,110.445,110.430,110.445,0
2019/05/07,23:44:00,110.440,110.450,110.440,110.445,0
2019/05/07,23:45:00,110.440,110.445,110.435,110.445,0
2019/05/07,23:46:00,110.445,110.455,110.440,110.455,0
2019/05/07,23:47:00,110.455,110.465,110.455,110.455,0
2019/05/07,23:48:00,110.450,110.455,110.445,110.450,0
2019/05/07,23:49:00,110.450,110.450,110.445,110.450,0
2019/05/07,23:50:00,110.450,110.455,110.420,110.425,0
2019/05/07,23:51:00,110.425,110.425,110.410,110.425,0
2019/05/07,23:52:00,110.425,110.430,110.410,110.415,0
2019/05/07,23:53:00,110.410,110.415,110.385,110.400,0
2019/05/07,23:54:00,110.400,110.400,110.385,110.395,0
2019/05/07,23:55:00,110.395,110.410,110.395,110.410,0
2019/05/07,23:56:00,110.410,110.415,110.405,110.410,0
2019/05/07,23:57:00,110.405,110.410,110.390,110.390,0
2019/05/07,23:58:00,110.395,110.425,110.390,110.420,0
2019/05/07,23:59:00,110.425,110.425,110.415,110.420,0
2019/05/08,00:00:00,110.420,110.420,110.395,110.400,0
2019/05/08,00:01:00,110.400,110.405,110.385,110.390,0
2019/05/08,00:02:00,110.395,110.405,110.385,110.385,0
2019/05/08,00:03:00,110.380,110.395,110.375,110.385,0
2019/05/08,00:04:00,110.385,110.390,110.370,110.375,0
2019/05/08,00:05:00,110.375,110.380,110.360,110.365,0
2019/05/08,00:06:00,110.370,110.375,110.365,110.375,0
2019/05/08,00:07:00,110.370,110.380,110.370,110.380,0
2019/05/08,00:08:00,110.375,110.390,110.375,110.390,0
2019/05/08,00:09:00,110.385,110.400,110.385,110.400,0
2019/05/08,00:10:00,110.390,110.415,110.390,110.415,0
2019/05/08,00:11:00,110.410,110.420,110.405,110.410,0
2019/05/08,00:12:00,110.405,110.410,110.400,110.400,0
2019/05/08,00:13:00,110.400,110.410,110.400,110.410,0
2019/05/08,00:14:00,110.415,110.455,110.415,110.430,0
2019/05/08,00:15:00,110.430,110.435,110.420,110.425,0
2019/05/08,00:16:00,110.425,110.430,110.415,110.420,0
2019/05/08,00:17:00,110.420,110.425,110.395,110.410,0
2019/05/08,00:18:00,110.415,110.415,110.360,110.360,0
2019/05/08,00:19:00,110.360,110.370,110.350,110.370,0
2019/05/08,00:20:00,110.365,110.395,110.365,110.395,0
2019/05/08,00:21:00,110.390,110.390,110.360,110.375,0
2019/05/08,00:22:00,110.375,110.390,110.370,110.380,0
2019/05/08,00:23:00,110.375,110.385,110.375,110.380,0
2019/05/08,00:24:00,110.375,110.385,110.370,110.375,0
2019/05/08,00:25:00,110.375,110.380,110.370,110.375,0
2019/05/08,00:26:00,110.375,110.385,110.370,110.380,0
2019/05/08,00:27:00,110.375,110.385,110.375,110.380,0
2019/05/08,00:28:00,110.380,110.385,110.375,110.380,0
2019/05/08,00:29:00,110.385,110.400,110.380,110.400,0
2019/05/08,00:30:00,110.395,110.400,110.395,110.395,0
2019/05/08,00:31:00,110.395,110.415,110.395,110.410,0
2019/05/08,00:32:00,110.405,110.410,110.395,110.395,0
2019/05/08,00:33:00,110.400,110.405,110.390,110.400,0
2019/05/08,00:34:00,110.405,110.410,110.390,110.390,0
2019/05/08,00:35:00,110.385,110.390,110.385,110.385,0
2019/05/08,00:36:00,110.385,110.390,110.385,110.385,0
2019/05/08,00:37:00,110.385,110.385,110.375,110.375,0
2019/05/08,00:38:00,110.380,110.380,110.365,110.370,0
2019/05/08,00:39:00,110.370,110.375,110.365,110.375,0
2019/05/08,00:40:00,110.380,110.395,110.375,110.395,0
2019/05/08,00:41:00,110.400,110.445,110.395,110.425,0
2019/05/08,00:42:00,110.425,110.425,110.380,110.385,0
2019/05/08,00:43:00,110.380,110.405,110.380,110.385,0
2019/05/08,00:44:00,110.390,110.395,110.385,110.390,0
2019/05/08,00:45:00,110.385,110.395,110.380,110.390,0
2019/05/08,00:46:00,110.385,110.390,110.375,110.390,0
2019/05/08,00:47:00,110.385,110.385,110.370,110.375,0
2019/05/08,00:48:00,110.370,110.375,110.350,110.375,0
2019/05/08,00:49:00,110.375,110.395,110.375,110.390,0
2019/05/08,00:50:00,110.385,110.390,110.375,110.380,0
2019/05/08,00:51:00,110.380,110.385,110.355,110.365,0
2019/05/08,00:52:00,110.365,110.365,110.340,110.350,0
2019/05/08,00:53:00,110.345,110.365,110.345,110.350,0
2019/05/08,00:54:00,110.345,110.355,110.345,110.355,0
2019/05/08,00:55:00,110.355,110.360,110.350,110.350,0
2019/05/08,00:56:00,110.350,110.355,110.340,110.350,0
2019/05/08,00:57:00,110.345,110.350,110.340,110.350,0
2019/05/08,00:58:00,110.345,110.350,110.335,110.350,0
2019/05/08,00:59:00,110.355,110.355,110.335,110.340,0
2019/05/08,01:00:00,110.340,110.355,110.340,110.350,0
2019/05/08,01:01:00,110.350,110.355,110.335,110.340,0
2019/05/08,01:02:00,110.335,110.340,110.315,110.315,0
2019/05/08,01:03:00,110.320,110.330,110.310,110.315,0
2019/05/08,01:04:00,110.310,110.330,110.310,110.325,0
2019/05/08,01:05:00,110.330,110.345,110.325,110.340,0
2019/05/08,01:06:00,110.345,110.355,110.345,110.355,0
2019/05/08,01:07:00,110.355,110.355,110.350,110.355,0
2019/05/08,01:08:00,110.355,110.365,110.355,110.365,0
2019/05/08,01:09:00,110.365,110.365,110.350,110.355,0
2019/05/08,01:10:00,110.360,110.360,110.350,110.360,0
2019/05/08,01:11:00,110.360,110.360,110.355,110.355,0
2019/05/08,01:12:00,110.355,110.360,110.350,110.350,0
2019/05/08,01:13:00,110.345,110.350,110.340,110.340,0
2019/05/08,01:14:00,110.340,110.340,110.325,110.325,0
2019/05/08,01:15:00,110.330,110.335,110.320,110.330,0
2019/05/08,01:16:00,110.325,110.340,110.325,110.335,0
2019/05/08,01:17:00,110.340,110.345,110.335,110.340,0
2019/05/08,01:18:00,110.335,110.360,110.335,110.355,0
2019/05/08,01:19:00,110.350,110.360,110.350,110.355,0
2019/05/08,01:20:00,110.350,110.355,110.350,110.350,0
2019/05/08,01:21:00,110.350,110.375,110.350,110.375,0
2019/05/08,01:22:00,110.380,110.385,110.365,110.370,0
2019/05/08,01:23:00,110.370,110.380,110.370,110.370,0
2019/05/08,01:24:00,110.370,110.375,110.360,110.360,0
2019/05/08,01:25:00,110.360,110.365,110.355,110.355,0
2019/05/08,01:26:00,110.360,110.370,110.355,110.365,0
2019/05/08,01:27:00,110.365,110.390,110.365,110.390,0
2019/05/08,01:28:00,110.390,110.395,110.380,110.380,0
2019/05/08,01:29:00,110.385,110.390,110.380,110.390,0
2019/05/08,01:30:00,110.385,110.395,110.385,110.395,0
2019/05/08,01:31:00,110.390,110.395,110.385,110.390,0
2019/05/08,01:32:00,110.395,110.405,110.390,110.400,0
2019/05/08,01:33:00,110.400,110.405,110.400,110.405,0
2019/05/08,01:34:00,110.400,110.400,110.385,110.385,0
2019/05/08,01:35:00,110.380,110.385,110.375,110.380,0
2019/05/08,01:36:00,110.380,110.385,110.380,110.385,0
2019/05/08,01:37:00,110.390,110.390,110.385,110.385,0
2019/05/08,01:38:00,110.380,110.385,110.370,110.370,0
2019/05/08,01:39:00,110.375,110.380,110.375,110.375,0
2019/05/08,01:40:00,110.375,110.380,110.375,110.375,0
2019/05/08,01:41:00,110.375,110.385,110.375,110.380,0
2019/05/08,01:42:00,110.375,110.375,110.370,110.375,0
2019/05/08,01:43:00,110.370,110.370,110.355,110.360,0
2019/05/08,01:44:00,110.355,110.365,110.355,110.360,0
2019/05/08,01:45:00,110.360,110.370,110.360,110.370,0
2019/05/08,01:46:00,110.365,110.370,110.365,110.370,0
2019/05/08,01:47:00,110.370,110.370,110.345,110.345,0
2019/05/08,01:48:00,110.345,110.360,110.345,110.360,0
2019/05/08,01:49:00,110.355,110.355,110.350,110.350,0
2019/05/08,01:50:00,110.355,110.355,110.350,110.350,0
2019/05/08,01:51:00,110.350,110.350,110.350,110.350,0
2019/05/08,01:52:00,110.355,110.360,110.355,110.355,0
2019/05/08,01:53:00,110.360,110.360,110.355,110.360,0
2019/05/08,01:54:00,110.355,110.360,110.350,110.350,0
2019/05/08,01:55:00,110.350,110.355,110.350,110.350,0
2019/05/08,01:56:00,110.345,110.355,110.345,110.345,0
2019/05/08,01:57:00,110.345,110.350,110.340,110.350,0
2019/05/08,01:58:00,110.350,110.350,110.330,110.335,0
2019/05/08,01:59:00,110.340,110.345,110.340,110.345,0
2019/05/08,02:00:00,110.345,110.345,110.335,110.340,0
2019/05/08,02:01:00,110.340,110.345,110.335,110.340,0
2019/05/08,02:02:00,110.335,110.340,110.335,110.340,0
2019/05/08,02:03:00,110.340,110.350,110.340,110.345,0
2019/05/08,02:04:00,110.345,110.350,110.340,110.350,0
2019/05/08,02:05:00,110.345,110.350,110.345,110.350,0
2019/05/08,02:06:00,110.350,110.360,110.340,110.345,0
2019/05/08,02:07:00,110.345,110.345,110.315,110.320,0
2019/05/08,02:08:00,110.315,110.320,110.300,110.305,0
2019/05/08,02:09:00,110.300,110.300,110.270,110.270,0
2019/05/08,02:10:00,110.275,110.275,110.265,110.265,0
2019/05/08,02:11:00,110.270,110.285,110.270,110.285,0
2019/05/08,02:12:00,110.290,110.290,110.280,110.285,0
2019/05/08,02:13:00,110.290,110.295,110.290,110.295,0
2019/05/08,02:14:00,110.295,110.295,110.260,110.265,0
2019/05/08,02:15:00,110.260,110.270,110.260,110.260,0
2019/05/08,02:16:00,110.260,110.275,110.255,110.275,0
2019/05/08,02:17:00,110.270,110.275,110.265,110.270,0
2019/05/08,02:18:00,110.270,110.270,110.255,110.265,0
2019/05/08,02:19:00,110.265,110.270,110.255,110.270,0
2019/05/08,02:20:00,110.270,110.275,110.265,110.270,0
2019/05/08,02:21:00,110.270,110.270,110.265,110.270,0
2019/05/08,02:22:00,110.270,110.270,110.265,110.270,0
2019/05/08,02:23:00,110.270,110.285,110.270,110.285,0
2019/05/08,02:24:00,110.280,110.280,110.270,110.270,0
2019/05/08,02:25:00,110.270,110.270,110.260,110.260,0
2019/05/08,02:26:00,110.265,110.265,110.230,110.230,0
2019/05/08,02:27:00,110.235,110.270,110.235,110.270,0
2019/05/08,02:28:00,110.265,110.275,110.255,110.255,0
2019/05/08,02:29:00,110.255,110.280,110.250,110.265,0
2019/05/08,02:30:00,110.270,110.270,110.260,110.260,0
2019/05/08,02:31:00,110.255,110.255,110.220,110.225,0
2019/05/08,02:32:00,110.220,110.225,110.210,110.210,0
2019/05/08,02:33:00,110.215,110.225,110.210,110.220,0
2019/05/08,02:34:00,110.215,110.220,110.195,110.215,0
2019/05/08,02:35:00,110.220,110.235,110.215,110.225,0
2019/05/08,02:36:00,110.225,110.225,110.220,110.220,0
2019/05/08,02:37:00,110.225,110.225,110.205,110.205,0
2019/05/08,02:38:00,110.200,110.210,110.195,110.200,0
2019/05/08,02:39:00,110.200,110.200,110.185,110.190,0
2019/05/08,02:40:00,110.190,110.210,110.190,110.195,0
2019/05/08,02:41:00,110.190,110.200,110.190,110.190,0
2019/05/08,02:42:00,110.195,110.210,110.190,110.210,0
2019/05/08,02:43:00,110.205,110.210,110.200,110.210,0
2019/05/08,02:44:00,110.205,110.205,110.185,110.185,0
2019/05/08,02:45:00,110.181,110.185,110.175,110.180,0
2019/05/08,02:46:00,110.180,110.205,110.180,110.195,0
2019/05/08,02:47:00,110.200,110.200,110.190,110.195,0
2019/05/08,02:48:00,110.195,110.210,110.195,110.205,0
2019/05/08,02:49:00,110.200,110.205,110.200,110.205,0
2019/05/08,02:50:00,110.205,110.210,110.200,110.205,0
2019/05/08,02:51:00,110.210,110.210,110.205,110.210,0
2019/05/08,02:52:00,110.210,110.210,110.210,110.210,0
2019/05/08,02:53:00,110.210,110.210,110.210,110.210,0
2019/05/08,02:54:00,110.205,110.205,110.200,110.200,0
2019/05/08,02:55:00,110.200,110.205,110.200,110.205,0
2019/05/08,02:56:00,110.200,110.205,110.200,110.200,0
2019/05/08,02:57:00,110.200,110.215,110.200,110.210,0
2019/05/08,02:58:00,110.210,110.210,110.200,110.200,0
2019/05/08,02:59:00,110.195,110.205,110.195,110.205,0
2019/05/08,03:00:00,110.200,110.200,110.190,110.195,0
2019/05/08,03:01:00,110.195,110.210,110.195,110.205,0
2019/05/08,03:02:00,110.205,110.215,110.205,110.205,0
2019/05/08,03:03:00,110.205,110.210,110.200,110.205,0
2019/05/08,03:04:00,110.205,110.210,110.195,110.205,0
2019/05/08,03:05:00,110.210,110.210,110.205,110.205,0
2019/05/08,03:06:00,110.210,110.210,110.205,110.210,0
2019/05/08,03:07:00,110.210,110.215,110.205,110.215,0
2019/05/08,03:08:00,110.220,110.240,110.220,110.240,0
2019/05/08,03:09:00,110.245,110.265,110.245,110.265,0
2019/05/08,03:10:00,110.265,110.265,110.250,110.250,0
2019/05/08,03:11:00,110.255,110.260,110.250,110.255,0
2019/05/08,03:12:00,110.255,110.255,110.235,110.240,0
2019/05/08,03:13:00,110.235,110.245,110.230,110.230,0
2019/05/08,03:14:00,110.225,110.235,110.220,110.220,0
2019/05/08,03:15:00,110.215,110.230,110.205,110.230,0
2019/05/08,03:16:00,110.235,110.240,110.230,110.235,0
2019/05/08,03:17:00,110.235,110.240,110.235,110.240,0
2019/05/08,03:18:00,110.240,110.240,110.230,110.230,0
2019/05/08,03:19:00,110.230,110.240,110.230,110.240,0
2019/05/08,03:20:00,110.240,110.265,110.240,110.265,0
2019/05/08,03:21:00,110.265,110.265,110.250,110.250,0
2019/05/08,03:22:00,110.255,110.260,110.250,110.255,0
2019/05/08,03:23:00,110.255,110.260,110.245,110.260,0
2019/05/08,03:24:00,110.255,110.265,110.255,110.265,0
2019/05/08,03:25:00,110.260,110.265,110.255,110.260,0
2019/05/08,03:26:00,110.260,110.260,110.245,110.250,0
2019/05/08,03:27:00,110.255,110.255,110.240,110.240,0
2019/05/08,03:28:00,110.245,110.255,110.245,110.250,0
2019/05/08,03:29:00,110.245,110.245,110.235,110.240,0
2019/05/08,03:30:00,110.235,110.240,110.235,110.240,0
2019/05/08,03:31:00,110.240,110.250,110.235,110.235,0
2019/05/08,03:32:00,110.230,110.235,110.225,110.230,0
2019/05/08,03:33:00,110.225,110.230,110.220,110.225,0
2019/05/08,03:34:00,110.230,110.230,110.220,110.220,0
2019/05/08,03:35:00,110.225,110.230,110.225,110.225,0
2019/05/08,03:36:00,110.230,110.230,110.225,110.230,0
2019/05/08,03:37:00,110.220,110.225,110.215,110.225,0
2019/05/08,03:38:00,110.220,110.230,110.220,110.230,0
2019/05/08,03:39:00,110.225,110.230,110.225,110.225,0
2019/05/08,03:40:00,110.220,110.230,110.220,110.225,0
2019/05/08,03:41:00,110.220,110.240,110.220,110.240,0
2019/05/08,03:42:00,110.235,110.250,110.235,110.250,0
2019/05/08,03:43:00,110.245,110.250,110.240,110.250,0
2019/05/08,03:44:00,110.250,110.250,110.235,110.245,0
2019/05/08,03:45:00,110.245,110.245,110.225,110.225,0
2019/05/08,03:46:00,110.230,110.245,110.225,110.235,0
2019/05/08,03:47:00,110.235,110.235,110.205,110.210,0
2019/05/08,03:48:00,110.205,110.210,110.200,110.205,0
2019/05/08,03:49:00,110.200,110.205,110.185,110.190,0
2019/05/08,03:50:00,110.190,110.195,110.180,110.185,0
2019/05/08,03:51:00,110.190,110.195,110.185,110.195,0
2019/05/08,03:52:00,110.200,110.235,110.200,110.230,0
2019/05/08,03:53:00,110.235,110.240,110.235,110.240,0
2019/05/08,03:54:00,110.235,110.255,110.235,110.250,0
2019/05/08,03:55:00,110.255,110.285,110.255,110.285,0
2019/05/08,03:56:00,110.290,110.290,110.270,110.270,0
2019/05/08,03:57:00,110.275,110.295,110.275,110.285,0
2019/05/08,03:58:00,110.280,110.290,110.280,110.285,0
2019/05/08,03:59:00,110.280,110.305,110.280,110.305,0
2019/05/08,04:00:00,110.300,110.310,110.260,110.260,0
2019/05/08,04:01:00,110.265,110.280,110.260,110.280,0
2019/05/08,04:02:00,110.275,110.285,110.260,110.265,0
2019/05/08,04:03:00,110.270,110.275,110.260,110.260,0
2019/05/08,04:04:00,110.260,110.265,110.250,110.260,0
2019/05/08,04:05:00,110.255,110.260,110.250,110.260,0
2019/05/08,04:06:00,110.260,110.270,110.255,110.260,0
2019/05/08,04:07:00,110.260,110.260,110.235,110.240,0
2019/05/08,04:08:00,110.245,110.250,110.240,110.240,0
2019/05/08,04:09:00,110.235,110.245,110.235,110.240,0
2019/05/08,04:10:00,110.245,110.265,110.245,110.265,0
2019/05/08,04:11:00,110.265,110.270,110.250,110.270,0
2019/05/08,04:12:00,110.270,110.270,110.260,110.265,0
2019/05/08,04:13:00,110.270,110.285,110.270,110.285,0
2019/05/08,04:14:00,110.290,110.290,110.285,110.285,0
2019/05/08,04:15:00,110.290,110.295,110.285,110.290,0
2019/05/08,04:16:00,110.295,110.295,110.280,110.285,0
2019/05/08,04:17:00,110.285,110.295,110.285,110.290,0
2019/05/08,04:18:00,110.295,110.295,110.280,110.280,0
2019/05/08,04:19:00,110.275,110.285,110.275,110.275,0
2019/05/08,04:20:00,110.270,110.275,110.265,110.275,0
2019/05/08,04:21:00,110.275,110.280,110.265,110.265,0
2019/05/08,04:22:00,110.265,110.265,110.250,110.250,0
2019/05/08,04:23:00,110.255,110.255,110.235,110.235,0
2019/05/08,04:24:00,110.235,110.240,110.235,110.240,0
2019/05/08,04:25:00,110.240,110.245,110.235,110.245,0
2019/05/08,04:26:00,110.240,110.245,110.235,110.240,0
2019/05/08,04:27:00,110.235,110.245,110.230,110.240,0
2019/05/08,04:28:00,110.240,110.240,110.225,110.230,0
2019/05/08,04:29:00,110.235,110.240,110.230,110.240,0
2019/05/08,04:30:00,110.235,110.240,110.230,110.235,0
2019/05/08,04:31:00,110.235,110.245,110.230,110.240,0
2019/05/08,04:32:00,110.240,110.240,110.230,110.230,0
2019/05/08,04:33:00,110.235,110.235,110.225,110.235,0
2019/05/08,04:34:00,110.240,110.240,110.220,110.220,0
2019/05/08,04:35:00,110.215,110.230,110.215,110.225,0
2019/05/08,04:36:00,110.225,110.230,110.220,110.220,0
2019/05/08,04:37:00,110.220,110.220,110.210,110.215,0
2019/05/08,04:38:00,110.210,110.215,110.210,110.215,0
2019/05/08,04:39:00,110.210,110.215,110.205,110.205,0
2019/05/08,04:40:00,110.205,110.205,110.190,110.190,0
2019/05/08,04:41:00,110.190,110.195,110.185,110.190,0
2019/05/08,04:42:00,110.190,110.190,110.190,110.190,0
2019/05/08,04:43:00,110.190,110.205,110.190,110.205,0
2019/05/08,04:44:00,110.200,110.205,110.200,110.205,0
2019/05/08,04:45:00,110.205,110.225,110.205,110.225,0
2019/05/08,04:46:00,110.230,110.230,110.220,110.225,0
2019/05/08,04:47:00,110.225,110.230,110.220,110.220,0
2019/05/08,04:48:00,110.215,110.220,110.215,110.220,0
2019/05/08,04:49:00,110.215,110.220,110.215,110.220,0
2019/05/08,04:50:00,110.220,110.230,110.220,110.230,0
2019/05/08,04:51:00,110.230,110.230,110.220,110.230,0
2019/05/08,04:52:00,110.230,110.240,110.230,110.240,0
2019/05/08,04:53:00,110.245,110.255,110.240,110.250,0
2019/05/08,04:54:00,110.255,110.270,110.255,110.265,0
2019/05/08,04:55:00,110.265,110.280,110.265,110.265,0
2019/05/08,04:56:00,110.270,110.300,110.265,110.270,0
2019/05/08,04:57:00,110.270,110.285,110.260,110.260,0
2019/05/08,04:58:00,110.255,110.280,110.250,110.270,0
2019/05/08,04:59:00,110.265,110.270,110.260,110.260,0
2019/05/08,05:00:00,110.260,110.280,110.260,110.280,0
2019/05/08,05:01:00,110.280,110.280,110.275,110.280,0
2019/05/08,05:02:00,110.280,110.290,110.275,110.280,0
2019/05/08,05:03:00,110.285,110.285,110.275,110.280,0
2019/05/08,05:04:00,110.275,110.280,110.275,110.275,0
2019/05/08,05:05:00,110.280,110.280,110.280,110.280,0
2019/05/08,05:06:00,110.275,110.280,110.275,110.280,0
2019/05/08,05:07:00,110.275,110.280,110.275,110.280,0
2019/05/08,05:08:00,110.275,110.280,110.275,110.275,0
2019/05/08,05:09:00,110.275,110.275,110.275,110.275,0
2019/05/08,05:10:00,110.280,110.285,110.275,110.285,0
2019/05/08,05:12:00,110.285,110.285,110.285,110.285,0
2019/05/08,05:13:00,110.280,110.280,110.280,110.280,0
2019/05/08,05:14:00,110.285,110.285,110.285,110.285,0
2019/05/08,05:15:00,110.285,110.290,110.285,110.290,0
2019/05/08,05:16:00,110.285,110.285,110.285,110.285,0
2019/05/08,05:17:00,110.285,110.285,110.280,110.285,0
2019/05/08,05:18:00,110.290,110.290,110.290,110.290,0
2019/05/08,05:19:00,110.295,110.295,110.290,110.295,0
2019/05/08,05:20:00,110.295,110.295,110.290,110.295,0
2019/05/08,05:21:00,110.290,110.295,110.290,110.295,0
2019/05/08,05:22:00,110.290,110.290,110.290,110.290,0
2019/05/08,05:23:00,110.290,110.295,110.290,110.290,0
2019/05/08,05:24:00,110.290,110.290,110.290,110.290,0
2019/05/08,05:25:00,110.290,110.290,110.290,110.290,0
2019/05/08,05:26:00,110.290,110.290,110.290,110.290,0
2019/05/08,05:28:00,110.295,110.295,110.295,110.295,0
2019/05/08,05:29:00,110.300,110.305,110.300,110.305,0
2019/05/08,05:30:00,110.310,110.325,110.310,110.320,0
2019/05/08,05:31:00,110.315,110.315,110.305,110.305,0
2019/05/08,05:32:00,110.300,110.305,110.300,110.305,0
2019/05/08,05:33:00,110.310,110.310,110.305,110.310,0
2019/05/08,05:34:00,110.315,110.315,110.310,110.315,0
2019/05/08,05:36:00,110.315,110.315,110.315,110.315,0
2019/05/08,05:37:00,110.315,110.315,110.315,110.315,0
2019/05/08,05:38:00,110.315,110.315,110.300,110.300,0
2019/05/08,05:39:00,110.300,110.300,110.285,110.285,0
2019/05/08,05:40:00,110.285,110.285,110.280,110.280,0
2019/05/08,05:41:00,110.275,110.275,110.275,110.275,0
2019/05/08,05:44:00,110.280,110.280,110.280,110.280,0
2019/05/08,05:45:00,110.280,110.280,110.280,110.280,0
2019/05/08,05:46:00,110.275,110.275,110.275,110.275,0
2019/05/08,05:49:00,110.270,110.270,110.270,110.270,0
2019/05/08,05:52:00,110.270,110.270,110.260,110.265,0
2019/05/08,05:53:00,110.265,110.265,110.265,110.265,0
2019/05/08,05:54:00,110.260,110.260,110.255,110.255,0
2019/05/08,05:55:00,110.260,110.260,110.260,110.260,0
2019/05/08,05:56:00,110.255,110.255,110.255,110.255,0
2019/05/08,05:57:00,110.260,110.265,110.260,110.265,0
2019/05/08,05:58:00,110.260,110.260,110.255,110.260,0
2019/05/08,05:59:00,110.255,110.255,110.250,110.255,0
2019/05/08,06:05:00,110.260,110.260,110.250,110.250,0
2019/05/08,06:06:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:09:00,110.240,110.240,110.240,110.240,0
2019/05/08,06:10:00,110.230,110.240,110.230,110.240,0
2019/05/08,06:18:00,110.235,110.250,110.235,110.240,0
2019/05/08,06:19:00,110.240,110.240,110.240,110.240,0
2019/05/08,06:22:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:23:00,110.245,110.250,110.245,110.250,0
2019/05/08,06:24:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:26:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:27:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:28:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:30:00,110.248,110.250,110.240,110.240,0
2019/05/08,06:31:00,110.240,110.240,110.240,110.240,0
2019/05/08,06:32:00,110.240,110.250,110.240,110.250,0
2019/05/08,06:33:00,110.245,110.250,110.240,110.250,0
2019/05/08,06:34:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:35:00,110.240,110.250,110.240,110.240,0
2019/05/08,06:36:00,110.250,110.250,110.245,110.250,0
2019/05/08,06:41:00,110.250,110.250,110.250,110.250,0
2019/05/08,06:42:00,110.260,110.260,110.250,110.260,0
2019/05/08,06:43:00,110.270,110.294,110.270,110.294,0
2019/05/08,06:44:00,110.293,110.302,110.293,110.301,0
2019/05/08,06:45:00,110.298,110.303,110.297,110.298,0
2019/05/08,06:46:00,110.295,110.295,110.278,110.279,0
2019/05/08,06:47:00,110.280,110.282,110.272,110.280,0
2019/05/08,06:48:00,110.279,110.287,110.276,110.285,0
2019/05/08,06:49:00,110.285,110.285,110.265,110.270,0
2019/05/08,06:50:00,110.275,110.280,110.275,110.280,0
2019/05/08,06:52:00,110.283,110.283,110.282,110.283,0
2019/05/08,06:53:00,110.282,110.283,110.280,110.282,0
2019/05/08,06:54:00,110.283,110.295,110.280,110.295,0
2019/05/08,06:55:00,110.290,110.290,110.290,110.290,0
2019/05/08,07:00:00,110.280,110.280,110.255,110.280,0
2019/05/08,07:01:00,110.270,110.280,110.265,110.270,0
2019/05/08,07:02:00,110.265,110.270,110.260,110.260,0
2019/05/08,07:05:00,110.260,110.270,110.260,110.270,0
2019/05/08,07:06:00,110.270,110.280,110.270,110.280,0
2019/05/08,07:07:00,110.280,110.280,110.280,110.280,0
2019/05/08,07:08:00,110.270,110.270,110.270,110.270,0
2019/05/08,07:09:00,110.280,110.280,110.280,110.280,0
2019/05/08,07:10:00,110.280,110.280,110.280,110.280,0
2019/05/08,07:13:00,110.280,110.280,110.275,110.275,0
2019/05/08,07:14:00,110.270,110.270,110.265,110.265,0
2019/05/08,07:15:00,110.260,110.270,110.260,110.270,0
2019/05/08,07:16:00,110.260,110.260,110.250,110.250,0
2019/05/08,07:17:00,110.255,110.255,110.250,110.250,0
2019/05/08,07:18:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:19:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:20:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:21:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:22:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:25:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:27:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:28:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:29:00,110.250,110.250,110.240,110.250,0
2019/05/08,07:30:00,110.245,110.245,110.245,110.245,0
2019/05/08,07:31:00,110.245,110.250,110.245,110.250,0
2019/05/08,07:32:00,110.250,110.250,110.250,110.250,0
2019/05/08,07:33:00,110.245,110.245,110.245,110.245,0
2019/05/08,07:34:00,110.240,110.245,110.240,110.240,0
2019/05/08,07:36:00,110.245,110.250,110.245,110.250,0
2019/05/08,07:37:00,110.250,110.250,110.245,110.245,0
2019/05/08,07:38:00,110.245,110.245,110.245,110.245,0
2019/05/08,07:39:00,110.245,110.245,110.240,110.245,0
2019/05/08,07:40:00,110.240,110.245,110.240,110.240,0
2019/05/08,07:41:00,110.235,110.240,110.230,110.230,0
2019/05/08,07:42:00,110.230,110.240,110.230,110.240,0
2019/05/08,07:43:00,110.240,110.245,110.240,110.245,0
2019/05/08,07:44:00,110.245,110.245,110.240,110.240,0
2019/05/08,07:45:00,110.245,110.270,110.245,110.270,0
2019/05/08,07:46:00,110.270,110.275,110.270,110.275,0
2019/05/08,07:47:00,110.270,110.285,110.270,110.275,0
2019/05/08,07:48:00,110.270,110.270,110.270,110.270,0
2019/05/08,07:49:00,110.275,110.280,110.275,110.275,0
2019/05/08,07:50:00,110.270,110.270,110.260,110.265,0
2019/05/08,07:51:00,110.260,110.275,110.260,110.270,0
2019/05/08,07:52:00,110.265,110.275,110.265,110.270,0
2019/05/08,07:53:00,110.265,110.265,110.265,110.265,0
2019/05/08,07:54:00,110.265,110.265,110.260,110.260,0
2019/05/08,07:55:00,110.265,110.265,110.260,110.265,0
2019/05/08,07:56:00,110.270,110.270,110.265,110.265,0
2019/05/08,07:58:00,110.270,110.270,110.260,110.260,0
2019/05/08,07:59:00,110.260,110.260,110.260,110.260,0
2019/05/08,08:00:00,110.255,110.260,110.255,110.255,0
2019/05/08,08:01:00,110.260,110.260,110.245,110.245,0
2019/05/08,08:02:00,110.245,110.260,110.245,110.250,0
2019/05/08,08:03:00,110.245,110.250,110.245,110.245,0
2019/05/08,08:04:00,110.250,110.250,110.250,110.250,0
2019/05/08,08:05:00,110.250,110.255,110.250,110.255,0
2019/05/08,08:06:00,110.255,110.255,110.245,110.250,0
2019/05/08,08:08:00,110.245,110.250,110.245,110.250,0
2019/05/08,08:09:00,110.250,110.250,110.245,110.245,0
2019/05/08,08:10:00,110.245,110.250,110.245,110.245,0
2019/05/08,08:11:00,110.250,110.250,110.250,110.250,0
2019/05/08,08:13:00,110.250,110.260,110.250,110.260,0
2019/05/08,08:14:00,110.260,110.270,110.260,110.260,0
2019/05/08,08:15:00,110.260,110.270,110.260,110.270,0
2019/05/08,08:16:00,110.270,110.270,110.265,110.265,0
2019/05/08,08:17:00,110.260,110.260,110.260,110.260,0
2019/05/08,08:19:00,110.260,110.260,110.255,110.255,0
2019/05/08,08:20:00,110.255,110.255,110.250,110.250,0
2019/05/08,08:21:00,110.250,110.250,110.240,110.250,0
2019/05/08,08:22:00,110.250,110.250,110.250,110.250,0
2019/05/08,08:24:00,110.250,110.250,110.250,110.250,0
2019/05/08,08:26:00,110.255,110.255,110.250,110.250,0
2019/05/08,08:27:00,110.255,110.255,110.250,110.250,0
2019/05/08,08:28:00,110.250,110.255,110.250,110.250,0
2019/05/08,08:29:00,110.255,110.255,110.255,110.255,0
2019/05/08,08:30:00,110.255,110.275,110.250,110.275,0
2019/05/08,08:31:00,110.280,110.280,110.270,110.275,0
2019/05/08,08:32:00,110.270,110.295,110.270,110.275,0
2019/05/08,08:33:00,110.270,110.275,110.270,110.275,0
2019/05/08,08:34:00,110.270,110.275,110.265,110.270,0
2019/05/08,08:35:00,110.265,110.275,110.265,110.270,0
2019/05/08,08:36:00,110.275,110.275,110.265,110.265,0
2019/05/08,08:37:00,110.260,110.260,110.260,110.260,0
2019/05/08,08:39:00,110.255,110.260,110.255,110.260,0
2019/05/08,08:40:00,110.255,110.255,110.250,110.255,0
2019/05/08,08:41:00,110.260,110.260,110.260,110.260,0
2019/05/08,08:42:00,110.260,110.260,110.260,110.260,0
2019/05/08,08:43:00,110.255,110.255,110.255,110.255,0
2019/05/08,08:44:00,110.260,110.260,110.255,110.260,0
2019/05/08,08:45:00,110.255,110.260,110.250,110.255,0
2019/05/08,08:46:00,110.260,110.265,110.260,110.260,0
2019/05/08,08:47:00,110.265,110.265,110.260,110.265,0
2019/05/08,08:48:00,110.260,110.265,110.260,110.260,0
2019/05/08,08:49:00,110.265,110.270,110.260,110.270,0
2019/05/08,08:50:00,110.265,110.275,110.265,110.275,0
2019/05/08,08:51:00,110.270,110.275,110.270,110.270,0
2019/05/08,08:52:00,110.265,110.265,110.265,110.265,0
2019/05/08,08:54:00,110.260,110.260,110.240,110.250,0
2019/05/08,08:55:00,110.250,110.250,110.245,110.245,0
2019/05/08,08:56:00,110.250,110.250,110.245,110.250,0
2019/05/08,08:57:00,110.250,110.265,110.250,110.265,0
2019/05/08,08:58:00,110.265,110.270,110.265,110.270,0
2019/05/08,08:59:00,110.265,110.270,110.260,110.265,0
2019/05/08,09:00:00,110.265,110.270,110.265,110.270,0
2019/05/08,09:01:00,110.265,110.275,110.240,110.250,0
2019/05/08,09:02:00,110.245,110.245,110.115,110.190,0
2019/05/08,09:03:00,110.185,110.230,110.185,110.215,0
2019/05/08,09:04:00,110.220,110.230,110.185,110.195,0
2019/05/08,09:05:00,110.200,110.250,110.185,110.250,0
2019/05/08,09:06:00,110.245,110.250,110.205,110.210,0
2019/05/08,09:07:00,110.205,110.245,110.205,110.220,0
2019/05/08,09:08:00,110.220,110.235,110.210,110.210,0
2019/05/08,09:09:00,110.215,110.250,110.210,110.240,0
2019/05/08,09:10:00,110.240,110.240,110.205,110.210,0
2019/05/08,09:11:00,110.210,110.220,110.190,110.210,0
2019/05/08,09:12:00,110.205,110.220,110.195,110.205,0
2019/05/08,09:13:00,110.210,110.210,110.190,110.190,0
2019/05/08,09:14:00,110.185,110.205,110.175,110.200,0
2019/05/08,09:15:00,110.205,110.210,110.185,110.190,0
2019/05/08,09:16:00,110.195,110.200,110.175,110.190,0
2019/05/08,09:17:00,110.190,110.195,110.180,110.195,0
2019/05/08,09:18:00,110.195,110.220,110.195,110.220,0
2019/05/08,09:19:00,110.225,110.225,110.210,110.215,0
2019/05/08,09:20:00,110.210,110.215,110.210,110.215,0
2019/05/08,09:21:00,110.210,110.215,110.210,110.210,0
2019/05/08,09:22:00,110.210,110.220,110.205,110.210,0
2019/05/08,09:23:00,110.210,110.220,110.210,110.215,0
2019/05/08,09:24:00,110.220,110.225,110.215,110.220,0
2019/05/08,09:25:00,110.225,110.225,110.215,110.215,0
2019/05/08,09:26:00,110.210,110.215,110.200,110.210,0
2019/05/08,09:27:00,110.205,110.210,110.205,110.210,0
2019/05/08,09:28:00,110.205,110.210,110.200,110.205,0
2019/05/08,09:29:00,110.210,110.215,110.205,110.210,0
2019/05/08,09:30:00,110.210,110.220,110.210,110.220,0
2019/05/08,09:31:00,110.220,110.220,110.210,110.210,0
2019/05/08,09:32:00,110.210,110.220,110.210,110.215,0
2019/05/08,09:33:00,110.215,110.220,110.205,110.210,0
2019/05/08,09:34:00,110.215,110.230,110.210,110.230,0
2019/05/08,09:35:00,110.225,110.230,110.220,110.220,0
2019/05/08,09:36:00,110.220,110.220,110.210,110.210,0
2019/05/08,09:37:00,110.215,110.215,110.210,110.210,0
2019/05/08,09:38:00,110.210,110.215,110.210,110.215,0
2019/05/08,09:39:00,110.210,110.210,110.195,110.205,0
2019/05/08,09:40:00,110.200,110.205,110.195,110.200,0
2019/05/08,09:41:00,110.200,110.205,110.190,110.205,0
2019/05/08,09:42:00,110.200,110.220,110.200,110.215,0
2019/05/08,09:43:00,110.215,110.230,110.215,110.215,0
2019/05/08,09:44:00,110.210,110.220,110.210,110.220,0
2019/05/08,09:45:00,110.215,110.220,110.215,110.220,0
2019/05/08,09:46:00,110.215,110.225,110.215,110.215,0
2019/05/08,09:47:00,110.215,110.215,110.205,110.210,0
2019/05/08,09:48:00,110.205,110.205,110.195,110.200,0
2019/05/08,09:49:00,110.195,110.200,110.190,110.200,0
2019/05/08,09:50:00,110.195,110.195,110.170,110.175,0
2019/05/08,09:51:00,110.165,110.185,110.160,110.175,0
2019/05/08,09:52:00,110.180,110.180,110.155,110.160,0
2019/05/08,09:53:00,110.155,110.160,110.135,110.150,0
2019/05/08,09:54:00,110.150,110.160,110.130,110.140,0
2019/05/08,09:55:00,110.145,110.165,110.140,110.165,0
2019/05/08,09:56:00,110.160,110.165,110.150,110.150,0
2019/05/08,09:57:00,110.155,110.155,110.140,110.140,0
2019/05/08,09:58:00,110.135,110.135,110.095,110.115,0
2019/05/08,09:59:00,110.120,110.130,110.115,110.125,0
2019/05/08,10:00:00,110.125,110.140,110.120,110.130,0
2019/05/08,10:01:00,110.135,110.145,110.125,110.125,0
2019/05/08,10:02:00,110.125,110.135,110.120,110.135,0
2019/05/08,10:03:00,110.135,110.150,110.135,110.140,0
2019/05/08,10:04:00,110.140,110.160,110.140,110.155,0
2019/05/08,10:05:00,110.160,110.175,110.160,110.175,0
2019/05/08,10:06:00,110.175,110.185,110.160,110.185,0
2019/05/08,10:07:00,110.185,110.190,110.170,110.170,0
2019/05/08,10:08:00,110.175,110.185,110.170,110.180,0
2019/05/08,10:09:00,110.180,110.180,110.165,110.165,0
2019/05/08,10:10:00,110.170,110.180,110.170,110.175,0
2019/05/08,10:11:00,110.170,110.175,110.165,110.175,0
2019/05/08,10:12:00,110.170,110.175,110.165,110.165,0
2019/05/08,10:13:00,110.165,110.165,110.150,110.155,0
2019/05/08,10:14:00,110.150,110.155,110.150,110.150,0
2019/05/08,10:15:00,110.155,110.155,110.150,110.155,0
2019/05/08,10:16:00,110.160,110.165,110.150,110.165,0
2019/05/08,10:17:00,110.165,110.165,110.150,110.160,0
2019/05/08,10:18:00,110.160,110.180,110.160,110.165,0
2019/05/08,10:19:00,110.165,110.170,110.165,110.170,0
2019/05/08,10:20:00,110.170,110.190,110.170,110.190,0
2019/05/08,10:21:00,110.185,110.200,110.185,110.200,0
2019/05/08,10:22:00,110.195,110.210,110.195,110.210,0
2019/05/08,10:23:00,110.210,110.210,110.200,110.210,0
2019/05/08,10:24:00,110.210,110.210,110.170,110.180,0
2019/05/08,10:25:00,110.185,110.185,110.140,110.150,0
2019/05/08,10:26:00,110.145,110.170,110.140,110.170,0
2019/05/08,10:27:00,110.165,110.170,110.160,110.160,0
2019/05/08,10:28:00,110.160,110.165,110.160,110.160,0
2019/05/08,10:29:00,110.160,110.160,110.155,110.160,0
2019/05/08,10:30:00,110.160,110.175,110.160,110.170,0
2019/05/08,10:31:00,110.175,110.185,110.165,110.170,0
2019/05/08,10:32:00,110.165,110.170,110.160,110.165,0
2019/05/08,10:33:00,110.165,110.170,110.150,110.150,0
2019/05/08,10:34:00,110.145,110.150,110.135,110.150,0
2019/05/08,10:35:00,110.145,110.155,110.145,110.145,0
2019/05/08,10:36:00,110.145,110.155,110.145,110.155,0
2019/05/08,10:37:00,110.150,110.150,110.130,110.135,0
2019/05/08,10:38:00,110.130,110.155,110.130,110.150,0
2019/05/08,10:39:00,110.150,110.150,110.140,110.140,0
2019/05/08,10:40:00,110.145,110.150,110.140,110.150,0
2019/05/08,10:41:00,110.145,110.150,110.140,110.140,0
2019/05/08,10:42:00,110.140,110.145,110.135,110.140,0
2019/05/08,10:43:00,110.140,110.140,110.130,110.140,0
2019/05/08,10:44:00,110.140,110.150,110.140,110.145,0
2019/05/08,10:45:00,110.145,110.150,110.140,110.150,0
2019/05/08,10:46:00,110.150,110.150,110.120,110.125,0
2019/05/08,10:47:00,110.125,110.145,110.125,110.135,0
2019/05/08,10:48:00,110.135,110.150,110.125,110.150,0
2019/05/08,10:49:00,110.145,110.145,110.130,110.130,0
2019/05/08,10:50:00,110.130,110.140,110.125,110.125,0
2019/05/08,10:51:00,110.130,110.130,110.125,110.125,0
2019/05/08,10:52:00,110.125,110.125,110.110,110.110,0
2019/05/08,10:53:00,110.115,110.115,110.110,110.110,0
2019/05/08,10:54:00,110.115,110.115,110.100,110.100,0
2019/05/08,10:55:00,110.100,110.100,110.100,110.100,0
2019/05/08,10:56:00,110.100,110.100,110.090,110.090,0
2019/05/08,10:57:00,110.090,110.100,110.080,110.100,0
2019/05/08,10:58:00,110.100,110.110,110.100,110.105,0
2019/05/08,10:59:00,110.100,110.100,110.080,110.085,0
2019/05/08,11:00:00,110.090,110.100,110.085,110.100,0
2019/05/08,11:01:00,110.090,110.100,110.075,110.100,0
2019/05/08,11:02:00,110.105,110.110,110.095,110.105,0
2019/05/08,11:03:00,110.105,110.110,110.070,110.095,0
2019/05/08,11:04:00,110.100,110.100,110.070,110.075,0
2019/05/08,11:05:00,110.075,110.075,110.055,110.070,0
2019/05/08,11:06:00,110.070,110.070,110.060,110.065,0
2019/05/08,11:07:00,110.060,110.065,110.055,110.055,0
2019/05/08,11:08:00,110.060,110.060,110.050,110.060,0
2019/05/08,11:09:00,110.060,110.070,110.045,110.051,0
2019/05/08,11:10:00,110.050,110.070,110.050,110.060,0
2019/05/08,11:11:00,110.060,110.060,110.040,110.045,0
2019/05/08,11:12:00,110.040,110.045,110.010,110.025,0
2019/05/08,11:13:00,110.025,110.035,110.025,110.025,0
2019/05/08,11:14:00,110.030,110.030,110.015,110.015,0
2019/05/08,11:15:00,110.015,110.020,110.010,110.015,0
2019/05/08,11:16:00,110.015,110.025,110.005,110.005,0
2019/05/08,11:17:00,110.010,110.025,110.005,110.020,0
2019/05/08,11:18:00,110.020,110.030,110.015,110.030,0
2019/05/08,11:19:00,110.025,110.030,110.015,110.020,0
2019/05/08,11:20:00,110.020,110.030,110.020,110.030,0
2019/05/08,11:21:00,110.030,110.045,110.025,110.045,0
2019/05/08,11:22:00,110.040,110.055,110.035,110.050,0
2019/05/08,11:23:00,110.050,110.050,110.045,110.050,0
2019/05/08,11:24:00,110.050,110.055,110.050,110.055,0
2019/05/08,11:25:00,110.055,110.065,110.050,110.050,0
2019/05/08,11:26:00,110.050,110.050,110.040,110.040,0
2019/05/08,11:27:00,110.040,110.040,110.035,110.040,0
2019/05/08,11:28:00,110.040,110.050,110.040,110.050,0
2019/05/08,11:29:00,110.045,110.050,110.045,110.050,0
2019/05/08,11:30:00,110.055,110.060,110.050,110.050,0
2019/05/08,11:31:00,110.045,110.050,110.020,110.030,0
2019/05/08,11:32:00,110.030,110.040,110.010,110.010,0
2019/05/08,11:33:00,110.005,110.005,109.965,109.970,0
2019/05/08,11:34:00,109.975,110.000,109.975,110.000,0
2019/05/08,11:35:00,110.000,110.005,109.985,109.985,0
2019/05/08,11:36:00,109.985,110.005,109.980,110.000,0
2019/05/08,11:37:00,110.000,110.030,110.000,110.010,0
2019/05/08,11:38:00,110.015,110.045,109.995,110.045,0
2019/05/08,11:39:00,110.050,110.050,110.010,110.010,0
2019/05/08,11:40:00,110.015,110.015,110.000,110.000,0
2019/05/08,11:41:00,110.005,110.025,110.005,110.020,0
2019/05/08,11:42:00,110.025,110.025,110.020,110.020,0
2019/05/08,11:43:00,110.025,110.030,110.020,110.025,0
2019/05/08,11:44:00,110.025,110.030,110.020,110.030,0
2019/05/08,11:45:00,110.020,110.040,110.020,110.035,0
2019/05/08,11:46:00,110.035,110.035,110.025,110.030,0
2019/05/08,11:47:00,110.030,110.050,110.030,110.050,0
2019/05/08,11:48:00,110.045,110.045,110.045,110.045,0
2019/05/08,11:49:00,110.040,110.045,110.040,110.045,0
2019/05/08,11:50:00,110.045,110.060,110.045,110.055,0
2019/05/08,11:51:00,110.055,110.060,110.045,110.055,0
2019/05/08,11:52:00,110.060,110.065,110.050,110.055,0
2019/05/08,11:53:00,110.055,110.075,110.055,110.060,0
2019/05/08,11:54:00,110.055,110.055,110.050,110.055,0
2019/05/08,11:55:00,110.050,110.055,110.045,110.045,0
2019/05/08,11:56:00,110.045,110.045,110.030,110.035,0
2019/05/08,11:57:00,110.030,110.035,110.020,110.020,0
2019/05/08,11:58:00,110.020,110.025,110.010,110.020,0
2019/05/08,11:59:00,110.025,110.025,110.020,110.025,0
2019/05/08,12:00:00,110.025,110.025,110.015,110.025,0
2019/05/08,12:01:00,110.025,110.035,110.025,110.035,0
2019/05/08,12:02:00,110.040,110.050,110.035,110.040,0
2019/05/08,12:03:00,110.040,110.045,110.040,110.040,0
2019/05/08,12:04:00,110.040,110.045,110.030,110.030,0
2019/05/08,12:05:00,110.030,110.050,110.030,110.045,0
2019/05/08,12:06:00,110.045,110.045,110.035,110.035,0
2019/05/08,12:07:00,110.035,110.050,110.035,110.050,0
2019/05/08,12:08:00,110.050,110.050,110.040,110.040,0
2019/05/08,12:09:00,110.040,110.040,110.020,110.030,0
2019/05/08,12:10:00,110.025,110.040,110.020,110.040,0
2019/05/08,12:11:00,110.035,110.050,110.035,110.050,0
2019/05/08,12:12:00,110.045,110.045,110.025,110.030,0
2019/05/08,12:13:00,110.025,110.040,110.025,110.040,0
2019/05/08,12:14:00,110.035,110.045,110.035,110.040,0
2019/05/08,12:15:00,110.040,110.045,110.040,110.040,0
2019/05/08,12:16:00,110.045,110.045,110.030,110.040,0
2019/05/08,12:17:00,110.035,110.035,110.030,110.030,0
2019/05/08,12:18:00,110.035,110.035,110.025,110.030,0
2019/05/08,12:19:00,110.030,110.040,110.030,110.040,0
2019/05/08,12:20:00,110.040,110.040,110.030,110.030,0
2019/05/08,12:21:00,110.035,110.040,110.030,110.030,0
2019/05/08,12:22:00,110.035,110.035,110.035,110.035,0
2019/05/08,12:23:00,110.035,110.035,110.030,110.035,0
2019/05/08,12:24:00,110.040,110.040,110.030,110.030,0
2019/05/08,12:25:00,110.025,110.035,110.025,110.025,0
2019/05/08,12:26:00,110.025,110.025,110.020,110.025,0
2019/05/08,12:27:00,110.030,110.030,110.020,110.020,0
2019/05/08,12:28:00,110.020,110.025,110.020,110.025,0
2019/05/08,12:29:00,110.020,110.020,110.015,110.015,0
2019/05/08,12:30:00,110.020,110.020,110.015,110.015,0
2019/05/08,12:31:00,110.020,110.030,110.020,110.020,0
2019/05/08,12:32:00,110.025,110.025,110.010,110.010,0
2019/05/08,12:33:00,110.015,110.015,110.000,110.000,0
2019/05/08,12:34:00,110.005,110.005,109.995,110.000,0
2019/05/08,12:35:00,110.000,110.005,110.000,110.000,0
2019/05/08,12:36:00,110.000,110.005,109.975,109.975,0
2019/05/08,12:37:00,109.975,109.990,109.975,109.990,0
2019/05/08,12:38:00,109.985,109.990,109.975,109.990,0
2019/05/08,12:39:00,109.995,109.995,109.975,109.975,0
2019/05/08,12:40:00,109.975,109.990,109.975,109.990,0
2019/05/08,12:41:00,109.990,109.990,109.990,109.990,0
2019/05/08,12:42:00,109.985,109.985,109.985,109.985,0
2019/05/08,12:43:00,109.990,109.990,109.980,109.980,0
2019/05/08,12:44:00,109.985,109.985,109.975,109.980,0
2019/05/08,12:45:00,109.975,109.975,109.955,109.960,0
2019/05/08,12:46:00,109.955,109.965,109.955,109.960,0
2019/05/08,12:47:00,109.955,109.955,109.935,109.940,0
2019/05/08,12:48:00,109.935,109.940,109.915,109.940,0
2019/05/08,12:49:00,109.945,109.950,109.935,109.935,0
2019/05/08,12:50:00,109.935,109.935,109.910,109.915,0
2019/05/08,12:51:00,109.920,109.935,109.920,109.935,0
2019/05/08,12:52:00,109.930,109.930,109.930,109.930,0
2019/05/08,12:53:00,109.930,109.930,109.920,109.925,0
2019/05/08,12:54:00,109.920,109.935,109.920,109.925,0
2019/05/08,12:55:00,109.930,109.935,109.930,109.935,0
2019/05/08,12:56:00,109.935,109.935,109.935,109.935,0
2019/05/08,12:57:00,109.935,109.935,109.935,109.935,0
2019/05/08,12:59:00,109.935,109.940,109.935,109.935,0
2019/05/08,13:00:00,109.935,109.950,109.935,109.950,0
2019/05/08,13:01:00,109.950,109.950,109.940,109.940,0
2019/05/08,13:02:00,109.945,109.950,109.945,109.945,0
2019/05/08,13:03:00,109.945,109.945,109.945,109.945,0
2019/05/08,13:04:00,109.940,109.940,109.925,109.930,0
2019/05/08,13:05:00,109.925,109.935,109.925,109.935,0
2019/05/08,13:06:00,109.940,109.940,109.935,109.935,0
2019/05/08,13:07:00,109.940,109.940,109.935,109.935,0
2019/05/08,13:08:00,109.930,109.935,109.930,109.930,0
2019/05/08,13:09:00,109.935,109.935,109.935,109.935,0
2019/05/08,13:10:00,109.935,109.950,109.930,109.950,0
2019/05/08,13:11:00,109.955,109.955,109.945,109.950,0
2019/05/08,13:12:00,109.950,109.950,109.945,109.950,0
2019/05/08,13:13:00,109.945,109.950,109.945,109.950,0
2019/05/08,13:14:00,109.945,109.950,109.945,109.945,0
2019/05/08,13:15:00,109.945,109.950,109.940,109.950,0
2019/05/08,13:16:00,109.945,109.955,109.945,109.950,0
2019/05/08,13:17:00,109.945,109.950,109.945,109.950,0
2019/05/08,13:18:00,109.945,109.950,109.945,109.950,0
2019/05/08,13:19:00,109.950,109.955,109.950,109.955,0
2019/05/08,13:20:00,109.955,109.955,109.950,109.950,0
2019/05/08,13:21:00,109.945,109.945,109.935,109.940,0
2019/05/08,13:22:00,109.940,109.940,109.940,109.940,0
2019/05/08,13:23:00,109.940,109.945,109.935,109.945,0
2019/05/08,13:24:00,109.945,109.945,109.945,109.945,0
2019/05/08,13:25:00,109.945,109.945,109.935,109.940,0
2019/05/08,13:26:00,109.940,109.945,109.930,109.930,0
2019/05/08,13:27:00,109.935,109.945,109.935,109.945,0
2019/05/08,13:29:00,109.940,109.950,109.940,109.950,0
2019/05/08,13:30:00,109.950,109.950,109.950,109.950,0
2019/05/08,13:31:00,109.950,109.955,109.950,109.950,0
2019/05/08,13:32:00,109.950,109.955,109.950,109.955,0
2019/05/08,13:33:00,109.950,109.955,109.950,109.955,0
2019/05/08,13:34:00,109.955,109.955,109.950,109.955,0
2019/05/08,13:35:00,109.960,109.965,109.960,109.965,0
2019/05/08,13:36:00,109.960,109.965,109.960,109.965,0
2019/05/08,13:37:00,109.965,109.970,109.965,109.970,0
2019/05/08,13:38:00,109.970,109.975,109.970,109.975,0
2019/05/08,13:39:00,109.970,109.975,109.970,109.970,0
2019/05/08,13:40:00,109.975,109.980,109.970,109.970,0
2019/05/08,13:41:00,109.970,109.970,109.965,109.965,0
2019/05/08,13:43:00,109.970,109.970,109.970,109.970,0
2019/05/08,13:44:00,109.970,109.980,109.970,109.980,0
2019/05/08,13:45:00,109.980,109.990,109.975,109.990,0
2019/05/08,13:46:00,109.990,109.995,109.980,109.995,0
2019/05/08,13:47:00,109.995,109.995,109.980,109.985,0
2019/05/08,13:48:00,109.980,109.990,109.980,109.990,0
2019/05/08,13:49:00,109.990,109.990,109.985,109.990,0
2019/05/08,13:50:00,109.990,109.995,109.990,109.990,0
2019/05/08,13:51:00,109.995,109.995,109.990,109.990,0
2019/05/08,13:52:00,109.995,110.000,109.995,109.995,0
2019/05/08,13:53:00,109.995,109.995,109.990,109.990,0
2019/05/08,13:55:00,109.990,109.990,109.990,109.990,0
2019/05/08,13:56:00,109.985,109.995,109.985,109.995,0
2019/05/08,13:57:00,109.995,109.995,109.980,109.985,0
2019/05/08,13:58:00,109.980,109.980,109.975,109.980,0
2019/05/08,13:59:00,109.975,109.980,109.970,109.970,0
2019/05/08,14:00:00,109.970,109.970,109.965,109.970,0
2019/05/08,14:01:00,109.965,109.975,109.965,109.975,0
2019/05/08,14:02:00,109.980,109.985,109.975,109.985,0
2019/05/08,14:03:00,109.985,109.985,109.980,109.980,0
2019/05/08,14:04:00,109.980,109.985,109.980,109.985,0
2019/05/08,14:05:00,109.985,109.985,109.980,109.980,0
2019/05/08,14:06:00,109.985,109.985,109.980,109.985,0
2019/05/08,14:07:00,109.985,109.985,109.980,109.985,0
2019/05/08,14:08:00,109.980,109.980,109.970,109.970,0
2019/05/08,14:09:00,109.970,109.970,109.965,109.970,0
2019/05/08,14:10:00,109.970,109.980,109.970,109.975,0
2019/05/08,14:11:00,109.975,109.980,109.975,109.975,0
2019/05/08,14:12:00,109.980,109.980,109.970,109.970,0
2019/05/08,14:14:00,109.975,109.975,109.970,109.970,0
2019/05/08,14:15:00,109.970,109.970,109.970,109.970,0
2019/05/08,14:16:00,109.965,109.970,109.965,109.965,0
2019/05/08,14:17:00,109.970,109.970,109.965,109.970,0
2019/05/08,14:18:00,109.970,109.970,109.970,109.970,0
2019/05/08,14:19:00,109.970,109.990,109.970,109.990,0
2019/05/08,14:20:00,109.985,109.995,109.980,109.995,0
2019/05/08,14:21:00,109.990,109.995,109.985,109.995,0
2019/05/08,14:22:00,109.995,110.000,109.995,110.000,0
2019/05/08,14:24:00,110.000,110.000,109.995,109.995,0
2019/05/08,14:25:00,110.000,110.000,109.995,109.995,0
2019/05/08,14:26:00,109.995,109.995,109.990,109.995,0
2019/05/08,14:27:00,110.000,110.000,110.000,110.000,0
2019/05/08,14:28:00,110.000,110.005,109.995,110.005,0
2019/05/08,14:29:00,110.005,110.010,110.005,110.005,0
2019/05/08,14:30:00,110.000,110.000,110.000,110.000,0
2019/05/08,14:31:00,110.005,110.005,110.000,110.005,0
2019/05/08,14:32:00,110.005,110.005,110.000,110.000,0
2019/05/08,14:33:00,109.995,110.000,109.995,110.000,0
2019/05/08,14:34:00,110.000,110.005,110.000,110.000,0
2019/05/08,14:35:00,110.005,110.005,110.005,110.005,0
2019/05/08,14:36:00,110.005,110.005,110.000,110.000,0
2019/05/08,14:37:00,110.000,110.005,110.000,110.005,0
2019/05/08,14:38:00,110.000,110.005,110.000,110.000,0
2019/05/08,14:40:00,110.005,110.005,110.000,110.000,0
2019/05/08,14:41:00,110.000,110.005,110.000,110.000,0
2019/05/08,14:43:00,109.995,110.000,109.995,110.000,0
2019/05/08,14:44:00,109.995,110.000,109.995,110.000,0
2019/05/08,14:45:00,110.000,110.005,110.000,110.000,0
2019/05/08,14:46:00,110.005,110.005,110.000,110.000,0
2019/05/08,14:47:00,109.995,110.000,109.995,110.000,0
2019/05/08,14:48:00,109.995,109.995,109.980,109.980,0
2019/05/08,14:49:00,109.985,109.985,109.980,109.980,0
2019/05/08,14:50:00,109.975,109.980,109.975,109.980,0
2019/05/08,14:51:00,109.980,109.985,109.975,109.985,0
2019/05/08,14:52:00,109.980,109.985,109.980,109.985,0
2019/05/08,14:53:00,109.990,110.055,109.990,110.055,0
2019/05/08,14:54:00,110.050,110.050,110.030,110.050,0
2019/05/08,14:55:00,110.050,110.055,110.050,110.055,0
2019/05/08,14:56:00,110.050,110.055,110.035,110.040,0
2019/05/08,14:57:00,110.035,110.045,110.030,110.045,0
2019/05/08,14:58:00,110.050,110.055,110.045,110.050,0
2019/05/08,14:59:00,110.055,110.055,110.050,110.055,0
2019/05/08,15:00:00,110.050,110.060,110.050,110.060,0
2019/05/08,15:01:00,110.055,110.085,110.055,110.080,0
2019/05/08,15:02:00,110.080,110.080,110.065,110.080,0
2019/05/08,15:03:00,110.080,110.090,110.070,110.085,0
2019/05/08,15:04:00,110.085,110.085,110.075,110.075,0
2019/05/08,15:05:00,110.075,110.075,110.065,110.075,0
2019/05/08,15:06:00,110.070,110.080,110.070,110.075,0
2019/05/08,15:07:00,110.075,110.090,110.070,110.080,0
2019/05/08,15:08:00,110.080,110.080,110.075,110.075,0
2019/05/08,15:09:00,110.075,110.075,110.065,110.065,0
2019/05/08,15:10:00,110.060,110.065,110.060,110.060,0
2019/05/08,15:11:00,110.060,110.065,110.060,110.065,0
2019/05/08,15:12:00,110.060,110.065,110.060,110.060,0
2019/05/08,15:13:00,110.065,110.065,110.060,110.060,0
2019/05/08,15:14:00,110.065,110.065,110.060,110.065,0
2019/05/08,15:15:00,110.060,110.070,110.050,110.055,0
2019/05/08,15:16:00,110.055,110.080,110.055,110.075,0
2019/05/08,15:17:00,110.075,110.075,110.055,110.070,0
2019/05/08,15:18:00,110.065,110.065,110.055,110.055,0
2019/05/08,15:19:00,110.055,110.055,110.050,110.050,0
2019/05/08,15:20:00,110.050,110.060,110.045,110.050,0
2019/05/08,15:21:00,110.045,110.055,110.045,110.050,0
2019/05/08,15:22:00,110.050,110.060,110.050,110.060,0
2019/05/08,15:23:00,110.060,110.060,110.050,110.050,0
2019/05/08,15:24:00,110.050,110.050,110.040,110.040,0
2019/05/08,15:25:00,110.040,110.045,110.025,110.025,0
2019/05/08,15:26:00,110.030,110.030,110.020,110.020,0
2019/05/08,15:27:00,110.025,110.025,110.015,110.020,0
2019/05/08,15:28:00,110.015,110.020,110.010,110.010,0
2019/05/08,15:29:00,110.015,110.015,110.010,110.015,0
2019/05/08,15:30:00,110.010,110.030,110.010,110.025,0
2019/05/08,15:31:00,110.025,110.030,110.015,110.015,0
2019/05/08,15:32:00,110.020,110.035,110.020,110.035,0
2019/05/08,15:33:00,110.030,110.030,110.025,110.025,0
2019/05/08,15:34:00,110.030,110.035,110.030,110.035,0
2019/05/08,15:35:00,110.040,110.060,110.040,110.055,0
2019/05/08,15:36:00,110.060,110.065,110.050,110.060,0
2019/05/08,15:37:00,110.065,110.065,110.060,110.060,0
2019/05/08,15:38:00,110.055,110.065,110.055,110.065,0
2019/05/08,15:39:00,110.065,110.085,110.065,110.085,0
2019/05/08,15:40:00,110.080,110.080,110.070,110.070,0
2019/05/08,15:41:00,110.070,110.075,110.060,110.065,0
2019/05/08,15:42:00,110.060,110.080,110.060,110.075,0
2019/05/08,15:43:00,110.075,110.075,110.070,110.075,0
2019/05/08,15:44:00,110.075,110.090,110.075,110.090,0
2019/05/08,15:45:00,110.085,110.090,110.085,110.090,0
2019/05/08,15:46:00,110.090,110.095,110.085,110.090,0
2019/05/08,15:47:00,110.085,110.090,110.080,110.085,0
2019/05/08,15:48:00,110.080,110.095,110.080,110.095,0
2019/05/08,15:49:00,110.100,110.100,110.090,110.090,0
2019/05/08,15:50:00,110.085,110.085,110.080,110.085,0
2019/05/08,15:51:00,110.085,110.085,110.075,110.075,0
2019/05/08,15:52:00,110.075,110.080,110.070,110.070,0
2019/05/08,15:53:00,110.070,110.080,110.065,110.075,0
2019/05/08,15:54:00,110.075,110.075,110.065,110.075,0
2019/05/08,15:55:00,110.080,110.080,110.070,110.075,0
2019/05/08,15:56:00,110.070,110.075,110.060,110.075,0
2019/05/08,15:57:00,110.080,110.085,110.080,110.085,0
2019/05/08,15:58:00,110.080,110.100,110.080,110.100,0
2019/05/08,15:59:00,110.100,110.110,110.100,110.110,0
2019/05/08,16:00:00,110.105,110.115,110.105,110.110,0
2019/05/08,16:01:00,110.115,110.115,110.095,110.110,0
2019/05/08,16:02:00,110.110,110.115,110.105,110.110,0
2019/05/08,16:03:00,110.110,110.115,110.110,110.110,0
2019/05/08,16:04:00,110.110,110.115,110.100,110.100,0
2019/05/08,16:05:00,110.100,110.110,110.100,110.100,0
2019/05/08,16:06:00,110.100,110.105,110.090,110.100,0
2019/05/08,16:07:00,110.100,110.105,110.090,110.090,0
2019/05/08,16:08:00,110.095,110.110,110.090,110.110,0
2019/05/08,16:09:00,110.105,110.130,110.105,110.120,0
2019/05/08,16:10:00,110.115,110.120,110.110,110.110,0
2019/05/08,16:11:00,110.105,110.110,110.105,110.105,0
2019/05/08,16:12:00,110.105,110.130,110.105,110.125,0
2019/05/08,16:13:00,110.125,110.140,110.120,110.140,0
2019/05/08,16:14:00,110.140,110.150,110.130,110.150,0
2019/05/08,16:15:00,110.150,110.170,110.150,110.170,0
2019/05/08,16:16:00,110.170,110.170,110.160,110.165,0
2019/05/08,16:17:00,110.160,110.170,110.160,110.165,0
2019/05/08,16:18:00,110.160,110.170,110.160,110.160,0
2019/05/08,16:19:00,110.160,110.170,110.160,110.170,0
2019/05/08,16:20:00,110.170,110.175,110.170,110.170,0
2019/05/08,16:21:00,110.165,110.175,110.160,110.160,0
2019/05/08,16:22:00,110.155,110.155,110.150,110.150,0
2019/05/08,16:23:00,110.145,110.155,110.145,110.145,0
2019/05/08,16:24:00,110.150,110.155,110.140,110.140,0
2019/05/08,16:25:00,110.135,110.145,110.135,110.140,0
2019/05/08,16:26:00,110.135,110.145,110.125,110.125,0
2019/05/08,16:27:00,110.130,110.130,110.125,110.130,0
2019/05/08,16:28:00,110.135,110.135,110.130,110.135,0
2019/05/08,16:29:00,110.130,110.135,110.130,110.135,0
2019/05/08,16:30:00,110.130,110.140,110.130,110.135,0
2019/05/08,16:31:00,110.135,110.140,110.130,110.130,0
2019/05/08,16:32:00,110.130,110.140,110.125,110.140,0
2019/05/08,16:33:00,110.140,110.145,110.135,110.140,0
2019/05/08,16:34:00,110.140,110.145,110.140,110.145,0
2019/05/08,16:35:00,110.140,110.140,110.140,110.140,0
2019/05/08,16:36:00,110.140,110.140,110.135,110.140,0
2019/05/08,16:37:00,110.140,110.140,110.140,110.140,0
2019/05/08,16:38:00,110.140,110.140,110.140,110.140,0
2019/05/08,16:39:00,110.140,110.140,110.135,110.140,0
2019/05/08,16:40:00,110.145,110.145,110.135,110.135,0
2019/05/08,16:41:00,110.140,110.145,110.140,110.145,0
2019/05/08,16:42:00,110.140,110.145,110.140,110.145,0
2019/05/08,16:43:00,110.145,110.145,110.140,110.145,0
2019/05/08,16:44:00,110.145,110.145,110.140,110.145,0
2019/05/08,16:45:00,110.145,110.150,110.140,110.145,0
2019/05/08,16:46:00,110.140,110.145,110.135,110.145,0
2019/05/08,16:47:00,110.140,110.160,110.140,110.160,0
2019/05/08,16:48:00,110.155,110.155,110.150,110.155,0
2019/05/08,16:49:00,110.155,110.160,110.155,110.160,0
2019/05/08,16:50:00,110.155,110.160,110.155,110.155,0
2019/05/08,16:51:00,110.150,110.155,110.150,110.150,0
2019/05/08,16:52:00,110.155,110.155,110.145,110.145,0
2019/05/08,16:53:00,110.140,110.145,110.135,110.135,0
2019/05/08,16:54:00,110.140,110.145,110.140,110.145,0
2019/05/08,16:55:00,110.145,110.145,110.140,110.140,0
2019/05/08,16:56:00,110.135,110.140,110.135,110.140,0
2019/05/08,16:57:00,110.135,110.135,110.130,110.130,0
2019/05/08,16:58:00,110.135,110.150,110.130,110.145,0
2019/05/08,16:59:00,110.150,110.150,110.145,110.145,0
2019/05/08,17:00:00,110.145,110.145,110.140,110.140,0
2019/05/08,17:01:00,110.140,110.145,110.130,110.130,0
2019/05/08,17:02:00,110.135,110.135,110.120,110.130,0
2019/05/08,17:03:00,110.130,110.145,110.130,110.140,0
2019/05/08,17:04:00,110.140,110.145,110.135,110.145,0
2019/05/08,17:05:00,110.140,110.140,110.135,110.135,0
2019/05/08,17:06:00,110.135,110.140,110.135,110.140,0
2019/05/08,17:07:00,110.140,110.140,110.140,110.140,0
2019/05/08,17:08:00,110.145,110.150,110.145,110.145,0
2019/05/08,17:09:00,110.140,110.145,110.135,110.135,0
2019/05/08,17:10:00,110.135,110.135,110.135,110.135,0
2019/05/08,17:12:00,110.140,110.150,110.140,110.150,0
2019/05/08,17:13:00,110.150,110.150,110.140,110.145,0
2019/05/08,17:14:00,110.145,110.150,110.140,110.150,0
2019/05/08,17:15:00,110.150,110.155,110.145,110.155,0
2019/05/08,17:16:00,110.160,110.170,110.160,110.165,0
2019/05/08,17:17:00,110.165,110.175,110.165,110.175,0
2019/05/08,17:18:00,110.180,110.180,110.180,110.180,0
2019/05/08,17:20:00,110.180,110.180,110.175,110.180,0
2019/05/08,17:21:00,110.180,110.180,110.170,110.170,0
2019/05/08,17:22:00,110.175,110.175,110.170,110.170,0
2019/05/08,17:23:00,110.175,110.175,110.165,110.170,0
2019/05/08,17:24:00,110.165,110.165,110.160,110.165,0
2019/05/08,17:25:00,110.160,110.165,110.150,110.150,0
2019/05/08,17:26:00,110.155,110.155,110.150,110.150,0
2019/05/08,17:27:00,110.150,110.150,110.145,110.150,0
2019/05/08,17:28:00,110.145,110.150,110.145,110.145,0
2019/05/08,17:29:00,110.150,110.150,110.145,110.150,0
2019/05/08,17:30:00,110.145,110.150,110.145,110.150,0
2019/05/08,17:31:00,110.145,110.150,110.145,110.150,0
2019/05/08,17:32:00,110.145,110.150,110.145,110.145,0
2019/05/08,17:33:00,110.140,110.140,110.130,110.135,0
2019/05/08,17:34:00,110.140,110.140,110.135,110.135,0
2019/05/08,17:35:00,110.140,110.140,110.140,110.140,0
2019/05/08,17:36:00,110.135,110.140,110.135,110.135,0
2019/05/08,17:37:00,110.135,110.145,110.135,110.140,0
2019/05/08,17:38:00,110.145,110.150,110.140,110.150,0
2019/05/08,17:39:00,110.145,110.150,110.140,110.150,0
2019/05/08,17:40:00,110.145,110.150,110.145,110.150,0
2019/05/08,17:41:00,110.145,110.150,110.145,110.145,0
2019/05/08,17:42:00,110.145,110.150,110.145,110.150,0
2019/05/08,17:43:00,110.155,110.160,110.150,110.155,0
2019/05/08,17:44:00,110.160,110.170,110.160,110.170,0
2019/05/08,17:45:00,110.165,110.170,110.160,110.165,0
2019/05/08,17:46:00,110.160,110.165,110.150,110.150,0
2019/05/08,17:47:00,110.145,110.160,110.135,110.150,0
2019/05/08,17:48:00,110.155,110.155,110.110,110.115,0
2019/05/08,17:49:00,110.110,110.115,110.070,110.085,0
2019/05/08,17:50:00,110.080,110.110,110.080,110.105,0
2019/05/08,17:51:00,110.105,110.115,110.100,110.115,0
2019/05/08,17:52:00,110.120,110.150,110.120,110.135,0
2019/05/08,17:53:00,110.135,110.145,110.130,110.145,0
2019/05/08,17:54:00,110.145,110.160,110.145,110.150,0
2019/05/08,17:55:00,110.155,110.155,110.130,110.145,0
2019/05/08,17:56:00,110.145,110.155,110.145,110.155,0
2019/05/08,17:57:00,110.155,110.165,110.155,110.165,0
2019/05/08,17:58:00,110.160,110.175,110.155,110.170,0
2019/05/08,17:59:00,110.170,110.170,110.155,110.155,0
2019/05/08,18:00:00,110.155,110.155,110.145,110.150,0
2019/05/08,18:01:00,110.150,110.150,110.135,110.135,0
2019/05/08,18:02:00,110.135,110.145,110.130,110.140,0
2019/05/08,18:03:00,110.135,110.135,110.125,110.130,0
2019/05/08,18:04:00,110.130,110.140,110.125,110.135,0
2019/05/08,18:05:00,110.135,110.135,110.110,110.110,0
2019/05/08,18:06:00,110.110,110.120,110.105,110.105,0
2019/05/08,18:07:00,110.105,110.105,110.095,110.105,0
2019/05/08,18:08:00,110.100,110.105,110.100,110.105,0
2019/05/08,18:09:00,110.100,110.105,110.095,110.095,0
2019/05/08,18:10:00,110.090,110.095,110.085,110.085,0
2019/05/08,18:11:00,110.090,110.090,110.075,110.085,0
2019/05/08,18:12:00,110.090,110.090,110.080,110.080,0
2019/05/08,18:13:00,110.080,110.080,110.060,110.070,0
2019/05/08,18:14:00,110.070,110.080,110.060,110.080,0
2019/05/08,18:15:00,110.085,110.090,110.085,110.085,0
2019/05/08,18:16:00,110.090,110.090,110.085,110.090,0
2019/05/08,18:17:00,110.095,110.100,110.095,110.100,0
2019/05/08,18:18:00,110.100,110.110,110.100,110.110,0
2019/05/08,18:19:00,110.110,110.115,110.105,110.115,0
2019/05/08,18:20:00,110.115,110.115,110.105,110.105,0
2019/05/08,18:21:00,110.110,110.110,110.100,110.110,0
2019/05/08,18:22:00,110.105,110.110,110.105,110.110,0
2019/05/08,18:23:00,110.105,110.105,110.095,110.095,0
2019/05/08,18:24:00,110.095,110.100,110.085,110.085,0
2019/05/08,18:25:00,110.080,110.085,110.080,110.085,0
2019/05/08,18:26:00,110.080,110.080,110.065,110.065,0
2019/05/08,18:27:00,110.070,110.075,110.060,110.065,0
2019/05/08,18:28:00,110.070,110.075,110.060,110.065,0
2019/05/08,18:29:00,110.065,110.070,110.060,110.065,0
2019/05/08,18:30:00,110.065,110.070,110.060,110.060,0
2019/05/08,18:31:00,110.065,110.065,110.055,110.060,0
2019/05/08,18:32:00,110.060,110.065,110.060,110.060,0
2019/05/08,18:33:00,110.060,110.060,110.060,110.060,0
2019/05/08,18:34:00,110.055,110.060,110.045,110.045,0
2019/05/08,18:35:00,110.045,110.050,110.035,110.045,0
2019/05/08,18:36:00,110.050,110.060,110.045,110.060,0
2019/05/08,18:37:00,110.060,110.060,110.050,110.060,0
2019/05/08,18:38:00,110.055,110.065,110.055,110.065,0
2019/05/08,18:39:00,110.070,110.070,110.065,110.065,0
2019/05/08,18:40:00,110.070,110.070,110.060,110.060,0
2019/05/08,18:41:00,110.065,110.065,110.060,110.065,0
2019/05/08,18:42:00,110.065,110.065,110.055,110.055,0
2019/05/08,18:43:00,110.055,110.060,110.055,110.060,0
2019/05/08,18:44:00,110.055,110.065,110.055,110.060,0
2019/05/08,18:45:00,110.060,110.060,110.035,110.035,0
2019/05/08,18:46:00,110.040,110.045,110.025,110.030,0
2019/05/08,18:47:00,110.030,110.030,110.010,110.010,0
2019/05/08,18:48:00,110.010,110.015,110.010,110.010,0
2019/05/08,18:49:00,110.010,110.015,110.005,110.005,0
2019/05/08,18:50:00,110.010,110.015,110.005,110.010,0
2019/05/08,18:51:00,110.015,110.020,110.010,110.020,0
2019/05/08,18:52:00,110.020,110.020,110.000,110.005,0
2019/05/08,18:53:00,110.000,110.020,110.000,110.005,0
2019/05/08,18:54:00,110.010,110.010,110.000,110.005,0
2019/05/08,18:55:00,110.010,110.010,110.005,110.005,0
2019/05/08,18:56:00,110.000,110.005,109.995,109.995,0
2019/05/08,18:57:00,110.000,110.000,109.985,109.990,0
2019/05/08,18:58:00,109.990,110.000,109.990,109.995,0
2019/05/08,18:59:00,109.995,110.000,109.985,110.000,0
2019/05/08,19:00:00,110.000,110.000,109.990,109.990,0
2019/05/08,19:01:00,109.990,109.995,109.990,109.995,0
2019/05/08,19:02:00,109.995,109.995,109.975,109.975,0
2019/05/08,19:03:00,109.975,109.975,109.960,109.970,0
2019/05/08,19:04:00,109.975,109.980,109.970,109.980,0
2019/05/08,19:05:00,109.975,109.995,109.975,109.995,0
2019/05/08,19:06:00,109.990,109.990,109.985,109.985,0
2019/05/08,19:07:00,109.990,109.995,109.980,109.985,0
2019/05/08,19:08:00,109.990,110.000,109.990,110.000,0
2019/05/08,19:09:00,110.000,110.010,110.000,110.010,0
2019/05/08,19:10:00,110.010,110.015,110.000,110.010,0
2019/05/08,19:11:00,110.010,110.020,110.010,110.010,0
2019/05/08,19:12:00,110.010,110.015,110.005,110.010,0
2019/05/08,19:13:00,110.010,110.010,109.985,109.990,0
2019/05/08,19:14:00,109.985,109.995,109.985,109.990,0
2019/05/08,19:15:00,109.990,109.995,109.985,109.995,0
2019/05/08,19:16:00,110.000,110.000,109.995,110.000,0
2019/05/08,19:17:00,110.000,110.015,110.000,110.015,0
2019/05/08,19:18:00,110.010,110.010,110.010,110.010,0
2019/05/08,19:19:00,110.010,110.010,110.005,110.010,0
2019/05/08,19:20:00,110.015,110.015,110.005,110.015,0
2019/05/08,19:21:00,110.015,110.020,110.015,110.020,0
2019/05/08,19:22:00,110.025,110.030,110.020,110.025,0
2019/05/08,19:23:00,110.020,110.030,110.020,110.025,0
2019/05/08,19:24:00,110.020,110.025,110.010,110.020,0
2019/05/08,19:25:00,110.020,110.025,110.020,110.025,0
2019/05/08,19:26:00,110.020,110.020,110.015,110.020,0
2019/05/08,19:27:00,110.020,110.030,110.020,110.025,0
2019/05/08,19:28:00,110.030,110.035,110.025,110.035,0
2019/05/08,19:29:00,110.040,110.040,110.030,110.040,0
2019/05/08,19:30:00,110.035,110.050,110.015,110.015,0
2019/05/08,19:31:00,110.025,110.045,110.025,110.040,0
2019/05/08,19:32:00,110.040,110.045,110.035,110.040,0
2019/05/08,19:33:00,110.040,110.055,110.035,110.050,0
2019/05/08,19:34:00,110.050,110.050,110.035,110.035,0
2019/05/08,19:35:00,110.040,110.065,110.035,110.060,0
2019/05/08,19:36:00,110.065,110.070,110.045,110.045,0
2019/05/08,19:37:00,110.045,110.050,110.040,110.045,0
2019/05/08,19:38:00,110.050,110.055,110.045,110.055,0
2019/05/08,19:39:00,110.060,110.075,110.055,110.075,0
2019/05/08,19:40:00,110.070,110.075,110.055,110.060,0
2019/05/08,19:41:00,110.055,110.060,110.050,110.050,0
2019/05/08,19:42:00,110.050,110.050,110.040,110.040,0
2019/05/08,19:43:00,110.045,110.045,110.025,110.030,0
2019/05/08,19:44:00,110.025,110.025,110.015,110.015,0
2019/05/08,19:45:00,110.020,110.030,110.020,110.025,0
2019/05/08,19:46:00,110.030,110.030,110.030,110.030,0
2019/05/08,19:47:00,110.035,110.035,110.030,110.035,0
2019/05/08,19:48:00,110.040,110.040,110.030,110.040,0
2019/05/08,19:49:00,110.035,110.040,110.020,110.020,0
2019/05/08,19:50:00,110.020,110.025,110.000,110.000,0
2019/05/08,19:51:00,110.005,110.010,110.005,110.010,0
2019/05/08,19:52:00,110.010,110.010,110.005,110.010,0
2019/05/08,19:53:00,110.005,110.010,110.005,110.005,0
2019/05/08,19:54:00,110.000,110.010,110.000,110.010,0
2019/05/08,19:55:00,110.005,110.010,110.000,110.005,0
2019/05/08,19:56:00,110.010,110.010,110.000,110.010,0
2019/05/08,19:57:00,110.010,110.015,110.000,110.000,0
2019/05/08,19:58:00,110.005,110.015,110.005,110.010,0
2019/05/08,19:59:00,110.010,110.020,110.010,110.020,0
2019/05/08,20:00:00,110.015,110.015,110.010,110.010,0
2019/05/08,20:01:00,110.005,110.010,109.995,109.995,0
2019/05/08,20:02:00,109.990,109.990,109.980,109.985,0
2019/05/08,20:03:00,109.985,109.990,109.975,109.985,0
2019/05/08,20:04:00,109.980,109.995,109.980,109.990,0
2019/05/08,20:05:00,109.985,109.990,109.980,109.990,0
2019/05/08,20:06:00,109.985,109.995,109.980,109.990,0
2019/05/08,20:07:00,109.990,110.005,109.990,110.005,0
2019/05/08,20:08:00,110.010,110.010,109.995,110.000,0
2019/05/08,20:09:00,110.000,110.005,109.995,110.005,0
2019/05/08,20:10:00,110.000,110.005,110.000,110.005,0
2019/05/08,20:11:00,110.000,110.005,110.000,110.005,0
2019/05/08,20:12:00,110.005,110.020,110.005,110.015,0
2019/05/08,20:13:00,110.010,110.025,110.010,110.010,0
2019/05/08,20:14:00,110.015,110.020,110.010,110.020,0
2019/05/08,20:15:00,110.015,110.015,110.010,110.010,0
2019/05/08,20:16:00,110.010,110.020,110.010,110.020,0
2019/05/08,20:17:00,110.015,110.020,110.015,110.015,0
2019/05/08,20:18:00,110.015,110.015,110.000,110.010,0
2019/05/08,20:19:00,110.010,110.015,110.000,110.000,0
2019/05/08,20:20:00,110.000,110.020,110.000,110.015,0
2019/05/08,20:21:00,110.015,110.015,110.005,110.010,0
2019/05/08,20:22:00,110.015,110.015,110.010,110.015,0
2019/05/08,20:23:00,110.010,110.020,110.010,110.020,0
2019/05/08,20:24:00,110.020,110.020,110.020,110.020,0
2019/05/08,20:25:00,110.025,110.025,110.010,110.015,0
2019/05/08,20:26:00,110.015,110.060,110.015,110.060,0
2019/05/08,20:27:00,110.060,110.060,110.050,110.060,0
2019/05/08,20:28:00,110.055,110.065,110.050,110.050,0
2019/05/08,20:29:00,110.050,110.055,110.045,110.050,0
2019/05/08,20:30:00,110.050,110.070,110.050,110.060,0
2019/05/08,20:31:00,110.060,110.065,110.050,110.050,0
2019/05/08,20:32:00,110.050,110.060,110.050,110.055,0
2019/05/08,20:33:00,110.060,110.060,110.045,110.045,0
2019/05/08,20:34:00,110.050,110.050,110.045,110.045,0
2019/05/08,20:35:00,110.050,110.050,110.045,110.050,0
2019/05/08,20:36:00,110.055,110.065,110.055,110.065,0
2019/05/08,20:37:00,110.060,110.065,110.060,110.060,0
2019/05/08,20:38:00,110.065,110.065,110.055,110.060,0
2019/05/08,20:39:00,110.065,110.065,110.060,110.065,0
2019/05/08,20:40:00,110.070,110.085,110.070,110.085,0
2019/05/08,20:41:00,110.085,110.085,110.075,110.075,0
2019/05/08,20:42:00,110.080,110.080,110.080,110.080,0
2019/05/08,20:43:00,110.075,110.080,110.070,110.070,0
2019/05/08,20:44:00,110.070,110.070,110.060,110.065,0
2019/05/08,20:45:00,110.070,110.075,110.065,110.070,0
2019/05/08,20:46:00,110.070,110.070,110.065,110.065,0
2019/05/08,20:47:00,110.070,110.070,110.065,110.070,0
2019/05/08,20:48:00,110.065,110.070,110.060,110.060,0
2019/05/08,20:49:00,110.065,110.070,110.060,110.070,0
2019/05/08,20:50:00,110.075,110.075,110.060,110.065,0
2019/05/08,20:51:00,110.065,110.070,110.060,110.065,0
2019/05/08,20:52:00,110.065,110.075,110.065,110.075,0
2019/05/08,20:53:00,110.075,110.080,110.070,110.075,0
2019/05/08,20:54:00,110.075,110.080,110.075,110.080,0
2019/05/08,20:55:00,110.080,110.085,110.080,110.085,0
2019/05/08,20:56:00,110.090,110.095,110.090,110.095,0
2019/05/08,20:57:00,110.095,110.100,110.090,110.100,0
2019/05/08,20:58:00,110.105,110.105,110.095,110.105,0
2019/05/08,20:59:00,110.105,110.105,110.095,110.095,0
2019/05/08,21:00:00,110.090,110.090,110.085,110.090,0
2019/05/08,21:01:00,110.090,110.090,110.085,110.085,0
2019/05/08,21:02:00,110.080,110.090,110.070,110.090,0
2019/05/08,21:03:00,110.085,110.095,110.080,110.080,0
2019/05/08,21:04:00,110.075,110.085,110.075,110.080,0
2019/05/08,21:05:00,110.080,110.080,110.080,110.080,0
2019/05/08,21:06:00,110.080,110.095,110.080,110.095,0
2019/05/08,21:07:00,110.090,110.095,110.075,110.075,0
2019/05/08,21:08:00,110.075,110.075,110.065,110.070,0
2019/05/08,21:09:00,110.070,110.075,110.065,110.070,0
2019/05/08,21:10:00,110.070,110.075,110.065,110.075,0
2019/05/08,21:11:00,110.070,110.075,110.065,110.070,0
2019/05/08,21:12:00,110.075,110.085,110.075,110.080,0
2019/05/08,21:13:00,110.080,110.080,110.070,110.075,0
2019/05/08,21:14:00,110.075,110.075,110.070,110.075,0
2019/05/08,21:15:00,110.080,110.080,110.075,110.080,0
2019/05/08,21:16:00,110.080,110.090,110.080,110.090,0
2019/05/08,21:17:00,110.095,110.095,110.085,110.085,0
2019/05/08,21:18:00,110.090,110.090,110.080,110.080,0
2019/05/08,21:19:00,110.080,110.090,110.080,110.090,0
2019/05/08,21:20:00,110.085,110.105,110.085,110.095,0
2019/05/08,21:21:00,110.095,110.115,110.090,110.115,0
2019/05/08,21:22:00,110.115,110.130,110.115,110.125,0
2019/05/08,21:23:00,110.125,110.135,110.120,110.120,0
2019/05/08,21:24:00,110.115,110.120,110.110,110.115,0
2019/05/08,21:25:00,110.110,110.120,110.105,110.120,0
2019/05/08,21:26:00,110.115,110.125,110.110,110.120,0
2019/05/08,21:27:00,110.120,110.130,110.120,110.120,0
2019/05/08,21:28:00,110.120,110.120,110.115,110.115,0
2019/05/08,21:29:00,110.120,110.120,110.115,110.120,0
2019/05/08,21:30:00,110.120,110.125,110.105,110.110,0
2019/05/08,21:31:00,110.105,110.120,110.105,110.115,0
2019/05/08,21:32:00,110.110,110.115,110.105,110.105,0
2019/05/08,21:33:00,110.105,110.105,110.095,110.100,0
2019/05/08,21:34:00,110.100,110.105,110.095,110.105,0
2019/05/08,21:35:00,110.100,110.105,110.100,110.105,0
2019/05/08,21:36:00,110.100,110.105,110.095,110.105,0
2019/05/08,21:37:00,110.100,110.100,110.085,110.085,0
2019/05/08,21:38:00,110.090,110.090,110.060,110.065,0
2019/05/08,21:39:00,110.060,110.080,110.060,110.070,0
2019/05/08,21:40:00,110.070,110.080,110.070,110.070,0
2019/05/08,21:41:00,110.065,110.070,110.055,110.060,0
2019/05/08,21:42:00,110.055,110.070,110.055,110.070,0
2019/05/08,21:43:00,110.065,110.070,110.060,110.065,0
2019/05/08,21:44:00,110.065,110.075,110.065,110.075,0
2019/05/08,21:45:00,110.075,110.075,110.065,110.070,0
2019/05/08,21:46:00,110.065,110.075,110.060,110.070,0
2019/05/08,21:47:00,110.065,110.080,110.060,110.080,0
2019/05/08,21:48:00,110.080,110.085,110.075,110.075,0
2019/05/08,21:49:00,110.075,110.080,110.050,110.065,0
2019/05/08,21:50:00,110.065,110.250,110.065,110.215,0
2019/05/08,21:51:00,110.220,110.230,110.180,110.225,0
2019/05/08,21:52:00,110.225,110.270,110.200,110.240,0
2019/05/08,21:53:00,110.235,110.240,110.130,110.145,0
2019/05/08,21:54:00,110.145,110.175,110.135,110.150,0
2019/05/08,21:55:00,110.150,110.160,110.120,110.130,0
2019/05/08,21:56:00,110.125,110.165,110.115,110.160,0
2019/05/08,21:57:00,110.155,110.155,110.135,110.140,0
2019/05/08,21:58:00,110.135,110.150,110.130,110.135,0
2019/05/08,21:59:00,110.130,110.155,110.130,110.155,0
2019/05/08,22:00:00,110.155,110.160,110.135,110.140,0
2019/05/08,22:01:00,110.140,110.145,110.115,110.115,0
2019/05/08,22:02:00,110.110,110.120,110.100,110.110,0
2019/05/08,22:03:00,110.110,110.115,110.105,110.105,0
2019/05/08,22:04:00,110.105,110.110,110.100,110.105,0
2019/05/08,22:05:00,110.110,110.115,110.080,110.080,0
2019/05/08,22:06:00,110.085,110.085,110.070,110.070,0
2019/05/08,22:07:00,110.075,110.090,110.075,110.090,0
2019/05/08,22:08:00,110.085,110.090,110.070,110.080,0
2019/05/08,22:09:00,110.075,110.095,110.075,110.090,0
2019/05/08,22:10:00,110.090,110.100,110.080,110.080,0
2019/05/08,22:11:00,110.085,110.090,110.080,110.085,0
2019/05/08,22:12:00,110.090,110.090,110.080,110.090,0
2019/05/08,22:13:00,110.095,110.105,110.090,110.095,0
2019/05/08,22:14:00,110.090,110.090,110.080,110.080,0
2019/05/08,22:15:00,110.080,110.090,110.080,110.080,0
2019/05/08,22:16:00,110.080,110.100,110.080,110.100,0
2019/05/08,22:17:00,110.095,110.110,110.090,110.110,0
2019/05/08,22:18:00,110.105,110.120,110.105,110.120,0
2019/05/08,22:19:00,110.115,110.130,110.115,110.125,0
2019/05/08,22:20:00,110.125,110.140,110.125,110.130,0
2019/05/08,22:21:00,110.125,110.125,110.110,110.110,0
2019/05/08,22:22:00,110.110,110.115,110.105,110.110,0
2019/05/08,22:23:00,110.110,110.135,110.110,110.135,0
2019/05/08,22:24:00,110.130,110.130,110.110,110.110,0
2019/05/08,22:25:00,110.110,110.110,110.100,110.110,0
2019/05/08,22:26:00,110.105,110.110,110.090,110.110,0
2019/05/08,22:27:00,110.105,110.110,110.095,110.095,0
2019/05/08,22:28:00,110.100,110.110,110.095,110.110,0
2019/05/08,22:29:00,110.115,110.115,110.100,110.110,0
2019/05/08,22:30:00,110.105,110.115,110.095,110.115,0
2019/05/08,22:31:00,110.120,110.170,110.120,110.165,0
2019/05/08,22:32:00,110.160,110.160,110.140,110.155,0
2019/05/08,22:33:00,110.150,110.155,110.140,110.145,0
2019/05/08,22:34:00,110.140,110.150,110.110,110.130,0
2019/05/08,22:35:00,110.125,110.150,110.125,110.140,0
2019/05/08,22:36:00,110.135,110.135,110.110,110.110,0
2019/05/08,22:37:00,110.115,110.120,110.100,110.105,0
2019/05/08,22:38:00,110.105,110.130,110.095,110.130,0
2019/05/08,22:39:00,110.125,110.130,110.105,110.105,0
2019/05/08,22:40:00,110.105,110.115,110.095,110.095,0
2019/05/08,22:41:00,110.090,110.105,110.080,110.105,0
2019/05/08,22:42:00,110.110,110.150,110.110,110.150,0
2019/05/08,22:43:00,110.150,110.150,110.120,110.130,0
2019/05/08,22:44:00,110.130,110.130,110.110,110.125,0
2019/05/08,22:45:00,110.125,110.145,110.120,110.140,0
2019/05/08,22:46:00,110.140,110.165,110.140,110.145,0
2019/05/08,22:47:00,110.150,110.165,110.145,110.165,0
2019/05/08,22:48:00,110.170,110.180,110.165,110.180,0
2019/05/08,22:49:00,110.175,110.185,110.175,110.175,0
2019/05/08,22:50:00,110.170,110.175,110.155,110.165,0
2019/05/08,22:51:00,110.165,110.175,110.155,110.165,0
2019/05/08,22:52:00,110.160,110.170,110.150,110.170,0
2019/05/08,22:53:00,110.165,110.175,110.150,110.155,0
2019/05/08,22:54:00,110.160,110.175,110.135,110.135,0
2019/05/08,22:55:00,110.135,110.135,110.110,110.115,0
2019/05/08,22:56:00,110.120,110.150,110.115,110.145,0
2019/05/08,22:57:00,110.150,110.160,110.125,110.130,0
2019/05/08,22:58:00,110.125,110.135,110.115,110.120,0
2019/05/08,22:59:00,110.115,110.150,110.105,110.140,0
2019/05/08,23:00:00,110.140,110.140,110.130,110.135,0
2019/05/08,23:01:00,110.130,110.150,110.130,110.145,0
2019/05/08,23:02:00,110.150,110.160,110.145,110.160,0
2019/05/08,23:03:00,110.160,110.160,110.150,110.155,0
2019/05/08,23:04:00,110.150,110.160,110.145,110.155,0
2019/05/08,23:05:00,110.160,110.160,110.145,110.160,0
2019/05/08,23:06:00,110.155,110.170,110.155,110.170,0
2019/05/08,23:07:00,110.170,110.175,110.165,110.170,0
2019/05/08,23:08:00,110.170,110.190,110.170,110.185,0
2019/05/08,23:09:00,110.185,110.200,110.180,110.195,0
2019/05/08,23:10:00,110.195,110.200,110.185,110.185,0
2019/05/08,23:11:00,110.190,110.190,110.140,110.150,0
2019/05/08,23:12:00,110.145,110.170,110.145,110.165,0
2019/05/08,23:13:00,110.165,110.170,110.155,110.170,0
2019/05/08,23:14:00,110.170,110.175,110.160,110.170,0
2019/05/08,23:15:00,110.170,110.170,110.155,110.160,0
2019/05/08,23:16:00,110.160,110.185,110.155,110.185,0
2019/05/08,23:17:00,110.185,110.190,110.175,110.180,0
2019/05/08,23:18:00,110.180,110.180,110.170,110.175,0
2019/05/08,23:19:00,110.170,110.175,110.155,110.165,0
2019/05/08,23:20:00,110.160,110.170,110.155,110.170,0
2019/05/08,23:21:00,110.165,110.190,110.160,110.160,0
2019/05/08,23:22:00,110.160,110.160,110.140,110.150,0
2019/05/08,23:23:00,110.145,110.155,110.140,110.155,0
2019/05/08,23:24:00,110.155,110.155,110.145,110.155,0
2019/05/08,23:25:00,110.155,110.160,110.150,110.160,0
2019/05/08,23:26:00,110.160,110.165,110.145,110.165,0
2019/05/08,23:27:00,110.165,110.165,110.150,110.150,0
2019/05/08,23:28:00,110.150,110.150,110.145,110.150,0
2019/05/08,23:29:00,110.150,110.150,110.120,110.120,0
2019/05/08,23:30:00,110.120,110.140,110.105,110.110,0
2019/05/08,23:31:00,110.110,110.130,110.110,110.120,0
2019/05/08,23:32:00,110.120,110.120,110.105,110.115,0
2019/05/08,23:33:00,110.110,110.125,110.105,110.115,0
2019/05/08,23:34:00,110.115,110.125,110.110,110.110,0
2019/05/08,23:35:00,110.105,110.110,110.100,110.110,0
2019/05/08,23:36:00,110.115,110.120,110.105,110.115,0
2019/05/08,23:37:00,110.120,110.125,110.105,110.110,0
2019/05/08,23:38:00,110.105,110.115,110.100,110.110,0
2019/05/08,23:39:00,110.110,110.120,110.110,110.110,0
2019/05/08,23:40:00,110.110,110.130,110.110,110.120,0
2019/05/08,23:41:00,110.125,110.145,110.125,110.145,0
2019/05/08,23:42:00,110.145,110.145,110.130,110.140,0
2019/05/08,23:43:00,110.145,110.150,110.135,110.150,0
2019/05/08,23:44:00,110.155,110.165,110.150,110.165,0
2019/05/08,23:45:00,110.160,110.175,110.160,110.170,0
2019/05/08,23:46:00,110.170,110.180,110.170,110.170,0
2019/05/08,23:47:00,110.175,110.195,110.175,110.185,0
2019/05/08,23:48:00,110.185,110.185,110.180,110.180,0
2019/05/08,23:49:00,110.175,110.180,110.170,110.180,0
2019/05/08,23:50:00,110.175,110.180,110.170,110.175,0
2019/05/08,23:51:00,110.175,110.195,110.170,110.190,0
2019/05/08,23:52:00,110.185,110.185,110.165,110.170,0
2019/05/08,23:53:00,110.170,110.170,110.155,110.160,0
2019/05/08,23:54:00,110.155,110.155,110.145,110.155,0
2019/05/08,23:55:00,110.150,110.165,110.150,110.160,0
2019/05/08,23:56:00,110.155,110.155,110.135,110.140,0
2019/05/08,23:57:00,110.135,110.140,110.125,110.125,0
2019/05/08,23:58:00,110.125,110.125,110.105,110.110,0
2019/05/08,23:59:00,110.110,110.110,110.090,110.090,0
2019/05/09,00:00:00,110.095,110.225,110.095,110.210,0
2019/05/09,00:01:00,110.205,110.215,110.170,110.190,0
2019/05/09,00:02:00,110.190,110.210,110.165,110.165,0
2019/05/09,00:03:00,110.170,110.175,110.145,110.155,0
2019/05/09,00:04:00,110.160,110.195,110.160,110.180,0
2019/05/09,00:05:00,110.185,110.195,110.170,110.180,0
2019/05/09,00:06:00,110.175,110.180,110.165,110.180,0
2019/05/09,00:07:00,110.175,110.180,110.155,110.165,0
2019/05/09,00:08:00,110.170,110.195,110.165,110.190,0
2019/05/09,00:09:00,110.195,110.205,110.175,110.180,0
2019/05/09,00:10:00,110.185,110.185,110.140,110.145,0
2019/05/09,00:11:00,110.150,110.170,110.150,110.165,0
2019/05/09,00:12:00,110.160,110.170,110.150,110.155,0
2019/05/09,00:13:00,110.150,110.155,110.130,110.135,0
2019/05/09,00:14:00,110.130,110.140,110.130,110.140,0
2019/05/09,00:15:00,110.140,110.165,110.140,110.150,0
2019/05/09,00:16:00,110.150,110.170,110.150,110.160,0
2019/05/09,00:17:00,110.165,110.170,110.160,110.160,0
2019/05/09,00:18:00,110.165,110.170,110.160,110.165,0
2019/05/09,00:19:00,110.170,110.175,110.165,110.170,0
2019/05/09,00:20:00,110.170,110.175,110.145,110.150,0
2019/05/09,00:21:00,110.145,110.145,110.135,110.145,0
2019/05/09,00:22:00,110.150,110.160,110.150,110.155,0
2019/05/09,00:23:00,110.155,110.160,110.145,110.155,0
2019/05/09,00:24:00,110.160,110.160,110.140,110.150,0
2019/05/09,00:25:00,110.150,110.160,110.150,110.155,0
2019/05/09,00:26:00,110.160,110.170,110.160,110.170,0
2019/05/09,00:27:00,110.175,110.180,110.175,110.180,0
2019/05/09,00:28:00,110.175,110.175,110.155,110.160,0
2019/05/09,00:29:00,110.165,110.170,110.155,110.165,0
2019/05/09,00:30:00,110.165,110.170,110.145,110.150,0
2019/05/09,00:31:00,110.150,110.155,110.150,110.155,0
2019/05/09,00:32:00,110.160,110.160,110.145,110.150,0
2019/05/09,00:33:00,110.150,110.155,110.145,110.155,0
2019/05/09,00:34:00,110.155,110.155,109.965,110.015,0
2019/05/09,00:35:00,110.020,110.080,110.015,110.060,0
2019/05/09,00:36:00,110.065,110.095,110.060,110.065,0
2019/05/09,00:37:00,110.070,110.075,110.045,110.060,0
2019/05/09,00:38:00,110.065,110.070,110.040,110.050,0
2019/05/09,00:39:00,110.050,110.065,110.045,110.055,0
2019/05/09,00:40:00,110.055,110.080,110.055,110.065,0
2019/05/09,00:41:00,110.065,110.080,110.060,110.080,0
2019/05/09,00:42:00,110.080,110.080,110.070,110.075,0
2019/05/09,00:43:00,110.075,110.090,110.075,110.075,0
2019/05/09,00:44:00,110.080,110.095,110.070,110.095,0
2019/05/09,00:45:00,110.090,110.090,110.080,110.090,0
2019/05/09,00:46:00,110.085,110.105,110.085,110.105,0
2019/05/09,00:47:00,110.100,110.105,110.095,110.100,0
2019/05/09,00:48:00,110.095,110.100,110.090,110.100,0
2019/05/09,00:49:00,110.100,110.110,110.095,110.105,0
2019/05/09,00:50:00,110.105,110.110,110.100,110.105,0
2019/05/09,00:51:00,110.110,110.125,110.105,110.120,0
2019/05/09,00:52:00,110.120,110.135,110.115,110.135,0
2019/05/09,00:53:00,110.135,110.140,110.130,110.140,0
2019/05/09,00:54:00,110.140,110.140,110.125,110.130,0
2019/05/09,00:55:00,110.135,110.135,110.120,110.125,0
2019/05/09,00:56:00,110.120,110.125,110.120,110.125,0
2019/05/09,00:57:00,110.120,110.140,110.120,110.135,0
2019/05/09,00:58:00,110.140,110.140,110.130,110.140,0
2019/05/09,00:59:00,110.140,110.140,110.135,110.135,0
2019/05/09,01:00:00,110.135,110.135,110.125,110.125,0
2019/05/09,01:01:00,110.130,110.130,110.110,110.120,0
2019/05/09,01:02:00,110.125,110.125,110.100,110.105,0
2019/05/09,01:03:00,110.110,110.110,110.100,110.100,0
2019/05/09,01:04:00,110.105,110.105,110.085,110.090,0
2019/05/09,01:05:00,110.090,110.095,110.090,110.095,0
2019/05/09,01:06:00,110.095,110.115,110.095,110.110,0
2019/05/09,01:07:00,110.110,110.110,110.100,110.100,0
2019/05/09,01:08:00,110.100,110.105,110.100,110.105,0
2019/05/09,01:09:00,110.105,110.115,110.105,110.110,0
2019/05/09,01:10:00,110.105,110.115,110.105,110.105,0
2019/05/09,01:11:00,110.110,110.120,110.110,110.120,0
2019/05/09,01:12:00,110.115,110.125,110.115,110.120,0
2019/05/09,01:13:00,110.120,110.125,110.115,110.125,0
2019/05/09,01:14:00,110.125,110.130,110.115,110.130,0
2019/05/09,01:15:00,110.135,110.135,110.130,110.135,0
2019/05/09,01:16:00,110.135,110.165,110.135,110.155,0
2019/05/09,01:17:00,110.150,110.150,110.140,110.145,0
2019/05/09,01:18:00,110.145,110.150,110.140,110.145,0
2019/05/09,01:19:00,110.145,110.155,110.145,110.150,0
2019/05/09,01:20:00,110.150,110.155,110.150,110.150,0
2019/05/09,01:21:00,110.155,110.155,110.145,110.145,0
2019/05/09,01:22:00,110.145,110.150,110.145,110.145,0
2019/05/09,01:23:00,110.150,110.155,110.145,110.155,0
2019/05/09,01:24:00,110.155,110.165,110.150,110.150,0
2019/05/09,01:25:00,110.150,110.150,110.145,110.150,0
2019/05/09,01:26:00,110.155,110.155,110.150,110.155,0
2019/05/09,01:27:00,110.155,110.170,110.155,110.170,0
2019/05/09,01:28:00,110.165,110.175,110.165,110.170,0
2019/05/09,01:29:00,110.170,110.185,110.165,110.185,0
2019/05/09,01:30:00,110.185,110.190,110.180,110.180,0
2019/05/09,01:31:00,110.180,110.180,110.175,110.175,0
2019/05/09,01:32:00,110.175,110.180,110.170,110.175,0
2019/05/09,01:33:00,110.175,110.180,110.170,110.180,0
2019/05/09,01:34:00,110.175,110.180,110.170,110.170,0
2019/05/09,01:35:00,110.165,110.180,110.165,110.175,0
2019/05/09,01:36:00,110.170,110.175,110.170,110.175,0
2019/05/09,01:37:00,110.170,110.175,110.165,110.165,0
2019/05/09,01:38:00,110.170,110.175,110.165,110.170,0
2019/05/09,01:39:00,110.165,110.165,110.165,110.165,0
2019/05/09,01:40:00,110.160,110.165,110.160,110.160,0
2019/05/09,01:41:00,110.160,110.170,110.160,110.170,0
2019/05/09,01:42:00,110.165,110.170,110.165,110.165,0
2019/05/09,01:43:00,110.165,110.175,110.165,110.170,0
2019/05/09,01:44:00,110.170,110.180,110.170,110.180,0
2019/05/09,01:45:00,110.175,110.180,110.175,110.175,0
2019/05/09,01:46:00,110.175,110.175,110.170,110.175,0
2019/05/09,01:47:00,110.170,110.175,110.170,110.175,0
2019/05/09,01:48:00,110.170,110.170,110.155,110.155,0
2019/05/09,01:49:00,110.160,110.160,110.150,110.150,0
2019/05/09,01:50:00,110.145,110.150,110.140,110.145,0
2019/05/09,01:51:00,110.140,110.155,110.135,110.155,0
2019/05/09,01:52:00,110.150,110.155,110.150,110.155,0
2019/05/09,01:53:00,110.150,110.155,110.145,110.150,0
2019/05/09,01:54:00,110.155,110.155,110.145,110.150,0
2019/05/09,01:55:00,110.145,110.150,110.145,110.145,0
2019/05/09,01:57:00,110.150,110.155,110.150,110.155,0
2019/05/09,01:58:00,110.155,110.160,110.155,110.160,0
2019/05/09,01:59:00,110.160,110.160,110.145,110.145,0
2019/05/09,02:00:00,110.145,110.145,110.140,110.140,0
2019/05/09,02:01:00,110.145,110.150,110.140,110.145,0
2019/05/09,02:02:00,110.140,110.155,110.130,110.150,0
2019/05/09,02:03:00,110.150,110.155,110.140,110.140,0
2019/05/09,02:04:00,110.140,110.165,110.140,110.160,0
2019/05/09,02:05:00,110.165,110.210,110.165,110.210,0
2019/05/09,02:06:00,110.215,110.230,110.210,110.220,0
2019/05/09,02:07:00,110.215,110.225,110.215,110.220,0
2019/05/09,02:08:00,110.220,110.225,110.200,110.205,0
2019/05/09,02:09:00,110.200,110.200,110.190,110.190,0
2019/05/09,02:10:00,110.195,110.195,110.190,110.190,0
2019/05/09,02:11:00,110.190,110.195,110.190,110.190,0
2019/05/09,02:12:00,110.185,110.185,110.160,110.160,0
2019/05/09,02:13:00,110.155,110.165,110.155,110.160,0
2019/05/09,02:14:00,110.160,110.165,110.150,110.165,0
2019/05/09,02:15:00,110.165,110.175,110.165,110.170,0
2019/05/09,02:16:00,110.170,110.170,110.160,110.165,0
2019/05/09,02:17:00,110.165,110.170,110.165,110.165,0
2019/05/09,02:18:00,110.170,110.180,110.170,110.175,0
2019/05/09,02:19:00,110.170,110.175,110.145,110.155,0
2019/05/09,02:20:00,110.155,110.160,110.150,110.155,0
2019/05/09,02:21:00,110.150,110.150,110.140,110.140,0
2019/05/09,02:22:00,110.145,110.150,110.140,110.140,0
2019/05/09,02:23:00,110.145,110.150,110.140,110.150,0
2019/05/09,02:24:00,110.155,110.155,110.150,110.150,0
2019/05/09,02:25:00,110.150,110.155,110.145,110.150,0
2019/05/09,02:26:00,110.145,110.150,110.140,110.140,0
2019/05/09,02:27:00,110.140,110.150,110.140,110.145,0
2019/05/09,02:28:00,110.140,110.150,110.140,110.145,0
2019/05/09,02:29:00,110.145,110.150,110.140,110.145,0
2019/05/09,02:30:00,110.145,110.145,110.145,110.145,0
2019/05/09,02:31:00,110.145,110.145,110.130,110.130,0
2019/05/09,02:32:00,110.130,110.135,110.125,110.135,0
2019/05/09,02:33:00,110.130,110.135,110.130,110.135,0
2019/05/09,02:34:00,110.140,110.140,110.130,110.130,0
2019/05/09,02:35:00,110.135,110.140,110.130,110.140,0
2019/05/09,02:36:00,110.140,110.140,110.125,110.125,0
2019/05/09,02:37:00,110.120,110.120,110.110,110.115,0
2019/05/09,02:38:00,110.115,110.125,110.115,110.120,0
2019/05/09,02:39:00,110.120,110.125,110.115,110.120,0
2019/05/09,02:40:00,110.115,110.120,110.110,110.115,0
2019/05/09,02:41:00,110.115,110.120,110.105,110.110,0
2019/05/09,02:42:00,110.105,110.110,110.100,110.105,0
2019/05/09,02:43:00,110.105,110.110,110.105,110.110,0
2019/05/09,02:44:00,110.110,110.120,110.110,110.115,0
2019/05/09,02:45:00,110.110,110.110,110.105,110.110,0
2019/05/09,02:46:00,110.105,110.110,110.105,110.110,0
2019/05/09,02:47:00,110.115,110.120,110.115,110.115,0
2019/05/09,02:48:00,110.115,110.115,110.105,110.105,0
2019/05/09,02:49:00,110.110,110.115,110.100,110.105,0
2019/05/09,02:50:00,110.110,110.110,110.105,110.110,0
2019/05/09,02:51:00,110.110,110.110,110.105,110.105,0
2019/05/09,02:52:00,110.110,110.110,110.105,110.105,0
2019/05/09,02:53:00,110.100,110.100,110.095,110.100,0
2019/05/09,02:54:00,110.100,110.105,110.095,110.095,0
2019/05/09,02:55:00,110.090,110.105,110.090,110.105,0
2019/05/09,02:56:00,110.105,110.105,110.100,110.100,0
2019/05/09,02:57:00,110.100,110.105,110.100,110.100,0
2019/05/09,02:58:00,110.100,110.105,110.100,110.105,0
2019/05/09,02:59:00,110.105,110.110,110.105,110.110,0
2019/05/09,03:00:00,110.110,110.115,110.105,110.115,0
2019/05/09,03:01:00,110.115,110.115,110.115,110.115,0
2019/05/09,03:02:00,110.110,110.115,110.110,110.115,0
2019/05/09,03:03:00,110.110,110.115,110.110,110.115,0
2019/05/09,03:04:00,110.115,110.115,110.110,110.110,0
2019/05/09,03:05:00,110.115,110.115,110.105,110.110,0
2019/05/09,03:06:00,110.110,110.110,110.105,110.105,0
2019/05/09,03:07:00,110.105,110.110,110.105,110.110,0
2019/05/09,03:08:00,110.110,110.125,110.110,110.125,0
2019/05/09,03:09:00,110.130,110.160,110.130,110.160,0
2019/05/09,03:10:00,110.155,110.170,110.155,110.160,0
2019/05/09,03:11:00,110.160,110.165,110.160,110.165,0
2019/05/09,03:12:00,110.165,110.165,110.150,110.155,0
2019/05/09,03:13:00,110.150,110.155,110.145,110.150,0
2019/05/09,03:14:00,110.150,110.150,110.145,110.150,0
2019/05/09,03:15:00,110.150,110.150,110.145,110.145,0
2019/05/09,03:16:00,110.150,110.155,110.150,110.150,0
2019/05/09,03:17:00,110.150,110.150,110.145,110.145,0
2019/05/09,03:18:00,110.150,110.155,110.145,110.155,0
2019/05/09,03:19:00,110.160,110.170,110.160,110.170,0
2019/05/09,03:20:00,110.170,110.175,110.160,110.160,0
2019/05/09,03:21:00,110.160,110.160,110.155,110.160,0
2019/05/09,03:22:00,110.155,110.155,110.150,110.150,0
2019/05/09,03:23:00,110.155,110.155,110.145,110.145,0
2019/05/09,03:24:00,110.150,110.150,110.140,110.150,0
2019/05/09,03:25:00,110.150,110.155,110.150,110.150,0
2019/05/09,03:26:00,110.155,110.155,110.150,110.150,0
2019/05/09,03:27:00,110.145,110.150,110.145,110.150,0
2019/05/09,03:28:00,110.145,110.145,110.145,110.145,0
2019/05/09,03:29:00,110.145,110.145,110.145,110.145,0
2019/05/09,03:30:00,110.145,110.145,110.145,110.145,0
2019/05/09,03:31:00,110.145,110.155,110.145,110.150,0
2019/05/09,03:32:00,110.145,110.150,110.145,110.150,0
2019/05/09,03:33:00,110.150,110.150,110.150,110.150,0
2019/05/09,03:35:00,110.150,110.150,110.145,110.145,0
2019/05/09,03:36:00,110.145,110.150,110.135,110.135,0
2019/05/09,03:37:00,110.130,110.130,110.125,110.130,0
2019/05/09,03:38:00,110.125,110.130,110.125,110.130,0
2019/05/09,03:40:00,110.125,110.130,110.125,110.130,0
2019/05/09,03:41:00,110.135,110.135,110.130,110.130,0
2019/05/09,03:42:00,110.135,110.140,110.130,110.140,0
2019/05/09,03:43:00,110.135,110.140,110.135,110.140,0
2019/05/09,03:44:00,110.140,110.150,110.140,110.150,0
2019/05/09,03:45:00,110.150,110.150,110.140,110.150,0
2019/05/09,03:46:00,110.145,110.150,110.135,110.145,0
2019/05/09,03:47:00,110.140,110.145,110.140,110.140,0
2019/05/09,03:48:00,110.135,110.140,110.130,110.130,0
2019/05/09,03:49:00,110.130,110.145,110.130,110.140,0
2019/05/09,03:50:00,110.140,110.145,110.140,110.145,0
2019/05/09,03:51:00,110.145,110.145,110.140,110.140,0
2019/05/09,03:52:00,110.140,110.145,110.140,110.145,0
2019/05/09,03:53:00,110.145,110.150,110.145,110.150,0
2019/05/09,03:54:00,110.155,110.155,110.145,110.150,0
2019/05/09,03:55:00,110.150,110.150,110.150,110.150,0
2019/05/09,03:56:00,110.150,110.150,110.140,110.145,0
2019/05/09,03:57:00,110.145,110.145,110.130,110.130,0
2019/05/09,03:58:00,110.135,110.140,110.135,110.140,0
2019/05/09,03:59:00,110.135,110.140,110.130,110.135,0
2019/05/09,04:00:00,110.135,110.140,110.125,110.135,0
2019/05/09,04:01:00,110.140,110.145,110.135,110.140,0
2019/05/09,04:02:00,110.140,110.145,110.135,110.140,0
2019/05/09,04:03:00,110.140,110.150,110.140,110.145,0
2019/05/09,04:04:00,110.140,110.145,110.130,110.140,0
2019/05/09,04:05:00,110.140,110.140,110.135,110.135,0
2019/05/09,04:06:00,110.135,110.135,110.130,110.130,0
2019/05/09,04:07:00,110.135,110.140,110.135,110.140,0
2019/05/09,04:08:00,110.136,110.140,110.135,110.140,0
2019/05/09,04:09:00,110.135,110.135,110.130,110.135,0
2019/05/09,04:10:00,110.135,110.135,110.130,110.130,0
2019/05/09,04:11:00,110.135,110.140,110.135,110.140,0
2019/05/09,04:12:00,110.135,110.135,110.130,110.130,0
2019/05/09,04:13:00,110.130,110.130,110.130,110.130,0
2019/05/09,04:14:00,110.125,110.130,110.125,110.130,0
2019/05/09,04:15:00,110.135,110.135,110.135,110.135,0
2019/05/09,04:16:00,110.135,110.135,110.125,110.125,0
2019/05/09,04:17:00,110.130,110.130,110.120,110.125,0
2019/05/09,04:18:00,110.130,110.130,110.130,110.130,0
2019/05/09,04:19:00,110.130,110.135,110.130,110.130,0
2019/05/09,04:20:00,110.135,110.140,110.135,110.135,0
2019/05/09,04:21:00,110.135,110.135,110.130,110.130,0
2019/05/09,04:22:00,110.135,110.135,110.125,110.125,0
2019/05/09,04:23:00,110.120,110.125,110.120,110.120,0
2019/05/09,04:24:00,110.120,110.125,110.120,110.125,0
2019/05/09,04:25:00,110.125,110.130,110.125,110.130,0
2019/05/09,04:26:00,110.125,110.130,110.125,110.125,0
2019/05/09,04:27:00,110.125,110.125,110.115,110.120,0
2019/05/09,04:28:00,110.120,110.120,110.120,110.120,0
2019/05/09,04:29:00,110.120,110.120,110.120,110.120,0
2019/05/09,04:30:00,110.120,110.120,110.120,110.120,0
2019/05/09,04:31:00,110.125,110.130,110.125,110.125,0
2019/05/09,04:32:00,110.120,110.125,110.120,110.120,0
2019/05/09,04:33:00,110.120,110.125,110.120,110.125,0
2019/05/09,04:35:00,110.125,110.125,110.125,110.125,0
2019/05/09,04:36:00,110.125,110.125,110.120,110.120,0
2019/05/09,04:37:00,110.115,110.120,110.115,110.120,0
2019/05/09,04:38:00,110.120,110.120,110.120,110.120,0
2019/05/09,04:39:00,110.125,110.125,110.125,110.125,0
2019/05/09,04:40:00,110.125,110.125,110.125,110.125,0
2019/05/09,04:41:00,110.120,110.125,110.115,110.120,0
2019/05/09,04:42:00,110.115,110.120,110.115,110.120,0
2019/05/09,04:43:00,110.115,110.120,110.100,110.110,0
2019/05/09,04:44:00,110.110,110.110,110.110,110.110,0
2019/05/09,04:45:00,110.110,110.110,110.095,110.095,0
2019/05/09,04:46:00,110.100,110.100,110.095,110.095,0
2019/05/09,04:47:00,110.095,110.100,110.095,110.095,0
2019/05/09,04:48:00,110.090,110.090,110.085,110.090,0
2019/05/09,04:49:00,110.090,110.095,110.090,110.095,0
2019/05/09,04:51:00,110.090,110.090,110.080,110.080,0
2019/05/09,04:52:00,110.075,110.080,110.065,110.070,0
2019/05/09,04:53:00,110.070,110.075,110.065,110.065,0
2019/05/09,04:54:00,110.060,110.065,110.055,110.060,0
2019/05/09,04:55:00,110.055,110.060,110.055,110.060,0
2019/05/09,04:56:00,110.055,110.060,110.050,110.055,0
2019/05/09,04:57:00,110.050,110.060,110.050,110.060,0
2019/05/09,04:58:00,110.060,110.070,110.060,110.070,0
2019/05/09,04:59:00,110.066,110.080,110.065,110.070,0
2019/05/09,05:00:00,110.075,110.080,110.070,110.070,0
2019/05/09,05:01:00,110.075,110.095,110.075,110.085,0
2019/05/09,05:02:00,110.090,110.100,110.085,110.095,0
2019/05/09,05:03:00,110.100,110.100,110.095,110.095,0
2019/05/09,05:04:00,110.100,110.100,110.100,110.100,0
2019/05/09,05:05:00,110.100,110.105,110.100,110.105,0
2019/05/09,05:06:00,110.105,110.105,110.100,110.105,0
2019/05/09,05:07:00,110.100,110.100,110.100,110.100,0
2019/05/09,05:09:00,110.105,110.105,110.100,110.105,0
2019/05/09,05:10:00,110.110,110.110,110.105,110.110,0
2019/05/09,05:11:00,110.105,110.105,110.100,110.100,0
2019/05/09,05:13:00,110.100,110.105,110.100,110.105,0
2019/05/09,05:14:00,110.105,110.110,110.105,110.110,0
2019/05/09,05:15:00,110.105,110.110,110.105,110.110,0
2019/05/09,05:16:00,110.105,110.120,110.105,110.120,0
2019/05/09,05:17:00,110.125,110.125,110.120,110.125,0
2019/05/09,05:18:00,110.120,110.125,110.120,110.125,0
2019/05/09,05:19:00,110.130,110.130,110.130,110.130,0
2019/05/09,05:20:00,110.125,110.130,110.125,110.130,0
2019/05/09,05:21:00,110.130,110.130,110.125,110.130,0
2019/05/09,05:22:00,110.130,110.130,110.125,110.125,0
2019/05/09,05:24:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:25:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:26:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:27:00,110.125,110.125,110.120,110.120,0
2019/05/09,05:28:00,110.120,110.120,110.120,110.120,0
2019/05/09,05:29:00,110.120,110.120,110.120,110.120,0
2019/05/09,05:30:00,110.120,110.120,110.115,110.120,0
2019/05/09,05:31:00,110.120,110.120,110.120,110.120,0
2019/05/09,05:32:00,110.120,110.125,110.120,110.125,0
2019/05/09,05:33:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:34:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:35:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:36:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:37:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:40:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:41:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:42:00,110.125,110.125,110.125,110.125,0
2019/05/09,05:43:00,110.120,110.120,110.120,110.120,0
2019/05/09,05:44:00,110.115,110.120,110.115,110.115,0
2019/05/09,05:45:00,110.115,110.115,110.115,110.115,0
2019/05/09,05:46:00,110.115,110.115,110.110,110.110,0
2019/05/09,05:47:00,110.110,110.115,110.110,110.115,0
2019/05/09,05:48:00,110.110,110.115,110.110,110.110,0
2019/05/09,05:50:00,110.110,110.110,110.105,110.105,0
2019/05/09,05:51:00,110.105,110.105,110.105,110.105,0
2019/05/09,05:52:00,110.105,110.105,110.095,110.100,0
2019/05/09,05:53:00,110.095,110.100,110.095,110.100,0
2019/05/09,05:54:00,110.095,110.100,110.095,110.100,0
2019/05/09,05:56:00,110.095,110.095,110.090,110.090,0
2019/05/09,05:57:00,110.090,110.100,110.090,110.100,0
2019/05/09,05:58:00,110.100,110.100,110.100,110.100,0
2019/05/09,05:59:00,110.100,110.105,110.100,110.105,0
2019/05/09,06:05:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:06:00,110.120,110.120,110.110,110.110,0
2019/05/09,06:07:00,110.110,110.110,110.110,110.110,0
2019/05/09,06:11:00,110.115,110.115,110.115,110.115,0
2019/05/09,06:13:00,110.115,110.115,110.115,110.115,0
2019/05/09,06:14:00,110.115,110.115,110.115,110.115,0
2019/05/09,06:16:00,110.115,110.120,110.115,110.120,0
2019/05/09,06:17:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:19:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:24:00,110.100,110.100,110.100,110.100,0
2019/05/09,06:25:00,110.100,110.100,110.100,110.100,0
2019/05/09,06:26:00,110.105,110.115,110.105,110.115,0
2019/05/09,06:31:00,110.120,110.120,110.115,110.115,0
2019/05/09,06:32:00,110.115,110.120,110.115,110.120,0
2019/05/09,06:33:00,110.115,110.115,110.115,110.115,0
2019/05/09,06:34:00,110.115,110.120,110.115,110.120,0
2019/05/09,06:35:00,110.120,110.120,110.115,110.120,0
2019/05/09,06:36:00,110.120,110.120,110.090,110.110,0
2019/05/09,06:37:00,110.110,110.120,110.110,110.120,0
2019/05/09,06:39:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:40:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:42:00,110.115,110.120,110.115,110.120,0
2019/05/09,06:44:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:45:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:46:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:48:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:49:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:54:00,110.120,110.120,110.120,110.120,0
2019/05/09,06:55:00,110.100,110.120,110.100,110.120,0
2019/05/09,06:56:00,110.100,110.120,110.100,110.120,0
2019/05/09,06:59:00,110.100,110.115,110.100,110.115,0
2019/05/09,07:00:00,110.100,110.100,110.095,110.095,0
2019/05/09,07:01:00,110.100,110.100,110.030,110.030,0
2019/05/09,07:02:00,110.030,110.050,110.030,110.040,0
2019/05/09,07:03:00,110.040,110.045,110.040,110.040,0
2019/05/09,07:04:00,110.040,110.050,110.040,110.050,0
2019/05/09,07:05:00,110.060,110.060,110.055,110.055,0
2019/05/09,07:06:00,110.047,110.053,110.045,110.053,0
2019/05/09,07:07:00,110.052,110.060,110.052,110.054,0
2019/05/09,07:08:00,110.054,110.054,110.051,110.052,0
2019/05/09,07:09:00,110.052,110.053,110.049,110.049,0
2019/05/09,07:10:00,110.050,110.051,110.039,110.042,0
2019/05/09,07:11:00,110.041,110.050,110.036,110.050,0
2019/05/09,07:12:00,110.050,110.055,110.050,110.055,0
2019/05/09,07:13:00,110.050,110.050,110.045,110.050,0
2019/05/09,07:15:00,110.055,110.055,110.055,110.055,0
2019/05/09,07:16:00,110.060,110.060,110.055,110.055,0
2019/05/09,07:17:00,110.055,110.055,110.050,110.055,0
2019/05/09,07:18:00,110.060,110.060,110.060,110.060,0
2019/05/09,07:19:00,110.060,110.070,110.060,110.070,0
2019/05/09,07:20:00,110.070,110.070,110.060,110.070,0
2019/05/09,07:21:00,110.065,110.070,110.065,110.070,0
2019/05/09,07:22:00,110.070,110.070,110.065,110.065,0
2019/05/09,07:23:00,110.070,110.070,110.070,110.070,0
2019/05/09,07:24:00,110.065,110.070,110.060,110.060,0
2019/05/09,07:25:00,110.065,110.070,110.065,110.065,0
2019/05/09,07:26:00,110.065,110.065,110.065,110.065,0
2019/05/09,07:27:00,110.065,110.065,110.065,110.065,0
2019/05/09,07:28:00,110.065,110.070,110.065,110.065,0
2019/05/09,07:29:00,110.060,110.060,110.060,110.060,0
2019/05/09,07:32:00,110.060,110.065,110.060,110.060,0
2019/05/09,07:35:00,110.055,110.060,110.055,110.060,0
2019/05/09,07:36:00,110.065,110.065,110.060,110.060,0
2019/05/09,07:37:00,110.065,110.065,110.060,110.060,0
2019/05/09,07:38:00,110.065,110.065,110.060,110.060,0
2019/05/09,07:39:00,110.060,110.070,110.060,110.065,0
2019/05/09,07:40:00,110.060,110.060,110.060,110.060,0
2019/05/09,07:41:00,110.051,110.051,110.050,110.050,0
2019/05/09,07:42:00,110.055,110.060,110.050,110.060,0
2019/05/09,07:48:00,110.065,110.070,110.065,110.070,0
2019/05/09,07:49:00,110.070,110.080,110.065,110.080,0
2019/05/09,07:50:00,110.085,110.085,110.075,110.080,0
2019/05/09,07:51:00,110.080,110.080,110.060,110.065,0
2019/05/09,07:52:00,110.070,110.070,110.065,110.065,0
2019/05/09,07:55:00,110.065,110.065,110.060,110.065,0
2019/05/09,07:56:00,110.065,110.065,110.065,110.065,0
2019/05/09,07:58:00,110.070,110.070,110.065,110.070,0
2019/05/09,07:59:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:00:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:01:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:02:00,110.065,110.070,110.060,110.065,0
2019/05/09,08:03:00,110.065,110.070,110.065,110.070,0
2019/05/09,08:04:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:07:00,110.065,110.070,110.065,110.070,0
2019/05/09,08:10:00,110.070,110.070,110.055,110.055,0
2019/05/09,08:11:00,110.060,110.060,110.050,110.050,0
2019/05/09,08:12:00,110.050,110.050,110.050,110.050,0
2019/05/09,08:13:00,110.050,110.050,110.050,110.050,0
2019/05/09,08:14:00,110.050,110.050,110.050,110.050,0
2019/05/09,08:16:00,110.050,110.050,110.050,110.050,0
2019/05/09,08:18:00,110.055,110.055,110.055,110.055,0
2019/05/09,08:19:00,110.055,110.055,110.055,110.055,0
2019/05/09,08:20:00,110.055,110.055,110.055,110.055,0
2019/05/09,08:21:00,110.055,110.055,110.055,110.055,0
2019/05/09,08:22:00,110.055,110.055,110.055,110.055,0
2019/05/09,08:24:00,110.060,110.060,110.055,110.055,0
2019/05/09,08:26:00,110.060,110.060,110.055,110.055,0
2019/05/09,08:27:00,110.060,110.060,110.060,110.060,0
2019/05/09,08:28:00,110.055,110.055,110.020,110.035,0
2019/05/09,08:29:00,110.040,110.065,110.035,110.065,0
2019/05/09,08:30:00,110.065,110.075,110.065,110.070,0
2019/05/09,08:31:00,110.065,110.065,110.065,110.065,0
2019/05/09,08:32:00,110.065,110.065,110.065,110.065,0
2019/05/09,08:33:00,110.065,110.075,110.065,110.070,0
2019/05/09,08:35:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:36:00,110.070,110.075,110.070,110.070,0
2019/05/09,08:38:00,110.070,110.070,110.070,110.070,0
2019/05/09,08:39:00,110.070,110.070,110.060,110.060,0
2019/05/09,08:40:00,110.055,110.065,110.055,110.065,0
2019/05/09,08:41:00,110.065,110.065,110.060,110.060,0
2019/05/09,08:42:00,110.060,110.065,110.060,110.060,0
2019/05/09,08:43:00,110.060,110.060,110.060,110.060,0
2019/05/09,08:44:00,110.050,110.055,110.050,110.055,0
2019/05/09,08:45:00,110.060,110.060,110.060,110.060,0
2019/05/09,08:46:00,110.055,110.055,110.050,110.055,0
2019/05/09,08:47:00,110.050,110.050,110.030,110.035,0
2019/05/09,08:48:00,110.035,110.040,110.025,110.040,0
2019/05/09,08:49:00,110.040,110.040,110.030,110.030,0
2019/05/09,08:50:00,110.025,110.030,110.025,110.025,0
2019/05/09,08:51:00,110.025,110.030,110.025,110.025,0
2019/05/09,08:52:00,110.030,110.030,110.025,110.030,0
2019/05/09,08:53:00,110.030,110.030,110.020,110.020,0
2019/05/09,08:54:00,110.025,110.025,110.025,110.025,0
2019/05/09,08:55:00,110.025,110.030,110.025,110.025,0
2019/05/09,08:56:00,110.025,110.025,110.020,110.020,0
2019/05/09,08:57:00,110.025,110.035,110.020,110.035,0
2019/05/09,08:58:00,110.035,110.040,110.035,110.040,0
2019/05/09,08:59:00,110.035,110.040,110.030,110.035,0
2019/05/09,09:00:00,110.035,110.035,110.030,110.035,0
2019/05/09,09:01:00,110.030,110.040,110.030,110.030,0
2019/05/09,09:02:00,110.030,110.055,110.030,110.035,0
2019/05/09,09:03:00,110.030,110.070,110.020,110.065,0
2019/05/09,09:04:00,110.060,110.080,110.050,110.060,0
2019/05/09,09:05:00,110.055,110.065,110.040,110.065,0
2019/05/09,09:06:00,110.060,110.070,110.050,110.065,0
2019/05/09,09:07:00,110.065,110.065,110.055,110.060,0
2019/05/09,09:08:00,110.065,110.090,110.065,110.065,0
2019/05/09,09:09:00,110.070,110.075,110.065,110.075,0
2019/05/09,09:10:00,110.075,110.075,110.065,110.075,0
2019/05/09,09:11:00,110.070,110.070,110.045,110.050,0
2019/05/09,09:12:00,110.050,110.055,110.045,110.050,0
2019/05/09,09:13:00,110.050,110.055,110.035,110.040,0
2019/05/09,09:14:00,110.040,110.045,110.025,110.030,0
2019/05/09,09:15:00,110.035,110.035,110.020,110.020,0
2019/05/09,09:16:00,110.020,110.020,109.995,110.005,0
2019/05/09,09:17:00,110.000,110.035,110.000,110.030,0
2019/05/09,09:18:00,110.030,110.030,110.015,110.030,0
2019/05/09,09:19:00,110.035,110.035,110.020,110.020,0
2019/05/09,09:20:00,110.025,110.030,110.020,110.025,0
2019/05/09,09:21:00,110.020,110.025,110.020,110.025,0
2019/05/09,09:22:00,110.030,110.035,110.030,110.030,0
2019/05/09,09:23:00,110.035,110.035,110.015,110.025,0
2019/05/09,09:24:00,110.020,110.025,110.015,110.015,0
2019/05/09,09:25:00,110.020,110.025,110.020,110.025,0
2019/05/09,09:26:00,110.025,110.025,110.015,110.020,0
2019/05/09,09:27:00,110.015,110.015,110.005,110.005,0
2019/05/09,09:28:00,110.000,110.005,109.995,109.995,0
2019/05/09,09:29:00,110.000,110.005,109.995,109.995,0
2019/05/09,09:30:00,109.990,109.990,109.865,109.900,0
2019/05/09,09:31:00,109.895,109.915,109.875,109.885,0
2019/05/09,09:32:00,109.890,109.920,109.835,109.905,0
2019/05/09,09:33:00,109.910,109.975,109.905,109.975,0
2019/05/09,09:34:00,109.975,109.975,109.930,109.930,0
2019/05/09,09:35:00,109.925,109.945,109.920,109.925,0
2019/05/09,09:36:00,109.925,109.960,109.925,109.955,0
2019/05/09,09:37:00,109.960,109.960,109.935,109.940,0
2019/05/09,09:38:00,109.935,109.940,109.920,109.920,0
2019/05/09,09:39:00,109.915,109.925,109.900,109.910,0
2019/05/09,09:40:00,109.915,109.920,109.905,109.920,0
2019/05/09,09:41:00,109.920,109.940,109.915,109.920,0
2019/05/09,09:42:00,109.915,109.925,109.905,109.905,0
2019/05/09,09:43:00,109.900,109.925,109.900,109.920,0
2019/05/09,09:44:00,109.920,109.920,109.900,109.905,0
2019/05/09,09:45:00,109.910,109.915,109.885,109.895,0
2019/05/09,09:46:00,109.895,109.895,109.855,109.865,0
2019/05/09,09:47:00,109.870,109.880,109.855,109.855,0
2019/05/09,09:48:00,109.860,109.880,109.845,109.860,0
2019/05/09,09:49:00,109.855,109.990,109.850,109.965,0
2019/05/09,09:50:00,109.960,109.980,109.905,109.940,0
2019/05/09,09:51:00,109.935,109.950,109.920,109.940,0
2019/05/09,09:52:00,109.940,109.945,109.915,109.945,0
2019/05/09,09:53:00,109.950,109.965,109.950,109.960,0
2019/05/09,09:54:00,109.960,109.970,109.955,109.965,0
2019/05/09,09:55:00,109.970,109.980,109.965,109.965,0
2019/05/09,09:56:00,109.965,109.970,109.945,109.970,0
2019/05/09,09:57:00,109.970,109.990,109.965,109.970,0
2019/05/09,09:58:00,109.965,109.965,109.955,109.960,0
2019/05/09,09:59:00,109.955,109.960,109.940,109.960,0
2019/05/09,10:00:00,109.955,109.955,109.935,109.950,0
2019/05/09,10:01:00,109.955,109.960,109.945,109.955,0
2019/05/09,10:02:00,109.950,109.955,109.935,109.950,0
2019/05/09,10:03:00,109.945,109.950,109.920,109.925,0
2019/05/09,10:04:00,109.925,109.935,109.910,109.935,0
2019/05/09,10:05:00,109.940,109.965,109.940,109.960,0
2019/05/09,10:06:00,109.965,109.995,109.960,109.990,0
2019/05/09,10:07:00,109.990,110.000,109.980,109.995,0
2019/05/09,10:08:00,109.990,109.995,109.980,109.990,0
2019/05/09,10:09:00,109.990,109.995,109.980,109.995,0
2019/05/09,10:10:00,109.995,110.000,109.985,110.000,0
2019/05/09,10:11:00,109.995,110.005,109.990,110.005,0
2019/05/09,10:12:00,110.000,110.000,109.990,109.995,0
2019/05/09,10:13:00,109.995,110.005,109.985,110.000,0
2019/05/09,10:14:00,110.005,110.005,110.000,110.000,0
2019/05/09,10:15:00,110.005,110.040,110.005,110.030,0
2019/05/09,10:16:00,110.030,110.045,110.010,110.025,0
2019/05/09,10:17:00,110.025,110.030,110.015,110.015,0
2019/05/09,10:18:00,110.020,110.025,110.015,110.025,0
2019/05/09,10:19:00,110.020,110.020,110.010,110.010,0
2019/05/09,10:20:00,110.010,110.015,110.005,110.010,0
2019/05/09,10:21:00,110.005,110.010,110.000,110.010,0
2019/05/09,10:22:00,110.010,110.010,109.995,109.995,0
2019/05/09,10:23:00,110.000,110.010,109.990,110.000,0
2019/05/09,10:24:00,110.005,110.010,109.985,109.985,0
2019/05/09,10:25:00,109.990,109.995,109.975,109.975,0
2019/05/09,10:26:00,109.980,109.995,109.980,109.990,0
2019/05/09,10:27:00,109.985,109.990,109.980,109.985,0
2019/05/09,10:28:00,109.990,109.990,109.980,109.980,0
2019/05/09,10:29:00,109.985,109.990,109.985,109.990,0
2019/05/09,10:30:00,109.995,110.010,109.990,110.000,0
2019/05/09,10:31:00,109.995,110.000,109.990,110.000,0
2019/05/09,10:32:00,110.005,110.010,109.990,110.005,0
2019/05/09,10:33:00,110.005,110.010,110.000,110.005,0
2019/05/09,10:34:00,110.010,110.035,110.005,110.030,0
2019/05/09,10:35:00,110.025,110.025,110.020,110.025,0
2019/05/09,10:36:00,110.020,110.030,110.010,110.015,0
2019/05/09,10:37:00,110.015,110.030,110.015,110.025,0
2019/05/09,10:38:00,110.025,110.030,110.015,110.020,0
2019/05/09,10:39:00,110.025,110.040,110.025,110.035,0
2019/05/09,10:40:00,110.035,110.035,110.020,110.025,0
2019/05/09,10:41:00,110.025,110.025,110.015,110.015,0
2019/05/09,10:42:00,110.020,110.020,110.011,110.015,0
2019/05/09,10:43:00,110.011,110.020,110.005,110.010,0
2019/05/09,10:44:00,110.005,110.020,110.005,110.010,0
2019/05/09,10:45:00,110.005,110.020,110.005,110.020,0
2019/05/09,10:46:00,110.015,110.030,110.015,110.030,0
2019/05/09,10:47:00,110.030,110.030,109.990,109.990,0
2019/05/09,10:48:00,109.995,110.005,109.995,110.000,0
2019/05/09,10:49:00,110.000,110.000,109.980,109.990,0
2019/05/09,10:50:00,109.985,109.985,109.970,109.985,0
2019/05/09,10:51:00,109.980,109.980,109.960,109.960,0
2019/05/09,10:52:00,109.965,109.975,109.960,109.970,0
2019/05/09,10:53:00,109.970,109.975,109.965,109.970,0
2019/05/09,10:54:00,109.970,109.980,109.970,109.975,0
2019/05/09,10:55:00,109.975,109.990,109.975,109.985,0
2019/05/09,10:56:00,109.980,109.980,109.975,109.980,0
2019/05/09,10:57:00,109.980,109.990,109.970,109.975,0
2019/05/09,10:58:00,109.980,109.985,109.975,109.980,0
2019/05/09,10:59:00,109.980,109.985,109.980,109.985,0
2019/05/09,11:00:00,109.985,109.995,109.975,109.990,0
2019/05/09,11:01:00,109.995,110.010,109.995,110.010,0
2019/05/09,11:02:00,110.010,110.010,110.005,110.005,0
2019/05/09,11:03:00,110.005,110.010,109.995,109.995,0
2019/05/09,11:04:00,109.995,109.995,109.975,109.975,0
2019/05/09,11:05:00,109.980,109.980,109.960,109.970,0
2019/05/09,11:06:00,109.970,109.975,109.960,109.960,0
2019/05/09,11:07:00,109.960,109.975,109.960,109.975,0
2019/05/09,11:08:00,109.970,109.975,109.970,109.975,0
2019/05/09,11:09:00,109.975,109.985,109.970,109.985,0
2019/05/09,11:10:00,109.980,109.980,109.965,109.965,0
2019/05/09,11:11:00,109.965,109.965,109.950,109.955,0
2019/05/09,11:12:00,109.955,109.960,109.950,109.955,0
2019/05/09,11:13:00,109.950,109.960,109.950,109.955,0
2019/05/09,11:14:00,109.955,109.960,109.945,109.945,0
2019/05/09,11:15:00,109.950,109.950,109.945,109.945,0
2019/05/09,11:16:00,109.945,109.955,109.945,109.955,0
2019/05/09,11:17:00,109.950,109.955,109.945,109.945,0
2019/05/09,11:18:00,109.940,109.940,109.920,109.925,0
2019/05/09,11:19:00,109.920,109.920,109.880,109.890,0
2019/05/09,11:20:00,109.895,109.910,109.885,109.890,0
2019/05/09,11:21:00,109.885,109.910,109.880,109.910,0
2019/05/09,11:22:00,109.915,109.915,109.910,109.910,0
2019/05/09,11:23:00,109.915,109.915,109.910,109.910,0
2019/05/09,11:24:00,109.915,109.920,109.915,109.915,0
2019/05/09,11:25:00,109.920,109.920,109.910,109.910,0
2019/05/09,11:26:00,109.915,109.920,109.915,109.920,0
2019/05/09,11:27:00,109.925,109.925,109.910,109.915,0
2019/05/09,11:28:00,109.915,109.920,109.895,109.895,0
2019/05/09,11:29:00,109.890,109.895,109.890,109.895,0
2019/05/09,11:30:00,109.895,109.895,109.895,109.895,0
2019/05/09,11:31:00,109.895,109.900,109.895,109.900,0
2019/05/09,11:32:00,109.900,109.915,109.900,109.915,0
2019/05/09,11:33:00,109.910,109.925,109.910,109.925,0
2019/05/09,11:34:00,109.925,109.935,109.920,109.920,0
2019/05/09,11:35:00,109.920,109.935,109.920,109.930,0
2019/05/09,11:36:00,109.930,109.935,109.925,109.930,0
2019/05/09,11:37:00,109.935,109.935,109.870,109.875,0
2019/05/09,11:38:00,109.875,109.890,109.865,109.870,0
2019/05/09,11:39:00,109.875,109.890,109.875,109.890,0
2019/05/09,11:40:00,109.890,109.890,109.890,109.890,0
2019/05/09,11:41:00,109.890,109.890,109.880,109.880,0
2019/05/09,11:42:00,109.880,109.895,109.880,109.895,0
2019/05/09,11:43:00,109.890,109.895,109.890,109.890,0
2019/05/09,11:44:00,109.885,109.890,109.885,109.890,0
2019/05/09,11:45:00,109.890,109.890,109.880,109.885,0
2019/05/09,11:46:00,109.885,109.890,109.885,109.890,0
2019/05/09,11:47:00,109.885,109.895,109.875,109.885,0
2019/05/09,11:48:00,109.885,109.890,109.880,109.880,0
2019/05/09,11:49:00,109.875,109.885,109.875,109.885,0
2019/05/09,11:50:00,109.885,109.895,109.885,109.895,0
2019/05/09,11:51:00,109.890,109.900,109.890,109.900,0
2019/05/09,11:52:00,109.905,109.915,109.900,109.915,0
2019/05/09,11:53:00,109.910,109.915,109.905,109.910,0
2019/05/09,11:54:00,109.910,109.915,109.905,109.910,0
2019/05/09,11:55:00,109.915,109.920,109.915,109.920,0
2019/05/09,11:56:00,109.925,109.925,109.915,109.920,0
2019/05/09,11:57:00,109.925,109.930,109.920,109.930,0
2019/05/09,11:58:00,109.930,109.930,109.925,109.930,0
2019/05/09,11:59:00,109.930,109.930,109.925,109.930,0
2019/05/09,12:00:00,109.925,109.930,109.925,109.930,0
2019/05/09,12:01:00,109.930,109.930,109.915,109.920,0
2019/05/09,12:02:00,109.915,109.915,109.905,109.910,0
2019/05/09,12:03:00,109.905,109.925,109.900,109.920,0
2019/05/09,12:04:00,109.920,109.920,109.900,109.915,0
2019/05/09,12:05:00,109.910,109.915,109.905,109.910,0
2019/05/09,12:06:00,109.915,109.915,109.905,109.915,0
2019/05/09,12:07:00,109.915,109.925,109.915,109.920,0
2019/05/09,12:08:00,109.925,109.925,109.920,109.920,0
2019/05/09,12:09:00,109.925,109.925,109.920,109.925,0
2019/05/09,12:10:00,109.930,109.930,109.920,109.925,0
2019/05/09,12:11:00,109.930,109.935,109.925,109.935,0
2019/05/09,12:12:00,109.935,109.935,109.920,109.925,0
2019/05/09,12:13:00,109.925,109.925,109.915,109.920,0
2019/05/09,12:14:00,109.915,109.915,109.910,109.910,0
2019/05/09,12:15:00,109.915,109.915,109.910,109.915,0
2019/05/09,12:16:00,109.915,109.925,109.915,109.925,0
2019/05/09,12:17:00,109.920,109.925,109.920,109.920,0
2019/05/09,12:18:00,109.925,109.925,109.925,109.925,0
2019/05/09,12:19:00,109.925,109.925,109.925,109.925,0
2019/05/09,12:20:00,109.920,109.925,109.920,109.920,0
2019/05/09,12:22:00,109.925,109.930,109.925,109.930,0
2019/05/09,12:23:00,109.925,109.930,109.925,109.925,0
2019/05/09,12:24:00,109.930,109.930,109.925,109.925,0
2019/05/09,12:25:00,109.925,109.930,109.925,109.930,0
2019/05/09,12:26:00,109.930,109.930,109.930,109.930,0
2019/05/09,12:27:00,109.930,109.930,109.925,109.925,0
2019/05/09,12:28:00,109.925,109.925,109.925,109.925,0
2019/05/09,12:29:00,109.920,109.925,109.915,109.920,0
2019/05/09,12:30:00,109.915,109.920,109.915,109.915,0
2019/05/09,12:31:00,109.915,109.920,109.915,109.920,0
2019/05/09,12:32:00,109.920,109.930,109.920,109.930,0
2019/05/09,12:33:00,109.930,109.935,109.930,109.930,0
2019/05/09,12:34:00,109.930,109.930,109.920,109.925,0
2019/05/09,12:35:00,109.930,109.930,109.920,109.920,0
2019/05/09,12:36:00,109.925,109.925,109.920,109.925,0
2019/05/09,12:38:00,109.925,109.925,109.920,109.925,0
2019/05/09,12:39:00,109.920,109.930,109.920,109.925,0
2019/05/09,12:40:00,109.930,109.930,109.925,109.925,0
2019/05/09,12:41:00,109.925,109.925,109.920,109.925,0
2019/05/09,12:42:00,109.925,109.930,109.925,109.925,0
2019/05/09,12:43:00,109.925,109.930,109.925,109.930,0
2019/05/09,12:44:00,109.930,109.935,109.930,109.935,0
2019/05/09,12:45:00,109.935,109.935,109.930,109.930,0
2019/05/09,12:46:00,109.935,109.935,109.930,109.930,0
2019/05/09,12:47:00,109.925,109.930,109.925,109.930,0
2019/05/09,12:48:00,109.935,109.935,109.920,109.920,0
2019/05/09,12:49:00,109.925,109.925,109.920,109.925,0
2019/05/09,12:50:00,109.930,109.930,109.925,109.930,0
2019/05/09,12:51:00,109.925,109.935,109.925,109.935,0
2019/05/09,12:52:00,109.930,109.935,109.930,109.935,0
2019/05/09,12:53:00,109.935,109.935,109.935,109.935,0
2019/05/09,12:54:00,109.940,109.950,109.935,109.950,0
2019/05/09,12:55:00,109.945,109.950,109.945,109.950,0
2019/05/09,12:56:00,109.945,109.945,109.940,109.940,0
2019/05/09,12:57:00,109.945,109.950,109.940,109.945,0
2019/05/09,12:58:00,109.950,109.950,109.945,109.950,0
2019/05/09,12:59:00,109.950,109.955,109.950,109.955,0
2019/05/09,13:00:00,109.950,109.965,109.950,109.960,0
2019/05/09,13:01:00,109.965,109.965,109.960,109.960,0
2019/05/09,13:02:00,109.965,109.965,109.965,109.965,0
2019/05/09,13:03:00,109.965,109.965,109.960,109.960,0
2019/05/09,13:04:00,109.965,109.965,109.960,109.965,0
2019/05/09,13:05:00,109.965,109.965,109.955,109.960,0
2019/05/09,13:06:00,109.960,109.965,109.955,109.955,0
2019/05/09,13:07:00,109.960,109.960,109.950,109.955,0
2019/05/09,13:08:00,109.955,109.955,109.945,109.945,0
2019/05/09,13:09:00,109.945,109.950,109.945,109.945,0
2019/05/09,13:10:00,109.945,109.950,109.940,109.945,0
2019/05/09,13:11:00,109.940,109.945,109.940,109.945,0
2019/05/09,13:12:00,109.945,109.950,109.945,109.945,0
2019/05/09,13:13:00,109.950,109.955,109.945,109.950,0
2019/05/09,13:14:00,109.955,109.955,109.950,109.955,0
2019/05/09,13:15:00,109.955,109.955,109.950,109.950,0
2019/05/09,13:16:00,109.955,109.955,109.950,109.955,0
2019/05/09,13:17:00,109.955,109.955,109.955,109.955,0
2019/05/09,13:18:00,109.955,109.955,109.955,109.955,0
2019/05/09,13:19:00,109.950,109.955,109.950,109.955,0
2019/05/09,13:21:00,109.955,109.960,109.950,109.960,0
2019/05/09,13:22:00,109.955,109.960,109.955,109.955,0
2019/05/09,13:23:00,109.955,109.955,109.950,109.955,0
2019/05/09,13:24:00,109.955,109.955,109.950,109.950,0
2019/05/09,13:25:00,109.950,109.955,109.950,109.955,0
2019/05/09,13:26:00,109.950,109.955,109.950,109.955,0
2019/05/09,13:27:00,109.950,109.950,109.950,109.950,0
2019/05/09,13:28:00,109.950,109.955,109.950,109.950,0
2019/05/09,13:29:00,109.950,109.950,109.930,109.940,0
2019/05/09,13:30:00,109.940,109.945,109.940,109.945,0
2019/05/09,13:31:00,109.940,109.950,109.940,109.945,0
2019/05/09,13:32:00,109.940,109.950,109.940,109.950,0
2019/05/09,13:34:00,109.945,109.950,109.940,109.945,0
2019/05/09,13:35:00,109.950,109.950,109.935,109.940,0
2019/05/09,13:36:00,109.940,109.940,109.930,109.930,0
2019/05/09,13:37:00,109.935,109.940,109.930,109.935,0
2019/05/09,13:38:00,109.940,109.945,109.940,109.940,0
2019/05/09,13:39:00,109.940,109.940,109.935,109.940,0
2019/05/09,13:40:00,109.940,109.940,109.935,109.935,0
2019/05/09,13:41:00,109.935,109.940,109.935,109.935,0
2019/05/09,13:42:00,109.940,109.940,109.935,109.935,0
2019/05/09,13:43:00,109.935,109.940,109.935,109.940,0
2019/05/09,13:44:00,109.935,109.935,109.935,109.935,0
2019/05/09,13:45:00,109.940,109.940,109.940,109.940,0
2019/05/09,13:46:00,109.935,109.940,109.935,109.940,0
2019/05/09,13:47:00,109.940,109.940,109.940,109.940,0
2019/05/09,13:48:00,109.940,109.945,109.940,109.945,0
2019/05/09,13:49:00,109.940,109.945,109.940,109.945,0
2019/05/09,13:50:00,109.940,109.940,109.935,109.940,0
2019/05/09,13:51:00,109.945,109.945,109.940,109.940,0
2019/05/09,13:52:00,109.940,109.940,109.935,109.940,0
2019/05/09,13:53:00,109.935,109.935,109.935,109.935,0
2019/05/09,13:54:00,109.930,109.940,109.930,109.940,0
2019/05/09,13:55:00,109.945,109.945,109.940,109.945,0
2019/05/09,13:56:00,109.945,109.945,109.935,109.940,0
2019/05/09,13:57:00,109.935,109.940,109.935,109.940,0
2019/05/09,13:58:00,109.940,109.940,109.940,109.940,0
2019/05/09,13:59:00,109.940,109.940,109.935,109.935,0
2019/05/09,14:00:00,109.940,109.940,109.935,109.935,0
2019/05/09,14:01:00,109.935,109.940,109.930,109.935,0
2019/05/09,14:02:00,109.930,109.930,109.925,109.930,0
2019/05/09,14:03:00,109.930,109.930,109.930,109.930,0
2019/05/09,14:04:00,109.925,109.935,109.925,109.935,0
2019/05/09,14:05:00,109.935,109.940,109.935,109.935,0
2019/05/09,14:06:00,109.940,109.940,109.940,109.940,0
2019/05/09,14:07:00,109.940,109.940,109.930,109.935,0
2019/05/09,14:08:00,109.935,109.940,109.935,109.935,0
2019/05/09,14:09:00,109.940,109.940,109.935,109.935,0
2019/05/09,14:10:00,109.940,109.940,109.935,109.940,0
2019/05/09,14:11:00,109.940,109.940,109.940,109.940,0
2019/05/09,14:12:00,109.945,109.970,109.945,109.970,0
2019/05/09,14:13:00,109.975,109.975,109.960,109.970,0
2019/05/09,14:14:00,109.965,109.970,109.965,109.970,0
2019/05/09,14:15:00,109.970,109.970,109.960,109.965,0
2019/05/09,14:16:00,109.965,109.965,109.950,109.955,0
2019/05/09,14:17:00,109.955,109.960,109.955,109.960,0
2019/05/09,14:18:00,109.960,109.965,109.960,109.960,0
2019/05/09,14:19:00,109.960,109.965,109.955,109.960,0
2019/05/09,14:20:00,109.955,109.955,109.945,109.950,0
2019/05/09,14:21:00,109.950,109.955,109.950,109.950,0
2019/05/09,14:22:00,109.955,109.965,109.950,109.965,0
2019/05/09,14:23:00,109.965,109.965,109.955,109.955,0
2019/05/09,14:24:00,109.950,109.950,109.945,109.950,0
2019/05/09,14:25:00,109.950,109.955,109.950,109.950,0
2019/05/09,14:26:00,109.950,109.955,109.950,109.950,0
2019/05/09,14:27:00,109.950,109.950,109.945,109.945,0
2019/05/09,14:28:00,109.940,109.955,109.940,109.945,0
2019/05/09,14:29:00,109.940,109.940,109.925,109.930,0
2019/05/09,14:30:00,109.931,109.931,109.925,109.930,0
2019/05/09,14:31:00,109.930,109.930,109.915,109.915,0
2019/05/09,14:32:00,109.910,109.915,109.910,109.915,0
2019/05/09,14:33:00,109.910,109.910,109.905,109.910,0
2019/05/09,14:34:00,109.911,109.911,109.905,109.910,0
2019/05/09,14:35:00,109.910,109.910,109.900,109.910,0
2019/05/09,14:36:00,109.915,109.925,109.915,109.925,0
2019/05/09,14:37:00,109.920,109.925,109.915,109.925,0
2019/05/09,14:38:00,109.920,109.930,109.920,109.930,0
2019/05/09,14:39:00,109.925,109.935,109.925,109.930,0
2019/05/09,14:40:00,109.935,109.940,109.935,109.935,0
2019/05/09,14:41:00,109.935,109.935,109.930,109.930,0
2019/05/09,14:42:00,109.930,109.935,109.930,109.930,0
2019/05/09,14:43:00,109.930,109.930,109.920,109.925,0
2019/05/09,14:44:00,109.930,109.930,109.920,109.925,0
2019/05/09,14:45:00,109.920,109.920,109.920,109.920,0
2019/05/09,14:46:00,109.920,109.930,109.920,109.925,0
2019/05/09,14:47:00,109.925,109.935,109.920,109.935,0
2019/05/09,14:48:00,109.930,109.935,109.925,109.925,0
2019/05/09,14:49:00,109.930,109.945,109.925,109.940,0
2019/05/09,14:50:00,109.940,109.940,109.940,109.940,0
2019/05/09,14:51:00,109.945,109.945,109.930,109.935,0
2019/05/09,14:52:00,109.930,109.935,109.925,109.925,0
2019/05/09,14:53:00,109.925,109.930,109.915,109.925,0
2019/05/09,14:54:00,109.920,109.920,109.910,109.910,0
2019/05/09,14:55:00,109.910,109.920,109.910,109.915,0
2019/05/09,14:56:00,109.920,109.930,109.920,109.920,0
2019/05/09,14:57:00,109.925,109.925,109.920,109.920,0
2019/05/09,14:58:00,109.925,109.945,109.925,109.945,0
2019/05/09,14:59:00,109.940,109.940,109.930,109.930,0
2019/05/09,15:00:00,109.930,109.945,109.930,109.945,0
2019/05/09,15:01:00,109.945,109.955,109.935,109.950,0
2019/05/09,15:02:00,109.950,109.955,109.940,109.955,0
2019/05/09,15:03:00,109.955,109.960,109.930,109.935,0
2019/05/09,15:04:00,109.930,109.935,109.925,109.930,0
2019/05/09,15:05:00,109.930,109.935,109.925,109.925,0
2019/05/09,15:06:00,109.920,109.920,109.910,109.915,0
2019/05/09,15:07:00,109.920,109.925,109.920,109.920,0
2019/05/09,15:08:00,109.920,109.925,109.920,109.920,0
2019/05/09,15:09:00,109.920,109.920,109.915,109.915,0
2019/05/09,15:10:00,109.915,109.920,109.915,109.920,0
2019/05/09,15:11:00,109.920,109.930,109.915,109.915,0
2019/05/09,15:12:00,109.920,109.925,109.920,109.920,0
2019/05/09,15:13:00,109.920,109.920,109.915,109.915,0
2019/05/09,15:14:00,109.920,109.920,109.915,109.915,0
2019/05/09,15:15:00,109.920,109.920,109.915,109.915,0
2019/05/09,15:16:00,109.915,109.920,109.905,109.905,0
2019/05/09,15:17:00,109.905,109.915,109.905,109.910,0
2019/05/09,15:18:00,109.905,109.910,109.905,109.910,0
2019/05/09,15:19:00,109.910,109.915,109.905,109.905,0
2019/05/09,15:20:00,109.900,109.900,109.890,109.890,0
2019/05/09,15:21:00,109.895,109.910,109.895,109.905,0
2019/05/09,15:22:00,109.900,109.905,109.895,109.895,0
2019/05/09,15:23:00,109.900,109.900,109.880,109.885,0
2019/05/09,15:24:00,109.885,109.895,109.880,109.885,0
2019/05/09,15:25:00,109.885,109.890,109.880,109.890,0
2019/05/09,15:26:00,109.890,109.890,109.880,109.885,0
2019/05/09,15:27:00,109.880,109.885,109.875,109.885,0
2019/05/09,15:28:00,109.885,109.890,109.885,109.885,0
2019/05/09,15:29:00,109.880,109.885,109.875,109.880,0
2019/05/09,15:30:00,109.880,109.880,109.870,109.870,0
2019/05/09,15:31:00,109.875,109.880,109.860,109.870,0
2019/05/09,15:32:00,109.865,109.870,109.865,109.870,0
2019/05/09,15:33:00,109.870,109.885,109.870,109.885,0
2019/05/09,15:34:00,109.880,109.885,109.875,109.880,0
2019/05/09,15:35:00,109.875,109.885,109.875,109.880,0
2019/05/09,15:36:00,109.885,109.885,109.870,109.875,0
2019/05/09,15:37:00,109.880,109.885,109.875,109.875,0
2019/05/09,15:38:00,109.880,109.880,109.875,109.880,0
2019/05/09,15:39:00,109.885,109.890,109.880,109.880,0
2019/05/09,15:40:00,109.880,109.880,109.870,109.870,0
2019/05/09,15:41:00,109.870,109.870,109.860,109.860,0
2019/05/09,15:42:00,109.860,109.875,109.860,109.875,0
2019/05/09,15:43:00,109.870,109.885,109.870,109.880,0
2019/05/09,15:44:00,109.875,109.880,109.875,109.875,0
2019/05/09,15:46:00,109.875,109.875,109.875,109.875,0
2019/05/09,15:48:00,109.875,109.875,109.865,109.865,0
2019/05/09,15:49:00,109.865,109.865,109.830,109.835,0
2019/05/09,15:50:00,109.835,109.840,109.830,109.835,0
2019/05/09,15:51:00,109.840,109.850,109.835,109.850,0
2019/05/09,15:52:00,109.850,109.865,109.850,109.860,0
2019/05/09,15:53:00,109.860,109.860,109.845,109.855,0
2019/05/09,15:54:00,109.855,109.860,109.850,109.850,0
2019/05/09,15:55:00,109.850,109.850,109.840,109.845,0
2019/05/09,15:56:00,109.850,109.855,109.850,109.855,0
2019/05/09,15:57:00,109.850,109.850,109.840,109.845,0
2019/05/09,15:58:00,109.845,109.855,109.830,109.850,0
2019/05/09,15:59:00,109.855,109.860,109.840,109.840,0
2019/05/09,16:00:00,109.840,109.840,109.840,109.840,0
2019/05/09,16:01:00,109.835,109.840,109.805,109.805,0
2019/05/09,16:02:00,109.810,109.815,109.805,109.805,0
2019/05/09,16:03:00,109.805,109.815,109.805,109.815,0
2019/05/09,16:04:00,109.815,109.835,109.815,109.835,0
2019/05/09,16:05:00,109.835,109.835,109.830,109.830,0
2019/05/09,16:06:00,109.825,109.835,109.825,109.830,0
2019/05/09,16:07:00,109.830,109.830,109.810,109.820,0
2019/05/09,16:08:00,109.820,109.820,109.810,109.815,0
2019/05/09,16:09:00,109.820,109.830,109.815,109.830,0
2019/05/09,16:10:00,109.830,109.830,109.825,109.830,0
2019/05/09,16:11:00,109.825,109.825,109.805,109.825,0
2019/05/09,16:12:00,109.820,109.835,109.820,109.830,0
2019/05/09,16:13:00,109.825,109.840,109.825,109.840,0
2019/05/09,16:14:00,109.840,109.840,109.825,109.825,0
2019/05/09,16:15:00,109.830,109.830,109.825,109.830,0
2019/05/09,16:16:00,109.830,109.830,109.820,109.820,0
2019/05/09,16:17:00,109.820,109.830,109.810,109.815,0
2019/05/09,16:18:00,109.815,109.815,109.800,109.805,0
2019/05/09,16:19:00,109.800,109.800,109.755,109.785,0
2019/05/09,16:20:00,109.785,109.800,109.770,109.770,0
2019/05/09,16:21:00,109.775,109.780,109.720,109.735,0
2019/05/09,16:22:00,109.740,109.755,109.730,109.745,0
2019/05/09,16:23:00,109.750,109.750,109.735,109.735,0
2019/05/09,16:24:00,109.735,109.755,109.735,109.750,0
2019/05/09,16:25:00,109.750,109.755,109.650,109.675,0
2019/05/09,16:26:00,109.675,109.680,109.640,109.680,0
2019/05/09,16:27:00,109.680,109.720,109.680,109.720,0
2019/05/09,16:28:00,109.715,109.745,109.705,109.735,0
2019/05/09,16:29:00,109.730,109.740,109.725,109.725,0
2019/05/09,16:30:00,109.730,109.755,109.730,109.745,0
2019/05/09,16:31:00,109.745,109.760,109.740,109.755,0
2019/05/09,16:32:00,109.755,109.755,109.725,109.725,0
2019/05/09,16:33:00,109.725,109.735,109.720,109.725,0
2019/05/09,16:34:00,109.725,109.730,109.715,109.725,0
2019/05/09,16:35:00,109.730,109.735,109.725,109.730,0
2019/05/09,16:36:00,109.730,109.735,109.715,109.735,0
2019/05/09,16:37:00,109.730,109.730,109.705,109.705,0
2019/05/09,16:38:00,109.710,109.715,109.705,109.705,0
2019/05/09,16:39:00,109.705,109.705,109.685,109.695,0
2019/05/09,16:40:00,109.700,109.700,109.675,109.680,0
2019/05/09,16:41:00,109.675,109.710,109.670,109.710,0
2019/05/09,16:42:00,109.710,109.715,109.705,109.710,0
2019/05/09,16:43:00,109.710,109.720,109.710,109.710,0
2019/05/09,16:44:00,109.715,109.725,109.715,109.720,0
2019/05/09,16:45:00,109.720,109.725,109.680,109.685,0
2019/05/09,16:46:00,109.685,109.685,109.660,109.665,0
2019/05/09,16:47:00,109.670,109.715,109.670,109.715,0
2019/05/09,16:48:00,109.710,109.725,109.710,109.725,0
2019/05/09,16:49:00,109.725,109.730,109.645,109.650,0
2019/05/09,16:50:00,109.650,109.655,109.615,109.615,0
2019/05/09,16:51:00,109.610,109.660,109.610,109.650,0
2019/05/09,16:52:00,109.655,109.660,109.620,109.625,0
2019/05/09,16:53:00,109.630,109.635,109.605,109.630,0
2019/05/09,16:54:00,109.625,109.640,109.610,109.625,0
2019/05/09,16:55:00,109.625,109.645,109.625,109.625,0
2019/05/09,16:56:00,109.630,109.635,109.625,109.635,0
2019/05/09,16:57:00,109.635,109.650,109.635,109.640,0
2019/05/09,16:58:00,109.640,109.650,109.640,109.645,0
2019/05/09,16:59:00,109.645,109.650,109.635,109.645,0
2019/05/09,17:00:00,109.640,109.640,109.605,109.625,0
2019/05/09,17:01:00,109.630,109.630,109.620,109.630,0
2019/05/09,17:02:00,109.630,109.680,109.630,109.680,0
2019/05/09,17:03:00,109.675,109.680,109.655,109.660,0
2019/05/09,17:04:00,109.660,109.675,109.650,109.675,0
2019/05/09,17:05:00,109.670,109.675,109.670,109.675,0
2019/05/09,17:06:00,109.680,109.685,109.670,109.670,0
2019/05/09,17:07:00,109.665,109.675,109.660,109.665,0
2019/05/09,17:08:00,109.670,109.670,109.650,109.655,0
2019/05/09,17:09:00,109.655,109.665,109.650,109.660,0
2019/05/09,17:10:00,109.665,109.665,109.650,109.660,0
2019/05/09,17:11:00,109.660,109.660,109.640,109.650,0
2019/05/09,17:12:00,109.655,109.660,109.645,109.650,0
2019/05/09,17:13:00,109.645,109.650,109.640,109.650,0
2019/05/09,17:14:00,109.650,109.655,109.635,109.640,0
2019/05/09,17:15:00,109.640,109.645,109.640,109.645,0
2019/05/09,17:16:00,109.640,109.640,109.630,109.635,0
2019/05/09,17:17:00,109.635,109.655,109.635,109.645,0
2019/05/09,17:18:00,109.645,109.670,109.645,109.670,0
2019/05/09,17:20:00,109.665,109.670,109.660,109.660,0
2019/05/09,17:21:00,109.660,109.660,109.645,109.645,0
2019/05/09,17:22:00,109.640,109.660,109.625,109.660,0
2019/05/09,17:23:00,109.655,109.660,109.615,109.620,0
2019/05/09,17:24:00,109.620,109.630,109.615,109.630,0
2019/05/09,17:25:00,109.630,109.655,109.630,109.650,0
2019/05/09,17:26:00,109.650,109.665,109.650,109.665,0
2019/05/09,17:27:00,109.665,109.665,109.645,109.650,0
2019/05/09,17:28:00,109.655,109.655,109.650,109.655,0
2019/05/09,17:29:00,109.655,109.670,109.655,109.670,0
2019/05/09,17:30:00,109.665,109.670,109.665,109.670,0
2019/05/09,17:31:00,109.665,109.680,109.665,109.680,0
2019/05/09,17:32:00,109.680,109.690,109.680,109.690,0
2019/05/09,17:33:00,109.690,109.700,109.680,109.695,0
2019/05/09,17:34:00,109.700,109.700,109.690,109.690,0
2019/05/09,17:35:00,109.695,109.725,109.690,109.725,0
2019/05/09,17:36:00,109.720,109.720,109.705,109.710,0
2019/05/09,17:37:00,109.705,109.720,109.705,109.720,0
2019/05/09,17:38:00,109.720,109.725,109.720,109.725,0
2019/05/09,17:39:00,109.725,109.730,109.715,109.720,0
2019/05/09,17:40:00,109.715,109.715,109.715,109.715,0
2019/05/09,17:41:00,109.720,109.725,109.715,109.725,0
2019/05/09,17:42:00,109.725,109.725,109.715,109.720,0
2019/05/09,17:43:00,109.725,109.725,109.720,109.725,0
2019/05/09,17:44:00,109.720,109.725,109.720,109.720,0
2019/05/09,17:45:00,109.720,109.720,109.720,109.720,0
2019/05/09,17:46:00,109.720,109.720,109.715,109.720,0
2019/05/09,17:47:00,109.720,109.725,109.720,109.725,0
2019/05/09,17:48:00,109.725,109.725,109.725,109.725,0
2019/05/09,17:49:00,109.725,109.735,109.720,109.720,0
2019/05/09,17:50:00,109.725,109.725,109.710,109.710,0
2019/05/09,17:51:00,109.715,109.715,109.700,109.705,0
2019/05/09,17:52:00,109.705,109.710,109.700,109.705,0
2019/05/09,17:53:00,109.705,109.720,109.705,109.720,0
2019/05/09,17:54:00,109.715,109.730,109.715,109.725,0
2019/05/09,17:55:00,109.725,109.725,109.710,109.710,0
2019/05/09,17:56:00,109.710,109.710,109.710,109.710,0
2019/05/09,17:57:00,109.710,109.710,109.705,109.705,0
2019/05/09,17:58:00,109.705,109.705,109.695,109.705,0
2019/05/09,17:59:00,109.700,109.710,109.700,109.710,0
2019/05/09,18:00:00,109.710,109.710,109.705,109.710,0
2019/05/09,18:01:00,109.705,109.710,109.705,109.710,0
2019/05/09,18:02:00,109.715,109.720,109.710,109.720,0
2019/05/09,18:03:00,109.720,109.720,109.710,109.715,0
2019/05/09,18:04:00,109.710,109.715,109.710,109.715,0
2019/05/09,18:05:00,109.710,109.715,109.710,109.715,0
2019/05/09,18:06:00,109.715,109.720,109.715,109.715,0
2019/05/09,18:07:00,109.715,109.715,109.705,109.710,0
2019/05/09,18:08:00,109.715,109.715,109.705,109.710,0
2019/05/09,18:09:00,109.715,109.715,109.715,109.715,0
2019/05/09,18:10:00,109.710,109.710,109.710,109.710,0
2019/05/09,18:11:00,109.710,109.710,109.705,109.705,0
2019/05/09,18:12:00,109.710,109.720,109.710,109.720,0
2019/05/09,18:13:00,109.725,109.735,109.725,109.735,0
2019/05/09,18:14:00,109.740,109.745,109.735,109.740,0
2019/05/09,18:15:00,109.740,109.760,109.740,109.760,0
2019/05/09,18:16:00,109.760,109.760,109.750,109.755,0
2019/05/09,18:17:00,109.755,109.755,109.740,109.740,0
2019/05/09,18:18:00,109.740,109.750,109.740,109.745,0
2019/05/09,18:19:00,109.740,109.750,109.740,109.745,0
2019/05/09,18:20:00,109.745,109.750,109.740,109.740,0
2019/05/09,18:21:00,109.735,109.750,109.735,109.740,0
2019/05/09,18:22:00,109.735,109.740,109.735,109.740,0
2019/05/09,18:23:00,109.745,109.755,109.740,109.755,0
2019/05/09,18:24:00,109.755,109.760,109.755,109.760,0
2019/05/09,18:25:00,109.760,109.770,109.760,109.765,0
2019/05/09,18:26:00,109.765,109.780,109.765,109.780,0
2019/05/09,18:27:00,109.775,109.775,109.765,109.775,0
2019/05/09,18:28:00,109.775,109.775,109.770,109.775,0
2019/05/09,18:29:00,109.775,109.780,109.765,109.775,0
2019/05/09,18:30:00,109.775,109.785,109.775,109.775,0
2019/05/09,18:31:00,109.770,109.775,109.760,109.770,0
2019/05/09,18:32:00,109.775,109.780,109.770,109.770,0
2019/05/09,18:33:00,109.770,109.790,109.770,109.790,0
2019/05/09,18:34:00,109.785,109.790,109.770,109.780,0
2019/05/09,18:35:00,109.775,109.790,109.775,109.775,0
2019/05/09,18:36:00,109.770,109.775,109.770,109.775,0
2019/05/09,18:37:00,109.775,109.775,109.765,109.765,0
2019/05/09,18:38:00,109.770,109.770,109.760,109.765,0
2019/05/09,18:39:00,109.765,109.770,109.760,109.765,0
2019/05/09,18:40:00,109.770,109.770,109.745,109.750,0
2019/05/09,18:41:00,109.750,109.750,109.740,109.750,0
2019/05/09,18:42:00,109.745,109.760,109.745,109.760,0
2019/05/09,18:43:00,109.755,109.770,109.755,109.765,0
2019/05/09,18:44:00,109.765,109.765,109.760,109.765,0
2019/05/09,18:45:00,109.765,109.780,109.760,109.780,0
2019/05/09,18:46:00,109.775,109.775,109.770,109.775,0
2019/05/09,18:47:00,109.775,109.775,109.760,109.765,0
2019/05/09,18:48:00,109.765,109.770,109.765,109.770,0
2019/05/09,18:49:00,109.765,109.770,109.760,109.765,0
2019/05/09,18:50:00,109.760,109.775,109.760,109.770,0
2019/05/09,18:51:00,109.765,109.775,109.765,109.775,0
2019/05/09,18:52:00,109.770,109.780,109.770,109.780,0
2019/05/09,18:53:00,109.775,109.780,109.765,109.765,0
2019/05/09,18:54:00,109.770,109.770,109.760,109.765,0
2019/05/09,18:55:00,109.760,109.765,109.755,109.760,0
2019/05/09,18:56:00,109.765,109.775,109.765,109.770,0
2019/05/09,18:57:00,109.765,109.770,109.750,109.755,0
2019/05/09,18:58:00,109.760,109.760,109.750,109.750,0
2019/05/09,18:59:00,109.755,109.755,109.750,109.755,0
2019/05/09,19:00:00,109.750,109.760,109.750,109.755,0
2019/05/09,19:01:00,109.755,109.760,109.750,109.750,0
2019/05/09,19:02:00,109.755,109.760,109.755,109.755,0
2019/05/09,19:03:00,109.755,109.760,109.750,109.755,0
2019/05/09,19:04:00,109.755,109.755,109.750,109.750,0
2019/05/09,19:05:00,109.750,109.750,109.745,109.745,0
2019/05/09,19:06:00,109.750,109.755,109.750,109.755,0
2019/05/09,19:07:00,109.755,109.755,109.750,109.755,0
2019/05/09,19:08:00,109.755,109.765,109.750,109.765,0
2019/05/09,19:09:00,109.770,109.770,109.765,109.770,0
2019/05/09,19:10:00,109.770,109.770,109.765,109.765,0
2019/05/09,19:11:00,109.760,109.760,109.755,109.760,0
2019/05/09,19:12:00,109.760,109.765,109.760,109.760,0
2019/05/09,19:13:00,109.760,109.790,109.755,109.790,0
2019/05/09,19:14:00,109.785,109.785,109.780,109.780,0
2019/05/09,19:15:00,109.785,109.795,109.780,109.790,0
2019/05/09,19:16:00,109.785,109.790,109.780,109.785,0
2019/05/09,19:17:00,109.790,109.790,109.785,109.790,0
2019/05/09,19:18:00,109.785,109.790,109.785,109.790,0
2019/05/09,19:19:00,109.790,109.810,109.790,109.805,0
2019/05/09,19:20:00,109.805,109.810,109.800,109.810,0
2019/05/09,19:21:00,109.805,109.805,109.795,109.795,0
2019/05/09,19:22:00,109.795,109.795,109.795,109.795,0
2019/05/09,19:23:00,109.795,109.795,109.790,109.795,0
2019/05/09,19:24:00,109.790,109.795,109.785,109.790,0
2019/05/09,19:25:00,109.785,109.785,109.780,109.785,0
2019/05/09,19:26:00,109.785,109.790,109.785,109.790,0
2019/05/09,19:27:00,109.790,109.790,109.790,109.790,0
2019/05/09,19:28:00,109.790,109.790,109.785,109.790,0
2019/05/09,19:29:00,109.795,109.810,109.790,109.805,0
2019/05/09,19:30:00,109.805,109.805,109.800,109.805,0
2019/05/09,19:31:00,109.805,109.820,109.800,109.820,0
2019/05/09,19:32:00,109.815,109.820,109.810,109.820,0
2019/05/09,19:33:00,109.820,109.840,109.820,109.835,0
2019/05/09,19:34:00,109.835,109.835,109.825,109.825,0
2019/05/09,19:35:00,109.820,109.835,109.820,109.835,0
2019/05/09,19:36:00,109.830,109.865,109.830,109.865,0
2019/05/09,19:37:00,109.870,109.870,109.855,109.855,0
2019/05/09,19:38:00,109.860,109.860,109.855,109.855,0
2019/05/09,19:39:00,109.855,109.855,109.855,109.855,0
2019/05/09,19:40:00,109.855,109.875,109.855,109.865,0
2019/05/09,19:41:00,109.865,109.875,109.860,109.875,0
2019/05/09,19:42:00,109.880,109.900,109.875,109.890,0
2019/05/09,19:43:00,109.885,109.900,109.885,109.885,0
2019/05/09,19:44:00,109.880,109.900,109.880,109.900,0
2019/05/09,19:45:00,109.905,109.920,109.900,109.920,0
2019/05/09,19:46:00,109.920,109.920,109.900,109.900,0
2019/05/09,19:47:00,109.900,109.910,109.895,109.905,0
2019/05/09,19:48:00,109.905,109.910,109.905,109.910,0
2019/05/09,19:49:00,109.915,109.915,109.905,109.905,0
2019/05/09,19:50:00,109.900,109.905,109.900,109.905,0
2019/05/09,19:51:00,109.905,109.910,109.900,109.900,0
2019/05/09,19:52:00,109.905,109.910,109.900,109.905,0
2019/05/09,19:53:00,109.910,109.910,109.910,109.910,0
2019/05/09,19:54:00,109.905,109.915,109.905,109.915,0
2019/05/09,19:55:00,109.915,109.915,109.905,109.905,0
2019/05/09,19:56:00,109.900,109.910,109.900,109.905,0
2019/05/09,19:57:00,109.910,109.910,109.890,109.895,0
2019/05/09,19:58:00,109.890,109.890,109.880,109.885,0
2019/05/09,19:59:00,109.890,109.890,109.885,109.885,0
2019/05/09,20:00:00,109.880,109.890,109.880,109.885,0
2019/05/09,20:01:00,109.890,109.890,109.880,109.885,0
2019/05/09,20:02:00,109.885,109.885,109.885,109.885,0
2019/05/09,20:03:00,109.885,109.885,109.880,109.885,0
2019/05/09,20:04:00,109.880,109.885,109.880,109.885,0
2019/05/09,20:06:00,109.890,109.890,109.885,109.885,0
2019/05/09,20:07:00,109.890,109.890,109.885,109.890,0
2019/05/09,20:08:00,109.890,109.890,109.885,109.885,0
2019/05/09,20:10:00,109.890,109.890,109.885,109.885,0
2019/05/09,20:11:00,109.885,109.890,109.880,109.890,0
2019/05/09,20:12:00,109.885,109.885,109.880,109.880,0
2019/05/09,20:13:00,109.880,109.880,109.875,109.875,0
2019/05/09,20:14:00,109.880,109.880,109.865,109.865,0
2019/05/09,20:15:00,109.860,109.865,109.860,109.865,0
2019/05/09,20:16:00,109.865,109.865,109.855,109.855,0
2019/05/09,20:18:00,109.860,109.860,109.855,109.860,0
2019/05/09,20:19:00,109.855,109.860,109.855,109.855,0
2019/05/09,20:20:00,109.855,109.865,109.855,109.865,0
2019/05/09,20:21:00,109.865,109.865,109.865,109.865,0
2019/05/09,20:22:00,109.865,109.865,109.860,109.860,0
2019/05/09,20:23:00,109.860,109.860,109.855,109.860,0
2019/05/09,20:24:00,109.855,109.860,109.855,109.860,0
2019/05/09,20:25:00,109.860,109.860,109.855,109.860,0
2019/05/09,20:26:00,109.855,109.860,109.850,109.850,0
2019/05/09,20:27:00,109.850,109.855,109.840,109.840,0
2019/05/09,20:28:00,109.845,109.845,109.840,109.840,0
2019/05/09,20:29:00,109.835,109.855,109.830,109.850,0
2019/05/09,20:30:00,109.850,109.850,109.835,109.835,0
2019/05/09,20:31:00,109.835,109.850,109.835,109.845,0
2019/05/09,20:32:00,109.850,109.850,109.840,109.840,0
2019/05/09,20:33:00,109.840,109.845,109.840,109.840,0
2019/05/09,20:34:00,109.840,109.840,109.835,109.840,0
2019/05/09,20:35:00,109.840,109.840,109.835,109.840,0
2019/05/09,20:36:00,109.835,109.840,109.835,109.835,0
2019/05/09,20:37:00,109.835,109.835,109.825,109.830,0
2019/05/09,20:38:00,109.825,109.830,109.825,109.830,0
2019/05/09,20:39:00,109.825,109.830,109.825,109.825,0
2019/05/09,20:40:00,109.830,109.830,109.820,109.825,0
2019/05/09,20:41:00,109.825,109.825,109.820,109.820,0
2019/05/09,20:42:00,109.825,109.825,109.820,109.825,0
2019/05/09,20:44:00,109.825,109.850,109.825,109.845,0
2019/05/09,20:45:00,109.845,109.845,109.845,109.845,0
2019/05/09,20:46:00,109.840,109.840,109.835,109.840,0
2019/05/09,20:47:00,109.840,109.845,109.840,109.840,0
2019/05/09,20:48:00,109.845,109.860,109.840,109.860,0
2019/05/09,20:49:00,109.855,109.865,109.855,109.865,0
2019/05/09,20:50:00,109.860,109.865,109.855,109.860,0
2019/05/09,20:51:00,109.860,109.860,109.855,109.855,0
2019/05/09,20:52:00,109.860,109.860,109.855,109.860,0
2019/05/09,20:53:00,109.860,109.860,109.855,109.855,0
2019/05/09,20:54:00,109.850,109.860,109.850,109.855,0
2019/05/09,20:55:00,109.850,109.860,109.850,109.850,0
2019/05/09,20:56:00,109.850,109.850,109.845,109.845,0
2019/05/09,20:57:00,109.845,109.845,109.835,109.840,0
2019/05/09,20:58:00,109.835,109.840,109.830,109.835,0
2019/05/09,20:59:00,109.835,109.835,109.825,109.830,0
2019/05/09,21:00:00,109.830,109.830,109.825,109.825,0
2019/05/09,21:01:00,109.825,109.825,109.820,109.825,0
2019/05/09,21:02:00,109.820,109.830,109.820,109.825,0
2019/05/09,21:03:00,109.830,109.830,109.820,109.820,0
2019/05/09,21:04:00,109.825,109.830,109.820,109.830,0
2019/05/09,21:05:00,109.830,109.830,109.815,109.815,0
2019/05/09,21:06:00,109.820,109.820,109.815,109.820,0
2019/05/09,21:07:00,109.820,109.825,109.815,109.820,0
2019/05/09,21:08:00,109.825,109.845,109.820,109.845,0
2019/05/09,21:09:00,109.850,109.860,109.850,109.860,0
2019/05/09,21:10:00,109.855,109.860,109.850,109.855,0
2019/05/09,21:11:00,109.850,109.855,109.840,109.840,0
2019/05/09,21:12:00,109.845,109.845,109.840,109.840,0
2019/05/09,21:13:00,109.840,109.840,109.825,109.825,0
2019/05/09,21:14:00,109.820,109.825,109.810,109.820,0
2019/05/09,21:15:00,109.815,109.820,109.815,109.820,0
2019/05/09,21:16:00,109.815,109.825,109.810,109.820,0
2019/05/09,21:17:00,109.820,109.825,109.820,109.820,0
2019/05/09,21:18:00,109.825,109.845,109.825,109.845,0
2019/05/09,21:19:00,109.840,109.840,109.830,109.835,0
2019/05/09,21:20:00,109.830,109.840,109.830,109.835,0
2019/05/09,21:21:00,109.840,109.845,109.840,109.840,0
2019/05/09,21:22:00,109.840,109.840,109.830,109.830,0
2019/05/09,21:23:00,109.825,109.825,109.805,109.810,0
2019/05/09,21:24:00,109.810,109.815,109.810,109.810,0
2019/05/09,21:25:00,109.810,109.820,109.810,109.820,0
2019/05/09,21:26:00,109.820,109.820,109.810,109.815,0
2019/05/09,21:27:00,109.815,109.820,109.810,109.815,0
2019/05/09,21:28:00,109.815,109.815,109.810,109.815,0
2019/05/09,21:29:00,109.815,109.820,109.815,109.820,0
2019/05/09,21:30:00,109.820,109.865,109.810,109.865,0
2019/05/09,21:31:00,109.840,109.840,109.795,109.795,0
2019/05/09,21:32:00,109.800,109.830,109.800,109.815,0
2019/05/09,21:33:00,109.815,109.815,109.805,109.810,0
2019/05/09,21:34:00,109.805,109.810,109.800,109.810,0
2019/05/09,21:35:00,109.810,109.810,109.805,109.810,0
2019/05/09,21:36:00,109.815,109.820,109.815,109.820,0
2019/05/09,21:37:00,109.820,109.840,109.820,109.830,0
2019/05/09,21:38:00,109.825,109.825,109.825,109.825,0
2019/05/09,21:39:00,109.820,109.825,109.815,109.815,0
2019/05/09,21:40:00,109.810,109.815,109.790,109.790,0
2019/05/09,21:41:00,109.795,109.815,109.795,109.810,0
2019/05/09,21:42:00,109.810,109.810,109.805,109.810,0
2019/05/09,21:43:00,109.805,109.805,109.800,109.800,0
2019/05/09,21:44:00,109.800,109.810,109.785,109.810,0
2019/05/09,21:45:00,109.805,109.805,109.800,109.805,0
2019/05/09,21:46:00,109.810,109.820,109.810,109.820,0
2019/05/09,21:47:00,109.820,109.820,109.815,109.815,0
2019/05/09,21:48:00,109.815,109.815,109.790,109.795,0
2019/05/09,21:49:00,109.795,109.805,109.780,109.780,0
2019/05/09,21:50:00,109.785,109.785,109.750,109.755,0
2019/05/09,21:51:00,109.760,109.770,109.755,109.770,0
2019/05/09,21:52:00,109.765,109.785,109.760,109.785,0
2019/05/09,21:53:00,109.790,109.790,109.775,109.775,0
2019/05/09,21:54:00,109.775,109.785,109.775,109.785,0
2019/05/09,21:55:00,109.780,109.780,109.775,109.775,0
2019/05/09,21:56:00,109.780,109.780,109.770,109.770,0
2019/05/09,21:57:00,109.770,109.770,109.755,109.755,0
2019/05/09,21:58:00,109.760,109.770,109.750,109.770,0
2019/05/09,21:59:00,109.770,109.775,109.760,109.775,0
2019/05/09,22:00:00,109.775,109.775,109.765,109.765,0
2019/05/09,22:01:00,109.765,109.765,109.750,109.755,0
2019/05/09,22:02:00,109.750,109.765,109.750,109.765,0
2019/05/09,22:03:00,109.765,109.780,109.760,109.775,0
2019/05/09,22:04:00,109.780,109.780,109.770,109.775,0
2019/05/09,22:05:00,109.770,109.785,109.765,109.770,0
2019/05/09,22:06:00,109.765,109.770,109.760,109.760,0
2019/05/09,22:07:00,109.765,109.765,109.745,109.750,0
2019/05/09,22:08:00,109.745,109.765,109.745,109.755,0
2019/05/09,22:09:00,109.750,109.755,109.740,109.745,0
2019/05/09,22:10:00,109.745,109.750,109.740,109.750,0
2019/05/09,22:11:00,109.745,109.770,109.745,109.765,0
2019/05/09,22:12:00,109.765,109.780,109.765,109.780,0
2019/05/09,22:13:00,109.775,109.780,109.770,109.780,0
2019/05/09,22:14:00,109.780,109.800,109.780,109.800,0
2019/05/09,22:15:00,109.800,109.810,109.795,109.800,0
2019/05/09,22:16:00,109.800,109.820,109.800,109.810,0
2019/05/09,22:17:00,109.815,109.815,109.795,109.800,0
2019/05/09,22:18:00,109.805,109.815,109.805,109.815,0
2019/05/09,22:19:00,109.820,109.820,109.805,109.805,0
2019/05/09,22:20:00,109.805,109.810,109.800,109.810,0
2019/05/09,22:21:00,109.805,109.820,109.805,109.815,0
2019/05/09,22:22:00,109.820,109.820,109.800,109.800,0
2019/05/09,22:23:00,109.800,109.805,109.795,109.795,0
2019/05/09,22:24:00,109.800,109.805,109.790,109.795,0
2019/05/09,22:25:00,109.800,109.805,109.800,109.805,0
2019/05/09,22:26:00,109.805,109.805,109.795,109.800,0
2019/05/09,22:27:00,109.800,109.800,109.795,109.800,0
2019/05/09,22:28:00,109.800,109.805,109.795,109.795,0
2019/05/09,22:29:00,109.795,109.800,109.790,109.795,0
2019/05/09,22:30:00,109.795,109.805,109.790,109.800,0
2019/05/09,22:31:00,109.805,109.805,109.760,109.805,0
2019/05/09,22:32:00,109.805,109.840,109.800,109.825,0
2019/05/09,22:33:00,109.825,109.835,109.810,109.810,0
2019/05/09,22:34:00,109.810,109.810,109.790,109.790,0
2019/05/09,22:35:00,109.790,109.790,109.775,109.780,0
2019/05/09,22:36:00,109.780,109.785,109.765,109.775,0
2019/05/09,22:37:00,109.775,109.775,109.760,109.765,0
2019/05/09,22:38:00,109.765,109.770,109.750,109.750,0
2019/05/09,22:39:00,109.755,109.785,109.750,109.780,0
2019/05/09,22:40:00,109.775,109.775,109.765,109.770,0
2019/05/09,22:41:00,109.765,109.780,109.760,109.770,0
2019/05/09,22:42:00,109.775,109.780,109.765,109.770,0
2019/05/09,22:43:00,109.770,109.770,109.745,109.745,0
2019/05/09,22:44:00,109.745,109.765,109.735,109.765,0
2019/05/09,22:45:00,109.765,109.765,109.735,109.740,0
2019/05/09,22:46:00,109.735,109.750,109.735,109.750,0
2019/05/09,22:47:00,109.745,109.750,109.740,109.740,0
2019/05/09,22:48:00,109.745,109.750,109.720,109.720,0
2019/05/09,22:49:00,109.720,109.730,109.710,109.715,0
2019/05/09,22:50:00,109.715,109.730,109.705,109.710,0
2019/05/09,22:51:00,109.705,109.710,109.655,109.655,0
2019/05/09,22:52:00,109.660,109.665,109.630,109.640,0
2019/05/09,22:53:00,109.640,109.665,109.625,109.655,0
2019/05/09,22:54:00,109.655,109.665,109.640,109.640,0
2019/05/09,22:55:00,109.645,109.645,109.635,109.640,0
2019/05/09,22:56:00,109.645,109.645,109.605,109.610,0
2019/05/09,22:57:00,109.605,109.635,109.570,109.615,0
2019/05/09,22:58:00,109.610,109.655,109.610,109.650,0
2019/05/09,22:59:00,109.645,109.650,109.615,109.640,0
2019/05/09,23:00:00,109.640,109.650,109.620,109.635,0
2019/05/09,23:01:00,109.635,109.655,109.625,109.635,0
2019/05/09,23:02:00,109.635,109.635,109.595,109.600,0
2019/05/09,23:03:00,109.595,109.605,109.575,109.595,0
2019/05/09,23:04:00,109.590,109.595,109.580,109.585,0
2019/05/09,23:05:00,109.580,109.590,109.545,109.560,0
2019/05/09,23:06:00,109.555,109.580,109.550,109.580,0
2019/05/09,23:07:00,109.580,109.580,109.555,109.575,0
2019/05/09,23:08:00,109.570,109.575,109.525,109.525,0
2019/05/09,23:09:00,109.530,109.560,109.525,109.545,0
2019/05/09,23:10:00,109.540,109.550,109.530,109.530,0
2019/05/09,23:11:00,109.535,109.545,109.525,109.525,0
2019/05/09,23:12:00,109.530,109.560,109.525,109.560,0
2019/05/09,23:13:00,109.555,109.565,109.550,109.555,0
2019/05/09,23:14:00,109.560,109.565,109.550,109.560,0
2019/05/09,23:15:00,109.555,109.590,109.555,109.585,0
2019/05/09,23:16:00,109.590,109.600,109.585,109.585,0
2019/05/09,23:17:00,109.590,109.595,109.570,109.575,0
2019/05/09,23:18:00,109.575,109.575,109.550,109.550,0
2019/05/09,23:19:00,109.550,109.565,109.550,109.560,0
2019/05/09,23:20:00,109.560,109.575,109.560,109.560,0
2019/05/09,23:21:00,109.555,109.555,109.540,109.545,0
2019/05/09,23:22:00,109.545,109.545,109.530,109.535,0
2019/05/09,23:23:00,109.535,109.550,109.530,109.540,0
2019/05/09,23:24:00,109.535,109.535,109.520,109.525,0
2019/05/09,23:25:00,109.520,109.525,109.515,109.520,0
2019/05/09,23:26:00,109.520,109.540,109.515,109.525,0
2019/05/09,23:27:00,109.520,109.530,109.515,109.515,0
2019/05/09,23:28:00,109.520,109.530,109.515,109.530,0
2019/05/09,23:29:00,109.530,109.560,109.530,109.545,0
2019/05/09,23:30:00,109.545,109.565,109.540,109.550,0
2019/05/09,23:31:00,109.555,109.555,109.535,109.540,0
2019/05/09,23:32:00,109.540,109.565,109.540,109.555,0
2019/05/09,23:33:00,109.550,109.570,109.550,109.555,0
2019/05/09,23:34:00,109.555,109.570,109.550,109.570,0
2019/05/09,23:35:00,109.565,109.575,109.560,109.575,0
2019/05/09,23:36:00,109.570,109.570,109.550,109.555,0
2019/05/09,23:37:00,109.550,109.550,109.535,109.540,0
2019/05/09,23:38:00,109.535,109.535,109.515,109.525,0
2019/05/09,23:39:00,109.520,109.535,109.520,109.535,0
2019/05/09,23:40:00,109.535,109.540,109.525,109.540,0
2019/05/09,23:41:00,109.545,109.550,109.535,109.545,0
2019/05/09,23:42:00,109.550,109.570,109.535,109.570,0
2019/05/09,23:43:00,109.570,109.590,109.570,109.580,0
2019/05/09,23:44:00,109.585,109.590,109.570,109.580,0
2019/05/09,23:45:00,109.585,109.610,109.585,109.605,0
2019/05/09,23:46:00,109.600,109.605,109.595,109.605,0
2019/05/09,23:47:00,109.605,109.665,109.605,109.655,0
2019/05/09,23:48:00,109.650,109.665,109.645,109.660,0
2019/05/09,23:49:00,109.655,109.660,109.640,109.645,0
2019/05/09,23:50:00,109.645,109.650,109.630,109.630,0
2019/05/09,23:51:00,109.625,109.635,109.620,109.630,0
2019/05/09,23:52:00,109.630,109.650,109.605,109.620,0
2019/05/09,23:53:00,109.625,109.630,109.595,109.600,0
2019/05/09,23:54:00,109.600,109.610,109.595,109.600,0
2019/05/09,23:55:00,109.600,109.620,109.595,109.620,0
2019/05/09,23:56:00,109.615,109.620,109.600,109.600,0
2019/05/09,23:57:00,109.600,109.600,109.580,109.580,0
2019/05/09,23:58:00,109.580,109.580,109.545,109.555,0
2019/05/09,23:59:00,109.560,109.575,109.555,109.555,0
2019/05/10,00:00:00,109.560,109.570,109.555,109.565,0
2019/05/10,00:01:00,109.565,109.575,109.550,109.575,0
2019/05/10,00:02:00,109.575,109.575,109.570,109.575,0
2019/05/10,00:03:00,109.575,109.575,109.550,109.555,0
2019/05/10,00:04:00,109.550,109.560,109.550,109.550,0
2019/05/10,00:05:00,109.555,109.560,109.550,109.555,0
2019/05/10,00:06:00,109.550,109.555,109.540,109.540,0
2019/05/10,00:07:00,109.545,109.560,109.545,109.555,0
2019/05/10,00:08:00,109.555,109.560,109.550,109.550,0
2019/05/10,00:09:00,109.555,109.560,109.540,109.540,0
2019/05/10,00:10:00,109.535,109.545,109.525,109.545,0
2019/05/10,00:11:00,109.545,109.555,109.545,109.550,0
2019/05/10,00:12:00,109.550,109.550,109.540,109.545,0
2019/05/10,00:13:00,109.550,109.550,109.540,109.540,0
2019/05/10,00:14:00,109.540,109.560,109.540,109.560,0
2019/05/10,00:15:00,109.555,109.595,109.555,109.595,0
2019/05/10,00:16:00,109.600,109.600,109.590,109.590,0
2019/05/10,00:17:00,109.595,109.605,109.590,109.605,0
2019/05/10,00:18:00,109.610,109.610,109.595,109.595,0
2019/05/10,00:19:00,109.595,109.600,109.590,109.590,0
2019/05/10,00:20:00,109.595,109.595,109.575,109.575,0
2019/05/10,00:21:00,109.580,109.585,109.575,109.580,0
2019/05/10,00:22:00,109.575,109.580,109.550,109.550,0
2019/05/10,00:23:00,109.550,109.560,109.545,109.555,0
2019/05/10,00:24:00,109.550,109.560,109.545,109.550,0
2019/05/10,00:25:00,109.545,109.550,109.535,109.545,0
2019/05/10,00:26:00,109.550,109.560,109.545,109.545,0
2019/05/10,00:27:00,109.540,109.540,109.530,109.535,0
2019/05/10,00:28:00,109.540,109.540,109.525,109.530,0
2019/05/10,00:29:00,109.530,109.540,109.525,109.530,0
2019/05/10,00:30:00,109.525,109.530,109.515,109.525,0
2019/05/10,00:31:00,109.520,109.545,109.520,109.540,0
2019/05/10,00:32:00,109.540,109.545,109.540,109.545,0
2019/05/10,00:33:00,109.545,109.555,109.545,109.545,0
2019/05/10,00:34:00,109.540,109.540,109.520,109.525,0
2019/05/10,00:35:00,109.530,109.540,109.530,109.540,0
2019/05/10,00:36:00,109.535,109.540,109.535,109.540,0
2019/05/10,00:37:00,109.535,109.540,109.525,109.525,0
2019/05/10,00:38:00,109.525,109.530,109.520,109.525,0
2019/05/10,00:39:00,109.530,109.530,109.525,109.530,0
2019/05/10,00:40:00,109.526,109.530,109.520,109.525,0
2019/05/10,00:41:00,109.525,109.530,109.520,109.530,0
2019/05/10,00:42:00,109.530,109.530,109.490,109.490,0
2019/05/10,00:43:00,109.486,109.500,109.480,109.480,0
2019/05/10,00:44:00,109.475,109.500,109.475,109.500,0
2019/05/10,00:45:00,109.495,109.525,109.495,109.520,0
2019/05/10,00:46:00,109.520,109.540,109.520,109.540,0
2019/05/10,00:47:00,109.545,109.550,109.540,109.550,0
2019/05/10,00:48:00,109.550,109.570,109.540,109.565,0
2019/05/10,00:49:00,109.565,109.595,109.565,109.580,0
2019/05/10,00:50:00,109.580,109.590,109.580,109.585,0
2019/05/10,00:51:00,109.585,109.585,109.555,109.560,0
2019/05/10,00:52:00,109.555,109.570,109.550,109.565,0
2019/05/10,00:53:00,109.560,109.575,109.560,109.565,0
2019/05/10,00:54:00,109.565,109.565,109.555,109.565,0
2019/05/10,00:55:00,109.565,109.590,109.560,109.575,0
2019/05/10,00:56:00,109.580,109.590,109.575,109.585,0
2019/05/10,00:57:00,109.580,109.585,109.570,109.580,0
2019/05/10,00:58:00,109.575,109.580,109.560,109.560,0
2019/05/10,00:59:00,109.555,109.565,109.555,109.565,0
2019/05/10,01:00:00,109.565,109.575,109.560,109.565,0
2019/05/10,01:01:00,109.570,109.575,109.565,109.570,0
2019/05/10,01:02:00,109.570,109.575,109.565,109.565,0
2019/05/10,01:03:00,109.570,109.575,109.565,109.570,0
2019/05/10,01:04:00,109.565,109.570,109.565,109.570,0
2019/05/10,01:05:00,109.570,109.575,109.565,109.575,0
2019/05/10,01:06:00,109.570,109.575,109.570,109.570,0
2019/05/10,01:07:00,109.575,109.575,109.565,109.570,0
2019/05/10,01:08:00,109.565,109.565,109.560,109.560,0
2019/05/10,01:09:00,109.565,109.570,109.560,109.570,0
2019/05/10,01:10:00,109.570,109.575,109.560,109.565,0
2019/05/10,01:11:00,109.570,109.570,109.560,109.570,0
2019/05/10,01:12:00,109.570,109.575,109.565,109.575,0
2019/05/10,01:13:00,109.570,109.575,109.565,109.570,0
2019/05/10,01:14:00,109.570,109.575,109.570,109.575,0
2019/05/10,01:15:00,109.575,109.585,109.575,109.580,0
2019/05/10,01:16:00,109.575,109.580,109.570,109.570,0
2019/05/10,01:17:00,109.575,109.580,109.575,109.580,0
2019/05/10,01:18:00,109.575,109.580,109.575,109.580,0
2019/05/10,01:19:00,109.585,109.590,109.580,109.590,0
2019/05/10,01:20:00,109.590,109.595,109.580,109.580,0
2019/05/10,01:21:00,109.575,109.580,109.565,109.570,0
2019/05/10,01:22:00,109.570,109.575,109.565,109.575,0
2019/05/10,01:23:00,109.570,109.575,109.570,109.570,0
2019/05/10,01:24:00,109.575,109.580,109.575,109.580,0
2019/05/10,01:25:00,109.575,109.575,109.555,109.560,0
2019/05/10,01:26:00,109.560,109.750,109.555,109.690,0
2019/05/10,01:27:00,109.690,109.690,109.640,109.651,0
2019/05/10,01:28:00,109.650,109.660,109.640,109.640,0
2019/05/10,01:29:00,109.635,109.665,109.635,109.645,0
2019/05/10,01:30:00,109.645,109.650,109.630,109.645,0
2019/05/10,01:31:00,109.640,109.690,109.640,109.680,0
2019/05/10,01:32:00,109.685,109.695,109.665,109.675,0
2019/05/10,01:33:00,109.675,109.735,109.675,109.725,0
2019/05/10,01:34:00,109.720,109.735,109.700,109.710,0
2019/05/10,01:35:00,109.715,109.740,109.715,109.730,0
2019/05/10,01:36:00,109.730,109.765,109.725,109.760,0
2019/05/10,01:37:00,109.765,109.795,109.760,109.780,0
2019/05/10,01:38:00,109.775,109.780,109.755,109.765,0
2019/05/10,01:39:00,109.765,109.815,109.760,109.815,0
2019/05/10,01:40:00,109.810,109.900,109.805,109.865,0
2019/05/10,01:41:00,109.865,109.900,109.860,109.895,0
2019/05/10,01:42:00,109.900,109.900,109.860,109.870,0
2019/05/10,01:43:00,109.870,109.875,109.810,109.815,0
2019/05/10,01:44:00,109.820,109.825,109.740,109.750,0
2019/05/10,01:45:00,109.745,109.770,109.730,109.735,0
2019/05/10,01:46:00,109.740,109.745,109.730,109.735,0
2019/05/10,01:47:00,109.730,109.765,109.725,109.725,0
2019/05/10,01:48:00,109.725,109.735,109.705,109.705,0
2019/05/10,01:49:00,109.700,109.740,109.700,109.740,0
2019/05/10,01:50:00,109.740,109.755,109.720,109.730,0
2019/05/10,01:51:00,109.725,109.740,109.715,109.740,0
2019/05/10,01:52:00,109.740,109.745,109.725,109.735,0
2019/05/10,01:53:00,109.735,109.775,109.735,109.770,0
2019/05/10,01:54:00,109.765,109.770,109.745,109.755,0
2019/05/10,01:55:00,109.755,109.760,109.745,109.755,0
2019/05/10,01:56:00,109.750,109.765,109.750,109.760,0
2019/05/10,01:57:00,109.760,109.780,109.760,109.775,0
2019/05/10,01:58:00,109.780,109.800,109.780,109.795,0
2019/05/10,01:59:00,109.800,109.805,109.785,109.790,0
2019/05/10,02:00:00,109.785,109.800,109.785,109.790,0
2019/05/10,02:01:00,109.790,109.800,109.785,109.800,0
2019/05/10,02:02:00,109.800,109.810,109.790,109.810,0
2019/05/10,02:03:00,109.805,109.805,109.770,109.770,0
2019/05/10,02:04:00,109.770,109.785,109.760,109.780,0
2019/05/10,02:05:00,109.775,109.785,109.770,109.775,0
2019/05/10,02:06:00,109.775,109.790,109.770,109.770,0
2019/05/10,02:07:00,109.775,109.775,109.755,109.760,0
2019/05/10,02:08:00,109.765,109.770,109.760,109.760,0
2019/05/10,02:09:00,109.760,109.770,109.755,109.760,0
2019/05/10,02:10:00,109.760,109.770,109.755,109.755,0
2019/05/10,02:11:00,109.760,109.770,109.755,109.765,0
2019/05/10,02:12:00,109.760,109.760,109.740,109.750,0
2019/05/10,02:13:00,109.750,109.770,109.750,109.770,0
2019/05/10,02:14:00,109.770,109.785,109.770,109.780,0
2019/05/10,02:15:00,109.780,109.785,109.760,109.765,0
2019/05/10,02:16:00,109.765,109.770,109.745,109.745,0
2019/05/10,02:17:00,109.745,109.760,109.745,109.755,0
2019/05/10,02:18:00,109.755,109.760,109.740,109.745,0
2019/05/10,02:19:00,109.740,109.745,109.725,109.730,0
2019/05/10,02:20:00,109.730,109.735,109.725,109.730,0
2019/05/10,02:21:00,109.730,109.730,109.725,109.725,0
2019/05/10,02:22:00,109.730,109.735,109.720,109.725,0
2019/05/10,02:23:00,109.720,109.735,109.720,109.725,0
2019/05/10,02:24:00,109.720,109.725,109.715,109.715,0
2019/05/10,02:25:00,109.715,109.730,109.715,109.725,0
2019/05/10,02:26:00,109.720,109.725,109.710,109.720,0
2019/05/10,02:27:00,109.715,109.720,109.715,109.715,0
2019/05/10,02:28:00,109.720,109.720,109.705,109.710,0
2019/05/10,02:29:00,109.715,109.720,109.710,109.715,0
2019/05/10,02:30:00,109.715,109.720,109.700,109.710,0
2019/05/10,02:31:00,109.710,109.715,109.695,109.695,0
2019/05/10,02:32:00,109.695,109.710,109.695,109.705,0
2019/05/10,02:33:00,109.710,109.720,109.705,109.710,0
2019/05/10,02:34:00,109.710,109.715,109.705,109.710,0
2019/05/10,02:35:00,109.710,109.715,109.705,109.710,0
2019/05/10,02:36:00,109.710,109.715,109.705,109.705,0
2019/05/10,02:37:00,109.710,109.720,109.710,109.720,0
2019/05/10,02:38:00,109.715,109.735,109.715,109.735,0
2019/05/10,02:39:00,109.740,109.740,109.730,109.735,0
2019/05/10,02:40:00,109.730,109.745,109.730,109.745,0
2019/05/10,02:41:00,109.745,109.755,109.740,109.745,0
2019/05/10,02:42:00,109.745,109.750,109.740,109.740,0
2019/05/10,02:43:00,109.745,109.745,109.730,109.730,0
2019/05/10,02:44:00,109.730,109.735,109.715,109.720,0
2019/05/10,02:45:00,109.715,109.730,109.715,109.725,0
2019/05/10,02:46:00,109.720,109.735,109.720,109.735,0
2019/05/10,02:47:00,109.730,109.745,109.730,109.735,0
2019/05/10,02:48:00,109.740,109.755,109.735,109.750,0
2019/05/10,02:49:00,109.755,109.800,109.750,109.800,0
2019/05/10,02:50:00,109.800,109.820,109.790,109.815,0
2019/05/10,02:51:00,109.820,109.820,109.795,109.795,0
2019/05/10,02:52:00,109.790,109.795,109.765,109.765,0
2019/05/10,02:53:00,109.770,109.790,109.765,109.785,0
2019/05/10,02:54:00,109.780,109.780,109.770,109.770,0
2019/05/10,02:55:00,109.770,109.770,109.765,109.765,0
2019/05/10,02:56:00,109.760,109.760,109.745,109.755,0
2019/05/10,02:57:00,109.760,109.775,109.760,109.770,0
2019/05/10,02:58:00,109.765,109.775,109.755,109.755,0
2019/05/10,02:59:00,109.755,109.760,109.730,109.735,0
2019/05/10,03:00:00,109.735,109.735,109.710,109.720,0
2019/05/10,03:01:00,109.725,109.730,109.710,109.725,0
2019/05/10,03:02:00,109.730,109.740,109.720,109.725,0
2019/05/10,03:03:00,109.725,109.725,109.705,109.710,0
2019/05/10,03:04:00,109.705,109.710,109.695,109.705,0
2019/05/10,03:05:00,109.705,109.715,109.705,109.705,0
2019/05/10,03:06:00,109.710,109.715,109.700,109.710,0
2019/05/10,03:07:00,109.710,109.715,109.700,109.705,0
2019/05/10,03:08:00,109.710,109.710,109.695,109.700,0
2019/05/10,03:09:00,109.700,109.725,109.695,109.720,0
2019/05/10,03:10:00,109.715,109.720,109.710,109.720,0
2019/05/10,03:11:00,109.720,109.725,109.715,109.725,0
2019/05/10,03:12:00,109.725,109.725,109.715,109.715,0
2019/05/10,03:13:00,109.720,109.720,109.705,109.710,0
2019/05/10,03:14:00,109.710,109.720,109.700,109.700,0
2019/05/10,03:15:00,109.700,109.700,109.700,109.700,0
2019/05/10,03:16:00,109.700,109.710,109.700,109.710,0
2019/05/10,03:17:00,109.710,109.710,109.710,109.710,0
2019/05/10,03:18:00,109.710,109.710,109.705,109.710,0
2019/05/10,03:19:00,109.710,109.720,109.710,109.720,0
2019/05/10,03:20:00,109.715,109.720,109.705,109.705,0
2019/05/10,03:21:00,109.705,109.725,109.705,109.720,0
2019/05/10,03:22:00,109.725,109.735,109.725,109.730,0
2019/05/10,03:23:00,109.735,109.735,109.725,109.735,0
2019/05/10,03:24:00,109.735,109.740,109.730,109.730,0
2019/05/10,03:25:00,109.730,109.730,109.720,109.725,0
2019/05/10,03:26:00,109.725,109.725,109.710,109.710,0
2019/05/10,03:27:00,109.715,109.720,109.710,109.715,0
2019/05/10,03:28:00,109.715,109.720,109.715,109.720,0
2019/05/10,03:29:00,109.715,109.720,109.715,109.720,0
2019/05/10,03:30:00,109.720,109.730,109.720,109.720,0
2019/05/10,03:31:00,109.725,109.740,109.725,109.730,0
2019/05/10,03:32:00,109.730,109.735,109.725,109.725,0
2019/05/10,03:33:00,109.730,109.740,109.730,109.735,0
2019/05/10,03:34:00,109.740,109.745,109.740,109.740,0
2019/05/10,03:35:00,109.745,109.745,109.735,109.740,0
2019/05/10,03:36:00,109.740,109.755,109.740,109.750,0
2019/05/10,03:37:00,109.755,109.760,109.740,109.740,0
2019/05/10,03:38:00,109.735,109.735,109.720,109.725,0
2019/05/10,03:39:00,109.730,109.745,109.730,109.740,0
2019/05/10,03:40:00,109.735,109.740,109.735,109.735,0
2019/05/10,03:41:00,109.740,109.740,109.730,109.740,0
2019/05/10,03:42:00,109.740,109.745,109.735,109.740,0
2019/05/10,03:43:00,109.740,109.745,109.740,109.745,0
2019/05/10,03:44:00,109.750,109.755,109.740,109.740,0
2019/05/10,03:45:00,109.736,109.740,109.735,109.740,0
2019/05/10,03:46:00,109.740,109.745,109.725,109.730,0
2019/05/10,03:47:00,109.725,109.735,109.725,109.735,0
2019/05/10,03:48:00,109.735,109.735,109.730,109.735,0
2019/05/10,03:49:00,109.735,109.735,109.730,109.735,0
2019/05/10,03:50:00,109.730,109.735,109.730,109.735,0
2019/05/10,03:51:00,109.735,109.740,109.735,109.740,0
2019/05/10,03:52:00,109.745,109.745,109.740,109.745,0
2019/05/10,03:53:00,109.745,109.755,109.745,109.750,0
2019/05/10,03:54:00,109.755,109.755,109.740,109.740,0
2019/05/10,03:55:00,109.736,109.736,109.730,109.735,0
2019/05/10,03:56:00,109.735,109.740,109.730,109.735,0
2019/05/10,03:57:00,109.735,109.735,109.730,109.730,0
2019/05/10,03:58:00,109.730,109.735,109.725,109.735,0
2019/05/10,03:59:00,109.731,109.731,109.715,109.720,0
2019/05/10,04:00:00,109.715,109.720,109.685,109.695,0
2019/05/10,04:01:00,109.690,109.700,109.685,109.685,0
2019/05/10,04:02:00,109.685,109.690,109.680,109.680,0
2019/05/10,04:03:00,109.675,109.680,109.651,109.655,0
2019/05/10,04:04:00,109.660,109.665,109.655,109.655,0
2019/05/10,04:05:00,109.655,109.655,109.645,109.650,0
2019/05/10,04:06:00,109.650,109.650,109.640,109.650,0
2019/05/10,04:07:00,109.645,109.655,109.645,109.655,0
2019/05/10,04:08:00,109.655,109.655,109.645,109.650,0
2019/05/10,04:09:00,109.650,109.650,109.635,109.635,0
2019/05/10,04:10:00,109.640,109.650,109.640,109.645,0
2019/05/10,04:11:00,109.645,109.645,109.635,109.635,0
2019/05/10,04:12:00,109.640,109.640,109.630,109.635,0
2019/05/10,04:13:00,109.630,109.640,109.630,109.635,0
2019/05/10,04:14:00,109.630,109.640,109.625,109.640,0
2019/05/10,04:15:00,109.640,109.645,109.630,109.630,0
2019/05/10,04:16:00,109.635,109.635,109.630,109.635,0
2019/05/10,04:17:00,109.635,109.640,109.635,109.635,0
2019/05/10,04:18:00,109.635,109.635,109.625,109.635,0
2019/05/10,04:19:00,109.635,109.645,109.635,109.640,0
2019/05/10,04:20:00,109.640,109.650,109.635,109.645,0
2019/05/10,04:21:00,109.640,109.650,109.640,109.650,0
2019/05/10,04:22:00,109.645,109.650,109.645,109.645,0
2019/05/10,04:23:00,109.640,109.650,109.640,109.645,0
2019/05/10,04:24:00,109.650,109.655,109.645,109.650,0
2019/05/10,04:25:00,109.655,109.655,109.650,109.655,0
2019/05/10,04:26:00,109.660,109.675,109.660,109.670,0
2019/05/10,04:27:00,109.675,109.690,109.675,109.690,0
2019/05/10,04:28:00,109.690,109.700,109.685,109.690,0
2019/05/10,04:29:00,109.695,109.695,109.690,109.690,0
2019/05/10,04:30:00,109.695,109.710,109.695,109.710,0
2019/05/10,04:31:00,109.710,109.720,109.705,109.715,0
2019/05/10,04:32:00,109.715,109.720,109.715,109.720,0
2019/05/10,04:33:00,109.715,109.735,109.715,109.720,0
2019/05/10,04:34:00,109.725,109.725,109.715,109.725,0
2019/05/10,04:35:00,109.730,109.740,109.720,109.720,0
2019/05/10,04:36:00,109.725,109.730,109.720,109.730,0
2019/05/10,04:37:00,109.725,109.730,109.710,109.715,0
2019/05/10,04:38:00,109.715,109.725,109.710,109.720,0
2019/05/10,04:39:00,109.725,109.730,109.720,109.725,0
2019/05/10,04:40:00,109.720,109.730,109.720,109.730,0
2019/05/10,04:41:00,109.730,109.730,109.725,109.725,0
2019/05/10,04:42:00,109.725,109.725,109.720,109.720,0
2019/05/10,04:43:00,109.715,109.720,109.715,109.720,0
2019/05/10,04:44:00,109.710,109.710,109.705,109.710,0
2019/05/10,04:45:00,109.710,109.710,109.710,109.710,0
2019/05/10,04:46:00,109.710,109.720,109.710,109.720,0
2019/05/10,04:47:00,109.720,109.725,109.705,109.710,0
2019/05/10,04:48:00,109.710,109.720,109.710,109.720,0
2019/05/10,04:49:00,109.715,109.730,109.715,109.730,0
2019/05/10,04:50:00,109.725,109.735,109.715,109.725,0
2019/05/10,04:51:00,109.720,109.740,109.720,109.740,0
2019/05/10,04:52:00,109.735,109.740,109.735,109.735,0
2019/05/10,04:53:00,109.740,109.745,109.730,109.735,0
2019/05/10,04:54:00,109.735,109.740,109.725,109.740,0
2019/05/10,04:55:00,109.735,109.740,109.735,109.735,0
2019/05/10,04:56:00,109.735,109.745,109.735,109.740,0
2019/05/10,04:57:00,109.745,109.745,109.730,109.730,0
2019/05/10,04:58:00,109.730,109.730,109.715,109.720,0
2019/05/10,04:59:00,109.725,109.730,109.720,109.730,0
2019/05/10,05:00:00,109.725,109.730,109.725,109.730,0
2019/05/10,05:01:00,109.725,109.730,109.725,109.725,0
2019/05/10,05:02:00,109.720,109.725,109.720,109.720,0
2019/05/10,05:03:00,109.725,109.725,109.720,109.725,0
2019/05/10,05:04:00,109.725,109.730,109.725,109.730,0
2019/05/10,05:05:00,109.730,109.730,109.730,109.730,0
2019/05/10,05:06:00,109.730,109.730,109.730,109.730,0
2019/05/10,05:07:00,109.730,109.745,109.730,109.740,0
2019/05/10,05:08:00,109.745,109.745,109.735,109.735,0
2019/05/10,05:09:00,109.730,109.735,109.720,109.720,0
2019/05/10,05:10:00,109.710,109.710,109.710,109.710,0
2019/05/10,05:11:00,109.705,109.705,109.700,109.700,0
2019/05/10,05:12:00,109.705,109.710,109.705,109.710,0
2019/05/10,05:14:00,109.710,109.710,109.710,109.710,0
2019/05/10,05:18:00,109.715,109.715,109.715,109.715,0
2019/05/10,05:19:00,109.715,109.725,109.715,109.720,0
2019/05/10,05:20:00,109.720,109.720,109.720,109.720,0
2019/05/10,05:21:00,109.720,109.720,109.720,109.720,0
2019/05/10,05:22:00,109.720,109.725,109.710,109.710,0
2019/05/10,05:23:00,109.700,109.705,109.695,109.695,0
2019/05/10,05:24:00,109.700,109.700,109.700,109.700,0
2019/05/10,05:25:00,109.705,109.725,109.705,109.725,0
2019/05/10,05:26:00,109.720,109.720,109.720,109.720,0
2019/05/10,05:27:00,109.720,109.725,109.720,109.725,0
2019/05/10,05:28:00,109.725,109.725,109.720,109.720,0
2019/05/10,05:29:00,109.725,109.730,109.725,109.730,0
2019/05/10,05:30:00,109.730,109.755,109.730,109.740,0
2019/05/10,05:31:00,109.745,109.755,109.730,109.755,0
2019/05/10,05:32:00,109.760,109.760,109.760,109.760,0
2019/05/10,05:33:00,109.755,109.755,109.755,109.755,0
2019/05/10,05:34:00,109.750,109.750,109.745,109.750,0
2019/05/10,05:35:00,109.750,109.750,109.750,109.750,0
2019/05/10,05:37:00,109.750,109.760,109.750,109.760,0
2019/05/10,05:38:00,109.755,109.755,109.755,109.755,0
2019/05/10,05:39:00,109.755,109.760,109.755,109.755,0
2019/05/10,05:40:00,109.750,109.760,109.750,109.760,0
2019/05/10,05:41:00,109.760,109.770,109.760,109.770,0
2019/05/10,05:42:00,109.770,109.775,109.770,109.770,0
2019/05/10,05:43:00,109.770,109.790,109.770,109.785,0
2019/05/10,05:44:00,109.790,109.790,109.785,109.785,0
2019/05/10,05:45:00,109.790,109.805,109.790,109.805,0
2019/05/10,05:46:00,109.805,109.805,109.800,109.805,0
2019/05/10,05:47:00,109.800,109.805,109.795,109.800,0
2019/05/10,05:48:00,109.800,109.800,109.790,109.790,0
2019/05/10,05:49:00,109.795,109.795,109.790,109.790,0
2019/05/10,05:50:00,109.795,109.795,109.790,109.790,0
2019/05/10,05:51:00,109.795,109.800,109.790,109.800,0
2019/05/10,05:52:00,109.805,109.805,109.805,109.805,0
2019/05/10,05:53:00,109.800,109.800,109.795,109.795,0
2019/05/10,05:54:00,109.795,109.795,109.790,109.795,0
2019/05/10,05:55:00,109.795,109.800,109.790,109.790,0
2019/05/10,05:56:00,109.790,109.795,109.785,109.785,0
2019/05/10,05:57:00,109.790,109.795,109.775,109.775,0
2019/05/10,05:58:00,109.780,109.780,109.775,109.775,0
2019/05/10,05:59:00,109.775,109.775,109.765,109.765,0
2019/05/10,06:05:00,109.812,109.812,109.812,109.812,0
2019/05/10,06:06:00,109.813,109.815,109.809,109.815,0
2019/05/10,06:07:00,109.795,109.795,109.780,109.780,0
2019/05/10,06:08:00,109.770,109.770,109.765,109.770,0
2019/05/10,06:09:00,109.770,109.770,109.770,109.770,0
2019/05/10,06:10:00,109.730,109.770,109.730,109.745,0
2019/05/10,06:11:00,109.745,109.775,109.700,109.775,0
2019/05/10,06:12:00,109.775,109.775,109.775,109.775,0
2019/05/10,06:13:00,109.775,109.775,109.775,109.775,0
2019/05/10,06:19:00,109.768,109.772,109.765,109.770,0
2019/05/10,06:20:00,109.771,109.775,109.765,109.767,0
2019/05/10,06:22:00,109.775,109.775,109.775,109.775,0
2019/05/10,06:23:00,109.775,109.775,109.775,109.775,0
2019/05/10,06:25:00,109.790,109.790,109.785,109.785,0
2019/05/10,06:26:00,109.780,109.780,109.780,109.780,0
2019/05/10,06:29:00,109.790,109.790,109.790,109.790,0
2019/05/10,06:31:00,109.815,109.815,109.795,109.795,0
2019/05/10,06:32:00,109.785,109.785,109.785,109.785,0
2019/05/10,06:36:00,109.760,109.760,109.760,109.760,0
2019/05/10,06:37:00,109.760,109.775,109.760,109.775,0
2019/05/10,06:38:00,109.780,109.780,109.760,109.760,0
2019/05/10,06:39:00,109.755,109.755,109.739,109.739,0
2019/05/10,06:40:00,109.739,109.739,109.739,109.739,0
2019/05/10,06:41:00,109.740,109.742,109.740,109.740,0
2019/05/10,06:42:00,109.739,109.739,109.729,109.729,0
2019/05/10,06:43:00,109.730,109.731,109.727,109.730,0
2019/05/10,06:44:00,109.732,109.751,109.732,109.746,0
2019/05/10,06:45:00,109.747,109.751,109.744,109.751,0
2019/05/10,06:46:00,109.749,109.750,109.749,109.749,0
2019/05/10,06:47:00,109.750,109.751,109.750,109.751,0
2019/05/10,06:48:00,109.750,109.751,109.749,109.750,0
2019/05/10,06:49:00,109.750,109.751,109.749,109.751,0
2019/05/10,06:50:00,109.750,109.751,109.748,109.748,0
2019/05/10,06:51:00,109.749,109.750,109.748,109.750,0
2019/05/10,06:52:00,109.749,109.751,109.744,109.750,0
2019/05/10,06:53:00,109.750,109.758,109.750,109.756,0
2019/05/10,06:54:00,109.757,109.757,109.750,109.752,0
2019/05/10,06:55:00,109.753,109.756,109.752,109.752,0
2019/05/10,06:56:00,109.752,109.760,109.739,109.740,0
2019/05/10,06:57:00,109.741,109.760,109.727,109.760,0
2019/05/10,06:58:00,109.736,109.737,109.733,109.737,0
2019/05/10,06:59:00,109.738,109.738,109.735,109.735,0
2019/05/10,07:00:00,109.736,109.760,109.735,109.760,0
2019/05/10,07:01:00,109.760,109.760,109.715,109.720,0
2019/05/10,07:02:00,109.725,109.725,109.720,109.720,0
2019/05/10,07:03:00,109.715,109.720,109.715,109.715,0
2019/05/10,07:04:00,109.715,109.715,109.715,109.715,0
2019/05/10,07:05:00,109.715,109.715,109.700,109.705,0
2019/05/10,07:06:00,109.715,109.715,109.700,109.705,0
2019/05/10,07:07:00,109.715,109.715,109.715,109.715,0
2019/05/10,07:08:00,109.720,109.720,109.705,109.705,0
2019/05/10,07:09:00,109.700,109.705,109.700,109.700,0
2019/05/10,07:10:00,109.700,109.700,109.700,109.700,0
2019/05/10,07:13:00,109.700,109.710,109.700,109.705,0
2019/05/10,07:14:00,109.700,109.705,109.700,109.705,0
2019/05/10,07:15:00,109.710,109.715,109.705,109.705,0
2019/05/10,07:16:00,109.710,109.715,109.705,109.715,0
2019/05/10,07:17:00,109.720,109.720,109.715,109.715,0
2019/05/10,07:18:00,109.720,109.725,109.720,109.720,0
2019/05/10,07:19:00,109.725,109.725,109.720,109.720,0
2019/05/10,07:20:00,109.720,109.720,109.715,109.715,0
2019/05/10,07:21:00,109.715,109.715,109.710,109.715,0
2019/05/10,07:22:00,109.715,109.715,109.715,109.715,0
2019/05/10,07:24:00,109.715,109.715,109.715,109.715,0
2019/05/10,07:25:00,109.715,109.715,109.715,109.715,0
2019/05/10,07:27:00,109.715,109.715,109.710,109.715,0
2019/05/10,07:28:00,109.710,109.720,109.710,109.710,0
2019/05/10,07:29:00,109.715,109.715,109.710,109.710,0
2019/05/10,07:30:00,109.715,109.715,109.710,109.710,0
2019/05/10,07:31:00,109.710,109.710,109.705,109.705,0
2019/05/10,07:32:00,109.710,109.710,109.705,109.705,0
2019/05/10,07:34:00,109.710,109.710,109.700,109.705,0
2019/05/10,07:35:00,109.700,109.710,109.700,109.710,0
2019/05/10,07:36:00,109.705,109.710,109.705,109.705,0
2019/05/10,07:39:00,109.710,109.710,109.705,109.705,0
2019/05/10,07:41:00,109.705,109.705,109.705,109.705,0
2019/05/10,07:42:00,109.710,109.715,109.710,109.715,0
2019/05/10,07:43:00,109.715,109.720,109.715,109.720,0
2019/05/10,07:44:00,109.720,109.725,109.720,109.720,0
2019/05/10,07:45:00,109.725,109.730,109.725,109.730,0
2019/05/10,07:47:00,109.730,109.730,109.720,109.720,0
2019/05/10,07:48:00,109.715,109.720,109.710,109.720,0
2019/05/10,07:49:00,109.720,109.725,109.720,109.720,0
2019/05/10,07:50:00,109.720,109.720,109.720,109.720,0
2019/05/10,07:51:00,109.725,109.725,109.720,109.720,0
2019/05/10,07:52:00,109.720,109.720,109.720,109.720,0
2019/05/10,07:53:00,109.720,109.725,109.720,109.725,0
2019/05/10,07:54:00,109.725,109.725,109.725,109.725,0
2019/05/10,07:57:00,109.730,109.740,109.730,109.740,0
2019/05/10,07:58:00,109.735,109.740,109.730,109.730,0
2019/05/10,07:59:00,109.730,109.735,109.730,109.735,0
2019/05/10,08:00:00,109.735,109.735,109.730,109.730,0
2019/05/10,08:01:00,109.735,109.735,109.730,109.730,0
2019/05/10,08:02:00,109.730,109.735,109.730,109.730,0
2019/05/10,08:03:00,109.735,109.735,109.730,109.730,0
2019/05/10,08:04:00,109.735,109.735,109.730,109.730,0
2019/05/10,08:06:00,109.735,109.735,109.730,109.735,0
2019/05/10,08:08:00,109.735,109.740,109.730,109.740,0
2019/05/10,08:09:00,109.740,109.740,109.740,109.740,0
2019/05/10,08:10:00,109.745,109.745,109.740,109.740,0
2019/05/10,08:11:00,109.745,109.750,109.745,109.750,0
2019/05/10,08:12:00,109.751,109.751,109.750,109.750,0
2019/05/10,08:14:00,109.750,109.750,109.745,109.745,0
2019/05/10,08:16:00,109.740,109.745,109.740,109.745,0
2019/05/10,08:17:00,109.745,109.750,109.745,109.745,0
2019/05/10,08:18:00,109.750,109.750,109.750,109.750,0
2019/05/10,08:19:00,109.750,109.750,109.740,109.740,0
2019/05/10,08:20:00,109.745,109.750,109.740,109.750,0
2019/05/10,08:21:00,109.745,109.745,109.740,109.740,0
2019/05/10,08:22:00,109.740,109.760,109.740,109.760,0
2019/05/10,08:23:00,109.765,109.805,109.765,109.790,0
2019/05/10,08:24:00,109.785,109.785,109.755,109.775,0
2019/05/10,08:25:00,109.770,109.780,109.770,109.775,0
2019/05/10,08:26:00,109.775,109.780,109.775,109.775,0
2019/05/10,08:27:00,109.770,109.775,109.770,109.770,0
2019/05/10,08:28:00,109.775,109.775,109.770,109.770,0
2019/05/10,08:29:00,109.770,109.770,109.760,109.760,0
2019/05/10,08:30:00,109.755,109.765,109.755,109.765,0
2019/05/10,08:31:00,109.765,109.765,109.760,109.760,0
2019/05/10,08:32:00,109.765,109.765,109.760,109.765,0
2019/05/10,08:33:00,109.770,109.775,109.770,109.775,0
2019/05/10,08:34:00,109.775,109.790,109.775,109.785,0
2019/05/10,08:35:00,109.780,109.785,109.775,109.780,0
2019/05/10,08:36:00,109.780,109.800,109.780,109.795,0
2019/05/10,08:37:00,109.795,109.800,109.795,109.795,0
2019/05/10,08:38:00,109.800,109.805,109.800,109.805,0
2019/05/10,08:39:00,109.810,109.810,109.800,109.800,0
2019/05/10,08:40:00,109.805,109.805,109.800,109.800,0
2019/05/10,08:42:00,109.795,109.800,109.795,109.795,0
2019/05/10,08:43:00,109.795,109.805,109.795,109.805,0
2019/05/10,08:44:00,109.800,109.805,109.795,109.795,0
2019/05/10,08:45:00,109.800,109.805,109.800,109.805,0
2019/05/10,08:46:00,109.805,109.815,109.800,109.810,0
2019/05/10,08:47:00,109.810,109.810,109.800,109.800,0
2019/05/10,08:48:00,109.800,109.800,109.795,109.795,0
2019/05/10,08:49:00,109.790,109.795,109.790,109.795,0
2019/05/10,08:50:00,109.795,109.800,109.790,109.800,0
2019/05/10,08:51:00,109.800,109.800,109.795,109.795,0
2019/05/10,08:52:00,109.790,109.800,109.775,109.775,0
2019/05/10,08:53:00,109.770,109.800,109.770,109.795,0
2019/05/10,08:54:00,109.795,109.795,109.790,109.795,0
2019/05/10,08:56:00,109.795,109.830,109.795,109.805,0
2019/05/10,08:57:00,109.810,109.810,109.800,109.805,0
2019/05/10,08:58:00,109.805,109.820,109.805,109.810,0
2019/05/10,08:59:00,109.815,109.815,109.810,109.815,0
2019/05/10,09:00:00,109.815,109.850,109.815,109.835,0
2019/05/10,09:01:00,109.835,109.870,109.830,109.865,0
2019/05/10,09:02:00,109.865,109.865,109.850,109.865,0
2019/05/10,09:03:00,109.860,109.885,109.850,109.860,0
2019/05/10,09:04:00,109.860,109.865,109.835,109.855,0
2019/05/10,09:05:00,109.855,109.870,109.850,109.855,0
2019/05/10,09:06:00,109.855,109.900,109.845,109.845,0
2019/05/10,09:07:00,109.850,109.880,109.850,109.865,0
2019/05/10,09:08:00,109.870,109.880,109.860,109.865,0
2019/05/10,09:09:00,109.865,109.870,109.860,109.865,0
2019/05/10,09:10:00,109.870,109.870,109.850,109.865,0
2019/05/10,09:11:00,109.865,109.875,109.855,109.870,0
2019/05/10,09:12:00,109.875,109.875,109.850,109.860,0
2019/05/10,09:13:00,109.855,109.865,109.850,109.860,0
2019/05/10,09:14:00,109.860,109.875,109.860,109.875,0
2019/05/10,09:15:00,109.880,109.880,109.855,109.865,0
2019/05/10,09:16:00,109.865,109.870,109.855,109.865,0
2019/05/10,09:17:00,109.870,109.880,109.860,109.865,0
2019/05/10,09:18:00,109.860,109.865,109.860,109.860,0
2019/05/10,09:19:00,109.855,109.865,109.855,109.855,0
2019/05/10,09:20:00,109.860,109.860,109.845,109.850,0
2019/05/10,09:21:00,109.850,109.865,109.850,109.860,0
2019/05/10,09:22:00,109.865,109.865,109.856,109.865,0
2019/05/10,09:23:00,109.860,109.880,109.860,109.875,0
2019/05/10,09:24:00,109.870,109.920,109.865,109.875,0
2019/05/10,09:25:00,109.880,109.905,109.870,109.905,0
2019/05/10,09:26:00,109.900,109.920,109.900,109.905,0
2019/05/10,09:27:00,109.905,109.905,109.890,109.890,0
2019/05/10,09:28:00,109.895,109.900,109.880,109.885,0
2019/05/10,09:29:00,109.880,109.890,109.750,109.890,0
2019/05/10,09:30:00,109.885,109.890,109.845,109.865,0
2019/05/10,09:31:00,109.865,109.930,109.865,109.910,0
2019/05/10,09:32:00,109.910,109.920,109.885,109.890,0
2019/05/10,09:33:00,109.895,109.910,109.885,109.910,0
2019/05/10,09:34:00,109.905,109.910,109.825,109.885,0
2019/05/10,09:35:00,109.890,109.900,109.845,109.855,0
2019/05/10,09:36:00,109.850,109.890,109.840,109.890,0
2019/05/10,09:37:00,109.890,109.895,109.870,109.890,0
2019/05/10,09:38:00,109.895,109.905,109.875,109.875,0
2019/05/10,09:39:00,109.875,109.890,109.870,109.880,0
2019/05/10,09:40:00,109.885,109.900,109.880,109.900,0
2019/05/10,09:41:00,109.900,109.925,109.890,109.905,0
2019/05/10,09:42:00,109.900,109.915,109.890,109.905,0
2019/05/10,09:43:00,109.905,109.910,109.890,109.905,0
2019/05/10,09:44:00,109.905,109.910,109.885,109.905,0
2019/05/10,09:45:00,109.910,109.915,109.895,109.910,0
2019/05/10,09:46:00,109.915,109.920,109.900,109.900,0
2019/05/10,09:47:00,109.905,109.915,109.890,109.900,0
2019/05/10,09:48:00,109.895,109.900,109.885,109.890,0
2019/05/10,09:49:00,109.895,109.895,109.880,109.890,0
2019/05/10,09:50:00,109.890,109.895,109.880,109.895,0
2019/05/10,09:51:00,109.890,109.890,109.880,109.885,0
2019/05/10,09:52:00,109.880,109.885,109.850,109.850,0
2019/05/10,09:53:00,109.855,109.860,109.845,109.845,0
2019/05/10,09:54:00,109.845,109.855,109.810,109.855,0
2019/05/10,09:55:00,109.860,109.870,109.840,109.855,0
2019/05/10,09:56:00,109.845,109.890,109.840,109.880,0
2019/05/10,09:57:00,109.880,109.880,109.875,109.880,0
2019/05/10,09:58:00,109.880,109.880,109.875,109.875,0
2019/05/10,09:59:00,109.880,109.880,109.870,109.875,0
2019/05/10,10:00:00,109.875,109.885,109.875,109.885,0
2019/05/10,10:01:00,109.885,109.890,109.870,109.875,0
2019/05/10,10:02:00,109.875,109.890,109.875,109.890,0
2019/05/10,10:03:00,109.890,109.895,109.870,109.890,0
2019/05/10,10:04:00,109.890,109.905,109.890,109.900,0
2019/05/10,10:05:00,109.895,109.905,109.890,109.895,0
2019/05/10,10:06:00,109.900,109.910,109.880,109.880,0
2019/05/10,10:07:00,109.885,109.890,109.795,109.810,0
2019/05/10,10:08:00,109.815,109.870,109.815,109.870,0
2019/05/10,10:09:00,109.870,109.900,109.855,109.855,0
2019/05/10,10:10:00,109.860,109.880,109.855,109.870,0
2019/05/10,10:11:00,109.875,109.885,109.850,109.855,0
2019/05/10,10:12:00,109.850,109.865,109.845,109.850,0
2019/05/10,10:13:00,109.855,109.870,109.840,109.860,0
2019/05/10,10:14:00,109.865,109.875,109.865,109.875,0
2019/05/10,10:15:00,109.870,109.875,109.860,109.860,0
2019/05/10,10:16:00,109.860,109.900,109.860,109.885,0
2019/05/10,10:17:00,109.890,109.905,109.885,109.885,0
2019/05/10,10:18:00,109.880,109.900,109.880,109.890,0
2019/05/10,10:19:00,109.895,109.895,109.865,109.870,0
2019/05/10,10:20:00,109.870,109.890,109.865,109.890,0
2019/05/10,10:21:00,109.885,109.895,109.885,109.895,0
2019/05/10,10:22:00,109.890,109.895,109.885,109.890,0
2019/05/10,10:23:00,109.890,109.890,109.875,109.880,0
2019/05/10,10:24:00,109.875,109.885,109.870,109.885,0
2019/05/10,10:25:00,109.885,109.890,109.875,109.875,0
2019/05/10,10:26:00,109.870,109.875,109.860,109.870,0
2019/05/10,10:27:00,109.870,109.880,109.870,109.870,0
2019/05/10,10:28:00,109.875,109.885,109.870,109.875,0
2019/05/10,10:29:00,109.875,109.885,109.870,109.885,0
2019/05/10,10:30:00,109.890,109.900,109.880,109.880,0
2019/05/10,10:31:00,109.880,109.895,109.875,109.895,0
2019/05/10,10:32:00,109.890,109.910,109.890,109.905,0
2019/05/10,10:33:00,109.900,109.950,109.900,109.945,0
2019/05/10,10:34:00,109.945,109.945,109.910,109.920,0
2019/05/10,10:35:00,109.915,109.935,109.915,109.920,0
2019/05/10,10:36:00,109.925,109.930,109.895,109.900,0
2019/05/10,10:37:00,109.900,109.920,109.900,109.910,0
2019/05/10,10:38:00,109.905,109.915,109.905,109.915,0
2019/05/10,10:39:00,109.910,109.930,109.910,109.930,0
2019/05/10,10:40:00,109.925,109.935,109.925,109.935,0
2019/05/10,10:41:00,109.935,109.940,109.930,109.940,0
2019/05/10,10:42:00,109.940,109.955,109.940,109.950,0
2019/05/10,10:43:00,109.955,109.955,109.940,109.955,0
2019/05/10,10:44:00,109.955,109.960,109.945,109.950,0
2019/05/10,10:45:00,109.955,109.960,109.950,109.955,0
2019/05/10,10:46:00,109.955,109.960,109.945,109.950,0
2019/05/10,10:47:00,109.950,109.960,109.950,109.955,0
2019/05/10,10:48:00,109.960,109.965,109.955,109.965,0
2019/05/10,10:49:00,109.960,109.965,109.955,109.960,0
2019/05/10,10:50:00,109.965,109.970,109.955,109.965,0
2019/05/10,10:51:00,109.960,109.965,109.955,109.965,0
2019/05/10,10:52:00,109.970,109.970,109.965,109.970,0
2019/05/10,10:53:00,109.970,109.980,109.955,109.980,0
2019/05/10,10:54:00,109.975,110.045,109.970,110.025,0
2019/05/10,10:55:00,110.020,110.030,110.005,110.010,0
2019/05/10,10:56:00,110.010,110.050,110.010,110.035,0
2019/05/10,10:57:00,110.035,110.050,110.030,110.040,0
2019/05/10,10:58:00,110.040,110.055,110.035,110.045,0
2019/05/10,10:59:00,110.045,110.045,110.035,110.040,0
2019/05/10,11:00:00,110.035,110.040,110.025,110.035,0
2019/05/10,11:01:00,110.040,110.040,110.025,110.030,0
2019/05/10,11:02:00,110.030,110.030,110.020,110.025,0
2019/05/10,11:03:00,110.025,110.025,110.005,110.005,0
2019/05/10,11:04:00,110.005,110.005,109.980,109.990,0
2019/05/10,11:05:00,109.985,109.990,109.980,109.985,0
2019/05/10,11:06:00,109.990,109.995,109.985,109.990,0
2019/05/10,11:07:00,109.990,110.000,109.985,110.000,0
2019/05/10,11:08:00,110.005,110.010,109.990,110.005,0
2019/05/10,11:09:00,110.005,110.010,109.990,110.000,0
2019/05/10,11:10:00,110.000,110.000,109.985,109.990,0
2019/05/10,11:11:00,109.990,110.015,109.990,110.015,0
2019/05/10,11:12:00,110.015,110.020,110.010,110.015,0
2019/05/10,11:13:00,110.015,110.020,110.010,110.010,0
2019/05/10,11:14:00,110.010,110.015,110.005,110.010,0
2019/05/10,11:15:00,110.005,110.010,109.995,109.995,0
2019/05/10,11:16:00,110.000,110.000,109.965,109.990,0
2019/05/10,11:17:00,109.990,109.990,109.980,109.985,0
2019/05/10,11:18:00,109.985,109.985,109.975,109.975,0
2019/05/10,11:19:00,109.975,109.975,109.965,109.965,0
2019/05/10,11:20:00,109.970,109.970,109.950,109.955,0
2019/05/10,11:21:00,109.955,109.965,109.950,109.965,0
2019/05/10,11:22:00,109.970,109.995,109.970,109.995,0
2019/05/10,11:23:00,110.000,110.005,109.980,110.000,0
2019/05/10,11:24:00,110.000,110.000,109.985,109.990,0
2019/05/10,11:25:00,109.990,110.000,109.980,109.980,0
2019/05/10,11:26:00,109.985,109.990,109.980,109.985,0
2019/05/10,11:27:00,109.990,109.995,109.985,109.990,0
2019/05/10,11:28:00,109.985,110.000,109.985,109.990,0
2019/05/10,11:29:00,109.995,109.995,109.985,109.995,0
2019/05/10,11:30:00,109.995,109.995,109.985,109.985,0
2019/05/10,11:31:00,109.990,109.990,109.960,109.960,0
2019/05/10,11:32:00,109.960,109.965,109.950,109.955,0
2019/05/10,11:33:00,109.955,109.960,109.955,109.960,0
2019/05/10,11:34:00,109.955,109.955,109.945,109.955,0
2019/05/10,11:35:00,109.960,109.975,109.960,109.975,0
2019/05/10,11:36:00,109.975,109.975,109.945,109.950,0
2019/05/10,11:37:00,109.950,109.965,109.950,109.960,0
2019/05/10,11:38:00,109.965,109.975,109.965,109.975,0
2019/05/10,11:39:00,109.975,109.985,109.970,109.985,0
2019/05/10,11:40:00,109.980,109.990,109.980,109.980,0
2019/05/10,11:41:00,109.980,109.985,109.980,109.985,0
2019/05/10,11:42:00,109.985,109.995,109.985,109.990,0
2019/05/10,11:43:00,109.985,109.990,109.985,109.985,0
2019/05/10,11:44:00,109.985,109.985,109.980,109.980,0
2019/05/10,11:45:00,109.985,109.985,109.980,109.985,0
2019/05/10,11:46:00,109.980,109.980,109.955,109.970,0
2019/05/10,11:47:00,109.970,109.975,109.970,109.970,0
2019/05/10,11:48:00,109.965,109.970,109.950,109.960,0
2019/05/10,11:49:00,109.960,109.960,109.950,109.960,0
2019/05/10,11:50:00,109.965,109.965,109.940,109.945,0
2019/05/10,11:51:00,109.940,109.950,109.920,109.940,0
2019/05/10,11:52:00,109.935,109.950,109.925,109.930,0
2019/05/10,11:53:00,109.935,109.940,109.930,109.930,0
2019/05/10,11:54:00,109.930,109.935,109.930,109.930,0
2019/05/10,11:55:00,109.925,109.930,109.920,109.920,0
2019/05/10,11:56:00,109.915,109.925,109.910,109.925,0
2019/05/10,11:57:00,109.920,109.920,109.870,109.880,0
2019/05/10,11:58:00,109.885,109.905,109.875,109.890,0
2019/05/10,11:59:00,109.890,109.890,109.850,109.855,0
2019/05/10,12:00:00,109.860,109.875,109.850,109.850,0
2019/05/10,12:01:00,109.850,109.875,109.840,109.840,0
2019/05/10,12:02:00,109.845,109.855,109.830,109.855,0
2019/05/10,12:03:00,109.855,109.860,109.840,109.845,0
2019/05/10,12:04:00,109.850,109.860,109.850,109.860,0
2019/05/10,12:05:00,109.860,109.860,109.840,109.860,0
2019/05/10,12:06:00,109.860,109.865,109.855,109.860,0
2019/05/10,12:07:00,109.865,109.870,109.855,109.855,0
2019/05/10,12:08:00,109.855,109.860,109.850,109.850,0
2019/05/10,12:09:00,109.850,109.855,109.835,109.855,0
2019/05/10,12:10:00,109.850,109.850,109.830,109.835,0
2019/05/10,12:11:00,109.840,109.850,109.825,109.850,0
2019/05/10,12:12:00,109.850,109.860,109.845,109.860,0
2019/05/10,12:13:00,109.865,109.865,109.855,109.865,0
2019/05/10,12:14:00,109.860,109.865,109.850,109.855,0
2019/05/10,12:15:00,109.860,109.870,109.855,109.870,0
2019/05/10,12:16:00,109.865,109.880,109.800,109.815,0
2019/05/10,12:17:00,109.815,109.835,109.740,109.740,0
2019/05/10,12:18:00,109.735,109.800,109.735,109.800,0
2019/05/10,12:19:00,109.795,109.800,109.780,109.795,0
2019/05/10,12:20:00,109.795,109.820,109.790,109.820,0
2019/05/10,12:21:00,109.820,109.835,109.820,109.830,0
2019/05/10,12:22:00,109.835,109.860,109.835,109.855,0
2019/05/10,12:23:00,109.860,109.865,109.840,109.855,0
2019/05/10,12:24:00,109.850,109.855,109.835,109.855,0
2019/05/10,12:25:00,109.850,109.855,109.835,109.835,0
2019/05/10,12:26:00,109.840,109.855,109.835,109.850,0
2019/05/10,12:27:00,109.845,109.855,109.840,109.855,0
2019/05/10,12:28:00,109.855,109.890,109.850,109.890,0
2019/05/10,12:29:00,109.890,109.915,109.885,109.895,0
2019/05/10,12:30:00,109.895,109.900,109.860,109.880,0
2019/05/10,12:31:00,109.885,109.920,109.875,109.895,0
2019/05/10,12:32:00,109.890,109.890,109.870,109.875,0
2019/05/10,12:33:00,109.875,109.880,109.870,109.870,0
2019/05/10,12:34:00,109.865,109.890,109.865,109.870,0
2019/05/10,12:35:00,109.870,109.875,109.860,109.865,0
2019/05/10,12:36:00,109.870,109.875,109.865,109.865,0
2019/05/10,12:37:00,109.870,109.870,109.855,109.870,0
2019/05/10,12:38:00,109.865,109.900,109.865,109.895,0
2019/05/10,12:39:00,109.895,109.905,109.885,109.890,0
2019/05/10,12:40:00,109.885,109.895,109.875,109.880,0
2019/05/10,12:41:00,109.875,109.890,109.875,109.880,0
2019/05/10,12:42:00,109.875,109.890,109.870,109.870,0
2019/05/10,12:43:00,109.870,109.885,109.870,109.885,0
2019/05/10,12:44:00,109.880,109.880,109.860,109.870,0
2019/05/10,12:45:00,109.870,109.875,109.860,109.865,0
2019/05/10,12:46:00,109.870,109.895,109.870,109.890,0
2019/05/10,12:47:00,109.890,109.900,109.870,109.870,0
2019/05/10,12:48:00,109.870,109.875,109.860,109.860,0
2019/05/10,12:49:00,109.865,109.880,109.865,109.875,0
2019/05/10,12:50:00,109.875,109.885,109.870,109.875,0
2019/05/10,12:51:00,109.870,109.870,109.775,109.825,0
2019/05/10,12:52:00,109.830,109.840,109.815,109.820,0
2019/05/10,12:53:00,109.825,109.840,109.810,109.820,0
2019/05/10,12:54:00,109.810,109.830,109.795,109.800,0
2019/05/10,12:55:00,109.800,109.830,109.800,109.820,0
2019/05/10,12:56:00,109.820,109.820,109.805,109.810,0
2019/05/10,12:57:00,109.805,109.810,109.785,109.785,0
2019/05/10,12:58:00,109.785,109.790,109.760,109.765,0
2019/05/10,12:59:00,109.765,109.790,109.760,109.775,0
2019/05/10,13:00:00,109.770,109.780,109.755,109.780,0
2019/05/10,13:01:00,109.775,109.805,109.775,109.800,0
2019/05/10,13:02:00,109.795,109.815,109.745,109.815,0
2019/05/10,13:03:00,109.815,109.890,109.805,109.880,0
2019/05/10,13:04:00,109.875,109.875,109.705,109.750,0
2019/05/10,13:05:00,109.765,109.830,109.760,109.805,0
2019/05/10,13:06:00,109.810,109.850,109.805,109.815,0
2019/05/10,13:07:00,109.810,109.850,109.810,109.830,0
2019/05/10,13:08:00,109.830,109.835,109.805,109.825,0
2019/05/10,13:09:00,109.820,109.830,109.805,109.815,0
2019/05/10,13:10:00,109.815,109.835,109.810,109.825,0
2019/05/10,13:11:00,109.820,109.820,109.785,109.800,0
2019/05/10,13:12:00,109.805,109.830,109.795,109.810,0
2019/05/10,13:13:00,109.810,109.810,109.785,109.800,0
2019/05/10,13:14:00,109.795,109.800,109.750,109.750,0
2019/05/10,13:15:00,109.745,109.760,109.720,109.760,0
2019/05/10,13:16:00,109.755,109.770,109.735,109.765,0
2019/05/10,13:17:00,109.760,109.790,109.750,109.770,0
2019/05/10,13:18:00,109.765,109.780,109.755,109.775,0
2019/05/10,13:19:00,109.775,109.785,109.765,109.770,0
2019/05/10,13:20:00,109.765,109.780,109.765,109.780,0
2019/05/10,13:21:00,109.775,109.780,109.765,109.765,0
2019/05/10,13:22:00,109.765,109.770,109.760,109.765,0
2019/05/10,13:23:00,109.770,109.770,109.765,109.770,0
2019/05/10,13:24:00,109.775,109.775,109.740,109.740,0
2019/05/10,13:25:00,109.740,109.740,109.725,109.735,0
2019/05/10,13:26:00,109.735,109.740,109.715,109.720,0
2019/05/10,13:27:00,109.715,109.720,109.710,109.710,0
2019/05/10,13:28:00,109.710,109.730,109.705,109.725,0
2019/05/10,13:29:00,109.730,109.735,109.715,109.725,0
2019/05/10,13:30:00,109.730,109.730,109.700,109.720,0
2019/05/10,13:31:00,109.720,109.745,109.720,109.735,0
2019/05/10,13:32:00,109.735,109.745,109.725,109.740,0
2019/05/10,13:33:00,109.740,109.745,109.725,109.735,0
2019/05/10,13:34:00,109.740,109.745,109.675,109.690,0
2019/05/10,13:35:00,109.685,109.700,109.680,109.690,0
2019/05/10,13:36:00,109.690,109.720,109.690,109.710,0
2019/05/10,13:37:00,109.710,109.715,109.695,109.705,0
2019/05/10,13:38:00,109.700,109.710,109.700,109.710,0
2019/05/10,13:39:00,109.705,109.715,109.700,109.700,0
2019/05/10,13:40:00,109.700,109.715,109.700,109.715,0
2019/05/10,13:41:00,109.715,109.725,109.710,109.720,0
2019/05/10,13:42:00,109.720,109.725,109.715,109.720,0
2019/05/10,13:43:00,109.725,109.730,109.720,109.730,0
2019/05/10,13:44:00,109.730,109.735,109.725,109.730,0
2019/05/10,13:45:00,109.725,109.745,109.725,109.745,0
2019/05/10,13:46:00,109.740,109.745,109.730,109.730,0
2019/05/10,13:47:00,109.735,109.750,109.730,109.745,0
2019/05/10,13:48:00,109.740,109.745,109.735,109.735,0
2019/05/10,13:49:00,109.735,109.740,109.730,109.730,0
2019/05/10,13:50:00,109.735,109.740,109.735,109.740,0
2019/05/10,13:51:00,109.735,109.740,109.730,109.740,0
2019/05/10,13:52:00,109.740,109.745,109.720,109.720,0
2019/05/10,13:53:00,109.715,109.730,109.715,109.730,0
2019/05/10,13:54:00,109.725,109.730,109.720,109.725,0
2019/05/10,13:55:00,109.725,109.730,109.715,109.715,0
2019/05/10,13:56:00,109.720,109.720,109.710,109.710,0
2019/05/10,13:57:00,109.710,109.720,109.710,109.720,0
2019/05/10,13:58:00,109.720,109.735,109.720,109.735,0
2019/05/10,13:59:00,109.735,109.735,109.710,109.715,0
2019/05/10,14:00:00,109.720,109.720,109.715,109.715,0
2019/05/10,14:01:00,109.715,109.720,109.690,109.690,0
2019/05/10,14:02:00,109.695,109.700,109.690,109.690,0
2019/05/10,14:03:00,109.695,109.695,109.650,109.660,0
2019/05/10,14:04:00,109.665,109.665,109.640,109.645,0
2019/05/10,14:05:00,109.645,109.645,109.630,109.645,0
2019/05/10,14:06:00,109.640,109.655,109.625,109.625,0
2019/05/10,14:07:00,109.630,109.670,109.630,109.655,0
2019/05/10,14:08:00,109.655,109.655,109.645,109.655,0
2019/05/10,14:09:00,109.650,109.685,109.650,109.685,0
2019/05/10,14:10:00,109.680,109.690,109.670,109.685,0
2019/05/10,14:11:00,109.685,109.685,109.670,109.675,0
2019/05/10,14:12:00,109.675,109.685,109.670,109.675,0
2019/05/10,14:13:00,109.675,109.680,109.670,109.670,0
2019/05/10,14:14:00,109.665,109.675,109.665,109.670,0
2019/05/10,14:15:00,109.670,109.680,109.670,109.680,0
2019/05/10,14:16:00,109.680,109.685,109.665,109.665,0
2019/05/10,14:17:00,109.665,109.670,109.660,109.665,0
2019/05/10,14:18:00,109.665,109.670,109.655,109.660,0
2019/05/10,14:19:00,109.665,109.665,109.660,109.660,0
2019/05/10,14:20:00,109.660,109.670,109.655,109.665,0
2019/05/10,14:21:00,109.660,109.685,109.660,109.685,0
2019/05/10,14:22:00,109.685,109.710,109.680,109.700,0
2019/05/10,14:23:00,109.705,109.705,109.680,109.685,0
2019/05/10,14:24:00,109.685,109.695,109.685,109.685,0
2019/05/10,14:25:00,109.685,109.685,109.680,109.680,0
2019/05/10,14:26:00,109.675,109.680,109.665,109.670,0
2019/05/10,14:27:00,109.670,109.680,109.660,109.660,0
2019/05/10,14:28:00,109.665,109.675,109.660,109.670,0
2019/05/10,14:29:00,109.675,109.675,109.660,109.660,0
2019/05/10,14:30:00,109.660,109.670,109.660,109.665,0
2019/05/10,14:31:00,109.670,109.685,109.670,109.680,0
2019/05/10,14:32:00,109.680,109.695,109.680,109.690,0
2019/05/10,14:33:00,109.685,109.695,109.685,109.690,0
2019/05/10,14:34:00,109.690,109.690,109.685,109.685,0
2019/05/10,14:35:00,109.685,109.690,109.685,109.690,0
2019/05/10,14:36:00,109.690,109.710,109.685,109.705,0
2019/05/10,14:37:00,109.705,109.710,109.690,109.695,0
2019/05/10,14:38:00,109.690,109.700,109.690,109.690,0
2019/05/10,14:39:00,109.695,109.700,109.690,109.695,0
2019/05/10,14:40:00,109.695,109.700,109.695,109.700,0
2019/05/10,14:41:00,109.700,109.705,109.690,109.700,0
2019/05/10,14:42:00,109.705,109.730,109.705,109.730,0
2019/05/10,14:43:00,109.725,109.725,109.715,109.720,0
2019/05/10,14:44:00,109.720,109.725,109.720,109.725,0
2019/05/10,14:45:00,109.730,109.750,109.730,109.740,0
2019/05/10,14:46:00,109.745,109.750,109.735,109.740,0
2019/05/10,14:47:00,109.735,109.735,109.720,109.725,0
2019/05/10,14:48:00,109.730,109.735,109.715,109.720,0
2019/05/10,14:49:00,109.715,109.720,109.715,109.715,0
2019/05/10,14:50:00,109.710,109.715,109.705,109.715,0
2019/05/10,14:51:00,109.715,109.725,109.710,109.715,0
2019/05/10,14:52:00,109.720,109.720,109.705,109.705,0
2019/05/10,14:53:00,109.705,109.710,109.700,109.705,0
2019/05/10,14:54:00,109.705,109.740,109.705,109.740,0
2019/05/10,14:55:00,109.735,109.750,109.735,109.740,0
2019/05/10,14:56:00,109.735,109.740,109.730,109.740,0
2019/05/10,14:57:00,109.740,109.740,109.735,109.740,0
2019/05/10,14:58:00,109.740,109.745,109.740,109.745,0
2019/05/10,14:59:00,109.745,109.750,109.745,109.750,0
2019/05/10,15:00:00,109.745,109.745,109.740,109.745,0
2019/05/10,15:01:00,109.740,109.740,109.725,109.725,0
2019/05/10,15:02:00,109.730,109.740,109.720,109.725,0
2019/05/10,15:03:00,109.720,109.730,109.715,109.730,0
2019/05/10,15:04:00,109.725,109.730,109.720,109.725,0
2019/05/10,15:05:00,109.725,109.730,109.715,109.715,0
2019/05/10,15:06:00,109.720,109.725,109.720,109.725,0
2019/05/10,15:07:00,109.720,109.725,109.715,109.725,0
2019/05/10,15:08:00,109.725,109.730,109.720,109.730,0
2019/05/10,15:09:00,109.725,109.730,109.715,109.720,0
2019/05/10,15:10:00,109.720,109.730,109.720,109.725,0
2019/05/10,15:11:00,109.720,109.725,109.710,109.710,0
2019/05/10,15:12:00,109.710,109.715,109.705,109.715,0
2019/05/10,15:13:00,109.720,109.725,109.710,109.710,0
2019/05/10,15:14:00,109.705,109.715,109.705,109.710,0
2019/05/10,15:15:00,109.705,109.710,109.690,109.690,0
2019/05/10,15:16:00,109.695,109.705,109.695,109.705,0
2019/05/10,15:17:00,109.705,109.740,109.705,109.730,0
2019/05/10,15:18:00,109.735,109.740,109.730,109.740,0
2019/05/10,15:19:00,109.740,109.740,109.735,109.735,0
2019/05/10,15:20:00,109.740,109.740,109.730,109.740,0
2019/05/10,15:21:00,109.740,109.740,109.735,109.740,0
2019/05/10,15:22:00,109.745,109.750,109.730,109.740,0
2019/05/10,15:23:00,109.735,109.745,109.735,109.735,0
2019/05/10,15:24:00,109.740,109.745,109.735,109.740,0
2019/05/10,15:25:00,109.745,109.750,109.740,109.745,0
2019/05/10,15:26:00,109.745,109.780,109.740,109.765,0
2019/05/10,15:27:00,109.765,109.780,109.765,109.770,0
2019/05/10,15:28:00,109.770,109.775,109.765,109.770,0
2019/05/10,15:29:00,109.775,109.780,109.765,109.775,0
2019/05/10,15:30:00,109.775,109.780,109.775,109.780,0
2019/05/10,15:31:00,109.780,109.780,109.740,109.750,0
2019/05/10,15:32:00,109.755,109.760,109.750,109.760,0
2019/05/10,15:33:00,109.765,109.770,109.755,109.770,0
2019/05/10,15:34:00,109.765,109.800,109.765,109.790,0
2019/05/10,15:35:00,109.785,109.795,109.780,109.795,0
2019/05/10,15:36:00,109.790,109.795,109.780,109.780,0
2019/05/10,15:37:00,109.785,109.795,109.780,109.795,0
2019/05/10,15:38:00,109.790,109.795,109.785,109.795,0
2019/05/10,15:39:00,109.795,109.800,109.790,109.800,0
2019/05/10,15:40:00,109.795,109.795,109.785,109.785,0
2019/05/10,15:41:00,109.780,109.785,109.775,109.780,0
2019/05/10,15:42:00,109.780,109.785,109.780,109.780,0
2019/05/10,15:43:00,109.775,109.775,109.770,109.770,0
2019/05/10,15:44:00,109.770,109.775,109.765,109.770,0
2019/05/10,15:45:00,109.765,109.785,109.765,109.780,0
2019/05/10,15:46:00,109.780,109.800,109.780,109.800,0
2019/05/10,15:47:00,109.795,109.800,109.790,109.800,0
2019/05/10,15:48:00,109.795,109.795,109.790,109.795,0
2019/05/10,15:49:00,109.795,109.800,109.795,109.800,0
2019/05/10,15:50:00,109.795,109.800,109.795,109.800,0
2019/05/10,15:51:00,109.805,109.815,109.800,109.810,0
2019/05/10,15:52:00,109.805,109.815,109.800,109.815,0
2019/05/10,15:53:00,109.810,109.825,109.810,109.820,0
2019/05/10,15:54:00,109.815,109.820,109.810,109.815,0
2019/05/10,15:55:00,109.810,109.815,109.810,109.815,0
2019/05/10,15:56:00,109.810,109.810,109.790,109.795,0
2019/05/10,15:57:00,109.790,109.795,109.790,109.790,0
2019/05/10,15:58:00,109.790,109.800,109.790,109.790,0
2019/05/10,15:59:00,109.790,109.795,109.790,109.795,0
2019/05/10,16:00:00,109.790,109.795,109.785,109.785,0
2019/05/10,16:01:00,109.790,109.810,109.790,109.800,0
2019/05/10,16:02:00,109.800,109.830,109.800,109.830,0
2019/05/10,16:03:00,109.830,109.835,109.815,109.815,0
2019/05/10,16:04:00,109.815,109.825,109.810,109.820,0
2019/05/10,16:05:00,109.820,109.825,109.815,109.820,0
2019/05/10,16:06:00,109.820,109.825,109.810,109.815,0
2019/05/10,16:07:00,109.815,109.820,109.810,109.810,0
2019/05/10,16:08:00,109.810,109.830,109.810,109.815,0
2019/05/10,16:09:00,109.810,109.815,109.810,109.810,0
2019/05/10,16:10:00,109.815,109.815,109.810,109.815,0
2019/05/10,16:11:00,109.810,109.830,109.810,109.825,0
2019/05/10,16:12:00,109.830,109.840,109.825,109.840,0
2019/05/10,16:13:00,109.835,109.840,109.825,109.835,0
2019/05/10,16:14:00,109.840,109.840,109.825,109.830,0
2019/05/10,16:15:00,109.830,109.835,109.820,109.825,0
2019/05/10,16:16:00,109.820,109.820,109.800,109.805,0
2019/05/10,16:17:00,109.805,109.820,109.795,109.795,0
2019/05/10,16:18:00,109.790,109.815,109.790,109.805,0
2019/05/10,16:19:00,109.800,109.805,109.785,109.795,0
2019/05/10,16:20:00,109.790,109.790,109.780,109.785,0
2019/05/10,16:21:00,109.785,109.790,109.775,109.780,0
2019/05/10,16:22:00,109.785,109.790,109.775,109.780,0
2019/05/10,16:23:00,109.785,109.790,109.770,109.780,0
2019/05/10,16:24:00,109.785,109.785,109.770,109.770,0
2019/05/10,16:25:00,109.775,109.775,109.755,109.760,0
2019/05/10,16:26:00,109.760,109.765,109.750,109.760,0
2019/05/10,16:27:00,109.760,109.765,109.760,109.765,0
2019/05/10,16:28:00,109.765,109.770,109.760,109.760,0
2019/05/10,16:29:00,109.755,109.765,109.755,109.760,0
2019/05/10,16:30:00,109.765,109.785,109.760,109.785,0
2019/05/10,16:31:00,109.780,109.790,109.780,109.785,0
2019/05/10,16:32:00,109.780,109.785,109.770,109.770,0
2019/05/10,16:33:00,109.770,109.790,109.765,109.785,0
2019/05/10,16:34:00,109.785,109.790,109.780,109.785,0
2019/05/10,16:35:00,109.785,109.785,109.780,109.780,0
2019/05/10,16:36:00,109.785,109.785,109.780,109.785,0
2019/05/10,16:37:00,109.780,109.790,109.780,109.785,0
2019/05/10,16:38:00,109.780,109.780,109.775,109.775,0
2019/05/10,16:39:00,109.780,109.780,109.775,109.775,0
2019/05/10,16:40:00,109.775,109.780,109.775,109.775,0
2019/05/10,16:41:00,109.780,109.780,109.775,109.780,0
2019/05/10,16:42:00,109.780,109.780,109.775,109.780,0
2019/05/10,16:43:00,109.775,109.780,109.765,109.765,0
2019/05/10,16:44:00,109.765,109.765,109.760,109.765,0
2019/05/10,16:45:00,109.765,109.775,109.765,109.770,0
2019/05/10,16:46:00,109.770,109.770,109.760,109.770,0
2019/05/10,16:47:00,109.765,109.770,109.760,109.765,0
2019/05/10,16:48:00,109.765,109.765,109.760,109.765,0
2019/05/10,16:49:00,109.765,109.765,109.765,109.765,0
2019/05/10,16:50:00,109.760,109.765,109.760,109.765,0
2019/05/10,16:51:00,109.765,109.770,109.765,109.765,0
2019/05/10,16:52:00,109.765,109.765,109.755,109.755,0
2019/05/10,16:53:00,109.750,109.755,109.745,109.745,0
2019/05/10,16:54:00,109.740,109.745,109.740,109.745,0
2019/05/10,16:55:00,109.750,109.755,109.750,109.755,0
2019/05/10,16:56:00,109.755,109.765,109.755,109.760,0
2019/05/10,16:57:00,109.765,109.770,109.760,109.765,0
2019/05/10,16:58:00,109.765,109.770,109.760,109.760,0
2019/05/10,16:59:00,109.765,109.765,109.760,109.765,0
2019/05/10,17:00:00,109.765,109.775,109.765,109.770,0
2019/05/10,17:01:00,109.770,109.770,109.760,109.765,0
2019/05/10,17:02:00,109.765,109.795,109.760,109.790,0
2019/05/10,17:03:00,109.790,109.795,109.785,109.785,0
2019/05/10,17:04:00,109.790,109.790,109.780,109.790,0
2019/05/10,17:05:00,109.790,109.795,109.785,109.790,0
2019/05/10,17:06:00,109.790,109.790,109.785,109.790,0
2019/05/10,17:07:00,109.790,109.795,109.790,109.790,0
2019/05/10,17:08:00,109.795,109.795,109.785,109.790,0
2019/05/10,17:09:00,109.785,109.790,109.785,109.785,0
2019/05/10,17:10:00,109.790,109.795,109.790,109.795,0
2019/05/10,17:11:00,109.790,109.790,109.785,109.785,0
2019/05/10,17:12:00,109.780,109.780,109.765,109.765,0
2019/05/10,17:13:00,109.760,109.765,109.755,109.760,0
2019/05/10,17:14:00,109.765,109.770,109.760,109.770,0
2019/05/10,17:15:00,109.765,109.780,109.765,109.775,0
2019/05/10,17:16:00,109.780,109.780,109.770,109.775,0
2019/05/10,17:17:00,109.775,109.780,109.770,109.780,0
2019/05/10,17:18:00,109.775,109.785,109.775,109.780,0
2019/05/10,17:19:00,109.780,109.780,109.775,109.780,0
2019/05/10,17:20:00,109.785,109.785,109.780,109.780,0
2019/05/10,17:21:00,109.780,109.785,109.775,109.775,0
2019/05/10,17:22:00,109.770,109.775,109.770,109.775,0
2019/05/10,17:23:00,109.770,109.775,109.770,109.775,0
2019/05/10,17:24:00,109.770,109.775,109.770,109.775,0
2019/05/10,17:25:00,109.770,109.775,109.770,109.770,0
2019/05/10,17:26:00,109.770,109.775,109.770,109.770,0
2019/05/10,17:27:00,109.775,109.795,109.770,109.795,0
2019/05/10,17:28:00,109.790,109.795,109.790,109.795,0
2019/05/10,17:29:00,109.800,109.835,109.800,109.825,0
2019/05/10,17:30:00,109.820,109.835,109.815,109.830,0
2019/05/10,17:31:00,109.835,109.875,109.835,109.855,0
2019/05/10,17:32:00,109.850,109.850,109.830,109.835,0
2019/05/10,17:33:00,109.835,109.835,109.825,109.825,0
2019/05/10,17:34:00,109.830,109.830,109.815,109.820,0
2019/05/10,17:35:00,109.820,109.820,109.815,109.815,0
2019/05/10,17:36:00,109.815,109.835,109.815,109.830,0
2019/05/10,17:37:00,109.825,109.830,109.820,109.825,0
2019/05/10,17:38:00,109.825,109.830,109.825,109.830,0
2019/05/10,17:39:00,109.830,109.835,109.825,109.835,0
2019/05/10,17:40:00,109.830,109.840,109.830,109.835,0
2019/05/10,17:41:00,109.830,109.855,109.830,109.850,0
2019/05/10,17:42:00,109.850,109.850,109.825,109.830,0
2019/05/10,17:43:00,109.830,109.850,109.830,109.835,0
2019/05/10,17:44:00,109.830,109.835,109.830,109.835,0
2019/05/10,17:45:00,109.835,109.845,109.835,109.840,0
2019/05/10,17:46:00,109.835,109.850,109.830,109.845,0
2019/05/10,17:47:00,109.850,109.850,109.840,109.845,0
2019/05/10,17:48:00,109.840,109.850,109.840,109.850,0
2019/05/10,17:49:00,109.845,109.850,109.835,109.840,0
2019/05/10,17:50:00,109.840,109.840,109.835,109.835,0
2019/05/10,17:51:00,109.840,109.845,109.835,109.845,0
2019/05/10,17:52:00,109.840,109.850,109.825,109.830,0
2019/05/10,17:53:00,109.830,109.835,109.825,109.835,0
2019/05/10,17:54:00,109.835,109.835,109.830,109.830,0
2019/05/10,17:55:00,109.830,109.835,109.830,109.835,0
2019/05/10,17:56:00,109.830,109.835,109.830,109.835,0
2019/05/10,17:57:00,109.835,109.840,109.835,109.835,0
2019/05/10,17:58:00,109.835,109.840,109.835,109.835,0
2019/05/10,17:59:00,109.840,109.840,109.830,109.835,0
2019/05/10,18:00:00,109.835,109.840,109.830,109.840,0
2019/05/10,18:01:00,109.840,109.840,109.835,109.840,0
2019/05/10,18:02:00,109.835,109.840,109.830,109.835,0
2019/05/10,18:03:00,109.840,109.840,109.835,109.840,0
2019/05/10,18:04:00,109.835,109.840,109.830,109.835,0
2019/05/10,18:05:00,109.835,109.845,109.835,109.840,0
2019/05/10,18:06:00,109.840,109.840,109.830,109.835,0
2019/05/10,18:07:00,109.830,109.830,109.830,109.830,0
2019/05/10,18:08:00,109.830,109.835,109.830,109.830,0
2019/05/10,18:09:00,109.835,109.840,109.830,109.830,0
2019/05/10,18:10:00,109.830,109.830,109.825,109.825,0
2019/05/10,18:11:00,109.825,109.830,109.825,109.825,0
2019/05/10,18:12:00,109.825,109.825,109.820,109.820,0
2019/05/10,18:13:00,109.825,109.825,109.820,109.825,0
2019/05/10,18:14:00,109.825,109.825,109.825,109.825,0
2019/05/10,18:15:00,109.825,109.830,109.825,109.830,0
2019/05/10,18:16:00,109.835,109.840,109.830,109.830,0
2019/05/10,18:17:00,109.830,109.830,109.830,109.830,0
2019/05/10,18:18:00,109.830,109.830,109.825,109.825,0
2019/05/10,18:19:00,109.825,109.825,109.820,109.825,0
2019/05/10,18:20:00,109.825,109.825,109.825,109.825,0
2019/05/10,18:21:00,109.825,109.830,109.820,109.830,0
2019/05/10,18:22:00,109.830,109.840,109.830,109.840,0
2019/05/10,18:23:00,109.835,109.840,109.835,109.840,0
2019/05/10,18:24:00,109.835,109.855,109.835,109.855,0
2019/05/10,18:25:00,109.855,109.860,109.850,109.850,0
2019/05/10,18:26:00,109.855,109.855,109.850,109.855,0
2019/05/10,18:27:00,109.855,109.855,109.850,109.850,0
2019/05/10,18:28:00,109.855,109.855,109.850,109.850,0
2019/05/10,18:29:00,109.850,109.855,109.850,109.850,0
2019/05/10,18:30:00,109.855,109.855,109.855,109.855,0
2019/05/10,18:31:00,109.850,109.855,109.845,109.850,0
2019/05/10,18:32:00,109.845,109.860,109.845,109.860,0
2019/05/10,18:33:00,109.855,109.860,109.850,109.860,0
2019/05/10,18:34:00,109.860,109.865,109.860,109.860,0
2019/05/10,18:35:00,109.860,109.860,109.855,109.855,0
2019/05/10,18:36:00,109.855,109.865,109.855,109.865,0
2019/05/10,18:37:00,109.865,109.865,109.860,109.865,0
2019/05/10,18:38:00,109.860,109.865,109.860,109.865,0
2019/05/10,18:39:00,109.870,109.870,109.865,109.870,0
2019/05/10,18:40:00,109.870,109.880,109.870,109.875,0
2019/05/10,18:41:00,109.880,109.880,109.870,109.875,0
2019/05/10,18:42:00,109.880,109.880,109.870,109.875,0
2019/05/10,18:43:00,109.875,109.875,109.865,109.870,0
2019/05/10,18:44:00,109.870,109.870,109.865,109.865,0
2019/05/10,18:45:00,109.865,109.875,109.865,109.870,0
2019/05/10,18:46:00,109.870,109.870,109.865,109.870,0
2019/05/10,18:47:00,109.870,109.870,109.865,109.865,0
2019/05/10,18:48:00,109.870,109.870,109.860,109.865,0
2019/05/10,18:49:00,109.860,109.865,109.850,109.850,0
2019/05/10,18:50:00,109.845,109.850,109.840,109.845,0
2019/05/10,18:51:00,109.845,109.850,109.845,109.845,0
2019/05/10,18:52:00,109.850,109.850,109.840,109.845,0
2019/05/10,18:53:00,109.850,109.850,109.840,109.840,0
2019/05/10,18:54:00,109.840,109.840,109.830,109.840,0
2019/05/10,18:55:00,109.840,109.860,109.835,109.850,0
2019/05/10,18:56:00,109.850,109.850,109.845,109.845,0
2019/05/10,18:57:00,109.845,109.850,109.840,109.845,0
2019/05/10,18:58:00,109.840,109.850,109.840,109.850,0
2019/05/10,18:59:00,109.845,109.845,109.835,109.840,0
2019/05/10,19:00:00,109.840,109.845,109.835,109.835,0
2019/05/10,19:01:00,109.830,109.835,109.830,109.835,0
2019/05/10,19:02:00,109.835,109.835,109.830,109.830,0
2019/05/10,19:03:00,109.830,109.835,109.830,109.835,0
2019/05/10,19:04:00,109.830,109.835,109.830,109.835,0
2019/05/10,19:05:00,109.830,109.840,109.830,109.840,0
2019/05/10,19:06:00,109.835,109.840,109.835,109.840,0
2019/05/10,19:07:00,109.840,109.850,109.840,109.845,0
2019/05/10,19:08:00,109.850,109.855,109.850,109.850,0
2019/05/10,19:09:00,109.850,109.850,109.845,109.850,0
2019/05/10,19:10:00,109.850,109.850,109.850,109.850,0
2019/05/10,19:11:00,109.850,109.850,109.840,109.840,0
2019/05/10,19:12:00,109.840,109.840,109.835,109.840,0
2019/05/10,19:13:00,109.835,109.840,109.830,109.835,0
2019/05/10,19:14:00,109.835,109.835,109.825,109.830,0
2019/05/10,19:15:00,109.830,109.830,109.830,109.830,0
2019/05/10,19:16:00,109.835,109.840,109.830,109.840,0
2019/05/10,19:17:00,109.835,109.840,109.835,109.840,0
2019/05/10,19:19:00,109.835,109.840,109.830,109.830,0
2019/05/10,19:20:00,109.835,109.835,109.825,109.825,0
2019/05/10,19:21:00,109.825,109.825,109.820,109.825,0
2019/05/10,19:22:00,109.830,109.830,109.830,109.830,0
2019/05/10,19:23:00,109.835,109.835,109.830,109.835,0
2019/05/10,19:24:00,109.830,109.835,109.830,109.835,0
2019/05/10,19:25:00,109.835,109.840,109.830,109.840,0
2019/05/10,19:26:00,109.845,109.850,109.840,109.850,0
2019/05/10,19:27:00,109.850,109.850,109.845,109.845,0
2019/05/10,19:28:00,109.845,109.845,109.840,109.840,0
2019/05/10,19:29:00,109.835,109.840,109.835,109.835,0
2019/05/10,19:31:00,109.835,109.845,109.835,109.835,0
2019/05/10,19:33:00,109.840,109.840,109.835,109.835,0
2019/05/10,19:34:00,109.830,109.855,109.830,109.855,0
2019/05/10,19:35:00,109.850,109.870,109.850,109.870,0
2019/05/10,19:36:00,109.865,109.880,109.865,109.875,0
2019/05/10,19:37:00,109.870,109.880,109.870,109.880,0
2019/05/10,19:38:00,109.880,109.880,109.875,109.880,0
2019/05/10,19:39:00,109.880,109.880,109.875,109.875,0
2019/05/10,19:40:00,109.875,109.875,109.870,109.875,0
2019/05/10,19:41:00,109.870,109.875,109.870,109.870,0
2019/05/10,19:42:00,109.865,109.870,109.860,109.865,0
2019/05/10,19:43:00,109.865,109.875,109.865,109.870,0
2019/05/10,19:44:00,109.865,109.870,109.860,109.860,0
2019/05/10,19:45:00,109.860,109.870,109.860,109.860,0
2019/05/10,19:46:00,109.860,109.860,109.855,109.860,0
2019/05/10,19:47:00,109.860,109.860,109.860,109.860,0
2019/05/10,19:48:00,109.860,109.870,109.860,109.870,0
2019/05/10,19:49:00,109.865,109.865,109.860,109.860,0
2019/05/10,19:50:00,109.865,109.865,109.855,109.855,0
2019/05/10,19:51:00,109.855,109.855,109.850,109.855,0
2019/05/10,19:52:00,109.850,109.860,109.850,109.855,0
2019/05/10,19:54:00,109.855,109.865,109.855,109.865,0
2019/05/10,19:55:00,109.870,109.890,109.790,109.795,0
2019/05/10,19:56:00,109.790,109.820,109.785,109.820,0
2019/05/10,19:57:00,109.825,109.825,109.775,109.785,0
2019/05/10,19:58:00,109.780,109.795,109.770,109.770,0
2019/05/10,19:59:00,109.775,109.780,109.775,109.775,0
2019/05/10,20:00:00,109.780,109.780,109.765,109.770,0
2019/05/10,20:01:00,109.765,109.780,109.765,109.780,0
2019/05/10,20:02:00,109.775,109.790,109.775,109.785,0
2019/05/10,20:03:00,109.790,109.790,109.785,109.785,0
2019/05/10,20:04:00,109.785,109.790,109.775,109.785,0
2019/05/10,20:05:00,109.790,109.800,109.790,109.800,0
2019/05/10,20:06:00,109.795,109.810,109.795,109.810,0
2019/05/10,20:07:00,109.805,109.810,109.795,109.800,0
2019/05/10,20:08:00,109.800,109.810,109.800,109.805,0
2019/05/10,20:09:00,109.810,109.810,109.795,109.795,0
2019/05/10,20:10:00,109.800,109.810,109.800,109.810,0
2019/05/10,20:11:00,109.805,109.805,109.795,109.795,0
2019/05/10,20:12:00,109.795,109.795,109.790,109.795,0
2019/05/10,20:13:00,109.795,109.795,109.790,109.790,0
2019/05/10,20:14:00,109.785,109.805,109.785,109.800,0
2019/05/10,20:15:00,109.800,109.800,109.790,109.800,0
2019/05/10,20:16:00,109.800,109.815,109.800,109.815,0
2019/05/10,20:17:00,109.815,109.825,109.810,109.815,0
2019/05/10,20:18:00,109.815,109.815,109.800,109.805,0
2019/05/10,20:19:00,109.800,109.810,109.800,109.805,0
2019/05/10,20:20:00,109.810,109.815,109.810,109.815,0
2019/05/10,20:21:00,109.815,109.820,109.815,109.820,0
2019/05/10,20:22:00,109.820,109.820,109.815,109.820,0
2019/05/10,20:23:00,109.820,109.825,109.810,109.810,0
2019/05/10,20:24:00,109.805,109.815,109.805,109.810,0
2019/05/10,20:25:00,109.815,109.815,109.795,109.800,0
2019/05/10,20:26:00,109.805,109.810,109.800,109.800,0
2019/05/10,20:27:00,109.800,109.810,109.795,109.805,0
2019/05/10,20:28:00,109.800,109.805,109.785,109.785,0
2019/05/10,20:29:00,109.785,109.785,109.750,109.755,0
2019/05/10,20:30:00,109.760,109.765,109.750,109.765,0
2019/05/10,20:31:00,109.765,109.770,109.745,109.745,0
2019/05/10,20:32:00,109.750,109.765,109.750,109.760,0
2019/05/10,20:33:00,109.760,109.760,109.740,109.740,0
2019/05/10,20:34:00,109.745,109.745,109.740,109.740,0
2019/05/10,20:35:00,109.740,109.740,109.720,109.720,0
2019/05/10,20:36:00,109.725,109.730,109.720,109.730,0
2019/05/10,20:37:00,109.735,109.745,109.730,109.745,0
2019/05/10,20:38:00,109.740,109.755,109.740,109.755,0
2019/05/10,20:39:00,109.755,109.760,109.745,109.760,0
2019/05/10,20:40:00,109.755,109.785,109.755,109.780,0
2019/05/10,20:41:00,109.785,109.795,109.780,109.790,0
2019/05/10,20:42:00,109.790,109.815,109.790,109.815,0
2019/05/10,20:43:00,109.810,109.810,109.795,109.800,0
2019/05/10,20:44:00,109.800,109.820,109.800,109.815,0
2019/05/10,20:45:00,109.810,109.815,109.785,109.790,0
2019/05/10,20:46:00,109.785,109.785,109.765,109.765,0
2019/05/10,20:47:00,109.765,109.770,109.760,109.770,0
2019/05/10,20:48:00,109.765,109.780,109.765,109.780,0
2019/05/10,20:49:00,109.780,109.780,109.760,109.770,0
2019/05/10,20:50:00,109.765,109.765,109.740,109.755,0
2019/05/10,20:51:00,109.750,109.760,109.745,109.755,0
2019/05/10,20:52:00,109.755,109.755,109.735,109.745,0
2019/05/10,20:53:00,109.745,109.745,109.735,109.740,0
2019/05/10,20:54:00,109.740,109.740,109.730,109.735,0
2019/05/10,20:55:00,109.735,109.735,109.720,109.730,0
2019/05/10,20:56:00,109.725,109.750,109.725,109.735,0
2019/05/10,20:57:00,109.735,109.755,109.730,109.755,0
2019/05/10,20:58:00,109.750,109.755,109.745,109.755,0
2019/05/10,20:59:00,109.755,109.760,109.745,109.750,0
2019/05/10,21:00:00,109.745,109.750,109.740,109.750,0
2019/05/10,21:01:00,109.750,109.750,109.720,109.730,0
2019/05/10,21:02:00,109.730,109.740,109.720,109.730,0
2019/05/10,21:03:00,109.730,109.730,109.720,109.725,0
2019/05/10,21:04:00,109.720,109.725,109.720,109.725,0
2019/05/10,21:05:00,109.730,109.735,109.730,109.730,0
2019/05/10,21:06:00,109.730,109.735,109.730,109.735,0
2019/05/10,21:07:00,109.730,109.740,109.730,109.730,0
2019/05/10,21:08:00,109.735,109.740,109.730,109.735,0
2019/05/10,21:09:00,109.735,109.735,109.715,109.720,0
2019/05/10,21:10:00,109.715,109.730,109.715,109.730,0
2019/05/10,21:11:00,109.730,109.740,109.730,109.735,0
2019/05/10,21:12:00,109.735,109.740,109.735,109.735,0
2019/05/10,21:13:00,109.730,109.750,109.730,109.740,0
2019/05/10,21:14:00,109.745,109.760,109.745,109.760,0
2019/05/10,21:15:00,109.755,109.760,109.755,109.760,0
2019/05/10,21:16:00,109.755,109.770,109.755,109.765,0
2019/05/10,21:17:00,109.770,109.770,109.745,109.745,0
2019/05/10,21:18:00,109.745,109.750,109.730,109.730,0
2019/05/10,21:19:00,109.730,109.735,109.725,109.730,0
2019/05/10,21:20:00,109.730,109.730,109.725,109.725,0
2019/05/10,21:21:00,109.725,109.730,109.720,109.725,0
2019/05/10,21:22:00,109.725,109.725,109.715,109.720,0
2019/05/10,21:23:00,109.720,109.735,109.715,109.730,0
2019/05/10,21:24:00,109.730,109.730,109.720,109.725,0
2019/05/10,21:25:00,109.730,109.735,109.725,109.730,0
2019/05/10,21:26:00,109.730,109.745,109.725,109.735,0
2019/05/10,21:27:00,109.735,109.740,109.730,109.730,0
2019/05/10,21:28:00,109.730,109.730,109.715,109.720,0
2019/05/10,21:29:00,109.715,109.725,109.715,109.725,0
2019/05/10,21:30:00,109.725,109.805,109.720,109.755,0
2019/05/10,21:31:00,109.765,109.815,109.635,109.660,0
2019/05/10,21:32:00,109.660,109.670,109.650,109.650,0
2019/05/10,21:33:00,109.655,109.700,109.650,109.695,0
2019/05/10,21:34:00,109.700,109.720,109.675,109.715,0
2019/05/10,21:35:00,109.720,109.755,109.710,109.730,0
2019/05/10,21:36:00,109.730,109.730,109.705,109.715,0
2019/05/10,21:37:00,109.720,109.720,109.695,109.695,0
2019/05/10,21:38:00,109.700,109.710,109.695,109.700,0
2019/05/10,21:39:00,109.700,109.725,109.700,109.725,0
2019/05/10,21:40:00,109.725,109.725,109.690,109.690,0
2019/05/10,21:41:00,109.690,109.695,109.680,109.680,0
2019/05/10,21:42:00,109.680,109.685,109.665,109.665,0
2019/05/10,21:43:00,109.675,109.680,109.665,109.680,0
2019/05/10,21:44:00,109.680,109.680,109.665,109.670,0
2019/05/10,21:45:00,109.670,109.670,109.660,109.670,0
2019/05/10,21:46:00,109.670,109.670,109.665,109.670,0
2019/05/10,21:47:00,109.670,109.690,109.665,109.690,0
2019/05/10,21:48:00,109.690,109.690,109.675,109.680,0
2019/05/10,21:49:00,109.680,109.685,109.675,109.680,0
2019/05/10,21:50:00,109.685,109.730,109.685,109.725,0
2019/05/10,21:51:00,109.725,109.725,109.705,109.705,0
2019/05/10,21:52:00,109.705,109.715,109.695,109.715,0
2019/05/10,21:53:00,109.715,109.715,109.705,109.705,0
2019/05/10,21:54:00,109.705,109.705,109.680,109.680,0
2019/05/10,21:55:00,109.685,109.685,109.675,109.675,0
2019/05/10,21:56:00,109.675,109.675,109.670,109.675,0
2019/05/10,21:57:00,109.675,109.675,109.670,109.675,0
2019/05/10,21:58:00,109.675,109.680,109.670,109.680,0
2019/05/10,21:59:00,109.685,109.685,109.680,109.685,0
2019/05/10,22:00:00,109.680,109.685,109.680,109.685,0
2019/05/10,22:01:00,109.685,109.685,109.670,109.675,0
2019/05/10,22:02:00,109.670,109.670,109.660,109.665,0
2019/05/10,22:03:00,109.661,109.665,109.640,109.650,0
2019/05/10,22:04:00,109.650,109.675,109.650,109.675,0
2019/05/10,22:05:00,109.680,109.710,109.680,109.705,0
2019/05/10,22:06:00,109.705,109.710,109.690,109.695,0
2019/05/10,22:07:00,109.690,109.700,109.690,109.700,0
2019/05/10,22:08:00,109.705,109.730,109.705,109.720,0
2019/05/10,22:09:00,109.720,109.745,109.720,109.740,0
2019/05/10,22:10:00,109.745,109.745,109.730,109.735,0
2019/05/10,22:11:00,109.735,109.740,109.735,109.735,0
2019/05/10,22:12:00,109.730,109.735,109.720,109.725,0
2019/05/10,22:13:00,109.720,109.725,109.690,109.690,0
2019/05/10,22:14:00,109.691,109.705,109.690,109.705,0
2019/05/10,22:15:00,109.705,109.705,109.700,109.700,0
2019/05/10,22:16:00,109.700,109.705,109.690,109.705,0
2019/05/10,22:17:00,109.705,109.705,109.700,109.700,0
2019/05/10,22:18:00,109.700,109.710,109.700,109.710,0
2019/05/10,22:19:00,109.705,109.705,109.685,109.695,0
2019/05/10,22:20:00,109.695,109.695,109.690,109.695,0
2019/05/10,22:21:00,109.695,109.705,109.690,109.695,0
2019/05/10,22:22:00,109.700,109.700,109.690,109.700,0
2019/05/10,22:23:00,109.695,109.700,109.685,109.685,0
2019/05/10,22:24:00,109.685,109.695,109.680,109.680,0
2019/05/10,22:25:00,109.685,109.685,109.680,109.685,0
2019/05/10,22:26:00,109.680,109.685,109.665,109.680,0
2019/05/10,22:27:00,109.675,109.675,109.670,109.675,0
2019/05/10,22:28:00,109.675,109.675,109.650,109.655,0
2019/05/10,22:29:00,109.655,109.665,109.655,109.665,0
2019/05/10,22:30:00,109.660,109.670,109.660,109.670,0
2019/05/10,22:31:00,109.665,109.715,109.665,109.705,0
2019/05/10,22:32:00,109.710,109.710,109.685,109.685,0
2019/05/10,22:33:00,109.680,109.695,109.675,109.695,0
2019/05/10,22:34:00,109.690,109.700,109.690,109.700,0
2019/05/10,22:35:00,109.695,109.715,109.685,109.685,0
2019/05/10,22:36:00,109.685,109.685,109.665,109.680,0
2019/05/10,22:37:00,109.680,109.680,109.670,109.675,0
2019/05/10,22:38:00,109.680,109.690,109.670,109.685,0
2019/05/10,22:39:00,109.685,109.685,109.675,109.680,0
2019/05/10,22:40:00,109.675,109.705,109.670,109.690,0
2019/05/10,22:41:00,109.690,109.695,109.675,109.690,0
2019/05/10,22:42:00,109.695,109.725,109.695,109.725,0
2019/05/10,22:43:00,109.720,109.720,109.700,109.710,0
2019/05/10,22:44:00,109.705,109.715,109.705,109.710,0
2019/05/10,22:45:00,109.705,109.710,109.690,109.705,0
2019/05/10,22:46:00,109.705,109.710,109.700,109.710,0
2019/05/10,22:47:00,109.705,109.710,109.705,109.710,0
2019/05/10,22:48:00,109.710,109.710,109.705,109.710,0
2019/05/10,22:49:00,109.710,109.715,109.710,109.715,0
2019/05/10,22:50:00,109.715,109.720,109.700,109.705,0
2019/05/10,22:51:00,109.705,109.710,109.695,109.695,0
2019/05/10,22:52:00,109.690,109.695,109.680,109.685,0
2019/05/10,22:53:00,109.685,109.685,109.670,109.680,0
2019/05/10,22:54:00,109.680,109.685,109.670,109.670,0
2019/05/10,22:55:00,109.675,109.675,109.670,109.675,0
2019/05/10,22:56:00,109.675,109.690,109.675,109.685,0
2019/05/10,22:57:00,109.680,109.685,109.675,109.685,0
2019/05/10,22:58:00,109.685,109.685,109.675,109.680,0
2019/05/10,22:59:00,109.675,109.685,109.675,109.680,0
2019/05/10,23:00:00,109.680,109.685,109.655,109.660,0
2019/05/10,23:01:00,109.655,109.665,109.635,109.640,0
2019/05/10,23:02:00,109.640,109.640,109.620,109.630,0
2019/05/10,23:03:00,109.625,109.640,109.625,109.640,0
2019/05/10,23:04:00,109.635,109.650,109.635,109.650,0
2019/05/10,23:05:00,109.645,109.650,109.635,109.640,0
2019/05/10,23:06:00,109.635,109.650,109.635,109.635,0
2019/05/10,23:07:00,109.635,109.650,109.635,109.650,0
2019/05/10,23:08:00,109.650,109.655,109.645,109.655,0
2019/05/10,23:09:00,109.650,109.670,109.650,109.665,0
2019/05/10,23:10:00,109.670,109.670,109.660,109.660,0
2019/05/10,23:11:00,109.665,109.670,109.660,109.670,0
2019/05/10,23:12:00,109.665,109.670,109.655,109.660,0
2019/05/10,23:13:00,109.655,109.665,109.650,109.650,0
2019/05/10,23:14:00,109.655,109.665,109.655,109.660,0
2019/05/10,23:15:00,109.665,109.665,109.655,109.660,0
2019/05/10,23:16:00,109.655,109.655,109.640,109.645,0
2019/05/10,23:17:00,109.645,109.645,109.625,109.625,0
2019/05/10,23:18:00,109.630,109.630,109.625,109.630,0
2019/05/10,23:19:00,109.625,109.630,109.605,109.630,0
2019/05/10,23:20:00,109.630,109.645,109.630,109.640,0
2019/05/10,23:21:00,109.635,109.640,109.630,109.630,0
2019/05/10,23:22:00,109.630,109.645,109.630,109.645,0
2019/05/10,23:23:00,109.645,109.645,109.635,109.640,0
2019/05/10,23:24:00,109.635,109.640,109.635,109.635,0
2019/05/10,23:25:00,109.640,109.640,109.635,109.635,0
2019/05/10,23:26:00,109.635,109.640,109.630,109.640,0
2019/05/10,23:27:00,109.635,109.640,109.630,109.640,0
2019/05/10,23:28:00,109.635,109.650,109.635,109.650,0
2019/05/10,23:29:00,109.645,109.650,109.640,109.645,0
2019/05/10,23:30:00,109.640,109.650,109.630,109.650,0
2019/05/10,23:31:00,109.645,109.645,109.620,109.630,0
2019/05/10,23:32:00,109.625,109.630,109.620,109.625,0
2019/05/10,23:33:00,109.620,109.625,109.620,109.620,0
2019/05/10,23:34:00,109.615,109.620,109.605,109.610,0
2019/05/10,23:35:00,109.605,109.605,109.590,109.600,0
2019/05/10,23:36:00,109.600,109.600,109.570,109.575,0
2019/05/10,23:37:00,109.575,109.585,109.575,109.585,0
2019/05/10,23:38:00,109.580,109.590,109.570,109.580,0
2019/05/10,23:39:00,109.580,109.580,109.560,109.565,0
2019/05/10,23:40:00,109.560,109.565,109.550,109.565,0
2019/05/10,23:41:00,109.560,109.565,109.545,109.545,0
2019/05/10,23:42:00,109.545,109.545,109.505,109.530,0
2019/05/10,23:43:00,109.525,109.565,109.525,109.550,0
2019/05/10,23:44:00,109.550,109.560,109.540,109.555,0
2019/05/10,23:45:00,109.560,109.570,109.550,109.555,0
2019/05/10,23:46:00,109.550,109.565,109.550,109.560,0
2019/05/10,23:47:00,109.565,109.570,109.555,109.555,0
2019/05/10,23:48:00,109.555,109.560,109.545,109.550,0
2019/05/10,23:49:00,109.545,109.550,109.535,109.545,0
2019/05/10,23:50:00,109.545,109.545,109.535,109.540,0
2019/05/10,23:51:00,109.540,109.560,109.540,109.560,0
2019/05/10,23:52:00,109.560,109.575,109.545,109.575,0
2019/05/10,23:53:00,109.570,109.570,109.530,109.530,0
2019/05/10,23:54:00,109.530,109.565,109.530,109.565,0
2019/05/10,23:55:00,109.565,109.580,109.555,109.575,0
2019/05/10,23:56:00,109.575,109.590,109.560,109.585,0
2019/05/10,23:57:00,109.585,109.600,109.575,109.595,0
2019/05/10,23:58:00,109.590,109.620,109.580,109.600,0
2019/05/10,23:59:00,109.605,109.620,109.600,109.610,0
2019/05/11,00:00:00,109.605,109.620,109.585,109.585,0
2019/05/11,00:01:00,109.590,109.630,109.585,109.610,0
2019/05/11,00:02:00,109.615,109.615,109.600,109.605,0
2019/05/11,00:03:00,109.600,109.605,109.580,109.580,0
2019/05/11,00:04:00,109.585,109.590,109.565,109.585,0
2019/05/11,00:05:00,109.590,109.620,109.585,109.620,0
2019/05/11,00:06:00,109.620,109.640,109.620,109.630,0
2019/05/11,00:07:00,109.630,109.650,109.620,109.640,0
2019/05/11,00:08:00,109.645,109.645,109.635,109.635,0
2019/05/11,00:09:00,109.630,109.635,109.620,109.630,0
2019/05/11,00:10:00,109.625,109.640,109.620,109.620,0
2019/05/11,00:11:00,109.625,109.635,109.620,109.630,0
2019/05/11,00:12:00,109.625,109.630,109.620,109.625,0
2019/05/11,00:13:00,109.620,109.630,109.615,109.615,0
2019/05/11,00:14:00,109.620,109.620,109.610,109.620,0
2019/05/11,00:15:00,109.620,109.630,109.615,109.630,0
2019/05/11,00:16:00,109.625,109.630,109.605,109.605,0
2019/05/11,00:17:00,109.610,109.630,109.605,109.625,0
2019/05/11,00:18:00,109.625,109.625,109.610,109.615,0
2019/05/11,00:19:00,109.615,109.625,109.605,109.620,0
2019/05/11,00:20:00,109.625,109.675,109.620,109.675,0
2019/05/11,00:21:00,109.675,109.675,109.650,109.660,0
2019/05/11,00:22:00,109.660,109.695,109.660,109.685,0
2019/05/11,00:23:00,109.685,109.690,109.675,109.680,0
2019/05/11,00:24:00,109.680,109.690,109.675,109.690,0
2019/05/11,00:25:00,109.685,109.685,109.670,109.675,0
2019/05/11,00:26:00,109.675,109.680,109.665,109.670,0
2019/05/11,00:27:00,109.670,109.675,109.655,109.655,0
2019/05/11,00:28:00,109.655,109.660,109.650,109.655,0
2019/05/11,00:29:00,109.650,109.665,109.640,109.645,0
2019/05/11,00:30:00,109.645,109.655,109.620,109.630,0
2019/05/11,00:31:00,109.625,109.630,109.595,109.595,0
2019/05/11,00:32:00,109.595,109.620,109.595,109.620,0
2019/05/11,00:33:00,109.615,109.620,109.605,109.610,0
2019/05/11,00:34:00,109.605,109.610,109.565,109.570,0
2019/05/11,00:35:00,109.575,109.580,109.545,109.560,0
2019/05/11,00:36:00,109.555,109.570,109.550,109.570,0
2019/05/11,00:37:00,109.575,109.585,109.575,109.580,0
2019/05/11,00:38:00,109.570,109.585,109.570,109.580,0
2019/05/11,00:39:00,109.580,109.590,109.580,109.585,0
2019/05/11,00:40:00,109.580,109.585,109.570,109.580,0
2019/05/11,00:41:00,109.575,109.580,109.575,109.580,0
2019/05/11,00:42:00,109.575,109.580,109.570,109.575,0
2019/05/11,00:43:00,109.580,109.580,109.550,109.550,0
2019/05/11,00:44:00,109.550,109.550,109.470,109.510,0
2019/05/11,00:45:00,109.510,109.565,109.510,109.565,0
2019/05/11,00:46:00,109.560,109.575,109.545,109.560,0
2019/05/11,00:47:00,109.565,109.570,109.550,109.570,0
2019/05/11,00:48:00,109.570,109.575,109.560,109.560,0
2019/05/11,00:49:00,109.565,109.565,109.535,109.535,0
2019/05/11,00:50:00,109.540,109.550,109.525,109.525,0
2019/05/11,00:51:00,109.520,109.540,109.515,109.540,0
2019/05/11,00:52:00,109.545,109.565,109.545,109.560,0
2019/05/11,00:53:00,109.555,109.560,109.545,109.550,0
2019/05/11,00:54:00,109.550,109.555,109.540,109.540,0
2019/05/11,00:55:00,109.535,109.615,109.530,109.610,0
2019/05/11,00:56:00,109.615,109.655,109.600,109.600,0
2019/05/11,00:57:00,109.595,109.600,109.575,109.580,0
2019/05/11,00:58:00,109.580,109.595,109.580,109.595,0
2019/05/11,00:59:00,109.590,109.600,109.580,109.590,0
2019/05/11,01:00:00,109.590,109.595,109.560,109.565,0
2019/05/11,01:01:00,109.570,109.585,109.565,109.585,0
2019/05/11,01:02:00,109.585,109.600,109.580,109.600,0
2019/05/11,01:03:00,109.595,109.600,109.585,109.595,0
2019/05/11,01:04:00,109.590,109.610,109.590,109.610,0
2019/05/11,01:05:00,109.615,109.615,109.580,109.595,0
2019/05/11,01:06:00,109.600,109.620,109.600,109.600,0
2019/05/11,01:07:00,109.600,109.605,109.585,109.590,0
2019/05/11,01:08:00,109.590,109.590,109.575,109.585,0
2019/05/11,01:09:00,109.590,109.590,109.580,109.590,0
2019/05/11,01:10:00,109.590,109.600,109.585,109.585,0
2019/05/11,01:11:00,109.595,109.605,109.590,109.605,0
2019/05/11,01:12:00,109.600,109.620,109.600,109.610,0
2019/05/11,01:13:00,109.610,109.635,109.605,109.630,0
2019/05/11,01:14:00,109.630,109.635,109.625,109.635,0
2019/05/11,01:15:00,109.635,109.640,109.630,109.635,0
2019/05/11,01:16:00,109.635,109.640,109.630,109.640,0
2019/05/11,01:17:00,109.640,109.685,109.640,109.670,0
2019/05/11,01:18:00,109.675,109.680,109.660,109.660,0
2019/05/11,01:19:00,109.660,109.670,109.660,109.670,0
2019/05/11,01:20:00,109.675,109.675,109.650,109.650,0
2019/05/11,01:21:00,109.650,109.670,109.650,109.655,0
2019/05/11,01:22:00,109.655,109.660,109.650,109.655,0
2019/05/11,01:23:00,109.655,109.655,109.650,109.655,0
2019/05/11,01:24:00,109.655,109.670,109.655,109.665,0
2019/05/11,01:25:00,109.670,109.670,109.640,109.645,0
2019/05/11,01:26:00,109.645,109.650,109.645,109.650,0
2019/05/11,01:27:00,109.650,109.660,109.650,109.655,0
2019/05/11,01:28:00,109.655,109.685,109.655,109.685,0
2019/05/11,01:29:00,109.685,109.685,109.670,109.670,0
2019/05/11,01:30:00,109.670,109.685,109.665,109.670,0
2019/05/11,01:31:00,109.670,109.670,109.660,109.665,0
2019/05/11,01:32:00,109.665,109.670,109.660,109.670,0
2019/05/11,01:33:00,109.670,109.680,109.665,109.675,0
2019/05/11,01:34:00,109.670,109.700,109.670,109.690,0
2019/05/11,01:35:00,109.690,109.715,109.690,109.705,0
2019/05/11,01:36:00,109.705,109.705,109.690,109.695,0
2019/05/11,01:37:00,109.700,109.705,109.685,109.690,0
2019/05/11,01:38:00,109.695,109.700,109.685,109.690,0
2019/05/11,01:39:00,109.690,109.690,109.680,109.680,0
2019/05/11,01:40:00,109.681,109.690,109.680,109.685,0
2019/05/11,01:41:00,109.680,109.690,109.680,109.680,0
2019/05/11,01:42:00,109.685,109.685,109.660,109.665,0
2019/05/11,01:43:00,109.660,109.675,109.660,109.675,0
2019/05/11,01:44:00,109.680,109.685,109.675,109.675,0
2019/05/11,01:45:00,109.675,109.680,109.675,109.680,0
2019/05/11,01:46:00,109.680,109.695,109.680,109.690,0
2019/05/11,01:47:00,109.685,109.690,109.675,109.675,0
2019/05/11,01:48:00,109.675,109.685,109.670,109.680,0
2019/05/11,01:49:00,109.675,109.680,109.675,109.675,0
2019/05/11,01:50:00,109.675,109.675,109.665,109.665,0
2019/05/11,01:51:00,109.670,109.685,109.670,109.680,0
2019/05/11,01:52:00,109.675,109.690,109.675,109.685,0
2019/05/11,01:53:00,109.685,109.710,109.685,109.710,0
2019/05/11,01:54:00,109.710,109.720,109.710,109.720,0
2019/05/11,01:55:00,109.715,109.720,109.715,109.720,0
2019/05/11,01:56:00,109.720,109.730,109.720,109.725,0
2019/05/11,01:57:00,109.725,109.725,109.695,109.700,0
2019/05/11,01:58:00,109.700,109.705,109.690,109.705,0
2019/05/11,01:59:00,109.700,109.710,109.695,109.700,0
2019/05/11,02:00:00,109.700,109.710,109.685,109.685,0
2019/05/11,02:01:00,109.690,109.690,109.680,109.685,0
2019/05/11,02:02:00,109.690,109.740,109.690,109.735,0
2019/05/11,02:03:00,109.735,109.735,109.730,109.735,0
2019/05/11,02:04:00,109.730,109.740,109.720,109.725,0
2019/05/11,02:05:00,109.720,109.740,109.720,109.735,0
2019/05/11,02:06:00,109.735,109.740,109.720,109.720,0
2019/05/11,02:07:00,109.720,109.720,109.705,109.710,0
2019/05/11,02:08:00,109.705,109.710,109.695,109.700,0
2019/05/11,02:09:00,109.695,109.700,109.690,109.690,0
2019/05/11,02:10:00,109.690,109.695,109.690,109.690,0
2019/05/11,02:11:00,109.690,109.695,109.690,109.690,0
2019/05/11,02:12:00,109.685,109.695,109.685,109.695,0
2019/05/11,02:13:00,109.690,109.700,109.690,109.695,0
2019/05/11,02:14:00,109.700,109.700,109.675,109.675,0
2019/05/11,02:15:00,109.680,109.700,109.675,109.690,0
2019/05/11,02:16:00,109.690,109.695,109.690,109.690,0
2019/05/11,02:17:00,109.695,109.700,109.690,109.695,0
2019/05/11,02:18:00,109.695,109.700,109.690,109.700,0
2019/05/11,02:19:00,109.700,109.795,109.700,109.770,0
2019/05/11,02:20:00,109.775,109.780,109.755,109.765,0
2019/05/11,02:21:00,109.770,109.820,109.765,109.815,0
2019/05/11,02:22:00,109.820,109.840,109.805,109.840,0
2019/05/11,02:23:00,109.835,109.860,109.815,109.825,0
2019/05/11,02:24:00,109.830,109.860,109.810,109.850,0
2019/05/11,02:25:00,109.855,109.860,109.825,109.850,0
2019/05/11,02:26:00,109.845,109.870,109.840,109.860,0
2019/05/11,02:27:00,109.860,109.870,109.840,109.870,0
2019/05/11,02:28:00,109.865,109.870,109.840,109.840,0
2019/05/11,02:29:00,109.840,109.840,109.830,109.835,0
2019/05/11,02:30:00,109.835,109.840,109.825,109.840,0
2019/05/11,02:31:00,109.835,109.845,109.825,109.845,0
2019/05/11,02:32:00,109.850,109.855,109.830,109.835,0
2019/05/11,02:33:00,109.835,109.850,109.830,109.845,0
2019/05/11,02:34:00,109.845,109.880,109.845,109.880,0
2019/05/11,02:35:00,109.875,109.880,109.840,109.845,0
2019/05/11,02:36:00,109.835,109.845,109.825,109.835,0
2019/05/11,02:37:00,109.835,109.835,109.820,109.825,0
2019/05/11,02:38:00,109.820,109.830,109.815,109.815,0
2019/05/11,02:39:00,109.820,109.820,109.800,109.805,0
2019/05/11,02:40:00,109.805,109.820,109.805,109.810,0
2019/05/11,02:41:00,109.815,109.825,109.815,109.820,0
2019/05/11,02:42:00,109.815,109.835,109.810,109.835,0
2019/05/11,02:43:00,109.835,109.835,109.820,109.820,0
2019/05/11,02:44:00,109.820,109.835,109.820,109.830,0
2019/05/11,02:45:00,109.830,109.840,109.830,109.840,0
2019/05/11,02:46:00,109.835,109.870,109.835,109.865,0
2019/05/11,02:47:00,109.870,109.880,109.845,109.860,0
2019/05/11,02:48:00,109.865,109.880,109.865,109.870,0
2019/05/11,02:49:00,109.870,109.905,109.860,109.900,0
2019/05/11,02:50:00,109.895,109.895,109.865,109.865,0
2019/05/11,02:51:00,109.870,109.875,109.865,109.875,0
2019/05/11,02:52:00,109.880,109.885,109.865,109.865,0
2019/05/11,02:53:00,109.870,109.885,109.865,109.880,0
2019/05/11,02:54:00,109.880,109.885,109.875,109.885,0
2019/05/11,02:55:00,109.890,109.890,109.875,109.875,0
2019/05/11,02:56:00,109.875,109.880,109.850,109.855,0
2019/05/11,02:57:00,109.850,109.870,109.845,109.855,0
2019/05/11,02:58:00,109.855,109.855,109.845,109.850,0
2019/05/11,02:59:00,109.845,109.865,109.845,109.865,0
2019/05/11,03:00:00,109.860,109.865,109.855,109.860,0
2019/05/11,03:01:00,109.860,109.890,109.860,109.890,0
2019/05/11,03:02:00,109.885,109.890,109.865,109.870,0
2019/05/11,03:03:00,109.870,109.890,109.870,109.880,0
2019/05/11,03:04:00,109.880,109.895,109.880,109.885,0
2019/05/11,03:05:00,109.885,109.900,109.885,109.900,0
2019/05/11,03:06:00,109.900,109.905,109.885,109.885,0
2019/05/11,03:07:00,109.885,109.900,109.885,109.900,0
2019/05/11,03:08:00,109.900,109.900,109.880,109.885,0
2019/05/11,03:09:00,109.885,109.895,109.875,109.875,0
2019/05/11,03:10:00,109.880,109.900,109.880,109.895,0
2019/05/11,03:11:00,109.895,109.895,109.885,109.890,0
2019/05/11,03:12:00,109.885,109.900,109.885,109.895,0
2019/05/11,03:13:00,109.890,109.900,109.890,109.895,0
2019/05/11,03:14:00,109.890,109.895,109.880,109.890,0
2019/05/11,03:15:00,109.895,109.900,109.885,109.885,0
2019/05/11,03:16:00,109.880,109.890,109.870,109.875,0
2019/05/11,03:17:00,109.870,109.875,109.870,109.875,0
2019/05/11,03:18:00,109.875,109.875,109.855,109.860,0
2019/05/11,03:19:00,109.860,109.865,109.860,109.865,0
2019/05/11,03:20:00,109.860,109.865,109.860,109.865,0
2019/05/11,03:21:00,109.865,109.875,109.865,109.875,0
2019/05/11,03:23:00,109.870,109.870,109.860,109.865,0
2019/05/11,03:24:00,109.860,109.860,109.850,109.860,0
2019/05/11,03:25:00,109.860,109.860,109.850,109.855,0
2019/05/11,03:26:00,109.855,109.860,109.855,109.860,0
2019/05/11,03:27:00,109.855,109.865,109.850,109.865,0
2019/05/11,03:28:00,109.870,109.870,109.860,109.865,0
2019/05/11,03:29:00,109.870,109.870,109.865,109.865,0
2019/05/11,03:30:00,109.870,109.870,109.865,109.865,0
2019/05/11,03:31:00,109.865,109.870,109.865,109.865,0
2019/05/11,03:32:00,109.865,109.880,109.865,109.875,0
2019/05/11,03:33:00,109.875,109.875,109.865,109.870,0
2019/05/11,03:34:00,109.875,109.875,109.870,109.870,0
2019/05/11,03:35:00,109.865,109.870,109.860,109.865,0
2019/05/11,03:36:00,109.860,109.870,109.860,109.865,0
2019/05/11,03:37:00,109.865,109.875,109.860,109.875,0
2019/05/11,03:38:00,109.875,109.890,109.875,109.890,0
2019/05/11,03:39:00,109.885,109.900,109.885,109.890,0
2019/05/11,03:40:00,109.885,109.900,109.885,109.895,0
2019/05/11,03:41:00,109.900,109.900,109.890,109.900,0
2019/05/11,03:42:00,109.895,109.895,109.885,109.885,0
2019/05/11,03:43:00,109.885,109.885,109.885,109.885,0
2019/05/11,03:44:00,109.890,109.895,109.885,109.895,0
2019/05/11,03:45:00,109.890,109.895,109.890,109.895,0
2019/05/11,03:46:00,109.900,109.900,109.890,109.890,0
2019/05/11,03:47:00,109.895,109.900,109.895,109.900,0
2019/05/11,03:48:00,109.895,109.900,109.895,109.900,0
2019/05/11,03:49:00,109.900,109.910,109.900,109.900,0
2019/05/11,03:50:00,109.900,109.925,109.900,109.915,0
2019/05/11,03:51:00,109.920,109.945,109.915,109.935,0
2019/05/11,03:52:00,109.935,109.950,109.930,109.950,0
2019/05/11,03:53:00,109.945,109.955,109.945,109.950,0
2019/05/11,03:54:00,109.955,109.965,109.950,109.955,0
2019/05/11,03:55:00,109.955,109.960,109.940,109.950,0
2019/05/11,03:56:00,109.950,109.955,109.935,109.935,0
2019/05/11,03:57:00,109.940,109.940,109.925,109.925,0
2019/05/11,03:58:00,109.930,109.930,109.915,109.915,0
2019/05/11,03:59:00,109.910,109.910,109.905,109.910,0
2019/05/11,04:00:00,109.910,109.915,109.900,109.910,0
2019/05/11,04:01:00,109.910,109.915,109.905,109.910,0
2019/05/11,04:02:00,109.905,109.915,109.905,109.915,0
2019/05/11,04:03:00,109.915,109.920,109.910,109.910,0
2019/05/11,04:04:00,109.910,109.910,109.905,109.905,0
2019/05/11,04:05:00,109.910,109.915,109.905,109.910,0
2019/05/11,04:06:00,109.910,109.910,109.900,109.910,0
2019/05/11,04:07:00,109.905,109.910,109.905,109.905,0
2019/05/11,04:08:00,109.905,109.905,109.900,109.905,0
2019/05/11,04:09:00,109.910,109.915,109.905,109.905,0
2019/05/11,04:10:00,109.905,109.920,109.905,109.920,0
2019/05/11,04:11:00,109.920,109.925,109.915,109.920,0
2019/05/11,04:12:00,109.915,109.915,109.905,109.910,0
2019/05/11,04:13:00,109.915,109.920,109.915,109.920,0
2019/05/11,04:14:00,109.925,109.935,109.920,109.930,0
2019/05/11,04:15:00,109.925,109.965,109.925,109.965,0
2019/05/11,04:16:00,109.970,110.015,109.970,109.995,0
2019/05/11,04:17:00,109.995,110.015,109.990,110.010,0
2019/05/11,04:18:00,110.005,110.040,110.005,110.030,0
2019/05/11,04:19:00,110.030,110.035,110.005,110.025,0
2019/05/11,04:20:00,110.030,110.040,110.015,110.025,0
2019/05/11,04:21:00,110.020,110.020,109.990,110.005,0
2019/05/11,04:22:00,110.005,110.005,109.980,109.985,0
2019/05/11,04:23:00,109.990,110.020,109.980,110.005,0
2019/05/11,04:24:00,110.000,110.020,109.995,110.015,0
2019/05/11,04:25:00,110.020,110.020,110.010,110.020,0
2019/05/11,04:26:00,110.020,110.040,110.015,110.035,0
2019/05/11,04:27:00,110.040,110.045,110.025,110.045,0
2019/05/11,04:28:00,110.045,110.050,110.005,110.010,0
2019/05/11,04:29:00,110.010,110.010,109.995,110.000,0
2019/05/11,04:30:00,110.000,110.015,110.000,110.000,0
2019/05/11,04:31:00,110.000,110.000,109.980,109.985,0
2019/05/11,04:32:00,109.985,109.990,109.980,109.980,0
2019/05/11,04:33:00,109.980,109.990,109.980,109.985,0
2019/05/11,04:34:00,109.980,109.985,109.970,109.970,0
2019/05/11,04:35:00,109.965,109.970,109.930,109.940,0
2019/05/11,04:36:00,109.945,109.955,109.930,109.945,0
2019/05/11,04:37:00,109.950,109.955,109.940,109.940,0
2019/05/11,04:38:00,109.945,109.955,109.940,109.950,0
2019/05/11,04:39:00,109.950,109.955,109.925,109.930,0
2019/05/11,04:40:00,109.930,109.940,109.915,109.925,0
2019/05/11,04:41:00,109.925,109.925,109.905,109.905,0
2019/05/11,04:42:00,109.910,109.910,109.900,109.910,0
2019/05/11,04:43:00,109.905,109.910,109.905,109.905,0
2019/05/11,04:44:00,109.910,109.910,109.895,109.905,0
2019/05/11,04:45:00,109.900,109.915,109.900,109.910,0
2019/05/11,04:46:00,109.915,109.920,109.910,109.920,0
2019/05/11,04:47:00,109.915,109.925,109.910,109.920,0
2019/05/11,04:48:00,109.915,109.920,109.915,109.915,0
2019/05/11,04:49:00,109.920,109.920,109.895,109.900,0
2019/05/11,04:50:00,109.905,109.915,109.900,109.905,0
2019/05/11,04:51:00,109.900,109.910,109.895,109.900,0
2019/05/11,04:52:00,109.900,109.905,109.890,109.895,0
2019/05/11,04:53:00,109.895,109.900,109.880,109.885,0
2019/05/11,04:54:00,109.890,109.905,109.885,109.900,0
2019/05/11,04:55:00,109.895,109.900,109.895,109.900,0
2019/05/11,04:56:00,109.895,109.900,109.895,109.900,0
2019/05/11,04:57:00,109.895,109.900,109.890,109.900,0
2019/05/11,04:58:00,109.900,109.910,109.900,109.910,0
2019/05/11,04:59:00,109.910,109.925,109.910,109.925,0
2019/05/11,05:00:00,109.925,109.940,109.925,109.940,0
2019/05/11,05:01:00,109.940,109.940,109.930,109.930,0
2019/05/11,05:02:00,109.930,109.930,109.930,109.930,0
2019/05/11,05:03:00,109.930,109.930,109.920,109.925,0
2019/05/11,05:04:00,109.925,109.930,109.925,109.930,0
2019/05/11,05:05:00,109.930,109.930,109.925,109.930,0
2019/05/11,05:06:00,109.930,109.930,109.930,109.930,0
2019/05/11,05:07:00,109.930,109.935,109.930,109.935,0
2019/05/11,05:08:00,109.935,109.945,109.935,109.940,0
2019/05/11,05:09:00,109.940,109.940,109.935,109.940,0
2019/05/11,05:10:00,109.935,109.940,109.930,109.930,0
2019/05/11,05:11:00,109.930,109.930,109.930,109.930,0
2019/05/11,05:12:00,109.930,109.940,109.930,109.940,0
2019/05/11,05:13:00,109.940,109.940,109.930,109.935,0
2019/05/11,05:14:00,109.935,109.940,109.930,109.940,0
2019/05/11,05:15:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:16:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:17:00,109.935,109.935,109.935,109.935,0
2019/05/11,05:18:00,109.935,109.940,109.935,109.940,0
2019/05/11,05:20:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:21:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:23:00,109.940,109.950,109.940,109.940,0
2019/05/11,05:24:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:25:00,109.940,109.940,109.940,109.940,0
2019/05/11,05:26:00,109.940,109.950,109.935,109.950,0
2019/05/11,05:27:00,109.950,109.950,109.950,109.950,0
2019/05/11,05:28:00,109.945,109.950,109.940,109.940,0
2019/05/11,05:29:00,109.945,109.950,109.945,109.945,0
2019/05/11,05:30:00,109.940,109.960,109.940,109.960,0
2019/05/11,05:31:00,109.960,109.980,109.960,109.970,0
2019/05/11,05:33:00,109.970,109.975,109.970,109.975,0
2019/05/11,05:34:00,109.970,109.975,109.970,109.975,0
2019/05/11,05:35:00,109.980,109.980,109.975,109.975,0
2019/05/11,05:36:00,109.975,109.975,109.975,109.975,0
2019/05/11,05:37:00,109.975,109.975,109.975,109.975,0
2019/05/11,05:38:00,109.970,109.970,109.960,109.960,0
2019/05/11,05:39:00,109.965,109.965,109.960,109.960,0
2019/05/11,05:40:00,109.960,109.965,109.960,109.965,0
2019/05/11,05:41:00,109.960,109.965,109.960,109.965,0
2019/05/11,05:42:00,109.960,109.960,109.955,109.955,0
2019/05/11,05:43:00,109.955,109.960,109.955,109.955,0
2019/05/11,05:44:00,109.960,109.960,109.955,109.955,0
2019/05/11,05:45:00,109.955,109.975,109.955,109.975,0
2019/05/11,05:46:00,109.965,109.970,109.965,109.970,0
2019/05/11,05:47:00,109.970,109.975,109.970,109.975,0
2019/05/11,05:48:00,109.975,109.985,109.975,109.985,0
2019/05/11,05:49:00,109.970,109.970,109.970,109.970,0
2019/05/11,05:50:00,109.970,109.975,109.970,109.970,0
2019/05/11,05:51:00,109.970,109.975,109.970,109.975,0
2019/05/11,05:52:00,109.975,109.975,109.975,109.975,0
2019/05/11,05:53:00,109.970,109.990,109.970,109.990,0
2019/05/11,05:54:00,109.985,109.990,109.970,109.975,0
2019/05/11,05:55:00,109.970,109.985,109.965,109.985,0
2019/05/11,05:56:00,109.985,109.990,109.980,109.985,0
2019/05/11,05:57:00,109.980,109.990,109.975,109.990,0
2019/05/11,05:58:00,109.990,109.990,109.990,109.990,0
2019/05/11,05:59:00,109.990,109.990,109.970,109.980,0
2019/05/13,06:03:00,109.800,109.800,109.800,109.800,0
2019/05/13,06:04:00,109.800,109.800,109.800,109.800,0
2019/05/13,06:06:00,109.800,109.840,109.800,109.840,0
2019/05/13,06:08:00,109.850,109.850,109.845,109.845,0
2019/05/13,06:09:00,109.840,109.845,109.840,109.845,0
2019/05/13,06:10:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:11:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:12:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:21:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:31:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:32:00,109.840,109.840,109.840,109.840,0
2019/05/13,06:33:00,109.840,109.850,109.840,109.850,0
2019/05/13,06:34:00,109.850,109.850,109.850,109.850,0
2019/05/13,06:35:00,109.850,109.850,109.850,109.850,0
2019/05/13,06:36:00,109.850,109.850,109.845,109.850,0
2019/05/13,06:38:00,109.845,109.850,109.845,109.845,0
2019/05/13,06:54:00,109.845,109.845,109.800,109.810,0
2019/05/13,06:55:00,109.815,109.830,109.800,109.825,0
2019/05/13,06:56:00,109.825,109.830,109.790,109.810,0
2019/05/13,06:57:00,109.800,109.810,109.800,109.810,0
2019/05/13,06:58:00,109.800,109.815,109.800,109.815,0
2019/05/13,06:59:00,109.815,109.815,109.790,109.800,0
2019/05/13,07:00:00,109.790,109.800,109.790,109.800,0
2019/05/13,07:01:00,109.800,109.800,109.770,109.790,0
2019/05/13,07:02:00,109.800,109.800,109.775,109.790,0
2019/05/13,07:03:00,109.790,109.795,109.780,109.795,0
2019/05/13,07:04:00,109.800,109.800,109.800,109.800,0
2019/05/13,07:05:00,109.815,109.830,109.810,109.820,0
2019/05/13,07:06:00,109.820,109.845,109.820,109.836,0
2019/05/13,07:07:00,109.836,109.837,109.814,109.816,0
2019/05/13,07:08:00,109.815,109.817,109.803,109.810,0
2019/05/13,07:09:00,109.800,109.810,109.800,109.805,0
2019/05/13,07:10:00,109.805,109.805,109.791,109.796,0
2019/05/13,07:11:00,109.795,109.810,109.793,109.800,0
2019/05/13,07:12:00,109.795,109.800,109.790,109.790,0
2019/05/13,07:13:00,109.790,109.800,109.790,109.795,0
2019/05/13,07:14:00,109.800,109.800,109.783,109.783,0
2019/05/13,07:15:00,109.783,109.795,109.783,109.795,0
2019/05/13,07:16:00,109.790,109.800,109.790,109.800,0
2019/05/13,07:17:00,109.795,109.795,109.760,109.760,0
2019/05/13,07:18:00,109.760,109.770,109.760,109.760,0
2019/05/13,07:19:00,109.760,109.770,109.750,109.770,0
2019/05/13,07:20:00,109.770,109.770,109.755,109.755,0
2019/05/13,07:21:00,109.760,109.760,109.750,109.750,0
2019/05/13,07:22:00,109.755,109.755,109.745,109.745,0
2019/05/13,07:23:00,109.740,109.740,109.735,109.740,0
2019/05/13,07:24:00,109.740,109.740,109.740,109.740,0
2019/05/13,07:25:00,109.740,109.755,109.740,109.755,0
2019/05/13,07:26:00,109.750,109.760,109.750,109.760,0
2019/05/13,07:27:00,109.755,109.760,109.755,109.760,0
2019/05/13,07:28:00,109.755,109.755,109.745,109.745,0
2019/05/13,07:29:00,109.745,109.745,109.740,109.745,0
2019/05/13,07:30:00,109.745,109.755,109.740,109.740,0
2019/05/13,07:31:00,109.745,109.750,109.740,109.745,0
2019/05/13,07:32:00,109.750,109.750,109.740,109.745,0
2019/05/13,07:33:00,109.750,109.750,109.750,109.750,0
2019/05/13,07:34:00,109.750,109.750,109.750,109.750,0
2019/05/13,07:35:00,109.745,109.755,109.745,109.750,0
2019/05/13,07:36:00,109.750,109.755,109.745,109.750,0
2019/05/13,07:37:00,109.750,109.760,109.750,109.760,0
2019/05/13,07:38:00,109.760,109.760,109.755,109.760,0
2019/05/13,07:39:00,109.760,109.760,109.755,109.760,0
2019/05/13,07:40:00,109.755,109.760,109.740,109.750,0
2019/05/13,07:41:00,109.745,109.750,109.740,109.740,0
2019/05/13,07:42:00,109.750,109.760,109.745,109.760,0
2019/05/13,07:43:00,109.765,109.770,109.755,109.765,0
2019/05/13,07:44:00,109.765,109.770,109.760,109.765,0
2019/05/13,07:45:00,109.765,109.775,109.765,109.765,0
2019/05/13,07:46:00,109.770,109.775,109.770,109.770,0
2019/05/13,07:47:00,109.775,109.780,109.775,109.780,0
2019/05/13,07:48:00,109.775,109.775,109.775,109.775,0
2019/05/13,07:49:00,109.780,109.780,109.780,109.780,0
2019/05/13,07:50:00,109.780,109.790,109.780,109.785,0
2019/05/13,07:51:00,109.790,109.790,109.785,109.790,0
2019/05/13,07:52:00,109.795,109.800,109.795,109.800,0
2019/05/13,07:53:00,109.800,109.800,109.795,109.800,0
2019/05/13,07:54:00,109.800,109.800,109.795,109.800,0
2019/05/13,07:55:00,109.795,109.795,109.795,109.795,0
2019/05/13,07:56:00,109.795,109.795,109.790,109.790,0
2019/05/13,07:57:00,109.790,109.790,109.780,109.785,0
2019/05/13,07:58:00,109.785,109.790,109.785,109.785,0
2019/05/13,07:59:00,109.785,109.790,109.785,109.790,0
2019/05/13,08:00:00,109.785,109.790,109.775,109.775,0
2019/05/13,08:01:00,109.775,109.780,109.775,109.775,0
2019/05/13,08:02:00,109.775,109.780,109.765,109.775,0
2019/05/13,08:03:00,109.780,109.780,109.775,109.780,0
2019/05/13,08:04:00,109.780,109.780,109.770,109.780,0
2019/05/13,08:05:00,109.780,109.780,109.775,109.775,0
2019/05/13,08:06:00,109.775,109.775,109.760,109.760,0
2019/05/13,08:07:00,109.755,109.760,109.750,109.760,0
2019/05/13,08:08:00,109.760,109.765,109.755,109.760,0
2019/05/13,08:09:00,109.760,109.770,109.760,109.760,0
2019/05/13,08:11:00,109.760,109.770,109.760,109.760,0
2019/05/13,08:12:00,109.760,109.770,109.755,109.755,0
2019/05/13,08:13:00,109.755,109.760,109.755,109.760,0
2019/05/13,08:14:00,109.760,109.760,109.750,109.755,0
2019/05/13,08:15:00,109.755,109.760,109.755,109.755,0
2019/05/13,08:16:00,109.750,109.755,109.750,109.755,0
2019/05/13,08:17:00,109.755,109.760,109.750,109.750,0
2019/05/13,08:18:00,109.755,109.755,109.750,109.750,0
2019/05/13,08:19:00,109.745,109.745,109.745,109.745,0
2019/05/13,08:21:00,109.740,109.745,109.740,109.740,0
2019/05/13,08:22:00,109.740,109.740,109.735,109.740,0
2019/05/13,08:24:00,109.740,109.745,109.740,109.740,0
2019/05/13,08:25:00,109.740,109.745,109.740,109.740,0
2019/05/13,08:26:00,109.745,109.745,109.745,109.745,0
2019/05/13,08:27:00,109.745,109.750,109.745,109.750,0
2019/05/13,08:28:00,109.750,109.755,109.750,109.755,0
2019/05/13,08:30:00,109.750,109.760,109.750,109.760,0
2019/05/13,08:31:00,109.755,109.770,109.740,109.750,0
2019/05/13,08:32:00,109.745,109.745,109.735,109.740,0
2019/05/13,08:33:00,109.745,109.745,109.740,109.745,0
2019/05/13,08:34:00,109.750,109.755,109.740,109.750,0
2019/05/13,08:35:00,109.750,109.750,109.735,109.735,0
2019/05/13,08:36:00,109.740,109.740,109.710,109.710,0
2019/05/13,08:37:00,109.705,109.715,109.705,109.710,0
2019/05/13,08:38:00,109.710,109.715,109.705,109.705,0
2019/05/13,08:39:00,109.705,109.710,109.700,109.700,0
2019/05/13,08:40:00,109.695,109.695,109.680,109.685,0
2019/05/13,08:41:00,109.685,109.685,109.645,109.660,0
2019/05/13,08:42:00,109.665,109.675,109.655,109.655,0
2019/05/13,08:43:00,109.650,109.660,109.640,109.660,0
2019/05/13,08:44:00,109.655,109.670,109.650,109.660,0
2019/05/13,08:45:00,109.665,109.675,109.655,109.665,0
2019/05/13,08:46:00,109.665,109.685,109.660,109.685,0
2019/05/13,08:47:00,109.685,109.690,109.660,109.670,0
2019/05/13,08:48:00,109.675,109.680,109.660,109.680,0
2019/05/13,08:49:00,109.675,109.685,109.675,109.675,0
2019/05/13,08:50:00,109.675,109.685,109.675,109.675,0
2019/05/13,08:51:00,109.680,109.685,109.675,109.680,0
2019/05/13,08:52:00,109.680,109.680,109.675,109.680,0
2019/05/13,08:53:00,109.680,109.685,109.670,109.680,0
2019/05/13,08:54:00,109.675,109.680,109.655,109.665,0
2019/05/13,08:55:00,109.670,109.670,109.650,109.650,0
2019/05/13,08:56:00,109.640,109.675,109.640,109.665,0
2019/05/13,08:57:00,109.665,109.665,109.655,109.660,0
2019/05/13,08:58:00,109.660,109.675,109.660,109.670,0
2019/05/13,08:59:00,109.675,109.675,109.655,109.655,0
2019/05/13,09:00:00,109.665,109.665,109.650,109.650,0
2019/05/13,09:01:00,109.650,109.670,109.640,109.645,0
2019/05/13,09:02:00,109.650,109.670,109.635,109.640,0
2019/05/13,09:03:00,109.645,109.645,109.620,109.630,0
2019/05/13,09:04:00,109.630,109.635,109.605,109.610,0
2019/05/13,09:05:00,109.610,109.625,109.605,109.610,0
2019/05/13,09:06:00,109.610,109.630,109.610,109.620,0
2019/05/13,09:07:00,109.620,109.630,109.615,109.615,0
2019/05/13,09:08:00,109.620,109.635,109.610,109.630,0
2019/05/13,09:09:00,109.635,109.640,109.610,109.615,0
2019/05/13,09:10:00,109.610,109.635,109.610,109.630,0
2019/05/13,09:11:00,109.630,109.640,109.625,109.635,0
2019/05/13,09:12:00,109.630,109.645,109.630,109.640,0
2019/05/13,09:13:00,109.635,109.640,109.625,109.635,0
2019/05/13,09:14:00,109.635,109.650,109.635,109.650,0
2019/05/13,09:15:00,109.650,109.670,109.650,109.665,0
2019/05/13,09:16:00,109.660,109.665,109.645,109.655,0
2019/05/13,09:17:00,109.660,109.670,109.655,109.670,0
2019/05/13,09:18:00,109.665,109.680,109.665,109.670,0
2019/05/13,09:19:00,109.665,109.680,109.665,109.675,0
2019/05/13,09:20:00,109.670,109.680,109.665,109.670,0
2019/05/13,09:21:00,109.675,109.675,109.670,109.675,0
2019/05/13,09:22:00,109.670,109.690,109.670,109.690,0
2019/05/13,09:23:00,109.685,109.695,109.675,109.690,0
2019/05/13,09:24:00,109.685,109.695,109.685,109.695,0
2019/05/13,09:25:00,109.700,109.705,109.695,109.700,0
2019/05/13,09:26:00,109.700,109.710,109.700,109.710,0
2019/05/13,09:27:00,109.705,109.710,109.700,109.710,0
2019/05/13,09:28:00,109.715,109.720,109.715,109.720,0
2019/05/13,09:29:00,109.725,109.730,109.720,109.720,0
2019/05/13,09:30:00,109.725,109.730,109.720,109.725,0
2019/05/13,09:31:00,109.725,109.730,109.720,109.725,0
2019/05/13,09:32:00,109.725,109.730,109.720,109.725,0
2019/05/13,09:33:00,109.715,109.720,109.710,109.710,0
2019/05/13,09:34:00,109.715,109.720,109.715,109.715,0
2019/05/13,09:35:00,109.715,109.715,109.705,109.705,0
2019/05/13,09:36:00,109.705,109.710,109.700,109.700,0
2019/05/13,09:37:00,109.700,109.715,109.700,109.710,0
2019/05/13,09:38:00,109.705,109.710,109.705,109.710,0
2019/05/13,09:39:00,109.710,109.720,109.710,109.715,0
2019/05/13,09:40:00,109.720,109.730,109.715,109.725,0
2019/05/13,09:41:00,109.725,109.730,109.720,109.725,0
2019/05/13,09:42:00,109.725,109.730,109.715,109.725,0
2019/05/13,09:43:00,109.725,109.730,109.720,109.730,0
2019/05/13,09:44:00,109.725,109.730,109.725,109.730,0
2019/05/13,09:45:00,109.730,109.735,109.730,109.730,0
2019/05/13,09:46:00,109.725,109.725,109.725,109.725,0
2019/05/13,09:47:00,109.730,109.740,109.730,109.735,0
2019/05/13,09:48:00,109.735,109.735,109.725,109.730,0
2019/05/13,09:49:00,109.725,109.730,109.720,109.720,0
2019/05/13,09:50:00,109.730,109.730,109.715,109.715,0
2019/05/13,09:51:00,109.720,109.720,109.705,109.705,0
2019/05/13,09:52:00,109.705,109.710,109.705,109.710,0
2019/05/13,09:53:00,109.710,109.710,109.705,109.710,0
2019/05/13,09:54:00,109.705,109.710,109.700,109.700,0
2019/05/13,09:55:00,109.695,109.720,109.690,109.720,0
2019/05/13,09:56:00,109.710,109.725,109.700,109.725,0
2019/05/13,09:57:00,109.725,109.730,109.720,109.730,0
2019/05/13,09:58:00,109.725,109.730,109.725,109.725,0
2019/05/13,09:59:00,109.720,109.730,109.720,109.725,0
2019/05/13,10:00:00,109.725,109.725,109.720,109.720,0
2019/05/13,10:01:00,109.720,109.725,109.705,109.725,0
2019/05/13,10:02:00,109.720,109.725,109.715,109.725,0
2019/05/13,10:03:00,109.720,109.735,109.720,109.735,0
2019/05/13,10:04:00,109.730,109.740,109.730,109.735,0
2019/05/13,10:05:00,109.735,109.740,109.730,109.740,0
2019/05/13,10:06:00,109.740,109.750,109.735,109.750,0
2019/05/13,10:07:00,109.745,109.750,109.735,109.745,0
2019/05/13,10:08:00,109.750,109.750,109.740,109.740,0
2019/05/13,10:09:00,109.745,109.760,109.740,109.750,0
2019/05/13,10:10:00,109.745,109.755,109.745,109.745,0
2019/05/13,10:11:00,109.750,109.750,109.740,109.740,0
2019/05/13,10:12:00,109.745,109.745,109.725,109.730,0
2019/05/13,10:13:00,109.730,109.740,109.730,109.730,0
2019/05/13,10:14:00,109.730,109.735,109.720,109.725,0
2019/05/13,10:15:00,109.725,109.730,109.725,109.730,0
2019/05/13,10:16:00,109.725,109.735,109.725,109.730,0
2019/05/13,10:17:00,109.730,109.740,109.730,109.740,0
2019/05/13,10:18:00,109.740,109.770,109.740,109.765,0
2019/05/13,10:19:00,109.770,109.770,109.745,109.750,0
2019/05/13,10:20:00,109.745,109.745,109.720,109.725,0
2019/05/13,10:21:00,109.725,109.730,109.725,109.730,0
2019/05/13,10:22:00,109.730,109.750,109.730,109.745,0
2019/05/13,10:23:00,109.740,109.750,109.740,109.740,0
2019/05/13,10:24:00,109.735,109.740,109.720,109.725,0
2019/05/13,10:25:00,109.730,109.740,109.725,109.730,0
2019/05/13,10:26:00,109.735,109.735,109.730,109.730,0
2019/05/13,10:27:00,109.725,109.725,109.710,109.710,0
2019/05/13,10:28:00,109.715,109.715,109.710,109.715,0
2019/05/13,10:29:00,109.715,109.725,109.715,109.725,0
2019/05/13,10:30:00,109.725,109.735,109.725,109.730,0
2019/05/13,10:31:00,109.725,109.730,109.720,109.730,0
2019/05/13,10:32:00,109.730,109.730,109.730,109.730,0
2019/05/13,10:33:00,109.730,109.730,109.730,109.730,0
2019/05/13,10:34:00,109.725,109.725,109.720,109.725,0
2019/05/13,10:35:00,109.730,109.730,109.730,109.730,0
2019/05/13,10:36:00,109.730,109.745,109.730,109.740,0
2019/05/13,10:37:00,109.740,109.740,109.730,109.735,0
2019/05/13,10:38:00,109.730,109.740,109.730,109.735,0
2019/05/13,10:39:00,109.740,109.750,109.740,109.750,0
2019/05/13,10:40:00,109.745,109.750,109.745,109.745,0
2019/05/13,10:41:00,109.750,109.750,109.750,109.750,0
2019/05/13,10:42:00,109.750,109.750,109.745,109.750,0
2019/05/13,10:43:00,109.750,109.755,109.750,109.755,0
2019/05/13,10:44:00,109.750,109.755,109.750,109.755,0
2019/05/13,10:45:00,109.750,109.755,109.745,109.750,0
2019/05/13,10:46:00,109.755,109.755,109.750,109.755,0
2019/05/13,10:47:00,109.755,109.755,109.750,109.750,0
2019/05/13,10:48:00,109.755,109.760,109.750,109.760,0
2019/05/13,10:49:00,109.760,109.760,109.760,109.760,0
2019/05/13,10:50:00,109.760,109.760,109.755,109.760,0
2019/05/13,10:51:00,109.760,109.760,109.755,109.760,0
2019/05/13,10:52:00,109.755,109.755,109.750,109.750,0
2019/05/13,10:53:00,109.755,109.755,109.755,109.755,0
2019/05/13,10:54:00,109.760,109.760,109.755,109.755,0
2019/05/13,10:55:00,109.755,109.755,109.750,109.755,0
2019/05/13,10:56:00,109.760,109.765,109.760,109.760,0
2019/05/13,10:57:00,109.760,109.765,109.760,109.765,0
2019/05/13,10:58:00,109.760,109.770,109.760,109.770,0
2019/05/13,10:59:00,109.765,109.780,109.765,109.780,0
2019/05/13,11:00:00,109.785,109.785,109.780,109.780,0
2019/05/13,11:01:00,109.780,109.780,109.775,109.780,0
2019/05/13,11:02:00,109.780,109.785,109.780,109.780,0
2019/05/13,11:03:00,109.780,109.785,109.775,109.785,0
2019/05/13,11:04:00,109.785,109.785,109.780,109.785,0
2019/05/13,11:05:00,109.790,109.795,109.775,109.780,0
2019/05/13,11:06:00,109.775,109.780,109.770,109.770,0
2019/05/13,11:07:00,109.765,109.770,109.760,109.765,0
2019/05/13,11:08:00,109.765,109.775,109.765,109.765,0
2019/05/13,11:09:00,109.760,109.770,109.760,109.770,0
2019/05/13,11:10:00,109.770,109.770,109.770,109.770,0
2019/05/13,11:11:00,109.770,109.790,109.765,109.790,0
2019/05/13,11:12:00,109.790,109.790,109.790,109.790,0
2019/05/13,11:13:00,109.790,109.810,109.790,109.805,0
2019/05/13,11:14:00,109.810,109.810,109.800,109.800,0
2019/05/13,11:15:00,109.800,109.800,109.790,109.795,0
2019/05/13,11:16:00,109.790,109.795,109.790,109.795,0
2019/05/13,11:17:00,109.795,109.795,109.785,109.785,0
2019/05/13,11:18:00,109.785,109.790,109.785,109.785,0
2019/05/13,11:19:00,109.780,109.780,109.745,109.750,0
2019/05/13,11:20:00,109.750,109.765,109.750,109.765,0
2019/05/13,11:21:00,109.765,109.770,109.765,109.765,0
2019/05/13,11:22:00,109.770,109.770,109.765,109.770,0
2019/05/13,11:23:00,109.765,109.770,109.760,109.760,0
2019/05/13,11:24:00,109.760,109.760,109.750,109.750,0
2019/05/13,11:25:00,109.750,109.755,109.745,109.755,0
2019/05/13,11:26:00,109.755,109.755,109.745,109.750,0
2019/05/13,11:27:00,109.750,109.750,109.735,109.740,0
2019/05/13,11:28:00,109.745,109.755,109.740,109.750,0
2019/05/13,11:29:00,109.750,109.750,109.745,109.750,0
2019/05/13,11:30:00,109.755,109.755,109.745,109.745,0
2019/05/13,11:31:00,109.740,109.745,109.740,109.740,0
2019/05/13,11:32:00,109.745,109.755,109.745,109.750,0
2019/05/13,11:33:00,109.750,109.750,109.740,109.740,0
2019/05/13,11:34:00,109.740,109.745,109.730,109.740,0
2019/05/13,11:35:00,109.740,109.740,109.735,109.735,0
2019/05/13,11:36:00,109.735,109.740,109.720,109.730,0
2019/05/13,11:37:00,109.725,109.730,109.720,109.730,0
2019/05/13,11:38:00,109.725,109.735,109.725,109.735,0
2019/05/13,11:39:00,109.735,109.735,109.730,109.735,0
2019/05/13,11:41:00,109.735,109.735,109.730,109.735,0
2019/05/13,11:42:00,109.740,109.740,109.735,109.740,0
2019/05/13,11:43:00,109.740,109.745,109.740,109.745,0
2019/05/13,11:44:00,109.740,109.740,109.740,109.740,0
2019/05/13,11:45:00,109.745,109.745,109.740,109.740,0
2019/05/13,11:46:00,109.745,109.750,109.745,109.750,0
2019/05/13,11:47:00,109.755,109.760,109.755,109.760,0
2019/05/13,11:48:00,109.765,109.765,109.760,109.760,0
2019/05/13,11:49:00,109.760,109.765,109.760,109.765,0
2019/05/13,11:50:00,109.765,109.765,109.760,109.765,0
2019/05/13,11:51:00,109.770,109.770,109.770,109.770,0
2019/05/13,11:52:00,109.765,109.770,109.765,109.770,0
2019/05/13,11:53:00,109.770,109.770,109.765,109.765,0
2019/05/13,11:54:00,109.765,109.770,109.765,109.765,0
2019/05/13,11:55:00,109.765,109.765,109.765,109.765,0
2019/05/13,11:56:00,109.765,109.765,109.745,109.745,0
2019/05/13,11:57:00,109.745,109.750,109.740,109.740,0
2019/05/13,11:58:00,109.745,109.750,109.740,109.745,0
2019/05/13,11:59:00,109.750,109.755,109.750,109.750,0
2019/05/13,12:00:00,109.750,109.750,109.750,109.750,0
2019/05/13,12:01:00,109.750,109.755,109.750,109.755,0
2019/05/13,12:02:00,109.750,109.750,109.745,109.745,0
2019/05/13,12:03:00,109.740,109.740,109.735,109.740,0
2019/05/13,12:04:00,109.735,109.735,109.735,109.735,0
2019/05/13,12:05:00,109.735,109.735,109.735,109.735,0
2019/05/13,12:06:00,109.730,109.735,109.730,109.735,0
2019/05/13,12:09:00,109.735,109.735,109.730,109.735,0
2019/05/13,12:10:00,109.735,109.735,109.730,109.735,0
2019/05/13,12:11:00,109.730,109.735,109.730,109.735,0
2019/05/13,12:12:00,109.735,109.735,109.735,109.735,0
2019/05/13,12:14:00,109.740,109.740,109.735,109.740,0
2019/05/13,12:15:00,109.740,109.755,109.740,109.755,0
2019/05/13,12:16:00,109.755,109.755,109.750,109.755,0
2019/05/13,12:17:00,109.755,109.755,109.755,109.755,0
2019/05/13,12:18:00,109.750,109.750,109.745,109.745,0
2019/05/13,12:19:00,109.750,109.750,109.750,109.750,0
2019/05/13,12:20:00,109.750,109.750,109.745,109.750,0
2019/05/13,12:21:00,109.750,109.750,109.740,109.745,0
2019/05/13,12:22:00,109.745,109.745,109.745,109.745,0
2019/05/13,12:23:00,109.745,109.745,109.740,109.745,0
2019/05/13,12:24:00,109.740,109.745,109.740,109.745,0
2019/05/13,12:25:00,109.745,109.745,109.740,109.745,0
2019/05/13,12:27:00,109.745,109.745,109.745,109.745,0
2019/05/13,12:28:00,109.750,109.750,109.745,109.750,0
2019/05/13,12:29:00,109.750,109.750,109.750,109.750,0
2019/05/13,12:30:00,109.750,109.755,109.750,109.755,0
2019/05/13,12:31:00,109.755,109.755,109.750,109.750,0
2019/05/13,12:33:00,109.745,109.750,109.745,109.745,0
2019/05/13,12:34:00,109.740,109.745,109.740,109.745,0
2019/05/13,12:35:00,109.740,109.755,109.740,109.755,0
2019/05/13,12:36:00,109.755,109.795,109.755,109.780,0
2019/05/13,12:37:00,109.780,109.780,109.770,109.775,0
2019/05/13,12:38:00,109.775,109.775,109.770,109.770,0
2019/05/13,12:39:00,109.770,109.775,109.770,109.770,0
2019/05/13,12:40:00,109.770,109.770,109.770,109.770,0
2019/05/13,12:41:00,109.770,109.770,109.770,109.770,0
2019/05/13,12:42:00,109.770,109.770,109.770,109.770,0
2019/05/13,12:43:00,109.770,109.770,109.765,109.770,0
2019/05/13,12:44:00,109.765,109.770,109.765,109.770,0
2019/05/13,12:45:00,109.770,109.770,109.765,109.765,0
2019/05/13,12:46:00,109.765,109.765,109.765,109.765,0
2019/05/13,12:47:00,109.765,109.765,109.765,109.765,0
2019/05/13,12:48:00,109.765,109.765,109.765,109.765,0
2019/05/13,12:49:00,109.770,109.770,109.770,109.770,0
2019/05/13,12:50:00,109.770,109.770,109.770,109.770,0
2019/05/13,12:52:00,109.765,109.765,109.765,109.765,0
2019/05/13,12:54:00,109.760,109.765,109.760,109.760,0
2019/05/13,12:57:00,109.760,109.765,109.755,109.760,0
2019/05/13,12:58:00,109.765,109.765,109.765,109.765,0
2019/05/13,13:01:00,109.770,109.770,109.770,109.770,0
2019/05/13,13:02:00,109.770,109.770,109.765,109.765,0
2019/05/13,13:06:00,109.765,109.765,109.765,109.765,0
2019/05/13,13:09:00,109.770,109.770,109.770,109.770,0
2019/05/13,13:10:00,109.770,109.770,109.770,109.770,0
2019/05/13,13:12:00,109.770,109.770,109.765,109.770,0
2019/05/13,13:13:00,109.765,109.770,109.765,109.770,0
2019/05/13,13:14:00,109.765,109.770,109.765,109.770,0
2019/05/13,13:15:00,109.770,109.770,109.770,109.770,0
2019/05/13,13:16:00,109.775,109.775,109.770,109.775,0
2019/05/13,13:17:00,109.775,109.775,109.775,109.775,0
2019/05/13,13:18:00,109.780,109.780,109.780,109.780,0
2019/05/13,13:21:00,109.775,109.775,109.770,109.770,0
2019/05/13,13:22:00,109.770,109.770,109.765,109.770,0
2019/05/13,13:23:00,109.775,109.775,109.770,109.770,0
2019/05/13,13:24:00,109.770,109.770,109.770,109.770,0
2019/05/13,13:25:00,109.775,109.780,109.775,109.780,0
2019/05/13,13:26:00,109.780,109.780,109.775,109.775,0
2019/05/13,13:27:00,109.775,109.775,109.775,109.775,0
2019/05/13,13:28:00,109.780,109.780,109.780,109.780,0
2019/05/13,13:29:00,109.780,109.780,109.775,109.775,0
2019/05/13,13:30:00,109.775,109.775,109.775,109.775,0
2019/05/13,13:31:00,109.780,109.780,109.775,109.775,0
2019/05/13,13:33:00,109.775,109.775,109.770,109.770,0
2019/05/13,13:34:00,109.775,109.775,109.770,109.770,0
2019/05/13,13:35:00,109.775,109.775,109.770,109.775,0
2019/05/13,13:36:00,109.770,109.775,109.770,109.775,0
2019/05/13,13:37:00,109.770,109.775,109.770,109.775,0
2019/05/13,13:38:00,109.775,109.780,109.775,109.775,0
2019/05/13,13:39:00,109.775,109.775,109.770,109.770,0
2019/05/13,13:40:00,109.770,109.770,109.760,109.765,0
2019/05/13,13:41:00,109.765,109.770,109.760,109.765,0
2019/05/13,13:42:00,109.765,109.770,109.760,109.770,0
2019/05/13,13:43:00,109.765,109.770,109.760,109.770,0
2019/05/13,13:44:00,109.775,109.780,109.770,109.780,0
2019/05/13,13:45:00,109.780,109.780,109.770,109.770,0
2019/05/13,13:46:00,109.775,109.775,109.770,109.775,0
2019/05/13,13:47:00,109.775,109.785,109.775,109.785,0
2019/05/13,13:48:00,109.785,109.785,109.785,109.785,0
2019/05/13,13:49:00,109.780,109.785,109.780,109.785,0
2019/05/13,13:50:00,109.790,109.790,109.785,109.785,0
2019/05/13,13:51:00,109.790,109.790,109.780,109.785,0
2019/05/13,13:53:00,109.780,109.780,109.780,109.780,0
2019/05/13,13:54:00,109.775,109.775,109.775,109.775,0
2019/05/13,13:57:00,109.780,109.780,109.780,109.780,0
2019/05/13,14:00:00,109.780,109.780,109.780,109.780,0
2019/05/13,14:01:00,109.780,109.780,109.775,109.775,0
2019/05/13,14:02:00,109.780,109.780,109.780,109.780,0
2019/05/13,14:03:00,109.780,109.785,109.780,109.785,0
2019/05/13,14:04:00,109.780,109.780,109.775,109.775,0
2019/05/13,14:05:00,109.780,109.780,109.780,109.780,0
2019/05/13,14:06:00,109.780,109.785,109.780,109.780,0
2019/05/13,14:07:00,109.775,109.775,109.755,109.760,0
2019/05/13,14:08:00,109.765,109.765,109.765,109.765,0
2019/05/13,14:09:00,109.765,109.775,109.765,109.775,0
2019/05/13,14:10:00,109.775,109.775,109.775,109.775,0
2019/05/13,14:11:00,109.775,109.775,109.775,109.775,0
2019/05/13,14:13:00,109.775,109.780,109.775,109.780,0
2019/05/13,14:14:00,109.775,109.775,109.775,109.775,0
2019/05/13,14:15:00,109.775,109.775,109.775,109.775,0
2019/05/13,14:16:00,109.780,109.780,109.775,109.775,0
2019/05/13,14:17:00,109.775,109.775,109.770,109.770,0
2019/05/13,14:18:00,109.770,109.770,109.760,109.765,0
2019/05/13,14:19:00,109.765,109.770,109.760,109.765,0
2019/05/13,14:20:00,109.760,109.760,109.760,109.760,0
2019/05/13,14:21:00,109.765,109.765,109.765,109.765,0
2019/05/13,14:22:00,109.765,109.765,109.765,109.765,0
2019/05/13,14:23:00,109.760,109.760,109.760,109.760,0
2019/05/13,14:24:00,109.760,109.760,109.755,109.760,0
2019/05/13,14:25:00,109.755,109.755,109.755,109.755,0
2019/05/13,14:26:00,109.750,109.750,109.745,109.745,0
2019/05/13,14:27:00,109.745,109.750,109.745,109.750,0
2019/05/13,14:28:00,109.745,109.745,109.740,109.745,0
2019/05/13,14:29:00,109.745,109.750,109.745,109.750,0
2019/05/13,14:30:00,109.750,109.755,109.745,109.750,0
2019/05/13,14:31:00,109.750,109.750,109.745,109.750,0
2019/05/13,14:32:00,109.745,109.745,109.740,109.740,0
2019/05/13,14:33:00,109.745,109.745,109.740,109.740,0
2019/05/13,14:34:00,109.735,109.740,109.725,109.730,0
2019/05/13,14:35:00,109.725,109.725,109.710,109.720,0
2019/05/13,14:36:00,109.715,109.735,109.715,109.735,0
2019/05/13,14:37:00,109.735,109.735,109.730,109.735,0
2019/05/13,14:38:00,109.735,109.740,109.735,109.735,0
2019/05/13,14:39:00,109.735,109.735,109.730,109.735,0
2019/05/13,14:40:00,109.730,109.735,109.730,109.730,0
2019/05/13,14:41:00,109.735,109.740,109.735,109.735,0
2019/05/13,14:42:00,109.735,109.735,109.735,109.735,0
2019/05/13,14:43:00,109.735,109.740,109.735,109.740,0
2019/05/13,14:44:00,109.740,109.745,109.740,109.745,0
2019/05/13,14:45:00,109.740,109.750,109.740,109.750,0
2019/05/13,14:46:00,109.755,109.755,109.750,109.755,0
2019/05/13,14:47:00,109.755,109.755,109.750,109.755,0
2019/05/13,14:48:00,109.750,109.755,109.750,109.755,0
2019/05/13,14:49:00,109.755,109.755,109.745,109.745,0
2019/05/13,14:50:00,109.745,109.745,109.730,109.740,0
2019/05/13,14:51:00,109.740,109.740,109.740,109.740,0
2019/05/13,14:52:00,109.745,109.750,109.740,109.745,0
2019/05/13,14:53:00,109.745,109.750,109.745,109.750,0
2019/05/13,14:54:00,109.750,109.755,109.745,109.755,0
2019/05/13,14:55:00,109.750,109.755,109.750,109.750,0
2019/05/13,14:56:00,109.755,109.755,109.755,109.755,0
2019/05/13,14:57:00,109.755,109.755,109.750,109.750,0
2019/05/13,14:58:00,109.750,109.755,109.750,109.755,0
2019/05/13,14:59:00,109.755,109.765,109.755,109.755,0
2019/05/13,15:00:00,109.750,109.755,109.745,109.750,0
2019/05/13,15:01:00,109.745,109.755,109.735,109.745,0
2019/05/13,15:02:00,109.740,109.750,109.735,109.735,0
2019/05/13,15:03:00,109.735,109.735,109.730,109.735,0
2019/05/13,15:04:00,109.735,109.745,109.735,109.740,0
2019/05/13,15:05:00,109.745,109.745,109.735,109.735,0
2019/05/13,15:06:00,109.735,109.740,109.730,109.730,0
2019/05/13,15:07:00,109.735,109.735,109.720,109.725,0
2019/05/13,15:08:00,109.725,109.730,109.715,109.720,0
2019/05/13,15:09:00,109.715,109.720,109.715,109.715,0
2019/05/13,15:10:00,109.720,109.720,109.700,109.705,0
2019/05/13,15:11:00,109.705,109.720,109.705,109.720,0
2019/05/13,15:12:00,109.715,109.715,109.705,109.705,0
2019/05/13,15:13:00,109.705,109.710,109.705,109.710,0
2019/05/13,15:14:00,109.705,109.710,109.700,109.710,0
2019/05/13,15:15:00,109.705,109.705,109.695,109.700,0
2019/05/13,15:16:00,109.700,109.715,109.700,109.710,0
2019/05/13,15:17:00,109.715,109.715,109.710,109.715,0
2019/05/13,15:18:00,109.710,109.710,109.705,109.710,0
2019/05/13,15:19:00,109.710,109.715,109.710,109.715,0
2019/05/13,15:20:00,109.720,109.720,109.720,109.720,0
2019/05/13,15:21:00,109.720,109.740,109.720,109.740,0
2019/05/13,15:22:00,109.735,109.735,109.725,109.730,0
2019/05/13,15:23:00,109.725,109.730,109.725,109.730,0
2019/05/13,15:24:00,109.730,109.735,109.730,109.730,0
2019/05/13,15:25:00,109.730,109.735,109.725,109.735,0
2019/05/13,15:26:00,109.730,109.735,109.730,109.730,0
2019/05/13,15:27:00,109.735,109.735,109.730,109.730,0
2019/05/13,15:28:00,109.735,109.750,109.730,109.745,0
2019/05/13,15:29:00,109.745,109.745,109.740,109.740,0
2019/05/13,15:30:00,109.735,109.740,109.735,109.735,0
2019/05/13,15:31:00,109.740,109.740,109.735,109.735,0
2019/05/13,15:32:00,109.735,109.745,109.735,109.735,0
2019/05/13,15:33:00,109.740,109.755,109.740,109.750,0
2019/05/13,15:34:00,109.755,109.755,109.750,109.750,0
2019/05/13,15:35:00,109.750,109.750,109.750,109.750,0
2019/05/13,15:36:00,109.755,109.755,109.755,109.755,0
2019/05/13,15:37:00,109.755,109.755,109.750,109.755,0
2019/05/13,15:38:00,109.750,109.755,109.750,109.755,0
2019/05/13,15:39:00,109.750,109.755,109.750,109.755,0
2019/05/13,15:40:00,109.750,109.750,109.740,109.745,0
2019/05/13,15:41:00,109.740,109.750,109.740,109.745,0
2019/05/13,15:42:00,109.750,109.755,109.750,109.755,0
2019/05/13,15:43:00,109.760,109.765,109.760,109.765,0
2019/05/13,15:44:00,109.760,109.760,109.760,109.760,0
2019/05/13,15:46:00,109.760,109.760,109.755,109.755,0
2019/05/13,15:47:00,109.760,109.765,109.760,109.760,0
2019/05/13,15:48:00,109.765,109.775,109.760,109.770,0
2019/05/13,15:49:00,109.775,109.775,109.765,109.765,0
2019/05/13,15:50:00,109.765,109.770,109.760,109.765,0
2019/05/13,15:51:00,109.770,109.770,109.760,109.760,0
2019/05/13,15:52:00,109.765,109.770,109.765,109.770,0
2019/05/13,15:54:00,109.775,109.775,109.770,109.775,0
2019/05/13,15:55:00,109.770,109.770,109.770,109.770,0
2019/05/13,15:56:00,109.770,109.770,109.765,109.765,0
2019/05/13,15:57:00,109.765,109.765,109.750,109.750,0
2019/05/13,15:58:00,109.755,109.760,109.755,109.760,0
2019/05/13,15:59:00,109.755,109.760,109.735,109.735,0
2019/05/13,16:00:00,109.735,109.740,109.725,109.740,0
2019/05/13,16:01:00,109.745,109.755,109.735,109.750,0
2019/05/13,16:02:00,109.745,109.755,109.745,109.745,0
2019/05/13,16:03:00,109.750,109.750,109.740,109.740,0
2019/05/13,16:04:00,109.745,109.745,109.725,109.725,0
2019/05/13,16:05:00,109.725,109.730,109.720,109.725,0
2019/05/13,16:06:00,109.720,109.725,109.715,109.720,0
2019/05/13,16:07:00,109.720,109.720,109.705,109.705,0
2019/05/13,16:08:00,109.710,109.715,109.700,109.710,0
2019/05/13,16:09:00,109.710,109.710,109.700,109.710,0
2019/05/13,16:10:00,109.705,109.710,109.700,109.705,0
2019/05/13,16:11:00,109.705,109.705,109.700,109.705,0
2019/05/13,16:12:00,109.710,109.710,109.705,109.705,0
2019/05/13,16:13:00,109.700,109.705,109.690,109.700,0
2019/05/13,16:14:00,109.695,109.700,109.685,109.695,0
2019/05/13,16:15:00,109.695,109.705,109.695,109.705,0
2019/05/13,16:16:00,109.705,109.710,109.695,109.695,0
2019/05/13,16:17:00,109.695,109.700,109.695,109.700,0
2019/05/13,16:18:00,109.705,109.710,109.705,109.705,0
2019/05/13,16:19:00,109.705,109.715,109.705,109.710,0
2019/05/13,16:20:00,109.715,109.715,109.705,109.705,0
2019/05/13,16:21:00,109.710,109.710,109.665,109.670,0
2019/05/13,16:22:00,109.670,109.680,109.670,109.680,0
2019/05/13,16:23:00,109.685,109.690,109.675,109.685,0
2019/05/13,16:24:00,109.685,109.690,109.680,109.690,0
2019/05/13,16:25:00,109.690,109.695,109.690,109.695,0
2019/05/13,16:26:00,109.690,109.690,109.685,109.685,0
2019/05/13,16:27:00,109.690,109.695,109.655,109.660,0
2019/05/13,16:28:00,109.650,109.670,109.650,109.655,0
2019/05/13,16:29:00,109.650,109.660,109.650,109.660,0
2019/05/13,16:30:00,109.660,109.670,109.660,109.670,0
2019/05/13,16:31:00,109.670,109.675,109.660,109.665,0
2019/05/13,16:32:00,109.665,109.665,109.655,109.665,0
2019/05/13,16:33:00,109.665,109.685,109.665,109.680,0
2019/05/13,16:34:00,109.680,109.680,109.660,109.660,0
2019/05/13,16:35:00,109.655,109.665,109.655,109.660,0
2019/05/13,16:36:00,109.655,109.680,109.655,109.670,0
2019/05/13,16:37:00,109.665,109.685,109.655,109.685,0
2019/05/13,16:38:00,109.680,109.685,109.670,109.675,0
2019/05/13,16:39:00,109.675,109.695,109.675,109.690,0
2019/05/13,16:40:00,109.685,109.690,109.675,109.690,0
2019/05/13,16:41:00,109.690,109.695,109.685,109.690,0
2019/05/13,16:42:00,109.685,109.695,109.685,109.690,0
2019/05/13,16:43:00,109.690,109.700,109.690,109.700,0
2019/05/13,16:44:00,109.700,109.705,109.695,109.695,0
2019/05/13,16:45:00,109.690,109.695,109.680,109.685,0
2019/05/13,16:46:00,109.680,109.685,109.675,109.685,0
2019/05/13,16:47:00,109.685,109.685,109.665,109.670,0
2019/05/13,16:48:00,109.665,109.665,109.650,109.650,0
2019/05/13,16:49:00,109.650,109.650,109.630,109.645,0
2019/05/13,16:50:00,109.645,109.655,109.645,109.655,0
2019/05/13,16:51:00,109.650,109.660,109.650,109.660,0
2019/05/13,16:52:00,109.655,109.660,109.645,109.655,0
2019/05/13,16:53:00,109.655,109.655,109.650,109.655,0
2019/05/13,16:54:00,109.650,109.655,109.635,109.645,0
2019/05/13,16:55:00,109.640,109.645,109.630,109.635,0
2019/05/13,16:56:00,109.640,109.650,109.640,109.650,0
2019/05/13,16:57:00,109.655,109.660,109.645,109.645,0
2019/05/13,16:58:00,109.640,109.645,109.640,109.645,0
2019/05/13,16:59:00,109.650,109.660,109.645,109.645,0
2019/05/13,17:00:00,109.645,109.650,109.645,109.645,0
2019/05/13,17:01:00,109.645,109.665,109.645,109.665,0
2019/05/13,17:02:00,109.665,109.670,109.655,109.655,0
2019/05/13,17:03:00,109.655,109.660,109.645,109.650,0
2019/05/13,17:04:00,109.650,109.650,109.640,109.640,0
2019/05/13,17:05:00,109.635,109.635,109.625,109.625,0
2019/05/13,17:06:00,109.620,109.625,109.615,109.615,0
2019/05/13,17:07:00,109.620,109.625,109.615,109.615,0
2019/05/13,17:08:00,109.620,109.625,109.615,109.620,0
2019/05/13,17:09:00,109.620,109.625,109.610,109.625,0
2019/05/13,17:10:00,109.625,109.625,109.615,109.620,0
2019/05/13,17:11:00,109.620,109.620,109.610,109.615,0
2019/05/13,17:12:00,109.615,109.615,109.600,109.610,0
2019/05/13,17:13:00,109.615,109.620,109.610,109.615,0
2019/05/13,17:14:00,109.615,109.620,109.615,109.615,0
2019/05/13,17:15:00,109.620,109.640,109.615,109.640,0
2019/05/13,17:16:00,109.635,109.650,109.635,109.650,0
2019/05/13,17:17:00,109.650,109.650,109.635,109.650,0
2019/05/13,17:18:00,109.650,109.655,109.640,109.645,0
2019/05/13,17:19:00,109.650,109.650,109.640,109.645,0
2019/05/13,17:20:00,109.645,109.645,109.635,109.645,0
2019/05/13,17:21:00,109.645,109.665,109.645,109.665,0
2019/05/13,17:22:00,109.665,109.670,109.660,109.660,0
2019/05/13,17:23:00,109.655,109.660,109.655,109.655,0
2019/05/13,17:24:00,109.655,109.660,109.650,109.660,0
2019/05/13,17:25:00,109.660,109.660,109.655,109.655,0
2019/05/13,17:26:00,109.660,109.660,109.650,109.650,0
2019/05/13,17:27:00,109.655,109.655,109.650,109.655,0
2019/05/13,17:28:00,109.650,109.655,109.650,109.650,0
2019/05/13,17:29:00,109.655,109.670,109.655,109.670,0
2019/05/13,17:30:00,109.665,109.670,109.660,109.670,0
2019/05/13,17:31:00,109.665,109.675,109.665,109.675,0
2019/05/13,17:32:00,109.680,109.710,109.680,109.690,0
2019/05/13,17:33:00,109.685,109.690,109.680,109.685,0
2019/05/13,17:34:00,109.685,109.685,109.675,109.680,0
2019/05/13,17:35:00,109.680,109.695,109.680,109.690,0
2019/05/13,17:36:00,109.690,109.690,109.685,109.690,0
2019/05/13,17:37:00,109.685,109.695,109.680,109.695,0
2019/05/13,17:38:00,109.685,109.695,109.670,109.695,0
2019/05/13,17:39:00,109.690,109.690,109.680,109.685,0
2019/05/13,17:40:00,109.685,109.695,109.685,109.695,0
2019/05/13,17:41:00,109.690,109.705,109.690,109.700,0
2019/05/13,17:42:00,109.700,109.700,109.695,109.695,0
2019/05/13,17:43:00,109.690,109.695,109.680,109.685,0
2019/05/13,17:44:00,109.685,109.690,109.680,109.680,0
2019/05/13,17:45:00,109.680,109.685,109.670,109.675,0
2019/05/13,17:46:00,109.670,109.680,109.670,109.675,0
2019/05/13,17:47:00,109.675,109.680,109.675,109.675,0
2019/05/13,17:48:00,109.675,109.675,109.660,109.660,0
2019/05/13,17:49:00,109.665,109.665,109.660,109.665,0
2019/05/13,17:50:00,109.670,109.670,109.665,109.670,0
2019/05/13,17:51:00,109.665,109.670,109.665,109.670,0
2019/05/13,17:52:00,109.670,109.680,109.670,109.675,0
2019/05/13,17:53:00,109.675,109.685,109.675,109.680,0
2019/05/13,17:54:00,109.680,109.680,109.670,109.670,0
2019/05/13,17:55:00,109.675,109.680,109.670,109.675,0
2019/05/13,17:56:00,109.675,109.675,109.660,109.660,0
2019/05/13,17:57:00,109.665,109.670,109.645,109.650,0
2019/05/13,17:58:00,109.645,109.660,109.645,109.655,0
2019/05/13,17:59:00,109.650,109.665,109.650,109.660,0
2019/05/13,18:00:00,109.660,109.660,109.655,109.660,0
2019/05/13,18:01:00,109.660,109.675,109.660,109.675,0
2019/05/13,18:02:00,109.675,109.685,109.675,109.680,0
2019/05/13,18:03:00,109.675,109.690,109.670,109.690,0
2019/05/13,18:04:00,109.690,109.695,109.685,109.690,0
2019/05/13,18:05:00,109.685,109.715,109.685,109.705,0
2019/05/13,18:06:00,109.705,109.710,109.700,109.710,0
2019/05/13,18:07:00,109.710,109.720,109.710,109.715,0
2019/05/13,18:08:00,109.720,109.725,109.710,109.710,0
2019/05/13,18:09:00,109.710,109.710,109.705,109.710,0
2019/05/13,18:10:00,109.710,109.710,109.700,109.700,0
2019/05/13,18:11:00,109.700,109.705,109.700,109.700,0
2019/05/13,18:12:00,109.700,109.700,109.700,109.700,0
2019/05/13,18:13:00,109.700,109.700,109.690,109.690,0
2019/05/13,18:14:00,109.695,109.695,109.685,109.695,0
2019/05/13,18:15:00,109.695,109.710,109.695,109.710,0
2019/05/13,18:16:00,109.710,109.710,109.700,109.700,0
2019/05/13,18:17:00,109.700,109.700,109.690,109.695,0
2019/05/13,18:18:00,109.700,109.700,109.685,109.685,0
2019/05/13,18:19:00,109.690,109.690,109.690,109.690,0
2019/05/13,18:20:00,109.685,109.690,109.685,109.685,0
2019/05/13,18:21:00,109.681,109.690,109.680,109.685,0
2019/05/13,18:22:00,109.685,109.685,109.680,109.680,0
2019/05/13,18:23:00,109.685,109.685,109.675,109.680,0
2019/05/13,18:24:00,109.680,109.680,109.675,109.675,0
2019/05/13,18:25:00,109.680,109.680,109.675,109.675,0
2019/05/13,18:26:00,109.675,109.675,109.665,109.670,0
2019/05/13,18:27:00,109.665,109.675,109.660,109.675,0
2019/05/13,18:28:00,109.670,109.675,109.670,109.675,0
2019/05/13,18:29:00,109.675,109.690,109.675,109.680,0
2019/05/13,18:30:00,109.675,109.685,109.675,109.685,0
2019/05/13,18:31:00,109.680,109.685,109.680,109.680,0
2019/05/13,18:32:00,109.680,109.680,109.665,109.670,0
2019/05/13,18:33:00,109.675,109.680,109.670,109.670,0
2019/05/13,18:34:00,109.675,109.675,109.660,109.665,0
2019/05/13,18:35:00,109.660,109.670,109.660,109.665,0
2019/05/13,18:36:00,109.665,109.665,109.660,109.665,0
2019/05/13,18:37:00,109.665,109.670,109.665,109.670,0
2019/05/13,18:39:00,109.665,109.665,109.665,109.665,0
2019/05/13,18:40:00,109.665,109.665,109.665,109.665,0
2019/05/13,18:41:00,109.665,109.675,109.665,109.675,0
2019/05/13,18:42:00,109.670,109.680,109.670,109.680,0
2019/05/13,18:43:00,109.680,109.680,109.675,109.680,0
2019/05/13,18:44:00,109.675,109.675,109.675,109.675,0
2019/05/13,18:45:00,109.680,109.680,109.675,109.675,0
2019/05/13,18:46:00,109.680,109.680,109.675,109.680,0
2019/05/13,18:47:00,109.685,109.685,109.680,109.685,0
2019/05/13,18:48:00,109.680,109.690,109.680,109.685,0
2019/05/13,18:49:00,109.680,109.685,109.675,109.675,0
2019/05/13,18:50:00,109.680,109.680,109.675,109.675,0
2019/05/13,18:51:00,109.675,109.675,109.660,109.670,0
2019/05/13,18:52:00,109.665,109.670,109.660,109.660,0
2019/05/13,18:53:00,109.665,109.675,109.660,109.670,0
2019/05/13,18:54:00,109.675,109.680,109.670,109.680,0
2019/05/13,18:55:00,109.680,109.680,109.680,109.680,0
2019/05/13,18:56:00,109.685,109.685,109.680,109.685,0
2019/05/13,18:58:00,109.690,109.700,109.690,109.690,0
2019/05/13,18:59:00,109.690,109.690,109.680,109.680,0
2019/05/13,19:00:00,109.685,109.690,109.680,109.685,0
2019/05/13,19:01:00,109.685,109.695,109.685,109.690,0
2019/05/13,19:02:00,109.690,109.690,109.680,109.680,0
2019/05/13,19:03:00,109.680,109.680,109.670,109.675,0
2019/05/13,19:04:00,109.675,109.675,109.675,109.675,0
2019/05/13,19:05:00,109.670,109.675,109.670,109.675,0
2019/05/13,19:06:00,109.675,109.680,109.675,109.675,0
2019/05/13,19:07:00,109.675,109.680,109.670,109.675,0
2019/05/13,19:08:00,109.670,109.670,109.665,109.665,0
2019/05/13,19:09:00,109.670,109.670,109.660,109.660,0
2019/05/13,19:10:00,109.665,109.670,109.665,109.665,0
2019/05/13,19:11:00,109.665,109.675,109.665,109.670,0
2019/05/13,19:12:00,109.670,109.670,109.665,109.670,0
2019/05/13,19:13:00,109.665,109.670,109.665,109.670,0
2019/05/13,19:14:00,109.665,109.670,109.665,109.670,0
2019/05/13,19:15:00,109.665,109.670,109.665,109.665,0
2019/05/13,19:16:00,109.660,109.675,109.660,109.670,0
2019/05/13,19:17:00,109.670,109.680,109.670,109.680,0
2019/05/13,19:18:00,109.675,109.680,109.675,109.675,0
2019/05/13,19:19:00,109.680,109.680,109.660,109.665,0
2019/05/13,19:20:00,109.660,109.660,109.655,109.655,0
2019/05/13,19:21:00,109.655,109.655,109.650,109.655,0
2019/05/13,19:22:00,109.655,109.665,109.655,109.665,0
2019/05/13,19:23:00,109.665,109.665,109.660,109.665,0
2019/05/13,19:24:00,109.660,109.670,109.655,109.670,0
2019/05/13,19:25:00,109.665,109.665,109.660,109.665,0
2019/05/13,19:26:00,109.665,109.665,109.660,109.660,0
2019/05/13,19:27:00,109.660,109.665,109.655,109.660,0
2019/05/13,19:28:00,109.655,109.660,109.655,109.660,0
2019/05/13,19:29:00,109.660,109.670,109.660,109.670,0
2019/05/13,19:30:00,109.665,109.665,109.665,109.665,0
2019/05/13,19:31:00,109.670,109.675,109.670,109.675,0
2019/05/13,19:32:00,109.675,109.680,109.675,109.680,0
2019/05/13,19:33:00,109.675,109.675,109.670,109.670,0
2019/05/13,19:34:00,109.670,109.670,109.665,109.670,0
2019/05/13,19:35:00,109.665,109.670,109.665,109.670,0
2019/05/13,19:36:00,109.670,109.675,109.670,109.675,0
2019/05/13,19:37:00,109.675,109.675,109.670,109.670,0
2019/05/13,19:38:00,109.675,109.675,109.665,109.675,0
2019/05/13,19:39:00,109.675,109.680,109.675,109.675,0
2019/05/13,19:40:00,109.675,109.675,109.670,109.670,0
2019/05/13,19:41:00,109.670,109.670,109.655,109.660,0
2019/05/13,19:42:00,109.665,109.690,109.665,109.680,0
2019/05/13,19:43:00,109.680,109.680,109.670,109.675,0
2019/05/13,19:44:00,109.675,109.675,109.665,109.670,0
2019/05/13,19:45:00,109.670,109.675,109.665,109.670,0
2019/05/13,19:46:00,109.665,109.670,109.665,109.665,0
2019/05/13,19:47:00,109.670,109.670,109.665,109.665,0
2019/05/13,19:48:00,109.670,109.670,109.665,109.665,0
2019/05/13,19:49:00,109.665,109.665,109.655,109.655,0
2019/05/13,19:50:00,109.650,109.660,109.650,109.655,0
2019/05/13,19:51:00,109.655,109.660,109.655,109.660,0
2019/05/13,19:52:00,109.660,109.665,109.655,109.665,0
2019/05/13,19:53:00,109.660,109.660,109.655,109.655,0
2019/05/13,19:54:00,109.660,109.665,109.655,109.665,0
2019/05/13,19:55:00,109.660,109.660,109.655,109.660,0
2019/05/13,19:56:00,109.655,109.665,109.655,109.665,0
2019/05/13,19:57:00,109.660,109.665,109.660,109.665,0
2019/05/13,19:58:00,109.660,109.660,109.660,109.660,0
2019/05/13,19:59:00,109.665,109.670,109.665,109.670,0
2019/05/13,20:00:00,109.670,109.670,109.670,109.670,0
2019/05/13,20:01:00,109.670,109.675,109.665,109.665,0
2019/05/13,20:02:00,109.660,109.665,109.660,109.665,0
2019/05/13,20:03:00,109.665,109.670,109.665,109.665,0
2019/05/13,20:04:00,109.665,109.670,109.665,109.665,0
2019/05/13,20:05:00,109.665,109.665,109.650,109.655,0
2019/05/13,20:06:00,109.655,109.665,109.655,109.660,0
2019/05/13,20:07:00,109.655,109.665,109.655,109.660,0
2019/05/13,20:08:00,109.655,109.660,109.655,109.655,0
2019/05/13,20:09:00,109.655,109.660,109.655,109.655,0
2019/05/13,20:10:00,109.650,109.655,109.645,109.655,0
2019/05/13,20:11:00,109.655,109.655,109.650,109.655,0
2019/05/13,20:12:00,109.655,109.665,109.655,109.665,0
2019/05/13,20:13:00,109.660,109.665,109.660,109.660,0
2019/05/13,20:14:00,109.660,109.665,109.655,109.655,0
2019/05/13,20:15:00,109.660,109.660,109.655,109.660,0
2019/05/13,20:16:00,109.660,109.665,109.660,109.660,0
2019/05/13,20:17:00,109.660,109.660,109.650,109.655,0
2019/05/13,20:18:00,109.650,109.660,109.650,109.655,0
2019/05/13,20:19:00,109.650,109.660,109.650,109.660,0
2019/05/13,20:20:00,109.655,109.660,109.655,109.660,0
2019/05/13,20:21:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:22:00,109.665,109.670,109.660,109.665,0
2019/05/13,20:23:00,109.665,109.665,109.660,109.665,0
2019/05/13,20:24:00,109.665,109.665,109.660,109.660,0
2019/05/13,20:25:00,109.660,109.660,109.655,109.655,0
2019/05/13,20:26:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:27:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:28:00,109.661,109.661,109.660,109.660,0
2019/05/13,20:29:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:30:00,109.655,109.660,109.655,109.660,0
2019/05/13,20:31:00,109.660,109.660,109.650,109.650,0
2019/05/13,20:32:00,109.650,109.655,109.650,109.650,0
2019/05/13,20:33:00,109.655,109.660,109.650,109.655,0
2019/05/13,20:34:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:35:00,109.660,109.660,109.650,109.650,0
2019/05/13,20:36:00,109.655,109.655,109.650,109.650,0
2019/05/13,20:37:00,109.655,109.655,109.650,109.655,0
2019/05/13,20:38:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:39:00,109.660,109.660,109.660,109.660,0
2019/05/13,20:40:00,109.665,109.670,109.660,109.670,0
2019/05/13,20:41:00,109.670,109.670,109.665,109.670,0
2019/05/13,20:42:00,109.665,109.670,109.665,109.665,0
2019/05/13,20:43:00,109.670,109.670,109.665,109.670,0
2019/05/13,20:44:00,109.665,109.670,109.665,109.670,0
2019/05/13,20:45:00,109.670,109.670,109.665,109.670,0
2019/05/13,20:46:00,109.665,109.670,109.655,109.665,0
2019/05/13,20:47:00,109.660,109.660,109.655,109.655,0
2019/05/13,20:48:00,109.660,109.665,109.660,109.660,0
2019/05/13,20:49:00,109.660,109.665,109.655,109.660,0
2019/05/13,20:50:00,109.655,109.655,109.640,109.645,0
2019/05/13,20:51:00,109.640,109.650,109.640,109.640,0
2019/05/13,20:52:00,109.640,109.640,109.635,109.640,0
2019/05/13,20:53:00,109.635,109.635,109.615,109.620,0
2019/05/13,20:54:00,109.615,109.620,109.605,109.615,0
2019/05/13,20:55:00,109.615,109.620,109.600,109.620,0
2019/05/13,20:56:00,109.615,109.620,109.615,109.620,0
2019/05/13,20:57:00,109.625,109.630,109.625,109.625,0
2019/05/13,20:58:00,109.630,109.630,109.625,109.630,0
2019/05/13,20:59:00,109.635,109.635,109.630,109.630,0
2019/05/13,21:00:00,109.630,109.630,109.630,109.630,0
2019/05/13,21:01:00,109.630,109.630,109.620,109.625,0
2019/05/13,21:02:00,109.625,109.630,109.625,109.630,0
2019/05/13,21:03:00,109.630,109.635,109.625,109.635,0
2019/05/13,21:04:00,109.635,109.635,109.625,109.635,0
2019/05/13,21:05:00,109.630,109.635,109.625,109.630,0
2019/05/13,21:06:00,109.630,109.630,109.630,109.630,0
2019/05/13,21:07:00,109.635,109.635,109.630,109.630,0
2019/05/13,21:08:00,109.625,109.630,109.560,109.560,0
2019/05/13,21:09:00,109.560,109.570,109.530,109.535,0
2019/05/13,21:10:00,109.530,109.555,109.530,109.545,0
2019/05/13,21:11:00,109.540,109.565,109.540,109.565,0
2019/05/13,21:12:00,109.560,109.585,109.555,109.580,0
2019/05/13,21:13:00,109.575,109.580,109.555,109.575,0
2019/05/13,21:14:00,109.570,109.575,109.545,109.550,0
2019/05/13,21:15:00,109.550,109.550,109.415,109.430,0
2019/05/13,21:16:00,109.435,109.435,109.330,109.335,0
2019/05/13,21:17:00,109.335,109.370,109.315,109.360,0
2019/05/13,21:18:00,109.365,109.365,109.235,109.265,0
2019/05/13,21:19:00,109.260,109.265,109.215,109.250,0
2019/05/13,21:20:00,109.250,109.275,109.245,109.260,0
2019/05/13,21:21:00,109.255,109.325,109.250,109.320,0
2019/05/13,21:22:00,109.320,109.340,109.315,109.340,0
2019/05/13,21:23:00,109.340,109.355,109.320,109.320,0
2019/05/13,21:24:00,109.320,109.325,109.290,109.290,0
2019/05/13,21:25:00,109.295,109.300,109.255,109.270,0
2019/05/13,21:26:00,109.265,109.265,109.240,109.260,0
2019/05/13,21:27:00,109.260,109.265,109.225,109.225,0
2019/05/13,21:28:00,109.225,109.265,109.215,109.265,0
2019/05/13,21:29:00,109.265,109.280,109.235,109.260,0
2019/05/13,21:30:00,109.260,109.260,109.240,109.255,0
2019/05/13,21:31:00,109.255,109.260,109.225,109.230,0
2019/05/13,21:32:00,109.235,109.285,109.235,109.285,0
2019/05/13,21:33:00,109.285,109.285,109.245,109.260,0
2019/05/13,21:34:00,109.260,109.260,109.230,109.235,0
2019/05/13,21:35:00,109.230,109.245,109.225,109.235,0
2019/05/13,21:36:00,109.235,109.250,109.235,109.240,0
2019/05/13,21:37:00,109.240,109.250,109.225,109.240,0
2019/05/13,21:38:00,109.240,109.240,109.215,109.225,0
2019/05/13,21:39:00,109.225,109.225,109.155,109.160,0
2019/05/13,21:40:00,109.165,109.180,109.135,109.135,0
2019/05/13,21:41:00,109.140,109.165,109.105,109.120,0
2019/05/13,21:42:00,109.120,109.130,109.105,109.110,0
2019/05/13,21:43:00,109.115,109.130,109.105,109.120,0
2019/05/13,21:44:00,109.120,109.130,109.110,109.125,0
2019/05/13,21:45:00,109.125,109.155,109.115,109.140,0
2019/05/13,21:46:00,109.135,109.140,109.125,109.140,0
2019/05/13,21:47:00,109.140,109.155,109.135,109.140,0
2019/05/13,21:48:00,109.135,109.135,109.110,109.130,0
2019/05/13,21:49:00,109.130,109.160,109.130,109.150,0
2019/05/13,21:50:00,109.145,109.150,109.110,109.135,0
2019/05/13,21:51:00,109.140,109.140,109.130,109.130,0
2019/05/13,21:52:00,109.135,109.135,109.110,109.115,0
2019/05/13,21:53:00,109.115,109.115,109.105,109.110,0
2019/05/13,21:54:00,109.115,109.130,109.110,109.110,0
2019/05/13,21:55:00,109.115,109.120,109.095,109.120,0
2019/05/13,21:56:00,109.120,109.145,109.105,109.145,0
2019/05/13,21:57:00,109.140,109.140,109.110,109.115,0
2019/05/13,21:58:00,109.115,109.125,109.110,109.120,0
2019/05/13,21:59:00,109.120,109.125,109.115,109.125,0
2019/05/13,22:00:00,109.125,109.140,109.125,109.140,0
2019/05/13,22:01:00,109.140,109.155,109.135,109.155,0
2019/05/13,22:02:00,109.155,109.155,109.115,109.120,0
2019/05/13,22:03:00,109.120,109.135,109.110,109.115,0
2019/05/13,22:04:00,109.115,109.115,109.095,109.095,0
2019/05/13,22:05:00,109.100,109.105,109.080,109.085,0
2019/05/13,22:06:00,109.085,109.105,109.080,109.105,0
2019/05/13,22:07:00,109.105,109.115,109.095,109.095,0
2019/05/13,22:08:00,109.090,109.105,109.090,109.105,0
2019/05/13,22:09:00,109.105,109.115,109.105,109.115,0
2019/05/13,22:10:00,109.120,109.120,109.105,109.110,0
2019/05/13,22:11:00,109.110,109.110,109.095,109.100,0
2019/05/13,22:12:00,109.105,109.110,109.100,109.110,0
2019/05/13,22:13:00,109.110,109.125,109.105,109.120,0
2019/05/13,22:14:00,109.125,109.125,109.115,109.120,0
2019/05/13,22:15:00,109.120,109.135,109.120,109.125,0
2019/05/13,22:16:00,109.125,109.135,109.120,109.130,0
2019/05/13,22:17:00,109.135,109.135,109.120,109.130,0
2019/05/13,22:18:00,109.130,109.130,109.120,109.120,0
2019/05/13,22:19:00,109.115,109.120,109.110,109.115,0
2019/05/13,22:20:00,109.110,109.120,109.105,109.110,0
2019/05/13,22:21:00,109.105,109.110,109.100,109.105,0
2019/05/13,22:22:00,109.100,109.115,109.100,109.105,0
2019/05/13,22:23:00,109.100,109.100,109.090,109.095,0
2019/05/13,22:24:00,109.090,109.095,109.080,109.085,0
2019/05/13,22:25:00,109.080,109.105,109.080,109.105,0
2019/05/13,22:26:00,109.105,109.110,109.095,109.095,0
2019/05/13,22:27:00,109.100,109.100,109.075,109.075,0
2019/05/13,22:28:00,109.070,109.075,109.065,109.070,0
2019/05/13,22:29:00,109.075,109.085,109.070,109.080,0
2019/05/13,22:30:00,109.075,109.080,109.065,109.070,0
2019/05/13,22:31:00,109.070,109.115,109.065,109.110,0
2019/05/13,22:32:00,109.110,109.135,109.105,109.115,0
2019/05/13,22:33:00,109.110,109.115,109.100,109.100,0
2019/05/13,22:34:00,109.105,109.115,109.100,109.110,0
2019/05/13,22:35:00,109.110,109.135,109.105,109.125,0
2019/05/13,22:36:00,109.130,109.130,109.105,109.120,0
2019/05/13,22:37:00,109.115,109.125,109.100,109.115,0
2019/05/13,22:38:00,109.110,109.140,109.110,109.135,0
2019/05/13,22:39:00,109.135,109.155,109.130,109.155,0
2019/05/13,22:40:00,109.155,109.160,109.135,109.150,0
2019/05/13,22:41:00,109.150,109.175,109.145,109.170,0
2019/05/13,22:42:00,109.165,109.190,109.165,109.190,0
2019/05/13,22:43:00,109.185,109.185,109.150,109.155,0
2019/05/13,22:44:00,109.155,109.155,109.120,109.130,0
2019/05/13,22:45:00,109.125,109.145,109.125,109.130,0
2019/05/13,22:46:00,109.125,109.125,109.110,109.110,0
2019/05/13,22:47:00,109.115,109.135,109.115,109.120,0
2019/05/13,22:48:00,109.120,109.130,109.110,109.130,0
2019/05/13,22:49:00,109.135,109.150,109.130,109.150,0
2019/05/13,22:50:00,109.150,109.165,109.135,109.135,0
2019/05/13,22:51:00,109.130,109.135,109.110,109.115,0
2019/05/13,22:52:00,109.120,109.120,109.090,109.095,0
2019/05/13,22:53:00,109.100,109.105,109.081,109.090,0
2019/05/13,22:54:00,109.085,109.085,109.055,109.070,0
2019/05/13,22:55:00,109.065,109.070,109.045,109.050,0
2019/05/13,22:56:00,109.055,109.060,109.045,109.045,0
2019/05/13,22:57:00,109.050,109.090,109.050,109.070,0
2019/05/13,22:58:00,109.070,109.105,109.070,109.105,0
2019/05/13,22:59:00,109.100,109.105,109.085,109.085,0
2019/05/13,23:00:00,109.085,109.105,109.080,109.105,0
2019/05/13,23:01:00,109.100,109.105,109.080,109.085,0
2019/05/13,23:02:00,109.090,109.090,109.055,109.065,0
2019/05/13,23:03:00,109.065,109.065,109.050,109.050,0
2019/05/13,23:04:00,109.055,109.075,109.035,109.040,0
2019/05/13,23:05:00,109.040,109.040,109.025,109.035,0
2019/05/13,23:06:00,109.040,109.055,109.030,109.055,0
2019/05/13,23:07:00,109.055,109.065,109.050,109.050,0
2019/05/13,23:08:00,109.045,109.105,109.045,109.100,0
2019/05/13,23:09:00,109.105,109.105,109.070,109.075,0
2019/05/13,23:10:00,109.070,109.075,109.065,109.070,0
2019/05/13,23:11:00,109.070,109.080,109.070,109.080,0
2019/05/13,23:12:00,109.080,109.080,109.060,109.070,0
2019/05/13,23:13:00,109.070,109.070,109.045,109.050,0
2019/05/13,23:14:00,109.050,109.090,109.050,109.085,0
2019/05/13,23:15:00,109.080,109.110,109.070,109.110,0
2019/05/13,23:16:00,109.105,109.110,109.090,109.095,0
2019/05/13,23:17:00,109.095,109.110,109.095,109.100,0
2019/05/13,23:18:00,109.105,109.135,109.105,109.130,0
2019/05/13,23:19:00,109.125,109.135,109.120,109.130,0
2019/05/13,23:20:00,109.135,109.140,109.110,109.115,0
2019/05/13,23:21:00,109.110,109.110,109.100,109.110,0
2019/05/13,23:22:00,109.105,109.110,109.100,109.105,0
2019/05/13,23:23:00,109.105,109.120,109.090,109.095,0
2019/05/13,23:24:00,109.095,109.100,109.085,109.100,0
2019/05/13,23:25:00,109.095,109.110,109.090,109.110,0
2019/05/13,23:26:00,109.105,109.110,109.095,109.100,0
2019/05/13,23:27:00,109.095,109.100,109.075,109.085,0
2019/05/13,23:28:00,109.085,109.090,109.080,109.080,0
2019/05/13,23:29:00,109.080,109.080,109.075,109.080,0
2019/05/13,23:30:00,109.075,109.080,109.065,109.075,0
2019/05/13,23:31:00,109.075,109.075,109.050,109.055,0
2019/05/13,23:32:00,109.060,109.075,109.055,109.065,0
2019/05/13,23:33:00,109.070,109.080,109.065,109.070,0
2019/05/13,23:34:00,109.075,109.115,109.070,109.115,0
2019/05/13,23:35:00,109.115,109.120,109.095,109.095,0
2019/05/13,23:36:00,109.100,109.135,109.100,109.120,0
2019/05/13,23:37:00,109.120,109.120,109.110,109.115,0
2019/05/13,23:38:00,109.115,109.125,109.110,109.110,0
2019/05/13,23:39:00,109.115,109.125,109.110,109.120,0
2019/05/13,23:40:00,109.115,109.140,109.115,109.140,0
2019/05/13,23:41:00,109.140,109.150,109.135,109.140,0
2019/05/13,23:42:00,109.145,109.150,109.140,109.145,0
2019/05/13,23:43:00,109.145,109.150,109.140,109.150,0
2019/05/13,23:44:00,109.150,109.150,109.140,109.150,0
2019/05/13,23:45:00,109.155,109.160,109.145,109.150,0
2019/05/13,23:46:00,109.150,109.155,109.145,109.145,0
2019/05/13,23:47:00,109.145,109.150,109.135,109.135,0
2019/05/13,23:48:00,109.130,109.135,109.120,109.125,0
2019/05/13,23:49:00,109.120,109.130,109.120,109.130,0
2019/05/13,23:50:00,109.125,109.135,109.120,109.130,0
2019/05/13,23:51:00,109.130,109.130,109.120,109.125,0
2019/05/13,23:52:00,109.125,109.125,109.110,109.115,0
2019/05/13,23:53:00,109.115,109.145,109.110,109.140,0
2019/05/13,23:54:00,109.135,109.135,109.120,109.125,0
2019/05/13,23:55:00,109.130,109.140,109.120,109.125,0
2019/05/13,23:56:00,109.130,109.145,109.120,109.120,0
2019/05/13,23:57:00,109.125,109.135,109.115,109.115,0
2019/05/13,23:58:00,109.120,109.120,109.100,109.105,0
2019/05/13,23:59:00,109.110,109.140,109.105,109.135,0
2019/05/14,00:00:00,109.135,109.135,109.120,109.130,0
2019/05/14,00:01:00,109.130,109.165,109.130,109.160,0
2019/05/14,00:02:00,109.160,109.160,109.140,109.150,0
2019/05/14,00:03:00,109.155,109.155,109.135,109.135,0
2019/05/14,00:04:00,109.130,109.170,109.130,109.165,0
2019/05/14,00:05:00,109.160,109.165,109.155,109.165,0
2019/05/14,00:06:00,109.166,109.175,109.165,109.165,0
2019/05/14,00:07:00,109.170,109.170,109.155,109.160,0
2019/05/14,00:08:00,109.160,109.220,109.160,109.210,0
2019/05/14,00:09:00,109.215,109.220,109.190,109.195,0
2019/05/14,00:10:00,109.195,109.205,109.195,109.200,0
2019/05/14,00:11:00,109.205,109.205,109.190,109.195,0
2019/05/14,00:12:00,109.190,109.205,109.190,109.200,0
2019/05/14,00:13:00,109.200,109.220,109.200,109.210,0
2019/05/14,00:14:00,109.215,109.235,109.210,109.220,0
2019/05/14,00:15:00,109.220,109.220,109.205,109.220,0
2019/05/14,00:16:00,109.220,109.220,109.205,109.205,0
2019/05/14,00:17:00,109.205,109.205,109.180,109.185,0
2019/05/14,00:18:00,109.185,109.185,109.165,109.175,0
2019/05/14,00:19:00,109.175,109.180,109.165,109.170,0
2019/05/14,00:20:00,109.175,109.200,109.175,109.195,0
2019/05/14,00:21:00,109.200,109.200,109.185,109.185,0
2019/05/14,00:22:00,109.190,109.205,109.185,109.205,0
2019/05/14,00:23:00,109.200,109.205,109.195,109.200,0
2019/05/14,00:24:00,109.195,109.230,109.195,109.230,0
2019/05/14,00:25:00,109.225,109.230,109.215,109.225,0
2019/05/14,00:26:00,109.230,109.230,109.225,109.230,0
2019/05/14,00:27:00,109.230,109.230,109.205,109.210,0
2019/05/14,00:28:00,109.210,109.210,109.200,109.200,0
2019/05/14,00:29:00,109.205,109.210,109.200,109.205,0
2019/05/14,00:30:00,109.205,109.205,109.185,109.190,0
2019/05/14,00:31:00,109.185,109.205,109.185,109.200,0
2019/05/14,00:32:00,109.195,109.195,109.165,109.170,0
2019/05/14,00:33:00,109.170,109.175,109.160,109.170,0
2019/05/14,00:34:00,109.175,109.175,109.150,109.165,0
2019/05/14,00:35:00,109.165,109.180,109.160,109.165,0
2019/05/14,00:36:00,109.170,109.170,109.150,109.155,0
2019/05/14,00:37:00,109.160,109.160,109.145,109.145,0
2019/05/14,00:38:00,109.150,109.160,109.150,109.150,0
2019/05/14,00:39:00,109.145,109.150,109.135,109.140,0
2019/05/14,00:40:00,109.145,109.145,109.135,109.135,0
2019/05/14,00:41:00,109.140,109.150,109.130,109.135,0
2019/05/14,00:42:00,109.130,109.145,109.120,109.145,0
2019/05/14,00:43:00,109.145,109.145,109.135,109.140,0
2019/05/14,00:44:00,109.135,109.140,109.125,109.130,0
2019/05/14,00:45:00,109.130,109.130,109.120,109.125,0
2019/05/14,00:46:00,109.130,109.135,109.126,109.130,0
2019/05/14,00:47:00,109.126,109.135,109.125,109.135,0
2019/05/14,00:48:00,109.135,109.135,109.120,109.120,0
2019/05/14,00:49:00,109.125,109.130,109.105,109.110,0
2019/05/14,00:50:00,109.110,109.110,109.100,109.110,0
2019/05/14,00:51:00,109.110,109.120,109.110,109.115,0
2019/05/14,00:52:00,109.115,109.135,109.115,109.125,0
2019/05/14,00:53:00,109.125,109.140,109.125,109.135,0
2019/05/14,00:54:00,109.135,109.140,109.120,109.120,0
2019/05/14,00:55:00,109.125,109.140,109.120,109.125,0
2019/05/14,00:56:00,109.130,109.130,109.120,109.120,0
2019/05/14,00:57:00,109.125,109.180,109.125,109.175,0
2019/05/14,00:58:00,109.170,109.175,109.155,109.170,0
2019/05/14,00:59:00,109.170,109.175,109.160,109.170,0
2019/05/14,01:00:00,109.165,109.195,109.165,109.195,0
2019/05/14,01:01:00,109.190,109.190,109.180,109.185,0
2019/05/14,01:02:00,109.180,109.180,109.160,109.160,0
2019/05/14,01:03:00,109.165,109.170,109.145,109.155,0
2019/05/14,01:04:00,109.160,109.170,109.155,109.165,0
2019/05/14,01:05:00,109.165,109.170,109.155,109.165,0
2019/05/14,01:06:00,109.170,109.190,109.170,109.185,0
2019/05/14,01:07:00,109.185,109.185,109.180,109.185,0
2019/05/14,01:08:00,109.180,109.185,109.175,109.175,0
2019/05/14,01:09:00,109.180,109.180,109.165,109.170,0
2019/05/14,01:10:00,109.170,109.170,109.160,109.160,0
2019/05/14,01:11:00,109.165,109.175,109.165,109.170,0
2019/05/14,01:12:00,109.165,109.175,109.165,109.175,0
2019/05/14,01:13:00,109.170,109.175,109.170,109.170,0
2019/05/14,01:14:00,109.165,109.170,109.165,109.170,0
2019/05/14,01:15:00,109.165,109.170,109.150,109.170,0
2019/05/14,01:16:00,109.165,109.165,109.135,109.140,0
2019/05/14,01:17:00,109.135,109.135,109.125,109.135,0
2019/05/14,01:18:00,109.130,109.135,109.125,109.130,0
2019/05/14,01:19:00,109.125,109.130,109.120,109.130,0
2019/05/14,01:20:00,109.135,109.135,109.120,109.135,0
2019/05/14,01:21:00,109.140,109.150,109.135,109.140,0
2019/05/14,01:22:00,109.145,109.145,109.140,109.145,0
2019/05/14,01:23:00,109.140,109.155,109.135,109.155,0
2019/05/14,01:24:00,109.150,109.155,109.140,109.140,0
2019/05/14,01:25:00,109.135,109.140,109.125,109.130,0
2019/05/14,01:26:00,109.125,109.130,109.110,109.110,0
2019/05/14,01:27:00,109.110,109.110,109.080,109.100,0
2019/05/14,01:28:00,109.105,109.110,109.100,109.105,0
2019/05/14,01:29:00,109.110,109.145,109.105,109.130,0
2019/05/14,01:30:00,109.135,109.140,109.120,109.135,0
2019/05/14,01:31:00,109.130,109.150,109.130,109.135,0
2019/05/14,01:32:00,109.135,109.140,109.125,109.140,0
2019/05/14,01:33:00,109.135,109.150,109.135,109.145,0
2019/05/14,01:34:00,109.145,109.150,109.140,109.145,0
2019/05/14,01:35:00,109.145,109.160,109.145,109.150,0
2019/05/14,01:36:00,109.145,109.185,109.145,109.185,0
2019/05/14,01:37:00,109.185,109.185,109.170,109.175,0
2019/05/14,01:38:00,109.170,109.205,109.170,109.200,0
2019/05/14,01:39:00,109.195,109.195,109.180,109.185,0
2019/05/14,01:40:00,109.180,109.180,109.175,109.175,0
2019/05/14,01:41:00,109.175,109.175,109.145,109.150,0
2019/05/14,01:42:00,109.150,109.160,109.140,109.150,0
2019/05/14,01:43:00,109.150,109.160,109.145,109.150,0
2019/05/14,01:44:00,109.145,109.155,109.145,109.155,0
2019/05/14,01:45:00,109.155,109.160,109.135,109.135,0
2019/05/14,01:46:00,109.140,109.150,109.140,109.145,0
2019/05/14,01:47:00,109.145,109.165,109.145,109.165,0
2019/05/14,01:48:00,109.165,109.190,109.165,109.190,0
2019/05/14,01:49:00,109.185,109.200,109.185,109.200,0
2019/05/14,01:50:00,109.195,109.195,109.190,109.190,0
2019/05/14,01:51:00,109.185,109.190,109.180,109.180,0
2019/05/14,01:52:00,109.175,109.180,109.175,109.175,0
2019/05/14,01:53:00,109.180,109.180,109.160,109.165,0
2019/05/14,01:54:00,109.160,109.170,109.150,109.165,0
2019/05/14,01:55:00,109.165,109.170,109.155,109.155,0
2019/05/14,01:56:00,109.155,109.155,109.135,109.135,0
2019/05/14,01:57:00,109.135,109.155,109.135,109.150,0
2019/05/14,01:58:00,109.150,109.165,109.150,109.160,0
2019/05/14,01:59:00,109.160,109.175,109.150,109.170,0
2019/05/14,02:00:00,109.170,109.170,109.145,109.145,0
2019/05/14,02:01:00,109.140,109.140,109.120,109.120,0
2019/05/14,02:02:00,109.115,109.120,109.110,109.110,0
2019/05/14,02:03:00,109.105,109.120,109.100,109.120,0
2019/05/14,02:04:00,109.115,109.140,109.110,109.135,0
2019/05/14,02:05:00,109.135,109.135,109.130,109.130,0
2019/05/14,02:06:00,109.135,109.135,109.130,109.130,0
2019/05/14,02:07:00,109.135,109.170,109.135,109.170,0
2019/05/14,02:08:00,109.170,109.170,109.155,109.160,0
2019/05/14,02:09:00,109.155,109.160,109.150,109.155,0
2019/05/14,02:10:00,109.160,109.160,109.150,109.150,0
2019/05/14,02:11:00,109.150,109.160,109.150,109.155,0
2019/05/14,02:12:00,109.155,109.160,109.150,109.155,0
2019/05/14,02:13:00,109.160,109.170,109.160,109.170,0
2019/05/14,02:14:00,109.165,109.170,109.160,109.165,0
2019/05/14,02:15:00,109.165,109.170,109.160,109.165,0
2019/05/14,02:16:00,109.160,109.160,109.150,109.150,0
2019/05/14,02:17:00,109.150,109.155,109.145,109.145,0
2019/05/14,02:18:00,109.140,109.155,109.140,109.150,0
2019/05/14,02:19:00,109.145,109.155,109.145,109.145,0
2019/05/14,02:20:00,109.150,109.150,109.135,109.140,0
2019/05/14,02:21:00,109.145,109.145,109.130,109.140,0
2019/05/14,02:22:00,109.140,109.140,109.130,109.130,0
2019/05/14,02:23:00,109.135,109.140,109.130,109.140,0
2019/05/14,02:24:00,109.140,109.145,109.140,109.145,0
2019/05/14,02:25:00,109.150,109.155,109.145,109.155,0
2019/05/14,02:26:00,109.155,109.175,109.155,109.175,0
2019/05/14,02:27:00,109.175,109.180,109.175,109.175,0
2019/05/14,02:28:00,109.175,109.180,109.170,109.175,0
2019/05/14,02:29:00,109.175,109.175,109.170,109.170,0
2019/05/14,02:30:00,109.170,109.175,109.160,109.165,0
2019/05/14,02:31:00,109.160,109.180,109.160,109.175,0
2019/05/14,02:32:00,109.180,109.190,109.180,109.185,0
2019/05/14,02:33:00,109.180,109.185,109.175,109.180,0
2019/05/14,02:34:00,109.180,109.180,109.175,109.175,0
2019/05/14,02:35:00,109.180,109.190,109.175,109.190,0
2019/05/14,02:36:00,109.185,109.200,109.180,109.200,0
2019/05/14,02:37:00,109.195,109.210,109.190,109.210,0
2019/05/14,02:38:00,109.205,109.215,109.195,109.210,0
2019/05/14,02:39:00,109.210,109.350,109.210,109.330,0
2019/05/14,02:40:00,109.330,109.330,109.250,109.255,0
2019/05/14,02:41:00,109.250,109.285,109.250,109.285,0
2019/05/14,02:42:00,109.280,109.310,109.275,109.305,0
2019/05/14,02:43:00,109.310,109.310,109.280,109.280,0
2019/05/14,02:44:00,109.275,109.280,109.255,109.260,0
2019/05/14,02:45:00,109.265,109.270,109.245,109.260,0
2019/05/14,02:46:00,109.255,109.265,109.245,109.260,0
2019/05/14,02:47:00,109.255,109.270,109.255,109.270,0
2019/05/14,02:48:00,109.270,109.275,109.260,109.260,0
2019/05/14,02:49:00,109.260,109.275,109.255,109.275,0
2019/05/14,02:50:00,109.275,109.275,109.265,109.270,0
2019/05/14,02:51:00,109.275,109.280,109.260,109.260,0
2019/05/14,02:52:00,109.260,109.270,109.260,109.270,0
2019/05/14,02:53:00,109.275,109.275,109.270,109.270,0
2019/05/14,02:54:00,109.265,109.270,109.255,109.260,0
2019/05/14,02:55:00,109.265,109.270,109.260,109.270,0
2019/05/14,02:56:00,109.265,109.275,109.260,109.265,0
2019/05/14,02:57:00,109.260,109.275,109.260,109.270,0
2019/05/14,02:58:00,109.270,109.270,109.260,109.260,0
2019/05/14,02:59:00,109.260,109.275,109.260,109.275,0
2019/05/14,03:00:00,109.275,109.280,109.270,109.280,0
2019/05/14,03:01:00,109.275,109.275,109.265,109.270,0
2019/05/14,03:02:00,109.275,109.290,109.270,109.280,0
2019/05/14,03:03:00,109.280,109.290,109.280,109.290,0
2019/05/14,03:04:00,109.285,109.295,109.280,109.290,0
2019/05/14,03:05:00,109.285,109.290,109.280,109.285,0
2019/05/14,03:06:00,109.290,109.310,109.290,109.305,0
2019/05/14,03:07:00,109.300,109.310,109.300,109.305,0
2019/05/14,03:08:00,109.305,109.310,109.300,109.300,0
2019/05/14,03:09:00,109.300,109.305,109.280,109.290,0
2019/05/14,03:10:00,109.290,109.295,109.280,109.295,0
2019/05/14,03:11:00,109.290,109.295,109.285,109.285,0
2019/05/14,03:12:00,109.290,109.295,109.275,109.280,0
2019/05/14,03:13:00,109.285,109.285,109.255,109.270,0
2019/05/14,03:14:00,109.270,109.285,109.270,109.275,0
2019/05/14,03:15:00,109.275,109.275,109.245,109.250,0
2019/05/14,03:16:00,109.250,109.260,109.245,109.250,0
2019/05/14,03:17:00,109.245,109.255,109.245,109.255,0
2019/05/14,03:18:00,109.250,109.260,109.250,109.250,0
2019/05/14,03:19:00,109.255,109.265,109.235,109.235,0
2019/05/14,03:20:00,109.240,109.240,109.215,109.220,0
2019/05/14,03:21:00,109.225,109.290,109.220,109.260,0
2019/05/14,03:22:00,109.265,109.285,109.260,109.280,0
2019/05/14,03:23:00,109.275,109.280,109.250,109.255,0
2019/05/14,03:24:00,109.255,109.280,109.240,109.250,0
2019/05/14,03:25:00,109.245,109.275,109.235,109.270,0
2019/05/14,03:26:00,109.270,109.390,109.270,109.370,0
2019/05/14,03:27:00,109.360,109.390,109.350,109.380,0
2019/05/14,03:28:00,109.385,109.385,109.360,109.380,0
2019/05/14,03:29:00,109.375,109.390,109.355,109.385,0
2019/05/14,03:30:00,109.380,109.385,109.355,109.355,0
2019/05/14,03:31:00,109.360,109.365,109.340,109.350,0
2019/05/14,03:32:00,109.350,109.355,109.320,109.325,0
2019/05/14,03:33:00,109.330,109.340,109.330,109.330,0
2019/05/14,03:34:00,109.330,109.335,109.315,109.320,0
2019/05/14,03:35:00,109.320,109.325,109.315,109.320,0
2019/05/14,03:36:00,109.320,109.325,109.300,109.305,0
2019/05/14,03:37:00,109.305,109.305,109.290,109.290,0
2019/05/14,03:38:00,109.295,109.300,109.285,109.285,0
2019/05/14,03:39:00,109.290,109.300,109.280,109.295,0
2019/05/14,03:40:00,109.300,109.315,109.290,109.300,0
2019/05/14,03:41:00,109.295,109.295,109.280,109.290,0
2019/05/14,03:42:00,109.295,109.310,109.295,109.300,0
2019/05/14,03:43:00,109.305,109.325,109.305,109.305,0
2019/05/14,03:44:00,109.301,109.305,109.275,109.280,0
2019/05/14,03:45:00,109.285,109.300,109.285,109.300,0
2019/05/14,03:46:00,109.300,109.315,109.300,109.305,0
2019/05/14,03:47:00,109.310,109.325,109.305,109.320,0
2019/05/14,03:48:00,109.320,109.345,109.320,109.325,0
2019/05/14,03:49:00,109.330,109.340,109.320,109.335,0
2019/05/14,03:50:00,109.335,109.340,109.325,109.330,0
2019/05/14,03:51:00,109.330,109.370,109.330,109.355,0
2019/05/14,03:52:00,109.360,109.365,109.340,109.350,0
2019/05/14,03:53:00,109.355,109.365,109.350,109.360,0
2019/05/14,03:54:00,109.365,109.385,109.350,109.375,0
2019/05/14,03:55:00,109.380,109.380,109.365,109.365,0
2019/05/14,03:56:00,109.370,109.380,109.370,109.380,0
2019/05/14,03:57:00,109.380,109.380,109.365,109.375,0
2019/05/14,03:58:00,109.380,109.380,109.360,109.365,0
2019/05/14,03:59:00,109.370,109.370,109.345,109.350,0
2019/05/14,04:00:00,109.345,109.355,109.330,109.335,0
2019/05/14,04:01:00,109.330,109.375,109.330,109.365,0
2019/05/14,04:02:00,109.360,109.375,109.355,109.370,0
2019/05/14,04:03:00,109.365,109.380,109.365,109.370,0
2019/05/14,04:04:00,109.370,109.370,109.340,109.340,0
2019/05/14,04:05:00,109.345,109.355,109.335,109.345,0
2019/05/14,04:06:00,109.350,109.360,109.340,109.345,0
2019/05/14,04:07:00,109.340,109.365,109.340,109.360,0
2019/05/14,04:08:00,109.365,109.370,109.355,109.360,0
2019/05/14,04:09:00,109.360,109.380,109.355,109.380,0
2019/05/14,04:10:00,109.375,109.380,109.365,109.365,0
2019/05/14,04:11:00,109.370,109.380,109.360,109.375,0
2019/05/14,04:12:00,109.380,109.380,109.365,109.370,0
2019/05/14,04:13:00,109.365,109.375,109.365,109.375,0
2019/05/14,04:14:00,109.370,109.375,109.360,109.370,0
2019/05/14,04:15:00,109.370,109.375,109.365,109.365,0
2019/05/14,04:16:00,109.365,109.380,109.365,109.375,0
2019/05/14,04:17:00,109.380,109.380,109.370,109.370,0
2019/05/14,04:18:00,109.370,109.380,109.365,109.370,0
2019/05/14,04:19:00,109.365,109.375,109.360,109.375,0
2019/05/14,04:20:00,109.375,109.375,109.365,109.370,0
2019/05/14,04:21:00,109.370,109.370,109.355,109.365,0
2019/05/14,04:22:00,109.365,109.365,109.355,109.355,0
2019/05/14,04:23:00,109.360,109.360,109.340,109.345,0
2019/05/14,04:24:00,109.340,109.350,109.340,109.345,0
2019/05/14,04:25:00,109.345,109.345,109.325,109.330,0
2019/05/14,04:26:00,109.325,109.340,109.325,109.335,0
2019/05/14,04:27:00,109.335,109.335,109.320,109.330,0
2019/05/14,04:28:00,109.330,109.330,109.325,109.330,0
2019/05/14,04:29:00,109.325,109.330,109.325,109.330,0
2019/05/14,04:30:00,109.330,109.340,109.315,109.315,0
2019/05/14,04:31:00,109.320,109.320,109.300,109.310,0
2019/05/14,04:32:00,109.305,109.310,109.290,109.290,0
2019/05/14,04:33:00,109.290,109.295,109.280,109.295,0
2019/05/14,04:34:00,109.290,109.295,109.270,109.270,0
2019/05/14,04:35:00,109.275,109.275,109.265,109.275,0
2019/05/14,04:36:00,109.275,109.280,109.270,109.280,0
2019/05/14,04:37:00,109.275,109.300,109.270,109.290,0
2019/05/14,04:38:00,109.290,109.295,109.280,109.280,0
2019/05/14,04:39:00,109.280,109.300,109.275,109.290,0
2019/05/14,04:40:00,109.285,109.300,109.280,109.295,0
2019/05/14,04:41:00,109.295,109.315,109.295,109.300,0
2019/05/14,04:42:00,109.295,109.315,109.295,109.310,0
2019/05/14,04:43:00,109.310,109.315,109.300,109.315,0
2019/05/14,04:44:00,109.310,109.320,109.305,109.305,0
2019/05/14,04:45:00,109.310,109.315,109.305,109.310,0
2019/05/14,04:46:00,109.315,109.325,109.310,109.315,0
2019/05/14,04:47:00,109.320,109.320,109.310,109.315,0
2019/05/14,04:48:00,109.315,109.325,109.315,109.320,0
2019/05/14,04:49:00,109.315,109.315,109.310,109.315,0
2019/05/14,04:50:00,109.310,109.315,109.310,109.310,0
2019/05/14,04:51:00,109.306,109.310,109.305,109.310,0
2019/05/14,04:52:00,109.315,109.325,109.310,109.320,0
2019/05/14,04:53:00,109.315,109.320,109.305,109.320,0
2019/05/14,04:54:00,109.315,109.320,109.310,109.320,0
2019/05/14,04:55:00,109.315,109.330,109.315,109.320,0
2019/05/14,04:56:00,109.325,109.335,109.315,109.325,0
2019/05/14,04:57:00,109.325,109.335,109.320,109.335,0
2019/05/14,04:58:00,109.340,109.345,109.340,109.340,0
2019/05/14,04:59:00,109.345,109.350,109.335,109.350,0
2019/05/14,05:00:00,109.345,109.350,109.330,109.335,0
2019/05/14,05:01:00,109.340,109.345,109.335,109.340,0
2019/05/14,05:02:00,109.345,109.350,109.345,109.350,0
2019/05/14,05:03:00,109.345,109.350,109.345,109.350,0
2019/05/14,05:04:00,109.350,109.350,109.340,109.340,0
2019/05/14,05:05:00,109.345,109.345,109.340,109.340,0
2019/05/14,05:06:00,109.345,109.345,109.330,109.330,0
2019/05/14,05:07:00,109.325,109.325,109.320,109.320,0
2019/05/14,05:08:00,109.325,109.325,109.320,109.320,0
2019/05/14,05:09:00,109.320,109.320,109.320,109.320,0
2019/05/14,05:10:00,109.315,109.315,109.315,109.315,0
2019/05/14,05:11:00,109.310,109.315,109.310,109.315,0
2019/05/14,05:13:00,109.320,109.320,109.320,109.320,0
2019/05/14,05:14:00,109.325,109.330,109.320,109.330,0
2019/05/14,05:15:00,109.330,109.330,109.320,109.320,0
2019/05/14,05:16:00,109.325,109.330,109.325,109.330,0
2019/05/14,05:17:00,109.325,109.325,109.320,109.320,0
2019/05/14,05:18:00,109.320,109.325,109.320,109.325,0
2019/05/14,05:19:00,109.320,109.325,109.320,109.320,0
2019/05/14,05:20:00,109.320,109.330,109.320,109.330,0
2019/05/14,05:23:00,109.325,109.330,109.325,109.330,0
2019/05/14,05:25:00,109.330,109.340,109.330,109.340,0
2019/05/14,05:26:00,109.340,109.340,109.330,109.330,0
2019/05/14,05:27:00,109.330,109.340,109.330,109.335,0
2019/05/14,05:28:00,109.330,109.330,109.330,109.330,0
2019/05/14,05:30:00,109.330,109.335,109.330,109.335,0
2019/05/14,05:31:00,109.330,109.335,109.330,109.330,0
2019/05/14,05:32:00,109.330,109.330,109.325,109.325,0
2019/05/14,05:33:00,109.330,109.330,109.325,109.325,0
2019/05/14,05:34:00,109.330,109.330,109.310,109.315,0
2019/05/14,05:35:00,109.315,109.315,109.315,109.315,0
2019/05/14,05:36:00,109.310,109.310,109.310,109.310,0
2019/05/14,05:37:00,109.305,109.305,109.300,109.305,0
2019/05/14,05:39:00,109.300,109.300,109.300,109.300,0
2019/05/14,05:40:00,109.305,109.305,109.305,109.305,0
2019/05/14,05:41:00,109.305,109.305,109.305,109.305,0
2019/05/14,05:42:00,109.305,109.310,109.305,109.310,0
2019/05/14,05:43:00,109.305,109.310,109.305,109.310,0
2019/05/14,05:45:00,109.305,109.310,109.305,109.310,0
2019/05/14,05:46:00,109.310,109.310,109.310,109.310,0
2019/05/14,05:47:00,109.305,109.310,109.305,109.310,0
2019/05/14,05:48:00,109.310,109.310,109.310,109.310,0
2019/05/14,05:50:00,109.315,109.330,109.315,109.330,0
2019/05/14,05:51:00,109.325,109.325,109.325,109.325,0
2019/05/14,05:52:00,109.320,109.320,109.320,109.320,0
2019/05/14,05:53:00,109.315,109.320,109.315,109.315,0
2019/05/14,05:55:00,109.315,109.315,109.315,109.315,0
2019/05/14,05:57:00,109.315,109.320,109.315,109.320,0
2019/05/14,05:58:00,109.315,109.320,109.310,109.320,0
2019/05/14,05:59:00,109.315,109.320,109.315,109.320,0
2019/05/14,06:05:00,109.320,109.320,109.320,109.320,0
2019/05/14,06:09:00,109.325,109.325,109.270,109.270,0
2019/05/14,06:10:00,109.285,109.295,109.240,109.280,0
2019/05/14,06:11:00,109.285,109.290,109.270,109.270,0
2019/05/14,06:12:00,109.280,109.285,109.250,109.285,0
2019/05/14,06:13:00,109.280,109.280,109.250,109.280,0
2019/05/14,06:14:00,109.270,109.280,109.270,109.280,0
2019/05/14,06:17:00,109.280,109.280,109.280,109.280,0
2019/05/14,06:18:00,109.285,109.285,109.280,109.280,0
2019/05/14,06:21:00,109.275,109.275,109.275,109.275,0
2019/05/14,06:25:00,109.280,109.280,109.280,109.280,0
2019/05/14,06:29:00,109.275,109.280,109.275,109.275,0
2019/05/14,06:30:00,109.280,109.280,109.280,109.280,0
2019/05/14,06:31:00,109.370,109.370,109.335,109.335,0
2019/05/14,06:32:00,109.330,109.330,109.310,109.310,0
2019/05/14,06:37:00,109.310,109.310,109.310,109.310,0
2019/05/14,06:38:00,109.310,109.310,109.310,109.310,0
2019/05/14,06:39:00,109.305,109.305,109.280,109.280,0
2019/05/14,06:40:00,109.260,109.275,109.250,109.250,0
2019/05/14,06:41:00,109.250,109.250,109.250,109.250,0
2019/05/14,06:42:00,109.250,109.275,109.250,109.270,0
2019/05/14,06:43:00,109.275,109.275,109.250,109.265,0
2019/05/14,06:44:00,109.270,109.270,109.270,109.270,0
2019/05/14,06:45:00,109.267,109.267,109.267,109.267,0
2019/05/14,06:46:00,109.266,109.267,109.263,109.266,0
2019/05/14,06:47:00,109.266,109.267,109.263,109.265,0
2019/05/14,06:48:00,109.265,109.265,109.262,109.263,0
2019/05/14,06:49:00,109.263,109.267,109.263,109.267,0
2019/05/14,06:50:00,109.267,109.267,109.263,109.266,0
2019/05/14,06:51:00,109.266,109.270,109.230,109.232,0
2019/05/14,06:52:00,109.231,109.260,109.230,109.260,0
2019/05/14,06:53:00,109.250,109.250,109.250,109.250,0
2019/05/14,06:55:00,109.240,109.240,109.230,109.240,0
2019/05/14,06:56:00,109.233,109.238,109.233,109.238,0
2019/05/14,06:57:00,109.240,109.242,109.240,109.242,0
2019/05/14,06:58:00,109.243,109.255,109.241,109.255,0
2019/05/14,06:59:00,109.240,109.240,109.240,109.240,0
2019/05/14,07:00:00,109.230,109.235,109.230,109.235,0
2019/05/14,07:01:00,109.235,109.235,109.210,109.220,0
2019/05/14,07:02:00,109.220,109.225,109.205,109.225,0
2019/05/14,07:03:00,109.220,109.225,109.215,109.220,0
2019/05/14,07:04:00,109.225,109.225,109.205,109.225,0
2019/05/14,07:05:00,109.220,109.235,109.220,109.225,0
2019/05/14,07:06:00,109.225,109.245,109.223,109.245,0
2019/05/14,07:07:00,109.245,109.255,109.242,109.245,0
2019/05/14,07:08:00,109.246,109.255,109.240,109.240,0
2019/05/14,07:09:00,109.250,109.250,109.231,109.233,0
2019/05/14,07:10:00,109.233,109.240,109.233,109.240,0
2019/05/14,07:11:00,109.240,109.240,109.227,109.235,0
2019/05/14,07:12:00,109.240,109.240,109.227,109.227,0
2019/05/14,07:13:00,109.228,109.230,109.219,109.230,0
2019/05/14,07:14:00,109.235,109.235,109.223,109.224,0
2019/05/14,07:15:00,109.226,109.229,109.225,109.229,0
2019/05/14,07:16:00,109.229,109.250,109.229,109.240,0
2019/05/14,07:17:00,109.245,109.245,109.240,109.240,0
2019/05/14,07:18:00,109.245,109.245,109.240,109.240,0
2019/05/14,07:19:00,109.240,109.240,109.235,109.240,0
2019/05/14,07:20:00,109.240,109.240,109.240,109.240,0
2019/05/14,07:21:00,109.240,109.240,109.240,109.240,0
2019/05/14,07:22:00,109.240,109.240,109.230,109.230,0
2019/05/14,07:23:00,109.225,109.230,109.225,109.230,0
2019/05/14,07:24:00,109.230,109.230,109.220,109.220,0
2019/05/14,07:25:00,109.230,109.230,109.225,109.230,0
2019/05/14,07:27:00,109.230,109.230,109.220,109.230,0
2019/05/14,07:28:00,109.230,109.230,109.220,109.230,0
2019/05/14,07:29:00,109.230,109.230,109.230,109.230,0
2019/05/14,07:31:00,109.240,109.240,109.235,109.235,0
2019/05/14,07:32:00,109.240,109.240,109.230,109.235,0
2019/05/14,07:33:00,109.230,109.235,109.220,109.230,0
2019/05/14,07:34:00,109.235,109.235,109.235,109.235,0
2019/05/14,07:35:00,109.235,109.240,109.230,109.235,0
2019/05/14,07:36:00,109.230,109.235,109.230,109.230,0
2019/05/14,07:37:00,109.235,109.240,109.235,109.235,0
2019/05/14,07:38:00,109.240,109.240,109.230,109.230,0
2019/05/14,07:39:00,109.235,109.240,109.235,109.240,0
2019/05/14,07:40:00,109.240,109.250,109.240,109.250,0
2019/05/14,07:41:00,109.250,109.270,109.250,109.260,0
2019/05/14,07:42:00,109.260,109.260,109.220,109.220,0
2019/05/14,07:43:00,109.220,109.235,109.220,109.235,0
2019/05/14,07:44:00,109.240,109.240,109.230,109.235,0
2019/05/14,07:45:00,109.235,109.240,109.235,109.235,0
2019/05/14,07:46:00,109.240,109.240,109.230,109.235,0
2019/05/14,07:47:00,109.240,109.240,109.240,109.240,0
2019/05/14,07:48:00,109.240,109.240,109.230,109.235,0
2019/05/14,07:49:00,109.230,109.230,109.230,109.230,0
2019/05/14,07:50:00,109.230,109.235,109.230,109.235,0
2019/05/14,07:52:00,109.230,109.230,109.225,109.230,0
2019/05/14,07:53:00,109.225,109.225,109.225,109.225,0
2019/05/14,07:54:00,109.230,109.230,109.230,109.230,0
2019/05/14,07:55:00,109.230,109.230,109.220,109.220,0
2019/05/14,07:56:00,109.230,109.230,109.220,109.220,0
2019/05/14,07:57:00,109.220,109.225,109.210,109.210,0
2019/05/14,07:58:00,109.215,109.225,109.215,109.225,0
2019/05/14,07:59:00,109.225,109.235,109.225,109.235,0
2019/05/14,08:01:00,109.235,109.240,109.230,109.240,0
2019/05/14,08:02:00,109.235,109.265,109.235,109.260,0
2019/05/14,08:03:00,109.260,109.265,109.260,109.260,0
2019/05/14,08:04:00,109.260,109.260,109.260,109.260,0
2019/05/14,08:06:00,109.255,109.255,109.250,109.250,0
2019/05/14,08:07:00,109.255,109.255,109.235,109.245,0
2019/05/14,08:08:00,109.245,109.245,109.240,109.245,0
2019/05/14,08:09:00,109.245,109.245,109.245,109.245,0
2019/05/14,08:10:00,109.240,109.240,109.240,109.240,0
2019/05/14,08:12:00,109.245,109.245,109.245,109.245,0
2019/05/14,08:15:00,109.250,109.250,109.250,109.250,0
2019/05/14,08:16:00,109.250,109.250,109.240,109.245,0
2019/05/14,08:17:00,109.250,109.250,109.250,109.250,0
2019/05/14,08:19:00,109.250,109.250,109.245,109.245,0
2019/05/14,08:20:00,109.245,109.245,109.245,109.245,0
2019/05/14,08:21:00,109.250,109.250,109.250,109.250,0
2019/05/14,08:22:00,109.250,109.260,109.250,109.255,0
2019/05/14,08:23:00,109.250,109.255,109.250,109.255,0
2019/05/14,08:24:00,109.255,109.255,109.250,109.250,0
2019/05/14,08:26:00,109.250,109.250,109.250,109.250,0
2019/05/14,08:27:00,109.245,109.245,109.245,109.245,0
2019/05/14,08:28:00,109.250,109.250,109.250,109.250,0
2019/05/14,08:31:00,109.245,109.245,109.235,109.235,0
2019/05/14,08:32:00,109.230,109.235,109.230,109.235,0
2019/05/14,08:33:00,109.235,109.235,109.220,109.220,0
2019/05/14,08:34:00,109.220,109.230,109.210,109.215,0
2019/05/14,08:35:00,109.210,109.210,109.200,109.205,0
2019/05/14,08:36:00,109.200,109.210,109.190,109.195,0
2019/05/14,08:37:00,109.195,109.200,109.190,109.195,0
2019/05/14,08:38:00,109.195,109.200,109.190,109.200,0
2019/05/14,08:39:00,109.195,109.200,109.180,109.185,0
2019/05/14,08:40:00,109.180,109.185,109.170,109.175,0
2019/05/14,08:41:00,109.175,109.180,109.175,109.180,0
2019/05/14,08:42:00,109.185,109.185,109.185,109.185,0
2019/05/14,08:43:00,109.185,109.195,109.180,109.195,0
2019/05/14,08:44:00,109.195,109.195,109.190,109.195,0
2019/05/14,08:45:00,109.195,109.195,109.190,109.190,0
2019/05/14,08:46:00,109.190,109.200,109.190,109.200,0
2019/05/14,08:47:00,109.200,109.210,109.200,109.205,0
2019/05/14,08:48:00,109.205,109.205,109.200,109.200,0
2019/05/14,08:49:00,109.205,109.205,109.205,109.205,0
2019/05/14,08:50:00,109.205,109.205,109.200,109.205,0
2019/05/14,08:51:00,109.205,109.205,109.205,109.205,0
2019/05/14,08:52:00,109.205,109.205,109.205,109.205,0
2019/05/14,08:53:00,109.210,109.210,109.200,109.200,0
2019/05/14,08:54:00,109.195,109.195,109.190,109.195,0
2019/05/14,08:55:00,109.195,109.200,109.195,109.200,0
2019/05/14,08:56:00,109.195,109.200,109.175,109.175,0
2019/05/14,08:57:00,109.175,109.185,109.175,109.180,0
2019/05/14,08:58:00,109.175,109.175,109.170,109.170,0
2019/05/14,08:59:00,109.165,109.165,109.150,109.160,0
2019/05/14,09:00:00,109.165,109.170,109.165,109.165,0
2019/05/14,09:01:00,109.165,109.195,109.160,109.180,0
2019/05/14,09:02:00,109.180,109.190,109.170,109.185,0
2019/05/14,09:03:00,109.190,109.215,109.190,109.195,0
2019/05/14,09:04:00,109.200,109.205,109.170,109.175,0
2019/05/14,09:05:00,109.175,109.185,109.160,109.180,0
2019/05/14,09:06:00,109.175,109.190,109.160,109.190,0
2019/05/14,09:07:00,109.185,109.190,109.175,109.180,0
2019/05/14,09:08:00,109.170,109.175,109.160,109.160,0
2019/05/14,09:09:00,109.155,109.170,109.155,109.165,0
2019/05/14,09:10:00,109.160,109.190,109.160,109.180,0
2019/05/14,09:11:00,109.175,109.210,109.170,109.200,0
2019/05/14,09:12:00,109.205,109.220,109.205,109.205,0
2019/05/14,09:13:00,109.210,109.215,109.205,109.210,0
2019/05/14,09:14:00,109.210,109.220,109.205,109.220,0
2019/05/14,09:15:00,109.220,109.255,109.220,109.245,0
2019/05/14,09:16:00,109.240,109.245,109.230,109.230,0
2019/05/14,09:17:00,109.225,109.225,109.220,109.220,0
2019/05/14,09:18:00,109.225,109.255,109.220,109.255,0
2019/05/14,09:19:00,109.250,109.250,109.225,109.230,0
2019/05/14,09:20:00,109.230,109.240,109.230,109.240,0
2019/05/14,09:21:00,109.235,109.255,109.235,109.250,0
2019/05/14,09:22:00,109.250,109.255,109.245,109.250,0
2019/05/14,09:23:00,109.255,109.255,109.230,109.240,0
2019/05/14,09:24:00,109.235,109.235,109.225,109.225,0
2019/05/14,09:25:00,109.230,109.240,109.230,109.240,0
2019/05/14,09:26:00,109.240,109.240,109.235,109.235,0
2019/05/14,09:27:00,109.235,109.240,109.235,109.240,0
2019/05/14,09:28:00,109.240,109.240,109.225,109.235,0
2019/05/14,09:29:00,109.230,109.260,109.230,109.255,0
2019/05/14,09:30:00,109.250,109.250,109.245,109.245,0
2019/05/14,09:31:00,109.245,109.250,109.240,109.245,0
2019/05/14,09:32:00,109.245,109.245,109.210,109.210,0
2019/05/14,09:33:00,109.215,109.220,109.200,109.220,0
2019/05/14,09:34:00,109.215,109.220,109.210,109.220,0
2019/05/14,09:35:00,109.215,109.220,109.215,109.215,0
2019/05/14,09:36:00,109.220,109.220,109.215,109.220,0
2019/05/14,09:37:00,109.215,109.220,109.215,109.220,0
2019/05/14,09:38:00,109.220,109.220,109.215,109.215,0
2019/05/14,09:39:00,109.220,109.220,109.205,109.205,0
2019/05/14,09:40:00,109.205,109.220,109.200,109.220,0
2019/05/14,09:41:00,109.220,109.230,109.220,109.225,0
2019/05/14,09:42:00,109.225,109.230,109.220,109.225,0
2019/05/14,09:43:00,109.220,109.230,109.220,109.230,0
2019/05/14,09:44:00,109.230,109.240,109.230,109.235,0
2019/05/14,09:45:00,109.235,109.235,109.230,109.230,0
2019/05/14,09:46:00,109.235,109.250,109.235,109.250,0
2019/05/14,09:47:00,109.250,109.260,109.250,109.250,0
2019/05/14,09:48:00,109.245,109.350,109.245,109.350,0
2019/05/14,09:49:00,109.345,109.355,109.300,109.340,0
2019/05/14,09:50:00,109.340,109.380,109.340,109.355,0
2019/05/14,09:51:00,109.360,109.360,109.325,109.330,0
2019/05/14,09:52:00,109.325,109.350,109.315,109.345,0
2019/05/14,09:53:00,109.340,109.370,109.340,109.365,0
2019/05/14,09:54:00,109.370,109.370,109.340,109.370,0
2019/05/14,09:55:00,109.370,109.410,109.370,109.395,0
2019/05/14,09:56:00,109.390,109.410,109.380,109.400,0
2019/05/14,09:57:00,109.395,109.425,109.395,109.415,0
2019/05/14,09:58:00,109.410,109.425,109.405,109.420,0
2019/05/14,09:59:00,109.425,109.435,109.405,109.420,0
2019/05/14,10:00:00,109.415,109.430,109.415,109.425,0
2019/05/14,10:01:00,109.425,109.425,109.395,109.395,0
2019/05/14,10:02:00,109.400,109.415,109.395,109.415,0
2019/05/14,10:03:00,109.410,109.415,109.405,109.405,0
2019/05/14,10:04:00,109.405,109.410,109.390,109.395,0
2019/05/14,10:05:00,109.400,109.420,109.395,109.400,0
2019/05/14,10:06:00,109.400,109.405,109.395,109.395,0
2019/05/14,10:07:00,109.400,109.415,109.395,109.410,0
2019/05/14,10:08:00,109.410,109.450,109.395,109.445,0
2019/05/14,10:09:00,109.450,109.450,109.440,109.445,0
2019/05/14,10:10:00,109.450,109.470,109.445,109.455,0
2019/05/14,10:11:00,109.455,109.460,109.445,109.450,0
2019/05/14,10:12:00,109.450,109.455,109.440,109.445,0
2019/05/14,10:13:00,109.445,109.445,109.435,109.440,0
2019/05/14,10:14:00,109.440,109.445,109.430,109.445,0
2019/05/14,10:15:00,109.440,109.440,109.425,109.425,0
2019/05/14,10:16:00,109.425,109.435,109.410,109.420,0
2019/05/14,10:17:00,109.420,109.425,109.415,109.415,0
2019/05/14,10:18:00,109.410,109.425,109.410,109.425,0
2019/05/14,10:19:00,109.420,109.425,109.415,109.425,0
2019/05/14,10:20:00,109.425,109.430,109.425,109.430,0
2019/05/14,10:21:00,109.430,109.435,109.420,109.425,0
2019/05/14,10:22:00,109.425,109.440,109.420,109.440,0
2019/05/14,10:23:00,109.440,109.445,109.435,109.445,0
2019/05/14,10:24:00,109.445,109.445,109.430,109.435,0
2019/05/14,10:25:00,109.435,109.440,109.435,109.435,0
2019/05/14,10:26:00,109.430,109.450,109.430,109.450,0
2019/05/14,10:27:00,109.445,109.450,109.435,109.445,0
2019/05/14,10:28:00,109.440,109.440,109.435,109.440,0
2019/05/14,10:29:00,109.435,109.440,109.420,109.425,0
2019/05/14,10:30:00,109.430,109.435,109.425,109.430,0
2019/05/14,10:31:00,109.425,109.445,109.420,109.440,0
2019/05/14,10:32:00,109.445,109.475,109.435,109.475,0
2019/05/14,10:33:00,109.475,109.480,109.455,109.460,0
2019/05/14,10:34:00,109.455,109.500,109.455,109.500,0
2019/05/14,10:35:00,109.505,109.520,109.485,109.490,0
2019/05/14,10:36:00,109.485,109.490,109.480,109.485,0
2019/05/14,10:37:00,109.485,109.515,109.485,109.495,0
2019/05/14,10:38:00,109.490,109.505,109.490,109.490,0
2019/05/14,10:39:00,109.490,109.495,109.470,109.490,0
2019/05/14,10:40:00,109.490,109.540,109.490,109.540,0
2019/05/14,10:41:00,109.540,109.560,109.525,109.525,0
2019/05/14,10:42:00,109.525,109.540,109.520,109.540,0
2019/05/14,10:43:00,109.535,109.540,109.525,109.530,0
2019/05/14,10:44:00,109.530,109.545,109.525,109.535,0
2019/05/14,10:45:00,109.535,109.545,109.525,109.525,0
2019/05/14,10:46:00,109.530,109.550,109.525,109.535,0
2019/05/14,10:47:00,109.535,109.545,109.535,109.535,0
2019/05/14,10:48:00,109.540,109.550,109.540,109.545,0
2019/05/14,10:49:00,109.545,109.545,109.510,109.525,0
2019/05/14,10:50:00,109.525,109.535,109.525,109.530,0
2019/05/14,10:51:00,109.535,109.545,109.520,109.540,0
2019/05/14,10:52:00,109.545,109.545,109.530,109.535,0
2019/05/14,10:53:00,109.540,109.555,109.540,109.555,0
2019/05/14,10:54:00,109.555,109.610,109.555,109.590,0
2019/05/14,10:55:00,109.585,109.610,109.575,109.590,0
2019/05/14,10:56:00,109.590,109.645,109.585,109.640,0
2019/05/14,10:57:00,109.635,109.635,109.605,109.620,0
2019/05/14,10:58:00,109.620,109.620,109.605,109.605,0
2019/05/14,10:59:00,109.600,109.610,109.595,109.600,0
2019/05/14,11:00:00,109.595,109.595,109.590,109.590,0
2019/05/14,11:01:00,109.585,109.590,109.560,109.565,0
2019/05/14,11:02:00,109.565,109.590,109.565,109.570,0
2019/05/14,11:03:00,109.565,109.575,109.565,109.570,0
2019/05/14,11:04:00,109.575,109.580,109.565,109.570,0
2019/05/14,11:05:00,109.570,109.580,109.565,109.575,0
2019/05/14,11:06:00,109.575,109.585,109.575,109.580,0
2019/05/14,11:07:00,109.580,109.580,109.565,109.580,0
2019/05/14,11:08:00,109.580,109.585,109.570,109.570,0
2019/05/14,11:09:00,109.565,109.580,109.560,109.565,0
2019/05/14,11:10:00,109.570,109.575,109.560,109.560,0
2019/05/14,11:11:00,109.565,109.580,109.565,109.565,0
2019/05/14,11:12:00,109.560,109.570,109.555,109.560,0
2019/05/14,11:13:00,109.560,109.580,109.555,109.580,0
2019/05/14,11:14:00,109.575,109.575,109.555,109.560,0
2019/05/14,11:15:00,109.560,109.565,109.560,109.560,0
2019/05/14,11:16:00,109.555,109.570,109.555,109.570,0
2019/05/14,11:17:00,109.570,109.575,109.560,109.570,0
2019/05/14,11:18:00,109.565,109.570,109.560,109.570,0
2019/05/14,11:19:00,109.570,109.585,109.570,109.580,0
2019/05/14,11:20:00,109.580,109.590,109.580,109.590,0
2019/05/14,11:21:00,109.590,109.595,109.580,109.580,0
2019/05/14,11:22:00,109.585,109.595,109.580,109.585,0
2019/05/14,11:23:00,109.590,109.590,109.580,109.585,0
2019/05/14,11:24:00,109.585,109.590,109.580,109.580,0
2019/05/14,11:25:00,109.585,109.590,109.585,109.590,0
2019/05/14,11:26:00,109.590,109.595,109.585,109.585,0
2019/05/14,11:27:00,109.590,109.590,109.580,109.585,0
2019/05/14,11:28:00,109.585,109.590,109.585,109.590,0
2019/05/14,11:29:00,109.585,109.590,109.580,109.585,0
2019/05/14,11:30:00,109.580,109.585,109.575,109.580,0
2019/05/14,11:31:00,109.585,109.585,109.575,109.575,0
2019/05/14,11:32:00,109.570,109.580,109.570,109.575,0
2019/05/14,11:33:00,109.580,109.590,109.580,109.580,0
2019/05/14,11:34:00,109.580,109.580,109.570,109.570,0
2019/05/14,11:35:00,109.575,109.575,109.570,109.575,0
2019/05/14,11:36:00,109.575,109.580,109.565,109.565,0
2019/05/14,11:37:00,109.565,109.565,109.550,109.560,0
2019/05/14,11:38:00,109.560,109.560,109.555,109.555,0
2019/05/14,11:39:00,109.560,109.570,109.555,109.570,0
2019/05/14,11:40:00,109.565,109.565,109.560,109.565,0
2019/05/14,11:41:00,109.565,109.570,109.565,109.570,0
2019/05/14,11:42:00,109.570,109.580,109.570,109.580,0
2019/05/14,11:43:00,109.580,109.580,109.575,109.580,0
2019/05/14,11:44:00,109.580,109.580,109.575,109.575,0
2019/05/14,11:45:00,109.580,109.580,109.580,109.580,0
2019/05/14,11:46:00,109.585,109.595,109.585,109.590,0
2019/05/14,11:47:00,109.590,109.590,109.585,109.590,0
2019/05/14,11:48:00,109.585,109.585,109.580,109.580,0
2019/05/14,11:49:00,109.575,109.575,109.575,109.575,0
2019/05/14,11:50:00,109.580,109.585,109.580,109.580,0
2019/05/14,11:51:00,109.585,109.585,109.575,109.575,0
2019/05/14,11:52:00,109.570,109.575,109.570,109.570,0
2019/05/14,11:53:00,109.570,109.580,109.570,109.575,0
2019/05/14,11:54:00,109.575,109.575,109.565,109.565,0
2019/05/14,11:55:00,109.565,109.570,109.560,109.565,0
2019/05/14,11:56:00,109.570,109.585,109.565,109.570,0
2019/05/14,11:57:00,109.575,109.575,109.565,109.565,0
2019/05/14,11:58:00,109.565,109.570,109.560,109.560,0
2019/05/14,11:59:00,109.560,109.560,109.550,109.555,0
2019/05/14,12:00:00,109.555,109.560,109.550,109.560,0
2019/05/14,12:01:00,109.565,109.575,109.560,109.570,0
2019/05/14,12:02:00,109.570,109.585,109.570,109.585,0
2019/05/14,12:03:00,109.590,109.600,109.590,109.595,0
2019/05/14,12:04:00,109.595,109.600,109.590,109.590,0
2019/05/14,12:05:00,109.595,109.600,109.590,109.590,0
2019/05/14,12:06:00,109.595,109.615,109.595,109.600,0
2019/05/14,12:07:00,109.600,109.610,109.590,109.590,0
2019/05/14,12:08:00,109.590,109.590,109.585,109.585,0
2019/05/14,12:09:00,109.590,109.590,109.585,109.590,0
2019/05/14,12:10:00,109.585,109.585,109.575,109.580,0
2019/05/14,12:11:00,109.585,109.590,109.570,109.575,0
2019/05/14,12:12:00,109.575,109.580,109.570,109.575,0
2019/05/14,12:13:00,109.580,109.580,109.575,109.575,0
2019/05/14,12:14:00,109.575,109.580,109.575,109.575,0
2019/05/14,12:15:00,109.575,109.575,109.560,109.565,0
2019/05/14,12:16:00,109.565,109.565,109.560,109.560,0
2019/05/14,12:17:00,109.565,109.570,109.560,109.570,0
2019/05/14,12:18:00,109.570,109.570,109.565,109.565,0
2019/05/14,12:19:00,109.565,109.565,109.560,109.560,0
2019/05/14,12:20:00,109.565,109.570,109.565,109.570,0
2019/05/14,12:21:00,109.570,109.575,109.565,109.565,0
2019/05/14,12:22:00,109.565,109.570,109.565,109.570,0
2019/05/14,12:23:00,109.570,109.580,109.570,109.570,0
2019/05/14,12:24:00,109.575,109.580,109.575,109.575,0
2019/05/14,12:25:00,109.570,109.580,109.560,109.565,0
2019/05/14,12:26:00,109.565,109.590,109.565,109.590,0
2019/05/14,12:27:00,109.585,109.585,109.580,109.580,0
2019/05/14,12:28:00,109.580,109.585,109.575,109.585,0
2019/05/14,12:29:00,109.580,109.590,109.580,109.585,0
2019/05/14,12:30:00,109.590,109.590,109.585,109.590,0
2019/05/14,12:31:00,109.585,109.600,109.580,109.595,0
2019/05/14,12:32:00,109.600,109.600,109.590,109.595,0
2019/05/14,12:33:00,109.595,109.605,109.595,109.605,0
2019/05/14,12:34:00,109.610,109.615,109.600,109.610,0
2019/05/14,12:35:00,109.605,109.610,109.590,109.610,0
2019/05/14,12:36:00,109.610,109.620,109.610,109.615,0
2019/05/14,12:37:00,109.610,109.615,109.605,109.610,0
2019/05/14,12:38:00,109.610,109.610,109.605,109.605,0
2019/05/14,12:39:00,109.610,109.615,109.600,109.610,0
2019/05/14,12:40:00,109.605,109.610,109.600,109.610,0
2019/05/14,12:41:00,109.605,109.610,109.605,109.610,0
2019/05/14,12:42:00,109.605,109.610,109.600,109.610,0
2019/05/14,12:43:00,109.610,109.615,109.605,109.605,0
2019/05/14,12:44:00,109.605,109.610,109.605,109.605,0
2019/05/14,12:45:00,109.610,109.610,109.595,109.600,0
2019/05/14,12:46:00,109.600,109.600,109.600,109.600,0
2019/05/14,12:47:00,109.605,109.615,109.605,109.610,0
2019/05/14,12:48:00,109.610,109.610,109.600,109.610,0
2019/05/14,12:49:00,109.605,109.610,109.605,109.605,0
2019/05/14,12:50:00,109.605,109.615,109.605,109.615,0
2019/05/14,12:51:00,109.615,109.620,109.610,109.615,0
2019/05/14,12:52:00,109.615,109.615,109.610,109.615,0
2019/05/14,12:53:00,109.615,109.620,109.610,109.615,0
2019/05/14,12:54:00,109.615,109.615,109.615,109.615,0
2019/05/14,12:55:00,109.615,109.615,109.610,109.610,0
2019/05/14,12:56:00,109.610,109.610,109.605,109.610,0
2019/05/14,12:57:00,109.610,109.610,109.605,109.605,0
2019/05/14,12:58:00,109.610,109.610,109.600,109.605,0
2019/05/14,12:59:00,109.605,109.605,109.605,109.605,0
2019/05/14,13:00:00,109.600,109.600,109.595,109.595,0
2019/05/14,13:01:00,109.590,109.600,109.590,109.590,0
2019/05/14,13:02:00,109.590,109.590,109.580,109.580,0
2019/05/14,13:03:00,109.575,109.580,109.575,109.580,0
2019/05/14,13:04:00,109.575,109.580,109.575,109.580,0
2019/05/14,13:05:00,109.580,109.585,109.580,109.585,0
2019/05/14,13:06:00,109.590,109.590,109.585,109.590,0
2019/05/14,13:07:00,109.585,109.590,109.585,109.585,0
2019/05/14,13:08:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:09:00,109.590,109.590,109.585,109.590,0
2019/05/14,13:10:00,109.590,109.590,109.580,109.580,0
2019/05/14,13:11:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:12:00,109.585,109.585,109.575,109.580,0
2019/05/14,13:13:00,109.585,109.590,109.585,109.585,0
2019/05/14,13:14:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:15:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:16:00,109.585,109.590,109.585,109.585,0
2019/05/14,13:17:00,109.580,109.590,109.580,109.585,0
2019/05/14,13:18:00,109.585,109.590,109.585,109.585,0
2019/05/14,13:19:00,109.580,109.585,109.580,109.585,0
2019/05/14,13:20:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:21:00,109.585,109.590,109.585,109.585,0
2019/05/14,13:22:00,109.580,109.585,109.580,109.585,0
2019/05/14,13:23:00,109.580,109.585,109.580,109.580,0
2019/05/14,13:24:00,109.585,109.585,109.585,109.585,0
2019/05/14,13:25:00,109.585,109.590,109.585,109.590,0
2019/05/14,13:26:00,109.590,109.605,109.585,109.605,0
2019/05/14,13:27:00,109.600,109.600,109.600,109.600,0
2019/05/14,13:28:00,109.595,109.600,109.595,109.600,0
2019/05/14,13:29:00,109.605,109.610,109.605,109.610,0
2019/05/14,13:30:00,109.605,109.605,109.605,109.605,0
2019/05/14,13:31:00,109.600,109.605,109.600,109.605,0
2019/05/14,13:32:00,109.600,109.605,109.600,109.605,0
2019/05/14,13:33:00,109.605,109.610,109.605,109.610,0
2019/05/14,13:34:00,109.605,109.615,109.605,109.610,0
2019/05/14,13:35:00,109.615,109.615,109.610,109.610,0
2019/05/14,13:36:00,109.610,109.610,109.605,109.610,0
2019/05/14,13:37:00,109.605,109.605,109.605,109.605,0
2019/05/14,13:38:00,109.600,109.605,109.600,109.605,0
2019/05/14,13:39:00,109.600,109.600,109.595,109.595,0
2019/05/14,13:40:00,109.600,109.600,109.595,109.595,0
2019/05/14,13:41:00,109.595,109.605,109.595,109.605,0
2019/05/14,13:42:00,109.600,109.610,109.600,109.610,0
2019/05/14,13:43:00,109.615,109.620,109.610,109.620,0
2019/05/14,13:44:00,109.615,109.620,109.610,109.620,0
2019/05/14,13:45:00,109.620,109.630,109.620,109.630,0
2019/05/14,13:46:00,109.635,109.710,109.635,109.690,0
2019/05/14,13:47:00,109.690,109.695,109.675,109.695,0
2019/05/14,13:48:00,109.695,109.695,109.690,109.690,0
2019/05/14,13:49:00,109.685,109.690,109.685,109.685,0
2019/05/14,13:50:00,109.695,109.710,109.690,109.705,0
2019/05/14,13:51:00,109.705,109.710,109.700,109.705,0
2019/05/14,13:52:00,109.700,109.700,109.685,109.695,0
2019/05/14,13:53:00,109.690,109.695,109.680,109.685,0
2019/05/14,13:54:00,109.690,109.690,109.675,109.675,0
2019/05/14,13:55:00,109.675,109.680,109.675,109.680,0
2019/05/14,13:56:00,109.675,109.675,109.670,109.670,0
2019/05/14,13:57:00,109.670,109.670,109.670,109.670,0
2019/05/14,13:58:00,109.665,109.670,109.665,109.665,0
2019/05/14,13:59:00,109.670,109.670,109.670,109.670,0
2019/05/14,14:00:00,109.665,109.670,109.665,109.665,0
2019/05/14,14:01:00,109.665,109.665,109.660,109.665,0
2019/05/14,14:02:00,109.660,109.660,109.655,109.655,0
2019/05/14,14:03:00,109.660,109.660,109.650,109.655,0
2019/05/14,14:04:00,109.650,109.660,109.650,109.660,0
2019/05/14,14:05:00,109.655,109.655,109.640,109.645,0
2019/05/14,14:06:00,109.650,109.655,109.645,109.645,0
2019/05/14,14:07:00,109.640,109.645,109.640,109.645,0
2019/05/14,14:08:00,109.645,109.650,109.645,109.645,0
2019/05/14,14:09:00,109.650,109.650,109.650,109.650,0
2019/05/14,14:10:00,109.645,109.645,109.640,109.640,0
2019/05/14,14:11:00,109.645,109.645,109.640,109.645,0
2019/05/14,14:12:00,109.640,109.670,109.640,109.670,0
2019/05/14,14:13:00,109.670,109.671,109.665,109.670,0
2019/05/14,14:14:00,109.670,109.680,109.670,109.680,0
2019/05/14,14:15:00,109.675,109.685,109.670,109.675,0
2019/05/14,14:16:00,109.680,109.680,109.670,109.670,0
2019/05/14,14:17:00,109.670,109.670,109.661,109.665,0
2019/05/14,14:18:00,109.670,109.670,109.660,109.660,0
2019/05/14,14:19:00,109.655,109.660,109.655,109.660,0
2019/05/14,14:20:00,109.660,109.660,109.655,109.655,0
2019/05/14,14:21:00,109.660,109.675,109.655,109.675,0
2019/05/14,14:22:00,109.670,109.670,109.650,109.655,0
2019/05/14,14:23:00,109.655,109.655,109.645,109.645,0
2019/05/14,14:24:00,109.650,109.650,109.645,109.645,0
2019/05/14,14:25:00,109.650,109.650,109.645,109.645,0
2019/05/14,14:26:00,109.645,109.645,109.640,109.645,0
2019/05/14,14:27:00,109.640,109.645,109.640,109.645,0
2019/05/14,14:28:00,109.645,109.650,109.635,109.635,0
2019/05/14,14:29:00,109.635,109.640,109.635,109.635,0
2019/05/14,14:30:00,109.630,109.630,109.615,109.620,0
2019/05/14,14:31:00,109.625,109.635,109.620,109.630,0
2019/05/14,14:32:00,109.635,109.640,109.630,109.630,0
2019/05/14,14:33:00,109.630,109.630,109.625,109.625,0
2019/05/14,14:34:00,109.630,109.630,109.625,109.630,0
2019/05/14,14:35:00,109.630,109.635,109.630,109.635,0
2019/05/14,14:36:00,109.640,109.640,109.630,109.635,0
2019/05/14,14:37:00,109.630,109.635,109.630,109.630,0
2019/05/14,14:38:00,109.635,109.635,109.620,109.630,0
2019/05/14,14:39:00,109.630,109.635,109.630,109.635,0
2019/05/14,14:40:00,109.630,109.635,109.630,109.630,0
2019/05/14,14:41:00,109.635,109.640,109.630,109.640,0
2019/05/14,14:42:00,109.640,109.645,109.640,109.640,0
2019/05/14,14:43:00,109.645,109.645,109.640,109.640,0
2019/05/14,14:45:00,109.645,109.645,109.645,109.645,0
2019/05/14,14:46:00,109.640,109.640,109.640,109.640,0
2019/05/14,14:47:00,109.640,109.640,109.635,109.640,0
2019/05/14,14:48:00,109.640,109.640,109.640,109.640,0
2019/05/14,14:49:00,109.645,109.645,109.640,109.640,0
2019/05/14,14:50:00,109.645,109.645,109.640,109.640,0
2019/05/14,14:51:00,109.645,109.655,109.645,109.655,0
2019/05/14,14:52:00,109.655,109.655,109.650,109.655,0
2019/05/14,14:53:00,109.660,109.660,109.660,109.660,0
2019/05/14,14:55:00,109.670,109.670,109.655,109.660,0
2019/05/14,14:56:00,109.660,109.660,109.655,109.655,0
2019/05/14,14:57:00,109.655,109.655,109.645,109.650,0
2019/05/14,14:58:00,109.645,109.645,109.640,109.640,0
2019/05/14,14:59:00,109.640,109.645,109.640,109.645,0
2019/05/14,15:00:00,109.645,109.655,109.645,109.650,0
2019/05/14,15:01:00,109.655,109.660,109.650,109.655,0
2019/05/14,15:02:00,109.655,109.655,109.645,109.645,0
2019/05/14,15:03:00,109.650,109.650,109.640,109.640,0
2019/05/14,15:04:00,109.640,109.640,109.630,109.635,0
2019/05/14,15:05:00,109.630,109.630,109.620,109.620,0
2019/05/14,15:06:00,109.625,109.640,109.625,109.635,0
2019/05/14,15:07:00,109.640,109.645,109.635,109.635,0
2019/05/14,15:08:00,109.635,109.635,109.625,109.625,0
2019/05/14,15:09:00,109.625,109.630,109.615,109.630,0
2019/05/14,15:10:00,109.630,109.635,109.620,109.620,0
2019/05/14,15:11:00,109.625,109.625,109.620,109.625,0
2019/05/14,15:12:00,109.625,109.625,109.620,109.620,0
2019/05/14,15:13:00,109.610,109.615,109.600,109.610,0
2019/05/14,15:14:00,109.615,109.615,109.610,109.615,0
2019/05/14,15:15:00,109.620,109.620,109.610,109.610,0
2019/05/14,15:16:00,109.610,109.610,109.595,109.595,0
2019/05/14,15:17:00,109.595,109.605,109.595,109.600,0
2019/05/14,15:18:00,109.600,109.600,109.575,109.580,0
2019/05/14,15:19:00,109.580,109.585,109.565,109.570,0
2019/05/14,15:20:00,109.575,109.585,109.570,109.580,0
2019/05/14,15:21:00,109.580,109.580,109.560,109.565,0
2019/05/14,15:22:00,109.570,109.575,109.565,109.570,0
2019/05/14,15:23:00,109.570,109.575,109.570,109.570,0
2019/05/14,15:24:00,109.575,109.575,109.560,109.565,0
2019/05/14,15:25:00,109.565,109.580,109.565,109.570,0
2019/05/14,15:26:00,109.570,109.570,109.560,109.570,0
2019/05/14,15:27:00,109.575,109.575,109.570,109.570,0
2019/05/14,15:28:00,109.575,109.585,109.575,109.585,0
2019/05/14,15:29:00,109.580,109.580,109.575,109.575,0
2019/05/14,15:30:00,109.570,109.575,109.565,109.565,0
2019/05/14,15:31:00,109.570,109.570,109.555,109.560,0
2019/05/14,15:32:00,109.555,109.560,109.550,109.550,0
2019/05/14,15:33:00,109.555,109.560,109.540,109.550,0
2019/05/14,15:34:00,109.545,109.555,109.545,109.555,0
2019/05/14,15:35:00,109.550,109.560,109.550,109.560,0
2019/05/14,15:36:00,109.560,109.570,109.560,109.570,0
2019/05/14,15:37:00,109.570,109.580,109.570,109.575,0
2019/05/14,15:38:00,109.580,109.580,109.565,109.565,0
2019/05/14,15:39:00,109.570,109.575,109.565,109.570,0
2019/05/14,15:40:00,109.570,109.575,109.565,109.570,0
2019/05/14,15:41:00,109.565,109.575,109.565,109.575,0
2019/05/14,15:42:00,109.570,109.585,109.565,109.585,0
2019/05/14,15:43:00,109.580,109.580,109.580,109.580,0
2019/05/14,15:44:00,109.575,109.580,109.575,109.580,0
2019/05/14,15:45:00,109.580,109.600,109.580,109.595,0
2019/05/14,15:46:00,109.595,109.595,109.590,109.590,0
2019/05/14,15:47:00,109.595,109.600,109.590,109.590,0
2019/05/14,15:48:00,109.595,109.595,109.590,109.595,0
2019/05/14,15:49:00,109.595,109.600,109.595,109.595,0
2019/05/14,15:50:00,109.595,109.605,109.595,109.600,0
2019/05/14,15:51:00,109.605,109.615,109.605,109.615,0
2019/05/14,15:52:00,109.620,109.630,109.620,109.630,0
2019/05/14,15:53:00,109.630,109.630,109.630,109.630,0
2019/05/14,15:54:00,109.630,109.630,109.620,109.625,0
2019/05/14,15:55:00,109.630,109.635,109.630,109.630,0
2019/05/14,15:56:00,109.635,109.640,109.635,109.640,0
2019/05/14,15:57:00,109.645,109.645,109.635,109.640,0
2019/05/14,15:58:00,109.645,109.650,109.640,109.650,0
2019/05/14,15:59:00,109.650,109.650,109.640,109.640,0
2019/05/14,16:00:00,109.645,109.650,109.640,109.645,0
2019/05/14,16:01:00,109.650,109.655,109.640,109.650,0
2019/05/14,16:02:00,109.650,109.660,109.645,109.660,0
2019/05/14,16:03:00,109.655,109.685,109.655,109.680,0
2019/05/14,16:04:00,109.685,109.695,109.685,109.690,0
2019/05/14,16:05:00,109.690,109.695,109.685,109.695,0
2019/05/14,16:06:00,109.700,109.700,109.680,109.685,0
2019/05/14,16:07:00,109.685,109.685,109.670,109.670,0
2019/05/14,16:08:00,109.675,109.685,109.670,109.685,0
2019/05/14,16:09:00,109.680,109.685,109.680,109.680,0
2019/05/14,16:10:00,109.680,109.680,109.675,109.680,0
2019/05/14,16:11:00,109.685,109.685,109.680,109.685,0
2019/05/14,16:12:00,109.690,109.710,109.690,109.710,0
2019/05/14,16:13:00,109.710,109.770,109.710,109.760,0
2019/05/14,16:14:00,109.760,109.760,109.740,109.745,0
2019/05/14,16:15:00,109.745,109.750,109.735,109.740,0
2019/05/14,16:16:00,109.735,109.740,109.730,109.735,0
2019/05/14,16:17:00,109.735,109.745,109.735,109.745,0
2019/05/14,16:18:00,109.745,109.745,109.740,109.740,0
2019/05/14,16:19:00,109.745,109.745,109.735,109.735,0
2019/05/14,16:20:00,109.730,109.745,109.730,109.740,0
2019/05/14,16:21:00,109.740,109.765,109.740,109.755,0
2019/05/14,16:22:00,109.760,109.765,109.755,109.755,0
2019/05/14,16:23:00,109.765,109.775,109.760,109.770,0
2019/05/14,16:24:00,109.775,109.775,109.760,109.765,0
2019/05/14,16:25:00,109.765,109.765,109.755,109.760,0
2019/05/14,16:26:00,109.760,109.765,109.755,109.760,0
2019/05/14,16:27:00,109.755,109.755,109.750,109.750,0
2019/05/14,16:28:00,109.750,109.750,109.735,109.740,0
2019/05/14,16:29:00,109.740,109.745,109.720,109.725,0
2019/05/14,16:30:00,109.725,109.750,109.725,109.750,0
2019/05/14,16:31:00,109.745,109.750,109.730,109.730,0
2019/05/14,16:32:00,109.725,109.725,109.715,109.720,0
2019/05/14,16:33:00,109.720,109.725,109.720,109.720,0
2019/05/14,16:34:00,109.720,109.725,109.720,109.720,0
2019/05/14,16:35:00,109.720,109.725,109.715,109.725,0
2019/05/14,16:36:00,109.725,109.735,109.720,109.730,0
2019/05/14,16:37:00,109.725,109.730,109.720,109.725,0
2019/05/14,16:38:00,109.730,109.730,109.725,109.725,0
2019/05/14,16:39:00,109.730,109.730,109.725,109.730,0
2019/05/14,16:40:00,109.730,109.740,109.730,109.740,0
2019/05/14,16:41:00,109.745,109.750,109.740,109.745,0
2019/05/14,16:42:00,109.740,109.745,109.735,109.740,0
2019/05/14,16:43:00,109.735,109.735,109.735,109.735,0
2019/05/14,16:44:00,109.730,109.730,109.720,109.720,0
2019/05/14,16:45:00,109.725,109.725,109.710,109.710,0
2019/05/14,16:46:00,109.715,109.740,109.710,109.740,0
2019/05/14,16:47:00,109.735,109.740,109.730,109.730,0
2019/05/14,16:48:00,109.735,109.735,109.720,109.720,0
2019/05/14,16:49:00,109.720,109.720,109.710,109.720,0
2019/05/14,16:50:00,109.715,109.720,109.715,109.720,0
2019/05/14,16:51:00,109.725,109.730,109.715,109.720,0
2019/05/14,16:52:00,109.720,109.720,109.715,109.715,0
2019/05/14,16:53:00,109.710,109.715,109.705,109.710,0
2019/05/14,16:54:00,109.715,109.715,109.705,109.710,0
2019/05/14,16:55:00,109.705,109.705,109.690,109.695,0
2019/05/14,16:56:00,109.700,109.700,109.690,109.690,0
2019/05/14,16:57:00,109.690,109.690,109.685,109.685,0
2019/05/14,16:58:00,109.685,109.685,109.675,109.685,0
2019/05/14,16:59:00,109.690,109.690,109.670,109.680,0
2019/05/14,17:00:00,109.680,109.680,109.675,109.680,0
2019/05/14,17:01:00,109.680,109.685,109.675,109.680,0
2019/05/14,17:02:00,109.685,109.685,109.665,109.665,0
2019/05/14,17:03:00,109.660,109.665,109.655,109.660,0
2019/05/14,17:04:00,109.655,109.660,109.655,109.655,0
2019/05/14,17:05:00,109.655,109.655,109.640,109.650,0
2019/05/14,17:06:00,109.645,109.650,109.645,109.650,0
2019/05/14,17:07:00,109.650,109.650,109.635,109.635,0
2019/05/14,17:08:00,109.635,109.640,109.635,109.640,0
2019/05/14,17:09:00,109.640,109.640,109.630,109.635,0
2019/05/14,17:10:00,109.635,109.640,109.635,109.640,0
2019/05/14,17:11:00,109.645,109.645,109.635,109.635,0
2019/05/14,17:12:00,109.635,109.640,109.630,109.630,0
2019/05/14,17:13:00,109.635,109.640,109.630,109.630,0
2019/05/14,17:14:00,109.635,109.635,109.635,109.635,0
2019/05/14,17:15:00,109.635,109.645,109.635,109.640,0
2019/05/14,17:16:00,109.640,109.645,109.640,109.640,0
2019/05/14,17:17:00,109.645,109.650,109.645,109.650,0
2019/05/14,17:18:00,109.650,109.660,109.645,109.660,0
2019/05/14,17:19:00,109.655,109.665,109.655,109.665,0
2019/05/14,17:20:00,109.660,109.660,109.655,109.660,0
2019/05/14,17:21:00,109.655,109.660,109.655,109.660,0
2019/05/14,17:22:00,109.660,109.660,109.645,109.650,0
2019/05/14,17:23:00,109.645,109.645,109.635,109.635,0
2019/05/14,17:24:00,109.640,109.640,109.630,109.635,0
2019/05/14,17:25:00,109.630,109.635,109.625,109.630,0
2019/05/14,17:26:00,109.630,109.640,109.630,109.635,0
2019/05/14,17:27:00,109.630,109.635,109.630,109.635,0
2019/05/14,17:28:00,109.630,109.635,109.625,109.630,0
2019/05/14,17:29:00,109.625,109.635,109.625,109.630,0
2019/05/14,17:30:00,109.630,109.630,109.625,109.630,0
2019/05/14,17:31:00,109.625,109.630,109.605,109.605,0
2019/05/14,17:32:00,109.605,109.630,109.605,109.630,0
2019/05/14,17:33:00,109.625,109.640,109.620,109.640,0
2019/05/14,17:34:00,109.645,109.645,109.630,109.635,0
2019/05/14,17:35:00,109.635,109.640,109.630,109.635,0
2019/05/14,17:36:00,109.635,109.645,109.635,109.640,0
2019/05/14,17:37:00,109.645,109.655,109.640,109.655,0
2019/05/14,17:38:00,109.650,109.650,109.640,109.640,0
2019/05/14,17:39:00,109.645,109.645,109.645,109.645,0
2019/05/14,17:40:00,109.640,109.645,109.640,109.640,0
2019/05/14,17:41:00,109.640,109.640,109.630,109.630,0
2019/05/14,17:42:00,109.635,109.635,109.625,109.630,0
2019/05/14,17:43:00,109.630,109.635,109.630,109.630,0
2019/05/14,17:44:00,109.635,109.635,109.625,109.630,0
2019/05/14,17:45:00,109.630,109.635,109.630,109.630,0
2019/05/14,17:46:00,109.635,109.635,109.630,109.630,0
2019/05/14,17:47:00,109.635,109.635,109.630,109.630,0
2019/05/14,17:48:00,109.635,109.640,109.630,109.640,0
2019/05/14,17:49:00,109.640,109.645,109.640,109.640,0
2019/05/14,17:50:00,109.645,109.665,109.645,109.665,0
2019/05/14,17:51:00,109.665,109.670,109.665,109.670,0
2019/05/14,17:52:00,109.670,109.670,109.670,109.670,0
2019/05/14,17:53:00,109.670,109.685,109.670,109.685,0
2019/05/14,17:54:00,109.680,109.685,109.680,109.685,0
2019/05/14,17:55:00,109.690,109.695,109.685,109.690,0
2019/05/14,17:56:00,109.690,109.690,109.680,109.680,0
2019/05/14,17:57:00,109.685,109.690,109.685,109.685,0
2019/05/14,17:58:00,109.685,109.685,109.685,109.685,0
2019/05/14,17:59:00,109.685,109.685,109.680,109.685,0
2019/05/14,18:00:00,109.680,109.685,109.675,109.675,0
2019/05/14,18:01:00,109.670,109.675,109.660,109.665,0
2019/05/14,18:02:00,109.670,109.680,109.670,109.680,0
2019/05/14,18:03:00,109.680,109.690,109.680,109.680,0
2019/05/14,18:04:00,109.675,109.685,109.675,109.685,0
2019/05/14,18:05:00,109.685,109.685,109.675,109.680,0
2019/05/14,18:06:00,109.675,109.675,109.665,109.665,0
2019/05/14,18:07:00,109.660,109.665,109.660,109.665,0
2019/05/14,18:08:00,109.670,109.670,109.665,109.665,0
2019/05/14,18:09:00,109.670,109.670,109.665,109.665,0
2019/05/14,18:10:00,109.665,109.665,109.660,109.660,0
2019/05/14,18:11:00,109.665,109.665,109.660,109.665,0
2019/05/14,18:12:00,109.670,109.670,109.665,109.670,0
2019/05/14,18:13:00,109.675,109.685,109.675,109.680,0
2019/05/14,18:14:00,109.675,109.680,109.665,109.670,0
2019/05/14,18:15:00,109.665,109.670,109.665,109.670,0
2019/05/14,18:16:00,109.670,109.670,109.670,109.670,0
2019/05/14,18:17:00,109.675,109.675,109.670,109.670,0
2019/05/14,18:18:00,109.675,109.675,109.670,109.675,0
2019/05/14,18:19:00,109.670,109.695,109.670,109.695,0
2019/05/14,18:20:00,109.690,109.700,109.690,109.695,0
2019/05/14,18:21:00,109.690,109.700,109.690,109.700,0
2019/05/14,18:22:00,109.695,109.700,109.695,109.695,0
2019/05/14,18:23:00,109.700,109.705,109.695,109.705,0
2019/05/14,18:24:00,109.700,109.710,109.700,109.710,0
2019/05/14,18:25:00,109.705,109.710,109.705,109.710,0
2019/05/14,18:26:00,109.710,109.710,109.710,109.710,0
2019/05/14,18:27:00,109.705,109.710,109.705,109.705,0
2019/05/14,18:28:00,109.710,109.715,109.710,109.715,0
2019/05/14,18:29:00,109.715,109.735,109.715,109.735,0
2019/05/14,18:30:00,109.730,109.730,109.720,109.720,0
2019/05/14,18:31:00,109.715,109.715,109.705,109.710,0
2019/05/14,18:32:00,109.705,109.710,109.705,109.710,0
2019/05/14,18:34:00,109.705,109.710,109.705,109.705,0
2019/05/14,18:35:00,109.710,109.715,109.705,109.710,0
2019/05/14,18:36:00,109.710,109.710,109.700,109.705,0
2019/05/14,18:37:00,109.700,109.705,109.700,109.700,0
2019/05/14,18:38:00,109.700,109.715,109.700,109.710,0
2019/05/14,18:39:00,109.710,109.710,109.710,109.710,0
2019/05/14,18:40:00,109.705,109.710,109.705,109.710,0
2019/05/14,18:41:00,109.710,109.710,109.710,109.710,0
2019/05/14,18:42:00,109.710,109.710,109.710,109.710,0
2019/05/14,18:43:00,109.710,109.710,109.710,109.710,0
2019/05/14,18:44:00,109.715,109.715,109.710,109.715,0
2019/05/14,18:45:00,109.715,109.715,109.710,109.715,0
2019/05/14,18:46:00,109.715,109.715,109.710,109.710,0
2019/05/14,18:48:00,109.705,109.710,109.705,109.705,0
2019/05/14,18:49:00,109.705,109.705,109.700,109.705,0
2019/05/14,18:50:00,109.700,109.700,109.690,109.690,0
2019/05/14,18:51:00,109.685,109.690,109.685,109.685,0
2019/05/14,18:52:00,109.685,109.685,109.670,109.680,0
2019/05/14,18:53:00,109.675,109.680,109.675,109.680,0
2019/05/14,18:54:00,109.675,109.685,109.675,109.685,0
2019/05/14,18:55:00,109.675,109.675,109.670,109.670,0
2019/05/14,18:57:00,109.675,109.675,109.670,109.670,0
2019/05/14,18:58:00,109.665,109.665,109.655,109.655,0
2019/05/14,18:59:00,109.655,109.665,109.655,109.655,0
2019/05/14,19:00:00,109.655,109.655,109.655,109.655,0
2019/05/14,19:01:00,109.655,109.660,109.655,109.660,0
2019/05/14,19:02:00,109.665,109.665,109.660,109.660,0
2019/05/14,19:03:00,109.660,109.660,109.655,109.660,0
2019/05/14,19:04:00,109.655,109.660,109.655,109.660,0
2019/05/14,19:05:00,109.660,109.665,109.660,109.660,0
2019/05/14,19:06:00,109.660,109.660,109.650,109.655,0
2019/05/14,19:07:00,109.650,109.665,109.650,109.665,0
2019/05/14,19:08:00,109.665,109.670,109.660,109.665,0
2019/05/14,19:09:00,109.665,109.665,109.660,109.665,0
2019/05/14,19:10:00,109.660,109.665,109.660,109.660,0
2019/05/14,19:11:00,109.665,109.685,109.665,109.685,0
2019/05/14,19:12:00,109.680,109.680,109.680,109.680,0
2019/05/14,19:13:00,109.685,109.695,109.680,109.695,0
2019/05/14,19:14:00,109.690,109.695,109.690,109.695,0
2019/05/14,19:15:00,109.700,109.700,109.690,109.690,0
2019/05/14,19:16:00,109.685,109.690,109.685,109.690,0
2019/05/14,19:17:00,109.685,109.690,109.675,109.675,0
2019/05/14,19:18:00,109.680,109.685,109.680,109.685,0
2019/05/14,19:19:00,109.685,109.685,109.675,109.680,0
2019/05/14,19:20:00,109.680,109.680,109.675,109.680,0
2019/05/14,19:21:00,109.680,109.685,109.680,109.680,0
2019/05/14,19:22:00,109.680,109.690,109.680,109.690,0
2019/05/14,19:23:00,109.685,109.690,109.685,109.690,0
2019/05/14,19:24:00,109.685,109.690,109.685,109.685,0
2019/05/14,19:25:00,109.690,109.690,109.680,109.680,0
2019/05/14,19:26:00,109.680,109.685,109.680,109.680,0
2019/05/14,19:27:00,109.680,109.680,109.675,109.675,0
2019/05/14,19:28:00,109.680,109.685,109.675,109.685,0
2019/05/14,19:29:00,109.685,109.690,109.685,109.685,0
2019/05/14,19:30:00,109.690,109.700,109.690,109.700,0
2019/05/14,19:31:00,109.695,109.695,109.690,109.690,0
2019/05/14,19:32:00,109.685,109.690,109.685,109.685,0
2019/05/14,19:33:00,109.685,109.685,109.680,109.680,0
2019/05/14,19:34:00,109.685,109.685,109.680,109.685,0
2019/05/14,19:35:00,109.680,109.685,109.670,109.675,0
2019/05/14,19:36:00,109.670,109.670,109.665,109.665,0
2019/05/14,19:37:00,109.660,109.665,109.655,109.665,0
2019/05/14,19:38:00,109.670,109.675,109.670,109.670,0
2019/05/14,19:39:00,109.675,109.680,109.670,109.680,0
2019/05/14,19:40:00,109.685,109.690,109.680,109.690,0
2019/05/14,19:41:00,109.695,109.700,109.695,109.695,0
2019/05/14,19:42:00,109.700,109.700,109.695,109.695,0
2019/05/14,19:43:00,109.690,109.690,109.685,109.685,0
2019/05/14,19:44:00,109.690,109.690,109.685,109.685,0
2019/05/14,19:45:00,109.690,109.695,109.690,109.695,0
2019/05/14,19:46:00,109.690,109.695,109.690,109.690,0
2019/05/14,19:47:00,109.695,109.695,109.685,109.685,0
2019/05/14,19:49:00,109.690,109.690,109.690,109.690,0
2019/05/14,19:51:00,109.690,109.695,109.690,109.695,0
2019/05/14,19:52:00,109.700,109.710,109.695,109.710,0
2019/05/14,19:53:00,109.705,109.710,109.695,109.695,0
2019/05/14,19:54:00,109.695,109.695,109.690,109.695,0
2019/05/14,19:55:00,109.695,109.700,109.695,109.700,0
2019/05/14,19:56:00,109.695,109.700,109.690,109.690,0
2019/05/14,19:57:00,109.695,109.695,109.680,109.680,0
2019/05/14,19:58:00,109.675,109.675,109.670,109.670,0
2019/05/14,19:59:00,109.665,109.665,109.660,109.665,0
2019/05/14,20:00:00,109.670,109.680,109.670,109.680,0
2019/05/14,20:01:00,109.680,109.680,109.675,109.680,0
2019/05/14,20:02:00,109.680,109.685,109.680,109.685,0
2019/05/14,20:03:00,109.680,109.700,109.680,109.700,0
2019/05/14,20:04:00,109.695,109.700,109.695,109.700,0
2019/05/14,20:05:00,109.695,109.700,109.690,109.695,0
2019/05/14,20:06:00,109.690,109.700,109.690,109.695,0
2019/05/14,20:07:00,109.695,109.700,109.690,109.700,0
2019/05/14,20:08:00,109.700,109.705,109.700,109.700,0
2019/05/14,20:09:00,109.700,109.710,109.695,109.710,0
2019/05/14,20:10:00,109.705,109.710,109.705,109.710,0
2019/05/14,20:11:00,109.710,109.715,109.710,109.715,0
2019/05/14,20:12:00,109.710,109.720,109.710,109.715,0
2019/05/14,20:13:00,109.715,109.720,109.710,109.720,0
2019/05/14,20:14:00,109.720,109.725,109.720,109.725,0
2019/05/14,20:15:00,109.725,109.725,109.720,109.720,0
2019/05/14,20:16:00,109.725,109.730,109.725,109.730,0
2019/05/14,20:17:00,109.725,109.735,109.725,109.735,0
2019/05/14,20:18:00,109.735,109.765,109.735,109.760,0
2019/05/14,20:19:00,109.760,109.765,109.740,109.740,0
2019/05/14,20:20:00,109.745,109.750,109.735,109.735,0
2019/05/14,20:21:00,109.735,109.740,109.730,109.730,0
2019/05/14,20:22:00,109.730,109.730,109.720,109.720,0
2019/05/14,20:23:00,109.715,109.715,109.695,109.700,0
2019/05/14,20:24:00,109.700,109.715,109.700,109.715,0
2019/05/14,20:25:00,109.715,109.715,109.685,109.690,0
2019/05/14,20:26:00,109.695,109.705,109.695,109.695,0
2019/05/14,20:27:00,109.695,109.695,109.685,109.690,0
2019/05/14,20:28:00,109.695,109.695,109.690,109.695,0
2019/05/14,20:29:00,109.690,109.695,109.690,109.695,0
2019/05/14,20:30:00,109.695,109.695,109.685,109.690,0
2019/05/14,20:31:00,109.685,109.685,109.680,109.685,0
2019/05/14,20:32:00,109.680,109.685,109.670,109.675,0
2019/05/14,20:33:00,109.680,109.680,109.655,109.660,0
2019/05/14,20:34:00,109.660,109.665,109.660,109.665,0
2019/05/14,20:35:00,109.665,109.670,109.665,109.670,0
2019/05/14,20:36:00,109.665,109.675,109.665,109.665,0
2019/05/14,20:37:00,109.670,109.670,109.635,109.640,0
2019/05/14,20:38:00,109.640,109.640,109.620,109.625,0
2019/05/14,20:39:00,109.625,109.630,109.625,109.630,0
2019/05/14,20:40:00,109.630,109.630,109.610,109.615,0
2019/05/14,20:41:00,109.610,109.630,109.610,109.630,0
2019/05/14,20:42:00,109.625,109.630,109.615,109.615,0
2019/05/14,20:43:00,109.620,109.635,109.613,109.630,0
2019/05/14,20:44:00,109.635,109.635,109.630,109.630,0
2019/05/14,20:45:00,109.625,109.635,109.625,109.635,0
2019/05/14,20:46:00,109.630,109.635,109.625,109.635,0
2019/05/14,20:47:00,109.630,109.635,109.630,109.635,0
2019/05/14,20:48:00,109.630,109.635,109.620,109.625,0
2019/05/14,20:49:00,109.620,109.625,109.615,109.615,0
2019/05/14,20:50:00,109.620,109.630,109.615,109.630,0
2019/05/14,20:51:00,109.625,109.630,109.620,109.625,0
2019/05/14,20:52:00,109.620,109.620,109.615,109.620,0
2019/05/14,20:53:00,109.625,109.625,109.620,109.620,0
2019/05/14,20:54:00,109.625,109.625,109.620,109.625,0
2019/05/14,20:55:00,109.625,109.625,109.620,109.625,0
2019/05/14,20:56:00,109.620,109.625,109.615,109.615,0
2019/05/14,20:57:00,109.620,109.620,109.615,109.620,0
2019/05/14,20:58:00,109.625,109.635,109.625,109.635,0
2019/05/14,20:59:00,109.630,109.635,109.625,109.625,0
2019/05/14,21:00:00,109.620,109.630,109.620,109.630,0
2019/05/14,21:01:00,109.625,109.640,109.625,109.640,0
2019/05/14,21:02:00,109.640,109.640,109.635,109.640,0
2019/05/14,21:03:00,109.635,109.635,109.625,109.630,0
2019/05/14,21:04:00,109.630,109.630,109.625,109.630,0
2019/05/14,21:05:00,109.625,109.625,109.620,109.620,0
2019/05/14,21:06:00,109.625,109.625,109.620,109.620,0
2019/05/14,21:07:00,109.625,109.625,109.620,109.625,0
2019/05/14,21:08:00,109.630,109.635,109.625,109.630,0
2019/05/14,21:09:00,109.630,109.630,109.630,109.630,0
2019/05/14,21:10:00,109.630,109.635,109.625,109.625,0
2019/05/14,21:11:00,109.620,109.620,109.615,109.620,0
2019/05/14,21:12:00,109.625,109.630,109.620,109.620,0
2019/05/14,21:13:00,109.625,109.630,109.615,109.620,0
2019/05/14,21:14:00,109.620,109.620,109.610,109.610,0
2019/05/14,21:15:00,109.605,109.610,109.585,109.585,0
2019/05/14,21:16:00,109.590,109.595,109.570,109.570,0
2019/05/14,21:17:00,109.565,109.585,109.560,109.575,0
2019/05/14,21:18:00,109.570,109.585,109.560,109.570,0
2019/05/14,21:19:00,109.565,109.575,109.560,109.560,0
2019/05/14,21:20:00,109.560,109.570,109.555,109.555,0
2019/05/14,21:21:00,109.555,109.555,109.540,109.545,0
2019/05/14,21:22:00,109.550,109.565,109.535,109.565,0
2019/05/14,21:23:00,109.570,109.575,109.560,109.565,0
2019/05/14,21:24:00,109.565,109.570,109.555,109.565,0
2019/05/14,21:25:00,109.560,109.565,109.545,109.555,0
2019/05/14,21:26:00,109.550,109.550,109.535,109.535,0
2019/05/14,21:27:00,109.530,109.545,109.530,109.530,0
2019/05/14,21:28:00,109.530,109.550,109.520,109.545,0
2019/05/14,21:29:00,109.545,109.545,109.535,109.535,0
2019/05/14,21:30:00,109.535,109.540,109.535,109.535,0
2019/05/14,21:31:00,109.535,109.535,109.505,109.505,0
2019/05/14,21:32:00,109.505,109.505,109.490,109.495,0
2019/05/14,21:33:00,109.495,109.495,109.470,109.480,0
2019/05/14,21:34:00,109.480,109.480,109.450,109.460,0
2019/05/14,21:35:00,109.465,109.480,109.460,109.465,0
2019/05/14,21:36:00,109.460,109.465,109.450,109.455,0
2019/05/14,21:37:00,109.450,109.465,109.450,109.465,0
2019/05/14,21:38:00,109.465,109.465,109.455,109.465,0
2019/05/14,21:39:00,109.465,109.465,109.450,109.460,0
2019/05/14,21:40:00,109.455,109.460,109.450,109.460,0
2019/05/14,21:41:00,109.460,109.475,109.460,109.470,0
2019/05/14,21:42:00,109.475,109.480,109.470,109.475,0
2019/05/14,21:43:00,109.470,109.480,109.470,109.480,0
2019/05/14,21:44:00,109.480,109.495,109.470,109.495,0
2019/05/14,21:45:00,109.500,109.510,109.500,109.510,0
2019/05/14,21:46:00,109.505,109.510,109.485,109.490,0
2019/05/14,21:47:00,109.490,109.495,109.490,109.490,0
2019/05/14,21:48:00,109.495,109.500,109.495,109.500,0
2019/05/14,21:49:00,109.495,109.500,109.495,109.500,0
2019/05/14,21:50:00,109.505,109.505,109.505,109.505,0
2019/05/14,21:51:00,109.505,109.510,109.500,109.510,0
2019/05/14,21:52:00,109.510,109.530,109.510,109.525,0
2019/05/14,21:53:00,109.530,109.545,109.525,109.545,0
2019/05/14,21:54:00,109.545,109.555,109.540,109.540,0
2019/05/14,21:55:00,109.535,109.555,109.535,109.550,0
2019/05/14,21:56:00,109.550,109.550,109.540,109.550,0
2019/05/14,21:57:00,109.550,109.570,109.550,109.565,0
2019/05/14,21:58:00,109.570,109.570,109.550,109.550,0
2019/05/14,21:59:00,109.555,109.560,109.545,109.560,0
2019/05/14,22:00:00,109.555,109.560,109.550,109.560,0
2019/05/14,22:01:00,109.560,109.580,109.555,109.565,0
2019/05/14,22:02:00,109.565,109.565,109.560,109.565,0
2019/05/14,22:03:00,109.565,109.565,109.540,109.540,0
2019/05/14,22:04:00,109.545,109.555,109.540,109.550,0
2019/05/14,22:05:00,109.555,109.560,109.550,109.555,0
2019/05/14,22:06:00,109.550,109.550,109.530,109.530,0
2019/05/14,22:07:00,109.525,109.530,109.515,109.515,0
2019/05/14,22:08:00,109.515,109.520,109.500,109.510,0
2019/05/14,22:09:00,109.510,109.520,109.510,109.520,0
2019/05/14,22:10:00,109.515,109.540,109.515,109.530,0
2019/05/14,22:11:00,109.530,109.535,109.525,109.530,0
2019/05/14,22:12:00,109.530,109.535,109.530,109.530,0
2019/05/14,22:13:00,109.530,109.550,109.530,109.545,0
2019/05/14,22:14:00,109.550,109.550,109.540,109.545,0
2019/05/14,22:15:00,109.545,109.560,109.545,109.545,0
2019/05/14,22:16:00,109.550,109.560,109.540,109.555,0
2019/05/14,22:17:00,109.550,109.555,109.530,109.535,0
2019/05/14,22:18:00,109.530,109.545,109.530,109.540,0
2019/05/14,22:19:00,109.535,109.545,109.535,109.535,0
2019/05/14,22:20:00,109.540,109.550,109.535,109.550,0
2019/05/14,22:21:00,109.545,109.555,109.545,109.555,0
2019/05/14,22:22:00,109.555,109.555,109.545,109.545,0
2019/05/14,22:23:00,109.545,109.550,109.540,109.545,0
2019/05/14,22:24:00,109.540,109.540,109.535,109.540,0
2019/05/14,22:25:00,109.535,109.540,109.535,109.540,0
2019/05/14,22:26:00,109.535,109.545,109.535,109.545,0
2019/05/14,22:27:00,109.545,109.550,109.540,109.545,0
2019/05/14,22:28:00,109.540,109.550,109.540,109.550,0
2019/05/14,22:29:00,109.541,109.555,109.540,109.540,0
2019/05/14,22:30:00,109.540,109.545,109.540,109.545,0
2019/05/14,22:31:00,109.545,109.550,109.525,109.540,0
2019/05/14,22:32:00,109.540,109.560,109.535,109.560,0
2019/05/14,22:33:00,109.555,109.555,109.540,109.555,0
2019/05/14,22:34:00,109.560,109.570,109.550,109.560,0
2019/05/14,22:35:00,109.565,109.570,109.555,109.570,0
2019/05/14,22:36:00,109.575,109.580,109.565,109.570,0
2019/05/14,22:37:00,109.570,109.600,109.565,109.585,0
2019/05/14,22:38:00,109.590,109.600,109.585,109.595,0
2019/05/14,22:39:00,109.590,109.630,109.590,109.610,0
2019/05/14,22:40:00,109.605,109.620,109.575,109.580,0
2019/05/14,22:41:00,109.580,109.595,109.580,109.585,0
2019/05/14,22:42:00,109.580,109.590,109.580,109.585,0
2019/05/14,22:43:00,109.590,109.605,109.590,109.600,0
2019/05/14,22:44:00,109.600,109.610,109.595,109.610,0
2019/05/14,22:45:00,109.615,109.625,109.615,109.620,0
2019/05/14,22:46:00,109.625,109.625,109.600,109.615,0
2019/05/14,22:47:00,109.615,109.615,109.595,109.600,0
2019/05/14,22:48:00,109.600,109.610,109.590,109.595,0
2019/05/14,22:49:00,109.590,109.595,109.580,109.580,0
2019/05/14,22:50:00,109.575,109.580,109.575,109.575,0
2019/05/14,22:51:00,109.570,109.575,109.560,109.565,0
2019/05/14,22:52:00,109.560,109.585,109.560,109.585,0
2019/05/14,22:53:00,109.585,109.585,109.575,109.580,0
2019/05/14,22:54:00,109.585,109.595,109.585,109.585,0
2019/05/14,22:55:00,109.590,109.600,109.585,109.595,0
2019/05/14,22:56:00,109.595,109.605,109.580,109.600,0
2019/05/14,22:57:00,109.595,109.600,109.590,109.600,0
2019/05/14,22:58:00,109.600,109.615,109.595,109.610,0
2019/05/14,22:59:00,109.615,109.615,109.585,109.585,0
2019/05/14,23:00:00,109.585,109.595,109.575,109.575,0
2019/05/14,23:01:00,109.580,109.590,109.570,109.575,0
2019/05/14,23:02:00,109.575,109.580,109.555,109.580,0
2019/05/14,23:03:00,109.580,109.585,109.575,109.580,0
2019/05/14,23:04:00,109.580,109.580,109.570,109.570,0
2019/05/14,23:05:00,109.575,109.575,109.545,109.545,0
2019/05/14,23:06:00,109.550,109.555,109.545,109.555,0
2019/05/14,23:07:00,109.550,109.555,109.545,109.550,0
2019/05/14,23:08:00,109.545,109.550,109.530,109.540,0
2019/05/14,23:09:00,109.545,109.570,109.545,109.565,0
2019/05/14,23:10:00,109.560,109.565,109.550,109.555,0
2019/05/14,23:11:00,109.560,109.560,109.530,109.530,0
2019/05/14,23:12:00,109.535,109.545,109.535,109.540,0
2019/05/14,23:13:00,109.535,109.545,109.535,109.545,0
2019/05/14,23:14:00,109.540,109.545,109.535,109.545,0
2019/05/14,23:15:00,109.545,109.545,109.535,109.545,0
2019/05/14,23:16:00,109.540,109.570,109.535,109.570,0
2019/05/14,23:17:00,109.565,109.580,109.560,109.580,0
2019/05/14,23:18:00,109.585,109.600,109.585,109.600,0
2019/05/14,23:19:00,109.600,109.600,109.595,109.600,0
2019/05/14,23:20:00,109.595,109.600,109.595,109.600,0
2019/05/14,23:21:00,109.600,109.605,109.585,109.585,0
2019/05/14,23:22:00,109.590,109.590,109.580,109.590,0
2019/05/14,23:23:00,109.590,109.595,109.590,109.595,0
2019/05/14,23:24:00,109.595,109.600,109.590,109.600,0
2019/05/14,23:25:00,109.595,109.600,109.590,109.600,0
2019/05/14,23:26:00,109.595,109.600,109.595,109.600,0
2019/05/14,23:27:00,109.595,109.600,109.595,109.600,0
2019/05/14,23:28:00,109.600,109.600,109.590,109.595,0
2019/05/14,23:29:00,109.590,109.595,109.590,109.595,0
2019/05/14,23:30:00,109.590,109.595,109.585,109.595,0
2019/05/14,23:31:00,109.595,109.615,109.595,109.610,0
2019/05/14,23:32:00,109.605,109.615,109.605,109.610,0
2019/05/14,23:33:00,109.615,109.615,109.605,109.610,0
2019/05/14,23:34:00,109.610,109.610,109.585,109.590,0
2019/05/14,23:35:00,109.590,109.595,109.575,109.580,0
2019/05/14,23:36:00,109.575,109.585,109.570,109.580,0
2019/05/14,23:37:00,109.580,109.590,109.580,109.580,0
2019/05/14,23:38:00,109.585,109.590,109.570,109.570,0
2019/05/14,23:39:00,109.575,109.575,109.560,109.570,0
2019/05/14,23:40:00,109.570,109.585,109.565,109.575,0
2019/05/14,23:41:00,109.580,109.585,109.570,109.580,0
2019/05/14,23:42:00,109.575,109.595,109.575,109.590,0
2019/05/14,23:43:00,109.590,109.590,109.585,109.590,0
2019/05/14,23:44:00,109.585,109.585,109.580,109.580,0
2019/05/14,23:45:00,109.575,109.580,109.570,109.580,0
2019/05/14,23:46:00,109.585,109.595,109.585,109.585,0
2019/05/14,23:47:00,109.590,109.600,109.585,109.595,0
2019/05/14,23:48:00,109.595,109.600,109.590,109.600,0
2019/05/14,23:49:00,109.600,109.615,109.600,109.610,0
2019/05/14,23:50:00,109.610,109.620,109.585,109.590,0
2019/05/14,23:51:00,109.590,109.590,109.565,109.570,0
2019/05/14,23:52:00,109.575,109.590,109.570,109.590,0
2019/05/14,23:53:00,109.590,109.590,109.585,109.590,0
2019/05/14,23:54:00,109.590,109.600,109.590,109.600,0
2019/05/14,23:55:00,109.600,109.600,109.595,109.600,0
2019/05/14,23:56:00,109.600,109.600,109.580,109.580,0
2019/05/14,23:57:00,109.580,109.585,109.565,109.565,0
2019/05/14,23:58:00,109.565,109.570,109.555,109.570,0
2019/05/14,23:59:00,109.575,109.585,109.565,109.585,0
2019/05/15,00:00:00,109.580,109.590,109.580,109.585,0
2019/05/15,00:01:00,109.585,109.585,109.570,109.585,0
2019/05/15,00:02:00,109.590,109.600,109.590,109.600,0
2019/05/15,00:03:00,109.600,109.600,109.585,109.585,0
2019/05/15,00:04:00,109.590,109.590,109.580,109.590,0
2019/05/15,00:05:00,109.585,109.600,109.580,109.600,0
2019/05/15,00:06:00,109.600,109.600,109.595,109.600,0
2019/05/15,00:07:00,109.600,109.600,109.590,109.590,0
2019/05/15,00:08:00,109.595,109.600,109.590,109.600,0
2019/05/15,00:09:00,109.595,109.610,109.595,109.610,0
2019/05/15,00:10:00,109.615,109.620,109.600,109.605,0
2019/05/15,00:11:00,109.610,109.625,109.610,109.625,0
2019/05/15,00:12:00,109.625,109.635,109.620,109.620,0
2019/05/15,00:13:00,109.625,109.635,109.625,109.625,0
2019/05/15,00:14:00,109.625,109.630,109.620,109.630,0
2019/05/15,00:15:00,109.635,109.640,109.625,109.640,0
2019/05/15,00:16:00,109.640,109.660,109.635,109.655,0
2019/05/15,00:17:00,109.650,109.650,109.640,109.640,0
2019/05/15,00:18:00,109.640,109.650,109.640,109.640,0
2019/05/15,00:19:00,109.645,109.645,109.640,109.640,0
2019/05/15,00:20:00,109.645,109.645,109.640,109.640,0
2019/05/15,00:21:00,109.640,109.640,109.630,109.640,0
2019/05/15,00:22:00,109.635,109.635,109.620,109.620,0
2019/05/15,00:23:00,109.620,109.620,109.610,109.620,0
2019/05/15,00:24:00,109.615,109.685,109.615,109.630,0
2019/05/15,00:25:00,109.635,109.665,109.630,109.665,0
2019/05/15,00:26:00,109.660,109.690,109.660,109.675,0
2019/05/15,00:27:00,109.680,109.690,109.670,109.680,0
2019/05/15,00:28:00,109.675,109.675,109.660,109.665,0
2019/05/15,00:29:00,109.660,109.670,109.650,109.650,0
2019/05/15,00:30:00,109.650,109.655,109.645,109.650,0
2019/05/15,00:31:00,109.650,109.660,109.640,109.655,0
2019/05/15,00:32:00,109.650,109.675,109.650,109.670,0
2019/05/15,00:33:00,109.675,109.680,109.665,109.675,0
2019/05/15,00:34:00,109.675,109.675,109.665,109.665,0
2019/05/15,00:35:00,109.670,109.680,109.670,109.680,0
2019/05/15,00:36:00,109.680,109.690,109.680,109.690,0
2019/05/15,00:37:00,109.690,109.690,109.685,109.685,0
2019/05/15,00:38:00,109.685,109.695,109.680,109.695,0
2019/05/15,00:39:00,109.700,109.705,109.700,109.705,0
2019/05/15,00:40:00,109.710,109.715,109.710,109.710,0
2019/05/15,00:41:00,109.705,109.710,109.690,109.690,0
2019/05/15,00:42:00,109.690,109.700,109.690,109.700,0
2019/05/15,00:43:00,109.695,109.700,109.695,109.695,0
2019/05/15,00:44:00,109.700,109.700,109.690,109.695,0
2019/05/15,00:45:00,109.700,109.700,109.685,109.690,0
2019/05/15,00:46:00,109.690,109.690,109.685,109.690,0
2019/05/15,00:47:00,109.690,109.695,109.685,109.690,0
2019/05/15,00:48:00,109.685,109.685,109.670,109.675,0
2019/05/15,00:49:00,109.675,109.680,109.665,109.675,0
2019/05/15,00:50:00,109.675,109.685,109.670,109.675,0
2019/05/15,00:51:00,109.680,109.685,109.655,109.660,0
2019/05/15,00:52:00,109.660,109.665,109.655,109.665,0
2019/05/15,00:53:00,109.670,109.685,109.670,109.680,0
2019/05/15,00:54:00,109.675,109.680,109.675,109.680,0
2019/05/15,00:55:00,109.685,109.685,109.680,109.685,0
2019/05/15,00:56:00,109.685,109.695,109.685,109.685,0
2019/05/15,00:57:00,109.680,109.690,109.680,109.680,0
2019/05/15,00:58:00,109.680,109.680,109.670,109.670,0
2019/05/15,00:59:00,109.675,109.675,109.665,109.665,0
2019/05/15,01:00:00,109.670,109.680,109.670,109.675,0
2019/05/15,01:01:00,109.675,109.680,109.670,109.670,0
2019/05/15,01:02:00,109.675,109.675,109.670,109.675,0
2019/05/15,01:03:00,109.675,109.680,109.670,109.670,0
2019/05/15,01:04:00,109.670,109.680,109.670,109.675,0
2019/05/15,01:05:00,109.675,109.680,109.675,109.680,0
2019/05/15,01:06:00,109.680,109.690,109.680,109.690,0
2019/05/15,01:07:00,109.695,109.695,109.685,109.685,0
2019/05/15,01:08:00,109.680,109.680,109.680,109.680,0
2019/05/15,01:09:00,109.680,109.680,109.670,109.675,0
2019/05/15,01:10:00,109.670,109.675,109.670,109.670,0
2019/05/15,01:11:00,109.675,109.680,109.675,109.680,0
2019/05/15,01:12:00,109.685,109.690,109.685,109.690,0
2019/05/15,01:13:00,109.690,109.690,109.690,109.690,0
2019/05/15,01:14:00,109.685,109.685,109.680,109.685,0
2019/05/15,01:15:00,109.680,109.685,109.680,109.680,0
2019/05/15,01:16:00,109.680,109.680,109.675,109.675,0
2019/05/15,01:17:00,109.670,109.675,109.665,109.675,0
2019/05/15,01:18:00,109.675,109.675,109.670,109.670,0
2019/05/15,01:19:00,109.670,109.670,109.665,109.665,0
2019/05/15,01:20:00,109.665,109.665,109.665,109.665,0
2019/05/15,01:21:00,109.670,109.685,109.670,109.680,0
2019/05/15,01:22:00,109.675,109.675,109.670,109.675,0
2019/05/15,01:23:00,109.675,109.680,109.675,109.675,0
2019/05/15,01:24:00,109.680,109.680,109.675,109.680,0
2019/05/15,01:25:00,109.685,109.685,109.680,109.685,0
2019/05/15,01:26:00,109.690,109.690,109.685,109.690,0
2019/05/15,01:27:00,109.685,109.690,109.685,109.690,0
2019/05/15,01:29:00,109.685,109.685,109.680,109.680,0
2019/05/15,01:30:00,109.675,109.675,109.665,109.670,0
2019/05/15,01:31:00,109.675,109.680,109.675,109.680,0
2019/05/15,01:32:00,109.675,109.680,109.675,109.675,0
2019/05/15,01:33:00,109.675,109.675,109.665,109.665,0
2019/05/15,01:34:00,109.665,109.675,109.665,109.670,0
2019/05/15,01:35:00,109.675,109.675,109.670,109.670,0
2019/05/15,01:36:00,109.675,109.685,109.670,109.685,0
2019/05/15,01:38:00,109.690,109.690,109.685,109.685,0
2019/05/15,01:39:00,109.685,109.685,109.685,109.685,0
2019/05/15,01:40:00,109.685,109.685,109.680,109.680,0
2019/05/15,01:41:00,109.675,109.685,109.675,109.680,0
2019/05/15,01:42:00,109.675,109.680,109.675,109.675,0
2019/05/15,01:43:00,109.675,109.675,109.670,109.675,0
2019/05/15,01:44:00,109.675,109.675,109.670,109.670,0
2019/05/15,01:45:00,109.670,109.675,109.670,109.675,0
2019/05/15,01:46:00,109.675,109.675,109.670,109.670,0
2019/05/15,01:47:00,109.665,109.670,109.665,109.665,0
2019/05/15,01:48:00,109.660,109.665,109.660,109.665,0
2019/05/15,01:49:00,109.665,109.665,109.660,109.665,0
2019/05/15,01:50:00,109.660,109.670,109.660,109.670,0
2019/05/15,01:51:00,109.665,109.665,109.660,109.660,0
2019/05/15,01:54:00,109.660,109.665,109.660,109.665,0
2019/05/15,01:55:00,109.665,109.685,109.665,109.680,0
2019/05/15,01:56:00,109.680,109.680,109.675,109.675,0
2019/05/15,01:57:00,109.680,109.680,109.660,109.660,0
2019/05/15,01:58:00,109.665,109.670,109.660,109.665,0
2019/05/15,01:59:00,109.670,109.670,109.665,109.665,0
2019/05/15,02:00:00,109.665,109.670,109.660,109.660,0
2019/05/15,02:01:00,109.660,109.670,109.660,109.665,0
2019/05/15,02:02:00,109.670,109.680,109.670,109.675,0
2019/05/15,02:03:00,109.670,109.675,109.665,109.675,0
2019/05/15,02:04:00,109.670,109.675,109.665,109.675,0
2019/05/15,02:05:00,109.675,109.675,109.670,109.675,0
2019/05/15,02:06:00,109.675,109.675,109.675,109.675,0
2019/05/15,02:08:00,109.675,109.675,109.675,109.675,0
2019/05/15,02:09:00,109.675,109.680,109.675,109.680,0
2019/05/15,02:10:00,109.680,109.685,109.680,109.680,0
2019/05/15,02:11:00,109.680,109.680,109.680,109.680,0
2019/05/15,02:12:00,109.680,109.685,109.680,109.685,0
2019/05/15,02:13:00,109.685,109.690,109.685,109.690,0
2019/05/15,02:14:00,109.690,109.690,109.685,109.685,0
2019/05/15,02:16:00,109.690,109.690,109.680,109.680,0
2019/05/15,02:17:00,109.680,109.680,109.680,109.680,0
2019/05/15,02:18:00,109.680,109.680,109.675,109.675,0
2019/05/15,02:19:00,109.670,109.675,109.670,109.675,0
2019/05/15,02:20:00,109.675,109.680,109.670,109.675,0
2019/05/15,02:21:00,109.670,109.675,109.670,109.675,0
2019/05/15,02:22:00,109.675,109.685,109.675,109.680,0
2019/05/15,02:23:00,109.680,109.680,109.680,109.680,0
2019/05/15,02:24:00,109.675,109.685,109.675,109.685,0
2019/05/15,02:25:00,109.685,109.685,109.685,109.685,0
2019/05/15,02:26:00,109.685,109.685,109.685,109.685,0
2019/05/15,02:27:00,109.680,109.685,109.675,109.685,0
2019/05/15,02:28:00,109.685,109.685,109.685,109.685,0
2019/05/15,02:30:00,109.690,109.690,109.685,109.685,0
2019/05/15,02:32:00,109.685,109.690,109.685,109.690,0
2019/05/15,02:33:00,109.690,109.690,109.690,109.690,0
2019/05/15,02:35:00,109.690,109.695,109.690,109.695,0
2019/05/15,02:36:00,109.685,109.690,109.685,109.690,0
2019/05/15,02:37:00,109.685,109.690,109.680,109.680,0
2019/05/15,02:38:00,109.685,109.700,109.685,109.700,0
2019/05/15,02:39:00,109.695,109.700,109.695,109.695,0
2019/05/15,02:40:00,109.700,109.705,109.700,109.705,0
2019/05/15,02:41:00,109.700,109.705,109.695,109.700,0
2019/05/15,02:42:00,109.705,109.705,109.695,109.695,0
2019/05/15,02:43:00,109.690,109.695,109.690,109.690,0
2019/05/15,02:44:00,109.690,109.690,109.685,109.690,0
2019/05/15,02:45:00,109.685,109.690,109.685,109.690,0
2019/05/15,02:46:00,109.690,109.690,109.685,109.690,0
2019/05/15,02:47:00,109.685,109.690,109.685,109.690,0
2019/05/15,02:48:00,109.690,109.690,109.690,109.690,0
2019/05/15,02:49:00,109.690,109.690,109.690,109.690,0
2019/05/15,02:50:00,109.690,109.690,109.685,109.690,0
2019/05/15,02:51:00,109.690,109.700,109.690,109.700,0
2019/05/15,02:52:00,109.700,109.710,109.695,109.705,0
2019/05/15,02:54:00,109.705,109.710,109.705,109.705,0
2019/05/15,02:55:00,109.710,109.715,109.710,109.710,0
2019/05/15,02:56:00,109.710,109.715,109.710,109.710,0
2019/05/15,02:57:00,109.705,109.710,109.705,109.710,0
2019/05/15,02:58:00,109.705,109.710,109.705,109.710,0
2019/05/15,02:59:00,109.710,109.710,109.710,109.710,0
2019/05/15,03:00:00,109.705,109.705,109.705,109.705,0
2019/05/15,03:01:00,109.705,109.710,109.695,109.700,0
2019/05/15,03:02:00,109.700,109.705,109.680,109.680,0
2019/05/15,03:03:00,109.680,109.680,109.665,109.665,0
2019/05/15,03:04:00,109.665,109.670,109.665,109.665,0
2019/05/15,03:05:00,109.660,109.660,109.655,109.655,0
2019/05/15,03:06:00,109.655,109.655,109.640,109.640,0
2019/05/15,03:07:00,109.635,109.635,109.630,109.630,0
2019/05/15,03:08:00,109.630,109.635,109.625,109.630,0
2019/05/15,03:09:00,109.630,109.635,109.630,109.630,0
2019/05/15,03:10:00,109.635,109.640,109.635,109.640,0
2019/05/15,03:11:00,109.635,109.635,109.625,109.630,0
2019/05/15,03:12:00,109.630,109.635,109.620,109.620,0
2019/05/15,03:13:00,109.625,109.630,109.615,109.615,0
2019/05/15,03:14:00,109.620,109.625,109.620,109.625,0
2019/05/15,03:15:00,109.625,109.630,109.620,109.620,0
2019/05/15,03:16:00,109.620,109.630,109.620,109.625,0
2019/05/15,03:17:00,109.625,109.625,109.620,109.620,0
2019/05/15,03:18:00,109.625,109.625,109.620,109.625,0
2019/05/15,03:20:00,109.625,109.625,109.620,109.625,0
2019/05/15,03:21:00,109.625,109.640,109.620,109.635,0
2019/05/15,03:22:00,109.630,109.630,109.625,109.625,0
2019/05/15,03:23:00,109.630,109.630,109.625,109.630,0
2019/05/15,03:25:00,109.625,109.630,109.625,109.630,0
2019/05/15,03:26:00,109.625,109.630,109.625,109.630,0
2019/05/15,03:28:00,109.625,109.630,109.625,109.630,0
2019/05/15,03:29:00,109.625,109.630,109.625,109.630,0
2019/05/15,03:30:00,109.625,109.635,109.625,109.630,0
2019/05/15,03:31:00,109.635,109.635,109.630,109.635,0
2019/05/15,03:32:00,109.635,109.635,109.635,109.635,0
2019/05/15,03:33:00,109.640,109.645,109.640,109.645,0
2019/05/15,03:35:00,109.640,109.650,109.635,109.645,0
2019/05/15,03:36:00,109.645,109.650,109.645,109.645,0
2019/05/15,03:37:00,109.640,109.640,109.640,109.640,0
2019/05/15,03:38:00,109.640,109.640,109.640,109.640,0
2019/05/15,03:39:00,109.645,109.650,109.645,109.645,0
2019/05/15,03:40:00,109.650,109.650,109.650,109.650,0
2019/05/15,03:41:00,109.645,109.645,109.645,109.645,0
2019/05/15,03:42:00,109.650,109.655,109.645,109.650,0
2019/05/15,03:43:00,109.645,109.655,109.645,109.655,0
2019/05/15,03:44:00,109.655,109.660,109.655,109.660,0
2019/05/15,03:45:00,109.660,109.660,109.655,109.655,0
2019/05/15,03:46:00,109.655,109.655,109.650,109.655,0
2019/05/15,03:47:00,109.650,109.650,109.645,109.650,0
2019/05/15,03:48:00,109.645,109.650,109.645,109.645,0
2019/05/15,03:49:00,109.640,109.645,109.640,109.645,0
2019/05/15,03:50:00,109.640,109.640,109.635,109.640,0
2019/05/15,03:51:00,109.640,109.640,109.630,109.630,0
2019/05/15,03:52:00,109.635,109.635,109.630,109.630,0
2019/05/15,03:53:00,109.635,109.635,109.630,109.635,0
2019/05/15,03:54:00,109.630,109.630,109.630,109.630,0
2019/05/15,03:55:00,109.630,109.630,109.630,109.630,0
2019/05/15,03:56:00,109.635,109.635,109.635,109.635,0
2019/05/15,03:57:00,109.635,109.645,109.630,109.645,0
2019/05/15,03:58:00,109.640,109.640,109.635,109.640,0
2019/05/15,03:59:00,109.635,109.645,109.635,109.645,0
2019/05/15,04:00:00,109.640,109.640,109.625,109.630,0
2019/05/15,04:01:00,109.625,109.640,109.625,109.640,0
2019/05/15,04:02:00,109.645,109.655,109.645,109.650,0
2019/05/15,04:03:00,109.645,109.660,109.645,109.655,0
2019/05/15,04:04:00,109.660,109.660,109.655,109.660,0
2019/05/15,04:05:00,109.660,109.665,109.660,109.660,0
2019/05/15,04:06:00,109.665,109.665,109.660,109.665,0
2019/05/15,04:07:00,109.660,109.665,109.660,109.660,0
2019/05/15,04:08:00,109.665,109.675,109.665,109.675,0
2019/05/15,04:09:00,109.675,109.685,109.675,109.685,0
2019/05/15,04:10:00,109.690,109.700,109.690,109.700,0
2019/05/15,04:11:00,109.700,109.710,109.690,109.695,0
2019/05/15,04:12:00,109.690,109.690,109.690,109.690,0
2019/05/15,04:13:00,109.690,109.695,109.685,109.690,0
2019/05/15,04:14:00,109.690,109.695,109.680,109.680,0
2019/05/15,04:15:00,109.680,109.680,109.665,109.680,0
2019/05/15,04:16:00,109.675,109.675,109.670,109.670,0
2019/05/15,04:17:00,109.675,109.680,109.675,109.675,0
2019/05/15,04:18:00,109.675,109.675,109.675,109.675,0
2019/05/15,04:19:00,109.670,109.675,109.670,109.675,0
2019/05/15,04:20:00,109.670,109.675,109.670,109.675,0
2019/05/15,04:21:00,109.675,109.680,109.670,109.675,0
2019/05/15,04:22:00,109.670,109.675,109.670,109.675,0
2019/05/15,04:23:00,109.670,109.675,109.665,109.665,0
2019/05/15,04:24:00,109.665,109.670,109.665,109.665,0
2019/05/15,04:25:00,109.670,109.675,109.670,109.670,0
2019/05/15,04:26:00,109.665,109.675,109.665,109.670,0
2019/05/15,04:27:00,109.675,109.675,109.670,109.675,0
2019/05/15,04:28:00,109.680,109.680,109.670,109.675,0
2019/05/15,04:29:00,109.670,109.685,109.670,109.680,0
2019/05/15,04:30:00,109.685,109.685,109.680,109.680,0
2019/05/15,04:31:00,109.675,109.675,109.670,109.675,0
2019/05/15,04:32:00,109.675,109.675,109.675,109.675,0
2019/05/15,04:33:00,109.680,109.680,109.675,109.675,0
2019/05/15,04:34:00,109.670,109.675,109.660,109.660,0
2019/05/15,04:35:00,109.660,109.665,109.645,109.650,0
2019/05/15,04:36:00,109.650,109.655,109.650,109.650,0
2019/05/15,04:37:00,109.655,109.655,109.645,109.645,0
2019/05/15,04:38:00,109.650,109.650,109.630,109.635,0
2019/05/15,04:39:00,109.635,109.645,109.635,109.645,0
2019/05/15,04:40:00,109.645,109.650,109.640,109.645,0
2019/05/15,04:41:00,109.645,109.665,109.645,109.660,0
2019/05/15,04:42:00,109.660,109.660,109.655,109.655,0
2019/05/15,04:43:00,109.660,109.660,109.655,109.660,0
2019/05/15,04:44:00,109.660,109.660,109.660,109.660,0
2019/05/15,04:45:00,109.660,109.660,109.650,109.650,0
2019/05/15,04:46:00,109.645,109.645,109.635,109.635,0
2019/05/15,04:47:00,109.640,109.640,109.635,109.640,0
2019/05/15,04:48:00,109.640,109.650,109.640,109.650,0
2019/05/15,04:49:00,109.645,109.650,109.645,109.645,0
2019/05/15,04:50:00,109.645,109.645,109.635,109.640,0
2019/05/15,04:51:00,109.630,109.635,109.630,109.630,0
2019/05/15,04:52:00,109.625,109.630,109.620,109.625,0
2019/05/15,04:53:00,109.625,109.625,109.620,109.625,0
2019/05/15,04:54:00,109.620,109.625,109.620,109.625,0
2019/05/15,04:55:00,109.620,109.630,109.615,109.630,0
2019/05/15,04:56:00,109.635,109.635,109.625,109.625,0
2019/05/15,04:57:00,109.620,109.620,109.615,109.620,0
2019/05/15,04:58:00,109.620,109.625,109.620,109.625,0
2019/05/15,04:59:00,109.620,109.625,109.615,109.620,0
2019/05/15,05:00:00,109.620,109.620,109.610,109.610,0
2019/05/15,05:01:00,109.610,109.610,109.595,109.595,0
2019/05/15,05:02:00,109.600,109.600,109.595,109.600,0
2019/05/15,05:03:00,109.600,109.605,109.595,109.595,0
2019/05/15,05:04:00,109.595,109.595,109.590,109.595,0
2019/05/15,05:06:00,109.595,109.595,109.590,109.595,0
2019/05/15,05:07:00,109.590,109.590,109.590,109.590,0
2019/05/15,05:08:00,109.585,109.585,109.585,109.585,0
2019/05/15,05:09:00,109.585,109.595,109.585,109.590,0
2019/05/15,05:11:00,109.595,109.600,109.595,109.600,0
2019/05/15,05:12:00,109.605,109.620,109.605,109.620,0
2019/05/15,05:13:00,109.620,109.620,109.620,109.620,0
2019/05/15,05:14:00,109.625,109.630,109.620,109.630,0
2019/05/15,05:15:00,109.630,109.630,109.620,109.620,0
2019/05/15,05:16:00,109.615,109.620,109.615,109.620,0
2019/05/15,05:18:00,109.625,109.630,109.625,109.630,0
2019/05/15,05:19:00,109.625,109.630,109.625,109.630,0
2019/05/15,05:20:00,109.625,109.630,109.625,109.630,0
2019/05/15,05:21:00,109.625,109.625,109.620,109.620,0
2019/05/15,05:22:00,109.615,109.615,109.615,109.615,0
2019/05/15,05:23:00,109.615,109.620,109.615,109.620,0
2019/05/15,05:25:00,109.620,109.620,109.620,109.620,0
2019/05/15,05:26:00,109.625,109.630,109.625,109.630,0
2019/05/15,05:27:00,109.630,109.630,109.630,109.630,0
2019/05/15,05:28:00,109.635,109.635,109.635,109.635,0
2019/05/15,05:30:00,109.635,109.640,109.635,109.635,0
2019/05/15,05:31:00,109.635,109.635,109.630,109.630,0
2019/05/15,05:32:00,109.635,109.635,109.630,109.630,0
2019/05/15,05:39:00,109.640,109.640,109.640,109.640,0
2019/05/15,05:40:00,109.640,109.640,109.635,109.635,0
2019/05/15,05:41:00,109.635,109.635,109.630,109.630,0
2019/05/15,05:42:00,109.630,109.630,109.625,109.625,0
2019/05/15,05:43:00,109.625,109.625,109.625,109.625,0
2019/05/15,05:44:00,109.620,109.635,109.620,109.630,0
2019/05/15,05:45:00,109.635,109.635,109.625,109.625,0
2019/05/15,05:46:00,109.630,109.630,109.630,109.630,0
2019/05/15,05:48:00,109.630,109.630,109.630,109.630,0
2019/05/15,05:49:00,109.635,109.635,109.630,109.635,0
2019/05/15,05:50:00,109.630,109.630,109.625,109.630,0
2019/05/15,05:51:00,109.635,109.635,109.630,109.635,0
2019/05/15,05:52:00,109.630,109.635,109.630,109.635,0
2019/05/15,05:53:00,109.630,109.630,109.625,109.625,0
2019/05/15,05:54:00,109.630,109.630,109.610,109.610,0
2019/05/15,05:55:00,109.610,109.615,109.610,109.615,0
2019/05/15,05:56:00,109.620,109.620,109.615,109.615,0
2019/05/15,05:57:00,109.610,109.615,109.610,109.615,0
2019/05/15,05:58:00,109.615,109.615,109.610,109.615,0
2019/05/15,05:59:00,109.610,109.615,109.610,109.615,0
2019/05/15,06:05:00,109.655,109.655,109.655,109.655,0
2019/05/15,06:06:00,109.655,109.655,109.650,109.650,0
2019/05/15,06:07:00,109.655,109.655,109.655,109.655,0
2019/05/15,06:08:00,109.655,109.655,109.655,109.655,0
2019/05/15,06:10:00,109.655,109.655,109.650,109.650,0
2019/05/15,06:11:00,109.640,109.645,109.640,109.645,0
2019/05/15,06:12:00,109.645,109.645,109.645,109.645,0
2019/05/15,06:15:00,109.645,109.645,109.645,109.645,0
2019/05/15,06:18:00,109.645,109.645,109.645,109.645,0
2019/05/15,06:24:00,109.630,109.630,109.630,109.630,0
2019/05/15,06:25:00,109.620,109.635,109.620,109.635,0
2019/05/15,06:30:00,109.635,109.700,109.635,109.695,0
2019/05/15,06:31:00,109.675,109.675,109.650,109.655,0
2019/05/15,06:32:00,109.655,109.655,109.655,109.655,0
2019/05/15,06:33:00,109.650,109.650,109.645,109.645,0
2019/05/15,06:34:00,109.645,109.645,109.645,109.645,0
2019/05/15,06:44:00,109.637,109.647,109.634,109.636,0
2019/05/15,06:45:00,109.638,109.646,109.635,109.637,0
2019/05/15,06:46:00,109.637,109.646,109.637,109.637,0
2019/05/15,06:47:00,109.637,109.646,109.637,109.637,0
2019/05/15,06:48:00,109.638,109.644,109.635,109.636,0
2019/05/15,06:49:00,109.637,109.641,109.636,109.641,0
2019/05/15,06:50:00,109.638,109.648,109.638,109.647,0
2019/05/15,06:51:00,109.648,109.648,109.646,109.647,0
2019/05/15,06:52:00,109.646,109.649,109.646,109.648,0
2019/05/15,06:53:00,109.647,109.648,109.647,109.647,0
2019/05/15,06:54:00,109.648,109.654,109.647,109.653,0
2019/05/15,06:55:00,109.651,109.655,109.646,109.654,0
2019/05/15,06:56:00,109.655,109.660,109.650,109.660,0
2019/05/15,06:57:00,109.656,109.657,109.653,109.657,0
2019/05/15,06:58:00,109.656,109.666,109.655,109.657,0
2019/05/15,06:59:00,109.658,109.664,109.652,109.653,0
2019/05/15,07:00:00,109.653,109.660,109.649,109.660,0
2019/05/15,07:01:00,109.655,109.655,109.627,109.630,0
2019/05/15,07:02:00,109.631,109.635,109.629,109.630,0
2019/05/15,07:03:00,109.631,109.631,109.628,109.629,0
2019/05/15,07:04:00,109.628,109.640,109.624,109.635,0
2019/05/15,07:05:00,109.635,109.640,109.635,109.640,0
2019/05/15,07:06:00,109.635,109.650,109.634,109.635,0
2019/05/15,07:07:00,109.634,109.645,109.634,109.645,0
2019/05/15,07:08:00,109.636,109.636,109.630,109.630,0
2019/05/15,07:09:00,109.631,109.640,109.631,109.635,0
2019/05/15,07:10:00,109.640,109.645,109.631,109.637,0
2019/05/15,07:11:00,109.637,109.637,109.637,109.637,0
2019/05/15,07:12:00,109.636,109.640,109.633,109.635,0
2019/05/15,07:13:00,109.640,109.645,109.635,109.640,0
2019/05/15,07:14:00,109.635,109.645,109.635,109.640,0
2019/05/15,07:15:00,109.635,109.645,109.635,109.635,0
2019/05/15,07:16:00,109.645,109.645,109.635,109.635,0
2019/05/15,07:20:00,109.630,109.635,109.630,109.635,0
2019/05/15,07:22:00,109.635,109.635,109.635,109.635,0
2019/05/15,07:23:00,109.630,109.635,109.630,109.635,0
2019/05/15,07:29:00,109.640,109.645,109.640,109.645,0
2019/05/15,07:30:00,109.645,109.655,109.645,109.655,0
2019/05/15,07:31:00,109.650,109.655,109.645,109.645,0
2019/05/15,07:34:00,109.645,109.645,109.645,109.645,0
2019/05/15,07:35:00,109.645,109.655,109.640,109.645,0
2019/05/15,07:36:00,109.645,109.655,109.640,109.645,0
2019/05/15,07:37:00,109.655,109.655,109.650,109.650,0
2019/05/15,07:38:00,109.650,109.655,109.645,109.645,0
2019/05/15,07:39:00,109.645,109.645,109.645,109.645,0
2019/05/15,07:40:00,109.645,109.645,109.645,109.645,0
2019/05/15,07:41:00,109.655,109.655,109.650,109.655,0
2019/05/15,07:42:00,109.655,109.655,109.650,109.655,0
2019/05/15,07:45:00,109.655,109.660,109.655,109.655,0
2019/05/15,07:46:00,109.660,109.660,109.660,109.660,0
2019/05/15,07:47:00,109.660,109.665,109.660,109.660,0
2019/05/15,07:49:00,109.660,109.665,109.650,109.660,0
2019/05/15,07:50:00,109.660,109.660,109.655,109.655,0
2019/05/15,07:51:00,109.655,109.660,109.650,109.660,0
2019/05/15,07:52:00,109.655,109.660,109.655,109.655,0
2019/05/15,07:53:00,109.660,109.660,109.650,109.650,0
2019/05/15,07:54:00,109.655,109.665,109.655,109.660,0
2019/05/15,07:55:00,109.660,109.660,109.650,109.655,0
2019/05/15,07:56:00,109.655,109.660,109.650,109.655,0
2019/05/15,07:57:00,109.655,109.655,109.650,109.650,0
2019/05/15,07:59:00,109.650,109.650,109.650,109.650,0
2019/05/15,08:00:00,109.655,109.660,109.655,109.660,0
2019/05/15,08:01:00,109.655,109.660,109.655,109.660,0
2019/05/15,08:02:00,109.660,109.660,109.655,109.660,0
2019/05/15,08:03:00,109.660,109.660,109.650,109.660,0
2019/05/15,08:04:00,109.660,109.660,109.655,109.660,0
2019/05/15,08:05:00,109.655,109.655,109.655,109.655,0
2019/05/15,08:06:00,109.650,109.650,109.650,109.650,0
2019/05/15,08:07:00,109.650,109.650,109.635,109.640,0
2019/05/15,08:08:00,109.645,109.655,109.645,109.655,0
2019/05/15,08:09:00,109.655,109.655,109.655,109.655,0
2019/05/15,08:10:00,109.655,109.655,109.650,109.650,0
2019/05/15,08:11:00,109.655,109.655,109.650,109.655,0
2019/05/15,08:12:00,109.655,109.655,109.655,109.655,0
2019/05/15,08:13:00,109.660,109.660,109.660,109.660,0
2019/05/15,08:14:00,109.660,109.660,109.655,109.655,0
2019/05/15,08:16:00,109.660,109.660,109.655,109.655,0
2019/05/15,08:17:00,109.660,109.660,109.650,109.650,0
2019/05/15,08:18:00,109.650,109.655,109.650,109.650,0
2019/05/15,08:23:00,109.650,109.655,109.650,109.655,0
2019/05/15,08:24:00,109.655,109.655,109.650,109.655,0
2019/05/15,08:25:00,109.655,109.660,109.655,109.660,0
2019/05/15,08:26:00,109.665,109.665,109.665,109.665,0
2019/05/15,08:27:00,109.665,109.670,109.665,109.670,0
2019/05/15,08:28:00,109.670,109.670,109.670,109.670,0
2019/05/15,08:29:00,109.665,109.670,109.665,109.670,0
2019/05/15,08:30:00,109.665,109.670,109.665,109.670,0
2019/05/15,08:31:00,109.665,109.665,109.665,109.665,0
2019/05/15,08:32:00,109.670,109.670,109.660,109.660,0
2019/05/15,08:33:00,109.665,109.670,109.660,109.670,0
2019/05/15,08:34:00,109.670,109.670,109.670,109.670,0
2019/05/15,08:36:00,109.670,109.670,109.670,109.670,0
2019/05/15,08:38:00,109.665,109.670,109.665,109.670,0
2019/05/15,08:39:00,109.665,109.670,109.665,109.670,0
2019/05/15,08:40:00,109.670,109.670,109.670,109.670,0
2019/05/15,08:41:00,109.670,109.670,109.665,109.670,0
2019/05/15,08:42:00,109.670,109.685,109.670,109.685,0
2019/05/15,08:43:00,109.681,109.685,109.680,109.685,0
2019/05/15,08:44:00,109.680,109.685,109.680,109.685,0
2019/05/15,08:45:00,109.680,109.685,109.680,109.680,0
2019/05/15,08:46:00,109.680,109.685,109.680,109.680,0
2019/05/15,08:47:00,109.680,109.685,109.680,109.685,0
2019/05/15,08:48:00,109.685,109.685,109.680,109.680,0
2019/05/15,08:49:00,109.675,109.680,109.675,109.680,0
2019/05/15,08:50:00,109.680,109.685,109.680,109.685,0
2019/05/15,08:51:00,109.680,109.680,109.670,109.670,0
2019/05/15,08:52:00,109.675,109.675,109.670,109.675,0
2019/05/15,08:53:00,109.675,109.680,109.670,109.680,0
2019/05/15,08:54:00,109.675,109.675,109.675,109.675,0
2019/05/15,08:55:00,109.680,109.680,109.680,109.680,0
2019/05/15,08:56:00,109.675,109.675,109.670,109.670,0
2019/05/15,08:57:00,109.665,109.670,109.665,109.665,0
2019/05/15,08:58:00,109.665,109.665,109.660,109.665,0
2019/05/15,08:59:00,109.670,109.680,109.670,109.675,0
2019/05/15,09:00:00,109.675,109.685,109.670,109.680,0
2019/05/15,09:01:00,109.680,109.690,109.665,109.690,0
2019/05/15,09:02:00,109.685,109.685,109.645,109.645,0
2019/05/15,09:03:00,109.645,109.655,109.615,109.620,0
2019/05/15,09:04:00,109.625,109.650,109.625,109.640,0
2019/05/15,09:05:00,109.635,109.640,109.630,109.640,0
2019/05/15,09:06:00,109.635,109.640,109.635,109.640,0
2019/05/15,09:07:00,109.635,109.635,109.620,109.630,0
2019/05/15,09:08:00,109.630,109.640,109.630,109.630,0
2019/05/15,09:09:00,109.635,109.640,109.635,109.635,0
2019/05/15,09:10:00,109.630,109.635,109.620,109.630,0
2019/05/15,09:11:00,109.630,109.630,109.610,109.610,0
2019/05/15,09:12:00,109.600,109.610,109.590,109.590,0
2019/05/15,09:13:00,109.590,109.600,109.585,109.600,0
2019/05/15,09:14:00,109.600,109.600,109.585,109.585,0
2019/05/15,09:15:00,109.590,109.600,109.590,109.595,0
2019/05/15,09:16:00,109.590,109.590,109.565,109.570,0
2019/05/15,09:17:00,109.570,109.595,109.570,109.590,0
2019/05/15,09:18:00,109.585,109.585,109.585,109.585,0
2019/05/15,09:19:00,109.580,109.580,109.570,109.575,0
2019/05/15,09:20:00,109.570,109.570,109.560,109.565,0
2019/05/15,09:21:00,109.565,109.565,109.555,109.565,0
2019/05/15,09:22:00,109.560,109.560,109.540,109.540,0
2019/05/15,09:23:00,109.540,109.545,109.540,109.540,0
2019/05/15,09:24:00,109.535,109.545,109.530,109.545,0
2019/05/15,09:25:00,109.545,109.545,109.530,109.540,0
2019/05/15,09:26:00,109.535,109.540,109.535,109.535,0
2019/05/15,09:27:00,109.540,109.555,109.540,109.555,0
2019/05/15,09:28:00,109.550,109.565,109.550,109.565,0
2019/05/15,09:29:00,109.565,109.565,109.550,109.550,0
2019/05/15,09:30:00,109.550,109.550,109.540,109.550,0
2019/05/15,09:31:00,109.550,109.570,109.550,109.565,0
2019/05/15,09:32:00,109.570,109.570,109.555,109.560,0
2019/05/15,09:33:00,109.560,109.565,109.555,109.560,0
2019/05/15,09:34:00,109.560,109.570,109.555,109.570,0
2019/05/15,09:35:00,109.570,109.570,109.565,109.565,0
2019/05/15,09:36:00,109.565,109.565,109.560,109.565,0
2019/05/15,09:37:00,109.570,109.580,109.560,109.560,0
2019/05/15,09:38:00,109.565,109.565,109.555,109.555,0
2019/05/15,09:39:00,109.555,109.555,109.540,109.540,0
2019/05/15,09:40:00,109.545,109.560,109.545,109.555,0
2019/05/15,09:41:00,109.560,109.580,109.560,109.575,0
2019/05/15,09:42:00,109.575,109.575,109.565,109.565,0
2019/05/15,09:43:00,109.570,109.570,109.560,109.565,0
2019/05/15,09:44:00,109.565,109.575,109.565,109.570,0
2019/05/15,09:45:00,109.575,109.580,109.575,109.575,0
2019/05/15,09:46:00,109.580,109.580,109.555,109.555,0
2019/05/15,09:47:00,109.550,109.560,109.550,109.560,0
2019/05/15,09:48:00,109.565,109.565,109.555,109.555,0
2019/05/15,09:49:00,109.550,109.555,109.550,109.550,0
2019/05/15,09:50:00,109.555,109.555,109.550,109.555,0
2019/05/15,09:51:00,109.555,109.555,109.555,109.555,0
2019/05/15,09:52:00,109.555,109.555,109.550,109.555,0
2019/05/15,09:53:00,109.560,109.580,109.550,109.575,0
2019/05/15,09:54:00,109.570,109.580,109.565,109.580,0
2019/05/15,09:55:00,109.585,109.595,109.580,109.590,0
2019/05/15,09:56:00,109.595,109.600,109.575,109.575,0
2019/05/15,09:57:00,109.575,109.590,109.570,109.585,0
2019/05/15,09:58:00,109.580,109.590,109.580,109.585,0
2019/05/15,09:59:00,109.585,109.590,109.580,109.585,0
2019/05/15,10:00:00,109.580,109.600,109.575,109.595,0
2019/05/15,10:01:00,109.590,109.600,109.585,109.600,0
2019/05/15,10:02:00,109.600,109.600,109.595,109.600,0
2019/05/15,10:03:00,109.595,109.595,109.585,109.585,0
2019/05/15,10:04:00,109.585,109.585,109.575,109.580,0
2019/05/15,10:05:00,109.575,109.585,109.575,109.580,0
2019/05/15,10:06:00,109.580,109.580,109.575,109.575,0
2019/05/15,10:07:00,109.570,109.575,109.570,109.575,0
2019/05/15,10:08:00,109.570,109.570,109.565,109.565,0
2019/05/15,10:09:00,109.560,109.560,109.535,109.535,0
2019/05/15,10:10:00,109.535,109.545,109.530,109.540,0
2019/05/15,10:11:00,109.545,109.545,109.535,109.545,0
2019/05/15,10:12:00,109.545,109.550,109.545,109.545,0
2019/05/15,10:13:00,109.540,109.550,109.535,109.550,0
2019/05/15,10:14:00,109.545,109.560,109.545,109.555,0
2019/05/15,10:15:00,109.550,109.565,109.550,109.555,0
2019/05/15,10:16:00,109.550,109.580,109.550,109.575,0
2019/05/15,10:17:00,109.580,109.585,109.580,109.585,0
2019/05/15,10:18:00,109.585,109.595,109.585,109.590,0
2019/05/15,10:19:00,109.585,109.590,109.575,109.580,0
2019/05/15,10:20:00,109.580,109.580,109.580,109.580,0
2019/05/15,10:21:00,109.580,109.580,109.575,109.580,0
2019/05/15,10:22:00,109.585,109.610,109.585,109.610,0
2019/05/15,10:23:00,109.610,109.610,109.600,109.605,0
2019/05/15,10:24:00,109.605,109.640,109.605,109.630,0
2019/05/15,10:25:00,109.625,109.625,109.610,109.625,0
2019/05/15,10:26:00,109.620,109.625,109.615,109.625,0
2019/05/15,10:27:00,109.625,109.635,109.625,109.635,0
2019/05/15,10:28:00,109.630,109.635,109.625,109.630,0
2019/05/15,10:29:00,109.630,109.640,109.620,109.630,0
2019/05/15,10:30:00,109.625,109.630,109.625,109.625,0
2019/05/15,10:31:00,109.630,109.630,109.610,109.620,0
2019/05/15,10:32:00,109.615,109.620,109.600,109.615,0
2019/05/15,10:33:00,109.620,109.630,109.620,109.625,0
2019/05/15,10:34:00,109.630,109.630,109.611,109.611,0
2019/05/15,10:35:00,109.615,109.625,109.610,109.625,0
2019/05/15,10:36:00,109.620,109.630,109.615,109.630,0
2019/05/15,10:37:00,109.630,109.640,109.630,109.640,0
2019/05/15,10:38:00,109.630,109.640,109.625,109.630,0
2019/05/15,10:39:00,109.630,109.630,109.630,109.630,0
2019/05/15,10:40:00,109.640,109.640,109.630,109.630,0
2019/05/15,10:41:00,109.625,109.635,109.625,109.635,0
2019/05/15,10:42:00,109.630,109.635,109.630,109.630,0
2019/05/15,10:43:00,109.630,109.635,109.630,109.630,0
2019/05/15,10:44:00,109.630,109.630,109.625,109.625,0
2019/05/15,10:45:00,109.630,109.635,109.625,109.625,0
2019/05/15,10:46:00,109.620,109.635,109.620,109.630,0
2019/05/15,10:47:00,109.635,109.635,109.630,109.635,0
2019/05/15,10:48:00,109.640,109.675,109.640,109.655,0
2019/05/15,10:49:00,109.650,109.650,109.635,109.645,0
2019/05/15,10:50:00,109.645,109.670,109.645,109.665,0
2019/05/15,10:51:00,109.660,109.690,109.660,109.690,0
2019/05/15,10:52:00,109.685,109.685,109.670,109.680,0
2019/05/15,10:53:00,109.680,109.690,109.675,109.690,0
2019/05/15,10:54:00,109.690,109.690,109.680,109.685,0
2019/05/15,10:55:00,109.685,109.685,109.670,109.680,0
2019/05/15,10:56:00,109.680,109.680,109.660,109.665,0
2019/05/15,10:57:00,109.665,109.665,109.650,109.660,0
2019/05/15,10:58:00,109.665,109.670,109.665,109.665,0
2019/05/15,10:59:00,109.670,109.670,109.655,109.660,0
2019/05/15,11:00:00,109.660,109.660,109.650,109.650,0
2019/05/15,11:01:00,109.640,109.645,109.590,109.610,0
2019/05/15,11:02:00,109.610,109.635,109.605,109.630,0
2019/05/15,11:03:00,109.635,109.660,109.630,109.645,0
2019/05/15,11:04:00,109.650,109.650,109.635,109.635,0
2019/05/15,11:05:00,109.640,109.655,109.640,109.655,0
2019/05/15,11:06:00,109.655,109.655,109.635,109.635,0
2019/05/15,11:07:00,109.635,109.635,109.600,109.615,0
2019/05/15,11:08:00,109.620,109.625,109.605,109.615,0
2019/05/15,11:09:00,109.610,109.630,109.610,109.620,0
2019/05/15,11:10:00,109.615,109.625,109.615,109.625,0
2019/05/15,11:11:00,109.625,109.630,109.610,109.620,0
2019/05/15,11:12:00,109.615,109.620,109.610,109.615,0
2019/05/15,11:13:00,109.610,109.615,109.600,109.610,0
2019/05/15,11:14:00,109.605,109.615,109.605,109.605,0
2019/05/15,11:15:00,109.610,109.620,109.610,109.620,0
2019/05/15,11:16:00,109.615,109.620,109.600,109.610,0
2019/05/15,11:17:00,109.615,109.615,109.610,109.610,0
2019/05/15,11:18:00,109.615,109.615,109.605,109.615,0
2019/05/15,11:19:00,109.615,109.620,109.610,109.620,0
2019/05/15,11:20:00,109.620,109.620,109.600,109.610,0
2019/05/15,11:21:00,109.610,109.610,109.595,109.600,0
2019/05/15,11:22:00,109.595,109.605,109.595,109.605,0
2019/05/15,11:23:00,109.605,109.605,109.590,109.590,0
2019/05/15,11:24:00,109.590,109.605,109.585,109.590,0
2019/05/15,11:25:00,109.585,109.595,109.581,109.585,0
2019/05/15,11:26:00,109.580,109.590,109.575,109.590,0
2019/05/15,11:27:00,109.585,109.595,109.585,109.590,0
2019/05/15,11:28:00,109.590,109.600,109.590,109.600,0
2019/05/15,11:29:00,109.600,109.605,109.595,109.605,0
2019/05/15,11:30:00,109.610,109.610,109.605,109.605,0
2019/05/15,11:31:00,109.600,109.605,109.595,109.600,0
2019/05/15,11:32:00,109.595,109.600,109.595,109.600,0
2019/05/15,11:33:00,109.605,109.605,109.595,109.600,0
2019/05/15,11:34:00,109.605,109.605,109.600,109.605,0
2019/05/15,11:35:00,109.605,109.605,109.600,109.605,0
2019/05/15,11:36:00,109.610,109.620,109.610,109.620,0
2019/05/15,11:37:00,109.625,109.635,109.620,109.625,0
2019/05/15,11:38:00,109.630,109.630,109.625,109.625,0
2019/05/15,11:39:00,109.620,109.625,109.620,109.620,0
2019/05/15,11:40:00,109.615,109.620,109.605,109.605,0
2019/05/15,11:41:00,109.610,109.615,109.605,109.615,0
2019/05/15,11:42:00,109.615,109.615,109.615,109.615,0
2019/05/15,11:43:00,109.620,109.625,109.620,109.620,0
2019/05/15,11:44:00,109.625,109.640,109.620,109.630,0
2019/05/15,11:45:00,109.625,109.640,109.625,109.635,0
2019/05/15,11:46:00,109.635,109.645,109.625,109.635,0
2019/05/15,11:47:00,109.635,109.690,109.635,109.685,0
2019/05/15,11:48:00,109.680,109.680,109.645,109.650,0
2019/05/15,11:49:00,109.650,109.660,109.650,109.655,0
2019/05/15,11:50:00,109.655,109.655,109.650,109.650,0
2019/05/15,11:51:00,109.650,109.660,109.650,109.660,0
2019/05/15,11:52:00,109.655,109.660,109.650,109.655,0
2019/05/15,11:53:00,109.655,109.660,109.655,109.660,0
2019/05/15,11:54:00,109.655,109.660,109.650,109.655,0
2019/05/15,11:55:00,109.650,109.655,109.650,109.655,0
2019/05/15,11:56:00,109.655,109.660,109.655,109.660,0
2019/05/15,11:57:00,109.660,109.660,109.660,109.660,0
2019/05/15,11:58:00,109.660,109.660,109.655,109.655,0
2019/05/15,11:59:00,109.650,109.655,109.645,109.650,0
2019/05/15,12:00:00,109.650,109.660,109.650,109.655,0
2019/05/15,12:01:00,109.655,109.660,109.645,109.645,0
2019/05/15,12:02:00,109.645,109.655,109.645,109.650,0
2019/05/15,12:03:00,109.650,109.650,109.640,109.645,0
2019/05/15,12:04:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:05:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:06:00,109.650,109.655,109.640,109.655,0
2019/05/15,12:07:00,109.655,109.655,109.645,109.650,0
2019/05/15,12:08:00,109.650,109.655,109.640,109.645,0
2019/05/15,12:09:00,109.645,109.645,109.635,109.640,0
2019/05/15,12:10:00,109.640,109.640,109.635,109.635,0
2019/05/15,12:11:00,109.635,109.640,109.635,109.635,0
2019/05/15,12:12:00,109.630,109.635,109.630,109.630,0
2019/05/15,12:13:00,109.625,109.635,109.625,109.630,0
2019/05/15,12:14:00,109.625,109.630,109.625,109.630,0
2019/05/15,12:15:00,109.625,109.630,109.625,109.630,0
2019/05/15,12:16:00,109.630,109.640,109.630,109.635,0
2019/05/15,12:17:00,109.640,109.650,109.640,109.640,0
2019/05/15,12:18:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:19:00,109.645,109.645,109.635,109.635,0
2019/05/15,12:20:00,109.640,109.645,109.640,109.640,0
2019/05/15,12:21:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:22:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:23:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:25:00,109.650,109.650,109.645,109.650,0
2019/05/15,12:26:00,109.650,109.650,109.645,109.645,0
2019/05/15,12:27:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:28:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:29:00,109.645,109.650,109.645,109.645,0
2019/05/15,12:30:00,109.650,109.650,109.645,109.645,0
2019/05/15,12:31:00,109.645,109.650,109.645,109.650,0
2019/05/15,12:32:00,109.650,109.650,109.650,109.650,0
2019/05/15,12:33:00,109.650,109.660,109.650,109.660,0
2019/05/15,12:34:00,109.655,109.660,109.655,109.655,0
2019/05/15,12:35:00,109.655,109.670,109.655,109.670,0
2019/05/15,12:36:00,109.670,109.670,109.655,109.665,0
2019/05/15,12:37:00,109.665,109.675,109.660,109.675,0
2019/05/15,12:38:00,109.675,109.675,109.660,109.665,0
2019/05/15,12:39:00,109.660,109.665,109.660,109.660,0
2019/05/15,12:40:00,109.665,109.665,109.660,109.660,0
2019/05/15,12:41:00,109.660,109.660,109.660,109.660,0
2019/05/15,12:42:00,109.660,109.660,109.660,109.660,0
2019/05/15,12:43:00,109.665,109.665,109.660,109.660,0
2019/05/15,12:44:00,109.660,109.660,109.650,109.655,0
2019/05/15,12:45:00,109.650,109.655,109.650,109.655,0
2019/05/15,12:46:00,109.655,109.660,109.655,109.655,0
2019/05/15,12:47:00,109.655,109.655,109.655,109.655,0
2019/05/15,12:48:00,109.650,109.650,109.645,109.645,0
2019/05/15,12:49:00,109.650,109.655,109.650,109.650,0
2019/05/15,12:50:00,109.650,109.650,109.645,109.645,0
2019/05/15,12:51:00,109.640,109.645,109.640,109.645,0
2019/05/15,12:52:00,109.640,109.645,109.640,109.645,0
2019/05/15,12:53:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:54:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:55:00,109.645,109.645,109.640,109.645,0
2019/05/15,12:56:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:57:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:58:00,109.645,109.645,109.645,109.645,0
2019/05/15,12:59:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:00:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:03:00,109.640,109.650,109.640,109.650,0
2019/05/15,13:04:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:05:00,109.640,109.645,109.640,109.645,0
2019/05/15,13:06:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:07:00,109.650,109.660,109.650,109.660,0
2019/05/15,13:08:00,109.660,109.660,109.655,109.655,0
2019/05/15,13:09:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:10:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:11:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:13:00,109.655,109.655,109.645,109.645,0
2019/05/15,13:14:00,109.650,109.650,109.645,109.650,0
2019/05/15,13:15:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:16:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:17:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:18:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:19:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:20:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:21:00,109.655,109.660,109.650,109.655,0
2019/05/15,13:22:00,109.655,109.655,109.650,109.655,0
2019/05/15,13:23:00,109.655,109.655,109.650,109.655,0
2019/05/15,13:25:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:26:00,109.655,109.655,109.650,109.655,0
2019/05/15,13:27:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:28:00,109.655,109.660,109.655,109.660,0
2019/05/15,13:29:00,109.655,109.660,109.655,109.660,0
2019/05/15,13:30:00,109.655,109.655,109.655,109.655,0
2019/05/15,13:31:00,109.655,109.655,109.645,109.650,0
2019/05/15,13:32:00,109.645,109.650,109.645,109.645,0
2019/05/15,13:33:00,109.645,109.650,109.640,109.650,0
2019/05/15,13:34:00,109.645,109.650,109.645,109.645,0
2019/05/15,13:35:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:36:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:37:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:38:00,109.650,109.650,109.645,109.645,0
2019/05/15,13:39:00,109.650,109.650,109.645,109.645,0
2019/05/15,13:40:00,109.650,109.650,109.640,109.640,0
2019/05/15,13:41:00,109.635,109.635,109.635,109.635,0
2019/05/15,13:42:00,109.635,109.635,109.635,109.635,0
2019/05/15,13:43:00,109.635,109.640,109.635,109.640,0
2019/05/15,13:44:00,109.640,109.645,109.640,109.645,0
2019/05/15,13:45:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:46:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:47:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:48:00,109.645,109.650,109.645,109.650,0
2019/05/15,13:49:00,109.650,109.655,109.650,109.650,0
2019/05/15,13:51:00,109.655,109.655,109.650,109.650,0
2019/05/15,13:52:00,109.645,109.645,109.645,109.645,0
2019/05/15,13:53:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:54:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:55:00,109.650,109.655,109.650,109.655,0
2019/05/15,13:56:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:58:00,109.650,109.650,109.650,109.650,0
2019/05/15,13:59:00,109.650,109.655,109.650,109.655,0
2019/05/15,14:00:00,109.650,109.655,109.650,109.655,0
2019/05/15,14:01:00,109.655,109.660,109.640,109.645,0
2019/05/15,14:02:00,109.645,109.650,109.645,109.650,0
2019/05/15,14:03:00,109.650,109.650,109.640,109.640,0
2019/05/15,14:04:00,109.640,109.640,109.635,109.640,0
2019/05/15,14:05:00,109.635,109.640,109.635,109.640,0
2019/05/15,14:06:00,109.640,109.645,109.640,109.640,0
2019/05/15,14:07:00,109.645,109.645,109.640,109.645,0
2019/05/15,14:08:00,109.645,109.650,109.645,109.650,0
2019/05/15,14:09:00,109.650,109.650,109.645,109.645,0
2019/05/15,14:10:00,109.645,109.645,109.640,109.640,0
2019/05/15,14:11:00,109.645,109.645,109.645,109.645,0
2019/05/15,14:12:00,109.640,109.645,109.635,109.645,0
2019/05/15,14:13:00,109.645,109.645,109.645,109.645,0
2019/05/15,14:14:00,109.650,109.650,109.645,109.650,0
2019/05/15,14:15:00,109.650,109.655,109.650,109.655,0
2019/05/15,14:16:00,109.655,109.660,109.650,109.650,0
2019/05/15,14:17:00,109.650,109.650,109.650,109.650,0
2019/05/15,14:18:00,109.650,109.650,109.640,109.645,0
2019/05/15,14:19:00,109.650,109.650,109.645,109.645,0
2019/05/15,14:20:00,109.645,109.650,109.640,109.645,0
2019/05/15,14:21:00,109.645,109.645,109.640,109.645,0
2019/05/15,14:22:00,109.645,109.645,109.640,109.645,0
2019/05/15,14:23:00,109.645,109.650,109.645,109.650,0
2019/05/15,14:24:00,109.645,109.670,109.645,109.660,0
2019/05/15,14:25:00,109.660,109.660,109.655,109.655,0
2019/05/15,14:26:00,109.655,109.660,109.650,109.660,0
2019/05/15,14:27:00,109.655,109.660,109.655,109.655,0
2019/05/15,14:28:00,109.655,109.655,109.650,109.650,0
2019/05/15,14:29:00,109.655,109.660,109.655,109.655,0
2019/05/15,14:31:00,109.660,109.660,109.660,109.660,0
2019/05/15,14:32:00,109.655,109.655,109.650,109.650,0
2019/05/15,14:33:00,109.655,109.655,109.650,109.655,0
2019/05/15,14:35:00,109.655,109.655,109.650,109.650,0
2019/05/15,14:36:00,109.655,109.655,109.650,109.650,0
2019/05/15,14:37:00,109.655,109.655,109.655,109.655,0
2019/05/15,14:40:00,109.655,109.655,109.650,109.655,0
2019/05/15,14:41:00,109.655,109.660,109.655,109.660,0
2019/05/15,14:42:00,109.660,109.675,109.660,109.670,0
2019/05/15,14:43:00,109.670,109.680,109.670,109.675,0
2019/05/15,14:44:00,109.675,109.680,109.670,109.675,0
2019/05/15,14:46:00,109.675,109.675,109.670,109.675,0
2019/05/15,14:47:00,109.675,109.675,109.675,109.675,0
2019/05/15,14:48:00,109.675,109.680,109.675,109.680,0
2019/05/15,14:49:00,109.680,109.680,109.675,109.680,0
2019/05/15,14:50:00,109.675,109.675,109.675,109.675,0
2019/05/15,14:51:00,109.680,109.680,109.675,109.680,0
2019/05/15,14:52:00,109.680,109.680,109.675,109.675,0
2019/05/15,14:53:00,109.680,109.680,109.675,109.680,0
2019/05/15,14:54:00,109.680,109.680,109.670,109.670,0
2019/05/15,14:55:00,109.670,109.675,109.670,109.675,0
2019/05/15,14:56:00,109.675,109.675,109.670,109.670,0
2019/05/15,14:57:00,109.675,109.675,109.675,109.675,0
2019/05/15,14:58:00,109.675,109.675,109.675,109.675,0
2019/05/15,14:59:00,109.675,109.680,109.670,109.675,0
2019/05/15,15:00:00,109.675,109.690,109.675,109.690,0
2019/05/15,15:01:00,109.690,109.690,109.675,109.680,0
2019/05/15,15:02:00,109.680,109.685,109.675,109.685,0
2019/05/15,15:03:00,109.685,109.685,109.680,109.680,0
2019/05/15,15:04:00,109.680,109.680,109.670,109.675,0
2019/05/15,15:05:00,109.670,109.675,109.655,109.655,0
2019/05/15,15:06:00,109.660,109.660,109.650,109.655,0
2019/05/15,15:07:00,109.655,109.655,109.650,109.655,0
2019/05/15,15:08:00,109.660,109.660,109.660,109.660,0
2019/05/15,15:09:00,109.660,109.660,109.655,109.655,0
2019/05/15,15:10:00,109.660,109.660,109.655,109.655,0
2019/05/15,15:11:00,109.655,109.655,109.640,109.645,0
2019/05/15,15:12:00,109.650,109.650,109.645,109.645,0
2019/05/15,15:13:00,109.650,109.650,109.645,109.650,0
2019/05/15,15:14:00,109.650,109.655,109.650,109.655,0
2019/05/15,15:15:00,109.655,109.655,109.650,109.650,0
2019/05/15,15:16:00,109.655,109.660,109.655,109.655,0
2019/05/15,15:17:00,109.660,109.690,109.655,109.690,0
2019/05/15,15:18:00,109.690,109.690,109.685,109.685,0
2019/05/15,15:19:00,109.685,109.690,109.685,109.685,0
2019/05/15,15:20:00,109.690,109.690,109.685,109.690,0
2019/05/15,15:21:00,109.685,109.690,109.685,109.690,0
2019/05/15,15:22:00,109.685,109.690,109.685,109.690,0
2019/05/15,15:23:00,109.690,109.695,109.690,109.695,0
2019/05/15,15:25:00,109.700,109.705,109.695,109.695,0
2019/05/15,15:26:00,109.695,109.700,109.695,109.695,0
2019/05/15,15:27:00,109.695,109.695,109.695,109.695,0
2019/05/15,15:28:00,109.695,109.705,109.695,109.700,0
2019/05/15,15:29:00,109.700,109.705,109.695,109.700,0
2019/05/15,15:30:00,109.705,109.705,109.700,109.705,0
2019/05/15,15:31:00,109.700,109.700,109.690,109.695,0
2019/05/15,15:32:00,109.700,109.700,109.690,109.695,0
2019/05/15,15:33:00,109.690,109.695,109.685,109.685,0
2019/05/15,15:34:00,109.685,109.690,109.675,109.680,0
2019/05/15,15:35:00,109.680,109.680,109.675,109.675,0
2019/05/15,15:36:00,109.680,109.680,109.675,109.675,0
2019/05/15,15:37:00,109.680,109.685,109.680,109.680,0
2019/05/15,15:38:00,109.685,109.690,109.685,109.690,0
2019/05/15,15:39:00,109.690,109.695,109.690,109.690,0
2019/05/15,15:40:00,109.690,109.691,109.690,109.690,0
2019/05/15,15:41:00,109.690,109.690,109.690,109.690,0
2019/05/15,15:43:00,109.690,109.700,109.690,109.700,0
2019/05/15,15:44:00,109.700,109.705,109.695,109.705,0
2019/05/15,15:45:00,109.700,109.705,109.690,109.690,0
2019/05/15,15:46:00,109.695,109.700,109.695,109.695,0
2019/05/15,15:48:00,109.700,109.705,109.700,109.700,0
2019/05/15,15:49:00,109.700,109.700,109.690,109.690,0
2019/05/15,15:50:00,109.690,109.695,109.685,109.695,0
2019/05/15,15:51:00,109.695,109.700,109.690,109.690,0
2019/05/15,15:52:00,109.695,109.700,109.695,109.700,0
2019/05/15,15:53:00,109.700,109.700,109.695,109.695,0
2019/05/15,15:54:00,109.690,109.695,109.690,109.695,0
2019/05/15,15:55:00,109.690,109.690,109.685,109.685,0
2019/05/15,15:56:00,109.685,109.685,109.670,109.675,0
2019/05/15,15:57:00,109.670,109.680,109.670,109.680,0
2019/05/15,15:58:00,109.680,109.685,109.680,109.680,0
2019/05/15,15:59:00,109.680,109.680,109.680,109.680,0
2019/05/15,16:00:00,109.680,109.695,109.680,109.695,0
2019/05/15,16:01:00,109.690,109.695,109.670,109.675,0
2019/05/15,16:02:00,109.670,109.680,109.665,109.665,0
2019/05/15,16:03:00,109.670,109.670,109.660,109.665,0
2019/05/15,16:04:00,109.660,109.665,109.650,109.660,0
2019/05/15,16:05:00,109.660,109.665,109.650,109.660,0
2019/05/15,16:06:00,109.660,109.660,109.655,109.660,0
2019/05/15,16:07:00,109.660,109.660,109.645,109.645,0
2019/05/15,16:08:00,109.645,109.650,109.640,109.645,0
2019/05/15,16:09:00,109.640,109.645,109.635,109.640,0
2019/05/15,16:10:00,109.645,109.645,109.640,109.640,0
2019/05/15,16:11:00,109.645,109.645,109.640,109.645,0
2019/05/15,16:12:00,109.645,109.650,109.640,109.650,0
2019/05/15,16:13:00,109.645,109.650,109.645,109.650,0
2019/05/15,16:14:00,109.645,109.650,109.640,109.645,0
2019/05/15,16:15:00,109.645,109.650,109.630,109.635,0
2019/05/15,16:16:00,109.630,109.640,109.630,109.630,0
2019/05/15,16:17:00,109.630,109.630,109.615,109.615,0
2019/05/15,16:18:00,109.610,109.610,109.585,109.600,0
2019/05/15,16:19:00,109.600,109.600,109.575,109.585,0
2019/05/15,16:20:00,109.580,109.580,109.565,109.570,0
2019/05/15,16:21:00,109.570,109.590,109.570,109.590,0
2019/05/15,16:22:00,109.585,109.620,109.585,109.610,0
2019/05/15,16:23:00,109.605,109.615,109.605,109.610,0
2019/05/15,16:24:00,109.615,109.615,109.600,109.605,0
2019/05/15,16:25:00,109.600,109.605,109.590,109.595,0
2019/05/15,16:26:00,109.590,109.600,109.590,109.595,0
2019/05/15,16:27:00,109.595,109.595,109.585,109.590,0
2019/05/15,16:28:00,109.585,109.585,109.560,109.570,0
2019/05/15,16:29:00,109.575,109.580,109.570,109.575,0
2019/05/15,16:30:00,109.570,109.580,109.570,109.575,0
2019/05/15,16:31:00,109.575,109.575,109.570,109.570,0
2019/05/15,16:32:00,109.575,109.575,109.560,109.570,0
2019/05/15,16:33:00,109.570,109.580,109.570,109.575,0
2019/05/15,16:34:00,109.575,109.575,109.570,109.575,0
2019/05/15,16:35:00,109.570,109.575,109.570,109.575,0
2019/05/15,16:36:00,109.570,109.580,109.550,109.550,0
2019/05/15,16:37:00,109.550,109.555,109.540,109.545,0
2019/05/15,16:38:00,109.540,109.540,109.525,109.530,0
2019/05/15,16:39:00,109.535,109.541,109.530,109.540,0
2019/05/15,16:40:00,109.535,109.540,109.535,109.535,0
2019/05/15,16:41:00,109.540,109.545,109.535,109.540,0
2019/05/15,16:42:00,109.545,109.555,109.545,109.550,0
2019/05/15,16:43:00,109.555,109.555,109.545,109.545,0
2019/05/15,16:44:00,109.545,109.545,109.535,109.540,0
2019/05/15,16:45:00,109.540,109.540,109.530,109.535,0
2019/05/15,16:46:00,109.530,109.535,109.515,109.515,0
2019/05/15,16:47:00,109.520,109.525,109.515,109.520,0
2019/05/15,16:48:00,109.520,109.525,109.515,109.525,0
2019/05/15,16:49:00,109.520,109.530,109.520,109.525,0
2019/05/15,16:50:00,109.525,109.525,109.515,109.515,0
2019/05/15,16:51:00,109.510,109.520,109.500,109.515,0
2019/05/15,16:52:00,109.520,109.520,109.500,109.500,0
2019/05/15,16:53:00,109.505,109.505,109.490,109.495,0
2019/05/15,16:54:00,109.490,109.500,109.490,109.495,0
2019/05/15,16:55:00,109.495,109.495,109.485,109.495,0
2019/05/15,16:56:00,109.495,109.495,109.490,109.490,0
2019/05/15,16:57:00,109.495,109.500,109.490,109.500,0
2019/05/15,16:58:00,109.495,109.500,109.495,109.500,0
2019/05/15,16:59:00,109.505,109.505,109.495,109.505,0
2019/05/15,17:00:00,109.505,109.515,109.500,109.515,0
2019/05/15,17:01:00,109.515,109.515,109.505,109.510,0
2019/05/15,17:02:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:03:00,109.515,109.535,109.515,109.530,0
2019/05/15,17:04:00,109.535,109.535,109.525,109.530,0
2019/05/15,17:05:00,109.525,109.530,109.515,109.515,0
2019/05/15,17:06:00,109.520,109.520,109.495,109.495,0
2019/05/15,17:07:00,109.500,109.500,109.490,109.500,0
2019/05/15,17:08:00,109.500,109.505,109.500,109.505,0
2019/05/15,17:09:00,109.505,109.505,109.505,109.505,0
2019/05/15,17:10:00,109.505,109.505,109.500,109.505,0
2019/05/15,17:11:00,109.505,109.510,109.505,109.510,0
2019/05/15,17:12:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:13:00,109.515,109.530,109.515,109.530,0
2019/05/15,17:14:00,109.530,109.535,109.530,109.530,0
2019/05/15,17:15:00,109.525,109.535,109.525,109.535,0
2019/05/15,17:16:00,109.535,109.540,109.535,109.540,0
2019/05/15,17:17:00,109.535,109.540,109.535,109.540,0
2019/05/15,17:18:00,109.541,109.545,109.541,109.545,0
2019/05/15,17:19:00,109.545,109.545,109.540,109.540,0
2019/05/15,17:20:00,109.545,109.545,109.535,109.535,0
2019/05/15,17:21:00,109.535,109.545,109.530,109.535,0
2019/05/15,17:22:00,109.540,109.540,109.535,109.535,0
2019/05/15,17:23:00,109.535,109.535,109.525,109.525,0
2019/05/15,17:24:00,109.520,109.530,109.515,109.520,0
2019/05/15,17:25:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:26:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:27:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:28:00,109.515,109.520,109.511,109.515,0
2019/05/15,17:29:00,109.515,109.515,109.515,109.515,0
2019/05/15,17:30:00,109.520,109.520,109.515,109.520,0
2019/05/15,17:31:00,109.525,109.525,109.520,109.525,0
2019/05/15,17:32:00,109.525,109.535,109.525,109.530,0
2019/05/15,17:33:00,109.530,109.530,109.515,109.515,0
2019/05/15,17:34:00,109.515,109.520,109.515,109.515,0
2019/05/15,17:35:00,109.520,109.520,109.515,109.520,0
2019/05/15,17:36:00,109.520,109.520,109.520,109.520,0
2019/05/15,17:37:00,109.520,109.520,109.520,109.520,0
2019/05/15,17:39:00,109.515,109.520,109.515,109.520,0
2019/05/15,17:40:00,109.515,109.515,109.510,109.510,0
2019/05/15,17:41:00,109.505,109.505,109.505,109.505,0
2019/05/15,17:42:00,109.510,109.510,109.505,109.505,0
2019/05/15,17:43:00,109.505,109.505,109.500,109.500,0
2019/05/15,17:44:00,109.505,109.505,109.495,109.495,0
2019/05/15,17:45:00,109.490,109.490,109.480,109.480,0
2019/05/15,17:46:00,109.480,109.480,109.450,109.450,0
2019/05/15,17:47:00,109.455,109.455,109.425,109.440,0
2019/05/15,17:48:00,109.435,109.450,109.435,109.440,0
2019/05/15,17:49:00,109.440,109.445,109.435,109.445,0
2019/05/15,17:50:00,109.440,109.455,109.440,109.455,0
2019/05/15,17:51:00,109.455,109.465,109.450,109.465,0
2019/05/15,17:52:00,109.465,109.465,109.455,109.460,0
2019/05/15,17:53:00,109.460,109.460,109.455,109.460,0
2019/05/15,17:54:00,109.465,109.475,109.465,109.475,0
2019/05/15,17:55:00,109.475,109.475,109.465,109.470,0
2019/05/15,17:56:00,109.465,109.470,109.465,109.465,0
2019/05/15,17:57:00,109.470,109.475,109.465,109.475,0
2019/05/15,17:58:00,109.470,109.470,109.455,109.455,0
2019/05/15,17:59:00,109.450,109.450,109.420,109.420,0
2019/05/15,18:00:00,109.425,109.425,109.410,109.415,0
2019/05/15,18:01:00,109.420,109.425,109.410,109.425,0
2019/05/15,18:02:00,109.430,109.435,109.420,109.430,0
2019/05/15,18:03:00,109.430,109.430,109.410,109.420,0
2019/05/15,18:04:00,109.420,109.430,109.420,109.430,0
2019/05/15,18:05:00,109.425,109.435,109.420,109.435,0
2019/05/15,18:06:00,109.435,109.445,109.435,109.440,0
2019/05/15,18:07:00,109.435,109.440,109.420,109.425,0
2019/05/15,18:08:00,109.420,109.425,109.420,109.420,0
2019/05/15,18:09:00,109.425,109.450,109.425,109.445,0
2019/05/15,18:10:00,109.445,109.450,109.440,109.440,0
2019/05/15,18:11:00,109.440,109.450,109.440,109.445,0
2019/05/15,18:12:00,109.440,109.440,109.435,109.440,0
2019/05/15,18:13:00,109.445,109.450,109.440,109.445,0
2019/05/15,18:14:00,109.440,109.445,109.440,109.445,0
2019/05/15,18:15:00,109.440,109.445,109.435,109.445,0
2019/05/15,18:16:00,109.445,109.455,109.445,109.455,0
2019/05/15,18:17:00,109.455,109.465,109.455,109.465,0
2019/05/15,18:18:00,109.470,109.480,109.465,109.480,0
2019/05/15,18:19:00,109.475,109.480,109.470,109.475,0
2019/05/15,18:20:00,109.475,109.480,109.470,109.470,0
2019/05/15,18:21:00,109.475,109.475,109.470,109.475,0
2019/05/15,18:22:00,109.470,109.475,109.470,109.475,0
2019/05/15,18:23:00,109.475,109.475,109.465,109.470,0
2019/05/15,18:24:00,109.465,109.470,109.460,109.460,0
2019/05/15,18:25:00,109.460,109.465,109.455,109.460,0
2019/05/15,18:26:00,109.455,109.460,109.455,109.460,0
2019/05/15,18:27:00,109.455,109.460,109.445,109.455,0
2019/05/15,18:28:00,109.455,109.455,109.445,109.450,0
2019/05/15,18:29:00,109.445,109.450,109.435,109.435,0
2019/05/15,18:30:00,109.430,109.440,109.430,109.440,0
2019/05/15,18:31:00,109.440,109.440,109.430,109.435,0
2019/05/15,18:32:00,109.435,109.435,109.430,109.430,0
2019/05/15,18:33:00,109.430,109.435,109.420,109.420,0
2019/05/15,18:34:00,109.425,109.425,109.405,109.410,0
2019/05/15,18:35:00,109.410,109.410,109.380,109.380,0
2019/05/15,18:36:00,109.385,109.385,109.375,109.380,0
2019/05/15,18:37:00,109.380,109.385,109.370,109.375,0
2019/05/15,18:38:00,109.380,109.380,109.360,109.375,0
2019/05/15,18:39:00,109.370,109.385,109.365,109.365,0
2019/05/15,18:40:00,109.365,109.370,109.360,109.365,0
2019/05/15,18:41:00,109.370,109.370,109.365,109.365,0
2019/05/15,18:42:00,109.365,109.365,109.360,109.360,0
2019/05/15,18:43:00,109.355,109.355,109.340,109.350,0
2019/05/15,18:44:00,109.345,109.345,109.325,109.340,0
2019/05/15,18:45:00,109.340,109.345,109.335,109.345,0
2019/05/15,18:46:00,109.340,109.345,109.335,109.335,0
2019/05/15,18:47:00,109.335,109.335,109.320,109.320,0
2019/05/15,18:48:00,109.325,109.335,109.320,109.320,0
2019/05/15,18:49:00,109.320,109.335,109.315,109.330,0
2019/05/15,18:50:00,109.330,109.345,109.330,109.340,0
2019/05/15,18:51:00,109.340,109.345,109.340,109.345,0
2019/05/15,18:52:00,109.350,109.355,109.350,109.350,0
2019/05/15,18:53:00,109.350,109.350,109.350,109.350,0
2019/05/15,18:54:00,109.350,109.350,109.345,109.350,0
2019/05/15,18:55:00,109.345,109.350,109.335,109.335,0
2019/05/15,18:56:00,109.335,109.345,109.335,109.345,0
2019/05/15,18:57:00,109.350,109.350,109.345,109.350,0
2019/05/15,18:58:00,109.350,109.355,109.345,109.355,0
2019/05/15,18:59:00,109.355,109.355,109.345,109.345,0
2019/05/15,19:00:00,109.350,109.350,109.345,109.350,0
2019/05/15,19:01:00,109.345,109.350,109.345,109.350,0
2019/05/15,19:02:00,109.355,109.355,109.325,109.330,0
2019/05/15,19:03:00,109.325,109.330,109.320,109.330,0
2019/05/15,19:04:00,109.330,109.345,109.330,109.340,0
2019/05/15,19:05:00,109.345,109.355,109.345,109.350,0
2019/05/15,19:07:00,109.355,109.355,109.355,109.355,0
2019/05/15,19:08:00,109.355,109.355,109.350,109.355,0
2019/05/15,19:09:00,109.350,109.355,109.350,109.350,0
2019/05/15,19:10:00,109.355,109.355,109.350,109.350,0
2019/05/15,19:13:00,109.345,109.345,109.345,109.345,0
2019/05/15,19:14:00,109.345,109.350,109.345,109.350,0
2019/05/15,19:18:00,109.355,109.360,109.350,109.355,0
2019/05/15,19:19:00,109.355,109.360,109.355,109.360,0
2019/05/15,19:20:00,109.360,109.370,109.355,109.370,0
2019/05/15,19:21:00,109.365,109.365,109.350,109.355,0
2019/05/15,19:22:00,109.350,109.365,109.340,109.340,0
2019/05/15,19:23:00,109.345,109.345,109.315,109.325,0
2019/05/15,19:24:00,109.325,109.330,109.315,109.320,0
2019/05/15,19:25:00,109.315,109.320,109.305,109.310,0
2019/05/15,19:26:00,109.310,109.315,109.295,109.300,0
2019/05/15,19:27:00,109.300,109.300,109.285,109.285,0
2019/05/15,19:28:00,109.285,109.285,109.275,109.280,0
2019/05/15,19:29:00,109.280,109.285,109.275,109.280,0
2019/05/15,19:30:00,109.280,109.280,109.280,109.280,0
2019/05/15,19:31:00,109.285,109.295,109.285,109.295,0
2019/05/15,19:32:00,109.290,109.295,109.290,109.295,0
2019/05/15,19:33:00,109.300,109.300,109.295,109.300,0
2019/05/15,19:34:00,109.300,109.310,109.300,109.310,0
2019/05/15,19:35:00,109.310,109.310,109.305,109.310,0
2019/05/15,19:36:00,109.315,109.315,109.315,109.315,0
2019/05/15,19:37:00,109.315,109.320,109.315,109.320,0
2019/05/15,19:38:00,109.315,109.320,109.315,109.320,0
2019/05/15,19:39:00,109.320,109.355,109.320,109.350,0
2019/05/15,19:40:00,109.355,109.355,109.340,109.355,0
2019/05/15,19:41:00,109.350,109.350,109.335,109.340,0
2019/05/15,19:42:00,109.340,109.345,109.335,109.345,0
2019/05/15,19:43:00,109.345,109.345,109.335,109.345,0
2019/05/15,19:44:00,109.345,109.370,109.345,109.365,0
2019/05/15,19:45:00,109.360,109.370,109.360,109.370,0
2019/05/15,19:46:00,109.365,109.370,109.365,109.370,0
2019/05/15,19:47:00,109.370,109.375,109.370,109.375,0
2019/05/15,19:48:00,109.370,109.375,109.365,109.370,0
2019/05/15,19:49:00,109.365,109.365,109.365,109.365,0
2019/05/15,19:50:00,109.360,109.365,109.360,109.365,0
2019/05/15,19:51:00,109.360,109.385,109.360,109.385,0
2019/05/15,19:52:00,109.385,109.385,109.375,109.375,0
2019/05/15,19:53:00,109.375,109.380,109.375,109.375,0
2019/05/15,19:54:00,109.375,109.375,109.365,109.370,0
2019/05/15,19:55:00,109.365,109.370,109.365,109.365,0
2019/05/15,19:56:00,109.365,109.370,109.365,109.365,0
2019/05/15,19:57:00,109.370,109.375,109.365,109.365,0
2019/05/15,19:58:00,109.365,109.365,109.365,109.365,0
2019/05/15,19:59:00,109.365,109.365,109.365,109.365,0
2019/05/15,20:00:00,109.365,109.365,109.365,109.365,0
2019/05/15,20:01:00,109.370,109.380,109.370,109.380,0
2019/05/15,20:02:00,109.385,109.385,109.375,109.375,0
2019/05/15,20:03:00,109.370,109.370,109.365,109.365,0
2019/05/15,20:04:00,109.360,109.370,109.360,109.365,0
2019/05/15,20:05:00,109.370,109.380,109.370,109.380,0
2019/05/15,20:06:00,109.380,109.380,109.375,109.380,0
2019/05/15,20:07:00,109.380,109.380,109.375,109.375,0
2019/05/15,20:08:00,109.370,109.380,109.370,109.370,0
2019/05/15,20:09:00,109.370,109.370,109.365,109.365,0
2019/05/15,20:10:00,109.365,109.370,109.360,109.360,0
2019/05/15,20:11:00,109.365,109.370,109.365,109.370,0
2019/05/15,20:12:00,109.370,109.380,109.370,109.380,0
2019/05/15,20:13:00,109.375,109.390,109.375,109.380,0
2019/05/15,20:14:00,109.385,109.385,109.375,109.375,0
2019/05/15,20:15:00,109.370,109.370,109.365,109.365,0
2019/05/15,20:16:00,109.365,109.370,109.365,109.370,0
2019/05/15,20:17:00,109.370,109.380,109.370,109.380,0
2019/05/15,20:18:00,109.375,109.375,109.370,109.370,0
2019/05/15,20:19:00,109.370,109.375,109.370,109.370,0
2019/05/15,20:20:00,109.370,109.375,109.360,109.365,0
2019/05/15,20:21:00,109.365,109.385,109.365,109.380,0
2019/05/15,20:22:00,109.380,109.385,109.375,109.375,0
2019/05/15,20:23:00,109.380,109.390,109.380,109.390,0
2019/05/15,20:24:00,109.390,109.405,109.390,109.405,0
2019/05/15,20:25:00,109.410,109.410,109.400,109.405,0
2019/05/15,20:26:00,109.410,109.410,109.400,109.405,0
2019/05/15,20:27:00,109.410,109.415,109.405,109.410,0
2019/05/15,20:28:00,109.415,109.415,109.405,109.405,0
2019/05/15,20:29:00,109.410,109.415,109.400,109.410,0
2019/05/15,20:30:00,109.410,109.415,109.400,109.410,0
2019/05/15,20:31:00,109.405,109.405,109.395,109.395,0
2019/05/15,20:32:00,109.390,109.420,109.390,109.415,0
2019/05/15,20:33:00,109.410,109.430,109.410,109.420,0
2019/05/15,20:34:00,109.420,109.420,109.415,109.420,0
2019/05/15,20:35:00,109.415,109.415,109.405,109.410,0
2019/05/15,20:36:00,109.405,109.410,109.400,109.400,0
2019/05/15,20:37:00,109.400,109.415,109.400,109.415,0
2019/05/15,20:38:00,109.410,109.410,109.400,109.405,0
2019/05/15,20:39:00,109.400,109.415,109.400,109.410,0
2019/05/15,20:40:00,109.410,109.430,109.410,109.425,0
2019/05/15,20:41:00,109.425,109.425,109.415,109.415,0
2019/05/15,20:42:00,109.420,109.420,109.400,109.400,0
2019/05/15,20:43:00,109.405,109.405,109.385,109.390,0
2019/05/15,20:44:00,109.385,109.385,109.380,109.385,0
2019/05/15,20:45:00,109.380,109.380,109.370,109.370,0
2019/05/15,20:46:00,109.365,109.370,109.360,109.360,0
2019/05/15,20:47:00,109.360,109.360,109.350,109.350,0
2019/05/15,20:48:00,109.350,109.360,109.350,109.355,0
2019/05/15,20:49:00,109.355,109.365,109.350,109.365,0
2019/05/15,20:50:00,109.365,109.370,109.365,109.365,0
2019/05/15,20:51:00,109.365,109.365,109.360,109.365,0
2019/05/15,20:52:00,109.365,109.365,109.335,109.335,0
2019/05/15,20:53:00,109.340,109.340,109.325,109.325,0
2019/05/15,20:54:00,109.330,109.330,109.320,109.325,0
2019/05/15,20:55:00,109.330,109.330,109.295,109.305,0
2019/05/15,20:56:00,109.300,109.315,109.300,109.310,0
2019/05/15,20:57:00,109.305,109.325,109.305,109.315,0
2019/05/15,20:58:00,109.315,109.320,109.305,109.320,0
2019/05/15,20:59:00,109.325,109.330,109.320,109.330,0
2019/05/15,21:00:00,109.335,109.335,109.325,109.335,0
2019/05/15,21:01:00,109.335,109.340,109.295,109.295,0
2019/05/15,21:02:00,109.290,109.300,109.280,109.290,0
2019/05/15,21:03:00,109.295,109.300,109.290,109.300,0
2019/05/15,21:04:00,109.305,109.320,109.300,109.315,0
2019/05/15,21:05:00,109.320,109.320,109.305,109.305,0
2019/05/15,21:06:00,109.310,109.310,109.300,109.305,0
2019/05/15,21:07:00,109.300,109.305,109.300,109.305,0
2019/05/15,21:08:00,109.300,109.310,109.295,109.295,0
2019/05/15,21:09:00,109.290,109.300,109.280,109.285,0
2019/05/15,21:10:00,109.285,109.305,109.280,109.300,0
2019/05/15,21:11:00,109.305,109.305,109.295,109.305,0
2019/05/15,21:12:00,109.305,109.305,109.300,109.300,0
2019/05/15,21:13:00,109.295,109.295,109.280,109.290,0
2019/05/15,21:14:00,109.290,109.295,109.285,109.295,0
2019/05/15,21:15:00,109.295,109.320,109.295,109.315,0
2019/05/15,21:16:00,109.310,109.320,109.310,109.310,0
2019/05/15,21:17:00,109.310,109.315,109.305,109.310,0
2019/05/15,21:18:00,109.310,109.310,109.300,109.300,0
2019/05/15,21:19:00,109.305,109.305,109.290,109.290,0
2019/05/15,21:20:00,109.295,109.295,109.280,109.280,0
2019/05/15,21:21:00,109.275,109.290,109.275,109.290,0
2019/05/15,21:22:00,109.290,109.305,109.290,109.305,0
2019/05/15,21:23:00,109.305,109.310,109.290,109.290,0
2019/05/15,21:24:00,109.290,109.310,109.285,109.305,0
2019/05/15,21:25:00,109.300,109.300,109.295,109.300,0
2019/05/15,21:26:00,109.300,109.315,109.300,109.310,0
2019/05/15,21:27:00,109.310,109.315,109.300,109.305,0
2019/05/15,21:28:00,109.305,109.310,109.305,109.310,0
2019/05/15,21:29:00,109.305,109.310,109.305,109.305,0
2019/05/15,21:30:00,109.305,109.315,109.295,109.315,0
2019/05/15,21:31:00,109.310,109.310,109.205,109.240,0
2019/05/15,21:32:00,109.235,109.265,109.220,109.235,0
2019/05/15,21:33:00,109.235,109.260,109.230,109.250,0
2019/05/15,21:34:00,109.250,109.255,109.205,109.205,0
2019/05/15,21:35:00,109.210,109.230,109.205,109.205,0
2019/05/15,21:36:00,109.200,109.235,109.195,109.230,0
2019/05/15,21:37:00,109.230,109.240,109.225,109.235,0
2019/05/15,21:38:00,109.235,109.255,109.235,109.250,0
2019/05/15,21:39:00,109.245,109.265,109.245,109.255,0
2019/05/15,21:40:00,109.255,109.255,109.230,109.240,0
2019/05/15,21:41:00,109.235,109.240,109.215,109.215,0
2019/05/15,21:42:00,109.220,109.225,109.200,109.215,0
2019/05/15,21:43:00,109.220,109.235,109.195,109.210,0
2019/05/15,21:44:00,109.205,109.225,109.205,109.210,0
2019/05/15,21:45:00,109.205,109.210,109.180,109.190,0
2019/05/15,21:46:00,109.185,109.200,109.180,109.190,0
2019/05/15,21:47:00,109.185,109.200,109.185,109.200,0
2019/05/15,21:48:00,109.195,109.215,109.195,109.210,0
2019/05/15,21:49:00,109.205,109.215,109.180,109.215,0
2019/05/15,21:50:00,109.215,109.240,109.215,109.235,0
2019/05/15,21:51:00,109.230,109.245,109.230,109.240,0
2019/05/15,21:52:00,109.235,109.240,109.235,109.235,0
2019/05/15,21:53:00,109.240,109.240,109.235,109.235,0
2019/05/15,21:54:00,109.240,109.240,109.240,109.240,0
2019/05/15,21:55:00,109.235,109.240,109.235,109.235,0
2019/05/15,21:56:00,109.235,109.235,109.225,109.235,0
2019/05/15,21:57:00,109.240,109.260,109.240,109.260,0
2019/05/15,21:58:00,109.260,109.280,109.255,109.275,0
2019/05/15,21:59:00,109.280,109.285,109.270,109.280,0
2019/05/15,22:00:00,109.280,109.285,109.275,109.280,0
2019/05/15,22:01:00,109.280,109.280,109.260,109.280,0
2019/05/15,22:02:00,109.280,109.290,109.275,109.280,0
2019/05/15,22:03:00,109.285,109.285,109.270,109.275,0
2019/05/15,22:04:00,109.275,109.290,109.275,109.290,0
2019/05/15,22:05:00,109.295,109.330,109.285,109.320,0
2019/05/15,22:06:00,109.325,109.335,109.315,109.330,0
2019/05/15,22:07:00,109.335,109.335,109.320,109.320,0
2019/05/15,22:08:00,109.325,109.325,109.310,109.320,0
2019/05/15,22:09:00,109.325,109.335,109.325,109.325,0
2019/05/15,22:10:00,109.325,109.330,109.310,109.310,0
2019/05/15,22:11:00,109.305,109.315,109.300,109.305,0
2019/05/15,22:12:00,109.305,109.305,109.300,109.300,0
2019/05/15,22:13:00,109.295,109.300,109.285,109.290,0
2019/05/15,22:14:00,109.290,109.295,109.290,109.290,0
2019/05/15,22:15:00,109.285,109.295,109.285,109.295,0
2019/05/15,22:16:00,109.270,109.275,109.245,109.260,0
2019/05/15,22:17:00,109.260,109.265,109.215,109.220,0
2019/05/15,22:18:00,109.215,109.225,109.200,109.210,0
2019/05/15,22:19:00,109.210,109.215,109.210,109.210,0
2019/05/15,22:20:00,109.215,109.215,109.195,109.200,0
2019/05/15,22:21:00,109.195,109.200,109.175,109.180,0
2019/05/15,22:22:00,109.180,109.190,109.165,109.165,0
2019/05/15,22:23:00,109.170,109.190,109.160,109.190,0
2019/05/15,22:24:00,109.190,109.215,109.190,109.215,0
2019/05/15,22:25:00,109.220,109.235,109.215,109.235,0
2019/05/15,22:26:00,109.240,109.240,109.225,109.225,0
2019/05/15,22:27:00,109.230,109.240,109.225,109.225,0
2019/05/15,22:28:00,109.225,109.245,109.225,109.240,0
2019/05/15,22:29:00,109.245,109.255,109.240,109.250,0
2019/05/15,22:30:00,109.250,109.275,109.250,109.270,0
2019/05/15,22:31:00,109.270,109.285,109.265,109.265,0
2019/05/15,22:32:00,109.270,109.300,109.270,109.280,0
2019/05/15,22:33:00,109.280,109.285,109.265,109.265,0
2019/05/15,22:34:00,109.270,109.290,109.265,109.280,0
2019/05/15,22:35:00,109.275,109.300,109.275,109.285,0
2019/05/15,22:36:00,109.290,109.300,109.270,109.280,0
2019/05/15,22:37:00,109.285,109.330,109.285,109.315,0
2019/05/15,22:38:00,109.315,109.350,109.315,109.345,0
2019/05/15,22:39:00,109.350,109.350,109.330,109.335,0
2019/05/15,22:40:00,109.335,109.350,109.330,109.345,0
2019/05/15,22:41:00,109.345,109.360,109.340,109.340,0
2019/05/15,22:42:00,109.340,109.345,109.325,109.340,0
2019/05/15,22:43:00,109.335,109.340,109.305,109.305,0
2019/05/15,22:44:00,109.300,109.340,109.300,109.335,0
2019/05/15,22:45:00,109.335,109.335,109.310,109.315,0
2019/05/15,22:46:00,109.310,109.340,109.305,109.320,0
2019/05/15,22:47:00,109.325,109.335,109.320,109.330,0
2019/05/15,22:48:00,109.335,109.380,109.330,109.375,0
2019/05/15,22:49:00,109.370,109.370,109.350,109.350,0
2019/05/15,22:50:00,109.345,109.350,109.340,109.350,0
2019/05/15,22:51:00,109.350,109.370,109.350,109.360,0
2019/05/15,22:52:00,109.355,109.365,109.345,109.355,0
2019/05/15,22:53:00,109.355,109.360,109.340,109.345,0
2019/05/15,22:54:00,109.345,109.410,109.335,109.385,0
2019/05/15,22:55:00,109.380,109.405,109.365,109.375,0
2019/05/15,22:56:00,109.375,109.390,109.365,109.370,0
2019/05/15,22:57:00,109.365,109.375,109.355,109.360,0
2019/05/15,22:58:00,109.360,109.385,109.360,109.385,0
2019/05/15,22:59:00,109.380,109.385,109.370,109.380,0
2019/05/15,23:00:00,109.375,109.380,109.350,109.350,0
2019/05/15,23:01:00,109.355,109.380,109.355,109.365,0
2019/05/15,23:02:00,109.370,109.380,109.360,109.375,0
2019/05/15,23:03:00,109.380,109.380,109.355,109.370,0
2019/05/15,23:04:00,109.371,109.385,109.355,109.380,0
2019/05/15,23:05:00,109.380,109.445,109.380,109.425,0
2019/05/15,23:06:00,109.425,109.425,109.405,109.405,0
2019/05/15,23:07:00,109.400,109.405,109.370,109.375,0
2019/05/15,23:08:00,109.375,109.385,109.365,109.385,0
2019/05/15,23:09:00,109.380,109.395,109.375,109.390,0
2019/05/15,23:10:00,109.385,109.390,109.385,109.390,0
2019/05/15,23:11:00,109.395,109.400,109.375,109.380,0
2019/05/15,23:12:00,109.380,109.385,109.355,109.355,0
2019/05/15,23:13:00,109.360,109.370,109.345,109.355,0
2019/05/15,23:14:00,109.360,109.595,109.315,109.530,0
2019/05/15,23:15:00,109.530,109.620,109.515,109.620,0
2019/05/15,23:16:00,109.615,109.620,109.550,109.560,0
2019/05/15,23:17:00,109.555,109.565,109.455,109.460,0
2019/05/15,23:18:00,109.460,109.505,109.455,109.500,0
2019/05/15,23:19:00,109.500,109.505,109.480,109.490,0
2019/05/15,23:20:00,109.495,109.505,109.480,109.485,0
2019/05/15,23:21:00,109.480,109.505,109.475,109.485,0
2019/05/15,23:22:00,109.490,109.490,109.475,109.485,0
2019/05/15,23:23:00,109.480,109.485,109.470,109.485,0
2019/05/15,23:24:00,109.480,109.485,109.455,109.455,0
2019/05/15,23:25:00,109.460,109.485,109.460,109.480,0
2019/05/15,23:26:00,109.480,109.550,109.480,109.550,0
2019/05/15,23:27:00,109.545,109.555,109.535,109.555,0
2019/05/15,23:28:00,109.555,109.600,109.550,109.580,0
2019/05/15,23:29:00,109.575,109.600,109.570,109.600,0
2019/05/15,23:30:00,109.605,109.660,109.605,109.655,0
2019/05/15,23:31:00,109.650,109.695,109.645,109.680,0
2019/05/15,23:32:00,109.670,109.670,109.600,109.605,0
2019/05/15,23:33:00,109.605,109.610,109.560,109.560,0
2019/05/15,23:34:00,109.560,109.590,109.560,109.575,0
2019/05/15,23:35:00,109.570,109.600,109.565,109.580,0
2019/05/15,23:36:00,109.580,109.590,109.575,109.580,0
2019/05/15,23:37:00,109.585,109.590,109.570,109.570,0
2019/05/15,23:38:00,109.575,109.575,109.555,109.555,0
2019/05/15,23:39:00,109.560,109.560,109.530,109.530,0
2019/05/15,23:40:00,109.530,109.550,109.525,109.535,0
2019/05/15,23:41:00,109.535,109.560,109.535,109.550,0
2019/05/15,23:42:00,109.550,109.550,109.530,109.530,0
2019/05/15,23:43:00,109.530,109.550,109.525,109.545,0
2019/05/15,23:44:00,109.550,109.550,109.525,109.530,0
2019/05/15,23:45:00,109.530,109.555,109.520,109.520,0
2019/05/15,23:46:00,109.525,109.540,109.515,109.515,0
2019/05/15,23:47:00,109.520,109.540,109.515,109.540,0
2019/05/15,23:48:00,109.540,109.545,109.530,109.530,0
2019/05/15,23:49:00,109.530,109.535,109.525,109.530,0
2019/05/15,23:50:00,109.525,109.550,109.525,109.550,0
2019/05/15,23:51:00,109.555,109.560,109.540,109.550,0
2019/05/15,23:52:00,109.545,109.565,109.545,109.560,0
2019/05/15,23:53:00,109.565,109.595,109.565,109.580,0
2019/05/15,23:54:00,109.580,109.585,109.565,109.565,0
2019/05/15,23:55:00,109.565,109.570,109.555,109.555,0
2019/05/15,23:56:00,109.560,109.565,109.535,109.535,0
2019/05/15,23:57:00,109.530,109.535,109.505,109.505,0
2019/05/15,23:58:00,109.510,109.520,109.500,109.500,0
2019/05/15,23:59:00,109.495,109.495,109.485,109.485,0
2019/05/16,00:00:00,109.485,109.495,109.470,109.475,0
2019/05/16,00:01:00,109.475,109.490,109.470,109.475,0
2019/05/16,00:02:00,109.475,109.485,109.465,109.470,0
2019/05/16,00:03:00,109.475,109.505,109.475,109.495,0
2019/05/16,00:04:00,109.500,109.500,109.480,109.485,0
2019/05/16,00:05:00,109.490,109.510,109.485,109.495,0
2019/05/16,00:06:00,109.495,109.500,109.475,109.490,0
2019/05/16,00:07:00,109.485,109.505,109.485,109.505,0
2019/05/16,00:08:00,109.505,109.510,109.490,109.500,0
2019/05/16,00:09:00,109.505,109.510,109.495,109.505,0
2019/05/16,00:10:00,109.505,109.510,109.505,109.505,0
2019/05/16,00:11:00,109.510,109.520,109.505,109.520,0
2019/05/16,00:12:00,109.520,109.525,109.515,109.515,0
2019/05/16,00:13:00,109.515,109.515,109.500,109.510,0
2019/05/16,00:14:00,109.510,109.515,109.505,109.510,0
2019/05/16,00:15:00,109.510,109.510,109.495,109.500,0
2019/05/16,00:16:00,109.495,109.500,109.485,109.490,0
2019/05/16,00:17:00,109.495,109.500,109.495,109.495,0
2019/05/16,00:18:00,109.495,109.505,109.490,109.500,0
2019/05/16,00:19:00,109.495,109.505,109.495,109.505,0
2019/05/16,00:20:00,109.510,109.510,109.495,109.500,0
2019/05/16,00:21:00,109.500,109.515,109.500,109.500,0
2019/05/16,00:22:00,109.505,109.515,109.505,109.510,0
2019/05/16,00:23:00,109.505,109.515,109.505,109.510,0
2019/05/16,00:24:00,109.510,109.525,109.510,109.515,0
2019/05/16,00:25:00,109.515,109.515,109.510,109.510,0
2019/05/16,00:26:00,109.515,109.555,109.515,109.555,0
2019/05/16,00:27:00,109.560,109.565,109.545,109.555,0
2019/05/16,00:28:00,109.550,109.550,109.540,109.545,0
2019/05/16,00:29:00,109.545,109.565,109.545,109.565,0
2019/05/16,00:30:00,109.565,109.570,109.560,109.570,0
2019/05/16,00:31:00,109.565,109.595,109.565,109.595,0
2019/05/16,00:32:00,109.590,109.600,109.585,109.590,0
2019/05/16,00:33:00,109.585,109.595,109.585,109.585,0
2019/05/16,00:34:00,109.580,109.600,109.580,109.595,0
2019/05/16,00:35:00,109.600,109.600,109.570,109.575,0
2019/05/16,00:36:00,109.575,109.575,109.560,109.560,0
2019/05/16,00:37:00,109.560,109.575,109.560,109.570,0
2019/05/16,00:38:00,109.570,109.570,109.560,109.560,0
2019/05/16,00:39:00,109.560,109.570,109.560,109.565,0
2019/05/16,00:40:00,109.565,109.570,109.560,109.560,0
2019/05/16,00:41:00,109.560,109.565,109.555,109.555,0
2019/05/16,00:42:00,109.550,109.555,109.545,109.550,0
2019/05/16,00:43:00,109.550,109.555,109.550,109.555,0
2019/05/16,00:44:00,109.555,109.555,109.540,109.545,0
2019/05/16,00:45:00,109.550,109.565,109.550,109.560,0
2019/05/16,00:46:00,109.560,109.575,109.550,109.555,0
2019/05/16,00:47:00,109.555,109.555,109.545,109.555,0
2019/05/16,00:48:00,109.555,109.555,109.550,109.555,0
2019/05/16,00:49:00,109.560,109.570,109.555,109.565,0
2019/05/16,00:50:00,109.570,109.570,109.560,109.565,0
2019/05/16,00:51:00,109.565,109.570,109.555,109.555,0
2019/05/16,00:52:00,109.550,109.560,109.550,109.555,0
2019/05/16,00:53:00,109.560,109.570,109.555,109.570,0
2019/05/16,00:54:00,109.570,109.585,109.570,109.575,0
2019/05/16,00:55:00,109.575,109.585,109.570,109.570,0
2019/05/16,00:56:00,109.575,109.580,109.575,109.580,0
2019/05/16,00:57:00,109.585,109.590,109.580,109.585,0
2019/05/16,00:58:00,109.590,109.600,109.590,109.600,0
2019/05/16,00:59:00,109.600,109.615,109.595,109.610,0
2019/05/16,01:00:00,109.615,109.620,109.590,109.590,0
2019/05/16,01:01:00,109.595,109.600,109.590,109.600,0
2019/05/16,01:02:00,109.595,109.600,109.590,109.595,0
2019/05/16,01:03:00,109.595,109.600,109.590,109.600,0
2019/05/16,01:04:00,109.600,109.600,109.585,109.590,0
2019/05/16,01:05:00,109.585,109.585,109.570,109.575,0
2019/05/16,01:06:00,109.575,109.595,109.570,109.590,0
2019/05/16,01:07:00,109.595,109.600,109.590,109.590,0
2019/05/16,01:08:00,109.595,109.600,109.590,109.595,0
2019/05/16,01:09:00,109.600,109.600,109.580,109.590,0
2019/05/16,01:10:00,109.585,109.590,109.580,109.580,0
2019/05/16,01:11:00,109.580,109.585,109.570,109.570,0
2019/05/16,01:12:00,109.575,109.575,109.560,109.565,0
2019/05/16,01:13:00,109.570,109.570,109.565,109.565,0
2019/05/16,01:14:00,109.565,109.565,109.535,109.540,0
2019/05/16,01:15:00,109.540,109.550,109.540,109.550,0
2019/05/16,01:16:00,109.545,109.550,109.535,109.535,0
2019/05/16,01:17:00,109.535,109.545,109.530,109.545,0
2019/05/16,01:18:00,109.545,109.550,109.540,109.550,0
2019/05/16,01:19:00,109.550,109.555,109.545,109.550,0
2019/05/16,01:20:00,109.550,109.555,109.530,109.535,0
2019/05/16,01:21:00,109.530,109.535,109.525,109.525,0
2019/05/16,01:22:00,109.530,109.530,109.515,109.515,0
2019/05/16,01:23:00,109.520,109.520,109.515,109.515,0
2019/05/16,01:24:00,109.520,109.525,109.510,109.510,0
2019/05/16,01:25:00,109.515,109.515,109.500,109.505,0
2019/05/16,01:26:00,109.500,109.505,109.490,109.500,0
2019/05/16,01:27:00,109.500,109.505,109.490,109.495,0
2019/05/16,01:28:00,109.495,109.500,109.490,109.495,0
2019/05/16,01:29:00,109.495,109.495,109.480,109.490,0
2019/05/16,01:30:00,109.485,109.485,109.470,109.475,0
2019/05/16,01:31:00,109.475,109.475,109.450,109.455,0
2019/05/16,01:32:00,109.455,109.470,109.455,109.465,0
2019/05/16,01:33:00,109.460,109.470,109.460,109.470,0
2019/05/16,01:34:00,109.475,109.475,109.470,109.475,0
2019/05/16,01:35:00,109.480,109.480,109.470,109.475,0
2019/05/16,01:36:00,109.470,109.475,109.470,109.470,0
2019/05/16,01:37:00,109.470,109.475,109.465,109.465,0
2019/05/16,01:38:00,109.470,109.470,109.465,109.470,0
2019/05/16,01:39:00,109.465,109.475,109.465,109.475,0
2019/05/16,01:40:00,109.470,109.475,109.465,109.475,0
2019/05/16,01:41:00,109.475,109.475,109.470,109.470,0
2019/05/16,01:42:00,109.470,109.480,109.470,109.475,0
2019/05/16,01:43:00,109.480,109.485,109.480,109.485,0
2019/05/16,01:44:00,109.480,109.480,109.470,109.475,0
2019/05/16,01:45:00,109.480,109.480,109.470,109.475,0
2019/05/16,01:46:00,109.480,109.480,109.475,109.480,0
2019/05/16,01:47:00,109.480,109.480,109.470,109.475,0
2019/05/16,01:48:00,109.475,109.480,109.475,109.475,0
2019/05/16,01:49:00,109.475,109.480,109.470,109.470,0
2019/05/16,01:50:00,109.475,109.485,109.475,109.480,0
2019/05/16,01:51:00,109.480,109.480,109.475,109.480,0
2019/05/16,01:52:00,109.480,109.485,109.475,109.475,0
2019/05/16,01:53:00,109.470,109.470,109.465,109.470,0
2019/05/16,01:54:00,109.470,109.470,109.460,109.465,0
2019/05/16,01:55:00,109.470,109.470,109.460,109.460,0
2019/05/16,01:56:00,109.460,109.460,109.460,109.460,0
2019/05/16,01:57:00,109.460,109.460,109.415,109.415,0
2019/05/16,01:58:00,109.410,109.430,109.410,109.430,0
2019/05/16,01:59:00,109.430,109.440,109.430,109.440,0
2019/05/16,02:00:00,109.440,109.445,109.440,109.440,0
2019/05/16,02:01:00,109.440,109.440,109.430,109.440,0
2019/05/16,02:02:00,109.440,109.450,109.435,109.450,0
2019/05/16,02:03:00,109.445,109.450,109.440,109.450,0
2019/05/16,02:04:00,109.445,109.450,109.445,109.445,0
2019/05/16,02:05:00,109.445,109.455,109.445,109.445,0
2019/05/16,02:06:00,109.450,109.460,109.445,109.460,0
2019/05/16,02:07:00,109.455,109.460,109.455,109.460,0
2019/05/16,02:08:00,109.455,109.460,109.455,109.460,0
2019/05/16,02:09:00,109.455,109.460,109.455,109.455,0
2019/05/16,02:10:00,109.455,109.455,109.445,109.450,0
2019/05/16,02:11:00,109.455,109.460,109.450,109.460,0
2019/05/16,02:12:00,109.465,109.480,109.465,109.475,0
2019/05/16,02:13:00,109.475,109.475,109.470,109.475,0
2019/05/16,02:14:00,109.475,109.485,109.470,109.480,0
2019/05/16,02:15:00,109.480,109.480,109.470,109.470,0
2019/05/16,02:16:00,109.470,109.475,109.465,109.470,0
2019/05/16,02:17:00,109.465,109.470,109.455,109.455,0
2019/05/16,02:18:00,109.455,109.460,109.450,109.460,0
2019/05/16,02:19:00,109.455,109.460,109.450,109.455,0
2019/05/16,02:20:00,109.450,109.455,109.450,109.450,0
2019/05/16,02:21:00,109.455,109.470,109.455,109.470,0
2019/05/16,02:22:00,109.465,109.475,109.465,109.475,0
2019/05/16,02:23:00,109.470,109.475,109.465,109.475,0
2019/05/16,02:24:00,109.470,109.480,109.470,109.475,0
2019/05/16,02:25:00,109.475,109.475,109.470,109.470,0
2019/05/16,02:26:00,109.470,109.485,109.470,109.475,0
2019/05/16,02:27:00,109.480,109.480,109.470,109.475,0
2019/05/16,02:28:00,109.475,109.480,109.475,109.480,0
2019/05/16,02:29:00,109.480,109.480,109.480,109.480,0
2019/05/16,02:30:00,109.475,109.490,109.475,109.490,0
2019/05/16,02:31:00,109.485,109.490,109.485,109.485,0
2019/05/16,02:32:00,109.485,109.495,109.480,109.495,0
2019/05/16,02:33:00,109.490,109.495,109.490,109.495,0
2019/05/16,02:34:00,109.495,109.495,109.490,109.490,0
2019/05/16,02:35:00,109.495,109.495,109.490,109.495,0
2019/05/16,02:36:00,109.490,109.495,109.485,109.485,0
2019/05/16,02:37:00,109.485,109.490,109.485,109.485,0
2019/05/16,02:38:00,109.485,109.485,109.480,109.485,0
2019/05/16,02:39:00,109.485,109.485,109.475,109.480,0
2019/05/16,02:40:00,109.480,109.485,109.480,109.485,0
2019/05/16,02:41:00,109.485,109.485,109.475,109.475,0
2019/05/16,02:42:00,109.475,109.485,109.465,109.485,0
2019/05/16,02:43:00,109.490,109.500,109.490,109.495,0
2019/05/16,02:45:00,109.490,109.495,109.485,109.485,0
2019/05/16,02:46:00,109.490,109.490,109.485,109.485,0
2019/05/16,02:47:00,109.490,109.500,109.485,109.500,0
2019/05/16,02:48:00,109.495,109.495,109.490,109.495,0
2019/05/16,02:49:00,109.500,109.510,109.500,109.510,0
2019/05/16,02:50:00,109.510,109.510,109.505,109.505,0
2019/05/16,02:51:00,109.500,109.525,109.500,109.525,0
2019/05/16,02:52:00,109.530,109.530,109.525,109.530,0
2019/05/16,02:53:00,109.525,109.525,109.520,109.520,0
2019/05/16,02:54:00,109.520,109.520,109.520,109.520,0
2019/05/16,02:55:00,109.520,109.525,109.520,109.525,0
2019/05/16,02:56:00,109.520,109.520,109.515,109.520,0
2019/05/16,02:57:00,109.515,109.520,109.510,109.515,0
2019/05/16,02:58:00,109.515,109.515,109.505,109.505,0
2019/05/16,02:59:00,109.500,109.505,109.500,109.505,0
2019/05/16,03:00:00,109.500,109.500,109.490,109.490,0
2019/05/16,03:01:00,109.490,109.505,109.490,109.505,0
2019/05/16,03:02:00,109.505,109.525,109.505,109.525,0
2019/05/16,03:03:00,109.520,109.540,109.520,109.535,0
2019/05/16,03:04:00,109.540,109.540,109.535,109.540,0
2019/05/16,03:05:00,109.535,109.545,109.535,109.545,0
2019/05/16,03:06:00,109.545,109.550,109.540,109.545,0
2019/05/16,03:07:00,109.545,109.545,109.535,109.535,0
2019/05/16,03:08:00,109.540,109.540,109.535,109.540,0
2019/05/16,03:09:00,109.535,109.540,109.535,109.540,0
2019/05/16,03:10:00,109.535,109.540,109.530,109.530,0
2019/05/16,03:11:00,109.535,109.540,109.530,109.530,0
2019/05/16,03:12:00,109.535,109.540,109.530,109.535,0
2019/05/16,03:13:00,109.530,109.535,109.530,109.530,0
2019/05/16,03:14:00,109.535,109.545,109.535,109.545,0
2019/05/16,03:15:00,109.545,109.545,109.540,109.545,0
2019/05/16,03:16:00,109.540,109.545,109.535,109.545,0
2019/05/16,03:17:00,109.545,109.545,109.540,109.545,0
2019/05/16,03:18:00,109.550,109.560,109.550,109.555,0
2019/05/16,03:19:00,109.560,109.560,109.550,109.555,0
2019/05/16,03:20:00,109.555,109.560,109.555,109.555,0
2019/05/16,03:21:00,109.560,109.560,109.560,109.560,0
2019/05/16,03:22:00,109.555,109.560,109.555,109.555,0
2019/05/16,03:23:00,109.560,109.560,109.555,109.560,0
2019/05/16,03:24:00,109.560,109.565,109.560,109.565,0
2019/05/16,03:25:00,109.560,109.560,109.560,109.560,0
2019/05/16,03:26:00,109.555,109.560,109.555,109.560,0
2019/05/16,03:27:00,109.555,109.565,109.555,109.565,0
2019/05/16,03:28:00,109.565,109.565,109.555,109.560,0
2019/05/16,03:29:00,109.560,109.565,109.550,109.555,0
2019/05/16,03:30:00,109.550,109.560,109.545,109.555,0
2019/05/16,03:31:00,109.560,109.565,109.555,109.555,0
2019/05/16,03:32:00,109.560,109.560,109.555,109.560,0
2019/05/16,03:33:00,109.555,109.560,109.555,109.560,0
2019/05/16,03:34:00,109.560,109.565,109.560,109.565,0
2019/05/16,03:35:00,109.570,109.570,109.565,109.570,0
2019/05/16,03:36:00,109.565,109.570,109.565,109.570,0
2019/05/16,03:37:00,109.565,109.570,109.560,109.565,0
2019/05/16,03:38:00,109.565,109.570,109.565,109.570,0
2019/05/16,03:39:00,109.570,109.570,109.570,109.570,0
2019/05/16,03:40:00,109.565,109.570,109.565,109.570,0
2019/05/16,03:41:00,109.570,109.570,109.565,109.565,0
2019/05/16,03:42:00,109.560,109.560,109.560,109.560,0
2019/05/16,03:43:00,109.565,109.565,109.560,109.560,0
2019/05/16,03:44:00,109.560,109.560,109.555,109.560,0
2019/05/16,03:45:00,109.560,109.565,109.560,109.565,0
2019/05/16,03:46:00,109.565,109.575,109.560,109.575,0
2019/05/16,03:47:00,109.580,109.580,109.575,109.580,0
2019/05/16,03:48:00,109.580,109.585,109.580,109.585,0
2019/05/16,03:49:00,109.590,109.590,109.585,109.590,0
2019/05/16,03:50:00,109.585,109.590,109.585,109.585,0
2019/05/16,03:51:00,109.590,109.590,109.585,109.590,0
2019/05/16,03:52:00,109.585,109.590,109.585,109.585,0
2019/05/16,03:53:00,109.585,109.585,109.575,109.580,0
2019/05/16,03:54:00,109.575,109.580,109.575,109.580,0
2019/05/16,03:55:00,109.580,109.585,109.575,109.580,0
2019/05/16,03:56:00,109.585,109.585,109.565,109.565,0
2019/05/16,03:57:00,109.570,109.570,109.565,109.565,0
2019/05/16,03:58:00,109.570,109.570,109.555,109.560,0
2019/05/16,03:59:00,109.555,109.560,109.550,109.555,0
2019/05/16,04:00:00,109.550,109.555,109.545,109.555,0
2019/05/16,04:01:00,109.555,109.555,109.550,109.550,0
2019/05/16,04:02:00,109.555,109.560,109.555,109.560,0
2019/05/16,04:03:00,109.565,109.570,109.565,109.565,0
2019/05/16,04:04:00,109.560,109.565,109.560,109.560,0
2019/05/16,04:05:00,109.555,109.560,109.555,109.560,0
2019/05/16,04:06:00,109.550,109.570,109.550,109.570,0
2019/05/16,04:07:00,109.565,109.570,109.565,109.570,0
2019/05/16,04:08:00,109.565,109.570,109.565,109.570,0
2019/05/16,04:09:00,109.565,109.570,109.560,109.560,0
2019/05/16,04:10:00,109.560,109.560,109.560,109.560,0
2019/05/16,04:11:00,109.555,109.570,109.555,109.570,0
2019/05/16,04:12:00,109.570,109.575,109.565,109.575,0
2019/05/16,04:13:00,109.575,109.580,109.575,109.575,0
2019/05/16,04:14:00,109.580,109.580,109.575,109.575,0
2019/05/16,04:15:00,109.570,109.575,109.565,109.570,0
2019/05/16,04:16:00,109.570,109.575,109.560,109.565,0
2019/05/16,04:17:00,109.565,109.565,109.560,109.560,0
2019/05/16,04:18:00,109.560,109.570,109.560,109.570,0
2019/05/16,04:19:00,109.570,109.570,109.570,109.570,0
2019/05/16,04:20:00,109.570,109.575,109.570,109.575,0
2019/05/16,04:21:00,109.575,109.580,109.575,109.575,0
2019/05/16,04:22:00,109.575,109.580,109.575,109.580,0
2019/05/16,04:23:00,109.580,109.585,109.580,109.585,0
2019/05/16,04:24:00,109.580,109.590,109.580,109.590,0
2019/05/16,04:25:00,109.590,109.590,109.585,109.590,0
2019/05/16,04:26:00,109.590,109.590,109.590,109.590,0
2019/05/16,04:27:00,109.585,109.590,109.580,109.580,0
2019/05/16,04:28:00,109.575,109.580,109.575,109.575,0
2019/05/16,04:29:00,109.575,109.575,109.565,109.575,0
2019/05/16,04:30:00,109.570,109.575,109.570,109.575,0
2019/05/16,04:31:00,109.580,109.580,109.575,109.580,0
2019/05/16,04:32:00,109.580,109.580,109.570,109.570,0
2019/05/16,04:33:00,109.570,109.580,109.565,109.565,0
2019/05/16,04:34:00,109.570,109.570,109.565,109.570,0
2019/05/16,04:35:00,109.570,109.580,109.570,109.575,0
2019/05/16,04:36:00,109.570,109.575,109.570,109.575,0
2019/05/16,04:37:00,109.570,109.575,109.565,109.570,0
2019/05/16,04:38:00,109.565,109.570,109.565,109.570,0
2019/05/16,04:39:00,109.565,109.570,109.560,109.565,0
2019/05/16,04:40:00,109.565,109.570,109.565,109.570,0
2019/05/16,04:41:00,109.565,109.565,109.560,109.560,0
2019/05/16,04:42:00,109.565,109.570,109.560,109.560,0
2019/05/16,04:43:00,109.560,109.570,109.560,109.570,0
2019/05/16,04:44:00,109.565,109.570,109.555,109.560,0
2019/05/16,04:45:00,109.560,109.570,109.560,109.560,0
2019/05/16,04:46:00,109.560,109.560,109.560,109.560,0
2019/05/16,04:48:00,109.556,109.560,109.555,109.555,0
2019/05/16,04:49:00,109.560,109.560,109.550,109.555,0
2019/05/16,04:50:00,109.550,109.555,109.550,109.550,0
2019/05/16,04:51:00,109.555,109.560,109.555,109.560,0
2019/05/16,04:52:00,109.560,109.560,109.555,109.560,0
2019/05/16,04:54:00,109.565,109.580,109.565,109.575,0
2019/05/16,04:55:00,109.580,109.580,109.570,109.570,0
2019/05/16,04:56:00,109.575,109.575,109.560,109.565,0
2019/05/16,04:57:00,109.570,109.570,109.555,109.560,0
2019/05/16,04:58:00,109.555,109.555,109.555,109.555,0
2019/05/16,04:59:00,109.555,109.555,109.550,109.555,0
2019/05/16,05:00:00,109.555,109.565,109.555,109.560,0
2019/05/16,05:01:00,109.565,109.570,109.560,109.560,0
2019/05/16,05:02:00,109.555,109.560,109.555,109.555,0
2019/05/16,05:03:00,109.560,109.560,109.550,109.550,0
2019/05/16,05:04:00,109.550,109.560,109.550,109.560,0
2019/05/16,05:05:00,109.560,109.570,109.560,109.570,0
2019/05/16,05:07:00,109.575,109.575,109.575,109.575,0
2019/05/16,05:08:00,109.580,109.580,109.580,109.580,0
2019/05/16,05:09:00,109.575,109.575,109.575,109.575,0
2019/05/16,05:11:00,109.580,109.580,109.580,109.580,0
2019/05/16,05:12:00,109.580,109.580,109.580,109.580,0
2019/05/16,05:13:00,109.585,109.590,109.585,109.590,0
2019/05/16,05:14:00,109.595,109.595,109.590,109.590,0
2019/05/16,05:15:00,109.595,109.595,109.585,109.585,0
2019/05/16,05:16:00,109.590,109.590,109.590,109.590,0
2019/05/16,05:17:00,109.590,109.590,109.590,109.590,0
2019/05/16,05:18:00,109.585,109.585,109.585,109.585,0
2019/05/16,05:19:00,109.585,109.585,109.585,109.585,0
2019/05/16,05:20:00,109.585,109.590,109.585,109.590,0
2019/05/16,05:23:00,109.595,109.595,109.590,109.595,0
2019/05/16,05:24:00,109.600,109.600,109.595,109.595,0
2019/05/16,05:25:00,109.590,109.590,109.590,109.590,0
2019/05/16,05:26:00,109.595,109.595,109.590,109.590,0
2019/05/16,05:28:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:29:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:30:00,109.600,109.600,109.595,109.600,0
2019/05/16,05:31:00,109.600,109.600,109.600,109.600,0
2019/05/16,05:32:00,109.595,109.595,109.590,109.595,0
2019/05/16,05:33:00,109.595,109.595,109.590,109.595,0
2019/05/16,05:34:00,109.590,109.595,109.590,109.595,0
2019/05/16,05:37:00,109.590,109.595,109.590,109.595,0
2019/05/16,05:38:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:40:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:41:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:42:00,109.595,109.595,109.595,109.595,0
2019/05/16,05:43:00,109.600,109.600,109.600,109.600,0
2019/05/16,05:44:00,109.600,109.600,109.600,109.600,0
2019/05/16,05:45:00,109.600,109.600,109.595,109.595,0
2019/05/16,05:46:00,109.600,109.600,109.595,109.595,0
2019/05/16,05:47:00,109.595,109.595,109.590,109.590,0
2019/05/16,05:49:00,109.585,109.590,109.585,109.585,0
2019/05/16,05:50:00,109.590,109.590,109.590,109.590,0
2019/05/16,05:51:00,109.590,109.590,109.590,109.590,0
2019/05/16,05:53:00,109.595,109.595,109.590,109.595,0
2019/05/16,05:56:00,109.600,109.600,109.595,109.595,0
2019/05/16,05:57:00,109.600,109.600,109.595,109.600,0
2019/05/16,05:58:00,109.595,109.600,109.595,109.595,0
2019/05/16,05:59:00,109.595,109.600,109.595,109.600,0
2019/05/16,06:05:00,109.600,109.600,109.600,109.600,0
2019/05/16,06:06:00,109.600,109.600,109.600,109.600,0
2019/05/16,06:07:00,109.600,109.600,109.590,109.590,0
2019/05/16,06:09:00,109.590,109.590,109.590,109.590,0
2019/05/16,06:10:00,109.580,109.580,109.580,109.580,0
2019/05/16,06:12:00,109.570,109.575,109.555,109.570,0
2019/05/16,06:13:00,109.570,109.570,109.570,109.570,0
2019/05/16,06:14:00,109.560,109.560,109.550,109.550,0
2019/05/16,06:16:00,109.555,109.595,109.550,109.595,0
2019/05/16,06:18:00,109.595,109.595,109.595,109.595,0
2019/05/16,06:24:00,109.580,109.580,109.570,109.570,0
2019/05/16,06:25:00,109.580,109.585,109.580,109.585,0
2019/05/16,06:31:00,109.630,109.630,109.595,109.600,0
2019/05/16,06:42:00,109.600,109.601,109.600,109.600,0
2019/05/16,06:43:00,109.598,109.600,109.595,109.600,0
2019/05/16,06:44:00,109.600,109.600,109.594,109.594,0
2019/05/16,06:45:00,109.594,109.597,109.593,109.595,0
2019/05/16,06:46:00,109.595,109.597,109.593,109.596,0
2019/05/16,06:47:00,109.596,109.597,109.595,109.595,0
2019/05/16,06:48:00,109.595,109.596,109.595,109.596,0
2019/05/16,06:49:00,109.596,109.596,109.594,109.594,0
2019/05/16,06:50:00,109.594,109.594,109.594,109.594,0
2019/05/16,06:51:00,109.594,109.595,109.591,109.591,0
2019/05/16,06:52:00,109.591,109.592,109.589,109.590,0
2019/05/16,06:53:00,109.590,109.596,109.588,109.590,0
2019/05/16,06:54:00,109.590,109.591,109.590,109.590,0
2019/05/16,06:55:00,109.590,109.590,109.590,109.590,0
2019/05/16,06:56:00,109.590,109.591,109.589,109.590,0
2019/05/16,06:57:00,109.590,109.590,109.588,109.588,0
2019/05/16,06:58:00,109.588,109.600,109.588,109.592,0
2019/05/16,06:59:00,109.605,109.605,109.605,109.605,0
2019/05/16,07:00:00,109.600,109.600,109.590,109.600,0
2019/05/16,07:01:00,109.595,109.600,109.581,109.581,0
2019/05/16,07:02:00,109.582,109.593,109.581,109.593,0
2019/05/16,07:03:00,109.593,109.595,109.589,109.590,0
2019/05/16,07:04:00,109.590,109.590,109.590,109.590,0
2019/05/16,07:05:00,109.590,109.590,109.585,109.586,0
2019/05/16,07:06:00,109.587,109.587,109.582,109.584,0
2019/05/16,07:07:00,109.583,109.584,109.582,109.582,0
2019/05/16,07:08:00,109.582,109.583,109.580,109.582,0
2019/05/16,07:09:00,109.582,109.583,109.579,109.580,0
2019/05/16,07:10:00,109.580,109.581,109.579,109.581,0
2019/05/16,07:11:00,109.581,109.590,109.580,109.590,0
2019/05/16,07:12:00,109.580,109.585,109.580,109.585,0
2019/05/16,07:13:00,109.575,109.575,109.575,109.575,0
2019/05/16,07:14:00,109.575,109.575,109.565,109.565,0
2019/05/16,07:15:00,109.565,109.565,109.560,109.560,0
2019/05/16,07:17:00,109.565,109.570,109.565,109.565,0
2019/05/16,07:19:00,109.565,109.565,109.560,109.565,0
2019/05/16,07:20:00,109.565,109.565,109.565,109.565,0
2019/05/16,07:21:00,109.560,109.560,109.560,109.560,0
2019/05/16,07:22:00,109.570,109.570,109.560,109.560,0
2019/05/16,07:24:00,109.565,109.570,109.565,109.565,0
2019/05/16,07:25:00,109.570,109.570,109.565,109.570,0
2019/05/16,07:26:00,109.570,109.570,109.570,109.570,0
2019/05/16,07:27:00,109.570,109.570,109.560,109.560,0
2019/05/16,07:28:00,109.560,109.565,109.550,109.555,0
2019/05/16,07:29:00,109.555,109.560,109.555,109.560,0
2019/05/16,07:30:00,109.560,109.560,109.550,109.555,0
2019/05/16,07:31:00,109.550,109.560,109.550,109.560,0
2019/05/16,07:32:00,109.555,109.560,109.550,109.555,0
2019/05/16,07:33:00,109.555,109.555,109.550,109.550,0
2019/05/16,07:34:00,109.550,109.550,109.550,109.550,0
2019/05/16,07:35:00,109.545,109.555,109.545,109.555,0
2019/05/16,07:36:00,109.555,109.555,109.545,109.555,0
2019/05/16,07:38:00,109.555,109.565,109.555,109.560,0
2019/05/16,07:40:00,109.560,109.560,109.555,109.560,0
2019/05/16,07:41:00,109.555,109.555,109.555,109.555,0
2019/05/16,07:42:00,109.560,109.560,109.555,109.555,0
2019/05/16,07:43:00,109.545,109.550,109.545,109.550,0
2019/05/16,07:44:00,109.545,109.550,109.545,109.545,0
2019/05/16,07:45:00,109.545,109.545,109.540,109.540,0
2019/05/16,07:46:00,109.545,109.550,109.545,109.550,0
2019/05/16,07:47:00,109.555,109.565,109.555,109.565,0
2019/05/16,07:48:00,109.560,109.560,109.555,109.555,0
2019/05/16,07:49:00,109.560,109.560,109.555,109.555,0
2019/05/16,07:50:00,109.555,109.560,109.555,109.555,0
2019/05/16,07:51:00,109.550,109.555,109.550,109.550,0
2019/05/16,07:52:00,109.550,109.555,109.550,109.550,0
2019/05/16,07:53:00,109.550,109.555,109.540,109.545,0
2019/05/16,07:54:00,109.545,109.550,109.540,109.550,0
2019/05/16,07:55:00,109.555,109.555,109.545,109.545,0
2019/05/16,07:56:00,109.545,109.550,109.540,109.545,0
2019/05/16,07:57:00,109.550,109.555,109.550,109.550,0
2019/05/16,07:58:00,109.555,109.560,109.555,109.555,0
2019/05/16,08:00:00,109.560,109.565,109.560,109.560,0
2019/05/16,08:01:00,109.565,109.565,109.565,109.565,0
2019/05/16,08:02:00,109.560,109.565,109.560,109.565,0
2019/05/16,08:03:00,109.565,109.570,109.560,109.565,0
2019/05/16,08:04:00,109.560,109.565,109.555,109.555,0
2019/05/16,08:05:00,109.555,109.555,109.550,109.550,0
2019/05/16,08:06:00,109.555,109.560,109.545,109.545,0
2019/05/16,08:07:00,109.545,109.550,109.530,109.535,0
2019/05/16,08:08:00,109.530,109.535,109.530,109.535,0
2019/05/16,08:09:00,109.530,109.535,109.525,109.530,0
2019/05/16,08:10:00,109.530,109.535,109.530,109.535,0
2019/05/16,08:11:00,109.530,109.535,109.530,109.535,0
2019/05/16,08:12:00,109.530,109.535,109.530,109.535,0
2019/05/16,08:13:00,109.540,109.540,109.540,109.540,0
2019/05/16,08:14:00,109.535,109.535,109.530,109.535,0
2019/05/16,08:15:00,109.535,109.535,109.535,109.535,0
2019/05/16,08:16:00,109.535,109.535,109.530,109.535,0
2019/05/16,08:17:00,109.530,109.530,109.530,109.530,0
2019/05/16,08:18:00,109.535,109.535,109.530,109.530,0
2019/05/16,08:19:00,109.530,109.530,109.525,109.525,0
2019/05/16,08:23:00,109.525,109.525,109.525,109.525,0
2019/05/16,08:24:00,109.520,109.525,109.520,109.520,0
2019/05/16,08:25:00,109.525,109.525,109.520,109.520,0
2019/05/16,08:26:00,109.525,109.525,109.525,109.525,0
2019/05/16,08:28:00,109.520,109.525,109.520,109.520,0
2019/05/16,08:29:00,109.525,109.525,109.525,109.525,0
2019/05/16,08:30:00,109.520,109.520,109.520,109.520,0
2019/05/16,08:31:00,109.515,109.520,109.510,109.510,0
2019/05/16,08:33:00,109.505,109.505,109.500,109.500,0
2019/05/16,08:34:00,109.510,109.510,109.505,109.510,0
2019/05/16,08:35:00,109.510,109.510,109.510,109.510,0
2019/05/16,08:36:00,109.510,109.510,109.495,109.495,0
2019/05/16,08:37:00,109.490,109.490,109.485,109.490,0
2019/05/16,08:38:00,109.485,109.485,109.485,109.485,0
2019/05/16,08:39:00,109.490,109.490,109.485,109.485,0
2019/05/16,08:40:00,109.485,109.485,109.480,109.485,0
2019/05/16,08:41:00,109.485,109.485,109.485,109.485,0
2019/05/16,08:42:00,109.480,109.480,109.470,109.470,0
2019/05/16,08:43:00,109.470,109.480,109.470,109.480,0
2019/05/16,08:44:00,109.480,109.480,109.480,109.480,0
2019/05/16,08:45:00,109.480,109.480,109.480,109.480,0
2019/05/16,08:46:00,109.475,109.480,109.475,109.480,0
2019/05/16,08:47:00,109.485,109.485,109.480,109.480,0
2019/05/16,08:48:00,109.485,109.485,109.480,109.480,0
2019/05/16,08:49:00,109.480,109.485,109.480,109.485,0
2019/05/16,08:50:00,109.485,109.495,109.485,109.495,0
2019/05/16,08:51:00,109.495,109.500,109.490,109.495,0
2019/05/16,08:52:00,109.500,109.505,109.500,109.505,0
2019/05/16,08:53:00,109.500,109.500,109.500,109.500,0
2019/05/16,08:54:00,109.495,109.500,109.485,109.485,0
2019/05/16,08:55:00,109.490,109.490,109.480,109.480,0
2019/05/16,08:56:00,109.485,109.490,109.485,109.490,0
2019/05/16,08:57:00,109.490,109.490,109.490,109.490,0
2019/05/16,08:58:00,109.490,109.490,109.485,109.485,0
2019/05/16,08:59:00,109.485,109.485,109.475,109.475,0
2019/05/16,09:00:00,109.470,109.480,109.470,109.480,0
2019/05/16,09:01:00,109.475,109.475,109.435,109.455,0
2019/05/16,09:02:00,109.455,109.455,109.425,109.430,0
2019/05/16,09:03:00,109.425,109.445,109.405,109.440,0
2019/05/16,09:04:00,109.435,109.450,109.425,109.445,0
2019/05/16,09:05:00,109.445,109.460,109.435,109.460,0
2019/05/16,09:06:00,109.455,109.470,109.450,109.460,0
2019/05/16,09:07:00,109.460,109.460,109.450,109.455,0
2019/05/16,09:08:00,109.450,109.460,109.450,109.460,0
2019/05/16,09:09:00,109.460,109.460,109.450,109.460,0
2019/05/16,09:10:00,109.460,109.460,109.455,109.460,0
2019/05/16,09:11:00,109.455,109.460,109.455,109.455,0
2019/05/16,09:12:00,109.455,109.460,109.440,109.440,0
2019/05/16,09:13:00,109.445,109.455,109.440,109.445,0
2019/05/16,09:14:00,109.445,109.445,109.430,109.435,0
2019/05/16,09:15:00,109.435,109.435,109.430,109.435,0
2019/05/16,09:16:00,109.435,109.455,109.435,109.440,0
2019/05/16,09:17:00,109.435,109.440,109.435,109.440,0
2019/05/16,09:18:00,109.440,109.440,109.430,109.430,0
2019/05/16,09:19:00,109.430,109.430,109.425,109.430,0
2019/05/16,09:20:00,109.430,109.435,109.430,109.435,0
2019/05/16,09:21:00,109.440,109.440,109.435,109.435,0
2019/05/16,09:22:00,109.435,109.440,109.430,109.440,0
2019/05/16,09:23:00,109.435,109.435,109.425,109.425,0
2019/05/16,09:24:00,109.430,109.440,109.430,109.440,0
2019/05/16,09:25:00,109.435,109.440,109.435,109.435,0
2019/05/16,09:26:00,109.435,109.440,109.435,109.435,0
2019/05/16,09:27:00,109.435,109.435,109.435,109.435,0
2019/05/16,09:28:00,109.435,109.435,109.435,109.435,0
2019/05/16,09:29:00,109.435,109.435,109.430,109.435,0
2019/05/16,09:30:00,109.435,109.440,109.435,109.440,0
2019/05/16,09:31:00,109.440,109.440,109.435,109.435,0
2019/05/16,09:32:00,109.430,109.430,109.425,109.430,0
2019/05/16,09:33:00,109.435,109.445,109.435,109.445,0
2019/05/16,09:34:00,109.445,109.445,109.445,109.445,0
2019/05/16,09:35:00,109.445,109.445,109.440,109.440,0
2019/05/16,09:36:00,109.440,109.440,109.430,109.440,0
2019/05/16,09:37:00,109.440,109.445,109.440,109.445,0
2019/05/16,09:38:00,109.445,109.455,109.445,109.450,0
2019/05/16,09:39:00,109.450,109.450,109.450,109.450,0
2019/05/16,09:40:00,109.450,109.450,109.420,109.425,0
2019/05/16,09:41:00,109.425,109.430,109.425,109.430,0
2019/05/16,09:42:00,109.430,109.435,109.425,109.425,0
2019/05/16,09:43:00,109.430,109.435,109.430,109.430,0
2019/05/16,09:44:00,109.425,109.435,109.425,109.435,0
2019/05/16,09:45:00,109.440,109.445,109.435,109.445,0
2019/05/16,09:46:00,109.445,109.450,109.445,109.450,0
2019/05/16,09:47:00,109.450,109.450,109.450,109.450,0
2019/05/16,09:48:00,109.445,109.445,109.435,109.435,0
2019/05/16,09:49:00,109.430,109.430,109.405,109.410,0
2019/05/16,09:50:00,109.405,109.410,109.390,109.395,0
2019/05/16,09:51:00,109.400,109.420,109.400,109.420,0
2019/05/16,09:52:00,109.420,109.435,109.420,109.435,0
2019/05/16,09:53:00,109.440,109.460,109.440,109.460,0
2019/05/16,09:54:00,109.460,109.465,109.445,109.445,0
2019/05/16,09:55:00,109.450,109.465,109.450,109.460,0
2019/05/16,09:56:00,109.460,109.470,109.450,109.465,0
2019/05/16,09:57:00,109.460,109.465,109.455,109.460,0
2019/05/16,09:58:00,109.465,109.470,109.460,109.465,0
2019/05/16,09:59:00,109.460,109.480,109.460,109.480,0
2019/05/16,10:00:00,109.475,109.475,109.460,109.465,0
2019/05/16,10:01:00,109.460,109.465,109.460,109.460,0
2019/05/16,10:02:00,109.460,109.465,109.460,109.460,0
2019/05/16,10:03:00,109.460,109.460,109.450,109.450,0
2019/05/16,10:04:00,109.445,109.445,109.440,109.445,0
2019/05/16,10:05:00,109.440,109.440,109.430,109.430,0
2019/05/16,10:06:00,109.430,109.450,109.430,109.440,0
2019/05/16,10:07:00,109.435,109.440,109.420,109.425,0
2019/05/16,10:08:00,109.425,109.425,109.410,109.410,0
2019/05/16,10:09:00,109.410,109.415,109.385,109.385,0
2019/05/16,10:10:00,109.385,109.400,109.375,109.400,0
2019/05/16,10:11:00,109.400,109.405,109.390,109.395,0
2019/05/16,10:12:00,109.390,109.395,109.375,109.385,0
2019/05/16,10:13:00,109.380,109.390,109.370,109.375,0
2019/05/16,10:14:00,109.380,109.380,109.365,109.370,0
2019/05/16,10:15:00,109.365,109.375,109.355,109.355,0
2019/05/16,10:16:00,109.360,109.375,109.360,109.370,0
2019/05/16,10:17:00,109.365,109.390,109.365,109.385,0
2019/05/16,10:18:00,109.385,109.395,109.375,109.380,0
2019/05/16,10:19:00,109.385,109.390,109.380,109.385,0
2019/05/16,10:20:00,109.385,109.410,109.380,109.405,0
2019/05/16,10:21:00,109.405,109.415,109.390,109.415,0
2019/05/16,10:22:00,109.410,109.410,109.400,109.400,0
2019/05/16,10:23:00,109.405,109.405,109.395,109.395,0
2019/05/16,10:24:00,109.390,109.410,109.390,109.410,0
2019/05/16,10:25:00,109.410,109.430,109.410,109.425,0
2019/05/16,10:26:00,109.430,109.430,109.410,109.430,0
2019/05/16,10:27:00,109.430,109.435,109.425,109.425,0
2019/05/16,10:28:00,109.420,109.430,109.415,109.430,0
2019/05/16,10:29:00,109.425,109.430,109.425,109.425,0
2019/05/16,10:30:00,109.430,109.440,109.425,109.440,0
2019/05/16,10:31:00,109.445,109.445,109.395,109.410,0
2019/05/16,10:32:00,109.410,109.410,109.400,109.405,0
2019/05/16,10:33:00,109.400,109.410,109.380,109.405,0
2019/05/16,10:34:00,109.400,109.400,109.385,109.390,0
2019/05/16,10:35:00,109.390,109.390,109.370,109.370,0
2019/05/16,10:36:00,109.370,109.380,109.355,109.375,0
2019/05/16,10:37:00,109.380,109.380,109.360,109.375,0
2019/05/16,10:38:00,109.375,109.375,109.350,109.370,0
2019/05/16,10:39:00,109.365,109.370,109.360,109.365,0
2019/05/16,10:40:00,109.365,109.365,109.350,109.355,0
2019/05/16,10:41:00,109.360,109.360,109.350,109.355,0
2019/05/16,10:42:00,109.355,109.370,109.340,109.370,0
2019/05/16,10:43:00,109.370,109.385,109.365,109.380,0
2019/05/16,10:44:00,109.385,109.410,109.380,109.400,0
2019/05/16,10:45:00,109.400,109.405,109.390,109.405,0
2019/05/16,10:46:00,109.400,109.400,109.385,109.385,0
2019/05/16,10:47:00,109.390,109.415,109.390,109.410,0
2019/05/16,10:48:00,109.415,109.430,109.410,109.415,0
2019/05/16,10:49:00,109.415,109.425,109.415,109.425,0
2019/05/16,10:50:00,109.420,109.430,109.415,109.430,0
2019/05/16,10:51:00,109.425,109.430,109.420,109.425,0
2019/05/16,10:52:00,109.425,109.435,109.420,109.435,0
2019/05/16,10:53:00,109.435,109.450,109.430,109.435,0
2019/05/16,10:54:00,109.430,109.430,109.415,109.420,0
2019/05/16,10:55:00,109.415,109.415,109.405,109.405,0
2019/05/16,10:56:00,109.410,109.420,109.410,109.415,0
2019/05/16,10:57:00,109.410,109.425,109.410,109.415,0
2019/05/16,10:58:00,109.410,109.420,109.400,109.415,0
2019/05/16,10:59:00,109.415,109.420,109.410,109.410,0
2019/05/16,11:00:00,109.410,109.420,109.395,109.420,0
2019/05/16,11:01:00,109.415,109.420,109.410,109.420,0
2019/05/16,11:02:00,109.415,109.420,109.415,109.420,0
2019/05/16,11:03:00,109.420,109.420,109.410,109.410,0
2019/05/16,11:04:00,109.410,109.410,109.400,109.405,0
2019/05/16,11:05:00,109.400,109.400,109.395,109.400,0
2019/05/16,11:06:00,109.400,109.415,109.400,109.415,0
2019/05/16,11:07:00,109.415,109.440,109.415,109.430,0
2019/05/16,11:08:00,109.430,109.435,109.420,109.425,0
2019/05/16,11:09:00,109.425,109.425,109.420,109.425,0
2019/05/16,11:10:00,109.425,109.440,109.425,109.440,0
2019/05/16,11:11:00,109.440,109.445,109.425,109.425,0
2019/05/16,11:12:00,109.425,109.430,109.425,109.430,0
2019/05/16,11:13:00,109.430,109.430,109.430,109.430,0
2019/05/16,11:14:00,109.430,109.440,109.425,109.435,0
2019/05/16,11:15:00,109.440,109.455,109.440,109.450,0
2019/05/16,11:16:00,109.450,109.455,109.445,109.450,0
2019/05/16,11:17:00,109.450,109.460,109.445,109.455,0
2019/05/16,11:18:00,109.455,109.465,109.455,109.465,0
2019/05/16,11:19:00,109.470,109.480,109.470,109.475,0
2019/05/16,11:20:00,109.480,109.490,109.475,109.490,0
2019/05/16,11:21:00,109.490,109.495,109.480,109.480,0
2019/05/16,11:22:00,109.485,109.485,109.470,109.470,0
2019/05/16,11:23:00,109.470,109.470,109.460,109.470,0
2019/05/16,11:24:00,109.470,109.470,109.465,109.470,0
2019/05/16,11:25:00,109.470,109.485,109.465,109.485,0
2019/05/16,11:26:00,109.490,109.500,109.485,109.500,0
2019/05/16,11:27:00,109.500,109.500,109.480,109.485,0
2019/05/16,11:28:00,109.490,109.490,109.475,109.480,0
2019/05/16,11:29:00,109.480,109.480,109.470,109.470,0
2019/05/16,11:30:00,109.470,109.480,109.465,109.470,0
2019/05/16,11:31:00,109.470,109.475,109.470,109.475,0
2019/05/16,11:32:00,109.475,109.475,109.470,109.470,0
2019/05/16,11:33:00,109.475,109.475,109.470,109.470,0
2019/05/16,11:34:00,109.470,109.475,109.465,109.475,0
2019/05/16,11:35:00,109.475,109.475,109.470,109.470,0
2019/05/16,11:36:00,109.475,109.475,109.470,109.470,0
2019/05/16,11:37:00,109.475,109.480,109.455,109.455,0
2019/05/16,11:38:00,109.460,109.470,109.460,109.465,0
2019/05/16,11:39:00,109.465,109.470,109.465,109.470,0
2019/05/16,11:40:00,109.470,109.480,109.470,109.480,0
2019/05/16,11:41:00,109.480,109.480,109.475,109.480,0
2019/05/16,11:42:00,109.480,109.485,109.480,109.480,0
2019/05/16,11:43:00,109.480,109.485,109.480,109.485,0
2019/05/16,11:44:00,109.485,109.500,109.480,109.500,0
2019/05/16,11:45:00,109.500,109.540,109.500,109.520,0
2019/05/16,11:46:00,109.520,109.540,109.515,109.515,0
2019/05/16,11:47:00,109.515,109.520,109.510,109.510,0
2019/05/16,11:48:00,109.515,109.515,109.510,109.515,0
2019/05/16,11:49:00,109.510,109.510,109.495,109.500,0
2019/05/16,11:50:00,109.495,109.495,109.490,109.495,0
2019/05/16,11:51:00,109.500,109.500,109.495,109.500,0
2019/05/16,11:52:00,109.505,109.505,109.495,109.495,0
2019/05/16,11:53:00,109.490,109.490,109.480,109.480,0
2019/05/16,11:54:00,109.485,109.490,109.480,109.485,0
2019/05/16,11:55:00,109.490,109.495,109.490,109.490,0
2019/05/16,11:56:00,109.495,109.500,109.485,109.490,0
2019/05/16,11:57:00,109.485,109.490,109.475,109.480,0
2019/05/16,11:58:00,109.475,109.485,109.475,109.475,0
2019/05/16,11:59:00,109.475,109.480,109.475,109.480,0
2019/05/16,12:00:00,109.480,109.485,109.480,109.485,0
2019/05/16,12:01:00,109.480,109.490,109.480,109.485,0
2019/05/16,12:02:00,109.480,109.480,109.470,109.475,0
2019/05/16,12:03:00,109.480,109.480,109.475,109.480,0
2019/05/16,12:04:00,109.480,109.480,109.470,109.475,0
2019/05/16,12:05:00,109.480,109.485,109.475,109.485,0
2019/05/16,12:06:00,109.485,109.495,109.485,109.495,0
2019/05/16,12:07:00,109.500,109.500,109.495,109.495,0
2019/05/16,12:08:00,109.490,109.490,109.485,109.485,0
2019/05/16,12:09:00,109.485,109.490,109.485,109.485,0
2019/05/16,12:10:00,109.485,109.490,109.485,109.485,0
2019/05/16,12:11:00,109.490,109.490,109.485,109.485,0
2019/05/16,12:12:00,109.490,109.490,109.490,109.490,0
2019/05/16,12:13:00,109.490,109.490,109.485,109.490,0
2019/05/16,12:14:00,109.490,109.490,109.490,109.490,0
2019/05/16,12:15:00,109.490,109.490,109.490,109.490,0
2019/05/16,12:16:00,109.485,109.490,109.480,109.480,0
2019/05/16,12:17:00,109.485,109.490,109.485,109.485,0
2019/05/16,12:18:00,109.485,109.490,109.485,109.490,0
2019/05/16,12:20:00,109.485,109.490,109.485,109.490,0
2019/05/16,12:21:00,109.490,109.500,109.490,109.500,0
2019/05/16,12:22:00,109.505,109.505,109.500,109.505,0
2019/05/16,12:23:00,109.505,109.520,109.505,109.515,0
2019/05/16,12:24:00,109.520,109.520,109.515,109.520,0
2019/05/16,12:25:00,109.515,109.520,109.510,109.515,0
2019/05/16,12:26:00,109.520,109.520,109.515,109.520,0
2019/05/16,12:27:00,109.520,109.530,109.520,109.530,0
2019/05/16,12:28:00,109.525,109.530,109.515,109.525,0
2019/05/16,12:29:00,109.525,109.530,109.520,109.530,0
2019/05/16,12:30:00,109.530,109.530,109.520,109.520,0
2019/05/16,12:31:00,109.525,109.530,109.525,109.530,0
2019/05/16,12:32:00,109.530,109.530,109.520,109.520,0
2019/05/16,12:33:00,109.520,109.520,109.515,109.520,0
2019/05/16,12:34:00,109.525,109.540,109.525,109.530,0
2019/05/16,12:35:00,109.530,109.535,109.525,109.525,0
2019/05/16,12:36:00,109.525,109.540,109.525,109.530,0
2019/05/16,12:37:00,109.525,109.530,109.515,109.520,0
2019/05/16,12:38:00,109.515,109.525,109.515,109.525,0
2019/05/16,12:39:00,109.520,109.520,109.515,109.515,0
2019/05/16,12:40:00,109.515,109.515,109.515,109.515,0
2019/05/16,12:41:00,109.515,109.520,109.515,109.515,0
2019/05/16,12:42:00,109.520,109.520,109.515,109.520,0
2019/05/16,12:44:00,109.515,109.515,109.515,109.515,0
2019/05/16,12:45:00,109.520,109.520,109.515,109.515,0
2019/05/16,12:46:00,109.515,109.520,109.515,109.515,0
2019/05/16,12:52:00,109.510,109.520,109.510,109.515,0
2019/05/16,12:53:00,109.515,109.520,109.510,109.510,0
2019/05/16,12:54:00,109.515,109.515,109.490,109.490,0
2019/05/16,12:55:00,109.495,109.500,109.490,109.500,0
2019/05/16,12:56:00,109.500,109.505,109.495,109.505,0
2019/05/16,12:57:00,109.505,109.510,109.505,109.510,0
2019/05/16,12:58:00,109.505,109.510,109.505,109.510,0
2019/05/16,12:59:00,109.505,109.505,109.500,109.500,0
2019/05/16,13:00:00,109.500,109.505,109.500,109.500,0
2019/05/16,13:01:00,109.495,109.500,109.495,109.495,0
2019/05/16,13:02:00,109.490,109.495,109.480,109.485,0
2019/05/16,13:03:00,109.485,109.485,109.475,109.480,0
2019/05/16,13:04:00,109.475,109.480,109.475,109.480,0
2019/05/16,13:05:00,109.480,109.490,109.480,109.490,0
2019/05/16,13:06:00,109.485,109.485,109.480,109.485,0
2019/05/16,13:07:00,109.490,109.495,109.485,109.495,0
2019/05/16,13:08:00,109.495,109.495,109.490,109.490,0
2019/05/16,13:10:00,109.485,109.485,109.480,109.485,0
2019/05/16,13:11:00,109.485,109.490,109.485,109.485,0
2019/05/16,13:12:00,109.490,109.490,109.490,109.490,0
2019/05/16,13:13:00,109.495,109.495,109.495,109.495,0
2019/05/16,13:14:00,109.500,109.500,109.485,109.485,0
2019/05/16,13:15:00,109.490,109.490,109.485,109.485,0
2019/05/16,13:16:00,109.485,109.495,109.480,109.490,0
2019/05/16,13:17:00,109.495,109.495,109.495,109.495,0
2019/05/16,13:18:00,109.495,109.500,109.495,109.500,0
2019/05/16,13:19:00,109.495,109.495,109.490,109.495,0
2019/05/16,13:20:00,109.490,109.495,109.490,109.495,0
2019/05/16,13:21:00,109.495,109.505,109.495,109.505,0
2019/05/16,13:22:00,109.500,109.505,109.495,109.500,0
2019/05/16,13:23:00,109.500,109.505,109.500,109.505,0
2019/05/16,13:24:00,109.500,109.500,109.500,109.500,0
2019/05/16,13:25:00,109.500,109.500,109.495,109.500,0
2019/05/16,13:26:00,109.500,109.505,109.500,109.500,0
2019/05/16,13:27:00,109.505,109.505,109.500,109.500,0
2019/05/16,13:28:00,109.500,109.500,109.495,109.500,0
2019/05/16,13:29:00,109.495,109.500,109.495,109.495,0
2019/05/16,13:30:00,109.500,109.500,109.500,109.500,0
2019/05/16,13:31:00,109.500,109.500,109.495,109.500,0
2019/05/16,13:32:00,109.500,109.510,109.500,109.505,0
2019/05/16,13:33:00,109.505,109.505,109.500,109.500,0
2019/05/16,13:34:00,109.505,109.505,109.500,109.500,0
2019/05/16,13:35:00,109.505,109.505,109.500,109.500,0
2019/05/16,13:36:00,109.505,109.520,109.505,109.515,0
2019/05/16,13:37:00,109.510,109.515,109.510,109.510,0
2019/05/16,13:38:00,109.510,109.515,109.510,109.515,0
2019/05/16,13:39:00,109.515,109.520,109.515,109.520,0
2019/05/16,13:41:00,109.515,109.515,109.515,109.515,0
2019/05/16,13:42:00,109.510,109.520,109.510,109.515,0
2019/05/16,13:43:00,109.520,109.520,109.520,109.520,0
2019/05/16,13:44:00,109.525,109.530,109.520,109.525,0
2019/05/16,13:45:00,109.530,109.530,109.525,109.530,0
2019/05/16,13:46:00,109.525,109.530,109.525,109.530,0
2019/05/16,13:47:00,109.535,109.535,109.530,109.530,0
2019/05/16,13:48:00,109.535,109.535,109.535,109.535,0
2019/05/16,13:49:00,109.530,109.530,109.530,109.530,0
2019/05/16,13:50:00,109.530,109.530,109.520,109.520,0
2019/05/16,13:51:00,109.520,109.525,109.520,109.520,0
2019/05/16,13:52:00,109.520,109.520,109.520,109.520,0
2019/05/16,13:53:00,109.515,109.520,109.515,109.520,0
2019/05/16,13:54:00,109.515,109.515,109.505,109.510,0
2019/05/16,13:55:00,109.505,109.505,109.505,109.505,0
2019/05/16,13:56:00,109.500,109.500,109.495,109.500,0
2019/05/16,13:57:00,109.500,109.500,109.485,109.485,0
2019/05/16,13:58:00,109.485,109.485,109.475,109.475,0
2019/05/16,13:59:00,109.480,109.480,109.480,109.480,0
2019/05/16,14:00:00,109.480,109.480,109.465,109.470,0
2019/05/16,14:01:00,109.465,109.475,109.465,109.470,0
2019/05/16,14:02:00,109.470,109.480,109.470,109.480,0
2019/05/16,14:03:00,109.485,109.485,109.480,109.480,0
2019/05/16,14:04:00,109.480,109.480,109.475,109.475,0
2019/05/16,14:05:00,109.480,109.480,109.475,109.480,0
2019/05/16,14:06:00,109.480,109.480,109.475,109.480,0
2019/05/16,14:07:00,109.475,109.480,109.465,109.470,0
2019/05/16,14:08:00,109.465,109.465,109.460,109.460,0
2019/05/16,14:09:00,109.455,109.460,109.455,109.460,0
2019/05/16,14:10:00,109.460,109.460,109.455,109.455,0
2019/05/16,14:11:00,109.460,109.460,109.460,109.460,0
2019/05/16,14:12:00,109.465,109.465,109.460,109.460,0
2019/05/16,14:13:00,109.460,109.465,109.460,109.465,0
2019/05/16,14:14:00,109.465,109.470,109.460,109.460,0
2019/05/16,14:15:00,109.460,109.460,109.455,109.460,0
2019/05/16,14:16:00,109.460,109.460,109.455,109.460,0
2019/05/16,14:17:00,109.455,109.460,109.455,109.455,0
2019/05/16,14:18:00,109.450,109.455,109.445,109.450,0
2019/05/16,14:19:00,109.450,109.450,109.440,109.440,0
2019/05/16,14:20:00,109.440,109.450,109.440,109.445,0
2019/05/16,14:21:00,109.450,109.455,109.450,109.450,0
2019/05/16,14:22:00,109.455,109.465,109.455,109.465,0
2019/05/16,14:23:00,109.460,109.465,109.460,109.465,0
2019/05/16,14:24:00,109.465,109.470,109.465,109.470,0
2019/05/16,14:25:00,109.465,109.470,109.465,109.470,0
2019/05/16,14:26:00,109.470,109.470,109.465,109.470,0
2019/05/16,14:27:00,109.470,109.475,109.470,109.470,0
2019/05/16,14:28:00,109.475,109.480,109.475,109.475,0
2019/05/16,14:29:00,109.480,109.485,109.480,109.480,0
2019/05/16,14:30:00,109.480,109.480,109.475,109.475,0
2019/05/16,14:31:00,109.480,109.485,109.480,109.485,0
2019/05/16,14:32:00,109.485,109.490,109.475,109.475,0
2019/05/16,14:33:00,109.480,109.480,109.470,109.470,0
2019/05/16,14:34:00,109.470,109.475,109.460,109.470,0
2019/05/16,14:35:00,109.465,109.470,109.465,109.470,0
2019/05/16,14:36:00,109.470,109.470,109.470,109.470,0
2019/05/16,14:37:00,109.470,109.475,109.470,109.475,0
2019/05/16,14:38:00,109.470,109.470,109.470,109.470,0
2019/05/16,14:39:00,109.470,109.470,109.470,109.470,0
2019/05/16,14:40:00,109.465,109.465,109.455,109.460,0
2019/05/16,14:41:00,109.460,109.465,109.460,109.465,0
2019/05/16,14:42:00,109.465,109.470,109.465,109.470,0
2019/05/16,14:43:00,109.470,109.475,109.470,109.470,0
2019/05/16,14:44:00,109.475,109.475,109.465,109.465,0
2019/05/16,14:45:00,109.470,109.475,109.470,109.475,0
2019/05/16,14:46:00,109.480,109.480,109.480,109.480,0
2019/05/16,14:47:00,109.480,109.480,109.475,109.480,0
2019/05/16,14:48:00,109.480,109.485,109.480,109.485,0
2019/05/16,14:49:00,109.490,109.490,109.480,109.485,0
2019/05/16,14:50:00,109.480,109.480,109.470,109.475,0
2019/05/16,14:51:00,109.470,109.475,109.470,109.475,0
2019/05/16,14:52:00,109.470,109.470,109.460,109.460,0
2019/05/16,14:53:00,109.465,109.465,109.450,109.460,0
2019/05/16,14:54:00,109.460,109.465,109.460,109.460,0
2019/05/16,14:55:00,109.470,109.480,109.465,109.480,0
2019/05/16,14:56:00,109.480,109.485,109.480,109.485,0
2019/05/16,14:57:00,109.485,109.485,109.480,109.485,0
2019/05/16,14:58:00,109.480,109.485,109.480,109.480,0
2019/05/16,14:59:00,109.480,109.480,109.475,109.475,0
2019/05/16,15:00:00,109.480,109.480,109.475,109.475,0
2019/05/16,15:01:00,109.480,109.495,109.480,109.485,0
2019/05/16,15:02:00,109.485,109.490,109.475,109.480,0
2019/05/16,15:03:00,109.485,109.495,109.475,109.490,0
2019/05/16,15:04:00,109.495,109.495,109.490,109.495,0
2019/05/16,15:05:00,109.495,109.495,109.490,109.490,0
2019/05/16,15:06:00,109.485,109.490,109.475,109.480,0
2019/05/16,15:07:00,109.485,109.490,109.470,109.470,0
2019/05/16,15:08:00,109.470,109.470,109.460,109.460,0
2019/05/16,15:09:00,109.460,109.465,109.455,109.465,0
2019/05/16,15:10:00,109.465,109.480,109.460,109.475,0
2019/05/16,15:11:00,109.475,109.480,109.475,109.480,0
2019/05/16,15:12:00,109.480,109.485,109.470,109.485,0
2019/05/16,15:13:00,109.480,109.480,109.475,109.480,0
2019/05/16,15:14:00,109.480,109.480,109.475,109.480,0
2019/05/16,15:15:00,109.480,109.480,109.480,109.480,0
2019/05/16,15:16:00,109.480,109.490,109.480,109.490,0
2019/05/16,15:17:00,109.490,109.495,109.490,109.490,0
2019/05/16,15:18:00,109.495,109.505,109.495,109.500,0
2019/05/16,15:19:00,109.500,109.500,109.485,109.485,0
2019/05/16,15:20:00,109.480,109.480,109.455,109.465,0
2019/05/16,15:21:00,109.460,109.460,109.420,109.435,0
2019/05/16,15:22:00,109.435,109.445,109.435,109.440,0
2019/05/16,15:23:00,109.435,109.455,109.435,109.450,0
2019/05/16,15:24:00,109.455,109.460,109.455,109.460,0
2019/05/16,15:25:00,109.455,109.460,109.450,109.455,0
2019/05/16,15:26:00,109.460,109.460,109.455,109.455,0
2019/05/16,15:27:00,109.460,109.460,109.455,109.455,0
2019/05/16,15:28:00,109.460,109.470,109.460,109.460,0
2019/05/16,15:29:00,109.460,109.460,109.455,109.455,0
2019/05/16,15:30:00,109.460,109.460,109.455,109.455,0
2019/05/16,15:31:00,109.460,109.460,109.460,109.460,0
2019/05/16,15:32:00,109.460,109.460,109.460,109.460,0
2019/05/16,15:33:00,109.460,109.465,109.460,109.460,0
2019/05/16,15:34:00,109.460,109.465,109.460,109.465,0
2019/05/16,15:35:00,109.460,109.465,109.460,109.465,0
2019/05/16,15:36:00,109.460,109.465,109.460,109.465,0
2019/05/16,15:37:00,109.465,109.465,109.460,109.460,0
2019/05/16,15:38:00,109.465,109.465,109.460,109.465,0
2019/05/16,15:39:00,109.465,109.470,109.465,109.470,0
2019/05/16,15:40:00,109.465,109.475,109.465,109.475,0
2019/05/16,15:41:00,109.470,109.475,109.470,109.475,0
2019/05/16,15:42:00,109.475,109.475,109.470,109.470,0
2019/05/16,15:43:00,109.465,109.475,109.465,109.475,0
2019/05/16,15:44:00,109.475,109.475,109.470,109.475,0
2019/05/16,15:45:00,109.475,109.475,109.470,109.470,0
2019/05/16,15:46:00,109.470,109.470,109.465,109.470,0
2019/05/16,15:47:00,109.470,109.475,109.470,109.470,0
2019/05/16,15:48:00,109.470,109.470,109.470,109.470,0
2019/05/16,15:49:00,109.470,109.470,109.465,109.465,0
2019/05/16,15:51:00,109.465,109.470,109.465,109.465,0
2019/05/16,15:52:00,109.465,109.465,109.460,109.465,0
2019/05/16,15:53:00,109.465,109.470,109.465,109.470,0
2019/05/16,15:54:00,109.470,109.470,109.470,109.470,0
2019/05/16,15:55:00,109.470,109.490,109.470,109.485,0
2019/05/16,15:56:00,109.485,109.490,109.485,109.485,0
2019/05/16,15:57:00,109.485,109.485,109.480,109.485,0
2019/05/16,15:58:00,109.485,109.485,109.475,109.480,0
2019/05/16,15:59:00,109.480,109.480,109.470,109.475,0
2019/05/16,16:00:00,109.475,109.475,109.475,109.475,0
2019/05/16,16:01:00,109.470,109.490,109.465,109.480,0
2019/05/16,16:02:00,109.480,109.480,109.475,109.475,0
2019/05/16,16:03:00,109.475,109.480,109.475,109.480,0
2019/05/16,16:04:00,109.475,109.475,109.470,109.475,0
2019/05/16,16:05:00,109.475,109.475,109.465,109.465,0
2019/05/16,16:06:00,109.465,109.475,109.465,109.470,0
2019/05/16,16:07:00,109.470,109.475,109.470,109.470,0
2019/05/16,16:08:00,109.470,109.475,109.465,109.465,0
2019/05/16,16:09:00,109.470,109.470,109.470,109.470,0
2019/05/16,16:10:00,109.465,109.475,109.465,109.470,0
2019/05/16,16:11:00,109.470,109.475,109.470,109.470,0
2019/05/16,16:12:00,109.475,109.475,109.460,109.465,0
2019/05/16,16:13:00,109.465,109.470,109.465,109.470,0
2019/05/16,16:14:00,109.475,109.480,109.475,109.475,0
2019/05/16,16:15:00,109.475,109.490,109.470,109.480,0
2019/05/16,16:16:00,109.480,109.480,109.470,109.470,0
2019/05/16,16:17:00,109.475,109.475,109.455,109.465,0
2019/05/16,16:18:00,109.460,109.475,109.460,109.475,0
2019/05/16,16:19:00,109.470,109.475,109.450,109.455,0
2019/05/16,16:20:00,109.460,109.480,109.455,109.475,0
2019/05/16,16:21:00,109.475,109.480,109.470,109.470,0
2019/05/16,16:22:00,109.475,109.480,109.465,109.470,0
2019/05/16,16:23:00,109.465,109.470,109.465,109.470,0
2019/05/16,16:24:00,109.470,109.470,109.465,109.465,0
2019/05/16,16:25:00,109.465,109.465,109.450,109.455,0
2019/05/16,16:26:00,109.450,109.455,109.430,109.440,0
2019/05/16,16:27:00,109.435,109.435,109.415,109.420,0
2019/05/16,16:28:00,109.415,109.415,109.405,109.410,0
2019/05/16,16:29:00,109.405,109.420,109.405,109.405,0
2019/05/16,16:30:00,109.410,109.415,109.405,109.405,0
2019/05/16,16:31:00,109.400,109.400,109.365,109.365,0
2019/05/16,16:32:00,109.360,109.385,109.355,109.385,0
2019/05/16,16:33:00,109.390,109.395,109.380,109.385,0
2019/05/16,16:34:00,109.380,109.385,109.375,109.375,0
2019/05/16,16:35:00,109.375,109.375,109.355,109.370,0
2019/05/16,16:36:00,109.370,109.380,109.370,109.380,0
2019/05/16,16:37:00,109.380,109.395,109.380,109.395,0
2019/05/16,16:38:00,109.395,109.405,109.395,109.405,0
2019/05/16,16:39:00,109.405,109.410,109.395,109.410,0
2019/05/16,16:40:00,109.410,109.415,109.400,109.405,0
2019/05/16,16:41:00,109.410,109.425,109.405,109.425,0
2019/05/16,16:42:00,109.425,109.435,109.415,109.435,0
2019/05/16,16:43:00,109.430,109.440,109.425,109.435,0
2019/05/16,16:44:00,109.435,109.435,109.425,109.430,0
2019/05/16,16:45:00,109.430,109.440,109.430,109.430,0
2019/05/16,16:46:00,109.430,109.455,109.425,109.455,0
2019/05/16,16:47:00,109.450,109.460,109.440,109.460,0
2019/05/16,16:48:00,109.460,109.470,109.455,109.465,0
2019/05/16,16:49:00,109.460,109.460,109.450,109.460,0
2019/05/16,16:50:00,109.455,109.460,109.450,109.460,0
2019/05/16,16:51:00,109.455,109.465,109.455,109.465,0
2019/05/16,16:52:00,109.465,109.470,109.465,109.470,0
2019/05/16,16:53:00,109.470,109.500,109.465,109.470,0
2019/05/16,16:54:00,109.465,109.475,109.465,109.470,0
2019/05/16,16:55:00,109.465,109.470,109.455,109.465,0
2019/05/16,16:56:00,109.460,109.460,109.450,109.455,0
2019/05/16,16:57:00,109.460,109.460,109.455,109.460,0
2019/05/16,16:58:00,109.460,109.460,109.450,109.455,0
2019/05/16,16:59:00,109.455,109.465,109.455,109.460,0
2019/05/16,17:00:00,109.460,109.460,109.460,109.460,0
2019/05/16,17:01:00,109.455,109.455,109.430,109.430,0
2019/05/16,17:02:00,109.435,109.470,109.430,109.460,0
2019/05/16,17:03:00,109.460,109.460,109.455,109.460,0
2019/05/16,17:04:00,109.455,109.460,109.455,109.460,0
2019/05/16,17:05:00,109.460,109.460,109.455,109.460,0
2019/05/16,17:06:00,109.455,109.515,109.455,109.500,0
2019/05/16,17:07:00,109.500,109.505,109.460,109.460,0
2019/05/16,17:08:00,109.460,109.475,109.455,109.455,0
2019/05/16,17:09:00,109.460,109.465,109.455,109.460,0
2019/05/16,17:10:00,109.455,109.480,109.455,109.480,0
2019/05/16,17:11:00,109.475,109.495,109.465,109.470,0
2019/05/16,17:12:00,109.470,109.470,109.445,109.460,0
2019/05/16,17:13:00,109.460,109.480,109.455,109.480,0
2019/05/16,17:14:00,109.475,109.475,109.460,109.465,0
2019/05/16,17:15:00,109.470,109.470,109.445,109.455,0
2019/05/16,17:16:00,109.450,109.460,109.450,109.460,0
2019/05/16,17:17:00,109.460,109.465,109.450,109.460,0
2019/05/16,17:18:00,109.460,109.465,109.455,109.460,0
2019/05/16,17:19:00,109.460,109.470,109.460,109.470,0
2019/05/16,17:20:00,109.470,109.485,109.470,109.480,0
2019/05/16,17:21:00,109.480,109.480,109.465,109.470,0
2019/05/16,17:22:00,109.465,109.475,109.465,109.470,0
2019/05/16,17:23:00,109.465,109.470,109.465,109.465,0
2019/05/16,17:24:00,109.470,109.510,109.470,109.510,0
2019/05/16,17:25:00,109.505,109.510,109.485,109.490,0
2019/05/16,17:26:00,109.490,109.495,109.485,109.490,0
2019/05/16,17:27:00,109.485,109.495,109.485,109.490,0
2019/05/16,17:28:00,109.495,109.495,109.490,109.495,0
2019/05/16,17:29:00,109.495,109.525,109.495,109.525,0
2019/05/16,17:30:00,109.520,109.530,109.510,109.525,0
2019/05/16,17:31:00,109.520,109.525,109.505,109.505,0
2019/05/16,17:32:00,109.510,109.510,109.505,109.510,0
2019/05/16,17:33:00,109.505,109.515,109.500,109.510,0
2019/05/16,17:34:00,109.505,109.510,109.480,109.485,0
2019/05/16,17:35:00,109.485,109.495,109.485,109.485,0
2019/05/16,17:36:00,109.485,109.495,109.485,109.495,0
2019/05/16,17:37:00,109.490,109.490,109.490,109.490,0
2019/05/16,17:38:00,109.490,109.500,109.490,109.500,0
2019/05/16,17:39:00,109.500,109.515,109.500,109.515,0
2019/05/16,17:40:00,109.515,109.550,109.515,109.540,0
2019/05/16,17:41:00,109.535,109.550,109.530,109.535,0
2019/05/16,17:42:00,109.535,109.565,109.535,109.565,0
2019/05/16,17:43:00,109.570,109.600,109.570,109.590,0
2019/05/16,17:44:00,109.585,109.590,109.570,109.575,0
2019/05/16,17:45:00,109.575,109.585,109.575,109.575,0
2019/05/16,17:46:00,109.575,109.575,109.560,109.565,0
2019/05/16,17:47:00,109.560,109.560,109.545,109.550,0
2019/05/16,17:48:00,109.545,109.565,109.545,109.560,0
2019/05/16,17:49:00,109.560,109.565,109.545,109.550,0
2019/05/16,17:50:00,109.555,109.555,109.545,109.550,0
2019/05/16,17:51:00,109.545,109.555,109.545,109.550,0
2019/05/16,17:52:00,109.550,109.560,109.545,109.555,0
2019/05/16,17:53:00,109.555,109.555,109.550,109.555,0
2019/05/16,17:54:00,109.550,109.570,109.550,109.570,0
2019/05/16,17:55:00,109.570,109.580,109.570,109.580,0
2019/05/16,17:56:00,109.575,109.575,109.560,109.560,0
2019/05/16,17:57:00,109.560,109.560,109.555,109.560,0
2019/05/16,17:58:00,109.560,109.565,109.555,109.560,0
2019/05/16,17:59:00,109.555,109.560,109.545,109.550,0
2019/05/16,18:00:00,109.550,109.565,109.550,109.555,0
2019/05/16,18:01:00,109.560,109.575,109.560,109.570,0
2019/05/16,18:02:00,109.570,109.570,109.560,109.560,0
2019/05/16,18:03:00,109.560,109.565,109.550,109.550,0
2019/05/16,18:04:00,109.550,109.565,109.545,109.560,0
2019/05/16,18:05:00,109.560,109.565,109.545,109.545,0
2019/05/16,18:06:00,109.545,109.545,109.540,109.545,0
2019/05/16,18:07:00,109.545,109.545,109.540,109.545,0
2019/05/16,18:08:00,109.545,109.545,109.530,109.530,0
2019/05/16,18:09:00,109.535,109.540,109.530,109.540,0
2019/05/16,18:10:00,109.540,109.545,109.535,109.545,0
2019/05/16,18:11:00,109.545,109.545,109.545,109.545,0
2019/05/16,18:12:00,109.545,109.560,109.545,109.560,0
2019/05/16,18:13:00,109.560,109.575,109.555,109.570,0
2019/05/16,18:14:00,109.565,109.570,109.555,109.560,0
2019/05/16,18:15:00,109.555,109.555,109.555,109.555,0
2019/05/16,18:16:00,109.550,109.560,109.550,109.560,0
2019/05/16,18:17:00,109.560,109.565,109.560,109.565,0
2019/05/16,18:18:00,109.560,109.560,109.555,109.555,0
2019/05/16,18:19:00,109.560,109.570,109.560,109.570,0
2019/05/16,18:20:00,109.565,109.570,109.560,109.560,0
2019/05/16,18:21:00,109.565,109.565,109.565,109.565,0
2019/05/16,18:22:00,109.565,109.565,109.565,109.565,0
2019/05/16,18:23:00,109.560,109.560,109.545,109.545,0
2019/05/16,18:24:00,109.550,109.555,109.540,109.545,0
2019/05/16,18:25:00,109.550,109.555,109.540,109.550,0
2019/05/16,18:26:00,109.545,109.560,109.545,109.555,0
2019/05/16,18:27:00,109.555,109.560,109.555,109.560,0
2019/05/16,18:28:00,109.555,109.555,109.555,109.555,0
2019/05/16,18:29:00,109.555,109.555,109.545,109.545,0
2019/05/16,18:30:00,109.550,109.560,109.550,109.555,0
2019/05/16,18:31:00,109.555,109.555,109.550,109.555,0
2019/05/16,18:32:00,109.560,109.565,109.560,109.565,0
2019/05/16,18:33:00,109.560,109.570,109.560,109.570,0
2019/05/16,18:34:00,109.570,109.575,109.565,109.565,0
2019/05/16,18:35:00,109.565,109.575,109.565,109.570,0
2019/05/16,18:36:00,109.565,109.570,109.560,109.560,0
2019/05/16,18:37:00,109.560,109.560,109.550,109.555,0
2019/05/16,18:38:00,109.550,109.555,109.545,109.550,0
2019/05/16,18:39:00,109.550,109.550,109.545,109.550,0
2019/05/16,18:40:00,109.550,109.550,109.550,109.550,0
2019/05/16,18:41:00,109.555,109.560,109.540,109.545,0
2019/05/16,18:43:00,109.540,109.550,109.540,109.550,0
2019/05/16,18:44:00,109.555,109.555,109.550,109.555,0
2019/05/16,18:45:00,109.560,109.575,109.555,109.575,0
2019/05/16,18:46:00,109.570,109.570,109.565,109.570,0
2019/05/16,18:47:00,109.565,109.570,109.565,109.570,0
2019/05/16,18:48:00,109.570,109.595,109.570,109.590,0
2019/05/16,18:49:00,109.590,109.595,109.585,109.590,0
2019/05/16,18:50:00,109.590,109.590,109.585,109.585,0
2019/05/16,18:51:00,109.590,109.590,109.585,109.590,0
2019/05/16,18:52:00,109.590,109.590,109.580,109.590,0
2019/05/16,18:53:00,109.585,109.590,109.585,109.585,0
2019/05/16,18:54:00,109.585,109.600,109.585,109.600,0
2019/05/16,18:55:00,109.600,109.605,109.595,109.595,0
2019/05/16,18:56:00,109.590,109.590,109.585,109.585,0
2019/05/16,18:57:00,109.590,109.590,109.585,109.585,0
2019/05/16,18:58:00,109.590,109.590,109.580,109.585,0
2019/05/16,18:59:00,109.580,109.580,109.570,109.580,0
2019/05/16,19:00:00,109.575,109.580,109.570,109.580,0
2019/05/16,19:01:00,109.580,109.590,109.575,109.590,0
2019/05/16,19:02:00,109.595,109.595,109.580,109.585,0
2019/05/16,19:03:00,109.585,109.590,109.580,109.580,0
2019/05/16,19:04:00,109.585,109.595,109.585,109.595,0
2019/05/16,19:05:00,109.595,109.595,109.590,109.590,0
2019/05/16,19:06:00,109.590,109.600,109.590,109.600,0
2019/05/16,19:07:00,109.600,109.600,109.600,109.600,0
2019/05/16,19:08:00,109.605,109.610,109.605,109.605,0
2019/05/16,19:09:00,109.600,109.630,109.600,109.620,0
2019/05/16,19:10:00,109.620,109.655,109.620,109.650,0
2019/05/16,19:11:00,109.645,109.660,109.645,109.650,0
2019/05/16,19:12:00,109.655,109.665,109.650,109.660,0
2019/05/16,19:13:00,109.655,109.660,109.650,109.650,0
2019/05/16,19:14:00,109.655,109.660,109.650,109.660,0
2019/05/16,19:15:00,109.655,109.670,109.655,109.665,0
2019/05/16,19:16:00,109.665,109.670,109.655,109.670,0
2019/05/16,19:17:00,109.665,109.670,109.650,109.655,0
2019/05/16,19:18:00,109.660,109.665,109.655,109.665,0
2019/05/16,19:19:00,109.660,109.665,109.650,109.650,0
2019/05/16,19:20:00,109.655,109.655,109.650,109.650,0
2019/05/16,19:21:00,109.650,109.655,109.640,109.645,0
2019/05/16,19:22:00,109.645,109.645,109.635,109.635,0
2019/05/16,19:23:00,109.640,109.640,109.640,109.640,0
2019/05/16,19:24:00,109.640,109.640,109.640,109.640,0
2019/05/16,19:25:00,109.635,109.640,109.635,109.640,0
2019/05/16,19:26:00,109.640,109.640,109.630,109.640,0
2019/05/16,19:27:00,109.640,109.650,109.640,109.650,0
2019/05/16,19:28:00,109.645,109.655,109.645,109.645,0
2019/05/16,19:29:00,109.650,109.660,109.650,109.655,0
2019/05/16,19:30:00,109.650,109.665,109.650,109.660,0
2019/05/16,19:31:00,109.660,109.665,109.660,109.665,0
2019/05/16,19:32:00,109.665,109.670,109.665,109.670,0
2019/05/16,19:33:00,109.670,109.670,109.670,109.670,0
2019/05/16,19:35:00,109.665,109.665,109.665,109.665,0
2019/05/16,19:36:00,109.665,109.665,109.650,109.650,0
2019/05/16,19:37:00,109.650,109.650,109.630,109.640,0
2019/05/16,19:38:00,109.640,109.645,109.635,109.640,0
2019/05/16,19:39:00,109.645,109.645,109.645,109.645,0
2019/05/16,19:40:00,109.645,109.650,109.640,109.650,0
2019/05/16,19:41:00,109.650,109.650,109.650,109.650,0
2019/05/16,19:42:00,109.650,109.665,109.650,109.660,0
2019/05/16,19:43:00,109.655,109.660,109.645,109.650,0
2019/05/16,19:44:00,109.650,109.650,109.645,109.645,0
2019/05/16,19:45:00,109.650,109.650,109.645,109.645,0
2019/05/16,19:46:00,109.645,109.645,109.640,109.645,0
2019/05/16,19:47:00,109.650,109.650,109.645,109.645,0
2019/05/16,19:48:00,109.640,109.645,109.640,109.645,0
2019/05/16,19:49:00,109.645,109.645,109.640,109.640,0
2019/05/16,19:50:00,109.640,109.650,109.640,109.650,0
2019/05/16,19:51:00,109.650,109.660,109.645,109.660,0
2019/05/16,19:52:00,109.655,109.660,109.655,109.655,0
2019/05/16,19:53:00,109.650,109.650,109.645,109.650,0
2019/05/16,19:54:00,109.655,109.665,109.650,109.665,0
2019/05/16,19:55:00,109.665,109.665,109.655,109.655,0
2019/05/16,19:56:00,109.660,109.660,109.650,109.655,0
2019/05/16,19:57:00,109.655,109.660,109.655,109.655,0
2019/05/16,19:58:00,109.650,109.655,109.635,109.635,0
2019/05/16,19:59:00,109.640,109.645,109.635,109.640,0
2019/05/16,20:00:00,109.640,109.645,109.640,109.645,0
2019/05/16,20:01:00,109.650,109.660,109.650,109.655,0
2019/05/16,20:02:00,109.655,109.660,109.655,109.660,0
2019/05/16,20:03:00,109.655,109.655,109.640,109.640,0
2019/05/16,20:04:00,109.645,109.650,109.645,109.650,0
2019/05/16,20:05:00,109.645,109.655,109.645,109.650,0
2019/05/16,20:06:00,109.650,109.655,109.650,109.655,0
2019/05/16,20:07:00,109.650,109.655,109.645,109.650,0
2019/05/16,20:08:00,109.655,109.660,109.650,109.655,0
2019/05/16,20:09:00,109.650,109.655,109.650,109.650,0
2019/05/16,20:10:00,109.650,109.650,109.645,109.650,0
2019/05/16,20:11:00,109.645,109.660,109.645,109.660,0
2019/05/16,20:12:00,109.660,109.665,109.660,109.665,0
2019/05/16,20:13:00,109.660,109.665,109.660,109.660,0
2019/05/16,20:14:00,109.660,109.670,109.660,109.665,0
2019/05/16,20:15:00,109.670,109.670,109.665,109.670,0
2019/05/16,20:16:00,109.665,109.670,109.665,109.665,0
2019/05/16,20:17:00,109.670,109.670,109.665,109.665,0
2019/05/16,20:18:00,109.670,109.670,109.665,109.670,0
2019/05/16,20:19:00,109.665,109.670,109.665,109.670,0
2019/05/16,20:20:00,109.665,109.665,109.665,109.665,0
2019/05/16,20:21:00,109.670,109.675,109.665,109.670,0
2019/05/16,20:22:00,109.675,109.675,109.670,109.670,0
2019/05/16,20:23:00,109.675,109.675,109.665,109.665,0
2019/05/16,20:24:00,109.670,109.675,109.665,109.670,0
2019/05/16,20:25:00,109.670,109.675,109.670,109.670,0
2019/05/16,20:26:00,109.670,109.670,109.670,109.670,0
2019/05/16,20:27:00,109.675,109.675,109.675,109.675,0
2019/05/16,20:28:00,109.670,109.670,109.665,109.665,0
2019/05/16,20:29:00,109.670,109.670,109.665,109.665,0
2019/05/16,20:30:00,109.665,109.665,109.665,109.665,0
2019/05/16,20:31:00,109.665,109.665,109.660,109.665,0
2019/05/16,20:32:00,109.660,109.660,109.655,109.655,0
2019/05/16,20:33:00,109.660,109.665,109.660,109.665,0
2019/05/16,20:34:00,109.660,109.660,109.660,109.660,0
2019/05/16,20:35:00,109.660,109.660,109.655,109.655,0
2019/05/16,20:36:00,109.655,109.660,109.655,109.655,0
2019/05/16,20:37:00,109.660,109.660,109.655,109.655,0
2019/05/16,20:38:00,109.655,109.660,109.655,109.655,0
2019/05/16,20:39:00,109.655,109.660,109.655,109.660,0
2019/05/16,20:40:00,109.660,109.660,109.655,109.660,0
2019/05/16,20:41:00,109.655,109.660,109.650,109.655,0
2019/05/16,20:42:00,109.650,109.655,109.615,109.620,0
2019/05/16,20:43:00,109.615,109.630,109.605,109.615,0
2019/05/16,20:44:00,109.610,109.620,109.610,109.615,0
2019/05/16,20:45:00,109.620,109.620,109.610,109.615,0
2019/05/16,20:46:00,109.615,109.640,109.615,109.640,0
2019/05/16,20:47:00,109.645,109.645,109.630,109.635,0
2019/05/16,20:48:00,109.635,109.640,109.620,109.640,0
2019/05/16,20:49:00,109.635,109.640,109.635,109.640,0
2019/05/16,20:50:00,109.640,109.650,109.640,109.640,0
2019/05/16,20:51:00,109.640,109.640,109.630,109.630,0
2019/05/16,20:52:00,109.630,109.640,109.630,109.635,0
2019/05/16,20:53:00,109.630,109.635,109.630,109.635,0
2019/05/16,20:54:00,109.630,109.645,109.630,109.635,0
2019/05/16,20:55:00,109.640,109.650,109.630,109.650,0
2019/05/16,20:56:00,109.650,109.655,109.650,109.655,0
2019/05/16,20:57:00,109.655,109.660,109.655,109.660,0
2019/05/16,20:58:00,109.660,109.675,109.660,109.675,0
2019/05/16,20:59:00,109.670,109.680,109.670,109.680,0
2019/05/16,21:00:00,109.680,109.680,109.675,109.680,0
2019/05/16,21:01:00,109.680,109.680,109.655,109.665,0
2019/05/16,21:02:00,109.665,109.675,109.665,109.670,0
2019/05/16,21:03:00,109.670,109.670,109.660,109.670,0
2019/05/16,21:04:00,109.665,109.670,109.665,109.665,0
2019/05/16,21:05:00,109.665,109.665,109.660,109.665,0
2019/05/16,21:06:00,109.665,109.665,109.655,109.655,0
2019/05/16,21:07:00,109.655,109.660,109.645,109.650,0
2019/05/16,21:08:00,109.650,109.655,109.650,109.655,0
2019/05/16,21:09:00,109.655,109.665,109.655,109.655,0
2019/05/16,21:10:00,109.660,109.660,109.650,109.655,0
2019/05/16,21:11:00,109.655,109.660,109.655,109.660,0
2019/05/16,21:12:00,109.655,109.660,109.645,109.645,0
2019/05/16,21:13:00,109.645,109.645,109.635,109.640,0
2019/05/16,21:14:00,109.635,109.640,109.635,109.640,0
2019/05/16,21:15:00,109.635,109.635,109.625,109.630,0
2019/05/16,21:16:00,109.625,109.630,109.615,109.620,0
2019/05/16,21:17:00,109.620,109.620,109.615,109.620,0
2019/05/16,21:18:00,109.625,109.625,109.615,109.615,0
2019/05/16,21:19:00,109.620,109.620,109.615,109.615,0
2019/05/16,21:20:00,109.620,109.620,109.620,109.620,0
2019/05/16,21:21:00,109.615,109.620,109.605,109.610,0
2019/05/16,21:22:00,109.610,109.625,109.610,109.625,0
2019/05/16,21:23:00,109.630,109.645,109.630,109.635,0
2019/05/16,21:24:00,109.640,109.645,109.630,109.640,0
2019/05/16,21:25:00,109.635,109.645,109.635,109.645,0
2019/05/16,21:26:00,109.645,109.650,109.645,109.650,0
2019/05/16,21:27:00,109.655,109.665,109.650,109.660,0
2019/05/16,21:28:00,109.660,109.665,109.655,109.665,0
2019/05/16,21:29:00,109.660,109.660,109.655,109.660,0
2019/05/16,21:30:00,109.660,109.665,109.650,109.665,0
2019/05/16,21:31:00,109.680,109.680,109.660,109.675,0
2019/05/16,21:32:00,109.675,109.755,109.675,109.750,0
2019/05/16,21:33:00,109.750,109.785,109.725,109.760,0
2019/05/16,21:34:00,109.765,109.800,109.760,109.775,0
2019/05/16,21:35:00,109.780,109.780,109.760,109.760,0
2019/05/16,21:36:00,109.760,109.780,109.750,109.750,0
2019/05/16,21:37:00,109.745,109.755,109.735,109.755,0
2019/05/16,21:38:00,109.750,109.750,109.745,109.750,0
2019/05/16,21:39:00,109.750,109.785,109.750,109.775,0
2019/05/16,21:40:00,109.775,109.785,109.765,109.770,0
2019/05/16,21:41:00,109.770,109.770,109.745,109.755,0
2019/05/16,21:42:00,109.750,109.755,109.740,109.745,0
2019/05/16,21:43:00,109.745,109.775,109.740,109.775,0
2019/05/16,21:44:00,109.770,109.770,109.755,109.765,0
2019/05/16,21:45:00,109.765,109.775,109.760,109.770,0
2019/05/16,21:46:00,109.770,109.770,109.750,109.755,0
2019/05/16,21:47:00,109.750,109.760,109.750,109.750,0
2019/05/16,21:48:00,109.750,109.750,109.735,109.740,0
2019/05/16,21:49:00,109.745,109.775,109.745,109.770,0
2019/05/16,21:50:00,109.770,109.775,109.765,109.775,0
2019/05/16,21:51:00,109.780,109.780,109.770,109.775,0
2019/05/16,21:52:00,109.775,109.790,109.765,109.765,0
2019/05/16,21:53:00,109.770,109.770,109.745,109.760,0
2019/05/16,21:54:00,109.760,109.760,109.760,109.760,0
2019/05/16,21:55:00,109.760,109.770,109.755,109.770,0
2019/05/16,21:56:00,109.770,109.775,109.735,109.735,0
2019/05/16,21:57:00,109.735,109.755,109.735,109.750,0
2019/05/16,21:58:00,109.750,109.765,109.750,109.760,0
2019/05/16,21:59:00,109.755,109.765,109.745,109.765,0
2019/05/16,22:00:00,109.765,109.765,109.740,109.750,0
2019/05/16,22:01:00,109.745,109.750,109.740,109.750,0
2019/05/16,22:02:00,109.750,109.760,109.740,109.755,0
2019/05/16,22:03:00,109.750,109.755,109.745,109.755,0
2019/05/16,22:04:00,109.750,109.755,109.730,109.735,0
2019/05/16,22:05:00,109.740,109.750,109.740,109.745,0
2019/05/16,22:06:00,109.750,109.750,109.730,109.735,0
2019/05/16,22:07:00,109.735,109.735,109.725,109.730,0
2019/05/16,22:08:00,109.730,109.735,109.725,109.735,0
2019/05/16,22:09:00,109.735,109.735,109.720,109.725,0
2019/05/16,22:10:00,109.730,109.730,109.725,109.725,0
2019/05/16,22:11:00,109.725,109.730,109.725,109.730,0
2019/05/16,22:12:00,109.730,109.735,109.725,109.735,0
2019/05/16,22:13:00,109.735,109.735,109.725,109.735,0
2019/05/16,22:14:00,109.730,109.750,109.730,109.745,0
2019/05/16,22:15:00,109.745,109.750,109.745,109.750,0
2019/05/16,22:16:00,109.745,109.745,109.720,109.725,0
2019/05/16,22:17:00,109.730,109.740,109.730,109.740,0
2019/05/16,22:18:00,109.740,109.750,109.740,109.750,0
2019/05/16,22:19:00,109.750,109.760,109.750,109.760,0
2019/05/16,22:20:00,109.760,109.760,109.750,109.755,0
2019/05/16,22:21:00,109.755,109.760,109.755,109.755,0
2019/05/16,22:22:00,109.755,109.755,109.740,109.750,0
2019/05/16,22:23:00,109.745,109.745,109.745,109.745,0
2019/05/16,22:24:00,109.745,109.745,109.730,109.735,0
2019/05/16,22:25:00,109.730,109.730,109.715,109.720,0
2019/05/16,22:26:00,109.725,109.725,109.710,109.720,0
2019/05/16,22:27:00,109.720,109.725,109.715,109.725,0
2019/05/16,22:28:00,109.725,109.725,109.700,109.700,0
2019/05/16,22:29:00,109.705,109.715,109.700,109.715,0
2019/05/16,22:30:00,109.715,109.720,109.715,109.720,0
2019/05/16,22:31:00,109.715,109.730,109.700,109.715,0
2019/05/16,22:32:00,109.715,109.730,109.710,109.725,0
2019/05/16,22:33:00,109.725,109.730,109.705,109.715,0
2019/05/16,22:34:00,109.715,109.725,109.710,109.720,0
2019/05/16,22:35:00,109.720,109.730,109.715,109.730,0
2019/05/16,22:36:00,109.730,109.735,109.710,109.730,0
2019/05/16,22:37:00,109.730,109.760,109.730,109.745,0
2019/05/16,22:38:00,109.750,109.765,109.745,109.750,0
2019/05/16,22:39:00,109.755,109.755,109.735,109.740,0
2019/05/16,22:40:00,109.735,109.755,109.735,109.755,0
2019/05/16,22:41:00,109.755,109.770,109.750,109.755,0
2019/05/16,22:42:00,109.755,109.760,109.750,109.750,0
2019/05/16,22:43:00,109.755,109.790,109.750,109.790,0
2019/05/16,22:44:00,109.785,109.800,109.775,109.800,0
2019/05/16,22:45:00,109.805,109.850,109.805,109.840,0
2019/05/16,22:46:00,109.840,109.845,109.825,109.830,0
2019/05/16,22:47:00,109.825,109.845,109.815,109.835,0
2019/05/16,22:48:00,109.835,109.840,109.830,109.835,0
2019/05/16,22:49:00,109.840,109.845,109.835,109.840,0
2019/05/16,22:50:00,109.845,109.885,109.845,109.880,0
2019/05/16,22:51:00,109.885,109.890,109.855,109.855,0
2019/05/16,22:52:00,109.860,109.870,109.855,109.870,0
2019/05/16,22:53:00,109.875,109.875,109.865,109.870,0
2019/05/16,22:54:00,109.865,109.875,109.865,109.870,0
2019/05/16,22:55:00,109.865,109.875,109.865,109.875,0
2019/05/16,22:56:00,109.875,109.875,109.855,109.860,0
2019/05/16,22:57:00,109.855,109.860,109.855,109.860,0
2019/05/16,22:58:00,109.865,109.870,109.855,109.855,0
2019/05/16,22:59:00,109.860,109.865,109.855,109.860,0
2019/05/16,23:00:00,109.855,109.860,109.840,109.845,0
2019/05/16,23:01:00,109.850,109.855,109.835,109.850,0
2019/05/16,23:02:00,109.845,109.850,109.840,109.850,0
2019/05/16,23:03:00,109.850,109.855,109.840,109.845,0
2019/05/16,23:04:00,109.850,109.860,109.850,109.855,0
2019/05/16,23:05:00,109.855,109.860,109.850,109.850,0
2019/05/16,23:06:00,109.850,109.860,109.845,109.855,0
2019/05/16,23:07:00,109.850,109.850,109.835,109.840,0
2019/05/16,23:08:00,109.845,109.845,109.835,109.845,0
2019/05/16,23:09:00,109.840,109.855,109.840,109.845,0
2019/05/16,23:10:00,109.845,109.850,109.835,109.840,0
2019/05/16,23:11:00,109.840,109.855,109.840,109.855,0
2019/05/16,23:12:00,109.855,109.855,109.845,109.850,0
2019/05/16,23:13:00,109.850,109.850,109.835,109.835,0
2019/05/16,23:14:00,109.830,109.835,109.825,109.825,0
2019/05/16,23:15:00,109.830,109.830,109.815,109.815,0
2019/05/16,23:16:00,109.820,109.830,109.820,109.820,0
2019/05/16,23:17:00,109.825,109.845,109.825,109.835,0
2019/05/16,23:18:00,109.830,109.855,109.830,109.855,0
2019/05/16,23:19:00,109.855,109.870,109.855,109.870,0
2019/05/16,23:20:00,109.865,109.880,109.865,109.880,0
2019/05/16,23:21:00,109.880,109.880,109.875,109.875,0
2019/05/16,23:22:00,109.875,109.875,109.860,109.860,0
2019/05/16,23:23:00,109.855,109.855,109.845,109.850,0
2019/05/16,23:24:00,109.855,109.890,109.855,109.885,0
2019/05/16,23:25:00,109.880,109.880,109.860,109.875,0
2019/05/16,23:26:00,109.870,109.885,109.870,109.880,0
2019/05/16,23:27:00,109.885,109.890,109.885,109.890,0
2019/05/16,23:28:00,109.890,109.890,109.865,109.865,0
2019/05/16,23:29:00,109.870,109.880,109.870,109.880,0
2019/05/16,23:30:00,109.875,109.890,109.865,109.890,0
2019/05/16,23:31:00,109.890,109.911,109.885,109.900,0
2019/05/16,23:32:00,109.900,109.900,109.880,109.880,0
2019/05/16,23:33:00,109.880,109.890,109.880,109.885,0
2019/05/16,23:34:00,109.880,109.885,109.875,109.880,0
2019/05/16,23:35:00,109.880,109.885,109.870,109.870,0
2019/05/16,23:36:00,109.870,109.870,109.865,109.870,0
2019/05/16,23:37:00,109.865,109.875,109.861,109.870,0
2019/05/16,23:38:00,109.875,109.885,109.875,109.875,0
2019/05/16,23:39:00,109.880,109.895,109.875,109.885,0
2019/05/16,23:40:00,109.890,109.895,109.890,109.890,0
2019/05/16,23:41:00,109.895,109.900,109.890,109.900,0
2019/05/16,23:42:00,109.895,109.910,109.895,109.910,0
2019/05/16,23:43:00,109.910,109.935,109.910,109.920,0
2019/05/16,23:44:00,109.915,109.925,109.915,109.925,0
2019/05/16,23:45:00,109.925,109.925,109.910,109.910,0
2019/05/16,23:46:00,109.910,109.910,109.905,109.910,0
2019/05/16,23:47:00,109.915,109.930,109.915,109.930,0
2019/05/16,23:48:00,109.925,109.925,109.915,109.920,0
2019/05/16,23:49:00,109.920,109.930,109.920,109.930,0
2019/05/16,23:50:00,109.930,109.935,109.920,109.920,0
2019/05/16,23:51:00,109.925,109.930,109.920,109.920,0
2019/05/16,23:52:00,109.925,109.925,109.915,109.920,0
2019/05/16,23:53:00,109.915,109.925,109.915,109.925,0
2019/05/16,23:54:00,109.925,109.930,109.915,109.915,0
2019/05/16,23:55:00,109.915,109.915,109.905,109.910,0
2019/05/16,23:56:00,109.910,109.920,109.905,109.920,0
2019/05/16,23:57:00,109.920,109.935,109.920,109.930,0
2019/05/16,23:58:00,109.925,109.940,109.925,109.940,0
2019/05/16,23:59:00,109.935,109.940,109.935,109.940,0
2019/05/17,00:00:00,109.935,109.940,109.935,109.940,0
2019/05/17,00:01:00,109.935,109.950,109.935,109.945,0
2019/05/17,00:02:00,109.945,109.945,109.925,109.930,0
2019/05/17,00:03:00,109.935,109.940,109.920,109.925,0
2019/05/17,00:04:00,109.930,109.930,109.920,109.920,0
2019/05/17,00:05:00,109.920,109.925,109.915,109.915,0
2019/05/17,00:06:00,109.910,109.915,109.900,109.905,0
2019/05/17,00:07:00,109.910,109.925,109.910,109.920,0
2019/05/17,00:08:00,109.920,109.920,109.915,109.915,0
2019/05/17,00:09:00,109.910,109.915,109.910,109.910,0
2019/05/17,00:10:00,109.905,109.910,109.905,109.905,0
2019/05/17,00:11:00,109.905,109.905,109.890,109.890,0
2019/05/17,00:12:00,109.895,109.895,109.885,109.885,0
2019/05/17,00:13:00,109.890,109.890,109.875,109.880,0
2019/05/17,00:14:00,109.885,109.885,109.880,109.880,0
2019/05/17,00:15:00,109.880,109.895,109.875,109.895,0
2019/05/17,00:16:00,109.895,109.900,109.885,109.895,0
2019/05/17,00:17:00,109.895,109.910,109.895,109.905,0
2019/05/17,00:18:00,109.910,109.925,109.910,109.925,0
2019/05/17,00:19:00,109.930,109.940,109.920,109.925,0
2019/05/17,00:20:00,109.925,109.945,109.925,109.945,0
2019/05/17,00:21:00,109.950,109.950,109.940,109.940,0
2019/05/17,00:22:00,109.945,109.970,109.945,109.965,0
2019/05/17,00:23:00,109.965,109.970,109.945,109.950,0
2019/05/17,00:24:00,109.945,109.955,109.945,109.950,0
2019/05/17,00:25:00,109.945,109.945,109.930,109.930,0
2019/05/17,00:26:00,109.925,109.950,109.925,109.945,0
2019/05/17,00:27:00,109.945,109.945,109.935,109.935,0
2019/05/17,00:28:00,109.940,109.950,109.940,109.950,0
2019/05/17,00:29:00,109.950,109.955,109.945,109.955,0
2019/05/17,00:30:00,109.950,109.955,109.945,109.945,0
2019/05/17,00:31:00,109.940,109.945,109.920,109.925,0
2019/05/17,00:32:00,109.925,109.940,109.925,109.935,0
2019/05/17,00:33:00,109.930,109.935,109.925,109.930,0
2019/05/17,00:34:00,109.935,109.940,109.930,109.940,0
2019/05/17,00:35:00,109.940,109.940,109.930,109.935,0
2019/05/17,00:36:00,109.940,109.940,109.935,109.935,0
2019/05/17,00:37:00,109.940,109.950,109.935,109.945,0
2019/05/17,00:38:00,109.945,109.955,109.945,109.955,0
2019/05/17,00:39:00,109.950,109.955,109.945,109.950,0
2019/05/17,00:40:00,109.945,109.950,109.945,109.945,0
2019/05/17,00:41:00,109.950,109.950,109.945,109.950,0
2019/05/17,00:42:00,109.950,109.950,109.950,109.950,0
2019/05/17,00:43:00,109.945,109.950,109.945,109.950,0
2019/05/17,00:44:00,109.950,109.950,109.940,109.945,0
2019/05/17,00:45:00,109.950,109.950,109.945,109.945,0
2019/05/17,00:47:00,109.940,109.945,109.925,109.925,0
2019/05/17,00:48:00,109.920,109.925,109.920,109.925,0
2019/05/17,00:49:00,109.920,109.925,109.920,109.920,0
2019/05/17,00:50:00,109.920,109.920,109.915,109.920,0
2019/05/17,00:51:00,109.915,109.920,109.905,109.915,0
2019/05/17,00:52:00,109.910,109.920,109.910,109.920,0
2019/05/17,00:53:00,109.910,109.920,109.910,109.915,0
2019/05/17,00:54:00,109.910,109.915,109.910,109.915,0
2019/05/17,00:55:00,109.910,109.915,109.895,109.900,0
2019/05/17,00:56:00,109.905,109.905,109.900,109.905,0
2019/05/17,00:57:00,109.905,109.905,109.900,109.900,0
2019/05/17,00:58:00,109.905,109.905,109.900,109.900,0
2019/05/17,00:59:00,109.900,109.900,109.895,109.895,0
2019/05/17,01:00:00,109.890,109.900,109.890,109.895,0
2019/05/17,01:01:00,109.900,109.900,109.885,109.885,0
2019/05/17,01:02:00,109.885,109.890,109.880,109.890,0
2019/05/17,01:03:00,109.885,109.890,109.885,109.890,0
2019/05/17,01:04:00,109.885,109.885,109.875,109.875,0
2019/05/17,01:05:00,109.870,109.870,109.865,109.870,0
2019/05/17,01:06:00,109.870,109.875,109.860,109.865,0
2019/05/17,01:07:00,109.860,109.870,109.860,109.865,0
2019/05/17,01:08:00,109.860,109.865,109.860,109.860,0
2019/05/17,01:09:00,109.855,109.860,109.845,109.845,0
2019/05/17,01:10:00,109.850,109.850,109.845,109.845,0
2019/05/17,01:11:00,109.845,109.850,109.845,109.850,0
2019/05/17,01:12:00,109.850,109.850,109.850,109.850,0
2019/05/17,01:13:00,109.850,109.860,109.850,109.855,0
2019/05/17,01:14:00,109.860,109.865,109.855,109.865,0
2019/05/17,01:15:00,109.870,109.875,109.870,109.875,0
2019/05/17,01:16:00,109.880,109.890,109.875,109.880,0
2019/05/17,01:17:00,109.880,109.885,109.880,109.885,0
2019/05/17,01:18:00,109.890,109.890,109.885,109.890,0
2019/05/17,01:19:00,109.895,109.900,109.895,109.900,0
2019/05/17,01:20:00,109.895,109.905,109.895,109.905,0
2019/05/17,01:21:00,109.900,109.905,109.895,109.900,0
2019/05/17,01:22:00,109.905,109.905,109.890,109.905,0
2019/05/17,01:23:00,109.900,109.900,109.890,109.890,0
2019/05/17,01:24:00,109.895,109.895,109.885,109.885,0
2019/05/17,01:25:00,109.885,109.885,109.875,109.875,0
2019/05/17,01:26:00,109.880,109.885,109.875,109.880,0
2019/05/17,01:27:00,109.875,109.880,109.870,109.870,0
2019/05/17,01:28:00,109.870,109.880,109.870,109.870,0
2019/05/17,01:29:00,109.870,109.870,109.865,109.865,0
2019/05/17,01:30:00,109.865,109.865,109.855,109.860,0
2019/05/17,01:31:00,109.865,109.865,109.860,109.860,0
2019/05/17,01:32:00,109.865,109.865,109.860,109.865,0
2019/05/17,01:33:00,109.865,109.880,109.865,109.875,0
2019/05/17,01:34:00,109.870,109.880,109.870,109.875,0
2019/05/17,01:35:00,109.870,109.890,109.870,109.890,0
2019/05/17,01:36:00,109.890,109.890,109.885,109.890,0
2019/05/17,01:37:00,109.890,109.895,109.875,109.880,0
2019/05/17,01:38:00,109.880,109.885,109.870,109.870,0
2019/05/17,01:39:00,109.875,109.875,109.850,109.860,0
2019/05/17,01:40:00,109.860,109.860,109.855,109.860,0
2019/05/17,01:41:00,109.860,109.880,109.860,109.880,0
2019/05/17,01:42:00,109.875,109.875,109.865,109.865,0
2019/05/17,01:43:00,109.865,109.865,109.850,109.865,0
2019/05/17,01:44:00,109.860,109.865,109.855,109.860,0
2019/05/17,01:45:00,109.865,109.875,109.865,109.870,0
2019/05/17,01:46:00,109.865,109.870,109.865,109.865,0
2019/05/17,01:47:00,109.870,109.870,109.860,109.865,0
2019/05/17,01:48:00,109.865,109.865,109.860,109.860,0
2019/05/17,01:49:00,109.865,109.865,109.855,109.855,0
2019/05/17,01:50:00,109.860,109.865,109.860,109.865,0
2019/05/17,01:51:00,109.860,109.865,109.855,109.860,0
2019/05/17,01:52:00,109.855,109.855,109.850,109.855,0
2019/05/17,01:53:00,109.850,109.850,109.845,109.850,0
2019/05/17,01:54:00,109.850,109.850,109.845,109.845,0
2019/05/17,01:55:00,109.840,109.850,109.840,109.850,0
2019/05/17,01:56:00,109.850,109.860,109.845,109.860,0
2019/05/17,01:57:00,109.860,109.875,109.860,109.870,0
2019/05/17,01:58:00,109.870,109.875,109.860,109.860,0
2019/05/17,01:59:00,109.860,109.870,109.860,109.860,0
2019/05/17,02:00:00,109.860,109.865,109.855,109.855,0
2019/05/17,02:01:00,109.860,109.875,109.860,109.875,0
2019/05/17,02:02:00,109.875,109.880,109.875,109.880,0
2019/05/17,02:03:00,109.880,109.880,109.870,109.875,0
2019/05/17,02:04:00,109.870,109.875,109.845,109.850,0
2019/05/17,02:05:00,109.845,109.850,109.840,109.840,0
2019/05/17,02:06:00,109.840,109.840,109.835,109.840,0
2019/05/17,02:07:00,109.840,109.850,109.840,109.850,0
2019/05/17,02:08:00,109.845,109.850,109.845,109.850,0
2019/05/17,02:09:00,109.850,109.855,109.850,109.850,0
2019/05/17,02:10:00,109.850,109.850,109.840,109.840,0
2019/05/17,02:11:00,109.840,109.840,109.835,109.835,0
2019/05/17,02:12:00,109.840,109.840,109.835,109.840,0
2019/05/17,02:13:00,109.840,109.855,109.840,109.855,0
2019/05/17,02:14:00,109.850,109.865,109.850,109.865,0
2019/05/17,02:15:00,109.860,109.860,109.850,109.850,0
2019/05/17,02:16:00,109.850,109.855,109.850,109.850,0
2019/05/17,02:17:00,109.850,109.860,109.850,109.855,0
2019/05/17,02:18:00,109.855,109.855,109.850,109.855,0
2019/05/17,02:19:00,109.855,109.855,109.855,109.855,0
2019/05/17,02:20:00,109.855,109.860,109.855,109.860,0
2019/05/17,02:21:00,109.865,109.870,109.860,109.865,0
2019/05/17,02:22:00,109.865,109.865,109.860,109.860,0
2019/05/17,02:23:00,109.855,109.855,109.855,109.855,0
2019/05/17,02:24:00,109.850,109.850,109.840,109.845,0
2019/05/17,02:25:00,109.845,109.845,109.840,109.840,0
2019/05/17,02:26:00,109.835,109.840,109.835,109.840,0
2019/05/17,02:27:00,109.840,109.850,109.840,109.845,0
2019/05/17,02:28:00,109.850,109.855,109.845,109.855,0
2019/05/17,02:29:00,109.855,109.860,109.855,109.855,0
2019/05/17,02:30:00,109.855,109.855,109.840,109.845,0
2019/05/17,02:31:00,109.845,109.850,109.840,109.840,0
2019/05/17,02:32:00,109.845,109.855,109.845,109.850,0
2019/05/17,02:33:00,109.855,109.855,109.850,109.850,0
2019/05/17,02:34:00,109.845,109.845,109.840,109.845,0
2019/05/17,02:35:00,109.840,109.840,109.835,109.840,0
2019/05/17,02:36:00,109.840,109.845,109.840,109.845,0
2019/05/17,02:37:00,109.840,109.845,109.840,109.845,0
2019/05/17,02:38:00,109.840,109.845,109.825,109.830,0
2019/05/17,02:39:00,109.835,109.835,109.825,109.830,0
2019/05/17,02:40:00,109.830,109.835,109.830,109.835,0
2019/05/17,02:41:00,109.830,109.835,109.830,109.835,0
2019/05/17,02:42:00,109.830,109.835,109.830,109.830,0
2019/05/17,02:43:00,109.830,109.835,109.830,109.830,0
2019/05/17,02:44:00,109.830,109.830,109.825,109.825,0
2019/05/17,02:45:00,109.830,109.830,109.820,109.820,0
2019/05/17,02:46:00,109.825,109.825,109.820,109.825,0
2019/05/17,02:47:00,109.820,109.825,109.820,109.820,0
2019/05/17,02:48:00,109.820,109.820,109.815,109.815,0
2019/05/17,02:49:00,109.820,109.820,109.810,109.810,0
2019/05/17,02:50:00,109.810,109.810,109.810,109.810,0
2019/05/17,02:51:00,109.810,109.810,109.805,109.810,0
2019/05/17,02:52:00,109.810,109.820,109.810,109.815,0
2019/05/17,02:53:00,109.810,109.815,109.805,109.805,0
2019/05/17,02:54:00,109.810,109.810,109.810,109.810,0
2019/05/17,02:55:00,109.810,109.815,109.810,109.815,0
2019/05/17,02:56:00,109.815,109.815,109.810,109.815,0
2019/05/17,02:57:00,109.820,109.830,109.820,109.830,0
2019/05/17,02:58:00,109.825,109.830,109.825,109.830,0
2019/05/17,02:59:00,109.830,109.835,109.830,109.830,0
2019/05/17,03:00:00,109.830,109.830,109.825,109.825,0
2019/05/17,03:01:00,109.820,109.830,109.815,109.825,0
2019/05/17,03:02:00,109.830,109.845,109.825,109.840,0
2019/05/17,03:03:00,109.835,109.840,109.830,109.830,0
2019/05/17,03:04:00,109.830,109.835,109.830,109.835,0
2019/05/17,03:05:00,109.830,109.830,109.810,109.815,0
2019/05/17,03:06:00,109.815,109.825,109.815,109.825,0
2019/05/17,03:07:00,109.820,109.825,109.820,109.820,0
2019/05/17,03:08:00,109.820,109.830,109.815,109.825,0
2019/05/17,03:09:00,109.825,109.825,109.820,109.820,0
2019/05/17,03:10:00,109.815,109.820,109.810,109.815,0
2019/05/17,03:11:00,109.810,109.815,109.800,109.805,0
2019/05/17,03:12:00,109.805,109.830,109.805,109.825,0
2019/05/17,03:13:00,109.830,109.830,109.820,109.820,0
2019/05/17,03:14:00,109.825,109.830,109.820,109.825,0
2019/05/17,03:15:00,109.825,109.830,109.825,109.830,0
2019/05/17,03:16:00,109.825,109.835,109.825,109.835,0
2019/05/17,03:17:00,109.835,109.835,109.835,109.835,0
2019/05/17,03:18:00,109.840,109.845,109.835,109.840,0
2019/05/17,03:19:00,109.840,109.840,109.840,109.840,0
2019/05/17,03:20:00,109.840,109.845,109.840,109.840,0
2019/05/17,03:21:00,109.840,109.840,109.835,109.835,0
2019/05/17,03:22:00,109.840,109.840,109.835,109.840,0
2019/05/17,03:23:00,109.835,109.845,109.835,109.835,0
2019/05/17,03:24:00,109.840,109.840,109.835,109.840,0
2019/05/17,03:25:00,109.835,109.855,109.835,109.850,0
2019/05/17,03:26:00,109.850,109.850,109.850,109.850,0
2019/05/17,03:27:00,109.855,109.860,109.850,109.860,0
2019/05/17,03:28:00,109.855,109.865,109.850,109.865,0
2019/05/17,03:29:00,109.860,109.865,109.850,109.850,0
2019/05/17,03:30:00,109.855,109.860,109.855,109.860,0
2019/05/17,03:31:00,109.860,109.860,109.860,109.860,0
2019/05/17,03:32:00,109.860,109.860,109.860,109.860,0
2019/05/17,03:33:00,109.855,109.860,109.855,109.855,0
2019/05/17,03:34:00,109.860,109.860,109.855,109.855,0
2019/05/17,03:35:00,109.850,109.855,109.850,109.850,0
2019/05/17,03:36:00,109.855,109.855,109.850,109.855,0
2019/05/17,03:37:00,109.850,109.855,109.850,109.855,0
2019/05/17,03:38:00,109.850,109.855,109.846,109.850,0
2019/05/17,03:39:00,109.855,109.855,109.850,109.850,0
2019/05/17,03:40:00,109.850,109.860,109.850,109.855,0
2019/05/17,03:41:00,109.855,109.855,109.846,109.850,0
2019/05/17,03:42:00,109.850,109.850,109.845,109.845,0
2019/05/17,03:43:00,109.850,109.855,109.850,109.850,0
2019/05/17,03:44:00,109.855,109.855,109.850,109.855,0
2019/05/17,03:45:00,109.855,109.855,109.850,109.855,0
2019/05/17,03:46:00,109.855,109.860,109.855,109.860,0
2019/05/17,03:47:00,109.860,109.860,109.855,109.860,0
2019/05/17,03:48:00,109.855,109.860,109.855,109.860,0
2019/05/17,03:49:00,109.860,109.860,109.860,109.860,0
2019/05/17,03:51:00,109.865,109.870,109.865,109.870,0
2019/05/17,03:52:00,109.875,109.875,109.870,109.870,0
2019/05/17,03:53:00,109.870,109.875,109.870,109.870,0
2019/05/17,03:54:00,109.870,109.870,109.860,109.865,0
2019/05/17,03:55:00,109.865,109.870,109.860,109.860,0
2019/05/17,03:56:00,109.860,109.860,109.855,109.855,0
2019/05/17,03:57:00,109.860,109.860,109.855,109.855,0
2019/05/17,03:58:00,109.860,109.860,109.850,109.860,0
2019/05/17,03:59:00,109.855,109.870,109.855,109.870,0
2019/05/17,04:00:00,109.865,109.870,109.850,109.855,0
2019/05/17,04:01:00,109.855,109.860,109.845,109.860,0
2019/05/17,04:02:00,109.865,109.865,109.860,109.865,0
2019/05/17,04:03:00,109.865,109.865,109.855,109.860,0
2019/05/17,04:04:00,109.860,109.860,109.860,109.860,0
2019/05/17,04:05:00,109.865,109.870,109.860,109.865,0
2019/05/17,04:06:00,109.870,109.870,109.865,109.865,0
2019/05/17,04:07:00,109.870,109.875,109.865,109.870,0
2019/05/17,04:08:00,109.875,109.875,109.855,109.855,0
2019/05/17,04:09:00,109.855,109.865,109.855,109.865,0
2019/05/17,04:10:00,109.860,109.865,109.855,109.860,0
2019/05/17,04:11:00,109.860,109.865,109.855,109.855,0
2019/05/17,04:12:00,109.855,109.860,109.855,109.860,0
2019/05/17,04:13:00,109.865,109.865,109.855,109.860,0
2019/05/17,04:14:00,109.855,109.855,109.845,109.845,0
2019/05/17,04:15:00,109.845,109.845,109.845,109.845,0
2019/05/17,04:16:00,109.840,109.845,109.835,109.840,0
2019/05/17,04:17:00,109.835,109.835,109.830,109.830,0
2019/05/17,04:18:00,109.825,109.830,109.825,109.830,0
2019/05/17,04:19:00,109.825,109.830,109.825,109.825,0
2019/05/17,04:20:00,109.825,109.830,109.820,109.825,0
2019/05/17,04:21:00,109.825,109.830,109.825,109.830,0
2019/05/17,04:22:00,109.825,109.830,109.825,109.830,0
2019/05/17,04:23:00,109.830,109.840,109.825,109.830,0
2019/05/17,04:24:00,109.830,109.835,109.830,109.830,0
2019/05/17,04:25:00,109.830,109.835,109.830,109.830,0
2019/05/17,04:26:00,109.830,109.835,109.830,109.830,0
2019/05/17,04:27:00,109.835,109.835,109.830,109.835,0
2019/05/17,04:28:00,109.835,109.835,109.830,109.830,0
2019/05/17,04:29:00,109.830,109.835,109.830,109.835,0
2019/05/17,04:30:00,109.840,109.840,109.835,109.840,0
2019/05/17,04:31:00,109.835,109.835,109.820,109.820,0
2019/05/17,04:32:00,109.820,109.825,109.815,109.825,0
2019/05/17,04:33:00,109.820,109.830,109.820,109.830,0
2019/05/17,04:34:00,109.825,109.840,109.825,109.840,0
2019/05/17,04:35:00,109.835,109.840,109.835,109.840,0
2019/05/17,04:36:00,109.840,109.845,109.840,109.845,0
2019/05/17,04:37:00,109.840,109.850,109.840,109.850,0
2019/05/17,04:38:00,109.845,109.855,109.845,109.855,0
2019/05/17,04:39:00,109.855,109.855,109.855,109.855,0
2019/05/17,04:40:00,109.860,109.860,109.850,109.850,0
2019/05/17,04:41:00,109.850,109.850,109.850,109.850,0
2019/05/17,04:42:00,109.850,109.850,109.830,109.835,0
2019/05/17,04:43:00,109.835,109.840,109.830,109.835,0
2019/05/17,04:44:00,109.835,109.840,109.830,109.840,0
2019/05/17,04:45:00,109.835,109.840,109.830,109.830,0
2019/05/17,04:46:00,109.825,109.835,109.825,109.835,0
2019/05/17,04:47:00,109.835,109.835,109.830,109.835,0
2019/05/17,04:48:00,109.835,109.840,109.830,109.835,0
2019/05/17,04:49:00,109.840,109.840,109.830,109.830,0
2019/05/17,04:50:00,109.830,109.835,109.825,109.830,0
2019/05/17,04:51:00,109.825,109.830,109.820,109.825,0
2019/05/17,04:52:00,109.825,109.830,109.815,109.820,0
2019/05/17,04:53:00,109.825,109.830,109.820,109.830,0
2019/05/17,04:54:00,109.830,109.840,109.830,109.840,0
2019/05/17,04:55:00,109.835,109.835,109.830,109.830,0
2019/05/17,04:56:00,109.830,109.835,109.830,109.835,0
2019/05/17,04:57:00,109.830,109.830,109.830,109.830,0
2019/05/17,04:59:00,109.825,109.830,109.825,109.830,0
2019/05/17,05:00:00,109.825,109.830,109.820,109.830,0
2019/05/17,05:01:00,109.830,109.840,109.830,109.840,0
2019/05/17,05:02:00,109.835,109.835,109.835,109.835,0
2019/05/17,05:03:00,109.840,109.840,109.830,109.830,0
2019/05/17,05:04:00,109.835,109.835,109.830,109.830,0
2019/05/17,05:05:00,109.825,109.825,109.825,109.825,0
2019/05/17,05:06:00,109.820,109.825,109.820,109.825,0
2019/05/17,05:07:00,109.825,109.825,109.820,109.820,0
2019/05/17,05:10:00,109.825,109.830,109.825,109.830,0
2019/05/17,05:11:00,109.830,109.840,109.830,109.840,0
2019/05/17,05:12:00,109.845,109.850,109.845,109.850,0
2019/05/17,05:13:00,109.845,109.845,109.840,109.840,0
2019/05/17,05:14:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:15:00,109.850,109.850,109.845,109.845,0
2019/05/17,05:18:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:23:00,109.845,109.845,109.840,109.840,0
2019/05/17,05:24:00,109.845,109.845,109.840,109.840,0
2019/05/17,05:26:00,109.845,109.845,109.840,109.840,0
2019/05/17,05:27:00,109.840,109.840,109.840,109.840,0
2019/05/17,05:29:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:30:00,109.840,109.845,109.840,109.845,0
2019/05/17,05:31:00,109.840,109.845,109.840,109.840,0
2019/05/17,05:33:00,109.845,109.845,109.835,109.835,0
2019/05/17,05:34:00,109.840,109.845,109.840,109.840,0
2019/05/17,05:35:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:36:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:37:00,109.840,109.845,109.840,109.845,0
2019/05/17,05:38:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:39:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:40:00,109.845,109.850,109.845,109.850,0
2019/05/17,05:41:00,109.850,109.855,109.850,109.855,0
2019/05/17,05:42:00,109.850,109.850,109.850,109.850,0
2019/05/17,05:43:00,109.850,109.855,109.850,109.855,0
2019/05/17,05:44:00,109.855,109.855,109.855,109.855,0
2019/05/17,05:45:00,109.855,109.855,109.855,109.855,0
2019/05/17,05:46:00,109.850,109.855,109.845,109.845,0
2019/05/17,05:47:00,109.845,109.845,109.845,109.845,0
2019/05/17,05:48:00,109.845,109.855,109.845,109.855,0
2019/05/17,05:50:00,109.855,109.855,109.855,109.855,0
2019/05/17,05:51:00,109.860,109.860,109.855,109.855,0
2019/05/17,05:55:00,109.845,109.855,109.845,109.855,0
2019/05/17,05:56:00,109.850,109.850,109.850,109.850,0
2019/05/17,05:57:00,109.855,109.855,109.855,109.855,0
2019/05/17,05:58:00,109.855,109.855,109.850,109.850,0
2019/05/17,06:05:00,109.860,109.860,109.860,109.860,0
2019/05/17,06:10:00,109.865,109.865,109.865,109.865,0
2019/05/17,06:13:00,109.845,109.855,109.845,109.855,0
2019/05/17,06:16:00,109.860,109.865,109.860,109.865,0
2019/05/17,06:19:00,109.865,109.865,109.865,109.865,0
2019/05/17,06:20:00,109.870,109.870,109.870,109.870,0
2019/05/17,06:31:00,109.880,109.880,109.875,109.875,0
2019/05/17,06:32:00,109.870,109.870,109.865,109.865,0
2019/05/17,06:37:00,109.865,109.870,109.865,109.870,0
2019/05/17,06:52:00,109.870,109.876,109.867,109.876,0
2019/05/17,06:53:00,109.875,109.880,109.873,109.880,0
2019/05/17,06:54:00,109.871,109.871,109.871,109.871,0
2019/05/17,06:57:00,109.871,109.880,109.871,109.880,0
2019/05/17,06:58:00,109.866,109.874,109.855,109.874,0
2019/05/17,06:59:00,109.874,109.881,109.872,109.878,0
2019/05/17,07:00:00,109.877,109.885,109.870,109.875,0
2019/05/17,07:01:00,109.855,109.875,109.842,109.844,0
2019/05/17,07:02:00,109.853,109.860,109.845,109.852,0
2019/05/17,07:04:00,109.854,109.866,109.854,109.866,0
2019/05/17,07:05:00,109.866,109.866,109.858,109.859,0
2019/05/17,07:06:00,109.860,109.860,109.859,109.859,0
2019/05/17,07:07:00,109.861,109.861,109.861,109.861,0
2019/05/17,07:08:00,109.861,109.861,109.857,109.857,0
2019/05/17,07:09:00,109.858,109.865,109.855,109.865,0
2019/05/17,07:10:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:12:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:13:00,109.865,109.865,109.860,109.860,0
2019/05/17,07:16:00,109.855,109.855,109.850,109.855,0
2019/05/17,07:17:00,109.850,109.860,109.850,109.860,0
2019/05/17,07:18:00,109.860,109.860,109.850,109.860,0
2019/05/17,07:20:00,109.860,109.860,109.860,109.860,0
2019/05/17,07:24:00,109.860,109.860,109.855,109.855,0
2019/05/17,07:25:00,109.860,109.870,109.860,109.860,0
2019/05/17,07:26:00,109.855,109.860,109.855,109.860,0
2019/05/17,07:27:00,109.855,109.860,109.855,109.860,0
2019/05/17,07:28:00,109.855,109.860,109.855,109.860,0
2019/05/17,07:29:00,109.860,109.860,109.860,109.860,0
2019/05/17,07:30:00,109.860,109.860,109.855,109.860,0
2019/05/17,07:31:00,109.855,109.860,109.855,109.855,0
2019/05/17,07:32:00,109.860,109.860,109.855,109.855,0
2019/05/17,07:33:00,109.855,109.870,109.855,109.860,0
2019/05/17,07:34:00,109.860,109.860,109.860,109.860,0
2019/05/17,07:35:00,109.855,109.860,109.855,109.860,0
2019/05/17,07:38:00,109.860,109.865,109.860,109.860,0
2019/05/17,07:39:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:41:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:42:00,109.860,109.870,109.860,109.870,0
2019/05/17,07:43:00,109.865,109.865,109.860,109.865,0
2019/05/17,07:45:00,109.860,109.860,109.860,109.860,0
2019/05/17,07:48:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:49:00,109.865,109.865,109.865,109.865,0
2019/05/17,07:50:00,109.860,109.860,109.855,109.860,0
2019/05/17,07:51:00,109.855,109.860,109.855,109.860,0
2019/05/17,07:56:00,109.865,109.865,109.860,109.860,0
2019/05/17,07:57:00,109.865,109.865,109.860,109.860,0
2019/05/17,07:58:00,109.860,109.865,109.860,109.860,0
2019/05/17,08:00:00,109.860,109.870,109.860,109.865,0
2019/05/17,08:01:00,109.860,109.865,109.860,109.860,0
2019/05/17,08:04:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:05:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:06:00,109.850,109.865,109.850,109.855,0
2019/05/17,08:07:00,109.860,109.865,109.860,109.860,0
2019/05/17,08:10:00,109.860,109.860,109.860,109.860,0
2019/05/17,08:11:00,109.855,109.860,109.850,109.860,0
2019/05/17,08:12:00,109.855,109.860,109.855,109.860,0
2019/05/17,08:15:00,109.860,109.860,109.855,109.855,0
2019/05/17,08:20:00,109.850,109.855,109.850,109.855,0
2019/05/17,08:21:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:22:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:23:00,109.850,109.850,109.850,109.850,0
2019/05/17,08:24:00,109.845,109.845,109.845,109.845,0
2019/05/17,08:25:00,109.845,109.850,109.840,109.850,0
2019/05/17,08:26:00,109.845,109.845,109.840,109.845,0
2019/05/17,08:27:00,109.840,109.845,109.840,109.840,0
2019/05/17,08:28:00,109.840,109.840,109.840,109.840,0
2019/05/17,08:30:00,109.840,109.845,109.840,109.840,0
2019/05/17,08:31:00,109.845,109.845,109.845,109.845,0
2019/05/17,08:32:00,109.845,109.845,109.845,109.845,0
2019/05/17,08:33:00,109.850,109.850,109.850,109.850,0
2019/05/17,08:34:00,109.850,109.850,109.850,109.850,0
2019/05/17,08:36:00,109.855,109.855,109.850,109.855,0
2019/05/17,08:37:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:46:00,109.855,109.855,109.855,109.855,0
2019/05/17,08:47:00,109.860,109.870,109.860,109.860,0
2019/05/17,08:48:00,109.855,109.870,109.855,109.870,0
2019/05/17,08:49:00,109.870,109.875,109.870,109.875,0
2019/05/17,08:50:00,109.870,109.875,109.870,109.875,0
2019/05/17,08:51:00,109.880,109.885,109.880,109.885,0
2019/05/17,08:52:00,109.885,109.885,109.880,109.885,0
2019/05/17,08:53:00,109.885,109.885,109.885,109.885,0
2019/05/17,08:54:00,109.885,109.885,109.885,109.885,0
2019/05/17,08:55:00,109.880,109.880,109.880,109.880,0
2019/05/17,08:56:00,109.880,109.885,109.880,109.885,0
2019/05/17,08:57:00,109.885,109.885,109.885,109.885,0
2019/05/17,08:58:00,109.885,109.885,109.880,109.880,0
2019/05/17,09:00:00,109.885,109.885,109.885,109.885,0
2019/05/17,09:01:00,109.885,109.885,109.855,109.855,0
2019/05/17,09:02:00,109.860,109.890,109.860,109.875,0
2019/05/17,09:03:00,109.875,109.875,109.840,109.865,0
2019/05/17,09:04:00,109.860,109.860,109.845,109.850,0
2019/05/17,09:05:00,109.845,109.860,109.835,109.855,0
2019/05/17,09:06:00,109.850,109.860,109.840,109.850,0
2019/05/17,09:07:00,109.845,109.850,109.835,109.845,0
2019/05/17,09:08:00,109.850,109.850,109.835,109.835,0
2019/05/17,09:09:00,109.840,109.850,109.825,109.830,0
2019/05/17,09:10:00,109.825,109.840,109.825,109.830,0
2019/05/17,09:11:00,109.825,109.835,109.825,109.835,0
2019/05/17,09:12:00,109.830,109.830,109.830,109.830,0
2019/05/17,09:13:00,109.830,109.830,109.820,109.825,0
2019/05/17,09:14:00,109.820,109.830,109.820,109.830,0
2019/05/17,09:15:00,109.835,109.850,109.835,109.835,0
2019/05/17,09:16:00,109.830,109.840,109.830,109.840,0
2019/05/17,09:17:00,109.840,109.845,109.835,109.845,0
2019/05/17,09:18:00,109.845,109.845,109.830,109.835,0
2019/05/17,09:19:00,109.840,109.855,109.840,109.855,0
2019/05/17,09:20:00,109.855,109.860,109.855,109.855,0
2019/05/17,09:21:00,109.850,109.860,109.850,109.860,0
2019/05/17,09:22:00,109.865,109.865,109.860,109.865,0
2019/05/17,09:23:00,109.860,109.870,109.860,109.865,0
2019/05/17,09:24:00,109.870,109.880,109.865,109.875,0
2019/05/17,09:25:00,109.870,109.890,109.870,109.885,0
2019/05/17,09:26:00,109.890,109.915,109.885,109.905,0
2019/05/17,09:27:00,109.905,109.920,109.900,109.920,0
2019/05/17,09:28:00,109.915,109.920,109.910,109.915,0
2019/05/17,09:29:00,109.915,109.920,109.910,109.910,0
2019/05/17,09:30:00,109.910,109.920,109.910,109.920,0
2019/05/17,09:31:00,109.920,109.935,109.920,109.935,0
2019/05/17,09:32:00,109.940,109.950,109.935,109.945,0
2019/05/17,09:33:00,109.945,109.945,109.930,109.930,0
2019/05/17,09:34:00,109.930,109.930,109.920,109.925,0
2019/05/17,09:35:00,109.925,109.935,109.925,109.935,0
2019/05/17,09:36:00,109.940,109.940,109.925,109.925,0
2019/05/17,09:37:00,109.925,109.925,109.920,109.920,0
2019/05/17,09:38:00,109.920,109.925,109.915,109.925,0
2019/05/17,09:39:00,109.925,109.925,109.925,109.925,0
2019/05/17,09:41:00,109.920,109.925,109.920,109.925,0
2019/05/17,09:42:00,109.920,109.925,109.920,109.925,0
2019/05/17,09:43:00,109.920,109.920,109.915,109.920,0
2019/05/17,09:44:00,109.915,109.920,109.915,109.920,0
2019/05/17,09:45:00,109.915,109.925,109.915,109.925,0
2019/05/17,09:46:00,109.920,109.925,109.920,109.925,0
2019/05/17,09:47:00,109.930,109.935,109.930,109.930,0
2019/05/17,09:48:00,109.925,109.930,109.925,109.925,0
2019/05/17,09:49:00,109.925,109.925,109.915,109.915,0
2019/05/17,09:50:00,109.915,109.915,109.910,109.910,0
2019/05/17,09:51:00,109.910,109.910,109.900,109.910,0
2019/05/17,09:52:00,109.910,109.945,109.905,109.945,0
2019/05/17,09:53:00,109.950,109.955,109.930,109.930,0
2019/05/17,09:54:00,109.935,109.955,109.930,109.945,0
2019/05/17,09:55:00,109.945,109.950,109.935,109.950,0
2019/05/17,09:56:00,109.950,109.960,109.940,109.945,0
2019/05/17,09:57:00,109.945,109.965,109.940,109.965,0
2019/05/17,09:58:00,109.970,109.975,109.955,109.965,0
2019/05/17,09:59:00,109.965,109.970,109.950,109.970,0
2019/05/17,10:00:00,109.965,109.970,109.965,109.965,0
2019/05/17,10:01:00,109.965,109.970,109.960,109.965,0
2019/05/17,10:02:00,109.965,109.990,109.960,109.980,0
2019/05/17,10:03:00,109.975,110.035,109.975,110.000,0
2019/05/17,10:04:00,109.995,110.005,109.995,110.000,0
2019/05/17,10:05:00,110.000,110.000,110.000,110.000,0
2019/05/17,10:06:00,109.995,110.000,109.980,109.990,0
2019/05/17,10:07:00,109.985,109.985,109.965,109.970,0
2019/05/17,10:08:00,109.970,109.975,109.955,109.960,0
2019/05/17,10:09:00,109.955,109.970,109.955,109.970,0
2019/05/17,10:10:00,109.975,109.980,109.970,109.970,0
2019/05/17,10:11:00,109.970,109.970,109.960,109.970,0
2019/05/17,10:12:00,109.970,109.970,109.965,109.965,0
2019/05/17,10:13:00,109.970,109.980,109.970,109.975,0
2019/05/17,10:14:00,109.980,109.990,109.975,109.990,0
2019/05/17,10:15:00,109.990,109.990,109.980,109.990,0
2019/05/17,10:16:00,109.985,109.995,109.985,109.990,0
2019/05/17,10:17:00,109.995,110.010,109.980,109.980,0
2019/05/17,10:18:00,109.975,109.975,109.965,109.975,0
2019/05/17,10:19:00,109.975,109.980,109.965,109.965,0
2019/05/17,10:20:00,109.970,109.975,109.960,109.970,0
2019/05/17,10:21:00,109.965,109.970,109.965,109.965,0
2019/05/17,10:22:00,109.965,109.965,109.960,109.960,0
2019/05/17,10:23:00,109.960,109.970,109.960,109.960,0
2019/05/17,10:24:00,109.960,109.960,109.955,109.960,0
2019/05/17,10:25:00,109.960,109.960,109.940,109.945,0
2019/05/17,10:26:00,109.940,109.950,109.940,109.950,0
2019/05/17,10:27:00,109.950,109.950,109.945,109.945,0
2019/05/17,10:28:00,109.940,109.940,109.935,109.940,0
2019/05/17,10:29:00,109.945,109.945,109.940,109.945,0
2019/05/17,10:30:00,109.945,109.945,109.935,109.935,0
2019/05/17,10:31:00,109.940,109.945,109.930,109.935,0
2019/05/17,10:32:00,109.940,109.940,109.920,109.925,0
2019/05/17,10:33:00,109.925,109.925,109.915,109.925,0
2019/05/17,10:34:00,109.920,109.925,109.910,109.915,0
2019/05/17,10:35:00,109.920,109.925,109.915,109.915,0
2019/05/17,10:36:00,109.920,109.930,109.915,109.930,0
2019/05/17,10:37:00,109.925,109.930,109.925,109.930,0
2019/05/17,10:38:00,109.925,109.940,109.925,109.930,0
2019/05/17,10:39:00,109.935,109.940,109.930,109.935,0
2019/05/17,10:40:00,109.940,109.940,109.935,109.940,0
2019/05/17,10:41:00,109.935,109.945,109.930,109.945,0
2019/05/17,10:42:00,109.945,109.950,109.945,109.945,0
2019/05/17,10:43:00,109.950,109.955,109.945,109.945,0
2019/05/17,10:44:00,109.950,109.955,109.950,109.955,0
2019/05/17,10:45:00,109.955,109.960,109.945,109.955,0
2019/05/17,10:46:00,109.960,109.960,109.950,109.950,0
2019/05/17,10:47:00,109.950,109.965,109.950,109.960,0
2019/05/17,10:48:00,109.955,109.960,109.955,109.960,0
2019/05/17,10:49:00,109.955,109.960,109.955,109.960,0
2019/05/17,10:50:00,109.955,109.960,109.945,109.955,0
2019/05/17,10:51:00,109.950,109.955,109.950,109.955,0
2019/05/17,10:52:00,109.960,109.965,109.955,109.960,0
2019/05/17,10:53:00,109.960,109.965,109.955,109.960,0
2019/05/17,10:54:00,109.960,109.970,109.960,109.970,0
2019/05/17,10:55:00,109.970,109.970,109.950,109.950,0
2019/05/17,10:56:00,109.950,109.960,109.950,109.960,0
2019/05/17,10:57:00,109.955,109.960,109.955,109.955,0
2019/05/17,10:58:00,109.955,109.955,109.950,109.955,0
2019/05/17,10:59:00,109.955,109.960,109.955,109.955,0
2019/05/17,11:00:00,109.955,109.960,109.955,109.960,0
2019/05/17,11:01:00,109.960,109.970,109.950,109.955,0
2019/05/17,11:02:00,109.950,109.960,109.950,109.955,0
2019/05/17,11:03:00,109.955,109.965,109.950,109.960,0
2019/05/17,11:04:00,109.960,109.970,109.955,109.965,0
2019/05/17,11:05:00,109.960,109.965,109.960,109.960,0
2019/05/17,11:06:00,109.960,109.960,109.955,109.960,0
2019/05/17,11:07:00,109.955,109.960,109.955,109.955,0
2019/05/17,11:08:00,109.955,109.960,109.950,109.960,0
2019/05/17,11:09:00,109.960,109.960,109.950,109.955,0
2019/05/17,11:10:00,109.955,109.955,109.945,109.945,0
2019/05/17,11:11:00,109.945,109.950,109.940,109.950,0
2019/05/17,11:12:00,109.945,109.955,109.945,109.950,0
2019/05/17,11:13:00,109.950,109.955,109.950,109.950,0
2019/05/17,11:14:00,109.945,109.950,109.945,109.950,0
2019/05/17,11:15:00,109.945,109.945,109.940,109.945,0
2019/05/17,11:16:00,109.945,109.950,109.945,109.945,0
2019/05/17,11:17:00,109.940,109.945,109.940,109.940,0
2019/05/17,11:18:00,109.940,109.945,109.940,109.940,0
2019/05/17,11:19:00,109.945,109.945,109.945,109.945,0
2019/05/17,11:20:00,109.945,109.945,109.945,109.945,0
2019/05/17,11:21:00,109.950,109.950,109.940,109.945,0
2019/05/17,11:22:00,109.950,109.955,109.950,109.955,0
2019/05/17,11:23:00,109.955,109.955,109.950,109.950,0
2019/05/17,11:24:00,109.945,109.950,109.945,109.945,0
2019/05/17,11:25:00,109.940,109.945,109.935,109.935,0
2019/05/17,11:26:00,109.940,109.945,109.940,109.945,0
2019/05/17,11:27:00,109.945,109.945,109.935,109.945,0
2019/05/17,11:28:00,109.945,109.945,109.940,109.940,0
2019/05/17,11:29:00,109.940,109.940,109.930,109.935,0
2019/05/17,11:30:00,109.940,109.945,109.940,109.940,0
2019/05/17,11:31:00,109.940,109.940,109.930,109.935,0
2019/05/17,11:32:00,109.935,109.935,109.925,109.925,0
2019/05/17,11:33:00,109.920,109.930,109.920,109.930,0
2019/05/17,11:34:00,109.925,109.935,109.925,109.930,0
2019/05/17,11:35:00,109.930,109.930,109.920,109.930,0
2019/05/17,11:36:00,109.925,109.930,109.920,109.930,0
2019/05/17,11:37:00,109.930,109.930,109.910,109.915,0
2019/05/17,11:38:00,109.915,109.920,109.910,109.915,0
2019/05/17,11:39:00,109.915,109.915,109.895,109.900,0
2019/05/17,11:40:00,109.900,109.900,109.865,109.885,0
2019/05/17,11:41:00,109.885,109.885,109.870,109.885,0
2019/05/17,11:42:00,109.885,109.895,109.880,109.890,0
2019/05/17,11:43:00,109.895,109.895,109.880,109.890,0
2019/05/17,11:44:00,109.885,109.890,109.875,109.885,0
2019/05/17,11:45:00,109.885,109.895,109.880,109.890,0
2019/05/17,11:46:00,109.895,109.895,109.880,109.885,0
2019/05/17,11:47:00,109.885,109.895,109.880,109.895,0
2019/05/17,11:48:00,109.890,109.895,109.890,109.895,0
2019/05/17,11:49:00,109.895,109.900,109.890,109.895,0
2019/05/17,11:50:00,109.890,109.895,109.885,109.890,0
2019/05/17,11:51:00,109.885,109.900,109.885,109.900,0
2019/05/17,11:52:00,109.895,109.900,109.890,109.890,0
2019/05/17,11:53:00,109.885,109.890,109.880,109.885,0
2019/05/17,11:54:00,109.880,109.895,109.880,109.890,0
2019/05/17,11:55:00,109.885,109.890,109.880,109.885,0
2019/05/17,11:56:00,109.885,109.885,109.880,109.885,0
2019/05/17,11:57:00,109.880,109.890,109.880,109.880,0
2019/05/17,11:58:00,109.885,109.885,109.865,109.875,0
2019/05/17,11:59:00,109.880,109.880,109.870,109.880,0
2019/05/17,12:00:00,109.875,109.875,109.855,109.855,0
2019/05/17,12:01:00,109.855,109.865,109.855,109.860,0
2019/05/17,12:02:00,109.860,109.865,109.855,109.855,0
2019/05/17,12:03:00,109.860,109.870,109.850,109.865,0
2019/05/17,12:04:00,109.865,109.865,109.865,109.865,0
2019/05/17,12:05:00,109.860,109.860,109.860,109.860,0
2019/05/17,12:06:00,109.860,109.875,109.860,109.870,0
2019/05/17,12:07:00,109.870,109.875,109.865,109.875,0
2019/05/17,12:08:00,109.880,109.880,109.875,109.875,0
2019/05/17,12:09:00,109.870,109.870,109.870,109.870,0
2019/05/17,12:10:00,109.875,109.875,109.870,109.870,0
2019/05/17,12:11:00,109.865,109.865,109.860,109.865,0
2019/05/17,12:12:00,109.860,109.865,109.855,109.860,0
2019/05/17,12:13:00,109.855,109.860,109.830,109.830,0
2019/05/17,12:14:00,109.830,109.855,109.830,109.855,0
2019/05/17,12:15:00,109.855,109.855,109.835,109.840,0
2019/05/17,12:16:00,109.835,109.850,109.830,109.850,0
2019/05/17,12:17:00,109.845,109.855,109.845,109.850,0
2019/05/17,12:18:00,109.845,109.850,109.845,109.850,0
2019/05/17,12:19:00,109.845,109.850,109.845,109.845,0
2019/05/17,12:20:00,109.845,109.845,109.830,109.830,0
2019/05/17,12:21:00,109.825,109.840,109.825,109.835,0
2019/05/17,12:22:00,109.830,109.830,109.805,109.810,0
2019/05/17,12:23:00,109.805,109.820,109.800,109.805,0
2019/05/17,12:24:00,109.800,109.810,109.780,109.780,0
2019/05/17,12:25:00,109.785,109.790,109.730,109.750,0
2019/05/17,12:26:00,109.740,109.760,109.715,109.730,0
2019/05/17,12:27:00,109.730,109.740,109.710,109.715,0
2019/05/17,12:28:00,109.720,109.745,109.715,109.745,0
2019/05/17,12:29:00,109.745,109.750,109.730,109.735,0
2019/05/17,12:30:00,109.735,109.745,109.725,109.735,0
2019/05/17,12:31:00,109.740,109.750,109.720,109.720,0
2019/05/17,12:32:00,109.715,109.725,109.705,109.720,0
2019/05/17,12:33:00,109.720,109.725,109.710,109.715,0
2019/05/17,12:34:00,109.710,109.720,109.700,109.715,0
2019/05/17,12:35:00,109.715,109.720,109.710,109.715,0
2019/05/17,12:36:00,109.720,109.740,109.720,109.740,0
2019/05/17,12:37:00,109.735,109.745,109.730,109.745,0
2019/05/17,12:38:00,109.740,109.750,109.740,109.745,0
2019/05/17,12:39:00,109.745,109.750,109.735,109.745,0
2019/05/17,12:40:00,109.745,109.760,109.730,109.735,0
2019/05/17,12:41:00,109.735,109.740,109.730,109.730,0
2019/05/17,12:42:00,109.735,109.745,109.735,109.740,0
2019/05/17,12:43:00,109.735,109.735,109.720,109.725,0
2019/05/17,12:44:00,109.725,109.725,109.720,109.725,0
2019/05/17,12:45:00,109.725,109.725,109.715,109.715,0
2019/05/17,12:46:00,109.715,109.730,109.715,109.730,0
2019/05/17,12:47:00,109.730,109.740,109.725,109.735,0
2019/05/17,12:48:00,109.740,109.740,109.735,109.735,0
2019/05/17,12:49:00,109.740,109.740,109.740,109.740,0
2019/05/17,12:50:00,109.735,109.735,109.735,109.735,0
2019/05/17,12:51:00,109.740,109.740,109.735,109.740,0
2019/05/17,12:52:00,109.735,109.740,109.735,109.740,0
2019/05/17,12:53:00,109.735,109.745,109.735,109.740,0
2019/05/17,12:54:00,109.745,109.745,109.740,109.745,0
2019/05/17,12:55:00,109.740,109.745,109.740,109.745,0
2019/05/17,12:56:00,109.745,109.745,109.735,109.745,0
2019/05/17,12:57:00,109.740,109.745,109.740,109.745,0
2019/05/17,12:58:00,109.740,109.740,109.730,109.730,0
2019/05/17,12:59:00,109.730,109.730,109.715,109.715,0
2019/05/17,13:00:00,109.710,109.715,109.690,109.690,0
2019/05/17,13:01:00,109.690,109.705,109.680,109.700,0
2019/05/17,13:02:00,109.700,109.720,109.700,109.720,0
2019/05/17,13:03:00,109.720,109.720,109.715,109.720,0
2019/05/17,13:04:00,109.725,109.730,109.725,109.730,0
2019/05/17,13:05:00,109.735,109.740,109.720,109.730,0
2019/05/17,13:06:00,109.735,109.735,109.720,109.725,0
2019/05/17,13:07:00,109.730,109.730,109.730,109.730,0
2019/05/17,13:08:00,109.730,109.735,109.730,109.735,0
2019/05/17,13:09:00,109.740,109.740,109.735,109.740,0
2019/05/17,13:10:00,109.735,109.740,109.735,109.740,0
2019/05/17,13:11:00,109.745,109.750,109.740,109.745,0
2019/05/17,13:12:00,109.750,109.760,109.750,109.760,0
2019/05/17,13:13:00,109.755,109.765,109.755,109.760,0
2019/05/17,13:14:00,109.755,109.755,109.750,109.755,0
2019/05/17,13:15:00,109.755,109.760,109.750,109.750,0
2019/05/17,13:16:00,109.755,109.760,109.750,109.755,0
2019/05/17,13:17:00,109.755,109.770,109.755,109.760,0
2019/05/17,13:18:00,109.765,109.770,109.765,109.765,0
2019/05/17,13:19:00,109.770,109.770,109.760,109.760,0
2019/05/17,13:20:00,109.760,109.760,109.755,109.760,0
2019/05/17,13:21:00,109.755,109.755,109.745,109.745,0
2019/05/17,13:22:00,109.740,109.745,109.730,109.735,0
2019/05/17,13:23:00,109.730,109.730,109.720,109.720,0
2019/05/17,13:24:00,109.725,109.730,109.725,109.730,0
2019/05/17,13:25:00,109.730,109.735,109.730,109.730,0
2019/05/17,13:26:00,109.725,109.735,109.725,109.735,0
2019/05/17,13:27:00,109.740,109.755,109.740,109.750,0
2019/05/17,13:28:00,109.745,109.745,109.735,109.735,0
2019/05/17,13:29:00,109.735,109.740,109.730,109.740,0
2019/05/17,13:30:00,109.735,109.735,109.730,109.735,0
2019/05/17,13:31:00,109.735,109.735,109.735,109.735,0
2019/05/17,13:32:00,109.730,109.735,109.730,109.730,0
2019/05/17,13:33:00,109.730,109.730,109.725,109.725,0
2019/05/17,13:34:00,109.725,109.735,109.725,109.730,0
2019/05/17,13:35:00,109.730,109.730,109.720,109.730,0
2019/05/17,13:36:00,109.730,109.730,109.720,109.720,0
2019/05/17,13:37:00,109.725,109.730,109.720,109.730,0
2019/05/17,13:38:00,109.730,109.735,109.730,109.730,0
2019/05/17,13:39:00,109.731,109.740,109.731,109.740,0
2019/05/17,13:40:00,109.735,109.735,109.725,109.725,0
2019/05/17,13:41:00,109.730,109.730,109.720,109.720,0
2019/05/17,13:42:00,109.725,109.725,109.710,109.720,0
2019/05/17,13:43:00,109.725,109.730,109.725,109.730,0
2019/05/17,13:44:00,109.725,109.730,109.720,109.720,0
2019/05/17,13:45:00,109.725,109.725,109.720,109.720,0
2019/05/17,13:46:00,109.720,109.730,109.720,109.730,0
2019/05/17,13:47:00,109.730,109.735,109.730,109.735,0
2019/05/17,13:48:00,109.735,109.740,109.735,109.740,0
2019/05/17,13:49:00,109.735,109.740,109.735,109.740,0
2019/05/17,13:50:00,109.735,109.735,109.735,109.735,0
2019/05/17,13:51:00,109.730,109.735,109.725,109.725,0
2019/05/17,13:52:00,109.725,109.725,109.715,109.720,0
2019/05/17,13:53:00,109.725,109.730,109.725,109.725,0
2019/05/17,13:54:00,109.730,109.730,109.720,109.720,0
2019/05/17,13:55:00,109.720,109.725,109.715,109.720,0
2019/05/17,13:56:00,109.720,109.720,109.715,109.720,0
2019/05/17,13:57:00,109.725,109.725,109.720,109.720,0
2019/05/17,13:58:00,109.720,109.725,109.720,109.725,0
2019/05/17,13:59:00,109.720,109.720,109.720,109.720,0
2019/05/17,14:00:00,109.720,109.720,109.715,109.720,0
2019/05/17,14:01:00,109.715,109.720,109.700,109.705,0
2019/05/17,14:02:00,109.700,109.705,109.685,109.690,0
2019/05/17,14:03:00,109.690,109.700,109.690,109.700,0
2019/05/17,14:04:00,109.695,109.700,109.690,109.695,0
2019/05/17,14:05:00,109.700,109.715,109.700,109.715,0
2019/05/17,14:06:00,109.715,109.715,109.705,109.705,0
2019/05/17,14:07:00,109.705,109.710,109.700,109.710,0
2019/05/17,14:08:00,109.705,109.710,109.695,109.695,0
2019/05/17,14:09:00,109.700,109.700,109.695,109.700,0
2019/05/17,14:10:00,109.695,109.695,109.690,109.695,0
2019/05/17,14:11:00,109.690,109.695,109.690,109.690,0
2019/05/17,14:12:00,109.690,109.690,109.685,109.690,0
2019/05/17,14:13:00,109.690,109.695,109.685,109.690,0
2019/05/17,14:14:00,109.685,109.690,109.680,109.690,0
2019/05/17,14:15:00,109.690,109.695,109.690,109.695,0
2019/05/17,14:16:00,109.695,109.695,109.685,109.685,0
2019/05/17,14:17:00,109.690,109.695,109.685,109.690,0
2019/05/17,14:18:00,109.695,109.695,109.685,109.685,0
2019/05/17,14:19:00,109.690,109.690,109.680,109.685,0
2019/05/17,14:20:00,109.685,109.685,109.680,109.685,0
2019/05/17,14:21:00,109.680,109.685,109.680,109.685,0
2019/05/17,14:22:00,109.690,109.690,109.680,109.685,0
2019/05/17,14:23:00,109.685,109.690,109.680,109.690,0
2019/05/17,14:24:00,109.685,109.685,109.675,109.675,0
2019/05/17,14:25:00,109.675,109.675,109.655,109.660,0
2019/05/17,14:26:00,109.660,109.665,109.635,109.645,0
2019/05/17,14:27:00,109.640,109.660,109.640,109.650,0
2019/05/17,14:28:00,109.650,109.675,109.650,109.675,0
2019/05/17,14:29:00,109.680,109.680,109.665,109.670,0
2019/05/17,14:30:00,109.665,109.670,109.660,109.665,0
2019/05/17,14:31:00,109.670,109.670,109.660,109.660,0
2019/05/17,14:32:00,109.665,109.665,109.645,109.650,0
2019/05/17,14:33:00,109.645,109.650,109.625,109.630,0
2019/05/17,14:34:00,109.635,109.640,109.630,109.640,0
2019/05/17,14:35:00,109.635,109.640,109.625,109.635,0
2019/05/17,14:36:00,109.630,109.645,109.630,109.645,0
2019/05/17,14:37:00,109.645,109.650,109.640,109.645,0
2019/05/17,14:38:00,109.645,109.645,109.625,109.630,0
2019/05/17,14:39:00,109.635,109.640,109.625,109.635,0
2019/05/17,14:40:00,109.635,109.635,109.620,109.630,0
2019/05/17,14:41:00,109.630,109.630,109.615,109.620,0
2019/05/17,14:42:00,109.625,109.630,109.615,109.620,0
2019/05/17,14:43:00,109.625,109.625,109.605,109.615,0
2019/05/17,14:44:00,109.610,109.640,109.610,109.635,0
2019/05/17,14:45:00,109.640,109.640,109.630,109.640,0
2019/05/17,14:46:00,109.640,109.640,109.630,109.640,0
2019/05/17,14:47:00,109.635,109.650,109.635,109.645,0
2019/05/17,14:48:00,109.645,109.650,109.640,109.645,0
2019/05/17,14:49:00,109.650,109.650,109.640,109.645,0
2019/05/17,14:50:00,109.650,109.650,109.640,109.645,0
2019/05/17,14:51:00,109.640,109.645,109.640,109.645,0
2019/05/17,14:52:00,109.650,109.650,109.640,109.645,0
2019/05/17,14:53:00,109.650,109.650,109.645,109.650,0
2019/05/17,14:54:00,109.645,109.650,109.640,109.645,0
2019/05/17,14:55:00,109.650,109.650,109.640,109.645,0
2019/05/17,14:56:00,109.645,109.650,109.640,109.650,0
2019/05/17,14:57:00,109.645,109.645,109.630,109.635,0
2019/05/17,14:58:00,109.630,109.645,109.630,109.640,0
2019/05/17,14:59:00,109.635,109.635,109.630,109.630,0
2019/05/17,15:00:00,109.635,109.640,109.630,109.640,0
2019/05/17,15:01:00,109.635,109.650,109.630,109.650,0
2019/05/17,15:02:00,109.650,109.650,109.635,109.635,0
2019/05/17,15:03:00,109.635,109.650,109.635,109.650,0
2019/05/17,15:04:00,109.645,109.645,109.640,109.645,0
2019/05/17,15:05:00,109.645,109.645,109.640,109.640,0
2019/05/17,15:06:00,109.635,109.635,109.620,109.625,0
2019/05/17,15:07:00,109.625,109.625,109.615,109.620,0
2019/05/17,15:08:00,109.625,109.630,109.615,109.620,0
2019/05/17,15:09:00,109.615,109.615,109.610,109.610,0
2019/05/17,15:10:00,109.610,109.615,109.610,109.610,0
2019/05/17,15:11:00,109.615,109.635,109.610,109.620,0
2019/05/17,15:12:00,109.620,109.620,109.615,109.620,0
2019/05/17,15:13:00,109.620,109.620,109.620,109.620,0
2019/05/17,15:14:00,109.615,109.620,109.615,109.615,0
2019/05/17,15:15:00,109.610,109.615,109.605,109.610,0
2019/05/17,15:16:00,109.605,109.610,109.600,109.600,0
2019/05/17,15:17:00,109.605,109.605,109.595,109.605,0
2019/05/17,15:18:00,109.610,109.610,109.605,109.605,0
2019/05/17,15:19:00,109.610,109.610,109.600,109.600,0
2019/05/17,15:21:00,109.595,109.595,109.590,109.590,0
2019/05/17,15:22:00,109.590,109.590,109.585,109.590,0
2019/05/17,15:23:00,109.590,109.590,109.575,109.580,0
2019/05/17,15:24:00,109.585,109.590,109.575,109.575,0
2019/05/17,15:25:00,109.575,109.580,109.570,109.580,0
2019/05/17,15:26:00,109.580,109.580,109.570,109.580,0
2019/05/17,15:27:00,109.580,109.585,109.575,109.575,0
2019/05/17,15:28:00,109.575,109.580,109.570,109.575,0
2019/05/17,15:29:00,109.580,109.580,109.575,109.575,0
2019/05/17,15:30:00,109.575,109.580,109.555,109.565,0
2019/05/17,15:31:00,109.570,109.580,109.565,109.580,0
2019/05/17,15:32:00,109.580,109.595,109.575,109.590,0
2019/05/17,15:33:00,109.590,109.625,109.590,109.620,0
2019/05/17,15:34:00,109.620,109.645,109.610,109.645,0
2019/05/17,15:35:00,109.645,109.675,109.640,109.660,0
2019/05/17,15:36:00,109.665,109.670,109.635,109.640,0
2019/05/17,15:37:00,109.635,109.640,109.610,109.610,0
2019/05/17,15:38:00,109.610,109.620,109.605,109.620,0
2019/05/17,15:39:00,109.620,109.630,109.620,109.625,0
2019/05/17,15:40:00,109.630,109.630,109.620,109.620,0
2019/05/17,15:41:00,109.620,109.630,109.600,109.600,0
2019/05/17,15:42:00,109.605,109.605,109.585,109.590,0
2019/05/17,15:43:00,109.590,109.595,109.570,109.575,0
2019/05/17,15:44:00,109.575,109.580,109.570,109.575,0
2019/05/17,15:45:00,109.580,109.590,109.580,109.585,0
2019/05/17,15:46:00,109.580,109.590,109.575,109.580,0
2019/05/17,15:47:00,109.585,109.590,109.575,109.580,0
2019/05/17,15:48:00,109.585,109.590,109.580,109.585,0
2019/05/17,15:49:00,109.585,109.585,109.580,109.585,0
2019/05/17,15:50:00,109.585,109.585,109.575,109.575,0
2019/05/17,15:51:00,109.580,109.580,109.575,109.580,0
2019/05/17,15:52:00,109.575,109.580,109.570,109.570,0
2019/05/17,15:53:00,109.565,109.580,109.565,109.575,0
2019/05/17,15:54:00,109.580,109.595,109.575,109.595,0
2019/05/17,15:55:00,109.595,109.615,109.595,109.610,0
2019/05/17,15:56:00,109.610,109.630,109.610,109.630,0
2019/05/17,15:57:00,109.630,109.645,109.630,109.640,0
2019/05/17,15:58:00,109.640,109.640,109.620,109.620,0
2019/05/17,15:59:00,109.625,109.630,109.620,109.620,0
2019/05/17,16:00:00,109.625,109.630,109.620,109.625,0
2019/05/17,16:01:00,109.625,109.630,109.605,109.630,0
2019/05/17,16:02:00,109.635,109.645,109.620,109.625,0
2019/05/17,16:03:00,109.625,109.630,109.615,109.625,0
2019/05/17,16:04:00,109.625,109.640,109.620,109.630,0
2019/05/17,16:05:00,109.625,109.645,109.625,109.640,0
2019/05/17,16:06:00,109.645,109.645,109.610,109.615,0
2019/05/17,16:07:00,109.615,109.625,109.610,109.620,0
2019/05/17,16:08:00,109.615,109.630,109.610,109.630,0
2019/05/17,16:09:00,109.635,109.640,109.625,109.640,0
2019/05/17,16:10:00,109.635,109.640,109.630,109.640,0
2019/05/17,16:11:00,109.645,109.645,109.630,109.645,0
2019/05/17,16:12:00,109.640,109.650,109.640,109.650,0
2019/05/17,16:13:00,109.645,109.645,109.630,109.640,0
2019/05/17,16:14:00,109.640,109.650,109.640,109.650,0
2019/05/17,16:15:00,109.650,109.660,109.645,109.660,0
2019/05/17,16:16:00,109.660,109.665,109.645,109.655,0
2019/05/17,16:17:00,109.660,109.665,109.645,109.660,0
2019/05/17,16:18:00,109.660,109.665,109.655,109.665,0
2019/05/17,16:19:00,109.670,109.680,109.665,109.680,0
2019/05/17,16:20:00,109.680,109.685,109.670,109.675,0
2019/05/17,16:21:00,109.675,109.685,109.670,109.680,0
2019/05/17,16:22:00,109.675,109.680,109.670,109.680,0
2019/05/17,16:23:00,109.680,109.700,109.680,109.700,0
2019/05/17,16:24:00,109.695,109.700,109.695,109.700,0
2019/05/17,16:25:00,109.700,109.700,109.690,109.690,0
2019/05/17,16:26:00,109.695,109.705,109.690,109.700,0
2019/05/17,16:27:00,109.700,109.705,109.690,109.705,0
2019/05/17,16:28:00,109.705,109.710,109.690,109.695,0
2019/05/17,16:29:00,109.695,109.700,109.685,109.700,0
2019/05/17,16:30:00,109.705,109.725,109.705,109.720,0
2019/05/17,16:31:00,109.720,109.720,109.700,109.710,0
2019/05/17,16:32:00,109.715,109.715,109.700,109.700,0
2019/05/17,16:33:00,109.700,109.700,109.690,109.695,0
2019/05/17,16:34:00,109.695,109.700,109.690,109.690,0
2019/05/17,16:35:00,109.690,109.690,109.690,109.690,0
2019/05/17,16:36:00,109.685,109.690,109.685,109.685,0
2019/05/17,16:37:00,109.690,109.690,109.690,109.690,0
2019/05/17,16:38:00,109.695,109.695,109.685,109.685,0
2019/05/17,16:39:00,109.690,109.700,109.690,109.700,0
2019/05/17,16:40:00,109.705,109.750,109.705,109.750,0
2019/05/17,16:41:00,109.745,109.750,109.730,109.740,0
2019/05/17,16:42:00,109.740,109.740,109.720,109.725,0
2019/05/17,16:43:00,109.720,109.735,109.720,109.730,0
2019/05/17,16:44:00,109.725,109.735,109.725,109.735,0
2019/05/17,16:45:00,109.730,109.740,109.725,109.730,0
2019/05/17,16:46:00,109.725,109.740,109.725,109.740,0
2019/05/17,16:47:00,109.735,109.740,109.735,109.735,0
2019/05/17,16:48:00,109.740,109.740,109.720,109.725,0
2019/05/17,16:49:00,109.730,109.735,109.720,109.725,0
2019/05/17,16:50:00,109.720,109.720,109.710,109.720,0
2019/05/17,16:51:00,109.725,109.730,109.715,109.730,0
2019/05/17,16:52:00,109.735,109.750,109.735,109.740,0
2019/05/17,16:53:00,109.740,109.750,109.740,109.745,0
2019/05/17,16:54:00,109.740,109.740,109.725,109.725,0
2019/05/17,16:55:00,109.725,109.740,109.725,109.740,0
2019/05/17,16:56:00,109.740,109.745,109.735,109.745,0
2019/05/17,16:57:00,109.745,109.745,109.735,109.735,0
2019/05/17,16:58:00,109.730,109.740,109.725,109.735,0
2019/05/17,16:59:00,109.735,109.740,109.725,109.725,0
2019/05/17,17:00:00,109.730,109.735,109.725,109.730,0
2019/05/17,17:01:00,109.730,109.730,109.725,109.725,0
2019/05/17,17:02:00,109.730,109.730,109.720,109.720,0
2019/05/17,17:03:00,109.725,109.725,109.720,109.720,0
2019/05/17,17:04:00,109.715,109.720,109.700,109.700,0
2019/05/17,17:05:00,109.700,109.705,109.695,109.700,0
2019/05/17,17:06:00,109.705,109.705,109.685,109.685,0
2019/05/17,17:07:00,109.690,109.695,109.685,109.685,0
2019/05/17,17:08:00,109.685,109.690,109.680,109.685,0
2019/05/17,17:09:00,109.685,109.690,109.660,109.665,0
2019/05/17,17:10:00,109.660,109.665,109.655,109.665,0
2019/05/17,17:11:00,109.665,109.680,109.665,109.675,0
2019/05/17,17:12:00,109.675,109.680,109.655,109.660,0
2019/05/17,17:13:00,109.660,109.675,109.660,109.675,0
2019/05/17,17:14:00,109.670,109.675,109.665,109.670,0
2019/05/17,17:15:00,109.665,109.670,109.665,109.665,0
2019/05/17,17:16:00,109.665,109.675,109.665,109.675,0
2019/05/17,17:17:00,109.670,109.680,109.670,109.675,0
2019/05/17,17:18:00,109.680,109.680,109.670,109.680,0
2019/05/17,17:19:00,109.680,109.690,109.675,109.690,0
2019/05/17,17:20:00,109.690,109.695,109.690,109.690,0
2019/05/17,17:21:00,109.695,109.695,109.685,109.690,0
2019/05/17,17:22:00,109.690,109.690,109.680,109.690,0
2019/05/17,17:23:00,109.695,109.695,109.690,109.690,0
2019/05/17,17:24:00,109.690,109.690,109.685,109.685,0
2019/05/17,17:25:00,109.690,109.690,109.685,109.690,0
2019/05/17,17:26:00,109.690,109.690,109.670,109.670,0
2019/05/17,17:27:00,109.670,109.670,109.650,109.650,0
2019/05/17,17:28:00,109.645,109.660,109.645,109.650,0
2019/05/17,17:29:00,109.655,109.660,109.650,109.655,0
2019/05/17,17:30:00,109.655,109.655,109.650,109.650,0
2019/05/17,17:31:00,109.650,109.650,109.640,109.645,0
2019/05/17,17:32:00,109.640,109.645,109.635,109.635,0
2019/05/17,17:33:00,109.630,109.635,109.625,109.625,0
2019/05/17,17:34:00,109.625,109.625,109.615,109.615,0
2019/05/17,17:35:00,109.615,109.625,109.615,109.625,0
2019/05/17,17:36:00,109.625,109.630,109.620,109.625,0
2019/05/17,17:37:00,109.625,109.625,109.610,109.610,0
2019/05/17,17:38:00,109.615,109.635,109.600,109.630,0
2019/05/17,17:39:00,109.630,109.645,109.630,109.645,0
2019/05/17,17:40:00,109.650,109.650,109.625,109.630,0
2019/05/17,17:41:00,109.635,109.640,109.625,109.630,0
2019/05/17,17:42:00,109.625,109.635,109.625,109.635,0
2019/05/17,17:43:00,109.630,109.640,109.630,109.640,0
2019/05/17,17:44:00,109.635,109.635,109.630,109.630,0
2019/05/17,17:45:00,109.635,109.640,109.635,109.635,0
2019/05/17,17:46:00,109.635,109.635,109.625,109.630,0
2019/05/17,17:47:00,109.630,109.645,109.630,109.645,0
2019/05/17,17:48:00,109.640,109.645,109.635,109.635,0
2019/05/17,17:49:00,109.640,109.650,109.635,109.640,0
2019/05/17,17:50:00,109.640,109.640,109.620,109.620,0
2019/05/17,17:51:00,109.620,109.625,109.620,109.620,0
2019/05/17,17:52:00,109.615,109.615,109.610,109.615,0
2019/05/17,17:53:00,109.615,109.620,109.615,109.620,0
2019/05/17,17:54:00,109.625,109.625,109.620,109.620,0
2019/05/17,17:55:00,109.620,109.620,109.595,109.600,0
2019/05/17,17:56:00,109.600,109.610,109.595,109.600,0
2019/05/17,17:57:00,109.605,109.610,109.600,109.605,0
2019/05/17,17:58:00,109.610,109.615,109.605,109.615,0
2019/05/17,17:59:00,109.610,109.625,109.610,109.625,0
2019/05/17,18:00:00,109.625,109.625,109.620,109.620,0
2019/05/17,18:01:00,109.625,109.630,109.625,109.630,0
2019/05/17,18:02:00,109.635,109.645,109.635,109.640,0
2019/05/17,18:03:00,109.635,109.635,109.620,109.625,0
2019/05/17,18:04:00,109.625,109.630,109.620,109.625,0
2019/05/17,18:05:00,109.630,109.635,109.625,109.635,0
2019/05/17,18:06:00,109.630,109.635,109.625,109.635,0
2019/05/17,18:07:00,109.630,109.640,109.630,109.640,0
2019/05/17,18:08:00,109.640,109.640,109.630,109.630,0
2019/05/17,18:09:00,109.635,109.645,109.635,109.640,0
2019/05/17,18:10:00,109.635,109.645,109.605,109.645,0
2019/05/17,18:11:00,109.640,109.645,109.635,109.645,0
2019/05/17,18:12:00,109.640,109.655,109.635,109.645,0
2019/05/17,18:13:00,109.650,109.655,109.640,109.645,0
2019/05/17,18:14:00,109.645,109.650,109.645,109.645,0
2019/05/17,18:15:00,109.640,109.650,109.640,109.645,0
2019/05/17,18:16:00,109.645,109.650,109.640,109.650,0
2019/05/17,18:17:00,109.645,109.645,109.635,109.645,0
2019/05/17,18:18:00,109.645,109.650,109.640,109.640,0
2019/05/17,18:19:00,109.645,109.650,109.640,109.640,0
2019/05/17,18:20:00,109.645,109.650,109.640,109.640,0
2019/05/17,18:21:00,109.645,109.650,109.620,109.625,0
2019/05/17,18:22:00,109.630,109.635,109.620,109.620,0
2019/05/17,18:23:00,109.625,109.625,109.605,109.620,0
2019/05/17,18:24:00,109.625,109.630,109.610,109.625,0
2019/05/17,18:25:00,109.620,109.645,109.615,109.645,0
2019/05/17,18:26:00,109.640,109.650,109.635,109.645,0
2019/05/17,18:27:00,109.650,109.660,109.650,109.655,0
2019/05/17,18:28:00,109.655,109.655,109.640,109.645,0
2019/05/17,18:29:00,109.640,109.645,109.630,109.635,0
2019/05/17,18:30:00,109.630,109.640,109.620,109.620,0
2019/05/17,18:31:00,109.615,109.625,109.615,109.625,0
2019/05/17,18:32:00,109.625,109.650,109.620,109.645,0
2019/05/17,18:33:00,109.650,109.665,109.645,109.655,0
2019/05/17,18:34:00,109.650,109.650,109.635,109.645,0
2019/05/17,18:35:00,109.640,109.645,109.635,109.640,0
2019/05/17,18:36:00,109.640,109.660,109.640,109.655,0
2019/05/17,18:37:00,109.660,109.665,109.655,109.660,0
2019/05/17,18:38:00,109.665,109.670,109.655,109.660,0
2019/05/17,18:39:00,109.660,109.660,109.655,109.660,0
2019/05/17,18:40:00,109.665,109.675,109.660,109.675,0
2019/05/17,18:41:00,109.670,109.675,109.660,109.675,0
2019/05/17,18:42:00,109.675,109.690,109.675,109.690,0
2019/05/17,18:43:00,109.690,109.690,109.680,109.685,0
2019/05/17,18:44:00,109.680,109.690,109.680,109.685,0
2019/05/17,18:45:00,109.685,109.695,109.685,109.695,0
2019/05/17,18:46:00,109.695,109.695,109.685,109.690,0
2019/05/17,18:47:00,109.685,109.695,109.685,109.685,0
2019/05/17,18:48:00,109.690,109.695,109.685,109.690,0
2019/05/17,18:49:00,109.685,109.700,109.685,109.695,0
2019/05/17,18:50:00,109.700,109.705,109.680,109.705,0
2019/05/17,18:51:00,109.705,109.710,109.700,109.710,0
2019/05/17,18:52:00,109.710,109.730,109.710,109.725,0
2019/05/17,18:53:00,109.720,109.725,109.700,109.705,0
2019/05/17,18:54:00,109.700,109.715,109.695,109.715,0
2019/05/17,18:55:00,109.710,109.715,109.700,109.705,0
2019/05/17,18:56:00,109.705,109.720,109.700,109.705,0
2019/05/17,18:57:00,109.710,109.715,109.700,109.700,0
2019/05/17,18:58:00,109.705,109.705,109.700,109.705,0
2019/05/17,18:59:00,109.705,109.715,109.690,109.695,0
2019/05/17,19:00:00,109.695,109.705,109.695,109.705,0
2019/05/17,19:01:00,109.705,109.705,109.690,109.690,0
2019/05/17,19:02:00,109.690,109.690,109.690,109.690,0
2019/05/17,19:03:00,109.690,109.690,109.690,109.690,0
2019/05/17,19:04:00,109.690,109.690,109.690,109.690,0
2019/05/17,19:05:00,109.685,109.690,109.680,109.685,0
2019/05/17,19:06:00,109.690,109.690,109.685,109.690,0
2019/05/17,19:07:00,109.685,109.690,109.680,109.685,0
2019/05/17,19:08:00,109.680,109.685,109.680,109.685,0
2019/05/17,19:09:00,109.680,109.685,109.680,109.685,0
2019/05/17,19:10:00,109.685,109.695,109.685,109.695,0
2019/05/17,19:11:00,109.690,109.700,109.690,109.700,0
2019/05/17,19:12:00,109.695,109.695,109.675,109.675,0
2019/05/17,19:13:00,109.680,109.680,109.680,109.680,0
2019/05/17,19:14:00,109.680,109.685,109.680,109.685,0
2019/05/17,19:15:00,109.680,109.690,109.680,109.680,0
2019/05/17,19:16:00,109.680,109.680,109.680,109.680,0
2019/05/17,19:17:00,109.680,109.680,109.675,109.680,0
2019/05/17,19:18:00,109.680,109.685,109.675,109.680,0
2019/05/17,19:19:00,109.680,109.695,109.680,109.695,0
2019/05/17,19:20:00,109.690,109.700,109.690,109.690,0
2019/05/17,19:21:00,109.695,109.700,109.690,109.700,0
2019/05/17,19:22:00,109.700,109.700,109.695,109.700,0
2019/05/17,19:23:00,109.700,109.700,109.690,109.695,0
2019/05/17,19:24:00,109.700,109.700,109.695,109.700,0
2019/05/17,19:25:00,109.700,109.700,109.690,109.690,0
2019/05/17,19:26:00,109.690,109.690,109.680,109.680,0
2019/05/17,19:27:00,109.685,109.690,109.680,109.685,0
2019/05/17,19:28:00,109.680,109.685,109.680,109.680,0
2019/05/17,19:29:00,109.680,109.680,109.675,109.680,0
2019/05/17,19:30:00,109.680,109.685,109.675,109.680,0
2019/05/17,19:31:00,109.675,109.685,109.670,109.670,0
2019/05/17,19:32:00,109.670,109.680,109.670,109.675,0
2019/05/17,19:33:00,109.680,109.680,109.670,109.670,0
2019/05/17,19:34:00,109.665,109.675,109.665,109.670,0
2019/05/17,19:35:00,109.665,109.670,109.665,109.670,0
2019/05/17,19:36:00,109.660,109.665,109.655,109.655,0
2019/05/17,19:37:00,109.660,109.660,109.655,109.655,0
2019/05/17,19:38:00,109.655,109.655,109.645,109.645,0
2019/05/17,19:39:00,109.650,109.650,109.645,109.650,0
2019/05/17,19:40:00,109.645,109.650,109.645,109.645,0
2019/05/17,19:41:00,109.640,109.640,109.640,109.640,0
2019/05/17,19:42:00,109.645,109.645,109.640,109.645,0
2019/05/17,19:43:00,109.645,109.650,109.645,109.645,0
2019/05/17,19:44:00,109.645,109.655,109.645,109.655,0
2019/05/17,19:45:00,109.655,109.655,109.650,109.650,0
2019/05/17,19:46:00,109.655,109.660,109.655,109.660,0
2019/05/17,19:47:00,109.660,109.660,109.650,109.660,0
2019/05/17,19:48:00,109.660,109.660,109.655,109.655,0
2019/05/17,19:49:00,109.655,109.655,109.645,109.650,0
2019/05/17,19:50:00,109.650,109.660,109.650,109.660,0
2019/05/17,19:51:00,109.665,109.665,109.660,109.660,0
2019/05/17,19:52:00,109.660,109.660,109.655,109.660,0
2019/05/17,19:53:00,109.655,109.660,109.650,109.660,0
2019/05/17,19:54:00,109.660,109.665,109.655,109.660,0
2019/05/17,19:55:00,109.660,109.665,109.660,109.665,0
2019/05/17,19:56:00,109.660,109.665,109.660,109.665,0
2019/05/17,19:57:00,109.660,109.660,109.650,109.650,0
2019/05/17,19:58:00,109.650,109.655,109.650,109.650,0
2019/05/17,19:59:00,109.645,109.650,109.645,109.650,0
2019/05/17,20:00:00,109.650,109.650,109.650,109.650,0
2019/05/17,20:01:00,109.650,109.650,109.635,109.635,0
2019/05/17,20:02:00,109.640,109.640,109.635,109.640,0
2019/05/17,20:03:00,109.635,109.640,109.635,109.640,0
2019/05/17,20:04:00,109.640,109.640,109.640,109.640,0
2019/05/17,20:05:00,109.640,109.640,109.635,109.640,0
2019/05/17,20:06:00,109.640,109.640,109.635,109.640,0
2019/05/17,20:07:00,109.635,109.640,109.635,109.640,0
2019/05/17,20:08:00,109.635,109.635,109.625,109.630,0
2019/05/17,20:09:00,109.625,109.635,109.625,109.630,0
2019/05/17,20:10:00,109.625,109.630,109.610,109.610,0
2019/05/17,20:11:00,109.610,109.610,109.605,109.610,0
2019/05/17,20:12:00,109.605,109.610,109.595,109.605,0
2019/05/17,20:13:00,109.605,109.610,109.595,109.595,0
2019/05/17,20:14:00,109.600,109.610,109.595,109.600,0
2019/05/17,20:15:00,109.605,109.610,109.595,109.610,0
2019/05/17,20:16:00,109.605,109.610,109.605,109.610,0
2019/05/17,20:17:00,109.610,109.620,109.610,109.620,0
2019/05/17,20:18:00,109.615,109.620,109.610,109.615,0
2019/05/17,20:19:00,109.615,109.620,109.615,109.620,0
2019/05/17,20:20:00,109.620,109.620,109.605,109.605,0
2019/05/17,20:21:00,109.610,109.615,109.610,109.615,0
2019/05/17,20:22:00,109.615,109.620,109.615,109.620,0
2019/05/17,20:23:00,109.620,109.630,109.620,109.630,0
2019/05/17,20:24:00,109.635,109.635,109.630,109.635,0
2019/05/17,20:25:00,109.630,109.630,109.625,109.630,0
2019/05/17,20:26:00,109.625,109.630,109.620,109.620,0
2019/05/17,20:27:00,109.620,109.620,109.620,109.620,0
2019/05/17,20:28:00,109.620,109.620,109.610,109.610,0
2019/05/17,20:29:00,109.605,109.610,109.600,109.600,0
2019/05/17,20:30:00,109.605,109.615,109.605,109.605,0
2019/05/17,20:31:00,109.605,109.610,109.590,109.595,0
2019/05/17,20:32:00,109.600,109.600,109.595,109.600,0
2019/05/17,20:33:00,109.595,109.600,109.590,109.590,0
2019/05/17,20:34:00,109.595,109.600,109.590,109.590,0
2019/05/17,20:35:00,109.595,109.595,109.580,109.585,0
2019/05/17,20:36:00,109.590,109.590,109.580,109.585,0
2019/05/17,20:37:00,109.585,109.590,109.575,109.580,0
2019/05/17,20:38:00,109.580,109.585,109.580,109.580,0
2019/05/17,20:39:00,109.585,109.590,109.585,109.590,0
2019/05/17,20:40:00,109.590,109.590,109.580,109.585,0
2019/05/17,20:41:00,109.585,109.585,109.575,109.585,0
2019/05/17,20:42:00,109.585,109.590,109.580,109.590,0
2019/05/17,20:43:00,109.590,109.590,109.585,109.590,0
2019/05/17,20:44:00,109.590,109.600,109.585,109.600,0
2019/05/17,20:45:00,109.595,109.600,109.595,109.595,0
2019/05/17,20:46:00,109.595,109.595,109.580,109.590,0
2019/05/17,20:47:00,109.585,109.590,109.585,109.590,0
2019/05/17,20:48:00,109.585,109.585,109.575,109.585,0
2019/05/17,20:49:00,109.585,109.585,109.575,109.580,0
2019/05/17,20:50:00,109.575,109.585,109.575,109.580,0
2019/05/17,20:51:00,109.575,109.585,109.575,109.580,0
2019/05/17,20:52:00,109.575,109.585,109.565,109.585,0
2019/05/17,20:53:00,109.585,109.590,109.580,109.590,0
2019/05/17,20:54:00,109.590,109.590,109.580,109.585,0
2019/05/17,20:55:00,109.585,109.590,109.580,109.585,0
2019/05/17,20:56:00,109.590,109.590,109.585,109.590,0
2019/05/17,20:57:00,109.595,109.595,109.590,109.595,0
2019/05/17,20:58:00,109.590,109.595,109.565,109.575,0
2019/05/17,20:59:00,109.575,109.595,109.575,109.595,0
2019/05/17,21:00:00,109.595,109.595,109.570,109.570,0
2019/05/17,21:01:00,109.570,109.570,109.555,109.570,0
2019/05/17,21:02:00,109.565,109.565,109.535,109.535,0
2019/05/17,21:03:00,109.540,109.550,109.530,109.535,0
2019/05/17,21:04:00,109.535,109.545,109.535,109.540,0
2019/05/17,21:05:00,109.535,109.540,109.515,109.530,0
2019/05/17,21:06:00,109.525,109.540,109.525,109.525,0
2019/05/17,21:07:00,109.530,109.540,109.525,109.540,0
2019/05/17,21:08:00,109.535,109.535,109.530,109.530,0
2019/05/17,21:09:00,109.525,109.540,109.525,109.530,0
2019/05/17,21:10:00,109.530,109.535,109.520,109.530,0
2019/05/17,21:11:00,109.530,109.530,109.525,109.530,0
2019/05/17,21:12:00,109.525,109.535,109.515,109.515,0
2019/05/17,21:13:00,109.520,109.520,109.510,109.520,0
2019/05/17,21:14:00,109.515,109.520,109.500,109.515,0
2019/05/17,21:15:00,109.510,109.520,109.510,109.520,0
2019/05/17,21:16:00,109.515,109.525,109.515,109.515,0
2019/05/17,21:17:00,109.515,109.525,109.515,109.520,0
2019/05/17,21:18:00,109.520,109.540,109.520,109.530,0
2019/05/17,21:19:00,109.535,109.555,109.530,109.555,0
2019/05/17,21:20:00,109.555,109.560,109.545,109.555,0
2019/05/17,21:21:00,109.555,109.555,109.530,109.540,0
2019/05/17,21:22:00,109.545,109.555,109.535,109.555,0
2019/05/17,21:23:00,109.560,109.570,109.555,109.565,0
2019/05/17,21:24:00,109.570,109.570,109.560,109.560,0
2019/05/17,21:25:00,109.555,109.560,109.550,109.560,0
2019/05/17,21:26:00,109.555,109.560,109.550,109.560,0
2019/05/17,21:27:00,109.555,109.570,109.555,109.570,0
2019/05/17,21:28:00,109.565,109.585,109.560,109.580,0
2019/05/17,21:29:00,109.580,109.580,109.570,109.570,0
2019/05/17,21:30:00,109.575,109.575,109.555,109.560,0
2019/05/17,21:31:00,109.555,109.570,109.555,109.565,0
2019/05/17,21:32:00,109.560,109.565,109.555,109.555,0
2019/05/17,21:33:00,109.555,109.555,109.545,109.550,0
2019/05/17,21:34:00,109.550,109.555,109.545,109.555,0
2019/05/17,21:35:00,109.555,109.570,109.550,109.570,0
2019/05/17,21:36:00,109.570,109.575,109.565,109.575,0
2019/05/17,21:37:00,109.570,109.615,109.570,109.615,0
2019/05/17,21:38:00,109.610,109.650,109.610,109.630,0
2019/05/17,21:39:00,109.630,109.630,109.610,109.615,0
2019/05/17,21:40:00,109.620,109.640,109.615,109.640,0
2019/05/17,21:41:00,109.635,109.670,109.630,109.670,0
2019/05/17,21:42:00,109.665,109.685,109.665,109.675,0
2019/05/17,21:43:00,109.680,109.690,109.665,109.675,0
2019/05/17,21:44:00,109.670,109.680,109.655,109.660,0
2019/05/17,21:45:00,109.655,109.670,109.655,109.660,0
2019/05/17,21:46:00,109.660,109.660,109.650,109.655,0
2019/05/17,21:47:00,109.650,109.660,109.650,109.660,0
2019/05/17,21:48:00,109.655,109.660,109.655,109.660,0
2019/05/17,21:49:00,109.655,109.660,109.655,109.660,0
2019/05/17,21:50:00,109.665,109.665,109.655,109.660,0
2019/05/17,21:51:00,109.660,109.665,109.645,109.655,0
2019/05/17,21:52:00,109.650,109.650,109.630,109.635,0
2019/05/17,21:53:00,109.635,109.645,109.625,109.630,0
2019/05/17,21:54:00,109.625,109.645,109.625,109.625,0
2019/05/17,21:55:00,109.625,109.630,109.610,109.610,0
2019/05/17,21:56:00,109.615,109.620,109.605,109.615,0
2019/05/17,21:57:00,109.620,109.635,109.615,109.635,0
2019/05/17,21:58:00,109.635,109.640,109.625,109.625,0
2019/05/17,21:59:00,109.630,109.630,109.625,109.630,0
2019/05/17,22:00:00,109.625,109.630,109.610,109.620,0
2019/05/17,22:01:00,109.620,109.620,109.615,109.620,0
2019/05/17,22:02:00,109.620,109.620,109.595,109.605,0
2019/05/17,22:03:00,109.600,109.620,109.600,109.605,0
2019/05/17,22:04:00,109.605,109.605,109.580,109.585,0
2019/05/17,22:05:00,109.590,109.610,109.585,109.600,0
2019/05/17,22:06:00,109.595,109.605,109.595,109.600,0
2019/05/17,22:07:00,109.595,109.600,109.580,109.585,0
2019/05/17,22:08:00,109.590,109.600,109.585,109.600,0
2019/05/17,22:09:00,109.595,109.595,109.585,109.590,0
2019/05/17,22:10:00,109.595,109.605,109.585,109.600,0
2019/05/17,22:11:00,109.600,109.620,109.600,109.615,0
2019/05/17,22:12:00,109.615,109.640,109.615,109.635,0
2019/05/17,22:13:00,109.640,109.650,109.630,109.635,0
2019/05/17,22:14:00,109.630,109.635,109.620,109.625,0
2019/05/17,22:15:00,109.625,109.630,109.610,109.615,0
2019/05/17,22:16:00,109.620,109.620,109.600,109.610,0
2019/05/17,22:17:00,109.605,109.615,109.605,109.610,0
2019/05/17,22:18:00,109.610,109.615,109.610,109.615,0
2019/05/17,22:19:00,109.620,109.645,109.620,109.640,0
2019/05/17,22:20:00,109.640,109.640,109.630,109.630,0
2019/05/17,22:21:00,109.630,109.640,109.625,109.635,0
2019/05/17,22:22:00,109.635,109.640,109.620,109.625,0
2019/05/17,22:23:00,109.620,109.635,109.620,109.635,0
2019/05/17,22:24:00,109.640,109.645,109.635,109.640,0
2019/05/17,22:25:00,109.640,109.645,109.635,109.640,0
2019/05/17,22:26:00,109.645,109.650,109.640,109.650,0
2019/05/17,22:27:00,109.650,109.655,109.640,109.645,0
2019/05/17,22:28:00,109.640,109.640,109.630,109.635,0
2019/05/17,22:29:00,109.630,109.645,109.620,109.625,0
2019/05/17,22:30:00,109.625,109.625,109.610,109.610,0
2019/05/17,22:31:00,109.615,109.640,109.615,109.635,0
2019/05/17,22:32:00,109.635,109.665,109.635,109.660,0
2019/05/17,22:33:00,109.655,109.670,109.655,109.670,0
2019/05/17,22:34:00,109.670,109.680,109.665,109.680,0
2019/05/17,22:35:00,109.685,109.685,109.650,109.655,0
2019/05/17,22:36:00,109.655,109.675,109.655,109.660,0
2019/05/17,22:37:00,109.660,109.670,109.650,109.670,0
2019/05/17,22:38:00,109.665,109.670,109.655,109.670,0
2019/05/17,22:39:00,109.675,109.700,109.675,109.700,0
2019/05/17,22:40:00,109.700,109.710,109.695,109.705,0
2019/05/17,22:41:00,109.705,109.720,109.705,109.720,0
2019/05/17,22:42:00,109.725,109.740,109.720,109.740,0
2019/05/17,22:43:00,109.740,109.740,109.720,109.725,0
2019/05/17,22:44:00,109.730,109.735,109.715,109.715,0
2019/05/17,22:45:00,109.720,109.735,109.710,109.720,0
2019/05/17,22:46:00,109.720,109.740,109.720,109.735,0
2019/05/17,22:47:00,109.740,109.740,109.720,109.720,0
2019/05/17,22:48:00,109.720,109.735,109.715,109.730,0
2019/05/17,22:49:00,109.730,109.740,109.720,109.735,0
2019/05/17,22:50:00,109.740,109.750,109.735,109.745,0
2019/05/17,22:51:00,109.740,109.740,109.705,109.710,0
2019/05/17,22:52:00,109.705,109.715,109.690,109.705,0
2019/05/17,22:53:00,109.710,109.725,109.705,109.715,0
2019/05/17,22:54:00,109.720,109.720,109.705,109.710,0
2019/05/17,22:55:00,109.710,109.720,109.705,109.710,0
2019/05/17,22:56:00,109.715,109.720,109.705,109.720,0
2019/05/17,22:57:00,109.720,109.725,109.715,109.720,0
2019/05/17,22:58:00,109.715,109.735,109.715,109.735,0
2019/05/17,22:59:00,109.730,109.750,109.730,109.750,0
2019/05/17,23:00:00,109.745,109.750,109.727,109.727,0
2019/05/17,23:01:00,109.727,109.850,109.727,109.815,0
2019/05/17,23:02:00,109.820,109.850,109.810,109.835,0
2019/05/17,23:03:00,109.830,109.830,109.795,109.820,0
2019/05/17,23:04:00,109.815,109.840,109.810,109.815,0
2019/05/17,23:05:00,109.815,109.815,109.775,109.790,0
2019/05/17,23:06:00,109.785,109.790,109.770,109.785,0
2019/05/17,23:07:00,109.780,109.800,109.780,109.795,0
2019/05/17,23:08:00,109.800,109.810,109.780,109.785,0
2019/05/17,23:09:00,109.790,109.805,109.790,109.800,0
2019/05/17,23:10:00,109.800,109.800,109.775,109.780,0
2019/05/17,23:11:00,109.780,109.790,109.770,109.775,0
2019/05/17,23:12:00,109.775,109.820,109.775,109.785,0
2019/05/17,23:13:00,109.785,109.795,109.760,109.765,0
2019/05/17,23:14:00,109.770,109.800,109.765,109.775,0
2019/05/17,23:15:00,109.770,109.780,109.760,109.780,0
2019/05/17,23:16:00,109.775,109.780,109.760,109.770,0
2019/05/17,23:17:00,109.770,109.790,109.770,109.785,0
2019/05/17,23:18:00,109.780,109.805,109.770,109.800,0
2019/05/17,23:19:00,109.800,109.815,109.795,109.805,0
2019/05/17,23:20:00,109.800,109.820,109.785,109.820,0
2019/05/17,23:21:00,109.815,109.825,109.810,109.820,0
2019/05/17,23:22:00,109.815,109.825,109.810,109.820,0
2019/05/17,23:23:00,109.820,109.835,109.815,109.825,0
2019/05/17,23:24:00,109.825,109.835,109.815,109.825,0
2019/05/17,23:25:00,109.825,109.835,109.815,109.830,0
2019/05/17,23:26:00,109.830,109.845,109.820,109.845,0
2019/05/17,23:27:00,109.845,109.850,109.830,109.850,0
2019/05/17,23:28:00,109.850,109.870,109.845,109.860,0
2019/05/17,23:29:00,109.860,109.860,109.845,109.855,0
2019/05/17,23:30:00,109.855,109.870,109.850,109.855,0
2019/05/17,23:31:00,109.850,109.860,109.845,109.845,0
2019/05/17,23:32:00,109.850,109.865,109.850,109.860,0
2019/05/17,23:33:00,109.860,109.865,109.855,109.855,0
2019/05/17,23:34:00,109.850,109.865,109.845,109.860,0
2019/05/17,23:35:00,109.855,109.875,109.855,109.875,0
2019/05/17,23:36:00,109.870,109.870,109.865,109.865,0
2019/05/17,23:37:00,109.860,109.860,109.850,109.850,0
2019/05/17,23:38:00,109.855,109.870,109.855,109.865,0
2019/05/17,23:39:00,109.870,109.880,109.860,109.860,0
2019/05/17,23:40:00,109.865,109.865,109.860,109.860,0
2019/05/17,23:41:00,109.865,109.870,109.860,109.860,0
2019/05/17,23:42:00,109.865,109.895,109.865,109.885,0
2019/05/17,23:43:00,109.880,109.885,109.870,109.880,0
2019/05/17,23:44:00,109.880,109.890,109.880,109.885,0
2019/05/17,23:45:00,109.880,109.885,109.870,109.880,0
2019/05/17,23:46:00,109.885,109.900,109.885,109.895,0
2019/05/17,23:47:00,109.890,109.915,109.875,109.910,0
2019/05/17,23:48:00,109.910,109.920,109.895,109.915,0
2019/05/17,23:49:00,109.915,109.915,109.900,109.905,0
2019/05/17,23:50:00,109.905,109.920,109.905,109.920,0
2019/05/17,23:51:00,109.920,109.945,109.920,109.935,0
2019/05/17,23:52:00,109.940,109.945,109.925,109.935,0
2019/05/17,23:53:00,109.935,109.950,109.930,109.945,0
2019/05/17,23:54:00,109.945,109.950,109.935,109.950,0
2019/05/17,23:55:00,109.955,109.985,109.950,109.985,0
2019/05/17,23:56:00,109.985,109.990,109.965,109.965,0
2019/05/17,23:57:00,109.960,110.010,109.960,109.985,0
2019/05/17,23:58:00,109.980,110.005,109.980,109.990,0
2019/05/17,23:59:00,109.985,109.995,109.965,109.970,0
2019/05/18,00:00:00,109.970,109.980,109.970,109.980,0
2019/05/18,00:01:00,109.980,110.010,109.970,109.975,0
2019/05/18,00:02:00,109.975,109.980,109.955,109.975,0
2019/05/18,00:03:00,109.970,109.975,109.960,109.975,0
2019/05/18,00:04:00,109.980,109.980,109.965,109.975,0
2019/05/18,00:05:00,109.975,109.980,109.955,109.955,0
2019/05/18,00:06:00,109.955,109.965,109.950,109.955,0
2019/05/18,00:07:00,109.960,109.970,109.955,109.970,0
2019/05/18,00:08:00,109.970,109.970,109.950,109.970,0
2019/05/18,00:09:00,109.970,109.980,109.955,109.980,0
2019/05/18,00:10:00,109.980,109.980,109.955,109.960,0
2019/05/18,00:11:00,109.960,109.975,109.960,109.965,0
2019/05/18,00:12:00,109.965,109.970,109.960,109.960,0
2019/05/18,00:13:00,109.960,109.970,109.960,109.965,0
2019/05/18,00:14:00,109.970,109.975,109.960,109.965,0
2019/05/18,00:15:00,109.970,109.970,109.955,109.970,0
2019/05/18,00:16:00,109.970,109.975,109.955,109.960,0
2019/05/18,00:17:00,109.960,109.965,109.955,109.960,0
2019/05/18,00:18:00,109.955,109.965,109.955,109.955,0
2019/05/18,00:19:00,109.950,109.955,109.930,109.935,0
2019/05/18,00:20:00,109.935,109.935,109.915,109.920,0
2019/05/18,00:21:00,109.925,109.930,109.925,109.925,0
2019/05/18,00:22:00,109.930,109.935,109.925,109.935,0
2019/05/18,00:23:00,109.935,109.955,109.935,109.950,0
2019/05/18,00:24:00,109.955,109.955,109.945,109.945,0
2019/05/18,00:25:00,109.950,109.950,109.930,109.940,0
2019/05/18,00:26:00,109.940,109.950,109.940,109.940,0
2019/05/18,00:27:00,109.940,109.945,109.935,109.935,0
2019/05/18,00:28:00,109.935,109.945,109.935,109.935,0
2019/05/18,00:29:00,109.935,109.940,109.935,109.940,0
2019/05/18,00:30:00,109.935,109.945,109.935,109.940,0
2019/05/18,00:31:00,109.945,109.950,109.940,109.950,0
2019/05/18,00:32:00,109.955,109.955,109.925,109.930,0
2019/05/18,00:33:00,109.935,109.945,109.920,109.945,0
2019/05/18,00:34:00,109.940,109.945,109.930,109.935,0
2019/05/18,00:35:00,109.935,109.950,109.935,109.950,0
2019/05/18,00:36:00,109.950,109.950,109.935,109.940,0
2019/05/18,00:37:00,109.940,109.945,109.930,109.930,0
2019/05/18,00:38:00,109.930,109.930,109.915,109.920,0
2019/05/18,00:39:00,109.925,109.935,109.920,109.935,0
2019/05/18,00:40:00,109.930,109.940,109.930,109.940,0
2019/05/18,00:41:00,109.935,109.935,109.915,109.915,0
2019/05/18,00:42:00,109.920,109.920,109.900,109.910,0
2019/05/18,00:43:00,109.910,109.910,109.910,109.910,0
2019/05/18,00:44:00,109.905,109.910,109.895,109.905,0
2019/05/18,00:45:00,109.905,109.910,109.895,109.910,0
2019/05/18,00:46:00,109.905,109.915,109.905,109.915,0
2019/05/18,00:47:00,109.920,109.930,109.920,109.925,0
2019/05/18,00:48:00,109.925,109.925,109.915,109.920,0
2019/05/18,00:49:00,109.915,109.925,109.915,109.920,0
2019/05/18,00:50:00,109.920,109.920,109.910,109.915,0
2019/05/18,00:51:00,109.915,109.915,109.895,109.895,0
2019/05/18,00:52:00,109.895,109.915,109.895,109.915,0
2019/05/18,00:53:00,109.915,109.920,109.910,109.920,0
2019/05/18,00:54:00,109.915,109.930,109.915,109.930,0
2019/05/18,00:55:00,109.925,109.930,109.920,109.925,0
2019/05/18,00:56:00,109.930,109.930,109.920,109.925,0
2019/05/18,00:57:00,109.920,109.925,109.910,109.910,0
2019/05/18,00:58:00,109.910,109.915,109.900,109.915,0
2019/05/18,00:59:00,109.910,109.915,109.910,109.915,0
2019/05/18,01:00:00,109.915,109.915,109.880,109.880,0
2019/05/18,01:01:00,109.890,109.910,109.890,109.905,0
2019/05/18,01:02:00,109.910,109.915,109.900,109.900,0
2019/05/18,01:03:00,109.900,109.900,109.890,109.890,0
2019/05/18,01:04:00,109.895,109.895,109.890,109.890,0
2019/05/18,01:05:00,109.890,109.895,109.880,109.885,0
2019/05/18,01:06:00,109.880,109.880,109.845,109.855,0
2019/05/18,01:07:00,109.850,109.880,109.850,109.875,0
2019/05/18,01:08:00,109.875,109.885,109.875,109.875,0
2019/05/18,01:09:00,109.870,109.875,109.865,109.875,0
2019/05/18,01:10:00,109.870,109.875,109.865,109.865,0
2019/05/18,01:11:00,109.865,109.865,109.855,109.865,0
2019/05/18,01:12:00,109.860,109.870,109.860,109.870,0
2019/05/18,01:13:00,109.865,109.870,109.865,109.865,0
2019/05/18,01:14:00,109.870,109.870,109.865,109.870,0
2019/05/18,01:15:00,109.865,109.870,109.860,109.860,0
2019/05/18,01:16:00,109.865,109.870,109.860,109.870,0
2019/05/18,01:17:00,109.870,109.870,109.865,109.870,0
2019/05/18,01:18:00,109.870,109.875,109.870,109.875,0
2019/05/18,01:19:00,109.870,109.875,109.870,109.875,0
2019/05/18,01:20:00,109.875,109.880,109.875,109.875,0
2019/05/18,01:21:00,109.880,109.890,109.875,109.885,0
2019/05/18,01:22:00,109.880,109.890,109.880,109.880,0
2019/05/18,01:23:00,109.880,109.895,109.880,109.890,0
2019/05/18,01:24:00,109.890,109.895,109.880,109.880,0
2019/05/18,01:25:00,109.880,109.890,109.880,109.885,0
2019/05/18,01:26:00,109.885,109.885,109.880,109.885,0
2019/05/18,01:27:00,109.880,109.885,109.880,109.885,0
2019/05/18,01:28:00,109.880,109.880,109.875,109.875,0
2019/05/18,01:29:00,109.875,109.885,109.875,109.885,0
2019/05/18,01:30:00,109.885,109.885,109.875,109.880,0
2019/05/18,01:31:00,109.885,109.885,109.875,109.880,0
2019/05/18,01:32:00,109.880,109.885,109.880,109.885,0
2019/05/18,01:33:00,109.880,109.900,109.880,109.900,0
2019/05/18,01:34:00,109.895,109.900,109.890,109.895,0
2019/05/18,01:35:00,109.890,109.895,109.885,109.890,0
2019/05/18,01:36:00,109.890,109.900,109.890,109.895,0
2019/05/18,01:37:00,109.895,109.895,109.885,109.890,0
2019/05/18,01:38:00,109.885,109.895,109.885,109.895,0
2019/05/18,01:39:00,109.895,109.895,109.885,109.890,0
2019/05/18,01:40:00,109.890,109.895,109.890,109.895,0
2019/05/18,01:41:00,109.895,109.900,109.895,109.900,0
2019/05/18,01:42:00,109.900,109.930,109.900,109.930,0
2019/05/18,01:43:00,109.930,109.935,109.925,109.935,0
2019/05/18,01:44:00,109.935,109.940,109.935,109.935,0
2019/05/18,01:45:00,109.940,109.945,109.935,109.940,0
2019/05/18,01:46:00,109.945,109.945,109.930,109.930,0
2019/05/18,01:47:00,109.930,109.940,109.930,109.930,0
2019/05/18,01:48:00,109.935,109.935,109.925,109.935,0
2019/05/18,01:49:00,109.940,109.940,109.935,109.935,0
2019/05/18,01:50:00,109.940,109.940,109.935,109.940,0
2019/05/18,01:51:00,109.935,109.945,109.935,109.935,0
2019/05/18,01:52:00,109.930,109.940,109.930,109.935,0
2019/05/18,01:53:00,109.940,109.940,109.935,109.940,0
2019/05/18,01:54:00,109.940,109.940,109.935,109.940,0
2019/05/18,01:55:00,109.940,109.950,109.940,109.950,0
2019/05/18,01:56:00,109.950,109.950,109.945,109.950,0
2019/05/18,01:57:00,109.945,109.950,109.945,109.945,0
2019/05/18,01:58:00,109.945,109.950,109.945,109.950,0
2019/05/18,01:59:00,109.950,109.950,109.950,109.950,0
2019/05/18,02:00:00,109.955,109.960,109.950,109.955,0
2019/05/18,02:01:00,109.955,109.960,109.950,109.955,0
2019/05/18,02:02:00,109.955,109.955,109.950,109.955,0
2019/05/18,02:03:00,109.950,109.965,109.950,109.965,0
2019/05/18,02:04:00,109.970,109.970,109.965,109.965,0
2019/05/18,02:05:00,109.965,109.965,109.950,109.955,0
2019/05/18,02:06:00,109.950,109.955,109.950,109.955,0
2019/05/18,02:07:00,109.950,109.960,109.950,109.960,0
2019/05/18,02:08:00,109.955,109.970,109.955,109.970,0
2019/05/18,02:09:00,109.970,109.970,109.960,109.960,0
2019/05/18,02:10:00,109.960,109.975,109.960,109.975,0
2019/05/18,02:11:00,109.970,109.985,109.970,109.980,0
2019/05/18,02:12:00,109.980,109.985,109.980,109.980,0
2019/05/18,02:13:00,109.980,109.985,109.980,109.985,0
2019/05/18,02:14:00,109.985,109.995,109.985,109.995,0
2019/05/18,02:15:00,109.995,110.000,109.995,110.000,0
2019/05/18,02:16:00,109.995,110.010,109.990,110.010,0
2019/05/18,02:17:00,110.010,110.190,110.010,110.155,0
2019/05/18,02:18:00,110.150,110.185,110.135,110.145,0
2019/05/18,02:19:00,110.145,110.145,110.110,110.130,0
2019/05/18,02:20:00,110.125,110.135,110.110,110.130,0
2019/05/18,02:21:00,110.135,110.140,110.125,110.130,0
2019/05/18,02:22:00,110.135,110.140,110.125,110.130,0
2019/05/18,02:23:00,110.135,110.135,110.120,110.125,0
2019/05/18,02:24:00,110.130,110.145,110.130,110.140,0
2019/05/18,02:25:00,110.140,110.140,110.120,110.120,0
2019/05/18,02:26:00,110.120,110.125,110.105,110.110,0
2019/05/18,02:27:00,110.110,110.120,110.105,110.110,0
2019/05/18,02:28:00,110.105,110.110,110.105,110.105,0
2019/05/18,02:29:00,110.110,110.115,110.110,110.115,0
2019/05/18,02:30:00,110.115,110.115,110.105,110.110,0
2019/05/18,02:31:00,110.105,110.110,110.100,110.105,0
2019/05/18,02:32:00,110.100,110.110,110.100,110.100,0
2019/05/18,02:33:00,110.105,110.115,110.100,110.115,0
2019/05/18,02:34:00,110.110,110.115,110.100,110.110,0
2019/05/18,02:35:00,110.115,110.130,110.110,110.115,0
2019/05/18,02:36:00,110.120,110.125,110.110,110.115,0
2019/05/18,02:37:00,110.110,110.115,110.100,110.100,0
2019/05/18,02:38:00,110.100,110.105,110.095,110.100,0
2019/05/18,02:39:00,110.095,110.100,110.095,110.095,0
2019/05/18,02:40:00,110.095,110.095,110.085,110.090,0
2019/05/18,02:41:00,110.090,110.100,110.090,110.095,0
2019/05/18,02:42:00,110.095,110.095,110.080,110.085,0
2019/05/18,02:43:00,110.080,110.080,110.060,110.060,0
2019/05/18,02:44:00,110.065,110.080,110.065,110.075,0
2019/05/18,02:45:00,110.080,110.080,110.070,110.075,0
2019/05/18,02:46:00,110.075,110.080,110.070,110.070,0
2019/05/18,02:47:00,110.065,110.075,110.065,110.070,0
2019/05/18,02:48:00,110.070,110.080,110.070,110.080,0
2019/05/18,02:49:00,110.075,110.080,110.065,110.065,0
2019/05/18,02:50:00,110.070,110.070,110.055,110.065,0
2019/05/18,02:51:00,110.065,110.070,110.060,110.060,0
2019/05/18,02:52:00,110.060,110.065,110.055,110.065,0
2019/05/18,02:53:00,110.060,110.070,110.060,110.065,0
2019/05/18,02:54:00,110.070,110.070,110.060,110.065,0
2019/05/18,02:55:00,110.065,110.070,110.060,110.070,0
2019/05/18,02:56:00,110.065,110.075,110.060,110.065,0
2019/05/18,02:57:00,110.065,110.070,110.060,110.065,0
2019/05/18,02:58:00,110.065,110.065,110.055,110.065,0
2019/05/18,02:59:00,110.060,110.060,110.055,110.055,0
2019/05/18,03:00:00,110.060,110.065,110.050,110.055,0
2019/05/18,03:01:00,110.055,110.060,110.050,110.060,0
2019/05/18,03:02:00,110.055,110.060,110.050,110.050,0
2019/05/18,03:03:00,110.050,110.050,110.045,110.045,0
2019/05/18,03:04:00,110.040,110.045,110.040,110.045,0
2019/05/18,03:05:00,110.040,110.050,110.040,110.040,0
2019/05/18,03:06:00,110.045,110.050,110.040,110.040,0
2019/05/18,03:07:00,110.045,110.050,110.040,110.045,0
2019/05/18,03:08:00,110.040,110.045,110.030,110.035,0
2019/05/18,03:09:00,110.030,110.040,110.030,110.040,0
2019/05/18,03:10:00,110.040,110.045,110.035,110.045,0
2019/05/18,03:11:00,110.045,110.050,110.035,110.035,0
2019/05/18,03:12:00,110.040,110.040,110.025,110.025,0
2019/05/18,03:13:00,110.030,110.040,110.025,110.040,0
2019/05/18,03:14:00,110.035,110.045,110.035,110.040,0
2019/05/18,03:15:00,110.045,110.045,110.040,110.040,0
2019/05/18,03:16:00,110.045,110.045,110.040,110.045,0
2019/05/18,03:17:00,110.050,110.050,110.040,110.040,0
2019/05/18,03:18:00,110.045,110.050,110.040,110.040,0
2019/05/18,03:19:00,110.045,110.050,110.045,110.045,0
2019/05/18,03:20:00,110.050,110.060,110.045,110.060,0
2019/05/18,03:21:00,110.055,110.060,110.050,110.055,0
2019/05/18,03:22:00,110.060,110.060,110.055,110.060,0
2019/05/18,03:23:00,110.055,110.060,110.055,110.060,0
2019/05/18,03:24:00,110.065,110.065,110.060,110.065,0
2019/05/18,03:25:00,110.070,110.075,110.065,110.070,0
2019/05/18,03:26:00,110.075,110.075,110.065,110.070,0
2019/05/18,03:27:00,110.065,110.075,110.065,110.075,0
2019/05/18,03:28:00,110.070,110.075,110.070,110.070,0
2019/05/18,03:29:00,110.075,110.075,110.070,110.075,0
2019/05/18,03:30:00,110.075,110.080,110.075,110.080,0
2019/05/18,03:31:00,110.075,110.080,110.075,110.075,0
2019/05/18,03:32:00,110.080,110.080,110.075,110.080,0
2019/05/18,03:33:00,110.080,110.080,110.075,110.075,0
2019/05/18,03:34:00,110.075,110.080,110.070,110.070,0
2019/05/18,03:35:00,110.075,110.075,110.070,110.070,0
2019/05/18,03:36:00,110.070,110.070,110.060,110.060,0
2019/05/18,03:37:00,110.065,110.065,110.060,110.060,0
2019/05/18,03:38:00,110.065,110.065,110.065,110.065,0
2019/05/18,03:39:00,110.065,110.070,110.065,110.070,0
2019/05/18,03:40:00,110.065,110.065,110.060,110.065,0
2019/05/18,03:42:00,110.060,110.065,110.055,110.055,0
2019/05/18,03:43:00,110.050,110.050,110.050,110.050,0
2019/05/18,03:44:00,110.055,110.055,110.050,110.055,0
2019/05/18,03:45:00,110.060,110.065,110.060,110.065,0
2019/05/18,03:46:00,110.060,110.065,110.050,110.050,0
2019/05/18,03:47:00,110.055,110.055,110.050,110.055,0
2019/05/18,03:48:00,110.055,110.065,110.055,110.065,0
2019/05/18,03:49:00,110.065,110.065,110.065,110.065,0
2019/05/18,03:50:00,110.065,110.070,110.065,110.070,0
2019/05/18,03:51:00,110.070,110.070,110.070,110.070,0
2019/05/18,03:52:00,110.070,110.070,110.070,110.070,0
2019/05/18,03:53:00,110.065,110.070,110.065,110.070,0
2019/05/18,03:54:00,110.065,110.070,110.065,110.070,0
2019/05/18,03:55:00,110.075,110.075,110.070,110.075,0
2019/05/18,03:56:00,110.075,110.090,110.075,110.085,0
2019/05/18,03:57:00,110.085,110.090,110.085,110.090,0
2019/05/18,03:58:00,110.095,110.095,110.090,110.095,0
2019/05/18,03:59:00,110.100,110.110,110.100,110.110,0
2019/05/18,04:00:00,110.105,110.115,110.105,110.115,0
2019/05/18,04:01:00,110.115,110.115,110.105,110.110,0
2019/05/18,04:02:00,110.105,110.110,110.055,110.060,0
2019/05/18,04:03:00,110.050,110.070,110.045,110.060,0
2019/05/18,04:04:00,110.055,110.085,110.050,110.060,0
2019/05/18,04:05:00,110.050,110.055,109.975,109.980,0
2019/05/18,04:06:00,109.985,110.000,109.930,109.950,0
2019/05/18,04:07:00,109.945,109.985,109.945,109.985,0
2019/05/18,04:08:00,109.990,110.015,109.985,110.000,0
2019/05/18,04:09:00,109.995,110.010,109.985,109.985,0
2019/05/18,04:10:00,109.990,110.005,109.965,109.965,0
2019/05/18,04:11:00,109.965,109.980,109.940,109.940,0
2019/05/18,04:12:00,109.935,109.990,109.935,109.990,0
2019/05/18,04:13:00,109.995,110.000,109.975,109.980,0
2019/05/18,04:14:00,109.980,109.990,109.980,109.985,0
2019/05/18,04:15:00,109.990,110.005,109.990,109.995,0
2019/05/18,04:16:00,109.990,109.995,109.980,109.980,0
2019/05/18,04:17:00,109.980,109.985,109.970,109.975,0
2019/05/18,04:18:00,109.980,109.985,109.960,109.965,0
2019/05/18,04:19:00,109.960,109.990,109.960,109.990,0
2019/05/18,04:20:00,109.985,109.995,109.985,109.995,0
2019/05/18,04:21:00,109.990,110.010,109.990,110.010,0
2019/05/18,04:22:00,110.005,110.010,109.995,109.995,0
2019/05/18,04:23:00,109.995,110.015,109.995,110.015,0
2019/05/18,04:24:00,110.010,110.040,110.010,110.035,0
2019/05/18,04:25:00,110.030,110.035,110.020,110.030,0
2019/05/18,04:26:00,110.035,110.050,110.030,110.045,0
2019/05/18,04:27:00,110.045,110.050,110.025,110.035,0
2019/05/18,04:28:00,110.035,110.035,110.020,110.025,0
2019/05/18,04:29:00,110.025,110.075,110.025,110.065,0
2019/05/18,04:30:00,110.070,110.070,110.050,110.055,0
2019/05/18,04:31:00,110.050,110.050,110.030,110.030,0
2019/05/18,04:32:00,110.030,110.030,110.010,110.020,0
2019/05/18,04:33:00,110.025,110.030,110.010,110.030,0
2019/05/18,04:34:00,110.025,110.030,110.020,110.020,0
2019/05/18,04:35:00,110.020,110.020,110.015,110.020,0
2019/05/18,04:36:00,110.025,110.025,110.010,110.015,0
2019/05/18,04:37:00,110.010,110.030,110.010,110.025,0
2019/05/18,04:38:00,110.020,110.025,110.010,110.015,0
2019/05/18,04:39:00,110.010,110.020,110.010,110.010,0
2019/05/18,04:40:00,110.005,110.005,109.995,109.995,0
2019/05/18,04:41:00,109.995,109.995,109.980,109.980,0
2019/05/18,04:42:00,109.975,109.975,109.960,109.970,0
2019/05/18,04:43:00,109.975,109.990,109.975,109.990,0
2019/05/18,04:44:00,109.985,110.005,109.985,110.000,0
2019/05/18,04:45:00,110.005,110.025,110.000,110.010,0
2019/05/18,04:46:00,110.010,110.020,110.005,110.010,0
2019/05/18,04:47:00,110.015,110.020,110.005,110.010,0
2019/05/18,04:48:00,110.015,110.020,109.985,109.985,0
2019/05/18,04:49:00,109.985,109.995,109.975,109.975,0
2019/05/18,04:50:00,109.980,109.990,109.970,109.985,0
2019/05/18,04:51:00,109.980,109.990,109.975,109.980,0
2019/05/18,04:52:00,109.985,110.000,109.980,109.995,0
2019/05/18,04:53:00,110.000,110.010,109.995,110.000,0
2019/05/18,04:54:00,110.005,110.015,110.000,110.005,0
2019/05/18,04:55:00,110.005,110.010,110.005,110.005,0
2019/05/18,04:56:00,110.005,110.030,110.005,110.030,0
2019/05/18,04:57:00,110.030,110.030,110.025,110.025,0
2019/05/18,04:58:00,110.025,110.030,110.010,110.015,0
2019/05/18,04:59:00,110.015,110.015,110.000,110.010,0
2019/05/18,05:00:00,110.005,110.010,110.005,110.010,0
2019/05/18,05:01:00,110.010,110.030,110.010,110.025,0
2019/05/18,05:02:00,110.020,110.030,110.020,110.030,0
2019/05/18,05:03:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:04:00,110.035,110.040,110.030,110.040,0
2019/05/18,05:05:00,110.040,110.050,110.040,110.040,0
2019/05/18,05:06:00,110.040,110.040,110.035,110.035,0
2019/05/18,05:07:00,110.030,110.035,110.025,110.025,0
2019/05/18,05:08:00,110.020,110.030,110.020,110.030,0
2019/05/18,05:09:00,110.030,110.035,110.025,110.025,0
2019/05/18,05:10:00,110.030,110.040,110.030,110.040,0
2019/05/18,05:11:00,110.040,110.045,110.040,110.045,0
2019/05/18,05:12:00,110.040,110.040,110.035,110.040,0
2019/05/18,05:13:00,110.035,110.035,110.015,110.015,0
2019/05/18,05:14:00,110.020,110.030,110.020,110.025,0
2019/05/18,05:15:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:16:00,110.030,110.030,110.025,110.025,0
2019/05/18,05:18:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:20:00,110.025,110.030,110.025,110.025,0
2019/05/18,05:21:00,110.025,110.025,110.015,110.020,0
2019/05/18,05:22:00,110.020,110.025,110.020,110.025,0
2019/05/18,05:23:00,110.025,110.025,110.025,110.025,0
2019/05/18,05:24:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:25:00,110.030,110.060,110.030,110.055,0
2019/05/18,05:26:00,110.050,110.055,110.040,110.040,0
2019/05/18,05:27:00,110.045,110.060,110.045,110.055,0
2019/05/18,05:28:00,110.060,110.060,110.060,110.060,0
2019/05/18,05:29:00,110.060,110.090,110.060,110.075,0
2019/05/18,05:30:00,110.075,110.090,110.075,110.080,0
2019/05/18,05:31:00,110.080,110.080,110.065,110.070,0
2019/05/18,05:32:00,110.075,110.075,110.065,110.065,0
2019/05/18,05:33:00,110.060,110.065,110.060,110.065,0
2019/05/18,05:34:00,110.060,110.060,110.045,110.045,0
2019/05/18,05:35:00,110.045,110.050,110.040,110.045,0
2019/05/18,05:36:00,110.040,110.040,110.040,110.040,0
2019/05/18,05:37:00,110.035,110.035,110.030,110.035,0
2019/05/18,05:38:00,110.035,110.035,110.030,110.030,0
2019/05/18,05:39:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:40:00,110.025,110.030,110.025,110.025,0
2019/05/18,05:41:00,110.030,110.030,110.025,110.025,0
2019/05/18,05:42:00,110.030,110.030,110.030,110.030,0
2019/05/18,05:44:00,110.025,110.030,110.025,110.025,0
2019/05/18,05:45:00,110.035,110.050,110.035,110.050,0
2019/05/18,05:46:00,110.040,110.050,110.040,110.050,0
2019/05/18,05:47:00,110.040,110.050,110.040,110.040,0
2019/05/18,05:48:00,110.035,110.040,110.030,110.035,0
2019/05/18,05:49:00,110.030,110.035,110.030,110.030,0
2019/05/18,05:50:00,110.025,110.030,110.025,110.030,0
2019/05/18,05:51:00,110.035,110.050,110.035,110.050,0
2019/05/18,05:52:00,110.055,110.055,110.050,110.050,0
2019/05/18,05:53:00,110.045,110.060,110.045,110.060,0
2019/05/18,05:54:00,110.065,110.065,110.060,110.060,0
2019/05/18,05:55:00,110.060,110.060,110.040,110.055,0
2019/05/18,05:56:00,110.055,110.055,110.045,110.050,0
2019/05/18,05:57:00,110.050,110.100,110.050,110.100,0
2019/05/18,05:58:00,110.100,110.100,110.100,110.100,0
2019/05/18,05:59:00,110.060,110.100,110.060,110.100,0
2019/05/20,06:02:00,110.190,110.190,110.190,110.190,0
2019/05/20,06:03:00,110.190,110.190,110.190,110.190,0
2019/05/20,06:04:00,110.170,110.170,110.170,110.170,0
2019/05/20,06:05:00,110.170,110.170,110.170,110.170,0
2019/05/20,06:09:00,110.170,110.170,110.170,110.170,0
2019/05/20,06:10:00,110.170,110.170,110.140,110.140,0
2019/05/20,06:11:00,110.140,110.140,110.140,110.140,0
2019/05/20,06:12:00,110.140,110.140,110.100,110.140,0
2019/05/20,06:13:00,110.130,110.130,110.095,110.095,0
2019/05/20,06:14:00,110.130,110.130,110.130,110.130,0
2019/05/20,06:18:00,110.113,110.130,110.113,110.130,0
2019/05/20,06:22:00,110.105,110.130,110.105,110.130,0
2019/05/20,06:24:00,110.104,110.104,110.104,110.104,0
2019/05/20,06:25:00,110.104,110.104,110.104,110.104,0
2019/05/20,06:26:00,110.104,110.104,110.104,110.104,0
2019/05/20,06:27:00,110.101,110.106,110.101,110.104,0
2019/05/20,06:28:00,110.101,110.105,110.100,110.103,0
2019/05/20,06:29:00,110.104,110.108,110.099,110.105,0
2019/05/20,06:30:00,110.107,110.107,110.089,110.105,0
2019/05/20,06:31:00,110.104,110.107,110.058,110.058,0
2019/05/20,06:32:00,110.059,110.075,110.057,110.075,0
2019/05/20,06:33:00,110.070,110.070,110.065,110.070,0
2019/05/20,06:34:00,110.075,110.085,110.075,110.085,0
2019/05/20,06:39:00,110.085,110.085,110.085,110.085,0
2019/05/20,06:58:00,110.076,110.085,110.076,110.085,0
2019/05/20,06:59:00,110.085,110.089,110.085,110.089,0
2019/05/20,07:00:00,110.089,110.093,110.088,110.088,0
2019/05/20,07:01:00,110.087,110.087,110.080,110.085,0
2019/05/20,07:02:00,110.095,110.095,110.085,110.085,0
2019/05/20,07:03:00,110.080,110.085,110.080,110.080,0
2019/05/20,07:04:00,110.080,110.080,110.070,110.070,0
2019/05/20,07:05:00,110.065,110.070,110.060,110.060,0
2019/05/20,07:11:00,110.055,110.055,110.041,110.041,0
2019/05/20,07:12:00,110.040,110.040,110.037,110.037,0
2019/05/20,07:13:00,110.036,110.040,110.030,110.030,0
2019/05/20,07:14:00,110.025,110.025,110.025,110.025,0
2019/05/20,07:15:00,110.030,110.030,110.030,110.030,0
2019/05/20,07:16:00,110.030,110.030,110.030,110.030,0
2019/05/20,07:17:00,110.030,110.030,110.020,110.030,0
2019/05/20,07:18:00,110.035,110.040,110.030,110.040,0
2019/05/20,07:19:00,110.040,110.040,110.035,110.035,0
2019/05/20,07:20:00,110.030,110.035,110.030,110.030,0
2019/05/20,07:21:00,110.035,110.035,110.030,110.030,0
2019/05/20,07:26:00,110.030,110.030,110.030,110.030,0
2019/05/20,07:28:00,110.030,110.035,110.030,110.035,0
2019/05/20,07:29:00,110.040,110.040,110.040,110.040,0
2019/05/20,07:30:00,110.040,110.040,110.040,110.040,0
2019/05/20,07:35:00,110.045,110.045,110.040,110.040,0
2019/05/20,07:36:00,110.045,110.050,110.045,110.045,0
2019/05/20,07:37:00,110.050,110.050,110.045,110.050,0
2019/05/20,07:38:00,110.050,110.055,110.050,110.055,0
2019/05/20,07:39:00,110.055,110.055,110.055,110.055,0
2019/05/20,07:40:00,110.055,110.060,110.055,110.060,0
2019/05/20,07:43:00,110.060,110.060,110.050,110.060,0
2019/05/20,07:44:00,110.060,110.060,110.060,110.060,0
2019/05/20,07:45:00,110.055,110.060,110.055,110.055,0
2019/05/20,07:46:00,110.050,110.055,110.050,110.055,0
2019/05/20,07:49:00,110.060,110.060,110.060,110.060,0
2019/05/20,07:50:00,110.055,110.055,110.045,110.045,0
2019/05/20,07:51:00,110.050,110.050,110.040,110.040,0
2019/05/20,08:01:00,110.035,110.035,110.035,110.035,0
2019/05/20,08:02:00,110.040,110.040,110.035,110.040,0
2019/05/20,08:03:00,110.040,110.055,110.040,110.055,0
2019/05/20,08:04:00,110.050,110.055,110.050,110.055,0
2019/05/20,08:05:00,110.055,110.065,110.055,110.065,0
2019/05/20,08:06:00,110.065,110.070,110.065,110.070,0
2019/05/20,08:07:00,110.070,110.085,110.070,110.085,0
2019/05/20,08:08:00,110.080,110.085,110.080,110.085,0
2019/05/20,08:09:00,110.080,110.085,110.075,110.080,0
2019/05/20,08:10:00,110.075,110.075,110.060,110.065,0
2019/05/20,08:11:00,110.065,110.085,110.065,110.085,0
2019/05/20,08:12:00,110.080,110.090,110.075,110.085,0
2019/05/20,08:13:00,110.085,110.105,110.085,110.100,0
2019/05/20,08:14:00,110.100,110.105,110.095,110.105,0
2019/05/20,08:15:00,110.105,110.110,110.100,110.110,0
2019/05/20,08:16:00,110.105,110.105,110.105,110.105,0
2019/05/20,08:17:00,110.105,110.105,110.100,110.105,0
2019/05/20,08:18:00,110.110,110.130,110.110,110.120,0
2019/05/20,08:19:00,110.125,110.135,110.120,110.130,0
2019/05/20,08:20:00,110.125,110.140,110.125,110.140,0
2019/05/20,08:21:00,110.140,110.140,110.130,110.130,0
2019/05/20,08:22:00,110.125,110.125,110.115,110.120,0
2019/05/20,08:23:00,110.115,110.115,110.100,110.100,0
2019/05/20,08:24:00,110.100,110.110,110.100,110.110,0
2019/05/20,08:25:00,110.105,110.120,110.105,110.115,0
2019/05/20,08:26:00,110.115,110.120,110.115,110.115,0
2019/05/20,08:27:00,110.120,110.120,110.115,110.115,0
2019/05/20,08:28:00,110.110,110.110,110.105,110.105,0
2019/05/20,08:29:00,110.105,110.110,110.105,110.110,0
2019/05/20,08:30:00,110.105,110.110,110.105,110.110,0
2019/05/20,08:31:00,110.110,110.120,110.110,110.120,0
2019/05/20,08:32:00,110.120,110.140,110.120,110.140,0
2019/05/20,08:33:00,110.140,110.140,110.140,110.140,0
2019/05/20,08:34:00,110.140,110.140,110.140,110.140,0
2019/05/20,08:35:00,110.135,110.135,110.125,110.125,0
2019/05/20,08:36:00,110.120,110.125,110.115,110.120,0
2019/05/20,08:37:00,110.125,110.130,110.120,110.130,0
2019/05/20,08:38:00,110.125,110.130,110.120,110.130,0
2019/05/20,08:39:00,110.125,110.130,110.120,110.125,0
2019/05/20,08:40:00,110.120,110.120,110.115,110.120,0
2019/05/20,08:41:00,110.120,110.130,110.120,110.120,0
2019/05/20,08:42:00,110.125,110.130,110.120,110.130,0
2019/05/20,08:43:00,110.135,110.135,110.130,110.130,0
2019/05/20,08:44:00,110.120,110.130,110.120,110.130,0
2019/05/20,08:45:00,110.125,110.135,110.125,110.135,0
2019/05/20,08:46:00,110.130,110.135,110.120,110.120,0
2019/05/20,08:47:00,110.125,110.130,110.120,110.120,0
2019/05/20,08:48:00,110.125,110.125,110.120,110.125,0
2019/05/20,08:49:00,110.120,110.125,110.115,110.115,0
2019/05/20,08:50:00,110.120,110.140,110.120,110.130,0
2019/05/20,08:51:00,110.130,110.165,110.130,110.160,0
2019/05/20,08:52:00,110.165,110.175,110.160,110.175,0
2019/05/20,08:53:00,110.180,110.185,110.175,110.175,0
2019/05/20,08:54:00,110.180,110.195,110.175,110.190,0
2019/05/20,08:55:00,110.195,110.220,110.190,110.205,0
2019/05/20,08:56:00,110.200,110.205,110.190,110.200,0
2019/05/20,08:58:00,110.195,110.195,110.155,110.160,0
2019/05/20,08:59:00,110.165,110.180,110.165,110.180,0
2019/05/20,09:00:00,110.175,110.185,110.170,110.180,0
2019/05/20,09:01:00,110.180,110.200,110.160,110.160,0
2019/05/20,09:02:00,110.160,110.200,110.160,110.200,0
2019/05/20,09:03:00,110.205,110.220,110.195,110.220,0
2019/05/20,09:04:00,110.225,110.245,110.225,110.240,0
2019/05/20,09:05:00,110.240,110.270,110.240,110.270,0
2019/05/20,09:06:00,110.265,110.270,110.230,110.235,0
2019/05/20,09:07:00,110.240,110.250,110.225,110.235,0
2019/05/20,09:08:00,110.235,110.245,110.220,110.225,0
2019/05/20,09:09:00,110.220,110.235,110.220,110.230,0
2019/05/20,09:10:00,110.225,110.230,110.210,110.215,0
2019/05/20,09:11:00,110.220,110.230,110.205,110.210,0
2019/05/20,09:12:00,110.210,110.220,110.205,110.210,0
2019/05/20,09:13:00,110.215,110.220,110.205,110.210,0
2019/05/20,09:14:00,110.210,110.210,110.195,110.195,0
2019/05/20,09:15:00,110.200,110.210,110.200,110.210,0
2019/05/20,09:16:00,110.210,110.220,110.205,110.220,0
2019/05/20,09:17:00,110.215,110.225,110.210,110.225,0
2019/05/20,09:18:00,110.220,110.240,110.215,110.240,0
2019/05/20,09:19:00,110.235,110.235,110.225,110.225,0
2019/05/20,09:20:00,110.220,110.230,110.205,110.205,0
2019/05/20,09:21:00,110.210,110.215,110.200,110.210,0
2019/05/20,09:22:00,110.205,110.210,110.200,110.200,0
2019/05/20,09:23:00,110.200,110.210,110.200,110.205,0
2019/05/20,09:24:00,110.210,110.210,110.195,110.195,0
2019/05/20,09:25:00,110.195,110.200,110.190,110.195,0
2019/05/20,09:26:00,110.195,110.200,110.190,110.200,0
2019/05/20,09:27:00,110.195,110.200,110.190,110.200,0
2019/05/20,09:28:00,110.195,110.195,110.185,110.185,0
2019/05/20,09:29:00,110.190,110.190,110.180,110.185,0
2019/05/20,09:30:00,110.185,110.195,110.175,110.190,0
2019/05/20,09:31:00,110.185,110.200,110.180,110.200,0
2019/05/20,09:32:00,110.195,110.205,110.190,110.200,0
2019/05/20,09:33:00,110.200,110.200,110.195,110.195,0
2019/05/20,09:34:00,110.195,110.200,110.180,110.180,0
2019/05/20,09:35:00,110.180,110.200,110.170,110.195,0
2019/05/20,09:36:00,110.200,110.210,110.195,110.200,0
2019/05/20,09:37:00,110.195,110.205,110.195,110.195,0
2019/05/20,09:38:00,110.195,110.195,110.180,110.180,0
2019/05/20,09:39:00,110.180,110.190,110.175,110.190,0
2019/05/20,09:40:00,110.185,110.200,110.185,110.190,0
2019/05/20,09:41:00,110.185,110.190,110.185,110.185,0
2019/05/20,09:42:00,110.180,110.195,110.180,110.190,0
2019/05/20,09:43:00,110.195,110.195,110.190,110.195,0
2019/05/20,09:44:00,110.195,110.195,110.190,110.190,0
2019/05/20,09:45:00,110.190,110.190,110.190,110.190,0
2019/05/20,09:46:00,110.190,110.190,110.180,110.185,0
2019/05/20,09:47:00,110.180,110.185,110.170,110.170,0
2019/05/20,09:48:00,110.170,110.170,110.160,110.170,0
2019/05/20,09:49:00,110.170,110.180,110.170,110.175,0
2019/05/20,09:50:00,110.175,110.180,110.175,110.180,0
2019/05/20,09:51:00,110.180,110.190,110.180,110.190,0
2019/05/20,09:52:00,110.190,110.200,110.180,110.180,0
2019/05/20,09:53:00,110.185,110.190,110.170,110.175,0
2019/05/20,09:54:00,110.175,110.180,110.160,110.170,0
2019/05/20,09:55:00,110.170,110.180,110.150,110.170,0
2019/05/20,09:56:00,110.170,110.210,110.165,110.210,0
2019/05/20,09:57:00,110.215,110.215,110.185,110.210,0
2019/05/20,09:58:00,110.205,110.215,110.200,110.215,0
2019/05/20,09:59:00,110.215,110.220,110.215,110.220,0
2019/05/20,10:00:00,110.215,110.230,110.215,110.230,0
2019/05/20,10:01:00,110.230,110.230,110.220,110.225,0
2019/05/20,10:02:00,110.225,110.250,110.225,110.250,0
2019/05/20,10:03:00,110.255,110.285,110.245,110.280,0
2019/05/20,10:04:00,110.280,110.325,110.275,110.310,0
2019/05/20,10:05:00,110.310,110.310,110.285,110.290,0
2019/05/20,10:06:00,110.295,110.310,110.290,110.295,0
2019/05/20,10:07:00,110.290,110.310,110.285,110.305,0
2019/05/20,10:08:00,110.305,110.315,110.295,110.295,0
2019/05/20,10:09:00,110.290,110.290,110.275,110.275,0
2019/05/20,10:10:00,110.280,110.280,110.270,110.280,0
2019/05/20,10:11:00,110.280,110.285,110.260,110.260,0
2019/05/20,10:12:00,110.260,110.260,110.245,110.250,0
2019/05/20,10:13:00,110.255,110.255,110.240,110.240,0
2019/05/20,10:14:00,110.240,110.255,110.240,110.245,0
2019/05/20,10:15:00,110.240,110.260,110.240,110.260,0
2019/05/20,10:16:00,110.260,110.265,110.240,110.250,0
2019/05/20,10:17:00,110.250,110.250,110.245,110.250,0
2019/05/20,10:18:00,110.245,110.255,110.240,110.250,0
2019/05/20,10:19:00,110.250,110.255,110.245,110.250,0
2019/05/20,10:20:00,110.250,110.255,110.245,110.250,0
2019/05/20,10:21:00,110.255,110.260,110.250,110.255,0
2019/05/20,10:22:00,110.260,110.260,110.235,110.235,0
2019/05/20,10:23:00,110.240,110.250,110.240,110.245,0
2019/05/20,10:24:00,110.250,110.255,110.245,110.255,0
2019/05/20,10:25:00,110.255,110.255,110.230,110.230,0
2019/05/20,10:26:00,110.235,110.250,110.230,110.250,0
2019/05/20,10:27:00,110.255,110.260,110.250,110.255,0
2019/05/20,10:28:00,110.255,110.260,110.250,110.260,0
2019/05/20,10:29:00,110.255,110.270,110.250,110.270,0
2019/05/20,10:30:00,110.270,110.285,110.270,110.280,0
2019/05/20,10:31:00,110.275,110.285,110.255,110.255,0
2019/05/20,10:32:00,110.260,110.275,110.260,110.270,0
2019/05/20,10:33:00,110.275,110.275,110.260,110.265,0
2019/05/20,10:34:00,110.265,110.265,110.230,110.235,0
2019/05/20,10:35:00,110.240,110.250,110.225,110.240,0
2019/05/20,10:36:00,110.240,110.250,110.230,110.230,0
2019/05/20,10:37:00,110.235,110.240,110.235,110.240,0
2019/05/20,10:38:00,110.245,110.250,110.245,110.250,0
2019/05/20,10:39:00,110.250,110.260,110.250,110.260,0
2019/05/20,10:40:00,110.265,110.285,110.260,110.280,0
2019/05/20,10:41:00,110.280,110.280,110.260,110.275,0
2019/05/20,10:42:00,110.270,110.275,110.260,110.260,0
2019/05/20,10:43:00,110.265,110.280,110.265,110.270,0
2019/05/20,10:44:00,110.270,110.280,110.265,110.275,0
2019/05/20,10:45:00,110.275,110.275,110.255,110.255,0
2019/05/20,10:46:00,110.260,110.275,110.260,110.260,0
2019/05/20,10:47:00,110.260,110.265,110.250,110.260,0
2019/05/20,10:48:00,110.255,110.260,110.250,110.255,0
2019/05/20,10:49:00,110.250,110.260,110.245,110.250,0
2019/05/20,10:50:00,110.250,110.275,110.250,110.270,0
2019/05/20,10:51:00,110.275,110.275,110.265,110.270,0
2019/05/20,10:52:00,110.265,110.265,110.255,110.260,0
2019/05/20,10:53:00,110.255,110.260,110.255,110.255,0
2019/05/20,10:54:00,110.255,110.260,110.240,110.245,0
2019/05/20,10:55:00,110.245,110.250,110.240,110.245,0
2019/05/20,10:56:00,110.240,110.240,110.225,110.230,0
2019/05/20,10:57:00,110.230,110.240,110.230,110.235,0
2019/05/20,10:58:00,110.230,110.235,110.225,110.225,0
2019/05/20,10:59:00,110.225,110.225,110.210,110.220,0
2019/05/20,11:00:00,110.220,110.225,110.205,110.210,0
2019/05/20,11:01:00,110.215,110.225,110.210,110.220,0
2019/05/20,11:02:00,110.215,110.220,110.205,110.205,0
2019/05/20,11:03:00,110.205,110.215,110.195,110.195,0
2019/05/20,11:04:00,110.195,110.205,110.195,110.195,0
2019/05/20,11:05:00,110.195,110.195,110.190,110.190,0
2019/05/20,11:06:00,110.195,110.195,110.190,110.190,0
2019/05/20,11:07:00,110.190,110.190,110.185,110.190,0
2019/05/20,11:08:00,110.190,110.200,110.185,110.200,0
2019/05/20,11:09:00,110.195,110.200,110.195,110.195,0
2019/05/20,11:10:00,110.195,110.200,110.180,110.190,0
2019/05/20,11:11:00,110.190,110.190,110.180,110.185,0
2019/05/20,11:12:00,110.185,110.200,110.185,110.195,0
2019/05/20,11:13:00,110.200,110.210,110.195,110.210,0
2019/05/20,11:14:00,110.210,110.220,110.205,110.210,0
2019/05/20,11:15:00,110.210,110.215,110.205,110.210,0
2019/05/20,11:16:00,110.210,110.225,110.210,110.225,0
2019/05/20,11:17:00,110.220,110.230,110.220,110.225,0
2019/05/20,11:18:00,110.220,110.220,110.215,110.215,0
2019/05/20,11:19:00,110.210,110.210,110.200,110.200,0
2019/05/20,11:20:00,110.195,110.220,110.195,110.210,0
2019/05/20,11:21:00,110.210,110.210,110.200,110.200,0
2019/05/20,11:22:00,110.200,110.205,110.195,110.200,0
2019/05/20,11:23:00,110.200,110.200,110.195,110.195,0
2019/05/20,11:24:00,110.200,110.205,110.195,110.200,0
2019/05/20,11:25:00,110.205,110.210,110.200,110.205,0
2019/05/20,11:26:00,110.200,110.200,110.185,110.195,0
2019/05/20,11:27:00,110.195,110.200,110.195,110.195,0
2019/05/20,11:28:00,110.200,110.215,110.195,110.210,0
2019/05/20,11:29:00,110.215,110.220,110.210,110.215,0
2019/05/20,11:30:00,110.220,110.220,110.210,110.220,0
2019/05/20,11:31:00,110.215,110.220,110.210,110.215,0
2019/05/20,11:32:00,110.220,110.225,110.215,110.215,0
2019/05/20,11:33:00,110.220,110.230,110.220,110.230,0
2019/05/20,11:34:00,110.225,110.230,110.225,110.225,0
2019/05/20,11:35:00,110.225,110.240,110.225,110.235,0
2019/05/20,11:36:00,110.235,110.240,110.220,110.225,0
2019/05/20,11:37:00,110.225,110.230,110.225,110.230,0
2019/05/20,11:38:00,110.225,110.225,110.210,110.215,0
2019/05/20,11:39:00,110.215,110.215,110.205,110.210,0
2019/05/20,11:40:00,110.205,110.215,110.205,110.215,0
2019/05/20,11:41:00,110.210,110.215,110.205,110.215,0
2019/05/20,11:42:00,110.210,110.210,110.200,110.205,0
2019/05/20,11:43:00,110.210,110.220,110.210,110.220,0
2019/05/20,11:44:00,110.225,110.230,110.220,110.230,0
2019/05/20,11:45:00,110.230,110.245,110.230,110.245,0
2019/05/20,11:46:00,110.245,110.260,110.245,110.255,0
2019/05/20,11:47:00,110.260,110.260,110.235,110.250,0
2019/05/20,11:48:00,110.250,110.255,110.245,110.255,0
2019/05/20,11:49:00,110.260,110.270,110.255,110.265,0
2019/05/20,11:50:00,110.265,110.275,110.260,110.265,0
2019/05/20,11:51:00,110.270,110.270,110.250,110.255,0
2019/05/20,11:52:00,110.260,110.265,110.260,110.260,0
2019/05/20,11:53:00,110.260,110.265,110.250,110.250,0
2019/05/20,11:54:00,110.255,110.255,110.240,110.245,0
2019/05/20,11:55:00,110.245,110.245,110.240,110.245,0
2019/05/20,11:56:00,110.245,110.245,110.235,110.240,0
2019/05/20,11:57:00,110.240,110.245,110.240,110.240,0
2019/05/20,11:58:00,110.240,110.240,110.235,110.235,0
2019/05/20,11:59:00,110.240,110.245,110.240,110.245,0
2019/05/20,12:00:00,110.245,110.245,110.235,110.240,0
2019/05/20,12:01:00,110.240,110.245,110.230,110.230,0
2019/05/20,12:02:00,110.235,110.235,110.230,110.235,0
2019/05/20,12:03:00,110.235,110.235,110.230,110.235,0
2019/05/20,12:04:00,110.235,110.235,110.235,110.235,0
2019/05/20,12:05:00,110.235,110.235,110.230,110.230,0
2019/05/20,12:06:00,110.235,110.235,110.220,110.225,0
2019/05/20,12:07:00,110.225,110.230,110.225,110.230,0
2019/05/20,12:08:00,110.225,110.235,110.220,110.220,0
2019/05/20,12:09:00,110.225,110.225,110.215,110.225,0
2019/05/20,12:10:00,110.220,110.220,110.215,110.220,0
2019/05/20,12:11:00,110.225,110.230,110.220,110.225,0
2019/05/20,12:12:00,110.225,110.225,110.220,110.225,0
2019/05/20,12:13:00,110.230,110.230,110.220,110.225,0
2019/05/20,12:14:00,110.220,110.225,110.220,110.220,0
2019/05/20,12:15:00,110.225,110.225,110.215,110.220,0
2019/05/20,12:16:00,110.225,110.225,110.220,110.225,0
2019/05/20,12:17:00,110.220,110.230,110.220,110.230,0
2019/05/20,12:18:00,110.225,110.230,110.220,110.225,0
2019/05/20,12:19:00,110.230,110.230,110.220,110.225,0
2019/05/20,12:20:00,110.230,110.230,110.220,110.225,0
2019/05/20,12:22:00,110.225,110.225,110.225,110.225,0
2019/05/20,12:23:00,110.225,110.225,110.210,110.210,0
2019/05/20,12:24:00,110.210,110.210,110.185,110.200,0
2019/05/20,12:25:00,110.205,110.215,110.205,110.215,0
2019/05/20,12:26:00,110.215,110.220,110.210,110.210,0
2019/05/20,12:27:00,110.205,110.215,110.205,110.210,0
2019/05/20,12:28:00,110.215,110.215,110.210,110.210,0
2019/05/20,12:30:00,110.210,110.220,110.210,110.220,0
2019/05/20,12:31:00,110.220,110.220,110.215,110.215,0
2019/05/20,12:32:00,110.210,110.215,110.210,110.215,0
2019/05/20,12:33:00,110.220,110.230,110.220,110.225,0
2019/05/20,12:34:00,110.230,110.230,110.230,110.230,0
2019/05/20,12:35:00,110.230,110.230,110.230,110.230,0
2019/05/20,12:36:00,110.230,110.230,110.225,110.230,0
2019/05/20,12:37:00,110.230,110.230,110.230,110.230,0
2019/05/20,12:38:00,110.225,110.230,110.220,110.225,0
2019/05/20,12:39:00,110.225,110.230,110.220,110.220,0
2019/05/20,12:40:00,110.220,110.220,110.215,110.215,0
2019/05/20,12:42:00,110.215,110.215,110.210,110.210,0
2019/05/20,12:43:00,110.205,110.210,110.205,110.210,0
2019/05/20,12:44:00,110.210,110.210,110.210,110.210,0
2019/05/20,12:45:00,110.215,110.215,110.210,110.215,0
2019/05/20,12:46:00,110.210,110.220,110.210,110.215,0
2019/05/20,12:47:00,110.220,110.220,110.210,110.215,0
2019/05/20,12:48:00,110.210,110.215,110.210,110.210,0
2019/05/20,12:49:00,110.215,110.215,110.210,110.210,0
2019/05/20,12:50:00,110.210,110.210,110.210,110.210,0
2019/05/20,12:51:00,110.210,110.210,110.210,110.210,0
2019/05/20,12:53:00,110.215,110.220,110.215,110.215,0
2019/05/20,12:54:00,110.220,110.220,110.210,110.215,0
2019/05/20,12:55:00,110.210,110.215,110.210,110.215,0
2019/05/20,12:56:00,110.210,110.215,110.210,110.210,0
2019/05/20,12:57:00,110.215,110.215,110.210,110.215,0
2019/05/20,12:58:00,110.210,110.215,110.210,110.210,0
2019/05/20,12:59:00,110.215,110.215,110.210,110.210,0
2019/05/20,13:00:00,110.205,110.210,110.205,110.210,0
2019/05/20,13:01:00,110.205,110.210,110.205,110.210,0
2019/05/20,13:02:00,110.210,110.215,110.210,110.215,0
2019/05/20,13:03:00,110.215,110.220,110.210,110.220,0
2019/05/20,13:04:00,110.215,110.215,110.215,110.215,0
2019/05/20,13:05:00,110.215,110.220,110.210,110.215,0
2019/05/20,13:06:00,110.215,110.220,110.215,110.215,0
2019/05/20,13:07:00,110.215,110.215,110.215,110.215,0
2019/05/20,13:08:00,110.215,110.220,110.215,110.220,0
2019/05/20,13:09:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:10:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:11:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:13:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:14:00,110.220,110.225,110.220,110.225,0
2019/05/20,13:15:00,110.225,110.225,110.225,110.225,0
2019/05/20,13:16:00,110.220,110.225,110.220,110.225,0
2019/05/20,13:17:00,110.220,110.220,110.215,110.215,0
2019/05/20,13:18:00,110.215,110.220,110.215,110.220,0
2019/05/20,13:19:00,110.220,110.225,110.220,110.225,0
2019/05/20,13:20:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:21:00,110.215,110.220,110.215,110.215,0
2019/05/20,13:22:00,110.220,110.220,110.215,110.215,0
2019/05/20,13:23:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:24:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:25:00,110.220,110.220,110.215,110.215,0
2019/05/20,13:26:00,110.220,110.225,110.220,110.220,0
2019/05/20,13:27:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:28:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:29:00,110.215,110.220,110.215,110.220,0
2019/05/20,13:30:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:31:00,110.220,110.225,110.220,110.225,0
2019/05/20,13:32:00,110.230,110.235,110.230,110.230,0
2019/05/20,13:33:00,110.225,110.225,110.220,110.225,0
2019/05/20,13:34:00,110.225,110.230,110.225,110.225,0
2019/05/20,13:35:00,110.230,110.235,110.230,110.235,0
2019/05/20,13:36:00,110.235,110.240,110.235,110.235,0
2019/05/20,13:37:00,110.235,110.240,110.230,110.235,0
2019/05/20,13:38:00,110.240,110.240,110.235,110.235,0
2019/05/20,13:39:00,110.240,110.240,110.235,110.235,0
2019/05/20,13:40:00,110.235,110.235,110.230,110.230,0
2019/05/20,13:41:00,110.235,110.235,110.230,110.230,0
2019/05/20,13:42:00,110.235,110.235,110.235,110.235,0
2019/05/20,13:44:00,110.230,110.230,110.230,110.230,0
2019/05/20,13:45:00,110.235,110.235,110.235,110.235,0
2019/05/20,13:46:00,110.230,110.235,110.230,110.235,0
2019/05/20,13:47:00,110.235,110.235,110.230,110.235,0
2019/05/20,13:48:00,110.230,110.230,110.220,110.220,0
2019/05/20,13:49:00,110.225,110.230,110.225,110.225,0
2019/05/20,13:50:00,110.225,110.230,110.220,110.230,0
2019/05/20,13:51:00,110.230,110.230,110.220,110.225,0
2019/05/20,13:52:00,110.220,110.225,110.220,110.225,0
2019/05/20,13:53:00,110.225,110.225,110.220,110.225,0
2019/05/20,13:54:00,110.220,110.225,110.220,110.220,0
2019/05/20,13:55:00,110.225,110.225,110.225,110.225,0
2019/05/20,13:56:00,110.220,110.220,110.220,110.220,0
2019/05/20,13:57:00,110.225,110.225,110.220,110.220,0
2019/05/20,13:58:00,110.220,110.220,110.215,110.215,0
2019/05/20,13:59:00,110.215,110.215,110.210,110.215,0
2019/05/20,14:00:00,110.220,110.225,110.220,110.220,0
2019/05/20,14:01:00,110.225,110.225,110.215,110.215,0
2019/05/20,14:03:00,110.210,110.215,110.210,110.210,0
2019/05/20,14:04:00,110.215,110.215,110.210,110.210,0
2019/05/20,14:05:00,110.215,110.220,110.215,110.220,0
2019/05/20,14:06:00,110.220,110.230,110.220,110.230,0
2019/05/20,14:07:00,110.225,110.225,110.220,110.220,0
2019/05/20,14:08:00,110.215,110.225,110.215,110.225,0
2019/05/20,14:09:00,110.220,110.225,110.215,110.215,0
2019/05/20,14:10:00,110.220,110.220,110.215,110.215,0
2019/05/20,14:11:00,110.215,110.220,110.215,110.215,0
2019/05/20,14:12:00,110.220,110.225,110.220,110.220,0
2019/05/20,14:13:00,110.220,110.220,110.220,110.220,0
2019/05/20,14:14:00,110.225,110.225,110.215,110.220,0
2019/05/20,14:15:00,110.220,110.220,110.215,110.220,0
2019/05/20,14:16:00,110.215,110.220,110.210,110.215,0
2019/05/20,14:17:00,110.210,110.215,110.210,110.215,0
2019/05/20,14:18:00,110.215,110.215,110.210,110.210,0
2019/05/20,14:19:00,110.210,110.215,110.210,110.210,0
2019/05/20,14:20:00,110.210,110.210,110.205,110.205,0
2019/05/20,14:21:00,110.210,110.210,110.195,110.195,0
2019/05/20,14:22:00,110.195,110.200,110.190,110.200,0
2019/05/20,14:23:00,110.195,110.200,110.190,110.190,0
2019/05/20,14:24:00,110.195,110.195,110.190,110.195,0
2019/05/20,14:25:00,110.190,110.190,110.185,110.185,0
2019/05/20,14:26:00,110.180,110.185,110.180,110.185,0
2019/05/20,14:27:00,110.185,110.190,110.185,110.190,0
2019/05/20,14:28:00,110.185,110.190,110.185,110.190,0
2019/05/20,14:29:00,110.185,110.185,110.180,110.180,0
2019/05/20,14:30:00,110.175,110.180,110.175,110.175,0
2019/05/20,14:31:00,110.180,110.180,110.170,110.170,0
2019/05/20,14:32:00,110.170,110.175,110.160,110.160,0
2019/05/20,14:33:00,110.165,110.170,110.160,110.170,0
2019/05/20,14:34:00,110.165,110.175,110.160,110.175,0
2019/05/20,14:35:00,110.175,110.180,110.170,110.170,0
2019/05/20,14:38:00,110.175,110.180,110.175,110.180,0
2019/05/20,14:39:00,110.180,110.180,110.175,110.176,0
2019/05/20,14:40:00,110.175,110.175,110.165,110.165,0
2019/05/20,14:41:00,110.165,110.170,110.165,110.170,0
2019/05/20,14:42:00,110.170,110.170,110.165,110.170,0
2019/05/20,14:43:00,110.165,110.170,110.155,110.160,0
2019/05/20,14:44:00,110.165,110.165,110.155,110.155,0
2019/05/20,14:45:00,110.155,110.155,110.155,110.155,0
2019/05/20,14:46:00,110.155,110.155,110.155,110.155,0
2019/05/20,14:47:00,110.160,110.160,110.155,110.155,0
2019/05/20,14:48:00,110.160,110.165,110.155,110.160,0
2019/05/20,14:49:00,110.165,110.165,110.155,110.155,0
2019/05/20,14:50:00,110.160,110.160,110.155,110.155,0
2019/05/20,14:51:00,110.160,110.160,110.155,110.160,0
2019/05/20,14:52:00,110.160,110.160,110.155,110.160,0
2019/05/20,14:53:00,110.160,110.165,110.160,110.160,0
2019/05/20,14:54:00,110.160,110.165,110.160,110.165,0
2019/05/20,14:55:00,110.160,110.165,110.155,110.160,0
2019/05/20,14:56:00,110.155,110.160,110.155,110.155,0
2019/05/20,14:57:00,110.155,110.155,110.145,110.150,0
2019/05/20,14:58:00,110.145,110.145,110.135,110.135,0
2019/05/20,14:59:00,110.140,110.145,110.140,110.145,0
2019/05/20,15:00:00,110.140,110.150,110.140,110.150,0
2019/05/20,15:01:00,110.145,110.165,110.145,110.150,0
2019/05/20,15:02:00,110.150,110.150,110.135,110.140,0
2019/05/20,15:03:00,110.135,110.150,110.135,110.150,0
2019/05/20,15:04:00,110.150,110.150,110.145,110.150,0
2019/05/20,15:05:00,110.150,110.155,110.150,110.150,0
2019/05/20,15:06:00,110.150,110.155,110.150,110.150,0
2019/05/20,15:07:00,110.155,110.155,110.150,110.150,0
2019/05/20,15:08:00,110.150,110.160,110.150,110.155,0
2019/05/20,15:09:00,110.160,110.160,110.150,110.150,0
2019/05/20,15:10:00,110.150,110.155,110.150,110.155,0
2019/05/20,15:11:00,110.160,110.160,110.150,110.155,0
2019/05/20,15:12:00,110.155,110.160,110.155,110.160,0
2019/05/20,15:13:00,110.165,110.165,110.155,110.155,0
2019/05/20,15:14:00,110.160,110.160,110.155,110.160,0
2019/05/20,15:15:00,110.160,110.165,110.145,110.155,0
2019/05/20,15:16:00,110.150,110.155,110.140,110.140,0
2019/05/20,15:17:00,110.140,110.145,110.130,110.130,0
2019/05/20,15:18:00,110.135,110.135,110.120,110.125,0
2019/05/20,15:19:00,110.130,110.140,110.130,110.140,0
2019/05/20,15:20:00,110.140,110.145,110.135,110.140,0
2019/05/20,15:21:00,110.145,110.150,110.135,110.135,0
2019/05/20,15:22:00,110.135,110.135,110.120,110.120,0
2019/05/20,15:23:00,110.125,110.135,110.120,110.130,0
2019/05/20,15:24:00,110.135,110.135,110.135,110.135,0
2019/05/20,15:25:00,110.140,110.150,110.140,110.145,0
2019/05/20,15:26:00,110.145,110.145,110.130,110.140,0
2019/05/20,15:27:00,110.135,110.140,110.130,110.130,0
2019/05/20,15:28:00,110.135,110.135,110.125,110.130,0
2019/05/20,15:29:00,110.125,110.130,110.125,110.130,0
2019/05/20,15:30:00,110.125,110.130,110.115,110.120,0
2019/05/20,15:31:00,110.120,110.125,110.120,110.120,0
2019/05/20,15:33:00,110.120,110.120,110.115,110.120,0
2019/05/20,15:34:00,110.120,110.120,110.120,110.120,0
2019/05/20,15:35:00,110.115,110.120,110.115,110.120,0
2019/05/20,15:36:00,110.125,110.135,110.120,110.135,0
2019/05/20,15:37:00,110.130,110.135,110.130,110.130,0
2019/05/20,15:38:00,110.130,110.130,110.120,110.120,0
2019/05/20,15:39:00,110.125,110.125,110.110,110.115,0
2019/05/20,15:40:00,110.115,110.125,110.115,110.120,0
2019/05/20,15:41:00,110.120,110.125,110.120,110.125,0
2019/05/20,15:42:00,110.125,110.140,110.125,110.140,0
2019/05/20,15:43:00,110.145,110.145,110.135,110.140,0
2019/05/20,15:44:00,110.140,110.145,110.140,110.140,0
2019/05/20,15:45:00,110.140,110.145,110.140,110.140,0
2019/05/20,15:46:00,110.140,110.150,110.140,110.150,0
2019/05/20,15:47:00,110.150,110.160,110.150,110.155,0
2019/05/20,15:48:00,110.160,110.160,110.150,110.160,0
2019/05/20,15:49:00,110.165,110.165,110.155,110.155,0
2019/05/20,15:50:00,110.160,110.170,110.155,110.160,0
2019/05/20,15:51:00,110.165,110.175,110.160,110.175,0
2019/05/20,15:52:00,110.170,110.175,110.170,110.175,0
2019/05/20,15:53:00,110.175,110.185,110.175,110.180,0
2019/05/20,15:54:00,110.180,110.185,110.175,110.180,0
2019/05/20,15:55:00,110.175,110.180,110.170,110.175,0
2019/05/20,15:56:00,110.170,110.180,110.160,110.165,0
2019/05/20,15:57:00,110.165,110.170,110.160,110.170,0
2019/05/20,15:58:00,110.165,110.165,110.160,110.160,0
2019/05/20,15:59:00,110.165,110.165,110.165,110.165,0
2019/05/20,16:00:00,110.165,110.175,110.165,110.175,0
2019/05/20,16:01:00,110.175,110.175,110.155,110.170,0
2019/05/20,16:02:00,110.165,110.190,110.165,110.185,0
2019/05/20,16:03:00,110.190,110.195,110.180,110.190,0
2019/05/20,16:04:00,110.185,110.185,110.160,110.160,0
2019/05/20,16:05:00,110.165,110.180,110.160,110.180,0
2019/05/20,16:06:00,110.180,110.185,110.175,110.185,0
2019/05/20,16:07:00,110.185,110.190,110.175,110.180,0
2019/05/20,16:08:00,110.180,110.185,110.175,110.180,0
2019/05/20,16:09:00,110.175,110.180,110.175,110.180,0
2019/05/20,16:10:00,110.180,110.180,110.160,110.165,0
2019/05/20,16:11:00,110.165,110.170,110.160,110.170,0
2019/05/20,16:12:00,110.165,110.165,110.155,110.155,0
2019/05/20,16:13:00,110.160,110.185,110.155,110.160,0
2019/05/20,16:14:00,110.160,110.165,110.155,110.165,0
2019/05/20,16:15:00,110.165,110.170,110.160,110.165,0
2019/05/20,16:16:00,110.165,110.165,110.150,110.155,0
2019/05/20,16:17:00,110.155,110.160,110.150,110.155,0
2019/05/20,16:18:00,110.160,110.165,110.155,110.155,0
2019/05/20,16:19:00,110.155,110.165,110.150,110.160,0
2019/05/20,16:20:00,110.165,110.165,110.140,110.150,0
2019/05/20,16:21:00,110.150,110.150,110.125,110.140,0
2019/05/20,16:22:00,110.140,110.140,110.130,110.130,0
2019/05/20,16:23:00,110.135,110.140,110.130,110.130,0
2019/05/20,16:24:00,110.125,110.130,110.115,110.120,0
2019/05/20,16:25:00,110.120,110.130,110.120,110.120,0
2019/05/20,16:26:00,110.115,110.120,110.105,110.105,0
2019/05/20,16:27:00,110.105,110.120,110.105,110.115,0
2019/05/20,16:28:00,110.110,110.110,110.100,110.105,0
2019/05/20,16:29:00,110.100,110.115,110.095,110.110,0
2019/05/20,16:30:00,110.115,110.115,110.100,110.100,0
2019/05/20,16:31:00,110.095,110.120,110.095,110.100,0
2019/05/20,16:32:00,110.105,110.105,110.095,110.095,0
2019/05/20,16:33:00,110.100,110.100,110.095,110.095,0
2019/05/20,16:34:00,110.100,110.105,110.095,110.100,0
2019/05/20,16:35:00,110.100,110.105,110.095,110.105,0
2019/05/20,16:36:00,110.105,110.105,110.085,110.090,0
2019/05/20,16:37:00,110.085,110.090,110.085,110.085,0
2019/05/20,16:38:00,110.090,110.090,110.080,110.085,0
2019/05/20,16:39:00,110.080,110.080,110.055,110.060,0
2019/05/20,16:40:00,110.060,110.070,110.060,110.070,0
2019/05/20,16:41:00,110.070,110.085,110.065,110.085,0
2019/05/20,16:42:00,110.090,110.090,110.080,110.085,0
2019/05/20,16:43:00,110.085,110.085,110.080,110.085,0
2019/05/20,16:44:00,110.085,110.085,110.080,110.085,0
2019/05/20,16:45:00,110.085,110.085,110.075,110.085,0
2019/05/20,16:46:00,110.085,110.090,110.080,110.080,0
2019/05/20,16:47:00,110.085,110.085,110.080,110.085,0
2019/05/20,16:48:00,110.085,110.085,110.075,110.075,0
2019/05/20,16:49:00,110.080,110.090,110.080,110.090,0
2019/05/20,16:50:00,110.090,110.095,110.090,110.095,0
2019/05/20,16:51:00,110.100,110.115,110.100,110.110,0
2019/05/20,16:52:00,110.105,110.120,110.105,110.105,0
2019/05/20,16:53:00,110.110,110.110,110.090,110.095,0
2019/05/20,16:54:00,110.095,110.105,110.095,110.105,0
2019/05/20,16:55:00,110.105,110.120,110.105,110.115,0
2019/05/20,16:56:00,110.120,110.130,110.115,110.130,0
2019/05/20,16:57:00,110.125,110.125,110.120,110.125,0
2019/05/20,16:58:00,110.120,110.125,110.120,110.125,0
2019/05/20,16:59:00,110.120,110.125,110.120,110.120,0
2019/05/20,17:00:00,110.120,110.125,110.115,110.115,0
2019/05/20,17:01:00,110.115,110.120,110.115,110.120,0
2019/05/20,17:02:00,110.125,110.125,110.115,110.120,0
2019/05/20,17:03:00,110.120,110.125,110.115,110.125,0
2019/05/20,17:04:00,110.130,110.135,110.120,110.125,0
2019/05/20,17:05:00,110.125,110.140,110.125,110.135,0
2019/05/20,17:06:00,110.135,110.135,110.135,110.135,0
2019/05/20,17:07:00,110.140,110.140,110.135,110.135,0
2019/05/20,17:08:00,110.140,110.140,110.130,110.130,0
2019/05/20,17:09:00,110.135,110.140,110.130,110.140,0
2019/05/20,17:10:00,110.140,110.160,110.140,110.155,0
2019/05/20,17:11:00,110.155,110.165,110.150,110.150,0
2019/05/20,17:12:00,110.150,110.155,110.150,110.150,0
2019/05/20,17:13:00,110.150,110.150,110.150,110.150,0
2019/05/20,17:14:00,110.150,110.160,110.150,110.160,0
2019/05/20,17:15:00,110.160,110.170,110.160,110.170,0
2019/05/20,17:16:00,110.165,110.170,110.160,110.165,0
2019/05/20,17:17:00,110.165,110.170,110.160,110.170,0
2019/05/20,17:18:00,110.165,110.170,110.165,110.165,0
2019/05/20,17:19:00,110.165,110.165,110.160,110.160,0
2019/05/20,17:20:00,110.160,110.160,110.155,110.155,0
2019/05/20,17:21:00,110.160,110.160,110.145,110.150,0
2019/05/20,17:22:00,110.150,110.150,110.140,110.145,0
2019/05/20,17:23:00,110.145,110.150,110.140,110.150,0
2019/05/20,17:24:00,110.150,110.155,110.145,110.150,0
2019/05/20,17:25:00,110.145,110.145,110.140,110.145,0
2019/05/20,17:26:00,110.140,110.145,110.135,110.135,0
2019/05/20,17:27:00,110.135,110.140,110.130,110.130,0
2019/05/20,17:28:00,110.135,110.140,110.135,110.140,0
2019/05/20,17:29:00,110.140,110.145,110.140,110.145,0
2019/05/20,17:30:00,110.140,110.140,110.130,110.130,0
2019/05/20,17:31:00,110.130,110.130,110.125,110.130,0
2019/05/20,17:32:00,110.130,110.130,110.125,110.125,0
2019/05/20,17:33:00,110.130,110.130,110.125,110.125,0
2019/05/20,17:34:00,110.120,110.120,110.115,110.115,0
2019/05/20,17:35:00,110.110,110.115,110.105,110.105,0
2019/05/20,17:36:00,110.100,110.105,110.095,110.100,0
2019/05/20,17:37:00,110.105,110.110,110.100,110.100,0
2019/05/20,17:38:00,110.100,110.105,110.095,110.095,0
2019/05/20,17:39:00,110.090,110.095,110.090,110.095,0
2019/05/20,17:40:00,110.090,110.095,110.080,110.080,0
2019/05/20,17:41:00,110.080,110.085,110.075,110.080,0
2019/05/20,17:42:00,110.080,110.085,110.075,110.080,0
2019/05/20,17:43:00,110.075,110.080,110.075,110.080,0
2019/05/20,17:44:00,110.080,110.080,110.080,110.080,0
2019/05/20,17:45:00,110.075,110.075,110.070,110.075,0
2019/05/20,17:46:00,110.070,110.080,110.060,110.070,0
2019/05/20,17:47:00,110.070,110.080,110.070,110.080,0
2019/05/20,17:48:00,110.080,110.085,110.080,110.085,0
2019/05/20,17:49:00,110.080,110.085,110.080,110.080,0
2019/05/20,17:50:00,110.080,110.085,110.080,110.085,0
2019/05/20,17:51:00,110.085,110.090,110.080,110.085,0
2019/05/20,17:52:00,110.080,110.085,110.045,110.055,0
2019/05/20,17:53:00,110.055,110.055,110.045,110.055,0
2019/05/20,17:54:00,110.050,110.055,110.040,110.045,0
2019/05/20,17:55:00,110.040,110.045,110.030,110.030,0
2019/05/20,17:56:00,110.035,110.035,110.015,110.025,0
2019/05/20,17:57:00,110.030,110.035,110.015,110.025,0
2019/05/20,17:58:00,110.020,110.020,110.010,110.020,0
2019/05/20,17:59:00,110.020,110.030,110.015,110.015,0
2019/05/20,18:00:00,110.010,110.025,110.000,110.020,0
2019/05/20,18:01:00,110.015,110.030,110.015,110.025,0
2019/05/20,18:02:00,110.025,110.040,110.020,110.030,0
2019/05/20,18:03:00,110.030,110.045,110.030,110.045,0
2019/05/20,18:04:00,110.040,110.040,110.020,110.025,0
2019/05/20,18:05:00,110.030,110.045,110.030,110.030,0
2019/05/20,18:06:00,110.030,110.040,110.015,110.015,0
2019/05/20,18:07:00,110.020,110.040,110.015,110.040,0
2019/05/20,18:08:00,110.035,110.035,110.010,110.015,0
2019/05/20,18:09:00,110.015,110.025,110.010,110.020,0
2019/05/20,18:10:00,110.015,110.020,110.015,110.020,0
2019/05/20,18:11:00,110.020,110.030,110.020,110.030,0
2019/05/20,18:12:00,110.030,110.040,110.030,110.040,0
2019/05/20,18:13:00,110.040,110.045,110.035,110.040,0
2019/05/20,18:14:00,110.035,110.035,110.025,110.030,0
2019/05/20,18:15:00,110.035,110.040,110.030,110.040,0
2019/05/20,18:16:00,110.035,110.050,110.030,110.050,0
2019/05/20,18:17:00,110.050,110.055,110.050,110.055,0
2019/05/20,18:18:00,110.055,110.055,110.050,110.050,0
2019/05/20,18:19:00,110.055,110.055,110.050,110.055,0
2019/05/20,18:20:00,110.060,110.065,110.055,110.055,0
2019/05/20,18:21:00,110.055,110.060,110.050,110.055,0
2019/05/20,18:22:00,110.055,110.055,110.055,110.055,0
2019/05/20,18:23:00,110.050,110.050,110.045,110.050,0
2019/05/20,18:24:00,110.050,110.065,110.045,110.060,0
2019/05/20,18:25:00,110.060,110.060,110.050,110.050,0
2019/05/20,18:26:00,110.045,110.060,110.045,110.055,0
2019/05/20,18:27:00,110.050,110.055,110.045,110.050,0
2019/05/20,18:28:00,110.045,110.060,110.045,110.055,0
2019/05/20,18:29:00,110.055,110.065,110.055,110.060,0
2019/05/20,18:30:00,110.065,110.065,110.060,110.060,0
2019/05/20,18:31:00,110.060,110.060,110.055,110.060,0
2019/05/20,18:32:00,110.055,110.060,110.055,110.055,0
2019/05/20,18:33:00,110.055,110.055,110.035,110.040,0
2019/05/20,18:34:00,110.035,110.040,110.030,110.030,0
2019/05/20,18:35:00,110.030,110.035,110.025,110.030,0
2019/05/20,18:36:00,110.030,110.030,110.020,110.025,0
2019/05/20,18:37:00,110.020,110.030,110.020,110.030,0
2019/05/20,18:38:00,110.030,110.030,110.020,110.025,0
2019/05/20,18:39:00,110.025,110.030,110.025,110.025,0
2019/05/20,18:40:00,110.030,110.030,110.020,110.025,0
2019/05/20,18:41:00,110.020,110.035,110.020,110.030,0
2019/05/20,18:42:00,110.030,110.030,110.025,110.030,0
2019/05/20,18:43:00,110.035,110.040,110.035,110.040,0
2019/05/20,18:44:00,110.040,110.055,110.040,110.055,0
2019/05/20,18:45:00,110.055,110.065,110.055,110.060,0
2019/05/20,18:46:00,110.055,110.065,110.055,110.055,0
2019/05/20,18:47:00,110.055,110.060,110.045,110.050,0
2019/05/20,18:48:00,110.050,110.050,110.050,110.050,0
2019/05/20,18:49:00,110.055,110.055,110.050,110.050,0
2019/05/20,18:50:00,110.050,110.060,110.050,110.055,0
2019/05/20,18:51:00,110.060,110.060,110.060,110.060,0
2019/05/20,18:52:00,110.055,110.070,110.055,110.070,0
2019/05/20,18:53:00,110.065,110.075,110.065,110.075,0
2019/05/20,18:54:00,110.075,110.080,110.075,110.080,0
2019/05/20,18:55:00,110.075,110.080,110.075,110.080,0
2019/05/20,18:56:00,110.080,110.080,110.075,110.075,0
2019/05/20,18:57:00,110.075,110.080,110.070,110.070,0
2019/05/20,18:58:00,110.075,110.080,110.070,110.075,0
2019/05/20,18:59:00,110.075,110.080,110.075,110.080,0
2019/05/20,19:00:00,110.080,110.085,110.080,110.085,0
2019/05/20,19:01:00,110.080,110.080,110.070,110.070,0
2019/05/20,19:02:00,110.070,110.075,110.070,110.075,0
2019/05/20,19:03:00,110.075,110.080,110.075,110.080,0
2019/05/20,19:04:00,110.080,110.080,110.070,110.080,0
2019/05/20,19:05:00,110.075,110.080,110.070,110.070,0
2019/05/20,19:06:00,110.070,110.070,110.060,110.060,0
2019/05/20,19:07:00,110.060,110.060,110.055,110.060,0
2019/05/20,19:08:00,110.055,110.055,110.045,110.045,0
2019/05/20,19:09:00,110.045,110.045,110.035,110.045,0
2019/05/20,19:10:00,110.040,110.040,110.025,110.025,0
2019/05/20,19:11:00,110.030,110.030,109.980,110.000,0
2019/05/20,19:12:00,109.995,110.000,109.985,109.985,0
2019/05/20,19:13:00,109.985,109.995,109.985,109.990,0
2019/05/20,19:14:00,109.985,109.990,109.965,109.970,0
2019/05/20,19:15:00,109.965,109.970,109.950,109.960,0
2019/05/20,19:16:00,109.960,109.975,109.955,109.970,0
2019/05/20,19:17:00,109.965,109.970,109.960,109.960,0
2019/05/20,19:18:00,109.965,109.965,109.945,109.960,0
2019/05/20,19:19:00,109.955,109.960,109.950,109.950,0
2019/05/20,19:20:00,109.950,109.950,109.945,109.950,0
2019/05/20,19:21:00,109.945,109.945,109.920,109.930,0
2019/05/20,19:22:00,109.930,109.935,109.925,109.930,0
2019/05/20,19:23:00,109.935,109.950,109.930,109.950,0
2019/05/20,19:24:00,109.945,109.950,109.940,109.945,0
2019/05/20,19:25:00,109.945,109.960,109.940,109.960,0
2019/05/20,19:26:00,109.955,109.955,109.940,109.945,0
2019/05/20,19:27:00,109.940,109.960,109.940,109.960,0
2019/05/20,19:28:00,109.955,109.955,109.945,109.955,0
2019/05/20,19:29:00,109.950,109.965,109.950,109.960,0
2019/05/20,19:30:00,109.960,109.960,109.945,109.950,0
2019/05/20,19:31:00,109.950,109.975,109.950,109.970,0
2019/05/20,19:32:00,109.970,109.970,109.960,109.960,0
2019/05/20,19:33:00,109.960,109.965,109.960,109.960,0
2019/05/20,19:34:00,109.960,109.965,109.960,109.960,0
2019/05/20,19:35:00,109.960,109.960,109.955,109.960,0
2019/05/20,19:36:00,109.955,109.960,109.955,109.960,0
2019/05/20,19:37:00,109.960,109.965,109.960,109.960,0
2019/05/20,19:38:00,109.960,109.965,109.960,109.960,0
2019/05/20,19:39:00,109.960,109.970,109.955,109.970,0
2019/05/20,19:40:00,109.970,109.985,109.970,109.985,0
2019/05/20,19:41:00,109.990,109.990,109.980,109.985,0
2019/05/20,19:42:00,109.985,109.985,109.970,109.975,0
2019/05/20,19:43:00,109.980,109.980,109.970,109.970,0
2019/05/20,19:44:00,109.975,109.975,109.965,109.965,0
2019/05/20,19:45:00,109.960,109.970,109.960,109.965,0
2019/05/20,19:46:00,109.960,109.965,109.955,109.965,0
2019/05/20,19:47:00,109.965,109.970,109.960,109.965,0
2019/05/20,19:48:00,109.960,109.970,109.960,109.965,0
2019/05/20,19:49:00,109.965,109.965,109.955,109.960,0
2019/05/20,19:50:00,109.965,109.965,109.960,109.965,0
2019/05/20,19:51:00,109.960,109.970,109.960,109.970,0
2019/05/20,19:52:00,109.965,109.965,109.950,109.950,0
2019/05/20,19:53:00,109.950,109.950,109.935,109.940,0
2019/05/20,19:54:00,109.940,109.950,109.940,109.940,0
2019/05/20,19:55:00,109.940,109.940,109.930,109.930,0
2019/05/20,19:56:00,109.930,109.935,109.915,109.920,0
2019/05/20,19:57:00,109.920,109.925,109.915,109.915,0
2019/05/20,19:58:00,109.915,109.920,109.905,109.915,0
2019/05/20,19:59:00,109.910,109.920,109.910,109.910,0
2019/05/20,20:00:00,109.910,109.920,109.900,109.920,0
2019/05/20,20:01:00,109.920,109.940,109.920,109.935,0
2019/05/20,20:02:00,109.930,109.930,109.920,109.920,0
2019/05/20,20:03:00,109.915,109.930,109.915,109.930,0
2019/05/20,20:04:00,109.925,109.930,109.920,109.930,0
2019/05/20,20:05:00,109.930,109.935,109.920,109.925,0
2019/05/20,20:06:00,109.920,109.925,109.910,109.910,0
2019/05/20,20:07:00,109.910,109.925,109.910,109.915,0
2019/05/20,20:08:00,109.910,109.915,109.895,109.895,0
2019/05/20,20:09:00,109.900,109.900,109.870,109.875,0
2019/05/20,20:10:00,109.880,109.880,109.870,109.875,0
2019/05/20,20:11:00,109.875,109.890,109.865,109.885,0
2019/05/20,20:12:00,109.885,109.885,109.865,109.865,0
2019/05/20,20:13:00,109.870,109.875,109.870,109.870,0
2019/05/20,20:14:00,109.870,109.875,109.865,109.870,0
2019/05/20,20:15:00,109.865,109.870,109.865,109.870,0
2019/05/20,20:16:00,109.865,109.875,109.865,109.870,0
2019/05/20,20:17:00,109.875,109.880,109.865,109.870,0
2019/05/20,20:18:00,109.865,109.870,109.865,109.870,0
2019/05/20,20:19:00,109.865,109.870,109.865,109.870,0
2019/05/20,20:20:00,109.875,109.875,109.870,109.875,0
2019/05/20,20:21:00,109.875,109.875,109.840,109.870,0
2019/05/20,20:22:00,109.875,109.895,109.875,109.895,0
2019/05/20,20:23:00,109.895,109.900,109.890,109.895,0
2019/05/20,20:24:00,109.890,109.900,109.890,109.900,0
2019/05/20,20:25:00,109.900,109.905,109.900,109.905,0
2019/05/20,20:26:00,109.900,109.910,109.900,109.905,0
2019/05/20,20:27:00,109.910,109.910,109.905,109.905,0
2019/05/20,20:28:00,109.905,109.910,109.900,109.910,0
2019/05/20,20:29:00,109.915,109.925,109.915,109.915,0
2019/05/20,20:30:00,109.920,109.930,109.915,109.930,0
2019/05/20,20:31:00,109.925,109.930,109.920,109.930,0
2019/05/20,20:32:00,109.930,109.930,109.925,109.930,0
2019/05/20,20:33:00,109.930,109.930,109.925,109.930,0
2019/05/20,20:34:00,109.930,109.930,109.920,109.925,0
2019/05/20,20:35:00,109.920,109.920,109.910,109.915,0
2019/05/20,20:36:00,109.920,109.945,109.915,109.920,0
2019/05/20,20:37:00,109.920,109.930,109.910,109.930,0
2019/05/20,20:38:00,109.930,109.935,109.925,109.930,0
2019/05/20,20:39:00,109.925,109.935,109.925,109.925,0
2019/05/20,20:40:00,109.925,109.925,109.915,109.920,0
2019/05/20,20:41:00,109.920,109.925,109.915,109.915,0
2019/05/20,20:42:00,109.920,109.920,109.915,109.915,0
2019/05/20,20:43:00,109.920,109.920,109.915,109.915,0
2019/05/20,20:44:00,109.920,109.920,109.905,109.910,0
2019/05/20,20:45:00,109.905,109.915,109.905,109.910,0
2019/05/20,20:46:00,109.905,109.910,109.880,109.885,0
2019/05/20,20:47:00,109.885,109.890,109.880,109.890,0
2019/05/20,20:48:00,109.885,109.890,109.885,109.890,0
2019/05/20,20:49:00,109.890,109.890,109.885,109.885,0
2019/05/20,20:50:00,109.880,109.880,109.875,109.875,0
2019/05/20,20:51:00,109.880,109.880,109.870,109.875,0
2019/05/20,20:52:00,109.870,109.895,109.870,109.895,0
2019/05/20,20:53:00,109.890,109.900,109.890,109.890,0
2019/05/20,20:54:00,109.895,109.895,109.890,109.895,0
2019/05/20,20:55:00,109.895,109.905,109.895,109.900,0
2019/05/20,20:56:00,109.900,109.905,109.900,109.905,0
2019/05/20,20:57:00,109.900,109.905,109.895,109.905,0
2019/05/20,20:58:00,109.905,109.905,109.895,109.895,0
2019/05/20,20:59:00,109.900,109.900,109.875,109.875,0
2019/05/20,21:00:00,109.880,109.890,109.880,109.890,0
2019/05/20,21:01:00,109.885,109.890,109.850,109.860,0
2019/05/20,21:02:00,109.860,109.865,109.850,109.850,0
2019/05/20,21:03:00,109.855,109.855,109.830,109.840,0
2019/05/20,21:04:00,109.840,109.840,109.825,109.830,0
2019/05/20,21:05:00,109.825,109.830,109.815,109.830,0
2019/05/20,21:06:00,109.830,109.835,109.815,109.825,0
2019/05/20,21:07:00,109.820,109.825,109.815,109.825,0
2019/05/20,21:08:00,109.820,109.825,109.815,109.820,0
2019/05/20,21:09:00,109.820,109.830,109.815,109.825,0
2019/05/20,21:10:00,109.830,109.830,109.825,109.825,0
2019/05/20,21:11:00,109.830,109.830,109.825,109.830,0
2019/05/20,21:12:00,109.825,109.840,109.825,109.840,0
2019/05/20,21:13:00,109.840,109.855,109.840,109.850,0
2019/05/20,21:14:00,109.855,109.855,109.850,109.850,0
2019/05/20,21:15:00,109.855,109.870,109.850,109.855,0
2019/05/20,21:16:00,109.860,109.865,109.855,109.860,0
2019/05/20,21:17:00,109.865,109.870,109.850,109.870,0
2019/05/20,21:18:00,109.875,109.880,109.870,109.875,0
2019/05/20,21:19:00,109.875,109.875,109.860,109.870,0
2019/05/20,21:20:00,109.870,109.870,109.860,109.860,0
2019/05/20,21:21:00,109.865,109.870,109.850,109.860,0
2019/05/20,21:22:00,109.865,109.865,109.860,109.860,0
2019/05/20,21:23:00,109.865,109.870,109.860,109.870,0
2019/05/20,21:24:00,109.865,109.895,109.865,109.890,0
2019/05/20,21:25:00,109.890,109.890,109.890,109.890,0
2019/05/20,21:26:00,109.890,109.890,109.870,109.880,0
2019/05/20,21:27:00,109.885,109.885,109.875,109.880,0
2019/05/20,21:28:00,109.880,109.890,109.880,109.890,0
2019/05/20,21:29:00,109.885,109.890,109.885,109.890,0
2019/05/20,21:30:00,109.895,109.895,109.885,109.885,0
2019/05/20,21:31:00,109.885,109.885,109.875,109.875,0
2019/05/20,21:32:00,109.880,109.890,109.880,109.890,0
2019/05/20,21:33:00,109.885,109.890,109.850,109.850,0
2019/05/20,21:34:00,109.855,109.865,109.850,109.855,0
2019/05/20,21:35:00,109.850,109.855,109.845,109.855,0
2019/05/20,21:36:00,109.855,109.875,109.855,109.865,0
2019/05/20,21:37:00,109.870,109.885,109.860,109.885,0
2019/05/20,21:38:00,109.880,109.885,109.870,109.870,0
2019/05/20,21:39:00,109.875,109.880,109.865,109.870,0
2019/05/20,21:40:00,109.865,109.880,109.865,109.865,0
2019/05/20,21:41:00,109.870,109.885,109.860,109.885,0
2019/05/20,21:42:00,109.885,109.895,109.880,109.895,0
2019/05/20,21:43:00,109.895,109.900,109.895,109.900,0
2019/05/20,21:44:00,109.900,109.900,109.895,109.900,0
2019/05/20,21:45:00,109.905,109.915,109.905,109.910,0
2019/05/20,21:46:00,109.910,109.915,109.895,109.895,0
2019/05/20,21:47:00,109.895,109.895,109.890,109.890,0
2019/05/20,21:48:00,109.895,109.905,109.890,109.900,0
2019/05/20,21:49:00,109.900,109.920,109.900,109.915,0
2019/05/20,21:50:00,109.920,109.920,109.905,109.910,0
2019/05/20,21:51:00,109.915,109.920,109.910,109.920,0
2019/05/20,21:52:00,109.915,109.920,109.905,109.905,0
2019/05/20,21:53:00,109.905,109.910,109.900,109.905,0
2019/05/20,21:54:00,109.905,109.915,109.905,109.915,0
2019/05/20,21:55:00,109.915,109.915,109.895,109.900,0
2019/05/20,21:56:00,109.905,109.920,109.905,109.915,0
2019/05/20,21:57:00,109.920,109.920,109.915,109.915,0
2019/05/20,21:58:00,109.920,109.920,109.920,109.920,0
2019/05/20,21:59:00,109.925,109.925,109.915,109.920,0
2019/05/20,22:00:00,109.920,109.930,109.920,109.925,0
2019/05/20,22:01:00,109.925,109.925,109.910,109.920,0
2019/05/20,22:02:00,109.920,109.925,109.915,109.920,0
2019/05/20,22:03:00,109.920,109.925,109.915,109.915,0
2019/05/20,22:04:00,109.915,109.915,109.900,109.900,0
2019/05/20,22:05:00,109.900,109.900,109.890,109.890,0
2019/05/20,22:06:00,109.885,109.890,109.875,109.880,0
2019/05/20,22:07:00,109.875,109.880,109.875,109.880,0
2019/05/20,22:08:00,109.885,109.895,109.885,109.890,0
2019/05/20,22:09:00,109.890,109.905,109.890,109.895,0
2019/05/20,22:10:00,109.895,109.910,109.890,109.905,0
2019/05/20,22:11:00,109.905,109.910,109.900,109.900,0
2019/05/20,22:12:00,109.900,109.905,109.895,109.900,0
2019/05/20,22:13:00,109.900,109.900,109.890,109.900,0
2019/05/20,22:14:00,109.895,109.900,109.895,109.900,0
2019/05/20,22:15:00,109.905,109.915,109.905,109.915,0
2019/05/20,22:16:00,109.910,109.925,109.910,109.920,0
2019/05/20,22:17:00,109.925,109.930,109.920,109.925,0
2019/05/20,22:18:00,109.925,109.925,109.915,109.920,0
2019/05/20,22:19:00,109.915,109.920,109.915,109.920,0
2019/05/20,22:20:00,109.920,109.925,109.915,109.920,0
2019/05/20,22:21:00,109.920,109.920,109.910,109.915,0
2019/05/20,22:22:00,109.915,109.915,109.905,109.915,0
2019/05/20,22:23:00,109.910,109.915,109.900,109.910,0
2019/05/20,22:24:00,109.905,109.920,109.900,109.920,0
2019/05/20,22:25:00,109.920,109.920,109.910,109.915,0
2019/05/20,22:26:00,109.920,109.920,109.915,109.915,0
2019/05/20,22:27:00,109.910,109.920,109.910,109.920,0
2019/05/20,22:28:00,109.915,109.920,109.910,109.915,0
2019/05/20,22:29:00,109.910,109.910,109.905,109.905,0
2019/05/20,22:30:00,109.905,109.950,109.900,109.945,0
2019/05/20,22:31:00,109.950,109.950,109.925,109.950,0
2019/05/20,22:32:00,109.950,109.970,109.950,109.965,0
2019/05/20,22:33:00,109.965,109.970,109.945,109.955,0
2019/05/20,22:34:00,109.960,109.960,109.940,109.950,0
2019/05/20,22:35:00,109.945,109.950,109.935,109.935,0
2019/05/20,22:36:00,109.930,109.930,109.900,109.900,0
2019/05/20,22:37:00,109.900,109.900,109.860,109.870,0
2019/05/20,22:38:00,109.875,109.875,109.840,109.845,0
2019/05/20,22:39:00,109.840,109.850,109.815,109.840,0
2019/05/20,22:40:00,109.835,109.855,109.820,109.850,0
2019/05/20,22:41:00,109.850,109.865,109.840,109.860,0
2019/05/20,22:42:00,109.865,109.870,109.855,109.870,0
2019/05/20,22:43:00,109.875,109.890,109.860,109.890,0
2019/05/20,22:44:00,109.885,109.895,109.875,109.875,0
2019/05/20,22:45:00,109.880,109.885,109.865,109.885,0
2019/05/20,22:46:00,109.885,109.920,109.885,109.920,0
2019/05/20,22:47:00,109.920,109.950,109.910,109.945,0
2019/05/20,22:48:00,109.940,109.940,109.925,109.930,0
2019/05/20,22:49:00,109.935,109.935,109.900,109.910,0
2019/05/20,22:50:00,109.915,109.930,109.910,109.920,0
2019/05/20,22:51:00,109.915,109.920,109.870,109.885,0
2019/05/20,22:52:00,109.890,109.905,109.880,109.890,0
2019/05/20,22:53:00,109.885,109.905,109.875,109.895,0
2019/05/20,22:54:00,109.900,109.920,109.890,109.905,0
2019/05/20,22:55:00,109.905,109.920,109.890,109.920,0
2019/05/20,22:56:00,109.920,109.945,109.920,109.940,0
2019/05/20,22:57:00,109.935,109.945,109.930,109.940,0
2019/05/20,22:58:00,109.935,109.960,109.935,109.960,0
2019/05/20,22:59:00,109.960,109.965,109.950,109.955,0
2019/05/20,23:00:00,109.950,109.955,109.935,109.955,0
2019/05/20,23:01:00,109.950,109.950,109.920,109.925,0
2019/05/20,23:02:00,109.925,109.925,109.905,109.910,0
2019/05/20,23:03:00,109.905,109.935,109.905,109.925,0
2019/05/20,23:04:00,109.920,109.935,109.915,109.935,0
2019/05/20,23:05:00,109.930,109.945,109.920,109.940,0
2019/05/20,23:06:00,109.940,109.950,109.935,109.950,0
2019/05/20,23:07:00,109.945,109.950,109.940,109.945,0
2019/05/20,23:08:00,109.950,109.950,109.940,109.940,0
2019/05/20,23:09:00,109.940,109.940,109.930,109.935,0
2019/05/20,23:10:00,109.930,109.940,109.930,109.935,0
2019/05/20,23:11:00,109.930,109.935,109.920,109.935,0
2019/05/20,23:12:00,109.935,109.950,109.935,109.945,0
2019/05/20,23:13:00,109.945,109.950,109.935,109.945,0
2019/05/20,23:14:00,109.945,109.960,109.930,109.935,0
2019/05/20,23:15:00,109.930,109.940,109.925,109.930,0
2019/05/20,23:16:00,109.935,109.945,109.925,109.945,0
2019/05/20,23:17:00,109.940,109.945,109.935,109.940,0
2019/05/20,23:18:00,109.935,109.940,109.935,109.940,0
2019/05/20,23:19:00,109.935,109.965,109.935,109.955,0
2019/05/20,23:20:00,109.955,109.970,109.950,109.955,0
2019/05/20,23:21:00,109.950,109.965,109.950,109.965,0
2019/05/20,23:22:00,109.960,109.960,109.940,109.945,0
2019/05/20,23:23:00,109.950,109.955,109.940,109.950,0
2019/05/20,23:24:00,109.945,109.985,109.940,109.980,0
2019/05/20,23:25:00,109.985,109.995,109.980,109.990,0
2019/05/20,23:26:00,109.990,110.010,109.985,109.995,0
2019/05/20,23:27:00,109.995,110.000,109.985,109.985,0
2019/05/20,23:28:00,109.980,109.990,109.975,109.975,0
2019/05/20,23:29:00,109.975,109.985,109.965,109.985,0
2019/05/20,23:30:00,109.985,109.995,109.985,109.985,0
2019/05/20,23:31:00,109.985,109.990,109.965,109.965,0
2019/05/20,23:32:00,109.970,109.975,109.965,109.975,0
2019/05/20,23:33:00,109.980,109.990,109.970,109.985,0
2019/05/20,23:34:00,109.980,109.990,109.975,109.985,0
2019/05/20,23:35:00,109.980,110.005,109.980,109.995,0
2019/05/20,23:36:00,109.995,110.010,109.995,110.005,0
2019/05/20,23:37:00,110.010,110.015,109.995,110.000,0
2019/05/20,23:38:00,110.000,110.000,109.980,109.995,0
2019/05/20,23:39:00,109.995,110.000,109.985,109.995,0
2019/05/20,23:40:00,109.995,110.000,109.975,109.980,0
2019/05/20,23:41:00,109.985,110.000,109.980,110.000,0
2019/05/20,23:42:00,110.000,110.020,109.995,110.000,0
2019/05/20,23:43:00,110.000,110.005,109.990,109.995,0
2019/05/20,23:44:00,110.000,110.005,109.990,109.990,0
2019/05/20,23:45:00,109.990,109.990,109.965,109.975,0
2019/05/20,23:46:00,109.970,109.985,109.970,109.980,0
2019/05/20,23:47:00,109.980,109.980,109.960,109.970,0
2019/05/20,23:48:00,109.970,109.980,109.955,109.960,0
2019/05/20,23:49:00,109.965,109.970,109.960,109.960,0
2019/05/20,23:50:00,109.960,109.970,109.940,109.940,0
2019/05/20,23:51:00,109.945,109.950,109.940,109.945,0
2019/05/20,23:52:00,109.940,109.960,109.940,109.955,0
2019/05/20,23:53:00,109.955,109.955,109.945,109.950,0
2019/05/20,23:54:00,109.945,109.960,109.945,109.960,0
2019/05/20,23:55:00,109.965,109.980,109.945,109.945,0
2019/05/20,23:56:00,109.945,109.970,109.945,109.960,0
2019/05/20,23:57:00,109.960,109.970,109.960,109.965,0
2019/05/20,23:58:00,109.960,109.970,109.955,109.965,0
2019/05/20,23:59:00,109.970,109.990,109.970,109.980,0
2019/05/21,00:00:00,109.980,109.985,109.970,109.975,0
2019/05/21,00:01:00,109.970,109.975,109.965,109.970,0
2019/05/21,00:02:00,109.970,109.970,109.955,109.960,0
2019/05/21,00:03:00,109.955,109.960,109.955,109.955,0
2019/05/21,00:04:00,109.960,109.970,109.955,109.960,0
2019/05/21,00:05:00,109.960,109.960,109.945,109.945,0
2019/05/21,00:06:00,109.950,109.950,109.940,109.940,0
2019/05/21,00:07:00,109.945,109.955,109.935,109.950,0
2019/05/21,00:08:00,109.950,109.955,109.945,109.950,0
2019/05/21,00:09:00,109.950,109.950,109.945,109.950,0
2019/05/21,00:10:00,109.945,109.950,109.940,109.945,0
2019/05/21,00:11:00,109.940,109.945,109.940,109.945,0
2019/05/21,00:12:00,109.940,109.945,109.940,109.945,0
2019/05/21,00:13:00,109.945,109.955,109.945,109.955,0
2019/05/21,00:14:00,109.960,109.960,109.955,109.955,0
2019/05/21,00:15:00,109.960,109.960,109.950,109.950,0
2019/05/21,00:16:00,109.950,109.960,109.950,109.950,0
2019/05/21,00:17:00,109.955,109.955,109.935,109.945,0
2019/05/21,00:18:00,109.940,109.950,109.940,109.945,0
2019/05/21,00:19:00,109.940,109.945,109.935,109.945,0
2019/05/21,00:20:00,109.940,109.945,109.935,109.940,0
2019/05/21,00:21:00,109.940,109.945,109.935,109.940,0
2019/05/21,00:22:00,109.935,109.950,109.935,109.945,0
2019/05/21,00:23:00,109.945,109.950,109.945,109.945,0
2019/05/21,00:24:00,109.950,109.950,109.940,109.950,0
2019/05/21,00:25:00,109.945,109.965,109.945,109.960,0
2019/05/21,00:26:00,109.955,109.960,109.950,109.960,0
2019/05/21,00:27:00,109.955,109.980,109.955,109.980,0
2019/05/21,00:28:00,109.985,109.985,109.975,109.980,0
2019/05/21,00:29:00,109.975,109.980,109.960,109.970,0
2019/05/21,00:30:00,109.965,109.975,109.965,109.970,0
2019/05/21,00:31:00,109.975,110.000,109.975,109.990,0
2019/05/21,00:32:00,109.990,109.995,109.985,109.985,0
2019/05/21,00:33:00,109.985,109.990,109.980,109.990,0
2019/05/21,00:34:00,109.985,109.990,109.980,109.985,0
2019/05/21,00:35:00,109.985,110.000,109.985,109.990,0
2019/05/21,00:36:00,109.985,109.985,109.950,109.965,0
2019/05/21,00:37:00,109.960,109.965,109.945,109.945,0
2019/05/21,00:38:00,109.940,109.955,109.940,109.945,0
2019/05/21,00:39:00,109.945,109.960,109.945,109.950,0
2019/05/21,00:40:00,109.950,109.955,109.945,109.955,0
2019/05/21,00:41:00,109.950,109.955,109.945,109.950,0
2019/05/21,00:42:00,109.955,109.965,109.950,109.960,0
2019/05/21,00:43:00,109.965,109.965,109.950,109.950,0
2019/05/21,00:44:00,109.955,109.965,109.950,109.965,0
2019/05/21,00:45:00,109.960,109.985,109.960,109.985,0
2019/05/21,00:46:00,109.980,109.985,109.970,109.975,0
2019/05/21,00:47:00,109.980,109.985,109.975,109.975,0
2019/05/21,00:48:00,109.975,109.990,109.975,109.980,0
2019/05/21,00:49:00,109.985,109.985,109.980,109.980,0
2019/05/21,00:50:00,109.980,109.980,109.970,109.975,0
2019/05/21,00:51:00,109.980,109.980,109.965,109.975,0
2019/05/21,00:52:00,109.975,109.985,109.965,109.965,0
2019/05/21,00:53:00,109.960,109.965,109.960,109.960,0
2019/05/21,00:54:00,109.960,109.970,109.955,109.960,0
2019/05/21,00:55:00,109.960,109.960,109.950,109.955,0
2019/05/21,00:56:00,109.960,109.960,109.950,109.960,0
2019/05/21,00:57:00,109.965,109.965,109.950,109.955,0
2019/05/21,00:58:00,109.955,109.960,109.940,109.945,0
2019/05/21,00:59:00,109.940,109.960,109.940,109.950,0
2019/05/21,01:00:00,109.945,109.965,109.945,109.960,0
2019/05/21,01:01:00,109.960,109.960,109.950,109.960,0
2019/05/21,01:02:00,109.960,109.975,109.960,109.975,0
2019/05/21,01:03:00,109.980,109.985,109.975,109.975,0
2019/05/21,01:04:00,109.975,109.985,109.975,109.980,0
2019/05/21,01:05:00,109.980,109.985,109.980,109.980,0
2019/05/21,01:06:00,109.980,109.985,109.975,109.975,0
2019/05/21,01:07:00,109.980,109.990,109.980,109.980,0
2019/05/21,01:08:00,109.980,109.990,109.980,109.990,0
2019/05/21,01:09:00,109.990,109.990,109.985,109.985,0
2019/05/21,01:10:00,109.985,109.990,109.980,109.990,0
2019/05/21,01:11:00,109.990,109.995,109.990,109.995,0
2019/05/21,01:12:00,109.995,109.995,109.985,109.990,0
2019/05/21,01:13:00,109.990,109.990,109.990,109.990,0
2019/05/21,01:14:00,109.995,110.005,109.990,110.000,0
2019/05/21,01:15:00,110.005,110.005,110.000,110.000,0
2019/05/21,01:16:00,110.010,110.065,110.010,110.035,0
2019/05/21,01:17:00,110.035,110.040,110.030,110.030,0
2019/05/21,01:18:00,110.025,110.045,110.025,110.040,0
2019/05/21,01:19:00,110.035,110.040,110.025,110.030,0
2019/05/21,01:20:00,110.025,110.035,110.025,110.030,0
2019/05/21,01:21:00,110.025,110.030,110.020,110.030,0
2019/05/21,01:22:00,110.030,110.040,110.025,110.030,0
2019/05/21,01:23:00,110.025,110.030,110.025,110.025,0
2019/05/21,01:24:00,110.025,110.030,110.020,110.030,0
2019/05/21,01:25:00,110.030,110.030,110.020,110.025,0
2019/05/21,01:26:00,110.020,110.025,110.020,110.020,0
2019/05/21,01:27:00,110.020,110.020,110.020,110.020,0
2019/05/21,01:28:00,110.020,110.020,110.015,110.020,0
2019/05/21,01:29:00,110.015,110.015,110.005,110.005,0
2019/05/21,01:30:00,110.005,110.005,109.990,109.995,0
2019/05/21,01:31:00,109.995,110.000,109.995,110.000,0
2019/05/21,01:32:00,110.000,110.005,109.975,109.985,0
2019/05/21,01:33:00,109.980,109.995,109.980,109.995,0
2019/05/21,01:34:00,109.990,110.000,109.985,109.995,0
2019/05/21,01:35:00,109.995,109.995,109.990,109.990,0
2019/05/21,01:36:00,109.990,110.000,109.990,110.000,0
2019/05/21,01:37:00,110.000,110.010,110.000,110.005,0
2019/05/21,01:38:00,110.010,110.010,110.005,110.005,0
2019/05/21,01:39:00,110.000,110.010,110.000,110.010,0
2019/05/21,01:40:00,110.010,110.010,110.005,110.010,0
2019/05/21,01:41:00,110.005,110.005,110.000,110.000,0
2019/05/21,01:42:00,109.995,110.000,109.985,109.990,0
2019/05/21,01:43:00,109.985,109.995,109.980,109.995,0
2019/05/21,01:44:00,109.995,109.995,109.990,109.995,0
2019/05/21,01:45:00,109.990,109.995,109.985,109.990,0
2019/05/21,01:46:00,109.985,109.995,109.985,109.995,0
2019/05/21,01:47:00,109.990,110.000,109.980,109.985,0
2019/05/21,01:48:00,109.980,109.985,109.980,109.985,0
2019/05/21,01:49:00,109.980,109.985,109.975,109.980,0
2019/05/21,01:50:00,109.985,109.985,109.980,109.985,0
2019/05/21,01:51:00,109.985,109.985,109.980,109.980,0
2019/05/21,01:52:00,109.980,109.995,109.980,109.995,0
2019/05/21,01:53:00,109.995,109.995,109.985,109.985,0
2019/05/21,01:54:00,109.980,109.980,109.975,109.975,0
2019/05/21,01:55:00,109.970,109.975,109.970,109.970,0
2019/05/21,01:56:00,109.975,109.975,109.965,109.975,0
2019/05/21,01:57:00,109.975,109.975,109.970,109.970,0
2019/05/21,01:58:00,109.975,109.975,109.965,109.970,0
2019/05/21,01:59:00,109.965,109.980,109.965,109.975,0
2019/05/21,02:00:00,109.975,109.975,109.970,109.975,0
2019/05/21,02:01:00,109.970,109.980,109.965,109.980,0
2019/05/21,02:02:00,109.980,109.980,109.970,109.975,0
2019/05/21,02:03:00,109.980,109.980,109.970,109.970,0
2019/05/21,02:04:00,109.970,109.970,109.965,109.970,0
2019/05/21,02:05:00,109.965,109.970,109.960,109.970,0
2019/05/21,02:06:00,109.965,109.965,109.955,109.960,0
2019/05/21,02:07:00,109.965,109.965,109.955,109.965,0
2019/05/21,02:08:00,109.960,109.965,109.960,109.965,0
2019/05/21,02:09:00,109.965,109.965,109.960,109.960,0
2019/05/21,02:10:00,109.965,109.965,109.960,109.960,0
2019/05/21,02:11:00,109.965,109.975,109.965,109.975,0
2019/05/21,02:12:00,109.970,109.980,109.970,109.980,0
2019/05/21,02:13:00,109.980,109.980,109.975,109.975,0
2019/05/21,02:14:00,109.975,109.980,109.975,109.975,0
2019/05/21,02:15:00,109.980,109.980,109.975,109.980,0
2019/05/21,02:16:00,109.985,109.985,109.980,109.985,0
2019/05/21,02:17:00,109.990,109.990,109.985,109.990,0
2019/05/21,02:18:00,109.985,109.990,109.980,109.980,0
2019/05/21,02:19:00,109.985,109.985,109.980,109.985,0
2019/05/21,02:20:00,109.985,109.985,109.980,109.980,0
2019/05/21,02:21:00,109.985,109.985,109.980,109.985,0
2019/05/21,02:22:00,109.990,109.990,109.980,109.980,0
2019/05/21,02:23:00,109.975,109.975,109.970,109.970,0
2019/05/21,02:24:00,109.965,109.965,109.960,109.960,0
2019/05/21,02:25:00,109.960,109.965,109.955,109.960,0
2019/05/21,02:26:00,109.960,109.960,109.950,109.955,0
2019/05/21,02:27:00,109.960,109.960,109.955,109.960,0
2019/05/21,02:28:00,109.956,109.970,109.956,109.965,0
2019/05/21,02:29:00,109.960,109.970,109.960,109.970,0
2019/05/21,02:30:00,109.965,109.980,109.965,109.975,0
2019/05/21,02:31:00,109.970,109.980,109.970,109.975,0
2019/05/21,02:32:00,109.980,109.985,109.975,109.985,0
2019/05/21,02:33:00,109.980,109.980,109.975,109.980,0
2019/05/21,02:34:00,109.975,109.980,109.975,109.975,0
2019/05/21,02:35:00,109.980,109.980,109.975,109.980,0
2019/05/21,02:36:00,109.975,109.980,109.975,109.980,0
2019/05/21,02:37:00,109.980,109.990,109.980,109.990,0
2019/05/21,02:38:00,109.985,109.990,109.985,109.985,0
2019/05/21,02:39:00,109.990,109.990,109.990,109.990,0
2019/05/21,02:40:00,109.990,109.990,109.985,109.990,0
2019/05/21,02:41:00,109.990,109.990,109.985,109.985,0
2019/05/21,02:42:00,109.990,109.990,109.990,109.990,0
2019/05/21,02:43:00,109.990,109.990,109.985,109.985,0
2019/05/21,02:44:00,109.990,109.990,109.985,109.985,0
2019/05/21,02:45:00,109.990,109.990,109.975,109.975,0
2019/05/21,02:46:00,109.980,109.985,109.980,109.980,0
2019/05/21,02:47:00,109.980,109.980,109.975,109.980,0
2019/05/21,02:48:00,109.980,109.990,109.980,109.990,0
2019/05/21,02:49:00,109.985,109.990,109.985,109.990,0
2019/05/21,02:50:00,109.990,109.990,109.985,109.990,0
2019/05/21,02:51:00,109.985,109.995,109.985,109.990,0
2019/05/21,02:52:00,109.985,109.985,109.980,109.985,0
2019/05/21,02:53:00,109.980,109.985,109.980,109.980,0
2019/05/21,02:54:00,109.985,109.985,109.980,109.980,0
2019/05/21,02:55:00,109.985,109.985,109.980,109.980,0
2019/05/21,02:56:00,109.975,109.980,109.970,109.980,0
2019/05/21,02:57:00,109.975,109.980,109.970,109.975,0
2019/05/21,02:58:00,109.975,109.980,109.970,109.980,0
2019/05/21,02:59:00,109.975,109.980,109.975,109.975,0
2019/05/21,03:00:00,109.975,109.980,109.975,109.980,0
2019/05/21,03:01:00,109.975,109.985,109.975,109.980,0
2019/05/21,03:02:00,109.980,109.985,109.980,109.980,0
2019/05/21,03:03:00,109.985,109.985,109.970,109.975,0
2019/05/21,03:04:00,109.970,109.975,109.970,109.970,0
2019/05/21,03:05:00,109.975,109.975,109.975,109.975,0
2019/05/21,03:06:00,109.970,109.975,109.960,109.965,0
2019/05/21,03:07:00,109.965,109.975,109.965,109.975,0
2019/05/21,03:08:00,109.970,109.975,109.960,109.970,0
2019/05/21,03:09:00,109.965,109.980,109.965,109.980,0
2019/05/21,03:10:00,109.975,109.980,109.970,109.970,0
2019/05/21,03:11:00,109.965,109.980,109.965,109.980,0
2019/05/21,03:12:00,109.980,109.985,109.975,109.985,0
2019/05/21,03:13:00,109.980,109.990,109.980,109.985,0
2019/05/21,03:14:00,109.985,109.990,109.985,109.990,0
2019/05/21,03:15:00,109.985,109.990,109.975,109.980,0
2019/05/21,03:16:00,109.975,109.980,109.975,109.980,0
2019/05/21,03:17:00,109.980,109.985,109.980,109.985,0
2019/05/21,03:18:00,109.985,109.995,109.985,109.990,0
2019/05/21,03:19:00,109.990,109.990,109.985,109.985,0
2019/05/21,03:20:00,109.990,109.990,109.985,109.985,0
2019/05/21,03:21:00,109.985,109.990,109.980,109.990,0
2019/05/21,03:22:00,109.995,110.000,109.985,109.990,0
2019/05/21,03:23:00,109.990,109.995,109.990,109.990,0
2019/05/21,03:24:00,109.995,109.995,109.985,109.990,0
2019/05/21,03:25:00,109.985,109.990,109.985,109.985,0
2019/05/21,03:26:00,109.985,109.990,109.985,109.990,0
2019/05/21,03:27:00,109.985,109.990,109.985,109.990,0
2019/05/21,03:28:00,109.990,109.990,109.980,109.985,0
2019/05/21,03:29:00,109.980,109.980,109.980,109.980,0
2019/05/21,03:30:00,109.985,109.985,109.985,109.985,0
2019/05/21,03:31:00,109.985,109.985,109.985,109.985,0
2019/05/21,03:32:00,109.985,109.995,109.985,109.995,0
2019/05/21,03:33:00,109.995,109.995,109.980,109.980,0
2019/05/21,03:34:00,109.975,109.980,109.975,109.975,0
2019/05/21,03:35:00,109.975,109.980,109.975,109.980,0
2019/05/21,03:36:00,109.975,109.980,109.975,109.975,0
2019/05/21,03:37:00,109.970,109.970,109.965,109.965,0
2019/05/21,03:38:00,109.970,109.970,109.960,109.965,0
2019/05/21,03:39:00,109.960,109.965,109.960,109.965,0
2019/05/21,03:40:00,109.960,109.965,109.960,109.965,0
2019/05/21,03:41:00,109.970,109.970,109.960,109.960,0
2019/05/21,03:42:00,109.965,109.970,109.965,109.970,0
2019/05/21,03:43:00,109.975,109.980,109.965,109.970,0
2019/05/21,03:44:00,109.975,109.980,109.970,109.975,0
2019/05/21,03:45:00,109.980,109.985,109.975,109.985,0
2019/05/21,03:46:00,109.981,109.981,109.975,109.975,0
2019/05/21,03:47:00,109.980,109.980,109.975,109.980,0
2019/05/21,03:48:00,109.985,109.985,109.985,109.985,0
2019/05/21,03:49:00,109.981,109.981,109.975,109.975,0
2019/05/21,03:50:00,109.975,109.980,109.975,109.980,0
2019/05/21,03:51:00,109.980,109.985,109.970,109.975,0
2019/05/21,03:52:00,109.975,109.980,109.975,109.980,0
2019/05/21,03:55:00,109.980,109.985,109.975,109.980,0
2019/05/21,03:56:00,109.985,109.985,109.980,109.985,0
2019/05/21,03:57:00,109.985,109.985,109.985,109.985,0
2019/05/21,03:58:00,109.980,109.985,109.975,109.980,0
2019/05/21,03:59:00,109.985,109.985,109.980,109.985,0
2019/05/21,04:00:00,109.990,109.990,109.980,109.980,0
2019/05/21,04:01:00,109.985,109.990,109.980,109.990,0
2019/05/21,04:02:00,109.985,109.995,109.980,109.995,0
2019/05/21,04:03:00,109.990,109.990,109.985,109.990,0
2019/05/21,04:04:00,109.990,109.995,109.990,109.995,0
2019/05/21,04:05:00,109.990,109.995,109.990,109.990,0
2019/05/21,04:06:00,109.990,109.995,109.990,109.995,0
2019/05/21,04:07:00,109.995,110.005,109.995,110.005,0
2019/05/21,04:08:00,110.005,110.005,109.990,109.990,0
2019/05/21,04:09:00,109.990,110.000,109.990,110.000,0
2019/05/21,04:10:00,110.000,110.000,109.985,109.990,0
2019/05/21,04:11:00,109.995,110.000,109.990,109.990,0
2019/05/21,04:12:00,109.990,109.995,109.990,109.990,0
2019/05/21,04:13:00,109.990,109.990,109.975,109.975,0
2019/05/21,04:14:00,109.980,109.985,109.975,109.985,0
2019/05/21,04:15:00,109.985,109.995,109.985,109.990,0
2019/05/21,04:16:00,109.990,110.000,109.985,110.000,0
2019/05/21,04:17:00,110.000,110.000,109.985,109.990,0
2019/05/21,04:18:00,109.995,110.005,109.995,110.000,0
2019/05/21,04:19:00,110.000,110.005,110.000,110.000,0
2019/05/21,04:20:00,110.000,110.020,110.000,110.010,0
2019/05/21,04:21:00,110.005,110.020,110.005,110.015,0
2019/05/21,04:22:00,110.020,110.020,110.015,110.020,0
2019/05/21,04:23:00,110.015,110.020,110.005,110.010,0
2019/05/21,04:24:00,110.010,110.010,110.005,110.010,0
2019/05/21,04:25:00,110.005,110.015,110.005,110.010,0
2019/05/21,04:26:00,110.010,110.015,110.000,110.000,0
2019/05/21,04:27:00,110.005,110.010,110.005,110.010,0
2019/05/21,04:28:00,110.005,110.010,110.005,110.010,0
2019/05/21,04:29:00,110.005,110.010,110.000,110.010,0
2019/05/21,04:30:00,110.015,110.025,110.015,110.025,0
2019/05/21,04:31:00,110.020,110.020,110.005,110.015,0
2019/05/21,04:32:00,110.015,110.020,110.010,110.020,0
2019/05/21,04:33:00,110.020,110.025,110.020,110.020,0
2019/05/21,04:34:00,110.015,110.020,110.015,110.020,0
2019/05/21,04:35:00,110.015,110.025,110.015,110.020,0
2019/05/21,04:36:00,110.020,110.025,110.020,110.020,0
2019/05/21,04:37:00,110.015,110.030,110.015,110.025,0
2019/05/21,04:38:00,110.030,110.035,110.030,110.035,0
2019/05/21,04:39:00,110.030,110.040,110.025,110.030,0
2019/05/21,04:40:00,110.030,110.035,110.025,110.025,0
2019/05/21,04:41:00,110.030,110.030,110.025,110.030,0
2019/05/21,04:42:00,110.030,110.035,110.030,110.030,0
2019/05/21,04:43:00,110.030,110.035,110.030,110.030,0
2019/05/21,04:44:00,110.025,110.030,110.025,110.030,0
2019/05/21,04:45:00,110.030,110.035,110.025,110.035,0
2019/05/21,04:46:00,110.030,110.035,110.030,110.035,0
2019/05/21,04:47:00,110.030,110.035,110.025,110.030,0
2019/05/21,04:48:00,110.025,110.035,110.025,110.030,0
2019/05/21,04:49:00,110.035,110.035,110.030,110.035,0
2019/05/21,04:50:00,110.035,110.045,110.030,110.030,0
2019/05/21,04:51:00,110.035,110.045,110.035,110.035,0
2019/05/21,04:52:00,110.035,110.040,110.025,110.035,0
2019/05/21,04:53:00,110.030,110.040,110.030,110.040,0
2019/05/21,04:54:00,110.035,110.040,110.035,110.035,0
2019/05/21,04:55:00,110.035,110.040,110.035,110.035,0
2019/05/21,04:56:00,110.030,110.040,110.030,110.035,0
2019/05/21,04:57:00,110.035,110.040,110.035,110.035,0
2019/05/21,04:58:00,110.035,110.040,110.030,110.035,0
2019/05/21,04:59:00,110.030,110.040,110.030,110.040,0
2019/05/21,05:00:00,110.040,110.045,110.040,110.040,0
2019/05/21,05:01:00,110.035,110.035,110.030,110.030,0
2019/05/21,05:02:00,110.035,110.040,110.020,110.030,0
2019/05/21,05:03:00,110.030,110.035,110.030,110.035,0
2019/05/21,05:05:00,110.035,110.045,110.035,110.045,0
2019/05/21,05:06:00,110.040,110.040,110.030,110.030,0
2019/05/21,05:07:00,110.030,110.035,110.030,110.035,0
2019/05/21,05:08:00,110.035,110.040,110.035,110.040,0
2019/05/21,05:09:00,110.045,110.045,110.040,110.040,0
2019/05/21,05:10:00,110.045,110.045,110.040,110.045,0
2019/05/21,05:11:00,110.040,110.040,110.040,110.040,0
2019/05/21,05:14:00,110.045,110.045,110.040,110.040,0
2019/05/21,05:15:00,110.040,110.040,110.035,110.035,0
2019/05/21,05:16:00,110.035,110.035,110.035,110.035,0
2019/05/21,05:17:00,110.035,110.035,110.035,110.035,0
2019/05/21,05:18:00,110.035,110.040,110.035,110.040,0
2019/05/21,05:19:00,110.035,110.040,110.035,110.040,0
2019/05/21,05:20:00,110.040,110.040,110.040,110.040,0
2019/05/21,05:21:00,110.040,110.040,110.035,110.035,0
2019/05/21,05:22:00,110.035,110.045,110.035,110.045,0
2019/05/21,05:23:00,110.045,110.045,110.045,110.045,0
2019/05/21,05:24:00,110.045,110.045,110.045,110.045,0
2019/05/21,05:25:00,110.045,110.045,110.045,110.045,0
2019/05/21,05:26:00,110.050,110.050,110.045,110.045,0
2019/05/21,05:27:00,110.050,110.050,110.045,110.045,0
2019/05/21,05:28:00,110.045,110.045,110.045,110.045,0
2019/05/21,05:30:00,110.045,110.045,110.035,110.035,0
2019/05/21,05:31:00,110.040,110.040,110.035,110.035,0
2019/05/21,05:33:00,110.035,110.035,110.035,110.035,0
2019/05/21,05:34:00,110.035,110.035,110.035,110.035,0
2019/05/21,05:35:00,110.040,110.040,110.040,110.040,0
2019/05/21,05:37:00,110.045,110.045,110.040,110.040,0
2019/05/21,05:38:00,110.045,110.050,110.045,110.045,0
2019/05/21,05:39:00,110.050,110.050,110.050,110.050,0
2019/05/21,05:40:00,110.045,110.050,110.045,110.050,0
2019/05/21,05:41:00,110.055,110.060,110.050,110.060,0
2019/05/21,05:42:00,110.060,110.060,110.060,110.060,0
2019/05/21,05:43:00,110.055,110.055,110.050,110.050,0
2019/05/21,05:44:00,110.055,110.055,110.055,110.055,0
2019/05/21,05:45:00,110.050,110.050,110.050,110.050,0
2019/05/21,05:46:00,110.050,110.050,110.045,110.050,0
2019/05/21,05:47:00,110.050,110.060,110.050,110.055,0
2019/05/21,05:48:00,110.055,110.055,110.050,110.050,0
2019/05/21,05:51:00,110.045,110.050,110.045,110.045,0
2019/05/21,05:53:00,110.050,110.050,110.050,110.050,0
2019/05/21,05:54:00,110.050,110.060,110.050,110.060,0
2019/05/21,05:55:00,110.060,110.060,110.060,110.060,0
2019/05/21,05:56:00,110.060,110.060,110.050,110.050,0
2019/05/21,05:57:00,110.050,110.050,110.050,110.050,0
2019/05/21,05:58:00,110.060,110.060,110.060,110.060,0
2019/05/21,05:59:00,110.065,110.075,110.060,110.070,0
2019/05/21,06:05:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:06:00,110.150,110.150,110.100,110.100,0
2019/05/21,06:07:00,110.080,110.100,110.070,110.090,0
2019/05/21,06:08:00,110.090,110.090,110.090,110.090,0
2019/05/21,06:10:00,110.080,110.080,110.080,110.080,0
2019/05/21,06:11:00,110.165,110.165,110.130,110.130,0
2019/05/21,06:12:00,110.105,110.125,110.100,110.100,0
2019/05/21,06:23:00,110.100,110.100,110.090,110.100,0
2019/05/21,06:24:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:27:00,110.101,110.101,110.085,110.100,0
2019/05/21,06:29:00,110.099,110.100,110.097,110.100,0
2019/05/21,06:33:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:34:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:35:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:36:00,110.095,110.100,110.095,110.100,0
2019/05/21,06:39:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:41:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:42:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:44:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:46:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:47:00,110.100,110.100,110.086,110.086,0
2019/05/21,06:48:00,110.088,110.110,110.087,110.110,0
2019/05/21,06:49:00,110.110,110.110,110.100,110.100,0
2019/05/21,06:50:00,110.100,110.100,110.100,110.100,0
2019/05/21,06:51:00,110.095,110.100,110.090,110.091,0
2019/05/21,06:52:00,110.090,110.092,110.086,110.089,0
2019/05/21,06:53:00,110.088,110.089,110.087,110.089,0
2019/05/21,06:54:00,110.088,110.089,110.087,110.088,0
2019/05/21,06:55:00,110.089,110.089,110.086,110.087,0
2019/05/21,06:56:00,110.086,110.088,110.084,110.087,0
2019/05/21,06:57:00,110.086,110.087,110.084,110.086,0
2019/05/21,06:58:00,110.086,110.089,110.084,110.087,0
2019/05/21,06:59:00,110.086,110.095,110.084,110.087,0
2019/05/21,07:00:00,110.090,110.090,110.090,110.090,0
2019/05/21,07:01:00,110.085,110.085,110.075,110.080,0
2019/05/21,07:02:00,110.075,110.075,110.075,110.075,0
2019/05/21,07:03:00,110.080,110.080,110.075,110.075,0
2019/05/21,07:05:00,110.080,110.080,110.075,110.075,0
2019/05/21,07:06:00,110.080,110.080,110.075,110.075,0
2019/05/21,07:07:00,110.080,110.080,110.075,110.075,0
2019/05/21,07:08:00,110.080,110.080,110.075,110.075,0
2019/05/21,07:09:00,110.075,110.075,110.075,110.075,0
2019/05/21,07:10:00,110.070,110.070,110.060,110.070,0
2019/05/21,07:11:00,110.060,110.070,110.060,110.070,0
2019/05/21,07:12:00,110.060,110.070,110.060,110.060,0
2019/05/21,07:13:00,110.065,110.070,110.060,110.060,0
2019/05/21,07:14:00,110.065,110.070,110.065,110.070,0
2019/05/21,07:17:00,110.065,110.070,110.065,110.070,0
2019/05/21,07:22:00,110.075,110.075,110.075,110.075,0
2019/05/21,07:23:00,110.075,110.075,110.070,110.070,0
2019/05/21,07:24:00,110.075,110.080,110.070,110.080,0
2019/05/21,07:26:00,110.075,110.075,110.070,110.070,0
2019/05/21,07:27:00,110.075,110.075,110.075,110.075,0
2019/05/21,07:28:00,110.080,110.080,110.070,110.070,0
2019/05/21,07:29:00,110.070,110.070,110.070,110.070,0
2019/05/21,07:31:00,110.065,110.070,110.065,110.070,0
2019/05/21,07:32:00,110.065,110.070,110.065,110.070,0
2019/05/21,07:33:00,110.065,110.065,110.065,110.065,0
2019/05/21,07:34:00,110.065,110.065,110.065,110.065,0
2019/05/21,07:35:00,110.065,110.065,110.065,110.065,0
2019/05/21,07:36:00,110.065,110.065,110.060,110.060,0
2019/05/21,07:37:00,110.055,110.060,110.055,110.060,0
2019/05/21,07:38:00,110.055,110.060,110.055,110.060,0
2019/05/21,07:39:00,110.060,110.060,110.055,110.060,0
2019/05/21,07:40:00,110.055,110.060,110.055,110.055,0
2019/05/21,07:41:00,110.055,110.060,110.055,110.060,0
2019/05/21,07:43:00,110.055,110.060,110.055,110.060,0
2019/05/21,07:44:00,110.055,110.055,110.055,110.055,0
2019/05/21,07:46:00,110.050,110.055,110.050,110.055,0
2019/05/21,07:47:00,110.050,110.050,110.045,110.045,0
2019/05/21,07:48:00,110.050,110.050,110.050,110.050,0
2019/05/21,07:49:00,110.050,110.050,110.045,110.045,0
2019/05/21,07:50:00,110.040,110.040,110.040,110.040,0
2019/05/21,07:51:00,110.045,110.050,110.045,110.050,0
2019/05/21,07:53:00,110.045,110.045,110.035,110.035,0
2019/05/21,07:54:00,110.040,110.040,110.030,110.030,0
2019/05/21,07:55:00,110.030,110.030,110.025,110.030,0
2019/05/21,07:57:00,110.030,110.030,110.030,110.030,0
2019/05/21,07:58:00,110.030,110.030,110.030,110.030,0
2019/05/21,07:59:00,110.030,110.030,110.030,110.030,0
2019/05/21,08:00:00,110.035,110.040,110.035,110.040,0
2019/05/21,08:01:00,110.035,110.045,110.035,110.045,0
2019/05/21,08:02:00,110.050,110.050,110.050,110.050,0
2019/05/21,08:04:00,110.050,110.055,110.050,110.055,0
2019/05/21,08:05:00,110.050,110.055,110.050,110.055,0
2019/05/21,08:06:00,110.055,110.060,110.055,110.060,0
2019/05/21,08:07:00,110.060,110.060,110.060,110.060,0
2019/05/21,08:08:00,110.060,110.065,110.060,110.060,0
2019/05/21,08:10:00,110.060,110.060,110.055,110.055,0
2019/05/21,08:11:00,110.055,110.065,110.055,110.060,0
2019/05/21,08:12:00,110.060,110.065,110.060,110.065,0
2019/05/21,08:14:00,110.060,110.065,110.060,110.060,0
2019/05/21,08:15:00,110.065,110.070,110.065,110.070,0
2019/05/21,08:16:00,110.075,110.075,110.065,110.070,0
2019/05/21,08:17:00,110.065,110.065,110.060,110.060,0
2019/05/21,08:19:00,110.055,110.055,110.050,110.050,0
2019/05/21,08:20:00,110.055,110.055,110.050,110.055,0
2019/05/21,08:21:00,110.055,110.055,110.045,110.045,0
2019/05/21,08:22:00,110.040,110.045,110.040,110.045,0
2019/05/21,08:23:00,110.045,110.045,110.040,110.045,0
2019/05/21,08:24:00,110.045,110.050,110.045,110.050,0
2019/05/21,08:25:00,110.045,110.050,110.045,110.050,0
2019/05/21,08:26:00,110.045,110.070,110.045,110.070,0
2019/05/21,08:27:00,110.065,110.070,110.065,110.065,0
2019/05/21,08:28:00,110.070,110.070,110.055,110.055,0
2019/05/21,08:30:00,110.050,110.060,110.050,110.055,0
2019/05/21,08:31:00,110.055,110.100,110.055,110.095,0
2019/05/21,08:32:00,110.090,110.100,110.085,110.090,0
2019/05/21,08:33:00,110.085,110.090,110.080,110.080,0
2019/05/21,08:34:00,110.080,110.090,110.080,110.090,0
2019/05/21,08:35:00,110.090,110.095,110.090,110.090,0
2019/05/21,08:36:00,110.085,110.085,110.080,110.085,0
2019/05/21,08:37:00,110.085,110.085,110.080,110.080,0
2019/05/21,08:38:00,110.080,110.085,110.080,110.080,0
2019/05/21,08:40:00,110.075,110.075,110.070,110.070,0
2019/05/21,08:41:00,110.070,110.080,110.070,110.075,0
2019/05/21,08:43:00,110.075,110.075,110.075,110.075,0
2019/05/21,08:44:00,110.070,110.070,110.065,110.070,0
2019/05/21,08:45:00,110.065,110.070,110.060,110.060,0
2019/05/21,08:46:00,110.065,110.065,110.055,110.055,0
2019/05/21,08:47:00,110.060,110.060,110.055,110.055,0
2019/05/21,08:48:00,110.055,110.060,110.055,110.060,0
2019/05/21,08:49:00,110.060,110.075,110.060,110.070,0
2019/05/21,08:50:00,110.075,110.075,110.075,110.075,0
2019/05/21,08:51:00,110.080,110.090,110.075,110.090,0
2019/05/21,08:53:00,110.085,110.090,110.080,110.085,0
2019/05/21,08:54:00,110.080,110.095,110.075,110.095,0
2019/05/21,08:55:00,110.095,110.095,110.085,110.085,0
2019/05/21,08:56:00,110.090,110.090,110.090,110.090,0
2019/05/21,08:57:00,110.090,110.090,110.080,110.085,0
2019/05/21,08:58:00,110.085,110.085,110.075,110.080,0
2019/05/21,08:59:00,110.080,110.085,110.075,110.085,0
2019/05/21,09:00:00,110.085,110.090,110.085,110.090,0
2019/05/21,09:01:00,110.090,110.110,110.090,110.105,0
2019/05/21,09:02:00,110.110,110.110,110.095,110.100,0
2019/05/21,09:03:00,110.100,110.120,110.100,110.105,0
2019/05/21,09:04:00,110.100,110.115,110.100,110.105,0
2019/05/21,09:05:00,110.105,110.110,110.080,110.085,0
2019/05/21,09:06:00,110.085,110.100,110.080,110.090,0
2019/05/21,09:07:00,110.085,110.090,110.080,110.080,0
2019/05/21,09:08:00,110.075,110.075,110.050,110.070,0
2019/05/21,09:09:00,110.065,110.070,110.065,110.070,0
2019/05/21,09:10:00,110.065,110.080,110.065,110.080,0
2019/05/21,09:11:00,110.080,110.080,110.070,110.070,0
2019/05/21,09:12:00,110.070,110.080,110.070,110.075,0
2019/05/21,09:13:00,110.075,110.080,110.075,110.075,0
2019/05/21,09:14:00,110.075,110.080,110.075,110.075,0
2019/05/21,09:15:00,110.080,110.080,110.070,110.075,0
2019/05/21,09:16:00,110.075,110.080,110.075,110.075,0
2019/05/21,09:17:00,110.070,110.075,110.070,110.075,0
2019/05/21,09:18:00,110.080,110.090,110.075,110.075,0
2019/05/21,09:19:00,110.075,110.080,110.070,110.080,0
2019/05/21,09:20:00,110.080,110.090,110.080,110.090,0
2019/05/21,09:21:00,110.095,110.100,110.090,110.100,0
2019/05/21,09:22:00,110.100,110.100,110.095,110.100,0
2019/05/21,09:23:00,110.100,110.120,110.100,110.115,0
2019/05/21,09:24:00,110.115,110.125,110.115,110.115,0
2019/05/21,09:25:00,110.115,110.120,110.110,110.110,0
2019/05/21,09:26:00,110.115,110.125,110.115,110.120,0
2019/05/21,09:27:00,110.120,110.120,110.110,110.115,0
2019/05/21,09:28:00,110.120,110.120,110.115,110.115,0
2019/05/21,09:29:00,110.115,110.130,110.115,110.120,0
2019/05/21,09:30:00,110.125,110.145,110.120,110.130,0
2019/05/21,09:31:00,110.130,110.150,110.130,110.140,0
2019/05/21,09:32:00,110.140,110.150,110.140,110.145,0
2019/05/21,09:33:00,110.145,110.150,110.140,110.145,0
2019/05/21,09:34:00,110.140,110.140,110.130,110.135,0
2019/05/21,09:35:00,110.135,110.135,110.130,110.135,0
2019/05/21,09:36:00,110.135,110.150,110.135,110.150,0
2019/05/21,09:37:00,110.150,110.155,110.140,110.140,0
2019/05/21,09:38:00,110.145,110.160,110.145,110.150,0
2019/05/21,09:39:00,110.145,110.145,110.140,110.140,0
2019/05/21,09:40:00,110.140,110.140,110.130,110.130,0
2019/05/21,09:41:00,110.125,110.130,110.125,110.125,0
2019/05/21,09:42:00,110.130,110.140,110.130,110.140,0
2019/05/21,09:43:00,110.145,110.160,110.145,110.160,0
2019/05/21,09:44:00,110.160,110.165,110.155,110.160,0
2019/05/21,09:45:00,110.155,110.160,110.155,110.155,0
2019/05/21,09:46:00,110.150,110.155,110.140,110.150,0
2019/05/21,09:47:00,110.145,110.150,110.145,110.150,0
2019/05/21,09:48:00,110.150,110.160,110.145,110.145,0
2019/05/21,09:49:00,110.150,110.155,110.150,110.155,0
2019/05/21,09:50:00,110.155,110.160,110.150,110.150,0
2019/05/21,09:51:00,110.155,110.160,110.145,110.145,0
2019/05/21,09:52:00,110.150,110.150,110.145,110.145,0
2019/05/21,09:53:00,110.150,110.150,110.140,110.140,0
2019/05/21,09:54:00,110.140,110.140,110.130,110.135,0
2019/05/21,09:55:00,110.140,110.145,110.135,110.145,0
2019/05/21,09:56:00,110.150,110.165,110.145,110.160,0
2019/05/21,09:57:00,110.160,110.165,110.155,110.160,0
2019/05/21,09:58:00,110.165,110.165,110.155,110.155,0
2019/05/21,09:59:00,110.155,110.155,110.150,110.155,0
2019/05/21,10:00:00,110.155,110.155,110.150,110.150,0
2019/05/21,10:01:00,110.155,110.160,110.155,110.160,0
2019/05/21,10:02:00,110.160,110.170,110.160,110.165,0
2019/05/21,10:03:00,110.160,110.185,110.155,110.170,0
2019/05/21,10:04:00,110.175,110.190,110.170,110.190,0
2019/05/21,10:05:00,110.185,110.195,110.185,110.190,0
2019/05/21,10:06:00,110.190,110.215,110.185,110.190,0
2019/05/21,10:07:00,110.185,110.190,110.170,110.170,0
2019/05/21,10:08:00,110.170,110.185,110.170,110.170,0
2019/05/21,10:09:00,110.170,110.180,110.170,110.175,0
2019/05/21,10:10:00,110.170,110.175,110.170,110.170,0
2019/05/21,10:11:00,110.175,110.175,110.160,110.165,0
2019/05/21,10:12:00,110.160,110.165,110.150,110.155,0
2019/05/21,10:13:00,110.155,110.160,110.155,110.160,0
2019/05/21,10:14:00,110.155,110.155,110.150,110.155,0
2019/05/21,10:15:00,110.150,110.155,110.135,110.140,0
2019/05/21,10:16:00,110.145,110.155,110.140,110.140,0
2019/05/21,10:17:00,110.140,110.150,110.140,110.145,0
2019/05/21,10:18:00,110.150,110.150,110.140,110.150,0
2019/05/21,10:19:00,110.145,110.155,110.145,110.150,0
2019/05/21,10:20:00,110.155,110.160,110.150,110.160,0
2019/05/21,10:21:00,110.160,110.170,110.160,110.170,0
2019/05/21,10:22:00,110.170,110.190,110.165,110.175,0
2019/05/21,10:23:00,110.180,110.195,110.175,110.185,0
2019/05/21,10:24:00,110.185,110.190,110.180,110.180,0
2019/05/21,10:25:00,110.180,110.180,110.180,110.180,0
2019/05/21,10:26:00,110.185,110.190,110.175,110.180,0
2019/05/21,10:27:00,110.175,110.185,110.175,110.175,0
2019/05/21,10:29:00,110.175,110.175,110.170,110.175,0
2019/05/21,10:30:00,110.170,110.175,110.170,110.170,0
2019/05/21,10:31:00,110.175,110.185,110.150,110.170,0
2019/05/21,10:32:00,110.165,110.165,110.155,110.155,0
2019/05/21,10:33:00,110.150,110.165,110.150,110.155,0
2019/05/21,10:34:00,110.150,110.165,110.150,110.160,0
2019/05/21,10:35:00,110.160,110.165,110.155,110.165,0
2019/05/21,10:36:00,110.160,110.185,110.160,110.175,0
2019/05/21,10:37:00,110.180,110.190,110.175,110.185,0
2019/05/21,10:38:00,110.180,110.185,110.175,110.175,0
2019/05/21,10:39:00,110.180,110.185,110.170,110.170,0
2019/05/21,10:40:00,110.175,110.180,110.165,110.175,0
2019/05/21,10:41:00,110.175,110.185,110.165,110.170,0
2019/05/21,10:42:00,110.170,110.175,110.165,110.175,0
2019/05/21,10:43:00,110.175,110.180,110.165,110.165,0
2019/05/21,10:44:00,110.165,110.170,110.165,110.170,0
2019/05/21,10:45:00,110.170,110.195,110.170,110.190,0
2019/05/21,10:46:00,110.195,110.200,110.190,110.195,0
2019/05/21,10:47:00,110.190,110.195,110.180,110.180,0
2019/05/21,10:48:00,110.190,110.190,110.180,110.185,0
2019/05/21,10:49:00,110.190,110.195,110.175,110.185,0
2019/05/21,10:50:00,110.185,110.190,110.180,110.190,0
2019/05/21,10:51:00,110.190,110.205,110.190,110.205,0
2019/05/21,10:52:00,110.205,110.205,110.200,110.205,0
2019/05/21,10:53:00,110.210,110.210,110.205,110.210,0
2019/05/21,10:54:00,110.205,110.205,110.200,110.205,0
2019/05/21,10:55:00,110.200,110.205,110.185,110.185,0
2019/05/21,10:56:00,110.190,110.200,110.185,110.200,0
2019/05/21,10:57:00,110.200,110.205,110.195,110.200,0
2019/05/21,10:58:00,110.200,110.200,110.185,110.190,0
2019/05/21,10:59:00,110.185,110.190,110.185,110.185,0
2019/05/21,11:00:00,110.190,110.200,110.185,110.195,0
2019/05/21,11:01:00,110.190,110.190,110.180,110.185,0
2019/05/21,11:02:00,110.185,110.190,110.185,110.190,0
2019/05/21,11:03:00,110.185,110.185,110.180,110.180,0
2019/05/21,11:04:00,110.180,110.190,110.180,110.185,0
2019/05/21,11:05:00,110.190,110.190,110.185,110.190,0
2019/05/21,11:06:00,110.195,110.195,110.185,110.190,0
2019/05/21,11:07:00,110.185,110.190,110.185,110.185,0
2019/05/21,11:08:00,110.185,110.185,110.180,110.180,0
2019/05/21,11:09:00,110.185,110.185,110.180,110.185,0
2019/05/21,11:10:00,110.180,110.180,110.170,110.170,0
2019/05/21,11:11:00,110.170,110.175,110.170,110.175,0
2019/05/21,11:12:00,110.180,110.180,110.170,110.180,0
2019/05/21,11:13:00,110.180,110.180,110.175,110.180,0
2019/05/21,11:14:00,110.175,110.175,110.170,110.175,0
2019/05/21,11:15:00,110.170,110.175,110.170,110.170,0
2019/05/21,11:16:00,110.170,110.175,110.170,110.175,0
2019/05/21,11:17:00,110.175,110.175,110.170,110.175,0
2019/05/21,11:18:00,110.175,110.175,110.170,110.170,0
2019/05/21,11:19:00,110.175,110.175,110.170,110.170,0
2019/05/21,11:20:00,110.170,110.170,110.160,110.160,0
2019/05/21,11:21:00,110.160,110.165,110.155,110.155,0
2019/05/21,11:22:00,110.155,110.160,110.150,110.155,0
2019/05/21,11:23:00,110.150,110.150,110.150,110.150,0
2019/05/21,11:24:00,110.155,110.155,110.140,110.140,0
2019/05/21,11:25:00,110.140,110.145,110.135,110.135,0
2019/05/21,11:26:00,110.135,110.145,110.135,110.145,0
2019/05/21,11:27:00,110.145,110.145,110.140,110.145,0
2019/05/21,11:28:00,110.140,110.150,110.140,110.150,0
2019/05/21,11:29:00,110.155,110.165,110.155,110.160,0
2019/05/21,11:30:00,110.165,110.165,110.160,110.165,0
2019/05/21,11:31:00,110.165,110.180,110.165,110.180,0
2019/05/21,11:32:00,110.175,110.180,110.175,110.180,0
2019/05/21,11:33:00,110.180,110.180,110.170,110.175,0
2019/05/21,11:34:00,110.180,110.180,110.170,110.175,0
2019/05/21,11:35:00,110.175,110.180,110.170,110.180,0
2019/05/21,11:36:00,110.185,110.190,110.180,110.190,0
2019/05/21,11:37:00,110.185,110.185,110.175,110.180,0
2019/05/21,11:38:00,110.180,110.180,110.170,110.170,0
2019/05/21,11:39:00,110.165,110.180,110.165,110.180,0
2019/05/21,11:40:00,110.180,110.180,110.175,110.175,0
2019/05/21,11:41:00,110.175,110.180,110.175,110.180,0
2019/05/21,11:42:00,110.175,110.175,110.165,110.170,0
2019/05/21,11:43:00,110.165,110.170,110.165,110.165,0
2019/05/21,11:44:00,110.165,110.170,110.160,110.170,0
2019/05/21,11:45:00,110.165,110.175,110.165,110.175,0
2019/05/21,11:46:00,110.170,110.170,110.170,110.170,0
2019/05/21,11:47:00,110.165,110.165,110.160,110.165,0
2019/05/21,11:48:00,110.170,110.170,110.165,110.170,0
2019/05/21,11:49:00,110.170,110.175,110.170,110.170,0
2019/05/21,11:50:00,110.170,110.170,110.165,110.165,0
2019/05/21,11:51:00,110.170,110.170,110.165,110.170,0
2019/05/21,11:52:00,110.170,110.180,110.170,110.180,0
2019/05/21,11:53:00,110.175,110.175,110.170,110.170,0
2019/05/21,11:54:00,110.175,110.180,110.175,110.180,0
2019/05/21,11:55:00,110.180,110.180,110.180,110.180,0
2019/05/21,11:56:00,110.185,110.195,110.185,110.190,0
2019/05/21,11:57:00,110.190,110.205,110.190,110.200,0
2019/05/21,11:58:00,110.200,110.200,110.190,110.190,0
2019/05/21,12:00:00,110.195,110.200,110.195,110.195,0
2019/05/21,12:01:00,110.195,110.205,110.195,110.200,0
2019/05/21,12:02:00,110.200,110.200,110.195,110.195,0
2019/05/21,12:03:00,110.195,110.195,110.190,110.190,0
2019/05/21,12:04:00,110.190,110.190,110.185,110.185,0
2019/05/21,12:05:00,110.190,110.190,110.185,110.185,0
2019/05/21,12:07:00,110.190,110.195,110.190,110.195,0
2019/05/21,12:08:00,110.195,110.220,110.195,110.215,0
2019/05/21,12:09:00,110.220,110.245,110.220,110.230,0
2019/05/21,12:10:00,110.230,110.240,110.230,110.235,0
2019/05/21,12:11:00,110.230,110.230,110.205,110.220,0
2019/05/21,12:12:00,110.220,110.230,110.215,110.225,0
2019/05/21,12:13:00,110.225,110.225,110.210,110.210,0
2019/05/21,12:14:00,110.210,110.220,110.210,110.220,0
2019/05/21,12:15:00,110.220,110.230,110.220,110.230,0
2019/05/21,12:16:00,110.225,110.235,110.225,110.225,0
2019/05/21,12:17:00,110.225,110.230,110.220,110.225,0
2019/05/21,12:18:00,110.220,110.225,110.210,110.215,0
2019/05/21,12:19:00,110.210,110.210,110.200,110.205,0
2019/05/21,12:20:00,110.205,110.205,110.200,110.205,0
2019/05/21,12:21:00,110.210,110.215,110.210,110.215,0
2019/05/21,12:22:00,110.215,110.215,110.205,110.210,0
2019/05/21,12:23:00,110.205,110.210,110.205,110.210,0
2019/05/21,12:24:00,110.210,110.210,110.210,110.210,0
2019/05/21,12:25:00,110.210,110.215,110.205,110.215,0
2019/05/21,12:26:00,110.210,110.210,110.210,110.210,0
2019/05/21,12:27:00,110.210,110.215,110.210,110.210,0
2019/05/21,12:28:00,110.205,110.215,110.205,110.210,0
2019/05/21,12:29:00,110.210,110.220,110.210,110.220,0
2019/05/21,12:30:00,110.220,110.230,110.220,110.225,0
2019/05/21,12:31:00,110.230,110.255,110.230,110.255,0
2019/05/21,12:32:00,110.250,110.255,110.245,110.245,0
2019/05/21,12:33:00,110.245,110.270,110.245,110.260,0
2019/05/21,12:34:00,110.255,110.260,110.240,110.245,0
2019/05/21,12:35:00,110.245,110.250,110.240,110.240,0
2019/05/21,12:36:00,110.240,110.245,110.235,110.235,0
2019/05/21,12:37:00,110.240,110.240,110.235,110.240,0
2019/05/21,12:38:00,110.240,110.240,110.235,110.235,0
2019/05/21,12:39:00,110.240,110.245,110.235,110.245,0
2019/05/21,12:40:00,110.240,110.240,110.235,110.235,0
2019/05/21,12:41:00,110.235,110.235,110.220,110.220,0
2019/05/21,12:42:00,110.225,110.230,110.220,110.230,0
2019/05/21,12:43:00,110.225,110.230,110.225,110.230,0
2019/05/21,12:44:00,110.225,110.230,110.225,110.230,0
2019/05/21,12:45:00,110.225,110.225,110.225,110.225,0
2019/05/21,12:46:00,110.230,110.230,110.225,110.225,0
2019/05/21,12:47:00,110.225,110.230,110.225,110.230,0
2019/05/21,12:48:00,110.225,110.230,110.225,110.230,0
2019/05/21,12:49:00,110.230,110.230,110.230,110.230,0
2019/05/21,12:50:00,110.225,110.235,110.225,110.235,0
2019/05/21,12:51:00,110.230,110.235,110.230,110.230,0
2019/05/21,12:52:00,110.230,110.230,110.230,110.230,0
2019/05/21,12:53:00,110.230,110.245,110.230,110.240,0
2019/05/21,12:54:00,110.240,110.240,110.240,110.240,0
2019/05/21,12:55:00,110.240,110.245,110.240,110.245,0
2019/05/21,12:56:00,110.250,110.250,110.240,110.240,0
2019/05/21,12:57:00,110.235,110.240,110.235,110.235,0
2019/05/21,12:58:00,110.240,110.240,110.235,110.235,0
2019/05/21,12:59:00,110.230,110.235,110.230,110.235,0
2019/05/21,13:00:00,110.230,110.235,110.230,110.235,0
2019/05/21,13:01:00,110.230,110.235,110.225,110.225,0
2019/05/21,13:02:00,110.220,110.225,110.215,110.215,0
2019/05/21,13:03:00,110.215,110.220,110.215,110.220,0
2019/05/21,13:04:00,110.215,110.220,110.215,110.220,0
2019/05/21,13:05:00,110.215,110.215,110.210,110.210,0
2019/05/21,13:06:00,110.205,110.205,110.200,110.200,0
2019/05/21,13:07:00,110.200,110.200,110.190,110.195,0
2019/05/21,13:08:00,110.195,110.205,110.195,110.205,0
2019/05/21,13:09:00,110.205,110.205,110.205,110.205,0
2019/05/21,13:10:00,110.200,110.205,110.200,110.205,0
2019/05/21,13:11:00,110.200,110.205,110.200,110.200,0
2019/05/21,13:12:00,110.205,110.205,110.200,110.205,0
2019/05/21,13:13:00,110.200,110.205,110.200,110.200,0
2019/05/21,13:14:00,110.200,110.200,110.200,110.200,0
2019/05/21,13:15:00,110.200,110.200,110.190,110.195,0
2019/05/21,13:16:00,110.195,110.200,110.190,110.190,0
2019/05/21,13:17:00,110.190,110.200,110.185,110.200,0
2019/05/21,13:18:00,110.195,110.200,110.190,110.195,0
2019/05/21,13:19:00,110.195,110.200,110.195,110.195,0
2019/05/21,13:20:00,110.195,110.200,110.195,110.200,0
2019/05/21,13:21:00,110.200,110.205,110.200,110.205,0
2019/05/21,13:22:00,110.210,110.210,110.205,110.205,0
2019/05/21,13:23:00,110.210,110.210,110.200,110.205,0
2019/05/21,13:24:00,110.200,110.200,110.195,110.195,0
2019/05/21,13:25:00,110.190,110.195,110.185,110.190,0
2019/05/21,13:26:00,110.195,110.195,110.180,110.180,0
2019/05/21,13:27:00,110.185,110.190,110.180,110.185,0
2019/05/21,13:28:00,110.180,110.180,110.170,110.180,0
2019/05/21,13:29:00,110.175,110.180,110.175,110.175,0
2019/05/21,13:30:00,110.180,110.180,110.170,110.170,0
2019/05/21,13:31:00,110.175,110.175,110.170,110.175,0
2019/05/21,13:32:00,110.180,110.180,110.180,110.180,0
2019/05/21,13:33:00,110.185,110.185,110.185,110.185,0
2019/05/21,13:34:00,110.180,110.185,110.180,110.185,0
2019/05/21,13:35:00,110.185,110.185,110.185,110.185,0
2019/05/21,13:36:00,110.185,110.190,110.185,110.190,0
2019/05/21,13:37:00,110.195,110.200,110.190,110.200,0
2019/05/21,13:38:00,110.200,110.200,110.200,110.200,0
2019/05/21,13:39:00,110.200,110.200,110.200,110.200,0
2019/05/21,13:40:00,110.200,110.200,110.195,110.200,0
2019/05/21,13:43:00,110.195,110.195,110.190,110.195,0
2019/05/21,13:44:00,110.190,110.190,110.190,110.190,0
2019/05/21,13:45:00,110.195,110.195,110.195,110.195,0
2019/05/21,13:46:00,110.190,110.200,110.190,110.195,0
2019/05/21,13:47:00,110.195,110.195,110.195,110.195,0
2019/05/21,13:48:00,110.190,110.195,110.190,110.195,0
2019/05/21,13:49:00,110.190,110.200,110.190,110.195,0
2019/05/21,13:50:00,110.200,110.200,110.195,110.195,0
2019/05/21,13:51:00,110.200,110.200,110.190,110.200,0
2019/05/21,13:52:00,110.195,110.200,110.185,110.185,0
2019/05/21,13:53:00,110.190,110.190,110.175,110.180,0
2019/05/21,13:54:00,110.175,110.180,110.170,110.180,0
2019/05/21,13:55:00,110.185,110.185,110.180,110.180,0
2019/05/21,13:56:00,110.175,110.175,110.175,110.175,0
2019/05/21,13:57:00,110.175,110.175,110.170,110.170,0
2019/05/21,13:58:00,110.175,110.175,110.170,110.170,0
2019/05/21,13:59:00,110.170,110.170,110.170,110.170,0
2019/05/21,14:00:00,110.175,110.180,110.175,110.180,0
2019/05/21,14:01:00,110.180,110.180,110.170,110.170,0
2019/05/21,14:02:00,110.170,110.170,110.160,110.165,0
2019/05/21,14:03:00,110.160,110.170,110.160,110.165,0
2019/05/21,14:04:00,110.170,110.170,110.170,110.170,0
2019/05/21,14:05:00,110.170,110.175,110.170,110.175,0
2019/05/21,14:06:00,110.175,110.175,110.165,110.165,0
2019/05/21,14:07:00,110.170,110.170,110.165,110.165,0
2019/05/21,14:08:00,110.170,110.170,110.165,110.165,0
2019/05/21,14:09:00,110.165,110.175,110.165,110.170,0
2019/05/21,14:10:00,110.170,110.175,110.170,110.175,0
2019/05/21,14:11:00,110.180,110.185,110.175,110.180,0
2019/05/21,14:12:00,110.175,110.180,110.175,110.175,0
2019/05/21,14:13:00,110.170,110.170,110.150,110.150,0
2019/05/21,14:14:00,110.150,110.165,110.150,110.160,0
2019/05/21,14:15:00,110.160,110.165,110.155,110.160,0
2019/05/21,14:16:00,110.160,110.165,110.150,110.155,0
2019/05/21,14:17:00,110.155,110.160,110.155,110.160,0
2019/05/21,14:18:00,110.155,110.155,110.155,110.155,0
2019/05/21,14:19:00,110.155,110.155,110.150,110.150,0
2019/05/21,14:20:00,110.155,110.155,110.150,110.150,0
2019/05/21,14:21:00,110.150,110.150,110.150,110.150,0
2019/05/21,14:22:00,110.145,110.150,110.145,110.150,0
2019/05/21,14:23:00,110.150,110.160,110.150,110.160,0
2019/05/21,14:24:00,110.155,110.160,110.155,110.160,0
2019/05/21,14:25:00,110.165,110.175,110.165,110.175,0
2019/05/21,14:26:00,110.170,110.175,110.170,110.170,0
2019/05/21,14:27:00,110.165,110.170,110.165,110.165,0
2019/05/21,14:28:00,110.165,110.170,110.165,110.170,0
2019/05/21,14:29:00,110.165,110.170,110.165,110.170,0
2019/05/21,14:30:00,110.165,110.175,110.165,110.175,0
2019/05/21,14:31:00,110.170,110.175,110.170,110.175,0
2019/05/21,14:32:00,110.175,110.180,110.175,110.175,0
2019/05/21,14:33:00,110.175,110.180,110.170,110.175,0
2019/05/21,14:34:00,110.180,110.180,110.175,110.175,0
2019/05/21,14:35:00,110.175,110.180,110.175,110.180,0
2019/05/21,14:36:00,110.175,110.185,110.175,110.180,0
2019/05/21,14:37:00,110.180,110.180,110.180,110.180,0
2019/05/21,14:38:00,110.185,110.185,110.180,110.180,0
2019/05/21,14:39:00,110.180,110.190,110.180,110.190,0
2019/05/21,14:40:00,110.190,110.190,110.180,110.185,0
2019/05/21,14:41:00,110.185,110.190,110.180,110.190,0
2019/05/21,14:42:00,110.185,110.185,110.180,110.180,0
2019/05/21,14:43:00,110.180,110.180,110.175,110.175,0
2019/05/21,14:44:00,110.175,110.175,110.160,110.160,0
2019/05/21,14:45:00,110.165,110.170,110.160,110.165,0
2019/05/21,14:46:00,110.160,110.165,110.160,110.160,0
2019/05/21,14:47:00,110.155,110.160,110.155,110.155,0
2019/05/21,14:48:00,110.155,110.160,110.155,110.155,0
2019/05/21,14:49:00,110.160,110.165,110.160,110.165,0
2019/05/21,14:50:00,110.170,110.170,110.160,110.165,0
2019/05/21,14:51:00,110.160,110.160,110.150,110.155,0
2019/05/21,14:52:00,110.155,110.160,110.150,110.155,0
2019/05/21,14:53:00,110.155,110.160,110.155,110.160,0
2019/05/21,14:54:00,110.155,110.160,110.155,110.160,0
2019/05/21,14:55:00,110.155,110.165,110.155,110.160,0
2019/05/21,14:56:00,110.160,110.160,110.150,110.150,0
2019/05/21,14:57:00,110.155,110.165,110.155,110.160,0
2019/05/21,14:58:00,110.165,110.165,110.160,110.160,0
2019/05/21,14:59:00,110.160,110.160,110.160,110.160,0
2019/05/21,15:00:00,110.165,110.170,110.165,110.170,0
2019/05/21,15:01:00,110.170,110.185,110.170,110.185,0
2019/05/21,15:02:00,110.190,110.190,110.170,110.170,0
2019/05/21,15:03:00,110.165,110.170,110.165,110.170,0
2019/05/21,15:04:00,110.170,110.170,110.170,110.170,0
2019/05/21,15:05:00,110.170,110.180,110.170,110.175,0
2019/05/21,15:06:00,110.175,110.180,110.170,110.170,0
2019/05/21,15:07:00,110.170,110.180,110.170,110.175,0
2019/05/21,15:08:00,110.180,110.180,110.170,110.170,0
2019/05/21,15:10:00,110.165,110.170,110.165,110.170,0
2019/05/21,15:11:00,110.165,110.170,110.155,110.160,0
2019/05/21,15:12:00,110.155,110.160,110.150,110.150,0
2019/05/21,15:13:00,110.150,110.150,110.140,110.145,0
2019/05/21,15:14:00,110.145,110.155,110.140,110.155,0
2019/05/21,15:15:00,110.150,110.150,110.140,110.140,0
2019/05/21,15:16:00,110.140,110.145,110.140,110.145,0
2019/05/21,15:17:00,110.145,110.145,110.145,110.145,0
2019/05/21,15:18:00,110.150,110.155,110.150,110.150,0
2019/05/21,15:19:00,110.155,110.155,110.155,110.155,0
2019/05/21,15:20:00,110.155,110.165,110.155,110.160,0
2019/05/21,15:21:00,110.160,110.160,110.150,110.150,0
2019/05/21,15:22:00,110.155,110.160,110.150,110.160,0
2019/05/21,15:23:00,110.155,110.155,110.145,110.145,0
2019/05/21,15:24:00,110.150,110.155,110.150,110.155,0
2019/05/21,15:25:00,110.155,110.155,110.145,110.150,0
2019/05/21,15:26:00,110.145,110.150,110.145,110.150,0
2019/05/21,15:27:00,110.150,110.155,110.150,110.155,0
2019/05/21,15:28:00,110.150,110.160,110.150,110.160,0
2019/05/21,15:29:00,110.160,110.165,110.160,110.160,0
2019/05/21,15:30:00,110.160,110.165,110.160,110.165,0
2019/05/21,15:31:00,110.165,110.185,110.165,110.180,0
2019/05/21,15:32:00,110.180,110.190,110.180,110.180,0
2019/05/21,15:33:00,110.185,110.185,110.175,110.180,0
2019/05/21,15:34:00,110.175,110.180,110.170,110.180,0
2019/05/21,15:35:00,110.175,110.185,110.175,110.180,0
2019/05/21,15:36:00,110.180,110.180,110.175,110.180,0
2019/05/21,15:37:00,110.185,110.185,110.185,110.185,0
2019/05/21,15:38:00,110.190,110.190,110.185,110.190,0
2019/05/21,15:39:00,110.185,110.190,110.185,110.190,0
2019/05/21,15:40:00,110.195,110.200,110.195,110.200,0
2019/05/21,15:41:00,110.200,110.210,110.200,110.210,0
2019/05/21,15:42:00,110.205,110.225,110.205,110.215,0
2019/05/21,15:43:00,110.220,110.225,110.220,110.225,0
2019/05/21,15:44:00,110.225,110.235,110.220,110.225,0
2019/05/21,15:45:00,110.230,110.230,110.225,110.225,0
2019/05/21,15:46:00,110.230,110.230,110.225,110.230,0
2019/05/21,15:47:00,110.230,110.230,110.220,110.225,0
2019/05/21,15:48:00,110.230,110.240,110.230,110.235,0
2019/05/21,15:49:00,110.235,110.235,110.230,110.230,0
2019/05/21,15:50:00,110.230,110.230,110.215,110.215,0
2019/05/21,15:51:00,110.220,110.220,110.210,110.215,0
2019/05/21,15:52:00,110.215,110.215,110.210,110.215,0
2019/05/21,15:53:00,110.220,110.220,110.210,110.220,0
2019/05/21,15:54:00,110.215,110.215,110.205,110.205,0
2019/05/21,15:55:00,110.205,110.205,110.195,110.200,0
2019/05/21,15:56:00,110.195,110.200,110.195,110.200,0
2019/05/21,15:57:00,110.200,110.215,110.200,110.215,0
2019/05/21,15:58:00,110.215,110.225,110.215,110.215,0
2019/05/21,15:59:00,110.210,110.215,110.210,110.210,0
2019/05/21,16:00:00,110.210,110.215,110.205,110.205,0
2019/05/21,16:01:00,110.210,110.215,110.205,110.210,0
2019/05/21,16:02:00,110.210,110.215,110.200,110.205,0
2019/05/21,16:03:00,110.210,110.220,110.205,110.215,0
2019/05/21,16:04:00,110.215,110.215,110.195,110.210,0
2019/05/21,16:05:00,110.205,110.210,110.195,110.195,0
2019/05/21,16:06:00,110.200,110.200,110.170,110.175,0
2019/05/21,16:07:00,110.170,110.175,110.160,110.165,0
2019/05/21,16:08:00,110.165,110.165,110.160,110.165,0
2019/05/21,16:09:00,110.165,110.170,110.160,110.160,0
2019/05/21,16:10:00,110.165,110.175,110.165,110.170,0
2019/05/21,16:11:00,110.165,110.170,110.160,110.165,0
2019/05/21,16:12:00,110.160,110.165,110.160,110.165,0
2019/05/21,16:13:00,110.165,110.175,110.165,110.170,0
2019/05/21,16:14:00,110.175,110.180,110.165,110.165,0
2019/05/21,16:15:00,110.165,110.165,110.155,110.165,0
2019/05/21,16:16:00,110.165,110.170,110.160,110.160,0
2019/05/21,16:17:00,110.160,110.160,110.135,110.140,0
2019/05/21,16:18:00,110.145,110.145,110.135,110.135,0
2019/05/21,16:19:00,110.140,110.145,110.140,110.145,0
2019/05/21,16:20:00,110.145,110.150,110.145,110.145,0
2019/05/21,16:21:00,110.150,110.150,110.140,110.145,0
2019/05/21,16:22:00,110.150,110.150,110.125,110.130,0
2019/05/21,16:23:00,110.125,110.130,110.125,110.130,0
2019/05/21,16:24:00,110.125,110.125,110.090,110.090,0
2019/05/21,16:25:00,110.095,110.105,110.080,110.080,0
2019/05/21,16:26:00,110.080,110.095,110.075,110.090,0
2019/05/21,16:27:00,110.090,110.095,110.085,110.090,0
2019/05/21,16:28:00,110.090,110.090,110.070,110.080,0
2019/05/21,16:29:00,110.075,110.085,110.075,110.080,0
2019/05/21,16:30:00,110.080,110.095,110.080,110.095,0
2019/05/21,16:31:00,110.090,110.090,110.080,110.090,0
2019/05/21,16:32:00,110.095,110.110,110.095,110.100,0
2019/05/21,16:33:00,110.100,110.105,110.095,110.100,0
2019/05/21,16:34:00,110.100,110.120,110.100,110.120,0
2019/05/21,16:35:00,110.115,110.115,110.105,110.110,0
2019/05/21,16:36:00,110.110,110.110,110.105,110.110,0
2019/05/21,16:37:00,110.115,110.125,110.115,110.125,0
2019/05/21,16:38:00,110.130,110.130,110.125,110.125,0
2019/05/21,16:39:00,110.125,110.130,110.120,110.120,0
2019/05/21,16:40:00,110.120,110.130,110.110,110.130,0
2019/05/21,16:41:00,110.125,110.130,110.120,110.125,0
2019/05/21,16:42:00,110.125,110.135,110.125,110.135,0
2019/05/21,16:43:00,110.140,110.140,110.135,110.135,0
2019/05/21,16:44:00,110.140,110.140,110.125,110.125,0
2019/05/21,16:45:00,110.130,110.140,110.125,110.140,0
2019/05/21,16:46:00,110.140,110.140,110.130,110.135,0
2019/05/21,16:47:00,110.135,110.135,110.120,110.120,0
2019/05/21,16:48:00,110.125,110.125,110.115,110.120,0
2019/05/21,16:49:00,110.120,110.120,110.110,110.120,0
2019/05/21,16:50:00,110.115,110.130,110.115,110.125,0
2019/05/21,16:51:00,110.125,110.135,110.125,110.135,0
2019/05/21,16:52:00,110.135,110.135,110.125,110.130,0
2019/05/21,16:53:00,110.130,110.135,110.130,110.130,0
2019/05/21,16:54:00,110.125,110.130,110.120,110.120,0
2019/05/21,16:55:00,110.120,110.120,110.115,110.115,0
2019/05/21,16:56:00,110.120,110.120,110.110,110.115,0
2019/05/21,16:57:00,110.115,110.115,110.100,110.110,0
2019/05/21,16:58:00,110.110,110.115,110.110,110.110,0
2019/05/21,16:59:00,110.110,110.120,110.105,110.120,0
2019/05/21,17:00:00,110.120,110.130,110.120,110.130,0
2019/05/21,17:01:00,110.125,110.130,110.125,110.130,0
2019/05/21,17:02:00,110.130,110.145,110.130,110.145,0
2019/05/21,17:03:00,110.145,110.145,110.140,110.145,0
2019/05/21,17:04:00,110.140,110.145,110.130,110.130,0
2019/05/21,17:05:00,110.130,110.130,110.115,110.120,0
2019/05/21,17:06:00,110.120,110.125,110.115,110.115,0
2019/05/21,17:07:00,110.120,110.120,110.115,110.115,0
2019/05/21,17:08:00,110.120,110.120,110.095,110.100,0
2019/05/21,17:09:00,110.105,110.110,110.100,110.105,0
2019/05/21,17:10:00,110.100,110.105,110.095,110.105,0
2019/05/21,17:11:00,110.105,110.105,110.090,110.090,0
2019/05/21,17:12:00,110.095,110.100,110.090,110.095,0
2019/05/21,17:13:00,110.095,110.100,110.090,110.095,0
2019/05/21,17:14:00,110.100,110.100,110.095,110.095,0
2019/05/21,17:15:00,110.100,110.100,110.095,110.095,0
2019/05/21,17:16:00,110.100,110.100,110.095,110.100,0
2019/05/21,17:17:00,110.100,110.100,110.095,110.095,0
2019/05/21,17:18:00,110.095,110.095,110.090,110.090,0
2019/05/21,17:19:00,110.090,110.095,110.090,110.095,0
2019/05/21,17:20:00,110.095,110.095,110.085,110.095,0
2019/05/21,17:21:00,110.100,110.110,110.095,110.110,0
2019/05/21,17:22:00,110.115,110.125,110.115,110.125,0
2019/05/21,17:23:00,110.125,110.125,110.110,110.115,0
2019/05/21,17:24:00,110.115,110.125,110.115,110.125,0
2019/05/21,17:25:00,110.125,110.130,110.115,110.120,0
2019/05/21,17:26:00,110.115,110.125,110.115,110.125,0
2019/05/21,17:27:00,110.120,110.125,110.120,110.125,0
2019/05/21,17:28:00,110.120,110.130,110.120,110.130,0
2019/05/21,17:29:00,110.130,110.140,110.130,110.135,0
2019/05/21,17:30:00,110.135,110.145,110.135,110.140,0
2019/05/21,17:31:00,110.140,110.145,110.140,110.140,0
2019/05/21,17:32:00,110.145,110.145,110.140,110.145,0
2019/05/21,17:33:00,110.145,110.145,110.130,110.130,0
2019/05/21,17:34:00,110.130,110.135,110.125,110.135,0
2019/05/21,17:35:00,110.140,110.145,110.135,110.145,0
2019/05/21,17:36:00,110.145,110.145,110.140,110.145,0
2019/05/21,17:37:00,110.140,110.145,110.130,110.130,0
2019/05/21,17:38:00,110.130,110.130,110.125,110.125,0
2019/05/21,17:39:00,110.130,110.130,110.125,110.130,0
2019/05/21,17:40:00,110.135,110.135,110.130,110.130,0
2019/05/21,17:41:00,110.125,110.130,110.125,110.130,0
2019/05/21,17:42:00,110.125,110.130,110.125,110.125,0
2019/05/21,17:43:00,110.120,110.125,110.115,110.115,0
2019/05/21,17:44:00,110.120,110.120,110.110,110.110,0
2019/05/21,17:45:00,110.110,110.110,110.100,110.100,0
2019/05/21,17:46:00,110.105,110.110,110.100,110.105,0
2019/05/21,17:47:00,110.105,110.110,110.105,110.110,0
2019/05/21,17:48:00,110.105,110.105,110.095,110.095,0
2019/05/21,17:49:00,110.100,110.110,110.100,110.110,0
2019/05/21,17:50:00,110.105,110.110,110.105,110.110,0
2019/05/21,17:51:00,110.115,110.120,110.110,110.120,0
2019/05/21,17:52:00,110.115,110.120,110.115,110.120,0
2019/05/21,17:53:00,110.115,110.120,110.115,110.120,0
2019/05/21,17:54:00,110.120,110.120,110.120,110.120,0
2019/05/21,17:55:00,110.120,110.120,110.115,110.120,0
2019/05/21,17:56:00,110.120,110.120,110.120,110.120,0
2019/05/21,17:57:00,110.120,110.125,110.120,110.125,0
2019/05/21,17:58:00,110.125,110.125,110.120,110.120,0
2019/05/21,17:59:00,110.125,110.125,110.120,110.120,0
2019/05/21,18:00:00,110.120,110.120,110.115,110.120,0
2019/05/21,18:01:00,110.120,110.120,110.115,110.120,0
2019/05/21,18:02:00,110.120,110.120,110.090,110.090,0
2019/05/21,18:03:00,110.090,110.090,110.070,110.075,0
2019/05/21,18:04:00,110.070,110.080,110.070,110.080,0
2019/05/21,18:05:00,110.080,110.085,110.070,110.085,0
2019/05/21,18:06:00,110.085,110.095,110.080,110.090,0
2019/05/21,18:07:00,110.090,110.100,110.085,110.100,0
2019/05/21,18:08:00,110.105,110.110,110.100,110.105,0
2019/05/21,18:09:00,110.105,110.105,110.100,110.105,0
2019/05/21,18:10:00,110.105,110.110,110.100,110.110,0
2019/05/21,18:11:00,110.105,110.110,110.095,110.095,0
2019/05/21,18:12:00,110.095,110.105,110.095,110.105,0
2019/05/21,18:13:00,110.110,110.110,110.105,110.110,0
2019/05/21,18:14:00,110.105,110.115,110.105,110.105,0
2019/05/21,18:15:00,110.105,110.120,110.105,110.115,0
2019/05/21,18:16:00,110.110,110.125,110.110,110.120,0
2019/05/21,18:17:00,110.120,110.125,110.120,110.120,0
2019/05/21,18:18:00,110.120,110.125,110.120,110.125,0
2019/05/21,18:19:00,110.125,110.180,110.125,110.175,0
2019/05/21,18:20:00,110.180,110.180,110.160,110.170,0
2019/05/21,18:21:00,110.170,110.175,110.150,110.150,0
2019/05/21,18:22:00,110.150,110.150,110.135,110.140,0
2019/05/21,18:23:00,110.135,110.145,110.130,110.140,0
2019/05/21,18:24:00,110.140,110.140,110.130,110.135,0
2019/05/21,18:25:00,110.135,110.145,110.130,110.130,0
2019/05/21,18:26:00,110.130,110.135,110.130,110.130,0
2019/05/21,18:27:00,110.135,110.135,110.125,110.130,0
2019/05/21,18:28:00,110.125,110.130,110.125,110.130,0
2019/05/21,18:29:00,110.135,110.145,110.135,110.140,0
2019/05/21,18:30:00,110.145,110.155,110.145,110.150,0
2019/05/21,18:31:00,110.150,110.160,110.150,110.160,0
2019/05/21,18:32:00,110.155,110.160,110.155,110.155,0
2019/05/21,18:33:00,110.150,110.150,110.145,110.150,0
2019/05/21,18:34:00,110.150,110.155,110.140,110.145,0
2019/05/21,18:35:00,110.145,110.155,110.145,110.150,0
2019/05/21,18:36:00,110.150,110.160,110.150,110.150,0
2019/05/21,18:37:00,110.155,110.165,110.155,110.165,0
2019/05/21,18:38:00,110.160,110.165,110.160,110.165,0
2019/05/21,18:39:00,110.165,110.170,110.165,110.170,0
2019/05/21,18:40:00,110.165,110.165,110.160,110.160,0
2019/05/21,18:41:00,110.165,110.175,110.160,110.170,0
2019/05/21,18:42:00,110.165,110.170,110.165,110.170,0
2019/05/21,18:43:00,110.170,110.170,110.170,110.170,0
2019/05/21,18:44:00,110.170,110.170,110.165,110.165,0
2019/05/21,18:45:00,110.165,110.170,110.160,110.165,0
2019/05/21,18:46:00,110.165,110.170,110.160,110.165,0
2019/05/21,18:47:00,110.165,110.170,110.165,110.165,0
2019/05/21,18:48:00,110.165,110.170,110.165,110.170,0
2019/05/21,18:49:00,110.175,110.175,110.170,110.175,0
2019/05/21,18:50:00,110.175,110.185,110.175,110.185,0
2019/05/21,18:51:00,110.190,110.195,110.185,110.185,0
2019/05/21,18:52:00,110.185,110.190,110.185,110.185,0
2019/05/21,18:53:00,110.185,110.190,110.180,110.190,0
2019/05/21,18:54:00,110.190,110.190,110.185,110.190,0
2019/05/21,18:55:00,110.190,110.190,110.185,110.185,0
2019/05/21,18:56:00,110.185,110.190,110.185,110.185,0
2019/05/21,18:57:00,110.185,110.185,110.180,110.180,0
2019/05/21,18:58:00,110.180,110.185,110.180,110.180,0
2019/05/21,18:59:00,110.180,110.180,110.175,110.180,0
2019/05/21,19:00:00,110.185,110.195,110.185,110.195,0
2019/05/21,19:01:00,110.190,110.220,110.190,110.215,0
2019/05/21,19:02:00,110.220,110.225,110.220,110.225,0
2019/05/21,19:03:00,110.230,110.230,110.200,110.215,0
2019/05/21,19:04:00,110.215,110.215,110.205,110.210,0
2019/05/21,19:05:00,110.210,110.235,110.210,110.220,0
2019/05/21,19:06:00,110.225,110.225,110.210,110.220,0
2019/05/21,19:07:00,110.215,110.235,110.215,110.235,0
2019/05/21,19:08:00,110.240,110.245,110.225,110.230,0
2019/05/21,19:09:00,110.230,110.230,110.215,110.215,0
2019/05/21,19:10:00,110.220,110.225,110.215,110.220,0
2019/05/21,19:11:00,110.215,110.230,110.215,110.220,0
2019/05/21,19:12:00,110.225,110.235,110.225,110.235,0
2019/05/21,19:13:00,110.235,110.235,110.225,110.230,0
2019/05/21,19:14:00,110.230,110.235,110.225,110.225,0
2019/05/21,19:15:00,110.230,110.230,110.220,110.220,0
2019/05/21,19:16:00,110.225,110.225,110.215,110.215,0
2019/05/21,19:18:00,110.215,110.215,110.215,110.215,0
2019/05/21,19:19:00,110.215,110.215,110.200,110.205,0
2019/05/21,19:20:00,110.210,110.215,110.210,110.210,0
2019/05/21,19:21:00,110.215,110.225,110.210,110.225,0
2019/05/21,19:22:00,110.230,110.230,110.220,110.220,0
2019/05/21,19:23:00,110.225,110.225,110.215,110.220,0
2019/05/21,19:24:00,110.215,110.225,110.215,110.215,0
2019/05/21,19:25:00,110.220,110.230,110.220,110.225,0
2019/05/21,19:26:00,110.220,110.225,110.215,110.220,0
2019/05/21,19:27:00,110.215,110.220,110.215,110.215,0
2019/05/21,19:28:00,110.220,110.230,110.215,110.225,0
2019/05/21,19:31:00,110.225,110.225,110.225,110.225,0
2019/05/21,19:32:00,110.225,110.225,110.225,110.225,0
2019/05/21,19:33:00,110.225,110.225,110.215,110.220,0
2019/05/21,19:34:00,110.220,110.225,110.220,110.225,0
2019/05/21,19:35:00,110.220,110.230,110.220,110.230,0
2019/05/21,19:36:00,110.230,110.245,110.230,110.240,0
2019/05/21,19:37:00,110.235,110.240,110.235,110.235,0
2019/05/21,19:38:00,110.230,110.245,110.230,110.245,0
2019/05/21,19:39:00,110.240,110.245,110.240,110.240,0
2019/05/21,19:40:00,110.240,110.250,110.240,110.250,0
2019/05/21,19:41:00,110.250,110.250,110.240,110.245,0
2019/05/21,19:42:00,110.240,110.250,110.240,110.250,0
2019/05/21,19:43:00,110.250,110.250,110.250,110.250,0
2019/05/21,19:44:00,110.250,110.250,110.250,110.250,0
2019/05/21,19:45:00,110.250,110.260,110.250,110.250,0
2019/05/21,19:46:00,110.255,110.255,110.250,110.255,0
2019/05/21,19:47:00,110.255,110.255,110.250,110.255,0
2019/05/21,19:48:00,110.260,110.270,110.260,110.270,0
2019/05/21,19:49:00,110.275,110.280,110.275,110.275,0
2019/05/21,19:50:00,110.280,110.280,110.275,110.280,0
2019/05/21,19:51:00,110.280,110.290,110.280,110.285,0
2019/05/21,19:52:00,110.285,110.285,110.280,110.280,0
2019/05/21,19:53:00,110.280,110.320,110.280,110.305,0
2019/05/21,19:54:00,110.310,110.315,110.290,110.300,0
2019/05/21,19:55:00,110.300,110.315,110.300,110.310,0
2019/05/21,19:56:00,110.315,110.320,110.310,110.310,0
2019/05/21,19:57:00,110.310,110.310,110.295,110.300,0
2019/05/21,19:58:00,110.300,110.300,110.290,110.295,0
2019/05/21,19:59:00,110.295,110.295,110.290,110.290,0
2019/05/21,20:00:00,110.290,110.295,110.290,110.290,0
2019/05/21,20:01:00,110.290,110.290,110.285,110.290,0
2019/05/21,20:02:00,110.285,110.295,110.285,110.295,0
2019/05/21,20:03:00,110.290,110.295,110.285,110.290,0
2019/05/21,20:04:00,110.285,110.290,110.280,110.285,0
2019/05/21,20:05:00,110.285,110.290,110.270,110.270,0
2019/05/21,20:06:00,110.275,110.275,110.275,110.275,0
2019/05/21,20:07:00,110.275,110.275,110.275,110.275,0
2019/05/21,20:08:00,110.275,110.275,110.270,110.270,0
2019/05/21,20:09:00,110.270,110.275,110.270,110.275,0
2019/05/21,20:10:00,110.275,110.275,110.270,110.270,0
2019/05/21,20:11:00,110.270,110.275,110.270,110.275,0
2019/05/21,20:12:00,110.275,110.275,110.270,110.275,0
2019/05/21,20:13:00,110.270,110.275,110.260,110.265,0
2019/05/21,20:14:00,110.270,110.275,110.265,110.270,0
2019/05/21,20:15:00,110.275,110.285,110.275,110.285,0
2019/05/21,20:16:00,110.280,110.285,110.280,110.285,0
2019/05/21,20:17:00,110.280,110.280,110.275,110.275,0
2019/05/21,20:18:00,110.275,110.275,110.275,110.275,0
2019/05/21,20:19:00,110.275,110.275,110.270,110.275,0
2019/05/21,20:20:00,110.270,110.315,110.270,110.310,0
2019/05/21,20:21:00,110.310,110.310,110.300,110.305,0
2019/05/21,20:22:00,110.300,110.350,110.300,110.340,0
2019/05/21,20:23:00,110.345,110.360,110.335,110.360,0
2019/05/21,20:24:00,110.360,110.365,110.355,110.360,0
2019/05/21,20:25:00,110.360,110.370,110.355,110.360,0
2019/05/21,20:26:00,110.360,110.370,110.360,110.365,0
2019/05/21,20:27:00,110.370,110.390,110.365,110.385,0
2019/05/21,20:28:00,110.380,110.400,110.380,110.390,0
2019/05/21,20:29:00,110.390,110.415,110.380,110.395,0
2019/05/21,20:30:00,110.395,110.395,110.370,110.370,0
2019/05/21,20:31:00,110.370,110.385,110.370,110.380,0
2019/05/21,20:32:00,110.380,110.390,110.380,110.380,0
2019/05/21,20:33:00,110.380,110.380,110.370,110.375,0
2019/05/21,20:34:00,110.380,110.380,110.365,110.375,0
2019/05/21,20:35:00,110.370,110.375,110.365,110.375,0
2019/05/21,20:36:00,110.375,110.375,110.365,110.370,0
2019/05/21,20:37:00,110.365,110.375,110.365,110.370,0
2019/05/21,20:38:00,110.370,110.370,110.365,110.370,0
2019/05/21,20:39:00,110.365,110.370,110.360,110.360,0
2019/05/21,20:40:00,110.365,110.370,110.360,110.365,0
2019/05/21,20:41:00,110.360,110.365,110.350,110.350,0
2019/05/21,20:42:00,110.350,110.365,110.350,110.360,0
2019/05/21,20:43:00,110.365,110.365,110.355,110.360,0
2019/05/21,20:44:00,110.360,110.365,110.355,110.360,0
2019/05/21,20:45:00,110.360,110.370,110.360,110.370,0
2019/05/21,20:46:00,110.365,110.370,110.350,110.355,0
2019/05/21,20:47:00,110.355,110.355,110.345,110.350,0
2019/05/21,20:48:00,110.350,110.355,110.345,110.350,0
2019/05/21,20:49:00,110.350,110.360,110.350,110.355,0
2019/05/21,20:50:00,110.360,110.375,110.355,110.370,0
2019/05/21,20:51:00,110.375,110.375,110.370,110.375,0
2019/05/21,20:52:00,110.370,110.375,110.370,110.375,0
2019/05/21,20:53:00,110.375,110.375,110.365,110.370,0
2019/05/21,20:54:00,110.365,110.375,110.365,110.370,0
2019/05/21,20:55:00,110.365,110.370,110.365,110.370,0
2019/05/21,20:56:00,110.375,110.380,110.370,110.375,0
2019/05/21,20:57:00,110.375,110.385,110.375,110.380,0
2019/05/21,20:58:00,110.385,110.405,110.385,110.405,0
2019/05/21,20:59:00,110.405,110.440,110.405,110.420,0
2019/05/21,21:00:00,110.420,110.430,110.415,110.430,0
2019/05/21,21:01:00,110.435,110.445,110.425,110.440,0
2019/05/21,21:02:00,110.440,110.470,110.435,110.455,0
2019/05/21,21:03:00,110.450,110.460,110.450,110.450,0
2019/05/21,21:04:00,110.455,110.460,110.435,110.435,0
2019/05/21,21:05:00,110.440,110.455,110.435,110.445,0
2019/05/21,21:06:00,110.450,110.450,110.430,110.445,0
2019/05/21,21:07:00,110.445,110.470,110.440,110.460,0
2019/05/21,21:08:00,110.455,110.465,110.450,110.460,0
2019/05/21,21:09:00,110.455,110.460,110.440,110.440,0
2019/05/21,21:10:00,110.440,110.445,110.440,110.440,0
2019/05/21,21:11:00,110.435,110.435,110.425,110.430,0
2019/05/21,21:12:00,110.425,110.430,110.420,110.420,0
2019/05/21,21:13:00,110.415,110.420,110.415,110.415,0
2019/05/21,21:14:00,110.415,110.415,110.405,110.410,0
2019/05/21,21:15:00,110.415,110.460,110.415,110.455,0
2019/05/21,21:16:00,110.450,110.465,110.445,110.445,0
2019/05/21,21:17:00,110.450,110.460,110.425,110.440,0
2019/05/21,21:18:00,110.440,110.460,110.430,110.455,0
2019/05/21,21:19:00,110.460,110.460,110.450,110.455,0
2019/05/21,21:20:00,110.450,110.465,110.435,110.440,0
2019/05/21,21:21:00,110.435,110.460,110.435,110.450,0
2019/05/21,21:22:00,110.455,110.485,110.455,110.485,0
2019/05/21,21:23:00,110.485,110.500,110.475,110.475,0
2019/05/21,21:24:00,110.480,110.490,110.470,110.475,0
2019/05/21,21:25:00,110.475,110.475,110.450,110.455,0
2019/05/21,21:26:00,110.455,110.470,110.455,110.465,0
2019/05/21,21:27:00,110.460,110.465,110.450,110.460,0
2019/05/21,21:28:00,110.460,110.495,110.460,110.495,0
2019/05/21,21:29:00,110.495,110.495,110.470,110.475,0
2019/05/21,21:30:00,110.470,110.475,110.460,110.470,0
2019/05/21,21:31:00,110.470,110.480,110.465,110.465,0
2019/05/21,21:32:00,110.465,110.480,110.460,110.475,0
2019/05/21,21:33:00,110.475,110.490,110.475,110.485,0
2019/05/21,21:34:00,110.485,110.495,110.485,110.490,0
2019/05/21,21:35:00,110.490,110.495,110.490,110.495,0
2019/05/21,21:36:00,110.496,110.545,110.496,110.535,0
2019/05/21,21:37:00,110.535,110.535,110.515,110.520,0
2019/05/21,21:38:00,110.520,110.520,110.510,110.515,0
2019/05/21,21:39:00,110.515,110.520,110.510,110.515,0
2019/05/21,21:40:00,110.510,110.530,110.510,110.520,0
2019/05/21,21:41:00,110.525,110.565,110.525,110.545,0
2019/05/21,21:42:00,110.540,110.555,110.540,110.545,0
2019/05/21,21:43:00,110.550,110.570,110.545,110.555,0
2019/05/21,21:44:00,110.555,110.555,110.540,110.545,0
2019/05/21,21:45:00,110.540,110.550,110.530,110.535,0
2019/05/21,21:46:00,110.530,110.540,110.530,110.540,0
2019/05/21,21:47:00,110.540,110.560,110.540,110.560,0
2019/05/21,21:48:00,110.560,110.560,110.550,110.560,0
2019/05/21,21:49:00,110.560,110.560,110.560,110.560,0
2019/05/21,21:50:00,110.560,110.560,110.545,110.555,0
2019/05/21,21:51:00,110.555,110.555,110.540,110.540,0
2019/05/21,21:52:00,110.545,110.555,110.540,110.540,0
2019/05/21,21:53:00,110.545,110.550,110.540,110.545,0
2019/05/21,21:54:00,110.545,110.555,110.540,110.540,0
2019/05/21,21:55:00,110.545,110.545,110.540,110.540,0
2019/05/21,21:56:00,110.535,110.540,110.530,110.530,0
2019/05/21,21:57:00,110.525,110.535,110.520,110.530,0
2019/05/21,21:58:00,110.530,110.535,110.525,110.535,0
2019/05/21,21:59:00,110.535,110.555,110.535,110.550,0
2019/05/21,22:00:00,110.550,110.550,110.545,110.550,0
2019/05/21,22:01:00,110.550,110.560,110.545,110.555,0
2019/05/21,22:02:00,110.560,110.560,110.555,110.560,0
2019/05/21,22:03:00,110.555,110.555,110.550,110.550,0
2019/05/21,22:04:00,110.555,110.555,110.530,110.530,0
2019/05/21,22:05:00,110.535,110.535,110.530,110.530,0
2019/05/21,22:06:00,110.525,110.530,110.510,110.510,0
2019/05/21,22:07:00,110.510,110.515,110.500,110.510,0
2019/05/21,22:08:00,110.505,110.505,110.490,110.495,0
2019/05/21,22:09:00,110.500,110.505,110.495,110.500,0
2019/05/21,22:10:00,110.500,110.510,110.490,110.505,0
2019/05/21,22:11:00,110.500,110.505,110.500,110.500,0
2019/05/21,22:12:00,110.505,110.505,110.495,110.505,0
2019/05/21,22:13:00,110.510,110.515,110.510,110.510,0
2019/05/21,22:14:00,110.510,110.515,110.510,110.510,0
2019/05/21,22:15:00,110.510,110.525,110.510,110.525,0
2019/05/21,22:16:00,110.525,110.525,110.515,110.520,0
2019/05/21,22:17:00,110.520,110.540,110.520,110.535,0
2019/05/21,22:18:00,110.535,110.540,110.525,110.530,0
2019/05/21,22:19:00,110.530,110.530,110.515,110.515,0
2019/05/21,22:20:00,110.520,110.520,110.495,110.500,0
2019/05/21,22:21:00,110.505,110.505,110.505,110.505,0
2019/05/21,22:22:00,110.500,110.505,110.495,110.500,0
2019/05/21,22:23:00,110.500,110.515,110.500,110.515,0
2019/05/21,22:24:00,110.510,110.530,110.505,110.515,0
2019/05/21,22:25:00,110.520,110.525,110.515,110.525,0
2019/05/21,22:26:00,110.525,110.530,110.520,110.530,0
2019/05/21,22:27:00,110.530,110.535,110.530,110.530,0
2019/05/21,22:28:00,110.535,110.545,110.530,110.545,0
2019/05/21,22:29:00,110.550,110.560,110.550,110.555,0
2019/05/21,22:30:00,110.555,110.580,110.555,110.570,0
2019/05/21,22:31:00,110.570,110.570,110.540,110.550,0
2019/05/21,22:32:00,110.545,110.565,110.545,110.550,0
2019/05/21,22:33:00,110.545,110.570,110.545,110.555,0
2019/05/21,22:34:00,110.560,110.565,110.540,110.550,0
2019/05/21,22:35:00,110.550,110.555,110.535,110.545,0
2019/05/21,22:36:00,110.545,110.580,110.545,110.570,0
2019/05/21,22:37:00,110.565,110.570,110.550,110.565,0
2019/05/21,22:38:00,110.565,110.570,110.540,110.545,0
2019/05/21,22:39:00,110.545,110.560,110.540,110.550,0
2019/05/21,22:40:00,110.545,110.550,110.535,110.545,0
2019/05/21,22:41:00,110.550,110.550,110.545,110.545,0
2019/05/21,22:42:00,110.550,110.560,110.550,110.555,0
2019/05/21,22:43:00,110.560,110.575,110.560,110.570,0
2019/05/21,22:44:00,110.565,110.570,110.540,110.545,0
2019/05/21,22:45:00,110.550,110.550,110.535,110.545,0
2019/05/21,22:46:00,110.541,110.541,110.501,110.520,0
2019/05/21,22:47:00,110.525,110.550,110.525,110.550,0
2019/05/21,22:48:00,110.555,110.555,110.545,110.555,0
2019/05/21,22:49:00,110.560,110.570,110.550,110.570,0
2019/05/21,22:50:00,110.565,110.575,110.565,110.565,0
2019/05/21,22:51:00,110.570,110.570,110.540,110.540,0
2019/05/21,22:52:00,110.545,110.555,110.530,110.555,0
2019/05/21,22:53:00,110.550,110.570,110.550,110.565,0
2019/05/21,22:54:00,110.560,110.570,110.555,110.560,0
2019/05/21,22:55:00,110.560,110.575,110.560,110.565,0
2019/05/21,22:56:00,110.570,110.570,110.555,110.555,0
2019/05/21,22:57:00,110.560,110.575,110.555,110.575,0
2019/05/21,22:58:00,110.580,110.605,110.580,110.590,0
2019/05/21,22:59:00,110.585,110.585,110.570,110.575,0
2019/05/21,23:00:00,110.570,110.590,110.570,110.590,0
2019/05/21,23:01:00,110.585,110.590,110.550,110.585,0
2019/05/21,23:02:00,110.585,110.605,110.585,110.590,0
2019/05/21,23:03:00,110.580,110.600,110.560,110.585,0
2019/05/21,23:04:00,110.590,110.600,110.585,110.590,0
2019/05/21,23:05:00,110.590,110.595,110.565,110.565,0
2019/05/21,23:06:00,110.570,110.580,110.565,110.570,0
2019/05/21,23:07:00,110.570,110.570,110.555,110.555,0
2019/05/21,23:08:00,110.560,110.580,110.555,110.565,0
2019/05/21,23:09:00,110.570,110.575,110.560,110.565,0
2019/05/21,23:10:00,110.565,110.565,110.555,110.560,0
2019/05/21,23:11:00,110.560,110.575,110.550,110.555,0
2019/05/21,23:12:00,110.555,110.560,110.550,110.555,0
2019/05/21,23:13:00,110.550,110.570,110.550,110.565,0
2019/05/21,23:14:00,110.560,110.570,110.555,110.560,0
2019/05/21,23:15:00,110.565,110.570,110.550,110.555,0
2019/05/21,23:16:00,110.555,110.570,110.550,110.565,0
2019/05/21,23:17:00,110.570,110.575,110.555,110.555,0
2019/05/21,23:18:00,110.560,110.565,110.560,110.560,0
2019/05/21,23:19:00,110.565,110.565,110.550,110.550,0
2019/05/21,23:20:00,110.555,110.560,110.540,110.540,0
2019/05/21,23:21:00,110.545,110.555,110.540,110.550,0
2019/05/21,23:22:00,110.550,110.550,110.540,110.545,0
2019/05/21,23:23:00,110.550,110.550,110.540,110.545,0
2019/05/21,23:24:00,110.550,110.555,110.535,110.535,0
2019/05/21,23:25:00,110.540,110.540,110.525,110.530,0
2019/05/21,23:26:00,110.530,110.535,110.525,110.525,0
2019/05/21,23:27:00,110.530,110.540,110.530,110.535,0
2019/05/21,23:28:00,110.530,110.535,110.530,110.535,0
2019/05/21,23:29:00,110.535,110.535,110.530,110.530,0
2019/05/21,23:30:00,110.535,110.560,110.535,110.555,0
2019/05/21,23:31:00,110.555,110.560,110.550,110.555,0
2019/05/21,23:32:00,110.550,110.550,110.540,110.545,0
2019/05/21,23:33:00,110.540,110.550,110.540,110.545,0
2019/05/21,23:34:00,110.540,110.560,110.540,110.560,0
2019/05/21,23:35:00,110.555,110.560,110.555,110.560,0
2019/05/21,23:36:00,110.555,110.570,110.555,110.570,0
2019/05/21,23:37:00,110.570,110.570,110.570,110.570,0
2019/05/21,23:38:00,110.565,110.570,110.560,110.565,0
2019/05/21,23:39:00,110.570,110.570,110.560,110.565,0
2019/05/21,23:40:00,110.565,110.565,110.560,110.565,0
2019/05/21,23:41:00,110.565,110.565,110.555,110.560,0
2019/05/21,23:42:00,110.560,110.570,110.560,110.570,0
2019/05/21,23:43:00,110.565,110.570,110.560,110.570,0
2019/05/21,23:44:00,110.570,110.580,110.565,110.580,0
2019/05/21,23:45:00,110.596,110.610,110.595,110.605,0
2019/05/21,23:46:00,110.605,110.610,110.580,110.585,0
2019/05/21,23:47:00,110.590,110.590,110.575,110.575,0
2019/05/21,23:48:00,110.570,110.580,110.565,110.580,0
2019/05/21,23:49:00,110.580,110.585,110.565,110.565,0
2019/05/21,23:50:00,110.570,110.575,110.565,110.570,0
2019/05/21,23:51:00,110.575,110.580,110.565,110.565,0
2019/05/21,23:52:00,110.565,110.570,110.565,110.570,0
2019/05/21,23:53:00,110.570,110.580,110.570,110.580,0
2019/05/21,23:54:00,110.575,110.585,110.570,110.580,0
2019/05/21,23:55:00,110.580,110.580,110.570,110.570,0
2019/05/21,23:56:00,110.575,110.605,110.555,110.600,0
2019/05/21,23:57:00,110.600,110.600,110.550,110.595,0
2019/05/21,23:58:00,110.595,110.640,110.595,110.605,0
2019/05/21,23:59:00,110.605,110.605,110.565,110.585,0
2019/05/22,00:00:00,110.580,110.615,110.575,110.605,0
2019/05/22,00:01:00,110.605,110.615,110.580,110.585,0
2019/05/22,00:02:00,110.585,110.600,110.575,110.580,0
2019/05/22,00:03:00,110.590,110.590,110.565,110.575,0
2019/05/22,00:04:00,110.570,110.570,110.545,110.560,0
2019/05/22,00:05:00,110.565,110.565,110.550,110.555,0
2019/05/22,00:06:00,110.550,110.570,110.540,110.545,0
2019/05/22,00:07:00,110.540,110.555,110.540,110.555,0
2019/05/22,00:08:00,110.555,110.565,110.555,110.565,0
2019/05/22,00:09:00,110.570,110.570,110.550,110.555,0
2019/05/22,00:10:00,110.550,110.570,110.550,110.565,0
2019/05/22,00:11:00,110.565,110.575,110.565,110.570,0
2019/05/22,00:12:00,110.570,110.580,110.570,110.575,0
2019/05/22,00:13:00,110.580,110.585,110.565,110.580,0
2019/05/22,00:14:00,110.580,110.580,110.570,110.570,0
2019/05/22,00:15:00,110.570,110.590,110.570,110.590,0
2019/05/22,00:16:00,110.590,110.600,110.590,110.595,0
2019/05/22,00:17:00,110.600,110.600,110.590,110.595,0
2019/05/22,00:18:00,110.595,110.600,110.590,110.590,0
2019/05/22,00:19:00,110.585,110.595,110.585,110.595,0
2019/05/22,00:20:00,110.600,110.625,110.600,110.625,0
2019/05/22,00:21:00,110.625,110.630,110.620,110.620,0
2019/05/22,00:22:00,110.620,110.620,110.610,110.620,0
2019/05/22,00:23:00,110.620,110.635,110.610,110.620,0
2019/05/22,00:24:00,110.620,110.630,110.615,110.620,0
2019/05/22,00:25:00,110.625,110.625,110.620,110.620,0
2019/05/22,00:26:00,110.620,110.635,110.620,110.635,0
2019/05/22,00:27:00,110.640,110.640,110.630,110.635,0
2019/05/22,00:28:00,110.635,110.635,110.625,110.630,0
2019/05/22,00:29:00,110.635,110.650,110.630,110.650,0
2019/05/22,00:30:00,110.645,110.650,110.645,110.650,0
2019/05/22,00:31:00,110.650,110.665,110.650,110.650,0
2019/05/22,00:32:00,110.655,110.660,110.640,110.640,0
2019/05/22,00:33:00,110.640,110.640,110.620,110.630,0
2019/05/22,00:34:00,110.635,110.650,110.630,110.650,0
2019/05/22,00:35:00,110.645,110.655,110.645,110.650,0
2019/05/22,00:36:00,110.650,110.650,110.630,110.635,0
2019/05/22,00:37:00,110.635,110.640,110.635,110.635,0
2019/05/22,00:38:00,110.640,110.640,110.635,110.635,0
2019/05/22,00:39:00,110.635,110.635,110.630,110.630,0
2019/05/22,00:40:00,110.630,110.630,110.625,110.630,0
2019/05/22,00:41:00,110.630,110.630,110.615,110.615,0
2019/05/22,00:42:00,110.620,110.625,110.610,110.610,0
2019/05/22,00:43:00,110.610,110.610,110.605,110.610,0
2019/05/22,00:44:00,110.610,110.610,110.600,110.600,0
2019/05/22,00:45:00,110.595,110.600,110.590,110.600,0
2019/05/22,00:46:00,110.600,110.605,110.600,110.605,0
2019/05/22,00:47:00,110.605,110.610,110.605,110.605,0
2019/05/22,00:48:00,110.610,110.610,110.600,110.605,0
2019/05/22,00:49:00,110.600,110.600,110.600,110.600,0
2019/05/22,00:50:00,110.595,110.600,110.590,110.600,0
2019/05/22,00:51:00,110.600,110.600,110.600,110.600,0
2019/05/22,00:52:00,110.595,110.595,110.585,110.590,0
2019/05/22,00:53:00,110.585,110.590,110.580,110.585,0
2019/05/22,00:54:00,110.580,110.580,110.575,110.580,0
2019/05/22,00:55:00,110.580,110.595,110.580,110.595,0
2019/05/22,00:56:00,110.590,110.600,110.590,110.600,0
2019/05/22,00:57:00,110.600,110.605,110.590,110.605,0
2019/05/22,00:58:00,110.600,110.615,110.600,110.615,0
2019/05/22,00:59:00,110.615,110.615,110.615,110.615,0
2019/05/22,01:00:00,110.610,110.615,110.610,110.615,0
2019/05/22,01:01:00,110.615,110.620,110.610,110.620,0
2019/05/22,01:02:00,110.620,110.635,110.615,110.635,0
2019/05/22,01:03:00,110.640,110.640,110.625,110.625,0
2019/05/22,01:04:00,110.630,110.630,110.625,110.630,0
2019/05/22,01:05:00,110.630,110.635,110.630,110.630,0
2019/05/22,01:06:00,110.630,110.635,110.630,110.635,0
2019/05/22,01:07:00,110.630,110.630,110.630,110.630,0
2019/05/22,01:08:00,110.630,110.635,110.625,110.630,0
2019/05/22,01:09:00,110.630,110.630,110.620,110.620,0
2019/05/22,01:10:00,110.620,110.630,110.620,110.620,0
2019/05/22,01:11:00,110.625,110.630,110.625,110.625,0
2019/05/22,01:12:00,110.625,110.630,110.625,110.630,0
2019/05/22,01:13:00,110.635,110.635,110.630,110.635,0
2019/05/22,01:14:00,110.630,110.630,110.625,110.625,0
2019/05/22,01:15:00,110.630,110.635,110.630,110.630,0
2019/05/22,01:16:00,110.640,110.640,110.625,110.630,0
2019/05/22,01:17:00,110.635,110.640,110.635,110.640,0
2019/05/22,01:18:00,110.635,110.650,110.635,110.645,0
2019/05/22,01:19:00,110.650,110.650,110.645,110.645,0
2019/05/22,01:20:00,110.650,110.650,110.645,110.650,0
2019/05/22,01:21:00,110.650,110.655,110.650,110.655,0
2019/05/22,01:22:00,110.655,110.665,110.655,110.665,0
2019/05/22,01:23:00,110.660,110.665,110.660,110.665,0
2019/05/22,01:24:00,110.660,110.665,110.660,110.665,0
2019/05/22,01:25:00,110.660,110.665,110.660,110.660,0
2019/05/22,01:26:00,110.660,110.660,110.655,110.655,0
2019/05/22,01:30:00,110.655,110.655,110.650,110.655,0
2019/05/22,01:31:00,110.660,110.660,110.650,110.655,0
2019/05/22,01:33:00,110.660,110.660,110.660,110.660,0
2019/05/22,01:34:00,110.660,110.660,110.655,110.655,0
2019/05/22,01:35:00,110.655,110.655,110.650,110.655,0
2019/05/22,01:36:00,110.655,110.655,110.650,110.655,0
2019/05/22,01:37:00,110.655,110.655,110.655,110.655,0
2019/05/22,01:38:00,110.655,110.655,110.645,110.655,0
2019/05/22,01:39:00,110.650,110.655,110.650,110.650,0
2019/05/22,01:40:00,110.655,110.655,110.650,110.650,0
2019/05/22,01:41:00,110.645,110.650,110.645,110.650,0
2019/05/22,01:42:00,110.645,110.650,110.645,110.645,0
2019/05/22,01:43:00,110.650,110.650,110.650,110.650,0
2019/05/22,01:44:00,110.650,110.650,110.645,110.650,0
2019/05/22,01:45:00,110.650,110.650,110.645,110.650,0
2019/05/22,01:46:00,110.650,110.650,110.650,110.650,0
2019/05/22,01:47:00,110.645,110.650,110.630,110.630,0
2019/05/22,01:48:00,110.635,110.635,110.625,110.630,0
2019/05/22,01:49:00,110.630,110.640,110.630,110.635,0
2019/05/22,01:50:00,110.635,110.635,110.635,110.635,0
2019/05/22,01:51:00,110.635,110.635,110.635,110.635,0
2019/05/22,01:52:00,110.630,110.635,110.630,110.635,0
2019/05/22,01:53:00,110.635,110.645,110.635,110.640,0
2019/05/22,01:54:00,110.640,110.640,110.635,110.640,0
2019/05/22,01:55:00,110.635,110.640,110.635,110.640,0
2019/05/22,01:56:00,110.635,110.640,110.635,110.640,0
2019/05/22,01:57:00,110.640,110.645,110.640,110.645,0
2019/05/22,01:58:00,110.640,110.655,110.640,110.655,0
2019/05/22,01:59:00,110.655,110.660,110.655,110.660,0
2019/05/22,02:00:00,110.655,110.660,110.655,110.660,0
2019/05/22,02:01:00,110.660,110.665,110.660,110.665,0
2019/05/22,02:02:00,110.660,110.660,110.660,110.660,0
2019/05/22,02:03:00,110.665,110.665,110.660,110.660,0
2019/05/22,02:04:00,110.665,110.665,110.665,110.665,0
2019/05/22,02:05:00,110.670,110.670,110.665,110.670,0
2019/05/22,02:06:00,110.670,110.675,110.670,110.670,0
2019/05/22,02:07:00,110.675,110.675,110.660,110.660,0
2019/05/22,02:08:00,110.665,110.665,110.660,110.665,0
2019/05/22,02:09:00,110.670,110.670,110.665,110.670,0
2019/05/22,02:10:00,110.665,110.670,110.660,110.665,0
2019/05/22,02:11:00,110.665,110.670,110.665,110.665,0
2019/05/22,02:12:00,110.670,110.670,110.665,110.665,0
2019/05/22,02:13:00,110.670,110.670,110.665,110.665,0
2019/05/22,02:14:00,110.670,110.670,110.665,110.670,0
2019/05/22,02:16:00,110.665,110.670,110.665,110.670,0
2019/05/22,02:19:00,110.665,110.665,110.665,110.665,0
2019/05/22,02:20:00,110.670,110.670,110.670,110.670,0
2019/05/22,02:21:00,110.670,110.670,110.670,110.670,0
2019/05/22,02:22:00,110.675,110.675,110.670,110.675,0
2019/05/22,02:23:00,110.675,110.675,110.675,110.675,0
2019/05/22,02:24:00,110.675,110.675,110.675,110.675,0
2019/05/22,02:27:00,110.670,110.670,110.670,110.670,0
2019/05/22,02:28:00,110.665,110.670,110.665,110.670,0
2019/05/22,02:29:00,110.665,110.670,110.665,110.665,0
2019/05/22,02:31:00,110.660,110.665,110.660,110.665,0
2019/05/22,02:33:00,110.660,110.660,110.660,110.660,0
2019/05/22,02:34:00,110.660,110.670,110.660,110.665,0
2019/05/22,02:35:00,110.670,110.670,110.665,110.665,0
2019/05/22,02:36:00,110.665,110.665,110.665,110.665,0
2019/05/22,02:38:00,110.660,110.660,110.660,110.660,0
2019/05/22,02:39:00,110.660,110.660,110.660,110.660,0
2019/05/22,02:40:00,110.655,110.655,110.650,110.650,0
2019/05/22,02:43:00,110.645,110.650,110.635,110.635,0
2019/05/22,02:44:00,110.640,110.650,110.640,110.650,0
2019/05/22,02:46:00,110.645,110.650,110.645,110.650,0
2019/05/22,02:47:00,110.655,110.655,110.655,110.655,0
2019/05/22,02:48:00,110.655,110.655,110.650,110.655,0
2019/05/22,02:49:00,110.660,110.660,110.655,110.660,0
2019/05/22,02:50:00,110.655,110.655,110.650,110.650,0
2019/05/22,02:51:00,110.650,110.650,110.650,110.650,0
2019/05/22,02:52:00,110.650,110.650,110.650,110.650,0
2019/05/22,02:53:00,110.650,110.650,110.650,110.650,0
2019/05/22,02:54:00,110.650,110.655,110.650,110.650,0
2019/05/22,02:55:00,110.655,110.655,110.655,110.655,0
2019/05/22,02:56:00,110.655,110.660,110.650,110.655,0
2019/05/22,02:57:00,110.655,110.655,110.650,110.650,0
2019/05/22,02:58:00,110.655,110.655,110.650,110.655,0
2019/05/22,02:59:00,110.655,110.655,110.655,110.655,0
2019/05/22,03:00:00,110.655,110.660,110.655,110.660,0
2019/05/22,03:01:00,110.665,110.665,110.660,110.665,0
2019/05/22,03:02:00,110.665,110.670,110.665,110.665,0
2019/05/22,03:04:00,110.670,110.670,110.665,110.670,0
2019/05/22,03:06:00,110.665,110.675,110.665,110.675,0
2019/05/22,03:07:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:09:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:10:00,110.670,110.670,110.665,110.665,0
2019/05/22,03:11:00,110.670,110.670,110.665,110.665,0
2019/05/22,03:12:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:13:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:15:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:17:00,110.670,110.670,110.670,110.670,0
2019/05/22,03:20:00,110.655,110.670,110.655,110.665,0
2019/05/22,03:21:00,110.670,110.670,110.660,110.660,0
2019/05/22,03:22:00,110.665,110.670,110.660,110.660,0
2019/05/22,03:23:00,110.665,110.665,110.660,110.665,0
2019/05/22,03:24:00,110.665,110.665,110.660,110.660,0
2019/05/22,03:25:00,110.665,110.670,110.660,110.665,0
2019/05/22,03:26:00,110.665,110.670,110.665,110.665,0
2019/05/22,03:29:00,110.670,110.670,110.665,110.665,0
2019/05/22,03:30:00,110.660,110.660,110.660,110.660,0
2019/05/22,03:31:00,110.655,110.660,110.650,110.650,0
2019/05/22,03:32:00,110.655,110.655,110.650,110.650,0
2019/05/22,03:34:00,110.655,110.655,110.655,110.655,0
2019/05/22,03:35:00,110.660,110.660,110.650,110.650,0
2019/05/22,03:36:00,110.655,110.655,110.645,110.650,0
2019/05/22,03:37:00,110.650,110.650,110.650,110.650,0
2019/05/22,03:39:00,110.640,110.640,110.640,110.640,0
2019/05/22,03:40:00,110.645,110.645,110.640,110.640,0
2019/05/22,03:41:00,110.645,110.645,110.640,110.640,0
2019/05/22,03:42:00,110.640,110.645,110.640,110.640,0
2019/05/22,03:43:00,110.645,110.645,110.640,110.645,0
2019/05/22,03:45:00,110.640,110.645,110.640,110.645,0
2019/05/22,03:46:00,110.650,110.650,110.640,110.645,0
2019/05/22,03:47:00,110.630,110.630,110.630,110.630,0
2019/05/22,03:48:00,110.635,110.635,110.620,110.620,0
2019/05/22,03:49:00,110.625,110.630,110.620,110.630,0
2019/05/22,03:50:00,110.630,110.630,110.620,110.620,0
2019/05/22,03:51:00,110.615,110.615,110.610,110.610,0
2019/05/22,03:52:00,110.615,110.615,110.600,110.605,0
2019/05/22,03:53:00,110.610,110.610,110.600,110.600,0
2019/05/22,03:54:00,110.610,110.610,110.600,110.600,0
2019/05/22,03:55:00,110.600,110.600,110.600,110.600,0
2019/05/22,03:56:00,110.605,110.605,110.600,110.605,0
2019/05/22,03:57:00,110.605,110.605,110.600,110.600,0
2019/05/22,03:58:00,110.605,110.620,110.605,110.620,0
2019/05/22,03:59:00,110.620,110.625,110.620,110.620,0
2019/05/22,04:00:00,110.625,110.635,110.625,110.630,0
2019/05/22,04:01:00,110.630,110.630,110.615,110.620,0
2019/05/22,04:02:00,110.620,110.625,110.620,110.620,0
2019/05/22,04:03:00,110.625,110.625,110.615,110.615,0
2019/05/22,04:04:00,110.620,110.620,110.615,110.615,0
2019/05/22,04:05:00,110.615,110.620,110.615,110.620,0
2019/05/22,04:06:00,110.615,110.630,110.615,110.620,0
2019/05/22,04:07:00,110.615,110.620,110.615,110.620,0
2019/05/22,04:08:00,110.620,110.625,110.620,110.620,0
2019/05/22,04:09:00,110.625,110.625,110.620,110.620,0
2019/05/22,04:10:00,110.620,110.620,110.620,110.620,0
2019/05/22,04:11:00,110.620,110.620,110.615,110.615,0
2019/05/22,04:12:00,110.615,110.620,110.615,110.615,0
2019/05/22,04:13:00,110.615,110.615,110.615,110.615,0
2019/05/22,04:14:00,110.620,110.620,110.620,110.620,0
2019/05/22,04:15:00,110.620,110.620,110.620,110.620,0
2019/05/22,04:16:00,110.620,110.620,110.620,110.620,0
2019/05/22,04:17:00,110.615,110.620,110.615,110.615,0
2019/05/22,04:18:00,110.620,110.620,110.615,110.615,0
2019/05/22,04:19:00,110.615,110.620,110.615,110.615,0
2019/05/22,04:20:00,110.615,110.620,110.610,110.615,0
2019/05/22,04:21:00,110.610,110.610,110.610,110.610,0
2019/05/22,04:22:00,110.615,110.615,110.610,110.610,0
2019/05/22,04:23:00,110.605,110.605,110.595,110.595,0
2019/05/22,04:24:00,110.600,110.600,110.595,110.595,0
2019/05/22,04:25:00,110.595,110.605,110.595,110.605,0
2019/05/22,04:26:00,110.605,110.605,110.600,110.600,0
2019/05/22,04:28:00,110.596,110.605,110.596,110.600,0
2019/05/22,04:29:00,110.600,110.600,110.595,110.600,0
2019/05/22,04:30:00,110.595,110.605,110.595,110.605,0
2019/05/22,04:31:00,110.600,110.605,110.600,110.605,0
2019/05/22,04:32:00,110.605,110.610,110.605,110.610,0
2019/05/22,04:33:00,110.605,110.605,110.605,110.605,0
2019/05/22,04:35:00,110.605,110.605,110.600,110.600,0
2019/05/22,04:36:00,110.600,110.600,110.600,110.600,0
2019/05/22,04:37:00,110.605,110.605,110.595,110.600,0
2019/05/22,04:38:00,110.605,110.605,110.590,110.590,0
2019/05/22,04:39:00,110.585,110.590,110.585,110.585,0
2019/05/22,04:40:00,110.590,110.590,110.585,110.585,0
2019/05/22,04:41:00,110.590,110.595,110.590,110.590,0
2019/05/22,04:42:00,110.585,110.590,110.580,110.580,0
2019/05/22,04:43:00,110.580,110.580,110.565,110.565,0
2019/05/22,04:44:00,110.570,110.570,110.560,110.565,0
2019/05/22,04:45:00,110.560,110.565,110.560,110.565,0
2019/05/22,04:46:00,110.565,110.570,110.565,110.570,0
2019/05/22,04:47:00,110.565,110.570,110.565,110.570,0
2019/05/22,04:48:00,110.570,110.570,110.560,110.570,0
2019/05/22,04:49:00,110.570,110.570,110.565,110.570,0
2019/05/22,04:50:00,110.565,110.570,110.565,110.570,0
2019/05/22,04:51:00,110.565,110.570,110.565,110.570,0
2019/05/22,04:52:00,110.565,110.570,110.560,110.565,0
2019/05/22,04:53:00,110.560,110.565,110.555,110.560,0
2019/05/22,04:54:00,110.555,110.555,110.545,110.545,0
2019/05/22,04:55:00,110.540,110.545,110.530,110.540,0
2019/05/22,04:56:00,110.535,110.545,110.535,110.540,0
2019/05/22,04:57:00,110.540,110.550,110.540,110.545,0
2019/05/22,04:58:00,110.540,110.545,110.540,110.545,0
2019/05/22,04:59:00,110.550,110.550,110.545,110.545,0
2019/05/22,05:00:00,110.540,110.545,110.540,110.545,0
2019/05/22,05:01:00,110.550,110.560,110.550,110.560,0
2019/05/22,05:02:00,110.565,110.565,110.565,110.565,0
2019/05/22,05:03:00,110.570,110.570,110.570,110.570,0
2019/05/22,05:05:00,110.570,110.570,110.570,110.570,0
2019/05/22,05:06:00,110.570,110.575,110.570,110.570,0
2019/05/22,05:08:00,110.565,110.565,110.565,110.565,0
2019/05/22,05:09:00,110.565,110.565,110.560,110.565,0
2019/05/22,05:10:00,110.560,110.560,110.560,110.560,0
2019/05/22,05:13:00,110.556,110.556,110.555,110.555,0
2019/05/22,05:14:00,110.555,110.555,110.550,110.550,0
2019/05/22,05:15:00,110.545,110.545,110.540,110.540,0
2019/05/22,05:16:00,110.545,110.545,110.545,110.545,0
2019/05/22,05:17:00,110.545,110.550,110.545,110.550,0
2019/05/22,05:18:00,110.550,110.555,110.550,110.555,0
2019/05/22,05:21:00,110.555,110.555,110.545,110.545,0
2019/05/22,05:22:00,110.540,110.545,110.535,110.540,0
2019/05/22,05:23:00,110.540,110.540,110.535,110.535,0
2019/05/22,05:24:00,110.530,110.530,110.525,110.530,0
2019/05/22,05:25:00,110.520,110.525,110.510,110.510,0
2019/05/22,05:26:00,110.515,110.515,110.500,110.500,0
2019/05/22,05:27:00,110.495,110.500,110.490,110.495,0
2019/05/22,05:28:00,110.490,110.495,110.490,110.490,0
2019/05/22,05:29:00,110.495,110.515,110.490,110.515,0
2019/05/22,05:30:00,110.515,110.520,110.515,110.515,0
2019/05/22,05:31:00,110.520,110.530,110.520,110.525,0
2019/05/22,05:32:00,110.525,110.530,110.525,110.530,0
2019/05/22,05:33:00,110.530,110.530,110.530,110.530,0
2019/05/22,05:35:00,110.525,110.525,110.520,110.520,0
2019/05/22,05:36:00,110.525,110.525,110.490,110.500,0
2019/05/22,05:37:00,110.500,110.505,110.500,110.505,0
2019/05/22,05:38:00,110.500,110.510,110.500,110.505,0
2019/05/22,05:39:00,110.505,110.510,110.505,110.510,0
2019/05/22,05:40:00,110.505,110.510,110.490,110.490,0
2019/05/22,05:41:00,110.495,110.500,110.490,110.500,0
2019/05/22,05:43:00,110.500,110.505,110.490,110.490,0
2019/05/22,05:44:00,110.480,110.480,110.450,110.470,0
2019/05/22,05:45:00,110.470,110.490,110.470,110.490,0
2019/05/22,05:46:00,110.485,110.490,110.485,110.490,0
2019/05/22,05:48:00,110.485,110.490,110.485,110.490,0
2019/05/22,05:49:00,110.490,110.490,110.485,110.490,0
2019/05/22,05:50:00,110.500,110.500,110.495,110.495,0
2019/05/22,05:51:00,110.495,110.500,110.495,110.495,0
2019/05/22,05:52:00,110.490,110.495,110.490,110.495,0
2019/05/22,05:53:00,110.480,110.490,110.480,110.485,0
2019/05/22,05:54:00,110.485,110.485,110.485,110.485,0
2019/05/22,05:55:00,110.480,110.480,110.475,110.480,0
2019/05/22,05:57:00,110.480,110.480,110.480,110.480,0
2019/05/22,05:58:00,110.480,110.480,110.480,110.480,0
2019/05/22,05:59:00,110.490,110.495,110.490,110.495,0
2019/05/22,06:05:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:06:00,110.500,110.500,110.500,110.500,0
2019/05/22,06:07:00,110.500,110.500,110.500,110.500,0
2019/05/22,06:10:00,110.500,110.500,110.500,110.500,0
2019/05/22,06:11:00,110.495,110.500,110.495,110.500,0
2019/05/22,06:12:00,110.505,110.510,110.500,110.500,0
2019/05/22,06:13:00,110.500,110.510,110.500,110.510,0
2019/05/22,06:14:00,110.510,110.510,110.500,110.505,0
2019/05/22,06:15:00,110.500,110.510,110.500,110.510,0
2019/05/22,06:16:00,110.510,110.510,110.505,110.505,0
2019/05/22,06:17:00,110.510,110.510,110.505,110.510,0
2019/05/22,06:21:00,110.500,110.500,110.500,110.500,0
2019/05/22,06:22:00,110.500,110.500,110.500,110.500,0
2019/05/22,06:25:00,110.510,110.510,110.510,110.510,0
2019/05/22,06:30:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:32:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:33:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:34:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:37:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:43:00,110.520,110.520,110.520,110.520,0
2019/05/22,06:44:00,110.530,110.575,110.530,110.546,0
2019/05/22,06:45:00,110.547,110.561,110.538,110.546,0
2019/05/22,06:46:00,110.546,110.546,110.542,110.542,0
2019/05/22,06:47:00,110.542,110.575,110.533,110.575,0
2019/05/22,06:51:00,110.539,110.539,110.539,110.539,0
2019/05/22,06:52:00,110.539,110.541,110.526,110.541,0
2019/05/22,06:53:00,110.542,110.549,110.542,110.546,0
2019/05/22,06:54:00,110.547,110.550,110.546,110.549,0
2019/05/22,06:55:00,110.548,110.550,110.545,110.545,0
2019/05/22,06:56:00,110.546,110.547,110.543,110.546,0
2019/05/22,06:57:00,110.545,110.548,110.541,110.542,0
2019/05/22,06:58:00,110.541,110.543,110.531,110.537,0
2019/05/22,06:59:00,110.536,110.537,110.523,110.530,0
2019/05/22,07:00:00,110.525,110.525,110.525,110.525,0
2019/05/22,07:01:00,110.530,110.560,110.500,110.505,0
2019/05/22,07:02:00,110.510,110.510,110.510,110.510,0
2019/05/22,07:03:00,110.510,110.520,110.510,110.515,0
2019/05/22,07:04:00,110.520,110.520,110.515,110.520,0
2019/05/22,07:05:00,110.510,110.520,110.510,110.520,0
2019/05/22,07:06:00,110.510,110.515,110.505,110.510,0
2019/05/22,07:10:00,110.510,110.510,110.510,110.510,0
2019/05/22,07:12:00,110.515,110.515,110.510,110.510,0
2019/05/22,07:14:00,110.520,110.525,110.520,110.525,0
2019/05/22,07:15:00,110.525,110.525,110.525,110.525,0
2019/05/22,07:16:00,110.520,110.520,110.520,110.520,0
2019/05/22,07:18:00,110.520,110.530,110.520,110.530,0
2019/05/22,07:19:00,110.530,110.530,110.530,110.530,0
2019/05/22,07:21:00,110.535,110.550,110.535,110.550,0
2019/05/22,07:22:00,110.540,110.550,110.540,110.550,0
2019/05/22,07:23:00,110.545,110.545,110.545,110.545,0
2019/05/22,07:24:00,110.540,110.545,110.540,110.540,0
2019/05/22,07:26:00,110.540,110.550,110.540,110.550,0
2019/05/22,07:27:00,110.545,110.550,110.540,110.540,0
2019/05/22,07:29:00,110.540,110.540,110.535,110.540,0
2019/05/22,07:30:00,110.540,110.540,110.535,110.540,0
2019/05/22,07:31:00,110.540,110.545,110.540,110.540,0
2019/05/22,07:32:00,110.545,110.545,110.540,110.540,0
2019/05/22,07:33:00,110.535,110.535,110.530,110.530,0
2019/05/22,07:34:00,110.530,110.535,110.530,110.535,0
2019/05/22,07:35:00,110.535,110.545,110.530,110.540,0
2019/05/22,07:36:00,110.545,110.545,110.540,110.540,0
2019/05/22,07:37:00,110.545,110.545,110.540,110.545,0
2019/05/22,07:38:00,110.540,110.540,110.535,110.535,0
2019/05/22,07:39:00,110.540,110.540,110.535,110.540,0
2019/05/22,07:40:00,110.535,110.540,110.530,110.540,0
2019/05/22,07:41:00,110.535,110.535,110.530,110.535,0
2019/05/22,07:42:00,110.530,110.540,110.530,110.540,0
2019/05/22,07:43:00,110.535,110.535,110.530,110.535,0
2019/05/22,07:44:00,110.530,110.550,110.530,110.540,0
2019/05/22,07:45:00,110.545,110.545,110.540,110.545,0
2019/05/22,07:46:00,110.545,110.545,110.540,110.540,0
2019/05/22,07:47:00,110.540,110.540,110.540,110.540,0
2019/05/22,07:48:00,110.545,110.545,110.535,110.535,0
2019/05/22,07:49:00,110.540,110.545,110.540,110.540,0
2019/05/22,07:50:00,110.540,110.550,110.540,110.545,0
2019/05/22,07:51:00,110.540,110.545,110.540,110.545,0
2019/05/22,07:52:00,110.545,110.545,110.545,110.545,0
2019/05/22,07:54:00,110.550,110.555,110.545,110.545,0
2019/05/22,07:55:00,110.550,110.550,110.550,110.550,0
2019/05/22,07:56:00,110.545,110.545,110.535,110.540,0
2019/05/22,07:57:00,110.545,110.555,110.545,110.550,0
2019/05/22,07:58:00,110.555,110.555,110.545,110.550,0
2019/05/22,07:59:00,110.555,110.560,110.550,110.560,0
2019/05/22,08:00:00,110.550,110.555,110.550,110.550,0
2019/05/22,08:01:00,110.550,110.565,110.550,110.565,0
2019/05/22,08:02:00,110.560,110.565,110.560,110.565,0
2019/05/22,08:03:00,110.560,110.565,110.560,110.565,0
2019/05/22,08:06:00,110.560,110.565,110.560,110.565,0
2019/05/22,08:08:00,110.565,110.565,110.565,110.565,0
2019/05/22,08:09:00,110.565,110.565,110.560,110.565,0
2019/05/22,08:10:00,110.565,110.565,110.565,110.565,0
2019/05/22,08:11:00,110.565,110.565,110.565,110.565,0
2019/05/22,08:12:00,110.565,110.565,110.565,110.565,0
2019/05/22,08:13:00,110.565,110.570,110.560,110.565,0
2019/05/22,08:14:00,110.570,110.570,110.565,110.565,0
2019/05/22,08:15:00,110.570,110.575,110.570,110.575,0
2019/05/22,08:16:00,110.575,110.575,110.570,110.570,0
2019/05/22,08:17:00,110.575,110.580,110.575,110.575,0
2019/05/22,08:18:00,110.580,110.580,110.570,110.575,0
2019/05/22,08:19:00,110.575,110.575,110.575,110.575,0
2019/05/22,08:21:00,110.570,110.575,110.570,110.575,0
2019/05/22,08:22:00,110.575,110.575,110.570,110.575,0
2019/05/22,08:24:00,110.570,110.570,110.565,110.570,0
2019/05/22,08:25:00,110.565,110.565,110.560,110.565,0
2019/05/22,08:26:00,110.565,110.565,110.565,110.565,0
2019/05/22,08:27:00,110.560,110.560,110.560,110.560,0
2019/05/22,08:28:00,110.555,110.560,110.555,110.560,0
2019/05/22,08:30:00,110.555,110.565,110.555,110.565,0
2019/05/22,08:31:00,110.565,110.570,110.565,110.570,0
2019/05/22,08:32:00,110.575,110.575,110.570,110.575,0
2019/05/22,08:33:00,110.580,110.580,110.575,110.580,0
2019/05/22,08:34:00,110.580,110.580,110.580,110.580,0
2019/05/22,08:36:00,110.585,110.590,110.585,110.590,0
2019/05/22,08:39:00,110.585,110.590,110.585,110.585,0
2019/05/22,08:40:00,110.590,110.590,110.590,110.590,0
2019/05/22,08:41:00,110.585,110.590,110.585,110.590,0
2019/05/22,08:42:00,110.585,110.590,110.585,110.590,0
2019/05/22,08:43:00,110.585,110.590,110.585,110.590,0
2019/05/22,08:44:00,110.585,110.585,110.585,110.585,0
2019/05/22,08:45:00,110.590,110.590,110.585,110.590,0
2019/05/22,08:46:00,110.585,110.590,110.585,110.590,0
2019/05/22,08:47:00,110.590,110.595,110.590,110.590,0
2019/05/22,08:48:00,110.590,110.595,110.590,110.595,0
2019/05/22,08:49:00,110.590,110.595,110.590,110.595,0
2019/05/22,08:50:00,110.590,110.595,110.590,110.595,0
2019/05/22,08:51:00,110.595,110.595,110.595,110.595,0
2019/05/22,08:52:00,110.590,110.590,110.585,110.590,0
2019/05/22,08:53:00,110.585,110.585,110.585,110.585,0
2019/05/22,08:54:00,110.580,110.580,110.570,110.575,0
2019/05/22,08:55:00,110.575,110.575,110.570,110.575,0
2019/05/22,08:56:00,110.570,110.570,110.540,110.540,0
2019/05/22,08:57:00,110.545,110.560,110.545,110.560,0
2019/05/22,08:58:00,110.560,110.570,110.560,110.570,0
2019/05/22,08:59:00,110.565,110.570,110.565,110.570,0
2019/05/22,09:00:00,110.570,110.570,110.570,110.570,0
2019/05/22,09:01:00,110.570,110.570,110.535,110.550,0
2019/05/22,09:02:00,110.550,110.560,110.545,110.560,0
2019/05/22,09:03:00,110.555,110.555,110.540,110.540,0
2019/05/22,09:04:00,110.545,110.555,110.535,110.555,0
2019/05/22,09:05:00,110.560,110.560,110.550,110.560,0
2019/05/22,09:06:00,110.560,110.580,110.560,110.580,0
2019/05/22,09:07:00,110.585,110.590,110.570,110.570,0
2019/05/22,09:08:00,110.570,110.575,110.570,110.575,0
2019/05/22,09:09:00,110.570,110.580,110.555,110.560,0
2019/05/22,09:10:00,110.560,110.565,110.555,110.560,0
2019/05/22,09:11:00,110.555,110.555,110.550,110.555,0
2019/05/22,09:12:00,110.555,110.565,110.545,110.560,0
2019/05/22,09:13:00,110.555,110.555,110.530,110.530,0
2019/05/22,09:14:00,110.530,110.530,110.515,110.530,0
2019/05/22,09:15:00,110.535,110.545,110.530,110.535,0
2019/05/22,09:16:00,110.540,110.540,110.535,110.540,0
2019/05/22,09:17:00,110.535,110.545,110.535,110.545,0
2019/05/22,09:18:00,110.540,110.540,110.535,110.540,0
2019/05/22,09:19:00,110.535,110.540,110.530,110.540,0
2019/05/22,09:20:00,110.535,110.535,110.530,110.530,0
2019/05/22,09:21:00,110.530,110.530,110.530,110.530,0
2019/05/22,09:22:00,110.530,110.530,110.525,110.525,0
2019/05/22,09:23:00,110.530,110.530,110.510,110.510,0
2019/05/22,09:24:00,110.515,110.525,110.515,110.525,0
2019/05/22,09:25:00,110.530,110.530,110.515,110.525,0
2019/05/22,09:26:00,110.525,110.525,110.510,110.515,0
2019/05/22,09:27:00,110.515,110.515,110.510,110.515,0
2019/05/22,09:28:00,110.515,110.515,110.500,110.510,0
2019/05/22,09:29:00,110.510,110.515,110.500,110.510,0
2019/05/22,09:30:00,110.510,110.520,110.510,110.515,0
2019/05/22,09:31:00,110.520,110.530,110.515,110.530,0
2019/05/22,09:32:00,110.525,110.530,110.515,110.515,0
2019/05/22,09:33:00,110.520,110.525,110.515,110.525,0
2019/05/22,09:34:00,110.530,110.530,110.525,110.530,0
2019/05/22,09:35:00,110.530,110.530,110.520,110.520,0
2019/05/22,09:36:00,110.520,110.520,110.510,110.515,0
2019/05/22,09:37:00,110.510,110.510,110.500,110.510,0
2019/05/22,09:38:00,110.510,110.510,110.480,110.490,0
2019/05/22,09:39:00,110.495,110.505,110.490,110.505,0
2019/05/22,09:40:00,110.500,110.500,110.495,110.500,0
2019/05/22,09:41:00,110.495,110.500,110.495,110.500,0
2019/05/22,09:42:00,110.500,110.500,110.500,110.500,0
2019/05/22,09:43:00,110.500,110.500,110.490,110.500,0
2019/05/22,09:44:00,110.500,110.510,110.500,110.500,0
2019/05/22,09:45:00,110.505,110.510,110.505,110.510,0
2019/05/22,09:46:00,110.505,110.515,110.505,110.515,0
2019/05/22,09:47:00,110.515,110.515,110.505,110.505,0
2019/05/22,09:48:00,110.510,110.510,110.500,110.505,0
2019/05/22,09:49:00,110.500,110.505,110.495,110.495,0
2019/05/22,09:50:00,110.490,110.495,110.485,110.490,0
2019/05/22,09:51:00,110.490,110.490,110.475,110.475,0
2019/05/22,09:52:00,110.475,110.480,110.470,110.480,0
2019/05/22,09:53:00,110.485,110.490,110.485,110.485,0
2019/05/22,09:54:00,110.480,110.495,110.480,110.495,0
2019/05/22,09:55:00,110.500,110.510,110.495,110.500,0
2019/05/22,09:56:00,110.510,110.510,110.495,110.505,0
2019/05/22,09:57:00,110.500,110.505,110.500,110.500,0
2019/05/22,09:58:00,110.495,110.505,110.490,110.505,0
2019/05/22,09:59:00,110.500,110.505,110.500,110.500,0
2019/05/22,10:00:00,110.505,110.510,110.500,110.500,0
2019/05/22,10:01:00,110.500,110.510,110.500,110.510,0
2019/05/22,10:02:00,110.510,110.510,110.500,110.505,0
2019/05/22,10:03:00,110.510,110.515,110.505,110.510,0
2019/05/22,10:04:00,110.515,110.515,110.510,110.510,0
2019/05/22,10:05:00,110.515,110.520,110.510,110.520,0
2019/05/22,10:06:00,110.515,110.520,110.510,110.515,0
2019/05/22,10:07:00,110.510,110.530,110.510,110.525,0
2019/05/22,10:08:00,110.525,110.535,110.525,110.530,0
2019/05/22,10:09:00,110.535,110.535,110.525,110.525,0
2019/05/22,10:10:00,110.525,110.530,110.520,110.525,0
2019/05/22,10:11:00,110.525,110.525,110.520,110.520,0
2019/05/22,10:12:00,110.520,110.520,110.515,110.515,0
2019/05/22,10:13:00,110.515,110.515,110.510,110.510,0
2019/05/22,10:14:00,110.515,110.520,110.510,110.515,0
2019/05/22,10:15:00,110.515,110.515,110.505,110.510,0
2019/05/22,10:16:00,110.505,110.510,110.505,110.505,0
2019/05/22,10:17:00,110.510,110.510,110.505,110.510,0
2019/05/22,10:18:00,110.510,110.530,110.510,110.525,0
2019/05/22,10:19:00,110.525,110.540,110.525,110.540,0
2019/05/22,10:20:00,110.535,110.535,110.525,110.530,0
2019/05/22,10:21:00,110.530,110.530,110.520,110.525,0
2019/05/22,10:22:00,110.525,110.530,110.525,110.530,0
2019/05/22,10:23:00,110.530,110.540,110.530,110.530,0
2019/05/22,10:24:00,110.530,110.530,110.525,110.530,0
2019/05/22,10:25:00,110.540,110.545,110.540,110.545,0
2019/05/22,10:26:00,110.545,110.555,110.545,110.550,0
2019/05/22,10:27:00,110.555,110.555,110.545,110.555,0
2019/05/22,10:28:00,110.555,110.560,110.555,110.555,0
2019/05/22,10:29:00,110.555,110.555,110.540,110.540,0
2019/05/22,10:30:00,110.540,110.545,110.535,110.540,0
2019/05/22,10:31:00,110.540,110.540,110.515,110.525,0
2019/05/22,10:32:00,110.525,110.530,110.520,110.520,0
2019/05/22,10:33:00,110.515,110.525,110.510,110.520,0
2019/05/22,10:34:00,110.525,110.540,110.525,110.540,0
2019/05/22,10:35:00,110.535,110.540,110.530,110.540,0
2019/05/22,10:36:00,110.535,110.540,110.530,110.530,0
2019/05/22,10:37:00,110.530,110.540,110.530,110.540,0
2019/05/22,10:38:00,110.545,110.545,110.540,110.540,0
2019/05/22,10:39:00,110.540,110.540,110.535,110.535,0
2019/05/22,10:40:00,110.535,110.540,110.530,110.540,0
2019/05/22,10:41:00,110.540,110.540,110.535,110.535,0
2019/05/22,10:42:00,110.530,110.550,110.530,110.550,0
2019/05/22,10:43:00,110.550,110.550,110.535,110.535,0
2019/05/22,10:44:00,110.540,110.545,110.535,110.545,0
2019/05/22,10:45:00,110.550,110.550,110.535,110.540,0
2019/05/22,10:46:00,110.545,110.545,110.540,110.540,0
2019/05/22,10:47:00,110.540,110.545,110.540,110.545,0
2019/05/22,10:48:00,110.540,110.555,110.540,110.550,0
2019/05/22,10:49:00,110.550,110.565,110.545,110.560,0
2019/05/22,10:50:00,110.555,110.570,110.555,110.565,0
2019/05/22,10:51:00,110.570,110.595,110.565,110.595,0
2019/05/22,10:52:00,110.590,110.590,110.580,110.590,0
2019/05/22,10:53:00,110.585,110.590,110.580,110.585,0
2019/05/22,10:54:00,110.580,110.600,110.580,110.595,0
2019/05/22,10:55:00,110.590,110.610,110.590,110.605,0
2019/05/22,10:56:00,110.600,110.605,110.595,110.600,0
2019/05/22,10:57:00,110.605,110.605,110.595,110.600,0
2019/05/22,10:58:00,110.595,110.600,110.580,110.580,0
2019/05/22,10:59:00,110.580,110.590,110.575,110.585,0
2019/05/22,11:00:00,110.585,110.585,110.585,110.585,0
2019/05/22,11:01:00,110.590,110.590,110.585,110.590,0
2019/05/22,11:02:00,110.590,110.595,110.590,110.590,0
2019/05/22,11:03:00,110.595,110.610,110.590,110.600,0
2019/05/22,11:04:00,110.600,110.620,110.600,110.600,0
2019/05/22,11:05:00,110.600,110.605,110.600,110.600,0
2019/05/22,11:06:00,110.605,110.610,110.605,110.610,0
2019/05/22,11:07:00,110.610,110.615,110.605,110.605,0
2019/05/22,11:08:00,110.610,110.610,110.600,110.600,0
2019/05/22,11:09:00,110.600,110.600,110.595,110.595,0
2019/05/22,11:10:00,110.600,110.605,110.595,110.600,0
2019/05/22,11:11:00,110.600,110.615,110.595,110.610,0
2019/05/22,11:12:00,110.610,110.610,110.600,110.610,0
2019/05/22,11:13:00,110.615,110.620,110.610,110.610,0
2019/05/22,11:14:00,110.610,110.615,110.610,110.615,0
2019/05/22,11:15:00,110.620,110.630,110.620,110.630,0
2019/05/22,11:16:00,110.630,110.630,110.605,110.605,0
2019/05/22,11:17:00,110.610,110.615,110.610,110.615,0
2019/05/22,11:18:00,110.620,110.620,110.615,110.620,0
2019/05/22,11:19:00,110.620,110.625,110.615,110.620,0
2019/05/22,11:20:00,110.615,110.620,110.610,110.620,0
2019/05/22,11:21:00,110.615,110.620,110.610,110.615,0
2019/05/22,11:22:00,110.615,110.620,110.595,110.595,0
2019/05/22,11:23:00,110.595,110.600,110.590,110.590,0
2019/05/22,11:24:00,110.595,110.595,110.585,110.585,0
2019/05/22,11:25:00,110.585,110.585,110.580,110.580,0
2019/05/22,11:26:00,110.580,110.590,110.580,110.590,0
2019/05/22,11:27:00,110.590,110.595,110.590,110.590,0
2019/05/22,11:28:00,110.595,110.595,110.585,110.590,0
2019/05/22,11:29:00,110.585,110.585,110.575,110.575,0
2019/05/22,11:30:00,110.570,110.575,110.565,110.570,0
2019/05/22,11:31:00,110.565,110.570,110.560,110.560,0
2019/05/22,11:32:00,110.560,110.565,110.555,110.560,0
2019/05/22,11:33:00,110.560,110.560,110.550,110.555,0
2019/05/22,11:34:00,110.550,110.555,110.550,110.555,0
2019/05/22,11:35:00,110.555,110.560,110.555,110.560,0
2019/05/22,11:36:00,110.560,110.560,110.560,110.560,0
2019/05/22,11:39:00,110.560,110.560,110.555,110.555,0
2019/05/22,11:40:00,110.550,110.550,110.545,110.545,0
2019/05/22,11:41:00,110.550,110.555,110.545,110.555,0
2019/05/22,11:42:00,110.560,110.560,110.560,110.560,0
2019/05/22,11:43:00,110.560,110.560,110.555,110.560,0
2019/05/22,11:44:00,110.560,110.560,110.555,110.560,0
2019/05/22,11:45:00,110.560,110.560,110.560,110.560,0
2019/05/22,11:46:00,110.560,110.560,110.550,110.550,0
2019/05/22,11:47:00,110.555,110.560,110.555,110.560,0
2019/05/22,11:48:00,110.560,110.560,110.560,110.560,0
2019/05/22,11:49:00,110.560,110.560,110.550,110.550,0
2019/05/22,11:50:00,110.555,110.555,110.550,110.550,0
2019/05/22,11:53:00,110.555,110.555,110.545,110.545,0
2019/05/22,11:54:00,110.550,110.550,110.540,110.545,0
2019/05/22,11:55:00,110.545,110.545,110.545,110.545,0
2019/05/22,11:56:00,110.550,110.555,110.550,110.550,0
2019/05/22,11:58:00,110.550,110.550,110.550,110.550,0
2019/05/22,11:59:00,110.550,110.550,110.545,110.550,0
2019/05/22,12:00:00,110.550,110.550,110.540,110.540,0
2019/05/22,12:01:00,110.540,110.545,110.540,110.545,0
2019/05/22,12:02:00,110.545,110.550,110.545,110.550,0
2019/05/22,12:03:00,110.550,110.550,110.550,110.550,0
2019/05/22,12:04:00,110.550,110.550,110.550,110.550,0
2019/05/22,12:05:00,110.545,110.560,110.545,110.550,0
2019/05/22,12:06:00,110.555,110.555,110.550,110.550,0
2019/05/22,12:07:00,110.550,110.560,110.550,110.560,0
2019/05/22,12:08:00,110.565,110.570,110.560,110.560,0
2019/05/22,12:11:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:14:00,110.560,110.560,110.550,110.550,0
2019/05/22,12:15:00,110.555,110.555,110.555,110.555,0
2019/05/22,12:16:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:17:00,110.565,110.565,110.560,110.565,0
2019/05/22,12:18:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:20:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:21:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:22:00,110.560,110.565,110.560,110.565,0
2019/05/22,12:23:00,110.565,110.565,110.560,110.560,0
2019/05/22,12:24:00,110.565,110.565,110.560,110.560,0
2019/05/22,12:25:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:26:00,110.555,110.555,110.555,110.555,0
2019/05/22,12:27:00,110.560,110.560,110.560,110.560,0
2019/05/22,12:28:00,110.565,110.565,110.565,110.565,0
2019/05/22,12:29:00,110.560,110.560,110.550,110.550,0
2019/05/22,12:30:00,110.545,110.550,110.545,110.550,0
2019/05/22,12:31:00,110.545,110.545,110.540,110.540,0
2019/05/22,12:32:00,110.545,110.550,110.540,110.550,0
2019/05/22,12:33:00,110.545,110.545,110.540,110.540,0
2019/05/22,12:34:00,110.540,110.540,110.530,110.530,0
2019/05/22,12:35:00,110.535,110.535,110.510,110.510,0
2019/05/22,12:36:00,110.520,110.525,110.510,110.510,0
2019/05/22,12:37:00,110.510,110.510,110.510,110.510,0
2019/05/22,12:39:00,110.515,110.520,110.500,110.500,0
2019/05/22,12:40:00,110.500,110.505,110.500,110.500,0
2019/05/22,12:41:00,110.500,110.500,110.490,110.495,0
2019/05/22,12:42:00,110.490,110.495,110.490,110.490,0
2019/05/22,12:43:00,110.495,110.500,110.495,110.500,0
2019/05/22,12:44:00,110.495,110.500,110.490,110.500,0
2019/05/22,12:45:00,110.500,110.505,110.500,110.500,0
2019/05/22,12:46:00,110.500,110.505,110.500,110.505,0
2019/05/22,12:47:00,110.510,110.515,110.500,110.500,0
2019/05/22,12:48:00,110.505,110.510,110.495,110.505,0
2019/05/22,12:49:00,110.510,110.510,110.510,110.510,0
2019/05/22,12:50:00,110.510,110.510,110.510,110.510,0
2019/05/22,12:51:00,110.515,110.520,110.505,110.510,0
2019/05/22,12:52:00,110.510,110.510,110.510,110.510,0
2019/05/22,12:53:00,110.515,110.515,110.510,110.510,0
2019/05/22,12:54:00,110.515,110.515,110.510,110.510,0
2019/05/22,12:55:00,110.510,110.510,110.510,110.510,0
2019/05/22,12:56:00,110.515,110.515,110.510,110.510,0
2019/05/22,12:59:00,110.520,110.520,110.510,110.510,0
2019/05/22,13:00:00,110.515,110.515,110.510,110.510,0
2019/05/22,13:01:00,110.515,110.515,110.510,110.510,0
2019/05/22,13:03:00,110.515,110.515,110.515,110.515,0
2019/05/22,13:04:00,110.520,110.520,110.510,110.510,0
2019/05/22,13:05:00,110.515,110.515,110.510,110.510,0
2019/05/22,13:06:00,110.515,110.515,110.510,110.510,0
2019/05/22,13:07:00,110.515,110.520,110.515,110.520,0
2019/05/22,13:08:00,110.515,110.515,110.510,110.515,0
2019/05/22,13:09:00,110.515,110.520,110.515,110.515,0
2019/05/22,13:10:00,110.520,110.520,110.515,110.515,0
2019/05/22,13:11:00,110.515,110.515,110.510,110.515,0
2019/05/22,13:12:00,110.515,110.515,110.515,110.515,0
2019/05/22,13:13:00,110.510,110.515,110.510,110.515,0
2019/05/22,13:14:00,110.515,110.515,110.510,110.510,0
2019/05/22,13:15:00,110.510,110.510,110.500,110.505,0
2019/05/22,13:16:00,110.505,110.505,110.495,110.495,0
2019/05/22,13:17:00,110.490,110.500,110.480,110.480,0
2019/05/22,13:18:00,110.485,110.485,110.475,110.475,0
2019/05/22,13:19:00,110.480,110.480,110.470,110.475,0
2019/05/22,13:20:00,110.475,110.475,110.470,110.470,0
2019/05/22,13:21:00,110.475,110.475,110.470,110.475,0
2019/05/22,13:22:00,110.470,110.470,110.470,110.470,0
2019/05/22,13:23:00,110.470,110.470,110.460,110.465,0
2019/05/22,13:24:00,110.465,110.465,110.460,110.460,0
2019/05/22,13:25:00,110.465,110.465,110.460,110.460,0
2019/05/22,13:26:00,110.465,110.470,110.460,110.470,0
2019/05/22,13:27:00,110.470,110.475,110.465,110.470,0
2019/05/22,13:28:00,110.470,110.475,110.470,110.475,0
2019/05/22,13:29:00,110.480,110.485,110.470,110.475,0
2019/05/22,13:30:00,110.475,110.475,110.470,110.475,0
2019/05/22,13:31:00,110.480,110.480,110.475,110.475,0
2019/05/22,13:32:00,110.480,110.480,110.470,110.480,0
2019/05/22,13:33:00,110.475,110.480,110.470,110.475,0
2019/05/22,13:34:00,110.475,110.480,110.470,110.470,0
2019/05/22,13:35:00,110.470,110.480,110.405,110.425,0
2019/05/22,13:36:00,110.425,110.425,110.390,110.400,0
2019/05/22,13:37:00,110.405,110.415,110.390,110.395,0
2019/05/22,13:38:00,110.395,110.415,110.395,110.415,0
2019/05/22,13:39:00,110.415,110.440,110.415,110.440,0
2019/05/22,13:40:00,110.440,110.440,110.420,110.430,0
2019/05/22,13:41:00,110.430,110.435,110.430,110.430,0
2019/05/22,13:42:00,110.435,110.450,110.435,110.450,0
2019/05/22,13:43:00,110.455,110.460,110.450,110.460,0
2019/05/22,13:44:00,110.465,110.465,110.445,110.450,0
2019/05/22,13:45:00,110.450,110.460,110.450,110.460,0
2019/05/22,13:46:00,110.455,110.470,110.455,110.460,0
2019/05/22,13:47:00,110.455,110.470,110.450,110.470,0
2019/05/22,13:48:00,110.470,110.480,110.465,110.465,0
2019/05/22,13:50:00,110.465,110.465,110.460,110.460,0
2019/05/22,13:51:00,110.460,110.475,110.460,110.470,0
2019/05/22,13:52:00,110.465,110.465,110.445,110.455,0
2019/05/22,13:53:00,110.455,110.460,110.445,110.445,0
2019/05/22,13:54:00,110.450,110.450,110.450,110.450,0
2019/05/22,13:55:00,110.450,110.460,110.450,110.455,0
2019/05/22,13:56:00,110.450,110.455,110.450,110.455,0
2019/05/22,13:57:00,110.450,110.450,110.450,110.450,0
2019/05/22,13:58:00,110.455,110.455,110.450,110.455,0
2019/05/22,14:01:00,110.460,110.470,110.460,110.460,0
2019/05/22,14:02:00,110.460,110.470,110.445,110.465,0
2019/05/22,14:03:00,110.465,110.470,110.465,110.470,0
2019/05/22,14:04:00,110.475,110.475,110.460,110.460,0
2019/05/22,14:05:00,110.460,110.465,110.450,110.455,0
2019/05/22,14:06:00,110.450,110.455,110.440,110.445,0
2019/05/22,14:07:00,110.445,110.450,110.440,110.450,0
2019/05/22,14:08:00,110.455,110.455,110.450,110.450,0
2019/05/22,14:09:00,110.455,110.460,110.450,110.450,0
2019/05/22,14:10:00,110.450,110.460,110.450,110.460,0
2019/05/22,14:11:00,110.455,110.460,110.450,110.460,0
2019/05/22,14:12:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:13:00,110.465,110.465,110.455,110.460,0
2019/05/22,14:14:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:15:00,110.455,110.465,110.455,110.460,0
2019/05/22,14:16:00,110.460,110.460,110.440,110.450,0
2019/05/22,14:17:00,110.450,110.465,110.450,110.465,0
2019/05/22,14:18:00,110.465,110.465,110.460,110.465,0
2019/05/22,14:19:00,110.465,110.470,110.465,110.465,0
2019/05/22,14:20:00,110.470,110.475,110.470,110.470,0
2019/05/22,14:21:00,110.465,110.470,110.460,110.460,0
2019/05/22,14:22:00,110.460,110.460,110.450,110.450,0
2019/05/22,14:23:00,110.450,110.450,110.430,110.435,0
2019/05/22,14:24:00,110.440,110.440,110.425,110.435,0
2019/05/22,14:25:00,110.435,110.435,110.420,110.420,0
2019/05/22,14:26:00,110.425,110.430,110.420,110.425,0
2019/05/22,14:27:00,110.430,110.440,110.420,110.440,0
2019/05/22,14:28:00,110.435,110.435,110.425,110.430,0
2019/05/22,14:29:00,110.425,110.435,110.420,110.430,0
2019/05/22,14:30:00,110.425,110.440,110.425,110.435,0
2019/05/22,14:31:00,110.435,110.435,110.430,110.435,0
2019/05/22,14:32:00,110.430,110.440,110.430,110.440,0
2019/05/22,14:33:00,110.440,110.445,110.435,110.445,0
2019/05/22,14:34:00,110.445,110.445,110.435,110.440,0
2019/05/22,14:35:00,110.440,110.440,110.435,110.435,0
2019/05/22,14:36:00,110.435,110.435,110.425,110.430,0
2019/05/22,14:37:00,110.430,110.430,110.430,110.430,0
2019/05/22,14:38:00,110.430,110.445,110.430,110.445,0
2019/05/22,14:39:00,110.440,110.445,110.440,110.445,0
2019/05/22,14:40:00,110.440,110.445,110.430,110.430,0
2019/05/22,14:41:00,110.435,110.435,110.435,110.435,0
2019/05/22,14:42:00,110.440,110.440,110.435,110.440,0
2019/05/22,14:43:00,110.440,110.445,110.440,110.445,0
2019/05/22,14:44:00,110.450,110.455,110.450,110.450,0
2019/05/22,14:45:00,110.455,110.455,110.455,110.455,0
2019/05/22,14:46:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:47:00,110.455,110.455,110.450,110.455,0
2019/05/22,14:48:00,110.460,110.460,110.455,110.460,0
2019/05/22,14:49:00,110.455,110.460,110.455,110.455,0
2019/05/22,14:50:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:51:00,110.460,110.460,110.455,110.460,0
2019/05/22,14:52:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:53:00,110.455,110.460,110.455,110.455,0
2019/05/22,14:54:00,110.460,110.460,110.455,110.455,0
2019/05/22,14:55:00,110.455,110.460,110.455,110.460,0
2019/05/22,14:56:00,110.460,110.460,110.455,110.455,0
2019/05/22,14:57:00,110.450,110.455,110.445,110.450,0
2019/05/22,14:58:00,110.445,110.450,110.445,110.445,0
2019/05/22,14:59:00,110.450,110.450,110.445,110.445,0
2019/05/22,15:00:00,110.445,110.455,110.440,110.455,0
2019/05/22,15:01:00,110.455,110.460,110.450,110.455,0
2019/05/22,15:02:00,110.460,110.460,110.455,110.455,0
2019/05/22,15:03:00,110.455,110.455,110.435,110.435,0
2019/05/22,15:04:00,110.440,110.440,110.425,110.430,0
2019/05/22,15:05:00,110.435,110.440,110.435,110.435,0
2019/05/22,15:06:00,110.440,110.440,110.425,110.435,0
2019/05/22,15:07:00,110.440,110.445,110.435,110.445,0
2019/05/22,15:08:00,110.445,110.445,110.445,110.445,0
2019/05/22,15:09:00,110.445,110.450,110.445,110.450,0
2019/05/22,15:10:00,110.450,110.450,110.450,110.450,0
2019/05/22,15:11:00,110.450,110.460,110.450,110.455,0
2019/05/22,15:12:00,110.450,110.455,110.450,110.450,0
2019/05/22,15:13:00,110.445,110.445,110.440,110.445,0
2019/05/22,15:14:00,110.445,110.455,110.445,110.445,0
2019/05/22,15:15:00,110.450,110.450,110.445,110.450,0
2019/05/22,15:16:00,110.445,110.450,110.445,110.450,0
2019/05/22,15:17:00,110.450,110.455,110.450,110.450,0
2019/05/22,15:18:00,110.455,110.455,110.450,110.455,0
2019/05/22,15:19:00,110.455,110.470,110.455,110.465,0
2019/05/22,15:20:00,110.470,110.475,110.470,110.475,0
2019/05/22,15:21:00,110.475,110.475,110.460,110.460,0
2019/05/22,15:22:00,110.455,110.465,110.455,110.465,0
2019/05/22,15:23:00,110.460,110.465,110.460,110.465,0
2019/05/22,15:24:00,110.465,110.470,110.465,110.465,0
2019/05/22,15:25:00,110.460,110.465,110.450,110.460,0
2019/05/22,15:26:00,110.455,110.485,110.455,110.485,0
2019/05/22,15:27:00,110.490,110.495,110.480,110.490,0
2019/05/22,15:28:00,110.485,110.485,110.475,110.480,0
2019/05/22,15:29:00,110.480,110.480,110.465,110.475,0
2019/05/22,15:30:00,110.475,110.485,110.475,110.485,0
2019/05/22,15:31:00,110.485,110.500,110.485,110.490,0
2019/05/22,15:32:00,110.485,110.495,110.485,110.490,0
2019/05/22,15:33:00,110.490,110.490,110.485,110.485,0
2019/05/22,15:34:00,110.490,110.490,110.485,110.485,0
2019/05/22,15:35:00,110.490,110.490,110.485,110.490,0
2019/05/22,15:36:00,110.490,110.490,110.485,110.490,0
2019/05/22,15:37:00,110.495,110.505,110.495,110.500,0
2019/05/22,15:38:00,110.500,110.500,110.490,110.490,0
2019/05/22,15:39:00,110.490,110.495,110.490,110.490,0
2019/05/22,15:40:00,110.490,110.490,110.480,110.480,0
2019/05/22,15:41:00,110.485,110.490,110.475,110.490,0
2019/05/22,15:42:00,110.490,110.490,110.485,110.490,0
2019/05/22,15:43:00,110.490,110.490,110.470,110.475,0
2019/05/22,15:44:00,110.470,110.475,110.465,110.470,0
2019/05/22,15:45:00,110.475,110.475,110.460,110.460,0
2019/05/22,15:46:00,110.460,110.465,110.460,110.465,0
2019/05/22,15:47:00,110.460,110.470,110.455,110.460,0
2019/05/22,15:48:00,110.460,110.470,110.460,110.465,0
2019/05/22,15:49:00,110.460,110.465,110.460,110.465,0
2019/05/22,15:50:00,110.460,110.465,110.460,110.465,0
2019/05/22,15:51:00,110.460,110.465,110.450,110.450,0
2019/05/22,15:52:00,110.455,110.460,110.450,110.455,0
2019/05/22,15:53:00,110.450,110.455,110.445,110.450,0
2019/05/22,15:54:00,110.445,110.450,110.435,110.440,0
2019/05/22,15:55:00,110.445,110.445,110.430,110.430,0
2019/05/22,15:56:00,110.435,110.435,110.420,110.425,0
2019/05/22,15:57:00,110.420,110.425,110.420,110.425,0
2019/05/22,15:58:00,110.420,110.425,110.415,110.415,0
2019/05/22,15:59:00,110.415,110.425,110.400,110.425,0
2019/05/22,16:00:00,110.425,110.435,110.420,110.430,0
2019/05/22,16:01:00,110.425,110.425,110.400,110.415,0
2019/05/22,16:02:00,110.415,110.425,110.405,110.415,0
2019/05/22,16:03:00,110.410,110.415,110.400,110.400,0
2019/05/22,16:04:00,110.400,110.405,110.395,110.400,0
2019/05/22,16:05:00,110.405,110.405,110.390,110.395,0
2019/05/22,16:06:00,110.390,110.390,110.380,110.380,0
2019/05/22,16:07:00,110.380,110.385,110.375,110.375,0
2019/05/22,16:08:00,110.375,110.390,110.370,110.385,0
2019/05/22,16:09:00,110.380,110.395,110.380,110.395,0
2019/05/22,16:10:00,110.395,110.400,110.395,110.400,0
2019/05/22,16:11:00,110.395,110.410,110.395,110.410,0
2019/05/22,16:12:00,110.410,110.415,110.395,110.405,0
2019/05/22,16:13:00,110.400,110.410,110.400,110.410,0
2019/05/22,16:14:00,110.410,110.415,110.405,110.410,0
2019/05/22,16:15:00,110.405,110.415,110.400,110.405,0
2019/05/22,16:16:00,110.400,110.405,110.395,110.400,0
2019/05/22,16:17:00,110.400,110.430,110.400,110.425,0
2019/05/22,16:18:00,110.425,110.425,110.410,110.420,0
2019/05/22,16:19:00,110.415,110.420,110.400,110.400,0
2019/05/22,16:20:00,110.405,110.410,110.395,110.405,0
2019/05/22,16:21:00,110.400,110.405,110.395,110.400,0
2019/05/22,16:22:00,110.405,110.405,110.400,110.400,0
2019/05/22,16:23:00,110.395,110.400,110.395,110.395,0
2019/05/22,16:24:00,110.400,110.420,110.395,110.405,0
2019/05/22,16:25:00,110.400,110.400,110.390,110.395,0
2019/05/22,16:26:00,110.395,110.395,110.390,110.395,0
2019/05/22,16:27:00,110.395,110.400,110.390,110.390,0
2019/05/22,16:28:00,110.390,110.405,110.390,110.400,0
2019/05/22,16:29:00,110.400,110.400,110.395,110.400,0
2019/05/22,16:30:00,110.405,110.410,110.400,110.405,0
2019/05/22,16:31:00,110.400,110.410,110.395,110.410,0
2019/05/22,16:32:00,110.410,110.425,110.400,110.420,0
2019/05/22,16:33:00,110.420,110.420,110.420,110.420,0
2019/05/22,16:34:00,110.415,110.420,110.405,110.410,0
2019/05/22,16:35:00,110.415,110.415,110.410,110.415,0
2019/05/22,16:36:00,110.410,110.420,110.410,110.420,0
2019/05/22,16:37:00,110.415,110.420,110.400,110.400,0
2019/05/22,16:38:00,110.405,110.410,110.405,110.410,0
2019/05/22,16:39:00,110.405,110.410,110.400,110.410,0
2019/05/22,16:40:00,110.410,110.410,110.410,110.410,0
2019/05/22,16:41:00,110.410,110.410,110.405,110.410,0
2019/05/22,16:42:00,110.405,110.405,110.405,110.405,0
2019/05/22,16:43:00,110.410,110.420,110.410,110.420,0
2019/05/22,16:44:00,110.415,110.420,110.415,110.420,0
2019/05/22,16:45:00,110.420,110.420,110.415,110.415,0
2019/05/22,16:46:00,110.420,110.420,110.420,110.420,0
2019/05/22,16:47:00,110.420,110.420,110.415,110.420,0
2019/05/22,16:48:00,110.415,110.420,110.415,110.415,0
2019/05/22,16:49:00,110.410,110.410,110.390,110.400,0
2019/05/22,16:50:00,110.395,110.400,110.390,110.390,0
2019/05/22,16:51:00,110.390,110.395,110.390,110.395,0
2019/05/22,16:52:00,110.395,110.400,110.395,110.395,0
2019/05/22,16:53:00,110.395,110.400,110.395,110.400,0
2019/05/22,16:54:00,110.400,110.405,110.395,110.395,0
2019/05/22,16:55:00,110.400,110.405,110.400,110.400,0
2019/05/22,16:56:00,110.395,110.400,110.390,110.390,0
2019/05/22,16:57:00,110.385,110.390,110.375,110.380,0
2019/05/22,16:58:00,110.375,110.380,110.365,110.375,0
2019/05/22,16:59:00,110.380,110.385,110.375,110.380,0
2019/05/22,17:00:00,110.380,110.380,110.370,110.375,0
2019/05/22,17:01:00,110.370,110.380,110.370,110.370,0
2019/05/22,17:02:00,110.375,110.385,110.375,110.380,0
2019/05/22,17:03:00,110.385,110.395,110.385,110.395,0
2019/05/22,17:04:00,110.390,110.395,110.385,110.385,0
2019/05/22,17:05:00,110.390,110.390,110.380,110.385,0
2019/05/22,17:06:00,110.385,110.390,110.385,110.390,0
2019/05/22,17:07:00,110.390,110.405,110.390,110.405,0
2019/05/22,17:08:00,110.400,110.410,110.395,110.405,0
2019/05/22,17:09:00,110.400,110.400,110.395,110.400,0
2019/05/22,17:10:00,110.400,110.400,110.390,110.390,0
2019/05/22,17:11:00,110.390,110.395,110.390,110.395,0
2019/05/22,17:12:00,110.395,110.395,110.385,110.390,0
2019/05/22,17:13:00,110.385,110.400,110.385,110.400,0
2019/05/22,17:14:00,110.400,110.405,110.395,110.395,0
2019/05/22,17:15:00,110.390,110.395,110.385,110.395,0
2019/05/22,17:16:00,110.395,110.400,110.395,110.400,0
2019/05/22,17:17:00,110.400,110.405,110.400,110.400,0
2019/05/22,17:18:00,110.400,110.410,110.400,110.410,0
2019/05/22,17:19:00,110.415,110.420,110.410,110.410,0
2019/05/22,17:21:00,110.405,110.410,110.400,110.405,0
2019/05/22,17:22:00,110.410,110.410,110.410,110.410,0
2019/05/22,17:23:00,110.415,110.445,110.415,110.435,0
2019/05/22,17:24:00,110.440,110.460,110.440,110.450,0
2019/05/22,17:25:00,110.455,110.455,110.440,110.445,0
2019/05/22,17:26:00,110.445,110.450,110.430,110.440,0
2019/05/22,17:27:00,110.445,110.460,110.435,110.445,0
2019/05/22,17:28:00,110.445,110.450,110.440,110.450,0
2019/05/22,17:29:00,110.450,110.450,110.435,110.440,0
2019/05/22,17:31:00,110.435,110.435,110.430,110.435,0
2019/05/22,17:32:00,110.435,110.440,110.430,110.430,0
2019/05/22,17:33:00,110.435,110.435,110.425,110.425,0
2019/05/22,17:34:00,110.430,110.440,110.430,110.430,0
2019/05/22,17:35:00,110.435,110.435,110.425,110.425,0
2019/05/22,17:36:00,110.430,110.430,110.420,110.420,0
2019/05/22,17:37:00,110.420,110.425,110.415,110.415,0
2019/05/22,17:38:00,110.420,110.420,110.395,110.395,0
2019/05/22,17:39:00,110.400,110.420,110.400,110.415,0
2019/05/22,17:40:00,110.415,110.420,110.410,110.420,0
2019/05/22,17:41:00,110.415,110.425,110.415,110.420,0
2019/05/22,17:42:00,110.420,110.435,110.420,110.435,0
2019/05/22,17:43:00,110.430,110.430,110.420,110.425,0
2019/05/22,17:44:00,110.430,110.430,110.425,110.430,0
2019/05/22,17:45:00,110.430,110.430,110.425,110.425,0
2019/05/22,17:46:00,110.425,110.425,110.415,110.420,0
2019/05/22,17:47:00,110.415,110.420,110.410,110.415,0
2019/05/22,17:48:00,110.415,110.415,110.410,110.415,0
2019/05/22,17:49:00,110.415,110.430,110.415,110.430,0
2019/05/22,17:50:00,110.430,110.430,110.430,110.430,0
2019/05/22,17:51:00,110.430,110.430,110.415,110.420,0
2019/05/22,17:52:00,110.425,110.425,110.415,110.425,0
2019/05/22,17:53:00,110.425,110.430,110.420,110.430,0
2019/05/22,17:54:00,110.430,110.430,110.415,110.415,0
2019/05/22,17:55:00,110.415,110.415,110.410,110.410,0
2019/05/22,17:56:00,110.415,110.415,110.410,110.415,0
2019/05/22,17:57:00,110.410,110.415,110.410,110.410,0
2019/05/22,17:58:00,110.415,110.420,110.405,110.420,0
2019/05/22,17:59:00,110.420,110.420,110.420,110.420,0
2019/05/22,18:01:00,110.425,110.440,110.425,110.440,0
2019/05/22,18:02:00,110.440,110.450,110.440,110.450,0
2019/05/22,18:03:00,110.450,110.450,110.430,110.430,0
2019/05/22,18:05:00,110.430,110.440,110.430,110.430,0
2019/05/22,18:06:00,110.435,110.440,110.425,110.425,0
2019/05/22,18:07:00,110.430,110.430,110.415,110.425,0
2019/05/22,18:08:00,110.420,110.420,110.420,110.420,0
2019/05/22,18:09:00,110.420,110.420,110.420,110.420,0
2019/05/22,18:10:00,110.420,110.420,110.420,110.420,0
2019/05/22,18:11:00,110.420,110.420,110.415,110.420,0
2019/05/22,18:12:00,110.420,110.420,110.420,110.420,0
2019/05/22,18:18:00,110.425,110.430,110.425,110.430,0
2019/05/22,18:19:00,110.425,110.430,110.425,110.430,0
2019/05/22,18:20:00,110.430,110.430,110.430,110.430,0
2019/05/22,18:21:00,110.430,110.440,110.430,110.435,0
2019/05/22,18:22:00,110.440,110.440,110.430,110.430,0
2019/05/22,18:23:00,110.440,110.450,110.435,110.450,0
2019/05/22,18:24:00,110.450,110.460,110.450,110.450,0
2019/05/22,18:25:00,110.450,110.470,110.450,110.470,0
2019/05/22,18:26:00,110.470,110.475,110.465,110.465,0
2019/05/22,18:27:00,110.465,110.480,110.465,110.475,0
2019/05/22,18:28:00,110.475,110.480,110.470,110.475,0
2019/05/22,18:29:00,110.475,110.480,110.470,110.475,0
2019/05/22,18:30:00,110.480,110.485,110.475,110.480,0
2019/05/22,18:31:00,110.485,110.485,110.475,110.475,0
2019/05/22,18:32:00,110.470,110.470,110.465,110.465,0
2019/05/22,18:33:00,110.470,110.475,110.470,110.470,0
2019/05/22,18:34:00,110.470,110.475,110.470,110.470,0
2019/05/22,18:35:00,110.475,110.475,110.470,110.475,0
2019/05/22,18:36:00,110.475,110.475,110.475,110.475,0
2019/05/22,18:37:00,110.475,110.480,110.470,110.480,0
2019/05/22,18:38:00,110.475,110.480,110.475,110.480,0
2019/05/22,18:39:00,110.475,110.480,110.475,110.480,0
2019/05/22,18:40:00,110.475,110.475,110.465,110.470,0
2019/05/22,18:41:00,110.465,110.470,110.465,110.470,0
2019/05/22,18:42:00,110.470,110.470,110.445,110.455,0
2019/05/22,18:43:00,110.460,110.470,110.460,110.465,0
2019/05/22,18:44:00,110.460,110.465,110.460,110.465,0
2019/05/22,18:45:00,110.460,110.470,110.460,110.470,0
2019/05/22,18:46:00,110.465,110.470,110.460,110.465,0
2019/05/22,18:47:00,110.465,110.465,110.455,110.455,0
2019/05/22,18:48:00,110.450,110.455,110.450,110.450,0
2019/05/22,18:49:00,110.450,110.455,110.450,110.450,0
2019/05/22,18:50:00,110.450,110.455,110.450,110.450,0
2019/05/22,18:51:00,110.455,110.455,110.450,110.450,0
2019/05/22,18:52:00,110.455,110.460,110.455,110.460,0
2019/05/22,18:53:00,110.465,110.465,110.460,110.460,0
2019/05/22,18:54:00,110.465,110.465,110.460,110.460,0
2019/05/22,18:55:00,110.460,110.470,110.460,110.470,0
2019/05/22,18:56:00,110.470,110.475,110.465,110.470,0
2019/05/22,18:57:00,110.470,110.475,110.470,110.470,0
2019/05/22,18:58:00,110.475,110.475,110.470,110.470,0
2019/05/22,18:59:00,110.470,110.475,110.460,110.465,0
2019/05/22,19:00:00,110.465,110.465,110.465,110.465,0
2019/05/22,19:01:00,110.465,110.465,110.460,110.465,0
2019/05/22,19:02:00,110.465,110.465,110.465,110.465,0
2019/05/22,19:03:00,110.465,110.465,110.460,110.460,0
2019/05/22,19:04:00,110.460,110.460,110.455,110.455,0
2019/05/22,19:05:00,110.460,110.460,110.460,110.460,0
2019/05/22,19:06:00,110.455,110.460,110.455,110.460,0
2019/05/22,19:07:00,110.455,110.460,110.455,110.455,0
2019/05/22,19:08:00,110.460,110.460,110.460,110.460,0
2019/05/22,19:09:00,110.460,110.460,110.460,110.460,0
2019/05/22,19:10:00,110.455,110.460,110.455,110.460,0
2019/05/22,19:11:00,110.465,110.465,110.460,110.460,0
2019/05/22,19:12:00,110.455,110.460,110.455,110.455,0
2019/05/22,19:13:00,110.460,110.460,110.455,110.460,0
2019/05/22,19:14:00,110.460,110.460,110.455,110.455,0
2019/05/22,19:15:00,110.450,110.455,110.450,110.455,0
2019/05/22,19:16:00,110.450,110.460,110.450,110.460,0
2019/05/22,19:17:00,110.460,110.460,110.460,110.460,0
2019/05/22,19:18:00,110.460,110.475,110.460,110.460,0
2019/05/22,19:19:00,110.465,110.465,110.455,110.460,0
2019/05/22,19:20:00,110.465,110.480,110.465,110.475,0
2019/05/22,19:21:00,110.480,110.480,110.475,110.475,0
2019/05/22,19:22:00,110.480,110.490,110.480,110.485,0
2019/05/22,19:23:00,110.485,110.485,110.475,110.475,0
2019/05/22,19:24:00,110.475,110.480,110.475,110.480,0
2019/05/22,19:25:00,110.475,110.485,110.475,110.485,0
2019/05/22,19:26:00,110.485,110.485,110.475,110.475,0
2019/05/22,19:27:00,110.470,110.480,110.470,110.480,0
2019/05/22,19:28:00,110.475,110.475,110.460,110.465,0
2019/05/22,19:29:00,110.460,110.465,110.460,110.465,0
2019/05/22,19:30:00,110.470,110.475,110.470,110.475,0
2019/05/22,19:31:00,110.480,110.480,110.475,110.475,0
2019/05/22,19:32:00,110.470,110.475,110.470,110.470,0
2019/05/22,19:33:00,110.475,110.475,110.470,110.475,0
2019/05/22,19:34:00,110.475,110.475,110.470,110.470,0
2019/05/22,19:35:00,110.475,110.475,110.470,110.475,0
2019/05/22,19:36:00,110.475,110.475,110.470,110.470,0
2019/05/22,19:37:00,110.475,110.480,110.475,110.480,0
2019/05/22,19:38:00,110.475,110.480,110.475,110.475,0
2019/05/22,19:39:00,110.480,110.485,110.480,110.480,0
2019/05/22,19:40:00,110.480,110.485,110.475,110.480,0
2019/05/22,19:41:00,110.485,110.485,110.480,110.485,0
2019/05/22,19:42:00,110.480,110.480,110.480,110.480,0
2019/05/22,19:43:00,110.475,110.475,110.465,110.465,0
2019/05/22,19:44:00,110.465,110.470,110.465,110.470,0
2019/05/22,19:46:00,110.465,110.465,110.450,110.450,0
2019/05/22,19:47:00,110.445,110.445,110.435,110.445,0
2019/05/22,19:48:00,110.440,110.450,110.440,110.450,0
2019/05/22,19:49:00,110.455,110.460,110.445,110.450,0
2019/05/22,19:50:00,110.455,110.460,110.450,110.460,0
2019/05/22,19:51:00,110.460,110.470,110.460,110.470,0
2019/05/22,19:52:00,110.465,110.470,110.465,110.465,0
2019/05/22,19:53:00,110.460,110.465,110.460,110.465,0
2019/05/22,19:54:00,110.460,110.465,110.460,110.465,0
2019/05/22,19:55:00,110.465,110.465,110.465,110.465,0
2019/05/22,19:56:00,110.460,110.465,110.460,110.460,0
2019/05/22,19:57:00,110.455,110.460,110.455,110.460,0
2019/05/22,19:58:00,110.460,110.470,110.460,110.470,0
2019/05/22,19:59:00,110.465,110.470,110.465,110.470,0
2019/05/22,20:00:00,110.465,110.465,110.455,110.460,0
2019/05/22,20:01:00,110.460,110.460,110.460,110.460,0
2019/05/22,20:02:00,110.455,110.460,110.455,110.455,0
2019/05/22,20:03:00,110.450,110.460,110.450,110.455,0
2019/05/22,20:04:00,110.450,110.460,110.450,110.460,0
2019/05/22,20:05:00,110.460,110.460,110.455,110.460,0
2019/05/22,20:06:00,110.460,110.460,110.450,110.450,0
2019/05/22,20:07:00,110.455,110.460,110.455,110.460,0
2019/05/22,20:08:00,110.455,110.455,110.450,110.450,0
2019/05/22,20:09:00,110.455,110.455,110.450,110.450,0
2019/05/22,20:10:00,110.455,110.460,110.445,110.450,0
2019/05/22,20:11:00,110.455,110.455,110.440,110.450,0
2019/05/22,20:12:00,110.445,110.445,110.435,110.445,0
2019/05/22,20:13:00,110.445,110.445,110.435,110.440,0
2019/05/22,20:14:00,110.440,110.445,110.435,110.440,0
2019/05/22,20:15:00,110.445,110.450,110.445,110.445,0
2019/05/22,20:16:00,110.445,110.450,110.435,110.435,0
2019/05/22,20:17:00,110.430,110.435,110.420,110.420,0
2019/05/22,20:18:00,110.425,110.430,110.420,110.430,0
2019/05/22,20:19:00,110.430,110.445,110.430,110.445,0
2019/05/22,20:20:00,110.445,110.445,110.435,110.440,0
2019/05/22,20:21:00,110.440,110.445,110.440,110.440,0
2019/05/22,20:22:00,110.440,110.440,110.440,110.440,0
2019/05/22,20:23:00,110.440,110.450,110.440,110.450,0
2019/05/22,20:25:00,110.455,110.455,110.445,110.445,0
2019/05/22,20:26:00,110.440,110.440,110.430,110.430,0
2019/05/22,20:27:00,110.435,110.450,110.435,110.450,0
2019/05/22,20:28:00,110.450,110.460,110.445,110.460,0
2019/05/22,20:29:00,110.455,110.455,110.450,110.455,0
2019/05/22,20:30:00,110.450,110.455,110.450,110.455,0
2019/05/22,20:31:00,110.450,110.455,110.445,110.445,0
2019/05/22,20:32:00,110.440,110.440,110.430,110.430,0
2019/05/22,20:33:00,110.435,110.435,110.435,110.435,0
2019/05/22,20:34:00,110.435,110.440,110.435,110.435,0
2019/05/22,20:35:00,110.435,110.435,110.430,110.430,0
2019/05/22,20:36:00,110.435,110.435,110.425,110.425,0
2019/05/22,20:37:00,110.430,110.435,110.425,110.435,0
2019/05/22,20:38:00,110.435,110.435,110.430,110.435,0
2019/05/22,20:39:00,110.435,110.435,110.425,110.430,0
2019/05/22,20:40:00,110.430,110.435,110.420,110.425,0
2019/05/22,20:41:00,110.420,110.420,110.405,110.415,0
2019/05/22,20:42:00,110.415,110.415,110.410,110.415,0
2019/05/22,20:43:00,110.415,110.415,110.410,110.415,0
2019/05/22,20:44:00,110.415,110.415,110.410,110.410,0
2019/05/22,20:45:00,110.415,110.415,110.405,110.405,0
2019/05/22,20:46:00,110.410,110.410,110.395,110.395,0
2019/05/22,20:47:00,110.400,110.400,110.385,110.390,0
2019/05/22,20:48:00,110.390,110.390,110.380,110.390,0
2019/05/22,20:49:00,110.395,110.400,110.390,110.395,0
2019/05/22,20:50:00,110.400,110.400,110.385,110.390,0
2019/05/22,20:51:00,110.385,110.400,110.385,110.390,0
2019/05/22,20:52:00,110.385,110.390,110.385,110.390,0
2019/05/22,20:53:00,110.395,110.395,110.390,110.390,0
2019/05/22,20:54:00,110.395,110.395,110.390,110.390,0
2019/05/22,20:55:00,110.390,110.395,110.390,110.395,0
2019/05/22,20:56:00,110.400,110.400,110.400,110.400,0
2019/05/22,20:57:00,110.400,110.405,110.400,110.405,0
2019/05/22,20:58:00,110.400,110.400,110.390,110.395,0
2019/05/22,20:59:00,110.390,110.395,110.370,110.375,0
2019/05/22,21:00:00,110.375,110.375,110.370,110.375,0
2019/05/22,21:01:00,110.380,110.390,110.380,110.385,0
2019/05/22,21:02:00,110.390,110.395,110.380,110.395,0
2019/05/22,21:03:00,110.395,110.395,110.385,110.390,0
2019/05/22,21:04:00,110.390,110.390,110.375,110.375,0
2019/05/22,21:05:00,110.380,110.380,110.365,110.365,0
2019/05/22,21:06:00,110.370,110.375,110.365,110.370,0
2019/05/22,21:07:00,110.365,110.370,110.365,110.365,0
2019/05/22,21:08:00,110.365,110.365,110.350,110.360,0
2019/05/22,21:09:00,110.360,110.365,110.360,110.360,0
2019/05/22,21:10:00,110.360,110.360,110.340,110.350,0
2019/05/22,21:11:00,110.345,110.360,110.345,110.360,0
2019/05/22,21:12:00,110.355,110.355,110.340,110.350,0
2019/05/22,21:13:00,110.345,110.355,110.345,110.350,0
2019/05/22,21:14:00,110.350,110.355,110.350,110.355,0
2019/05/22,21:15:00,110.355,110.360,110.355,110.355,0
2019/05/22,21:16:00,110.355,110.355,110.345,110.345,0
2019/05/22,21:17:00,110.345,110.355,110.345,110.350,0
2019/05/22,21:18:00,110.345,110.370,110.345,110.365,0
2019/05/22,21:19:00,110.370,110.370,110.365,110.365,0
2019/05/22,21:20:00,110.370,110.370,110.360,110.365,0
2019/05/22,21:21:00,110.365,110.375,110.365,110.375,0
2019/05/22,21:22:00,110.380,110.380,110.370,110.375,0
2019/05/22,21:23:00,110.370,110.375,110.360,110.370,0
2019/05/22,21:24:00,110.365,110.365,110.360,110.365,0
2019/05/22,21:25:00,110.360,110.365,110.360,110.365,0
2019/05/22,21:26:00,110.360,110.360,110.350,110.355,0
2019/05/22,21:27:00,110.355,110.360,110.290,110.315,0
2019/05/22,21:28:00,110.315,110.330,110.310,110.310,0
2019/05/22,21:29:00,110.310,110.320,110.305,110.320,0
2019/05/22,21:30:00,110.320,110.330,110.315,110.325,0
2019/05/22,21:31:00,110.330,110.335,110.325,110.335,0
2019/05/22,21:32:00,110.340,110.340,110.335,110.340,0
2019/05/22,21:33:00,110.340,110.355,110.340,110.355,0
2019/05/22,21:34:00,110.360,110.385,110.350,110.365,0
2019/05/22,21:35:00,110.370,110.370,110.350,110.355,0
2019/05/22,21:36:00,110.355,110.365,110.345,110.345,0
2019/05/22,21:37:00,110.345,110.350,110.340,110.350,0
2019/05/22,21:38:00,110.350,110.350,110.340,110.340,0
2019/05/22,21:39:00,110.340,110.350,110.335,110.335,0
2019/05/22,21:40:00,110.340,110.340,110.335,110.340,0
2019/05/22,21:41:00,110.335,110.340,110.325,110.330,0
2019/05/22,21:42:00,110.325,110.335,110.325,110.330,0
2019/05/22,21:43:00,110.330,110.335,110.325,110.325,0
2019/05/22,21:44:00,110.330,110.335,110.325,110.330,0
2019/05/22,21:45:00,110.335,110.335,110.315,110.325,0
2019/05/22,21:46:00,110.325,110.335,110.315,110.330,0
2019/05/22,21:47:00,110.325,110.340,110.320,110.340,0
2019/05/22,21:48:00,110.340,110.340,110.335,110.340,0
2019/05/22,21:49:00,110.345,110.345,110.330,110.330,0
2019/05/22,21:50:00,110.330,110.345,110.330,110.345,0
2019/05/22,21:51:00,110.345,110.345,110.340,110.345,0
2019/05/22,21:52:00,110.350,110.380,110.345,110.375,0
2019/05/22,21:53:00,110.370,110.375,110.370,110.375,0
2019/05/22,21:54:00,110.370,110.380,110.370,110.370,0
2019/05/22,21:55:00,110.375,110.380,110.370,110.375,0
2019/05/22,21:56:00,110.375,110.385,110.375,110.375,0
2019/05/22,21:57:00,110.370,110.380,110.365,110.370,0
2019/05/22,21:58:00,110.370,110.380,110.360,110.365,0
2019/05/22,21:59:00,110.360,110.380,110.360,110.380,0
2019/05/22,22:00:00,110.375,110.375,110.370,110.375,0
2019/05/22,22:01:00,110.380,110.380,110.360,110.380,0
2019/05/22,22:02:00,110.380,110.380,110.370,110.375,0
2019/05/22,22:03:00,110.380,110.380,110.375,110.375,0
2019/05/22,22:04:00,110.380,110.380,110.375,110.380,0
2019/05/22,22:05:00,110.385,110.395,110.385,110.390,0
2019/05/22,22:06:00,110.390,110.390,110.380,110.390,0
2019/05/22,22:07:00,110.395,110.395,110.395,110.395,0
2019/05/22,22:08:00,110.400,110.400,110.390,110.390,0
2019/05/22,22:09:00,110.390,110.395,110.385,110.390,0
2019/05/22,22:10:00,110.390,110.390,110.375,110.380,0
2019/05/22,22:11:00,110.380,110.380,110.375,110.375,0
2019/05/22,22:12:00,110.380,110.380,110.375,110.375,0
2019/05/22,22:13:00,110.380,110.380,110.375,110.375,0
2019/05/22,22:14:00,110.370,110.370,110.360,110.360,0
2019/05/22,22:15:00,110.365,110.375,110.365,110.375,0
2019/05/22,22:16:00,110.370,110.375,110.365,110.365,0
2019/05/22,22:17:00,110.365,110.365,110.360,110.365,0
2019/05/22,22:18:00,110.365,110.365,110.355,110.355,0
2019/05/22,22:19:00,110.360,110.365,110.360,110.365,0
2019/05/22,22:20:00,110.365,110.365,110.365,110.365,0
2019/05/22,22:21:00,110.360,110.370,110.360,110.370,0
2019/05/22,22:22:00,110.370,110.375,110.370,110.375,0
2019/05/22,22:23:00,110.375,110.390,110.375,110.385,0
2019/05/22,22:24:00,110.380,110.380,110.380,110.380,0
2019/05/22,22:25:00,110.380,110.385,110.375,110.380,0
2019/05/22,22:26:00,110.380,110.385,110.370,110.370,0
2019/05/22,22:27:00,110.375,110.375,110.365,110.365,0
2019/05/22,22:28:00,110.370,110.375,110.365,110.375,0
2019/05/22,22:29:00,110.370,110.375,110.370,110.375,0
2019/05/22,22:30:00,110.370,110.370,110.365,110.370,0
2019/05/22,22:31:00,110.370,110.375,110.370,110.375,0
2019/05/22,22:32:00,110.380,110.395,110.380,110.395,0
2019/05/22,22:33:00,110.390,110.405,110.390,110.395,0
2019/05/22,22:34:00,110.395,110.400,110.390,110.395,0
2019/05/22,22:35:00,110.390,110.400,110.390,110.395,0
2019/05/22,22:36:00,110.395,110.405,110.395,110.405,0
2019/05/22,22:37:00,110.405,110.405,110.405,110.405,0
2019/05/22,22:38:00,110.405,110.415,110.395,110.400,0
2019/05/22,22:39:00,110.400,110.405,110.395,110.400,0
2019/05/22,22:40:00,110.405,110.405,110.395,110.400,0
2019/05/22,22:41:00,110.400,110.410,110.400,110.400,0
2019/05/22,22:42:00,110.400,110.400,110.370,110.375,0
2019/05/22,22:43:00,110.370,110.380,110.370,110.380,0
2019/05/22,22:44:00,110.380,110.380,110.335,110.350,0
2019/05/22,22:45:00,110.355,110.370,110.350,110.370,0
2019/05/22,22:46:00,110.370,110.375,110.360,110.365,0
2019/05/22,22:47:00,110.370,110.375,110.365,110.370,0
2019/05/22,22:48:00,110.370,110.370,110.340,110.345,0
2019/05/22,22:49:00,110.340,110.355,110.340,110.345,0
2019/05/22,22:50:00,110.350,110.350,110.340,110.340,0
2019/05/22,22:51:00,110.335,110.355,110.320,110.345,0
2019/05/22,22:52:00,110.350,110.355,110.340,110.355,0
2019/05/22,22:53:00,110.350,110.375,110.350,110.370,0
2019/05/22,22:54:00,110.365,110.370,110.360,110.365,0
2019/05/22,22:55:00,110.370,110.380,110.370,110.380,0
2019/05/22,22:56:00,110.380,110.380,110.370,110.370,0
2019/05/22,22:57:00,110.375,110.380,110.370,110.370,0
2019/05/22,22:58:00,110.375,110.380,110.370,110.370,0
2019/05/22,22:59:00,110.375,110.375,110.360,110.365,0
2019/05/22,23:00:00,110.365,110.370,110.360,110.370,0
2019/05/22,23:01:00,110.370,110.375,110.365,110.370,0
2019/05/22,23:02:00,110.365,110.365,110.345,110.350,0
2019/05/22,23:03:00,110.355,110.370,110.350,110.360,0
2019/05/22,23:04:00,110.360,110.360,110.345,110.355,0
2019/05/22,23:05:00,110.350,110.355,110.340,110.340,0
2019/05/22,23:06:00,110.340,110.350,110.335,110.345,0
2019/05/22,23:07:00,110.340,110.360,110.335,110.360,0
2019/05/22,23:08:00,110.355,110.355,110.335,110.345,0
2019/05/22,23:09:00,110.350,110.350,110.340,110.345,0
2019/05/22,23:10:00,110.345,110.345,110.335,110.340,0
2019/05/22,23:11:00,110.335,110.340,110.335,110.340,0
2019/05/22,23:12:00,110.345,110.345,110.340,110.340,0
2019/05/22,23:13:00,110.335,110.350,110.335,110.345,0
2019/05/22,23:14:00,110.345,110.350,110.335,110.350,0
2019/05/22,23:15:00,110.350,110.350,110.340,110.345,0
2019/05/22,23:16:00,110.370,110.440,110.360,110.380,0
2019/05/22,23:17:00,110.385,110.400,110.365,110.365,0
2019/05/22,23:18:00,110.370,110.375,110.360,110.370,0
2019/05/22,23:19:00,110.370,110.390,110.370,110.375,0
2019/05/22,23:20:00,110.370,110.380,110.360,110.380,0
2019/05/22,23:21:00,110.375,110.380,110.365,110.370,0
2019/05/22,23:22:00,110.375,110.375,110.355,110.360,0
2019/05/22,23:23:00,110.360,110.360,110.345,110.345,0
2019/05/22,23:24:00,110.350,110.355,110.335,110.350,0
2019/05/22,23:25:00,110.355,110.355,110.340,110.350,0
2019/05/22,23:26:00,110.345,110.375,110.345,110.370,0
2019/05/22,23:27:00,110.365,110.370,110.360,110.360,0
2019/05/22,23:28:00,110.355,110.360,110.345,110.345,0
2019/05/22,23:29:00,110.345,110.355,110.345,110.355,0
2019/05/22,23:30:00,110.350,110.355,110.345,110.345,0
2019/05/22,23:31:00,110.345,110.355,110.340,110.350,0
2019/05/22,23:32:00,110.350,110.350,110.340,110.340,0
2019/05/22,23:33:00,110.340,110.350,110.340,110.350,0
2019/05/22,23:34:00,110.355,110.370,110.350,110.365,0
2019/05/22,23:35:00,110.365,110.375,110.355,110.375,0
2019/05/22,23:36:00,110.380,110.380,110.365,110.370,0
2019/05/22,23:37:00,110.365,110.370,110.360,110.360,0
2019/05/22,23:38:00,110.355,110.355,110.320,110.330,0
2019/05/22,23:39:00,110.325,110.335,110.325,110.330,0
2019/05/22,23:40:00,110.330,110.335,110.330,110.335,0
2019/05/22,23:41:00,110.330,110.330,110.300,110.300,0
2019/05/22,23:42:00,110.300,110.315,110.295,110.315,0
2019/05/22,23:43:00,110.315,110.315,110.310,110.315,0
2019/05/22,23:44:00,110.310,110.315,110.310,110.315,0
2019/05/22,23:45:00,110.310,110.315,110.300,110.305,0
2019/05/22,23:46:00,110.305,110.310,110.300,110.300,0
2019/05/22,23:47:00,110.295,110.315,110.295,110.310,0
2019/05/22,23:48:00,110.310,110.310,110.310,110.310,0
2019/05/22,23:49:00,110.315,110.315,110.301,110.310,0
2019/05/22,23:50:00,110.310,110.315,110.305,110.315,0
2019/05/22,23:51:00,110.310,110.335,110.310,110.330,0
2019/05/22,23:52:00,110.330,110.330,110.320,110.320,0
2019/05/22,23:53:00,110.320,110.320,110.315,110.315,0
2019/05/22,23:54:00,110.310,110.315,110.305,110.305,0
2019/05/22,23:55:00,110.305,110.315,110.305,110.305,0
2019/05/22,23:56:00,110.310,110.315,110.305,110.315,0
2019/05/22,23:57:00,110.310,110.315,110.295,110.310,0
2019/05/22,23:58:00,110.315,110.320,110.310,110.310,0
2019/05/22,23:59:00,110.315,110.330,110.310,110.325,0
2019/05/23,00:00:00,110.325,110.340,110.325,110.330,0
2019/05/23,00:01:00,110.325,110.330,110.315,110.320,0
2019/05/23,00:02:00,110.320,110.320,110.300,110.305,0
2019/05/23,00:03:00,110.310,110.315,110.305,110.305,0
2019/05/23,00:04:00,110.305,110.310,110.305,110.305,0
2019/05/23,00:05:00,110.305,110.305,110.295,110.300,0
2019/05/23,00:06:00,110.300,110.305,110.300,110.305,0
2019/05/23,00:07:00,110.305,110.305,110.300,110.305,0
2019/05/23,00:08:00,110.300,110.310,110.300,110.310,0
2019/05/23,00:09:00,110.305,110.310,110.300,110.305,0
2019/05/23,00:10:00,110.310,110.310,110.305,110.310,0
2019/05/23,00:11:00,110.305,110.310,110.300,110.305,0
2019/05/23,00:12:00,110.310,110.315,110.305,110.315,0
2019/05/23,00:13:00,110.310,110.335,110.310,110.330,0
2019/05/23,00:14:00,110.330,110.330,110.320,110.330,0
2019/05/23,00:15:00,110.330,110.340,110.325,110.335,0
2019/05/23,00:16:00,110.340,110.340,110.335,110.335,0
2019/05/23,00:17:00,110.335,110.340,110.335,110.340,0
2019/05/23,00:18:00,110.335,110.340,110.335,110.340,0
2019/05/23,00:19:00,110.335,110.340,110.330,110.330,0
2019/05/23,00:20:00,110.330,110.335,110.330,110.335,0
2019/05/23,00:21:00,110.340,110.340,110.325,110.325,0
2019/05/23,00:22:00,110.330,110.330,110.325,110.325,0
2019/05/23,00:23:00,110.330,110.330,110.325,110.325,0
2019/05/23,00:24:00,110.330,110.335,110.325,110.325,0
2019/05/23,00:25:00,110.325,110.325,110.310,110.315,0
2019/05/23,00:26:00,110.320,110.325,110.315,110.325,0
2019/05/23,00:27:00,110.320,110.325,110.320,110.320,0
2019/05/23,00:28:00,110.325,110.325,110.320,110.325,0
2019/05/23,00:29:00,110.325,110.325,110.320,110.325,0
2019/05/23,00:30:00,110.320,110.355,110.320,110.355,0
2019/05/23,00:31:00,110.350,110.355,110.340,110.340,0
2019/05/23,00:32:00,110.340,110.340,110.330,110.335,0
2019/05/23,00:33:00,110.335,110.335,110.320,110.320,0
2019/05/23,00:34:00,110.320,110.320,110.305,110.305,0
2019/05/23,00:35:00,110.300,110.310,110.300,110.310,0
2019/05/23,00:36:00,110.305,110.310,110.300,110.305,0
2019/05/23,00:37:00,110.305,110.305,110.285,110.290,0
2019/05/23,00:38:00,110.290,110.295,110.285,110.285,0
2019/05/23,00:39:00,110.290,110.295,110.285,110.295,0
2019/05/23,00:40:00,110.290,110.295,110.290,110.295,0
2019/05/23,00:41:00,110.290,110.295,110.290,110.290,0
2019/05/23,00:42:00,110.285,110.300,110.285,110.295,0
2019/05/23,00:43:00,110.295,110.295,110.285,110.295,0
2019/05/23,00:44:00,110.295,110.300,110.295,110.300,0
2019/05/23,00:45:00,110.295,110.305,110.295,110.300,0
2019/05/23,00:46:00,110.295,110.300,110.295,110.300,0
2019/05/23,00:47:00,110.295,110.295,110.295,110.295,0
2019/05/23,00:48:00,110.295,110.300,110.295,110.300,0
2019/05/23,00:49:00,110.295,110.295,110.290,110.295,0
2019/05/23,00:50:00,110.290,110.295,110.290,110.295,0
2019/05/23,00:51:00,110.295,110.300,110.285,110.295,0
2019/05/23,00:52:00,110.290,110.290,110.280,110.285,0
2019/05/23,00:53:00,110.290,110.300,110.285,110.300,0
2019/05/23,00:54:00,110.295,110.305,110.290,110.300,0
2019/05/23,00:55:00,110.295,110.300,110.295,110.300,0
2019/05/23,00:56:00,110.300,110.300,110.290,110.290,0
2019/05/23,00:57:00,110.290,110.290,110.280,110.285,0
2019/05/23,00:58:00,110.280,110.285,110.260,110.265,0
2019/05/23,00:59:00,110.270,110.280,110.270,110.280,0
2019/05/23,01:00:00,110.280,110.285,110.275,110.285,0
2019/05/23,01:01:00,110.290,110.290,110.265,110.270,0
2019/05/23,01:02:00,110.265,110.265,110.260,110.265,0
2019/05/23,01:03:00,110.265,110.265,110.250,110.250,0
2019/05/23,01:04:00,110.255,110.265,110.255,110.260,0
2019/05/23,01:05:00,110.260,110.270,110.250,110.265,0
2019/05/23,01:06:00,110.260,110.265,110.260,110.265,0
2019/05/23,01:07:00,110.265,110.270,110.260,110.270,0
2019/05/23,01:08:00,110.275,110.275,110.270,110.275,0
2019/05/23,01:09:00,110.280,110.280,110.275,110.275,0
2019/05/23,01:10:00,110.275,110.280,110.270,110.270,0
2019/05/23,01:11:00,110.275,110.290,110.270,110.285,0
2019/05/23,01:12:00,110.290,110.290,110.280,110.285,0
2019/05/23,01:13:00,110.285,110.290,110.280,110.280,0
2019/05/23,01:14:00,110.280,110.290,110.280,110.280,0
2019/05/23,01:15:00,110.285,110.290,110.275,110.280,0
2019/05/23,01:16:00,110.285,110.290,110.280,110.290,0
2019/05/23,01:17:00,110.290,110.295,110.290,110.295,0
2019/05/23,01:18:00,110.290,110.300,110.290,110.295,0
2019/05/23,01:19:00,110.290,110.295,110.290,110.290,0
2019/05/23,01:20:00,110.295,110.300,110.290,110.295,0
2019/05/23,01:21:00,110.290,110.290,110.285,110.290,0
2019/05/23,01:22:00,110.290,110.290,110.285,110.290,0
2019/05/23,01:23:00,110.285,110.290,110.285,110.290,0
2019/05/23,01:24:00,110.290,110.295,110.290,110.295,0
2019/05/23,01:25:00,110.300,110.300,110.285,110.290,0
2019/05/23,01:26:00,110.290,110.290,110.285,110.285,0
2019/05/23,01:27:00,110.290,110.295,110.285,110.290,0
2019/05/23,01:28:00,110.290,110.295,110.290,110.290,0
2019/05/23,01:29:00,110.295,110.295,110.290,110.290,0
2019/05/23,01:30:00,110.295,110.295,110.285,110.285,0
2019/05/23,01:31:00,110.280,110.285,110.275,110.275,0
2019/05/23,01:32:00,110.280,110.280,110.270,110.270,0
2019/05/23,01:33:00,110.270,110.270,110.265,110.270,0
2019/05/23,01:34:00,110.270,110.275,110.270,110.275,0
2019/05/23,01:35:00,110.280,110.285,110.280,110.285,0
2019/05/23,01:36:00,110.285,110.285,110.285,110.285,0
2019/05/23,01:37:00,110.290,110.290,110.290,110.290,0
2019/05/23,01:38:00,110.285,110.285,110.285,110.285,0
2019/05/23,01:39:00,110.290,110.290,110.290,110.290,0
2019/05/23,01:40:00,110.285,110.290,110.285,110.290,0
2019/05/23,01:41:00,110.285,110.285,110.280,110.285,0
2019/05/23,01:42:00,110.280,110.285,110.280,110.285,0
2019/05/23,01:43:00,110.285,110.285,110.280,110.285,0
2019/05/23,01:44:00,110.280,110.285,110.280,110.285,0
2019/05/23,01:45:00,110.280,110.280,110.280,110.280,0
2019/05/23,01:46:00,110.280,110.280,110.280,110.280,0
2019/05/23,01:47:00,110.280,110.280,110.275,110.275,0
2019/05/23,01:48:00,110.270,110.275,110.270,110.275,0
2019/05/23,01:49:00,110.270,110.275,110.265,110.270,0
2019/05/23,01:50:00,110.270,110.275,110.270,110.270,0
2019/05/23,01:51:00,110.270,110.270,110.270,110.270,0
2019/05/23,01:52:00,110.265,110.270,110.265,110.270,0
2019/05/23,01:53:00,110.270,110.275,110.270,110.270,0
2019/05/23,01:55:00,110.275,110.275,110.270,110.275,0
2019/05/23,01:56:00,110.275,110.280,110.275,110.280,0
2019/05/23,01:57:00,110.285,110.285,110.280,110.280,0
2019/05/23,01:58:00,110.275,110.280,110.270,110.275,0
2019/05/23,01:59:00,110.275,110.275,110.270,110.270,0
2019/05/23,02:00:00,110.265,110.270,110.250,110.255,0
2019/05/23,02:01:00,110.260,110.260,110.250,110.260,0
2019/05/23,02:02:00,110.255,110.260,110.250,110.250,0
2019/05/23,02:03:00,110.255,110.255,110.250,110.250,0
2019/05/23,02:04:00,110.255,110.255,110.255,110.255,0
2019/05/23,02:05:00,110.255,110.260,110.255,110.255,0
2019/05/23,02:06:00,110.260,110.260,110.250,110.255,0
2019/05/23,02:07:00,110.250,110.255,110.250,110.250,0
2019/05/23,02:08:00,110.255,110.255,110.250,110.255,0
2019/05/23,02:09:00,110.260,110.260,110.250,110.255,0
2019/05/23,02:10:00,110.250,110.255,110.250,110.250,0
2019/05/23,02:11:00,110.255,110.255,110.250,110.255,0
2019/05/23,02:12:00,110.260,110.260,110.255,110.260,0
2019/05/23,02:13:00,110.260,110.260,110.260,110.260,0
2019/05/23,02:14:00,110.265,110.270,110.265,110.270,0
2019/05/23,02:15:00,110.270,110.275,110.270,110.275,0
2019/05/23,02:16:00,110.280,110.295,110.280,110.290,0
2019/05/23,02:17:00,110.290,110.290,110.285,110.285,0
2019/05/23,02:18:00,110.280,110.285,110.280,110.280,0
2019/05/23,02:19:00,110.280,110.285,110.280,110.280,0
2019/05/23,02:20:00,110.280,110.285,110.280,110.280,0
2019/05/23,02:21:00,110.280,110.280,110.275,110.280,0
2019/05/23,02:22:00,110.275,110.275,110.265,110.265,0
2019/05/23,02:23:00,110.265,110.275,110.265,110.275,0
2019/05/23,02:24:00,110.280,110.280,110.265,110.275,0
2019/05/23,02:25:00,110.275,110.280,110.275,110.280,0
2019/05/23,02:26:00,110.280,110.280,110.275,110.275,0
2019/05/23,02:27:00,110.280,110.280,110.275,110.280,0
2019/05/23,02:28:00,110.280,110.280,110.275,110.280,0
2019/05/23,02:29:00,110.275,110.280,110.275,110.280,0
2019/05/23,02:30:00,110.280,110.285,110.280,110.280,0
2019/05/23,02:31:00,110.285,110.285,110.280,110.280,0
2019/05/23,02:32:00,110.280,110.280,110.280,110.280,0
2019/05/23,02:33:00,110.280,110.280,110.275,110.275,0
2019/05/23,02:34:00,110.275,110.290,110.275,110.285,0
2019/05/23,02:35:00,110.285,110.290,110.285,110.285,0
2019/05/23,02:36:00,110.290,110.290,110.285,110.290,0
2019/05/23,02:37:00,110.290,110.295,110.280,110.280,0
2019/05/23,02:38:00,110.280,110.280,110.280,110.280,0
2019/05/23,02:39:00,110.280,110.280,110.280,110.280,0
2019/05/23,02:40:00,110.275,110.280,110.275,110.275,0
2019/05/23,02:41:00,110.280,110.280,110.270,110.270,0
2019/05/23,02:42:00,110.275,110.275,110.270,110.275,0
2019/05/23,02:43:00,110.280,110.285,110.275,110.285,0
2019/05/23,02:44:00,110.285,110.300,110.285,110.300,0
2019/05/23,02:45:00,110.295,110.300,110.295,110.300,0
2019/05/23,02:46:00,110.300,110.300,110.290,110.290,0
2019/05/23,02:47:00,110.285,110.290,110.285,110.290,0
2019/05/23,02:49:00,110.295,110.295,110.295,110.295,0
2019/05/23,02:50:00,110.290,110.295,110.290,110.290,0
2019/05/23,02:51:00,110.290,110.290,110.290,110.290,0
2019/05/23,02:52:00,110.285,110.285,110.280,110.285,0
2019/05/23,02:53:00,110.280,110.290,110.280,110.290,0
2019/05/23,02:54:00,110.290,110.305,110.290,110.300,0
2019/05/23,02:55:00,110.300,110.305,110.300,110.305,0
2019/05/23,02:56:00,110.305,110.310,110.305,110.305,0
2019/05/23,02:57:00,110.305,110.305,110.295,110.300,0
2019/05/23,02:58:00,110.295,110.300,110.295,110.295,0
2019/05/23,02:59:00,110.295,110.295,110.285,110.290,0
2019/05/23,03:00:00,110.290,110.325,110.290,110.305,0
2019/05/23,03:01:00,110.320,110.350,110.285,110.300,0
2019/05/23,03:02:00,110.300,110.300,110.285,110.290,0
2019/05/23,03:03:00,110.290,110.295,110.280,110.280,0
2019/05/23,03:04:00,110.285,110.290,110.275,110.285,0
2019/05/23,03:05:00,110.280,110.280,110.250,110.255,0
2019/05/23,03:06:00,110.250,110.260,110.245,110.255,0
2019/05/23,03:07:00,110.260,110.265,110.255,110.265,0
2019/05/23,03:08:00,110.265,110.280,110.265,110.280,0
2019/05/23,03:09:00,110.275,110.285,110.275,110.285,0
2019/05/23,03:10:00,110.285,110.305,110.285,110.305,0
2019/05/23,03:11:00,110.305,110.305,110.295,110.300,0
2019/05/23,03:12:00,110.300,110.305,110.300,110.300,0
2019/05/23,03:13:00,110.295,110.305,110.295,110.305,0
2019/05/23,03:14:00,110.305,110.305,110.300,110.305,0
2019/05/23,03:15:00,110.305,110.305,110.290,110.290,0
2019/05/23,03:16:00,110.291,110.295,110.290,110.290,0
2019/05/23,03:17:00,110.295,110.295,110.295,110.295,0
2019/05/23,03:18:00,110.290,110.295,110.285,110.285,0
2019/05/23,03:20:00,110.285,110.285,110.280,110.280,0
2019/05/23,03:21:00,110.285,110.285,110.275,110.280,0
2019/05/23,03:22:00,110.270,110.285,110.270,110.285,0
2019/05/23,03:23:00,110.285,110.285,110.280,110.280,0
2019/05/23,03:24:00,110.275,110.280,110.270,110.270,0
2019/05/23,03:25:00,110.270,110.270,110.265,110.265,0
2019/05/23,03:26:00,110.270,110.270,110.265,110.270,0
2019/05/23,03:27:00,110.270,110.270,110.255,110.260,0
2019/05/23,03:28:00,110.260,110.265,110.260,110.260,0
2019/05/23,03:29:00,110.260,110.265,110.245,110.245,0
2019/05/23,03:30:00,110.250,110.260,110.250,110.260,0
2019/05/23,03:31:00,110.260,110.275,110.260,110.270,0
2019/05/23,03:32:00,110.270,110.280,110.270,110.280,0
2019/05/23,03:33:00,110.275,110.285,110.275,110.285,0
2019/05/23,03:34:00,110.290,110.310,110.290,110.295,0
2019/05/23,03:35:00,110.295,110.300,110.290,110.295,0
2019/05/23,03:36:00,110.295,110.295,110.280,110.280,0
2019/05/23,03:37:00,110.285,110.285,110.270,110.275,0
2019/05/23,03:38:00,110.280,110.280,110.270,110.270,0
2019/05/23,03:39:00,110.275,110.275,110.270,110.270,0
2019/05/23,03:40:00,110.275,110.275,110.260,110.265,0
2019/05/23,03:41:00,110.270,110.275,110.265,110.270,0
2019/05/23,03:42:00,110.275,110.275,110.275,110.275,0
2019/05/23,03:44:00,110.285,110.285,110.280,110.280,0
2019/05/23,03:45:00,110.285,110.285,110.285,110.285,0
2019/05/23,03:46:00,110.280,110.285,110.280,110.285,0
2019/05/23,03:47:00,110.285,110.290,110.285,110.290,0
2019/05/23,03:48:00,110.295,110.295,110.295,110.295,0
2019/05/23,03:49:00,110.300,110.315,110.295,110.300,0
2019/05/23,03:50:00,110.305,110.320,110.300,110.305,0
2019/05/23,03:51:00,110.300,110.300,110.290,110.290,0
2019/05/23,03:52:00,110.285,110.285,110.285,110.285,0
2019/05/23,03:54:00,110.280,110.280,110.280,110.280,0
2019/05/23,03:56:00,110.280,110.280,110.280,110.280,0
2019/05/23,03:57:00,110.280,110.280,110.280,110.280,0
2019/05/23,03:58:00,110.285,110.290,110.280,110.290,0
2019/05/23,03:59:00,110.285,110.290,110.285,110.285,0
2019/05/23,04:01:00,110.290,110.310,110.290,110.305,0
2019/05/23,04:02:00,110.310,110.310,110.295,110.300,0
2019/05/23,04:03:00,110.305,110.305,110.295,110.295,0
2019/05/23,04:04:00,110.290,110.295,110.290,110.295,0
2019/05/23,04:05:00,110.295,110.295,110.295,110.295,0
2019/05/23,04:06:00,110.295,110.295,110.295,110.295,0
2019/05/23,04:07:00,110.300,110.300,110.295,110.295,0
2019/05/23,04:08:00,110.290,110.295,110.285,110.285,0
2019/05/23,04:09:00,110.290,110.290,110.290,110.290,0
2019/05/23,04:10:00,110.285,110.290,110.285,110.290,0
2019/05/23,04:11:00,110.295,110.295,110.290,110.295,0
2019/05/23,04:12:00,110.300,110.310,110.300,110.300,0
2019/05/23,04:13:00,110.295,110.295,110.295,110.295,0
2019/05/23,04:14:00,110.300,110.300,110.295,110.295,0
2019/05/23,04:16:00,110.290,110.295,110.290,110.295,0
2019/05/23,04:17:00,110.290,110.295,110.290,110.290,0
2019/05/23,04:19:00,110.295,110.305,110.295,110.305,0
2019/05/23,04:20:00,110.305,110.315,110.305,110.315,0
2019/05/23,04:21:00,110.315,110.320,110.310,110.320,0
2019/05/23,04:22:00,110.320,110.325,110.320,110.325,0
2019/05/23,04:23:00,110.330,110.330,110.325,110.325,0
2019/05/23,04:24:00,110.325,110.330,110.310,110.315,0
2019/05/23,04:25:00,110.315,110.325,110.315,110.325,0
2019/05/23,04:26:00,110.325,110.330,110.325,110.330,0
2019/05/23,04:27:00,110.330,110.340,110.330,110.335,0
2019/05/23,04:28:00,110.335,110.350,110.330,110.345,0
2019/05/23,04:29:00,110.340,110.345,110.335,110.345,0
2019/05/23,04:30:00,110.340,110.340,110.335,110.335,0
2019/05/23,04:31:00,110.340,110.340,110.330,110.330,0
2019/05/23,04:32:00,110.330,110.340,110.330,110.335,0
2019/05/23,04:33:00,110.340,110.340,110.335,110.335,0
2019/05/23,04:34:00,110.330,110.335,110.330,110.330,0
2019/05/23,04:35:00,110.335,110.340,110.330,110.340,0
2019/05/23,04:36:00,110.340,110.345,110.340,110.345,0
2019/05/23,04:37:00,110.345,110.345,110.340,110.340,0
2019/05/23,04:38:00,110.335,110.340,110.335,110.335,0
2019/05/23,04:39:00,110.340,110.340,110.335,110.340,0
2019/05/23,04:40:00,110.335,110.345,110.335,110.345,0
2019/05/23,04:42:00,110.350,110.350,110.345,110.345,0
2019/05/23,04:43:00,110.350,110.350,110.345,110.350,0
2019/05/23,04:44:00,110.345,110.350,110.345,110.350,0
2019/05/23,04:45:00,110.350,110.360,110.350,110.355,0
2019/05/23,04:46:00,110.350,110.350,110.340,110.340,0
2019/05/23,04:47:00,110.335,110.335,110.330,110.330,0
2019/05/23,04:48:00,110.330,110.340,110.330,110.340,0
2019/05/23,04:49:00,110.335,110.340,110.335,110.340,0
2019/05/23,04:50:00,110.335,110.340,110.335,110.340,0
2019/05/23,04:51:00,110.335,110.340,110.335,110.335,0
2019/05/23,04:52:00,110.340,110.340,110.340,110.340,0
2019/05/23,04:53:00,110.340,110.345,110.340,110.340,0
2019/05/23,04:54:00,110.340,110.345,110.340,110.340,0
2019/05/23,04:55:00,110.340,110.345,110.340,110.340,0
2019/05/23,04:56:00,110.340,110.345,110.340,110.345,0
2019/05/23,04:57:00,110.340,110.345,110.330,110.335,0
2019/05/23,04:58:00,110.335,110.340,110.335,110.340,0
2019/05/23,04:59:00,110.340,110.340,110.335,110.340,0
2019/05/23,05:00:00,110.340,110.340,110.335,110.340,0
2019/05/23,05:01:00,110.340,110.340,110.340,110.340,0
2019/05/23,05:02:00,110.345,110.345,110.340,110.340,0
2019/05/23,05:04:00,110.340,110.340,110.335,110.335,0
2019/05/23,05:05:00,110.340,110.340,110.340,110.340,0
2019/05/23,05:06:00,110.340,110.350,110.340,110.345,0
2019/05/23,05:08:00,110.350,110.350,110.350,110.350,0
2019/05/23,05:09:00,110.350,110.350,110.350,110.350,0
2019/05/23,05:14:00,110.345,110.350,110.345,110.350,0
2019/05/23,05:15:00,110.345,110.345,110.345,110.345,0
2019/05/23,05:17:00,110.340,110.340,110.340,110.340,0
2019/05/23,05:18:00,110.340,110.340,110.335,110.335,0
2019/05/23,05:19:00,110.340,110.340,110.335,110.335,0
2019/05/23,05:20:00,110.335,110.340,110.335,110.340,0
2019/05/23,05:21:00,110.335,110.335,110.335,110.335,0
2019/05/23,05:22:00,110.330,110.330,110.330,110.330,0
2019/05/23,05:23:00,110.330,110.335,110.325,110.335,0
2019/05/23,05:25:00,110.330,110.330,110.330,110.330,0
2019/05/23,05:26:00,110.335,110.340,110.335,110.335,0
2019/05/23,05:29:00,110.340,110.340,110.335,110.340,0
2019/05/23,05:30:00,110.340,110.340,110.340,110.340,0
2019/05/23,05:31:00,110.340,110.340,110.330,110.330,0
2019/05/23,05:38:00,110.335,110.340,110.335,110.340,0
2019/05/23,05:39:00,110.335,110.335,110.335,110.335,0
2019/05/23,05:40:00,110.335,110.340,110.335,110.340,0
2019/05/23,05:41:00,110.340,110.340,110.335,110.335,0
2019/05/23,05:42:00,110.335,110.335,110.330,110.335,0
2019/05/23,05:44:00,110.340,110.340,110.335,110.335,0
2019/05/23,05:46:00,110.330,110.335,110.330,110.335,0
2019/05/23,05:49:00,110.340,110.340,110.335,110.340,0
2019/05/23,05:50:00,110.340,110.345,110.340,110.345,0
2019/05/23,05:51:00,110.350,110.350,110.350,110.350,0
2019/05/23,05:53:00,110.350,110.350,110.350,110.350,0
2019/05/23,05:54:00,110.355,110.360,110.355,110.360,0
2019/05/23,05:55:00,110.360,110.360,110.350,110.360,0
2019/05/23,05:56:00,110.360,110.360,110.360,110.360,0
2019/05/23,05:57:00,110.355,110.360,110.355,110.360,0
2019/05/23,05:58:00,110.360,110.365,110.360,110.360,0
2019/05/23,06:05:00,110.340,110.340,110.330,110.330,0
2019/05/23,06:06:00,110.330,110.330,110.325,110.330,0
2019/05/23,06:07:00,110.325,110.330,110.325,110.330,0
2019/05/23,06:08:00,110.320,110.330,110.315,110.330,0
2019/05/23,06:10:00,110.326,110.330,110.326,110.326,0
2019/05/23,06:12:00,110.340,110.340,110.340,110.340,0
2019/05/23,06:15:00,110.340,110.340,110.340,110.340,0
2019/05/23,06:17:00,110.330,110.340,110.330,110.340,0
2019/05/23,06:18:00,110.340,110.340,110.340,110.340,0
2019/05/23,06:22:00,110.340,110.340,110.340,110.340,0
2019/05/23,06:23:00,110.340,110.340,110.340,110.340,0
2019/05/23,06:31:00,110.420,110.420,110.342,110.347,0
2019/05/23,06:32:00,110.348,110.352,110.341,110.349,0
2019/05/23,06:33:00,110.350,110.360,110.344,110.346,0
2019/05/23,06:37:00,110.355,110.355,110.355,110.355,0
2019/05/23,06:41:00,110.355,110.355,110.355,110.355,0
2019/05/23,06:45:00,110.355,110.370,110.355,110.365,0
2019/05/23,06:46:00,110.365,110.365,110.355,110.355,0
2019/05/23,06:47:00,110.340,110.350,110.340,110.350,0
2019/05/23,06:48:00,110.350,110.350,110.337,110.341,0
2019/05/23,06:49:00,110.343,110.358,110.341,110.353,0
2019/05/23,06:50:00,110.351,110.353,110.347,110.348,0
2019/05/23,06:51:00,110.349,110.352,110.348,110.351,0
2019/05/23,06:52:00,110.350,110.352,110.349,110.351,0
2019/05/23,06:53:00,110.352,110.352,110.349,110.352,0
2019/05/23,06:54:00,110.351,110.352,110.333,110.337,0
2019/05/23,06:55:00,110.345,110.350,110.335,110.335,0
2019/05/23,06:56:00,110.335,110.338,110.335,110.338,0
2019/05/23,06:57:00,110.337,110.337,110.335,110.335,0
2019/05/23,06:58:00,110.336,110.347,110.336,110.346,0
2019/05/23,06:59:00,110.346,110.360,110.335,110.347,0
2019/05/23,07:00:00,110.346,110.349,110.334,110.338,0
2019/05/23,07:01:00,110.350,110.350,110.322,110.325,0
2019/05/23,07:02:00,110.324,110.324,110.317,110.317,0
2019/05/23,07:03:00,110.316,110.319,110.314,110.315,0
2019/05/23,07:04:00,110.314,110.316,110.313,110.315,0
2019/05/23,07:05:00,110.315,110.317,110.310,110.313,0
2019/05/23,07:06:00,110.313,110.325,110.313,110.320,0
2019/05/23,07:07:00,110.325,110.325,110.325,110.325,0
2019/05/23,07:09:00,110.315,110.315,110.315,110.315,0
2019/05/23,07:12:00,110.320,110.320,110.315,110.315,0
2019/05/23,07:13:00,110.310,110.315,110.310,110.310,0
2019/05/23,07:14:00,110.315,110.315,110.310,110.315,0
2019/05/23,07:15:00,110.315,110.315,110.315,110.315,0
2019/05/23,07:17:00,110.315,110.315,110.315,110.315,0
2019/05/23,07:18:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:19:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:21:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:22:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:29:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:30:00,110.315,110.315,110.310,110.315,0
2019/05/23,07:31:00,110.320,110.325,110.320,110.320,0
2019/05/23,07:33:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:34:00,110.305,110.310,110.305,110.310,0
2019/05/23,07:37:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:38:00,110.305,110.325,110.305,110.325,0
2019/05/23,07:39:00,110.330,110.330,110.310,110.315,0
2019/05/23,07:40:00,110.310,110.315,110.310,110.315,0
2019/05/23,07:41:00,110.310,110.315,110.310,110.315,0
2019/05/23,07:42:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:45:00,110.305,110.305,110.305,110.305,0
2019/05/23,07:46:00,110.305,110.310,110.305,110.310,0
2019/05/23,07:47:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:50:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:51:00,110.310,110.310,110.310,110.310,0
2019/05/23,07:52:00,110.310,110.315,110.310,110.315,0
2019/05/23,07:53:00,110.315,110.320,110.310,110.320,0
2019/05/23,07:54:00,110.320,110.320,110.315,110.315,0
2019/05/23,07:55:00,110.315,110.315,110.310,110.310,0
2019/05/23,07:56:00,110.305,110.305,110.305,110.305,0
2019/05/23,07:57:00,110.305,110.310,110.305,110.310,0
2019/05/23,07:58:00,110.310,110.315,110.310,110.310,0
2019/05/23,08:01:00,110.310,110.310,110.310,110.310,0
2019/05/23,08:02:00,110.305,110.310,110.300,110.300,0
2019/05/23,08:03:00,110.300,110.300,110.290,110.290,0
2019/05/23,08:04:00,110.290,110.295,110.290,110.295,0
2019/05/23,08:05:00,110.290,110.290,110.290,110.290,0
2019/05/23,08:06:00,110.290,110.290,110.280,110.280,0
2019/05/23,08:07:00,110.285,110.285,110.280,110.285,0
2019/05/23,08:08:00,110.280,110.285,110.280,110.285,0
2019/05/23,08:09:00,110.280,110.285,110.275,110.275,0
2019/05/23,08:10:00,110.275,110.280,110.270,110.275,0
2019/05/23,08:11:00,110.275,110.275,110.270,110.275,0
2019/05/23,08:12:00,110.270,110.275,110.270,110.275,0
2019/05/23,08:13:00,110.270,110.270,110.270,110.270,0
2019/05/23,08:14:00,110.270,110.270,110.265,110.270,0
2019/05/23,08:15:00,110.265,110.270,110.265,110.270,0
2019/05/23,08:16:00,110.270,110.270,110.270,110.270,0
2019/05/23,08:17:00,110.275,110.275,110.265,110.270,0
2019/05/23,08:18:00,110.265,110.270,110.260,110.270,0
2019/05/23,08:19:00,110.265,110.265,110.255,110.255,0
2019/05/23,08:20:00,110.250,110.250,110.250,110.250,0
2019/05/23,08:21:00,110.250,110.250,110.250,110.250,0
2019/05/23,08:22:00,110.250,110.250,110.250,110.250,0
2019/05/23,08:23:00,110.250,110.250,110.250,110.250,0
2019/05/23,08:24:00,110.255,110.255,110.255,110.255,0
2019/05/23,08:25:00,110.255,110.260,110.250,110.255,0
2019/05/23,08:26:00,110.255,110.260,110.250,110.250,0
2019/05/23,08:27:00,110.255,110.260,110.255,110.260,0
2019/05/23,08:28:00,110.260,110.260,110.255,110.260,0
2019/05/23,08:29:00,110.260,110.260,110.260,110.260,0
2019/05/23,08:31:00,110.260,110.260,110.255,110.255,0
2019/05/23,08:32:00,110.250,110.250,110.245,110.250,0
2019/05/23,08:33:00,110.245,110.245,110.245,110.245,0
2019/05/23,08:34:00,110.245,110.250,110.245,110.245,0
2019/05/23,08:35:00,110.245,110.245,110.240,110.240,0
2019/05/23,08:36:00,110.235,110.240,110.235,110.235,0
2019/05/23,08:38:00,110.240,110.240,110.240,110.240,0
2019/05/23,08:40:00,110.235,110.235,110.235,110.235,0
2019/05/23,08:41:00,110.230,110.235,110.225,110.225,0
2019/05/23,08:42:00,110.225,110.225,110.220,110.220,0
2019/05/23,08:43:00,110.220,110.220,110.215,110.215,0
2019/05/23,08:44:00,110.220,110.225,110.220,110.220,0
2019/05/23,08:45:00,110.220,110.225,110.220,110.220,0
2019/05/23,08:46:00,110.220,110.225,110.215,110.225,0
2019/05/23,08:47:00,110.225,110.230,110.225,110.230,0
2019/05/23,08:48:00,110.230,110.230,110.225,110.225,0
2019/05/23,08:49:00,110.225,110.230,110.225,110.225,0
2019/05/23,08:50:00,110.220,110.230,110.220,110.220,0
2019/05/23,08:51:00,110.220,110.220,110.220,110.220,0
2019/05/23,08:52:00,110.215,110.215,110.210,110.215,0
2019/05/23,08:53:00,110.215,110.215,110.215,110.215,0
2019/05/23,08:56:00,110.220,110.225,110.220,110.225,0
2019/05/23,08:57:00,110.225,110.240,110.225,110.235,0
2019/05/23,08:58:00,110.230,110.230,110.230,110.230,0
2019/05/23,09:00:00,110.225,110.230,110.225,110.225,0
2019/05/23,09:01:00,110.225,110.245,110.225,110.235,0
2019/05/23,09:02:00,110.230,110.230,110.210,110.215,0
2019/05/23,09:03:00,110.215,110.215,110.200,110.210,0
2019/05/23,09:04:00,110.205,110.225,110.205,110.220,0
2019/05/23,09:05:00,110.220,110.220,110.215,110.220,0
2019/05/23,09:06:00,110.215,110.220,110.210,110.220,0
2019/05/23,09:07:00,110.220,110.225,110.215,110.220,0
2019/05/23,09:08:00,110.225,110.235,110.220,110.235,0
2019/05/23,09:09:00,110.240,110.240,110.225,110.225,0
2019/05/23,09:10:00,110.225,110.230,110.225,110.230,0
2019/05/23,09:11:00,110.225,110.230,110.220,110.220,0
2019/05/23,09:12:00,110.225,110.230,110.220,110.225,0
2019/05/23,09:13:00,110.225,110.225,110.220,110.225,0
2019/05/23,09:14:00,110.220,110.235,110.220,110.235,0
2019/05/23,09:15:00,110.240,110.240,110.230,110.240,0
2019/05/23,09:16:00,110.235,110.235,110.220,110.235,0
2019/05/23,09:17:00,110.235,110.250,110.235,110.240,0
2019/05/23,09:18:00,110.240,110.245,110.235,110.240,0
2019/05/23,09:19:00,110.240,110.240,110.235,110.240,0
2019/05/23,09:20:00,110.235,110.240,110.235,110.235,0
2019/05/23,09:21:00,110.235,110.235,110.235,110.235,0
2019/05/23,09:22:00,110.240,110.240,110.240,110.240,0
2019/05/23,09:23:00,110.240,110.240,110.235,110.240,0
2019/05/23,09:24:00,110.235,110.235,110.230,110.230,0
2019/05/23,09:25:00,110.230,110.235,110.230,110.235,0
2019/05/23,09:26:00,110.230,110.235,110.230,110.235,0
2019/05/23,09:27:00,110.230,110.230,110.225,110.225,0
2019/05/23,09:28:00,110.220,110.225,110.220,110.225,0
2019/05/23,09:29:00,110.225,110.230,110.225,110.225,0
2019/05/23,09:30:00,110.230,110.230,110.225,110.230,0
2019/05/23,09:31:00,110.225,110.230,110.225,110.230,0
2019/05/23,09:32:00,110.225,110.230,110.220,110.225,0
2019/05/23,09:33:00,110.225,110.240,110.225,110.235,0
2019/05/23,09:34:00,110.230,110.230,110.225,110.225,0
2019/05/23,09:35:00,110.230,110.230,110.225,110.230,0
2019/05/23,09:36:00,110.230,110.245,110.225,110.240,0
2019/05/23,09:37:00,110.240,110.250,110.240,110.250,0
2019/05/23,09:38:00,110.245,110.245,110.240,110.240,0
2019/05/23,09:39:00,110.240,110.240,110.230,110.230,0
2019/05/23,09:40:00,110.230,110.230,110.230,110.230,0
2019/05/23,09:41:00,110.230,110.230,110.230,110.230,0
2019/05/23,09:42:00,110.230,110.230,110.220,110.225,0
2019/05/23,09:43:00,110.225,110.225,110.220,110.220,0
2019/05/23,09:44:00,110.225,110.225,110.220,110.225,0
2019/05/23,09:45:00,110.220,110.230,110.220,110.225,0
2019/05/23,09:46:00,110.225,110.225,110.210,110.210,0
2019/05/23,09:47:00,110.205,110.210,110.190,110.200,0
2019/05/23,09:48:00,110.200,110.205,110.190,110.190,0
2019/05/23,09:49:00,110.185,110.200,110.185,110.200,0
2019/05/23,09:50:00,110.200,110.200,110.185,110.185,0
2019/05/23,09:51:00,110.190,110.190,110.190,110.190,0
2019/05/23,09:52:00,110.190,110.190,110.180,110.185,0
2019/05/23,09:53:00,110.190,110.200,110.190,110.200,0
2019/05/23,09:54:00,110.205,110.210,110.205,110.210,0
2019/05/23,09:55:00,110.210,110.225,110.210,110.220,0
2019/05/23,09:56:00,110.225,110.230,110.220,110.225,0
2019/05/23,09:57:00,110.230,110.230,110.225,110.225,0
2019/05/23,09:58:00,110.225,110.225,110.215,110.215,0
2019/05/23,09:59:00,110.220,110.220,110.215,110.220,0
2019/05/23,10:00:00,110.215,110.220,110.215,110.220,0
2019/05/23,10:01:00,110.215,110.215,110.175,110.185,0
2019/05/23,10:02:00,110.190,110.190,110.175,110.190,0
2019/05/23,10:03:00,110.185,110.190,110.185,110.185,0
2019/05/23,10:04:00,110.185,110.190,110.185,110.190,0
2019/05/23,10:05:00,110.190,110.190,110.185,110.185,0
2019/05/23,10:06:00,110.190,110.190,110.180,110.180,0
2019/05/23,10:07:00,110.175,110.190,110.175,110.180,0
2019/05/23,10:08:00,110.175,110.180,110.170,110.170,0
2019/05/23,10:09:00,110.165,110.165,110.150,110.150,0
2019/05/23,10:10:00,110.150,110.170,110.150,110.165,0
2019/05/23,10:11:00,110.165,110.165,110.140,110.145,0
2019/05/23,10:12:00,110.145,110.150,110.140,110.150,0
2019/05/23,10:13:00,110.155,110.160,110.150,110.160,0
2019/05/23,10:14:00,110.160,110.160,110.155,110.155,0
2019/05/23,10:15:00,110.160,110.160,110.155,110.160,0
2019/05/23,10:16:00,110.155,110.170,110.155,110.165,0
2019/05/23,10:17:00,110.160,110.170,110.160,110.170,0
2019/05/23,10:18:00,110.175,110.180,110.170,110.175,0
2019/05/23,10:19:00,110.170,110.180,110.170,110.180,0
2019/05/23,10:20:00,110.180,110.190,110.180,110.190,0
2019/05/23,10:21:00,110.190,110.190,110.175,110.185,0
2019/05/23,10:22:00,110.190,110.190,110.180,110.190,0
2019/05/23,10:23:00,110.185,110.190,110.185,110.190,0
2019/05/23,10:24:00,110.190,110.190,110.180,110.180,0
2019/05/23,10:25:00,110.175,110.180,110.175,110.180,0
2019/05/23,10:26:00,110.175,110.180,110.175,110.175,0
2019/05/23,10:27:00,110.175,110.175,110.165,110.165,0
2019/05/23,10:28:00,110.170,110.170,110.170,110.170,0
2019/05/23,10:29:00,110.170,110.170,110.160,110.170,0
2019/05/23,10:30:00,110.170,110.175,110.170,110.175,0
2019/05/23,10:31:00,110.175,110.180,110.165,110.165,0
2019/05/23,10:32:00,110.165,110.175,110.165,110.165,0
2019/05/23,10:33:00,110.170,110.175,110.160,110.160,0
2019/05/23,10:34:00,110.160,110.160,110.135,110.140,0
2019/05/23,10:35:00,110.140,110.150,110.140,110.150,0
2019/05/23,10:36:00,110.150,110.150,110.140,110.145,0
2019/05/23,10:37:00,110.140,110.150,110.140,110.145,0
2019/05/23,10:38:00,110.145,110.150,110.140,110.145,0
2019/05/23,10:39:00,110.150,110.165,110.145,110.165,0
2019/05/23,10:40:00,110.165,110.165,110.150,110.160,0
2019/05/23,10:41:00,110.155,110.165,110.150,110.150,0
2019/05/23,10:42:00,110.150,110.155,110.145,110.155,0
2019/05/23,10:43:00,110.155,110.165,110.155,110.165,0
2019/05/23,10:44:00,110.160,110.165,110.160,110.165,0
2019/05/23,10:45:00,110.165,110.170,110.165,110.165,0
2019/05/23,10:46:00,110.165,110.175,110.165,110.170,0
2019/05/23,10:47:00,110.175,110.175,110.170,110.175,0
2019/05/23,10:48:00,110.175,110.180,110.170,110.175,0
2019/05/23,10:49:00,110.180,110.185,110.175,110.175,0
2019/05/23,10:50:00,110.180,110.180,110.175,110.175,0
2019/05/23,10:51:00,110.175,110.185,110.170,110.180,0
2019/05/23,10:52:00,110.180,110.180,110.175,110.180,0
2019/05/23,10:53:00,110.185,110.190,110.180,110.190,0
2019/05/23,10:54:00,110.190,110.195,110.185,110.190,0
2019/05/23,10:55:00,110.195,110.195,110.185,110.190,0
2019/05/23,10:56:00,110.195,110.205,110.195,110.205,0
2019/05/23,10:57:00,110.210,110.215,110.205,110.215,0
2019/05/23,10:58:00,110.210,110.215,110.205,110.215,0
2019/05/23,10:59:00,110.210,110.225,110.210,110.215,0
2019/05/23,11:00:00,110.215,110.225,110.215,110.220,0
2019/05/23,11:01:00,110.225,110.225,110.210,110.220,0
2019/05/23,11:03:00,110.220,110.225,110.220,110.225,0
2019/05/23,11:04:00,110.225,110.225,110.220,110.225,0
2019/05/23,11:05:00,110.220,110.240,110.220,110.230,0
2019/05/23,11:06:00,110.225,110.230,110.220,110.225,0
2019/05/23,11:07:00,110.225,110.225,110.210,110.210,0
2019/05/23,11:08:00,110.215,110.215,110.200,110.205,0
2019/05/23,11:09:00,110.200,110.205,110.195,110.200,0
2019/05/23,11:10:00,110.195,110.205,110.195,110.195,0
2019/05/23,11:11:00,110.195,110.195,110.185,110.190,0
2019/05/23,11:12:00,110.191,110.210,110.191,110.200,0
2019/05/23,11:13:00,110.205,110.205,110.195,110.200,0
2019/05/23,11:14:00,110.200,110.200,110.190,110.195,0
2019/05/23,11:15:00,110.195,110.210,110.195,110.210,0
2019/05/23,11:16:00,110.205,110.210,110.200,110.200,0
2019/05/23,11:17:00,110.205,110.205,110.200,110.200,0
2019/05/23,11:18:00,110.200,110.215,110.200,110.205,0
2019/05/23,11:19:00,110.200,110.210,110.200,110.205,0
2019/05/23,11:20:00,110.210,110.215,110.210,110.210,0
2019/05/23,11:21:00,110.205,110.205,110.195,110.195,0
2019/05/23,11:22:00,110.200,110.200,110.190,110.195,0
2019/05/23,11:23:00,110.195,110.200,110.195,110.200,0
2019/05/23,11:24:00,110.200,110.205,110.195,110.205,0
2019/05/23,11:25:00,110.205,110.210,110.205,110.210,0
2019/05/23,11:26:00,110.215,110.230,110.215,110.225,0
2019/05/23,11:27:00,110.225,110.235,110.225,110.235,0
2019/05/23,11:28:00,110.235,110.235,110.230,110.230,0
2019/05/23,11:29:00,110.235,110.240,110.230,110.240,0
2019/05/23,11:30:00,110.240,110.245,110.230,110.235,0
2019/05/23,11:31:00,110.230,110.245,110.230,110.245,0
2019/05/23,11:32:00,110.250,110.250,110.250,110.250,0
2019/05/23,11:33:00,110.255,110.260,110.250,110.255,0
2019/05/23,11:34:00,110.260,110.265,110.260,110.265,0
2019/05/23,11:35:00,110.270,110.275,110.260,110.265,0
2019/05/23,11:36:00,110.260,110.260,110.255,110.255,0
2019/05/23,11:37:00,110.255,110.260,110.250,110.260,0
2019/05/23,11:38:00,110.260,110.265,110.260,110.260,0
2019/05/23,11:39:00,110.260,110.260,110.260,110.260,0
2019/05/23,11:40:00,110.260,110.265,110.255,110.255,0
2019/05/23,11:41:00,110.260,110.260,110.260,110.260,0
2019/05/23,11:42:00,110.260,110.270,110.260,110.265,0
2019/05/23,11:43:00,110.270,110.270,110.260,110.260,0
2019/05/23,11:44:00,110.260,110.270,110.260,110.260,0
2019/05/23,11:45:00,110.265,110.270,110.260,110.270,0
2019/05/23,11:46:00,110.270,110.280,110.265,110.265,0
2019/05/23,11:47:00,110.265,110.280,110.265,110.270,0
2019/05/23,11:48:00,110.275,110.280,110.270,110.275,0
2019/05/23,11:49:00,110.280,110.280,110.280,110.280,0
2019/05/23,11:50:00,110.280,110.280,110.280,110.280,0
2019/05/23,11:51:00,110.280,110.285,110.270,110.285,0
2019/05/23,11:52:00,110.285,110.295,110.285,110.295,0
2019/05/23,11:53:00,110.295,110.300,110.295,110.300,0
2019/05/23,11:54:00,110.300,110.300,110.295,110.300,0
2019/05/23,11:55:00,110.295,110.295,110.290,110.295,0
2019/05/23,11:56:00,110.295,110.295,110.290,110.290,0
2019/05/23,11:57:00,110.285,110.290,110.285,110.290,0
2019/05/23,11:58:00,110.290,110.295,110.280,110.280,0
2019/05/23,11:59:00,110.285,110.285,110.280,110.285,0
2019/05/23,12:00:00,110.290,110.290,110.275,110.275,0
2019/05/23,12:01:00,110.280,110.280,110.270,110.275,0
2019/05/23,12:02:00,110.275,110.275,110.270,110.270,0
2019/05/23,12:03:00,110.270,110.275,110.270,110.275,0
2019/05/23,12:04:00,110.270,110.270,110.265,110.265,0
2019/05/23,12:05:00,110.265,110.270,110.265,110.270,0
2019/05/23,12:07:00,110.270,110.275,110.270,110.270,0
2019/05/23,12:08:00,110.270,110.270,110.265,110.265,0
2019/05/23,12:09:00,110.265,110.265,110.255,110.255,0
2019/05/23,12:10:00,110.255,110.260,110.250,110.260,0
2019/05/23,12:11:00,110.255,110.255,110.245,110.245,0
2019/05/23,12:12:00,110.250,110.250,110.250,110.250,0
2019/05/23,12:13:00,110.250,110.255,110.250,110.255,0
2019/05/23,12:14:00,110.255,110.260,110.255,110.260,0
2019/05/23,12:15:00,110.255,110.255,110.255,110.255,0
2019/05/23,12:16:00,110.260,110.260,110.255,110.260,0
2019/05/23,12:17:00,110.260,110.260,110.260,110.260,0
2019/05/23,12:18:00,110.261,110.270,110.260,110.265,0
2019/05/23,12:19:00,110.265,110.265,110.260,110.265,0
2019/05/23,12:20:00,110.260,110.265,110.260,110.265,0
2019/05/23,12:21:00,110.260,110.265,110.260,110.260,0
2019/05/23,12:22:00,110.260,110.260,110.255,110.255,0
2019/05/23,12:24:00,110.255,110.255,110.250,110.255,0
2019/05/23,12:25:00,110.255,110.260,110.255,110.255,0
2019/05/23,12:26:00,110.255,110.255,110.245,110.255,0
2019/05/23,12:27:00,110.255,110.255,110.245,110.245,0
2019/05/23,12:28:00,110.245,110.255,110.245,110.250,0
2019/05/23,12:29:00,110.250,110.260,110.250,110.255,0
2019/05/23,12:30:00,110.260,110.265,110.260,110.260,0
2019/05/23,12:31:00,110.265,110.265,110.260,110.260,0
2019/05/23,12:32:00,110.265,110.265,110.260,110.260,0
2019/05/23,12:33:00,110.265,110.265,110.260,110.265,0
2019/05/23,12:34:00,110.260,110.265,110.260,110.260,0
2019/05/23,12:35:00,110.260,110.265,110.260,110.265,0
2019/05/23,12:36:00,110.260,110.265,110.260,110.265,0
2019/05/23,12:37:00,110.260,110.265,110.260,110.260,0
2019/05/23,12:38:00,110.265,110.265,110.260,110.265,0
2019/05/23,12:39:00,110.270,110.270,110.270,110.270,0
2019/05/23,12:40:00,110.270,110.275,110.270,110.275,0
2019/05/23,12:42:00,110.270,110.275,110.270,110.270,0
2019/05/23,12:43:00,110.275,110.275,110.270,110.270,0
2019/05/23,12:44:00,110.275,110.275,110.270,110.275,0
2019/05/23,12:45:00,110.275,110.275,110.275,110.275,0
2019/05/23,12:46:00,110.280,110.285,110.280,110.280,0
2019/05/23,12:47:00,110.275,110.290,110.275,110.290,0
2019/05/23,12:48:00,110.290,110.290,110.280,110.290,0
2019/05/23,12:49:00,110.285,110.310,110.285,110.305,0
2019/05/23,12:50:00,110.310,110.310,110.300,110.305,0
2019/05/23,12:51:00,110.305,110.315,110.300,110.310,0
2019/05/23,12:52:00,110.310,110.320,110.310,110.320,0
2019/05/23,12:53:00,110.320,110.365,110.320,110.355,0
2019/05/23,12:54:00,110.355,110.370,110.330,110.340,0
2019/05/23,12:55:00,110.340,110.355,110.340,110.350,0
2019/05/23,12:56:00,110.350,110.360,110.350,110.355,0
2019/05/23,12:57:00,110.355,110.355,110.340,110.340,0
2019/05/23,12:58:00,110.345,110.350,110.335,110.345,0
2019/05/23,12:59:00,110.345,110.345,110.340,110.340,0
2019/05/23,13:00:00,110.340,110.345,110.340,110.345,0
2019/05/23,13:01:00,110.345,110.345,110.340,110.345,0
2019/05/23,13:02:00,110.350,110.350,110.345,110.345,0
2019/05/23,13:03:00,110.340,110.345,110.330,110.330,0
2019/05/23,13:04:00,110.330,110.340,110.330,110.340,0
2019/05/23,13:05:00,110.340,110.340,110.340,110.340,0
2019/05/23,13:06:00,110.340,110.340,110.335,110.340,0
2019/05/23,13:07:00,110.340,110.340,110.340,110.340,0
2019/05/23,13:08:00,110.335,110.340,110.330,110.340,0
2019/05/23,13:09:00,110.335,110.335,110.330,110.335,0
2019/05/23,13:10:00,110.335,110.335,110.330,110.335,0
2019/05/23,13:11:00,110.335,110.340,110.330,110.335,0
2019/05/23,13:12:00,110.335,110.335,110.330,110.330,0
2019/05/23,13:13:00,110.330,110.335,110.325,110.335,0
2019/05/23,13:14:00,110.335,110.340,110.330,110.330,0
2019/05/23,13:15:00,110.330,110.340,110.330,110.335,0
2019/05/23,13:16:00,110.335,110.340,110.335,110.335,0
2019/05/23,13:18:00,110.335,110.340,110.330,110.330,0
2019/05/23,13:19:00,110.330,110.335,110.330,110.330,0
2019/05/23,13:20:00,110.325,110.330,110.320,110.320,0
2019/05/23,13:21:00,110.325,110.325,110.320,110.325,0
2019/05/23,13:22:00,110.325,110.330,110.325,110.330,0
2019/05/23,13:23:00,110.325,110.325,110.320,110.320,0
2019/05/23,13:24:00,110.320,110.330,110.320,110.320,0
2019/05/23,13:25:00,110.320,110.320,110.315,110.315,0
2019/05/23,13:26:00,110.320,110.320,110.315,110.315,0
2019/05/23,13:27:00,110.320,110.320,110.315,110.320,0
2019/05/23,13:28:00,110.315,110.320,110.315,110.320,0
2019/05/23,13:29:00,110.320,110.320,110.315,110.315,0
2019/05/23,13:30:00,110.320,110.325,110.320,110.320,0
2019/05/23,13:31:00,110.320,110.320,110.310,110.315,0
2019/05/23,13:32:00,110.310,110.320,110.310,110.320,0
2019/05/23,13:33:00,110.325,110.325,110.325,110.325,0
2019/05/23,13:34:00,110.320,110.320,110.320,110.320,0
2019/05/23,13:35:00,110.325,110.330,110.320,110.330,0
2019/05/23,13:36:00,110.325,110.330,110.325,110.330,0
2019/05/23,13:37:00,110.325,110.330,110.325,110.330,0
2019/05/23,13:38:00,110.325,110.325,110.320,110.320,0
2019/05/23,13:39:00,110.325,110.330,110.320,110.330,0
2019/05/23,13:40:00,110.320,110.330,110.320,110.325,0
2019/05/23,13:43:00,110.325,110.325,110.325,110.325,0
2019/05/23,13:44:00,110.320,110.325,110.320,110.325,0
2019/05/23,13:45:00,110.320,110.325,110.320,110.325,0
2019/05/23,13:49:00,110.320,110.325,110.320,110.325,0
2019/05/23,13:50:00,110.330,110.330,110.330,110.330,0
2019/05/23,13:51:00,110.330,110.335,110.330,110.335,0
2019/05/23,13:52:00,110.335,110.340,110.335,110.340,0
2019/05/23,13:53:00,110.335,110.335,110.330,110.330,0
2019/05/23,13:54:00,110.330,110.330,110.330,110.330,0
2019/05/23,13:55:00,110.325,110.330,110.320,110.325,0
2019/05/23,13:56:00,110.330,110.330,110.330,110.330,0
2019/05/23,13:57:00,110.325,110.330,110.325,110.330,0
2019/05/23,13:58:00,110.330,110.330,110.330,110.330,0
2019/05/23,13:59:00,110.335,110.340,110.330,110.340,0
2019/05/23,14:00:00,110.340,110.340,110.335,110.335,0
2019/05/23,14:01:00,110.340,110.340,110.330,110.335,0
2019/05/23,14:02:00,110.330,110.335,110.330,110.330,0
2019/05/23,14:03:00,110.335,110.335,110.325,110.330,0
2019/05/23,14:04:00,110.325,110.330,110.320,110.320,0
2019/05/23,14:05:00,110.320,110.325,110.320,110.325,0
2019/05/23,14:06:00,110.325,110.335,110.325,110.330,0
2019/05/23,14:07:00,110.335,110.350,110.335,110.350,0
2019/05/23,14:08:00,110.345,110.345,110.330,110.335,0
2019/05/23,14:09:00,110.335,110.335,110.335,110.335,0
2019/05/23,14:10:00,110.335,110.335,110.325,110.325,0
2019/05/23,14:11:00,110.330,110.330,110.320,110.320,0
2019/05/23,14:12:00,110.325,110.330,110.325,110.325,0
2019/05/23,14:13:00,110.325,110.330,110.325,110.325,0
2019/05/23,14:14:00,110.325,110.330,110.325,110.330,0
2019/05/23,14:15:00,110.335,110.335,110.330,110.330,0
2019/05/23,14:16:00,110.330,110.330,110.325,110.330,0
2019/05/23,14:17:00,110.330,110.330,110.330,110.330,0
2019/05/23,14:18:00,110.335,110.340,110.335,110.340,0
2019/05/23,14:19:00,110.340,110.345,110.340,110.340,0
2019/05/23,14:20:00,110.340,110.345,110.340,110.340,0
2019/05/23,14:21:00,110.340,110.340,110.335,110.335,0
2019/05/23,14:22:00,110.340,110.340,110.330,110.335,0
2019/05/23,14:23:00,110.335,110.335,110.330,110.330,0
2019/05/23,14:24:00,110.325,110.335,110.325,110.330,0
2019/05/23,14:25:00,110.325,110.330,110.325,110.325,0
2019/05/23,14:26:00,110.320,110.325,110.315,110.325,0
2019/05/23,14:27:00,110.320,110.320,110.315,110.315,0
2019/05/23,14:28:00,110.315,110.320,110.315,110.320,0
2019/05/23,14:29:00,110.320,110.325,110.320,110.320,0
2019/05/23,14:30:00,110.315,110.320,110.310,110.310,0
2019/05/23,14:31:00,110.310,110.310,110.300,110.305,0
2019/05/23,14:32:00,110.305,110.310,110.305,110.310,0
2019/05/23,14:33:00,110.315,110.315,110.310,110.310,0
2019/05/23,14:34:00,110.315,110.315,110.310,110.310,0
2019/05/23,14:35:00,110.310,110.310,110.310,110.310,0
2019/05/23,14:36:00,110.310,110.310,110.310,110.310,0
2019/05/23,14:37:00,110.310,110.310,110.305,110.310,0
2019/05/23,14:38:00,110.310,110.310,110.300,110.305,0
2019/05/23,14:39:00,110.300,110.300,110.295,110.300,0
2019/05/23,14:40:00,110.295,110.300,110.295,110.300,0
2019/05/23,14:41:00,110.295,110.295,110.295,110.295,0
2019/05/23,14:42:00,110.300,110.300,110.295,110.295,0
2019/05/23,14:43:00,110.295,110.295,110.290,110.290,0
2019/05/23,14:44:00,110.290,110.295,110.290,110.290,0
2019/05/23,14:45:00,110.295,110.300,110.290,110.290,0
2019/05/23,14:46:00,110.285,110.295,110.285,110.290,0
2019/05/23,14:47:00,110.290,110.290,110.290,110.290,0
2019/05/23,14:48:00,110.295,110.295,110.290,110.295,0
2019/05/23,14:49:00,110.295,110.295,110.290,110.295,0
2019/05/23,14:50:00,110.290,110.295,110.285,110.290,0
2019/05/23,14:51:00,110.285,110.285,110.285,110.285,0
2019/05/23,14:52:00,110.285,110.285,110.280,110.285,0
2019/05/23,14:53:00,110.290,110.290,110.290,110.290,0
2019/05/23,14:54:00,110.290,110.300,110.290,110.300,0
2019/05/23,14:55:00,110.295,110.300,110.290,110.290,0
2019/05/23,14:56:00,110.290,110.290,110.290,110.290,0
2019/05/23,14:57:00,110.290,110.295,110.290,110.290,0
2019/05/23,14:58:00,110.290,110.295,110.290,110.295,0
2019/05/23,14:59:00,110.295,110.300,110.295,110.300,0
2019/05/23,15:00:00,110.295,110.300,110.290,110.295,0
2019/05/23,15:01:00,110.300,110.305,110.295,110.300,0
2019/05/23,15:02:00,110.295,110.305,110.295,110.305,0
2019/05/23,15:03:00,110.305,110.305,110.275,110.275,0
2019/05/23,15:04:00,110.280,110.280,110.270,110.270,0
2019/05/23,15:05:00,110.270,110.270,110.265,110.270,0
2019/05/23,15:06:00,110.265,110.270,110.260,110.270,0
2019/05/23,15:07:00,110.265,110.270,110.260,110.260,0
2019/05/23,15:08:00,110.265,110.265,110.255,110.260,0
2019/05/23,15:09:00,110.255,110.270,110.255,110.270,0
2019/05/23,15:10:00,110.270,110.280,110.270,110.275,0
2019/05/23,15:11:00,110.280,110.285,110.275,110.280,0
2019/05/23,15:12:00,110.280,110.285,110.280,110.280,0
2019/05/23,15:13:00,110.280,110.280,110.270,110.275,0
2019/05/23,15:14:00,110.275,110.285,110.275,110.275,0
2019/05/23,15:15:00,110.280,110.280,110.270,110.275,0
2019/05/23,15:16:00,110.275,110.280,110.275,110.280,0
2019/05/23,15:17:00,110.280,110.295,110.280,110.290,0
2019/05/23,15:18:00,110.290,110.290,110.290,110.290,0
2019/05/23,15:19:00,110.285,110.290,110.280,110.290,0
2019/05/23,15:20:00,110.285,110.300,110.285,110.295,0
2019/05/23,15:21:00,110.290,110.300,110.290,110.295,0
2019/05/23,15:22:00,110.300,110.305,110.300,110.305,0
2019/05/23,15:23:00,110.305,110.320,110.305,110.310,0
2019/05/23,15:24:00,110.310,110.315,110.310,110.315,0
2019/05/23,15:25:00,110.315,110.320,110.315,110.320,0
2019/05/23,15:26:00,110.320,110.320,110.315,110.315,0
2019/05/23,15:27:00,110.315,110.320,110.315,110.320,0
2019/05/23,15:28:00,110.325,110.335,110.325,110.325,0
2019/05/23,15:29:00,110.325,110.330,110.325,110.325,0
2019/05/23,15:30:00,110.320,110.330,110.320,110.330,0
2019/05/23,15:31:00,110.325,110.335,110.325,110.335,0
2019/05/23,15:32:00,110.340,110.340,110.330,110.330,0
2019/05/23,15:33:00,110.325,110.335,110.320,110.330,0
2019/05/23,15:34:00,110.330,110.330,110.320,110.325,0
2019/05/23,15:35:00,110.325,110.335,110.320,110.330,0
2019/05/23,15:36:00,110.330,110.330,110.325,110.330,0
2019/05/23,15:37:00,110.325,110.325,110.320,110.320,0
2019/05/23,15:38:00,110.320,110.320,110.315,110.320,0
2019/05/23,15:39:00,110.315,110.315,110.285,110.290,0
2019/05/23,15:40:00,110.290,110.295,110.285,110.295,0
2019/05/23,15:41:00,110.295,110.300,110.275,110.280,0
2019/05/23,15:42:00,110.280,110.285,110.275,110.275,0
2019/05/23,15:43:00,110.280,110.280,110.265,110.270,0
2019/05/23,15:44:00,110.265,110.270,110.250,110.270,0
2019/05/23,15:45:00,110.265,110.270,110.245,110.250,0
2019/05/23,15:46:00,110.255,110.260,110.245,110.255,0
2019/05/23,15:47:00,110.250,110.255,110.245,110.250,0
2019/05/23,15:48:00,110.250,110.260,110.240,110.240,0
2019/05/23,15:49:00,110.245,110.245,110.230,110.240,0
2019/05/23,15:50:00,110.245,110.260,110.245,110.255,0
2019/05/23,15:51:00,110.255,110.260,110.255,110.255,0
2019/05/23,15:52:00,110.255,110.255,110.250,110.255,0
2019/05/23,15:53:00,110.255,110.255,110.240,110.245,0
2019/05/23,15:54:00,110.240,110.250,110.240,110.245,0
2019/05/23,15:55:00,110.250,110.250,110.245,110.245,0
2019/05/23,15:56:00,110.245,110.260,110.240,110.255,0
2019/05/23,15:57:00,110.260,110.260,110.250,110.255,0
2019/05/23,15:58:00,110.260,110.260,110.245,110.245,0
2019/05/23,15:59:00,110.250,110.250,110.225,110.230,0
2019/05/23,16:00:00,110.235,110.255,110.235,110.255,0
2019/05/23,16:01:00,110.260,110.270,110.250,110.260,0
2019/05/23,16:02:00,110.255,110.255,110.245,110.255,0
2019/05/23,16:03:00,110.260,110.270,110.260,110.270,0
2019/05/23,16:04:00,110.265,110.270,110.260,110.270,0
2019/05/23,16:05:00,110.270,110.270,110.255,110.255,0
2019/05/23,16:06:00,110.260,110.265,110.250,110.260,0
2019/05/23,16:07:00,110.255,110.260,110.235,110.240,0
2019/05/23,16:08:00,110.235,110.250,110.235,110.235,0
2019/05/23,16:09:00,110.235,110.245,110.235,110.235,0
2019/05/23,16:10:00,110.240,110.255,110.235,110.255,0
2019/05/23,16:11:00,110.260,110.260,110.230,110.230,0
2019/05/23,16:12:00,110.230,110.230,110.205,110.215,0
2019/05/23,16:13:00,110.210,110.210,110.190,110.190,0
2019/05/23,16:14:00,110.190,110.190,110.170,110.185,0
2019/05/23,16:15:00,110.190,110.205,110.180,110.205,0
2019/05/23,16:16:00,110.205,110.240,110.200,110.230,0
2019/05/23,16:17:00,110.230,110.230,110.215,110.225,0
2019/05/23,16:18:00,110.225,110.225,110.220,110.220,0
2019/05/23,16:19:00,110.220,110.230,110.210,110.230,0
2019/05/23,16:20:00,110.230,110.245,110.230,110.240,0
2019/05/23,16:21:00,110.240,110.245,110.235,110.240,0
2019/05/23,16:22:00,110.245,110.250,110.240,110.250,0
2019/05/23,16:23:00,110.245,110.255,110.245,110.250,0
2019/05/23,16:24:00,110.245,110.270,110.245,110.265,0
2019/05/23,16:25:00,110.270,110.285,110.265,110.275,0
2019/05/23,16:26:00,110.275,110.275,110.265,110.265,0
2019/05/23,16:27:00,110.260,110.260,110.250,110.250,0
2019/05/23,16:28:00,110.255,110.255,110.245,110.245,0
2019/05/23,16:29:00,110.250,110.260,110.250,110.260,0
2019/05/23,16:30:00,110.255,110.265,110.255,110.265,0
2019/05/23,16:31:00,110.260,110.260,110.220,110.225,0
2019/05/23,16:32:00,110.225,110.225,110.210,110.225,0
2019/05/23,16:33:00,110.220,110.235,110.210,110.225,0
2019/05/23,16:34:00,110.225,110.235,110.215,110.235,0
2019/05/23,16:35:00,110.230,110.230,110.200,110.205,0
2019/05/23,16:36:00,110.205,110.230,110.200,110.230,0
2019/05/23,16:37:00,110.225,110.230,110.220,110.225,0
2019/05/23,16:38:00,110.225,110.250,110.225,110.245,0
2019/05/23,16:39:00,110.240,110.260,110.240,110.245,0
2019/05/23,16:40:00,110.245,110.250,110.240,110.250,0
2019/05/23,16:41:00,110.245,110.250,110.225,110.230,0
2019/05/23,16:42:00,110.235,110.245,110.235,110.240,0
2019/05/23,16:43:00,110.245,110.255,110.240,110.250,0
2019/05/23,16:44:00,110.255,110.265,110.250,110.265,0
2019/05/23,16:45:00,110.260,110.260,110.235,110.235,0
2019/05/23,16:46:00,110.240,110.260,110.235,110.255,0
2019/05/23,16:47:00,110.260,110.280,110.260,110.270,0
2019/05/23,16:48:00,110.270,110.275,110.255,110.255,0
2019/05/23,16:49:00,110.255,110.255,110.250,110.255,0
2019/05/23,16:50:00,110.255,110.265,110.255,110.255,0
2019/05/23,16:51:00,110.260,110.285,110.260,110.280,0
2019/05/23,16:52:00,110.275,110.280,110.270,110.275,0
2019/05/23,16:53:00,110.275,110.305,110.275,110.295,0
2019/05/23,16:54:00,110.300,110.300,110.285,110.290,0
2019/05/23,16:55:00,110.290,110.295,110.285,110.285,0
2019/05/23,16:56:00,110.290,110.290,110.280,110.280,0
2019/05/23,16:57:00,110.280,110.285,110.280,110.280,0
2019/05/23,16:58:00,110.280,110.300,110.280,110.295,0
2019/05/23,16:59:00,110.295,110.295,110.290,110.295,0
2019/05/23,17:00:00,110.300,110.305,110.295,110.300,0
2019/05/23,17:01:00,110.300,110.310,110.255,110.275,0
2019/05/23,17:02:00,110.270,110.290,110.270,110.290,0
2019/05/23,17:03:00,110.290,110.300,110.285,110.290,0
2019/05/23,17:04:00,110.290,110.295,110.280,110.280,0
2019/05/23,17:05:00,110.280,110.300,110.275,110.300,0
2019/05/23,17:06:00,110.300,110.305,110.290,110.290,0
2019/05/23,17:07:00,110.290,110.300,110.290,110.290,0
2019/05/23,17:08:00,110.285,110.285,110.265,110.265,0
2019/05/23,17:09:00,110.270,110.270,110.235,110.235,0
2019/05/23,17:10:00,110.240,110.250,110.230,110.250,0
2019/05/23,17:11:00,110.250,110.255,110.240,110.250,0
2019/05/23,17:12:00,110.245,110.250,110.235,110.240,0
2019/05/23,17:13:00,110.245,110.250,110.235,110.235,0
2019/05/23,17:14:00,110.240,110.245,110.220,110.235,0
2019/05/23,17:15:00,110.230,110.235,110.220,110.220,0
2019/05/23,17:16:00,110.215,110.215,110.200,110.205,0
2019/05/23,17:17:00,110.210,110.215,110.200,110.210,0
2019/05/23,17:18:00,110.210,110.210,110.195,110.195,0
2019/05/23,17:19:00,110.195,110.200,110.180,110.190,0
2019/05/23,17:20:00,110.190,110.190,110.170,110.180,0
2019/05/23,17:21:00,110.185,110.200,110.180,110.200,0
2019/05/23,17:22:00,110.195,110.210,110.195,110.210,0
2019/05/23,17:23:00,110.205,110.210,110.205,110.205,0
2019/05/23,17:24:00,110.210,110.220,110.205,110.220,0
2019/05/23,17:25:00,110.215,110.235,110.215,110.230,0
2019/05/23,17:26:00,110.235,110.235,110.230,110.230,0
2019/05/23,17:27:00,110.230,110.230,110.225,110.225,0
2019/05/23,17:28:00,110.225,110.225,110.215,110.220,0
2019/05/23,17:29:00,110.220,110.220,110.215,110.215,0
2019/05/23,17:30:00,110.220,110.225,110.215,110.220,0
2019/05/23,17:31:00,110.215,110.215,110.190,110.195,0
2019/05/23,17:32:00,110.190,110.190,110.170,110.185,0
2019/05/23,17:33:00,110.180,110.185,110.160,110.165,0
2019/05/23,17:34:00,110.165,110.170,110.160,110.170,0
2019/05/23,17:35:00,110.170,110.180,110.170,110.175,0
2019/05/23,17:36:00,110.175,110.185,110.165,110.180,0
2019/05/23,17:37:00,110.175,110.180,110.170,110.175,0
2019/05/23,17:38:00,110.175,110.180,110.170,110.175,0
2019/05/23,17:39:00,110.170,110.175,110.160,110.160,0
2019/05/23,17:40:00,110.155,110.160,110.140,110.140,0
2019/05/23,17:41:00,110.140,110.140,110.105,110.120,0
2019/05/23,17:42:00,110.125,110.145,110.125,110.145,0
2019/05/23,17:43:00,110.145,110.155,110.145,110.155,0
2019/05/23,17:44:00,110.150,110.150,110.145,110.150,0
2019/05/23,17:45:00,110.145,110.160,110.140,110.160,0
2019/05/23,17:46:00,110.165,110.165,110.160,110.160,0
2019/05/23,17:47:00,110.160,110.165,110.140,110.140,0
2019/05/23,17:48:00,110.145,110.160,110.140,110.155,0
2019/05/23,17:49:00,110.150,110.155,110.140,110.145,0
2019/05/23,17:50:00,110.145,110.150,110.130,110.130,0
2019/05/23,17:51:00,110.130,110.140,110.120,110.140,0
2019/05/23,17:52:00,110.135,110.140,110.135,110.140,0
2019/05/23,17:53:00,110.140,110.140,110.140,110.140,0
2019/05/23,17:54:00,110.140,110.140,110.135,110.135,0
2019/05/23,17:55:00,110.135,110.140,110.135,110.140,0
2019/05/23,17:56:00,110.140,110.140,110.130,110.130,0
2019/05/23,17:57:00,110.130,110.135,110.120,110.130,0
2019/05/23,17:58:00,110.125,110.135,110.115,110.135,0
2019/05/23,17:59:00,110.135,110.145,110.130,110.135,0
2019/05/23,18:00:00,110.130,110.140,110.125,110.140,0
2019/05/23,18:01:00,110.145,110.150,110.140,110.150,0
2019/05/23,18:02:00,110.145,110.150,110.140,110.140,0
2019/05/23,18:03:00,110.135,110.150,110.130,110.150,0
2019/05/23,18:04:00,110.150,110.155,110.145,110.155,0
2019/05/23,18:05:00,110.150,110.160,110.150,110.155,0
2019/05/23,18:06:00,110.155,110.155,110.135,110.140,0
2019/05/23,18:07:00,110.145,110.145,110.140,110.145,0
2019/05/23,18:08:00,110.150,110.150,110.145,110.145,0
2019/05/23,18:09:00,110.145,110.155,110.145,110.150,0
2019/05/23,18:10:00,110.145,110.160,110.140,110.160,0
2019/05/23,18:11:00,110.155,110.165,110.155,110.165,0
2019/05/23,18:12:00,110.170,110.175,110.160,110.160,0
2019/05/23,18:13:00,110.155,110.170,110.155,110.160,0
2019/05/23,18:14:00,110.155,110.155,110.145,110.150,0
2019/05/23,18:15:00,110.155,110.165,110.150,110.160,0
2019/05/23,18:16:00,110.160,110.160,110.155,110.160,0
2019/05/23,18:17:00,110.160,110.160,110.160,110.160,0
2019/05/23,18:18:00,110.160,110.165,110.145,110.145,0
2019/05/23,18:19:00,110.145,110.145,110.140,110.140,0
2019/05/23,18:20:00,110.140,110.145,110.135,110.140,0
2019/05/23,18:21:00,110.135,110.140,110.125,110.125,0
2019/05/23,18:22:00,110.120,110.130,110.115,110.130,0
2019/05/23,18:23:00,110.125,110.130,110.105,110.110,0
2019/05/23,18:24:00,110.110,110.115,110.100,110.100,0
2019/05/23,18:25:00,110.105,110.105,110.095,110.095,0
2019/05/23,18:26:00,110.100,110.110,110.090,110.110,0
2019/05/23,18:27:00,110.110,110.115,110.100,110.105,0
2019/05/23,18:28:00,110.105,110.115,110.100,110.100,0
2019/05/23,18:29:00,110.100,110.100,110.095,110.100,0
2019/05/23,18:30:00,110.105,110.110,110.090,110.090,0
2019/05/23,18:31:00,110.095,110.105,110.085,110.105,0
2019/05/23,18:32:00,110.110,110.115,110.105,110.110,0
2019/05/23,18:33:00,110.110,110.110,110.105,110.110,0
2019/05/23,18:34:00,110.110,110.110,110.100,110.105,0
2019/05/23,18:35:00,110.105,110.110,110.090,110.105,0
2019/05/23,18:36:00,110.110,110.115,110.110,110.110,0
2019/05/23,18:37:00,110.105,110.105,110.095,110.105,0
2019/05/23,18:38:00,110.105,110.110,110.105,110.110,0
2019/05/23,18:39:00,110.105,110.105,110.100,110.105,0
2019/05/23,18:40:00,110.105,110.105,110.085,110.085,0
2019/05/23,18:41:00,110.085,110.085,110.060,110.080,0
2019/05/23,18:42:00,110.080,110.090,110.080,110.085,0
2019/05/23,18:43:00,110.080,110.085,110.060,110.070,0
2019/05/23,18:44:00,110.070,110.075,110.055,110.075,0
2019/05/23,18:45:00,110.075,110.090,110.075,110.085,0
2019/05/23,18:46:00,110.085,110.095,110.085,110.090,0
2019/05/23,18:47:00,110.090,110.095,110.085,110.090,0
2019/05/23,18:48:00,110.085,110.095,110.080,110.080,0
2019/05/23,18:49:00,110.080,110.085,110.070,110.075,0
2019/05/23,18:50:00,110.080,110.080,110.065,110.070,0
2019/05/23,18:51:00,110.065,110.075,110.065,110.070,0
2019/05/23,18:52:00,110.075,110.080,110.070,110.080,0
2019/05/23,18:53:00,110.080,110.080,110.070,110.075,0
2019/05/23,18:54:00,110.080,110.080,110.065,110.070,0
2019/05/23,18:55:00,110.065,110.070,110.065,110.070,0
2019/05/23,18:56:00,110.070,110.070,110.060,110.070,0
2019/05/23,18:57:00,110.065,110.080,110.065,110.080,0
2019/05/23,18:58:00,110.075,110.085,110.075,110.085,0
2019/05/23,18:59:00,110.085,110.085,110.075,110.075,0
2019/05/23,19:00:00,110.075,110.075,110.055,110.060,0
2019/05/23,19:01:00,110.060,110.065,110.055,110.055,0
2019/05/23,19:02:00,110.055,110.055,110.035,110.040,0
2019/05/23,19:03:00,110.035,110.045,110.025,110.035,0
2019/05/23,19:04:00,110.030,110.030,110.010,110.020,0
2019/05/23,19:05:00,110.015,110.020,109.995,110.010,0
2019/05/23,19:06:00,110.010,110.020,110.000,110.005,0
2019/05/23,19:07:00,110.000,110.010,109.995,110.010,0
2019/05/23,19:08:00,110.010,110.025,110.010,110.025,0
2019/05/23,19:09:00,110.025,110.025,110.020,110.025,0
2019/05/23,19:10:00,110.025,110.030,110.015,110.025,0
2019/05/23,19:11:00,110.025,110.040,110.020,110.035,0
2019/05/23,19:12:00,110.030,110.035,110.030,110.030,0
2019/05/23,19:13:00,110.030,110.035,110.020,110.020,0
2019/05/23,19:14:00,110.025,110.030,110.020,110.020,0
2019/05/23,19:15:00,110.020,110.020,110.015,110.020,0
2019/05/23,19:16:00,110.025,110.030,110.015,110.015,0
2019/05/23,19:17:00,110.020,110.020,109.990,109.990,0
2019/05/23,19:18:00,109.990,110.015,109.990,110.015,0
2019/05/23,19:19:00,110.015,110.015,110.005,110.010,0
2019/05/23,19:20:00,110.015,110.025,110.010,110.025,0
2019/05/23,19:21:00,110.020,110.025,110.015,110.025,0
2019/05/23,19:22:00,110.025,110.025,110.005,110.010,0
2019/05/23,19:23:00,110.010,110.010,110.010,110.010,0
2019/05/23,19:24:00,110.015,110.035,110.015,110.035,0
2019/05/23,19:25:00,110.040,110.040,110.030,110.030,0
2019/05/23,19:26:00,110.035,110.035,110.030,110.035,0
2019/05/23,19:27:00,110.035,110.040,110.035,110.040,0
2019/05/23,19:28:00,110.040,110.050,110.040,110.050,0
2019/05/23,19:29:00,110.050,110.060,110.050,110.060,0
2019/05/23,19:30:00,110.055,110.055,110.050,110.055,0
2019/05/23,19:31:00,110.055,110.055,110.050,110.055,0
2019/05/23,19:32:00,110.055,110.070,110.055,110.070,0
2019/05/23,19:33:00,110.070,110.075,110.060,110.060,0
2019/05/23,19:34:00,110.060,110.075,110.060,110.075,0
2019/05/23,19:35:00,110.070,110.080,110.065,110.075,0
2019/05/23,19:36:00,110.080,110.080,110.075,110.080,0
2019/05/23,19:37:00,110.080,110.090,110.080,110.085,0
2019/05/23,19:38:00,110.080,110.085,110.080,110.080,0
2019/05/23,19:39:00,110.080,110.080,110.065,110.075,0
2019/05/23,19:40:00,110.075,110.075,110.060,110.065,0
2019/05/23,19:41:00,110.065,110.075,110.065,110.075,0
2019/05/23,19:42:00,110.075,110.075,110.060,110.070,0
2019/05/23,19:43:00,110.070,110.070,110.055,110.060,0
2019/05/23,19:44:00,110.060,110.065,110.055,110.060,0
2019/05/23,19:45:00,110.060,110.060,110.050,110.060,0
2019/05/23,19:46:00,110.060,110.060,110.055,110.060,0
2019/05/23,19:47:00,110.060,110.060,110.055,110.055,0
2019/05/23,19:48:00,110.055,110.075,110.055,110.075,0
2019/05/23,19:49:00,110.075,110.075,110.065,110.075,0
2019/05/23,19:50:00,110.075,110.075,110.070,110.075,0
2019/05/23,19:51:00,110.070,110.070,110.065,110.065,0
2019/05/23,19:52:00,110.060,110.060,110.055,110.060,0
2019/05/23,19:53:00,110.055,110.060,110.055,110.055,0
2019/05/23,19:54:00,110.055,110.060,110.055,110.060,0
2019/05/23,19:55:00,110.060,110.060,110.050,110.050,0
2019/05/23,19:56:00,110.045,110.050,110.045,110.045,0
2019/05/23,19:57:00,110.045,110.050,110.040,110.045,0
2019/05/23,19:58:00,110.045,110.045,110.040,110.040,0
2019/05/23,19:59:00,110.035,110.035,110.015,110.035,0
2019/05/23,20:00:00,110.035,110.045,110.035,110.045,0
2019/05/23,20:01:00,110.045,110.070,110.045,110.070,0
2019/05/23,20:02:00,110.065,110.070,110.060,110.070,0
2019/05/23,20:03:00,110.070,110.070,110.065,110.070,0
2019/05/23,20:04:00,110.070,110.080,110.065,110.070,0
2019/05/23,20:05:00,110.065,110.085,110.065,110.085,0
2019/05/23,20:06:00,110.090,110.090,110.080,110.085,0
2019/05/23,20:07:00,110.090,110.090,110.075,110.080,0
2019/05/23,20:08:00,110.075,110.080,110.075,110.075,0
2019/05/23,20:09:00,110.075,110.080,110.075,110.080,0
2019/05/23,20:10:00,110.080,110.090,110.080,110.090,0
2019/05/23,20:11:00,110.085,110.090,110.085,110.090,0
2019/05/23,20:12:00,110.090,110.095,110.085,110.090,0
2019/05/23,20:13:00,110.090,110.095,110.080,110.090,0
2019/05/23,20:14:00,110.095,110.105,110.095,110.105,0
2019/05/23,20:15:00,110.100,110.100,110.095,110.100,0
2019/05/23,20:16:00,110.100,110.105,110.085,110.095,0
2019/05/23,20:17:00,110.090,110.095,110.085,110.090,0
2019/05/23,20:18:00,110.090,110.090,110.080,110.080,0
2019/05/23,20:19:00,110.085,110.105,110.085,110.100,0
2019/05/23,20:20:00,110.095,110.100,110.095,110.095,0
2019/05/23,20:21:00,110.095,110.110,110.095,110.110,0
2019/05/23,20:22:00,110.110,110.110,110.105,110.110,0
2019/05/23,20:23:00,110.105,110.110,110.095,110.100,0
2019/05/23,20:24:00,110.095,110.105,110.095,110.095,0
2019/05/23,20:25:00,110.090,110.105,110.090,110.105,0
2019/05/23,20:26:00,110.105,110.105,110.100,110.100,0
2019/05/23,20:27:00,110.100,110.120,110.100,110.120,0
2019/05/23,20:28:00,110.120,110.135,110.120,110.130,0
2019/05/23,20:29:00,110.135,110.140,110.130,110.130,0
2019/05/23,20:30:00,110.135,110.150,110.130,110.145,0
2019/05/23,20:31:00,110.145,110.150,110.125,110.145,0
2019/05/23,20:32:00,110.150,110.150,110.135,110.140,0
2019/05/23,20:33:00,110.140,110.140,110.130,110.130,0
2019/05/23,20:34:00,110.130,110.140,110.130,110.140,0
2019/05/23,20:35:00,110.140,110.140,110.125,110.130,0
2019/05/23,20:36:00,110.130,110.130,110.125,110.125,0
2019/05/23,20:37:00,110.125,110.130,110.115,110.120,0
2019/05/23,20:38:00,110.120,110.125,110.115,110.120,0
2019/05/23,20:39:00,110.120,110.120,110.110,110.115,0
2019/05/23,20:40:00,110.115,110.115,110.105,110.110,0
2019/05/23,20:41:00,110.110,110.115,110.100,110.105,0
2019/05/23,20:42:00,110.105,110.115,110.105,110.105,0
2019/05/23,20:43:00,110.110,110.110,110.100,110.100,0
2019/05/23,20:44:00,110.100,110.105,110.095,110.100,0
2019/05/23,20:45:00,110.095,110.105,110.095,110.100,0
2019/05/23,20:46:00,110.100,110.105,110.100,110.100,0
2019/05/23,20:47:00,110.095,110.105,110.095,110.100,0
2019/05/23,20:48:00,110.100,110.110,110.100,110.110,0
2019/05/23,20:49:00,110.105,110.110,110.105,110.110,0
2019/05/23,20:50:00,110.105,110.105,110.095,110.095,0
2019/05/23,20:51:00,110.100,110.100,110.080,110.085,0
2019/05/23,20:52:00,110.080,110.095,110.075,110.095,0
2019/05/23,20:53:00,110.090,110.090,110.085,110.085,0
2019/05/23,20:54:00,110.090,110.100,110.090,110.090,0
2019/05/23,20:55:00,110.095,110.105,110.090,110.105,0
2019/05/23,20:56:00,110.105,110.115,110.105,110.110,0
2019/05/23,20:57:00,110.115,110.120,110.105,110.110,0
2019/05/23,20:58:00,110.105,110.110,110.100,110.100,0
2019/05/23,20:59:00,110.100,110.105,110.090,110.090,0
2019/05/23,21:00:00,110.090,110.100,110.090,110.100,0
2019/05/23,21:01:00,110.105,110.115,110.105,110.105,0
2019/05/23,21:02:00,110.105,110.110,110.105,110.105,0
2019/05/23,21:03:00,110.110,110.110,110.105,110.105,0
2019/05/23,21:04:00,110.100,110.100,110.075,110.080,0
2019/05/23,21:05:00,110.080,110.080,110.065,110.070,0
2019/05/23,21:06:00,110.070,110.070,110.065,110.070,0
2019/05/23,21:07:00,110.070,110.070,110.040,110.045,0
2019/05/23,21:08:00,110.040,110.060,110.030,110.055,0
2019/05/23,21:09:00,110.050,110.060,110.045,110.045,0
2019/05/23,21:10:00,110.050,110.060,110.040,110.055,0
2019/05/23,21:11:00,110.050,110.060,110.045,110.060,0
2019/05/23,21:12:00,110.060,110.070,110.055,110.065,0
2019/05/23,21:13:00,110.065,110.065,110.035,110.040,0
2019/05/23,21:14:00,110.045,110.050,110.035,110.045,0
2019/05/23,21:15:00,110.045,110.050,110.035,110.040,0
2019/05/23,21:16:00,110.035,110.035,110.025,110.030,0
2019/05/23,21:17:00,110.030,110.040,110.030,110.035,0
2019/05/23,21:18:00,110.040,110.040,110.035,110.040,0
2019/05/23,21:19:00,110.035,110.045,110.035,110.035,0
2019/05/23,21:20:00,110.040,110.045,110.030,110.035,0
2019/05/23,21:21:00,110.035,110.075,110.035,110.070,0
2019/05/23,21:22:00,110.065,110.070,110.050,110.050,0
2019/05/23,21:23:00,110.050,110.050,110.035,110.040,0
2019/05/23,21:24:00,110.040,110.045,110.035,110.040,0
2019/05/23,21:25:00,110.035,110.035,110.015,110.015,0
2019/05/23,21:26:00,110.020,110.030,110.015,110.025,0
2019/05/23,21:27:00,110.020,110.020,109.980,109.980,0
2019/05/23,21:28:00,109.975,109.990,109.965,109.970,0
2019/05/23,21:29:00,109.975,109.985,109.975,109.985,0
2019/05/23,21:30:00,109.985,110.000,109.985,109.985,0
2019/05/23,21:31:00,109.990,110.010,109.980,109.995,0
2019/05/23,21:32:00,109.990,109.995,109.980,109.980,0
2019/05/23,21:33:00,109.980,109.980,109.960,109.970,0
2019/05/23,21:34:00,109.970,109.985,109.960,109.985,0
2019/05/23,21:35:00,109.980,109.990,109.975,109.985,0
2019/05/23,21:36:00,109.985,109.990,109.980,109.980,0
2019/05/23,21:37:00,109.975,110.025,109.955,110.025,0
2019/05/23,21:38:00,110.025,110.025,110.000,110.010,0
2019/05/23,21:39:00,110.010,110.020,110.005,110.015,0
2019/05/23,21:40:00,110.015,110.025,110.010,110.015,0
2019/05/23,21:41:00,110.015,110.015,110.000,110.010,0
2019/05/23,21:42:00,110.005,110.010,109.997,110.005,0
2019/05/23,21:43:00,110.005,110.010,110.005,110.005,0
2019/05/23,21:44:00,110.005,110.005,109.995,110.000,0
2019/05/23,21:45:00,110.000,110.000,109.985,109.990,0
2019/05/23,21:46:00,109.990,110.040,109.990,110.040,0
2019/05/23,21:47:00,110.045,110.045,110.035,110.040,0
2019/05/23,21:48:00,110.035,110.045,110.025,110.035,0
2019/05/23,21:49:00,110.035,110.050,110.030,110.045,0
2019/05/23,21:50:00,110.045,110.045,110.040,110.040,0
2019/05/23,21:51:00,110.045,110.050,110.040,110.050,0
2019/05/23,21:52:00,110.050,110.050,110.050,110.050,0
2019/05/23,21:53:00,110.050,110.050,110.045,110.050,0
2019/05/23,21:54:00,110.050,110.050,110.040,110.045,0
2019/05/23,21:55:00,110.045,110.050,110.045,110.045,0
2019/05/23,21:56:00,110.050,110.050,110.030,110.030,0
2019/05/23,21:57:00,110.025,110.030,110.015,110.020,0
2019/05/23,21:58:00,110.020,110.025,110.020,110.025,0
2019/05/23,21:59:00,110.020,110.025,110.015,110.020,0
2019/05/23,22:00:00,110.015,110.015,109.995,109.995,0
2019/05/23,22:01:00,109.995,110.025,109.995,110.010,0
2019/05/23,22:02:00,110.005,110.015,110.000,110.010,0
2019/05/23,22:03:00,110.010,110.020,110.005,110.005,0
2019/05/23,22:04:00,110.000,110.010,109.995,110.005,0
2019/05/23,22:05:00,110.005,110.015,110.000,110.010,0
2019/05/23,22:06:00,110.010,110.020,109.995,110.005,0
2019/05/23,22:07:00,110.005,110.010,110.000,110.010,0
2019/05/23,22:08:00,110.010,110.010,110.000,110.000,0
2019/05/23,22:09:00,110.005,110.040,110.005,110.040,0
2019/05/23,22:10:00,110.040,110.050,110.035,110.045,0
2019/05/23,22:11:00,110.045,110.050,110.030,110.035,0
2019/05/23,22:12:00,110.030,110.030,110.020,110.025,0
2019/05/23,22:13:00,110.020,110.045,110.020,110.040,0
2019/05/23,22:14:00,110.040,110.040,110.030,110.030,0
2019/05/23,22:15:00,110.035,110.045,110.030,110.045,0
2019/05/23,22:16:00,110.045,110.050,110.045,110.045,0
2019/05/23,22:17:00,110.050,110.050,110.045,110.045,0
2019/05/23,22:18:00,110.050,110.050,110.045,110.045,0
2019/05/23,22:19:00,110.045,110.055,110.040,110.045,0
2019/05/23,22:20:00,110.050,110.085,110.050,110.075,0
2019/05/23,22:21:00,110.075,110.080,110.070,110.075,0
2019/05/23,22:22:00,110.070,110.075,110.070,110.070,0
2019/05/23,22:23:00,110.075,110.090,110.070,110.085,0
2019/05/23,22:24:00,110.085,110.090,110.080,110.085,0
2019/05/23,22:25:00,110.085,110.095,110.080,110.080,0
2019/05/23,22:26:00,110.080,110.080,110.055,110.055,0
2019/05/23,22:27:00,110.060,110.060,110.050,110.060,0
2019/05/23,22:28:00,110.060,110.070,110.060,110.065,0
2019/05/23,22:29:00,110.060,110.070,110.060,110.065,0
2019/05/23,22:30:00,110.065,110.065,110.055,110.065,0
2019/05/23,22:31:00,110.060,110.060,110.050,110.050,0
2019/05/23,22:32:00,110.050,110.070,110.050,110.055,0
2019/05/23,22:33:00,110.055,110.060,110.045,110.050,0
2019/05/23,22:34:00,110.050,110.050,109.990,109.990,0
2019/05/23,22:35:00,109.985,110.005,109.975,109.990,0
2019/05/23,22:36:00,109.995,109.995,109.970,109.975,0
2019/05/23,22:37:00,109.970,109.990,109.955,109.980,0
2019/05/23,22:38:00,109.985,110.010,109.985,110.000,0
2019/05/23,22:39:00,110.000,110.000,109.990,109.990,0
2019/05/23,22:40:00,109.995,110.005,109.990,110.000,0
2019/05/23,22:41:00,109.995,110.005,109.995,109.995,0
2019/05/23,22:42:00,109.995,109.995,109.980,109.980,0
2019/05/23,22:43:00,109.985,109.985,109.955,109.955,0
2019/05/23,22:44:00,109.960,109.960,109.945,109.950,0
2019/05/23,22:45:00,109.955,109.975,109.945,109.950,0
2019/05/23,22:46:00,109.940,109.940,109.885,109.885,0
2019/05/23,22:47:00,109.890,109.900,109.875,109.895,0
2019/05/23,22:48:00,109.900,109.940,109.895,109.940,0
2019/05/23,22:49:00,109.935,109.940,109.920,109.930,0
2019/05/23,22:50:00,109.925,109.925,109.890,109.910,0
2019/05/23,22:51:00,109.905,109.905,109.855,109.860,0
2019/05/23,22:52:00,109.865,109.865,109.835,109.840,0
2019/05/23,22:53:00,109.835,109.855,109.825,109.840,0
2019/05/23,22:54:00,109.840,109.840,109.800,109.825,0
2019/05/23,22:55:00,109.820,109.830,109.800,109.830,0
2019/05/23,22:56:00,109.835,109.840,109.800,109.800,0
2019/05/23,22:57:00,109.795,109.830,109.790,109.795,0
2019/05/23,22:58:00,109.790,109.830,109.785,109.825,0
2019/05/23,22:59:00,109.820,109.845,109.820,109.835,0
2019/05/23,23:00:00,109.835,109.835,109.805,109.820,0
2019/05/23,23:01:00,109.820,109.855,109.810,109.850,0
2019/05/23,23:02:00,109.850,109.850,109.805,109.810,0
2019/05/23,23:03:00,109.810,109.830,109.795,109.820,0
2019/05/23,23:04:00,109.815,109.820,109.765,109.770,0
2019/05/23,23:05:00,109.765,109.810,109.765,109.810,0
2019/05/23,23:06:00,109.810,109.840,109.810,109.840,0
2019/05/23,23:07:00,109.835,109.840,109.815,109.820,0
2019/05/23,23:08:00,109.820,109.835,109.785,109.800,0
2019/05/23,23:09:00,109.800,109.815,109.790,109.810,0
2019/05/23,23:10:00,109.810,109.810,109.800,109.805,0
2019/05/23,23:11:00,109.800,109.815,109.800,109.805,0
2019/05/23,23:12:00,109.800,109.820,109.790,109.815,0
2019/05/23,23:13:00,109.815,109.835,109.785,109.795,0
2019/05/23,23:14:00,109.795,109.810,109.775,109.805,0
2019/05/23,23:15:00,109.810,109.810,109.780,109.785,0
2019/05/23,23:16:00,109.785,109.785,109.765,109.765,0
2019/05/23,23:17:00,109.770,109.770,109.755,109.755,0
2019/05/23,23:18:00,109.760,109.765,109.735,109.755,0
2019/05/23,23:19:00,109.755,109.760,109.730,109.735,0
2019/05/23,23:20:00,109.730,109.740,109.720,109.735,0
2019/05/23,23:21:00,109.740,109.745,109.725,109.730,0
2019/05/23,23:22:00,109.725,109.735,109.705,109.705,0
2019/05/23,23:23:00,109.710,109.710,109.690,109.700,0
2019/05/23,23:24:00,109.681,109.710,109.660,109.710,0
2019/05/23,23:25:00,109.715,109.740,109.715,109.735,0
2019/05/23,23:26:00,109.735,109.745,109.725,109.730,0
2019/05/23,23:27:00,109.725,109.750,109.720,109.750,0
2019/05/23,23:28:00,109.750,109.775,109.745,109.755,0
2019/05/23,23:29:00,109.755,109.775,109.750,109.750,0
2019/05/23,23:30:00,109.755,109.765,109.745,109.750,0
2019/05/23,23:31:00,109.745,109.745,109.725,109.725,0
2019/05/23,23:32:00,109.730,109.755,109.725,109.755,0
2019/05/23,23:33:00,109.755,109.760,109.740,109.760,0
2019/05/23,23:34:00,109.760,109.775,109.760,109.765,0
2019/05/23,23:35:00,109.765,109.775,109.755,109.765,0
2019/05/23,23:36:00,109.770,109.775,109.760,109.765,0
2019/05/23,23:37:00,109.770,109.770,109.750,109.750,0
2019/05/23,23:38:00,109.745,109.760,109.745,109.745,0
2019/05/23,23:39:00,109.750,109.750,109.740,109.740,0
2019/05/23,23:40:00,109.745,109.760,109.730,109.760,0
2019/05/23,23:41:00,109.755,109.770,109.755,109.760,0
2019/05/23,23:42:00,109.760,109.765,109.745,109.745,0
2019/05/23,23:43:00,109.750,109.785,109.750,109.780,0
2019/05/23,23:44:00,109.775,109.795,109.775,109.790,0
2019/05/23,23:45:00,109.790,109.795,109.760,109.765,0
2019/05/23,23:46:00,109.760,109.790,109.760,109.790,0
2019/05/23,23:47:00,109.785,109.790,109.765,109.775,0
2019/05/23,23:48:00,109.775,109.790,109.775,109.785,0
2019/05/23,23:49:00,109.785,109.790,109.780,109.785,0
2019/05/23,23:50:00,109.785,109.800,109.785,109.800,0
2019/05/23,23:51:00,109.800,109.810,109.780,109.785,0
2019/05/23,23:52:00,109.780,109.810,109.780,109.810,0
2019/05/23,23:53:00,109.805,109.805,109.780,109.795,0
2019/05/23,23:54:00,109.795,109.825,109.795,109.820,0
2019/05/23,23:55:00,109.815,109.825,109.815,109.815,0
2019/05/23,23:56:00,109.815,109.815,109.795,109.795,0
2019/05/23,23:57:00,109.795,109.795,109.770,109.775,0
2019/05/23,23:58:00,109.775,109.775,109.755,109.765,0
2019/05/23,23:59:00,109.765,109.765,109.720,109.720,0
2019/05/24,00:00:00,109.725,109.740,109.725,109.740,0
2019/05/24,00:01:00,109.740,109.740,109.725,109.730,0
2019/05/24,00:02:00,109.730,109.730,109.700,109.720,0
2019/05/24,00:03:00,109.715,109.750,109.715,109.745,0
2019/05/24,00:04:00,109.750,109.760,109.745,109.760,0
2019/05/24,00:05:00,109.760,109.765,109.745,109.755,0
2019/05/24,00:06:00,109.755,109.755,109.720,109.725,0
2019/05/24,00:07:00,109.720,109.730,109.705,109.705,0
2019/05/24,00:08:00,109.710,109.730,109.710,109.730,0
2019/05/24,00:09:00,109.735,109.750,109.735,109.750,0
2019/05/24,00:10:00,109.745,109.750,109.730,109.730,0
2019/05/24,00:11:00,109.730,109.730,109.715,109.715,0
2019/05/24,00:12:00,109.720,109.720,109.700,109.700,0
2019/05/24,00:13:00,109.695,109.715,109.695,109.700,0
2019/05/24,00:14:00,109.695,109.705,109.695,109.695,0
2019/05/24,00:15:00,109.690,109.705,109.680,109.700,0
2019/05/24,00:16:00,109.700,109.705,109.700,109.705,0
2019/05/24,00:17:00,109.700,109.700,109.680,109.690,0
2019/05/24,00:18:00,109.695,109.700,109.690,109.695,0
2019/05/24,00:19:00,109.695,109.715,109.695,109.710,0
2019/05/24,00:20:00,109.710,109.725,109.705,109.720,0
2019/05/24,00:21:00,109.715,109.730,109.705,109.715,0
2019/05/24,00:22:00,109.715,109.715,109.700,109.705,0
2019/05/24,00:23:00,109.700,109.705,109.680,109.685,0
2019/05/24,00:24:00,109.690,109.700,109.680,109.690,0
2019/05/24,00:25:00,109.695,109.700,109.690,109.690,0
2019/05/24,00:26:00,109.695,109.700,109.680,109.690,0
2019/05/24,00:27:00,109.690,109.695,109.680,109.685,0
2019/05/24,00:28:00,109.685,109.690,109.680,109.680,0
2019/05/24,00:29:00,109.680,109.680,109.655,109.660,0
2019/05/24,00:30:00,109.655,109.675,109.655,109.675,0
2019/05/24,00:31:00,109.675,109.685,109.670,109.685,0
2019/05/24,00:32:00,109.685,109.690,109.675,109.680,0
2019/05/24,00:33:00,109.680,109.690,109.675,109.680,0
2019/05/24,00:34:00,109.675,109.675,109.650,109.650,0
2019/05/24,00:35:00,109.650,109.655,109.645,109.650,0
2019/05/24,00:36:00,109.655,109.665,109.650,109.655,0
2019/05/24,00:37:00,109.655,109.655,109.615,109.630,0
2019/05/24,00:38:00,109.625,109.640,109.625,109.640,0
2019/05/24,00:39:00,109.645,109.650,109.635,109.640,0
2019/05/24,00:40:00,109.645,109.660,109.640,109.640,0
2019/05/24,00:41:00,109.645,109.645,109.615,109.620,0
2019/05/24,00:42:00,109.620,109.625,109.610,109.620,0
2019/05/24,00:43:00,109.615,109.630,109.615,109.630,0
2019/05/24,00:44:00,109.630,109.635,109.630,109.630,0
2019/05/24,00:45:00,109.635,109.645,109.630,109.635,0
2019/05/24,00:46:00,109.635,109.640,109.630,109.635,0
2019/05/24,00:47:00,109.630,109.635,109.630,109.635,0
2019/05/24,00:48:00,109.635,109.655,109.630,109.655,0
2019/05/24,00:49:00,109.650,109.655,109.645,109.645,0
2019/05/24,00:50:00,109.645,109.655,109.640,109.655,0
2019/05/24,00:51:00,109.650,109.660,109.650,109.660,0
2019/05/24,00:52:00,109.655,109.660,109.650,109.655,0
2019/05/24,00:53:00,109.650,109.655,109.635,109.635,0
2019/05/24,00:54:00,109.630,109.635,109.620,109.625,0
2019/05/24,00:55:00,109.620,109.620,109.590,109.600,0
2019/05/24,00:56:00,109.600,109.600,109.581,109.585,0
2019/05/24,00:57:00,109.590,109.590,109.570,109.580,0
2019/05/24,00:58:00,109.580,109.595,109.570,109.590,0
2019/05/24,00:59:00,109.585,109.585,109.575,109.580,0
2019/05/24,01:00:00,109.585,109.590,109.575,109.585,0
2019/05/24,01:01:00,109.585,109.590,109.555,109.565,0
2019/05/24,01:02:00,109.565,109.595,109.565,109.590,0
2019/05/24,01:03:00,109.585,109.600,109.585,109.595,0
2019/05/24,01:04:00,109.590,109.595,109.585,109.585,0
2019/05/24,01:05:00,109.590,109.595,109.585,109.595,0
2019/05/24,01:06:00,109.595,109.595,109.580,109.580,0
2019/05/24,01:07:00,109.575,109.600,109.575,109.595,0
2019/05/24,01:08:00,109.595,109.615,109.590,109.610,0
2019/05/24,01:09:00,109.610,109.660,109.610,109.620,0
2019/05/24,01:10:00,109.620,109.620,109.595,109.610,0
2019/05/24,01:11:00,109.605,109.630,109.600,109.630,0
2019/05/24,01:12:00,109.630,109.640,109.625,109.625,0
2019/05/24,01:13:00,109.620,109.625,109.610,109.620,0
2019/05/24,01:14:00,109.620,109.630,109.620,109.630,0
2019/05/24,01:15:00,109.630,109.640,109.625,109.630,0
2019/05/24,01:16:00,109.630,109.645,109.630,109.635,0
2019/05/24,01:17:00,109.635,109.635,109.600,109.605,0
2019/05/24,01:18:00,109.605,109.620,109.605,109.615,0
2019/05/24,01:19:00,109.606,109.610,109.580,109.605,0
2019/05/24,01:20:00,109.610,109.620,109.600,109.605,0
2019/05/24,01:21:00,109.600,109.610,109.600,109.600,0
2019/05/24,01:22:00,109.595,109.605,109.595,109.595,0
2019/05/24,01:23:00,109.600,109.605,109.595,109.595,0
2019/05/24,01:24:00,109.600,109.610,109.595,109.605,0
2019/05/24,01:25:00,109.605,109.605,109.585,109.605,0
2019/05/24,01:26:00,109.610,109.625,109.605,109.625,0
2019/05/24,01:27:00,109.620,109.625,109.585,109.590,0
2019/05/24,01:28:00,109.580,109.610,109.580,109.595,0
2019/05/24,01:29:00,109.595,109.595,109.570,109.580,0
2019/05/24,01:30:00,109.575,109.580,109.560,109.570,0
2019/05/24,01:31:00,109.565,109.585,109.565,109.585,0
2019/05/24,01:32:00,109.585,109.585,109.570,109.580,0
2019/05/24,01:33:00,109.575,109.580,109.570,109.570,0
2019/05/24,01:34:00,109.575,109.580,109.575,109.580,0
2019/05/24,01:35:00,109.575,109.595,109.575,109.595,0
2019/05/24,01:36:00,109.590,109.595,109.585,109.590,0
2019/05/24,01:37:00,109.590,109.595,109.580,109.580,0
2019/05/24,01:38:00,109.585,109.600,109.580,109.600,0
2019/05/24,01:39:00,109.595,109.600,109.590,109.600,0
2019/05/24,01:40:00,109.600,109.610,109.595,109.595,0
2019/05/24,01:41:00,109.585,109.605,109.585,109.605,0
2019/05/24,01:42:00,109.600,109.605,109.595,109.605,0
2019/05/24,01:43:00,109.610,109.610,109.605,109.605,0
2019/05/24,01:44:00,109.610,109.615,109.600,109.605,0
2019/05/24,01:45:00,109.600,109.615,109.600,109.615,0
2019/05/24,01:46:00,109.615,109.625,109.610,109.610,0
2019/05/24,01:47:00,109.610,109.615,109.605,109.615,0
2019/05/24,01:48:00,109.615,109.620,109.605,109.610,0
2019/05/24,01:49:00,109.605,109.605,109.590,109.595,0
2019/05/24,01:50:00,109.595,109.600,109.590,109.590,0
2019/05/24,01:51:00,109.585,109.590,109.580,109.580,0
2019/05/24,01:52:00,109.580,109.585,109.565,109.570,0
2019/05/24,01:53:00,109.570,109.570,109.555,109.555,0
2019/05/24,01:54:00,109.560,109.565,109.555,109.560,0
2019/05/24,01:55:00,109.560,109.565,109.515,109.520,0
2019/05/24,01:56:00,109.525,109.565,109.520,109.550,0
2019/05/24,01:57:00,109.550,109.560,109.540,109.550,0
2019/05/24,01:58:00,109.545,109.555,109.520,109.520,0
2019/05/24,01:59:00,109.525,109.535,109.525,109.530,0
2019/05/24,02:00:00,109.530,109.530,109.520,109.520,0
2019/05/24,02:01:00,109.520,109.520,109.510,109.515,0
2019/05/24,02:02:00,109.510,109.520,109.510,109.520,0
2019/05/24,02:03:00,109.520,109.535,109.520,109.535,0
2019/05/24,02:04:00,109.535,109.535,109.520,109.525,0
2019/05/24,02:05:00,109.525,109.535,109.525,109.535,0
2019/05/24,02:06:00,109.540,109.565,109.540,109.565,0
2019/05/24,02:07:00,109.565,109.575,109.550,109.575,0
2019/05/24,02:08:00,109.570,109.580,109.570,109.570,0
2019/05/24,02:09:00,109.565,109.575,109.565,109.570,0
2019/05/24,02:10:00,109.575,109.585,109.570,109.585,0
2019/05/24,02:11:00,109.585,109.585,109.575,109.575,0
2019/05/24,02:12:00,109.580,109.580,109.555,109.555,0
2019/05/24,02:13:00,109.560,109.565,109.550,109.560,0
2019/05/24,02:14:00,109.560,109.565,109.525,109.530,0
2019/05/24,02:15:00,109.525,109.530,109.510,109.515,0
2019/05/24,02:16:00,109.515,109.520,109.505,109.515,0
2019/05/24,02:17:00,109.520,109.530,109.515,109.520,0
2019/05/24,02:18:00,109.515,109.535,109.510,109.530,0
2019/05/24,02:19:00,109.530,109.540,109.530,109.535,0
2019/05/24,02:20:00,109.530,109.535,109.525,109.530,0
2019/05/24,02:21:00,109.525,109.530,109.515,109.525,0
2019/05/24,02:22:00,109.525,109.530,109.515,109.515,0
2019/05/24,02:23:00,109.520,109.530,109.520,109.530,0
2019/05/24,02:24:00,109.530,109.540,109.525,109.535,0
2019/05/24,02:25:00,109.535,109.540,109.535,109.540,0
2019/05/24,02:26:00,109.535,109.560,109.535,109.560,0
2019/05/24,02:27:00,109.555,109.570,109.555,109.565,0
2019/05/24,02:28:00,109.560,109.570,109.560,109.570,0
2019/05/24,02:29:00,109.575,109.580,109.570,109.580,0
2019/05/24,02:30:00,109.575,109.575,109.565,109.570,0
2019/05/24,02:31:00,109.575,109.580,109.570,109.580,0
2019/05/24,02:32:00,109.575,109.580,109.570,109.570,0
2019/05/24,02:33:00,109.575,109.575,109.555,109.570,0
2019/05/24,02:34:00,109.570,109.580,109.565,109.570,0
2019/05/24,02:35:00,109.565,109.575,109.565,109.570,0
2019/05/24,02:36:00,109.565,109.575,109.565,109.575,0
2019/05/24,02:37:00,109.580,109.580,109.570,109.575,0
2019/05/24,02:38:00,109.580,109.585,109.580,109.585,0
2019/05/24,02:39:00,109.590,109.590,109.570,109.580,0
2019/05/24,02:40:00,109.575,109.590,109.575,109.585,0
2019/05/24,02:41:00,109.590,109.595,109.580,109.590,0
2019/05/24,02:42:00,109.585,109.590,109.580,109.585,0
2019/05/24,02:43:00,109.590,109.600,109.585,109.595,0
2019/05/24,02:44:00,109.595,109.600,109.595,109.600,0
2019/05/24,02:45:00,109.600,109.600,109.595,109.595,0
2019/05/24,02:46:00,109.600,109.600,109.595,109.595,0
2019/05/24,02:47:00,109.590,109.600,109.585,109.600,0
2019/05/24,02:48:00,109.595,109.605,109.595,109.600,0
2019/05/24,02:49:00,109.600,109.605,109.600,109.600,0
2019/05/24,02:50:00,109.600,109.600,109.585,109.585,0
2019/05/24,02:51:00,109.585,109.600,109.585,109.595,0
2019/05/24,02:52:00,109.600,109.600,109.595,109.595,0
2019/05/24,02:53:00,109.600,109.605,109.595,109.600,0
2019/05/24,02:54:00,109.595,109.600,109.575,109.575,0
2019/05/24,02:55:00,109.575,109.580,109.575,109.575,0
2019/05/24,02:56:00,109.575,109.580,109.575,109.580,0
2019/05/24,02:57:00,109.575,109.580,109.575,109.580,0
2019/05/24,02:58:00,109.575,109.600,109.575,109.595,0
2019/05/24,02:59:00,109.590,109.595,109.590,109.595,0
2019/05/24,03:00:00,109.595,109.600,109.590,109.590,0
2019/05/24,03:01:00,109.595,109.605,109.595,109.600,0
2019/05/24,03:02:00,109.595,109.605,109.595,109.605,0
2019/05/24,03:03:00,109.600,109.615,109.600,109.605,0
2019/05/24,03:04:00,109.600,109.605,109.590,109.595,0
2019/05/24,03:05:00,109.600,109.600,109.585,109.590,0
2019/05/24,03:06:00,109.585,109.595,109.585,109.585,0
2019/05/24,03:07:00,109.580,109.585,109.575,109.575,0
2019/05/24,03:08:00,109.575,109.580,109.565,109.570,0
2019/05/24,03:09:00,109.570,109.570,109.560,109.560,0
2019/05/24,03:10:00,109.560,109.565,109.555,109.555,0
2019/05/24,03:11:00,109.555,109.560,109.555,109.560,0
2019/05/24,03:12:00,109.560,109.560,109.555,109.555,0
2019/05/24,03:13:00,109.560,109.560,109.540,109.540,0
2019/05/24,03:14:00,109.540,109.540,109.535,109.535,0
2019/05/24,03:15:00,109.540,109.560,109.535,109.550,0
2019/05/24,03:16:00,109.550,109.550,109.535,109.540,0
2019/05/24,03:17:00,109.535,109.550,109.535,109.545,0
2019/05/24,03:18:00,109.540,109.545,109.530,109.530,0
2019/05/24,03:19:00,109.535,109.540,109.530,109.535,0
2019/05/24,03:20:00,109.540,109.540,109.520,109.520,0
2019/05/24,03:21:00,109.525,109.530,109.520,109.525,0
2019/05/24,03:22:00,109.520,109.530,109.520,109.525,0
2019/05/24,03:23:00,109.525,109.530,109.520,109.520,0
2019/05/24,03:24:00,109.520,109.525,109.520,109.520,0
2019/05/24,03:25:00,109.520,109.525,109.520,109.520,0
2019/05/24,03:26:00,109.525,109.525,109.505,109.510,0
2019/05/24,03:27:00,109.505,109.510,109.465,109.490,0
2019/05/24,03:28:00,109.490,109.500,109.490,109.495,0
2019/05/24,03:29:00,109.500,109.505,109.495,109.495,0
2019/05/24,03:30:00,109.490,109.490,109.485,109.490,0
2019/05/24,03:31:00,109.485,109.495,109.480,109.485,0
2019/05/24,03:32:00,109.485,109.485,109.480,109.485,0
2019/05/24,03:33:00,109.485,109.490,109.480,109.490,0
2019/05/24,03:34:00,109.490,109.505,109.490,109.505,0
2019/05/24,03:35:00,109.500,109.515,109.500,109.515,0
2019/05/24,03:36:00,109.510,109.525,109.510,109.520,0
2019/05/24,03:37:00,109.515,109.520,109.510,109.515,0
2019/05/24,03:38:00,109.520,109.520,109.510,109.515,0
2019/05/24,03:39:00,109.520,109.520,109.510,109.520,0
2019/05/24,03:40:00,109.515,109.515,109.510,109.515,0
2019/05/24,03:41:00,109.520,109.520,109.510,109.520,0
2019/05/24,03:42:00,109.515,109.515,109.510,109.510,0
2019/05/24,03:43:00,109.505,109.515,109.505,109.510,0
2019/05/24,03:44:00,109.510,109.510,109.505,109.505,0
2019/05/24,03:45:00,109.505,109.510,109.500,109.505,0
2019/05/24,03:46:00,109.510,109.510,109.495,109.505,0
2019/05/24,03:47:00,109.505,109.510,109.505,109.510,0
2019/05/24,03:48:00,109.510,109.515,109.505,109.515,0
2019/05/24,03:49:00,109.515,109.520,109.515,109.515,0
2019/05/24,03:50:00,109.515,109.520,109.510,109.515,0
2019/05/24,03:51:00,109.515,109.520,109.515,109.515,0
2019/05/24,03:52:00,109.510,109.515,109.505,109.510,0
2019/05/24,03:53:00,109.505,109.510,109.505,109.505,0
2019/05/24,03:54:00,109.505,109.505,109.495,109.500,0
2019/05/24,03:55:00,109.500,109.510,109.500,109.510,0
2019/05/24,03:56:00,109.505,109.520,109.500,109.505,0
2019/05/24,03:57:00,109.505,109.505,109.505,109.505,0
2019/05/24,03:58:00,109.500,109.505,109.500,109.500,0
2019/05/24,03:59:00,109.505,109.505,109.495,109.500,0
2019/05/24,04:00:00,109.500,109.505,109.485,109.490,0
2019/05/24,04:01:00,109.485,109.515,109.485,109.505,0
2019/05/24,04:02:00,109.500,109.505,109.495,109.495,0
2019/05/24,04:03:00,109.500,109.500,109.485,109.485,0
2019/05/24,04:04:00,109.480,109.480,109.465,109.470,0
2019/05/24,04:05:00,109.470,109.490,109.470,109.490,0
2019/05/24,04:06:00,109.485,109.490,109.485,109.490,0
2019/05/24,04:07:00,109.495,109.500,109.490,109.500,0
2019/05/24,04:08:00,109.495,109.505,109.495,109.500,0
2019/05/24,04:09:00,109.505,109.505,109.495,109.505,0
2019/05/24,04:10:00,109.505,109.510,109.495,109.505,0
2019/05/24,04:11:00,109.505,109.530,109.505,109.530,0
2019/05/24,04:12:00,109.530,109.545,109.530,109.535,0
2019/05/24,04:13:00,109.535,109.540,109.530,109.540,0
2019/05/24,04:14:00,109.535,109.550,109.535,109.550,0
2019/05/24,04:15:00,109.550,109.550,109.540,109.545,0
2019/05/24,04:16:00,109.545,109.545,109.535,109.540,0
2019/05/24,04:17:00,109.540,109.550,109.535,109.545,0
2019/05/24,04:18:00,109.550,109.565,109.545,109.560,0
2019/05/24,04:19:00,109.560,109.565,109.555,109.560,0
2019/05/24,04:20:00,109.555,109.555,109.545,109.545,0
2019/05/24,04:21:00,109.545,109.580,109.545,109.580,0
2019/05/24,04:22:00,109.585,109.595,109.570,109.570,0
2019/05/24,04:23:00,109.565,109.570,109.550,109.560,0
2019/05/24,04:24:00,109.560,109.575,109.560,109.565,0
2019/05/24,04:25:00,109.570,109.570,109.550,109.550,0
2019/05/24,04:26:00,109.555,109.565,109.550,109.560,0
2019/05/24,04:27:00,109.560,109.590,109.560,109.585,0
2019/05/24,04:28:00,109.585,109.610,109.580,109.600,0
2019/05/24,04:29:00,109.600,109.625,109.600,109.610,0
2019/05/24,04:30:00,109.605,109.605,109.585,109.585,0
2019/05/24,04:31:00,109.585,109.585,109.575,109.580,0
2019/05/24,04:32:00,109.585,109.590,109.580,109.585,0
2019/05/24,04:33:00,109.585,109.595,109.580,109.590,0
2019/05/24,04:34:00,109.590,109.590,109.580,109.590,0
2019/05/24,04:35:00,109.595,109.605,109.575,109.580,0
2019/05/24,04:36:00,109.575,109.585,109.575,109.575,0
2019/05/24,04:37:00,109.575,109.585,109.575,109.580,0
2019/05/24,04:38:00,109.585,109.585,109.575,109.575,0
2019/05/24,04:39:00,109.575,109.580,109.570,109.575,0
2019/05/24,04:40:00,109.570,109.575,109.565,109.570,0
2019/05/24,04:41:00,109.570,109.575,109.550,109.550,0
2019/05/24,04:42:00,109.545,109.570,109.545,109.565,0
2019/05/24,04:43:00,109.565,109.570,109.555,109.555,0
2019/05/24,04:44:00,109.560,109.560,109.520,109.525,0
2019/05/24,04:45:00,109.530,109.535,109.520,109.535,0
2019/05/24,04:46:00,109.535,109.560,109.535,109.555,0
2019/05/24,04:47:00,109.550,109.555,109.540,109.540,0
2019/05/24,04:48:00,109.545,109.550,109.535,109.550,0
2019/05/24,04:49:00,109.550,109.595,109.550,109.580,0
2019/05/24,04:50:00,109.575,109.580,109.550,109.560,0
2019/05/24,04:51:00,109.560,109.560,109.545,109.560,0
2019/05/24,04:52:00,109.565,109.565,109.545,109.550,0
2019/05/24,04:53:00,109.555,109.590,109.555,109.575,0
2019/05/24,04:54:00,109.580,109.595,109.580,109.590,0
2019/05/24,04:55:00,109.590,109.600,109.590,109.590,0
2019/05/24,04:56:00,109.595,109.600,109.590,109.590,0
2019/05/24,04:57:00,109.595,109.595,109.575,109.575,0
2019/05/24,04:58:00,109.580,109.600,109.580,109.600,0
2019/05/24,04:59:00,109.595,109.600,109.590,109.600,0
2019/05/24,05:00:00,109.600,109.615,109.600,109.610,0
2019/05/24,05:01:00,109.605,109.610,109.590,109.590,0
2019/05/24,05:02:00,109.590,109.590,109.590,109.590,0
2019/05/24,05:03:00,109.590,109.590,109.585,109.585,0
2019/05/24,05:04:00,109.585,109.585,109.570,109.575,0
2019/05/24,05:05:00,109.580,109.580,109.575,109.575,0
2019/05/24,05:06:00,109.580,109.580,109.580,109.580,0
2019/05/24,05:07:00,109.575,109.575,109.570,109.575,0
2019/05/24,05:08:00,109.575,109.575,109.575,109.575,0
2019/05/24,05:09:00,109.575,109.575,109.570,109.570,0
2019/05/24,05:12:00,109.565,109.565,109.565,109.565,0
2019/05/24,05:13:00,109.570,109.570,109.560,109.560,0
2019/05/24,05:14:00,109.560,109.560,109.555,109.560,0
2019/05/24,05:15:00,109.555,109.560,109.555,109.555,0
2019/05/24,05:16:00,109.560,109.560,109.555,109.555,0
2019/05/24,05:17:00,109.555,109.555,109.545,109.545,0
2019/05/24,05:18:00,109.545,109.545,109.540,109.545,0
2019/05/24,05:19:00,109.540,109.545,109.540,109.540,0
2019/05/24,05:20:00,109.540,109.540,109.540,109.540,0
2019/05/24,05:22:00,109.545,109.560,109.545,109.560,0
2019/05/24,05:23:00,109.555,109.560,109.550,109.560,0
2019/05/24,05:24:00,109.560,109.565,109.560,109.565,0
2019/05/24,05:26:00,109.560,109.565,109.560,109.565,0
2019/05/24,05:27:00,109.565,109.570,109.565,109.570,0
2019/05/24,05:28:00,109.570,109.570,109.570,109.570,0
2019/05/24,05:30:00,109.565,109.570,109.565,109.570,0
2019/05/24,05:31:00,109.575,109.590,109.570,109.580,0
2019/05/24,05:32:00,109.585,109.590,109.580,109.580,0
2019/05/24,05:33:00,109.585,109.585,109.585,109.585,0
2019/05/24,05:34:00,109.590,109.590,109.585,109.585,0
2019/05/24,05:35:00,109.590,109.595,109.590,109.590,0
2019/05/24,05:36:00,109.600,109.610,109.595,109.610,0
2019/05/24,05:37:00,109.610,109.610,109.600,109.600,0
2019/05/24,05:38:00,109.600,109.600,109.595,109.595,0
2019/05/24,05:40:00,109.600,109.610,109.600,109.610,0
2019/05/24,05:41:00,109.620,109.620,109.605,109.605,0
2019/05/24,05:42:00,109.605,109.610,109.605,109.610,0
2019/05/24,05:43:00,109.605,109.605,109.600,109.600,0
2019/05/24,05:44:00,109.600,109.600,109.595,109.595,0
2019/05/24,05:45:00,109.595,109.600,109.590,109.600,0
2019/05/24,05:47:00,109.595,109.595,109.590,109.590,0
2019/05/24,05:48:00,109.595,109.595,109.595,109.595,0
2019/05/24,05:49:00,109.590,109.590,109.580,109.585,0
2019/05/24,05:50:00,109.585,109.585,109.585,109.585,0
2019/05/24,05:51:00,109.580,109.585,109.575,109.580,0
2019/05/24,05:52:00,109.585,109.585,109.585,109.585,0
2019/05/24,05:53:00,109.580,109.580,109.575,109.580,0
2019/05/24,05:54:00,109.580,109.590,109.580,109.590,0
2019/05/24,05:55:00,109.595,109.600,109.595,109.600,0
2019/05/24,05:56:00,109.600,109.600,109.600,109.600,0
2019/05/24,05:57:00,109.600,109.605,109.600,109.605,0
2019/05/24,05:58:00,109.605,109.610,109.605,109.610,0
2019/05/24,05:59:00,109.600,109.610,109.600,109.605,0
2019/05/24,06:05:00,109.620,109.620,109.620,109.620,0
2019/05/24,06:11:00,109.615,109.625,109.615,109.620,0
2019/05/24,06:13:00,109.625,109.625,109.625,109.625,0
2019/05/24,06:16:00,109.625,109.625,109.625,109.625,0
2019/05/24,06:17:00,109.625,109.625,109.625,109.625,0
2019/05/24,06:18:00,109.625,109.625,109.625,109.625,0
2019/05/24,06:19:00,109.625,109.625,109.620,109.620,0
2019/05/24,06:20:00,109.625,109.635,109.615,109.615,0
2019/05/24,06:21:00,109.600,109.600,109.590,109.590,0
2019/05/24,06:22:00,109.600,109.600,109.600,109.600,0
2019/05/24,06:24:00,109.615,109.615,109.615,109.615,0
2019/05/24,06:30:00,109.612,109.615,109.611,109.611,0
2019/05/24,06:31:00,109.645,109.645,109.607,109.607,0
2019/05/24,06:32:00,109.607,109.609,109.605,109.605,0
2019/05/24,06:33:00,109.605,109.605,109.605,109.605,0
2019/05/24,06:34:00,109.609,109.611,109.608,109.611,0
2019/05/24,06:35:00,109.612,109.613,109.611,109.611,0
2019/05/24,06:36:00,109.610,109.621,109.610,109.611,0
2019/05/24,06:37:00,109.611,109.624,109.605,109.605,0
2019/05/24,06:38:00,109.606,109.617,109.604,109.605,0
2019/05/24,06:39:00,109.605,109.618,109.594,109.615,0
2019/05/24,06:40:00,109.614,109.622,109.601,109.603,0
2019/05/24,06:41:00,109.604,109.620,109.602,109.620,0
2019/05/24,06:42:00,109.620,109.630,109.620,109.630,0
2019/05/24,06:43:00,109.614,109.619,109.612,109.619,0
2019/05/24,06:44:00,109.620,109.630,109.620,109.630,0
2019/05/24,06:47:00,109.635,109.640,109.624,109.624,0
2019/05/24,06:48:00,109.625,109.631,109.623,109.630,0
2019/05/24,06:50:00,109.635,109.635,109.635,109.635,0
2019/05/24,06:51:00,109.625,109.635,109.625,109.635,0
2019/05/24,06:54:00,109.635,109.635,109.635,109.635,0
2019/05/24,06:55:00,109.630,109.630,109.630,109.630,0
2019/05/24,06:56:00,109.630,109.630,109.630,109.630,0
2019/05/24,06:59:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:00:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:01:00,109.625,109.630,109.625,109.630,0
2019/05/24,07:02:00,109.625,109.625,109.625,109.625,0
2019/05/24,07:05:00,109.620,109.625,109.620,109.625,0
2019/05/24,07:07:00,109.620,109.625,109.620,109.625,0
2019/05/24,07:08:00,109.630,109.630,109.620,109.620,0
2019/05/24,07:09:00,109.625,109.625,109.625,109.625,0
2019/05/24,07:10:00,109.625,109.630,109.625,109.625,0
2019/05/24,07:11:00,109.630,109.630,109.625,109.630,0
2019/05/24,07:12:00,109.625,109.630,109.625,109.625,0
2019/05/24,07:14:00,109.620,109.625,109.620,109.625,0
2019/05/24,07:15:00,109.625,109.630,109.625,109.630,0
2019/05/24,07:16:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:17:00,109.630,109.630,109.625,109.630,0
2019/05/24,07:18:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:19:00,109.625,109.625,109.625,109.625,0
2019/05/24,07:20:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:21:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:26:00,109.625,109.625,109.625,109.625,0
2019/05/24,07:27:00,109.630,109.630,109.625,109.625,0
2019/05/24,07:28:00,109.630,109.630,109.630,109.630,0
2019/05/24,07:29:00,109.625,109.630,109.625,109.630,0
2019/05/24,07:31:00,109.625,109.630,109.625,109.630,0
2019/05/24,07:35:00,109.630,109.635,109.630,109.630,0
2019/05/24,07:37:00,109.625,109.630,109.620,109.620,0
2019/05/24,07:38:00,109.620,109.620,109.610,109.610,0
2019/05/24,07:39:00,109.615,109.620,109.610,109.610,0
2019/05/24,07:40:00,109.615,109.615,109.610,109.610,0
2019/05/24,07:41:00,109.615,109.615,109.605,109.605,0
2019/05/24,07:42:00,109.610,109.615,109.605,109.610,0
2019/05/24,07:43:00,109.610,109.610,109.610,109.610,0
2019/05/24,07:44:00,109.615,109.615,109.615,109.615,0
2019/05/24,07:45:00,109.615,109.615,109.615,109.615,0
2019/05/24,07:46:00,109.615,109.615,109.590,109.595,0
2019/05/24,07:47:00,109.590,109.600,109.585,109.595,0
2019/05/24,07:48:00,109.590,109.595,109.570,109.570,0
2019/05/24,07:49:00,109.570,109.575,109.550,109.550,0
2019/05/24,07:50:00,109.555,109.555,109.545,109.545,0
2019/05/24,07:51:00,109.540,109.545,109.490,109.490,0
2019/05/24,07:52:00,109.500,109.520,109.500,109.520,0
2019/05/24,07:53:00,109.525,109.530,109.495,109.495,0
2019/05/24,07:54:00,109.500,109.500,109.490,109.500,0
2019/05/24,07:55:00,109.500,109.510,109.485,109.485,0
2019/05/24,07:56:00,109.490,109.500,109.490,109.495,0
2019/05/24,07:57:00,109.500,109.510,109.500,109.510,0
2019/05/24,07:58:00,109.515,109.520,109.510,109.510,0
2019/05/24,07:59:00,109.510,109.520,109.505,109.520,0
2019/05/24,08:00:00,109.515,109.515,109.510,109.510,0
2019/05/24,08:01:00,109.515,109.530,109.510,109.530,0
2019/05/24,08:02:00,109.530,109.545,109.530,109.545,0
2019/05/24,08:03:00,109.545,109.550,109.540,109.545,0
2019/05/24,08:04:00,109.540,109.540,109.525,109.530,0
2019/05/24,08:05:00,109.530,109.540,109.525,109.540,0
2019/05/24,08:06:00,109.540,109.540,109.540,109.540,0
2019/05/24,08:07:00,109.540,109.540,109.540,109.540,0
2019/05/24,08:08:00,109.540,109.540,109.540,109.540,0
2019/05/24,08:09:00,109.540,109.540,109.540,109.540,0
2019/05/24,08:10:00,109.540,109.540,109.540,109.540,0
2019/05/24,08:11:00,109.540,109.560,109.540,109.555,0
2019/05/24,08:12:00,109.555,109.565,109.555,109.560,0
2019/05/24,08:13:00,109.560,109.560,109.555,109.555,0
2019/05/24,08:14:00,109.550,109.555,109.550,109.550,0
2019/05/24,08:15:00,109.555,109.555,109.550,109.555,0
2019/05/24,08:16:00,109.555,109.555,109.555,109.555,0
2019/05/24,08:17:00,109.555,109.565,109.555,109.560,0
2019/05/24,08:18:00,109.555,109.560,109.545,109.550,0
2019/05/24,08:19:00,109.545,109.545,109.540,109.545,0
2019/05/24,08:20:00,109.540,109.540,109.535,109.540,0
2019/05/24,08:21:00,109.540,109.545,109.535,109.540,0
2019/05/24,08:22:00,109.540,109.545,109.540,109.540,0
2019/05/24,08:23:00,109.535,109.540,109.535,109.540,0
2019/05/24,08:24:00,109.540,109.540,109.535,109.535,0
2019/05/24,08:25:00,109.540,109.540,109.530,109.530,0
2019/05/24,08:26:00,109.535,109.540,109.535,109.535,0
2019/05/24,08:27:00,109.535,109.535,109.535,109.535,0
2019/05/24,08:28:00,109.530,109.530,109.530,109.530,0
2019/05/24,08:29:00,109.535,109.535,109.535,109.535,0
2019/05/24,08:30:00,109.540,109.540,109.535,109.540,0
2019/05/24,08:31:00,109.540,109.540,109.530,109.535,0
2019/05/24,08:32:00,109.530,109.530,109.525,109.525,0
2019/05/24,08:33:00,109.520,109.525,109.520,109.525,0
2019/05/24,08:34:00,109.520,109.525,109.510,109.520,0
2019/05/24,08:35:00,109.525,109.525,109.510,109.510,0
2019/05/24,08:36:00,109.510,109.515,109.510,109.510,0
2019/05/24,08:37:00,109.505,109.505,109.495,109.500,0
2019/05/24,08:38:00,109.505,109.505,109.500,109.505,0
2019/05/24,08:39:00,109.505,109.510,109.505,109.505,0
2019/05/24,08:40:00,109.510,109.510,109.505,109.505,0
2019/05/24,08:41:00,109.510,109.510,109.505,109.510,0
2019/05/24,08:42:00,109.515,109.515,109.510,109.515,0
2019/05/24,08:43:00,109.515,109.520,109.515,109.520,0
2019/05/24,08:44:00,109.525,109.525,109.525,109.525,0
2019/05/24,08:45:00,109.530,109.540,109.530,109.540,0
2019/05/24,08:46:00,109.540,109.560,109.540,109.555,0
2019/05/24,08:47:00,109.555,109.565,109.555,109.565,0
2019/05/24,08:48:00,109.560,109.570,109.555,109.565,0
2019/05/24,08:49:00,109.565,109.565,109.560,109.560,0
2019/05/24,08:50:00,109.560,109.565,109.560,109.565,0
2019/05/24,08:51:00,109.570,109.575,109.565,109.570,0
2019/05/24,08:52:00,109.570,109.575,109.565,109.575,0
2019/05/24,08:53:00,109.570,109.575,109.570,109.570,0
2019/05/24,08:54:00,109.570,109.575,109.570,109.575,0
2019/05/24,08:55:00,109.575,109.575,109.570,109.570,0
2019/05/24,08:56:00,109.575,109.590,109.575,109.580,0
2019/05/24,08:57:00,109.575,109.580,109.570,109.570,0
2019/05/24,08:58:00,109.570,109.570,109.570,109.570,0
2019/05/24,08:59:00,109.570,109.575,109.570,109.570,0
2019/05/24,09:00:00,109.565,109.565,109.550,109.560,0
2019/05/24,09:01:00,109.560,109.580,109.560,109.570,0
2019/05/24,09:02:00,109.570,109.610,109.570,109.600,0
2019/05/24,09:03:00,109.600,109.600,109.570,109.570,0
2019/05/24,09:04:00,109.575,109.585,109.560,109.580,0
2019/05/24,09:05:00,109.575,109.580,109.560,109.565,0
2019/05/24,09:06:00,109.560,109.570,109.560,109.570,0
2019/05/24,09:07:00,109.570,109.580,109.570,109.575,0
2019/05/24,09:08:00,109.570,109.575,109.560,109.565,0
2019/05/24,09:09:00,109.570,109.580,109.555,109.560,0
2019/05/24,09:10:00,109.555,109.560,109.555,109.560,0
2019/05/24,09:11:00,109.565,109.575,109.560,109.570,0
2019/05/24,09:12:00,109.570,109.575,109.555,109.570,0
2019/05/24,09:13:00,109.570,109.570,109.560,109.570,0
2019/05/24,09:14:00,109.570,109.570,109.570,109.570,0
2019/05/24,09:15:00,109.575,109.575,109.570,109.570,0
2019/05/24,09:16:00,109.570,109.595,109.570,109.595,0
2019/05/24,09:17:00,109.600,109.610,109.590,109.610,0
2019/05/24,09:18:00,109.605,109.620,109.600,109.615,0
2019/05/24,09:19:00,109.620,109.630,109.610,109.625,0
2019/05/24,09:20:00,109.630,109.630,109.625,109.630,0
2019/05/24,09:21:00,109.625,109.640,109.625,109.635,0
2019/05/24,09:22:00,109.640,109.640,109.625,109.625,0
2019/05/24,09:23:00,109.630,109.635,109.625,109.635,0
2019/05/24,09:24:00,109.635,109.635,109.625,109.630,0
2019/05/24,09:25:00,109.625,109.630,109.620,109.630,0
2019/05/24,09:26:00,109.630,109.630,109.625,109.630,0
2019/05/24,09:27:00,109.625,109.625,109.620,109.625,0
2019/05/24,09:28:00,109.620,109.625,109.610,109.620,0
2019/05/24,09:29:00,109.615,109.620,109.610,109.610,0
2019/05/24,09:30:00,109.610,109.615,109.605,109.610,0
2019/05/24,09:31:00,109.610,109.640,109.610,109.640,0
2019/05/24,09:32:00,109.640,109.670,109.635,109.665,0
2019/05/24,09:33:00,109.660,109.670,109.650,109.655,0
2019/05/24,09:34:00,109.655,109.655,109.640,109.645,0
2019/05/24,09:35:00,109.650,109.655,109.650,109.655,0
2019/05/24,09:36:00,109.650,109.655,109.650,109.655,0
2019/05/24,09:37:00,109.655,109.655,109.650,109.655,0
2019/05/24,09:38:00,109.660,109.660,109.660,109.660,0
2019/05/24,09:39:00,109.655,109.660,109.655,109.655,0
2019/05/24,09:40:00,109.660,109.665,109.655,109.655,0
2019/05/24,09:41:00,109.660,109.660,109.650,109.650,0
2019/05/24,09:42:00,109.655,109.660,109.650,109.660,0
2019/05/24,09:43:00,109.670,109.690,109.670,109.680,0
2019/05/24,09:44:00,109.680,109.690,109.680,109.690,0
2019/05/24,09:45:00,109.690,109.710,109.690,109.705,0
2019/05/24,09:46:00,109.705,109.715,109.695,109.715,0
2019/05/24,09:47:00,109.715,109.720,109.705,109.715,0
2019/05/24,09:48:00,109.720,109.720,109.715,109.715,0
2019/05/24,09:49:00,109.710,109.715,109.710,109.715,0
2019/05/24,09:50:00,109.720,109.720,109.705,109.705,0
2019/05/24,09:51:00,109.710,109.710,109.695,109.700,0
2019/05/24,09:52:00,109.700,109.720,109.700,109.715,0
2019/05/24,09:53:00,109.710,109.715,109.710,109.715,0
2019/05/24,09:54:00,109.720,109.720,109.715,109.720,0
2019/05/24,09:55:00,109.720,109.720,109.700,109.700,0
2019/05/24,09:56:00,109.705,109.720,109.700,109.715,0
2019/05/24,09:57:00,109.710,109.720,109.710,109.715,0
2019/05/24,09:58:00,109.720,109.720,109.710,109.715,0
2019/05/24,09:59:00,109.720,109.720,109.700,109.705,0
2019/05/24,10:00:00,109.700,109.705,109.700,109.700,0
2019/05/24,10:01:00,109.695,109.695,109.690,109.690,0
2019/05/24,10:02:00,109.695,109.695,109.685,109.685,0
2019/05/24,10:03:00,109.690,109.690,109.685,109.685,0
2019/05/24,10:04:00,109.685,109.685,109.680,109.680,0
2019/05/24,10:05:00,109.675,109.680,109.675,109.675,0
2019/05/24,10:06:00,109.680,109.680,109.675,109.680,0
2019/05/24,10:07:00,109.680,109.680,109.680,109.680,0
2019/05/24,10:08:00,109.685,109.710,109.685,109.710,0
2019/05/24,10:09:00,109.710,109.720,109.705,109.715,0
2019/05/24,10:10:00,109.710,109.710,109.695,109.705,0
2019/05/24,10:11:00,109.700,109.700,109.695,109.695,0
2019/05/24,10:12:00,109.700,109.700,109.685,109.695,0
2019/05/24,10:13:00,109.700,109.710,109.690,109.700,0
2019/05/24,10:14:00,109.700,109.705,109.695,109.695,0
2019/05/24,10:15:00,109.700,109.700,109.690,109.690,0
2019/05/24,10:16:00,109.695,109.700,109.690,109.700,0
2019/05/24,10:17:00,109.705,109.715,109.695,109.700,0
2019/05/24,10:18:00,109.700,109.705,109.700,109.705,0
2019/05/24,10:19:00,109.705,109.715,109.700,109.715,0
2019/05/24,10:20:00,109.710,109.720,109.700,109.710,0
2019/05/24,10:21:00,109.705,109.720,109.700,109.710,0
2019/05/24,10:22:00,109.710,109.720,109.705,109.715,0
2019/05/24,10:23:00,109.710,109.710,109.705,109.710,0
2019/05/24,10:24:00,109.705,109.710,109.705,109.705,0
2019/05/24,10:25:00,109.710,109.715,109.705,109.715,0
2019/05/24,10:26:00,109.715,109.720,109.710,109.715,0
2019/05/24,10:27:00,109.715,109.715,109.710,109.715,0
2019/05/24,10:28:00,109.715,109.720,109.710,109.715,0
2019/05/24,10:29:00,109.720,109.720,109.715,109.715,0
2019/05/24,10:30:00,109.715,109.715,109.700,109.700,0
2019/05/24,10:31:00,109.705,109.705,109.690,109.700,0
2019/05/24,10:32:00,109.705,109.710,109.695,109.705,0
2019/05/24,10:33:00,109.705,109.715,109.705,109.710,0
2019/05/24,10:34:00,109.715,109.715,109.695,109.705,0
2019/05/24,10:35:00,109.705,109.710,109.700,109.710,0
2019/05/24,10:36:00,109.705,109.715,109.705,109.705,0
2019/05/24,10:37:00,109.710,109.720,109.710,109.720,0
2019/05/24,10:38:00,109.715,109.720,109.715,109.715,0
2019/05/24,10:39:00,109.720,109.750,109.720,109.730,0
2019/05/24,10:40:00,109.730,109.735,109.715,109.720,0
2019/05/24,10:41:00,109.725,109.725,109.715,109.720,0
2019/05/24,10:42:00,109.720,109.730,109.720,109.720,0
2019/05/24,10:43:00,109.720,109.720,109.710,109.715,0
2019/05/24,10:44:00,109.715,109.720,109.710,109.710,0
2019/05/24,10:45:00,109.715,109.715,109.710,109.710,0
2019/05/24,10:46:00,109.715,109.715,109.700,109.705,0
2019/05/24,10:47:00,109.710,109.710,109.700,109.700,0
2019/05/24,10:48:00,109.705,109.710,109.700,109.700,0
2019/05/24,10:49:00,109.705,109.710,109.700,109.700,0
2019/05/24,10:50:00,109.705,109.705,109.700,109.705,0
2019/05/24,10:51:00,109.700,109.705,109.695,109.700,0
2019/05/24,10:52:00,109.695,109.700,109.695,109.695,0
2019/05/24,10:53:00,109.691,109.695,109.685,109.690,0
2019/05/24,10:54:00,109.695,109.695,109.685,109.685,0
2019/05/24,10:55:00,109.690,109.690,109.685,109.685,0
2019/05/24,10:56:00,109.690,109.690,109.685,109.690,0
2019/05/24,10:57:00,109.685,109.690,109.680,109.685,0
2019/05/24,10:58:00,109.690,109.690,109.675,109.675,0
2019/05/24,10:59:00,109.675,109.675,109.665,109.665,0
2019/05/24,11:00:00,109.670,109.675,109.665,109.670,0
2019/05/24,11:01:00,109.670,109.675,109.655,109.660,0
2019/05/24,11:02:00,109.660,109.660,109.655,109.655,0
2019/05/24,11:03:00,109.660,109.660,109.655,109.660,0
2019/05/24,11:04:00,109.660,109.660,109.655,109.655,0
2019/05/24,11:05:00,109.655,109.655,109.645,109.650,0
2019/05/24,11:06:00,109.645,109.650,109.645,109.645,0
2019/05/24,11:07:00,109.650,109.650,109.645,109.650,0
2019/05/24,11:08:00,109.645,109.650,109.645,109.645,0
2019/05/24,11:09:00,109.650,109.650,109.645,109.645,0
2019/05/24,11:10:00,109.650,109.655,109.645,109.650,0
2019/05/24,11:11:00,109.655,109.655,109.640,109.645,0
2019/05/24,11:12:00,109.645,109.645,109.640,109.640,0
2019/05/24,11:13:00,109.635,109.640,109.635,109.640,0
2019/05/24,11:14:00,109.640,109.640,109.635,109.640,0
2019/05/24,11:15:00,109.640,109.640,109.635,109.640,0
2019/05/24,11:16:00,109.635,109.640,109.635,109.640,0
2019/05/24,11:17:00,109.645,109.645,109.640,109.640,0
2019/05/24,11:18:00,109.645,109.645,109.640,109.645,0
2019/05/24,11:19:00,109.640,109.645,109.640,109.645,0
2019/05/24,11:20:00,109.640,109.645,109.640,109.645,0
2019/05/24,11:21:00,109.645,109.650,109.645,109.650,0
2019/05/24,11:22:00,109.650,109.660,109.645,109.660,0
2019/05/24,11:23:00,109.655,109.665,109.655,109.665,0
2019/05/24,11:24:00,109.665,109.665,109.660,109.660,0
2019/05/24,11:25:00,109.660,109.660,109.660,109.660,0
2019/05/24,11:26:00,109.660,109.660,109.640,109.640,0
2019/05/24,11:27:00,109.640,109.645,109.635,109.640,0
2019/05/24,11:28:00,109.645,109.645,109.640,109.645,0
2019/05/24,11:29:00,109.645,109.645,109.635,109.635,0
2019/05/24,11:30:00,109.635,109.635,109.620,109.620,0
2019/05/24,11:31:00,109.615,109.620,109.610,109.610,0
2019/05/24,11:32:00,109.615,109.615,109.610,109.610,0
2019/05/24,11:33:00,109.615,109.620,109.605,109.615,0
2019/05/24,11:34:00,109.615,109.615,109.610,109.615,0
2019/05/24,11:35:00,109.610,109.620,109.610,109.620,0
2019/05/24,11:36:00,109.615,109.620,109.610,109.620,0
2019/05/24,11:37:00,109.615,109.620,109.610,109.610,0
2019/05/24,11:38:00,109.615,109.620,109.610,109.620,0
2019/05/24,11:39:00,109.620,109.630,109.615,109.620,0
2019/05/24,11:40:00,109.620,109.630,109.620,109.630,0
2019/05/24,11:41:00,109.625,109.640,109.625,109.635,0
2019/05/24,11:42:00,109.640,109.640,109.635,109.640,0
2019/05/24,11:43:00,109.635,109.635,109.630,109.635,0
2019/05/24,11:44:00,109.630,109.630,109.625,109.630,0
2019/05/24,11:45:00,109.625,109.635,109.625,109.635,0
2019/05/24,11:46:00,109.635,109.635,109.620,109.620,0
2019/05/24,11:47:00,109.615,109.625,109.615,109.620,0
2019/05/24,11:48:00,109.615,109.625,109.610,109.615,0
2019/05/24,11:49:00,109.615,109.620,109.610,109.620,0
2019/05/24,11:50:00,109.620,109.630,109.620,109.630,0
2019/05/24,11:51:00,109.625,109.630,109.620,109.620,0
2019/05/24,11:52:00,109.620,109.625,109.615,109.615,0
2019/05/24,11:53:00,109.620,109.630,109.615,109.620,0
2019/05/24,11:54:00,109.620,109.620,109.615,109.615,0
2019/05/24,11:55:00,109.620,109.620,109.615,109.615,0
2019/05/24,11:56:00,109.620,109.620,109.615,109.620,0
2019/05/24,11:57:00,109.620,109.620,109.615,109.615,0
2019/05/24,11:58:00,109.615,109.615,109.615,109.615,0
2019/05/24,11:59:00,109.615,109.615,109.615,109.615,0
2019/05/24,12:00:00,109.615,109.615,109.615,109.615,0
2019/05/24,12:01:00,109.620,109.620,109.615,109.620,0
2019/05/24,12:02:00,109.620,109.620,109.620,109.620,0
2019/05/24,12:03:00,109.615,109.620,109.615,109.620,0
2019/05/24,12:04:00,109.620,109.620,109.610,109.610,0
2019/05/24,12:05:00,109.605,109.605,109.600,109.605,0
2019/05/24,12:06:00,109.605,109.605,109.585,109.590,0
2019/05/24,12:07:00,109.590,109.590,109.580,109.585,0
2019/05/24,12:08:00,109.580,109.580,109.575,109.580,0
2019/05/24,12:09:00,109.575,109.580,109.575,109.580,0
2019/05/24,12:10:00,109.580,109.580,109.570,109.570,0
2019/05/24,12:11:00,109.565,109.570,109.565,109.565,0
2019/05/24,12:12:00,109.565,109.570,109.560,109.560,0
2019/05/24,12:13:00,109.560,109.570,109.555,109.565,0
2019/05/24,12:14:00,109.560,109.565,109.555,109.555,0
2019/05/24,12:15:00,109.560,109.565,109.555,109.555,0
2019/05/24,12:16:00,109.560,109.570,109.560,109.570,0
2019/05/24,12:17:00,109.565,109.565,109.555,109.555,0
2019/05/24,12:18:00,109.550,109.565,109.545,109.560,0
2019/05/24,12:19:00,109.555,109.555,109.550,109.550,0
2019/05/24,12:20:00,109.550,109.550,109.550,109.550,0
2019/05/24,12:21:00,109.550,109.560,109.550,109.555,0
2019/05/24,12:22:00,109.555,109.555,109.545,109.545,0
2019/05/24,12:23:00,109.550,109.550,109.545,109.550,0
2019/05/24,12:24:00,109.555,109.555,109.540,109.545,0
2019/05/24,12:25:00,109.540,109.545,109.540,109.540,0
2019/05/24,12:26:00,109.540,109.540,109.535,109.535,0
2019/05/24,12:27:00,109.540,109.540,109.530,109.530,0
2019/05/24,12:28:00,109.530,109.530,109.520,109.520,0
2019/05/24,12:29:00,109.525,109.525,109.510,109.520,0
2019/05/24,12:30:00,109.520,109.525,109.515,109.520,0
2019/05/24,12:31:00,109.520,109.525,109.520,109.520,0
2019/05/24,12:32:00,109.525,109.535,109.525,109.535,0
2019/05/24,12:33:00,109.535,109.535,109.535,109.535,0
2019/05/24,12:34:00,109.535,109.535,109.535,109.535,0
2019/05/24,12:35:00,109.535,109.535,109.535,109.535,0
2019/05/24,12:36:00,109.530,109.550,109.530,109.550,0
2019/05/24,12:37:00,109.555,109.555,109.550,109.555,0
2019/05/24,12:38:00,109.555,109.555,109.550,109.555,0
2019/05/24,12:40:00,109.560,109.570,109.555,109.570,0
2019/05/24,12:41:00,109.570,109.580,109.565,109.565,0
2019/05/24,12:42:00,109.565,109.565,109.560,109.565,0
2019/05/24,12:43:00,109.570,109.570,109.570,109.570,0
2019/05/24,12:44:00,109.575,109.580,109.575,109.575,0
2019/05/24,12:45:00,109.575,109.575,109.570,109.575,0
2019/05/24,12:46:00,109.575,109.580,109.575,109.580,0
2019/05/24,12:47:00,109.575,109.580,109.575,109.580,0
2019/05/24,12:48:00,109.575,109.590,109.575,109.585,0
2019/05/24,12:49:00,109.590,109.590,109.590,109.590,0
2019/05/24,12:50:00,109.590,109.590,109.580,109.580,0
2019/05/24,12:51:00,109.575,109.590,109.575,109.590,0
2019/05/24,12:54:00,109.595,109.600,109.595,109.600,0
2019/05/24,12:55:00,109.595,109.595,109.590,109.590,0
2019/05/24,12:56:00,109.585,109.590,109.580,109.580,0
2019/05/24,12:57:00,109.585,109.590,109.585,109.590,0
2019/05/24,12:58:00,109.585,109.585,109.585,109.585,0
2019/05/24,12:59:00,109.585,109.585,109.585,109.585,0
2019/05/24,13:00:00,109.590,109.590,109.590,109.590,0
2019/05/24,13:01:00,109.585,109.590,109.585,109.590,0
2019/05/24,13:02:00,109.595,109.600,109.595,109.600,0
2019/05/24,13:03:00,109.595,109.600,109.595,109.595,0
2019/05/24,13:04:00,109.600,109.600,109.600,109.600,0
2019/05/24,13:05:00,109.605,109.605,109.600,109.605,0
2019/05/24,13:06:00,109.610,109.630,109.606,109.620,0
2019/05/24,13:07:00,109.620,109.625,109.620,109.625,0
2019/05/24,13:08:00,109.620,109.620,109.620,109.620,0
2019/05/24,13:09:00,109.625,109.625,109.620,109.620,0
2019/05/24,13:10:00,109.625,109.625,109.620,109.625,0
2019/05/24,13:11:00,109.620,109.625,109.620,109.625,0
2019/05/24,13:12:00,109.620,109.620,109.615,109.620,0
2019/05/24,13:13:00,109.620,109.620,109.620,109.620,0
2019/05/24,13:15:00,109.620,109.620,109.620,109.620,0
2019/05/24,13:16:00,109.620,109.620,109.620,109.620,0
2019/05/24,13:17:00,109.625,109.640,109.625,109.630,0
2019/05/24,13:18:00,109.625,109.630,109.620,109.630,0
2019/05/24,13:19:00,109.635,109.635,109.630,109.630,0
2019/05/24,13:20:00,109.630,109.635,109.630,109.630,0
2019/05/24,13:21:00,109.635,109.640,109.630,109.630,0
2019/05/24,13:22:00,109.630,109.630,109.615,109.620,0
2019/05/24,13:23:00,109.615,109.625,109.615,109.625,0
2019/05/24,13:24:00,109.625,109.625,109.620,109.620,0
2019/05/24,13:25:00,109.615,109.620,109.600,109.605,0
2019/05/24,13:26:00,109.605,109.605,109.590,109.595,0
2019/05/24,13:27:00,109.595,109.600,109.590,109.590,0
2019/05/24,13:29:00,109.590,109.595,109.590,109.595,0
2019/05/24,13:30:00,109.590,109.590,109.590,109.590,0
2019/05/24,13:31:00,109.590,109.595,109.590,109.590,0
2019/05/24,13:32:00,109.590,109.595,109.590,109.590,0
2019/05/24,13:33:00,109.590,109.595,109.590,109.595,0
2019/05/24,13:34:00,109.590,109.600,109.585,109.600,0
2019/05/24,13:35:00,109.600,109.610,109.600,109.600,0
2019/05/24,13:36:00,109.605,109.605,109.600,109.600,0
2019/05/24,13:37:00,109.600,109.610,109.600,109.600,0
2019/05/24,13:38:00,109.595,109.605,109.595,109.600,0
2019/05/24,13:39:00,109.600,109.600,109.600,109.600,0
2019/05/24,13:40:00,109.600,109.605,109.600,109.600,0
2019/05/24,13:41:00,109.605,109.610,109.605,109.605,0
2019/05/24,13:42:00,109.600,109.615,109.600,109.615,0
2019/05/24,13:43:00,109.610,109.620,109.610,109.610,0
2019/05/24,13:44:00,109.615,109.620,109.610,109.620,0
2019/05/24,13:45:00,109.620,109.620,109.615,109.620,0
2019/05/24,13:46:00,109.615,109.620,109.610,109.615,0
2019/05/24,13:47:00,109.615,109.615,109.610,109.610,0
2019/05/24,13:48:00,109.615,109.615,109.615,109.615,0
2019/05/24,13:49:00,109.615,109.615,109.615,109.615,0
2019/05/24,13:50:00,109.615,109.615,109.610,109.610,0
2019/05/24,13:51:00,109.615,109.615,109.600,109.600,0
2019/05/24,13:52:00,109.605,109.605,109.600,109.605,0
2019/05/24,13:53:00,109.600,109.605,109.600,109.600,0
2019/05/24,13:54:00,109.600,109.605,109.600,109.605,0
2019/05/24,13:55:00,109.600,109.600,109.590,109.590,0
2019/05/24,13:56:00,109.590,109.595,109.590,109.590,0
2019/05/24,13:57:00,109.590,109.590,109.585,109.585,0
2019/05/24,13:58:00,109.590,109.590,109.585,109.585,0
2019/05/24,13:59:00,109.585,109.590,109.585,109.585,0
2019/05/24,14:00:00,109.580,109.585,109.580,109.585,0
2019/05/24,14:01:00,109.585,109.595,109.585,109.590,0
2019/05/24,14:02:00,109.585,109.585,109.585,109.585,0
2019/05/24,14:03:00,109.590,109.590,109.585,109.590,0
2019/05/24,14:04:00,109.590,109.590,109.585,109.590,0
2019/05/24,14:05:00,109.590,109.590,109.585,109.585,0
2019/05/24,14:06:00,109.585,109.590,109.585,109.590,0
2019/05/24,14:07:00,109.585,109.585,109.580,109.580,0
2019/05/24,14:08:00,109.580,109.585,109.570,109.575,0
2019/05/24,14:09:00,109.570,109.575,109.570,109.570,0
2019/05/24,14:10:00,109.570,109.575,109.565,109.570,0
2019/05/24,14:11:00,109.565,109.570,109.565,109.570,0
2019/05/24,14:12:00,109.575,109.575,109.570,109.575,0
2019/05/24,14:13:00,109.570,109.570,109.570,109.570,0
2019/05/24,14:14:00,109.570,109.570,109.570,109.570,0
2019/05/24,14:15:00,109.575,109.575,109.565,109.570,0
2019/05/24,14:16:00,109.565,109.570,109.565,109.570,0
2019/05/24,14:17:00,109.575,109.575,109.570,109.570,0
2019/05/24,14:18:00,109.575,109.580,109.570,109.575,0
2019/05/24,14:19:00,109.580,109.590,109.580,109.585,0
2019/05/24,14:20:00,109.590,109.590,109.585,109.590,0
2019/05/24,14:21:00,109.590,109.590,109.590,109.590,0
2019/05/24,14:22:00,109.590,109.590,109.590,109.590,0
2019/05/24,14:23:00,109.595,109.600,109.595,109.600,0
2019/05/24,14:24:00,109.605,109.610,109.605,109.605,0
2019/05/24,14:25:00,109.605,109.615,109.605,109.615,0
2019/05/24,14:26:00,109.610,109.615,109.610,109.615,0
2019/05/24,14:27:00,109.610,109.615,109.610,109.615,0
2019/05/24,14:28:00,109.610,109.615,109.610,109.615,0
2019/05/24,14:29:00,109.610,109.615,109.610,109.610,0
2019/05/24,14:30:00,109.615,109.615,109.610,109.610,0
2019/05/24,14:31:00,109.615,109.625,109.615,109.620,0
2019/05/24,14:32:00,109.620,109.620,109.615,109.620,0
2019/05/24,14:33:00,109.625,109.630,109.620,109.625,0
2019/05/24,14:34:00,109.620,109.625,109.615,109.620,0
2019/05/24,14:35:00,109.620,109.625,109.615,109.620,0
2019/05/24,14:36:00,109.625,109.625,109.620,109.620,0
2019/05/24,14:37:00,109.625,109.630,109.625,109.630,0
2019/05/24,14:38:00,109.635,109.635,109.630,109.630,0
2019/05/24,14:39:00,109.625,109.630,109.625,109.630,0
2019/05/24,14:40:00,109.625,109.630,109.625,109.625,0
2019/05/24,14:41:00,109.630,109.630,109.630,109.630,0
2019/05/24,14:42:00,109.625,109.625,109.625,109.625,0
2019/05/24,14:43:00,109.620,109.625,109.615,109.620,0
2019/05/24,14:44:00,109.615,109.615,109.605,109.605,0
2019/05/24,14:45:00,109.610,109.610,109.605,109.605,0
2019/05/24,14:46:00,109.610,109.610,109.605,109.605,0
2019/05/24,14:47:00,109.600,109.600,109.600,109.600,0
2019/05/24,14:48:00,109.595,109.595,109.590,109.595,0
2019/05/24,14:49:00,109.590,109.595,109.590,109.595,0
2019/05/24,14:50:00,109.600,109.600,109.595,109.595,0
2019/05/24,14:51:00,109.600,109.600,109.600,109.600,0
2019/05/24,14:52:00,109.595,109.595,109.595,109.595,0
2019/05/24,14:53:00,109.600,109.600,109.595,109.600,0
2019/05/24,14:54:00,109.600,109.600,109.600,109.600,0
2019/05/24,14:55:00,109.600,109.600,109.600,109.600,0
2019/05/24,14:56:00,109.600,109.605,109.600,109.605,0
2019/05/24,14:57:00,109.600,109.605,109.600,109.605,0
2019/05/24,14:58:00,109.605,109.610,109.605,109.605,0
2019/05/24,14:59:00,109.610,109.615,109.610,109.610,0
2019/05/24,15:00:00,109.615,109.620,109.610,109.620,0
2019/05/24,15:01:00,109.615,109.630,109.605,109.610,0
2019/05/24,15:02:00,109.610,109.620,109.610,109.610,0
2019/05/24,15:03:00,109.610,109.610,109.600,109.600,0
2019/05/24,15:04:00,109.605,109.615,109.605,109.610,0
2019/05/24,15:05:00,109.610,109.620,109.610,109.620,0
2019/05/24,15:06:00,109.620,109.620,109.610,109.610,0
2019/05/24,15:07:00,109.610,109.610,109.610,109.610,0
2019/05/24,15:08:00,109.605,109.605,109.600,109.600,0
2019/05/24,15:09:00,109.600,109.600,109.590,109.590,0
2019/05/24,15:10:00,109.590,109.590,109.580,109.580,0
2019/05/24,15:11:00,109.585,109.595,109.580,109.580,0
2019/05/24,15:12:00,109.575,109.575,109.550,109.555,0
2019/05/24,15:13:00,109.560,109.560,109.555,109.560,0
2019/05/24,15:14:00,109.560,109.560,109.555,109.560,0
2019/05/24,15:15:00,109.560,109.560,109.545,109.545,0
2019/05/24,15:16:00,109.540,109.560,109.540,109.560,0
2019/05/24,15:17:00,109.560,109.570,109.560,109.565,0
2019/05/24,15:18:00,109.565,109.570,109.560,109.565,0
2019/05/24,15:19:00,109.565,109.565,109.555,109.555,0
2019/05/24,15:20:00,109.550,109.570,109.550,109.560,0
2019/05/24,15:21:00,109.560,109.565,109.555,109.555,0
2019/05/24,15:22:00,109.560,109.560,109.535,109.540,0
2019/05/24,15:23:00,109.535,109.545,109.535,109.540,0
2019/05/24,15:24:00,109.535,109.550,109.535,109.545,0
2019/05/24,15:25:00,109.550,109.550,109.525,109.525,0
2019/05/24,15:26:00,109.530,109.540,109.525,109.540,0
2019/05/24,15:27:00,109.535,109.540,109.515,109.525,0
2019/05/24,15:28:00,109.520,109.530,109.515,109.520,0
2019/05/24,15:29:00,109.520,109.530,109.520,109.530,0
2019/05/24,15:30:00,109.535,109.535,109.520,109.525,0
2019/05/24,15:31:00,109.520,109.520,109.510,109.510,0
2019/05/24,15:32:00,109.515,109.515,109.510,109.515,0
2019/05/24,15:33:00,109.515,109.520,109.510,109.515,0
2019/05/24,15:34:00,109.515,109.515,109.505,109.510,0
2019/05/24,15:35:00,109.510,109.510,109.505,109.510,0
2019/05/24,15:36:00,109.510,109.510,109.495,109.495,0
2019/05/24,15:37:00,109.490,109.500,109.490,109.500,0
2019/05/24,15:38:00,109.500,109.510,109.495,109.510,0
2019/05/24,15:39:00,109.515,109.530,109.510,109.525,0
2019/05/24,15:40:00,109.525,109.530,109.520,109.525,0
2019/05/24,15:41:00,109.520,109.530,109.515,109.520,0
2019/05/24,15:42:00,109.520,109.530,109.520,109.530,0
2019/05/24,15:43:00,109.530,109.550,109.530,109.545,0
2019/05/24,15:44:00,109.550,109.580,109.550,109.575,0
2019/05/24,15:45:00,109.570,109.575,109.555,109.560,0
2019/05/24,15:46:00,109.560,109.570,109.560,109.570,0
2019/05/24,15:47:00,109.570,109.575,109.560,109.565,0
2019/05/24,15:48:00,109.560,109.560,109.550,109.550,0
2019/05/24,15:49:00,109.550,109.555,109.545,109.550,0
2019/05/24,15:50:00,109.550,109.555,109.550,109.555,0
2019/05/24,15:51:00,109.560,109.560,109.545,109.545,0
2019/05/24,15:52:00,109.550,109.550,109.540,109.545,0
2019/05/24,15:53:00,109.540,109.550,109.540,109.550,0
2019/05/24,15:54:00,109.550,109.555,109.545,109.550,0
2019/05/24,15:55:00,109.545,109.550,109.545,109.545,0
2019/05/24,15:56:00,109.550,109.550,109.545,109.545,0
2019/05/24,15:57:00,109.540,109.550,109.540,109.545,0
2019/05/24,15:58:00,109.550,109.550,109.525,109.525,0
2019/05/24,15:59:00,109.530,109.530,109.525,109.525,0
2019/05/24,16:00:00,109.530,109.530,109.525,109.530,0
2019/05/24,16:01:00,109.525,109.565,109.525,109.550,0
2019/05/24,16:02:00,109.545,109.550,109.540,109.550,0
2019/05/24,16:03:00,109.550,109.580,109.550,109.575,0
2019/05/24,16:04:00,109.580,109.580,109.575,109.580,0
2019/05/24,16:05:00,109.585,109.585,109.575,109.580,0
2019/05/24,16:06:00,109.580,109.585,109.575,109.580,0
2019/05/24,16:07:00,109.580,109.585,109.565,109.580,0
2019/05/24,16:08:00,109.575,109.580,109.555,109.565,0
2019/05/24,16:09:00,109.565,109.565,109.555,109.560,0
2019/05/24,16:10:00,109.560,109.560,109.550,109.550,0
2019/05/24,16:11:00,109.545,109.555,109.540,109.550,0
2019/05/24,16:12:00,109.550,109.555,109.540,109.540,0
2019/05/24,16:13:00,109.540,109.540,109.480,109.490,0
2019/05/24,16:14:00,109.495,109.500,109.465,109.470,0
2019/05/24,16:15:00,109.475,109.480,109.465,109.475,0
2019/05/24,16:16:00,109.475,109.485,109.460,109.475,0
2019/05/24,16:17:00,109.480,109.485,109.470,109.480,0
2019/05/24,16:18:00,109.475,109.480,109.460,109.470,0
2019/05/24,16:19:00,109.475,109.485,109.465,109.480,0
2019/05/24,16:20:00,109.475,109.485,109.465,109.485,0
2019/05/24,16:21:00,109.485,109.500,109.485,109.500,0
2019/05/24,16:22:00,109.495,109.505,109.485,109.490,0
2019/05/24,16:23:00,109.490,109.500,109.490,109.495,0
2019/05/24,16:24:00,109.490,109.500,109.485,109.500,0
2019/05/24,16:25:00,109.495,109.495,109.485,109.485,0
2019/05/24,16:26:00,109.485,109.490,109.480,109.490,0
2019/05/24,16:27:00,109.490,109.490,109.485,109.490,0
2019/05/24,16:28:00,109.490,109.490,109.475,109.485,0
2019/05/24,16:29:00,109.485,109.485,109.470,109.475,0
2019/05/24,16:30:00,109.480,109.485,109.470,109.470,0
2019/05/24,16:31:00,109.470,109.475,109.460,109.465,0
2019/05/24,16:32:00,109.470,109.480,109.460,109.475,0
2019/05/24,16:33:00,109.475,109.490,109.470,109.480,0
2019/05/24,16:34:00,109.485,109.500,109.480,109.500,0
2019/05/24,16:35:00,109.500,109.510,109.495,109.500,0
2019/05/24,16:36:00,109.505,109.525,109.500,109.525,0
2019/05/24,16:37:00,109.520,109.525,109.515,109.515,0
2019/05/24,16:38:00,109.510,109.515,109.505,109.510,0
2019/05/24,16:39:00,109.510,109.520,109.510,109.515,0
2019/05/24,16:40:00,109.520,109.520,109.515,109.515,0
2019/05/24,16:41:00,109.510,109.515,109.495,109.500,0
2019/05/24,16:42:00,109.500,109.510,109.500,109.500,0
2019/05/24,16:43:00,109.505,109.510,109.495,109.500,0
2019/05/24,16:44:00,109.505,109.505,109.495,109.495,0
2019/05/24,16:45:00,109.495,109.495,109.480,109.485,0
2019/05/24,16:46:00,109.480,109.500,109.480,109.500,0
2019/05/24,16:47:00,109.500,109.500,109.490,109.495,0
2019/05/24,16:48:00,109.490,109.495,109.480,109.480,0
2019/05/24,16:49:00,109.480,109.480,109.465,109.480,0
2019/05/24,16:50:00,109.480,109.500,109.480,109.500,0
2019/05/24,16:51:00,109.500,109.505,109.495,109.495,0
2019/05/24,16:52:00,109.490,109.495,109.490,109.495,0
2019/05/24,16:53:00,109.495,109.515,109.495,109.515,0
2019/05/24,16:54:00,109.510,109.520,109.510,109.520,0
2019/05/24,16:55:00,109.515,109.520,109.515,109.515,0
2019/05/24,16:56:00,109.520,109.520,109.515,109.520,0
2019/05/24,16:57:00,109.515,109.520,109.515,109.520,0
2019/05/24,16:58:00,109.515,109.545,109.515,109.545,0
2019/05/24,16:59:00,109.540,109.550,109.530,109.545,0
2019/05/24,17:00:00,109.545,109.545,109.535,109.535,0
2019/05/24,17:01:00,109.535,109.540,109.535,109.540,0
2019/05/24,17:02:00,109.540,109.550,109.540,109.545,0
2019/05/24,17:03:00,109.540,109.550,109.540,109.550,0
2019/05/24,17:04:00,109.545,109.590,109.545,109.580,0
2019/05/24,17:05:00,109.575,109.605,109.575,109.600,0
2019/05/24,17:06:00,109.600,109.600,109.590,109.590,0
2019/05/24,17:07:00,109.590,109.605,109.585,109.605,0
2019/05/24,17:08:00,109.610,109.610,109.595,109.595,0
2019/05/24,17:09:00,109.595,109.600,109.585,109.590,0
2019/05/24,17:10:00,109.585,109.590,109.580,109.580,0
2019/05/24,17:11:00,109.575,109.575,109.565,109.565,0
2019/05/24,17:12:00,109.570,109.575,109.565,109.565,0
2019/05/24,17:13:00,109.570,109.570,109.560,109.560,0
2019/05/24,17:14:00,109.560,109.560,109.545,109.560,0
2019/05/24,17:15:00,109.555,109.565,109.555,109.565,0
2019/05/24,17:16:00,109.565,109.570,109.555,109.560,0
2019/05/24,17:17:00,109.560,109.560,109.555,109.555,0
2019/05/24,17:18:00,109.555,109.560,109.550,109.560,0
2019/05/24,17:19:00,109.555,109.555,109.545,109.550,0
2019/05/24,17:20:00,109.545,109.545,109.535,109.545,0
2019/05/24,17:21:00,109.545,109.550,109.540,109.545,0
2019/05/24,17:22:00,109.540,109.540,109.540,109.540,0
2019/05/24,17:23:00,109.535,109.540,109.530,109.530,0
2019/05/24,17:24:00,109.535,109.540,109.525,109.540,0
2019/05/24,17:25:00,109.535,109.540,109.535,109.540,0
2019/05/24,17:26:00,109.540,109.540,109.530,109.530,0
2019/05/24,17:27:00,109.535,109.535,109.520,109.525,0
2019/05/24,17:28:00,109.520,109.525,109.520,109.525,0
2019/05/24,17:29:00,109.520,109.525,109.520,109.525,0
2019/05/24,17:30:00,109.520,109.530,109.520,109.530,0
2019/05/24,17:31:00,109.530,109.535,109.530,109.535,0
2019/05/24,17:32:00,109.540,109.550,109.540,109.545,0
2019/05/24,17:33:00,109.540,109.550,109.535,109.540,0
2019/05/24,17:34:00,109.545,109.545,109.540,109.545,0
2019/05/24,17:35:00,109.550,109.560,109.545,109.550,0
2019/05/24,17:36:00,109.550,109.550,109.545,109.550,0
2019/05/24,17:37:00,109.550,109.555,109.545,109.550,0
2019/05/24,17:38:00,109.555,109.555,109.545,109.550,0
2019/05/24,17:39:00,109.545,109.555,109.545,109.550,0
2019/05/24,17:40:00,109.555,109.570,109.555,109.565,0
2019/05/24,17:41:00,109.560,109.570,109.555,109.570,0
2019/05/24,17:42:00,109.570,109.575,109.565,109.570,0
2019/05/24,17:43:00,109.565,109.565,109.555,109.565,0
2019/05/24,17:44:00,109.560,109.560,109.555,109.560,0
2019/05/24,17:45:00,109.555,109.565,109.555,109.565,0
2019/05/24,17:46:00,109.565,109.570,109.565,109.565,0
2019/05/24,17:47:00,109.565,109.570,109.560,109.570,0
2019/05/24,17:48:00,109.570,109.575,109.565,109.565,0
2019/05/24,17:49:00,109.570,109.570,109.560,109.560,0
2019/05/24,17:50:00,109.555,109.565,109.555,109.565,0
2019/05/24,17:51:00,109.560,109.570,109.560,109.570,0
2019/05/24,17:52:00,109.570,109.575,109.570,109.570,0
2019/05/24,17:53:00,109.570,109.570,109.565,109.565,0
2019/05/24,17:54:00,109.570,109.575,109.570,109.570,0
2019/05/24,17:55:00,109.565,109.565,109.555,109.560,0
2019/05/24,17:56:00,109.555,109.560,109.555,109.555,0
2019/05/24,17:57:00,109.560,109.560,109.560,109.560,0
2019/05/24,17:58:00,109.560,109.560,109.555,109.555,0
2019/05/24,17:59:00,109.555,109.555,109.540,109.540,0
2019/05/24,18:00:00,109.540,109.545,109.540,109.545,0
2019/05/24,18:01:00,109.540,109.545,109.540,109.540,0
2019/05/24,18:02:00,109.540,109.540,109.530,109.530,0
2019/05/24,18:03:00,109.525,109.525,109.520,109.525,0
2019/05/24,18:04:00,109.520,109.530,109.520,109.530,0
2019/05/24,18:05:00,109.530,109.530,109.515,109.520,0
2019/05/24,18:06:00,109.520,109.525,109.515,109.520,0
2019/05/24,18:07:00,109.515,109.550,109.510,109.550,0
2019/05/24,18:08:00,109.545,109.565,109.540,109.565,0
2019/05/24,18:09:00,109.565,109.585,109.565,109.580,0
2019/05/24,18:10:00,109.575,109.580,109.575,109.580,0
2019/05/24,18:11:00,109.580,109.610,109.580,109.610,0
2019/05/24,18:12:00,109.605,109.610,109.590,109.590,0
2019/05/24,18:13:00,109.590,109.595,109.580,109.580,0
2019/05/24,18:14:00,109.585,109.590,109.580,109.585,0
2019/05/24,18:15:00,109.590,109.595,109.585,109.590,0
2019/05/24,18:16:00,109.590,109.595,109.585,109.595,0
2019/05/24,18:17:00,109.600,109.600,109.590,109.590,0
2019/05/24,18:18:00,109.595,109.595,109.590,109.590,0
2019/05/24,18:19:00,109.595,109.600,109.590,109.595,0
2019/05/24,18:20:00,109.595,109.600,109.595,109.600,0
2019/05/24,18:21:00,109.605,109.625,109.605,109.615,0
2019/05/24,18:22:00,109.620,109.620,109.610,109.615,0
2019/05/24,18:23:00,109.610,109.615,109.610,109.615,0
2019/05/24,18:24:00,109.615,109.615,109.610,109.610,0
2019/05/24,18:25:00,109.610,109.610,109.600,109.600,0
2019/05/24,18:26:00,109.600,109.615,109.600,109.615,0
2019/05/24,18:27:00,109.610,109.620,109.610,109.620,0
2019/05/24,18:28:00,109.615,109.620,109.610,109.615,0
2019/05/24,18:29:00,109.615,109.615,109.610,109.610,0
2019/05/24,18:30:00,109.615,109.615,109.610,109.610,0
2019/05/24,18:31:00,109.615,109.620,109.615,109.615,0
2019/05/24,18:32:00,109.615,109.615,109.615,109.615,0
2019/05/24,18:33:00,109.615,109.615,109.615,109.615,0
2019/05/24,18:34:00,109.615,109.620,109.615,109.620,0
2019/05/24,18:35:00,109.620,109.625,109.620,109.625,0
2019/05/24,18:36:00,109.620,109.630,109.620,109.625,0
2019/05/24,18:37:00,109.620,109.630,109.620,109.625,0
2019/05/24,18:38:00,109.625,109.625,109.620,109.620,0
2019/05/24,18:39:00,109.625,109.625,109.620,109.625,0
2019/05/24,18:40:00,109.625,109.630,109.625,109.625,0
2019/05/24,18:41:00,109.625,109.625,109.625,109.625,0
2019/05/24,18:42:00,109.630,109.630,109.615,109.615,0
2019/05/24,18:43:00,109.610,109.615,109.600,109.600,0
2019/05/24,18:44:00,109.600,109.600,109.600,109.600,0
2019/05/24,18:45:00,109.600,109.610,109.600,109.605,0
2019/05/24,18:46:00,109.600,109.605,109.600,109.605,0
2019/05/24,18:47:00,109.610,109.620,109.600,109.605,0
2019/05/24,18:48:00,109.605,109.615,109.600,109.610,0
2019/05/24,18:49:00,109.605,109.610,109.605,109.605,0
2019/05/24,18:50:00,109.605,109.610,109.600,109.605,0
2019/05/24,18:51:00,109.605,109.615,109.605,109.605,0
2019/05/24,18:52:00,109.605,109.610,109.605,109.605,0
2019/05/24,18:53:00,109.605,109.615,109.605,109.615,0
2019/05/24,18:54:00,109.610,109.625,109.610,109.620,0
2019/05/24,18:55:00,109.620,109.620,109.615,109.615,0
2019/05/24,18:56:00,109.615,109.635,109.615,109.630,0
2019/05/24,18:57:00,109.635,109.655,109.635,109.645,0
2019/05/24,18:58:00,109.645,109.650,109.635,109.650,0
2019/05/24,18:59:00,109.655,109.660,109.655,109.655,0
2019/05/24,19:00:00,109.660,109.660,109.650,109.655,0
2019/05/24,19:01:00,109.660,109.670,109.660,109.665,0
2019/05/24,19:02:00,109.665,109.665,109.655,109.655,0
2019/05/24,19:03:00,109.660,109.660,109.655,109.660,0
2019/05/24,19:04:00,109.655,109.660,109.655,109.655,0
2019/05/24,19:05:00,109.655,109.655,109.650,109.650,0
2019/05/24,19:06:00,109.650,109.680,109.650,109.675,0
2019/05/24,19:07:00,109.670,109.685,109.670,109.680,0
2019/05/24,19:08:00,109.680,109.685,109.675,109.675,0
2019/05/24,19:09:00,109.680,109.680,109.675,109.675,0
2019/05/24,19:10:00,109.680,109.685,109.675,109.680,0
2019/05/24,19:11:00,109.685,109.690,109.685,109.685,0
2019/05/24,19:12:00,109.690,109.695,109.680,109.690,0
2019/05/24,19:13:00,109.685,109.715,109.685,109.710,0
2019/05/24,19:14:00,109.710,109.725,109.705,109.725,0
2019/05/24,19:15:00,109.720,109.725,109.710,109.710,0
2019/05/24,19:16:00,109.710,109.715,109.700,109.710,0
2019/05/24,19:17:00,109.710,109.710,109.700,109.700,0
2019/05/24,19:18:00,109.700,109.700,109.680,109.685,0
2019/05/24,19:19:00,109.680,109.690,109.680,109.680,0
2019/05/24,19:20:00,109.680,109.690,109.680,109.680,0
2019/05/24,19:21:00,109.680,109.680,109.680,109.680,0
2019/05/24,19:22:00,109.680,109.690,109.680,109.690,0
2019/05/24,19:23:00,109.690,109.700,109.690,109.695,0
2019/05/24,19:24:00,109.695,109.695,109.695,109.695,0
2019/05/24,19:25:00,109.695,109.700,109.695,109.695,0
2019/05/24,19:26:00,109.695,109.700,109.695,109.700,0
2019/05/24,19:27:00,109.700,109.700,109.700,109.700,0
2019/05/24,19:28:00,109.700,109.700,109.695,109.700,0
2019/05/24,19:29:00,109.695,109.700,109.695,109.700,0
2019/05/24,19:30:00,109.700,109.710,109.700,109.710,0
2019/05/24,19:31:00,109.705,109.705,109.690,109.695,0
2019/05/24,19:32:00,109.700,109.700,109.700,109.700,0
2019/05/24,19:33:00,109.700,109.705,109.700,109.705,0
2019/05/24,19:34:00,109.705,109.705,109.705,109.705,0
2019/05/24,19:35:00,109.710,109.730,109.710,109.720,0
2019/05/24,19:36:00,109.715,109.715,109.705,109.705,0
2019/05/24,19:37:00,109.705,109.705,109.685,109.690,0
2019/05/24,19:38:00,109.695,109.695,109.690,109.695,0
2019/05/24,19:39:00,109.695,109.705,109.695,109.700,0
2019/05/24,19:40:00,109.695,109.705,109.695,109.700,0
2019/05/24,19:41:00,109.695,109.710,109.695,109.710,0
2019/05/24,19:42:00,109.705,109.710,109.700,109.705,0
2019/05/24,19:43:00,109.700,109.700,109.695,109.700,0
2019/05/24,19:44:00,109.700,109.705,109.700,109.705,0
2019/05/24,19:45:00,109.705,109.705,109.695,109.695,0
2019/05/24,19:46:00,109.695,109.705,109.695,109.700,0
2019/05/24,19:47:00,109.700,109.705,109.700,109.700,0
2019/05/24,19:48:00,109.700,109.700,109.695,109.700,0
2019/05/24,19:49:00,109.700,109.705,109.695,109.695,0
2019/05/24,19:50:00,109.695,109.700,109.685,109.685,0
2019/05/24,19:51:00,109.690,109.690,109.680,109.685,0
2019/05/24,19:52:00,109.685,109.685,109.680,109.680,0
2019/05/24,19:53:00,109.675,109.680,109.675,109.680,0
2019/05/24,19:54:00,109.680,109.685,109.675,109.685,0
2019/05/24,19:55:00,109.680,109.685,109.680,109.685,0
2019/05/24,19:56:00,109.685,109.685,109.680,109.685,0
2019/05/24,19:57:00,109.680,109.690,109.680,109.685,0
2019/05/24,19:58:00,109.680,109.685,109.675,109.675,0
2019/05/24,19:59:00,109.680,109.680,109.670,109.675,0
2019/05/24,20:00:00,109.670,109.680,109.670,109.680,0
2019/05/24,20:01:00,109.680,109.685,109.680,109.680,0
2019/05/24,20:02:00,109.680,109.685,109.675,109.680,0
2019/05/24,20:03:00,109.680,109.685,109.675,109.680,0
2019/05/24,20:04:00,109.680,109.690,109.680,109.690,0
2019/05/24,20:05:00,109.685,109.695,109.685,109.685,0
2019/05/24,20:06:00,109.685,109.690,109.685,109.685,0
2019/05/24,20:07:00,109.685,109.695,109.685,109.690,0
2019/05/24,20:08:00,109.685,109.690,109.680,109.685,0
2019/05/24,20:09:00,109.680,109.685,109.675,109.680,0
2019/05/24,20:10:00,109.680,109.690,109.680,109.690,0
2019/05/24,20:11:00,109.685,109.685,109.680,109.685,0
2019/05/24,20:12:00,109.680,109.685,109.680,109.685,0
2019/05/24,20:13:00,109.685,109.685,109.680,109.680,0
2019/05/24,20:14:00,109.685,109.685,109.680,109.685,0
2019/05/24,20:15:00,109.680,109.685,109.680,109.685,0
2019/05/24,20:16:00,109.680,109.685,109.680,109.685,0
2019/05/24,20:17:00,109.685,109.685,109.685,109.685,0
2019/05/24,20:18:00,109.680,109.690,109.680,109.685,0
2019/05/24,20:19:00,109.685,109.690,109.685,109.690,0
2019/05/24,20:20:00,109.685,109.690,109.685,109.690,0
2019/05/24,20:21:00,109.690,109.695,109.690,109.690,0
2019/05/24,20:22:00,109.685,109.690,109.675,109.680,0
2019/05/24,20:23:00,109.675,109.685,109.675,109.685,0
2019/05/24,20:24:00,109.680,109.685,109.675,109.680,0
2019/05/24,20:25:00,109.675,109.680,109.675,109.680,0
2019/05/24,20:26:00,109.675,109.680,109.675,109.675,0
2019/05/24,20:27:00,109.680,109.680,109.675,109.680,0
2019/05/24,20:28:00,109.675,109.680,109.675,109.675,0
2019/05/24,20:29:00,109.680,109.685,109.675,109.685,0
2019/05/24,20:30:00,109.690,109.690,109.680,109.685,0
2019/05/24,20:31:00,109.690,109.690,109.685,109.685,0
2019/05/24,20:32:00,109.690,109.695,109.685,109.690,0
2019/05/24,20:33:00,109.695,109.700,109.695,109.700,0
2019/05/24,20:34:00,109.705,109.720,109.705,109.715,0
2019/05/24,20:35:00,109.720,109.720,109.710,109.720,0
2019/05/24,20:36:00,109.720,109.730,109.720,109.730,0
2019/05/24,20:37:00,109.725,109.725,109.720,109.720,0
2019/05/24,20:38:00,109.715,109.715,109.710,109.710,0
2019/05/24,20:39:00,109.715,109.715,109.710,109.710,0
2019/05/24,20:40:00,109.710,109.710,109.655,109.655,0
2019/05/24,20:41:00,109.660,109.670,109.640,109.655,0
2019/05/24,20:42:00,109.650,109.665,109.650,109.655,0
2019/05/24,20:43:00,109.660,109.665,109.650,109.665,0
2019/05/24,20:44:00,109.665,109.670,109.660,109.660,0
2019/05/24,20:45:00,109.665,109.670,109.660,109.660,0
2019/05/24,20:46:00,109.660,109.660,109.650,109.660,0
2019/05/24,20:47:00,109.655,109.660,109.650,109.650,0
2019/05/24,20:48:00,109.650,109.650,109.640,109.640,0
2019/05/24,20:49:00,109.640,109.640,109.640,109.640,0
2019/05/24,20:50:00,109.640,109.640,109.625,109.625,0
2019/05/24,20:51:00,109.625,109.625,109.620,109.625,0
2019/05/24,20:52:00,109.625,109.625,109.620,109.625,0
2019/05/24,20:53:00,109.630,109.630,109.620,109.625,0
2019/05/24,20:54:00,109.625,109.625,109.615,109.625,0
2019/05/24,20:55:00,109.625,109.630,109.620,109.620,0
2019/05/24,20:56:00,109.620,109.625,109.610,109.615,0
2019/05/24,20:57:00,109.615,109.625,109.610,109.625,0
2019/05/24,20:58:00,109.625,109.630,109.620,109.630,0
2019/05/24,20:59:00,109.630,109.640,109.630,109.640,0
2019/05/24,21:00:00,109.635,109.635,109.630,109.630,0
2019/05/24,21:01:00,109.625,109.630,109.620,109.620,0
2019/05/24,21:02:00,109.620,109.630,109.605,109.605,0
2019/05/24,21:03:00,109.605,109.615,109.600,109.605,0
2019/05/24,21:04:00,109.605,109.605,109.585,109.585,0
2019/05/24,21:05:00,109.590,109.595,109.585,109.590,0
2019/05/24,21:06:00,109.590,109.595,109.570,109.570,0
2019/05/24,21:07:00,109.575,109.575,109.560,109.575,0
2019/05/24,21:08:00,109.575,109.590,109.565,109.585,0
2019/05/24,21:09:00,109.590,109.590,109.580,109.580,0
2019/05/24,21:10:00,109.580,109.585,109.580,109.580,0
2019/05/24,21:11:00,109.580,109.600,109.580,109.600,0
2019/05/24,21:12:00,109.600,109.605,109.600,109.600,0
2019/05/24,21:13:00,109.600,109.605,109.600,109.600,0
2019/05/24,21:14:00,109.600,109.615,109.600,109.615,0
2019/05/24,21:15:00,109.615,109.620,109.605,109.605,0
2019/05/24,21:16:00,109.600,109.600,109.590,109.595,0
2019/05/24,21:17:00,109.595,109.605,109.590,109.590,0
2019/05/24,21:18:00,109.585,109.585,109.580,109.580,0
2019/05/24,21:19:00,109.575,109.575,109.565,109.575,0
2019/05/24,21:20:00,109.580,109.580,109.575,109.575,0
2019/05/24,21:21:00,109.570,109.590,109.565,109.590,0
2019/05/24,21:22:00,109.590,109.590,109.585,109.590,0
2019/05/24,21:23:00,109.585,109.595,109.580,109.580,0
2019/05/24,21:24:00,109.580,109.585,109.575,109.580,0
2019/05/24,21:25:00,109.575,109.575,109.570,109.570,0
2019/05/24,21:26:00,109.565,109.570,109.565,109.570,0
2019/05/24,21:28:00,109.565,109.570,109.565,109.570,0
2019/05/24,21:29:00,109.570,109.570,109.565,109.570,0
2019/05/24,21:30:00,109.575,109.590,109.570,109.585,0
2019/05/24,21:31:00,109.590,109.590,109.525,109.535,0
2019/05/24,21:32:00,109.535,109.560,109.530,109.560,0
2019/05/24,21:33:00,109.560,109.565,109.550,109.550,0
2019/05/24,21:34:00,109.555,109.560,109.550,109.555,0
2019/05/24,21:35:00,109.555,109.560,109.535,109.535,0
2019/05/24,21:36:00,109.535,109.540,109.510,109.515,0
2019/05/24,21:37:00,109.520,109.535,109.520,109.525,0
2019/05/24,21:38:00,109.530,109.530,109.525,109.525,0
2019/05/24,21:39:00,109.530,109.545,109.525,109.540,0
2019/05/24,21:40:00,109.540,109.550,109.535,109.540,0
2019/05/24,21:41:00,109.545,109.545,109.535,109.535,0
2019/05/24,21:42:00,109.535,109.550,109.535,109.545,0
2019/05/24,21:43:00,109.550,109.550,109.515,109.520,0
2019/05/24,21:44:00,109.520,109.530,109.515,109.525,0
2019/05/24,21:45:00,109.530,109.545,109.525,109.545,0
2019/05/24,21:46:00,109.540,109.550,109.540,109.545,0
2019/05/24,21:47:00,109.545,109.550,109.530,109.535,0
2019/05/24,21:48:00,109.540,109.540,109.530,109.540,0
2019/05/24,21:49:00,109.540,109.545,109.535,109.535,0
2019/05/24,21:50:00,109.540,109.545,109.530,109.530,0
2019/05/24,21:51:00,109.535,109.540,109.520,109.530,0
2019/05/24,21:52:00,109.535,109.540,109.525,109.525,0
2019/05/24,21:53:00,109.530,109.530,109.530,109.530,0
2019/05/24,21:54:00,109.530,109.540,109.530,109.540,0
2019/05/24,21:55:00,109.540,109.545,109.535,109.540,0
2019/05/24,21:56:00,109.545,109.545,109.520,109.520,0
2019/05/24,21:57:00,109.525,109.525,109.520,109.520,0
2019/05/24,21:58:00,109.525,109.530,109.520,109.525,0
2019/05/24,21:59:00,109.525,109.530,109.500,109.500,0
2019/05/24,22:00:00,109.510,109.525,109.500,109.520,0
2019/05/24,22:01:00,109.530,109.535,109.520,109.535,0
2019/05/24,22:02:00,109.535,109.535,109.510,109.515,0
2019/05/24,22:03:00,109.515,109.530,109.515,109.530,0
2019/05/24,22:04:00,109.525,109.530,109.520,109.530,0
2019/05/24,22:05:00,109.530,109.530,109.520,109.520,0
2019/05/24,22:06:00,109.515,109.525,109.510,109.520,0
2019/05/24,22:07:00,109.520,109.530,109.520,109.530,0
2019/05/24,22:08:00,109.530,109.535,109.530,109.530,0
2019/05/24,22:09:00,109.535,109.535,109.530,109.530,0
2019/05/24,22:10:00,109.530,109.535,109.520,109.530,0
2019/05/24,22:11:00,109.530,109.555,109.530,109.555,0
2019/05/24,22:12:00,109.555,109.560,109.550,109.550,0
2019/05/24,22:13:00,109.550,109.555,109.550,109.550,0
2019/05/24,22:14:00,109.545,109.560,109.540,109.560,0
2019/05/24,22:15:00,109.560,109.560,109.545,109.545,0
2019/05/24,22:16:00,109.550,109.550,109.540,109.540,0
2019/05/24,22:17:00,109.535,109.535,109.525,109.530,0
2019/05/24,22:18:00,109.530,109.530,109.515,109.525,0
2019/05/24,22:19:00,109.520,109.530,109.520,109.520,0
2019/05/24,22:20:00,109.515,109.525,109.515,109.520,0
2019/05/24,22:21:00,109.515,109.520,109.500,109.510,0
2019/05/24,22:22:00,109.505,109.510,109.500,109.510,0
2019/05/24,22:23:00,109.515,109.525,109.515,109.525,0
2019/05/24,22:24:00,109.530,109.535,109.525,109.530,0
2019/05/24,22:25:00,109.525,109.540,109.525,109.535,0
2019/05/24,22:26:00,109.535,109.545,109.535,109.540,0
2019/05/24,22:27:00,109.545,109.550,109.545,109.550,0
2019/05/24,22:28:00,109.550,109.550,109.545,109.550,0
2019/05/24,22:29:00,109.545,109.565,109.545,109.560,0
2019/05/24,22:30:00,109.560,109.570,109.560,109.570,0
2019/05/24,22:31:00,109.570,109.605,109.570,109.605,0
2019/05/24,22:32:00,109.605,109.610,109.600,109.605,0
2019/05/24,22:33:00,109.605,109.610,109.600,109.600,0
2019/05/24,22:34:00,109.610,109.620,109.600,109.620,0
2019/05/24,22:35:00,109.620,109.645,109.620,109.635,0
2019/05/24,22:36:00,109.640,109.645,109.635,109.640,0
2019/05/24,22:37:00,109.640,109.650,109.625,109.625,0
2019/05/24,22:38:00,109.620,109.625,109.600,109.605,0
2019/05/24,22:39:00,109.600,109.625,109.600,109.625,0
2019/05/24,22:40:00,109.625,109.630,109.605,109.610,0
2019/05/24,22:41:00,109.610,109.620,109.610,109.620,0
2019/05/24,22:42:00,109.625,109.625,109.605,109.625,0
2019/05/24,22:43:00,109.625,109.645,109.625,109.630,0
2019/05/24,22:44:00,109.635,109.645,109.630,109.640,0
2019/05/24,22:45:00,109.640,109.650,109.630,109.640,0
2019/05/24,22:46:00,109.645,109.650,109.630,109.630,0
2019/05/24,22:47:00,109.630,109.635,109.615,109.625,0
2019/05/24,22:48:00,109.630,109.640,109.620,109.620,0
2019/05/24,22:49:00,109.625,109.625,109.600,109.600,0
2019/05/24,22:50:00,109.600,109.600,109.580,109.595,0
2019/05/24,22:51:00,109.590,109.605,109.590,109.605,0
2019/05/24,22:52:00,109.600,109.605,109.600,109.605,0
2019/05/24,22:53:00,109.610,109.615,109.590,109.605,0
2019/05/24,22:54:00,109.605,109.605,109.595,109.595,0
2019/05/24,22:55:00,109.590,109.590,109.575,109.580,0
2019/05/24,22:56:00,109.580,109.590,109.570,109.570,0
2019/05/24,22:57:00,109.570,109.580,109.565,109.575,0
2019/05/24,22:58:00,109.580,109.580,109.570,109.575,0
2019/05/24,22:59:00,109.580,109.580,109.565,109.575,0
2019/05/24,23:00:00,109.570,109.580,109.570,109.575,0
2019/05/24,23:01:00,109.580,109.580,109.570,109.575,0
2019/05/24,23:02:00,109.580,109.590,109.575,109.585,0
2019/05/24,23:03:00,109.590,109.590,109.575,109.585,0
2019/05/24,23:04:00,109.580,109.590,109.575,109.590,0
2019/05/24,23:05:00,109.585,109.590,109.585,109.590,0
2019/05/24,23:06:00,109.585,109.585,109.575,109.580,0
2019/05/24,23:07:00,109.580,109.585,109.575,109.585,0
2019/05/24,23:08:00,109.580,109.585,109.575,109.580,0
2019/05/24,23:09:00,109.580,109.585,109.575,109.580,0
2019/05/24,23:10:00,109.580,109.585,109.580,109.580,0
2019/05/24,23:11:00,109.580,109.585,109.575,109.580,0
2019/05/24,23:12:00,109.585,109.590,109.580,109.590,0
2019/05/24,23:13:00,109.585,109.590,109.580,109.585,0
2019/05/24,23:14:00,109.580,109.590,109.580,109.585,0
2019/05/24,23:15:00,109.590,109.590,109.570,109.575,0
2019/05/24,23:16:00,109.575,109.595,109.575,109.585,0
2019/05/24,23:17:00,109.585,109.585,109.570,109.580,0
2019/05/24,23:18:00,109.575,109.575,109.565,109.570,0
2019/05/24,23:19:00,109.570,109.575,109.560,109.570,0
2019/05/24,23:20:00,109.565,109.580,109.565,109.575,0
2019/05/24,23:21:00,109.575,109.575,109.545,109.550,0
2019/05/24,23:22:00,109.550,109.560,109.550,109.555,0
2019/05/24,23:23:00,109.560,109.560,109.555,109.560,0
2019/05/24,23:24:00,109.560,109.565,109.555,109.560,0
2019/05/24,23:25:00,109.560,109.570,109.555,109.560,0
2019/05/24,23:26:00,109.560,109.560,109.555,109.560,0
2019/05/24,23:27:00,109.560,109.560,109.555,109.555,0
2019/05/24,23:28:00,109.560,109.565,109.555,109.565,0
2019/05/24,23:29:00,109.565,109.565,109.560,109.560,0
2019/05/24,23:30:00,109.555,109.555,109.530,109.530,0
2019/05/24,23:31:00,109.535,109.540,109.515,109.515,0
2019/05/24,23:32:00,109.520,109.530,109.515,109.530,0
2019/05/24,23:33:00,109.530,109.530,109.515,109.515,0
2019/05/24,23:34:00,109.510,109.515,109.510,109.515,0
2019/05/24,23:35:00,109.520,109.520,109.505,109.505,0
2019/05/24,23:36:00,109.505,109.510,109.495,109.495,0
2019/05/24,23:37:00,109.500,109.520,109.495,109.520,0
2019/05/24,23:38:00,109.515,109.520,109.515,109.520,0
2019/05/24,23:39:00,109.515,109.525,109.515,109.525,0
2019/05/24,23:40:00,109.520,109.530,109.520,109.520,0
2019/05/24,23:41:00,109.515,109.525,109.515,109.525,0
2019/05/24,23:42:00,109.530,109.535,109.525,109.535,0
2019/05/24,23:43:00,109.530,109.535,109.515,109.515,0
2019/05/24,23:44:00,109.520,109.535,109.515,109.515,0
2019/05/24,23:45:00,109.511,109.525,109.510,109.525,0
2019/05/24,23:46:00,109.520,109.530,109.520,109.525,0
2019/05/24,23:47:00,109.520,109.520,109.505,109.515,0
2019/05/24,23:48:00,109.520,109.520,109.495,109.495,0
2019/05/24,23:49:00,109.495,109.495,109.475,109.480,0
2019/05/24,23:50:00,109.475,109.480,109.470,109.470,0
2019/05/24,23:51:00,109.475,109.485,109.475,109.475,0
2019/05/24,23:52:00,109.470,109.470,109.440,109.440,0
2019/05/24,23:53:00,109.435,109.445,109.420,109.425,0
2019/05/24,23:54:00,109.420,109.425,109.400,109.400,0
2019/05/24,23:55:00,109.395,109.400,109.380,109.385,0
2019/05/24,23:56:00,109.380,109.400,109.375,109.380,0
2019/05/24,23:57:00,109.380,109.385,109.355,109.365,0
2019/05/24,23:58:00,109.370,109.370,109.350,109.355,0
2019/05/24,23:59:00,109.355,109.365,109.335,109.360,0
2019/05/25,00:00:00,109.355,109.360,109.345,109.355,0
2019/05/25,00:01:00,109.360,109.360,109.320,109.330,0
2019/05/25,00:02:00,109.325,109.350,109.325,109.330,0
2019/05/25,00:03:00,109.335,109.370,109.330,109.365,0
2019/05/25,00:04:00,109.370,109.380,109.365,109.380,0
2019/05/25,00:05:00,109.380,109.390,109.380,109.385,0
2019/05/25,00:06:00,109.385,109.405,109.380,109.405,0
2019/05/25,00:07:00,109.400,109.405,109.390,109.400,0
2019/05/25,00:08:00,109.400,109.400,109.385,109.385,0
2019/05/25,00:09:00,109.385,109.385,109.380,109.380,0
2019/05/25,00:10:00,109.375,109.375,109.355,109.370,0
2019/05/25,00:11:00,109.375,109.380,109.345,109.345,0
2019/05/25,00:12:00,109.350,109.355,109.340,109.340,0
2019/05/25,00:13:00,109.335,109.360,109.330,109.355,0
2019/05/25,00:14:00,109.360,109.360,109.345,109.360,0
2019/05/25,00:15:00,109.355,109.355,109.335,109.340,0
2019/05/25,00:16:00,109.335,109.340,109.325,109.335,0
2019/05/25,00:17:00,109.340,109.345,109.325,109.330,0
2019/05/25,00:18:00,109.335,109.335,109.325,109.325,0
2019/05/25,00:19:00,109.325,109.325,109.305,109.305,0
2019/05/25,00:20:00,109.310,109.315,109.290,109.295,0
2019/05/25,00:21:00,109.290,109.305,109.290,109.300,0
2019/05/25,00:22:00,109.300,109.310,109.295,109.305,0
2019/05/25,00:23:00,109.305,109.310,109.290,109.300,0
2019/05/25,00:24:00,109.305,109.325,109.305,109.310,0
2019/05/25,00:25:00,109.305,109.315,109.295,109.300,0
2019/05/25,00:26:00,109.300,109.300,109.285,109.285,0
2019/05/25,00:27:00,109.290,109.300,109.285,109.295,0
2019/05/25,00:28:00,109.295,109.300,109.290,109.300,0
2019/05/25,00:29:00,109.305,109.315,109.295,109.295,0
2019/05/25,00:30:00,109.290,109.295,109.280,109.290,0
2019/05/25,00:31:00,109.295,109.310,109.295,109.305,0
2019/05/25,00:32:00,109.300,109.310,109.300,109.310,0
2019/05/25,00:33:00,109.305,109.325,109.305,109.315,0
2019/05/25,00:34:00,109.320,109.330,109.310,109.330,0
2019/05/25,00:35:00,109.325,109.330,109.325,109.330,0
2019/05/25,00:36:00,109.330,109.335,109.325,109.330,0
2019/05/25,00:37:00,109.325,109.340,109.325,109.335,0
2019/05/25,00:38:00,109.340,109.340,109.335,109.340,0
2019/05/25,00:39:00,109.345,109.345,109.335,109.340,0
2019/05/25,00:40:00,109.340,109.355,109.340,109.345,0
2019/05/25,00:41:00,109.350,109.350,109.345,109.345,0
2019/05/25,00:42:00,109.350,109.350,109.345,109.350,0
2019/05/25,00:43:00,109.355,109.355,109.350,109.350,0
2019/05/25,00:44:00,109.350,109.360,109.350,109.350,0
2019/05/25,00:45:00,109.355,109.355,109.350,109.350,0
2019/05/25,00:46:00,109.350,109.360,109.350,109.360,0
2019/05/25,00:47:00,109.355,109.360,109.355,109.360,0
2019/05/25,00:48:00,109.365,109.365,109.360,109.360,0
2019/05/25,00:49:00,109.360,109.365,109.355,109.355,0
2019/05/25,00:50:00,109.360,109.360,109.355,109.360,0
2019/05/25,00:51:00,109.365,109.375,109.360,109.370,0
2019/05/25,00:52:00,109.370,109.380,109.370,109.380,0
2019/05/25,00:53:00,109.375,109.380,109.370,109.380,0
2019/05/25,00:54:00,109.375,109.380,109.375,109.380,0
2019/05/25,00:55:00,109.380,109.390,109.380,109.390,0
2019/05/25,00:56:00,109.385,109.390,109.385,109.385,0
2019/05/25,00:57:00,109.380,109.385,109.370,109.375,0
2019/05/25,00:58:00,109.375,109.380,109.370,109.375,0
2019/05/25,00:59:00,109.375,109.380,109.375,109.375,0
2019/05/25,01:00:00,109.380,109.380,109.375,109.380,0
2019/05/25,01:01:00,109.380,109.380,109.370,109.370,0
2019/05/25,01:02:00,109.375,109.395,109.370,109.395,0
2019/05/25,01:03:00,109.400,109.405,109.395,109.400,0
2019/05/25,01:04:00,109.395,109.400,109.390,109.400,0
2019/05/25,01:05:00,109.400,109.400,109.395,109.395,0
2019/05/25,01:06:00,109.390,109.395,109.390,109.390,0
2019/05/25,01:07:00,109.390,109.390,109.385,109.390,0
2019/05/25,01:08:00,109.385,109.385,109.380,109.385,0
2019/05/25,01:09:00,109.380,109.380,109.360,109.360,0
2019/05/25,01:10:00,109.360,109.360,109.355,109.360,0
2019/05/25,01:11:00,109.355,109.360,109.355,109.355,0
2019/05/25,01:12:00,109.355,109.355,109.345,109.345,0
2019/05/25,01:13:00,109.340,109.345,109.340,109.345,0
2019/05/25,01:14:00,109.345,109.360,109.345,109.360,0
2019/05/25,01:15:00,109.360,109.370,109.360,109.370,0
2019/05/25,01:16:00,109.370,109.375,109.365,109.365,0
2019/05/25,01:17:00,109.370,109.375,109.355,109.370,0
2019/05/25,01:18:00,109.365,109.365,109.345,109.350,0
2019/05/25,01:19:00,109.355,109.355,109.345,109.350,0
2019/05/25,01:20:00,109.355,109.375,109.355,109.370,0
2019/05/25,01:21:00,109.370,109.375,109.370,109.370,0
2019/05/25,01:22:00,109.375,109.375,109.370,109.375,0
2019/05/25,01:23:00,109.380,109.385,109.370,109.375,0
2019/05/25,01:24:00,109.375,109.395,109.375,109.395,0
2019/05/25,01:25:00,109.395,109.395,109.385,109.385,0
2019/05/25,01:26:00,109.385,109.395,109.380,109.390,0
2019/05/25,01:27:00,109.390,109.395,109.390,109.395,0
2019/05/25,01:28:00,109.390,109.395,109.380,109.390,0
2019/05/25,01:29:00,109.385,109.405,109.385,109.400,0
2019/05/25,01:30:00,109.395,109.400,109.390,109.400,0
2019/05/25,01:31:00,109.400,109.405,109.400,109.400,0
2019/05/25,01:32:00,109.405,109.415,109.405,109.415,0
2019/05/25,01:33:00,109.415,109.420,109.410,109.420,0
2019/05/25,01:34:00,109.425,109.425,109.410,109.410,0
2019/05/25,01:35:00,109.415,109.420,109.405,109.410,0
2019/05/25,01:36:00,109.410,109.410,109.400,109.400,0
2019/05/25,01:37:00,109.395,109.415,109.395,109.415,0
2019/05/25,01:38:00,109.410,109.425,109.410,109.420,0
2019/05/25,01:39:00,109.425,109.430,109.405,109.410,0
2019/05/25,01:40:00,109.410,109.420,109.410,109.420,0
2019/05/25,01:41:00,109.420,109.425,109.410,109.420,0
2019/05/25,01:42:00,109.420,109.425,109.405,109.410,0
2019/05/25,01:43:00,109.415,109.420,109.410,109.415,0
2019/05/25,01:44:00,109.410,109.415,109.405,109.405,0
2019/05/25,01:45:00,109.405,109.410,109.405,109.410,0
2019/05/25,01:46:00,109.410,109.415,109.410,109.410,0
2019/05/25,01:47:00,109.405,109.410,109.405,109.405,0
2019/05/25,01:48:00,109.400,109.410,109.400,109.410,0
2019/05/25,01:49:00,109.405,109.410,109.405,109.410,0
2019/05/25,01:50:00,109.405,109.410,109.400,109.410,0
2019/05/25,01:51:00,109.410,109.410,109.400,109.405,0
2019/05/25,01:52:00,109.400,109.400,109.395,109.395,0
2019/05/25,01:53:00,109.395,109.400,109.395,109.395,0
2019/05/25,01:54:00,109.395,109.400,109.395,109.395,0
2019/05/25,01:55:00,109.395,109.400,109.395,109.395,0
2019/05/25,01:56:00,109.400,109.405,109.395,109.405,0
2019/05/25,01:57:00,109.405,109.410,109.405,109.410,0
2019/05/25,01:58:00,109.405,109.410,109.400,109.400,0
2019/05/25,01:59:00,109.395,109.395,109.395,109.395,0
2019/05/25,02:00:00,109.390,109.390,109.380,109.380,0
2019/05/25,02:01:00,109.380,109.390,109.380,109.385,0
2019/05/25,02:02:00,109.385,109.385,109.375,109.380,0
2019/05/25,02:03:00,109.375,109.375,109.375,109.375,0
2019/05/25,02:05:00,109.375,109.380,109.365,109.370,0
2019/05/25,02:06:00,109.365,109.370,109.360,109.365,0
2019/05/25,02:07:00,109.360,109.360,109.350,109.355,0
2019/05/25,02:08:00,109.350,109.355,109.350,109.350,0
2019/05/25,02:09:00,109.350,109.350,109.350,109.350,0
2019/05/25,02:10:00,109.355,109.360,109.350,109.360,0
2019/05/25,02:11:00,109.355,109.365,109.355,109.365,0
2019/05/25,02:12:00,109.365,109.365,109.360,109.360,0
2019/05/25,02:13:00,109.360,109.365,109.360,109.365,0
2019/05/25,02:14:00,109.360,109.365,109.360,109.365,0
2019/05/25,02:17:00,109.360,109.365,109.355,109.360,0
2019/05/25,02:18:00,109.355,109.365,109.355,109.360,0
2019/05/25,02:19:00,109.360,109.360,109.355,109.360,0
2019/05/25,02:20:00,109.355,109.360,109.350,109.355,0
2019/05/25,02:21:00,109.350,109.355,109.345,109.350,0
2019/05/25,02:22:00,109.350,109.355,109.350,109.355,0
2019/05/25,02:23:00,109.355,109.355,109.350,109.350,0
2019/05/25,02:24:00,109.350,109.350,109.345,109.350,0
2019/05/25,02:25:00,109.350,109.355,109.350,109.355,0
2019/05/25,02:26:00,109.360,109.360,109.355,109.360,0
2019/05/25,02:27:00,109.355,109.360,109.355,109.355,0
2019/05/25,02:28:00,109.360,109.360,109.350,109.355,0
2019/05/25,02:29:00,109.350,109.360,109.350,109.360,0
2019/05/25,02:30:00,109.365,109.365,109.360,109.360,0
2019/05/25,02:31:00,109.365,109.365,109.360,109.365,0
2019/05/25,02:32:00,109.360,109.360,109.355,109.355,0
2019/05/25,02:33:00,109.360,109.365,109.360,109.365,0
2019/05/25,02:34:00,109.360,109.360,109.360,109.360,0
2019/05/25,02:35:00,109.360,109.360,109.360,109.360,0
2019/05/25,02:36:00,109.355,109.360,109.355,109.360,0
2019/05/25,02:37:00,109.355,109.360,109.355,109.355,0
2019/05/25,02:38:00,109.360,109.360,109.360,109.360,0
2019/05/25,02:39:00,109.360,109.365,109.360,109.365,0
2019/05/25,02:40:00,109.365,109.370,109.365,109.365,0
2019/05/25,02:41:00,109.370,109.380,109.370,109.370,0
2019/05/25,02:42:00,109.375,109.375,109.370,109.375,0
2019/05/25,02:43:00,109.375,109.375,109.370,109.375,0
2019/05/25,02:44:00,109.380,109.385,109.380,109.385,0
2019/05/25,02:45:00,109.390,109.390,109.385,109.390,0
2019/05/25,02:46:00,109.390,109.390,109.385,109.390,0
2019/05/25,02:47:00,109.385,109.385,109.380,109.380,0
2019/05/25,02:48:00,109.380,109.380,109.370,109.370,0
2019/05/25,02:49:00,109.365,109.365,109.365,109.365,0
2019/05/25,02:50:00,109.365,109.370,109.360,109.360,0
2019/05/25,02:51:00,109.355,109.365,109.355,109.360,0
2019/05/25,02:52:00,109.355,109.360,109.355,109.360,0
2019/05/25,02:53:00,109.360,109.360,109.360,109.360,0
2019/05/25,02:54:00,109.365,109.365,109.360,109.360,0
2019/05/25,02:55:00,109.360,109.365,109.360,109.360,0
2019/05/25,02:56:00,109.365,109.365,109.350,109.355,0
2019/05/25,02:57:00,109.355,109.360,109.355,109.360,0
2019/05/25,02:58:00,109.355,109.365,109.355,109.355,0
2019/05/25,02:59:00,109.360,109.360,109.355,109.355,0
2019/05/25,03:00:00,109.355,109.355,109.350,109.350,0
2019/05/25,03:01:00,109.355,109.360,109.345,109.350,0
2019/05/25,03:02:00,109.345,109.345,109.345,109.345,0
2019/05/25,03:03:00,109.340,109.340,109.335,109.335,0
2019/05/25,03:04:00,109.330,109.335,109.330,109.335,0
2019/05/25,03:05:00,109.335,109.340,109.335,109.335,0
2019/05/25,03:06:00,109.335,109.340,109.335,109.340,0
2019/05/25,03:07:00,109.335,109.335,109.335,109.335,0
2019/05/25,03:08:00,109.330,109.330,109.330,109.330,0
2019/05/25,03:09:00,109.340,109.340,109.335,109.340,0
2019/05/25,03:11:00,109.335,109.340,109.330,109.335,0
2019/05/25,03:12:00,109.340,109.340,109.330,109.330,0
2019/05/25,03:13:00,109.335,109.335,109.330,109.330,0
2019/05/25,03:14:00,109.335,109.340,109.330,109.335,0
2019/05/25,03:15:00,109.335,109.335,109.330,109.330,0
2019/05/25,03:16:00,109.330,109.335,109.325,109.335,0
2019/05/25,03:17:00,109.330,109.340,109.330,109.340,0
2019/05/25,03:18:00,109.335,109.340,109.335,109.340,0
2019/05/25,03:19:00,109.340,109.340,109.340,109.340,0
2019/05/25,03:20:00,109.340,109.345,109.340,109.345,0
2019/05/25,03:21:00,109.340,109.340,109.340,109.340,0
2019/05/25,03:23:00,109.335,109.340,109.335,109.335,0
2019/05/25,03:24:00,109.335,109.345,109.335,109.340,0
2019/05/25,03:25:00,109.345,109.345,109.340,109.345,0
2019/05/25,03:26:00,109.350,109.350,109.345,109.350,0
2019/05/25,03:27:00,109.345,109.350,109.340,109.345,0
2019/05/25,03:28:00,109.345,109.350,109.340,109.345,0
2019/05/25,03:29:00,109.345,109.350,109.345,109.350,0
2019/05/25,03:31:00,109.350,109.350,109.350,109.350,0
2019/05/25,03:32:00,109.355,109.355,109.345,109.350,0
2019/05/25,03:33:00,109.355,109.355,109.345,109.350,0
2019/05/25,03:34:00,109.345,109.350,109.345,109.345,0
2019/05/25,03:35:00,109.345,109.350,109.345,109.350,0
2019/05/25,03:36:00,109.345,109.355,109.345,109.350,0
2019/05/25,03:37:00,109.350,109.350,109.350,109.350,0
2019/05/25,03:38:00,109.350,109.350,109.345,109.350,0
2019/05/25,03:39:00,109.350,109.355,109.350,109.350,0
2019/05/25,03:40:00,109.355,109.355,109.355,109.355,0
2019/05/25,03:41:00,109.350,109.355,109.350,109.350,0
2019/05/25,03:45:00,109.345,109.350,109.345,109.350,0
2019/05/25,03:47:00,109.345,109.345,109.345,109.345,0
2019/05/25,03:48:00,109.350,109.350,109.345,109.350,0
2019/05/25,03:49:00,109.345,109.345,109.345,109.345,0
2019/05/25,03:50:00,109.340,109.345,109.340,109.345,0
2019/05/25,03:51:00,109.340,109.340,109.340,109.340,0
2019/05/25,03:52:00,109.335,109.335,109.330,109.330,0
2019/05/25,03:53:00,109.330,109.330,109.330,109.330,0
2019/05/25,03:54:00,109.330,109.330,109.325,109.330,0
2019/05/25,03:55:00,109.330,109.330,109.325,109.325,0
2019/05/25,03:56:00,109.330,109.330,109.330,109.330,0
2019/05/25,03:57:00,109.330,109.330,109.330,109.330,0
2019/05/25,03:58:00,109.330,109.335,109.325,109.330,0
2019/05/25,03:59:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:00:00,109.325,109.330,109.325,109.330,0
2019/05/25,04:01:00,109.325,109.330,109.325,109.325,0
2019/05/25,04:02:00,109.330,109.330,109.325,109.325,0
2019/05/25,04:03:00,109.330,109.340,109.330,109.335,0
2019/05/25,04:04:00,109.335,109.340,109.335,109.340,0
2019/05/25,04:06:00,109.335,109.340,109.335,109.340,0
2019/05/25,04:07:00,109.335,109.340,109.335,109.335,0
2019/05/25,04:08:00,109.335,109.335,109.330,109.330,0
2019/05/25,04:09:00,109.335,109.335,109.320,109.330,0
2019/05/25,04:10:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:11:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:12:00,109.330,109.330,109.325,109.325,0
2019/05/25,04:13:00,109.325,109.330,109.325,109.330,0
2019/05/25,04:14:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:15:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:16:00,109.330,109.330,109.330,109.330,0
2019/05/25,04:17:00,109.330,109.330,109.325,109.330,0
2019/05/25,04:18:00,109.330,109.330,109.325,109.325,0
2019/05/25,04:19:00,109.325,109.325,109.325,109.325,0
2019/05/25,04:20:00,109.320,109.325,109.320,109.325,0
2019/05/25,04:21:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:22:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:23:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:24:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:25:00,109.325,109.330,109.325,109.325,0
2019/05/25,04:26:00,109.330,109.330,109.325,109.325,0
2019/05/25,04:27:00,109.330,109.330,109.320,109.320,0
2019/05/25,04:28:00,109.320,109.325,109.320,109.325,0
2019/05/25,04:30:00,109.325,109.325,109.320,109.320,0
2019/05/25,04:31:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:33:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:34:00,109.320,109.320,109.320,109.320,0
2019/05/25,04:35:00,109.320,109.320,109.315,109.315,0
2019/05/25,04:37:00,109.315,109.315,109.315,109.315,0
2019/05/25,04:38:00,109.310,109.310,109.310,109.310,0
2019/05/25,04:40:00,109.315,109.315,109.315,109.315,0
2019/05/25,04:41:00,109.315,109.315,109.315,109.315,0
2019/05/25,04:42:00,109.310,109.315,109.310,109.315,0
2019/05/25,04:43:00,109.310,109.310,109.300,109.300,0
2019/05/25,04:45:00,109.300,109.300,109.295,109.300,0
2019/05/25,04:46:00,109.295,109.300,109.295,109.300,0
2019/05/25,04:47:00,109.300,109.300,109.300,109.300,0
2019/05/25,04:49:00,109.305,109.310,109.305,109.310,0
2019/05/25,04:50:00,109.310,109.315,109.310,109.310,0
2019/05/25,04:51:00,109.315,109.320,109.310,109.315,0
2019/05/25,04:52:00,109.310,109.320,109.310,109.320,0
2019/05/25,04:53:00,109.325,109.325,109.315,109.320,0
2019/05/25,04:54:00,109.315,109.320,109.315,109.315,0
2019/05/25,04:55:00,109.315,109.320,109.315,109.320,0
2019/05/25,04:56:00,109.315,109.320,109.315,109.315,0
2019/05/25,04:57:00,109.315,109.315,109.310,109.315,0
2019/05/25,04:58:00,109.310,109.315,109.310,109.310,0
2019/05/25,04:59:00,109.310,109.310,109.305,109.310,0
2019/05/25,05:00:00,109.305,109.305,109.295,109.300,0
2019/05/25,05:01:00,109.305,109.305,109.300,109.300,0
2019/05/25,05:02:00,109.305,109.305,109.300,109.305,0
2019/05/25,05:03:00,109.300,109.305,109.300,109.300,0
2019/05/25,05:04:00,109.300,109.300,109.295,109.300,0
2019/05/25,05:05:00,109.295,109.300,109.295,109.295,0
2019/05/25,05:06:00,109.300,109.300,109.295,109.295,0
2019/05/25,05:07:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:08:00,109.295,109.300,109.295,109.300,0
2019/05/25,05:09:00,109.295,109.300,109.295,109.300,0
2019/05/25,05:11:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:12:00,109.310,109.310,109.305,109.305,0
2019/05/25,05:14:00,109.310,109.310,109.305,109.305,0
2019/05/25,05:18:00,109.305,109.305,109.295,109.295,0
2019/05/25,05:19:00,109.300,109.300,109.295,109.300,0
2019/05/25,05:20:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:21:00,109.305,109.310,109.300,109.300,0
2019/05/25,05:22:00,109.300,109.310,109.300,109.305,0
2019/05/25,05:23:00,109.305,109.305,109.300,109.305,0
2019/05/25,05:24:00,109.305,109.305,109.305,109.305,0
2019/05/25,05:25:00,109.300,109.300,109.291,109.300,0
2019/05/25,05:27:00,109.295,109.295,109.295,109.295,0
2019/05/25,05:29:00,109.300,109.305,109.300,109.305,0
2019/05/25,05:30:00,109.300,109.305,109.295,109.300,0
2019/05/25,05:31:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:33:00,109.295,109.295,109.295,109.295,0
2019/05/25,05:35:00,109.305,109.310,109.300,109.305,0
2019/05/25,05:36:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:37:00,109.300,109.300,109.295,109.300,0
2019/05/25,05:39:00,109.305,109.305,109.300,109.300,0
2019/05/25,05:40:00,109.300,109.300,109.295,109.295,0
2019/05/25,05:41:00,109.295,109.295,109.290,109.290,0
2019/05/25,05:42:00,109.295,109.300,109.290,109.295,0
2019/05/25,05:43:00,109.300,109.300,109.295,109.295,0
2019/05/25,05:44:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:45:00,109.300,109.305,109.300,109.300,0
2019/05/25,05:46:00,109.305,109.305,109.295,109.295,0
2019/05/25,05:47:00,109.295,109.295,109.295,109.295,0
2019/05/25,05:48:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:49:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:51:00,109.305,109.305,109.300,109.300,0
2019/05/25,05:52:00,109.295,109.295,109.295,109.295,0
2019/05/25,05:53:00,109.295,109.295,109.295,109.295,0
2019/05/25,05:55:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:56:00,109.300,109.300,109.295,109.300,0
2019/05/25,05:57:00,109.300,109.305,109.300,109.300,0
2019/05/25,05:58:00,109.300,109.300,109.300,109.300,0
2019/05/25,05:59:00,109.305,109.310,109.305,109.310,0
2019/05/27,06:04:00,109.370,109.380,109.370,109.380,0
2019/05/27,06:06:00,109.363,109.380,109.363,109.380,0
2019/05/27,06:13:00,109.380,109.380,109.380,109.380,0
2019/05/27,06:16:00,109.354,109.380,109.354,109.380,0
2019/05/27,06:20:00,109.364,109.380,109.364,109.380,0
2019/05/27,06:22:00,109.361,109.361,109.361,109.361,0
2019/05/27,06:23:00,109.380,109.380,109.380,109.380,0
2019/05/27,06:24:00,109.371,109.371,109.371,109.371,0
2019/05/27,06:25:00,109.370,109.370,109.364,109.369,0
2019/05/27,06:26:00,109.368,109.368,109.368,109.368,0
2019/05/27,06:27:00,109.371,109.371,109.371,109.371,0
2019/05/27,06:28:00,109.380,109.380,109.380,109.380,0
2019/05/27,06:29:00,109.371,109.371,109.370,109.370,0
2019/05/27,06:30:00,109.371,109.380,109.371,109.380,0
2019/05/27,06:31:00,109.360,109.360,109.330,109.330,0
2019/05/27,06:33:00,109.330,109.340,109.330,109.335,0
2019/05/27,06:34:00,109.335,109.350,109.335,109.340,0
2019/05/27,06:35:00,109.345,109.345,109.345,109.345,0
2019/05/27,06:36:00,109.365,109.365,109.350,109.350,0
2019/05/27,06:39:00,109.350,109.350,109.345,109.350,0
2019/05/27,06:40:00,109.350,109.350,109.350,109.350,0
2019/05/27,06:43:00,109.349,109.349,109.345,109.347,0
2019/05/27,06:44:00,109.348,109.348,109.348,109.348,0
2019/05/27,06:45:00,109.347,109.347,109.347,109.347,0
2019/05/27,06:46:00,109.346,109.346,109.341,109.343,0
2019/05/27,06:47:00,109.344,109.344,109.329,109.341,0
2019/05/27,06:48:00,109.341,109.343,109.341,109.342,0
2019/05/27,06:49:00,109.341,109.350,109.336,109.350,0
2019/05/27,06:50:00,109.338,109.338,109.338,109.338,0
2019/05/27,06:51:00,109.339,109.350,109.339,109.350,0
2019/05/27,06:52:00,109.335,109.337,109.333,109.337,0
2019/05/27,06:53:00,109.336,109.337,109.336,109.337,0
2019/05/27,06:54:00,109.338,109.338,109.338,109.338,0
2019/05/27,06:55:00,109.337,109.338,109.336,109.337,0
2019/05/27,06:56:00,109.337,109.337,109.337,109.337,0
2019/05/27,06:59:00,109.338,109.350,109.338,109.350,0
2019/05/27,07:01:00,109.345,109.345,109.295,109.295,0
2019/05/27,07:02:00,109.290,109.305,109.290,109.295,0
2019/05/27,07:03:00,109.300,109.305,109.295,109.300,0
2019/05/27,07:04:00,109.305,109.305,109.305,109.305,0
2019/05/27,07:05:00,109.300,109.305,109.300,109.305,0
2019/05/27,07:09:00,109.305,109.305,109.300,109.300,0
2019/05/27,07:10:00,109.300,109.305,109.300,109.305,0
2019/05/27,07:11:00,109.305,109.315,109.305,109.315,0
2019/05/27,07:12:00,109.305,109.315,109.305,109.315,0
2019/05/27,07:13:00,109.315,109.325,109.315,109.320,0
2019/05/27,07:14:00,109.325,109.325,109.320,109.325,0
2019/05/27,07:15:00,109.320,109.325,109.315,109.325,0
2019/05/27,07:16:00,109.320,109.330,109.320,109.330,0
2019/05/27,07:17:00,109.325,109.325,109.320,109.320,0
2019/05/27,07:19:00,109.320,109.330,109.320,109.330,0
2019/05/27,07:20:00,109.325,109.335,109.325,109.335,0
2019/05/27,07:21:00,109.335,109.335,109.330,109.335,0
2019/05/27,07:22:00,109.330,109.330,109.330,109.330,0
2019/05/27,07:23:00,109.325,109.325,109.320,109.320,0
2019/05/27,07:24:00,109.320,109.330,109.320,109.330,0
2019/05/27,07:25:00,109.320,109.330,109.320,109.325,0
2019/05/27,07:26:00,109.320,109.330,109.320,109.330,0
2019/05/27,07:27:00,109.330,109.330,109.330,109.330,0
2019/05/27,07:28:00,109.330,109.335,109.330,109.335,0
2019/05/27,07:29:00,109.340,109.350,109.340,109.350,0
2019/05/27,07:30:00,109.345,109.350,109.345,109.350,0
2019/05/27,07:31:00,109.350,109.360,109.350,109.350,0
2019/05/27,07:32:00,109.345,109.350,109.345,109.350,0
2019/05/27,07:33:00,109.350,109.355,109.350,109.355,0
2019/05/27,07:34:00,109.355,109.360,109.355,109.360,0
2019/05/27,07:35:00,109.360,109.370,109.360,109.370,0
2019/05/27,07:36:00,109.370,109.375,109.370,109.375,0
2019/05/27,07:37:00,109.375,109.375,109.370,109.370,0
2019/05/27,07:38:00,109.370,109.375,109.370,109.375,0
2019/05/27,07:39:00,109.380,109.380,109.375,109.380,0
2019/05/27,07:40:00,109.380,109.390,109.380,109.390,0
2019/05/27,07:41:00,109.390,109.395,109.385,109.390,0
2019/05/27,07:42:00,109.395,109.395,109.385,109.385,0
2019/05/27,07:43:00,109.380,109.385,109.380,109.380,0
2019/05/27,07:44:00,109.375,109.380,109.375,109.380,0
2019/05/27,07:45:00,109.380,109.380,109.375,109.375,0
2019/05/27,07:46:00,109.380,109.380,109.380,109.380,0
2019/05/27,07:48:00,109.380,109.380,109.380,109.380,0
2019/05/27,07:49:00,109.385,109.390,109.385,109.390,0
2019/05/27,07:51:00,109.390,109.400,109.390,109.400,0
2019/05/27,07:52:00,109.400,109.400,109.400,109.400,0
2019/05/27,07:53:00,109.410,109.410,109.400,109.400,0
2019/05/27,07:54:00,109.405,109.405,109.400,109.400,0
2019/05/27,07:55:00,109.400,109.410,109.400,109.410,0
2019/05/27,07:56:00,109.415,109.415,109.410,109.410,0
2019/05/27,07:57:00,109.415,109.415,109.410,109.415,0
2019/05/27,07:58:00,109.415,109.420,109.415,109.415,0
2019/05/27,07:59:00,109.415,109.415,109.410,109.410,0
2019/05/27,08:00:00,109.405,109.410,109.405,109.410,0
2019/05/27,08:01:00,109.410,109.415,109.395,109.395,0
2019/05/27,08:02:00,109.390,109.390,109.380,109.380,0
2019/05/27,08:03:00,109.385,109.385,109.365,109.365,0
2019/05/27,08:04:00,109.370,109.375,109.370,109.375,0
2019/05/27,08:05:00,109.375,109.375,109.375,109.375,0
2019/05/27,08:06:00,109.380,109.385,109.380,109.380,0
2019/05/27,08:08:00,109.380,109.385,109.370,109.370,0
2019/05/27,08:09:00,109.375,109.380,109.375,109.380,0
2019/05/27,08:10:00,109.380,109.380,109.380,109.380,0
2019/05/27,08:11:00,109.375,109.385,109.375,109.380,0
2019/05/27,08:12:00,109.385,109.390,109.380,109.380,0
2019/05/27,08:13:00,109.385,109.395,109.385,109.395,0
2019/05/27,08:14:00,109.400,109.400,109.385,109.390,0
2019/05/27,08:15:00,109.390,109.400,109.390,109.400,0
2019/05/27,08:16:00,109.395,109.395,109.395,109.395,0
2019/05/27,08:17:00,109.395,109.395,109.395,109.395,0
2019/05/27,08:18:00,109.400,109.410,109.400,109.410,0
2019/05/27,08:19:00,109.410,109.420,109.410,109.410,0
2019/05/27,08:20:00,109.410,109.420,109.410,109.415,0
2019/05/27,08:21:00,109.415,109.425,109.410,109.415,0
2019/05/27,08:22:00,109.420,109.425,109.420,109.425,0
2019/05/27,08:23:00,109.420,109.425,109.420,109.425,0
2019/05/27,08:24:00,109.425,109.425,109.415,109.425,0
2019/05/27,08:25:00,109.420,109.420,109.410,109.415,0
2019/05/27,08:26:00,109.415,109.415,109.415,109.415,0
2019/05/27,08:27:00,109.415,109.415,109.400,109.405,0
2019/05/27,08:28:00,109.400,109.405,109.395,109.400,0
2019/05/27,08:29:00,109.395,109.405,109.390,109.400,0
2019/05/27,08:31:00,109.405,109.405,109.405,109.405,0
2019/05/27,08:32:00,109.410,109.410,109.405,109.410,0
2019/05/27,08:33:00,109.405,109.410,109.400,109.405,0
2019/05/27,08:34:00,109.405,109.405,109.400,109.405,0
2019/05/27,08:36:00,109.405,109.410,109.400,109.410,0
2019/05/27,08:40:00,109.405,109.410,109.405,109.410,0
2019/05/27,08:41:00,109.405,109.410,109.405,109.405,0
2019/05/27,08:42:00,109.410,109.410,109.405,109.405,0
2019/05/27,08:43:00,109.410,109.410,109.405,109.410,0
2019/05/27,08:44:00,109.405,109.405,109.390,109.395,0
2019/05/27,08:45:00,109.395,109.395,109.380,109.390,0
2019/05/27,08:46:00,109.390,109.400,109.390,109.395,0
2019/05/27,08:47:00,109.390,109.395,109.385,109.390,0
2019/05/27,08:48:00,109.390,109.395,109.385,109.385,0
2019/05/27,08:49:00,109.380,109.390,109.370,109.385,0
2019/05/27,08:50:00,109.390,109.400,109.390,109.400,0
2019/05/27,08:51:00,109.400,109.405,109.400,109.405,0
2019/05/27,08:52:00,109.405,109.405,109.390,109.400,0
2019/05/27,08:53:00,109.400,109.410,109.400,109.400,0
2019/05/27,08:54:00,109.400,109.420,109.400,109.410,0
2019/05/27,08:55:00,109.410,109.415,109.410,109.410,0
2019/05/27,08:56:00,109.410,109.415,109.400,109.405,0
2019/05/27,08:57:00,109.400,109.400,109.390,109.400,0
2019/05/27,08:58:00,109.400,109.415,109.400,109.410,0
2019/05/27,08:59:00,109.410,109.415,109.405,109.405,0
2019/05/27,09:00:00,109.410,109.415,109.405,109.405,0
2019/05/27,09:01:00,109.400,109.410,109.390,109.405,0
2019/05/27,09:02:00,109.410,109.415,109.385,109.390,0
2019/05/27,09:03:00,109.385,109.390,109.365,109.390,0
2019/05/27,09:04:00,109.385,109.405,109.375,109.405,0
2019/05/27,09:05:00,109.400,109.415,109.395,109.415,0
2019/05/27,09:06:00,109.415,109.435,109.415,109.430,0
2019/05/27,09:07:00,109.435,109.450,109.425,109.450,0
2019/05/27,09:08:00,109.450,109.450,109.435,109.440,0
2019/05/27,09:09:00,109.445,109.450,109.440,109.445,0
2019/05/27,09:10:00,109.450,109.450,109.435,109.440,0
2019/05/27,09:11:00,109.435,109.440,109.430,109.440,0
2019/05/27,09:12:00,109.435,109.445,109.435,109.440,0
2019/05/27,09:13:00,109.440,109.440,109.435,109.435,0
2019/05/27,09:14:00,109.435,109.455,109.435,109.450,0
2019/05/27,09:15:00,109.450,109.450,109.440,109.450,0
2019/05/27,09:16:00,109.445,109.450,109.445,109.450,0
2019/05/27,09:17:00,109.445,109.450,109.440,109.440,0
2019/05/27,09:18:00,109.445,109.450,109.445,109.450,0
2019/05/27,09:19:00,109.450,109.450,109.440,109.450,0
2019/05/27,09:20:00,109.450,109.450,109.445,109.450,0
2019/05/27,09:21:00,109.450,109.450,109.450,109.450,0
2019/05/27,09:23:00,109.455,109.455,109.450,109.455,0
2019/05/27,09:24:00,109.455,109.455,109.450,109.450,0
2019/05/27,09:25:00,109.445,109.445,109.440,109.440,0
2019/05/27,09:26:00,109.445,109.455,109.445,109.450,0
2019/05/27,09:27:00,109.455,109.455,109.450,109.450,0
2019/05/27,09:28:00,109.450,109.455,109.440,109.450,0
2019/05/27,09:29:00,109.445,109.445,109.440,109.445,0
2019/05/27,09:30:00,109.445,109.460,109.445,109.450,0
2019/05/27,09:31:00,109.445,109.450,109.445,109.450,0
2019/05/27,09:32:00,109.455,109.455,109.450,109.450,0
2019/05/27,09:34:00,109.450,109.460,109.450,109.460,0
2019/05/27,09:35:00,109.455,109.460,109.455,109.455,0
2019/05/27,09:36:00,109.450,109.460,109.450,109.460,0
2019/05/27,09:37:00,109.460,109.460,109.450,109.455,0
2019/05/27,09:38:00,109.450,109.460,109.450,109.455,0
2019/05/27,09:39:00,109.455,109.465,109.455,109.460,0
2019/05/27,09:40:00,109.465,109.465,109.460,109.460,0
2019/05/27,09:41:00,109.460,109.470,109.460,109.470,0
2019/05/27,09:42:00,109.465,109.485,109.465,109.480,0
2019/05/27,09:43:00,109.485,109.490,109.480,109.490,0
2019/05/27,09:44:00,109.490,109.490,109.480,109.490,0
2019/05/27,09:45:00,109.490,109.490,109.480,109.490,0
2019/05/27,09:46:00,109.490,109.500,109.490,109.495,0
2019/05/27,09:47:00,109.490,109.500,109.490,109.490,0
2019/05/27,09:48:00,109.490,109.490,109.475,109.485,0
2019/05/27,09:49:00,109.480,109.485,109.475,109.485,0
2019/05/27,09:50:00,109.490,109.490,109.475,109.480,0
2019/05/27,09:51:00,109.480,109.505,109.475,109.495,0
2019/05/27,09:52:00,109.490,109.510,109.485,109.505,0
2019/05/27,09:53:00,109.505,109.520,109.480,109.510,0
2019/05/27,09:54:00,109.510,109.510,109.500,109.505,0
2019/05/27,09:55:00,109.500,109.500,109.490,109.490,0
2019/05/27,09:56:00,109.495,109.500,109.490,109.495,0
2019/05/27,09:57:00,109.500,109.505,109.495,109.495,0
2019/05/27,10:00:00,109.490,109.490,109.485,109.485,0
2019/05/27,10:01:00,109.485,109.485,109.475,109.475,0
2019/05/27,10:02:00,109.475,109.475,109.460,109.465,0
2019/05/27,10:03:00,109.465,109.470,109.455,109.455,0
2019/05/27,10:04:00,109.460,109.465,109.455,109.455,0
2019/05/27,10:05:00,109.460,109.465,109.460,109.460,0
2019/05/27,10:06:00,109.465,109.470,109.465,109.465,0
2019/05/27,10:07:00,109.460,109.465,109.460,109.465,0
2019/05/27,10:08:00,109.460,109.465,109.460,109.460,0
2019/05/27,10:09:00,109.455,109.460,109.455,109.455,0
2019/05/27,10:10:00,109.455,109.460,109.450,109.455,0
2019/05/27,10:11:00,109.450,109.455,109.435,109.440,0
2019/05/27,10:12:00,109.435,109.440,109.430,109.440,0
2019/05/27,10:13:00,109.435,109.440,109.435,109.435,0
2019/05/27,10:14:00,109.440,109.440,109.430,109.435,0
2019/05/27,10:15:00,109.440,109.440,109.435,109.435,0
2019/05/27,10:16:00,109.440,109.445,109.435,109.445,0
2019/05/27,10:17:00,109.440,109.440,109.430,109.435,0
2019/05/27,10:18:00,109.430,109.440,109.430,109.430,0
2019/05/27,10:19:00,109.430,109.430,109.425,109.425,0
2019/05/27,10:20:00,109.430,109.430,109.425,109.430,0
2019/05/27,10:21:00,109.425,109.430,109.425,109.430,0
2019/05/27,10:22:00,109.425,109.435,109.425,109.435,0
2019/05/27,10:23:00,109.430,109.450,109.430,109.445,0
2019/05/27,10:24:00,109.445,109.450,109.440,109.445,0
2019/05/27,10:25:00,109.450,109.450,109.440,109.445,0
2019/05/27,10:26:00,109.445,109.445,109.440,109.440,0
2019/05/27,10:27:00,109.435,109.440,109.435,109.440,0
2019/05/27,10:28:00,109.435,109.435,109.425,109.430,0
2019/05/27,10:29:00,109.430,109.430,109.425,109.425,0
2019/05/27,10:30:00,109.430,109.440,109.430,109.435,0
2019/05/27,10:31:00,109.435,109.450,109.435,109.445,0
2019/05/27,10:32:00,109.440,109.450,109.440,109.440,0
2019/05/27,10:33:00,109.435,109.445,109.425,109.430,0
2019/05/27,10:34:00,109.425,109.430,109.420,109.425,0
2019/05/27,10:35:00,109.425,109.430,109.410,109.410,0
2019/05/27,10:36:00,109.415,109.415,109.410,109.410,0
2019/05/27,10:37:00,109.415,109.430,109.415,109.430,0
2019/05/27,10:38:00,109.435,109.435,109.415,109.430,0
2019/05/27,10:39:00,109.425,109.430,109.420,109.430,0
2019/05/27,10:40:00,109.425,109.430,109.420,109.425,0
2019/05/27,10:41:00,109.425,109.430,109.420,109.425,0
2019/05/27,10:42:00,109.430,109.430,109.420,109.430,0
2019/05/27,10:43:00,109.430,109.430,109.420,109.430,0
2019/05/27,10:44:00,109.425,109.430,109.425,109.430,0
2019/05/27,10:45:00,109.430,109.435,109.430,109.430,0
2019/05/27,10:46:00,109.430,109.430,109.420,109.430,0
2019/05/27,10:47:00,109.425,109.425,109.420,109.420,0
2019/05/27,10:48:00,109.415,109.420,109.415,109.415,0
2019/05/27,10:49:00,109.420,109.420,109.415,109.420,0
2019/05/27,10:50:00,109.420,109.420,109.415,109.420,0
2019/05/27,10:51:00,109.420,109.420,109.415,109.420,0
2019/05/27,10:52:00,109.420,109.420,109.420,109.420,0
2019/05/27,10:53:00,109.420,109.420,109.415,109.420,0
2019/05/27,10:54:00,109.420,109.425,109.420,109.425,0
2019/05/27,10:55:00,109.420,109.435,109.420,109.430,0
2019/05/27,10:56:00,109.430,109.435,109.420,109.420,0
2019/05/27,10:57:00,109.420,109.430,109.420,109.425,0
2019/05/27,10:58:00,109.420,109.435,109.420,109.435,0
2019/05/27,10:59:00,109.430,109.440,109.430,109.440,0
2019/05/27,11:00:00,109.435,109.440,109.430,109.430,0
2019/05/27,11:01:00,109.430,109.430,109.420,109.430,0
2019/05/27,11:02:00,109.425,109.430,109.425,109.425,0
2019/05/27,11:03:00,109.425,109.435,109.425,109.435,0
2019/05/27,11:04:00,109.430,109.435,109.430,109.435,0
2019/05/27,11:05:00,109.430,109.435,109.430,109.430,0
2019/05/27,11:06:00,109.430,109.445,109.430,109.445,0
2019/05/27,11:07:00,109.445,109.455,109.445,109.455,0
2019/05/27,11:08:00,109.455,109.460,109.450,109.450,0
2019/05/27,11:09:00,109.450,109.455,109.450,109.455,0
2019/05/27,11:10:00,109.450,109.455,109.445,109.455,0
2019/05/27,11:11:00,109.450,109.455,109.445,109.455,0
2019/05/27,11:12:00,109.455,109.460,109.450,109.455,0
2019/05/27,11:13:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:14:00,109.460,109.460,109.455,109.460,0
2019/05/27,11:15:00,109.465,109.465,109.460,109.460,0
2019/05/27,11:16:00,109.455,109.455,109.455,109.455,0
2019/05/27,11:17:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:18:00,109.455,109.460,109.450,109.455,0
2019/05/27,11:19:00,109.450,109.455,109.450,109.455,0
2019/05/27,11:20:00,109.455,109.460,109.455,109.455,0
2019/05/27,11:21:00,109.455,109.455,109.455,109.455,0
2019/05/27,11:22:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:23:00,109.450,109.455,109.445,109.450,0
2019/05/27,11:24:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:25:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:26:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:27:00,109.450,109.455,109.450,109.455,0
2019/05/27,11:28:00,109.455,109.455,109.455,109.455,0
2019/05/27,11:30:00,109.460,109.470,109.460,109.465,0
2019/05/27,11:31:00,109.465,109.465,109.465,109.465,0
2019/05/27,11:32:00,109.465,109.470,109.465,109.470,0
2019/05/27,11:33:00,109.465,109.470,109.460,109.465,0
2019/05/27,11:34:00,109.465,109.465,109.460,109.465,0
2019/05/27,11:35:00,109.460,109.465,109.460,109.465,0
2019/05/27,11:36:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:37:00,109.460,109.465,109.455,109.460,0
2019/05/27,11:38:00,109.460,109.465,109.455,109.460,0
2019/05/27,11:39:00,109.455,109.460,109.455,109.455,0
2019/05/27,11:40:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:41:00,109.450,109.460,109.450,109.455,0
2019/05/27,11:42:00,109.460,109.460,109.460,109.460,0
2019/05/27,11:43:00,109.460,109.460,109.455,109.460,0
2019/05/27,11:44:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:45:00,109.455,109.460,109.455,109.455,0
2019/05/27,11:46:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:47:00,109.460,109.460,109.455,109.455,0
2019/05/27,11:48:00,109.455,109.455,109.450,109.455,0
2019/05/27,11:49:00,109.455,109.455,109.455,109.455,0
2019/05/27,11:50:00,109.455,109.460,109.455,109.460,0
2019/05/27,11:51:00,109.455,109.465,109.455,109.465,0
2019/05/27,11:52:00,109.460,109.475,109.460,109.475,0
2019/05/27,11:53:00,109.475,109.475,109.470,109.475,0
2019/05/27,11:54:00,109.475,109.480,109.475,109.475,0
2019/05/27,11:55:00,109.475,109.480,109.470,109.480,0
2019/05/27,11:56:00,109.475,109.480,109.475,109.475,0
2019/05/27,11:57:00,109.475,109.480,109.470,109.475,0
2019/05/27,11:58:00,109.475,109.475,109.475,109.475,0
2019/05/27,11:59:00,109.475,109.475,109.470,109.475,0
2019/05/27,12:00:00,109.475,109.475,109.465,109.470,0
2019/05/27,12:01:00,109.465,109.470,109.460,109.460,0
2019/05/27,12:02:00,109.465,109.470,109.460,109.465,0
2019/05/27,12:03:00,109.460,109.470,109.460,109.465,0
2019/05/27,12:05:00,109.465,109.465,109.460,109.460,0
2019/05/27,12:06:00,109.460,109.460,109.460,109.460,0
2019/05/27,12:07:00,109.455,109.455,109.450,109.450,0
2019/05/27,12:08:00,109.450,109.455,109.450,109.450,0
2019/05/27,12:09:00,109.455,109.455,109.455,109.455,0
2019/05/27,12:10:00,109.455,109.460,109.455,109.455,0
2019/05/27,12:11:00,109.450,109.470,109.450,109.465,0
2019/05/27,12:12:00,109.465,109.465,109.465,109.465,0
2019/05/27,12:13:00,109.465,109.475,109.465,109.475,0
2019/05/27,12:14:00,109.475,109.475,109.470,109.475,0
2019/05/27,12:15:00,109.475,109.475,109.470,109.475,0
2019/05/27,12:16:00,109.480,109.485,109.475,109.485,0
2019/05/27,12:17:00,109.490,109.490,109.480,109.485,0
2019/05/27,12:18:00,109.485,109.485,109.480,109.480,0
2019/05/27,12:19:00,109.485,109.485,109.475,109.475,0
2019/05/27,12:20:00,109.475,109.480,109.470,109.475,0
2019/05/27,12:21:00,109.480,109.480,109.475,109.475,0
2019/05/27,12:22:00,109.480,109.485,109.475,109.480,0
2019/05/27,12:23:00,109.480,109.480,109.475,109.480,0
2019/05/27,12:24:00,109.475,109.480,109.475,109.480,0
2019/05/27,12:25:00,109.480,109.490,109.475,109.490,0
2019/05/27,12:26:00,109.485,109.490,109.480,109.490,0
2019/05/27,12:27:00,109.495,109.500,109.495,109.500,0
2019/05/27,12:28:00,109.505,109.505,109.495,109.500,0
2019/05/27,12:29:00,109.505,109.505,109.495,109.495,0
2019/05/27,12:30:00,109.500,109.505,109.495,109.500,0
2019/05/27,12:31:00,109.505,109.505,109.490,109.490,0
2019/05/27,12:32:00,109.490,109.495,109.490,109.490,0
2019/05/27,12:33:00,109.485,109.490,109.485,109.485,0
2019/05/27,12:34:00,109.490,109.500,109.490,109.495,0
2019/05/27,12:35:00,109.495,109.495,109.490,109.490,0
2019/05/27,12:36:00,109.495,109.500,109.495,109.500,0
2019/05/27,12:37:00,109.495,109.495,109.485,109.490,0
2019/05/27,12:38:00,109.485,109.485,109.480,109.480,0
2019/05/27,12:39:00,109.480,109.480,109.470,109.475,0
2019/05/27,12:40:00,109.475,109.480,109.475,109.475,0
2019/05/27,12:41:00,109.470,109.475,109.470,109.475,0
2019/05/27,12:42:00,109.470,109.470,109.470,109.470,0
2019/05/27,12:43:00,109.470,109.470,109.470,109.470,0
2019/05/27,12:44:00,109.465,109.470,109.460,109.465,0
2019/05/27,12:45:00,109.460,109.465,109.460,109.465,0
2019/05/27,12:46:00,109.465,109.470,109.460,109.470,0
2019/05/27,12:47:00,109.465,109.470,109.465,109.470,0
2019/05/27,12:48:00,109.470,109.470,109.465,109.470,0
2019/05/27,12:51:00,109.465,109.465,109.465,109.465,0
2019/05/27,12:52:00,109.470,109.480,109.470,109.470,0
2019/05/27,12:53:00,109.470,109.475,109.465,109.465,0
2019/05/27,12:54:00,109.460,109.465,109.460,109.465,0
2019/05/27,12:56:00,109.470,109.470,109.465,109.465,0
2019/05/27,12:57:00,109.465,109.465,109.465,109.465,0
2019/05/27,12:58:00,109.465,109.470,109.465,109.465,0
2019/05/27,12:59:00,109.460,109.460,109.455,109.460,0
2019/05/27,13:00:00,109.455,109.455,109.450,109.455,0
2019/05/27,13:01:00,109.455,109.460,109.455,109.460,0
2019/05/27,13:02:00,109.455,109.460,109.455,109.460,0
2019/05/27,13:04:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:05:00,109.465,109.475,109.460,109.470,0
2019/05/27,13:06:00,109.475,109.475,109.465,109.465,0
2019/05/27,13:07:00,109.460,109.465,109.460,109.465,0
2019/05/27,13:08:00,109.465,109.465,109.465,109.465,0
2019/05/27,13:09:00,109.460,109.465,109.460,109.465,0
2019/05/27,13:10:00,109.460,109.465,109.460,109.465,0
2019/05/27,13:11:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:12:00,109.465,109.465,109.455,109.455,0
2019/05/27,13:13:00,109.460,109.460,109.455,109.460,0
2019/05/27,13:14:00,109.455,109.460,109.455,109.460,0
2019/05/27,13:15:00,109.455,109.460,109.455,109.460,0
2019/05/27,13:16:00,109.460,109.460,109.455,109.460,0
2019/05/27,13:17:00,109.455,109.460,109.455,109.455,0
2019/05/27,13:21:00,109.460,109.465,109.460,109.465,0
2019/05/27,13:22:00,109.460,109.465,109.460,109.460,0
2019/05/27,13:23:00,109.460,109.460,109.460,109.460,0
2019/05/27,13:24:00,109.465,109.465,109.465,109.465,0
2019/05/27,13:28:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:29:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:30:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:31:00,109.465,109.465,109.460,109.460,0
2019/05/27,13:32:00,109.460,109.470,109.460,109.470,0
2019/05/27,13:33:00,109.470,109.470,109.470,109.470,0
2019/05/27,13:34:00,109.475,109.480,109.470,109.470,0
2019/05/27,13:35:00,109.470,109.470,109.470,109.470,0
2019/05/27,13:37:00,109.470,109.470,109.470,109.470,0
2019/05/27,13:38:00,109.475,109.485,109.470,109.485,0
2019/05/27,13:39:00,109.480,109.495,109.480,109.490,0
2019/05/27,13:40:00,109.485,109.485,109.480,109.485,0
2019/05/27,13:41:00,109.485,109.490,109.485,109.490,0
2019/05/27,13:42:00,109.495,109.495,109.490,109.490,0
2019/05/27,13:44:00,109.490,109.490,109.485,109.485,0
2019/05/27,13:45:00,109.480,109.485,109.465,109.470,0
2019/05/27,13:46:00,109.465,109.480,109.465,109.475,0
2019/05/27,13:47:00,109.480,109.485,109.480,109.480,0
2019/05/27,13:48:00,109.475,109.475,109.475,109.475,0
2019/05/27,13:49:00,109.480,109.480,109.480,109.480,0
2019/05/27,13:50:00,109.475,109.475,109.470,109.475,0
2019/05/27,13:51:00,109.475,109.475,109.470,109.475,0
2019/05/27,13:52:00,109.475,109.475,109.475,109.475,0
2019/05/27,13:53:00,109.475,109.475,109.470,109.475,0
2019/05/27,13:55:00,109.475,109.475,109.475,109.475,0
2019/05/27,13:56:00,109.475,109.475,109.475,109.475,0
2019/05/27,13:57:00,109.480,109.490,109.480,109.490,0
2019/05/27,13:58:00,109.485,109.490,109.485,109.490,0
2019/05/27,13:59:00,109.485,109.500,109.485,109.500,0
2019/05/27,14:00:00,109.495,109.500,109.485,109.490,0
2019/05/27,14:01:00,109.490,109.495,109.490,109.490,0
2019/05/27,14:02:00,109.485,109.495,109.485,109.490,0
2019/05/27,14:03:00,109.495,109.495,109.490,109.490,0
2019/05/27,14:04:00,109.485,109.490,109.485,109.485,0
2019/05/27,14:05:00,109.485,109.485,109.475,109.480,0
2019/05/27,14:06:00,109.475,109.480,109.465,109.470,0
2019/05/27,14:07:00,109.465,109.470,109.465,109.465,0
2019/05/27,14:08:00,109.470,109.470,109.465,109.465,0
2019/05/27,14:09:00,109.470,109.470,109.465,109.470,0
2019/05/27,14:10:00,109.470,109.470,109.470,109.470,0
2019/05/27,14:11:00,109.470,109.475,109.470,109.475,0
2019/05/27,14:12:00,109.475,109.480,109.475,109.475,0
2019/05/27,14:13:00,109.475,109.480,109.470,109.480,0
2019/05/27,14:14:00,109.475,109.485,109.475,109.485,0
2019/05/27,14:15:00,109.490,109.500,109.485,109.500,0
2019/05/27,14:16:00,109.495,109.505,109.495,109.495,0
2019/05/27,14:17:00,109.495,109.495,109.490,109.490,0
2019/05/27,14:18:00,109.500,109.500,109.495,109.500,0
2019/05/27,14:19:00,109.495,109.500,109.495,109.495,0
2019/05/27,14:20:00,109.495,109.495,109.485,109.490,0
2019/05/27,14:21:00,109.485,109.490,109.485,109.490,0
2019/05/27,14:22:00,109.490,109.490,109.480,109.485,0
2019/05/27,14:23:00,109.480,109.485,109.480,109.485,0
2019/05/27,14:24:00,109.485,109.485,109.480,109.485,0
2019/05/27,14:25:00,109.480,109.480,109.475,109.480,0
2019/05/27,14:26:00,109.475,109.480,109.470,109.470,0
2019/05/27,14:27:00,109.475,109.475,109.470,109.475,0
2019/05/27,14:28:00,109.470,109.475,109.470,109.475,0
2019/05/27,14:29:00,109.475,109.475,109.475,109.475,0
2019/05/27,14:30:00,109.480,109.480,109.475,109.480,0
2019/05/27,14:31:00,109.475,109.485,109.475,109.485,0
2019/05/27,14:32:00,109.485,109.485,109.475,109.475,0
2019/05/27,14:33:00,109.480,109.485,109.475,109.475,0
2019/05/27,14:34:00,109.480,109.480,109.475,109.475,0
2019/05/27,14:35:00,109.475,109.475,109.470,109.475,0
2019/05/27,14:36:00,109.475,109.485,109.475,109.475,0
2019/05/27,14:37:00,109.480,109.480,109.475,109.480,0
2019/05/27,14:38:00,109.475,109.480,109.475,109.480,0
2019/05/27,14:39:00,109.480,109.480,109.480,109.480,0
2019/05/27,14:40:00,109.480,109.480,109.475,109.480,0
2019/05/27,14:41:00,109.480,109.480,109.480,109.480,0
2019/05/27,14:42:00,109.475,109.480,109.475,109.475,0
2019/05/27,14:43:00,109.475,109.475,109.475,109.475,0
2019/05/27,14:44:00,109.480,109.480,109.480,109.480,0
2019/05/27,14:45:00,109.475,109.480,109.475,109.480,0
2019/05/27,14:46:00,109.480,109.485,109.480,109.485,0
2019/05/27,14:47:00,109.485,109.485,109.480,109.485,0
2019/05/27,14:48:00,109.485,109.485,109.485,109.485,0
2019/05/27,14:49:00,109.490,109.490,109.485,109.490,0
2019/05/27,14:50:00,109.490,109.490,109.485,109.490,0
2019/05/27,14:51:00,109.490,109.490,109.490,109.490,0
2019/05/27,14:52:00,109.495,109.500,109.490,109.490,0
2019/05/27,14:53:00,109.495,109.495,109.495,109.495,0
2019/05/27,14:54:00,109.490,109.490,109.490,109.490,0
2019/05/27,14:55:00,109.495,109.495,109.485,109.490,0
2019/05/27,14:56:00,109.485,109.490,109.485,109.490,0
2019/05/27,14:58:00,109.495,109.495,109.490,109.490,0
2019/05/27,14:59:00,109.490,109.490,109.480,109.485,0
2019/05/27,15:00:00,109.480,109.480,109.480,109.480,0
2019/05/27,15:01:00,109.480,109.500,109.480,109.485,0
2019/05/27,15:02:00,109.490,109.495,109.485,109.495,0
2019/05/27,15:03:00,109.495,109.500,109.490,109.490,0
2019/05/27,15:04:00,109.485,109.495,109.485,109.495,0
2019/05/27,15:05:00,109.500,109.505,109.495,109.495,0
2019/05/27,15:06:00,109.500,109.500,109.495,109.500,0
2019/05/27,15:07:00,109.500,109.505,109.495,109.500,0
2019/05/27,15:08:00,109.505,109.510,109.500,109.510,0
2019/05/27,15:09:00,109.510,109.540,109.510,109.515,0
2019/05/27,15:10:00,109.510,109.525,109.510,109.525,0
2019/05/27,15:11:00,109.520,109.530,109.520,109.530,0
2019/05/27,15:12:00,109.530,109.540,109.530,109.540,0
2019/05/27,15:13:00,109.540,109.560,109.540,109.545,0
2019/05/27,15:14:00,109.545,109.550,109.535,109.540,0
2019/05/27,15:15:00,109.540,109.540,109.535,109.540,0
2019/05/27,15:16:00,109.535,109.535,109.525,109.535,0
2019/05/27,15:17:00,109.535,109.545,109.535,109.545,0
2019/05/27,15:18:00,109.550,109.550,109.540,109.545,0
2019/05/27,15:19:00,109.550,109.550,109.550,109.550,0
2019/05/27,15:20:00,109.545,109.550,109.540,109.545,0
2019/05/27,15:21:00,109.550,109.555,109.550,109.550,0
2019/05/27,15:22:00,109.550,109.555,109.545,109.550,0
2019/05/27,15:23:00,109.545,109.550,109.540,109.545,0
2019/05/27,15:24:00,109.540,109.545,109.535,109.535,0
2019/05/27,15:25:00,109.530,109.540,109.530,109.530,0
2019/05/27,15:26:00,109.530,109.540,109.530,109.530,0
2019/05/27,15:27:00,109.530,109.540,109.525,109.540,0
2019/05/27,15:28:00,109.540,109.540,109.535,109.540,0
2019/05/27,15:29:00,109.535,109.540,109.535,109.535,0
2019/05/27,15:30:00,109.540,109.550,109.540,109.545,0
2019/05/27,15:31:00,109.545,109.555,109.545,109.550,0
2019/05/27,15:32:00,109.550,109.550,109.525,109.525,0
2019/05/27,15:33:00,109.520,109.535,109.520,109.535,0
2019/05/27,15:34:00,109.530,109.540,109.530,109.535,0
2019/05/27,15:35:00,109.535,109.540,109.530,109.540,0
2019/05/27,15:36:00,109.535,109.540,109.530,109.530,0
2019/05/27,15:37:00,109.535,109.535,109.530,109.530,0
2019/05/27,15:38:00,109.530,109.535,109.525,109.535,0
2019/05/27,15:39:00,109.540,109.545,109.535,109.535,0
2019/05/27,15:40:00,109.535,109.545,109.535,109.540,0
2019/05/27,15:41:00,109.535,109.545,109.535,109.535,0
2019/05/27,15:42:00,109.535,109.535,109.530,109.530,0
2019/05/27,15:43:00,109.535,109.535,109.530,109.530,0
2019/05/27,15:44:00,109.535,109.535,109.530,109.530,0
2019/05/27,15:45:00,109.535,109.535,109.530,109.535,0
2019/05/27,15:46:00,109.535,109.545,109.535,109.545,0
2019/05/27,15:47:00,109.540,109.550,109.540,109.545,0
2019/05/27,15:48:00,109.545,109.545,109.540,109.540,0
2019/05/27,15:49:00,109.545,109.550,109.545,109.550,0
2019/05/27,15:50:00,109.545,109.545,109.545,109.545,0
2019/05/27,15:51:00,109.545,109.555,109.545,109.550,0
2019/05/27,15:52:00,109.550,109.550,109.545,109.550,0
2019/05/27,15:53:00,109.545,109.555,109.545,109.550,0
2019/05/27,15:54:00,109.550,109.550,109.545,109.550,0
2019/05/27,15:55:00,109.545,109.555,109.545,109.555,0
2019/05/27,15:56:00,109.550,109.560,109.550,109.555,0
2019/05/27,15:57:00,109.555,109.590,109.555,109.575,0
2019/05/27,15:58:00,109.575,109.575,109.570,109.575,0
2019/05/27,15:59:00,109.575,109.575,109.565,109.570,0
2019/05/27,16:00:00,109.565,109.575,109.565,109.565,0
2019/05/27,16:01:00,109.570,109.575,109.555,109.555,0
2019/05/27,16:02:00,109.560,109.560,109.555,109.560,0
2019/05/27,16:03:00,109.560,109.560,109.555,109.560,0
2019/05/27,16:04:00,109.551,109.560,109.550,109.550,0
2019/05/27,16:05:00,109.545,109.550,109.525,109.525,0
2019/05/27,16:06:00,109.530,109.530,109.520,109.520,0
2019/05/27,16:07:00,109.525,109.530,109.520,109.520,0
2019/05/27,16:08:00,109.525,109.530,109.515,109.530,0
2019/05/27,16:09:00,109.530,109.535,109.525,109.530,0
2019/05/27,16:10:00,109.530,109.535,109.525,109.535,0
2019/05/27,16:11:00,109.530,109.535,109.525,109.530,0
2019/05/27,16:12:00,109.530,109.535,109.525,109.530,0
2019/05/27,16:13:00,109.530,109.535,109.525,109.525,0
2019/05/27,16:14:00,109.525,109.525,109.515,109.515,0
2019/05/27,16:15:00,109.520,109.525,109.515,109.515,0
2019/05/27,16:16:00,109.515,109.520,109.510,109.520,0
2019/05/27,16:17:00,109.520,109.525,109.510,109.510,0
2019/05/27,16:18:00,109.515,109.550,109.515,109.550,0
2019/05/27,16:19:00,109.545,109.550,109.540,109.545,0
2019/05/27,16:20:00,109.550,109.560,109.545,109.555,0
2019/05/27,16:21:00,109.555,109.555,109.540,109.540,0
2019/05/27,16:22:00,109.545,109.550,109.540,109.545,0
2019/05/27,16:23:00,109.550,109.550,109.540,109.540,0
2019/05/27,16:24:00,109.540,109.545,109.525,109.540,0
2019/05/27,16:25:00,109.540,109.550,109.540,109.545,0
2019/05/27,16:26:00,109.550,109.555,109.535,109.545,0
2019/05/27,16:27:00,109.545,109.545,109.530,109.535,0
2019/05/27,16:28:00,109.535,109.550,109.530,109.550,0
2019/05/27,16:29:00,109.545,109.545,109.535,109.540,0
2019/05/27,16:30:00,109.540,109.540,109.535,109.540,0
2019/05/27,16:31:00,109.540,109.550,109.535,109.540,0
2019/05/27,16:32:00,109.535,109.550,109.535,109.550,0
2019/05/27,16:33:00,109.545,109.550,109.540,109.545,0
2019/05/27,16:34:00,109.550,109.550,109.545,109.545,0
2019/05/27,16:35:00,109.550,109.550,109.545,109.545,0
2019/05/27,16:36:00,109.550,109.560,109.550,109.560,0
2019/05/27,16:37:00,109.560,109.560,109.555,109.560,0
2019/05/27,16:38:00,109.555,109.555,109.545,109.545,0
2019/05/27,16:39:00,109.550,109.550,109.545,109.545,0
2019/05/27,16:40:00,109.550,109.550,109.545,109.545,0
2019/05/27,16:41:00,109.550,109.550,109.545,109.550,0
2019/05/27,16:42:00,109.545,109.555,109.545,109.555,0
2019/05/27,16:43:00,109.555,109.560,109.555,109.555,0
2019/05/27,16:44:00,109.560,109.560,109.555,109.555,0
2019/05/27,16:45:00,109.560,109.565,109.555,109.565,0
2019/05/27,16:46:00,109.565,109.565,109.555,109.555,0
2019/05/27,16:47:00,109.555,109.560,109.550,109.560,0
2019/05/27,16:48:00,109.555,109.560,109.555,109.555,0
2019/05/27,16:49:00,109.550,109.550,109.545,109.550,0
2019/05/27,16:50:00,109.545,109.550,109.545,109.550,0
2019/05/27,16:51:00,109.545,109.550,109.545,109.550,0
2019/05/27,16:52:00,109.555,109.560,109.555,109.555,0
2019/05/27,16:53:00,109.560,109.560,109.555,109.560,0
2019/05/27,16:54:00,109.565,109.565,109.550,109.550,0
2019/05/27,16:55:00,109.555,109.560,109.550,109.555,0
2019/05/27,16:56:00,109.550,109.565,109.550,109.565,0
2019/05/27,16:57:00,109.560,109.570,109.555,109.570,0
2019/05/27,16:58:00,109.575,109.580,109.570,109.575,0
2019/05/27,16:59:00,109.570,109.580,109.570,109.580,0
2019/05/27,17:00:00,109.580,109.580,109.575,109.575,0
2019/05/27,17:01:00,109.580,109.580,109.555,109.560,0
2019/05/27,17:02:00,109.560,109.560,109.545,109.550,0
2019/05/27,17:03:00,109.550,109.550,109.530,109.535,0
2019/05/27,17:04:00,109.535,109.540,109.530,109.535,0
2019/05/27,17:05:00,109.530,109.540,109.530,109.540,0
2019/05/27,17:06:00,109.540,109.545,109.535,109.540,0
2019/05/27,17:07:00,109.540,109.540,109.530,109.540,0
2019/05/27,17:08:00,109.535,109.540,109.535,109.540,0
2019/05/27,17:09:00,109.540,109.540,109.535,109.535,0
2019/05/27,17:10:00,109.540,109.540,109.535,109.535,0
2019/05/27,17:11:00,109.530,109.535,109.520,109.520,0
2019/05/27,17:12:00,109.520,109.525,109.520,109.520,0
2019/05/27,17:13:00,109.520,109.525,109.520,109.525,0
2019/05/27,17:14:00,109.520,109.530,109.520,109.525,0
2019/05/27,17:15:00,109.530,109.530,109.520,109.520,0
2019/05/27,17:16:00,109.515,109.520,109.510,109.515,0
2019/05/27,17:17:00,109.520,109.520,109.515,109.515,0
2019/05/27,17:18:00,109.515,109.520,109.515,109.520,0
2019/05/27,17:19:00,109.515,109.520,109.515,109.515,0
2019/05/27,17:20:00,109.510,109.520,109.510,109.520,0
2019/05/27,17:21:00,109.515,109.535,109.515,109.530,0
2019/05/27,17:22:00,109.535,109.535,109.525,109.530,0
2019/05/27,17:23:00,109.530,109.535,109.530,109.535,0
2019/05/27,17:24:00,109.530,109.535,109.530,109.530,0
2019/05/27,17:25:00,109.535,109.535,109.535,109.535,0
2019/05/27,17:26:00,109.535,109.535,109.535,109.535,0
2019/05/27,17:27:00,109.535,109.535,109.535,109.535,0
2019/05/27,17:28:00,109.535,109.535,109.530,109.530,0
2019/05/27,17:29:00,109.535,109.535,109.530,109.530,0
2019/05/27,17:30:00,109.535,109.535,109.530,109.530,0
2019/05/27,17:31:00,109.535,109.535,109.530,109.530,0
2019/05/27,17:32:00,109.535,109.535,109.530,109.530,0
2019/05/27,17:33:00,109.535,109.535,109.530,109.535,0
2019/05/27,17:34:00,109.535,109.535,109.535,109.535,0
2019/05/27,17:35:00,109.535,109.535,109.535,109.535,0
2019/05/27,17:36:00,109.535,109.535,109.530,109.535,0
2019/05/27,17:37:00,109.530,109.535,109.530,109.535,0
2019/05/27,17:38:00,109.530,109.535,109.530,109.535,0
2019/05/27,17:39:00,109.530,109.535,109.530,109.535,0
2019/05/27,17:40:00,109.530,109.535,109.530,109.535,0
2019/05/27,17:41:00,109.535,109.550,109.535,109.540,0
2019/05/27,17:42:00,109.540,109.540,109.540,109.540,0
2019/05/27,17:43:00,109.540,109.540,109.535,109.535,0
2019/05/27,17:44:00,109.540,109.540,109.535,109.535,0
2019/05/27,17:45:00,109.535,109.535,109.530,109.535,0
2019/05/27,17:46:00,109.530,109.535,109.515,109.515,0
2019/05/27,17:47:00,109.515,109.515,109.500,109.500,0
2019/05/27,17:48:00,109.495,109.500,109.490,109.495,0
2019/05/27,17:49:00,109.495,109.495,109.490,109.495,0
2019/05/27,17:50:00,109.495,109.500,109.490,109.500,0
2019/05/27,17:51:00,109.495,109.505,109.495,109.505,0
2019/05/27,17:52:00,109.500,109.505,109.500,109.505,0
2019/05/27,17:53:00,109.505,109.510,109.505,109.510,0
2019/05/27,17:54:00,109.510,109.510,109.510,109.510,0
2019/05/27,17:55:00,109.510,109.515,109.505,109.510,0
2019/05/27,17:56:00,109.505,109.510,109.495,109.500,0
2019/05/27,17:57:00,109.495,109.500,109.485,109.495,0
2019/05/27,17:58:00,109.490,109.495,109.485,109.490,0
2019/05/27,17:59:00,109.485,109.495,109.485,109.495,0
2019/05/27,18:00:00,109.495,109.500,109.495,109.495,0
2019/05/27,18:01:00,109.495,109.495,109.485,109.485,0
2019/05/27,18:02:00,109.490,109.490,109.480,109.490,0
2019/05/27,18:03:00,109.490,109.490,109.480,109.485,0
2019/05/27,18:04:00,109.485,109.490,109.485,109.490,0
2019/05/27,18:05:00,109.485,109.490,109.485,109.490,0
2019/05/27,18:06:00,109.485,109.490,109.485,109.490,0
2019/05/27,18:07:00,109.485,109.490,109.480,109.485,0
2019/05/27,18:08:00,109.490,109.490,109.485,109.485,0
2019/05/27,18:09:00,109.480,109.485,109.480,109.485,0
2019/05/27,18:10:00,109.485,109.490,109.485,109.485,0
2019/05/27,18:11:00,109.485,109.485,109.480,109.485,0
2019/05/27,18:12:00,109.485,109.485,109.480,109.485,0
2019/05/27,18:13:00,109.485,109.490,109.480,109.490,0
2019/05/27,18:14:00,109.485,109.490,109.485,109.490,0
2019/05/27,18:15:00,109.490,109.490,109.490,109.490,0
2019/05/27,18:16:00,109.490,109.495,109.490,109.495,0
2019/05/27,18:17:00,109.490,109.495,109.490,109.490,0
2019/05/27,18:18:00,109.490,109.490,109.485,109.490,0
2019/05/27,18:19:00,109.490,109.495,109.490,109.495,0
2019/05/27,18:20:00,109.500,109.500,109.490,109.495,0
2019/05/27,18:21:00,109.490,109.500,109.490,109.500,0
2019/05/27,18:22:00,109.495,109.500,109.495,109.495,0
2019/05/27,18:23:00,109.500,109.500,109.495,109.495,0
2019/05/27,18:24:00,109.495,109.500,109.495,109.495,0
2019/05/27,18:25:00,109.490,109.495,109.490,109.495,0
2019/05/27,18:26:00,109.495,109.495,109.495,109.495,0
2019/05/27,18:27:00,109.500,109.500,109.495,109.495,0
2019/05/27,18:29:00,109.500,109.500,109.495,109.495,0
2019/05/27,18:30:00,109.500,109.500,109.495,109.500,0
2019/05/27,18:31:00,109.500,109.500,109.495,109.495,0
2019/05/27,18:32:00,109.490,109.490,109.490,109.490,0
2019/05/27,18:33:00,109.490,109.495,109.490,109.495,0
2019/05/27,18:34:00,109.490,109.500,109.490,109.500,0
2019/05/27,18:35:00,109.500,109.500,109.495,109.500,0
2019/05/27,18:36:00,109.500,109.505,109.495,109.495,0
2019/05/27,18:37:00,109.495,109.495,109.495,109.495,0
2019/05/27,18:38:00,109.495,109.495,109.495,109.495,0
2019/05/27,18:39:00,109.495,109.495,109.490,109.495,0
2019/05/27,18:40:00,109.490,109.490,109.490,109.490,0
2019/05/27,18:41:00,109.495,109.495,109.490,109.495,0
2019/05/27,18:42:00,109.490,109.495,109.490,109.495,0
2019/05/27,18:43:00,109.495,109.495,109.495,109.495,0
2019/05/27,18:44:00,109.500,109.500,109.495,109.495,0
2019/05/27,18:45:00,109.495,109.495,109.490,109.495,0
2019/05/27,18:46:00,109.490,109.495,109.490,109.490,0
2019/05/27,18:48:00,109.485,109.490,109.485,109.490,0
2019/05/27,18:49:00,109.485,109.485,109.470,109.485,0
2019/05/27,18:50:00,109.485,109.485,109.475,109.475,0
2019/05/27,18:51:00,109.480,109.480,109.470,109.475,0
2019/05/27,18:52:00,109.470,109.470,109.460,109.460,0
2019/05/27,18:53:00,109.465,109.465,109.455,109.455,0
2019/05/27,18:54:00,109.460,109.460,109.450,109.450,0
2019/05/27,18:55:00,109.450,109.460,109.450,109.455,0
2019/05/27,18:56:00,109.455,109.460,109.455,109.455,0
2019/05/27,18:57:00,109.460,109.460,109.455,109.460,0
2019/05/27,18:58:00,109.455,109.460,109.455,109.455,0
2019/05/27,18:59:00,109.460,109.460,109.455,109.460,0
2019/05/27,19:00:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:01:00,109.465,109.470,109.460,109.470,0
2019/05/27,19:02:00,109.470,109.475,109.470,109.470,0
2019/05/27,19:03:00,109.475,109.475,109.470,109.470,0
2019/05/27,19:04:00,109.470,109.475,109.465,109.470,0
2019/05/27,19:05:00,109.475,109.475,109.470,109.470,0
2019/05/27,19:06:00,109.470,109.470,109.460,109.465,0
2019/05/27,19:07:00,109.465,109.470,109.465,109.470,0
2019/05/27,19:08:00,109.470,109.470,109.470,109.470,0
2019/05/27,19:09:00,109.470,109.470,109.460,109.465,0
2019/05/27,19:10:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:11:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:12:00,109.470,109.475,109.470,109.470,0
2019/05/27,19:13:00,109.470,109.475,109.470,109.470,0
2019/05/27,19:14:00,109.470,109.470,109.460,109.465,0
2019/05/27,19:15:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:16:00,109.460,109.465,109.460,109.465,0
2019/05/27,19:17:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:18:00,109.470,109.470,109.465,109.465,0
2019/05/27,19:19:00,109.470,109.470,109.465,109.470,0
2019/05/27,19:20:00,109.470,109.470,109.465,109.465,0
2019/05/27,19:21:00,109.465,109.465,109.460,109.460,0
2019/05/27,19:22:00,109.460,109.465,109.460,109.460,0
2019/05/27,19:23:00,109.460,109.460,109.455,109.460,0
2019/05/27,19:24:00,109.460,109.465,109.460,109.460,0
2019/05/27,19:25:00,109.455,109.460,109.455,109.460,0
2019/05/27,19:27:00,109.460,109.465,109.460,109.465,0
2019/05/27,19:28:00,109.465,109.465,109.465,109.465,0
2019/05/27,19:29:00,109.465,109.470,109.465,109.465,0
2019/05/27,19:30:00,109.465,109.465,109.465,109.465,0
2019/05/27,19:31:00,109.465,109.465,109.465,109.465,0
2019/05/27,19:32:00,109.465,109.465,109.460,109.465,0
2019/05/27,19:33:00,109.460,109.470,109.460,109.470,0
2019/05/27,19:34:00,109.470,109.470,109.470,109.470,0
2019/05/27,19:35:00,109.465,109.470,109.465,109.470,0
2019/05/27,19:36:00,109.475,109.480,109.470,109.470,0
2019/05/27,19:37:00,109.475,109.475,109.470,109.470,0
2019/05/27,19:38:00,109.475,109.485,109.470,109.485,0
2019/05/27,19:39:00,109.480,109.485,109.475,109.485,0
2019/05/27,19:40:00,109.480,109.485,109.480,109.485,0
2019/05/27,19:41:00,109.480,109.480,109.475,109.480,0
2019/05/27,19:42:00,109.475,109.480,109.475,109.475,0
2019/05/27,19:43:00,109.475,109.480,109.475,109.480,0
2019/05/27,19:44:00,109.475,109.480,109.475,109.480,0
2019/05/27,19:45:00,109.475,109.475,109.470,109.475,0
2019/05/27,19:46:00,109.470,109.475,109.470,109.470,0
2019/05/27,19:47:00,109.475,109.475,109.470,109.475,0
2019/05/27,19:48:00,109.480,109.485,109.480,109.485,0
2019/05/27,19:49:00,109.480,109.485,109.480,109.485,0
2019/05/27,19:50:00,109.480,109.485,109.480,109.485,0
2019/05/27,19:54:00,109.490,109.490,109.490,109.490,0
2019/05/27,19:56:00,109.490,109.490,109.490,109.490,0
2019/05/27,19:58:00,109.490,109.490,109.490,109.490,0
2019/05/27,19:59:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:00:00,109.495,109.495,109.490,109.490,0
2019/05/27,20:01:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:02:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:03:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:04:00,109.490,109.495,109.490,109.490,0
2019/05/27,20:05:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:06:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:07:00,109.485,109.490,109.485,109.490,0
2019/05/27,20:08:00,109.485,109.490,109.485,109.490,0
2019/05/27,20:10:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:11:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:12:00,109.495,109.495,109.495,109.495,0
2019/05/27,20:13:00,109.500,109.500,109.495,109.500,0
2019/05/27,20:14:00,109.500,109.500,109.495,109.500,0
2019/05/27,20:15:00,109.500,109.500,109.495,109.500,0
2019/05/27,20:16:00,109.500,109.500,109.495,109.500,0
2019/05/27,20:17:00,109.505,109.510,109.505,109.510,0
2019/05/27,20:18:00,109.510,109.515,109.505,109.510,0
2019/05/27,20:19:00,109.510,109.510,109.505,109.510,0
2019/05/27,20:20:00,109.510,109.510,109.510,109.510,0
2019/05/27,20:22:00,109.510,109.510,109.510,109.510,0
2019/05/27,20:25:00,109.510,109.515,109.510,109.515,0
2019/05/27,20:27:00,109.510,109.510,109.505,109.510,0
2019/05/27,20:28:00,109.505,109.510,109.505,109.510,0
2019/05/27,20:29:00,109.510,109.515,109.510,109.510,0
2019/05/27,20:30:00,109.510,109.510,109.505,109.510,0
2019/05/27,20:31:00,109.505,109.510,109.500,109.500,0
2019/05/27,20:32:00,109.500,109.500,109.500,109.500,0
2019/05/27,20:34:00,109.500,109.505,109.500,109.505,0
2019/05/27,20:35:00,109.505,109.510,109.505,109.505,0
2019/05/27,20:36:00,109.500,109.505,109.500,109.505,0
2019/05/27,20:37:00,109.505,109.505,109.505,109.505,0
2019/05/27,20:38:00,109.500,109.505,109.500,109.500,0
2019/05/27,20:39:00,109.505,109.505,109.495,109.495,0
2019/05/27,20:40:00,109.495,109.495,109.490,109.495,0
2019/05/27,20:41:00,109.495,109.495,109.490,109.495,0
2019/05/27,20:44:00,109.495,109.495,109.495,109.495,0
2019/05/27,20:47:00,109.495,109.495,109.495,109.495,0
2019/05/27,20:48:00,109.495,109.495,109.495,109.495,0
2019/05/27,20:49:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:50:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:51:00,109.490,109.490,109.490,109.490,0
2019/05/27,20:52:00,109.495,109.495,109.490,109.495,0
2019/05/27,20:53:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:54:00,109.490,109.495,109.490,109.495,0
2019/05/27,20:57:00,109.495,109.495,109.495,109.495,0
2019/05/27,20:58:00,109.490,109.495,109.490,109.490,0
2019/05/27,20:59:00,109.490,109.490,109.485,109.485,0
2019/05/27,21:00:00,109.490,109.490,109.485,109.485,0
2019/05/27,21:01:00,109.485,109.485,109.480,109.480,0
2019/05/27,21:02:00,109.480,109.480,109.475,109.480,0
2019/05/27,21:03:00,109.480,109.480,109.480,109.480,0
2019/05/27,21:04:00,109.480,109.480,109.480,109.480,0
2019/05/27,21:05:00,109.480,109.480,109.480,109.480,0
2019/05/27,21:06:00,109.480,109.485,109.475,109.480,0
2019/05/27,21:07:00,109.475,109.475,109.475,109.475,0
2019/05/27,21:09:00,109.470,109.470,109.465,109.465,0
2019/05/27,21:10:00,109.465,109.465,109.460,109.465,0
2019/05/27,21:11:00,109.460,109.460,109.460,109.460,0
2019/05/27,21:12:00,109.460,109.460,109.460,109.460,0
2019/05/27,21:13:00,109.460,109.460,109.460,109.460,0
2019/05/27,21:14:00,109.455,109.460,109.455,109.455,0
2019/05/27,21:15:00,109.455,109.460,109.455,109.455,0
2019/05/27,21:16:00,109.455,109.455,109.455,109.455,0
2019/05/27,21:17:00,109.455,109.455,109.450,109.450,0
2019/05/27,21:18:00,109.450,109.460,109.450,109.460,0
2019/05/27,21:19:00,109.460,109.460,109.460,109.460,0
2019/05/27,21:21:00,109.465,109.470,109.465,109.470,0
2019/05/27,21:22:00,109.470,109.475,109.470,109.470,0
2019/05/27,21:23:00,109.475,109.475,109.470,109.470,0
2019/05/27,21:24:00,109.475,109.485,109.475,109.480,0
2019/05/27,21:25:00,109.485,109.485,109.480,109.480,0
2019/05/27,21:26:00,109.485,109.490,109.485,109.490,0
2019/05/27,21:27:00,109.485,109.490,109.485,109.485,0
2019/05/27,21:28:00,109.485,109.485,109.485,109.485,0
2019/05/27,21:29:00,109.485,109.490,109.485,109.490,0
2019/05/27,21:30:00,109.485,109.485,109.480,109.485,0
2019/05/27,21:31:00,109.485,109.490,109.485,109.485,0
2019/05/27,21:32:00,109.490,109.490,109.485,109.490,0
2019/05/27,21:33:00,109.490,109.495,109.490,109.490,0
2019/05/27,21:34:00,109.490,109.490,109.490,109.490,0
2019/05/27,21:35:00,109.490,109.490,109.490,109.490,0
2019/05/27,21:36:00,109.490,109.500,109.490,109.500,0
2019/05/27,21:37:00,109.500,109.505,109.500,109.500,0
2019/05/27,21:38:00,109.500,109.500,109.500,109.500,0
2019/05/27,21:39:00,109.505,109.510,109.500,109.510,0
2019/05/27,21:40:00,109.505,109.515,109.505,109.515,0
2019/05/27,21:41:00,109.510,109.515,109.510,109.510,0
2019/05/27,21:42:00,109.510,109.510,109.510,109.510,0
2019/05/27,21:43:00,109.505,109.510,109.500,109.500,0
2019/05/27,21:44:00,109.505,109.505,109.500,109.505,0
2019/05/27,21:45:00,109.500,109.505,109.500,109.505,0
2019/05/27,21:46:00,109.510,109.510,109.505,109.505,0
2019/05/27,21:47:00,109.500,109.505,109.500,109.505,0
2019/05/27,21:48:00,109.510,109.515,109.510,109.510,0
2019/05/27,21:49:00,109.505,109.505,109.505,109.505,0
2019/05/27,21:50:00,109.505,109.510,109.505,109.510,0
2019/05/27,21:51:00,109.505,109.505,109.500,109.500,0
2019/05/27,21:52:00,109.500,109.500,109.500,109.500,0
2019/05/27,21:53:00,109.500,109.505,109.500,109.505,0
2019/05/27,21:54:00,109.505,109.510,109.505,109.505,0
2019/05/27,21:55:00,109.505,109.510,109.505,109.505,0
2019/05/27,21:56:00,109.510,109.515,109.505,109.510,0
2019/05/27,21:57:00,109.515,109.515,109.505,109.505,0
2019/05/27,21:58:00,109.505,109.510,109.505,109.505,0
2019/05/27,21:59:00,109.510,109.515,109.505,109.510,0
2019/05/27,22:00:00,109.515,109.515,109.510,109.510,0
2019/05/27,22:01:00,109.505,109.510,109.505,109.505,0
2019/05/27,22:02:00,109.510,109.515,109.500,109.505,0
2019/05/27,22:03:00,109.505,109.505,109.500,109.500,0
2019/05/27,22:04:00,109.500,109.500,109.495,109.495,0
2019/05/27,22:05:00,109.495,109.500,109.495,109.495,0
2019/05/27,22:06:00,109.490,109.495,109.490,109.490,0
2019/05/27,22:07:00,109.485,109.485,109.485,109.485,0
2019/05/27,22:09:00,109.490,109.495,109.490,109.495,0
2019/05/27,22:10:00,109.490,109.495,109.490,109.490,0
2019/05/27,22:11:00,109.495,109.495,109.490,109.495,0
2019/05/27,22:12:00,109.495,109.500,109.495,109.495,0
2019/05/27,22:13:00,109.500,109.500,109.495,109.495,0
2019/05/27,22:14:00,109.500,109.500,109.500,109.500,0
2019/05/27,22:15:00,109.500,109.500,109.500,109.500,0
2019/05/27,22:16:00,109.500,109.500,109.495,109.500,0
2019/05/27,22:17:00,109.500,109.500,109.500,109.500,0
2019/05/27,22:18:00,109.500,109.505,109.500,109.505,0
2019/05/27,22:19:00,109.505,109.505,109.500,109.500,0
2019/05/27,22:20:00,109.505,109.505,109.500,109.500,0
2019/05/27,22:21:00,109.500,109.500,109.500,109.500,0
2019/05/27,22:22:00,109.500,109.500,109.500,109.500,0
2019/05/27,22:23:00,109.500,109.510,109.500,109.505,0
2019/05/27,22:24:00,109.510,109.510,109.495,109.495,0
2019/05/27,22:25:00,109.495,109.495,109.475,109.485,0
2019/05/27,22:26:00,109.485,109.490,109.485,109.490,0
2019/05/27,22:27:00,109.495,109.495,109.490,109.490,0
2019/05/27,22:28:00,109.490,109.490,109.485,109.490,0
2019/05/27,22:29:00,109.495,109.495,109.490,109.490,0
2019/05/27,22:30:00,109.490,109.490,109.490,109.490,0
2019/05/27,22:31:00,109.490,109.495,109.490,109.495,0
2019/05/27,22:32:00,109.490,109.495,109.490,109.495,0
2019/05/27,22:33:00,109.490,109.490,109.485,109.490,0
2019/05/27,22:34:00,109.485,109.485,109.485,109.485,0
2019/05/27,22:35:00,109.490,109.490,109.490,109.490,0
2019/05/27,22:36:00,109.490,109.490,109.490,109.490,0
2019/05/27,22:37:00,109.485,109.485,109.485,109.485,0
2019/05/27,22:38:00,109.480,109.480,109.475,109.475,0
2019/05/27,22:39:00,109.480,109.480,109.475,109.480,0
2019/05/27,22:40:00,109.480,109.480,109.480,109.480,0
2019/05/27,22:41:00,109.475,109.480,109.475,109.475,0
2019/05/27,22:42:00,109.470,109.475,109.470,109.475,0
2019/05/27,22:43:00,109.480,109.485,109.480,109.485,0
2019/05/27,22:44:00,109.485,109.485,109.485,109.485,0
2019/05/27,22:45:00,109.480,109.480,109.480,109.480,0
2019/05/27,22:46:00,109.480,109.485,109.475,109.485,0
2019/05/27,22:47:00,109.485,109.490,109.485,109.485,0
2019/05/27,22:48:00,109.480,109.480,109.480,109.480,0
2019/05/27,22:49:00,109.480,109.480,109.480,109.480,0
2019/05/27,22:50:00,109.480,109.485,109.475,109.485,0
2019/05/27,22:51:00,109.480,109.480,109.475,109.475,0
2019/05/27,22:52:00,109.480,109.485,109.475,109.475,0
2019/05/27,22:53:00,109.480,109.490,109.480,109.490,0
2019/05/27,22:54:00,109.490,109.490,109.490,109.490,0
2019/05/27,22:55:00,109.490,109.500,109.490,109.500,0
2019/05/27,22:56:00,109.495,109.500,109.495,109.500,0
2019/05/27,22:57:00,109.500,109.505,109.500,109.500,0
2019/05/27,22:58:00,109.505,109.505,109.500,109.500,0
2019/05/27,22:59:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:00:00,109.495,109.500,109.495,109.500,0
2019/05/27,23:01:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:02:00,109.500,109.510,109.500,109.505,0
2019/05/27,23:03:00,109.505,109.510,109.505,109.505,0
2019/05/27,23:04:00,109.500,109.505,109.500,109.505,0
2019/05/27,23:05:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:06:00,109.495,109.495,109.495,109.495,0
2019/05/27,23:07:00,109.500,109.500,109.495,109.495,0
2019/05/27,23:08:00,109.500,109.500,109.495,109.495,0
2019/05/27,23:09:00,109.490,109.495,109.490,109.495,0
2019/05/27,23:10:00,109.490,109.495,109.490,109.495,0
2019/05/27,23:11:00,109.490,109.495,109.490,109.495,0
2019/05/27,23:12:00,109.495,109.505,109.495,109.505,0
2019/05/27,23:13:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:14:00,109.500,109.500,109.500,109.500,0
2019/05/27,23:16:00,109.495,109.500,109.490,109.500,0
2019/05/27,23:17:00,109.495,109.500,109.495,109.500,0
2019/05/27,23:18:00,109.500,109.500,109.500,109.500,0
2019/05/27,23:19:00,109.500,109.505,109.500,109.505,0
2019/05/27,23:20:00,109.510,109.510,109.505,109.505,0
2019/05/27,23:21:00,109.505,109.510,109.505,109.505,0
2019/05/27,23:22:00,109.500,109.500,109.495,109.500,0
2019/05/27,23:23:00,109.500,109.505,109.495,109.500,0
2019/05/27,23:24:00,109.500,109.505,109.500,109.505,0
2019/05/27,23:25:00,109.505,109.505,109.500,109.500,0
2019/05/27,23:26:00,109.500,109.500,109.500,109.500,0
2019/05/27,23:27:00,109.500,109.510,109.500,109.510,0
2019/05/27,23:28:00,109.510,109.510,109.505,109.505,0
2019/05/27,23:29:00,109.510,109.515,109.505,109.515,0
2019/05/27,23:30:00,109.520,109.520,109.515,109.515,0
2019/05/27,23:31:00,109.520,109.520,109.515,109.520,0
2019/05/27,23:32:00,109.515,109.520,109.515,109.520,0
2019/05/27,23:34:00,109.515,109.520,109.510,109.510,0
2019/05/27,23:35:00,109.510,109.515,109.510,109.510,0
2019/05/27,23:36:00,109.510,109.510,109.505,109.505,0
2019/05/27,23:38:00,109.500,109.505,109.495,109.500,0
2019/05/27,23:39:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:40:00,109.505,109.510,109.500,109.510,0
2019/05/27,23:41:00,109.505,109.510,109.505,109.510,0
2019/05/27,23:42:00,109.505,109.510,109.500,109.505,0
2019/05/27,23:43:00,109.500,109.505,109.500,109.500,0
2019/05/27,23:44:00,109.505,109.510,109.505,109.510,0
2019/05/27,23:45:00,109.505,109.510,109.505,109.510,0
2019/05/27,23:46:00,109.510,109.510,109.505,109.505,0
2019/05/27,23:47:00,109.510,109.510,109.510,109.510,0
2019/05/27,23:48:00,109.510,109.520,109.510,109.515,0
2019/05/27,23:49:00,109.520,109.520,109.515,109.515,0
2019/05/27,23:50:00,109.520,109.520,109.515,109.515,0
2019/05/27,23:51:00,109.515,109.520,109.515,109.520,0
2019/05/27,23:53:00,109.520,109.530,109.520,109.530,0
2019/05/27,23:54:00,109.530,109.535,109.530,109.530,0
2019/05/27,23:55:00,109.535,109.535,109.530,109.530,0
2019/05/27,23:56:00,109.525,109.525,109.515,109.520,0
2019/05/27,23:57:00,109.515,109.520,109.510,109.520,0
2019/05/27,23:58:00,109.520,109.525,109.520,109.525,0
2019/05/27,23:59:00,109.530,109.540,109.530,109.540,0
2019/05/28,00:00:00,109.535,109.535,109.535,109.535,0
2019/05/28,00:01:00,109.535,109.550,109.530,109.550,0
2019/05/28,00:02:00,109.550,109.550,109.545,109.550,0
2019/05/28,00:03:00,109.550,109.550,109.545,109.545,0
2019/05/28,00:04:00,109.545,109.550,109.545,109.545,0
2019/05/28,00:05:00,109.545,109.550,109.545,109.550,0
2019/05/28,00:06:00,109.550,109.550,109.550,109.550,0
2019/05/28,00:08:00,109.555,109.560,109.550,109.550,0
2019/05/28,00:09:00,109.545,109.550,109.540,109.545,0
2019/05/28,00:10:00,109.550,109.550,109.545,109.545,0
2019/05/28,00:11:00,109.550,109.550,109.535,109.535,0
2019/05/28,00:12:00,109.530,109.535,109.530,109.535,0
2019/05/28,00:13:00,109.535,109.535,109.530,109.530,0
2019/05/28,00:14:00,109.525,109.530,109.525,109.530,0
2019/05/28,00:15:00,109.525,109.525,109.525,109.525,0
2019/05/28,00:16:00,109.525,109.530,109.525,109.525,0
2019/05/28,00:17:00,109.525,109.530,109.525,109.525,0
2019/05/28,00:18:00,109.525,109.530,109.525,109.525,0
2019/05/28,00:19:00,109.525,109.525,109.525,109.525,0
2019/05/28,00:20:00,109.525,109.530,109.525,109.530,0
2019/05/28,00:21:00,109.530,109.535,109.530,109.535,0
2019/05/28,00:22:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:23:00,109.535,109.540,109.535,109.540,0
2019/05/28,00:25:00,109.535,109.535,109.530,109.530,0
2019/05/28,00:26:00,109.535,109.535,109.530,109.535,0
2019/05/28,00:27:00,109.530,109.540,109.530,109.535,0
2019/05/28,00:28:00,109.540,109.540,109.535,109.540,0
2019/05/28,00:29:00,109.535,109.540,109.535,109.535,0
2019/05/28,00:32:00,109.540,109.545,109.540,109.545,0
2019/05/28,00:35:00,109.540,109.545,109.540,109.545,0
2019/05/28,00:37:00,109.545,109.545,109.535,109.535,0
2019/05/28,00:40:00,109.535,109.535,109.530,109.535,0
2019/05/28,00:41:00,109.530,109.535,109.530,109.535,0
2019/05/28,00:42:00,109.530,109.535,109.530,109.530,0
2019/05/28,00:43:00,109.535,109.535,109.530,109.535,0
2019/05/28,00:44:00,109.535,109.535,109.535,109.535,0
2019/05/28,00:46:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:47:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:48:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:49:00,109.535,109.535,109.535,109.535,0
2019/05/28,00:50:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:51:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:53:00,109.540,109.540,109.540,109.540,0
2019/05/28,00:54:00,109.535,109.540,109.535,109.540,0
2019/05/28,00:55:00,109.540,109.545,109.540,109.545,0
2019/05/28,00:58:00,109.540,109.545,109.540,109.545,0
2019/05/28,00:59:00,109.545,109.545,109.540,109.545,0
2019/05/28,01:00:00,109.545,109.545,109.545,109.545,0
2019/05/28,01:01:00,109.545,109.545,109.545,109.545,0
2019/05/28,01:02:00,109.550,109.550,109.550,109.550,0
2019/05/28,01:03:00,109.550,109.550,109.550,109.550,0
2019/05/28,01:05:00,109.550,109.550,109.550,109.550,0
2019/05/28,01:06:00,109.550,109.560,109.550,109.555,0
2019/05/28,01:08:00,109.560,109.570,109.560,109.565,0
2019/05/28,01:10:00,109.565,109.570,109.565,109.570,0
2019/05/28,01:11:00,109.565,109.565,109.555,109.555,0
2019/05/28,01:12:00,109.555,109.555,109.545,109.545,0
2019/05/28,01:13:00,109.540,109.545,109.540,109.545,0
2019/05/28,01:14:00,109.545,109.545,109.540,109.540,0
2019/05/28,01:15:00,109.535,109.540,109.535,109.540,0
2019/05/28,01:16:00,109.535,109.540,109.535,109.535,0
2019/05/28,01:17:00,109.540,109.545,109.540,109.545,0
2019/05/28,01:18:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:20:00,109.535,109.540,109.535,109.540,0
2019/05/28,01:21:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:22:00,109.540,109.545,109.540,109.540,0
2019/05/28,01:24:00,109.535,109.535,109.525,109.535,0
2019/05/28,01:25:00,109.535,109.535,109.525,109.525,0
2019/05/28,01:26:00,109.530,109.535,109.530,109.535,0
2019/05/28,01:27:00,109.535,109.535,109.530,109.530,0
2019/05/28,01:29:00,109.530,109.535,109.530,109.535,0
2019/05/28,01:30:00,109.535,109.540,109.535,109.540,0
2019/05/28,01:34:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:38:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:39:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:40:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:43:00,109.540,109.540,109.535,109.535,0
2019/05/28,01:46:00,109.530,109.535,109.530,109.535,0
2019/05/28,01:49:00,109.530,109.535,109.530,109.535,0
2019/05/28,01:51:00,109.535,109.535,109.535,109.535,0
2019/05/28,01:52:00,109.540,109.540,109.535,109.535,0
2019/05/28,01:53:00,109.540,109.540,109.540,109.540,0
2019/05/28,01:54:00,109.535,109.535,109.535,109.535,0
2019/05/28,01:55:00,109.535,109.535,109.535,109.535,0
2019/05/28,01:59:00,109.530,109.535,109.530,109.530,0
2019/05/28,02:00:00,109.535,109.540,109.535,109.540,0
2019/05/28,02:01:00,109.545,109.545,109.530,109.530,0
2019/05/28,02:02:00,109.525,109.525,109.513,109.519,0
2019/05/28,02:03:00,109.520,109.530,109.520,109.525,0
2019/05/28,02:04:00,109.525,109.525,109.525,109.525,0
2019/05/28,02:05:00,109.530,109.530,109.530,109.530,0
2019/05/28,02:07:00,109.525,109.530,109.525,109.530,0
2019/05/28,02:12:00,109.535,109.535,109.530,109.535,0
2019/05/28,02:14:00,109.530,109.535,109.530,109.535,0
2019/05/28,02:15:00,109.530,109.535,109.530,109.535,0
2019/05/28,02:16:00,109.530,109.535,109.530,109.535,0
2019/05/28,02:17:00,109.530,109.535,109.530,109.535,0
2019/05/28,02:18:00,109.540,109.540,109.535,109.540,0
2019/05/28,02:19:00,109.535,109.540,109.535,109.540,0
2019/05/28,02:20:00,109.535,109.540,109.535,109.540,0
2019/05/28,02:21:00,109.533,109.533,109.532,109.533,0
2019/05/28,02:22:00,109.533,109.534,109.533,109.534,0
2019/05/28,02:23:00,109.534,109.535,109.534,109.534,0
2019/05/28,02:24:00,109.534,109.535,109.534,109.534,0
2019/05/28,02:25:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:26:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:27:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:28:00,109.535,109.537,109.535,109.537,0
2019/05/28,02:29:00,109.538,109.540,109.538,109.539,0
2019/05/28,02:30:00,109.539,109.539,109.535,109.535,0
2019/05/28,02:31:00,109.535,109.536,109.535,109.536,0
2019/05/28,02:32:00,109.532,109.536,109.531,109.536,0
2019/05/28,02:33:00,109.536,109.536,109.536,109.536,0
2019/05/28,02:36:00,109.537,109.537,109.537,109.537,0
2019/05/28,02:37:00,109.536,109.536,109.536,109.536,0
2019/05/28,02:38:00,109.537,109.537,109.537,109.537,0
2019/05/28,02:39:00,109.536,109.536,109.535,109.535,0
2019/05/28,02:40:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:41:00,109.534,109.540,109.534,109.540,0
2019/05/28,02:42:00,109.541,109.555,109.541,109.555,0
2019/05/28,02:43:00,109.555,109.555,109.550,109.555,0
2019/05/28,02:44:00,109.550,109.550,109.550,109.550,0
2019/05/28,02:45:00,109.550,109.550,109.550,109.550,0
2019/05/28,02:50:00,109.545,109.545,109.540,109.540,0
2019/05/28,02:51:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:54:00,109.535,109.535,109.535,109.535,0
2019/05/28,02:56:00,109.540,109.540,109.540,109.540,0
2019/05/28,03:00:00,109.535,109.540,109.535,109.540,0
2019/05/28,03:01:00,109.545,109.545,109.545,109.545,0
2019/05/28,03:02:00,109.540,109.540,109.531,109.533,0
2019/05/28,03:03:00,109.534,109.536,109.533,109.535,0
2019/05/28,03:04:00,109.535,109.536,109.535,109.536,0
2019/05/28,03:05:00,109.537,109.538,109.536,109.537,0
2019/05/28,03:06:00,109.537,109.539,109.537,109.539,0
2019/05/28,03:07:00,109.538,109.539,109.536,109.536,0
2019/05/28,03:09:00,109.536,109.538,109.536,109.538,0
2019/05/28,03:10:00,109.538,109.545,109.536,109.540,0
2019/05/28,03:12:00,109.535,109.540,109.535,109.535,0
2019/05/28,03:23:00,109.535,109.535,109.535,109.535,0
2019/05/28,03:32:00,109.535,109.535,109.535,109.535,0
2019/05/28,03:34:00,109.530,109.530,109.530,109.530,0
2019/05/28,03:36:00,109.535,109.535,109.530,109.535,0
2019/05/28,03:38:00,109.535,109.535,109.530,109.530,0
2019/05/28,03:39:00,109.530,109.530,109.530,109.530,0
2019/05/28,03:42:00,109.535,109.535,109.535,109.535,0
2019/05/28,03:44:00,109.525,109.535,109.525,109.535,0
2019/05/28,03:50:00,109.535,109.535,109.535,109.535,0
2019/05/28,03:52:00,109.540,109.540,109.540,109.540,0
2019/05/28,03:56:00,109.540,109.540,109.540,109.540,0
2019/05/28,04:02:00,109.540,109.540,109.535,109.535,0
2019/05/28,04:08:00,109.540,109.540,109.535,109.540,0
2019/05/28,04:09:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:12:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:15:00,109.550,109.550,109.550,109.550,0
2019/05/28,04:17:00,109.545,109.550,109.545,109.550,0
2019/05/28,04:21:00,109.540,109.540,109.540,109.540,0
2019/05/28,04:28:00,109.550,109.550,109.550,109.550,0
2019/05/28,04:30:00,109.550,109.550,109.550,109.550,0
2019/05/28,04:36:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:37:00,109.540,109.540,109.540,109.540,0
2019/05/28,04:40:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:41:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:45:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:49:00,109.540,109.540,109.540,109.540,0
2019/05/28,04:53:00,109.545,109.550,109.545,109.550,0
2019/05/28,04:54:00,109.550,109.550,109.550,109.550,0
2019/05/28,04:55:00,109.550,109.550,109.540,109.540,0
2019/05/28,04:56:00,109.545,109.545,109.545,109.545,0
2019/05/28,04:57:00,109.545,109.550,109.545,109.545,0
2019/05/28,04:58:00,109.540,109.540,109.540,109.540,0
2019/05/28,04:59:00,109.545,109.550,109.545,109.550,0
2019/05/28,05:02:00,109.550,109.550,109.550,109.550,0
2019/05/28,05:04:00,109.550,109.550,109.550,109.550,0
2019/05/28,05:08:00,109.545,109.545,109.545,109.545,0
2019/05/28,05:12:00,109.545,109.545,109.545,109.545,0
2019/05/28,05:13:00,109.550,109.550,109.550,109.550,0
2019/05/28,05:15:00,109.555,109.555,109.555,109.555,0
2019/05/28,05:18:00,109.549,109.550,109.549,109.550,0
2019/05/28,05:19:00,109.550,109.550,109.550,109.550,0
2019/05/28,05:20:00,109.550,109.550,109.550,109.550,0
2019/05/28,05:21:00,109.550,109.550,109.549,109.549,0
2019/05/28,05:22:00,109.549,109.549,109.549,109.549,0
2019/05/28,05:23:00,109.549,109.549,109.548,109.548,0
2019/05/28,05:24:00,109.547,109.547,109.541,109.541,0
2019/05/28,05:25:00,109.540,109.542,109.538,109.538,0
2019/05/28,05:26:00,109.538,109.545,109.534,109.545,0
2019/05/28,05:29:00,109.545,109.545,109.537,109.537,0
2019/05/28,05:30:00,109.537,109.538,109.536,109.538,0
2019/05/28,05:31:00,109.536,109.539,109.536,109.537,0
2019/05/28,05:32:00,109.537,109.537,109.537,109.537,0
2019/05/28,05:33:00,109.537,109.539,109.537,109.539,0
2019/05/28,05:34:00,109.539,109.540,109.539,109.540,0
2019/05/28,05:35:00,109.540,109.542,109.540,109.542,0
2019/05/28,05:36:00,109.540,109.543,109.540,109.540,0
2019/05/28,05:37:00,109.543,109.545,109.540,109.545,0
2019/05/28,05:38:00,109.545,109.549,109.545,109.548,0
2019/05/28,05:39:00,109.548,109.548,109.547,109.548,0
2019/05/28,05:40:00,109.547,109.549,109.546,109.547,0
2019/05/28,05:41:00,109.547,109.548,109.547,109.547,0
2019/05/28,05:42:00,109.548,109.550,109.547,109.549,0
2019/05/28,05:43:00,109.551,109.553,109.551,109.553,0
2019/05/28,05:44:00,109.552,109.553,109.549,109.549,0
2019/05/28,05:45:00,109.549,109.557,109.545,109.550,0
2019/05/28,05:46:00,109.549,109.551,109.548,109.551,0
2019/05/28,05:47:00,109.551,109.552,109.550,109.551,0
2019/05/28,05:48:00,109.551,109.552,109.550,109.550,0
2019/05/28,05:49:00,109.550,109.550,109.549,109.549,0
2019/05/28,05:50:00,109.550,109.550,109.549,109.549,0
2019/05/28,05:51:00,109.550,109.550,109.543,109.543,0
2019/05/28,05:52:00,109.543,109.543,109.542,109.543,0
2019/05/28,05:53:00,109.543,109.545,109.543,109.545,0
2019/05/28,05:54:00,109.544,109.545,109.543,109.543,0
2019/05/28,05:55:00,109.544,109.544,109.538,109.542,0
2019/05/28,05:56:00,109.543,109.545,109.538,109.540,0
2019/05/28,05:57:00,109.539,109.540,109.536,109.537,0
2019/05/28,05:58:00,109.538,109.538,109.537,109.537,0
2019/05/28,05:59:00,109.538,109.544,109.533,109.539,0
2019/05/28,06:05:00,109.570,109.570,109.570,109.570,0
2019/05/28,06:17:00,109.571,109.571,109.563,109.570,0
2019/05/28,06:23:00,109.500,109.535,109.500,109.535,0
2019/05/28,06:24:00,109.470,109.545,109.470,109.545,0
2019/05/28,06:25:00,109.565,109.570,109.565,109.570,0
2019/05/28,06:28:00,109.560,109.565,109.560,109.565,0
2019/05/28,06:31:00,109.565,109.565,109.560,109.560,0
2019/05/28,06:34:00,109.550,109.550,109.545,109.545,0
2019/05/28,06:35:00,109.530,109.550,109.530,109.550,0
2019/05/28,06:42:00,109.550,109.550,109.550,109.550,0
2019/05/28,06:54:00,109.550,109.550,109.530,109.550,0
2019/05/28,06:59:00,109.495,109.540,109.495,109.500,0
2019/05/28,07:00:00,109.500,109.530,109.480,109.480,0
2019/05/28,07:01:00,109.485,109.515,109.485,109.510,0
2019/05/28,07:02:00,109.510,109.520,109.497,109.515,0
2019/05/28,07:03:00,109.520,109.520,109.508,109.512,0
2019/05/28,07:04:00,109.511,109.518,109.511,109.517,0
2019/05/28,07:05:00,109.517,109.518,109.512,109.516,0
2019/05/28,07:06:00,109.516,109.519,109.513,109.514,0
2019/05/28,07:07:00,109.515,109.518,109.513,109.514,0
2019/05/28,07:08:00,109.515,109.515,109.514,109.514,0
2019/05/28,07:09:00,109.515,109.515,109.509,109.513,0
2019/05/28,07:10:00,109.513,109.513,109.513,109.513,0
2019/05/28,07:11:00,109.512,109.513,109.507,109.508,0
2019/05/28,07:12:00,109.507,109.507,109.507,109.507,0
2019/05/28,07:13:00,109.507,109.507,109.506,109.507,0
2019/05/28,07:14:00,109.506,109.507,109.504,109.507,0
2019/05/28,07:15:00,109.508,109.508,109.507,109.507,0
2019/05/28,07:16:00,109.508,109.508,109.507,109.507,0
2019/05/28,07:17:00,109.508,109.515,109.508,109.510,0
2019/05/28,07:21:00,109.515,109.515,109.515,109.515,0
2019/05/28,07:22:00,109.515,109.515,109.515,109.515,0
2019/05/28,07:26:00,109.510,109.510,109.510,109.510,0
2019/05/28,07:27:00,109.515,109.520,109.510,109.510,0
2019/05/28,07:28:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:29:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:31:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:32:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:34:00,109.525,109.530,109.525,109.530,0
2019/05/28,07:35:00,109.530,109.530,109.530,109.530,0
2019/05/28,07:36:00,109.530,109.530,109.530,109.530,0
2019/05/28,07:37:00,109.530,109.530,109.530,109.530,0
2019/05/28,07:38:00,109.530,109.530,109.525,109.525,0
2019/05/28,07:41:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:42:00,109.525,109.525,109.525,109.525,0
2019/05/28,07:44:00,109.520,109.520,109.520,109.520,0
2019/05/28,07:45:00,109.525,109.525,109.520,109.520,0
2019/05/28,07:47:00,109.525,109.525,109.525,109.525,0
2019/05/28,07:48:00,109.535,109.540,109.530,109.530,0
2019/05/28,07:49:00,109.535,109.540,109.535,109.540,0
2019/05/28,07:50:00,109.540,109.540,109.540,109.540,0
2019/05/28,07:53:00,109.545,109.545,109.540,109.540,0
2019/05/28,07:54:00,109.540,109.540,109.530,109.540,0
2019/05/28,07:55:00,109.540,109.540,109.540,109.540,0
2019/05/28,07:56:00,109.545,109.545,109.540,109.540,0
2019/05/28,07:57:00,109.545,109.550,109.545,109.550,0
2019/05/28,07:59:00,109.550,109.550,109.550,109.550,0
2019/05/28,08:00:00,109.545,109.545,109.545,109.545,0
2019/05/28,08:01:00,109.540,109.540,109.530,109.535,0
2019/05/28,08:02:00,109.535,109.540,109.530,109.540,0
2019/05/28,08:03:00,109.540,109.540,109.540,109.540,0
2019/05/28,08:05:00,109.540,109.550,109.540,109.550,0
2019/05/28,08:06:00,109.550,109.550,109.540,109.540,0
2019/05/28,08:08:00,109.535,109.540,109.530,109.530,0
2019/05/28,08:09:00,109.530,109.540,109.530,109.540,0
2019/05/28,08:10:00,109.530,109.535,109.530,109.535,0
2019/05/28,08:11:00,109.540,109.540,109.540,109.540,0
2019/05/28,08:12:00,109.540,109.550,109.540,109.540,0
2019/05/28,08:13:00,109.540,109.550,109.540,109.550,0
2019/05/28,08:14:00,109.550,109.550,109.545,109.550,0
2019/05/28,08:15:00,109.545,109.550,109.545,109.550,0
2019/05/28,08:16:00,109.550,109.555,109.550,109.555,0
2019/05/28,08:17:00,109.550,109.555,109.550,109.550,0
2019/05/28,08:18:00,109.550,109.555,109.545,109.555,0
2019/05/28,08:19:00,109.560,109.560,109.550,109.555,0
2019/05/28,08:21:00,109.550,109.555,109.545,109.545,0
2019/05/28,08:22:00,109.545,109.555,109.545,109.550,0
2019/05/28,08:23:00,109.545,109.555,109.545,109.555,0
2019/05/28,08:24:00,109.550,109.555,109.550,109.555,0
2019/05/28,08:25:00,109.550,109.555,109.550,109.555,0
2019/05/28,08:26:00,109.550,109.550,109.550,109.550,0
2019/05/28,08:27:00,109.555,109.555,109.550,109.550,0
2019/05/28,08:28:00,109.550,109.555,109.550,109.555,0
2019/05/28,08:29:00,109.550,109.555,109.545,109.550,0
2019/05/28,08:31:00,109.545,109.545,109.540,109.545,0
2019/05/28,08:32:00,109.540,109.540,109.535,109.540,0
2019/05/28,08:33:00,109.535,109.535,109.535,109.535,0
2019/05/28,08:34:00,109.540,109.540,109.535,109.535,0
2019/05/28,08:35:00,109.535,109.535,109.530,109.530,0
2019/05/28,08:36:00,109.530,109.530,109.530,109.530,0
2019/05/28,08:38:00,109.530,109.530,109.530,109.530,0
2019/05/28,08:39:00,109.525,109.530,109.525,109.530,0
2019/05/28,08:40:00,109.525,109.525,109.510,109.510,0
2019/05/28,08:41:00,109.510,109.510,109.505,109.505,0
2019/05/28,08:42:00,109.510,109.520,109.510,109.520,0
2019/05/28,08:43:00,109.515,109.520,109.510,109.520,0
2019/05/28,08:44:00,109.525,109.525,109.515,109.520,0
2019/05/28,08:45:00,109.525,109.530,109.520,109.530,0
2019/05/28,08:46:00,109.535,109.540,109.535,109.535,0
2019/05/28,08:47:00,109.535,109.540,109.530,109.535,0
2019/05/28,08:48:00,109.530,109.535,109.525,109.535,0
2019/05/28,08:49:00,109.535,109.535,109.530,109.530,0
2019/05/28,08:50:00,109.530,109.535,109.530,109.535,0
2019/05/28,08:51:00,109.535,109.535,109.530,109.530,0
2019/05/28,08:52:00,109.535,109.535,109.530,109.535,0
2019/05/28,08:53:00,109.530,109.535,109.530,109.530,0
2019/05/28,08:54:00,109.530,109.535,109.530,109.530,0
2019/05/28,08:55:00,109.525,109.525,109.510,109.520,0
2019/05/28,08:56:00,109.520,109.520,109.510,109.510,0
2019/05/28,08:58:00,109.515,109.525,109.515,109.525,0
2019/05/28,08:59:00,109.525,109.525,109.515,109.515,0
2019/05/28,09:00:00,109.515,109.515,109.515,109.515,0
2019/05/28,09:01:00,109.520,109.535,109.505,109.510,0
2019/05/28,09:02:00,109.505,109.525,109.505,109.510,0
2019/05/28,09:03:00,109.515,109.550,109.510,109.540,0
2019/05/28,09:04:00,109.545,109.555,109.540,109.555,0
2019/05/28,09:05:00,109.555,109.555,109.540,109.540,0
2019/05/28,09:06:00,109.540,109.540,109.535,109.535,0
2019/05/28,09:07:00,109.530,109.530,109.510,109.520,0
2019/05/28,09:08:00,109.515,109.520,109.500,109.510,0
2019/05/28,09:09:00,109.510,109.525,109.505,109.525,0
2019/05/28,09:10:00,109.525,109.525,109.515,109.515,0
2019/05/28,09:11:00,109.520,109.530,109.520,109.525,0
2019/05/28,09:12:00,109.525,109.535,109.525,109.530,0
2019/05/28,09:13:00,109.525,109.525,109.525,109.525,0
2019/05/28,09:14:00,109.525,109.525,109.525,109.525,0
2019/05/28,09:15:00,109.525,109.525,109.520,109.525,0
2019/05/28,09:16:00,109.520,109.525,109.515,109.515,0
2019/05/28,09:17:00,109.510,109.515,109.510,109.515,0
2019/05/28,09:18:00,109.515,109.515,109.515,109.515,0
2019/05/28,09:19:00,109.515,109.520,109.515,109.520,0
2019/05/28,09:20:00,109.520,109.525,109.520,109.525,0
2019/05/28,09:21:00,109.525,109.525,109.525,109.525,0
2019/05/28,09:22:00,109.525,109.525,109.525,109.525,0
2019/05/28,09:23:00,109.525,109.525,109.525,109.525,0
2019/05/28,09:24:00,109.530,109.540,109.530,109.540,0
2019/05/28,09:25:00,109.540,109.550,109.540,109.550,0
2019/05/28,09:26:00,109.555,109.570,109.550,109.570,0
2019/05/28,09:27:00,109.575,109.575,109.565,109.570,0
2019/05/28,09:28:00,109.570,109.575,109.560,109.565,0
2019/05/28,09:29:00,109.570,109.615,109.570,109.610,0
2019/05/28,09:30:00,109.605,109.605,109.595,109.600,0
2019/05/28,09:31:00,109.605,109.610,109.595,109.600,0
2019/05/28,09:32:00,109.600,109.620,109.595,109.615,0
2019/05/28,09:33:00,109.620,109.620,109.615,109.615,0
2019/05/28,09:34:00,109.620,109.630,109.620,109.620,0
2019/05/28,09:35:00,109.620,109.625,109.615,109.620,0
2019/05/28,09:36:00,109.620,109.625,109.620,109.625,0
2019/05/28,09:37:00,109.625,109.625,109.620,109.625,0
2019/05/28,09:38:00,109.620,109.625,109.620,109.625,0
2019/05/28,09:39:00,109.620,109.625,109.620,109.620,0
2019/05/28,09:40:00,109.625,109.630,109.620,109.625,0
2019/05/28,09:41:00,109.625,109.630,109.625,109.630,0
2019/05/28,09:42:00,109.630,109.630,109.625,109.630,0
2019/05/28,09:43:00,109.625,109.630,109.620,109.625,0
2019/05/28,09:44:00,109.625,109.625,109.615,109.615,0
2019/05/28,09:45:00,109.610,109.610,109.605,109.605,0
2019/05/28,09:46:00,109.600,109.605,109.595,109.600,0
2019/05/28,09:47:00,109.595,109.600,109.590,109.590,0
2019/05/28,09:48:00,109.595,109.600,109.595,109.595,0
2019/05/28,09:49:00,109.595,109.610,109.590,109.605,0
2019/05/28,09:50:00,109.605,109.610,109.590,109.595,0
2019/05/28,09:51:00,109.590,109.600,109.590,109.595,0
2019/05/28,09:52:00,109.595,109.595,109.590,109.595,0
2019/05/28,09:53:00,109.590,109.590,109.585,109.585,0
2019/05/28,09:54:00,109.585,109.585,109.575,109.575,0
2019/05/28,09:55:00,109.580,109.580,109.570,109.580,0
2019/05/28,09:56:00,109.575,109.590,109.570,109.580,0
2019/05/28,09:57:00,109.585,109.590,109.585,109.590,0
2019/05/28,09:58:00,109.590,109.595,109.585,109.595,0
2019/05/28,09:59:00,109.590,109.590,109.585,109.585,0
2019/05/28,10:00:00,109.590,109.595,109.585,109.585,0
2019/05/28,10:01:00,109.590,109.600,109.575,109.575,0
2019/05/28,10:02:00,109.575,109.575,109.570,109.570,0
2019/05/28,10:03:00,109.575,109.575,109.570,109.570,0
2019/05/28,10:04:00,109.575,109.575,109.565,109.565,0
2019/05/28,10:05:00,109.565,109.565,109.560,109.565,0
2019/05/28,10:07:00,109.565,109.565,109.560,109.560,0
2019/05/28,10:08:00,109.560,109.560,109.545,109.550,0
2019/05/28,10:09:00,109.545,109.550,109.540,109.550,0
2019/05/28,10:10:00,109.550,109.550,109.530,109.530,0
2019/05/28,10:11:00,109.535,109.535,109.530,109.530,0
2019/05/28,10:12:00,109.530,109.530,109.530,109.530,0
2019/05/28,10:13:00,109.525,109.525,109.515,109.520,0
2019/05/28,10:14:00,109.515,109.530,109.515,109.530,0
2019/05/28,10:15:00,109.525,109.535,109.525,109.535,0
2019/05/28,10:16:00,109.535,109.535,109.525,109.535,0
2019/05/28,10:17:00,109.530,109.535,109.525,109.535,0
2019/05/28,10:18:00,109.535,109.535,109.530,109.530,0
2019/05/28,10:19:00,109.525,109.530,109.525,109.530,0
2019/05/28,10:20:00,109.530,109.530,109.530,109.530,0
2019/05/28,10:21:00,109.530,109.535,109.530,109.535,0
2019/05/28,10:22:00,109.535,109.535,109.530,109.535,0
2019/05/28,10:23:00,109.535,109.535,109.525,109.525,0
2019/05/28,10:24:00,109.520,109.520,109.515,109.520,0
2019/05/28,10:25:00,109.525,109.530,109.525,109.530,0
2019/05/28,10:26:00,109.525,109.525,109.515,109.515,0
2019/05/28,10:27:00,109.515,109.515,109.480,109.500,0
2019/05/28,10:28:00,109.500,109.500,109.475,109.475,0
2019/05/28,10:29:00,109.480,109.480,109.460,109.475,0
2019/05/28,10:30:00,109.480,109.485,109.475,109.480,0
2019/05/28,10:31:00,109.480,109.480,109.465,109.465,0
2019/05/28,10:32:00,109.460,109.460,109.445,109.450,0
2019/05/28,10:33:00,109.455,109.465,109.455,109.465,0
2019/05/28,10:34:00,109.470,109.470,109.470,109.470,0
2019/05/28,10:35:00,109.475,109.475,109.470,109.470,0
2019/05/28,10:36:00,109.475,109.480,109.470,109.480,0
2019/05/28,10:37:00,109.480,109.480,109.475,109.475,0
2019/05/28,10:38:00,109.480,109.495,109.480,109.495,0
2019/05/28,10:39:00,109.495,109.500,109.485,109.495,0
2019/05/28,10:40:00,109.500,109.505,109.495,109.500,0
2019/05/28,10:41:00,109.495,109.500,109.485,109.495,0
2019/05/28,10:42:00,109.495,109.500,109.490,109.495,0
2019/05/28,10:43:00,109.495,109.510,109.490,109.505,0
2019/05/28,10:44:00,109.505,109.520,109.500,109.510,0
2019/05/28,10:45:00,109.510,109.530,109.510,109.510,0
2019/05/28,10:46:00,109.510,109.510,109.500,109.500,0
2019/05/28,10:47:00,109.500,109.520,109.500,109.520,0
2019/05/28,10:48:00,109.515,109.520,109.510,109.520,0
2019/05/28,10:49:00,109.515,109.520,109.515,109.520,0
2019/05/28,10:50:00,109.525,109.525,109.520,109.525,0
2019/05/28,10:51:00,109.525,109.525,109.520,109.525,0
2019/05/28,10:52:00,109.520,109.525,109.515,109.520,0
2019/05/28,10:53:00,109.520,109.525,109.520,109.525,0
2019/05/28,10:54:00,109.520,109.520,109.520,109.520,0
2019/05/28,10:55:00,109.525,109.525,109.515,109.515,0
2019/05/28,10:56:00,109.515,109.515,109.495,109.495,0
2019/05/28,10:57:00,109.500,109.510,109.500,109.505,0
2019/05/28,10:58:00,109.510,109.515,109.505,109.505,0
2019/05/28,10:59:00,109.505,109.510,109.500,109.510,0
2019/05/28,11:00:00,109.510,109.510,109.505,109.510,0
2019/05/28,11:01:00,109.505,109.535,109.505,109.520,0
2019/05/28,11:02:00,109.515,109.520,109.510,109.515,0
2019/05/28,11:03:00,109.510,109.515,109.505,109.515,0
2019/05/28,11:04:00,109.510,109.520,109.510,109.515,0
2019/05/28,11:05:00,109.515,109.520,109.510,109.510,0
2019/05/28,11:06:00,109.515,109.515,109.510,109.510,0
2019/05/28,11:07:00,109.515,109.515,109.505,109.505,0
2019/05/28,11:08:00,109.505,109.510,109.505,109.510,0
2019/05/28,11:09:00,109.515,109.515,109.510,109.515,0
2019/05/28,11:10:00,109.515,109.530,109.510,109.525,0
2019/05/28,11:12:00,109.530,109.530,109.525,109.525,0
2019/05/28,11:16:00,109.520,109.530,109.520,109.530,0
2019/05/28,11:17:00,109.525,109.530,109.515,109.515,0
2019/05/28,11:18:00,109.520,109.520,109.515,109.515,0
2019/05/28,11:19:00,109.515,109.515,109.505,109.505,0
2019/05/28,11:20:00,109.510,109.510,109.500,109.500,0
2019/05/28,11:21:00,109.505,109.505,109.500,109.500,0
2019/05/28,11:22:00,109.495,109.495,109.495,109.495,0
2019/05/28,11:23:00,109.490,109.490,109.490,109.490,0
2019/05/28,11:24:00,109.490,109.490,109.490,109.490,0
2019/05/28,11:25:00,109.485,109.490,109.485,109.485,0
2019/05/28,11:26:00,109.480,109.480,109.470,109.475,0
2019/05/28,11:27:00,109.480,109.480,109.480,109.480,0
2019/05/28,11:28:00,109.480,109.480,109.480,109.480,0
2019/05/28,11:29:00,109.485,109.490,109.485,109.485,0
2019/05/28,11:30:00,109.485,109.485,109.480,109.485,0
2019/05/28,11:31:00,109.485,109.485,109.470,109.475,0
2019/05/28,11:32:00,109.480,109.490,109.480,109.485,0
2019/05/28,11:33:00,109.480,109.485,109.480,109.480,0
2019/05/28,11:34:00,109.480,109.480,109.475,109.475,0
2019/05/28,11:35:00,109.480,109.480,109.475,109.480,0
2019/05/28,11:36:00,109.485,109.485,109.480,109.480,0
2019/05/28,11:37:00,109.475,109.480,109.465,109.465,0
2019/05/28,11:38:00,109.465,109.465,109.450,109.455,0
2019/05/28,11:39:00,109.450,109.460,109.450,109.460,0
2019/05/28,11:40:00,109.465,109.465,109.465,109.465,0
2019/05/28,11:41:00,109.470,109.470,109.460,109.460,0
2019/05/28,11:42:00,109.460,109.460,109.440,109.440,0
2019/05/28,11:43:00,109.440,109.440,109.435,109.435,0
2019/05/28,11:44:00,109.440,109.440,109.435,109.440,0
2019/05/28,11:45:00,109.435,109.440,109.435,109.440,0
2019/05/28,11:46:00,109.440,109.440,109.435,109.435,0
2019/05/28,11:48:00,109.440,109.455,109.435,109.455,0
2019/05/28,11:49:00,109.450,109.455,109.450,109.450,0
2019/05/28,11:50:00,109.445,109.455,109.445,109.455,0
2019/05/28,11:51:00,109.450,109.460,109.450,109.460,0
2019/05/28,11:52:00,109.460,109.460,109.455,109.460,0
2019/05/28,11:53:00,109.465,109.470,109.465,109.470,0
2019/05/28,11:55:00,109.465,109.480,109.465,109.480,0
2019/05/28,11:56:00,109.480,109.490,109.480,109.485,0
2019/05/28,11:57:00,109.485,109.490,109.475,109.475,0
2019/05/28,11:58:00,109.480,109.485,109.480,109.485,0
2019/05/28,11:59:00,109.485,109.495,109.485,109.490,0
2019/05/28,12:00:00,109.485,109.495,109.485,109.490,0
2019/05/28,12:01:00,109.490,109.495,109.490,109.490,0
2019/05/28,12:02:00,109.490,109.490,109.490,109.490,0
2019/05/28,12:03:00,109.490,109.495,109.490,109.490,0
2019/05/28,12:04:00,109.490,109.490,109.490,109.490,0
2019/05/28,12:05:00,109.495,109.495,109.495,109.495,0
2019/05/28,12:06:00,109.490,109.500,109.490,109.490,0
2019/05/28,12:07:00,109.495,109.495,109.490,109.490,0
2019/05/28,12:08:00,109.495,109.495,109.495,109.495,0
2019/05/28,12:09:00,109.490,109.495,109.490,109.495,0
2019/05/28,12:10:00,109.490,109.490,109.485,109.485,0
2019/05/28,12:11:00,109.490,109.490,109.485,109.490,0
2019/05/28,12:12:00,109.485,109.490,109.485,109.490,0
2019/05/28,12:13:00,109.485,109.485,109.480,109.480,0
2019/05/28,12:14:00,109.485,109.485,109.475,109.475,0
2019/05/28,12:15:00,109.475,109.475,109.470,109.475,0
2019/05/28,12:16:00,109.470,109.470,109.470,109.470,0
2019/05/28,12:17:00,109.470,109.470,109.470,109.470,0
2019/05/28,12:19:00,109.470,109.475,109.470,109.475,0
2019/05/28,12:22:00,109.470,109.475,109.470,109.475,0
2019/05/28,12:23:00,109.470,109.470,109.470,109.470,0
2019/05/28,12:24:00,109.465,109.475,109.465,109.470,0
2019/05/28,12:25:00,109.465,109.470,109.465,109.470,0
2019/05/28,12:27:00,109.475,109.475,109.470,109.475,0
2019/05/28,12:28:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:29:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:30:00,109.480,109.485,109.480,109.485,0
2019/05/28,12:31:00,109.485,109.485,109.480,109.485,0
2019/05/28,12:32:00,109.480,109.485,109.480,109.485,0
2019/05/28,12:33:00,109.485,109.485,109.485,109.485,0
2019/05/28,12:34:00,109.485,109.485,109.485,109.485,0
2019/05/28,12:36:00,109.485,109.490,109.480,109.480,0
2019/05/28,12:37:00,109.480,109.485,109.480,109.485,0
2019/05/28,12:38:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:39:00,109.485,109.485,109.485,109.485,0
2019/05/28,12:40:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:41:00,109.485,109.485,109.480,109.480,0
2019/05/28,12:42:00,109.485,109.485,109.480,109.485,0
2019/05/28,12:44:00,109.480,109.485,109.480,109.480,0
2019/05/28,12:45:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:47:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:49:00,109.475,109.480,109.475,109.480,0
2019/05/28,12:50:00,109.475,109.475,109.475,109.475,0
2019/05/28,12:51:00,109.480,109.480,109.480,109.480,0
2019/05/28,12:53:00,109.480,109.485,109.480,109.485,0
2019/05/28,12:54:00,109.490,109.490,109.490,109.490,0
2019/05/28,12:56:00,109.490,109.495,109.490,109.495,0
2019/05/28,12:58:00,109.490,109.490,109.490,109.490,0
2019/05/28,12:59:00,109.495,109.495,109.490,109.495,0
2019/05/28,13:00:00,109.495,109.505,109.495,109.505,0
2019/05/28,13:01:00,109.500,109.500,109.500,109.500,0
2019/05/28,13:02:00,109.495,109.495,109.495,109.495,0
2019/05/28,13:03:00,109.500,109.500,109.490,109.490,0
2019/05/28,13:04:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:05:00,109.480,109.485,109.480,109.480,0
2019/05/28,13:06:00,109.485,109.485,109.480,109.485,0
2019/05/28,13:07:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:08:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:09:00,109.485,109.490,109.485,109.490,0
2019/05/28,13:10:00,109.485,109.485,109.485,109.485,0
2019/05/28,13:11:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:12:00,109.490,109.490,109.490,109.490,0
2019/05/28,13:15:00,109.485,109.485,109.480,109.485,0
2019/05/28,13:16:00,109.481,109.485,109.480,109.485,0
2019/05/28,13:17:00,109.485,109.485,109.480,109.485,0
2019/05/28,13:20:00,109.485,109.490,109.485,109.490,0
2019/05/28,13:21:00,109.485,109.485,109.485,109.485,0
2019/05/28,13:22:00,109.485,109.485,109.485,109.485,0
2019/05/28,13:23:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:24:00,109.485,109.485,109.480,109.480,0
2019/05/28,13:28:00,109.485,109.490,109.485,109.490,0
2019/05/28,13:29:00,109.480,109.485,109.480,109.485,0
2019/05/28,13:33:00,109.490,109.490,109.485,109.485,0
2019/05/28,13:34:00,109.490,109.490,109.490,109.490,0
2019/05/28,13:35:00,109.490,109.490,109.490,109.490,0
2019/05/28,13:36:00,109.490,109.495,109.490,109.495,0
2019/05/28,13:37:00,109.500,109.500,109.500,109.500,0
2019/05/28,13:38:00,109.500,109.510,109.500,109.510,0
2019/05/28,13:39:00,109.510,109.540,109.510,109.530,0
2019/05/28,13:40:00,109.530,109.540,109.525,109.535,0
2019/05/28,13:41:00,109.530,109.530,109.525,109.525,0
2019/05/28,13:42:00,109.520,109.520,109.520,109.520,0
2019/05/28,13:43:00,109.520,109.525,109.520,109.525,0
2019/05/28,13:44:00,109.530,109.540,109.530,109.540,0
2019/05/28,13:45:00,109.535,109.540,109.530,109.540,0
2019/05/28,13:46:00,109.540,109.560,109.540,109.555,0
2019/05/28,13:47:00,109.550,109.580,109.550,109.575,0
2019/05/28,13:48:00,109.575,109.575,109.570,109.575,0
2019/05/28,13:50:00,109.570,109.575,109.570,109.575,0
2019/05/28,13:51:00,109.575,109.575,109.575,109.575,0
2019/05/28,13:52:00,109.575,109.575,109.565,109.565,0
2019/05/28,13:53:00,109.565,109.570,109.565,109.565,0
2019/05/28,13:54:00,109.565,109.565,109.565,109.565,0
2019/05/28,13:55:00,109.565,109.570,109.565,109.565,0
2019/05/28,13:56:00,109.565,109.570,109.565,109.565,0
2019/05/28,13:57:00,109.565,109.570,109.565,109.565,0
2019/05/28,13:58:00,109.565,109.570,109.560,109.565,0
2019/05/28,13:59:00,109.565,109.570,109.555,109.555,0
2019/05/28,14:01:00,109.555,109.560,109.550,109.555,0
2019/05/28,14:02:00,109.555,109.555,109.550,109.550,0
2019/05/28,14:03:00,109.555,109.555,109.555,109.555,0
2019/05/28,14:04:00,109.555,109.555,109.550,109.555,0
2019/05/28,14:05:00,109.555,109.555,109.555,109.555,0
2019/05/28,14:07:00,109.555,109.560,109.555,109.560,0
2019/05/28,14:08:00,109.555,109.560,109.555,109.555,0
2019/05/28,14:09:00,109.560,109.560,109.555,109.555,0
2019/05/28,14:10:00,109.555,109.555,109.555,109.555,0
2019/05/28,14:11:00,109.555,109.560,109.550,109.550,0
2019/05/28,14:12:00,109.545,109.555,109.545,109.555,0
2019/05/28,14:13:00,109.555,109.555,109.550,109.550,0
2019/05/28,14:14:00,109.545,109.550,109.540,109.540,0
2019/05/28,14:15:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:16:00,109.550,109.550,109.545,109.550,0
2019/05/28,14:18:00,109.545,109.550,109.545,109.545,0
2019/05/28,14:19:00,109.545,109.550,109.535,109.535,0
2019/05/28,14:20:00,109.540,109.540,109.535,109.535,0
2019/05/28,14:21:00,109.540,109.540,109.540,109.540,0
2019/05/28,14:22:00,109.540,109.550,109.540,109.545,0
2019/05/28,14:23:00,109.540,109.550,109.540,109.545,0
2019/05/28,14:24:00,109.550,109.555,109.550,109.550,0
2019/05/28,14:25:00,109.550,109.550,109.550,109.550,0
2019/05/28,14:26:00,109.550,109.555,109.550,109.555,0
2019/05/28,14:27:00,109.550,109.555,109.550,109.550,0
2019/05/28,14:28:00,109.550,109.560,109.550,109.560,0
2019/05/28,14:30:00,109.565,109.570,109.560,109.565,0
2019/05/28,14:31:00,109.560,109.560,109.555,109.555,0
2019/05/28,14:32:00,109.550,109.555,109.545,109.545,0
2019/05/28,14:33:00,109.550,109.555,109.550,109.555,0
2019/05/28,14:34:00,109.550,109.550,109.545,109.545,0
2019/05/28,14:35:00,109.550,109.550,109.545,109.545,0
2019/05/28,14:36:00,109.540,109.550,109.540,109.550,0
2019/05/28,14:37:00,109.550,109.550,109.550,109.550,0
2019/05/28,14:38:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:39:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:40:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:42:00,109.550,109.550,109.550,109.550,0
2019/05/28,14:44:00,109.550,109.550,109.550,109.550,0
2019/05/28,14:46:00,109.545,109.545,109.540,109.540,0
2019/05/28,14:47:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:48:00,109.545,109.550,109.545,109.550,0
2019/05/28,14:49:00,109.545,109.545,109.540,109.540,0
2019/05/28,14:50:00,109.540,109.540,109.540,109.540,0
2019/05/28,14:51:00,109.540,109.540,109.535,109.535,0
2019/05/28,14:52:00,109.540,109.550,109.540,109.550,0
2019/05/28,14:53:00,109.550,109.550,109.545,109.545,0
2019/05/28,14:54:00,109.550,109.550,109.540,109.545,0
2019/05/28,14:55:00,109.545,109.565,109.545,109.560,0
2019/05/28,14:56:00,109.560,109.560,109.555,109.555,0
2019/05/28,14:57:00,109.550,109.555,109.540,109.545,0
2019/05/28,14:58:00,109.545,109.545,109.545,109.545,0
2019/05/28,14:59:00,109.545,109.545,109.535,109.535,0
2019/05/28,15:00:00,109.540,109.540,109.535,109.535,0
2019/05/28,15:01:00,109.535,109.545,109.535,109.540,0
2019/05/28,15:02:00,109.535,109.540,109.530,109.530,0
2019/05/28,15:03:00,109.530,109.535,109.525,109.530,0
2019/05/28,15:04:00,109.530,109.530,109.515,109.520,0
2019/05/28,15:05:00,109.525,109.525,109.515,109.520,0
2019/05/28,15:06:00,109.520,109.520,109.510,109.515,0
2019/05/28,15:07:00,109.510,109.530,109.510,109.530,0
2019/05/28,15:08:00,109.525,109.525,109.520,109.520,0
2019/05/28,15:09:00,109.520,109.530,109.520,109.530,0
2019/05/28,15:10:00,109.530,109.530,109.525,109.525,0
2019/05/28,15:11:00,109.525,109.525,109.510,109.515,0
2019/05/28,15:12:00,109.510,109.515,109.505,109.505,0
2019/05/28,15:13:00,109.510,109.510,109.505,109.505,0
2019/05/28,15:14:00,109.505,109.505,109.500,109.505,0
2019/05/28,15:15:00,109.510,109.510,109.500,109.505,0
2019/05/28,15:16:00,109.500,109.500,109.495,109.495,0
2019/05/28,15:17:00,109.495,109.505,109.485,109.490,0
2019/05/28,15:18:00,109.495,109.495,109.485,109.490,0
2019/05/28,15:19:00,109.485,109.490,109.480,109.485,0
2019/05/28,15:20:00,109.485,109.500,109.485,109.495,0
2019/05/28,15:21:00,109.495,109.495,109.485,109.485,0
2019/05/28,15:22:00,109.480,109.485,109.480,109.485,0
2019/05/28,15:23:00,109.480,109.485,109.480,109.480,0
2019/05/28,15:24:00,109.485,109.485,109.470,109.480,0
2019/05/28,15:25:00,109.480,109.480,109.475,109.480,0
2019/05/28,15:26:00,109.480,109.485,109.475,109.480,0
2019/05/28,15:27:00,109.475,109.480,109.470,109.480,0
2019/05/28,15:28:00,109.480,109.480,109.470,109.475,0
2019/05/28,15:29:00,109.470,109.480,109.470,109.475,0
2019/05/28,15:30:00,109.470,109.475,109.465,109.470,0
2019/05/28,15:31:00,109.470,109.480,109.470,109.475,0
2019/05/28,15:32:00,109.475,109.480,109.475,109.475,0
2019/05/28,15:33:00,109.480,109.480,109.470,109.480,0
2019/05/28,15:34:00,109.475,109.480,109.475,109.480,0
2019/05/28,15:35:00,109.475,109.480,109.470,109.480,0
2019/05/28,15:36:00,109.480,109.480,109.480,109.480,0
2019/05/28,15:37:00,109.475,109.480,109.475,109.480,0
2019/05/28,15:38:00,109.485,109.490,109.480,109.490,0
2019/05/28,15:39:00,109.490,109.490,109.470,109.470,0
2019/05/28,15:40:00,109.475,109.475,109.465,109.465,0
2019/05/28,15:41:00,109.460,109.460,109.455,109.455,0
2019/05/28,15:42:00,109.450,109.450,109.440,109.450,0
2019/05/28,15:43:00,109.450,109.450,109.430,109.440,0
2019/05/28,15:44:00,109.445,109.450,109.440,109.445,0
2019/05/28,15:45:00,109.450,109.455,109.445,109.455,0
2019/05/28,15:46:00,109.455,109.455,109.445,109.445,0
2019/05/28,15:47:00,109.445,109.450,109.445,109.450,0
2019/05/28,15:48:00,109.450,109.450,109.445,109.450,0
2019/05/28,15:49:00,109.450,109.465,109.450,109.460,0
2019/05/28,15:50:00,109.455,109.460,109.450,109.450,0
2019/05/28,15:51:00,109.455,109.460,109.445,109.455,0
2019/05/28,15:52:00,109.460,109.460,109.455,109.455,0
2019/05/28,15:53:00,109.455,109.475,109.455,109.475,0
2019/05/28,15:54:00,109.475,109.480,109.475,109.480,0
2019/05/28,15:55:00,109.475,109.480,109.470,109.475,0
2019/05/28,15:56:00,109.475,109.485,109.470,109.485,0
2019/05/28,15:57:00,109.480,109.500,109.480,109.500,0
2019/05/28,15:58:00,109.500,109.515,109.500,109.510,0
2019/05/28,15:59:00,109.510,109.530,109.500,109.510,0
2019/05/28,16:00:00,109.515,109.530,109.510,109.525,0
2019/05/28,16:01:00,109.530,109.530,109.505,109.505,0
2019/05/28,16:02:00,109.500,109.530,109.500,109.510,0
2019/05/28,16:03:00,109.510,109.530,109.510,109.530,0
2019/05/28,16:04:00,109.530,109.535,109.525,109.525,0
2019/05/28,16:05:00,109.525,109.525,109.515,109.515,0
2019/05/28,16:06:00,109.515,109.515,109.490,109.515,0
2019/05/28,16:07:00,109.510,109.520,109.505,109.515,0
2019/05/28,16:08:00,109.520,109.520,109.505,109.505,0
2019/05/28,16:09:00,109.505,109.510,109.495,109.495,0
2019/05/28,16:10:00,109.495,109.495,109.450,109.455,0
2019/05/28,16:11:00,109.450,109.460,109.420,109.425,0
2019/05/28,16:12:00,109.430,109.445,109.430,109.435,0
2019/05/28,16:13:00,109.435,109.445,109.430,109.440,0
2019/05/28,16:14:00,109.435,109.440,109.420,109.425,0
2019/05/28,16:15:00,109.420,109.420,109.390,109.400,0
2019/05/28,16:16:00,109.395,109.410,109.395,109.405,0
2019/05/28,16:17:00,109.410,109.410,109.365,109.370,0
2019/05/28,16:18:00,109.375,109.380,109.360,109.365,0
2019/05/28,16:19:00,109.365,109.370,109.355,109.365,0
2019/05/28,16:20:00,109.365,109.375,109.345,109.375,0
2019/05/28,16:21:00,109.370,109.400,109.360,109.390,0
2019/05/28,16:22:00,109.385,109.400,109.385,109.390,0
2019/05/28,16:23:00,109.395,109.395,109.380,109.380,0
2019/05/28,16:24:00,109.385,109.390,109.385,109.390,0
2019/05/28,16:25:00,109.395,109.400,109.380,109.390,0
2019/05/28,16:26:00,109.385,109.400,109.385,109.400,0
2019/05/28,16:27:00,109.395,109.400,109.385,109.395,0
2019/05/28,16:28:00,109.400,109.400,109.370,109.390,0
2019/05/28,16:29:00,109.390,109.390,109.365,109.385,0
2019/05/28,16:30:00,109.390,109.420,109.390,109.415,0
2019/05/28,16:31:00,109.415,109.415,109.395,109.410,0
2019/05/28,16:32:00,109.410,109.410,109.405,109.410,0
2019/05/28,16:33:00,109.415,109.430,109.410,109.430,0
2019/05/28,16:34:00,109.430,109.430,109.420,109.425,0
2019/05/28,16:35:00,109.420,109.430,109.420,109.430,0
2019/05/28,16:36:00,109.435,109.450,109.430,109.435,0
2019/05/28,16:37:00,109.440,109.445,109.435,109.445,0
2019/05/28,16:38:00,109.440,109.445,109.435,109.445,0
2019/05/28,16:39:00,109.445,109.450,109.440,109.450,0
2019/05/28,16:40:00,109.450,109.460,109.450,109.460,0
2019/05/28,16:41:00,109.455,109.460,109.445,109.450,0
2019/05/28,16:42:00,109.450,109.450,109.435,109.435,0
2019/05/28,16:43:00,109.435,109.440,109.420,109.430,0
2019/05/28,16:44:00,109.425,109.430,109.420,109.420,0
2019/05/28,16:45:00,109.420,109.420,109.405,109.415,0
2019/05/28,16:46:00,109.420,109.420,109.415,109.420,0
2019/05/28,16:47:00,109.420,109.430,109.420,109.430,0
2019/05/28,16:48:00,109.425,109.455,109.425,109.445,0
2019/05/28,16:49:00,109.445,109.445,109.425,109.430,0
2019/05/28,16:50:00,109.435,109.440,109.430,109.440,0
2019/05/28,16:51:00,109.440,109.445,109.425,109.425,0
2019/05/28,16:52:00,109.430,109.430,109.415,109.420,0
2019/05/28,16:53:00,109.420,109.420,109.400,109.410,0
2019/05/28,16:54:00,109.415,109.430,109.415,109.425,0
2019/05/28,16:55:00,109.430,109.430,109.415,109.415,0
2019/05/28,16:56:00,109.420,109.420,109.410,109.410,0
2019/05/28,16:57:00,109.410,109.415,109.405,109.410,0
2019/05/28,16:58:00,109.410,109.420,109.410,109.420,0
2019/05/28,16:59:00,109.415,109.420,109.410,109.415,0
2019/05/28,17:00:00,109.415,109.420,109.415,109.415,0
2019/05/28,17:01:00,109.420,109.420,109.375,109.400,0
2019/05/28,17:02:00,109.400,109.400,109.380,109.380,0
2019/05/28,17:03:00,109.380,109.380,109.345,109.350,0
2019/05/28,17:04:00,109.345,109.350,109.320,109.330,0
2019/05/28,17:05:00,109.335,109.340,109.330,109.340,0
2019/05/28,17:06:00,109.335,109.350,109.335,109.335,0
2019/05/28,17:07:00,109.335,109.340,109.320,109.325,0
2019/05/28,17:08:00,109.325,109.325,109.305,109.310,0
2019/05/28,17:09:00,109.310,109.325,109.300,109.325,0
2019/05/28,17:10:00,109.330,109.335,109.325,109.335,0
2019/05/28,17:11:00,109.330,109.350,109.330,109.345,0
2019/05/28,17:12:00,109.340,109.345,109.325,109.325,0
2019/05/28,17:13:00,109.320,109.320,109.305,109.315,0
2019/05/28,17:14:00,109.310,109.310,109.290,109.300,0
2019/05/28,17:15:00,109.305,109.310,109.285,109.310,0
2019/05/28,17:16:00,109.310,109.310,109.295,109.305,0
2019/05/28,17:17:00,109.310,109.325,109.310,109.315,0
2019/05/28,17:18:00,109.310,109.310,109.295,109.300,0
2019/05/28,17:19:00,109.305,109.310,109.295,109.300,0
2019/05/28,17:20:00,109.300,109.310,109.300,109.305,0
2019/05/28,17:21:00,109.300,109.300,109.280,109.290,0
2019/05/28,17:22:00,109.285,109.290,109.255,109.260,0
2019/05/28,17:23:00,109.260,109.275,109.260,109.265,0
2019/05/28,17:24:00,109.270,109.280,109.270,109.280,0
2019/05/28,17:25:00,109.275,109.290,109.275,109.285,0
2019/05/28,17:26:00,109.285,109.295,109.275,109.295,0
2019/05/28,17:27:00,109.295,109.300,109.285,109.290,0
2019/05/28,17:28:00,109.290,109.300,109.290,109.300,0
2019/05/28,17:29:00,109.300,109.305,109.290,109.295,0
2019/05/28,17:30:00,109.295,109.300,109.290,109.295,0
2019/05/28,17:31:00,109.290,109.290,109.255,109.260,0
2019/05/28,17:32:00,109.260,109.270,109.260,109.265,0
2019/05/28,17:33:00,109.265,109.265,109.245,109.255,0
2019/05/28,17:34:00,109.260,109.270,109.260,109.265,0
2019/05/28,17:35:00,109.265,109.265,109.255,109.265,0
2019/05/28,17:36:00,109.270,109.270,109.255,109.265,0
2019/05/28,17:37:00,109.260,109.265,109.245,109.265,0
2019/05/28,17:38:00,109.265,109.265,109.260,109.265,0
2019/05/28,17:39:00,109.265,109.265,109.250,109.260,0
2019/05/28,17:40:00,109.255,109.260,109.235,109.235,0
2019/05/28,17:41:00,109.240,109.250,109.235,109.240,0
2019/05/28,17:42:00,109.240,109.240,109.215,109.220,0
2019/05/28,17:43:00,109.220,109.240,109.215,109.240,0
2019/05/28,17:44:00,109.235,109.245,109.235,109.240,0
2019/05/28,17:45:00,109.240,109.240,109.235,109.240,0
2019/05/28,17:46:00,109.245,109.260,109.245,109.250,0
2019/05/28,17:47:00,109.245,109.250,109.240,109.245,0
2019/05/28,17:48:00,109.245,109.250,109.245,109.245,0
2019/05/28,17:49:00,109.240,109.250,109.240,109.250,0
2019/05/28,17:50:00,109.250,109.250,109.245,109.250,0
2019/05/28,17:51:00,109.250,109.270,109.245,109.270,0
2019/05/28,17:52:00,109.265,109.265,109.250,109.255,0
2019/05/28,17:53:00,109.255,109.260,109.245,109.255,0
2019/05/28,17:54:00,109.260,109.260,109.250,109.250,0
2019/05/28,17:55:00,109.255,109.255,109.240,109.240,0
2019/05/28,17:56:00,109.245,109.245,109.230,109.235,0
2019/05/28,17:57:00,109.235,109.240,109.220,109.220,0
2019/05/28,17:58:00,109.225,109.225,109.215,109.225,0
2019/05/28,17:59:00,109.225,109.235,109.225,109.230,0
2019/05/28,18:00:00,109.230,109.230,109.220,109.225,0
2019/05/28,18:01:00,109.230,109.255,109.230,109.255,0
2019/05/28,18:02:00,109.260,109.280,109.260,109.275,0
2019/05/28,18:03:00,109.275,109.290,109.270,109.285,0
2019/05/28,18:04:00,109.285,109.295,109.285,109.290,0
2019/05/28,18:05:00,109.285,109.290,109.285,109.285,0
2019/05/28,18:06:00,109.280,109.300,109.275,109.300,0
2019/05/28,18:07:00,109.300,109.300,109.295,109.295,0
2019/05/28,18:08:00,109.300,109.300,109.290,109.290,0
2019/05/28,18:09:00,109.290,109.295,109.285,109.290,0
2019/05/28,18:10:00,109.290,109.290,109.275,109.280,0
2019/05/28,18:11:00,109.275,109.280,109.275,109.280,0
2019/05/28,18:12:00,109.275,109.280,109.270,109.270,0
2019/05/28,18:13:00,109.275,109.285,109.270,109.280,0
2019/05/28,18:14:00,109.280,109.290,109.280,109.285,0
2019/05/28,18:15:00,109.285,109.285,109.275,109.280,0
2019/05/28,18:16:00,109.275,109.280,109.275,109.280,0
2019/05/28,18:17:00,109.285,109.290,109.275,109.280,0
2019/05/28,18:18:00,109.280,109.290,109.280,109.280,0
2019/05/28,18:19:00,109.280,109.285,109.265,109.265,0
2019/05/28,18:20:00,109.260,109.275,109.260,109.270,0
2019/05/28,18:21:00,109.265,109.275,109.265,109.265,0
2019/05/28,18:22:00,109.270,109.270,109.245,109.250,0
2019/05/28,18:23:00,109.245,109.250,109.245,109.250,0
2019/05/28,18:24:00,109.250,109.250,109.245,109.250,0
2019/05/28,18:25:00,109.250,109.250,109.235,109.240,0
2019/05/28,18:26:00,109.240,109.250,109.235,109.250,0
2019/05/28,18:27:00,109.245,109.265,109.245,109.265,0
2019/05/28,18:28:00,109.265,109.265,109.255,109.260,0
2019/05/28,18:29:00,109.260,109.310,109.260,109.285,0
2019/05/28,18:30:00,109.280,109.310,109.275,109.310,0
2019/05/28,18:31:00,109.305,109.340,109.305,109.330,0
2019/05/28,18:32:00,109.335,109.335,109.315,109.330,0
2019/05/28,18:33:00,109.325,109.325,109.315,109.320,0
2019/05/28,18:34:00,109.320,109.320,109.315,109.315,0
2019/05/28,18:35:00,109.315,109.330,109.315,109.325,0
2019/05/28,18:36:00,109.330,109.335,109.325,109.335,0
2019/05/28,18:37:00,109.330,109.335,109.320,109.325,0
2019/05/28,18:38:00,109.325,109.325,109.305,109.310,0
2019/05/28,18:39:00,109.315,109.315,109.305,109.305,0
2019/05/28,18:40:00,109.310,109.320,109.305,109.305,0
2019/05/28,18:41:00,109.310,109.310,109.305,109.305,0
2019/05/28,18:42:00,109.310,109.310,109.295,109.300,0
2019/05/28,18:43:00,109.295,109.305,109.295,109.300,0
2019/05/28,18:44:00,109.300,109.310,109.300,109.305,0
2019/05/28,18:45:00,109.310,109.315,109.305,109.315,0
2019/05/28,18:46:00,109.315,109.330,109.315,109.330,0
2019/05/28,18:47:00,109.325,109.340,109.325,109.335,0
2019/05/28,18:48:00,109.335,109.335,109.320,109.330,0
2019/05/28,18:49:00,109.330,109.340,109.325,109.335,0
2019/05/28,18:50:00,109.330,109.335,109.325,109.330,0
2019/05/28,18:51:00,109.330,109.330,109.320,109.320,0
2019/05/28,18:52:00,109.320,109.330,109.320,109.330,0
2019/05/28,18:53:00,109.330,109.330,109.315,109.320,0
2019/05/28,18:54:00,109.325,109.325,109.315,109.320,0
2019/05/28,18:55:00,109.320,109.320,109.315,109.315,0
2019/05/28,18:56:00,109.320,109.340,109.320,109.340,0
2019/05/28,18:57:00,109.340,109.340,109.330,109.335,0
2019/05/28,18:58:00,109.335,109.340,109.330,109.335,0
2019/05/28,18:59:00,109.335,109.340,109.335,109.340,0
2019/05/28,19:00:00,109.340,109.360,109.335,109.360,0
2019/05/28,19:01:00,109.355,109.360,109.350,109.355,0
2019/05/28,19:02:00,109.355,109.365,109.355,109.365,0
2019/05/28,19:03:00,109.365,109.365,109.350,109.360,0
2019/05/28,19:04:00,109.360,109.360,109.335,109.340,0
2019/05/28,19:05:00,109.340,109.345,109.335,109.340,0
2019/05/28,19:06:00,109.340,109.340,109.330,109.335,0
2019/05/28,19:07:00,109.335,109.345,109.335,109.340,0
2019/05/28,19:08:00,109.340,109.355,109.340,109.355,0
2019/05/28,19:09:00,109.350,109.350,109.330,109.330,0
2019/05/28,19:10:00,109.330,109.330,109.320,109.325,0
2019/05/28,19:11:00,109.325,109.325,109.320,109.325,0
2019/05/28,19:12:00,109.325,109.335,109.325,109.330,0
2019/05/28,19:13:00,109.330,109.330,109.325,109.325,0
2019/05/28,19:14:00,109.330,109.330,109.320,109.320,0
2019/05/28,19:15:00,109.320,109.320,109.310,109.315,0
2019/05/28,19:16:00,109.310,109.315,109.310,109.315,0
2019/05/28,19:17:00,109.310,109.315,109.305,109.305,0
2019/05/28,19:18:00,109.310,109.310,109.300,109.300,0
2019/05/28,19:19:00,109.300,109.300,109.285,109.290,0
2019/05/28,19:20:00,109.295,109.310,109.285,109.310,0
2019/05/28,19:21:00,109.310,109.330,109.305,109.325,0
2019/05/28,19:22:00,109.320,109.325,109.315,109.325,0
2019/05/28,19:23:00,109.320,109.325,109.315,109.320,0
2019/05/28,19:24:00,109.315,109.320,109.315,109.320,0
2019/05/28,19:25:00,109.315,109.330,109.315,109.330,0
2019/05/28,19:26:00,109.325,109.330,109.320,109.330,0
2019/05/28,19:27:00,109.330,109.330,109.320,109.320,0
2019/05/28,19:28:00,109.320,109.340,109.320,109.340,0
2019/05/28,19:29:00,109.335,109.355,109.335,109.350,0
2019/05/28,19:30:00,109.350,109.355,109.350,109.355,0
2019/05/28,19:31:00,109.350,109.350,109.335,109.340,0
2019/05/28,19:32:00,109.345,109.345,109.335,109.340,0
2019/05/28,19:33:00,109.345,109.345,109.340,109.340,0
2019/05/28,19:34:00,109.340,109.345,109.340,109.340,0
2019/05/28,19:35:00,109.340,109.345,109.340,109.340,0
2019/05/28,19:36:00,109.340,109.345,109.335,109.345,0
2019/05/28,19:37:00,109.340,109.345,109.340,109.345,0
2019/05/28,19:38:00,109.350,109.355,109.350,109.355,0
2019/05/28,19:39:00,109.360,109.370,109.360,109.370,0
2019/05/28,19:40:00,109.365,109.365,109.355,109.360,0
2019/05/28,19:41:00,109.360,109.365,109.360,109.365,0
2019/05/28,19:42:00,109.370,109.370,109.365,109.370,0
2019/05/28,19:43:00,109.370,109.375,109.365,109.370,0
2019/05/28,19:44:00,109.370,109.380,109.370,109.375,0
2019/05/28,19:45:00,109.370,109.375,109.365,109.365,0
2019/05/28,19:46:00,109.360,109.360,109.355,109.355,0
2019/05/28,19:47:00,109.355,109.360,109.355,109.360,0
2019/05/28,19:48:00,109.365,109.365,109.360,109.365,0
2019/05/28,19:49:00,109.365,109.370,109.360,109.360,0
2019/05/28,19:50:00,109.355,109.370,109.355,109.370,0
2019/05/28,19:51:00,109.365,109.380,109.365,109.380,0
2019/05/28,19:52:00,109.380,109.385,109.375,109.380,0
2019/05/28,19:53:00,109.380,109.410,109.380,109.405,0
2019/05/28,19:54:00,109.410,109.415,109.395,109.395,0
2019/05/28,19:55:00,109.400,109.405,109.395,109.405,0
2019/05/28,19:56:00,109.405,109.410,109.385,109.390,0
2019/05/28,19:57:00,109.385,109.390,109.385,109.385,0
2019/05/28,19:58:00,109.390,109.390,109.385,109.390,0
2019/05/28,19:59:00,109.385,109.395,109.385,109.390,0
2019/05/28,20:00:00,109.385,109.390,109.380,109.390,0
2019/05/28,20:01:00,109.390,109.395,109.370,109.375,0
2019/05/28,20:02:00,109.375,109.375,109.365,109.375,0
2019/05/28,20:03:00,109.370,109.375,109.365,109.370,0
2019/05/28,20:04:00,109.370,109.385,109.370,109.380,0
2019/05/28,20:05:00,109.375,109.385,109.370,109.375,0
2019/05/28,20:06:00,109.370,109.380,109.370,109.380,0
2019/05/28,20:07:00,109.375,109.380,109.375,109.375,0
2019/05/28,20:08:00,109.380,109.380,109.365,109.370,0
2019/05/28,20:09:00,109.370,109.380,109.370,109.375,0
2019/05/28,20:10:00,109.370,109.380,109.370,109.380,0
2019/05/28,20:11:00,109.375,109.380,109.375,109.375,0
2019/05/28,20:12:00,109.380,109.395,109.380,109.390,0
2019/05/28,20:13:00,109.385,109.395,109.385,109.395,0
2019/05/28,20:14:00,109.400,109.400,109.395,109.395,0
2019/05/28,20:15:00,109.400,109.410,109.400,109.410,0
2019/05/28,20:16:00,109.405,109.410,109.400,109.400,0
2019/05/28,20:17:00,109.395,109.400,109.395,109.395,0
2019/05/28,20:18:00,109.395,109.400,109.395,109.395,0
2019/05/28,20:19:00,109.395,109.400,109.385,109.385,0
2019/05/28,20:20:00,109.380,109.385,109.380,109.380,0
2019/05/28,20:21:00,109.385,109.390,109.385,109.385,0
2019/05/28,20:22:00,109.385,109.385,109.370,109.370,0
2019/05/28,20:23:00,109.370,109.370,109.365,109.365,0
2019/05/28,20:24:00,109.365,109.370,109.365,109.370,0
2019/05/28,20:25:00,109.365,109.365,109.350,109.360,0
2019/05/28,20:26:00,109.355,109.360,109.350,109.360,0
2019/05/28,20:27:00,109.355,109.360,109.355,109.360,0
2019/05/28,20:28:00,109.360,109.365,109.360,109.360,0
2019/05/28,20:29:00,109.360,109.360,109.355,109.355,0
2019/05/28,20:30:00,109.360,109.360,109.355,109.360,0
2019/05/28,20:31:00,109.355,109.360,109.355,109.355,0
2019/05/28,20:32:00,109.355,109.360,109.350,109.360,0
2019/05/28,20:33:00,109.360,109.365,109.360,109.365,0
2019/05/28,20:34:00,109.370,109.370,109.365,109.365,0
2019/05/28,20:35:00,109.365,109.370,109.365,109.365,0
2019/05/28,20:36:00,109.365,109.370,109.365,109.370,0
2019/05/28,20:37:00,109.375,109.380,109.370,109.370,0
2019/05/28,20:38:00,109.375,109.380,109.370,109.380,0
2019/05/28,20:39:00,109.375,109.380,109.370,109.375,0
2019/05/28,20:40:00,109.380,109.380,109.370,109.370,0
2019/05/28,20:41:00,109.375,109.390,109.370,109.390,0
2019/05/28,20:42:00,109.395,109.400,109.385,109.390,0
2019/05/28,20:43:00,109.390,109.390,109.380,109.380,0
2019/05/28,20:44:00,109.375,109.380,109.375,109.380,0
2019/05/28,20:45:00,109.375,109.375,109.370,109.375,0
2019/05/28,20:46:00,109.375,109.375,109.370,109.375,0
2019/05/28,20:47:00,109.370,109.375,109.370,109.370,0
2019/05/28,20:48:00,109.370,109.370,109.360,109.365,0
2019/05/28,20:49:00,109.370,109.370,109.365,109.370,0
2019/05/28,20:50:00,109.370,109.390,109.370,109.385,0
2019/05/28,20:51:00,109.390,109.390,109.375,109.385,0
2019/05/28,20:52:00,109.385,109.400,109.385,109.400,0
2019/05/28,20:53:00,109.405,109.440,109.405,109.430,0
2019/05/28,20:54:00,109.430,109.470,109.425,109.455,0
2019/05/28,20:55:00,109.450,109.450,109.425,109.440,0
2019/05/28,20:56:00,109.440,109.450,109.435,109.435,0
2019/05/28,20:57:00,109.440,109.440,109.430,109.430,0
2019/05/28,20:58:00,109.430,109.435,109.425,109.435,0
2019/05/28,20:59:00,109.430,109.435,109.430,109.435,0
2019/05/28,21:00:00,109.430,109.435,109.430,109.430,0
2019/05/28,21:01:00,109.430,109.440,109.425,109.440,0
2019/05/28,21:02:00,109.440,109.445,109.420,109.420,0
2019/05/28,21:03:00,109.415,109.430,109.415,109.425,0
2019/05/28,21:04:00,109.425,109.425,109.410,109.410,0
2019/05/28,21:05:00,109.415,109.420,109.410,109.410,0
2019/05/28,21:06:00,109.415,109.425,109.410,109.415,0
2019/05/28,21:07:00,109.410,109.410,109.400,109.410,0
2019/05/28,21:08:00,109.410,109.410,109.405,109.405,0
2019/05/28,21:09:00,109.400,109.410,109.395,109.410,0
2019/05/28,21:10:00,109.410,109.410,109.410,109.410,0
2019/05/28,21:11:00,109.415,109.425,109.410,109.425,0
2019/05/28,21:12:00,109.425,109.430,109.425,109.430,0
2019/05/28,21:13:00,109.425,109.430,109.420,109.420,0
2019/05/28,21:14:00,109.415,109.420,109.405,109.410,0
2019/05/28,21:15:00,109.415,109.425,109.415,109.415,0
2019/05/28,21:16:00,109.415,109.425,109.405,109.425,0
2019/05/28,21:17:00,109.425,109.430,109.425,109.430,0
2019/05/28,21:18:00,109.435,109.455,109.425,109.450,0
2019/05/28,21:19:00,109.450,109.465,109.450,109.460,0
2019/05/28,21:20:00,109.460,109.480,109.460,109.480,0
2019/05/28,21:21:00,109.485,109.490,109.465,109.470,0
2019/05/28,21:22:00,109.475,109.475,109.465,109.475,0
2019/05/28,21:23:00,109.470,109.475,109.465,109.470,0
2019/05/28,21:24:00,109.470,109.475,109.470,109.475,0
2019/05/28,21:25:00,109.475,109.480,109.465,109.480,0
2019/05/28,21:26:00,109.485,109.490,109.480,109.480,0
2019/05/28,21:27:00,109.485,109.490,109.480,109.485,0
2019/05/28,21:28:00,109.485,109.500,109.485,109.495,0
2019/05/28,21:29:00,109.500,109.530,109.500,109.525,0
2019/05/28,21:30:00,109.530,109.540,109.520,109.540,0
2019/05/28,21:31:00,109.540,109.540,109.520,109.530,0
2019/05/28,21:32:00,109.530,109.530,109.525,109.525,0
2019/05/28,21:33:00,109.525,109.530,109.515,109.515,0
2019/05/28,21:34:00,109.515,109.520,109.510,109.520,0
2019/05/28,21:35:00,109.515,109.515,109.485,109.490,0
2019/05/28,21:36:00,109.490,109.500,109.485,109.490,0
2019/05/28,21:37:00,109.490,109.495,109.460,109.470,0
2019/05/28,21:38:00,109.470,109.470,109.445,109.455,0
2019/05/28,21:39:00,109.460,109.460,109.455,109.460,0
2019/05/28,21:40:00,109.460,109.460,109.455,109.460,0
2019/05/28,21:41:00,109.455,109.465,109.455,109.460,0
2019/05/28,21:42:00,109.455,109.465,109.455,109.465,0
2019/05/28,21:43:00,109.460,109.465,109.455,109.460,0
2019/05/28,21:44:00,109.460,109.465,109.455,109.455,0
2019/05/28,21:45:00,109.455,109.455,109.435,109.440,0
2019/05/28,21:46:00,109.440,109.455,109.440,109.455,0
2019/05/28,21:47:00,109.450,109.455,109.445,109.450,0
2019/05/28,21:48:00,109.450,109.450,109.440,109.440,0
2019/05/28,21:49:00,109.445,109.455,109.440,109.450,0
2019/05/28,21:50:00,109.450,109.465,109.450,109.460,0
2019/05/28,21:51:00,109.465,109.475,109.460,109.470,0
2019/05/28,21:52:00,109.465,109.470,109.460,109.465,0
2019/05/28,21:53:00,109.460,109.485,109.460,109.480,0
2019/05/28,21:54:00,109.480,109.480,109.425,109.430,0
2019/05/28,21:55:00,109.425,109.450,109.425,109.440,0
2019/05/28,21:56:00,109.435,109.485,109.430,109.470,0
2019/05/28,21:57:00,109.470,109.470,109.445,109.450,0
2019/05/28,21:58:00,109.450,109.455,109.425,109.430,0
2019/05/28,21:59:00,109.435,109.455,109.430,109.450,0
2019/05/28,22:00:00,109.445,109.460,109.445,109.450,0
2019/05/28,22:01:00,109.445,109.450,109.420,109.420,0
2019/05/28,22:02:00,109.420,109.425,109.415,109.420,0
2019/05/28,22:03:00,109.425,109.440,109.415,109.425,0
2019/05/28,22:04:00,109.420,109.425,109.410,109.420,0
2019/05/28,22:05:00,109.415,109.425,109.415,109.425,0
2019/05/28,22:06:00,109.425,109.440,109.425,109.430,0
2019/05/28,22:07:00,109.435,109.445,109.430,109.435,0
2019/05/28,22:08:00,109.440,109.440,109.420,109.430,0
2019/05/28,22:09:00,109.435,109.435,109.425,109.430,0
2019/05/28,22:10:00,109.435,109.445,109.430,109.430,0
2019/05/28,22:11:00,109.430,109.430,109.420,109.425,0
2019/05/28,22:12:00,109.420,109.430,109.420,109.430,0
2019/05/28,22:13:00,109.425,109.430,109.415,109.415,0
2019/05/28,22:14:00,109.415,109.430,109.415,109.425,0
2019/05/28,22:15:00,109.430,109.435,109.415,109.415,0
2019/05/28,22:16:00,109.420,109.425,109.400,109.400,0
2019/05/28,22:17:00,109.405,109.405,109.395,109.405,0
2019/05/28,22:18:00,109.405,109.410,109.400,109.405,0
2019/05/28,22:19:00,109.405,109.410,109.405,109.405,0
2019/05/28,22:20:00,109.410,109.410,109.405,109.405,0
2019/05/28,22:21:00,109.405,109.410,109.390,109.400,0
2019/05/28,22:22:00,109.395,109.395,109.380,109.385,0
2019/05/28,22:23:00,109.390,109.390,109.375,109.380,0
2019/05/28,22:24:00,109.370,109.385,109.365,109.380,0
2019/05/28,22:25:00,109.380,109.385,109.380,109.380,0
2019/05/28,22:26:00,109.385,109.390,109.380,109.380,0
2019/05/28,22:27:00,109.385,109.390,109.385,109.390,0
2019/05/28,22:28:00,109.390,109.410,109.390,109.410,0
2019/05/28,22:29:00,109.405,109.405,109.395,109.400,0
2019/05/28,22:30:00,109.395,109.395,109.380,109.380,0
2019/05/28,22:31:00,109.385,109.405,109.375,109.400,0
2019/05/28,22:32:00,109.400,109.420,109.395,109.420,0
2019/05/28,22:33:00,109.420,109.445,109.420,109.445,0
2019/05/28,22:34:00,109.445,109.460,109.445,109.450,0
2019/05/28,22:35:00,109.445,109.450,109.430,109.440,0
2019/05/28,22:36:00,109.440,109.465,109.440,109.455,0
2019/05/28,22:37:00,109.455,109.480,109.450,109.475,0
2019/05/28,22:38:00,109.475,109.480,109.460,109.465,0
2019/05/28,22:39:00,109.465,109.470,109.455,109.465,0
2019/05/28,22:40:00,109.465,109.475,109.460,109.460,0
2019/05/28,22:41:00,109.465,109.470,109.465,109.465,0
2019/05/28,22:42:00,109.470,109.485,109.465,109.485,0
2019/05/28,22:43:00,109.480,109.520,109.480,109.500,0
2019/05/28,22:44:00,109.495,109.520,109.495,109.515,0
2019/05/28,22:45:00,109.520,109.525,109.505,109.515,0
2019/05/28,22:46:00,109.515,109.520,109.500,109.505,0
2019/05/28,22:47:00,109.505,109.510,109.500,109.505,0
2019/05/28,22:48:00,109.510,109.515,109.500,109.500,0
2019/05/28,22:49:00,109.505,109.520,109.505,109.515,0
2019/05/28,22:50:00,109.510,109.515,109.500,109.510,0
2019/05/28,22:51:00,109.510,109.520,109.500,109.500,0
2019/05/28,22:52:00,109.500,109.500,109.495,109.500,0
2019/05/28,22:53:00,109.500,109.505,109.490,109.500,0
2019/05/28,22:54:00,109.495,109.515,109.495,109.505,0
2019/05/28,22:55:00,109.505,109.520,109.505,109.520,0
2019/05/28,22:56:00,109.520,109.525,109.505,109.505,0
2019/05/28,22:57:00,109.510,109.510,109.495,109.495,0
2019/05/28,22:58:00,109.495,109.495,109.490,109.495,0
2019/05/28,22:59:00,109.490,109.495,109.490,109.490,0
2019/05/28,23:00:00,109.495,109.525,109.475,109.525,0
2019/05/28,23:01:00,109.540,109.540,109.510,109.520,0
2019/05/28,23:02:00,109.515,109.520,109.500,109.520,0
2019/05/28,23:03:00,109.515,109.530,109.515,109.530,0
2019/05/28,23:04:00,109.535,109.580,109.530,109.580,0
2019/05/28,23:05:00,109.575,109.585,109.565,109.585,0
2019/05/28,23:06:00,109.585,109.600,109.580,109.590,0
2019/05/28,23:07:00,109.585,109.610,109.585,109.610,0
2019/05/28,23:08:00,109.605,109.605,109.590,109.595,0
2019/05/28,23:09:00,109.595,109.595,109.580,109.580,0
2019/05/28,23:10:00,109.575,109.575,109.560,109.565,0
2019/05/28,23:11:00,109.560,109.565,109.545,109.550,0
2019/05/28,23:12:00,109.555,109.570,109.550,109.565,0
2019/05/28,23:13:00,109.565,109.570,109.560,109.565,0
2019/05/28,23:14:00,109.570,109.570,109.550,109.555,0
2019/05/28,23:15:00,109.550,109.560,109.545,109.550,0
2019/05/28,23:16:00,109.545,109.570,109.545,109.565,0
2019/05/28,23:17:00,109.570,109.575,109.545,109.550,0
2019/05/28,23:18:00,109.545,109.550,109.540,109.540,0
2019/05/28,23:19:00,109.545,109.545,109.530,109.540,0
2019/05/28,23:20:00,109.540,109.550,109.535,109.540,0
2019/05/28,23:21:00,109.540,109.565,109.535,109.560,0
2019/05/28,23:22:00,109.565,109.575,109.560,109.570,0
2019/05/28,23:23:00,109.570,109.575,109.560,109.565,0
2019/05/28,23:24:00,109.565,109.570,109.550,109.550,0
2019/05/28,23:25:00,109.550,109.560,109.550,109.560,0
2019/05/28,23:26:00,109.560,109.575,109.560,109.570,0
2019/05/28,23:27:00,109.575,109.580,109.570,109.575,0
2019/05/28,23:28:00,109.580,109.580,109.570,109.570,0
2019/05/28,23:29:00,109.575,109.580,109.555,109.560,0
2019/05/28,23:30:00,109.555,109.560,109.535,109.545,0
2019/05/28,23:31:00,109.545,109.560,109.540,109.545,0
2019/05/28,23:32:00,109.550,109.550,109.505,109.505,0
2019/05/28,23:33:00,109.500,109.505,109.480,109.480,0
2019/05/28,23:34:00,109.485,109.495,109.465,109.465,0
2019/05/28,23:35:00,109.460,109.480,109.455,109.465,0
2019/05/28,23:36:00,109.470,109.490,109.460,109.485,0
2019/05/28,23:37:00,109.485,109.490,109.485,109.485,0
2019/05/28,23:38:00,109.485,109.505,109.480,109.495,0
2019/05/28,23:39:00,109.495,109.505,109.495,109.500,0
2019/05/28,23:40:00,109.500,109.500,109.480,109.490,0
2019/05/28,23:41:00,109.495,109.505,109.495,109.505,0
2019/05/28,23:42:00,109.500,109.525,109.495,109.515,0
2019/05/28,23:43:00,109.520,109.535,109.510,109.530,0
2019/05/28,23:44:00,109.535,109.540,109.530,109.540,0
2019/05/28,23:45:00,109.535,109.545,109.530,109.530,0
2019/05/28,23:46:00,109.525,109.525,109.510,109.510,0
2019/05/28,23:47:00,109.510,109.545,109.510,109.545,0
2019/05/28,23:48:00,109.545,109.555,109.545,109.555,0
2019/05/28,23:49:00,109.560,109.595,109.560,109.590,0
2019/05/28,23:50:00,109.590,109.595,109.565,109.565,0
2019/05/28,23:51:00,109.565,109.570,109.530,109.545,0
2019/05/28,23:52:00,109.540,109.550,109.540,109.545,0
2019/05/28,23:53:00,109.540,109.550,109.535,109.535,0
2019/05/28,23:54:00,109.540,109.545,109.530,109.530,0
2019/05/28,23:55:00,109.535,109.550,109.535,109.545,0
2019/05/28,23:56:00,109.540,109.585,109.535,109.585,0
2019/05/28,23:57:00,109.580,109.605,109.580,109.585,0
2019/05/28,23:58:00,109.585,109.610,109.550,109.550,0
2019/05/28,23:59:00,109.555,109.570,109.540,109.570,0
2019/05/29,00:00:00,109.570,109.570,109.510,109.510,0
2019/05/29,00:01:00,109.510,109.535,109.505,109.530,0
2019/05/29,00:02:00,109.530,109.535,109.495,109.505,0
2019/05/29,00:03:00,109.505,109.525,109.500,109.520,0
2019/05/29,00:04:00,109.515,109.525,109.500,109.520,0
2019/05/29,00:05:00,109.525,109.540,109.525,109.530,0
2019/05/29,00:06:00,109.535,109.535,109.520,109.520,0
2019/05/29,00:07:00,109.525,109.530,109.515,109.530,0
2019/05/29,00:08:00,109.530,109.540,109.525,109.535,0
2019/05/29,00:09:00,109.530,109.535,109.525,109.535,0
2019/05/29,00:10:00,109.530,109.530,109.520,109.520,0
2019/05/29,00:11:00,109.525,109.525,109.510,109.515,0
2019/05/29,00:12:00,109.520,109.530,109.515,109.525,0
2019/05/29,00:13:00,109.530,109.535,109.520,109.530,0
2019/05/29,00:14:00,109.530,109.545,109.530,109.540,0
2019/05/29,00:15:00,109.535,109.545,109.535,109.540,0
2019/05/29,00:16:00,109.540,109.560,109.540,109.555,0
2019/05/29,00:17:00,109.560,109.570,109.555,109.565,0
2019/05/29,00:18:00,109.565,109.570,109.555,109.555,0
2019/05/29,00:19:00,109.550,109.565,109.545,109.565,0
2019/05/29,00:20:00,109.565,109.570,109.555,109.555,0
2019/05/29,00:21:00,109.560,109.565,109.555,109.560,0
2019/05/29,00:22:00,109.560,109.560,109.545,109.550,0
2019/05/29,00:23:00,109.550,109.555,109.550,109.550,0
2019/05/29,00:24:00,109.555,109.570,109.555,109.565,0
2019/05/29,00:25:00,109.565,109.565,109.540,109.540,0
2019/05/29,00:26:00,109.545,109.550,109.530,109.530,0
2019/05/29,00:27:00,109.530,109.535,109.520,109.520,0
2019/05/29,00:28:00,109.525,109.525,109.505,109.510,0
2019/05/29,00:29:00,109.505,109.510,109.495,109.500,0
2019/05/29,00:30:00,109.505,109.505,109.490,109.495,0
2019/05/29,00:31:00,109.490,109.505,109.470,109.505,0
2019/05/29,00:32:00,109.500,109.510,109.490,109.490,0
2019/05/29,00:33:00,109.485,109.495,109.475,109.490,0
2019/05/29,00:34:00,109.495,109.495,109.465,109.470,0
2019/05/29,00:35:00,109.475,109.485,109.470,109.485,0
2019/05/29,00:36:00,109.480,109.500,109.475,109.500,0
2019/05/29,00:37:00,109.495,109.510,109.495,109.495,0
2019/05/29,00:38:00,109.495,109.500,109.490,109.495,0
2019/05/29,00:39:00,109.500,109.500,109.480,109.495,0
2019/05/29,00:40:00,109.490,109.495,109.480,109.490,0
2019/05/29,00:41:00,109.495,109.515,109.495,109.515,0
2019/05/29,00:42:00,109.510,109.515,109.505,109.505,0
2019/05/29,00:43:00,109.500,109.525,109.500,109.520,0
2019/05/29,00:44:00,109.515,109.515,109.495,109.505,0
2019/05/29,00:45:00,109.500,109.505,109.490,109.490,0
2019/05/29,00:46:00,109.490,109.490,109.470,109.485,0
2019/05/29,00:47:00,109.485,109.490,109.475,109.475,0
2019/05/29,00:48:00,109.470,109.475,109.460,109.470,0
2019/05/29,00:49:00,109.470,109.480,109.465,109.475,0
2019/05/29,00:50:00,109.470,109.480,109.470,109.475,0
2019/05/29,00:51:00,109.470,109.470,109.435,109.450,0
2019/05/29,00:52:00,109.450,109.465,109.450,109.460,0
2019/05/29,00:53:00,109.460,109.465,109.450,109.455,0
2019/05/29,00:54:00,109.455,109.460,109.450,109.455,0
2019/05/29,00:55:00,109.455,109.470,109.450,109.465,0
2019/05/29,00:56:00,109.460,109.485,109.460,109.485,0
2019/05/29,00:57:00,109.485,109.505,109.485,109.500,0
2019/05/29,00:58:00,109.500,109.505,109.495,109.500,0
2019/05/29,00:59:00,109.495,109.515,109.495,109.515,0
2019/05/29,01:00:00,109.515,109.515,109.500,109.500,0
2019/05/29,01:01:00,109.495,109.500,109.485,109.490,0
2019/05/29,01:02:00,109.495,109.505,109.495,109.500,0
2019/05/29,01:03:00,109.505,109.530,109.505,109.530,0
2019/05/29,01:04:00,109.530,109.535,109.525,109.530,0
2019/05/29,01:05:00,109.535,109.540,109.530,109.530,0
2019/05/29,01:06:00,109.535,109.550,109.535,109.545,0
2019/05/29,01:07:00,109.545,109.555,109.540,109.550,0
2019/05/29,01:08:00,109.545,109.545,109.530,109.540,0
2019/05/29,01:09:00,109.540,109.545,109.535,109.535,0
2019/05/29,01:10:00,109.540,109.540,109.535,109.535,0
2019/05/29,01:11:00,109.535,109.540,109.530,109.530,0
2019/05/29,01:12:00,109.530,109.540,109.530,109.535,0
2019/05/29,01:13:00,109.535,109.535,109.530,109.530,0
2019/05/29,01:14:00,109.535,109.545,109.530,109.530,0
2019/05/29,01:15:00,109.530,109.545,109.530,109.540,0
2019/05/29,01:16:00,109.540,109.550,109.540,109.540,0
2019/05/29,01:17:00,109.540,109.550,109.540,109.545,0
2019/05/29,01:18:00,109.545,109.545,109.540,109.545,0
2019/05/29,01:19:00,109.540,109.540,109.525,109.530,0
2019/05/29,01:20:00,109.535,109.535,109.530,109.535,0
2019/05/29,01:21:00,109.535,109.545,109.535,109.545,0
2019/05/29,01:22:00,109.550,109.555,109.545,109.555,0
2019/05/29,01:23:00,109.550,109.555,109.545,109.545,0
2019/05/29,01:24:00,109.550,109.565,109.545,109.565,0
2019/05/29,01:25:00,109.565,109.580,109.560,109.560,0
2019/05/29,01:26:00,109.555,109.565,109.550,109.550,0
2019/05/29,01:27:00,109.545,109.550,109.545,109.545,0
2019/05/29,01:28:00,109.550,109.550,109.545,109.550,0
2019/05/29,01:29:00,109.550,109.550,109.545,109.550,0
2019/05/29,01:30:00,109.550,109.550,109.550,109.550,0
2019/05/29,01:31:00,109.550,109.550,109.545,109.550,0
2019/05/29,01:32:00,109.550,109.555,109.530,109.530,0
2019/05/29,01:33:00,109.525,109.530,109.520,109.530,0
2019/05/29,01:34:00,109.525,109.545,109.525,109.535,0
2019/05/29,01:35:00,109.530,109.545,109.530,109.540,0
2019/05/29,01:36:00,109.535,109.540,109.530,109.535,0
2019/05/29,01:37:00,109.530,109.535,109.525,109.535,0
2019/05/29,01:38:00,109.535,109.540,109.535,109.540,0
2019/05/29,01:39:00,109.540,109.545,109.535,109.545,0
2019/05/29,01:40:00,109.540,109.545,109.535,109.545,0
2019/05/29,01:41:00,109.545,109.545,109.535,109.545,0
2019/05/29,01:42:00,109.540,109.540,109.535,109.535,0
2019/05/29,01:43:00,109.535,109.540,109.535,109.535,0
2019/05/29,01:44:00,109.530,109.535,109.520,109.525,0
2019/05/29,01:45:00,109.520,109.550,109.520,109.535,0
2019/05/29,01:46:00,109.540,109.550,109.535,109.550,0
2019/05/29,01:47:00,109.550,109.555,109.550,109.555,0
2019/05/29,01:48:00,109.555,109.560,109.545,109.545,0
2019/05/29,01:49:00,109.550,109.550,109.545,109.550,0
2019/05/29,01:50:00,109.545,109.550,109.545,109.550,0
2019/05/29,01:51:00,109.545,109.560,109.545,109.560,0
2019/05/29,01:52:00,109.560,109.570,109.560,109.565,0
2019/05/29,01:53:00,109.570,109.580,109.565,109.580,0
2019/05/29,01:54:00,109.575,109.575,109.565,109.565,0
2019/05/29,01:55:00,109.560,109.560,109.550,109.550,0
2019/05/29,01:56:00,109.555,109.560,109.555,109.555,0
2019/05/29,01:57:00,109.560,109.560,109.550,109.555,0
2019/05/29,01:58:00,109.555,109.555,109.545,109.545,0
2019/05/29,01:59:00,109.550,109.555,109.550,109.555,0
2019/05/29,02:00:00,109.550,109.550,109.545,109.545,0
2019/05/29,02:01:00,109.550,109.565,109.550,109.565,0
2019/05/29,02:02:00,109.560,109.570,109.555,109.560,0
2019/05/29,02:03:00,109.555,109.565,109.555,109.565,0
2019/05/29,02:04:00,109.560,109.560,109.540,109.545,0
2019/05/29,02:05:00,109.545,109.545,109.530,109.535,0
2019/05/29,02:06:00,109.540,109.545,109.540,109.545,0
2019/05/29,02:07:00,109.545,109.545,109.540,109.545,0
2019/05/29,02:08:00,109.540,109.540,109.530,109.535,0
2019/05/29,02:09:00,109.540,109.540,109.530,109.540,0
2019/05/29,02:10:00,109.540,109.545,109.535,109.540,0
2019/05/29,02:11:00,109.540,109.540,109.535,109.540,0
2019/05/29,02:12:00,109.535,109.550,109.535,109.545,0
2019/05/29,02:13:00,109.550,109.555,109.545,109.550,0
2019/05/29,02:14:00,109.550,109.550,109.540,109.545,0
2019/05/29,02:15:00,109.540,109.545,109.530,109.545,0
2019/05/29,02:16:00,109.540,109.545,109.535,109.540,0
2019/05/29,02:17:00,109.540,109.550,109.540,109.550,0
2019/05/29,02:18:00,109.550,109.560,109.550,109.555,0
2019/05/29,02:19:00,109.555,109.555,109.555,109.555,0
2019/05/29,02:20:00,109.550,109.550,109.540,109.540,0
2019/05/29,02:21:00,109.540,109.545,109.540,109.545,0
2019/05/29,02:22:00,109.540,109.550,109.540,109.545,0
2019/05/29,02:23:00,109.550,109.560,109.550,109.560,0
2019/05/29,02:24:00,109.560,109.565,109.560,109.560,0
2019/05/29,02:25:00,109.560,109.560,109.555,109.560,0
2019/05/29,02:26:00,109.560,109.560,109.550,109.555,0
2019/05/29,02:27:00,109.550,109.555,109.545,109.545,0
2019/05/29,02:30:00,109.545,109.550,109.545,109.545,0
2019/05/29,02:31:00,109.545,109.545,109.540,109.540,0
2019/05/29,02:32:00,109.540,109.550,109.540,109.550,0
2019/05/29,02:33:00,109.545,109.550,109.545,109.550,0
2019/05/29,02:35:00,109.545,109.545,109.530,109.530,0
2019/05/29,02:36:00,109.535,109.540,109.530,109.535,0
2019/05/29,02:37:00,109.535,109.540,109.535,109.535,0
2019/05/29,02:38:00,109.540,109.540,109.535,109.535,0
2019/05/29,02:39:00,109.530,109.535,109.525,109.525,0
2019/05/29,02:40:00,109.520,109.525,109.510,109.510,0
2019/05/29,02:41:00,109.515,109.515,109.505,109.505,0
2019/05/29,02:42:00,109.510,109.515,109.505,109.515,0
2019/05/29,02:43:00,109.515,109.530,109.515,109.520,0
2019/05/29,02:44:00,109.525,109.535,109.520,109.525,0
2019/05/29,02:45:00,109.520,109.525,109.515,109.515,0
2019/05/29,02:46:00,109.520,109.525,109.515,109.525,0
2019/05/29,02:47:00,109.525,109.525,109.520,109.520,0
2019/05/29,02:48:00,109.520,109.520,109.520,109.520,0
2019/05/29,02:49:00,109.520,109.520,109.520,109.520,0
2019/05/29,02:50:00,109.515,109.520,109.515,109.520,0
2019/05/29,02:51:00,109.520,109.520,109.520,109.520,0
2019/05/29,02:53:00,109.525,109.525,109.520,109.520,0
2019/05/29,02:54:00,109.520,109.520,109.520,109.520,0
2019/05/29,02:55:00,109.520,109.520,109.510,109.515,0
2019/05/29,02:56:00,109.515,109.520,109.515,109.520,0
2019/05/29,02:57:00,109.515,109.515,109.515,109.515,0
2019/05/29,02:58:00,109.520,109.520,109.520,109.520,0
2019/05/29,02:59:00,109.520,109.520,109.520,109.520,0
2019/05/29,03:00:00,109.520,109.520,109.515,109.515,0
2019/05/29,03:01:00,109.515,109.515,109.500,109.510,0
2019/05/29,03:02:00,109.510,109.510,109.510,109.510,0
2019/05/29,03:03:00,109.510,109.510,109.500,109.500,0
2019/05/29,03:04:00,109.500,109.505,109.495,109.505,0
2019/05/29,03:05:00,109.501,109.505,109.500,109.500,0
2019/05/29,03:06:00,109.505,109.505,109.500,109.500,0
2019/05/29,03:07:00,109.500,109.505,109.500,109.500,0
2019/05/29,03:08:00,109.500,109.500,109.500,109.500,0
2019/05/29,03:09:00,109.505,109.505,109.500,109.500,0
2019/05/29,03:10:00,109.500,109.500,109.500,109.500,0
2019/05/29,03:11:00,109.500,109.500,109.495,109.500,0
2019/05/29,03:12:00,109.495,109.495,109.480,109.485,0
2019/05/29,03:13:00,109.485,109.485,109.480,109.485,0
2019/05/29,03:14:00,109.480,109.485,109.480,109.480,0
2019/05/29,03:15:00,109.475,109.480,109.475,109.480,0
2019/05/29,03:16:00,109.485,109.485,109.475,109.480,0
2019/05/29,03:17:00,109.480,109.480,109.470,109.470,0
2019/05/29,03:18:00,109.475,109.480,109.470,109.475,0
2019/05/29,03:19:00,109.475,109.480,109.475,109.475,0
2019/05/29,03:20:00,109.475,109.475,109.470,109.470,0
2019/05/29,03:21:00,109.475,109.475,109.465,109.470,0
2019/05/29,03:22:00,109.465,109.465,109.455,109.455,0
2019/05/29,03:23:00,109.455,109.460,109.455,109.455,0
2019/05/29,03:24:00,109.460,109.460,109.455,109.460,0
2019/05/29,03:25:00,109.460,109.465,109.460,109.465,0
2019/05/29,03:26:00,109.460,109.465,109.460,109.465,0
2019/05/29,03:27:00,109.465,109.465,109.460,109.465,0
2019/05/29,03:28:00,109.465,109.475,109.465,109.475,0
2019/05/29,03:29:00,109.475,109.475,109.470,109.475,0
2019/05/29,03:30:00,109.475,109.475,109.470,109.475,0
2019/05/29,03:31:00,109.470,109.470,109.465,109.470,0
2019/05/29,03:32:00,109.470,109.485,109.470,109.480,0
2019/05/29,03:33:00,109.480,109.480,109.475,109.480,0
2019/05/29,03:34:00,109.480,109.485,109.480,109.485,0
2019/05/29,03:35:00,109.490,109.490,109.485,109.485,0
2019/05/29,03:37:00,109.490,109.505,109.490,109.500,0
2019/05/29,03:38:00,109.495,109.500,109.495,109.500,0
2019/05/29,03:39:00,109.495,109.500,109.495,109.500,0
2019/05/29,03:40:00,109.495,109.500,109.485,109.495,0
2019/05/29,03:41:00,109.490,109.490,109.480,109.485,0
2019/05/29,03:42:00,109.485,109.495,109.485,109.485,0
2019/05/29,03:43:00,109.490,109.490,109.475,109.480,0
2019/05/29,03:44:00,109.485,109.485,109.475,109.480,0
2019/05/29,03:45:00,109.480,109.480,109.470,109.480,0
2019/05/29,03:46:00,109.480,109.495,109.480,109.495,0
2019/05/29,03:47:00,109.495,109.500,109.490,109.500,0
2019/05/29,03:48:00,109.495,109.495,109.490,109.495,0
2019/05/29,03:49:00,109.495,109.505,109.490,109.500,0
2019/05/29,03:50:00,109.505,109.510,109.500,109.500,0
2019/05/29,03:51:00,109.505,109.510,109.500,109.510,0
2019/05/29,03:52:00,109.510,109.515,109.505,109.505,0
2019/05/29,03:53:00,109.501,109.510,109.495,109.500,0
2019/05/29,03:54:00,109.500,109.500,109.495,109.500,0
2019/05/29,03:55:00,109.505,109.505,109.485,109.495,0
2019/05/29,03:56:00,109.490,109.500,109.490,109.495,0
2019/05/29,03:57:00,109.495,109.500,109.490,109.490,0
2019/05/29,03:59:00,109.485,109.490,109.485,109.485,0
2019/05/29,04:00:00,109.490,109.490,109.490,109.490,0
2019/05/29,04:01:00,109.485,109.490,109.475,109.475,0
2019/05/29,04:02:00,109.471,109.480,109.470,109.470,0
2019/05/29,04:03:00,109.475,109.475,109.470,109.475,0
2019/05/29,04:04:00,109.471,109.475,109.470,109.475,0
2019/05/29,04:05:00,109.471,109.475,109.470,109.475,0
2019/05/29,04:06:00,109.480,109.485,109.480,109.485,0
2019/05/29,04:07:00,109.485,109.500,109.485,109.500,0
2019/05/29,04:08:00,109.495,109.500,109.480,109.480,0
2019/05/29,04:09:00,109.485,109.485,109.480,109.480,0
2019/05/29,04:10:00,109.475,109.475,109.470,109.470,0
2019/05/29,04:11:00,109.475,109.475,109.460,109.470,0
2019/05/29,04:12:00,109.465,109.470,109.460,109.470,0
2019/05/29,04:13:00,109.470,109.470,109.445,109.450,0
2019/05/29,04:14:00,109.450,109.455,109.440,109.440,0
2019/05/29,04:15:00,109.440,109.450,109.440,109.450,0
2019/05/29,04:16:00,109.445,109.460,109.445,109.460,0
2019/05/29,04:17:00,109.460,109.470,109.460,109.470,0
2019/05/29,04:18:00,109.470,109.470,109.460,109.460,0
2019/05/29,04:19:00,109.465,109.465,109.465,109.465,0
2019/05/29,04:20:00,109.470,109.470,109.460,109.460,0
2019/05/29,04:21:00,109.465,109.470,109.460,109.460,0
2019/05/29,04:22:00,109.460,109.460,109.455,109.455,0
2019/05/29,04:23:00,109.455,109.455,109.440,109.445,0
2019/05/29,04:24:00,109.445,109.455,109.445,109.450,0
2019/05/29,04:25:00,109.450,109.455,109.445,109.445,0
2019/05/29,04:26:00,109.450,109.450,109.445,109.445,0
2019/05/29,04:27:00,109.445,109.450,109.440,109.450,0
2019/05/29,04:28:00,109.445,109.450,109.435,109.440,0
2019/05/29,04:29:00,109.435,109.440,109.435,109.440,0
2019/05/29,04:30:00,109.435,109.435,109.425,109.430,0
2019/05/29,04:31:00,109.420,109.420,109.415,109.420,0
2019/05/29,04:32:00,109.420,109.420,109.405,109.410,0
2019/05/29,04:33:00,109.405,109.410,109.395,109.405,0
2019/05/29,04:34:00,109.410,109.410,109.400,109.400,0
2019/05/29,04:35:00,109.390,109.390,109.385,109.390,0
2019/05/29,04:36:00,109.385,109.395,109.385,109.390,0
2019/05/29,04:37:00,109.395,109.395,109.385,109.390,0
2019/05/29,04:38:00,109.385,109.385,109.375,109.380,0
2019/05/29,04:39:00,109.375,109.385,109.370,109.380,0
2019/05/29,04:40:00,109.380,109.385,109.380,109.380,0
2019/05/29,04:41:00,109.380,109.385,109.345,109.360,0
2019/05/29,04:42:00,109.360,109.370,109.350,109.365,0
2019/05/29,04:43:00,109.360,109.360,109.350,109.355,0
2019/05/29,04:44:00,109.355,109.360,109.355,109.360,0
2019/05/29,04:45:00,109.355,109.355,109.345,109.355,0
2019/05/29,04:46:00,109.355,109.365,109.355,109.365,0
2019/05/29,04:47:00,109.360,109.360,109.350,109.355,0
2019/05/29,04:48:00,109.360,109.365,109.350,109.350,0
2019/05/29,04:49:00,109.355,109.365,109.355,109.360,0
2019/05/29,04:50:00,109.365,109.370,109.355,109.360,0
2019/05/29,04:51:00,109.355,109.380,109.355,109.380,0
2019/05/29,04:52:00,109.375,109.380,109.345,109.350,0
2019/05/29,04:53:00,109.350,109.370,109.350,109.370,0
2019/05/29,04:54:00,109.365,109.370,109.345,109.350,0
2019/05/29,04:55:00,109.355,109.361,109.350,109.360,0
2019/05/29,04:56:00,109.360,109.360,109.355,109.360,0
2019/05/29,04:57:00,109.355,109.360,109.355,109.360,0
2019/05/29,04:58:00,109.360,109.375,109.360,109.375,0
2019/05/29,04:59:00,109.370,109.385,109.360,109.360,0
2019/05/29,05:00:00,109.365,109.365,109.345,109.350,0
2019/05/29,05:01:00,109.350,109.360,109.345,109.355,0
2019/05/29,05:02:00,109.360,109.360,109.350,109.350,0
2019/05/29,05:03:00,109.355,109.370,109.350,109.370,0
2019/05/29,05:04:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:05:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:06:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:12:00,109.365,109.365,109.350,109.350,0
2019/05/29,05:15:00,109.350,109.350,109.350,109.350,0
2019/05/29,05:17:00,109.355,109.360,109.350,109.360,0
2019/05/29,05:18:00,109.355,109.370,109.355,109.365,0
2019/05/29,05:19:00,109.365,109.370,109.365,109.370,0
2019/05/29,05:20:00,109.370,109.375,109.365,109.370,0
2019/05/29,05:23:00,109.370,109.375,109.370,109.370,0
2019/05/29,05:24:00,109.375,109.380,109.375,109.375,0
2019/05/29,05:25:00,109.375,109.380,109.375,109.380,0
2019/05/29,05:27:00,109.380,109.380,109.375,109.375,0
2019/05/29,05:29:00,109.370,109.385,109.370,109.385,0
2019/05/29,05:30:00,109.380,109.380,109.370,109.380,0
2019/05/29,05:31:00,109.380,109.380,109.375,109.375,0
2019/05/29,05:32:00,109.370,109.375,109.370,109.375,0
2019/05/29,05:33:00,109.370,109.375,109.365,109.370,0
2019/05/29,05:34:00,109.370,109.370,109.365,109.370,0
2019/05/29,05:35:00,109.360,109.360,109.360,109.360,0
2019/05/29,05:36:00,109.370,109.370,109.360,109.365,0
2019/05/29,05:37:00,109.365,109.365,109.360,109.365,0
2019/05/29,05:38:00,109.360,109.360,109.360,109.360,0
2019/05/29,05:39:00,109.360,109.360,109.355,109.355,0
2019/05/29,05:40:00,109.360,109.360,109.360,109.360,0
2019/05/29,05:41:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:42:00,109.365,109.365,109.365,109.365,0
2019/05/29,05:43:00,109.365,109.365,109.365,109.365,0
2019/05/29,05:44:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:45:00,109.355,109.360,109.355,109.360,0
2019/05/29,05:46:00,109.360,109.365,109.360,109.365,0
2019/05/29,05:47:00,109.365,109.365,109.337,109.345,0
2019/05/29,05:48:00,109.344,109.345,109.331,109.345,0
2019/05/29,05:49:00,109.350,109.350,109.345,109.345,0
2019/05/29,05:50:00,109.350,109.350,109.350,109.350,0
2019/05/29,05:51:00,109.355,109.357,109.350,109.357,0
2019/05/29,05:52:00,109.360,109.360,109.355,109.355,0
2019/05/29,05:53:00,109.360,109.360,109.360,109.360,0
2019/05/29,05:56:00,109.360,109.365,109.360,109.365,0
2019/05/29,05:57:00,109.365,109.365,109.365,109.365,0
2019/05/29,05:58:00,109.365,109.365,109.360,109.360,0
2019/05/29,05:59:00,109.365,109.380,109.360,109.380,0
2019/05/29,06:05:00,109.380,109.380,109.380,109.380,0
2019/05/29,06:06:00,109.380,109.380,109.380,109.380,0
2019/05/29,06:11:00,109.376,109.379,109.371,109.371,0
2019/05/29,06:12:00,109.371,109.380,109.371,109.372,0
2019/05/29,06:13:00,109.374,109.379,109.371,109.377,0
2019/05/29,06:14:00,109.377,109.380,109.371,109.374,0
2019/05/29,06:15:00,109.373,109.377,109.360,109.374,0
2019/05/29,06:16:00,109.375,109.377,109.370,109.375,0
2019/05/29,06:17:00,109.376,109.376,109.370,109.373,0
2019/05/29,06:22:00,109.380,109.380,109.380,109.380,0
2019/05/29,06:30:00,109.380,109.380,109.380,109.380,0
2019/05/29,06:31:00,109.374,109.382,109.373,109.379,0
2019/05/29,06:32:00,109.380,109.380,109.360,109.360,0
2019/05/29,06:33:00,109.375,109.380,109.375,109.380,0
2019/05/29,06:46:00,109.380,109.380,109.380,109.380,0
2019/05/29,06:47:00,109.372,109.376,109.359,109.360,0
2019/05/29,06:48:00,109.380,109.380,109.368,109.371,0
2019/05/29,06:49:00,109.372,109.375,109.370,109.370,0
2019/05/29,06:50:00,109.370,109.370,109.370,109.370,0
2019/05/29,06:52:00,109.370,109.370,109.370,109.370,0
2019/05/29,06:57:00,109.370,109.370,109.370,109.370,0
2019/05/29,06:58:00,109.360,109.360,109.360,109.360,0
2019/05/29,06:59:00,109.360,109.370,109.360,109.370,0
2019/05/29,07:01:00,109.365,109.365,109.355,109.360,0
2019/05/29,07:02:00,109.365,109.370,109.355,109.360,0
2019/05/29,07:03:00,109.355,109.360,109.355,109.355,0
2019/05/29,07:04:00,109.355,109.355,109.350,109.350,0
2019/05/29,07:05:00,109.345,109.350,109.340,109.350,0
2019/05/29,07:06:00,109.342,109.342,109.341,109.342,0
2019/05/29,07:07:00,109.343,109.343,109.341,109.342,0
2019/05/29,07:08:00,109.341,109.341,109.341,109.341,0
2019/05/29,07:09:00,109.341,109.341,109.330,109.340,0
2019/05/29,07:10:00,109.345,109.345,109.340,109.345,0
2019/05/29,07:11:00,109.345,109.345,109.330,109.335,0
2019/05/29,07:12:00,109.330,109.330,109.325,109.325,0
2019/05/29,07:14:00,109.320,109.320,109.320,109.320,0
2019/05/29,07:15:00,109.310,109.315,109.310,109.315,0
2019/05/29,07:16:00,109.310,109.310,109.300,109.305,0
2019/05/29,07:17:00,109.305,109.305,109.305,109.305,0
2019/05/29,07:18:00,109.305,109.305,109.300,109.305,0
2019/05/29,07:19:00,109.300,109.305,109.300,109.305,0
2019/05/29,07:20:00,109.305,109.305,109.300,109.305,0
2019/05/29,07:21:00,109.305,109.310,109.305,109.310,0
2019/05/29,07:22:00,109.310,109.320,109.310,109.315,0
2019/05/29,07:23:00,109.320,109.320,109.320,109.320,0
2019/05/29,07:25:00,109.320,109.325,109.320,109.325,0
2019/05/29,07:26:00,109.320,109.320,109.320,109.320,0
2019/05/29,07:27:00,109.320,109.355,109.320,109.350,0
2019/05/29,07:29:00,109.350,109.350,109.340,109.340,0
2019/05/29,07:30:00,109.350,109.355,109.350,109.350,0
2019/05/29,07:33:00,109.350,109.350,109.350,109.350,0
2019/05/29,07:34:00,109.350,109.350,109.350,109.350,0
2019/05/29,07:35:00,109.350,109.350,109.350,109.350,0
2019/05/29,07:36:00,109.350,109.355,109.350,109.355,0
2019/05/29,07:37:00,109.355,109.355,109.350,109.350,0
2019/05/29,07:38:00,109.350,109.355,109.350,109.355,0
2019/05/29,07:39:00,109.350,109.355,109.350,109.350,0
2019/05/29,07:43:00,109.350,109.350,109.350,109.350,0
2019/05/29,07:44:00,109.350,109.350,109.350,109.350,0
2019/05/29,07:46:00,109.345,109.345,109.345,109.345,0
2019/05/29,07:47:00,109.350,109.350,109.335,109.335,0
2019/05/29,07:48:00,109.340,109.340,109.340,109.340,0
2019/05/29,07:49:00,109.340,109.345,109.340,109.345,0
2019/05/29,07:50:00,109.340,109.345,109.335,109.340,0
2019/05/29,07:51:00,109.335,109.350,109.335,109.350,0
2019/05/29,07:52:00,109.350,109.350,109.340,109.350,0
2019/05/29,07:53:00,109.350,109.360,109.345,109.350,0
2019/05/29,07:54:00,109.355,109.360,109.350,109.360,0
2019/05/29,07:55:00,109.360,109.365,109.360,109.365,0
2019/05/29,07:56:00,109.365,109.365,109.355,109.365,0
2019/05/29,07:57:00,109.375,109.375,109.365,109.365,0
2019/05/29,07:58:00,109.370,109.380,109.370,109.375,0
2019/05/29,07:59:00,109.375,109.375,109.365,109.365,0
2019/05/29,08:00:00,109.370,109.370,109.360,109.360,0
2019/05/29,08:01:00,109.355,109.360,109.355,109.360,0
2019/05/29,08:02:00,109.360,109.370,109.360,109.370,0
2019/05/29,08:03:00,109.365,109.375,109.365,109.375,0
2019/05/29,08:04:00,109.370,109.370,109.370,109.370,0
2019/05/29,08:05:00,109.375,109.375,109.375,109.375,0
2019/05/29,08:06:00,109.380,109.390,109.380,109.385,0
2019/05/29,08:07:00,109.380,109.390,109.375,109.380,0
2019/05/29,08:08:00,109.380,109.390,109.380,109.380,0
2019/05/29,08:09:00,109.380,109.380,109.380,109.380,0
2019/05/29,08:10:00,109.375,109.375,109.375,109.375,0
2019/05/29,08:11:00,109.370,109.375,109.365,109.365,0
2019/05/29,08:12:00,109.365,109.365,109.355,109.360,0
2019/05/29,08:13:00,109.360,109.365,109.355,109.355,0
2019/05/29,08:14:00,109.360,109.360,109.360,109.360,0
2019/05/29,08:15:00,109.355,109.360,109.355,109.360,0
2019/05/29,08:16:00,109.360,109.370,109.360,109.365,0
2019/05/29,08:17:00,109.360,109.370,109.360,109.370,0
2019/05/29,08:18:00,109.370,109.370,109.360,109.360,0
2019/05/29,08:19:00,109.365,109.370,109.360,109.360,0
2019/05/29,08:20:00,109.360,109.360,109.360,109.360,0
2019/05/29,08:21:00,109.360,109.365,109.360,109.365,0
2019/05/29,08:22:00,109.360,109.360,109.350,109.350,0
2019/05/29,08:23:00,109.355,109.365,109.350,109.360,0
2019/05/29,08:24:00,109.355,109.360,109.350,109.355,0
2019/05/29,08:25:00,109.360,109.365,109.355,109.360,0
2019/05/29,08:26:00,109.360,109.360,109.350,109.350,0
2019/05/29,08:27:00,109.350,109.350,109.340,109.340,0
2019/05/29,08:28:00,109.345,109.345,109.345,109.345,0
2019/05/29,08:29:00,109.345,109.350,109.345,109.345,0
2019/05/29,08:30:00,109.345,109.350,109.345,109.350,0
2019/05/29,08:31:00,109.355,109.370,109.355,109.370,0
2019/05/29,08:32:00,109.365,109.370,109.355,109.355,0
2019/05/29,08:33:00,109.355,109.360,109.355,109.360,0
2019/05/29,08:34:00,109.360,109.360,109.360,109.360,0
2019/05/29,08:35:00,109.360,109.370,109.360,109.365,0
2019/05/29,08:36:00,109.365,109.365,109.360,109.365,0
2019/05/29,08:37:00,109.360,109.365,109.360,109.360,0
2019/05/29,08:38:00,109.365,109.365,109.365,109.365,0
2019/05/29,08:39:00,109.365,109.365,109.360,109.365,0
2019/05/29,08:40:00,109.360,109.365,109.355,109.365,0
2019/05/29,08:41:00,109.365,109.365,109.365,109.365,0
2019/05/29,08:42:00,109.360,109.360,109.355,109.355,0
2019/05/29,08:43:00,109.350,109.355,109.350,109.355,0
2019/05/29,08:44:00,109.350,109.355,109.350,109.355,0
2019/05/29,08:46:00,109.360,109.375,109.360,109.375,0
2019/05/29,08:47:00,109.375,109.375,109.370,109.370,0
2019/05/29,08:48:00,109.365,109.370,109.365,109.365,0
2019/05/29,08:49:00,109.370,109.370,109.365,109.365,0
2019/05/29,08:50:00,109.365,109.375,109.365,109.375,0
2019/05/29,08:51:00,109.375,109.375,109.370,109.375,0
2019/05/29,08:52:00,109.375,109.375,109.370,109.375,0
2019/05/29,08:53:00,109.370,109.375,109.370,109.375,0
2019/05/29,08:54:00,109.375,109.375,109.365,109.370,0
2019/05/29,08:55:00,109.365,109.370,109.360,109.370,0
2019/05/29,08:56:00,109.365,109.370,109.355,109.360,0
2019/05/29,08:57:00,109.360,109.365,109.360,109.365,0
2019/05/29,08:58:00,109.360,109.360,109.355,109.360,0
2019/05/29,08:59:00,109.355,109.360,109.350,109.360,0
2019/05/29,09:00:00,109.355,109.360,109.355,109.360,0
2019/05/29,09:01:00,109.365,109.380,109.360,109.380,0
2019/05/29,09:02:00,109.375,109.380,109.365,109.380,0
2019/05/29,09:03:00,109.375,109.380,109.370,109.375,0
2019/05/29,09:04:00,109.370,109.385,109.370,109.385,0
2019/05/29,09:05:00,109.380,109.385,109.375,109.380,0
2019/05/29,09:06:00,109.380,109.385,109.375,109.380,0
2019/05/29,09:07:00,109.380,109.380,109.375,109.380,0
2019/05/29,09:08:00,109.385,109.385,109.375,109.380,0
2019/05/29,09:09:00,109.375,109.380,109.355,109.370,0
2019/05/29,09:10:00,109.365,109.365,109.305,109.310,0
2019/05/29,09:11:00,109.315,109.320,109.305,109.315,0
2019/05/29,09:12:00,109.315,109.320,109.310,109.315,0
2019/05/29,09:13:00,109.310,109.315,109.275,109.280,0
2019/05/29,09:14:00,109.275,109.280,109.255,109.260,0
2019/05/29,09:15:00,109.260,109.270,109.255,109.260,0
2019/05/29,09:16:00,109.265,109.270,109.255,109.270,0
2019/05/29,09:17:00,109.270,109.270,109.265,109.265,0
2019/05/29,09:18:00,109.270,109.270,109.260,109.260,0
2019/05/29,09:19:00,109.260,109.270,109.260,109.270,0
2019/05/29,09:20:00,109.275,109.285,109.270,109.280,0
2019/05/29,09:21:00,109.285,109.290,109.280,109.290,0
2019/05/29,09:22:00,109.295,109.300,109.290,109.290,0
2019/05/29,09:23:00,109.295,109.300,109.290,109.300,0
2019/05/29,09:24:00,109.305,109.305,109.285,109.290,0
2019/05/29,09:25:00,109.295,109.310,109.290,109.300,0
2019/05/29,09:26:00,109.295,109.300,109.290,109.290,0
2019/05/29,09:27:00,109.295,109.295,109.290,109.295,0
2019/05/29,09:28:00,109.295,109.310,109.295,109.310,0
2019/05/29,09:29:00,109.315,109.315,109.290,109.305,0
2019/05/29,09:30:00,109.305,109.305,109.300,109.300,0
2019/05/29,09:31:00,109.305,109.305,109.280,109.285,0
2019/05/29,09:32:00,109.285,109.285,109.245,109.260,0
2019/05/29,09:33:00,109.260,109.260,109.235,109.235,0
2019/05/29,09:34:00,109.240,109.240,109.180,109.190,0
2019/05/29,09:35:00,109.190,109.220,109.185,109.220,0
2019/05/29,09:36:00,109.220,109.220,109.205,109.210,0
2019/05/29,09:37:00,109.205,109.210,109.185,109.185,0
2019/05/29,09:38:00,109.190,109.200,109.190,109.195,0
2019/05/29,09:39:00,109.190,109.190,109.170,109.175,0
2019/05/29,09:40:00,109.175,109.180,109.155,109.175,0
2019/05/29,09:41:00,109.170,109.175,109.160,109.160,0
2019/05/29,09:42:00,109.165,109.180,109.160,109.180,0
2019/05/29,09:43:00,109.185,109.190,109.175,109.185,0
2019/05/29,09:44:00,109.185,109.195,109.185,109.190,0
2019/05/29,09:45:00,109.190,109.195,109.185,109.185,0
2019/05/29,09:46:00,109.190,109.190,109.185,109.190,0
2019/05/29,09:47:00,109.190,109.195,109.185,109.190,0
2019/05/29,09:48:00,109.185,109.190,109.160,109.180,0
2019/05/29,09:49:00,109.180,109.210,109.180,109.210,0
2019/05/29,09:50:00,109.210,109.215,109.185,109.200,0
2019/05/29,09:51:00,109.205,109.240,109.205,109.235,0
2019/05/29,09:52:00,109.230,109.255,109.230,109.235,0
2019/05/29,09:53:00,109.240,109.240,109.240,109.240,0
2019/05/29,09:54:00,109.240,109.240,109.210,109.215,0
2019/05/29,09:55:00,109.220,109.275,109.220,109.270,0
2019/05/29,09:56:00,109.275,109.305,109.270,109.290,0
2019/05/29,09:57:00,109.290,109.290,109.275,109.280,0
2019/05/29,09:58:00,109.275,109.290,109.275,109.285,0
2019/05/29,09:59:00,109.285,109.290,109.275,109.280,0
2019/05/29,10:00:00,109.275,109.285,109.275,109.280,0
2019/05/29,10:01:00,109.280,109.290,109.270,109.270,0
2019/05/29,10:02:00,109.270,109.280,109.270,109.270,0
2019/05/29,10:03:00,109.270,109.275,109.260,109.275,0
2019/05/29,10:04:00,109.280,109.290,109.280,109.285,0
2019/05/29,10:05:00,109.290,109.315,109.290,109.315,0
2019/05/29,10:06:00,109.310,109.315,109.310,109.315,0
2019/05/29,10:07:00,109.310,109.315,109.301,109.301,0
2019/05/29,10:08:00,109.300,109.315,109.290,109.310,0
2019/05/29,10:09:00,109.310,109.310,109.305,109.305,0
2019/05/29,10:11:00,109.305,109.320,109.300,109.320,0
2019/05/29,10:12:00,109.315,109.350,109.315,109.325,0
2019/05/29,10:13:00,109.325,109.325,109.310,109.310,0
2019/05/29,10:14:00,109.315,109.330,109.315,109.325,0
2019/05/29,10:15:00,109.330,109.330,109.315,109.320,0
2019/05/29,10:16:00,109.315,109.330,109.315,109.330,0
2019/05/29,10:17:00,109.325,109.345,109.325,109.340,0
2019/05/29,10:18:00,109.340,109.350,109.340,109.350,0
2019/05/29,10:19:00,109.345,109.345,109.330,109.330,0
2019/05/29,10:20:00,109.330,109.335,109.325,109.330,0
2019/05/29,10:21:00,109.330,109.340,109.330,109.340,0
2019/05/29,10:22:00,109.345,109.400,109.345,109.390,0
2019/05/29,10:23:00,109.395,109.395,109.380,109.385,0
2019/05/29,10:24:00,109.390,109.440,109.390,109.425,0
2019/05/29,10:25:00,109.425,109.430,109.405,109.410,0
2019/05/29,10:26:00,109.410,109.420,109.410,109.415,0
2019/05/29,10:27:00,109.410,109.410,109.400,109.405,0
2019/05/29,10:28:00,109.410,109.420,109.405,109.410,0
2019/05/29,10:29:00,109.405,109.410,109.405,109.405,0
2019/05/29,10:30:00,109.410,109.410,109.400,109.410,0
2019/05/29,10:31:00,109.410,109.425,109.400,109.420,0
2019/05/29,10:32:00,109.420,109.425,109.410,109.420,0
2019/05/29,10:33:00,109.420,109.425,109.415,109.425,0
2019/05/29,10:34:00,109.425,109.425,109.415,109.420,0
2019/05/29,10:35:00,109.415,109.420,109.390,109.395,0
2019/05/29,10:36:00,109.390,109.400,109.385,109.390,0
2019/05/29,10:37:00,109.385,109.400,109.385,109.395,0
2019/05/29,10:38:00,109.400,109.400,109.375,109.380,0
2019/05/29,10:39:00,109.375,109.380,109.345,109.350,0
2019/05/29,10:40:00,109.350,109.350,109.340,109.345,0
2019/05/29,10:41:00,109.340,109.350,109.335,109.340,0
2019/05/29,10:42:00,109.345,109.350,109.315,109.320,0
2019/05/29,10:43:00,109.320,109.330,109.320,109.330,0
2019/05/29,10:44:00,109.330,109.350,109.325,109.340,0
2019/05/29,10:45:00,109.345,109.345,109.335,109.335,0
2019/05/29,10:46:00,109.340,109.345,109.330,109.345,0
2019/05/29,10:47:00,109.340,109.350,109.335,109.340,0
2019/05/29,10:48:00,109.340,109.350,109.340,109.350,0
2019/05/29,10:49:00,109.350,109.360,109.345,109.360,0
2019/05/29,10:50:00,109.365,109.375,109.365,109.375,0
2019/05/29,10:51:00,109.375,109.375,109.365,109.365,0
2019/05/29,10:52:00,109.360,109.370,109.350,109.360,0
2019/05/29,10:53:00,109.355,109.370,109.355,109.370,0
2019/05/29,10:54:00,109.370,109.380,109.370,109.370,0
2019/05/29,10:55:00,109.365,109.370,109.365,109.370,0
2019/05/29,10:56:00,109.365,109.365,109.355,109.360,0
2019/05/29,10:57:00,109.355,109.360,109.340,109.350,0
2019/05/29,10:58:00,109.345,109.350,109.335,109.335,0
2019/05/29,10:59:00,109.340,109.345,109.330,109.330,0
2019/05/29,11:00:00,109.330,109.340,109.325,109.330,0
2019/05/29,11:01:00,109.325,109.340,109.325,109.340,0
2019/05/29,11:02:00,109.345,109.360,109.340,109.360,0
2019/05/29,11:03:00,109.355,109.360,109.345,109.350,0
2019/05/29,11:04:00,109.345,109.360,109.345,109.360,0
2019/05/29,11:05:00,109.365,109.375,109.360,109.365,0
2019/05/29,11:06:00,109.370,109.370,109.360,109.370,0
2019/05/29,11:07:00,109.365,109.370,109.365,109.370,0
2019/05/29,11:08:00,109.370,109.370,109.365,109.365,0
2019/05/29,11:09:00,109.370,109.370,109.370,109.370,0
2019/05/29,11:10:00,109.375,109.380,109.370,109.370,0
2019/05/29,11:11:00,109.375,109.380,109.365,109.375,0
2019/05/29,11:12:00,109.380,109.380,109.370,109.380,0
2019/05/29,11:13:00,109.380,109.395,109.375,109.395,0
2019/05/29,11:14:00,109.390,109.405,109.390,109.405,0
2019/05/29,11:15:00,109.400,109.410,109.400,109.405,0
2019/05/29,11:16:00,109.405,109.410,109.400,109.405,0
2019/05/29,11:17:00,109.405,109.430,109.400,109.430,0
2019/05/29,11:18:00,109.425,109.425,109.405,109.405,0
2019/05/29,11:19:00,109.405,109.405,109.400,109.400,0
2019/05/29,11:20:00,109.400,109.405,109.395,109.395,0
2019/05/29,11:21:00,109.400,109.400,109.385,109.395,0
2019/05/29,11:22:00,109.400,109.400,109.390,109.390,0
2019/05/29,11:23:00,109.390,109.395,109.385,109.385,0
2019/05/29,11:24:00,109.390,109.390,109.385,109.385,0
2019/05/29,11:25:00,109.385,109.390,109.380,109.385,0
2019/05/29,11:26:00,109.390,109.390,109.385,109.390,0
2019/05/29,11:27:00,109.390,109.395,109.385,109.395,0
2019/05/29,11:28:00,109.395,109.395,109.385,109.385,0
2019/05/29,11:29:00,109.385,109.395,109.385,109.390,0
2019/05/29,11:30:00,109.390,109.395,109.385,109.390,0
2019/05/29,11:31:00,109.380,109.390,109.375,109.380,0
2019/05/29,11:32:00,109.380,109.380,109.375,109.375,0
2019/05/29,11:33:00,109.380,109.385,109.380,109.385,0
2019/05/29,11:34:00,109.380,109.380,109.375,109.375,0
2019/05/29,11:35:00,109.380,109.390,109.380,109.390,0
2019/05/29,11:36:00,109.385,109.390,109.380,109.380,0
2019/05/29,11:37:00,109.380,109.380,109.370,109.370,0
2019/05/29,11:38:00,109.370,109.380,109.370,109.380,0
2019/05/29,11:39:00,109.375,109.375,109.365,109.370,0
2019/05/29,11:40:00,109.375,109.380,109.355,109.360,0
2019/05/29,11:41:00,109.360,109.375,109.360,109.375,0
2019/05/29,11:42:00,109.375,109.375,109.365,109.365,0
2019/05/29,11:43:00,109.370,109.370,109.365,109.365,0
2019/05/29,11:44:00,109.360,109.365,109.355,109.365,0
2019/05/29,11:45:00,109.365,109.365,109.365,109.365,0
2019/05/29,11:46:00,109.370,109.370,109.360,109.365,0
2019/05/29,11:47:00,109.360,109.380,109.360,109.380,0
2019/05/29,11:48:00,109.380,109.380,109.375,109.380,0
2019/05/29,11:49:00,109.380,109.385,109.380,109.385,0
2019/05/29,11:50:00,109.385,109.400,109.385,109.390,0
2019/05/29,11:51:00,109.390,109.390,109.380,109.380,0
2019/05/29,11:52:00,109.375,109.385,109.370,109.385,0
2019/05/29,11:53:00,109.380,109.385,109.380,109.380,0
2019/05/29,11:54:00,109.380,109.380,109.375,109.380,0
2019/05/29,11:55:00,109.380,109.380,109.375,109.375,0
2019/05/29,11:56:00,109.380,109.395,109.380,109.395,0
2019/05/29,11:57:00,109.390,109.395,109.390,109.390,0
2019/05/29,11:58:00,109.390,109.395,109.390,109.395,0
2019/05/29,11:59:00,109.390,109.395,109.390,109.395,0
2019/05/29,12:00:00,109.395,109.395,109.390,109.390,0
2019/05/29,12:01:00,109.395,109.395,109.385,109.390,0
2019/05/29,12:02:00,109.385,109.390,109.385,109.385,0
2019/05/29,12:03:00,109.390,109.390,109.390,109.390,0
2019/05/29,12:04:00,109.390,109.390,109.390,109.390,0
2019/05/29,12:05:00,109.395,109.400,109.390,109.400,0
2019/05/29,12:06:00,109.395,109.400,109.390,109.390,0
2019/05/29,12:07:00,109.390,109.390,109.385,109.390,0
2019/05/29,12:08:00,109.385,109.385,109.380,109.385,0
2019/05/29,12:09:00,109.390,109.390,109.385,109.390,0
2019/05/29,12:10:00,109.390,109.400,109.390,109.390,0
2019/05/29,12:11:00,109.385,109.390,109.385,109.390,0
2019/05/29,12:12:00,109.385,109.385,109.380,109.380,0
2019/05/29,12:13:00,109.385,109.390,109.385,109.385,0
2019/05/29,12:14:00,109.390,109.390,109.390,109.390,0
2019/05/29,12:15:00,109.385,109.390,109.385,109.390,0
2019/05/29,12:16:00,109.385,109.390,109.375,109.375,0
2019/05/29,12:17:00,109.380,109.380,109.380,109.380,0
2019/05/29,12:18:00,109.380,109.385,109.380,109.385,0
2019/05/29,12:19:00,109.385,109.385,109.380,109.385,0
2019/05/29,12:20:00,109.380,109.385,109.380,109.385,0
2019/05/29,12:21:00,109.385,109.390,109.385,109.390,0
2019/05/29,12:22:00,109.390,109.390,109.385,109.390,0
2019/05/29,12:23:00,109.390,109.405,109.390,109.405,0
2019/05/29,12:24:00,109.400,109.400,109.385,109.385,0
2019/05/29,12:25:00,109.390,109.395,109.390,109.395,0
2019/05/29,12:26:00,109.395,109.395,109.395,109.395,0
2019/05/29,12:27:00,109.395,109.405,109.390,109.395,0
2019/05/29,12:28:00,109.395,109.395,109.385,109.385,0
2019/05/29,12:29:00,109.385,109.385,109.380,109.380,0
2019/05/29,12:30:00,109.375,109.380,109.375,109.380,0
2019/05/29,12:31:00,109.375,109.380,109.375,109.380,0
2019/05/29,12:32:00,109.380,109.380,109.370,109.375,0
2019/05/29,12:33:00,109.375,109.375,109.375,109.375,0
2019/05/29,12:34:00,109.375,109.375,109.375,109.375,0
2019/05/29,12:36:00,109.380,109.385,109.375,109.380,0
2019/05/29,12:37:00,109.380,109.385,109.375,109.375,0
2019/05/29,12:38:00,109.370,109.370,109.370,109.370,0
2019/05/29,12:41:00,109.375,109.380,109.370,109.380,0
2019/05/29,12:42:00,109.375,109.380,109.375,109.380,0
2019/05/29,12:43:00,109.380,109.385,109.380,109.385,0
2019/05/29,12:44:00,109.385,109.385,109.380,109.385,0
2019/05/29,12:45:00,109.385,109.385,109.385,109.385,0
2019/05/29,12:46:00,109.380,109.380,109.375,109.375,0
2019/05/29,12:47:00,109.380,109.380,109.375,109.380,0
2019/05/29,12:48:00,109.380,109.380,109.370,109.370,0
2019/05/29,12:49:00,109.375,109.375,109.365,109.370,0
2019/05/29,12:50:00,109.370,109.375,109.370,109.370,0
2019/05/29,12:51:00,109.370,109.370,109.360,109.360,0
2019/05/29,12:52:00,109.365,109.370,109.360,109.370,0
2019/05/29,12:53:00,109.375,109.375,109.360,109.360,0
2019/05/29,12:54:00,109.365,109.370,109.360,109.365,0
2019/05/29,12:55:00,109.360,109.365,109.345,109.345,0
2019/05/29,12:56:00,109.340,109.345,109.340,109.345,0
2019/05/29,12:57:00,109.350,109.355,109.350,109.355,0
2019/05/29,12:58:00,109.355,109.355,109.350,109.355,0
2019/05/29,12:59:00,109.350,109.355,109.350,109.355,0
2019/05/29,13:00:00,109.355,109.360,109.355,109.355,0
2019/05/29,13:01:00,109.355,109.355,109.350,109.355,0
2019/05/29,13:02:00,109.350,109.350,109.340,109.340,0
2019/05/29,13:03:00,109.340,109.345,109.335,109.345,0
2019/05/29,13:04:00,109.340,109.340,109.325,109.330,0
2019/05/29,13:05:00,109.325,109.330,109.325,109.330,0
2019/05/29,13:06:00,109.325,109.330,109.325,109.325,0
2019/05/29,13:07:00,109.325,109.325,109.325,109.325,0
2019/05/29,13:08:00,109.325,109.325,109.325,109.325,0
2019/05/29,13:09:00,109.330,109.330,109.330,109.330,0
2019/05/29,13:10:00,109.330,109.330,109.330,109.330,0
2019/05/29,13:11:00,109.330,109.330,109.330,109.330,0
2019/05/29,13:12:00,109.330,109.330,109.330,109.330,0
2019/05/29,13:13:00,109.335,109.335,109.325,109.325,0
2019/05/29,13:14:00,109.320,109.325,109.315,109.320,0
2019/05/29,13:15:00,109.325,109.325,109.320,109.320,0
2019/05/29,13:16:00,109.315,109.315,109.315,109.315,0
2019/05/29,13:17:00,109.320,109.325,109.320,109.320,0
2019/05/29,13:18:00,109.315,109.315,109.310,109.310,0
2019/05/29,13:19:00,109.315,109.315,109.315,109.315,0
2019/05/29,13:20:00,109.315,109.320,109.310,109.315,0
2019/05/29,13:21:00,109.320,109.320,109.315,109.320,0
2019/05/29,13:22:00,109.315,109.320,109.305,109.310,0
2019/05/29,13:23:00,109.310,109.315,109.305,109.310,0
2019/05/29,13:24:00,109.305,109.325,109.305,109.325,0
2019/05/29,13:25:00,109.325,109.325,109.320,109.325,0
2019/05/29,13:26:00,109.325,109.325,109.320,109.325,0
2019/05/29,13:27:00,109.325,109.330,109.325,109.330,0
2019/05/29,13:28:00,109.325,109.325,109.325,109.325,0
2019/05/29,13:29:00,109.320,109.320,109.295,109.300,0
2019/05/29,13:30:00,109.295,109.295,109.285,109.290,0
2019/05/29,13:31:00,109.285,109.285,109.275,109.285,0
2019/05/29,13:32:00,109.290,109.290,109.280,109.280,0
2019/05/29,13:33:00,109.280,109.290,109.280,109.290,0
2019/05/29,13:34:00,109.290,109.290,109.285,109.285,0
2019/05/29,13:35:00,109.280,109.290,109.275,109.275,0
2019/05/29,13:36:00,109.280,109.280,109.275,109.280,0
2019/05/29,13:37:00,109.280,109.285,109.280,109.280,0
2019/05/29,13:38:00,109.280,109.280,109.274,109.280,0
2019/05/29,13:39:00,109.280,109.280,109.280,109.280,0
2019/05/29,13:40:00,109.275,109.280,109.265,109.265,0
2019/05/29,13:41:00,109.270,109.270,109.265,109.270,0
2019/05/29,13:42:00,109.270,109.270,109.263,109.270,0
2019/05/29,13:45:00,109.275,109.275,109.270,109.275,0
2019/05/29,13:46:00,109.280,109.280,109.280,109.280,0
2019/05/29,13:47:00,109.275,109.275,109.265,109.270,0
2019/05/29,13:48:00,109.270,109.275,109.265,109.270,0
2019/05/29,13:49:00,109.265,109.275,109.265,109.265,0
2019/05/29,13:50:00,109.265,109.265,109.245,109.245,0
2019/05/29,13:51:00,109.240,109.255,109.240,109.250,0
2019/05/29,13:52:00,109.255,109.255,109.250,109.255,0
2019/05/29,13:53:00,109.255,109.255,109.255,109.255,0
2019/05/29,13:54:00,109.260,109.260,109.260,109.260,0
2019/05/29,13:55:00,109.260,109.260,109.260,109.260,0
2019/05/29,13:56:00,109.260,109.260,109.255,109.255,0
2019/05/29,13:57:00,109.255,109.260,109.250,109.255,0
2019/05/29,13:58:00,109.250,109.250,109.240,109.245,0
2019/05/29,13:59:00,109.245,109.255,109.245,109.250,0
2019/05/29,14:00:00,109.255,109.255,109.240,109.245,0
2019/05/29,14:01:00,109.245,109.260,109.245,109.255,0
2019/05/29,14:02:00,109.260,109.280,109.260,109.270,0
2019/05/29,14:03:00,109.275,109.275,109.270,109.275,0
2019/05/29,14:04:00,109.280,109.290,109.280,109.285,0
2019/05/29,14:05:00,109.285,109.285,109.280,109.280,0
2019/05/29,14:06:00,109.280,109.285,109.280,109.285,0
2019/05/29,14:07:00,109.285,109.285,109.285,109.285,0
2019/05/29,14:08:00,109.285,109.285,109.285,109.285,0
2019/05/29,14:09:00,109.290,109.290,109.275,109.275,0
2019/05/29,14:10:00,109.280,109.280,109.265,109.265,0
2019/05/29,14:11:00,109.270,109.280,109.270,109.275,0
2019/05/29,14:12:00,109.275,109.275,109.275,109.275,0
2019/05/29,14:13:00,109.280,109.280,109.275,109.275,0
2019/05/29,14:14:00,109.275,109.280,109.275,109.280,0
2019/05/29,14:15:00,109.280,109.285,109.280,109.280,0
2019/05/29,14:16:00,109.280,109.280,109.275,109.275,0
2019/05/29,14:17:00,109.275,109.280,109.275,109.280,0
2019/05/29,14:18:00,109.285,109.285,109.280,109.280,0
2019/05/29,14:19:00,109.275,109.280,109.275,109.275,0
2019/05/29,14:20:00,109.275,109.280,109.275,109.275,0
2019/05/29,14:21:00,109.275,109.280,109.275,109.275,0
2019/05/29,14:22:00,109.275,109.280,109.275,109.275,0
2019/05/29,14:23:00,109.275,109.275,109.275,109.275,0
2019/05/29,14:24:00,109.270,109.275,109.265,109.265,0
2019/05/29,14:25:00,109.270,109.275,109.270,109.270,0
2019/05/29,14:26:00,109.270,109.270,109.270,109.270,0
2019/05/29,14:27:00,109.270,109.275,109.270,109.275,0
2019/05/29,14:28:00,109.275,109.285,109.275,109.285,0
2019/05/29,14:29:00,109.290,109.290,109.285,109.285,0
2019/05/29,14:30:00,109.285,109.285,109.275,109.280,0
2019/05/29,14:31:00,109.280,109.285,109.280,109.285,0
2019/05/29,14:32:00,109.285,109.290,109.285,109.285,0
2019/05/29,14:33:00,109.285,109.290,109.285,109.290,0
2019/05/29,14:34:00,109.290,109.290,109.285,109.290,0
2019/05/29,14:35:00,109.290,109.290,109.290,109.290,0
2019/05/29,14:36:00,109.290,109.300,109.290,109.300,0
2019/05/29,14:37:00,109.295,109.300,109.290,109.300,0
2019/05/29,14:38:00,109.295,109.300,109.290,109.290,0
2019/05/29,14:39:00,109.295,109.295,109.295,109.295,0
2019/05/29,14:40:00,109.290,109.295,109.280,109.280,0
2019/05/29,14:41:00,109.285,109.285,109.275,109.285,0
2019/05/29,14:42:00,109.280,109.285,109.280,109.285,0
2019/05/29,14:43:00,109.285,109.290,109.280,109.290,0
2019/05/29,14:44:00,109.295,109.300,109.290,109.300,0
2019/05/29,14:45:00,109.300,109.310,109.295,109.300,0
2019/05/29,14:46:00,109.305,109.305,109.300,109.300,0
2019/05/29,14:47:00,109.305,109.305,109.295,109.295,0
2019/05/29,14:48:00,109.300,109.300,109.295,109.300,0
2019/05/29,14:49:00,109.305,109.310,109.305,109.305,0
2019/05/29,14:50:00,109.295,109.300,109.290,109.290,0
2019/05/29,14:51:00,109.295,109.295,109.285,109.290,0
2019/05/29,14:52:00,109.285,109.290,109.280,109.285,0
2019/05/29,14:53:00,109.280,109.285,109.280,109.280,0
2019/05/29,14:54:00,109.285,109.285,109.280,109.285,0
2019/05/29,14:55:00,109.280,109.280,109.250,109.255,0
2019/05/29,14:56:00,109.250,109.260,109.250,109.255,0
2019/05/29,14:57:00,109.250,109.260,109.250,109.260,0
2019/05/29,14:58:00,109.260,109.260,109.255,109.260,0
2019/05/29,14:59:00,109.260,109.260,109.260,109.260,0
2019/05/29,15:00:00,109.260,109.260,109.250,109.250,0
2019/05/29,15:01:00,109.255,109.255,109.250,109.255,0
2019/05/29,15:02:00,109.250,109.260,109.245,109.255,0
2019/05/29,15:03:00,109.260,109.260,109.255,109.260,0
2019/05/29,15:04:00,109.260,109.270,109.260,109.265,0
2019/05/29,15:05:00,109.260,109.265,109.260,109.265,0
2019/05/29,15:06:00,109.265,109.265,109.265,109.265,0
2019/05/29,15:07:00,109.270,109.275,109.265,109.270,0
2019/05/29,15:08:00,109.275,109.275,109.260,109.260,0
2019/05/29,15:09:00,109.265,109.265,109.260,109.260,0
2019/05/29,15:10:00,109.265,109.265,109.240,109.245,0
2019/05/29,15:11:00,109.240,109.255,109.235,109.255,0
2019/05/29,15:12:00,109.255,109.255,109.240,109.245,0
2019/05/29,15:13:00,109.240,109.255,109.235,109.250,0
2019/05/29,15:14:00,109.245,109.250,109.235,109.245,0
2019/05/29,15:15:00,109.240,109.250,109.240,109.240,0
2019/05/29,15:16:00,109.235,109.240,109.225,109.225,0
2019/05/29,15:17:00,109.230,109.230,109.220,109.225,0
2019/05/29,15:18:00,109.220,109.230,109.210,109.230,0
2019/05/29,15:19:00,109.230,109.235,109.215,109.230,0
2019/05/29,15:20:00,109.230,109.240,109.220,109.220,0
2019/05/29,15:21:00,109.220,109.225,109.195,109.205,0
2019/05/29,15:22:00,109.205,109.205,109.180,109.185,0
2019/05/29,15:23:00,109.180,109.190,109.175,109.190,0
2019/05/29,15:24:00,109.190,109.205,109.185,109.200,0
2019/05/29,15:25:00,109.200,109.205,109.190,109.195,0
2019/05/29,15:26:00,109.195,109.200,109.185,109.185,0
2019/05/29,15:27:00,109.185,109.185,109.165,109.175,0
2019/05/29,15:28:00,109.175,109.175,109.170,109.170,0
2019/05/29,15:29:00,109.175,109.190,109.175,109.190,0
2019/05/29,15:30:00,109.190,109.210,109.190,109.205,0
2019/05/29,15:31:00,109.210,109.230,109.210,109.225,0
2019/05/29,15:32:00,109.225,109.225,109.210,109.220,0
2019/05/29,15:33:00,109.220,109.220,109.215,109.215,0
2019/05/29,15:34:00,109.220,109.220,109.210,109.210,0
2019/05/29,15:35:00,109.210,109.220,109.210,109.215,0
2019/05/29,15:36:00,109.210,109.235,109.210,109.235,0
2019/05/29,15:37:00,109.230,109.240,109.230,109.240,0
2019/05/29,15:38:00,109.240,109.240,109.235,109.240,0
2019/05/29,15:39:00,109.240,109.255,109.235,109.255,0
2019/05/29,15:40:00,109.255,109.260,109.250,109.250,0
2019/05/29,15:41:00,109.255,109.255,109.250,109.255,0
2019/05/29,15:42:00,109.250,109.255,109.245,109.250,0
2019/05/29,15:43:00,109.250,109.250,109.235,109.235,0
2019/05/29,15:44:00,109.230,109.235,109.220,109.235,0
2019/05/29,15:45:00,109.230,109.235,109.225,109.230,0
2019/05/29,15:46:00,109.225,109.240,109.225,109.235,0
2019/05/29,15:47:00,109.235,109.245,109.235,109.240,0
2019/05/29,15:48:00,109.245,109.245,109.235,109.235,0
2019/05/29,15:49:00,109.235,109.240,109.215,109.225,0
2019/05/29,15:50:00,109.220,109.225,109.215,109.225,0
2019/05/29,15:51:00,109.220,109.225,109.215,109.215,0
2019/05/29,15:52:00,109.215,109.215,109.195,109.210,0
2019/05/29,15:53:00,109.215,109.215,109.175,109.200,0
2019/05/29,15:54:00,109.200,109.230,109.200,109.225,0
2019/05/29,15:55:00,109.225,109.230,109.205,109.210,0
2019/05/29,15:56:00,109.215,109.215,109.205,109.210,0
2019/05/29,15:57:00,109.210,109.215,109.205,109.210,0
2019/05/29,15:58:00,109.205,109.205,109.200,109.200,0
2019/05/29,15:59:00,109.205,109.205,109.175,109.185,0
2019/05/29,16:00:00,109.185,109.225,109.185,109.225,0
2019/05/29,16:01:00,109.230,109.230,109.210,109.220,0
2019/05/29,16:02:00,109.215,109.220,109.200,109.215,0
2019/05/29,16:03:00,109.215,109.245,109.215,109.245,0
2019/05/29,16:04:00,109.245,109.270,109.245,109.270,0
2019/05/29,16:05:00,109.270,109.270,109.255,109.260,0
2019/05/29,16:06:00,109.255,109.255,109.240,109.250,0
2019/05/29,16:07:00,109.255,109.260,109.245,109.255,0
2019/05/29,16:08:00,109.250,109.250,109.235,109.235,0
2019/05/29,16:09:00,109.235,109.240,109.200,109.230,0
2019/05/29,16:10:00,109.230,109.240,109.225,109.230,0
2019/05/29,16:11:00,109.230,109.235,109.205,109.220,0
2019/05/29,16:12:00,109.220,109.240,109.220,109.240,0
2019/05/29,16:13:00,109.235,109.250,109.235,109.250,0
2019/05/29,16:14:00,109.245,109.250,109.225,109.230,0
2019/05/29,16:15:00,109.225,109.230,109.200,109.205,0
2019/05/29,16:16:00,109.210,109.225,109.200,109.210,0
2019/05/29,16:17:00,109.215,109.215,109.195,109.195,0
2019/05/29,16:18:00,109.195,109.195,109.170,109.175,0
2019/05/29,16:19:00,109.180,109.180,109.170,109.180,0
2019/05/29,16:20:00,109.180,109.190,109.160,109.165,0
2019/05/29,16:21:00,109.170,109.210,109.170,109.200,0
2019/05/29,16:22:00,109.205,109.215,109.200,109.215,0
2019/05/29,16:23:00,109.215,109.220,109.200,109.220,0
2019/05/29,16:24:00,109.220,109.230,109.220,109.230,0
2019/05/29,16:25:00,109.225,109.230,109.215,109.220,0
2019/05/29,16:26:00,109.220,109.235,109.210,109.225,0
2019/05/29,16:27:00,109.225,109.240,109.215,109.230,0
2019/05/29,16:28:00,109.230,109.240,109.220,109.220,0
2019/05/29,16:29:00,109.220,109.225,109.215,109.225,0
2019/05/29,16:30:00,109.220,109.240,109.220,109.235,0
2019/05/29,16:31:00,109.230,109.275,109.230,109.265,0
2019/05/29,16:32:00,109.265,109.270,109.245,109.255,0
2019/05/29,16:33:00,109.250,109.255,109.235,109.240,0
2019/05/29,16:34:00,109.245,109.250,109.230,109.235,0
2019/05/29,16:35:00,109.235,109.240,109.225,109.235,0
2019/05/29,16:36:00,109.230,109.245,109.225,109.245,0
2019/05/29,16:37:00,109.245,109.260,109.240,109.255,0
2019/05/29,16:38:00,109.255,109.255,109.235,109.245,0
2019/05/29,16:39:00,109.245,109.250,109.240,109.240,0
2019/05/29,16:40:00,109.245,109.245,109.220,109.225,0
2019/05/29,16:41:00,109.230,109.230,109.205,109.210,0
2019/05/29,16:42:00,109.205,109.220,109.200,109.215,0
2019/05/29,16:43:00,109.210,109.225,109.205,109.220,0
2019/05/29,16:44:00,109.220,109.240,109.215,109.230,0
2019/05/29,16:45:00,109.235,109.240,109.225,109.230,0
2019/05/29,16:46:00,109.230,109.235,109.220,109.225,0
2019/05/29,16:47:00,109.225,109.230,109.200,109.205,0
2019/05/29,16:48:00,109.205,109.230,109.200,109.230,0
2019/05/29,16:49:00,109.225,109.235,109.215,109.235,0
2019/05/29,16:50:00,109.235,109.240,109.225,109.225,0
2019/05/29,16:51:00,109.220,109.235,109.220,109.225,0
2019/05/29,16:52:00,109.220,109.225,109.220,109.220,0
2019/05/29,16:53:00,109.220,109.225,109.200,109.205,0
2019/05/29,16:54:00,109.205,109.210,109.180,109.200,0
2019/05/29,16:55:00,109.195,109.205,109.195,109.205,0
2019/05/29,16:56:00,109.205,109.215,109.205,109.210,0
2019/05/29,16:57:00,109.215,109.215,109.175,109.180,0
2019/05/29,16:58:00,109.180,109.200,109.175,109.195,0
2019/05/29,16:59:00,109.195,109.215,109.190,109.215,0
2019/05/29,17:00:00,109.210,109.215,109.200,109.210,0
2019/05/29,17:01:00,109.210,109.225,109.210,109.220,0
2019/05/29,17:02:00,109.220,109.240,109.220,109.235,0
2019/05/29,17:03:00,109.235,109.240,109.225,109.240,0
2019/05/29,17:04:00,109.240,109.245,109.235,109.235,0
2019/05/29,17:05:00,109.235,109.240,109.230,109.240,0
2019/05/29,17:06:00,109.235,109.250,109.230,109.245,0
2019/05/29,17:07:00,109.245,109.260,109.245,109.260,0
2019/05/29,17:08:00,109.255,109.270,109.250,109.270,0
2019/05/29,17:09:00,109.270,109.270,109.260,109.265,0
2019/05/29,17:10:00,109.265,109.270,109.265,109.270,0
2019/05/29,17:11:00,109.275,109.310,109.270,109.295,0
2019/05/29,17:12:00,109.290,109.295,109.265,109.270,0
2019/05/29,17:13:00,109.270,109.270,109.260,109.270,0
2019/05/29,17:14:00,109.270,109.270,109.265,109.270,0
2019/05/29,17:15:00,109.265,109.290,109.260,109.285,0
2019/05/29,17:16:00,109.280,109.285,109.265,109.285,0
2019/05/29,17:17:00,109.285,109.300,109.280,109.280,0
2019/05/29,17:18:00,109.280,109.280,109.270,109.280,0
2019/05/29,17:19:00,109.275,109.290,109.275,109.285,0
2019/05/29,17:20:00,109.290,109.290,109.275,109.280,0
2019/05/29,17:21:00,109.285,109.285,109.270,109.280,0
2019/05/29,17:22:00,109.280,109.285,109.275,109.285,0
2019/05/29,17:23:00,109.285,109.285,109.280,109.280,0
2019/05/29,17:24:00,109.280,109.285,109.275,109.275,0
2019/05/29,17:25:00,109.275,109.280,109.270,109.275,0
2019/05/29,17:26:00,109.270,109.280,109.270,109.280,0
2019/05/29,17:27:00,109.280,109.280,109.245,109.255,0
2019/05/29,17:28:00,109.250,109.250,109.230,109.235,0
2019/05/29,17:29:00,109.240,109.250,109.235,109.245,0
2019/05/29,17:30:00,109.245,109.255,109.245,109.255,0
2019/05/29,17:31:00,109.250,109.270,109.250,109.265,0
2019/05/29,17:32:00,109.260,109.285,109.260,109.285,0
2019/05/29,17:33:00,109.285,109.290,109.285,109.290,0
2019/05/29,17:34:00,109.295,109.305,109.295,109.300,0
2019/05/29,17:35:00,109.300,109.310,109.295,109.305,0
2019/05/29,17:36:00,109.305,109.305,109.295,109.300,0
2019/05/29,17:37:00,109.295,109.300,109.290,109.290,0
2019/05/29,17:38:00,109.290,109.295,109.270,109.275,0
2019/05/29,17:39:00,109.270,109.280,109.270,109.270,0
2019/05/29,17:40:00,109.275,109.285,109.270,109.285,0
2019/05/29,17:41:00,109.280,109.285,109.275,109.280,0
2019/05/29,17:42:00,109.275,109.280,109.270,109.270,0
2019/05/29,17:43:00,109.270,109.275,109.240,109.240,0
2019/05/29,17:44:00,109.240,109.245,109.230,109.245,0
2019/05/29,17:45:00,109.245,109.250,109.245,109.245,0
2019/05/29,17:46:00,109.240,109.245,109.235,109.235,0
2019/05/29,17:47:00,109.230,109.235,109.225,109.225,0
2019/05/29,17:48:00,109.230,109.230,109.220,109.225,0
2019/05/29,17:49:00,109.225,109.225,109.220,109.225,0
2019/05/29,17:50:00,109.225,109.230,109.220,109.230,0
2019/05/29,17:51:00,109.235,109.240,109.230,109.240,0
2019/05/29,17:52:00,109.235,109.245,109.235,109.245,0
2019/05/29,17:53:00,109.240,109.245,109.240,109.240,0
2019/05/29,17:54:00,109.245,109.245,109.230,109.230,0
2019/05/29,17:55:00,109.235,109.240,109.235,109.240,0
2019/05/29,17:56:00,109.240,109.245,109.240,109.245,0
2019/05/29,17:57:00,109.245,109.260,109.245,109.260,0
2019/05/29,17:58:00,109.260,109.280,109.260,109.270,0
2019/05/29,17:59:00,109.275,109.275,109.265,109.270,0
2019/05/29,18:00:00,109.265,109.265,109.255,109.260,0
2019/05/29,18:01:00,109.255,109.260,109.250,109.255,0
2019/05/29,18:02:00,109.255,109.270,109.255,109.260,0
2019/05/29,18:03:00,109.260,109.270,109.260,109.265,0
2019/05/29,18:04:00,109.265,109.270,109.260,109.265,0
2019/05/29,18:05:00,109.270,109.275,109.260,109.265,0
2019/05/29,18:06:00,109.260,109.270,109.245,109.245,0
2019/05/29,18:07:00,109.250,109.250,109.235,109.240,0
2019/05/29,18:08:00,109.240,109.250,109.230,109.230,0
2019/05/29,18:09:00,109.235,109.250,109.235,109.250,0
2019/05/29,18:10:00,109.245,109.255,109.240,109.250,0
2019/05/29,18:11:00,109.250,109.250,109.245,109.250,0
2019/05/29,18:12:00,109.245,109.255,109.245,109.255,0
2019/05/29,18:13:00,109.250,109.255,109.245,109.245,0
2019/05/29,18:14:00,109.240,109.250,109.240,109.250,0
2019/05/29,18:15:00,109.245,109.250,109.240,109.240,0
2019/05/29,18:16:00,109.240,109.250,109.235,109.245,0
2019/05/29,18:17:00,109.245,109.250,109.240,109.245,0
2019/05/29,18:18:00,109.245,109.245,109.235,109.240,0
2019/05/29,18:19:00,109.235,109.240,109.230,109.235,0
2019/05/29,18:20:00,109.240,109.245,109.235,109.240,0
2019/05/29,18:21:00,109.235,109.245,109.230,109.235,0
2019/05/29,18:22:00,109.235,109.240,109.235,109.235,0
2019/05/29,18:23:00,109.230,109.245,109.230,109.245,0
2019/05/29,18:24:00,109.240,109.245,109.240,109.245,0
2019/05/29,18:25:00,109.240,109.245,109.235,109.240,0
2019/05/29,18:26:00,109.240,109.240,109.235,109.235,0
2019/05/29,18:27:00,109.235,109.240,109.220,109.220,0
2019/05/29,18:28:00,109.215,109.220,109.195,109.205,0
2019/05/29,18:29:00,109.205,109.215,109.200,109.210,0
2019/05/29,18:30:00,109.210,109.230,109.205,109.225,0
2019/05/29,18:31:00,109.225,109.245,109.225,109.245,0
2019/05/29,18:32:00,109.240,109.245,109.235,109.240,0
2019/05/29,18:33:00,109.240,109.250,109.235,109.240,0
2019/05/29,18:34:00,109.240,109.250,109.235,109.245,0
2019/05/29,18:35:00,109.250,109.255,109.245,109.255,0
2019/05/29,18:36:00,109.250,109.255,109.245,109.255,0
2019/05/29,18:37:00,109.255,109.260,109.255,109.255,0
2019/05/29,18:38:00,109.260,109.275,109.255,109.275,0
2019/05/29,18:39:00,109.270,109.280,109.265,109.275,0
2019/05/29,18:40:00,109.270,109.275,109.265,109.265,0
2019/05/29,18:41:00,109.265,109.275,109.260,109.265,0
2019/05/29,18:42:00,109.260,109.265,109.260,109.265,0
2019/05/29,18:43:00,109.270,109.275,109.270,109.270,0
2019/05/29,18:44:00,109.270,109.275,109.265,109.270,0
2019/05/29,18:45:00,109.275,109.275,109.270,109.270,0
2019/05/29,18:46:00,109.275,109.280,109.270,109.280,0
2019/05/29,18:47:00,109.280,109.285,109.275,109.280,0
2019/05/29,18:48:00,109.280,109.285,109.270,109.275,0
2019/05/29,18:49:00,109.270,109.280,109.270,109.275,0
2019/05/29,18:50:00,109.270,109.275,109.265,109.265,0
2019/05/29,18:51:00,109.270,109.270,109.255,109.255,0
2019/05/29,18:52:00,109.255,109.255,109.250,109.250,0
2019/05/29,18:53:00,109.250,109.260,109.250,109.260,0
2019/05/29,18:54:00,109.260,109.270,109.260,109.265,0
2019/05/29,18:55:00,109.270,109.270,109.265,109.270,0
2019/05/29,18:56:00,109.265,109.290,109.265,109.290,0
2019/05/29,18:57:00,109.285,109.295,109.285,109.290,0
2019/05/29,18:58:00,109.290,109.295,109.290,109.295,0
2019/05/29,18:59:00,109.290,109.300,109.285,109.295,0
2019/05/29,19:00:00,109.290,109.295,109.285,109.290,0
2019/05/29,19:01:00,109.290,109.290,109.275,109.280,0
2019/05/29,19:02:00,109.280,109.290,109.280,109.290,0
2019/05/29,19:03:00,109.290,109.295,109.290,109.295,0
2019/05/29,19:04:00,109.290,109.295,109.290,109.295,0
2019/05/29,19:05:00,109.290,109.295,109.285,109.285,0
2019/05/29,19:06:00,109.290,109.290,109.290,109.290,0
2019/05/29,19:07:00,109.290,109.290,109.290,109.290,0
2019/05/29,19:08:00,109.290,109.310,109.290,109.310,0
2019/05/29,19:09:00,109.310,109.330,109.310,109.330,0
2019/05/29,19:10:00,109.325,109.330,109.325,109.325,0
2019/05/29,19:11:00,109.330,109.340,109.325,109.335,0
2019/05/29,19:12:00,109.340,109.340,109.325,109.335,0
2019/05/29,19:13:00,109.330,109.350,109.330,109.345,0
2019/05/29,19:14:00,109.345,109.345,109.335,109.340,0
2019/05/29,19:15:00,109.340,109.355,109.340,109.355,0
2019/05/29,19:16:00,109.355,109.355,109.340,109.350,0
2019/05/29,19:17:00,109.345,109.350,109.335,109.340,0
2019/05/29,19:18:00,109.335,109.335,109.325,109.335,0
2019/05/29,19:19:00,109.335,109.335,109.325,109.330,0
2019/05/29,19:20:00,109.330,109.335,109.330,109.335,0
2019/05/29,19:21:00,109.330,109.335,109.325,109.335,0
2019/05/29,19:22:00,109.330,109.330,109.320,109.325,0
2019/05/29,19:23:00,109.320,109.335,109.320,109.335,0
2019/05/29,19:24:00,109.330,109.340,109.325,109.340,0
2019/05/29,19:25:00,109.340,109.340,109.335,109.340,0
2019/05/29,19:26:00,109.340,109.355,109.340,109.350,0
2019/05/29,19:27:00,109.350,109.350,109.335,109.335,0
2019/05/29,19:28:00,109.335,109.340,109.325,109.335,0
2019/05/29,19:29:00,109.330,109.335,109.325,109.330,0
2019/05/29,19:30:00,109.330,109.340,109.330,109.335,0
2019/05/29,19:31:00,109.335,109.355,109.335,109.355,0
2019/05/29,19:32:00,109.355,109.360,109.350,109.350,0
2019/05/29,19:33:00,109.350,109.350,109.350,109.350,0
2019/05/29,19:34:00,109.350,109.350,109.345,109.350,0
2019/05/29,19:35:00,109.350,109.350,109.340,109.340,0
2019/05/29,19:36:00,109.340,109.345,109.330,109.335,0
2019/05/29,19:37:00,109.335,109.340,109.320,109.320,0
2019/05/29,19:38:00,109.325,109.330,109.325,109.330,0
2019/05/29,19:39:00,109.330,109.345,109.330,109.345,0
2019/05/29,19:40:00,109.340,109.345,109.340,109.345,0
2019/05/29,19:41:00,109.345,109.350,109.345,109.350,0
2019/05/29,19:42:00,109.355,109.355,109.340,109.345,0
2019/05/29,19:43:00,109.340,109.350,109.340,109.350,0
2019/05/29,19:44:00,109.350,109.355,109.350,109.350,0
2019/05/29,19:45:00,109.350,109.360,109.350,109.360,0
2019/05/29,19:46:00,109.355,109.355,109.345,109.350,0
2019/05/29,19:47:00,109.350,109.350,109.340,109.345,0
2019/05/29,19:48:00,109.345,109.345,109.340,109.340,0
2019/05/29,19:49:00,109.340,109.350,109.335,109.345,0
2019/05/29,19:50:00,109.345,109.350,109.340,109.345,0
2019/05/29,19:51:00,109.350,109.365,109.350,109.365,0
2019/05/29,19:52:00,109.360,109.375,109.360,109.375,0
2019/05/29,19:53:00,109.370,109.375,109.365,109.375,0
2019/05/29,19:54:00,109.375,109.380,109.375,109.380,0
2019/05/29,19:55:00,109.380,109.400,109.380,109.400,0
2019/05/29,19:56:00,109.395,109.410,109.385,109.405,0
2019/05/29,19:57:00,109.400,109.420,109.400,109.415,0
2019/05/29,19:58:00,109.415,109.415,109.400,109.405,0
2019/05/29,19:59:00,109.400,109.410,109.400,109.410,0
2019/05/29,20:00:00,109.405,109.410,109.405,109.405,0
2019/05/29,20:01:00,109.405,109.405,109.400,109.400,0
2019/05/29,20:02:00,109.400,109.400,109.395,109.400,0
2019/05/29,20:03:00,109.400,109.400,109.395,109.400,0
2019/05/29,20:04:00,109.400,109.400,109.390,109.390,0
2019/05/29,20:05:00,109.390,109.395,109.385,109.395,0
2019/05/29,20:06:00,109.395,109.395,109.380,109.380,0
2019/05/29,20:07:00,109.385,109.400,109.385,109.400,0
2019/05/29,20:08:00,109.400,109.400,109.395,109.400,0
2019/05/29,20:09:00,109.395,109.400,109.395,109.400,0
2019/05/29,20:10:00,109.400,109.400,109.395,109.400,0
2019/05/29,20:11:00,109.395,109.400,109.395,109.395,0
2019/05/29,20:12:00,109.400,109.400,109.380,109.385,0
2019/05/29,20:13:00,109.380,109.380,109.360,109.365,0
2019/05/29,20:14:00,109.365,109.370,109.355,109.360,0
2019/05/29,20:15:00,109.360,109.375,109.355,109.375,0
2019/05/29,20:16:00,109.375,109.380,109.370,109.375,0
2019/05/29,20:17:00,109.375,109.380,109.370,109.380,0
2019/05/29,20:18:00,109.380,109.380,109.375,109.380,0
2019/05/29,20:19:00,109.375,109.375,109.355,109.360,0
2019/05/29,20:20:00,109.360,109.370,109.355,109.355,0
2019/05/29,20:21:00,109.360,109.365,109.350,109.355,0
2019/05/29,20:22:00,109.350,109.355,109.335,109.335,0
2019/05/29,20:23:00,109.340,109.340,109.330,109.340,0
2019/05/29,20:24:00,109.335,109.340,109.325,109.325,0
2019/05/29,20:25:00,109.325,109.325,109.315,109.315,0
2019/05/29,20:26:00,109.315,109.320,109.315,109.315,0
2019/05/29,20:27:00,109.315,109.325,109.315,109.325,0
2019/05/29,20:28:00,109.325,109.330,109.320,109.320,0
2019/05/29,20:29:00,109.315,109.315,109.305,109.315,0
2019/05/29,20:30:00,109.310,109.320,109.310,109.315,0
2019/05/29,20:31:00,109.320,109.325,109.315,109.325,0
2019/05/29,20:32:00,109.335,109.335,109.330,109.330,0
2019/05/29,20:33:00,109.330,109.335,109.325,109.330,0
2019/05/29,20:34:00,109.330,109.335,109.325,109.335,0
2019/05/29,20:35:00,109.335,109.335,109.330,109.335,0
2019/05/29,20:36:00,109.335,109.335,109.330,109.335,0
2019/05/29,20:37:00,109.335,109.340,109.330,109.340,0
2019/05/29,20:38:00,109.340,109.350,109.340,109.350,0
2019/05/29,20:39:00,109.345,109.385,109.345,109.365,0
2019/05/29,20:40:00,109.365,109.370,109.355,109.365,0
2019/05/29,20:41:00,109.360,109.365,109.355,109.360,0
2019/05/29,20:42:00,109.355,109.360,109.355,109.360,0
2019/05/29,20:43:00,109.360,109.365,109.355,109.365,0
2019/05/29,20:44:00,109.360,109.380,109.360,109.380,0
2019/05/29,20:45:00,109.375,109.375,109.345,109.345,0
2019/05/29,20:46:00,109.340,109.345,109.335,109.340,0
2019/05/29,20:47:00,109.340,109.340,109.325,109.325,0
2019/05/29,20:48:00,109.330,109.335,109.325,109.330,0
2019/05/29,20:49:00,109.335,109.335,109.325,109.325,0
2019/05/29,20:50:00,109.330,109.335,109.330,109.330,0
2019/05/29,20:51:00,109.335,109.335,109.320,109.325,0
2019/05/29,20:52:00,109.330,109.335,109.330,109.330,0
2019/05/29,20:53:00,109.335,109.335,109.325,109.335,0
2019/05/29,20:54:00,109.330,109.345,109.330,109.340,0
2019/05/29,20:55:00,109.335,109.340,109.330,109.335,0
2019/05/29,20:56:00,109.335,109.335,109.325,109.325,0
2019/05/29,20:57:00,109.330,109.330,109.320,109.330,0
2019/05/29,20:58:00,109.325,109.330,109.325,109.330,0
2019/05/29,20:59:00,109.325,109.330,109.325,109.325,0
2019/05/29,21:00:00,109.325,109.330,109.325,109.330,0
2019/05/29,21:01:00,109.325,109.325,109.305,109.310,0
2019/05/29,21:02:00,109.310,109.310,109.295,109.295,0
2019/05/29,21:03:00,109.295,109.300,109.285,109.290,0
2019/05/29,21:04:00,109.285,109.285,109.270,109.275,0
2019/05/29,21:05:00,109.280,109.280,109.275,109.280,0
2019/05/29,21:06:00,109.275,109.285,109.275,109.280,0
2019/05/29,21:07:00,109.280,109.295,109.280,109.290,0
2019/05/29,21:08:00,109.295,109.295,109.290,109.290,0
2019/05/29,21:09:00,109.295,109.300,109.290,109.295,0
2019/05/29,21:10:00,109.290,109.300,109.290,109.300,0
2019/05/29,21:11:00,109.295,109.295,109.285,109.290,0
2019/05/29,21:12:00,109.295,109.305,109.295,109.305,0
2019/05/29,21:13:00,109.305,109.305,109.290,109.295,0
2019/05/29,21:14:00,109.291,109.291,109.275,109.285,0
2019/05/29,21:15:00,109.280,109.285,109.270,109.285,0
2019/05/29,21:16:00,109.280,109.285,109.265,109.265,0
2019/05/29,21:17:00,109.270,109.285,109.260,109.260,0
2019/05/29,21:18:00,109.265,109.275,109.265,109.275,0
2019/05/29,21:19:00,109.270,109.280,109.270,109.280,0
2019/05/29,21:20:00,109.275,109.290,109.275,109.290,0
2019/05/29,21:21:00,109.285,109.285,109.275,109.280,0
2019/05/29,21:22:00,109.280,109.285,109.275,109.280,0
2019/05/29,21:23:00,109.275,109.285,109.275,109.280,0
2019/05/29,21:24:00,109.280,109.285,109.275,109.285,0
2019/05/29,21:25:00,109.285,109.285,109.275,109.280,0
2019/05/29,21:26:00,109.285,109.300,109.285,109.300,0
2019/05/29,21:27:00,109.295,109.300,109.295,109.295,0
2019/05/29,21:28:00,109.300,109.315,109.300,109.315,0
2019/05/29,21:29:00,109.320,109.320,109.315,109.320,0
2019/05/29,21:30:00,109.315,109.320,109.310,109.320,0
2019/05/29,21:31:00,109.325,109.325,109.315,109.320,0
2019/05/29,21:32:00,109.315,109.315,109.305,109.310,0
2019/05/29,21:33:00,109.305,109.315,109.295,109.305,0
2019/05/29,21:34:00,109.300,109.305,109.285,109.300,0
2019/05/29,21:35:00,109.295,109.305,109.295,109.300,0
2019/05/29,21:36:00,109.300,109.315,109.295,109.315,0
2019/05/29,21:37:00,109.315,109.315,109.305,109.310,0
2019/05/29,21:38:00,109.305,109.305,109.295,109.295,0
2019/05/29,21:39:00,109.290,109.290,109.265,109.270,0
2019/05/29,21:40:00,109.275,109.280,109.270,109.275,0
2019/05/29,21:41:00,109.280,109.285,109.275,109.285,0
2019/05/29,21:42:00,109.280,109.295,109.280,109.290,0
2019/05/29,21:43:00,109.290,109.295,109.285,109.295,0
2019/05/29,21:44:00,109.295,109.305,109.295,109.305,0
2019/05/29,21:45:00,109.310,109.315,109.305,109.315,0
2019/05/29,21:46:00,109.315,109.330,109.310,109.320,0
2019/05/29,21:47:00,109.315,109.315,109.310,109.310,0
2019/05/29,21:48:00,109.310,109.310,109.290,109.295,0
2019/05/29,21:49:00,109.295,109.295,109.280,109.290,0
2019/05/29,21:50:00,109.295,109.295,109.290,109.295,0
2019/05/29,21:51:00,109.295,109.310,109.295,109.305,0
2019/05/29,21:52:00,109.300,109.310,109.300,109.310,0
2019/05/29,21:53:00,109.310,109.330,109.310,109.330,0
2019/05/29,21:54:00,109.330,109.355,109.330,109.345,0
2019/05/29,21:55:00,109.345,109.345,109.335,109.340,0
2019/05/29,21:56:00,109.340,109.355,109.335,109.345,0
2019/05/29,21:57:00,109.350,109.350,109.340,109.350,0
2019/05/29,21:58:00,109.350,109.355,109.340,109.350,0
2019/05/29,21:59:00,109.350,109.360,109.350,109.360,0
2019/05/29,22:00:00,109.360,109.365,109.350,109.355,0
2019/05/29,22:01:00,109.350,109.355,109.345,109.345,0
2019/05/29,22:02:00,109.345,109.355,109.345,109.345,0
2019/05/29,22:03:00,109.345,109.345,109.345,109.345,0
2019/05/29,22:04:00,109.340,109.350,109.340,109.345,0
2019/05/29,22:05:00,109.350,109.350,109.340,109.345,0
2019/05/29,22:06:00,109.340,109.365,109.340,109.365,0
2019/05/29,22:07:00,109.360,109.370,109.360,109.370,0
2019/05/29,22:08:00,109.365,109.370,109.360,109.370,0
2019/05/29,22:09:00,109.365,109.365,109.350,109.355,0
2019/05/29,22:10:00,109.355,109.380,109.355,109.375,0
2019/05/29,22:11:00,109.370,109.380,109.370,109.380,0
2019/05/29,22:12:00,109.380,109.385,109.375,109.375,0
2019/05/29,22:13:00,109.370,109.375,109.370,109.370,0
2019/05/29,22:14:00,109.370,109.375,109.360,109.360,0
2019/05/29,22:15:00,109.365,109.375,109.355,109.365,0
2019/05/29,22:16:00,109.360,109.365,109.350,109.350,0
2019/05/29,22:17:00,109.345,109.350,109.340,109.340,0
2019/05/29,22:18:00,109.345,109.355,109.345,109.350,0
2019/05/29,22:19:00,109.355,109.365,109.355,109.360,0
2019/05/29,22:20:00,109.360,109.360,109.335,109.345,0
2019/05/29,22:21:00,109.340,109.345,109.340,109.345,0
2019/05/29,22:22:00,109.345,109.365,109.345,109.360,0
2019/05/29,22:23:00,109.360,109.365,109.350,109.355,0
2019/05/29,22:24:00,109.355,109.355,109.350,109.350,0
2019/05/29,22:25:00,109.350,109.350,109.340,109.340,0
2019/05/29,22:26:00,109.345,109.360,109.340,109.355,0
2019/05/29,22:27:00,109.355,109.360,109.350,109.360,0
2019/05/29,22:28:00,109.365,109.365,109.350,109.350,0
2019/05/29,22:29:00,109.345,109.355,109.340,109.350,0
2019/05/29,22:30:00,109.350,109.355,109.350,109.355,0
2019/05/29,22:31:00,109.355,109.355,109.320,109.350,0
2019/05/29,22:32:00,109.350,109.380,109.350,109.350,0
2019/05/29,22:33:00,109.355,109.355,109.320,109.340,0
2019/05/29,22:34:00,109.340,109.370,109.335,109.365,0
2019/05/29,22:35:00,109.365,109.370,109.350,109.360,0
2019/05/29,22:36:00,109.365,109.370,109.340,109.350,0
2019/05/29,22:37:00,109.355,109.360,109.345,109.345,0
2019/05/29,22:38:00,109.350,109.355,109.330,109.340,0
2019/05/29,22:39:00,109.335,109.340,109.330,109.335,0
2019/05/29,22:40:00,109.340,109.340,109.285,109.285,0
2019/05/29,22:41:00,109.285,109.315,109.285,109.310,0
2019/05/29,22:42:00,109.315,109.320,109.305,109.320,0
2019/05/29,22:43:00,109.315,109.320,109.305,109.320,0
2019/05/29,22:44:00,109.315,109.320,109.310,109.315,0
2019/05/29,22:45:00,109.320,109.370,109.315,109.360,0
2019/05/29,22:46:00,109.355,109.370,109.350,109.360,0
2019/05/29,22:47:00,109.360,109.360,109.340,109.340,0
2019/05/29,22:48:00,109.345,109.345,109.325,109.340,0
2019/05/29,22:49:00,109.345,109.345,109.330,109.335,0
2019/05/29,22:50:00,109.330,109.340,109.330,109.335,0
2019/05/29,22:51:00,109.330,109.335,109.310,109.320,0
2019/05/29,22:52:00,109.320,109.330,109.305,109.325,0
2019/05/29,22:53:00,109.325,109.330,109.320,109.325,0
2019/05/29,22:54:00,109.325,109.330,109.320,109.325,0
2019/05/29,22:55:00,109.330,109.335,109.315,109.315,0
2019/05/29,22:56:00,109.320,109.340,109.315,109.335,0
2019/05/29,22:57:00,109.335,109.340,109.320,109.325,0
2019/05/29,22:58:00,109.320,109.330,109.320,109.325,0
2019/05/29,22:59:00,109.330,109.330,109.320,109.325,0
2019/05/29,23:00:00,109.320,109.330,109.315,109.325,0
2019/05/29,23:01:00,109.330,109.350,109.320,109.340,0
2019/05/29,23:02:00,109.335,109.340,109.320,109.340,0
2019/05/29,23:03:00,109.335,109.340,109.310,109.320,0
2019/05/29,23:04:00,109.315,109.335,109.310,109.330,0
2019/05/29,23:05:00,109.325,109.340,109.320,109.335,0
2019/05/29,23:06:00,109.335,109.345,109.325,109.340,0
2019/05/29,23:07:00,109.335,109.350,109.335,109.345,0
2019/05/29,23:08:00,109.340,109.350,109.340,109.340,0
2019/05/29,23:09:00,109.335,109.350,109.330,109.345,0
2019/05/29,23:10:00,109.350,109.355,109.335,109.350,0
2019/05/29,23:11:00,109.350,109.355,109.345,109.345,0
2019/05/29,23:12:00,109.350,109.350,109.330,109.335,0
2019/05/29,23:13:00,109.330,109.355,109.330,109.345,0
2019/05/29,23:14:00,109.345,109.350,109.330,109.340,0
2019/05/29,23:15:00,109.345,109.350,109.340,109.350,0
2019/05/29,23:16:00,109.350,109.360,109.350,109.355,0
2019/05/29,23:17:00,109.350,109.365,109.350,109.360,0
2019/05/29,23:18:00,109.360,109.370,109.355,109.370,0
2019/05/29,23:19:00,109.365,109.390,109.365,109.390,0
2019/05/29,23:20:00,109.390,109.390,109.380,109.385,0
2019/05/29,23:21:00,109.380,109.380,109.375,109.380,0
2019/05/29,23:22:00,109.380,109.395,109.380,109.390,0
2019/05/29,23:23:00,109.385,109.390,109.380,109.380,0
2019/05/29,23:24:00,109.380,109.385,109.370,109.370,0
2019/05/29,23:25:00,109.375,109.380,109.365,109.370,0
2019/05/29,23:26:00,109.370,109.395,109.370,109.395,0
2019/05/29,23:27:00,109.390,109.405,109.390,109.400,0
2019/05/29,23:28:00,109.395,109.410,109.390,109.390,0
2019/05/29,23:29:00,109.395,109.415,109.395,109.400,0
2019/05/29,23:30:00,109.400,109.400,109.395,109.400,0
2019/05/29,23:31:00,109.400,109.400,109.390,109.400,0
2019/05/29,23:32:00,109.395,109.405,109.390,109.395,0
2019/05/29,23:33:00,109.390,109.405,109.390,109.390,0
2019/05/29,23:34:00,109.395,109.400,109.385,109.400,0
2019/05/29,23:35:00,109.400,109.400,109.400,109.400,0
2019/05/29,23:36:00,109.395,109.400,109.395,109.400,0
2019/05/29,23:37:00,109.395,109.400,109.390,109.390,0
2019/05/29,23:38:00,109.385,109.395,109.375,109.375,0
2019/05/29,23:39:00,109.380,109.395,109.370,109.395,0
2019/05/29,23:40:00,109.400,109.400,109.385,109.385,0
2019/05/29,23:41:00,109.385,109.385,109.370,109.370,0
2019/05/29,23:42:00,109.375,109.380,109.370,109.380,0
2019/05/29,23:43:00,109.380,109.380,109.365,109.370,0
2019/05/29,23:44:00,109.370,109.380,109.370,109.375,0
2019/05/29,23:45:00,109.370,109.375,109.355,109.360,0
2019/05/29,23:46:00,109.355,109.355,109.350,109.350,0
2019/05/29,23:47:00,109.345,109.350,109.345,109.350,0
2019/05/29,23:48:00,109.350,109.355,109.350,109.355,0
2019/05/29,23:49:00,109.355,109.355,109.330,109.335,0
2019/05/29,23:50:00,109.340,109.345,109.330,109.345,0
2019/05/29,23:51:00,109.340,109.350,109.340,109.340,0
2019/05/29,23:52:00,109.335,109.340,109.320,109.340,0
2019/05/29,23:53:00,109.340,109.365,109.340,109.355,0
2019/05/29,23:54:00,109.360,109.360,109.355,109.360,0
2019/05/29,23:55:00,109.360,109.385,109.360,109.380,0
2019/05/29,23:56:00,109.380,109.380,109.370,109.375,0
2019/05/29,23:57:00,109.375,109.375,109.365,109.370,0
2019/05/29,23:58:00,109.365,109.375,109.350,109.355,0
2019/05/29,23:59:00,109.360,109.360,109.340,109.345,0
2019/05/30,00:00:00,109.345,109.360,109.345,109.360,0
2019/05/30,00:01:00,109.355,109.365,109.350,109.365,0
2019/05/30,00:02:00,109.365,109.395,109.355,109.385,0
2019/05/30,00:03:00,109.385,109.400,109.385,109.390,0
2019/05/30,00:04:00,109.395,109.415,109.395,109.410,0
2019/05/30,00:05:00,109.410,109.430,109.410,109.415,0
2019/05/30,00:06:00,109.420,109.420,109.395,109.405,0
2019/05/30,00:07:00,109.400,109.405,109.380,109.390,0
2019/05/30,00:08:00,109.390,109.400,109.385,109.400,0
2019/05/30,00:09:00,109.405,109.450,109.405,109.435,0
2019/05/30,00:10:00,109.435,109.470,109.435,109.445,0
2019/05/30,00:11:00,109.445,109.450,109.430,109.435,0
2019/05/30,00:12:00,109.430,109.440,109.365,109.390,0
2019/05/30,00:13:00,109.395,109.395,109.380,109.390,0
2019/05/30,00:14:00,109.390,109.405,109.380,109.400,0
2019/05/30,00:15:00,109.400,109.410,109.370,109.380,0
2019/05/30,00:16:00,109.375,109.385,109.365,109.380,0
2019/05/30,00:17:00,109.380,109.380,109.365,109.375,0
2019/05/30,00:18:00,109.375,109.390,109.365,109.385,0
2019/05/30,00:19:00,109.380,109.390,109.380,109.380,0
2019/05/30,00:20:00,109.385,109.390,109.380,109.385,0
2019/05/30,00:21:00,109.380,109.385,109.360,109.360,0
2019/05/30,00:22:00,109.365,109.370,109.355,109.370,0
2019/05/30,00:23:00,109.370,109.380,109.365,109.365,0
2019/05/30,00:24:00,109.370,109.380,109.350,109.355,0
2019/05/30,00:25:00,109.360,109.365,109.310,109.325,0
2019/05/30,00:26:00,109.320,109.335,109.305,109.335,0
2019/05/30,00:27:00,109.340,109.350,109.340,109.350,0
2019/05/30,00:28:00,109.345,109.350,109.340,109.345,0
2019/05/30,00:29:00,109.340,109.350,109.330,109.335,0
2019/05/30,00:30:00,109.335,109.350,109.335,109.345,0
2019/05/30,00:31:00,109.340,109.360,109.335,109.355,0
2019/05/30,00:32:00,109.350,109.360,109.350,109.350,0
2019/05/30,00:33:00,109.345,109.350,109.330,109.350,0
2019/05/30,00:34:00,109.345,109.360,109.345,109.350,0
2019/05/30,00:35:00,109.345,109.360,109.345,109.360,0
2019/05/30,00:36:00,109.360,109.380,109.360,109.375,0
2019/05/30,00:37:00,109.380,109.390,109.370,109.380,0
2019/05/30,00:38:00,109.385,109.395,109.380,109.390,0
2019/05/30,00:39:00,109.385,109.390,109.375,109.385,0
2019/05/30,00:40:00,109.380,109.385,109.360,109.365,0
2019/05/30,00:41:00,109.365,109.370,109.355,109.360,0
2019/05/30,00:42:00,109.355,109.360,109.345,109.350,0
2019/05/30,00:43:00,109.355,109.355,109.325,109.340,0
2019/05/30,00:44:00,109.345,109.345,109.310,109.325,0
2019/05/30,00:45:00,109.325,109.330,109.315,109.320,0
2019/05/30,00:46:00,109.320,109.325,109.315,109.325,0
2019/05/30,00:47:00,109.325,109.335,109.325,109.330,0
2019/05/30,00:48:00,109.335,109.335,109.320,109.320,0
2019/05/30,00:49:00,109.320,109.320,109.315,109.315,0
2019/05/30,00:50:00,109.320,109.320,109.280,109.290,0
2019/05/30,00:51:00,109.285,109.285,109.245,109.245,0
2019/05/30,00:52:00,109.250,109.265,109.250,109.260,0
2019/05/30,00:53:00,109.255,109.265,109.215,109.225,0
2019/05/30,00:54:00,109.220,109.230,109.205,109.210,0
2019/05/30,00:55:00,109.210,109.210,109.195,109.195,0
2019/05/30,00:56:00,109.195,109.220,109.195,109.205,0
2019/05/30,00:57:00,109.205,109.245,109.205,109.240,0
2019/05/30,00:58:00,109.240,109.245,109.215,109.230,0
2019/05/30,00:59:00,109.235,109.240,109.220,109.235,0
2019/05/30,01:00:00,109.230,109.250,109.225,109.250,0
2019/05/30,01:01:00,109.245,109.255,109.220,109.250,0
2019/05/30,01:02:00,109.245,109.255,109.245,109.255,0
2019/05/30,01:03:00,109.255,109.265,109.251,109.265,0
2019/05/30,01:04:00,109.265,109.275,109.261,109.270,0
2019/05/30,01:05:00,109.270,109.285,109.265,109.285,0
2019/05/30,01:06:00,109.280,109.285,109.270,109.280,0
2019/05/30,01:07:00,109.285,109.295,109.285,109.290,0
2019/05/30,01:08:00,109.285,109.290,109.280,109.290,0
2019/05/30,01:09:00,109.290,109.290,109.280,109.285,0
2019/05/30,01:10:00,109.285,109.290,109.280,109.285,0
2019/05/30,01:11:00,109.280,109.285,109.280,109.280,0
2019/05/30,01:12:00,109.285,109.285,109.275,109.276,0
2019/05/30,01:13:00,109.280,109.285,109.275,109.280,0
2019/05/30,01:14:00,109.285,109.295,109.280,109.290,0
2019/05/30,01:15:00,109.295,109.305,109.290,109.305,0
2019/05/30,01:16:00,109.305,109.310,109.285,109.295,0
2019/05/30,01:17:00,109.290,109.300,109.285,109.290,0
2019/05/30,01:18:00,109.285,109.300,109.280,109.295,0
2019/05/30,01:19:00,109.295,109.305,109.295,109.300,0
2019/05/30,01:20:00,109.295,109.310,109.295,109.310,0
2019/05/30,01:21:00,109.310,109.315,109.305,109.305,0
2019/05/30,01:22:00,109.310,109.310,109.305,109.305,0
2019/05/30,01:23:00,109.300,109.315,109.300,109.305,0
2019/05/30,01:24:00,109.310,109.310,109.305,109.305,0
2019/05/30,01:25:00,109.310,109.310,109.305,109.305,0
2019/05/30,01:26:00,109.310,109.315,109.310,109.310,0
2019/05/30,01:27:00,109.315,109.335,109.310,109.335,0
2019/05/30,01:28:00,109.335,109.345,109.330,109.340,0
2019/05/30,01:29:00,109.345,109.350,109.335,109.345,0
2019/05/30,01:30:00,109.350,109.355,109.345,109.345,0
2019/05/30,01:31:00,109.345,109.355,109.335,109.335,0
2019/05/30,01:32:00,109.340,109.340,109.330,109.335,0
2019/05/30,01:33:00,109.335,109.345,109.330,109.345,0
2019/05/30,01:34:00,109.345,109.365,109.345,109.360,0
2019/05/30,01:35:00,109.360,109.360,109.345,109.360,0
2019/05/30,01:36:00,109.360,109.365,109.355,109.355,0
2019/05/30,01:37:00,109.355,109.360,109.355,109.360,0
2019/05/30,01:38:00,109.355,109.365,109.350,109.355,0
2019/05/30,01:39:00,109.360,109.365,109.355,109.365,0
2019/05/30,01:40:00,109.365,109.375,109.360,109.365,0
2019/05/30,01:41:00,109.365,109.365,109.350,109.350,0
2019/05/30,01:42:00,109.345,109.370,109.345,109.360,0
2019/05/30,01:43:00,109.360,109.360,109.340,109.340,0
2019/05/30,01:44:00,109.345,109.360,109.340,109.355,0
2019/05/30,01:45:00,109.360,109.380,109.360,109.380,0
2019/05/30,01:46:00,109.380,109.385,109.370,109.370,0
2019/05/30,01:47:00,109.370,109.385,109.370,109.385,0
2019/05/30,01:48:00,109.380,109.380,109.375,109.380,0
2019/05/30,01:49:00,109.380,109.385,109.375,109.380,0
2019/05/30,01:50:00,109.375,109.380,109.365,109.365,0
2019/05/30,01:51:00,109.370,109.375,109.365,109.370,0
2019/05/30,01:52:00,109.365,109.370,109.350,109.355,0
2019/05/30,01:53:00,109.355,109.360,109.350,109.360,0
2019/05/30,01:54:00,109.365,109.370,109.365,109.365,0
2019/05/30,01:55:00,109.365,109.375,109.365,109.375,0
2019/05/30,01:56:00,109.370,109.370,109.360,109.365,0
2019/05/30,01:57:00,109.365,109.375,109.365,109.370,0
2019/05/30,01:58:00,109.375,109.380,109.370,109.375,0
2019/05/30,01:59:00,109.370,109.375,109.370,109.375,0
2019/05/30,02:00:00,109.380,109.380,109.370,109.375,0
2019/05/30,02:01:00,109.370,109.380,109.370,109.370,0
2019/05/30,02:02:00,109.370,109.450,109.360,109.435,0
2019/05/30,02:03:00,109.430,109.430,109.405,109.415,0
2019/05/30,02:04:00,109.415,109.425,109.395,109.400,0
2019/05/30,02:05:00,109.405,109.410,109.390,109.405,0
2019/05/30,02:06:00,109.405,109.430,109.405,109.420,0
2019/05/30,02:07:00,109.420,109.455,109.420,109.450,0
2019/05/30,02:08:00,109.455,109.460,109.445,109.455,0
2019/05/30,02:09:00,109.455,109.490,109.445,109.485,0
2019/05/30,02:10:00,109.485,109.490,109.475,109.490,0
2019/05/30,02:11:00,109.490,109.500,109.490,109.500,0
2019/05/30,02:12:00,109.505,109.530,109.505,109.525,0
2019/05/30,02:13:00,109.530,109.530,109.525,109.530,0
2019/05/30,02:14:00,109.525,109.530,109.505,109.505,0
2019/05/30,02:15:00,109.510,109.515,109.495,109.510,0
2019/05/30,02:16:00,109.510,109.515,109.485,109.485,0
2019/05/30,02:17:00,109.480,109.490,109.475,109.480,0
2019/05/30,02:18:00,109.485,109.485,109.470,109.470,0
2019/05/30,02:19:00,109.470,109.485,109.470,109.485,0
2019/05/30,02:20:00,109.480,109.500,109.480,109.495,0
2019/05/30,02:21:00,109.490,109.495,109.470,109.485,0
2019/05/30,02:22:00,109.480,109.490,109.475,109.490,0
2019/05/30,02:23:00,109.490,109.495,109.485,109.485,0
2019/05/30,02:24:00,109.490,109.500,109.490,109.490,0
2019/05/30,02:25:00,109.495,109.530,109.490,109.525,0
2019/05/30,02:26:00,109.520,109.530,109.520,109.525,0
2019/05/30,02:27:00,109.520,109.525,109.515,109.520,0
2019/05/30,02:28:00,109.525,109.530,109.515,109.520,0
2019/05/30,02:29:00,109.520,109.525,109.510,109.525,0
2019/05/30,02:30:00,109.530,109.530,109.520,109.525,0
2019/05/30,02:31:00,109.525,109.530,109.520,109.530,0
2019/05/30,02:32:00,109.535,109.545,109.530,109.545,0
2019/05/30,02:33:00,109.540,109.560,109.535,109.550,0
2019/05/30,02:34:00,109.545,109.545,109.530,109.535,0
2019/05/30,02:35:00,109.535,109.545,109.530,109.535,0
2019/05/30,02:36:00,109.540,109.545,109.525,109.530,0
2019/05/30,02:37:00,109.530,109.530,109.520,109.530,0
2019/05/30,02:38:00,109.535,109.545,109.535,109.540,0
2019/05/30,02:39:00,109.540,109.545,109.520,109.525,0
2019/05/30,02:40:00,109.520,109.535,109.520,109.535,0
2019/05/30,02:41:00,109.540,109.540,109.530,109.535,0
2019/05/30,02:42:00,109.530,109.540,109.530,109.535,0
2019/05/30,02:43:00,109.540,109.540,109.510,109.515,0
2019/05/30,02:44:00,109.510,109.520,109.510,109.520,0
2019/05/30,02:45:00,109.525,109.530,109.520,109.520,0
2019/05/30,02:46:00,109.520,109.530,109.520,109.525,0
2019/05/30,02:47:00,109.520,109.530,109.515,109.520,0
2019/05/30,02:48:00,109.515,109.520,109.515,109.520,0
2019/05/30,02:49:00,109.525,109.525,109.515,109.515,0
2019/05/30,02:50:00,109.510,109.520,109.510,109.515,0
2019/05/30,02:51:00,109.510,109.520,109.510,109.515,0
2019/05/30,02:52:00,109.520,109.530,109.520,109.525,0
2019/05/30,02:53:00,109.520,109.525,109.515,109.520,0
2019/05/30,02:54:00,109.525,109.540,109.520,109.535,0
2019/05/30,02:55:00,109.540,109.545,109.530,109.540,0
2019/05/30,02:56:00,109.540,109.540,109.540,109.540,0
2019/05/30,02:57:00,109.545,109.565,109.545,109.560,0
2019/05/30,02:58:00,109.555,109.560,109.550,109.550,0
2019/05/30,02:59:00,109.550,109.555,109.540,109.545,0
2019/05/30,03:00:00,109.545,109.545,109.535,109.540,0
2019/05/30,03:01:00,109.535,109.545,109.530,109.530,0
2019/05/30,03:02:00,109.530,109.540,109.530,109.540,0
2019/05/30,03:03:00,109.535,109.545,109.535,109.540,0
2019/05/30,03:04:00,109.540,109.550,109.530,109.535,0
2019/05/30,03:05:00,109.540,109.540,109.535,109.540,0
2019/05/30,03:06:00,109.535,109.540,109.535,109.535,0
2019/05/30,03:07:00,109.540,109.545,109.535,109.535,0
2019/05/30,03:08:00,109.535,109.535,109.530,109.530,0
2019/05/30,03:09:00,109.525,109.525,109.515,109.515,0
2019/05/30,03:10:00,109.515,109.515,109.480,109.480,0
2019/05/30,03:11:00,109.485,109.485,109.470,109.480,0
2019/05/30,03:12:00,109.485,109.485,109.470,109.475,0
2019/05/30,03:13:00,109.475,109.480,109.470,109.470,0
2019/05/30,03:14:00,109.470,109.470,109.455,109.460,0
2019/05/30,03:15:00,109.455,109.470,109.455,109.470,0
2019/05/30,03:16:00,109.470,109.485,109.465,109.485,0
2019/05/30,03:17:00,109.490,109.490,109.480,109.480,0
2019/05/30,03:18:00,109.480,109.485,109.470,109.470,0
2019/05/30,03:19:00,109.465,109.480,109.465,109.480,0
2019/05/30,03:20:00,109.475,109.480,109.470,109.475,0
2019/05/30,03:21:00,109.470,109.475,109.470,109.475,0
2019/05/30,03:22:00,109.480,109.480,109.470,109.470,0
2019/05/30,03:23:00,109.475,109.485,109.470,109.485,0
2019/05/30,03:24:00,109.480,109.485,109.475,109.475,0
2019/05/30,03:25:00,109.475,109.485,109.470,109.480,0
2019/05/30,03:26:00,109.480,109.485,109.470,109.475,0
2019/05/30,03:27:00,109.475,109.485,109.475,109.485,0
2019/05/30,03:28:00,109.490,109.490,109.485,109.485,0
2019/05/30,03:29:00,109.485,109.490,109.480,109.480,0
2019/05/30,03:30:00,109.485,109.490,109.485,109.485,0
2019/05/30,03:31:00,109.485,109.490,109.480,109.480,0
2019/05/30,03:32:00,109.480,109.480,109.465,109.465,0
2019/05/30,03:33:00,109.460,109.470,109.460,109.465,0
2019/05/30,03:34:00,109.470,109.470,109.460,109.465,0
2019/05/30,03:35:00,109.460,109.470,109.460,109.465,0
2019/05/30,03:36:00,109.465,109.465,109.455,109.460,0
2019/05/30,03:37:00,109.465,109.475,109.460,109.460,0
2019/05/30,03:38:00,109.465,109.465,109.445,109.450,0
2019/05/30,03:39:00,109.455,109.460,109.450,109.450,0
2019/05/30,03:40:00,109.455,109.465,109.455,109.460,0
2019/05/30,03:41:00,109.455,109.455,109.445,109.450,0
2019/05/30,03:42:00,109.445,109.445,109.435,109.440,0
2019/05/30,03:43:00,109.435,109.440,109.435,109.440,0
2019/05/30,03:44:00,109.440,109.455,109.440,109.450,0
2019/05/30,03:45:00,109.450,109.450,109.435,109.440,0
2019/05/30,03:46:00,109.445,109.450,109.440,109.450,0
2019/05/30,03:47:00,109.445,109.455,109.445,109.450,0
2019/05/30,03:48:00,109.445,109.460,109.445,109.460,0
2019/05/30,03:49:00,109.465,109.470,109.460,109.470,0
2019/05/30,03:50:00,109.465,109.475,109.465,109.465,0
2019/05/30,03:51:00,109.470,109.470,109.440,109.455,0
2019/05/30,03:52:00,109.455,109.470,109.455,109.460,0
2019/05/30,03:53:00,109.465,109.470,109.460,109.465,0
2019/05/30,03:54:00,109.470,109.470,109.465,109.470,0
2019/05/30,03:55:00,109.470,109.475,109.465,109.475,0
2019/05/30,03:56:00,109.470,109.470,109.460,109.470,0
2019/05/30,03:57:00,109.465,109.470,109.465,109.465,0
2019/05/30,03:58:00,109.470,109.470,109.460,109.470,0
2019/05/30,03:59:00,109.475,109.475,109.465,109.465,0
2019/05/30,04:00:00,109.470,109.470,109.450,109.460,0
2019/05/30,04:01:00,109.460,109.460,109.450,109.460,0
2019/05/30,04:02:00,109.460,109.460,109.450,109.450,0
2019/05/30,04:03:00,109.455,109.455,109.440,109.440,0
2019/05/30,04:04:00,109.435,109.450,109.435,109.450,0
2019/05/30,04:05:00,109.450,109.470,109.450,109.470,0
2019/05/30,04:06:00,109.470,109.470,109.455,109.460,0
2019/05/30,04:07:00,109.465,109.475,109.460,109.475,0
2019/05/30,04:08:00,109.475,109.475,109.470,109.475,0
2019/05/30,04:09:00,109.470,109.480,109.465,109.470,0
2019/05/30,04:10:00,109.475,109.480,109.470,109.475,0
2019/05/30,04:11:00,109.480,109.480,109.465,109.480,0
2019/05/30,04:12:00,109.480,109.500,109.480,109.500,0
2019/05/30,04:13:00,109.500,109.500,109.490,109.490,0
2019/05/30,04:14:00,109.495,109.500,109.490,109.500,0
2019/05/30,04:15:00,109.500,109.500,109.495,109.500,0
2019/05/30,04:16:00,109.500,109.500,109.495,109.500,0
2019/05/30,04:17:00,109.500,109.500,109.495,109.495,0
2019/05/30,04:18:00,109.500,109.500,109.495,109.500,0
2019/05/30,04:19:00,109.500,109.500,109.500,109.500,0
2019/05/30,04:20:00,109.500,109.500,109.500,109.500,0
2019/05/30,04:21:00,109.505,109.515,109.495,109.515,0
2019/05/30,04:22:00,109.510,109.535,109.510,109.535,0
2019/05/30,04:23:00,109.535,109.545,109.530,109.540,0
2019/05/30,04:24:00,109.540,109.555,109.540,109.550,0
2019/05/30,04:25:00,109.550,109.550,109.545,109.550,0
2019/05/30,04:26:00,109.545,109.555,109.545,109.545,0
2019/05/30,04:27:00,109.540,109.545,109.540,109.540,0
2019/05/30,04:28:00,109.540,109.550,109.535,109.550,0
2019/05/30,04:29:00,109.545,109.550,109.540,109.550,0
2019/05/30,04:30:00,109.550,109.570,109.550,109.565,0
2019/05/30,04:31:00,109.560,109.565,109.550,109.555,0
2019/05/30,04:32:00,109.555,109.585,109.555,109.575,0
2019/05/30,04:33:00,109.575,109.580,109.570,109.570,0
2019/05/30,04:34:00,109.575,109.585,109.575,109.580,0
2019/05/30,04:35:00,109.580,109.615,109.580,109.615,0
2019/05/30,04:36:00,109.615,109.640,109.615,109.620,0
2019/05/30,04:37:00,109.620,109.645,109.620,109.640,0
2019/05/30,04:38:00,109.640,109.645,109.630,109.635,0
2019/05/30,04:39:00,109.635,109.640,109.625,109.625,0
2019/05/30,04:40:00,109.630,109.650,109.630,109.650,0
2019/05/30,04:41:00,109.650,109.700,109.650,109.700,0
2019/05/30,04:42:00,109.700,109.700,109.685,109.685,0
2019/05/30,04:43:00,109.680,109.685,109.670,109.680,0
2019/05/30,04:44:00,109.685,109.685,109.670,109.675,0
2019/05/30,04:45:00,109.670,109.675,109.655,109.670,0
2019/05/30,04:46:00,109.665,109.670,109.660,109.660,0
2019/05/30,04:47:00,109.665,109.670,109.665,109.670,0
2019/05/30,04:48:00,109.670,109.675,109.670,109.670,0
2019/05/30,04:49:00,109.675,109.675,109.655,109.665,0
2019/05/30,04:50:00,109.660,109.665,109.655,109.660,0
2019/05/30,04:51:00,109.655,109.655,109.630,109.630,0
2019/05/30,04:52:00,109.625,109.640,109.625,109.640,0
2019/05/30,04:53:00,109.640,109.640,109.630,109.640,0
2019/05/30,04:54:00,109.645,109.645,109.635,109.640,0
2019/05/30,04:55:00,109.640,109.660,109.640,109.655,0
2019/05/30,04:56:00,109.660,109.680,109.655,109.680,0
2019/05/30,04:57:00,109.680,109.680,109.660,109.665,0
2019/05/30,04:58:00,109.660,109.680,109.660,109.680,0
2019/05/30,04:59:00,109.675,109.685,109.665,109.670,0
2019/05/30,05:00:00,109.670,109.675,109.665,109.670,0
2019/05/30,05:01:00,109.665,109.665,109.650,109.665,0
2019/05/30,05:02:00,109.670,109.670,109.645,109.655,0
2019/05/30,05:03:00,109.650,109.660,109.640,109.655,0
2019/05/30,05:04:00,109.655,109.655,109.650,109.650,0
2019/05/30,05:05:00,109.650,109.650,109.640,109.650,0
2019/05/30,05:06:00,109.650,109.650,109.640,109.645,0
2019/05/30,05:07:00,109.640,109.640,109.630,109.635,0
2019/05/30,05:09:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:10:00,109.635,109.635,109.630,109.630,0
2019/05/30,05:11:00,109.625,109.630,109.620,109.630,0
2019/05/30,05:12:00,109.630,109.630,109.625,109.625,0
2019/05/30,05:13:00,109.620,109.625,109.605,109.615,0
2019/05/30,05:14:00,109.620,109.620,109.615,109.620,0
2019/05/30,05:15:00,109.620,109.630,109.615,109.620,0
2019/05/30,05:16:00,109.625,109.625,109.625,109.625,0
2019/05/30,05:17:00,109.620,109.620,109.620,109.620,0
2019/05/30,05:18:00,109.620,109.620,109.620,109.620,0
2019/05/30,05:19:00,109.625,109.630,109.625,109.630,0
2019/05/30,05:20:00,109.630,109.630,109.625,109.625,0
2019/05/30,05:21:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:22:00,109.625,109.625,109.625,109.625,0
2019/05/30,05:23:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:24:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:26:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:27:00,109.635,109.640,109.635,109.635,0
2019/05/30,05:28:00,109.635,109.635,109.630,109.635,0
2019/05/30,05:29:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:30:00,109.625,109.630,109.625,109.630,0
2019/05/30,05:31:00,109.625,109.630,109.625,109.630,0
2019/05/30,05:32:00,109.630,109.635,109.630,109.635,0
2019/05/30,05:33:00,109.635,109.635,109.630,109.630,0
2019/05/30,05:34:00,109.630,109.630,109.630,109.630,0
2019/05/30,05:35:00,109.635,109.635,109.635,109.635,0
2019/05/30,05:36:00,109.650,109.650,109.645,109.645,0
2019/05/30,05:37:00,109.645,109.650,109.645,109.650,0
2019/05/30,05:38:00,109.650,109.650,109.650,109.650,0
2019/05/30,05:39:00,109.650,109.650,109.650,109.650,0
2019/05/30,05:40:00,109.645,109.645,109.645,109.645,0
2019/05/30,05:41:00,109.645,109.645,109.640,109.640,0
2019/05/30,05:42:00,109.640,109.645,109.640,109.640,0
2019/05/30,05:43:00,109.640,109.645,109.630,109.630,0
2019/05/30,05:44:00,109.635,109.640,109.635,109.635,0
2019/05/30,05:45:00,109.630,109.630,109.620,109.630,0
2019/05/30,05:46:00,109.625,109.625,109.605,109.620,0
2019/05/30,05:47:00,109.620,109.620,109.600,109.600,0
2019/05/30,05:48:00,109.600,109.605,109.600,109.600,0
2019/05/30,05:49:00,109.610,109.610,109.600,109.600,0
2019/05/30,05:50:00,109.610,109.615,109.600,109.600,0
2019/05/30,05:51:00,109.605,109.605,109.600,109.600,0
2019/05/30,05:52:00,109.605,109.605,109.600,109.600,0
2019/05/30,05:53:00,109.595,109.595,109.590,109.590,0
2019/05/30,05:54:00,109.600,109.600,109.590,109.600,0
2019/05/30,05:55:00,109.600,109.600,109.600,109.600,0
2019/05/30,05:57:00,109.600,109.600,109.595,109.595,0
2019/05/30,05:58:00,109.590,109.595,109.590,109.595,0
2019/05/30,05:59:00,109.595,109.595,109.595,109.595,0
2019/05/30,06:05:00,109.590,109.590,109.590,109.590,0
2019/05/30,06:07:00,109.590,109.590,109.590,109.590,0
2019/05/30,06:08:00,109.575,109.575,109.575,109.575,0
2019/05/30,06:10:00,109.575,109.575,109.575,109.575,0
2019/05/30,06:11:00,109.575,109.590,109.575,109.580,0
2019/05/30,06:12:00,109.580,109.585,109.580,109.585,0
2019/05/30,06:13:00,109.585,109.585,109.580,109.580,0
2019/05/30,06:14:00,109.580,109.580,109.580,109.580,0
2019/05/30,06:16:00,109.580,109.580,109.580,109.580,0
2019/05/30,06:17:00,109.580,109.580,109.550,109.553,0
2019/05/30,06:18:00,109.554,109.560,109.553,109.553,0
2019/05/30,06:19:00,109.570,109.570,109.570,109.570,0
2019/05/30,06:20:00,109.570,109.575,109.570,109.575,0
2019/05/30,06:21:00,109.570,109.575,109.570,109.575,0
2019/05/30,06:23:00,109.567,109.580,109.566,109.580,0
2019/05/30,06:24:00,109.570,109.575,109.570,109.575,0
2019/05/30,06:25:00,109.580,109.580,109.580,109.580,0
2019/05/30,06:26:00,109.580,109.585,109.580,109.585,0
2019/05/30,06:27:00,109.585,109.585,109.585,109.585,0
2019/05/30,06:29:00,109.580,109.580,109.580,109.580,0
2019/05/30,06:30:00,109.580,109.580,109.580,109.580,0
2019/05/30,06:31:00,109.580,109.580,109.570,109.570,0
2019/05/30,06:32:00,109.575,109.575,109.575,109.575,0
2019/05/30,06:33:00,109.575,109.575,109.565,109.565,0
2019/05/30,06:35:00,109.565,109.565,109.550,109.565,0
2019/05/30,06:36:00,109.555,109.555,109.555,109.555,0
2019/05/30,06:38:00,109.560,109.570,109.559,109.560,0
2019/05/30,06:39:00,109.560,109.560,109.560,109.560,0
2019/05/30,06:40:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:41:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:42:00,109.570,109.575,109.570,109.575,0
2019/05/30,06:43:00,109.570,109.570,109.570,109.570,0
2019/05/30,06:44:00,109.575,109.590,109.575,109.585,0
2019/05/30,06:45:00,109.583,109.583,109.579,109.580,0
2019/05/30,06:46:00,109.575,109.575,109.570,109.570,0
2019/05/30,06:47:00,109.570,109.570,109.570,109.570,0
2019/05/30,06:49:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:50:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:51:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:52:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:53:00,109.565,109.565,109.565,109.565,0
2019/05/30,06:55:00,109.565,109.565,109.550,109.565,0
2019/05/30,06:56:00,109.552,109.565,109.550,109.565,0
2019/05/30,06:58:00,109.565,109.565,109.550,109.550,0
2019/05/30,06:59:00,109.551,109.560,109.550,109.560,0
2019/05/30,07:01:00,109.560,109.570,109.560,109.570,0
2019/05/30,07:02:00,109.565,109.570,109.565,109.565,0
2019/05/30,07:03:00,109.565,109.570,109.565,109.570,0
2019/05/30,07:04:00,109.570,109.575,109.570,109.575,0
2019/05/30,07:05:00,109.580,109.585,109.580,109.585,0
2019/05/30,07:06:00,109.580,109.580,109.575,109.575,0
2019/05/30,07:07:00,109.580,109.585,109.575,109.585,0
2019/05/30,07:08:00,109.585,109.585,109.585,109.585,0
2019/05/30,07:09:00,109.585,109.585,109.585,109.585,0
2019/05/30,07:10:00,109.585,109.585,109.585,109.585,0
2019/05/30,07:11:00,109.585,109.595,109.585,109.590,0
2019/05/30,07:12:00,109.595,109.595,109.585,109.590,0
2019/05/30,07:13:00,109.590,109.590,109.590,109.590,0
2019/05/30,07:14:00,109.590,109.590,109.590,109.590,0
2019/05/30,07:15:00,109.590,109.590,109.585,109.585,0
2019/05/30,07:16:00,109.585,109.585,109.580,109.580,0
2019/05/30,07:17:00,109.585,109.585,109.580,109.580,0
2019/05/30,07:18:00,109.585,109.585,109.580,109.580,0
2019/05/30,07:19:00,109.575,109.575,109.575,109.575,0
2019/05/30,07:20:00,109.580,109.585,109.580,109.585,0
2019/05/30,07:21:00,109.580,109.580,109.580,109.580,0
2019/05/30,07:22:00,109.585,109.585,109.580,109.580,0
2019/05/30,07:23:00,109.575,109.575,109.575,109.575,0
2019/05/30,07:24:00,109.575,109.580,109.575,109.575,0
2019/05/30,07:25:00,109.580,109.580,109.575,109.580,0
2019/05/30,07:26:00,109.575,109.575,109.570,109.575,0
2019/05/30,07:27:00,109.570,109.575,109.570,109.575,0
2019/05/30,07:28:00,109.580,109.580,109.580,109.580,0
2019/05/30,07:29:00,109.575,109.575,109.575,109.575,0
2019/05/30,07:30:00,109.580,109.585,109.580,109.585,0
2019/05/30,07:31:00,109.585,109.585,109.570,109.575,0
2019/05/30,07:32:00,109.575,109.575,109.570,109.570,0
2019/05/30,07:33:00,109.570,109.575,109.570,109.570,0
2019/05/30,07:34:00,109.575,109.575,109.570,109.570,0
2019/05/30,07:35:00,109.570,109.570,109.570,109.570,0
2019/05/30,07:36:00,109.570,109.570,109.570,109.570,0
2019/05/30,07:37:00,109.570,109.570,109.555,109.555,0
2019/05/30,07:38:00,109.560,109.560,109.560,109.560,0
2019/05/30,07:41:00,109.560,109.570,109.560,109.565,0
2019/05/30,07:42:00,109.565,109.565,109.560,109.560,0
2019/05/30,07:43:00,109.560,109.560,109.550,109.550,0
2019/05/30,07:44:00,109.555,109.560,109.550,109.550,0
2019/05/30,07:45:00,109.555,109.555,109.540,109.545,0
2019/05/30,07:46:00,109.545,109.550,109.540,109.545,0
2019/05/30,07:47:00,109.550,109.550,109.545,109.545,0
2019/05/30,07:48:00,109.550,109.555,109.550,109.550,0
2019/05/30,07:49:00,109.550,109.555,109.550,109.555,0
2019/05/30,07:50:00,109.555,109.570,109.555,109.565,0
2019/05/30,07:51:00,109.570,109.575,109.555,109.565,0
2019/05/30,07:52:00,109.570,109.600,109.565,109.600,0
2019/05/30,07:53:00,109.600,109.600,109.585,109.590,0
2019/05/30,07:54:00,109.590,109.600,109.580,109.585,0
2019/05/30,07:55:00,109.585,109.585,109.585,109.585,0
2019/05/30,07:56:00,109.590,109.595,109.590,109.590,0
2019/05/30,07:57:00,109.590,109.590,109.590,109.590,0
2019/05/30,07:58:00,109.595,109.600,109.590,109.600,0
2019/05/30,07:59:00,109.595,109.600,109.590,109.600,0
2019/05/30,08:00:00,109.600,109.600,109.590,109.600,0
2019/05/30,08:01:00,109.595,109.600,109.595,109.600,0
2019/05/30,08:02:00,109.595,109.615,109.590,109.615,0
2019/05/30,08:03:00,109.620,109.620,109.595,109.600,0
2019/05/30,08:04:00,109.600,109.605,109.595,109.600,0
2019/05/30,08:05:00,109.600,109.600,109.600,109.600,0
2019/05/30,08:06:00,109.595,109.600,109.595,109.600,0
2019/05/30,08:07:00,109.600,109.610,109.600,109.600,0
2019/05/30,08:08:00,109.600,109.600,109.595,109.600,0
2019/05/30,08:09:00,109.600,109.600,109.600,109.600,0
2019/05/30,08:10:00,109.600,109.600,109.595,109.600,0
2019/05/30,08:11:00,109.600,109.600,109.595,109.600,0
2019/05/30,08:14:00,109.600,109.600,109.600,109.600,0
2019/05/30,08:15:00,109.600,109.600,109.595,109.595,0
2019/05/30,08:16:00,109.600,109.600,109.595,109.595,0
2019/05/30,08:17:00,109.600,109.600,109.595,109.595,0
2019/05/30,08:18:00,109.600,109.600,109.590,109.590,0
2019/05/30,08:19:00,109.590,109.590,109.590,109.590,0
2019/05/30,08:21:00,109.585,109.585,109.585,109.585,0
2019/05/30,08:22:00,109.585,109.585,109.575,109.575,0
2019/05/30,08:23:00,109.575,109.590,109.570,109.590,0
2019/05/30,08:24:00,109.585,109.585,109.575,109.580,0
2019/05/30,08:25:00,109.580,109.580,109.575,109.575,0
2019/05/30,08:26:00,109.575,109.580,109.565,109.570,0
2019/05/30,08:27:00,109.575,109.580,109.575,109.575,0
2019/05/30,08:28:00,109.570,109.575,109.570,109.570,0
2019/05/30,08:29:00,109.565,109.570,109.560,109.570,0
2019/05/30,08:30:00,109.565,109.565,109.565,109.565,0
2019/05/30,08:31:00,109.570,109.575,109.570,109.575,0
2019/05/30,08:32:00,109.570,109.575,109.565,109.575,0
2019/05/30,08:34:00,109.570,109.570,109.565,109.570,0
2019/05/30,08:35:00,109.570,109.580,109.570,109.580,0
2019/05/30,08:36:00,109.575,109.580,109.575,109.580,0
2019/05/30,08:38:00,109.580,109.585,109.575,109.580,0
2019/05/30,08:39:00,109.575,109.580,109.575,109.580,0
2019/05/30,08:40:00,109.580,109.580,109.575,109.580,0
2019/05/30,08:41:00,109.580,109.580,109.575,109.580,0
2019/05/30,08:42:00,109.585,109.585,109.580,109.585,0
2019/05/30,08:43:00,109.585,109.590,109.585,109.590,0
2019/05/30,08:44:00,109.585,109.585,109.585,109.585,0
2019/05/30,08:45:00,109.590,109.590,109.585,109.585,0
2019/05/30,08:46:00,109.590,109.595,109.585,109.590,0
2019/05/30,08:47:00,109.585,109.590,109.585,109.585,0
2019/05/30,08:48:00,109.590,109.590,109.575,109.575,0
2019/05/30,08:49:00,109.575,109.575,109.545,109.550,0
2019/05/30,08:50:00,109.545,109.550,109.540,109.550,0
2019/05/30,08:51:00,109.555,109.555,109.535,109.535,0
2019/05/30,08:52:00,109.535,109.545,109.530,109.535,0
2019/05/30,08:53:00,109.535,109.540,109.525,109.535,0
2019/05/30,08:54:00,109.540,109.555,109.540,109.550,0
2019/05/30,08:55:00,109.550,109.550,109.545,109.550,0
2019/05/30,08:56:00,109.555,109.555,109.545,109.550,0
2019/05/30,08:57:00,109.545,109.545,109.540,109.545,0
2019/05/30,08:58:00,109.550,109.555,109.545,109.550,0
2019/05/30,08:59:00,109.555,109.555,109.545,109.550,0
2019/05/30,09:00:00,109.550,109.570,109.550,109.565,0
2019/05/30,09:01:00,109.565,109.570,109.560,109.565,0
2019/05/30,09:02:00,109.560,109.595,109.560,109.590,0
2019/05/30,09:03:00,109.595,109.605,109.595,109.600,0
2019/05/30,09:04:00,109.605,109.640,109.605,109.625,0
2019/05/30,09:05:00,109.625,109.630,109.615,109.630,0
2019/05/30,09:06:00,109.630,109.630,109.605,109.615,0
2019/05/30,09:07:00,109.620,109.630,109.605,109.610,0
2019/05/30,09:08:00,109.610,109.620,109.600,109.600,0
2019/05/30,09:09:00,109.600,109.610,109.590,109.595,0
2019/05/30,09:10:00,109.605,109.605,109.585,109.590,0
2019/05/30,09:11:00,109.590,109.595,109.585,109.590,0
2019/05/30,09:12:00,109.595,109.625,109.595,109.625,0
2019/05/30,09:13:00,109.625,109.640,109.615,109.630,0
2019/05/30,09:14:00,109.625,109.645,109.620,109.635,0
2019/05/30,09:15:00,109.630,109.630,109.625,109.630,0
2019/05/30,09:16:00,109.630,109.630,109.615,109.625,0
2019/05/30,09:17:00,109.625,109.625,109.615,109.620,0
2019/05/30,09:18:00,109.620,109.635,109.620,109.630,0
2019/05/30,09:19:00,109.630,109.630,109.620,109.620,0
2019/05/30,09:20:00,109.620,109.620,109.615,109.620,0
2019/05/30,09:21:00,109.615,109.615,109.605,109.610,0
2019/05/30,09:22:00,109.610,109.610,109.610,109.610,0
2019/05/30,09:23:00,109.615,109.615,109.610,109.610,0
2019/05/30,09:24:00,109.605,109.610,109.605,109.610,0
2019/05/30,09:25:00,109.605,109.605,109.585,109.595,0
2019/05/30,09:26:00,109.590,109.595,109.575,109.590,0
2019/05/30,09:27:00,109.585,109.600,109.580,109.600,0
2019/05/30,09:28:00,109.595,109.600,109.595,109.600,0
2019/05/30,09:29:00,109.600,109.610,109.600,109.610,0
2019/05/30,09:30:00,109.605,109.610,109.605,109.610,0
2019/05/30,09:31:00,109.610,109.610,109.600,109.605,0
2019/05/30,09:32:00,109.610,109.610,109.600,109.600,0
2019/05/30,09:33:00,109.610,109.610,109.595,109.595,0
2019/05/30,09:34:00,109.590,109.600,109.590,109.595,0
2019/05/30,09:35:00,109.595,109.595,109.590,109.590,0
2019/05/30,09:36:00,109.590,109.595,109.580,109.595,0
2019/05/30,09:37:00,109.600,109.600,109.595,109.600,0
2019/05/30,09:38:00,109.600,109.600,109.595,109.600,0
2019/05/30,09:39:00,109.595,109.600,109.595,109.600,0
2019/05/30,09:40:00,109.600,109.600,109.600,109.600,0
2019/05/30,09:41:00,109.600,109.600,109.595,109.600,0
2019/05/30,09:42:00,109.600,109.600,109.595,109.595,0
2019/05/30,09:43:00,109.590,109.590,109.575,109.580,0
2019/05/30,09:44:00,109.575,109.580,109.570,109.570,0
2019/05/30,09:45:00,109.565,109.575,109.565,109.575,0
2019/05/30,09:46:00,109.575,109.575,109.575,109.575,0
2019/05/30,09:47:00,109.575,109.575,109.555,109.560,0
2019/05/30,09:48:00,109.555,109.555,109.530,109.530,0
2019/05/30,09:49:00,109.530,109.535,109.525,109.530,0
2019/05/30,09:50:00,109.525,109.525,109.500,109.520,0
2019/05/30,09:51:00,109.515,109.520,109.505,109.520,0
2019/05/30,09:52:00,109.520,109.520,109.510,109.520,0
2019/05/30,09:53:00,109.525,109.540,109.525,109.540,0
2019/05/30,09:54:00,109.535,109.540,109.525,109.540,0
2019/05/30,09:55:00,109.545,109.575,109.545,109.565,0
2019/05/30,09:56:00,109.570,109.570,109.555,109.560,0
2019/05/30,09:57:00,109.560,109.565,109.545,109.545,0
2019/05/30,09:58:00,109.540,109.540,109.510,109.515,0
2019/05/30,09:59:00,109.515,109.520,109.510,109.515,0
2019/05/30,10:00:00,109.515,109.515,109.485,109.505,0
2019/05/30,10:01:00,109.500,109.505,109.490,109.500,0
2019/05/30,10:02:00,109.500,109.535,109.500,109.535,0
2019/05/30,10:03:00,109.530,109.545,109.530,109.535,0
2019/05/30,10:04:00,109.535,109.550,109.535,109.550,0
2019/05/30,10:05:00,109.545,109.550,109.535,109.545,0
2019/05/30,10:06:00,109.550,109.550,109.545,109.550,0
2019/05/30,10:07:00,109.545,109.565,109.545,109.555,0
2019/05/30,10:08:00,109.560,109.575,109.560,109.570,0
2019/05/30,10:09:00,109.570,109.575,109.560,109.560,0
2019/05/30,10:10:00,109.560,109.570,109.555,109.570,0
2019/05/30,10:11:00,109.565,109.565,109.555,109.560,0
2019/05/30,10:12:00,109.560,109.560,109.555,109.555,0
2019/05/30,10:13:00,109.560,109.575,109.555,109.565,0
2019/05/30,10:14:00,109.570,109.570,109.555,109.560,0
2019/05/30,10:15:00,109.565,109.565,109.560,109.560,0
2019/05/30,10:16:00,109.565,109.565,109.545,109.550,0
2019/05/30,10:17:00,109.550,109.555,109.545,109.550,0
2019/05/30,10:18:00,109.550,109.570,109.550,109.560,0
2019/05/30,10:19:00,109.565,109.570,109.560,109.565,0
2019/05/30,10:20:00,109.560,109.580,109.560,109.575,0
2019/05/30,10:21:00,109.575,109.600,109.575,109.590,0
2019/05/30,10:22:00,109.590,109.590,109.580,109.580,0
2019/05/30,10:23:00,109.580,109.585,109.570,109.580,0
2019/05/30,10:24:00,109.580,109.580,109.575,109.575,0
2019/05/30,10:25:00,109.570,109.575,109.560,109.560,0
2019/05/30,10:26:00,109.560,109.565,109.555,109.565,0
2019/05/30,10:27:00,109.570,109.580,109.565,109.565,0
2019/05/30,10:28:00,109.560,109.565,109.555,109.555,0
2019/05/30,10:29:00,109.550,109.555,109.535,109.540,0
2019/05/30,10:30:00,109.535,109.540,109.525,109.530,0
2019/05/30,10:31:00,109.525,109.530,109.495,109.530,0
2019/05/30,10:32:00,109.530,109.535,109.530,109.535,0
2019/05/30,10:33:00,109.535,109.550,109.530,109.545,0
2019/05/30,10:34:00,109.550,109.550,109.525,109.535,0
2019/05/30,10:35:00,109.535,109.540,109.515,109.520,0
2019/05/30,10:36:00,109.515,109.530,109.510,109.525,0
2019/05/30,10:37:00,109.525,109.540,109.510,109.540,0
2019/05/30,10:38:00,109.540,109.540,109.530,109.530,0
2019/05/30,10:39:00,109.530,109.530,109.510,109.515,0
2019/05/30,10:40:00,109.510,109.520,109.505,109.515,0
2019/05/30,10:41:00,109.515,109.525,109.515,109.520,0
2019/05/30,10:42:00,109.525,109.530,109.515,109.530,0
2019/05/30,10:43:00,109.530,109.530,109.520,109.525,0
2019/05/30,10:44:00,109.520,109.530,109.515,109.525,0
2019/05/30,10:45:00,109.525,109.530,109.515,109.515,0
2019/05/30,10:46:00,109.515,109.525,109.510,109.520,0
2019/05/30,10:47:00,109.520,109.530,109.520,109.520,0
2019/05/30,10:48:00,109.520,109.535,109.520,109.535,0
2019/05/30,10:49:00,109.530,109.535,109.520,109.520,0
2019/05/30,10:50:00,109.520,109.525,109.515,109.520,0
2019/05/30,10:51:00,109.515,109.520,109.515,109.520,0
2019/05/30,10:52:00,109.515,109.520,109.510,109.510,0
2019/05/30,10:53:00,109.510,109.515,109.510,109.510,0
2019/05/30,10:54:00,109.510,109.510,109.500,109.505,0
2019/05/30,10:55:00,109.500,109.505,109.495,109.505,0
2019/05/30,10:56:00,109.505,109.520,109.500,109.515,0
2019/05/30,10:57:00,109.510,109.520,109.510,109.510,0
2019/05/30,10:58:00,109.510,109.525,109.510,109.525,0
2019/05/30,10:59:00,109.530,109.535,109.520,109.530,0
2019/05/30,11:00:00,109.535,109.535,109.525,109.530,0
2019/05/30,11:01:00,109.530,109.535,109.520,109.530,0
2019/05/30,11:02:00,109.525,109.535,109.525,109.530,0
2019/05/30,11:03:00,109.525,109.540,109.525,109.540,0
2019/05/30,11:04:00,109.535,109.555,109.535,109.550,0
2019/05/30,11:05:00,109.550,109.555,109.550,109.550,0
2019/05/30,11:06:00,109.550,109.555,109.550,109.555,0
2019/05/30,11:07:00,109.555,109.560,109.555,109.555,0
2019/05/30,11:08:00,109.555,109.555,109.545,109.545,0
2019/05/30,11:09:00,109.545,109.550,109.545,109.550,0
2019/05/30,11:10:00,109.545,109.545,109.535,109.540,0
2019/05/30,11:11:00,109.535,109.550,109.530,109.540,0
2019/05/30,11:12:00,109.540,109.540,109.535,109.535,0
2019/05/30,11:13:00,109.540,109.540,109.535,109.535,0
2019/05/30,11:14:00,109.540,109.540,109.535,109.540,0
2019/05/30,11:15:00,109.535,109.535,109.530,109.530,0
2019/05/30,11:16:00,109.535,109.535,109.530,109.530,0
2019/05/30,11:17:00,109.535,109.550,109.535,109.545,0
2019/05/30,11:18:00,109.545,109.555,109.545,109.555,0
2019/05/30,11:19:00,109.555,109.555,109.550,109.550,0
2019/05/30,11:20:00,109.550,109.550,109.540,109.545,0
2019/05/30,11:21:00,109.540,109.540,109.530,109.535,0
2019/05/30,11:22:00,109.535,109.545,109.535,109.545,0
2019/05/30,11:23:00,109.540,109.545,109.535,109.545,0
2019/05/30,11:24:00,109.545,109.545,109.535,109.535,0
2019/05/30,11:25:00,109.535,109.535,109.535,109.535,0
2019/05/30,11:26:00,109.530,109.530,109.525,109.530,0
2019/05/30,11:27:00,109.525,109.530,109.525,109.530,0
2019/05/30,11:28:00,109.530,109.560,109.530,109.560,0
2019/05/30,11:29:00,109.560,109.565,109.555,109.565,0
2019/05/30,11:30:00,109.570,109.575,109.560,109.570,0
2019/05/30,11:31:00,109.565,109.570,109.560,109.570,0
2019/05/30,11:32:00,109.570,109.570,109.560,109.570,0
2019/05/30,11:33:00,109.565,109.565,109.555,109.560,0
2019/05/30,11:34:00,109.560,109.560,109.560,109.560,0
2019/05/30,11:35:00,109.565,109.575,109.565,109.575,0
2019/05/30,11:36:00,109.575,109.580,109.560,109.565,0
2019/05/30,11:37:00,109.560,109.570,109.560,109.565,0
2019/05/30,11:38:00,109.560,109.560,109.555,109.560,0
2019/05/30,11:39:00,109.560,109.560,109.555,109.560,0
2019/05/30,11:40:00,109.560,109.560,109.555,109.560,0
2019/05/30,11:41:00,109.555,109.565,109.555,109.555,0
2019/05/30,11:42:00,109.555,109.555,109.555,109.555,0
2019/05/30,11:43:00,109.555,109.555,109.550,109.550,0
2019/05/30,11:44:00,109.550,109.555,109.550,109.550,0
2019/05/30,11:45:00,109.550,109.550,109.545,109.550,0
2019/05/30,11:46:00,109.545,109.555,109.545,109.550,0
2019/05/30,11:47:00,109.545,109.555,109.545,109.550,0
2019/05/30,11:48:00,109.555,109.560,109.550,109.560,0
2019/05/30,11:49:00,109.560,109.565,109.545,109.550,0
2019/05/30,11:50:00,109.550,109.555,109.545,109.545,0
2019/05/30,11:51:00,109.550,109.550,109.540,109.545,0
2019/05/30,11:52:00,109.550,109.550,109.545,109.545,0
2019/05/30,11:53:00,109.545,109.550,109.540,109.550,0
2019/05/30,11:54:00,109.545,109.550,109.545,109.545,0
2019/05/30,11:55:00,109.540,109.545,109.540,109.545,0
2019/05/30,11:56:00,109.545,109.555,109.545,109.545,0
2019/05/30,11:57:00,109.550,109.555,109.550,109.550,0
2019/05/30,11:58:00,109.555,109.555,109.550,109.550,0
2019/05/30,11:59:00,109.555,109.565,109.550,109.560,0
2019/05/30,12:00:00,109.560,109.580,109.560,109.575,0
2019/05/30,12:01:00,109.575,109.580,109.560,109.575,0
2019/05/30,12:02:00,109.570,109.580,109.570,109.570,0
2019/05/30,12:03:00,109.575,109.580,109.570,109.575,0
2019/05/30,12:04:00,109.580,109.580,109.565,109.570,0
2019/05/30,12:05:00,109.575,109.580,109.570,109.575,0
2019/05/30,12:06:00,109.575,109.595,109.575,109.590,0
2019/05/30,12:07:00,109.595,109.595,109.590,109.590,0
2019/05/30,12:08:00,109.590,109.590,109.580,109.580,0
2019/05/30,12:09:00,109.585,109.585,109.575,109.575,0
2019/05/30,12:10:00,109.575,109.575,109.575,109.575,0
2019/05/30,12:11:00,109.570,109.580,109.570,109.580,0
2019/05/30,12:12:00,109.580,109.580,109.575,109.580,0
2019/05/30,12:13:00,109.575,109.580,109.570,109.580,0
2019/05/30,12:14:00,109.580,109.580,109.575,109.580,0
2019/05/30,12:15:00,109.575,109.580,109.570,109.570,0
2019/05/30,12:16:00,109.575,109.585,109.575,109.585,0
2019/05/30,12:17:00,109.585,109.590,109.585,109.590,0
2019/05/30,12:18:00,109.590,109.590,109.585,109.590,0
2019/05/30,12:19:00,109.585,109.590,109.585,109.585,0
2019/05/30,12:20:00,109.580,109.585,109.570,109.575,0
2019/05/30,12:21:00,109.570,109.580,109.570,109.575,0
2019/05/30,12:22:00,109.580,109.585,109.580,109.580,0
2019/05/30,12:23:00,109.585,109.590,109.585,109.585,0
2019/05/30,12:24:00,109.580,109.590,109.580,109.590,0
2019/05/30,12:25:00,109.585,109.590,109.585,109.585,0
2019/05/30,12:26:00,109.590,109.590,109.585,109.585,0
2019/05/30,12:27:00,109.580,109.580,109.580,109.580,0
2019/05/30,12:29:00,109.580,109.580,109.580,109.580,0
2019/05/30,12:30:00,109.585,109.585,109.585,109.585,0
2019/05/30,12:31:00,109.590,109.590,109.590,109.590,0
2019/05/30,12:32:00,109.585,109.590,109.585,109.590,0
2019/05/30,12:33:00,109.590,109.600,109.590,109.600,0
2019/05/30,12:34:00,109.595,109.600,109.590,109.595,0
2019/05/30,12:35:00,109.600,109.605,109.600,109.605,0
2019/05/30,12:36:00,109.605,109.610,109.605,109.610,0
2019/05/30,12:37:00,109.615,109.615,109.615,109.615,0
2019/05/30,12:38:00,109.615,109.620,109.610,109.620,0
2019/05/30,12:39:00,109.620,109.620,109.620,109.620,0
2019/05/30,12:40:00,109.620,109.630,109.615,109.620,0
2019/05/30,12:41:00,109.625,109.625,109.615,109.615,0
2019/05/30,12:42:00,109.615,109.615,109.610,109.610,0
2019/05/30,12:43:00,109.610,109.610,109.605,109.605,0
2019/05/30,12:44:00,109.610,109.615,109.610,109.610,0
2019/05/30,12:45:00,109.615,109.620,109.615,109.615,0
2019/05/30,12:46:00,109.620,109.620,109.615,109.620,0
2019/05/30,12:47:00,109.615,109.615,109.615,109.615,0
2019/05/30,12:48:00,109.620,109.630,109.620,109.620,0
2019/05/30,12:49:00,109.620,109.625,109.610,109.610,0
2019/05/30,12:50:00,109.610,109.615,109.605,109.615,0
2019/05/30,12:51:00,109.615,109.615,109.610,109.610,0
2019/05/30,12:52:00,109.605,109.610,109.605,109.605,0
2019/05/30,12:53:00,109.605,109.605,109.605,109.605,0
2019/05/30,12:54:00,109.605,109.605,109.595,109.595,0
2019/05/30,12:55:00,109.595,109.595,109.590,109.590,0
2019/05/30,12:56:00,109.595,109.595,109.590,109.590,0
2019/05/30,12:57:00,109.595,109.600,109.590,109.595,0
2019/05/30,12:58:00,109.595,109.595,109.595,109.595,0
2019/05/30,12:59:00,109.590,109.595,109.585,109.590,0
2019/05/30,13:00:00,109.595,109.595,109.590,109.590,0
2019/05/30,13:01:00,109.595,109.605,109.590,109.605,0
2019/05/30,13:02:00,109.600,109.605,109.600,109.600,0
2019/05/30,13:03:00,109.605,109.610,109.600,109.610,0
2019/05/30,13:04:00,109.605,109.610,109.605,109.610,0
2019/05/30,13:05:00,109.605,109.610,109.605,109.610,0
2019/05/30,13:06:00,109.610,109.610,109.610,109.610,0
2019/05/30,13:07:00,109.610,109.610,109.610,109.610,0
2019/05/30,13:08:00,109.605,109.610,109.605,109.610,0
2019/05/30,13:09:00,109.605,109.610,109.600,109.600,0
2019/05/30,13:10:00,109.600,109.605,109.600,109.605,0
2019/05/30,13:11:00,109.610,109.610,109.610,109.610,0
2019/05/30,13:12:00,109.615,109.615,109.610,109.615,0
2019/05/30,13:13:00,109.620,109.630,109.615,109.620,0
2019/05/30,13:14:00,109.615,109.625,109.615,109.620,0
2019/05/30,13:16:00,109.615,109.615,109.610,109.615,0
2019/05/30,13:17:00,109.610,109.615,109.605,109.605,0
2019/05/30,13:18:00,109.600,109.610,109.600,109.605,0
2019/05/30,13:19:00,109.615,109.615,109.610,109.610,0
2019/05/30,13:20:00,109.610,109.610,109.600,109.600,0
2019/05/30,13:21:00,109.605,109.610,109.605,109.605,0
2019/05/30,13:22:00,109.605,109.615,109.605,109.610,0
2019/05/30,13:23:00,109.615,109.620,109.610,109.620,0
2019/05/30,13:24:00,109.615,109.620,109.615,109.615,0
2019/05/30,13:25:00,109.615,109.615,109.615,109.615,0
2019/05/30,13:26:00,109.610,109.630,109.610,109.625,0
2019/05/30,13:27:00,109.625,109.625,109.625,109.625,0
2019/05/30,13:28:00,109.630,109.630,109.625,109.625,0
2019/05/30,13:29:00,109.625,109.625,109.625,109.625,0
2019/05/30,13:30:00,109.620,109.625,109.620,109.625,0
2019/05/30,13:31:00,109.630,109.630,109.625,109.630,0
2019/05/30,13:32:00,109.635,109.635,109.630,109.630,0
2019/05/30,13:33:00,109.630,109.630,109.625,109.625,0
2019/05/30,13:34:00,109.620,109.625,109.620,109.620,0
2019/05/30,13:36:00,109.620,109.630,109.620,109.630,0
2019/05/30,13:37:00,109.630,109.635,109.630,109.630,0
2019/05/30,13:38:00,109.630,109.635,109.630,109.635,0
2019/05/30,13:39:00,109.635,109.645,109.630,109.645,0
2019/05/30,13:40:00,109.645,109.645,109.640,109.645,0
2019/05/30,13:41:00,109.645,109.650,109.645,109.650,0
2019/05/30,13:42:00,109.650,109.665,109.650,109.665,0
2019/05/30,13:43:00,109.665,109.680,109.665,109.675,0
2019/05/30,13:44:00,109.675,109.680,109.670,109.680,0
2019/05/30,13:45:00,109.680,109.680,109.670,109.670,0
2019/05/30,13:46:00,109.675,109.680,109.675,109.675,0
2019/05/30,13:47:00,109.670,109.670,109.670,109.670,0
2019/05/30,13:48:00,109.675,109.675,109.670,109.675,0
2019/05/30,13:49:00,109.680,109.695,109.675,109.690,0
2019/05/30,13:50:00,109.685,109.695,109.685,109.690,0
2019/05/30,13:51:00,109.690,109.690,109.685,109.685,0
2019/05/30,13:52:00,109.690,109.690,109.690,109.690,0
2019/05/30,13:53:00,109.690,109.690,109.690,109.690,0
2019/05/30,13:54:00,109.695,109.695,109.690,109.695,0
2019/05/30,13:55:00,109.695,109.720,109.695,109.705,0
2019/05/30,13:56:00,109.700,109.705,109.700,109.700,0
2019/05/30,13:57:00,109.695,109.695,109.685,109.690,0
2019/05/30,13:58:00,109.685,109.695,109.685,109.690,0
2019/05/30,13:59:00,109.690,109.700,109.690,109.690,0
2019/05/30,14:00:00,109.690,109.695,109.690,109.690,0
2019/05/30,14:01:00,109.685,109.690,109.670,109.675,0
2019/05/30,14:02:00,109.670,109.675,109.670,109.675,0
2019/05/30,14:03:00,109.675,109.680,109.670,109.680,0
2019/05/30,14:04:00,109.680,109.685,109.680,109.680,0
2019/05/30,14:05:00,109.680,109.695,109.680,109.690,0
2019/05/30,14:06:00,109.690,109.695,109.690,109.695,0
2019/05/30,14:07:00,109.695,109.695,109.690,109.690,0
2019/05/30,14:08:00,109.685,109.685,109.680,109.685,0
2019/05/30,14:09:00,109.680,109.680,109.665,109.675,0
2019/05/30,14:10:00,109.680,109.680,109.665,109.665,0
2019/05/30,14:11:00,109.665,109.665,109.660,109.665,0
2019/05/30,14:12:00,109.665,109.670,109.660,109.660,0
2019/05/30,14:14:00,109.655,109.665,109.655,109.665,0
2019/05/30,14:15:00,109.670,109.675,109.665,109.665,0
2019/05/30,14:16:00,109.670,109.670,109.660,109.660,0
2019/05/30,14:17:00,109.660,109.675,109.660,109.670,0
2019/05/30,14:18:00,109.670,109.670,109.665,109.665,0
2019/05/30,14:19:00,109.665,109.670,109.660,109.660,0
2019/05/30,14:20:00,109.665,109.670,109.665,109.665,0
2019/05/30,14:21:00,109.670,109.675,109.665,109.675,0
2019/05/30,14:22:00,109.675,109.680,109.670,109.680,0
2019/05/30,14:23:00,109.680,109.700,109.680,109.690,0
2019/05/30,14:24:00,109.690,109.690,109.685,109.690,0
2019/05/30,14:25:00,109.685,109.685,109.680,109.685,0
2019/05/30,14:26:00,109.690,109.700,109.690,109.690,0
2019/05/30,14:27:00,109.685,109.695,109.685,109.690,0
2019/05/30,14:28:00,109.690,109.700,109.685,109.695,0
2019/05/30,14:29:00,109.695,109.695,109.690,109.695,0
2019/05/30,14:30:00,109.690,109.690,109.690,109.690,0
2019/05/30,14:31:00,109.690,109.690,109.685,109.690,0
2019/05/30,14:32:00,109.685,109.690,109.685,109.690,0
2019/05/30,14:33:00,109.685,109.690,109.685,109.685,0
2019/05/30,14:34:00,109.690,109.700,109.685,109.695,0
2019/05/30,14:35:00,109.695,109.700,109.690,109.700,0
2019/05/30,14:36:00,109.695,109.695,109.690,109.695,0
2019/05/30,14:37:00,109.690,109.710,109.690,109.710,0
2019/05/30,14:38:00,109.715,109.715,109.700,109.705,0
2019/05/30,14:39:00,109.700,109.705,109.700,109.700,0
2019/05/30,14:40:00,109.700,109.705,109.695,109.705,0
2019/05/30,14:41:00,109.705,109.705,109.695,109.700,0
2019/05/30,14:42:00,109.705,109.710,109.700,109.710,0
2019/05/30,14:43:00,109.715,109.720,109.710,109.715,0
2019/05/30,14:44:00,109.715,109.715,109.715,109.715,0
2019/05/30,14:45:00,109.715,109.725,109.715,109.720,0
2019/05/30,14:46:00,109.720,109.725,109.715,109.720,0
2019/05/30,14:47:00,109.720,109.725,109.715,109.720,0
2019/05/30,14:48:00,109.720,109.720,109.715,109.715,0
2019/05/30,14:49:00,109.715,109.720,109.710,109.720,0
2019/05/30,14:50:00,109.725,109.730,109.725,109.730,0
2019/05/30,14:51:00,109.730,109.730,109.720,109.725,0
2019/05/30,14:52:00,109.720,109.725,109.715,109.715,0
2019/05/30,14:53:00,109.715,109.715,109.710,109.710,0
2019/05/30,14:54:00,109.715,109.715,109.710,109.715,0
2019/05/30,14:55:00,109.710,109.715,109.710,109.715,0
2019/05/30,14:56:00,109.710,109.715,109.710,109.710,0
2019/05/30,14:57:00,109.710,109.710,109.710,109.710,0
2019/05/30,14:58:00,109.705,109.710,109.705,109.705,0
2019/05/30,14:59:00,109.710,109.710,109.700,109.700,0
2019/05/30,15:00:00,109.705,109.710,109.705,109.705,0
2019/05/30,15:01:00,109.705,109.715,109.705,109.710,0
2019/05/30,15:02:00,109.705,109.710,109.700,109.705,0
2019/05/30,15:03:00,109.705,109.710,109.700,109.705,0
2019/05/30,15:04:00,109.705,109.705,109.700,109.700,0
2019/05/30,15:05:00,109.705,109.710,109.700,109.710,0
2019/05/30,15:06:00,109.705,109.720,109.705,109.720,0
2019/05/30,15:07:00,109.720,109.745,109.720,109.735,0
2019/05/30,15:08:00,109.730,109.765,109.730,109.760,0
2019/05/30,15:09:00,109.755,109.760,109.750,109.760,0
2019/05/30,15:10:00,109.760,109.760,109.745,109.745,0
2019/05/30,15:11:00,109.745,109.755,109.745,109.755,0
2019/05/30,15:12:00,109.755,109.755,109.740,109.740,0
2019/05/30,15:13:00,109.735,109.740,109.725,109.730,0
2019/05/30,15:14:00,109.725,109.730,109.720,109.720,0
2019/05/30,15:15:00,109.715,109.715,109.705,109.710,0
2019/05/30,15:16:00,109.705,109.705,109.690,109.690,0
2019/05/30,15:17:00,109.695,109.700,109.695,109.700,0
2019/05/30,15:18:00,109.700,109.700,109.690,109.690,0
2019/05/30,15:19:00,109.695,109.705,109.695,109.700,0
2019/05/30,15:20:00,109.700,109.700,109.700,109.700,0
2019/05/30,15:21:00,109.700,109.705,109.685,109.685,0
2019/05/30,15:22:00,109.690,109.690,109.680,109.680,0
2019/05/30,15:23:00,109.680,109.680,109.670,109.670,0
2019/05/30,15:24:00,109.670,109.675,109.670,109.675,0
2019/05/30,15:25:00,109.675,109.680,109.670,109.680,0
2019/05/30,15:26:00,109.675,109.685,109.675,109.685,0
2019/05/30,15:27:00,109.685,109.685,109.680,109.685,0
2019/05/30,15:28:00,109.690,109.695,109.685,109.690,0
2019/05/30,15:29:00,109.690,109.700,109.690,109.700,0
2019/05/30,15:30:00,109.700,109.710,109.700,109.705,0
2019/05/30,15:31:00,109.705,109.715,109.700,109.715,0
2019/05/30,15:32:00,109.715,109.720,109.715,109.720,0
2019/05/30,15:33:00,109.715,109.720,109.710,109.715,0
2019/05/30,15:34:00,109.715,109.720,109.680,109.685,0
2019/05/30,15:35:00,109.685,109.690,109.685,109.690,0
2019/05/30,15:36:00,109.695,109.700,109.690,109.700,0
2019/05/30,15:37:00,109.700,109.710,109.700,109.705,0
2019/05/30,15:38:00,109.700,109.715,109.700,109.715,0
2019/05/30,15:39:00,109.710,109.715,109.710,109.715,0
2019/05/30,15:40:00,109.715,109.720,109.715,109.720,0
2019/05/30,15:41:00,109.715,109.720,109.715,109.715,0
2019/05/30,15:42:00,109.715,109.720,109.710,109.710,0
2019/05/30,15:43:00,109.710,109.715,109.705,109.710,0
2019/05/30,15:44:00,109.710,109.730,109.710,109.725,0
2019/05/30,15:45:00,109.730,109.745,109.730,109.740,0
2019/05/30,15:46:00,109.740,109.740,109.735,109.740,0
2019/05/30,15:47:00,109.735,109.745,109.730,109.735,0
2019/05/30,15:48:00,109.730,109.735,109.715,109.715,0
2019/05/30,15:49:00,109.720,109.740,109.720,109.730,0
2019/05/30,15:50:00,109.735,109.790,109.730,109.790,0
2019/05/30,15:51:00,109.785,109.785,109.755,109.760,0
2019/05/30,15:52:00,109.760,109.770,109.760,109.770,0
2019/05/30,15:53:00,109.770,109.775,109.765,109.765,0
2019/05/30,15:54:00,109.765,109.765,109.760,109.760,0
2019/05/30,15:55:00,109.760,109.765,109.755,109.760,0
2019/05/30,15:56:00,109.755,109.770,109.755,109.765,0
2019/05/30,15:57:00,109.765,109.765,109.755,109.755,0
2019/05/30,15:58:00,109.755,109.760,109.740,109.755,0
2019/05/30,15:59:00,109.755,109.755,109.740,109.755,0
2019/05/30,16:00:00,109.755,109.760,109.750,109.755,0
2019/05/30,16:01:00,109.760,109.760,109.735,109.750,0
2019/05/30,16:02:00,109.755,109.765,109.750,109.760,0
2019/05/30,16:03:00,109.765,109.780,109.760,109.780,0
2019/05/30,16:04:00,109.785,109.800,109.775,109.775,0
2019/05/30,16:05:00,109.770,109.775,109.770,109.775,0
2019/05/30,16:06:00,109.770,109.770,109.765,109.765,0
2019/05/30,16:07:00,109.770,109.780,109.765,109.775,0
2019/05/30,16:08:00,109.770,109.775,109.755,109.760,0
2019/05/30,16:09:00,109.765,109.800,109.765,109.790,0
2019/05/30,16:10:00,109.790,109.790,109.770,109.775,0
2019/05/30,16:11:00,109.770,109.780,109.760,109.760,0
2019/05/30,16:12:00,109.765,109.765,109.750,109.750,0
2019/05/30,16:13:00,109.750,109.765,109.750,109.755,0
2019/05/30,16:14:00,109.755,109.760,109.745,109.745,0
2019/05/30,16:15:00,109.750,109.770,109.750,109.765,0
2019/05/30,16:16:00,109.770,109.790,109.750,109.790,0
2019/05/30,16:17:00,109.785,109.790,109.770,109.785,0
2019/05/30,16:18:00,109.785,109.790,109.770,109.770,0
2019/05/30,16:19:00,109.775,109.790,109.770,109.780,0
2019/05/30,16:20:00,109.780,109.780,109.770,109.775,0
2019/05/30,16:21:00,109.775,109.785,109.765,109.765,0
2019/05/30,16:22:00,109.770,109.770,109.755,109.760,0
2019/05/30,16:23:00,109.765,109.775,109.760,109.770,0
2019/05/30,16:24:00,109.775,109.830,109.770,109.830,0
2019/05/30,16:25:00,109.830,109.830,109.805,109.810,0
2019/05/30,16:26:00,109.810,109.820,109.805,109.805,0
2019/05/30,16:27:00,109.805,109.815,109.800,109.800,0
2019/05/30,16:28:00,109.805,109.805,109.800,109.800,0
2019/05/30,16:29:00,109.800,109.805,109.790,109.795,0
2019/05/30,16:30:00,109.795,109.800,109.785,109.790,0
2019/05/30,16:31:00,109.795,109.805,109.780,109.785,0
2019/05/30,16:32:00,109.780,109.780,109.765,109.770,0
2019/05/30,16:33:00,109.770,109.780,109.770,109.770,0
2019/05/30,16:34:00,109.765,109.785,109.765,109.785,0
2019/05/30,16:35:00,109.780,109.785,109.775,109.780,0
2019/05/30,16:36:00,109.775,109.785,109.770,109.785,0
2019/05/30,16:37:00,109.790,109.805,109.780,109.785,0
2019/05/30,16:38:00,109.785,109.810,109.785,109.795,0
2019/05/30,16:39:00,109.800,109.800,109.795,109.795,0
2019/05/30,16:40:00,109.795,109.800,109.785,109.785,0
2019/05/30,16:41:00,109.785,109.790,109.785,109.785,0
2019/05/30,16:42:00,109.785,109.785,109.775,109.775,0
2019/05/30,16:43:00,109.775,109.775,109.765,109.770,0
2019/05/30,16:44:00,109.775,109.780,109.770,109.770,0
2019/05/30,16:45:00,109.775,109.775,109.765,109.765,0
2019/05/30,16:46:00,109.770,109.770,109.760,109.760,0
2019/05/30,16:47:00,109.760,109.770,109.760,109.760,0
2019/05/30,16:48:00,109.760,109.765,109.755,109.760,0
2019/05/30,16:49:00,109.760,109.765,109.755,109.765,0
2019/05/30,16:50:00,109.760,109.765,109.760,109.760,0
2019/05/30,16:51:00,109.760,109.770,109.760,109.770,0
2019/05/30,16:52:00,109.770,109.780,109.770,109.780,0
2019/05/30,16:53:00,109.780,109.780,109.770,109.770,0
2019/05/30,16:54:00,109.775,109.790,109.770,109.780,0
2019/05/30,16:55:00,109.780,109.790,109.780,109.785,0
2019/05/30,16:56:00,109.785,109.785,109.775,109.775,0
2019/05/30,16:57:00,109.775,109.775,109.760,109.765,0
2019/05/30,16:58:00,109.765,109.770,109.760,109.760,0
2019/05/30,16:59:00,109.760,109.760,109.755,109.755,0
2019/05/30,17:00:00,109.760,109.760,109.750,109.755,0
2019/05/30,17:01:00,109.750,109.750,109.730,109.740,0
2019/05/30,17:02:00,109.735,109.745,109.725,109.730,0
2019/05/30,17:03:00,109.735,109.740,109.725,109.740,0
2019/05/30,17:04:00,109.735,109.740,109.735,109.735,0
2019/05/30,17:05:00,109.740,109.740,109.735,109.735,0
2019/05/30,17:06:00,109.730,109.730,109.720,109.725,0
2019/05/30,17:07:00,109.720,109.725,109.710,109.715,0
2019/05/30,17:08:00,109.720,109.730,109.720,109.730,0
2019/05/30,17:09:00,109.730,109.730,109.725,109.730,0
2019/05/30,17:10:00,109.730,109.730,109.725,109.725,0
2019/05/30,17:11:00,109.725,109.725,109.715,109.725,0
2019/05/30,17:12:00,109.730,109.735,109.730,109.735,0
2019/05/30,17:13:00,109.735,109.745,109.730,109.740,0
2019/05/30,17:14:00,109.740,109.740,109.740,109.740,0
2019/05/30,17:15:00,109.745,109.750,109.745,109.750,0
2019/05/30,17:16:00,109.750,109.760,109.750,109.760,0
2019/05/30,17:17:00,109.760,109.760,109.740,109.745,0
2019/05/30,17:18:00,109.745,109.745,109.735,109.735,0
2019/05/30,17:19:00,109.740,109.745,109.735,109.735,0
2019/05/30,17:20:00,109.735,109.735,109.725,109.730,0
2019/05/30,17:21:00,109.730,109.735,109.725,109.730,0
2019/05/30,17:22:00,109.725,109.730,109.705,109.710,0
2019/05/30,17:23:00,109.710,109.715,109.705,109.710,0
2019/05/30,17:24:00,109.715,109.715,109.705,109.710,0
2019/05/30,17:25:00,109.715,109.715,109.705,109.710,0
2019/05/30,17:26:00,109.705,109.720,109.705,109.710,0
2019/05/30,17:27:00,109.710,109.710,109.705,109.705,0
2019/05/30,17:28:00,109.710,109.720,109.705,109.720,0
2019/05/30,17:29:00,109.720,109.720,109.720,109.720,0
2019/05/30,17:30:00,109.725,109.745,109.725,109.735,0
2019/05/30,17:31:00,109.730,109.750,109.730,109.750,0
2019/05/30,17:32:00,109.750,109.750,109.745,109.745,0
2019/05/30,17:33:00,109.745,109.750,109.745,109.750,0
2019/05/30,17:34:00,109.745,109.745,109.730,109.730,0
2019/05/30,17:35:00,109.725,109.735,109.725,109.730,0
2019/05/30,17:36:00,109.735,109.740,109.735,109.735,0
2019/05/30,17:37:00,109.735,109.740,109.735,109.735,0
2019/05/30,17:38:00,109.735,109.735,109.730,109.735,0
2019/05/30,17:39:00,109.730,109.735,109.730,109.730,0
2019/05/30,17:40:00,109.730,109.730,109.730,109.730,0
2019/05/30,17:41:00,109.730,109.730,109.725,109.725,0
2019/05/30,17:42:00,109.725,109.730,109.725,109.730,0
2019/05/30,17:43:00,109.725,109.725,109.720,109.720,0
2019/05/30,17:44:00,109.725,109.725,109.715,109.720,0
2019/05/30,17:45:00,109.720,109.725,109.715,109.725,0
2019/05/30,17:46:00,109.725,109.730,109.725,109.725,0
2019/05/30,17:47:00,109.720,109.725,109.720,109.725,0
2019/05/30,17:48:00,109.725,109.725,109.725,109.725,0
2019/05/30,17:49:00,109.725,109.725,109.715,109.715,0
2019/05/30,17:50:00,109.720,109.720,109.705,109.710,0
2019/05/30,17:51:00,109.710,109.715,109.710,109.710,0
2019/05/30,17:52:00,109.705,109.710,109.705,109.710,0
2019/05/30,17:53:00,109.710,109.715,109.710,109.715,0
2019/05/30,17:54:00,109.710,109.715,109.710,109.715,0
2019/05/30,17:55:00,109.710,109.710,109.700,109.705,0
2019/05/30,17:56:00,109.705,109.705,109.685,109.685,0
2019/05/30,17:57:00,109.690,109.690,109.685,109.690,0
2019/05/30,17:58:00,109.690,109.690,109.685,109.690,0
2019/05/30,17:59:00,109.695,109.715,109.695,109.715,0
2019/05/30,18:00:00,109.710,109.715,109.710,109.710,0
2019/05/30,18:01:00,109.710,109.720,109.705,109.720,0
2019/05/30,18:02:00,109.720,109.725,109.720,109.725,0
2019/05/30,18:03:00,109.725,109.730,109.720,109.730,0
2019/05/30,18:04:00,109.735,109.740,109.730,109.740,0
2019/05/30,18:05:00,109.740,109.740,109.735,109.740,0
2019/05/30,18:06:00,109.740,109.750,109.740,109.745,0
2019/05/30,18:07:00,109.745,109.750,109.740,109.745,0
2019/05/30,18:08:00,109.740,109.745,109.735,109.740,0
2019/05/30,18:09:00,109.740,109.740,109.740,109.740,0
2019/05/30,18:10:00,109.740,109.745,109.730,109.730,0
2019/05/30,18:11:00,109.735,109.735,109.725,109.730,0
2019/05/30,18:12:00,109.730,109.730,109.715,109.720,0
2019/05/30,18:13:00,109.720,109.725,109.715,109.725,0
2019/05/30,18:14:00,109.725,109.735,109.725,109.730,0
2019/05/30,18:15:00,109.730,109.730,109.715,109.715,0
2019/05/30,18:16:00,109.715,109.720,109.715,109.720,0
2019/05/30,18:17:00,109.725,109.740,109.725,109.725,0
2019/05/30,18:18:00,109.725,109.730,109.725,109.725,0
2019/05/30,18:19:00,109.730,109.730,109.720,109.720,0
2019/05/30,18:20:00,109.715,109.725,109.715,109.720,0
2019/05/30,18:21:00,109.725,109.725,109.715,109.720,0
2019/05/30,18:22:00,109.720,109.730,109.720,109.725,0
2019/05/30,18:23:00,109.730,109.735,109.725,109.730,0
2019/05/30,18:24:00,109.735,109.740,109.730,109.730,0
2019/05/30,18:25:00,109.730,109.730,109.725,109.725,0
2019/05/30,18:26:00,109.725,109.730,109.720,109.720,0
2019/05/30,18:27:00,109.725,109.725,109.725,109.725,0
2019/05/30,18:28:00,109.720,109.720,109.715,109.720,0
2019/05/30,18:29:00,109.715,109.720,109.715,109.715,0
2019/05/30,18:30:00,109.715,109.720,109.715,109.720,0
2019/05/30,18:31:00,109.715,109.715,109.705,109.710,0
2019/05/30,18:32:00,109.715,109.720,109.715,109.720,0
2019/05/30,18:33:00,109.715,109.715,109.705,109.705,0
2019/05/30,18:34:00,109.700,109.710,109.700,109.700,0
2019/05/30,18:35:00,109.700,109.700,109.695,109.695,0
2019/05/30,18:36:00,109.695,109.695,109.690,109.690,0
2019/05/30,18:37:00,109.695,109.700,109.690,109.690,0
2019/05/30,18:38:00,109.690,109.700,109.690,109.700,0
2019/05/30,18:39:00,109.695,109.700,109.690,109.690,0
2019/05/30,18:40:00,109.695,109.695,109.690,109.695,0
2019/05/30,18:41:00,109.695,109.705,109.690,109.700,0
2019/05/30,18:42:00,109.700,109.700,109.695,109.695,0
2019/05/30,18:43:00,109.695,109.695,109.680,109.690,0
2019/05/30,18:44:00,109.685,109.685,109.680,109.685,0
2019/05/30,18:45:00,109.680,109.685,109.675,109.685,0
2019/05/30,18:46:00,109.685,109.685,109.670,109.670,0
2019/05/30,18:47:00,109.670,109.680,109.670,109.680,0
2019/05/30,18:48:00,109.675,109.680,109.675,109.680,0
2019/05/30,18:49:00,109.680,109.685,109.675,109.680,0
2019/05/30,18:50:00,109.675,109.680,109.670,109.680,0
2019/05/30,18:51:00,109.675,109.675,109.675,109.675,0
2019/05/30,18:52:00,109.670,109.670,109.670,109.670,0
2019/05/30,18:53:00,109.670,109.670,109.665,109.665,0
2019/05/30,18:54:00,109.670,109.675,109.670,109.670,0
2019/05/30,18:55:00,109.665,109.675,109.660,109.670,0
2019/05/30,18:56:00,109.670,109.675,109.670,109.675,0
2019/05/30,18:57:00,109.675,109.685,109.670,109.685,0
2019/05/30,18:58:00,109.680,109.690,109.680,109.690,0
2019/05/30,18:59:00,109.690,109.700,109.690,109.700,0
2019/05/30,19:01:00,109.700,109.710,109.695,109.705,0
2019/05/30,19:02:00,109.700,109.715,109.700,109.715,0
2019/05/30,19:03:00,109.710,109.715,109.705,109.715,0
2019/05/30,19:04:00,109.710,109.715,109.710,109.710,0
2019/05/30,19:05:00,109.715,109.715,109.705,109.710,0
2019/05/30,19:06:00,109.710,109.710,109.700,109.705,0
2019/05/30,19:07:00,109.705,109.705,109.700,109.705,0
2019/05/30,19:08:00,109.705,109.705,109.700,109.700,0
2019/05/30,19:09:00,109.700,109.700,109.690,109.695,0
2019/05/30,19:10:00,109.695,109.700,109.690,109.690,0
2019/05/30,19:11:00,109.695,109.695,109.690,109.690,0
2019/05/30,19:12:00,109.685,109.685,109.680,109.680,0
2019/05/30,19:13:00,109.680,109.685,109.675,109.680,0
2019/05/30,19:14:00,109.680,109.680,109.670,109.670,0
2019/05/30,19:15:00,109.665,109.675,109.665,109.675,0
2019/05/30,19:16:00,109.670,109.685,109.670,109.685,0
2019/05/30,19:17:00,109.680,109.685,109.680,109.680,0
2019/05/30,19:18:00,109.685,109.695,109.685,109.690,0
2019/05/30,19:19:00,109.690,109.690,109.685,109.690,0
2019/05/30,19:20:00,109.685,109.695,109.685,109.695,0
2019/05/30,19:21:00,109.690,109.695,109.690,109.695,0
2019/05/30,19:22:00,109.695,109.705,109.695,109.705,0
2019/05/30,19:23:00,109.705,109.715,109.705,109.715,0
2019/05/30,19:24:00,109.710,109.715,109.705,109.710,0
2019/05/30,19:25:00,109.710,109.715,109.705,109.710,0
2019/05/30,19:26:00,109.715,109.715,109.715,109.715,0
2019/05/30,19:27:00,109.715,109.720,109.715,109.715,0
2019/05/30,19:28:00,109.715,109.720,109.715,109.720,0
2019/05/30,19:29:00,109.725,109.725,109.715,109.720,0
2019/05/30,19:30:00,109.720,109.725,109.720,109.725,0
2019/05/30,19:31:00,109.725,109.725,109.720,109.725,0
2019/05/30,19:32:00,109.725,109.730,109.720,109.725,0
2019/05/30,19:33:00,109.725,109.730,109.725,109.725,0
2019/05/30,19:34:00,109.725,109.730,109.725,109.725,0
2019/05/30,19:35:00,109.725,109.730,109.725,109.730,0
2019/05/30,19:36:00,109.725,109.725,109.720,109.725,0
2019/05/30,19:37:00,109.720,109.720,109.715,109.715,0
2019/05/30,19:38:00,109.720,109.720,109.710,109.710,0
2019/05/30,19:39:00,109.710,109.715,109.710,109.710,0
2019/05/30,19:40:00,109.705,109.710,109.705,109.710,0
2019/05/30,19:41:00,109.705,109.715,109.705,109.705,0
2019/05/30,19:42:00,109.705,109.705,109.700,109.705,0
2019/05/30,19:43:00,109.700,109.705,109.695,109.700,0
2019/05/30,19:44:00,109.695,109.705,109.695,109.705,0
2019/05/30,19:45:00,109.700,109.715,109.700,109.700,0
2019/05/30,19:46:00,109.700,109.705,109.695,109.695,0
2019/05/30,19:47:00,109.705,109.715,109.700,109.715,0
2019/05/30,19:48:00,109.715,109.725,109.710,109.710,0
2019/05/30,19:49:00,109.715,109.730,109.715,109.725,0
2019/05/30,19:50:00,109.725,109.730,109.720,109.725,0
2019/05/30,19:51:00,109.720,109.725,109.720,109.725,0
2019/05/30,19:52:00,109.720,109.725,109.720,109.725,0
2019/05/30,19:53:00,109.725,109.725,109.710,109.710,0
2019/05/30,19:54:00,109.715,109.715,109.705,109.710,0
2019/05/30,19:55:00,109.710,109.715,109.705,109.710,0
2019/05/30,19:56:00,109.715,109.720,109.710,109.715,0
2019/05/30,19:57:00,109.710,109.715,109.710,109.710,0
2019/05/30,19:58:00,109.705,109.710,109.705,109.705,0
2019/05/30,19:59:00,109.710,109.710,109.705,109.710,0
2019/05/30,20:00:00,109.705,109.730,109.705,109.730,0
2019/05/30,20:01:00,109.730,109.735,109.725,109.725,0
2019/05/30,20:02:00,109.730,109.735,109.725,109.735,0
2019/05/30,20:03:00,109.730,109.730,109.725,109.725,0
2019/05/30,20:04:00,109.730,109.730,109.715,109.720,0
2019/05/30,20:05:00,109.715,109.720,109.715,109.720,0
2019/05/30,20:06:00,109.720,109.720,109.715,109.715,0
2019/05/30,20:07:00,109.720,109.720,109.710,109.710,0
2019/05/30,20:08:00,109.715,109.715,109.705,109.715,0
2019/05/30,20:09:00,109.715,109.715,109.705,109.705,0
2019/05/30,20:10:00,109.710,109.715,109.705,109.715,0
2019/05/30,20:11:00,109.710,109.715,109.705,109.710,0
2019/05/30,20:12:00,109.710,109.720,109.710,109.720,0
2019/05/30,20:13:00,109.720,109.720,109.715,109.715,0
2019/05/30,20:14:00,109.710,109.720,109.710,109.715,0
2019/05/30,20:15:00,109.715,109.720,109.715,109.720,0
2019/05/30,20:16:00,109.715,109.715,109.700,109.700,0
2019/05/30,20:17:00,109.690,109.695,109.680,109.695,0
2019/05/30,20:18:00,109.700,109.700,109.680,109.690,0
2019/05/30,20:19:00,109.690,109.690,109.680,109.690,0
2019/05/30,20:20:00,109.685,109.690,109.685,109.690,0
2019/05/30,20:21:00,109.690,109.695,109.680,109.695,0
2019/05/30,20:22:00,109.690,109.700,109.690,109.700,0
2019/05/30,20:23:00,109.700,109.705,109.695,109.700,0
2019/05/30,20:24:00,109.700,109.705,109.695,109.700,0
2019/05/30,20:25:00,109.695,109.695,109.685,109.685,0
2019/05/30,20:26:00,109.690,109.690,109.675,109.675,0
2019/05/30,20:27:00,109.675,109.680,109.670,109.670,0
2019/05/30,20:28:00,109.675,109.680,109.675,109.680,0
2019/05/30,20:29:00,109.675,109.685,109.675,109.680,0
2019/05/30,20:30:00,109.680,109.685,109.680,109.685,0
2019/05/30,20:31:00,109.680,109.695,109.680,109.695,0
2019/05/30,20:32:00,109.690,109.700,109.690,109.695,0
2019/05/30,20:33:00,109.695,109.715,109.695,109.710,0
2019/05/30,20:34:00,109.710,109.720,109.705,109.705,0
2019/05/30,20:35:00,109.710,109.715,109.705,109.710,0
2019/05/30,20:36:00,109.710,109.710,109.705,109.710,0
2019/05/30,20:37:00,109.705,109.710,109.705,109.705,0
2019/05/30,20:38:00,109.700,109.705,109.700,109.705,0
2019/05/30,20:39:00,109.700,109.715,109.700,109.710,0
2019/05/30,20:40:00,109.715,109.715,109.710,109.710,0
2019/05/30,20:41:00,109.710,109.715,109.710,109.715,0
2019/05/30,20:42:00,109.710,109.715,109.705,109.705,0
2019/05/30,20:43:00,109.705,109.705,109.700,109.700,0
2019/05/30,20:44:00,109.700,109.705,109.700,109.700,0
2019/05/30,20:45:00,109.700,109.700,109.690,109.690,0
2019/05/30,20:46:00,109.690,109.705,109.690,109.705,0
2019/05/30,20:47:00,109.705,109.710,109.705,109.710,0
2019/05/30,20:48:00,109.710,109.720,109.710,109.715,0
2019/05/30,20:49:00,109.710,109.710,109.705,109.705,0
2019/05/30,20:50:00,109.710,109.710,109.710,109.710,0
2019/05/30,20:51:00,109.705,109.710,109.705,109.705,0
2019/05/30,20:52:00,109.700,109.705,109.700,109.705,0
2019/05/30,20:53:00,109.705,109.705,109.700,109.705,0
2019/05/30,20:54:00,109.710,109.715,109.705,109.715,0
2019/05/30,20:55:00,109.715,109.720,109.705,109.715,0
2019/05/30,20:56:00,109.715,109.720,109.710,109.710,0
2019/05/30,20:57:00,109.710,109.715,109.710,109.710,0
2019/05/30,20:58:00,109.710,109.715,109.705,109.710,0
2019/05/30,20:59:00,109.710,109.715,109.710,109.715,0
2019/05/30,21:00:00,109.715,109.715,109.710,109.710,0
2019/05/30,21:01:00,109.710,109.710,109.705,109.705,0
2019/05/30,21:02:00,109.710,109.715,109.710,109.715,0
2019/05/30,21:03:00,109.715,109.715,109.715,109.715,0
2019/05/30,21:04:00,109.715,109.715,109.700,109.710,0
2019/05/30,21:05:00,109.710,109.715,109.710,109.710,0
2019/05/30,21:06:00,109.710,109.715,109.710,109.715,0
2019/05/30,21:07:00,109.715,109.715,109.705,109.705,0
2019/05/30,21:08:00,109.700,109.700,109.695,109.695,0
2019/05/30,21:09:00,109.700,109.700,109.690,109.690,0
2019/05/30,21:10:00,109.690,109.690,109.685,109.690,0
2019/05/30,21:11:00,109.690,109.690,109.680,109.685,0
2019/05/30,21:12:00,109.685,109.690,109.685,109.685,0
2019/05/30,21:13:00,109.680,109.695,109.680,109.690,0
2019/05/30,21:14:00,109.690,109.690,109.680,109.680,0
2019/05/30,21:15:00,109.680,109.685,109.675,109.675,0
2019/05/30,21:16:00,109.680,109.680,109.670,109.675,0
2019/05/30,21:17:00,109.670,109.685,109.670,109.685,0
2019/05/30,21:18:00,109.680,109.720,109.665,109.700,0
2019/05/30,21:19:00,109.695,109.700,109.665,109.685,0
2019/05/30,21:20:00,109.680,109.690,109.680,109.690,0
2019/05/30,21:21:00,109.685,109.690,109.665,109.680,0
2019/05/30,21:22:00,109.680,109.680,109.665,109.670,0
2019/05/30,21:23:00,109.675,109.680,109.670,109.675,0
2019/05/30,21:24:00,109.680,109.690,109.670,109.685,0
2019/05/30,21:25:00,109.685,109.690,109.670,109.685,0
2019/05/30,21:26:00,109.690,109.700,109.675,109.700,0
2019/05/30,21:27:00,109.695,109.710,109.695,109.705,0
2019/05/30,21:28:00,109.705,109.710,109.700,109.705,0
2019/05/30,21:29:00,109.710,109.735,109.710,109.735,0
2019/05/30,21:30:00,109.730,109.740,109.720,109.740,0
2019/05/30,21:31:00,109.720,109.730,109.670,109.700,0
2019/05/30,21:32:00,109.695,109.695,109.680,109.690,0
2019/05/30,21:33:00,109.690,109.710,109.685,109.700,0
2019/05/30,21:34:00,109.700,109.700,109.675,109.690,0
2019/05/30,21:35:00,109.685,109.710,109.680,109.705,0
2019/05/30,21:36:00,109.700,109.700,109.685,109.685,0
2019/05/30,21:37:00,109.680,109.685,109.670,109.685,0
2019/05/30,21:38:00,109.685,109.685,109.670,109.670,0
2019/05/30,21:39:00,109.675,109.680,109.670,109.670,0
2019/05/30,21:40:00,109.675,109.690,109.670,109.690,0
2019/05/30,21:41:00,109.695,109.705,109.690,109.705,0
2019/05/30,21:42:00,109.710,109.710,109.680,109.680,0
2019/05/30,21:43:00,109.680,109.680,109.665,109.670,0
2019/05/30,21:44:00,109.670,109.710,109.670,109.705,0
2019/05/30,21:45:00,109.710,109.720,109.695,109.705,0
2019/05/30,21:46:00,109.710,109.715,109.700,109.705,0
2019/05/30,21:47:00,109.700,109.700,109.695,109.695,0
2019/05/30,21:48:00,109.695,109.695,109.690,109.695,0
2019/05/30,21:49:00,109.690,109.690,109.675,109.675,0
2019/05/30,21:50:00,109.675,109.680,109.675,109.675,0
2019/05/30,21:51:00,109.675,109.680,109.675,109.680,0
2019/05/30,21:52:00,109.685,109.685,109.675,109.685,0
2019/05/30,21:53:00,109.680,109.680,109.675,109.675,0
2019/05/30,21:54:00,109.680,109.680,109.670,109.680,0
2019/05/30,21:55:00,109.675,109.680,109.670,109.675,0
2019/05/30,21:56:00,109.680,109.695,109.675,109.690,0
2019/05/30,21:57:00,109.690,109.690,109.680,109.680,0
2019/05/30,21:58:00,109.685,109.685,109.665,109.675,0
2019/05/30,21:59:00,109.675,109.680,109.665,109.675,0
2019/05/30,22:00:00,109.675,109.680,109.670,109.675,0
2019/05/30,22:01:00,109.670,109.670,109.650,109.660,0
2019/05/30,22:02:00,109.660,109.660,109.635,109.645,0
2019/05/30,22:03:00,109.645,109.660,109.640,109.650,0
2019/05/30,22:04:00,109.650,109.660,109.645,109.655,0
2019/05/30,22:05:00,109.650,109.650,109.640,109.640,0
2019/05/30,22:06:00,109.640,109.645,109.635,109.640,0
2019/05/30,22:07:00,109.640,109.650,109.640,109.650,0
2019/05/30,22:08:00,109.650,109.655,109.645,109.655,0
2019/05/30,22:09:00,109.655,109.655,109.655,109.655,0
2019/05/30,22:10:00,109.655,109.665,109.650,109.660,0
2019/05/30,22:11:00,109.660,109.685,109.660,109.685,0
2019/05/30,22:12:00,109.680,109.695,109.680,109.695,0
2019/05/30,22:13:00,109.690,109.695,109.685,109.685,0
2019/05/30,22:14:00,109.690,109.690,109.685,109.685,0
2019/05/30,22:15:00,109.685,109.685,109.675,109.680,0
2019/05/30,22:16:00,109.680,109.680,109.670,109.675,0
2019/05/30,22:17:00,109.680,109.685,109.680,109.685,0
2019/05/30,22:18:00,109.685,109.690,109.680,109.685,0
2019/05/30,22:19:00,109.680,109.695,109.675,109.690,0
2019/05/30,22:20:00,109.685,109.700,109.685,109.695,0
2019/05/30,22:21:00,109.695,109.695,109.685,109.685,0
2019/05/30,22:22:00,109.690,109.700,109.690,109.700,0
2019/05/30,22:23:00,109.700,109.700,109.690,109.695,0
2019/05/30,22:24:00,109.690,109.700,109.685,109.700,0
2019/05/30,22:25:00,109.705,109.720,109.705,109.720,0
2019/05/30,22:26:00,109.720,109.725,109.715,109.715,0
2019/05/30,22:27:00,109.715,109.715,109.710,109.715,0
2019/05/30,22:28:00,109.710,109.715,109.710,109.715,0
2019/05/30,22:29:00,109.715,109.720,109.710,109.720,0
2019/05/30,22:30:00,109.715,109.720,109.715,109.720,0
2019/05/30,22:31:00,109.715,109.720,109.705,109.710,0
2019/05/30,22:32:00,109.715,109.720,109.705,109.710,0
2019/05/30,22:33:00,109.705,109.750,109.705,109.750,0
2019/05/30,22:34:00,109.750,109.750,109.740,109.740,0
2019/05/30,22:35:00,109.740,109.740,109.730,109.740,0
2019/05/30,22:36:00,109.740,109.780,109.740,109.760,0
2019/05/30,22:37:00,109.760,109.770,109.750,109.770,0
2019/05/30,22:38:00,109.775,109.775,109.755,109.760,0
2019/05/30,22:39:00,109.755,109.760,109.745,109.750,0
2019/05/30,22:40:00,109.750,109.765,109.750,109.760,0
2019/05/30,22:41:00,109.760,109.780,109.760,109.780,0
2019/05/30,22:42:00,109.780,109.785,109.770,109.780,0
2019/05/30,22:43:00,109.785,109.800,109.780,109.795,0
2019/05/30,22:44:00,109.800,109.805,109.785,109.785,0
2019/05/30,22:45:00,109.786,109.810,109.786,109.805,0
2019/05/30,22:46:00,109.805,109.805,109.790,109.795,0
2019/05/30,22:47:00,109.800,109.820,109.795,109.820,0
2019/05/30,22:48:00,109.820,109.855,109.815,109.845,0
2019/05/30,22:49:00,109.850,109.860,109.845,109.850,0
2019/05/30,22:50:00,109.850,109.850,109.845,109.850,0
2019/05/30,22:51:00,109.845,109.870,109.845,109.860,0
2019/05/30,22:52:00,109.860,109.890,109.860,109.885,0
2019/05/30,22:53:00,109.880,109.880,109.860,109.860,0
2019/05/30,22:54:00,109.870,109.895,109.870,109.895,0
2019/05/30,22:55:00,109.890,109.895,109.885,109.895,0
2019/05/30,22:56:00,109.890,109.910,109.890,109.910,0
2019/05/30,22:57:00,109.915,109.930,109.915,109.925,0
2019/05/30,22:58:00,109.920,109.920,109.895,109.900,0
2019/05/30,22:59:00,109.905,109.910,109.895,109.900,0
2019/05/30,23:00:00,109.905,109.905,109.895,109.895,0
2019/05/30,23:01:00,109.890,109.895,109.875,109.885,0
2019/05/30,23:02:00,109.890,109.905,109.890,109.890,0
2019/05/30,23:03:00,109.890,109.905,109.885,109.895,0
2019/05/30,23:04:00,109.900,109.900,109.885,109.895,0
2019/05/30,23:05:00,109.900,109.910,109.895,109.905,0
2019/05/30,23:06:00,109.910,109.910,109.885,109.895,0
2019/05/30,23:07:00,109.895,109.905,109.890,109.895,0
2019/05/30,23:08:00,109.890,109.890,109.860,109.860,0
2019/05/30,23:09:00,109.860,109.860,109.835,109.845,0
2019/05/30,23:10:00,109.835,109.845,109.835,109.840,0
2019/05/30,23:11:00,109.840,109.860,109.840,109.860,0
2019/05/30,23:12:00,109.860,109.875,109.860,109.870,0
2019/05/30,23:13:00,109.870,109.880,109.860,109.860,0
2019/05/30,23:14:00,109.860,109.860,109.845,109.850,0
2019/05/30,23:15:00,109.855,109.865,109.850,109.850,0
2019/05/30,23:16:00,109.850,109.865,109.850,109.865,0
2019/05/30,23:17:00,109.865,109.880,109.860,109.865,0
2019/05/30,23:18:00,109.870,109.880,109.870,109.880,0
2019/05/30,23:19:00,109.875,109.885,109.870,109.880,0
2019/05/30,23:20:00,109.880,109.885,109.875,109.875,0
2019/05/30,23:21:00,109.870,109.875,109.860,109.860,0
2019/05/30,23:22:00,109.860,109.880,109.860,109.875,0
2019/05/30,23:23:00,109.875,109.890,109.875,109.885,0
2019/05/30,23:24:00,109.885,109.885,109.870,109.870,0
2019/05/30,23:25:00,109.875,109.885,109.875,109.880,0
2019/05/30,23:26:00,109.875,109.880,109.875,109.880,0
2019/05/30,23:27:00,109.880,109.880,109.870,109.870,0
2019/05/30,23:28:00,109.870,109.880,109.865,109.880,0
2019/05/30,23:29:00,109.875,109.880,109.870,109.870,0
2019/05/30,23:30:00,109.875,109.875,109.860,109.870,0
2019/05/30,23:31:00,109.875,109.880,109.875,109.875,0
2019/05/30,23:32:00,109.875,109.880,109.875,109.880,0
2019/05/30,23:33:00,109.875,109.880,109.870,109.880,0
2019/05/30,23:34:00,109.875,109.880,109.875,109.880,0
2019/05/30,23:35:00,109.880,109.885,109.875,109.880,0
2019/05/30,23:36:00,109.875,109.880,109.875,109.875,0
2019/05/30,23:37:00,109.880,109.880,109.870,109.870,0
2019/05/30,23:38:00,109.865,109.880,109.860,109.880,0
2019/05/30,23:39:00,109.875,109.880,109.870,109.870,0
2019/05/30,23:40:00,109.865,109.870,109.865,109.865,0
2019/05/30,23:41:00,109.865,109.870,109.855,109.860,0
2019/05/30,23:42:00,109.865,109.870,109.855,109.870,0
2019/05/30,23:43:00,109.875,109.890,109.870,109.880,0
2019/05/30,23:44:00,109.875,109.880,109.875,109.875,0
2019/05/30,23:45:00,109.870,109.870,109.865,109.870,0
2019/05/30,23:46:00,109.865,109.865,109.845,109.845,0
2019/05/30,23:47:00,109.850,109.855,109.845,109.850,0
2019/05/30,23:48:00,109.845,109.855,109.845,109.855,0
2019/05/30,23:49:00,109.860,109.870,109.855,109.870,0
2019/05/30,23:50:00,109.865,109.870,109.860,109.870,0
2019/05/30,23:51:00,109.865,109.870,109.840,109.845,0
2019/05/30,23:52:00,109.840,109.840,109.825,109.825,0
2019/05/30,23:53:00,109.825,109.840,109.820,109.830,0
2019/05/30,23:54:00,109.830,109.830,109.805,109.805,0
2019/05/30,23:55:00,109.810,109.825,109.810,109.820,0
2019/05/30,23:56:00,109.820,109.845,109.815,109.840,0
2019/05/30,23:57:00,109.840,109.840,109.835,109.840,0
2019/05/30,23:58:00,109.840,109.845,109.830,109.845,0
2019/05/30,23:59:00,109.850,109.875,109.850,109.865,0
2019/05/31,00:00:00,109.865,109.870,109.855,109.870,0
2019/05/31,00:01:00,109.865,109.865,109.825,109.840,0
2019/05/31,00:02:00,109.835,109.835,109.810,109.815,0
2019/05/31,00:03:00,109.810,109.820,109.800,109.810,0
2019/05/31,00:04:00,109.815,109.815,109.785,109.800,0
2019/05/31,00:05:00,109.795,109.795,109.775,109.775,0
2019/05/31,00:06:00,109.780,109.785,109.755,109.765,0
2019/05/31,00:07:00,109.760,109.775,109.755,109.760,0
2019/05/31,00:08:00,109.760,109.780,109.745,109.780,0
2019/05/31,00:09:00,109.775,109.790,109.775,109.780,0
2019/05/31,00:10:00,109.775,109.780,109.765,109.780,0
2019/05/31,00:11:00,109.780,109.780,109.765,109.770,0
2019/05/31,00:12:00,109.775,109.775,109.765,109.770,0
2019/05/31,00:13:00,109.775,109.780,109.775,109.780,0
2019/05/31,00:14:00,109.785,109.795,109.785,109.795,0
2019/05/31,00:15:00,109.795,109.795,109.790,109.790,0
2019/05/31,00:16:00,109.795,109.800,109.790,109.800,0
2019/05/31,00:17:00,109.800,109.810,109.785,109.790,0
2019/05/31,00:18:00,109.790,109.790,109.780,109.780,0
2019/05/31,00:19:00,109.780,109.780,109.760,109.765,0
2019/05/31,00:20:00,109.760,109.765,109.755,109.760,0
2019/05/31,00:21:00,109.765,109.765,109.755,109.760,0
2019/05/31,00:22:00,109.760,109.765,109.755,109.760,0
2019/05/31,00:23:00,109.755,109.760,109.745,109.755,0
2019/05/31,00:24:00,109.760,109.760,109.730,109.730,0
2019/05/31,00:25:00,109.730,109.745,109.725,109.730,0
2019/05/31,00:26:00,109.730,109.745,109.730,109.745,0
2019/05/31,00:27:00,109.750,109.755,109.750,109.750,0
2019/05/31,00:28:00,109.750,109.750,109.745,109.750,0
2019/05/31,00:29:00,109.745,109.750,109.740,109.740,0
2019/05/31,00:30:00,109.745,109.750,109.730,109.730,0
2019/05/31,00:31:00,109.730,109.740,109.720,109.720,0
2019/05/31,00:32:00,109.725,109.730,109.715,109.725,0
2019/05/31,00:33:00,109.725,109.730,109.715,109.725,0
2019/05/31,00:34:00,109.720,109.725,109.690,109.700,0
2019/05/31,00:35:00,109.700,109.705,109.695,109.695,0
2019/05/31,00:36:00,109.700,109.705,109.695,109.700,0
2019/05/31,00:37:00,109.705,109.705,109.695,109.700,0
2019/05/31,00:38:00,109.695,109.710,109.695,109.710,0
2019/05/31,00:39:00,109.715,109.720,109.710,109.720,0
2019/05/31,00:40:00,109.720,109.720,109.710,109.715,0
2019/05/31,00:41:00,109.710,109.720,109.700,109.720,0
2019/05/31,00:42:00,109.715,109.720,109.710,109.715,0
2019/05/31,00:43:00,109.715,109.725,109.715,109.715,0
2019/05/31,00:44:00,109.720,109.720,109.695,109.695,0
2019/05/31,00:45:00,109.700,109.700,109.680,109.680,0
2019/05/31,00:46:00,109.680,109.680,109.660,109.670,0
2019/05/31,00:47:00,109.670,109.670,109.670,109.670,0
2019/05/31,00:48:00,109.670,109.675,109.670,109.670,0
2019/05/31,00:49:00,109.670,109.670,109.660,109.670,0
2019/05/31,00:50:00,109.675,109.680,109.675,109.680,0
2019/05/31,00:51:00,109.675,109.675,109.670,109.670,0
2019/05/31,00:52:00,109.675,109.675,109.655,109.660,0
2019/05/31,00:53:00,109.660,109.665,109.650,109.660,0
2019/05/31,00:54:00,109.660,109.670,109.655,109.670,0
2019/05/31,00:55:00,109.665,109.670,109.665,109.665,0
2019/05/31,00:56:00,109.660,109.670,109.655,109.665,0
2019/05/31,00:57:00,109.670,109.680,109.665,109.680,0
2019/05/31,00:58:00,109.680,109.680,109.675,109.680,0
2019/05/31,00:59:00,109.680,109.690,109.680,109.680,0
2019/05/31,01:00:00,109.675,109.680,109.660,109.670,0
2019/05/31,01:01:00,109.675,109.690,109.675,109.690,0
2019/05/31,01:02:00,109.685,109.690,109.680,109.690,0
2019/05/31,01:03:00,109.685,109.690,109.675,109.690,0
2019/05/31,01:04:00,109.690,109.690,109.690,109.690,0
2019/05/31,01:05:00,109.695,109.695,109.675,109.680,0
2019/05/31,01:06:00,109.675,109.690,109.670,109.690,0
2019/05/31,01:07:00,109.685,109.695,109.680,109.690,0
2019/05/31,01:08:00,109.690,109.695,109.690,109.690,0
2019/05/31,01:09:00,109.685,109.685,109.675,109.675,0
2019/05/31,01:10:00,109.680,109.685,109.670,109.685,0
2019/05/31,01:11:00,109.680,109.690,109.680,109.685,0
2019/05/31,01:12:00,109.685,109.685,109.675,109.685,0
2019/05/31,01:13:00,109.685,109.695,109.685,109.690,0
2019/05/31,01:14:00,109.685,109.695,109.685,109.685,0
2019/05/31,01:15:00,109.685,109.700,109.680,109.695,0
2019/05/31,01:16:00,109.695,109.695,109.685,109.695,0
2019/05/31,01:17:00,109.695,109.695,109.695,109.695,0
2019/05/31,01:18:00,109.695,109.700,109.695,109.695,0
2019/05/31,01:19:00,109.695,109.695,109.690,109.690,0
2019/05/31,01:20:00,109.695,109.695,109.690,109.690,0
2019/05/31,01:21:00,109.685,109.685,109.675,109.685,0
2019/05/31,01:22:00,109.685,109.685,109.675,109.680,0
2019/05/31,01:23:00,109.680,109.685,109.680,109.680,0
2019/05/31,01:24:00,109.680,109.690,109.680,109.690,0
2019/05/31,01:25:00,109.685,109.695,109.685,109.695,0
2019/05/31,01:26:00,109.695,109.700,109.690,109.695,0
2019/05/31,01:27:00,109.700,109.700,109.680,109.680,0
2019/05/31,01:28:00,109.680,109.685,109.675,109.680,0
2019/05/31,01:29:00,109.685,109.685,109.680,109.680,0
2019/05/31,01:30:00,109.680,109.680,109.675,109.675,0
2019/05/31,01:31:00,109.675,109.675,109.655,109.660,0
2019/05/31,01:32:00,109.655,109.660,109.650,109.655,0
2019/05/31,01:33:00,109.655,109.660,109.655,109.660,0
2019/05/31,01:34:00,109.655,109.660,109.650,109.650,0
2019/05/31,01:35:00,109.650,109.655,109.650,109.655,0
2019/05/31,01:36:00,109.655,109.660,109.650,109.660,0
2019/05/31,01:37:00,109.660,109.675,109.660,109.670,0
2019/05/31,01:38:00,109.670,109.685,109.670,109.685,0
2019/05/31,01:39:00,109.680,109.680,109.675,109.680,0
2019/05/31,01:40:00,109.685,109.685,109.675,109.675,0
2019/05/31,01:41:00,109.680,109.690,109.675,109.690,0
2019/05/31,01:42:00,109.690,109.700,109.690,109.700,0
2019/05/31,01:43:00,109.700,109.700,109.690,109.695,0
2019/05/31,01:44:00,109.700,109.700,109.695,109.700,0
2019/05/31,01:45:00,109.700,109.705,109.700,109.700,0
2019/05/31,01:46:00,109.705,109.705,109.695,109.695,0
2019/05/31,01:47:00,109.690,109.695,109.685,109.690,0
2019/05/31,01:48:00,109.685,109.690,109.685,109.685,0
2019/05/31,01:49:00,109.690,109.690,109.685,109.690,0
2019/05/31,01:50:00,109.690,109.690,109.690,109.690,0
2019/05/31,01:51:00,109.690,109.715,109.690,109.710,0
2019/05/31,01:52:00,109.715,109.715,109.715,109.715,0
2019/05/31,01:53:00,109.720,109.720,109.715,109.715,0
2019/05/31,01:54:00,109.710,109.715,109.695,109.700,0
2019/05/31,01:55:00,109.700,109.700,109.700,109.700,0
2019/05/31,01:56:00,109.700,109.700,109.690,109.690,0
2019/05/31,01:57:00,109.695,109.695,109.690,109.690,0
2019/05/31,01:58:00,109.695,109.695,109.695,109.695,0
2019/05/31,01:59:00,109.700,109.700,109.690,109.700,0
2019/05/31,02:00:00,109.695,109.700,109.695,109.700,0
2019/05/31,02:01:00,109.700,109.705,109.700,109.700,0
2019/05/31,02:02:00,109.700,109.700,109.695,109.700,0
2019/05/31,02:03:00,109.700,109.705,109.700,109.700,0
2019/05/31,02:04:00,109.700,109.700,109.690,109.690,0
2019/05/31,02:05:00,109.695,109.695,109.680,109.680,0
2019/05/31,02:06:00,109.685,109.685,109.680,109.685,0
2019/05/31,02:07:00,109.685,109.685,109.670,109.675,0
2019/05/31,02:08:00,109.675,109.675,109.665,109.665,0
2019/05/31,02:09:00,109.665,109.665,109.655,109.665,0
2019/05/31,02:10:00,109.660,109.670,109.660,109.670,0
2019/05/31,02:11:00,109.670,109.675,109.670,109.670,0
2019/05/31,02:12:00,109.670,109.670,109.665,109.670,0
2019/05/31,02:13:00,109.670,109.675,109.670,109.670,0
2019/05/31,02:14:00,109.670,109.675,109.670,109.675,0
2019/05/31,02:15:00,109.675,109.680,109.675,109.680,0
2019/05/31,02:16:00,109.675,109.675,109.670,109.675,0
2019/05/31,02:17:00,109.675,109.675,109.670,109.670,0
2019/05/31,02:18:00,109.670,109.670,109.665,109.670,0
2019/05/31,02:19:00,109.665,109.670,109.665,109.670,0
2019/05/31,02:20:00,109.670,109.670,109.655,109.660,0
2019/05/31,02:21:00,109.660,109.670,109.660,109.670,0
2019/05/31,02:22:00,109.670,109.670,109.665,109.665,0
2019/05/31,02:23:00,109.665,109.670,109.660,109.660,0
2019/05/31,02:24:00,109.655,109.660,109.650,109.660,0
2019/05/31,02:25:00,109.660,109.660,109.645,109.645,0
2019/05/31,02:26:00,109.650,109.650,109.630,109.635,0
2019/05/31,02:27:00,109.630,109.645,109.630,109.640,0
2019/05/31,02:28:00,109.635,109.635,109.625,109.630,0
2019/05/31,02:29:00,109.625,109.630,109.625,109.630,0
2019/05/31,02:30:00,109.630,109.635,109.630,109.635,0
2019/05/31,02:31:00,109.635,109.635,109.625,109.630,0
2019/05/31,02:32:00,109.625,109.630,109.610,109.615,0
2019/05/31,02:33:00,109.620,109.625,109.610,109.610,0
2019/05/31,02:34:00,109.615,109.620,109.605,109.610,0
2019/05/31,02:35:00,109.610,109.615,109.610,109.610,0
2019/05/31,02:36:00,109.610,109.615,109.600,109.605,0
2019/05/31,02:37:00,109.610,109.615,109.600,109.605,0
2019/05/31,02:38:00,109.610,109.615,109.605,109.605,0
2019/05/31,02:39:00,109.600,109.615,109.600,109.605,0
2019/05/31,02:40:00,109.610,109.615,109.600,109.605,0
2019/05/31,02:41:00,109.600,109.610,109.600,109.610,0
2019/05/31,02:42:00,109.610,109.610,109.605,109.610,0
2019/05/31,02:43:00,109.610,109.615,109.610,109.610,0
2019/05/31,02:44:00,109.605,109.610,109.605,109.605,0
2019/05/31,02:45:00,109.610,109.615,109.610,109.610,0
2019/05/31,02:46:00,109.615,109.620,109.600,109.610,0
2019/05/31,02:47:00,109.610,109.610,109.600,109.600,0
2019/05/31,02:48:00,109.600,109.600,109.595,109.595,0
2019/05/31,02:49:00,109.600,109.600,109.595,109.595,0
2019/05/31,02:50:00,109.595,109.610,109.595,109.600,0
2019/05/31,02:51:00,109.605,109.610,109.600,109.610,0
2019/05/31,02:52:00,109.615,109.620,109.610,109.620,0
2019/05/31,02:53:00,109.620,109.620,109.610,109.615,0
2019/05/31,02:54:00,109.615,109.615,109.610,109.610,0
2019/05/31,02:55:00,109.610,109.610,109.600,109.605,0
2019/05/31,02:56:00,109.610,109.610,109.605,109.610,0
2019/05/31,02:57:00,109.615,109.615,109.610,109.610,0
2019/05/31,02:58:00,109.610,109.615,109.610,109.610,0
2019/05/31,02:59:00,109.615,109.615,109.610,109.610,0
2019/05/31,03:01:00,109.615,109.630,109.615,109.630,0
2019/05/31,03:02:00,109.635,109.635,109.635,109.635,0
2019/05/31,03:03:00,109.630,109.635,109.625,109.625,0
2019/05/31,03:04:00,109.630,109.630,109.625,109.625,0
2019/05/31,03:05:00,109.620,109.625,109.615,109.615,0
2019/05/31,03:06:00,109.610,109.615,109.605,109.610,0
2019/05/31,03:07:00,109.610,109.620,109.610,109.620,0
2019/05/31,03:08:00,109.625,109.625,109.620,109.620,0
2019/05/31,03:09:00,109.620,109.620,109.615,109.620,0
2019/05/31,03:10:00,109.620,109.620,109.610,109.615,0
2019/05/31,03:11:00,109.615,109.620,109.610,109.610,0
2019/05/31,03:12:00,109.610,109.610,109.600,109.600,0
2019/05/31,03:13:00,109.605,109.605,109.595,109.600,0
2019/05/31,03:14:00,109.595,109.600,109.580,109.585,0
2019/05/31,03:15:00,109.581,109.590,109.580,109.585,0
2019/05/31,03:16:00,109.581,109.590,109.575,109.580,0
2019/05/31,03:17:00,109.580,109.585,109.570,109.575,0
2019/05/31,03:18:00,109.580,109.590,109.580,109.585,0
2019/05/31,03:19:00,109.585,109.585,109.580,109.585,0
2019/05/31,03:20:00,109.590,109.595,109.590,109.595,0
2019/05/31,03:21:00,109.595,109.600,109.595,109.595,0
2019/05/31,03:22:00,109.600,109.600,109.590,109.595,0
2019/05/31,03:23:00,109.595,109.600,109.590,109.590,0
2019/05/31,03:24:00,109.590,109.590,109.570,109.570,0
2019/05/31,03:25:00,109.575,109.585,109.565,109.585,0
2019/05/31,03:26:00,109.580,109.580,109.560,109.565,0
2019/05/31,03:27:00,109.565,109.570,109.565,109.570,0
2019/05/31,03:28:00,109.570,109.580,109.570,109.580,0
2019/05/31,03:29:00,109.580,109.585,109.580,109.585,0
2019/05/31,03:30:00,109.580,109.580,109.575,109.575,0
2019/05/31,03:31:00,109.580,109.580,109.570,109.575,0
2019/05/31,03:32:00,109.580,109.585,109.580,109.585,0
2019/05/31,03:33:00,109.585,109.585,109.570,109.580,0
2019/05/31,03:34:00,109.575,109.580,109.575,109.575,0
2019/05/31,03:35:00,109.570,109.575,109.570,109.570,0
2019/05/31,03:36:00,109.565,109.570,109.560,109.560,0
2019/05/31,03:37:00,109.565,109.565,109.545,109.550,0
2019/05/31,03:38:00,109.550,109.555,109.540,109.545,0
2019/05/31,03:39:00,109.545,109.555,109.545,109.550,0
2019/05/31,03:40:00,109.545,109.545,109.530,109.535,0
2019/05/31,03:41:00,109.540,109.555,109.540,109.555,0
2019/05/31,03:42:00,109.555,109.555,109.550,109.550,0
2019/05/31,03:43:00,109.545,109.550,109.535,109.540,0
2019/05/31,03:44:00,109.540,109.545,109.530,109.535,0
2019/05/31,03:45:00,109.540,109.540,109.525,109.530,0
2019/05/31,03:46:00,109.525,109.530,109.520,109.525,0
2019/05/31,03:47:00,109.530,109.555,109.530,109.535,0
2019/05/31,03:48:00,109.530,109.540,109.525,109.540,0
2019/05/31,03:49:00,109.540,109.540,109.530,109.535,0
2019/05/31,03:50:00,109.535,109.550,109.525,109.550,0
2019/05/31,03:51:00,109.550,109.565,109.550,109.565,0
2019/05/31,03:52:00,109.560,109.570,109.555,109.570,0
2019/05/31,03:53:00,109.566,109.575,109.566,109.570,0
2019/05/31,03:54:00,109.570,109.590,109.570,109.590,0
2019/05/31,03:55:00,109.585,109.590,109.575,109.575,0
2019/05/31,03:56:00,109.575,109.585,109.570,109.580,0
2019/05/31,03:57:00,109.580,109.585,109.580,109.585,0
2019/05/31,03:58:00,109.580,109.585,109.570,109.575,0
2019/05/31,03:59:00,109.570,109.570,109.550,109.555,0
2019/05/31,04:00:00,109.550,109.570,109.550,109.560,0
2019/05/31,04:01:00,109.560,109.560,109.545,109.550,0
2019/05/31,04:02:00,109.545,109.550,109.545,109.545,0
2019/05/31,04:03:00,109.545,109.545,109.540,109.540,0
2019/05/31,04:04:00,109.545,109.545,109.530,109.530,0
2019/05/31,04:05:00,109.530,109.535,109.530,109.535,0
2019/05/31,04:06:00,109.530,109.540,109.525,109.540,0
2019/05/31,04:07:00,109.535,109.545,109.500,109.505,0
2019/05/31,04:08:00,109.505,109.520,109.475,109.505,0
2019/05/31,04:09:00,109.510,109.515,109.490,109.515,0
2019/05/31,04:10:00,109.515,109.535,109.515,109.530,0
2019/05/31,04:11:00,109.530,109.545,109.525,109.530,0
2019/05/31,04:12:00,109.535,109.535,109.525,109.530,0
2019/05/31,04:13:00,109.525,109.535,109.525,109.535,0
2019/05/31,04:14:00,109.535,109.575,109.535,109.565,0
2019/05/31,04:15:00,109.565,109.570,109.550,109.560,0
2019/05/31,04:16:00,109.555,109.560,109.545,109.550,0
2019/05/31,04:17:00,109.550,109.555,109.545,109.550,0
2019/05/31,04:18:00,109.550,109.565,109.540,109.540,0
2019/05/31,04:19:00,109.540,109.545,109.535,109.540,0
2019/05/31,04:20:00,109.540,109.550,109.540,109.540,0
2019/05/31,04:21:00,109.540,109.550,109.540,109.550,0
2019/05/31,04:22:00,109.550,109.555,109.540,109.540,0
2019/05/31,04:23:00,109.545,109.545,109.540,109.545,0
2019/05/31,04:24:00,109.540,109.555,109.540,109.550,0
2019/05/31,04:25:00,109.550,109.550,109.545,109.550,0
2019/05/31,04:26:00,109.550,109.555,109.545,109.550,0
2019/05/31,04:27:00,109.555,109.555,109.545,109.545,0
2019/05/31,04:28:00,109.550,109.550,109.545,109.550,0
2019/05/31,04:29:00,109.545,109.580,109.545,109.580,0
2019/05/31,04:30:00,109.575,109.595,109.575,109.575,0
2019/05/31,04:31:00,109.580,109.580,109.570,109.570,0
2019/05/31,04:32:00,109.565,109.575,109.560,109.575,0
2019/05/31,04:33:00,109.570,109.595,109.570,109.595,0
2019/05/31,04:34:00,109.590,109.595,109.590,109.590,0
2019/05/31,04:35:00,109.595,109.595,109.580,109.590,0
2019/05/31,04:36:00,109.585,109.610,109.585,109.610,0
2019/05/31,04:37:00,109.610,109.610,109.600,109.605,0
2019/05/31,04:38:00,109.610,109.610,109.605,109.605,0
2019/05/31,04:39:00,109.605,109.615,109.605,109.615,0
2019/05/31,04:40:00,109.610,109.615,109.600,109.600,0
2019/05/31,04:41:00,109.605,109.610,109.605,109.610,0
2019/05/31,04:42:00,109.605,109.610,109.595,109.595,0
2019/05/31,04:43:00,109.600,109.605,109.595,109.600,0
2019/05/31,04:44:00,109.595,109.595,109.590,109.595,0
2019/05/31,04:45:00,109.600,109.605,109.595,109.605,0
2019/05/31,04:46:00,109.605,109.605,109.600,109.600,0
2019/05/31,04:47:00,109.600,109.605,109.600,109.600,0
2019/05/31,04:48:00,109.600,109.605,109.595,109.595,0
2019/05/31,04:49:00,109.600,109.600,109.590,109.600,0
2019/05/31,04:50:00,109.595,109.600,109.585,109.595,0
2019/05/31,04:51:00,109.590,109.590,109.580,109.585,0
2019/05/31,04:52:00,109.585,109.590,109.580,109.585,0
2019/05/31,04:53:00,109.585,109.595,109.585,109.590,0
2019/05/31,04:54:00,109.590,109.590,109.580,109.585,0
2019/05/31,04:55:00,109.580,109.585,109.580,109.580,0
2019/05/31,04:56:00,109.580,109.585,109.570,109.575,0
2019/05/31,04:57:00,109.575,109.585,109.575,109.575,0
2019/05/31,04:58:00,109.580,109.580,109.565,109.570,0
2019/05/31,04:59:00,109.565,109.565,109.555,109.560,0
2019/05/31,05:00:00,109.560,109.570,109.560,109.560,0
2019/05/31,05:01:00,109.565,109.575,109.560,109.570,0
2019/05/31,05:02:00,109.570,109.570,109.570,109.570,0
2019/05/31,05:03:00,109.570,109.570,109.560,109.560,0
2019/05/31,05:04:00,109.565,109.570,109.565,109.570,0
2019/05/31,05:05:00,109.565,109.570,109.565,109.570,0
2019/05/31,05:06:00,109.575,109.575,109.575,109.575,0
2019/05/31,05:07:00,109.575,109.575,109.575,109.575,0
2019/05/31,05:08:00,109.575,109.585,109.575,109.585,0
2019/05/31,05:09:00,109.585,109.585,109.580,109.580,0
2019/05/31,05:10:00,109.580,109.580,109.575,109.575,0
2019/05/31,05:11:00,109.575,109.575,109.575,109.575,0
2019/05/31,05:12:00,109.570,109.580,109.570,109.575,0
2019/05/31,05:13:00,109.575,109.580,109.575,109.575,0
2019/05/31,05:14:00,109.580,109.585,109.580,109.580,0
2019/05/31,05:15:00,109.580,109.580,109.580,109.580,0
2019/05/31,05:16:00,109.580,109.590,109.580,109.590,0
2019/05/31,05:17:00,109.590,109.590,109.585,109.590,0
2019/05/31,05:18:00,109.585,109.590,109.585,109.585,0
2019/05/31,05:19:00,109.590,109.590,109.585,109.590,0
2019/05/31,05:22:00,109.595,109.595,109.595,109.595,0
2019/05/31,05:23:00,109.600,109.600,109.595,109.600,0
2019/05/31,05:24:00,109.595,109.600,109.595,109.595,0
2019/05/31,05:25:00,109.595,109.600,109.595,109.600,0
2019/05/31,05:27:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:28:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:29:00,109.595,109.600,109.595,109.600,0
2019/05/31,05:30:00,109.595,109.600,109.595,109.600,0
2019/05/31,05:32:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:33:00,109.605,109.605,109.600,109.600,0
2019/05/31,05:34:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:35:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:36:00,109.600,109.600,109.600,109.600,0
2019/05/31,05:38:00,109.605,109.605,109.605,109.605,0
2019/05/31,05:39:00,109.605,109.610,109.605,109.610,0
2019/05/31,05:40:00,109.610,109.610,109.610,109.610,0
2019/05/31,05:41:00,109.610,109.615,109.610,109.610,0
2019/05/31,05:42:00,109.610,109.615,109.610,109.615,0
2019/05/31,05:43:00,109.615,109.615,109.615,109.615,0
2019/05/31,05:44:00,109.615,109.615,109.615,109.615,0
2019/05/31,05:45:00,109.615,109.615,109.615,109.615,0
2019/05/31,05:46:00,109.615,109.615,109.610,109.615,0
2019/05/31,05:47:00,109.610,109.615,109.610,109.615,0
2019/05/31,05:48:00,109.615,109.615,109.615,109.615,0
2019/05/31,05:52:00,109.620,109.620,109.620,109.620,0
2019/05/31,05:53:00,109.625,109.630,109.625,109.625,0
2019/05/31,05:54:00,109.625,109.625,109.625,109.625,0
2019/05/31,05:55:00,109.625,109.625,109.625,109.625,0
2019/05/31,05:56:00,109.625,109.635,109.625,109.635,0
2019/05/31,05:57:00,109.635,109.635,109.635,109.635,0
2019/05/31,05:58:00,109.630,109.635,109.630,109.635,0
2019/05/31,05:59:00,109.635,109.635,109.635,109.635,0
2019/05/31,06:05:00,109.620,109.620,109.620,109.620,0
2019/05/31,06:08:00,109.625,109.625,109.625,109.625,0
2019/05/31,06:11:00,109.630,109.630,109.630,109.630,0
2019/05/31,06:13:00,109.635,109.635,109.635,109.635,0
2019/05/31,06:14:00,109.620,109.635,109.605,109.620,0
2019/05/31,06:16:00,109.600,109.635,109.580,109.580,0
2019/05/31,06:17:00,109.635,109.635,109.580,109.620,0
2019/05/31,06:19:00,109.620,109.620,109.620,109.620,0
2019/05/31,06:20:00,109.615,109.620,109.610,109.610,0
2019/05/31,06:21:00,109.610,109.610,109.610,109.610,0
2019/05/31,06:24:00,109.615,109.615,109.615,109.615,0
2019/05/31,06:26:00,109.600,109.600,109.600,109.600,0
2019/05/31,06:27:00,109.615,109.615,109.615,109.615,0
2019/05/31,06:28:00,109.610,109.610,109.605,109.610,0
2019/05/31,06:29:00,109.605,109.610,109.605,109.610,0
2019/05/31,06:31:00,109.605,109.610,109.605,109.605,0
2019/05/31,06:32:00,109.605,109.610,109.605,109.610,0
2019/05/31,06:33:00,109.605,109.615,109.605,109.615,0
2019/05/31,06:35:00,109.620,109.620,109.615,109.620,0
2019/05/31,06:36:00,109.620,109.620,109.620,109.620,0
2019/05/31,06:39:00,109.620,109.625,109.620,109.625,0
2019/05/31,06:40:00,109.625,109.625,109.620,109.620,0
2019/05/31,06:41:00,109.625,109.625,109.625,109.625,0
2019/05/31,06:42:00,109.620,109.625,109.620,109.625,0
2019/05/31,06:45:00,109.620,109.625,109.620,109.625,0
2019/05/31,06:46:00,109.620,109.625,109.620,109.625,0
2019/05/31,06:47:00,109.625,109.625,109.625,109.625,0
2019/05/31,06:53:00,109.625,109.625,109.625,109.625,0
2019/05/31,06:59:00,109.625,109.625,109.581,109.603,0
2019/05/31,07:00:00,109.605,109.615,109.601,109.615,0
2019/05/31,07:01:00,109.600,109.610,109.586,109.595,0
2019/05/31,07:02:00,109.594,109.610,109.588,109.588,0
2019/05/31,07:03:00,109.589,109.605,109.588,109.600,0
2019/05/31,07:04:00,109.605,109.605,109.605,109.605,0
2019/05/31,07:05:00,109.610,109.615,109.610,109.615,0
2019/05/31,07:06:00,109.615,109.620,109.615,109.620,0
2019/05/31,07:07:00,109.615,109.620,109.615,109.620,0
2019/05/31,07:08:00,109.615,109.620,109.615,109.615,0
2019/05/31,07:09:00,109.607,109.607,109.604,109.605,0
2019/05/31,07:10:00,109.606,109.606,109.604,109.604,0
2019/05/31,07:11:00,109.603,109.615,109.600,109.610,0
2019/05/31,07:12:00,109.610,109.615,109.610,109.615,0
2019/05/31,07:13:00,109.620,109.620,109.620,109.620,0
2019/05/31,07:14:00,109.625,109.625,109.620,109.625,0
2019/05/31,07:15:00,109.625,109.625,109.625,109.625,0
2019/05/31,07:17:00,109.630,109.630,109.630,109.630,0
2019/05/31,07:19:00,109.630,109.630,109.620,109.625,0
2019/05/31,07:20:00,109.620,109.625,109.620,109.625,0
2019/05/31,07:21:00,109.620,109.620,109.615,109.615,0
2019/05/31,07:26:00,109.620,109.625,109.620,109.620,0
2019/05/31,07:31:00,109.615,109.620,109.615,109.615,0
2019/05/31,07:32:00,109.615,109.620,109.605,109.605,0
2019/05/31,07:35:00,109.610,109.610,109.605,109.605,0
2019/05/31,07:36:00,109.610,109.610,109.605,109.605,0
2019/05/31,07:37:00,109.605,109.605,109.600,109.600,0
2019/05/31,07:38:00,109.600,109.600,109.600,109.600,0
2019/05/31,07:42:00,109.605,109.605,109.580,109.590,0
2019/05/31,07:43:00,109.595,109.600,109.590,109.590,0
2019/05/31,07:44:00,109.590,109.595,109.590,109.595,0
2019/05/31,07:45:00,109.590,109.595,109.585,109.585,0
2019/05/31,07:46:00,109.590,109.590,109.580,109.580,0
2019/05/31,07:47:00,109.580,109.585,109.580,109.585,0
2019/05/31,07:48:00,109.580,109.585,109.580,109.585,0
2019/05/31,07:49:00,109.585,109.595,109.585,109.595,0
2019/05/31,07:50:00,109.590,109.590,109.590,109.590,0
2019/05/31,07:51:00,109.585,109.585,109.585,109.585,0
2019/05/31,07:52:00,109.590,109.590,109.585,109.585,0
2019/05/31,07:53:00,109.590,109.590,109.590,109.590,0
2019/05/31,07:54:00,109.585,109.585,109.575,109.580,0
2019/05/31,07:55:00,109.580,109.585,109.575,109.575,0
2019/05/31,07:56:00,109.575,109.585,109.575,109.580,0
2019/05/31,07:57:00,109.580,109.585,109.580,109.580,0
2019/05/31,07:58:00,109.580,109.585,109.580,109.585,0
2019/05/31,07:59:00,109.585,109.590,109.585,109.590,0
2019/05/31,08:00:00,109.585,109.590,109.585,109.590,0
2019/05/31,08:01:00,109.595,109.600,109.590,109.600,0
2019/05/31,08:02:00,109.595,109.595,109.590,109.590,0
2019/05/31,08:04:00,109.590,109.590,109.585,109.585,0
2019/05/31,08:05:00,109.585,109.590,109.585,109.585,0
2019/05/31,08:06:00,109.585,109.590,109.575,109.590,0
2019/05/31,08:09:00,109.595,109.600,109.595,109.600,0
2019/05/31,08:10:00,109.600,109.600,109.590,109.600,0
2019/05/31,08:11:00,109.595,109.595,109.590,109.590,0
2019/05/31,08:12:00,109.590,109.590,109.585,109.590,0
2019/05/31,08:13:00,109.585,109.585,109.585,109.585,0
2019/05/31,08:14:00,109.590,109.600,109.585,109.600,0
2019/05/31,08:15:00,109.600,109.600,109.590,109.590,0
2019/05/31,08:16:00,109.595,109.600,109.595,109.600,0
2019/05/31,08:17:00,109.595,109.595,109.590,109.590,0
2019/05/31,08:18:00,109.585,109.590,109.585,109.590,0
2019/05/31,08:19:00,109.590,109.590,109.585,109.590,0
2019/05/31,08:20:00,109.590,109.590,109.590,109.590,0
2019/05/31,08:21:00,109.585,109.590,109.580,109.585,0
2019/05/31,08:22:00,109.585,109.590,109.585,109.585,0
2019/05/31,08:23:00,109.585,109.590,109.585,109.590,0
2019/05/31,08:24:00,109.585,109.590,109.585,109.585,0
2019/05/31,08:25:00,109.580,109.580,109.575,109.580,0
2019/05/31,08:26:00,109.585,109.590,109.585,109.590,0
2019/05/31,08:27:00,109.590,109.590,109.590,109.590,0
2019/05/31,08:29:00,109.590,109.590,109.580,109.585,0
2019/05/31,08:30:00,109.580,109.580,109.575,109.575,0
2019/05/31,08:31:00,109.575,109.575,109.575,109.575,0
2019/05/31,08:32:00,109.570,109.570,109.510,109.520,0
2019/05/31,08:33:00,109.510,109.520,109.495,109.505,0
2019/05/31,08:34:00,109.510,109.510,109.485,109.500,0
2019/05/31,08:35:00,109.500,109.500,109.475,109.480,0
2019/05/31,08:36:00,109.480,109.490,109.465,109.480,0
2019/05/31,08:37:00,109.480,109.495,109.465,109.495,0
2019/05/31,08:38:00,109.490,109.500,109.480,109.480,0
2019/05/31,08:39:00,109.485,109.500,109.475,109.480,0
2019/05/31,08:40:00,109.485,109.485,109.435,109.440,0
2019/05/31,08:41:00,109.445,109.450,109.425,109.430,0
2019/05/31,08:42:00,109.425,109.440,109.420,109.430,0
2019/05/31,08:43:00,109.430,109.445,109.425,109.440,0
2019/05/31,08:44:00,109.445,109.470,109.440,109.465,0
2019/05/31,08:45:00,109.465,109.475,109.455,109.470,0
2019/05/31,08:46:00,109.465,109.480,109.460,109.475,0
2019/05/31,08:47:00,109.480,109.480,109.465,109.470,0
2019/05/31,08:48:00,109.475,109.475,109.465,109.470,0
2019/05/31,08:49:00,109.475,109.475,109.430,109.430,0
2019/05/31,08:50:00,109.440,109.440,109.420,109.425,0
2019/05/31,08:51:00,109.430,109.440,109.420,109.430,0
2019/05/31,08:52:00,109.435,109.440,109.410,109.410,0
2019/05/31,08:53:00,109.405,109.415,109.385,109.400,0
2019/05/31,08:54:00,109.405,109.405,109.375,109.395,0
2019/05/31,08:55:00,109.395,109.400,109.375,109.375,0
2019/05/31,08:56:00,109.370,109.380,109.360,109.360,0
2019/05/31,08:57:00,109.365,109.385,109.355,109.360,0
2019/05/31,08:58:00,109.360,109.385,109.355,109.380,0
2019/05/31,08:59:00,109.385,109.385,109.355,109.360,0
2019/05/31,09:00:00,109.355,109.355,109.325,109.345,0
2019/05/31,09:01:00,109.340,109.345,109.310,109.315,0
2019/05/31,09:02:00,109.310,109.350,109.305,109.335,0
2019/05/31,09:03:00,109.335,109.350,109.315,109.345,0
2019/05/31,09:04:00,109.345,109.365,109.340,109.350,0
2019/05/31,09:05:00,109.350,109.360,109.345,109.360,0
2019/05/31,09:06:00,109.355,109.360,109.330,109.340,0
2019/05/31,09:07:00,109.345,109.350,109.330,109.340,0
2019/05/31,09:08:00,109.350,109.360,109.335,109.350,0
2019/05/31,09:09:00,109.355,109.360,109.330,109.335,0
2019/05/31,09:10:00,109.335,109.340,109.305,109.310,0
2019/05/31,09:11:00,109.305,109.320,109.300,109.320,0
2019/05/31,09:12:00,109.315,109.340,109.315,109.325,0
2019/05/31,09:13:00,109.325,109.340,109.310,109.315,0
2019/05/31,09:14:00,109.320,109.330,109.260,109.260,0
2019/05/31,09:15:00,109.265,109.280,109.255,109.280,0
2019/05/31,09:16:00,109.285,109.295,109.260,109.285,0
2019/05/31,09:17:00,109.290,109.290,109.265,109.290,0
2019/05/31,09:18:00,109.295,109.295,109.270,109.280,0
2019/05/31,09:19:00,109.285,109.285,109.250,109.250,0
2019/05/31,09:20:00,109.250,109.270,109.240,109.250,0
2019/05/31,09:21:00,109.250,109.250,109.230,109.235,0
2019/05/31,09:22:00,109.235,109.250,109.230,109.240,0
2019/05/31,09:23:00,109.240,109.265,109.235,109.265,0
2019/05/31,09:24:00,109.260,109.280,109.260,109.280,0
2019/05/31,09:25:00,109.275,109.275,109.260,109.275,0
2019/05/31,09:26:00,109.275,109.275,109.255,109.260,0
2019/05/31,09:27:00,109.260,109.260,109.250,109.260,0
2019/05/31,09:28:00,109.260,109.260,109.240,109.250,0
2019/05/31,09:29:00,109.255,109.275,109.250,109.275,0
2019/05/31,09:30:00,109.270,109.300,109.270,109.300,0
2019/05/31,09:31:00,109.305,109.315,109.280,109.280,0
2019/05/31,09:32:00,109.285,109.305,109.285,109.305,0
2019/05/31,09:33:00,109.300,109.315,109.300,109.315,0
2019/05/31,09:34:00,109.315,109.330,109.301,109.305,0
2019/05/31,09:35:00,109.310,109.320,109.305,109.310,0
2019/05/31,09:36:00,109.310,109.325,109.300,109.325,0
2019/05/31,09:37:00,109.325,109.335,109.320,109.330,0
2019/05/31,09:38:00,109.330,109.330,109.320,109.320,0
2019/05/31,09:39:00,109.325,109.350,109.325,109.340,0
2019/05/31,09:40:00,109.335,109.340,109.330,109.340,0
2019/05/31,09:41:00,109.340,109.340,109.325,109.330,0
2019/05/31,09:42:00,109.330,109.330,109.315,109.315,0
2019/05/31,09:43:00,109.316,109.320,109.315,109.320,0
2019/05/31,09:44:00,109.320,109.320,109.305,109.305,0
2019/05/31,09:45:00,109.305,109.315,109.300,109.315,0
2019/05/31,09:46:00,109.315,109.325,109.310,109.320,0
2019/05/31,09:47:00,109.320,109.330,109.320,109.330,0
2019/05/31,09:48:00,109.330,109.335,109.315,109.320,0
2019/05/31,09:49:00,109.320,109.340,109.320,109.330,0
2019/05/31,09:50:00,109.330,109.330,109.320,109.320,0
2019/05/31,09:51:00,109.320,109.330,109.320,109.330,0
2019/05/31,09:52:00,109.325,109.345,109.325,109.345,0
2019/05/31,09:53:00,109.350,109.350,109.345,109.350,0
2019/05/31,09:54:00,109.350,109.360,109.325,109.325,0
2019/05/31,09:55:00,109.320,109.320,109.300,109.320,0
2019/05/31,09:56:00,109.315,109.325,109.310,109.320,0
2019/05/31,09:57:00,109.325,109.325,109.305,109.305,0
2019/05/31,09:58:00,109.310,109.310,109.280,109.280,0
2019/05/31,09:59:00,109.280,109.300,109.265,109.270,0
2019/05/31,10:00:00,109.270,109.280,109.260,109.280,0
2019/05/31,10:01:00,109.280,109.280,109.255,109.265,0
2019/05/31,10:02:00,109.265,109.270,109.250,109.265,0
2019/05/31,10:03:00,109.270,109.275,109.255,109.265,0
2019/05/31,10:04:00,109.260,109.260,109.245,109.250,0
2019/05/31,10:05:00,109.245,109.270,109.240,109.270,0
2019/05/31,10:06:00,109.265,109.270,109.255,109.260,0
2019/05/31,10:07:00,109.260,109.300,109.260,109.295,0
2019/05/31,10:08:00,109.300,109.315,109.290,109.305,0
2019/05/31,10:09:00,109.310,109.315,109.305,109.315,0
2019/05/31,10:10:00,109.320,109.330,109.300,109.310,0
2019/05/31,10:11:00,109.305,109.315,109.295,109.300,0
2019/05/31,10:12:00,109.305,109.315,109.305,109.305,0
2019/05/31,10:13:00,109.310,109.320,109.305,109.320,0
2019/05/31,10:14:00,109.325,109.330,109.315,109.325,0
2019/05/31,10:15:00,109.330,109.330,109.315,109.330,0
2019/05/31,10:16:00,109.325,109.345,109.325,109.345,0
2019/05/31,10:17:00,109.340,109.365,109.340,109.350,0
2019/05/31,10:18:00,109.350,109.360,109.335,109.355,0
2019/05/31,10:19:00,109.350,109.355,109.345,109.350,0
2019/05/31,10:20:00,109.345,109.345,109.330,109.345,0
2019/05/31,10:21:00,109.350,109.355,109.345,109.345,0
2019/05/31,10:22:00,109.345,109.380,109.345,109.370,0
2019/05/31,10:23:00,109.370,109.370,109.345,109.355,0
2019/05/31,10:24:00,109.360,109.370,109.355,109.365,0
2019/05/31,10:25:00,109.360,109.365,109.350,109.355,0
2019/05/31,10:26:00,109.355,109.360,109.355,109.355,0
2019/05/31,10:27:00,109.355,109.360,109.345,109.360,0
2019/05/31,10:28:00,109.360,109.370,109.360,109.365,0
2019/05/31,10:29:00,109.365,109.365,109.355,109.365,0
2019/05/31,10:30:00,109.370,109.370,109.350,109.350,0
2019/05/31,10:31:00,109.355,109.355,109.335,109.340,0
2019/05/31,10:32:00,109.350,109.350,109.325,109.330,0
2019/05/31,10:33:00,109.330,109.330,109.315,109.320,0
2019/05/31,10:34:00,109.320,109.335,109.315,109.330,0
2019/05/31,10:35:00,109.335,109.365,109.335,109.355,0
2019/05/31,10:36:00,109.360,109.360,109.340,109.350,0
2019/05/31,10:37:00,109.350,109.360,109.345,109.350,0
2019/05/31,10:38:00,109.350,109.370,109.345,109.365,0
2019/05/31,10:39:00,109.365,109.370,109.355,109.370,0
2019/05/31,10:40:00,109.370,109.375,109.365,109.370,0
2019/05/31,10:41:00,109.370,109.395,109.370,109.390,0
2019/05/31,10:42:00,109.395,109.395,109.380,109.390,0
2019/05/31,10:43:00,109.395,109.400,109.390,109.395,0
2019/05/31,10:44:00,109.395,109.395,109.375,109.375,0
2019/05/31,10:45:00,109.380,109.385,109.375,109.380,0
2019/05/31,10:46:00,109.380,109.390,109.380,109.390,0
2019/05/31,10:47:00,109.390,109.390,109.375,109.375,0
2019/05/31,10:48:00,109.370,109.375,109.350,109.355,0
2019/05/31,10:49:00,109.355,109.360,109.345,109.350,0
2019/05/31,10:50:00,109.355,109.360,109.345,109.345,0
2019/05/31,10:51:00,109.350,109.350,109.340,109.340,0
2019/05/31,10:52:00,109.340,109.340,109.330,109.330,0
2019/05/31,10:53:00,109.330,109.340,109.330,109.335,0
2019/05/31,10:54:00,109.335,109.340,109.335,109.340,0
2019/05/31,10:55:00,109.345,109.345,109.340,109.345,0
2019/05/31,10:56:00,109.345,109.345,109.340,109.340,0
2019/05/31,10:57:00,109.345,109.345,109.335,109.345,0
2019/05/31,10:58:00,109.340,109.345,109.335,109.345,0
2019/05/31,10:59:00,109.345,109.350,109.345,109.345,0
2019/05/31,11:00:00,109.340,109.345,109.340,109.345,0
2019/05/31,11:01:00,109.340,109.350,109.340,109.345,0
2019/05/31,11:02:00,109.340,109.350,109.340,109.345,0
2019/05/31,11:03:00,109.350,109.350,109.345,109.345,0
2019/05/31,11:04:00,109.345,109.345,109.340,109.345,0
2019/05/31,11:05:00,109.340,109.355,109.340,109.350,0
2019/05/31,11:06:00,109.355,109.355,109.350,109.355,0
2019/05/31,11:07:00,109.360,109.365,109.355,109.355,0
2019/05/31,11:08:00,109.350,109.355,109.340,109.340,0
2019/05/31,11:09:00,109.345,109.345,109.340,109.345,0
2019/05/31,11:10:00,109.340,109.345,109.335,109.335,0
2019/05/31,11:11:00,109.340,109.345,109.335,109.335,0
2019/05/31,11:12:00,109.340,109.340,109.330,109.340,0
2019/05/31,11:13:00,109.340,109.345,109.335,109.335,0
2019/05/31,11:14:00,109.340,109.340,109.330,109.330,0
2019/05/31,11:15:00,109.330,109.340,109.330,109.335,0
2019/05/31,11:16:00,109.335,109.345,109.330,109.345,0
2019/05/31,11:17:00,109.345,109.345,109.330,109.335,0
2019/05/31,11:18:00,109.335,109.335,109.325,109.330,0
2019/05/31,11:19:00,109.330,109.330,109.320,109.325,0
2019/05/31,11:20:00,109.330,109.330,109.320,109.325,0
2019/05/31,11:21:00,109.325,109.325,109.315,109.320,0
2019/05/31,11:22:00,109.325,109.325,109.320,109.320,0
2019/05/31,11:23:00,109.320,109.320,109.310,109.315,0
2019/05/31,11:24:00,109.315,109.320,109.310,109.310,0
2019/05/31,11:25:00,109.310,109.310,109.295,109.300,0
2019/05/31,11:26:00,109.295,109.295,109.270,109.275,0
2019/05/31,11:27:00,109.275,109.280,109.260,109.275,0
2019/05/31,11:28:00,109.275,109.290,109.275,109.290,0
2019/05/31,11:29:00,109.285,109.290,109.280,109.285,0
2019/05/31,11:30:00,109.290,109.290,109.280,109.285,0
2019/05/31,11:31:00,109.280,109.285,109.275,109.275,0
2019/05/31,11:32:00,109.275,109.275,109.190,109.190,0
2019/05/31,11:33:00,109.180,109.240,109.175,109.210,0
2019/05/31,11:34:00,109.205,109.230,109.200,109.215,0
2019/05/31,11:35:00,109.215,109.215,109.185,109.190,0
2019/05/31,11:36:00,109.185,109.185,109.130,109.155,0
2019/05/31,11:37:00,109.160,109.205,109.160,109.200,0
2019/05/31,11:38:00,109.200,109.210,109.185,109.205,0
2019/05/31,11:39:00,109.200,109.210,109.190,109.200,0
2019/05/31,11:40:00,109.195,109.225,109.195,109.200,0
2019/05/31,11:41:00,109.205,109.220,109.205,109.215,0
2019/05/31,11:42:00,109.210,109.230,109.210,109.225,0
2019/05/31,11:43:00,109.225,109.225,109.205,109.210,0
2019/05/31,11:44:00,109.215,109.220,109.205,109.215,0
2019/05/31,11:45:00,109.210,109.230,109.210,109.220,0
2019/05/31,11:46:00,109.225,109.235,109.220,109.235,0
2019/05/31,11:47:00,109.230,109.250,109.230,109.235,0
2019/05/31,11:48:00,109.240,109.240,109.225,109.230,0
2019/05/31,11:49:00,109.230,109.235,109.230,109.235,0
2019/05/31,11:50:00,109.235,109.235,109.220,109.220,0
2019/05/31,11:51:00,109.225,109.230,109.220,109.225,0
2019/05/31,11:52:00,109.225,109.235,109.225,109.235,0
2019/05/31,11:53:00,109.235,109.255,109.235,109.250,0
2019/05/31,11:54:00,109.245,109.250,109.240,109.250,0
2019/05/31,11:55:00,109.245,109.250,109.245,109.250,0
2019/05/31,11:56:00,109.250,109.265,109.245,109.250,0
2019/05/31,11:57:00,109.250,109.270,109.250,109.265,0
2019/05/31,11:58:00,109.265,109.270,109.265,109.270,0
2019/05/31,11:59:00,109.270,109.270,109.260,109.270,0
2019/05/31,12:00:00,109.275,109.275,109.265,109.270,0
2019/05/31,12:01:00,109.270,109.270,109.250,109.255,0
2019/05/31,12:02:00,109.255,109.255,109.240,109.240,0
2019/05/31,12:03:00,109.240,109.255,109.240,109.255,0
2019/05/31,12:04:00,109.255,109.255,109.235,109.235,0
2019/05/31,12:05:00,109.235,109.250,109.230,109.250,0
2019/05/31,12:06:00,109.250,109.255,109.250,109.250,0
2019/05/31,12:07:00,109.255,109.260,109.255,109.260,0
2019/05/31,12:08:00,109.255,109.270,109.255,109.260,0
2019/05/31,12:09:00,109.260,109.260,109.250,109.250,0
2019/05/31,12:10:00,109.250,109.255,109.235,109.240,0
2019/05/31,12:11:00,109.235,109.235,109.225,109.225,0
2019/05/31,12:12:00,109.230,109.240,109.230,109.235,0
2019/05/31,12:13:00,109.230,109.240,109.230,109.230,0
2019/05/31,12:14:00,109.230,109.230,109.220,109.225,0
2019/05/31,12:15:00,109.230,109.230,109.220,109.225,0
2019/05/31,12:16:00,109.220,109.225,109.220,109.220,0
2019/05/31,12:17:00,109.215,109.230,109.210,109.225,0
2019/05/31,12:18:00,109.230,109.230,109.220,109.225,0
2019/05/31,12:19:00,109.230,109.245,109.230,109.245,0
2019/05/31,12:20:00,109.240,109.245,109.240,109.245,0
2019/05/31,12:21:00,109.240,109.250,109.235,109.250,0
2019/05/31,12:22:00,109.250,109.265,109.250,109.255,0
2019/05/31,12:23:00,109.255,109.255,109.250,109.250,0
2019/05/31,12:24:00,109.245,109.250,109.245,109.245,0
2019/05/31,12:25:00,109.235,109.240,109.230,109.230,0
2019/05/31,12:26:00,109.235,109.235,109.225,109.230,0
2019/05/31,12:27:00,109.225,109.225,109.215,109.220,0
2019/05/31,12:28:00,109.220,109.225,109.210,109.220,0
2019/05/31,12:29:00,109.220,109.225,109.220,109.220,0
2019/05/31,12:30:00,109.220,109.220,109.215,109.220,0
2019/05/31,12:31:00,109.220,109.225,109.215,109.220,0
2019/05/31,12:32:00,109.225,109.225,109.220,109.220,0
2019/05/31,12:33:00,109.225,109.230,109.220,109.220,0
2019/05/31,12:34:00,109.215,109.220,109.210,109.220,0
2019/05/31,12:35:00,109.225,109.225,109.220,109.220,0
2019/05/31,12:36:00,109.220,109.220,109.215,109.220,0
2019/05/31,12:37:00,109.220,109.220,109.220,109.220,0
2019/05/31,12:38:00,109.220,109.220,109.220,109.220,0
2019/05/31,12:39:00,109.220,109.220,109.220,109.220,0
2019/05/31,12:40:00,109.225,109.225,109.215,109.220,0
2019/05/31,12:41:00,109.220,109.220,109.215,109.220,0
2019/05/31,12:42:00,109.220,109.220,109.210,109.210,0
2019/05/31,12:43:00,109.215,109.220,109.215,109.220,0
2019/05/31,12:44:00,109.215,109.220,109.215,109.215,0
2019/05/31,12:45:00,109.210,109.210,109.210,109.210,0
2019/05/31,12:46:00,109.195,109.195,109.140,109.155,0
2019/05/31,12:47:00,109.160,109.185,109.155,109.180,0
2019/05/31,12:48:00,109.175,109.175,109.160,109.160,0
2019/05/31,12:49:00,109.165,109.180,109.160,109.175,0
2019/05/31,12:50:00,109.180,109.180,109.165,109.170,0
2019/05/31,12:51:00,109.175,109.175,109.160,109.165,0
2019/05/31,12:52:00,109.175,109.280,109.165,109.250,0
2019/05/31,12:53:00,109.250,109.345,109.250,109.300,0
2019/05/31,12:54:00,109.300,109.310,109.250,109.265,0
2019/05/31,12:55:00,109.265,109.270,109.250,109.255,0
2019/05/31,12:56:00,109.255,109.255,109.225,109.235,0
2019/05/31,12:57:00,109.235,109.235,109.220,109.220,0
2019/05/31,12:58:00,109.225,109.225,109.200,109.205,0
2019/05/31,12:59:00,109.205,109.205,109.180,109.195,0
2019/05/31,13:00:00,109.190,109.195,109.180,109.190,0
2019/05/31,13:01:00,109.195,109.205,109.190,109.200,0
2019/05/31,13:02:00,109.200,109.205,109.195,109.200,0
2019/05/31,13:03:00,109.205,109.215,109.200,109.210,0
2019/05/31,13:04:00,109.210,109.210,109.195,109.200,0
2019/05/31,13:05:00,109.195,109.200,109.190,109.195,0
2019/05/31,13:06:00,109.195,109.200,109.190,109.200,0
2019/05/31,13:07:00,109.200,109.205,109.195,109.205,0
2019/05/31,13:08:00,109.200,109.200,109.145,109.170,0
2019/05/31,13:09:00,109.170,109.175,109.150,109.155,0
2019/05/31,13:10:00,109.155,109.160,109.150,109.160,0
2019/05/31,13:11:00,109.165,109.180,109.160,109.180,0
2019/05/31,13:12:00,109.175,109.180,109.170,109.180,0
2019/05/31,13:13:00,109.180,109.185,109.175,109.185,0
2019/05/31,13:14:00,109.180,109.185,109.180,109.180,0
2019/05/31,13:15:00,109.185,109.200,109.185,109.195,0
2019/05/31,13:16:00,109.190,109.195,109.180,109.185,0
2019/05/31,13:17:00,109.185,109.190,109.185,109.185,0
2019/05/31,13:18:00,109.170,109.180,109.155,109.155,0
2019/05/31,13:19:00,109.155,109.160,109.155,109.155,0
2019/05/31,13:20:00,109.160,109.170,109.155,109.165,0
2019/05/31,13:21:00,109.160,109.165,109.160,109.165,0
2019/05/31,13:22:00,109.155,109.160,109.110,109.130,0
2019/05/31,13:23:00,109.135,109.145,109.110,109.120,0
2019/05/31,13:24:00,109.120,109.120,109.110,109.115,0
2019/05/31,13:25:00,109.115,109.120,109.105,109.115,0
2019/05/31,13:26:00,109.115,109.120,109.105,109.115,0
2019/05/31,13:27:00,109.115,109.115,109.105,109.115,0
2019/05/31,13:28:00,109.115,109.120,109.105,109.110,0
2019/05/31,13:29:00,109.115,109.125,109.115,109.125,0
2019/05/31,13:30:00,109.120,109.125,109.115,109.115,0
2019/05/31,13:31:00,109.120,109.125,109.120,109.125,0
2019/05/31,13:32:00,109.130,109.135,109.125,109.135,0
2019/05/31,13:33:00,109.130,109.135,109.130,109.135,0
2019/05/31,13:34:00,109.130,109.135,109.130,109.135,0
2019/05/31,13:35:00,109.140,109.145,109.140,109.140,0
2019/05/31,13:36:00,109.140,109.140,109.135,109.135,0
2019/05/31,13:37:00,109.140,109.160,109.140,109.155,0
2019/05/31,13:38:00,109.160,109.165,109.160,109.160,0
2019/05/31,13:39:00,109.160,109.170,109.155,109.165,0
2019/05/31,13:40:00,109.160,109.165,109.160,109.165,0
2019/05/31,13:41:00,109.165,109.165,109.150,109.150,0
2019/05/31,13:42:00,109.150,109.150,109.130,109.130,0
2019/05/31,13:43:00,109.130,109.135,109.125,109.125,0
2019/05/31,13:44:00,109.130,109.140,109.120,109.120,0
2019/05/31,13:45:00,109.115,109.120,109.105,109.115,0
2019/05/31,13:46:00,109.115,109.120,109.110,109.120,0
2019/05/31,13:47:00,109.125,109.135,109.120,109.125,0
2019/05/31,13:48:00,109.125,109.125,109.105,109.105,0
2019/05/31,13:49:00,109.105,109.110,109.105,109.105,0
2019/05/31,13:50:00,109.110,109.115,109.065,109.090,0
2019/05/31,13:51:00,109.090,109.110,109.080,109.100,0
2019/05/31,13:52:00,109.095,109.100,109.075,109.075,0
2019/05/31,13:53:00,109.070,109.070,109.030,109.035,0
2019/05/31,13:54:00,109.035,109.040,109.015,109.025,0
2019/05/31,13:55:00,109.030,109.030,109.010,109.015,0
2019/05/31,13:56:00,109.010,109.030,108.990,109.025,0
2019/05/31,13:57:00,109.030,109.075,109.025,109.075,0
2019/05/31,13:58:00,109.075,109.080,109.025,109.050,0
2019/05/31,13:59:00,109.045,109.060,109.025,109.025,0
2019/05/31,14:00:00,109.020,109.025,109.015,109.020,0
2019/05/31,14:01:00,109.020,109.030,108.955,108.975,0
2019/05/31,14:02:00,108.970,108.985,108.970,108.975,0
2019/05/31,14:03:00,108.980,108.980,108.950,108.960,0
2019/05/31,14:04:00,108.965,108.985,108.955,108.980,0
2019/05/31,14:05:00,108.980,108.990,108.975,108.980,0
2019/05/31,14:06:00,108.980,108.985,108.955,108.955,0
2019/05/31,14:07:00,108.955,108.975,108.940,108.975,0
2019/05/31,14:08:00,108.970,108.975,108.950,108.950,0
2019/05/31,14:09:00,108.945,108.950,108.935,108.940,0
2019/05/31,14:10:00,108.935,108.945,108.930,108.945,0
2019/05/31,14:11:00,108.940,108.950,108.930,108.935,0
2019/05/31,14:12:00,108.930,108.940,108.925,108.935,0
2019/05/31,14:13:00,108.940,108.950,108.935,108.945,0
2019/05/31,14:14:00,108.940,108.945,108.930,108.935,0
2019/05/31,14:15:00,108.935,108.940,108.935,108.935,0
2019/05/31,14:16:00,108.940,108.945,108.930,108.930,0
2019/05/31,14:17:00,108.925,108.945,108.925,108.945,0
2019/05/31,14:18:00,108.945,108.955,108.945,108.950,0
2019/05/31,14:19:00,108.945,108.960,108.945,108.960,0
2019/05/31,14:20:00,108.960,108.965,108.960,108.965,0
2019/05/31,14:21:00,108.960,108.965,108.955,108.955,0
2019/05/31,14:22:00,108.955,108.955,108.915,108.935,0
2019/05/31,14:23:00,108.935,108.940,108.900,108.905,0
2019/05/31,14:24:00,108.900,108.910,108.895,108.905,0
2019/05/31,14:25:00,108.910,108.915,108.905,108.915,0
2019/05/31,14:26:00,108.920,108.935,108.915,108.930,0
2019/05/31,14:27:00,108.930,108.940,108.930,108.940,0
2019/05/31,14:28:00,108.945,108.955,108.940,108.955,0
2019/05/31,14:29:00,108.955,108.960,108.945,108.950,0
2019/05/31,14:30:00,108.945,108.955,108.945,108.955,0
2019/05/31,14:31:00,108.955,108.965,108.955,108.960,0
2019/05/31,14:32:00,108.960,108.965,108.960,108.965,0
2019/05/31,14:33:00,108.960,108.965,108.955,108.965,0
2019/05/31,14:34:00,108.960,108.965,108.960,108.960,0
2019/05/31,14:35:00,108.960,108.965,108.955,108.960,0
2019/05/31,14:36:00,108.965,108.965,108.955,108.965,0
2019/05/31,14:37:00,108.965,108.965,108.960,108.965,0
2019/05/31,14:38:00,108.975,108.985,108.975,108.985,0
2019/05/31,14:39:00,108.985,109.005,108.985,109.005,0
2019/05/31,14:40:00,109.000,109.000,108.980,108.980,0
2019/05/31,14:41:00,108.985,108.985,108.955,108.960,0
2019/05/31,14:42:00,108.965,108.965,108.955,108.955,0
2019/05/31,14:43:00,108.950,108.955,108.940,108.940,0
2019/05/31,14:44:00,108.940,108.940,108.930,108.935,0
2019/05/31,14:45:00,108.930,108.935,108.930,108.930,0
2019/05/31,14:46:00,108.930,108.935,108.925,108.925,0
2019/05/31,14:47:00,108.920,108.920,108.900,108.900,0
2019/05/31,14:48:00,108.905,108.905,108.895,108.905,0
2019/05/31,14:49:00,108.900,108.915,108.900,108.910,0
2019/05/31,14:50:00,108.910,108.920,108.910,108.920,0
2019/05/31,14:51:00,108.915,108.935,108.915,108.935,0
2019/05/31,14:52:00,108.930,108.950,108.930,108.945,0
2019/05/31,14:53:00,108.940,108.950,108.930,108.935,0
2019/05/31,14:54:00,108.935,108.950,108.935,108.950,0
2019/05/31,14:55:00,108.950,108.950,108.930,108.935,0
2019/05/31,14:56:00,108.935,108.935,108.900,108.920,0
2019/05/31,14:57:00,108.925,108.935,108.920,108.925,0
2019/05/31,14:58:00,108.920,108.925,108.915,108.915,0
2019/05/31,14:59:00,108.920,108.925,108.915,108.920,0
2019/05/31,15:00:00,108.925,108.950,108.925,108.940,0
2019/05/31,15:01:00,108.945,108.945,108.930,108.935,0
2019/05/31,15:02:00,108.935,108.965,108.935,108.965,0
2019/05/31,15:03:00,108.965,108.970,108.955,108.960,0
2019/05/31,15:04:00,108.960,108.960,108.945,108.955,0
2019/05/31,15:05:00,108.950,108.960,108.950,108.960,0
2019/05/31,15:06:00,108.960,108.960,108.940,108.950,0
2019/05/31,15:07:00,108.950,108.950,108.930,108.930,0
2019/05/31,15:08:00,108.930,108.930,108.900,108.900,0
2019/05/31,15:09:00,108.900,108.915,108.895,108.905,0
2019/05/31,15:10:00,108.900,108.900,108.885,108.900,0
2019/05/31,15:11:00,108.900,108.930,108.900,108.930,0
2019/05/31,15:12:00,108.925,108.955,108.925,108.930,0
2019/05/31,15:13:00,108.930,108.930,108.910,108.915,0
2019/05/31,15:14:00,108.910,108.915,108.895,108.895,0
2019/05/31,15:15:00,108.895,108.905,108.890,108.890,0
2019/05/31,15:16:00,108.895,108.905,108.875,108.905,0
2019/05/31,15:17:00,108.905,108.920,108.895,108.900,0
2019/05/31,15:18:00,108.900,108.915,108.890,108.915,0
2019/05/31,15:19:00,108.915,108.930,108.915,108.920,0
2019/05/31,15:20:00,108.920,108.930,108.920,108.925,0
2019/05/31,15:21:00,108.925,108.935,108.925,108.930,0
2019/05/31,15:22:00,108.935,108.965,108.935,108.960,0
2019/05/31,15:23:00,108.965,108.965,108.945,108.955,0
2019/05/31,15:24:00,108.950,108.960,108.940,108.940,0
2019/05/31,15:25:00,108.945,108.955,108.940,108.945,0
2019/05/31,15:26:00,108.945,108.945,108.935,108.935,0
2019/05/31,15:27:00,108.940,108.940,108.925,108.930,0
2019/05/31,15:28:00,108.930,108.930,108.925,108.930,0
2019/05/31,15:29:00,108.935,108.950,108.935,108.945,0
2019/05/31,15:30:00,108.950,108.965,108.945,108.960,0
2019/05/31,15:31:00,108.950,108.955,108.945,108.950,0
2019/05/31,15:32:00,108.950,108.955,108.945,108.950,0
2019/05/31,15:33:00,108.955,108.960,108.935,108.940,0
2019/05/31,15:34:00,108.940,108.950,108.935,108.945,0
2019/05/31,15:35:00,108.945,108.945,108.910,108.915,0
2019/05/31,15:36:00,108.920,108.940,108.920,108.935,0
2019/05/31,15:37:00,108.930,108.970,108.930,108.965,0
2019/05/31,15:38:00,108.965,108.970,108.955,108.960,0
2019/05/31,15:39:00,108.955,108.970,108.950,108.955,0
2019/05/31,15:40:00,108.950,108.955,108.935,108.940,0
2019/05/31,15:41:00,108.940,108.940,108.935,108.940,0
2019/05/31,15:42:00,108.935,108.935,108.925,108.930,0
2019/05/31,15:43:00,108.930,108.930,108.915,108.920,0
2019/05/31,15:44:00,108.920,108.920,108.915,108.920,0
2019/05/31,15:45:00,108.920,108.930,108.915,108.930,0
2019/05/31,15:46:00,108.925,108.925,108.915,108.920,0
2019/05/31,15:47:00,108.915,108.920,108.900,108.915,0
2019/05/31,15:48:00,108.910,108.920,108.910,108.920,0
2019/05/31,15:49:00,108.925,108.930,108.925,108.930,0
2019/05/31,15:50:00,108.925,108.935,108.920,108.935,0
2019/05/31,15:51:00,108.940,108.940,108.935,108.935,0
2019/05/31,15:52:00,108.940,108.940,108.925,108.935,0
2019/05/31,15:53:00,108.940,108.950,108.935,108.945,0
2019/05/31,15:54:00,108.945,108.960,108.940,108.960,0
2019/05/31,15:55:00,108.960,108.980,108.960,108.975,0
2019/05/31,15:56:00,108.975,108.975,108.965,108.965,0
2019/05/31,15:57:00,108.965,108.965,108.950,108.955,0
2019/05/31,15:58:00,108.955,108.960,108.930,108.930,0
2019/05/31,15:59:00,108.935,108.935,108.915,108.915,0
2019/05/31,16:00:00,108.910,108.915,108.890,108.895,0
2019/05/31,16:01:00,108.895,108.935,108.895,108.920,0
2019/05/31,16:02:00,108.920,108.920,108.885,108.900,0
2019/05/31,16:03:00,108.900,108.905,108.895,108.900,0
2019/05/31,16:04:00,108.900,108.920,108.890,108.905,0
2019/05/31,16:05:00,108.900,108.900,108.885,108.890,0
2019/05/31,16:06:00,108.890,108.895,108.865,108.885,0
2019/05/31,16:07:00,108.880,108.880,108.860,108.875,0
2019/05/31,16:08:00,108.875,108.890,108.870,108.875,0
2019/05/31,16:09:00,108.875,108.895,108.870,108.870,0
2019/05/31,16:10:00,108.865,108.875,108.865,108.870,0
2019/05/31,16:11:00,108.865,108.865,108.835,108.840,0
2019/05/31,16:12:00,108.835,108.840,108.810,108.825,0
2019/05/31,16:13:00,108.820,108.820,108.805,108.810,0
2019/05/31,16:14:00,108.805,108.820,108.785,108.795,0
2019/05/31,16:15:00,108.800,108.820,108.790,108.810,0
2019/05/31,16:16:00,108.810,108.835,108.805,108.830,0
2019/05/31,16:17:00,108.830,108.830,108.810,108.830,0
2019/05/31,16:18:00,108.825,108.830,108.805,108.825,0
2019/05/31,16:19:00,108.825,108.840,108.825,108.840,0
2019/05/31,16:20:00,108.845,108.850,108.830,108.830,0
2019/05/31,16:21:00,108.825,108.835,108.825,108.830,0
2019/05/31,16:22:00,108.835,108.850,108.830,108.840,0
2019/05/31,16:23:00,108.845,108.845,108.835,108.835,0
2019/05/31,16:24:00,108.835,108.840,108.830,108.835,0
2019/05/31,16:25:00,108.840,108.850,108.835,108.850,0
2019/05/31,16:26:00,108.850,108.855,108.840,108.840,0
2019/05/31,16:27:00,108.845,108.845,108.825,108.825,0
2019/05/31,16:28:00,108.825,108.830,108.820,108.830,0
2019/05/31,16:29:00,108.830,108.835,108.830,108.835,0
2019/05/31,16:30:00,108.835,108.845,108.830,108.835,0
2019/05/31,16:31:00,108.835,108.835,108.800,108.805,0
2019/05/31,16:32:00,108.805,108.820,108.800,108.815,0
2019/05/31,16:33:00,108.815,108.840,108.815,108.835,0
2019/05/31,16:34:00,108.835,108.835,108.815,108.820,0
2019/05/31,16:35:00,108.815,108.830,108.805,108.830,0
2019/05/31,16:36:00,108.830,108.830,108.805,108.830,0
2019/05/31,16:37:00,108.825,108.840,108.825,108.835,0
2019/05/31,16:38:00,108.835,108.845,108.835,108.840,0
2019/05/31,16:39:00,108.840,108.840,108.835,108.835,0
2019/05/31,16:40:00,108.835,108.840,108.835,108.835,0
2019/05/31,16:41:00,108.830,108.835,108.825,108.835,0
2019/05/31,16:42:00,108.835,108.840,108.830,108.840,0
2019/05/31,16:43:00,108.840,108.840,108.820,108.835,0
2019/05/31,16:44:00,108.830,108.860,108.830,108.855,0
2019/05/31,16:45:00,108.855,108.870,108.855,108.865,0
2019/05/31,16:46:00,108.860,108.870,108.860,108.870,0
2019/05/31,16:47:00,108.870,108.870,108.860,108.865,0
2019/05/31,16:48:00,108.870,108.870,108.850,108.850,0
2019/05/31,16:49:00,108.855,108.855,108.840,108.840,0
2019/05/31,16:50:00,108.840,108.840,108.830,108.830,0
2019/05/31,16:51:00,108.830,108.835,108.825,108.830,0
2019/05/31,16:52:00,108.825,108.825,108.795,108.810,0
2019/05/31,16:53:00,108.810,108.810,108.795,108.805,0
2019/05/31,16:54:00,108.800,108.805,108.770,108.775,0
2019/05/31,16:55:00,108.770,108.770,108.760,108.765,0
2019/05/31,16:56:00,108.765,108.770,108.760,108.770,0
2019/05/31,16:57:00,108.770,108.790,108.770,108.790,0
2019/05/31,16:58:00,108.790,108.790,108.785,108.790,0
2019/05/31,16:59:00,108.790,108.795,108.785,108.790,0
2019/05/31,17:00:00,108.795,108.800,108.775,108.780,0
2019/05/31,17:01:00,108.780,108.795,108.775,108.790,0
2019/05/31,17:02:00,108.790,108.800,108.785,108.795,0
2019/05/31,17:03:00,108.800,108.815,108.795,108.815,0
2019/05/31,17:04:00,108.815,108.815,108.800,108.805,0
2019/05/31,17:05:00,108.805,108.815,108.800,108.815,0
2019/05/31,17:06:00,108.815,108.815,108.805,108.810,0
2019/05/31,17:07:00,108.815,108.815,108.795,108.810,0
2019/05/31,17:08:00,108.810,108.820,108.810,108.810,0
2019/05/31,17:09:00,108.810,108.830,108.810,108.830,0
2019/05/31,17:10:00,108.830,108.830,108.815,108.815,0
2019/05/31,17:11:00,108.820,108.820,108.805,108.815,0
2019/05/31,17:12:00,108.815,108.820,108.815,108.815,0
2019/05/31,17:13:00,108.815,108.820,108.810,108.815,0
2019/05/31,17:14:00,108.810,108.825,108.810,108.815,0
2019/05/31,17:15:00,108.815,108.825,108.815,108.825,0
2019/05/31,17:16:00,108.825,108.840,108.825,108.840,0
2019/05/31,17:17:00,108.835,108.850,108.835,108.845,0
2019/05/31,17:18:00,108.850,108.855,108.840,108.840,0
2019/05/31,17:19:00,108.835,108.835,108.815,108.820,0
2019/05/31,17:20:00,108.820,108.830,108.820,108.830,0
2019/05/31,17:21:00,108.825,108.830,108.805,108.810,0
2019/05/31,17:22:00,108.805,108.810,108.805,108.810,0
2019/05/31,17:23:00,108.810,108.820,108.800,108.820,0
2019/05/31,17:24:00,108.820,108.845,108.820,108.845,0
2019/05/31,17:25:00,108.845,108.880,108.845,108.860,0
2019/05/31,17:26:00,108.860,108.870,108.860,108.870,0
2019/05/31,17:27:00,108.865,108.870,108.860,108.865,0
2019/05/31,17:28:00,108.865,108.875,108.865,108.875,0
2019/05/31,17:29:00,108.880,108.880,108.860,108.865,0
2019/05/31,17:30:00,108.860,108.860,108.830,108.835,0
2019/05/31,17:31:00,108.830,108.835,108.825,108.825,0
2019/05/31,17:32:00,108.825,108.835,108.825,108.825,0
2019/05/31,17:33:00,108.830,108.840,108.820,108.840,0
2019/05/31,17:34:00,108.840,108.860,108.840,108.850,0
2019/05/31,17:35:00,108.855,108.860,108.840,108.850,0
2019/05/31,17:36:00,108.850,108.855,108.840,108.845,0
2019/05/31,17:37:00,108.840,108.850,108.830,108.845,0
2019/05/31,17:38:00,108.840,108.860,108.840,108.860,0
2019/05/31,17:39:00,108.860,108.860,108.855,108.860,0
2019/05/31,17:40:00,108.860,108.870,108.855,108.860,0
2019/05/31,17:41:00,108.855,108.860,108.830,108.830,0
2019/05/31,17:42:00,108.835,108.835,108.830,108.835,0
2019/05/31,17:43:00,108.830,108.840,108.830,108.840,0
2019/05/31,17:44:00,108.840,108.845,108.830,108.830,0
2019/05/31,17:45:00,108.830,108.830,108.820,108.830,0
2019/05/31,17:46:00,108.825,108.825,108.805,108.815,0
2019/05/31,17:47:00,108.820,108.820,108.800,108.805,0
2019/05/31,17:48:00,108.810,108.810,108.800,108.810,0
2019/05/31,17:49:00,108.810,108.815,108.785,108.790,0
2019/05/31,17:50:00,108.790,108.795,108.780,108.790,0
2019/05/31,17:51:00,108.790,108.795,108.785,108.790,0
2019/05/31,17:52:00,108.790,108.810,108.790,108.805,0
2019/05/31,17:53:00,108.800,108.820,108.800,108.820,0
2019/05/31,17:54:00,108.815,108.820,108.810,108.810,0
2019/05/31,17:55:00,108.810,108.810,108.795,108.800,0
2019/05/31,17:56:00,108.800,108.805,108.800,108.805,0
2019/05/31,17:57:00,108.805,108.805,108.800,108.805,0
2019/05/31,17:58:00,108.800,108.800,108.780,108.800,0
2019/05/31,17:59:00,108.800,108.820,108.800,108.815,0
2019/05/31,18:00:00,108.810,108.810,108.790,108.790,0
2019/05/31,18:01:00,108.790,108.800,108.770,108.770,0
2019/05/31,18:02:00,108.770,108.785,108.765,108.785,0
2019/05/31,18:03:00,108.780,108.790,108.775,108.790,0
2019/05/31,18:04:00,108.790,108.800,108.785,108.795,0
2019/05/31,18:05:00,108.795,108.810,108.785,108.810,0
2019/05/31,18:06:00,108.805,108.820,108.800,108.810,0
2019/05/31,18:07:00,108.815,108.820,108.815,108.815,0
2019/05/31,18:08:00,108.820,108.820,108.810,108.815,0
2019/05/31,18:09:00,108.810,108.820,108.810,108.820,0
2019/05/31,18:10:00,108.815,108.825,108.815,108.820,0
2019/05/31,18:11:00,108.820,108.845,108.820,108.845,0
2019/05/31,18:12:00,108.840,108.845,108.835,108.835,0
2019/05/31,18:13:00,108.830,108.845,108.830,108.840,0
2019/05/31,18:14:00,108.840,108.845,108.835,108.840,0
2019/05/31,18:15:00,108.835,108.850,108.825,108.835,0
2019/05/31,18:16:00,108.840,108.840,108.835,108.840,0
2019/05/31,18:17:00,108.845,108.850,108.835,108.840,0
2019/05/31,18:18:00,108.845,108.845,108.835,108.840,0
2019/05/31,18:19:00,108.840,108.840,108.800,108.810,0
2019/05/31,18:20:00,108.810,108.825,108.805,108.820,0
2019/05/31,18:21:00,108.815,108.835,108.805,108.830,0
2019/05/31,18:22:00,108.830,108.835,108.820,108.830,0
2019/05/31,18:23:00,108.825,108.840,108.825,108.835,0
2019/05/31,18:24:00,108.840,108.845,108.830,108.840,0
2019/05/31,18:25:00,108.835,108.845,108.830,108.840,0
2019/05/31,18:26:00,108.835,108.840,108.795,108.805,0
2019/05/31,18:27:00,108.810,108.820,108.800,108.815,0
2019/05/31,18:28:00,108.810,108.820,108.810,108.815,0
2019/05/31,18:29:00,108.815,108.830,108.795,108.805,0
2019/05/31,18:30:00,108.805,108.825,108.805,108.815,0
2019/05/31,18:31:00,108.810,108.815,108.790,108.795,0
2019/05/31,18:32:00,108.790,108.815,108.790,108.810,0
2019/05/31,18:33:00,108.805,108.810,108.785,108.790,0
2019/05/31,18:34:00,108.790,108.790,108.761,108.765,0
2019/05/31,18:35:00,108.765,108.780,108.760,108.775,0
2019/05/31,18:36:00,108.775,108.780,108.735,108.740,0
2019/05/31,18:37:00,108.745,108.760,108.735,108.735,0
2019/05/31,18:38:00,108.730,108.745,108.720,108.745,0
2019/05/31,18:39:00,108.745,108.750,108.735,108.740,0
2019/05/31,18:40:00,108.735,108.740,108.735,108.740,0
2019/05/31,18:41:00,108.745,108.750,108.725,108.745,0
2019/05/31,18:42:00,108.740,108.745,108.720,108.725,0
2019/05/31,18:43:00,108.720,108.745,108.720,108.745,0
2019/05/31,18:44:00,108.745,108.775,108.745,108.770,0
2019/05/31,18:45:00,108.765,108.770,108.765,108.770,0
2019/05/31,18:46:00,108.765,108.765,108.755,108.760,0
2019/05/31,18:47:00,108.760,108.765,108.755,108.755,0
2019/05/31,18:48:00,108.750,108.765,108.750,108.765,0
2019/05/31,18:49:00,108.765,108.765,108.745,108.755,0
2019/05/31,18:50:00,108.755,108.760,108.745,108.750,0
2019/05/31,18:51:00,108.745,108.750,108.730,108.745,0
2019/05/31,18:52:00,108.740,108.750,108.735,108.745,0
2019/05/31,18:53:00,108.740,108.760,108.740,108.755,0
2019/05/31,18:54:00,108.750,108.770,108.745,108.765,0
2019/05/31,18:55:00,108.760,108.780,108.760,108.775,0
2019/05/31,18:56:00,108.775,108.785,108.760,108.765,0
2019/05/31,18:57:00,108.765,108.775,108.765,108.770,0
2019/05/31,18:58:00,108.770,108.770,108.760,108.770,0
2019/05/31,18:59:00,108.765,108.770,108.755,108.755,0
2019/05/31,19:00:00,108.750,108.770,108.750,108.770,0
2019/05/31,19:01:00,108.770,108.780,108.765,108.765,0
2019/05/31,19:02:00,108.770,108.770,108.750,108.760,0
2019/05/31,19:03:00,108.765,108.765,108.755,108.755,0
2019/05/31,19:04:00,108.755,108.760,108.750,108.755,0
2019/05/31,19:05:00,108.750,108.755,108.750,108.755,0
2019/05/31,19:06:00,108.750,108.750,108.740,108.745,0
2019/05/31,19:07:00,108.750,108.760,108.750,108.755,0
2019/05/31,19:08:00,108.755,108.755,108.745,108.755,0
2019/05/31,19:09:00,108.755,108.755,108.750,108.755,0
2019/05/31,19:10:00,108.760,108.770,108.755,108.770,0
2019/05/31,19:11:00,108.770,108.770,108.765,108.765,0
2019/05/31,19:12:00,108.770,108.770,108.765,108.765,0
2019/05/31,19:13:00,108.770,108.770,108.765,108.765,0
2019/05/31,19:14:00,108.760,108.770,108.760,108.765,0
2019/05/31,19:15:00,108.765,108.770,108.760,108.765,0
2019/05/31,19:16:00,108.770,108.770,108.755,108.755,0
2019/05/31,19:17:00,108.750,108.755,108.745,108.750,0
2019/05/31,19:18:00,108.745,108.750,108.745,108.750,0
2019/05/31,19:19:00,108.750,108.750,108.720,108.725,0
2019/05/31,19:20:00,108.725,108.725,108.715,108.725,0
2019/05/31,19:21:00,108.730,108.735,108.725,108.735,0
2019/05/31,19:22:00,108.735,108.750,108.735,108.745,0
2019/05/31,19:23:00,108.750,108.760,108.745,108.755,0
2019/05/31,19:24:00,108.760,108.760,108.750,108.755,0
2019/05/31,19:25:00,108.760,108.760,108.755,108.760,0
2019/05/31,19:26:00,108.755,108.765,108.755,108.760,0
2019/05/31,19:27:00,108.755,108.760,108.750,108.750,0
2019/05/31,19:28:00,108.750,108.750,108.735,108.750,0
2019/05/31,19:29:00,108.750,108.760,108.750,108.755,0
2019/05/31,19:30:00,108.750,108.770,108.750,108.770,0
2019/05/31,19:31:00,108.770,108.780,108.765,108.780,0
2019/05/31,19:32:00,108.775,108.780,108.770,108.770,0
2019/05/31,19:33:00,108.770,108.770,108.760,108.760,0
2019/05/31,19:34:00,108.755,108.760,108.755,108.760,0
2019/05/31,19:35:00,108.760,108.760,108.755,108.760,0
2019/05/31,19:36:00,108.760,108.765,108.745,108.745,0
2019/05/31,19:37:00,108.750,108.750,108.725,108.730,0
2019/05/31,19:38:00,108.730,108.740,108.720,108.730,0
2019/05/31,19:39:00,108.735,108.735,108.730,108.735,0
2019/05/31,19:40:00,108.740,108.745,108.735,108.735,0
2019/05/31,19:41:00,108.740,108.755,108.735,108.735,0
2019/05/31,19:42:00,108.740,108.740,108.725,108.740,0
2019/05/31,19:43:00,108.740,108.745,108.735,108.735,0
2019/05/31,19:44:00,108.740,108.755,108.735,108.750,0
2019/05/31,19:45:00,108.745,108.750,108.745,108.750,0
2019/05/31,19:46:00,108.745,108.750,108.740,108.740,0
2019/05/31,19:47:00,108.740,108.745,108.730,108.740,0
2019/05/31,19:48:00,108.740,108.745,108.730,108.740,0
2019/05/31,19:49:00,108.740,108.745,108.735,108.745,0
2019/05/31,19:50:00,108.750,108.765,108.745,108.765,0
2019/05/31,19:51:00,108.760,108.765,108.755,108.760,0
2019/05/31,19:52:00,108.765,108.765,108.750,108.750,0
2019/05/31,19:53:00,108.755,108.755,108.745,108.750,0
2019/05/31,19:54:00,108.750,108.765,108.750,108.760,0
2019/05/31,19:55:00,108.765,108.765,108.755,108.760,0
2019/05/31,19:56:00,108.760,108.765,108.745,108.745,0
2019/05/31,19:57:00,108.745,108.745,108.740,108.745,0
2019/05/31,19:58:00,108.740,108.745,108.740,108.745,0
2019/05/31,19:59:00,108.750,108.755,108.750,108.750,0
2019/05/31,20:00:00,108.755,108.755,108.750,108.755,0
2019/05/31,20:01:00,108.755,108.765,108.750,108.765,0
2019/05/31,20:02:00,108.765,108.770,108.760,108.770,0
2019/05/31,20:03:00,108.770,108.775,108.765,108.775,0
2019/05/31,20:04:00,108.780,108.795,108.780,108.790,0
2019/05/31,20:05:00,108.790,108.795,108.775,108.785,0
2019/05/31,20:06:00,108.785,108.805,108.785,108.800,0
2019/05/31,20:07:00,108.800,108.800,108.790,108.790,0
2019/05/31,20:08:00,108.790,108.805,108.790,108.805,0
2019/05/31,20:09:00,108.805,108.820,108.805,108.820,0
2019/05/31,20:10:00,108.815,108.825,108.815,108.825,0
2019/05/31,20:11:00,108.820,108.825,108.815,108.820,0
2019/05/31,20:12:00,108.815,108.825,108.815,108.825,0
2019/05/31,20:13:00,108.820,108.830,108.820,108.830,0
2019/05/31,20:14:00,108.825,108.825,108.810,108.820,0
2019/05/31,20:15:00,108.820,108.820,108.805,108.815,0
2019/05/31,20:16:00,108.810,108.835,108.810,108.835,0
2019/05/31,20:17:00,108.830,108.835,108.825,108.835,0
2019/05/31,20:18:00,108.830,108.840,108.830,108.835,0
2019/05/31,20:19:00,108.835,108.840,108.830,108.830,0
2019/05/31,20:20:00,108.830,108.830,108.825,108.825,0
2019/05/31,20:21:00,108.830,108.835,108.825,108.830,0
2019/05/31,20:22:00,108.830,108.835,108.830,108.835,0
2019/05/31,20:23:00,108.835,108.840,108.830,108.835,0
2019/05/31,20:24:00,108.835,108.840,108.820,108.820,0
2019/05/31,20:25:00,108.820,108.825,108.815,108.825,0
2019/05/31,20:26:00,108.825,108.835,108.825,108.835,0
2019/05/31,20:27:00,108.835,108.850,108.830,108.850,0
2019/05/31,20:28:00,108.845,108.850,108.840,108.845,0
2019/05/31,20:29:00,108.845,108.845,108.840,108.845,0
2019/05/31,20:30:00,108.840,108.845,108.835,108.840,0
2019/05/31,20:31:00,108.845,108.845,108.840,108.840,0
2019/05/31,20:32:00,108.840,108.840,108.825,108.825,0
2019/05/31,20:33:00,108.825,108.845,108.825,108.840,0
2019/05/31,20:34:00,108.845,108.850,108.845,108.850,0
2019/05/31,20:35:00,108.850,108.855,108.840,108.845,0
2019/05/31,20:36:00,108.840,108.845,108.835,108.835,0
2019/05/31,20:37:00,108.840,108.855,108.840,108.855,0
2019/05/31,20:38:00,108.855,108.855,108.845,108.845,0
2019/05/31,20:39:00,108.850,108.855,108.845,108.845,0
2019/05/31,20:40:00,108.840,108.845,108.840,108.845,0
2019/05/31,20:41:00,108.845,108.850,108.840,108.845,0
2019/05/31,20:42:00,108.840,108.845,108.840,108.840,0
2019/05/31,20:43:00,108.835,108.835,108.830,108.830,0
2019/05/31,20:44:00,108.830,108.835,108.815,108.825,0
2019/05/31,20:45:00,108.820,108.825,108.810,108.815,0
2019/05/31,20:46:00,108.815,108.815,108.790,108.800,0
2019/05/31,20:47:00,108.795,108.800,108.795,108.800,0
2019/05/31,20:48:00,108.795,108.800,108.785,108.800,0
2019/05/31,20:49:00,108.795,108.800,108.795,108.800,0
2019/05/31,20:50:00,108.795,108.800,108.795,108.800,0
2019/05/31,20:51:00,108.795,108.800,108.785,108.785,0
2019/05/31,20:52:00,108.780,108.790,108.780,108.785,0
2019/05/31,20:53:00,108.785,108.800,108.785,108.800,0
2019/05/31,20:54:00,108.800,108.800,108.790,108.800,0
2019/05/31,20:55:00,108.800,108.800,108.790,108.795,0
2019/05/31,20:56:00,108.790,108.800,108.790,108.790,0
2019/05/31,20:57:00,108.795,108.795,108.785,108.790,0
2019/05/31,20:58:00,108.785,108.785,108.775,108.775,0
2019/05/31,20:59:00,108.775,108.775,108.770,108.775,0
2019/05/31,21:00:00,108.780,108.785,108.780,108.785,0
2019/05/31,21:01:00,108.790,108.800,108.790,108.795,0
2019/05/31,21:02:00,108.795,108.800,108.770,108.775,0
2019/05/31,21:03:00,108.775,108.785,108.770,108.770,0
2019/05/31,21:04:00,108.775,108.780,108.765,108.775,0
2019/05/31,21:05:00,108.780,108.780,108.765,108.770,0
2019/05/31,21:06:00,108.770,108.780,108.765,108.775,0
2019/05/31,21:07:00,108.775,108.775,108.760,108.770,0
2019/05/31,21:08:00,108.770,108.770,108.760,108.765,0
2019/05/31,21:09:00,108.765,108.765,108.755,108.760,0
2019/05/31,21:10:00,108.760,108.770,108.760,108.770,0
2019/05/31,21:11:00,108.765,108.765,108.750,108.755,0
2019/05/31,21:12:00,108.760,108.760,108.755,108.755,0
2019/05/31,21:13:00,108.760,108.765,108.755,108.755,0
2019/05/31,21:14:00,108.750,108.755,108.745,108.755,0
2019/05/31,21:15:00,108.760,108.760,108.750,108.750,0
2019/05/31,21:16:00,108.745,108.755,108.745,108.755,0
2019/05/31,21:17:00,108.760,108.760,108.740,108.740,0
2019/05/31,21:18:00,108.745,108.745,108.735,108.740,0
2019/05/31,21:19:00,108.740,108.745,108.730,108.745,0
2019/05/31,21:20:00,108.740,108.740,108.725,108.735,0
2019/05/31,21:21:00,108.740,108.760,108.740,108.755,0
2019/05/31,21:22:00,108.750,108.775,108.750,108.770,0
2019/05/31,21:23:00,108.775,108.775,108.765,108.775,0
2019/05/31,21:24:00,108.780,108.780,108.750,108.750,0
2019/05/31,21:25:00,108.750,108.755,108.740,108.740,0
2019/05/31,21:26:00,108.745,108.760,108.740,108.760,0
2019/05/31,21:27:00,108.760,108.780,108.760,108.780,0
2019/05/31,21:28:00,108.780,108.780,108.775,108.780,0
2019/05/31,21:29:00,108.780,108.785,108.780,108.785,0
2019/05/31,21:30:00,108.785,108.800,108.785,108.800,0
2019/05/31,21:31:00,108.800,108.800,108.755,108.770,0
2019/05/31,21:32:00,108.770,108.835,108.770,108.835,0
2019/05/31,21:33:00,108.840,108.885,108.830,108.885,0
2019/05/31,21:34:00,108.880,108.910,108.865,108.890,0
2019/05/31,21:35:00,108.895,108.900,108.880,108.880,0
2019/05/31,21:36:00,108.885,108.885,108.865,108.875,0
2019/05/31,21:37:00,108.875,108.900,108.875,108.895,0
2019/05/31,21:38:00,108.895,108.905,108.875,108.875,0
2019/05/31,21:39:00,108.875,108.880,108.865,108.865,0
2019/05/31,21:40:00,108.860,108.870,108.855,108.855,0
2019/05/31,21:41:00,108.860,108.875,108.855,108.870,0
2019/05/31,21:42:00,108.865,108.900,108.865,108.895,0
2019/05/31,21:43:00,108.895,108.910,108.865,108.870,0
2019/05/31,21:44:00,108.870,108.890,108.860,108.885,0
2019/05/31,21:45:00,108.885,108.895,108.860,108.870,0
2019/05/31,21:46:00,108.865,108.880,108.860,108.865,0
2019/05/31,21:47:00,108.865,108.870,108.860,108.865,0
2019/05/31,21:48:00,108.860,108.870,108.855,108.865,0
2019/05/31,21:49:00,108.865,108.870,108.850,108.850,0
2019/05/31,21:50:00,108.850,108.860,108.845,108.850,0
2019/05/31,21:51:00,108.845,108.850,108.835,108.840,0
2019/05/31,21:52:00,108.845,108.845,108.815,108.815,0
2019/05/31,21:53:00,108.820,108.840,108.815,108.840,0
2019/05/31,21:54:00,108.835,108.835,108.825,108.835,0
2019/05/31,21:55:00,108.830,108.840,108.830,108.835,0
2019/05/31,21:56:00,108.835,108.840,108.830,108.840,0
2019/05/31,21:57:00,108.840,108.840,108.815,108.815,0
2019/05/31,21:58:00,108.820,108.820,108.805,108.815,0
2019/05/31,21:59:00,108.820,108.820,108.810,108.820,0
2019/05/31,22:00:00,108.820,108.820,108.795,108.805,0
2019/05/31,22:01:00,108.805,108.805,108.790,108.790,0
2019/05/31,22:02:00,108.790,108.800,108.790,108.800,0
2019/05/31,22:03:00,108.795,108.815,108.795,108.810,0
2019/05/31,22:04:00,108.810,108.810,108.795,108.800,0
2019/05/31,22:05:00,108.805,108.805,108.800,108.805,0
2019/05/31,22:06:00,108.805,108.805,108.790,108.800,0
2019/05/31,22:07:00,108.800,108.800,108.790,108.790,0
2019/05/31,22:08:00,108.785,108.790,108.775,108.775,0
2019/05/31,22:09:00,108.775,108.775,108.760,108.770,0
2019/05/31,22:10:00,108.775,108.775,108.760,108.765,0
2019/05/31,22:11:00,108.770,108.775,108.770,108.770,0
2019/05/31,22:12:00,108.775,108.775,108.755,108.760,0
2019/05/31,22:13:00,108.765,108.765,108.755,108.765,0
2019/05/31,22:14:00,108.765,108.770,108.760,108.770,0
2019/05/31,22:15:00,108.770,108.785,108.770,108.785,0
2019/05/31,22:16:00,108.775,108.785,108.775,108.785,0
2019/05/31,22:17:00,108.785,108.785,108.780,108.785,0
2019/05/31,22:18:00,108.790,108.790,108.785,108.785,0
2019/05/31,22:19:00,108.790,108.800,108.785,108.800,0
2019/05/31,22:20:00,108.800,108.800,108.795,108.800,0
2019/05/31,22:21:00,108.805,108.830,108.805,108.820,0
2019/05/31,22:22:00,108.815,108.830,108.810,108.830,0
2019/05/31,22:23:00,108.835,108.835,108.820,108.830,0
2019/05/31,22:24:00,108.830,108.835,108.825,108.835,0
2019/05/31,22:25:00,108.835,108.835,108.825,108.830,0
2019/05/31,22:26:00,108.830,108.835,108.825,108.835,0
2019/05/31,22:27:00,108.835,108.850,108.825,108.830,0
2019/05/31,22:28:00,108.825,108.825,108.810,108.815,0
2019/05/31,22:29:00,108.810,108.810,108.790,108.800,0
2019/05/31,22:30:00,108.805,108.820,108.800,108.810,0
2019/05/31,22:31:00,108.810,108.830,108.805,108.830,0
2019/05/31,22:32:00,108.835,108.840,108.805,108.810,0
2019/05/31,22:33:00,108.810,108.830,108.805,108.820,0
2019/05/31,22:34:00,108.815,108.815,108.790,108.790,0
2019/05/31,22:35:00,108.785,108.800,108.765,108.765,0
2019/05/31,22:36:00,108.770,108.770,108.735,108.745,0
2019/05/31,22:37:00,108.745,108.860,108.745,108.825,0
2019/05/31,22:38:00,108.820,108.865,108.815,108.835,0
2019/05/31,22:39:00,108.840,108.870,108.830,108.830,0
2019/05/31,22:40:00,108.830,108.830,108.780,108.785,0
2019/05/31,22:41:00,108.785,108.785,108.730,108.730,0
2019/05/31,22:42:00,108.725,108.745,108.725,108.730,0
2019/05/31,22:43:00,108.725,108.755,108.720,108.740,0
2019/05/31,22:44:00,108.745,108.760,108.730,108.760,0
2019/05/31,22:45:00,108.765,108.790,108.750,108.790,0
2019/05/31,22:46:00,108.790,108.840,108.790,108.815,0
2019/05/31,22:47:00,108.820,108.825,108.805,108.810,0
2019/05/31,22:48:00,108.805,108.820,108.790,108.800,0
2019/05/31,22:49:00,108.800,108.800,108.770,108.785,0
2019/05/31,22:50:00,108.780,108.785,108.750,108.775,0
2019/05/31,22:51:00,108.770,108.770,108.740,108.755,0
2019/05/31,22:52:00,108.755,108.760,108.740,108.745,0
2019/05/31,22:53:00,108.750,108.780,108.745,108.780,0
2019/05/31,22:54:00,108.780,108.815,108.775,108.790,0
2019/05/31,22:55:00,108.795,108.800,108.780,108.790,0
2019/05/31,22:56:00,108.795,108.810,108.790,108.805,0
2019/05/31,22:57:00,108.800,108.810,108.790,108.790,0
2019/05/31,22:58:00,108.790,108.790,108.770,108.780,0
2019/05/31,22:59:00,108.780,108.810,108.770,108.810,0
2019/05/31,23:00:00,108.805,108.815,108.800,108.805,0
2019/05/31,23:01:00,108.805,108.830,108.800,108.810,0
2019/05/31,23:02:00,108.810,108.825,108.805,108.820,0
2019/05/31,23:03:00,108.815,108.825,108.800,108.805,0
2019/05/31,23:04:00,108.800,108.800,108.775,108.775,0
2019/05/31,23:05:00,108.770,108.785,108.760,108.770,0
2019/05/31,23:06:00,108.775,108.780,108.745,108.745,0
2019/05/31,23:07:00,108.750,108.800,108.745,108.795,0
2019/05/31,23:08:00,108.795,108.810,108.790,108.800,0
2019/05/31,23:09:00,108.800,108.810,108.770,108.770,0
2019/05/31,23:10:00,108.765,108.790,108.750,108.755,0
2019/05/31,23:11:00,108.760,108.775,108.750,108.750,0
2019/05/31,23:12:00,108.745,108.755,108.730,108.745,0
2019/05/31,23:13:00,108.740,108.750,108.725,108.735,0
2019/05/31,23:14:00,108.735,108.745,108.720,108.725,0
2019/05/31,23:15:00,108.720,108.745,108.715,108.745,0
2019/05/31,23:16:00,108.740,108.775,108.740,108.765,0
2019/05/31,23:17:00,108.760,108.775,108.735,108.740,0
2019/05/31,23:18:00,108.735,108.745,108.730,108.745,0
2019/05/31,23:19:00,108.740,108.745,108.725,108.730,0
2019/05/31,23:20:00,108.730,108.765,108.730,108.740,0
2019/05/31,23:21:00,108.740,108.760,108.740,108.760,0
2019/05/31,23:22:00,108.760,108.765,108.750,108.750,0
2019/05/31,23:23:00,108.750,108.750,108.730,108.745,0
2019/05/31,23:24:00,108.745,108.750,108.740,108.745,0
2019/05/31,23:25:00,108.740,108.740,108.720,108.720,0
2019/05/31,23:26:00,108.715,108.720,108.715,108.715,0
2019/05/31,23:27:00,108.715,108.725,108.700,108.720,0
2019/05/31,23:28:00,108.715,108.720,108.680,108.710,0
2019/05/31,23:29:00,108.705,108.710,108.655,108.685,0
2019/05/31,23:30:00,108.690,108.710,108.680,108.695,0
2019/05/31,23:31:00,108.690,108.705,108.685,108.690,0
2019/05/31,23:32:00,108.690,108.705,108.690,108.700,0
2019/05/31,23:33:00,108.705,108.705,108.670,108.675,0
2019/05/31,23:34:00,108.680,108.720,108.680,108.705,0
2019/05/31,23:35:00,108.700,108.710,108.695,108.695,0
2019/05/31,23:36:00,108.695,108.700,108.680,108.690,0
2019/05/31,23:37:00,108.690,108.695,108.670,108.670,0
2019/05/31,23:38:00,108.675,108.680,108.670,108.680,0
2019/05/31,23:39:00,108.675,108.680,108.635,108.640,0
2019/05/31,23:40:00,108.630,108.650,108.625,108.635,0
2019/05/31,23:41:00,108.640,108.655,108.610,108.630,0
2019/05/31,23:42:00,108.635,108.640,108.625,108.635,0
2019/05/31,23:43:00,108.635,108.650,108.630,108.650,0
2019/05/31,23:44:00,108.645,108.655,108.630,108.650,0
2019/05/31,23:45:00,108.655,108.655,108.630,108.640,0
2019/05/31,23:46:00,108.645,108.655,108.630,108.650,0
2019/05/31,23:47:00,108.645,108.670,108.640,108.665,0
2019/05/31,23:48:00,108.660,108.700,108.660,108.690,0
2019/05/31,23:49:00,108.690,108.710,108.690,108.710,0
2019/05/31,23:50:00,108.715,108.735,108.705,108.730,0
2019/05/31,23:51:00,108.725,108.730,108.710,108.710,0
2019/05/31,23:52:00,108.705,108.705,108.665,108.665,0
2019/05/31,23:53:00,108.670,108.685,108.670,108.670,0
2019/05/31,23:54:00,108.670,108.680,108.665,108.680,0
2019/05/31,23:55:00,108.675,108.675,108.610,108.640,0
2019/05/31,23:56:00,108.640,108.645,108.615,108.625,0
2019/05/31,23:57:00,108.630,108.635,108.600,108.630,0
2019/05/31,23:58:00,108.630,108.635,108.585,108.595,0
2019/05/31,23:59:00,108.595,108.595,108.575,108.585,0
2019/06/01,00:00:00,108.580,108.590,108.560,108.590,0
2019/06/01,00:01:00,108.585,108.600,108.555,108.570,0
2019/06/01,00:02:00,108.575,108.580,108.555,108.570,0
2019/06/01,00:03:00,108.575,108.610,108.570,108.605,0
2019/06/01,00:04:00,108.605,108.650,108.605,108.635,0
2019/06/01,00:05:00,108.630,108.635,108.620,108.625,0
2019/06/01,00:06:00,108.620,108.630,108.615,108.625,0
2019/06/01,00:07:00,108.630,108.650,108.630,108.640,0
2019/06/01,00:08:00,108.640,108.645,108.625,108.625,0
2019/06/01,00:09:00,108.630,108.640,108.625,108.640,0
2019/06/01,00:10:00,108.640,108.645,108.630,108.640,0
2019/06/01,00:11:00,108.640,108.650,108.640,108.645,0
2019/06/01,00:12:00,108.645,108.645,108.630,108.635,0
2019/06/01,00:13:00,108.635,108.660,108.635,108.655,0
2019/06/01,00:14:00,108.650,108.675,108.650,108.675,0
2019/06/01,00:15:00,108.680,108.690,108.655,108.655,0
2019/06/01,00:16:00,108.660,108.670,108.650,108.660,0
2019/06/01,00:17:00,108.665,108.665,108.650,108.655,0
2019/06/01,00:18:00,108.650,108.665,108.650,108.655,0
2019/06/01,00:19:00,108.660,108.665,108.655,108.660,0
2019/06/01,00:20:00,108.655,108.660,108.650,108.650,0
2019/06/01,00:21:00,108.650,108.650,108.645,108.645,0
2019/06/01,00:22:00,108.650,108.705,108.645,108.705,0
2019/06/01,00:23:00,108.700,108.710,108.695,108.705,0
2019/06/01,00:24:00,108.705,108.705,108.695,108.705,0
2019/06/01,00:25:00,108.705,108.715,108.685,108.685,0
2019/06/01,00:26:00,108.685,108.700,108.685,108.690,0
2019/06/01,00:27:00,108.690,108.690,108.655,108.655,0
2019/06/01,00:28:00,108.660,108.665,108.650,108.665,0
2019/06/01,00:29:00,108.665,108.695,108.660,108.690,0
2019/06/01,00:30:00,108.690,108.695,108.680,108.695,0
2019/06/01,00:31:00,108.695,108.695,108.680,108.685,0
2019/06/01,00:32:00,108.690,108.695,108.685,108.685,0
2019/06/01,00:33:00,108.685,108.690,108.665,108.670,0
2019/06/01,00:34:00,108.665,108.685,108.665,108.675,0
2019/06/01,00:35:00,108.675,108.680,108.655,108.660,0
2019/06/01,00:36:00,108.660,108.670,108.645,108.645,0
2019/06/01,00:37:00,108.650,108.650,108.635,108.635,0
2019/06/01,00:38:00,108.630,108.635,108.610,108.620,0
2019/06/01,00:39:00,108.620,108.630,108.610,108.610,0
2019/06/01,00:40:00,108.615,108.635,108.610,108.635,0
2019/06/01,00:41:00,108.630,108.640,108.630,108.640,0
2019/06/01,00:42:00,108.640,108.645,108.630,108.630,0
2019/06/01,00:43:00,108.630,108.635,108.620,108.625,0
2019/06/01,00:44:00,108.625,108.630,108.620,108.630,0
2019/06/01,00:45:00,108.630,108.630,108.625,108.625,0
2019/06/01,00:46:00,108.620,108.635,108.620,108.625,0
2019/06/01,00:47:00,108.625,108.640,108.625,108.630,0
2019/06/01,00:48:00,108.635,108.645,108.625,108.645,0
2019/06/01,00:49:00,108.640,108.645,108.625,108.630,0
2019/06/01,00:50:00,108.630,108.635,108.610,108.615,0
2019/06/01,00:51:00,108.615,108.625,108.615,108.615,0
2019/06/01,00:52:00,108.610,108.620,108.595,108.595,0
2019/06/01,00:53:00,108.595,108.600,108.590,108.600,0
2019/06/01,00:54:00,108.600,108.610,108.590,108.610,0
2019/06/01,00:55:00,108.605,108.615,108.595,108.605,0
2019/06/01,00:56:00,108.600,108.620,108.595,108.610,0
2019/06/01,00:57:00,108.605,108.630,108.605,108.630,0
2019/06/01,00:58:00,108.625,108.630,108.625,108.625,0
2019/06/01,00:59:00,108.630,108.645,108.630,108.640,0
2019/06/01,01:00:00,108.640,108.660,108.640,108.660,0
2019/06/01,01:01:00,108.660,108.670,108.645,108.650,0
2019/06/01,01:02:00,108.645,108.645,108.635,108.635,0
2019/06/01,01:03:00,108.640,108.640,108.635,108.635,0
2019/06/01,01:04:00,108.640,108.640,108.630,108.635,0
2019/06/01,01:05:00,108.630,108.635,108.625,108.635,0
2019/06/01,01:06:00,108.630,108.635,108.630,108.635,0
2019/06/01,01:07:00,108.635,108.655,108.635,108.640,0
2019/06/01,01:08:00,108.640,108.640,108.630,108.635,0
2019/06/01,01:09:00,108.635,108.635,108.620,108.620,0
2019/06/01,01:10:00,108.620,108.620,108.610,108.620,0
2019/06/01,01:11:00,108.615,108.615,108.600,108.610,0
2019/06/01,01:12:00,108.605,108.615,108.605,108.615,0
2019/06/01,01:13:00,108.615,108.615,108.615,108.615,0
2019/06/01,01:14:00,108.610,108.610,108.605,108.605,0
2019/06/01,01:15:00,108.605,108.620,108.605,108.620,0
2019/06/01,01:16:00,108.615,108.620,108.615,108.620,0
2019/06/01,01:17:00,108.615,108.620,108.610,108.610,0
2019/06/01,01:18:00,108.610,108.615,108.595,108.600,0
2019/06/01,01:19:00,108.595,108.615,108.595,108.610,0
2019/06/01,01:20:00,108.605,108.610,108.595,108.595,0
2019/06/01,01:21:00,108.600,108.600,108.590,108.600,0
2019/06/01,01:22:00,108.595,108.605,108.595,108.595,0
2019/06/01,01:23:00,108.590,108.590,108.575,108.580,0
2019/06/01,01:24:00,108.580,108.580,108.550,108.570,0
2019/06/01,01:25:00,108.565,108.575,108.565,108.575,0
2019/06/01,01:26:00,108.570,108.580,108.570,108.575,0
2019/06/01,01:27:00,108.570,108.570,108.530,108.530,0
2019/06/01,01:28:00,108.530,108.560,108.530,108.555,0
2019/06/01,01:29:00,108.560,108.560,108.550,108.555,0
2019/06/01,01:30:00,108.560,108.560,108.555,108.560,0
2019/06/01,01:31:00,108.555,108.560,108.555,108.560,0
2019/06/01,01:32:00,108.560,108.560,108.545,108.545,0
2019/06/01,01:33:00,108.540,108.550,108.540,108.550,0
2019/06/01,01:34:00,108.545,108.550,108.545,108.545,0
2019/06/01,01:35:00,108.545,108.550,108.545,108.545,0
2019/06/01,01:36:00,108.550,108.550,108.530,108.545,0
2019/06/01,01:37:00,108.545,108.550,108.540,108.545,0
2019/06/01,01:38:00,108.550,108.550,108.525,108.525,0
2019/06/01,01:39:00,108.530,108.540,108.530,108.535,0
2019/06/01,01:40:00,108.535,108.535,108.515,108.520,0
2019/06/01,01:41:00,108.525,108.535,108.525,108.535,0
2019/06/01,01:42:00,108.540,108.540,108.525,108.530,0
2019/06/01,01:43:00,108.525,108.530,108.525,108.530,0
2019/06/01,01:44:00,108.525,108.540,108.525,108.535,0
2019/06/01,01:45:00,108.530,108.540,108.530,108.540,0
2019/06/01,01:46:00,108.540,108.545,108.540,108.540,0
2019/06/01,01:47:00,108.540,108.575,108.540,108.575,0
2019/06/01,01:48:00,108.570,108.595,108.570,108.580,0
2019/06/01,01:49:00,108.575,108.580,108.575,108.575,0
2019/06/01,01:50:00,108.580,108.580,108.565,108.565,0
2019/06/01,01:51:00,108.560,108.560,108.560,108.560,0
2019/06/01,01:52:00,108.560,108.575,108.560,108.570,0
2019/06/01,01:53:00,108.575,108.575,108.570,108.570,0
2019/06/01,01:54:00,108.570,108.570,108.550,108.550,0
2019/06/01,01:55:00,108.555,108.565,108.555,108.555,0
2019/06/01,01:56:00,108.550,108.555,108.540,108.545,0
2019/06/01,01:57:00,108.540,108.540,108.515,108.530,0
2019/06/01,01:58:00,108.535,108.535,108.520,108.520,0
2019/06/01,01:59:00,108.525,108.530,108.525,108.525,0
2019/06/01,02:00:00,108.530,108.530,108.520,108.525,0
2019/06/01,02:01:00,108.530,108.530,108.515,108.515,0
2019/06/01,02:02:00,108.510,108.515,108.505,108.515,0
2019/06/01,02:03:00,108.510,108.510,108.505,108.510,0
2019/06/01,02:04:00,108.505,108.535,108.505,108.530,0
2019/06/01,02:05:00,108.525,108.545,108.525,108.535,0
2019/06/01,02:06:00,108.540,108.550,108.540,108.540,0
2019/06/01,02:07:00,108.545,108.545,108.525,108.540,0
2019/06/01,02:08:00,108.535,108.550,108.535,108.545,0
2019/06/01,02:09:00,108.550,108.560,108.545,108.555,0
2019/06/01,02:10:00,108.560,108.575,108.560,108.570,0
2019/06/01,02:11:00,108.565,108.565,108.545,108.550,0
2019/06/01,02:12:00,108.555,108.565,108.555,108.555,0
2019/06/01,02:13:00,108.560,108.575,108.560,108.575,0
2019/06/01,02:14:00,108.570,108.580,108.570,108.580,0
2019/06/01,02:15:00,108.580,108.580,108.570,108.570,0
2019/06/01,02:16:00,108.575,108.575,108.560,108.570,0
2019/06/01,02:17:00,108.565,108.570,108.560,108.560,0
2019/06/01,02:18:00,108.560,108.580,108.560,108.570,0
2019/06/01,02:19:00,108.565,108.565,108.535,108.550,0
2019/06/01,02:20:00,108.550,108.560,108.530,108.535,0
2019/06/01,02:21:00,108.535,108.550,108.532,108.550,0
2019/06/01,02:22:00,108.545,108.545,108.525,108.535,0
2019/06/01,02:23:00,108.530,108.535,108.525,108.535,0
2019/06/01,02:24:00,108.535,108.550,108.530,108.530,0
2019/06/01,02:25:00,108.535,108.540,108.525,108.525,0
2019/06/01,02:26:00,108.530,108.530,108.520,108.525,0
2019/06/01,02:27:00,108.525,108.530,108.475,108.495,0
2019/06/01,02:28:00,108.495,108.510,108.495,108.510,0
2019/06/01,02:29:00,108.515,108.530,108.515,108.525,0
2019/06/01,02:30:00,108.525,108.540,108.510,108.540,0
2019/06/01,02:31:00,108.545,108.550,108.530,108.535,0
2019/06/01,02:32:00,108.535,108.560,108.535,108.550,0
2019/06/01,02:33:00,108.550,108.570,108.550,108.570,0
2019/06/01,02:34:00,108.565,108.570,108.540,108.540,0
2019/06/01,02:35:00,108.545,108.550,108.530,108.530,0
2019/06/01,02:36:00,108.530,108.530,108.520,108.520,0
2019/06/01,02:37:00,108.525,108.530,108.510,108.515,0
2019/06/01,02:38:00,108.510,108.525,108.510,108.525,0
2019/06/01,02:39:00,108.520,108.525,108.520,108.520,0
2019/06/01,02:40:00,108.515,108.520,108.510,108.510,0
2019/06/01,02:41:00,108.510,108.510,108.510,108.510,0
2019/06/01,02:42:00,108.515,108.515,108.510,108.510,0
2019/06/01,02:43:00,108.515,108.520,108.510,108.515,0
2019/06/01,02:44:00,108.510,108.510,108.490,108.490,0
2019/06/01,02:45:00,108.485,108.485,108.465,108.475,0
2019/06/01,02:46:00,108.470,108.475,108.465,108.470,0
2019/06/01,02:47:00,108.475,108.475,108.470,108.470,0
2019/06/01,02:48:00,108.470,108.470,108.445,108.460,0
2019/06/01,02:49:00,108.455,108.470,108.450,108.460,0
2019/06/01,02:50:00,108.460,108.470,108.460,108.470,0
2019/06/01,02:51:00,108.470,108.480,108.470,108.475,0
2019/06/01,02:52:00,108.480,108.485,108.470,108.470,0
2019/06/01,02:53:00,108.465,108.480,108.455,108.470,0
2019/06/01,02:54:00,108.470,108.470,108.455,108.470,0
2019/06/01,02:55:00,108.475,108.485,108.470,108.485,0
2019/06/01,02:56:00,108.480,108.520,108.480,108.505,0
2019/06/01,02:57:00,108.500,108.505,108.490,108.505,0
2019/06/01,02:58:00,108.500,108.510,108.495,108.495,0
2019/06/01,02:59:00,108.490,108.495,108.470,108.480,0
2019/06/01,03:00:00,108.485,108.485,108.465,108.485,0
2019/06/01,03:01:00,108.480,108.490,108.470,108.470,0
2019/06/01,03:02:00,108.470,108.485,108.465,108.480,0
2019/06/01,03:03:00,108.485,108.485,108.475,108.480,0
2019/06/01,03:04:00,108.475,108.480,108.460,108.465,0
2019/06/01,03:05:00,108.460,108.475,108.460,108.475,0
2019/06/01,03:06:00,108.470,108.480,108.450,108.450,0
2019/06/01,03:07:00,108.450,108.450,108.420,108.420,0
2019/06/01,03:08:00,108.425,108.425,108.415,108.420,0
2019/06/01,03:09:00,108.415,108.420,108.405,108.410,0
2019/06/01,03:10:00,108.405,108.415,108.405,108.405,0
2019/06/01,03:11:00,108.415,108.440,108.405,108.440,0
2019/06/01,03:12:00,108.435,108.450,108.415,108.415,0
2019/06/01,03:13:00,108.410,108.445,108.410,108.445,0
2019/06/01,03:14:00,108.440,108.455,108.435,108.455,0
2019/06/01,03:15:00,108.450,108.460,108.445,108.455,0
2019/06/01,03:16:00,108.455,108.480,108.455,108.465,0
2019/06/01,03:17:00,108.465,108.480,108.460,108.475,0
2019/06/01,03:18:00,108.480,108.480,108.470,108.475,0
2019/06/01,03:19:00,108.480,108.480,108.465,108.465,0
2019/06/01,03:20:00,108.465,108.475,108.460,108.475,0
2019/06/01,03:21:00,108.470,108.485,108.470,108.485,0
2019/06/01,03:22:00,108.485,108.495,108.485,108.490,0
2019/06/01,03:23:00,108.490,108.500,108.490,108.495,0
2019/06/01,03:24:00,108.500,108.510,108.495,108.505,0
2019/06/01,03:25:00,108.500,108.505,108.475,108.485,0
2019/06/01,03:26:00,108.480,108.480,108.475,108.480,0
2019/06/01,03:27:00,108.480,108.490,108.480,108.480,0
2019/06/01,03:28:00,108.480,108.480,108.465,108.470,0
2019/06/01,03:29:00,108.465,108.470,108.455,108.455,0
2019/06/01,03:30:00,108.460,108.465,108.455,108.460,0
2019/06/01,03:31:00,108.465,108.480,108.465,108.475,0
2019/06/01,03:32:00,108.470,108.475,108.470,108.470,0
2019/06/01,03:33:00,108.465,108.470,108.460,108.465,0
2019/06/01,03:34:00,108.465,108.465,108.445,108.460,0
2019/06/01,03:35:00,108.460,108.465,108.440,108.445,0
2019/06/01,03:36:00,108.440,108.460,108.440,108.445,0
2019/06/01,03:37:00,108.440,108.450,108.440,108.450,0
2019/06/01,03:38:00,108.455,108.455,108.425,108.425,0
2019/06/01,03:39:00,108.420,108.425,108.415,108.425,0
2019/06/01,03:40:00,108.425,108.435,108.420,108.430,0
2019/06/01,03:41:00,108.430,108.445,108.425,108.440,0
2019/06/01,03:42:00,108.445,108.455,108.440,108.445,0
2019/06/01,03:43:00,108.450,108.460,108.445,108.455,0
2019/06/01,03:44:00,108.460,108.465,108.450,108.465,0
2019/06/01,03:45:00,108.470,108.480,108.465,108.475,0
2019/06/01,03:46:00,108.480,108.490,108.475,108.475,0
2019/06/01,03:47:00,108.480,108.480,108.455,108.455,0
2019/06/01,03:48:00,108.455,108.465,108.450,108.460,0
2019/06/01,03:49:00,108.465,108.465,108.420,108.425,0
2019/06/01,03:50:00,108.425,108.425,108.410,108.420,0
2019/06/01,03:51:00,108.420,108.430,108.420,108.430,0
2019/06/01,03:52:00,108.430,108.435,108.430,108.435,0
2019/06/01,03:53:00,108.430,108.435,108.415,108.425,0
2019/06/01,03:54:00,108.425,108.440,108.410,108.420,0
2019/06/01,03:55:00,108.420,108.420,108.405,108.405,0
2019/06/01,03:56:00,108.410,108.415,108.405,108.410,0
2019/06/01,03:57:00,108.405,108.420,108.405,108.405,0
2019/06/01,03:58:00,108.410,108.420,108.405,108.410,0
2019/06/01,03:59:00,108.415,108.415,108.405,108.410,0
2019/06/01,04:00:00,108.405,108.410,108.385,108.405,0
2019/06/01,04:01:00,108.410,108.435,108.410,108.425,0
2019/06/01,04:02:00,108.425,108.425,108.370,108.400,0
2019/06/01,04:03:00,108.400,108.410,108.395,108.400,0
2019/06/01,04:04:00,108.400,108.410,108.395,108.410,0
2019/06/01,04:05:00,108.410,108.410,108.385,108.400,0
2019/06/01,04:06:00,108.405,108.410,108.400,108.410,0
2019/06/01,04:07:00,108.410,108.420,108.395,108.405,0
2019/06/01,04:08:00,108.405,108.420,108.400,108.415,0
2019/06/01,04:09:00,108.420,108.430,108.410,108.415,0
2019/06/01,04:10:00,108.410,108.430,108.410,108.430,0
2019/06/01,04:11:00,108.430,108.440,108.425,108.440,0
2019/06/01,04:12:00,108.435,108.440,108.420,108.430,0
2019/06/01,04:13:00,108.430,108.445,108.430,108.430,0
2019/06/01,04:14:00,108.425,108.425,108.410,108.410,0
2019/06/01,04:15:00,108.405,108.415,108.405,108.415,0
2019/06/01,04:16:00,108.420,108.420,108.400,108.405,0
2019/06/01,04:17:00,108.400,108.415,108.400,108.405,0
2019/06/01,04:18:00,108.400,108.405,108.400,108.400,0
2019/06/01,04:19:00,108.400,108.405,108.400,108.405,0
2019/06/01,04:20:00,108.400,108.405,108.395,108.400,0
2019/06/01,04:21:00,108.395,108.415,108.395,108.415,0
2019/06/01,04:22:00,108.410,108.425,108.405,108.425,0
2019/06/01,04:23:00,108.420,108.420,108.390,108.400,0
2019/06/01,04:24:00,108.405,108.410,108.400,108.405,0
2019/06/01,04:25:00,108.400,108.405,108.395,108.405,0
2019/06/01,04:26:00,108.400,108.405,108.380,108.400,0
2019/06/01,04:27:00,108.405,108.410,108.400,108.405,0
2019/06/01,04:28:00,108.405,108.405,108.395,108.400,0
2019/06/01,04:29:00,108.395,108.400,108.385,108.390,0
2019/06/01,04:30:00,108.390,108.405,108.390,108.400,0
2019/06/01,04:31:00,108.400,108.405,108.395,108.405,0
2019/06/01,04:32:00,108.410,108.430,108.410,108.415,0
2019/06/01,04:33:00,108.415,108.420,108.410,108.415,0
2019/06/01,04:34:00,108.415,108.415,108.400,108.400,0
2019/06/01,04:35:00,108.405,108.405,108.400,108.400,0
2019/06/01,04:36:00,108.400,108.400,108.390,108.390,0
2019/06/01,04:37:00,108.390,108.400,108.390,108.395,0
2019/06/01,04:38:00,108.390,108.390,108.390,108.390,0
2019/06/01,04:39:00,108.385,108.390,108.365,108.375,0
2019/06/01,04:40:00,108.380,108.380,108.365,108.370,0
2019/06/01,04:41:00,108.365,108.375,108.355,108.375,0
2019/06/01,04:42:00,108.380,108.380,108.370,108.375,0
2019/06/01,04:43:00,108.375,108.380,108.375,108.375,0
2019/06/01,04:44:00,108.380,108.385,108.375,108.380,0
2019/06/01,04:45:00,108.380,108.380,108.355,108.360,0
2019/06/01,04:46:00,108.355,108.425,108.355,108.425,0
2019/06/01,04:47:00,108.435,108.445,108.425,108.430,0
2019/06/01,04:48:00,108.430,108.430,108.420,108.425,0
2019/06/01,04:49:00,108.420,108.430,108.420,108.425,0
2019/06/01,04:50:00,108.425,108.425,108.400,108.415,0
2019/06/01,04:51:00,108.415,108.425,108.400,108.405,0
2019/06/01,04:52:00,108.400,108.405,108.390,108.395,0
2019/06/01,04:53:00,108.400,108.405,108.395,108.400,0
2019/06/01,04:54:00,108.405,108.405,108.395,108.395,0
2019/06/01,04:55:00,108.400,108.410,108.380,108.385,0
2019/06/01,04:56:00,108.380,108.380,108.370,108.375,0
2019/06/01,04:57:00,108.375,108.380,108.375,108.375,0
2019/06/01,04:58:00,108.375,108.400,108.375,108.395,0
2019/06/01,04:59:00,108.390,108.395,108.365,108.365,0
2019/06/01,05:00:00,108.365,108.365,108.355,108.360,0
2019/06/01,05:01:00,108.365,108.375,108.365,108.370,0
2019/06/01,05:02:00,108.370,108.380,108.370,108.380,0
2019/06/01,05:03:00,108.380,108.395,108.380,108.380,0
2019/06/01,05:04:00,108.375,108.380,108.375,108.375,0
2019/06/01,05:05:00,108.370,108.370,108.355,108.360,0
2019/06/01,05:06:00,108.370,108.370,108.365,108.365,0
2019/06/01,05:07:00,108.370,108.380,108.370,108.375,0
2019/06/01,05:08:00,108.380,108.385,108.375,108.385,0
2019/06/01,05:09:00,108.380,108.395,108.380,108.380,0
2019/06/01,05:10:00,108.375,108.380,108.365,108.365,0
2019/06/01,05:11:00,108.365,108.385,108.365,108.385,0
2019/06/01,05:12:00,108.380,108.380,108.380,108.380,0
2019/06/01,05:13:00,108.380,108.380,108.375,108.375,0
2019/06/01,05:14:00,108.376,108.385,108.376,108.380,0
2019/06/01,05:15:00,108.380,108.380,108.370,108.370,0
2019/06/01,05:16:00,108.375,108.380,108.375,108.380,0
2019/06/01,05:17:00,108.375,108.375,108.370,108.370,0
2019/06/01,05:19:00,108.370,108.370,108.365,108.370,0
2019/06/01,05:21:00,108.365,108.365,108.365,108.365,0
2019/06/01,05:22:00,108.365,108.370,108.365,108.370,0
2019/06/01,05:23:00,108.370,108.370,108.360,108.360,0
2019/06/01,05:24:00,108.360,108.360,108.360,108.360,0
2019/06/01,05:25:00,108.360,108.360,108.360,108.360,0
2019/06/01,05:26:00,108.360,108.360,108.355,108.355,0
2019/06/01,05:27:00,108.355,108.355,108.340,108.350,0
2019/06/01,05:28:00,108.355,108.355,108.355,108.355,0
2019/06/01,05:29:00,108.355,108.355,108.355,108.355,0
2019/06/01,05:30:00,108.360,108.365,108.360,108.365,0
2019/06/01,05:31:00,108.360,108.370,108.360,108.365,0
2019/06/01,05:32:00,108.360,108.360,108.355,108.355,0
2019/06/01,05:33:00,108.360,108.365,108.360,108.365,0
2019/06/01,05:34:00,108.370,108.380,108.370,108.375,0
2019/06/01,05:37:00,108.370,108.370,108.355,108.355,0
2019/06/01,05:38:00,108.355,108.355,108.350,108.350,0
2019/06/01,05:39:00,108.355,108.360,108.355,108.360,0
2019/06/01,05:40:00,108.365,108.365,108.350,108.350,0
2019/06/01,05:41:00,108.355,108.360,108.355,108.360,0
2019/06/01,05:42:00,108.365,108.385,108.360,108.375,0
2019/06/01,05:43:00,108.370,108.380,108.360,108.360,0
2019/06/01,05:44:00,108.355,108.385,108.355,108.380,0
2019/06/01,05:45:00,108.370,108.370,108.370,108.370,0
2019/06/01,05:46:00,108.365,108.380,108.365,108.375,0
2019/06/01,05:47:00,108.380,108.380,108.380,108.380,0
2019/06/01,05:48:00,108.380,108.390,108.380,108.385,0
2019/06/01,05:49:00,108.385,108.385,108.375,108.375,0
2019/06/01,05:50:00,108.375,108.375,108.370,108.370,0
2019/06/01,05:51:00,108.370,108.370,108.365,108.365,0
2019/06/01,05:52:00,108.365,108.365,108.345,108.345,0
2019/06/01,05:53:00,108.345,108.355,108.340,108.355,0
2019/06/01,05:54:00,108.350,108.350,108.325,108.330,0
2019/06/01,05:55:00,108.320,108.325,108.285,108.320,0
2019/06/01,05:56:00,108.315,108.315,108.300,108.300,0
2019/06/01,05:57:00,108.300,108.305,108.295,108.295,0
2019/06/01,05:58:00,108.300,108.300,108.285,108.300,0
2019/06/01,05:59:00,108.300,108.300,108.295,108.300,0
2019/06/03,06:02:00,108.340,108.340,108.340,108.340,0
2019/06/03,06:06:00,108.300,108.300,108.300,108.300,0
2019/06/03,06:07:00,108.340,108.340,108.300,108.340,0
2019/06/03,06:09:00,108.340,108.340,108.340,108.340,0
2019/06/03,06:12:00,108.355,108.355,108.355,108.355,0
2019/06/03,06:18:00,108.300,108.355,108.300,108.303,0
2019/06/03,06:19:00,108.303,108.358,108.292,108.355,0
2019/06/03,06:20:00,108.355,108.355,108.300,108.300,0
2019/06/03,06:21:00,108.355,108.355,108.300,108.300,0
2019/06/03,06:22:00,108.305,108.330,108.305,108.315,0
2019/06/03,06:23:00,108.320,108.360,108.310,108.360,0
2019/06/03,06:24:00,108.340,108.360,108.330,108.340,0
2019/06/03,06:25:00,108.340,108.340,108.340,108.340,0
2019/06/03,06:26:00,108.340,108.340,108.335,108.335,0
2019/06/03,06:27:00,108.335,108.340,108.335,108.340,0
2019/06/03,06:29:00,108.340,108.340,108.340,108.340,0
2019/06/03,06:30:00,108.320,108.320,108.320,108.320,0
2019/06/03,06:31:00,108.340,108.340,108.340,108.340,0
2019/06/03,06:32:00,108.340,108.360,108.324,108.360,0
2019/06/03,06:33:00,108.360,108.360,108.323,108.323,0
2019/06/03,06:34:00,108.324,108.331,108.321,108.328,0
2019/06/03,06:35:00,108.331,108.355,108.330,108.355,0
2019/06/03,06:36:00,108.355,108.361,108.349,108.349,0
2019/06/03,06:37:00,108.350,108.350,108.335,108.337,0
2019/06/03,06:38:00,108.340,108.340,108.310,108.310,0
2019/06/03,06:39:00,108.310,108.360,108.310,108.340,0
2019/06/03,06:42:00,108.330,108.330,108.330,108.330,0
2019/06/03,06:45:00,108.328,108.330,108.328,108.330,0
2019/06/03,06:48:00,108.345,108.350,108.345,108.350,0
2019/06/03,06:49:00,108.323,108.324,108.321,108.324,0
2019/06/03,06:50:00,108.325,108.330,108.322,108.325,0
2019/06/03,06:55:00,108.330,108.330,108.330,108.330,0
2019/06/03,07:01:00,108.330,108.330,108.276,108.277,0
2019/06/03,07:02:00,108.285,108.290,108.265,108.265,0
2019/06/03,07:03:00,108.265,108.265,108.255,108.260,0
2019/06/03,07:04:00,108.265,108.265,108.255,108.260,0
2019/06/03,07:05:00,108.255,108.265,108.255,108.265,0
2019/06/03,07:06:00,108.265,108.265,108.239,108.239,0
2019/06/03,07:07:00,108.238,108.240,108.230,108.240,0
2019/06/03,07:08:00,108.230,108.240,108.220,108.240,0
2019/06/03,07:09:00,108.224,108.240,108.221,108.240,0
2019/06/03,07:10:00,108.240,108.240,108.227,108.227,0
2019/06/03,07:11:00,108.228,108.250,108.228,108.250,0
2019/06/03,07:12:00,108.250,108.250,108.245,108.250,0
2019/06/03,07:13:00,108.250,108.250,108.245,108.250,0
2019/06/03,07:14:00,108.250,108.255,108.250,108.255,0
2019/06/03,07:15:00,108.255,108.255,108.250,108.255,0
2019/06/03,07:16:00,108.250,108.255,108.245,108.250,0
2019/06/03,07:17:00,108.255,108.260,108.250,108.260,0
2019/06/03,07:18:00,108.255,108.255,108.235,108.240,0
2019/06/03,07:19:00,108.235,108.240,108.225,108.230,0
2019/06/03,07:20:00,108.230,108.235,108.225,108.230,0
2019/06/03,07:21:00,108.225,108.230,108.225,108.230,0
2019/06/03,07:22:00,108.225,108.230,108.210,108.215,0
2019/06/03,07:23:00,108.210,108.220,108.205,108.220,0
2019/06/03,07:24:00,108.220,108.220,108.210,108.215,0
2019/06/03,07:25:00,108.210,108.215,108.205,108.210,0
2019/06/03,07:26:00,108.210,108.210,108.205,108.210,0
2019/06/03,07:27:00,108.205,108.210,108.205,108.210,0
2019/06/03,07:28:00,108.205,108.205,108.205,108.205,0
2019/06/03,07:29:00,108.205,108.220,108.205,108.220,0
2019/06/03,07:30:00,108.220,108.220,108.215,108.220,0
2019/06/03,07:31:00,108.225,108.245,108.225,108.240,0
2019/06/03,07:32:00,108.240,108.240,108.220,108.225,0
2019/06/03,07:33:00,108.220,108.220,108.205,108.210,0
2019/06/03,07:34:00,108.205,108.215,108.205,108.210,0
2019/06/03,07:35:00,108.205,108.215,108.205,108.210,0
2019/06/03,07:36:00,108.210,108.215,108.210,108.215,0
2019/06/03,07:37:00,108.210,108.215,108.210,108.215,0
2019/06/03,07:38:00,108.210,108.215,108.205,108.210,0
2019/06/03,07:39:00,108.205,108.210,108.205,108.205,0
2019/06/03,07:40:00,108.205,108.205,108.205,108.205,0
2019/06/03,07:41:00,108.210,108.210,108.180,108.180,0
2019/06/03,07:42:00,108.175,108.185,108.175,108.180,0
2019/06/03,07:43:00,108.185,108.190,108.185,108.185,0
2019/06/03,07:44:00,108.190,108.190,108.185,108.190,0
2019/06/03,07:45:00,108.195,108.210,108.195,108.195,0
2019/06/03,07:46:00,108.200,108.215,108.200,108.205,0
2019/06/03,07:47:00,108.205,108.210,108.195,108.200,0
2019/06/03,07:48:00,108.200,108.200,108.200,108.200,0
2019/06/03,07:49:00,108.200,108.200,108.180,108.185,0
2019/06/03,07:50:00,108.180,108.185,108.175,108.185,0
2019/06/03,07:51:00,108.185,108.200,108.185,108.190,0
2019/06/03,07:52:00,108.185,108.195,108.185,108.190,0
2019/06/03,07:53:00,108.190,108.200,108.190,108.195,0
2019/06/03,07:54:00,108.200,108.200,108.190,108.190,0
2019/06/03,07:55:00,108.185,108.200,108.185,108.200,0
2019/06/03,07:56:00,108.195,108.200,108.185,108.185,0
2019/06/03,07:57:00,108.180,108.190,108.180,108.190,0
2019/06/03,07:58:00,108.195,108.200,108.195,108.200,0
2019/06/03,07:59:00,108.195,108.200,108.195,108.200,0
2019/06/03,08:00:00,108.195,108.205,108.195,108.205,0
2019/06/03,08:01:00,108.205,108.245,108.200,108.240,0
2019/06/03,08:02:00,108.235,108.235,108.220,108.235,0
2019/06/03,08:03:00,108.235,108.245,108.235,108.245,0
2019/06/03,08:04:00,108.245,108.250,108.240,108.250,0
2019/06/03,08:05:00,108.250,108.260,108.240,108.250,0
2019/06/03,08:06:00,108.245,108.255,108.245,108.250,0
2019/06/03,08:07:00,108.245,108.250,108.245,108.250,0
2019/06/03,08:08:00,108.250,108.265,108.250,108.265,0
2019/06/03,08:09:00,108.265,108.270,108.265,108.270,0
2019/06/03,08:10:00,108.265,108.265,108.255,108.260,0
2019/06/03,08:11:00,108.255,108.260,108.250,108.255,0
2019/06/03,08:12:00,108.255,108.270,108.250,108.265,0
2019/06/03,08:13:00,108.265,108.270,108.255,108.260,0
2019/06/03,08:14:00,108.260,108.280,108.260,108.280,0
2019/06/03,08:15:00,108.280,108.305,108.280,108.290,0
2019/06/03,08:16:00,108.285,108.290,108.275,108.280,0
2019/06/03,08:17:00,108.280,108.280,108.270,108.275,0
2019/06/03,08:18:00,108.275,108.290,108.275,108.285,0
2019/06/03,08:19:00,108.290,108.290,108.275,108.280,0
2019/06/03,08:20:00,108.285,108.285,108.275,108.275,0
2019/06/03,08:21:00,108.280,108.280,108.275,108.275,0
2019/06/03,08:22:00,108.270,108.275,108.270,108.275,0
2019/06/03,08:23:00,108.270,108.275,108.260,108.260,0
2019/06/03,08:24:00,108.265,108.280,108.265,108.275,0
2019/06/03,08:25:00,108.270,108.270,108.260,108.260,0
2019/06/03,08:26:00,108.260,108.265,108.255,108.265,0
2019/06/03,08:27:00,108.265,108.265,108.255,108.255,0
2019/06/03,08:28:00,108.250,108.260,108.250,108.255,0
2019/06/03,08:29:00,108.255,108.265,108.255,108.260,0
2019/06/03,08:30:00,108.255,108.265,108.255,108.265,0
2019/06/03,08:31:00,108.265,108.270,108.250,108.270,0
2019/06/03,08:32:00,108.270,108.280,108.265,108.270,0
2019/06/03,08:33:00,108.270,108.275,108.265,108.270,0
2019/06/03,08:34:00,108.270,108.270,108.245,108.250,0
2019/06/03,08:35:00,108.255,108.255,108.245,108.250,0
2019/06/03,08:36:00,108.250,108.255,108.250,108.255,0
2019/06/03,08:37:00,108.250,108.250,108.245,108.250,0
2019/06/03,08:38:00,108.250,108.260,108.250,108.260,0
2019/06/03,08:39:00,108.260,108.270,108.260,108.270,0
2019/06/03,08:40:00,108.265,108.265,108.255,108.255,0
2019/06/03,08:41:00,108.260,108.265,108.250,108.250,0
2019/06/03,08:42:00,108.250,108.265,108.250,108.255,0
2019/06/03,08:43:00,108.255,108.260,108.250,108.250,0
2019/06/03,08:44:00,108.250,108.250,108.245,108.250,0
2019/06/03,08:45:00,108.255,108.255,108.240,108.245,0
2019/06/03,08:46:00,108.245,108.245,108.230,108.230,0
2019/06/03,08:47:00,108.225,108.240,108.215,108.220,0
2019/06/03,08:48:00,108.215,108.220,108.215,108.220,0
2019/06/03,08:49:00,108.225,108.235,108.215,108.230,0
2019/06/03,08:50:00,108.230,108.230,108.220,108.225,0
2019/06/03,08:51:00,108.225,108.225,108.210,108.215,0
2019/06/03,08:52:00,108.220,108.225,108.215,108.225,0
2019/06/03,08:53:00,108.220,108.225,108.215,108.225,0
2019/06/03,08:54:00,108.230,108.245,108.225,108.245,0
2019/06/03,08:55:00,108.250,108.250,108.210,108.210,0
2019/06/03,08:56:00,108.215,108.225,108.210,108.220,0
2019/06/03,08:57:00,108.225,108.235,108.220,108.235,0
2019/06/03,08:58:00,108.230,108.240,108.225,108.225,0
2019/06/03,08:59:00,108.225,108.230,108.220,108.225,0
2019/06/03,09:00:00,108.225,108.230,108.220,108.230,0
2019/06/03,09:01:00,108.225,108.250,108.225,108.235,0
2019/06/03,09:02:00,108.235,108.235,108.220,108.230,0
2019/06/03,09:03:00,108.225,108.250,108.215,108.250,0
2019/06/03,09:04:00,108.250,108.260,108.230,108.260,0
2019/06/03,09:05:00,108.260,108.270,108.250,108.260,0
2019/06/03,09:06:00,108.255,108.270,108.250,108.260,0
2019/06/03,09:07:00,108.260,108.280,108.255,108.280,0
2019/06/03,09:08:00,108.275,108.275,108.265,108.270,0
2019/06/03,09:09:00,108.265,108.280,108.255,108.275,0
2019/06/03,09:10:00,108.280,108.280,108.265,108.275,0
2019/06/03,09:11:00,108.270,108.280,108.260,108.260,0
2019/06/03,09:12:00,108.260,108.265,108.245,108.260,0
2019/06/03,09:13:00,108.265,108.290,108.265,108.275,0
2019/06/03,09:14:00,108.270,108.270,108.255,108.265,0
2019/06/03,09:15:00,108.270,108.275,108.265,108.270,0
2019/06/03,09:16:00,108.270,108.270,108.250,108.255,0
2019/06/03,09:17:00,108.255,108.255,108.245,108.255,0
2019/06/03,09:18:00,108.255,108.260,108.245,108.255,0
2019/06/03,09:19:00,108.255,108.270,108.255,108.270,0
2019/06/03,09:20:00,108.275,108.275,108.260,108.265,0
2019/06/03,09:21:00,108.270,108.280,108.260,108.265,0
2019/06/03,09:22:00,108.265,108.275,108.265,108.265,0
2019/06/03,09:23:00,108.270,108.275,108.260,108.260,0
2019/06/03,09:24:00,108.260,108.270,108.260,108.270,0
2019/06/03,09:25:00,108.265,108.270,108.255,108.260,0
2019/06/03,09:26:00,108.260,108.265,108.230,108.230,0
2019/06/03,09:27:00,108.230,108.245,108.215,108.240,0
2019/06/03,09:28:00,108.240,108.245,108.235,108.235,0
2019/06/03,09:29:00,108.230,108.240,108.225,108.230,0
2019/06/03,09:30:00,108.235,108.240,108.235,108.240,0
2019/06/03,09:31:00,108.235,108.245,108.235,108.245,0
2019/06/03,09:32:00,108.245,108.260,108.245,108.260,0
2019/06/03,09:33:00,108.260,108.260,108.250,108.260,0
2019/06/03,09:34:00,108.255,108.265,108.250,108.265,0
2019/06/03,09:35:00,108.270,108.290,108.265,108.275,0
2019/06/03,09:36:00,108.275,108.280,108.270,108.280,0
2019/06/03,09:37:00,108.280,108.280,108.270,108.280,0
2019/06/03,09:38:00,108.280,108.295,108.275,108.285,0
2019/06/03,09:39:00,108.290,108.295,108.285,108.290,0
2019/06/03,09:40:00,108.290,108.290,108.280,108.285,0
2019/06/03,09:41:00,108.280,108.285,108.265,108.270,0
2019/06/03,09:42:00,108.265,108.275,108.265,108.270,0
2019/06/03,09:43:00,108.265,108.275,108.265,108.275,0
2019/06/03,09:44:00,108.270,108.290,108.270,108.285,0
2019/06/03,09:45:00,108.290,108.290,108.280,108.290,0
2019/06/03,09:46:00,108.285,108.290,108.285,108.290,0
2019/06/03,09:47:00,108.285,108.290,108.275,108.280,0
2019/06/03,09:48:00,108.275,108.275,108.260,108.270,0
2019/06/03,09:49:00,108.270,108.270,108.265,108.265,0
2019/06/03,09:50:00,108.270,108.275,108.265,108.265,0
2019/06/03,09:51:00,108.270,108.270,108.270,108.270,0
2019/06/03,09:52:00,108.270,108.290,108.270,108.290,0
2019/06/03,09:53:00,108.290,108.300,108.285,108.295,0
2019/06/03,09:54:00,108.300,108.300,108.295,108.300,0
2019/06/03,09:55:00,108.300,108.320,108.295,108.315,0
2019/06/03,09:56:00,108.320,108.325,108.300,108.305,0
2019/06/03,09:57:00,108.305,108.310,108.300,108.310,0
2019/06/03,09:58:00,108.305,108.310,108.305,108.305,0
2019/06/03,09:59:00,108.305,108.305,108.290,108.295,0
2019/06/03,10:00:00,108.290,108.305,108.290,108.300,0
2019/06/03,10:01:00,108.295,108.300,108.280,108.290,0
2019/06/03,10:02:00,108.295,108.295,108.275,108.280,0
2019/06/03,10:03:00,108.275,108.280,108.255,108.260,0
2019/06/03,10:04:00,108.265,108.275,108.260,108.270,0
2019/06/03,10:05:00,108.265,108.270,108.265,108.265,0
2019/06/03,10:06:00,108.265,108.265,108.255,108.260,0
2019/06/03,10:07:00,108.255,108.265,108.255,108.260,0
2019/06/03,10:08:00,108.260,108.265,108.255,108.260,0
2019/06/03,10:09:00,108.255,108.265,108.250,108.265,0
2019/06/03,10:10:00,108.260,108.265,108.255,108.260,0
2019/06/03,10:11:00,108.255,108.260,108.250,108.255,0
2019/06/03,10:12:00,108.255,108.260,108.250,108.260,0
2019/06/03,10:14:00,108.255,108.260,108.255,108.260,0
2019/06/03,10:15:00,108.260,108.265,108.255,108.260,0
2019/06/03,10:16:00,108.255,108.270,108.255,108.260,0
2019/06/03,10:17:00,108.260,108.270,108.255,108.270,0
2019/06/03,10:18:00,108.270,108.310,108.270,108.295,0
2019/06/03,10:19:00,108.290,108.295,108.290,108.290,0
2019/06/03,10:20:00,108.290,108.295,108.270,108.275,0
2019/06/03,10:21:00,108.275,108.280,108.265,108.275,0
2019/06/03,10:22:00,108.270,108.280,108.265,108.270,0
2019/06/03,10:23:00,108.270,108.270,108.245,108.245,0
2019/06/03,10:24:00,108.250,108.260,108.250,108.250,0
2019/06/03,10:25:00,108.245,108.250,108.225,108.235,0
2019/06/03,10:26:00,108.235,108.255,108.235,108.245,0
2019/06/03,10:27:00,108.240,108.245,108.225,108.225,0
2019/06/03,10:28:00,108.230,108.240,108.225,108.240,0
2019/06/03,10:29:00,108.235,108.245,108.230,108.240,0
2019/06/03,10:30:00,108.245,108.245,108.225,108.235,0
2019/06/03,10:31:00,108.230,108.230,108.210,108.215,0
2019/06/03,10:32:00,108.215,108.225,108.205,108.210,0
2019/06/03,10:33:00,108.210,108.215,108.175,108.185,0
2019/06/03,10:34:00,108.195,108.205,108.180,108.185,0
2019/06/03,10:35:00,108.180,108.190,108.175,108.175,0
2019/06/03,10:36:00,108.170,108.180,108.165,108.170,0
2019/06/03,10:37:00,108.165,108.170,108.160,108.170,0
2019/06/03,10:38:00,108.170,108.170,108.160,108.160,0
2019/06/03,10:39:00,108.160,108.170,108.155,108.170,0
2019/06/03,10:40:00,108.165,108.170,108.155,108.165,0
2019/06/03,10:41:00,108.160,108.170,108.160,108.165,0
2019/06/03,10:42:00,108.165,108.170,108.160,108.170,0
2019/06/03,10:43:00,108.165,108.170,108.165,108.170,0
2019/06/03,10:44:00,108.170,108.190,108.170,108.185,0
2019/06/03,10:45:00,108.185,108.195,108.180,108.190,0
2019/06/03,10:46:00,108.190,108.220,108.190,108.205,0
2019/06/03,10:47:00,108.205,108.265,108.205,108.260,0
2019/06/03,10:48:00,108.260,108.260,108.245,108.250,0
2019/06/03,10:49:00,108.250,108.260,108.235,108.245,0
2019/06/03,10:50:00,108.245,108.260,108.240,108.240,0
2019/06/03,10:51:00,108.240,108.245,108.230,108.230,0
2019/06/03,10:52:00,108.230,108.245,108.215,108.225,0
2019/06/03,10:53:00,108.220,108.225,108.210,108.210,0
2019/06/03,10:54:00,108.210,108.225,108.205,108.225,0
2019/06/03,10:55:00,108.230,108.235,108.225,108.235,0
2019/06/03,10:56:00,108.230,108.235,108.220,108.230,0
2019/06/03,10:57:00,108.225,108.235,108.215,108.235,0
2019/06/03,10:58:00,108.240,108.245,108.230,108.230,0
2019/06/03,10:59:00,108.230,108.245,108.230,108.235,0
2019/06/03,11:00:00,108.240,108.240,108.235,108.240,0
2019/06/03,11:01:00,108.240,108.240,108.220,108.220,0
2019/06/03,11:02:00,108.225,108.235,108.225,108.230,0
2019/06/03,11:03:00,108.230,108.230,108.210,108.215,0
2019/06/03,11:04:00,108.210,108.220,108.205,108.215,0
2019/06/03,11:05:00,108.215,108.225,108.205,108.205,0
2019/06/03,11:06:00,108.205,108.220,108.205,108.220,0
2019/06/03,11:07:00,108.215,108.220,108.210,108.220,0
2019/06/03,11:08:00,108.220,108.235,108.215,108.220,0
2019/06/03,11:09:00,108.220,108.230,108.210,108.215,0
2019/06/03,11:10:00,108.220,108.220,108.210,108.210,0
2019/06/03,11:11:00,108.215,108.215,108.210,108.210,0
2019/06/03,11:12:00,108.215,108.215,108.205,108.210,0
2019/06/03,11:13:00,108.205,108.215,108.205,108.210,0
2019/06/03,11:14:00,108.215,108.215,108.200,108.205,0
2019/06/03,11:15:00,108.205,108.215,108.205,108.210,0
2019/06/03,11:16:00,108.210,108.210,108.175,108.175,0
2019/06/03,11:17:00,108.180,108.185,108.165,108.175,0
2019/06/03,11:18:00,108.175,108.180,108.165,108.175,0
2019/06/03,11:19:00,108.180,108.180,108.165,108.170,0
2019/06/03,11:20:00,108.165,108.175,108.155,108.175,0
2019/06/03,11:21:00,108.175,108.185,108.170,108.180,0
2019/06/03,11:22:00,108.175,108.175,108.160,108.165,0
2019/06/03,11:23:00,108.160,108.160,108.155,108.160,0
2019/06/03,11:24:00,108.155,108.170,108.155,108.170,0
2019/06/03,11:25:00,108.165,108.170,108.160,108.160,0
2019/06/03,11:26:00,108.155,108.165,108.155,108.160,0
2019/06/03,11:27:00,108.160,108.165,108.155,108.160,0
2019/06/03,11:28:00,108.155,108.165,108.155,108.160,0
2019/06/03,11:29:00,108.160,108.165,108.155,108.165,0
2019/06/03,11:30:00,108.160,108.165,108.160,108.160,0
2019/06/03,11:31:00,108.155,108.160,108.150,108.160,0
2019/06/03,11:32:00,108.165,108.175,108.165,108.170,0
2019/06/03,11:33:00,108.170,108.175,108.165,108.170,0
2019/06/03,11:34:00,108.165,108.170,108.160,108.170,0
2019/06/03,11:35:00,108.165,108.190,108.165,108.180,0
2019/06/03,11:36:00,108.180,108.190,108.180,108.185,0
2019/06/03,11:37:00,108.180,108.185,108.165,108.175,0
2019/06/03,11:38:00,108.175,108.175,108.170,108.170,0
2019/06/03,11:39:00,108.170,108.180,108.170,108.180,0
2019/06/03,11:40:00,108.175,108.180,108.175,108.180,0
2019/06/03,11:41:00,108.175,108.175,108.165,108.170,0
2019/06/03,11:42:00,108.170,108.175,108.170,108.175,0
2019/06/03,11:43:00,108.170,108.175,108.165,108.175,0
2019/06/03,11:44:00,108.175,108.175,108.170,108.170,0
2019/06/03,11:45:00,108.170,108.175,108.170,108.170,0
2019/06/03,11:46:00,108.175,108.175,108.170,108.175,0
2019/06/03,11:47:00,108.170,108.175,108.170,108.175,0
2019/06/03,11:48:00,108.170,108.175,108.170,108.170,0
2019/06/03,11:49:00,108.170,108.185,108.170,108.185,0
2019/06/03,11:50:00,108.180,108.190,108.175,108.175,0
2019/06/03,11:51:00,108.175,108.180,108.175,108.175,0
2019/06/03,11:52:00,108.175,108.180,108.170,108.170,0
2019/06/03,11:53:00,108.165,108.170,108.165,108.165,0
2019/06/03,11:54:00,108.170,108.170,108.155,108.160,0
2019/06/03,11:55:00,108.165,108.170,108.165,108.165,0
2019/06/03,11:56:00,108.170,108.170,108.160,108.165,0
2019/06/03,11:57:00,108.160,108.165,108.155,108.160,0
2019/06/03,11:58:00,108.160,108.160,108.125,108.125,0
2019/06/03,11:59:00,108.130,108.135,108.130,108.135,0
2019/06/03,12:00:00,108.140,108.140,108.125,108.125,0
2019/06/03,12:01:00,108.130,108.140,108.130,108.135,0
2019/06/03,12:02:00,108.135,108.140,108.130,108.130,0
2019/06/03,12:03:00,108.125,108.140,108.125,108.135,0
2019/06/03,12:04:00,108.130,108.135,108.125,108.125,0
2019/06/03,12:05:00,108.130,108.130,108.125,108.125,0
2019/06/03,12:06:00,108.125,108.125,108.115,108.115,0
2019/06/03,12:07:00,108.115,108.115,108.110,108.115,0
2019/06/03,12:08:00,108.120,108.120,108.110,108.110,0
2019/06/03,12:09:00,108.115,108.115,108.105,108.105,0
2019/06/03,12:10:00,108.110,108.115,108.105,108.110,0
2019/06/03,12:11:00,108.110,108.115,108.110,108.115,0
2019/06/03,12:12:00,108.120,108.130,108.115,108.115,0
2019/06/03,12:13:00,108.120,108.120,108.115,108.115,0
2019/06/03,12:14:00,108.120,108.120,108.110,108.115,0
2019/06/03,12:15:00,108.110,108.120,108.110,108.110,0
2019/06/03,12:16:00,108.110,108.120,108.110,108.120,0
2019/06/03,12:17:00,108.115,108.115,108.105,108.110,0
2019/06/03,12:18:00,108.115,108.115,108.110,108.115,0
2019/06/03,12:19:00,108.115,108.125,108.115,108.120,0
2019/06/03,12:20:00,108.120,108.125,108.115,108.120,0
2019/06/03,12:21:00,108.120,108.125,108.120,108.120,0
2019/06/03,12:22:00,108.125,108.135,108.125,108.130,0
2019/06/03,12:23:00,108.135,108.135,108.125,108.135,0
2019/06/03,12:24:00,108.130,108.135,108.130,108.130,0
2019/06/03,12:25:00,108.130,108.160,108.130,108.150,0
2019/06/03,12:26:00,108.145,108.155,108.140,108.150,0
2019/06/03,12:27:00,108.145,108.150,108.135,108.145,0
2019/06/03,12:28:00,108.145,108.150,108.135,108.135,0
2019/06/03,12:29:00,108.140,108.145,108.140,108.145,0
2019/06/03,12:30:00,108.145,108.150,108.145,108.150,0
2019/06/03,12:31:00,108.150,108.170,108.150,108.160,0
2019/06/03,12:32:00,108.155,108.170,108.155,108.165,0
2019/06/03,12:33:00,108.165,108.170,108.160,108.170,0
2019/06/03,12:34:00,108.175,108.180,108.170,108.175,0
2019/06/03,12:35:00,108.175,108.175,108.170,108.175,0
2019/06/03,12:36:00,108.175,108.180,108.175,108.180,0
2019/06/03,12:37:00,108.180,108.185,108.175,108.180,0
2019/06/03,12:38:00,108.175,108.180,108.170,108.170,0
2019/06/03,12:39:00,108.175,108.185,108.170,108.175,0
2019/06/03,12:40:00,108.175,108.180,108.175,108.180,0
2019/06/03,12:41:00,108.175,108.175,108.170,108.175,0
2019/06/03,12:42:00,108.175,108.180,108.175,108.180,0
2019/06/03,12:43:00,108.175,108.180,108.170,108.175,0
2019/06/03,12:44:00,108.175,108.180,108.175,108.175,0
2019/06/03,12:45:00,108.175,108.175,108.170,108.170,0
2019/06/03,12:46:00,108.175,108.175,108.165,108.170,0
2019/06/03,12:47:00,108.165,108.170,108.155,108.160,0
2019/06/03,12:48:00,108.160,108.160,108.150,108.160,0
2019/06/03,12:49:00,108.160,108.165,108.160,108.165,0
2019/06/03,12:50:00,108.170,108.170,108.160,108.165,0
2019/06/03,12:51:00,108.165,108.170,108.160,108.160,0
2019/06/03,12:52:00,108.165,108.165,108.160,108.160,0
2019/06/03,12:53:00,108.160,108.165,108.160,108.160,0
2019/06/03,12:54:00,108.160,108.160,108.145,108.145,0
2019/06/03,12:55:00,108.145,108.145,108.135,108.140,0
2019/06/03,12:56:00,108.135,108.140,108.130,108.140,0
2019/06/03,12:57:00,108.140,108.140,108.135,108.140,0
2019/06/03,12:58:00,108.135,108.145,108.135,108.145,0
2019/06/03,12:59:00,108.145,108.160,108.145,108.150,0
2019/06/03,13:00:00,108.150,108.150,108.135,108.140,0
2019/06/03,13:01:00,108.135,108.145,108.135,108.140,0
2019/06/03,13:02:00,108.135,108.140,108.135,108.140,0
2019/06/03,13:03:00,108.135,108.145,108.135,108.145,0
2019/06/03,13:04:00,108.140,108.145,108.140,108.145,0
2019/06/03,13:05:00,108.155,108.160,108.150,108.155,0
2019/06/03,13:06:00,108.150,108.155,108.150,108.150,0
2019/06/03,13:07:00,108.145,108.155,108.145,108.155,0
2019/06/03,13:08:00,108.150,108.155,108.150,108.155,0
2019/06/03,13:09:00,108.150,108.155,108.150,108.155,0
2019/06/03,13:10:00,108.160,108.160,108.160,108.160,0
2019/06/03,13:11:00,108.155,108.170,108.155,108.165,0
2019/06/03,13:12:00,108.165,108.170,108.165,108.170,0
2019/06/03,13:13:00,108.175,108.175,108.170,108.175,0
2019/06/03,13:14:00,108.175,108.175,108.175,108.175,0
2019/06/03,13:15:00,108.180,108.185,108.175,108.175,0
2019/06/03,13:16:00,108.175,108.175,108.170,108.170,0
2019/06/03,13:17:00,108.175,108.175,108.160,108.160,0
2019/06/03,13:18:00,108.165,108.170,108.160,108.165,0
2019/06/03,13:19:00,108.165,108.165,108.150,108.155,0
2019/06/03,13:20:00,108.160,108.165,108.150,108.150,0
2019/06/03,13:21:00,108.155,108.160,108.150,108.160,0
2019/06/03,13:22:00,108.155,108.155,108.145,108.145,0
2019/06/03,13:23:00,108.150,108.150,108.125,108.140,0
2019/06/03,13:24:00,108.140,108.145,108.140,108.140,0
2019/06/03,13:25:00,108.135,108.140,108.130,108.130,0
2019/06/03,13:26:00,108.130,108.140,108.130,108.130,0
2019/06/03,13:27:00,108.125,108.130,108.125,108.125,0
2019/06/03,13:28:00,108.130,108.130,108.120,108.120,0
2019/06/03,13:29:00,108.125,108.130,108.120,108.130,0
2019/06/03,13:30:00,108.135,108.140,108.130,108.130,0
2019/06/03,13:31:00,108.135,108.135,108.125,108.130,0
2019/06/03,13:32:00,108.125,108.130,108.125,108.125,0
2019/06/03,13:33:00,108.125,108.130,108.125,108.130,0
2019/06/03,13:34:00,108.130,108.140,108.130,108.140,0
2019/06/03,13:35:00,108.135,108.140,108.130,108.130,0
2019/06/03,13:36:00,108.135,108.140,108.135,108.135,0
2019/06/03,13:37:00,108.135,108.140,108.130,108.135,0
2019/06/03,13:38:00,108.130,108.140,108.130,108.135,0
2019/06/03,13:39:00,108.130,108.135,108.130,108.135,0
2019/06/03,13:40:00,108.135,108.140,108.135,108.135,0
2019/06/03,13:41:00,108.135,108.135,108.125,108.130,0
2019/06/03,13:42:00,108.130,108.135,108.125,108.130,0
2019/06/03,13:43:00,108.130,108.130,108.125,108.125,0
2019/06/03,13:44:00,108.125,108.135,108.125,108.135,0
2019/06/03,13:45:00,108.135,108.135,108.130,108.130,0
2019/06/03,13:46:00,108.130,108.130,108.130,108.130,0
2019/06/03,13:47:00,108.130,108.135,108.125,108.135,0
2019/06/03,13:48:00,108.130,108.135,108.125,108.125,0
2019/06/03,13:49:00,108.125,108.130,108.125,108.130,0
2019/06/03,13:50:00,108.130,108.130,108.120,108.125,0
2019/06/03,13:51:00,108.125,108.125,108.115,108.115,0
2019/06/03,13:52:00,108.115,108.120,108.105,108.115,0
2019/06/03,13:53:00,108.110,108.125,108.110,108.115,0
2019/06/03,13:54:00,108.115,108.120,108.110,108.115,0
2019/06/03,13:55:00,108.110,108.115,108.105,108.110,0
2019/06/03,13:56:00,108.110,108.115,108.110,108.115,0
2019/06/03,13:57:00,108.115,108.115,108.105,108.105,0
2019/06/03,13:58:00,108.110,108.110,108.105,108.105,0
2019/06/03,13:59:00,108.100,108.100,108.090,108.090,0
2019/06/03,14:00:00,108.085,108.090,108.075,108.075,0
2019/06/03,14:01:00,108.080,108.100,108.080,108.095,0
2019/06/03,14:02:00,108.090,108.120,108.090,108.110,0
2019/06/03,14:03:00,108.110,108.115,108.110,108.115,0
2019/06/03,14:04:00,108.115,108.130,108.110,108.130,0
2019/06/03,14:05:00,108.120,108.120,108.115,108.115,0
2019/06/03,14:06:00,108.115,108.120,108.115,108.120,0
2019/06/03,14:07:00,108.120,108.130,108.120,108.130,0
2019/06/03,14:08:00,108.130,108.140,108.130,108.140,0
2019/06/03,14:09:00,108.135,108.150,108.135,108.150,0
2019/06/03,14:10:00,108.150,108.150,108.135,108.140,0
2019/06/03,14:11:00,108.145,108.145,108.135,108.140,0
2019/06/03,14:12:00,108.140,108.150,108.140,108.145,0
2019/06/03,14:13:00,108.145,108.145,108.135,108.135,0
2019/06/03,14:14:00,108.135,108.135,108.125,108.130,0
2019/06/03,14:15:00,108.130,108.145,108.130,108.145,0
2019/06/03,14:16:00,108.145,108.150,108.140,108.145,0
2019/06/03,14:17:00,108.140,108.150,108.140,108.145,0
2019/06/03,14:18:00,108.150,108.150,108.140,108.140,0
2019/06/03,14:19:00,108.140,108.140,108.130,108.130,0
2019/06/03,14:20:00,108.135,108.145,108.135,108.135,0
2019/06/03,14:21:00,108.140,108.140,108.135,108.140,0
2019/06/03,14:22:00,108.135,108.140,108.135,108.140,0
2019/06/03,14:23:00,108.140,108.145,108.140,108.145,0
2019/06/03,14:24:00,108.140,108.150,108.140,108.150,0
2019/06/03,14:25:00,108.150,108.150,108.150,108.150,0
2019/06/03,14:26:00,108.155,108.170,108.155,108.170,0
2019/06/03,14:27:00,108.180,108.180,108.170,108.175,0
2019/06/03,14:28:00,108.175,108.175,108.160,108.165,0
2019/06/03,14:29:00,108.170,108.170,108.165,108.165,0
2019/06/03,14:30:00,108.170,108.170,108.165,108.165,0
2019/06/03,14:31:00,108.170,108.195,108.170,108.195,0
2019/06/03,14:32:00,108.190,108.195,108.180,108.185,0
2019/06/03,14:33:00,108.190,108.190,108.185,108.185,0
2019/06/03,14:34:00,108.185,108.190,108.185,108.185,0
2019/06/03,14:35:00,108.185,108.195,108.180,108.180,0
2019/06/03,14:36:00,108.180,108.190,108.180,108.180,0
2019/06/03,14:37:00,108.185,108.185,108.175,108.180,0
2019/06/03,14:38:00,108.180,108.180,108.170,108.170,0
2019/06/03,14:39:00,108.175,108.175,108.170,108.170,0
2019/06/03,14:40:00,108.165,108.170,108.165,108.170,0
2019/06/03,14:41:00,108.170,108.180,108.165,108.180,0
2019/06/03,14:42:00,108.175,108.180,108.175,108.180,0
2019/06/03,14:43:00,108.180,108.190,108.180,108.190,0
2019/06/03,14:44:00,108.185,108.195,108.185,108.190,0
2019/06/03,14:45:00,108.185,108.200,108.185,108.200,0
2019/06/03,14:46:00,108.195,108.200,108.190,108.195,0
2019/06/03,14:47:00,108.195,108.220,108.190,108.220,0
2019/06/03,14:48:00,108.225,108.230,108.220,108.225,0
2019/06/03,14:49:00,108.230,108.230,108.220,108.225,0
2019/06/03,14:50:00,108.225,108.225,108.220,108.220,0
2019/06/03,14:51:00,108.220,108.230,108.215,108.215,0
2019/06/03,14:52:00,108.215,108.215,108.195,108.200,0
2019/06/03,14:53:00,108.195,108.205,108.195,108.195,0
2019/06/03,14:54:00,108.195,108.200,108.195,108.200,0
2019/06/03,14:55:00,108.195,108.200,108.190,108.195,0
2019/06/03,14:56:00,108.190,108.195,108.190,108.195,0
2019/06/03,14:57:00,108.200,108.200,108.200,108.200,0
2019/06/03,14:58:00,108.205,108.205,108.200,108.205,0
2019/06/03,14:59:00,108.205,108.210,108.200,108.205,0
2019/06/03,15:00:00,108.200,108.220,108.200,108.220,0
2019/06/03,15:01:00,108.220,108.245,108.220,108.235,0
2019/06/03,15:02:00,108.240,108.245,108.230,108.235,0
2019/06/03,15:03:00,108.235,108.240,108.230,108.235,0
2019/06/03,15:04:00,108.235,108.235,108.230,108.230,0
2019/06/03,15:05:00,108.230,108.235,108.230,108.230,0
2019/06/03,15:06:00,108.235,108.235,108.230,108.230,0
2019/06/03,15:07:00,108.235,108.235,108.230,108.230,0
2019/06/03,15:08:00,108.230,108.230,108.215,108.215,0
2019/06/03,15:09:00,108.210,108.210,108.200,108.205,0
2019/06/03,15:10:00,108.210,108.220,108.200,108.215,0
2019/06/03,15:11:00,108.215,108.215,108.200,108.210,0
2019/06/03,15:12:00,108.205,108.220,108.205,108.215,0
2019/06/03,15:13:00,108.215,108.220,108.210,108.215,0
2019/06/03,15:14:00,108.215,108.250,108.215,108.245,0
2019/06/03,15:15:00,108.240,108.250,108.240,108.245,0
2019/06/03,15:16:00,108.240,108.250,108.240,108.240,0
2019/06/03,15:17:00,108.245,108.265,108.245,108.265,0
2019/06/03,15:18:00,108.265,108.275,108.260,108.270,0
2019/06/03,15:19:00,108.275,108.275,108.250,108.255,0
2019/06/03,15:20:00,108.255,108.255,108.240,108.245,0
2019/06/03,15:21:00,108.245,108.250,108.235,108.240,0
2019/06/03,15:22:00,108.240,108.245,108.235,108.240,0
2019/06/03,15:23:00,108.235,108.245,108.235,108.245,0
2019/06/03,15:24:00,108.245,108.255,108.245,108.250,0
2019/06/03,15:25:00,108.245,108.250,108.240,108.250,0
2019/06/03,15:26:00,108.250,108.250,108.250,108.250,0
2019/06/03,15:27:00,108.255,108.275,108.255,108.270,0
2019/06/03,15:28:00,108.270,108.275,108.265,108.270,0
2019/06/03,15:29:00,108.270,108.275,108.260,108.265,0
2019/06/03,15:30:00,108.265,108.275,108.265,108.275,0
2019/06/03,15:31:00,108.270,108.270,108.265,108.270,0
2019/06/03,15:32:00,108.270,108.290,108.265,108.290,0
2019/06/03,15:33:00,108.295,108.300,108.290,108.300,0
2019/06/03,15:34:00,108.295,108.310,108.295,108.305,0
2019/06/03,15:35:00,108.310,108.310,108.300,108.300,0
2019/06/03,15:36:00,108.305,108.325,108.305,108.325,0
2019/06/03,15:37:00,108.330,108.365,108.330,108.365,0
2019/06/03,15:38:00,108.365,108.370,108.350,108.360,0
2019/06/03,15:39:00,108.355,108.375,108.355,108.370,0
2019/06/03,15:40:00,108.375,108.375,108.365,108.375,0
2019/06/03,15:41:00,108.370,108.385,108.370,108.370,0
2019/06/03,15:42:00,108.365,108.365,108.355,108.355,0
2019/06/03,15:43:00,108.360,108.360,108.355,108.355,0
2019/06/03,15:44:00,108.355,108.360,108.345,108.345,0
2019/06/03,15:45:00,108.350,108.365,108.350,108.365,0
2019/06/03,15:46:00,108.360,108.385,108.360,108.375,0
2019/06/03,15:47:00,108.375,108.375,108.365,108.370,0
2019/06/03,15:48:00,108.365,108.385,108.365,108.385,0
2019/06/03,15:49:00,108.380,108.385,108.380,108.380,0
2019/06/03,15:50:00,108.380,108.380,108.365,108.370,0
2019/06/03,15:51:00,108.370,108.370,108.365,108.365,0
2019/06/03,15:52:00,108.370,108.370,108.355,108.360,0
2019/06/03,15:53:00,108.360,108.365,108.360,108.360,0
2019/06/03,15:54:00,108.360,108.370,108.355,108.370,0
2019/06/03,15:55:00,108.370,108.370,108.360,108.365,0
2019/06/03,15:56:00,108.360,108.365,108.360,108.365,0
2019/06/03,15:57:00,108.365,108.365,108.350,108.355,0
2019/06/03,15:58:00,108.355,108.360,108.355,108.360,0
2019/06/03,15:59:00,108.355,108.355,108.330,108.330,0
2019/06/03,16:00:00,108.330,108.350,108.325,108.335,0
2019/06/03,16:01:00,108.340,108.360,108.340,108.360,0
2019/06/03,16:02:00,108.355,108.365,108.340,108.365,0
2019/06/03,16:03:00,108.365,108.380,108.335,108.335,0
2019/06/03,16:04:00,108.330,108.330,108.310,108.330,0
2019/06/03,16:05:00,108.325,108.345,108.320,108.330,0
2019/06/03,16:06:00,108.330,108.340,108.325,108.335,0
2019/06/03,16:07:00,108.330,108.335,108.310,108.315,0
2019/06/03,16:08:00,108.315,108.325,108.310,108.315,0
2019/06/03,16:09:00,108.310,108.310,108.300,108.305,0
2019/06/03,16:10:00,108.305,108.325,108.300,108.315,0
2019/06/03,16:11:00,108.315,108.320,108.300,108.305,0
2019/06/03,16:12:00,108.305,108.305,108.275,108.280,0
2019/06/03,16:13:00,108.280,108.290,108.255,108.255,0
2019/06/03,16:14:00,108.260,108.260,108.210,108.225,0
2019/06/03,16:15:00,108.225,108.230,108.195,108.200,0
2019/06/03,16:16:00,108.195,108.210,108.180,108.180,0
2019/06/03,16:17:00,108.185,108.215,108.185,108.200,0
2019/06/03,16:18:00,108.195,108.195,108.160,108.175,0
2019/06/03,16:19:00,108.175,108.205,108.155,108.200,0
2019/06/03,16:20:00,108.200,108.210,108.195,108.205,0
2019/06/03,16:21:00,108.210,108.215,108.190,108.200,0
2019/06/03,16:22:00,108.200,108.225,108.200,108.225,0
2019/06/03,16:23:00,108.225,108.230,108.200,108.205,0
2019/06/03,16:24:00,108.205,108.220,108.175,108.190,0
2019/06/03,16:25:00,108.190,108.205,108.185,108.205,0
2019/06/03,16:26:00,108.200,108.200,108.175,108.190,0
2019/06/03,16:27:00,108.190,108.190,108.180,108.180,0
2019/06/03,16:28:00,108.185,108.200,108.180,108.200,0
2019/06/03,16:29:00,108.205,108.225,108.205,108.210,0
2019/06/03,16:30:00,108.205,108.225,108.205,108.215,0
2019/06/03,16:31:00,108.210,108.215,108.205,108.210,0
2019/06/03,16:32:00,108.205,108.210,108.185,108.210,0
2019/06/03,16:33:00,108.210,108.245,108.210,108.230,0
2019/06/03,16:34:00,108.235,108.235,108.215,108.225,0
2019/06/03,16:35:00,108.225,108.235,108.215,108.225,0
2019/06/03,16:36:00,108.225,108.230,108.210,108.225,0
2019/06/03,16:37:00,108.220,108.250,108.220,108.240,0
2019/06/03,16:38:00,108.240,108.265,108.240,108.265,0
2019/06/03,16:39:00,108.270,108.270,108.235,108.235,0
2019/06/03,16:40:00,108.235,108.240,108.215,108.230,0
2019/06/03,16:41:00,108.235,108.235,108.210,108.230,0
2019/06/03,16:42:00,108.235,108.235,108.215,108.230,0
2019/06/03,16:43:00,108.230,108.250,108.225,108.245,0
2019/06/03,16:44:00,108.245,108.255,108.245,108.250,0
2019/06/03,16:45:00,108.250,108.260,108.240,108.250,0
2019/06/03,16:46:00,108.255,108.265,108.220,108.220,0
2019/06/03,16:47:00,108.225,108.230,108.215,108.220,0
2019/06/03,16:48:00,108.220,108.220,108.200,108.210,0
2019/06/03,16:49:00,108.210,108.230,108.205,108.205,0
2019/06/03,16:50:00,108.200,108.210,108.185,108.190,0
2019/06/03,16:51:00,108.190,108.210,108.185,108.205,0
2019/06/03,16:52:00,108.210,108.220,108.205,108.220,0
2019/06/03,16:53:00,108.215,108.230,108.210,108.230,0
2019/06/03,16:54:00,108.225,108.230,108.220,108.230,0
2019/06/03,16:55:00,108.230,108.240,108.220,108.240,0
2019/06/03,16:56:00,108.240,108.270,108.235,108.270,0
2019/06/03,16:57:00,108.270,108.270,108.250,108.250,0
2019/06/03,16:58:00,108.250,108.265,108.250,108.260,0
2019/06/03,16:59:00,108.265,108.280,108.255,108.255,0
2019/06/03,17:00:00,108.260,108.260,108.250,108.250,0
2019/06/03,17:01:00,108.255,108.260,108.240,108.240,0
2019/06/03,17:02:00,108.245,108.275,108.245,108.265,0
2019/06/03,17:03:00,108.270,108.290,108.260,108.280,0
2019/06/03,17:04:00,108.280,108.280,108.270,108.275,0
2019/06/03,17:05:00,108.270,108.295,108.270,108.290,0
2019/06/03,17:06:00,108.295,108.295,108.280,108.295,0
2019/06/03,17:07:00,108.300,108.300,108.280,108.285,0
2019/06/03,17:08:00,108.285,108.305,108.285,108.300,0
2019/06/03,17:09:00,108.295,108.295,108.280,108.290,0
2019/06/03,17:10:00,108.290,108.290,108.285,108.290,0
2019/06/03,17:11:00,108.290,108.290,108.270,108.270,0
2019/06/03,17:12:00,108.270,108.280,108.265,108.275,0
2019/06/03,17:13:00,108.270,108.280,108.260,108.260,0
2019/06/03,17:14:00,108.260,108.260,108.245,108.255,0
2019/06/03,17:15:00,108.255,108.265,108.255,108.255,0
2019/06/03,17:16:00,108.260,108.280,108.255,108.275,0
2019/06/03,17:17:00,108.280,108.290,108.260,108.290,0
2019/06/03,17:18:00,108.285,108.290,108.275,108.275,0
2019/06/03,17:19:00,108.280,108.280,108.275,108.275,0
2019/06/03,17:20:00,108.275,108.275,108.255,108.260,0
2019/06/03,17:21:00,108.260,108.265,108.250,108.255,0
2019/06/03,17:22:00,108.255,108.260,108.250,108.255,0
2019/06/03,17:23:00,108.255,108.275,108.255,108.270,0
2019/06/03,17:24:00,108.270,108.285,108.265,108.285,0
2019/06/03,17:25:00,108.290,108.290,108.275,108.285,0
2019/06/03,17:26:00,108.280,108.285,108.265,108.265,0
2019/06/03,17:27:00,108.265,108.265,108.260,108.265,0
2019/06/03,17:28:00,108.265,108.265,108.260,108.265,0
2019/06/03,17:29:00,108.265,108.280,108.260,108.270,0
2019/06/03,17:30:00,108.270,108.270,108.245,108.245,0
2019/06/03,17:31:00,108.250,108.250,108.230,108.235,0
2019/06/03,17:32:00,108.235,108.240,108.235,108.240,0
2019/06/03,17:33:00,108.235,108.255,108.235,108.250,0
2019/06/03,17:34:00,108.250,108.260,108.235,108.240,0
2019/06/03,17:35:00,108.240,108.245,108.215,108.220,0
2019/06/03,17:36:00,108.220,108.225,108.215,108.215,0
2019/06/03,17:37:00,108.220,108.230,108.210,108.225,0
2019/06/03,17:38:00,108.225,108.225,108.205,108.210,0
2019/06/03,17:39:00,108.210,108.210,108.180,108.190,0
2019/06/03,17:40:00,108.190,108.195,108.175,108.190,0
2019/06/03,17:41:00,108.195,108.210,108.190,108.210,0
2019/06/03,17:42:00,108.205,108.210,108.200,108.205,0
2019/06/03,17:43:00,108.205,108.235,108.205,108.225,0
2019/06/03,17:44:00,108.225,108.225,108.220,108.225,0
2019/06/03,17:45:00,108.230,108.235,108.225,108.230,0
2019/06/03,17:46:00,108.235,108.235,108.225,108.230,0
2019/06/03,17:47:00,108.225,108.230,108.225,108.230,0
2019/06/03,17:48:00,108.225,108.230,108.215,108.215,0
2019/06/03,17:49:00,108.215,108.215,108.215,108.215,0
2019/06/03,17:50:00,108.220,108.225,108.215,108.220,0
2019/06/03,17:51:00,108.220,108.250,108.220,108.250,0
2019/06/03,17:52:00,108.245,108.265,108.240,108.255,0
2019/06/03,17:53:00,108.255,108.265,108.245,108.260,0
2019/06/03,17:54:00,108.255,108.280,108.255,108.275,0
2019/06/03,17:55:00,108.275,108.275,108.270,108.270,0
2019/06/03,17:56:00,108.270,108.290,108.270,108.275,0
2019/06/03,17:57:00,108.275,108.280,108.275,108.275,0
2019/06/03,17:58:00,108.280,108.280,108.270,108.270,0
2019/06/03,17:59:00,108.270,108.270,108.250,108.260,0
2019/06/03,18:00:00,108.260,108.280,108.260,108.280,0
2019/06/03,18:01:00,108.275,108.280,108.260,108.265,0
2019/06/03,18:02:00,108.265,108.285,108.260,108.270,0
2019/06/03,18:03:00,108.275,108.285,108.265,108.265,0
2019/06/03,18:04:00,108.265,108.300,108.265,108.275,0
2019/06/03,18:05:00,108.270,108.280,108.270,108.280,0
2019/06/03,18:06:00,108.280,108.295,108.275,108.280,0
2019/06/03,18:07:00,108.280,108.280,108.275,108.280,0
2019/06/03,18:08:00,108.280,108.280,108.265,108.265,0
2019/06/03,18:09:00,108.260,108.265,108.240,108.260,0
2019/06/03,18:10:00,108.265,108.285,108.260,108.285,0
2019/06/03,18:11:00,108.285,108.290,108.285,108.290,0
2019/06/03,18:12:00,108.290,108.300,108.285,108.295,0
2019/06/03,18:13:00,108.290,108.295,108.285,108.290,0
2019/06/03,18:14:00,108.290,108.295,108.285,108.295,0
2019/06/03,18:15:00,108.290,108.305,108.290,108.300,0
2019/06/03,18:16:00,108.300,108.305,108.285,108.290,0
2019/06/03,18:17:00,108.290,108.300,108.285,108.300,0
2019/06/03,18:18:00,108.295,108.300,108.295,108.300,0
2019/06/03,18:19:00,108.295,108.305,108.290,108.305,0
2019/06/03,18:20:00,108.310,108.320,108.310,108.320,0
2019/06/03,18:21:00,108.320,108.320,108.300,108.310,0
2019/06/03,18:22:00,108.305,108.310,108.295,108.295,0
2019/06/03,18:23:00,108.295,108.300,108.290,108.300,0
2019/06/03,18:24:00,108.300,108.305,108.295,108.305,0
2019/06/03,18:25:00,108.305,108.305,108.305,108.305,0
2019/06/03,18:26:00,108.310,108.315,108.310,108.315,0
2019/06/03,18:27:00,108.320,108.335,108.320,108.330,0
2019/06/03,18:28:00,108.330,108.340,108.330,108.335,0
2019/06/03,18:29:00,108.335,108.335,108.320,108.325,0
2019/06/03,18:30:00,108.325,108.325,108.320,108.320,0
2019/06/03,18:31:00,108.325,108.325,108.320,108.325,0
2019/06/03,18:32:00,108.320,108.330,108.320,108.330,0
2019/06/03,18:33:00,108.330,108.330,108.320,108.325,0
2019/06/03,18:34:00,108.320,108.335,108.320,108.325,0
2019/06/03,18:35:00,108.320,108.325,108.320,108.320,0
2019/06/03,18:36:00,108.320,108.320,108.315,108.320,0
2019/06/03,18:37:00,108.315,108.320,108.305,108.305,0
2019/06/03,18:38:00,108.305,108.310,108.300,108.305,0
2019/06/03,18:39:00,108.305,108.330,108.305,108.330,0
2019/06/03,18:40:00,108.325,108.330,108.325,108.325,0
2019/06/03,18:41:00,108.330,108.330,108.320,108.330,0
2019/06/03,18:42:00,108.325,108.330,108.315,108.320,0
2019/06/03,18:43:00,108.320,108.330,108.320,108.330,0
2019/06/03,18:44:00,108.335,108.350,108.330,108.330,0
2019/06/03,18:45:00,108.330,108.350,108.330,108.340,0
2019/06/03,18:46:00,108.345,108.345,108.325,108.325,0
2019/06/03,18:47:00,108.325,108.330,108.320,108.330,0
2019/06/03,18:48:00,108.335,108.340,108.335,108.340,0
2019/06/03,18:49:00,108.345,108.350,108.335,108.350,0
2019/06/03,18:50:00,108.345,108.350,108.345,108.345,0
2019/06/03,18:51:00,108.340,108.345,108.335,108.345,0
2019/06/03,18:52:00,108.340,108.345,108.340,108.340,0
2019/06/03,18:53:00,108.345,108.345,108.340,108.345,0
2019/06/03,18:54:00,108.345,108.345,108.340,108.345,0
2019/06/03,18:55:00,108.345,108.355,108.340,108.355,0
2019/06/03,18:56:00,108.355,108.360,108.355,108.360,0
2019/06/03,18:57:00,108.355,108.365,108.355,108.365,0
2019/06/03,18:58:00,108.370,108.370,108.360,108.365,0
2019/06/03,18:59:00,108.365,108.365,108.355,108.355,0
2019/06/03,19:00:00,108.355,108.360,108.345,108.350,0
2019/06/03,19:01:00,108.345,108.350,108.345,108.345,0
2019/06/03,19:02:00,108.345,108.350,108.340,108.345,0
2019/06/03,19:03:00,108.350,108.355,108.345,108.350,0
2019/06/03,19:04:00,108.355,108.375,108.355,108.375,0
2019/06/03,19:05:00,108.380,108.385,108.370,108.370,0
2019/06/03,19:06:00,108.375,108.380,108.375,108.375,0
2019/06/03,19:07:00,108.370,108.370,108.360,108.365,0
2019/06/03,19:08:00,108.360,108.365,108.355,108.365,0
2019/06/03,19:09:00,108.365,108.380,108.365,108.380,0
2019/06/03,19:10:00,108.375,108.380,108.365,108.370,0
2019/06/03,19:11:00,108.365,108.365,108.355,108.360,0
2019/06/03,19:12:00,108.360,108.360,108.360,108.360,0
2019/06/03,19:13:00,108.360,108.360,108.345,108.345,0
2019/06/03,19:14:00,108.350,108.360,108.350,108.350,0
2019/06/03,19:15:00,108.345,108.350,108.340,108.345,0
2019/06/03,19:16:00,108.340,108.350,108.340,108.345,0
2019/06/03,19:17:00,108.345,108.350,108.345,108.350,0
2019/06/03,19:18:00,108.345,108.355,108.345,108.355,0
2019/06/03,19:19:00,108.355,108.355,108.350,108.355,0
2019/06/03,19:20:00,108.350,108.355,108.350,108.350,0
2019/06/03,19:21:00,108.345,108.350,108.340,108.340,0
2019/06/03,19:22:00,108.340,108.340,108.340,108.340,0
2019/06/03,19:23:00,108.340,108.340,108.340,108.340,0
2019/06/03,19:24:00,108.340,108.340,108.340,108.340,0
2019/06/03,19:25:00,108.340,108.340,108.335,108.340,0
2019/06/03,19:26:00,108.335,108.340,108.325,108.330,0
2019/06/03,19:27:00,108.335,108.335,108.325,108.330,0
2019/06/03,19:28:00,108.330,108.330,108.325,108.325,0
2019/06/03,19:29:00,108.325,108.330,108.325,108.325,0
2019/06/03,19:30:00,108.325,108.330,108.325,108.330,0
2019/06/03,19:31:00,108.335,108.335,108.330,108.335,0
2019/06/03,19:32:00,108.335,108.345,108.330,108.335,0
2019/06/03,19:33:00,108.335,108.345,108.330,108.330,0
2019/06/03,19:34:00,108.330,108.335,108.325,108.330,0
2019/06/03,19:35:00,108.330,108.335,108.325,108.325,0
2019/06/03,19:36:00,108.325,108.325,108.320,108.320,0
2019/06/03,19:37:00,108.320,108.330,108.320,108.325,0
2019/06/03,19:38:00,108.325,108.330,108.325,108.330,0
2019/06/03,19:39:00,108.325,108.330,108.320,108.325,0
2019/06/03,19:40:00,108.325,108.325,108.315,108.315,0
2019/06/03,19:41:00,108.310,108.315,108.310,108.310,0
2019/06/03,19:42:00,108.310,108.315,108.305,108.310,0
2019/06/03,19:43:00,108.310,108.315,108.310,108.310,0
2019/06/03,19:44:00,108.310,108.315,108.310,108.315,0
2019/06/03,19:45:00,108.310,108.310,108.305,108.305,0
2019/06/03,19:46:00,108.305,108.315,108.305,108.315,0
2019/06/03,19:47:00,108.310,108.315,108.310,108.315,0
2019/06/03,19:48:00,108.310,108.315,108.310,108.315,0
2019/06/03,19:49:00,108.310,108.310,108.310,108.310,0
2019/06/03,19:50:00,108.310,108.315,108.310,108.310,0
2019/06/03,19:51:00,108.310,108.310,108.305,108.305,0
2019/06/03,19:52:00,108.305,108.305,108.300,108.300,0
2019/06/03,19:53:00,108.305,108.305,108.305,108.305,0
2019/06/03,19:54:00,108.305,108.305,108.305,108.305,0
2019/06/03,19:55:00,108.300,108.310,108.300,108.305,0
2019/06/03,19:56:00,108.300,108.305,108.300,108.305,0
2019/06/03,19:57:00,108.305,108.310,108.305,108.310,0
2019/06/03,19:58:00,108.310,108.315,108.310,108.310,0
2019/06/03,19:59:00,108.315,108.315,108.305,108.305,0
2019/06/03,20:00:00,108.305,108.305,108.300,108.300,0
2019/06/03,20:01:00,108.300,108.305,108.300,108.300,0
2019/06/03,20:02:00,108.305,108.305,108.300,108.300,0
2019/06/03,20:03:00,108.300,108.305,108.300,108.305,0
2019/06/03,20:04:00,108.300,108.305,108.300,108.300,0
2019/06/03,20:05:00,108.300,108.300,108.295,108.295,0
2019/06/03,20:07:00,108.300,108.300,108.295,108.300,0
2019/06/03,20:08:00,108.305,108.305,108.305,108.305,0
2019/06/03,20:09:00,108.305,108.315,108.305,108.315,0
2019/06/03,20:10:00,108.310,108.315,108.310,108.315,0
2019/06/03,20:11:00,108.315,108.320,108.310,108.310,0
2019/06/03,20:12:00,108.310,108.310,108.310,108.310,0
2019/06/03,20:13:00,108.310,108.310,108.310,108.310,0
2019/06/03,20:14:00,108.315,108.315,108.305,108.315,0
2019/06/03,20:15:00,108.320,108.330,108.320,108.330,0
2019/06/03,20:16:00,108.325,108.330,108.315,108.315,0
2019/06/03,20:17:00,108.315,108.325,108.310,108.310,0
2019/06/03,20:18:00,108.310,108.310,108.310,108.310,0
2019/06/03,20:19:00,108.310,108.310,108.310,108.310,0
2019/06/03,20:20:00,108.315,108.320,108.315,108.320,0
2019/06/03,20:21:00,108.320,108.335,108.320,108.330,0
2019/06/03,20:22:00,108.330,108.330,108.320,108.320,0
2019/06/03,20:23:00,108.325,108.350,108.320,108.345,0
2019/06/03,20:24:00,108.345,108.350,108.335,108.345,0
2019/06/03,20:25:00,108.350,108.355,108.350,108.355,0
2019/06/03,20:26:00,108.355,108.355,108.350,108.355,0
2019/06/03,20:27:00,108.350,108.355,108.345,108.350,0
2019/06/03,20:28:00,108.350,108.360,108.345,108.350,0
2019/06/03,20:29:00,108.350,108.365,108.350,108.365,0
2019/06/03,20:30:00,108.365,108.380,108.365,108.380,0
2019/06/03,20:31:00,108.375,108.380,108.375,108.380,0
2019/06/03,20:32:00,108.380,108.380,108.375,108.375,0
2019/06/03,20:33:00,108.370,108.380,108.370,108.380,0
2019/06/03,20:34:00,108.380,108.385,108.380,108.385,0
2019/06/03,20:35:00,108.385,108.385,108.375,108.380,0
2019/06/03,20:36:00,108.380,108.385,108.380,108.385,0
2019/06/03,20:37:00,108.380,108.385,108.375,108.385,0
2019/06/03,20:38:00,108.380,108.385,108.370,108.380,0
2019/06/03,20:39:00,108.380,108.380,108.365,108.370,0
2019/06/03,20:40:00,108.375,108.380,108.375,108.380,0
2019/06/03,20:41:00,108.385,108.390,108.380,108.385,0
2019/06/03,20:42:00,108.390,108.390,108.385,108.390,0
2019/06/03,20:43:00,108.390,108.395,108.390,108.390,0
2019/06/03,20:44:00,108.390,108.400,108.390,108.395,0
2019/06/03,20:45:00,108.390,108.395,108.390,108.395,0
2019/06/03,20:46:00,108.395,108.395,108.375,108.375,0
2019/06/03,20:47:00,108.380,108.385,108.380,108.380,0
2019/06/03,20:48:00,108.385,108.390,108.385,108.385,0
2019/06/03,20:49:00,108.385,108.385,108.375,108.375,0
2019/06/03,20:50:00,108.375,108.380,108.370,108.380,0
2019/06/03,20:51:00,108.380,108.385,108.380,108.385,0
2019/06/03,20:52:00,108.380,108.385,108.375,108.385,0
2019/06/03,20:53:00,108.380,108.380,108.370,108.375,0
2019/06/03,20:54:00,108.375,108.380,108.370,108.370,0
2019/06/03,20:55:00,108.375,108.380,108.375,108.380,0
2019/06/03,20:56:00,108.375,108.380,108.360,108.365,0
2019/06/03,20:57:00,108.360,108.370,108.360,108.370,0
2019/06/03,20:58:00,108.370,108.380,108.370,108.370,0
2019/06/03,20:59:00,108.370,108.380,108.370,108.380,0
2019/06/03,21:00:00,108.375,108.375,108.365,108.375,0
2019/06/03,21:01:00,108.375,108.375,108.370,108.375,0
2019/06/03,21:02:00,108.370,108.375,108.370,108.370,0
2019/06/03,21:03:00,108.375,108.375,108.355,108.355,0
2019/06/03,21:04:00,108.360,108.360,108.355,108.360,0
2019/06/03,21:05:00,108.355,108.360,108.350,108.350,0
2019/06/03,21:06:00,108.350,108.350,108.340,108.340,0
2019/06/03,21:07:00,108.340,108.345,108.335,108.335,0
2019/06/03,21:08:00,108.340,108.340,108.335,108.340,0
2019/06/03,21:09:00,108.340,108.340,108.331,108.335,0
2019/06/03,21:10:00,108.340,108.340,108.325,108.330,0
2019/06/03,21:11:00,108.335,108.365,108.335,108.365,0
2019/06/03,21:12:00,108.365,108.365,108.360,108.360,0
2019/06/03,21:13:00,108.355,108.355,108.335,108.335,0
2019/06/03,21:14:00,108.335,108.345,108.330,108.345,0
2019/06/03,21:15:00,108.345,108.345,108.330,108.335,0
2019/06/03,21:16:00,108.330,108.340,108.330,108.335,0
2019/06/03,21:17:00,108.335,108.335,108.320,108.320,0
2019/06/03,21:18:00,108.325,108.325,108.315,108.315,0
2019/06/03,21:19:00,108.315,108.315,108.300,108.305,0
2019/06/03,21:20:00,108.300,108.310,108.300,108.305,0
2019/06/03,21:21:00,108.310,108.310,108.300,108.300,0
2019/06/03,21:22:00,108.300,108.300,108.285,108.285,0
2019/06/03,21:23:00,108.285,108.285,108.275,108.285,0
2019/06/03,21:24:00,108.285,108.300,108.285,108.300,0
2019/06/03,21:25:00,108.305,108.310,108.300,108.305,0
2019/06/03,21:26:00,108.305,108.310,108.290,108.295,0
2019/06/03,21:27:00,108.290,108.295,108.280,108.285,0
2019/06/03,21:28:00,108.290,108.295,108.260,108.270,0
2019/06/03,21:29:00,108.265,108.265,108.255,108.255,0
2019/06/03,21:30:00,108.260,108.270,108.250,108.265,0
2019/06/03,21:31:00,108.270,108.290,108.270,108.275,0
2019/06/03,21:32:00,108.275,108.290,108.275,108.290,0
2019/06/03,21:33:00,108.295,108.295,108.285,108.285,0
2019/06/03,21:34:00,108.280,108.290,108.270,108.290,0
2019/06/03,21:35:00,108.290,108.300,108.280,108.295,0
2019/06/03,21:36:00,108.290,108.290,108.285,108.290,0
2019/06/03,21:37:00,108.290,108.290,108.280,108.280,0
2019/06/03,21:38:00,108.280,108.280,108.250,108.280,0
2019/06/03,21:39:00,108.280,108.285,108.275,108.285,0
2019/06/03,21:40:00,108.285,108.295,108.285,108.285,0
2019/06/03,21:41:00,108.290,108.295,108.275,108.280,0
2019/06/03,21:42:00,108.280,108.295,108.280,108.290,0
2019/06/03,21:43:00,108.290,108.290,108.280,108.280,0
2019/06/03,21:44:00,108.280,108.295,108.280,108.295,0
2019/06/03,21:45:00,108.295,108.295,108.290,108.295,0
2019/06/03,21:46:00,108.295,108.330,108.290,108.330,0
2019/06/03,21:47:00,108.325,108.345,108.320,108.330,0
2019/06/03,21:48:00,108.330,108.345,108.330,108.340,0
2019/06/03,21:49:00,108.345,108.350,108.340,108.345,0
2019/06/03,21:50:00,108.350,108.355,108.345,108.355,0
2019/06/03,21:51:00,108.350,108.360,108.350,108.355,0
2019/06/03,21:52:00,108.350,108.360,108.350,108.355,0
2019/06/03,21:53:00,108.350,108.355,108.330,108.335,0
2019/06/03,21:54:00,108.335,108.340,108.330,108.330,0
2019/06/03,21:55:00,108.335,108.340,108.330,108.330,0
2019/06/03,21:56:00,108.335,108.340,108.325,108.325,0
2019/06/03,21:57:00,108.320,108.330,108.320,108.330,0
2019/06/03,21:58:00,108.330,108.335,108.330,108.330,0
2019/06/03,21:59:00,108.330,108.360,108.330,108.360,0
2019/06/03,22:00:00,108.355,108.365,108.345,108.350,0
2019/06/03,22:01:00,108.350,108.355,108.330,108.335,0
2019/06/03,22:02:00,108.335,108.345,108.335,108.335,0
2019/06/03,22:03:00,108.340,108.345,108.320,108.340,0
2019/06/03,22:04:00,108.340,108.360,108.340,108.350,0
2019/06/03,22:05:00,108.355,108.380,108.355,108.380,0
2019/06/03,22:06:00,108.375,108.380,108.375,108.375,0
2019/06/03,22:07:00,108.375,108.380,108.375,108.380,0
2019/06/03,22:08:00,108.380,108.380,108.375,108.380,0
2019/06/03,22:09:00,108.380,108.380,108.375,108.380,0
2019/06/03,22:10:00,108.375,108.380,108.365,108.370,0
2019/06/03,22:11:00,108.365,108.370,108.365,108.370,0
2019/06/03,22:12:00,108.375,108.375,108.360,108.365,0
2019/06/03,22:13:00,108.360,108.361,108.355,108.360,0
2019/06/03,22:14:00,108.360,108.365,108.345,108.350,0
2019/06/03,22:15:00,108.345,108.350,108.330,108.335,0
2019/06/03,22:16:00,108.340,108.345,108.335,108.345,0
2019/06/03,22:17:00,108.340,108.345,108.340,108.340,0
2019/06/03,22:18:00,108.340,108.340,108.335,108.335,0
2019/06/03,22:19:00,108.340,108.350,108.335,108.340,0
2019/06/03,22:20:00,108.345,108.350,108.345,108.350,0
2019/06/03,22:21:00,108.355,108.380,108.355,108.380,0
2019/06/03,22:22:00,108.380,108.385,108.380,108.380,0
2019/06/03,22:23:00,108.380,108.385,108.380,108.385,0
2019/06/03,22:24:00,108.380,108.385,108.380,108.385,0
2019/06/03,22:25:00,108.380,108.380,108.375,108.380,0
2019/06/03,22:26:00,108.375,108.380,108.370,108.375,0
2019/06/03,22:27:00,108.380,108.390,108.375,108.390,0
2019/06/03,22:28:00,108.390,108.390,108.385,108.390,0
2019/06/03,22:29:00,108.390,108.390,108.390,108.390,0
2019/06/03,22:30:00,108.390,108.390,108.385,108.385,0
2019/06/03,22:31:00,108.380,108.390,108.370,108.385,0
2019/06/03,22:32:00,108.390,108.435,108.385,108.430,0
2019/06/03,22:33:00,108.425,108.435,108.420,108.430,0
2019/06/03,22:34:00,108.430,108.430,108.420,108.425,0
2019/06/03,22:35:00,108.425,108.430,108.425,108.430,0
2019/06/03,22:36:00,108.430,108.430,108.415,108.420,0
2019/06/03,22:37:00,108.420,108.430,108.420,108.420,0
2019/06/03,22:38:00,108.420,108.425,108.415,108.420,0
2019/06/03,22:39:00,108.415,108.420,108.410,108.415,0
2019/06/03,22:40:00,108.410,108.420,108.405,108.405,0
2019/06/03,22:41:00,108.410,108.420,108.400,108.400,0
2019/06/03,22:42:00,108.401,108.405,108.390,108.390,0
2019/06/03,22:43:00,108.390,108.390,108.370,108.370,0
2019/06/03,22:44:00,108.375,108.375,108.370,108.370,0
2019/06/03,22:45:00,108.370,108.370,108.355,108.360,0
2019/06/03,22:46:00,108.365,108.365,108.330,108.330,0
2019/06/03,22:47:00,108.330,108.345,108.325,108.330,0
2019/06/03,22:48:00,108.330,108.330,108.315,108.320,0
2019/06/03,22:49:00,108.320,108.325,108.305,108.320,0
2019/06/03,22:50:00,108.325,108.330,108.320,108.325,0
2019/06/03,22:51:00,108.325,108.335,108.325,108.335,0
2019/06/03,22:52:00,108.335,108.335,108.315,108.325,0
2019/06/03,22:53:00,108.330,108.330,108.310,108.310,0
2019/06/03,22:54:00,108.310,108.325,108.305,108.305,0
2019/06/03,22:55:00,108.305,108.310,108.270,108.270,0
2019/06/03,22:56:00,108.275,108.285,108.270,108.285,0
2019/06/03,22:57:00,108.285,108.295,108.265,108.280,0
2019/06/03,22:58:00,108.270,108.290,108.270,108.290,0
2019/06/03,22:59:00,108.290,108.290,108.260,108.260,0
2019/06/03,23:00:00,108.260,108.280,108.260,108.275,0
2019/06/03,23:01:00,108.240,108.345,108.200,108.335,0
2019/06/03,23:02:00,108.345,108.350,108.305,108.315,0
2019/06/03,23:03:00,108.310,108.315,108.240,108.270,0
2019/06/03,23:04:00,108.270,108.280,108.250,108.260,0
2019/06/03,23:05:00,108.255,108.300,108.255,108.275,0
2019/06/03,23:06:00,108.275,108.305,108.255,108.290,0
2019/06/03,23:07:00,108.290,108.330,108.275,108.330,0
2019/06/03,23:08:00,108.325,108.360,108.320,108.360,0
2019/06/03,23:09:00,108.360,108.370,108.325,108.340,0
2019/06/03,23:10:00,108.335,108.350,108.330,108.345,0
2019/06/03,23:11:00,108.340,108.340,108.325,108.325,0
2019/06/03,23:12:00,108.325,108.360,108.325,108.330,0
2019/06/03,23:13:00,108.330,108.335,108.305,108.320,0
2019/06/03,23:14:00,108.315,108.345,108.305,108.310,0
2019/06/03,23:15:00,108.310,108.330,108.300,108.320,0
2019/06/03,23:16:00,108.315,108.320,108.290,108.315,0
2019/06/03,23:17:00,108.315,108.325,108.290,108.300,0
2019/06/03,23:18:00,108.300,108.310,108.290,108.305,0
2019/06/03,23:19:00,108.305,108.325,108.305,108.325,0
2019/06/03,23:20:00,108.320,108.340,108.310,108.330,0
2019/06/03,23:21:00,108.335,108.335,108.310,108.320,0
2019/06/03,23:22:00,108.320,108.340,108.315,108.325,0
2019/06/03,23:23:00,108.330,108.330,108.315,108.320,0
2019/06/03,23:24:00,108.320,108.325,108.315,108.325,0
2019/06/03,23:25:00,108.325,108.345,108.320,108.345,0
2019/06/03,23:26:00,108.340,108.345,108.325,108.335,0
2019/06/03,23:27:00,108.335,108.335,108.325,108.330,0
2019/06/03,23:28:00,108.335,108.345,108.330,108.335,0
2019/06/03,23:29:00,108.340,108.360,108.335,108.355,0
2019/06/03,23:30:00,108.350,108.350,108.330,108.350,0
2019/06/03,23:31:00,108.345,108.350,108.330,108.340,0
2019/06/03,23:32:00,108.345,108.350,108.325,108.345,0
2019/06/03,23:33:00,108.340,108.350,108.325,108.340,0
2019/06/03,23:34:00,108.340,108.340,108.330,108.330,0
2019/06/03,23:35:00,108.325,108.345,108.325,108.345,0
2019/06/03,23:36:00,108.340,108.350,108.335,108.335,0
2019/06/03,23:37:00,108.340,108.350,108.330,108.335,0
2019/06/03,23:38:00,108.330,108.345,108.330,108.345,0
2019/06/03,23:39:00,108.340,108.350,108.340,108.345,0
2019/06/03,23:40:00,108.350,108.380,108.345,108.360,0
2019/06/03,23:41:00,108.360,108.375,108.355,108.370,0
2019/06/03,23:42:00,108.365,108.385,108.350,108.365,0
2019/06/03,23:43:00,108.360,108.365,108.350,108.355,0
2019/06/03,23:44:00,108.360,108.390,108.355,108.380,0
2019/06/03,23:45:00,108.385,108.405,108.380,108.395,0
2019/06/03,23:46:00,108.390,108.415,108.380,108.400,0
2019/06/03,23:47:00,108.405,108.410,108.400,108.400,0
2019/06/03,23:48:00,108.405,108.415,108.400,108.405,0
2019/06/03,23:49:00,108.405,108.405,108.385,108.390,0
2019/06/03,23:50:00,108.390,108.405,108.390,108.390,0
2019/06/03,23:51:00,108.385,108.390,108.350,108.350,0
2019/06/03,23:52:00,108.355,108.365,108.350,108.355,0
2019/06/03,23:53:00,108.355,108.365,108.355,108.360,0
2019/06/03,23:54:00,108.365,108.375,108.355,108.360,0
2019/06/03,23:55:00,108.355,108.360,108.350,108.360,0
2019/06/03,23:56:00,108.355,108.365,108.355,108.365,0
2019/06/03,23:57:00,108.365,108.390,108.365,108.385,0
2019/06/03,23:58:00,108.385,108.385,108.370,108.380,0
2019/06/03,23:59:00,108.385,108.395,108.375,108.380,0
2019/06/04,00:00:00,108.385,108.390,108.370,108.375,0
2019/06/04,00:01:00,108.370,108.375,108.360,108.370,0
2019/06/04,00:02:00,108.375,108.400,108.375,108.385,0
2019/06/04,00:03:00,108.380,108.400,108.370,108.395,0
2019/06/04,00:04:00,108.395,108.410,108.390,108.400,0
2019/06/04,00:05:00,108.400,108.410,108.400,108.405,0
2019/06/04,00:06:00,108.405,108.410,108.390,108.395,0
2019/06/04,00:07:00,108.395,108.410,108.395,108.405,0
2019/06/04,00:08:00,108.405,108.410,108.385,108.390,0
2019/06/04,00:09:00,108.395,108.395,108.380,108.385,0
2019/06/04,00:10:00,108.380,108.385,108.370,108.375,0
2019/06/04,00:11:00,108.375,108.380,108.370,108.375,0
2019/06/04,00:12:00,108.375,108.380,108.370,108.375,0
2019/06/04,00:13:00,108.375,108.375,108.365,108.370,0
2019/06/04,00:14:00,108.365,108.365,108.355,108.355,0
2019/06/04,00:15:00,108.355,108.370,108.355,108.365,0
2019/06/04,00:16:00,108.365,108.365,108.360,108.365,0
2019/06/04,00:17:00,108.360,108.365,108.360,108.365,0
2019/06/04,00:18:00,108.360,108.365,108.360,108.360,0
2019/06/04,00:19:00,108.360,108.370,108.360,108.365,0
2019/06/04,00:20:00,108.360,108.380,108.360,108.375,0
2019/06/04,00:21:00,108.370,108.375,108.370,108.375,0
2019/06/04,00:22:00,108.375,108.390,108.375,108.390,0
2019/06/04,00:23:00,108.390,108.400,108.390,108.395,0
2019/06/04,00:24:00,108.400,108.400,108.395,108.400,0
2019/06/04,00:25:00,108.405,108.430,108.405,108.415,0
2019/06/04,00:26:00,108.410,108.425,108.405,108.415,0
2019/06/04,00:27:00,108.415,108.420,108.415,108.420,0
2019/06/04,00:28:00,108.420,108.420,108.400,108.405,0
2019/06/04,00:29:00,108.405,108.415,108.400,108.410,0
2019/06/04,00:30:00,108.415,108.420,108.405,108.410,0
2019/06/04,00:31:00,108.405,108.420,108.400,108.415,0
2019/06/04,00:32:00,108.420,108.440,108.415,108.440,0
2019/06/04,00:33:00,108.435,108.440,108.425,108.430,0
2019/06/04,00:34:00,108.430,108.430,108.425,108.425,0
2019/06/04,00:35:00,108.430,108.430,108.415,108.425,0
2019/06/04,00:36:00,108.420,108.420,108.405,108.410,0
2019/06/04,00:37:00,108.415,108.415,108.380,108.395,0
2019/06/04,00:38:00,108.390,108.400,108.390,108.400,0
2019/06/04,00:39:00,108.395,108.410,108.395,108.410,0
2019/06/04,00:40:00,108.405,108.410,108.400,108.405,0
2019/06/04,00:41:00,108.405,108.430,108.405,108.420,0
2019/06/04,00:42:00,108.420,108.430,108.405,108.415,0
2019/06/04,00:43:00,108.410,108.410,108.395,108.405,0
2019/06/04,00:44:00,108.400,108.430,108.400,108.420,0
2019/06/04,00:45:00,108.425,108.425,108.415,108.420,0
2019/06/04,00:46:00,108.420,108.425,108.420,108.425,0
2019/06/04,00:47:00,108.425,108.435,108.425,108.435,0
2019/06/04,00:48:00,108.435,108.450,108.430,108.435,0
2019/06/04,00:49:00,108.435,108.440,108.420,108.425,0
2019/06/04,00:50:00,108.420,108.420,108.405,108.410,0
2019/06/04,00:51:00,108.410,108.425,108.400,108.425,0
2019/06/04,00:52:00,108.420,108.425,108.410,108.415,0
2019/06/04,00:53:00,108.415,108.415,108.400,108.415,0
2019/06/04,00:54:00,108.410,108.410,108.400,108.405,0
2019/06/04,00:55:00,108.405,108.420,108.400,108.410,0
2019/06/04,00:56:00,108.405,108.410,108.400,108.400,0
2019/06/04,00:57:00,108.395,108.400,108.390,108.390,0
2019/06/04,00:58:00,108.395,108.395,108.380,108.390,0
2019/06/04,00:59:00,108.390,108.390,108.385,108.385,0
2019/06/04,01:00:00,108.390,108.395,108.385,108.395,0
2019/06/04,01:01:00,108.390,108.415,108.390,108.415,0
2019/06/04,01:02:00,108.415,108.415,108.410,108.415,0
2019/06/04,01:03:00,108.410,108.415,108.410,108.415,0
2019/06/04,01:04:00,108.410,108.410,108.395,108.400,0
2019/06/04,01:05:00,108.395,108.400,108.390,108.390,0
2019/06/04,01:06:00,108.395,108.395,108.360,108.360,0
2019/06/04,01:07:00,108.355,108.365,108.355,108.360,0
2019/06/04,01:08:00,108.355,108.360,108.345,108.360,0
2019/06/04,01:09:00,108.355,108.360,108.345,108.345,0
2019/06/04,01:10:00,108.350,108.350,108.330,108.340,0
2019/06/04,01:11:00,108.340,108.350,108.335,108.350,0
2019/06/04,01:12:00,108.345,108.350,108.330,108.330,0
2019/06/04,01:13:00,108.330,108.330,108.320,108.320,0
2019/06/04,01:14:00,108.315,108.315,108.305,108.310,0
2019/06/04,01:15:00,108.310,108.325,108.310,108.320,0
2019/06/04,01:16:00,108.315,108.315,108.300,108.305,0
2019/06/04,01:17:00,108.310,108.325,108.295,108.320,0
2019/06/04,01:18:00,108.315,108.320,108.305,108.305,0
2019/06/04,01:19:00,108.305,108.310,108.295,108.295,0
2019/06/04,01:20:00,108.290,108.300,108.275,108.290,0
2019/06/04,01:21:00,108.290,108.290,108.280,108.290,0
2019/06/04,01:22:00,108.290,108.290,108.275,108.275,0
2019/06/04,01:23:00,108.270,108.285,108.270,108.280,0
2019/06/04,01:24:00,108.275,108.290,108.270,108.270,0
2019/06/04,01:25:00,108.265,108.275,108.260,108.265,0
2019/06/04,01:26:00,108.270,108.270,108.245,108.260,0
2019/06/04,01:27:00,108.260,108.270,108.255,108.260,0
2019/06/04,01:28:00,108.260,108.270,108.260,108.265,0
2019/06/04,01:29:00,108.270,108.270,108.250,108.255,0
2019/06/04,01:30:00,108.250,108.260,108.235,108.240,0
2019/06/04,01:31:00,108.235,108.245,108.220,108.245,0
2019/06/04,01:32:00,108.245,108.255,108.245,108.255,0
2019/06/04,01:33:00,108.255,108.265,108.255,108.255,0
2019/06/04,01:34:00,108.255,108.270,108.250,108.270,0
2019/06/04,01:35:00,108.270,108.270,108.240,108.240,0
2019/06/04,01:36:00,108.245,108.250,108.225,108.240,0
2019/06/04,01:37:00,108.240,108.250,108.235,108.240,0
2019/06/04,01:38:00,108.245,108.250,108.240,108.250,0
2019/06/04,01:39:00,108.250,108.260,108.250,108.255,0
2019/06/04,01:40:00,108.255,108.265,108.255,108.260,0
2019/06/04,01:41:00,108.260,108.260,108.240,108.245,0
2019/06/04,01:42:00,108.245,108.255,108.240,108.250,0
2019/06/04,01:43:00,108.250,108.250,108.235,108.235,0
2019/06/04,01:44:00,108.240,108.245,108.230,108.240,0
2019/06/04,01:45:00,108.245,108.250,108.240,108.250,0
2019/06/04,01:46:00,108.250,108.250,108.240,108.245,0
2019/06/04,01:47:00,108.240,108.255,108.240,108.255,0
2019/06/04,01:48:00,108.255,108.270,108.255,108.265,0
2019/06/04,01:49:00,108.270,108.270,108.255,108.260,0
2019/06/04,01:50:00,108.265,108.275,108.260,108.270,0
2019/06/04,01:51:00,108.270,108.275,108.260,108.260,0
2019/06/04,01:52:00,108.260,108.265,108.260,108.260,0
2019/06/04,01:53:00,108.260,108.265,108.260,108.260,0
2019/06/04,01:54:00,108.260,108.270,108.260,108.270,0
2019/06/04,01:55:00,108.265,108.285,108.265,108.280,0
2019/06/04,01:56:00,108.285,108.295,108.280,108.290,0
2019/06/04,01:57:00,108.290,108.290,108.280,108.280,0
2019/06/04,01:58:00,108.275,108.275,108.265,108.270,0
2019/06/04,01:59:00,108.270,108.280,108.270,108.270,0
2019/06/04,02:00:00,108.270,108.280,108.265,108.275,0
2019/06/04,02:01:00,108.280,108.280,108.270,108.275,0
2019/06/04,02:02:00,108.280,108.285,108.245,108.250,0
2019/06/04,02:03:00,108.245,108.250,108.230,108.250,0
2019/06/04,02:04:00,108.250,108.270,108.250,108.270,0
2019/06/04,02:05:00,108.270,108.290,108.270,108.285,0
2019/06/04,02:06:00,108.290,108.290,108.275,108.285,0
2019/06/04,02:07:00,108.280,108.280,108.270,108.275,0
2019/06/04,02:08:00,108.275,108.285,108.270,108.280,0
2019/06/04,02:09:00,108.280,108.280,108.265,108.270,0
2019/06/04,02:10:00,108.275,108.295,108.275,108.295,0
2019/06/04,02:11:00,108.295,108.300,108.295,108.295,0
2019/06/04,02:12:00,108.295,108.295,108.285,108.290,0
2019/06/04,02:13:00,108.285,108.285,108.285,108.285,0
2019/06/04,02:14:00,108.285,108.300,108.285,108.285,0
2019/06/04,02:15:00,108.290,108.300,108.290,108.300,0
2019/06/04,02:16:00,108.295,108.295,108.290,108.295,0
2019/06/04,02:17:00,108.290,108.300,108.285,108.300,0
2019/06/04,02:18:00,108.305,108.310,108.290,108.295,0
2019/06/04,02:19:00,108.290,108.290,108.280,108.280,0
2019/06/04,02:20:00,108.285,108.285,108.280,108.285,0
2019/06/04,02:21:00,108.285,108.305,108.285,108.300,0
2019/06/04,02:22:00,108.300,108.300,108.290,108.290,0
2019/06/04,02:23:00,108.295,108.295,108.285,108.285,0
2019/06/04,02:24:00,108.285,108.290,108.280,108.285,0
2019/06/04,02:25:00,108.280,108.290,108.280,108.290,0
2019/06/04,02:26:00,108.285,108.330,108.240,108.320,0
2019/06/04,02:27:00,108.320,108.325,108.260,108.280,0
2019/06/04,02:28:00,108.275,108.285,108.250,108.285,0
2019/06/04,02:29:00,108.290,108.290,108.210,108.240,0
2019/06/04,02:30:00,108.235,108.245,108.220,108.225,0
2019/06/04,02:31:00,108.225,108.230,108.200,108.210,0
2019/06/04,02:32:00,108.215,108.230,108.165,108.185,0
2019/06/04,02:33:00,108.185,108.205,108.170,108.180,0
2019/06/04,02:34:00,108.190,108.200,108.170,108.170,0
2019/06/04,02:35:00,108.175,108.185,108.155,108.180,0
2019/06/04,02:36:00,108.180,108.190,108.160,108.185,0
2019/06/04,02:37:00,108.180,108.200,108.170,108.180,0
2019/06/04,02:38:00,108.180,108.180,108.150,108.160,0
2019/06/04,02:39:00,108.160,108.175,108.145,108.150,0
2019/06/04,02:40:00,108.150,108.155,108.120,108.120,0
2019/06/04,02:41:00,108.115,108.160,108.115,108.150,0
2019/06/04,02:42:00,108.150,108.175,108.150,108.160,0
2019/06/04,02:43:00,108.160,108.165,108.150,108.150,0
2019/06/04,02:44:00,108.150,108.155,108.140,108.150,0
2019/06/04,02:45:00,108.150,108.150,108.140,108.145,0
2019/06/04,02:46:00,108.140,108.150,108.140,108.145,0
2019/06/04,02:47:00,108.140,108.160,108.140,108.145,0
2019/06/04,02:48:00,108.140,108.145,108.110,108.115,0
2019/06/04,02:49:00,108.115,108.130,108.095,108.095,0
2019/06/04,02:50:00,108.095,108.120,108.090,108.115,0
2019/06/04,02:51:00,108.120,108.125,108.095,108.100,0
2019/06/04,02:52:00,108.100,108.100,108.080,108.100,0
2019/06/04,02:53:00,108.100,108.105,108.080,108.085,0
2019/06/04,02:54:00,108.080,108.095,108.080,108.080,0
2019/06/04,02:55:00,108.085,108.095,108.075,108.085,0
2019/06/04,02:56:00,108.090,108.090,108.060,108.080,0
2019/06/04,02:57:00,108.080,108.095,108.080,108.080,0
2019/06/04,02:58:00,108.080,108.100,108.080,108.095,0
2019/06/04,02:59:00,108.095,108.120,108.095,108.115,0
2019/06/04,03:00:00,108.110,108.120,108.100,108.110,0
2019/06/04,03:01:00,108.105,108.140,108.105,108.140,0
2019/06/04,03:02:00,108.140,108.155,108.140,108.155,0
2019/06/04,03:03:00,108.150,108.155,108.145,108.150,0
2019/06/04,03:04:00,108.145,108.160,108.145,108.155,0
2019/06/04,03:05:00,108.155,108.160,108.145,108.150,0
2019/06/04,03:06:00,108.150,108.175,108.150,108.165,0
2019/06/04,03:07:00,108.160,108.170,108.160,108.160,0
2019/06/04,03:08:00,108.165,108.165,108.150,108.150,0
2019/06/04,03:09:00,108.150,108.160,108.140,108.155,0
2019/06/04,03:10:00,108.150,108.155,108.145,108.150,0
2019/06/04,03:11:00,108.150,108.150,108.120,108.130,0
2019/06/04,03:12:00,108.130,108.135,108.110,108.115,0
2019/06/04,03:13:00,108.115,108.115,108.100,108.115,0
2019/06/04,03:14:00,108.115,108.125,108.115,108.125,0
2019/06/04,03:15:00,108.120,108.125,108.110,108.120,0
2019/06/04,03:16:00,108.115,108.135,108.115,108.135,0
2019/06/04,03:17:00,108.140,108.140,108.120,108.125,0
2019/06/04,03:18:00,108.125,108.150,108.125,108.150,0
2019/06/04,03:19:00,108.145,108.155,108.140,108.145,0
2019/06/04,03:20:00,108.145,108.160,108.120,108.125,0
2019/06/04,03:21:00,108.125,108.130,108.120,108.125,0
2019/06/04,03:22:00,108.125,108.135,108.120,108.130,0
2019/06/04,03:23:00,108.125,108.135,108.125,108.130,0
2019/06/04,03:24:00,108.125,108.130,108.115,108.120,0
2019/06/04,03:25:00,108.120,108.120,108.115,108.115,0
2019/06/04,03:26:00,108.115,108.120,108.100,108.115,0
2019/06/04,03:27:00,108.115,108.120,108.110,108.115,0
2019/06/04,03:28:00,108.115,108.120,108.105,108.120,0
2019/06/04,03:29:00,108.115,108.130,108.115,108.125,0
2019/06/04,03:30:00,108.120,108.145,108.115,108.145,0
2019/06/04,03:31:00,108.145,108.175,108.145,108.160,0
2019/06/04,03:32:00,108.160,108.175,108.150,108.155,0
2019/06/04,03:33:00,108.150,108.160,108.150,108.150,0
2019/06/04,03:34:00,108.155,108.155,108.145,108.150,0
2019/06/04,03:35:00,108.150,108.155,108.125,108.125,0
2019/06/04,03:36:00,108.120,108.130,108.120,108.130,0
2019/06/04,03:37:00,108.125,108.135,108.120,108.130,0
2019/06/04,03:38:00,108.135,108.135,108.105,108.110,0
2019/06/04,03:39:00,108.110,108.115,108.085,108.105,0
2019/06/04,03:40:00,108.105,108.115,108.100,108.110,0
2019/06/04,03:41:00,108.115,108.130,108.115,108.125,0
2019/06/04,03:42:00,108.120,108.125,108.110,108.115,0
2019/06/04,03:43:00,108.115,108.120,108.105,108.105,0
2019/06/04,03:44:00,108.100,108.110,108.100,108.110,0
2019/06/04,03:45:00,108.105,108.110,108.100,108.110,0
2019/06/04,03:46:00,108.110,108.125,108.110,108.125,0
2019/06/04,03:47:00,108.120,108.130,108.115,108.115,0
2019/06/04,03:48:00,108.115,108.120,108.110,108.115,0
2019/06/04,03:49:00,108.115,108.120,108.100,108.105,0
2019/06/04,03:50:00,108.105,108.105,108.090,108.095,0
2019/06/04,03:51:00,108.090,108.090,108.080,108.085,0
2019/06/04,03:52:00,108.080,108.095,108.075,108.095,0
2019/06/04,03:53:00,108.090,108.095,108.085,108.090,0
2019/06/04,03:54:00,108.090,108.105,108.090,108.105,0
2019/06/04,03:55:00,108.110,108.115,108.105,108.110,0
2019/06/04,03:56:00,108.110,108.120,108.110,108.110,0
2019/06/04,03:57:00,108.110,108.115,108.105,108.110,0
2019/06/04,03:58:00,108.110,108.115,108.105,108.110,0
2019/06/04,03:59:00,108.105,108.110,108.055,108.055,0
2019/06/04,04:00:00,108.050,108.075,108.025,108.025,0
2019/06/04,04:01:00,108.025,108.045,108.025,108.040,0
2019/06/04,04:02:00,108.035,108.060,108.035,108.050,0
2019/06/04,04:03:00,108.050,108.050,108.010,108.015,0
2019/06/04,04:04:00,108.015,108.025,108.000,108.005,0
2019/06/04,04:05:00,108.000,108.015,107.990,108.005,0
2019/06/04,04:06:00,108.005,108.020,108.005,108.015,0
2019/06/04,04:07:00,108.020,108.030,108.005,108.005,0
2019/06/04,04:08:00,108.010,108.010,107.990,107.990,0
2019/06/04,04:09:00,107.985,107.985,107.950,107.955,0
2019/06/04,04:10:00,107.955,107.965,107.950,107.955,0
2019/06/04,04:11:00,107.950,107.970,107.950,107.960,0
2019/06/04,04:12:00,107.960,107.965,107.950,107.950,0
2019/06/04,04:13:00,107.945,107.950,107.915,107.915,0
2019/06/04,04:14:00,107.916,107.930,107.900,107.900,0
2019/06/04,04:15:00,107.905,107.920,107.905,107.920,0
2019/06/04,04:16:00,107.925,107.940,107.925,107.935,0
2019/06/04,04:17:00,107.935,107.945,107.920,107.925,0
2019/06/04,04:18:00,107.930,107.930,107.910,107.930,0
2019/06/04,04:19:00,107.925,107.930,107.915,107.930,0
2019/06/04,04:20:00,107.930,107.935,107.925,107.930,0
2019/06/04,04:21:00,107.925,107.940,107.920,107.935,0
2019/06/04,04:22:00,107.940,107.960,107.940,107.955,0
2019/06/04,04:23:00,107.950,107.955,107.935,107.950,0
2019/06/04,04:24:00,107.945,107.965,107.945,107.965,0
2019/06/04,04:25:00,107.970,107.970,107.940,107.945,0
2019/06/04,04:26:00,107.940,107.945,107.920,107.935,0
2019/06/04,04:27:00,107.935,107.935,107.920,107.930,0
2019/06/04,04:28:00,107.925,107.930,107.910,107.930,0
2019/06/04,04:29:00,107.925,107.945,107.925,107.940,0
2019/06/04,04:30:00,107.940,107.940,107.915,107.925,0
2019/06/04,04:31:00,107.925,107.925,107.900,107.905,0
2019/06/04,04:32:00,107.910,107.910,107.895,107.910,0
2019/06/04,04:33:00,107.905,107.910,107.890,107.910,0
2019/06/04,04:34:00,107.905,107.940,107.905,107.935,0
2019/06/04,04:35:00,107.935,107.940,107.925,107.935,0
2019/06/04,04:36:00,107.940,107.940,107.925,107.925,0
2019/06/04,04:37:00,107.930,107.940,107.925,107.930,0
2019/06/04,04:38:00,107.935,107.940,107.930,107.940,0
2019/06/04,04:39:00,107.945,107.950,107.935,107.945,0
2019/06/04,04:40:00,107.940,107.945,107.925,107.940,0
2019/06/04,04:41:00,107.940,107.960,107.940,107.955,0
2019/06/04,04:42:00,107.955,107.965,107.950,107.950,0
2019/06/04,04:43:00,107.955,107.970,107.950,107.965,0
2019/06/04,04:44:00,107.965,107.980,107.960,107.975,0
2019/06/04,04:45:00,107.970,108.000,107.970,107.985,0
2019/06/04,04:46:00,107.985,108.000,107.985,108.000,0
2019/06/04,04:47:00,107.995,108.010,107.985,107.990,0
2019/06/04,04:48:00,107.990,107.990,107.975,107.980,0
2019/06/04,04:49:00,107.975,107.980,107.965,107.975,0
2019/06/04,04:50:00,107.975,107.985,107.970,107.975,0
2019/06/04,04:51:00,107.975,107.990,107.975,107.985,0
2019/06/04,04:52:00,107.990,107.995,107.980,107.990,0
2019/06/04,04:53:00,107.985,107.990,107.980,107.985,0
2019/06/04,04:54:00,107.980,107.985,107.965,107.965,0
2019/06/04,04:55:00,107.965,107.980,107.965,107.980,0
2019/06/04,04:56:00,107.980,108.020,107.980,108.020,0
2019/06/04,04:57:00,108.020,108.025,108.010,108.020,0
2019/06/04,04:58:00,108.025,108.035,108.020,108.030,0
2019/06/04,04:59:00,108.030,108.030,108.010,108.015,0
2019/06/04,05:00:00,108.010,108.025,107.990,107.995,0
2019/06/04,05:01:00,107.995,108.020,107.990,108.015,0
2019/06/04,05:02:00,108.010,108.030,108.005,108.025,0
2019/06/04,05:03:00,108.025,108.050,108.025,108.050,0
2019/06/04,05:04:00,108.050,108.060,108.050,108.060,0
2019/06/04,05:05:00,108.065,108.065,108.060,108.065,0
2019/06/04,05:06:00,108.070,108.070,108.060,108.070,0
2019/06/04,05:07:00,108.070,108.070,108.070,108.070,0
2019/06/04,05:08:00,108.070,108.080,108.065,108.080,0
2019/06/04,05:09:00,108.085,108.085,108.080,108.080,0
2019/06/04,05:10:00,108.075,108.080,108.075,108.075,0
2019/06/04,05:11:00,108.075,108.075,108.065,108.070,0
2019/06/04,05:12:00,108.075,108.100,108.075,108.100,0
2019/06/04,05:13:00,108.105,108.105,108.080,108.090,0
2019/06/04,05:14:00,108.085,108.085,108.080,108.085,0
2019/06/04,05:15:00,108.085,108.090,108.080,108.090,0
2019/06/04,05:16:00,108.085,108.085,108.085,108.085,0
2019/06/04,05:17:00,108.090,108.090,108.085,108.085,0
2019/06/04,05:18:00,108.080,108.085,108.080,108.080,0
2019/06/04,05:19:00,108.075,108.075,108.075,108.075,0
2019/06/04,05:20:00,108.070,108.075,108.065,108.065,0
2019/06/04,05:21:00,108.065,108.065,108.065,108.065,0
2019/06/04,05:22:00,108.060,108.070,108.060,108.070,0
2019/06/04,05:23:00,108.065,108.070,108.065,108.070,0
2019/06/04,05:24:00,108.065,108.075,108.065,108.065,0
2019/06/04,05:25:00,108.065,108.070,108.060,108.070,0
2019/06/04,05:26:00,108.070,108.070,108.070,108.070,0
2019/06/04,05:28:00,108.065,108.065,108.065,108.065,0
2019/06/04,05:29:00,108.070,108.070,108.070,108.070,0
2019/06/04,05:30:00,108.065,108.065,108.065,108.065,0
2019/06/04,05:31:00,108.065,108.065,108.060,108.065,0
2019/06/04,05:32:00,108.070,108.070,108.060,108.065,0
2019/06/04,05:33:00,108.065,108.070,108.065,108.065,0
2019/06/04,05:34:00,108.075,108.080,108.070,108.080,0
2019/06/04,05:35:00,108.075,108.080,108.075,108.080,0
2019/06/04,05:36:00,108.080,108.085,108.075,108.080,0
2019/06/04,05:37:00,108.075,108.080,108.070,108.080,0
2019/06/04,05:40:00,108.080,108.080,108.080,108.080,0
2019/06/04,05:41:00,108.080,108.080,108.080,108.080,0
2019/06/04,05:42:00,108.080,108.090,108.080,108.085,0
2019/06/04,05:43:00,108.090,108.090,108.075,108.075,0
2019/06/04,05:44:00,108.080,108.080,108.075,108.075,0
2019/06/04,05:45:00,108.080,108.080,108.080,108.080,0
2019/06/04,05:46:00,108.080,108.080,108.070,108.080,0
2019/06/04,05:47:00,108.075,108.080,108.075,108.080,0
2019/06/04,05:48:00,108.080,108.080,108.080,108.080,0
2019/06/04,05:49:00,108.080,108.080,108.075,108.075,0
2019/06/04,05:50:00,108.080,108.080,108.075,108.075,0
2019/06/04,05:51:00,108.075,108.080,108.075,108.080,0
2019/06/04,05:53:00,108.080,108.080,108.080,108.080,0
2019/06/04,05:54:00,108.070,108.080,108.070,108.075,0
2019/06/04,05:56:00,108.075,108.080,108.070,108.070,0
2019/06/04,05:57:00,108.080,108.080,108.070,108.070,0
2019/06/04,05:59:00,108.070,108.080,108.070,108.075,0
2019/06/04,06:05:00,108.090,108.090,108.090,108.090,0
2019/06/04,06:07:00,108.090,108.090,108.090,108.090,0
2019/06/04,06:08:00,108.090,108.090,108.090,108.090,0
2019/06/04,06:09:00,108.080,108.080,108.080,108.080,0
2019/06/04,06:10:00,108.080,108.080,108.080,108.080,0
2019/06/04,06:11:00,108.080,108.080,108.080,108.080,0
2019/06/04,06:12:00,108.075,108.075,108.075,108.075,0
2019/06/04,06:20:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:21:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:22:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:23:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:24:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:27:00,108.075,108.075,108.075,108.075,0
2019/06/04,06:28:00,108.070,108.070,108.070,108.070,0
2019/06/04,06:30:00,108.062,108.063,108.062,108.063,0
2019/06/04,06:31:00,108.061,108.063,108.044,108.049,0
2019/06/04,06:32:00,108.051,108.062,108.051,108.062,0
2019/06/04,06:33:00,108.063,108.063,108.057,108.058,0
2019/06/04,06:34:00,108.057,108.060,108.054,108.057,0
2019/06/04,06:35:00,108.057,108.063,108.055,108.056,0
2019/06/04,06:36:00,108.055,108.056,108.048,108.048,0
2019/06/04,06:37:00,108.047,108.054,108.047,108.053,0
2019/06/04,06:38:00,108.054,108.059,108.054,108.059,0
2019/06/04,06:39:00,108.058,108.058,108.056,108.056,0
2019/06/04,06:40:00,108.057,108.060,108.054,108.059,0
2019/06/04,06:41:00,108.059,108.064,108.058,108.060,0
2019/06/04,06:42:00,108.060,108.062,108.053,108.053,0
2019/06/04,06:43:00,108.053,108.062,108.051,108.061,0
2019/06/04,06:44:00,108.059,108.061,108.057,108.060,0
2019/06/04,06:45:00,108.060,108.064,108.058,108.062,0
2019/06/04,06:46:00,108.061,108.063,108.056,108.061,0
2019/06/04,06:47:00,108.061,108.064,108.058,108.064,0
2019/06/04,06:48:00,108.065,108.068,108.064,108.067,0
2019/06/04,06:49:00,108.067,108.069,108.067,108.068,0
2019/06/04,06:50:00,108.067,108.067,108.065,108.065,0
2019/06/04,06:51:00,108.065,108.068,108.065,108.067,0
2019/06/04,06:54:00,108.068,108.068,108.062,108.062,0
2019/06/04,06:55:00,108.062,108.062,108.049,108.053,0
2019/06/04,06:56:00,108.053,108.060,108.052,108.059,0
2019/06/04,06:57:00,108.060,108.060,108.055,108.055,0
2019/06/04,06:58:00,108.056,108.061,108.048,108.049,0
2019/06/04,06:59:00,108.050,108.056,108.050,108.053,0
2019/06/04,07:00:00,108.052,108.060,108.048,108.060,0
2019/06/04,07:01:00,108.060,108.060,108.051,108.051,0
2019/06/04,07:02:00,108.050,108.052,108.045,108.050,0
2019/06/04,07:03:00,108.050,108.050,108.036,108.036,0
2019/06/04,07:05:00,108.040,108.040,108.027,108.027,0
2019/06/04,07:06:00,108.028,108.031,108.025,108.027,0
2019/06/04,07:07:00,108.028,108.035,108.023,108.023,0
2019/06/04,07:08:00,108.024,108.030,108.020,108.020,0
2019/06/04,07:09:00,108.010,108.020,108.010,108.020,0
2019/06/04,07:10:00,108.010,108.010,108.010,108.010,0
2019/06/04,07:12:00,108.015,108.015,108.015,108.015,0
2019/06/04,07:13:00,108.020,108.020,108.015,108.020,0
2019/06/04,07:14:00,108.020,108.035,108.020,108.035,0
2019/06/04,07:15:00,108.035,108.040,108.035,108.040,0
2019/06/04,07:16:00,108.040,108.040,108.040,108.040,0
2019/06/04,07:17:00,108.040,108.040,108.040,108.040,0
2019/06/04,07:18:00,108.040,108.040,108.040,108.040,0
2019/06/04,07:20:00,108.030,108.030,108.030,108.030,0
2019/06/04,07:21:00,108.030,108.030,108.015,108.015,0
2019/06/04,07:22:00,108.015,108.020,108.015,108.020,0
2019/06/04,07:23:00,108.010,108.015,108.010,108.015,0
2019/06/04,07:24:00,108.010,108.010,108.010,108.010,0
2019/06/04,07:27:00,108.015,108.015,108.010,108.010,0
2019/06/04,07:28:00,108.005,108.010,108.005,108.010,0
2019/06/04,07:29:00,108.010,108.010,108.005,108.005,0
2019/06/04,07:30:00,108.010,108.010,108.010,108.010,0
2019/06/04,07:31:00,108.015,108.020,108.015,108.020,0
2019/06/04,07:32:00,108.025,108.030,108.020,108.030,0
2019/06/04,07:33:00,108.030,108.030,108.030,108.030,0
2019/06/04,07:34:00,108.025,108.025,108.020,108.020,0
2019/06/04,07:35:00,108.020,108.030,108.020,108.030,0
2019/06/04,07:36:00,108.025,108.030,108.020,108.025,0
2019/06/04,07:37:00,108.025,108.025,108.015,108.020,0
2019/06/04,07:38:00,108.015,108.015,108.005,108.005,0
2019/06/04,07:39:00,108.010,108.010,108.000,108.000,0
2019/06/04,07:40:00,107.995,108.000,107.990,107.990,0
2019/06/04,07:41:00,107.990,107.990,107.980,107.980,0
2019/06/04,07:43:00,107.980,107.980,107.970,107.970,0
2019/06/04,07:44:00,107.965,107.970,107.965,107.970,0
2019/06/04,07:45:00,107.970,107.980,107.965,107.975,0
2019/06/04,07:46:00,107.980,107.980,107.975,107.975,0
2019/06/04,07:47:00,107.975,107.980,107.975,107.980,0
2019/06/04,07:48:00,107.975,107.980,107.975,107.980,0
2019/06/04,07:49:00,107.975,107.980,107.975,107.975,0
2019/06/04,07:50:00,107.980,107.980,107.975,107.980,0
2019/06/04,07:51:00,107.975,107.980,107.975,107.980,0
2019/06/04,07:52:00,107.980,107.990,107.980,107.980,0
2019/06/04,07:53:00,107.980,107.990,107.975,107.990,0
2019/06/04,07:54:00,107.985,107.990,107.980,107.980,0
2019/06/04,07:55:00,107.985,107.985,107.980,107.980,0
2019/06/04,07:56:00,107.980,107.980,107.975,107.975,0
2019/06/04,07:57:00,107.980,107.980,107.970,107.970,0
2019/06/04,07:58:00,107.970,107.970,107.965,107.970,0
2019/06/04,07:59:00,107.965,107.970,107.965,107.965,0
2019/06/04,08:00:00,107.965,107.965,107.955,107.960,0
2019/06/04,08:01:00,107.960,107.985,107.960,107.985,0
2019/06/04,08:02:00,107.985,107.990,107.985,107.990,0
2019/06/04,08:03:00,107.985,107.990,107.985,107.985,0
2019/06/04,08:04:00,107.985,107.990,107.985,107.990,0
2019/06/04,08:05:00,107.985,107.990,107.980,107.985,0
2019/06/04,08:06:00,107.980,107.985,107.975,107.980,0
2019/06/04,08:07:00,107.980,107.980,107.965,107.970,0
2019/06/04,08:08:00,107.965,107.970,107.965,107.970,0
2019/06/04,08:09:00,107.970,107.975,107.970,107.975,0
2019/06/04,08:10:00,107.975,107.975,107.970,107.975,0
2019/06/04,08:11:00,107.970,107.970,107.970,107.970,0
2019/06/04,08:12:00,107.970,107.970,107.965,107.965,0
2019/06/04,08:13:00,107.970,107.975,107.965,107.975,0
2019/06/04,08:14:00,107.970,107.970,107.970,107.970,0
2019/06/04,08:15:00,107.971,107.975,107.971,107.975,0
2019/06/04,08:16:00,107.980,107.985,107.980,107.980,0
2019/06/04,08:17:00,107.980,107.985,107.980,107.980,0
2019/06/04,08:18:00,107.985,107.985,107.980,107.980,0
2019/06/04,08:19:00,107.980,107.980,107.975,107.980,0
2019/06/04,08:20:00,107.975,107.980,107.975,107.980,0
2019/06/04,08:21:00,107.980,107.995,107.980,107.985,0
2019/06/04,08:22:00,107.980,107.985,107.980,107.985,0
2019/06/04,08:23:00,107.985,108.010,107.980,108.010,0
2019/06/04,08:24:00,108.010,108.030,108.005,108.015,0
2019/06/04,08:25:00,108.020,108.025,108.015,108.025,0
2019/06/04,08:26:00,108.020,108.020,108.020,108.020,0
2019/06/04,08:27:00,108.015,108.020,108.010,108.015,0
2019/06/04,08:28:00,108.020,108.025,108.020,108.020,0
2019/06/04,08:29:00,108.015,108.020,108.015,108.015,0
2019/06/04,08:30:00,108.020,108.025,108.020,108.025,0
2019/06/04,08:31:00,108.020,108.025,108.015,108.025,0
2019/06/04,08:32:00,108.025,108.050,108.025,108.045,0
2019/06/04,08:33:00,108.050,108.050,108.045,108.050,0
2019/06/04,08:34:00,108.045,108.050,108.035,108.035,0
2019/06/04,08:35:00,108.040,108.045,108.035,108.045,0
2019/06/04,08:36:00,108.045,108.045,108.045,108.045,0
2019/06/04,08:37:00,108.045,108.045,108.035,108.035,0
2019/06/04,08:38:00,108.035,108.040,108.035,108.040,0
2019/06/04,08:39:00,108.040,108.040,108.035,108.040,0
2019/06/04,08:40:00,108.040,108.040,108.030,108.030,0
2019/06/04,08:41:00,108.030,108.030,108.025,108.025,0
2019/06/04,08:42:00,108.030,108.045,108.030,108.045,0
2019/06/04,08:43:00,108.045,108.045,108.040,108.040,0
2019/06/04,08:44:00,108.035,108.055,108.030,108.055,0
2019/06/04,08:45:00,108.050,108.070,108.050,108.055,0
2019/06/04,08:46:00,108.050,108.055,108.040,108.050,0
2019/06/04,08:47:00,108.050,108.060,108.050,108.055,0
2019/06/04,08:48:00,108.060,108.060,108.045,108.060,0
2019/06/04,08:49:00,108.055,108.060,108.055,108.055,0
2019/06/04,08:50:00,108.055,108.060,108.045,108.050,0
2019/06/04,08:51:00,108.050,108.060,108.045,108.050,0
2019/06/04,08:52:00,108.050,108.055,108.050,108.055,0
2019/06/04,08:53:00,108.055,108.055,108.055,108.055,0
2019/06/04,08:54:00,108.055,108.060,108.045,108.045,0
2019/06/04,08:55:00,108.045,108.050,108.030,108.030,0
2019/06/04,08:56:00,108.035,108.040,108.020,108.020,0
2019/06/04,08:57:00,108.025,108.030,108.020,108.030,0
2019/06/04,08:58:00,108.025,108.030,108.025,108.030,0
2019/06/04,08:59:00,108.025,108.040,108.020,108.035,0
2019/06/04,09:00:00,108.035,108.045,108.035,108.045,0
2019/06/04,09:01:00,108.040,108.070,108.040,108.070,0
2019/06/04,09:02:00,108.070,108.070,108.050,108.050,0
2019/06/04,09:03:00,108.055,108.070,108.040,108.045,0
2019/06/04,09:04:00,108.045,108.045,108.015,108.015,0
2019/06/04,09:05:00,108.020,108.050,108.020,108.035,0
2019/06/04,09:06:00,108.030,108.040,108.025,108.030,0
2019/06/04,09:07:00,108.030,108.055,108.030,108.055,0
2019/06/04,09:08:00,108.055,108.065,108.040,108.050,0
2019/06/04,09:09:00,108.055,108.055,108.045,108.045,0
2019/06/04,09:10:00,108.045,108.045,108.025,108.035,0
2019/06/04,09:11:00,108.035,108.045,108.025,108.045,0
2019/06/04,09:12:00,108.045,108.045,108.030,108.035,0
2019/06/04,09:13:00,108.030,108.035,108.015,108.015,0
2019/06/04,09:14:00,108.020,108.025,108.000,108.010,0
2019/06/04,09:15:00,108.005,108.005,107.985,107.990,0
2019/06/04,09:16:00,107.990,108.010,107.990,108.005,0
2019/06/04,09:17:00,108.000,108.005,107.980,107.985,0
2019/06/04,09:18:00,107.990,107.990,107.950,107.965,0
2019/06/04,09:19:00,107.970,107.970,107.955,107.960,0
2019/06/04,09:20:00,107.955,107.965,107.930,107.955,0
2019/06/04,09:21:00,107.950,107.955,107.945,107.955,0
2019/06/04,09:22:00,107.955,107.955,107.940,107.950,0
2019/06/04,09:23:00,107.945,107.950,107.940,107.945,0
2019/06/04,09:24:00,107.945,107.945,107.910,107.920,0
2019/06/04,09:25:00,107.925,107.935,107.905,107.920,0
2019/06/04,09:26:00,107.920,107.940,107.915,107.935,0
2019/06/04,09:27:00,107.935,107.935,107.920,107.930,0
2019/06/04,09:28:00,107.930,107.955,107.925,107.955,0
2019/06/04,09:29:00,107.955,107.965,107.950,107.960,0
2019/06/04,09:30:00,107.960,107.965,107.955,107.965,0
2019/06/04,09:31:00,107.960,107.960,107.945,107.955,0
2019/06/04,09:32:00,107.960,107.975,107.960,107.975,0
2019/06/04,09:33:00,107.970,107.975,107.960,107.960,0
2019/06/04,09:34:00,107.950,107.955,107.930,107.930,0
2019/06/04,09:35:00,107.935,107.935,107.920,107.920,0
2019/06/04,09:36:00,107.920,107.935,107.920,107.935,0
2019/06/04,09:37:00,107.930,107.940,107.925,107.940,0
2019/06/04,09:38:00,107.945,107.980,107.945,107.970,0
2019/06/04,09:39:00,107.965,107.970,107.955,107.970,0
2019/06/04,09:40:00,107.975,107.980,107.965,107.980,0
2019/06/04,09:41:00,107.975,107.980,107.965,107.975,0
2019/06/04,09:42:00,107.975,107.980,107.955,107.970,0
2019/06/04,09:43:00,107.960,107.980,107.960,107.980,0
2019/06/04,09:44:00,107.980,107.980,107.970,107.970,0
2019/06/04,09:45:00,107.965,107.975,107.965,107.975,0
2019/06/04,09:46:00,107.975,107.980,107.965,107.965,0
2019/06/04,09:47:00,107.965,107.965,107.960,107.960,0
2019/06/04,09:48:00,107.960,107.960,107.940,107.940,0
2019/06/04,09:49:00,107.935,107.935,107.920,107.930,0
2019/06/04,09:50:00,107.930,107.940,107.925,107.940,0
2019/06/04,09:51:00,107.945,107.950,107.945,107.945,0
2019/06/04,09:52:00,107.945,107.950,107.935,107.950,0
2019/06/04,09:53:00,107.950,107.960,107.950,107.955,0
2019/06/04,09:54:00,107.960,107.960,107.945,107.945,0
2019/06/04,09:55:00,107.940,107.945,107.910,107.915,0
2019/06/04,09:56:00,107.910,107.930,107.905,107.910,0
2019/06/04,09:57:00,107.910,107.935,107.905,107.930,0
2019/06/04,09:58:00,107.925,107.925,107.910,107.915,0
2019/06/04,09:59:00,107.910,107.920,107.910,107.920,0
2019/06/04,10:00:00,107.920,107.920,107.910,107.920,0
2019/06/04,10:01:00,107.920,107.920,107.905,107.910,0
2019/06/04,10:02:00,107.910,107.920,107.905,107.910,0
2019/06/04,10:03:00,107.910,107.910,107.900,107.905,0
2019/06/04,10:04:00,107.905,107.935,107.895,107.930,0
2019/06/04,10:05:00,107.925,107.935,107.910,107.910,0
2019/06/04,10:06:00,107.910,107.925,107.905,107.910,0
2019/06/04,10:07:00,107.905,107.920,107.905,107.905,0
2019/06/04,10:08:00,107.901,107.910,107.900,107.905,0
2019/06/04,10:09:00,107.910,107.920,107.905,107.905,0
2019/06/04,10:10:00,107.910,107.915,107.905,107.905,0
2019/06/04,10:12:00,107.910,107.910,107.910,107.910,0
2019/06/04,10:13:00,107.915,107.925,107.915,107.920,0
2019/06/04,10:14:00,107.925,107.925,107.920,107.920,0
2019/06/04,10:15:00,107.915,107.920,107.910,107.910,0
2019/06/04,10:16:00,107.915,107.935,107.910,107.935,0
2019/06/04,10:17:00,107.935,107.950,107.935,107.940,0
2019/06/04,10:18:00,107.940,107.950,107.940,107.940,0
2019/06/04,10:19:00,107.935,107.940,107.935,107.935,0
2019/06/04,10:20:00,107.935,107.935,107.915,107.915,0
2019/06/04,10:21:00,107.910,107.915,107.910,107.910,0
2019/06/04,10:22:00,107.915,107.915,107.910,107.910,0
2019/06/04,10:23:00,107.915,107.920,107.895,107.895,0
2019/06/04,10:24:00,107.895,107.895,107.865,107.890,0
2019/06/04,10:25:00,107.885,107.910,107.885,107.900,0
2019/06/04,10:26:00,107.895,107.900,107.885,107.890,0
2019/06/04,10:27:00,107.895,107.905,107.885,107.900,0
2019/06/04,10:28:00,107.900,107.900,107.875,107.875,0
2019/06/04,10:29:00,107.875,107.895,107.875,107.895,0
2019/06/04,10:30:00,107.890,107.895,107.890,107.890,0
2019/06/04,10:31:00,107.890,107.890,107.870,107.875,0
2019/06/04,10:32:00,107.870,107.890,107.870,107.885,0
2019/06/04,10:33:00,107.885,107.890,107.875,107.880,0
2019/06/04,10:34:00,107.885,107.885,107.870,107.875,0
2019/06/04,10:35:00,107.870,107.890,107.870,107.875,0
2019/06/04,10:36:00,107.875,107.875,107.860,107.865,0
2019/06/04,10:37:00,107.870,107.880,107.865,107.880,0
2019/06/04,10:38:00,107.880,107.885,107.875,107.880,0
2019/06/04,10:39:00,107.875,107.885,107.870,107.875,0
2019/06/04,10:40:00,107.870,107.880,107.870,107.880,0
2019/06/04,10:41:00,107.880,107.880,107.870,107.875,0
2019/06/04,10:42:00,107.870,107.875,107.870,107.875,0
2019/06/04,10:43:00,107.880,107.880,107.875,107.880,0
2019/06/04,10:44:00,107.875,107.880,107.871,107.880,0
2019/06/04,10:45:00,107.875,107.880,107.875,107.880,0
2019/06/04,10:46:00,107.880,107.895,107.875,107.890,0
2019/06/04,10:47:00,107.890,107.900,107.885,107.890,0
2019/06/04,10:48:00,107.890,107.905,107.885,107.905,0
2019/06/04,10:49:00,107.910,107.920,107.905,107.915,0
2019/06/04,10:50:00,107.910,107.920,107.910,107.920,0
2019/06/04,10:51:00,107.915,107.935,107.915,107.930,0
2019/06/04,10:52:00,107.930,107.940,107.930,107.930,0
2019/06/04,10:53:00,107.930,107.935,107.920,107.920,0
2019/06/04,10:54:00,107.915,107.920,107.905,107.915,0
2019/06/04,10:55:00,107.915,107.920,107.905,107.915,0
2019/06/04,10:56:00,107.910,107.915,107.910,107.910,0
2019/06/04,10:57:00,107.910,107.915,107.905,107.910,0
2019/06/04,10:58:00,107.900,107.900,107.890,107.890,0
2019/06/04,10:59:00,107.895,107.900,107.890,107.895,0
2019/06/04,11:00:00,107.895,107.895,107.870,107.880,0
2019/06/04,11:01:00,107.880,107.885,107.875,107.880,0
2019/06/04,11:02:00,107.880,107.885,107.875,107.880,0
2019/06/04,11:03:00,107.880,107.880,107.875,107.875,0
2019/06/04,11:04:00,107.870,107.870,107.860,107.865,0
2019/06/04,11:05:00,107.870,107.870,107.865,107.870,0
2019/06/04,11:06:00,107.870,107.895,107.870,107.890,0
2019/06/04,11:07:00,107.890,107.905,107.890,107.900,0
2019/06/04,11:08:00,107.900,107.900,107.895,107.900,0
2019/06/04,11:09:00,107.900,107.900,107.900,107.900,0
2019/06/04,11:10:00,107.895,107.900,107.890,107.895,0
2019/06/04,11:11:00,107.895,107.895,107.880,107.890,0
2019/06/04,11:12:00,107.895,107.905,107.890,107.905,0
2019/06/04,11:13:00,107.905,107.910,107.900,107.900,0
2019/06/04,11:14:00,107.895,107.900,107.895,107.900,0
2019/06/04,11:15:00,107.900,107.900,107.900,107.900,0
2019/06/04,11:16:00,107.900,107.900,107.900,107.900,0
2019/06/04,11:17:00,107.900,107.900,107.900,107.900,0
2019/06/04,11:18:00,107.905,107.905,107.900,107.900,0
2019/06/04,11:19:00,107.895,107.910,107.895,107.905,0
2019/06/04,11:20:00,107.910,107.910,107.910,107.910,0
2019/06/04,11:21:00,107.910,107.915,107.905,107.910,0
2019/06/04,11:22:00,107.915,107.920,107.910,107.915,0
2019/06/04,11:23:00,107.925,107.935,107.925,107.925,0
2019/06/04,11:24:00,107.925,107.935,107.920,107.935,0
2019/06/04,11:25:00,107.930,107.935,107.930,107.930,0
2019/06/04,11:26:00,107.935,107.935,107.930,107.935,0
2019/06/04,11:27:00,107.940,107.955,107.940,107.945,0
2019/06/04,11:28:00,107.945,107.945,107.940,107.945,0
2019/06/04,11:29:00,107.945,107.955,107.945,107.950,0
2019/06/04,11:30:00,107.945,107.950,107.940,107.945,0
2019/06/04,11:31:00,107.945,107.945,107.930,107.935,0
2019/06/04,11:32:00,107.930,107.935,107.930,107.935,0
2019/06/04,11:33:00,107.935,107.945,107.935,107.945,0
2019/06/04,11:34:00,107.940,107.940,107.935,107.940,0
2019/06/04,11:35:00,107.945,107.955,107.945,107.950,0
2019/06/04,11:36:00,107.945,107.950,107.940,107.945,0
2019/06/04,11:37:00,107.940,107.945,107.940,107.940,0
2019/06/04,11:38:00,107.945,107.945,107.935,107.935,0
2019/06/04,11:39:00,107.940,107.940,107.925,107.935,0
2019/06/04,11:40:00,107.935,107.955,107.935,107.955,0
2019/06/04,11:41:00,107.950,107.965,107.950,107.955,0
2019/06/04,11:42:00,107.960,107.980,107.960,107.980,0
2019/06/04,11:43:00,107.980,107.985,107.980,107.980,0
2019/06/04,11:44:00,107.975,107.980,107.970,107.975,0
2019/06/04,11:45:00,107.975,107.980,107.970,107.975,0
2019/06/04,11:46:00,107.975,107.975,107.960,107.960,0
2019/06/04,11:47:00,107.965,107.990,107.960,107.985,0
2019/06/04,11:48:00,107.985,107.985,107.970,107.980,0
2019/06/04,11:49:00,107.975,108.000,107.975,107.995,0
2019/06/04,11:50:00,107.995,107.995,107.970,107.985,0
2019/06/04,11:51:00,107.990,107.990,107.980,107.985,0
2019/06/04,11:52:00,107.980,107.985,107.980,107.985,0
2019/06/04,11:53:00,107.985,107.985,107.960,107.960,0
2019/06/04,11:54:00,107.965,107.975,107.960,107.975,0
2019/06/04,11:55:00,107.970,107.980,107.970,107.975,0
2019/06/04,11:56:00,107.975,107.980,107.965,107.970,0
2019/06/04,11:57:00,107.970,107.980,107.965,107.980,0
2019/06/04,11:58:00,107.975,107.980,107.975,107.980,0
2019/06/04,11:59:00,107.975,107.980,107.975,107.975,0
2019/06/04,12:00:00,107.980,107.990,107.975,107.990,0
2019/06/04,12:01:00,107.990,108.005,107.990,108.005,0
2019/06/04,12:02:00,108.005,108.010,107.995,107.995,0
2019/06/04,12:03:00,107.995,108.010,107.995,108.005,0
2019/06/04,12:04:00,108.005,108.010,108.005,108.010,0
2019/06/04,12:05:00,108.010,108.015,108.005,108.010,0
2019/06/04,12:06:00,108.010,108.010,108.005,108.005,0
2019/06/04,12:07:00,108.000,108.005,107.995,107.995,0
2019/06/04,12:08:00,107.995,108.005,107.995,107.995,0
2019/06/04,12:09:00,107.995,108.005,107.995,108.000,0
2019/06/04,12:10:00,108.000,108.010,108.000,108.010,0
2019/06/04,12:11:00,108.010,108.010,108.000,108.000,0
2019/06/04,12:12:00,108.000,108.000,107.995,108.000,0
2019/06/04,12:13:00,108.000,108.010,108.000,108.005,0
2019/06/04,12:14:00,108.005,108.010,108.005,108.010,0
2019/06/04,12:15:00,108.010,108.010,108.010,108.010,0
2019/06/04,12:16:00,108.015,108.040,108.015,108.035,0
2019/06/04,12:17:00,108.040,108.045,108.020,108.025,0
2019/06/04,12:18:00,108.020,108.035,108.020,108.025,0
2019/06/04,12:19:00,108.020,108.025,108.015,108.020,0
2019/06/04,12:20:00,108.020,108.025,108.015,108.020,0
2019/06/04,12:21:00,108.025,108.035,108.020,108.030,0
2019/06/04,12:22:00,108.035,108.040,108.030,108.030,0
2019/06/04,12:23:00,108.030,108.030,108.020,108.025,0
2019/06/04,12:24:00,108.020,108.025,108.010,108.015,0
2019/06/04,12:25:00,108.015,108.020,108.015,108.015,0
2019/06/04,12:26:00,108.015,108.015,108.010,108.010,0
2019/06/04,12:27:00,108.010,108.015,108.005,108.010,0
2019/06/04,12:28:00,108.015,108.015,108.010,108.010,0
2019/06/04,12:29:00,108.010,108.015,108.010,108.015,0
2019/06/04,12:30:00,108.015,108.015,108.010,108.015,0
2019/06/04,12:31:00,108.010,108.020,108.005,108.015,0
2019/06/04,12:32:00,108.015,108.015,108.005,108.005,0
2019/06/04,12:33:00,108.010,108.025,108.010,108.025,0
2019/06/04,12:34:00,108.020,108.030,108.010,108.010,0
2019/06/04,12:35:00,108.015,108.015,108.010,108.010,0
2019/06/04,12:36:00,108.015,108.040,108.015,108.020,0
2019/06/04,12:37:00,108.020,108.050,108.015,108.025,0
2019/06/04,12:38:00,108.030,108.040,108.030,108.030,0
2019/06/04,12:39:00,108.025,108.030,108.020,108.030,0
2019/06/04,12:40:00,108.025,108.030,108.020,108.025,0
2019/06/04,12:41:00,108.020,108.020,108.010,108.010,0
2019/06/04,12:42:00,108.010,108.015,108.010,108.015,0
2019/06/04,12:43:00,108.015,108.020,108.010,108.010,0
2019/06/04,12:44:00,108.005,108.010,108.005,108.010,0
2019/06/04,12:45:00,108.010,108.015,108.010,108.015,0
2019/06/04,12:46:00,108.010,108.020,108.010,108.020,0
2019/06/04,12:47:00,108.025,108.030,108.020,108.025,0
2019/06/04,12:48:00,108.025,108.025,108.020,108.020,0
2019/06/04,12:49:00,108.020,108.020,108.020,108.020,0
2019/06/04,12:50:00,108.025,108.030,108.020,108.025,0
2019/06/04,12:51:00,108.020,108.030,108.015,108.025,0
2019/06/04,12:52:00,108.020,108.030,108.020,108.020,0
2019/06/04,12:53:00,108.020,108.020,108.010,108.015,0
2019/06/04,12:54:00,108.015,108.020,108.015,108.020,0
2019/06/04,12:55:00,108.020,108.020,108.020,108.020,0
2019/06/04,12:56:00,108.020,108.020,108.015,108.015,0
2019/06/04,12:57:00,108.020,108.020,108.010,108.010,0
2019/06/04,12:59:00,108.005,108.010,108.000,108.010,0
2019/06/04,13:00:00,108.005,108.010,108.001,108.005,0
2019/06/04,13:01:00,108.010,108.010,108.005,108.005,0
2019/06/04,13:02:00,108.010,108.010,108.005,108.005,0
2019/06/04,13:03:00,108.010,108.010,108.005,108.005,0
2019/06/04,13:04:00,108.010,108.010,108.005,108.010,0
2019/06/04,13:05:00,108.010,108.010,108.010,108.010,0
2019/06/04,13:06:00,108.010,108.015,108.010,108.010,0
2019/06/04,13:07:00,108.010,108.010,108.005,108.010,0
2019/06/04,13:08:00,108.015,108.015,108.015,108.015,0
2019/06/04,13:09:00,108.010,108.010,108.010,108.010,0
2019/06/04,13:10:00,108.010,108.010,108.005,108.010,0
2019/06/04,13:11:00,108.010,108.010,108.000,108.005,0
2019/06/04,13:12:00,108.005,108.005,108.005,108.005,0
2019/06/04,13:13:00,108.010,108.015,108.010,108.015,0
2019/06/04,13:14:00,108.010,108.020,108.010,108.015,0
2019/06/04,13:15:00,108.015,108.020,108.010,108.015,0
2019/06/04,13:16:00,108.015,108.020,108.010,108.020,0
2019/06/04,13:17:00,108.015,108.020,108.015,108.020,0
2019/06/04,13:18:00,108.025,108.025,108.020,108.020,0
2019/06/04,13:19:00,108.015,108.020,108.010,108.020,0
2019/06/04,13:20:00,108.020,108.025,108.020,108.020,0
2019/06/04,13:21:00,108.015,108.020,108.001,108.001,0
2019/06/04,13:22:00,108.000,108.000,107.990,107.995,0
2019/06/04,13:23:00,108.000,108.000,107.990,107.990,0
2019/06/04,13:24:00,107.985,107.990,107.980,107.980,0
2019/06/04,13:25:00,107.985,107.985,107.970,107.970,0
2019/06/04,13:26:00,107.970,107.980,107.965,107.965,0
2019/06/04,13:27:00,107.970,107.970,107.960,107.970,0
2019/06/04,13:28:00,107.965,107.970,107.950,107.950,0
2019/06/04,13:29:00,107.955,107.960,107.950,107.955,0
2019/06/04,13:30:00,107.955,107.955,107.950,107.955,0
2019/06/04,13:31:00,107.955,107.980,107.950,107.980,0
2019/06/04,13:32:00,107.975,107.980,107.965,107.965,0
2019/06/04,13:33:00,107.970,107.975,107.965,107.965,0
2019/06/04,13:34:00,107.965,107.980,107.960,107.980,0
2019/06/04,13:35:00,107.975,107.975,107.960,107.960,0
2019/06/04,13:36:00,107.955,107.960,107.945,107.945,0
2019/06/04,13:37:00,107.950,107.960,107.950,107.950,0
2019/06/04,13:38:00,107.950,107.965,107.950,107.960,0
2019/06/04,13:39:00,107.955,107.970,107.955,107.960,0
2019/06/04,13:40:00,107.960,107.965,107.955,107.955,0
2019/06/04,13:41:00,107.950,107.960,107.950,107.950,0
2019/06/04,13:42:00,107.945,107.950,107.930,107.950,0
2019/06/04,13:43:00,107.945,107.950,107.935,107.950,0
2019/06/04,13:44:00,107.950,107.950,107.950,107.950,0
2019/06/04,13:45:00,107.950,107.960,107.950,107.960,0
2019/06/04,13:46:00,107.955,107.975,107.950,107.975,0
2019/06/04,13:47:00,107.980,107.980,107.975,107.975,0
2019/06/04,13:48:00,107.975,107.975,107.975,107.975,0
2019/06/04,13:50:00,107.980,107.990,107.980,107.990,0
2019/06/04,13:51:00,107.990,107.990,107.985,107.990,0
2019/06/04,13:52:00,107.985,107.985,107.980,107.980,0
2019/06/04,13:53:00,107.980,107.985,107.980,107.985,0
2019/06/04,13:54:00,107.985,107.990,107.980,107.985,0
2019/06/04,13:55:00,107.980,107.990,107.980,107.990,0
2019/06/04,13:56:00,107.990,107.990,107.975,107.975,0
2019/06/04,13:57:00,107.980,107.980,107.960,107.965,0
2019/06/04,13:58:00,107.960,107.965,107.955,107.960,0
2019/06/04,13:59:00,107.960,107.980,107.950,107.980,0
2019/06/04,14:00:00,107.975,107.985,107.970,107.975,0
2019/06/04,14:01:00,107.980,107.990,107.980,107.990,0
2019/06/04,14:02:00,107.990,107.990,107.975,107.980,0
2019/06/04,14:03:00,107.980,107.980,107.975,107.975,0
2019/06/04,14:04:00,107.980,107.980,107.970,107.975,0
2019/06/04,14:05:00,107.975,107.975,107.960,107.960,0
2019/06/04,14:06:00,107.960,107.965,107.950,107.950,0
2019/06/04,14:07:00,107.950,107.960,107.945,107.960,0
2019/06/04,14:08:00,107.960,107.965,107.955,107.960,0
2019/06/04,14:09:00,107.965,107.970,107.960,107.965,0
2019/06/04,14:10:00,107.960,107.965,107.960,107.965,0
2019/06/04,14:11:00,107.960,107.965,107.960,107.960,0
2019/06/04,14:12:00,107.960,107.965,107.960,107.960,0
2019/06/04,14:13:00,107.955,107.955,107.950,107.950,0
2019/06/04,14:14:00,107.945,107.950,107.935,107.935,0
2019/06/04,14:15:00,107.940,107.950,107.940,107.945,0
2019/06/04,14:16:00,107.940,107.950,107.940,107.945,0
2019/06/04,14:17:00,107.945,107.945,107.940,107.945,0
2019/06/04,14:18:00,107.950,107.950,107.950,107.950,0
2019/06/04,14:19:00,107.950,107.955,107.950,107.950,0
2019/06/04,14:20:00,107.955,107.955,107.955,107.955,0
2019/06/04,14:21:00,107.960,107.960,107.955,107.960,0
2019/06/04,14:22:00,107.960,107.960,107.955,107.960,0
2019/06/04,14:24:00,107.960,107.960,107.950,107.950,0
2019/06/04,14:25:00,107.950,107.950,107.930,107.930,0
2019/06/04,14:26:00,107.930,107.935,107.930,107.930,0
2019/06/04,14:27:00,107.935,107.935,107.920,107.920,0
2019/06/04,14:28:00,107.920,107.930,107.920,107.925,0
2019/06/04,14:29:00,107.925,107.930,107.925,107.930,0
2019/06/04,14:30:00,107.925,107.930,107.920,107.920,0
2019/06/04,14:31:00,107.920,107.920,107.915,107.915,0
2019/06/04,14:32:00,107.915,107.915,107.910,107.910,0
2019/06/04,14:33:00,107.910,107.910,107.895,107.895,0
2019/06/04,14:34:00,107.895,107.900,107.890,107.895,0
2019/06/04,14:35:00,107.895,107.895,107.880,107.890,0
2019/06/04,14:36:00,107.895,107.895,107.885,107.890,0
2019/06/04,14:37:00,107.890,107.890,107.885,107.885,0
2019/06/04,14:38:00,107.885,107.905,107.885,107.900,0
2019/06/04,14:39:00,107.905,107.915,107.905,107.915,0
2019/06/04,14:40:00,107.910,107.920,107.910,107.920,0
2019/06/04,14:41:00,107.920,107.920,107.915,107.920,0
2019/06/04,14:42:00,107.920,107.930,107.915,107.920,0
2019/06/04,14:43:00,107.920,107.925,107.915,107.920,0
2019/06/04,14:44:00,107.925,107.925,107.915,107.920,0
2019/06/04,14:45:00,107.915,107.930,107.915,107.925,0
2019/06/04,14:46:00,107.930,107.930,107.925,107.930,0
2019/06/04,14:47:00,107.930,107.930,107.920,107.920,0
2019/06/04,14:48:00,107.920,107.925,107.910,107.910,0
2019/06/04,14:49:00,107.910,107.910,107.905,107.905,0
2019/06/04,14:50:00,107.910,107.920,107.905,107.915,0
2019/06/04,14:51:00,107.915,107.915,107.890,107.890,0
2019/06/04,14:52:00,107.885,107.900,107.885,107.890,0
2019/06/04,14:53:00,107.890,107.900,107.880,107.890,0
2019/06/04,14:54:00,107.885,107.900,107.885,107.900,0
2019/06/04,14:55:00,107.905,107.920,107.900,107.920,0
2019/06/04,14:56:00,107.920,107.925,107.915,107.920,0
2019/06/04,14:57:00,107.915,107.915,107.905,107.910,0
2019/06/04,14:58:00,107.905,107.920,107.900,107.920,0
2019/06/04,14:59:00,107.915,107.920,107.910,107.910,0
2019/06/04,15:00:00,107.910,107.920,107.900,107.920,0
2019/06/04,15:01:00,107.925,107.945,107.925,107.945,0
2019/06/04,15:02:00,107.945,107.960,107.945,107.955,0
2019/06/04,15:03:00,107.955,107.955,107.950,107.955,0
2019/06/04,15:04:00,107.955,107.960,107.945,107.955,0
2019/06/04,15:05:00,107.955,107.975,107.955,107.975,0
2019/06/04,15:06:00,107.975,107.975,107.960,107.965,0
2019/06/04,15:07:00,107.960,107.965,107.945,107.950,0
2019/06/04,15:08:00,107.950,107.955,107.950,107.955,0
2019/06/04,15:09:00,107.955,107.955,107.945,107.950,0
2019/06/04,15:10:00,107.945,107.950,107.935,107.940,0
2019/06/04,15:11:00,107.940,107.940,107.915,107.920,0
2019/06/04,15:12:00,107.925,107.925,107.920,107.925,0
2019/06/04,15:13:00,107.920,107.920,107.900,107.905,0
2019/06/04,15:14:00,107.910,107.915,107.900,107.905,0
2019/06/04,15:15:00,107.900,107.905,107.895,107.900,0
2019/06/04,15:16:00,107.895,107.895,107.880,107.885,0
2019/06/04,15:17:00,107.885,107.900,107.885,107.885,0
2019/06/04,15:18:00,107.890,107.890,107.875,107.880,0
2019/06/04,15:19:00,107.880,107.885,107.880,107.880,0
2019/06/04,15:20:00,107.875,107.885,107.875,107.880,0
2019/06/04,15:21:00,107.880,107.885,107.875,107.885,0
2019/06/04,15:22:00,107.880,107.890,107.880,107.890,0
2019/06/04,15:23:00,107.890,107.895,107.885,107.885,0
2019/06/04,15:24:00,107.885,107.885,107.850,107.865,0
2019/06/04,15:25:00,107.860,107.880,107.860,107.880,0
2019/06/04,15:26:00,107.875,107.880,107.860,107.880,0
2019/06/04,15:27:00,107.875,107.905,107.875,107.900,0
2019/06/04,15:28:00,107.900,107.900,107.885,107.900,0
2019/06/04,15:29:00,107.900,107.920,107.900,107.915,0
2019/06/04,15:30:00,107.910,107.920,107.910,107.915,0
2019/06/04,15:31:00,107.915,107.925,107.915,107.920,0
2019/06/04,15:32:00,107.925,107.940,107.920,107.935,0
2019/06/04,15:33:00,107.935,107.940,107.930,107.935,0
2019/06/04,15:34:00,107.935,107.940,107.930,107.940,0
2019/06/04,15:35:00,107.945,107.955,107.940,107.950,0
2019/06/04,15:36:00,107.955,107.955,107.940,107.940,0
2019/06/04,15:37:00,107.940,107.940,107.910,107.910,0
2019/06/04,15:38:00,107.905,107.910,107.900,107.910,0
2019/06/04,15:39:00,107.915,107.920,107.910,107.920,0
2019/06/04,15:40:00,107.920,107.925,107.920,107.920,0
2019/06/04,15:41:00,107.920,107.920,107.890,107.895,0
2019/06/04,15:42:00,107.900,107.900,107.890,107.895,0
2019/06/04,15:43:00,107.890,107.910,107.890,107.905,0
2019/06/04,15:44:00,107.900,107.905,107.895,107.895,0
2019/06/04,15:45:00,107.900,107.900,107.895,107.895,0
2019/06/04,15:46:00,107.895,107.895,107.890,107.890,0
2019/06/04,15:47:00,107.885,107.910,107.885,107.905,0
2019/06/04,15:48:00,107.905,107.905,107.900,107.905,0
2019/06/04,15:49:00,107.900,107.905,107.885,107.890,0
2019/06/04,15:50:00,107.890,107.895,107.885,107.890,0
2019/06/04,15:51:00,107.885,107.885,107.865,107.865,0
2019/06/04,15:52:00,107.865,107.870,107.855,107.870,0
2019/06/04,15:53:00,107.870,107.875,107.870,107.870,0
2019/06/04,15:54:00,107.875,107.890,107.875,107.890,0
2019/06/04,15:55:00,107.895,107.905,107.880,107.885,0
2019/06/04,15:56:00,107.890,107.890,107.870,107.870,0
2019/06/04,15:57:00,107.875,107.885,107.875,107.875,0
2019/06/04,15:58:00,107.875,107.885,107.875,107.885,0
2019/06/04,15:59:00,107.885,107.915,107.885,107.910,0
2019/06/04,16:00:00,107.915,107.915,107.900,107.910,0
2019/06/04,16:01:00,107.905,107.910,107.890,107.905,0
2019/06/04,16:02:00,107.905,107.905,107.890,107.895,0
2019/06/04,16:03:00,107.890,107.900,107.885,107.890,0
2019/06/04,16:04:00,107.895,107.895,107.890,107.895,0
2019/06/04,16:05:00,107.890,107.890,107.880,107.885,0
2019/06/04,16:06:00,107.880,107.890,107.880,107.890,0
2019/06/04,16:07:00,107.885,107.890,107.880,107.890,0
2019/06/04,16:08:00,107.885,107.890,107.860,107.860,0
2019/06/04,16:09:00,107.865,107.890,107.850,107.890,0
2019/06/04,16:10:00,107.885,107.890,107.885,107.890,0
2019/06/04,16:11:00,107.890,107.895,107.880,107.885,0
2019/06/04,16:12:00,107.890,107.925,107.890,107.905,0
2019/06/04,16:13:00,107.910,107.935,107.910,107.930,0
2019/06/04,16:14:00,107.930,107.935,107.920,107.935,0
2019/06/04,16:15:00,107.935,107.955,107.935,107.955,0
2019/06/04,16:16:00,107.960,107.975,107.960,107.975,0
2019/06/04,16:17:00,107.970,107.975,107.960,107.970,0
2019/06/04,16:18:00,107.975,107.975,107.955,107.960,0
2019/06/04,16:19:00,107.965,107.965,107.955,107.960,0
2019/06/04,16:20:00,107.960,107.965,107.950,107.955,0
2019/06/04,16:21:00,107.950,107.950,107.945,107.945,0
2019/06/04,16:22:00,107.950,107.970,107.950,107.970,0
2019/06/04,16:23:00,107.965,107.970,107.965,107.970,0
2019/06/04,16:24:00,107.965,107.970,107.965,107.965,0
2019/06/04,16:25:00,107.965,107.965,107.955,107.955,0
2019/06/04,16:26:00,107.955,107.955,107.945,107.950,0
2019/06/04,16:27:00,107.950,107.960,107.950,107.960,0
2019/06/04,16:28:00,107.960,107.960,107.950,107.950,0
2019/06/04,16:29:00,107.950,107.960,107.950,107.960,0
2019/06/04,16:30:00,107.960,107.980,107.960,107.980,0
2019/06/04,16:31:00,107.975,107.990,107.975,107.980,0
2019/06/04,16:32:00,107.985,107.990,107.975,107.990,0
2019/06/04,16:33:00,107.995,108.005,107.990,108.000,0
2019/06/04,16:34:00,108.000,108.010,107.990,107.995,0
2019/06/04,16:35:00,107.995,108.020,107.995,108.005,0
2019/06/04,16:36:00,108.005,108.005,107.975,107.980,0
2019/06/04,16:37:00,107.975,107.980,107.960,107.970,0
2019/06/04,16:38:00,107.965,107.970,107.960,107.960,0
2019/06/04,16:39:00,107.955,107.970,107.955,107.970,0
2019/06/04,16:40:00,107.965,107.970,107.960,107.970,0
2019/06/04,16:41:00,107.970,107.970,107.960,107.960,0
2019/06/04,16:42:00,107.955,107.960,107.945,107.960,0
2019/06/04,16:43:00,107.960,107.965,107.960,107.965,0
2019/06/04,16:44:00,107.965,107.985,107.965,107.985,0
2019/06/04,16:45:00,107.985,107.995,107.975,107.980,0
2019/06/04,16:46:00,107.985,107.990,107.980,107.990,0
2019/06/04,16:47:00,107.985,108.000,107.980,108.000,0
2019/06/04,16:48:00,108.000,108.010,108.000,108.005,0
2019/06/04,16:49:00,108.005,108.005,107.990,108.000,0
2019/06/04,16:50:00,108.000,108.005,108.000,108.005,0
2019/06/04,16:51:00,108.010,108.040,108.010,108.040,0
2019/06/04,16:52:00,108.040,108.040,108.030,108.030,0
2019/06/04,16:53:00,108.025,108.035,108.010,108.015,0
2019/06/04,16:54:00,108.015,108.025,108.015,108.020,0
2019/06/04,16:55:00,108.020,108.030,108.020,108.020,0
2019/06/04,16:56:00,108.020,108.040,108.020,108.040,0
2019/06/04,16:57:00,108.045,108.060,108.040,108.060,0
2019/06/04,16:58:00,108.065,108.080,108.060,108.070,0
2019/06/04,16:59:00,108.070,108.075,108.050,108.050,0
2019/06/04,17:00:00,108.050,108.060,108.050,108.050,0
2019/06/04,17:01:00,108.055,108.070,108.050,108.055,0
2019/06/04,17:02:00,108.055,108.060,108.045,108.060,0
2019/06/04,17:03:00,108.055,108.055,108.020,108.030,0
2019/06/04,17:04:00,108.025,108.040,108.025,108.030,0
2019/06/04,17:05:00,108.025,108.030,108.020,108.025,0
2019/06/04,17:06:00,108.030,108.030,108.025,108.025,0
2019/06/04,17:07:00,108.030,108.035,108.025,108.030,0
2019/06/04,17:08:00,108.025,108.045,108.025,108.040,0
2019/06/04,17:09:00,108.045,108.050,108.035,108.045,0
2019/06/04,17:10:00,108.045,108.050,108.040,108.045,0
2019/06/04,17:11:00,108.045,108.055,108.035,108.040,0
2019/06/04,17:12:00,108.040,108.045,108.035,108.035,0
2019/06/04,17:13:00,108.040,108.040,108.025,108.030,0
2019/06/04,17:14:00,108.025,108.030,108.015,108.015,0
2019/06/04,17:15:00,108.010,108.020,108.010,108.015,0
2019/06/04,17:16:00,108.020,108.035,108.020,108.030,0
2019/06/04,17:17:00,108.030,108.030,108.010,108.010,0
2019/06/04,17:18:00,108.010,108.030,108.005,108.030,0
2019/06/04,17:19:00,108.035,108.040,108.025,108.030,0
2019/06/04,17:20:00,108.030,108.040,108.030,108.040,0
2019/06/04,17:21:00,108.040,108.040,108.035,108.040,0
2019/06/04,17:22:00,108.035,108.035,108.025,108.030,0
2019/06/04,17:23:00,108.030,108.035,108.025,108.030,0
2019/06/04,17:24:00,108.025,108.035,108.025,108.030,0
2019/06/04,17:25:00,108.035,108.040,108.030,108.040,0
2019/06/04,17:26:00,108.035,108.050,108.035,108.040,0
2019/06/04,17:27:00,108.045,108.060,108.040,108.055,0
2019/06/04,17:28:00,108.060,108.060,108.050,108.060,0
2019/06/04,17:29:00,108.060,108.060,108.045,108.055,0
2019/06/04,17:30:00,108.055,108.055,108.045,108.045,0
2019/06/04,17:31:00,108.045,108.045,108.040,108.045,0
2019/06/04,17:32:00,108.045,108.055,108.045,108.050,0
2019/06/04,17:33:00,108.055,108.055,108.050,108.055,0
2019/06/04,17:34:00,108.050,108.055,108.050,108.050,0
2019/06/04,17:35:00,108.045,108.050,108.045,108.050,0
2019/06/04,17:36:00,108.055,108.065,108.055,108.060,0
2019/06/04,17:37:00,108.055,108.060,108.055,108.060,0
2019/06/04,17:38:00,108.065,108.070,108.055,108.065,0
2019/06/04,17:39:00,108.075,108.095,108.075,108.090,0
2019/06/04,17:40:00,108.090,108.105,108.085,108.105,0
2019/06/04,17:41:00,108.105,108.120,108.105,108.110,0
2019/06/04,17:42:00,108.110,108.120,108.100,108.110,0
2019/06/04,17:43:00,108.120,108.150,108.115,108.140,0
2019/06/04,17:44:00,108.145,108.160,108.140,108.160,0
2019/06/04,17:45:00,108.160,108.160,108.145,108.160,0
2019/06/04,17:46:00,108.155,108.160,108.145,108.145,0
2019/06/04,17:47:00,108.140,108.160,108.140,108.160,0
2019/06/04,17:48:00,108.165,108.170,108.145,108.160,0
2019/06/04,17:49:00,108.160,108.160,108.140,108.140,0
2019/06/04,17:50:00,108.145,108.165,108.145,108.160,0
2019/06/04,17:51:00,108.160,108.160,108.150,108.160,0
2019/06/04,17:52:00,108.160,108.160,108.155,108.160,0
2019/06/04,17:53:00,108.165,108.165,108.155,108.155,0
2019/06/04,17:54:00,108.155,108.160,108.150,108.160,0
2019/06/04,17:55:00,108.165,108.170,108.145,108.145,0
2019/06/04,17:56:00,108.140,108.140,108.130,108.140,0
2019/06/04,17:57:00,108.140,108.145,108.140,108.140,0
2019/06/04,17:58:00,108.145,108.145,108.140,108.140,0
2019/06/04,17:59:00,108.140,108.140,108.130,108.135,0
2019/06/04,18:00:00,108.140,108.140,108.130,108.140,0
2019/06/04,18:01:00,108.140,108.140,108.135,108.135,0
2019/06/04,18:02:00,108.140,108.150,108.135,108.140,0
2019/06/04,18:03:00,108.135,108.140,108.130,108.140,0
2019/06/04,18:04:00,108.140,108.145,108.135,108.145,0
2019/06/04,18:05:00,108.145,108.180,108.145,108.160,0
2019/06/04,18:06:00,108.160,108.160,108.155,108.160,0
2019/06/04,18:07:00,108.155,108.170,108.155,108.160,0
2019/06/04,18:08:00,108.155,108.160,108.155,108.160,0
2019/06/04,18:09:00,108.155,108.160,108.155,108.160,0
2019/06/04,18:10:00,108.160,108.160,108.155,108.160,0
2019/06/04,18:11:00,108.160,108.165,108.150,108.160,0
2019/06/04,18:12:00,108.155,108.160,108.145,108.150,0
2019/06/04,18:13:00,108.150,108.150,108.145,108.145,0
2019/06/04,18:14:00,108.145,108.145,108.135,108.140,0
2019/06/04,18:15:00,108.135,108.135,108.125,108.130,0
2019/06/04,18:16:00,108.125,108.155,108.125,108.145,0
2019/06/04,18:17:00,108.140,108.140,108.130,108.135,0
2019/06/04,18:18:00,108.130,108.135,108.125,108.125,0
2019/06/04,18:19:00,108.120,108.130,108.120,108.130,0
2019/06/04,18:20:00,108.130,108.135,108.125,108.130,0
2019/06/04,18:21:00,108.130,108.130,108.120,108.125,0
2019/06/04,18:22:00,108.120,108.125,108.115,108.120,0
2019/06/04,18:23:00,108.120,108.130,108.120,108.125,0
2019/06/04,18:24:00,108.120,108.125,108.120,108.120,0
2019/06/04,18:25:00,108.120,108.125,108.115,108.115,0
2019/06/04,18:26:00,108.120,108.120,108.110,108.110,0
2019/06/04,18:27:00,108.115,108.115,108.105,108.105,0
2019/06/04,18:28:00,108.110,108.115,108.105,108.110,0
2019/06/04,18:29:00,108.115,108.115,108.100,108.105,0
2019/06/04,18:30:00,108.105,108.110,108.105,108.105,0
2019/06/04,18:31:00,108.105,108.115,108.090,108.110,0
2019/06/04,18:32:00,108.105,108.110,108.100,108.105,0
2019/06/04,18:33:00,108.105,108.105,108.100,108.100,0
2019/06/04,18:34:00,108.100,108.100,108.090,108.090,0
2019/06/04,18:35:00,108.090,108.090,108.075,108.080,0
2019/06/04,18:36:00,108.080,108.090,108.080,108.085,0
2019/06/04,18:37:00,108.085,108.095,108.085,108.085,0
2019/06/04,18:38:00,108.090,108.095,108.085,108.085,0
2019/06/04,18:39:00,108.085,108.095,108.080,108.095,0
2019/06/04,18:40:00,108.095,108.100,108.090,108.095,0
2019/06/04,18:41:00,108.095,108.095,108.075,108.080,0
2019/06/04,18:42:00,108.080,108.080,108.075,108.075,0
2019/06/04,18:43:00,108.080,108.080,108.070,108.075,0
2019/06/04,18:44:00,108.070,108.080,108.070,108.070,0
2019/06/04,18:45:00,108.070,108.070,108.060,108.070,0
2019/06/04,18:46:00,108.070,108.070,108.065,108.065,0
2019/06/04,18:47:00,108.065,108.070,108.060,108.070,0
2019/06/04,18:48:00,108.065,108.070,108.060,108.065,0
2019/06/04,18:49:00,108.060,108.070,108.060,108.065,0
2019/06/04,18:50:00,108.065,108.070,108.060,108.060,0
2019/06/04,18:51:00,108.060,108.060,108.055,108.060,0
2019/06/04,18:52:00,108.055,108.060,108.050,108.050,0
2019/06/04,18:53:00,108.050,108.055,108.045,108.050,0
2019/06/04,18:54:00,108.050,108.050,108.035,108.040,0
2019/06/04,18:55:00,108.040,108.045,108.035,108.040,0
2019/06/04,18:56:00,108.040,108.050,108.040,108.045,0
2019/06/04,18:57:00,108.050,108.050,108.045,108.050,0
2019/06/04,18:58:00,108.050,108.050,108.050,108.050,0
2019/06/04,18:59:00,108.055,108.055,108.045,108.055,0
2019/06/04,19:00:00,108.055,108.060,108.055,108.055,0
2019/06/04,19:01:00,108.055,108.055,108.045,108.045,0
2019/06/04,19:02:00,108.045,108.050,108.045,108.045,0
2019/06/04,19:03:00,108.045,108.055,108.045,108.055,0
2019/06/04,19:04:00,108.050,108.065,108.050,108.060,0
2019/06/04,19:05:00,108.060,108.065,108.055,108.065,0
2019/06/04,19:06:00,108.065,108.070,108.060,108.065,0
2019/06/04,19:07:00,108.065,108.070,108.065,108.070,0
2019/06/04,19:08:00,108.075,108.075,108.060,108.070,0
2019/06/04,19:09:00,108.070,108.070,108.060,108.065,0
2019/06/04,19:10:00,108.060,108.065,108.060,108.060,0
2019/06/04,19:11:00,108.060,108.065,108.055,108.060,0
2019/06/04,19:12:00,108.055,108.055,108.045,108.045,0
2019/06/04,19:13:00,108.050,108.055,108.040,108.050,0
2019/06/04,19:14:00,108.055,108.055,108.050,108.050,0
2019/06/04,19:15:00,108.050,108.050,108.045,108.045,0
2019/06/04,19:16:00,108.040,108.045,108.040,108.045,0
2019/06/04,19:17:00,108.045,108.050,108.040,108.045,0
2019/06/04,19:18:00,108.040,108.045,108.040,108.045,0
2019/06/04,19:19:00,108.040,108.050,108.040,108.045,0
2019/06/04,19:20:00,108.050,108.055,108.040,108.040,0
2019/06/04,19:21:00,108.045,108.045,108.040,108.040,0
2019/06/04,19:22:00,108.035,108.035,108.025,108.030,0
2019/06/04,19:23:00,108.025,108.030,108.020,108.020,0
2019/06/04,19:24:00,108.025,108.035,108.020,108.030,0
2019/06/04,19:25:00,108.030,108.030,108.030,108.030,0
2019/06/04,19:26:00,108.025,108.025,108.020,108.025,0
2019/06/04,19:27:00,108.025,108.030,108.025,108.025,0
2019/06/04,19:28:00,108.025,108.025,108.025,108.025,0
2019/06/04,19:29:00,108.025,108.030,108.025,108.030,0
2019/06/04,19:30:00,108.025,108.025,108.025,108.025,0
2019/06/04,19:31:00,108.030,108.030,108.020,108.025,0
2019/06/04,19:32:00,108.020,108.020,108.010,108.020,0
2019/06/04,19:33:00,108.015,108.015,107.995,108.005,0
2019/06/04,19:34:00,108.000,108.005,107.995,108.000,0
2019/06/04,19:35:00,108.000,108.000,107.975,107.980,0
2019/06/04,19:36:00,107.980,107.990,107.975,107.990,0
2019/06/04,19:37:00,107.985,107.995,107.980,107.990,0
2019/06/04,19:38:00,107.995,108.010,107.995,108.010,0
2019/06/04,19:39:00,108.010,108.010,108.000,108.010,0
2019/06/04,19:40:00,108.005,108.010,108.005,108.010,0
2019/06/04,19:41:00,108.005,108.010,108.000,108.005,0
2019/06/04,19:42:00,108.005,108.005,107.995,107.995,0
2019/06/04,19:43:00,107.995,108.000,107.995,107.995,0
2019/06/04,19:44:00,107.995,107.995,107.985,107.990,0
2019/06/04,19:45:00,107.990,107.990,107.975,107.980,0
2019/06/04,19:46:00,107.980,107.990,107.980,107.990,0
2019/06/04,19:47:00,107.985,107.985,107.965,107.970,0
2019/06/04,19:48:00,107.970,107.975,107.965,107.975,0
2019/06/04,19:49:00,107.970,107.970,107.965,107.970,0
2019/06/04,19:50:00,107.965,107.965,107.955,107.965,0
2019/06/04,19:51:00,107.965,107.965,107.955,107.955,0
2019/06/04,19:52:00,107.960,107.960,107.950,107.960,0
2019/06/04,19:53:00,107.960,107.960,107.955,107.955,0
2019/06/04,19:54:00,107.960,107.960,107.955,107.955,0
2019/06/04,19:55:00,107.960,107.970,107.960,107.960,0
2019/06/04,19:56:00,107.965,107.970,107.965,107.970,0
2019/06/04,19:57:00,107.970,107.980,107.965,107.970,0
2019/06/04,19:58:00,107.965,107.970,107.955,107.960,0
2019/06/04,19:59:00,107.955,107.955,107.945,107.945,0
2019/06/04,20:00:00,107.950,107.955,107.950,107.955,0
2019/06/04,20:01:00,107.955,107.955,107.945,107.945,0
2019/06/04,20:02:00,107.950,107.955,107.945,107.950,0
2019/06/04,20:03:00,107.950,107.955,107.950,107.955,0
2019/06/04,20:04:00,107.955,107.960,107.950,107.955,0
2019/06/04,20:05:00,107.955,107.955,107.940,107.940,0
2019/06/04,20:06:00,107.940,107.940,107.935,107.935,0
2019/06/04,20:07:00,107.930,107.940,107.930,107.935,0
2019/06/04,20:08:00,107.940,107.945,107.935,107.940,0
2019/06/04,20:09:00,107.940,107.950,107.940,107.950,0
2019/06/04,20:10:00,107.950,107.955,107.945,107.945,0
2019/06/04,20:11:00,107.950,107.950,107.935,107.935,0
2019/06/04,20:12:00,107.940,107.940,107.935,107.940,0
2019/06/04,20:13:00,107.940,107.950,107.935,107.950,0
2019/06/04,20:14:00,107.950,107.950,107.940,107.945,0
2019/06/04,20:15:00,107.945,107.950,107.945,107.945,0
2019/06/04,20:16:00,107.945,107.945,107.930,107.935,0
2019/06/04,20:17:00,107.935,107.940,107.935,107.940,0
2019/06/04,20:18:00,107.935,107.940,107.935,107.940,0
2019/06/04,20:19:00,107.940,107.950,107.940,107.940,0
2019/06/04,20:20:00,107.935,107.940,107.925,107.925,0
2019/06/04,20:21:00,107.930,107.930,107.920,107.925,0
2019/06/04,20:22:00,107.930,107.940,107.920,107.940,0
2019/06/04,20:23:00,107.940,107.955,107.940,107.955,0
2019/06/04,20:24:00,107.955,107.980,107.950,107.980,0
2019/06/04,20:25:00,107.975,107.980,107.975,107.980,0
2019/06/04,20:26:00,107.975,107.990,107.975,107.990,0
2019/06/04,20:27:00,107.990,107.990,107.985,107.990,0
2019/06/04,20:28:00,107.995,107.995,107.985,107.990,0
2019/06/04,20:29:00,107.990,107.990,107.990,107.990,0
2019/06/04,20:30:00,107.990,107.990,107.985,107.990,0
2019/06/04,20:31:00,107.990,107.990,107.980,107.985,0
2019/06/04,20:32:00,107.985,107.985,107.980,107.985,0
2019/06/04,20:33:00,107.985,107.990,107.980,107.990,0
2019/06/04,20:34:00,107.985,107.990,107.985,107.990,0
2019/06/04,20:35:00,107.990,107.995,107.985,107.995,0
2019/06/04,20:36:00,107.995,108.000,107.990,108.000,0
2019/06/04,20:37:00,108.000,108.025,108.000,108.015,0
2019/06/04,20:38:00,108.010,108.020,108.010,108.010,0
2019/06/04,20:39:00,108.015,108.030,108.015,108.025,0
2019/06/04,20:40:00,108.020,108.025,108.020,108.025,0
2019/06/04,20:41:00,108.025,108.040,108.025,108.040,0
2019/06/04,20:42:00,108.040,108.050,108.035,108.050,0
2019/06/04,20:43:00,108.045,108.050,108.045,108.050,0
2019/06/04,20:44:00,108.045,108.050,108.040,108.050,0
2019/06/04,20:45:00,108.055,108.055,108.055,108.055,0
2019/06/04,20:46:00,108.050,108.095,108.045,108.095,0
2019/06/04,20:47:00,108.100,108.110,108.095,108.110,0
2019/06/04,20:48:00,108.105,108.115,108.085,108.090,0
2019/06/04,20:49:00,108.085,108.095,108.075,108.075,0
2019/06/04,20:50:00,108.080,108.105,108.075,108.105,0
2019/06/04,20:51:00,108.110,108.110,108.090,108.105,0
2019/06/04,20:52:00,108.110,108.110,108.100,108.100,0
2019/06/04,20:53:00,108.105,108.115,108.100,108.105,0
2019/06/04,20:54:00,108.100,108.105,108.075,108.080,0
2019/06/04,20:55:00,108.085,108.090,108.080,108.085,0
2019/06/04,20:56:00,108.090,108.100,108.085,108.100,0
2019/06/04,20:57:00,108.095,108.095,108.085,108.085,0
2019/06/04,20:58:00,108.090,108.100,108.085,108.090,0
2019/06/04,20:59:00,108.090,108.095,108.085,108.090,0
2019/06/04,21:00:00,108.090,108.095,108.085,108.095,0
2019/06/04,21:01:00,108.100,108.135,108.095,108.130,0
2019/06/04,21:02:00,108.130,108.140,108.125,108.135,0
2019/06/04,21:03:00,108.135,108.150,108.130,108.130,0
2019/06/04,21:04:00,108.135,108.140,108.115,108.125,0
2019/06/04,21:05:00,108.125,108.135,108.120,108.130,0
2019/06/04,21:06:00,108.135,108.160,108.120,108.150,0
2019/06/04,21:07:00,108.145,108.145,108.115,108.130,0
2019/06/04,21:08:00,108.130,108.150,108.130,108.150,0
2019/06/04,21:09:00,108.150,108.165,108.145,108.150,0
2019/06/04,21:10:00,108.150,108.160,108.140,108.145,0
2019/06/04,21:11:00,108.150,108.160,108.135,108.145,0
2019/06/04,21:12:00,108.145,108.180,108.145,108.165,0
2019/06/04,21:13:00,108.165,108.165,108.150,108.155,0
2019/06/04,21:14:00,108.155,108.190,108.150,108.190,0
2019/06/04,21:15:00,108.190,108.190,108.170,108.175,0
2019/06/04,21:16:00,108.175,108.220,108.170,108.215,0
2019/06/04,21:17:00,108.215,108.240,108.215,108.240,0
2019/06/04,21:18:00,108.235,108.245,108.225,108.245,0
2019/06/04,21:19:00,108.245,108.250,108.235,108.235,0
2019/06/04,21:20:00,108.235,108.245,108.220,108.220,0
2019/06/04,21:21:00,108.225,108.225,108.195,108.200,0
2019/06/04,21:22:00,108.205,108.280,108.205,108.245,0
2019/06/04,21:23:00,108.245,108.245,108.215,108.215,0
2019/06/04,21:24:00,108.215,108.230,108.210,108.225,0
2019/06/04,21:25:00,108.225,108.230,108.220,108.220,0
2019/06/04,21:26:00,108.225,108.250,108.200,108.245,0
2019/06/04,21:27:00,108.250,108.250,108.210,108.230,0
2019/06/04,21:28:00,108.225,108.235,108.225,108.230,0
2019/06/04,21:29:00,108.225,108.230,108.210,108.220,0
2019/06/04,21:30:00,108.215,108.215,108.190,108.215,0
2019/06/04,21:31:00,108.215,108.215,108.180,108.200,0
2019/06/04,21:32:00,108.195,108.210,108.185,108.200,0
2019/06/04,21:33:00,108.200,108.200,108.190,108.190,0
2019/06/04,21:34:00,108.195,108.200,108.185,108.190,0
2019/06/04,21:35:00,108.190,108.200,108.185,108.195,0
2019/06/04,21:36:00,108.195,108.210,108.195,108.205,0
2019/06/04,21:37:00,108.200,108.235,108.200,108.225,0
2019/06/04,21:38:00,108.225,108.250,108.225,108.235,0
2019/06/04,21:39:00,108.230,108.235,108.215,108.220,0
2019/06/04,21:40:00,108.220,108.230,108.210,108.215,0
2019/06/04,21:41:00,108.215,108.215,108.210,108.215,0
2019/06/04,21:42:00,108.215,108.220,108.210,108.220,0
2019/06/04,21:43:00,108.215,108.215,108.205,108.215,0
2019/06/04,21:44:00,108.215,108.230,108.210,108.225,0
2019/06/04,21:45:00,108.225,108.230,108.220,108.220,0
2019/06/04,21:46:00,108.220,108.220,108.205,108.210,0
2019/06/04,21:47:00,108.205,108.230,108.200,108.220,0
2019/06/04,21:48:00,108.225,108.235,108.220,108.225,0
2019/06/04,21:49:00,108.225,108.230,108.225,108.225,0
2019/06/04,21:50:00,108.230,108.230,108.220,108.225,0
2019/06/04,21:51:00,108.225,108.230,108.225,108.225,0
2019/06/04,21:52:00,108.225,108.225,108.205,108.205,0
2019/06/04,21:53:00,108.210,108.230,108.210,108.230,0
2019/06/04,21:54:00,108.230,108.230,108.225,108.225,0
2019/06/04,21:55:00,108.225,108.225,108.205,108.205,0
2019/06/04,21:56:00,108.210,108.210,108.195,108.195,0
2019/06/04,21:57:00,108.195,108.205,108.185,108.205,0
2019/06/04,21:58:00,108.205,108.215,108.200,108.205,0
2019/06/04,21:59:00,108.205,108.210,108.185,108.195,0
2019/06/04,22:00:00,108.195,108.205,108.195,108.205,0
2019/06/04,22:01:00,108.210,108.220,108.205,108.220,0
2019/06/04,22:02:00,108.220,108.230,108.215,108.230,0
2019/06/04,22:03:00,108.235,108.245,108.225,108.240,0
2019/06/04,22:04:00,108.240,108.275,108.230,108.270,0
2019/06/04,22:05:00,108.265,108.290,108.265,108.290,0
2019/06/04,22:06:00,108.290,108.295,108.260,108.265,0
2019/06/04,22:07:00,108.265,108.270,108.265,108.270,0
2019/06/04,22:08:00,108.265,108.265,108.260,108.265,0
2019/06/04,22:09:00,108.270,108.270,108.261,108.265,0
2019/06/04,22:10:00,108.260,108.260,108.245,108.245,0
2019/06/04,22:11:00,108.250,108.265,108.250,108.255,0
2019/06/04,22:12:00,108.260,108.265,108.250,108.250,0
2019/06/04,22:13:00,108.250,108.255,108.250,108.255,0
2019/06/04,22:14:00,108.245,108.260,108.240,108.255,0
2019/06/04,22:15:00,108.255,108.275,108.255,108.255,0
2019/06/04,22:16:00,108.260,108.265,108.250,108.265,0
2019/06/04,22:17:00,108.260,108.260,108.250,108.250,0
2019/06/04,22:18:00,108.245,108.250,108.240,108.245,0
2019/06/04,22:19:00,108.250,108.250,108.225,108.225,0
2019/06/04,22:20:00,108.230,108.230,108.220,108.225,0
2019/06/04,22:21:00,108.225,108.225,108.210,108.210,0
2019/06/04,22:22:00,108.205,108.210,108.200,108.200,0
2019/06/04,22:23:00,108.195,108.210,108.195,108.210,0
2019/06/04,22:24:00,108.205,108.205,108.190,108.190,0
2019/06/04,22:25:00,108.195,108.210,108.195,108.210,0
2019/06/04,22:26:00,108.205,108.205,108.185,108.185,0
2019/06/04,22:27:00,108.185,108.200,108.180,108.180,0
2019/06/04,22:28:00,108.185,108.195,108.180,108.185,0
2019/06/04,22:29:00,108.185,108.195,108.185,108.195,0
2019/06/04,22:30:00,108.195,108.195,108.170,108.175,0
2019/06/04,22:31:00,108.180,108.200,108.175,108.195,0
2019/06/04,22:32:00,108.195,108.210,108.190,108.205,0
2019/06/04,22:33:00,108.200,108.210,108.195,108.200,0
2019/06/04,22:34:00,108.195,108.210,108.195,108.205,0
2019/06/04,22:35:00,108.210,108.215,108.200,108.205,0
2019/06/04,22:36:00,108.200,108.210,108.185,108.185,0
2019/06/04,22:37:00,108.185,108.190,108.140,108.160,0
2019/06/04,22:38:00,108.155,108.180,108.155,108.165,0
2019/06/04,22:39:00,108.170,108.180,108.165,108.170,0
2019/06/04,22:40:00,108.165,108.170,108.150,108.160,0
2019/06/04,22:41:00,108.155,108.155,108.145,108.145,0
2019/06/04,22:42:00,108.145,108.155,108.140,108.155,0
2019/06/04,22:43:00,108.160,108.160,108.155,108.155,0
2019/06/04,22:44:00,108.155,108.155,108.135,108.135,0
2019/06/04,22:45:00,108.140,108.145,108.130,108.140,0
2019/06/04,22:46:00,108.140,108.165,108.140,108.150,0
2019/06/04,22:47:00,108.150,108.185,108.150,108.180,0
2019/06/04,22:48:00,108.180,108.180,108.160,108.170,0
2019/06/04,22:49:00,108.170,108.175,108.150,108.150,0
2019/06/04,22:50:00,108.150,108.155,108.135,108.140,0
2019/06/04,22:51:00,108.140,108.150,108.130,108.150,0
2019/06/04,22:52:00,108.145,108.150,108.140,108.150,0
2019/06/04,22:53:00,108.150,108.150,108.150,108.150,0
2019/06/04,22:54:00,108.145,108.150,108.145,108.150,0
2019/06/04,22:55:00,108.150,108.150,108.145,108.150,0
2019/06/04,22:56:00,108.155,108.155,107.995,108.020,0
2019/06/04,22:57:00,108.015,108.030,107.985,108.015,0
2019/06/04,22:58:00,108.020,108.110,108.000,108.085,0
2019/06/04,22:59:00,108.080,108.115,108.070,108.110,0
2019/06/04,23:00:00,108.115,108.130,108.090,108.115,0
2019/06/04,23:01:00,108.110,108.115,108.080,108.080,0
2019/06/04,23:02:00,108.085,108.100,108.080,108.080,0
2019/06/04,23:03:00,108.075,108.125,108.070,108.115,0
2019/06/04,23:04:00,108.115,108.150,108.105,108.150,0
2019/06/04,23:05:00,108.145,108.220,108.135,108.205,0
2019/06/04,23:06:00,108.200,108.210,108.170,108.185,0
2019/06/04,23:07:00,108.180,108.195,108.175,108.190,0
2019/06/04,23:08:00,108.190,108.200,108.170,108.175,0
2019/06/04,23:09:00,108.175,108.185,108.165,108.175,0
2019/06/04,23:10:00,108.170,108.185,108.160,108.185,0
2019/06/04,23:11:00,108.180,108.180,108.150,108.170,0
2019/06/04,23:12:00,108.165,108.170,108.140,108.140,0
2019/06/04,23:13:00,108.135,108.150,108.130,108.130,0
2019/06/04,23:14:00,108.130,108.140,108.115,108.115,0
2019/06/04,23:15:00,108.115,108.120,108.095,108.110,0
2019/06/04,23:16:00,108.110,108.140,108.110,108.140,0
2019/06/04,23:17:00,108.135,108.150,108.135,108.140,0
2019/06/04,23:18:00,108.135,108.140,108.120,108.120,0
2019/06/04,23:19:00,108.120,108.120,108.105,108.120,0
2019/06/04,23:20:00,108.120,108.150,108.120,108.150,0
2019/06/04,23:21:00,108.155,108.180,108.155,108.180,0
2019/06/04,23:22:00,108.185,108.185,108.165,108.170,0
2019/06/04,23:23:00,108.175,108.200,108.175,108.195,0
2019/06/04,23:24:00,108.195,108.215,108.190,108.205,0
2019/06/04,23:25:00,108.205,108.210,108.195,108.205,0
2019/06/04,23:26:00,108.205,108.205,108.195,108.200,0
2019/06/04,23:27:00,108.205,108.205,108.190,108.205,0
2019/06/04,23:28:00,108.210,108.230,108.205,108.230,0
2019/06/04,23:29:00,108.225,108.235,108.220,108.220,0
2019/06/04,23:30:00,108.220,108.225,108.200,108.205,0
2019/06/04,23:31:00,108.210,108.240,108.210,108.235,0
2019/06/04,23:32:00,108.240,108.255,108.225,108.240,0
2019/06/04,23:33:00,108.240,108.275,108.240,108.265,0
2019/06/04,23:34:00,108.270,108.280,108.255,108.270,0
2019/06/04,23:35:00,108.265,108.285,108.255,108.265,0
2019/06/04,23:36:00,108.260,108.265,108.250,108.255,0
2019/06/04,23:37:00,108.250,108.265,108.250,108.250,0
2019/06/04,23:38:00,108.245,108.255,108.235,108.240,0
2019/06/04,23:39:00,108.240,108.245,108.230,108.230,0
2019/06/04,23:40:00,108.230,108.235,108.215,108.220,0
2019/06/04,23:41:00,108.220,108.255,108.220,108.235,0
2019/06/04,23:42:00,108.235,108.240,108.225,108.230,0
2019/06/04,23:43:00,108.235,108.250,108.235,108.250,0
2019/06/04,23:44:00,108.250,108.275,108.250,108.270,0
2019/06/04,23:45:00,108.275,108.310,108.270,108.295,0
2019/06/04,23:46:00,108.295,108.300,108.280,108.285,0
2019/06/04,23:47:00,108.285,108.295,108.270,108.280,0
2019/06/04,23:48:00,108.280,108.290,108.280,108.285,0
2019/06/04,23:49:00,108.290,108.290,108.285,108.290,0
2019/06/04,23:50:00,108.290,108.320,108.285,108.320,0
2019/06/04,23:51:00,108.320,108.325,108.300,108.300,0
2019/06/04,23:52:00,108.300,108.305,108.290,108.300,0
2019/06/04,23:53:00,108.300,108.305,108.300,108.305,0
2019/06/04,23:54:00,108.305,108.310,108.290,108.290,0
2019/06/04,23:55:00,108.295,108.300,108.285,108.285,0
2019/06/04,23:56:00,108.290,108.315,108.285,108.315,0
2019/06/04,23:57:00,108.315,108.335,108.315,108.325,0
2019/06/04,23:58:00,108.330,108.330,108.315,108.315,0
2019/06/04,23:59:00,108.315,108.320,108.295,108.315,0
2019/06/05,00:00:00,108.320,108.335,108.315,108.335,0
2019/06/05,00:01:00,108.335,108.335,108.301,108.305,0
2019/06/05,00:02:00,108.310,108.315,108.300,108.305,0
2019/06/05,00:03:00,108.300,108.300,108.290,108.290,0
2019/06/05,00:04:00,108.295,108.300,108.295,108.300,0
2019/06/05,00:05:00,108.305,108.315,108.305,108.305,0
2019/06/05,00:06:00,108.300,108.315,108.300,108.310,0
2019/06/05,00:07:00,108.310,108.315,108.295,108.315,0
2019/06/05,00:08:00,108.305,108.320,108.305,108.315,0
2019/06/05,00:09:00,108.315,108.330,108.315,108.325,0
2019/06/05,00:10:00,108.330,108.330,108.315,108.320,0
2019/06/05,00:11:00,108.325,108.325,108.315,108.325,0
2019/06/05,00:12:00,108.320,108.330,108.320,108.325,0
2019/06/05,00:13:00,108.330,108.340,108.320,108.325,0
2019/06/05,00:14:00,108.325,108.340,108.320,108.325,0
2019/06/05,00:15:00,108.330,108.330,108.320,108.330,0
2019/06/05,00:16:00,108.325,108.330,108.310,108.315,0
2019/06/05,00:17:00,108.315,108.330,108.315,108.330,0
2019/06/05,00:18:00,108.325,108.330,108.315,108.320,0
2019/06/05,00:19:00,108.320,108.345,108.320,108.345,0
2019/06/05,00:20:00,108.345,108.345,108.330,108.340,0
2019/06/05,00:21:00,108.340,108.340,108.320,108.325,0
2019/06/05,00:22:00,108.320,108.325,108.310,108.315,0
2019/06/05,00:23:00,108.315,108.320,108.310,108.320,0
2019/06/05,00:24:00,108.320,108.330,108.320,108.330,0
2019/06/05,00:25:00,108.325,108.330,108.325,108.330,0
2019/06/05,00:26:00,108.330,108.330,108.315,108.320,0
2019/06/05,00:27:00,108.325,108.345,108.325,108.335,0
2019/06/05,00:28:00,108.330,108.350,108.330,108.340,0
2019/06/05,00:29:00,108.345,108.360,108.345,108.360,0
2019/06/05,00:30:00,108.360,108.360,108.350,108.350,0
2019/06/05,00:31:00,108.350,108.350,108.335,108.340,0
2019/06/05,00:32:00,108.340,108.340,108.320,108.320,0
2019/06/05,00:33:00,108.325,108.330,108.320,108.320,0
2019/06/05,00:34:00,108.325,108.345,108.325,108.340,0
2019/06/05,00:35:00,108.340,108.350,108.340,108.350,0
2019/06/05,00:36:00,108.345,108.345,108.335,108.335,0
2019/06/05,00:37:00,108.330,108.335,108.305,108.305,0
2019/06/05,00:38:00,108.310,108.310,108.305,108.310,0
2019/06/05,00:39:00,108.310,108.320,108.300,108.315,0
2019/06/05,00:40:00,108.315,108.320,108.310,108.320,0
2019/06/05,00:41:00,108.320,108.330,108.320,108.320,0
2019/06/05,00:42:00,108.325,108.325,108.320,108.320,0
2019/06/05,00:43:00,108.325,108.325,108.320,108.325,0
2019/06/05,00:44:00,108.330,108.330,108.315,108.315,0
2019/06/05,00:45:00,108.320,108.320,108.305,108.320,0
2019/06/05,00:46:00,108.320,108.320,108.315,108.320,0
2019/06/05,00:47:00,108.320,108.330,108.315,108.330,0
2019/06/05,00:48:00,108.330,108.330,108.325,108.325,0
2019/06/05,00:49:00,108.325,108.330,108.325,108.325,0
2019/06/05,00:50:00,108.320,108.320,108.300,108.305,0
2019/06/05,00:51:00,108.310,108.310,108.300,108.300,0
2019/06/05,00:52:00,108.295,108.300,108.295,108.295,0
2019/06/05,00:53:00,108.290,108.300,108.285,108.300,0
2019/06/05,00:54:00,108.295,108.300,108.295,108.300,0
2019/06/05,00:55:00,108.300,108.305,108.295,108.295,0
2019/06/05,00:56:00,108.300,108.300,108.285,108.285,0
2019/06/05,00:57:00,108.290,108.305,108.290,108.300,0
2019/06/05,00:58:00,108.300,108.300,108.290,108.295,0
2019/06/05,00:59:00,108.290,108.300,108.290,108.300,0
2019/06/05,01:00:00,108.295,108.295,108.285,108.295,0
2019/06/05,01:01:00,108.295,108.310,108.295,108.305,0
2019/06/05,01:02:00,108.305,108.305,108.295,108.300,0
2019/06/05,01:03:00,108.300,108.300,108.290,108.295,0
2019/06/05,01:04:00,108.295,108.295,108.290,108.290,0
2019/06/05,01:05:00,108.290,108.295,108.280,108.285,0
2019/06/05,01:06:00,108.285,108.285,108.280,108.285,0
2019/06/05,01:07:00,108.285,108.285,108.280,108.280,0
2019/06/05,01:08:00,108.285,108.290,108.285,108.290,0
2019/06/05,01:09:00,108.285,108.290,108.275,108.280,0
2019/06/05,01:10:00,108.275,108.280,108.275,108.280,0
2019/06/05,01:11:00,108.280,108.285,108.270,108.280,0
2019/06/05,01:12:00,108.280,108.280,108.260,108.260,0
2019/06/05,01:13:00,108.260,108.260,108.255,108.255,0
2019/06/05,01:14:00,108.260,108.260,108.240,108.245,0
2019/06/05,01:15:00,108.245,108.245,108.240,108.245,0
2019/06/05,01:16:00,108.240,108.245,108.240,108.245,0
2019/06/05,01:17:00,108.250,108.250,108.230,108.240,0
2019/06/05,01:18:00,108.235,108.240,108.220,108.230,0
2019/06/05,01:19:00,108.225,108.225,108.215,108.215,0
2019/06/05,01:20:00,108.220,108.220,108.215,108.215,0
2019/06/05,01:21:00,108.220,108.220,108.215,108.215,0
2019/06/05,01:22:00,108.220,108.220,108.215,108.215,0
2019/06/05,01:23:00,108.210,108.210,108.205,108.210,0
2019/06/05,01:24:00,108.210,108.215,108.210,108.215,0
2019/06/05,01:25:00,108.210,108.210,108.205,108.210,0
2019/06/05,01:26:00,108.215,108.225,108.215,108.220,0
2019/06/05,01:27:00,108.225,108.230,108.220,108.230,0
2019/06/05,01:28:00,108.235,108.235,108.215,108.215,0
2019/06/05,01:29:00,108.220,108.220,108.215,108.215,0
2019/06/05,01:30:00,108.215,108.215,108.205,108.210,0
2019/06/05,01:31:00,108.210,108.215,108.210,108.210,0
2019/06/05,01:32:00,108.210,108.210,108.200,108.210,0
2019/06/05,01:33:00,108.210,108.210,108.190,108.195,0
2019/06/05,01:34:00,108.190,108.200,108.185,108.195,0
2019/06/05,01:35:00,108.195,108.195,108.190,108.195,0
2019/06/05,01:36:00,108.195,108.200,108.190,108.195,0
2019/06/05,01:37:00,108.190,108.200,108.190,108.200,0
2019/06/05,01:38:00,108.200,108.200,108.190,108.190,0
2019/06/05,01:39:00,108.195,108.195,108.175,108.180,0
2019/06/05,01:40:00,108.180,108.190,108.180,108.190,0
2019/06/05,01:41:00,108.185,108.200,108.185,108.200,0
2019/06/05,01:42:00,108.200,108.200,108.195,108.200,0
2019/06/05,01:43:00,108.200,108.200,108.200,108.200,0
2019/06/05,01:44:00,108.195,108.200,108.195,108.195,0
2019/06/05,01:45:00,108.200,108.200,108.190,108.200,0
2019/06/05,01:46:00,108.200,108.200,108.200,108.200,0
2019/06/05,01:47:00,108.200,108.205,108.200,108.200,0
2019/06/05,01:48:00,108.210,108.220,108.205,108.205,0
2019/06/05,01:49:00,108.210,108.210,108.200,108.205,0
2019/06/05,01:50:00,108.205,108.210,108.205,108.210,0
2019/06/05,01:51:00,108.210,108.220,108.210,108.220,0
2019/06/05,01:52:00,108.220,108.225,108.220,108.225,0
2019/06/05,01:53:00,108.225,108.225,108.220,108.220,0
2019/06/05,01:54:00,108.225,108.225,108.220,108.225,0
2019/06/05,01:55:00,108.225,108.245,108.225,108.245,0
2019/06/05,01:56:00,108.240,108.250,108.235,108.245,0
2019/06/05,01:57:00,108.245,108.245,108.240,108.240,0
2019/06/05,01:58:00,108.240,108.240,108.225,108.230,0
2019/06/05,01:59:00,108.230,108.230,108.220,108.220,0
2019/06/05,02:00:00,108.225,108.230,108.225,108.230,0
2019/06/05,02:01:00,108.235,108.235,108.230,108.235,0
2019/06/05,02:02:00,108.240,108.245,108.240,108.245,0
2019/06/05,02:03:00,108.245,108.245,108.240,108.245,0
2019/06/05,02:04:00,108.240,108.240,108.235,108.240,0
2019/06/05,02:05:00,108.235,108.245,108.235,108.245,0
2019/06/05,02:06:00,108.245,108.250,108.240,108.240,0
2019/06/05,02:07:00,108.240,108.240,108.235,108.240,0
2019/06/05,02:08:00,108.245,108.250,108.245,108.250,0
2019/06/05,02:09:00,108.245,108.245,108.235,108.235,0
2019/06/05,02:10:00,108.240,108.245,108.235,108.245,0
2019/06/05,02:11:00,108.245,108.245,108.220,108.220,0
2019/06/05,02:12:00,108.220,108.225,108.210,108.210,0
2019/06/05,02:13:00,108.210,108.210,108.205,108.210,0
2019/06/05,02:14:00,108.210,108.215,108.210,108.215,0
2019/06/05,02:15:00,108.210,108.215,108.210,108.210,0
2019/06/05,02:16:00,108.205,108.205,108.180,108.195,0
2019/06/05,02:17:00,108.191,108.195,108.180,108.180,0
2019/06/05,02:18:00,108.180,108.180,108.160,108.170,0
2019/06/05,02:19:00,108.170,108.185,108.165,108.185,0
2019/06/05,02:20:00,108.185,108.190,108.180,108.190,0
2019/06/05,02:21:00,108.190,108.205,108.185,108.190,0
2019/06/05,02:22:00,108.195,108.195,108.185,108.190,0
2019/06/05,02:23:00,108.185,108.190,108.185,108.185,0
2019/06/05,02:24:00,108.190,108.190,108.175,108.180,0
2019/06/05,02:25:00,108.180,108.205,108.180,108.200,0
2019/06/05,02:26:00,108.200,108.225,108.200,108.220,0
2019/06/05,02:27:00,108.220,108.235,108.215,108.225,0
2019/06/05,02:28:00,108.220,108.225,108.215,108.225,0
2019/06/05,02:29:00,108.220,108.220,108.210,108.210,0
2019/06/05,02:30:00,108.205,108.210,108.195,108.195,0
2019/06/05,02:31:00,108.190,108.200,108.175,108.175,0
2019/06/05,02:32:00,108.175,108.185,108.170,108.185,0
2019/06/05,02:33:00,108.190,108.200,108.185,108.195,0
2019/06/05,02:34:00,108.200,108.200,108.190,108.190,0
2019/06/05,02:35:00,108.190,108.200,108.185,108.185,0
2019/06/05,02:36:00,108.185,108.195,108.180,108.185,0
2019/06/05,02:37:00,108.185,108.185,108.165,108.175,0
2019/06/05,02:38:00,108.175,108.180,108.165,108.175,0
2019/06/05,02:39:00,108.175,108.180,108.175,108.175,0
2019/06/05,02:40:00,108.180,108.180,108.170,108.175,0
2019/06/05,02:41:00,108.175,108.185,108.170,108.180,0
2019/06/05,02:42:00,108.185,108.185,108.180,108.180,0
2019/06/05,02:43:00,108.175,108.180,108.170,108.180,0
2019/06/05,02:44:00,108.180,108.180,108.170,108.175,0
2019/06/05,02:45:00,108.170,108.175,108.165,108.165,0
2019/06/05,02:46:00,108.170,108.170,108.165,108.170,0
2019/06/05,02:47:00,108.165,108.170,108.165,108.170,0
2019/06/05,02:48:00,108.161,108.161,108.160,108.160,0
2019/06/05,02:49:00,108.165,108.170,108.165,108.170,0
2019/06/05,02:50:00,108.170,108.170,108.130,108.140,0
2019/06/05,02:51:00,108.135,108.140,108.070,108.080,0
2019/06/05,02:52:00,108.080,108.090,108.055,108.080,0
2019/06/05,02:53:00,108.080,108.080,108.055,108.075,0
2019/06/05,02:54:00,108.070,108.080,108.065,108.080,0
2019/06/05,02:55:00,108.080,108.095,108.080,108.095,0
2019/06/05,02:56:00,108.090,108.090,108.080,108.090,0
2019/06/05,02:57:00,108.095,108.110,108.095,108.105,0
2019/06/05,02:58:00,108.105,108.115,108.095,108.110,0
2019/06/05,02:59:00,108.105,108.110,108.105,108.105,0
2019/06/05,03:00:00,108.105,108.120,108.095,108.095,0
2019/06/05,03:01:00,108.095,108.100,108.095,108.095,0
2019/06/05,03:02:00,108.100,108.100,108.080,108.085,0
2019/06/05,03:03:00,108.080,108.090,108.080,108.080,0
2019/06/05,03:04:00,108.085,108.085,108.065,108.080,0
2019/06/05,03:05:00,108.075,108.080,108.070,108.075,0
2019/06/05,03:06:00,108.070,108.080,108.060,108.060,0
2019/06/05,03:07:00,108.055,108.065,108.055,108.060,0
2019/06/05,03:08:00,108.060,108.070,108.050,108.060,0
2019/06/05,03:09:00,108.051,108.075,108.050,108.065,0
2019/06/05,03:10:00,108.060,108.070,108.060,108.070,0
2019/06/05,03:11:00,108.070,108.075,108.070,108.070,0
2019/06/05,03:12:00,108.056,108.065,108.035,108.035,0
2019/06/05,03:13:00,108.030,108.040,108.010,108.040,0
2019/06/05,03:14:00,108.040,108.045,108.035,108.035,0
2019/06/05,03:15:00,108.035,108.040,108.030,108.030,0
2019/06/05,03:16:00,108.030,108.055,108.030,108.050,0
2019/06/05,03:17:00,108.045,108.050,108.040,108.040,0
2019/06/05,03:18:00,108.045,108.050,108.040,108.050,0
2019/06/05,03:19:00,108.045,108.060,108.045,108.060,0
2019/06/05,03:20:00,108.060,108.070,108.055,108.060,0
2019/06/05,03:21:00,108.055,108.060,108.050,108.050,0
2019/06/05,03:22:00,108.055,108.070,108.051,108.060,0
2019/06/05,03:23:00,108.065,108.075,108.060,108.070,0
2019/06/05,03:24:00,108.070,108.070,108.065,108.070,0
2019/06/05,03:25:00,108.070,108.085,108.070,108.085,0
2019/06/05,03:26:00,108.080,108.090,108.065,108.075,0
2019/06/05,03:27:00,108.070,108.070,108.055,108.055,0
2019/06/05,03:28:00,108.055,108.055,108.050,108.055,0
2019/06/05,03:29:00,108.055,108.065,108.055,108.055,0
2019/06/05,03:30:00,108.060,108.065,108.050,108.050,0
2019/06/05,03:31:00,108.055,108.065,108.055,108.065,0
2019/06/05,03:32:00,108.060,108.065,108.060,108.060,0
2019/06/05,03:33:00,108.060,108.065,108.055,108.060,0
2019/06/05,03:34:00,108.060,108.060,108.030,108.045,0
2019/06/05,03:35:00,108.040,108.055,108.040,108.045,0
2019/06/05,03:36:00,108.045,108.050,108.045,108.045,0
2019/06/05,03:37:00,108.045,108.045,108.025,108.025,0
2019/06/05,03:38:00,108.030,108.045,108.030,108.040,0
2019/06/05,03:39:00,108.045,108.060,108.040,108.045,0
2019/06/05,03:40:00,108.045,108.050,108.045,108.050,0
2019/06/05,03:41:00,108.045,108.050,108.045,108.050,0
2019/06/05,03:42:00,108.050,108.050,108.050,108.050,0
2019/06/05,03:43:00,108.055,108.060,108.055,108.055,0
2019/06/05,03:44:00,108.060,108.060,108.055,108.060,0
2019/06/05,03:45:00,108.060,108.060,108.050,108.055,0
2019/06/05,03:46:00,108.055,108.060,108.055,108.060,0
2019/06/05,03:47:00,108.060,108.065,108.050,108.065,0
2019/06/05,03:48:00,108.065,108.075,108.065,108.075,0
2019/06/05,03:49:00,108.075,108.075,108.070,108.070,0
2019/06/05,03:50:00,108.075,108.075,108.070,108.070,0
2019/06/05,03:51:00,108.066,108.070,108.065,108.065,0
2019/06/05,03:52:00,108.070,108.070,108.070,108.070,0
2019/06/05,03:53:00,108.075,108.075,108.065,108.070,0
2019/06/05,03:54:00,108.070,108.075,108.060,108.065,0
2019/06/05,03:55:00,108.065,108.080,108.060,108.080,0
2019/06/05,03:56:00,108.085,108.090,108.080,108.090,0
2019/06/05,03:57:00,108.095,108.105,108.095,108.100,0
2019/06/05,03:58:00,108.095,108.095,108.080,108.090,0
2019/06/05,03:59:00,108.085,108.090,108.070,108.070,0
2019/06/05,04:00:00,108.075,108.075,108.050,108.065,0
2019/06/05,04:01:00,108.065,108.075,108.055,108.075,0
2019/06/05,04:02:00,108.070,108.075,108.070,108.075,0
2019/06/05,04:03:00,108.070,108.075,108.060,108.070,0
2019/06/05,04:04:00,108.070,108.085,108.070,108.085,0
2019/06/05,04:05:00,108.080,108.090,108.080,108.090,0
2019/06/05,04:06:00,108.090,108.105,108.090,108.100,0
2019/06/05,04:07:00,108.105,108.115,108.105,108.110,0
2019/06/05,04:08:00,108.110,108.110,108.100,108.100,0
2019/06/05,04:09:00,108.105,108.115,108.105,108.115,0
2019/06/05,04:10:00,108.110,108.120,108.110,108.120,0
2019/06/05,04:11:00,108.115,108.130,108.115,108.130,0
2019/06/05,04:12:00,108.125,108.130,108.120,108.130,0
2019/06/05,04:13:00,108.130,108.140,108.130,108.140,0
2019/06/05,04:14:00,108.135,108.135,108.135,108.135,0
2019/06/05,04:15:00,108.135,108.145,108.135,108.140,0
2019/06/05,04:16:00,108.135,108.135,108.125,108.135,0
2019/06/05,04:17:00,108.135,108.140,108.135,108.135,0
2019/06/05,04:18:00,108.135,108.135,108.135,108.135,0
2019/06/05,04:19:00,108.135,108.140,108.135,108.135,0
2019/06/05,04:20:00,108.135,108.140,108.135,108.140,0
2019/06/05,04:21:00,108.135,108.135,108.125,108.125,0
2019/06/05,04:22:00,108.125,108.130,108.120,108.125,0
2019/06/05,04:23:00,108.130,108.130,108.125,108.130,0
2019/06/05,04:24:00,108.125,108.130,108.125,108.130,0
2019/06/05,04:25:00,108.130,108.135,108.130,108.135,0
2019/06/05,04:26:00,108.135,108.140,108.130,108.135,0
2019/06/05,04:27:00,108.135,108.135,108.135,108.135,0
2019/06/05,04:28:00,108.130,108.135,108.130,108.135,0
2019/06/05,04:29:00,108.140,108.140,108.135,108.135,0
2019/06/05,04:30:00,108.130,108.140,108.130,108.140,0
2019/06/05,04:31:00,108.135,108.135,108.130,108.135,0
2019/06/05,04:32:00,108.130,108.135,108.125,108.135,0
2019/06/05,04:33:00,108.130,108.130,108.120,108.120,0
2019/06/05,04:34:00,108.120,108.120,108.105,108.110,0
2019/06/05,04:35:00,108.105,108.105,108.095,108.095,0
2019/06/05,04:36:00,108.090,108.100,108.085,108.100,0
2019/06/05,04:37:00,108.105,108.110,108.100,108.105,0
2019/06/05,04:38:00,108.110,108.110,108.095,108.095,0
2019/06/05,04:39:00,108.095,108.100,108.090,108.095,0
2019/06/05,04:40:00,108.090,108.095,108.080,108.085,0
2019/06/05,04:41:00,108.085,108.090,108.065,108.070,0
2019/06/05,04:42:00,108.070,108.075,108.065,108.065,0
2019/06/05,04:43:00,108.065,108.070,108.060,108.070,0
2019/06/05,04:44:00,108.070,108.080,108.070,108.070,0
2019/06/05,04:45:00,108.070,108.075,108.065,108.070,0
2019/06/05,04:46:00,108.065,108.075,108.065,108.070,0
2019/06/05,04:47:00,108.075,108.080,108.075,108.080,0
2019/06/05,04:48:00,108.085,108.085,108.080,108.080,0
2019/06/05,04:49:00,108.075,108.085,108.075,108.085,0
2019/06/05,04:50:00,108.080,108.080,108.065,108.070,0
2019/06/05,04:51:00,108.070,108.075,108.065,108.065,0
2019/06/05,04:52:00,108.065,108.070,108.060,108.065,0
2019/06/05,04:53:00,108.065,108.065,108.065,108.065,0
2019/06/05,04:54:00,108.065,108.065,108.050,108.050,0
2019/06/05,04:55:00,108.055,108.065,108.050,108.065,0
2019/06/05,04:56:00,108.060,108.070,108.060,108.070,0
2019/06/05,04:57:00,108.070,108.080,108.070,108.075,0
2019/06/05,04:58:00,108.075,108.085,108.075,108.085,0
2019/06/05,04:59:00,108.085,108.090,108.080,108.085,0
2019/06/05,05:00:00,108.090,108.095,108.080,108.095,0
2019/06/05,05:01:00,108.090,108.110,108.090,108.110,0
2019/06/05,05:02:00,108.105,108.105,108.105,108.105,0
2019/06/05,05:03:00,108.105,108.115,108.105,108.105,0
2019/06/05,05:04:00,108.110,108.110,108.110,108.110,0
2019/06/05,05:05:00,108.110,108.110,108.105,108.105,0
2019/06/05,05:06:00,108.100,108.105,108.100,108.105,0
2019/06/05,05:07:00,108.100,108.105,108.100,108.105,0
2019/06/05,05:08:00,108.105,108.110,108.105,108.110,0
2019/06/05,05:09:00,108.105,108.110,108.105,108.105,0
2019/06/05,05:10:00,108.100,108.100,108.100,108.100,0
2019/06/05,05:11:00,108.100,108.105,108.100,108.105,0
2019/06/05,05:13:00,108.100,108.105,108.100,108.105,0
2019/06/05,05:14:00,108.105,108.105,108.105,108.105,0
2019/06/05,05:15:00,108.100,108.110,108.100,108.110,0
2019/06/05,05:16:00,108.110,108.120,108.110,108.120,0
2019/06/05,05:17:00,108.125,108.125,108.120,108.125,0
2019/06/05,05:18:00,108.130,108.150,108.130,108.150,0
2019/06/05,05:19:00,108.145,108.150,108.145,108.150,0
2019/06/05,05:20:00,108.145,108.145,108.145,108.145,0
2019/06/05,05:21:00,108.140,108.140,108.136,108.140,0
2019/06/05,05:22:00,108.135,108.135,108.130,108.135,0
2019/06/05,05:23:00,108.140,108.145,108.140,108.145,0
2019/06/05,05:24:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:25:00,108.135,108.140,108.130,108.140,0
2019/06/05,05:28:00,108.135,108.140,108.135,108.140,0
2019/06/05,05:29:00,108.140,108.145,108.140,108.140,0
2019/06/05,05:30:00,108.145,108.150,108.145,108.150,0
2019/06/05,05:31:00,108.155,108.160,108.150,108.150,0
2019/06/05,05:32:00,108.155,108.155,108.150,108.150,0
2019/06/05,05:33:00,108.150,108.150,108.145,108.150,0
2019/06/05,05:34:00,108.150,108.155,108.150,108.150,0
2019/06/05,05:35:00,108.150,108.150,108.145,108.150,0
2019/06/05,05:36:00,108.150,108.150,108.150,108.150,0
2019/06/05,05:38:00,108.150,108.150,108.150,108.150,0
2019/06/05,05:39:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:40:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:41:00,108.135,108.140,108.135,108.140,0
2019/06/05,05:42:00,108.135,108.135,108.135,108.135,0
2019/06/05,05:44:00,108.130,108.135,108.130,108.130,0
2019/06/05,05:45:00,108.130,108.130,108.120,108.130,0
2019/06/05,05:46:00,108.125,108.125,108.125,108.125,0
2019/06/05,05:47:00,108.130,108.135,108.125,108.135,0
2019/06/05,05:48:00,108.135,108.140,108.135,108.140,0
2019/06/05,05:49:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:50:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:51:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:54:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:55:00,108.140,108.140,108.140,108.140,0
2019/06/05,05:58:00,108.145,108.145,108.140,108.140,0
2019/06/05,05:59:00,108.140,108.150,108.140,108.150,0
2019/06/05,06:05:00,108.143,108.145,108.143,108.145,0
2019/06/05,06:06:00,108.150,108.150,108.150,108.150,0
2019/06/05,06:12:00,108.150,108.150,108.150,108.150,0
2019/06/05,06:14:00,108.150,108.150,108.150,108.150,0
2019/06/05,06:18:00,108.140,108.140,108.140,108.140,0
2019/06/05,06:28:00,108.140,108.180,108.140,108.165,0
2019/06/05,06:29:00,108.170,108.170,108.160,108.160,0
2019/06/05,06:30:00,108.160,108.160,108.160,108.160,0
2019/06/05,06:31:00,108.151,108.167,108.149,108.165,0
2019/06/05,06:32:00,108.165,108.165,108.160,108.161,0
2019/06/05,06:33:00,108.161,108.170,108.160,108.170,0
2019/06/05,06:34:00,108.170,108.170,108.150,108.154,0
2019/06/05,06:35:00,108.154,108.154,108.151,108.152,0
2019/06/05,06:36:00,108.153,108.161,108.149,108.158,0
2019/06/05,06:37:00,108.157,108.157,108.148,108.152,0
2019/06/05,06:38:00,108.152,108.158,108.152,108.158,0
2019/06/05,06:39:00,108.159,108.162,108.159,108.160,0
2019/06/05,06:40:00,108.160,108.160,108.157,108.157,0
2019/06/05,06:41:00,108.157,108.158,108.148,108.148,0
2019/06/05,06:42:00,108.149,108.150,108.149,108.150,0
2019/06/05,06:43:00,108.150,108.154,108.150,108.154,0
2019/06/05,06:44:00,108.156,108.160,108.156,108.160,0
2019/06/05,06:45:00,108.160,108.160,108.160,108.160,0
2019/06/05,06:48:00,108.161,108.162,108.161,108.162,0
2019/06/05,06:49:00,108.162,108.168,108.162,108.167,0
2019/06/05,06:50:00,108.168,108.168,108.165,108.165,0
2019/06/05,06:51:00,108.164,108.164,108.164,108.164,0
2019/06/05,06:52:00,108.163,108.164,108.163,108.163,0
2019/06/05,06:53:00,108.163,108.163,108.159,108.159,0
2019/06/05,06:54:00,108.159,108.161,108.154,108.161,0
2019/06/05,06:55:00,108.161,108.161,108.151,108.159,0
2019/06/05,06:56:00,108.159,108.159,108.153,108.155,0
2019/06/05,06:57:00,108.154,108.154,108.153,108.153,0
2019/06/05,06:58:00,108.153,108.154,108.152,108.154,0
2019/06/05,06:59:00,108.155,108.155,108.155,108.155,0
2019/06/05,07:00:00,108.155,108.156,108.155,108.156,0
2019/06/05,07:01:00,108.156,108.160,108.144,108.160,0
2019/06/05,07:02:00,108.160,108.180,108.154,108.169,0
2019/06/05,07:03:00,108.170,108.180,108.168,108.180,0
2019/06/05,07:04:00,108.185,108.200,108.185,108.195,0
2019/06/05,07:05:00,108.194,108.200,108.194,108.200,0
2019/06/05,07:06:00,108.200,108.200,108.187,108.200,0
2019/06/05,07:07:00,108.205,108.205,108.195,108.200,0
2019/06/05,07:08:00,108.195,108.195,108.185,108.185,0
2019/06/05,07:09:00,108.185,108.190,108.185,108.190,0
2019/06/05,07:10:00,108.190,108.190,108.175,108.175,0
2019/06/05,07:11:00,108.180,108.180,108.180,108.180,0
2019/06/05,07:13:00,108.185,108.190,108.185,108.190,0
2019/06/05,07:15:00,108.195,108.205,108.195,108.200,0
2019/06/05,07:16:00,108.200,108.200,108.200,108.200,0
2019/06/05,07:18:00,108.195,108.200,108.195,108.200,0
2019/06/05,07:19:00,108.205,108.210,108.205,108.210,0
2019/06/05,07:20:00,108.205,108.215,108.205,108.215,0
2019/06/05,07:21:00,108.215,108.215,108.215,108.215,0
2019/06/05,07:22:00,108.215,108.220,108.215,108.215,0
2019/06/05,07:23:00,108.215,108.220,108.210,108.210,0
2019/06/05,07:24:00,108.210,108.225,108.210,108.220,0
2019/06/05,07:25:00,108.225,108.225,108.225,108.225,0
2019/06/05,07:26:00,108.230,108.245,108.230,108.240,0
2019/06/05,07:27:00,108.245,108.245,108.240,108.240,0
2019/06/05,07:28:00,108.245,108.245,108.240,108.245,0
2019/06/05,07:29:00,108.245,108.260,108.245,108.260,0
2019/06/05,07:30:00,108.265,108.265,108.260,108.260,0
2019/06/05,07:31:00,108.255,108.270,108.255,108.260,0
2019/06/05,07:32:00,108.265,108.265,108.255,108.255,0
2019/06/05,07:33:00,108.250,108.255,108.250,108.250,0
2019/06/05,07:34:00,108.245,108.250,108.245,108.250,0
2019/06/05,07:35:00,108.250,108.250,108.230,108.230,0
2019/06/05,07:37:00,108.225,108.225,108.220,108.220,0
2019/06/05,07:38:00,108.215,108.220,108.215,108.220,0
2019/06/05,07:39:00,108.225,108.240,108.225,108.240,0
2019/06/05,07:40:00,108.235,108.240,108.235,108.240,0
2019/06/05,07:41:00,108.240,108.240,108.235,108.240,0
2019/06/05,07:42:00,108.240,108.245,108.240,108.245,0
2019/06/05,07:43:00,108.240,108.240,108.240,108.240,0
2019/06/05,07:44:00,108.235,108.235,108.235,108.235,0
2019/06/05,07:46:00,108.230,108.235,108.230,108.230,0
2019/06/05,07:47:00,108.235,108.235,108.230,108.230,0
2019/06/05,07:48:00,108.235,108.235,108.230,108.230,0
2019/06/05,07:51:00,108.230,108.230,108.225,108.230,0
2019/06/05,07:54:00,108.230,108.230,108.220,108.225,0
2019/06/05,07:55:00,108.230,108.245,108.225,108.245,0
2019/06/05,07:56:00,108.245,108.245,108.225,108.230,0
2019/06/05,07:57:00,108.225,108.225,108.225,108.225,0
2019/06/05,07:58:00,108.225,108.225,108.220,108.220,0
2019/06/05,07:59:00,108.220,108.225,108.215,108.215,0
2019/06/05,08:00:00,108.210,108.210,108.200,108.210,0
2019/06/05,08:01:00,108.205,108.220,108.200,108.220,0
2019/06/05,08:02:00,108.215,108.225,108.210,108.225,0
2019/06/05,08:03:00,108.220,108.220,108.215,108.215,0
2019/06/05,08:04:00,108.220,108.220,108.200,108.210,0
2019/06/05,08:05:00,108.215,108.220,108.210,108.210,0
2019/06/05,08:06:00,108.210,108.220,108.210,108.220,0
2019/06/05,08:07:00,108.215,108.225,108.215,108.225,0
2019/06/05,08:08:00,108.220,108.225,108.220,108.225,0
2019/06/05,08:09:00,108.225,108.225,108.225,108.225,0
2019/06/05,08:11:00,108.220,108.225,108.220,108.225,0
2019/06/05,08:12:00,108.225,108.235,108.225,108.235,0
2019/06/05,08:13:00,108.235,108.245,108.235,108.245,0
2019/06/05,08:14:00,108.240,108.245,108.235,108.235,0
2019/06/05,08:15:00,108.240,108.240,108.240,108.240,0
2019/06/05,08:16:00,108.235,108.235,108.235,108.235,0
2019/06/05,08:17:00,108.240,108.240,108.240,108.240,0
2019/06/05,08:18:00,108.235,108.240,108.230,108.230,0
2019/06/05,08:19:00,108.230,108.230,108.225,108.225,0
2019/06/05,08:20:00,108.220,108.220,108.220,108.220,0
2019/06/05,08:21:00,108.215,108.215,108.215,108.215,0
2019/06/05,08:22:00,108.220,108.220,108.220,108.220,0
2019/06/05,08:23:00,108.215,108.215,108.215,108.215,0
2019/06/05,08:24:00,108.220,108.220,108.215,108.220,0
2019/06/05,08:25:00,108.215,108.220,108.215,108.220,0
2019/06/05,08:26:00,108.220,108.220,108.215,108.215,0
2019/06/05,08:27:00,108.220,108.220,108.215,108.220,0
2019/06/05,08:28:00,108.215,108.220,108.215,108.215,0
2019/06/05,08:29:00,108.215,108.215,108.205,108.210,0
2019/06/05,08:30:00,108.205,108.210,108.200,108.200,0
2019/06/05,08:31:00,108.200,108.210,108.200,108.205,0
2019/06/05,08:32:00,108.200,108.210,108.200,108.210,0
2019/06/05,08:33:00,108.210,108.210,108.210,108.210,0
2019/06/05,08:34:00,108.215,108.215,108.215,108.215,0
2019/06/05,08:35:00,108.210,108.215,108.210,108.215,0
2019/06/05,08:36:00,108.215,108.215,108.210,108.210,0
2019/06/05,08:38:00,108.205,108.210,108.205,108.210,0
2019/06/05,08:39:00,108.205,108.215,108.205,108.215,0
2019/06/05,08:40:00,108.215,108.215,108.210,108.210,0
2019/06/05,08:41:00,108.210,108.215,108.210,108.210,0
2019/06/05,08:42:00,108.210,108.210,108.205,108.210,0
2019/06/05,08:43:00,108.210,108.215,108.210,108.215,0
2019/06/05,08:44:00,108.215,108.220,108.215,108.220,0
2019/06/05,08:46:00,108.215,108.220,108.215,108.220,0
2019/06/05,08:47:00,108.215,108.240,108.215,108.240,0
2019/06/05,08:48:00,108.245,108.250,108.240,108.245,0
2019/06/05,08:49:00,108.245,108.245,108.245,108.245,0
2019/06/05,08:50:00,108.240,108.240,108.240,108.240,0
2019/06/05,08:51:00,108.235,108.235,108.230,108.235,0
2019/06/05,08:52:00,108.230,108.235,108.225,108.235,0
2019/06/05,08:53:00,108.230,108.240,108.230,108.240,0
2019/06/05,08:54:00,108.235,108.240,108.230,108.230,0
2019/06/05,08:55:00,108.230,108.240,108.230,108.240,0
2019/06/05,08:56:00,108.235,108.240,108.230,108.235,0
2019/06/05,08:57:00,108.240,108.250,108.235,108.250,0
2019/06/05,08:58:00,108.255,108.270,108.250,108.260,0
2019/06/05,08:59:00,108.265,108.275,108.260,108.265,0
2019/06/05,09:00:00,108.260,108.265,108.255,108.260,0
2019/06/05,09:01:00,108.255,108.260,108.235,108.240,0
2019/06/05,09:02:00,108.240,108.250,108.225,108.230,0
2019/06/05,09:03:00,108.230,108.245,108.230,108.240,0
2019/06/05,09:04:00,108.240,108.240,108.225,108.235,0
2019/06/05,09:05:00,108.230,108.230,108.210,108.210,0
2019/06/05,09:06:00,108.205,108.215,108.200,108.205,0
2019/06/05,09:07:00,108.200,108.205,108.170,108.175,0
2019/06/05,09:08:00,108.180,108.180,108.160,108.165,0
2019/06/05,09:09:00,108.160,108.175,108.160,108.175,0
2019/06/05,09:10:00,108.180,108.185,108.165,108.175,0
2019/06/05,09:11:00,108.180,108.180,108.160,108.165,0
2019/06/05,09:12:00,108.170,108.170,108.155,108.155,0
2019/06/05,09:13:00,108.155,108.160,108.145,108.155,0
2019/06/05,09:14:00,108.160,108.160,108.155,108.160,0
2019/06/05,09:15:00,108.155,108.160,108.155,108.155,0
2019/06/05,09:16:00,108.160,108.160,108.155,108.155,0
2019/06/05,09:17:00,108.155,108.155,108.150,108.155,0
2019/06/05,09:18:00,108.155,108.170,108.150,108.170,0
2019/06/05,09:19:00,108.170,108.185,108.170,108.170,0
2019/06/05,09:20:00,108.175,108.175,108.170,108.170,0
2019/06/05,09:21:00,108.165,108.175,108.155,108.170,0
2019/06/05,09:22:00,108.175,108.175,108.170,108.175,0
2019/06/05,09:23:00,108.170,108.175,108.170,108.175,0
2019/06/05,09:24:00,108.180,108.180,108.180,108.180,0
2019/06/05,09:25:00,108.180,108.180,108.175,108.175,0
2019/06/05,09:26:00,108.176,108.180,108.175,108.180,0
2019/06/05,09:27:00,108.180,108.180,108.170,108.175,0
2019/06/05,09:28:00,108.175,108.175,108.170,108.175,0
2019/06/05,09:29:00,108.180,108.180,108.175,108.180,0
2019/06/05,09:30:00,108.175,108.180,108.170,108.180,0
2019/06/05,09:31:00,108.175,108.195,108.175,108.190,0
2019/06/05,09:32:00,108.190,108.190,108.185,108.190,0
2019/06/05,09:33:00,108.190,108.195,108.185,108.185,0
2019/06/05,09:34:00,108.185,108.185,108.180,108.180,0
2019/06/05,09:35:00,108.180,108.205,108.180,108.205,0
2019/06/05,09:36:00,108.205,108.205,108.190,108.195,0
2019/06/05,09:37:00,108.195,108.195,108.175,108.175,0
2019/06/05,09:38:00,108.170,108.175,108.165,108.175,0
2019/06/05,09:39:00,108.170,108.170,108.155,108.155,0
2019/06/05,09:40:00,108.160,108.170,108.155,108.160,0
2019/06/05,09:41:00,108.165,108.165,108.155,108.160,0
2019/06/05,09:42:00,108.160,108.165,108.160,108.165,0
2019/06/05,09:43:00,108.165,108.175,108.155,108.160,0
2019/06/05,09:44:00,108.155,108.160,108.155,108.155,0
2019/06/05,09:45:00,108.155,108.155,108.145,108.145,0
2019/06/05,09:46:00,108.150,108.150,108.130,108.130,0
2019/06/05,09:47:00,108.135,108.135,108.135,108.135,0
2019/06/05,09:48:00,108.135,108.140,108.130,108.130,0
2019/06/05,09:49:00,108.140,108.140,108.120,108.125,0
2019/06/05,09:50:00,108.125,108.125,108.115,108.115,0
2019/06/05,09:51:00,108.120,108.145,108.120,108.145,0
2019/06/05,09:52:00,108.145,108.150,108.145,108.145,0
2019/06/05,09:53:00,108.145,108.145,108.130,108.140,0
2019/06/05,09:54:00,108.140,108.140,108.120,108.125,0
2019/06/05,09:55:00,108.125,108.130,108.125,108.130,0
2019/06/05,09:56:00,108.130,108.140,108.120,108.135,0
2019/06/05,09:57:00,108.140,108.145,108.140,108.140,0
2019/06/05,09:58:00,108.135,108.140,108.135,108.140,0
2019/06/05,09:59:00,108.135,108.135,108.130,108.135,0
2019/06/05,10:00:00,108.140,108.145,108.140,108.145,0
2019/06/05,10:01:00,108.145,108.160,108.145,108.160,0
2019/06/05,10:02:00,108.170,108.170,108.160,108.160,0
2019/06/05,10:03:00,108.160,108.160,108.135,108.135,0
2019/06/05,10:04:00,108.140,108.140,108.140,108.140,0
2019/06/05,10:05:00,108.140,108.145,108.135,108.145,0
2019/06/05,10:06:00,108.145,108.145,108.140,108.145,0
2019/06/05,10:07:00,108.150,108.170,108.145,108.170,0
2019/06/05,10:08:00,108.170,108.180,108.165,108.165,0
2019/06/05,10:09:00,108.170,108.170,108.170,108.170,0
2019/06/05,10:10:00,108.165,108.165,108.165,108.165,0
2019/06/05,10:11:00,108.170,108.170,108.155,108.155,0
2019/06/05,10:12:00,108.160,108.165,108.160,108.165,0
2019/06/05,10:13:00,108.165,108.165,108.150,108.160,0
2019/06/05,10:14:00,108.165,108.165,108.160,108.160,0
2019/06/05,10:15:00,108.165,108.165,108.160,108.160,0
2019/06/05,10:16:00,108.160,108.175,108.160,108.170,0
2019/06/05,10:17:00,108.175,108.180,108.160,108.160,0
2019/06/05,10:18:00,108.155,108.160,108.115,108.120,0
2019/06/05,10:19:00,108.120,108.120,108.110,108.110,0
2019/06/05,10:20:00,108.115,108.125,108.115,108.120,0
2019/06/05,10:21:00,108.125,108.135,108.115,108.130,0
2019/06/05,10:22:00,108.130,108.135,108.130,108.135,0
2019/06/05,10:23:00,108.140,108.145,108.130,108.135,0
2019/06/05,10:24:00,108.140,108.145,108.135,108.140,0
2019/06/05,10:25:00,108.140,108.140,108.135,108.140,0
2019/06/05,10:26:00,108.135,108.135,108.125,108.130,0
2019/06/05,10:27:00,108.125,108.130,108.110,108.110,0
2019/06/05,10:28:00,108.105,108.120,108.105,108.120,0
2019/06/05,10:29:00,108.125,108.150,108.120,108.150,0
2019/06/05,10:30:00,108.150,108.160,108.150,108.160,0
2019/06/05,10:31:00,108.160,108.165,108.145,108.150,0
2019/06/05,10:32:00,108.145,108.150,108.130,108.130,0
2019/06/05,10:33:00,108.130,108.135,108.115,108.115,0
2019/06/05,10:34:00,108.110,108.120,108.105,108.120,0
2019/06/05,10:35:00,108.120,108.120,108.110,108.110,0
2019/06/05,10:36:00,108.115,108.115,108.110,108.110,0
2019/06/05,10:37:00,108.115,108.115,108.075,108.085,0
2019/06/05,10:38:00,108.085,108.085,108.070,108.075,0
2019/06/05,10:39:00,108.070,108.080,108.055,108.060,0
2019/06/05,10:40:00,108.055,108.065,108.040,108.045,0
2019/06/05,10:41:00,108.040,108.045,108.035,108.035,0
2019/06/05,10:42:00,108.040,108.055,108.040,108.045,0
2019/06/05,10:43:00,108.050,108.060,108.045,108.060,0
2019/06/05,10:44:00,108.055,108.065,108.055,108.060,0
2019/06/05,10:45:00,108.060,108.065,108.060,108.065,0
2019/06/05,10:46:00,108.060,108.065,108.040,108.040,0
2019/06/05,10:47:00,108.045,108.060,108.040,108.050,0
2019/06/05,10:48:00,108.050,108.055,108.040,108.045,0
2019/06/05,10:49:00,108.045,108.060,108.045,108.050,0
2019/06/05,10:50:00,108.050,108.060,108.050,108.055,0
2019/06/05,10:51:00,108.050,108.055,108.045,108.050,0
2019/06/05,10:52:00,108.045,108.050,108.045,108.045,0
2019/06/05,10:53:00,108.050,108.050,108.045,108.045,0
2019/06/05,10:54:00,108.045,108.045,108.035,108.040,0
2019/06/05,10:55:00,108.040,108.040,108.035,108.035,0
2019/06/05,10:56:00,108.035,108.040,108.035,108.035,0
2019/06/05,10:57:00,108.040,108.060,108.040,108.060,0
2019/06/05,10:58:00,108.055,108.070,108.050,108.070,0
2019/06/05,10:59:00,108.070,108.070,108.070,108.070,0
2019/06/05,11:00:00,108.070,108.085,108.070,108.075,0
2019/06/05,11:01:00,108.070,108.085,108.065,108.075,0
2019/06/05,11:02:00,108.080,108.085,108.080,108.080,0
2019/06/05,11:03:00,108.075,108.080,108.070,108.075,0
2019/06/05,11:04:00,108.080,108.085,108.080,108.085,0
2019/06/05,11:05:00,108.080,108.080,108.070,108.080,0
2019/06/05,11:06:00,108.075,108.085,108.075,108.080,0
2019/06/05,11:07:00,108.075,108.080,108.070,108.075,0
2019/06/05,11:08:00,108.075,108.085,108.070,108.085,0
2019/06/05,11:09:00,108.085,108.100,108.080,108.095,0
2019/06/05,11:10:00,108.090,108.095,108.085,108.095,0
2019/06/05,11:11:00,108.100,108.100,108.095,108.095,0
2019/06/05,11:12:00,108.090,108.095,108.085,108.095,0
2019/06/05,11:13:00,108.095,108.100,108.090,108.100,0
2019/06/05,11:14:00,108.095,108.100,108.095,108.100,0
2019/06/05,11:15:00,108.100,108.105,108.100,108.100,0
2019/06/05,11:16:00,108.100,108.100,108.095,108.095,0
2019/06/05,11:17:00,108.095,108.095,108.080,108.080,0
2019/06/05,11:18:00,108.085,108.095,108.080,108.085,0
2019/06/05,11:19:00,108.080,108.085,108.080,108.080,0
2019/06/05,11:20:00,108.080,108.080,108.075,108.075,0
2019/06/05,11:21:00,108.075,108.075,108.065,108.065,0
2019/06/05,11:22:00,108.065,108.065,108.060,108.065,0
2019/06/05,11:23:00,108.070,108.075,108.070,108.075,0
2019/06/05,11:24:00,108.075,108.080,108.075,108.075,0
2019/06/05,11:25:00,108.075,108.075,108.065,108.065,0
2019/06/05,11:26:00,108.065,108.065,108.065,108.065,0
2019/06/05,11:27:00,108.060,108.065,108.060,108.065,0
2019/06/05,11:28:00,108.065,108.065,108.060,108.065,0
2019/06/05,11:29:00,108.065,108.070,108.065,108.070,0
2019/06/05,11:30:00,108.075,108.080,108.070,108.070,0
2019/06/05,11:31:00,108.070,108.070,108.055,108.065,0
2019/06/05,11:32:00,108.060,108.060,108.060,108.060,0
2019/06/05,11:33:00,108.060,108.065,108.060,108.065,0
2019/06/05,11:35:00,108.070,108.075,108.070,108.075,0
2019/06/05,11:36:00,108.075,108.075,108.070,108.075,0
2019/06/05,11:37:00,108.080,108.090,108.080,108.090,0
2019/06/05,11:38:00,108.090,108.090,108.080,108.090,0
2019/06/05,11:39:00,108.090,108.090,108.085,108.090,0
2019/06/05,11:40:00,108.085,108.090,108.085,108.090,0
2019/06/05,11:41:00,108.085,108.090,108.085,108.085,0
2019/06/05,11:42:00,108.090,108.090,108.080,108.080,0
2019/06/05,11:43:00,108.080,108.080,108.075,108.075,0
2019/06/05,11:44:00,108.070,108.075,108.070,108.075,0
2019/06/05,11:45:00,108.070,108.070,108.050,108.055,0
2019/06/05,11:46:00,108.055,108.055,108.050,108.055,0
2019/06/05,11:47:00,108.055,108.055,108.050,108.055,0
2019/06/05,11:48:00,108.055,108.055,108.050,108.055,0
2019/06/05,11:49:00,108.050,108.055,108.050,108.055,0
2019/06/05,11:50:00,108.055,108.055,108.055,108.055,0
2019/06/05,11:51:00,108.050,108.055,108.045,108.045,0
2019/06/05,11:52:00,108.045,108.050,108.040,108.050,0
2019/06/05,11:53:00,108.050,108.050,108.050,108.050,0
2019/06/05,11:54:00,108.045,108.050,108.045,108.050,0
2019/06/05,11:55:00,108.050,108.050,108.050,108.050,0
2019/06/05,11:56:00,108.050,108.050,108.050,108.050,0
2019/06/05,11:57:00,108.045,108.055,108.045,108.055,0
2019/06/05,11:58:00,108.055,108.055,108.050,108.050,0
2019/06/05,11:59:00,108.050,108.055,108.050,108.050,0
2019/06/05,12:00:00,108.055,108.065,108.055,108.065,0
2019/06/05,12:01:00,108.060,108.065,108.060,108.060,0
2019/06/05,12:02:00,108.065,108.065,108.055,108.060,0
2019/06/05,12:03:00,108.060,108.060,108.055,108.055,0
2019/06/05,12:04:00,108.050,108.055,108.050,108.055,0
2019/06/05,12:05:00,108.055,108.060,108.050,108.060,0
2019/06/05,12:06:00,108.055,108.060,108.055,108.055,0
2019/06/05,12:07:00,108.060,108.065,108.060,108.060,0
2019/06/05,12:08:00,108.065,108.065,108.055,108.065,0
2019/06/05,12:09:00,108.065,108.070,108.065,108.070,0
2019/06/05,12:10:00,108.070,108.070,108.065,108.070,0
2019/06/05,12:11:00,108.065,108.070,108.065,108.070,0
2019/06/05,12:12:00,108.075,108.080,108.075,108.080,0
2019/06/05,12:13:00,108.080,108.085,108.080,108.085,0
2019/06/05,12:14:00,108.080,108.085,108.080,108.085,0
2019/06/05,12:15:00,108.090,108.090,108.090,108.090,0
2019/06/05,12:17:00,108.090,108.095,108.090,108.095,0
2019/06/05,12:18:00,108.100,108.110,108.095,108.105,0
2019/06/05,12:19:00,108.105,108.115,108.105,108.115,0
2019/06/05,12:20:00,108.115,108.120,108.115,108.120,0
2019/06/05,12:21:00,108.115,108.120,108.115,108.120,0
2019/06/05,12:22:00,108.115,108.130,108.115,108.125,0
2019/06/05,12:23:00,108.125,108.135,108.125,108.135,0
2019/06/05,12:24:00,108.130,108.135,108.130,108.135,0
2019/06/05,12:25:00,108.140,108.140,108.140,108.140,0
2019/06/05,12:27:00,108.135,108.135,108.135,108.135,0
2019/06/05,12:28:00,108.135,108.140,108.130,108.135,0
2019/06/05,12:29:00,108.135,108.135,108.130,108.130,0
2019/06/05,12:30:00,108.125,108.130,108.125,108.130,0
2019/06/05,12:31:00,108.130,108.135,108.130,108.130,0
2019/06/05,12:32:00,108.130,108.130,108.130,108.130,0
2019/06/05,12:33:00,108.125,108.135,108.125,108.130,0
2019/06/05,12:34:00,108.130,108.135,108.130,108.135,0
2019/06/05,12:35:00,108.130,108.135,108.130,108.135,0
2019/06/05,12:36:00,108.130,108.130,108.130,108.130,0
2019/06/05,12:37:00,108.125,108.125,108.120,108.125,0
2019/06/05,12:39:00,108.125,108.125,108.115,108.125,0
2019/06/05,12:40:00,108.125,108.125,108.115,108.120,0
2019/06/05,12:41:00,108.115,108.120,108.115,108.115,0
2019/06/05,12:42:00,108.120,108.120,108.110,108.110,0
2019/06/05,12:43:00,108.115,108.115,108.115,108.115,0
2019/06/05,12:44:00,108.115,108.115,108.110,108.115,0
2019/06/05,12:45:00,108.111,108.115,108.110,108.115,0
2019/06/05,12:46:00,108.110,108.115,108.110,108.115,0
2019/06/05,12:47:00,108.115,108.115,108.115,108.115,0
2019/06/05,12:48:00,108.115,108.115,108.110,108.115,0
2019/06/05,12:49:00,108.115,108.115,108.110,108.110,0
2019/06/05,12:50:00,108.115,108.115,108.115,108.115,0
2019/06/05,12:51:00,108.110,108.110,108.110,108.110,0
2019/06/05,12:52:00,108.105,108.105,108.100,108.100,0
2019/06/05,12:53:00,108.105,108.105,108.100,108.100,0
2019/06/05,12:54:00,108.100,108.100,108.100,108.100,0
2019/06/05,12:55:00,108.100,108.100,108.085,108.090,0
2019/06/05,12:56:00,108.095,108.095,108.090,108.090,0
2019/06/05,12:57:00,108.090,108.100,108.090,108.100,0
2019/06/05,12:58:00,108.095,108.110,108.095,108.105,0
2019/06/05,12:59:00,108.105,108.110,108.105,108.110,0
2019/06/05,13:00:00,108.105,108.110,108.105,108.110,0
2019/06/05,13:01:00,108.110,108.110,108.105,108.105,0
2019/06/05,13:02:00,108.105,108.105,108.100,108.105,0
2019/06/05,13:03:00,108.100,108.105,108.100,108.105,0
2019/06/05,13:04:00,108.100,108.100,108.100,108.100,0
2019/06/05,13:05:00,108.105,108.105,108.100,108.100,0
2019/06/05,13:06:00,108.105,108.105,108.095,108.095,0
2019/06/05,13:07:00,108.095,108.105,108.095,108.105,0
2019/06/05,13:08:00,108.100,108.105,108.090,108.090,0
2019/06/05,13:09:00,108.085,108.085,108.080,108.080,0
2019/06/05,13:10:00,108.085,108.085,108.080,108.080,0
2019/06/05,13:11:00,108.075,108.075,108.075,108.075,0
2019/06/05,13:12:00,108.075,108.080,108.070,108.080,0
2019/06/05,13:13:00,108.080,108.085,108.080,108.085,0
2019/06/05,13:14:00,108.085,108.090,108.085,108.090,0
2019/06/05,13:15:00,108.085,108.090,108.085,108.085,0
2019/06/05,13:16:00,108.085,108.090,108.085,108.090,0
2019/06/05,13:17:00,108.090,108.095,108.090,108.095,0
2019/06/05,13:18:00,108.095,108.095,108.095,108.095,0
2019/06/05,13:20:00,108.090,108.095,108.090,108.090,0
2019/06/05,13:21:00,108.090,108.095,108.090,108.095,0
2019/06/05,13:22:00,108.095,108.095,108.090,108.090,0
2019/06/05,13:23:00,108.090,108.095,108.090,108.095,0
2019/06/05,13:24:00,108.095,108.100,108.095,108.100,0
2019/06/05,13:25:00,108.105,108.110,108.105,108.105,0
2019/06/05,13:26:00,108.100,108.105,108.100,108.105,0
2019/06/05,13:27:00,108.110,108.110,108.110,108.110,0
2019/06/05,13:28:00,108.115,108.120,108.115,108.120,0
2019/06/05,13:29:00,108.125,108.125,108.115,108.120,0
2019/06/05,13:30:00,108.120,108.120,108.115,108.115,0
2019/06/05,13:31:00,108.120,108.130,108.120,108.130,0
2019/06/05,13:32:00,108.130,108.130,108.125,108.125,0
2019/06/05,13:33:00,108.125,108.125,108.125,108.125,0
2019/06/05,13:35:00,108.120,108.120,108.120,108.120,0
2019/06/05,13:36:00,108.120,108.125,108.115,108.115,0
2019/06/05,13:38:00,108.120,108.120,108.115,108.120,0
2019/06/05,13:39:00,108.115,108.115,108.115,108.115,0
2019/06/05,13:40:00,108.115,108.115,108.115,108.115,0
2019/06/05,13:41:00,108.115,108.115,108.100,108.100,0
2019/06/05,13:42:00,108.100,108.105,108.095,108.100,0
2019/06/05,13:43:00,108.105,108.105,108.105,108.105,0
2019/06/05,13:44:00,108.110,108.115,108.110,108.115,0
2019/06/05,13:45:00,108.110,108.115,108.110,108.110,0
2019/06/05,13:46:00,108.110,108.110,108.105,108.105,0
2019/06/05,13:47:00,108.105,108.105,108.100,108.100,0
2019/06/05,13:48:00,108.095,108.095,108.090,108.095,0
2019/06/05,13:49:00,108.100,108.100,108.095,108.100,0
2019/06/05,13:50:00,108.100,108.105,108.100,108.105,0
2019/06/05,13:51:00,108.100,108.105,108.095,108.105,0
2019/06/05,13:52:00,108.105,108.105,108.100,108.105,0
2019/06/05,13:53:00,108.105,108.105,108.100,108.105,0
2019/06/05,13:54:00,108.105,108.120,108.105,108.120,0
2019/06/05,13:56:00,108.115,108.115,108.105,108.105,0
2019/06/05,13:57:00,108.105,108.105,108.100,108.100,0
2019/06/05,13:58:00,108.100,108.100,108.090,108.095,0
2019/06/05,13:59:00,108.095,108.095,108.085,108.085,0
2019/06/05,14:00:00,108.085,108.090,108.080,108.090,0
2019/06/05,14:01:00,108.095,108.100,108.075,108.080,0
2019/06/05,14:02:00,108.075,108.080,108.075,108.075,0
2019/06/05,14:03:00,108.080,108.080,108.070,108.075,0
2019/06/05,14:04:00,108.075,108.085,108.075,108.085,0
2019/06/05,14:05:00,108.085,108.090,108.080,108.080,0
2019/06/05,14:06:00,108.080,108.110,108.080,108.110,0
2019/06/05,14:07:00,108.110,108.110,108.100,108.100,0
2019/06/05,14:08:00,108.100,108.100,108.095,108.095,0
2019/06/05,14:09:00,108.090,108.100,108.090,108.100,0
2019/06/05,14:10:00,108.095,108.095,108.080,108.080,0
2019/06/05,14:11:00,108.080,108.080,108.075,108.075,0
2019/06/05,14:12:00,108.080,108.090,108.075,108.090,0
2019/06/05,14:13:00,108.090,108.090,108.090,108.090,0
2019/06/05,14:15:00,108.095,108.095,108.095,108.095,0
2019/06/05,14:16:00,108.095,108.095,108.090,108.095,0
2019/06/05,14:17:00,108.090,108.095,108.085,108.085,0
2019/06/05,14:18:00,108.085,108.090,108.085,108.090,0
2019/06/05,14:19:00,108.095,108.100,108.095,108.095,0
2019/06/05,14:20:00,108.095,108.095,108.090,108.095,0
2019/06/05,14:21:00,108.090,108.090,108.090,108.090,0
2019/06/05,14:22:00,108.095,108.100,108.095,108.100,0
2019/06/05,14:23:00,108.100,108.100,108.095,108.095,0
2019/06/05,14:25:00,108.095,108.095,108.090,108.090,0
2019/06/05,14:26:00,108.095,108.095,108.090,108.095,0
2019/06/05,14:27:00,108.095,108.095,108.090,108.090,0
2019/06/05,14:28:00,108.090,108.095,108.090,108.090,0
2019/06/05,14:29:00,108.090,108.090,108.085,108.090,0
2019/06/05,14:30:00,108.090,108.095,108.090,108.095,0
2019/06/05,14:31:00,108.090,108.090,108.090,108.090,0
2019/06/05,14:32:00,108.085,108.090,108.085,108.090,0
2019/06/05,14:33:00,108.090,108.090,108.090,108.090,0
2019/06/05,14:34:00,108.090,108.090,108.085,108.090,0
2019/06/05,14:37:00,108.080,108.080,108.070,108.075,0
2019/06/05,14:38:00,108.075,108.080,108.075,108.075,0
2019/06/05,14:39:00,108.075,108.075,108.060,108.060,0
2019/06/05,14:40:00,108.060,108.065,108.060,108.065,0
2019/06/05,14:41:00,108.065,108.065,108.055,108.060,0
2019/06/05,14:42:00,108.055,108.060,108.055,108.060,0
2019/06/05,14:43:00,108.055,108.065,108.055,108.065,0
2019/06/05,14:44:00,108.060,108.065,108.060,108.065,0
2019/06/05,14:45:00,108.060,108.065,108.060,108.065,0
2019/06/05,14:46:00,108.070,108.070,108.070,108.070,0
2019/06/05,14:47:00,108.075,108.075,108.065,108.070,0
2019/06/05,14:48:00,108.065,108.070,108.060,108.070,0
2019/06/05,14:49:00,108.070,108.070,108.060,108.065,0
2019/06/05,14:50:00,108.065,108.070,108.060,108.060,0
2019/06/05,14:51:00,108.060,108.060,108.055,108.060,0
2019/06/05,14:52:00,108.060,108.060,108.055,108.060,0
2019/06/05,14:53:00,108.060,108.060,108.060,108.060,0
2019/06/05,14:54:00,108.060,108.065,108.060,108.065,0
2019/06/05,14:55:00,108.065,108.070,108.065,108.070,0
2019/06/05,14:56:00,108.065,108.070,108.060,108.070,0
2019/06/05,14:57:00,108.075,108.075,108.070,108.075,0
2019/06/05,14:58:00,108.070,108.070,108.065,108.070,0
2019/06/05,14:59:00,108.065,108.070,108.065,108.070,0
2019/06/05,15:00:00,108.070,108.075,108.070,108.075,0
2019/06/05,15:01:00,108.075,108.075,108.050,108.050,0
2019/06/05,15:02:00,108.055,108.055,108.045,108.050,0
2019/06/05,15:03:00,108.045,108.050,108.045,108.045,0
2019/06/05,15:04:00,108.050,108.050,108.040,108.040,0
2019/06/05,15:05:00,108.045,108.060,108.045,108.055,0
2019/06/05,15:06:00,108.055,108.055,108.030,108.035,0
2019/06/05,15:07:00,108.030,108.035,108.030,108.035,0
2019/06/05,15:08:00,108.030,108.035,108.030,108.035,0
2019/06/05,15:09:00,108.030,108.035,108.030,108.030,0
2019/06/05,15:10:00,108.025,108.025,108.020,108.020,0
2019/06/05,15:11:00,108.025,108.025,108.020,108.020,0
2019/06/05,15:12:00,108.025,108.025,108.010,108.010,0
2019/06/05,15:13:00,108.010,108.010,108.010,108.010,0
2019/06/05,15:14:00,108.015,108.025,108.010,108.025,0
2019/06/05,15:15:00,108.030,108.030,108.025,108.030,0
2019/06/05,15:16:00,108.025,108.035,108.020,108.020,0
2019/06/05,15:17:00,108.015,108.015,108.010,108.010,0
2019/06/05,15:18:00,108.010,108.010,108.005,108.010,0
2019/06/05,15:19:00,108.010,108.010,108.005,108.010,0
2019/06/05,15:20:00,108.010,108.020,108.010,108.010,0
2019/06/05,15:21:00,108.010,108.010,107.995,108.005,0
2019/06/05,15:22:00,108.005,108.005,107.995,108.000,0
2019/06/05,15:23:00,108.000,108.000,107.985,107.995,0
2019/06/05,15:24:00,107.995,108.000,107.985,107.995,0
2019/06/05,15:25:00,107.995,107.995,107.975,107.975,0
2019/06/05,15:26:00,107.980,107.990,107.975,107.990,0
2019/06/05,15:27:00,107.985,108.000,107.985,107.990,0
2019/06/05,15:28:00,107.985,107.990,107.980,107.980,0
2019/06/05,15:29:00,107.985,107.985,107.975,107.975,0
2019/06/05,15:30:00,107.980,107.990,107.980,107.990,0
2019/06/05,15:31:00,107.985,107.995,107.985,107.995,0
2019/06/05,15:32:00,107.995,107.995,107.990,107.995,0
2019/06/05,15:33:00,107.990,107.995,107.990,107.990,0
2019/06/05,15:34:00,107.990,107.990,107.980,107.985,0
2019/06/05,15:35:00,107.985,107.995,107.985,107.995,0
2019/06/05,15:36:00,107.990,107.995,107.985,107.985,0
2019/06/05,15:37:00,107.990,108.000,107.990,108.000,0
2019/06/05,15:38:00,108.000,108.025,108.000,108.020,0
2019/06/05,15:39:00,108.020,108.020,108.010,108.015,0
2019/06/05,15:40:00,108.015,108.025,108.010,108.010,0
2019/06/05,15:41:00,108.015,108.015,108.010,108.015,0
2019/06/05,15:42:00,108.010,108.025,108.010,108.025,0
2019/06/05,15:43:00,108.020,108.045,108.015,108.045,0
2019/06/05,15:44:00,108.040,108.050,108.040,108.050,0
2019/06/05,15:45:00,108.050,108.050,108.040,108.040,0
2019/06/05,15:46:00,108.040,108.045,108.035,108.045,0
2019/06/05,15:47:00,108.050,108.070,108.050,108.065,0
2019/06/05,15:48:00,108.065,108.070,108.050,108.055,0
2019/06/05,15:49:00,108.055,108.070,108.055,108.065,0
2019/06/05,15:50:00,108.070,108.085,108.055,108.060,0
2019/06/05,15:51:00,108.055,108.075,108.055,108.070,0
2019/06/05,15:52:00,108.075,108.085,108.075,108.085,0
2019/06/05,15:53:00,108.085,108.110,108.085,108.100,0
2019/06/05,15:54:00,108.095,108.100,108.095,108.100,0
2019/06/05,15:55:00,108.095,108.110,108.095,108.110,0
2019/06/05,15:56:00,108.110,108.115,108.090,108.100,0
2019/06/05,15:57:00,108.100,108.110,108.100,108.110,0
2019/06/05,15:58:00,108.110,108.110,108.105,108.110,0
2019/06/05,15:59:00,108.110,108.120,108.105,108.115,0
2019/06/05,16:00:00,108.120,108.125,108.110,108.115,0
2019/06/05,16:01:00,108.115,108.115,108.090,108.100,0
2019/06/05,16:02:00,108.105,108.110,108.100,108.110,0
2019/06/05,16:03:00,108.110,108.110,108.105,108.110,0
2019/06/05,16:04:00,108.110,108.115,108.105,108.105,0
2019/06/05,16:05:00,108.100,108.105,108.080,108.085,0
2019/06/05,16:06:00,108.080,108.105,108.080,108.105,0
2019/06/05,16:07:00,108.100,108.115,108.100,108.115,0
2019/06/05,16:08:00,108.115,108.125,108.110,108.125,0
2019/06/05,16:09:00,108.125,108.140,108.120,108.140,0
2019/06/05,16:10:00,108.145,108.150,108.135,108.140,0
2019/06/05,16:11:00,108.140,108.145,108.135,108.140,0
2019/06/05,16:12:00,108.140,108.145,108.135,108.140,0
2019/06/05,16:13:00,108.135,108.135,108.125,108.135,0
2019/06/05,16:14:00,108.135,108.145,108.135,108.145,0
2019/06/05,16:15:00,108.140,108.180,108.140,108.180,0
2019/06/05,16:16:00,108.180,108.185,108.155,108.170,0
2019/06/05,16:17:00,108.165,108.175,108.165,108.175,0
2019/06/05,16:18:00,108.170,108.175,108.150,108.165,0
2019/06/05,16:19:00,108.165,108.180,108.160,108.170,0
2019/06/05,16:20:00,108.165,108.175,108.165,108.175,0
2019/06/05,16:21:00,108.180,108.190,108.175,108.185,0
2019/06/05,16:22:00,108.180,108.190,108.180,108.180,0
2019/06/05,16:23:00,108.175,108.185,108.175,108.185,0
2019/06/05,16:24:00,108.190,108.195,108.175,108.185,0
2019/06/05,16:25:00,108.185,108.190,108.170,108.170,0
2019/06/05,16:26:00,108.175,108.175,108.165,108.170,0
2019/06/05,16:27:00,108.165,108.170,108.160,108.165,0
2019/06/05,16:28:00,108.165,108.175,108.165,108.170,0
2019/06/05,16:29:00,108.175,108.180,108.170,108.175,0
2019/06/05,16:30:00,108.180,108.200,108.175,108.200,0
2019/06/05,16:31:00,108.195,108.215,108.185,108.205,0
2019/06/05,16:32:00,108.205,108.205,108.195,108.200,0
2019/06/05,16:33:00,108.205,108.210,108.195,108.200,0
2019/06/05,16:34:00,108.200,108.210,108.200,108.205,0
2019/06/05,16:35:00,108.200,108.220,108.200,108.205,0
2019/06/05,16:36:00,108.205,108.205,108.195,108.195,0
2019/06/05,16:37:00,108.190,108.200,108.190,108.200,0
2019/06/05,16:38:00,108.205,108.215,108.205,108.210,0
2019/06/05,16:39:00,108.210,108.210,108.205,108.210,0
2019/06/05,16:40:00,108.210,108.225,108.210,108.225,0
2019/06/05,16:41:00,108.225,108.225,108.205,108.210,0
2019/06/05,16:42:00,108.205,108.225,108.205,108.225,0
2019/06/05,16:43:00,108.230,108.230,108.220,108.225,0
2019/06/05,16:44:00,108.225,108.240,108.225,108.240,0
2019/06/05,16:45:00,108.240,108.255,108.240,108.255,0
2019/06/05,16:46:00,108.255,108.270,108.245,108.265,0
2019/06/05,16:47:00,108.260,108.270,108.255,108.265,0
2019/06/05,16:48:00,108.270,108.280,108.270,108.275,0
2019/06/05,16:49:00,108.275,108.275,108.255,108.260,0
2019/06/05,16:50:00,108.260,108.260,108.250,108.255,0
2019/06/05,16:51:00,108.250,108.260,108.245,108.250,0
2019/06/05,16:52:00,108.245,108.250,108.235,108.245,0
2019/06/05,16:53:00,108.245,108.245,108.230,108.240,0
2019/06/05,16:54:00,108.240,108.245,108.240,108.240,0
2019/06/05,16:55:00,108.240,108.250,108.240,108.250,0
2019/06/05,16:56:00,108.250,108.260,108.240,108.255,0
2019/06/05,16:57:00,108.255,108.260,108.250,108.250,0
2019/06/05,16:58:00,108.250,108.255,108.240,108.250,0
2019/06/05,16:59:00,108.255,108.260,108.240,108.240,0
2019/06/05,17:00:00,108.245,108.245,108.240,108.245,0
2019/06/05,17:01:00,108.250,108.255,108.235,108.240,0
2019/06/05,17:02:00,108.235,108.250,108.230,108.240,0
2019/06/05,17:03:00,108.245,108.245,108.220,108.220,0
2019/06/05,17:04:00,108.225,108.225,108.215,108.220,0
2019/06/05,17:05:00,108.220,108.220,108.210,108.210,0
2019/06/05,17:06:00,108.215,108.230,108.210,108.220,0
2019/06/05,17:07:00,108.215,108.230,108.215,108.225,0
2019/06/05,17:08:00,108.220,108.235,108.220,108.235,0
2019/06/05,17:09:00,108.235,108.260,108.230,108.255,0
2019/06/05,17:10:00,108.255,108.255,108.235,108.240,0
2019/06/05,17:11:00,108.235,108.240,108.230,108.235,0
2019/06/05,17:12:00,108.235,108.235,108.225,108.225,0
2019/06/05,17:13:00,108.225,108.225,108.220,108.225,0
2019/06/05,17:14:00,108.220,108.225,108.220,108.225,0
2019/06/05,17:15:00,108.225,108.240,108.220,108.235,0
2019/06/05,17:16:00,108.230,108.230,108.225,108.225,0
2019/06/05,17:17:00,108.225,108.225,108.210,108.220,0
2019/06/05,17:18:00,108.220,108.230,108.220,108.230,0
2019/06/05,17:19:00,108.230,108.230,108.215,108.215,0
2019/06/05,17:20:00,108.220,108.245,108.220,108.245,0
2019/06/05,17:21:00,108.240,108.250,108.240,108.250,0
2019/06/05,17:22:00,108.250,108.250,108.235,108.240,0
2019/06/05,17:23:00,108.240,108.245,108.235,108.240,0
2019/06/05,17:24:00,108.235,108.250,108.235,108.250,0
2019/06/05,17:25:00,108.250,108.250,108.245,108.250,0
2019/06/05,17:26:00,108.250,108.255,108.245,108.255,0
2019/06/05,17:27:00,108.250,108.255,108.245,108.250,0
2019/06/05,17:28:00,108.250,108.255,108.245,108.245,0
2019/06/05,17:29:00,108.250,108.250,108.245,108.245,0
2019/06/05,17:30:00,108.250,108.255,108.250,108.255,0
2019/06/05,17:31:00,108.255,108.260,108.255,108.260,0
2019/06/05,17:32:00,108.260,108.280,108.260,108.280,0
2019/06/05,17:33:00,108.280,108.295,108.275,108.285,0
2019/06/05,17:34:00,108.285,108.295,108.285,108.295,0
2019/06/05,17:35:00,108.295,108.300,108.295,108.300,0
2019/06/05,17:36:00,108.300,108.300,108.285,108.285,0
2019/06/05,17:37:00,108.285,108.285,108.280,108.285,0
2019/06/05,17:38:00,108.290,108.295,108.275,108.280,0
2019/06/05,17:39:00,108.280,108.290,108.275,108.290,0
2019/06/05,17:40:00,108.290,108.295,108.285,108.290,0
2019/06/05,17:41:00,108.285,108.290,108.280,108.290,0
2019/06/05,17:42:00,108.285,108.290,108.285,108.290,0
2019/06/05,17:43:00,108.290,108.290,108.280,108.285,0
2019/06/05,17:44:00,108.290,108.295,108.285,108.295,0
2019/06/05,17:45:00,108.290,108.295,108.280,108.290,0
2019/06/05,17:46:00,108.290,108.295,108.285,108.295,0
2019/06/05,17:47:00,108.290,108.295,108.285,108.290,0
2019/06/05,17:48:00,108.295,108.295,108.285,108.285,0
2019/06/05,17:49:00,108.290,108.290,108.280,108.285,0
2019/06/05,17:50:00,108.280,108.290,108.275,108.280,0
2019/06/05,17:51:00,108.275,108.280,108.260,108.265,0
2019/06/05,17:52:00,108.260,108.265,108.255,108.260,0
2019/06/05,17:53:00,108.255,108.260,108.255,108.260,0
2019/06/05,17:54:00,108.260,108.280,108.260,108.270,0
2019/06/05,17:55:00,108.275,108.275,108.265,108.270,0
2019/06/05,17:56:00,108.265,108.270,108.255,108.255,0
2019/06/05,17:57:00,108.250,108.255,108.245,108.250,0
2019/06/05,17:58:00,108.255,108.260,108.255,108.260,0
2019/06/05,17:59:00,108.255,108.260,108.250,108.255,0
2019/06/05,18:00:00,108.250,108.255,108.250,108.255,0
2019/06/05,18:01:00,108.250,108.260,108.245,108.260,0
2019/06/05,18:02:00,108.255,108.260,108.250,108.260,0
2019/06/05,18:03:00,108.260,108.260,108.240,108.250,0
2019/06/05,18:04:00,108.250,108.255,108.250,108.255,0
2019/06/05,18:05:00,108.250,108.260,108.250,108.255,0
2019/06/05,18:06:00,108.255,108.260,108.250,108.260,0
2019/06/05,18:07:00,108.255,108.260,108.250,108.255,0
2019/06/05,18:08:00,108.255,108.255,108.240,108.250,0
2019/06/05,18:09:00,108.255,108.260,108.250,108.260,0
2019/06/05,18:10:00,108.260,108.270,108.260,108.270,0
2019/06/05,18:11:00,108.265,108.270,108.260,108.260,0
2019/06/05,18:12:00,108.260,108.265,108.255,108.260,0
2019/06/05,18:13:00,108.260,108.260,108.255,108.260,0
2019/06/05,18:14:00,108.260,108.270,108.260,108.260,0
2019/06/05,18:15:00,108.260,108.265,108.255,108.265,0
2019/06/05,18:16:00,108.270,108.280,108.260,108.280,0
2019/06/05,18:17:00,108.280,108.285,108.275,108.285,0
2019/06/05,18:18:00,108.285,108.290,108.285,108.290,0
2019/06/05,18:19:00,108.290,108.300,108.285,108.295,0
2019/06/05,18:20:00,108.290,108.295,108.285,108.290,0
2019/06/05,18:21:00,108.285,108.290,108.280,108.285,0
2019/06/05,18:22:00,108.280,108.280,108.270,108.275,0
2019/06/05,18:23:00,108.275,108.275,108.260,108.260,0
2019/06/05,18:24:00,108.265,108.265,108.255,108.255,0
2019/06/05,18:25:00,108.260,108.265,108.255,108.260,0
2019/06/05,18:26:00,108.260,108.260,108.245,108.250,0
2019/06/05,18:27:00,108.245,108.265,108.240,108.265,0
2019/06/05,18:28:00,108.265,108.305,108.260,108.295,0
2019/06/05,18:29:00,108.295,108.315,108.290,108.315,0
2019/06/05,18:30:00,108.320,108.325,108.310,108.325,0
2019/06/05,18:31:00,108.320,108.320,108.310,108.310,0
2019/06/05,18:32:00,108.305,108.320,108.295,108.315,0
2019/06/05,18:33:00,108.315,108.335,108.315,108.330,0
2019/06/05,18:34:00,108.325,108.325,108.315,108.315,0
2019/06/05,18:35:00,108.315,108.320,108.305,108.310,0
2019/06/05,18:36:00,108.305,108.305,108.290,108.290,0
2019/06/05,18:37:00,108.295,108.295,108.280,108.285,0
2019/06/05,18:38:00,108.280,108.295,108.280,108.295,0
2019/06/05,18:39:00,108.290,108.295,108.290,108.290,0
2019/06/05,18:40:00,108.290,108.300,108.290,108.300,0
2019/06/05,18:41:00,108.305,108.320,108.305,108.320,0
2019/06/05,18:42:00,108.315,108.320,108.310,108.315,0
2019/06/05,18:43:00,108.320,108.330,108.320,108.330,0
2019/06/05,18:44:00,108.325,108.335,108.325,108.330,0
2019/06/05,18:45:00,108.330,108.340,108.330,108.340,0
2019/06/05,18:46:00,108.340,108.345,108.330,108.330,0
2019/06/05,18:47:00,108.325,108.330,108.315,108.315,0
2019/06/05,18:48:00,108.320,108.325,108.320,108.325,0
2019/06/05,18:49:00,108.320,108.320,108.310,108.315,0
2019/06/05,18:50:00,108.320,108.320,108.310,108.320,0
2019/06/05,18:51:00,108.315,108.335,108.315,108.335,0
2019/06/05,18:52:00,108.330,108.335,108.325,108.330,0
2019/06/05,18:53:00,108.330,108.345,108.330,108.330,0
2019/06/05,18:54:00,108.325,108.330,108.325,108.330,0
2019/06/05,18:55:00,108.330,108.330,108.325,108.330,0
2019/06/05,18:56:00,108.325,108.330,108.325,108.330,0
2019/06/05,18:57:00,108.325,108.330,108.325,108.325,0
2019/06/05,18:58:00,108.320,108.350,108.320,108.330,0
2019/06/05,18:59:00,108.330,108.330,108.315,108.320,0
2019/06/05,19:00:00,108.320,108.320,108.315,108.315,0
2019/06/05,19:01:00,108.320,108.325,108.315,108.325,0
2019/06/05,19:02:00,108.330,108.330,108.305,108.310,0
2019/06/05,19:03:00,108.310,108.320,108.310,108.310,0
2019/06/05,19:04:00,108.310,108.310,108.305,108.310,0
2019/06/05,19:05:00,108.305,108.320,108.305,108.315,0
2019/06/05,19:06:00,108.315,108.315,108.310,108.315,0
2019/06/05,19:07:00,108.310,108.310,108.300,108.305,0
2019/06/05,19:08:00,108.300,108.305,108.295,108.300,0
2019/06/05,19:09:00,108.295,108.300,108.290,108.295,0
2019/06/05,19:10:00,108.295,108.305,108.295,108.305,0
2019/06/05,19:11:00,108.305,108.320,108.300,108.320,0
2019/06/05,19:12:00,108.320,108.320,108.310,108.310,0
2019/06/05,19:13:00,108.310,108.310,108.300,108.300,0
2019/06/05,19:14:00,108.300,108.305,108.300,108.305,0
2019/06/05,19:15:00,108.310,108.315,108.305,108.315,0
2019/06/05,19:16:00,108.315,108.320,108.310,108.315,0
2019/06/05,19:17:00,108.320,108.325,108.320,108.325,0
2019/06/05,19:18:00,108.330,108.340,108.330,108.340,0
2019/06/05,19:19:00,108.335,108.345,108.325,108.340,0
2019/06/05,19:20:00,108.335,108.335,108.325,108.325,0
2019/06/05,19:21:00,108.330,108.330,108.330,108.330,0
2019/06/05,19:22:00,108.335,108.335,108.330,108.335,0
2019/06/05,19:23:00,108.335,108.350,108.335,108.335,0
2019/06/05,19:24:00,108.335,108.335,108.320,108.320,0
2019/06/05,19:25:00,108.320,108.320,108.275,108.300,0
2019/06/05,19:26:00,108.300,108.310,108.290,108.305,0
2019/06/05,19:27:00,108.305,108.305,108.285,108.300,0
2019/06/05,19:28:00,108.300,108.320,108.300,108.310,0
2019/06/05,19:29:00,108.310,108.325,108.310,108.315,0
2019/06/05,19:30:00,108.320,108.320,108.315,108.320,0
2019/06/05,19:31:00,108.315,108.325,108.310,108.320,0
2019/06/05,19:32:00,108.315,108.335,108.315,108.330,0
2019/06/05,19:33:00,108.330,108.340,108.325,108.330,0
2019/06/05,19:34:00,108.330,108.330,108.325,108.330,0
2019/06/05,19:35:00,108.330,108.340,108.330,108.340,0
2019/06/05,19:36:00,108.335,108.340,108.325,108.330,0
2019/06/05,19:37:00,108.330,108.330,108.325,108.330,0
2019/06/05,19:38:00,108.325,108.330,108.325,108.325,0
2019/06/05,19:39:00,108.320,108.320,108.305,108.310,0
2019/06/05,19:40:00,108.315,108.320,108.310,108.320,0
2019/06/05,19:41:00,108.320,108.320,108.310,108.320,0
2019/06/05,19:42:00,108.315,108.320,108.310,108.315,0
2019/06/05,19:43:00,108.320,108.320,108.305,108.305,0
2019/06/05,19:44:00,108.310,108.315,108.300,108.315,0
2019/06/05,19:45:00,108.310,108.315,108.295,108.300,0
2019/06/05,19:46:00,108.300,108.300,108.285,108.285,0
2019/06/05,19:47:00,108.285,108.290,108.280,108.280,0
2019/06/05,19:48:00,108.280,108.285,108.265,108.270,0
2019/06/05,19:49:00,108.275,108.295,108.270,108.295,0
2019/06/05,19:50:00,108.300,108.300,108.280,108.285,0
2019/06/05,19:51:00,108.285,108.285,108.275,108.285,0
2019/06/05,19:52:00,108.285,108.290,108.280,108.285,0
2019/06/05,19:53:00,108.285,108.290,108.285,108.290,0
2019/06/05,19:54:00,108.290,108.315,108.290,108.315,0
2019/06/05,19:55:00,108.315,108.325,108.310,108.320,0
2019/06/05,19:56:00,108.320,108.335,108.315,108.330,0
2019/06/05,19:57:00,108.325,108.330,108.310,108.320,0
2019/06/05,19:58:00,108.315,108.315,108.305,108.305,0
2019/06/05,19:59:00,108.300,108.310,108.300,108.305,0
2019/06/05,20:00:00,108.310,108.310,108.305,108.310,0
2019/06/05,20:01:00,108.305,108.310,108.300,108.305,0
2019/06/05,20:02:00,108.310,108.310,108.295,108.305,0
2019/06/05,20:03:00,108.305,108.310,108.300,108.300,0
2019/06/05,20:04:00,108.300,108.305,108.285,108.300,0
2019/06/05,20:05:00,108.305,108.310,108.300,108.305,0
2019/06/05,20:06:00,108.300,108.305,108.290,108.290,0
2019/06/05,20:07:00,108.295,108.295,108.285,108.285,0
2019/06/05,20:08:00,108.280,108.305,108.280,108.295,0
2019/06/05,20:09:00,108.295,108.295,108.280,108.285,0
2019/06/05,20:10:00,108.285,108.290,108.280,108.285,0
2019/06/05,20:11:00,108.285,108.295,108.285,108.290,0
2019/06/05,20:12:00,108.285,108.300,108.285,108.295,0
2019/06/05,20:13:00,108.295,108.315,108.295,108.310,0
2019/06/05,20:14:00,108.315,108.315,108.310,108.310,0
2019/06/05,20:15:00,108.315,108.330,108.310,108.325,0
2019/06/05,20:16:00,108.325,108.330,108.310,108.315,0
2019/06/05,20:17:00,108.310,108.315,108.310,108.310,0
2019/06/05,20:18:00,108.305,108.305,108.290,108.300,0
2019/06/05,20:19:00,108.300,108.305,108.300,108.300,0
2019/06/05,20:20:00,108.300,108.305,108.300,108.300,0
2019/06/05,20:21:00,108.295,108.305,108.295,108.305,0
2019/06/05,20:22:00,108.305,108.305,108.305,108.305,0
2019/06/05,20:23:00,108.300,108.315,108.300,108.315,0
2019/06/05,20:24:00,108.310,108.310,108.305,108.310,0
2019/06/05,20:25:00,108.310,108.310,108.305,108.310,0
2019/06/05,20:26:00,108.305,108.310,108.305,108.305,0
2019/06/05,20:27:00,108.305,108.305,108.290,108.290,0
2019/06/05,20:28:00,108.295,108.300,108.290,108.290,0
2019/06/05,20:29:00,108.285,108.290,108.280,108.280,0
2019/06/05,20:30:00,108.285,108.295,108.285,108.290,0
2019/06/05,20:31:00,108.285,108.290,108.280,108.285,0
2019/06/05,20:32:00,108.285,108.330,108.280,108.330,0
2019/06/05,20:33:00,108.330,108.385,108.325,108.370,0
2019/06/05,20:34:00,108.370,108.380,108.350,108.370,0
2019/06/05,20:35:00,108.365,108.365,108.340,108.345,0
2019/06/05,20:36:00,108.340,108.345,108.315,108.330,0
2019/06/05,20:37:00,108.330,108.340,108.325,108.325,0
2019/06/05,20:38:00,108.325,108.335,108.325,108.330,0
2019/06/05,20:39:00,108.330,108.335,108.315,108.330,0
2019/06/05,20:40:00,108.330,108.340,108.325,108.340,0
2019/06/05,20:41:00,108.335,108.335,108.320,108.335,0
2019/06/05,20:42:00,108.335,108.340,108.325,108.335,0
2019/06/05,20:43:00,108.330,108.335,108.320,108.325,0
2019/06/05,20:44:00,108.320,108.325,108.315,108.315,0
2019/06/05,20:45:00,108.320,108.325,108.315,108.325,0
2019/06/05,20:46:00,108.325,108.330,108.325,108.330,0
2019/06/05,20:47:00,108.335,108.335,108.320,108.320,0
2019/06/05,20:48:00,108.325,108.330,108.325,108.325,0
2019/06/05,20:49:00,108.325,108.325,108.315,108.325,0
2019/06/05,20:50:00,108.330,108.330,108.325,108.325,0
2019/06/05,20:51:00,108.320,108.325,108.315,108.315,0
2019/06/05,20:52:00,108.320,108.320,108.310,108.315,0
2019/06/05,20:53:00,108.315,108.325,108.300,108.305,0
2019/06/05,20:54:00,108.300,108.315,108.300,108.310,0
2019/06/05,20:55:00,108.315,108.315,108.305,108.310,0
2019/06/05,20:56:00,108.315,108.315,108.310,108.315,0
2019/06/05,20:57:00,108.320,108.340,108.320,108.335,0
2019/06/05,20:58:00,108.335,108.345,108.325,108.345,0
2019/06/05,20:59:00,108.345,108.350,108.330,108.330,0
2019/06/05,21:00:00,108.330,108.335,108.325,108.330,0
2019/06/05,21:01:00,108.330,108.330,108.315,108.330,0
2019/06/05,21:02:00,108.330,108.340,108.330,108.340,0
2019/06/05,21:03:00,108.335,108.335,108.320,108.330,0
2019/06/05,21:04:00,108.325,108.340,108.325,108.330,0
2019/06/05,21:05:00,108.325,108.350,108.325,108.330,0
2019/06/05,21:06:00,108.330,108.330,108.320,108.325,0
2019/06/05,21:07:00,108.320,108.325,108.305,108.310,0
2019/06/05,21:08:00,108.310,108.325,108.310,108.320,0
2019/06/05,21:09:00,108.315,108.325,108.310,108.315,0
2019/06/05,21:10:00,108.320,108.330,108.310,108.325,0
2019/06/05,21:11:00,108.325,108.335,108.315,108.325,0
2019/06/05,21:12:00,108.325,108.330,108.325,108.330,0
2019/06/05,21:13:00,108.325,108.330,108.320,108.330,0
2019/06/05,21:14:00,108.335,108.345,108.330,108.330,0
2019/06/05,21:15:00,108.330,108.345,108.310,108.335,0
2019/06/05,21:16:00,108.350,108.350,108.160,108.180,0
2019/06/05,21:17:00,108.190,108.215,108.140,108.150,0
2019/06/05,21:18:00,108.150,108.180,108.120,108.145,0
2019/06/05,21:19:00,108.150,108.155,108.105,108.120,0
2019/06/05,21:20:00,108.110,108.115,108.055,108.065,0
2019/06/05,21:21:00,108.065,108.080,108.035,108.065,0
2019/06/05,21:22:00,108.060,108.060,108.000,108.020,0
2019/06/05,21:23:00,108.020,108.045,107.990,108.035,0
2019/06/05,21:24:00,108.030,108.050,108.015,108.025,0
2019/06/05,21:25:00,108.025,108.030,107.930,107.960,0
2019/06/05,21:26:00,107.970,107.975,107.820,107.825,0
2019/06/05,21:27:00,107.830,107.910,107.820,107.900,0
2019/06/05,21:28:00,107.900,107.915,107.860,107.910,0
2019/06/05,21:29:00,107.910,107.940,107.905,107.925,0
2019/06/05,21:30:00,107.920,107.930,107.895,107.915,0
2019/06/05,21:31:00,107.920,107.930,107.895,107.920,0
2019/06/05,21:32:00,107.915,107.930,107.895,107.920,0
2019/06/05,21:33:00,107.915,107.915,107.855,107.865,0
2019/06/05,21:34:00,107.860,107.905,107.835,107.840,0
2019/06/05,21:35:00,107.845,107.880,107.825,107.830,0
2019/06/05,21:36:00,107.835,107.890,107.835,107.890,0
2019/06/05,21:37:00,107.890,107.915,107.845,107.875,0
2019/06/05,21:38:00,107.875,107.880,107.820,107.850,0
2019/06/05,21:39:00,107.845,107.865,107.840,107.860,0
2019/06/05,21:40:00,107.865,107.870,107.825,107.830,0
2019/06/05,21:41:00,107.835,107.870,107.835,107.870,0
2019/06/05,21:42:00,107.870,107.950,107.870,107.910,0
2019/06/05,21:43:00,107.905,107.935,107.905,107.920,0
2019/06/05,21:44:00,107.920,107.945,107.920,107.920,0
2019/06/05,21:45:00,107.925,107.960,107.925,107.960,0
2019/06/05,21:46:00,107.960,107.965,107.935,107.950,0
2019/06/05,21:47:00,107.955,107.955,107.925,107.945,0
2019/06/05,21:48:00,107.950,107.965,107.940,107.960,0
2019/06/05,21:49:00,107.965,107.975,107.960,107.960,0
2019/06/05,21:50:00,107.955,107.970,107.950,107.950,0
2019/06/05,21:51:00,107.955,107.960,107.940,107.950,0
2019/06/05,21:52:00,107.950,107.990,107.935,107.990,0
2019/06/05,21:53:00,107.990,107.990,107.960,107.970,0
2019/06/05,21:54:00,107.970,107.975,107.945,107.945,0
2019/06/05,21:55:00,107.950,107.965,107.930,107.950,0
2019/06/05,21:56:00,107.950,107.970,107.945,107.970,0
2019/06/05,21:57:00,107.970,108.000,107.960,107.990,0
2019/06/05,21:58:00,107.985,107.990,107.940,107.940,0
2019/06/05,21:59:00,107.940,107.965,107.940,107.955,0
2019/06/05,22:00:00,107.950,107.965,107.940,107.965,0
2019/06/05,22:01:00,107.960,107.965,107.925,107.935,0
2019/06/05,22:02:00,107.940,107.970,107.940,107.965,0
2019/06/05,22:03:00,107.960,107.995,107.960,107.985,0
2019/06/05,22:04:00,107.985,107.985,107.965,107.965,0
2019/06/05,22:05:00,107.960,107.980,107.955,107.965,0
2019/06/05,22:06:00,107.965,107.970,107.955,107.965,0
2019/06/05,22:07:00,107.970,107.970,107.950,107.955,0
2019/06/05,22:08:00,107.955,107.965,107.940,107.950,0
2019/06/05,22:09:00,107.950,107.960,107.945,107.960,0
2019/06/05,22:10:00,107.955,107.970,107.955,107.960,0
2019/06/05,22:11:00,107.965,107.965,107.940,107.940,0
2019/06/05,22:12:00,107.935,107.935,107.920,107.935,0
2019/06/05,22:13:00,107.930,107.955,107.930,107.955,0
2019/06/05,22:14:00,107.955,107.975,107.955,107.965,0
2019/06/05,22:15:00,107.960,107.985,107.960,107.980,0
2019/06/05,22:16:00,107.980,107.985,107.970,107.975,0
2019/06/05,22:17:00,107.970,107.975,107.950,107.955,0
2019/06/05,22:18:00,107.955,107.960,107.950,107.955,0
2019/06/05,22:19:00,107.950,107.950,107.940,107.950,0
2019/06/05,22:20:00,107.955,107.965,107.950,107.965,0
2019/06/05,22:21:00,107.965,107.975,107.965,107.975,0
2019/06/05,22:22:00,107.980,107.980,107.970,107.980,0
2019/06/05,22:23:00,107.980,107.990,107.980,107.990,0
2019/06/05,22:24:00,107.990,107.995,107.980,107.995,0
2019/06/05,22:25:00,107.995,108.040,107.995,108.030,0
2019/06/05,22:26:00,108.030,108.050,108.030,108.045,0
2019/06/05,22:27:00,108.050,108.050,108.030,108.050,0
2019/06/05,22:28:00,108.055,108.095,108.055,108.095,0
2019/06/05,22:29:00,108.090,108.135,108.085,108.120,0
2019/06/05,22:30:00,108.115,108.135,108.110,108.125,0
2019/06/05,22:31:00,108.125,108.130,108.105,108.120,0
2019/06/05,22:32:00,108.120,108.135,108.105,108.130,0
2019/06/05,22:33:00,108.135,108.150,108.115,108.140,0
2019/06/05,22:34:00,108.135,108.140,108.120,108.130,0
2019/06/05,22:35:00,108.125,108.130,108.095,108.105,0
2019/06/05,22:36:00,108.110,108.115,108.095,108.110,0
2019/06/05,22:37:00,108.115,108.130,108.105,108.110,0
2019/06/05,22:38:00,108.115,108.125,108.090,108.100,0
2019/06/05,22:39:00,108.100,108.100,108.075,108.090,0
2019/06/05,22:40:00,108.095,108.115,108.090,108.105,0
2019/06/05,22:41:00,108.100,108.110,108.075,108.080,0
2019/06/05,22:42:00,108.075,108.090,108.065,108.070,0
2019/06/05,22:43:00,108.075,108.075,108.040,108.060,0
2019/06/05,22:44:00,108.055,108.065,108.050,108.060,0
2019/06/05,22:45:00,108.060,108.065,108.050,108.060,0
2019/06/05,22:46:00,108.055,108.060,108.035,108.050,0
2019/06/05,22:47:00,108.045,108.060,108.030,108.050,0
2019/06/05,22:48:00,108.050,108.070,108.050,108.070,0
2019/06/05,22:49:00,108.065,108.085,108.060,108.075,0
2019/06/05,22:50:00,108.075,108.075,108.040,108.045,0
2019/06/05,22:51:00,108.050,108.050,108.010,108.025,0
2019/06/05,22:52:00,108.025,108.035,108.025,108.025,0
2019/06/05,22:53:00,108.020,108.030,107.990,108.000,0
2019/06/05,22:54:00,107.995,108.015,107.990,107.995,0
2019/06/05,22:55:00,107.990,108.025,107.990,108.025,0
2019/06/05,22:56:00,108.020,108.040,108.020,108.030,0
2019/06/05,22:57:00,108.030,108.045,108.025,108.030,0
2019/06/05,22:58:00,108.030,108.030,108.025,108.030,0
2019/06/05,22:59:00,108.030,108.030,108.005,108.010,0
2019/06/05,23:00:00,108.010,108.065,107.995,108.050,0
2019/06/05,23:01:00,108.081,108.200,108.081,108.195,0
2019/06/05,23:02:00,108.195,108.200,108.125,108.145,0
2019/06/05,23:03:00,108.150,108.190,108.105,108.115,0
2019/06/05,23:04:00,108.110,108.135,108.060,108.075,0
2019/06/05,23:05:00,108.070,108.105,108.060,108.095,0
2019/06/05,23:06:00,108.095,108.120,108.030,108.040,0
2019/06/05,23:07:00,108.045,108.060,108.030,108.055,0
2019/06/05,23:08:00,108.060,108.085,108.055,108.080,0
2019/06/05,23:09:00,108.085,108.115,108.070,108.075,0
2019/06/05,23:10:00,108.080,108.100,108.080,108.080,0
2019/06/05,23:11:00,108.080,108.105,108.075,108.100,0
2019/06/05,23:12:00,108.095,108.120,108.080,108.115,0
2019/06/05,23:13:00,108.115,108.125,108.105,108.115,0
2019/06/05,23:14:00,108.120,108.140,108.110,108.125,0
2019/06/05,23:15:00,108.125,108.125,108.110,108.120,0
2019/06/05,23:16:00,108.115,108.120,108.085,108.100,0
2019/06/05,23:17:00,108.100,108.120,108.090,108.100,0
2019/06/05,23:18:00,108.100,108.100,108.070,108.075,0
2019/06/05,23:19:00,108.080,108.080,108.055,108.075,0
2019/06/05,23:20:00,108.075,108.100,108.070,108.095,0
2019/06/05,23:21:00,108.095,108.130,108.080,108.110,0
2019/06/05,23:22:00,108.110,108.115,108.075,108.080,0
2019/06/05,23:23:00,108.080,108.090,108.055,108.065,0
2019/06/05,23:24:00,108.065,108.095,108.055,108.085,0
2019/06/05,23:25:00,108.080,108.100,108.075,108.090,0
2019/06/05,23:26:00,108.090,108.090,108.045,108.050,0
2019/06/05,23:27:00,108.050,108.060,108.040,108.045,0
2019/06/05,23:28:00,108.050,108.060,108.045,108.050,0
2019/06/05,23:29:00,108.050,108.055,108.035,108.035,0
2019/06/05,23:30:00,108.030,108.055,108.030,108.055,0
2019/06/05,23:31:00,108.055,108.055,108.010,108.015,0
2019/06/05,23:32:00,108.010,108.025,107.995,108.025,0
2019/06/05,23:33:00,108.030,108.030,107.985,107.995,0
2019/06/05,23:34:00,107.990,108.000,107.965,107.990,0
2019/06/05,23:35:00,107.985,108.010,107.985,108.010,0
2019/06/05,23:36:00,108.005,108.010,107.985,107.990,0
2019/06/05,23:37:00,107.985,108.015,107.980,108.015,0
2019/06/05,23:38:00,108.015,108.050,108.015,108.040,0
2019/06/05,23:39:00,108.035,108.055,108.035,108.045,0
2019/06/05,23:40:00,108.040,108.050,108.035,108.040,0
2019/06/05,23:41:00,108.040,108.060,108.030,108.055,0
2019/06/05,23:42:00,108.055,108.060,108.030,108.030,0
2019/06/05,23:43:00,108.030,108.035,108.020,108.025,0
2019/06/05,23:44:00,108.020,108.035,108.020,108.020,0
2019/06/05,23:45:00,108.025,108.045,108.020,108.040,0
2019/06/05,23:46:00,108.035,108.040,108.015,108.035,0
2019/06/05,23:47:00,108.035,108.055,108.035,108.035,0
2019/06/05,23:48:00,108.035,108.040,108.020,108.025,0
2019/06/05,23:49:00,108.020,108.030,108.015,108.030,0
2019/06/05,23:50:00,108.025,108.025,108.000,108.010,0
2019/06/05,23:51:00,108.010,108.025,108.000,108.015,0
2019/06/05,23:52:00,108.010,108.010,107.990,107.990,0
2019/06/05,23:53:00,107.995,107.995,107.960,107.985,0
2019/06/05,23:54:00,107.985,107.990,107.970,107.980,0
2019/06/05,23:55:00,107.980,108.035,107.980,108.030,0
2019/06/05,23:56:00,108.030,108.050,108.025,108.035,0
2019/06/05,23:57:00,108.035,108.040,108.020,108.020,0
2019/06/05,23:58:00,108.015,108.020,107.980,107.985,0
2019/06/05,23:59:00,107.990,108.005,107.970,108.005,0
2019/06/06,00:00:00,108.005,108.020,108.000,108.010,0
2019/06/06,00:01:00,108.005,108.020,107.995,108.000,0
2019/06/06,00:02:00,108.005,108.030,108.005,108.030,0
2019/06/06,00:03:00,108.035,108.075,108.030,108.070,0
2019/06/06,00:04:00,108.070,108.080,108.050,108.070,0
2019/06/06,00:05:00,108.070,108.075,108.055,108.075,0
2019/06/06,00:06:00,108.080,108.085,108.065,108.080,0
2019/06/06,00:07:00,108.080,108.085,108.075,108.080,0
2019/06/06,00:08:00,108.080,108.080,108.070,108.080,0
2019/06/06,00:09:00,108.075,108.075,108.045,108.050,0
2019/06/06,00:10:00,108.050,108.070,108.050,108.070,0
2019/06/06,00:11:00,108.065,108.080,108.060,108.070,0
2019/06/06,00:12:00,108.075,108.075,108.065,108.070,0
2019/06/06,00:13:00,108.070,108.080,108.060,108.080,0
2019/06/06,00:14:00,108.090,108.090,108.075,108.075,0
2019/06/06,00:15:00,108.070,108.090,108.070,108.085,0
2019/06/06,00:16:00,108.085,108.095,108.070,108.070,0
2019/06/06,00:17:00,108.065,108.080,108.060,108.070,0
2019/06/06,00:18:00,108.065,108.070,108.060,108.060,0
2019/06/06,00:19:00,108.060,108.075,108.060,108.070,0
2019/06/06,00:20:00,108.075,108.110,108.075,108.100,0
2019/06/06,00:21:00,108.100,108.115,108.085,108.100,0
2019/06/06,00:22:00,108.095,108.105,108.095,108.105,0
2019/06/06,00:23:00,108.100,108.105,108.090,108.095,0
2019/06/06,00:24:00,108.100,108.110,108.095,108.110,0
2019/06/06,00:25:00,108.110,108.135,108.110,108.120,0
2019/06/06,00:26:00,108.115,108.120,108.105,108.110,0
2019/06/06,00:27:00,108.110,108.125,108.105,108.120,0
2019/06/06,00:28:00,108.120,108.135,108.115,108.125,0
2019/06/06,00:29:00,108.130,108.185,108.130,108.185,0
2019/06/06,00:30:00,108.190,108.200,108.170,108.200,0
2019/06/06,00:31:00,108.200,108.250,108.195,108.245,0
2019/06/06,00:32:00,108.240,108.250,108.220,108.220,0
2019/06/06,00:33:00,108.225,108.245,108.225,108.240,0
2019/06/06,00:34:00,108.240,108.240,108.210,108.210,0
2019/06/06,00:35:00,108.210,108.210,108.200,108.205,0
2019/06/06,00:36:00,108.205,108.220,108.190,108.190,0
2019/06/06,00:37:00,108.190,108.205,108.190,108.205,0
2019/06/06,00:38:00,108.200,108.255,108.200,108.240,0
2019/06/06,00:39:00,108.245,108.250,108.230,108.230,0
2019/06/06,00:40:00,108.235,108.245,108.230,108.240,0
2019/06/06,00:41:00,108.240,108.255,108.230,108.235,0
2019/06/06,00:42:00,108.230,108.240,108.230,108.230,0
2019/06/06,00:43:00,108.225,108.230,108.220,108.225,0
2019/06/06,00:44:00,108.230,108.250,108.225,108.230,0
2019/06/06,00:45:00,108.235,108.235,108.215,108.215,0
2019/06/06,00:46:00,108.215,108.235,108.215,108.225,0
2019/06/06,00:47:00,108.225,108.230,108.215,108.215,0
2019/06/06,00:48:00,108.215,108.225,108.200,108.205,0
2019/06/06,00:49:00,108.210,108.210,108.190,108.205,0
2019/06/06,00:50:00,108.200,108.205,108.175,108.185,0
2019/06/06,00:51:00,108.180,108.190,108.180,108.185,0
2019/06/06,00:52:00,108.185,108.200,108.180,108.195,0
2019/06/06,00:53:00,108.200,108.205,108.190,108.200,0
2019/06/06,00:54:00,108.205,108.220,108.200,108.205,0
2019/06/06,00:55:00,108.205,108.215,108.195,108.200,0
2019/06/06,00:56:00,108.205,108.210,108.195,108.205,0
2019/06/06,00:57:00,108.200,108.210,108.200,108.205,0
2019/06/06,00:58:00,108.205,108.210,108.205,108.210,0
2019/06/06,00:59:00,108.205,108.230,108.205,108.220,0
2019/06/06,01:00:00,108.215,108.220,108.200,108.200,0
2019/06/06,01:01:00,108.205,108.240,108.205,108.230,0
2019/06/06,01:02:00,108.235,108.245,108.225,108.235,0
2019/06/06,01:03:00,108.230,108.240,108.230,108.235,0
2019/06/06,01:04:00,108.235,108.240,108.230,108.235,0
2019/06/06,01:05:00,108.235,108.240,108.235,108.240,0
2019/06/06,01:06:00,108.240,108.250,108.225,108.225,0
2019/06/06,01:07:00,108.230,108.230,108.220,108.220,0
2019/06/06,01:08:00,108.215,108.220,108.205,108.210,0
2019/06/06,01:09:00,108.205,108.210,108.205,108.210,0
2019/06/06,01:10:00,108.210,108.220,108.205,108.205,0
2019/06/06,01:11:00,108.200,108.215,108.200,108.210,0
2019/06/06,01:12:00,108.215,108.225,108.210,108.220,0
2019/06/06,01:13:00,108.220,108.225,108.210,108.215,0
2019/06/06,01:14:00,108.210,108.215,108.200,108.200,0
2019/06/06,01:15:00,108.200,108.230,108.195,108.225,0
2019/06/06,01:16:00,108.225,108.230,108.215,108.215,0
2019/06/06,01:17:00,108.215,108.250,108.215,108.250,0
2019/06/06,01:18:00,108.245,108.255,108.240,108.250,0
2019/06/06,01:19:00,108.245,108.255,108.245,108.255,0
2019/06/06,01:20:00,108.250,108.265,108.250,108.255,0
2019/06/06,01:21:00,108.255,108.265,108.250,108.255,0
2019/06/06,01:22:00,108.260,108.260,108.240,108.250,0
2019/06/06,01:23:00,108.250,108.270,108.250,108.255,0
2019/06/06,01:24:00,108.260,108.265,108.250,108.250,0
2019/06/06,01:25:00,108.245,108.245,108.230,108.240,0
2019/06/06,01:26:00,108.245,108.250,108.240,108.250,0
2019/06/06,01:27:00,108.250,108.260,108.250,108.260,0
2019/06/06,01:28:00,108.260,108.260,108.245,108.245,0
2019/06/06,01:29:00,108.240,108.240,108.230,108.240,0
2019/06/06,01:30:00,108.235,108.250,108.235,108.235,0
2019/06/06,01:31:00,108.230,108.235,108.225,108.230,0
2019/06/06,01:32:00,108.225,108.250,108.225,108.240,0
2019/06/06,01:33:00,108.240,108.250,108.235,108.235,0
2019/06/06,01:34:00,108.235,108.240,108.225,108.225,0
2019/06/06,01:35:00,108.230,108.230,108.225,108.225,0
2019/06/06,01:36:00,108.230,108.255,108.225,108.230,0
2019/06/06,01:37:00,108.235,108.245,108.230,108.240,0
2019/06/06,01:38:00,108.240,108.255,108.240,108.250,0
2019/06/06,01:39:00,108.255,108.255,108.240,108.245,0
2019/06/06,01:40:00,108.240,108.260,108.240,108.260,0
2019/06/06,01:41:00,108.265,108.265,108.260,108.265,0
2019/06/06,01:42:00,108.260,108.280,108.260,108.275,0
2019/06/06,01:43:00,108.270,108.275,108.260,108.265,0
2019/06/06,01:44:00,108.260,108.275,108.260,108.275,0
2019/06/06,01:45:00,108.275,108.300,108.275,108.300,0
2019/06/06,01:46:00,108.300,108.315,108.300,108.310,0
2019/06/06,01:47:00,108.305,108.310,108.295,108.305,0
2019/06/06,01:48:00,108.300,108.345,108.300,108.345,0
2019/06/06,01:49:00,108.340,108.350,108.335,108.345,0
2019/06/06,01:50:00,108.345,108.350,108.330,108.340,0
2019/06/06,01:51:00,108.335,108.345,108.335,108.335,0
2019/06/06,01:52:00,108.330,108.340,108.325,108.335,0
2019/06/06,01:53:00,108.335,108.340,108.330,108.330,0
2019/06/06,01:54:00,108.325,108.335,108.325,108.330,0
2019/06/06,01:55:00,108.330,108.340,108.325,108.340,0
2019/06/06,01:56:00,108.345,108.345,108.335,108.345,0
2019/06/06,01:57:00,108.340,108.345,108.335,108.335,0
2019/06/06,01:58:00,108.330,108.335,108.330,108.330,0
2019/06/06,01:59:00,108.325,108.335,108.325,108.335,0
2019/06/06,02:00:00,108.335,108.350,108.325,108.325,0
2019/06/06,02:01:00,108.325,108.350,108.325,108.350,0
2019/06/06,02:02:00,108.345,108.350,108.335,108.345,0
2019/06/06,02:03:00,108.340,108.350,108.340,108.350,0
2019/06/06,02:04:00,108.350,108.350,108.340,108.350,0
2019/06/06,02:05:00,108.350,108.350,108.345,108.350,0
2019/06/06,02:06:00,108.350,108.365,108.345,108.360,0
2019/06/06,02:07:00,108.355,108.360,108.350,108.350,0
2019/06/06,02:08:00,108.350,108.365,108.350,108.365,0
2019/06/06,02:09:00,108.365,108.380,108.365,108.370,0
2019/06/06,02:10:00,108.365,108.370,108.360,108.365,0
2019/06/06,02:11:00,108.365,108.375,108.360,108.370,0
2019/06/06,02:12:00,108.365,108.375,108.365,108.370,0
2019/06/06,02:13:00,108.370,108.375,108.365,108.365,0
2019/06/06,02:14:00,108.370,108.370,108.345,108.350,0
2019/06/06,02:15:00,108.350,108.355,108.340,108.340,0
2019/06/06,02:16:00,108.330,108.340,108.330,108.340,0
2019/06/06,02:17:00,108.340,108.345,108.340,108.345,0
2019/06/06,02:18:00,108.345,108.350,108.340,108.345,0
2019/06/06,02:19:00,108.340,108.345,108.335,108.345,0
2019/06/06,02:20:00,108.340,108.340,108.335,108.335,0
2019/06/06,02:21:00,108.340,108.355,108.340,108.350,0
2019/06/06,02:22:00,108.350,108.350,108.345,108.350,0
2019/06/06,02:23:00,108.345,108.350,108.345,108.350,0
2019/06/06,02:24:00,108.350,108.365,108.350,108.360,0
2019/06/06,02:25:00,108.355,108.360,108.345,108.355,0
2019/06/06,02:26:00,108.360,108.360,108.355,108.360,0
2019/06/06,02:27:00,108.355,108.355,108.340,108.340,0
2019/06/06,02:28:00,108.345,108.345,108.320,108.320,0
2019/06/06,02:29:00,108.320,108.340,108.320,108.335,0
2019/06/06,02:30:00,108.335,108.335,108.330,108.335,0
2019/06/06,02:31:00,108.335,108.340,108.320,108.320,0
2019/06/06,02:32:00,108.325,108.330,108.315,108.315,0
2019/06/06,02:33:00,108.310,108.320,108.310,108.310,0
2019/06/06,02:34:00,108.315,108.315,108.310,108.310,0
2019/06/06,02:35:00,108.310,108.325,108.310,108.320,0
2019/06/06,02:36:00,108.320,108.325,108.315,108.315,0
2019/06/06,02:37:00,108.310,108.330,108.310,108.330,0
2019/06/06,02:38:00,108.330,108.335,108.325,108.325,0
2019/06/06,02:39:00,108.325,108.355,108.325,108.350,0
2019/06/06,02:40:00,108.345,108.350,108.340,108.345,0
2019/06/06,02:41:00,108.345,108.350,108.340,108.340,0
2019/06/06,02:42:00,108.345,108.350,108.345,108.345,0
2019/06/06,02:43:00,108.345,108.355,108.340,108.345,0
2019/06/06,02:44:00,108.345,108.345,108.335,108.340,0
2019/06/06,02:45:00,108.340,108.340,108.330,108.340,0
2019/06/06,02:46:00,108.335,108.335,108.330,108.335,0
2019/06/06,02:47:00,108.330,108.335,108.330,108.335,0
2019/06/06,02:48:00,108.335,108.345,108.335,108.340,0
2019/06/06,02:49:00,108.340,108.345,108.335,108.340,0
2019/06/06,02:50:00,108.340,108.345,108.340,108.345,0
2019/06/06,02:51:00,108.345,108.350,108.345,108.350,0
2019/06/06,02:52:00,108.355,108.360,108.355,108.360,0
2019/06/06,02:53:00,108.370,108.370,108.365,108.370,0
2019/06/06,02:54:00,108.370,108.370,108.370,108.370,0
2019/06/06,02:55:00,108.370,108.370,108.360,108.365,0
2019/06/06,02:56:00,108.360,108.360,108.340,108.345,0
2019/06/06,02:57:00,108.345,108.360,108.345,108.360,0
2019/06/06,02:58:00,108.360,108.360,108.355,108.355,0
2019/06/06,02:59:00,108.360,108.360,108.350,108.350,0
2019/06/06,03:00:00,108.355,108.355,108.350,108.350,0
2019/06/06,03:01:00,108.355,108.355,108.340,108.345,0
2019/06/06,03:02:00,108.340,108.345,108.340,108.345,0
2019/06/06,03:03:00,108.340,108.345,108.340,108.340,0
2019/06/06,03:04:00,108.345,108.345,108.335,108.340,0
2019/06/06,03:05:00,108.340,108.345,108.340,108.345,0
2019/06/06,03:06:00,108.345,108.350,108.345,108.350,0
2019/06/06,03:07:00,108.350,108.350,108.345,108.350,0
2019/06/06,03:08:00,108.355,108.355,108.350,108.350,0
2019/06/06,03:09:00,108.350,108.355,108.350,108.355,0
2019/06/06,03:10:00,108.355,108.365,108.355,108.365,0
2019/06/06,03:11:00,108.365,108.365,108.360,108.360,0
2019/06/06,03:12:00,108.360,108.360,108.355,108.360,0
2019/06/06,03:13:00,108.361,108.375,108.361,108.370,0
2019/06/06,03:14:00,108.375,108.375,108.370,108.370,0
2019/06/06,03:15:00,108.365,108.375,108.360,108.370,0
2019/06/06,03:16:00,108.370,108.370,108.365,108.370,0
2019/06/06,03:17:00,108.375,108.390,108.375,108.380,0
2019/06/06,03:18:00,108.380,108.400,108.380,108.390,0
2019/06/06,03:19:00,108.395,108.395,108.390,108.390,0
2019/06/06,03:20:00,108.395,108.395,108.385,108.390,0
2019/06/06,03:21:00,108.385,108.390,108.380,108.385,0
2019/06/06,03:22:00,108.380,108.385,108.375,108.375,0
2019/06/06,03:23:00,108.375,108.380,108.375,108.380,0
2019/06/06,03:24:00,108.380,108.390,108.375,108.380,0
2019/06/06,03:25:00,108.385,108.385,108.375,108.380,0
2019/06/06,03:26:00,108.380,108.380,108.375,108.380,0
2019/06/06,03:27:00,108.380,108.380,108.375,108.375,0
2019/06/06,03:28:00,108.370,108.375,108.370,108.375,0
2019/06/06,03:29:00,108.375,108.390,108.375,108.390,0
2019/06/06,03:30:00,108.385,108.385,108.380,108.380,0
2019/06/06,03:31:00,108.385,108.385,108.375,108.380,0
2019/06/06,03:32:00,108.380,108.385,108.380,108.385,0
2019/06/06,03:33:00,108.385,108.385,108.380,108.385,0
2019/06/06,03:34:00,108.380,108.395,108.380,108.390,0
2019/06/06,03:35:00,108.385,108.390,108.380,108.380,0
2019/06/06,03:36:00,108.385,108.390,108.380,108.390,0
2019/06/06,03:37:00,108.395,108.410,108.390,108.405,0
2019/06/06,03:38:00,108.410,108.415,108.410,108.415,0
2019/06/06,03:39:00,108.420,108.440,108.420,108.440,0
2019/06/06,03:40:00,108.440,108.455,108.440,108.450,0
2019/06/06,03:41:00,108.450,108.480,108.450,108.475,0
2019/06/06,03:42:00,108.470,108.490,108.465,108.475,0
2019/06/06,03:43:00,108.470,108.480,108.470,108.480,0
2019/06/06,03:44:00,108.485,108.490,108.480,108.485,0
2019/06/06,03:45:00,108.481,108.485,108.475,108.480,0
2019/06/06,03:46:00,108.485,108.485,108.470,108.470,0
2019/06/06,03:47:00,108.470,108.480,108.470,108.475,0
2019/06/06,03:48:00,108.475,108.480,108.470,108.475,0
2019/06/06,03:49:00,108.480,108.480,108.475,108.475,0
2019/06/06,03:50:00,108.470,108.480,108.465,108.470,0
2019/06/06,03:51:00,108.470,108.470,108.460,108.470,0
2019/06/06,03:52:00,108.465,108.470,108.460,108.465,0
2019/06/06,03:53:00,108.465,108.480,108.460,108.475,0
2019/06/06,03:54:00,108.470,108.470,108.460,108.465,0
2019/06/06,03:55:00,108.470,108.470,108.460,108.460,0
2019/06/06,03:56:00,108.455,108.455,108.430,108.430,0
2019/06/06,03:57:00,108.435,108.435,108.420,108.420,0
2019/06/06,03:58:00,108.420,108.430,108.415,108.430,0
2019/06/06,03:59:00,108.425,108.425,108.415,108.420,0
2019/06/06,04:00:00,108.420,108.425,108.415,108.420,0
2019/06/06,04:01:00,108.420,108.420,108.410,108.410,0
2019/06/06,04:02:00,108.415,108.415,108.400,108.415,0
2019/06/06,04:03:00,108.415,108.415,108.410,108.410,0
2019/06/06,04:04:00,108.415,108.415,108.395,108.395,0
2019/06/06,04:05:00,108.390,108.390,108.375,108.380,0
2019/06/06,04:06:00,108.380,108.395,108.380,108.395,0
2019/06/06,04:07:00,108.390,108.395,108.380,108.385,0
2019/06/06,04:08:00,108.390,108.390,108.380,108.380,0
2019/06/06,04:09:00,108.385,108.385,108.380,108.385,0
2019/06/06,04:10:00,108.380,108.385,108.380,108.380,0
2019/06/06,04:11:00,108.380,108.385,108.380,108.385,0
2019/06/06,04:12:00,108.385,108.395,108.385,108.395,0
2019/06/06,04:13:00,108.390,108.390,108.380,108.385,0
2019/06/06,04:14:00,108.390,108.400,108.385,108.385,0
2019/06/06,04:15:00,108.385,108.390,108.385,108.385,0
2019/06/06,04:16:00,108.385,108.390,108.380,108.385,0
2019/06/06,04:17:00,108.385,108.390,108.385,108.390,0
2019/06/06,04:18:00,108.385,108.400,108.385,108.395,0
2019/06/06,04:19:00,108.395,108.395,108.390,108.395,0
2019/06/06,04:20:00,108.390,108.395,108.390,108.390,0
2019/06/06,04:21:00,108.395,108.410,108.390,108.405,0
2019/06/06,04:22:00,108.405,108.405,108.390,108.400,0
2019/06/06,04:23:00,108.400,108.425,108.400,108.425,0
2019/06/06,04:24:00,108.425,108.440,108.425,108.440,0
2019/06/06,04:25:00,108.440,108.450,108.430,108.430,0
2019/06/06,04:26:00,108.425,108.455,108.425,108.455,0
2019/06/06,04:27:00,108.450,108.455,108.440,108.445,0
2019/06/06,04:28:00,108.450,108.450,108.430,108.430,0
2019/06/06,04:29:00,108.430,108.430,108.425,108.425,0
2019/06/06,04:30:00,108.430,108.430,108.420,108.425,0
2019/06/06,04:31:00,108.420,108.430,108.405,108.405,0
2019/06/06,04:32:00,108.405,108.405,108.365,108.370,0
2019/06/06,04:33:00,108.370,108.380,108.340,108.345,0
2019/06/06,04:34:00,108.345,108.350,108.335,108.340,0
2019/06/06,04:35:00,108.345,108.350,108.335,108.345,0
2019/06/06,04:36:00,108.340,108.345,108.310,108.315,0
2019/06/06,04:37:00,108.310,108.330,108.310,108.325,0
2019/06/06,04:38:00,108.320,108.325,108.315,108.320,0
2019/06/06,04:39:00,108.320,108.350,108.320,108.350,0
2019/06/06,04:40:00,108.350,108.355,108.345,108.350,0
2019/06/06,04:41:00,108.355,108.360,108.355,108.355,0
2019/06/06,04:42:00,108.355,108.370,108.350,108.360,0
2019/06/06,04:43:00,108.365,108.365,108.350,108.365,0
2019/06/06,04:44:00,108.370,108.370,108.350,108.350,0
2019/06/06,04:45:00,108.355,108.375,108.355,108.375,0
2019/06/06,04:46:00,108.370,108.375,108.370,108.375,0
2019/06/06,04:47:00,108.370,108.375,108.370,108.375,0
2019/06/06,04:48:00,108.370,108.380,108.370,108.375,0
2019/06/06,04:49:00,108.380,108.385,108.375,108.380,0
2019/06/06,04:50:00,108.380,108.380,108.375,108.375,0
2019/06/06,04:51:00,108.375,108.390,108.375,108.385,0
2019/06/06,04:52:00,108.385,108.400,108.385,108.400,0
2019/06/06,04:53:00,108.395,108.415,108.395,108.410,0
2019/06/06,04:54:00,108.405,108.420,108.405,108.420,0
2019/06/06,04:55:00,108.420,108.420,108.410,108.410,0
2019/06/06,04:56:00,108.415,108.430,108.415,108.425,0
2019/06/06,04:57:00,108.420,108.430,108.420,108.425,0
2019/06/06,04:58:00,108.425,108.440,108.425,108.435,0
2019/06/06,04:59:00,108.440,108.440,108.430,108.435,0
2019/06/06,05:00:00,108.435,108.440,108.435,108.435,0
2019/06/06,05:01:00,108.440,108.440,108.425,108.430,0
2019/06/06,05:04:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:05:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:06:00,108.425,108.430,108.425,108.430,0
2019/06/06,05:07:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:08:00,108.430,108.435,108.430,108.430,0
2019/06/06,05:09:00,108.430,108.435,108.430,108.430,0
2019/06/06,05:10:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:11:00,108.430,108.435,108.430,108.435,0
2019/06/06,05:12:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:13:00,108.430,108.435,108.430,108.430,0
2019/06/06,05:14:00,108.430,108.435,108.430,108.435,0
2019/06/06,05:15:00,108.435,108.435,108.430,108.435,0
2019/06/06,05:17:00,108.440,108.440,108.435,108.440,0
2019/06/06,05:18:00,108.440,108.445,108.435,108.440,0
2019/06/06,05:19:00,108.440,108.440,108.440,108.440,0
2019/06/06,05:20:00,108.445,108.445,108.445,108.445,0
2019/06/06,05:21:00,108.440,108.445,108.435,108.435,0
2019/06/06,05:22:00,108.435,108.435,108.420,108.420,0
2019/06/06,05:23:00,108.425,108.435,108.425,108.435,0
2019/06/06,05:24:00,108.435,108.435,108.435,108.435,0
2019/06/06,05:25:00,108.435,108.435,108.435,108.435,0
2019/06/06,05:26:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:29:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:30:00,108.430,108.435,108.430,108.430,0
2019/06/06,05:31:00,108.420,108.420,108.420,108.420,0
2019/06/06,05:33:00,108.430,108.430,108.430,108.430,0
2019/06/06,05:34:00,108.435,108.435,108.435,108.435,0
2019/06/06,05:35:00,108.440,108.440,108.435,108.435,0
2019/06/06,05:36:00,108.445,108.445,108.445,108.445,0
2019/06/06,05:37:00,108.445,108.450,108.445,108.450,0
2019/06/06,05:38:00,108.455,108.460,108.455,108.460,0
2019/06/06,05:40:00,108.460,108.460,108.455,108.455,0
2019/06/06,05:41:00,108.460,108.460,108.450,108.460,0
2019/06/06,05:42:00,108.450,108.455,108.450,108.455,0
2019/06/06,05:43:00,108.455,108.460,108.455,108.455,0
2019/06/06,05:44:00,108.450,108.450,108.450,108.450,0
2019/06/06,05:45:00,108.455,108.455,108.455,108.455,0
2019/06/06,05:46:00,108.450,108.455,108.440,108.450,0
2019/06/06,05:47:00,108.445,108.450,108.445,108.450,0
2019/06/06,05:48:00,108.450,108.455,108.450,108.455,0
2019/06/06,05:50:00,108.455,108.455,108.455,108.455,0
2019/06/06,05:51:00,108.450,108.455,108.450,108.455,0
2019/06/06,05:52:00,108.455,108.460,108.455,108.460,0
2019/06/06,05:53:00,108.460,108.460,108.460,108.460,0
2019/06/06,05:54:00,108.465,108.465,108.460,108.460,0
2019/06/06,05:55:00,108.460,108.460,108.460,108.460,0
2019/06/06,05:56:00,108.460,108.460,108.460,108.460,0
2019/06/06,05:57:00,108.460,108.460,108.460,108.460,0
2019/06/06,05:58:00,108.455,108.460,108.455,108.460,0
2019/06/06,05:59:00,108.460,108.460,108.460,108.460,0
2019/06/06,06:05:00,108.460,108.470,108.456,108.465,0
2019/06/06,06:06:00,108.465,108.465,108.455,108.460,0
2019/06/06,06:08:00,108.455,108.455,108.455,108.455,0
2019/06/06,06:14:00,108.460,108.460,108.460,108.460,0
2019/06/06,06:15:00,108.455,108.455,108.455,108.455,0
2019/06/06,06:16:00,108.455,108.460,108.455,108.460,0
2019/06/06,06:19:00,108.450,108.450,108.450,108.450,0
2019/06/06,06:20:00,108.455,108.455,108.455,108.455,0
2019/06/06,06:27:00,108.449,108.450,108.448,108.448,0
2019/06/06,06:28:00,108.449,108.455,108.448,108.455,0
2019/06/06,06:29:00,108.450,108.450,108.450,108.450,0
2019/06/06,06:31:00,108.455,108.455,108.450,108.450,0
2019/06/06,06:32:00,108.450,108.450,108.450,108.450,0
2019/06/06,06:36:00,108.450,108.450,108.450,108.450,0
2019/06/06,06:38:00,108.450,108.450,108.450,108.450,0
2019/06/06,06:40:00,108.475,108.475,108.465,108.465,0
2019/06/06,06:42:00,108.465,108.465,108.443,108.446,0
2019/06/06,06:43:00,108.445,108.447,108.445,108.445,0
2019/06/06,06:44:00,108.446,108.450,108.442,108.450,0
2019/06/06,06:45:00,108.450,108.450,108.429,108.429,0
2019/06/06,06:46:00,108.429,108.437,108.428,108.429,0
2019/06/06,06:47:00,108.429,108.429,108.427,108.427,0
2019/06/06,06:48:00,108.427,108.428,108.411,108.415,0
2019/06/06,06:49:00,108.416,108.445,108.408,108.445,0
2019/06/06,06:52:00,108.430,108.430,108.430,108.430,0
2019/06/06,06:54:00,108.445,108.445,108.445,108.445,0
2019/06/06,06:55:00,108.465,108.480,108.408,108.415,0
2019/06/06,06:56:00,108.415,108.435,108.368,108.386,0
2019/06/06,06:57:00,108.386,108.420,108.289,108.289,0
2019/06/06,06:58:00,108.289,108.304,108.251,108.264,0
2019/06/06,06:59:00,108.264,108.380,108.260,108.360,0
2019/06/06,07:00:00,108.360,108.360,108.280,108.300,0
2019/06/06,07:01:00,108.300,108.355,108.300,108.355,0
2019/06/06,07:02:00,108.350,108.355,108.310,108.330,0
2019/06/06,07:03:00,108.325,108.325,108.281,108.290,0
2019/06/06,07:04:00,108.290,108.296,108.284,108.284,0
2019/06/06,07:05:00,108.283,108.284,108.264,108.282,0
2019/06/06,07:06:00,108.282,108.300,108.276,108.300,0
2019/06/06,07:07:00,108.280,108.300,108.280,108.300,0
2019/06/06,07:08:00,108.300,108.310,108.295,108.300,0
2019/06/06,07:09:00,108.300,108.305,108.290,108.300,0
2019/06/06,07:10:00,108.300,108.300,108.295,108.300,0
2019/06/06,07:11:00,108.290,108.300,108.270,108.270,0
2019/06/06,07:12:00,108.270,108.275,108.240,108.245,0
2019/06/06,07:13:00,108.240,108.250,108.235,108.250,0
2019/06/06,07:14:00,108.255,108.275,108.255,108.275,0
2019/06/06,07:15:00,108.275,108.275,108.265,108.272,0
2019/06/06,07:16:00,108.272,108.280,108.270,108.280,0
2019/06/06,07:17:00,108.280,108.290,108.280,108.290,0
2019/06/06,07:18:00,108.290,108.310,108.290,108.300,0
2019/06/06,07:19:00,108.300,108.300,108.290,108.290,0
2019/06/06,07:20:00,108.285,108.290,108.282,108.283,0
2019/06/06,07:21:00,108.282,108.285,108.279,108.280,0
2019/06/06,07:22:00,108.275,108.275,108.250,108.250,0
2019/06/06,07:23:00,108.250,108.250,108.250,108.250,0
2019/06/06,07:24:00,108.245,108.250,108.240,108.240,0
2019/06/06,07:25:00,108.245,108.260,108.245,108.260,0
2019/06/06,07:26:00,108.260,108.260,108.255,108.260,0
2019/06/06,07:27:00,108.260,108.275,108.260,108.270,0
2019/06/06,07:28:00,108.270,108.275,108.270,108.270,0
2019/06/06,07:29:00,108.265,108.265,108.250,108.250,0
2019/06/06,07:30:00,108.250,108.255,108.245,108.245,0
2019/06/06,07:31:00,108.250,108.250,108.240,108.245,0
2019/06/06,07:32:00,108.250,108.250,108.245,108.245,0
2019/06/06,07:33:00,108.240,108.245,108.220,108.220,0
2019/06/06,07:34:00,108.215,108.220,108.205,108.220,0
2019/06/06,07:35:00,108.220,108.220,108.200,108.210,0
2019/06/06,07:36:00,108.210,108.220,108.210,108.215,0
2019/06/06,07:37:00,108.220,108.220,108.220,108.220,0
2019/06/06,07:38:00,108.215,108.215,108.195,108.195,0
2019/06/06,07:39:00,108.191,108.200,108.190,108.200,0
2019/06/06,07:40:00,108.200,108.200,108.195,108.195,0
2019/06/06,07:41:00,108.190,108.210,108.190,108.210,0
2019/06/06,07:42:00,108.210,108.210,108.205,108.210,0
2019/06/06,07:43:00,108.215,108.235,108.215,108.230,0
2019/06/06,07:44:00,108.230,108.315,108.230,108.265,0
2019/06/06,07:45:00,108.265,108.280,108.260,108.275,0
2019/06/06,07:46:00,108.280,108.310,108.275,108.305,0
2019/06/06,07:47:00,108.310,108.340,108.285,108.285,0
2019/06/06,07:48:00,108.290,108.290,108.265,108.265,0
2019/06/06,07:49:00,108.270,108.270,108.245,108.250,0
2019/06/06,07:50:00,108.250,108.250,108.225,108.245,0
2019/06/06,07:51:00,108.240,108.270,108.240,108.265,0
2019/06/06,07:52:00,108.260,108.260,108.260,108.260,0
2019/06/06,07:53:00,108.265,108.265,108.260,108.265,0
2019/06/06,07:54:00,108.260,108.260,108.245,108.260,0
2019/06/06,07:55:00,108.260,108.270,108.260,108.270,0
2019/06/06,07:56:00,108.265,108.280,108.265,108.270,0
2019/06/06,07:57:00,108.270,108.285,108.270,108.280,0
2019/06/06,07:58:00,108.285,108.290,108.280,108.285,0
2019/06/06,07:59:00,108.285,108.285,108.270,108.270,0
2019/06/06,08:00:00,108.270,108.270,108.260,108.270,0
2019/06/06,08:01:00,108.275,108.280,108.265,108.280,0
2019/06/06,08:02:00,108.275,108.300,108.275,108.295,0
2019/06/06,08:03:00,108.295,108.295,108.235,108.240,0
2019/06/06,08:04:00,108.235,108.265,108.235,108.260,0
2019/06/06,08:05:00,108.250,108.260,108.240,108.240,0
2019/06/06,08:06:00,108.245,108.245,108.190,108.210,0
2019/06/06,08:07:00,108.215,108.235,108.215,108.230,0
2019/06/06,08:08:00,108.230,108.250,108.230,108.240,0
2019/06/06,08:09:00,108.245,108.250,108.245,108.245,0
2019/06/06,08:10:00,108.245,108.245,108.245,108.245,0
2019/06/06,08:11:00,108.240,108.240,108.240,108.240,0
2019/06/06,08:12:00,108.245,108.245,108.245,108.245,0
2019/06/06,08:13:00,108.245,108.250,108.235,108.250,0
2019/06/06,08:14:00,108.250,108.255,108.245,108.250,0
2019/06/06,08:15:00,108.245,108.260,108.245,108.250,0
2019/06/06,08:16:00,108.250,108.255,108.250,108.250,0
2019/06/06,08:17:00,108.245,108.245,108.245,108.245,0
2019/06/06,08:18:00,108.245,108.245,108.245,108.245,0
2019/06/06,08:19:00,108.240,108.250,108.240,108.240,0
2019/06/06,08:20:00,108.245,108.250,108.245,108.245,0
2019/06/06,08:21:00,108.245,108.250,108.240,108.245,0
2019/06/06,08:22:00,108.245,108.250,108.240,108.245,0
2019/06/06,08:23:00,108.240,108.240,108.240,108.240,0
2019/06/06,08:24:00,108.245,108.245,108.235,108.240,0
2019/06/06,08:25:00,108.240,108.250,108.240,108.240,0
2019/06/06,08:26:00,108.240,108.240,108.235,108.235,0
2019/06/06,08:27:00,108.240,108.240,108.235,108.240,0
2019/06/06,08:28:00,108.235,108.240,108.235,108.235,0
2019/06/06,08:29:00,108.240,108.240,108.235,108.240,0
2019/06/06,08:30:00,108.235,108.235,108.230,108.230,0
2019/06/06,08:31:00,108.225,108.250,108.225,108.230,0
2019/06/06,08:32:00,108.230,108.250,108.230,108.250,0
2019/06/06,08:33:00,108.240,108.245,108.235,108.245,0
2019/06/06,08:34:00,108.240,108.250,108.240,108.245,0
2019/06/06,08:35:00,108.245,108.250,108.240,108.250,0
2019/06/06,08:36:00,108.255,108.275,108.255,108.275,0
2019/06/06,08:37:00,108.280,108.280,108.270,108.280,0
2019/06/06,08:38:00,108.275,108.285,108.270,108.285,0
2019/06/06,08:41:00,108.280,108.300,108.275,108.295,0
2019/06/06,08:42:00,108.295,108.310,108.295,108.310,0
2019/06/06,08:43:00,108.305,108.320,108.305,108.320,0
2019/06/06,08:44:00,108.315,108.315,108.310,108.315,0
2019/06/06,08:45:00,108.315,108.315,108.305,108.305,0
2019/06/06,08:46:00,108.305,108.305,108.290,108.300,0
2019/06/06,08:47:00,108.295,108.305,108.290,108.305,0
2019/06/06,08:48:00,108.300,108.300,108.300,108.300,0
2019/06/06,08:49:00,108.305,108.315,108.305,108.310,0
2019/06/06,08:50:00,108.305,108.310,108.305,108.310,0
2019/06/06,08:51:00,108.305,108.310,108.305,108.305,0
2019/06/06,08:52:00,108.305,108.305,108.295,108.300,0
2019/06/06,08:53:00,108.300,108.300,108.300,108.300,0
2019/06/06,08:54:00,108.300,108.315,108.300,108.315,0
2019/06/06,08:55:00,108.320,108.320,108.300,108.310,0
2019/06/06,08:56:00,108.310,108.330,108.310,108.315,0
2019/06/06,08:57:00,108.320,108.325,108.315,108.315,0
2019/06/06,08:58:00,108.315,108.325,108.315,108.325,0
2019/06/06,08:59:00,108.325,108.335,108.320,108.335,0
2019/06/06,09:00:00,108.330,108.335,108.320,108.330,0
2019/06/06,09:01:00,108.325,108.360,108.325,108.350,0
2019/06/06,09:02:00,108.345,108.350,108.340,108.350,0
2019/06/06,09:03:00,108.345,108.355,108.335,108.340,0
2019/06/06,09:04:00,108.340,108.355,108.335,108.355,0
2019/06/06,09:05:00,108.350,108.355,108.345,108.350,0
2019/06/06,09:06:00,108.350,108.380,108.350,108.370,0
2019/06/06,09:07:00,108.365,108.385,108.365,108.375,0
2019/06/06,09:08:00,108.380,108.400,108.375,108.385,0
2019/06/06,09:09:00,108.385,108.395,108.375,108.385,0
2019/06/06,09:10:00,108.385,108.400,108.385,108.385,0
2019/06/06,09:11:00,108.390,108.400,108.375,108.385,0
2019/06/06,09:12:00,108.385,108.395,108.385,108.390,0
2019/06/06,09:13:00,108.385,108.385,108.370,108.375,0
2019/06/06,09:14:00,108.375,108.400,108.375,108.395,0
2019/06/06,09:15:00,108.390,108.390,108.365,108.370,0
2019/06/06,09:16:00,108.365,108.385,108.365,108.385,0
2019/06/06,09:17:00,108.380,108.390,108.375,108.380,0
2019/06/06,09:18:00,108.375,108.395,108.375,108.380,0
2019/06/06,09:19:00,108.385,108.390,108.380,108.390,0
2019/06/06,09:20:00,108.385,108.385,108.370,108.370,0
2019/06/06,09:21:00,108.370,108.385,108.370,108.380,0
2019/06/06,09:22:00,108.380,108.380,108.365,108.365,0
2019/06/06,09:23:00,108.365,108.370,108.350,108.360,0
2019/06/06,09:24:00,108.365,108.370,108.365,108.365,0
2019/06/06,09:25:00,108.370,108.370,108.365,108.370,0
2019/06/06,09:26:00,108.365,108.385,108.365,108.375,0
2019/06/06,09:27:00,108.375,108.385,108.370,108.380,0
2019/06/06,09:28:00,108.375,108.390,108.370,108.390,0
2019/06/06,09:29:00,108.385,108.395,108.385,108.390,0
2019/06/06,09:30:00,108.395,108.410,108.390,108.400,0
2019/06/06,09:31:00,108.400,108.410,108.400,108.410,0
2019/06/06,09:32:00,108.410,108.410,108.405,108.405,0
2019/06/06,09:33:00,108.400,108.410,108.400,108.405,0
2019/06/06,09:34:00,108.405,108.405,108.390,108.395,0
2019/06/06,09:35:00,108.395,108.400,108.390,108.390,0
2019/06/06,09:36:00,108.390,108.400,108.390,108.400,0
2019/06/06,09:37:00,108.395,108.400,108.395,108.395,0
2019/06/06,09:38:00,108.395,108.395,108.385,108.390,0
2019/06/06,09:39:00,108.385,108.390,108.375,108.375,0
2019/06/06,09:40:00,108.375,108.385,108.370,108.380,0
2019/06/06,09:41:00,108.380,108.385,108.370,108.370,0
2019/06/06,09:42:00,108.370,108.370,108.365,108.365,0
2019/06/06,09:43:00,108.370,108.370,108.370,108.370,0
2019/06/06,09:44:00,108.375,108.375,108.370,108.370,0
2019/06/06,09:45:00,108.375,108.375,108.365,108.370,0
2019/06/06,09:46:00,108.365,108.365,108.360,108.360,0
2019/06/06,09:47:00,108.365,108.365,108.355,108.360,0
2019/06/06,09:48:00,108.355,108.355,108.345,108.350,0
2019/06/06,09:49:00,108.345,108.350,108.345,108.350,0
2019/06/06,09:50:00,108.345,108.345,108.330,108.335,0
2019/06/06,09:51:00,108.340,108.360,108.335,108.360,0
2019/06/06,09:52:00,108.360,108.360,108.355,108.360,0
2019/06/06,09:53:00,108.355,108.355,108.355,108.355,0
2019/06/06,09:54:00,108.350,108.350,108.350,108.350,0
2019/06/06,09:55:00,108.350,108.380,108.350,108.370,0
2019/06/06,09:56:00,108.370,108.375,108.360,108.365,0
2019/06/06,09:57:00,108.360,108.365,108.355,108.355,0
2019/06/06,09:58:00,108.360,108.360,108.350,108.355,0
2019/06/06,09:59:00,108.350,108.355,108.350,108.350,0
2019/06/06,10:00:00,108.350,108.350,108.350,108.350,0
2019/06/06,10:01:00,108.345,108.350,108.335,108.345,0
2019/06/06,10:02:00,108.345,108.350,108.345,108.350,0
2019/06/06,10:03:00,108.345,108.345,108.335,108.340,0
2019/06/06,10:04:00,108.340,108.345,108.340,108.345,0
2019/06/06,10:05:00,108.350,108.350,108.340,108.350,0
2019/06/06,10:06:00,108.345,108.345,108.345,108.345,0
2019/06/06,10:07:00,108.340,108.350,108.340,108.350,0
2019/06/06,10:08:00,108.345,108.350,108.335,108.350,0
2019/06/06,10:09:00,108.350,108.365,108.350,108.360,0
2019/06/06,10:10:00,108.360,108.365,108.360,108.360,0
2019/06/06,10:11:00,108.365,108.365,108.355,108.360,0
2019/06/06,10:12:00,108.360,108.360,108.340,108.340,0
2019/06/06,10:13:00,108.345,108.350,108.335,108.335,0
2019/06/06,10:14:00,108.340,108.345,108.335,108.345,0
2019/06/06,10:15:00,108.345,108.345,108.335,108.335,0
2019/06/06,10:16:00,108.340,108.350,108.335,108.345,0
2019/06/06,10:17:00,108.350,108.360,108.350,108.355,0
2019/06/06,10:18:00,108.355,108.355,108.345,108.345,0
2019/06/06,10:19:00,108.340,108.345,108.330,108.335,0
2019/06/06,10:20:00,108.335,108.345,108.330,108.340,0
2019/06/06,10:21:00,108.335,108.345,108.335,108.340,0
2019/06/06,10:22:00,108.335,108.340,108.335,108.340,0
2019/06/06,10:23:00,108.335,108.340,108.330,108.330,0
2019/06/06,10:24:00,108.335,108.335,108.325,108.325,0
2019/06/06,10:25:00,108.325,108.325,108.305,108.305,0
2019/06/06,10:26:00,108.305,108.305,108.300,108.300,0
2019/06/06,10:27:00,108.300,108.310,108.300,108.305,0
2019/06/06,10:28:00,108.300,108.300,108.300,108.300,0
2019/06/06,10:29:00,108.300,108.300,108.295,108.295,0
2019/06/06,10:30:00,108.295,108.295,108.295,108.295,0
2019/06/06,10:31:00,108.290,108.290,108.280,108.290,0
2019/06/06,10:32:00,108.290,108.305,108.290,108.300,0
2019/06/06,10:33:00,108.300,108.300,108.280,108.290,0
2019/06/06,10:34:00,108.290,108.305,108.290,108.305,0
2019/06/06,10:35:00,108.300,108.305,108.295,108.305,0
2019/06/06,10:36:00,108.310,108.310,108.300,108.305,0
2019/06/06,10:37:00,108.305,108.310,108.305,108.310,0
2019/06/06,10:38:00,108.310,108.320,108.305,108.315,0
2019/06/06,10:39:00,108.310,108.315,108.305,108.310,0
2019/06/06,10:40:00,108.305,108.305,108.295,108.300,0
2019/06/06,10:41:00,108.300,108.300,108.295,108.300,0
2019/06/06,10:42:00,108.295,108.300,108.295,108.300,0
2019/06/06,10:43:00,108.305,108.305,108.290,108.295,0
2019/06/06,10:44:00,108.295,108.300,108.290,108.295,0
2019/06/06,10:45:00,108.290,108.295,108.290,108.295,0
2019/06/06,10:46:00,108.295,108.295,108.270,108.285,0
2019/06/06,10:47:00,108.280,108.290,108.280,108.285,0
2019/06/06,10:48:00,108.285,108.285,108.270,108.285,0
2019/06/06,10:49:00,108.280,108.295,108.280,108.295,0
2019/06/06,10:50:00,108.290,108.295,108.280,108.285,0
2019/06/06,10:51:00,108.280,108.285,108.275,108.275,0
2019/06/06,10:52:00,108.270,108.280,108.270,108.275,0
2019/06/06,10:53:00,108.270,108.280,108.260,108.260,0
2019/06/06,10:54:00,108.265,108.270,108.255,108.260,0
2019/06/06,10:55:00,108.260,108.260,108.245,108.250,0
2019/06/06,10:56:00,108.250,108.260,108.245,108.260,0
2019/06/06,10:57:00,108.255,108.260,108.250,108.260,0
2019/06/06,10:58:00,108.260,108.260,108.255,108.260,0
2019/06/06,10:59:00,108.255,108.265,108.250,108.265,0
2019/06/06,11:00:00,108.265,108.265,108.260,108.265,0
2019/06/06,11:01:00,108.260,108.260,108.255,108.260,0
2019/06/06,11:02:00,108.260,108.270,108.260,108.270,0
2019/06/06,11:03:00,108.265,108.270,108.260,108.270,0
2019/06/06,11:04:00,108.265,108.280,108.265,108.275,0
2019/06/06,11:05:00,108.270,108.280,108.265,108.275,0
2019/06/06,11:06:00,108.275,108.280,108.270,108.275,0
2019/06/06,11:07:00,108.270,108.290,108.270,108.290,0
2019/06/06,11:08:00,108.290,108.295,108.290,108.295,0
2019/06/06,11:09:00,108.290,108.305,108.290,108.305,0
2019/06/06,11:10:00,108.305,108.310,108.300,108.305,0
2019/06/06,11:11:00,108.310,108.320,108.305,108.320,0
2019/06/06,11:12:00,108.315,108.320,108.310,108.320,0
2019/06/06,11:13:00,108.315,108.325,108.315,108.325,0
2019/06/06,11:14:00,108.320,108.330,108.320,108.325,0
2019/06/06,11:15:00,108.325,108.325,108.310,108.310,0
2019/06/06,11:16:00,108.315,108.315,108.310,108.310,0
2019/06/06,11:17:00,108.305,108.315,108.305,108.310,0
2019/06/06,11:18:00,108.310,108.310,108.305,108.310,0
2019/06/06,11:19:00,108.305,108.305,108.300,108.300,0
2019/06/06,11:20:00,108.295,108.295,108.295,108.295,0
2019/06/06,11:21:00,108.300,108.300,108.280,108.285,0
2019/06/06,11:22:00,108.285,108.290,108.275,108.290,0
2019/06/06,11:23:00,108.285,108.290,108.285,108.285,0
2019/06/06,11:24:00,108.280,108.285,108.275,108.280,0
2019/06/06,11:25:00,108.275,108.280,108.270,108.270,0
2019/06/06,11:26:00,108.270,108.280,108.270,108.275,0
2019/06/06,11:27:00,108.270,108.280,108.270,108.275,0
2019/06/06,11:28:00,108.280,108.285,108.280,108.285,0
2019/06/06,11:29:00,108.280,108.280,108.275,108.275,0
2019/06/06,11:30:00,108.280,108.285,108.280,108.280,0
2019/06/06,11:31:00,108.275,108.285,108.275,108.280,0
2019/06/06,11:32:00,108.275,108.280,108.275,108.280,0
2019/06/06,11:33:00,108.285,108.290,108.280,108.285,0
2019/06/06,11:34:00,108.285,108.295,108.285,108.295,0
2019/06/06,11:35:00,108.300,108.300,108.295,108.295,0
2019/06/06,11:36:00,108.300,108.300,108.295,108.300,0
2019/06/06,11:37:00,108.300,108.300,108.300,108.300,0
2019/06/06,11:38:00,108.300,108.305,108.300,108.305,0
2019/06/06,11:39:00,108.300,108.305,108.300,108.300,0
2019/06/06,11:40:00,108.300,108.300,108.295,108.295,0
2019/06/06,11:41:00,108.295,108.295,108.295,108.295,0
2019/06/06,11:42:00,108.300,108.300,108.295,108.295,0
2019/06/06,11:43:00,108.295,108.300,108.280,108.285,0
2019/06/06,11:44:00,108.280,108.285,108.280,108.280,0
2019/06/06,11:45:00,108.280,108.280,108.275,108.280,0
2019/06/06,11:46:00,108.275,108.280,108.275,108.275,0
2019/06/06,11:47:00,108.275,108.280,108.275,108.280,0
2019/06/06,11:48:00,108.280,108.280,108.275,108.280,0
2019/06/06,11:49:00,108.275,108.280,108.270,108.275,0
2019/06/06,11:50:00,108.280,108.280,108.275,108.275,0
2019/06/06,11:51:00,108.280,108.280,108.275,108.280,0
2019/06/06,11:52:00,108.275,108.275,108.270,108.270,0
2019/06/06,11:53:00,108.270,108.275,108.270,108.275,0
2019/06/06,11:54:00,108.270,108.270,108.265,108.265,0
2019/06/06,11:55:00,108.270,108.270,108.265,108.265,0
2019/06/06,11:56:00,108.265,108.270,108.265,108.270,0
2019/06/06,11:57:00,108.270,108.270,108.270,108.270,0
2019/06/06,11:58:00,108.265,108.270,108.265,108.265,0
2019/06/06,11:59:00,108.265,108.270,108.260,108.265,0
2019/06/06,12:00:00,108.260,108.270,108.260,108.270,0
2019/06/06,12:01:00,108.270,108.270,108.265,108.265,0
2019/06/06,12:02:00,108.265,108.270,108.265,108.265,0
2019/06/06,12:03:00,108.265,108.280,108.265,108.280,0
2019/06/06,12:04:00,108.280,108.290,108.280,108.285,0
2019/06/06,12:05:00,108.285,108.290,108.280,108.280,0
2019/06/06,12:06:00,108.285,108.290,108.285,108.290,0
2019/06/06,12:07:00,108.285,108.285,108.285,108.285,0
2019/06/06,12:08:00,108.290,108.290,108.285,108.290,0
2019/06/06,12:09:00,108.285,108.285,108.280,108.285,0
2019/06/06,12:10:00,108.280,108.285,108.275,108.280,0
2019/06/06,12:11:00,108.285,108.285,108.275,108.275,0
2019/06/06,12:12:00,108.270,108.270,108.265,108.265,0
2019/06/06,12:13:00,108.265,108.265,108.250,108.250,0
2019/06/06,12:14:00,108.250,108.250,108.240,108.240,0
2019/06/06,12:15:00,108.235,108.240,108.220,108.230,0
2019/06/06,12:16:00,108.235,108.240,108.225,108.230,0
2019/06/06,12:17:00,108.230,108.235,108.230,108.235,0
2019/06/06,12:18:00,108.235,108.245,108.230,108.245,0
2019/06/06,12:19:00,108.250,108.250,108.240,108.245,0
2019/06/06,12:20:00,108.245,108.245,108.240,108.240,0
2019/06/06,12:21:00,108.240,108.240,108.240,108.240,0
2019/06/06,12:22:00,108.240,108.240,108.240,108.240,0
2019/06/06,12:24:00,108.240,108.240,108.235,108.240,0
2019/06/06,12:25:00,108.240,108.245,108.240,108.245,0
2019/06/06,12:26:00,108.245,108.245,108.240,108.240,0
2019/06/06,12:27:00,108.240,108.245,108.240,108.245,0
2019/06/06,12:28:00,108.240,108.245,108.240,108.245,0
2019/06/06,12:29:00,108.240,108.240,108.230,108.240,0
2019/06/06,12:30:00,108.240,108.240,108.240,108.240,0
2019/06/06,12:31:00,108.240,108.240,108.215,108.220,0
2019/06/06,12:32:00,108.220,108.235,108.220,108.230,0
2019/06/06,12:33:00,108.230,108.230,108.225,108.230,0
2019/06/06,12:34:00,108.225,108.225,108.220,108.220,0
2019/06/06,12:35:00,108.225,108.225,108.225,108.225,0
2019/06/06,12:36:00,108.225,108.230,108.225,108.225,0
2019/06/06,12:37:00,108.225,108.225,108.220,108.225,0
2019/06/06,12:38:00,108.225,108.230,108.225,108.225,0
2019/06/06,12:39:00,108.230,108.230,108.230,108.230,0
2019/06/06,12:40:00,108.225,108.225,108.225,108.225,0
2019/06/06,12:41:00,108.230,108.230,108.230,108.230,0
2019/06/06,12:42:00,108.225,108.230,108.225,108.230,0
2019/06/06,12:43:00,108.225,108.230,108.225,108.230,0
2019/06/06,12:44:00,108.225,108.230,108.220,108.225,0
2019/06/06,12:45:00,108.220,108.230,108.220,108.225,0
2019/06/06,12:46:00,108.225,108.225,108.215,108.215,0
2019/06/06,12:47:00,108.220,108.220,108.215,108.220,0
2019/06/06,12:48:00,108.220,108.225,108.220,108.225,0
2019/06/06,12:49:00,108.225,108.225,108.220,108.220,0
2019/06/06,12:50:00,108.225,108.225,108.225,108.225,0
2019/06/06,12:51:00,108.225,108.225,108.220,108.220,0
2019/06/06,12:52:00,108.225,108.230,108.225,108.225,0
2019/06/06,12:53:00,108.230,108.230,108.225,108.230,0
2019/06/06,12:54:00,108.225,108.230,108.225,108.230,0
2019/06/06,12:55:00,108.230,108.235,108.230,108.235,0
2019/06/06,12:56:00,108.235,108.235,108.230,108.235,0
2019/06/06,12:57:00,108.230,108.235,108.230,108.235,0
2019/06/06,12:58:00,108.235,108.235,108.235,108.235,0
2019/06/06,12:59:00,108.240,108.245,108.240,108.245,0
2019/06/06,13:00:00,108.245,108.245,108.240,108.245,0
2019/06/06,13:01:00,108.245,108.245,108.240,108.245,0
2019/06/06,13:02:00,108.245,108.245,108.240,108.245,0
2019/06/06,13:03:00,108.245,108.245,108.240,108.240,0
2019/06/06,13:04:00,108.240,108.245,108.235,108.245,0
2019/06/06,13:05:00,108.240,108.245,108.240,108.245,0
2019/06/06,13:06:00,108.245,108.250,108.245,108.250,0
2019/06/06,13:07:00,108.250,108.250,108.245,108.245,0
2019/06/06,13:08:00,108.240,108.245,108.240,108.240,0
2019/06/06,13:09:00,108.245,108.245,108.235,108.235,0
2019/06/06,13:10:00,108.230,108.240,108.230,108.230,0
2019/06/06,13:11:00,108.235,108.235,108.230,108.230,0
2019/06/06,13:12:00,108.230,108.230,108.225,108.230,0
2019/06/06,13:13:00,108.230,108.230,108.230,108.230,0
2019/06/06,13:14:00,108.225,108.230,108.225,108.225,0
2019/06/06,13:15:00,108.225,108.225,108.215,108.215,0
2019/06/06,13:16:00,108.220,108.230,108.220,108.230,0
2019/06/06,13:17:00,108.225,108.225,108.220,108.220,0
2019/06/06,13:19:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:20:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:21:00,108.215,108.215,108.215,108.215,0
2019/06/06,13:23:00,108.215,108.215,108.205,108.210,0
2019/06/06,13:24:00,108.210,108.225,108.210,108.220,0
2019/06/06,13:25:00,108.225,108.225,108.210,108.220,0
2019/06/06,13:26:00,108.215,108.220,108.210,108.220,0
2019/06/06,13:27:00,108.215,108.220,108.215,108.220,0
2019/06/06,13:28:00,108.220,108.220,108.215,108.215,0
2019/06/06,13:29:00,108.220,108.220,108.215,108.215,0
2019/06/06,13:30:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:31:00,108.220,108.225,108.215,108.215,0
2019/06/06,13:32:00,108.220,108.225,108.220,108.220,0
2019/06/06,13:33:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:34:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:35:00,108.220,108.220,108.220,108.220,0
2019/06/06,13:37:00,108.215,108.220,108.215,108.215,0
2019/06/06,13:40:00,108.220,108.220,108.210,108.210,0
2019/06/06,13:41:00,108.210,108.220,108.205,108.220,0
2019/06/06,13:43:00,108.220,108.220,108.215,108.220,0
2019/06/06,13:44:00,108.225,108.230,108.225,108.225,0
2019/06/06,13:45:00,108.230,108.230,108.225,108.225,0
2019/06/06,13:46:00,108.225,108.225,108.220,108.220,0
2019/06/06,13:47:00,108.220,108.225,108.220,108.225,0
2019/06/06,13:48:00,108.220,108.225,108.220,108.220,0
2019/06/06,13:49:00,108.225,108.225,108.220,108.225,0
2019/06/06,13:50:00,108.220,108.225,108.220,108.220,0
2019/06/06,13:51:00,108.220,108.220,108.210,108.210,0
2019/06/06,13:52:00,108.210,108.220,108.205,108.220,0
2019/06/06,13:54:00,108.215,108.220,108.215,108.220,0
2019/06/06,13:56:00,108.220,108.220,108.210,108.210,0
2019/06/06,13:57:00,108.215,108.215,108.210,108.210,0
2019/06/06,13:58:00,108.210,108.210,108.205,108.205,0
2019/06/06,13:59:00,108.205,108.210,108.205,108.205,0
2019/06/06,14:00:00,108.205,108.205,108.200,108.205,0
2019/06/06,14:01:00,108.210,108.220,108.210,108.210,0
2019/06/06,14:02:00,108.215,108.215,108.190,108.200,0
2019/06/06,14:03:00,108.205,108.230,108.205,108.220,0
2019/06/06,14:04:00,108.220,108.220,108.220,108.220,0
2019/06/06,14:05:00,108.220,108.225,108.220,108.225,0
2019/06/06,14:06:00,108.230,108.230,108.225,108.230,0
2019/06/06,14:07:00,108.230,108.235,108.230,108.235,0
2019/06/06,14:08:00,108.235,108.240,108.230,108.230,0
2019/06/06,14:09:00,108.235,108.235,108.230,108.230,0
2019/06/06,14:10:00,108.230,108.230,108.225,108.225,0
2019/06/06,14:11:00,108.220,108.220,108.215,108.220,0
2019/06/06,14:12:00,108.215,108.220,108.215,108.215,0
2019/06/06,14:13:00,108.220,108.220,108.215,108.220,0
2019/06/06,14:14:00,108.215,108.215,108.195,108.200,0
2019/06/06,14:15:00,108.205,108.205,108.195,108.200,0
2019/06/06,14:16:00,108.195,108.200,108.195,108.200,0
2019/06/06,14:17:00,108.200,108.200,108.190,108.195,0
2019/06/06,14:18:00,108.190,108.195,108.190,108.195,0
2019/06/06,14:19:00,108.195,108.195,108.190,108.195,0
2019/06/06,14:20:00,108.200,108.200,108.200,108.200,0
2019/06/06,14:21:00,108.195,108.205,108.195,108.205,0
2019/06/06,14:22:00,108.210,108.210,108.205,108.205,0
2019/06/06,14:23:00,108.210,108.210,108.210,108.210,0
2019/06/06,14:24:00,108.215,108.225,108.215,108.220,0
2019/06/06,14:25:00,108.225,108.225,108.220,108.220,0
2019/06/06,14:26:00,108.215,108.220,108.215,108.220,0
2019/06/06,14:27:00,108.220,108.220,108.215,108.215,0
2019/06/06,14:28:00,108.220,108.220,108.215,108.215,0
2019/06/06,14:29:00,108.220,108.220,108.220,108.220,0
2019/06/06,14:30:00,108.220,108.220,108.215,108.220,0
2019/06/06,14:31:00,108.215,108.220,108.215,108.220,0
2019/06/06,14:32:00,108.215,108.215,108.215,108.215,0
2019/06/06,14:33:00,108.220,108.220,108.220,108.220,0
2019/06/06,14:34:00,108.225,108.225,108.225,108.225,0
2019/06/06,14:35:00,108.230,108.230,108.220,108.220,0
2019/06/06,14:36:00,108.220,108.225,108.220,108.225,0
2019/06/06,14:37:00,108.225,108.225,108.220,108.220,0
2019/06/06,14:38:00,108.215,108.215,108.215,108.215,0
2019/06/06,14:39:00,108.220,108.220,108.215,108.215,0
2019/06/06,14:40:00,108.210,108.210,108.195,108.200,0
2019/06/06,14:41:00,108.200,108.210,108.200,108.210,0
2019/06/06,14:42:00,108.210,108.210,108.205,108.210,0
2019/06/06,14:43:00,108.205,108.205,108.195,108.195,0
2019/06/06,14:44:00,108.200,108.200,108.195,108.195,0
2019/06/06,14:45:00,108.195,108.195,108.185,108.195,0
2019/06/06,14:46:00,108.195,108.195,108.155,108.160,0
2019/06/06,14:47:00,108.160,108.175,108.160,108.165,0
2019/06/06,14:48:00,108.165,108.170,108.155,108.155,0
2019/06/06,14:49:00,108.160,108.160,108.145,108.145,0
2019/06/06,14:50:00,108.150,108.160,108.145,108.150,0
2019/06/06,14:51:00,108.150,108.155,108.145,108.150,0
2019/06/06,14:52:00,108.155,108.160,108.155,108.160,0
2019/06/06,14:53:00,108.155,108.160,108.155,108.155,0
2019/06/06,14:54:00,108.160,108.165,108.160,108.160,0
2019/06/06,14:55:00,108.155,108.165,108.155,108.165,0
2019/06/06,14:56:00,108.165,108.165,108.155,108.160,0
2019/06/06,14:57:00,108.155,108.160,108.140,108.145,0
2019/06/06,14:58:00,108.150,108.155,108.140,108.150,0
2019/06/06,14:59:00,108.150,108.150,108.135,108.140,0
2019/06/06,15:00:00,108.135,108.150,108.135,108.145,0
2019/06/06,15:01:00,108.150,108.150,108.140,108.145,0
2019/06/06,15:02:00,108.150,108.160,108.140,108.155,0
2019/06/06,15:03:00,108.155,108.160,108.150,108.155,0
2019/06/06,15:04:00,108.150,108.155,108.145,108.150,0
2019/06/06,15:05:00,108.150,108.150,108.135,108.140,0
2019/06/06,15:06:00,108.135,108.140,108.095,108.100,0
2019/06/06,15:07:00,108.100,108.110,108.075,108.090,0
2019/06/06,15:08:00,108.095,108.105,108.090,108.095,0
2019/06/06,15:09:00,108.095,108.115,108.095,108.105,0
2019/06/06,15:10:00,108.110,108.115,108.105,108.115,0
2019/06/06,15:11:00,108.115,108.120,108.105,108.105,0
2019/06/06,15:12:00,108.110,108.125,108.110,108.110,0
2019/06/06,15:13:00,108.110,108.110,108.095,108.095,0
2019/06/06,15:14:00,108.100,108.105,108.090,108.105,0
2019/06/06,15:15:00,108.105,108.110,108.100,108.105,0
2019/06/06,15:16:00,108.105,108.105,108.090,108.090,0
2019/06/06,15:17:00,108.095,108.105,108.080,108.105,0
2019/06/06,15:18:00,108.110,108.140,108.110,108.135,0
2019/06/06,15:19:00,108.130,108.140,108.130,108.130,0
2019/06/06,15:20:00,108.130,108.135,108.130,108.130,0
2019/06/06,15:21:00,108.135,108.140,108.120,108.125,0
2019/06/06,15:22:00,108.125,108.125,108.110,108.115,0
2019/06/06,15:23:00,108.115,108.125,108.115,108.120,0
2019/06/06,15:24:00,108.125,108.130,108.125,108.125,0
2019/06/06,15:25:00,108.125,108.140,108.120,108.130,0
2019/06/06,15:26:00,108.130,108.135,108.130,108.130,0
2019/06/06,15:27:00,108.125,108.130,108.105,108.110,0
2019/06/06,15:28:00,108.110,108.125,108.105,108.125,0
2019/06/06,15:29:00,108.130,108.130,108.120,108.125,0
2019/06/06,15:30:00,108.125,108.130,108.110,108.115,0
2019/06/06,15:31:00,108.115,108.115,108.080,108.080,0
2019/06/06,15:32:00,108.080,108.100,108.080,108.085,0
2019/06/06,15:33:00,108.080,108.095,108.075,108.090,0
2019/06/06,15:34:00,108.085,108.095,108.085,108.090,0
2019/06/06,15:35:00,108.090,108.100,108.085,108.100,0
2019/06/06,15:36:00,108.095,108.100,108.095,108.095,0
2019/06/06,15:37:00,108.095,108.100,108.095,108.100,0
2019/06/06,15:38:00,108.105,108.115,108.105,108.110,0
2019/06/06,15:39:00,108.110,108.110,108.100,108.100,0
2019/06/06,15:40:00,108.105,108.110,108.100,108.110,0
2019/06/06,15:41:00,108.105,108.115,108.105,108.110,0
2019/06/06,15:42:00,108.110,108.140,108.105,108.140,0
2019/06/06,15:43:00,108.135,108.170,108.135,108.165,0
2019/06/06,15:44:00,108.165,108.170,108.150,108.165,0
2019/06/06,15:45:00,108.170,108.175,108.160,108.160,0
2019/06/06,15:46:00,108.155,108.170,108.150,108.170,0
2019/06/06,15:47:00,108.165,108.180,108.165,108.165,0
2019/06/06,15:48:00,108.165,108.175,108.160,108.170,0
2019/06/06,15:49:00,108.170,108.180,108.170,108.180,0
2019/06/06,15:50:00,108.175,108.175,108.160,108.170,0
2019/06/06,15:51:00,108.165,108.180,108.155,108.175,0
2019/06/06,15:52:00,108.170,108.175,108.165,108.175,0
2019/06/06,15:53:00,108.170,108.185,108.170,108.180,0
2019/06/06,15:54:00,108.175,108.180,108.145,108.145,0
2019/06/06,15:55:00,108.150,108.160,108.150,108.160,0
2019/06/06,15:56:00,108.165,108.185,108.165,108.180,0
2019/06/06,15:57:00,108.175,108.185,108.175,108.185,0
2019/06/06,15:58:00,108.180,108.195,108.175,108.190,0
2019/06/06,15:59:00,108.185,108.195,108.185,108.190,0
2019/06/06,16:00:00,108.190,108.195,108.175,108.180,0
2019/06/06,16:01:00,108.175,108.190,108.155,108.175,0
2019/06/06,16:02:00,108.175,108.175,108.140,108.140,0
2019/06/06,16:03:00,108.140,108.140,108.100,108.120,0
2019/06/06,16:04:00,108.120,108.140,108.120,108.135,0
2019/06/06,16:05:00,108.130,108.140,108.120,108.140,0
2019/06/06,16:06:00,108.135,108.155,108.135,108.155,0
2019/06/06,16:07:00,108.155,108.160,108.145,108.150,0
2019/06/06,16:08:00,108.150,108.170,108.150,108.165,0
2019/06/06,16:09:00,108.165,108.190,108.165,108.175,0
2019/06/06,16:10:00,108.180,108.190,108.170,108.190,0
2019/06/06,16:11:00,108.185,108.190,108.175,108.190,0
2019/06/06,16:12:00,108.195,108.210,108.190,108.205,0
2019/06/06,16:13:00,108.200,108.200,108.180,108.185,0
2019/06/06,16:14:00,108.190,108.195,108.185,108.190,0
2019/06/06,16:15:00,108.190,108.195,108.190,108.195,0
2019/06/06,16:16:00,108.200,108.200,108.185,108.195,0
2019/06/06,16:17:00,108.195,108.200,108.195,108.195,0
2019/06/06,16:18:00,108.200,108.210,108.195,108.205,0
2019/06/06,16:19:00,108.205,108.230,108.205,108.225,0
2019/06/06,16:20:00,108.220,108.230,108.210,108.225,0
2019/06/06,16:21:00,108.220,108.240,108.215,108.215,0
2019/06/06,16:22:00,108.220,108.220,108.210,108.215,0
2019/06/06,16:23:00,108.220,108.220,108.205,108.220,0
2019/06/06,16:24:00,108.215,108.220,108.210,108.215,0
2019/06/06,16:25:00,108.215,108.215,108.210,108.215,0
2019/06/06,16:26:00,108.210,108.210,108.200,108.205,0
2019/06/06,16:27:00,108.205,108.210,108.195,108.200,0
2019/06/06,16:28:00,108.200,108.200,108.195,108.200,0
2019/06/06,16:29:00,108.200,108.210,108.200,108.205,0
2019/06/06,16:30:00,108.210,108.225,108.210,108.225,0
2019/06/06,16:31:00,108.220,108.240,108.220,108.235,0
2019/06/06,16:32:00,108.235,108.240,108.225,108.240,0
2019/06/06,16:33:00,108.240,108.240,108.225,108.225,0
2019/06/06,16:34:00,108.225,108.225,108.215,108.215,0
2019/06/06,16:35:00,108.215,108.220,108.210,108.215,0
2019/06/06,16:36:00,108.215,108.215,108.200,108.205,0
2019/06/06,16:37:00,108.205,108.215,108.205,108.210,0
2019/06/06,16:38:00,108.210,108.210,108.195,108.200,0
2019/06/06,16:39:00,108.205,108.205,108.195,108.195,0
2019/06/06,16:40:00,108.200,108.200,108.190,108.190,0
2019/06/06,16:41:00,108.190,108.190,108.185,108.190,0
2019/06/06,16:42:00,108.185,108.200,108.185,108.200,0
2019/06/06,16:43:00,108.205,108.215,108.205,108.210,0
2019/06/06,16:44:00,108.210,108.215,108.200,108.205,0
2019/06/06,16:45:00,108.205,108.220,108.200,108.210,0
2019/06/06,16:46:00,108.210,108.220,108.210,108.215,0
2019/06/06,16:47:00,108.215,108.220,108.210,108.220,0
2019/06/06,16:48:00,108.220,108.225,108.210,108.215,0
2019/06/06,16:49:00,108.210,108.215,108.205,108.205,0
2019/06/06,16:50:00,108.210,108.220,108.210,108.220,0
2019/06/06,16:51:00,108.215,108.220,108.210,108.210,0
2019/06/06,16:52:00,108.210,108.230,108.210,108.230,0
2019/06/06,16:53:00,108.230,108.235,108.220,108.230,0
2019/06/06,16:54:00,108.230,108.235,108.230,108.230,0
2019/06/06,16:55:00,108.235,108.240,108.235,108.235,0
2019/06/06,16:56:00,108.230,108.230,108.215,108.220,0
2019/06/06,16:57:00,108.225,108.225,108.220,108.220,0
2019/06/06,16:58:00,108.220,108.230,108.220,108.230,0
2019/06/06,16:59:00,108.225,108.230,108.225,108.230,0
2019/06/06,17:00:00,108.230,108.240,108.230,108.240,0
2019/06/06,17:01:00,108.240,108.255,108.230,108.255,0
2019/06/06,17:02:00,108.250,108.260,108.245,108.260,0
2019/06/06,17:03:00,108.260,108.270,108.255,108.255,0
2019/06/06,17:04:00,108.255,108.260,108.255,108.255,0
2019/06/06,17:05:00,108.255,108.260,108.250,108.255,0
2019/06/06,17:06:00,108.250,108.255,108.240,108.245,0
2019/06/06,17:07:00,108.245,108.245,108.235,108.235,0
2019/06/06,17:08:00,108.235,108.240,108.230,108.235,0
2019/06/06,17:09:00,108.230,108.235,108.230,108.230,0
2019/06/06,17:10:00,108.235,108.240,108.230,108.230,0
2019/06/06,17:11:00,108.230,108.240,108.230,108.240,0
2019/06/06,17:12:00,108.240,108.245,108.235,108.240,0
2019/06/06,17:13:00,108.240,108.245,108.235,108.235,0
2019/06/06,17:14:00,108.235,108.245,108.235,108.240,0
2019/06/06,17:15:00,108.240,108.245,108.240,108.245,0
2019/06/06,17:16:00,108.240,108.245,108.235,108.240,0
2019/06/06,17:17:00,108.240,108.250,108.240,108.240,0
2019/06/06,17:18:00,108.235,108.240,108.235,108.240,0
2019/06/06,17:19:00,108.240,108.240,108.235,108.240,0
2019/06/06,17:20:00,108.235,108.240,108.230,108.230,0
2019/06/06,17:21:00,108.225,108.225,108.215,108.220,0
2019/06/06,17:22:00,108.220,108.220,108.215,108.220,0
2019/06/06,17:23:00,108.215,108.220,108.215,108.215,0
2019/06/06,17:24:00,108.220,108.220,108.215,108.215,0
2019/06/06,17:25:00,108.210,108.220,108.210,108.220,0
2019/06/06,17:26:00,108.220,108.220,108.215,108.220,0
2019/06/06,17:27:00,108.220,108.220,108.215,108.215,0
2019/06/06,17:28:00,108.220,108.220,108.210,108.210,0
2019/06/06,17:29:00,108.210,108.220,108.210,108.215,0
2019/06/06,17:30:00,108.215,108.220,108.215,108.220,0
2019/06/06,17:31:00,108.220,108.220,108.220,108.220,0
2019/06/06,17:32:00,108.225,108.230,108.225,108.230,0
2019/06/06,17:33:00,108.230,108.230,108.220,108.225,0
2019/06/06,17:34:00,108.225,108.230,108.225,108.225,0
2019/06/06,17:35:00,108.230,108.230,108.225,108.225,0
2019/06/06,17:36:00,108.220,108.220,108.220,108.220,0
2019/06/06,17:37:00,108.225,108.225,108.215,108.215,0
2019/06/06,17:38:00,108.210,108.215,108.210,108.210,0
2019/06/06,17:39:00,108.205,108.210,108.200,108.200,0
2019/06/06,17:40:00,108.200,108.200,108.195,108.200,0
2019/06/06,17:41:00,108.200,108.205,108.200,108.205,0
2019/06/06,17:42:00,108.205,108.215,108.205,108.215,0
2019/06/06,17:43:00,108.215,108.220,108.210,108.220,0
2019/06/06,17:44:00,108.225,108.230,108.210,108.210,0
2019/06/06,17:45:00,108.205,108.210,108.205,108.205,0
2019/06/06,17:46:00,108.205,108.205,108.200,108.200,0
2019/06/06,17:47:00,108.195,108.205,108.195,108.205,0
2019/06/06,17:48:00,108.205,108.205,108.200,108.205,0
2019/06/06,17:49:00,108.205,108.205,108.190,108.195,0
2019/06/06,17:50:00,108.190,108.190,108.170,108.170,0
2019/06/06,17:51:00,108.170,108.170,108.155,108.170,0
2019/06/06,17:52:00,108.170,108.175,108.165,108.170,0
2019/06/06,17:53:00,108.170,108.180,108.170,108.180,0
2019/06/06,17:54:00,108.175,108.175,108.170,108.170,0
2019/06/06,17:55:00,108.170,108.175,108.160,108.170,0
2019/06/06,17:56:00,108.170,108.185,108.170,108.180,0
2019/06/06,17:57:00,108.175,108.175,108.165,108.165,0
2019/06/06,17:58:00,108.170,108.170,108.165,108.170,0
2019/06/06,17:59:00,108.165,108.170,108.165,108.165,0
2019/06/06,18:00:00,108.165,108.170,108.160,108.170,0
2019/06/06,18:01:00,108.175,108.200,108.175,108.195,0
2019/06/06,18:02:00,108.195,108.195,108.160,108.165,0
2019/06/06,18:03:00,108.165,108.170,108.165,108.165,0
2019/06/06,18:04:00,108.160,108.175,108.155,108.165,0
2019/06/06,18:05:00,108.170,108.180,108.165,108.165,0
2019/06/06,18:06:00,108.160,108.165,108.155,108.165,0
2019/06/06,18:07:00,108.160,108.170,108.160,108.165,0
2019/06/06,18:08:00,108.165,108.175,108.165,108.175,0
2019/06/06,18:09:00,108.180,108.180,108.155,108.155,0
2019/06/06,18:10:00,108.160,108.180,108.160,108.170,0
2019/06/06,18:11:00,108.175,108.175,108.175,108.175,0
2019/06/06,18:12:00,108.180,108.180,108.170,108.170,0
2019/06/06,18:13:00,108.165,108.170,108.160,108.170,0
2019/06/06,18:14:00,108.165,108.170,108.150,108.160,0
2019/06/06,18:15:00,108.155,108.160,108.150,108.160,0
2019/06/06,18:16:00,108.155,108.160,108.155,108.155,0
2019/06/06,18:17:00,108.160,108.160,108.150,108.155,0
2019/06/06,18:18:00,108.160,108.165,108.155,108.155,0
2019/06/06,18:19:00,108.150,108.155,108.145,108.150,0
2019/06/06,18:20:00,108.145,108.145,108.135,108.140,0
2019/06/06,18:21:00,108.140,108.150,108.140,108.145,0
2019/06/06,18:22:00,108.145,108.150,108.135,108.140,0
2019/06/06,18:23:00,108.140,108.140,108.140,108.140,0
2019/06/06,18:24:00,108.140,108.145,108.135,108.140,0
2019/06/06,18:25:00,108.140,108.140,108.135,108.140,0
2019/06/06,18:26:00,108.140,108.155,108.140,108.155,0
2019/06/06,18:27:00,108.160,108.170,108.160,108.165,0
2019/06/06,18:28:00,108.160,108.170,108.160,108.170,0
2019/06/06,18:29:00,108.170,108.180,108.170,108.170,0
2019/06/06,18:30:00,108.175,108.180,108.170,108.180,0
2019/06/06,18:31:00,108.175,108.185,108.170,108.180,0
2019/06/06,18:32:00,108.180,108.190,108.175,108.185,0
2019/06/06,18:33:00,108.185,108.195,108.185,108.195,0
2019/06/06,18:34:00,108.195,108.195,108.190,108.195,0
2019/06/06,18:35:00,108.200,108.200,108.190,108.200,0
2019/06/06,18:36:00,108.195,108.215,108.195,108.215,0
2019/06/06,18:37:00,108.215,108.220,108.205,108.210,0
2019/06/06,18:38:00,108.210,108.225,108.210,108.220,0
2019/06/06,18:39:00,108.220,108.225,108.215,108.220,0
2019/06/06,18:40:00,108.215,108.215,108.205,108.205,0
2019/06/06,18:41:00,108.210,108.210,108.195,108.195,0
2019/06/06,18:42:00,108.195,108.200,108.190,108.200,0
2019/06/06,18:43:00,108.200,108.205,108.190,108.200,0
2019/06/06,18:44:00,108.195,108.200,108.180,108.185,0
2019/06/06,18:45:00,108.185,108.185,108.180,108.180,0
2019/06/06,18:46:00,108.175,108.180,108.165,108.180,0
2019/06/06,18:47:00,108.175,108.185,108.175,108.180,0
2019/06/06,18:48:00,108.180,108.190,108.180,108.190,0
2019/06/06,18:49:00,108.190,108.195,108.190,108.195,0
2019/06/06,18:50:00,108.190,108.190,108.180,108.180,0
2019/06/06,18:51:00,108.180,108.190,108.175,108.185,0
2019/06/06,18:52:00,108.185,108.190,108.185,108.185,0
2019/06/06,18:53:00,108.190,108.200,108.185,108.195,0
2019/06/06,18:54:00,108.190,108.195,108.180,108.180,0
2019/06/06,18:55:00,108.180,108.185,108.180,108.180,0
2019/06/06,18:56:00,108.180,108.185,108.175,108.180,0
2019/06/06,18:57:00,108.180,108.190,108.180,108.185,0
2019/06/06,18:58:00,108.185,108.185,108.180,108.180,0
2019/06/06,18:59:00,108.185,108.185,108.175,108.180,0
2019/06/06,19:00:00,108.185,108.185,108.180,108.185,0
2019/06/06,19:01:00,108.185,108.195,108.185,108.195,0
2019/06/06,19:02:00,108.190,108.195,108.185,108.190,0
2019/06/06,19:03:00,108.195,108.195,108.190,108.195,0
2019/06/06,19:04:00,108.190,108.195,108.190,108.190,0
2019/06/06,19:05:00,108.190,108.195,108.185,108.185,0
2019/06/06,19:06:00,108.185,108.190,108.185,108.190,0
2019/06/06,19:07:00,108.190,108.200,108.190,108.190,0
2019/06/06,19:08:00,108.190,108.190,108.185,108.185,0
2019/06/06,19:09:00,108.190,108.190,108.180,108.185,0
2019/06/06,19:10:00,108.185,108.185,108.180,108.185,0
2019/06/06,19:11:00,108.180,108.185,108.180,108.185,0
2019/06/06,19:12:00,108.185,108.185,108.185,108.185,0
2019/06/06,19:13:00,108.185,108.185,108.175,108.180,0
2019/06/06,19:14:00,108.180,108.180,108.170,108.170,0
2019/06/06,19:15:00,108.175,108.180,108.170,108.175,0
2019/06/06,19:16:00,108.170,108.175,108.165,108.175,0
2019/06/06,19:17:00,108.170,108.185,108.170,108.185,0
2019/06/06,19:18:00,108.180,108.180,108.175,108.180,0
2019/06/06,19:19:00,108.175,108.185,108.175,108.175,0
2019/06/06,19:20:00,108.180,108.195,108.180,108.195,0
2019/06/06,19:21:00,108.190,108.190,108.175,108.180,0
2019/06/06,19:22:00,108.180,108.190,108.180,108.190,0
2019/06/06,19:23:00,108.185,108.190,108.185,108.190,0
2019/06/06,19:24:00,108.190,108.200,108.190,108.200,0
2019/06/06,19:25:00,108.200,108.200,108.195,108.195,0
2019/06/06,19:26:00,108.195,108.200,108.195,108.200,0
2019/06/06,19:27:00,108.200,108.210,108.200,108.205,0
2019/06/06,19:28:00,108.205,108.215,108.205,108.210,0
2019/06/06,19:29:00,108.205,108.210,108.205,108.210,0
2019/06/06,19:30:00,108.205,108.210,108.205,108.205,0
2019/06/06,19:31:00,108.205,108.215,108.205,108.215,0
2019/06/06,19:32:00,108.215,108.225,108.210,108.220,0
2019/06/06,19:33:00,108.220,108.225,108.215,108.225,0
2019/06/06,19:34:00,108.220,108.225,108.210,108.210,0
2019/06/06,19:35:00,108.210,108.210,108.200,108.200,0
2019/06/06,19:36:00,108.195,108.200,108.185,108.190,0
2019/06/06,19:37:00,108.195,108.195,108.190,108.190,0
2019/06/06,19:38:00,108.190,108.190,108.185,108.190,0
2019/06/06,19:39:00,108.185,108.190,108.170,108.175,0
2019/06/06,19:40:00,108.170,108.180,108.170,108.180,0
2019/06/06,19:41:00,108.175,108.180,108.175,108.175,0
2019/06/06,19:42:00,108.180,108.180,108.175,108.175,0
2019/06/06,19:43:00,108.175,108.175,108.175,108.175,0
2019/06/06,19:44:00,108.180,108.195,108.175,108.195,0
2019/06/06,19:45:00,108.195,108.200,108.195,108.195,0
2019/06/06,19:46:00,108.190,108.195,108.185,108.190,0
2019/06/06,19:47:00,108.195,108.195,108.190,108.190,0
2019/06/06,19:48:00,108.190,108.195,108.190,108.195,0
2019/06/06,19:49:00,108.195,108.200,108.185,108.190,0
2019/06/06,19:50:00,108.190,108.195,108.185,108.195,0
2019/06/06,19:51:00,108.200,108.200,108.195,108.200,0
2019/06/06,19:52:00,108.205,108.205,108.200,108.205,0
2019/06/06,19:53:00,108.200,108.210,108.200,108.205,0
2019/06/06,19:54:00,108.200,108.210,108.200,108.210,0
2019/06/06,19:55:00,108.205,108.210,108.205,108.210,0
2019/06/06,19:56:00,108.210,108.210,108.205,108.205,0
2019/06/06,19:57:00,108.200,108.205,108.195,108.200,0
2019/06/06,19:58:00,108.205,108.205,108.200,108.200,0
2019/06/06,19:59:00,108.205,108.205,108.195,108.195,0
2019/06/06,20:00:00,108.195,108.200,108.190,108.195,0
2019/06/06,20:01:00,108.190,108.195,108.190,108.190,0
2019/06/06,20:02:00,108.190,108.195,108.190,108.190,0
2019/06/06,20:03:00,108.190,108.195,108.185,108.185,0
2019/06/06,20:04:00,108.185,108.185,108.180,108.185,0
2019/06/06,20:05:00,108.180,108.185,108.180,108.185,0
2019/06/06,20:06:00,108.185,108.190,108.175,108.180,0
2019/06/06,20:07:00,108.175,108.180,108.175,108.175,0
2019/06/06,20:08:00,108.180,108.185,108.175,108.180,0
2019/06/06,20:09:00,108.185,108.185,108.180,108.185,0
2019/06/06,20:10:00,108.185,108.185,108.185,108.185,0
2019/06/06,20:11:00,108.180,108.185,108.180,108.180,0
2019/06/06,20:12:00,108.185,108.185,108.180,108.185,0
2019/06/06,20:13:00,108.185,108.190,108.185,108.190,0
2019/06/06,20:15:00,108.190,108.200,108.190,108.200,0
2019/06/06,20:16:00,108.195,108.210,108.195,108.195,0
2019/06/06,20:17:00,108.200,108.200,108.195,108.200,0
2019/06/06,20:18:00,108.195,108.215,108.195,108.215,0
2019/06/06,20:19:00,108.220,108.225,108.210,108.220,0
2019/06/06,20:20:00,108.220,108.220,108.205,108.210,0
2019/06/06,20:21:00,108.215,108.215,108.200,108.200,0
2019/06/06,20:22:00,108.200,108.200,108.190,108.200,0
2019/06/06,20:23:00,108.200,108.210,108.195,108.200,0
2019/06/06,20:24:00,108.205,108.215,108.205,108.215,0
2019/06/06,20:25:00,108.210,108.220,108.205,108.210,0
2019/06/06,20:26:00,108.210,108.215,108.200,108.200,0
2019/06/06,20:27:00,108.200,108.210,108.195,108.210,0
2019/06/06,20:28:00,108.215,108.230,108.215,108.225,0
2019/06/06,20:29:00,108.225,108.225,108.220,108.220,0
2019/06/06,20:30:00,108.220,108.235,108.220,108.230,0
2019/06/06,20:31:00,108.225,108.230,108.220,108.230,0
2019/06/06,20:32:00,108.225,108.235,108.225,108.230,0
2019/06/06,20:33:00,108.230,108.230,108.225,108.230,0
2019/06/06,20:34:00,108.230,108.240,108.225,108.240,0
2019/06/06,20:35:00,108.240,108.240,108.230,108.240,0
2019/06/06,20:36:00,108.245,108.245,108.230,108.235,0
2019/06/06,20:37:00,108.235,108.240,108.235,108.235,0
2019/06/06,20:38:00,108.240,108.240,108.235,108.240,0
2019/06/06,20:39:00,108.240,108.240,108.235,108.235,0
2019/06/06,20:40:00,108.235,108.240,108.230,108.235,0
2019/06/06,20:41:00,108.230,108.235,108.230,108.235,0
2019/06/06,20:42:00,108.235,108.245,108.235,108.235,0
2019/06/06,20:43:00,108.240,108.240,108.235,108.235,0
2019/06/06,20:44:00,108.230,108.240,108.230,108.235,0
2019/06/06,20:45:00,108.230,108.240,108.230,108.240,0
2019/06/06,20:46:00,108.240,108.250,108.185,108.215,0
2019/06/06,20:47:00,108.210,108.215,108.180,108.215,0
2019/06/06,20:48:00,108.220,108.220,108.200,108.215,0
2019/06/06,20:49:00,108.215,108.220,108.185,108.200,0
2019/06/06,20:50:00,108.200,108.215,108.195,108.200,0
2019/06/06,20:51:00,108.200,108.205,108.190,108.195,0
2019/06/06,20:52:00,108.195,108.225,108.195,108.220,0
2019/06/06,20:53:00,108.225,108.225,108.205,108.205,0
2019/06/06,20:54:00,108.205,108.220,108.195,108.205,0
2019/06/06,20:55:00,108.210,108.210,108.185,108.190,0
2019/06/06,20:56:00,108.190,108.205,108.185,108.190,0
2019/06/06,20:57:00,108.195,108.210,108.190,108.190,0
2019/06/06,20:58:00,108.190,108.200,108.185,108.190,0
2019/06/06,20:59:00,108.190,108.200,108.190,108.190,0
2019/06/06,21:00:00,108.195,108.200,108.190,108.200,0
2019/06/06,21:01:00,108.195,108.200,108.185,108.190,0
2019/06/06,21:02:00,108.190,108.195,108.175,108.180,0
2019/06/06,21:03:00,108.185,108.190,108.170,108.190,0
2019/06/06,21:04:00,108.190,108.195,108.185,108.190,0
2019/06/06,21:05:00,108.185,108.190,108.160,108.165,0
2019/06/06,21:06:00,108.165,108.175,108.160,108.160,0
2019/06/06,21:07:00,108.165,108.170,108.155,108.165,0
2019/06/06,21:08:00,108.160,108.160,108.130,108.150,0
2019/06/06,21:09:00,108.150,108.160,108.140,108.140,0
2019/06/06,21:10:00,108.135,108.150,108.125,108.135,0
2019/06/06,21:11:00,108.135,108.140,108.130,108.130,0
2019/06/06,21:12:00,108.130,108.130,108.120,108.120,0
2019/06/06,21:13:00,108.125,108.130,108.105,108.125,0
2019/06/06,21:14:00,108.130,108.135,108.115,108.125,0
2019/06/06,21:15:00,108.125,108.135,108.125,108.135,0
2019/06/06,21:16:00,108.135,108.140,108.130,108.135,0
2019/06/06,21:17:00,108.130,108.145,108.130,108.140,0
2019/06/06,21:18:00,108.145,108.150,108.135,108.140,0
2019/06/06,21:19:00,108.145,108.150,108.140,108.150,0
2019/06/06,21:20:00,108.150,108.155,108.135,108.150,0
2019/06/06,21:21:00,108.150,108.155,108.130,108.140,0
2019/06/06,21:22:00,108.140,108.150,108.140,108.150,0
2019/06/06,21:23:00,108.150,108.155,108.130,108.130,0
2019/06/06,21:24:00,108.130,108.145,108.130,108.140,0
2019/06/06,21:25:00,108.145,108.155,108.140,108.150,0
2019/06/06,21:26:00,108.150,108.150,108.140,108.145,0
2019/06/06,21:27:00,108.145,108.145,108.130,108.135,0
2019/06/06,21:28:00,108.130,108.130,108.125,108.130,0
2019/06/06,21:29:00,108.130,108.130,108.125,108.130,0
2019/06/06,21:30:00,108.130,108.145,108.130,108.135,0
2019/06/06,21:31:00,108.140,108.140,108.110,108.115,0
2019/06/06,21:32:00,108.120,108.130,108.115,108.120,0
2019/06/06,21:33:00,108.120,108.120,108.085,108.100,0
2019/06/06,21:34:00,108.095,108.115,108.090,108.105,0
2019/06/06,21:35:00,108.110,108.110,108.095,108.110,0
2019/06/06,21:36:00,108.105,108.115,108.075,108.080,0
2019/06/06,21:37:00,108.080,108.090,108.065,108.080,0
2019/06/06,21:38:00,108.075,108.090,108.065,108.085,0
2019/06/06,21:39:00,108.090,108.120,108.075,108.115,0
2019/06/06,21:40:00,108.115,108.120,108.105,108.120,0
2019/06/06,21:41:00,108.120,108.125,108.105,108.110,0
2019/06/06,21:42:00,108.110,108.110,108.090,108.090,0
2019/06/06,21:43:00,108.095,108.095,108.065,108.065,0
2019/06/06,21:44:00,108.060,108.065,108.030,108.040,0
2019/06/06,21:45:00,108.045,108.065,108.040,108.050,0
2019/06/06,21:46:00,108.050,108.060,108.040,108.050,0
2019/06/06,21:47:00,108.050,108.050,108.035,108.045,0
2019/06/06,21:48:00,108.040,108.065,108.040,108.060,0
2019/06/06,21:49:00,108.060,108.080,108.060,108.080,0
2019/06/06,21:50:00,108.085,108.085,108.040,108.045,0
2019/06/06,21:51:00,108.040,108.075,108.040,108.055,0
2019/06/06,21:52:00,108.050,108.080,108.045,108.050,0
2019/06/06,21:53:00,108.050,108.080,108.050,108.065,0
2019/06/06,21:54:00,108.060,108.085,108.055,108.080,0
2019/06/06,21:55:00,108.080,108.105,108.065,108.090,0
2019/06/06,21:56:00,108.095,108.100,108.055,108.060,0
2019/06/06,21:57:00,108.060,108.085,108.060,108.070,0
2019/06/06,21:58:00,108.065,108.085,108.055,108.080,0
2019/06/06,21:59:00,108.080,108.105,108.075,108.095,0
2019/06/06,22:00:00,108.095,108.115,108.090,108.115,0
2019/06/06,22:01:00,108.120,108.130,108.090,108.095,0
2019/06/06,22:02:00,108.090,108.095,108.070,108.080,0
2019/06/06,22:03:00,108.085,108.085,108.070,108.070,0
2019/06/06,22:04:00,108.075,108.080,108.070,108.075,0
2019/06/06,22:05:00,108.075,108.085,108.075,108.080,0
2019/06/06,22:06:00,108.085,108.120,108.085,108.120,0
2019/06/06,22:07:00,108.115,108.115,108.105,108.115,0
2019/06/06,22:08:00,108.110,108.145,108.110,108.145,0
2019/06/06,22:09:00,108.145,108.170,108.145,108.150,0
2019/06/06,22:10:00,108.150,108.165,108.145,108.165,0
2019/06/06,22:11:00,108.165,108.200,108.165,108.180,0
2019/06/06,22:12:00,108.180,108.180,108.140,108.155,0
2019/06/06,22:13:00,108.150,108.180,108.145,108.175,0
2019/06/06,22:14:00,108.170,108.180,108.150,108.175,0
2019/06/06,22:15:00,108.180,108.190,108.160,108.190,0
2019/06/06,22:16:00,108.185,108.185,108.170,108.180,0
2019/06/06,22:17:00,108.175,108.190,108.175,108.185,0
2019/06/06,22:18:00,108.185,108.220,108.185,108.215,0
2019/06/06,22:19:00,108.210,108.215,108.205,108.215,0
2019/06/06,22:20:00,108.210,108.220,108.210,108.210,0
2019/06/06,22:21:00,108.210,108.220,108.210,108.220,0
2019/06/06,22:22:00,108.220,108.230,108.220,108.225,0
2019/06/06,22:23:00,108.230,108.230,108.220,108.230,0
2019/06/06,22:24:00,108.225,108.230,108.220,108.230,0
2019/06/06,22:25:00,108.240,108.250,108.235,108.235,0
2019/06/06,22:26:00,108.235,108.235,108.220,108.220,0
2019/06/06,22:27:00,108.215,108.220,108.210,108.215,0
2019/06/06,22:28:00,108.210,108.215,108.205,108.215,0
2019/06/06,22:29:00,108.215,108.215,108.210,108.215,0
2019/06/06,22:30:00,108.215,108.230,108.205,108.230,0
2019/06/06,22:31:00,108.225,108.240,108.215,108.220,0
2019/06/06,22:32:00,108.215,108.230,108.190,108.200,0
2019/06/06,22:33:00,108.205,108.205,108.180,108.185,0
2019/06/06,22:34:00,108.185,108.215,108.185,108.215,0
2019/06/06,22:35:00,108.210,108.230,108.200,108.225,0
2019/06/06,22:36:00,108.230,108.260,108.230,108.255,0
2019/06/06,22:37:00,108.255,108.280,108.255,108.265,0
2019/06/06,22:38:00,108.270,108.295,108.260,108.290,0
2019/06/06,22:39:00,108.290,108.300,108.290,108.300,0
2019/06/06,22:40:00,108.300,108.300,108.285,108.290,0
2019/06/06,22:41:00,108.290,108.295,108.280,108.290,0
2019/06/06,22:42:00,108.290,108.310,108.290,108.300,0
2019/06/06,22:43:00,108.300,108.330,108.275,108.290,0
2019/06/06,22:44:00,108.290,108.290,108.265,108.285,0
2019/06/06,22:45:00,108.285,108.300,108.285,108.300,0
2019/06/06,22:46:00,108.295,108.295,108.260,108.270,0
2019/06/06,22:47:00,108.270,108.305,108.270,108.295,0
2019/06/06,22:48:00,108.300,108.305,108.275,108.280,0
2019/06/06,22:49:00,108.280,108.300,108.275,108.295,0
2019/06/06,22:50:00,108.295,108.310,108.295,108.295,0
2019/06/06,22:51:00,108.300,108.320,108.300,108.315,0
2019/06/06,22:52:00,108.310,108.315,108.300,108.300,0
2019/06/06,22:53:00,108.295,108.295,108.275,108.285,0
2019/06/06,22:54:00,108.290,108.290,108.280,108.285,0
2019/06/06,22:55:00,108.285,108.285,108.260,108.265,0
2019/06/06,22:56:00,108.260,108.275,108.260,108.270,0
2019/06/06,22:57:00,108.265,108.270,108.250,108.250,0
2019/06/06,22:58:00,108.245,108.270,108.245,108.270,0
2019/06/06,22:59:00,108.265,108.265,108.250,108.250,0
2019/06/06,23:00:00,108.255,108.255,108.235,108.240,0
2019/06/06,23:01:00,108.240,108.240,108.235,108.235,0
2019/06/06,23:02:00,108.240,108.250,108.235,108.245,0
2019/06/06,23:03:00,108.245,108.245,108.225,108.225,0
2019/06/06,23:04:00,108.230,108.230,108.205,108.210,0
2019/06/06,23:05:00,108.210,108.230,108.210,108.220,0
2019/06/06,23:06:00,108.215,108.245,108.215,108.245,0
2019/06/06,23:07:00,108.245,108.260,108.240,108.255,0
2019/06/06,23:08:00,108.255,108.255,108.245,108.250,0
2019/06/06,23:09:00,108.250,108.250,108.235,108.240,0
2019/06/06,23:10:00,108.240,108.255,108.235,108.245,0
2019/06/06,23:11:00,108.245,108.255,108.235,108.235,0
2019/06/06,23:12:00,108.235,108.240,108.215,108.220,0
2019/06/06,23:13:00,108.220,108.220,108.215,108.220,0
2019/06/06,23:14:00,108.220,108.230,108.215,108.225,0
2019/06/06,23:15:00,108.230,108.230,108.215,108.215,0
2019/06/06,23:16:00,108.220,108.225,108.215,108.225,0
2019/06/06,23:17:00,108.220,108.225,108.210,108.220,0
2019/06/06,23:18:00,108.220,108.235,108.220,108.230,0
2019/06/06,23:19:00,108.225,108.235,108.225,108.230,0
2019/06/06,23:20:00,108.230,108.235,108.225,108.225,0
2019/06/06,23:21:00,108.225,108.230,108.225,108.225,0
2019/06/06,23:22:00,108.220,108.230,108.215,108.225,0
2019/06/06,23:23:00,108.230,108.230,108.220,108.220,0
2019/06/06,23:24:00,108.220,108.225,108.220,108.220,0
2019/06/06,23:25:00,108.220,108.220,108.205,108.205,0
2019/06/06,23:26:00,108.205,108.205,108.180,108.185,0
2019/06/06,23:27:00,108.190,108.205,108.185,108.205,0
2019/06/06,23:28:00,108.205,108.210,108.200,108.200,0
2019/06/06,23:29:00,108.205,108.215,108.190,108.195,0
2019/06/06,23:30:00,108.195,108.195,108.185,108.185,0
2019/06/06,23:31:00,108.180,108.185,108.165,108.170,0
2019/06/06,23:32:00,108.165,108.170,108.155,108.160,0
2019/06/06,23:33:00,108.160,108.185,108.160,108.180,0
2019/06/06,23:34:00,108.180,108.180,108.170,108.175,0
2019/06/06,23:35:00,108.175,108.185,108.175,108.185,0
2019/06/06,23:36:00,108.190,108.200,108.185,108.190,0
2019/06/06,23:37:00,108.195,108.200,108.185,108.195,0
2019/06/06,23:38:00,108.200,108.220,108.195,108.215,0
2019/06/06,23:39:00,108.215,108.230,108.210,108.220,0
2019/06/06,23:40:00,108.215,108.225,108.215,108.220,0
2019/06/06,23:41:00,108.220,108.225,108.210,108.220,0
2019/06/06,23:42:00,108.225,108.245,108.225,108.240,0
2019/06/06,23:43:00,108.245,108.270,108.240,108.265,0
2019/06/06,23:44:00,108.265,108.300,108.265,108.300,0
2019/06/06,23:45:00,108.300,108.305,108.280,108.290,0
2019/06/06,23:46:00,108.290,108.300,108.285,108.290,0
2019/06/06,23:47:00,108.290,108.300,108.280,108.280,0
2019/06/06,23:48:00,108.280,108.280,108.270,108.280,0
2019/06/06,23:49:00,108.280,108.280,108.270,108.280,0
2019/06/06,23:50:00,108.280,108.290,108.275,108.290,0
2019/06/06,23:51:00,108.285,108.300,108.285,108.295,0
2019/06/06,23:52:00,108.290,108.300,108.290,108.295,0
2019/06/06,23:53:00,108.300,108.300,108.290,108.300,0
2019/06/06,23:54:00,108.295,108.300,108.245,108.250,0
2019/06/06,23:55:00,108.250,108.250,108.235,108.240,0
2019/06/06,23:56:00,108.235,108.240,108.225,108.225,0
2019/06/06,23:57:00,108.220,108.220,108.215,108.215,0
2019/06/06,23:58:00,108.210,108.220,108.190,108.220,0
2019/06/06,23:59:00,108.220,108.220,108.180,108.185,0
2019/06/07,00:00:00,108.185,108.190,108.181,108.190,0
2019/06/07,00:01:00,108.195,108.200,108.180,108.190,0
2019/06/07,00:02:00,108.185,108.185,108.170,108.180,0
2019/06/07,00:03:00,108.180,108.200,108.170,108.200,0
2019/06/07,00:04:00,108.195,108.200,108.195,108.200,0
2019/06/07,00:05:00,108.200,108.200,108.185,108.185,0
2019/06/07,00:06:00,108.190,108.200,108.185,108.190,0
2019/06/07,00:07:00,108.185,108.200,108.185,108.195,0
2019/06/07,00:08:00,108.195,108.220,108.190,108.220,0
2019/06/07,00:09:00,108.215,108.225,108.205,108.225,0
2019/06/07,00:10:00,108.220,108.235,108.200,108.220,0
2019/06/07,00:11:00,108.225,108.225,108.205,108.205,0
2019/06/07,00:12:00,108.200,108.205,108.195,108.200,0
2019/06/07,00:13:00,108.200,108.200,108.190,108.195,0
2019/06/07,00:14:00,108.190,108.215,108.190,108.200,0
2019/06/07,00:15:00,108.200,108.210,108.185,108.210,0
2019/06/07,00:16:00,108.210,108.210,108.205,108.210,0
2019/06/07,00:17:00,108.205,108.210,108.200,108.200,0
2019/06/07,00:18:00,108.195,108.200,108.180,108.185,0
2019/06/07,00:19:00,108.190,108.190,108.180,108.190,0
2019/06/07,00:20:00,108.195,108.195,108.190,108.195,0
2019/06/07,00:21:00,108.190,108.195,108.180,108.180,0
2019/06/07,00:22:00,108.175,108.175,108.165,108.175,0
2019/06/07,00:23:00,108.180,108.200,108.175,108.200,0
2019/06/07,00:24:00,108.195,108.195,108.180,108.190,0
2019/06/07,00:25:00,108.185,108.200,108.185,108.195,0
2019/06/07,00:26:00,108.195,108.215,108.195,108.215,0
2019/06/07,00:27:00,108.215,108.230,108.210,108.225,0
2019/06/07,00:28:00,108.220,108.230,108.215,108.225,0
2019/06/07,00:29:00,108.225,108.230,108.215,108.225,0
2019/06/07,00:30:00,108.225,108.235,108.220,108.230,0
2019/06/07,00:31:00,108.225,108.225,108.215,108.220,0
2019/06/07,00:32:00,108.225,108.230,108.215,108.220,0
2019/06/07,00:33:00,108.220,108.225,108.215,108.225,0
2019/06/07,00:34:00,108.220,108.230,108.220,108.225,0
2019/06/07,00:35:00,108.225,108.225,108.210,108.215,0
2019/06/07,00:36:00,108.210,108.225,108.205,108.225,0
2019/06/07,00:37:00,108.220,108.220,108.215,108.220,0
2019/06/07,00:38:00,108.215,108.220,108.200,108.205,0
2019/06/07,00:39:00,108.210,108.210,108.200,108.205,0
2019/06/07,00:40:00,108.200,108.205,108.185,108.190,0
2019/06/07,00:41:00,108.185,108.185,108.170,108.170,0
2019/06/07,00:42:00,108.175,108.175,108.145,108.165,0
2019/06/07,00:43:00,108.160,108.175,108.160,108.170,0
2019/06/07,00:44:00,108.165,108.175,108.165,108.170,0
2019/06/07,00:45:00,108.170,108.170,108.110,108.110,0
2019/06/07,00:46:00,108.110,108.135,108.100,108.110,0
2019/06/07,00:47:00,108.105,108.115,108.075,108.080,0
2019/06/07,00:48:00,108.080,108.080,108.050,108.065,0
2019/06/07,00:49:00,108.080,108.080,108.060,108.075,0
2019/06/07,00:50:00,108.075,108.080,108.060,108.070,0
2019/06/07,00:51:00,108.075,108.095,108.075,108.085,0
2019/06/07,00:52:00,108.080,108.110,108.080,108.105,0
2019/06/07,00:53:00,108.110,108.115,108.100,108.115,0
2019/06/07,00:54:00,108.110,108.115,108.090,108.095,0
2019/06/07,00:55:00,108.100,108.105,108.080,108.080,0
2019/06/07,00:56:00,108.080,108.080,108.070,108.070,0
2019/06/07,00:57:00,108.075,108.080,108.070,108.075,0
2019/06/07,00:58:00,108.080,108.080,108.070,108.070,0
2019/06/07,00:59:00,108.075,108.090,108.070,108.080,0
2019/06/07,01:00:00,108.080,108.085,108.075,108.085,0
2019/06/07,01:01:00,108.085,108.110,108.080,108.105,0
2019/06/07,01:02:00,108.110,108.115,108.100,108.110,0
2019/06/07,01:03:00,108.110,108.120,108.110,108.120,0
2019/06/07,01:04:00,108.115,108.135,108.115,108.135,0
2019/06/07,01:05:00,108.135,108.140,108.125,108.135,0
2019/06/07,01:06:00,108.130,108.140,108.130,108.140,0
2019/06/07,01:07:00,108.135,108.155,108.135,108.150,0
2019/06/07,01:08:00,108.150,108.165,108.150,108.165,0
2019/06/07,01:09:00,108.165,108.185,108.160,108.185,0
2019/06/07,01:10:00,108.180,108.190,108.170,108.185,0
2019/06/07,01:11:00,108.190,108.200,108.175,108.175,0
2019/06/07,01:12:00,108.180,108.190,108.180,108.185,0
2019/06/07,01:13:00,108.180,108.180,108.170,108.170,0
2019/06/07,01:14:00,108.170,108.180,108.170,108.175,0
2019/06/07,01:15:00,108.170,108.175,108.165,108.175,0
2019/06/07,01:16:00,108.175,108.180,108.165,108.170,0
2019/06/07,01:17:00,108.170,108.175,108.170,108.170,0
2019/06/07,01:18:00,108.175,108.175,108.170,108.175,0
2019/06/07,01:19:00,108.180,108.185,108.180,108.180,0
2019/06/07,01:20:00,108.180,108.190,108.175,108.185,0
2019/06/07,01:21:00,108.190,108.190,108.180,108.185,0
2019/06/07,01:22:00,108.185,108.190,108.185,108.190,0
2019/06/07,01:23:00,108.190,108.200,108.185,108.185,0
2019/06/07,01:24:00,108.185,108.190,108.180,108.185,0
2019/06/07,01:25:00,108.180,108.195,108.180,108.195,0
2019/06/07,01:26:00,108.195,108.195,108.180,108.190,0
2019/06/07,01:27:00,108.185,108.190,108.175,108.180,0
2019/06/07,01:28:00,108.175,108.175,108.165,108.170,0
2019/06/07,01:29:00,108.165,108.175,108.165,108.175,0
2019/06/07,01:30:00,108.180,108.190,108.180,108.185,0
2019/06/07,01:31:00,108.180,108.190,108.180,108.185,0
2019/06/07,01:32:00,108.190,108.195,108.190,108.195,0
2019/06/07,01:33:00,108.190,108.195,108.180,108.195,0
2019/06/07,01:34:00,108.190,108.190,108.180,108.185,0
2019/06/07,01:35:00,108.190,108.195,108.185,108.195,0
2019/06/07,01:36:00,108.190,108.195,108.185,108.190,0
2019/06/07,01:37:00,108.185,108.190,108.175,108.185,0
2019/06/07,01:38:00,108.185,108.185,108.180,108.180,0
2019/06/07,01:39:00,108.185,108.185,108.180,108.185,0
2019/06/07,01:40:00,108.180,108.185,108.175,108.180,0
2019/06/07,01:41:00,108.185,108.185,108.170,108.180,0
2019/06/07,01:42:00,108.180,108.180,108.175,108.175,0
2019/06/07,01:43:00,108.170,108.170,108.155,108.155,0
2019/06/07,01:44:00,108.165,108.165,108.155,108.155,0
2019/06/07,01:45:00,108.160,108.160,108.155,108.160,0
2019/06/07,01:46:00,108.160,108.170,108.150,108.160,0
2019/06/07,01:47:00,108.165,108.170,108.160,108.165,0
2019/06/07,01:48:00,108.165,108.170,108.165,108.165,0
2019/06/07,01:49:00,108.170,108.170,108.165,108.170,0
2019/06/07,01:50:00,108.170,108.170,108.160,108.165,0
2019/06/07,01:51:00,108.160,108.165,108.155,108.155,0
2019/06/07,01:52:00,108.155,108.155,108.145,108.145,0
2019/06/07,01:53:00,108.145,108.145,108.140,108.145,0
2019/06/07,01:54:00,108.145,108.160,108.145,108.155,0
2019/06/07,01:55:00,108.160,108.170,108.160,108.170,0
2019/06/07,01:56:00,108.165,108.170,108.165,108.165,0
2019/06/07,01:57:00,108.160,108.165,108.155,108.165,0
2019/06/07,01:58:00,108.160,108.180,108.160,108.175,0
2019/06/07,01:59:00,108.170,108.190,108.165,108.185,0
2019/06/07,02:00:00,108.190,108.200,108.190,108.200,0
2019/06/07,02:01:00,108.205,108.210,108.195,108.210,0
2019/06/07,02:02:00,108.215,108.215,108.210,108.215,0
2019/06/07,02:03:00,108.215,108.220,108.215,108.215,0
2019/06/07,02:04:00,108.220,108.220,108.215,108.215,0
2019/06/07,02:05:00,108.220,108.220,108.195,108.200,0
2019/06/07,02:06:00,108.195,108.200,108.190,108.200,0
2019/06/07,02:07:00,108.200,108.200,108.195,108.200,0
2019/06/07,02:08:00,108.195,108.200,108.195,108.195,0
2019/06/07,02:09:00,108.195,108.200,108.195,108.200,0
2019/06/07,02:10:00,108.200,108.200,108.195,108.195,0
2019/06/07,02:11:00,108.190,108.195,108.190,108.195,0
2019/06/07,02:12:00,108.200,108.200,108.190,108.195,0
2019/06/07,02:13:00,108.195,108.195,108.190,108.190,0
2019/06/07,02:14:00,108.185,108.195,108.185,108.195,0
2019/06/07,02:15:00,108.195,108.215,108.195,108.215,0
2019/06/07,02:16:00,108.210,108.215,108.195,108.200,0
2019/06/07,02:17:00,108.200,108.205,108.200,108.200,0
2019/06/07,02:18:00,108.200,108.205,108.195,108.205,0
2019/06/07,02:19:00,108.200,108.210,108.200,108.205,0
2019/06/07,02:20:00,108.200,108.205,108.200,108.200,0
2019/06/07,02:21:00,108.205,108.205,108.190,108.190,0
2019/06/07,02:22:00,108.195,108.195,108.190,108.195,0
2019/06/07,02:23:00,108.200,108.210,108.200,108.210,0
2019/06/07,02:24:00,108.210,108.220,108.205,108.220,0
2019/06/07,02:25:00,108.215,108.215,108.210,108.215,0
2019/06/07,02:26:00,108.220,108.225,108.220,108.225,0
2019/06/07,02:27:00,108.230,108.230,108.215,108.225,0
2019/06/07,02:28:00,108.220,108.225,108.215,108.220,0
2019/06/07,02:29:00,108.220,108.230,108.220,108.220,0
2019/06/07,02:30:00,108.230,108.255,108.230,108.255,0
2019/06/07,02:31:00,108.255,108.260,108.245,108.250,0
2019/06/07,02:32:00,108.245,108.245,108.235,108.240,0
2019/06/07,02:33:00,108.240,108.245,108.240,108.240,0
2019/06/07,02:34:00,108.240,108.245,108.235,108.240,0
2019/06/07,02:35:00,108.240,108.240,108.235,108.240,0
2019/06/07,02:36:00,108.235,108.240,108.230,108.230,0
2019/06/07,02:37:00,108.225,108.225,108.225,108.225,0
2019/06/07,02:38:00,108.225,108.225,108.215,108.220,0
2019/06/07,02:39:00,108.215,108.220,108.215,108.215,0
2019/06/07,02:40:00,108.215,108.215,108.210,108.215,0
2019/06/07,02:41:00,108.215,108.225,108.210,108.225,0
2019/06/07,02:42:00,108.220,108.230,108.220,108.230,0
2019/06/07,02:43:00,108.230,108.235,108.230,108.230,0
2019/06/07,02:44:00,108.230,108.230,108.225,108.230,0
2019/06/07,02:45:00,108.235,108.235,108.230,108.230,0
2019/06/07,02:46:00,108.230,108.230,108.230,108.230,0
2019/06/07,02:47:00,108.225,108.230,108.225,108.230,0
2019/06/07,02:48:00,108.230,108.230,108.225,108.225,0
2019/06/07,02:49:00,108.230,108.230,108.230,108.230,0
2019/06/07,02:50:00,108.225,108.230,108.225,108.230,0
2019/06/07,02:51:00,108.230,108.230,108.230,108.230,0
2019/06/07,02:53:00,108.235,108.235,108.230,108.235,0
2019/06/07,02:54:00,108.235,108.235,108.225,108.230,0
2019/06/07,02:55:00,108.235,108.270,108.235,108.265,0
2019/06/07,02:56:00,108.265,108.265,108.260,108.265,0
2019/06/07,02:57:00,108.260,108.265,108.250,108.250,0
2019/06/07,02:58:00,108.250,108.260,108.250,108.255,0
2019/06/07,02:59:00,108.255,108.255,108.255,108.255,0
2019/06/07,03:00:00,108.255,108.255,108.250,108.255,0
2019/06/07,03:01:00,108.250,108.255,108.250,108.255,0
2019/06/07,03:02:00,108.250,108.255,108.245,108.245,0
2019/06/07,03:03:00,108.250,108.255,108.245,108.245,0
2019/06/07,03:04:00,108.250,108.250,108.240,108.245,0
2019/06/07,03:05:00,108.245,108.250,108.245,108.250,0
2019/06/07,03:06:00,108.250,108.260,108.250,108.255,0
2019/06/07,03:07:00,108.260,108.270,108.260,108.265,0
2019/06/07,03:08:00,108.270,108.270,108.265,108.270,0
2019/06/07,03:09:00,108.270,108.275,108.270,108.270,0
2019/06/07,03:10:00,108.275,108.280,108.275,108.280,0
2019/06/07,03:11:00,108.280,108.295,108.280,108.295,0
2019/06/07,03:12:00,108.290,108.295,108.280,108.290,0
2019/06/07,03:13:00,108.290,108.290,108.290,108.290,0
2019/06/07,03:14:00,108.290,108.300,108.290,108.300,0
2019/06/07,03:15:00,108.295,108.310,108.295,108.305,0
2019/06/07,03:16:00,108.305,108.310,108.305,108.305,0
2019/06/07,03:17:00,108.310,108.310,108.305,108.305,0
2019/06/07,03:18:00,108.300,108.305,108.300,108.300,0
2019/06/07,03:19:00,108.300,108.300,108.295,108.300,0
2019/06/07,03:20:00,108.300,108.300,108.300,108.300,0
2019/06/07,03:21:00,108.300,108.305,108.300,108.305,0
2019/06/07,03:22:00,108.305,108.310,108.305,108.310,0
2019/06/07,03:23:00,108.310,108.320,108.310,108.310,0
2019/06/07,03:24:00,108.310,108.315,108.310,108.315,0
2019/06/07,03:25:00,108.320,108.325,108.320,108.325,0
2019/06/07,03:26:00,108.320,108.330,108.320,108.330,0
2019/06/07,03:27:00,108.330,108.335,108.320,108.320,0
2019/06/07,03:28:00,108.325,108.335,108.325,108.335,0
2019/06/07,03:29:00,108.335,108.350,108.335,108.340,0
2019/06/07,03:30:00,108.340,108.340,108.330,108.335,0
2019/06/07,03:31:00,108.330,108.330,108.330,108.330,0
2019/06/07,03:32:00,108.335,108.340,108.330,108.340,0
2019/06/07,03:33:00,108.340,108.340,108.335,108.335,0
2019/06/07,03:34:00,108.335,108.455,108.335,108.455,0
2019/06/07,03:35:00,108.450,108.540,108.445,108.515,0
2019/06/07,03:36:00,108.510,108.530,108.395,108.400,0
2019/06/07,03:37:00,108.405,108.460,108.405,108.455,0
2019/06/07,03:38:00,108.460,108.475,108.410,108.410,0
2019/06/07,03:39:00,108.420,108.465,108.420,108.460,0
2019/06/07,03:40:00,108.455,108.455,108.420,108.430,0
2019/06/07,03:41:00,108.430,108.460,108.415,108.450,0
2019/06/07,03:42:00,108.455,108.500,108.450,108.495,0
2019/06/07,03:43:00,108.495,108.510,108.480,108.500,0
2019/06/07,03:44:00,108.495,108.510,108.445,108.460,0
2019/06/07,03:45:00,108.455,108.485,108.455,108.480,0
2019/06/07,03:46:00,108.475,108.480,108.450,108.465,0
2019/06/07,03:47:00,108.460,108.475,108.440,108.445,0
2019/06/07,03:48:00,108.455,108.455,108.435,108.435,0
2019/06/07,03:49:00,108.440,108.450,108.435,108.435,0
2019/06/07,03:50:00,108.435,108.445,108.430,108.445,0
2019/06/07,03:51:00,108.445,108.460,108.440,108.450,0
2019/06/07,03:52:00,108.440,108.455,108.440,108.455,0
2019/06/07,03:53:00,108.450,108.455,108.435,108.440,0
2019/06/07,03:54:00,108.435,108.445,108.435,108.435,0
2019/06/07,03:55:00,108.440,108.445,108.435,108.440,0
2019/06/07,03:56:00,108.445,108.445,108.415,108.420,0
2019/06/07,03:57:00,108.420,108.440,108.420,108.430,0
2019/06/07,03:58:00,108.425,108.435,108.420,108.420,0
2019/06/07,03:59:00,108.415,108.430,108.415,108.430,0
2019/06/07,04:00:00,108.430,108.450,108.430,108.445,0
2019/06/07,04:01:00,108.445,108.445,108.435,108.435,0
2019/06/07,04:02:00,108.435,108.435,108.420,108.425,0
2019/06/07,04:03:00,108.425,108.435,108.425,108.435,0
2019/06/07,04:04:00,108.430,108.435,108.430,108.430,0
2019/06/07,04:05:00,108.425,108.435,108.425,108.430,0
2019/06/07,04:06:00,108.430,108.435,108.425,108.435,0
2019/06/07,04:07:00,108.440,108.440,108.435,108.435,0
2019/06/07,04:08:00,108.435,108.440,108.430,108.435,0
2019/06/07,04:09:00,108.440,108.440,108.435,108.435,0
2019/06/07,04:10:00,108.430,108.430,108.415,108.430,0
2019/06/07,04:11:00,108.425,108.445,108.415,108.440,0
2019/06/07,04:12:00,108.440,108.445,108.440,108.440,0
2019/06/07,04:13:00,108.440,108.465,108.440,108.465,0
2019/06/07,04:14:00,108.460,108.465,108.455,108.465,0
2019/06/07,04:15:00,108.460,108.475,108.460,108.475,0
2019/06/07,04:16:00,108.470,108.475,108.470,108.475,0
2019/06/07,04:17:00,108.475,108.485,108.470,108.475,0
2019/06/07,04:18:00,108.480,108.495,108.475,108.495,0
2019/06/07,04:19:00,108.490,108.495,108.475,108.480,0
2019/06/07,04:20:00,108.480,108.480,108.475,108.480,0
2019/06/07,04:21:00,108.475,108.485,108.470,108.480,0
2019/06/07,04:22:00,108.480,108.480,108.475,108.480,0
2019/06/07,04:23:00,108.480,108.480,108.475,108.475,0
2019/06/07,04:24:00,108.470,108.475,108.470,108.470,0
2019/06/07,04:25:00,108.470,108.475,108.465,108.465,0
2019/06/07,04:26:00,108.470,108.475,108.455,108.455,0
2019/06/07,04:27:00,108.460,108.460,108.455,108.460,0
2019/06/07,04:28:00,108.455,108.455,108.445,108.450,0
2019/06/07,04:29:00,108.450,108.455,108.440,108.440,0
2019/06/07,04:30:00,108.440,108.455,108.440,108.450,0
2019/06/07,04:31:00,108.450,108.465,108.450,108.455,0
2019/06/07,04:32:00,108.460,108.470,108.455,108.465,0
2019/06/07,04:33:00,108.465,108.475,108.465,108.475,0
2019/06/07,04:34:00,108.475,108.520,108.475,108.520,0
2019/06/07,04:35:00,108.520,108.525,108.505,108.520,0
2019/06/07,04:36:00,108.515,108.515,108.490,108.500,0
2019/06/07,04:37:00,108.500,108.520,108.500,108.515,0
2019/06/07,04:38:00,108.510,108.530,108.510,108.530,0
2019/06/07,04:39:00,108.535,108.535,108.515,108.520,0
2019/06/07,04:40:00,108.520,108.520,108.510,108.510,0
2019/06/07,04:41:00,108.505,108.515,108.495,108.500,0
2019/06/07,04:42:00,108.505,108.505,108.490,108.495,0
2019/06/07,04:43:00,108.495,108.495,108.480,108.485,0
2019/06/07,04:44:00,108.490,108.490,108.470,108.480,0
2019/06/07,04:45:00,108.485,108.490,108.475,108.475,0
2019/06/07,04:46:00,108.475,108.485,108.475,108.480,0
2019/06/07,04:47:00,108.480,108.485,108.475,108.480,0
2019/06/07,04:48:00,108.480,108.485,108.475,108.485,0
2019/06/07,04:49:00,108.480,108.485,108.480,108.485,0
2019/06/07,04:50:00,108.490,108.500,108.485,108.500,0
2019/06/07,04:51:00,108.500,108.510,108.495,108.510,0
2019/06/07,04:52:00,108.510,108.530,108.510,108.530,0
2019/06/07,04:53:00,108.525,108.525,108.520,108.520,0
2019/06/07,04:54:00,108.520,108.525,108.505,108.510,0
2019/06/07,04:55:00,108.505,108.505,108.485,108.495,0
2019/06/07,04:56:00,108.500,108.500,108.480,108.485,0
2019/06/07,04:57:00,108.490,108.490,108.480,108.480,0
2019/06/07,04:58:00,108.480,108.490,108.480,108.490,0
2019/06/07,04:59:00,108.490,108.495,108.490,108.490,0
2019/06/07,05:00:00,108.495,108.510,108.490,108.510,0
2019/06/07,05:01:00,108.510,108.520,108.500,108.500,0
2019/06/07,05:02:00,108.505,108.520,108.505,108.515,0
2019/06/07,05:03:00,108.520,108.520,108.510,108.510,0
2019/06/07,05:05:00,108.505,108.510,108.505,108.510,0
2019/06/07,05:06:00,108.510,108.520,108.510,108.515,0
2019/06/07,05:07:00,108.520,108.520,108.520,108.520,0
2019/06/07,05:08:00,108.515,108.520,108.515,108.520,0
2019/06/07,05:09:00,108.515,108.530,108.515,108.530,0
2019/06/07,05:10:00,108.530,108.530,108.525,108.530,0
2019/06/07,05:11:00,108.525,108.530,108.525,108.525,0
2019/06/07,05:13:00,108.525,108.525,108.515,108.515,0
2019/06/07,05:14:00,108.510,108.510,108.505,108.510,0
2019/06/07,05:15:00,108.505,108.505,108.500,108.505,0
2019/06/07,05:16:00,108.505,108.520,108.505,108.515,0
2019/06/07,05:17:00,108.520,108.525,108.515,108.525,0
2019/06/07,05:18:00,108.525,108.525,108.525,108.525,0
2019/06/07,05:19:00,108.525,108.525,108.525,108.525,0
2019/06/07,05:21:00,108.535,108.540,108.535,108.540,0
2019/06/07,05:22:00,108.535,108.535,108.535,108.535,0
2019/06/07,05:23:00,108.545,108.570,108.545,108.565,0
2019/06/07,05:24:00,108.570,108.570,108.545,108.545,0
2019/06/07,05:25:00,108.550,108.550,108.545,108.550,0
2019/06/07,05:26:00,108.550,108.565,108.545,108.545,0
2019/06/07,05:27:00,108.540,108.540,108.505,108.505,0
2019/06/07,05:28:00,108.500,108.505,108.490,108.490,0
2019/06/07,05:29:00,108.495,108.505,108.480,108.500,0
2019/06/07,05:30:00,108.500,108.505,108.495,108.500,0
2019/06/07,05:31:00,108.500,108.500,108.480,108.485,0
2019/06/07,05:32:00,108.495,108.495,108.480,108.480,0
2019/06/07,05:33:00,108.485,108.510,108.485,108.510,0
2019/06/07,05:34:00,108.505,108.525,108.490,108.490,0
2019/06/07,05:36:00,108.490,108.495,108.490,108.490,0
2019/06/07,05:38:00,108.490,108.490,108.445,108.450,0
2019/06/07,05:39:00,108.445,108.470,108.420,108.440,0
2019/06/07,05:40:00,108.445,108.470,108.440,108.450,0
2019/06/07,05:41:00,108.445,108.450,108.420,108.450,0
2019/06/07,05:42:00,108.430,108.460,108.430,108.460,0
2019/06/07,05:43:00,108.460,108.460,108.450,108.450,0
2019/06/07,05:44:00,108.455,108.460,108.445,108.445,0
2019/06/07,05:45:00,108.440,108.440,108.420,108.420,0
2019/06/07,05:46:00,108.425,108.425,108.410,108.425,0
2019/06/07,05:47:00,108.430,108.435,108.425,108.425,0
2019/06/07,05:48:00,108.415,108.415,108.400,108.410,0
2019/06/07,05:49:00,108.405,108.405,108.390,108.405,0
2019/06/07,05:50:00,108.405,108.405,108.390,108.405,0
2019/06/07,05:51:00,108.405,108.405,108.395,108.405,0
2019/06/07,05:52:00,108.395,108.405,108.395,108.405,0
2019/06/07,05:53:00,108.405,108.410,108.405,108.405,0
2019/06/07,05:54:00,108.405,108.405,108.405,108.405,0
2019/06/07,05:58:00,108.405,108.405,108.395,108.395,0
2019/06/07,05:59:00,108.405,108.405,108.405,108.405,0
2019/06/07,06:05:00,108.440,108.440,108.440,108.440,0
2019/06/07,06:07:00,108.440,108.440,108.440,108.440,0
2019/06/07,06:09:00,108.440,108.440,108.400,108.420,0
2019/06/07,06:10:00,108.420,108.420,108.420,108.420,0
2019/06/07,06:11:00,108.420,108.420,108.420,108.420,0
2019/06/07,06:12:00,108.400,108.400,108.400,108.400,0
2019/06/07,06:13:00,108.370,108.370,108.370,108.370,0
2019/06/07,06:14:00,108.400,108.400,108.363,108.365,0
2019/06/07,06:15:00,108.366,108.368,108.363,108.366,0
2019/06/07,06:16:00,108.367,108.371,108.367,108.371,0
2019/06/07,06:17:00,108.371,108.371,108.370,108.371,0
2019/06/07,06:18:00,108.371,108.380,108.364,108.365,0
2019/06/07,06:19:00,108.380,108.380,108.380,108.380,0
2019/06/07,06:20:00,108.390,108.400,108.390,108.400,0
2019/06/07,06:25:00,108.400,108.400,108.400,108.400,0
2019/06/07,06:31:00,108.440,108.440,108.388,108.402,0
2019/06/07,06:32:00,108.403,108.406,108.383,108.395,0
2019/06/07,06:36:00,108.395,108.395,108.395,108.395,0
2019/06/07,06:39:00,108.377,108.377,108.372,108.374,0
2019/06/07,06:40:00,108.372,108.378,108.372,108.378,0
2019/06/07,06:41:00,108.379,108.380,108.379,108.380,0
2019/06/07,06:42:00,108.381,108.390,108.381,108.390,0
2019/06/07,06:43:00,108.378,108.378,108.378,108.378,0
2019/06/07,06:44:00,108.378,108.378,108.378,108.378,0
2019/06/07,06:45:00,108.378,108.390,108.378,108.390,0
2019/06/07,06:46:00,108.380,108.380,108.380,108.380,0
2019/06/07,06:47:00,108.378,108.380,108.376,108.378,0
2019/06/07,06:48:00,108.378,108.390,108.375,108.379,0
2019/06/07,06:49:00,108.390,108.390,108.350,108.390,0
2019/06/07,06:50:00,108.371,108.371,108.359,108.370,0
2019/06/07,06:52:00,108.370,108.370,108.370,108.370,0
2019/06/07,06:53:00,108.370,108.370,108.370,108.370,0
2019/06/07,06:55:00,108.370,108.390,108.370,108.390,0
2019/06/07,06:56:00,108.390,108.390,108.369,108.369,0
2019/06/07,06:57:00,108.369,108.388,108.368,108.369,0
2019/06/07,06:58:00,108.368,108.369,108.368,108.369,0
2019/06/07,07:00:00,108.369,108.371,108.369,108.370,0
2019/06/07,07:01:00,108.370,108.390,108.370,108.390,0
2019/06/07,07:02:00,108.390,108.390,108.381,108.383,0
2019/06/07,07:03:00,108.382,108.383,108.375,108.378,0
2019/06/07,07:04:00,108.379,108.379,108.379,108.379,0
2019/06/07,07:05:00,108.379,108.390,108.375,108.375,0
2019/06/07,07:06:00,108.385,108.385,108.385,108.385,0
2019/06/07,07:08:00,108.390,108.390,108.390,108.390,0
2019/06/07,07:09:00,108.390,108.390,108.390,108.390,0
2019/06/07,07:11:00,108.390,108.390,108.385,108.385,0
2019/06/07,07:12:00,108.375,108.385,108.375,108.385,0
2019/06/07,07:14:00,108.375,108.385,108.375,108.385,0
2019/06/07,07:16:00,108.380,108.385,108.380,108.385,0
2019/06/07,07:19:00,108.390,108.390,108.390,108.390,0
2019/06/07,07:22:00,108.395,108.395,108.395,108.395,0
2019/06/07,07:23:00,108.390,108.390,108.385,108.385,0
2019/06/07,07:24:00,108.375,108.375,108.375,108.375,0
2019/06/07,07:25:00,108.385,108.385,108.375,108.375,0
2019/06/07,07:26:00,108.370,108.370,108.370,108.370,0
2019/06/07,07:27:00,108.370,108.370,108.360,108.360,0
2019/06/07,07:29:00,108.350,108.350,108.350,108.350,0
2019/06/07,07:30:00,108.355,108.355,108.330,108.340,0
2019/06/07,07:31:00,108.340,108.340,108.330,108.340,0
2019/06/07,07:32:00,108.345,108.345,108.345,108.345,0
2019/06/07,07:34:00,108.350,108.350,108.345,108.345,0
2019/06/07,07:35:00,108.345,108.345,108.345,108.345,0
2019/06/07,07:36:00,108.345,108.350,108.345,108.350,0
2019/06/07,07:37:00,108.345,108.350,108.345,108.350,0
2019/06/07,07:38:00,108.355,108.375,108.355,108.375,0
2019/06/07,07:39:00,108.380,108.390,108.380,108.385,0
2019/06/07,07:40:00,108.380,108.385,108.375,108.380,0
2019/06/07,07:41:00,108.375,108.385,108.375,108.375,0
2019/06/07,07:42:00,108.375,108.375,108.375,108.375,0
2019/06/07,07:44:00,108.375,108.375,108.370,108.370,0
2019/06/07,07:45:00,108.375,108.380,108.370,108.370,0
2019/06/07,07:46:00,108.370,108.380,108.370,108.375,0
2019/06/07,07:49:00,108.380,108.385,108.375,108.375,0
2019/06/07,07:50:00,108.370,108.370,108.355,108.355,0
2019/06/07,07:51:00,108.360,108.360,108.355,108.355,0
2019/06/07,07:52:00,108.350,108.360,108.350,108.360,0
2019/06/07,07:53:00,108.355,108.365,108.355,108.360,0
2019/06/07,07:54:00,108.355,108.355,108.355,108.355,0
2019/06/07,07:55:00,108.360,108.365,108.360,108.360,0
2019/06/07,07:56:00,108.360,108.360,108.355,108.355,0
2019/06/07,07:57:00,108.355,108.360,108.350,108.355,0
2019/06/07,07:58:00,108.350,108.365,108.350,108.360,0
2019/06/07,07:59:00,108.360,108.370,108.360,108.370,0
2019/06/07,08:00:00,108.370,108.380,108.370,108.380,0
2019/06/07,08:01:00,108.380,108.385,108.380,108.385,0
2019/06/07,08:02:00,108.385,108.400,108.380,108.390,0
2019/06/07,08:03:00,108.395,108.405,108.395,108.400,0
2019/06/07,08:04:00,108.400,108.410,108.395,108.410,0
2019/06/07,08:06:00,108.415,108.420,108.415,108.415,0
2019/06/07,08:07:00,108.410,108.420,108.405,108.420,0
2019/06/07,08:08:00,108.420,108.420,108.410,108.410,0
2019/06/07,08:09:00,108.415,108.430,108.415,108.425,0
2019/06/07,08:10:00,108.425,108.435,108.425,108.435,0
2019/06/07,08:11:00,108.440,108.470,108.435,108.460,0
2019/06/07,08:12:00,108.460,108.465,108.445,108.450,0
2019/06/07,08:13:00,108.445,108.460,108.445,108.450,0
2019/06/07,08:14:00,108.455,108.455,108.445,108.445,0
2019/06/07,08:15:00,108.445,108.450,108.445,108.445,0
2019/06/07,08:16:00,108.440,108.440,108.430,108.435,0
2019/06/07,08:17:00,108.440,108.440,108.430,108.430,0
2019/06/07,08:18:00,108.435,108.440,108.435,108.435,0
2019/06/07,08:19:00,108.440,108.440,108.435,108.440,0
2019/06/07,08:20:00,108.435,108.440,108.435,108.440,0
2019/06/07,08:21:00,108.435,108.440,108.435,108.440,0
2019/06/07,08:22:00,108.440,108.440,108.440,108.440,0
2019/06/07,08:23:00,108.440,108.440,108.435,108.435,0
2019/06/07,08:24:00,108.440,108.445,108.440,108.445,0
2019/06/07,08:25:00,108.440,108.445,108.435,108.440,0
2019/06/07,08:26:00,108.435,108.450,108.435,108.445,0
2019/06/07,08:27:00,108.450,108.450,108.445,108.450,0
2019/06/07,08:29:00,108.445,108.460,108.445,108.460,0
2019/06/07,08:30:00,108.465,108.465,108.450,108.450,0
2019/06/07,08:31:00,108.450,108.450,108.440,108.445,0
2019/06/07,08:33:00,108.450,108.450,108.450,108.450,0
2019/06/07,08:34:00,108.445,108.450,108.440,108.440,0
2019/06/07,08:35:00,108.445,108.450,108.445,108.450,0
2019/06/07,08:36:00,108.445,108.450,108.440,108.440,0
2019/06/07,08:37:00,108.440,108.440,108.435,108.435,0
2019/06/07,08:38:00,108.435,108.440,108.430,108.435,0
2019/06/07,08:39:00,108.440,108.450,108.440,108.445,0
2019/06/07,08:40:00,108.450,108.470,108.445,108.470,0
2019/06/07,08:41:00,108.470,108.490,108.465,108.490,0
2019/06/07,08:42:00,108.490,108.490,108.485,108.490,0
2019/06/07,08:43:00,108.485,108.485,108.465,108.470,0
2019/06/07,08:44:00,108.465,108.470,108.455,108.470,0
2019/06/07,08:45:00,108.465,108.475,108.460,108.475,0
2019/06/07,08:46:00,108.475,108.490,108.475,108.480,0
2019/06/07,08:47:00,108.475,108.495,108.475,108.485,0
2019/06/07,08:48:00,108.490,108.490,108.485,108.490,0
2019/06/07,08:49:00,108.490,108.490,108.475,108.480,0
2019/06/07,08:50:00,108.490,108.490,108.485,108.490,0
2019/06/07,08:51:00,108.485,108.485,108.470,108.475,0
2019/06/07,08:52:00,108.475,108.495,108.470,108.485,0
2019/06/07,08:53:00,108.485,108.495,108.480,108.485,0
2019/06/07,08:54:00,108.485,108.490,108.475,108.480,0
2019/06/07,08:55:00,108.475,108.485,108.475,108.475,0
2019/06/07,08:56:00,108.470,108.485,108.465,108.480,0
2019/06/07,08:57:00,108.480,108.490,108.480,108.480,0
2019/06/07,08:58:00,108.480,108.480,108.465,108.470,0
2019/06/07,08:59:00,108.470,108.480,108.460,108.460,0
2019/06/07,09:00:00,108.460,108.460,108.455,108.460,0
2019/06/07,09:01:00,108.460,108.480,108.450,108.470,0
2019/06/07,09:02:00,108.465,108.470,108.455,108.470,0
2019/06/07,09:03:00,108.465,108.480,108.455,108.470,0
2019/06/07,09:04:00,108.470,108.490,108.470,108.490,0
2019/06/07,09:05:00,108.490,108.490,108.475,108.485,0
2019/06/07,09:06:00,108.480,108.485,108.460,108.465,0
2019/06/07,09:07:00,108.460,108.465,108.435,108.445,0
2019/06/07,09:08:00,108.445,108.455,108.440,108.440,0
2019/06/07,09:09:00,108.440,108.450,108.440,108.450,0
2019/06/07,09:10:00,108.445,108.455,108.445,108.450,0
2019/06/07,09:11:00,108.455,108.460,108.450,108.450,0
2019/06/07,09:12:00,108.455,108.460,108.445,108.450,0
2019/06/07,09:13:00,108.445,108.455,108.445,108.450,0
2019/06/07,09:14:00,108.450,108.450,108.445,108.445,0
2019/06/07,09:15:00,108.450,108.450,108.435,108.435,0
2019/06/07,09:16:00,108.430,108.440,108.430,108.435,0
2019/06/07,09:17:00,108.440,108.440,108.420,108.425,0
2019/06/07,09:18:00,108.430,108.430,108.425,108.430,0
2019/06/07,09:19:00,108.430,108.440,108.425,108.435,0
2019/06/07,09:20:00,108.440,108.445,108.430,108.430,0
2019/06/07,09:21:00,108.435,108.440,108.425,108.425,0
2019/06/07,09:22:00,108.430,108.430,108.415,108.420,0
2019/06/07,09:23:00,108.415,108.425,108.415,108.425,0
2019/06/07,09:24:00,108.425,108.425,108.405,108.405,0
2019/06/07,09:25:00,108.405,108.405,108.395,108.405,0
2019/06/07,09:26:00,108.400,108.415,108.395,108.415,0
2019/06/07,09:27:00,108.415,108.425,108.405,108.420,0
2019/06/07,09:28:00,108.425,108.430,108.420,108.425,0
2019/06/07,09:29:00,108.420,108.450,108.420,108.445,0
2019/06/07,09:30:00,108.445,108.455,108.445,108.445,0
2019/06/07,09:31:00,108.445,108.460,108.445,108.450,0
2019/06/07,09:32:00,108.450,108.465,108.450,108.460,0
2019/06/07,09:33:00,108.455,108.460,108.455,108.455,0
2019/06/07,09:34:00,108.455,108.455,108.445,108.450,0
2019/06/07,09:35:00,108.455,108.455,108.440,108.445,0
2019/06/07,09:36:00,108.450,108.465,108.450,108.450,0
2019/06/07,09:37:00,108.455,108.460,108.450,108.450,0
2019/06/07,09:38:00,108.450,108.460,108.450,108.460,0
2019/06/07,09:39:00,108.455,108.455,108.455,108.455,0
2019/06/07,09:40:00,108.450,108.455,108.450,108.455,0
2019/06/07,09:41:00,108.455,108.455,108.450,108.455,0
2019/06/07,09:42:00,108.455,108.455,108.450,108.450,0
2019/06/07,09:43:00,108.450,108.475,108.450,108.475,0
2019/06/07,09:44:00,108.480,108.500,108.480,108.495,0
2019/06/07,09:45:00,108.500,108.510,108.495,108.505,0
2019/06/07,09:46:00,108.510,108.525,108.510,108.525,0
2019/06/07,09:47:00,108.525,108.540,108.520,108.530,0
2019/06/07,09:48:00,108.530,108.535,108.520,108.520,0
2019/06/07,09:49:00,108.525,108.525,108.510,108.520,0
2019/06/07,09:50:00,108.520,108.520,108.505,108.505,0
2019/06/07,09:51:00,108.510,108.515,108.495,108.500,0
2019/06/07,09:52:00,108.495,108.505,108.485,108.500,0
2019/06/07,09:53:00,108.505,108.515,108.505,108.515,0
2019/06/07,09:54:00,108.510,108.515,108.505,108.510,0
2019/06/07,09:55:00,108.510,108.510,108.485,108.485,0
2019/06/07,09:56:00,108.485,108.490,108.455,108.465,0
2019/06/07,09:57:00,108.465,108.470,108.455,108.460,0
2019/06/07,09:58:00,108.455,108.470,108.450,108.465,0
2019/06/07,09:59:00,108.465,108.470,108.460,108.460,0
2019/06/07,10:00:00,108.460,108.465,108.450,108.455,0
2019/06/07,10:01:00,108.455,108.475,108.450,108.475,0
2019/06/07,10:02:00,108.475,108.480,108.470,108.470,0
2019/06/07,10:03:00,108.465,108.465,108.455,108.460,0
2019/06/07,10:04:00,108.455,108.460,108.440,108.445,0
2019/06/07,10:05:00,108.445,108.450,108.440,108.450,0
2019/06/07,10:06:00,108.450,108.475,108.445,108.465,0
2019/06/07,10:07:00,108.470,108.470,108.455,108.460,0
2019/06/07,10:08:00,108.460,108.460,108.450,108.450,0
2019/06/07,10:09:00,108.445,108.450,108.430,108.435,0
2019/06/07,10:10:00,108.430,108.435,108.425,108.430,0
2019/06/07,10:11:00,108.430,108.435,108.420,108.430,0
2019/06/07,10:12:00,108.430,108.430,108.415,108.420,0
2019/06/07,10:13:00,108.415,108.420,108.395,108.400,0
2019/06/07,10:14:00,108.405,108.410,108.395,108.405,0
2019/06/07,10:15:00,108.400,108.410,108.400,108.405,0
2019/06/07,10:16:00,108.410,108.415,108.405,108.410,0
2019/06/07,10:17:00,108.410,108.420,108.410,108.410,0
2019/06/07,10:18:00,108.410,108.420,108.405,108.420,0
2019/06/07,10:19:00,108.420,108.420,108.400,108.420,0
2019/06/07,10:20:00,108.415,108.420,108.405,108.410,0
2019/06/07,10:21:00,108.410,108.415,108.410,108.415,0
2019/06/07,10:22:00,108.415,108.425,108.415,108.420,0
2019/06/07,10:23:00,108.425,108.440,108.425,108.440,0
2019/06/07,10:24:00,108.435,108.465,108.435,108.460,0
2019/06/07,10:25:00,108.455,108.465,108.450,108.450,0
2019/06/07,10:26:00,108.450,108.460,108.450,108.460,0
2019/06/07,10:27:00,108.455,108.460,108.445,108.445,0
2019/06/07,10:28:00,108.450,108.450,108.440,108.440,0
2019/06/07,10:29:00,108.440,108.445,108.430,108.445,0
2019/06/07,10:30:00,108.445,108.445,108.430,108.435,0
2019/06/07,10:31:00,108.430,108.430,108.410,108.430,0
2019/06/07,10:32:00,108.420,108.430,108.420,108.420,0
2019/06/07,10:33:00,108.430,108.440,108.425,108.440,0
2019/06/07,10:34:00,108.440,108.440,108.435,108.435,0
2019/06/07,10:35:00,108.440,108.440,108.435,108.440,0
2019/06/07,10:36:00,108.440,108.450,108.425,108.425,0
2019/06/07,10:37:00,108.430,108.440,108.425,108.430,0
2019/06/07,10:38:00,108.425,108.445,108.425,108.440,0
2019/06/07,10:39:00,108.440,108.450,108.440,108.445,0
2019/06/07,10:40:00,108.440,108.450,108.430,108.430,0
2019/06/07,10:41:00,108.435,108.450,108.430,108.445,0
2019/06/07,10:42:00,108.440,108.445,108.435,108.440,0
2019/06/07,10:43:00,108.435,108.450,108.435,108.445,0
2019/06/07,10:44:00,108.450,108.460,108.450,108.460,0
2019/06/07,10:45:00,108.460,108.480,108.460,108.475,0
2019/06/07,10:46:00,108.480,108.480,108.470,108.480,0
2019/06/07,10:47:00,108.475,108.480,108.465,108.480,0
2019/06/07,10:48:00,108.475,108.480,108.470,108.470,0
2019/06/07,10:49:00,108.465,108.470,108.465,108.470,0
2019/06/07,10:50:00,108.470,108.480,108.470,108.470,0
2019/06/07,10:51:00,108.470,108.475,108.470,108.475,0
2019/06/07,10:52:00,108.480,108.480,108.475,108.475,0
2019/06/07,10:53:00,108.475,108.480,108.475,108.475,0
2019/06/07,10:54:00,108.480,108.480,108.475,108.475,0
2019/06/07,10:55:00,108.480,108.480,108.480,108.480,0
2019/06/07,10:56:00,108.480,108.480,108.470,108.475,0
2019/06/07,10:57:00,108.475,108.475,108.465,108.470,0
2019/06/07,10:58:00,108.465,108.470,108.455,108.470,0
2019/06/07,10:59:00,108.470,108.490,108.470,108.490,0
2019/06/07,11:00:00,108.485,108.490,108.480,108.490,0
2019/06/07,11:01:00,108.485,108.485,108.470,108.475,0
2019/06/07,11:02:00,108.480,108.485,108.480,108.485,0
2019/06/07,11:03:00,108.480,108.480,108.470,108.475,0
2019/06/07,11:04:00,108.475,108.485,108.475,108.480,0
2019/06/07,11:05:00,108.480,108.485,108.480,108.480,0
2019/06/07,11:06:00,108.480,108.485,108.475,108.480,0
2019/06/07,11:07:00,108.485,108.490,108.480,108.485,0
2019/06/07,11:08:00,108.480,108.490,108.475,108.475,0
2019/06/07,11:09:00,108.480,108.490,108.480,108.485,0
2019/06/07,11:10:00,108.490,108.490,108.485,108.485,0
2019/06/07,11:11:00,108.480,108.485,108.480,108.480,0
2019/06/07,11:12:00,108.485,108.485,108.480,108.485,0
2019/06/07,11:13:00,108.485,108.495,108.485,108.485,0
2019/06/07,11:14:00,108.485,108.490,108.480,108.485,0
2019/06/07,11:15:00,108.480,108.480,108.465,108.470,0
2019/06/07,11:16:00,108.470,108.475,108.465,108.470,0
2019/06/07,11:17:00,108.465,108.480,108.465,108.470,0
2019/06/07,11:18:00,108.470,108.480,108.470,108.470,0
2019/06/07,11:19:00,108.470,108.475,108.465,108.470,0
2019/06/07,11:20:00,108.470,108.480,108.465,108.480,0
2019/06/07,11:21:00,108.480,108.480,108.470,108.470,0
2019/06/07,11:22:00,108.475,108.475,108.465,108.470,0
2019/06/07,11:23:00,108.475,108.480,108.475,108.480,0
2019/06/07,11:24:00,108.480,108.480,108.460,108.460,0
2019/06/07,11:25:00,108.460,108.470,108.460,108.465,0
2019/06/07,11:26:00,108.465,108.465,108.455,108.460,0
2019/06/07,11:28:00,108.460,108.465,108.460,108.460,0
2019/06/07,11:29:00,108.455,108.460,108.450,108.460,0
2019/06/07,11:30:00,108.460,108.460,108.450,108.450,0
2019/06/07,11:31:00,108.450,108.450,108.445,108.445,0
2019/06/07,11:32:00,108.440,108.445,108.440,108.445,0
2019/06/07,11:33:00,108.440,108.450,108.435,108.450,0
2019/06/07,11:34:00,108.450,108.455,108.450,108.455,0
2019/06/07,11:35:00,108.455,108.460,108.455,108.460,0
2019/06/07,11:36:00,108.460,108.470,108.455,108.455,0
2019/06/07,11:37:00,108.450,108.485,108.450,108.475,0
2019/06/07,11:38:00,108.475,108.500,108.470,108.490,0
2019/06/07,11:39:00,108.490,108.500,108.485,108.490,0
2019/06/07,11:40:00,108.495,108.495,108.480,108.490,0
2019/06/07,11:41:00,108.485,108.495,108.475,108.480,0
2019/06/07,11:42:00,108.480,108.495,108.475,108.490,0
2019/06/07,11:43:00,108.485,108.490,108.480,108.490,0
2019/06/07,11:44:00,108.490,108.495,108.485,108.495,0
2019/06/07,11:45:00,108.495,108.500,108.495,108.495,0
2019/06/07,11:46:00,108.495,108.500,108.490,108.495,0
2019/06/07,11:47:00,108.495,108.505,108.490,108.500,0
2019/06/07,11:48:00,108.500,108.520,108.495,108.510,0
2019/06/07,11:49:00,108.510,108.520,108.510,108.510,0
2019/06/07,11:50:00,108.510,108.520,108.510,108.510,0
2019/06/07,11:51:00,108.510,108.510,108.505,108.505,0
2019/06/07,11:52:00,108.510,108.520,108.505,108.520,0
2019/06/07,11:53:00,108.515,108.515,108.505,108.505,0
2019/06/07,11:54:00,108.510,108.520,108.505,108.515,0
2019/06/07,11:55:00,108.515,108.515,108.510,108.515,0
2019/06/07,11:56:00,108.510,108.515,108.470,108.470,0
2019/06/07,11:57:00,108.470,108.500,108.470,108.490,0
2019/06/07,11:58:00,108.490,108.490,108.465,108.475,0
2019/06/07,11:59:00,108.480,108.490,108.475,108.480,0
2019/06/07,12:00:00,108.480,108.485,108.480,108.480,0
2019/06/07,12:01:00,108.475,108.490,108.475,108.485,0
2019/06/07,12:02:00,108.490,108.490,108.475,108.475,0
2019/06/07,12:03:00,108.475,108.485,108.475,108.485,0
2019/06/07,12:04:00,108.480,108.490,108.480,108.490,0
2019/06/07,12:05:00,108.490,108.495,108.480,108.485,0
2019/06/07,12:06:00,108.480,108.485,108.480,108.485,0
2019/06/07,12:07:00,108.485,108.490,108.480,108.480,0
2019/06/07,12:08:00,108.485,108.485,108.475,108.480,0
2019/06/07,12:09:00,108.475,108.485,108.470,108.475,0
2019/06/07,12:10:00,108.475,108.480,108.470,108.470,0
2019/06/07,12:11:00,108.470,108.480,108.470,108.475,0
2019/06/07,12:12:00,108.475,108.475,108.470,108.475,0
2019/06/07,12:13:00,108.475,108.475,108.460,108.470,0
2019/06/07,12:14:00,108.470,108.475,108.460,108.460,0
2019/06/07,12:15:00,108.465,108.465,108.460,108.465,0
2019/06/07,12:16:00,108.465,108.470,108.465,108.465,0
2019/06/07,12:17:00,108.470,108.470,108.455,108.460,0
2019/06/07,12:18:00,108.460,108.470,108.460,108.470,0
2019/06/07,12:19:00,108.465,108.475,108.465,108.470,0
2019/06/07,12:20:00,108.475,108.480,108.470,108.480,0
2019/06/07,12:21:00,108.480,108.485,108.480,108.485,0
2019/06/07,12:22:00,108.485,108.485,108.480,108.485,0
2019/06/07,12:23:00,108.485,108.490,108.480,108.480,0
2019/06/07,12:24:00,108.485,108.485,108.480,108.480,0
2019/06/07,12:26:00,108.485,108.485,108.480,108.480,0
2019/06/07,12:27:00,108.485,108.485,108.480,108.485,0
2019/06/07,12:29:00,108.480,108.480,108.480,108.480,0
2019/06/07,12:31:00,108.480,108.480,108.480,108.480,0
2019/06/07,12:32:00,108.475,108.480,108.475,108.475,0
2019/06/07,12:35:00,108.470,108.475,108.470,108.475,0
2019/06/07,12:36:00,108.480,108.480,108.475,108.475,0
2019/06/07,12:37:00,108.470,108.475,108.470,108.475,0
2019/06/07,12:39:00,108.480,108.485,108.475,108.485,0
2019/06/07,12:40:00,108.480,108.485,108.480,108.485,0
2019/06/07,12:41:00,108.490,108.490,108.485,108.490,0
2019/06/07,12:42:00,108.490,108.490,108.490,108.490,0
2019/06/07,12:43:00,108.490,108.500,108.490,108.495,0
2019/06/07,12:44:00,108.495,108.500,108.495,108.500,0
2019/06/07,12:45:00,108.505,108.505,108.500,108.500,0
2019/06/07,12:47:00,108.505,108.510,108.500,108.500,0
2019/06/07,12:51:00,108.505,108.515,108.505,108.510,0
2019/06/07,12:52:00,108.505,108.505,108.500,108.500,0
2019/06/07,12:53:00,108.500,108.500,108.490,108.490,0
2019/06/07,12:54:00,108.495,108.500,108.490,108.500,0
2019/06/07,12:55:00,108.500,108.505,108.500,108.500,0
2019/06/07,12:56:00,108.495,108.495,108.490,108.495,0
2019/06/07,12:58:00,108.495,108.495,108.490,108.490,0
2019/06/07,12:59:00,108.495,108.495,108.495,108.495,0
2019/06/07,13:00:00,108.490,108.490,108.480,108.485,0
2019/06/07,13:01:00,108.490,108.490,108.485,108.490,0
2019/06/07,13:02:00,108.485,108.490,108.485,108.490,0
2019/06/07,13:03:00,108.485,108.490,108.485,108.490,0
2019/06/07,13:04:00,108.485,108.490,108.485,108.485,0
2019/06/07,13:05:00,108.490,108.490,108.480,108.485,0
2019/06/07,13:06:00,108.485,108.485,108.470,108.470,0
2019/06/07,13:07:00,108.465,108.470,108.460,108.460,0
2019/06/07,13:08:00,108.465,108.465,108.460,108.460,0
2019/06/07,13:10:00,108.460,108.460,108.455,108.455,0
2019/06/07,13:11:00,108.455,108.465,108.455,108.465,0
2019/06/07,13:12:00,108.460,108.465,108.455,108.455,0
2019/06/07,13:13:00,108.460,108.460,108.455,108.455,0
2019/06/07,13:14:00,108.450,108.460,108.450,108.455,0
2019/06/07,13:15:00,108.455,108.470,108.455,108.465,0
2019/06/07,13:16:00,108.465,108.465,108.460,108.460,0
2019/06/07,13:17:00,108.465,108.470,108.460,108.470,0
2019/06/07,13:18:00,108.470,108.470,108.460,108.465,0
2019/06/07,13:19:00,108.460,108.460,108.460,108.460,0
2019/06/07,13:20:00,108.465,108.465,108.460,108.465,0
2019/06/07,13:21:00,108.465,108.470,108.465,108.465,0
2019/06/07,13:22:00,108.465,108.465,108.465,108.465,0
2019/06/07,13:24:00,108.465,108.465,108.460,108.460,0
2019/06/07,13:25:00,108.465,108.470,108.460,108.470,0
2019/06/07,13:26:00,108.470,108.475,108.470,108.475,0
2019/06/07,13:27:00,108.480,108.485,108.475,108.480,0
2019/06/07,13:28:00,108.485,108.485,108.475,108.475,0
2019/06/07,13:29:00,108.480,108.485,108.480,108.480,0
2019/06/07,13:30:00,108.475,108.485,108.475,108.475,0
2019/06/07,13:31:00,108.475,108.480,108.470,108.480,0
2019/06/07,13:32:00,108.480,108.485,108.480,108.480,0
2019/06/07,13:33:00,108.485,108.490,108.475,108.475,0
2019/06/07,13:34:00,108.480,108.480,108.480,108.480,0
2019/06/07,13:35:00,108.480,108.480,108.480,108.480,0
2019/06/07,13:36:00,108.475,108.475,108.475,108.475,0
2019/06/07,13:37:00,108.475,108.475,108.465,108.465,0
2019/06/07,13:38:00,108.470,108.470,108.465,108.470,0
2019/06/07,13:39:00,108.465,108.470,108.465,108.470,0
2019/06/07,13:40:00,108.465,108.470,108.460,108.470,0
2019/06/07,13:41:00,108.470,108.475,108.465,108.475,0
2019/06/07,13:42:00,108.470,108.470,108.465,108.470,0
2019/06/07,13:43:00,108.475,108.475,108.470,108.470,0
2019/06/07,13:44:00,108.470,108.470,108.470,108.470,0
2019/06/07,13:45:00,108.470,108.470,108.465,108.470,0
2019/06/07,13:46:00,108.475,108.475,108.470,108.470,0
2019/06/07,13:47:00,108.475,108.485,108.475,108.485,0
2019/06/07,13:48:00,108.480,108.480,108.470,108.475,0
2019/06/07,13:49:00,108.470,108.480,108.470,108.480,0
2019/06/07,13:50:00,108.475,108.475,108.460,108.460,0
2019/06/07,13:51:00,108.465,108.470,108.465,108.465,0
2019/06/07,13:52:00,108.470,108.470,108.465,108.465,0
2019/06/07,13:53:00,108.470,108.480,108.470,108.475,0
2019/06/07,13:54:00,108.470,108.475,108.470,108.470,0
2019/06/07,13:55:00,108.470,108.470,108.460,108.465,0
2019/06/07,13:56:00,108.470,108.470,108.460,108.470,0
2019/06/07,13:57:00,108.470,108.475,108.465,108.475,0
2019/06/07,13:58:00,108.470,108.470,108.465,108.470,0
2019/06/07,13:59:00,108.465,108.470,108.465,108.470,0
2019/06/07,14:00:00,108.465,108.475,108.465,108.475,0
2019/06/07,14:01:00,108.480,108.480,108.470,108.475,0
2019/06/07,14:02:00,108.470,108.480,108.470,108.475,0
2019/06/07,14:03:00,108.475,108.480,108.475,108.475,0
2019/06/07,14:04:00,108.475,108.475,108.475,108.475,0
2019/06/07,14:05:00,108.480,108.480,108.475,108.475,0
2019/06/07,14:06:00,108.475,108.475,108.470,108.475,0
2019/06/07,14:07:00,108.480,108.480,108.475,108.475,0
2019/06/07,14:08:00,108.480,108.480,108.475,108.480,0
2019/06/07,14:09:00,108.480,108.480,108.480,108.480,0
2019/06/07,14:10:00,108.485,108.495,108.485,108.490,0
2019/06/07,14:11:00,108.485,108.490,108.485,108.490,0
2019/06/07,14:12:00,108.485,108.485,108.485,108.485,0
2019/06/07,14:13:00,108.480,108.485,108.480,108.485,0
2019/06/07,14:14:00,108.480,108.480,108.470,108.470,0
2019/06/07,14:15:00,108.470,108.475,108.460,108.475,0
2019/06/07,14:16:00,108.470,108.470,108.460,108.465,0
2019/06/07,14:17:00,108.465,108.470,108.460,108.465,0
2019/06/07,14:18:00,108.460,108.465,108.460,108.460,0
2019/06/07,14:19:00,108.455,108.460,108.450,108.455,0
2019/06/07,14:20:00,108.450,108.460,108.450,108.455,0
2019/06/07,14:21:00,108.460,108.460,108.450,108.450,0
2019/06/07,14:22:00,108.455,108.455,108.435,108.435,0
2019/06/07,14:23:00,108.430,108.430,108.415,108.425,0
2019/06/07,14:24:00,108.430,108.430,108.425,108.430,0
2019/06/07,14:25:00,108.430,108.430,108.425,108.430,0
2019/06/07,14:26:00,108.430,108.430,108.420,108.425,0
2019/06/07,14:27:00,108.420,108.425,108.420,108.420,0
2019/06/07,14:28:00,108.425,108.425,108.420,108.420,0
2019/06/07,14:29:00,108.425,108.425,108.420,108.420,0
2019/06/07,14:30:00,108.425,108.440,108.425,108.440,0
2019/06/07,14:31:00,108.435,108.440,108.430,108.440,0
2019/06/07,14:32:00,108.445,108.445,108.435,108.440,0
2019/06/07,14:33:00,108.440,108.445,108.440,108.440,0
2019/06/07,14:34:00,108.445,108.445,108.440,108.445,0
2019/06/07,14:35:00,108.440,108.445,108.440,108.445,0
2019/06/07,14:37:00,108.445,108.445,108.440,108.445,0
2019/06/07,14:38:00,108.440,108.445,108.435,108.440,0
2019/06/07,14:39:00,108.440,108.440,108.430,108.435,0
2019/06/07,14:40:00,108.430,108.435,108.430,108.430,0
2019/06/07,14:41:00,108.425,108.430,108.425,108.425,0
2019/06/07,14:42:00,108.420,108.425,108.420,108.425,0
2019/06/07,14:43:00,108.425,108.430,108.425,108.430,0
2019/06/07,14:44:00,108.425,108.430,108.425,108.430,0
2019/06/07,14:45:00,108.425,108.430,108.425,108.430,0
2019/06/07,14:46:00,108.435,108.440,108.430,108.430,0
2019/06/07,14:47:00,108.435,108.435,108.435,108.435,0
2019/06/07,14:48:00,108.440,108.440,108.435,108.435,0
2019/06/07,14:49:00,108.440,108.445,108.435,108.445,0
2019/06/07,14:50:00,108.440,108.440,108.440,108.440,0
2019/06/07,14:51:00,108.440,108.440,108.440,108.440,0
2019/06/07,14:52:00,108.440,108.440,108.440,108.440,0
2019/06/07,14:53:00,108.440,108.440,108.435,108.435,0
2019/06/07,14:54:00,108.435,108.435,108.420,108.425,0
2019/06/07,14:55:00,108.430,108.435,108.425,108.430,0
2019/06/07,14:56:00,108.435,108.435,108.430,108.430,0
2019/06/07,14:57:00,108.435,108.445,108.435,108.445,0
2019/06/07,14:58:00,108.445,108.450,108.445,108.450,0
2019/06/07,14:59:00,108.450,108.450,108.445,108.445,0
2019/06/07,15:01:00,108.450,108.450,108.440,108.440,0
2019/06/07,15:02:00,108.440,108.445,108.435,108.445,0
2019/06/07,15:03:00,108.445,108.450,108.445,108.450,0
2019/06/07,15:04:00,108.450,108.450,108.445,108.445,0
2019/06/07,15:05:00,108.450,108.455,108.445,108.455,0
2019/06/07,15:06:00,108.455,108.455,108.445,108.450,0
2019/06/07,15:07:00,108.445,108.445,108.435,108.435,0
2019/06/07,15:08:00,108.430,108.445,108.430,108.445,0
2019/06/07,15:09:00,108.440,108.445,108.425,108.425,0
2019/06/07,15:10:00,108.420,108.425,108.420,108.420,0
2019/06/07,15:11:00,108.425,108.430,108.415,108.420,0
2019/06/07,15:12:00,108.420,108.420,108.410,108.415,0
2019/06/07,15:13:00,108.415,108.415,108.405,108.410,0
2019/06/07,15:14:00,108.410,108.425,108.410,108.420,0
2019/06/07,15:15:00,108.425,108.435,108.420,108.430,0
2019/06/07,15:16:00,108.425,108.430,108.420,108.420,0
2019/06/07,15:17:00,108.425,108.440,108.425,108.430,0
2019/06/07,15:18:00,108.430,108.445,108.430,108.435,0
2019/06/07,15:19:00,108.440,108.440,108.430,108.430,0
2019/06/07,15:20:00,108.435,108.435,108.425,108.425,0
2019/06/07,15:21:00,108.425,108.425,108.420,108.425,0
2019/06/07,15:22:00,108.430,108.430,108.425,108.425,0
2019/06/07,15:23:00,108.430,108.430,108.425,108.430,0
2019/06/07,15:24:00,108.430,108.445,108.430,108.435,0
2019/06/07,15:25:00,108.430,108.430,108.425,108.430,0
2019/06/07,15:26:00,108.435,108.440,108.430,108.430,0
2019/06/07,15:27:00,108.430,108.450,108.430,108.445,0
2019/06/07,15:28:00,108.450,108.450,108.440,108.445,0
2019/06/07,15:29:00,108.450,108.450,108.445,108.445,0
2019/06/07,15:30:00,108.450,108.460,108.445,108.460,0
2019/06/07,15:31:00,108.460,108.480,108.460,108.470,0
2019/06/07,15:32:00,108.475,108.490,108.470,108.490,0
2019/06/07,15:33:00,108.495,108.505,108.485,108.485,0
2019/06/07,15:34:00,108.480,108.490,108.480,108.485,0
2019/06/07,15:35:00,108.480,108.480,108.470,108.470,0
2019/06/07,15:36:00,108.470,108.475,108.465,108.470,0
2019/06/07,15:37:00,108.470,108.475,108.450,108.460,0
2019/06/07,15:38:00,108.460,108.465,108.455,108.460,0
2019/06/07,15:39:00,108.465,108.480,108.460,108.475,0
2019/06/07,15:40:00,108.475,108.480,108.470,108.475,0
2019/06/07,15:41:00,108.475,108.485,108.470,108.480,0
2019/06/07,15:42:00,108.485,108.495,108.480,108.485,0
2019/06/07,15:43:00,108.490,108.500,108.485,108.495,0
2019/06/07,15:44:00,108.495,108.495,108.485,108.490,0
2019/06/07,15:45:00,108.490,108.495,108.480,108.485,0
2019/06/07,15:46:00,108.480,108.495,108.480,108.490,0
2019/06/07,15:47:00,108.490,108.495,108.485,108.490,0
2019/06/07,15:48:00,108.490,108.490,108.485,108.485,0
2019/06/07,15:49:00,108.485,108.485,108.475,108.475,0
2019/06/07,15:50:00,108.480,108.480,108.475,108.475,0
2019/06/07,15:51:00,108.480,108.485,108.480,108.480,0
2019/06/07,15:52:00,108.480,108.485,108.475,108.480,0
2019/06/07,15:53:00,108.480,108.485,108.480,108.485,0
2019/06/07,15:54:00,108.490,108.500,108.490,108.495,0
2019/06/07,15:55:00,108.490,108.495,108.480,108.485,0
2019/06/07,15:56:00,108.485,108.495,108.485,108.490,0
2019/06/07,15:57:00,108.485,108.500,108.485,108.500,0
2019/06/07,15:58:00,108.500,108.510,108.495,108.495,0
2019/06/07,15:59:00,108.495,108.495,108.485,108.490,0
2019/06/07,16:00:00,108.495,108.505,108.490,108.495,0
2019/06/07,16:01:00,108.490,108.510,108.490,108.505,0
2019/06/07,16:02:00,108.510,108.510,108.490,108.490,0
2019/06/07,16:03:00,108.490,108.490,108.475,108.485,0
2019/06/07,16:04:00,108.480,108.485,108.480,108.485,0
2019/06/07,16:05:00,108.485,108.490,108.480,108.480,0
2019/06/07,16:06:00,108.485,108.490,108.470,108.475,0
2019/06/07,16:07:00,108.475,108.490,108.470,108.485,0
2019/06/07,16:08:00,108.485,108.485,108.475,108.475,0
2019/06/07,16:09:00,108.480,108.480,108.475,108.480,0
2019/06/07,16:10:00,108.475,108.490,108.475,108.485,0
2019/06/07,16:11:00,108.485,108.490,108.480,108.485,0
2019/06/07,16:12:00,108.485,108.490,108.485,108.490,0
2019/06/07,16:13:00,108.490,108.495,108.490,108.490,0
2019/06/07,16:14:00,108.490,108.490,108.475,108.485,0
2019/06/07,16:15:00,108.485,108.490,108.475,108.475,0
2019/06/07,16:16:00,108.480,108.485,108.470,108.485,0
2019/06/07,16:17:00,108.485,108.485,108.460,108.465,0
2019/06/07,16:18:00,108.470,108.475,108.465,108.465,0
2019/06/07,16:19:00,108.470,108.475,108.455,108.465,0
2019/06/07,16:20:00,108.465,108.470,108.450,108.455,0
2019/06/07,16:21:00,108.450,108.465,108.450,108.465,0
2019/06/07,16:22:00,108.465,108.465,108.460,108.465,0
2019/06/07,16:23:00,108.460,108.465,108.450,108.455,0
2019/06/07,16:24:00,108.460,108.465,108.455,108.465,0
2019/06/07,16:25:00,108.470,108.470,108.465,108.470,0
2019/06/07,16:26:00,108.465,108.470,108.460,108.460,0
2019/06/07,16:27:00,108.455,108.460,108.455,108.460,0
2019/06/07,16:28:00,108.455,108.460,108.445,108.450,0
2019/06/07,16:29:00,108.445,108.455,108.435,108.440,0
2019/06/07,16:30:00,108.440,108.450,108.440,108.450,0
2019/06/07,16:31:00,108.450,108.465,108.445,108.465,0
2019/06/07,16:32:00,108.460,108.465,108.455,108.465,0
2019/06/07,16:33:00,108.465,108.475,108.465,108.470,0
2019/06/07,16:34:00,108.465,108.465,108.455,108.465,0
2019/06/07,16:35:00,108.465,108.480,108.465,108.470,0
2019/06/07,16:36:00,108.470,108.485,108.470,108.480,0
2019/06/07,16:37:00,108.485,108.485,108.475,108.480,0
2019/06/07,16:38:00,108.480,108.490,108.480,108.485,0
2019/06/07,16:39:00,108.485,108.495,108.485,108.490,0
2019/06/07,16:40:00,108.485,108.495,108.485,108.485,0
2019/06/07,16:41:00,108.485,108.490,108.480,108.480,0
2019/06/07,16:42:00,108.480,108.485,108.475,108.475,0
2019/06/07,16:43:00,108.480,108.480,108.465,108.470,0
2019/06/07,16:44:00,108.470,108.475,108.445,108.445,0
2019/06/07,16:45:00,108.445,108.455,108.440,108.455,0
2019/06/07,16:46:00,108.460,108.470,108.450,108.460,0
2019/06/07,16:47:00,108.465,108.465,108.460,108.465,0
2019/06/07,16:48:00,108.465,108.480,108.465,108.475,0
2019/06/07,16:49:00,108.475,108.475,108.465,108.470,0
2019/06/07,16:50:00,108.465,108.470,108.465,108.470,0
2019/06/07,16:51:00,108.470,108.470,108.465,108.470,0
2019/06/07,16:52:00,108.465,108.470,108.465,108.470,0
2019/06/07,16:53:00,108.470,108.475,108.465,108.475,0
2019/06/07,16:54:00,108.470,108.475,108.470,108.470,0
2019/06/07,16:55:00,108.475,108.475,108.470,108.470,0
2019/06/07,16:56:00,108.470,108.470,108.455,108.460,0
2019/06/07,16:57:00,108.460,108.465,108.450,108.455,0
2019/06/07,16:58:00,108.450,108.465,108.450,108.455,0
2019/06/07,16:59:00,108.460,108.465,108.455,108.465,0
2019/06/07,17:00:00,108.465,108.470,108.465,108.470,0
2019/06/07,17:01:00,108.470,108.470,108.465,108.470,0
2019/06/07,17:02:00,108.475,108.480,108.465,108.470,0
2019/06/07,17:03:00,108.470,108.480,108.470,108.480,0
2019/06/07,17:04:00,108.475,108.480,108.470,108.475,0
2019/06/07,17:05:00,108.475,108.480,108.470,108.475,0
2019/06/07,17:06:00,108.475,108.490,108.475,108.480,0
2019/06/07,17:07:00,108.480,108.485,108.480,108.480,0
2019/06/07,17:08:00,108.480,108.480,108.465,108.470,0
2019/06/07,17:09:00,108.470,108.490,108.470,108.485,0
2019/06/07,17:10:00,108.490,108.505,108.485,108.495,0
2019/06/07,17:11:00,108.495,108.505,108.480,108.480,0
2019/06/07,17:12:00,108.485,108.485,108.475,108.485,0
2019/06/07,17:13:00,108.480,108.490,108.475,108.485,0
2019/06/07,17:14:00,108.485,108.490,108.485,108.490,0
2019/06/07,17:15:00,108.485,108.490,108.485,108.485,0
2019/06/07,17:16:00,108.485,108.485,108.475,108.480,0
2019/06/07,17:17:00,108.485,108.485,108.475,108.480,0
2019/06/07,17:18:00,108.475,108.480,108.475,108.480,0
2019/06/07,17:19:00,108.475,108.485,108.475,108.485,0
2019/06/07,17:20:00,108.480,108.495,108.480,108.495,0
2019/06/07,17:21:00,108.490,108.505,108.490,108.505,0
2019/06/07,17:22:00,108.505,108.505,108.490,108.490,0
2019/06/07,17:23:00,108.490,108.495,108.490,108.495,0
2019/06/07,17:24:00,108.495,108.500,108.490,108.495,0
2019/06/07,17:25:00,108.495,108.505,108.490,108.505,0
2019/06/07,17:26:00,108.500,108.500,108.495,108.500,0
2019/06/07,17:27:00,108.495,108.505,108.495,108.505,0
2019/06/07,17:28:00,108.500,108.505,108.500,108.500,0
2019/06/07,17:29:00,108.500,108.500,108.495,108.500,0
2019/06/07,17:30:00,108.495,108.500,108.495,108.500,0
2019/06/07,17:31:00,108.495,108.495,108.490,108.490,0
2019/06/07,17:32:00,108.485,108.490,108.480,108.490,0
2019/06/07,17:33:00,108.485,108.485,108.480,108.485,0
2019/06/07,17:34:00,108.485,108.490,108.485,108.490,0
2019/06/07,17:35:00,108.485,108.485,108.480,108.480,0
2019/06/07,17:36:00,108.480,108.485,108.480,108.485,0
2019/06/07,17:37:00,108.485,108.510,108.485,108.505,0
2019/06/07,17:38:00,108.505,108.505,108.495,108.500,0
2019/06/07,17:39:00,108.500,108.500,108.490,108.490,0
2019/06/07,17:40:00,108.485,108.495,108.485,108.495,0
2019/06/07,17:41:00,108.490,108.500,108.485,108.490,0
2019/06/07,17:42:00,108.490,108.490,108.485,108.485,0
2019/06/07,17:43:00,108.490,108.490,108.475,108.480,0
2019/06/07,17:44:00,108.475,108.485,108.475,108.485,0
2019/06/07,17:45:00,108.480,108.485,108.480,108.485,0
2019/06/07,17:46:00,108.480,108.485,108.480,108.485,0
2019/06/07,17:47:00,108.480,108.485,108.475,108.480,0
2019/06/07,17:48:00,108.485,108.485,108.480,108.480,0
2019/06/07,17:49:00,108.480,108.485,108.480,108.480,0
2019/06/07,17:50:00,108.480,108.490,108.480,108.485,0
2019/06/07,17:51:00,108.480,108.485,108.480,108.485,0
2019/06/07,17:52:00,108.480,108.485,108.475,108.485,0
2019/06/07,17:53:00,108.490,108.500,108.490,108.490,0
2019/06/07,17:54:00,108.490,108.500,108.490,108.490,0
2019/06/07,17:55:00,108.485,108.505,108.485,108.505,0
2019/06/07,17:56:00,108.500,108.505,108.495,108.495,0
2019/06/07,17:57:00,108.495,108.495,108.485,108.490,0
2019/06/07,17:58:00,108.490,108.490,108.485,108.485,0
2019/06/07,17:59:00,108.481,108.490,108.480,108.480,0
2019/06/07,18:00:00,108.485,108.515,108.485,108.510,0
2019/06/07,18:01:00,108.510,108.510,108.500,108.505,0
2019/06/07,18:02:00,108.505,108.505,108.490,108.490,0
2019/06/07,18:03:00,108.490,108.495,108.485,108.495,0
2019/06/07,18:04:00,108.495,108.510,108.495,108.500,0
2019/06/07,18:05:00,108.505,108.505,108.500,108.505,0
2019/06/07,18:06:00,108.505,108.505,108.500,108.500,0
2019/06/07,18:07:00,108.500,108.500,108.490,108.490,0
2019/06/07,18:08:00,108.495,108.505,108.495,108.505,0
2019/06/07,18:09:00,108.505,108.510,108.505,108.505,0
2019/06/07,18:10:00,108.500,108.505,108.500,108.500,0
2019/06/07,18:11:00,108.500,108.500,108.495,108.500,0
2019/06/07,18:12:00,108.500,108.505,108.500,108.500,0
2019/06/07,18:13:00,108.500,108.505,108.495,108.500,0
2019/06/07,18:14:00,108.505,108.505,108.500,108.500,0
2019/06/07,18:15:00,108.500,108.500,108.490,108.500,0
2019/06/07,18:16:00,108.500,108.500,108.495,108.495,0
2019/06/07,18:17:00,108.500,108.500,108.490,108.490,0
2019/06/07,18:18:00,108.495,108.500,108.495,108.495,0
2019/06/07,18:19:00,108.500,108.500,108.495,108.500,0
2019/06/07,18:20:00,108.500,108.500,108.495,108.495,0
2019/06/07,18:21:00,108.490,108.490,108.490,108.490,0
2019/06/07,18:22:00,108.490,108.490,108.485,108.490,0
2019/06/07,18:24:00,108.485,108.490,108.485,108.490,0
2019/06/07,18:25:00,108.490,108.495,108.490,108.495,0
2019/06/07,18:26:00,108.495,108.500,108.495,108.500,0
2019/06/07,18:27:00,108.495,108.500,108.495,108.500,0
2019/06/07,18:28:00,108.500,108.500,108.490,108.495,0
2019/06/07,18:29:00,108.495,108.495,108.490,108.495,0
2019/06/07,18:30:00,108.490,108.495,108.490,108.490,0
2019/06/07,18:31:00,108.490,108.495,108.490,108.495,0
2019/06/07,18:32:00,108.500,108.500,108.490,108.490,0
2019/06/07,18:33:00,108.490,108.500,108.490,108.495,0
2019/06/07,18:34:00,108.490,108.495,108.490,108.495,0
2019/06/07,18:35:00,108.495,108.505,108.490,108.505,0
2019/06/07,18:36:00,108.510,108.515,108.510,108.515,0
2019/06/07,18:37:00,108.520,108.525,108.510,108.525,0
2019/06/07,18:38:00,108.525,108.530,108.520,108.525,0
2019/06/07,18:39:00,108.525,108.535,108.525,108.530,0
2019/06/07,18:40:00,108.530,108.535,108.530,108.535,0
2019/06/07,18:41:00,108.535,108.535,108.530,108.535,0
2019/06/07,18:42:00,108.535,108.540,108.535,108.540,0
2019/06/07,18:43:00,108.540,108.555,108.540,108.555,0
2019/06/07,18:44:00,108.550,108.550,108.545,108.550,0
2019/06/07,18:45:00,108.550,108.555,108.550,108.550,0
2019/06/07,18:46:00,108.545,108.550,108.540,108.540,0
2019/06/07,18:47:00,108.545,108.550,108.540,108.545,0
2019/06/07,18:48:00,108.545,108.555,108.545,108.555,0
2019/06/07,18:49:00,108.560,108.560,108.550,108.550,0
2019/06/07,18:50:00,108.555,108.560,108.555,108.555,0
2019/06/07,18:51:00,108.555,108.560,108.555,108.560,0
2019/06/07,18:52:00,108.565,108.565,108.555,108.560,0
2019/06/07,18:53:00,108.560,108.565,108.555,108.560,0
2019/06/07,18:54:00,108.555,108.565,108.555,108.560,0
2019/06/07,18:55:00,108.565,108.565,108.560,108.560,0
2019/06/07,18:56:00,108.560,108.565,108.560,108.560,0
2019/06/07,18:57:00,108.560,108.565,108.560,108.565,0
2019/06/07,18:58:00,108.565,108.580,108.565,108.575,0
2019/06/07,18:59:00,108.575,108.580,108.575,108.575,0
2019/06/07,19:00:00,108.580,108.595,108.575,108.595,0
2019/06/07,19:01:00,108.595,108.600,108.590,108.590,0
2019/06/07,19:02:00,108.595,108.610,108.590,108.605,0
2019/06/07,19:03:00,108.610,108.625,108.605,108.610,0
2019/06/07,19:04:00,108.610,108.610,108.600,108.600,0
2019/06/07,19:05:00,108.600,108.600,108.590,108.590,0
2019/06/07,19:06:00,108.590,108.600,108.590,108.590,0
2019/06/07,19:07:00,108.590,108.590,108.580,108.580,0
2019/06/07,19:08:00,108.580,108.600,108.580,108.595,0
2019/06/07,19:09:00,108.595,108.595,108.580,108.585,0
2019/06/07,19:10:00,108.580,108.590,108.580,108.585,0
2019/06/07,19:11:00,108.580,108.580,108.570,108.570,0
2019/06/07,19:12:00,108.570,108.570,108.555,108.560,0
2019/06/07,19:13:00,108.560,108.560,108.555,108.560,0
2019/06/07,19:14:00,108.555,108.565,108.555,108.565,0
2019/06/07,19:15:00,108.570,108.580,108.565,108.580,0
2019/06/07,19:16:00,108.580,108.585,108.575,108.580,0
2019/06/07,19:17:00,108.585,108.595,108.585,108.595,0
2019/06/07,19:18:00,108.590,108.590,108.590,108.590,0
2019/06/07,19:19:00,108.585,108.585,108.580,108.580,0
2019/06/07,19:20:00,108.580,108.585,108.580,108.580,0
2019/06/07,19:21:00,108.585,108.585,108.585,108.585,0
2019/06/07,19:22:00,108.585,108.585,108.580,108.580,0
2019/06/07,19:24:00,108.585,108.595,108.580,108.590,0
2019/06/07,19:25:00,108.595,108.595,108.590,108.595,0
2019/06/07,19:26:00,108.595,108.600,108.595,108.595,0
2019/06/07,19:27:00,108.595,108.595,108.580,108.580,0
2019/06/07,19:28:00,108.580,108.585,108.580,108.580,0
2019/06/07,19:29:00,108.580,108.585,108.580,108.585,0
2019/06/07,19:30:00,108.585,108.600,108.580,108.600,0
2019/06/07,19:31:00,108.595,108.600,108.585,108.590,0
2019/06/07,19:32:00,108.595,108.600,108.595,108.600,0
2019/06/07,19:33:00,108.595,108.595,108.590,108.590,0
2019/06/07,19:34:00,108.595,108.600,108.595,108.600,0
2019/06/07,19:35:00,108.595,108.600,108.590,108.590,0
2019/06/07,19:36:00,108.590,108.595,108.590,108.595,0
2019/06/07,19:37:00,108.590,108.590,108.585,108.590,0
2019/06/07,19:38:00,108.590,108.590,108.585,108.590,0
2019/06/07,19:39:00,108.590,108.595,108.585,108.585,0
2019/06/07,19:40:00,108.585,108.590,108.575,108.575,0
2019/06/07,19:41:00,108.575,108.575,108.560,108.565,0
2019/06/07,19:42:00,108.570,108.570,108.565,108.570,0
2019/06/07,19:43:00,108.565,108.570,108.545,108.550,0
2019/06/07,19:44:00,108.550,108.560,108.545,108.555,0
2019/06/07,19:45:00,108.555,108.570,108.555,108.570,0
2019/06/07,19:46:00,108.570,108.575,108.570,108.570,0
2019/06/07,19:47:00,108.565,108.565,108.555,108.560,0
2019/06/07,19:48:00,108.560,108.560,108.545,108.550,0
2019/06/07,19:49:00,108.545,108.550,108.540,108.550,0
2019/06/07,19:50:00,108.550,108.550,108.545,108.545,0
2019/06/07,19:51:00,108.545,108.545,108.545,108.545,0
2019/06/07,19:52:00,108.545,108.550,108.545,108.550,0
2019/06/07,19:53:00,108.545,108.560,108.545,108.555,0
2019/06/07,19:54:00,108.555,108.555,108.555,108.555,0
2019/06/07,19:55:00,108.555,108.555,108.555,108.555,0
2019/06/07,19:56:00,108.555,108.555,108.555,108.555,0
2019/06/07,19:58:00,108.560,108.560,108.550,108.550,0
2019/06/07,19:59:00,108.550,108.555,108.550,108.550,0
2019/06/07,20:00:00,108.555,108.555,108.545,108.555,0
2019/06/07,20:01:00,108.560,108.560,108.545,108.545,0
2019/06/07,20:02:00,108.545,108.550,108.545,108.545,0
2019/06/07,20:03:00,108.545,108.545,108.545,108.545,0
2019/06/07,20:04:00,108.545,108.545,108.535,108.540,0
2019/06/07,20:05:00,108.540,108.540,108.530,108.535,0
2019/06/07,20:06:00,108.540,108.540,108.535,108.535,0
2019/06/07,20:07:00,108.540,108.540,108.535,108.540,0
2019/06/07,20:08:00,108.535,108.535,108.525,108.530,0
2019/06/07,20:09:00,108.530,108.530,108.525,108.525,0
2019/06/07,20:10:00,108.530,108.530,108.520,108.525,0
2019/06/07,20:11:00,108.530,108.530,108.525,108.525,0
2019/06/07,20:12:00,108.525,108.525,108.515,108.520,0
2019/06/07,20:13:00,108.520,108.520,108.515,108.515,0
2019/06/07,20:14:00,108.520,108.520,108.520,108.520,0
2019/06/07,20:15:00,108.520,108.520,108.515,108.520,0
2019/06/07,20:16:00,108.520,108.520,108.515,108.520,0
2019/06/07,20:17:00,108.515,108.515,108.510,108.510,0
2019/06/07,20:18:00,108.515,108.520,108.515,108.520,0
2019/06/07,20:19:00,108.515,108.525,108.515,108.525,0
2019/06/07,20:20:00,108.525,108.525,108.515,108.515,0
2019/06/07,20:21:00,108.510,108.515,108.510,108.515,0
2019/06/07,20:22:00,108.510,108.515,108.505,108.510,0
2019/06/07,20:23:00,108.515,108.520,108.510,108.515,0
2019/06/07,20:24:00,108.520,108.520,108.515,108.520,0
2019/06/07,20:25:00,108.520,108.520,108.510,108.515,0
2019/06/07,20:26:00,108.515,108.515,108.500,108.505,0
2019/06/07,20:27:00,108.505,108.505,108.505,108.505,0
2019/06/07,20:28:00,108.505,108.510,108.505,108.510,0
2019/06/07,20:29:00,108.505,108.510,108.500,108.500,0
2019/06/07,20:30:00,108.500,108.500,108.485,108.485,0
2019/06/07,20:31:00,108.485,108.485,108.475,108.475,0
2019/06/07,20:32:00,108.480,108.485,108.475,108.485,0
2019/06/07,20:33:00,108.485,108.485,108.480,108.480,0
2019/06/07,20:34:00,108.480,108.485,108.480,108.480,0
2019/06/07,20:35:00,108.475,108.480,108.475,108.475,0
2019/06/07,20:36:00,108.480,108.480,108.475,108.480,0
2019/06/07,20:37:00,108.485,108.490,108.485,108.485,0
2019/06/07,20:38:00,108.490,108.490,108.485,108.485,0
2019/06/07,20:39:00,108.485,108.485,108.480,108.480,0
2019/06/07,20:40:00,108.485,108.490,108.480,108.480,0
2019/06/07,20:41:00,108.480,108.480,108.470,108.475,0
2019/06/07,20:42:00,108.480,108.480,108.475,108.480,0
2019/06/07,20:43:00,108.475,108.485,108.475,108.480,0
2019/06/07,20:44:00,108.475,108.480,108.475,108.475,0
2019/06/07,20:45:00,108.480,108.480,108.475,108.480,0
2019/06/07,20:46:00,108.480,108.485,108.475,108.480,0
2019/06/07,20:47:00,108.480,108.490,108.475,108.490,0
2019/06/07,20:48:00,108.490,108.490,108.475,108.480,0
2019/06/07,20:49:00,108.475,108.485,108.475,108.485,0
2019/06/07,20:50:00,108.480,108.490,108.480,108.485,0
2019/06/07,20:51:00,108.490,108.495,108.490,108.495,0
2019/06/07,20:52:00,108.490,108.495,108.490,108.495,0
2019/06/07,20:53:00,108.490,108.495,108.490,108.490,0
2019/06/07,20:54:00,108.490,108.490,108.490,108.490,0
2019/06/07,20:55:00,108.490,108.490,108.490,108.490,0
2019/06/07,20:56:00,108.490,108.495,108.490,108.490,0
2019/06/07,20:57:00,108.485,108.490,108.480,108.490,0
2019/06/07,20:58:00,108.490,108.490,108.475,108.480,0
2019/06/07,20:59:00,108.480,108.490,108.480,108.490,0
2019/06/07,21:00:00,108.485,108.490,108.480,108.480,0
2019/06/07,21:01:00,108.480,108.480,108.455,108.465,0
2019/06/07,21:02:00,108.460,108.465,108.455,108.465,0
2019/06/07,21:03:00,108.460,108.465,108.460,108.460,0
2019/06/07,21:04:00,108.460,108.460,108.450,108.450,0
2019/06/07,21:05:00,108.450,108.455,108.445,108.455,0
2019/06/07,21:07:00,108.460,108.470,108.455,108.460,0
2019/06/07,21:08:00,108.460,108.465,108.455,108.465,0
2019/06/07,21:09:00,108.465,108.470,108.465,108.465,0
2019/06/07,21:10:00,108.470,108.470,108.465,108.465,0
2019/06/07,21:11:00,108.470,108.470,108.465,108.465,0
2019/06/07,21:12:00,108.460,108.465,108.460,108.465,0
2019/06/07,21:13:00,108.470,108.470,108.450,108.455,0
2019/06/07,21:14:00,108.460,108.470,108.455,108.465,0
2019/06/07,21:15:00,108.465,108.475,108.460,108.470,0
2019/06/07,21:16:00,108.465,108.475,108.465,108.475,0
2019/06/07,21:17:00,108.480,108.490,108.475,108.490,0
2019/06/07,21:18:00,108.490,108.490,108.485,108.490,0
2019/06/07,21:19:00,108.495,108.510,108.490,108.495,0
2019/06/07,21:20:00,108.495,108.500,108.490,108.495,0
2019/06/07,21:21:00,108.490,108.490,108.480,108.480,0
2019/06/07,21:22:00,108.480,108.480,108.465,108.470,0
2019/06/07,21:23:00,108.465,108.470,108.445,108.450,0
2019/06/07,21:24:00,108.450,108.465,108.450,108.465,0
2019/06/07,21:25:00,108.460,108.460,108.445,108.445,0
2019/06/07,21:26:00,108.450,108.475,108.440,108.460,0
2019/06/07,21:27:00,108.455,108.460,108.445,108.445,0
2019/06/07,21:28:00,108.440,108.455,108.440,108.450,0
2019/06/07,21:29:00,108.455,108.485,108.455,108.480,0
2019/06/07,21:30:00,108.480,108.570,108.456,108.476,0
2019/06/07,21:31:00,108.473,108.513,108.170,108.190,0
2019/06/07,21:32:00,108.190,108.220,108.140,108.220,0
2019/06/07,21:33:00,108.220,108.255,108.180,108.220,0
2019/06/07,21:34:00,108.210,108.210,108.155,108.190,0
2019/06/07,21:35:00,108.200,108.225,108.160,108.160,0
2019/06/07,21:36:00,108.160,108.160,108.100,108.110,0
2019/06/07,21:37:00,108.105,108.110,108.020,108.020,0
2019/06/07,21:38:00,108.015,108.075,108.015,108.075,0
2019/06/07,21:39:00,108.080,108.080,108.050,108.075,0
2019/06/07,21:40:00,108.070,108.080,107.985,107.995,0
2019/06/07,21:41:00,107.995,108.025,107.975,107.975,0
2019/06/07,21:42:00,107.970,107.990,107.930,107.935,0
2019/06/07,21:43:00,107.940,107.975,107.935,107.945,0
2019/06/07,21:44:00,107.945,107.970,107.935,107.950,0
2019/06/07,21:45:00,107.950,107.970,107.935,107.935,0
2019/06/07,21:46:00,107.935,107.965,107.930,107.935,0
2019/06/07,21:47:00,107.930,107.945,107.920,107.925,0
2019/06/07,21:48:00,107.925,107.930,107.890,107.900,0
2019/06/07,21:49:00,107.900,107.930,107.885,107.925,0
2019/06/07,21:50:00,107.930,107.970,107.925,107.965,0
2019/06/07,21:51:00,107.960,108.110,107.930,108.100,0
2019/06/07,21:52:00,108.110,108.120,108.050,108.060,0
2019/06/07,21:53:00,108.060,108.090,108.050,108.060,0
2019/06/07,21:54:00,108.060,108.060,107.960,107.980,0
2019/06/07,21:55:00,107.980,107.990,107.935,107.940,0
2019/06/07,21:56:00,107.940,107.990,107.935,107.990,0
2019/06/07,21:57:00,107.990,108.040,107.985,108.025,0
2019/06/07,21:58:00,108.020,108.050,108.005,108.030,0
2019/06/07,21:59:00,108.030,108.040,107.985,107.990,0
2019/06/07,22:00:00,107.995,108.020,107.970,107.995,0
2019/06/07,22:01:00,107.995,108.030,107.985,108.030,0
2019/06/07,22:02:00,108.025,108.065,108.015,108.045,0
2019/06/07,22:03:00,108.040,108.045,107.995,108.015,0
2019/06/07,22:04:00,108.010,108.030,108.000,108.025,0
2019/06/07,22:05:00,108.020,108.055,108.020,108.035,0
2019/06/07,22:06:00,108.040,108.040,107.985,107.995,0
2019/06/07,22:07:00,108.000,108.030,107.995,108.025,0
2019/06/07,22:08:00,108.030,108.050,108.015,108.035,0
2019/06/07,22:09:00,108.035,108.040,108.010,108.030,0
2019/06/07,22:10:00,108.025,108.025,107.990,108.000,0
2019/06/07,22:11:00,108.000,108.000,107.965,107.980,0
2019/06/07,22:12:00,107.975,107.980,107.955,107.960,0
2019/06/07,22:13:00,107.955,107.975,107.930,107.935,0
2019/06/07,22:14:00,107.940,107.970,107.940,107.965,0
2019/06/07,22:15:00,107.960,107.980,107.955,107.970,0
2019/06/07,22:16:00,107.975,107.975,107.950,107.965,0
2019/06/07,22:17:00,107.965,107.970,107.950,107.955,0
2019/06/07,22:18:00,107.950,108.005,107.950,108.005,0
2019/06/07,22:19:00,108.010,108.040,108.005,108.020,0
2019/06/07,22:20:00,108.015,108.030,108.015,108.025,0
2019/06/07,22:21:00,108.030,108.040,108.015,108.035,0
2019/06/07,22:22:00,108.030,108.040,108.020,108.040,0
2019/06/07,22:23:00,108.040,108.050,108.030,108.040,0
2019/06/07,22:24:00,108.035,108.055,108.030,108.040,0
2019/06/07,22:25:00,108.040,108.040,108.025,108.040,0
2019/06/07,22:26:00,108.040,108.060,108.035,108.050,0
2019/06/07,22:27:00,108.055,108.075,108.045,108.045,0
2019/06/07,22:28:00,108.045,108.045,108.035,108.040,0
2019/06/07,22:29:00,108.035,108.045,108.030,108.045,0
2019/06/07,22:30:00,108.045,108.065,108.040,108.065,0
2019/06/07,22:31:00,108.060,108.085,108.040,108.085,0
2019/06/07,22:32:00,108.085,108.120,108.085,108.110,0
2019/06/07,22:33:00,108.105,108.120,108.085,108.090,0
2019/06/07,22:34:00,108.095,108.105,108.090,108.100,0
2019/06/07,22:35:00,108.105,108.105,108.090,108.090,0
2019/06/07,22:36:00,108.095,108.115,108.090,108.090,0
2019/06/07,22:37:00,108.095,108.095,108.070,108.080,0
2019/06/07,22:38:00,108.075,108.130,108.075,108.125,0
2019/06/07,22:39:00,108.130,108.145,108.125,108.140,0
2019/06/07,22:40:00,108.135,108.140,108.125,108.135,0
2019/06/07,22:41:00,108.135,108.140,108.125,108.130,0
2019/06/07,22:42:00,108.125,108.125,108.110,108.115,0
2019/06/07,22:43:00,108.115,108.115,108.085,108.095,0
2019/06/07,22:44:00,108.100,108.105,108.080,108.085,0
2019/06/07,22:45:00,108.090,108.100,108.085,108.095,0
2019/06/07,22:46:00,108.090,108.100,108.080,108.085,0
2019/06/07,22:47:00,108.090,108.100,108.085,108.100,0
2019/06/07,22:48:00,108.095,108.095,108.070,108.070,0
2019/06/07,22:49:00,108.065,108.070,108.060,108.065,0
2019/06/07,22:50:00,108.065,108.090,108.065,108.090,0
2019/06/07,22:51:00,108.090,108.105,108.085,108.100,0
2019/06/07,22:52:00,108.100,108.115,108.100,108.105,0
2019/06/07,22:53:00,108.100,108.105,108.090,108.090,0
2019/06/07,22:54:00,108.085,108.090,108.080,108.085,0
2019/06/07,22:55:00,108.080,108.090,108.055,108.065,0
2019/06/07,22:56:00,108.070,108.085,108.065,108.085,0
2019/06/07,22:57:00,108.080,108.090,108.065,108.065,0
2019/06/07,22:58:00,108.065,108.080,108.060,108.080,0
2019/06/07,22:59:00,108.080,108.085,108.070,108.075,0
2019/06/07,23:00:00,108.075,108.110,108.070,108.095,0
2019/06/07,23:01:00,108.090,108.115,108.080,108.105,0
2019/06/07,23:02:00,108.100,108.110,108.085,108.085,0
2019/06/07,23:03:00,108.085,108.105,108.085,108.100,0
2019/06/07,23:04:00,108.095,108.105,108.080,108.100,0
2019/06/07,23:05:00,108.100,108.100,108.095,108.100,0
2019/06/07,23:06:00,108.105,108.105,108.080,108.080,0
2019/06/07,23:07:00,108.080,108.080,108.065,108.080,0
2019/06/07,23:08:00,108.075,108.085,108.065,108.065,0
2019/06/07,23:09:00,108.065,108.070,108.040,108.045,0
2019/06/07,23:10:00,108.050,108.065,108.045,108.060,0
2019/06/07,23:11:00,108.060,108.070,108.045,108.070,0
2019/06/07,23:12:00,108.065,108.065,108.045,108.065,0
2019/06/07,23:13:00,108.060,108.080,108.050,108.080,0
2019/06/07,23:14:00,108.075,108.090,108.065,108.070,0
2019/06/07,23:15:00,108.070,108.070,108.055,108.060,0
2019/06/07,23:16:00,108.060,108.075,108.060,108.060,0
2019/06/07,23:17:00,108.055,108.060,108.040,108.060,0
2019/06/07,23:18:00,108.055,108.060,108.045,108.050,0
2019/06/07,23:19:00,108.045,108.050,108.025,108.025,0
2019/06/07,23:20:00,108.020,108.035,108.010,108.010,0
2019/06/07,23:21:00,108.010,108.015,107.980,107.995,0
2019/06/07,23:22:00,108.000,108.025,107.995,108.020,0
2019/06/07,23:23:00,108.025,108.030,108.000,108.000,0
2019/06/07,23:24:00,108.005,108.015,107.995,108.015,0
2019/06/07,23:25:00,108.010,108.010,107.990,107.990,0
2019/06/07,23:26:00,107.985,108.000,107.985,108.000,0
2019/06/07,23:27:00,107.995,108.000,107.985,107.995,0
2019/06/07,23:28:00,107.990,108.000,107.990,107.995,0
2019/06/07,23:29:00,107.995,108.000,107.975,107.980,0
2019/06/07,23:30:00,107.980,108.000,107.980,107.990,0
2019/06/07,23:31:00,107.990,108.000,107.980,107.980,0
2019/06/07,23:32:00,107.975,107.985,107.970,107.975,0
2019/06/07,23:33:00,107.970,107.970,107.925,107.945,0
2019/06/07,23:34:00,107.950,107.975,107.945,107.970,0
2019/06/07,23:35:00,107.965,108.005,107.960,108.005,0
2019/06/07,23:36:00,108.000,108.005,107.990,107.995,0
2019/06/07,23:37:00,108.000,108.005,107.990,107.995,0
2019/06/07,23:38:00,107.995,108.015,107.995,108.015,0
2019/06/07,23:39:00,108.020,108.025,108.010,108.010,0
2019/06/07,23:40:00,108.005,108.025,108.005,108.025,0
2019/06/07,23:41:00,108.030,108.045,108.030,108.035,0
2019/06/07,23:42:00,108.040,108.045,108.025,108.025,0
2019/06/07,23:43:00,108.020,108.060,108.020,108.045,0
2019/06/07,23:44:00,108.045,108.045,108.020,108.030,0
2019/06/07,23:45:00,108.025,108.035,108.020,108.030,0
2019/06/07,23:46:00,108.025,108.030,108.005,108.010,0
2019/06/07,23:47:00,108.005,108.025,108.005,108.025,0
2019/06/07,23:48:00,108.030,108.030,108.020,108.030,0
2019/06/07,23:49:00,108.030,108.030,107.995,107.995,0
2019/06/07,23:50:00,107.990,108.000,107.985,107.990,0
2019/06/07,23:51:00,107.990,107.990,107.970,107.980,0
2019/06/07,23:52:00,107.980,107.985,107.975,107.980,0
2019/06/07,23:53:00,107.980,107.995,107.975,107.985,0
2019/06/07,23:54:00,107.990,108.010,107.985,108.000,0
2019/06/07,23:55:00,108.000,108.005,107.995,108.000,0
2019/06/07,23:56:00,108.005,108.005,107.985,108.005,0
2019/06/07,23:57:00,108.010,108.025,108.005,108.025,0
2019/06/07,23:58:00,108.025,108.050,108.020,108.025,0
2019/06/07,23:59:00,108.020,108.030,108.020,108.025,0
2019/06/08,00:00:00,108.030,108.030,108.015,108.020,0
2019/06/08,00:01:00,108.020,108.020,108.000,108.015,0
2019/06/08,00:02:00,108.020,108.030,108.015,108.025,0
2019/06/08,00:03:00,108.030,108.030,108.020,108.020,0
2019/06/08,00:04:00,108.020,108.030,108.020,108.020,0
2019/06/08,00:05:00,108.020,108.045,108.005,108.040,0
2019/06/08,00:06:00,108.045,108.045,108.035,108.035,0
2019/06/08,00:07:00,108.040,108.045,108.040,108.040,0
2019/06/08,00:08:00,108.045,108.050,108.035,108.040,0
2019/06/08,00:09:00,108.045,108.060,108.045,108.050,0
2019/06/08,00:10:00,108.050,108.050,108.035,108.035,0
2019/06/08,00:11:00,108.040,108.065,108.040,108.065,0
2019/06/08,00:12:00,108.060,108.065,108.050,108.050,0
2019/06/08,00:13:00,108.045,108.050,108.030,108.035,0
2019/06/08,00:14:00,108.035,108.045,108.035,108.040,0
2019/06/08,00:15:00,108.035,108.040,108.015,108.015,0
2019/06/08,00:16:00,108.020,108.030,108.010,108.025,0
2019/06/08,00:17:00,108.030,108.030,108.020,108.025,0
2019/06/08,00:18:00,108.025,108.025,108.005,108.015,0
2019/06/08,00:19:00,108.015,108.015,108.000,108.015,0
2019/06/08,00:20:00,108.010,108.015,107.995,107.995,0
2019/06/08,00:21:00,108.000,108.015,107.995,108.010,0
2019/06/08,00:22:00,108.015,108.020,108.010,108.020,0
2019/06/08,00:23:00,108.020,108.020,108.015,108.020,0
2019/06/08,00:24:00,108.030,108.040,108.025,108.030,0
2019/06/08,00:25:00,108.030,108.040,108.025,108.040,0
2019/06/08,00:26:00,108.040,108.060,108.040,108.050,0
2019/06/08,00:27:00,108.055,108.060,108.050,108.060,0
2019/06/08,00:28:00,108.055,108.060,108.040,108.040,0
2019/06/08,00:29:00,108.040,108.050,108.030,108.050,0
2019/06/08,00:30:00,108.045,108.060,108.045,108.055,0
2019/06/08,00:31:00,108.055,108.065,108.055,108.065,0
2019/06/08,00:32:00,108.070,108.075,108.055,108.060,0
2019/06/08,00:33:00,108.060,108.075,108.060,108.070,0
2019/06/08,00:34:00,108.070,108.070,108.060,108.065,0
2019/06/08,00:35:00,108.060,108.070,108.050,108.070,0
2019/06/08,00:36:00,108.070,108.085,108.070,108.085,0
2019/06/08,00:37:00,108.080,108.080,108.070,108.070,0
2019/06/08,00:38:00,108.075,108.085,108.070,108.085,0
2019/06/08,00:39:00,108.085,108.095,108.085,108.095,0
2019/06/08,00:40:00,108.090,108.100,108.080,108.100,0
2019/06/08,00:41:00,108.100,108.105,108.090,108.100,0
2019/06/08,00:42:00,108.105,108.110,108.100,108.105,0
2019/06/08,00:43:00,108.106,108.125,108.106,108.125,0
2019/06/08,00:44:00,108.125,108.125,108.100,108.100,0
2019/06/08,00:45:00,108.105,108.115,108.095,108.095,0
2019/06/08,00:46:00,108.100,108.100,108.085,108.090,0
2019/06/08,00:47:00,108.090,108.095,108.085,108.090,0
2019/06/08,00:48:00,108.095,108.095,108.085,108.085,0
2019/06/08,00:49:00,108.090,108.140,108.090,108.130,0
2019/06/08,00:50:00,108.135,108.135,108.125,108.130,0
2019/06/08,00:51:00,108.130,108.145,108.125,108.145,0
2019/06/08,00:52:00,108.150,108.155,108.135,108.150,0
2019/06/08,00:53:00,108.150,108.150,108.135,108.145,0
2019/06/08,00:54:00,108.140,108.155,108.140,108.145,0
2019/06/08,00:55:00,108.150,108.160,108.145,108.145,0
2019/06/08,00:56:00,108.150,108.210,108.150,108.205,0
2019/06/08,00:57:00,108.200,108.205,108.185,108.185,0
2019/06/08,00:58:00,108.190,108.205,108.185,108.200,0
2019/06/08,00:59:00,108.195,108.195,108.160,108.175,0
2019/06/08,01:00:00,108.175,108.175,108.155,108.165,0
2019/06/08,01:01:00,108.160,108.165,108.155,108.160,0
2019/06/08,01:02:00,108.160,108.160,108.145,108.145,0
2019/06/08,01:03:00,108.145,108.145,108.125,108.130,0
2019/06/08,01:04:00,108.130,108.165,108.130,108.160,0
2019/06/08,01:05:00,108.155,108.160,108.135,108.135,0
2019/06/08,01:06:00,108.135,108.140,108.130,108.140,0
2019/06/08,01:07:00,108.140,108.140,108.125,108.125,0
2019/06/08,01:08:00,108.120,108.120,108.100,108.100,0
2019/06/08,01:09:00,108.110,108.120,108.110,108.115,0
2019/06/08,01:10:00,108.115,108.120,108.095,108.100,0
2019/06/08,01:11:00,108.095,108.100,108.090,108.100,0
2019/06/08,01:12:00,108.100,108.115,108.095,108.110,0
2019/06/08,01:13:00,108.105,108.110,108.105,108.110,0
2019/06/08,01:14:00,108.105,108.115,108.100,108.110,0
2019/06/08,01:15:00,108.110,108.110,108.095,108.095,0
2019/06/08,01:16:00,108.090,108.100,108.090,108.095,0
2019/06/08,01:17:00,108.090,108.090,108.080,108.080,0
2019/06/08,01:18:00,108.080,108.095,108.080,108.095,0
2019/06/08,01:19:00,108.090,108.095,108.085,108.090,0
2019/06/08,01:20:00,108.085,108.110,108.085,108.105,0
2019/06/08,01:21:00,108.105,108.105,108.100,108.105,0
2019/06/08,01:22:00,108.105,108.110,108.100,108.105,0
2019/06/08,01:23:00,108.110,108.125,108.110,108.125,0
2019/06/08,01:24:00,108.120,108.125,108.120,108.125,0
2019/06/08,01:25:00,108.130,108.135,108.125,108.135,0
2019/06/08,01:26:00,108.130,108.135,108.130,108.135,0
2019/06/08,01:27:00,108.130,108.130,108.130,108.130,0
2019/06/08,01:28:00,108.125,108.125,108.120,108.125,0
2019/06/08,01:29:00,108.120,108.125,108.115,108.115,0
2019/06/08,01:30:00,108.115,108.120,108.115,108.120,0
2019/06/08,01:31:00,108.115,108.120,108.115,108.120,0
2019/06/08,01:32:00,108.115,108.120,108.110,108.115,0
2019/06/08,01:33:00,108.115,108.120,108.115,108.115,0
2019/06/08,01:34:00,108.115,108.115,108.110,108.110,0
2019/06/08,01:35:00,108.115,108.115,108.110,108.110,0
2019/06/08,01:36:00,108.105,108.110,108.105,108.105,0
2019/06/08,01:37:00,108.100,108.100,108.095,108.100,0
2019/06/08,01:38:00,108.095,108.110,108.095,108.105,0
2019/06/08,01:39:00,108.105,108.105,108.085,108.090,0
2019/06/08,01:40:00,108.090,108.090,108.090,108.090,0
2019/06/08,01:41:00,108.085,108.085,108.070,108.075,0
2019/06/08,01:42:00,108.080,108.090,108.075,108.090,0
2019/06/08,01:43:00,108.085,108.090,108.085,108.085,0
2019/06/08,01:44:00,108.090,108.090,108.090,108.090,0
2019/06/08,01:45:00,108.090,108.090,108.085,108.090,0
2019/06/08,01:46:00,108.090,108.090,108.085,108.090,0
2019/06/08,01:47:00,108.100,108.100,108.090,108.090,0
2019/06/08,01:48:00,108.085,108.095,108.085,108.095,0
2019/06/08,01:49:00,108.090,108.090,108.085,108.090,0
2019/06/08,01:50:00,108.085,108.085,108.085,108.085,0
2019/06/08,01:51:00,108.080,108.080,108.070,108.070,0
2019/06/08,01:52:00,108.075,108.080,108.070,108.070,0
2019/06/08,01:54:00,108.070,108.080,108.070,108.070,0
2019/06/08,01:55:00,108.070,108.110,108.065,108.110,0
2019/06/08,01:56:00,108.105,108.165,108.105,108.160,0
2019/06/08,01:57:00,108.165,108.170,108.120,108.125,0
2019/06/08,01:58:00,108.120,108.125,108.110,108.115,0
2019/06/08,01:59:00,108.115,108.120,108.110,108.115,0
2019/06/08,02:00:00,108.120,108.130,108.115,108.130,0
2019/06/08,02:01:00,108.125,108.130,108.100,108.110,0
2019/06/08,02:02:00,108.110,108.120,108.110,108.120,0
2019/06/08,02:03:00,108.120,108.120,108.110,108.110,0
2019/06/08,02:04:00,108.115,108.130,108.115,108.125,0
2019/06/08,02:05:00,108.125,108.125,108.115,108.115,0
2019/06/08,02:06:00,108.120,108.130,108.115,108.125,0
2019/06/08,02:07:00,108.125,108.125,108.110,108.115,0
2019/06/08,02:08:00,108.115,108.115,108.100,108.100,0
2019/06/08,02:09:00,108.100,108.100,108.100,108.100,0
2019/06/08,02:10:00,108.095,108.100,108.090,108.095,0
2019/06/08,02:11:00,108.090,108.095,108.085,108.095,0
2019/06/08,02:12:00,108.095,108.100,108.095,108.100,0
2019/06/08,02:13:00,108.095,108.100,108.080,108.090,0
2019/06/08,02:14:00,108.095,108.100,108.090,108.090,0
2019/06/08,02:15:00,108.085,108.100,108.085,108.095,0
2019/06/08,02:16:00,108.100,108.100,108.090,108.095,0
2019/06/08,02:17:00,108.095,108.100,108.090,108.095,0
2019/06/08,02:18:00,108.100,108.170,108.100,108.160,0
2019/06/08,02:19:00,108.155,108.170,108.150,108.160,0
2019/06/08,02:20:00,108.165,108.180,108.160,108.170,0
2019/06/08,02:21:00,108.170,108.170,108.160,108.160,0
2019/06/08,02:22:00,108.160,108.170,108.150,108.155,0
2019/06/08,02:23:00,108.155,108.165,108.145,108.155,0
2019/06/08,02:24:00,108.150,108.165,108.145,108.165,0
2019/06/08,02:25:00,108.165,108.170,108.150,108.170,0
2019/06/08,02:26:00,108.170,108.180,108.155,108.170,0
2019/06/08,02:27:00,108.165,108.185,108.165,108.180,0
2019/06/08,02:28:00,108.175,108.180,108.170,108.170,0
2019/06/08,02:29:00,108.165,108.195,108.165,108.185,0
2019/06/08,02:30:00,108.185,108.185,108.170,108.170,0
2019/06/08,02:31:00,108.170,108.180,108.160,108.170,0
2019/06/08,02:32:00,108.175,108.180,108.170,108.180,0
2019/06/08,02:33:00,108.180,108.200,108.175,108.195,0
2019/06/08,02:34:00,108.195,108.205,108.190,108.195,0
2019/06/08,02:35:00,108.195,108.195,108.185,108.190,0
2019/06/08,02:36:00,108.190,108.195,108.190,108.195,0
2019/06/08,02:37:00,108.190,108.195,108.185,108.185,0
2019/06/08,02:38:00,108.185,108.190,108.180,108.185,0
2019/06/08,02:39:00,108.185,108.190,108.180,108.180,0
2019/06/08,02:40:00,108.180,108.180,108.180,108.180,0
2019/06/08,02:41:00,108.180,108.180,108.175,108.180,0
2019/06/08,02:42:00,108.175,108.175,108.165,108.170,0
2019/06/08,02:43:00,108.165,108.175,108.165,108.175,0
2019/06/08,02:44:00,108.180,108.180,108.170,108.175,0
2019/06/08,02:45:00,108.175,108.180,108.170,108.175,0
2019/06/08,02:46:00,108.170,108.175,108.170,108.175,0
2019/06/08,02:47:00,108.175,108.175,108.165,108.165,0
2019/06/08,02:48:00,108.170,108.175,108.165,108.175,0
2019/06/08,02:49:00,108.175,108.180,108.170,108.170,0
2019/06/08,02:50:00,108.170,108.175,108.160,108.175,0
2019/06/08,02:51:00,108.180,108.180,108.160,108.160,0
2019/06/08,02:52:00,108.165,108.170,108.165,108.170,0
2019/06/08,02:53:00,108.170,108.170,108.165,108.165,0
2019/06/08,02:54:00,108.160,108.170,108.160,108.165,0
2019/06/08,02:55:00,108.170,108.175,108.160,108.160,0
2019/06/08,02:56:00,108.165,108.165,108.160,108.165,0
2019/06/08,02:57:00,108.160,108.160,108.150,108.155,0
2019/06/08,02:58:00,108.150,108.155,108.130,108.135,0
2019/06/08,02:59:00,108.130,108.145,108.130,108.145,0
2019/06/08,03:00:00,108.140,108.150,108.140,108.145,0
2019/06/08,03:01:00,108.145,108.150,108.140,108.145,0
2019/06/08,03:02:00,108.145,108.150,108.140,108.145,0
2019/06/08,03:03:00,108.145,108.145,108.140,108.140,0
2019/06/08,03:04:00,108.145,108.170,108.145,108.170,0
2019/06/08,03:05:00,108.165,108.180,108.165,108.175,0
2019/06/08,03:06:00,108.170,108.175,108.165,108.170,0
2019/06/08,03:07:00,108.165,108.180,108.165,108.175,0
2019/06/08,03:08:00,108.175,108.180,108.170,108.180,0
2019/06/08,03:09:00,108.175,108.180,108.170,108.175,0
2019/06/08,03:10:00,108.175,108.185,108.170,108.180,0
2019/06/08,03:11:00,108.180,108.180,108.175,108.180,0
2019/06/08,03:12:00,108.180,108.180,108.170,108.170,0
2019/06/08,03:13:00,108.170,108.170,108.165,108.170,0
2019/06/08,03:14:00,108.170,108.190,108.170,108.180,0
2019/06/08,03:15:00,108.185,108.190,108.175,108.185,0
2019/06/08,03:16:00,108.190,108.190,108.165,108.175,0
2019/06/08,03:17:00,108.170,108.180,108.170,108.170,0
2019/06/08,03:18:00,108.175,108.180,108.165,108.165,0
2019/06/08,03:19:00,108.165,108.180,108.165,108.175,0
2019/06/08,03:20:00,108.175,108.180,108.175,108.180,0
2019/06/08,03:21:00,108.180,108.190,108.175,108.180,0
2019/06/08,03:22:00,108.180,108.180,108.170,108.180,0
2019/06/08,03:23:00,108.180,108.190,108.180,108.190,0
2019/06/08,03:24:00,108.185,108.190,108.180,108.190,0
2019/06/08,03:25:00,108.190,108.205,108.190,108.205,0
2019/06/08,03:26:00,108.205,108.205,108.190,108.190,0
2019/06/08,03:27:00,108.185,108.210,108.185,108.205,0
2019/06/08,03:28:00,108.200,108.200,108.190,108.190,0
2019/06/08,03:29:00,108.190,108.205,108.190,108.200,0
2019/06/08,03:30:00,108.200,108.200,108.190,108.190,0
2019/06/08,03:31:00,108.195,108.200,108.190,108.195,0
2019/06/08,03:32:00,108.190,108.200,108.185,108.200,0
2019/06/08,03:33:00,108.200,108.205,108.200,108.200,0
2019/06/08,03:34:00,108.195,108.205,108.185,108.205,0
2019/06/08,03:35:00,108.205,108.245,108.205,108.235,0
2019/06/08,03:36:00,108.240,108.245,108.235,108.245,0
2019/06/08,03:37:00,108.245,108.250,108.225,108.250,0
2019/06/08,03:38:00,108.260,108.260,108.245,108.250,0
2019/06/08,03:39:00,108.250,108.250,108.245,108.250,0
2019/06/08,03:40:00,108.250,108.250,108.240,108.245,0
2019/06/08,03:41:00,108.245,108.245,108.240,108.240,0
2019/06/08,03:42:00,108.240,108.245,108.235,108.240,0
2019/06/08,03:43:00,108.235,108.260,108.235,108.240,0
2019/06/08,03:44:00,108.240,108.250,108.230,108.250,0
2019/06/08,03:45:00,108.255,108.255,108.250,108.255,0
2019/06/08,03:46:00,108.250,108.250,108.235,108.240,0
2019/06/08,03:47:00,108.240,108.265,108.235,108.240,0
2019/06/08,03:48:00,108.240,108.240,108.230,108.240,0
2019/06/08,03:49:00,108.240,108.250,108.240,108.245,0
2019/06/08,03:50:00,108.240,108.245,108.230,108.235,0
2019/06/08,03:51:00,108.235,108.250,108.235,108.250,0
2019/06/08,03:52:00,108.250,108.260,108.240,108.255,0
2019/06/08,03:53:00,108.260,108.260,108.240,108.245,0
2019/06/08,03:54:00,108.240,108.245,108.215,108.220,0
2019/06/08,03:55:00,108.215,108.215,108.200,108.205,0
2019/06/08,03:56:00,108.200,108.205,108.190,108.190,0
2019/06/08,03:57:00,108.190,108.205,108.180,108.190,0
2019/06/08,03:58:00,108.190,108.190,108.180,108.185,0
2019/06/08,03:59:00,108.180,108.185,108.175,108.180,0
2019/06/08,04:00:00,108.180,108.180,108.165,108.165,0
2019/06/08,04:01:00,108.160,108.175,108.160,108.175,0
2019/06/08,04:02:00,108.170,108.180,108.165,108.170,0
2019/06/08,04:03:00,108.165,108.170,108.165,108.165,0
2019/06/08,04:04:00,108.170,108.175,108.165,108.170,0
2019/06/08,04:05:00,108.170,108.170,108.165,108.165,0
2019/06/08,04:06:00,108.160,108.170,108.155,108.165,0
2019/06/08,04:07:00,108.160,108.170,108.160,108.160,0
2019/06/08,04:08:00,108.165,108.180,108.165,108.180,0
2019/06/08,04:09:00,108.175,108.185,108.170,108.170,0
2019/06/08,04:10:00,108.170,108.180,108.170,108.180,0
2019/06/08,04:11:00,108.180,108.185,108.170,108.175,0
2019/06/08,04:12:00,108.175,108.190,108.170,108.170,0
2019/06/08,04:13:00,108.175,108.190,108.170,108.180,0
2019/06/08,04:14:00,108.175,108.185,108.170,108.175,0
2019/06/08,04:15:00,108.180,108.190,108.170,108.190,0
2019/06/08,04:16:00,108.185,108.190,108.180,108.190,0
2019/06/08,04:17:00,108.185,108.185,108.170,108.180,0
2019/06/08,04:18:00,108.180,108.180,108.165,108.180,0
2019/06/08,04:19:00,108.185,108.190,108.180,108.185,0
2019/06/08,04:20:00,108.185,108.200,108.175,108.200,0
2019/06/08,04:21:00,108.200,108.205,108.190,108.205,0
2019/06/08,04:22:00,108.200,108.210,108.200,108.200,0
2019/06/08,04:23:00,108.205,108.230,108.200,108.225,0
2019/06/08,04:24:00,108.230,108.230,108.215,108.220,0
2019/06/08,04:25:00,108.225,108.225,108.220,108.220,0
2019/06/08,04:26:00,108.215,108.220,108.205,108.210,0
2019/06/08,04:27:00,108.210,108.210,108.210,108.210,0
2019/06/08,04:28:00,108.210,108.215,108.200,108.205,0
2019/06/08,04:29:00,108.205,108.205,108.200,108.205,0
2019/06/08,04:30:00,108.205,108.205,108.180,108.190,0
2019/06/08,04:31:00,108.185,108.200,108.185,108.190,0
2019/06/08,04:32:00,108.185,108.200,108.180,108.200,0
2019/06/08,04:33:00,108.200,108.205,108.185,108.190,0
2019/06/08,04:34:00,108.185,108.200,108.185,108.200,0
2019/06/08,04:35:00,108.195,108.200,108.190,108.195,0
2019/06/08,04:36:00,108.195,108.195,108.185,108.185,0
2019/06/08,04:37:00,108.180,108.200,108.180,108.185,0
2019/06/08,04:38:00,108.190,108.190,108.180,108.180,0
2019/06/08,04:39:00,108.180,108.180,108.175,108.180,0
2019/06/08,04:40:00,108.180,108.185,108.175,108.180,0
2019/06/08,04:41:00,108.180,108.190,108.180,108.180,0
2019/06/08,04:42:00,108.175,108.175,108.170,108.175,0
2019/06/08,04:43:00,108.175,108.180,108.175,108.175,0
2019/06/08,04:44:00,108.170,108.180,108.170,108.180,0
2019/06/08,04:45:00,108.175,108.180,108.165,108.170,0
2019/06/08,04:46:00,108.165,108.170,108.160,108.165,0
2019/06/08,04:47:00,108.165,108.170,108.165,108.170,0
2019/06/08,04:48:00,108.165,108.170,108.160,108.165,0
2019/06/08,04:49:00,108.170,108.170,108.155,108.160,0
2019/06/08,04:50:00,108.160,108.160,108.155,108.160,0
2019/06/08,04:51:00,108.160,108.170,108.150,108.170,0
2019/06/08,04:52:00,108.175,108.175,108.170,108.175,0
2019/06/08,04:53:00,108.175,108.175,108.160,108.160,0
2019/06/08,04:54:00,108.165,108.170,108.165,108.170,0
2019/06/08,04:55:00,108.165,108.170,108.165,108.165,0
2019/06/08,04:56:00,108.170,108.175,108.170,108.175,0
2019/06/08,04:57:00,108.170,108.180,108.170,108.180,0
2019/06/08,04:58:00,108.180,108.185,108.180,108.180,0
2019/06/08,04:59:00,108.185,108.200,108.180,108.195,0
2019/06/08,05:00:00,108.195,108.195,108.175,108.180,0
2019/06/08,05:01:00,108.175,108.180,108.165,108.170,0
2019/06/08,05:03:00,108.170,108.170,108.170,108.170,0
2019/06/08,05:04:00,108.175,108.175,108.170,108.170,0
2019/06/08,05:05:00,108.170,108.170,108.170,108.170,0
2019/06/08,05:06:00,108.170,108.170,108.170,108.170,0
2019/06/08,05:07:00,108.165,108.170,108.165,108.170,0
2019/06/08,05:09:00,108.165,108.170,108.165,108.170,0
2019/06/08,05:10:00,108.165,108.165,108.165,108.165,0
2019/06/08,05:11:00,108.165,108.165,108.160,108.160,0
2019/06/08,05:12:00,108.160,108.165,108.160,108.165,0
2019/06/08,05:14:00,108.170,108.175,108.170,108.170,0
2019/06/08,05:15:00,108.165,108.170,108.165,108.170,0
2019/06/08,05:16:00,108.170,108.170,108.155,108.155,0
2019/06/08,05:18:00,108.155,108.155,108.155,108.155,0
2019/06/08,05:20:00,108.155,108.160,108.155,108.160,0
2019/06/08,05:21:00,108.165,108.170,108.160,108.170,0
2019/06/08,05:22:00,108.170,108.170,108.170,108.170,0
2019/06/08,05:23:00,108.170,108.170,108.170,108.170,0
2019/06/08,05:25:00,108.165,108.170,108.165,108.170,0
2019/06/08,05:26:00,108.170,108.170,108.160,108.165,0
2019/06/08,05:27:00,108.160,108.170,108.160,108.170,0
2019/06/08,05:28:00,108.165,108.165,108.160,108.165,0
2019/06/08,05:29:00,108.170,108.175,108.170,108.170,0
2019/06/08,05:31:00,108.175,108.175,108.175,108.175,0
2019/06/08,05:32:00,108.180,108.180,108.170,108.170,0
2019/06/08,05:33:00,108.175,108.180,108.175,108.180,0
2019/06/08,05:34:00,108.175,108.180,108.175,108.180,0
2019/06/08,05:36:00,108.180,108.185,108.180,108.185,0
2019/06/08,05:37:00,108.190,108.190,108.190,108.190,0
2019/06/08,05:38:00,108.190,108.190,108.190,108.190,0
2019/06/08,05:40:00,108.190,108.190,108.190,108.190,0
2019/06/08,05:41:00,108.185,108.185,108.180,108.180,0
2019/06/08,05:42:00,108.175,108.190,108.175,108.190,0
2019/06/08,05:43:00,108.185,108.185,108.185,108.185,0
2019/06/08,05:44:00,108.180,108.185,108.180,108.185,0
2019/06/08,05:45:00,108.190,108.190,108.185,108.190,0
2019/06/08,05:46:00,108.185,108.190,108.185,108.190,0
2019/06/08,05:47:00,108.190,108.190,108.190,108.190,0
2019/06/08,05:48:00,108.185,108.190,108.185,108.190,0
2019/06/08,05:49:00,108.190,108.190,108.190,108.190,0
2019/06/08,05:50:00,108.200,108.200,108.200,108.200,0
2019/06/08,05:51:00,108.200,108.210,108.200,108.210,0
2019/06/08,05:52:00,108.210,108.210,108.210,108.210,0
2019/06/08,05:53:00,108.215,108.215,108.210,108.215,0
2019/06/08,05:54:00,108.215,108.220,108.215,108.220,0
2019/06/08,05:55:00,108.215,108.220,108.215,108.220,0
2019/06/08,05:56:00,108.220,108.220,108.215,108.215,0
2019/06/08,05:57:00,108.220,108.220,108.215,108.215,0
2019/06/08,05:58:00,108.220,108.225,108.220,108.225,0
2019/06/08,05:59:00,108.225,108.240,108.225,108.240,0
2019/06/10,06:01:00,108.510,108.510,108.490,108.490,0
2019/06/10,06:02:00,108.490,108.520,108.490,108.490,0
2019/06/10,06:04:00,108.490,108.490,108.470,108.470,0
2019/06/10,06:05:00,108.470,108.480,108.470,108.480,0
2019/06/10,06:06:00,108.480,108.480,108.480,108.480,0
2019/06/10,06:08:00,108.470,108.470,108.470,108.470,0
2019/06/10,06:09:00,108.470,108.470,108.470,108.470,0
2019/06/10,06:13:00,108.470,108.470,108.470,108.470,0
2019/06/10,06:14:00,108.470,108.470,108.470,108.470,0
2019/06/10,06:15:00,108.470,108.470,108.470,108.470,0
2019/06/10,06:16:00,108.470,108.490,108.470,108.490,0
2019/06/10,06:17:00,108.490,108.500,108.490,108.500,0
2019/06/10,06:18:00,108.490,108.490,108.490,108.490,0
2019/06/10,06:19:00,108.500,108.500,108.500,108.500,0
2019/06/10,06:20:00,108.510,108.510,108.510,108.510,0
2019/06/10,06:23:00,108.510,108.510,108.510,108.510,0
2019/06/10,06:26:00,108.510,108.510,108.510,108.510,0
2019/06/10,06:27:00,108.510,108.510,108.500,108.500,0
2019/06/10,06:30:00,108.500,108.520,108.500,108.520,0
2019/06/10,06:31:00,108.520,108.520,108.520,108.520,0
2019/06/10,06:32:00,108.520,108.520,108.520,108.520,0
2019/06/10,06:33:00,108.520,108.520,108.520,108.520,0
2019/06/10,06:34:00,108.520,108.520,108.520,108.520,0
2019/06/10,06:37:00,108.545,108.565,108.525,108.525,0
2019/06/10,06:39:00,108.525,108.530,108.525,108.530,0
2019/06/10,06:43:00,108.530,108.530,108.495,108.495,0
2019/06/10,06:44:00,108.495,108.498,108.495,108.498,0
2019/06/10,06:45:00,108.497,108.498,108.496,108.497,0
2019/06/10,06:46:00,108.496,108.497,108.494,108.496,0
2019/06/10,06:47:00,108.496,108.497,108.490,108.490,0
2019/06/10,06:48:00,108.489,108.490,108.480,108.480,0
2019/06/10,06:49:00,108.485,108.485,108.470,108.470,0
2019/06/10,06:50:00,108.480,108.495,108.480,108.495,0
2019/06/10,06:52:00,108.500,108.500,108.500,108.500,0
2019/06/10,06:53:00,108.485,108.485,108.485,108.485,0
2019/06/10,06:54:00,108.480,108.485,108.480,108.485,0
2019/06/10,06:57:00,108.485,108.485,108.485,108.485,0
2019/06/10,06:59:00,108.482,108.483,108.482,108.482,0
2019/06/10,07:00:00,108.483,108.486,108.482,108.485,0
2019/06/10,07:01:00,108.486,108.490,108.445,108.457,0
2019/06/10,07:02:00,108.456,108.460,108.435,108.445,0
2019/06/10,07:03:00,108.455,108.465,108.440,108.460,0
2019/06/10,07:04:00,108.465,108.470,108.445,108.445,0
2019/06/10,07:05:00,108.440,108.470,108.440,108.465,0
2019/06/10,07:06:00,108.460,108.470,108.460,108.460,0
2019/06/10,07:07:00,108.460,108.480,108.460,108.475,0
2019/06/10,07:08:00,108.475,108.495,108.475,108.495,0
2019/06/10,07:09:00,108.500,108.510,108.490,108.490,0
2019/06/10,07:10:00,108.490,108.490,108.480,108.490,0
2019/06/10,07:11:00,108.500,108.545,108.495,108.545,0
2019/06/10,07:12:00,108.540,108.540,108.510,108.510,0
2019/06/10,07:13:00,108.520,108.520,108.505,108.510,0
2019/06/10,07:14:00,108.505,108.505,108.495,108.500,0
2019/06/10,07:15:00,108.495,108.500,108.495,108.500,0
2019/06/10,07:16:00,108.505,108.530,108.505,108.530,0
2019/06/10,07:17:00,108.530,108.530,108.515,108.525,0
2019/06/10,07:18:00,108.530,108.530,108.520,108.530,0
2019/06/10,07:19:00,108.525,108.525,108.510,108.510,0
2019/06/10,07:20:00,108.515,108.520,108.515,108.520,0
2019/06/10,07:21:00,108.520,108.520,108.520,108.520,0
2019/06/10,07:22:00,108.525,108.530,108.525,108.530,0
2019/06/10,07:23:00,108.535,108.535,108.535,108.535,0
2019/06/10,07:24:00,108.535,108.545,108.535,108.540,0
2019/06/10,07:25:00,108.540,108.550,108.540,108.540,0
2019/06/10,07:26:00,108.545,108.550,108.545,108.545,0
2019/06/10,07:27:00,108.545,108.550,108.540,108.550,0
2019/06/10,07:28:00,108.550,108.560,108.540,108.555,0
2019/06/10,07:29:00,108.560,108.560,108.550,108.560,0
2019/06/10,07:30:00,108.550,108.565,108.550,108.550,0
2019/06/10,07:31:00,108.550,108.560,108.540,108.555,0
2019/06/10,07:32:00,108.550,108.550,108.550,108.550,0
2019/06/10,07:33:00,108.550,108.560,108.550,108.555,0
2019/06/10,07:34:00,108.555,108.555,108.525,108.530,0
2019/06/10,07:35:00,108.530,108.545,108.530,108.540,0
2019/06/10,07:36:00,108.540,108.555,108.535,108.550,0
2019/06/10,07:37:00,108.555,108.555,108.540,108.540,0
2019/06/10,07:38:00,108.535,108.550,108.535,108.550,0
2019/06/10,07:39:00,108.545,108.550,108.535,108.540,0
2019/06/10,07:40:00,108.540,108.540,108.520,108.520,0
2019/06/10,07:41:00,108.515,108.520,108.510,108.515,0
2019/06/10,07:42:00,108.510,108.515,108.505,108.510,0
2019/06/10,07:43:00,108.505,108.510,108.495,108.500,0
2019/06/10,07:44:00,108.495,108.500,108.495,108.500,0
2019/06/10,07:45:00,108.495,108.500,108.495,108.500,0
2019/06/10,07:46:00,108.505,108.510,108.500,108.500,0
2019/06/10,07:47:00,108.495,108.500,108.495,108.495,0
2019/06/10,07:48:00,108.490,108.500,108.485,108.495,0
2019/06/10,07:49:00,108.490,108.490,108.480,108.480,0
2019/06/10,07:50:00,108.480,108.480,108.470,108.480,0
2019/06/10,07:51:00,108.475,108.480,108.470,108.480,0
2019/06/10,07:52:00,108.475,108.480,108.470,108.480,0
2019/06/10,07:54:00,108.475,108.490,108.475,108.490,0
2019/06/10,07:55:00,108.490,108.490,108.485,108.490,0
2019/06/10,07:56:00,108.495,108.495,108.480,108.485,0
2019/06/10,07:57:00,108.480,108.490,108.475,108.490,0
2019/06/10,07:58:00,108.485,108.485,108.480,108.480,0
2019/06/10,07:59:00,108.485,108.490,108.480,108.485,0
2019/06/10,08:00:00,108.485,108.485,108.465,108.475,0
2019/06/10,08:01:00,108.470,108.475,108.465,108.470,0
2019/06/10,08:02:00,108.475,108.475,108.465,108.465,0
2019/06/10,08:03:00,108.460,108.460,108.450,108.455,0
2019/06/10,08:04:00,108.455,108.460,108.455,108.460,0
2019/06/10,08:05:00,108.465,108.465,108.465,108.465,0
2019/06/10,08:07:00,108.460,108.460,108.455,108.460,0
2019/06/10,08:08:00,108.460,108.465,108.455,108.460,0
2019/06/10,08:09:00,108.455,108.465,108.455,108.465,0
2019/06/10,08:10:00,108.465,108.465,108.460,108.460,0
2019/06/10,08:11:00,108.465,108.465,108.460,108.460,0
2019/06/10,08:12:00,108.460,108.475,108.460,108.470,0
2019/06/10,08:13:00,108.465,108.475,108.465,108.475,0
2019/06/10,08:14:00,108.475,108.475,108.470,108.470,0
2019/06/10,08:15:00,108.470,108.470,108.465,108.470,0
2019/06/10,08:16:00,108.465,108.470,108.460,108.470,0
2019/06/10,08:17:00,108.470,108.470,108.465,108.465,0
2019/06/10,08:18:00,108.460,108.465,108.460,108.465,0
2019/06/10,08:20:00,108.470,108.480,108.465,108.480,0
2019/06/10,08:21:00,108.475,108.480,108.470,108.470,0
2019/06/10,08:22:00,108.475,108.480,108.470,108.480,0
2019/06/10,08:23:00,108.475,108.475,108.470,108.475,0
2019/06/10,08:24:00,108.470,108.475,108.465,108.465,0
2019/06/10,08:25:00,108.465,108.470,108.450,108.460,0
2019/06/10,08:26:00,108.460,108.460,108.450,108.450,0
2019/06/10,08:27:00,108.450,108.450,108.450,108.450,0
2019/06/10,08:28:00,108.455,108.460,108.455,108.455,0
2019/06/10,08:29:00,108.455,108.455,108.450,108.450,0
2019/06/10,08:30:00,108.450,108.455,108.450,108.455,0
2019/06/10,08:31:00,108.450,108.455,108.440,108.450,0
2019/06/10,08:32:00,108.455,108.485,108.450,108.480,0
2019/06/10,08:33:00,108.485,108.485,108.460,108.460,0
2019/06/10,08:34:00,108.455,108.460,108.450,108.450,0
2019/06/10,08:35:00,108.445,108.450,108.440,108.450,0
2019/06/10,08:36:00,108.445,108.450,108.440,108.445,0
2019/06/10,08:37:00,108.445,108.450,108.445,108.450,0
2019/06/10,08:38:00,108.450,108.450,108.450,108.450,0
2019/06/10,08:39:00,108.450,108.450,108.450,108.450,0
2019/06/10,08:40:00,108.455,108.460,108.450,108.460,0
2019/06/10,08:41:00,108.455,108.470,108.455,108.470,0
2019/06/10,08:42:00,108.470,108.475,108.460,108.470,0
2019/06/10,08:43:00,108.470,108.480,108.470,108.480,0
2019/06/10,08:44:00,108.475,108.475,108.460,108.460,0
2019/06/10,08:45:00,108.460,108.460,108.450,108.450,0
2019/06/10,08:46:00,108.450,108.455,108.445,108.455,0
2019/06/10,08:47:00,108.455,108.460,108.440,108.450,0
2019/06/10,08:48:00,108.455,108.455,108.455,108.455,0
2019/06/10,08:49:00,108.455,108.455,108.455,108.455,0
2019/06/10,08:50:00,108.450,108.455,108.440,108.440,0
2019/06/10,08:51:00,108.435,108.445,108.435,108.445,0
2019/06/10,08:52:00,108.445,108.445,108.430,108.435,0
2019/06/10,08:53:00,108.430,108.445,108.430,108.445,0
2019/06/10,08:54:00,108.445,108.445,108.430,108.430,0
2019/06/10,08:55:00,108.425,108.435,108.425,108.430,0
2019/06/10,08:56:00,108.430,108.430,108.425,108.425,0
2019/06/10,08:57:00,108.430,108.440,108.430,108.440,0
2019/06/10,08:58:00,108.445,108.455,108.445,108.455,0
2019/06/10,08:59:00,108.450,108.455,108.450,108.455,0
2019/06/10,09:00:00,108.460,108.460,108.450,108.460,0
2019/06/10,09:01:00,108.455,108.460,108.440,108.455,0
2019/06/10,09:02:00,108.460,108.505,108.455,108.480,0
2019/06/10,09:03:00,108.485,108.485,108.455,108.455,0
2019/06/10,09:04:00,108.450,108.465,108.445,108.460,0
2019/06/10,09:05:00,108.460,108.480,108.460,108.460,0
2019/06/10,09:06:00,108.460,108.475,108.460,108.475,0
2019/06/10,09:07:00,108.475,108.475,108.470,108.475,0
2019/06/10,09:08:00,108.475,108.480,108.470,108.470,0
2019/06/10,09:09:00,108.475,108.480,108.465,108.465,0
2019/06/10,09:10:00,108.470,108.470,108.460,108.460,0
2019/06/10,09:11:00,108.460,108.470,108.450,108.450,0
2019/06/10,09:12:00,108.445,108.460,108.445,108.450,0
2019/06/10,09:13:00,108.455,108.455,108.445,108.450,0
2019/06/10,09:14:00,108.450,108.450,108.440,108.445,0
2019/06/10,09:15:00,108.440,108.445,108.430,108.430,0
2019/06/10,09:16:00,108.425,108.440,108.425,108.430,0
2019/06/10,09:17:00,108.435,108.435,108.420,108.420,0
2019/06/10,09:18:00,108.425,108.430,108.425,108.425,0
2019/06/10,09:19:00,108.420,108.425,108.420,108.420,0
2019/06/10,09:20:00,108.420,108.420,108.415,108.420,0
2019/06/10,09:21:00,108.420,108.420,108.410,108.410,0
2019/06/10,09:22:00,108.410,108.415,108.400,108.405,0
2019/06/10,09:23:00,108.410,108.410,108.405,108.405,0
2019/06/10,09:24:00,108.405,108.410,108.400,108.405,0
2019/06/10,09:25:00,108.400,108.400,108.390,108.395,0
2019/06/10,09:26:00,108.395,108.400,108.390,108.400,0
2019/06/10,09:27:00,108.400,108.400,108.395,108.395,0
2019/06/10,09:28:00,108.390,108.395,108.385,108.385,0
2019/06/10,09:29:00,108.390,108.395,108.380,108.395,0
2019/06/10,09:30:00,108.395,108.395,108.375,108.380,0
2019/06/10,09:31:00,108.380,108.400,108.375,108.400,0
2019/06/10,09:32:00,108.395,108.410,108.395,108.410,0
2019/06/10,09:33:00,108.405,108.420,108.405,108.410,0
2019/06/10,09:34:00,108.405,108.420,108.405,108.415,0
2019/06/10,09:35:00,108.415,108.415,108.410,108.415,0
2019/06/10,09:36:00,108.415,108.415,108.410,108.415,0
2019/06/10,09:37:00,108.415,108.435,108.415,108.435,0
2019/06/10,09:38:00,108.435,108.445,108.430,108.435,0
2019/06/10,09:39:00,108.435,108.435,108.420,108.425,0
2019/06/10,09:40:00,108.420,108.435,108.420,108.430,0
2019/06/10,09:41:00,108.435,108.450,108.435,108.450,0
2019/06/10,09:42:00,108.455,108.465,108.455,108.460,0
2019/06/10,09:43:00,108.460,108.470,108.460,108.460,0
2019/06/10,09:44:00,108.465,108.465,108.460,108.465,0
2019/06/10,09:45:00,108.465,108.465,108.440,108.445,0
2019/06/10,09:46:00,108.445,108.450,108.430,108.435,0
2019/06/10,09:47:00,108.440,108.445,108.435,108.440,0
2019/06/10,09:48:00,108.435,108.440,108.430,108.440,0
2019/06/10,09:49:00,108.435,108.440,108.435,108.440,0
2019/06/10,09:50:00,108.435,108.445,108.435,108.435,0
2019/06/10,09:51:00,108.440,108.440,108.430,108.435,0
2019/06/10,09:52:00,108.435,108.455,108.430,108.455,0
2019/06/10,09:53:00,108.455,108.490,108.455,108.485,0
2019/06/10,09:54:00,108.490,108.500,108.480,108.485,0
2019/06/10,09:55:00,108.490,108.495,108.485,108.490,0
2019/06/10,09:56:00,108.490,108.490,108.470,108.470,0
2019/06/10,09:57:00,108.470,108.470,108.460,108.460,0
2019/06/10,09:58:00,108.465,108.470,108.455,108.460,0
2019/06/10,09:59:00,108.460,108.465,108.450,108.455,0
2019/06/10,10:00:00,108.460,108.460,108.450,108.455,0
2019/06/10,10:01:00,108.460,108.485,108.460,108.470,0
2019/06/10,10:02:00,108.475,108.475,108.460,108.460,0
2019/06/10,10:03:00,108.460,108.470,108.460,108.470,0
2019/06/10,10:04:00,108.465,108.480,108.465,108.465,0
2019/06/10,10:05:00,108.465,108.475,108.460,108.460,0
2019/06/10,10:06:00,108.465,108.485,108.460,108.485,0
2019/06/10,10:07:00,108.480,108.480,108.465,108.470,0
2019/06/10,10:08:00,108.465,108.470,108.465,108.470,0
2019/06/10,10:09:00,108.470,108.470,108.465,108.470,0
2019/06/10,10:10:00,108.465,108.470,108.465,108.470,0
2019/06/10,10:11:00,108.470,108.470,108.465,108.465,0
2019/06/10,10:12:00,108.470,108.485,108.470,108.485,0
2019/06/10,10:13:00,108.485,108.500,108.480,108.500,0
2019/06/10,10:14:00,108.495,108.500,108.490,108.495,0
2019/06/10,10:15:00,108.500,108.500,108.480,108.490,0
2019/06/10,10:16:00,108.490,108.500,108.490,108.495,0
2019/06/10,10:17:00,108.500,108.500,108.490,108.495,0
2019/06/10,10:18:00,108.500,108.500,108.490,108.490,0
2019/06/10,10:19:00,108.485,108.495,108.485,108.490,0
2019/06/10,10:20:00,108.485,108.490,108.485,108.490,0
2019/06/10,10:21:00,108.490,108.500,108.485,108.500,0
2019/06/10,10:22:00,108.500,108.500,108.495,108.500,0
2019/06/10,10:23:00,108.500,108.550,108.500,108.530,0
2019/06/10,10:24:00,108.525,108.545,108.525,108.530,0
2019/06/10,10:25:00,108.530,108.540,108.530,108.530,0
2019/06/10,10:26:00,108.530,108.535,108.525,108.525,0
2019/06/10,10:27:00,108.530,108.540,108.525,108.540,0
2019/06/10,10:28:00,108.535,108.535,108.525,108.530,0
2019/06/10,10:29:00,108.525,108.535,108.525,108.530,0
2019/06/10,10:30:00,108.525,108.535,108.520,108.520,0
2019/06/10,10:31:00,108.520,108.535,108.515,108.515,0
2019/06/10,10:32:00,108.515,108.520,108.505,108.505,0
2019/06/10,10:33:00,108.510,108.520,108.505,108.520,0
2019/06/10,10:34:00,108.520,108.525,108.510,108.520,0
2019/06/10,10:35:00,108.520,108.550,108.520,108.535,0
2019/06/10,10:36:00,108.530,108.540,108.525,108.535,0
2019/06/10,10:37:00,108.530,108.535,108.530,108.530,0
2019/06/10,10:38:00,108.525,108.530,108.525,108.530,0
2019/06/10,10:39:00,108.525,108.545,108.525,108.545,0
2019/06/10,10:40:00,108.545,108.545,108.535,108.540,0
2019/06/10,10:41:00,108.540,108.540,108.530,108.535,0
2019/06/10,10:42:00,108.530,108.535,108.525,108.525,0
2019/06/10,10:43:00,108.530,108.530,108.525,108.530,0
2019/06/10,10:44:00,108.535,108.540,108.525,108.535,0
2019/06/10,10:45:00,108.535,108.535,108.535,108.535,0
2019/06/10,10:46:00,108.535,108.545,108.535,108.540,0
2019/06/10,10:47:00,108.540,108.540,108.530,108.535,0
2019/06/10,10:48:00,108.535,108.540,108.530,108.535,0
2019/06/10,10:49:00,108.535,108.540,108.530,108.530,0
2019/06/10,10:50:00,108.535,108.535,108.525,108.530,0
2019/06/10,10:51:00,108.525,108.525,108.510,108.510,0
2019/06/10,10:52:00,108.505,108.510,108.505,108.510,0
2019/06/10,10:53:00,108.510,108.510,108.485,108.485,0
2019/06/10,10:54:00,108.485,108.490,108.470,108.470,0
2019/06/10,10:55:00,108.475,108.480,108.465,108.470,0
2019/06/10,10:56:00,108.470,108.480,108.465,108.470,0
2019/06/10,10:57:00,108.470,108.470,108.460,108.470,0
2019/06/10,10:58:00,108.465,108.470,108.465,108.470,0
2019/06/10,10:59:00,108.470,108.470,108.465,108.470,0
2019/06/10,11:00:00,108.470,108.485,108.470,108.475,0
2019/06/10,11:01:00,108.480,108.490,108.475,108.480,0
2019/06/10,11:02:00,108.485,108.485,108.475,108.480,0
2019/06/10,11:03:00,108.480,108.480,108.465,108.470,0
2019/06/10,11:04:00,108.475,108.475,108.465,108.470,0
2019/06/10,11:05:00,108.465,108.470,108.465,108.470,0
2019/06/10,11:06:00,108.470,108.490,108.470,108.485,0
2019/06/10,11:07:00,108.485,108.490,108.465,108.470,0
2019/06/10,11:08:00,108.475,108.475,108.465,108.470,0
2019/06/10,11:09:00,108.470,108.480,108.470,108.480,0
2019/06/10,11:10:00,108.480,108.485,108.480,108.485,0
2019/06/10,11:11:00,108.480,108.490,108.480,108.480,0
2019/06/10,11:12:00,108.480,108.490,108.480,108.490,0
2019/06/10,11:13:00,108.490,108.490,108.485,108.485,0
2019/06/10,11:14:00,108.485,108.490,108.485,108.490,0
2019/06/10,11:15:00,108.495,108.495,108.490,108.495,0
2019/06/10,11:16:00,108.495,108.505,108.495,108.500,0
2019/06/10,11:17:00,108.495,108.505,108.495,108.500,0
2019/06/10,11:18:00,108.495,108.495,108.490,108.495,0
2019/06/10,11:19:00,108.490,108.495,108.490,108.490,0
2019/06/10,11:20:00,108.495,108.505,108.490,108.505,0
2019/06/10,11:21:00,108.500,108.505,108.495,108.505,0
2019/06/10,11:22:00,108.500,108.505,108.500,108.500,0
2019/06/10,11:23:00,108.505,108.505,108.500,108.500,0
2019/06/10,11:24:00,108.500,108.505,108.495,108.500,0
2019/06/10,11:25:00,108.500,108.510,108.500,108.505,0
2019/06/10,11:26:00,108.510,108.510,108.505,108.505,0
2019/06/10,11:27:00,108.510,108.515,108.510,108.515,0
2019/06/10,11:28:00,108.510,108.515,108.510,108.515,0
2019/06/10,11:29:00,108.510,108.510,108.500,108.505,0
2019/06/10,11:30:00,108.510,108.510,108.505,108.505,0
2019/06/10,11:31:00,108.505,108.510,108.500,108.505,0
2019/06/10,11:32:00,108.505,108.510,108.500,108.510,0
2019/06/10,11:33:00,108.505,108.510,108.505,108.510,0
2019/06/10,11:34:00,108.510,108.515,108.505,108.515,0
2019/06/10,11:35:00,108.510,108.515,108.505,108.515,0
2019/06/10,11:36:00,108.515,108.515,108.515,108.515,0
2019/06/10,11:37:00,108.515,108.520,108.515,108.520,0
2019/06/10,11:38:00,108.515,108.520,108.515,108.515,0
2019/06/10,11:39:00,108.515,108.515,108.510,108.510,0
2019/06/10,11:40:00,108.515,108.515,108.505,108.505,0
2019/06/10,11:41:00,108.510,108.515,108.510,108.510,0
2019/06/10,11:42:00,108.510,108.510,108.500,108.505,0
2019/06/10,11:43:00,108.510,108.510,108.505,108.505,0
2019/06/10,11:44:00,108.510,108.510,108.505,108.505,0
2019/06/10,11:45:00,108.510,108.510,108.510,108.510,0
2019/06/10,11:46:00,108.505,108.510,108.505,108.505,0
2019/06/10,11:47:00,108.510,108.510,108.510,108.510,0
2019/06/10,11:48:00,108.505,108.510,108.505,108.505,0
2019/06/10,11:49:00,108.510,108.510,108.500,108.500,0
2019/06/10,11:50:00,108.505,108.505,108.500,108.500,0
2019/06/10,11:51:00,108.500,108.500,108.495,108.495,0
2019/06/10,11:52:00,108.495,108.500,108.495,108.500,0
2019/06/10,11:53:00,108.500,108.505,108.500,108.500,0
2019/06/10,11:54:00,108.495,108.505,108.495,108.505,0
2019/06/10,11:55:00,108.500,108.505,108.500,108.500,0
2019/06/10,11:56:00,108.505,108.505,108.505,108.505,0
2019/06/10,11:57:00,108.505,108.515,108.505,108.515,0
2019/06/10,11:58:00,108.515,108.520,108.500,108.500,0
2019/06/10,11:59:00,108.505,108.505,108.490,108.490,0
2019/06/10,12:00:00,108.490,108.490,108.480,108.490,0
2019/06/10,12:01:00,108.490,108.500,108.485,108.495,0
2019/06/10,12:02:00,108.490,108.495,108.485,108.490,0
2019/06/10,12:03:00,108.485,108.490,108.480,108.490,0
2019/06/10,12:04:00,108.490,108.500,108.485,108.495,0
2019/06/10,12:06:00,108.495,108.495,108.485,108.495,0
2019/06/10,12:07:00,108.495,108.495,108.495,108.495,0
2019/06/10,12:08:00,108.495,108.500,108.495,108.500,0
2019/06/10,12:09:00,108.495,108.500,108.495,108.495,0
2019/06/10,12:10:00,108.490,108.490,108.485,108.490,0
2019/06/10,12:11:00,108.485,108.490,108.485,108.485,0
2019/06/10,12:12:00,108.485,108.485,108.475,108.480,0
2019/06/10,12:13:00,108.485,108.485,108.480,108.480,0
2019/06/10,12:14:00,108.475,108.480,108.475,108.480,0
2019/06/10,12:15:00,108.480,108.480,108.475,108.480,0
2019/06/10,12:16:00,108.475,108.480,108.475,108.475,0
2019/06/10,12:17:00,108.480,108.480,108.475,108.480,0
2019/06/10,12:18:00,108.480,108.485,108.480,108.480,0
2019/06/10,12:19:00,108.480,108.485,108.480,108.480,0
2019/06/10,12:20:00,108.485,108.485,108.475,108.480,0
2019/06/10,12:21:00,108.480,108.485,108.480,108.485,0
2019/06/10,12:22:00,108.485,108.485,108.480,108.485,0
2019/06/10,12:23:00,108.485,108.485,108.485,108.485,0
2019/06/10,12:26:00,108.485,108.485,108.480,108.485,0
2019/06/10,12:27:00,108.485,108.485,108.480,108.485,0
2019/06/10,12:28:00,108.490,108.490,108.485,108.485,0
2019/06/10,12:29:00,108.480,108.485,108.480,108.480,0
2019/06/10,12:30:00,108.485,108.485,108.485,108.485,0
2019/06/10,12:31:00,108.480,108.485,108.480,108.480,0
2019/06/10,12:32:00,108.480,108.480,108.475,108.480,0
2019/06/10,12:33:00,108.475,108.480,108.470,108.470,0
2019/06/10,12:34:00,108.470,108.475,108.470,108.475,0
2019/06/10,12:35:00,108.475,108.480,108.475,108.480,0
2019/06/10,12:36:00,108.480,108.480,108.475,108.475,0
2019/06/10,12:37:00,108.475,108.475,108.470,108.470,0
2019/06/10,12:38:00,108.475,108.475,108.470,108.475,0
2019/06/10,12:39:00,108.480,108.480,108.475,108.480,0
2019/06/10,12:41:00,108.475,108.485,108.475,108.480,0
2019/06/10,12:42:00,108.485,108.485,108.480,108.485,0
2019/06/10,12:43:00,108.480,108.490,108.480,108.490,0
2019/06/10,12:44:00,108.495,108.495,108.490,108.495,0
2019/06/10,12:45:00,108.500,108.510,108.500,108.510,0
2019/06/10,12:46:00,108.505,108.525,108.505,108.520,0
2019/06/10,12:47:00,108.525,108.530,108.525,108.530,0
2019/06/10,12:48:00,108.525,108.535,108.520,108.535,0
2019/06/10,12:49:00,108.530,108.540,108.530,108.540,0
2019/06/10,12:50:00,108.540,108.545,108.535,108.540,0
2019/06/10,12:51:00,108.540,108.545,108.535,108.540,0
2019/06/10,12:52:00,108.545,108.545,108.535,108.535,0
2019/06/10,12:53:00,108.535,108.550,108.535,108.545,0
2019/06/10,12:54:00,108.550,108.550,108.545,108.545,0
2019/06/10,12:56:00,108.545,108.545,108.545,108.545,0
2019/06/10,12:57:00,108.545,108.545,108.540,108.545,0
2019/06/10,12:58:00,108.545,108.550,108.540,108.545,0
2019/06/10,13:00:00,108.550,108.550,108.545,108.545,0
2019/06/10,13:02:00,108.550,108.550,108.545,108.545,0
2019/06/10,13:03:00,108.545,108.545,108.540,108.540,0
2019/06/10,13:04:00,108.540,108.540,108.535,108.540,0
2019/06/10,13:05:00,108.535,108.545,108.530,108.540,0
2019/06/10,13:06:00,108.535,108.540,108.530,108.535,0
2019/06/10,13:07:00,108.535,108.535,108.535,108.535,0
2019/06/10,13:08:00,108.535,108.535,108.535,108.535,0
2019/06/10,13:10:00,108.540,108.540,108.540,108.540,0
2019/06/10,13:11:00,108.540,108.540,108.535,108.535,0
2019/06/10,13:12:00,108.535,108.540,108.535,108.540,0
2019/06/10,13:13:00,108.540,108.550,108.540,108.550,0
2019/06/10,13:14:00,108.545,108.560,108.545,108.560,0
2019/06/10,13:15:00,108.560,108.570,108.555,108.565,0
2019/06/10,13:16:00,108.565,108.585,108.565,108.585,0
2019/06/10,13:17:00,108.585,108.600,108.585,108.595,0
2019/06/10,13:18:00,108.595,108.635,108.590,108.630,0
2019/06/10,13:19:00,108.635,108.640,108.615,108.615,0
2019/06/10,13:20:00,108.620,108.625,108.615,108.625,0
2019/06/10,13:21:00,108.625,108.630,108.620,108.630,0
2019/06/10,13:22:00,108.625,108.625,108.620,108.620,0
2019/06/10,13:23:00,108.620,108.625,108.620,108.620,0
2019/06/10,13:24:00,108.615,108.615,108.610,108.610,0
2019/06/10,13:25:00,108.615,108.615,108.610,108.610,0
2019/06/10,13:26:00,108.610,108.610,108.600,108.605,0
2019/06/10,13:27:00,108.605,108.620,108.605,108.620,0
2019/06/10,13:28:00,108.620,108.620,108.610,108.620,0
2019/06/10,13:29:00,108.620,108.625,108.620,108.625,0
2019/06/10,13:30:00,108.620,108.620,108.620,108.620,0
2019/06/10,13:31:00,108.620,108.620,108.620,108.620,0
2019/06/10,13:33:00,108.620,108.620,108.615,108.620,0
2019/06/10,13:34:00,108.620,108.620,108.620,108.620,0
2019/06/10,13:35:00,108.620,108.625,108.620,108.625,0
2019/06/10,13:37:00,108.620,108.620,108.620,108.620,0
2019/06/10,13:38:00,108.625,108.625,108.620,108.620,0
2019/06/10,13:39:00,108.625,108.625,108.610,108.610,0
2019/06/10,13:40:00,108.615,108.615,108.600,108.600,0
2019/06/10,13:41:00,108.600,108.600,108.595,108.595,0
2019/06/10,13:42:00,108.600,108.600,108.600,108.600,0
2019/06/10,13:43:00,108.595,108.600,108.595,108.600,0
2019/06/10,13:44:00,108.600,108.610,108.600,108.600,0
2019/06/10,13:45:00,108.600,108.605,108.600,108.605,0
2019/06/10,13:46:00,108.600,108.605,108.600,108.600,0
2019/06/10,13:47:00,108.605,108.605,108.600,108.605,0
2019/06/10,13:48:00,108.600,108.605,108.600,108.600,0
2019/06/10,13:49:00,108.600,108.600,108.590,108.590,0
2019/06/10,13:50:00,108.590,108.600,108.590,108.600,0
2019/06/10,13:51:00,108.595,108.595,108.585,108.585,0
2019/06/10,13:52:00,108.590,108.590,108.585,108.590,0
2019/06/10,13:53:00,108.590,108.590,108.585,108.585,0
2019/06/10,13:54:00,108.590,108.590,108.585,108.590,0
2019/06/10,13:55:00,108.585,108.590,108.585,108.590,0
2019/06/10,13:56:00,108.585,108.660,108.585,108.660,0
2019/06/10,13:57:00,108.655,108.660,108.645,108.655,0
2019/06/10,13:58:00,108.655,108.670,108.650,108.670,0
2019/06/10,13:59:00,108.670,108.670,108.660,108.665,0
2019/06/10,14:00:00,108.660,108.665,108.660,108.665,0
2019/06/10,14:01:00,108.665,108.665,108.655,108.660,0
2019/06/10,14:02:00,108.665,108.665,108.655,108.655,0
2019/06/10,14:03:00,108.650,108.660,108.645,108.645,0
2019/06/10,14:04:00,108.645,108.650,108.640,108.645,0
2019/06/10,14:05:00,108.645,108.645,108.640,108.640,0
2019/06/10,14:06:00,108.640,108.640,108.635,108.640,0
2019/06/10,14:07:00,108.640,108.645,108.635,108.635,0
2019/06/10,14:08:00,108.640,108.640,108.635,108.640,0
2019/06/10,14:09:00,108.640,108.645,108.635,108.640,0
2019/06/10,14:10:00,108.640,108.640,108.640,108.640,0
2019/06/10,14:11:00,108.635,108.650,108.635,108.650,0
2019/06/10,14:12:00,108.645,108.650,108.645,108.650,0
2019/06/10,14:13:00,108.645,108.650,108.645,108.650,0
2019/06/10,14:14:00,108.650,108.650,108.650,108.650,0
2019/06/10,14:15:00,108.650,108.650,108.640,108.640,0
2019/06/10,14:16:00,108.645,108.650,108.640,108.645,0
2019/06/10,14:17:00,108.645,108.645,108.640,108.645,0
2019/06/10,14:18:00,108.645,108.645,108.640,108.640,0
2019/06/10,14:19:00,108.645,108.650,108.640,108.640,0
2019/06/10,14:20:00,108.640,108.650,108.640,108.650,0
2019/06/10,14:21:00,108.645,108.650,108.645,108.645,0
2019/06/10,14:22:00,108.645,108.650,108.645,108.650,0
2019/06/10,14:23:00,108.650,108.655,108.650,108.650,0
2019/06/10,14:24:00,108.645,108.650,108.645,108.650,0
2019/06/10,14:25:00,108.650,108.650,108.645,108.645,0
2019/06/10,14:26:00,108.645,108.655,108.640,108.650,0
2019/06/10,14:27:00,108.650,108.655,108.650,108.655,0
2019/06/10,14:28:00,108.655,108.655,108.650,108.655,0
2019/06/10,14:29:00,108.650,108.655,108.650,108.650,0
2019/06/10,14:30:00,108.650,108.650,108.650,108.650,0
2019/06/10,14:31:00,108.655,108.655,108.655,108.655,0
2019/06/10,14:32:00,108.660,108.670,108.660,108.670,0
2019/06/10,14:33:00,108.670,108.675,108.670,108.675,0
2019/06/10,14:34:00,108.675,108.675,108.670,108.670,0
2019/06/10,14:35:00,108.670,108.670,108.660,108.660,0
2019/06/10,14:36:00,108.670,108.670,108.660,108.660,0
2019/06/10,14:37:00,108.660,108.660,108.655,108.655,0
2019/06/10,14:38:00,108.655,108.655,108.645,108.650,0
2019/06/10,14:39:00,108.650,108.660,108.650,108.655,0
2019/06/10,14:40:00,108.660,108.670,108.655,108.665,0
2019/06/10,14:41:00,108.660,108.665,108.655,108.660,0
2019/06/10,14:42:00,108.655,108.670,108.655,108.665,0
2019/06/10,14:43:00,108.660,108.660,108.650,108.650,0
2019/06/10,14:44:00,108.655,108.655,108.650,108.650,0
2019/06/10,14:45:00,108.655,108.660,108.650,108.660,0
2019/06/10,14:46:00,108.660,108.665,108.660,108.665,0
2019/06/10,14:47:00,108.665,108.665,108.655,108.660,0
2019/06/10,14:48:00,108.665,108.665,108.660,108.660,0
2019/06/10,14:49:00,108.655,108.670,108.655,108.670,0
2019/06/10,14:50:00,108.675,108.675,108.670,108.670,0
2019/06/10,14:51:00,108.665,108.670,108.660,108.670,0
2019/06/10,14:52:00,108.665,108.670,108.665,108.670,0
2019/06/10,14:53:00,108.665,108.670,108.661,108.665,0
2019/06/10,14:54:00,108.670,108.670,108.655,108.655,0
2019/06/10,14:55:00,108.660,108.660,108.650,108.650,0
2019/06/10,14:56:00,108.655,108.655,108.645,108.645,0
2019/06/10,14:57:00,108.645,108.655,108.640,108.650,0
2019/06/10,14:58:00,108.645,108.650,108.645,108.650,0
2019/06/10,14:59:00,108.650,108.650,108.645,108.650,0
2019/06/10,15:00:00,108.650,108.650,108.645,108.645,0
2019/06/10,15:01:00,108.645,108.655,108.640,108.650,0
2019/06/10,15:02:00,108.650,108.655,108.650,108.655,0
2019/06/10,15:03:00,108.660,108.660,108.650,108.655,0
2019/06/10,15:04:00,108.655,108.655,108.645,108.650,0
2019/06/10,15:05:00,108.650,108.655,108.650,108.655,0
2019/06/10,15:06:00,108.650,108.655,108.635,108.640,0
2019/06/10,15:07:00,108.635,108.645,108.635,108.640,0
2019/06/10,15:08:00,108.640,108.645,108.620,108.630,0
2019/06/10,15:09:00,108.630,108.630,108.620,108.630,0
2019/06/10,15:10:00,108.630,108.630,108.620,108.630,0
2019/06/10,15:11:00,108.625,108.630,108.620,108.625,0
2019/06/10,15:12:00,108.620,108.640,108.620,108.635,0
2019/06/10,15:13:00,108.640,108.640,108.630,108.630,0
2019/06/10,15:14:00,108.635,108.640,108.630,108.635,0
2019/06/10,15:15:00,108.640,108.640,108.625,108.635,0
2019/06/10,15:16:00,108.630,108.640,108.625,108.625,0
2019/06/10,15:17:00,108.625,108.640,108.620,108.640,0
2019/06/10,15:18:00,108.635,108.635,108.610,108.620,0
2019/06/10,15:19:00,108.615,108.640,108.615,108.630,0
2019/06/10,15:20:00,108.635,108.650,108.630,108.650,0
2019/06/10,15:21:00,108.645,108.650,108.640,108.645,0
2019/06/10,15:22:00,108.645,108.650,108.640,108.640,0
2019/06/10,15:23:00,108.635,108.640,108.625,108.635,0
2019/06/10,15:24:00,108.635,108.640,108.630,108.630,0
2019/06/10,15:25:00,108.630,108.640,108.630,108.640,0
2019/06/10,15:26:00,108.635,108.640,108.630,108.640,0
2019/06/10,15:27:00,108.635,108.645,108.635,108.640,0
2019/06/10,15:28:00,108.640,108.645,108.630,108.630,0
2019/06/10,15:29:00,108.630,108.635,108.630,108.635,0
2019/06/10,15:30:00,108.630,108.640,108.630,108.630,0
2019/06/10,15:31:00,108.630,108.640,108.625,108.640,0
2019/06/10,15:32:00,108.635,108.640,108.625,108.630,0
2019/06/10,15:33:00,108.630,108.635,108.625,108.625,0
2019/06/10,15:34:00,108.630,108.630,108.625,108.630,0
2019/06/10,15:35:00,108.625,108.640,108.625,108.635,0
2019/06/10,15:36:00,108.635,108.640,108.630,108.640,0
2019/06/10,15:37:00,108.640,108.640,108.625,108.635,0
2019/06/10,15:38:00,108.635,108.635,108.625,108.625,0
2019/06/10,15:39:00,108.620,108.630,108.620,108.630,0
2019/06/10,15:40:00,108.625,108.630,108.625,108.630,0
2019/06/10,15:41:00,108.625,108.635,108.625,108.630,0
2019/06/10,15:42:00,108.635,108.635,108.630,108.630,0
2019/06/10,15:43:00,108.630,108.635,108.625,108.630,0
2019/06/10,15:44:00,108.635,108.635,108.630,108.635,0
2019/06/10,15:45:00,108.635,108.650,108.635,108.650,0
2019/06/10,15:46:00,108.650,108.655,108.645,108.655,0
2019/06/10,15:47:00,108.650,108.650,108.645,108.650,0
2019/06/10,15:48:00,108.650,108.665,108.650,108.660,0
2019/06/10,15:49:00,108.655,108.660,108.655,108.655,0
2019/06/10,15:50:00,108.660,108.670,108.655,108.665,0
2019/06/10,15:51:00,108.670,108.670,108.665,108.665,0
2019/06/10,15:52:00,108.665,108.670,108.665,108.665,0
2019/06/10,15:53:00,108.665,108.670,108.665,108.670,0
2019/06/10,15:54:00,108.670,108.680,108.665,108.665,0
2019/06/10,15:55:00,108.670,108.670,108.665,108.665,0
2019/06/10,15:56:00,108.665,108.665,108.660,108.660,0
2019/06/10,15:57:00,108.665,108.665,108.665,108.665,0
2019/06/10,15:58:00,108.665,108.665,108.660,108.665,0
2019/06/10,15:59:00,108.660,108.665,108.650,108.655,0
2019/06/10,16:00:00,108.655,108.670,108.655,108.665,0
2019/06/10,16:01:00,108.665,108.670,108.655,108.665,0
2019/06/10,16:02:00,108.665,108.665,108.650,108.655,0
2019/06/10,16:03:00,108.660,108.660,108.645,108.645,0
2019/06/10,16:04:00,108.640,108.645,108.630,108.640,0
2019/06/10,16:05:00,108.640,108.645,108.640,108.640,0
2019/06/10,16:06:00,108.640,108.645,108.630,108.635,0
2019/06/10,16:07:00,108.630,108.630,108.615,108.620,0
2019/06/10,16:08:00,108.625,108.630,108.625,108.625,0
2019/06/10,16:09:00,108.625,108.630,108.620,108.625,0
2019/06/10,16:10:00,108.625,108.630,108.625,108.630,0
2019/06/10,16:11:00,108.635,108.640,108.630,108.630,0
2019/06/10,16:12:00,108.635,108.640,108.630,108.635,0
2019/06/10,16:13:00,108.635,108.640,108.625,108.635,0
2019/06/10,16:14:00,108.640,108.640,108.630,108.635,0
2019/06/10,16:15:00,108.635,108.645,108.635,108.645,0
2019/06/10,16:16:00,108.645,108.645,108.640,108.645,0
2019/06/10,16:17:00,108.650,108.650,108.650,108.650,0
2019/06/10,16:18:00,108.650,108.655,108.650,108.655,0
2019/06/10,16:19:00,108.650,108.660,108.650,108.655,0
2019/06/10,16:20:00,108.655,108.655,108.650,108.655,0
2019/06/10,16:21:00,108.655,108.655,108.650,108.655,0
2019/06/10,16:22:00,108.655,108.665,108.655,108.660,0
2019/06/10,16:23:00,108.660,108.675,108.660,108.675,0
2019/06/10,16:24:00,108.670,108.680,108.670,108.675,0
2019/06/10,16:25:00,108.675,108.680,108.670,108.675,0
2019/06/10,16:26:00,108.670,108.675,108.670,108.670,0
2019/06/10,16:27:00,108.675,108.675,108.665,108.665,0
2019/06/10,16:28:00,108.670,108.675,108.660,108.670,0
2019/06/10,16:29:00,108.665,108.670,108.660,108.660,0
2019/06/10,16:30:00,108.665,108.670,108.655,108.660,0
2019/06/10,16:31:00,108.660,108.660,108.650,108.655,0
2019/06/10,16:32:00,108.655,108.660,108.655,108.660,0
2019/06/10,16:33:00,108.660,108.660,108.660,108.660,0
2019/06/10,16:34:00,108.660,108.665,108.660,108.665,0
2019/06/10,16:35:00,108.660,108.665,108.660,108.665,0
2019/06/10,16:36:00,108.660,108.660,108.655,108.655,0
2019/06/10,16:37:00,108.660,108.660,108.650,108.660,0
2019/06/10,16:38:00,108.660,108.660,108.655,108.660,0
2019/06/10,16:39:00,108.660,108.665,108.660,108.660,0
2019/06/10,16:40:00,108.660,108.665,108.660,108.665,0
2019/06/10,16:41:00,108.660,108.675,108.660,108.675,0
2019/06/10,16:42:00,108.670,108.675,108.645,108.650,0
2019/06/10,16:43:00,108.645,108.655,108.645,108.655,0
2019/06/10,16:44:00,108.655,108.655,108.650,108.655,0
2019/06/10,16:45:00,108.650,108.655,108.645,108.655,0
2019/06/10,16:46:00,108.655,108.670,108.655,108.665,0
2019/06/10,16:47:00,108.665,108.675,108.665,108.670,0
2019/06/10,16:48:00,108.670,108.675,108.670,108.675,0
2019/06/10,16:49:00,108.675,108.680,108.675,108.680,0
2019/06/10,16:50:00,108.675,108.675,108.670,108.670,0
2019/06/10,16:51:00,108.670,108.670,108.665,108.670,0
2019/06/10,16:52:00,108.670,108.680,108.670,108.675,0
2019/06/10,16:53:00,108.680,108.680,108.665,108.670,0
2019/06/10,16:54:00,108.665,108.670,108.665,108.665,0
2019/06/10,16:55:00,108.665,108.675,108.665,108.675,0
2019/06/10,16:56:00,108.675,108.675,108.675,108.675,0
2019/06/10,16:57:00,108.675,108.675,108.675,108.675,0
2019/06/10,16:58:00,108.675,108.680,108.675,108.680,0
2019/06/10,16:59:00,108.675,108.675,108.675,108.675,0
2019/06/10,17:00:00,108.675,108.675,108.670,108.670,0
2019/06/10,17:01:00,108.670,108.675,108.665,108.670,0
2019/06/10,17:02:00,108.670,108.675,108.670,108.675,0
2019/06/10,17:03:00,108.680,108.680,108.675,108.675,0
2019/06/10,17:04:00,108.680,108.680,108.670,108.670,0
2019/06/10,17:05:00,108.675,108.675,108.670,108.675,0
2019/06/10,17:06:00,108.675,108.710,108.675,108.705,0
2019/06/10,17:07:00,108.710,108.720,108.705,108.715,0
2019/06/10,17:08:00,108.710,108.715,108.705,108.705,0
2019/06/10,17:09:00,108.710,108.720,108.705,108.705,0
2019/06/10,17:10:00,108.705,108.710,108.705,108.710,0
2019/06/10,17:11:00,108.710,108.715,108.695,108.700,0
2019/06/10,17:12:00,108.705,108.705,108.700,108.700,0
2019/06/10,17:13:00,108.700,108.710,108.700,108.710,0
2019/06/10,17:14:00,108.705,108.705,108.690,108.690,0
2019/06/10,17:15:00,108.690,108.705,108.680,108.680,0
2019/06/10,17:16:00,108.680,108.690,108.675,108.675,0
2019/06/10,17:17:00,108.680,108.680,108.660,108.660,0
2019/06/10,17:18:00,108.665,108.670,108.655,108.660,0
2019/06/10,17:19:00,108.660,108.660,108.640,108.650,0
2019/06/10,17:20:00,108.645,108.650,108.645,108.645,0
2019/06/10,17:21:00,108.650,108.650,108.645,108.650,0
2019/06/10,17:22:00,108.645,108.660,108.645,108.655,0
2019/06/10,17:23:00,108.655,108.655,108.650,108.655,0
2019/06/10,17:24:00,108.655,108.655,108.650,108.655,0
2019/06/10,17:25:00,108.660,108.660,108.650,108.650,0
2019/06/10,17:26:00,108.655,108.665,108.655,108.665,0
2019/06/10,17:27:00,108.660,108.660,108.655,108.655,0
2019/06/10,17:28:00,108.660,108.660,108.655,108.655,0
2019/06/10,17:29:00,108.650,108.655,108.650,108.650,0
2019/06/10,17:30:00,108.645,108.645,108.640,108.645,0
2019/06/10,17:31:00,108.645,108.645,108.615,108.625,0
2019/06/10,17:32:00,108.625,108.635,108.625,108.630,0
2019/06/10,17:33:00,108.630,108.640,108.625,108.640,0
2019/06/10,17:34:00,108.635,108.650,108.635,108.640,0
2019/06/10,17:35:00,108.645,108.645,108.635,108.645,0
2019/06/10,17:36:00,108.640,108.645,108.640,108.645,0
2019/06/10,17:37:00,108.645,108.645,108.615,108.615,0
2019/06/10,17:38:00,108.620,108.620,108.610,108.610,0
2019/06/10,17:39:00,108.615,108.620,108.610,108.620,0
2019/06/10,17:40:00,108.615,108.620,108.610,108.610,0
2019/06/10,17:41:00,108.615,108.620,108.605,108.610,0
2019/06/10,17:42:00,108.615,108.625,108.615,108.620,0
2019/06/10,17:43:00,108.615,108.615,108.605,108.605,0
2019/06/10,17:44:00,108.605,108.610,108.590,108.590,0
2019/06/10,17:45:00,108.590,108.610,108.590,108.605,0
2019/06/10,17:46:00,108.600,108.620,108.600,108.610,0
2019/06/10,17:47:00,108.615,108.615,108.605,108.605,0
2019/06/10,17:48:00,108.605,108.605,108.600,108.605,0
2019/06/10,17:49:00,108.605,108.625,108.605,108.620,0
2019/06/10,17:50:00,108.615,108.630,108.615,108.625,0
2019/06/10,17:51:00,108.625,108.630,108.620,108.630,0
2019/06/10,17:52:00,108.630,108.635,108.630,108.630,0
2019/06/10,17:53:00,108.630,108.635,108.630,108.630,0
2019/06/10,17:54:00,108.635,108.650,108.630,108.650,0
2019/06/10,17:55:00,108.645,108.650,108.640,108.640,0
2019/06/10,17:56:00,108.640,108.640,108.635,108.635,0
2019/06/10,17:57:00,108.635,108.635,108.625,108.630,0
2019/06/10,17:58:00,108.630,108.630,108.625,108.625,0
2019/06/10,17:59:00,108.625,108.625,108.615,108.615,0
2019/06/10,18:00:00,108.620,108.630,108.620,108.630,0
2019/06/10,18:01:00,108.625,108.630,108.615,108.615,0
2019/06/10,18:02:00,108.615,108.615,108.605,108.610,0
2019/06/10,18:03:00,108.605,108.610,108.590,108.605,0
2019/06/10,18:04:00,108.610,108.615,108.610,108.615,0
2019/06/10,18:05:00,108.610,108.615,108.605,108.615,0
2019/06/10,18:06:00,108.610,108.610,108.600,108.610,0
2019/06/10,18:07:00,108.610,108.615,108.600,108.600,0
2019/06/10,18:08:00,108.605,108.605,108.595,108.600,0
2019/06/10,18:09:00,108.600,108.600,108.585,108.585,0
2019/06/10,18:10:00,108.585,108.585,108.555,108.570,0
2019/06/10,18:11:00,108.575,108.575,108.570,108.575,0
2019/06/10,18:12:00,108.580,108.580,108.570,108.575,0
2019/06/10,18:13:00,108.570,108.575,108.570,108.575,0
2019/06/10,18:14:00,108.570,108.580,108.570,108.580,0
2019/06/10,18:15:00,108.575,108.580,108.560,108.560,0
2019/06/10,18:16:00,108.565,108.570,108.560,108.565,0
2019/06/10,18:17:00,108.565,108.580,108.560,108.580,0
2019/06/10,18:18:00,108.580,108.580,108.570,108.570,0
2019/06/10,18:19:00,108.565,108.570,108.560,108.570,0
2019/06/10,18:20:00,108.570,108.580,108.565,108.575,0
2019/06/10,18:21:00,108.570,108.570,108.565,108.565,0
2019/06/10,18:22:00,108.570,108.570,108.560,108.560,0
2019/06/10,18:23:00,108.565,108.570,108.565,108.565,0
2019/06/10,18:24:00,108.565,108.570,108.565,108.570,0
2019/06/10,18:25:00,108.565,108.570,108.565,108.565,0
2019/06/10,18:26:00,108.560,108.565,108.555,108.560,0
2019/06/10,18:27:00,108.560,108.565,108.560,108.565,0
2019/06/10,18:28:00,108.570,108.570,108.545,108.560,0
2019/06/10,18:29:00,108.560,108.565,108.555,108.560,0
2019/06/10,18:30:00,108.555,108.560,108.555,108.555,0
2019/06/10,18:31:00,108.555,108.560,108.545,108.555,0
2019/06/10,18:32:00,108.550,108.560,108.550,108.555,0
2019/06/10,18:33:00,108.555,108.555,108.540,108.540,0
2019/06/10,18:34:00,108.535,108.540,108.520,108.530,0
2019/06/10,18:35:00,108.530,108.535,108.530,108.530,0
2019/06/10,18:36:00,108.530,108.535,108.530,108.530,0
2019/06/10,18:37:00,108.535,108.545,108.530,108.545,0
2019/06/10,18:38:00,108.545,108.545,108.540,108.540,0
2019/06/10,18:39:00,108.535,108.545,108.535,108.540,0
2019/06/10,18:40:00,108.535,108.540,108.535,108.540,0
2019/06/10,18:41:00,108.545,108.550,108.530,108.540,0
2019/06/10,18:42:00,108.535,108.545,108.535,108.540,0
2019/06/10,18:43:00,108.540,108.540,108.525,108.530,0
2019/06/10,18:44:00,108.535,108.540,108.535,108.540,0
2019/06/10,18:45:00,108.540,108.540,108.535,108.540,0
2019/06/10,18:46:00,108.540,108.540,108.530,108.535,0
2019/06/10,18:47:00,108.535,108.540,108.535,108.540,0
2019/06/10,18:48:00,108.545,108.555,108.540,108.555,0
2019/06/10,18:49:00,108.555,108.560,108.550,108.555,0
2019/06/10,18:50:00,108.555,108.555,108.550,108.550,0
2019/06/10,18:51:00,108.550,108.560,108.550,108.555,0
2019/06/10,18:52:00,108.555,108.555,108.550,108.550,0
2019/06/10,18:53:00,108.550,108.555,108.550,108.550,0
2019/06/10,18:54:00,108.550,108.560,108.550,108.560,0
2019/06/10,18:55:00,108.560,108.560,108.555,108.560,0
2019/06/10,18:56:00,108.555,108.560,108.555,108.560,0
2019/06/10,18:57:00,108.565,108.570,108.560,108.560,0
2019/06/10,18:58:00,108.565,108.570,108.560,108.565,0
2019/06/10,18:59:00,108.565,108.565,108.560,108.565,0
2019/06/10,19:00:00,108.565,108.575,108.565,108.575,0
2019/06/10,19:01:00,108.570,108.575,108.570,108.575,0
2019/06/10,19:02:00,108.575,108.580,108.570,108.575,0
2019/06/10,19:03:00,108.580,108.590,108.575,108.590,0
2019/06/10,19:04:00,108.585,108.595,108.585,108.595,0
2019/06/10,19:05:00,108.600,108.605,108.595,108.600,0
2019/06/10,19:06:00,108.605,108.610,108.600,108.600,0
2019/06/10,19:07:00,108.605,108.605,108.600,108.600,0
2019/06/10,19:08:00,108.605,108.610,108.600,108.605,0
2019/06/10,19:09:00,108.610,108.610,108.605,108.605,0
2019/06/10,19:11:00,108.605,108.605,108.590,108.595,0
2019/06/10,19:12:00,108.590,108.595,108.590,108.590,0
2019/06/10,19:13:00,108.590,108.590,108.585,108.590,0
2019/06/10,19:14:00,108.590,108.595,108.590,108.595,0
2019/06/10,19:15:00,108.595,108.600,108.595,108.600,0
2019/06/10,19:16:00,108.600,108.600,108.600,108.600,0
2019/06/10,19:18:00,108.595,108.600,108.595,108.600,0
2019/06/10,19:19:00,108.595,108.595,108.585,108.585,0
2019/06/10,19:21:00,108.590,108.590,108.590,108.590,0
2019/06/10,19:22:00,108.590,108.590,108.585,108.585,0
2019/06/10,19:23:00,108.590,108.595,108.590,108.590,0
2019/06/10,19:24:00,108.590,108.590,108.590,108.590,0
2019/06/10,19:25:00,108.590,108.590,108.590,108.590,0
2019/06/10,19:26:00,108.585,108.585,108.585,108.585,0
2019/06/10,19:27:00,108.585,108.585,108.580,108.580,0
2019/06/10,19:28:00,108.580,108.580,108.565,108.570,0
2019/06/10,19:29:00,108.565,108.565,108.560,108.560,0
2019/06/10,19:30:00,108.565,108.570,108.560,108.570,0
2019/06/10,19:31:00,108.570,108.580,108.570,108.575,0
2019/06/10,19:32:00,108.570,108.580,108.570,108.580,0
2019/06/10,19:33:00,108.580,108.580,108.580,108.580,0
2019/06/10,19:34:00,108.575,108.580,108.575,108.580,0
2019/06/10,19:35:00,108.580,108.590,108.580,108.585,0
2019/06/10,19:36:00,108.585,108.590,108.585,108.590,0
2019/06/10,19:37:00,108.590,108.595,108.590,108.590,0
2019/06/10,19:38:00,108.595,108.595,108.590,108.590,0
2019/06/10,19:39:00,108.595,108.595,108.595,108.595,0
2019/06/10,19:41:00,108.600,108.610,108.600,108.605,0
2019/06/10,19:42:00,108.610,108.615,108.605,108.610,0
2019/06/10,19:43:00,108.615,108.620,108.615,108.620,0
2019/06/10,19:44:00,108.620,108.640,108.620,108.640,0
2019/06/10,19:45:00,108.635,108.645,108.630,108.630,0
2019/06/10,19:46:00,108.630,108.630,108.625,108.630,0
2019/06/10,19:47:00,108.630,108.640,108.630,108.640,0
2019/06/10,19:48:00,108.635,108.635,108.630,108.630,0
2019/06/10,19:49:00,108.630,108.640,108.625,108.630,0
2019/06/10,19:50:00,108.625,108.630,108.625,108.630,0
2019/06/10,19:51:00,108.625,108.625,108.625,108.625,0
2019/06/10,19:52:00,108.630,108.630,108.625,108.625,0
2019/06/10,19:53:00,108.630,108.630,108.625,108.630,0
2019/06/10,19:54:00,108.630,108.630,108.630,108.630,0
2019/06/10,19:55:00,108.625,108.630,108.625,108.625,0
2019/06/10,19:56:00,108.630,108.635,108.625,108.630,0
2019/06/10,19:57:00,108.630,108.640,108.620,108.640,0
2019/06/10,19:58:00,108.635,108.645,108.635,108.640,0
2019/06/10,19:59:00,108.635,108.640,108.635,108.640,0
2019/06/10,20:00:00,108.640,108.640,108.615,108.615,0
2019/06/10,20:01:00,108.615,108.615,108.600,108.605,0
2019/06/10,20:02:00,108.600,108.610,108.595,108.605,0
2019/06/10,20:03:00,108.605,108.610,108.605,108.605,0
2019/06/10,20:04:00,108.610,108.620,108.605,108.620,0
2019/06/10,20:05:00,108.615,108.620,108.610,108.615,0
2019/06/10,20:06:00,108.620,108.620,108.615,108.620,0
2019/06/10,20:07:00,108.620,108.620,108.615,108.615,0
2019/06/10,20:08:00,108.620,108.625,108.620,108.625,0
2019/06/10,20:09:00,108.625,108.635,108.625,108.625,0
2019/06/10,20:10:00,108.630,108.645,108.630,108.640,0
2019/06/10,20:11:00,108.640,108.650,108.640,108.650,0
2019/06/10,20:12:00,108.645,108.645,108.640,108.640,0
2019/06/10,20:13:00,108.640,108.640,108.635,108.640,0
2019/06/10,20:14:00,108.645,108.645,108.635,108.635,0
2019/06/10,20:15:00,108.640,108.645,108.635,108.640,0
2019/06/10,20:16:00,108.635,108.640,108.635,108.640,0
2019/06/10,20:17:00,108.635,108.640,108.625,108.625,0
2019/06/10,20:18:00,108.625,108.630,108.625,108.625,0
2019/06/10,20:19:00,108.630,108.630,108.625,108.630,0
2019/06/10,20:20:00,108.625,108.630,108.625,108.625,0
2019/06/10,20:21:00,108.630,108.645,108.630,108.635,0
2019/06/10,20:22:00,108.635,108.645,108.630,108.645,0
2019/06/10,20:23:00,108.645,108.645,108.640,108.640,0
2019/06/10,20:24:00,108.645,108.645,108.640,108.640,0
2019/06/10,20:25:00,108.635,108.650,108.635,108.650,0
2019/06/10,20:26:00,108.650,108.650,108.645,108.645,0
2019/06/10,20:27:00,108.650,108.655,108.645,108.645,0
2019/06/10,20:28:00,108.645,108.650,108.645,108.645,0
2019/06/10,20:29:00,108.650,108.650,108.645,108.650,0
2019/06/10,20:30:00,108.650,108.665,108.650,108.660,0
2019/06/10,20:31:00,108.660,108.665,108.655,108.655,0
2019/06/10,20:32:00,108.650,108.660,108.650,108.650,0
2019/06/10,20:33:00,108.655,108.655,108.645,108.655,0
2019/06/10,20:34:00,108.650,108.675,108.650,108.670,0
2019/06/10,20:35:00,108.665,108.670,108.660,108.665,0
2019/06/10,20:36:00,108.665,108.665,108.665,108.665,0
2019/06/10,20:37:00,108.660,108.665,108.645,108.650,0
2019/06/10,20:38:00,108.650,108.665,108.650,108.665,0
2019/06/10,20:39:00,108.665,108.665,108.655,108.655,0
2019/06/10,20:40:00,108.655,108.655,108.645,108.655,0
2019/06/10,20:41:00,108.660,108.665,108.655,108.655,0
2019/06/10,20:42:00,108.660,108.660,108.655,108.655,0
2019/06/10,20:43:00,108.650,108.655,108.645,108.650,0
2019/06/10,20:44:00,108.650,108.650,108.645,108.650,0
2019/06/10,20:45:00,108.645,108.655,108.645,108.650,0
2019/06/10,20:46:00,108.645,108.655,108.645,108.655,0
2019/06/10,20:47:00,108.655,108.660,108.655,108.660,0
2019/06/10,20:48:00,108.665,108.670,108.660,108.665,0
2019/06/10,20:49:00,108.660,108.670,108.655,108.665,0
2019/06/10,20:50:00,108.660,108.670,108.660,108.670,0
2019/06/10,20:51:00,108.670,108.670,108.665,108.670,0
2019/06/10,20:52:00,108.670,108.670,108.670,108.670,0
2019/06/10,20:53:00,108.675,108.675,108.670,108.670,0
2019/06/10,20:54:00,108.665,108.675,108.660,108.665,0
2019/06/10,20:55:00,108.670,108.670,108.665,108.670,0
2019/06/10,20:56:00,108.670,108.670,108.655,108.660,0
2019/06/10,20:57:00,108.660,108.665,108.660,108.665,0
2019/06/10,20:58:00,108.665,108.670,108.660,108.665,0
2019/06/10,20:59:00,108.665,108.675,108.665,108.670,0
2019/06/10,21:00:00,108.670,108.675,108.670,108.675,0
2019/06/10,21:01:00,108.675,108.675,108.655,108.660,0
2019/06/10,21:02:00,108.665,108.670,108.660,108.665,0
2019/06/10,21:03:00,108.670,108.670,108.660,108.665,0
2019/06/10,21:04:00,108.660,108.665,108.660,108.665,0
2019/06/10,21:05:00,108.670,108.670,108.660,108.670,0
2019/06/10,21:06:00,108.670,108.675,108.670,108.675,0
2019/06/10,21:07:00,108.670,108.675,108.665,108.675,0
2019/06/10,21:08:00,108.670,108.670,108.660,108.665,0
2019/06/10,21:09:00,108.665,108.670,108.665,108.670,0
2019/06/10,21:10:00,108.665,108.670,108.660,108.660,0
2019/06/10,21:11:00,108.660,108.660,108.660,108.660,0
2019/06/10,21:12:00,108.660,108.660,108.655,108.655,0
2019/06/10,21:13:00,108.655,108.655,108.650,108.655,0
2019/06/10,21:14:00,108.655,108.655,108.650,108.655,0
2019/06/10,21:15:00,108.655,108.655,108.650,108.655,0
2019/06/10,21:16:00,108.650,108.655,108.650,108.655,0
2019/06/10,21:17:00,108.655,108.655,108.645,108.645,0
2019/06/10,21:19:00,108.650,108.650,108.630,108.635,0
2019/06/10,21:20:00,108.635,108.645,108.620,108.620,0
2019/06/10,21:21:00,108.615,108.615,108.600,108.615,0
2019/06/10,21:22:00,108.615,108.620,108.595,108.600,0
2019/06/10,21:23:00,108.600,108.610,108.600,108.605,0
2019/06/10,21:24:00,108.610,108.620,108.605,108.615,0
2019/06/10,21:25:00,108.620,108.625,108.615,108.620,0
2019/06/10,21:26:00,108.615,108.620,108.610,108.615,0
2019/06/10,21:27:00,108.615,108.620,108.605,108.605,0
2019/06/10,21:28:00,108.610,108.610,108.595,108.600,0
2019/06/10,21:29:00,108.600,108.605,108.595,108.600,0
2019/06/10,21:30:00,108.600,108.600,108.585,108.585,0
2019/06/10,21:31:00,108.590,108.600,108.590,108.595,0
2019/06/10,21:32:00,108.595,108.600,108.590,108.595,0
2019/06/10,21:33:00,108.600,108.610,108.595,108.610,0
2019/06/10,21:34:00,108.615,108.620,108.605,108.605,0
2019/06/10,21:35:00,108.610,108.610,108.590,108.595,0
2019/06/10,21:36:00,108.600,108.610,108.595,108.605,0
2019/06/10,21:37:00,108.605,108.615,108.605,108.610,0
2019/06/10,21:38:00,108.605,108.615,108.605,108.610,0
2019/06/10,21:39:00,108.610,108.625,108.605,108.620,0
2019/06/10,21:40:00,108.615,108.620,108.610,108.615,0
2019/06/10,21:41:00,108.620,108.620,108.600,108.600,0
2019/06/10,21:42:00,108.600,108.605,108.580,108.585,0
2019/06/10,21:43:00,108.580,108.595,108.575,108.580,0
2019/06/10,21:44:00,108.580,108.580,108.560,108.565,0
2019/06/10,21:45:00,108.570,108.570,108.545,108.555,0
2019/06/10,21:46:00,108.550,108.565,108.550,108.560,0
2019/06/10,21:47:00,108.555,108.560,108.530,108.535,0
2019/06/10,21:48:00,108.530,108.545,108.525,108.525,0
2019/06/10,21:49:00,108.530,108.530,108.520,108.530,0
2019/06/10,21:50:00,108.530,108.530,108.520,108.520,0
2019/06/10,21:51:00,108.520,108.540,108.520,108.525,0
2019/06/10,21:52:00,108.530,108.535,108.515,108.530,0
2019/06/10,21:53:00,108.530,108.535,108.515,108.520,0
2019/06/10,21:54:00,108.515,108.515,108.480,108.485,0
2019/06/10,21:55:00,108.490,108.500,108.480,108.480,0
2019/06/10,21:56:00,108.470,108.475,108.460,108.475,0
2019/06/10,21:57:00,108.475,108.485,108.475,108.485,0
2019/06/10,21:58:00,108.485,108.490,108.455,108.460,0
2019/06/10,21:59:00,108.460,108.470,108.460,108.470,0
2019/06/10,22:00:00,108.470,108.475,108.460,108.470,0
2019/06/10,22:01:00,108.470,108.480,108.460,108.480,0
2019/06/10,22:02:00,108.480,108.510,108.480,108.505,0
2019/06/10,22:03:00,108.505,108.505,108.490,108.490,0
2019/06/10,22:04:00,108.490,108.520,108.490,108.520,0
2019/06/10,22:05:00,108.515,108.535,108.515,108.520,0
2019/06/10,22:06:00,108.520,108.520,108.515,108.520,0
2019/06/10,22:07:00,108.520,108.520,108.515,108.520,0
2019/06/10,22:08:00,108.520,108.535,108.520,108.535,0
2019/06/10,22:09:00,108.530,108.535,108.530,108.530,0
2019/06/10,22:10:00,108.525,108.525,108.510,108.510,0
2019/06/10,22:11:00,108.510,108.515,108.505,108.510,0
2019/06/10,22:12:00,108.510,108.510,108.500,108.510,0
2019/06/10,22:13:00,108.505,108.505,108.490,108.490,0
2019/06/10,22:14:00,108.495,108.510,108.495,108.510,0
2019/06/10,22:15:00,108.505,108.510,108.505,108.505,0
2019/06/10,22:16:00,108.510,108.510,108.495,108.495,0
2019/06/10,22:17:00,108.495,108.505,108.495,108.495,0
2019/06/10,22:18:00,108.495,108.500,108.490,108.495,0
2019/06/10,22:19:00,108.500,108.500,108.485,108.490,0
2019/06/10,22:20:00,108.495,108.500,108.495,108.500,0
2019/06/10,22:21:00,108.495,108.495,108.475,108.475,0
2019/06/10,22:22:00,108.470,108.490,108.470,108.485,0
2019/06/10,22:23:00,108.490,108.495,108.485,108.495,0
2019/06/10,22:24:00,108.495,108.500,108.495,108.500,0
2019/06/10,22:25:00,108.500,108.505,108.500,108.505,0
2019/06/10,22:26:00,108.510,108.535,108.510,108.525,0
2019/06/10,22:27:00,108.520,108.520,108.510,108.510,0
2019/06/10,22:28:00,108.515,108.515,108.510,108.515,0
2019/06/10,22:29:00,108.510,108.535,108.510,108.535,0
2019/06/10,22:30:00,108.530,108.530,108.515,108.520,0
2019/06/10,22:31:00,108.520,108.525,108.500,108.515,0
2019/06/10,22:32:00,108.515,108.540,108.515,108.520,0
2019/06/10,22:33:00,108.525,108.535,108.520,108.530,0
2019/06/10,22:34:00,108.530,108.540,108.525,108.535,0
2019/06/10,22:35:00,108.535,108.540,108.525,108.530,0
2019/06/10,22:36:00,108.530,108.540,108.525,108.530,0
2019/06/10,22:37:00,108.530,108.540,108.525,108.530,0
2019/06/10,22:38:00,108.530,108.535,108.525,108.535,0
2019/06/10,22:39:00,108.530,108.535,108.525,108.525,0
2019/06/10,22:40:00,108.530,108.540,108.530,108.530,0
2019/06/10,22:41:00,108.535,108.550,108.535,108.550,0
2019/06/10,22:42:00,108.545,108.550,108.540,108.550,0
2019/06/10,22:43:00,108.550,108.575,108.550,108.575,0
2019/06/10,22:44:00,108.570,108.575,108.565,108.575,0
2019/06/10,22:45:00,108.580,108.580,108.570,108.580,0
2019/06/10,22:46:00,108.575,108.580,108.550,108.555,0
2019/06/10,22:47:00,108.560,108.570,108.560,108.560,0
2019/06/10,22:48:00,108.565,108.565,108.550,108.550,0
2019/06/10,22:49:00,108.555,108.560,108.550,108.550,0
2019/06/10,22:50:00,108.555,108.570,108.550,108.565,0
2019/06/10,22:51:00,108.570,108.570,108.565,108.565,0
2019/06/10,22:52:00,108.570,108.575,108.565,108.570,0
2019/06/10,22:53:00,108.565,108.570,108.555,108.560,0
2019/06/10,22:54:00,108.560,108.570,108.560,108.565,0
2019/06/10,22:55:00,108.565,108.570,108.565,108.570,0
2019/06/10,22:56:00,108.575,108.590,108.575,108.585,0
2019/06/10,22:57:00,108.590,108.590,108.585,108.590,0
2019/06/10,22:58:00,108.585,108.600,108.585,108.600,0
2019/06/10,22:59:00,108.600,108.600,108.595,108.600,0
2019/06/10,23:00:00,108.600,108.605,108.575,108.575,0
2019/06/10,23:01:00,108.580,108.580,108.560,108.580,0
2019/06/10,23:02:00,108.580,108.600,108.580,108.600,0
2019/06/10,23:03:00,108.595,108.610,108.590,108.605,0
2019/06/10,23:04:00,108.610,108.610,108.595,108.600,0
2019/06/10,23:05:00,108.600,108.610,108.600,108.610,0
2019/06/10,23:06:00,108.610,108.610,108.600,108.600,0
2019/06/10,23:07:00,108.600,108.615,108.600,108.615,0
2019/06/10,23:08:00,108.615,108.615,108.610,108.615,0
2019/06/10,23:09:00,108.610,108.615,108.610,108.615,0
2019/06/10,23:10:00,108.620,108.630,108.620,108.625,0
2019/06/10,23:11:00,108.625,108.625,108.615,108.620,0
2019/06/10,23:12:00,108.615,108.620,108.615,108.615,0
2019/06/10,23:13:00,108.615,108.615,108.615,108.615,0
2019/06/10,23:14:00,108.615,108.620,108.610,108.610,0
2019/06/10,23:15:00,108.615,108.615,108.595,108.600,0
2019/06/10,23:16:00,108.605,108.605,108.600,108.600,0
2019/06/10,23:17:00,108.595,108.600,108.590,108.590,0
2019/06/10,23:18:00,108.590,108.605,108.590,108.605,0
2019/06/10,23:19:00,108.605,108.605,108.595,108.600,0
2019/06/10,23:20:00,108.595,108.600,108.580,108.585,0
2019/06/10,23:21:00,108.580,108.585,108.580,108.585,0
2019/06/10,23:22:00,108.585,108.585,108.580,108.585,0
2019/06/10,23:23:00,108.585,108.585,108.575,108.580,0
2019/06/10,23:24:00,108.585,108.585,108.565,108.565,0
2019/06/10,23:25:00,108.565,108.565,108.555,108.555,0
2019/06/10,23:26:00,108.555,108.560,108.555,108.555,0
2019/06/10,23:27:00,108.555,108.560,108.555,108.560,0
2019/06/10,23:28:00,108.555,108.560,108.555,108.560,0
2019/06/10,23:29:00,108.555,108.555,108.550,108.550,0
2019/06/10,23:30:00,108.550,108.555,108.550,108.550,0
2019/06/10,23:31:00,108.545,108.545,108.540,108.545,0
2019/06/10,23:32:00,108.540,108.545,108.540,108.545,0
2019/06/10,23:33:00,108.540,108.545,108.530,108.530,0
2019/06/10,23:34:00,108.535,108.545,108.535,108.540,0
2019/06/10,23:35:00,108.535,108.540,108.530,108.535,0
2019/06/10,23:36:00,108.530,108.540,108.530,108.535,0
2019/06/10,23:37:00,108.530,108.535,108.510,108.535,0
2019/06/10,23:38:00,108.535,108.545,108.530,108.545,0
2019/06/10,23:39:00,108.540,108.550,108.530,108.530,0
2019/06/10,23:40:00,108.535,108.535,108.530,108.535,0
2019/06/10,23:41:00,108.540,108.560,108.535,108.560,0
2019/06/10,23:42:00,108.555,108.560,108.555,108.560,0
2019/06/10,23:43:00,108.560,108.575,108.560,108.565,0
2019/06/10,23:44:00,108.570,108.575,108.565,108.565,0
2019/06/10,23:45:00,108.560,108.565,108.555,108.555,0
2019/06/10,23:46:00,108.550,108.555,108.545,108.550,0
2019/06/10,23:47:00,108.550,108.555,108.550,108.555,0
2019/06/10,23:48:00,108.555,108.560,108.550,108.560,0
2019/06/10,23:49:00,108.565,108.565,108.555,108.565,0
2019/06/10,23:50:00,108.565,108.570,108.560,108.560,0
2019/06/10,23:51:00,108.555,108.560,108.550,108.560,0
2019/06/10,23:52:00,108.560,108.575,108.560,108.570,0
2019/06/10,23:53:00,108.575,108.575,108.565,108.565,0
2019/06/10,23:54:00,108.560,108.560,108.555,108.555,0
2019/06/10,23:55:00,108.550,108.565,108.545,108.545,0
2019/06/10,23:56:00,108.545,108.545,108.510,108.510,0
2019/06/10,23:57:00,108.520,108.520,108.500,108.505,0
2019/06/10,23:58:00,108.505,108.530,108.495,108.530,0
2019/06/10,23:59:00,108.530,108.530,108.520,108.520,0
2019/06/11,00:00:00,108.520,108.520,108.495,108.500,0
2019/06/11,00:01:00,108.495,108.515,108.495,108.515,0
2019/06/11,00:02:00,108.515,108.530,108.510,108.530,0
2019/06/11,00:03:00,108.525,108.540,108.525,108.530,0
2019/06/11,00:04:00,108.525,108.525,108.520,108.520,0
2019/06/11,00:05:00,108.515,108.520,108.500,108.500,0
2019/06/11,00:06:00,108.500,108.505,108.500,108.500,0
2019/06/11,00:07:00,108.505,108.505,108.500,108.500,0
2019/06/11,00:08:00,108.500,108.505,108.500,108.505,0
2019/06/11,00:09:00,108.505,108.510,108.505,108.510,0
2019/06/11,00:10:00,108.515,108.520,108.515,108.515,0
2019/06/11,00:11:00,108.520,108.535,108.520,108.520,0
2019/06/11,00:12:00,108.520,108.525,108.520,108.520,0
2019/06/11,00:13:00,108.525,108.525,108.505,108.510,0
2019/06/11,00:14:00,108.510,108.520,108.510,108.515,0
2019/06/11,00:15:00,108.510,108.515,108.505,108.515,0
2019/06/11,00:16:00,108.515,108.515,108.510,108.510,0
2019/06/11,00:17:00,108.515,108.515,108.500,108.500,0
2019/06/11,00:18:00,108.500,108.505,108.490,108.490,0
2019/06/11,00:19:00,108.500,108.515,108.495,108.505,0
2019/06/11,00:20:00,108.500,108.520,108.500,108.515,0
2019/06/11,00:21:00,108.515,108.515,108.505,108.505,0
2019/06/11,00:22:00,108.505,108.505,108.495,108.495,0
2019/06/11,00:23:00,108.495,108.505,108.495,108.505,0
2019/06/11,00:24:00,108.505,108.505,108.490,108.490,0
2019/06/11,00:25:00,108.495,108.500,108.485,108.500,0
2019/06/11,00:26:00,108.495,108.510,108.495,108.500,0
2019/06/11,00:27:00,108.500,108.505,108.495,108.500,0
2019/06/11,00:28:00,108.500,108.505,108.495,108.505,0
2019/06/11,00:29:00,108.505,108.510,108.500,108.510,0
2019/06/11,00:30:00,108.515,108.515,108.510,108.515,0
2019/06/11,00:31:00,108.510,108.515,108.510,108.510,0
2019/06/11,00:32:00,108.505,108.515,108.505,108.515,0
2019/06/11,00:33:00,108.520,108.535,108.515,108.520,0
2019/06/11,00:34:00,108.520,108.525,108.520,108.525,0
2019/06/11,00:35:00,108.525,108.525,108.515,108.520,0
2019/06/11,00:36:00,108.520,108.525,108.520,108.520,0
2019/06/11,00:37:00,108.525,108.530,108.525,108.525,0
2019/06/11,00:38:00,108.520,108.520,108.515,108.520,0
2019/06/11,00:39:00,108.515,108.520,108.515,108.520,0
2019/06/11,00:40:00,108.525,108.540,108.525,108.535,0
2019/06/11,00:41:00,108.530,108.535,108.520,108.520,0
2019/06/11,00:42:00,108.511,108.520,108.505,108.510,0
2019/06/11,00:43:00,108.515,108.520,108.500,108.520,0
2019/06/11,00:44:00,108.520,108.520,108.510,108.510,0
2019/06/11,00:45:00,108.515,108.520,108.510,108.510,0
2019/06/11,00:46:00,108.515,108.515,108.510,108.515,0
2019/06/11,00:47:00,108.520,108.545,108.520,108.545,0
2019/06/11,00:48:00,108.545,108.550,108.535,108.540,0
2019/06/11,00:49:00,108.535,108.545,108.530,108.530,0
2019/06/11,00:50:00,108.530,108.535,108.525,108.530,0
2019/06/11,00:51:00,108.525,108.530,108.525,108.530,0
2019/06/11,00:52:00,108.530,108.530,108.520,108.525,0
2019/06/11,00:53:00,108.525,108.530,108.525,108.525,0
2019/06/11,00:54:00,108.520,108.535,108.520,108.535,0
2019/06/11,00:55:00,108.530,108.530,108.525,108.530,0
2019/06/11,00:56:00,108.530,108.540,108.525,108.540,0
2019/06/11,00:57:00,108.540,108.555,108.540,108.550,0
2019/06/11,00:58:00,108.550,108.560,108.550,108.560,0
2019/06/11,00:59:00,108.555,108.575,108.555,108.570,0
2019/06/11,01:00:00,108.575,108.575,108.565,108.565,0
2019/06/11,01:01:00,108.570,108.580,108.565,108.580,0
2019/06/11,01:02:00,108.575,108.590,108.570,108.585,0
2019/06/11,01:03:00,108.585,108.590,108.570,108.575,0
2019/06/11,01:04:00,108.575,108.575,108.555,108.560,0
2019/06/11,01:05:00,108.555,108.570,108.555,108.570,0
2019/06/11,01:06:00,108.570,108.575,108.570,108.570,0
2019/06/11,01:07:00,108.575,108.575,108.570,108.575,0
2019/06/11,01:08:00,108.570,108.580,108.570,108.570,0
2019/06/11,01:09:00,108.570,108.570,108.550,108.560,0
2019/06/11,01:10:00,108.560,108.560,108.550,108.555,0
2019/06/11,01:11:00,108.555,108.565,108.555,108.560,0
2019/06/11,01:12:00,108.560,108.570,108.555,108.560,0
2019/06/11,01:13:00,108.555,108.560,108.550,108.555,0
2019/06/11,01:14:00,108.550,108.550,108.540,108.545,0
2019/06/11,01:15:00,108.545,108.545,108.540,108.545,0
2019/06/11,01:16:00,108.545,108.550,108.540,108.545,0
2019/06/11,01:17:00,108.545,108.545,108.540,108.545,0
2019/06/11,01:18:00,108.540,108.545,108.535,108.540,0
2019/06/11,01:19:00,108.535,108.545,108.535,108.545,0
2019/06/11,01:20:00,108.545,108.545,108.540,108.545,0
2019/06/11,01:21:00,108.540,108.540,108.530,108.535,0
2019/06/11,01:22:00,108.535,108.535,108.530,108.535,0
2019/06/11,01:23:00,108.535,108.545,108.535,108.545,0
2019/06/11,01:24:00,108.540,108.545,108.535,108.535,0
2019/06/11,01:25:00,108.530,108.540,108.525,108.540,0
2019/06/11,01:26:00,108.535,108.535,108.530,108.535,0
2019/06/11,01:27:00,108.530,108.535,108.530,108.530,0
2019/06/11,01:28:00,108.530,108.530,108.530,108.530,0
2019/06/11,01:29:00,108.530,108.540,108.530,108.530,0
2019/06/11,01:30:00,108.525,108.525,108.515,108.520,0
2019/06/11,01:31:00,108.520,108.525,108.520,108.520,0
2019/06/11,01:34:00,108.525,108.530,108.520,108.525,0
2019/06/11,01:35:00,108.520,108.525,108.515,108.525,0
2019/06/11,01:36:00,108.525,108.540,108.525,108.535,0
2019/06/11,01:37:00,108.535,108.535,108.535,108.535,0
2019/06/11,01:38:00,108.540,108.545,108.540,108.540,0
2019/06/11,01:39:00,108.540,108.540,108.540,108.540,0
2019/06/11,01:40:00,108.545,108.550,108.545,108.545,0
2019/06/11,01:41:00,108.550,108.555,108.550,108.555,0
2019/06/11,01:42:00,108.550,108.555,108.550,108.550,0
2019/06/11,01:43:00,108.555,108.560,108.555,108.555,0
2019/06/11,01:44:00,108.560,108.560,108.560,108.560,0
2019/06/11,01:45:00,108.555,108.560,108.550,108.555,0
2019/06/11,01:46:00,108.550,108.550,108.550,108.550,0
2019/06/11,01:47:00,108.555,108.555,108.550,108.555,0
2019/06/11,01:48:00,108.555,108.560,108.555,108.555,0
2019/06/11,01:49:00,108.560,108.560,108.555,108.560,0
2019/06/11,01:50:00,108.565,108.565,108.560,108.560,0
2019/06/11,01:51:00,108.560,108.570,108.560,108.565,0
2019/06/11,01:52:00,108.560,108.565,108.560,108.560,0
2019/06/11,01:53:00,108.560,108.570,108.560,108.565,0
2019/06/11,01:54:00,108.570,108.570,108.565,108.565,0
2019/06/11,01:55:00,108.565,108.570,108.565,108.565,0
2019/06/11,01:56:00,108.570,108.570,108.560,108.560,0
2019/06/11,01:57:00,108.560,108.565,108.560,108.565,0
2019/06/11,01:58:00,108.565,108.580,108.565,108.570,0
2019/06/11,01:59:00,108.575,108.580,108.575,108.575,0
2019/06/11,02:00:00,108.570,108.570,108.550,108.555,0
2019/06/11,02:01:00,108.555,108.560,108.545,108.560,0
2019/06/11,02:02:00,108.565,108.580,108.560,108.575,0
2019/06/11,02:03:00,108.575,108.580,108.575,108.575,0
2019/06/11,02:04:00,108.575,108.575,108.570,108.575,0
2019/06/11,02:05:00,108.575,108.580,108.570,108.570,0
2019/06/11,02:06:00,108.565,108.565,108.560,108.565,0
2019/06/11,02:07:00,108.560,108.565,108.560,108.565,0
2019/06/11,02:08:00,108.560,108.565,108.560,108.560,0
2019/06/11,02:09:00,108.560,108.560,108.555,108.555,0
2019/06/11,02:10:00,108.555,108.555,108.555,108.555,0
2019/06/11,02:12:00,108.555,108.555,108.555,108.555,0
2019/06/11,02:13:00,108.560,108.575,108.560,108.570,0
2019/06/11,02:14:00,108.570,108.575,108.565,108.575,0
2019/06/11,02:15:00,108.575,108.580,108.570,108.575,0
2019/06/11,02:16:00,108.570,108.580,108.570,108.575,0
2019/06/11,02:17:00,108.570,108.575,108.565,108.570,0
2019/06/11,02:18:00,108.570,108.570,108.570,108.570,0
2019/06/11,02:19:00,108.570,108.570,108.570,108.570,0
2019/06/11,02:20:00,108.570,108.570,108.570,108.570,0
2019/06/11,02:21:00,108.575,108.575,108.570,108.575,0
2019/06/11,02:22:00,108.570,108.575,108.555,108.565,0
2019/06/11,02:23:00,108.565,108.575,108.565,108.575,0
2019/06/11,02:24:00,108.580,108.585,108.580,108.585,0
2019/06/11,02:25:00,108.580,108.585,108.580,108.580,0
2019/06/11,02:26:00,108.580,108.580,108.570,108.575,0
2019/06/11,02:27:00,108.580,108.580,108.570,108.575,0
2019/06/11,02:28:00,108.570,108.580,108.570,108.575,0
2019/06/11,02:29:00,108.570,108.575,108.570,108.575,0
2019/06/11,02:30:00,108.580,108.580,108.575,108.575,0
2019/06/11,02:31:00,108.570,108.580,108.570,108.575,0
2019/06/11,02:32:00,108.575,108.575,108.565,108.570,0
2019/06/11,02:33:00,108.565,108.570,108.550,108.550,0
2019/06/11,02:34:00,108.550,108.555,108.550,108.550,0
2019/06/11,02:35:00,108.555,108.555,108.550,108.550,0
2019/06/11,02:36:00,108.550,108.555,108.550,108.550,0
2019/06/11,02:37:00,108.545,108.545,108.545,108.545,0
2019/06/11,02:38:00,108.545,108.545,108.535,108.540,0
2019/06/11,02:39:00,108.535,108.540,108.535,108.540,0
2019/06/11,02:40:00,108.535,108.535,108.535,108.535,0
2019/06/11,02:41:00,108.540,108.540,108.535,108.535,0
2019/06/11,02:43:00,108.530,108.535,108.530,108.535,0
2019/06/11,02:44:00,108.530,108.530,108.520,108.520,0
2019/06/11,02:45:00,108.520,108.525,108.515,108.515,0
2019/06/11,02:46:00,108.510,108.510,108.505,108.505,0
2019/06/11,02:47:00,108.510,108.510,108.495,108.500,0
2019/06/11,02:48:00,108.505,108.510,108.500,108.510,0
2019/06/11,02:49:00,108.505,108.510,108.500,108.500,0
2019/06/11,02:50:00,108.505,108.505,108.500,108.500,0
2019/06/11,02:51:00,108.500,108.500,108.490,108.495,0
2019/06/11,02:52:00,108.495,108.500,108.495,108.500,0
2019/06/11,02:53:00,108.500,108.500,108.500,108.500,0
2019/06/11,02:54:00,108.500,108.500,108.500,108.500,0
2019/06/11,02:55:00,108.500,108.500,108.500,108.500,0
2019/06/11,02:56:00,108.495,108.500,108.495,108.495,0
2019/06/11,02:57:00,108.495,108.495,108.495,108.495,0
2019/06/11,02:58:00,108.495,108.500,108.495,108.500,0
2019/06/11,02:59:00,108.500,108.500,108.495,108.500,0
2019/06/11,03:00:00,108.495,108.500,108.490,108.500,0
2019/06/11,03:01:00,108.495,108.500,108.485,108.485,0
2019/06/11,03:02:00,108.485,108.485,108.415,108.430,0
2019/06/11,03:03:00,108.430,108.435,108.425,108.425,0
2019/06/11,03:04:00,108.415,108.420,108.390,108.390,0
2019/06/11,03:05:00,108.385,108.385,108.315,108.365,0
2019/06/11,03:06:00,108.370,108.420,108.335,108.420,0
2019/06/11,03:07:00,108.425,108.430,108.410,108.430,0
2019/06/11,03:08:00,108.425,108.440,108.410,108.430,0
2019/06/11,03:09:00,108.430,108.440,108.415,108.425,0
2019/06/11,03:10:00,108.430,108.430,108.420,108.430,0
2019/06/11,03:11:00,108.430,108.445,108.430,108.440,0
2019/06/11,03:12:00,108.440,108.450,108.435,108.435,0
2019/06/11,03:13:00,108.435,108.440,108.425,108.430,0
2019/06/11,03:14:00,108.430,108.430,108.395,108.410,0
2019/06/11,03:15:00,108.410,108.420,108.410,108.420,0
2019/06/11,03:16:00,108.415,108.415,108.395,108.405,0
2019/06/11,03:17:00,108.405,108.415,108.405,108.410,0
2019/06/11,03:18:00,108.410,108.410,108.405,108.410,0
2019/06/11,03:19:00,108.405,108.410,108.400,108.410,0
2019/06/11,03:20:00,108.405,108.410,108.395,108.410,0
2019/06/11,03:21:00,108.410,108.420,108.410,108.415,0
2019/06/11,03:22:00,108.415,108.440,108.415,108.440,0
2019/06/11,03:23:00,108.445,108.460,108.440,108.455,0
2019/06/11,03:24:00,108.455,108.465,108.455,108.465,0
2019/06/11,03:25:00,108.465,108.475,108.460,108.460,0
2019/06/11,03:26:00,108.455,108.490,108.455,108.485,0
2019/06/11,03:27:00,108.485,108.485,108.470,108.475,0
2019/06/11,03:28:00,108.475,108.475,108.450,108.460,0
2019/06/11,03:29:00,108.455,108.460,108.450,108.450,0
2019/06/11,03:30:00,108.445,108.460,108.440,108.445,0
2019/06/11,03:31:00,108.440,108.445,108.435,108.435,0
2019/06/11,03:32:00,108.430,108.460,108.430,108.455,0
2019/06/11,03:33:00,108.450,108.450,108.445,108.450,0
2019/06/11,03:34:00,108.445,108.445,108.435,108.440,0
2019/06/11,03:35:00,108.440,108.445,108.435,108.440,0
2019/06/11,03:36:00,108.440,108.440,108.420,108.420,0
2019/06/11,03:37:00,108.425,108.425,108.420,108.425,0
2019/06/11,03:38:00,108.430,108.430,108.425,108.425,0
2019/06/11,03:39:00,108.420,108.425,108.420,108.420,0
2019/06/11,03:40:00,108.425,108.430,108.420,108.425,0
2019/06/11,03:41:00,108.425,108.425,108.420,108.420,0
2019/06/11,03:42:00,108.425,108.425,108.415,108.420,0
2019/06/11,03:43:00,108.425,108.425,108.420,108.420,0
2019/06/11,03:44:00,108.415,108.420,108.410,108.415,0
2019/06/11,03:45:00,108.415,108.420,108.415,108.415,0
2019/06/11,03:46:00,108.415,108.430,108.415,108.425,0
2019/06/11,03:47:00,108.425,108.425,108.425,108.425,0
2019/06/11,03:48:00,108.425,108.440,108.425,108.435,0
2019/06/11,03:49:00,108.430,108.440,108.430,108.430,0
2019/06/11,03:50:00,108.435,108.435,108.425,108.425,0
2019/06/11,03:51:00,108.430,108.440,108.430,108.430,0
2019/06/11,03:52:00,108.430,108.430,108.430,108.430,0
2019/06/11,03:53:00,108.430,108.435,108.430,108.435,0
2019/06/11,03:54:00,108.430,108.435,108.425,108.425,0
2019/06/11,03:55:00,108.430,108.430,108.425,108.430,0
2019/06/11,03:56:00,108.425,108.430,108.420,108.420,0
2019/06/11,03:57:00,108.425,108.425,108.425,108.425,0
2019/06/11,03:58:00,108.425,108.425,108.425,108.425,0
2019/06/11,03:59:00,108.430,108.435,108.425,108.430,0
2019/06/11,04:00:00,108.430,108.440,108.420,108.425,0
2019/06/11,04:01:00,108.425,108.445,108.425,108.440,0
2019/06/11,04:02:00,108.440,108.450,108.440,108.445,0
2019/06/11,04:03:00,108.445,108.465,108.445,108.460,0
2019/06/11,04:04:00,108.455,108.460,108.455,108.455,0
2019/06/11,04:05:00,108.460,108.460,108.445,108.450,0
2019/06/11,04:06:00,108.445,108.450,108.445,108.445,0
2019/06/11,04:07:00,108.445,108.445,108.440,108.440,0
2019/06/11,04:08:00,108.445,108.445,108.440,108.445,0
2019/06/11,04:09:00,108.445,108.445,108.440,108.440,0
2019/06/11,04:10:00,108.445,108.450,108.440,108.445,0
2019/06/11,04:11:00,108.440,108.450,108.440,108.450,0
2019/06/11,04:12:00,108.445,108.445,108.440,108.445,0
2019/06/11,04:13:00,108.440,108.445,108.435,108.440,0
2019/06/11,04:14:00,108.435,108.440,108.430,108.440,0
2019/06/11,04:15:00,108.435,108.435,108.425,108.425,0
2019/06/11,04:16:00,108.425,108.430,108.415,108.415,0
2019/06/11,04:17:00,108.415,108.420,108.415,108.420,0
2019/06/11,04:18:00,108.420,108.430,108.420,108.430,0
2019/06/11,04:19:00,108.425,108.430,108.420,108.420,0
2019/06/11,04:20:00,108.420,108.430,108.420,108.430,0
2019/06/11,04:21:00,108.430,108.445,108.430,108.440,0
2019/06/11,04:22:00,108.440,108.440,108.430,108.440,0
2019/06/11,04:23:00,108.440,108.440,108.435,108.440,0
2019/06/11,04:24:00,108.435,108.445,108.435,108.445,0
2019/06/11,04:25:00,108.440,108.445,108.440,108.440,0
2019/06/11,04:26:00,108.440,108.445,108.430,108.430,0
2019/06/11,04:27:00,108.435,108.440,108.435,108.440,0
2019/06/11,04:28:00,108.430,108.440,108.430,108.440,0
2019/06/11,04:29:00,108.435,108.435,108.425,108.430,0
2019/06/11,04:30:00,108.435,108.440,108.430,108.430,0
2019/06/11,04:31:00,108.430,108.440,108.425,108.430,0
2019/06/11,04:32:00,108.435,108.440,108.430,108.440,0
2019/06/11,04:33:00,108.435,108.440,108.435,108.440,0
2019/06/11,04:34:00,108.440,108.450,108.440,108.445,0
2019/06/11,04:35:00,108.450,108.450,108.440,108.445,0
2019/06/11,04:36:00,108.440,108.445,108.435,108.440,0
2019/06/11,04:37:00,108.440,108.440,108.435,108.435,0
2019/06/11,04:38:00,108.440,108.440,108.435,108.440,0
2019/06/11,04:39:00,108.445,108.445,108.445,108.445,0
2019/06/11,04:40:00,108.440,108.445,108.435,108.440,0
2019/06/11,04:41:00,108.445,108.455,108.445,108.455,0
2019/06/11,04:42:00,108.450,108.450,108.435,108.445,0
2019/06/11,04:43:00,108.440,108.445,108.440,108.440,0
2019/06/11,04:45:00,108.435,108.445,108.435,108.440,0
2019/06/11,04:46:00,108.440,108.440,108.435,108.440,0
2019/06/11,04:47:00,108.440,108.440,108.435,108.440,0
2019/06/11,04:48:00,108.440,108.440,108.435,108.440,0
2019/06/11,04:49:00,108.435,108.440,108.435,108.440,0
2019/06/11,04:50:00,108.435,108.440,108.430,108.435,0
2019/06/11,04:51:00,108.435,108.435,108.430,108.435,0
2019/06/11,04:52:00,108.440,108.440,108.435,108.435,0
2019/06/11,04:53:00,108.430,108.440,108.430,108.435,0
2019/06/11,04:55:00,108.440,108.445,108.435,108.445,0
2019/06/11,04:56:00,108.440,108.440,108.440,108.440,0
2019/06/11,04:57:00,108.441,108.445,108.440,108.445,0
2019/06/11,04:58:00,108.440,108.445,108.440,108.445,0
2019/06/11,04:59:00,108.445,108.445,108.440,108.445,0
2019/06/11,05:00:00,108.445,108.450,108.440,108.445,0
2019/06/11,05:01:00,108.445,108.445,108.445,108.445,0
2019/06/11,05:02:00,108.445,108.445,108.445,108.445,0
2019/06/11,05:03:00,108.445,108.445,108.445,108.445,0
2019/06/11,05:04:00,108.445,108.445,108.445,108.445,0
2019/06/11,05:05:00,108.445,108.450,108.445,108.450,0
2019/06/11,05:08:00,108.450,108.450,108.450,108.450,0
2019/06/11,05:12:00,108.455,108.455,108.450,108.455,0
2019/06/11,05:13:00,108.460,108.460,108.455,108.460,0
2019/06/11,05:14:00,108.460,108.465,108.455,108.465,0
2019/06/11,05:15:00,108.465,108.465,108.460,108.465,0
2019/06/11,05:16:00,108.460,108.460,108.460,108.460,0
2019/06/11,05:18:00,108.465,108.465,108.460,108.465,0
2019/06/11,05:20:00,108.465,108.465,108.465,108.465,0
2019/06/11,05:22:00,108.470,108.470,108.470,108.470,0
2019/06/11,05:23:00,108.475,108.475,108.470,108.470,0
2019/06/11,05:24:00,108.470,108.470,108.470,108.470,0
2019/06/11,05:28:00,108.470,108.470,108.470,108.470,0
2019/06/11,05:30:00,108.465,108.470,108.465,108.470,0
2019/06/11,05:31:00,108.470,108.470,108.470,108.470,0
2019/06/11,05:32:00,108.475,108.475,108.475,108.475,0
2019/06/11,05:33:00,108.480,108.495,108.480,108.485,0
2019/06/11,05:34:00,108.490,108.500,108.485,108.500,0
2019/06/11,05:35:00,108.495,108.500,108.495,108.500,0
2019/06/11,05:36:00,108.495,108.500,108.495,108.500,0
2019/06/11,05:37:00,108.500,108.500,108.490,108.500,0
2019/06/11,05:38:00,108.500,108.500,108.490,108.500,0
2019/06/11,05:39:00,108.500,108.500,108.500,108.500,0
2019/06/11,05:40:00,108.500,108.500,108.495,108.500,0
2019/06/11,05:41:00,108.495,108.495,108.495,108.495,0
2019/06/11,05:42:00,108.495,108.495,108.495,108.495,0
2019/06/11,05:44:00,108.500,108.500,108.500,108.500,0
2019/06/11,05:45:00,108.500,108.500,108.500,108.500,0
2019/06/11,05:46:00,108.495,108.495,108.490,108.495,0
2019/06/11,05:47:00,108.495,108.495,108.495,108.495,0
2019/06/11,05:48:00,108.490,108.495,108.490,108.495,0
2019/06/11,05:49:00,108.490,108.495,108.490,108.495,0
2019/06/11,05:50:00,108.490,108.490,108.490,108.490,0
2019/06/11,05:51:00,108.490,108.490,108.490,108.490,0
2019/06/11,05:52:00,108.480,108.480,108.480,108.480,0
2019/06/11,05:53:00,108.480,108.485,108.480,108.485,0
2019/06/11,05:54:00,108.485,108.485,108.470,108.480,0
2019/06/11,05:55:00,108.480,108.480,108.470,108.470,0
2019/06/11,05:56:00,108.465,108.465,108.460,108.460,0
2019/06/11,05:57:00,108.455,108.460,108.455,108.460,0
2019/06/11,05:58:00,108.460,108.460,108.455,108.460,0
2019/06/11,05:59:00,108.465,108.465,108.460,108.460,0
2019/06/11,06:05:00,108.455,108.455,108.450,108.450,0
2019/06/11,06:06:00,108.455,108.455,108.455,108.455,0
2019/06/11,06:12:00,108.434,108.449,108.433,108.448,0
2019/06/11,06:13:00,108.449,108.455,108.437,108.438,0
2019/06/11,06:14:00,108.441,108.456,108.437,108.442,0
2019/06/11,06:15:00,108.437,108.454,108.436,108.451,0
2019/06/11,06:16:00,108.437,108.455,108.436,108.455,0
2019/06/11,06:18:00,108.455,108.455,108.455,108.455,0
2019/06/11,06:19:00,108.430,108.455,108.420,108.430,0
2019/06/11,06:21:00,108.430,108.430,108.430,108.430,0
2019/06/11,06:25:00,108.445,108.455,108.445,108.455,0
2019/06/11,06:26:00,108.460,108.460,108.460,108.460,0
2019/06/11,06:27:00,108.450,108.460,108.450,108.460,0
2019/06/11,06:29:00,108.460,108.460,108.460,108.460,0
2019/06/11,06:30:00,108.450,108.465,108.450,108.465,0
2019/06/11,06:31:00,108.470,108.470,108.465,108.465,0
2019/06/11,06:32:00,108.465,108.465,108.465,108.465,0
2019/06/11,06:33:00,108.470,108.470,108.470,108.470,0
2019/06/11,06:35:00,108.460,108.460,108.460,108.460,0
2019/06/11,06:36:00,108.460,108.460,108.455,108.455,0
2019/06/11,06:37:00,108.460,108.460,108.455,108.460,0
2019/06/11,06:38:00,108.455,108.455,108.455,108.455,0
2019/06/11,06:48:00,108.456,108.456,108.455,108.455,0
2019/06/11,06:49:00,108.456,108.456,108.455,108.455,0
2019/06/11,06:52:00,108.460,108.460,108.450,108.450,0
2019/06/11,06:54:00,108.455,108.455,108.450,108.450,0
2019/06/11,06:55:00,108.450,108.450,108.450,108.450,0
2019/06/11,06:58:00,108.439,108.439,108.439,108.439,0
2019/06/11,06:59:00,108.438,108.440,108.438,108.439,0
2019/06/11,07:00:00,108.439,108.443,108.437,108.441,0
2019/06/11,07:01:00,108.440,108.450,108.437,108.437,0
2019/06/11,07:02:00,108.436,108.445,108.436,108.445,0
2019/06/11,07:03:00,108.440,108.445,108.440,108.445,0
2019/06/11,07:04:00,108.440,108.445,108.430,108.440,0
2019/06/11,07:05:00,108.445,108.445,108.430,108.440,0
2019/06/11,07:06:00,108.430,108.440,108.430,108.430,0
2019/06/11,07:07:00,108.435,108.435,108.435,108.435,0
2019/06/11,07:08:00,108.440,108.440,108.440,108.440,0
2019/06/11,07:09:00,108.440,108.440,108.440,108.440,0
2019/06/11,07:10:00,108.440,108.440,108.435,108.435,0
2019/06/11,07:11:00,108.440,108.440,108.435,108.440,0
2019/06/11,07:12:00,108.440,108.440,108.430,108.435,0
2019/06/11,07:13:00,108.430,108.435,108.430,108.435,0
2019/06/11,07:15:00,108.430,108.435,108.430,108.435,0
2019/06/11,07:17:00,108.440,108.440,108.440,108.440,0
2019/06/11,07:18:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:19:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:20:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:21:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:24:00,108.435,108.440,108.435,108.440,0
2019/06/11,07:25:00,108.440,108.440,108.440,108.440,0
2019/06/11,07:29:00,108.445,108.445,108.445,108.445,0
2019/06/11,07:31:00,108.440,108.445,108.440,108.445,0
2019/06/11,07:32:00,108.445,108.450,108.445,108.450,0
2019/06/11,07:33:00,108.450,108.450,108.450,108.450,0
2019/06/11,07:34:00,108.455,108.455,108.455,108.455,0
2019/06/11,07:35:00,108.450,108.455,108.450,108.450,0
2019/06/11,07:37:00,108.445,108.445,108.440,108.445,0
2019/06/11,07:38:00,108.440,108.450,108.440,108.450,0
2019/06/11,07:39:00,108.445,108.450,108.435,108.435,0
2019/06/11,07:40:00,108.435,108.445,108.430,108.445,0
2019/06/11,07:41:00,108.440,108.440,108.430,108.435,0
2019/06/11,07:42:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:44:00,108.430,108.440,108.430,108.430,0
2019/06/11,07:45:00,108.425,108.425,108.425,108.425,0
2019/06/11,07:46:00,108.420,108.425,108.420,108.425,0
2019/06/11,07:47:00,108.430,108.430,108.430,108.430,0
2019/06/11,07:48:00,108.425,108.430,108.425,108.430,0
2019/06/11,07:49:00,108.425,108.430,108.425,108.425,0
2019/06/11,07:50:00,108.420,108.425,108.415,108.420,0
2019/06/11,07:51:00,108.420,108.425,108.420,108.420,0
2019/06/11,07:52:00,108.420,108.420,108.415,108.420,0
2019/06/11,07:53:00,108.420,108.420,108.420,108.420,0
2019/06/11,07:57:00,108.415,108.420,108.415,108.420,0
2019/06/11,07:58:00,108.420,108.425,108.420,108.425,0
2019/06/11,07:59:00,108.425,108.430,108.425,108.430,0
2019/06/11,08:00:00,108.430,108.430,108.425,108.430,0
2019/06/11,08:01:00,108.430,108.430,108.425,108.430,0
2019/06/11,08:03:00,108.430,108.430,108.430,108.430,0
2019/06/11,08:06:00,108.430,108.430,108.425,108.425,0
2019/06/11,08:07:00,108.420,108.425,108.410,108.410,0
2019/06/11,08:08:00,108.415,108.420,108.415,108.420,0
2019/06/11,08:09:00,108.415,108.420,108.415,108.420,0
2019/06/11,08:11:00,108.420,108.420,108.420,108.420,0
2019/06/11,08:12:00,108.415,108.415,108.400,108.400,0
2019/06/11,08:13:00,108.400,108.410,108.390,108.400,0
2019/06/11,08:14:00,108.405,108.405,108.390,108.395,0
2019/06/11,08:15:00,108.390,108.395,108.385,108.395,0
2019/06/11,08:16:00,108.390,108.395,108.390,108.395,0
2019/06/11,08:17:00,108.395,108.400,108.395,108.395,0
2019/06/11,08:18:00,108.390,108.395,108.390,108.390,0
2019/06/11,08:19:00,108.395,108.400,108.395,108.400,0
2019/06/11,08:20:00,108.400,108.405,108.400,108.405,0
2019/06/11,08:21:00,108.405,108.410,108.405,108.405,0
2019/06/11,08:22:00,108.405,108.405,108.400,108.400,0
2019/06/11,08:23:00,108.400,108.405,108.400,108.405,0
2019/06/11,08:24:00,108.410,108.410,108.400,108.400,0
2019/06/11,08:25:00,108.405,108.415,108.400,108.405,0
2019/06/11,08:27:00,108.405,108.405,108.395,108.395,0
2019/06/11,08:28:00,108.395,108.395,108.390,108.390,0
2019/06/11,08:29:00,108.385,108.385,108.385,108.385,0
2019/06/11,08:30:00,108.390,108.390,108.390,108.390,0
2019/06/11,08:31:00,108.385,108.385,108.380,108.385,0
2019/06/11,08:32:00,108.380,108.380,108.365,108.370,0
2019/06/11,08:33:00,108.370,108.385,108.370,108.385,0
2019/06/11,08:34:00,108.380,108.385,108.380,108.385,0
2019/06/11,08:35:00,108.380,108.385,108.380,108.385,0
2019/06/11,08:36:00,108.390,108.390,108.390,108.390,0
2019/06/11,08:37:00,108.390,108.390,108.390,108.390,0
2019/06/11,08:38:00,108.390,108.390,108.390,108.390,0
2019/06/11,08:39:00,108.395,108.395,108.390,108.390,0
2019/06/11,08:40:00,108.390,108.390,108.380,108.385,0
2019/06/11,08:41:00,108.390,108.390,108.385,108.385,0
2019/06/11,08:42:00,108.385,108.390,108.385,108.390,0
2019/06/11,08:43:00,108.385,108.385,108.385,108.385,0
2019/06/11,08:44:00,108.380,108.385,108.380,108.380,0
2019/06/11,08:45:00,108.380,108.385,108.380,108.380,0
2019/06/11,08:46:00,108.385,108.385,108.380,108.385,0
2019/06/11,08:47:00,108.380,108.385,108.380,108.385,0
2019/06/11,08:48:00,108.380,108.385,108.375,108.380,0
2019/06/11,08:49:00,108.375,108.380,108.375,108.375,0
2019/06/11,08:50:00,108.375,108.375,108.360,108.360,0
2019/06/11,08:51:00,108.360,108.360,108.355,108.355,0
2019/06/11,08:52:00,108.360,108.365,108.360,108.365,0
2019/06/11,08:53:00,108.365,108.365,108.355,108.355,0
2019/06/11,08:54:00,108.360,108.360,108.355,108.360,0
2019/06/11,08:55:00,108.355,108.365,108.355,108.365,0
2019/06/11,08:56:00,108.365,108.365,108.360,108.360,0
2019/06/11,08:57:00,108.365,108.365,108.360,108.365,0
2019/06/11,08:58:00,108.365,108.370,108.365,108.370,0
2019/06/11,08:59:00,108.370,108.375,108.365,108.365,0
2019/06/11,09:00:00,108.365,108.375,108.360,108.365,0
2019/06/11,09:01:00,108.370,108.375,108.360,108.370,0
2019/06/11,09:02:00,108.370,108.375,108.360,108.375,0
2019/06/11,09:03:00,108.370,108.375,108.370,108.370,0
2019/06/11,09:04:00,108.370,108.380,108.370,108.380,0
2019/06/11,09:05:00,108.380,108.390,108.380,108.385,0
2019/06/11,09:06:00,108.385,108.395,108.375,108.395,0
2019/06/11,09:07:00,108.395,108.400,108.375,108.395,0
2019/06/11,09:08:00,108.390,108.390,108.380,108.390,0
2019/06/11,09:09:00,108.390,108.400,108.390,108.395,0
2019/06/11,09:10:00,108.395,108.410,108.395,108.405,0
2019/06/11,09:11:00,108.405,108.410,108.405,108.405,0
2019/06/11,09:12:00,108.410,108.420,108.410,108.415,0
2019/06/11,09:13:00,108.420,108.435,108.420,108.430,0
2019/06/11,09:14:00,108.430,108.440,108.420,108.430,0
2019/06/11,09:15:00,108.435,108.435,108.425,108.430,0
2019/06/11,09:16:00,108.430,108.460,108.430,108.455,0
2019/06/11,09:17:00,108.455,108.455,108.450,108.450,0
2019/06/11,09:18:00,108.450,108.460,108.440,108.455,0
2019/06/11,09:19:00,108.455,108.455,108.445,108.445,0
2019/06/11,09:20:00,108.445,108.445,108.430,108.435,0
2019/06/11,09:21:00,108.435,108.450,108.435,108.445,0
2019/06/11,09:22:00,108.450,108.450,108.445,108.445,0
2019/06/11,09:23:00,108.450,108.455,108.445,108.445,0
2019/06/11,09:24:00,108.450,108.455,108.445,108.450,0
2019/06/11,09:25:00,108.455,108.460,108.445,108.450,0
2019/06/11,09:26:00,108.445,108.450,108.445,108.450,0
2019/06/11,09:27:00,108.450,108.450,108.445,108.450,0
2019/06/11,09:28:00,108.445,108.450,108.440,108.440,0
2019/06/11,09:29:00,108.440,108.440,108.435,108.435,0
2019/06/11,09:30:00,108.440,108.440,108.430,108.435,0
2019/06/11,09:31:00,108.435,108.435,108.430,108.430,0
2019/06/11,09:32:00,108.435,108.445,108.430,108.445,0
2019/06/11,09:33:00,108.440,108.440,108.430,108.435,0
2019/06/11,09:34:00,108.430,108.435,108.430,108.435,0
2019/06/11,09:35:00,108.435,108.435,108.425,108.425,0
2019/06/11,09:36:00,108.420,108.425,108.420,108.420,0
2019/06/11,09:37:00,108.420,108.425,108.415,108.420,0
2019/06/11,09:38:00,108.425,108.425,108.420,108.420,0
2019/06/11,09:39:00,108.425,108.425,108.425,108.425,0
2019/06/11,09:40:00,108.425,108.425,108.420,108.425,0
2019/06/11,09:43:00,108.430,108.430,108.425,108.425,0
2019/06/11,09:45:00,108.425,108.425,108.425,108.425,0
2019/06/11,09:46:00,108.430,108.430,108.425,108.425,0
2019/06/11,09:47:00,108.430,108.485,108.430,108.485,0
2019/06/11,09:48:00,108.485,108.490,108.470,108.470,0
2019/06/11,09:49:00,108.470,108.470,108.455,108.460,0
2019/06/11,09:50:00,108.455,108.455,108.450,108.455,0
2019/06/11,09:51:00,108.455,108.480,108.455,108.475,0
2019/06/11,09:52:00,108.480,108.480,108.475,108.475,0
2019/06/11,09:53:00,108.480,108.480,108.475,108.475,0
2019/06/11,09:54:00,108.475,108.475,108.465,108.465,0
2019/06/11,09:55:00,108.470,108.480,108.470,108.475,0
2019/06/11,09:56:00,108.480,108.495,108.475,108.490,0
2019/06/11,09:57:00,108.490,108.495,108.485,108.485,0
2019/06/11,09:58:00,108.490,108.495,108.490,108.495,0
2019/06/11,09:59:00,108.495,108.505,108.490,108.495,0
2019/06/11,10:00:00,108.495,108.495,108.490,108.495,0
2019/06/11,10:01:00,108.495,108.505,108.480,108.500,0
2019/06/11,10:02:00,108.495,108.525,108.495,108.525,0
2019/06/11,10:03:00,108.530,108.530,108.510,108.510,0
2019/06/11,10:04:00,108.505,108.525,108.500,108.515,0
2019/06/11,10:05:00,108.510,108.515,108.505,108.510,0
2019/06/11,10:06:00,108.515,108.525,108.510,108.520,0
2019/06/11,10:07:00,108.515,108.520,108.505,108.505,0
2019/06/11,10:08:00,108.510,108.520,108.505,108.515,0
2019/06/11,10:09:00,108.510,108.520,108.510,108.520,0
2019/06/11,10:10:00,108.525,108.535,108.515,108.515,0
2019/06/11,10:11:00,108.515,108.530,108.515,108.525,0
2019/06/11,10:12:00,108.530,108.530,108.530,108.530,0
2019/06/11,10:13:00,108.530,108.545,108.530,108.540,0
2019/06/11,10:14:00,108.535,108.545,108.535,108.545,0
2019/06/11,10:15:00,108.540,108.580,108.540,108.570,0
2019/06/11,10:16:00,108.565,108.580,108.560,108.565,0
2019/06/11,10:17:00,108.570,108.580,108.565,108.570,0
2019/06/11,10:18:00,108.570,108.585,108.565,108.575,0
2019/06/11,10:19:00,108.575,108.585,108.570,108.575,0
2019/06/11,10:20:00,108.575,108.580,108.570,108.580,0
2019/06/11,10:21:00,108.575,108.580,108.560,108.560,0
2019/06/11,10:22:00,108.560,108.565,108.560,108.560,0
2019/06/11,10:23:00,108.560,108.565,108.560,108.565,0
2019/06/11,10:24:00,108.560,108.565,108.555,108.560,0
2019/06/11,10:25:00,108.565,108.575,108.560,108.575,0
2019/06/11,10:26:00,108.570,108.580,108.560,108.575,0
2019/06/11,10:27:00,108.575,108.605,108.575,108.600,0
2019/06/11,10:28:00,108.600,108.615,108.600,108.605,0
2019/06/11,10:29:00,108.600,108.610,108.600,108.610,0
2019/06/11,10:30:00,108.610,108.620,108.610,108.615,0
2019/06/11,10:31:00,108.615,108.615,108.595,108.595,0
2019/06/11,10:32:00,108.595,108.595,108.585,108.595,0
2019/06/11,10:33:00,108.600,108.600,108.595,108.595,0
2019/06/11,10:34:00,108.590,108.605,108.585,108.605,0
2019/06/11,10:35:00,108.600,108.600,108.595,108.595,0
2019/06/11,10:36:00,108.600,108.605,108.595,108.600,0
2019/06/11,10:37:00,108.605,108.605,108.595,108.600,0
2019/06/11,10:38:00,108.600,108.610,108.595,108.600,0
2019/06/11,10:39:00,108.605,108.620,108.605,108.615,0
2019/06/11,10:40:00,108.615,108.620,108.610,108.615,0
2019/06/11,10:41:00,108.615,108.620,108.610,108.620,0
2019/06/11,10:42:00,108.620,108.620,108.606,108.610,0
2019/06/11,10:43:00,108.610,108.610,108.595,108.595,0
2019/06/11,10:44:00,108.600,108.600,108.595,108.595,0
2019/06/11,10:45:00,108.595,108.600,108.590,108.600,0
2019/06/11,10:46:00,108.605,108.610,108.605,108.605,0
2019/06/11,10:47:00,108.600,108.605,108.590,108.595,0
2019/06/11,10:48:00,108.590,108.590,108.575,108.580,0
2019/06/11,10:49:00,108.580,108.580,108.575,108.575,0
2019/06/11,10:50:00,108.570,108.580,108.570,108.575,0
2019/06/11,10:51:00,108.580,108.585,108.580,108.585,0
2019/06/11,10:52:00,108.585,108.590,108.570,108.590,0
2019/06/11,10:53:00,108.590,108.600,108.590,108.595,0
2019/06/11,10:54:00,108.595,108.605,108.595,108.600,0
2019/06/11,10:55:00,108.600,108.605,108.600,108.605,0
2019/06/11,10:56:00,108.600,108.600,108.600,108.600,0
2019/06/11,10:57:00,108.595,108.595,108.590,108.595,0
2019/06/11,10:58:00,108.590,108.600,108.590,108.600,0
2019/06/11,10:59:00,108.595,108.600,108.590,108.595,0
2019/06/11,11:00:00,108.595,108.605,108.595,108.605,0
2019/06/11,11:01:00,108.600,108.605,108.600,108.600,0
2019/06/11,11:02:00,108.600,108.600,108.600,108.600,0
2019/06/11,11:03:00,108.600,108.605,108.600,108.605,0
2019/06/11,11:04:00,108.605,108.610,108.600,108.605,0
2019/06/11,11:05:00,108.600,108.605,108.600,108.605,0
2019/06/11,11:06:00,108.610,108.610,108.610,108.610,0
2019/06/11,11:07:00,108.610,108.620,108.610,108.610,0
2019/06/11,11:08:00,108.610,108.610,108.600,108.605,0
2019/06/11,11:09:00,108.600,108.605,108.600,108.605,0
2019/06/11,11:10:00,108.610,108.610,108.605,108.610,0
2019/06/11,11:11:00,108.605,108.610,108.605,108.605,0
2019/06/11,11:12:00,108.610,108.610,108.605,108.605,0
2019/06/11,11:13:00,108.610,108.610,108.605,108.605,0
2019/06/11,11:15:00,108.610,108.610,108.600,108.600,0
2019/06/11,11:16:00,108.605,108.605,108.600,108.600,0
2019/06/11,11:17:00,108.600,108.600,108.590,108.595,0
2019/06/11,11:19:00,108.590,108.590,108.585,108.590,0
2019/06/11,11:20:00,108.590,108.595,108.575,108.575,0
2019/06/11,11:21:00,108.575,108.580,108.570,108.580,0
2019/06/11,11:22:00,108.580,108.585,108.580,108.585,0
2019/06/11,11:23:00,108.580,108.580,108.580,108.580,0
2019/06/11,11:24:00,108.585,108.585,108.580,108.580,0
2019/06/11,11:25:00,108.585,108.590,108.585,108.590,0
2019/06/11,11:26:00,108.595,108.595,108.590,108.590,0
2019/06/11,11:27:00,108.590,108.595,108.585,108.590,0
2019/06/11,11:28:00,108.590,108.600,108.590,108.600,0
2019/06/11,11:29:00,108.595,108.600,108.595,108.600,0
2019/06/11,11:30:00,108.600,108.600,108.600,108.600,0
2019/06/11,11:31:00,108.595,108.600,108.595,108.600,0
2019/06/11,11:32:00,108.595,108.600,108.595,108.600,0
2019/06/11,11:33:00,108.600,108.600,108.600,108.600,0
2019/06/11,11:34:00,108.600,108.600,108.600,108.600,0
2019/06/11,11:35:00,108.600,108.605,108.600,108.605,0
2019/06/11,11:36:00,108.610,108.610,108.605,108.610,0
2019/06/11,11:37:00,108.610,108.610,108.610,108.610,0
2019/06/11,11:38:00,108.610,108.610,108.605,108.610,0
2019/06/11,11:39:00,108.610,108.610,108.610,108.610,0
2019/06/11,11:40:00,108.610,108.610,108.610,108.610,0
2019/06/11,11:42:00,108.605,108.610,108.605,108.605,0
2019/06/11,11:43:00,108.600,108.605,108.600,108.600,0
2019/06/11,11:46:00,108.605,108.610,108.605,108.605,0
2019/06/11,11:47:00,108.605,108.610,108.605,108.610,0
2019/06/11,11:48:00,108.610,108.610,108.610,108.610,0
2019/06/11,11:49:00,108.610,108.620,108.610,108.620,0
2019/06/11,11:50:00,108.620,108.635,108.620,108.625,0
2019/06/11,11:51:00,108.625,108.635,108.620,108.635,0
2019/06/11,11:52:00,108.645,108.650,108.630,108.635,0
2019/06/11,11:53:00,108.630,108.635,108.625,108.630,0
2019/06/11,11:54:00,108.625,108.630,108.625,108.630,0
2019/06/11,11:55:00,108.625,108.630,108.625,108.625,0
2019/06/11,11:56:00,108.630,108.630,108.625,108.630,0
2019/06/11,11:58:00,108.625,108.625,108.610,108.615,0
2019/06/11,11:59:00,108.620,108.620,108.620,108.620,0
2019/06/11,12:00:00,108.615,108.620,108.615,108.620,0
2019/06/11,12:01:00,108.620,108.620,108.615,108.615,0
2019/06/11,12:02:00,108.620,108.620,108.615,108.615,0
2019/06/11,12:04:00,108.615,108.615,108.610,108.615,0
2019/06/11,12:06:00,108.620,108.620,108.615,108.620,0
2019/06/11,12:07:00,108.615,108.625,108.615,108.625,0
2019/06/11,12:08:00,108.625,108.630,108.625,108.630,0
2019/06/11,12:09:00,108.630,108.630,108.625,108.630,0
2019/06/11,12:10:00,108.625,108.625,108.620,108.625,0
2019/06/11,12:12:00,108.625,108.630,108.625,108.625,0
2019/06/11,12:13:00,108.630,108.630,108.625,108.630,0
2019/06/11,12:14:00,108.630,108.630,108.620,108.620,0
2019/06/11,12:15:00,108.620,108.625,108.620,108.620,0
2019/06/11,12:16:00,108.620,108.625,108.620,108.620,0
2019/06/11,12:17:00,108.620,108.625,108.615,108.615,0
2019/06/11,12:18:00,108.615,108.615,108.610,108.615,0
2019/06/11,12:19:00,108.610,108.615,108.610,108.610,0
2019/06/11,12:20:00,108.610,108.610,108.605,108.610,0
2019/06/11,12:21:00,108.610,108.615,108.610,108.610,0
2019/06/11,12:22:00,108.610,108.610,108.605,108.605,0
2019/06/11,12:23:00,108.610,108.610,108.605,108.605,0
2019/06/11,12:24:00,108.605,108.605,108.600,108.605,0
2019/06/11,12:25:00,108.605,108.610,108.600,108.600,0
2019/06/11,12:26:00,108.605,108.605,108.600,108.605,0
2019/06/11,12:27:00,108.600,108.605,108.600,108.605,0
2019/06/11,12:28:00,108.600,108.605,108.590,108.590,0
2019/06/11,12:29:00,108.590,108.590,108.580,108.580,0
2019/06/11,12:30:00,108.580,108.590,108.580,108.585,0
2019/06/11,12:31:00,108.590,108.590,108.585,108.590,0
2019/06/11,12:32:00,108.580,108.590,108.580,108.585,0
2019/06/11,12:33:00,108.590,108.590,108.585,108.590,0
2019/06/11,12:34:00,108.590,108.590,108.590,108.590,0
2019/06/11,12:35:00,108.590,108.590,108.590,108.590,0
2019/06/11,12:36:00,108.590,108.590,108.590,108.590,0
2019/06/11,12:37:00,108.595,108.595,108.590,108.590,0
2019/06/11,12:38:00,108.595,108.605,108.595,108.605,0
2019/06/11,12:39:00,108.605,108.610,108.600,108.605,0
2019/06/11,12:40:00,108.600,108.600,108.595,108.600,0
2019/06/11,12:41:00,108.600,108.605,108.600,108.605,0
2019/06/11,12:42:00,108.600,108.605,108.600,108.605,0
2019/06/11,12:43:00,108.605,108.605,108.600,108.605,0
2019/06/11,12:44:00,108.600,108.605,108.600,108.605,0
2019/06/11,12:45:00,108.600,108.600,108.600,108.600,0
2019/06/11,12:46:00,108.595,108.600,108.595,108.600,0
2019/06/11,12:47:00,108.600,108.600,108.600,108.600,0
2019/06/11,12:48:00,108.605,108.615,108.605,108.615,0
2019/06/11,12:49:00,108.615,108.620,108.610,108.615,0
2019/06/11,12:50:00,108.610,108.615,108.605,108.615,0
2019/06/11,12:51:00,108.610,108.615,108.600,108.610,0
2019/06/11,12:52:00,108.610,108.615,108.610,108.615,0
2019/06/11,12:53:00,108.610,108.615,108.610,108.610,0
2019/06/11,12:54:00,108.610,108.620,108.610,108.615,0
2019/06/11,12:55:00,108.615,108.620,108.610,108.610,0
2019/06/11,12:56:00,108.610,108.610,108.605,108.605,0
2019/06/11,12:58:00,108.600,108.605,108.600,108.605,0
2019/06/11,12:59:00,108.605,108.615,108.605,108.610,0
2019/06/11,13:00:00,108.605,108.615,108.605,108.615,0
2019/06/11,13:01:00,108.615,108.615,108.610,108.610,0
2019/06/11,13:02:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:03:00,108.605,108.605,108.600,108.600,0
2019/06/11,13:04:00,108.600,108.600,108.595,108.600,0
2019/06/11,13:06:00,108.600,108.600,108.600,108.600,0
2019/06/11,13:09:00,108.605,108.610,108.605,108.605,0
2019/06/11,13:10:00,108.605,108.605,108.605,108.605,0
2019/06/11,13:11:00,108.600,108.600,108.600,108.600,0
2019/06/11,13:12:00,108.600,108.600,108.600,108.600,0
2019/06/11,13:13:00,108.595,108.595,108.590,108.595,0
2019/06/11,13:14:00,108.595,108.600,108.595,108.595,0
2019/06/11,13:15:00,108.600,108.600,108.600,108.600,0
2019/06/11,13:16:00,108.600,108.605,108.600,108.605,0
2019/06/11,13:17:00,108.600,108.600,108.600,108.600,0
2019/06/11,13:18:00,108.605,108.610,108.605,108.605,0
2019/06/11,13:19:00,108.605,108.605,108.605,108.605,0
2019/06/11,13:20:00,108.605,108.605,108.605,108.605,0
2019/06/11,13:21:00,108.605,108.610,108.605,108.610,0
2019/06/11,13:22:00,108.605,108.605,108.605,108.605,0
2019/06/11,13:23:00,108.605,108.610,108.605,108.605,0
2019/06/11,13:24:00,108.610,108.615,108.610,108.615,0
2019/06/11,13:25:00,108.610,108.610,108.610,108.610,0
2019/06/11,13:26:00,108.615,108.620,108.615,108.620,0
2019/06/11,13:27:00,108.615,108.630,108.615,108.625,0
2019/06/11,13:28:00,108.620,108.620,108.611,108.611,0
2019/06/11,13:29:00,108.615,108.615,108.610,108.610,0
2019/06/11,13:30:00,108.610,108.610,108.600,108.600,0
2019/06/11,13:31:00,108.600,108.610,108.600,108.610,0
2019/06/11,13:32:00,108.605,108.605,108.605,108.605,0
2019/06/11,13:33:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:37:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:38:00,108.600,108.610,108.600,108.605,0
2019/06/11,13:39:00,108.610,108.615,108.610,108.615,0
2019/06/11,13:40:00,108.620,108.620,108.610,108.615,0
2019/06/11,13:41:00,108.615,108.615,108.610,108.615,0
2019/06/11,13:42:00,108.615,108.620,108.615,108.615,0
2019/06/11,13:43:00,108.620,108.620,108.615,108.615,0
2019/06/11,13:44:00,108.620,108.625,108.620,108.625,0
2019/06/11,13:45:00,108.620,108.620,108.620,108.620,0
2019/06/11,13:46:00,108.615,108.620,108.615,108.620,0
2019/06/11,13:47:00,108.620,108.620,108.620,108.620,0
2019/06/11,13:48:00,108.620,108.620,108.615,108.615,0
2019/06/11,13:49:00,108.615,108.620,108.615,108.615,0
2019/06/11,13:50:00,108.615,108.620,108.610,108.620,0
2019/06/11,13:51:00,108.615,108.615,108.615,108.615,0
2019/06/11,13:54:00,108.615,108.615,108.610,108.610,0
2019/06/11,13:55:00,108.615,108.615,108.610,108.610,0
2019/06/11,13:56:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:57:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:58:00,108.610,108.610,108.605,108.605,0
2019/06/11,13:59:00,108.610,108.610,108.610,108.610,0
2019/06/11,14:00:00,108.610,108.610,108.595,108.595,0
2019/06/11,14:01:00,108.600,108.600,108.595,108.595,0
2019/06/11,14:02:00,108.595,108.600,108.595,108.595,0
2019/06/11,14:03:00,108.600,108.600,108.595,108.595,0
2019/06/11,14:05:00,108.600,108.600,108.600,108.600,0
2019/06/11,14:06:00,108.595,108.600,108.595,108.600,0
2019/06/11,14:07:00,108.600,108.600,108.600,108.600,0
2019/06/11,14:08:00,108.605,108.605,108.605,108.605,0
2019/06/11,14:09:00,108.605,108.610,108.605,108.610,0
2019/06/11,14:10:00,108.615,108.620,108.610,108.615,0
2019/06/11,14:11:00,108.615,108.615,108.615,108.615,0
2019/06/11,14:12:00,108.610,108.615,108.610,108.610,0
2019/06/11,14:13:00,108.610,108.615,108.610,108.615,0
2019/06/11,14:14:00,108.620,108.620,108.620,108.620,0
2019/06/11,14:15:00,108.620,108.620,108.615,108.620,0
2019/06/11,14:16:00,108.625,108.625,108.625,108.625,0
2019/06/11,14:17:00,108.625,108.625,108.625,108.625,0
2019/06/11,14:18:00,108.630,108.630,108.620,108.620,0
2019/06/11,14:19:00,108.620,108.620,108.620,108.620,0
2019/06/11,14:20:00,108.615,108.615,108.605,108.605,0
2019/06/11,14:21:00,108.605,108.610,108.605,108.610,0
2019/06/11,14:22:00,108.615,108.615,108.610,108.610,0
2019/06/11,14:24:00,108.605,108.610,108.605,108.610,0
2019/06/11,14:25:00,108.605,108.610,108.605,108.610,0
2019/06/11,14:26:00,108.610,108.615,108.610,108.615,0
2019/06/11,14:27:00,108.610,108.610,108.610,108.610,0
2019/06/11,14:28:00,108.610,108.610,108.610,108.610,0
2019/06/11,14:29:00,108.610,108.615,108.610,108.610,0
2019/06/11,14:30:00,108.605,108.605,108.595,108.600,0
2019/06/11,14:31:00,108.600,108.600,108.595,108.600,0
2019/06/11,14:32:00,108.600,108.610,108.600,108.610,0
2019/06/11,14:33:00,108.605,108.610,108.605,108.610,0
2019/06/11,14:34:00,108.605,108.610,108.600,108.605,0
2019/06/11,14:35:00,108.600,108.605,108.600,108.600,0
2019/06/11,14:36:00,108.595,108.600,108.595,108.595,0
2019/06/11,14:37:00,108.600,108.600,108.590,108.590,0
2019/06/11,14:38:00,108.585,108.590,108.580,108.585,0
2019/06/11,14:39:00,108.585,108.585,108.585,108.585,0
2019/06/11,14:40:00,108.590,108.590,108.575,108.580,0
2019/06/11,14:41:00,108.575,108.585,108.575,108.585,0
2019/06/11,14:42:00,108.580,108.585,108.580,108.580,0
2019/06/11,14:43:00,108.585,108.585,108.580,108.580,0
2019/06/11,14:44:00,108.580,108.585,108.580,108.585,0
2019/06/11,14:45:00,108.580,108.585,108.580,108.585,0
2019/06/11,14:46:00,108.580,108.585,108.575,108.580,0
2019/06/11,14:47:00,108.580,108.585,108.580,108.585,0
2019/06/11,14:48:00,108.580,108.585,108.580,108.580,0
2019/06/11,14:49:00,108.585,108.585,108.580,108.585,0
2019/06/11,14:50:00,108.585,108.585,108.580,108.585,0
2019/06/11,14:52:00,108.580,108.585,108.580,108.585,0
2019/06/11,14:56:00,108.590,108.595,108.590,108.595,0
2019/06/11,14:57:00,108.590,108.600,108.590,108.600,0
2019/06/11,14:58:00,108.595,108.600,108.595,108.600,0
2019/06/11,14:59:00,108.595,108.600,108.595,108.600,0
2019/06/11,15:00:00,108.605,108.615,108.605,108.615,0
2019/06/11,15:01:00,108.615,108.640,108.615,108.630,0
2019/06/11,15:02:00,108.630,108.630,108.615,108.615,0
2019/06/11,15:03:00,108.611,108.615,108.605,108.605,0
2019/06/11,15:04:00,108.605,108.605,108.600,108.600,0
2019/06/11,15:05:00,108.600,108.610,108.600,108.610,0
2019/06/11,15:06:00,108.610,108.610,108.600,108.605,0
2019/06/11,15:07:00,108.605,108.615,108.605,108.605,0
2019/06/11,15:08:00,108.605,108.610,108.600,108.600,0
2019/06/11,15:09:00,108.605,108.605,108.595,108.600,0
2019/06/11,15:10:00,108.605,108.605,108.595,108.600,0
2019/06/11,15:11:00,108.600,108.610,108.600,108.610,0
2019/06/11,15:12:00,108.605,108.620,108.605,108.615,0
2019/06/11,15:13:00,108.620,108.640,108.620,108.635,0
2019/06/11,15:14:00,108.635,108.635,108.620,108.620,0
2019/06/11,15:15:00,108.620,108.630,108.620,108.630,0
2019/06/11,15:16:00,108.635,108.640,108.625,108.635,0
2019/06/11,15:17:00,108.630,108.630,108.630,108.630,0
2019/06/11,15:18:00,108.630,108.630,108.625,108.630,0
2019/06/11,15:19:00,108.625,108.625,108.620,108.620,0
2019/06/11,15:20:00,108.625,108.625,108.620,108.625,0
2019/06/11,15:21:00,108.630,108.630,108.625,108.630,0
2019/06/11,15:22:00,108.625,108.630,108.625,108.625,0
2019/06/11,15:23:00,108.630,108.630,108.625,108.630,0
2019/06/11,15:24:00,108.635,108.635,108.635,108.635,0
2019/06/11,15:25:00,108.640,108.640,108.635,108.640,0
2019/06/11,15:26:00,108.640,108.640,108.635,108.640,0
2019/06/11,15:27:00,108.645,108.645,108.640,108.645,0
2019/06/11,15:28:00,108.645,108.645,108.640,108.640,0
2019/06/11,15:29:00,108.645,108.650,108.640,108.645,0
2019/06/11,15:30:00,108.650,108.650,108.645,108.650,0
2019/06/11,15:31:00,108.655,108.670,108.655,108.660,0
2019/06/11,15:32:00,108.655,108.660,108.650,108.655,0
2019/06/11,15:33:00,108.655,108.655,108.640,108.640,0
2019/06/11,15:34:00,108.640,108.645,108.630,108.635,0
2019/06/11,15:35:00,108.640,108.640,108.630,108.635,0
2019/06/11,15:36:00,108.630,108.635,108.620,108.620,0
2019/06/11,15:37:00,108.625,108.625,108.615,108.620,0
2019/06/11,15:38:00,108.620,108.635,108.620,108.630,0
2019/06/11,15:39:00,108.630,108.635,108.630,108.630,0
2019/06/11,15:40:00,108.625,108.635,108.625,108.635,0
2019/06/11,15:41:00,108.630,108.630,108.625,108.625,0
2019/06/11,15:42:00,108.630,108.630,108.625,108.625,0
2019/06/11,15:43:00,108.625,108.625,108.620,108.620,0
2019/06/11,15:44:00,108.625,108.630,108.625,108.625,0
2019/06/11,15:45:00,108.630,108.630,108.620,108.620,0
2019/06/11,15:46:00,108.620,108.620,108.605,108.605,0
2019/06/11,15:47:00,108.605,108.605,108.600,108.605,0
2019/06/11,15:48:00,108.605,108.615,108.600,108.605,0
2019/06/11,15:49:00,108.600,108.605,108.600,108.600,0
2019/06/11,15:50:00,108.600,108.600,108.590,108.590,0
2019/06/11,15:51:00,108.595,108.595,108.585,108.595,0
2019/06/11,15:52:00,108.590,108.600,108.590,108.600,0
2019/06/11,15:53:00,108.600,108.605,108.595,108.600,0
2019/06/11,15:54:00,108.600,108.600,108.595,108.600,0
2019/06/11,15:55:00,108.600,108.610,108.595,108.605,0
2019/06/11,15:56:00,108.605,108.610,108.600,108.600,0
2019/06/11,15:57:00,108.600,108.600,108.595,108.595,0
2019/06/11,15:58:00,108.600,108.600,108.595,108.595,0
2019/06/11,15:59:00,108.600,108.600,108.590,108.590,0
2019/06/11,16:00:00,108.595,108.600,108.595,108.595,0
2019/06/11,16:01:00,108.595,108.595,108.585,108.585,0
2019/06/11,16:02:00,108.590,108.590,108.580,108.585,0
2019/06/11,16:03:00,108.580,108.585,108.575,108.585,0
2019/06/11,16:04:00,108.580,108.585,108.580,108.580,0
2019/06/11,16:05:00,108.585,108.585,108.580,108.580,0
2019/06/11,16:06:00,108.580,108.580,108.560,108.570,0
2019/06/11,16:07:00,108.565,108.575,108.565,108.575,0
2019/06/11,16:08:00,108.580,108.590,108.580,108.590,0
2019/06/11,16:09:00,108.590,108.595,108.590,108.595,0
2019/06/11,16:10:00,108.595,108.595,108.590,108.595,0
2019/06/11,16:11:00,108.600,108.610,108.595,108.600,0
2019/06/11,16:12:00,108.600,108.605,108.590,108.600,0
2019/06/11,16:13:00,108.600,108.600,108.585,108.600,0
2019/06/11,16:14:00,108.595,108.600,108.590,108.590,0
2019/06/11,16:15:00,108.590,108.590,108.580,108.590,0
2019/06/11,16:16:00,108.595,108.595,108.590,108.590,0
2019/06/11,16:17:00,108.585,108.590,108.580,108.590,0
2019/06/11,16:18:00,108.585,108.590,108.575,108.580,0
2019/06/11,16:19:00,108.580,108.580,108.575,108.580,0
2019/06/11,16:20:00,108.575,108.580,108.565,108.570,0
2019/06/11,16:21:00,108.570,108.575,108.570,108.570,0
2019/06/11,16:22:00,108.565,108.570,108.560,108.560,0
2019/06/11,16:23:00,108.560,108.560,108.550,108.550,0
2019/06/11,16:24:00,108.555,108.555,108.545,108.550,0
2019/06/11,16:25:00,108.555,108.590,108.550,108.580,0
2019/06/11,16:26:00,108.580,108.580,108.560,108.560,0
2019/06/11,16:27:00,108.565,108.570,108.560,108.570,0
2019/06/11,16:28:00,108.570,108.570,108.565,108.565,0
2019/06/11,16:29:00,108.570,108.570,108.555,108.555,0
2019/06/11,16:30:00,108.560,108.560,108.550,108.555,0
2019/06/11,16:31:00,108.555,108.565,108.555,108.560,0
2019/06/11,16:32:00,108.555,108.555,108.550,108.555,0
2019/06/11,16:33:00,108.555,108.555,108.545,108.550,0
2019/06/11,16:34:00,108.550,108.555,108.545,108.550,0
2019/06/11,16:35:00,108.550,108.555,108.550,108.555,0
2019/06/11,16:36:00,108.555,108.585,108.555,108.575,0
2019/06/11,16:37:00,108.580,108.580,108.575,108.575,0
2019/06/11,16:38:00,108.580,108.580,108.570,108.580,0
2019/06/11,16:39:00,108.580,108.595,108.580,108.595,0
2019/06/11,16:40:00,108.590,108.600,108.585,108.585,0
2019/06/11,16:41:00,108.590,108.590,108.580,108.580,0
2019/06/11,16:42:00,108.585,108.590,108.585,108.585,0
2019/06/11,16:43:00,108.580,108.585,108.580,108.585,0
2019/06/11,16:44:00,108.585,108.585,108.585,108.585,0
2019/06/11,16:45:00,108.585,108.585,108.580,108.580,0
2019/06/11,16:46:00,108.585,108.600,108.580,108.600,0
2019/06/11,16:47:00,108.595,108.600,108.580,108.580,0
2019/06/11,16:48:00,108.575,108.585,108.570,108.580,0
2019/06/11,16:49:00,108.575,108.590,108.575,108.585,0
2019/06/11,16:50:00,108.585,108.590,108.580,108.585,0
2019/06/11,16:51:00,108.585,108.595,108.585,108.595,0
2019/06/11,16:52:00,108.595,108.615,108.595,108.605,0
2019/06/11,16:53:00,108.610,108.615,108.600,108.615,0
2019/06/11,16:54:00,108.610,108.625,108.610,108.615,0
2019/06/11,16:55:00,108.620,108.620,108.615,108.615,0
2019/06/11,16:56:00,108.620,108.620,108.615,108.620,0
2019/06/11,16:57:00,108.620,108.620,108.615,108.620,0
2019/06/11,16:58:00,108.615,108.615,108.610,108.610,0
2019/06/11,16:59:00,108.610,108.610,108.600,108.605,0
2019/06/11,17:00:00,108.605,108.605,108.600,108.605,0
2019/06/11,17:01:00,108.605,108.630,108.605,108.615,0
2019/06/11,17:02:00,108.620,108.625,108.615,108.620,0
2019/06/11,17:03:00,108.625,108.625,108.615,108.625,0
2019/06/11,17:04:00,108.620,108.625,108.615,108.620,0
2019/06/11,17:05:00,108.620,108.620,108.610,108.615,0
2019/06/11,17:06:00,108.610,108.625,108.610,108.625,0
2019/06/11,17:07:00,108.625,108.625,108.620,108.620,0
2019/06/11,17:08:00,108.620,108.620,108.600,108.605,0
2019/06/11,17:09:00,108.600,108.600,108.580,108.590,0
2019/06/11,17:10:00,108.590,108.590,108.565,108.570,0
2019/06/11,17:11:00,108.575,108.580,108.575,108.580,0
2019/06/11,17:12:00,108.575,108.580,108.575,108.580,0
2019/06/11,17:13:00,108.575,108.580,108.570,108.575,0
2019/06/11,17:14:00,108.575,108.580,108.570,108.580,0
2019/06/11,17:15:00,108.580,108.590,108.580,108.585,0
2019/06/11,17:16:00,108.590,108.600,108.580,108.585,0
2019/06/11,17:17:00,108.585,108.590,108.585,108.590,0
2019/06/11,17:18:00,108.585,108.595,108.580,108.590,0
2019/06/11,17:19:00,108.590,108.595,108.590,108.590,0
2019/06/11,17:20:00,108.595,108.595,108.590,108.590,0
2019/06/11,17:21:00,108.590,108.595,108.590,108.590,0
2019/06/11,17:22:00,108.590,108.590,108.590,108.590,0
2019/06/11,17:23:00,108.595,108.595,108.580,108.590,0
2019/06/11,17:24:00,108.590,108.595,108.590,108.590,0
2019/06/11,17:25:00,108.595,108.595,108.595,108.595,0
2019/06/11,17:26:00,108.595,108.605,108.595,108.605,0
2019/06/11,17:27:00,108.600,108.625,108.600,108.625,0
2019/06/11,17:28:00,108.625,108.630,108.620,108.630,0
2019/06/11,17:29:00,108.630,108.640,108.625,108.640,0
2019/06/11,17:30:00,108.640,108.640,108.635,108.635,0
2019/06/11,17:31:00,108.635,108.640,108.630,108.635,0
2019/06/11,17:32:00,108.635,108.640,108.635,108.635,0
2019/06/11,17:33:00,108.630,108.635,108.630,108.630,0
2019/06/11,17:34:00,108.630,108.630,108.620,108.630,0
2019/06/11,17:35:00,108.630,108.640,108.630,108.635,0
2019/06/11,17:36:00,108.640,108.670,108.630,108.670,0
2019/06/11,17:37:00,108.665,108.670,108.660,108.665,0
2019/06/11,17:38:00,108.670,108.690,108.670,108.685,0
2019/06/11,17:39:00,108.690,108.700,108.685,108.700,0
2019/06/11,17:40:00,108.700,108.700,108.691,108.695,0
2019/06/11,17:41:00,108.700,108.700,108.685,108.685,0
2019/06/11,17:42:00,108.690,108.690,108.670,108.670,0
2019/06/11,17:43:00,108.670,108.675,108.665,108.665,0
2019/06/11,17:44:00,108.670,108.670,108.660,108.665,0
2019/06/11,17:45:00,108.670,108.670,108.660,108.660,0
2019/06/11,17:46:00,108.655,108.665,108.655,108.665,0
2019/06/11,17:47:00,108.660,108.665,108.660,108.665,0
2019/06/11,17:48:00,108.660,108.665,108.655,108.660,0
2019/06/11,17:49:00,108.660,108.665,108.655,108.660,0
2019/06/11,17:50:00,108.655,108.660,108.655,108.660,0
2019/06/11,17:51:00,108.660,108.660,108.655,108.655,0
2019/06/11,17:52:00,108.655,108.660,108.655,108.660,0
2019/06/11,17:53:00,108.660,108.670,108.660,108.670,0
2019/06/11,17:54:00,108.665,108.670,108.665,108.665,0
2019/06/11,17:55:00,108.660,108.665,108.655,108.655,0
2019/06/11,17:56:00,108.655,108.660,108.650,108.655,0
2019/06/11,17:57:00,108.650,108.655,108.645,108.655,0
2019/06/11,17:58:00,108.650,108.655,108.650,108.655,0
2019/06/11,17:59:00,108.655,108.655,108.655,108.655,0
2019/06/11,18:00:00,108.660,108.675,108.660,108.675,0
2019/06/11,18:01:00,108.670,108.670,108.655,108.655,0
2019/06/11,18:02:00,108.660,108.660,108.635,108.640,0
2019/06/11,18:03:00,108.645,108.650,108.635,108.635,0
2019/06/11,18:04:00,108.635,108.640,108.630,108.640,0
2019/06/11,18:05:00,108.640,108.645,108.635,108.635,0
2019/06/11,18:06:00,108.630,108.640,108.630,108.640,0
2019/06/11,18:07:00,108.635,108.650,108.635,108.650,0
2019/06/11,18:08:00,108.645,108.650,108.640,108.640,0
2019/06/11,18:09:00,108.645,108.650,108.635,108.635,0
2019/06/11,18:10:00,108.635,108.635,108.630,108.635,0
2019/06/11,18:11:00,108.635,108.640,108.635,108.635,0
2019/06/11,18:12:00,108.635,108.635,108.630,108.630,0
2019/06/11,18:13:00,108.635,108.640,108.630,108.640,0
2019/06/11,18:14:00,108.645,108.650,108.640,108.645,0
2019/06/11,18:15:00,108.640,108.640,108.630,108.630,0
2019/06/11,18:16:00,108.630,108.650,108.630,108.650,0
2019/06/11,18:17:00,108.650,108.660,108.650,108.660,0
2019/06/11,18:18:00,108.655,108.670,108.655,108.670,0
2019/06/11,18:19:00,108.670,108.675,108.660,108.660,0
2019/06/11,18:20:00,108.665,108.665,108.655,108.660,0
2019/06/11,18:21:00,108.660,108.675,108.660,108.675,0
2019/06/11,18:22:00,108.675,108.675,108.670,108.670,0
2019/06/11,18:23:00,108.675,108.685,108.670,108.685,0
2019/06/11,18:24:00,108.680,108.685,108.675,108.680,0
2019/06/11,18:25:00,108.680,108.680,108.670,108.675,0
2019/06/11,18:26:00,108.680,108.680,108.670,108.675,0
2019/06/11,18:27:00,108.670,108.675,108.665,108.670,0
2019/06/11,18:28:00,108.665,108.670,108.665,108.665,0
2019/06/11,18:29:00,108.670,108.675,108.665,108.670,0
2019/06/11,18:30:00,108.670,108.680,108.665,108.680,0
2019/06/11,18:31:00,108.680,108.680,108.670,108.670,0
2019/06/11,18:32:00,108.675,108.680,108.670,108.675,0
2019/06/11,18:33:00,108.680,108.680,108.675,108.680,0
2019/06/11,18:34:00,108.680,108.690,108.680,108.680,0
2019/06/11,18:35:00,108.680,108.695,108.680,108.690,0
2019/06/11,18:36:00,108.690,108.690,108.675,108.680,0
2019/06/11,18:37:00,108.680,108.680,108.675,108.680,0
2019/06/11,18:38:00,108.680,108.685,108.675,108.680,0
2019/06/11,18:39:00,108.680,108.685,108.675,108.680,0
2019/06/11,18:40:00,108.675,108.680,108.675,108.680,0
2019/06/11,18:41:00,108.685,108.685,108.680,108.685,0
2019/06/11,18:42:00,108.680,108.680,108.680,108.680,0
2019/06/11,18:43:00,108.685,108.695,108.685,108.685,0
2019/06/11,18:44:00,108.685,108.690,108.680,108.685,0
2019/06/11,18:45:00,108.685,108.690,108.680,108.685,0
2019/06/11,18:46:00,108.690,108.690,108.685,108.685,0
2019/06/11,18:47:00,108.680,108.685,108.680,108.680,0
2019/06/11,18:48:00,108.685,108.685,108.670,108.675,0
2019/06/11,18:49:00,108.675,108.675,108.670,108.675,0
2019/06/11,18:50:00,108.675,108.680,108.675,108.675,0
2019/06/11,18:51:00,108.675,108.685,108.675,108.685,0
2019/06/11,18:52:00,108.685,108.685,108.680,108.685,0
2019/06/11,18:53:00,108.685,108.690,108.685,108.690,0
2019/06/11,18:54:00,108.690,108.690,108.685,108.690,0
2019/06/11,18:55:00,108.690,108.690,108.685,108.690,0
2019/06/11,18:56:00,108.690,108.690,108.690,108.690,0
2019/06/11,18:57:00,108.685,108.690,108.685,108.690,0
2019/06/11,18:58:00,108.690,108.690,108.685,108.685,0
2019/06/11,18:59:00,108.690,108.690,108.685,108.690,0
2019/06/11,19:00:00,108.685,108.690,108.685,108.685,0
2019/06/11,19:01:00,108.690,108.690,108.680,108.690,0
2019/06/11,19:02:00,108.690,108.690,108.690,108.690,0
2019/06/11,19:03:00,108.695,108.695,108.690,108.690,0
2019/06/11,19:04:00,108.685,108.695,108.685,108.695,0
2019/06/11,19:05:00,108.700,108.700,108.695,108.700,0
2019/06/11,19:06:00,108.695,108.700,108.690,108.695,0
2019/06/11,19:07:00,108.700,108.700,108.695,108.700,0
2019/06/11,19:08:00,108.695,108.700,108.695,108.700,0
2019/06/11,19:09:00,108.700,108.740,108.700,108.730,0
2019/06/11,19:10:00,108.735,108.740,108.720,108.725,0
2019/06/11,19:11:00,108.725,108.730,108.720,108.725,0
2019/06/11,19:12:00,108.720,108.720,108.695,108.700,0
2019/06/11,19:13:00,108.695,108.700,108.675,108.680,0
2019/06/11,19:14:00,108.675,108.685,108.670,108.680,0
2019/06/11,19:15:00,108.685,108.690,108.680,108.685,0
2019/06/11,19:16:00,108.680,108.680,108.665,108.670,0
2019/06/11,19:17:00,108.670,108.670,108.660,108.670,0
2019/06/11,19:18:00,108.665,108.670,108.665,108.670,0
2019/06/11,19:19:00,108.665,108.670,108.665,108.670,0
2019/06/11,19:20:00,108.670,108.675,108.670,108.670,0
2019/06/11,19:21:00,108.670,108.670,108.660,108.665,0
2019/06/11,19:22:00,108.660,108.665,108.660,108.665,0
2019/06/11,19:23:00,108.660,108.665,108.655,108.660,0
2019/06/11,19:24:00,108.660,108.675,108.660,108.675,0
2019/06/11,19:25:00,108.680,108.685,108.675,108.675,0
2019/06/11,19:26:00,108.680,108.680,108.665,108.670,0
2019/06/11,19:27:00,108.675,108.685,108.670,108.685,0
2019/06/11,19:28:00,108.685,108.685,108.680,108.680,0
2019/06/11,19:29:00,108.675,108.685,108.670,108.685,0
2019/06/11,19:30:00,108.685,108.695,108.685,108.695,0
2019/06/11,19:31:00,108.690,108.705,108.690,108.700,0
2019/06/11,19:32:00,108.705,108.710,108.705,108.710,0
2019/06/11,19:33:00,108.705,108.710,108.700,108.705,0
2019/06/11,19:34:00,108.700,108.705,108.690,108.690,0
2019/06/11,19:35:00,108.695,108.700,108.690,108.700,0
2019/06/11,19:36:00,108.695,108.705,108.695,108.700,0
2019/06/11,19:37:00,108.700,108.700,108.700,108.700,0
2019/06/11,19:38:00,108.700,108.700,108.690,108.695,0
2019/06/11,19:39:00,108.690,108.700,108.690,108.695,0
2019/06/11,19:40:00,108.695,108.705,108.695,108.700,0
2019/06/11,19:41:00,108.700,108.705,108.695,108.700,0
2019/06/11,19:42:00,108.700,108.700,108.695,108.700,0
2019/06/11,19:43:00,108.700,108.705,108.700,108.705,0
2019/06/11,19:44:00,108.710,108.710,108.700,108.700,0
2019/06/11,19:45:00,108.705,108.705,108.705,108.705,0
2019/06/11,19:46:00,108.705,108.705,108.705,108.705,0
2019/06/11,19:47:00,108.700,108.705,108.695,108.700,0
2019/06/11,19:48:00,108.700,108.700,108.695,108.700,0
2019/06/11,19:49:00,108.695,108.700,108.695,108.700,0
2019/06/11,19:50:00,108.695,108.700,108.695,108.695,0
2019/06/11,19:51:00,108.700,108.700,108.695,108.700,0
2019/06/11,19:52:00,108.695,108.710,108.695,108.710,0
2019/06/11,19:53:00,108.705,108.720,108.705,108.710,0
2019/06/11,19:54:00,108.715,108.735,108.710,108.715,0
2019/06/11,19:55:00,108.710,108.715,108.710,108.715,0
2019/06/11,19:56:00,108.715,108.725,108.715,108.725,0
2019/06/11,19:57:00,108.720,108.730,108.720,108.725,0
2019/06/11,19:58:00,108.730,108.730,108.720,108.725,0
2019/06/11,19:59:00,108.720,108.735,108.720,108.730,0
2019/06/11,20:00:00,108.725,108.740,108.725,108.740,0
2019/06/11,20:01:00,108.735,108.735,108.725,108.730,0
2019/06/11,20:02:00,108.725,108.730,108.720,108.720,0
2019/06/11,20:03:00,108.720,108.725,108.705,108.710,0
2019/06/11,20:04:00,108.705,108.710,108.705,108.705,0
2019/06/11,20:05:00,108.705,108.705,108.700,108.700,0
2019/06/11,20:06:00,108.695,108.700,108.685,108.700,0
2019/06/11,20:07:00,108.695,108.715,108.695,108.715,0
2019/06/11,20:08:00,108.710,108.720,108.710,108.715,0
2019/06/11,20:09:00,108.715,108.720,108.705,108.720,0
2019/06/11,20:10:00,108.715,108.715,108.690,108.695,0
2019/06/11,20:11:00,108.700,108.700,108.695,108.695,0
2019/06/11,20:12:00,108.690,108.695,108.685,108.690,0
2019/06/11,20:13:00,108.690,108.700,108.690,108.700,0
2019/06/11,20:14:00,108.700,108.700,108.695,108.700,0
2019/06/11,20:15:00,108.695,108.695,108.695,108.695,0
2019/06/11,20:16:00,108.700,108.700,108.695,108.700,0
2019/06/11,20:17:00,108.695,108.695,108.690,108.690,0
2019/06/11,20:18:00,108.695,108.695,108.690,108.690,0
2019/06/11,20:19:00,108.695,108.695,108.690,108.690,0
2019/06/11,20:20:00,108.685,108.695,108.685,108.695,0
2019/06/11,20:21:00,108.690,108.710,108.690,108.700,0
2019/06/11,20:22:00,108.705,108.705,108.700,108.705,0
2019/06/11,20:23:00,108.710,108.710,108.705,108.710,0
2019/06/11,20:24:00,108.705,108.715,108.705,108.710,0
2019/06/11,20:25:00,108.710,108.715,108.710,108.715,0
2019/06/11,20:26:00,108.720,108.720,108.720,108.720,0
2019/06/11,20:27:00,108.725,108.735,108.725,108.735,0
2019/06/11,20:28:00,108.735,108.740,108.730,108.735,0
2019/06/11,20:29:00,108.735,108.735,108.725,108.725,0
2019/06/11,20:30:00,108.720,108.720,108.720,108.720,0
2019/06/11,20:31:00,108.720,108.725,108.720,108.725,0
2019/06/11,20:32:00,108.720,108.725,108.720,108.725,0
2019/06/11,20:33:00,108.730,108.730,108.715,108.720,0
2019/06/11,20:34:00,108.720,108.725,108.715,108.720,0
2019/06/11,20:35:00,108.715,108.720,108.715,108.720,0
2019/06/11,20:36:00,108.720,108.720,108.715,108.720,0
2019/06/11,20:37:00,108.720,108.720,108.710,108.715,0
2019/06/11,20:38:00,108.720,108.730,108.720,108.730,0
2019/06/11,20:39:00,108.730,108.730,108.725,108.725,0
2019/06/11,20:40:00,108.720,108.725,108.720,108.725,0
2019/06/11,20:41:00,108.720,108.735,108.720,108.730,0
2019/06/11,20:42:00,108.725,108.730,108.725,108.725,0
2019/06/11,20:43:00,108.730,108.730,108.725,108.725,0
2019/06/11,20:44:00,108.730,108.730,108.725,108.725,0
2019/06/11,20:45:00,108.730,108.735,108.730,108.735,0
2019/06/11,20:46:00,108.740,108.740,108.735,108.740,0
2019/06/11,20:47:00,108.735,108.740,108.735,108.735,0
2019/06/11,20:48:00,108.740,108.740,108.735,108.740,0
2019/06/11,20:49:00,108.735,108.740,108.735,108.740,0
2019/06/11,20:50:00,108.735,108.740,108.735,108.735,0
2019/06/11,20:51:00,108.740,108.740,108.735,108.740,0
2019/06/11,20:52:00,108.735,108.740,108.735,108.740,0
2019/06/11,20:53:00,108.735,108.755,108.735,108.750,0
2019/06/11,20:54:00,108.755,108.755,108.740,108.745,0
2019/06/11,20:55:00,108.750,108.755,108.745,108.750,0
2019/06/11,20:56:00,108.755,108.755,108.745,108.750,0
2019/06/11,20:57:00,108.750,108.750,108.745,108.750,0
2019/06/11,20:58:00,108.750,108.755,108.750,108.750,0
2019/06/11,20:59:00,108.745,108.745,108.745,108.745,0
2019/06/11,21:00:00,108.740,108.740,108.735,108.735,0
2019/06/11,21:01:00,108.740,108.745,108.740,108.745,0
2019/06/11,21:02:00,108.745,108.750,108.745,108.750,0
2019/06/11,21:03:00,108.750,108.780,108.750,108.780,0
2019/06/11,21:04:00,108.775,108.785,108.775,108.775,0
2019/06/11,21:05:00,108.780,108.780,108.770,108.770,0
2019/06/11,21:06:00,108.765,108.770,108.760,108.760,0
2019/06/11,21:07:00,108.765,108.765,108.760,108.765,0
2019/06/11,21:08:00,108.770,108.775,108.765,108.775,0
2019/06/11,21:09:00,108.775,108.780,108.740,108.770,0
2019/06/11,21:10:00,108.765,108.785,108.755,108.760,0
2019/06/11,21:11:00,108.760,108.770,108.740,108.750,0
2019/06/11,21:12:00,108.750,108.750,108.720,108.740,0
2019/06/11,21:13:00,108.745,108.750,108.730,108.750,0
2019/06/11,21:14:00,108.745,108.750,108.730,108.740,0
2019/06/11,21:15:00,108.735,108.750,108.735,108.745,0
2019/06/11,21:16:00,108.740,108.750,108.740,108.745,0
2019/06/11,21:17:00,108.745,108.750,108.740,108.750,0
2019/06/11,21:18:00,108.755,108.760,108.750,108.760,0
2019/06/11,21:19:00,108.760,108.765,108.760,108.760,0
2019/06/11,21:20:00,108.760,108.765,108.760,108.760,0
2019/06/11,21:21:00,108.760,108.780,108.760,108.775,0
2019/06/11,21:22:00,108.775,108.790,108.775,108.790,0
2019/06/11,21:23:00,108.790,108.790,108.780,108.785,0
2019/06/11,21:24:00,108.785,108.785,108.775,108.775,0
2019/06/11,21:25:00,108.780,108.785,108.775,108.780,0
2019/06/11,21:26:00,108.780,108.780,108.765,108.770,0
2019/06/11,21:27:00,108.770,108.770,108.765,108.765,0
2019/06/11,21:28:00,108.765,108.770,108.760,108.770,0
2019/06/11,21:29:00,108.770,108.780,108.770,108.775,0
2019/06/11,21:30:00,108.780,108.780,108.765,108.770,0
2019/06/11,21:31:00,108.780,108.790,108.770,108.790,0
2019/06/11,21:32:00,108.790,108.800,108.790,108.800,0
2019/06/11,21:33:00,108.800,108.800,108.780,108.780,0
2019/06/11,21:34:00,108.785,108.800,108.785,108.800,0
2019/06/11,21:35:00,108.800,108.800,108.790,108.790,0
2019/06/11,21:36:00,108.790,108.800,108.790,108.800,0
2019/06/11,21:37:00,108.800,108.800,108.780,108.790,0
2019/06/11,21:38:00,108.790,108.795,108.785,108.785,0
2019/06/11,21:39:00,108.785,108.790,108.770,108.785,0
2019/06/11,21:40:00,108.785,108.795,108.780,108.795,0
2019/06/11,21:41:00,108.795,108.795,108.765,108.770,0
2019/06/11,21:42:00,108.765,108.780,108.760,108.770,0
2019/06/11,21:43:00,108.770,108.775,108.750,108.760,0
2019/06/11,21:44:00,108.760,108.765,108.750,108.760,0
2019/06/11,21:45:00,108.760,108.760,108.740,108.745,0
2019/06/11,21:46:00,108.745,108.760,108.740,108.755,0
2019/06/11,21:47:00,108.760,108.760,108.740,108.745,0
2019/06/11,21:48:00,108.740,108.750,108.735,108.745,0
2019/06/11,21:49:00,108.740,108.740,108.725,108.730,0
2019/06/11,21:50:00,108.725,108.735,108.725,108.730,0
2019/06/11,21:51:00,108.730,108.730,108.725,108.725,0
2019/06/11,21:52:00,108.725,108.725,108.710,108.710,0
2019/06/11,21:53:00,108.710,108.715,108.710,108.710,0
2019/06/11,21:54:00,108.715,108.715,108.710,108.715,0
2019/06/11,21:55:00,108.715,108.715,108.705,108.710,0
2019/06/11,21:56:00,108.705,108.710,108.685,108.690,0
2019/06/11,21:57:00,108.690,108.690,108.680,108.685,0
2019/06/11,21:58:00,108.680,108.690,108.680,108.690,0
2019/06/11,21:59:00,108.685,108.690,108.680,108.690,0
2019/06/11,22:00:00,108.690,108.700,108.690,108.690,0
2019/06/11,22:01:00,108.690,108.695,108.685,108.685,0
2019/06/11,22:02:00,108.690,108.695,108.690,108.690,0
2019/06/11,22:03:00,108.690,108.690,108.690,108.690,0
2019/06/11,22:04:00,108.695,108.700,108.690,108.695,0
2019/06/11,22:05:00,108.700,108.715,108.700,108.715,0
2019/06/11,22:06:00,108.715,108.730,108.715,108.730,0
2019/06/11,22:07:00,108.735,108.740,108.730,108.740,0
2019/06/11,22:08:00,108.735,108.735,108.715,108.715,0
2019/06/11,22:09:00,108.720,108.720,108.715,108.720,0
2019/06/11,22:10:00,108.720,108.720,108.705,108.705,0
2019/06/11,22:11:00,108.705,108.715,108.705,108.710,0
2019/06/11,22:12:00,108.705,108.720,108.705,108.720,0
2019/06/11,22:13:00,108.715,108.720,108.715,108.720,0
2019/06/11,22:14:00,108.725,108.725,108.715,108.720,0
2019/06/11,22:15:00,108.725,108.730,108.720,108.725,0
2019/06/11,22:16:00,108.720,108.720,108.710,108.720,0
2019/06/11,22:17:00,108.725,108.730,108.725,108.725,0
2019/06/11,22:18:00,108.720,108.725,108.720,108.725,0
2019/06/11,22:19:00,108.725,108.725,108.715,108.715,0
2019/06/11,22:20:00,108.715,108.715,108.705,108.710,0
2019/06/11,22:21:00,108.705,108.715,108.705,108.710,0
2019/06/11,22:22:00,108.710,108.710,108.700,108.705,0
2019/06/11,22:23:00,108.710,108.710,108.710,108.710,0
2019/06/11,22:24:00,108.710,108.710,108.700,108.700,0
2019/06/11,22:25:00,108.695,108.695,108.670,108.675,0
2019/06/11,22:26:00,108.680,108.680,108.670,108.675,0
2019/06/11,22:27:00,108.670,108.675,108.665,108.675,0
2019/06/11,22:28:00,108.675,108.675,108.661,108.665,0
2019/06/11,22:29:00,108.665,108.675,108.665,108.675,0
2019/06/11,22:30:00,108.675,108.685,108.675,108.685,0
2019/06/11,22:31:00,108.680,108.705,108.680,108.705,0
2019/06/11,22:32:00,108.700,108.700,108.695,108.700,0
2019/06/11,22:33:00,108.695,108.700,108.695,108.695,0
2019/06/11,22:34:00,108.695,108.695,108.680,108.680,0
2019/06/11,22:35:00,108.680,108.685,108.675,108.680,0
2019/06/11,22:36:00,108.685,108.700,108.675,108.690,0
2019/06/11,22:37:00,108.690,108.700,108.650,108.665,0
2019/06/11,22:38:00,108.660,108.670,108.650,108.650,0
2019/06/11,22:39:00,108.650,108.665,108.645,108.650,0
2019/06/11,22:40:00,108.645,108.650,108.630,108.645,0
2019/06/11,22:41:00,108.645,108.650,108.635,108.645,0
2019/06/11,22:42:00,108.645,108.665,108.645,108.665,0
2019/06/11,22:43:00,108.660,108.675,108.655,108.660,0
2019/06/11,22:44:00,108.665,108.670,108.655,108.665,0
2019/06/11,22:45:00,108.670,108.675,108.665,108.665,0
2019/06/11,22:46:00,108.665,108.675,108.660,108.660,0
2019/06/11,22:47:00,108.665,108.670,108.655,108.665,0
2019/06/11,22:48:00,108.670,108.670,108.640,108.650,0
2019/06/11,22:49:00,108.655,108.660,108.645,108.645,0
2019/06/11,22:50:00,108.650,108.655,108.645,108.650,0
2019/06/11,22:51:00,108.650,108.665,108.640,108.645,0
2019/06/11,22:52:00,108.640,108.660,108.640,108.655,0
2019/06/11,22:53:00,108.660,108.665,108.660,108.660,0
2019/06/11,22:54:00,108.660,108.665,108.650,108.655,0
2019/06/11,22:55:00,108.655,108.670,108.655,108.660,0
2019/06/11,22:56:00,108.665,108.670,108.660,108.670,0
2019/06/11,22:57:00,108.670,108.685,108.665,108.685,0
2019/06/11,22:58:00,108.680,108.680,108.670,108.675,0
2019/06/11,22:59:00,108.670,108.680,108.670,108.670,0
2019/06/11,23:00:00,108.670,108.670,108.655,108.670,0
2019/06/11,23:01:00,108.665,108.680,108.665,108.675,0
2019/06/11,23:02:00,108.680,108.680,108.675,108.680,0
2019/06/11,23:03:00,108.675,108.675,108.670,108.670,0
2019/06/11,23:04:00,108.670,108.675,108.665,108.665,0
2019/06/11,23:05:00,108.670,108.675,108.660,108.670,0
2019/06/11,23:06:00,108.665,108.670,108.655,108.660,0
2019/06/11,23:07:00,108.660,108.665,108.655,108.655,0
2019/06/11,23:08:00,108.655,108.655,108.640,108.645,0
2019/06/11,23:09:00,108.645,108.655,108.630,108.640,0
2019/06/11,23:10:00,108.640,108.655,108.640,108.650,0
2019/06/11,23:11:00,108.650,108.650,108.640,108.645,0
2019/06/11,23:12:00,108.645,108.650,108.635,108.635,0
2019/06/11,23:13:00,108.635,108.645,108.630,108.645,0
2019/06/11,23:14:00,108.645,108.650,108.640,108.640,0
2019/06/11,23:15:00,108.645,108.650,108.640,108.645,0
2019/06/11,23:16:00,108.640,108.645,108.635,108.645,0
2019/06/11,23:17:00,108.650,108.660,108.645,108.645,0
2019/06/11,23:18:00,108.650,108.650,108.645,108.645,0
2019/06/11,23:19:00,108.640,108.645,108.635,108.635,0
2019/06/11,23:20:00,108.640,108.650,108.630,108.650,0
2019/06/11,23:21:00,108.650,108.675,108.650,108.670,0
2019/06/11,23:22:00,108.675,108.690,108.670,108.690,0
2019/06/11,23:23:00,108.685,108.690,108.675,108.680,0
2019/06/11,23:24:00,108.680,108.680,108.670,108.670,0
2019/06/11,23:25:00,108.675,108.685,108.670,108.680,0
2019/06/11,23:26:00,108.685,108.690,108.675,108.675,0
2019/06/11,23:27:00,108.680,108.680,108.670,108.675,0
2019/06/11,23:28:00,108.670,108.675,108.670,108.675,0
2019/06/11,23:29:00,108.680,108.685,108.680,108.685,0
2019/06/11,23:30:00,108.685,108.715,108.685,108.715,0
2019/06/11,23:31:00,108.720,108.720,108.695,108.695,0
2019/06/11,23:32:00,108.690,108.705,108.690,108.700,0
2019/06/11,23:33:00,108.705,108.705,108.700,108.705,0
2019/06/11,23:34:00,108.700,108.710,108.700,108.700,0
2019/06/11,23:35:00,108.695,108.710,108.695,108.700,0
2019/06/11,23:36:00,108.705,108.705,108.685,108.690,0
2019/06/11,23:37:00,108.690,108.690,108.680,108.685,0
2019/06/11,23:38:00,108.685,108.690,108.680,108.685,0
2019/06/11,23:39:00,108.690,108.695,108.685,108.690,0
2019/06/11,23:40:00,108.690,108.695,108.685,108.695,0
2019/06/11,23:41:00,108.690,108.695,108.685,108.695,0
2019/06/11,23:42:00,108.690,108.695,108.685,108.690,0
2019/06/11,23:43:00,108.690,108.690,108.685,108.690,0
2019/06/11,23:44:00,108.685,108.685,108.660,108.670,0
2019/06/11,23:45:00,108.670,108.675,108.625,108.635,0
2019/06/11,23:46:00,108.640,108.640,108.625,108.635,0
2019/06/11,23:47:00,108.640,108.640,108.630,108.630,0
2019/06/11,23:48:00,108.630,108.630,108.615,108.625,0
2019/06/11,23:49:00,108.625,108.625,108.620,108.625,0
2019/06/11,23:50:00,108.625,108.630,108.590,108.600,0
2019/06/11,23:51:00,108.595,108.600,108.580,108.590,0
2019/06/11,23:52:00,108.590,108.595,108.580,108.595,0
2019/06/11,23:53:00,108.600,108.600,108.590,108.595,0
2019/06/11,23:54:00,108.595,108.600,108.580,108.585,0
2019/06/11,23:55:00,108.585,108.590,108.570,108.590,0
2019/06/11,23:56:00,108.585,108.595,108.580,108.595,0
2019/06/11,23:57:00,108.595,108.605,108.595,108.605,0
2019/06/11,23:58:00,108.600,108.610,108.590,108.590,0
2019/06/11,23:59:00,108.595,108.595,108.585,108.585,0
2019/06/12,00:00:00,108.585,108.590,108.580,108.580,0
2019/06/12,00:01:00,108.575,108.580,108.560,108.565,0
2019/06/12,00:02:00,108.570,108.580,108.555,108.580,0
2019/06/12,00:03:00,108.575,108.585,108.570,108.570,0
2019/06/12,00:04:00,108.565,108.575,108.565,108.575,0
2019/06/12,00:05:00,108.575,108.580,108.570,108.575,0
2019/06/12,00:06:00,108.575,108.575,108.565,108.570,0
2019/06/12,00:07:00,108.575,108.585,108.575,108.580,0
2019/06/12,00:08:00,108.585,108.605,108.585,108.600,0
2019/06/12,00:09:00,108.600,108.600,108.590,108.600,0
2019/06/12,00:10:00,108.600,108.600,108.581,108.590,0
2019/06/12,00:11:00,108.585,108.600,108.580,108.595,0
2019/06/12,00:12:00,108.595,108.595,108.575,108.575,0
2019/06/12,00:13:00,108.575,108.580,108.565,108.565,0
2019/06/12,00:14:00,108.565,108.575,108.560,108.575,0
2019/06/12,00:15:00,108.575,108.575,108.565,108.565,0
2019/06/12,00:16:00,108.565,108.570,108.560,108.565,0
2019/06/12,00:17:00,108.570,108.570,108.560,108.570,0
2019/06/12,00:18:00,108.570,108.590,108.570,108.585,0
2019/06/12,00:19:00,108.580,108.585,108.570,108.575,0
2019/06/12,00:20:00,108.570,108.580,108.565,108.575,0
2019/06/12,00:21:00,108.580,108.580,108.570,108.570,0
2019/06/12,00:22:00,108.575,108.580,108.570,108.575,0
2019/06/12,00:23:00,108.575,108.585,108.575,108.585,0
2019/06/12,00:24:00,108.580,108.585,108.580,108.585,0
2019/06/12,00:25:00,108.585,108.595,108.585,108.595,0
2019/06/12,00:26:00,108.595,108.595,108.565,108.570,0
2019/06/12,00:27:00,108.565,108.570,108.560,108.565,0
2019/06/12,00:28:00,108.565,108.570,108.560,108.570,0
2019/06/12,00:29:00,108.575,108.580,108.565,108.575,0
2019/06/12,00:30:00,108.575,108.575,108.570,108.575,0
2019/06/12,00:31:00,108.580,108.590,108.575,108.580,0
2019/06/12,00:32:00,108.585,108.590,108.580,108.580,0
2019/06/12,00:33:00,108.575,108.575,108.560,108.560,0
2019/06/12,00:34:00,108.555,108.560,108.520,108.545,0
2019/06/12,00:35:00,108.545,108.555,108.540,108.555,0
2019/06/12,00:36:00,108.550,108.565,108.545,108.550,0
2019/06/12,00:37:00,108.555,108.555,108.550,108.555,0
2019/06/12,00:38:00,108.560,108.560,108.540,108.545,0
2019/06/12,00:39:00,108.545,108.550,108.535,108.540,0
2019/06/12,00:40:00,108.540,108.540,108.530,108.540,0
2019/06/12,00:41:00,108.545,108.555,108.545,108.555,0
2019/06/12,00:42:00,108.555,108.555,108.550,108.555,0
2019/06/12,00:43:00,108.550,108.560,108.535,108.540,0
2019/06/12,00:44:00,108.540,108.540,108.530,108.535,0
2019/06/12,00:45:00,108.535,108.540,108.535,108.540,0
2019/06/12,00:46:00,108.540,108.540,108.540,108.540,0
2019/06/12,00:47:00,108.545,108.550,108.530,108.530,0
2019/06/12,00:48:00,108.530,108.540,108.525,108.525,0
2019/06/12,00:49:00,108.520,108.525,108.520,108.520,0
2019/06/12,00:50:00,108.525,108.525,108.515,108.520,0
2019/06/12,00:51:00,108.525,108.535,108.515,108.535,0
2019/06/12,00:52:00,108.535,108.545,108.535,108.545,0
2019/06/12,00:53:00,108.540,108.545,108.535,108.545,0
2019/06/12,00:55:00,108.550,108.550,108.535,108.535,0
2019/06/12,00:56:00,108.540,108.540,108.525,108.535,0
2019/06/12,00:57:00,108.535,108.545,108.530,108.540,0
2019/06/12,00:58:00,108.540,108.540,108.530,108.540,0
2019/06/12,00:59:00,108.540,108.540,108.530,108.530,0
2019/06/12,01:00:00,108.530,108.530,108.520,108.530,0
2019/06/12,01:01:00,108.535,108.540,108.525,108.530,0
2019/06/12,01:02:00,108.525,108.530,108.520,108.530,0
2019/06/12,01:03:00,108.525,108.525,108.510,108.510,0
2019/06/12,01:04:00,108.515,108.515,108.465,108.500,0
2019/06/12,01:05:00,108.500,108.520,108.500,108.520,0
2019/06/12,01:06:00,108.515,108.520,108.500,108.500,0
2019/06/12,01:07:00,108.500,108.510,108.495,108.505,0
2019/06/12,01:08:00,108.500,108.510,108.495,108.510,0
2019/06/12,01:09:00,108.505,108.515,108.505,108.515,0
2019/06/12,01:10:00,108.515,108.515,108.495,108.495,0
2019/06/12,01:11:00,108.500,108.505,108.495,108.505,0
2019/06/12,01:12:00,108.500,108.520,108.500,108.515,0
2019/06/12,01:13:00,108.520,108.525,108.515,108.520,0
2019/06/12,01:14:00,108.520,108.525,108.510,108.510,0
2019/06/12,01:15:00,108.510,108.515,108.505,108.505,0
2019/06/12,01:16:00,108.505,108.510,108.495,108.505,0
2019/06/12,01:17:00,108.505,108.515,108.500,108.510,0
2019/06/12,01:18:00,108.515,108.520,108.510,108.520,0
2019/06/12,01:19:00,108.515,108.515,108.505,108.515,0
2019/06/12,01:20:00,108.510,108.515,108.505,108.505,0
2019/06/12,01:21:00,108.500,108.505,108.490,108.500,0
2019/06/12,01:22:00,108.505,108.520,108.500,108.515,0
2019/06/12,01:23:00,108.520,108.520,108.515,108.520,0
2019/06/12,01:24:00,108.515,108.525,108.515,108.520,0
2019/06/12,01:25:00,108.520,108.525,108.515,108.525,0
2019/06/12,01:26:00,108.525,108.525,108.510,108.510,0
2019/06/12,01:27:00,108.510,108.520,108.510,108.520,0
2019/06/12,01:28:00,108.515,108.520,108.510,108.520,0
2019/06/12,01:29:00,108.515,108.515,108.510,108.510,0
2019/06/12,01:30:00,108.515,108.515,108.505,108.510,0
2019/06/12,01:31:00,108.510,108.530,108.510,108.520,0
2019/06/12,01:32:00,108.525,108.535,108.525,108.535,0
2019/06/12,01:33:00,108.540,108.540,108.530,108.530,0
2019/06/12,01:34:00,108.530,108.535,108.530,108.535,0
2019/06/12,01:35:00,108.530,108.535,108.530,108.535,0
2019/06/12,01:36:00,108.530,108.535,108.530,108.535,0
2019/06/12,01:37:00,108.530,108.535,108.530,108.535,0
2019/06/12,01:38:00,108.535,108.545,108.530,108.540,0
2019/06/12,01:39:00,108.540,108.545,108.540,108.540,0
2019/06/12,01:40:00,108.540,108.545,108.540,108.540,0
2019/06/12,01:41:00,108.540,108.545,108.535,108.540,0
2019/06/12,01:42:00,108.540,108.540,108.525,108.530,0
2019/06/12,01:43:00,108.530,108.530,108.515,108.520,0
2019/06/12,01:44:00,108.520,108.535,108.515,108.535,0
2019/06/12,01:45:00,108.530,108.535,108.515,108.525,0
2019/06/12,01:46:00,108.530,108.535,108.530,108.530,0
2019/06/12,01:47:00,108.525,108.535,108.525,108.530,0
2019/06/12,01:48:00,108.530,108.535,108.520,108.520,0
2019/06/12,01:49:00,108.525,108.525,108.505,108.505,0
2019/06/12,01:50:00,108.500,108.505,108.490,108.495,0
2019/06/12,01:51:00,108.500,108.510,108.495,108.495,0
2019/06/12,01:52:00,108.500,108.500,108.495,108.495,0
2019/06/12,01:53:00,108.500,108.500,108.490,108.490,0
2019/06/12,01:54:00,108.485,108.490,108.475,108.490,0
2019/06/12,01:55:00,108.485,108.485,108.460,108.460,0
2019/06/12,01:56:00,108.465,108.475,108.460,108.470,0
2019/06/12,01:57:00,108.470,108.470,108.455,108.465,0
2019/06/12,01:58:00,108.465,108.475,108.465,108.470,0
2019/06/12,01:59:00,108.465,108.470,108.460,108.465,0
2019/06/12,02:00:00,108.460,108.465,108.455,108.465,0
2019/06/12,02:01:00,108.460,108.465,108.455,108.460,0
2019/06/12,02:02:00,108.465,108.465,108.450,108.450,0
2019/06/12,02:03:00,108.450,108.475,108.450,108.475,0
2019/06/12,02:04:00,108.470,108.475,108.440,108.445,0
2019/06/12,02:05:00,108.450,108.460,108.445,108.460,0
2019/06/12,02:06:00,108.460,108.475,108.460,108.470,0
2019/06/12,02:07:00,108.470,108.475,108.455,108.460,0
2019/06/12,02:08:00,108.460,108.470,108.460,108.460,0
2019/06/12,02:09:00,108.460,108.465,108.455,108.465,0
2019/06/12,02:10:00,108.465,108.475,108.465,108.475,0
2019/06/12,02:11:00,108.475,108.475,108.470,108.475,0
2019/06/12,02:12:00,108.475,108.475,108.470,108.475,0
2019/06/12,02:13:00,108.475,108.475,108.470,108.475,0
2019/06/12,02:14:00,108.480,108.495,108.480,108.495,0
2019/06/12,02:15:00,108.495,108.500,108.495,108.500,0
2019/06/12,02:16:00,108.500,108.515,108.500,108.505,0
2019/06/12,02:17:00,108.505,108.510,108.505,108.510,0
2019/06/12,02:18:00,108.505,108.505,108.500,108.505,0
2019/06/12,02:19:00,108.500,108.505,108.495,108.500,0
2019/06/12,02:20:00,108.490,108.495,108.485,108.495,0
2019/06/12,02:21:00,108.490,108.490,108.480,108.490,0
2019/06/12,02:22:00,108.485,108.495,108.485,108.495,0
2019/06/12,02:23:00,108.500,108.505,108.495,108.495,0
2019/06/12,02:24:00,108.495,108.500,108.495,108.500,0
2019/06/12,02:25:00,108.495,108.495,108.485,108.495,0
2019/06/12,02:26:00,108.490,108.495,108.485,108.490,0
2019/06/12,02:27:00,108.485,108.485,108.480,108.480,0
2019/06/12,02:28:00,108.480,108.480,108.470,108.470,0
2019/06/12,02:29:00,108.470,108.475,108.470,108.470,0
2019/06/12,02:30:00,108.470,108.475,108.465,108.475,0
2019/06/12,02:31:00,108.470,108.470,108.455,108.460,0
2019/06/12,02:32:00,108.455,108.475,108.455,108.455,0
2019/06/12,02:33:00,108.460,108.470,108.460,108.470,0
2019/06/12,02:34:00,108.465,108.475,108.465,108.470,0
2019/06/12,02:35:00,108.470,108.475,108.465,108.465,0
2019/06/12,02:36:00,108.470,108.470,108.465,108.465,0
2019/06/12,02:37:00,108.470,108.470,108.465,108.465,0
2019/06/12,02:38:00,108.460,108.470,108.460,108.465,0
2019/06/12,02:39:00,108.460,108.480,108.460,108.475,0
2019/06/12,02:40:00,108.480,108.480,108.470,108.475,0
2019/06/12,02:41:00,108.480,108.480,108.470,108.475,0
2019/06/12,02:42:00,108.480,108.485,108.460,108.465,0
2019/06/12,02:43:00,108.465,108.465,108.450,108.455,0
2019/06/12,02:44:00,108.455,108.460,108.440,108.450,0
2019/06/12,02:45:00,108.445,108.450,108.445,108.450,0
2019/06/12,02:46:00,108.450,108.450,108.445,108.450,0
2019/06/12,02:47:00,108.445,108.465,108.445,108.460,0
2019/06/12,02:48:00,108.455,108.460,108.450,108.455,0
2019/06/12,02:49:00,108.455,108.460,108.450,108.450,0
2019/06/12,02:50:00,108.455,108.460,108.450,108.460,0
2019/06/12,02:51:00,108.465,108.480,108.465,108.475,0
2019/06/12,02:52:00,108.470,108.475,108.470,108.475,0
2019/06/12,02:53:00,108.475,108.480,108.470,108.475,0
2019/06/12,02:54:00,108.475,108.485,108.475,108.485,0
2019/06/12,02:55:00,108.485,108.500,108.485,108.495,0
2019/06/12,02:56:00,108.495,108.515,108.495,108.510,0
2019/06/12,02:57:00,108.505,108.505,108.500,108.505,0
2019/06/12,02:58:00,108.500,108.500,108.495,108.495,0
2019/06/12,02:59:00,108.490,108.495,108.480,108.485,0
2019/06/12,03:00:00,108.480,108.490,108.480,108.485,0
2019/06/12,03:01:00,108.490,108.495,108.480,108.485,0
2019/06/12,03:02:00,108.490,108.500,108.485,108.495,0
2019/06/12,03:03:00,108.495,108.500,108.495,108.500,0
2019/06/12,03:04:00,108.505,108.510,108.505,108.510,0
2019/06/12,03:05:00,108.505,108.510,108.505,108.505,0
2019/06/12,03:06:00,108.500,108.500,108.485,108.485,0
2019/06/12,03:07:00,108.480,108.485,108.470,108.475,0
2019/06/12,03:08:00,108.470,108.475,108.465,108.470,0
2019/06/12,03:09:00,108.465,108.475,108.465,108.470,0
2019/06/12,03:10:00,108.475,108.485,108.475,108.485,0
2019/06/12,03:11:00,108.485,108.485,108.470,108.470,0
2019/06/12,03:12:00,108.470,108.475,108.470,108.475,0
2019/06/12,03:13:00,108.470,108.475,108.465,108.470,0
2019/06/12,03:14:00,108.475,108.485,108.475,108.480,0
2019/06/12,03:15:00,108.485,108.490,108.485,108.490,0
2019/06/12,03:16:00,108.495,108.495,108.485,108.485,0
2019/06/12,03:17:00,108.490,108.490,108.485,108.490,0
2019/06/12,03:18:00,108.490,108.490,108.490,108.490,0
2019/06/12,03:19:00,108.490,108.490,108.490,108.490,0
2019/06/12,03:20:00,108.490,108.495,108.480,108.480,0
2019/06/12,03:21:00,108.480,108.480,108.470,108.475,0
2019/06/12,03:22:00,108.480,108.480,108.470,108.475,0
2019/06/12,03:23:00,108.470,108.480,108.470,108.475,0
2019/06/12,03:24:00,108.480,108.480,108.475,108.475,0
2019/06/12,03:25:00,108.470,108.475,108.465,108.470,0
2019/06/12,03:26:00,108.465,108.465,108.465,108.465,0
2019/06/12,03:27:00,108.465,108.470,108.465,108.470,0
2019/06/12,03:28:00,108.470,108.480,108.470,108.475,0
2019/06/12,03:29:00,108.470,108.480,108.470,108.480,0
2019/06/12,03:30:00,108.475,108.480,108.470,108.470,0
2019/06/12,03:31:00,108.475,108.480,108.470,108.475,0
2019/06/12,03:32:00,108.470,108.475,108.460,108.460,0
2019/06/12,03:33:00,108.455,108.460,108.455,108.460,0
2019/06/12,03:34:00,108.460,108.460,108.460,108.460,0
2019/06/12,03:35:00,108.460,108.460,108.455,108.455,0
2019/06/12,03:36:00,108.460,108.460,108.460,108.460,0
2019/06/12,03:37:00,108.460,108.460,108.460,108.460,0
2019/06/12,03:38:00,108.455,108.460,108.445,108.445,0
2019/06/12,03:39:00,108.450,108.450,108.445,108.450,0
2019/06/12,03:40:00,108.445,108.455,108.445,108.450,0
2019/06/12,03:41:00,108.450,108.460,108.450,108.455,0
2019/06/12,03:42:00,108.450,108.455,108.450,108.455,0
2019/06/12,03:43:00,108.460,108.460,108.450,108.460,0
2019/06/12,03:44:00,108.465,108.465,108.460,108.460,0
2019/06/12,03:45:00,108.465,108.470,108.460,108.470,0
2019/06/12,03:46:00,108.465,108.470,108.460,108.470,0
2019/06/12,03:47:00,108.470,108.470,108.465,108.465,0
2019/06/12,03:48:00,108.470,108.485,108.470,108.480,0
2019/06/12,03:49:00,108.485,108.490,108.480,108.485,0
2019/06/12,03:50:00,108.490,108.490,108.480,108.485,0
2019/06/12,03:51:00,108.485,108.485,108.485,108.485,0
2019/06/12,03:52:00,108.485,108.490,108.485,108.490,0
2019/06/12,03:53:00,108.495,108.500,108.490,108.495,0
2019/06/12,03:54:00,108.495,108.495,108.485,108.490,0
2019/06/12,03:55:00,108.485,108.490,108.485,108.485,0
2019/06/12,03:56:00,108.490,108.490,108.485,108.485,0
2019/06/12,03:57:00,108.490,108.500,108.490,108.500,0
2019/06/12,03:58:00,108.495,108.500,108.495,108.500,0
2019/06/12,03:59:00,108.495,108.500,108.495,108.500,0
2019/06/12,04:00:00,108.495,108.500,108.490,108.500,0
2019/06/12,04:01:00,108.495,108.505,108.490,108.500,0
2019/06/12,04:02:00,108.495,108.510,108.490,108.510,0
2019/06/12,04:03:00,108.510,108.515,108.505,108.505,0
2019/06/12,04:04:00,108.500,108.505,108.495,108.500,0
2019/06/12,04:05:00,108.500,108.505,108.495,108.500,0
2019/06/12,04:06:00,108.500,108.505,108.500,108.500,0
2019/06/12,04:07:00,108.505,108.515,108.505,108.510,0
2019/06/12,04:08:00,108.510,108.510,108.500,108.500,0
2019/06/12,04:09:00,108.505,108.510,108.500,108.510,0
2019/06/12,04:10:00,108.505,108.510,108.500,108.510,0
2019/06/12,04:11:00,108.510,108.515,108.505,108.515,0
2019/06/12,04:12:00,108.515,108.520,108.510,108.520,0
2019/06/12,04:13:00,108.515,108.525,108.515,108.525,0
2019/06/12,04:14:00,108.520,108.525,108.520,108.520,0
2019/06/12,04:15:00,108.520,108.530,108.520,108.530,0
2019/06/12,04:16:00,108.525,108.535,108.525,108.530,0
2019/06/12,04:17:00,108.530,108.530,108.525,108.530,0
2019/06/12,04:18:00,108.530,108.530,108.525,108.525,0
2019/06/12,04:19:00,108.525,108.530,108.525,108.525,0
2019/06/12,04:20:00,108.530,108.530,108.525,108.525,0
2019/06/12,04:21:00,108.520,108.530,108.520,108.530,0
2019/06/12,04:22:00,108.530,108.530,108.515,108.520,0
2019/06/12,04:23:00,108.520,108.525,108.510,108.510,0
2019/06/12,04:24:00,108.505,108.510,108.505,108.505,0
2019/06/12,04:25:00,108.505,108.510,108.500,108.505,0
2019/06/12,04:26:00,108.505,108.510,108.505,108.505,0
2019/06/12,04:27:00,108.500,108.505,108.500,108.505,0
2019/06/12,04:28:00,108.505,108.510,108.505,108.510,0
2019/06/12,04:29:00,108.505,108.505,108.500,108.505,0
2019/06/12,04:30:00,108.500,108.505,108.500,108.505,0
2019/06/12,04:31:00,108.500,108.510,108.500,108.505,0
2019/06/12,04:32:00,108.505,108.525,108.505,108.525,0
2019/06/12,04:33:00,108.525,108.550,108.525,108.550,0
2019/06/12,04:34:00,108.550,108.560,108.550,108.560,0
2019/06/12,04:35:00,108.555,108.555,108.545,108.550,0
2019/06/12,04:36:00,108.545,108.550,108.540,108.550,0
2019/06/12,04:37:00,108.545,108.550,108.540,108.545,0
2019/06/12,04:38:00,108.540,108.540,108.530,108.535,0
2019/06/12,04:39:00,108.530,108.535,108.530,108.535,0
2019/06/12,04:40:00,108.535,108.540,108.535,108.535,0
2019/06/12,04:41:00,108.535,108.535,108.525,108.525,0
2019/06/12,04:42:00,108.525,108.530,108.525,108.530,0
2019/06/12,04:43:00,108.535,108.535,108.530,108.530,0
2019/06/12,04:44:00,108.525,108.525,108.515,108.520,0
2019/06/12,04:45:00,108.520,108.520,108.515,108.515,0
2019/06/12,04:46:00,108.515,108.515,108.510,108.510,0
2019/06/12,04:47:00,108.510,108.510,108.510,108.510,0
2019/06/12,04:48:00,108.505,108.510,108.500,108.505,0
2019/06/12,04:49:00,108.500,108.505,108.500,108.505,0
2019/06/12,04:50:00,108.505,108.505,108.500,108.505,0
2019/06/12,04:51:00,108.500,108.505,108.500,108.500,0
2019/06/12,04:52:00,108.505,108.505,108.500,108.500,0
2019/06/12,04:53:00,108.500,108.505,108.495,108.500,0
2019/06/12,04:54:00,108.500,108.505,108.500,108.505,0
2019/06/12,04:55:00,108.505,108.510,108.500,108.505,0
2019/06/12,04:56:00,108.505,108.510,108.505,108.505,0
2019/06/12,04:57:00,108.505,108.510,108.505,108.505,0
2019/06/12,04:58:00,108.505,108.510,108.505,108.505,0
2019/06/12,04:59:00,108.505,108.510,108.500,108.500,0
2019/06/12,05:00:00,108.500,108.500,108.500,108.500,0
2019/06/12,05:01:00,108.500,108.500,108.490,108.495,0
2019/06/12,05:03:00,108.495,108.500,108.495,108.500,0
2019/06/12,05:05:00,108.495,108.495,108.495,108.495,0
2019/06/12,05:06:00,108.495,108.500,108.495,108.495,0
2019/06/12,05:07:00,108.495,108.500,108.495,108.500,0
2019/06/12,05:08:00,108.500,108.510,108.500,108.510,0
2019/06/12,05:09:00,108.515,108.520,108.515,108.515,0
2019/06/12,05:10:00,108.520,108.520,108.515,108.520,0
2019/06/12,05:13:00,108.525,108.525,108.525,108.525,0
2019/06/12,05:14:00,108.530,108.530,108.530,108.530,0
2019/06/12,05:15:00,108.530,108.530,108.530,108.530,0
2019/06/12,05:16:00,108.530,108.530,108.530,108.530,0
2019/06/12,05:17:00,108.525,108.525,108.525,108.525,0
2019/06/12,05:19:00,108.520,108.525,108.520,108.525,0
2019/06/12,05:20:00,108.525,108.525,108.525,108.525,0
2019/06/12,05:21:00,108.520,108.520,108.520,108.520,0
2019/06/12,05:22:00,108.515,108.515,108.515,108.515,0
2019/06/12,05:23:00,108.510,108.510,108.510,108.510,0
2019/06/12,05:25:00,108.515,108.515,108.515,108.515,0
2019/06/12,05:27:00,108.520,108.520,108.520,108.520,0
2019/06/12,05:29:00,108.515,108.515,108.515,108.515,0
2019/06/12,05:30:00,108.515,108.515,108.510,108.515,0
2019/06/12,05:31:00,108.515,108.515,108.515,108.515,0
2019/06/12,05:32:00,108.510,108.515,108.510,108.510,0
2019/06/12,05:33:00,108.505,108.505,108.505,108.505,0
2019/06/12,05:35:00,108.510,108.515,108.510,108.515,0
2019/06/12,05:37:00,108.510,108.510,108.510,108.510,0
2019/06/12,05:38:00,108.505,108.510,108.505,108.510,0
2019/06/12,05:39:00,108.505,108.510,108.505,108.510,0
2019/06/12,05:40:00,108.505,108.515,108.505,108.510,0
2019/06/12,05:41:00,108.515,108.515,108.515,108.515,0
2019/06/12,05:42:00,108.510,108.515,108.510,108.515,0
2019/06/12,05:46:00,108.510,108.510,108.505,108.510,0
2019/06/12,05:47:00,108.505,108.510,108.505,108.510,0
2019/06/12,05:48:00,108.505,108.505,108.505,108.505,0
2019/06/12,05:54:00,108.510,108.510,108.510,108.510,0
2019/06/12,05:55:00,108.515,108.520,108.515,108.520,0
2019/06/12,05:56:00,108.520,108.530,108.520,108.530,0
2019/06/12,05:58:00,108.530,108.530,108.525,108.525,0
2019/06/12,06:05:00,108.545,108.545,108.530,108.530,0
2019/06/12,06:06:00,108.540,108.545,108.540,108.540,0
2019/06/12,06:12:00,108.529,108.529,108.527,108.529,0
2019/06/12,06:13:00,108.529,108.541,108.529,108.540,0
2019/06/12,06:14:00,108.536,108.542,108.534,108.534,0
2019/06/12,06:15:00,108.536,108.542,108.524,108.528,0
2019/06/12,06:16:00,108.528,108.536,108.528,108.536,0
2019/06/12,06:17:00,108.541,108.550,108.541,108.550,0
2019/06/12,06:18:00,108.575,108.575,108.575,108.575,0
2019/06/12,06:19:00,108.575,108.575,108.551,108.552,0
2019/06/12,06:20:00,108.553,108.553,108.552,108.552,0
2019/06/12,06:21:00,108.552,108.552,108.545,108.545,0
2019/06/12,06:22:00,108.545,108.545,108.541,108.541,0
2019/06/12,06:23:00,108.540,108.543,108.540,108.542,0
2019/06/12,06:24:00,108.541,108.544,108.541,108.543,0
2019/06/12,06:25:00,108.542,108.545,108.542,108.543,0
2019/06/12,06:26:00,108.544,108.544,108.543,108.544,0
2019/06/12,06:27:00,108.544,108.548,108.544,108.546,0
2019/06/12,06:28:00,108.546,108.569,108.546,108.565,0
2019/06/12,06:29:00,108.566,108.567,108.550,108.555,0
2019/06/12,06:30:00,108.554,108.584,108.545,108.575,0
2019/06/12,06:31:00,108.575,108.576,108.548,108.558,0
2019/06/12,06:32:00,108.558,108.562,108.554,108.554,0
2019/06/12,06:33:00,108.555,108.570,108.547,108.570,0
2019/06/12,06:34:00,108.570,108.571,108.555,108.557,0
2019/06/12,06:35:00,108.556,108.557,108.553,108.554,0
2019/06/12,06:36:00,108.554,108.556,108.547,108.549,0
2019/06/12,06:37:00,108.549,108.550,108.544,108.547,0
2019/06/12,06:38:00,108.546,108.549,108.545,108.546,0
2019/06/12,06:39:00,108.546,108.548,108.545,108.545,0
2019/06/12,06:40:00,108.546,108.548,108.545,108.547,0
2019/06/12,06:41:00,108.547,108.548,108.544,108.547,0
2019/06/12,06:42:00,108.547,108.552,108.536,108.538,0
2019/06/12,06:43:00,108.538,108.543,108.537,108.542,0
2019/06/12,06:44:00,108.542,108.552,108.541,108.541,0
2019/06/12,06:45:00,108.542,108.552,108.540,108.543,0
2019/06/12,06:46:00,108.542,108.552,108.539,108.545,0
2019/06/12,06:47:00,108.546,108.548,108.544,108.546,0
2019/06/12,06:48:00,108.546,108.553,108.546,108.553,0
2019/06/12,06:49:00,108.553,108.559,108.550,108.554,0
2019/06/12,06:50:00,108.553,108.569,108.550,108.568,0
2019/06/12,06:51:00,108.569,108.570,108.543,108.547,0
2019/06/12,06:52:00,108.548,108.561,108.547,108.559,0
2019/06/12,06:53:00,108.560,108.563,108.559,108.563,0
2019/06/12,06:54:00,108.563,108.567,108.563,108.564,0
2019/06/12,06:55:00,108.565,108.565,108.557,108.557,0
2019/06/12,06:56:00,108.558,108.569,108.554,108.566,0
2019/06/12,06:57:00,108.566,108.568,108.559,108.563,0
2019/06/12,06:58:00,108.564,108.564,108.557,108.563,0
2019/06/12,06:59:00,108.563,108.564,108.559,108.563,0
2019/06/12,07:00:00,108.564,108.568,108.560,108.568,0
2019/06/12,07:01:00,108.568,108.568,108.540,108.542,0
2019/06/12,07:02:00,108.542,108.542,108.531,108.535,0
2019/06/12,07:03:00,108.540,108.540,108.525,108.525,0
2019/06/12,07:04:00,108.525,108.525,108.514,108.517,0
2019/06/12,07:05:00,108.518,108.525,108.517,108.519,0
2019/06/12,07:06:00,108.519,108.525,108.517,108.525,0
2019/06/12,07:07:00,108.520,108.520,108.517,108.520,0
2019/06/12,07:09:00,108.515,108.520,108.515,108.520,0
2019/06/12,07:11:00,108.520,108.520,108.515,108.520,0
2019/06/12,07:12:00,108.515,108.515,108.515,108.515,0
2019/06/12,07:13:00,108.515,108.520,108.515,108.520,0
2019/06/12,07:15:00,108.515,108.520,108.515,108.520,0
2019/06/12,07:16:00,108.525,108.525,108.525,108.525,0
2019/06/12,07:17:00,108.530,108.555,108.530,108.550,0
2019/06/12,07:18:00,108.555,108.555,108.547,108.547,0
2019/06/12,07:19:00,108.546,108.546,108.546,108.546,0
2019/06/12,07:20:00,108.547,108.548,108.543,108.543,0
2019/06/12,07:21:00,108.543,108.550,108.542,108.545,0
2019/06/12,07:22:00,108.540,108.545,108.540,108.545,0
2019/06/12,07:23:00,108.540,108.545,108.540,108.545,0
2019/06/12,07:24:00,108.545,108.550,108.535,108.535,0
2019/06/12,07:25:00,108.535,108.535,108.535,108.535,0
2019/06/12,07:26:00,108.540,108.545,108.540,108.545,0
2019/06/12,07:27:00,108.540,108.540,108.535,108.540,0
2019/06/12,07:28:00,108.545,108.550,108.540,108.550,0
2019/06/12,07:29:00,108.545,108.550,108.545,108.550,0
2019/06/12,07:31:00,108.545,108.550,108.545,108.545,0
2019/06/12,07:32:00,108.550,108.550,108.545,108.545,0
2019/06/12,07:33:00,108.540,108.540,108.540,108.540,0
2019/06/12,07:34:00,108.540,108.540,108.540,108.540,0
2019/06/12,07:37:00,108.535,108.540,108.535,108.540,0
2019/06/12,07:38:00,108.535,108.535,108.530,108.535,0
2019/06/12,07:39:00,108.530,108.535,108.530,108.535,0
2019/06/12,07:40:00,108.530,108.530,108.530,108.530,0
2019/06/12,07:41:00,108.530,108.535,108.530,108.535,0
2019/06/12,07:42:00,108.535,108.535,108.535,108.535,0
2019/06/12,07:43:00,108.540,108.540,108.535,108.535,0
2019/06/12,07:44:00,108.540,108.540,108.535,108.535,0
2019/06/12,07:47:00,108.535,108.535,108.530,108.535,0
2019/06/12,07:48:00,108.530,108.530,108.530,108.530,0
2019/06/12,07:49:00,108.535,108.535,108.520,108.520,0
2019/06/12,07:50:00,108.525,108.525,108.525,108.525,0
2019/06/12,07:51:00,108.530,108.530,108.530,108.530,0
2019/06/12,07:53:00,108.535,108.535,108.530,108.530,0
2019/06/12,07:58:00,108.525,108.530,108.525,108.530,0
2019/06/12,07:59:00,108.525,108.525,108.520,108.525,0
2019/06/12,08:00:00,108.520,108.520,108.520,108.520,0
2019/06/12,08:01:00,108.520,108.520,108.500,108.500,0
2019/06/12,08:02:00,108.505,108.515,108.505,108.515,0
2019/06/12,08:03:00,108.510,108.515,108.510,108.515,0
2019/06/12,08:04:00,108.515,108.530,108.510,108.525,0
2019/06/12,08:05:00,108.530,108.530,108.525,108.530,0
2019/06/12,08:06:00,108.530,108.560,108.530,108.555,0
2019/06/12,08:07:00,108.555,108.560,108.550,108.550,0
2019/06/12,08:08:00,108.550,108.550,108.535,108.540,0
2019/06/12,08:09:00,108.540,108.550,108.540,108.545,0
2019/06/12,08:10:00,108.540,108.555,108.540,108.555,0
2019/06/12,08:11:00,108.550,108.550,108.545,108.545,0
2019/06/12,08:12:00,108.550,108.560,108.550,108.555,0
2019/06/12,08:13:00,108.550,108.555,108.550,108.555,0
2019/06/12,08:14:00,108.555,108.555,108.545,108.550,0
2019/06/12,08:15:00,108.550,108.550,108.545,108.545,0
2019/06/12,08:16:00,108.550,108.550,108.545,108.545,0
2019/06/12,08:17:00,108.545,108.550,108.545,108.550,0
2019/06/12,08:18:00,108.545,108.550,108.545,108.550,0
2019/06/12,08:19:00,108.550,108.560,108.550,108.555,0
2019/06/12,08:20:00,108.550,108.550,108.550,108.550,0
2019/06/12,08:21:00,108.550,108.550,108.545,108.545,0
2019/06/12,08:22:00,108.540,108.545,108.540,108.540,0
2019/06/12,08:23:00,108.540,108.545,108.540,108.545,0
2019/06/12,08:24:00,108.540,108.540,108.535,108.540,0
2019/06/12,08:25:00,108.535,108.540,108.535,108.540,0
2019/06/12,08:26:00,108.535,108.540,108.535,108.540,0
2019/06/12,08:27:00,108.535,108.540,108.535,108.540,0
2019/06/12,08:29:00,108.540,108.550,108.540,108.550,0
2019/06/12,08:30:00,108.545,108.560,108.545,108.560,0
2019/06/12,08:31:00,108.555,108.560,108.555,108.560,0
2019/06/12,08:32:00,108.555,108.555,108.545,108.545,0
2019/06/12,08:33:00,108.540,108.545,108.535,108.540,0
2019/06/12,08:34:00,108.535,108.545,108.535,108.540,0
2019/06/12,08:35:00,108.535,108.540,108.535,108.535,0
2019/06/12,08:36:00,108.540,108.540,108.540,108.540,0
2019/06/12,08:37:00,108.540,108.555,108.540,108.550,0
2019/06/12,08:38:00,108.550,108.550,108.545,108.545,0
2019/06/12,08:39:00,108.545,108.550,108.540,108.545,0
2019/06/12,08:40:00,108.550,108.550,108.540,108.540,0
2019/06/12,08:41:00,108.535,108.535,108.535,108.535,0
2019/06/12,08:42:00,108.540,108.540,108.535,108.535,0
2019/06/12,08:43:00,108.530,108.530,108.530,108.530,0
2019/06/12,08:44:00,108.530,108.535,108.530,108.535,0
2019/06/12,08:45:00,108.535,108.535,108.530,108.530,0
2019/06/12,08:46:00,108.535,108.535,108.525,108.530,0
2019/06/12,08:47:00,108.530,108.535,108.525,108.530,0
2019/06/12,08:48:00,108.530,108.540,108.530,108.535,0
2019/06/12,08:49:00,108.540,108.540,108.515,108.525,0
2019/06/12,08:50:00,108.520,108.520,108.515,108.520,0
2019/06/12,08:51:00,108.515,108.520,108.515,108.515,0
2019/06/12,08:52:00,108.510,108.510,108.510,108.510,0
2019/06/12,08:53:00,108.510,108.515,108.480,108.500,0
2019/06/12,08:54:00,108.495,108.500,108.480,108.490,0
2019/06/12,08:55:00,108.490,108.500,108.490,108.490,0
2019/06/12,08:56:00,108.485,108.490,108.485,108.485,0
2019/06/12,08:57:00,108.490,108.490,108.485,108.490,0
2019/06/12,08:58:00,108.490,108.490,108.490,108.490,0
2019/06/12,08:59:00,108.490,108.490,108.480,108.480,0
2019/06/12,09:00:00,108.480,108.480,108.470,108.480,0
2019/06/12,09:01:00,108.485,108.495,108.480,108.490,0
2019/06/12,09:02:00,108.485,108.500,108.475,108.490,0
2019/06/12,09:03:00,108.490,108.515,108.480,108.515,0
2019/06/12,09:04:00,108.515,108.520,108.505,108.505,0
2019/06/12,09:05:00,108.500,108.510,108.495,108.500,0
2019/06/12,09:06:00,108.495,108.495,108.485,108.485,0
2019/06/12,09:07:00,108.480,108.485,108.470,108.475,0
2019/06/12,09:08:00,108.475,108.485,108.475,108.480,0
2019/06/12,09:09:00,108.480,108.495,108.480,108.495,0
2019/06/12,09:10:00,108.490,108.490,108.480,108.490,0
2019/06/12,09:11:00,108.485,108.505,108.485,108.495,0
2019/06/12,09:12:00,108.490,108.495,108.485,108.485,0
2019/06/12,09:13:00,108.490,108.490,108.480,108.485,0
2019/06/12,09:14:00,108.480,108.490,108.455,108.460,0
2019/06/12,09:15:00,108.460,108.460,108.455,108.460,0
2019/06/12,09:16:00,108.455,108.460,108.450,108.455,0
2019/06/12,09:17:00,108.460,108.470,108.460,108.465,0
2019/06/12,09:18:00,108.465,108.475,108.465,108.475,0
2019/06/12,09:19:00,108.470,108.490,108.470,108.490,0
2019/06/12,09:20:00,108.490,108.495,108.485,108.490,0
2019/06/12,09:21:00,108.485,108.500,108.485,108.500,0
2019/06/12,09:22:00,108.495,108.500,108.485,108.490,0
2019/06/12,09:23:00,108.485,108.500,108.485,108.500,0
2019/06/12,09:24:00,108.500,108.505,108.495,108.505,0
2019/06/12,09:25:00,108.505,108.510,108.505,108.505,0
2019/06/12,09:26:00,108.505,108.520,108.505,108.515,0
2019/06/12,09:27:00,108.520,108.535,108.520,108.530,0
2019/06/12,09:28:00,108.535,108.550,108.530,108.545,0
2019/06/12,09:29:00,108.550,108.550,108.535,108.545,0
2019/06/12,09:30:00,108.545,108.555,108.540,108.545,0
2019/06/12,09:31:00,108.545,108.555,108.545,108.555,0
2019/06/12,09:32:00,108.555,108.555,108.545,108.550,0
2019/06/12,09:33:00,108.545,108.550,108.540,108.545,0
2019/06/12,09:34:00,108.540,108.545,108.540,108.545,0
2019/06/12,09:35:00,108.540,108.550,108.535,108.550,0
2019/06/12,09:36:00,108.545,108.545,108.540,108.545,0
2019/06/12,09:37:00,108.540,108.545,108.535,108.535,0
2019/06/12,09:38:00,108.540,108.550,108.540,108.545,0
2019/06/12,09:39:00,108.545,108.545,108.535,108.535,0
2019/06/12,09:40:00,108.530,108.535,108.525,108.535,0
2019/06/12,09:41:00,108.535,108.540,108.530,108.540,0
2019/06/12,09:42:00,108.545,108.555,108.545,108.550,0
2019/06/12,09:43:00,108.550,108.555,108.550,108.555,0
2019/06/12,09:44:00,108.555,108.555,108.550,108.555,0
2019/06/12,09:45:00,108.560,108.570,108.560,108.565,0
2019/06/12,09:46:00,108.560,108.560,108.550,108.550,0
2019/06/12,09:47:00,108.550,108.550,108.535,108.535,0
2019/06/12,09:48:00,108.540,108.540,108.535,108.540,0
2019/06/12,09:49:00,108.540,108.550,108.540,108.545,0
2019/06/12,09:50:00,108.545,108.545,108.530,108.535,0
2019/06/12,09:51:00,108.540,108.540,108.535,108.535,0
2019/06/12,09:52:00,108.535,108.535,108.520,108.525,0
2019/06/12,09:53:00,108.520,108.525,108.520,108.520,0
2019/06/12,09:54:00,108.520,108.535,108.515,108.535,0
2019/06/12,09:55:00,108.540,108.570,108.540,108.555,0
2019/06/12,09:56:00,108.560,108.560,108.545,108.545,0
2019/06/12,09:57:00,108.545,108.545,108.530,108.540,0
2019/06/12,09:58:00,108.535,108.540,108.535,108.540,0
2019/06/12,09:59:00,108.540,108.540,108.530,108.535,0
2019/06/12,10:00:00,108.530,108.530,108.530,108.530,0
2019/06/12,10:01:00,108.530,108.530,108.515,108.520,0
2019/06/12,10:02:00,108.515,108.515,108.485,108.490,0
2019/06/12,10:03:00,108.495,108.500,108.485,108.495,0
2019/06/12,10:04:00,108.495,108.495,108.485,108.495,0
2019/06/12,10:05:00,108.495,108.510,108.495,108.510,0
2019/06/12,10:06:00,108.505,108.520,108.505,108.515,0
2019/06/12,10:07:00,108.520,108.520,108.505,108.510,0
2019/06/12,10:08:00,108.510,108.515,108.495,108.505,0
2019/06/12,10:09:00,108.500,108.505,108.500,108.505,0
2019/06/12,10:10:00,108.505,108.520,108.505,108.515,0
2019/06/12,10:11:00,108.510,108.515,108.500,108.510,0
2019/06/12,10:12:00,108.510,108.510,108.490,108.495,0
2019/06/12,10:13:00,108.495,108.500,108.490,108.495,0
2019/06/12,10:14:00,108.495,108.495,108.490,108.490,0
2019/06/12,10:15:00,108.490,108.495,108.490,108.490,0
2019/06/12,10:16:00,108.495,108.495,108.470,108.480,0
2019/06/12,10:17:00,108.480,108.480,108.470,108.475,0
2019/06/12,10:18:00,108.475,108.485,108.470,108.485,0
2019/06/12,10:19:00,108.480,108.485,108.480,108.480,0
2019/06/12,10:20:00,108.480,108.490,108.475,108.480,0
2019/06/12,10:21:00,108.480,108.485,108.475,108.480,0
2019/06/12,10:22:00,108.475,108.485,108.470,108.485,0
2019/06/12,10:23:00,108.480,108.490,108.480,108.490,0
2019/06/12,10:24:00,108.485,108.495,108.485,108.495,0
2019/06/12,10:25:00,108.490,108.500,108.490,108.500,0
2019/06/12,10:26:00,108.495,108.510,108.495,108.500,0
2019/06/12,10:27:00,108.500,108.505,108.500,108.500,0
2019/06/12,10:29:00,108.505,108.505,108.500,108.500,0
2019/06/12,10:30:00,108.500,108.500,108.495,108.495,0
2019/06/12,10:31:00,108.490,108.490,108.470,108.470,0
2019/06/12,10:32:00,108.475,108.490,108.475,108.490,0
2019/06/12,10:33:00,108.490,108.495,108.490,108.495,0
2019/06/12,10:34:00,108.500,108.505,108.485,108.505,0
2019/06/12,10:35:00,108.500,108.510,108.490,108.510,0
2019/06/12,10:36:00,108.510,108.510,108.490,108.495,0
2019/06/12,10:37:00,108.500,108.500,108.485,108.490,0
2019/06/12,10:38:00,108.490,108.490,108.480,108.485,0
2019/06/12,10:39:00,108.485,108.485,108.470,108.480,0
2019/06/12,10:40:00,108.480,108.485,108.470,108.485,0
2019/06/12,10:41:00,108.485,108.485,108.475,108.480,0
2019/06/12,10:42:00,108.475,108.485,108.470,108.480,0
2019/06/12,10:43:00,108.475,108.475,108.465,108.470,0
2019/06/12,10:44:00,108.470,108.470,108.455,108.455,0
2019/06/12,10:45:00,108.455,108.470,108.455,108.460,0
2019/06/12,10:46:00,108.455,108.460,108.450,108.460,0
2019/06/12,10:47:00,108.455,108.465,108.455,108.460,0
2019/06/12,10:48:00,108.460,108.475,108.460,108.475,0
2019/06/12,10:49:00,108.480,108.485,108.470,108.480,0
2019/06/12,10:50:00,108.475,108.490,108.475,108.475,0
2019/06/12,10:51:00,108.475,108.480,108.470,108.470,0
2019/06/12,10:52:00,108.475,108.480,108.470,108.475,0
2019/06/12,10:53:00,108.475,108.480,108.470,108.475,0
2019/06/12,10:54:00,108.475,108.495,108.475,108.490,0
2019/06/12,10:55:00,108.490,108.500,108.490,108.500,0
2019/06/12,10:56:00,108.495,108.500,108.490,108.495,0
2019/06/12,10:57:00,108.490,108.500,108.490,108.495,0
2019/06/12,10:58:00,108.495,108.505,108.490,108.505,0
2019/06/12,10:59:00,108.505,108.505,108.490,108.495,0
2019/06/12,11:00:00,108.500,108.505,108.495,108.495,0
2019/06/12,11:01:00,108.500,108.500,108.495,108.495,0
2019/06/12,11:02:00,108.490,108.500,108.490,108.495,0
2019/06/12,11:03:00,108.490,108.500,108.490,108.495,0
2019/06/12,11:04:00,108.495,108.495,108.485,108.490,0
2019/06/12,11:05:00,108.490,108.490,108.485,108.490,0
2019/06/12,11:06:00,108.485,108.490,108.485,108.485,0
2019/06/12,11:07:00,108.480,108.485,108.480,108.480,0
2019/06/12,11:08:00,108.480,108.480,108.470,108.475,0
2019/06/12,11:09:00,108.470,108.475,108.465,108.470,0
2019/06/12,11:10:00,108.465,108.470,108.460,108.470,0
2019/06/12,11:11:00,108.465,108.470,108.460,108.460,0
2019/06/12,11:12:00,108.460,108.470,108.460,108.460,0
2019/06/12,11:13:00,108.465,108.470,108.460,108.465,0
2019/06/12,11:14:00,108.465,108.470,108.460,108.470,0
2019/06/12,11:15:00,108.465,108.470,108.460,108.460,0
2019/06/12,11:16:00,108.460,108.460,108.450,108.460,0
2019/06/12,11:17:00,108.460,108.470,108.455,108.465,0
2019/06/12,11:18:00,108.465,108.485,108.465,108.480,0
2019/06/12,11:19:00,108.475,108.480,108.475,108.480,0
2019/06/12,11:20:00,108.475,108.480,108.470,108.480,0
2019/06/12,11:21:00,108.480,108.485,108.480,108.480,0
2019/06/12,11:22:00,108.480,108.485,108.480,108.480,0
2019/06/12,11:23:00,108.480,108.485,108.475,108.485,0
2019/06/12,11:24:00,108.480,108.490,108.480,108.480,0
2019/06/12,11:25:00,108.475,108.480,108.475,108.480,0
2019/06/12,11:26:00,108.485,108.490,108.485,108.490,0
2019/06/12,11:27:00,108.485,108.490,108.485,108.490,0
2019/06/12,11:28:00,108.490,108.495,108.490,108.490,0
2019/06/12,11:29:00,108.485,108.485,108.480,108.485,0
2019/06/12,11:30:00,108.485,108.485,108.480,108.485,0
2019/06/12,11:31:00,108.480,108.480,108.475,108.480,0
2019/06/12,11:32:00,108.475,108.480,108.475,108.475,0
2019/06/12,11:33:00,108.480,108.485,108.480,108.485,0
2019/06/12,11:34:00,108.485,108.495,108.480,108.490,0
2019/06/12,11:35:00,108.490,108.495,108.490,108.490,0
2019/06/12,11:36:00,108.495,108.500,108.490,108.500,0
2019/06/12,11:37:00,108.500,108.505,108.500,108.505,0
2019/06/12,11:38:00,108.500,108.505,108.500,108.500,0
2019/06/12,11:39:00,108.505,108.510,108.495,108.500,0
2019/06/12,11:40:00,108.500,108.500,108.490,108.490,0
2019/06/12,11:41:00,108.490,108.495,108.490,108.495,0
2019/06/12,11:42:00,108.490,108.490,108.485,108.490,0
2019/06/12,11:43:00,108.485,108.485,108.480,108.480,0
2019/06/12,11:44:00,108.480,108.480,108.471,108.475,0
2019/06/12,11:45:00,108.470,108.475,108.470,108.470,0
2019/06/12,11:46:00,108.475,108.475,108.470,108.470,0
2019/06/12,11:47:00,108.470,108.470,108.460,108.465,0
2019/06/12,11:48:00,108.465,108.465,108.460,108.460,0
2019/06/12,11:49:00,108.455,108.460,108.445,108.455,0
2019/06/12,11:50:00,108.450,108.465,108.445,108.465,0
2019/06/12,11:51:00,108.465,108.465,108.450,108.455,0
2019/06/12,11:52:00,108.450,108.450,108.445,108.450,0
2019/06/12,11:53:00,108.455,108.460,108.455,108.460,0
2019/06/12,11:54:00,108.460,108.470,108.460,108.470,0
2019/06/12,11:55:00,108.465,108.470,108.465,108.465,0
2019/06/12,11:56:00,108.465,108.470,108.460,108.465,0
2019/06/12,11:57:00,108.460,108.465,108.460,108.465,0
2019/06/12,11:58:00,108.465,108.465,108.460,108.460,0
2019/06/12,11:59:00,108.460,108.460,108.460,108.460,0
2019/06/12,12:00:00,108.455,108.500,108.455,108.500,0
2019/06/12,12:01:00,108.495,108.495,108.475,108.480,0
2019/06/12,12:02:00,108.475,108.480,108.470,108.475,0
2019/06/12,12:03:00,108.480,108.480,108.470,108.475,0
2019/06/12,12:04:00,108.475,108.475,108.465,108.470,0
2019/06/12,12:05:00,108.465,108.470,108.465,108.470,0
2019/06/12,12:06:00,108.475,108.480,108.470,108.470,0
2019/06/12,12:07:00,108.475,108.475,108.460,108.460,0
2019/06/12,12:08:00,108.460,108.460,108.455,108.460,0
2019/06/12,12:09:00,108.455,108.465,108.455,108.460,0
2019/06/12,12:10:00,108.455,108.460,108.455,108.455,0
2019/06/12,12:11:00,108.455,108.455,108.455,108.455,0
2019/06/12,12:12:00,108.460,108.465,108.455,108.455,0
2019/06/12,12:13:00,108.460,108.465,108.455,108.460,0
2019/06/12,12:14:00,108.460,108.460,108.455,108.455,0
2019/06/12,12:15:00,108.460,108.460,108.455,108.460,0
2019/06/12,12:16:00,108.460,108.460,108.455,108.460,0
2019/06/12,12:17:00,108.460,108.460,108.455,108.460,0
2019/06/12,12:18:00,108.465,108.465,108.460,108.460,0
2019/06/12,12:19:00,108.465,108.465,108.460,108.465,0
2019/06/12,12:20:00,108.470,108.470,108.470,108.470,0
2019/06/12,12:21:00,108.470,108.475,108.470,108.470,0
2019/06/12,12:22:00,108.475,108.475,108.470,108.470,0
2019/06/12,12:23:00,108.470,108.470,108.470,108.470,0
2019/06/12,12:24:00,108.470,108.470,108.470,108.470,0
2019/06/12,12:25:00,108.465,108.470,108.460,108.470,0
2019/06/12,12:26:00,108.470,108.470,108.465,108.465,0
2019/06/12,12:27:00,108.465,108.470,108.465,108.465,0
2019/06/12,12:29:00,108.470,108.470,108.465,108.470,0
2019/06/12,12:30:00,108.470,108.470,108.470,108.470,0
2019/06/12,12:31:00,108.475,108.480,108.475,108.480,0
2019/06/12,12:32:00,108.475,108.485,108.475,108.485,0
2019/06/12,12:33:00,108.485,108.500,108.485,108.500,0
2019/06/12,12:34:00,108.500,108.505,108.495,108.505,0
2019/06/12,12:35:00,108.505,108.510,108.505,108.505,0
2019/06/12,12:36:00,108.510,108.510,108.510,108.510,0
2019/06/12,12:37:00,108.505,108.505,108.505,108.505,0
2019/06/12,12:38:00,108.500,108.500,108.500,108.500,0
2019/06/12,12:39:00,108.500,108.500,108.495,108.495,0
2019/06/12,12:41:00,108.495,108.495,108.495,108.495,0
2019/06/12,12:42:00,108.495,108.495,108.490,108.490,0
2019/06/12,12:43:00,108.490,108.490,108.490,108.490,0
2019/06/12,12:44:00,108.490,108.490,108.490,108.490,0
2019/06/12,12:45:00,108.490,108.490,108.490,108.490,0
2019/06/12,12:46:00,108.495,108.495,108.490,108.490,0
2019/06/12,12:47:00,108.495,108.495,108.490,108.490,0
2019/06/12,12:48:00,108.495,108.495,108.485,108.485,0
2019/06/12,12:49:00,108.480,108.480,108.480,108.480,0
2019/06/12,12:50:00,108.480,108.480,108.475,108.480,0
2019/06/12,12:51:00,108.480,108.485,108.480,108.480,0
2019/06/12,12:52:00,108.480,108.480,108.480,108.480,0
2019/06/12,12:53:00,108.475,108.475,108.475,108.475,0
2019/06/12,12:54:00,108.475,108.475,108.470,108.470,0
2019/06/12,12:55:00,108.470,108.470,108.465,108.465,0
2019/06/12,12:56:00,108.470,108.470,108.470,108.470,0
2019/06/12,12:57:00,108.470,108.485,108.470,108.485,0
2019/06/12,12:58:00,108.485,108.485,108.480,108.480,0
2019/06/12,12:59:00,108.485,108.485,108.480,108.485,0
2019/06/12,13:01:00,108.485,108.485,108.485,108.485,0
2019/06/12,13:02:00,108.485,108.485,108.485,108.485,0
2019/06/12,13:03:00,108.485,108.485,108.480,108.485,0
2019/06/12,13:04:00,108.485,108.490,108.485,108.485,0
2019/06/12,13:05:00,108.480,108.480,108.470,108.470,0
2019/06/12,13:06:00,108.475,108.480,108.475,108.475,0
2019/06/12,13:07:00,108.480,108.480,108.475,108.480,0
2019/06/12,13:08:00,108.475,108.475,108.465,108.465,0
2019/06/12,13:09:00,108.470,108.470,108.465,108.465,0
2019/06/12,13:10:00,108.470,108.470,108.465,108.465,0
2019/06/12,13:12:00,108.470,108.470,108.470,108.470,0
2019/06/12,13:13:00,108.470,108.470,108.465,108.470,0
2019/06/12,13:16:00,108.470,108.475,108.470,108.475,0
2019/06/12,13:17:00,108.475,108.475,108.475,108.475,0
2019/06/12,13:18:00,108.475,108.475,108.470,108.470,0
2019/06/12,13:19:00,108.470,108.470,108.465,108.465,0
2019/06/12,13:20:00,108.470,108.470,108.465,108.465,0
2019/06/12,13:21:00,108.470,108.470,108.465,108.465,0
2019/06/12,13:22:00,108.460,108.470,108.460,108.465,0
2019/06/12,13:24:00,108.460,108.465,108.450,108.450,0
2019/06/12,13:25:00,108.455,108.460,108.455,108.460,0
2019/06/12,13:26:00,108.460,108.465,108.450,108.465,0
2019/06/12,13:28:00,108.470,108.475,108.470,108.475,0
2019/06/12,13:29:00,108.475,108.475,108.475,108.475,0
2019/06/12,13:30:00,108.470,108.475,108.470,108.475,0
2019/06/12,13:31:00,108.475,108.480,108.475,108.480,0
2019/06/12,13:32:00,108.475,108.480,108.470,108.475,0
2019/06/12,13:33:00,108.470,108.475,108.470,108.475,0
2019/06/12,13:35:00,108.480,108.480,108.475,108.480,0
2019/06/12,13:36:00,108.475,108.480,108.475,108.475,0
2019/06/12,13:37:00,108.480,108.480,108.480,108.480,0
2019/06/12,13:38:00,108.475,108.475,108.475,108.475,0
2019/06/12,13:39:00,108.480,108.485,108.480,108.480,0
2019/06/12,13:40:00,108.485,108.485,108.480,108.480,0
2019/06/12,13:41:00,108.485,108.485,108.480,108.480,0
2019/06/12,13:42:00,108.480,108.485,108.475,108.480,0
2019/06/12,13:43:00,108.485,108.495,108.485,108.495,0
2019/06/12,13:44:00,108.495,108.495,108.490,108.495,0
2019/06/12,13:45:00,108.495,108.495,108.490,108.490,0
2019/06/12,13:46:00,108.490,108.500,108.490,108.495,0
2019/06/12,13:47:00,108.495,108.495,108.495,108.495,0
2019/06/12,13:48:00,108.495,108.495,108.495,108.495,0
2019/06/12,13:49:00,108.495,108.495,108.495,108.495,0
2019/06/12,13:50:00,108.490,108.495,108.490,108.495,0
2019/06/12,13:51:00,108.490,108.500,108.490,108.495,0
2019/06/12,13:52:00,108.495,108.495,108.490,108.495,0
2019/06/12,13:53:00,108.490,108.500,108.490,108.495,0
2019/06/12,13:54:00,108.490,108.500,108.490,108.495,0
2019/06/12,13:57:00,108.500,108.500,108.495,108.495,0
2019/06/12,13:59:00,108.500,108.500,108.495,108.495,0
2019/06/12,14:00:00,108.500,108.500,108.500,108.500,0
2019/06/12,14:01:00,108.495,108.500,108.490,108.495,0
2019/06/12,14:02:00,108.495,108.495,108.490,108.495,0
2019/06/12,14:03:00,108.495,108.495,108.495,108.495,0
2019/06/12,14:04:00,108.495,108.495,108.495,108.495,0
2019/06/12,14:05:00,108.495,108.495,108.495,108.495,0
2019/06/12,14:06:00,108.490,108.495,108.485,108.490,0
2019/06/12,14:07:00,108.485,108.490,108.485,108.490,0
2019/06/12,14:08:00,108.485,108.485,108.480,108.480,0
2019/06/12,14:09:00,108.485,108.485,108.480,108.480,0
2019/06/12,14:10:00,108.475,108.475,108.475,108.475,0
2019/06/12,14:11:00,108.480,108.480,108.470,108.470,0
2019/06/12,14:12:00,108.475,108.475,108.475,108.475,0
2019/06/12,14:13:00,108.475,108.475,108.475,108.475,0
2019/06/12,14:14:00,108.475,108.480,108.475,108.480,0
2019/06/12,14:15:00,108.475,108.480,108.475,108.480,0
2019/06/12,14:16:00,108.475,108.475,108.475,108.475,0
2019/06/12,14:17:00,108.475,108.475,108.470,108.470,0
2019/06/12,14:18:00,108.475,108.475,108.470,108.475,0
2019/06/12,14:19:00,108.475,108.475,108.470,108.470,0
2019/06/12,14:20:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:21:00,108.470,108.470,108.465,108.470,0
2019/06/12,14:22:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:23:00,108.470,108.470,108.470,108.470,0
2019/06/12,14:24:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:25:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:26:00,108.470,108.470,108.455,108.460,0
2019/06/12,14:27:00,108.460,108.460,108.460,108.460,0
2019/06/12,14:28:00,108.465,108.465,108.465,108.465,0
2019/06/12,14:29:00,108.470,108.470,108.465,108.465,0
2019/06/12,14:30:00,108.470,108.470,108.460,108.470,0
2019/06/12,14:31:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:32:00,108.470,108.475,108.470,108.475,0
2019/06/12,14:33:00,108.475,108.480,108.475,108.480,0
2019/06/12,14:34:00,108.480,108.480,108.470,108.475,0
2019/06/12,14:35:00,108.470,108.475,108.470,108.470,0
2019/06/12,14:36:00,108.470,108.470,108.465,108.465,0
2019/06/12,14:37:00,108.470,108.470,108.465,108.470,0
2019/06/12,14:38:00,108.465,108.470,108.465,108.465,0
2019/06/12,14:39:00,108.470,108.470,108.460,108.465,0
2019/06/12,14:40:00,108.465,108.465,108.460,108.460,0
2019/06/12,14:41:00,108.460,108.465,108.455,108.460,0
2019/06/12,14:42:00,108.465,108.465,108.460,108.465,0
2019/06/12,14:43:00,108.465,108.470,108.465,108.470,0
2019/06/12,14:44:00,108.470,108.470,108.470,108.470,0
2019/06/12,14:45:00,108.470,108.470,108.455,108.460,0
2019/06/12,14:46:00,108.465,108.465,108.450,108.455,0
2019/06/12,14:47:00,108.455,108.455,108.450,108.455,0
2019/06/12,14:48:00,108.455,108.465,108.455,108.465,0
2019/06/12,14:49:00,108.460,108.460,108.460,108.460,0
2019/06/12,14:50:00,108.460,108.460,108.455,108.455,0
2019/06/12,14:51:00,108.455,108.465,108.455,108.460,0
2019/06/12,14:52:00,108.455,108.460,108.455,108.460,0
2019/06/12,14:53:00,108.460,108.460,108.445,108.445,0
2019/06/12,14:54:00,108.450,108.450,108.445,108.445,0
2019/06/12,14:55:00,108.450,108.450,108.445,108.445,0
2019/06/12,14:56:00,108.445,108.450,108.445,108.445,0
2019/06/12,14:57:00,108.440,108.440,108.425,108.430,0
2019/06/12,14:58:00,108.425,108.430,108.415,108.415,0
2019/06/12,14:59:00,108.420,108.420,108.410,108.410,0
2019/06/12,15:00:00,108.405,108.410,108.405,108.405,0
2019/06/12,15:01:00,108.405,108.405,108.390,108.390,0
2019/06/12,15:02:00,108.385,108.390,108.365,108.370,0
2019/06/12,15:03:00,108.365,108.365,108.345,108.360,0
2019/06/12,15:04:00,108.360,108.365,108.355,108.365,0
2019/06/12,15:05:00,108.360,108.380,108.360,108.370,0
2019/06/12,15:06:00,108.375,108.380,108.365,108.380,0
2019/06/12,15:07:00,108.380,108.380,108.370,108.370,0
2019/06/12,15:08:00,108.370,108.375,108.360,108.365,0
2019/06/12,15:09:00,108.360,108.375,108.350,108.350,0
2019/06/12,15:10:00,108.350,108.350,108.335,108.335,0
2019/06/12,15:11:00,108.340,108.345,108.335,108.340,0
2019/06/12,15:12:00,108.340,108.345,108.335,108.340,0
2019/06/12,15:13:00,108.340,108.345,108.335,108.340,0
2019/06/12,15:14:00,108.340,108.345,108.335,108.345,0
2019/06/12,15:15:00,108.345,108.355,108.345,108.355,0
2019/06/12,15:16:00,108.350,108.355,108.340,108.345,0
2019/06/12,15:17:00,108.340,108.350,108.340,108.350,0
2019/06/12,15:18:00,108.350,108.350,108.335,108.335,0
2019/06/12,15:19:00,108.340,108.340,108.325,108.330,0
2019/06/12,15:20:00,108.320,108.325,108.315,108.320,0
2019/06/12,15:21:00,108.325,108.345,108.325,108.345,0
2019/06/12,15:22:00,108.350,108.350,108.340,108.340,0
2019/06/12,15:23:00,108.345,108.345,108.340,108.340,0
2019/06/12,15:24:00,108.340,108.340,108.325,108.330,0
2019/06/12,15:25:00,108.335,108.340,108.310,108.310,0
2019/06/12,15:26:00,108.315,108.325,108.310,108.320,0
2019/06/12,15:27:00,108.325,108.325,108.315,108.325,0
2019/06/12,15:28:00,108.325,108.330,108.320,108.330,0
2019/06/12,15:29:00,108.330,108.345,108.330,108.340,0
2019/06/12,15:30:00,108.340,108.350,108.340,108.345,0
2019/06/12,15:31:00,108.340,108.350,108.335,108.345,0
2019/06/12,15:32:00,108.340,108.345,108.325,108.330,0
2019/06/12,15:33:00,108.335,108.340,108.335,108.335,0
2019/06/12,15:34:00,108.340,108.350,108.335,108.340,0
2019/06/12,15:35:00,108.335,108.345,108.330,108.345,0
2019/06/12,15:36:00,108.340,108.340,108.330,108.330,0
2019/06/12,15:37:00,108.330,108.330,108.320,108.325,0
2019/06/12,15:38:00,108.325,108.330,108.325,108.330,0
2019/06/12,15:39:00,108.330,108.330,108.325,108.330,0
2019/06/12,15:40:00,108.330,108.335,108.320,108.320,0
2019/06/12,15:41:00,108.325,108.325,108.315,108.325,0
2019/06/12,15:42:00,108.320,108.325,108.315,108.325,0
2019/06/12,15:43:00,108.325,108.325,108.315,108.315,0
2019/06/12,15:44:00,108.320,108.330,108.315,108.330,0
2019/06/12,15:45:00,108.330,108.335,108.325,108.325,0
2019/06/12,15:46:00,108.330,108.330,108.325,108.325,0
2019/06/12,15:48:00,108.330,108.340,108.330,108.335,0
2019/06/12,15:49:00,108.340,108.345,108.340,108.345,0
2019/06/12,15:50:00,108.345,108.350,108.335,108.335,0
2019/06/12,15:51:00,108.330,108.330,108.325,108.325,0
2019/06/12,15:52:00,108.320,108.325,108.315,108.320,0
2019/06/12,15:53:00,108.315,108.320,108.310,108.320,0
2019/06/12,15:54:00,108.315,108.330,108.315,108.320,0
2019/06/12,15:55:00,108.325,108.330,108.325,108.325,0
2019/06/12,15:56:00,108.325,108.330,108.325,108.325,0
2019/06/12,15:57:00,108.330,108.330,108.325,108.330,0
2019/06/12,15:58:00,108.325,108.330,108.325,108.330,0
2019/06/12,15:59:00,108.330,108.340,108.330,108.335,0
2019/06/12,16:00:00,108.335,108.340,108.335,108.335,0
2019/06/12,16:01:00,108.340,108.340,108.320,108.320,0
2019/06/12,16:02:00,108.320,108.320,108.285,108.305,0
2019/06/12,16:03:00,108.305,108.310,108.295,108.305,0
2019/06/12,16:04:00,108.310,108.325,108.305,108.325,0
2019/06/12,16:05:00,108.325,108.325,108.310,108.310,0
2019/06/12,16:06:00,108.310,108.315,108.300,108.305,0
2019/06/12,16:07:00,108.305,108.330,108.305,108.325,0
2019/06/12,16:08:00,108.320,108.320,108.310,108.310,0
2019/06/12,16:09:00,108.310,108.315,108.300,108.305,0
2019/06/12,16:10:00,108.310,108.310,108.305,108.305,0
2019/06/12,16:11:00,108.310,108.320,108.310,108.320,0
2019/06/12,16:12:00,108.315,108.330,108.315,108.325,0
2019/06/12,16:13:00,108.320,108.340,108.320,108.335,0
2019/06/12,16:14:00,108.340,108.345,108.335,108.345,0
2019/06/12,16:15:00,108.345,108.350,108.340,108.340,0
2019/06/12,16:16:00,108.345,108.350,108.340,108.345,0
2019/06/12,16:17:00,108.350,108.365,108.350,108.365,0
2019/06/12,16:18:00,108.360,108.375,108.360,108.375,0
2019/06/12,16:19:00,108.375,108.380,108.355,108.360,0
2019/06/12,16:20:00,108.360,108.360,108.350,108.360,0
2019/06/12,16:21:00,108.355,108.370,108.355,108.365,0
2019/06/12,16:22:00,108.365,108.365,108.330,108.335,0
2019/06/12,16:23:00,108.340,108.340,108.320,108.325,0
2019/06/12,16:24:00,108.330,108.335,108.325,108.330,0
2019/06/12,16:25:00,108.335,108.340,108.335,108.335,0
2019/06/12,16:26:00,108.335,108.350,108.335,108.340,0
2019/06/12,16:27:00,108.335,108.360,108.335,108.360,0
2019/06/12,16:28:00,108.360,108.365,108.350,108.350,0
2019/06/12,16:29:00,108.350,108.360,108.345,108.345,0
2019/06/12,16:30:00,108.340,108.345,108.335,108.345,0
2019/06/12,16:31:00,108.345,108.350,108.325,108.350,0
2019/06/12,16:32:00,108.350,108.360,108.350,108.360,0
2019/06/12,16:33:00,108.355,108.360,108.355,108.355,0
2019/06/12,16:34:00,108.360,108.370,108.355,108.360,0
2019/06/12,16:35:00,108.355,108.355,108.355,108.355,0
2019/06/12,16:36:00,108.360,108.365,108.355,108.360,0
2019/06/12,16:37:00,108.355,108.360,108.340,108.345,0
2019/06/12,16:38:00,108.345,108.350,108.340,108.340,0
2019/06/12,16:39:00,108.335,108.350,108.335,108.350,0
2019/06/12,16:40:00,108.355,108.365,108.350,108.365,0
2019/06/12,16:41:00,108.365,108.370,108.360,108.360,0
2019/06/12,16:42:00,108.365,108.365,108.360,108.365,0
2019/06/12,16:43:00,108.360,108.365,108.360,108.365,0
2019/06/12,16:44:00,108.365,108.365,108.350,108.350,0
2019/06/12,16:45:00,108.355,108.355,108.340,108.340,0
2019/06/12,16:46:00,108.345,108.350,108.340,108.345,0
2019/06/12,16:47:00,108.340,108.345,108.335,108.345,0
2019/06/12,16:48:00,108.340,108.340,108.320,108.330,0
2019/06/12,16:49:00,108.330,108.330,108.320,108.325,0
2019/06/12,16:50:00,108.325,108.330,108.315,108.325,0
2019/06/12,16:51:00,108.325,108.330,108.325,108.325,0
2019/06/12,16:52:00,108.325,108.340,108.325,108.330,0
2019/06/12,16:53:00,108.330,108.340,108.330,108.330,0
2019/06/12,16:54:00,108.330,108.330,108.325,108.325,0
2019/06/12,16:55:00,108.330,108.335,108.330,108.335,0
2019/06/12,16:56:00,108.340,108.340,108.325,108.325,0
2019/06/12,16:57:00,108.320,108.325,108.315,108.325,0
2019/06/12,16:58:00,108.325,108.330,108.320,108.325,0
2019/06/12,16:59:00,108.320,108.325,108.320,108.325,0
2019/06/12,17:00:00,108.330,108.330,108.315,108.315,0
2019/06/12,17:01:00,108.315,108.335,108.315,108.335,0
2019/06/12,17:02:00,108.330,108.360,108.320,108.345,0
2019/06/12,17:03:00,108.340,108.345,108.335,108.340,0
2019/06/12,17:04:00,108.340,108.340,108.325,108.325,0
2019/06/12,17:05:00,108.330,108.330,108.325,108.330,0
2019/06/12,17:06:00,108.325,108.330,108.325,108.330,0
2019/06/12,17:07:00,108.330,108.330,108.325,108.330,0
2019/06/12,17:08:00,108.325,108.330,108.315,108.325,0
2019/06/12,17:09:00,108.325,108.325,108.305,108.305,0
2019/06/12,17:10:00,108.310,108.315,108.310,108.310,0
2019/06/12,17:11:00,108.310,108.315,108.310,108.315,0
2019/06/12,17:12:00,108.320,108.320,108.305,108.310,0
2019/06/12,17:13:00,108.315,108.315,108.305,108.310,0
2019/06/12,17:14:00,108.315,108.315,108.285,108.285,0
2019/06/12,17:15:00,108.280,108.285,108.270,108.275,0
2019/06/12,17:16:00,108.270,108.275,108.265,108.270,0
2019/06/12,17:17:00,108.275,108.275,108.265,108.270,0
2019/06/12,17:18:00,108.265,108.280,108.265,108.270,0
2019/06/12,17:19:00,108.275,108.275,108.260,108.260,0
2019/06/12,17:20:00,108.260,108.260,108.255,108.260,0
2019/06/12,17:21:00,108.260,108.260,108.255,108.255,0
2019/06/12,17:22:00,108.250,108.275,108.250,108.275,0
2019/06/12,17:23:00,108.275,108.275,108.265,108.270,0
2019/06/12,17:24:00,108.270,108.275,108.265,108.270,0
2019/06/12,17:25:00,108.270,108.280,108.270,108.280,0
2019/06/12,17:26:00,108.280,108.290,108.280,108.285,0
2019/06/12,17:27:00,108.290,108.290,108.285,108.285,0
2019/06/12,17:28:00,108.285,108.300,108.280,108.300,0
2019/06/12,17:29:00,108.295,108.305,108.295,108.295,0
2019/06/12,17:30:00,108.300,108.305,108.290,108.295,0
2019/06/12,17:31:00,108.300,108.300,108.285,108.285,0
2019/06/12,17:32:00,108.285,108.295,108.280,108.295,0
2019/06/12,17:33:00,108.290,108.310,108.290,108.300,0
2019/06/12,17:34:00,108.295,108.305,108.295,108.305,0
2019/06/12,17:35:00,108.300,108.300,108.290,108.295,0
2019/06/12,17:36:00,108.295,108.300,108.295,108.300,0
2019/06/12,17:37:00,108.300,108.300,108.300,108.300,0
2019/06/12,17:38:00,108.300,108.305,108.290,108.290,0
2019/06/12,17:39:00,108.295,108.300,108.285,108.295,0
2019/06/12,17:40:00,108.295,108.300,108.285,108.285,0
2019/06/12,17:41:00,108.290,108.290,108.275,108.275,0
2019/06/12,17:42:00,108.275,108.275,108.265,108.275,0
2019/06/12,17:43:00,108.270,108.270,108.265,108.270,0
2019/06/12,17:44:00,108.270,108.270,108.265,108.270,0
2019/06/12,17:45:00,108.265,108.280,108.260,108.275,0
2019/06/12,17:46:00,108.280,108.280,108.275,108.275,0
2019/06/12,17:47:00,108.275,108.275,108.260,108.265,0
2019/06/12,17:48:00,108.270,108.280,108.270,108.270,0
2019/06/12,17:49:00,108.270,108.270,108.260,108.265,0
2019/06/12,17:50:00,108.265,108.270,108.255,108.260,0
2019/06/12,17:51:00,108.260,108.265,108.255,108.265,0
2019/06/12,17:52:00,108.260,108.265,108.260,108.265,0
2019/06/12,17:53:00,108.260,108.265,108.245,108.250,0
2019/06/12,17:54:00,108.250,108.250,108.235,108.235,0
2019/06/12,17:55:00,108.235,108.235,108.230,108.235,0
2019/06/12,17:56:00,108.240,108.240,108.225,108.235,0
2019/06/12,17:57:00,108.235,108.240,108.230,108.240,0
2019/06/12,17:58:00,108.245,108.250,108.240,108.240,0
2019/06/12,17:59:00,108.240,108.250,108.240,108.245,0
2019/06/12,18:00:00,108.245,108.245,108.235,108.245,0
2019/06/12,18:01:00,108.245,108.245,108.225,108.230,0
2019/06/12,18:02:00,108.230,108.235,108.220,108.230,0
2019/06/12,18:03:00,108.230,108.230,108.225,108.230,0
2019/06/12,18:04:00,108.230,108.235,108.230,108.235,0
2019/06/12,18:05:00,108.235,108.245,108.235,108.245,0
2019/06/12,18:06:00,108.245,108.265,108.240,108.260,0
2019/06/12,18:07:00,108.260,108.270,108.255,108.260,0
2019/06/12,18:08:00,108.255,108.260,108.255,108.260,0
2019/06/12,18:09:00,108.260,108.270,108.250,108.265,0
2019/06/12,18:10:00,108.260,108.265,108.255,108.265,0
2019/06/12,18:11:00,108.265,108.275,108.260,108.270,0
2019/06/12,18:12:00,108.270,108.280,108.265,108.280,0
2019/06/12,18:13:00,108.275,108.280,108.270,108.270,0
2019/06/12,18:14:00,108.270,108.275,108.265,108.265,0
2019/06/12,18:15:00,108.270,108.275,108.265,108.275,0
2019/06/12,18:16:00,108.270,108.275,108.255,108.255,0
2019/06/12,18:17:00,108.260,108.260,108.250,108.250,0
2019/06/12,18:18:00,108.255,108.255,108.240,108.250,0
2019/06/12,18:19:00,108.250,108.260,108.250,108.260,0
2019/06/12,18:20:00,108.260,108.275,108.260,108.270,0
2019/06/12,18:21:00,108.270,108.280,108.270,108.275,0
2019/06/12,18:22:00,108.275,108.290,108.275,108.285,0
2019/06/12,18:23:00,108.280,108.285,108.265,108.275,0
2019/06/12,18:24:00,108.270,108.275,108.270,108.270,0
2019/06/12,18:25:00,108.270,108.275,108.270,108.270,0
2019/06/12,18:26:00,108.275,108.275,108.270,108.275,0
2019/06/12,18:27:00,108.275,108.275,108.270,108.270,0
2019/06/12,18:28:00,108.270,108.270,108.265,108.270,0
2019/06/12,18:29:00,108.270,108.280,108.265,108.275,0
2019/06/12,18:30:00,108.280,108.285,108.275,108.280,0
2019/06/12,18:31:00,108.275,108.285,108.275,108.285,0
2019/06/12,18:32:00,108.280,108.280,108.275,108.280,0
2019/06/12,18:33:00,108.280,108.295,108.275,108.295,0
2019/06/12,18:34:00,108.290,108.300,108.290,108.300,0
2019/06/12,18:35:00,108.295,108.300,108.285,108.295,0
2019/06/12,18:36:00,108.290,108.300,108.290,108.300,0
2019/06/12,18:37:00,108.295,108.300,108.295,108.300,0
2019/06/12,18:38:00,108.295,108.295,108.295,108.295,0
2019/06/12,18:39:00,108.295,108.295,108.290,108.290,0
2019/06/12,18:40:00,108.290,108.290,108.275,108.285,0
2019/06/12,18:41:00,108.280,108.280,108.270,108.270,0
2019/06/12,18:42:00,108.275,108.280,108.265,108.270,0
2019/06/12,18:43:00,108.270,108.270,108.255,108.255,0
2019/06/12,18:44:00,108.260,108.260,108.245,108.260,0
2019/06/12,18:45:00,108.260,108.265,108.250,108.255,0
2019/06/12,18:46:00,108.260,108.260,108.250,108.255,0
2019/06/12,18:47:00,108.250,108.255,108.230,108.240,0
2019/06/12,18:48:00,108.235,108.250,108.235,108.250,0
2019/06/12,18:49:00,108.245,108.260,108.245,108.255,0
2019/06/12,18:50:00,108.255,108.255,108.250,108.250,0
2019/06/12,18:51:00,108.255,108.255,108.255,108.255,0
2019/06/12,18:52:00,108.260,108.260,108.255,108.255,0
2019/06/12,18:53:00,108.255,108.260,108.250,108.260,0
2019/06/12,18:54:00,108.260,108.260,108.255,108.260,0
2019/06/12,18:55:00,108.255,108.265,108.255,108.265,0
2019/06/12,18:56:00,108.260,108.265,108.260,108.265,0
2019/06/12,18:57:00,108.265,108.265,108.255,108.260,0
2019/06/12,18:58:00,108.265,108.265,108.255,108.265,0
2019/06/12,18:59:00,108.260,108.265,108.260,108.265,0
2019/06/12,19:00:00,108.265,108.270,108.265,108.270,0
2019/06/12,19:01:00,108.265,108.270,108.260,108.270,0
2019/06/12,19:02:00,108.270,108.270,108.265,108.270,0
2019/06/12,19:03:00,108.265,108.270,108.265,108.270,0
2019/06/12,19:04:00,108.270,108.270,108.265,108.270,0
2019/06/12,19:05:00,108.270,108.270,108.270,108.270,0
2019/06/12,19:06:00,108.275,108.285,108.275,108.285,0
2019/06/12,19:07:00,108.285,108.305,108.285,108.300,0
2019/06/12,19:08:00,108.305,108.310,108.290,108.300,0
2019/06/12,19:09:00,108.300,108.305,108.290,108.295,0
2019/06/12,19:10:00,108.295,108.315,108.295,108.315,0
2019/06/12,19:11:00,108.310,108.325,108.310,108.320,0
2019/06/12,19:12:00,108.320,108.325,108.320,108.325,0
2019/06/12,19:13:00,108.325,108.335,108.325,108.335,0
2019/06/12,19:14:00,108.335,108.345,108.330,108.345,0
2019/06/12,19:15:00,108.345,108.355,108.345,108.350,0
2019/06/12,19:16:00,108.350,108.350,108.340,108.340,0
2019/06/12,19:17:00,108.340,108.340,108.335,108.340,0
2019/06/12,19:18:00,108.335,108.350,108.335,108.345,0
2019/06/12,19:19:00,108.340,108.340,108.335,108.335,0
2019/06/12,19:20:00,108.340,108.340,108.325,108.340,0
2019/06/12,19:21:00,108.340,108.340,108.335,108.335,0
2019/06/12,19:22:00,108.340,108.340,108.335,108.340,0
2019/06/12,19:23:00,108.335,108.335,108.330,108.335,0
2019/06/12,19:24:00,108.340,108.340,108.330,108.335,0
2019/06/12,19:25:00,108.335,108.340,108.330,108.330,0
2019/06/12,19:26:00,108.330,108.335,108.325,108.335,0
2019/06/12,19:27:00,108.340,108.340,108.330,108.335,0
2019/06/12,19:28:00,108.330,108.340,108.330,108.335,0
2019/06/12,19:29:00,108.340,108.350,108.340,108.350,0
2019/06/12,19:30:00,108.350,108.365,108.350,108.365,0
2019/06/12,19:31:00,108.365,108.365,108.350,108.355,0
2019/06/12,19:32:00,108.355,108.365,108.350,108.365,0
2019/06/12,19:33:00,108.370,108.375,108.355,108.355,0
2019/06/12,19:34:00,108.360,108.365,108.360,108.360,0
2019/06/12,19:35:00,108.360,108.365,108.360,108.360,0
2019/06/12,19:36:00,108.355,108.355,108.345,108.350,0
2019/06/12,19:37:00,108.350,108.350,108.340,108.340,0
2019/06/12,19:38:00,108.340,108.360,108.335,108.355,0
2019/06/12,19:39:00,108.355,108.360,108.350,108.355,0
2019/06/12,19:40:00,108.360,108.365,108.360,108.360,0
2019/06/12,19:41:00,108.365,108.380,108.360,108.375,0
2019/06/12,19:42:00,108.380,108.385,108.375,108.385,0
2019/06/12,19:43:00,108.385,108.385,108.380,108.385,0
2019/06/12,19:44:00,108.385,108.385,108.380,108.385,0
2019/06/12,19:45:00,108.385,108.385,108.385,108.385,0
2019/06/12,19:46:00,108.390,108.400,108.390,108.390,0
2019/06/12,19:47:00,108.390,108.390,108.385,108.390,0
2019/06/12,19:48:00,108.385,108.385,108.380,108.380,0
2019/06/12,19:49:00,108.375,108.375,108.370,108.375,0
2019/06/12,19:50:00,108.370,108.380,108.365,108.370,0
2019/06/12,19:51:00,108.370,108.375,108.365,108.375,0
2019/06/12,19:52:00,108.370,108.375,108.360,108.365,0
2019/06/12,19:53:00,108.370,108.380,108.370,108.370,0
2019/06/12,19:54:00,108.375,108.375,108.365,108.365,0
2019/06/12,19:55:00,108.360,108.365,108.360,108.365,0
2019/06/12,19:56:00,108.365,108.375,108.365,108.370,0
2019/06/12,19:57:00,108.365,108.380,108.365,108.380,0
2019/06/12,19:58:00,108.375,108.375,108.355,108.355,0
2019/06/12,19:59:00,108.350,108.360,108.350,108.355,0
2019/06/12,20:00:00,108.360,108.360,108.350,108.355,0
2019/06/12,20:01:00,108.355,108.360,108.350,108.355,0
2019/06/12,20:02:00,108.360,108.360,108.355,108.355,0
2019/06/12,20:03:00,108.350,108.355,108.350,108.350,0
2019/06/12,20:04:00,108.350,108.355,108.345,108.350,0
2019/06/12,20:05:00,108.355,108.360,108.350,108.355,0
2019/06/12,20:06:00,108.350,108.350,108.345,108.350,0
2019/06/12,20:07:00,108.350,108.360,108.350,108.360,0
2019/06/12,20:08:00,108.360,108.365,108.355,108.355,0
2019/06/12,20:09:00,108.355,108.365,108.350,108.360,0
2019/06/12,20:10:00,108.360,108.360,108.355,108.355,0
2019/06/12,20:11:00,108.360,108.360,108.355,108.360,0
2019/06/12,20:12:00,108.360,108.365,108.360,108.365,0
2019/06/12,20:13:00,108.360,108.365,108.360,108.365,0
2019/06/12,20:14:00,108.365,108.365,108.360,108.365,0
2019/06/12,20:15:00,108.365,108.370,108.360,108.365,0
2019/06/12,20:16:00,108.365,108.365,108.360,108.365,0
2019/06/12,20:17:00,108.365,108.370,108.365,108.370,0
2019/06/12,20:18:00,108.370,108.370,108.365,108.370,0
2019/06/12,20:19:00,108.370,108.370,108.360,108.360,0
2019/06/12,20:20:00,108.355,108.360,108.350,108.355,0
2019/06/12,20:21:00,108.355,108.355,108.345,108.345,0
2019/06/12,20:22:00,108.350,108.355,108.340,108.340,0
2019/06/12,20:23:00,108.345,108.345,108.330,108.330,0
2019/06/12,20:24:00,108.330,108.335,108.325,108.330,0
2019/06/12,20:25:00,108.335,108.345,108.330,108.345,0
2019/06/12,20:26:00,108.345,108.350,108.340,108.345,0
2019/06/12,20:27:00,108.350,108.355,108.345,108.345,0
2019/06/12,20:28:00,108.350,108.355,108.340,108.345,0
2019/06/12,20:29:00,108.345,108.350,108.345,108.350,0
2019/06/12,20:30:00,108.355,108.365,108.350,108.360,0
2019/06/12,20:31:00,108.365,108.370,108.360,108.365,0
2019/06/12,20:32:00,108.365,108.365,108.355,108.360,0
2019/06/12,20:33:00,108.355,108.360,108.350,108.350,0
2019/06/12,20:34:00,108.355,108.360,108.350,108.355,0
2019/06/12,20:35:00,108.360,108.360,108.355,108.360,0
2019/06/12,20:36:00,108.360,108.395,108.360,108.380,0
2019/06/12,20:37:00,108.385,108.390,108.365,108.365,0
2019/06/12,20:38:00,108.370,108.370,108.360,108.370,0
2019/06/12,20:39:00,108.370,108.375,108.360,108.365,0
2019/06/12,20:40:00,108.370,108.375,108.360,108.365,0
2019/06/12,20:41:00,108.365,108.365,108.350,108.360,0
2019/06/12,20:42:00,108.365,108.365,108.355,108.365,0
2019/06/12,20:43:00,108.365,108.370,108.360,108.370,0
2019/06/12,20:44:00,108.370,108.380,108.370,108.375,0
2019/06/12,20:45:00,108.375,108.375,108.360,108.360,0
2019/06/12,20:46:00,108.365,108.370,108.345,108.345,0
2019/06/12,20:47:00,108.350,108.350,108.340,108.340,0
2019/06/12,20:48:00,108.340,108.340,108.335,108.335,0
2019/06/12,20:49:00,108.335,108.335,108.330,108.335,0
2019/06/12,20:50:00,108.335,108.340,108.330,108.340,0
2019/06/12,20:51:00,108.335,108.355,108.335,108.355,0
2019/06/12,20:52:00,108.350,108.355,108.345,108.345,0
2019/06/12,20:53:00,108.350,108.350,108.345,108.345,0
2019/06/12,20:54:00,108.350,108.360,108.345,108.360,0
2019/06/12,20:55:00,108.360,108.365,108.355,108.360,0
2019/06/12,20:56:00,108.355,108.365,108.355,108.360,0
2019/06/12,20:57:00,108.355,108.360,108.350,108.360,0
2019/06/12,20:58:00,108.355,108.355,108.335,108.345,0
2019/06/12,20:59:00,108.345,108.345,108.335,108.345,0
2019/06/12,21:00:00,108.340,108.350,108.340,108.345,0
2019/06/12,21:01:00,108.350,108.360,108.350,108.360,0
2019/06/12,21:02:00,108.360,108.365,108.360,108.365,0
2019/06/12,21:03:00,108.360,108.365,108.360,108.365,0
2019/06/12,21:04:00,108.365,108.365,108.365,108.365,0
2019/06/12,21:05:00,108.370,108.370,108.355,108.365,0
2019/06/12,21:06:00,108.365,108.370,108.360,108.365,0
2019/06/12,21:07:00,108.365,108.375,108.360,108.375,0
2019/06/12,21:08:00,108.375,108.375,108.365,108.370,0
2019/06/12,21:09:00,108.370,108.380,108.370,108.375,0
2019/06/12,21:10:00,108.380,108.380,108.370,108.375,0
2019/06/12,21:11:00,108.380,108.380,108.370,108.375,0
2019/06/12,21:12:00,108.375,108.385,108.375,108.385,0
2019/06/12,21:13:00,108.380,108.385,108.375,108.375,0
2019/06/12,21:14:00,108.380,108.385,108.380,108.380,0
2019/06/12,21:15:00,108.380,108.385,108.380,108.385,0
2019/06/12,21:16:00,108.390,108.410,108.385,108.395,0
2019/06/12,21:17:00,108.390,108.400,108.390,108.395,0
2019/06/12,21:18:00,108.395,108.400,108.390,108.390,0
2019/06/12,21:19:00,108.390,108.395,108.390,108.395,0
2019/06/12,21:20:00,108.395,108.400,108.390,108.400,0
2019/06/12,21:21:00,108.400,108.430,108.400,108.420,0
2019/06/12,21:22:00,108.420,108.420,108.405,108.415,0
2019/06/12,21:23:00,108.420,108.425,108.415,108.420,0
2019/06/12,21:24:00,108.420,108.440,108.420,108.435,0
2019/06/12,21:25:00,108.440,108.450,108.435,108.450,0
2019/06/12,21:26:00,108.445,108.450,108.440,108.440,0
2019/06/12,21:27:00,108.440,108.440,108.430,108.430,0
2019/06/12,21:28:00,108.435,108.440,108.430,108.435,0
2019/06/12,21:29:00,108.435,108.435,108.415,108.415,0
2019/06/12,21:30:00,108.410,108.450,108.400,108.450,0
2019/06/12,21:31:00,108.450,108.450,108.300,108.305,0
2019/06/12,21:32:00,108.305,108.350,108.305,108.345,0
2019/06/12,21:33:00,108.345,108.375,108.305,108.305,0
2019/06/12,21:34:00,108.305,108.335,108.290,108.330,0
2019/06/12,21:35:00,108.335,108.345,108.305,108.320,0
2019/06/12,21:36:00,108.325,108.345,108.295,108.295,0
2019/06/12,21:37:00,108.290,108.305,108.265,108.285,0
2019/06/12,21:38:00,108.290,108.290,108.265,108.275,0
2019/06/12,21:39:00,108.280,108.300,108.280,108.295,0
2019/06/12,21:40:00,108.290,108.305,108.285,108.300,0
2019/06/12,21:41:00,108.300,108.310,108.295,108.305,0
2019/06/12,21:42:00,108.305,108.310,108.300,108.305,0
2019/06/12,21:43:00,108.300,108.315,108.300,108.310,0
2019/06/12,21:44:00,108.310,108.310,108.285,108.305,0
2019/06/12,21:45:00,108.300,108.315,108.300,108.310,0
2019/06/12,21:46:00,108.310,108.315,108.300,108.305,0
2019/06/12,21:47:00,108.310,108.340,108.310,108.335,0
2019/06/12,21:48:00,108.335,108.370,108.335,108.365,0
2019/06/12,21:49:00,108.365,108.410,108.355,108.400,0
2019/06/12,21:50:00,108.405,108.405,108.390,108.395,0
2019/06/12,21:51:00,108.400,108.410,108.395,108.400,0
2019/06/12,21:52:00,108.395,108.395,108.390,108.390,0
2019/06/12,21:53:00,108.390,108.390,108.375,108.375,0
2019/06/12,21:54:00,108.375,108.400,108.375,108.400,0
2019/06/12,21:55:00,108.400,108.420,108.390,108.410,0
2019/06/12,21:56:00,108.415,108.415,108.400,108.410,0
2019/06/12,21:57:00,108.410,108.410,108.400,108.405,0
2019/06/12,21:58:00,108.400,108.405,108.400,108.400,0
2019/06/12,21:59:00,108.405,108.410,108.395,108.395,0
2019/06/12,22:00:00,108.400,108.400,108.385,108.390,0
2019/06/12,22:01:00,108.390,108.405,108.390,108.405,0
2019/06/12,22:02:00,108.400,108.415,108.395,108.415,0
2019/06/12,22:03:00,108.415,108.425,108.410,108.420,0
2019/06/12,22:04:00,108.415,108.460,108.415,108.455,0
2019/06/12,22:05:00,108.455,108.490,108.450,108.490,0
2019/06/12,22:06:00,108.485,108.490,108.470,108.470,0
2019/06/12,22:07:00,108.465,108.485,108.465,108.480,0
2019/06/12,22:08:00,108.480,108.485,108.470,108.475,0
2019/06/12,22:09:00,108.475,108.485,108.470,108.475,0
2019/06/12,22:10:00,108.470,108.485,108.470,108.480,0
2019/06/12,22:11:00,108.475,108.480,108.470,108.475,0
2019/06/12,22:12:00,108.475,108.490,108.470,108.485,0
2019/06/12,22:13:00,108.480,108.495,108.470,108.490,0
2019/06/12,22:14:00,108.495,108.495,108.475,108.480,0
2019/06/12,22:15:00,108.475,108.485,108.470,108.480,0
2019/06/12,22:16:00,108.475,108.480,108.475,108.480,0
2019/06/12,22:17:00,108.480,108.480,108.475,108.475,0
2019/06/12,22:18:00,108.480,108.490,108.480,108.490,0
2019/06/12,22:19:00,108.495,108.500,108.485,108.500,0
2019/06/12,22:20:00,108.500,108.500,108.495,108.495,0
2019/06/12,22:21:00,108.500,108.500,108.490,108.490,0
2019/06/12,22:22:00,108.495,108.510,108.485,108.495,0
2019/06/12,22:23:00,108.500,108.500,108.485,108.485,0
2019/06/12,22:24:00,108.480,108.485,108.480,108.485,0
2019/06/12,22:25:00,108.485,108.500,108.485,108.500,0
2019/06/12,22:26:00,108.495,108.505,108.495,108.505,0
2019/06/12,22:27:00,108.500,108.535,108.500,108.535,0
2019/06/12,22:28:00,108.535,108.540,108.515,108.515,0
2019/06/12,22:29:00,108.520,108.545,108.515,108.535,0
2019/06/12,22:30:00,108.535,108.540,108.525,108.535,0
2019/06/12,22:31:00,108.540,108.550,108.520,108.520,0
2019/06/12,22:32:00,108.520,108.525,108.505,108.510,0
2019/06/12,22:33:00,108.510,108.515,108.500,108.515,0
2019/06/12,22:34:00,108.510,108.515,108.490,108.495,0
2019/06/12,22:35:00,108.490,108.495,108.480,108.485,0
2019/06/12,22:36:00,108.490,108.500,108.485,108.495,0
2019/06/12,22:37:00,108.490,108.495,108.480,108.485,0
2019/06/12,22:38:00,108.480,108.490,108.480,108.490,0
2019/06/12,22:39:00,108.490,108.500,108.490,108.495,0
2019/06/12,22:40:00,108.500,108.500,108.490,108.495,0
2019/06/12,22:41:00,108.490,108.495,108.490,108.490,0
2019/06/12,22:42:00,108.495,108.500,108.490,108.500,0
2019/06/12,22:43:00,108.500,108.500,108.490,108.490,0
2019/06/12,22:44:00,108.490,108.490,108.470,108.470,0
2019/06/12,22:45:00,108.470,108.475,108.465,108.475,0
2019/06/12,22:46:00,108.475,108.485,108.465,108.485,0
2019/06/12,22:47:00,108.480,108.500,108.480,108.500,0
2019/06/12,22:48:00,108.500,108.510,108.485,108.485,0
2019/06/12,22:49:00,108.490,108.490,108.475,108.485,0
2019/06/12,22:50:00,108.480,108.490,108.480,108.480,0
2019/06/12,22:51:00,108.480,108.490,108.470,108.470,0
2019/06/12,22:52:00,108.475,108.485,108.475,108.475,0
2019/06/12,22:53:00,108.475,108.495,108.475,108.485,0
2019/06/12,22:54:00,108.485,108.485,108.470,108.475,0
2019/06/12,22:55:00,108.475,108.475,108.465,108.470,0
2019/06/12,22:56:00,108.470,108.475,108.455,108.460,0
2019/06/12,22:57:00,108.460,108.470,108.450,108.450,0
2019/06/12,22:58:00,108.455,108.470,108.455,108.465,0
2019/06/12,22:59:00,108.465,108.470,108.460,108.465,0
2019/06/12,23:00:00,108.465,108.480,108.455,108.475,0
2019/06/12,23:01:00,108.480,108.490,108.440,108.445,0
2019/06/12,23:02:00,108.450,108.455,108.445,108.450,0
2019/06/12,23:03:00,108.455,108.460,108.450,108.455,0
2019/06/12,23:04:00,108.455,108.460,108.455,108.455,0
2019/06/12,23:05:00,108.455,108.460,108.450,108.455,0
2019/06/12,23:06:00,108.450,108.455,108.440,108.440,0
2019/06/12,23:07:00,108.435,108.435,108.415,108.430,0
2019/06/12,23:08:00,108.430,108.435,108.400,108.400,0
2019/06/12,23:09:00,108.405,108.410,108.400,108.405,0
2019/06/12,23:10:00,108.405,108.410,108.400,108.405,0
2019/06/12,23:11:00,108.405,108.420,108.405,108.420,0
2019/06/12,23:12:00,108.415,108.425,108.415,108.425,0
2019/06/12,23:13:00,108.425,108.430,108.420,108.430,0
2019/06/12,23:14:00,108.425,108.430,108.420,108.420,0
2019/06/12,23:15:00,108.420,108.425,108.410,108.415,0
2019/06/12,23:16:00,108.415,108.420,108.400,108.400,0
2019/06/12,23:17:00,108.405,108.425,108.400,108.420,0
2019/06/12,23:18:00,108.420,108.430,108.410,108.425,0
2019/06/12,23:19:00,108.430,108.445,108.430,108.445,0
2019/06/12,23:20:00,108.440,108.445,108.435,108.435,0
2019/06/12,23:21:00,108.440,108.450,108.435,108.440,0
2019/06/12,23:22:00,108.440,108.445,108.440,108.445,0
2019/06/12,23:23:00,108.440,108.455,108.440,108.455,0
2019/06/12,23:24:00,108.450,108.455,108.445,108.450,0
2019/06/12,23:25:00,108.445,108.450,108.440,108.445,0
2019/06/12,23:26:00,108.445,108.450,108.425,108.430,0
2019/06/12,23:27:00,108.425,108.425,108.405,108.410,0
2019/06/12,23:28:00,108.405,108.410,108.395,108.405,0
2019/06/12,23:29:00,108.400,108.415,108.395,108.400,0
2019/06/12,23:30:00,108.405,108.410,108.400,108.410,0
2019/06/12,23:31:00,108.410,108.415,108.405,108.410,0
2019/06/12,23:32:00,108.410,108.410,108.380,108.385,0
2019/06/12,23:33:00,108.390,108.395,108.375,108.390,0
2019/06/12,23:34:00,108.390,108.390,108.360,108.365,0
2019/06/12,23:35:00,108.365,108.375,108.365,108.370,0
2019/06/12,23:36:00,108.375,108.395,108.375,108.375,0
2019/06/12,23:37:00,108.380,108.390,108.375,108.385,0
2019/06/12,23:38:00,108.385,108.395,108.385,108.390,0
2019/06/12,23:39:00,108.395,108.395,108.385,108.395,0
2019/06/12,23:40:00,108.395,108.410,108.395,108.410,0
2019/06/12,23:41:00,108.405,108.425,108.405,108.410,0
2019/06/12,23:42:00,108.415,108.415,108.405,108.405,0
2019/06/12,23:43:00,108.400,108.400,108.395,108.400,0
2019/06/12,23:44:00,108.405,108.415,108.400,108.410,0
2019/06/12,23:45:00,108.405,108.410,108.405,108.410,0
2019/06/12,23:46:00,108.410,108.420,108.400,108.405,0
2019/06/12,23:47:00,108.405,108.415,108.400,108.405,0
2019/06/12,23:48:00,108.405,108.405,108.400,108.405,0
2019/06/12,23:49:00,108.405,108.420,108.405,108.415,0
2019/06/12,23:50:00,108.415,108.415,108.415,108.415,0
2019/06/12,23:51:00,108.415,108.420,108.415,108.415,0
2019/06/12,23:52:00,108.415,108.435,108.415,108.430,0
2019/06/12,23:53:00,108.430,108.435,108.425,108.430,0
2019/06/12,23:54:00,108.430,108.445,108.430,108.435,0
2019/06/12,23:55:00,108.435,108.435,108.425,108.425,0
2019/06/12,23:56:00,108.430,108.450,108.410,108.450,0
2019/06/12,23:57:00,108.450,108.470,108.450,108.470,0
2019/06/12,23:58:00,108.460,108.470,108.455,108.460,0
2019/06/12,23:59:00,108.465,108.490,108.465,108.480,0
2019/06/13,00:00:00,108.475,108.480,108.450,108.460,0
2019/06/13,00:01:00,108.465,108.485,108.465,108.480,0
2019/06/13,00:02:00,108.475,108.475,108.460,108.460,0
2019/06/13,00:03:00,108.460,108.460,108.440,108.445,0
2019/06/13,00:04:00,108.445,108.445,108.435,108.435,0
2019/06/13,00:05:00,108.435,108.460,108.435,108.460,0
2019/06/13,00:06:00,108.460,108.465,108.455,108.455,0
2019/06/13,00:07:00,108.455,108.460,108.450,108.460,0
2019/06/13,00:08:00,108.455,108.460,108.455,108.455,0
2019/06/13,00:09:00,108.455,108.460,108.455,108.455,0
2019/06/13,00:10:00,108.455,108.455,108.445,108.450,0
2019/06/13,00:11:00,108.445,108.450,108.435,108.445,0
2019/06/13,00:12:00,108.450,108.455,108.445,108.450,0
2019/06/13,00:13:00,108.450,108.450,108.440,108.445,0
2019/06/13,00:14:00,108.440,108.445,108.435,108.445,0
2019/06/13,00:15:00,108.445,108.450,108.440,108.445,0
2019/06/13,00:16:00,108.450,108.455,108.445,108.455,0
2019/06/13,00:17:00,108.455,108.470,108.455,108.460,0
2019/06/13,00:18:00,108.460,108.475,108.460,108.475,0
2019/06/13,00:19:00,108.475,108.475,108.465,108.470,0
2019/06/13,00:20:00,108.465,108.475,108.465,108.470,0
2019/06/13,00:21:00,108.470,108.480,108.465,108.470,0
2019/06/13,00:22:00,108.465,108.465,108.465,108.465,0
2019/06/13,00:23:00,108.465,108.470,108.455,108.460,0
2019/06/13,00:24:00,108.460,108.460,108.460,108.460,0
2019/06/13,00:25:00,108.455,108.465,108.450,108.465,0
2019/06/13,00:26:00,108.465,108.470,108.455,108.465,0
2019/06/13,00:27:00,108.465,108.465,108.455,108.460,0
2019/06/13,00:28:00,108.460,108.465,108.455,108.465,0
2019/06/13,00:29:00,108.465,108.470,108.460,108.460,0
2019/06/13,00:30:00,108.455,108.465,108.450,108.465,0
2019/06/13,00:31:00,108.460,108.470,108.455,108.465,0
2019/06/13,00:32:00,108.465,108.465,108.460,108.465,0
2019/06/13,00:33:00,108.460,108.465,108.460,108.460,0
2019/06/13,00:34:00,108.455,108.470,108.455,108.465,0
2019/06/13,00:35:00,108.460,108.470,108.460,108.460,0
2019/06/13,00:36:00,108.465,108.465,108.450,108.450,0
2019/06/13,00:37:00,108.450,108.450,108.450,108.450,0
2019/06/13,00:38:00,108.455,108.460,108.445,108.450,0
2019/06/13,00:39:00,108.450,108.455,108.445,108.455,0
2019/06/13,00:40:00,108.455,108.460,108.450,108.455,0
2019/06/13,00:41:00,108.450,108.455,108.445,108.445,0
2019/06/13,00:42:00,108.440,108.450,108.435,108.450,0
2019/06/13,00:43:00,108.450,108.455,108.440,108.450,0
2019/06/13,00:44:00,108.450,108.455,108.450,108.455,0
2019/06/13,00:45:00,108.455,108.455,108.445,108.455,0
2019/06/13,00:46:00,108.460,108.460,108.445,108.445,0
2019/06/13,00:47:00,108.445,108.450,108.445,108.450,0
2019/06/13,00:48:00,108.455,108.460,108.450,108.455,0
2019/06/13,00:49:00,108.450,108.455,108.445,108.445,0
2019/06/13,00:50:00,108.450,108.450,108.440,108.440,0
2019/06/13,00:51:00,108.445,108.450,108.440,108.450,0
2019/06/13,00:52:00,108.450,108.450,108.440,108.440,0
2019/06/13,00:53:00,108.435,108.440,108.430,108.440,0
2019/06/13,00:54:00,108.435,108.435,108.425,108.435,0
2019/06/13,00:55:00,108.430,108.435,108.420,108.425,0
2019/06/13,00:56:00,108.425,108.435,108.425,108.430,0
2019/06/13,00:57:00,108.430,108.450,108.430,108.435,0
2019/06/13,00:58:00,108.430,108.435,108.425,108.430,0
2019/06/13,00:59:00,108.430,108.435,108.425,108.430,0
2019/06/13,01:00:00,108.430,108.430,108.415,108.425,0
2019/06/13,01:01:00,108.425,108.435,108.420,108.425,0
2019/06/13,01:02:00,108.430,108.440,108.425,108.430,0
2019/06/13,01:03:00,108.425,108.435,108.425,108.435,0
2019/06/13,01:04:00,108.430,108.435,108.425,108.430,0
2019/06/13,01:05:00,108.435,108.440,108.430,108.435,0
2019/06/13,01:06:00,108.440,108.440,108.430,108.440,0
2019/06/13,01:07:00,108.435,108.445,108.435,108.440,0
2019/06/13,01:08:00,108.435,108.440,108.435,108.440,0
2019/06/13,01:09:00,108.435,108.445,108.435,108.445,0
2019/06/13,01:10:00,108.440,108.445,108.435,108.435,0
2019/06/13,01:11:00,108.440,108.440,108.430,108.435,0
2019/06/13,01:12:00,108.430,108.435,108.425,108.435,0
2019/06/13,01:13:00,108.430,108.440,108.430,108.440,0
2019/06/13,01:14:00,108.435,108.440,108.435,108.435,0
2019/06/13,01:15:00,108.435,108.440,108.430,108.435,0
2019/06/13,01:16:00,108.430,108.430,108.430,108.430,0
2019/06/13,01:17:00,108.430,108.430,108.425,108.430,0
2019/06/13,01:18:00,108.430,108.430,108.430,108.430,0
2019/06/13,01:19:00,108.430,108.430,108.420,108.425,0
2019/06/13,01:20:00,108.425,108.430,108.425,108.425,0
2019/06/13,01:21:00,108.420,108.430,108.420,108.425,0
2019/06/13,01:22:00,108.425,108.430,108.425,108.430,0
2019/06/13,01:23:00,108.425,108.430,108.425,108.430,0
2019/06/13,01:24:00,108.430,108.465,108.430,108.465,0
2019/06/13,01:25:00,108.465,108.485,108.465,108.470,0
2019/06/13,01:26:00,108.465,108.470,108.460,108.465,0
2019/06/13,01:27:00,108.470,108.475,108.465,108.475,0
2019/06/13,01:28:00,108.480,108.490,108.480,108.480,0
2019/06/13,01:29:00,108.480,108.490,108.480,108.490,0
2019/06/13,01:30:00,108.485,108.490,108.485,108.490,0
2019/06/13,01:31:00,108.495,108.495,108.485,108.485,0
2019/06/13,01:32:00,108.485,108.485,108.470,108.480,0
2019/06/13,01:33:00,108.480,108.485,108.475,108.485,0
2019/06/13,01:34:00,108.490,108.495,108.485,108.485,0
2019/06/13,01:35:00,108.490,108.495,108.485,108.490,0
2019/06/13,01:36:00,108.486,108.495,108.485,108.495,0
2019/06/13,01:37:00,108.495,108.500,108.490,108.500,0
2019/06/13,01:38:00,108.500,108.510,108.500,108.500,0
2019/06/13,01:39:00,108.500,108.510,108.495,108.505,0
2019/06/13,01:40:00,108.505,108.505,108.500,108.500,0
2019/06/13,01:41:00,108.495,108.510,108.495,108.510,0
2019/06/13,01:42:00,108.510,108.525,108.505,108.515,0
2019/06/13,01:43:00,108.520,108.545,108.520,108.525,0
2019/06/13,01:44:00,108.520,108.525,108.515,108.520,0
2019/06/13,01:45:00,108.525,108.535,108.525,108.530,0
2019/06/13,01:46:00,108.525,108.540,108.525,108.530,0
2019/06/13,01:47:00,108.535,108.535,108.515,108.520,0
2019/06/13,01:48:00,108.520,108.525,108.510,108.510,0
2019/06/13,01:49:00,108.505,108.520,108.505,108.515,0
2019/06/13,01:50:00,108.520,108.535,108.520,108.535,0
2019/06/13,01:51:00,108.535,108.540,108.530,108.530,0
2019/06/13,01:52:00,108.525,108.530,108.515,108.520,0
2019/06/13,01:53:00,108.515,108.515,108.510,108.510,0
2019/06/13,01:54:00,108.515,108.525,108.510,108.520,0
2019/06/13,01:55:00,108.520,108.520,108.505,108.510,0
2019/06/13,01:56:00,108.510,108.520,108.510,108.515,0
2019/06/13,01:57:00,108.515,108.520,108.505,108.505,0
2019/06/13,01:58:00,108.510,108.510,108.505,108.505,0
2019/06/13,01:59:00,108.510,108.510,108.500,108.505,0
2019/06/13,02:00:00,108.500,108.505,108.495,108.505,0
2019/06/13,02:01:00,108.505,108.510,108.500,108.505,0
2019/06/13,02:02:00,108.500,108.515,108.490,108.510,0
2019/06/13,02:03:00,108.510,108.510,108.495,108.500,0
2019/06/13,02:04:00,108.500,108.515,108.500,108.515,0
2019/06/13,02:05:00,108.515,108.515,108.505,108.510,0
2019/06/13,02:06:00,108.505,108.525,108.505,108.525,0
2019/06/13,02:07:00,108.525,108.525,108.510,108.515,0
2019/06/13,02:08:00,108.515,108.515,108.505,108.510,0
2019/06/13,02:09:00,108.515,108.515,108.505,108.510,0
2019/06/13,02:10:00,108.505,108.505,108.490,108.495,0
2019/06/13,02:11:00,108.490,108.500,108.490,108.495,0
2019/06/13,02:12:00,108.490,108.495,108.485,108.485,0
2019/06/13,02:13:00,108.490,108.490,108.475,108.480,0
2019/06/13,02:14:00,108.475,108.480,108.475,108.475,0
2019/06/13,02:15:00,108.475,108.475,108.460,108.470,0
2019/06/13,02:16:00,108.470,108.470,108.460,108.465,0
2019/06/13,02:17:00,108.465,108.470,108.465,108.470,0
2019/06/13,02:18:00,108.475,108.475,108.465,108.470,0
2019/06/13,02:19:00,108.470,108.470,108.470,108.470,0
2019/06/13,02:20:00,108.470,108.470,108.465,108.470,0
2019/06/13,02:21:00,108.470,108.480,108.470,108.470,0
2019/06/13,02:22:00,108.475,108.475,108.470,108.470,0
2019/06/13,02:23:00,108.475,108.500,108.475,108.490,0
2019/06/13,02:24:00,108.495,108.495,108.480,108.485,0
2019/06/13,02:25:00,108.490,108.500,108.485,108.485,0
2019/06/13,02:26:00,108.485,108.485,108.475,108.485,0
2019/06/13,02:27:00,108.485,108.500,108.475,108.485,0
2019/06/13,02:28:00,108.490,108.490,108.480,108.480,0
2019/06/13,02:29:00,108.480,108.490,108.480,108.485,0
2019/06/13,02:30:00,108.490,108.490,108.480,108.480,0
2019/06/13,02:31:00,108.485,108.495,108.480,108.485,0
2019/06/13,02:32:00,108.485,108.495,108.485,108.490,0
2019/06/13,02:33:00,108.490,108.490,108.480,108.485,0
2019/06/13,02:34:00,108.480,108.485,108.480,108.480,0
2019/06/13,02:35:00,108.480,108.500,108.480,108.495,0
2019/06/13,02:36:00,108.495,108.500,108.480,108.490,0
2019/06/13,02:37:00,108.485,108.490,108.480,108.485,0
2019/06/13,02:38:00,108.485,108.485,108.470,108.470,0
2019/06/13,02:39:00,108.475,108.475,108.465,108.470,0
2019/06/13,02:40:00,108.470,108.475,108.470,108.470,0
2019/06/13,02:41:00,108.470,108.485,108.470,108.485,0
2019/06/13,02:42:00,108.485,108.485,108.480,108.485,0
2019/06/13,02:43:00,108.480,108.485,108.480,108.485,0
2019/06/13,02:44:00,108.485,108.490,108.485,108.490,0
2019/06/13,02:45:00,108.490,108.500,108.490,108.500,0
2019/06/13,02:46:00,108.495,108.505,108.495,108.505,0
2019/06/13,02:47:00,108.500,108.500,108.490,108.495,0
2019/06/13,02:48:00,108.500,108.505,108.490,108.500,0
2019/06/13,02:49:00,108.495,108.500,108.495,108.495,0
2019/06/13,02:50:00,108.495,108.505,108.495,108.500,0
2019/06/13,02:51:00,108.500,108.505,108.495,108.495,0
2019/06/13,02:52:00,108.500,108.500,108.490,108.490,0
2019/06/13,02:53:00,108.495,108.495,108.485,108.495,0
2019/06/13,02:54:00,108.495,108.500,108.495,108.500,0
2019/06/13,02:55:00,108.500,108.500,108.490,108.495,0
2019/06/13,02:56:00,108.490,108.495,108.485,108.490,0
2019/06/13,02:57:00,108.485,108.490,108.480,108.480,0
2019/06/13,02:58:00,108.480,108.480,108.475,108.480,0
2019/06/13,02:59:00,108.475,108.475,108.465,108.465,0
2019/06/13,03:00:00,108.470,108.470,108.465,108.470,0
2019/06/13,03:01:00,108.470,108.475,108.470,108.475,0
2019/06/13,03:02:00,108.470,108.475,108.465,108.470,0
2019/06/13,03:03:00,108.465,108.475,108.460,108.475,0
2019/06/13,03:04:00,108.475,108.480,108.470,108.475,0
2019/06/13,03:05:00,108.470,108.475,108.455,108.460,0
2019/06/13,03:06:00,108.455,108.460,108.450,108.460,0
2019/06/13,03:07:00,108.455,108.465,108.455,108.460,0
2019/06/13,03:08:00,108.460,108.470,108.460,108.470,0
2019/06/13,03:09:00,108.465,108.475,108.465,108.465,0
2019/06/13,03:10:00,108.465,108.470,108.460,108.465,0
2019/06/13,03:11:00,108.465,108.470,108.460,108.465,0
2019/06/13,03:12:00,108.470,108.470,108.460,108.470,0
2019/06/13,03:13:00,108.470,108.470,108.470,108.470,0
2019/06/13,03:14:00,108.465,108.470,108.465,108.470,0
2019/06/13,03:15:00,108.460,108.460,108.455,108.460,0
2019/06/13,03:16:00,108.460,108.460,108.460,108.460,0
2019/06/13,03:17:00,108.456,108.460,108.455,108.460,0
2019/06/13,03:18:00,108.455,108.455,108.440,108.445,0
2019/06/13,03:19:00,108.440,108.440,108.430,108.440,0
2019/06/13,03:20:00,108.440,108.445,108.435,108.440,0
2019/06/13,03:21:00,108.440,108.445,108.435,108.440,0
2019/06/13,03:22:00,108.435,108.440,108.430,108.435,0
2019/06/13,03:23:00,108.435,108.445,108.435,108.440,0
2019/06/13,03:24:00,108.435,108.445,108.435,108.440,0
2019/06/13,03:25:00,108.440,108.440,108.430,108.430,0
2019/06/13,03:26:00,108.435,108.440,108.430,108.435,0
2019/06/13,03:27:00,108.440,108.440,108.435,108.440,0
2019/06/13,03:28:00,108.435,108.445,108.435,108.440,0
2019/06/13,03:29:00,108.445,108.455,108.440,108.455,0
2019/06/13,03:30:00,108.450,108.455,108.450,108.455,0
2019/06/13,03:31:00,108.455,108.460,108.455,108.460,0
2019/06/13,03:32:00,108.455,108.455,108.450,108.455,0
2019/06/13,03:33:00,108.450,108.455,108.450,108.455,0
2019/06/13,03:34:00,108.455,108.460,108.450,108.460,0
2019/06/13,03:35:00,108.455,108.460,108.455,108.455,0
2019/06/13,03:36:00,108.455,108.455,108.450,108.455,0
2019/06/13,03:37:00,108.450,108.455,108.450,108.455,0
2019/06/13,03:38:00,108.455,108.460,108.455,108.460,0
2019/06/13,03:39:00,108.460,108.460,108.455,108.460,0
2019/06/13,03:40:00,108.455,108.460,108.455,108.460,0
2019/06/13,03:41:00,108.460,108.470,108.460,108.470,0
2019/06/13,03:42:00,108.465,108.470,108.460,108.470,0
2019/06/13,03:43:00,108.465,108.475,108.465,108.475,0
2019/06/13,03:44:00,108.475,108.490,108.475,108.485,0
2019/06/13,03:45:00,108.490,108.510,108.485,108.505,0
2019/06/13,03:46:00,108.510,108.510,108.500,108.505,0
2019/06/13,03:47:00,108.510,108.515,108.500,108.515,0
2019/06/13,03:48:00,108.520,108.540,108.515,108.535,0
2019/06/13,03:49:00,108.535,108.535,108.520,108.520,0
2019/06/13,03:50:00,108.525,108.525,108.515,108.525,0
2019/06/13,03:51:00,108.530,108.530,108.525,108.530,0
2019/06/13,03:52:00,108.530,108.530,108.515,108.515,0
2019/06/13,03:53:00,108.511,108.520,108.511,108.520,0
2019/06/13,03:54:00,108.520,108.525,108.515,108.525,0
2019/06/13,03:55:00,108.520,108.525,108.510,108.510,0
2019/06/13,03:56:00,108.515,108.515,108.505,108.505,0
2019/06/13,03:57:00,108.515,108.520,108.500,108.510,0
2019/06/13,03:58:00,108.510,108.530,108.505,108.525,0
2019/06/13,03:59:00,108.525,108.530,108.505,108.505,0
2019/06/13,04:00:00,108.500,108.505,108.495,108.505,0
2019/06/13,04:01:00,108.500,108.520,108.500,108.520,0
2019/06/13,04:02:00,108.520,108.530,108.515,108.530,0
2019/06/13,04:03:00,108.525,108.525,108.520,108.525,0
2019/06/13,04:04:00,108.525,108.530,108.510,108.515,0
2019/06/13,04:05:00,108.510,108.515,108.500,108.505,0
2019/06/13,04:06:00,108.500,108.505,108.495,108.500,0
2019/06/13,04:07:00,108.500,108.510,108.495,108.500,0
2019/06/13,04:08:00,108.500,108.510,108.500,108.510,0
2019/06/13,04:09:00,108.505,108.505,108.495,108.500,0
2019/06/13,04:10:00,108.500,108.500,108.495,108.500,0
2019/06/13,04:11:00,108.495,108.510,108.495,108.510,0
2019/06/13,04:12:00,108.505,108.515,108.505,108.515,0
2019/06/13,04:13:00,108.520,108.520,108.510,108.520,0
2019/06/13,04:14:00,108.520,108.525,108.520,108.525,0
2019/06/13,04:15:00,108.525,108.535,108.525,108.530,0
2019/06/13,04:16:00,108.535,108.535,108.530,108.535,0
2019/06/13,04:17:00,108.535,108.535,108.525,108.525,0
2019/06/13,04:18:00,108.520,108.525,108.510,108.520,0
2019/06/13,04:19:00,108.515,108.520,108.515,108.520,0
2019/06/13,04:20:00,108.520,108.525,108.520,108.520,0
2019/06/13,04:21:00,108.520,108.525,108.520,108.525,0
2019/06/13,04:23:00,108.530,108.535,108.530,108.535,0
2019/06/13,04:24:00,108.530,108.535,108.530,108.530,0
2019/06/13,04:25:00,108.530,108.530,108.515,108.515,0
2019/06/13,04:26:00,108.520,108.525,108.515,108.520,0
2019/06/13,04:27:00,108.525,108.525,108.520,108.520,0
2019/06/13,04:28:00,108.515,108.520,108.510,108.515,0
2019/06/13,04:29:00,108.520,108.520,108.515,108.515,0
2019/06/13,04:30:00,108.510,108.515,108.510,108.510,0
2019/06/13,04:31:00,108.515,108.520,108.505,108.515,0
2019/06/13,04:32:00,108.510,108.520,108.510,108.520,0
2019/06/13,04:34:00,108.515,108.525,108.515,108.525,0
2019/06/13,04:35:00,108.520,108.525,108.520,108.520,0
2019/06/13,04:36:00,108.515,108.530,108.515,108.530,0
2019/06/13,04:37:00,108.530,108.530,108.530,108.530,0
2019/06/13,04:38:00,108.525,108.525,108.520,108.520,0
2019/06/13,04:39:00,108.525,108.530,108.525,108.530,0
2019/06/13,04:40:00,108.525,108.530,108.525,108.530,0
2019/06/13,04:41:00,108.530,108.530,108.525,108.530,0
2019/06/13,04:42:00,108.530,108.530,108.525,108.530,0
2019/06/13,04:43:00,108.525,108.530,108.525,108.525,0
2019/06/13,04:44:00,108.525,108.525,108.520,108.520,0
2019/06/13,04:45:00,108.515,108.520,108.515,108.520,0
2019/06/13,04:46:00,108.520,108.530,108.520,108.530,0
2019/06/13,04:47:00,108.530,108.530,108.530,108.530,0
2019/06/13,04:48:00,108.530,108.535,108.525,108.530,0
2019/06/13,04:49:00,108.525,108.535,108.525,108.535,0
2019/06/13,04:50:00,108.530,108.535,108.530,108.530,0
2019/06/13,04:51:00,108.525,108.525,108.520,108.520,0
2019/06/13,04:53:00,108.520,108.520,108.520,108.520,0
2019/06/13,04:54:00,108.515,108.515,108.510,108.515,0
2019/06/13,04:55:00,108.510,108.515,108.510,108.510,0
2019/06/13,04:56:00,108.515,108.515,108.505,108.510,0
2019/06/13,04:57:00,108.510,108.510,108.505,108.505,0
2019/06/13,04:58:00,108.510,108.515,108.505,108.515,0
2019/06/13,04:59:00,108.515,108.520,108.515,108.520,0
2019/06/13,05:00:00,108.520,108.520,108.515,108.520,0
2019/06/13,05:02:00,108.525,108.525,108.520,108.520,0
2019/06/13,05:04:00,108.520,108.520,108.520,108.520,0
2019/06/13,05:05:00,108.525,108.530,108.520,108.525,0
2019/06/13,05:07:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:09:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:11:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:12:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:16:00,108.535,108.535,108.535,108.535,0
2019/06/13,05:17:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:18:00,108.535,108.535,108.530,108.530,0
2019/06/13,05:19:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:20:00,108.535,108.535,108.530,108.530,0
2019/06/13,05:22:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:23:00,108.535,108.535,108.530,108.530,0
2019/06/13,05:25:00,108.530,108.530,108.530,108.530,0
2019/06/13,05:26:00,108.525,108.525,108.525,108.525,0
2019/06/13,05:29:00,108.525,108.525,108.525,108.525,0
2019/06/13,05:30:00,108.525,108.525,108.520,108.525,0
2019/06/13,05:31:00,108.525,108.525,108.520,108.520,0
2019/06/13,05:32:00,108.525,108.530,108.525,108.530,0
2019/06/13,05:33:00,108.535,108.535,108.530,108.530,0
2019/06/13,05:34:00,108.525,108.525,108.525,108.525,0
2019/06/13,05:35:00,108.530,108.530,108.525,108.525,0
2019/06/13,05:36:00,108.530,108.535,108.525,108.530,0
2019/06/13,05:37:00,108.535,108.535,108.530,108.530,0
2019/06/13,05:39:00,108.535,108.535,108.535,108.535,0
2019/06/13,05:40:00,108.535,108.540,108.535,108.540,0
2019/06/13,05:41:00,108.540,108.540,108.540,108.540,0
2019/06/13,05:45:00,108.535,108.535,108.535,108.535,0
2019/06/13,05:46:00,108.535,108.535,108.525,108.525,0
2019/06/13,05:47:00,108.520,108.525,108.520,108.525,0
2019/06/13,05:48:00,108.517,108.518,108.517,108.517,0
2019/06/13,05:49:00,108.517,108.517,108.504,108.510,0
2019/06/13,05:50:00,108.505,108.505,108.500,108.505,0
2019/06/13,05:51:00,108.510,108.510,108.510,108.510,0
2019/06/13,05:52:00,108.515,108.515,108.515,108.515,0
2019/06/13,05:53:00,108.515,108.515,108.515,108.515,0
2019/06/13,05:54:00,108.520,108.520,108.520,108.520,0
2019/06/13,05:55:00,108.525,108.525,108.520,108.520,0
2019/06/13,05:56:00,108.520,108.520,108.520,108.520,0
2019/06/13,05:57:00,108.510,108.515,108.510,108.515,0
2019/06/13,05:58:00,108.515,108.515,108.515,108.515,0
2019/06/13,06:05:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:06:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:07:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:08:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:09:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:10:00,108.510,108.510,108.510,108.510,0
2019/06/13,06:11:00,108.500,108.500,108.500,108.500,0
2019/06/13,06:12:00,108.495,108.500,108.490,108.495,0
2019/06/13,06:13:00,108.490,108.490,108.485,108.485,0
2019/06/13,06:14:00,108.470,108.470,108.470,108.470,0
2019/06/13,06:15:00,108.470,108.485,108.470,108.475,0
2019/06/13,06:16:00,108.470,108.515,108.470,108.515,0
2019/06/13,06:17:00,108.515,108.515,108.500,108.500,0
2019/06/13,06:18:00,108.490,108.500,108.485,108.500,0
2019/06/13,06:20:00,108.505,108.515,108.500,108.500,0
2019/06/13,06:21:00,108.500,108.500,108.500,108.500,0
2019/06/13,06:22:00,108.500,108.500,108.500,108.500,0
2019/06/13,06:23:00,108.500,108.500,108.478,108.481,0
2019/06/13,06:24:00,108.481,108.485,108.478,108.484,0
2019/06/13,06:25:00,108.485,108.486,108.483,108.486,0
2019/06/13,06:26:00,108.485,108.489,108.485,108.489,0
2019/06/13,06:27:00,108.489,108.500,108.488,108.488,0
2019/06/13,06:30:00,108.505,108.505,108.505,108.505,0
2019/06/13,06:31:00,108.530,108.530,108.503,108.506,0
2019/06/13,06:32:00,108.505,108.515,108.493,108.495,0
2019/06/13,06:33:00,108.515,108.515,108.505,108.505,0
2019/06/13,06:34:00,108.515,108.515,108.505,108.515,0
2019/06/13,06:35:00,108.497,108.497,108.497,108.497,0
2019/06/13,06:36:00,108.498,108.498,108.498,108.498,0
2019/06/13,06:37:00,108.499,108.499,108.499,108.499,0
2019/06/13,06:38:00,108.499,108.499,108.497,108.497,0
2019/06/13,06:39:00,108.497,108.498,108.496,108.497,0
2019/06/13,06:40:00,108.497,108.499,108.496,108.498,0
2019/06/13,06:41:00,108.499,108.499,108.497,108.497,0
2019/06/13,06:42:00,108.497,108.498,108.491,108.494,0
2019/06/13,06:43:00,108.493,108.495,108.491,108.492,0
2019/06/13,06:44:00,108.493,108.499,108.481,108.486,0
2019/06/13,06:45:00,108.483,108.490,108.483,108.487,0
2019/06/13,06:46:00,108.489,108.495,108.486,108.495,0
2019/06/13,06:47:00,108.493,108.495,108.487,108.488,0
2019/06/13,06:48:00,108.487,108.489,108.483,108.489,0
2019/06/13,06:49:00,108.487,108.495,108.487,108.489,0
2019/06/13,06:50:00,108.487,108.493,108.485,108.486,0
2019/06/13,06:51:00,108.485,108.490,108.484,108.488,0
2019/06/13,06:52:00,108.488,108.489,108.484,108.487,0
2019/06/13,06:53:00,108.486,108.490,108.484,108.485,0
2019/06/13,06:54:00,108.484,108.485,108.482,108.484,0
2019/06/13,06:55:00,108.484,108.485,108.475,108.475,0
2019/06/13,06:56:00,108.478,108.480,108.472,108.477,0
2019/06/13,06:57:00,108.477,108.490,108.473,108.488,0
2019/06/13,06:58:00,108.488,108.494,108.483,108.494,0
2019/06/13,06:59:00,108.493,108.494,108.490,108.494,0
2019/06/13,07:00:00,108.495,108.498,108.493,108.497,0
2019/06/13,07:01:00,108.499,108.499,108.485,108.485,0
2019/06/13,07:02:00,108.480,108.480,108.475,108.475,0
2019/06/13,07:03:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:04:00,108.475,108.475,108.470,108.470,0
2019/06/13,07:05:00,108.475,108.475,108.475,108.475,0
2019/06/13,07:06:00,108.475,108.480,108.475,108.475,0
2019/06/13,07:07:00,108.480,108.480,108.461,108.461,0
2019/06/13,07:08:00,108.462,108.475,108.461,108.466,0
2019/06/13,07:10:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:11:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:12:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:13:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:14:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:17:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:18:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:19:00,108.485,108.485,108.485,108.485,0
2019/06/13,07:21:00,108.490,108.490,108.485,108.490,0
2019/06/13,07:22:00,108.485,108.485,108.475,108.480,0
2019/06/13,07:23:00,108.475,108.485,108.475,108.485,0
2019/06/13,07:24:00,108.480,108.485,108.480,108.485,0
2019/06/13,07:26:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:29:00,108.485,108.485,108.485,108.485,0
2019/06/13,07:30:00,108.480,108.480,108.480,108.480,0
2019/06/13,07:31:00,108.475,108.475,108.475,108.475,0
2019/06/13,07:32:00,108.475,108.475,108.475,108.475,0
2019/06/13,07:33:00,108.475,108.475,108.470,108.470,0
2019/06/13,07:34:00,108.465,108.470,108.465,108.470,0
2019/06/13,07:36:00,108.475,108.475,108.470,108.470,0
2019/06/13,07:39:00,108.470,108.475,108.470,108.475,0
2019/06/13,07:41:00,108.475,108.475,108.475,108.475,0
2019/06/13,07:42:00,108.475,108.475,108.475,108.475,0
2019/06/13,07:43:00,108.475,108.490,108.475,108.490,0
2019/06/13,07:44:00,108.485,108.490,108.480,108.485,0
2019/06/13,07:45:00,108.485,108.485,108.480,108.485,0
2019/06/13,07:46:00,108.480,108.485,108.470,108.485,0
2019/06/13,07:47:00,108.480,108.480,108.475,108.475,0
2019/06/13,07:49:00,108.480,108.485,108.480,108.485,0
2019/06/13,07:50:00,108.485,108.485,108.475,108.480,0
2019/06/13,07:51:00,108.475,108.475,108.470,108.475,0
2019/06/13,07:52:00,108.470,108.470,108.470,108.470,0
2019/06/13,07:53:00,108.470,108.470,108.470,108.470,0
2019/06/13,07:54:00,108.470,108.475,108.460,108.465,0
2019/06/13,07:58:00,108.465,108.465,108.460,108.460,0
2019/06/13,07:59:00,108.465,108.465,108.465,108.465,0
2019/06/13,08:01:00,108.470,108.475,108.470,108.475,0
2019/06/13,08:02:00,108.475,108.480,108.475,108.480,0
2019/06/13,08:03:00,108.480,108.485,108.480,108.485,0
2019/06/13,08:04:00,108.485,108.485,108.485,108.485,0
2019/06/13,08:05:00,108.485,108.490,108.485,108.485,0
2019/06/13,08:06:00,108.485,108.485,108.480,108.485,0
2019/06/13,08:07:00,108.480,108.485,108.480,108.485,0
2019/06/13,08:08:00,108.485,108.490,108.480,108.480,0
2019/06/13,08:09:00,108.485,108.485,108.480,108.485,0
2019/06/13,08:10:00,108.485,108.485,108.480,108.480,0
2019/06/13,08:12:00,108.485,108.490,108.485,108.485,0
2019/06/13,08:13:00,108.485,108.490,108.485,108.490,0
2019/06/13,08:14:00,108.485,108.490,108.485,108.490,0
2019/06/13,08:16:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:17:00,108.485,108.485,108.485,108.485,0
2019/06/13,08:18:00,108.485,108.495,108.485,108.495,0
2019/06/13,08:19:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:20:00,108.485,108.490,108.485,108.485,0
2019/06/13,08:21:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:22:00,108.490,108.500,108.490,108.495,0
2019/06/13,08:23:00,108.495,108.495,108.495,108.495,0
2019/06/13,08:24:00,108.495,108.495,108.495,108.495,0
2019/06/13,08:26:00,108.495,108.495,108.495,108.495,0
2019/06/13,08:28:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:29:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:31:00,108.495,108.500,108.490,108.495,0
2019/06/13,08:32:00,108.495,108.510,108.495,108.495,0
2019/06/13,08:33:00,108.490,108.495,108.490,108.495,0
2019/06/13,08:34:00,108.490,108.495,108.490,108.490,0
2019/06/13,08:35:00,108.485,108.485,108.485,108.485,0
2019/06/13,08:36:00,108.485,108.485,108.480,108.480,0
2019/06/13,08:37:00,108.475,108.480,108.465,108.465,0
2019/06/13,08:38:00,108.470,108.470,108.465,108.470,0
2019/06/13,08:39:00,108.465,108.465,108.460,108.460,0
2019/06/13,08:40:00,108.460,108.465,108.460,108.460,0
2019/06/13,08:41:00,108.465,108.470,108.465,108.465,0
2019/06/13,08:42:00,108.465,108.470,108.465,108.470,0
2019/06/13,08:44:00,108.470,108.470,108.470,108.470,0
2019/06/13,08:45:00,108.475,108.475,108.475,108.475,0
2019/06/13,08:46:00,108.470,108.490,108.470,108.490,0
2019/06/13,08:47:00,108.485,108.490,108.480,108.485,0
2019/06/13,08:48:00,108.485,108.490,108.485,108.490,0
2019/06/13,08:49:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:50:00,108.485,108.495,108.485,108.490,0
2019/06/13,08:51:00,108.490,108.490,108.480,108.490,0
2019/06/13,08:52:00,108.495,108.495,108.490,108.495,0
2019/06/13,08:53:00,108.490,108.490,108.485,108.485,0
2019/06/13,08:54:00,108.485,108.485,108.475,108.485,0
2019/06/13,08:55:00,108.485,108.485,108.485,108.485,0
2019/06/13,08:56:00,108.490,108.495,108.490,108.495,0
2019/06/13,08:57:00,108.495,108.500,108.490,108.495,0
2019/06/13,08:58:00,108.490,108.490,108.490,108.490,0
2019/06/13,08:59:00,108.495,108.500,108.495,108.495,0
2019/06/13,09:00:00,108.495,108.500,108.490,108.500,0
2019/06/13,09:01:00,108.495,108.520,108.490,108.515,0
2019/06/13,09:02:00,108.520,108.540,108.520,108.530,0
2019/06/13,09:03:00,108.535,108.535,108.525,108.525,0
2019/06/13,09:04:00,108.530,108.530,108.510,108.520,0
2019/06/13,09:05:00,108.515,108.525,108.515,108.520,0
2019/06/13,09:06:00,108.515,108.525,108.510,108.515,0
2019/06/13,09:07:00,108.520,108.525,108.510,108.515,0
2019/06/13,09:08:00,108.520,108.520,108.510,108.520,0
2019/06/13,09:09:00,108.520,108.520,108.505,108.505,0
2019/06/13,09:10:00,108.500,108.500,108.485,108.495,0
2019/06/13,09:11:00,108.495,108.500,108.490,108.500,0
2019/06/13,09:12:00,108.500,108.500,108.490,108.490,0
2019/06/13,09:13:00,108.490,108.495,108.480,108.490,0
2019/06/13,09:14:00,108.490,108.490,108.470,108.470,0
2019/06/13,09:15:00,108.465,108.470,108.455,108.455,0
2019/06/13,09:16:00,108.455,108.460,108.450,108.460,0
2019/06/13,09:17:00,108.460,108.460,108.460,108.460,0
2019/06/13,09:18:00,108.465,108.465,108.460,108.460,0
2019/06/13,09:19:00,108.465,108.475,108.465,108.475,0
2019/06/13,09:20:00,108.470,108.475,108.470,108.470,0
2019/06/13,09:21:00,108.470,108.470,108.465,108.470,0
2019/06/13,09:22:00,108.465,108.470,108.465,108.470,0
2019/06/13,09:23:00,108.470,108.480,108.470,108.475,0
2019/06/13,09:24:00,108.470,108.470,108.465,108.470,0
2019/06/13,09:25:00,108.475,108.475,108.470,108.475,0
2019/06/13,09:26:00,108.475,108.490,108.475,108.490,0
2019/06/13,09:27:00,108.490,108.495,108.490,108.490,0
2019/06/13,09:28:00,108.490,108.495,108.490,108.495,0
2019/06/13,09:29:00,108.495,108.500,108.495,108.495,0
2019/06/13,09:30:00,108.500,108.505,108.500,108.505,0
2019/06/13,09:31:00,108.510,108.510,108.505,108.510,0
2019/06/13,09:32:00,108.505,108.505,108.490,108.490,0
2019/06/13,09:33:00,108.490,108.495,108.480,108.480,0
2019/06/13,09:34:00,108.480,108.480,108.470,108.475,0
2019/06/13,09:35:00,108.470,108.470,108.460,108.465,0
2019/06/13,09:36:00,108.465,108.470,108.460,108.470,0
2019/06/13,09:37:00,108.465,108.470,108.460,108.470,0
2019/06/13,09:38:00,108.465,108.470,108.455,108.460,0
2019/06/13,09:39:00,108.465,108.470,108.460,108.470,0
2019/06/13,09:40:00,108.470,108.470,108.465,108.465,0
2019/06/13,09:41:00,108.460,108.470,108.460,108.460,0
2019/06/13,09:42:00,108.460,108.470,108.460,108.470,0
2019/06/13,09:43:00,108.470,108.470,108.460,108.465,0
2019/06/13,09:44:00,108.465,108.470,108.465,108.470,0
2019/06/13,09:45:00,108.475,108.490,108.475,108.490,0
2019/06/13,09:46:00,108.485,108.485,108.475,108.475,0
2019/06/13,09:47:00,108.475,108.480,108.475,108.480,0
2019/06/13,09:48:00,108.480,108.480,108.480,108.480,0
2019/06/13,09:49:00,108.480,108.480,108.475,108.475,0
2019/06/13,09:50:00,108.480,108.480,108.475,108.475,0
2019/06/13,09:51:00,108.470,108.480,108.465,108.475,0
2019/06/13,09:52:00,108.480,108.485,108.480,108.485,0
2019/06/13,09:53:00,108.490,108.495,108.490,108.490,0
2019/06/13,09:54:00,108.495,108.500,108.490,108.495,0
2019/06/13,09:55:00,108.495,108.495,108.480,108.490,0
2019/06/13,09:56:00,108.480,108.485,108.475,108.485,0
2019/06/13,09:57:00,108.485,108.495,108.480,108.490,0
2019/06/13,09:58:00,108.490,108.500,108.490,108.500,0
2019/06/13,09:59:00,108.495,108.505,108.490,108.495,0
2019/06/13,10:00:00,108.495,108.495,108.490,108.495,0
2019/06/13,10:01:00,108.490,108.490,108.485,108.485,0
2019/06/13,10:02:00,108.485,108.485,108.480,108.480,0
2019/06/13,10:03:00,108.485,108.485,108.480,108.480,0
2019/06/13,10:04:00,108.485,108.485,108.480,108.485,0
2019/06/13,10:05:00,108.485,108.490,108.485,108.490,0
2019/06/13,10:06:00,108.490,108.495,108.490,108.490,0
2019/06/13,10:07:00,108.490,108.490,108.485,108.490,0
2019/06/13,10:08:00,108.490,108.500,108.490,108.500,0
2019/06/13,10:09:00,108.495,108.505,108.495,108.500,0
2019/06/13,10:10:00,108.495,108.505,108.495,108.505,0
2019/06/13,10:11:00,108.510,108.510,108.505,108.510,0
2019/06/13,10:12:00,108.505,108.510,108.505,108.505,0
2019/06/13,10:13:00,108.500,108.505,108.495,108.495,0
2019/06/13,10:14:00,108.500,108.505,108.500,108.500,0
2019/06/13,10:15:00,108.505,108.505,108.495,108.505,0
2019/06/13,10:16:00,108.500,108.515,108.500,108.505,0
2019/06/13,10:17:00,108.510,108.510,108.505,108.505,0
2019/06/13,10:18:00,108.505,108.515,108.505,108.510,0
2019/06/13,10:19:00,108.505,108.520,108.500,108.505,0
2019/06/13,10:20:00,108.505,108.510,108.505,108.510,0
2019/06/13,10:21:00,108.505,108.510,108.505,108.505,0
2019/06/13,10:22:00,108.510,108.510,108.505,108.505,0
2019/06/13,10:23:00,108.505,108.505,108.500,108.505,0
2019/06/13,10:24:00,108.500,108.505,108.490,108.495,0
2019/06/13,10:25:00,108.500,108.505,108.495,108.500,0
2019/06/13,10:26:00,108.505,108.505,108.495,108.500,0
2019/06/13,10:27:00,108.505,108.505,108.505,108.505,0
2019/06/13,10:28:00,108.500,108.505,108.500,108.505,0
2019/06/13,10:29:00,108.510,108.510,108.490,108.490,0
2019/06/13,10:30:00,108.495,108.505,108.495,108.505,0
2019/06/13,10:31:00,108.505,108.510,108.495,108.505,0
2019/06/13,10:32:00,108.505,108.505,108.490,108.490,0
2019/06/13,10:33:00,108.485,108.485,108.470,108.475,0
2019/06/13,10:34:00,108.470,108.485,108.460,108.485,0
2019/06/13,10:35:00,108.485,108.485,108.475,108.475,0
2019/06/13,10:36:00,108.475,108.480,108.470,108.480,0
2019/06/13,10:37:00,108.475,108.485,108.475,108.480,0
2019/06/13,10:38:00,108.475,108.475,108.470,108.475,0
2019/06/13,10:39:00,108.470,108.470,108.465,108.465,0
2019/06/13,10:40:00,108.465,108.465,108.450,108.460,0
2019/06/13,10:41:00,108.460,108.460,108.445,108.450,0
2019/06/13,10:42:00,108.445,108.445,108.425,108.425,0
2019/06/13,10:43:00,108.430,108.430,108.420,108.425,0
2019/06/13,10:44:00,108.420,108.420,108.410,108.410,0
2019/06/13,10:45:00,108.415,108.415,108.380,108.380,0
2019/06/13,10:46:00,108.375,108.385,108.360,108.375,0
2019/06/13,10:47:00,108.375,108.380,108.360,108.370,0
2019/06/13,10:48:00,108.370,108.390,108.370,108.385,0
2019/06/13,10:49:00,108.390,108.390,108.365,108.370,0
2019/06/13,10:50:00,108.365,108.375,108.350,108.355,0
2019/06/13,10:51:00,108.350,108.350,108.315,108.325,0
2019/06/13,10:52:00,108.320,108.330,108.320,108.330,0
2019/06/13,10:53:00,108.335,108.340,108.320,108.325,0
2019/06/13,10:54:00,108.325,108.325,108.305,108.315,0
2019/06/13,10:55:00,108.320,108.320,108.300,108.300,0
2019/06/13,10:56:00,108.295,108.295,108.275,108.290,0
2019/06/13,10:57:00,108.290,108.310,108.285,108.305,0
2019/06/13,10:58:00,108.305,108.310,108.300,108.305,0
2019/06/13,10:59:00,108.305,108.315,108.305,108.310,0
2019/06/13,11:00:00,108.310,108.310,108.295,108.300,0
2019/06/13,11:01:00,108.300,108.305,108.285,108.305,0
2019/06/13,11:02:00,108.295,108.315,108.295,108.310,0
2019/06/13,11:03:00,108.305,108.310,108.300,108.305,0
2019/06/13,11:04:00,108.310,108.310,108.295,108.300,0
2019/06/13,11:05:00,108.300,108.300,108.290,108.295,0
2019/06/13,11:06:00,108.295,108.295,108.265,108.270,0
2019/06/13,11:07:00,108.270,108.285,108.260,108.280,0
2019/06/13,11:08:00,108.280,108.280,108.270,108.275,0
2019/06/13,11:09:00,108.270,108.285,108.270,108.275,0
2019/06/13,11:10:00,108.280,108.290,108.250,108.255,0
2019/06/13,11:11:00,108.250,108.255,108.195,108.205,0
2019/06/13,11:12:00,108.210,108.240,108.205,108.215,0
2019/06/13,11:13:00,108.210,108.230,108.195,108.200,0
2019/06/13,11:14:00,108.205,108.205,108.170,108.175,0
2019/06/13,11:15:00,108.175,108.180,108.170,108.180,0
2019/06/13,11:16:00,108.180,108.195,108.180,108.185,0
2019/06/13,11:17:00,108.190,108.205,108.185,108.200,0
2019/06/13,11:18:00,108.205,108.220,108.200,108.205,0
2019/06/13,11:19:00,108.205,108.220,108.200,108.220,0
2019/06/13,11:20:00,108.220,108.220,108.210,108.215,0
2019/06/13,11:21:00,108.210,108.215,108.210,108.210,0
2019/06/13,11:22:00,108.205,108.215,108.200,108.210,0
2019/06/13,11:23:00,108.210,108.220,108.210,108.215,0
2019/06/13,11:24:00,108.210,108.225,108.210,108.220,0
2019/06/13,11:25:00,108.225,108.230,108.215,108.220,0
2019/06/13,11:26:00,108.225,108.225,108.215,108.225,0
2019/06/13,11:27:00,108.225,108.245,108.225,108.245,0
2019/06/13,11:28:00,108.245,108.255,108.240,108.245,0
2019/06/13,11:29:00,108.240,108.245,108.230,108.235,0
2019/06/13,11:30:00,108.235,108.235,108.220,108.225,0
2019/06/13,11:31:00,108.230,108.230,108.220,108.230,0
2019/06/13,11:32:00,108.235,108.235,108.225,108.230,0
2019/06/13,11:33:00,108.230,108.235,108.225,108.230,0
2019/06/13,11:34:00,108.225,108.225,108.200,108.210,0
2019/06/13,11:35:00,108.210,108.215,108.200,108.210,0
2019/06/13,11:36:00,108.205,108.215,108.200,108.215,0
2019/06/13,11:37:00,108.215,108.240,108.210,108.240,0
2019/06/13,11:38:00,108.240,108.240,108.210,108.230,0
2019/06/13,11:39:00,108.230,108.235,108.230,108.235,0
2019/06/13,11:40:00,108.230,108.235,108.230,108.235,0
2019/06/13,11:41:00,108.240,108.245,108.230,108.240,0
2019/06/13,11:42:00,108.240,108.245,108.235,108.240,0
2019/06/13,11:43:00,108.240,108.245,108.235,108.240,0
2019/06/13,11:44:00,108.240,108.245,108.235,108.240,0
2019/06/13,11:45:00,108.245,108.255,108.240,108.250,0
2019/06/13,11:46:00,108.250,108.250,108.230,108.240,0
2019/06/13,11:47:00,108.235,108.235,108.220,108.225,0
2019/06/13,11:48:00,108.225,108.225,108.205,108.225,0
2019/06/13,11:49:00,108.225,108.225,108.220,108.225,0
2019/06/13,11:50:00,108.225,108.240,108.225,108.235,0
2019/06/13,11:51:00,108.230,108.235,108.225,108.230,0
2019/06/13,11:52:00,108.230,108.240,108.230,108.240,0
2019/06/13,11:53:00,108.240,108.240,108.235,108.235,0
2019/06/13,11:54:00,108.240,108.245,108.240,108.245,0
2019/06/13,11:55:00,108.240,108.255,108.240,108.255,0
2019/06/13,11:56:00,108.260,108.260,108.250,108.250,0
2019/06/13,11:57:00,108.245,108.250,108.245,108.245,0
2019/06/13,11:58:00,108.240,108.240,108.235,108.235,0
2019/06/13,11:59:00,108.240,108.240,108.235,108.235,0
2019/06/13,12:00:00,108.240,108.240,108.230,108.235,0
2019/06/13,12:01:00,108.235,108.235,108.230,108.235,0
2019/06/13,12:02:00,108.235,108.240,108.230,108.235,0
2019/06/13,12:03:00,108.235,108.235,108.235,108.235,0
2019/06/13,12:04:00,108.240,108.255,108.235,108.255,0
2019/06/13,12:05:00,108.260,108.265,108.255,108.265,0
2019/06/13,12:06:00,108.265,108.265,108.260,108.260,0
2019/06/13,12:07:00,108.265,108.270,108.265,108.270,0
2019/06/13,12:08:00,108.270,108.275,108.270,108.275,0
2019/06/13,12:09:00,108.275,108.275,108.270,108.275,0
2019/06/13,12:10:00,108.270,108.275,108.270,108.275,0
2019/06/13,12:11:00,108.270,108.275,108.270,108.270,0
2019/06/13,12:12:00,108.275,108.285,108.275,108.280,0
2019/06/13,12:13:00,108.285,108.285,108.280,108.280,0
2019/06/13,12:14:00,108.285,108.295,108.285,108.290,0
2019/06/13,12:15:00,108.290,108.290,108.285,108.290,0
2019/06/13,12:16:00,108.290,108.290,108.275,108.280,0
2019/06/13,12:17:00,108.280,108.280,108.280,108.280,0
2019/06/13,12:18:00,108.280,108.290,108.280,108.285,0
2019/06/13,12:19:00,108.285,108.290,108.280,108.285,0
2019/06/13,12:20:00,108.290,108.300,108.290,108.295,0
2019/06/13,12:21:00,108.300,108.305,108.290,108.305,0
2019/06/13,12:22:00,108.300,108.305,108.295,108.295,0
2019/06/13,12:23:00,108.300,108.305,108.295,108.300,0
2019/06/13,12:24:00,108.305,108.315,108.305,108.315,0
2019/06/13,12:25:00,108.315,108.330,108.315,108.320,0
2019/06/13,12:26:00,108.325,108.330,108.320,108.330,0
2019/06/13,12:27:00,108.335,108.350,108.330,108.335,0
2019/06/13,12:28:00,108.335,108.345,108.335,108.340,0
2019/06/13,12:29:00,108.345,108.345,108.330,108.335,0
2019/06/13,12:30:00,108.340,108.340,108.330,108.340,0
2019/06/13,12:31:00,108.335,108.345,108.325,108.330,0
2019/06/13,12:32:00,108.330,108.330,108.315,108.320,0
2019/06/13,12:33:00,108.315,108.330,108.315,108.330,0
2019/06/13,12:34:00,108.330,108.335,108.325,108.330,0
2019/06/13,12:35:00,108.330,108.335,108.325,108.335,0
2019/06/13,12:36:00,108.330,108.340,108.330,108.340,0
2019/06/13,12:37:00,108.340,108.340,108.325,108.325,0
2019/06/13,12:38:00,108.330,108.330,108.325,108.330,0
2019/06/13,12:39:00,108.325,108.325,108.310,108.310,0
2019/06/13,12:40:00,108.310,108.315,108.305,108.310,0
2019/06/13,12:41:00,108.305,108.310,108.300,108.310,0
2019/06/13,12:42:00,108.310,108.315,108.310,108.315,0
2019/06/13,12:43:00,108.315,108.330,108.310,108.330,0
2019/06/13,12:44:00,108.330,108.330,108.325,108.325,0
2019/06/13,12:45:00,108.325,108.325,108.315,108.320,0
2019/06/13,12:46:00,108.315,108.320,108.310,108.310,0
2019/06/13,12:47:00,108.310,108.310,108.305,108.310,0
2019/06/13,12:48:00,108.305,108.310,108.300,108.305,0
2019/06/13,12:49:00,108.305,108.310,108.305,108.305,0
2019/06/13,12:50:00,108.300,108.305,108.300,108.300,0
2019/06/13,12:51:00,108.300,108.300,108.290,108.290,0
2019/06/13,12:52:00,108.295,108.305,108.290,108.305,0
2019/06/13,12:53:00,108.300,108.305,108.295,108.295,0
2019/06/13,12:54:00,108.300,108.300,108.290,108.295,0
2019/06/13,12:55:00,108.295,108.300,108.295,108.295,0
2019/06/13,12:56:00,108.290,108.305,108.290,108.305,0
2019/06/13,12:57:00,108.305,108.335,108.305,108.330,0
2019/06/13,12:58:00,108.325,108.330,108.320,108.325,0
2019/06/13,12:59:00,108.325,108.330,108.325,108.325,0
2019/06/13,13:00:00,108.330,108.335,108.325,108.335,0
2019/06/13,13:01:00,108.335,108.345,108.335,108.340,0
2019/06/13,13:02:00,108.345,108.345,108.340,108.340,0
2019/06/13,13:03:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:04:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:05:00,108.331,108.331,108.320,108.325,0
2019/06/13,13:06:00,108.330,108.330,108.320,108.325,0
2019/06/13,13:07:00,108.320,108.330,108.315,108.325,0
2019/06/13,13:08:00,108.325,108.335,108.325,108.335,0
2019/06/13,13:09:00,108.330,108.340,108.330,108.340,0
2019/06/13,13:10:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:12:00,108.340,108.345,108.340,108.340,0
2019/06/13,13:13:00,108.340,108.360,108.340,108.350,0
2019/06/13,13:14:00,108.350,108.350,108.340,108.345,0
2019/06/13,13:15:00,108.345,108.345,108.340,108.340,0
2019/06/13,13:16:00,108.335,108.340,108.330,108.340,0
2019/06/13,13:17:00,108.335,108.350,108.335,108.350,0
2019/06/13,13:18:00,108.345,108.345,108.340,108.340,0
2019/06/13,13:19:00,108.335,108.340,108.335,108.335,0
2019/06/13,13:20:00,108.330,108.335,108.330,108.335,0
2019/06/13,13:21:00,108.335,108.340,108.330,108.340,0
2019/06/13,13:22:00,108.335,108.345,108.335,108.340,0
2019/06/13,13:23:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:24:00,108.335,108.340,108.335,108.340,0
2019/06/13,13:25:00,108.335,108.340,108.335,108.335,0
2019/06/13,13:26:00,108.335,108.340,108.330,108.340,0
2019/06/13,13:27:00,108.335,108.340,108.335,108.335,0
2019/06/13,13:28:00,108.330,108.340,108.330,108.340,0
2019/06/13,13:29:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:30:00,108.335,108.335,108.335,108.335,0
2019/06/13,13:31:00,108.335,108.340,108.335,108.340,0
2019/06/13,13:32:00,108.340,108.340,108.340,108.340,0
2019/06/13,13:33:00,108.335,108.340,108.330,108.340,0
2019/06/13,13:34:00,108.340,108.340,108.335,108.335,0
2019/06/13,13:35:00,108.340,108.340,108.330,108.330,0
2019/06/13,13:36:00,108.335,108.335,108.335,108.335,0
2019/06/13,13:37:00,108.335,108.340,108.335,108.340,0
2019/06/13,13:38:00,108.335,108.335,108.330,108.330,0
2019/06/13,13:39:00,108.335,108.340,108.335,108.340,0
2019/06/13,13:40:00,108.335,108.335,108.330,108.335,0
2019/06/13,13:41:00,108.330,108.335,108.330,108.330,0
2019/06/13,13:42:00,108.335,108.345,108.335,108.340,0
2019/06/13,13:43:00,108.340,108.355,108.340,108.355,0
2019/06/13,13:44:00,108.350,108.355,108.350,108.350,0
2019/06/13,13:45:00,108.355,108.355,108.350,108.350,0
2019/06/13,13:46:00,108.350,108.355,108.350,108.355,0
2019/06/13,13:47:00,108.360,108.360,108.350,108.360,0
2019/06/13,13:48:00,108.360,108.370,108.360,108.365,0
2019/06/13,13:49:00,108.370,108.370,108.370,108.370,0
2019/06/13,13:50:00,108.365,108.370,108.360,108.370,0
2019/06/13,13:51:00,108.365,108.370,108.350,108.350,0
2019/06/13,13:52:00,108.350,108.350,108.345,108.345,0
2019/06/13,13:53:00,108.350,108.355,108.340,108.355,0
2019/06/13,13:54:00,108.360,108.365,108.355,108.355,0
2019/06/13,13:55:00,108.360,108.360,108.330,108.340,0
2019/06/13,13:56:00,108.340,108.365,108.340,108.360,0
2019/06/13,13:57:00,108.365,108.370,108.355,108.355,0
2019/06/13,13:58:00,108.360,108.380,108.360,108.380,0
2019/06/13,13:59:00,108.380,108.380,108.375,108.380,0
2019/06/13,14:00:00,108.385,108.385,108.375,108.380,0
2019/06/13,14:01:00,108.380,108.380,108.360,108.360,0
2019/06/13,14:02:00,108.360,108.360,108.350,108.355,0
2019/06/13,14:03:00,108.355,108.375,108.355,108.360,0
2019/06/13,14:04:00,108.355,108.365,108.345,108.365,0
2019/06/13,14:05:00,108.365,108.370,108.365,108.365,0
2019/06/13,14:06:00,108.365,108.370,108.360,108.365,0
2019/06/13,14:07:00,108.360,108.360,108.340,108.340,0
2019/06/13,14:08:00,108.340,108.345,108.340,108.340,0
2019/06/13,14:09:00,108.345,108.345,108.340,108.345,0
2019/06/13,14:10:00,108.345,108.355,108.345,108.350,0
2019/06/13,14:11:00,108.355,108.355,108.350,108.350,0
2019/06/13,14:12:00,108.345,108.350,108.345,108.350,0
2019/06/13,14:13:00,108.345,108.350,108.340,108.340,0
2019/06/13,14:14:00,108.345,108.350,108.335,108.340,0
2019/06/13,14:15:00,108.340,108.340,108.335,108.340,0
2019/06/13,14:16:00,108.340,108.340,108.330,108.335,0
2019/06/13,14:17:00,108.330,108.335,108.325,108.330,0
2019/06/13,14:18:00,108.330,108.330,108.320,108.325,0
2019/06/13,14:19:00,108.320,108.330,108.320,108.320,0
2019/06/13,14:20:00,108.320,108.325,108.315,108.325,0
2019/06/13,14:21:00,108.325,108.335,108.325,108.335,0
2019/06/13,14:22:00,108.335,108.335,108.325,108.330,0
2019/06/13,14:23:00,108.330,108.330,108.315,108.315,0
2019/06/13,14:24:00,108.320,108.330,108.320,108.325,0
2019/06/13,14:25:00,108.325,108.330,108.320,108.330,0
2019/06/13,14:26:00,108.330,108.340,108.325,108.340,0
2019/06/13,14:27:00,108.335,108.345,108.335,108.345,0
2019/06/13,14:28:00,108.345,108.355,108.340,108.345,0
2019/06/13,14:29:00,108.350,108.350,108.340,108.345,0
2019/06/13,14:30:00,108.345,108.350,108.340,108.340,0
2019/06/13,14:31:00,108.335,108.340,108.335,108.335,0
2019/06/13,14:32:00,108.340,108.340,108.330,108.335,0
2019/06/13,14:33:00,108.335,108.340,108.335,108.340,0
2019/06/13,14:34:00,108.335,108.350,108.335,108.350,0
2019/06/13,14:35:00,108.355,108.355,108.350,108.355,0
2019/06/13,14:36:00,108.350,108.355,108.340,108.340,0
2019/06/13,14:37:00,108.335,108.335,108.325,108.330,0
2019/06/13,14:38:00,108.330,108.340,108.330,108.335,0
2019/06/13,14:39:00,108.340,108.340,108.330,108.335,0
2019/06/13,14:40:00,108.330,108.335,108.330,108.330,0
2019/06/13,14:41:00,108.330,108.340,108.330,108.335,0
2019/06/13,14:42:00,108.330,108.335,108.325,108.330,0
2019/06/13,14:43:00,108.330,108.335,108.330,108.335,0
2019/06/13,14:44:00,108.335,108.350,108.335,108.345,0
2019/06/13,14:45:00,108.345,108.350,108.345,108.350,0
2019/06/13,14:46:00,108.350,108.350,108.340,108.345,0
2019/06/13,14:47:00,108.345,108.355,108.345,108.350,0
2019/06/13,14:48:00,108.355,108.365,108.350,108.350,0
2019/06/13,14:49:00,108.350,108.355,108.350,108.355,0
2019/06/13,14:50:00,108.355,108.360,108.355,108.360,0
2019/06/13,14:51:00,108.355,108.360,108.350,108.355,0
2019/06/13,14:52:00,108.355,108.370,108.355,108.360,0
2019/06/13,14:53:00,108.365,108.365,108.360,108.365,0
2019/06/13,14:54:00,108.360,108.365,108.360,108.365,0
2019/06/13,14:55:00,108.365,108.365,108.355,108.360,0
2019/06/13,14:56:00,108.365,108.365,108.350,108.360,0
2019/06/13,14:57:00,108.355,108.355,108.350,108.350,0
2019/06/13,14:58:00,108.350,108.350,108.340,108.340,0
2019/06/13,14:59:00,108.340,108.345,108.335,108.340,0
2019/06/13,15:00:00,108.335,108.345,108.335,108.345,0
2019/06/13,15:01:00,108.345,108.375,108.345,108.370,0
2019/06/13,15:02:00,108.375,108.375,108.360,108.370,0
2019/06/13,15:03:00,108.370,108.370,108.355,108.360,0
2019/06/13,15:04:00,108.355,108.360,108.355,108.355,0
2019/06/13,15:05:00,108.360,108.370,108.360,108.365,0
2019/06/13,15:06:00,108.365,108.365,108.350,108.350,0
2019/06/13,15:07:00,108.345,108.345,108.330,108.335,0
2019/06/13,15:08:00,108.330,108.335,108.315,108.315,0
2019/06/13,15:09:00,108.315,108.320,108.310,108.315,0
2019/06/13,15:10:00,108.310,108.315,108.305,108.310,0
2019/06/13,15:11:00,108.310,108.310,108.310,108.310,0
2019/06/13,15:12:00,108.310,108.310,108.295,108.300,0
2019/06/13,15:13:00,108.305,108.310,108.305,108.310,0
2019/06/13,15:14:00,108.315,108.315,108.315,108.315,0
2019/06/13,15:15:00,108.320,108.345,108.320,108.325,0
2019/06/13,15:16:00,108.325,108.325,108.315,108.320,0
2019/06/13,15:17:00,108.315,108.325,108.315,108.315,0
2019/06/13,15:18:00,108.310,108.315,108.305,108.315,0
2019/06/13,15:19:00,108.315,108.315,108.310,108.310,0
2019/06/13,15:20:00,108.310,108.310,108.300,108.305,0
2019/06/13,15:21:00,108.300,108.305,108.295,108.295,0
2019/06/13,15:22:00,108.295,108.300,108.295,108.300,0
2019/06/13,15:23:00,108.300,108.315,108.300,108.315,0
2019/06/13,15:24:00,108.310,108.315,108.290,108.295,0
2019/06/13,15:25:00,108.290,108.305,108.290,108.295,0
2019/06/13,15:26:00,108.300,108.305,108.290,108.290,0
2019/06/13,15:27:00,108.295,108.300,108.290,108.295,0
2019/06/13,15:28:00,108.290,108.305,108.290,108.300,0
2019/06/13,15:29:00,108.295,108.300,108.290,108.295,0
2019/06/13,15:30:00,108.295,108.300,108.295,108.300,0
2019/06/13,15:31:00,108.300,108.310,108.295,108.310,0
2019/06/13,15:32:00,108.310,108.325,108.310,108.325,0
2019/06/13,15:33:00,108.320,108.345,108.315,108.340,0
2019/06/13,15:34:00,108.340,108.345,108.325,108.330,0
2019/06/13,15:35:00,108.325,108.335,108.320,108.330,0
2019/06/13,15:36:00,108.330,108.340,108.330,108.335,0
2019/06/13,15:37:00,108.340,108.345,108.335,108.345,0
2019/06/13,15:38:00,108.345,108.365,108.345,108.360,0
2019/06/13,15:39:00,108.360,108.360,108.350,108.355,0
2019/06/13,15:40:00,108.355,108.370,108.355,108.370,0
2019/06/13,15:41:00,108.365,108.370,108.355,108.360,0
2019/06/13,15:42:00,108.360,108.360,108.335,108.340,0
2019/06/13,15:43:00,108.340,108.355,108.335,108.335,0
2019/06/13,15:44:00,108.335,108.350,108.335,108.350,0
2019/06/13,15:45:00,108.345,108.345,108.335,108.335,0
2019/06/13,15:46:00,108.335,108.340,108.325,108.340,0
2019/06/13,15:47:00,108.335,108.340,108.330,108.330,0
2019/06/13,15:48:00,108.330,108.335,108.330,108.335,0
2019/06/13,15:49:00,108.335,108.335,108.325,108.325,0
2019/06/13,15:50:00,108.320,108.325,108.315,108.320,0
2019/06/13,15:51:00,108.320,108.320,108.305,108.315,0
2019/06/13,15:52:00,108.310,108.325,108.310,108.325,0
2019/06/13,15:53:00,108.320,108.330,108.305,108.305,0
2019/06/13,15:54:00,108.310,108.310,108.295,108.300,0
2019/06/13,15:55:00,108.300,108.310,108.300,108.310,0
2019/06/13,15:56:00,108.305,108.310,108.305,108.310,0
2019/06/13,15:57:00,108.315,108.330,108.315,108.320,0
2019/06/13,15:58:00,108.320,108.320,108.315,108.320,0
2019/06/13,15:59:00,108.320,108.320,108.315,108.320,0
2019/06/13,16:00:00,108.320,108.330,108.320,108.325,0
2019/06/13,16:01:00,108.330,108.330,108.310,108.315,0
2019/06/13,16:02:00,108.320,108.325,108.315,108.325,0
2019/06/13,16:03:00,108.320,108.330,108.315,108.320,0
2019/06/13,16:04:00,108.315,108.320,108.310,108.310,0
2019/06/13,16:05:00,108.315,108.320,108.310,108.310,0
2019/06/13,16:06:00,108.310,108.310,108.265,108.280,0
2019/06/13,16:07:00,108.275,108.285,108.270,108.270,0
2019/06/13,16:08:00,108.265,108.270,108.240,108.255,0
2019/06/13,16:09:00,108.260,108.260,108.245,108.250,0
2019/06/13,16:10:00,108.250,108.255,108.245,108.255,0
2019/06/13,16:11:00,108.250,108.270,108.250,108.265,0
2019/06/13,16:12:00,108.265,108.290,108.265,108.280,0
2019/06/13,16:13:00,108.285,108.285,108.270,108.270,0
2019/06/13,16:14:00,108.275,108.275,108.265,108.265,0
2019/06/13,16:15:00,108.265,108.265,108.265,108.265,0
2019/06/13,16:16:00,108.270,108.270,108.250,108.250,0
2019/06/13,16:17:00,108.255,108.270,108.250,108.270,0
2019/06/13,16:18:00,108.270,108.315,108.270,108.310,0
2019/06/13,16:19:00,108.310,108.310,108.285,108.290,0
2019/06/13,16:20:00,108.290,108.300,108.285,108.300,0
2019/06/13,16:21:00,108.295,108.300,108.295,108.300,0
2019/06/13,16:22:00,108.295,108.305,108.295,108.295,0
2019/06/13,16:23:00,108.290,108.300,108.290,108.300,0
2019/06/13,16:24:00,108.300,108.310,108.295,108.305,0
2019/06/13,16:25:00,108.305,108.310,108.300,108.305,0
2019/06/13,16:26:00,108.310,108.310,108.300,108.310,0
2019/06/13,16:27:00,108.310,108.320,108.305,108.315,0
2019/06/13,16:28:00,108.320,108.335,108.315,108.330,0
2019/06/13,16:29:00,108.325,108.330,108.325,108.330,0
2019/06/13,16:30:00,108.325,108.330,108.325,108.325,0
2019/06/13,16:31:00,108.330,108.330,108.300,108.300,0
2019/06/13,16:32:00,108.305,108.325,108.300,108.325,0
2019/06/13,16:33:00,108.325,108.350,108.320,108.340,0
2019/06/13,16:34:00,108.340,108.340,108.335,108.340,0
2019/06/13,16:35:00,108.335,108.350,108.335,108.350,0
2019/06/13,16:36:00,108.345,108.350,108.335,108.340,0
2019/06/13,16:37:00,108.335,108.340,108.330,108.330,0
2019/06/13,16:38:00,108.330,108.335,108.325,108.330,0
2019/06/13,16:39:00,108.330,108.345,108.330,108.345,0
2019/06/13,16:40:00,108.340,108.350,108.330,108.350,0
2019/06/13,16:41:00,108.355,108.355,108.335,108.335,0
2019/06/13,16:42:00,108.335,108.340,108.325,108.330,0
2019/06/13,16:43:00,108.325,108.335,108.315,108.315,0
2019/06/13,16:44:00,108.320,108.330,108.315,108.330,0
2019/06/13,16:45:00,108.325,108.330,108.325,108.325,0
2019/06/13,16:46:00,108.330,108.330,108.320,108.330,0
2019/06/13,16:47:00,108.330,108.335,108.325,108.325,0
2019/06/13,16:48:00,108.330,108.330,108.320,108.325,0
2019/06/13,16:49:00,108.325,108.330,108.320,108.330,0
2019/06/13,16:50:00,108.335,108.345,108.330,108.335,0
2019/06/13,16:51:00,108.330,108.330,108.325,108.330,0
2019/06/13,16:52:00,108.325,108.345,108.325,108.335,0
2019/06/13,16:53:00,108.335,108.340,108.330,108.335,0
2019/06/13,16:54:00,108.335,108.340,108.330,108.335,0
2019/06/13,16:55:00,108.340,108.345,108.330,108.335,0
2019/06/13,16:56:00,108.335,108.340,108.335,108.335,0
2019/06/13,16:57:00,108.330,108.340,108.330,108.340,0
2019/06/13,16:58:00,108.335,108.345,108.330,108.335,0
2019/06/13,16:59:00,108.340,108.350,108.335,108.350,0
2019/06/13,17:00:00,108.350,108.360,108.345,108.355,0
2019/06/13,17:01:00,108.350,108.360,108.340,108.340,0
2019/06/13,17:02:00,108.340,108.350,108.335,108.350,0
2019/06/13,17:03:00,108.350,108.350,108.335,108.335,0
2019/06/13,17:04:00,108.340,108.340,108.330,108.340,0
2019/06/13,17:05:00,108.340,108.345,108.335,108.335,0
2019/06/13,17:06:00,108.340,108.345,108.340,108.340,0
2019/06/13,17:07:00,108.335,108.340,108.330,108.330,0
2019/06/13,17:08:00,108.330,108.330,108.320,108.320,0
2019/06/13,17:09:00,108.325,108.325,108.310,108.315,0
2019/06/13,17:10:00,108.315,108.325,108.310,108.325,0
2019/06/13,17:11:00,108.320,108.330,108.310,108.325,0
2019/06/13,17:12:00,108.330,108.335,108.325,108.325,0
2019/06/13,17:13:00,108.330,108.330,108.320,108.325,0
2019/06/13,17:14:00,108.325,108.335,108.325,108.325,0
2019/06/13,17:15:00,108.325,108.330,108.325,108.325,0
2019/06/13,17:16:00,108.325,108.330,108.315,108.325,0
2019/06/13,17:17:00,108.320,108.340,108.320,108.335,0
2019/06/13,17:18:00,108.340,108.350,108.335,108.345,0
2019/06/13,17:19:00,108.345,108.355,108.340,108.350,0
2019/06/13,17:20:00,108.350,108.360,108.350,108.350,0
2019/06/13,17:21:00,108.350,108.350,108.335,108.335,0
2019/06/13,17:22:00,108.340,108.350,108.340,108.340,0
2019/06/13,17:23:00,108.340,108.345,108.335,108.340,0
2019/06/13,17:24:00,108.345,108.360,108.340,108.355,0
2019/06/13,17:25:00,108.355,108.365,108.355,108.355,0
2019/06/13,17:26:00,108.355,108.365,108.355,108.365,0
2019/06/13,17:27:00,108.360,108.360,108.355,108.360,0
2019/06/13,17:28:00,108.360,108.365,108.355,108.360,0
2019/06/13,17:29:00,108.360,108.365,108.350,108.355,0
2019/06/13,17:30:00,108.355,108.365,108.355,108.365,0
2019/06/13,17:31:00,108.365,108.375,108.360,108.375,0
2019/06/13,17:32:00,108.370,108.375,108.355,108.360,0
2019/06/13,17:33:00,108.360,108.375,108.360,108.370,0
2019/06/13,17:34:00,108.370,108.370,108.365,108.365,0
2019/06/13,17:35:00,108.370,108.370,108.360,108.370,0
2019/06/13,17:36:00,108.365,108.370,108.355,108.360,0
2019/06/13,17:37:00,108.360,108.365,108.355,108.360,0
2019/06/13,17:38:00,108.365,108.365,108.360,108.365,0
2019/06/13,17:39:00,108.365,108.365,108.360,108.365,0
2019/06/13,17:40:00,108.360,108.360,108.350,108.360,0
2019/06/13,17:41:00,108.360,108.365,108.355,108.360,0
2019/06/13,17:42:00,108.360,108.400,108.360,108.395,0
2019/06/13,17:43:00,108.395,108.405,108.395,108.400,0
2019/06/13,17:44:00,108.400,108.400,108.395,108.395,0
2019/06/13,17:45:00,108.395,108.400,108.390,108.400,0
2019/06/13,17:46:00,108.400,108.405,108.395,108.400,0
2019/06/13,17:47:00,108.405,108.405,108.395,108.395,0
2019/06/13,17:48:00,108.395,108.395,108.385,108.385,0
2019/06/13,17:49:00,108.390,108.395,108.390,108.395,0
2019/06/13,17:50:00,108.395,108.395,108.385,108.385,0
2019/06/13,17:51:00,108.390,108.390,108.375,108.380,0
2019/06/13,17:52:00,108.375,108.380,108.375,108.380,0
2019/06/13,17:53:00,108.380,108.380,108.375,108.380,0
2019/06/13,17:54:00,108.380,108.390,108.380,108.390,0
2019/06/13,17:55:00,108.390,108.395,108.390,108.390,0
2019/06/13,17:56:00,108.395,108.400,108.390,108.395,0
2019/06/13,17:57:00,108.395,108.400,108.390,108.400,0
2019/06/13,17:58:00,108.395,108.405,108.395,108.400,0
2019/06/13,17:59:00,108.395,108.395,108.390,108.395,0
2019/06/13,18:00:00,108.390,108.395,108.390,108.395,0
2019/06/13,18:01:00,108.395,108.400,108.395,108.395,0
2019/06/13,18:02:00,108.395,108.395,108.390,108.395,0
2019/06/13,18:03:00,108.390,108.395,108.385,108.390,0
2019/06/13,18:04:00,108.385,108.390,108.385,108.390,0
2019/06/13,18:05:00,108.385,108.400,108.385,108.395,0
2019/06/13,18:06:00,108.400,108.405,108.395,108.400,0
2019/06/13,18:07:00,108.405,108.405,108.400,108.400,0
2019/06/13,18:08:00,108.400,108.405,108.395,108.405,0
2019/06/13,18:09:00,108.400,108.405,108.400,108.405,0
2019/06/13,18:10:00,108.400,108.405,108.400,108.400,0
2019/06/13,18:11:00,108.405,108.410,108.400,108.410,0
2019/06/13,18:12:00,108.410,108.415,108.410,108.415,0
2019/06/13,18:13:00,108.415,108.420,108.415,108.420,0
2019/06/13,18:14:00,108.425,108.430,108.415,108.430,0
2019/06/13,18:15:00,108.435,108.445,108.435,108.435,0
2019/06/13,18:16:00,108.440,108.445,108.435,108.440,0
2019/06/13,18:17:00,108.435,108.440,108.430,108.435,0
2019/06/13,18:18:00,108.435,108.440,108.430,108.440,0
2019/06/13,18:19:00,108.435,108.440,108.430,108.430,0
2019/06/13,18:20:00,108.425,108.425,108.420,108.425,0
2019/06/13,18:21:00,108.425,108.435,108.425,108.430,0
2019/06/13,18:22:00,108.425,108.430,108.420,108.430,0
2019/06/13,18:23:00,108.430,108.430,108.425,108.425,0
2019/06/13,18:24:00,108.425,108.430,108.420,108.420,0
2019/06/13,18:25:00,108.425,108.425,108.420,108.420,0
2019/06/13,18:26:00,108.425,108.435,108.420,108.420,0
2019/06/13,18:27:00,108.425,108.435,108.420,108.430,0
2019/06/13,18:28:00,108.430,108.445,108.425,108.445,0
2019/06/13,18:29:00,108.445,108.445,108.425,108.425,0
2019/06/13,18:30:00,108.430,108.435,108.425,108.425,0
2019/06/13,18:31:00,108.420,108.425,108.415,108.425,0
2019/06/13,18:32:00,108.425,108.430,108.425,108.425,0
2019/06/13,18:33:00,108.425,108.440,108.425,108.435,0
2019/06/13,18:34:00,108.435,108.440,108.435,108.440,0
2019/06/13,18:35:00,108.440,108.445,108.440,108.445,0
2019/06/13,18:36:00,108.445,108.445,108.435,108.445,0
2019/06/13,18:37:00,108.445,108.445,108.440,108.440,0
2019/06/13,18:38:00,108.440,108.440,108.435,108.440,0
2019/06/13,18:39:00,108.435,108.440,108.435,108.440,0
2019/06/13,18:40:00,108.435,108.440,108.435,108.440,0
2019/06/13,18:41:00,108.435,108.440,108.430,108.435,0
2019/06/13,18:42:00,108.430,108.435,108.430,108.435,0
2019/06/13,18:43:00,108.435,108.445,108.435,108.440,0
2019/06/13,18:44:00,108.445,108.445,108.435,108.440,0
2019/06/13,18:45:00,108.440,108.445,108.440,108.445,0
2019/06/13,18:46:00,108.445,108.445,108.440,108.440,0
2019/06/13,18:47:00,108.445,108.445,108.445,108.445,0
2019/06/13,18:48:00,108.445,108.445,108.440,108.440,0
2019/06/13,18:49:00,108.440,108.440,108.435,108.440,0
2019/06/13,18:50:00,108.440,108.440,108.435,108.440,0
2019/06/13,18:51:00,108.435,108.440,108.435,108.440,0
2019/06/13,18:52:00,108.440,108.440,108.440,108.440,0
2019/06/13,18:53:00,108.440,108.445,108.435,108.445,0
2019/06/13,18:54:00,108.445,108.445,108.445,108.445,0
2019/06/13,18:55:00,108.450,108.460,108.450,108.455,0
2019/06/13,18:56:00,108.455,108.460,108.455,108.455,0
2019/06/13,18:57:00,108.455,108.460,108.455,108.455,0
2019/06/13,18:58:00,108.455,108.460,108.450,108.450,0
2019/06/13,18:59:00,108.450,108.455,108.440,108.445,0
2019/06/13,19:00:00,108.440,108.445,108.440,108.445,0
2019/06/13,19:01:00,108.450,108.450,108.435,108.435,0
2019/06/13,19:02:00,108.440,108.450,108.435,108.445,0
2019/06/13,19:03:00,108.445,108.445,108.430,108.430,0
2019/06/13,19:04:00,108.435,108.440,108.430,108.440,0
2019/06/13,19:05:00,108.440,108.445,108.440,108.445,0
2019/06/13,19:06:00,108.445,108.450,108.445,108.445,0
2019/06/13,19:07:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:08:00,108.445,108.445,108.445,108.445,0
2019/06/13,19:09:00,108.445,108.450,108.445,108.445,0
2019/06/13,19:10:00,108.445,108.445,108.445,108.445,0
2019/06/13,19:11:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:12:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:13:00,108.455,108.460,108.450,108.455,0
2019/06/13,19:14:00,108.455,108.455,108.450,108.455,0
2019/06/13,19:15:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:16:00,108.450,108.455,108.450,108.455,0
2019/06/13,19:17:00,108.455,108.460,108.455,108.455,0
2019/06/13,19:18:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:19:00,108.445,108.445,108.445,108.445,0
2019/06/13,19:20:00,108.440,108.440,108.435,108.435,0
2019/06/13,19:21:00,108.440,108.440,108.440,108.440,0
2019/06/13,19:22:00,108.445,108.450,108.445,108.445,0
2019/06/13,19:23:00,108.445,108.455,108.445,108.455,0
2019/06/13,19:24:00,108.455,108.460,108.455,108.455,0
2019/06/13,19:25:00,108.450,108.450,108.445,108.445,0
2019/06/13,19:26:00,108.450,108.450,108.445,108.450,0
2019/06/13,19:27:00,108.450,108.460,108.450,108.455,0
2019/06/13,19:28:00,108.455,108.455,108.450,108.450,0
2019/06/13,19:29:00,108.455,108.460,108.450,108.460,0
2019/06/13,19:30:00,108.460,108.470,108.460,108.465,0
2019/06/13,19:31:00,108.470,108.470,108.465,108.465,0
2019/06/13,19:32:00,108.460,108.465,108.460,108.460,0
2019/06/13,19:33:00,108.455,108.465,108.455,108.465,0
2019/06/13,19:34:00,108.460,108.465,108.460,108.460,0
2019/06/13,19:35:00,108.465,108.465,108.455,108.465,0
2019/06/13,19:36:00,108.460,108.460,108.455,108.460,0
2019/06/13,19:37:00,108.460,108.470,108.460,108.470,0
2019/06/13,19:38:00,108.470,108.475,108.465,108.465,0
2019/06/13,19:39:00,108.470,108.475,108.470,108.475,0
2019/06/13,19:40:00,108.475,108.480,108.475,108.480,0
2019/06/13,19:41:00,108.480,108.485,108.480,108.480,0
2019/06/13,19:42:00,108.480,108.490,108.480,108.485,0
2019/06/13,19:43:00,108.485,108.485,108.475,108.475,0
2019/06/13,19:44:00,108.470,108.480,108.470,108.475,0
2019/06/13,19:45:00,108.475,108.480,108.475,108.480,0
2019/06/13,19:46:00,108.480,108.480,108.475,108.475,0
2019/06/13,19:47:00,108.480,108.485,108.480,108.485,0
2019/06/13,19:48:00,108.490,108.495,108.485,108.485,0
2019/06/13,19:49:00,108.480,108.480,108.480,108.480,0
2019/06/13,19:50:00,108.480,108.485,108.480,108.480,0
2019/06/13,19:51:00,108.485,108.485,108.470,108.480,0
2019/06/13,19:52:00,108.480,108.490,108.480,108.490,0
2019/06/13,19:53:00,108.490,108.495,108.490,108.495,0
2019/06/13,19:54:00,108.495,108.500,108.495,108.500,0
2019/06/13,19:55:00,108.500,108.500,108.490,108.495,0
2019/06/13,19:56:00,108.490,108.495,108.485,108.490,0
2019/06/13,19:57:00,108.490,108.500,108.490,108.495,0
2019/06/13,19:58:00,108.495,108.495,108.490,108.495,0
2019/06/13,19:59:00,108.490,108.495,108.490,108.495,0
2019/06/13,20:00:00,108.495,108.495,108.490,108.490,0
2019/06/13,20:01:00,108.490,108.500,108.490,108.500,0
2019/06/13,20:02:00,108.505,108.505,108.495,108.495,0
2019/06/13,20:03:00,108.495,108.500,108.490,108.495,0
2019/06/13,20:04:00,108.495,108.500,108.490,108.495,0
2019/06/13,20:05:00,108.490,108.495,108.480,108.485,0
2019/06/13,20:06:00,108.480,108.480,108.470,108.470,0
2019/06/13,20:07:00,108.470,108.475,108.470,108.475,0
2019/06/13,20:08:00,108.475,108.475,108.475,108.475,0
2019/06/13,20:09:00,108.475,108.475,108.465,108.470,0
2019/06/13,20:10:00,108.470,108.480,108.470,108.480,0
2019/06/13,20:11:00,108.480,108.480,108.475,108.480,0
2019/06/13,20:12:00,108.475,108.480,108.475,108.475,0
2019/06/13,20:13:00,108.475,108.475,108.475,108.475,0
2019/06/13,20:14:00,108.470,108.470,108.465,108.465,0
2019/06/13,20:15:00,108.465,108.470,108.465,108.470,0
2019/06/13,20:16:00,108.470,108.470,108.470,108.470,0
2019/06/13,20:17:00,108.470,108.480,108.470,108.475,0
2019/06/13,20:18:00,108.480,108.480,108.475,108.480,0
2019/06/13,20:19:00,108.480,108.480,108.475,108.475,0
2019/06/13,20:20:00,108.475,108.475,108.460,108.460,0
2019/06/13,20:21:00,108.455,108.465,108.450,108.460,0
2019/06/13,20:22:00,108.460,108.475,108.460,108.475,0
2019/06/13,20:23:00,108.470,108.475,108.465,108.470,0
2019/06/13,20:24:00,108.475,108.480,108.465,108.470,0
2019/06/13,20:25:00,108.470,108.470,108.460,108.460,0
2019/06/13,20:26:00,108.460,108.465,108.460,108.465,0
2019/06/13,20:27:00,108.465,108.465,108.460,108.465,0
2019/06/13,20:28:00,108.465,108.470,108.460,108.460,0
2019/06/13,20:29:00,108.460,108.465,108.455,108.465,0
2019/06/13,20:30:00,108.460,108.460,108.455,108.460,0
2019/06/13,20:31:00,108.465,108.475,108.460,108.475,0
2019/06/13,20:32:00,108.470,108.470,108.460,108.460,0
2019/06/13,20:33:00,108.460,108.465,108.460,108.465,0
2019/06/13,20:34:00,108.460,108.465,108.450,108.455,0
2019/06/13,20:35:00,108.450,108.455,108.450,108.455,0
2019/06/13,20:36:00,108.455,108.455,108.450,108.455,0
2019/06/13,20:37:00,108.455,108.460,108.450,108.460,0
2019/06/13,20:38:00,108.455,108.455,108.450,108.455,0
2019/06/13,20:39:00,108.450,108.455,108.450,108.455,0
2019/06/13,20:40:00,108.450,108.455,108.450,108.450,0
2019/06/13,20:41:00,108.450,108.455,108.445,108.445,0
2019/06/13,20:42:00,108.450,108.450,108.440,108.445,0
2019/06/13,20:43:00,108.440,108.440,108.430,108.440,0
2019/06/13,20:44:00,108.440,108.450,108.440,108.440,0
2019/06/13,20:45:00,108.440,108.455,108.440,108.450,0
2019/06/13,20:46:00,108.450,108.455,108.445,108.450,0
2019/06/13,20:47:00,108.450,108.450,108.440,108.445,0
2019/06/13,20:48:00,108.445,108.450,108.445,108.445,0
2019/06/13,20:49:00,108.445,108.445,108.440,108.445,0
2019/06/13,20:50:00,108.445,108.445,108.440,108.440,0
2019/06/13,20:51:00,108.440,108.450,108.440,108.440,0
2019/06/13,20:52:00,108.435,108.445,108.435,108.440,0
2019/06/13,20:53:00,108.440,108.445,108.435,108.440,0
2019/06/13,20:54:00,108.435,108.450,108.435,108.445,0
2019/06/13,20:55:00,108.450,108.450,108.445,108.445,0
2019/06/13,20:56:00,108.440,108.445,108.435,108.435,0
2019/06/13,20:57:00,108.435,108.440,108.435,108.435,0
2019/06/13,20:58:00,108.435,108.440,108.430,108.430,0
2019/06/13,20:59:00,108.425,108.430,108.420,108.425,0
2019/06/13,21:00:00,108.420,108.425,108.420,108.420,0
2019/06/13,21:01:00,108.425,108.425,108.415,108.420,0
2019/06/13,21:02:00,108.420,108.425,108.420,108.425,0
2019/06/13,21:03:00,108.425,108.425,108.415,108.420,0
2019/06/13,21:04:00,108.420,108.420,108.415,108.420,0
2019/06/13,21:05:00,108.425,108.440,108.425,108.440,0
2019/06/13,21:06:00,108.435,108.455,108.435,108.455,0
2019/06/13,21:07:00,108.455,108.460,108.450,108.460,0
2019/06/13,21:08:00,108.460,108.475,108.460,108.470,0
2019/06/13,21:09:00,108.475,108.480,108.465,108.475,0
2019/06/13,21:10:00,108.475,108.475,108.465,108.470,0
2019/06/13,21:11:00,108.470,108.480,108.470,108.470,0
2019/06/13,21:12:00,108.470,108.470,108.460,108.460,0
2019/06/13,21:13:00,108.455,108.465,108.455,108.465,0
2019/06/13,21:14:00,108.460,108.465,108.445,108.455,0
2019/06/13,21:15:00,108.455,108.465,108.455,108.465,0
2019/06/13,21:16:00,108.460,108.465,108.455,108.455,0
2019/06/13,21:17:00,108.460,108.465,108.455,108.460,0
2019/06/13,21:18:00,108.460,108.460,108.460,108.460,0
2019/06/13,21:19:00,108.460,108.460,108.455,108.455,0
2019/06/13,21:20:00,108.460,108.460,108.455,108.460,0
2019/06/13,21:21:00,108.460,108.465,108.455,108.455,0
2019/06/13,21:22:00,108.455,108.455,108.430,108.435,0
2019/06/13,21:23:00,108.440,108.445,108.435,108.445,0
2019/06/13,21:24:00,108.440,108.445,108.430,108.435,0
2019/06/13,21:25:00,108.435,108.445,108.430,108.445,0
2019/06/13,21:26:00,108.440,108.440,108.430,108.440,0
2019/06/13,21:27:00,108.435,108.440,108.435,108.435,0
2019/06/13,21:28:00,108.430,108.435,108.430,108.435,0
2019/06/13,21:29:00,108.435,108.435,108.415,108.415,0
2019/06/13,21:30:00,108.420,108.425,108.410,108.425,0
2019/06/13,21:31:00,108.430,108.430,108.410,108.410,0
2019/06/13,21:32:00,108.415,108.420,108.410,108.415,0
2019/06/13,21:33:00,108.415,108.430,108.415,108.420,0
2019/06/13,21:34:00,108.420,108.420,108.410,108.415,0
2019/06/13,21:35:00,108.415,108.425,108.415,108.420,0
2019/06/13,21:36:00,108.420,108.420,108.415,108.415,0
2019/06/13,21:37:00,108.410,108.420,108.410,108.420,0
2019/06/13,21:38:00,108.425,108.430,108.420,108.430,0
2019/06/13,21:39:00,108.430,108.440,108.430,108.435,0
2019/06/13,21:40:00,108.440,108.450,108.435,108.450,0
2019/06/13,21:41:00,108.450,108.455,108.440,108.445,0
2019/06/13,21:42:00,108.445,108.450,108.445,108.450,0
2019/06/13,21:43:00,108.450,108.470,108.450,108.470,0
2019/06/13,21:44:00,108.465,108.475,108.455,108.460,0
2019/06/13,21:45:00,108.460,108.460,108.455,108.460,0
2019/06/13,21:46:00,108.460,108.465,108.455,108.460,0
2019/06/13,21:47:00,108.455,108.460,108.450,108.455,0
2019/06/13,21:48:00,108.455,108.465,108.450,108.460,0
2019/06/13,21:49:00,108.460,108.470,108.460,108.465,0
2019/06/13,21:50:00,108.460,108.460,108.455,108.460,0
2019/06/13,21:51:00,108.460,108.470,108.460,108.465,0
2019/06/13,21:52:00,108.460,108.470,108.460,108.470,0
2019/06/13,21:53:00,108.460,108.475,108.460,108.475,0
2019/06/13,21:54:00,108.475,108.500,108.475,108.500,0
2019/06/13,21:55:00,108.500,108.510,108.495,108.510,0
2019/06/13,21:56:00,108.515,108.515,108.495,108.495,0
2019/06/13,21:57:00,108.490,108.495,108.485,108.485,0
2019/06/13,21:58:00,108.485,108.485,108.475,108.480,0
2019/06/13,21:59:00,108.475,108.490,108.475,108.490,0
2019/06/13,22:00:00,108.490,108.490,108.470,108.475,0
2019/06/13,22:01:00,108.470,108.490,108.470,108.485,0
2019/06/13,22:02:00,108.490,108.500,108.490,108.500,0
2019/06/13,22:03:00,108.495,108.510,108.490,108.500,0
2019/06/13,22:04:00,108.505,108.510,108.495,108.495,0
2019/06/13,22:05:00,108.500,108.505,108.485,108.485,0
2019/06/13,22:06:00,108.485,108.495,108.480,108.485,0
2019/06/13,22:07:00,108.490,108.495,108.485,108.495,0
2019/06/13,22:08:00,108.495,108.500,108.495,108.495,0
2019/06/13,22:09:00,108.500,108.500,108.485,108.485,0
2019/06/13,22:10:00,108.490,108.495,108.490,108.495,0
2019/06/13,22:11:00,108.490,108.495,108.490,108.495,0
2019/06/13,22:12:00,108.490,108.490,108.475,108.475,0
2019/06/13,22:13:00,108.470,108.480,108.470,108.470,0
2019/06/13,22:14:00,108.470,108.480,108.470,108.480,0
2019/06/13,22:15:00,108.475,108.500,108.475,108.500,0
2019/06/13,22:16:00,108.495,108.510,108.490,108.505,0
2019/06/13,22:17:00,108.500,108.500,108.490,108.490,0
2019/06/13,22:18:00,108.485,108.490,108.480,108.485,0
2019/06/13,22:19:00,108.490,108.490,108.475,108.475,0
2019/06/13,22:20:00,108.480,108.480,108.480,108.480,0
2019/06/13,22:21:00,108.480,108.480,108.475,108.475,0
2019/06/13,22:22:00,108.480,108.480,108.475,108.480,0
2019/06/13,22:23:00,108.475,108.480,108.470,108.470,0
2019/06/13,22:24:00,108.470,108.480,108.470,108.480,0
2019/06/13,22:25:00,108.480,108.480,108.480,108.480,0
2019/06/13,22:26:00,108.480,108.480,108.475,108.480,0
2019/06/13,22:27:00,108.485,108.490,108.480,108.480,0
2019/06/13,22:28:00,108.485,108.485,108.480,108.480,0
2019/06/13,22:29:00,108.485,108.485,108.470,108.470,0
2019/06/13,22:30:00,108.475,108.480,108.475,108.480,0
2019/06/13,22:31:00,108.475,108.480,108.450,108.475,0
2019/06/13,22:32:00,108.480,108.485,108.475,108.480,0
2019/06/13,22:33:00,108.480,108.480,108.470,108.480,0
2019/06/13,22:34:00,108.480,108.480,108.470,108.470,0
2019/06/13,22:35:00,108.475,108.475,108.460,108.460,0
2019/06/13,22:36:00,108.465,108.475,108.460,108.475,0
2019/06/13,22:37:00,108.475,108.490,108.475,108.485,0
2019/06/13,22:38:00,108.480,108.485,108.480,108.480,0
2019/06/13,22:39:00,108.485,108.490,108.485,108.490,0
2019/06/13,22:40:00,108.485,108.485,108.470,108.475,0
2019/06/13,22:41:00,108.470,108.470,108.460,108.465,0
2019/06/13,22:42:00,108.470,108.470,108.460,108.465,0
2019/06/13,22:43:00,108.465,108.470,108.455,108.460,0
2019/06/13,22:44:00,108.455,108.470,108.455,108.465,0
2019/06/13,22:45:00,108.460,108.460,108.455,108.460,0
2019/06/13,22:46:00,108.460,108.475,108.460,108.475,0
2019/06/13,22:47:00,108.475,108.480,108.475,108.480,0
2019/06/13,22:48:00,108.475,108.480,108.465,108.465,0
2019/06/13,22:49:00,108.465,108.470,108.460,108.470,0
2019/06/13,22:50:00,108.470,108.475,108.465,108.470,0
2019/06/13,22:51:00,108.470,108.480,108.470,108.480,0
2019/06/13,22:52:00,108.475,108.475,108.465,108.465,0
2019/06/13,22:53:00,108.470,108.490,108.470,108.490,0
2019/06/13,22:54:00,108.485,108.495,108.485,108.485,0
2019/06/13,22:55:00,108.485,108.485,108.475,108.485,0
2019/06/13,22:56:00,108.485,108.500,108.485,108.495,0
2019/06/13,22:57:00,108.490,108.500,108.490,108.500,0
2019/06/13,22:58:00,108.495,108.500,108.495,108.500,0
2019/06/13,22:59:00,108.495,108.500,108.495,108.500,0
2019/06/13,23:00:00,108.495,108.495,108.490,108.495,0
2019/06/13,23:01:00,108.495,108.505,108.480,108.485,0
2019/06/13,23:02:00,108.480,108.480,108.475,108.480,0
2019/06/13,23:03:00,108.475,108.475,108.460,108.460,0
2019/06/13,23:04:00,108.465,108.480,108.465,108.480,0
2019/06/13,23:05:00,108.475,108.475,108.465,108.465,0
2019/06/13,23:06:00,108.470,108.475,108.465,108.470,0
2019/06/13,23:07:00,108.475,108.475,108.455,108.455,0
2019/06/13,23:08:00,108.450,108.455,108.430,108.435,0
2019/06/13,23:09:00,108.435,108.435,108.420,108.425,0
2019/06/13,23:10:00,108.420,108.435,108.405,108.430,0
2019/06/13,23:11:00,108.435,108.435,108.425,108.430,0
2019/06/13,23:12:00,108.430,108.435,108.425,108.435,0
2019/06/13,23:13:00,108.435,108.455,108.435,108.450,0
2019/06/13,23:14:00,108.455,108.465,108.455,108.465,0
2019/06/13,23:15:00,108.470,108.470,108.460,108.460,0
2019/06/13,23:16:00,108.465,108.465,108.445,108.455,0
2019/06/13,23:17:00,108.450,108.455,108.450,108.450,0
2019/06/13,23:18:00,108.450,108.460,108.450,108.460,0
2019/06/13,23:19:00,108.455,108.465,108.455,108.465,0
2019/06/13,23:20:00,108.460,108.465,108.455,108.465,0
2019/06/13,23:21:00,108.465,108.475,108.465,108.470,0
2019/06/13,23:22:00,108.465,108.475,108.465,108.470,0
2019/06/13,23:23:00,108.470,108.480,108.470,108.480,0
2019/06/13,23:24:00,108.475,108.480,108.475,108.475,0
2019/06/13,23:25:00,108.480,108.490,108.480,108.485,0
2019/06/13,23:26:00,108.490,108.490,108.475,108.475,0
2019/06/13,23:27:00,108.475,108.485,108.470,108.480,0
2019/06/13,23:28:00,108.485,108.485,108.470,108.470,0
2019/06/13,23:29:00,108.475,108.480,108.470,108.475,0
2019/06/13,23:30:00,108.480,108.485,108.475,108.485,0
2019/06/13,23:31:00,108.485,108.485,108.475,108.475,0
2019/06/13,23:32:00,108.475,108.480,108.465,108.470,0
2019/06/13,23:33:00,108.465,108.475,108.465,108.470,0
2019/06/13,23:34:00,108.475,108.475,108.470,108.470,0
2019/06/13,23:35:00,108.470,108.480,108.470,108.475,0
2019/06/13,23:36:00,108.480,108.490,108.480,108.490,0
2019/06/13,23:37:00,108.485,108.490,108.480,108.485,0
2019/06/13,23:38:00,108.485,108.495,108.480,108.490,0
2019/06/13,23:39:00,108.485,108.490,108.480,108.485,0
2019/06/13,23:40:00,108.485,108.490,108.480,108.490,0
2019/06/13,23:41:00,108.485,108.490,108.480,108.480,0
2019/06/13,23:42:00,108.485,108.500,108.485,108.490,0
2019/06/13,23:43:00,108.485,108.495,108.485,108.490,0
2019/06/13,23:44:00,108.490,108.490,108.475,108.480,0
2019/06/13,23:45:00,108.480,108.495,108.480,108.495,0
2019/06/13,23:46:00,108.490,108.495,108.490,108.495,0
2019/06/13,23:47:00,108.495,108.510,108.495,108.505,0
2019/06/13,23:48:00,108.505,108.515,108.505,108.510,0
2019/06/13,23:49:00,108.505,108.510,108.490,108.495,0
2019/06/13,23:50:00,108.495,108.495,108.480,108.490,0
2019/06/13,23:51:00,108.490,108.490,108.475,108.480,0
2019/06/13,23:52:00,108.480,108.485,108.470,108.475,0
2019/06/13,23:53:00,108.470,108.480,108.465,108.475,0
2019/06/13,23:54:00,108.480,108.500,108.475,108.495,0
2019/06/13,23:55:00,108.495,108.505,108.480,108.485,0
2019/06/13,23:56:00,108.490,108.495,108.485,108.495,0
2019/06/13,23:57:00,108.490,108.510,108.490,108.505,0
2019/06/13,23:58:00,108.505,108.515,108.495,108.510,0
2019/06/13,23:59:00,108.515,108.520,108.515,108.520,0
2019/06/14,00:00:00,108.515,108.520,108.510,108.520,0
2019/06/14,00:01:00,108.515,108.540,108.500,108.510,0
2019/06/14,00:02:00,108.505,108.515,108.505,108.505,0
2019/06/14,00:03:00,108.500,108.505,108.490,108.500,0
2019/06/14,00:04:00,108.500,108.505,108.495,108.505,0
2019/06/14,00:05:00,108.500,108.505,108.495,108.500,0
2019/06/14,00:06:00,108.505,108.505,108.475,108.475,0
2019/06/14,00:07:00,108.480,108.480,108.465,108.465,0
2019/06/14,00:08:00,108.470,108.470,108.460,108.465,0
2019/06/14,00:09:00,108.460,108.475,108.460,108.470,0
2019/06/14,00:10:00,108.470,108.470,108.465,108.470,0
2019/06/14,00:11:00,108.465,108.475,108.465,108.470,0
2019/06/14,00:12:00,108.470,108.475,108.470,108.475,0
2019/06/14,00:13:00,108.485,108.490,108.480,108.485,0
2019/06/14,00:14:00,108.480,108.485,108.475,108.480,0
2019/06/14,00:15:00,108.480,108.485,108.480,108.485,0
2019/06/14,00:16:00,108.485,108.485,108.470,108.470,0
2019/06/14,00:17:00,108.470,108.475,108.470,108.470,0
2019/06/14,00:18:00,108.465,108.470,108.460,108.460,0
2019/06/14,00:19:00,108.460,108.460,108.460,108.460,0
2019/06/14,00:20:00,108.460,108.460,108.460,108.460,0
2019/06/14,00:21:00,108.460,108.465,108.450,108.450,0
2019/06/14,00:22:00,108.450,108.450,108.445,108.450,0
2019/06/14,00:23:00,108.445,108.460,108.445,108.450,0
2019/06/14,00:24:00,108.445,108.450,108.445,108.450,0
2019/06/14,00:25:00,108.450,108.450,108.450,108.450,0
2019/06/14,00:26:00,108.450,108.450,108.450,108.450,0
2019/06/14,00:27:00,108.445,108.450,108.440,108.450,0
2019/06/14,00:28:00,108.445,108.460,108.445,108.460,0
2019/06/14,00:29:00,108.455,108.460,108.455,108.460,0
2019/06/14,00:31:00,108.455,108.460,108.450,108.455,0
2019/06/14,00:32:00,108.450,108.450,108.435,108.435,0
2019/06/14,00:33:00,108.440,108.445,108.435,108.440,0
2019/06/14,00:34:00,108.440,108.450,108.435,108.450,0
2019/06/14,00:35:00,108.455,108.455,108.440,108.440,0
2019/06/14,00:36:00,108.435,108.440,108.435,108.440,0
2019/06/14,00:37:00,108.440,108.445,108.435,108.440,0
2019/06/14,00:38:00,108.440,108.455,108.440,108.450,0
2019/06/14,00:39:00,108.445,108.455,108.445,108.450,0
2019/06/14,00:40:00,108.455,108.455,108.440,108.445,0
2019/06/14,00:41:00,108.445,108.445,108.440,108.440,0
2019/06/14,00:42:00,108.440,108.445,108.435,108.445,0
2019/06/14,00:43:00,108.440,108.445,108.440,108.445,0
2019/06/14,00:44:00,108.440,108.445,108.440,108.445,0
2019/06/14,00:45:00,108.445,108.450,108.445,108.450,0
2019/06/14,00:46:00,108.445,108.450,108.445,108.450,0
2019/06/14,00:47:00,108.450,108.450,108.445,108.450,0
2019/06/14,00:48:00,108.450,108.455,108.450,108.455,0
2019/06/14,00:49:00,108.455,108.460,108.450,108.460,0
2019/06/14,00:50:00,108.460,108.460,108.455,108.455,0
2019/06/14,00:51:00,108.460,108.460,108.455,108.460,0
2019/06/14,00:52:00,108.460,108.465,108.460,108.465,0
2019/06/14,00:53:00,108.465,108.470,108.460,108.470,0
2019/06/14,00:54:00,108.470,108.470,108.465,108.470,0
2019/06/14,00:55:00,108.470,108.470,108.460,108.470,0
2019/06/14,00:56:00,108.465,108.470,108.455,108.455,0
2019/06/14,00:57:00,108.460,108.460,108.450,108.450,0
2019/06/14,00:58:00,108.455,108.455,108.450,108.455,0
2019/06/14,00:59:00,108.450,108.455,108.440,108.445,0
2019/06/14,01:00:00,108.440,108.450,108.440,108.450,0
2019/06/14,01:01:00,108.445,108.445,108.435,108.435,0
2019/06/14,01:02:00,108.430,108.440,108.430,108.440,0
2019/06/14,01:03:00,108.435,108.445,108.435,108.445,0
2019/06/14,01:04:00,108.445,108.450,108.440,108.450,0
2019/06/14,01:05:00,108.450,108.455,108.450,108.450,0
2019/06/14,01:06:00,108.455,108.460,108.450,108.455,0
2019/06/14,01:07:00,108.460,108.460,108.455,108.460,0
2019/06/14,01:08:00,108.460,108.460,108.460,108.460,0
2019/06/14,01:09:00,108.465,108.465,108.460,108.465,0
2019/06/14,01:10:00,108.465,108.465,108.460,108.465,0
2019/06/14,01:11:00,108.460,108.465,108.460,108.465,0
2019/06/14,01:12:00,108.465,108.475,108.465,108.475,0
2019/06/14,01:13:00,108.480,108.480,108.475,108.475,0
2019/06/14,01:14:00,108.475,108.475,108.465,108.470,0
2019/06/14,01:15:00,108.465,108.465,108.460,108.460,0
2019/06/14,01:16:00,108.455,108.455,108.445,108.450,0
2019/06/14,01:17:00,108.455,108.455,108.455,108.455,0
2019/06/14,01:18:00,108.460,108.460,108.450,108.450,0
2019/06/14,01:19:00,108.445,108.450,108.445,108.450,0
2019/06/14,01:20:00,108.445,108.450,108.445,108.445,0
2019/06/14,01:21:00,108.450,108.450,108.445,108.445,0
2019/06/14,01:22:00,108.445,108.445,108.425,108.430,0
2019/06/14,01:23:00,108.430,108.435,108.430,108.435,0
2019/06/14,01:24:00,108.435,108.435,108.430,108.430,0
2019/06/14,01:25:00,108.435,108.435,108.430,108.435,0
2019/06/14,01:26:00,108.430,108.440,108.430,108.440,0
2019/06/14,01:27:00,108.440,108.445,108.435,108.440,0
2019/06/14,01:28:00,108.435,108.435,108.430,108.430,0
2019/06/14,01:29:00,108.430,108.435,108.395,108.415,0
2019/06/14,01:30:00,108.415,108.415,108.390,108.395,0
2019/06/14,01:31:00,108.390,108.400,108.390,108.400,0
2019/06/14,01:32:00,108.400,108.415,108.400,108.415,0
2019/06/14,01:33:00,108.420,108.420,108.415,108.415,0
2019/06/14,01:34:00,108.420,108.420,108.410,108.410,0
2019/06/14,01:35:00,108.415,108.420,108.410,108.415,0
2019/06/14,01:36:00,108.420,108.425,108.415,108.415,0
2019/06/14,01:37:00,108.415,108.420,108.410,108.420,0
2019/06/14,01:38:00,108.415,108.420,108.415,108.420,0
2019/06/14,01:39:00,108.420,108.420,108.420,108.420,0
2019/06/14,01:40:00,108.425,108.425,108.415,108.415,0
2019/06/14,01:41:00,108.410,108.415,108.405,108.410,0
2019/06/14,01:42:00,108.410,108.410,108.410,108.410,0
2019/06/14,01:43:00,108.410,108.420,108.410,108.420,0
2019/06/14,01:44:00,108.415,108.430,108.415,108.420,0
2019/06/14,01:45:00,108.425,108.435,108.425,108.435,0
2019/06/14,01:46:00,108.440,108.445,108.435,108.445,0
2019/06/14,01:47:00,108.445,108.450,108.440,108.445,0
2019/06/14,01:48:00,108.440,108.445,108.435,108.445,0
2019/06/14,01:49:00,108.445,108.450,108.445,108.445,0
2019/06/14,01:50:00,108.440,108.440,108.435,108.440,0
2019/06/14,01:51:00,108.440,108.440,108.430,108.430,0
2019/06/14,01:52:00,108.430,108.430,108.425,108.430,0
2019/06/14,01:53:00,108.430,108.440,108.430,108.435,0
2019/06/14,01:54:00,108.435,108.445,108.435,108.440,0
2019/06/14,01:55:00,108.440,108.445,108.440,108.445,0
2019/06/14,01:56:00,108.440,108.445,108.440,108.445,0
2019/06/14,01:57:00,108.450,108.450,108.445,108.445,0
2019/06/14,01:58:00,108.450,108.450,108.445,108.445,0
2019/06/14,01:59:00,108.450,108.460,108.450,108.455,0
2019/06/14,02:00:00,108.455,108.455,108.445,108.450,0
2019/06/14,02:01:00,108.450,108.450,108.450,108.450,0
2019/06/14,02:02:00,108.450,108.450,108.450,108.450,0
2019/06/14,02:03:00,108.445,108.450,108.435,108.450,0
2019/06/14,02:04:00,108.445,108.450,108.440,108.440,0
2019/06/14,02:05:00,108.435,108.440,108.430,108.435,0
2019/06/14,02:06:00,108.430,108.435,108.425,108.435,0
2019/06/14,02:07:00,108.430,108.430,108.425,108.430,0
2019/06/14,02:08:00,108.430,108.435,108.430,108.435,0
2019/06/14,02:09:00,108.430,108.435,108.430,108.435,0
2019/06/14,02:10:00,108.435,108.435,108.430,108.430,0
2019/06/14,02:11:00,108.430,108.440,108.425,108.425,0
2019/06/14,02:12:00,108.430,108.430,108.420,108.425,0
2019/06/14,02:13:00,108.425,108.430,108.425,108.425,0
2019/06/14,02:14:00,108.430,108.435,108.430,108.435,0
2019/06/14,02:15:00,108.440,108.440,108.435,108.435,0
2019/06/14,02:16:00,108.440,108.440,108.435,108.440,0
2019/06/14,02:17:00,108.435,108.440,108.430,108.435,0
2019/06/14,02:18:00,108.440,108.440,108.430,108.430,0
2019/06/14,02:20:00,108.425,108.425,108.420,108.420,0
2019/06/14,02:21:00,108.420,108.420,108.420,108.420,0
2019/06/14,02:22:00,108.425,108.425,108.420,108.420,0
2019/06/14,02:23:00,108.425,108.430,108.415,108.415,0
2019/06/14,02:24:00,108.415,108.425,108.415,108.425,0
2019/06/14,02:25:00,108.420,108.420,108.420,108.420,0
2019/06/14,02:26:00,108.415,108.415,108.405,108.405,0
2019/06/14,02:27:00,108.410,108.410,108.405,108.405,0
2019/06/14,02:28:00,108.400,108.405,108.400,108.405,0
2019/06/14,02:29:00,108.400,108.405,108.390,108.390,0
2019/06/14,02:30:00,108.395,108.400,108.390,108.390,0
2019/06/14,02:31:00,108.390,108.395,108.390,108.395,0
2019/06/14,02:32:00,108.395,108.400,108.390,108.395,0
2019/06/14,02:33:00,108.395,108.395,108.380,108.385,0
2019/06/14,02:34:00,108.380,108.385,108.375,108.380,0
2019/06/14,02:35:00,108.380,108.380,108.375,108.375,0
2019/06/14,02:36:00,108.370,108.375,108.361,108.365,0
2019/06/14,02:37:00,108.361,108.370,108.360,108.370,0
2019/06/14,02:38:00,108.365,108.370,108.360,108.360,0
2019/06/14,02:39:00,108.360,108.370,108.360,108.370,0
2019/06/14,02:40:00,108.365,108.370,108.365,108.365,0
2019/06/14,02:41:00,108.360,108.360,108.355,108.355,0
2019/06/14,02:42:00,108.350,108.355,108.345,108.355,0
2019/06/14,02:43:00,108.350,108.350,108.340,108.340,0
2019/06/14,02:44:00,108.340,108.340,108.335,108.340,0
2019/06/14,02:45:00,108.340,108.345,108.335,108.345,0
2019/06/14,02:46:00,108.345,108.345,108.335,108.345,0
2019/06/14,02:47:00,108.340,108.355,108.340,108.350,0
2019/06/14,02:48:00,108.345,108.355,108.345,108.350,0
2019/06/14,02:49:00,108.345,108.345,108.340,108.340,0
2019/06/14,02:50:00,108.345,108.345,108.345,108.345,0
2019/06/14,02:51:00,108.340,108.340,108.335,108.340,0
2019/06/14,02:52:00,108.335,108.340,108.330,108.335,0
2019/06/14,02:53:00,108.335,108.335,108.320,108.330,0
2019/06/14,02:54:00,108.335,108.335,108.325,108.325,0
2019/06/14,02:55:00,108.325,108.340,108.325,108.340,0
2019/06/14,02:56:00,108.335,108.340,108.335,108.335,0
2019/06/14,02:57:00,108.335,108.345,108.335,108.345,0
2019/06/14,02:58:00,108.345,108.350,108.345,108.350,0
2019/06/14,02:59:00,108.350,108.360,108.350,108.355,0
2019/06/14,03:00:00,108.360,108.360,108.355,108.360,0
2019/06/14,03:01:00,108.360,108.360,108.350,108.350,0
2019/06/14,03:02:00,108.350,108.355,108.350,108.350,0
2019/06/14,03:03:00,108.350,108.360,108.350,108.360,0
2019/06/14,03:04:00,108.355,108.360,108.355,108.360,0
2019/06/14,03:05:00,108.355,108.360,108.355,108.360,0
2019/06/14,03:06:00,108.360,108.360,108.355,108.360,0
2019/06/14,03:07:00,108.355,108.360,108.355,108.360,0
2019/06/14,03:08:00,108.360,108.360,108.355,108.360,0
2019/06/14,03:09:00,108.365,108.365,108.360,108.360,0
2019/06/14,03:10:00,108.365,108.365,108.350,108.355,0
2019/06/14,03:11:00,108.350,108.355,108.350,108.350,0
2019/06/14,03:12:00,108.355,108.355,108.345,108.345,0
2019/06/14,03:13:00,108.350,108.350,108.345,108.350,0
2019/06/14,03:14:00,108.350,108.350,108.350,108.350,0
2019/06/14,03:15:00,108.355,108.355,108.350,108.355,0
2019/06/14,03:16:00,108.350,108.350,108.350,108.350,0
2019/06/14,03:17:00,108.355,108.355,108.320,108.325,0
2019/06/14,03:18:00,108.320,108.325,108.265,108.290,0
2019/06/14,03:19:00,108.295,108.305,108.260,108.260,0
2019/06/14,03:20:00,108.255,108.285,108.255,108.280,0
2019/06/14,03:21:00,108.280,108.285,108.265,108.280,0
2019/06/14,03:22:00,108.280,108.295,108.280,108.290,0
2019/06/14,03:23:00,108.290,108.310,108.285,108.305,0
2019/06/14,03:24:00,108.305,108.315,108.305,108.305,0
2019/06/14,03:25:00,108.305,108.305,108.295,108.305,0
2019/06/14,03:26:00,108.305,108.310,108.300,108.300,0
2019/06/14,03:27:00,108.300,108.320,108.300,108.320,0
2019/06/14,03:28:00,108.315,108.320,108.315,108.315,0
2019/06/14,03:29:00,108.310,108.315,108.305,108.305,0
2019/06/14,03:30:00,108.310,108.320,108.305,108.310,0
2019/06/14,03:31:00,108.305,108.315,108.300,108.310,0
2019/06/14,03:32:00,108.310,108.315,108.300,108.315,0
2019/06/14,03:33:00,108.320,108.320,108.315,108.320,0
2019/06/14,03:34:00,108.315,108.320,108.315,108.315,0
2019/06/14,03:35:00,108.310,108.315,108.305,108.305,0
2019/06/14,03:36:00,108.300,108.310,108.300,108.310,0
2019/06/14,03:37:00,108.310,108.310,108.290,108.295,0
2019/06/14,03:38:00,108.290,108.305,108.290,108.305,0
2019/06/14,03:39:00,108.305,108.305,108.300,108.305,0
2019/06/14,03:40:00,108.305,108.305,108.305,108.305,0
2019/06/14,03:41:00,108.310,108.315,108.310,108.315,0
2019/06/14,03:42:00,108.310,108.315,108.310,108.315,0
2019/06/14,03:43:00,108.320,108.320,108.315,108.315,0
2019/06/14,03:44:00,108.315,108.315,108.305,108.310,0
2019/06/14,03:45:00,108.315,108.320,108.310,108.320,0
2019/06/14,03:46:00,108.320,108.335,108.315,108.330,0
2019/06/14,03:47:00,108.330,108.335,108.330,108.330,0
2019/06/14,03:48:00,108.325,108.335,108.325,108.330,0
2019/06/14,03:49:00,108.330,108.330,108.325,108.325,0
2019/06/14,03:50:00,108.325,108.335,108.325,108.335,0
2019/06/14,03:51:00,108.335,108.340,108.335,108.340,0
2019/06/14,03:52:00,108.340,108.340,108.340,108.340,0
2019/06/14,03:53:00,108.340,108.340,108.335,108.335,0
2019/06/14,03:54:00,108.340,108.350,108.335,108.350,0
2019/06/14,03:55:00,108.350,108.350,108.345,108.345,0
2019/06/14,03:56:00,108.345,108.365,108.340,108.365,0
2019/06/14,03:57:00,108.360,108.365,108.360,108.365,0
2019/06/14,03:58:00,108.360,108.360,108.350,108.350,0
2019/06/14,03:59:00,108.350,108.350,108.340,108.340,0
2019/06/14,04:00:00,108.340,108.340,108.325,108.325,0
2019/06/14,04:01:00,108.325,108.335,108.320,108.325,0
2019/06/14,04:02:00,108.320,108.325,108.315,108.320,0
2019/06/14,04:03:00,108.320,108.330,108.320,108.320,0
2019/06/14,04:04:00,108.320,108.330,108.320,108.330,0
2019/06/14,04:05:00,108.330,108.330,108.320,108.325,0
2019/06/14,04:06:00,108.320,108.330,108.320,108.330,0
2019/06/14,04:07:00,108.325,108.330,108.320,108.325,0
2019/06/14,04:08:00,108.325,108.330,108.320,108.325,0
2019/06/14,04:09:00,108.325,108.325,108.320,108.320,0
2019/06/14,04:10:00,108.320,108.325,108.310,108.325,0
2019/06/14,04:11:00,108.325,108.325,108.315,108.320,0
2019/06/14,04:12:00,108.320,108.325,108.315,108.320,0
2019/06/14,04:13:00,108.315,108.320,108.310,108.315,0
2019/06/14,04:14:00,108.320,108.320,108.310,108.310,0
2019/06/14,04:15:00,108.305,108.310,108.300,108.305,0
2019/06/14,04:16:00,108.300,108.300,108.295,108.295,0
2019/06/14,04:17:00,108.295,108.310,108.295,108.305,0
2019/06/14,04:18:00,108.310,108.310,108.305,108.310,0
2019/06/14,04:19:00,108.310,108.315,108.310,108.310,0
2019/06/14,04:20:00,108.310,108.320,108.310,108.320,0
2019/06/14,04:21:00,108.315,108.325,108.315,108.320,0
2019/06/14,04:22:00,108.320,108.330,108.320,108.330,0
2019/06/14,04:23:00,108.325,108.330,108.325,108.330,0
2019/06/14,04:24:00,108.330,108.340,108.330,108.340,0
2019/06/14,04:25:00,108.345,108.350,108.335,108.350,0
2019/06/14,04:26:00,108.350,108.355,108.345,108.355,0
2019/06/14,04:27:00,108.350,108.365,108.350,108.360,0
2019/06/14,04:28:00,108.365,108.365,108.360,108.365,0
2019/06/14,04:29:00,108.365,108.370,108.365,108.370,0
2019/06/14,04:30:00,108.370,108.370,108.365,108.370,0
2019/06/14,04:31:00,108.375,108.380,108.375,108.380,0
2019/06/14,04:32:00,108.380,108.380,108.370,108.380,0
2019/06/14,04:33:00,108.375,108.380,108.370,108.375,0
2019/06/14,04:34:00,108.370,108.370,108.365,108.365,0
2019/06/14,04:35:00,108.370,108.370,108.365,108.365,0
2019/06/14,04:36:00,108.370,108.375,108.365,108.375,0
2019/06/14,04:37:00,108.370,108.375,108.365,108.370,0
2019/06/14,04:38:00,108.365,108.370,108.361,108.370,0
2019/06/14,04:39:00,108.365,108.370,108.365,108.365,0
2019/06/14,04:40:00,108.370,108.370,108.365,108.365,0
2019/06/14,04:41:00,108.365,108.365,108.365,108.365,0
2019/06/14,04:42:00,108.365,108.370,108.365,108.365,0
2019/06/14,04:44:00,108.365,108.370,108.365,108.370,0
2019/06/14,04:45:00,108.365,108.370,108.365,108.370,0
2019/06/14,04:46:00,108.365,108.370,108.365,108.370,0
2019/06/14,04:47:00,108.375,108.375,108.370,108.370,0
2019/06/14,04:48:00,108.365,108.365,108.365,108.365,0
2019/06/14,04:49:00,108.365,108.365,108.360,108.365,0
2019/06/14,04:50:00,108.370,108.375,108.365,108.370,0
2019/06/14,04:51:00,108.365,108.365,108.360,108.365,0
2019/06/14,04:52:00,108.365,108.365,108.360,108.360,0
2019/06/14,04:53:00,108.360,108.360,108.360,108.360,0
2019/06/14,04:54:00,108.360,108.370,108.360,108.370,0
2019/06/14,04:55:00,108.365,108.370,108.365,108.365,0
2019/06/14,04:56:00,108.365,108.375,108.365,108.370,0
2019/06/14,04:57:00,108.375,108.375,108.370,108.370,0
2019/06/14,04:58:00,108.375,108.380,108.370,108.380,0
2019/06/14,04:59:00,108.385,108.385,108.380,108.380,0
2019/06/14,05:00:00,108.385,108.385,108.375,108.380,0
2019/06/14,05:02:00,108.380,108.385,108.380,108.385,0
2019/06/14,05:03:00,108.390,108.395,108.390,108.395,0
2019/06/14,05:04:00,108.395,108.400,108.390,108.390,0
2019/06/14,05:05:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:07:00,108.390,108.390,108.385,108.390,0
2019/06/14,05:08:00,108.390,108.400,108.390,108.400,0
2019/06/14,05:09:00,108.395,108.400,108.395,108.400,0
2019/06/14,05:10:00,108.395,108.400,108.395,108.400,0
2019/06/14,05:11:00,108.395,108.400,108.395,108.400,0
2019/06/14,05:12:00,108.395,108.400,108.395,108.400,0
2019/06/14,05:13:00,108.395,108.395,108.390,108.395,0
2019/06/14,05:14:00,108.390,108.395,108.390,108.390,0
2019/06/14,05:15:00,108.390,108.390,108.385,108.390,0
2019/06/14,05:16:00,108.395,108.395,108.385,108.385,0
2019/06/14,05:18:00,108.380,108.390,108.380,108.390,0
2019/06/14,05:19:00,108.385,108.385,108.385,108.385,0
2019/06/14,05:20:00,108.385,108.385,108.385,108.385,0
2019/06/14,05:21:00,108.385,108.390,108.385,108.390,0
2019/06/14,05:25:00,108.385,108.390,108.385,108.390,0
2019/06/14,05:26:00,108.385,108.390,108.385,108.385,0
2019/06/14,05:28:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:29:00,108.385,108.390,108.385,108.390,0
2019/06/14,05:30:00,108.385,108.385,108.385,108.385,0
2019/06/14,05:31:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:32:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:33:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:34:00,108.385,108.390,108.385,108.390,0
2019/06/14,05:36:00,108.385,108.390,108.385,108.390,0
2019/06/14,05:41:00,108.390,108.390,108.390,108.390,0
2019/06/14,05:43:00,108.390,108.395,108.390,108.395,0
2019/06/14,05:45:00,108.390,108.395,108.390,108.395,0
2019/06/14,05:46:00,108.390,108.390,108.385,108.390,0
2019/06/14,05:48:00,108.385,108.395,108.385,108.395,0
2019/06/14,05:49:00,108.395,108.395,108.395,108.395,0
2019/06/14,05:50:00,108.395,108.405,108.395,108.405,0
2019/06/14,05:51:00,108.400,108.400,108.400,108.400,0
2019/06/14,05:52:00,108.400,108.400,108.400,108.400,0
2019/06/14,05:55:00,108.400,108.405,108.400,108.405,0
2019/06/14,05:56:00,108.400,108.400,108.400,108.400,0
2019/06/14,05:57:00,108.395,108.400,108.395,108.400,0
2019/06/14,05:58:00,108.400,108.400,108.400,108.400,0
2019/06/14,06:05:00,108.410,108.410,108.410,108.410,0
2019/06/14,06:06:00,108.410,108.410,108.410,108.410,0
2019/06/14,06:07:00,108.410,108.410,108.410,108.410,0
2019/06/14,06:09:00,108.406,108.410,108.405,108.406,0
2019/06/14,06:23:00,108.400,108.400,108.400,108.400,0
2019/06/14,06:24:00,108.390,108.400,108.390,108.400,0
2019/06/14,06:26:00,108.410,108.410,108.410,108.410,0
2019/06/14,06:29:00,108.390,108.390,108.390,108.390,0
2019/06/14,06:30:00,108.380,108.390,108.370,108.390,0
2019/06/14,06:31:00,108.380,108.380,108.380,108.380,0
2019/06/14,06:32:00,108.380,108.380,108.380,108.380,0
2019/06/14,06:33:00,108.380,108.410,108.380,108.400,0
2019/06/14,06:34:00,108.405,108.410,108.405,108.410,0
2019/06/14,06:35:00,108.410,108.410,108.380,108.380,0
2019/06/14,06:36:00,108.385,108.405,108.380,108.400,0
2019/06/14,06:37:00,108.400,108.400,108.400,108.400,0
2019/06/14,06:46:00,108.384,108.385,108.383,108.384,0
2019/06/14,06:47:00,108.384,108.384,108.378,108.380,0
2019/06/14,06:48:00,108.379,108.400,108.375,108.400,0
2019/06/14,06:51:00,108.390,108.392,108.388,108.389,0
2019/06/14,06:52:00,108.388,108.389,108.379,108.381,0
2019/06/14,06:53:00,108.380,108.382,108.377,108.378,0
2019/06/14,06:54:00,108.379,108.385,108.366,108.383,0
2019/06/14,06:55:00,108.379,108.380,108.376,108.376,0
2019/06/14,07:01:00,108.400,108.405,108.390,108.400,0
2019/06/14,07:03:00,108.390,108.390,108.380,108.380,0
2019/06/14,07:05:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:06:00,108.375,108.380,108.375,108.375,0
2019/06/14,07:07:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:08:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:09:00,108.380,108.380,108.375,108.380,0
2019/06/14,07:10:00,108.385,108.385,108.385,108.385,0
2019/06/14,07:11:00,108.385,108.390,108.380,108.380,0
2019/06/14,07:13:00,108.380,108.380,108.375,108.375,0
2019/06/14,07:15:00,108.370,108.370,108.365,108.370,0
2019/06/14,07:16:00,108.370,108.370,108.360,108.360,0
2019/06/14,07:18:00,108.365,108.370,108.360,108.370,0
2019/06/14,07:21:00,108.365,108.375,108.365,108.375,0
2019/06/14,07:22:00,108.375,108.375,108.375,108.375,0
2019/06/14,07:23:00,108.370,108.370,108.370,108.370,0
2019/06/14,07:24:00,108.365,108.370,108.365,108.370,0
2019/06/14,07:25:00,108.375,108.375,108.365,108.370,0
2019/06/14,07:26:00,108.370,108.370,108.370,108.370,0
2019/06/14,07:27:00,108.365,108.370,108.365,108.365,0
2019/06/14,07:28:00,108.370,108.370,108.365,108.370,0
2019/06/14,07:29:00,108.365,108.370,108.360,108.360,0
2019/06/14,07:30:00,108.370,108.370,108.355,108.360,0
2019/06/14,07:31:00,108.355,108.365,108.355,108.360,0
2019/06/14,07:32:00,108.360,108.360,108.355,108.360,0
2019/06/14,07:33:00,108.355,108.360,108.355,108.355,0
2019/06/14,07:34:00,108.355,108.360,108.355,108.360,0
2019/06/14,07:36:00,108.360,108.375,108.360,108.375,0
2019/06/14,07:37:00,108.375,108.380,108.375,108.380,0
2019/06/14,07:38:00,108.375,108.380,108.370,108.380,0
2019/06/14,07:39:00,108.375,108.380,108.375,108.375,0
2019/06/14,07:40:00,108.380,108.380,108.370,108.370,0
2019/06/14,07:41:00,108.370,108.370,108.370,108.370,0
2019/06/14,07:42:00,108.375,108.375,108.370,108.375,0
2019/06/14,07:43:00,108.375,108.380,108.375,108.380,0
2019/06/14,07:44:00,108.375,108.380,108.375,108.380,0
2019/06/14,07:45:00,108.380,108.385,108.380,108.385,0
2019/06/14,07:46:00,108.385,108.385,108.380,108.380,0
2019/06/14,07:47:00,108.375,108.375,108.375,108.375,0
2019/06/14,07:49:00,108.375,108.380,108.375,108.380,0
2019/06/14,07:53:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:54:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:55:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:57:00,108.380,108.380,108.380,108.380,0
2019/06/14,07:59:00,108.375,108.375,108.370,108.375,0
2019/06/14,08:01:00,108.370,108.375,108.370,108.375,0
2019/06/14,08:02:00,108.370,108.375,108.370,108.370,0
2019/06/14,08:03:00,108.370,108.370,108.365,108.365,0
2019/06/14,08:04:00,108.360,108.360,108.355,108.355,0
2019/06/14,08:05:00,108.350,108.350,108.350,108.350,0
2019/06/14,08:06:00,108.350,108.350,108.345,108.345,0
2019/06/14,08:07:00,108.345,108.350,108.340,108.340,0
2019/06/14,08:08:00,108.340,108.340,108.335,108.335,0
2019/06/14,08:09:00,108.330,108.330,108.325,108.325,0
2019/06/14,08:10:00,108.320,108.345,108.320,108.345,0
2019/06/14,08:11:00,108.340,108.340,108.335,108.335,0
2019/06/14,08:12:00,108.335,108.335,108.330,108.335,0
2019/06/14,08:13:00,108.330,108.340,108.330,108.340,0
2019/06/14,08:14:00,108.340,108.340,108.340,108.340,0
2019/06/14,08:15:00,108.335,108.340,108.335,108.340,0
2019/06/14,08:17:00,108.335,108.340,108.335,108.340,0
2019/06/14,08:18:00,108.335,108.335,108.325,108.325,0
2019/06/14,08:19:00,108.330,108.330,108.325,108.330,0
2019/06/14,08:22:00,108.330,108.330,108.330,108.330,0
2019/06/14,08:23:00,108.335,108.335,108.325,108.330,0
2019/06/14,08:24:00,108.335,108.335,108.335,108.335,0
2019/06/14,08:25:00,108.335,108.340,108.335,108.340,0
2019/06/14,08:26:00,108.340,108.345,108.340,108.345,0
2019/06/14,08:27:00,108.350,108.350,108.345,108.350,0
2019/06/14,08:28:00,108.350,108.350,108.350,108.350,0
2019/06/14,08:31:00,108.345,108.360,108.345,108.360,0
2019/06/14,08:32:00,108.365,108.375,108.360,108.370,0
2019/06/14,08:33:00,108.370,108.370,108.365,108.370,0
2019/06/14,08:34:00,108.365,108.370,108.365,108.370,0
2019/06/14,08:35:00,108.365,108.370,108.365,108.365,0
2019/06/14,08:36:00,108.360,108.370,108.360,108.365,0
2019/06/14,08:37:00,108.360,108.365,108.355,108.355,0
2019/06/14,08:38:00,108.355,108.360,108.350,108.355,0
2019/06/14,08:39:00,108.360,108.360,108.335,108.340,0
2019/06/14,08:40:00,108.340,108.340,108.330,108.335,0
2019/06/14,08:41:00,108.335,108.340,108.335,108.340,0
2019/06/14,08:42:00,108.335,108.340,108.335,108.335,0
2019/06/14,08:43:00,108.330,108.335,108.320,108.325,0
2019/06/14,08:44:00,108.325,108.330,108.325,108.330,0
2019/06/14,08:45:00,108.335,108.340,108.330,108.340,0
2019/06/14,08:46:00,108.335,108.350,108.335,108.340,0
2019/06/14,08:47:00,108.345,108.355,108.345,108.355,0
2019/06/14,08:48:00,108.355,108.365,108.355,108.360,0
2019/06/14,08:49:00,108.360,108.365,108.355,108.355,0
2019/06/14,08:50:00,108.350,108.365,108.350,108.350,0
2019/06/14,08:51:00,108.355,108.365,108.350,108.365,0
2019/06/14,08:52:00,108.360,108.365,108.355,108.360,0
2019/06/14,08:53:00,108.355,108.355,108.350,108.355,0
2019/06/14,08:54:00,108.350,108.350,108.335,108.335,0
2019/06/14,08:55:00,108.340,108.340,108.325,108.330,0
2019/06/14,08:56:00,108.330,108.330,108.325,108.330,0
2019/06/14,08:57:00,108.330,108.335,108.325,108.330,0
2019/06/14,08:58:00,108.335,108.335,108.330,108.330,0
2019/06/14,08:59:00,108.330,108.335,108.325,108.330,0
2019/06/14,09:00:00,108.330,108.330,108.320,108.325,0
2019/06/14,09:01:00,108.325,108.340,108.315,108.320,0
2019/06/14,09:02:00,108.315,108.320,108.300,108.305,0
2019/06/14,09:03:00,108.300,108.310,108.290,108.290,0
2019/06/14,09:04:00,108.290,108.305,108.290,108.300,0
2019/06/14,09:05:00,108.300,108.305,108.285,108.285,0
2019/06/14,09:06:00,108.280,108.310,108.280,108.300,0
2019/06/14,09:07:00,108.305,108.305,108.290,108.300,0
2019/06/14,09:08:00,108.295,108.300,108.290,108.295,0
2019/06/14,09:09:00,108.295,108.300,108.290,108.300,0
2019/06/14,09:10:00,108.305,108.325,108.305,108.325,0
2019/06/14,09:11:00,108.330,108.330,108.315,108.325,0
2019/06/14,09:12:00,108.330,108.330,108.310,108.315,0
2019/06/14,09:13:00,108.315,108.320,108.295,108.295,0
2019/06/14,09:14:00,108.295,108.310,108.280,108.300,0
2019/06/14,09:15:00,108.295,108.310,108.295,108.310,0
2019/06/14,09:16:00,108.305,108.310,108.285,108.300,0
2019/06/14,09:17:00,108.305,108.305,108.295,108.295,0
2019/06/14,09:18:00,108.290,108.295,108.270,108.285,0
2019/06/14,09:19:00,108.290,108.290,108.280,108.280,0
2019/06/14,09:20:00,108.285,108.290,108.285,108.290,0
2019/06/14,09:21:00,108.290,108.300,108.290,108.300,0
2019/06/14,09:22:00,108.295,108.305,108.295,108.305,0
2019/06/14,09:23:00,108.305,108.305,108.300,108.300,0
2019/06/14,09:24:00,108.305,108.305,108.305,108.305,0
2019/06/14,09:25:00,108.300,108.305,108.300,108.305,0
2019/06/14,09:26:00,108.305,108.310,108.300,108.305,0
2019/06/14,09:27:00,108.305,108.305,108.300,108.300,0
2019/06/14,09:28:00,108.306,108.315,108.305,108.315,0
2019/06/14,09:29:00,108.315,108.320,108.310,108.320,0
2019/06/14,09:30:00,108.320,108.330,108.315,108.330,0
2019/06/14,09:31:00,108.325,108.340,108.325,108.340,0
2019/06/14,09:32:00,108.345,108.345,108.340,108.340,0
2019/06/14,09:33:00,108.345,108.355,108.345,108.350,0
2019/06/14,09:34:00,108.345,108.350,108.340,108.340,0
2019/06/14,09:35:00,108.345,108.345,108.340,108.340,0
2019/06/14,09:36:00,108.340,108.345,108.335,108.340,0
2019/06/14,09:37:00,108.340,108.340,108.335,108.335,0
2019/06/14,09:38:00,108.340,108.340,108.325,108.335,0
2019/06/14,09:39:00,108.335,108.335,108.325,108.330,0
2019/06/14,09:40:00,108.331,108.340,108.331,108.335,0
2019/06/14,09:41:00,108.340,108.340,108.330,108.330,0
2019/06/14,09:42:00,108.325,108.325,108.320,108.325,0
2019/06/14,09:43:00,108.330,108.330,108.325,108.325,0
2019/06/14,09:44:00,108.330,108.330,108.325,108.330,0
2019/06/14,09:45:00,108.335,108.345,108.330,108.345,0
2019/06/14,09:46:00,108.345,108.385,108.345,108.370,0
2019/06/14,09:47:00,108.370,108.380,108.370,108.375,0
2019/06/14,09:48:00,108.375,108.375,108.370,108.370,0
2019/06/14,09:49:00,108.370,108.370,108.365,108.370,0
2019/06/14,09:50:00,108.370,108.400,108.370,108.400,0
2019/06/14,09:51:00,108.395,108.400,108.375,108.380,0
2019/06/14,09:52:00,108.380,108.380,108.375,108.380,0
2019/06/14,09:53:00,108.380,108.390,108.380,108.385,0
2019/06/14,09:54:00,108.390,108.400,108.385,108.390,0
2019/06/14,09:55:00,108.390,108.400,108.375,108.375,0
2019/06/14,09:56:00,108.380,108.385,108.350,108.360,0
2019/06/14,09:57:00,108.360,108.360,108.330,108.340,0
2019/06/14,09:58:00,108.340,108.340,108.310,108.310,0
2019/06/14,09:59:00,108.315,108.330,108.315,108.330,0
2019/06/14,10:00:00,108.325,108.335,108.325,108.335,0
2019/06/14,10:01:00,108.335,108.335,108.310,108.320,0
2019/06/14,10:02:00,108.320,108.340,108.310,108.340,0
2019/06/14,10:03:00,108.340,108.380,108.340,108.370,0
2019/06/14,10:04:00,108.370,108.370,108.335,108.345,0
2019/06/14,10:05:00,108.345,108.355,108.345,108.345,0
2019/06/14,10:06:00,108.340,108.355,108.340,108.350,0
2019/06/14,10:07:00,108.350,108.350,108.340,108.350,0
2019/06/14,10:08:00,108.355,108.355,108.345,108.350,0
2019/06/14,10:09:00,108.345,108.350,108.340,108.350,0
2019/06/14,10:10:00,108.350,108.360,108.350,108.360,0
2019/06/14,10:11:00,108.355,108.360,108.350,108.355,0
2019/06/14,10:12:00,108.355,108.360,108.355,108.355,0
2019/06/14,10:13:00,108.350,108.370,108.350,108.370,0
2019/06/14,10:14:00,108.365,108.365,108.350,108.350,0
2019/06/14,10:15:00,108.345,108.350,108.320,108.320,0
2019/06/14,10:16:00,108.325,108.325,108.310,108.320,0
2019/06/14,10:17:00,108.315,108.325,108.310,108.320,0
2019/06/14,10:18:00,108.325,108.325,108.315,108.320,0
2019/06/14,10:19:00,108.320,108.335,108.320,108.335,0
2019/06/14,10:20:00,108.335,108.340,108.330,108.330,0
2019/06/14,10:21:00,108.330,108.340,108.330,108.330,0
2019/06/14,10:22:00,108.330,108.340,108.330,108.335,0
2019/06/14,10:23:00,108.335,108.335,108.310,108.310,0
2019/06/14,10:24:00,108.306,108.310,108.295,108.300,0
2019/06/14,10:25:00,108.295,108.325,108.295,108.320,0
2019/06/14,10:26:00,108.325,108.325,108.315,108.320,0
2019/06/14,10:27:00,108.320,108.320,108.310,108.315,0
2019/06/14,10:28:00,108.310,108.315,108.300,108.300,0
2019/06/14,10:29:00,108.300,108.300,108.290,108.290,0
2019/06/14,10:30:00,108.290,108.295,108.280,108.280,0
2019/06/14,10:31:00,108.280,108.300,108.270,108.295,0
2019/06/14,10:32:00,108.300,108.325,108.300,108.320,0
2019/06/14,10:33:00,108.315,108.330,108.315,108.325,0
2019/06/14,10:34:00,108.330,108.335,108.325,108.335,0
2019/06/14,10:35:00,108.335,108.335,108.325,108.330,0
2019/06/14,10:36:00,108.330,108.335,108.325,108.325,0
2019/06/14,10:37:00,108.325,108.335,108.315,108.320,0
2019/06/14,10:38:00,108.320,108.330,108.320,108.330,0
2019/06/14,10:39:00,108.325,108.325,108.310,108.315,0
2019/06/14,10:40:00,108.310,108.320,108.310,108.320,0
2019/06/14,10:41:00,108.325,108.325,108.315,108.325,0
2019/06/14,10:42:00,108.320,108.325,108.320,108.325,0
2019/06/14,10:43:00,108.320,108.325,108.315,108.320,0
2019/06/14,10:44:00,108.320,108.320,108.305,108.305,0
2019/06/14,10:45:00,108.310,108.310,108.305,108.310,0
2019/06/14,10:46:00,108.310,108.310,108.300,108.310,0
2019/06/14,10:47:00,108.310,108.325,108.310,108.325,0
2019/06/14,10:48:00,108.325,108.365,108.325,108.345,0
2019/06/14,10:49:00,108.345,108.360,108.340,108.355,0
2019/06/14,10:50:00,108.355,108.360,108.345,108.355,0
2019/06/14,10:51:00,108.350,108.355,108.345,108.350,0
2019/06/14,10:52:00,108.345,108.345,108.340,108.340,0
2019/06/14,10:53:00,108.335,108.340,108.330,108.330,0
2019/06/14,10:54:00,108.330,108.340,108.330,108.340,0
2019/06/14,10:55:00,108.340,108.340,108.330,108.335,0
2019/06/14,10:56:00,108.335,108.335,108.330,108.330,0
2019/06/14,10:57:00,108.330,108.330,108.325,108.325,0
2019/06/14,10:58:00,108.330,108.330,108.330,108.330,0
2019/06/14,10:59:00,108.330,108.330,108.330,108.330,0
2019/06/14,11:00:00,108.330,108.330,108.320,108.325,0
2019/06/14,11:01:00,108.320,108.325,108.310,108.315,0
2019/06/14,11:02:00,108.315,108.315,108.295,108.310,0
2019/06/14,11:03:00,108.305,108.310,108.305,108.310,0
2019/06/14,11:04:00,108.305,108.310,108.305,108.305,0
2019/06/14,11:05:00,108.300,108.310,108.300,108.305,0
2019/06/14,11:06:00,108.300,108.310,108.300,108.300,0
2019/06/14,11:07:00,108.300,108.310,108.300,108.300,0
2019/06/14,11:08:00,108.305,108.315,108.300,108.305,0
2019/06/14,11:09:00,108.300,108.305,108.295,108.300,0
2019/06/14,11:10:00,108.295,108.305,108.295,108.300,0
2019/06/14,11:11:00,108.295,108.295,108.285,108.285,0
2019/06/14,11:12:00,108.285,108.295,108.280,108.295,0
2019/06/14,11:13:00,108.290,108.295,108.285,108.290,0
2019/06/14,11:14:00,108.285,108.290,108.285,108.290,0
2019/06/14,11:15:00,108.290,108.290,108.285,108.290,0
2019/06/14,11:16:00,108.285,108.295,108.285,108.290,0
2019/06/14,11:17:00,108.290,108.290,108.285,108.290,0
2019/06/14,11:18:00,108.285,108.285,108.275,108.285,0
2019/06/14,11:19:00,108.290,108.290,108.285,108.290,0
2019/06/14,11:20:00,108.285,108.285,108.280,108.285,0
2019/06/14,11:21:00,108.280,108.285,108.275,108.285,0
2019/06/14,11:22:00,108.285,108.290,108.285,108.285,0
2019/06/14,11:23:00,108.285,108.285,108.280,108.285,0
2019/06/14,11:24:00,108.290,108.295,108.290,108.290,0
2019/06/14,11:25:00,108.295,108.300,108.295,108.300,0
2019/06/14,11:26:00,108.300,108.300,108.295,108.300,0
2019/06/14,11:27:00,108.295,108.305,108.295,108.305,0
2019/06/14,11:28:00,108.300,108.305,108.300,108.300,0
2019/06/14,11:29:00,108.300,108.305,108.300,108.305,0
2019/06/14,11:30:00,108.305,108.310,108.305,108.310,0
2019/06/14,11:31:00,108.315,108.330,108.315,108.325,0
2019/06/14,11:32:00,108.325,108.325,108.320,108.320,0
2019/06/14,11:33:00,108.315,108.320,108.310,108.315,0
2019/06/14,11:34:00,108.320,108.320,108.310,108.315,0
2019/06/14,11:35:00,108.315,108.325,108.315,108.320,0
2019/06/14,11:36:00,108.320,108.320,108.315,108.315,0
2019/06/14,11:37:00,108.310,108.320,108.305,108.310,0
2019/06/14,11:38:00,108.305,108.310,108.305,108.310,0
2019/06/14,11:39:00,108.310,108.310,108.310,108.310,0
2019/06/14,11:40:00,108.305,108.310,108.305,108.310,0
2019/06/14,11:41:00,108.310,108.315,108.310,108.310,0
2019/06/14,11:42:00,108.310,108.315,108.305,108.310,0
2019/06/14,11:43:00,108.305,108.310,108.305,108.310,0
2019/06/14,11:45:00,108.305,108.305,108.300,108.300,0
2019/06/14,11:46:00,108.290,108.295,108.285,108.295,0
2019/06/14,11:47:00,108.290,108.290,108.290,108.290,0
2019/06/14,11:48:00,108.290,108.290,108.280,108.285,0
2019/06/14,11:49:00,108.280,108.280,108.275,108.280,0
2019/06/14,11:50:00,108.285,108.290,108.285,108.290,0
2019/06/14,11:51:00,108.285,108.295,108.285,108.290,0
2019/06/14,11:52:00,108.290,108.295,108.285,108.295,0
2019/06/14,11:53:00,108.290,108.295,108.290,108.295,0
2019/06/14,11:54:00,108.290,108.295,108.290,108.290,0
2019/06/14,11:55:00,108.290,108.295,108.290,108.295,0
2019/06/14,11:56:00,108.295,108.295,108.295,108.295,0
2019/06/14,11:57:00,108.295,108.305,108.295,108.305,0
2019/06/14,11:58:00,108.305,108.305,108.300,108.305,0
2019/06/14,11:59:00,108.305,108.305,108.305,108.305,0
2019/06/14,12:00:00,108.305,108.305,108.305,108.305,0
2019/06/14,12:01:00,108.300,108.305,108.300,108.305,0
2019/06/14,12:02:00,108.305,108.305,108.295,108.300,0
2019/06/14,12:03:00,108.295,108.300,108.295,108.300,0
2019/06/14,12:04:00,108.300,108.305,108.300,108.300,0
2019/06/14,12:05:00,108.300,108.305,108.300,108.305,0
2019/06/14,12:06:00,108.300,108.305,108.300,108.305,0
2019/06/14,12:07:00,108.305,108.310,108.305,108.310,0
2019/06/14,12:08:00,108.310,108.315,108.310,108.315,0
2019/06/14,12:09:00,108.320,108.340,108.320,108.335,0
2019/06/14,12:10:00,108.335,108.335,108.330,108.330,0
2019/06/14,12:11:00,108.330,108.335,108.330,108.330,0
2019/06/14,12:12:00,108.330,108.340,108.325,108.340,0
2019/06/14,12:13:00,108.335,108.340,108.335,108.335,0
2019/06/14,12:14:00,108.340,108.340,108.330,108.335,0
2019/06/14,12:15:00,108.335,108.335,108.335,108.335,0
2019/06/14,12:16:00,108.340,108.340,108.330,108.330,0
2019/06/14,12:17:00,108.330,108.335,108.330,108.335,0
2019/06/14,12:18:00,108.335,108.335,108.330,108.330,0
2019/06/14,12:19:00,108.335,108.335,108.330,108.330,0
2019/06/14,12:20:00,108.330,108.330,108.325,108.325,0
2019/06/14,12:21:00,108.325,108.330,108.325,108.325,0
2019/06/14,12:22:00,108.325,108.330,108.325,108.325,0
2019/06/14,12:24:00,108.325,108.325,108.320,108.325,0
2019/06/14,12:25:00,108.325,108.325,108.325,108.325,0
2019/06/14,12:26:00,108.320,108.320,108.320,108.320,0
2019/06/14,12:27:00,108.325,108.325,108.315,108.320,0
2019/06/14,12:28:00,108.320,108.325,108.320,108.320,0
2019/06/14,12:29:00,108.315,108.320,108.315,108.320,0
2019/06/14,12:30:00,108.320,108.320,108.315,108.315,0
2019/06/14,12:31:00,108.320,108.325,108.315,108.315,0
2019/06/14,12:32:00,108.315,108.325,108.315,108.325,0
2019/06/14,12:33:00,108.325,108.330,108.325,108.325,0
2019/06/14,12:34:00,108.330,108.330,108.325,108.325,0
2019/06/14,12:35:00,108.325,108.330,108.325,108.325,0
2019/06/14,12:36:00,108.320,108.330,108.320,108.325,0
2019/06/14,12:37:00,108.325,108.330,108.325,108.325,0
2019/06/14,12:38:00,108.330,108.330,108.325,108.330,0
2019/06/14,12:39:00,108.325,108.330,108.320,108.320,0
2019/06/14,12:40:00,108.315,108.325,108.315,108.320,0
2019/06/14,12:41:00,108.320,108.325,108.320,108.325,0
2019/06/14,12:42:00,108.320,108.320,108.315,108.320,0
2019/06/14,12:43:00,108.315,108.320,108.315,108.315,0
2019/06/14,12:44:00,108.315,108.325,108.315,108.315,0
2019/06/14,12:45:00,108.320,108.320,108.315,108.320,0
2019/06/14,12:46:00,108.315,108.315,108.315,108.315,0
2019/06/14,12:49:00,108.315,108.315,108.315,108.315,0
2019/06/14,12:50:00,108.315,108.315,108.315,108.315,0
2019/06/14,12:51:00,108.315,108.320,108.315,108.320,0
2019/06/14,12:52:00,108.320,108.325,108.320,108.325,0
2019/06/14,12:53:00,108.325,108.330,108.325,108.330,0
2019/06/14,12:54:00,108.325,108.325,108.325,108.325,0
2019/06/14,12:55:00,108.325,108.325,108.325,108.325,0
2019/06/14,12:56:00,108.330,108.335,108.330,108.335,0
2019/06/14,12:57:00,108.330,108.330,108.325,108.325,0
2019/06/14,12:58:00,108.330,108.330,108.325,108.325,0
2019/06/14,13:00:00,108.330,108.330,108.330,108.330,0
2019/06/14,13:01:00,108.330,108.330,108.330,108.330,0
2019/06/14,13:03:00,108.325,108.330,108.325,108.325,0
2019/06/14,13:04:00,108.330,108.335,108.325,108.325,0
2019/06/14,13:05:00,108.325,108.325,108.320,108.325,0
2019/06/14,13:06:00,108.325,108.325,108.325,108.325,0
2019/06/14,13:07:00,108.320,108.325,108.320,108.325,0
2019/06/14,13:08:00,108.320,108.325,108.320,108.320,0
2019/06/14,13:09:00,108.315,108.325,108.315,108.320,0
2019/06/14,13:10:00,108.325,108.325,108.320,108.325,0
2019/06/14,13:11:00,108.320,108.320,108.320,108.320,0
2019/06/14,13:12:00,108.320,108.320,108.315,108.315,0
2019/06/14,13:13:00,108.315,108.315,108.315,108.315,0
2019/06/14,13:14:00,108.310,108.310,108.310,108.310,0
2019/06/14,13:15:00,108.305,108.310,108.305,108.305,0
2019/06/14,13:16:00,108.300,108.305,108.300,108.305,0
2019/06/14,13:17:00,108.305,108.310,108.305,108.310,0
2019/06/14,13:18:00,108.315,108.320,108.315,108.320,0
2019/06/14,13:19:00,108.315,108.315,108.315,108.315,0
2019/06/14,13:20:00,108.315,108.320,108.315,108.315,0
2019/06/14,13:21:00,108.320,108.320,108.315,108.320,0
2019/06/14,13:22:00,108.320,108.330,108.320,108.325,0
2019/06/14,13:23:00,108.325,108.330,108.325,108.330,0
2019/06/14,13:24:00,108.325,108.330,108.320,108.325,0
2019/06/14,13:25:00,108.325,108.325,108.320,108.325,0
2019/06/14,13:28:00,108.325,108.325,108.320,108.320,0
2019/06/14,13:29:00,108.320,108.320,108.315,108.320,0
2019/06/14,13:30:00,108.320,108.335,108.320,108.330,0
2019/06/14,13:31:00,108.330,108.335,108.330,108.330,0
2019/06/14,13:32:00,108.325,108.330,108.325,108.330,0
2019/06/14,13:33:00,108.330,108.335,108.330,108.330,0
2019/06/14,13:34:00,108.325,108.325,108.325,108.325,0
2019/06/14,13:35:00,108.330,108.330,108.325,108.330,0
2019/06/14,13:36:00,108.330,108.335,108.330,108.335,0
2019/06/14,13:38:00,108.330,108.335,108.330,108.330,0
2019/06/14,13:39:00,108.325,108.335,108.325,108.330,0
2019/06/14,13:40:00,108.325,108.335,108.325,108.330,0
2019/06/14,13:41:00,108.335,108.335,108.330,108.330,0
2019/06/14,13:42:00,108.335,108.335,108.335,108.335,0
2019/06/14,13:43:00,108.330,108.335,108.330,108.335,0
2019/06/14,13:45:00,108.335,108.335,108.335,108.335,0
2019/06/14,13:46:00,108.340,108.340,108.340,108.340,0
2019/06/14,13:47:00,108.340,108.350,108.340,108.350,0
2019/06/14,13:48:00,108.350,108.350,108.350,108.350,0
2019/06/14,13:49:00,108.345,108.350,108.345,108.350,0
2019/06/14,13:50:00,108.350,108.350,108.345,108.345,0
2019/06/14,13:51:00,108.345,108.350,108.345,108.345,0
2019/06/14,13:52:00,108.345,108.355,108.345,108.350,0
2019/06/14,13:54:00,108.350,108.355,108.350,108.355,0
2019/06/14,13:55:00,108.350,108.355,108.350,108.350,0
2019/06/14,13:56:00,108.355,108.355,108.350,108.350,0
2019/06/14,13:57:00,108.350,108.350,108.345,108.345,0
2019/06/14,13:58:00,108.345,108.350,108.345,108.345,0
2019/06/14,13:59:00,108.340,108.350,108.340,108.345,0
2019/06/14,14:00:00,108.350,108.350,108.345,108.345,0
2019/06/14,14:01:00,108.350,108.355,108.350,108.350,0
2019/06/14,14:02:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:03:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:04:00,108.350,108.350,108.350,108.350,0
2019/06/14,14:05:00,108.350,108.355,108.350,108.350,0
2019/06/14,14:06:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:07:00,108.350,108.355,108.350,108.350,0
2019/06/14,14:08:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:09:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:10:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:11:00,108.355,108.355,108.355,108.355,0
2019/06/14,14:13:00,108.350,108.350,108.350,108.350,0
2019/06/14,14:14:00,108.345,108.345,108.340,108.345,0
2019/06/14,14:15:00,108.340,108.340,108.330,108.330,0
2019/06/14,14:16:00,108.335,108.340,108.335,108.340,0
2019/06/14,14:17:00,108.335,108.335,108.335,108.335,0
2019/06/14,14:18:00,108.335,108.340,108.335,108.340,0
2019/06/14,14:19:00,108.340,108.340,108.340,108.340,0
2019/06/14,14:20:00,108.340,108.340,108.340,108.340,0
2019/06/14,14:21:00,108.335,108.335,108.335,108.335,0
2019/06/14,14:22:00,108.340,108.345,108.340,108.340,0
2019/06/14,14:23:00,108.345,108.345,108.340,108.340,0
2019/06/14,14:25:00,108.340,108.340,108.340,108.340,0
2019/06/14,14:26:00,108.345,108.345,108.345,108.345,0
2019/06/14,14:27:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:28:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:29:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:30:00,108.350,108.360,108.350,108.355,0
2019/06/14,14:31:00,108.350,108.350,108.345,108.350,0
2019/06/14,14:32:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:33:00,108.350,108.350,108.345,108.345,0
2019/06/14,14:34:00,108.350,108.350,108.350,108.350,0
2019/06/14,14:35:00,108.345,108.355,108.345,108.355,0
2019/06/14,14:36:00,108.355,108.360,108.350,108.350,0
2019/06/14,14:37:00,108.355,108.355,108.350,108.355,0
2019/06/14,14:38:00,108.350,108.355,108.350,108.355,0
2019/06/14,14:39:00,108.350,108.350,108.345,108.345,0
2019/06/14,14:40:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:41:00,108.350,108.350,108.350,108.350,0
2019/06/14,14:42:00,108.350,108.350,108.345,108.350,0
2019/06/14,14:43:00,108.345,108.350,108.345,108.350,0
2019/06/14,14:44:00,108.345,108.345,108.340,108.345,0
2019/06/14,14:45:00,108.345,108.345,108.340,108.340,0
2019/06/14,14:46:00,108.340,108.340,108.330,108.330,0
2019/06/14,14:47:00,108.325,108.330,108.325,108.330,0
2019/06/14,14:48:00,108.330,108.330,108.330,108.330,0
2019/06/14,14:49:00,108.325,108.330,108.325,108.325,0
2019/06/14,14:50:00,108.330,108.330,108.330,108.330,0
2019/06/14,14:51:00,108.330,108.330,108.320,108.325,0
2019/06/14,14:52:00,108.330,108.330,108.320,108.330,0
2019/06/14,14:53:00,108.325,108.330,108.325,108.330,0
2019/06/14,14:54:00,108.325,108.330,108.325,108.330,0
2019/06/14,14:55:00,108.325,108.330,108.320,108.325,0
2019/06/14,14:56:00,108.330,108.330,108.330,108.330,0
2019/06/14,14:57:00,108.325,108.330,108.325,108.330,0
2019/06/14,14:58:00,108.330,108.335,108.330,108.330,0
2019/06/14,14:59:00,108.330,108.340,108.330,108.340,0
2019/06/14,15:00:00,108.340,108.340,108.340,108.340,0
2019/06/14,15:01:00,108.335,108.340,108.330,108.330,0
2019/06/14,15:02:00,108.330,108.335,108.330,108.335,0
2019/06/14,15:03:00,108.335,108.335,108.330,108.330,0
2019/06/14,15:04:00,108.335,108.335,108.330,108.330,0
2019/06/14,15:05:00,108.335,108.335,108.330,108.335,0
2019/06/14,15:06:00,108.330,108.335,108.320,108.325,0
2019/06/14,15:07:00,108.325,108.330,108.325,108.330,0
2019/06/14,15:08:00,108.325,108.325,108.325,108.325,0
2019/06/14,15:09:00,108.325,108.325,108.310,108.315,0
2019/06/14,15:10:00,108.320,108.320,108.315,108.315,0
2019/06/14,15:11:00,108.320,108.320,108.315,108.315,0
2019/06/14,15:12:00,108.320,108.320,108.315,108.315,0
2019/06/14,15:13:00,108.315,108.315,108.315,108.315,0
2019/06/14,15:14:00,108.310,108.310,108.305,108.305,0
2019/06/14,15:15:00,108.305,108.305,108.295,108.300,0
2019/06/14,15:16:00,108.295,108.300,108.290,108.295,0
2019/06/14,15:17:00,108.290,108.305,108.290,108.305,0
2019/06/14,15:18:00,108.305,108.310,108.300,108.305,0
2019/06/14,15:19:00,108.305,108.315,108.305,108.315,0
2019/06/14,15:20:00,108.310,108.315,108.310,108.310,0
2019/06/14,15:21:00,108.315,108.315,108.300,108.300,0
2019/06/14,15:22:00,108.300,108.300,108.295,108.300,0
2019/06/14,15:23:00,108.305,108.310,108.305,108.305,0
2019/06/14,15:24:00,108.305,108.305,108.300,108.305,0
2019/06/14,15:25:00,108.300,108.305,108.290,108.305,0
2019/06/14,15:26:00,108.300,108.305,108.295,108.305,0
2019/06/14,15:27:00,108.300,108.310,108.300,108.305,0
2019/06/14,15:28:00,108.305,108.315,108.305,108.310,0
2019/06/14,15:29:00,108.315,108.315,108.315,108.315,0
2019/06/14,15:30:00,108.310,108.315,108.310,108.315,0
2019/06/14,15:31:00,108.315,108.315,108.300,108.305,0
2019/06/14,15:32:00,108.305,108.315,108.305,108.310,0
2019/06/14,15:33:00,108.310,108.315,108.310,108.315,0
2019/06/14,15:34:00,108.315,108.320,108.315,108.320,0
2019/06/14,15:35:00,108.320,108.320,108.315,108.320,0
2019/06/14,15:36:00,108.320,108.320,108.305,108.305,0
2019/06/14,15:37:00,108.310,108.310,108.305,108.305,0
2019/06/14,15:38:00,108.305,108.310,108.305,108.310,0
2019/06/14,15:39:00,108.305,108.305,108.300,108.305,0
2019/06/14,15:40:00,108.300,108.300,108.295,108.295,0
2019/06/14,15:41:00,108.300,108.300,108.270,108.280,0
2019/06/14,15:42:00,108.280,108.295,108.280,108.290,0
2019/06/14,15:43:00,108.285,108.285,108.270,108.275,0
2019/06/14,15:44:00,108.280,108.285,108.275,108.275,0
2019/06/14,15:45:00,108.270,108.270,108.260,108.260,0
2019/06/14,15:46:00,108.265,108.265,108.260,108.260,0
2019/06/14,15:47:00,108.265,108.265,108.260,108.260,0
2019/06/14,15:48:00,108.265,108.265,108.245,108.250,0
2019/06/14,15:49:00,108.245,108.255,108.245,108.250,0
2019/06/14,15:50:00,108.255,108.265,108.255,108.265,0
2019/06/14,15:51:00,108.270,108.270,108.260,108.265,0
2019/06/14,15:52:00,108.260,108.265,108.255,108.255,0
2019/06/14,15:53:00,108.255,108.255,108.230,108.240,0
2019/06/14,15:54:00,108.240,108.240,108.235,108.240,0
2019/06/14,15:55:00,108.240,108.245,108.235,108.240,0
2019/06/14,15:56:00,108.240,108.245,108.240,108.240,0
2019/06/14,15:57:00,108.240,108.240,108.230,108.235,0
2019/06/14,15:58:00,108.235,108.235,108.220,108.220,0
2019/06/14,15:59:00,108.225,108.230,108.215,108.225,0
2019/06/14,16:00:00,108.230,108.235,108.230,108.230,0
2019/06/14,16:01:00,108.225,108.230,108.200,108.205,0
2019/06/14,16:02:00,108.200,108.205,108.165,108.180,0
2019/06/14,16:03:00,108.175,108.190,108.165,108.190,0
2019/06/14,16:04:00,108.185,108.190,108.175,108.190,0
2019/06/14,16:05:00,108.190,108.220,108.185,108.215,0
2019/06/14,16:06:00,108.215,108.220,108.205,108.210,0
2019/06/14,16:07:00,108.205,108.225,108.205,108.205,0
2019/06/14,16:08:00,108.210,108.220,108.205,108.210,0
2019/06/14,16:09:00,108.215,108.215,108.200,108.205,0
2019/06/14,16:10:00,108.200,108.200,108.190,108.200,0
2019/06/14,16:11:00,108.200,108.200,108.180,108.200,0
2019/06/14,16:12:00,108.205,108.215,108.200,108.210,0
2019/06/14,16:13:00,108.205,108.215,108.205,108.215,0
2019/06/14,16:14:00,108.215,108.240,108.215,108.230,0
2019/06/14,16:15:00,108.230,108.240,108.230,108.235,0
2019/06/14,16:16:00,108.230,108.235,108.220,108.230,0
2019/06/14,16:17:00,108.225,108.245,108.225,108.235,0
2019/06/14,16:18:00,108.235,108.240,108.235,108.240,0
2019/06/14,16:19:00,108.240,108.245,108.235,108.235,0
2019/06/14,16:20:00,108.230,108.240,108.230,108.235,0
2019/06/14,16:21:00,108.230,108.235,108.230,108.230,0
2019/06/14,16:22:00,108.225,108.225,108.200,108.205,0
2019/06/14,16:23:00,108.205,108.215,108.205,108.210,0
2019/06/14,16:24:00,108.210,108.215,108.205,108.210,0
2019/06/14,16:25:00,108.210,108.215,108.205,108.210,0
2019/06/14,16:26:00,108.210,108.210,108.200,108.210,0
2019/06/14,16:27:00,108.205,108.215,108.195,108.215,0
2019/06/14,16:28:00,108.220,108.220,108.210,108.220,0
2019/06/14,16:29:00,108.215,108.220,108.190,108.195,0
2019/06/14,16:30:00,108.195,108.195,108.170,108.185,0
2019/06/14,16:31:00,108.180,108.180,108.165,108.175,0
2019/06/14,16:32:00,108.170,108.205,108.165,108.205,0
2019/06/14,16:33:00,108.205,108.215,108.195,108.200,0
2019/06/14,16:34:00,108.200,108.200,108.180,108.185,0
2019/06/14,16:35:00,108.190,108.200,108.190,108.200,0
2019/06/14,16:36:00,108.195,108.200,108.195,108.200,0
2019/06/14,16:37:00,108.200,108.200,108.180,108.190,0
2019/06/14,16:38:00,108.185,108.185,108.165,108.165,0
2019/06/14,16:39:00,108.165,108.205,108.165,108.200,0
2019/06/14,16:40:00,108.205,108.205,108.170,108.190,0
2019/06/14,16:41:00,108.190,108.200,108.180,108.200,0
2019/06/14,16:42:00,108.200,108.205,108.195,108.205,0
2019/06/14,16:43:00,108.200,108.205,108.200,108.205,0
2019/06/14,16:44:00,108.205,108.210,108.195,108.195,0
2019/06/14,16:45:00,108.200,108.200,108.190,108.195,0
2019/06/14,16:46:00,108.190,108.195,108.190,108.195,0
2019/06/14,16:47:00,108.195,108.195,108.190,108.190,0
2019/06/14,16:48:00,108.195,108.195,108.190,108.190,0
2019/06/14,16:49:00,108.185,108.205,108.185,108.200,0
2019/06/14,16:50:00,108.200,108.205,108.185,108.185,0
2019/06/14,16:51:00,108.180,108.190,108.180,108.185,0
2019/06/14,16:52:00,108.180,108.195,108.180,108.185,0
2019/06/14,16:53:00,108.185,108.190,108.180,108.185,0
2019/06/14,16:54:00,108.180,108.190,108.180,108.190,0
2019/06/14,16:55:00,108.190,108.190,108.185,108.190,0
2019/06/14,16:56:00,108.190,108.195,108.180,108.190,0
2019/06/14,16:57:00,108.190,108.215,108.190,108.210,0
2019/06/14,16:58:00,108.205,108.210,108.195,108.200,0
2019/06/14,16:59:00,108.200,108.210,108.195,108.210,0
2019/06/14,17:00:00,108.210,108.210,108.200,108.210,0
2019/06/14,17:01:00,108.205,108.210,108.195,108.205,0
2019/06/14,17:02:00,108.210,108.210,108.205,108.210,0
2019/06/14,17:03:00,108.205,108.210,108.200,108.200,0
2019/06/14,17:04:00,108.205,108.220,108.205,108.220,0
2019/06/14,17:05:00,108.220,108.220,108.210,108.210,0
2019/06/14,17:06:00,108.210,108.215,108.205,108.215,0
2019/06/14,17:07:00,108.220,108.230,108.220,108.230,0
2019/06/14,17:08:00,108.225,108.235,108.225,108.230,0
2019/06/14,17:09:00,108.235,108.235,108.230,108.235,0
2019/06/14,17:10:00,108.230,108.235,108.220,108.235,0
2019/06/14,17:11:00,108.235,108.240,108.230,108.235,0
2019/06/14,17:12:00,108.235,108.235,108.225,108.225,0
2019/06/14,17:13:00,108.230,108.230,108.225,108.230,0
2019/06/14,17:14:00,108.225,108.230,108.220,108.230,0
2019/06/14,17:15:00,108.230,108.230,108.215,108.225,0
2019/06/14,17:16:00,108.220,108.230,108.220,108.225,0
2019/06/14,17:17:00,108.230,108.230,108.225,108.230,0
2019/06/14,17:18:00,108.230,108.230,108.210,108.210,0
2019/06/14,17:19:00,108.215,108.215,108.210,108.210,0
2019/06/14,17:20:00,108.210,108.215,108.205,108.210,0
2019/06/14,17:21:00,108.210,108.215,108.200,108.210,0
2019/06/14,17:22:00,108.210,108.210,108.205,108.205,0
2019/06/14,17:23:00,108.210,108.215,108.205,108.210,0
2019/06/14,17:24:00,108.210,108.210,108.205,108.205,0
2019/06/14,17:25:00,108.205,108.205,108.200,108.205,0
2019/06/14,17:26:00,108.205,108.215,108.205,108.210,0
2019/06/14,17:27:00,108.210,108.220,108.205,108.220,0
2019/06/14,17:28:00,108.220,108.220,108.205,108.210,0
2019/06/14,17:29:00,108.210,108.215,108.205,108.210,0
2019/06/14,17:30:00,108.210,108.210,108.205,108.210,0
2019/06/14,17:31:00,108.215,108.215,108.205,108.210,0
2019/06/14,17:32:00,108.205,108.205,108.200,108.205,0
2019/06/14,17:33:00,108.205,108.215,108.200,108.215,0
2019/06/14,17:34:00,108.215,108.220,108.215,108.215,0
2019/06/14,17:35:00,108.220,108.220,108.215,108.215,0
2019/06/14,17:36:00,108.220,108.220,108.215,108.215,0
2019/06/14,17:37:00,108.215,108.220,108.215,108.220,0
2019/06/14,17:38:00,108.220,108.220,108.215,108.215,0
2019/06/14,17:39:00,108.220,108.220,108.215,108.215,0
2019/06/14,17:40:00,108.215,108.220,108.210,108.215,0
2019/06/14,17:41:00,108.215,108.215,108.215,108.215,0
2019/06/14,17:42:00,108.215,108.215,108.210,108.215,0
2019/06/14,17:43:00,108.220,108.220,108.215,108.220,0
2019/06/14,17:44:00,108.220,108.220,108.215,108.215,0
2019/06/14,17:45:00,108.220,108.220,108.210,108.220,0
2019/06/14,17:46:00,108.220,108.225,108.220,108.220,0
2019/06/14,17:47:00,108.225,108.225,108.220,108.225,0
2019/06/14,17:48:00,108.220,108.235,108.220,108.235,0
2019/06/14,17:49:00,108.235,108.260,108.235,108.255,0
2019/06/14,17:50:00,108.255,108.255,108.245,108.245,0
2019/06/14,17:51:00,108.245,108.245,108.240,108.240,0
2019/06/14,17:52:00,108.240,108.240,108.235,108.240,0
2019/06/14,17:53:00,108.240,108.250,108.240,108.240,0
2019/06/14,17:54:00,108.240,108.250,108.240,108.245,0
2019/06/14,17:55:00,108.250,108.250,108.240,108.245,0
2019/06/14,17:56:00,108.240,108.250,108.240,108.245,0
2019/06/14,17:57:00,108.250,108.250,108.245,108.245,0
2019/06/14,17:58:00,108.240,108.245,108.240,108.240,0
2019/06/14,17:59:00,108.245,108.245,108.240,108.245,0
2019/06/14,18:00:00,108.240,108.250,108.240,108.245,0
2019/06/14,18:01:00,108.250,108.250,108.240,108.250,0
2019/06/14,18:02:00,108.250,108.250,108.245,108.245,0
2019/06/14,18:03:00,108.250,108.250,108.245,108.245,0
2019/06/14,18:04:00,108.250,108.250,108.240,108.240,0
2019/06/14,18:05:00,108.235,108.240,108.235,108.240,0
2019/06/14,18:06:00,108.240,108.240,108.240,108.240,0
2019/06/14,18:07:00,108.240,108.240,108.235,108.240,0
2019/06/14,18:08:00,108.235,108.240,108.235,108.235,0
2019/06/14,18:09:00,108.240,108.240,108.235,108.240,0
2019/06/14,18:10:00,108.235,108.240,108.235,108.240,0
2019/06/14,18:11:00,108.235,108.245,108.235,108.240,0
2019/06/14,18:12:00,108.235,108.240,108.235,108.240,0
2019/06/14,18:13:00,108.240,108.245,108.240,108.245,0
2019/06/14,18:14:00,108.245,108.255,108.245,108.245,0
2019/06/14,18:15:00,108.240,108.265,108.240,108.265,0
2019/06/14,18:16:00,108.260,108.265,108.255,108.260,0
2019/06/14,18:17:00,108.260,108.260,108.250,108.255,0
2019/06/14,18:18:00,108.260,108.260,108.255,108.255,0
2019/06/14,18:19:00,108.255,108.265,108.255,108.265,0
2019/06/14,18:20:00,108.260,108.265,108.250,108.250,0
2019/06/14,18:21:00,108.245,108.250,108.245,108.245,0
2019/06/14,18:22:00,108.250,108.250,108.235,108.240,0
2019/06/14,18:23:00,108.240,108.240,108.235,108.240,0
2019/06/14,18:24:00,108.240,108.245,108.235,108.240,0
2019/06/14,18:25:00,108.240,108.245,108.240,108.240,0
2019/06/14,18:26:00,108.245,108.250,108.245,108.250,0
2019/06/14,18:27:00,108.245,108.245,108.240,108.240,0
2019/06/14,18:28:00,108.235,108.240,108.230,108.230,0
2019/06/14,18:29:00,108.235,108.240,108.235,108.240,0
2019/06/14,18:30:00,108.240,108.245,108.240,108.245,0
2019/06/14,18:31:00,108.255,108.260,108.250,108.250,0
2019/06/14,18:32:00,108.250,108.250,108.240,108.240,0
2019/06/14,18:33:00,108.245,108.250,108.245,108.250,0
2019/06/14,18:34:00,108.250,108.250,108.245,108.245,0
2019/06/14,18:35:00,108.250,108.250,108.245,108.245,0
2019/06/14,18:36:00,108.245,108.245,108.240,108.240,0
2019/06/14,18:37:00,108.245,108.245,108.240,108.245,0
2019/06/14,18:38:00,108.240,108.240,108.240,108.240,0
2019/06/14,18:39:00,108.245,108.245,108.240,108.245,0
2019/06/14,18:40:00,108.240,108.245,108.235,108.235,0
2019/06/14,18:41:00,108.240,108.240,108.230,108.230,0
2019/06/14,18:42:00,108.230,108.235,108.220,108.225,0
2019/06/14,18:43:00,108.220,108.220,108.205,108.205,0
2019/06/14,18:44:00,108.200,108.205,108.185,108.190,0
2019/06/14,18:45:00,108.190,108.190,108.185,108.185,0
2019/06/14,18:46:00,108.190,108.190,108.180,108.185,0
2019/06/14,18:47:00,108.180,108.185,108.180,108.185,0
2019/06/14,18:48:00,108.185,108.185,108.180,108.180,0
2019/06/14,18:49:00,108.185,108.185,108.180,108.180,0
2019/06/14,18:50:00,108.185,108.195,108.185,108.190,0
2019/06/14,18:51:00,108.195,108.205,108.195,108.200,0
2019/06/14,18:52:00,108.205,108.205,108.200,108.200,0
2019/06/14,18:53:00,108.200,108.200,108.190,108.190,0
2019/06/14,18:54:00,108.185,108.190,108.180,108.185,0
2019/06/14,18:55:00,108.190,108.195,108.185,108.190,0
2019/06/14,18:56:00,108.190,108.190,108.185,108.190,0
2019/06/14,18:57:00,108.185,108.195,108.185,108.190,0
2019/06/14,18:58:00,108.190,108.195,108.185,108.190,0
2019/06/14,18:59:00,108.185,108.205,108.185,108.200,0
2019/06/14,19:00:00,108.205,108.210,108.200,108.200,0
2019/06/14,19:01:00,108.205,108.205,108.195,108.200,0
2019/06/14,19:02:00,108.200,108.210,108.200,108.210,0
2019/06/14,19:03:00,108.205,108.215,108.205,108.215,0
2019/06/14,19:04:00,108.215,108.220,108.205,108.210,0
2019/06/14,19:05:00,108.205,108.210,108.205,108.210,0
2019/06/14,19:06:00,108.205,108.210,108.205,108.205,0
2019/06/14,19:07:00,108.205,108.225,108.205,108.215,0
2019/06/14,19:08:00,108.220,108.225,108.215,108.215,0
2019/06/14,19:09:00,108.220,108.220,108.215,108.215,0
2019/06/14,19:10:00,108.220,108.220,108.215,108.215,0
2019/06/14,19:11:00,108.210,108.215,108.210,108.210,0
2019/06/14,19:12:00,108.210,108.225,108.210,108.220,0
2019/06/14,19:13:00,108.215,108.220,108.215,108.220,0
2019/06/14,19:14:00,108.215,108.220,108.215,108.220,0
2019/06/14,19:15:00,108.215,108.220,108.210,108.215,0
2019/06/14,19:16:00,108.210,108.215,108.210,108.210,0
2019/06/14,19:17:00,108.210,108.210,108.195,108.195,0
2019/06/14,19:18:00,108.195,108.200,108.190,108.190,0
2019/06/14,19:19:00,108.185,108.195,108.180,108.190,0
2019/06/14,19:20:00,108.185,108.195,108.185,108.195,0
2019/06/14,19:21:00,108.190,108.210,108.190,108.210,0
2019/06/14,19:22:00,108.205,108.205,108.195,108.200,0
2019/06/14,19:23:00,108.200,108.205,108.195,108.200,0
2019/06/14,19:24:00,108.200,108.205,108.195,108.205,0
2019/06/14,19:25:00,108.200,108.205,108.200,108.205,0
2019/06/14,19:26:00,108.200,108.200,108.190,108.190,0
2019/06/14,19:27:00,108.190,108.195,108.185,108.195,0
2019/06/14,19:28:00,108.195,108.200,108.195,108.195,0
2019/06/14,19:29:00,108.200,108.200,108.190,108.190,0
2019/06/14,19:30:00,108.195,108.195,108.185,108.185,0
2019/06/14,19:31:00,108.190,108.190,108.180,108.180,0
2019/06/14,19:32:00,108.185,108.190,108.185,108.190,0
2019/06/14,19:33:00,108.190,108.195,108.190,108.195,0
2019/06/14,19:34:00,108.190,108.195,108.190,108.190,0
2019/06/14,19:35:00,108.195,108.205,108.190,108.195,0
2019/06/14,19:36:00,108.200,108.205,108.195,108.200,0
2019/06/14,19:37:00,108.200,108.205,108.200,108.200,0
2019/06/14,19:38:00,108.205,108.205,108.205,108.205,0
2019/06/14,19:39:00,108.205,108.205,108.205,108.205,0
2019/06/14,19:40:00,108.200,108.210,108.200,108.210,0
2019/06/14,19:41:00,108.205,108.210,108.205,108.210,0
2019/06/14,19:42:00,108.210,108.210,108.205,108.210,0
2019/06/14,19:43:00,108.205,108.210,108.205,108.210,0
2019/06/14,19:44:00,108.205,108.215,108.205,108.215,0
2019/06/14,19:45:00,108.210,108.215,108.210,108.215,0
2019/06/14,19:46:00,108.220,108.220,108.210,108.210,0
2019/06/14,19:47:00,108.215,108.220,108.210,108.220,0
2019/06/14,19:48:00,108.220,108.225,108.220,108.225,0
2019/06/14,19:49:00,108.225,108.235,108.225,108.230,0
2019/06/14,19:50:00,108.235,108.235,108.230,108.230,0
2019/06/14,19:51:00,108.235,108.240,108.230,108.230,0
2019/06/14,19:52:00,108.235,108.235,108.230,108.230,0
2019/06/14,19:53:00,108.230,108.230,108.225,108.225,0
2019/06/14,19:54:00,108.225,108.230,108.225,108.230,0
2019/06/14,19:55:00,108.230,108.230,108.230,108.230,0
2019/06/14,19:56:00,108.230,108.235,108.225,108.225,0
2019/06/14,19:57:00,108.220,108.225,108.210,108.210,0
2019/06/14,19:58:00,108.215,108.225,108.215,108.215,0
2019/06/14,19:59:00,108.215,108.225,108.215,108.220,0
2019/06/14,20:00:00,108.215,108.220,108.215,108.220,0
2019/06/14,20:01:00,108.220,108.230,108.220,108.230,0
2019/06/14,20:02:00,108.225,108.245,108.225,108.245,0
2019/06/14,20:03:00,108.240,108.245,108.235,108.235,0
2019/06/14,20:04:00,108.235,108.245,108.230,108.240,0
2019/06/14,20:05:00,108.235,108.240,108.230,108.240,0
2019/06/14,20:06:00,108.240,108.240,108.230,108.235,0
2019/06/14,20:07:00,108.235,108.240,108.230,108.235,0
2019/06/14,20:08:00,108.235,108.260,108.235,108.255,0
2019/06/14,20:09:00,108.260,108.265,108.250,108.255,0
2019/06/14,20:10:00,108.260,108.260,108.240,108.245,0
2019/06/14,20:11:00,108.245,108.250,108.245,108.250,0
2019/06/14,20:12:00,108.250,108.250,108.235,108.240,0
2019/06/14,20:13:00,108.240,108.240,108.230,108.235,0
2019/06/14,20:14:00,108.235,108.240,108.235,108.240,0
2019/06/14,20:15:00,108.240,108.255,108.240,108.250,0
2019/06/14,20:16:00,108.250,108.250,108.240,108.240,0
2019/06/14,20:17:00,108.245,108.245,108.240,108.240,0
2019/06/14,20:18:00,108.240,108.265,108.240,108.255,0
2019/06/14,20:19:00,108.255,108.255,108.250,108.250,0
2019/06/14,20:20:00,108.250,108.250,108.245,108.245,0
2019/06/14,20:21:00,108.245,108.245,108.240,108.240,0
2019/06/14,20:22:00,108.245,108.245,108.235,108.235,0
2019/06/14,20:23:00,108.240,108.240,108.235,108.235,0
2019/06/14,20:24:00,108.240,108.245,108.235,108.240,0
2019/06/14,20:25:00,108.240,108.240,108.240,108.240,0
2019/06/14,20:26:00,108.235,108.240,108.235,108.240,0
2019/06/14,20:27:00,108.235,108.240,108.230,108.240,0
2019/06/14,20:28:00,108.240,108.240,108.235,108.235,0
2019/06/14,20:29:00,108.235,108.240,108.235,108.235,0
2019/06/14,20:30:00,108.235,108.240,108.230,108.235,0
2019/06/14,20:31:00,108.235,108.235,108.230,108.230,0
2019/06/14,20:32:00,108.230,108.235,108.230,108.230,0
2019/06/14,20:33:00,108.230,108.235,108.225,108.230,0
2019/06/14,20:34:00,108.225,108.230,108.225,108.225,0
2019/06/14,20:35:00,108.225,108.225,108.220,108.225,0
2019/06/14,20:36:00,108.220,108.220,108.215,108.220,0
2019/06/14,20:37:00,108.220,108.225,108.220,108.225,0
2019/06/14,20:38:00,108.220,108.225,108.220,108.225,0
2019/06/14,20:39:00,108.225,108.230,108.225,108.225,0
2019/06/14,20:40:00,108.225,108.230,108.225,108.225,0
2019/06/14,20:41:00,108.230,108.230,108.225,108.225,0
2019/06/14,20:42:00,108.220,108.220,108.215,108.215,0
2019/06/14,20:43:00,108.215,108.215,108.200,108.200,0
2019/06/14,20:44:00,108.200,108.210,108.200,108.210,0
2019/06/14,20:45:00,108.205,108.210,108.200,108.205,0
2019/06/14,20:46:00,108.205,108.210,108.205,108.210,0
2019/06/14,20:47:00,108.210,108.215,108.210,108.210,0
2019/06/14,20:48:00,108.205,108.215,108.205,108.210,0
2019/06/14,20:49:00,108.215,108.215,108.205,108.205,0
2019/06/14,20:50:00,108.210,108.210,108.200,108.200,0
2019/06/14,20:51:00,108.195,108.210,108.195,108.205,0
2019/06/14,20:52:00,108.205,108.205,108.195,108.200,0
2019/06/14,20:53:00,108.200,108.200,108.190,108.200,0
2019/06/14,20:54:00,108.195,108.210,108.195,108.205,0
2019/06/14,20:55:00,108.205,108.210,108.200,108.205,0
2019/06/14,20:56:00,108.205,108.205,108.200,108.200,0
2019/06/14,20:57:00,108.205,108.205,108.190,108.200,0
2019/06/14,20:58:00,108.200,108.205,108.195,108.200,0
2019/06/14,20:59:00,108.200,108.205,108.195,108.205,0
2019/06/14,21:00:00,108.200,108.205,108.200,108.205,0
2019/06/14,21:01:00,108.210,108.210,108.190,108.195,0
2019/06/14,21:02:00,108.200,108.210,108.200,108.205,0
2019/06/14,21:03:00,108.200,108.210,108.200,108.205,0
2019/06/14,21:04:00,108.205,108.210,108.200,108.210,0
2019/06/14,21:05:00,108.205,108.235,108.205,108.235,0
2019/06/14,21:06:00,108.235,108.240,108.205,108.210,0
2019/06/14,21:07:00,108.210,108.215,108.210,108.215,0
2019/06/14,21:08:00,108.210,108.215,108.205,108.205,0
2019/06/14,21:09:00,108.205,108.205,108.195,108.200,0
2019/06/14,21:10:00,108.205,108.205,108.200,108.205,0
2019/06/14,21:11:00,108.200,108.205,108.195,108.200,0
2019/06/14,21:12:00,108.200,108.205,108.200,108.205,0
2019/06/14,21:13:00,108.200,108.225,108.200,108.225,0
2019/06/14,21:14:00,108.225,108.225,108.210,108.210,0
2019/06/14,21:15:00,108.205,108.210,108.195,108.210,0
2019/06/14,21:16:00,108.210,108.215,108.205,108.210,0
2019/06/14,21:17:00,108.215,108.225,108.205,108.210,0
2019/06/14,21:18:00,108.205,108.205,108.200,108.200,0
2019/06/14,21:19:00,108.205,108.210,108.200,108.205,0
2019/06/14,21:20:00,108.205,108.210,108.205,108.210,0
2019/06/14,21:21:00,108.215,108.235,108.210,108.235,0
2019/06/14,21:22:00,108.230,108.230,108.205,108.205,0
2019/06/14,21:23:00,108.205,108.220,108.205,108.215,0
2019/06/14,21:24:00,108.215,108.220,108.210,108.215,0
2019/06/14,21:25:00,108.215,108.215,108.205,108.210,0
2019/06/14,21:26:00,108.205,108.230,108.205,108.225,0
2019/06/14,21:27:00,108.225,108.225,108.220,108.220,0
2019/06/14,21:28:00,108.220,108.240,108.220,108.220,0
2019/06/14,21:29:00,108.215,108.220,108.210,108.215,0
2019/06/14,21:30:00,108.215,108.250,108.200,108.250,0
2019/06/14,21:31:00,108.250,108.370,108.229,108.370,0
2019/06/14,21:32:00,108.365,108.370,108.340,108.340,0
2019/06/14,21:33:00,108.340,108.380,108.335,108.345,0
2019/06/14,21:34:00,108.350,108.370,108.340,108.360,0
2019/06/14,21:35:00,108.360,108.380,108.340,108.370,0
2019/06/14,21:36:00,108.375,108.400,108.370,108.395,0
2019/06/14,21:37:00,108.390,108.410,108.375,108.380,0
2019/06/14,21:38:00,108.375,108.385,108.340,108.355,0
2019/06/14,21:39:00,108.355,108.385,108.355,108.375,0
2019/06/14,21:40:00,108.380,108.395,108.375,108.380,0
2019/06/14,21:41:00,108.380,108.405,108.380,108.405,0
2019/06/14,21:42:00,108.405,108.430,108.390,108.415,0
2019/06/14,21:43:00,108.410,108.450,108.410,108.430,0
2019/06/14,21:44:00,108.425,108.440,108.395,108.415,0
2019/06/14,21:45:00,108.415,108.425,108.410,108.415,0
2019/06/14,21:46:00,108.420,108.420,108.375,108.375,0
2019/06/14,21:47:00,108.380,108.385,108.370,108.380,0
2019/06/14,21:48:00,108.375,108.380,108.360,108.380,0
2019/06/14,21:49:00,108.380,108.385,108.375,108.385,0
2019/06/14,21:50:00,108.390,108.400,108.380,108.395,0
2019/06/14,21:51:00,108.395,108.450,108.390,108.445,0
2019/06/14,21:52:00,108.440,108.440,108.415,108.420,0
2019/06/14,21:53:00,108.420,108.465,108.420,108.455,0
2019/06/14,21:54:00,108.455,108.465,108.450,108.455,0
2019/06/14,21:55:00,108.450,108.455,108.420,108.430,0
2019/06/14,21:56:00,108.430,108.460,108.425,108.455,0
2019/06/14,21:57:00,108.460,108.475,108.435,108.435,0
2019/06/14,21:58:00,108.440,108.440,108.425,108.435,0
2019/06/14,21:59:00,108.435,108.450,108.435,108.445,0
2019/06/14,22:00:00,108.445,108.480,108.445,108.480,0
2019/06/14,22:01:00,108.475,108.480,108.455,108.455,0
2019/06/14,22:02:00,108.455,108.465,108.455,108.465,0
2019/06/14,22:03:00,108.460,108.480,108.455,108.480,0
2019/06/14,22:04:00,108.480,108.480,108.465,108.470,0
2019/06/14,22:05:00,108.470,108.480,108.460,108.470,0
2019/06/14,22:06:00,108.475,108.480,108.475,108.480,0
2019/06/14,22:07:00,108.480,108.485,108.475,108.475,0
2019/06/14,22:08:00,108.475,108.480,108.465,108.465,0
2019/06/14,22:09:00,108.465,108.475,108.465,108.465,0
2019/06/14,22:10:00,108.465,108.475,108.460,108.470,0
2019/06/14,22:11:00,108.470,108.475,108.465,108.475,0
2019/06/14,22:12:00,108.475,108.475,108.455,108.455,0
2019/06/14,22:13:00,108.450,108.450,108.430,108.430,0
2019/06/14,22:14:00,108.435,108.460,108.435,108.455,0
2019/06/14,22:15:00,108.455,108.455,108.445,108.445,0
2019/06/14,22:16:00,108.460,108.500,108.460,108.500,0
2019/06/14,22:17:00,108.500,108.500,108.480,108.480,0
2019/06/14,22:18:00,108.485,108.500,108.485,108.500,0
2019/06/14,22:19:00,108.495,108.500,108.480,108.485,0
2019/06/14,22:20:00,108.485,108.495,108.485,108.485,0
2019/06/14,22:21:00,108.490,108.495,108.485,108.490,0
2019/06/14,22:22:00,108.485,108.490,108.480,108.485,0
2019/06/14,22:23:00,108.485,108.500,108.485,108.495,0
2019/06/14,22:24:00,108.490,108.490,108.475,108.475,0
2019/06/14,22:25:00,108.470,108.475,108.455,108.460,0
2019/06/14,22:26:00,108.460,108.460,108.450,108.455,0
2019/06/14,22:27:00,108.460,108.460,108.440,108.450,0
2019/06/14,22:28:00,108.455,108.455,108.445,108.450,0
2019/06/14,22:29:00,108.450,108.475,108.450,108.470,0
2019/06/14,22:30:00,108.475,108.475,108.455,108.460,0
2019/06/14,22:31:00,108.460,108.475,108.445,108.450,0
2019/06/14,22:32:00,108.445,108.450,108.415,108.420,0
2019/06/14,22:33:00,108.425,108.425,108.390,108.400,0
2019/06/14,22:34:00,108.400,108.410,108.390,108.405,0
2019/06/14,22:35:00,108.405,108.420,108.385,108.400,0
2019/06/14,22:36:00,108.400,108.415,108.395,108.415,0
2019/06/14,22:37:00,108.410,108.410,108.375,108.385,0
2019/06/14,22:38:00,108.380,108.395,108.370,108.385,0
2019/06/14,22:39:00,108.390,108.390,108.370,108.385,0
2019/06/14,22:40:00,108.385,108.395,108.380,108.390,0
2019/06/14,22:41:00,108.390,108.395,108.375,108.390,0
2019/06/14,22:42:00,108.385,108.390,108.375,108.390,0
2019/06/14,22:43:00,108.385,108.385,108.365,108.370,0
2019/06/14,22:44:00,108.370,108.385,108.365,108.375,0
2019/06/14,22:45:00,108.375,108.395,108.370,108.390,0
2019/06/14,22:46:00,108.390,108.405,108.385,108.395,0
2019/06/14,22:47:00,108.400,108.405,108.385,108.395,0
2019/06/14,22:48:00,108.395,108.405,108.390,108.390,0
2019/06/14,22:49:00,108.390,108.390,108.370,108.380,0
2019/06/14,22:50:00,108.385,108.410,108.380,108.395,0
2019/06/14,22:51:00,108.395,108.410,108.390,108.410,0
2019/06/14,22:52:00,108.405,108.415,108.405,108.410,0
2019/06/14,22:53:00,108.410,108.410,108.395,108.400,0
2019/06/14,22:54:00,108.405,108.405,108.380,108.390,0
2019/06/14,22:55:00,108.385,108.390,108.350,108.355,0
2019/06/14,22:56:00,108.360,108.375,108.355,108.360,0
2019/06/14,22:57:00,108.365,108.375,108.365,108.375,0
2019/06/14,22:58:00,108.370,108.385,108.360,108.360,0
2019/06/14,22:59:00,108.355,108.380,108.355,108.380,0
2019/06/14,23:00:00,108.385,108.390,108.380,108.390,0
2019/06/14,23:01:00,108.390,108.390,108.330,108.350,0
2019/06/14,23:02:00,108.355,108.360,108.335,108.355,0
2019/06/14,23:03:00,108.360,108.365,108.325,108.335,0
2019/06/14,23:04:00,108.330,108.340,108.310,108.325,0
2019/06/14,23:05:00,108.325,108.330,108.320,108.330,0
2019/06/14,23:06:00,108.330,108.335,108.315,108.320,0
2019/06/14,23:07:00,108.325,108.345,108.325,108.340,0
2019/06/14,23:08:00,108.340,108.345,108.335,108.340,0
2019/06/14,23:09:00,108.340,108.345,108.335,108.335,0
2019/06/14,23:10:00,108.340,108.350,108.330,108.345,0
2019/06/14,23:11:00,108.345,108.345,108.335,108.335,0
2019/06/14,23:12:00,108.340,108.360,108.335,108.360,0
2019/06/14,23:13:00,108.360,108.365,108.345,108.365,0
2019/06/14,23:14:00,108.360,108.380,108.360,108.375,0
2019/06/14,23:15:00,108.375,108.375,108.365,108.370,0
2019/06/14,23:16:00,108.370,108.370,108.365,108.370,0
2019/06/14,23:17:00,108.370,108.390,108.365,108.370,0
2019/06/14,23:18:00,108.365,108.370,108.365,108.365,0
2019/06/14,23:19:00,108.370,108.370,108.365,108.370,0
2019/06/14,23:20:00,108.365,108.370,108.365,108.370,0
2019/06/14,23:21:00,108.370,108.370,108.360,108.370,0
2019/06/14,23:22:00,108.370,108.380,108.365,108.375,0
2019/06/14,23:23:00,108.375,108.375,108.350,108.360,0
2019/06/14,23:24:00,108.355,108.370,108.355,108.355,0
2019/06/14,23:25:00,108.360,108.360,108.350,108.350,0
2019/06/14,23:26:00,108.350,108.365,108.350,108.355,0
2019/06/14,23:27:00,108.350,108.365,108.350,108.365,0
2019/06/14,23:28:00,108.370,108.385,108.370,108.385,0
2019/06/14,23:29:00,108.385,108.400,108.385,108.385,0
2019/06/14,23:30:00,108.390,108.415,108.385,108.400,0
2019/06/14,23:31:00,108.395,108.410,108.395,108.405,0
2019/06/14,23:32:00,108.405,108.410,108.395,108.395,0
2019/06/14,23:33:00,108.395,108.400,108.385,108.390,0
2019/06/14,23:34:00,108.390,108.400,108.390,108.395,0
2019/06/14,23:35:00,108.390,108.395,108.385,108.390,0
2019/06/14,23:36:00,108.385,108.385,108.380,108.380,0
2019/06/14,23:37:00,108.375,108.385,108.375,108.375,0
2019/06/14,23:38:00,108.375,108.380,108.370,108.375,0
2019/06/14,23:39:00,108.370,108.375,108.370,108.370,0
2019/06/14,23:40:00,108.375,108.380,108.370,108.380,0
2019/06/14,23:41:00,108.375,108.395,108.375,108.395,0
2019/06/14,23:42:00,108.390,108.405,108.390,108.405,0
2019/06/14,23:43:00,108.405,108.410,108.400,108.410,0
2019/06/14,23:44:00,108.410,108.410,108.395,108.395,0
2019/06/14,23:45:00,108.395,108.395,108.385,108.395,0
2019/06/14,23:46:00,108.390,108.400,108.390,108.400,0
2019/06/14,23:47:00,108.395,108.410,108.395,108.410,0
2019/06/14,23:48:00,108.405,108.440,108.405,108.430,0
2019/06/14,23:49:00,108.435,108.435,108.425,108.435,0
2019/06/14,23:50:00,108.430,108.450,108.430,108.450,0
2019/06/14,23:51:00,108.450,108.465,108.450,108.465,0
2019/06/14,23:52:00,108.465,108.465,108.435,108.435,0
2019/06/14,23:53:00,108.435,108.435,108.420,108.425,0
2019/06/14,23:54:00,108.425,108.475,108.425,108.465,0
2019/06/14,23:55:00,108.465,108.470,108.445,108.445,0
2019/06/14,23:56:00,108.445,108.465,108.445,108.465,0
2019/06/14,23:57:00,108.460,108.460,108.445,108.455,0
2019/06/14,23:58:00,108.455,108.470,108.445,108.445,0
2019/06/14,23:59:00,108.445,108.445,108.435,108.435,0
2019/06/15,00:00:00,108.440,108.440,108.415,108.415,0
2019/06/15,00:01:00,108.410,108.435,108.410,108.430,0
2019/06/15,00:02:00,108.425,108.430,108.410,108.420,0
2019/06/15,00:03:00,108.425,108.425,108.405,108.415,0
2019/06/15,00:04:00,108.420,108.430,108.410,108.415,0
2019/06/15,00:05:00,108.420,108.420,108.415,108.420,0
2019/06/15,00:06:00,108.420,108.420,108.405,108.410,0
2019/06/15,00:07:00,108.410,108.420,108.410,108.420,0
2019/06/15,00:08:00,108.420,108.425,108.415,108.420,0
2019/06/15,00:09:00,108.420,108.425,108.415,108.420,0
2019/06/15,00:10:00,108.415,108.420,108.410,108.420,0
2019/06/15,00:11:00,108.415,108.425,108.400,108.405,0
2019/06/15,00:12:00,108.405,108.405,108.385,108.395,0
2019/06/15,00:13:00,108.395,108.395,108.380,108.390,0
2019/06/15,00:14:00,108.390,108.395,108.380,108.395,0
2019/06/15,00:15:00,108.390,108.395,108.385,108.390,0
2019/06/15,00:16:00,108.390,108.395,108.385,108.390,0
2019/06/15,00:17:00,108.385,108.405,108.385,108.400,0
2019/06/15,00:18:00,108.405,108.410,108.400,108.405,0
2019/06/15,00:19:00,108.410,108.410,108.405,108.405,0
2019/06/15,00:20:00,108.405,108.405,108.405,108.405,0
2019/06/15,00:21:00,108.405,108.405,108.395,108.395,0
2019/06/15,00:22:00,108.400,108.400,108.390,108.395,0
2019/06/15,00:23:00,108.400,108.410,108.400,108.400,0
2019/06/15,00:24:00,108.395,108.405,108.395,108.400,0
2019/06/15,00:25:00,108.405,108.410,108.400,108.405,0
2019/06/15,00:26:00,108.405,108.405,108.390,108.390,0
2019/06/15,00:27:00,108.390,108.390,108.385,108.390,0
2019/06/15,00:28:00,108.385,108.390,108.375,108.385,0
2019/06/15,00:29:00,108.390,108.390,108.375,108.380,0
2019/06/15,00:30:00,108.385,108.385,108.380,108.380,0
2019/06/15,00:31:00,108.380,108.385,108.375,108.385,0
2019/06/15,00:32:00,108.385,108.415,108.385,108.415,0
2019/06/15,00:33:00,108.410,108.445,108.390,108.390,0
2019/06/15,00:34:00,108.395,108.410,108.385,108.405,0
2019/06/15,00:35:00,108.410,108.410,108.400,108.410,0
2019/06/15,00:36:00,108.410,108.410,108.405,108.410,0
2019/06/15,00:37:00,108.415,108.415,108.410,108.415,0
2019/06/15,00:38:00,108.415,108.425,108.415,108.425,0
2019/06/15,00:39:00,108.420,108.430,108.420,108.425,0
2019/06/15,00:40:00,108.430,108.440,108.430,108.440,0
2019/06/15,00:41:00,108.435,108.435,108.430,108.430,0
2019/06/15,00:42:00,108.430,108.435,108.425,108.430,0
2019/06/15,00:43:00,108.430,108.440,108.430,108.430,0
2019/06/15,00:44:00,108.430,108.435,108.425,108.430,0
2019/06/15,00:45:00,108.435,108.435,108.430,108.430,0
2019/06/15,00:46:00,108.430,108.430,108.425,108.430,0
2019/06/15,00:47:00,108.430,108.435,108.430,108.435,0
2019/06/15,00:48:00,108.430,108.440,108.425,108.435,0
2019/06/15,00:49:00,108.440,108.440,108.435,108.440,0
2019/06/15,00:50:00,108.440,108.445,108.435,108.435,0
2019/06/15,00:51:00,108.435,108.445,108.435,108.445,0
2019/06/15,00:52:00,108.445,108.450,108.445,108.445,0
2019/06/15,00:53:00,108.440,108.445,108.425,108.430,0
2019/06/15,00:54:00,108.430,108.440,108.430,108.440,0
2019/06/15,00:55:00,108.445,108.455,108.445,108.450,0
2019/06/15,00:56:00,108.455,108.455,108.445,108.455,0
2019/06/15,00:57:00,108.460,108.470,108.450,108.465,0
2019/06/15,00:58:00,108.460,108.470,108.445,108.445,0
2019/06/15,00:59:00,108.450,108.460,108.440,108.460,0
2019/06/15,01:00:00,108.455,108.460,108.445,108.455,0
2019/06/15,01:01:00,108.455,108.460,108.450,108.450,0
2019/06/15,01:02:00,108.455,108.455,108.445,108.450,0
2019/06/15,01:03:00,108.450,108.455,108.450,108.455,0
2019/06/15,01:04:00,108.455,108.455,108.445,108.445,0
2019/06/15,01:05:00,108.445,108.445,108.440,108.440,0
2019/06/15,01:06:00,108.440,108.445,108.440,108.445,0
2019/06/15,01:07:00,108.445,108.455,108.445,108.455,0
2019/06/15,01:08:00,108.455,108.460,108.455,108.460,0
2019/06/15,01:09:00,108.455,108.455,108.450,108.455,0
2019/06/15,01:10:00,108.450,108.460,108.450,108.450,0
2019/06/15,01:11:00,108.455,108.465,108.450,108.465,0
2019/06/15,01:12:00,108.465,108.470,108.455,108.470,0
2019/06/15,01:13:00,108.465,108.465,108.455,108.460,0
2019/06/15,01:14:00,108.455,108.465,108.455,108.465,0
2019/06/15,01:15:00,108.465,108.470,108.465,108.470,0
2019/06/15,01:16:00,108.465,108.465,108.460,108.465,0
2019/06/15,01:17:00,108.465,108.470,108.465,108.470,0
2019/06/15,01:18:00,108.470,108.475,108.465,108.470,0
2019/06/15,01:19:00,108.465,108.485,108.465,108.480,0
2019/06/15,01:20:00,108.485,108.485,108.475,108.480,0
2019/06/15,01:21:00,108.485,108.485,108.480,108.485,0
2019/06/15,01:22:00,108.485,108.490,108.485,108.485,0
2019/06/15,01:23:00,108.485,108.490,108.480,108.490,0
2019/06/15,01:24:00,108.490,108.500,108.490,108.495,0
2019/06/15,01:25:00,108.495,108.500,108.495,108.495,0
2019/06/15,01:26:00,108.500,108.505,108.495,108.500,0
2019/06/15,01:27:00,108.500,108.500,108.500,108.500,0
2019/06/15,01:28:00,108.500,108.500,108.495,108.495,0
2019/06/15,01:29:00,108.500,108.505,108.495,108.495,0
2019/06/15,01:30:00,108.500,108.550,108.500,108.540,0
2019/06/15,01:31:00,108.545,108.550,108.540,108.550,0
2019/06/15,01:32:00,108.550,108.550,108.535,108.540,0
2019/06/15,01:33:00,108.540,108.545,108.540,108.545,0
2019/06/15,01:34:00,108.545,108.550,108.545,108.550,0
2019/06/15,01:35:00,108.550,108.551,108.550,108.550,0
2019/06/15,01:36:00,108.555,108.570,108.555,108.565,0
2019/06/15,01:37:00,108.570,108.570,108.545,108.545,0
2019/06/15,01:38:00,108.545,108.545,108.530,108.540,0
2019/06/15,01:39:00,108.540,108.555,108.540,108.550,0
2019/06/15,01:40:00,108.550,108.570,108.550,108.565,0
2019/06/15,01:41:00,108.565,108.565,108.555,108.555,0
2019/06/15,01:42:00,108.555,108.580,108.555,108.560,0
2019/06/15,01:43:00,108.555,108.555,108.540,108.540,0
2019/06/15,01:44:00,108.545,108.550,108.540,108.540,0
2019/06/15,01:45:00,108.545,108.545,108.535,108.545,0
2019/06/15,01:46:00,108.545,108.545,108.530,108.535,0
2019/06/15,01:47:00,108.530,108.530,108.530,108.530,0
2019/06/15,01:48:00,108.525,108.530,108.525,108.530,0
2019/06/15,01:49:00,108.530,108.535,108.530,108.535,0
2019/06/15,01:50:00,108.535,108.540,108.535,108.535,0
2019/06/15,01:51:00,108.545,108.545,108.540,108.540,0
2019/06/15,01:52:00,108.545,108.545,108.540,108.540,0
2019/06/15,01:53:00,108.535,108.535,108.535,108.535,0
2019/06/15,01:54:00,108.540,108.545,108.540,108.540,0
2019/06/15,01:55:00,108.545,108.555,108.540,108.545,0
2019/06/15,01:56:00,108.545,108.550,108.545,108.550,0
2019/06/15,01:57:00,108.550,108.560,108.550,108.560,0
2019/06/15,01:58:00,108.560,108.560,108.545,108.545,0
2019/06/15,01:59:00,108.550,108.555,108.550,108.555,0
2019/06/15,02:00:00,108.555,108.555,108.550,108.550,0
2019/06/15,02:01:00,108.555,108.570,108.555,108.560,0
2019/06/15,02:02:00,108.565,108.575,108.560,108.570,0
2019/06/15,02:03:00,108.570,108.590,108.570,108.590,0
2019/06/15,02:04:00,108.585,108.590,108.575,108.580,0
2019/06/15,02:05:00,108.575,108.590,108.575,108.585,0
2019/06/15,02:06:00,108.580,108.585,108.575,108.575,0
2019/06/15,02:07:00,108.570,108.575,108.570,108.575,0
2019/06/15,02:08:00,108.570,108.570,108.570,108.570,0
2019/06/15,02:09:00,108.565,108.575,108.565,108.570,0
2019/06/15,02:10:00,108.565,108.575,108.565,108.570,0
2019/06/15,02:11:00,108.570,108.570,108.565,108.565,0
2019/06/15,02:12:00,108.560,108.565,108.555,108.560,0
2019/06/15,02:13:00,108.560,108.565,108.555,108.555,0
2019/06/15,02:14:00,108.560,108.560,108.555,108.560,0
2019/06/15,02:15:00,108.560,108.560,108.555,108.555,0
2019/06/15,02:16:00,108.560,108.560,108.555,108.560,0
2019/06/15,02:17:00,108.560,108.565,108.560,108.565,0
2019/06/15,02:18:00,108.565,108.565,108.560,108.560,0
2019/06/15,02:19:00,108.560,108.560,108.560,108.560,0
2019/06/15,02:20:00,108.555,108.560,108.555,108.560,0
2019/06/15,02:21:00,108.555,108.555,108.550,108.555,0
2019/06/15,02:22:00,108.550,108.555,108.520,108.535,0
2019/06/15,02:23:00,108.530,108.540,108.530,108.530,0
2019/06/15,02:24:00,108.535,108.535,108.535,108.535,0
2019/06/15,02:25:00,108.535,108.535,108.535,108.535,0
2019/06/15,02:26:00,108.530,108.530,108.530,108.530,0
2019/06/15,02:27:00,108.530,108.530,108.525,108.525,0
2019/06/15,02:28:00,108.520,108.520,108.515,108.515,0
2019/06/15,02:29:00,108.515,108.515,108.510,108.510,0
2019/06/15,02:30:00,108.510,108.510,108.505,108.505,0
2019/06/15,02:31:00,108.510,108.520,108.510,108.520,0
2019/06/15,02:32:00,108.520,108.525,108.515,108.520,0
2019/06/15,02:33:00,108.520,108.530,108.515,108.520,0
2019/06/15,02:34:00,108.520,108.530,108.520,108.530,0
2019/06/15,02:35:00,108.535,108.550,108.530,108.550,0
2019/06/15,02:36:00,108.550,108.560,108.550,108.555,0
2019/06/15,02:37:00,108.550,108.555,108.550,108.555,0
2019/06/15,02:38:00,108.550,108.555,108.550,108.555,0
2019/06/15,02:39:00,108.550,108.555,108.545,108.555,0
2019/06/15,02:40:00,108.555,108.570,108.550,108.570,0
2019/06/15,02:41:00,108.565,108.570,108.560,108.565,0
2019/06/15,02:42:00,108.560,108.565,108.560,108.560,0
2019/06/15,02:43:00,108.555,108.560,108.550,108.560,0
2019/06/15,02:44:00,108.555,108.555,108.550,108.555,0
2019/06/15,02:45:00,108.555,108.565,108.555,108.560,0
2019/06/15,02:46:00,108.555,108.560,108.555,108.560,0
2019/06/15,02:47:00,108.560,108.570,108.560,108.570,0
2019/06/15,02:48:00,108.565,108.565,108.555,108.560,0
2019/06/15,02:49:00,108.555,108.565,108.555,108.555,0
2019/06/15,02:50:00,108.560,108.560,108.550,108.550,0
2019/06/15,02:51:00,108.550,108.565,108.550,108.560,0
2019/06/15,02:52:00,108.560,108.560,108.545,108.555,0
2019/06/15,02:53:00,108.555,108.565,108.555,108.565,0
2019/06/15,02:54:00,108.565,108.565,108.555,108.555,0
2019/06/15,02:55:00,108.555,108.555,108.535,108.535,0
2019/06/15,02:56:00,108.545,108.545,108.540,108.545,0
2019/06/15,02:57:00,108.545,108.550,108.545,108.550,0
2019/06/15,02:58:00,108.545,108.550,108.535,108.540,0
2019/06/15,02:59:00,108.545,108.545,108.540,108.540,0
2019/06/15,03:00:00,108.540,108.545,108.535,108.540,0
2019/06/15,03:01:00,108.540,108.540,108.530,108.535,0
2019/06/15,03:02:00,108.530,108.535,108.530,108.530,0
2019/06/15,03:03:00,108.525,108.535,108.525,108.535,0
2019/06/15,03:04:00,108.535,108.540,108.535,108.535,0
2019/06/15,03:05:00,108.535,108.550,108.535,108.545,0
2019/06/15,03:06:00,108.545,108.545,108.540,108.545,0
2019/06/15,03:07:00,108.545,108.555,108.545,108.550,0
2019/06/15,03:08:00,108.550,108.550,108.545,108.550,0
2019/06/15,03:09:00,108.550,108.555,108.550,108.550,0
2019/06/15,03:10:00,108.555,108.555,108.555,108.555,0
2019/06/15,03:11:00,108.550,108.555,108.550,108.555,0
2019/06/15,03:12:00,108.555,108.555,108.550,108.555,0
2019/06/15,03:13:00,108.550,108.555,108.550,108.550,0
2019/06/15,03:14:00,108.550,108.555,108.550,108.555,0
2019/06/15,03:15:00,108.550,108.555,108.550,108.550,0
2019/06/15,03:16:00,108.550,108.560,108.550,108.555,0
2019/06/15,03:17:00,108.550,108.550,108.550,108.550,0
2019/06/15,03:18:00,108.551,108.555,108.545,108.545,0
2019/06/15,03:19:00,108.550,108.550,108.540,108.540,0
2019/06/15,03:20:00,108.545,108.545,108.540,108.540,0
2019/06/15,03:21:00,108.545,108.545,108.540,108.545,0
2019/06/15,03:22:00,108.545,108.545,108.545,108.545,0
2019/06/15,03:23:00,108.545,108.545,108.540,108.540,0
2019/06/15,03:24:00,108.545,108.545,108.535,108.535,0
2019/06/15,03:25:00,108.535,108.535,108.530,108.530,0
2019/06/15,03:26:00,108.530,108.540,108.530,108.540,0
2019/06/15,03:27:00,108.545,108.550,108.545,108.550,0
2019/06/15,03:28:00,108.555,108.560,108.550,108.555,0
2019/06/15,03:29:00,108.550,108.565,108.550,108.565,0
2019/06/15,03:30:00,108.560,108.570,108.560,108.570,0
2019/06/15,03:31:00,108.565,108.565,108.560,108.560,0
2019/06/15,03:32:00,108.560,108.565,108.550,108.560,0
2019/06/15,03:33:00,108.555,108.555,108.555,108.555,0
2019/06/15,03:34:00,108.550,108.560,108.550,108.555,0
2019/06/15,03:35:00,108.555,108.560,108.555,108.560,0
2019/06/15,03:36:00,108.555,108.560,108.555,108.560,0
2019/06/15,03:38:00,108.555,108.560,108.555,108.560,0
2019/06/15,03:39:00,108.555,108.560,108.555,108.560,0
2019/06/15,03:40:00,108.560,108.565,108.560,108.565,0
2019/06/15,03:41:00,108.565,108.565,108.560,108.565,0
2019/06/15,03:42:00,108.560,108.560,108.555,108.560,0
2019/06/15,03:43:00,108.555,108.555,108.540,108.545,0
2019/06/15,03:44:00,108.540,108.545,108.540,108.545,0
2019/06/15,03:45:00,108.545,108.545,108.540,108.540,0
2019/06/15,03:46:00,108.545,108.550,108.540,108.545,0
2019/06/15,03:47:00,108.540,108.540,108.540,108.540,0
2019/06/15,03:48:00,108.535,108.535,108.535,108.535,0
2019/06/15,03:49:00,108.530,108.540,108.530,108.540,0
2019/06/15,03:50:00,108.540,108.540,108.540,108.540,0
2019/06/15,03:51:00,108.545,108.545,108.545,108.545,0
2019/06/15,03:52:00,108.545,108.545,108.540,108.540,0
2019/06/15,03:53:00,108.545,108.555,108.545,108.550,0
2019/06/15,03:54:00,108.550,108.555,108.550,108.550,0
2019/06/15,03:55:00,108.550,108.560,108.550,108.555,0
2019/06/15,03:56:00,108.555,108.560,108.555,108.560,0
2019/06/15,03:57:00,108.555,108.565,108.555,108.560,0
2019/06/15,03:58:00,108.560,108.560,108.560,108.560,0
2019/06/15,03:59:00,108.560,108.560,108.550,108.560,0
2019/06/15,04:00:00,108.560,108.570,108.560,108.565,0
2019/06/15,04:01:00,108.565,108.570,108.560,108.565,0
2019/06/15,04:02:00,108.560,108.565,108.560,108.565,0
2019/06/15,04:03:00,108.560,108.565,108.560,108.565,0
2019/06/15,04:04:00,108.570,108.575,108.570,108.570,0
2019/06/15,04:05:00,108.570,108.570,108.565,108.570,0
2019/06/15,04:06:00,108.565,108.565,108.555,108.560,0
2019/06/15,04:07:00,108.555,108.560,108.550,108.550,0
2019/06/15,04:08:00,108.550,108.560,108.550,108.555,0
2019/06/15,04:09:00,108.550,108.555,108.550,108.550,0
2019/06/15,04:10:00,108.550,108.550,108.540,108.540,0
2019/06/15,04:11:00,108.545,108.545,108.540,108.540,0
2019/06/15,04:12:00,108.535,108.540,108.535,108.540,0
2019/06/15,04:14:00,108.545,108.545,108.540,108.540,0
2019/06/15,04:15:00,108.545,108.550,108.545,108.550,0
2019/06/15,04:16:00,108.545,108.550,108.545,108.545,0
2019/06/15,04:17:00,108.550,108.550,108.550,108.550,0
2019/06/15,04:18:00,108.545,108.545,108.540,108.545,0
2019/06/15,04:19:00,108.540,108.555,108.540,108.555,0
2019/06/15,04:20:00,108.560,108.565,108.560,108.560,0
2019/06/15,04:21:00,108.560,108.560,108.550,108.560,0
2019/06/15,04:22:00,108.555,108.560,108.555,108.560,0
2019/06/15,04:23:00,108.555,108.555,108.550,108.550,0
2019/06/15,04:24:00,108.555,108.560,108.550,108.555,0
2019/06/15,04:25:00,108.555,108.560,108.555,108.555,0
2019/06/15,04:26:00,108.550,108.555,108.550,108.555,0
2019/06/15,04:27:00,108.550,108.560,108.550,108.555,0
2019/06/15,04:28:00,108.550,108.560,108.550,108.560,0
2019/06/15,04:30:00,108.560,108.565,108.560,108.565,0
2019/06/15,04:31:00,108.565,108.565,108.560,108.560,0
2019/06/15,04:32:00,108.560,108.560,108.560,108.560,0
2019/06/15,04:33:00,108.565,108.565,108.565,108.565,0
2019/06/15,04:35:00,108.565,108.575,108.565,108.570,0
2019/06/15,04:36:00,108.570,108.575,108.570,108.570,0
2019/06/15,04:37:00,108.570,108.575,108.570,108.570,0
2019/06/15,04:38:00,108.575,108.575,108.570,108.570,0
2019/06/15,04:39:00,108.570,108.570,108.570,108.570,0
2019/06/15,04:40:00,108.565,108.565,108.565,108.565,0
2019/06/15,04:41:00,108.560,108.560,108.555,108.555,0
2019/06/15,04:42:00,108.560,108.560,108.555,108.555,0
2019/06/15,04:43:00,108.560,108.560,108.555,108.555,0
2019/06/15,04:44:00,108.551,108.551,108.540,108.545,0
2019/06/15,04:45:00,108.545,108.555,108.545,108.550,0
2019/06/15,04:46:00,108.550,108.550,108.550,108.550,0
2019/06/15,04:47:00,108.550,108.555,108.550,108.550,0
2019/06/15,04:48:00,108.555,108.555,108.550,108.550,0
2019/06/15,04:49:00,108.550,108.550,108.550,108.550,0
2019/06/15,04:50:00,108.550,108.550,108.540,108.545,0
2019/06/15,04:51:00,108.545,108.550,108.540,108.540,0
2019/06/15,04:52:00,108.545,108.545,108.545,108.545,0
2019/06/15,04:53:00,108.540,108.545,108.540,108.540,0
2019/06/15,04:54:00,108.545,108.545,108.545,108.545,0
2019/06/15,04:55:00,108.550,108.550,108.545,108.550,0
2019/06/15,04:56:00,108.545,108.555,108.545,108.555,0
2019/06/15,04:57:00,108.550,108.555,108.550,108.550,0
2019/06/15,04:58:00,108.550,108.550,108.530,108.540,0
2019/06/15,04:59:00,108.535,108.540,108.535,108.540,0
2019/06/15,05:00:00,108.540,108.540,108.535,108.540,0
2019/06/15,05:01:00,108.540,108.550,108.540,108.550,0
2019/06/15,05:02:00,108.550,108.555,108.550,108.555,0
2019/06/15,05:03:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:04:00,108.550,108.555,108.550,108.555,0
2019/06/15,05:05:00,108.555,108.555,108.550,108.555,0
2019/06/15,05:06:00,108.550,108.550,108.550,108.550,0
2019/06/15,05:09:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:10:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:14:00,108.560,108.560,108.555,108.555,0
2019/06/15,05:15:00,108.555,108.560,108.555,108.560,0
2019/06/15,05:16:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:19:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:20:00,108.555,108.555,108.550,108.550,0
2019/06/15,05:21:00,108.555,108.555,108.550,108.555,0
2019/06/15,05:23:00,108.550,108.555,108.550,108.555,0
2019/06/15,05:24:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:26:00,108.550,108.555,108.550,108.555,0
2019/06/15,05:28:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:29:00,108.560,108.560,108.555,108.555,0
2019/06/15,05:30:00,108.560,108.560,108.555,108.555,0
2019/06/15,05:31:00,108.560,108.560,108.555,108.560,0
2019/06/15,05:32:00,108.560,108.565,108.560,108.565,0
2019/06/15,05:33:00,108.565,108.570,108.565,108.570,0
2019/06/15,05:34:00,108.565,108.565,108.555,108.555,0
2019/06/15,05:35:00,108.550,108.560,108.550,108.550,0
2019/06/15,05:36:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:39:00,108.550,108.555,108.550,108.555,0
2019/06/15,05:40:00,108.555,108.555,108.555,108.555,0
2019/06/15,05:42:00,108.550,108.550,108.550,108.550,0
2019/06/15,05:43:00,108.555,108.555,108.545,108.545,0
2019/06/15,05:44:00,108.550,108.550,108.545,108.545,0
2019/06/15,05:46:00,108.540,108.540,108.535,108.535,0
2019/06/15,05:47:00,108.535,108.540,108.535,108.540,0
2019/06/15,05:49:00,108.535,108.540,108.535,108.535,0
2019/06/15,05:50:00,108.540,108.545,108.535,108.540,0
2019/06/15,05:51:00,108.545,108.545,108.535,108.535,0
2019/06/15,05:52:00,108.540,108.540,108.540,108.540,0
2019/06/15,05:53:00,108.545,108.545,108.545,108.545,0
2019/06/15,05:54:00,108.545,108.555,108.545,108.555,0
2019/06/15,05:55:00,108.545,108.555,108.545,108.555,0
2019/06/15,05:56:00,108.545,108.555,108.545,108.555,0
2019/06/15,05:57:00,108.560,108.560,108.555,108.555,0
2019/06/15,05:58:00,108.555,108.560,108.555,108.560,0
2019/06/15,05:59:00,108.565,108.570,108.565,108.570,0
2019/06/17,06:03:00,108.533,108.533,108.520,108.520,0
2019/06/17,06:05:00,108.534,108.534,108.520,108.520,0
2019/06/17,06:06:00,108.520,108.520,108.520,108.520,0
2019/06/17,06:07:00,108.520,108.520,108.520,108.520,0
2019/06/17,06:10:00,108.500,108.500,108.500,108.500,0
2019/06/17,06:17:00,108.495,108.500,108.491,108.500,0
2019/06/17,06:22:00,108.520,108.520,108.520,108.520,0
2019/06/17,06:24:00,108.507,108.520,108.507,108.520,0
2019/06/17,06:27:00,108.503,108.520,108.503,108.520,0
2019/06/17,06:35:00,108.520,108.528,108.518,108.522,0
2019/06/17,06:36:00,108.520,108.522,108.511,108.511,0
2019/06/17,06:37:00,108.510,108.514,108.510,108.511,0
2019/06/17,06:38:00,108.511,108.512,108.510,108.511,0
2019/06/17,06:39:00,108.510,108.512,108.506,108.508,0
2019/06/17,06:40:00,108.507,108.507,108.502,108.503,0
2019/06/17,06:41:00,108.501,108.502,108.501,108.502,0
2019/06/17,06:42:00,108.502,108.502,108.498,108.498,0
2019/06/17,06:43:00,108.497,108.497,108.496,108.496,0
2019/06/17,06:44:00,108.496,108.496,108.495,108.495,0
2019/06/17,06:45:00,108.494,108.494,108.491,108.492,0
2019/06/17,06:46:00,108.492,108.493,108.492,108.492,0
2019/06/17,06:47:00,108.492,108.494,108.491,108.493,0
2019/06/17,06:48:00,108.493,108.493,108.493,108.493,0
2019/06/17,06:49:00,108.493,108.512,108.486,108.512,0
2019/06/17,06:50:00,108.513,108.518,108.513,108.518,0
2019/06/17,06:51:00,108.517,108.517,108.492,108.494,0
2019/06/17,06:52:00,108.494,108.494,108.484,108.485,0
2019/06/17,06:53:00,108.485,108.485,108.477,108.479,0
2019/06/17,06:54:00,108.479,108.500,108.479,108.500,0
2019/06/17,06:56:00,108.498,108.500,108.498,108.500,0
2019/06/17,06:57:00,108.499,108.499,108.498,108.498,0
2019/06/17,06:59:00,108.499,108.515,108.499,108.512,0
2019/06/17,07:00:00,108.512,108.518,108.511,108.515,0
2019/06/17,07:01:00,108.515,108.528,108.515,108.527,0
2019/06/17,07:02:00,108.529,108.540,108.527,108.537,0
2019/06/17,07:03:00,108.537,108.541,108.536,108.540,0
2019/06/17,07:04:00,108.540,108.555,108.540,108.550,0
2019/06/17,07:05:00,108.550,108.550,108.525,108.525,0
2019/06/17,07:06:00,108.520,108.535,108.520,108.535,0
2019/06/17,07:07:00,108.525,108.535,108.520,108.535,0
2019/06/17,07:08:00,108.535,108.535,108.525,108.525,0
2019/06/17,07:09:00,108.530,108.540,108.525,108.535,0
2019/06/17,07:10:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:11:00,108.540,108.550,108.540,108.545,0
2019/06/17,07:12:00,108.550,108.550,108.545,108.550,0
2019/06/17,07:13:00,108.545,108.550,108.530,108.535,0
2019/06/17,07:14:00,108.535,108.540,108.535,108.535,0
2019/06/17,07:15:00,108.535,108.550,108.535,108.545,0
2019/06/17,07:16:00,108.545,108.550,108.540,108.545,0
2019/06/17,07:17:00,108.550,108.550,108.540,108.550,0
2019/06/17,07:18:00,108.550,108.550,108.535,108.545,0
2019/06/17,07:19:00,108.545,108.550,108.540,108.545,0
2019/06/17,07:20:00,108.550,108.550,108.545,108.545,0
2019/06/17,07:21:00,108.550,108.550,108.550,108.550,0
2019/06/17,07:22:00,108.550,108.550,108.545,108.545,0
2019/06/17,07:23:00,108.550,108.550,108.540,108.545,0
2019/06/17,07:24:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:25:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:26:00,108.540,108.540,108.535,108.535,0
2019/06/17,07:27:00,108.540,108.540,108.535,108.540,0
2019/06/17,07:28:00,108.535,108.540,108.535,108.540,0
2019/06/17,07:29:00,108.535,108.540,108.535,108.540,0
2019/06/17,07:30:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:31:00,108.545,108.545,108.540,108.540,0
2019/06/17,07:32:00,108.535,108.545,108.535,108.540,0
2019/06/17,07:33:00,108.540,108.550,108.540,108.545,0
2019/06/17,07:34:00,108.545,108.550,108.540,108.540,0
2019/06/17,07:35:00,108.545,108.545,108.545,108.545,0
2019/06/17,07:36:00,108.540,108.540,108.540,108.540,0
2019/06/17,07:37:00,108.545,108.545,108.540,108.540,0
2019/06/17,07:38:00,108.545,108.545,108.545,108.545,0
2019/06/17,07:39:00,108.540,108.540,108.535,108.540,0
2019/06/17,07:40:00,108.540,108.545,108.540,108.540,0
2019/06/17,07:41:00,108.535,108.540,108.535,108.535,0
2019/06/17,07:43:00,108.535,108.535,108.535,108.535,0
2019/06/17,07:44:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:45:00,108.540,108.550,108.540,108.545,0
2019/06/17,07:46:00,108.550,108.550,108.550,108.550,0
2019/06/17,07:47:00,108.545,108.545,108.545,108.545,0
2019/06/17,07:48:00,108.540,108.540,108.535,108.540,0
2019/06/17,07:49:00,108.545,108.545,108.540,108.545,0
2019/06/17,07:51:00,108.545,108.545,108.540,108.540,0
2019/06/17,07:53:00,108.540,108.540,108.540,108.540,0
2019/06/17,07:54:00,108.540,108.545,108.540,108.545,0
2019/06/17,07:55:00,108.540,108.540,108.535,108.540,0
2019/06/17,07:56:00,108.545,108.545,108.545,108.545,0
2019/06/17,07:58:00,108.545,108.545,108.540,108.540,0
2019/06/17,07:59:00,108.545,108.550,108.545,108.550,0
2019/06/17,08:00:00,108.545,108.555,108.545,108.550,0
2019/06/17,08:01:00,108.545,108.550,108.535,108.535,0
2019/06/17,08:02:00,108.540,108.540,108.540,108.540,0
2019/06/17,08:04:00,108.535,108.545,108.535,108.545,0
2019/06/17,08:05:00,108.540,108.540,108.540,108.540,0
2019/06/17,08:06:00,108.535,108.535,108.535,108.535,0
2019/06/17,08:07:00,108.540,108.540,108.540,108.540,0
2019/06/17,08:08:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:09:00,108.545,108.550,108.545,108.550,0
2019/06/17,08:10:00,108.545,108.550,108.545,108.545,0
2019/06/17,08:11:00,108.550,108.550,108.550,108.550,0
2019/06/17,08:12:00,108.545,108.545,108.535,108.535,0
2019/06/17,08:13:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:14:00,108.540,108.540,108.540,108.540,0
2019/06/17,08:15:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:16:00,108.540,108.545,108.540,108.540,0
2019/06/17,08:17:00,108.540,108.540,108.540,108.540,0
2019/06/17,08:18:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:19:00,108.545,108.550,108.540,108.550,0
2019/06/17,08:21:00,108.550,108.555,108.545,108.550,0
2019/06/17,08:22:00,108.550,108.555,108.550,108.550,0
2019/06/17,08:24:00,108.550,108.550,108.540,108.550,0
2019/06/17,08:25:00,108.550,108.550,108.540,108.540,0
2019/06/17,08:26:00,108.545,108.545,108.545,108.545,0
2019/06/17,08:27:00,108.545,108.545,108.540,108.545,0
2019/06/17,08:28:00,108.540,108.540,108.535,108.540,0
2019/06/17,08:29:00,108.540,108.540,108.535,108.540,0
2019/06/17,08:30:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:32:00,108.545,108.550,108.545,108.545,0
2019/06/17,08:33:00,108.550,108.550,108.545,108.545,0
2019/06/17,08:34:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:35:00,108.540,108.540,108.530,108.535,0
2019/06/17,08:36:00,108.540,108.545,108.535,108.545,0
2019/06/17,08:37:00,108.545,108.545,108.545,108.545,0
2019/06/17,08:38:00,108.550,108.550,108.550,108.550,0
2019/06/17,08:39:00,108.550,108.555,108.550,108.555,0
2019/06/17,08:40:00,108.550,108.550,108.550,108.550,0
2019/06/17,08:41:00,108.550,108.550,108.550,108.550,0
2019/06/17,08:42:00,108.550,108.550,108.545,108.550,0
2019/06/17,08:43:00,108.545,108.545,108.545,108.545,0
2019/06/17,08:44:00,108.540,108.545,108.540,108.545,0
2019/06/17,08:45:00,108.545,108.550,108.545,108.550,0
2019/06/17,08:46:00,108.550,108.570,108.550,108.560,0
2019/06/17,08:47:00,108.565,108.575,108.565,108.570,0
2019/06/17,08:48:00,108.570,108.590,108.570,108.590,0
2019/06/17,08:49:00,108.590,108.590,108.580,108.585,0
2019/06/17,08:50:00,108.585,108.590,108.585,108.590,0
2019/06/17,08:51:00,108.585,108.590,108.580,108.580,0
2019/06/17,08:52:00,108.585,108.585,108.575,108.580,0
2019/06/17,08:53:00,108.580,108.585,108.575,108.580,0
2019/06/17,08:54:00,108.580,108.585,108.580,108.580,0
2019/06/17,08:55:00,108.585,108.585,108.580,108.585,0
2019/06/17,08:56:00,108.580,108.585,108.580,108.580,0
2019/06/17,08:57:00,108.585,108.585,108.580,108.580,0
2019/06/17,08:58:00,108.580,108.585,108.580,108.585,0
2019/06/17,08:59:00,108.580,108.585,108.580,108.585,0
2019/06/17,09:00:00,108.585,108.585,108.580,108.580,0
2019/06/17,09:01:00,108.575,108.580,108.560,108.570,0
2019/06/17,09:02:00,108.570,108.580,108.565,108.570,0
2019/06/17,09:03:00,108.570,108.585,108.565,108.580,0
2019/06/17,09:04:00,108.585,108.590,108.575,108.590,0
2019/06/17,09:05:00,108.585,108.590,108.585,108.590,0
2019/06/17,09:06:00,108.590,108.590,108.585,108.585,0
2019/06/17,09:07:00,108.585,108.585,108.575,108.575,0
2019/06/17,09:08:00,108.580,108.580,108.565,108.575,0
2019/06/17,09:09:00,108.575,108.580,108.570,108.580,0
2019/06/17,09:10:00,108.580,108.585,108.580,108.580,0
2019/06/17,09:11:00,108.585,108.585,108.580,108.585,0
2019/06/17,09:12:00,108.585,108.585,108.580,108.580,0
2019/06/17,09:13:00,108.585,108.585,108.570,108.570,0
2019/06/17,09:14:00,108.570,108.580,108.570,108.580,0
2019/06/17,09:15:00,108.575,108.585,108.575,108.585,0
2019/06/17,09:16:00,108.585,108.585,108.570,108.575,0
2019/06/17,09:17:00,108.575,108.580,108.570,108.580,0
2019/06/17,09:18:00,108.575,108.575,108.565,108.565,0
2019/06/17,09:19:00,108.570,108.580,108.570,108.575,0
2019/06/17,09:20:00,108.575,108.580,108.575,108.580,0
2019/06/17,09:21:00,108.580,108.585,108.580,108.580,0
2019/06/17,09:22:00,108.580,108.580,108.575,108.575,0
2019/06/17,09:23:00,108.570,108.575,108.565,108.565,0
2019/06/17,09:24:00,108.570,108.580,108.565,108.580,0
2019/06/17,09:25:00,108.585,108.585,108.580,108.585,0
2019/06/17,09:26:00,108.580,108.585,108.580,108.580,0
2019/06/17,09:27:00,108.585,108.585,108.580,108.585,0
2019/06/17,09:28:00,108.585,108.585,108.580,108.580,0
2019/06/17,09:29:00,108.580,108.585,108.580,108.580,0
2019/06/17,09:30:00,108.580,108.580,108.575,108.580,0
2019/06/17,09:31:00,108.575,108.580,108.575,108.580,0
2019/06/17,09:32:00,108.580,108.580,108.575,108.580,0
2019/06/17,09:33:00,108.580,108.580,108.575,108.580,0
2019/06/17,09:34:00,108.580,108.581,108.580,108.580,0
2019/06/17,09:35:00,108.581,108.585,108.580,108.580,0
2019/06/17,09:36:00,108.585,108.595,108.585,108.590,0
2019/06/17,09:37:00,108.595,108.595,108.590,108.595,0
2019/06/17,09:38:00,108.600,108.600,108.595,108.595,0
2019/06/17,09:39:00,108.600,108.600,108.595,108.600,0
2019/06/17,09:41:00,108.610,108.645,108.600,108.610,0
2019/06/17,09:42:00,108.605,108.625,108.605,108.625,0
2019/06/17,09:43:00,108.620,108.625,108.615,108.625,0
2019/06/17,09:44:00,108.625,108.635,108.625,108.630,0
2019/06/17,09:45:00,108.630,108.645,108.630,108.645,0
2019/06/17,09:46:00,108.640,108.650,108.630,108.630,0
2019/06/17,09:47:00,108.630,108.640,108.630,108.640,0
2019/06/17,09:48:00,108.645,108.660,108.645,108.660,0
2019/06/17,09:49:00,108.655,108.670,108.650,108.660,0
2019/06/17,09:50:00,108.665,108.670,108.655,108.660,0
2019/06/17,09:51:00,108.660,108.670,108.660,108.665,0
2019/06/17,09:52:00,108.670,108.670,108.655,108.660,0
2019/06/17,09:53:00,108.660,108.660,108.650,108.650,0
2019/06/17,09:54:00,108.650,108.650,108.640,108.640,0
2019/06/17,09:55:00,108.645,108.645,108.645,108.645,0
2019/06/17,09:56:00,108.645,108.645,108.630,108.640,0
2019/06/17,09:57:00,108.635,108.640,108.635,108.640,0
2019/06/17,09:58:00,108.635,108.640,108.635,108.640,0
2019/06/17,09:59:00,108.635,108.640,108.635,108.640,0
2019/06/17,10:00:00,108.640,108.640,108.635,108.640,0
2019/06/17,10:01:00,108.640,108.650,108.630,108.635,0
2019/06/17,10:02:00,108.635,108.635,108.630,108.630,0
2019/06/17,10:03:00,108.630,108.635,108.630,108.635,0
2019/06/17,10:04:00,108.635,108.645,108.630,108.640,0
2019/06/17,10:05:00,108.640,108.645,108.630,108.630,0
2019/06/17,10:06:00,108.635,108.640,108.635,108.640,0
2019/06/17,10:07:00,108.635,108.645,108.635,108.645,0
2019/06/17,10:08:00,108.645,108.645,108.640,108.640,0
2019/06/17,10:09:00,108.635,108.640,108.625,108.625,0
2019/06/17,10:10:00,108.625,108.625,108.610,108.615,0
2019/06/17,10:11:00,108.615,108.620,108.615,108.620,0
2019/06/17,10:12:00,108.625,108.625,108.625,108.625,0
2019/06/17,10:13:00,108.620,108.625,108.620,108.620,0
2019/06/17,10:14:00,108.625,108.625,108.620,108.620,0
2019/06/17,10:15:00,108.615,108.620,108.615,108.615,0
2019/06/17,10:16:00,108.615,108.625,108.610,108.615,0
2019/06/17,10:17:00,108.610,108.625,108.610,108.620,0
2019/06/17,10:18:00,108.620,108.630,108.620,108.630,0
2019/06/17,10:19:00,108.630,108.660,108.630,108.660,0
2019/06/17,10:20:00,108.655,108.665,108.650,108.655,0
2019/06/17,10:21:00,108.655,108.665,108.650,108.665,0
2019/06/17,10:22:00,108.660,108.670,108.645,108.645,0
2019/06/17,10:23:00,108.650,108.660,108.640,108.645,0
2019/06/17,10:24:00,108.645,108.655,108.645,108.650,0
2019/06/17,10:25:00,108.650,108.660,108.650,108.660,0
2019/06/17,10:26:00,108.660,108.660,108.655,108.655,0
2019/06/17,10:27:00,108.655,108.660,108.655,108.660,0
2019/06/17,10:28:00,108.655,108.660,108.645,108.650,0
2019/06/17,10:29:00,108.650,108.650,108.645,108.645,0
2019/06/17,10:30:00,108.650,108.650,108.640,108.640,0
2019/06/17,10:31:00,108.640,108.650,108.640,108.650,0
2019/06/17,10:32:00,108.650,108.650,108.645,108.645,0
2019/06/17,10:33:00,108.650,108.655,108.645,108.645,0
2019/06/17,10:34:00,108.645,108.655,108.640,108.655,0
2019/06/17,10:35:00,108.650,108.655,108.645,108.650,0
2019/06/17,10:36:00,108.660,108.660,108.640,108.650,0
2019/06/17,10:37:00,108.655,108.670,108.655,108.670,0
2019/06/17,10:38:00,108.670,108.690,108.670,108.680,0
2019/06/17,10:39:00,108.680,108.695,108.680,108.695,0
2019/06/17,10:40:00,108.700,108.700,108.695,108.695,0
2019/06/17,10:41:00,108.700,108.705,108.695,108.700,0
2019/06/17,10:42:00,108.705,108.710,108.695,108.695,0
2019/06/17,10:43:00,108.700,108.700,108.690,108.690,0
2019/06/17,10:44:00,108.690,108.690,108.680,108.685,0
2019/06/17,10:45:00,108.685,108.685,108.665,108.670,0
2019/06/17,10:46:00,108.670,108.680,108.665,108.665,0
2019/06/17,10:47:00,108.670,108.670,108.650,108.660,0
2019/06/17,10:48:00,108.655,108.660,108.650,108.650,0
2019/06/17,10:49:00,108.650,108.660,108.650,108.660,0
2019/06/17,10:50:00,108.655,108.660,108.650,108.655,0
2019/06/17,10:51:00,108.655,108.660,108.650,108.655,0
2019/06/17,10:52:00,108.655,108.660,108.640,108.645,0
2019/06/17,10:53:00,108.645,108.645,108.640,108.640,0
2019/06/17,10:54:00,108.635,108.640,108.615,108.625,0
2019/06/17,10:55:00,108.625,108.640,108.625,108.640,0
2019/06/17,10:56:00,108.635,108.635,108.630,108.635,0
2019/06/17,10:57:00,108.635,108.640,108.635,108.635,0
2019/06/17,10:58:00,108.635,108.635,108.625,108.630,0
2019/06/17,10:59:00,108.625,108.625,108.600,108.600,0
2019/06/17,11:00:00,108.600,108.620,108.600,108.620,0
2019/06/17,11:01:00,108.620,108.620,108.595,108.600,0
2019/06/17,11:02:00,108.600,108.610,108.600,108.610,0
2019/06/17,11:03:00,108.610,108.615,108.610,108.615,0
2019/06/17,11:04:00,108.615,108.620,108.615,108.615,0
2019/06/17,11:05:00,108.615,108.620,108.615,108.620,0
2019/06/17,11:06:00,108.620,108.625,108.620,108.625,0
2019/06/17,11:08:00,108.625,108.630,108.620,108.620,0
2019/06/17,11:09:00,108.625,108.625,108.615,108.620,0
2019/06/17,11:10:00,108.615,108.615,108.615,108.615,0
2019/06/17,11:11:00,108.620,108.620,108.615,108.620,0
2019/06/17,11:12:00,108.620,108.625,108.620,108.620,0
2019/06/17,11:13:00,108.625,108.625,108.615,108.620,0
2019/06/17,11:14:00,108.615,108.620,108.615,108.615,0
2019/06/17,11:15:00,108.610,108.615,108.600,108.615,0
2019/06/17,11:16:00,108.610,108.615,108.605,108.605,0
2019/06/17,11:17:00,108.600,108.600,108.590,108.600,0
2019/06/17,11:18:00,108.600,108.600,108.600,108.600,0
2019/06/17,11:19:00,108.600,108.600,108.600,108.600,0
2019/06/17,11:20:00,108.595,108.595,108.590,108.595,0
2019/06/17,11:21:00,108.590,108.590,108.575,108.575,0
2019/06/17,11:22:00,108.580,108.585,108.575,108.580,0
2019/06/17,11:23:00,108.585,108.595,108.585,108.590,0
2019/06/17,11:24:00,108.590,108.600,108.590,108.600,0
2019/06/17,11:25:00,108.605,108.610,108.600,108.605,0
2019/06/17,11:26:00,108.605,108.610,108.600,108.605,0
2019/06/17,11:27:00,108.610,108.610,108.605,108.605,0
2019/06/17,11:28:00,108.610,108.615,108.605,108.610,0
2019/06/17,11:29:00,108.610,108.610,108.605,108.605,0
2019/06/17,11:30:00,108.605,108.605,108.595,108.600,0
2019/06/17,11:31:00,108.600,108.605,108.600,108.600,0
2019/06/17,11:32:00,108.595,108.595,108.595,108.595,0
2019/06/17,11:33:00,108.600,108.600,108.595,108.600,0
2019/06/17,11:34:00,108.595,108.595,108.590,108.590,0
2019/06/17,11:35:00,108.595,108.600,108.595,108.600,0
2019/06/17,11:36:00,108.595,108.600,108.590,108.600,0
2019/06/17,11:37:00,108.600,108.605,108.595,108.605,0
2019/06/17,11:38:00,108.600,108.600,108.595,108.595,0
2019/06/17,11:39:00,108.595,108.600,108.595,108.595,0
2019/06/17,11:40:00,108.595,108.605,108.595,108.605,0
2019/06/17,11:41:00,108.605,108.605,108.600,108.605,0
2019/06/17,11:42:00,108.600,108.605,108.600,108.605,0
2019/06/17,11:43:00,108.605,108.610,108.605,108.605,0
2019/06/17,11:44:00,108.605,108.610,108.605,108.610,0
2019/06/17,11:45:00,108.610,108.610,108.605,108.610,0
2019/06/17,11:46:00,108.605,108.610,108.605,108.605,0
2019/06/17,11:47:00,108.610,108.610,108.605,108.610,0
2019/06/17,11:48:00,108.605,108.605,108.605,108.605,0
2019/06/17,11:50:00,108.610,108.615,108.610,108.610,0
2019/06/17,11:51:00,108.615,108.615,108.605,108.610,0
2019/06/17,11:52:00,108.610,108.610,108.610,108.610,0
2019/06/17,11:53:00,108.615,108.615,108.610,108.615,0
2019/06/17,11:54:00,108.620,108.620,108.615,108.615,0
2019/06/17,11:55:00,108.620,108.620,108.610,108.615,0
2019/06/17,11:56:00,108.610,108.620,108.610,108.620,0
2019/06/17,11:57:00,108.620,108.630,108.620,108.625,0
2019/06/17,11:58:00,108.625,108.630,108.625,108.625,0
2019/06/17,11:59:00,108.620,108.625,108.620,108.625,0
2019/06/17,12:00:00,108.620,108.625,108.620,108.625,0
2019/06/17,12:01:00,108.620,108.625,108.620,108.620,0
2019/06/17,12:02:00,108.625,108.625,108.620,108.620,0
2019/06/17,12:03:00,108.615,108.625,108.615,108.625,0
2019/06/17,12:04:00,108.620,108.625,108.615,108.625,0
2019/06/17,12:05:00,108.625,108.625,108.625,108.625,0
2019/06/17,12:07:00,108.620,108.620,108.620,108.620,0
2019/06/17,12:08:00,108.620,108.625,108.620,108.625,0
2019/06/17,12:09:00,108.625,108.625,108.625,108.625,0
2019/06/17,12:10:00,108.625,108.625,108.620,108.625,0
2019/06/17,12:11:00,108.630,108.630,108.625,108.625,0
2019/06/17,12:12:00,108.625,108.630,108.625,108.625,0
2019/06/17,12:13:00,108.630,108.630,108.625,108.630,0
2019/06/17,12:15:00,108.630,108.630,108.630,108.630,0
2019/06/17,12:16:00,108.625,108.625,108.620,108.620,0
2019/06/17,12:17:00,108.620,108.620,108.610,108.610,0
2019/06/17,12:18:00,108.610,108.610,108.610,108.610,0
2019/06/17,12:19:00,108.605,108.610,108.605,108.610,0
2019/06/17,12:20:00,108.605,108.610,108.605,108.605,0
2019/06/17,12:21:00,108.610,108.615,108.610,108.610,0
2019/06/17,12:22:00,108.605,108.610,108.605,108.610,0
2019/06/17,12:23:00,108.605,108.610,108.605,108.610,0
2019/06/17,12:24:00,108.610,108.610,108.605,108.605,0
2019/06/17,12:25:00,108.610,108.610,108.605,108.605,0
2019/06/17,12:26:00,108.610,108.610,108.605,108.605,0
2019/06/17,12:27:00,108.605,108.605,108.590,108.590,0
2019/06/17,12:28:00,108.595,108.595,108.590,108.590,0
2019/06/17,12:29:00,108.590,108.590,108.590,108.590,0
2019/06/17,12:30:00,108.595,108.595,108.590,108.595,0
2019/06/17,12:31:00,108.590,108.595,108.590,108.595,0
2019/06/17,12:32:00,108.595,108.600,108.595,108.600,0
2019/06/17,12:33:00,108.595,108.595,108.595,108.595,0
2019/06/17,12:34:00,108.600,108.600,108.595,108.595,0
2019/06/17,12:35:00,108.590,108.600,108.590,108.600,0
2019/06/17,12:36:00,108.600,108.600,108.600,108.600,0
2019/06/17,12:38:00,108.605,108.610,108.600,108.605,0
2019/06/17,12:39:00,108.610,108.610,108.605,108.610,0
2019/06/17,12:40:00,108.605,108.610,108.600,108.600,0
2019/06/17,12:41:00,108.600,108.600,108.600,108.600,0
2019/06/17,12:42:00,108.605,108.605,108.600,108.600,0
2019/06/17,12:43:00,108.605,108.605,108.605,108.605,0
2019/06/17,12:44:00,108.600,108.605,108.600,108.600,0
2019/06/17,12:45:00,108.605,108.610,108.600,108.610,0
2019/06/17,12:46:00,108.605,108.615,108.605,108.610,0
2019/06/17,12:47:00,108.605,108.610,108.605,108.610,0
2019/06/17,12:48:00,108.610,108.615,108.605,108.605,0
2019/06/17,12:49:00,108.610,108.610,108.610,108.610,0
2019/06/17,12:50:00,108.605,108.610,108.605,108.605,0
2019/06/17,12:51:00,108.610,108.610,108.605,108.610,0
2019/06/17,12:52:00,108.605,108.605,108.600,108.605,0
2019/06/17,12:53:00,108.610,108.610,108.600,108.600,0
2019/06/17,12:54:00,108.600,108.600,108.600,108.600,0
2019/06/17,12:55:00,108.600,108.605,108.600,108.600,0
2019/06/17,12:56:00,108.605,108.605,108.600,108.600,0
2019/06/17,12:57:00,108.600,108.600,108.590,108.595,0
2019/06/17,12:58:00,108.595,108.600,108.590,108.590,0
2019/06/17,12:59:00,108.595,108.595,108.590,108.590,0
2019/06/17,13:00:00,108.595,108.595,108.590,108.590,0
2019/06/17,13:01:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:02:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:03:00,108.600,108.600,108.600,108.600,0
2019/06/17,13:04:00,108.595,108.595,108.590,108.595,0
2019/06/17,13:05:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:06:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:07:00,108.595,108.600,108.595,108.595,0
2019/06/17,13:08:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:09:00,108.600,108.600,108.595,108.595,0
2019/06/17,13:10:00,108.600,108.600,108.600,108.600,0
2019/06/17,13:11:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:12:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:13:00,108.590,108.590,108.590,108.590,0
2019/06/17,13:14:00,108.590,108.595,108.590,108.590,0
2019/06/17,13:15:00,108.590,108.600,108.590,108.600,0
2019/06/17,13:16:00,108.600,108.600,108.595,108.595,0
2019/06/17,13:17:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:18:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:19:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:20:00,108.595,108.600,108.595,108.595,0
2019/06/17,13:21:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:22:00,108.600,108.600,108.600,108.600,0
2019/06/17,13:23:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:24:00,108.595,108.600,108.590,108.590,0
2019/06/17,13:25:00,108.590,108.595,108.585,108.595,0
2019/06/17,13:26:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:27:00,108.595,108.595,108.590,108.595,0
2019/06/17,13:28:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:29:00,108.600,108.600,108.595,108.600,0
2019/06/17,13:30:00,108.595,108.595,108.590,108.595,0
2019/06/17,13:31:00,108.595,108.595,108.585,108.590,0
2019/06/17,13:32:00,108.590,108.595,108.585,108.590,0
2019/06/17,13:33:00,108.590,108.590,108.590,108.590,0
2019/06/17,13:34:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:35:00,108.590,108.595,108.590,108.595,0
2019/06/17,13:36:00,108.595,108.595,108.590,108.595,0
2019/06/17,13:38:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:41:00,108.595,108.600,108.590,108.595,0
2019/06/17,13:42:00,108.595,108.595,108.595,108.595,0
2019/06/17,13:43:00,108.595,108.600,108.595,108.600,0
2019/06/17,13:45:00,108.605,108.615,108.605,108.610,0
2019/06/17,13:46:00,108.605,108.610,108.600,108.605,0
2019/06/17,13:48:00,108.610,108.610,108.605,108.610,0
2019/06/17,13:51:00,108.610,108.615,108.610,108.610,0
2019/06/17,13:52:00,108.615,108.615,108.615,108.615,0
2019/06/17,13:53:00,108.615,108.625,108.615,108.625,0
2019/06/17,13:55:00,108.620,108.620,108.620,108.620,0
2019/06/17,13:56:00,108.615,108.615,108.615,108.615,0
2019/06/17,13:57:00,108.615,108.615,108.610,108.610,0
2019/06/17,13:58:00,108.615,108.615,108.610,108.615,0
2019/06/17,13:59:00,108.610,108.615,108.610,108.615,0
2019/06/17,14:00:00,108.610,108.615,108.610,108.610,0
2019/06/17,14:01:00,108.615,108.615,108.605,108.605,0
2019/06/17,14:02:00,108.605,108.615,108.605,108.615,0
2019/06/17,14:04:00,108.615,108.615,108.615,108.615,0
2019/06/17,14:05:00,108.620,108.625,108.620,108.620,0
2019/06/17,14:06:00,108.620,108.620,108.620,108.620,0
2019/06/17,14:07:00,108.625,108.625,108.625,108.625,0
2019/06/17,14:08:00,108.620,108.630,108.620,108.625,0
2019/06/17,14:09:00,108.630,108.635,108.630,108.635,0
2019/06/17,14:10:00,108.630,108.630,108.615,108.620,0
2019/06/17,14:11:00,108.620,108.625,108.620,108.625,0
2019/06/17,14:12:00,108.625,108.625,108.625,108.625,0
2019/06/17,14:13:00,108.630,108.635,108.630,108.630,0
2019/06/17,14:14:00,108.630,108.635,108.630,108.630,0
2019/06/17,14:15:00,108.635,108.640,108.635,108.640,0
2019/06/17,14:16:00,108.635,108.645,108.635,108.640,0
2019/06/17,14:17:00,108.640,108.650,108.640,108.650,0
2019/06/17,14:18:00,108.645,108.650,108.645,108.650,0
2019/06/17,14:19:00,108.650,108.655,108.650,108.655,0
2019/06/17,14:20:00,108.655,108.655,108.645,108.645,0
2019/06/17,14:22:00,108.640,108.640,108.640,108.640,0
2019/06/17,14:23:00,108.640,108.645,108.640,108.640,0
2019/06/17,14:24:00,108.640,108.640,108.640,108.640,0
2019/06/17,14:25:00,108.635,108.635,108.635,108.635,0
2019/06/17,14:27:00,108.630,108.630,108.625,108.625,0
2019/06/17,14:28:00,108.625,108.625,108.620,108.620,0
2019/06/17,14:29:00,108.620,108.620,108.615,108.615,0
2019/06/17,14:30:00,108.610,108.615,108.610,108.610,0
2019/06/17,14:31:00,108.615,108.615,108.600,108.610,0
2019/06/17,14:32:00,108.610,108.615,108.610,108.615,0
2019/06/17,14:33:00,108.615,108.615,108.615,108.615,0
2019/06/17,14:34:00,108.610,108.615,108.610,108.610,0
2019/06/17,14:35:00,108.615,108.615,108.615,108.615,0
2019/06/17,14:37:00,108.620,108.620,108.620,108.620,0
2019/06/17,14:38:00,108.620,108.625,108.620,108.625,0
2019/06/17,14:39:00,108.625,108.630,108.625,108.630,0
2019/06/17,14:40:00,108.630,108.630,108.625,108.625,0
2019/06/17,14:41:00,108.620,108.620,108.615,108.615,0
2019/06/17,14:42:00,108.615,108.620,108.615,108.620,0
2019/06/17,14:43:00,108.620,108.625,108.620,108.620,0
2019/06/17,14:44:00,108.630,108.635,108.625,108.635,0
2019/06/17,14:45:00,108.630,108.635,108.630,108.630,0
2019/06/17,14:46:00,108.625,108.630,108.625,108.630,0
2019/06/17,14:47:00,108.625,108.630,108.625,108.630,0
2019/06/17,14:48:00,108.625,108.630,108.625,108.630,0
2019/06/17,14:49:00,108.625,108.630,108.620,108.620,0
2019/06/17,14:50:00,108.620,108.620,108.615,108.620,0
2019/06/17,14:51:00,108.615,108.615,108.610,108.615,0
2019/06/17,14:52:00,108.610,108.615,108.610,108.615,0
2019/06/17,14:53:00,108.610,108.615,108.610,108.610,0
2019/06/17,14:54:00,108.615,108.615,108.595,108.600,0
2019/06/17,14:55:00,108.600,108.640,108.600,108.635,0
2019/06/17,14:56:00,108.640,108.645,108.630,108.640,0
2019/06/17,14:57:00,108.640,108.650,108.640,108.645,0
2019/06/17,14:58:00,108.640,108.650,108.640,108.650,0
2019/06/17,14:59:00,108.655,108.660,108.645,108.650,0
2019/06/17,15:00:00,108.650,108.660,108.595,108.600,0
2019/06/17,15:01:00,108.610,108.625,108.605,108.615,0
2019/06/17,15:02:00,108.615,108.620,108.610,108.615,0
2019/06/17,15:03:00,108.610,108.615,108.600,108.610,0
2019/06/17,15:04:00,108.605,108.615,108.605,108.615,0
2019/06/17,15:05:00,108.610,108.610,108.600,108.605,0
2019/06/17,15:06:00,108.605,108.615,108.605,108.610,0
2019/06/17,15:07:00,108.615,108.615,108.610,108.615,0
2019/06/17,15:08:00,108.610,108.610,108.605,108.610,0
2019/06/17,15:09:00,108.605,108.605,108.600,108.600,0
2019/06/17,15:10:00,108.595,108.595,108.590,108.590,0
2019/06/17,15:11:00,108.585,108.585,108.575,108.580,0
2019/06/17,15:12:00,108.580,108.580,108.575,108.575,0
2019/06/17,15:13:00,108.580,108.585,108.580,108.580,0
2019/06/17,15:14:00,108.580,108.580,108.575,108.575,0
2019/06/17,15:15:00,108.580,108.580,108.575,108.580,0
2019/06/17,15:16:00,108.575,108.575,108.565,108.570,0
2019/06/17,15:17:00,108.570,108.570,108.565,108.565,0
2019/06/17,15:18:00,108.570,108.570,108.565,108.565,0
2019/06/17,15:19:00,108.560,108.565,108.560,108.560,0
2019/06/17,15:20:00,108.560,108.560,108.560,108.560,0
2019/06/17,15:21:00,108.560,108.570,108.555,108.565,0
2019/06/17,15:22:00,108.565,108.570,108.560,108.570,0
2019/06/17,15:23:00,108.570,108.575,108.570,108.575,0
2019/06/17,15:24:00,108.575,108.575,108.570,108.575,0
2019/06/17,15:25:00,108.580,108.585,108.570,108.575,0
2019/06/17,15:26:00,108.570,108.580,108.570,108.580,0
2019/06/17,15:27:00,108.585,108.590,108.580,108.585,0
2019/06/17,15:28:00,108.585,108.595,108.585,108.590,0
2019/06/17,15:29:00,108.590,108.600,108.590,108.590,0
2019/06/17,15:30:00,108.590,108.590,108.580,108.585,0
2019/06/17,15:31:00,108.585,108.605,108.585,108.605,0
2019/06/17,15:32:00,108.600,108.605,108.600,108.600,0
2019/06/17,15:33:00,108.605,108.605,108.600,108.600,0
2019/06/17,15:34:00,108.600,108.600,108.590,108.600,0
2019/06/17,15:35:00,108.600,108.605,108.600,108.605,0
2019/06/17,15:36:00,108.600,108.610,108.600,108.605,0
2019/06/17,15:37:00,108.605,108.605,108.605,108.605,0
2019/06/17,15:38:00,108.600,108.600,108.590,108.595,0
2019/06/17,15:39:00,108.590,108.590,108.570,108.575,0
2019/06/17,15:40:00,108.575,108.585,108.575,108.585,0
2019/06/17,15:41:00,108.580,108.585,108.580,108.585,0
2019/06/17,15:42:00,108.585,108.595,108.585,108.595,0
2019/06/17,15:43:00,108.590,108.590,108.590,108.590,0
2019/06/17,15:44:00,108.585,108.595,108.585,108.595,0
2019/06/17,15:45:00,108.590,108.595,108.590,108.590,0
2019/06/17,15:46:00,108.590,108.590,108.590,108.590,0
2019/06/17,15:47:00,108.585,108.590,108.585,108.590,0
2019/06/17,15:48:00,108.590,108.600,108.590,108.595,0
2019/06/17,15:49:00,108.590,108.595,108.590,108.595,0
2019/06/17,15:50:00,108.590,108.595,108.580,108.590,0
2019/06/17,15:51:00,108.590,108.600,108.590,108.600,0
2019/06/17,15:52:00,108.600,108.610,108.600,108.610,0
2019/06/17,15:53:00,108.610,108.610,108.605,108.610,0
2019/06/17,15:54:00,108.615,108.615,108.605,108.610,0
2019/06/17,15:55:00,108.605,108.605,108.600,108.605,0
2019/06/17,15:56:00,108.610,108.615,108.605,108.615,0
2019/06/17,15:57:00,108.615,108.615,108.610,108.615,0
2019/06/17,15:58:00,108.615,108.620,108.615,108.620,0
2019/06/17,15:59:00,108.620,108.620,108.610,108.610,0
2019/06/17,16:00:00,108.610,108.620,108.605,108.610,0
2019/06/17,16:01:00,108.605,108.610,108.590,108.610,0
2019/06/17,16:02:00,108.615,108.615,108.595,108.600,0
2019/06/17,16:03:00,108.600,108.615,108.600,108.615,0
2019/06/17,16:04:00,108.615,108.620,108.605,108.605,0
2019/06/17,16:05:00,108.605,108.610,108.590,108.590,0
2019/06/17,16:06:00,108.590,108.595,108.590,108.590,0
2019/06/17,16:07:00,108.585,108.590,108.570,108.575,0
2019/06/17,16:08:00,108.570,108.575,108.565,108.565,0
2019/06/17,16:09:00,108.560,108.580,108.560,108.570,0
2019/06/17,16:10:00,108.565,108.575,108.565,108.565,0
2019/06/17,16:11:00,108.570,108.575,108.565,108.570,0
2019/06/17,16:12:00,108.565,108.570,108.560,108.560,0
2019/06/17,16:13:00,108.555,108.575,108.550,108.570,0
2019/06/17,16:14:00,108.565,108.575,108.565,108.575,0
2019/06/17,16:15:00,108.580,108.585,108.575,108.585,0
2019/06/17,16:16:00,108.585,108.585,108.575,108.580,0
2019/06/17,16:17:00,108.575,108.580,108.570,108.570,0
2019/06/17,16:18:00,108.570,108.580,108.565,108.575,0
2019/06/17,16:19:00,108.580,108.590,108.575,108.580,0
2019/06/17,16:20:00,108.580,108.585,108.570,108.575,0
2019/06/17,16:21:00,108.575,108.585,108.575,108.580,0
2019/06/17,16:22:00,108.580,108.580,108.570,108.580,0
2019/06/17,16:23:00,108.575,108.580,108.570,108.570,0
2019/06/17,16:24:00,108.565,108.570,108.560,108.565,0
2019/06/17,16:25:00,108.560,108.565,108.560,108.565,0
2019/06/17,16:26:00,108.565,108.570,108.565,108.570,0
2019/06/17,16:27:00,108.570,108.580,108.565,108.575,0
2019/06/17,16:28:00,108.580,108.590,108.580,108.585,0
2019/06/17,16:29:00,108.580,108.580,108.570,108.575,0
2019/06/17,16:30:00,108.575,108.585,108.575,108.585,0
2019/06/17,16:31:00,108.585,108.585,108.580,108.580,0
2019/06/17,16:32:00,108.585,108.585,108.580,108.585,0
2019/06/17,16:33:00,108.590,108.590,108.585,108.585,0
2019/06/17,16:34:00,108.590,108.590,108.580,108.580,0
2019/06/17,16:35:00,108.585,108.585,108.580,108.580,0
2019/06/17,16:36:00,108.585,108.590,108.585,108.585,0
2019/06/17,16:37:00,108.590,108.590,108.575,108.575,0
2019/06/17,16:38:00,108.580,108.580,108.570,108.575,0
2019/06/17,16:39:00,108.575,108.580,108.570,108.575,0
2019/06/17,16:40:00,108.570,108.580,108.570,108.575,0
2019/06/17,16:41:00,108.580,108.585,108.580,108.585,0
2019/06/17,16:42:00,108.585,108.585,108.575,108.580,0
2019/06/17,16:43:00,108.575,108.580,108.575,108.580,0
2019/06/17,16:44:00,108.580,108.580,108.575,108.580,0
2019/06/17,16:45:00,108.580,108.580,108.565,108.565,0
2019/06/17,16:46:00,108.565,108.570,108.560,108.570,0
2019/06/17,16:47:00,108.575,108.580,108.575,108.575,0
2019/06/17,16:48:00,108.570,108.580,108.570,108.580,0
2019/06/17,16:49:00,108.580,108.580,108.580,108.580,0
2019/06/17,16:50:00,108.580,108.585,108.580,108.585,0
2019/06/17,16:51:00,108.580,108.585,108.580,108.585,0
2019/06/17,16:52:00,108.585,108.585,108.585,108.585,0
2019/06/17,16:53:00,108.585,108.585,108.580,108.585,0
2019/06/17,16:54:00,108.585,108.600,108.585,108.595,0
2019/06/17,16:55:00,108.600,108.600,108.590,108.595,0
2019/06/17,16:56:00,108.595,108.600,108.585,108.590,0
2019/06/17,16:57:00,108.585,108.590,108.580,108.580,0
2019/06/17,16:58:00,108.580,108.580,108.565,108.570,0
2019/06/17,16:59:00,108.565,108.565,108.565,108.565,0
2019/06/17,17:00:00,108.570,108.570,108.560,108.570,0
2019/06/17,17:01:00,108.565,108.570,108.555,108.570,0
2019/06/17,17:02:00,108.565,108.570,108.560,108.565,0
2019/06/17,17:03:00,108.560,108.565,108.560,108.565,0
2019/06/17,17:04:00,108.560,108.565,108.560,108.560,0
2019/06/17,17:05:00,108.565,108.565,108.560,108.565,0
2019/06/17,17:06:00,108.570,108.570,108.565,108.565,0
2019/06/17,17:07:00,108.570,108.575,108.570,108.575,0
2019/06/17,17:08:00,108.575,108.585,108.575,108.585,0
2019/06/17,17:09:00,108.585,108.600,108.585,108.595,0
2019/06/17,17:10:00,108.595,108.595,108.580,108.580,0
2019/06/17,17:11:00,108.580,108.585,108.580,108.580,0
2019/06/17,17:12:00,108.580,108.580,108.580,108.580,0
2019/06/17,17:13:00,108.575,108.585,108.575,108.585,0
2019/06/17,17:14:00,108.580,108.590,108.580,108.590,0
2019/06/17,17:15:00,108.590,108.600,108.585,108.585,0
2019/06/17,17:16:00,108.590,108.595,108.590,108.590,0
2019/06/17,17:17:00,108.585,108.590,108.585,108.590,0
2019/06/17,17:18:00,108.585,108.595,108.585,108.595,0
2019/06/17,17:19:00,108.595,108.600,108.595,108.600,0
2019/06/17,17:20:00,108.600,108.605,108.595,108.600,0
2019/06/17,17:21:00,108.600,108.600,108.595,108.595,0
2019/06/17,17:22:00,108.600,108.600,108.595,108.600,0
2019/06/17,17:23:00,108.595,108.595,108.595,108.595,0
2019/06/17,17:24:00,108.600,108.600,108.595,108.600,0
2019/06/17,17:25:00,108.595,108.600,108.595,108.600,0
2019/06/17,17:26:00,108.595,108.600,108.595,108.600,0
2019/06/17,17:27:00,108.595,108.600,108.595,108.600,0
2019/06/17,17:28:00,108.600,108.605,108.600,108.600,0
2019/06/17,17:29:00,108.595,108.600,108.595,108.595,0
2019/06/17,17:30:00,108.595,108.595,108.595,108.595,0
2019/06/17,17:31:00,108.600,108.600,108.595,108.595,0
2019/06/17,17:32:00,108.590,108.590,108.585,108.585,0
2019/06/17,17:33:00,108.590,108.590,108.590,108.590,0
2019/06/17,17:34:00,108.585,108.590,108.585,108.585,0
2019/06/17,17:35:00,108.585,108.590,108.580,108.585,0
2019/06/17,17:36:00,108.585,108.590,108.585,108.585,0
2019/06/17,17:37:00,108.590,108.590,108.585,108.585,0
2019/06/17,17:38:00,108.590,108.590,108.580,108.580,0
2019/06/17,17:39:00,108.585,108.585,108.580,108.585,0
2019/06/17,17:40:00,108.585,108.590,108.580,108.585,0
2019/06/17,17:41:00,108.585,108.595,108.585,108.595,0
2019/06/17,17:42:00,108.590,108.595,108.590,108.590,0
2019/06/17,17:43:00,108.585,108.585,108.585,108.585,0
2019/06/17,17:44:00,108.580,108.585,108.580,108.585,0
2019/06/17,17:45:00,108.580,108.585,108.580,108.585,0
2019/06/17,17:46:00,108.580,108.580,108.580,108.580,0
2019/06/17,17:47:00,108.580,108.585,108.575,108.575,0
2019/06/17,17:48:00,108.570,108.570,108.560,108.560,0
2019/06/17,17:49:00,108.565,108.575,108.565,108.570,0
2019/06/17,17:50:00,108.570,108.570,108.565,108.570,0
2019/06/17,17:51:00,108.570,108.580,108.570,108.575,0
2019/06/17,17:52:00,108.580,108.585,108.575,108.580,0
2019/06/17,17:53:00,108.580,108.585,108.580,108.580,0
2019/06/17,17:54:00,108.585,108.585,108.575,108.585,0
2019/06/17,17:55:00,108.580,108.585,108.580,108.580,0
2019/06/17,17:56:00,108.580,108.585,108.580,108.585,0
2019/06/17,17:57:00,108.580,108.585,108.580,108.580,0
2019/06/17,17:58:00,108.580,108.585,108.580,108.585,0
2019/06/17,17:59:00,108.585,108.585,108.580,108.580,0
2019/06/17,18:00:00,108.585,108.585,108.580,108.580,0
2019/06/17,18:01:00,108.585,108.585,108.575,108.580,0
2019/06/17,18:02:00,108.580,108.580,108.580,108.580,0
2019/06/17,18:03:00,108.580,108.580,108.580,108.580,0
2019/06/17,18:04:00,108.585,108.600,108.585,108.595,0
2019/06/17,18:05:00,108.595,108.605,108.595,108.605,0
2019/06/17,18:06:00,108.610,108.610,108.600,108.605,0
2019/06/17,18:07:00,108.610,108.610,108.600,108.600,0
2019/06/17,18:08:00,108.595,108.595,108.595,108.595,0
2019/06/17,18:09:00,108.595,108.595,108.590,108.595,0
2019/06/17,18:10:00,108.595,108.595,108.585,108.585,0
2019/06/17,18:11:00,108.590,108.590,108.585,108.585,0
2019/06/17,18:12:00,108.585,108.590,108.585,108.590,0
2019/06/17,18:13:00,108.590,108.595,108.590,108.590,0
2019/06/17,18:14:00,108.590,108.595,108.590,108.590,0
2019/06/17,18:15:00,108.590,108.600,108.590,108.600,0
2019/06/17,18:16:00,108.595,108.600,108.595,108.595,0
2019/06/17,18:17:00,108.590,108.595,108.590,108.595,0
2019/06/17,18:18:00,108.595,108.600,108.590,108.600,0
2019/06/17,18:19:00,108.595,108.600,108.590,108.600,0
2019/06/17,18:20:00,108.595,108.600,108.595,108.600,0
2019/06/17,18:21:00,108.595,108.600,108.590,108.595,0
2019/06/17,18:22:00,108.590,108.595,108.590,108.595,0
2019/06/17,18:23:00,108.590,108.600,108.590,108.600,0
2019/06/17,18:24:00,108.595,108.600,108.595,108.595,0
2019/06/17,18:25:00,108.590,108.600,108.590,108.595,0
2019/06/17,18:26:00,108.600,108.600,108.595,108.595,0
2019/06/17,18:27:00,108.595,108.600,108.595,108.600,0
2019/06/17,18:28:00,108.600,108.610,108.600,108.610,0
2019/06/17,18:29:00,108.610,108.615,108.605,108.610,0
2019/06/17,18:30:00,108.610,108.615,108.610,108.615,0
2019/06/17,18:31:00,108.610,108.610,108.605,108.610,0
2019/06/17,18:32:00,108.610,108.615,108.610,108.615,0
2019/06/17,18:33:00,108.610,108.615,108.610,108.610,0
2019/06/17,18:34:00,108.610,108.610,108.605,108.610,0
2019/06/17,18:35:00,108.610,108.610,108.610,108.610,0
2019/06/17,18:36:00,108.610,108.610,108.610,108.610,0
2019/06/17,18:37:00,108.610,108.610,108.610,108.610,0
2019/06/17,18:38:00,108.610,108.610,108.610,108.610,0
2019/06/17,18:39:00,108.605,108.605,108.600,108.605,0
2019/06/17,18:40:00,108.600,108.605,108.600,108.600,0
2019/06/17,18:41:00,108.605,108.610,108.600,108.610,0
2019/06/17,18:42:00,108.610,108.610,108.610,108.610,0
2019/06/17,18:43:00,108.610,108.620,108.610,108.620,0
2019/06/17,18:44:00,108.620,108.620,108.610,108.615,0
2019/06/17,18:45:00,108.610,108.615,108.610,108.615,0
2019/06/17,18:46:00,108.610,108.615,108.610,108.610,0
2019/06/17,18:47:00,108.605,108.615,108.605,108.615,0
2019/06/17,18:48:00,108.615,108.620,108.615,108.620,0
2019/06/17,18:49:00,108.615,108.615,108.615,108.615,0
2019/06/17,18:50:00,108.620,108.620,108.620,108.620,0
2019/06/17,18:51:00,108.625,108.640,108.625,108.640,0
2019/06/17,18:52:00,108.640,108.645,108.630,108.630,0
2019/06/17,18:53:00,108.630,108.630,108.625,108.630,0
2019/06/17,18:54:00,108.625,108.630,108.620,108.625,0
2019/06/17,18:55:00,108.625,108.635,108.625,108.630,0
2019/06/17,18:56:00,108.630,108.630,108.625,108.625,0
2019/06/17,18:57:00,108.630,108.630,108.620,108.620,0
2019/06/17,18:58:00,108.620,108.620,108.615,108.620,0
2019/06/17,18:59:00,108.615,108.620,108.610,108.620,0
2019/06/17,19:00:00,108.615,108.635,108.615,108.625,0
2019/06/17,19:01:00,108.630,108.635,108.620,108.630,0
2019/06/17,19:02:00,108.625,108.630,108.625,108.630,0
2019/06/17,19:03:00,108.625,108.630,108.620,108.625,0
2019/06/17,19:04:00,108.625,108.630,108.625,108.630,0
2019/06/17,19:05:00,108.625,108.630,108.625,108.625,0
2019/06/17,19:06:00,108.620,108.625,108.615,108.625,0
2019/06/17,19:07:00,108.625,108.625,108.620,108.620,0
2019/06/17,19:08:00,108.615,108.620,108.615,108.620,0
2019/06/17,19:09:00,108.620,108.620,108.615,108.615,0
2019/06/17,19:10:00,108.620,108.625,108.620,108.625,0
2019/06/17,19:11:00,108.630,108.635,108.620,108.635,0
2019/06/17,19:12:00,108.630,108.635,108.630,108.635,0
2019/06/17,19:13:00,108.630,108.635,108.630,108.630,0
2019/06/17,19:14:00,108.635,108.645,108.635,108.640,0
2019/06/17,19:15:00,108.640,108.640,108.635,108.635,0
2019/06/17,19:16:00,108.635,108.640,108.630,108.635,0
2019/06/17,19:17:00,108.630,108.640,108.630,108.635,0
2019/06/17,19:18:00,108.635,108.635,108.635,108.635,0
2019/06/17,19:19:00,108.635,108.645,108.635,108.645,0
2019/06/17,19:20:00,108.640,108.645,108.640,108.640,0
2019/06/17,19:21:00,108.645,108.645,108.640,108.640,0
2019/06/17,19:22:00,108.645,108.645,108.630,108.630,0
2019/06/17,19:23:00,108.630,108.630,108.625,108.630,0
2019/06/17,19:24:00,108.630,108.640,108.630,108.635,0
2019/06/17,19:25:00,108.630,108.640,108.630,108.635,0
2019/06/17,19:26:00,108.635,108.640,108.635,108.640,0
2019/06/17,19:27:00,108.640,108.640,108.640,108.640,0
2019/06/17,19:28:00,108.645,108.645,108.640,108.640,0
2019/06/17,19:29:00,108.640,108.645,108.640,108.645,0
2019/06/17,19:30:00,108.640,108.645,108.640,108.640,0
2019/06/17,19:31:00,108.640,108.645,108.640,108.645,0
2019/06/17,19:32:00,108.645,108.660,108.645,108.655,0
2019/06/17,19:33:00,108.660,108.660,108.655,108.660,0
2019/06/17,19:34:00,108.655,108.665,108.655,108.665,0
2019/06/17,19:35:00,108.665,108.675,108.665,108.670,0
2019/06/17,19:36:00,108.675,108.675,108.665,108.665,0
2019/06/17,19:37:00,108.660,108.665,108.660,108.660,0
2019/06/17,19:38:00,108.660,108.660,108.655,108.655,0
2019/06/17,19:39:00,108.655,108.660,108.655,108.660,0
2019/06/17,19:40:00,108.660,108.665,108.660,108.665,0
2019/06/17,19:41:00,108.660,108.665,108.660,108.660,0
2019/06/17,19:42:00,108.660,108.685,108.660,108.685,0
2019/06/17,19:43:00,108.680,108.690,108.675,108.685,0
2019/06/17,19:44:00,108.680,108.690,108.680,108.690,0
2019/06/17,19:45:00,108.690,108.690,108.685,108.685,0
2019/06/17,19:46:00,108.690,108.690,108.685,108.685,0
2019/06/17,19:47:00,108.685,108.685,108.675,108.675,0
2019/06/17,19:48:00,108.680,108.680,108.675,108.680,0
2019/06/17,19:49:00,108.675,108.680,108.675,108.680,0
2019/06/17,19:50:00,108.680,108.685,108.680,108.680,0
2019/06/17,19:51:00,108.685,108.690,108.685,108.690,0
2019/06/17,19:52:00,108.695,108.715,108.695,108.710,0
2019/06/17,19:53:00,108.710,108.710,108.695,108.700,0
2019/06/17,19:54:00,108.700,108.705,108.700,108.705,0
2019/06/17,19:55:00,108.700,108.705,108.690,108.690,0
2019/06/17,19:56:00,108.690,108.700,108.690,108.695,0
2019/06/17,19:57:00,108.695,108.700,108.695,108.700,0
2019/06/17,19:58:00,108.700,108.700,108.700,108.700,0
2019/06/17,19:59:00,108.700,108.700,108.690,108.690,0
2019/06/17,20:00:00,108.690,108.700,108.690,108.700,0
2019/06/17,20:01:00,108.695,108.700,108.685,108.690,0
2019/06/17,20:02:00,108.685,108.690,108.675,108.685,0
2019/06/17,20:03:00,108.680,108.685,108.675,108.675,0
2019/06/17,20:04:00,108.680,108.690,108.680,108.685,0
2019/06/17,20:05:00,108.690,108.690,108.685,108.690,0
2019/06/17,20:06:00,108.695,108.695,108.685,108.685,0
2019/06/17,20:07:00,108.690,108.690,108.685,108.690,0
2019/06/17,20:08:00,108.685,108.690,108.685,108.685,0
2019/06/17,20:09:00,108.690,108.690,108.685,108.690,0
2019/06/17,20:10:00,108.690,108.690,108.685,108.685,0
2019/06/17,20:11:00,108.680,108.690,108.680,108.690,0
2019/06/17,20:12:00,108.690,108.700,108.690,108.695,0
2019/06/17,20:13:00,108.695,108.695,108.690,108.695,0
2019/06/17,20:14:00,108.690,108.695,108.690,108.690,0
2019/06/17,20:15:00,108.690,108.695,108.690,108.690,0
2019/06/17,20:16:00,108.690,108.695,108.685,108.685,0
2019/06/17,20:17:00,108.685,108.690,108.685,108.685,0
2019/06/17,20:18:00,108.685,108.690,108.685,108.685,0
2019/06/17,20:19:00,108.685,108.695,108.685,108.695,0
2019/06/17,20:20:00,108.695,108.700,108.695,108.700,0
2019/06/17,20:21:00,108.695,108.705,108.695,108.705,0
2019/06/17,20:22:00,108.705,108.710,108.705,108.710,0
2019/06/17,20:23:00,108.710,108.715,108.705,108.705,0
2019/06/17,20:24:00,108.710,108.720,108.710,108.720,0
2019/06/17,20:25:00,108.720,108.725,108.715,108.720,0
2019/06/17,20:26:00,108.720,108.725,108.720,108.725,0
2019/06/17,20:27:00,108.730,108.730,108.710,108.715,0
2019/06/17,20:28:00,108.710,108.715,108.700,108.700,0
2019/06/17,20:29:00,108.700,108.705,108.700,108.705,0
2019/06/17,20:30:00,108.700,108.710,108.700,108.705,0
2019/06/17,20:31:00,108.710,108.710,108.695,108.705,0
2019/06/17,20:32:00,108.700,108.710,108.700,108.705,0
2019/06/17,20:33:00,108.705,108.705,108.690,108.700,0
2019/06/17,20:34:00,108.700,108.700,108.695,108.695,0
2019/06/17,20:35:00,108.700,108.705,108.695,108.700,0
2019/06/17,20:36:00,108.705,108.705,108.695,108.700,0
2019/06/17,20:37:00,108.695,108.695,108.685,108.690,0
2019/06/17,20:38:00,108.690,108.690,108.685,108.690,0
2019/06/17,20:39:00,108.690,108.690,108.685,108.690,0
2019/06/17,20:40:00,108.685,108.690,108.685,108.685,0
2019/06/17,20:41:00,108.685,108.685,108.670,108.680,0
2019/06/17,20:42:00,108.680,108.685,108.675,108.680,0
2019/06/17,20:43:00,108.680,108.685,108.675,108.680,0
2019/06/17,20:44:00,108.685,108.685,108.680,108.680,0
2019/06/17,20:45:00,108.680,108.690,108.680,108.690,0
2019/06/17,20:46:00,108.685,108.685,108.680,108.685,0
2019/06/17,20:47:00,108.685,108.685,108.685,108.685,0
2019/06/17,20:48:00,108.680,108.685,108.680,108.685,0
2019/06/17,20:49:00,108.680,108.685,108.675,108.680,0
2019/06/17,20:50:00,108.680,108.680,108.680,108.680,0
2019/06/17,20:51:00,108.680,108.680,108.680,108.680,0
2019/06/17,20:53:00,108.675,108.680,108.675,108.680,0
2019/06/17,20:54:00,108.680,108.680,108.680,108.680,0
2019/06/17,20:55:00,108.680,108.690,108.680,108.690,0
2019/06/17,20:56:00,108.690,108.700,108.690,108.700,0
2019/06/17,20:57:00,108.700,108.700,108.695,108.695,0
2019/06/17,20:58:00,108.700,108.700,108.695,108.695,0
2019/06/17,20:59:00,108.695,108.700,108.695,108.695,0
2019/06/17,21:00:00,108.690,108.695,108.690,108.695,0
2019/06/17,21:01:00,108.695,108.695,108.685,108.685,0
2019/06/17,21:02:00,108.685,108.690,108.685,108.685,0
2019/06/17,21:03:00,108.685,108.685,108.680,108.685,0
2019/06/17,21:04:00,108.680,108.680,108.675,108.680,0
2019/06/17,21:05:00,108.680,108.685,108.680,108.685,0
2019/06/17,21:06:00,108.680,108.685,108.675,108.680,0
2019/06/17,21:07:00,108.685,108.685,108.675,108.680,0
2019/06/17,21:08:00,108.685,108.690,108.680,108.685,0
2019/06/17,21:09:00,108.685,108.690,108.685,108.685,0
2019/06/17,21:10:00,108.680,108.685,108.675,108.675,0
2019/06/17,21:11:00,108.675,108.675,108.665,108.670,0
2019/06/17,21:12:00,108.670,108.675,108.665,108.670,0
2019/06/17,21:13:00,108.670,108.675,108.670,108.670,0
2019/06/17,21:14:00,108.675,108.675,108.665,108.665,0
2019/06/17,21:15:00,108.660,108.660,108.655,108.655,0
2019/06/17,21:16:00,108.655,108.660,108.650,108.655,0
2019/06/17,21:17:00,108.655,108.660,108.650,108.650,0
2019/06/17,21:18:00,108.650,108.660,108.650,108.660,0
2019/06/17,21:19:00,108.660,108.660,108.655,108.660,0
2019/06/17,21:20:00,108.655,108.660,108.650,108.655,0
2019/06/17,21:21:00,108.655,108.655,108.620,108.625,0
2019/06/17,21:22:00,108.620,108.635,108.620,108.625,0
2019/06/17,21:23:00,108.620,108.630,108.615,108.630,0
2019/06/17,21:24:00,108.630,108.645,108.630,108.645,0
2019/06/17,21:25:00,108.645,108.645,108.645,108.645,0
2019/06/17,21:26:00,108.640,108.645,108.635,108.635,0
2019/06/17,21:27:00,108.640,108.640,108.635,108.635,0
2019/06/17,21:28:00,108.640,108.650,108.635,108.645,0
2019/06/17,21:29:00,108.645,108.655,108.640,108.650,0
2019/06/17,21:30:00,108.645,108.660,108.640,108.655,0
2019/06/17,21:31:00,108.650,108.650,108.530,108.565,0
2019/06/17,21:32:00,108.570,108.570,108.555,108.560,0
2019/06/17,21:33:00,108.565,108.575,108.560,108.575,0
2019/06/17,21:34:00,108.580,108.585,108.565,108.570,0
2019/06/17,21:35:00,108.570,108.585,108.565,108.575,0
2019/06/17,21:36:00,108.580,108.590,108.570,108.585,0
2019/06/17,21:37:00,108.585,108.595,108.580,108.585,0
2019/06/17,21:38:00,108.590,108.595,108.575,108.580,0
2019/06/17,21:39:00,108.580,108.585,108.575,108.575,0
2019/06/17,21:40:00,108.575,108.580,108.575,108.580,0
2019/06/17,21:41:00,108.580,108.580,108.580,108.580,0
2019/06/17,21:42:00,108.575,108.595,108.570,108.590,0
2019/06/17,21:43:00,108.595,108.595,108.570,108.575,0
2019/06/17,21:44:00,108.575,108.585,108.570,108.580,0
2019/06/17,21:45:00,108.585,108.590,108.580,108.590,0
2019/06/17,21:46:00,108.590,108.600,108.590,108.600,0
2019/06/17,21:47:00,108.605,108.605,108.595,108.605,0
2019/06/17,21:48:00,108.605,108.615,108.605,108.610,0
2019/06/17,21:49:00,108.605,108.605,108.590,108.590,0
2019/06/17,21:50:00,108.590,108.605,108.590,108.600,0
2019/06/17,21:51:00,108.605,108.605,108.580,108.595,0
2019/06/17,21:52:00,108.590,108.600,108.590,108.595,0
2019/06/17,21:53:00,108.595,108.600,108.585,108.590,0
2019/06/17,21:54:00,108.590,108.600,108.580,108.590,0
2019/06/17,21:55:00,108.590,108.590,108.575,108.580,0
2019/06/17,21:56:00,108.580,108.585,108.565,108.570,0
2019/06/17,21:57:00,108.565,108.580,108.565,108.580,0
2019/06/17,21:58:00,108.580,108.580,108.565,108.570,0
2019/06/17,21:59:00,108.565,108.570,108.555,108.560,0
2019/06/17,22:00:00,108.560,108.565,108.550,108.560,0
2019/06/17,22:01:00,108.565,108.575,108.560,108.565,0
2019/06/17,22:02:00,108.570,108.570,108.545,108.555,0
2019/06/17,22:03:00,108.550,108.550,108.540,108.540,0
2019/06/17,22:04:00,108.545,108.550,108.535,108.540,0
2019/06/17,22:05:00,108.545,108.560,108.540,108.560,0
2019/06/17,22:06:00,108.555,108.560,108.545,108.550,0
2019/06/17,22:07:00,108.550,108.550,108.530,108.535,0
2019/06/17,22:08:00,108.540,108.555,108.530,108.555,0
2019/06/17,22:09:00,108.555,108.555,108.545,108.545,0
2019/06/17,22:10:00,108.550,108.550,108.540,108.545,0
2019/06/17,22:11:00,108.540,108.550,108.530,108.545,0
2019/06/17,22:12:00,108.550,108.555,108.535,108.540,0
2019/06/17,22:13:00,108.535,108.545,108.535,108.540,0
2019/06/17,22:14:00,108.540,108.550,108.535,108.545,0
2019/06/17,22:15:00,108.550,108.555,108.545,108.555,0
2019/06/17,22:16:00,108.550,108.555,108.540,108.550,0
2019/06/17,22:17:00,108.550,108.555,108.550,108.550,0
2019/06/17,22:18:00,108.550,108.550,108.540,108.545,0
2019/06/17,22:19:00,108.545,108.545,108.535,108.535,0
2019/06/17,22:20:00,108.535,108.540,108.530,108.535,0
2019/06/17,22:21:00,108.540,108.540,108.535,108.535,0
2019/06/17,22:22:00,108.535,108.550,108.530,108.545,0
2019/06/17,22:23:00,108.545,108.550,108.535,108.540,0
2019/06/17,22:24:00,108.535,108.540,108.535,108.540,0
2019/06/17,22:25:00,108.535,108.540,108.535,108.540,0
2019/06/17,22:26:00,108.540,108.555,108.540,108.555,0
2019/06/17,22:27:00,108.550,108.555,108.545,108.550,0
2019/06/17,22:28:00,108.550,108.550,108.540,108.550,0
2019/06/17,22:29:00,108.545,108.550,108.545,108.550,0
2019/06/17,22:30:00,108.550,108.555,108.550,108.550,0
2019/06/17,22:31:00,108.555,108.565,108.550,108.560,0
2019/06/17,22:32:00,108.560,108.570,108.550,108.550,0
2019/06/17,22:33:00,108.550,108.555,108.530,108.540,0
2019/06/17,22:34:00,108.535,108.540,108.530,108.535,0
2019/06/17,22:35:00,108.530,108.550,108.530,108.550,0
2019/06/17,22:36:00,108.545,108.550,108.545,108.550,0
2019/06/17,22:37:00,108.545,108.560,108.545,108.550,0
2019/06/17,22:38:00,108.545,108.555,108.545,108.555,0
2019/06/17,22:39:00,108.560,108.560,108.550,108.560,0
2019/06/17,22:40:00,108.560,108.565,108.555,108.560,0
2019/06/17,22:41:00,108.565,108.565,108.560,108.560,0
2019/06/17,22:42:00,108.565,108.570,108.560,108.570,0
2019/06/17,22:43:00,108.575,108.575,108.565,108.570,0
2019/06/17,22:44:00,108.570,108.575,108.550,108.550,0
2019/06/17,22:45:00,108.550,108.565,108.545,108.555,0
2019/06/17,22:46:00,108.555,108.565,108.555,108.560,0
2019/06/17,22:47:00,108.560,108.560,108.555,108.560,0
2019/06/17,22:48:00,108.565,108.570,108.560,108.570,0
2019/06/17,22:49:00,108.570,108.580,108.570,108.580,0
2019/06/17,22:50:00,108.580,108.585,108.575,108.575,0
2019/06/17,22:51:00,108.575,108.580,108.565,108.580,0
2019/06/17,22:52:00,108.575,108.580,108.575,108.580,0
2019/06/17,22:53:00,108.575,108.585,108.570,108.580,0
2019/06/17,22:54:00,108.585,108.605,108.585,108.605,0
2019/06/17,22:55:00,108.605,108.615,108.600,108.605,0
2019/06/17,22:56:00,108.600,108.615,108.600,108.610,0
2019/06/17,22:57:00,108.605,108.610,108.595,108.595,0
2019/06/17,22:58:00,108.600,108.600,108.590,108.590,0
2019/06/17,22:59:00,108.590,108.595,108.585,108.590,0
2019/06/17,23:00:00,108.585,108.600,108.585,108.600,0
2019/06/17,23:01:00,108.600,108.600,108.585,108.590,0
2019/06/17,23:02:00,108.590,108.590,108.585,108.590,0
2019/06/17,23:03:00,108.590,108.600,108.580,108.585,0
2019/06/17,23:04:00,108.580,108.590,108.580,108.585,0
2019/06/17,23:05:00,108.590,108.595,108.585,108.585,0
2019/06/17,23:06:00,108.590,108.590,108.580,108.590,0
2019/06/17,23:07:00,108.590,108.600,108.580,108.585,0
2019/06/17,23:08:00,108.585,108.590,108.580,108.590,0
2019/06/17,23:09:00,108.585,108.590,108.580,108.590,0
2019/06/17,23:10:00,108.585,108.590,108.585,108.590,0
2019/06/17,23:11:00,108.585,108.585,108.580,108.580,0
2019/06/17,23:12:00,108.580,108.580,108.570,108.570,0
2019/06/17,23:13:00,108.565,108.570,108.565,108.570,0
2019/06/17,23:14:00,108.570,108.580,108.570,108.580,0
2019/06/17,23:15:00,108.585,108.595,108.585,108.595,0
2019/06/17,23:16:00,108.595,108.595,108.585,108.590,0
2019/06/17,23:17:00,108.585,108.590,108.580,108.590,0
2019/06/17,23:18:00,108.590,108.590,108.580,108.580,0
2019/06/17,23:19:00,108.580,108.580,108.580,108.580,0
2019/06/17,23:20:00,108.580,108.580,108.575,108.575,0
2019/06/17,23:21:00,108.570,108.580,108.570,108.580,0
2019/06/17,23:22:00,108.580,108.580,108.575,108.580,0
2019/06/17,23:23:00,108.580,108.590,108.580,108.580,0
2019/06/17,23:24:00,108.580,108.590,108.580,108.590,0
2019/06/17,23:25:00,108.585,108.585,108.580,108.585,0
2019/06/17,23:26:00,108.585,108.595,108.580,108.595,0
2019/06/17,23:27:00,108.600,108.605,108.595,108.605,0
2019/06/17,23:28:00,108.600,108.630,108.600,108.625,0
2019/06/17,23:29:00,108.630,108.640,108.625,108.625,0
2019/06/17,23:30:00,108.625,108.630,108.615,108.630,0
2019/06/17,23:31:00,108.630,108.640,108.620,108.640,0
2019/06/17,23:32:00,108.640,108.645,108.635,108.640,0
2019/06/17,23:33:00,108.635,108.650,108.635,108.645,0
2019/06/17,23:34:00,108.640,108.640,108.630,108.630,0
2019/06/17,23:35:00,108.630,108.635,108.620,108.630,0
2019/06/17,23:36:00,108.625,108.635,108.620,108.625,0
2019/06/17,23:37:00,108.620,108.625,108.620,108.620,0
2019/06/17,23:38:00,108.620,108.635,108.620,108.635,0
2019/06/17,23:39:00,108.640,108.650,108.630,108.645,0
2019/06/17,23:40:00,108.645,108.645,108.635,108.640,0
2019/06/17,23:41:00,108.635,108.640,108.630,108.635,0
2019/06/17,23:42:00,108.640,108.640,108.630,108.640,0
2019/06/17,23:43:00,108.635,108.640,108.625,108.625,0
2019/06/17,23:44:00,108.630,108.630,108.620,108.625,0
2019/06/17,23:45:00,108.625,108.630,108.605,108.610,0
2019/06/17,23:46:00,108.610,108.610,108.595,108.600,0
2019/06/17,23:47:00,108.595,108.600,108.595,108.595,0
2019/06/17,23:48:00,108.600,108.600,108.595,108.600,0
2019/06/17,23:49:00,108.595,108.610,108.595,108.600,0
2019/06/17,23:50:00,108.605,108.605,108.595,108.600,0
2019/06/17,23:51:00,108.605,108.615,108.605,108.605,0
2019/06/17,23:52:00,108.605,108.610,108.595,108.605,0
2019/06/17,23:53:00,108.605,108.635,108.605,108.625,0
2019/06/17,23:54:00,108.630,108.630,108.630,108.630,0
2019/06/17,23:55:00,108.635,108.640,108.635,108.640,0
2019/06/17,23:56:00,108.640,108.660,108.640,108.655,0
2019/06/17,23:57:00,108.655,108.665,108.655,108.660,0
2019/06/17,23:58:00,108.660,108.675,108.645,108.660,0
2019/06/17,23:59:00,108.660,108.675,108.660,108.675,0
2019/06/18,00:00:00,108.670,108.680,108.670,108.680,0
2019/06/18,00:01:00,108.680,108.685,108.670,108.685,0
2019/06/18,00:02:00,108.680,108.690,108.680,108.680,0
2019/06/18,00:03:00,108.685,108.685,108.660,108.665,0
2019/06/18,00:04:00,108.665,108.670,108.660,108.670,0
2019/06/18,00:05:00,108.665,108.670,108.660,108.660,0
2019/06/18,00:06:00,108.655,108.655,108.655,108.655,0
2019/06/18,00:07:00,108.655,108.655,108.645,108.650,0
2019/06/18,00:08:00,108.650,108.660,108.650,108.660,0
2019/06/18,00:09:00,108.655,108.660,108.655,108.660,0
2019/06/18,00:10:00,108.660,108.670,108.660,108.670,0
2019/06/18,00:11:00,108.665,108.665,108.655,108.655,0
2019/06/18,00:12:00,108.655,108.660,108.655,108.655,0
2019/06/18,00:13:00,108.655,108.655,108.650,108.655,0
2019/06/18,00:14:00,108.660,108.660,108.640,108.640,0
2019/06/18,00:15:00,108.645,108.655,108.645,108.645,0
2019/06/18,00:16:00,108.650,108.655,108.640,108.655,0
2019/06/18,00:17:00,108.650,108.655,108.645,108.655,0
2019/06/18,00:18:00,108.650,108.655,108.650,108.655,0
2019/06/18,00:19:00,108.650,108.655,108.650,108.655,0
2019/06/18,00:21:00,108.650,108.650,108.645,108.645,0
2019/06/18,00:22:00,108.645,108.650,108.635,108.640,0
2019/06/18,00:23:00,108.640,108.645,108.635,108.645,0
2019/06/18,00:24:00,108.640,108.645,108.640,108.645,0
2019/06/18,00:25:00,108.640,108.645,108.630,108.635,0
2019/06/18,00:26:00,108.630,108.635,108.625,108.625,0
2019/06/18,00:27:00,108.620,108.645,108.620,108.645,0
2019/06/18,00:28:00,108.640,108.645,108.620,108.630,0
2019/06/18,00:29:00,108.625,108.635,108.625,108.630,0
2019/06/18,00:30:00,108.630,108.635,108.625,108.625,0
2019/06/18,00:31:00,108.630,108.630,108.620,108.625,0
2019/06/18,00:32:00,108.620,108.625,108.615,108.625,0
2019/06/18,00:33:00,108.630,108.630,108.620,108.625,0
2019/06/18,00:34:00,108.620,108.625,108.620,108.620,0
2019/06/18,00:35:00,108.615,108.620,108.615,108.615,0
2019/06/18,00:36:00,108.620,108.620,108.605,108.605,0
2019/06/18,00:37:00,108.610,108.615,108.610,108.610,0
2019/06/18,00:38:00,108.605,108.620,108.605,108.620,0
2019/06/18,00:39:00,108.615,108.625,108.615,108.620,0
2019/06/18,00:40:00,108.620,108.620,108.615,108.615,0
2019/06/18,00:41:00,108.615,108.620,108.615,108.620,0
2019/06/18,00:42:00,108.615,108.620,108.610,108.615,0
2019/06/18,00:43:00,108.610,108.620,108.610,108.615,0
2019/06/18,00:44:00,108.615,108.615,108.610,108.615,0
2019/06/18,00:45:00,108.615,108.620,108.615,108.615,0
2019/06/18,00:46:00,108.610,108.615,108.610,108.610,0
2019/06/18,00:47:00,108.605,108.610,108.600,108.610,0
2019/06/18,00:48:00,108.610,108.620,108.610,108.620,0
2019/06/18,00:49:00,108.620,108.620,108.620,108.620,0
2019/06/18,00:50:00,108.620,108.620,108.605,108.605,0
2019/06/18,00:51:00,108.600,108.605,108.595,108.595,0
2019/06/18,00:52:00,108.600,108.600,108.585,108.595,0
2019/06/18,00:53:00,108.595,108.595,108.590,108.590,0
2019/06/18,00:54:00,108.595,108.595,108.585,108.590,0
2019/06/18,00:55:00,108.585,108.590,108.575,108.575,0
2019/06/18,00:56:00,108.575,108.575,108.570,108.575,0
2019/06/18,00:57:00,108.570,108.575,108.570,108.570,0
2019/06/18,00:58:00,108.570,108.580,108.570,108.580,0
2019/06/18,00:59:00,108.580,108.580,108.575,108.580,0
2019/06/18,01:00:00,108.585,108.585,108.575,108.580,0
2019/06/18,01:01:00,108.575,108.580,108.570,108.575,0
2019/06/18,01:02:00,108.580,108.580,108.575,108.580,0
2019/06/18,01:03:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:04:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:05:00,108.575,108.580,108.575,108.575,0
2019/06/18,01:06:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:07:00,108.575,108.580,108.575,108.575,0
2019/06/18,01:08:00,108.580,108.580,108.575,108.575,0
2019/06/18,01:09:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:10:00,108.575,108.580,108.575,108.575,0
2019/06/18,01:11:00,108.575,108.575,108.575,108.575,0
2019/06/18,01:12:00,108.580,108.580,108.580,108.580,0
2019/06/18,01:13:00,108.580,108.585,108.575,108.575,0
2019/06/18,01:14:00,108.580,108.585,108.580,108.585,0
2019/06/18,01:15:00,108.585,108.585,108.585,108.585,0
2019/06/18,01:16:00,108.590,108.590,108.590,108.590,0
2019/06/18,01:17:00,108.595,108.600,108.595,108.595,0
2019/06/18,01:18:00,108.590,108.590,108.590,108.590,0
2019/06/18,01:20:00,108.585,108.585,108.580,108.580,0
2019/06/18,01:21:00,108.580,108.580,108.580,108.580,0
2019/06/18,01:22:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:23:00,108.580,108.580,108.570,108.575,0
2019/06/18,01:24:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:25:00,108.580,108.580,108.580,108.580,0
2019/06/18,01:26:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:28:00,108.580,108.580,108.580,108.580,0
2019/06/18,01:29:00,108.575,108.580,108.575,108.580,0
2019/06/18,01:30:00,108.575,108.580,108.575,108.575,0
2019/06/18,01:31:00,108.570,108.575,108.570,108.570,0
2019/06/18,01:32:00,108.570,108.570,108.570,108.570,0
2019/06/18,01:33:00,108.570,108.570,108.560,108.560,0
2019/06/18,01:34:00,108.565,108.570,108.565,108.570,0
2019/06/18,01:35:00,108.575,108.575,108.575,108.575,0
2019/06/18,01:36:00,108.575,108.575,108.570,108.575,0
2019/06/18,01:37:00,108.570,108.570,108.565,108.570,0
2019/06/18,01:38:00,108.565,108.570,108.565,108.570,0
2019/06/18,01:39:00,108.565,108.570,108.565,108.565,0
2019/06/18,01:40:00,108.565,108.565,108.560,108.560,0
2019/06/18,01:41:00,108.565,108.565,108.560,108.565,0
2019/06/18,01:42:00,108.560,108.565,108.560,108.560,0
2019/06/18,01:43:00,108.565,108.565,108.560,108.560,0
2019/06/18,01:44:00,108.555,108.555,108.555,108.555,0
2019/06/18,01:45:00,108.555,108.560,108.555,108.560,0
2019/06/18,01:46:00,108.555,108.560,108.555,108.560,0
2019/06/18,01:47:00,108.555,108.555,108.555,108.555,0
2019/06/18,01:48:00,108.555,108.560,108.550,108.555,0
2019/06/18,01:51:00,108.555,108.555,108.550,108.555,0
2019/06/18,01:52:00,108.555,108.560,108.555,108.555,0
2019/06/18,01:53:00,108.560,108.560,108.555,108.560,0
2019/06/18,01:54:00,108.560,108.565,108.560,108.565,0
2019/06/18,01:55:00,108.560,108.565,108.560,108.565,0
2019/06/18,01:58:00,108.570,108.570,108.570,108.570,0
2019/06/18,01:59:00,108.570,108.570,108.570,108.570,0
2019/06/18,02:00:00,108.570,108.575,108.570,108.575,0
2019/06/18,02:01:00,108.575,108.575,108.565,108.570,0
2019/06/18,02:02:00,108.575,108.585,108.575,108.585,0
2019/06/18,02:04:00,108.590,108.590,108.585,108.585,0
2019/06/18,02:06:00,108.580,108.580,108.580,108.580,0
2019/06/18,02:07:00,108.575,108.580,108.575,108.580,0
2019/06/18,02:08:00,108.575,108.580,108.575,108.580,0
2019/06/18,02:09:00,108.575,108.580,108.570,108.580,0
2019/06/18,02:10:00,108.575,108.580,108.575,108.580,0
2019/06/18,02:11:00,108.580,108.595,108.580,108.595,0
2019/06/18,02:12:00,108.595,108.600,108.590,108.595,0
2019/06/18,02:13:00,108.600,108.605,108.590,108.590,0
2019/06/18,02:14:00,108.585,108.585,108.580,108.585,0
2019/06/18,02:15:00,108.585,108.590,108.580,108.580,0
2019/06/18,02:16:00,108.580,108.580,108.580,108.580,0
2019/06/18,02:17:00,108.580,108.580,108.575,108.580,0
2019/06/18,02:18:00,108.580,108.585,108.580,108.585,0
2019/06/18,02:19:00,108.585,108.585,108.585,108.585,0
2019/06/18,02:20:00,108.580,108.585,108.580,108.585,0
2019/06/18,02:21:00,108.585,108.585,108.585,108.585,0
2019/06/18,02:22:00,108.580,108.585,108.580,108.580,0
2019/06/18,02:23:00,108.580,108.580,108.580,108.580,0
2019/06/18,02:24:00,108.580,108.580,108.580,108.580,0
2019/06/18,02:25:00,108.580,108.580,108.580,108.580,0
2019/06/18,02:26:00,108.575,108.580,108.575,108.575,0
2019/06/18,02:27:00,108.580,108.590,108.580,108.590,0
2019/06/18,02:28:00,108.585,108.595,108.585,108.595,0
2019/06/18,02:29:00,108.595,108.600,108.595,108.595,0
2019/06/18,02:30:00,108.600,108.610,108.600,108.610,0
2019/06/18,02:31:00,108.605,108.610,108.600,108.605,0
2019/06/18,02:32:00,108.600,108.610,108.595,108.595,0
2019/06/18,02:33:00,108.600,108.610,108.600,108.605,0
2019/06/18,02:34:00,108.600,108.600,108.600,108.600,0
2019/06/18,02:35:00,108.600,108.600,108.590,108.595,0
2019/06/18,02:36:00,108.600,108.600,108.595,108.600,0
2019/06/18,02:37:00,108.595,108.600,108.590,108.595,0
2019/06/18,02:38:00,108.600,108.600,108.595,108.600,0
2019/06/18,02:39:00,108.595,108.600,108.595,108.600,0
2019/06/18,02:40:00,108.600,108.610,108.600,108.610,0
2019/06/18,02:41:00,108.610,108.610,108.610,108.610,0
2019/06/18,02:42:00,108.610,108.620,108.610,108.620,0
2019/06/18,02:43:00,108.620,108.625,108.615,108.620,0
2019/06/18,02:44:00,108.615,108.620,108.615,108.615,0
2019/06/18,02:45:00,108.620,108.625,108.615,108.620,0
2019/06/18,02:47:00,108.620,108.620,108.615,108.615,0
2019/06/18,02:48:00,108.610,108.615,108.610,108.615,0
2019/06/18,02:49:00,108.610,108.615,108.610,108.615,0
2019/06/18,02:50:00,108.620,108.625,108.615,108.615,0
2019/06/18,02:51:00,108.615,108.615,108.610,108.610,0
2019/06/18,02:52:00,108.610,108.610,108.610,108.610,0
2019/06/18,02:53:00,108.610,108.615,108.610,108.610,0
2019/06/18,02:54:00,108.605,108.610,108.605,108.610,0
2019/06/18,02:55:00,108.610,108.610,108.610,108.610,0
2019/06/18,02:56:00,108.610,108.610,108.610,108.610,0
2019/06/18,02:58:00,108.610,108.610,108.610,108.610,0
2019/06/18,02:59:00,108.610,108.610,108.610,108.610,0
2019/06/18,03:00:00,108.610,108.615,108.610,108.610,0
2019/06/18,03:01:00,108.610,108.615,108.610,108.615,0
2019/06/18,03:02:00,108.620,108.620,108.615,108.615,0
2019/06/18,03:03:00,108.610,108.615,108.610,108.615,0
2019/06/18,03:04:00,108.610,108.610,108.605,108.610,0
2019/06/18,03:06:00,108.610,108.620,108.610,108.615,0
2019/06/18,03:07:00,108.610,108.610,108.605,108.605,0
2019/06/18,03:08:00,108.605,108.605,108.600,108.600,0
2019/06/18,03:09:00,108.605,108.615,108.600,108.615,0
2019/06/18,03:10:00,108.620,108.625,108.620,108.625,0
2019/06/18,03:11:00,108.625,108.630,108.625,108.625,0
2019/06/18,03:12:00,108.630,108.655,108.625,108.645,0
2019/06/18,03:13:00,108.650,108.650,108.635,108.640,0
2019/06/18,03:14:00,108.635,108.635,108.630,108.635,0
2019/06/18,03:15:00,108.635,108.635,108.630,108.630,0
2019/06/18,03:16:00,108.630,108.630,108.625,108.630,0
2019/06/18,03:17:00,108.625,108.630,108.620,108.620,0
2019/06/18,03:18:00,108.620,108.630,108.620,108.630,0
2019/06/18,03:19:00,108.625,108.630,108.625,108.625,0
2019/06/18,03:21:00,108.625,108.630,108.620,108.625,0
2019/06/18,03:22:00,108.630,108.630,108.625,108.630,0
2019/06/18,03:23:00,108.630,108.635,108.630,108.630,0
2019/06/18,03:24:00,108.635,108.635,108.630,108.635,0
2019/06/18,03:25:00,108.635,108.635,108.630,108.635,0
2019/06/18,03:26:00,108.635,108.635,108.635,108.635,0
2019/06/18,03:27:00,108.635,108.635,108.630,108.635,0
2019/06/18,03:28:00,108.630,108.630,108.620,108.625,0
2019/06/18,03:29:00,108.620,108.625,108.620,108.620,0
2019/06/18,03:30:00,108.620,108.620,108.615,108.620,0
2019/06/18,03:31:00,108.615,108.620,108.610,108.610,0
2019/06/18,03:32:00,108.610,108.620,108.610,108.620,0
2019/06/18,03:33:00,108.620,108.625,108.600,108.600,0
2019/06/18,03:34:00,108.600,108.605,108.595,108.595,0
2019/06/18,03:35:00,108.600,108.600,108.590,108.600,0
2019/06/18,03:36:00,108.600,108.600,108.580,108.580,0
2019/06/18,03:37:00,108.585,108.595,108.585,108.590,0
2019/06/18,03:38:00,108.590,108.595,108.590,108.595,0
2019/06/18,03:39:00,108.590,108.595,108.590,108.595,0
2019/06/18,03:40:00,108.595,108.595,108.590,108.595,0
2019/06/18,03:41:00,108.590,108.590,108.565,108.570,0
2019/06/18,03:42:00,108.575,108.580,108.575,108.580,0
2019/06/18,03:43:00,108.585,108.615,108.585,108.615,0
2019/06/18,03:44:00,108.615,108.615,108.605,108.615,0
2019/06/18,03:45:00,108.615,108.615,108.610,108.610,0
2019/06/18,03:46:00,108.610,108.610,108.600,108.600,0
2019/06/18,03:47:00,108.605,108.610,108.600,108.600,0
2019/06/18,03:48:00,108.595,108.595,108.590,108.590,0
2019/06/18,03:50:00,108.585,108.590,108.580,108.580,0
2019/06/18,03:52:00,108.585,108.590,108.575,108.575,0
2019/06/18,03:53:00,108.580,108.580,108.580,108.580,0
2019/06/18,03:54:00,108.580,108.585,108.580,108.585,0
2019/06/18,03:55:00,108.580,108.580,108.575,108.575,0
2019/06/18,03:56:00,108.580,108.580,108.575,108.575,0
2019/06/18,03:57:00,108.575,108.575,108.575,108.575,0
2019/06/18,03:58:00,108.570,108.575,108.570,108.575,0
2019/06/18,03:59:00,108.580,108.580,108.570,108.570,0
2019/06/18,04:00:00,108.570,108.575,108.565,108.575,0
2019/06/18,04:01:00,108.575,108.575,108.575,108.575,0
2019/06/18,04:02:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:03:00,108.580,108.580,108.570,108.575,0
2019/06/18,04:04:00,108.570,108.580,108.570,108.580,0
2019/06/18,04:05:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:06:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:07:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:08:00,108.575,108.580,108.575,108.575,0
2019/06/18,04:09:00,108.575,108.575,108.575,108.575,0
2019/06/18,04:10:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:11:00,108.580,108.580,108.575,108.580,0
2019/06/18,04:12:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:13:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:14:00,108.585,108.585,108.585,108.585,0
2019/06/18,04:17:00,108.590,108.590,108.585,108.585,0
2019/06/18,04:18:00,108.585,108.585,108.580,108.580,0
2019/06/18,04:19:00,108.585,108.585,108.580,108.585,0
2019/06/18,04:20:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:21:00,108.585,108.590,108.580,108.590,0
2019/06/18,04:22:00,108.590,108.590,108.590,108.590,0
2019/06/18,04:23:00,108.585,108.595,108.585,108.590,0
2019/06/18,04:24:00,108.590,108.590,108.585,108.590,0
2019/06/18,04:25:00,108.590,108.590,108.590,108.590,0
2019/06/18,04:26:00,108.590,108.590,108.590,108.590,0
2019/06/18,04:27:00,108.590,108.590,108.585,108.590,0
2019/06/18,04:28:00,108.590,108.590,108.590,108.590,0
2019/06/18,04:29:00,108.585,108.590,108.585,108.590,0
2019/06/18,04:30:00,108.585,108.585,108.580,108.580,0
2019/06/18,04:31:00,108.575,108.580,108.570,108.575,0
2019/06/18,04:32:00,108.580,108.580,108.570,108.575,0
2019/06/18,04:33:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:34:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:35:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:36:00,108.575,108.580,108.575,108.580,0
2019/06/18,04:37:00,108.575,108.580,108.575,108.575,0
2019/06/18,04:38:00,108.575,108.580,108.575,108.575,0
2019/06/18,04:40:00,108.570,108.570,108.570,108.570,0
2019/06/18,04:41:00,108.575,108.575,108.570,108.570,0
2019/06/18,04:42:00,108.575,108.580,108.570,108.575,0
2019/06/18,04:43:00,108.580,108.580,108.575,108.575,0
2019/06/18,04:44:00,108.580,108.580,108.575,108.580,0
2019/06/18,04:46:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:47:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:48:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:49:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:50:00,108.585,108.585,108.585,108.585,0
2019/06/18,04:51:00,108.585,108.585,108.575,108.580,0
2019/06/18,04:54:00,108.580,108.580,108.580,108.580,0
2019/06/18,04:55:00,108.580,108.580,108.575,108.575,0
2019/06/18,04:56:00,108.580,108.580,108.570,108.570,0
2019/06/18,04:57:00,108.575,108.575,108.570,108.575,0
2019/06/18,04:58:00,108.575,108.575,108.565,108.565,0
2019/06/18,04:59:00,108.570,108.570,108.565,108.570,0
2019/06/18,05:00:00,108.570,108.570,108.560,108.560,0
2019/06/18,05:01:00,108.560,108.570,108.560,108.560,0
2019/06/18,05:02:00,108.560,108.565,108.560,108.565,0
2019/06/18,05:03:00,108.570,108.570,108.560,108.560,0
2019/06/18,05:05:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:07:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:08:00,108.565,108.565,108.560,108.560,0
2019/06/18,05:09:00,108.565,108.565,108.560,108.560,0
2019/06/18,05:12:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:15:00,108.565,108.565,108.560,108.560,0
2019/06/18,05:16:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:19:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:20:00,108.560,108.570,108.560,108.560,0
2019/06/18,05:25:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:28:00,108.565,108.565,108.560,108.560,0
2019/06/18,05:29:00,108.560,108.560,108.560,108.560,0
2019/06/18,05:30:00,108.560,108.560,108.555,108.560,0
2019/06/18,05:31:00,108.565,108.565,108.560,108.560,0
2019/06/18,05:33:00,108.565,108.565,108.550,108.550,0
2019/06/18,05:35:00,108.555,108.560,108.540,108.540,0
2019/06/18,05:36:00,108.545,108.545,108.545,108.545,0
2019/06/18,05:37:00,108.545,108.550,108.540,108.540,0
2019/06/18,05:38:00,108.540,108.540,108.530,108.530,0
2019/06/18,05:39:00,108.530,108.535,108.530,108.535,0
2019/06/18,05:40:00,108.530,108.530,108.520,108.520,0
2019/06/18,05:41:00,108.525,108.525,108.525,108.525,0
2019/06/18,05:42:00,108.525,108.525,108.520,108.525,0
2019/06/18,05:43:00,108.530,108.530,108.520,108.520,0
2019/06/18,05:44:00,108.530,108.530,108.530,108.530,0
2019/06/18,05:45:00,108.530,108.530,108.520,108.520,0
2019/06/18,05:46:00,108.530,108.530,108.530,108.530,0
2019/06/18,05:47:00,108.530,108.530,108.520,108.525,0
2019/06/18,05:48:00,108.530,108.530,108.530,108.530,0
2019/06/18,05:50:00,108.525,108.530,108.525,108.530,0
2019/06/18,05:52:00,108.520,108.520,108.520,108.520,0
2019/06/18,05:54:00,108.525,108.535,108.520,108.535,0
2019/06/18,05:55:00,108.535,108.540,108.535,108.535,0
2019/06/18,05:57:00,108.535,108.535,108.535,108.535,0
2019/06/18,05:59:00,108.540,108.540,108.530,108.535,0
2019/06/18,06:05:00,108.550,108.550,108.550,108.550,0
2019/06/18,06:11:00,108.565,108.570,108.560,108.560,0
2019/06/18,06:12:00,108.560,108.560,108.560,108.560,0
2019/06/18,06:13:00,108.560,108.575,108.560,108.575,0
2019/06/18,06:14:00,108.575,108.620,108.575,108.620,0
2019/06/18,06:15:00,108.620,108.620,108.540,108.540,0
2019/06/18,06:16:00,108.550,108.580,108.550,108.580,0
2019/06/18,06:17:00,108.570,108.570,108.570,108.570,0
2019/06/18,06:20:00,108.575,108.575,108.575,108.575,0
2019/06/18,06:28:00,108.580,108.590,108.570,108.580,0
2019/06/18,06:30:00,108.580,108.580,108.580,108.580,0
2019/06/18,06:31:00,108.660,108.660,108.565,108.565,0
2019/06/18,06:32:00,108.564,108.620,108.550,108.600,0
2019/06/18,06:33:00,108.595,108.595,108.595,108.595,0
2019/06/18,06:35:00,108.595,108.595,108.581,108.581,0
2019/06/18,06:36:00,108.583,108.583,108.569,108.570,0
2019/06/18,06:37:00,108.570,108.570,108.540,108.540,0
2019/06/18,06:38:00,108.590,108.600,108.567,108.568,0
2019/06/18,06:39:00,108.567,108.568,108.550,108.550,0
2019/06/18,06:40:00,108.530,108.560,108.530,108.560,0
2019/06/18,06:41:00,108.560,108.570,108.560,108.570,0
2019/06/18,06:44:00,108.570,108.570,108.553,108.553,0
2019/06/18,06:45:00,108.554,108.566,108.554,108.566,0
2019/06/18,06:46:00,108.565,108.565,108.560,108.560,0
2019/06/18,06:47:00,108.559,108.559,108.558,108.559,0
2019/06/18,06:51:00,108.561,108.561,108.559,108.559,0
2019/06/18,06:55:00,108.560,108.560,108.560,108.560,0
2019/06/18,06:57:00,108.560,108.561,108.560,108.560,0
2019/06/18,06:58:00,108.559,108.559,108.547,108.547,0
2019/06/18,06:59:00,108.547,108.600,108.547,108.560,0
2019/06/18,07:00:00,108.561,108.586,108.561,108.585,0
2019/06/18,07:01:00,108.585,108.600,108.538,108.545,0
2019/06/18,07:02:00,108.555,108.555,108.545,108.555,0
2019/06/18,07:03:00,108.555,108.555,108.555,108.555,0
2019/06/18,07:04:00,108.560,108.560,108.560,108.560,0
2019/06/18,07:07:00,108.555,108.560,108.555,108.555,0
2019/06/18,07:08:00,108.545,108.555,108.545,108.545,0
2019/06/18,07:09:00,108.545,108.545,108.545,108.545,0
2019/06/18,07:10:00,108.555,108.555,108.545,108.555,0
2019/06/18,07:11:00,108.550,108.555,108.545,108.545,0
2019/06/18,07:12:00,108.555,108.555,108.545,108.545,0
2019/06/18,07:14:00,108.550,108.555,108.545,108.545,0
2019/06/18,07:16:00,108.545,108.555,108.545,108.545,0
2019/06/18,07:20:00,108.545,108.545,108.545,108.545,0
2019/06/18,07:22:00,108.540,108.540,108.540,108.540,0
2019/06/18,07:23:00,108.540,108.540,108.540,108.540,0
2019/06/18,07:24:00,108.535,108.535,108.530,108.535,0
2019/06/18,07:25:00,108.535,108.540,108.535,108.540,0
2019/06/18,07:26:00,108.545,108.545,108.545,108.545,0
2019/06/18,07:27:00,108.540,108.540,108.530,108.530,0
2019/06/18,07:28:00,108.535,108.540,108.535,108.535,0
2019/06/18,07:29:00,108.535,108.535,108.535,108.535,0
2019/06/18,07:31:00,108.540,108.540,108.540,108.540,0
2019/06/18,07:32:00,108.540,108.545,108.540,108.545,0
2019/06/18,07:33:00,108.545,108.550,108.545,108.550,0
2019/06/18,07:34:00,108.555,108.555,108.550,108.555,0
2019/06/18,07:35:00,108.550,108.550,108.550,108.550,0
2019/06/18,07:36:00,108.555,108.555,108.550,108.550,0
2019/06/18,07:37:00,108.550,108.550,108.550,108.550,0
2019/06/18,07:38:00,108.550,108.550,108.545,108.550,0
2019/06/18,07:40:00,108.550,108.550,108.550,108.550,0
2019/06/18,07:41:00,108.550,108.550,108.550,108.550,0
2019/06/18,07:42:00,108.545,108.545,108.540,108.540,0
2019/06/18,07:43:00,108.535,108.535,108.535,108.535,0
2019/06/18,07:44:00,108.530,108.530,108.530,108.530,0
2019/06/18,07:47:00,108.535,108.535,108.535,108.535,0
2019/06/18,07:48:00,108.535,108.540,108.535,108.540,0
2019/06/18,07:53:00,108.535,108.540,108.535,108.540,0
2019/06/18,07:58:00,108.540,108.545,108.540,108.545,0
2019/06/18,08:00:00,108.545,108.555,108.545,108.555,0
2019/06/18,08:01:00,108.550,108.550,108.545,108.550,0
2019/06/18,08:02:00,108.555,108.555,108.555,108.555,0
2019/06/18,08:03:00,108.550,108.550,108.550,108.550,0
2019/06/18,08:05:00,108.550,108.560,108.550,108.560,0
2019/06/18,08:06:00,108.565,108.565,108.560,108.560,0
2019/06/18,08:07:00,108.565,108.570,108.565,108.570,0
2019/06/18,08:08:00,108.565,108.570,108.560,108.560,0
2019/06/18,08:10:00,108.560,108.560,108.560,108.560,0
2019/06/18,08:11:00,108.565,108.570,108.565,108.570,0
2019/06/18,08:12:00,108.565,108.575,108.565,108.575,0
2019/06/18,08:13:00,108.575,108.575,108.560,108.560,0
2019/06/18,08:14:00,108.560,108.565,108.560,108.560,0
2019/06/18,08:15:00,108.555,108.565,108.550,108.565,0
2019/06/18,08:16:00,108.570,108.570,108.565,108.570,0
2019/06/18,08:17:00,108.565,108.570,108.565,108.570,0
2019/06/18,08:18:00,108.570,108.570,108.570,108.570,0
2019/06/18,08:19:00,108.570,108.570,108.570,108.570,0
2019/06/18,08:20:00,108.570,108.570,108.570,108.570,0
2019/06/18,08:21:00,108.570,108.575,108.570,108.575,0
2019/06/18,08:22:00,108.570,108.570,108.570,108.570,0
2019/06/18,08:23:00,108.575,108.580,108.575,108.575,0
2019/06/18,08:24:00,108.575,108.580,108.570,108.575,0
2019/06/18,08:25:00,108.575,108.575,108.575,108.575,0
2019/06/18,08:26:00,108.570,108.580,108.565,108.575,0
2019/06/18,08:27:00,108.575,108.575,108.560,108.565,0
2019/06/18,08:28:00,108.565,108.565,108.560,108.560,0
2019/06/18,08:29:00,108.560,108.565,108.560,108.560,0
2019/06/18,08:30:00,108.565,108.570,108.555,108.555,0
2019/06/18,08:31:00,108.560,108.565,108.550,108.555,0
2019/06/18,08:32:00,108.560,108.570,108.560,108.570,0
2019/06/18,08:33:00,108.570,108.575,108.570,108.575,0
2019/06/18,08:34:00,108.570,108.575,108.565,108.570,0
2019/06/18,08:35:00,108.575,108.585,108.575,108.580,0
2019/06/18,08:36:00,108.575,108.585,108.575,108.580,0
2019/06/18,08:37:00,108.580,108.580,108.575,108.575,0
2019/06/18,08:38:00,108.570,108.575,108.570,108.575,0
2019/06/18,08:39:00,108.575,108.575,108.570,108.570,0
2019/06/18,08:40:00,108.570,108.575,108.570,108.575,0
2019/06/18,08:41:00,108.570,108.570,108.565,108.570,0
2019/06/18,08:42:00,108.565,108.570,108.565,108.570,0
2019/06/18,08:43:00,108.565,108.565,108.560,108.565,0
2019/06/18,08:44:00,108.565,108.565,108.565,108.565,0
2019/06/18,08:46:00,108.565,108.565,108.560,108.565,0
2019/06/18,08:47:00,108.565,108.565,108.555,108.560,0
2019/06/18,08:48:00,108.560,108.570,108.560,108.565,0
2019/06/18,08:49:00,108.565,108.565,108.560,108.565,0
2019/06/18,08:50:00,108.560,108.565,108.555,108.555,0
2019/06/18,08:51:00,108.550,108.560,108.550,108.555,0
2019/06/18,08:52:00,108.550,108.555,108.550,108.550,0
2019/06/18,08:53:00,108.550,108.550,108.535,108.540,0
2019/06/18,08:54:00,108.535,108.535,108.535,108.535,0
2019/06/18,08:55:00,108.540,108.550,108.540,108.545,0
2019/06/18,08:56:00,108.550,108.550,108.545,108.545,0
2019/06/18,08:57:00,108.540,108.540,108.540,108.540,0
2019/06/18,08:58:00,108.540,108.550,108.540,108.550,0
2019/06/18,08:59:00,108.555,108.555,108.550,108.555,0
2019/06/18,09:00:00,108.550,108.555,108.550,108.550,0
2019/06/18,09:01:00,108.550,108.550,108.540,108.545,0
2019/06/18,09:02:00,108.540,108.555,108.540,108.550,0
2019/06/18,09:03:00,108.550,108.550,108.540,108.545,0
2019/06/18,09:04:00,108.545,108.545,108.535,108.535,0
2019/06/18,09:05:00,108.535,108.540,108.535,108.535,0
2019/06/18,09:06:00,108.530,108.545,108.520,108.530,0
2019/06/18,09:07:00,108.530,108.535,108.525,108.530,0
2019/06/18,09:08:00,108.530,108.540,108.530,108.540,0
2019/06/18,09:09:00,108.545,108.555,108.540,108.545,0
2019/06/18,09:10:00,108.540,108.545,108.535,108.540,0
2019/06/18,09:11:00,108.540,108.540,108.535,108.540,0
2019/06/18,09:12:00,108.545,108.545,108.540,108.540,0
2019/06/18,09:13:00,108.540,108.540,108.540,108.540,0
2019/06/18,09:14:00,108.540,108.540,108.535,108.540,0
2019/06/18,09:15:00,108.535,108.545,108.535,108.545,0
2019/06/18,09:16:00,108.540,108.540,108.525,108.530,0
2019/06/18,09:17:00,108.525,108.535,108.525,108.530,0
2019/06/18,09:18:00,108.530,108.530,108.510,108.520,0
2019/06/18,09:19:00,108.515,108.520,108.515,108.520,0
2019/06/18,09:20:00,108.520,108.530,108.520,108.530,0
2019/06/18,09:21:00,108.530,108.530,108.530,108.530,0
2019/06/18,09:22:00,108.530,108.535,108.525,108.530,0
2019/06/18,09:23:00,108.525,108.530,108.525,108.530,0
2019/06/18,09:24:00,108.530,108.530,108.525,108.530,0
2019/06/18,09:25:00,108.530,108.530,108.525,108.530,0
2019/06/18,09:26:00,108.525,108.530,108.525,108.525,0
2019/06/18,09:27:00,108.530,108.530,108.530,108.530,0
2019/06/18,09:28:00,108.525,108.530,108.525,108.530,0
2019/06/18,09:29:00,108.530,108.530,108.530,108.530,0
2019/06/18,09:30:00,108.530,108.530,108.530,108.530,0
2019/06/18,09:31:00,108.530,108.530,108.530,108.530,0
2019/06/18,09:32:00,108.530,108.535,108.530,108.535,0
2019/06/18,09:33:00,108.535,108.540,108.535,108.540,0
2019/06/18,09:34:00,108.545,108.545,108.540,108.540,0
2019/06/18,09:35:00,108.540,108.540,108.540,108.540,0
2019/06/18,09:37:00,108.535,108.540,108.525,108.530,0
2019/06/18,09:38:00,108.525,108.530,108.520,108.520,0
2019/06/18,09:39:00,108.525,108.525,108.520,108.520,0
2019/06/18,09:41:00,108.525,108.525,108.515,108.520,0
2019/06/18,09:43:00,108.515,108.515,108.510,108.515,0
2019/06/18,09:44:00,108.510,108.515,108.510,108.515,0
2019/06/18,09:45:00,108.515,108.520,108.515,108.520,0
2019/06/18,09:46:00,108.520,108.520,108.515,108.520,0
2019/06/18,09:47:00,108.515,108.520,108.505,108.510,0
2019/06/18,09:48:00,108.510,108.510,108.510,108.510,0
2019/06/18,09:50:00,108.510,108.510,108.500,108.510,0
2019/06/18,09:51:00,108.505,108.510,108.505,108.510,0
2019/06/18,09:52:00,108.510,108.510,108.505,108.505,0
2019/06/18,09:53:00,108.510,108.510,108.510,108.510,0
2019/06/18,09:54:00,108.510,108.510,108.510,108.510,0
2019/06/18,09:55:00,108.515,108.560,108.515,108.540,0
2019/06/18,09:56:00,108.550,108.550,108.535,108.545,0
2019/06/18,09:57:00,108.540,108.545,108.535,108.535,0
2019/06/18,09:58:00,108.540,108.550,108.540,108.540,0
2019/06/18,09:59:00,108.540,108.545,108.540,108.545,0
2019/06/18,10:00:00,108.545,108.545,108.540,108.545,0
2019/06/18,10:01:00,108.545,108.550,108.535,108.540,0
2019/06/18,10:02:00,108.540,108.545,108.540,108.540,0
2019/06/18,10:03:00,108.540,108.555,108.540,108.550,0
2019/06/18,10:04:00,108.555,108.570,108.550,108.560,0
2019/06/18,10:05:00,108.560,108.560,108.545,108.545,0
2019/06/18,10:06:00,108.545,108.550,108.535,108.545,0
2019/06/18,10:07:00,108.545,108.555,108.545,108.550,0
2019/06/18,10:08:00,108.545,108.550,108.545,108.550,0
2019/06/18,10:09:00,108.550,108.550,108.550,108.550,0
2019/06/18,10:11:00,108.550,108.550,108.550,108.550,0
2019/06/18,10:12:00,108.545,108.550,108.545,108.545,0
2019/06/18,10:13:00,108.540,108.540,108.535,108.540,0
2019/06/18,10:14:00,108.535,108.540,108.535,108.535,0
2019/06/18,10:15:00,108.530,108.535,108.525,108.525,0
2019/06/18,10:16:00,108.530,108.540,108.530,108.535,0
2019/06/18,10:17:00,108.540,108.540,108.520,108.520,0
2019/06/18,10:18:00,108.520,108.525,108.515,108.520,0
2019/06/18,10:19:00,108.515,108.515,108.510,108.510,0
2019/06/18,10:20:00,108.510,108.510,108.510,108.510,0
2019/06/18,10:21:00,108.505,108.510,108.500,108.500,0
2019/06/18,10:22:00,108.500,108.500,108.490,108.495,0
2019/06/18,10:23:00,108.495,108.495,108.485,108.485,0
2019/06/18,10:24:00,108.485,108.495,108.485,108.485,0
2019/06/18,10:25:00,108.480,108.485,108.465,108.470,0
2019/06/18,10:26:00,108.475,108.485,108.470,108.480,0
2019/06/18,10:27:00,108.485,108.490,108.480,108.490,0
2019/06/18,10:28:00,108.490,108.495,108.490,108.495,0
2019/06/18,10:29:00,108.500,108.500,108.495,108.495,0
2019/06/18,10:30:00,108.490,108.490,108.485,108.490,0
2019/06/18,10:31:00,108.485,108.485,108.455,108.460,0
2019/06/18,10:32:00,108.455,108.460,108.440,108.445,0
2019/06/18,10:33:00,108.440,108.460,108.440,108.460,0
2019/06/18,10:34:00,108.460,108.470,108.460,108.470,0
2019/06/18,10:35:00,108.470,108.470,108.445,108.450,0
2019/06/18,10:36:00,108.445,108.445,108.431,108.445,0
2019/06/18,10:37:00,108.445,108.455,108.430,108.430,0
2019/06/18,10:38:00,108.430,108.430,108.425,108.430,0
2019/06/18,10:39:00,108.425,108.425,108.410,108.415,0
2019/06/18,10:40:00,108.415,108.415,108.405,108.410,0
2019/06/18,10:41:00,108.405,108.410,108.400,108.400,0
2019/06/18,10:42:00,108.400,108.400,108.385,108.395,0
2019/06/18,10:43:00,108.400,108.400,108.390,108.400,0
2019/06/18,10:44:00,108.400,108.415,108.400,108.415,0
2019/06/18,10:45:00,108.410,108.410,108.395,108.405,0
2019/06/18,10:46:00,108.405,108.410,108.395,108.400,0
2019/06/18,10:47:00,108.395,108.400,108.395,108.400,0
2019/06/18,10:48:00,108.400,108.400,108.390,108.390,0
2019/06/18,10:49:00,108.385,108.395,108.375,108.390,0
2019/06/18,10:50:00,108.380,108.390,108.375,108.380,0
2019/06/18,10:51:00,108.375,108.380,108.355,108.365,0
2019/06/18,10:52:00,108.370,108.370,108.355,108.365,0
2019/06/18,10:53:00,108.365,108.365,108.355,108.360,0
2019/06/18,10:54:00,108.355,108.360,108.350,108.360,0
2019/06/18,10:55:00,108.360,108.360,108.340,108.350,0
2019/06/18,10:56:00,108.350,108.355,108.335,108.345,0
2019/06/18,10:57:00,108.345,108.355,108.335,108.350,0
2019/06/18,10:58:00,108.355,108.360,108.350,108.355,0
2019/06/18,10:59:00,108.360,108.360,108.355,108.360,0
2019/06/18,11:00:00,108.360,108.360,108.350,108.350,0
2019/06/18,11:01:00,108.350,108.355,108.340,108.340,0
2019/06/18,11:02:00,108.340,108.350,108.335,108.350,0
2019/06/18,11:03:00,108.345,108.350,108.340,108.345,0
2019/06/18,11:04:00,108.340,108.355,108.340,108.350,0
2019/06/18,11:05:00,108.350,108.350,108.345,108.350,0
2019/06/18,11:06:00,108.355,108.355,108.350,108.355,0
2019/06/18,11:07:00,108.355,108.355,108.345,108.350,0
2019/06/18,11:08:00,108.350,108.355,108.350,108.350,0
2019/06/18,11:09:00,108.350,108.350,108.345,108.350,0
2019/06/18,11:10:00,108.345,108.350,108.345,108.350,0
2019/06/18,11:11:00,108.345,108.355,108.345,108.350,0
2019/06/18,11:12:00,108.360,108.360,108.350,108.350,0
2019/06/18,11:13:00,108.360,108.360,108.350,108.350,0
2019/06/18,11:14:00,108.350,108.355,108.350,108.355,0
2019/06/18,11:15:00,108.360,108.360,108.360,108.360,0
2019/06/18,11:16:00,108.360,108.370,108.360,108.370,0
2019/06/18,11:17:00,108.370,108.385,108.370,108.380,0
2019/06/18,11:18:00,108.380,108.385,108.365,108.365,0
2019/06/18,11:19:00,108.370,108.385,108.370,108.385,0
2019/06/18,11:20:00,108.380,108.385,108.380,108.380,0
2019/06/18,11:21:00,108.375,108.380,108.375,108.380,0
2019/06/18,11:22:00,108.375,108.385,108.370,108.385,0
2019/06/18,11:23:00,108.385,108.385,108.375,108.380,0
2019/06/18,11:24:00,108.380,108.380,108.380,108.380,0
2019/06/18,11:25:00,108.385,108.385,108.370,108.380,0
2019/06/18,11:26:00,108.380,108.385,108.375,108.375,0
2019/06/18,11:27:00,108.370,108.370,108.355,108.355,0
2019/06/18,11:28:00,108.350,108.350,108.330,108.335,0
2019/06/18,11:29:00,108.330,108.350,108.330,108.345,0
2019/06/18,11:30:00,108.345,108.345,108.335,108.340,0
2019/06/18,11:31:00,108.335,108.340,108.330,108.340,0
2019/06/18,11:32:00,108.345,108.350,108.345,108.350,0
2019/06/18,11:33:00,108.350,108.355,108.350,108.350,0
2019/06/18,11:34:00,108.345,108.355,108.345,108.355,0
2019/06/18,11:35:00,108.350,108.350,108.345,108.345,0
2019/06/18,11:36:00,108.345,108.350,108.340,108.345,0
2019/06/18,11:37:00,108.345,108.355,108.345,108.355,0
2019/06/18,11:38:00,108.350,108.355,108.350,108.355,0
2019/06/18,11:39:00,108.355,108.355,108.345,108.350,0
2019/06/18,11:40:00,108.350,108.360,108.350,108.355,0
2019/06/18,11:41:00,108.360,108.360,108.355,108.360,0
2019/06/18,11:43:00,108.360,108.360,108.350,108.355,0
2019/06/18,11:44:00,108.355,108.355,108.345,108.350,0
2019/06/18,11:45:00,108.350,108.350,108.345,108.350,0
2019/06/18,11:46:00,108.350,108.350,108.350,108.350,0
2019/06/18,11:47:00,108.350,108.350,108.350,108.350,0
2019/06/18,11:48:00,108.350,108.350,108.350,108.350,0
2019/06/18,11:50:00,108.355,108.355,108.355,108.355,0
2019/06/18,11:51:00,108.355,108.355,108.355,108.355,0
2019/06/18,11:54:00,108.355,108.355,108.355,108.355,0
2019/06/18,11:55:00,108.350,108.350,108.345,108.350,0
2019/06/18,11:56:00,108.350,108.355,108.350,108.350,0
2019/06/18,11:57:00,108.355,108.355,108.355,108.355,0
2019/06/18,11:58:00,108.355,108.355,108.350,108.355,0
2019/06/18,11:59:00,108.355,108.365,108.355,108.365,0
2019/06/18,12:00:00,108.365,108.375,108.365,108.375,0
2019/06/18,12:01:00,108.375,108.385,108.375,108.385,0
2019/06/18,12:02:00,108.385,108.385,108.375,108.380,0
2019/06/18,12:03:00,108.375,108.380,108.375,108.380,0
2019/06/18,12:04:00,108.380,108.385,108.380,108.380,0
2019/06/18,12:05:00,108.380,108.390,108.380,108.380,0
2019/06/18,12:06:00,108.385,108.385,108.375,108.380,0
2019/06/18,12:07:00,108.385,108.385,108.375,108.380,0
2019/06/18,12:08:00,108.375,108.380,108.375,108.380,0
2019/06/18,12:09:00,108.380,108.385,108.380,108.380,0
2019/06/18,12:10:00,108.375,108.380,108.375,108.375,0
2019/06/18,12:11:00,108.380,108.380,108.375,108.375,0
2019/06/18,12:12:00,108.370,108.375,108.360,108.365,0
2019/06/18,12:13:00,108.360,108.360,108.350,108.355,0
2019/06/18,12:14:00,108.355,108.355,108.355,108.355,0
2019/06/18,12:15:00,108.350,108.360,108.350,108.355,0
2019/06/18,12:16:00,108.350,108.355,108.345,108.350,0
2019/06/18,12:17:00,108.350,108.355,108.350,108.355,0
2019/06/18,12:18:00,108.355,108.355,108.355,108.355,0
2019/06/18,12:19:00,108.355,108.355,108.355,108.355,0
2019/06/18,12:20:00,108.355,108.365,108.355,108.365,0
2019/06/18,12:21:00,108.360,108.360,108.355,108.360,0
2019/06/18,12:22:00,108.360,108.365,108.360,108.365,0
2019/06/18,12:23:00,108.360,108.360,108.355,108.355,0
2019/06/18,12:24:00,108.360,108.365,108.355,108.355,0
2019/06/18,12:25:00,108.355,108.360,108.355,108.355,0
2019/06/18,12:26:00,108.355,108.355,108.355,108.355,0
2019/06/18,12:27:00,108.355,108.360,108.355,108.360,0
2019/06/18,12:28:00,108.355,108.355,108.350,108.355,0
2019/06/18,12:29:00,108.350,108.355,108.350,108.355,0
2019/06/18,12:30:00,108.355,108.360,108.350,108.355,0
2019/06/18,12:31:00,108.350,108.355,108.345,108.345,0
2019/06/18,12:32:00,108.340,108.340,108.335,108.335,0
2019/06/18,12:33:00,108.335,108.335,108.325,108.335,0
2019/06/18,12:34:00,108.335,108.335,108.320,108.325,0
2019/06/18,12:35:00,108.320,108.320,108.315,108.320,0
2019/06/18,12:36:00,108.320,108.325,108.320,108.325,0
2019/06/18,12:37:00,108.320,108.320,108.310,108.320,0
2019/06/18,12:38:00,108.315,108.315,108.310,108.310,0
2019/06/18,12:39:00,108.310,108.315,108.310,108.315,0
2019/06/18,12:40:00,108.310,108.310,108.305,108.310,0
2019/06/18,12:41:00,108.310,108.310,108.301,108.310,0
2019/06/18,12:42:00,108.310,108.310,108.300,108.300,0
2019/06/18,12:43:00,108.305,108.305,108.290,108.295,0
2019/06/18,12:44:00,108.290,108.290,108.285,108.285,0
2019/06/18,12:45:00,108.290,108.290,108.285,108.285,0
2019/06/18,12:46:00,108.285,108.285,108.260,108.275,0
2019/06/18,12:47:00,108.280,108.295,108.280,108.295,0
2019/06/18,12:48:00,108.290,108.295,108.290,108.295,0
2019/06/18,12:49:00,108.295,108.295,108.290,108.295,0
2019/06/18,12:50:00,108.295,108.305,108.295,108.305,0
2019/06/18,12:51:00,108.305,108.305,108.300,108.300,0
2019/06/18,12:52:00,108.305,108.305,108.300,108.300,0
2019/06/18,12:53:00,108.295,108.300,108.290,108.300,0
2019/06/18,12:54:00,108.295,108.300,108.290,108.300,0
2019/06/18,12:55:00,108.300,108.310,108.300,108.310,0
2019/06/18,12:56:00,108.305,108.310,108.305,108.310,0
2019/06/18,12:57:00,108.310,108.315,108.310,108.315,0
2019/06/18,12:58:00,108.310,108.315,108.305,108.315,0
2019/06/18,12:59:00,108.315,108.320,108.315,108.320,0
2019/06/18,13:00:00,108.325,108.325,108.320,108.325,0
2019/06/18,13:01:00,108.325,108.325,108.315,108.320,0
2019/06/18,13:02:00,108.315,108.335,108.315,108.330,0
2019/06/18,13:03:00,108.335,108.335,108.330,108.335,0
2019/06/18,13:04:00,108.330,108.335,108.310,108.310,0
2019/06/18,13:05:00,108.315,108.320,108.310,108.315,0
2019/06/18,13:06:00,108.310,108.315,108.305,108.305,0
2019/06/18,13:07:00,108.305,108.305,108.295,108.295,0
2019/06/18,13:08:00,108.290,108.290,108.285,108.290,0
2019/06/18,13:09:00,108.290,108.295,108.290,108.295,0
2019/06/18,13:10:00,108.300,108.300,108.295,108.300,0
2019/06/18,13:11:00,108.300,108.300,108.300,108.300,0
2019/06/18,13:12:00,108.300,108.305,108.295,108.305,0
2019/06/18,13:13:00,108.300,108.315,108.300,108.310,0
2019/06/18,13:14:00,108.310,108.310,108.305,108.310,0
2019/06/18,13:15:00,108.310,108.310,108.300,108.310,0
2019/06/18,13:16:00,108.310,108.310,108.300,108.300,0
2019/06/18,13:17:00,108.305,108.305,108.300,108.305,0
2019/06/18,13:18:00,108.300,108.305,108.300,108.305,0
2019/06/18,13:19:00,108.305,108.305,108.305,108.305,0
2019/06/18,13:20:00,108.305,108.305,108.300,108.300,0
2019/06/18,13:21:00,108.300,108.300,108.290,108.295,0
2019/06/18,13:22:00,108.295,108.295,108.290,108.295,0
2019/06/18,13:23:00,108.295,108.295,108.285,108.290,0
2019/06/18,13:24:00,108.295,108.295,108.290,108.295,0
2019/06/18,13:25:00,108.295,108.295,108.290,108.295,0
2019/06/18,13:26:00,108.295,108.305,108.295,108.300,0
2019/06/18,13:27:00,108.305,108.305,108.300,108.300,0
2019/06/18,13:28:00,108.300,108.300,108.295,108.295,0
2019/06/18,13:29:00,108.295,108.300,108.295,108.300,0
2019/06/18,13:30:00,108.300,108.305,108.300,108.300,0
2019/06/18,13:31:00,108.300,108.300,108.285,108.295,0
2019/06/18,13:32:00,108.295,108.300,108.295,108.300,0
2019/06/18,13:33:00,108.300,108.305,108.300,108.305,0
2019/06/18,13:34:00,108.300,108.305,108.300,108.300,0
2019/06/18,13:35:00,108.300,108.305,108.300,108.300,0
2019/06/18,13:36:00,108.300,108.300,108.295,108.300,0
2019/06/18,13:37:00,108.295,108.300,108.295,108.300,0
2019/06/18,13:38:00,108.300,108.300,108.300,108.300,0
2019/06/18,13:39:00,108.305,108.305,108.300,108.305,0
2019/06/18,13:40:00,108.300,108.300,108.295,108.295,0
2019/06/18,13:41:00,108.300,108.300,108.295,108.300,0
2019/06/18,13:42:00,108.295,108.300,108.295,108.295,0
2019/06/18,13:43:00,108.295,108.295,108.295,108.295,0
2019/06/18,13:44:00,108.290,108.300,108.290,108.300,0
2019/06/18,13:45:00,108.300,108.300,108.300,108.300,0
2019/06/18,13:46:00,108.305,108.305,108.300,108.305,0
2019/06/18,13:47:00,108.305,108.305,108.305,108.305,0
2019/06/18,13:48:00,108.310,108.315,108.310,108.310,0
2019/06/18,13:49:00,108.315,108.330,108.315,108.325,0
2019/06/18,13:50:00,108.320,108.330,108.320,108.330,0
2019/06/18,13:51:00,108.330,108.330,108.325,108.330,0
2019/06/18,13:52:00,108.325,108.340,108.325,108.340,0
2019/06/18,13:53:00,108.335,108.340,108.335,108.340,0
2019/06/18,13:54:00,108.335,108.340,108.335,108.340,0
2019/06/18,13:55:00,108.335,108.340,108.330,108.335,0
2019/06/18,13:56:00,108.340,108.340,108.335,108.340,0
2019/06/18,13:57:00,108.340,108.340,108.335,108.335,0
2019/06/18,13:58:00,108.335,108.335,108.335,108.335,0
2019/06/18,13:59:00,108.335,108.335,108.330,108.330,0
2019/06/18,14:00:00,108.335,108.340,108.330,108.340,0
2019/06/18,14:01:00,108.340,108.340,108.325,108.330,0
2019/06/18,14:02:00,108.330,108.330,108.325,108.330,0
2019/06/18,14:03:00,108.330,108.330,108.320,108.325,0
2019/06/18,14:04:00,108.325,108.325,108.320,108.320,0
2019/06/18,14:05:00,108.320,108.325,108.320,108.325,0
2019/06/18,14:06:00,108.325,108.345,108.320,108.340,0
2019/06/18,14:07:00,108.340,108.340,108.330,108.335,0
2019/06/18,14:08:00,108.335,108.340,108.335,108.335,0
2019/06/18,14:09:00,108.335,108.340,108.325,108.325,0
2019/06/18,14:10:00,108.330,108.335,108.315,108.335,0
2019/06/18,14:11:00,108.335,108.335,108.325,108.325,0
2019/06/18,14:12:00,108.325,108.325,108.320,108.320,0
2019/06/18,14:13:00,108.325,108.345,108.325,108.325,0
2019/06/18,14:14:00,108.325,108.325,108.310,108.310,0
2019/06/18,14:15:00,108.310,108.310,108.305,108.305,0
2019/06/18,14:16:00,108.305,108.305,108.300,108.305,0
2019/06/18,14:17:00,108.300,108.310,108.300,108.310,0
2019/06/18,14:18:00,108.305,108.315,108.300,108.310,0
2019/06/18,14:19:00,108.305,108.310,108.300,108.300,0
2019/06/18,14:20:00,108.300,108.300,108.295,108.300,0
2019/06/18,14:21:00,108.300,108.300,108.290,108.290,0
2019/06/18,14:22:00,108.295,108.295,108.285,108.295,0
2019/06/18,14:23:00,108.290,108.295,108.290,108.295,0
2019/06/18,14:24:00,108.290,108.295,108.290,108.290,0
2019/06/18,14:25:00,108.290,108.295,108.290,108.295,0
2019/06/18,14:26:00,108.290,108.290,108.275,108.280,0
2019/06/18,14:27:00,108.280,108.285,108.275,108.275,0
2019/06/18,14:28:00,108.270,108.285,108.270,108.280,0
2019/06/18,14:29:00,108.275,108.285,108.275,108.280,0
2019/06/18,14:30:00,108.285,108.285,108.270,108.285,0
2019/06/18,14:31:00,108.280,108.285,108.280,108.285,0
2019/06/18,14:32:00,108.280,108.285,108.280,108.285,0
2019/06/18,14:33:00,108.285,108.290,108.285,108.290,0
2019/06/18,14:34:00,108.290,108.295,108.290,108.295,0
2019/06/18,14:35:00,108.290,108.295,108.290,108.295,0
2019/06/18,14:36:00,108.290,108.295,108.290,108.290,0
2019/06/18,14:37:00,108.290,108.290,108.285,108.290,0
2019/06/18,14:38:00,108.295,108.295,108.290,108.290,0
2019/06/18,14:39:00,108.290,108.295,108.285,108.295,0
2019/06/18,14:40:00,108.300,108.305,108.295,108.305,0
2019/06/18,14:41:00,108.305,108.305,108.295,108.295,0
2019/06/18,14:42:00,108.295,108.295,108.290,108.290,0
2019/06/18,14:43:00,108.295,108.300,108.290,108.295,0
2019/06/18,14:44:00,108.290,108.295,108.280,108.280,0
2019/06/18,14:45:00,108.280,108.285,108.275,108.285,0
2019/06/18,14:46:00,108.285,108.285,108.275,108.280,0
2019/06/18,14:47:00,108.280,108.280,108.265,108.275,0
2019/06/18,14:48:00,108.270,108.275,108.265,108.265,0
2019/06/18,14:49:00,108.260,108.290,108.260,108.290,0
2019/06/18,14:50:00,108.285,108.290,108.270,108.270,0
2019/06/18,14:51:00,108.265,108.280,108.265,108.280,0
2019/06/18,14:52:00,108.280,108.300,108.280,108.295,0
2019/06/18,14:53:00,108.295,108.295,108.285,108.290,0
2019/06/18,14:54:00,108.285,108.285,108.285,108.285,0
2019/06/18,14:56:00,108.290,108.295,108.290,108.290,0
2019/06/18,14:57:00,108.290,108.290,108.280,108.285,0
2019/06/18,14:58:00,108.285,108.285,108.280,108.285,0
2019/06/18,14:59:00,108.280,108.285,108.280,108.285,0
2019/06/18,15:00:00,108.280,108.285,108.280,108.285,0
2019/06/18,15:01:00,108.290,108.290,108.275,108.285,0
2019/06/18,15:02:00,108.285,108.285,108.280,108.285,0
2019/06/18,15:03:00,108.285,108.295,108.285,108.290,0
2019/06/18,15:04:00,108.285,108.295,108.285,108.295,0
2019/06/18,15:05:00,108.295,108.295,108.280,108.280,0
2019/06/18,15:06:00,108.275,108.275,108.260,108.265,0
2019/06/18,15:07:00,108.260,108.285,108.260,108.285,0
2019/06/18,15:08:00,108.285,108.285,108.285,108.285,0
2019/06/18,15:09:00,108.285,108.290,108.285,108.285,0
2019/06/18,15:10:00,108.285,108.285,108.280,108.280,0
2019/06/18,15:11:00,108.280,108.280,108.260,108.270,0
2019/06/18,15:12:00,108.265,108.270,108.260,108.270,0
2019/06/18,15:13:00,108.265,108.275,108.265,108.270,0
2019/06/18,15:14:00,108.270,108.275,108.265,108.270,0
2019/06/18,15:15:00,108.265,108.275,108.265,108.270,0
2019/06/18,15:16:00,108.275,108.275,108.265,108.270,0
2019/06/18,15:17:00,108.270,108.275,108.270,108.275,0
2019/06/18,15:18:00,108.275,108.275,108.270,108.270,0
2019/06/18,15:19:00,108.265,108.265,108.255,108.255,0
2019/06/18,15:20:00,108.260,108.265,108.255,108.265,0
2019/06/18,15:21:00,108.265,108.270,108.260,108.265,0
2019/06/18,15:22:00,108.270,108.290,108.270,108.290,0
2019/06/18,15:23:00,108.290,108.300,108.290,108.290,0
2019/06/18,15:24:00,108.295,108.305,108.285,108.285,0
2019/06/18,15:25:00,108.290,108.295,108.290,108.295,0
2019/06/18,15:26:00,108.295,108.310,108.295,108.300,0
2019/06/18,15:27:00,108.295,108.300,108.280,108.280,0
2019/06/18,15:28:00,108.280,108.280,108.265,108.280,0
2019/06/18,15:29:00,108.275,108.290,108.270,108.285,0
2019/06/18,15:30:00,108.290,108.290,108.285,108.285,0
2019/06/18,15:31:00,108.280,108.280,108.265,108.275,0
2019/06/18,15:32:00,108.275,108.280,108.265,108.270,0
2019/06/18,15:33:00,108.275,108.295,108.275,108.290,0
2019/06/18,15:34:00,108.290,108.295,108.285,108.285,0
2019/06/18,15:35:00,108.280,108.290,108.280,108.285,0
2019/06/18,15:36:00,108.285,108.285,108.280,108.285,0
2019/06/18,15:37:00,108.285,108.285,108.270,108.280,0
2019/06/18,15:38:00,108.285,108.295,108.270,108.275,0
2019/06/18,15:39:00,108.275,108.280,108.270,108.280,0
2019/06/18,15:40:00,108.285,108.295,108.285,108.285,0
2019/06/18,15:41:00,108.290,108.300,108.285,108.285,0
2019/06/18,15:42:00,108.285,108.285,108.275,108.280,0
2019/06/18,15:43:00,108.280,108.285,108.280,108.285,0
2019/06/18,15:44:00,108.285,108.285,108.275,108.275,0
2019/06/18,15:45:00,108.275,108.290,108.275,108.280,0
2019/06/18,15:46:00,108.275,108.280,108.265,108.265,0
2019/06/18,15:47:00,108.265,108.270,108.260,108.265,0
2019/06/18,15:48:00,108.270,108.275,108.265,108.275,0
2019/06/18,15:49:00,108.275,108.285,108.275,108.285,0
2019/06/18,15:50:00,108.280,108.280,108.260,108.260,0
2019/06/18,15:51:00,108.260,108.275,108.260,108.270,0
2019/06/18,15:52:00,108.265,108.280,108.265,108.275,0
2019/06/18,15:53:00,108.265,108.275,108.265,108.270,0
2019/06/18,15:54:00,108.270,108.270,108.270,108.270,0
2019/06/18,15:55:00,108.275,108.280,108.270,108.270,0
2019/06/18,15:56:00,108.270,108.280,108.270,108.275,0
2019/06/18,15:57:00,108.275,108.280,108.270,108.270,0
2019/06/18,15:58:00,108.275,108.280,108.270,108.275,0
2019/06/18,15:59:00,108.275,108.275,108.270,108.270,0
2019/06/18,16:00:00,108.275,108.280,108.275,108.280,0
2019/06/18,16:01:00,108.280,108.285,108.260,108.265,0
2019/06/18,16:02:00,108.260,108.270,108.260,108.265,0
2019/06/18,16:03:00,108.265,108.280,108.260,108.275,0
2019/06/18,16:04:00,108.270,108.270,108.265,108.265,0
2019/06/18,16:05:00,108.270,108.270,108.265,108.270,0
2019/06/18,16:06:00,108.270,108.275,108.265,108.270,0
2019/06/18,16:07:00,108.270,108.270,108.260,108.270,0
2019/06/18,16:08:00,108.270,108.270,108.260,108.260,0
2019/06/18,16:09:00,108.260,108.265,108.255,108.260,0
2019/06/18,16:10:00,108.260,108.270,108.260,108.265,0
2019/06/18,16:11:00,108.260,108.260,108.255,108.260,0
2019/06/18,16:12:00,108.255,108.265,108.255,108.255,0
2019/06/18,16:13:00,108.260,108.260,108.250,108.260,0
2019/06/18,16:14:00,108.255,108.265,108.245,108.255,0
2019/06/18,16:15:00,108.255,108.255,108.230,108.235,0
2019/06/18,16:16:00,108.230,108.235,108.230,108.235,0
2019/06/18,16:17:00,108.240,108.240,108.230,108.235,0
2019/06/18,16:18:00,108.235,108.245,108.230,108.240,0
2019/06/18,16:19:00,108.240,108.255,108.235,108.245,0
2019/06/18,16:20:00,108.250,108.270,108.245,108.260,0
2019/06/18,16:21:00,108.255,108.255,108.240,108.245,0
2019/06/18,16:22:00,108.245,108.250,108.240,108.245,0
2019/06/18,16:23:00,108.250,108.255,108.245,108.250,0
2019/06/18,16:24:00,108.250,108.250,108.245,108.250,0
2019/06/18,16:25:00,108.250,108.250,108.250,108.250,0
2019/06/18,16:26:00,108.246,108.255,108.246,108.250,0
2019/06/18,16:27:00,108.255,108.255,108.240,108.240,0
2019/06/18,16:28:00,108.245,108.245,108.235,108.235,0
2019/06/18,16:29:00,108.240,108.250,108.235,108.245,0
2019/06/18,16:30:00,108.245,108.250,108.240,108.250,0
2019/06/18,16:31:00,108.255,108.255,108.230,108.235,0
2019/06/18,16:32:00,108.235,108.240,108.225,108.225,0
2019/06/18,16:33:00,108.225,108.230,108.220,108.230,0
2019/06/18,16:34:00,108.230,108.250,108.230,108.250,0
2019/06/18,16:35:00,108.245,108.280,108.245,108.275,0
2019/06/18,16:36:00,108.270,108.275,108.260,108.265,0
2019/06/18,16:37:00,108.265,108.270,108.255,108.260,0
2019/06/18,16:38:00,108.260,108.265,108.255,108.260,0
2019/06/18,16:39:00,108.260,108.260,108.255,108.260,0
2019/06/18,16:40:00,108.260,108.270,108.255,108.255,0
2019/06/18,16:41:00,108.250,108.255,108.240,108.245,0
2019/06/18,16:42:00,108.250,108.250,108.245,108.250,0
2019/06/18,16:43:00,108.250,108.250,108.245,108.250,0
2019/06/18,16:44:00,108.245,108.260,108.240,108.250,0
2019/06/18,16:45:00,108.255,108.260,108.250,108.250,0
2019/06/18,16:46:00,108.250,108.255,108.245,108.250,0
2019/06/18,16:47:00,108.250,108.250,108.240,108.240,0
2019/06/18,16:48:00,108.240,108.250,108.240,108.250,0
2019/06/18,16:49:00,108.250,108.250,108.230,108.230,0
2019/06/18,16:50:00,108.225,108.240,108.220,108.240,0
2019/06/18,16:51:00,108.235,108.250,108.225,108.245,0
2019/06/18,16:52:00,108.245,108.245,108.225,108.235,0
2019/06/18,16:53:00,108.230,108.235,108.225,108.230,0
2019/06/18,16:54:00,108.230,108.250,108.225,108.245,0
2019/06/18,16:55:00,108.250,108.265,108.245,108.265,0
2019/06/18,16:56:00,108.265,108.265,108.245,108.250,0
2019/06/18,16:57:00,108.245,108.250,108.245,108.250,0
2019/06/18,16:58:00,108.250,108.260,108.250,108.260,0
2019/06/18,16:59:00,108.260,108.265,108.255,108.260,0
2019/06/18,17:00:00,108.265,108.265,108.255,108.260,0
2019/06/18,17:01:00,108.265,108.265,108.250,108.260,0
2019/06/18,17:02:00,108.265,108.270,108.235,108.245,0
2019/06/18,17:03:00,108.240,108.245,108.210,108.225,0
2019/06/18,17:04:00,108.225,108.235,108.215,108.220,0
2019/06/18,17:05:00,108.220,108.245,108.210,108.240,0
2019/06/18,17:06:00,108.235,108.245,108.235,108.240,0
2019/06/18,17:07:00,108.235,108.240,108.225,108.230,0
2019/06/18,17:08:00,108.225,108.235,108.200,108.210,0
2019/06/18,17:09:00,108.205,108.230,108.205,108.225,0
2019/06/18,17:10:00,108.220,108.225,108.205,108.205,0
2019/06/18,17:11:00,108.205,108.225,108.200,108.215,0
2019/06/18,17:12:00,108.215,108.230,108.215,108.225,0
2019/06/18,17:13:00,108.220,108.225,108.205,108.220,0
2019/06/18,17:14:00,108.225,108.240,108.220,108.240,0
2019/06/18,17:15:00,108.245,108.250,108.240,108.250,0
2019/06/18,17:16:00,108.250,108.260,108.245,108.245,0
2019/06/18,17:17:00,108.245,108.260,108.245,108.255,0
2019/06/18,17:18:00,108.250,108.275,108.250,108.270,0
2019/06/18,17:19:00,108.265,108.290,108.265,108.275,0
2019/06/18,17:20:00,108.275,108.280,108.270,108.275,0
2019/06/18,17:21:00,108.270,108.280,108.255,108.265,0
2019/06/18,17:22:00,108.265,108.295,108.265,108.290,0
2019/06/18,17:23:00,108.295,108.295,108.275,108.280,0
2019/06/18,17:24:00,108.275,108.285,108.275,108.285,0
2019/06/18,17:25:00,108.285,108.315,108.285,108.310,0
2019/06/18,17:26:00,108.310,108.340,108.310,108.335,0
2019/06/18,17:27:00,108.330,108.345,108.325,108.325,0
2019/06/18,17:28:00,108.325,108.330,108.320,108.325,0
2019/06/18,17:29:00,108.320,108.335,108.320,108.330,0
2019/06/18,17:30:00,108.330,108.335,108.315,108.320,0
2019/06/18,17:31:00,108.325,108.325,108.310,108.315,0
2019/06/18,17:32:00,108.320,108.320,108.300,108.305,0
2019/06/18,17:33:00,108.305,108.310,108.300,108.300,0
2019/06/18,17:34:00,108.300,108.310,108.300,108.300,0
2019/06/18,17:35:00,108.305,108.315,108.295,108.315,0
2019/06/18,17:36:00,108.320,108.330,108.320,108.325,0
2019/06/18,17:37:00,108.330,108.330,108.325,108.330,0
2019/06/18,17:38:00,108.330,108.335,108.325,108.325,0
2019/06/18,17:39:00,108.320,108.330,108.315,108.320,0
2019/06/18,17:40:00,108.320,108.330,108.320,108.320,0
2019/06/18,17:41:00,108.320,108.335,108.320,108.335,0
2019/06/18,17:42:00,108.335,108.350,108.335,108.345,0
2019/06/18,17:43:00,108.350,108.355,108.345,108.345,0
2019/06/18,17:44:00,108.350,108.350,108.335,108.340,0
2019/06/18,17:45:00,108.335,108.345,108.335,108.335,0
2019/06/18,17:46:00,108.330,108.330,108.320,108.320,0
2019/06/18,17:47:00,108.325,108.325,108.315,108.315,0
2019/06/18,17:48:00,108.310,108.325,108.310,108.325,0
2019/06/18,17:49:00,108.325,108.325,108.305,108.310,0
2019/06/18,17:50:00,108.310,108.310,108.300,108.305,0
2019/06/18,17:51:00,108.310,108.310,108.285,108.295,0
2019/06/18,17:52:00,108.295,108.295,108.280,108.285,0
2019/06/18,17:53:00,108.285,108.290,108.270,108.270,0
2019/06/18,17:54:00,108.265,108.285,108.265,108.275,0
2019/06/18,17:55:00,108.275,108.280,108.260,108.265,0
2019/06/18,17:56:00,108.265,108.280,108.265,108.275,0
2019/06/18,17:57:00,108.280,108.300,108.275,108.300,0
2019/06/18,17:58:00,108.295,108.300,108.285,108.290,0
2019/06/18,17:59:00,108.290,108.300,108.290,108.295,0
2019/06/18,18:00:00,108.295,108.300,108.290,108.300,0
2019/06/18,18:01:00,108.305,108.320,108.295,108.300,0
2019/06/18,18:02:00,108.300,108.305,108.295,108.300,0
2019/06/18,18:03:00,108.300,108.300,108.290,108.290,0
2019/06/18,18:04:00,108.290,108.305,108.290,108.300,0
2019/06/18,18:05:00,108.300,108.305,108.290,108.300,0
2019/06/18,18:06:00,108.295,108.315,108.295,108.300,0
2019/06/18,18:07:00,108.295,108.305,108.295,108.305,0
2019/06/18,18:08:00,108.305,108.305,108.290,108.300,0
2019/06/18,18:09:00,108.300,108.300,108.285,108.285,0
2019/06/18,18:10:00,108.285,108.295,108.280,108.290,0
2019/06/18,18:11:00,108.285,108.290,108.280,108.285,0
2019/06/18,18:12:00,108.285,108.300,108.285,108.300,0
2019/06/18,18:13:00,108.300,108.300,108.290,108.295,0
2019/06/18,18:14:00,108.300,108.300,108.280,108.285,0
2019/06/18,18:15:00,108.285,108.300,108.285,108.295,0
2019/06/18,18:16:00,108.300,108.300,108.290,108.290,0
2019/06/18,18:17:00,108.295,108.300,108.290,108.290,0
2019/06/18,18:18:00,108.295,108.295,108.280,108.290,0
2019/06/18,18:19:00,108.295,108.305,108.290,108.300,0
2019/06/18,18:20:00,108.295,108.300,108.295,108.295,0
2019/06/18,18:21:00,108.290,108.295,108.290,108.290,0
2019/06/18,18:22:00,108.285,108.290,108.280,108.285,0
2019/06/18,18:23:00,108.280,108.300,108.280,108.295,0
2019/06/18,18:24:00,108.290,108.300,108.290,108.295,0
2019/06/18,18:25:00,108.295,108.295,108.280,108.280,0
2019/06/18,18:26:00,108.280,108.290,108.280,108.290,0
2019/06/18,18:27:00,108.290,108.310,108.290,108.310,0
2019/06/18,18:28:00,108.305,108.310,108.290,108.295,0
2019/06/18,18:29:00,108.295,108.300,108.295,108.295,0
2019/06/18,18:30:00,108.295,108.300,108.295,108.295,0
2019/06/18,18:31:00,108.300,108.300,108.295,108.300,0
2019/06/18,18:32:00,108.300,108.310,108.300,108.310,0
2019/06/18,18:33:00,108.310,108.320,108.300,108.310,0
2019/06/18,18:34:00,108.310,108.315,108.310,108.315,0
2019/06/18,18:35:00,108.320,108.320,108.315,108.315,0
2019/06/18,18:36:00,108.320,108.320,108.315,108.320,0
2019/06/18,18:37:00,108.320,108.330,108.320,108.330,0
2019/06/18,18:38:00,108.330,108.335,108.330,108.335,0
2019/06/18,18:39:00,108.330,108.335,108.325,108.335,0
2019/06/18,18:40:00,108.340,108.340,108.335,108.340,0
2019/06/18,18:41:00,108.335,108.340,108.335,108.340,0
2019/06/18,18:42:00,108.335,108.345,108.335,108.345,0
2019/06/18,18:43:00,108.340,108.350,108.340,108.345,0
2019/06/18,18:44:00,108.345,108.345,108.335,108.335,0
2019/06/18,18:45:00,108.330,108.340,108.330,108.340,0
2019/06/18,18:46:00,108.340,108.340,108.335,108.335,0
2019/06/18,18:47:00,108.335,108.335,108.325,108.335,0
2019/06/18,18:48:00,108.335,108.345,108.335,108.345,0
2019/06/18,18:49:00,108.345,108.345,108.330,108.335,0
2019/06/18,18:50:00,108.330,108.330,108.320,108.320,0
2019/06/18,18:51:00,108.315,108.320,108.310,108.310,0
2019/06/18,18:52:00,108.310,108.310,108.310,108.310,0
2019/06/18,18:53:00,108.315,108.315,108.300,108.305,0
2019/06/18,18:54:00,108.305,108.310,108.295,108.300,0
2019/06/18,18:55:00,108.295,108.300,108.295,108.295,0
2019/06/18,18:56:00,108.295,108.300,108.295,108.295,0
2019/06/18,18:57:00,108.300,108.300,108.290,108.295,0
2019/06/18,18:58:00,108.300,108.300,108.280,108.280,0
2019/06/18,18:59:00,108.280,108.285,108.275,108.280,0
2019/06/18,19:00:00,108.280,108.290,108.280,108.290,0
2019/06/18,19:01:00,108.295,108.300,108.290,108.295,0
2019/06/18,19:02:00,108.290,108.290,108.270,108.270,0
2019/06/18,19:03:00,108.270,108.285,108.265,108.285,0
2019/06/18,19:04:00,108.285,108.300,108.280,108.285,0
2019/06/18,19:05:00,108.285,108.290,108.280,108.290,0
2019/06/18,19:06:00,108.290,108.305,108.290,108.305,0
2019/06/18,19:07:00,108.300,108.305,108.295,108.300,0
2019/06/18,19:08:00,108.300,108.305,108.300,108.300,0
2019/06/18,19:09:00,108.295,108.295,108.290,108.290,0
2019/06/18,19:10:00,108.290,108.315,108.290,108.310,0
2019/06/18,19:11:00,108.310,108.310,108.295,108.305,0
2019/06/18,19:12:00,108.305,108.310,108.300,108.300,0
2019/06/18,19:13:00,108.305,108.305,108.300,108.305,0
2019/06/18,19:14:00,108.310,108.310,108.300,108.300,0
2019/06/18,19:15:00,108.305,108.310,108.300,108.305,0
2019/06/18,19:16:00,108.305,108.310,108.305,108.310,0
2019/06/18,19:17:00,108.310,108.315,108.305,108.315,0
2019/06/18,19:18:00,108.320,108.320,108.315,108.315,0
2019/06/18,19:19:00,108.320,108.320,108.300,108.305,0
2019/06/18,19:20:00,108.305,108.305,108.305,108.305,0
2019/06/18,19:21:00,108.305,108.310,108.300,108.310,0
2019/06/18,19:22:00,108.305,108.310,108.295,108.295,0
2019/06/18,19:23:00,108.300,108.300,108.295,108.300,0
2019/06/18,19:24:00,108.300,108.305,108.300,108.305,0
2019/06/18,19:25:00,108.300,108.300,108.290,108.300,0
2019/06/18,19:26:00,108.295,108.295,108.290,108.295,0
2019/06/18,19:27:00,108.290,108.305,108.290,108.305,0
2019/06/18,19:28:00,108.305,108.310,108.305,108.310,0
2019/06/18,19:29:00,108.310,108.320,108.310,108.320,0
2019/06/18,19:30:00,108.325,108.330,108.320,108.330,0
2019/06/18,19:31:00,108.330,108.330,108.320,108.320,0
2019/06/18,19:32:00,108.320,108.320,108.310,108.315,0
2019/06/18,19:33:00,108.315,108.315,108.310,108.310,0
2019/06/18,19:34:00,108.305,108.315,108.305,108.315,0
2019/06/18,19:35:00,108.315,108.315,108.310,108.315,0
2019/06/18,19:36:00,108.310,108.310,108.305,108.310,0
2019/06/18,19:37:00,108.305,108.310,108.300,108.310,0
2019/06/18,19:38:00,108.315,108.320,108.310,108.310,0
2019/06/18,19:39:00,108.310,108.315,108.310,108.310,0
2019/06/18,19:40:00,108.305,108.315,108.305,108.315,0
2019/06/18,19:41:00,108.315,108.330,108.310,108.325,0
2019/06/18,19:42:00,108.320,108.330,108.320,108.325,0
2019/06/18,19:43:00,108.320,108.325,108.315,108.325,0
2019/06/18,19:44:00,108.320,108.330,108.320,108.325,0
2019/06/18,19:45:00,108.325,108.330,108.320,108.330,0
2019/06/18,19:46:00,108.325,108.330,108.315,108.325,0
2019/06/18,19:47:00,108.325,108.325,108.320,108.325,0
2019/06/18,19:48:00,108.325,108.325,108.320,108.320,0
2019/06/18,19:49:00,108.325,108.325,108.320,108.325,0
2019/06/18,19:50:00,108.320,108.325,108.320,108.325,0
2019/06/18,19:51:00,108.325,108.325,108.325,108.325,0
2019/06/18,19:52:00,108.325,108.335,108.325,108.335,0
2019/06/18,19:53:00,108.335,108.340,108.330,108.335,0
2019/06/18,19:54:00,108.340,108.345,108.335,108.340,0
2019/06/18,19:55:00,108.340,108.345,108.335,108.335,0
2019/06/18,19:56:00,108.340,108.340,108.290,108.295,0
2019/06/18,19:57:00,108.295,108.320,108.295,108.315,0
2019/06/18,19:58:00,108.315,108.315,108.280,108.280,0
2019/06/18,19:59:00,108.285,108.295,108.280,108.295,0
2019/06/18,20:00:00,108.295,108.300,108.285,108.295,0
2019/06/18,20:01:00,108.295,108.310,108.280,108.305,0
2019/06/18,20:02:00,108.310,108.310,108.300,108.310,0
2019/06/18,20:03:00,108.305,108.315,108.305,108.310,0
2019/06/18,20:04:00,108.315,108.320,108.310,108.315,0
2019/06/18,20:05:00,108.315,108.320,108.310,108.315,0
2019/06/18,20:06:00,108.315,108.325,108.310,108.320,0
2019/06/18,20:07:00,108.325,108.345,108.325,108.335,0
2019/06/18,20:08:00,108.335,108.340,108.325,108.335,0
2019/06/18,20:09:00,108.335,108.345,108.335,108.340,0
2019/06/18,20:10:00,108.335,108.335,108.315,108.320,0
2019/06/18,20:11:00,108.315,108.320,108.315,108.320,0
2019/06/18,20:12:00,108.320,108.320,108.315,108.315,0
2019/06/18,20:13:00,108.310,108.315,108.305,108.310,0
2019/06/18,20:14:00,108.305,108.310,108.305,108.305,0
2019/06/18,20:15:00,108.305,108.305,108.300,108.305,0
2019/06/18,20:16:00,108.305,108.310,108.295,108.295,0
2019/06/18,20:17:00,108.300,108.300,108.280,108.280,0
2019/06/18,20:18:00,108.280,108.290,108.280,108.290,0
2019/06/18,20:19:00,108.290,108.290,108.285,108.290,0
2019/06/18,20:20:00,108.285,108.295,108.285,108.295,0
2019/06/18,20:21:00,108.295,108.295,108.280,108.285,0
2019/06/18,20:22:00,108.280,108.290,108.275,108.275,0
2019/06/18,20:23:00,108.275,108.275,108.255,108.260,0
2019/06/18,20:24:00,108.260,108.270,108.255,108.265,0
2019/06/18,20:25:00,108.270,108.270,108.255,108.265,0
2019/06/18,20:26:00,108.270,108.285,108.265,108.280,0
2019/06/18,20:27:00,108.285,108.285,108.270,108.275,0
2019/06/18,20:28:00,108.275,108.290,108.275,108.290,0
2019/06/18,20:29:00,108.285,108.290,108.285,108.285,0
2019/06/18,20:30:00,108.285,108.290,108.280,108.285,0
2019/06/18,20:31:00,108.285,108.290,108.280,108.280,0
2019/06/18,20:32:00,108.285,108.285,108.270,108.270,0
2019/06/18,20:33:00,108.275,108.280,108.270,108.280,0
2019/06/18,20:34:00,108.280,108.290,108.275,108.280,0
2019/06/18,20:35:00,108.275,108.280,108.270,108.270,0
2019/06/18,20:36:00,108.270,108.275,108.270,108.270,0
2019/06/18,20:37:00,108.270,108.280,108.270,108.280,0
2019/06/18,20:38:00,108.275,108.285,108.275,108.280,0
2019/06/18,20:39:00,108.280,108.280,108.270,108.270,0
2019/06/18,20:40:00,108.270,108.275,108.255,108.265,0
2019/06/18,20:41:00,108.265,108.275,108.265,108.275,0
2019/06/18,20:42:00,108.275,108.280,108.270,108.270,0
2019/06/18,20:43:00,108.270,108.280,108.270,108.275,0
2019/06/18,20:44:00,108.275,108.275,108.260,108.270,0
2019/06/18,20:45:00,108.270,108.275,108.270,108.270,0
2019/06/18,20:46:00,108.275,108.280,108.270,108.275,0
2019/06/18,20:47:00,108.275,108.295,108.275,108.290,0
2019/06/18,20:48:00,108.285,108.290,108.285,108.285,0
2019/06/18,20:49:00,108.285,108.285,108.275,108.285,0
2019/06/18,20:50:00,108.285,108.285,108.265,108.270,0
2019/06/18,20:51:00,108.275,108.290,108.270,108.290,0
2019/06/18,20:52:00,108.285,108.290,108.285,108.290,0
2019/06/18,20:53:00,108.295,108.295,108.285,108.290,0
2019/06/18,20:54:00,108.285,108.290,108.280,108.280,0
2019/06/18,20:55:00,108.275,108.280,108.275,108.275,0
2019/06/18,20:56:00,108.280,108.280,108.275,108.280,0
2019/06/18,20:57:00,108.280,108.280,108.265,108.265,0
2019/06/18,20:58:00,108.265,108.270,108.255,108.255,0
2019/06/18,20:59:00,108.250,108.250,108.235,108.235,0
2019/06/18,21:00:00,108.235,108.235,108.210,108.215,0
2019/06/18,21:01:00,108.220,108.230,108.210,108.220,0
2019/06/18,21:02:00,108.225,108.235,108.210,108.235,0
2019/06/18,21:03:00,108.235,108.235,108.215,108.215,0
2019/06/18,21:04:00,108.220,108.240,108.220,108.235,0
2019/06/18,21:05:00,108.235,108.245,108.230,108.240,0
2019/06/18,21:06:00,108.240,108.250,108.240,108.245,0
2019/06/18,21:07:00,108.250,108.250,108.235,108.245,0
2019/06/18,21:08:00,108.245,108.245,108.240,108.245,0
2019/06/18,21:09:00,108.240,108.245,108.235,108.235,0
2019/06/18,21:10:00,108.240,108.240,108.220,108.220,0
2019/06/18,21:11:00,108.215,108.220,108.205,108.220,0
2019/06/18,21:12:00,108.215,108.225,108.215,108.225,0
2019/06/18,21:13:00,108.225,108.240,108.215,108.240,0
2019/06/18,21:14:00,108.240,108.240,108.235,108.240,0
2019/06/18,21:15:00,108.240,108.240,108.225,108.230,0
2019/06/18,21:16:00,108.230,108.240,108.225,108.225,0
2019/06/18,21:17:00,108.225,108.230,108.220,108.225,0
2019/06/18,21:18:00,108.230,108.240,108.230,108.235,0
2019/06/18,21:19:00,108.230,108.235,108.220,108.225,0
2019/06/18,21:20:00,108.225,108.240,108.225,108.240,0
2019/06/18,21:21:00,108.245,108.255,108.240,108.245,0
2019/06/18,21:22:00,108.245,108.260,108.240,108.260,0
2019/06/18,21:23:00,108.265,108.275,108.260,108.275,0
2019/06/18,21:24:00,108.275,108.275,108.250,108.265,0
2019/06/18,21:25:00,108.265,108.270,108.255,108.255,0
2019/06/18,21:26:00,108.255,108.265,108.250,108.260,0
2019/06/18,21:27:00,108.255,108.260,108.245,108.250,0
2019/06/18,21:28:00,108.245,108.250,108.230,108.235,0
2019/06/18,21:29:00,108.230,108.235,108.230,108.230,0
2019/06/18,21:30:00,108.235,108.235,108.230,108.230,0
2019/06/18,21:31:00,108.235,108.235,108.210,108.235,0
2019/06/18,21:32:00,108.240,108.265,108.240,108.255,0
2019/06/18,21:33:00,108.250,108.260,108.240,108.240,0
2019/06/18,21:34:00,108.240,108.260,108.200,108.240,0
2019/06/18,21:35:00,108.240,108.250,108.215,108.245,0
2019/06/18,21:36:00,108.245,108.245,108.220,108.235,0
2019/06/18,21:37:00,108.235,108.245,108.225,108.230,0
2019/06/18,21:38:00,108.230,108.260,108.225,108.260,0
2019/06/18,21:39:00,108.260,108.260,108.235,108.240,0
2019/06/18,21:40:00,108.240,108.255,108.235,108.250,0
2019/06/18,21:41:00,108.250,108.250,108.230,108.245,0
2019/06/18,21:42:00,108.240,108.250,108.240,108.245,0
2019/06/18,21:43:00,108.240,108.245,108.230,108.240,0
2019/06/18,21:44:00,108.240,108.240,108.230,108.230,0
2019/06/18,21:45:00,108.235,108.235,108.220,108.225,0
2019/06/18,21:46:00,108.230,108.230,108.200,108.210,0
2019/06/18,21:47:00,108.205,108.220,108.205,108.215,0
2019/06/18,21:48:00,108.210,108.220,108.205,108.215,0
2019/06/18,21:49:00,108.215,108.230,108.215,108.230,0
2019/06/18,21:50:00,108.230,108.240,108.225,108.240,0
2019/06/18,21:51:00,108.240,108.245,108.230,108.240,0
2019/06/18,21:52:00,108.235,108.240,108.230,108.230,0
2019/06/18,21:53:00,108.225,108.230,108.220,108.230,0
2019/06/18,21:54:00,108.225,108.245,108.225,108.240,0
2019/06/18,21:55:00,108.235,108.250,108.230,108.245,0
2019/06/18,21:56:00,108.245,108.270,108.245,108.255,0
2019/06/18,21:57:00,108.250,108.265,108.250,108.255,0
2019/06/18,21:58:00,108.250,108.255,108.245,108.255,0
2019/06/18,21:59:00,108.250,108.250,108.240,108.245,0
2019/06/18,22:00:00,108.245,108.250,108.235,108.250,0
2019/06/18,22:01:00,108.245,108.245,108.240,108.245,0
2019/06/18,22:02:00,108.240,108.255,108.235,108.240,0
2019/06/18,22:03:00,108.235,108.245,108.235,108.240,0
2019/06/18,22:04:00,108.235,108.250,108.235,108.250,0
2019/06/18,22:05:00,108.255,108.255,108.225,108.230,0
2019/06/18,22:06:00,108.235,108.235,108.225,108.230,0
2019/06/18,22:07:00,108.225,108.240,108.220,108.230,0
2019/06/18,22:08:00,108.235,108.235,108.220,108.235,0
2019/06/18,22:09:00,108.230,108.230,108.220,108.230,0
2019/06/18,22:10:00,108.225,108.225,108.210,108.215,0
2019/06/18,22:11:00,108.215,108.220,108.205,108.210,0
2019/06/18,22:12:00,108.205,108.230,108.205,108.220,0
2019/06/18,22:13:00,108.215,108.230,108.215,108.230,0
2019/06/18,22:14:00,108.230,108.235,108.225,108.235,0
2019/06/18,22:15:00,108.235,108.245,108.225,108.245,0
2019/06/18,22:16:00,108.245,108.255,108.245,108.245,0
2019/06/18,22:17:00,108.240,108.245,108.235,108.245,0
2019/06/18,22:18:00,108.245,108.255,108.230,108.230,0
2019/06/18,22:19:00,108.230,108.245,108.230,108.245,0
2019/06/18,22:20:00,108.245,108.245,108.230,108.240,0
2019/06/18,22:21:00,108.240,108.255,108.240,108.240,0
2019/06/18,22:22:00,108.245,108.245,108.235,108.240,0
2019/06/18,22:23:00,108.245,108.245,108.230,108.240,0
2019/06/18,22:24:00,108.235,108.235,108.225,108.230,0
2019/06/18,22:25:00,108.230,108.230,108.220,108.225,0
2019/06/18,22:26:00,108.220,108.225,108.215,108.225,0
2019/06/18,22:27:00,108.225,108.245,108.225,108.240,0
2019/06/18,22:28:00,108.240,108.240,108.230,108.235,0
2019/06/18,22:29:00,108.230,108.240,108.225,108.235,0
2019/06/18,22:30:00,108.235,108.240,108.225,108.230,0
2019/06/18,22:31:00,108.220,108.225,108.170,108.170,0
2019/06/18,22:32:00,108.170,108.170,108.125,108.135,0
2019/06/18,22:33:00,108.130,108.130,108.060,108.105,0
2019/06/18,22:34:00,108.100,108.190,108.095,108.190,0
2019/06/18,22:35:00,108.185,108.200,108.160,108.170,0
2019/06/18,22:36:00,108.175,108.195,108.170,108.185,0
2019/06/18,22:37:00,108.180,108.180,108.150,108.170,0
2019/06/18,22:38:00,108.170,108.190,108.170,108.170,0
2019/06/18,22:39:00,108.165,108.180,108.160,108.170,0
2019/06/18,22:40:00,108.170,108.330,108.155,108.270,0
2019/06/18,22:41:00,108.275,108.400,108.275,108.385,0
2019/06/18,22:42:00,108.380,108.400,108.350,108.380,0
2019/06/18,22:43:00,108.375,108.450,108.370,108.450,0
2019/06/18,22:44:00,108.440,108.520,108.440,108.485,0
2019/06/18,22:45:00,108.480,108.500,108.470,108.500,0
2019/06/18,22:46:00,108.495,108.570,108.490,108.555,0
2019/06/18,22:47:00,108.550,108.600,108.540,108.575,0
2019/06/18,22:48:00,108.565,108.570,108.515,108.530,0
2019/06/18,22:49:00,108.525,108.565,108.510,108.545,0
2019/06/18,22:50:00,108.540,108.540,108.520,108.530,0
2019/06/18,22:51:00,108.530,108.555,108.525,108.555,0
2019/06/18,22:52:00,108.550,108.565,108.535,108.565,0
2019/06/18,22:53:00,108.565,108.570,108.540,108.560,0
2019/06/18,22:54:00,108.565,108.590,108.565,108.570,0
2019/06/18,22:55:00,108.565,108.570,108.545,108.550,0
2019/06/18,22:56:00,108.545,108.585,108.545,108.560,0
2019/06/18,22:57:00,108.560,108.645,108.560,108.640,0
2019/06/18,22:58:00,108.645,108.650,108.605,108.630,0
2019/06/18,22:59:00,108.630,108.650,108.615,108.635,0
2019/06/18,23:00:00,108.635,108.650,108.615,108.635,0
2019/06/18,23:01:00,108.635,108.650,108.625,108.640,0
2019/06/18,23:02:00,108.640,108.680,108.640,108.655,0
2019/06/18,23:03:00,108.650,108.680,108.645,108.680,0
2019/06/18,23:04:00,108.675,108.675,108.650,108.660,0
2019/06/18,23:05:00,108.655,108.660,108.645,108.645,0
2019/06/18,23:06:00,108.645,108.645,108.600,108.605,0
2019/06/18,23:07:00,108.605,108.620,108.600,108.615,0
2019/06/18,23:08:00,108.615,108.630,108.600,108.615,0
2019/06/18,23:09:00,108.615,108.650,108.615,108.625,0
2019/06/18,23:10:00,108.630,108.645,108.620,108.645,0
2019/06/18,23:11:00,108.645,108.660,108.630,108.635,0
2019/06/18,23:12:00,108.640,108.660,108.625,108.630,0
2019/06/18,23:13:00,108.625,108.660,108.625,108.655,0
2019/06/18,23:14:00,108.650,108.660,108.640,108.655,0
2019/06/18,23:15:00,108.655,108.655,108.615,108.625,0
2019/06/18,23:16:00,108.620,108.630,108.595,108.595,0
2019/06/18,23:17:00,108.590,108.640,108.585,108.635,0
2019/06/18,23:18:00,108.635,108.640,108.620,108.630,0
2019/06/18,23:19:00,108.620,108.630,108.615,108.630,0
2019/06/18,23:20:00,108.625,108.640,108.595,108.635,0
2019/06/18,23:21:00,108.630,108.645,108.625,108.640,0
2019/06/18,23:22:00,108.635,108.635,108.625,108.625,0
2019/06/18,23:23:00,108.625,108.635,108.611,108.615,0
2019/06/18,23:24:00,108.620,108.625,108.595,108.605,0
2019/06/18,23:25:00,108.605,108.625,108.590,108.600,0
2019/06/18,23:26:00,108.600,108.610,108.595,108.605,0
2019/06/18,23:27:00,108.605,108.605,108.590,108.600,0
2019/06/18,23:28:00,108.600,108.610,108.590,108.595,0
2019/06/18,23:29:00,108.590,108.620,108.590,108.610,0
2019/06/18,23:30:00,108.605,108.625,108.605,108.615,0
2019/06/18,23:31:00,108.615,108.635,108.610,108.620,0
2019/06/18,23:32:00,108.625,108.630,108.620,108.625,0
2019/06/18,23:33:00,108.625,108.635,108.620,108.635,0
2019/06/18,23:34:00,108.635,108.650,108.610,108.610,0
2019/06/18,23:35:00,108.615,108.620,108.610,108.615,0
2019/06/18,23:36:00,108.620,108.620,108.595,108.595,0
2019/06/18,23:37:00,108.600,108.605,108.585,108.595,0
2019/06/18,23:38:00,108.595,108.605,108.585,108.585,0
2019/06/18,23:39:00,108.590,108.600,108.585,108.590,0
2019/06/18,23:40:00,108.585,108.595,108.585,108.590,0
2019/06/18,23:41:00,108.590,108.595,108.585,108.590,0
2019/06/18,23:42:00,108.590,108.600,108.590,108.600,0
2019/06/18,23:43:00,108.600,108.605,108.595,108.595,0
2019/06/18,23:44:00,108.595,108.595,108.585,108.590,0
2019/06/18,23:45:00,108.585,108.585,108.575,108.580,0
2019/06/18,23:46:00,108.580,108.590,108.560,108.560,0
2019/06/18,23:47:00,108.565,108.565,108.535,108.540,0
2019/06/18,23:48:00,108.545,108.545,108.525,108.545,0
2019/06/18,23:49:00,108.540,108.555,108.540,108.550,0
2019/06/18,23:50:00,108.555,108.560,108.540,108.555,0
2019/06/18,23:51:00,108.555,108.555,108.540,108.545,0
2019/06/18,23:52:00,108.540,108.545,108.520,108.530,0
2019/06/18,23:53:00,108.535,108.550,108.530,108.550,0
2019/06/18,23:54:00,108.545,108.560,108.535,108.540,0
2019/06/18,23:55:00,108.540,108.560,108.540,108.560,0
2019/06/18,23:56:00,108.555,108.555,108.530,108.530,0
2019/06/18,23:57:00,108.530,108.545,108.530,108.535,0
2019/06/18,23:58:00,108.530,108.535,108.520,108.520,0
2019/06/18,23:59:00,108.520,108.535,108.515,108.515,0
2019/06/19,00:00:00,108.515,108.515,108.495,108.500,0
2019/06/19,00:01:00,108.505,108.510,108.500,108.510,0
2019/06/19,00:02:00,108.510,108.530,108.505,108.525,0
2019/06/19,00:03:00,108.530,108.530,108.505,108.505,0
2019/06/19,00:04:00,108.501,108.510,108.485,108.495,0
2019/06/19,00:05:00,108.490,108.495,108.485,108.485,0
2019/06/19,00:06:00,108.485,108.485,108.455,108.475,0
2019/06/19,00:07:00,108.480,108.490,108.455,108.455,0
2019/06/19,00:08:00,108.460,108.470,108.445,108.450,0
2019/06/19,00:09:00,108.450,108.465,108.425,108.435,0
2019/06/19,00:10:00,108.430,108.445,108.430,108.440,0
2019/06/19,00:11:00,108.440,108.450,108.440,108.450,0
2019/06/19,00:12:00,108.450,108.455,108.445,108.450,0
2019/06/19,00:13:00,108.450,108.455,108.430,108.430,0
2019/06/19,00:14:00,108.435,108.445,108.435,108.435,0
2019/06/19,00:15:00,108.435,108.435,108.415,108.420,0
2019/06/19,00:16:00,108.425,108.435,108.420,108.430,0
2019/06/19,00:17:00,108.430,108.435,108.405,108.410,0
2019/06/19,00:18:00,108.405,108.420,108.400,108.415,0
2019/06/19,00:19:00,108.410,108.420,108.395,108.415,0
2019/06/19,00:20:00,108.410,108.425,108.405,108.420,0
2019/06/19,00:21:00,108.420,108.430,108.420,108.420,0
2019/06/19,00:22:00,108.420,108.440,108.420,108.440,0
2019/06/19,00:23:00,108.445,108.460,108.445,108.455,0
2019/06/19,00:24:00,108.460,108.470,108.320,108.330,0
2019/06/19,00:25:00,108.320,108.360,108.235,108.260,0
2019/06/19,00:26:00,108.250,108.375,108.250,108.365,0
2019/06/19,00:27:00,108.360,108.365,108.330,108.355,0
2019/06/19,00:28:00,108.350,108.390,108.350,108.375,0
2019/06/19,00:29:00,108.375,108.380,108.355,108.360,0
2019/06/19,00:30:00,108.365,108.390,108.365,108.385,0
2019/06/19,00:31:00,108.385,108.390,108.365,108.385,0
2019/06/19,00:32:00,108.385,108.410,108.375,108.405,0
2019/06/19,00:33:00,108.405,108.475,108.405,108.435,0
2019/06/19,00:34:00,108.440,108.440,108.410,108.415,0
2019/06/19,00:35:00,108.410,108.415,108.395,108.400,0
2019/06/19,00:36:00,108.400,108.440,108.400,108.430,0
2019/06/19,00:37:00,108.430,108.440,108.420,108.440,0
2019/06/19,00:38:00,108.435,108.440,108.425,108.440,0
2019/06/19,00:39:00,108.440,108.440,108.425,108.430,0
2019/06/19,00:40:00,108.435,108.440,108.430,108.440,0
2019/06/19,00:41:00,108.440,108.450,108.425,108.435,0
2019/06/19,00:42:00,108.435,108.440,108.420,108.420,0
2019/06/19,00:43:00,108.420,108.440,108.420,108.430,0
2019/06/19,00:44:00,108.430,108.430,108.420,108.430,0
2019/06/19,00:45:00,108.430,108.455,108.425,108.450,0
2019/06/19,00:46:00,108.450,108.455,108.440,108.450,0
2019/06/19,00:47:00,108.455,108.470,108.455,108.460,0
2019/06/19,00:48:00,108.455,108.470,108.455,108.465,0
2019/06/19,00:49:00,108.470,108.470,108.450,108.455,0
2019/06/19,00:50:00,108.450,108.450,108.425,108.440,0
2019/06/19,00:51:00,108.440,108.450,108.435,108.445,0
2019/06/19,00:52:00,108.450,108.460,108.435,108.440,0
2019/06/19,00:53:00,108.435,108.445,108.435,108.435,0
2019/06/19,00:54:00,108.435,108.450,108.435,108.440,0
2019/06/19,00:55:00,108.440,108.445,108.430,108.440,0
2019/06/19,00:56:00,108.440,108.450,108.440,108.440,0
2019/06/19,00:57:00,108.445,108.455,108.435,108.435,0
2019/06/19,00:58:00,108.440,108.445,108.430,108.430,0
2019/06/19,00:59:00,108.430,108.430,108.420,108.420,0
2019/06/19,01:00:00,108.420,108.420,108.400,108.400,0
2019/06/19,01:01:00,108.395,108.425,108.395,108.420,0
2019/06/19,01:02:00,108.415,108.425,108.410,108.425,0
2019/06/19,01:03:00,108.420,108.440,108.420,108.430,0
2019/06/19,01:04:00,108.435,108.435,108.425,108.435,0
2019/06/19,01:05:00,108.430,108.435,108.425,108.430,0
2019/06/19,01:06:00,108.425,108.445,108.425,108.445,0
2019/06/19,01:07:00,108.440,108.455,108.430,108.455,0
2019/06/19,01:08:00,108.460,108.460,108.440,108.445,0
2019/06/19,01:09:00,108.440,108.455,108.440,108.450,0
2019/06/19,01:10:00,108.450,108.460,108.440,108.445,0
2019/06/19,01:11:00,108.445,108.450,108.440,108.440,0
2019/06/19,01:12:00,108.440,108.445,108.425,108.435,0
2019/06/19,01:13:00,108.435,108.440,108.425,108.425,0
2019/06/19,01:14:00,108.430,108.435,108.420,108.425,0
2019/06/19,01:15:00,108.420,108.430,108.415,108.430,0
2019/06/19,01:16:00,108.425,108.440,108.425,108.440,0
2019/06/19,01:17:00,108.435,108.435,108.430,108.435,0
2019/06/19,01:18:00,108.435,108.435,108.420,108.420,0
2019/06/19,01:19:00,108.420,108.420,108.400,108.410,0
2019/06/19,01:20:00,108.410,108.425,108.410,108.425,0
2019/06/19,01:21:00,108.430,108.435,108.425,108.435,0
2019/06/19,01:22:00,108.430,108.435,108.430,108.435,0
2019/06/19,01:23:00,108.435,108.450,108.435,108.450,0
2019/06/19,01:24:00,108.450,108.450,108.440,108.440,0
2019/06/19,01:25:00,108.440,108.455,108.440,108.450,0
2019/06/19,01:26:00,108.455,108.455,108.450,108.450,0
2019/06/19,01:28:00,108.455,108.455,108.440,108.440,0
2019/06/19,01:29:00,108.440,108.440,108.425,108.435,0
2019/06/19,01:30:00,108.440,108.445,108.440,108.445,0
2019/06/19,01:31:00,108.445,108.460,108.440,108.460,0
2019/06/19,01:32:00,108.460,108.480,108.460,108.470,0
2019/06/19,01:33:00,108.470,108.475,108.465,108.470,0
2019/06/19,01:34:00,108.465,108.470,108.455,108.460,0
2019/06/19,01:35:00,108.460,108.490,108.455,108.490,0
2019/06/19,01:36:00,108.490,108.500,108.490,108.495,0
2019/06/19,01:37:00,108.490,108.490,108.485,108.490,0
2019/06/19,01:38:00,108.485,108.490,108.480,108.485,0
2019/06/19,01:39:00,108.485,108.495,108.485,108.495,0
2019/06/19,01:40:00,108.495,108.505,108.495,108.500,0
2019/06/19,01:41:00,108.500,108.500,108.490,108.500,0
2019/06/19,01:42:00,108.495,108.495,108.490,108.495,0
2019/06/19,01:43:00,108.495,108.495,108.490,108.490,0
2019/06/19,01:44:00,108.490,108.495,108.485,108.490,0
2019/06/19,01:45:00,108.490,108.500,108.480,108.480,0
2019/06/19,01:46:00,108.485,108.485,108.470,108.470,0
2019/06/19,01:47:00,108.470,108.475,108.470,108.475,0
2019/06/19,01:48:00,108.475,108.480,108.465,108.465,0
2019/06/19,01:49:00,108.470,108.480,108.470,108.480,0
2019/06/19,01:50:00,108.480,108.490,108.480,108.490,0
2019/06/19,01:51:00,108.490,108.500,108.485,108.495,0
2019/06/19,01:52:00,108.490,108.495,108.490,108.490,0
2019/06/19,01:53:00,108.490,108.490,108.480,108.485,0
2019/06/19,01:54:00,108.490,108.490,108.480,108.480,0
2019/06/19,01:55:00,108.480,108.490,108.480,108.480,0
2019/06/19,01:56:00,108.480,108.480,108.475,108.480,0
2019/06/19,01:57:00,108.485,108.485,108.480,108.480,0
2019/06/19,01:58:00,108.475,108.480,108.460,108.480,0
2019/06/19,01:59:00,108.480,108.485,108.470,108.470,0
2019/06/19,02:00:00,108.470,108.470,108.460,108.460,0
2019/06/19,02:01:00,108.460,108.460,108.440,108.460,0
2019/06/19,02:02:00,108.455,108.465,108.455,108.465,0
2019/06/19,02:03:00,108.470,108.480,108.465,108.470,0
2019/06/19,02:04:00,108.470,108.475,108.470,108.475,0
2019/06/19,02:05:00,108.470,108.475,108.460,108.465,0
2019/06/19,02:06:00,108.460,108.460,108.440,108.450,0
2019/06/19,02:07:00,108.450,108.455,108.440,108.450,0
2019/06/19,02:08:00,108.450,108.460,108.445,108.450,0
2019/06/19,02:09:00,108.450,108.460,108.450,108.460,0
2019/06/19,02:10:00,108.460,108.460,108.455,108.460,0
2019/06/19,02:11:00,108.460,108.470,108.460,108.470,0
2019/06/19,02:12:00,108.465,108.475,108.465,108.470,0
2019/06/19,02:13:00,108.475,108.485,108.475,108.485,0
2019/06/19,02:14:00,108.490,108.490,108.480,108.485,0
2019/06/19,02:15:00,108.485,108.490,108.480,108.485,0
2019/06/19,02:16:00,108.490,108.510,108.490,108.505,0
2019/06/19,02:17:00,108.500,108.510,108.495,108.500,0
2019/06/19,02:18:00,108.495,108.500,108.480,108.480,0
2019/06/19,02:19:00,108.480,108.480,108.465,108.480,0
2019/06/19,02:20:00,108.475,108.480,108.475,108.475,0
2019/06/19,02:21:00,108.470,108.480,108.470,108.480,0
2019/06/19,02:22:00,108.480,108.485,108.465,108.470,0
2019/06/19,02:23:00,108.470,108.480,108.470,108.480,0
2019/06/19,02:24:00,108.480,108.485,108.475,108.480,0
2019/06/19,02:25:00,108.480,108.485,108.475,108.480,0
2019/06/19,02:26:00,108.480,108.485,108.475,108.475,0
2019/06/19,02:27:00,108.470,108.485,108.470,108.480,0
2019/06/19,02:28:00,108.475,108.480,108.475,108.480,0
2019/06/19,02:29:00,108.475,108.485,108.470,108.475,0
2019/06/19,02:30:00,108.475,108.475,108.465,108.470,0
2019/06/19,02:31:00,108.470,108.480,108.470,108.480,0
2019/06/19,02:32:00,108.480,108.480,108.480,108.480,0
2019/06/19,02:33:00,108.480,108.480,108.480,108.480,0
2019/06/19,02:34:00,108.480,108.480,108.480,108.480,0
2019/06/19,02:35:00,108.485,108.495,108.480,108.485,0
2019/06/19,02:36:00,108.485,108.490,108.480,108.480,0
2019/06/19,02:37:00,108.480,108.480,108.475,108.480,0
2019/06/19,02:38:00,108.480,108.485,108.475,108.475,0
2019/06/19,02:39:00,108.475,108.480,108.475,108.480,0
2019/06/19,02:40:00,108.480,108.480,108.475,108.480,0
2019/06/19,02:41:00,108.480,108.480,108.470,108.470,0
2019/06/19,02:42:00,108.475,108.480,108.470,108.470,0
2019/06/19,02:43:00,108.475,108.475,108.465,108.475,0
2019/06/19,02:44:00,108.470,108.480,108.470,108.475,0
2019/06/19,02:45:00,108.470,108.485,108.470,108.485,0
2019/06/19,02:46:00,108.480,108.480,108.470,108.470,0
2019/06/19,02:47:00,108.475,108.485,108.475,108.475,0
2019/06/19,02:48:00,108.475,108.475,108.465,108.470,0
2019/06/19,02:49:00,108.470,108.470,108.465,108.470,0
2019/06/19,02:50:00,108.470,108.470,108.465,108.470,0
2019/06/19,02:51:00,108.465,108.470,108.465,108.470,0
2019/06/19,02:52:00,108.470,108.470,108.460,108.460,0
2019/06/19,02:53:00,108.460,108.465,108.455,108.465,0
2019/06/19,02:54:00,108.465,108.465,108.460,108.460,0
2019/06/19,02:55:00,108.460,108.470,108.460,108.465,0
2019/06/19,02:56:00,108.460,108.460,108.455,108.460,0
2019/06/19,02:57:00,108.460,108.460,108.455,108.460,0
2019/06/19,02:58:00,108.455,108.460,108.455,108.460,0
2019/06/19,02:59:00,108.460,108.460,108.455,108.460,0
2019/06/19,03:00:00,108.455,108.460,108.455,108.460,0
2019/06/19,03:01:00,108.460,108.460,108.460,108.460,0
2019/06/19,03:02:00,108.465,108.470,108.465,108.465,0
2019/06/19,03:03:00,108.470,108.470,108.460,108.465,0
2019/06/19,03:04:00,108.465,108.465,108.460,108.460,0
2019/06/19,03:06:00,108.460,108.465,108.460,108.460,0
2019/06/19,03:07:00,108.455,108.455,108.455,108.455,0
2019/06/19,03:08:00,108.450,108.450,108.440,108.445,0
2019/06/19,03:09:00,108.440,108.465,108.435,108.460,0
2019/06/19,03:10:00,108.455,108.455,108.455,108.455,0
2019/06/19,03:11:00,108.455,108.460,108.445,108.455,0
2019/06/19,03:12:00,108.450,108.455,108.450,108.455,0
2019/06/19,03:13:00,108.450,108.455,108.450,108.450,0
2019/06/19,03:14:00,108.455,108.455,108.450,108.450,0
2019/06/19,03:16:00,108.450,108.450,108.450,108.450,0
2019/06/19,03:17:00,108.455,108.455,108.450,108.450,0
2019/06/19,03:22:00,108.455,108.455,108.450,108.450,0
2019/06/19,03:23:00,108.455,108.455,108.445,108.445,0
2019/06/19,03:24:00,108.440,108.445,108.440,108.445,0
2019/06/19,03:25:00,108.450,108.450,108.450,108.450,0
2019/06/19,03:26:00,108.445,108.445,108.445,108.445,0
2019/06/19,03:27:00,108.440,108.450,108.440,108.450,0
2019/06/19,03:28:00,108.445,108.450,108.445,108.450,0
2019/06/19,03:29:00,108.445,108.445,108.445,108.445,0
2019/06/19,03:30:00,108.441,108.441,108.440,108.440,0
2019/06/19,03:31:00,108.445,108.450,108.445,108.450,0
2019/06/19,03:32:00,108.450,108.460,108.450,108.460,0
2019/06/19,03:33:00,108.460,108.460,108.450,108.450,0
2019/06/19,03:34:00,108.450,108.450,108.450,108.450,0
2019/06/19,03:35:00,108.450,108.450,108.445,108.445,0
2019/06/19,03:36:00,108.440,108.440,108.435,108.435,0
2019/06/19,03:37:00,108.431,108.435,108.430,108.435,0
2019/06/19,03:38:00,108.435,108.445,108.435,108.445,0
2019/06/19,03:39:00,108.445,108.445,108.445,108.445,0
2019/06/19,03:40:00,108.440,108.445,108.440,108.445,0
2019/06/19,03:41:00,108.445,108.445,108.445,108.445,0
2019/06/19,03:42:00,108.435,108.440,108.435,108.435,0
2019/06/19,03:43:00,108.440,108.440,108.435,108.435,0
2019/06/19,03:44:00,108.440,108.440,108.430,108.435,0
2019/06/19,03:45:00,108.435,108.435,108.430,108.430,0
2019/06/19,03:46:00,108.425,108.430,108.425,108.430,0
2019/06/19,03:47:00,108.430,108.430,108.425,108.425,0
2019/06/19,03:48:00,108.425,108.430,108.425,108.430,0
2019/06/19,03:49:00,108.435,108.440,108.430,108.440,0
2019/06/19,03:50:00,108.435,108.435,108.430,108.430,0
2019/06/19,03:51:00,108.430,108.430,108.425,108.430,0
2019/06/19,03:52:00,108.430,108.430,108.425,108.430,0
2019/06/19,03:53:00,108.425,108.425,108.420,108.420,0
2019/06/19,03:54:00,108.420,108.430,108.420,108.430,0
2019/06/19,03:55:00,108.435,108.445,108.435,108.445,0
2019/06/19,03:56:00,108.445,108.450,108.445,108.450,0
2019/06/19,03:57:00,108.445,108.455,108.445,108.455,0
2019/06/19,03:58:00,108.455,108.465,108.455,108.465,0
2019/06/19,03:59:00,108.465,108.465,108.455,108.460,0
2019/06/19,04:00:00,108.455,108.455,108.440,108.445,0
2019/06/19,04:01:00,108.440,108.450,108.440,108.450,0
2019/06/19,04:02:00,108.445,108.450,108.445,108.450,0
2019/06/19,04:03:00,108.455,108.455,108.450,108.450,0
2019/06/19,04:04:00,108.450,108.455,108.450,108.455,0
2019/06/19,04:05:00,108.450,108.455,108.450,108.455,0
2019/06/19,04:06:00,108.450,108.455,108.450,108.455,0
2019/06/19,04:07:00,108.450,108.450,108.450,108.450,0
2019/06/19,04:08:00,108.455,108.455,108.450,108.450,0
2019/06/19,04:09:00,108.445,108.450,108.445,108.450,0
2019/06/19,04:10:00,108.445,108.450,108.445,108.450,0
2019/06/19,04:11:00,108.450,108.460,108.450,108.455,0
2019/06/19,04:12:00,108.450,108.455,108.450,108.450,0
2019/06/19,04:13:00,108.450,108.455,108.450,108.450,0
2019/06/19,04:14:00,108.450,108.450,108.445,108.445,0
2019/06/19,04:15:00,108.450,108.450,108.440,108.445,0
2019/06/19,04:16:00,108.445,108.445,108.440,108.440,0
2019/06/19,04:17:00,108.440,108.445,108.435,108.445,0
2019/06/19,04:18:00,108.440,108.445,108.440,108.445,0
2019/06/19,04:19:00,108.445,108.450,108.445,108.450,0
2019/06/19,04:20:00,108.450,108.450,108.450,108.450,0
2019/06/19,04:21:00,108.460,108.460,108.460,108.460,0
2019/06/19,04:22:00,108.455,108.460,108.450,108.455,0
2019/06/19,04:23:00,108.450,108.460,108.450,108.460,0
2019/06/19,04:24:00,108.455,108.460,108.455,108.460,0
2019/06/19,04:26:00,108.455,108.460,108.455,108.460,0
2019/06/19,04:27:00,108.460,108.460,108.450,108.455,0
2019/06/19,04:28:00,108.450,108.455,108.450,108.455,0
2019/06/19,04:29:00,108.450,108.450,108.450,108.450,0
2019/06/19,04:30:00,108.445,108.445,108.440,108.440,0
2019/06/19,04:31:00,108.440,108.440,108.430,108.435,0
2019/06/19,04:32:00,108.430,108.435,108.425,108.430,0
2019/06/19,04:33:00,108.430,108.440,108.430,108.435,0
2019/06/19,04:34:00,108.435,108.440,108.435,108.435,0
2019/06/19,04:35:00,108.430,108.430,108.425,108.430,0
2019/06/19,04:36:00,108.430,108.440,108.430,108.440,0
2019/06/19,04:37:00,108.440,108.440,108.440,108.440,0
2019/06/19,04:38:00,108.440,108.440,108.430,108.430,0
2019/06/19,04:39:00,108.435,108.435,108.430,108.430,0
2019/06/19,04:40:00,108.425,108.425,108.425,108.425,0
2019/06/19,04:41:00,108.420,108.425,108.415,108.425,0
2019/06/19,04:42:00,108.420,108.425,108.420,108.425,0
2019/06/19,04:43:00,108.425,108.425,108.425,108.425,0
2019/06/19,04:44:00,108.425,108.430,108.420,108.420,0
2019/06/19,04:45:00,108.420,108.420,108.415,108.420,0
2019/06/19,04:46:00,108.420,108.425,108.415,108.420,0
2019/06/19,04:47:00,108.425,108.430,108.420,108.425,0
2019/06/19,04:48:00,108.425,108.425,108.420,108.420,0
2019/06/19,04:49:00,108.425,108.425,108.415,108.420,0
2019/06/19,04:50:00,108.415,108.420,108.410,108.420,0
2019/06/19,04:51:00,108.420,108.430,108.420,108.420,0
2019/06/19,04:52:00,108.420,108.420,108.415,108.420,0
2019/06/19,04:53:00,108.420,108.425,108.420,108.420,0
2019/06/19,04:54:00,108.420,108.420,108.410,108.415,0
2019/06/19,04:55:00,108.420,108.425,108.420,108.420,0
2019/06/19,04:56:00,108.415,108.425,108.415,108.425,0
2019/06/19,04:57:00,108.430,108.430,108.425,108.425,0
2019/06/19,04:58:00,108.425,108.425,108.415,108.420,0
2019/06/19,04:59:00,108.420,108.425,108.415,108.425,0
2019/06/19,05:00:00,108.420,108.430,108.415,108.430,0
2019/06/19,05:01:00,108.425,108.430,108.425,108.430,0
2019/06/19,05:02:00,108.425,108.425,108.425,108.425,0
2019/06/19,05:03:00,108.420,108.420,108.420,108.420,0
2019/06/19,05:04:00,108.420,108.420,108.415,108.420,0
2019/06/19,05:06:00,108.425,108.430,108.425,108.430,0
2019/06/19,05:07:00,108.430,108.430,108.430,108.430,0
2019/06/19,05:08:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:09:00,108.430,108.435,108.430,108.430,0
2019/06/19,05:10:00,108.425,108.425,108.415,108.415,0
2019/06/19,05:11:00,108.425,108.430,108.425,108.430,0
2019/06/19,05:12:00,108.430,108.430,108.430,108.430,0
2019/06/19,05:13:00,108.425,108.430,108.420,108.425,0
2019/06/19,05:14:00,108.430,108.430,108.420,108.420,0
2019/06/19,05:15:00,108.420,108.450,108.420,108.450,0
2019/06/19,05:16:00,108.445,108.445,108.445,108.445,0
2019/06/19,05:17:00,108.440,108.440,108.440,108.440,0
2019/06/19,05:19:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:20:00,108.440,108.440,108.440,108.440,0
2019/06/19,05:21:00,108.435,108.440,108.435,108.440,0
2019/06/19,05:22:00,108.440,108.445,108.440,108.445,0
2019/06/19,05:23:00,108.445,108.445,108.440,108.440,0
2019/06/19,05:25:00,108.440,108.450,108.440,108.450,0
2019/06/19,05:28:00,108.445,108.450,108.445,108.445,0
2019/06/19,05:29:00,108.450,108.450,108.445,108.450,0
2019/06/19,05:30:00,108.445,108.450,108.445,108.450,0
2019/06/19,05:31:00,108.450,108.455,108.445,108.445,0
2019/06/19,05:34:00,108.445,108.445,108.440,108.445,0
2019/06/19,05:35:00,108.445,108.445,108.445,108.445,0
2019/06/19,05:37:00,108.445,108.445,108.445,108.445,0
2019/06/19,05:38:00,108.440,108.440,108.440,108.440,0
2019/06/19,05:40:00,108.445,108.445,108.440,108.440,0
2019/06/19,05:41:00,108.435,108.440,108.435,108.440,0
2019/06/19,05:43:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:44:00,108.440,108.440,108.435,108.440,0
2019/06/19,05:45:00,108.445,108.445,108.445,108.445,0
2019/06/19,05:46:00,108.440,108.440,108.435,108.435,0
2019/06/19,05:49:00,108.440,108.440,108.440,108.440,0
2019/06/19,05:50:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:51:00,108.440,108.445,108.435,108.440,0
2019/06/19,05:53:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:54:00,108.440,108.440,108.440,108.440,0
2019/06/19,05:55:00,108.435,108.435,108.435,108.435,0
2019/06/19,05:57:00,108.445,108.445,108.440,108.445,0
2019/06/19,05:58:00,108.445,108.445,108.440,108.445,0
2019/06/19,05:59:00,108.445,108.445,108.445,108.445,0
2019/06/19,06:05:00,108.450,108.450,108.450,108.450,0
2019/06/19,06:11:00,108.455,108.455,108.455,108.455,0
2019/06/19,06:12:00,108.460,108.460,108.453,108.453,0
2019/06/19,06:14:00,108.460,108.460,108.455,108.455,0
2019/06/19,06:15:00,108.460,108.465,108.455,108.455,0
2019/06/19,06:16:00,108.455,108.475,108.455,108.475,0
2019/06/19,06:17:00,108.470,108.470,108.465,108.470,0
2019/06/19,06:18:00,108.475,108.475,108.475,108.475,0
2019/06/19,06:21:00,108.480,108.480,108.480,108.480,0
2019/06/19,06:22:00,108.490,108.490,108.460,108.460,0
2019/06/19,06:23:00,108.465,108.485,108.465,108.480,0
2019/06/19,06:24:00,108.485,108.485,108.480,108.480,0
2019/06/19,06:25:00,108.480,108.480,108.480,108.480,0
2019/06/19,06:26:00,108.470,108.470,108.450,108.470,0
2019/06/19,06:27:00,108.450,108.470,108.450,108.450,0
2019/06/19,06:28:00,108.465,108.470,108.465,108.467,0
2019/06/19,06:29:00,108.468,108.475,108.468,108.472,0
2019/06/19,06:30:00,108.470,108.475,108.459,108.469,0
2019/06/19,06:31:00,108.470,108.477,108.455,108.463,0
2019/06/19,06:32:00,108.461,108.464,108.455,108.455,0
2019/06/19,06:33:00,108.456,108.467,108.453,108.457,0
2019/06/19,06:34:00,108.458,108.458,108.457,108.458,0
2019/06/19,06:35:00,108.458,108.459,108.458,108.459,0
2019/06/19,06:36:00,108.461,108.466,108.459,108.463,0
2019/06/19,06:37:00,108.463,108.467,108.463,108.467,0
2019/06/19,06:38:00,108.468,108.468,108.467,108.467,0
2019/06/19,06:39:00,108.466,108.466,108.466,108.466,0
2019/06/19,06:41:00,108.466,108.466,108.466,108.466,0
2019/06/19,06:42:00,108.466,108.466,108.466,108.466,0
2019/06/19,06:43:00,108.466,108.466,108.463,108.463,0
2019/06/19,06:45:00,108.463,108.463,108.462,108.462,0
2019/06/19,06:46:00,108.462,108.462,108.461,108.462,0
2019/06/19,06:47:00,108.461,108.462,108.460,108.461,0
2019/06/19,06:48:00,108.460,108.463,108.460,108.463,0
2019/06/19,06:49:00,108.461,108.467,108.461,108.462,0
2019/06/19,06:50:00,108.463,108.463,108.459,108.460,0
2019/06/19,06:51:00,108.461,108.461,108.458,108.458,0
2019/06/19,06:52:00,108.459,108.460,108.456,108.456,0
2019/06/19,06:53:00,108.457,108.458,108.455,108.457,0
2019/06/19,06:54:00,108.457,108.465,108.457,108.465,0
2019/06/19,06:55:00,108.465,108.467,108.464,108.466,0
2019/06/19,06:56:00,108.467,108.467,108.467,108.467,0
2019/06/19,06:57:00,108.466,108.466,108.463,108.465,0
2019/06/19,06:58:00,108.464,108.465,108.457,108.458,0
2019/06/19,06:59:00,108.470,108.470,108.466,108.467,0
2019/06/19,07:00:00,108.467,108.471,108.466,108.471,0
2019/06/19,07:01:00,108.471,108.484,108.457,108.465,0
2019/06/19,07:02:00,108.465,108.465,108.460,108.460,0
2019/06/19,07:03:00,108.460,108.460,108.455,108.460,0
2019/06/19,07:06:00,108.465,108.465,108.460,108.460,0
2019/06/19,07:07:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:08:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:10:00,108.455,108.455,108.450,108.450,0
2019/06/19,07:11:00,108.450,108.450,108.450,108.450,0
2019/06/19,07:12:00,108.450,108.460,108.450,108.455,0
2019/06/19,07:13:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:14:00,108.455,108.460,108.455,108.460,0
2019/06/19,07:15:00,108.465,108.465,108.460,108.460,0
2019/06/19,07:16:00,108.465,108.465,108.460,108.460,0
2019/06/19,07:19:00,108.460,108.460,108.450,108.451,0
2019/06/19,07:20:00,108.452,108.455,108.452,108.455,0
2019/06/19,07:21:00,108.456,108.460,108.456,108.460,0
2019/06/19,07:24:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:25:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:27:00,108.455,108.455,108.455,108.455,0
2019/06/19,07:29:00,108.450,108.455,108.450,108.455,0
2019/06/19,07:30:00,108.460,108.460,108.460,108.460,0
2019/06/19,07:31:00,108.460,108.465,108.460,108.465,0
2019/06/19,07:32:00,108.470,108.480,108.470,108.480,0
2019/06/19,07:33:00,108.480,108.480,108.470,108.470,0
2019/06/19,07:35:00,108.470,108.480,108.470,108.480,0
2019/06/19,07:36:00,108.475,108.485,108.475,108.485,0
2019/06/19,07:37:00,108.480,108.480,108.480,108.480,0
2019/06/19,07:38:00,108.475,108.480,108.475,108.480,0
2019/06/19,07:39:00,108.485,108.485,108.480,108.480,0
2019/06/19,07:41:00,108.480,108.480,108.480,108.480,0
2019/06/19,07:43:00,108.480,108.490,108.480,108.490,0
2019/06/19,07:44:00,108.490,108.490,108.485,108.490,0
2019/06/19,07:45:00,108.490,108.500,108.490,108.500,0
2019/06/19,07:46:00,108.500,108.530,108.500,108.530,0
2019/06/19,07:47:00,108.525,108.530,108.520,108.520,0
2019/06/19,07:48:00,108.525,108.525,108.520,108.520,0
2019/06/19,07:49:00,108.520,108.525,108.520,108.525,0
2019/06/19,07:50:00,108.530,108.530,108.525,108.525,0
2019/06/19,07:51:00,108.525,108.525,108.520,108.520,0
2019/06/19,07:52:00,108.520,108.520,108.520,108.520,0
2019/06/19,07:53:00,108.525,108.530,108.525,108.530,0
2019/06/19,07:55:00,108.525,108.525,108.525,108.525,0
2019/06/19,07:56:00,108.525,108.530,108.525,108.525,0
2019/06/19,07:57:00,108.525,108.525,108.525,108.525,0
2019/06/19,07:58:00,108.525,108.525,108.520,108.520,0
2019/06/19,07:59:00,108.520,108.520,108.520,108.520,0
2019/06/19,08:00:00,108.520,108.520,108.520,108.520,0
2019/06/19,08:01:00,108.515,108.515,108.500,108.500,0
2019/06/19,08:02:00,108.500,108.500,108.500,108.500,0
2019/06/19,08:03:00,108.500,108.505,108.500,108.500,0
2019/06/19,08:04:00,108.500,108.500,108.500,108.500,0
2019/06/19,08:05:00,108.500,108.500,108.500,108.500,0
2019/06/19,08:06:00,108.500,108.500,108.500,108.500,0
2019/06/19,08:07:00,108.505,108.510,108.505,108.505,0
2019/06/19,08:08:00,108.500,108.500,108.500,108.500,0
2019/06/19,08:09:00,108.505,108.505,108.490,108.500,0
2019/06/19,08:10:00,108.500,108.510,108.500,108.510,0
2019/06/19,08:11:00,108.505,108.505,108.495,108.495,0
2019/06/19,08:12:00,108.495,108.495,108.490,108.495,0
2019/06/19,08:13:00,108.495,108.495,108.485,108.490,0
2019/06/19,08:14:00,108.490,108.495,108.490,108.495,0
2019/06/19,08:15:00,108.495,108.495,108.495,108.495,0
2019/06/19,08:16:00,108.495,108.495,108.495,108.495,0
2019/06/19,08:17:00,108.495,108.495,108.490,108.495,0
2019/06/19,08:20:00,108.495,108.515,108.495,108.515,0
2019/06/19,08:21:00,108.515,108.515,108.510,108.510,0
2019/06/19,08:22:00,108.505,108.510,108.500,108.505,0
2019/06/19,08:23:00,108.505,108.520,108.505,108.520,0
2019/06/19,08:24:00,108.520,108.520,108.510,108.520,0
2019/06/19,08:25:00,108.520,108.520,108.520,108.520,0
2019/06/19,08:26:00,108.520,108.520,108.520,108.520,0
2019/06/19,08:27:00,108.520,108.535,108.520,108.535,0
2019/06/19,08:28:00,108.530,108.535,108.530,108.535,0
2019/06/19,08:29:00,108.530,108.530,108.530,108.530,0
2019/06/19,08:30:00,108.530,108.535,108.530,108.535,0
2019/06/19,08:31:00,108.535,108.535,108.525,108.530,0
2019/06/19,08:32:00,108.525,108.535,108.525,108.530,0
2019/06/19,08:33:00,108.530,108.530,108.520,108.520,0
2019/06/19,08:34:00,108.525,108.525,108.520,108.520,0
2019/06/19,08:35:00,108.520,108.525,108.520,108.525,0
2019/06/19,08:36:00,108.525,108.530,108.525,108.530,0
2019/06/19,08:37:00,108.525,108.525,108.525,108.525,0
2019/06/19,08:38:00,108.530,108.550,108.530,108.545,0
2019/06/19,08:39:00,108.545,108.550,108.540,108.545,0
2019/06/19,08:40:00,108.540,108.540,108.540,108.540,0
2019/06/19,08:41:00,108.535,108.535,108.530,108.535,0
2019/06/19,08:42:00,108.535,108.545,108.535,108.545,0
2019/06/19,08:43:00,108.545,108.550,108.545,108.550,0
2019/06/19,08:44:00,108.555,108.575,108.550,108.570,0
2019/06/19,08:45:00,108.570,108.580,108.570,108.580,0
2019/06/19,08:46:00,108.575,108.585,108.570,108.585,0
2019/06/19,08:47:00,108.580,108.590,108.580,108.590,0
2019/06/19,08:48:00,108.590,108.610,108.590,108.595,0
2019/06/19,08:49:00,108.590,108.595,108.590,108.590,0
2019/06/19,08:50:00,108.590,108.590,108.580,108.590,0
2019/06/19,08:51:00,108.585,108.585,108.580,108.585,0
2019/06/19,08:52:00,108.585,108.590,108.580,108.580,0
2019/06/19,08:53:00,108.585,108.585,108.575,108.575,0
2019/06/19,08:54:00,108.575,108.600,108.575,108.600,0
2019/06/19,08:55:00,108.605,108.610,108.590,108.590,0
2019/06/19,08:56:00,108.590,108.605,108.590,108.605,0
2019/06/19,08:57:00,108.600,108.600,108.590,108.595,0
2019/06/19,08:58:00,108.590,108.595,108.585,108.590,0
2019/06/19,08:59:00,108.590,108.590,108.580,108.585,0
2019/06/19,09:00:00,108.590,108.590,108.585,108.585,0
2019/06/19,09:01:00,108.590,108.590,108.580,108.580,0
2019/06/19,09:02:00,108.580,108.580,108.565,108.570,0
2019/06/19,09:03:00,108.565,108.595,108.560,108.595,0
2019/06/19,09:04:00,108.590,108.590,108.575,108.575,0
2019/06/19,09:05:00,108.570,108.575,108.555,108.555,0
2019/06/19,09:06:00,108.550,108.570,108.550,108.570,0
2019/06/19,09:07:00,108.570,108.575,108.565,108.575,0
2019/06/19,09:08:00,108.575,108.575,108.565,108.565,0
2019/06/19,09:09:00,108.565,108.565,108.550,108.560,0
2019/06/19,09:10:00,108.560,108.565,108.560,108.560,0
2019/06/19,09:11:00,108.560,108.560,108.540,108.555,0
2019/06/19,09:12:00,108.545,108.560,108.545,108.560,0
2019/06/19,09:13:00,108.560,108.565,108.550,108.555,0
2019/06/19,09:14:00,108.555,108.555,108.545,108.555,0
2019/06/19,09:15:00,108.560,108.560,108.550,108.560,0
2019/06/19,09:16:00,108.565,108.565,108.550,108.550,0
2019/06/19,09:17:00,108.550,108.555,108.545,108.550,0
2019/06/19,09:18:00,108.550,108.560,108.550,108.560,0
2019/06/19,09:19:00,108.560,108.565,108.550,108.555,0
2019/06/19,09:20:00,108.550,108.560,108.550,108.555,0
2019/06/19,09:21:00,108.560,108.575,108.560,108.575,0
2019/06/19,09:22:00,108.580,108.590,108.580,108.585,0
2019/06/19,09:23:00,108.580,108.600,108.580,108.590,0
2019/06/19,09:24:00,108.585,108.600,108.585,108.600,0
2019/06/19,09:25:00,108.595,108.610,108.595,108.595,0
2019/06/19,09:26:00,108.590,108.590,108.570,108.570,0
2019/06/19,09:27:00,108.575,108.605,108.575,108.600,0
2019/06/19,09:28:00,108.600,108.600,108.590,108.590,0
2019/06/19,09:29:00,108.595,108.595,108.590,108.590,0
2019/06/19,09:30:00,108.590,108.590,108.580,108.580,0
2019/06/19,09:31:00,108.580,108.620,108.580,108.590,0
2019/06/19,09:32:00,108.595,108.600,108.590,108.595,0
2019/06/19,09:33:00,108.590,108.595,108.590,108.590,0
2019/06/19,09:34:00,108.590,108.590,108.580,108.585,0
2019/06/19,09:35:00,108.585,108.590,108.580,108.590,0
2019/06/19,09:36:00,108.590,108.590,108.580,108.585,0
2019/06/19,09:37:00,108.585,108.585,108.570,108.575,0
2019/06/19,09:38:00,108.570,108.575,108.565,108.575,0
2019/06/19,09:39:00,108.575,108.580,108.575,108.575,0
2019/06/19,09:40:00,108.580,108.590,108.580,108.590,0
2019/06/19,09:41:00,108.590,108.590,108.585,108.585,0
2019/06/19,09:42:00,108.585,108.585,108.570,108.575,0
2019/06/19,09:43:00,108.580,108.590,108.575,108.590,0
2019/06/19,09:44:00,108.585,108.590,108.585,108.590,0
2019/06/19,09:45:00,108.590,108.590,108.580,108.585,0
2019/06/19,09:46:00,108.585,108.585,108.575,108.575,0
2019/06/19,09:47:00,108.575,108.575,108.550,108.550,0
2019/06/19,09:48:00,108.555,108.560,108.550,108.555,0
2019/06/19,09:49:00,108.550,108.565,108.550,108.555,0
2019/06/19,09:50:00,108.560,108.560,108.550,108.550,0
2019/06/19,09:51:00,108.555,108.560,108.550,108.560,0
2019/06/19,09:52:00,108.560,108.570,108.560,108.570,0
2019/06/19,09:53:00,108.565,108.570,108.550,108.550,0
2019/06/19,09:54:00,108.555,108.555,108.550,108.550,0
2019/06/19,09:55:00,108.550,108.550,108.530,108.535,0
2019/06/19,09:56:00,108.535,108.565,108.520,108.550,0
2019/06/19,09:57:00,108.545,108.550,108.535,108.540,0
2019/06/19,09:58:00,108.535,108.540,108.535,108.540,0
2019/06/19,09:59:00,108.545,108.565,108.545,108.565,0
2019/06/19,10:00:00,108.560,108.560,108.545,108.550,0
2019/06/19,10:01:00,108.545,108.565,108.545,108.560,0
2019/06/19,10:02:00,108.565,108.575,108.565,108.570,0
2019/06/19,10:03:00,108.570,108.585,108.565,108.585,0
2019/06/19,10:04:00,108.580,108.585,108.575,108.585,0
2019/06/19,10:05:00,108.585,108.585,108.575,108.575,0
2019/06/19,10:06:00,108.570,108.585,108.570,108.575,0
2019/06/19,10:07:00,108.575,108.585,108.575,108.585,0
2019/06/19,10:08:00,108.585,108.590,108.580,108.580,0
2019/06/19,10:09:00,108.575,108.580,108.565,108.570,0
2019/06/19,10:10:00,108.565,108.565,108.560,108.560,0
2019/06/19,10:11:00,108.560,108.570,108.560,108.565,0
2019/06/19,10:12:00,108.570,108.575,108.565,108.575,0
2019/06/19,10:13:00,108.575,108.585,108.570,108.585,0
2019/06/19,10:14:00,108.580,108.585,108.575,108.575,0
2019/06/19,10:15:00,108.575,108.585,108.575,108.585,0
2019/06/19,10:16:00,108.580,108.595,108.580,108.585,0
2019/06/19,10:17:00,108.580,108.595,108.580,108.590,0
2019/06/19,10:18:00,108.585,108.600,108.585,108.590,0
2019/06/19,10:19:00,108.590,108.595,108.585,108.585,0
2019/06/19,10:20:00,108.580,108.585,108.580,108.585,0
2019/06/19,10:21:00,108.585,108.590,108.580,108.580,0
2019/06/19,10:22:00,108.580,108.585,108.570,108.575,0
2019/06/19,10:23:00,108.575,108.580,108.575,108.580,0
2019/06/19,10:24:00,108.575,108.580,108.570,108.580,0
2019/06/19,10:25:00,108.580,108.580,108.575,108.575,0
2019/06/19,10:26:00,108.575,108.585,108.575,108.580,0
2019/06/19,10:27:00,108.585,108.590,108.580,108.590,0
2019/06/19,10:28:00,108.585,108.590,108.585,108.590,0
2019/06/19,10:29:00,108.590,108.600,108.590,108.595,0
2019/06/19,10:30:00,108.600,108.600,108.590,108.590,0
2019/06/19,10:31:00,108.590,108.600,108.590,108.595,0
2019/06/19,10:32:00,108.595,108.600,108.570,108.570,0
2019/06/19,10:33:00,108.565,108.565,108.555,108.560,0
2019/06/19,10:34:00,108.560,108.575,108.560,108.575,0
2019/06/19,10:35:00,108.580,108.590,108.575,108.585,0
2019/06/19,10:36:00,108.590,108.600,108.590,108.595,0
2019/06/19,10:37:00,108.595,108.600,108.595,108.595,0
2019/06/19,10:38:00,108.595,108.600,108.595,108.600,0
2019/06/19,10:39:00,108.595,108.615,108.595,108.610,0
2019/06/19,10:40:00,108.605,108.610,108.600,108.600,0
2019/06/19,10:41:00,108.600,108.605,108.595,108.605,0
2019/06/19,10:42:00,108.605,108.620,108.605,108.610,0
2019/06/19,10:43:00,108.605,108.610,108.590,108.595,0
2019/06/19,10:44:00,108.595,108.600,108.580,108.580,0
2019/06/19,10:45:00,108.580,108.580,108.570,108.580,0
2019/06/19,10:46:00,108.580,108.585,108.575,108.580,0
2019/06/19,10:47:00,108.580,108.580,108.570,108.575,0
2019/06/19,10:48:00,108.575,108.580,108.570,108.580,0
2019/06/19,10:49:00,108.575,108.575,108.565,108.565,0
2019/06/19,10:50:00,108.560,108.565,108.545,108.550,0
2019/06/19,10:51:00,108.555,108.560,108.550,108.560,0
2019/06/19,10:52:00,108.560,108.570,108.560,108.570,0
2019/06/19,10:53:00,108.570,108.570,108.560,108.565,0
2019/06/19,10:54:00,108.560,108.565,108.555,108.555,0
2019/06/19,10:55:00,108.550,108.550,108.540,108.540,0
2019/06/19,10:56:00,108.545,108.555,108.545,108.555,0
2019/06/19,10:57:00,108.550,108.550,108.550,108.550,0
2019/06/19,10:58:00,108.545,108.550,108.540,108.545,0
2019/06/19,10:59:00,108.550,108.550,108.525,108.530,0
2019/06/19,11:00:00,108.535,108.540,108.530,108.540,0
2019/06/19,11:01:00,108.545,108.545,108.530,108.530,0
2019/06/19,11:02:00,108.535,108.535,108.525,108.530,0
2019/06/19,11:03:00,108.535,108.535,108.525,108.530,0
2019/06/19,11:04:00,108.530,108.535,108.530,108.530,0
2019/06/19,11:05:00,108.530,108.530,108.530,108.530,0
2019/06/19,11:06:00,108.525,108.525,108.501,108.510,0
2019/06/19,11:07:00,108.510,108.520,108.510,108.520,0
2019/06/19,11:08:00,108.520,108.525,108.510,108.510,0
2019/06/19,11:09:00,108.505,108.510,108.500,108.500,0
2019/06/19,11:10:00,108.495,108.505,108.490,108.490,0
2019/06/19,11:11:00,108.495,108.500,108.480,108.480,0
2019/06/19,11:12:00,108.480,108.500,108.480,108.485,0
2019/06/19,11:13:00,108.485,108.490,108.480,108.480,0
2019/06/19,11:14:00,108.485,108.500,108.485,108.490,0
2019/06/19,11:15:00,108.490,108.495,108.485,108.495,0
2019/06/19,11:16:00,108.490,108.490,108.485,108.490,0
2019/06/19,11:17:00,108.490,108.490,108.485,108.485,0
2019/06/19,11:18:00,108.490,108.490,108.480,108.490,0
2019/06/19,11:19:00,108.490,108.495,108.490,108.495,0
2019/06/19,11:20:00,108.495,108.500,108.495,108.500,0
2019/06/19,11:21:00,108.500,108.500,108.495,108.495,0
2019/06/19,11:22:00,108.500,108.505,108.495,108.505,0
2019/06/19,11:23:00,108.510,108.510,108.505,108.510,0
2019/06/19,11:24:00,108.505,108.510,108.505,108.510,0
2019/06/19,11:25:00,108.510,108.510,108.505,108.510,0
2019/06/19,11:26:00,108.510,108.510,108.500,108.500,0
2019/06/19,11:27:00,108.500,108.510,108.500,108.510,0
2019/06/19,11:28:00,108.505,108.505,108.495,108.495,0
2019/06/19,11:29:00,108.500,108.505,108.500,108.505,0
2019/06/19,11:30:00,108.505,108.505,108.500,108.500,0
2019/06/19,11:31:00,108.505,108.505,108.495,108.495,0
2019/06/19,11:32:00,108.500,108.500,108.500,108.500,0
2019/06/19,11:33:00,108.495,108.505,108.490,108.505,0
2019/06/19,11:34:00,108.500,108.505,108.495,108.495,0
2019/06/19,11:35:00,108.490,108.490,108.490,108.490,0
2019/06/19,11:36:00,108.490,108.490,108.480,108.480,0
2019/06/19,11:37:00,108.480,108.485,108.480,108.480,0
2019/06/19,11:38:00,108.475,108.480,108.450,108.450,0
2019/06/19,11:39:00,108.450,108.465,108.445,108.460,0
2019/06/19,11:40:00,108.465,108.465,108.450,108.455,0
2019/06/19,11:41:00,108.455,108.455,108.440,108.445,0
2019/06/19,11:42:00,108.445,108.450,108.440,108.450,0
2019/06/19,11:43:00,108.445,108.450,108.445,108.450,0
2019/06/19,11:44:00,108.450,108.455,108.445,108.455,0
2019/06/19,11:45:00,108.450,108.450,108.440,108.440,0
2019/06/19,11:46:00,108.445,108.450,108.440,108.445,0
2019/06/19,11:47:00,108.445,108.450,108.445,108.450,0
2019/06/19,11:48:00,108.450,108.450,108.445,108.450,0
2019/06/19,11:49:00,108.450,108.450,108.450,108.450,0
2019/06/19,11:50:00,108.450,108.455,108.445,108.455,0
2019/06/19,11:51:00,108.460,108.465,108.460,108.460,0
2019/06/19,11:52:00,108.460,108.470,108.460,108.465,0
2019/06/19,11:53:00,108.465,108.480,108.465,108.475,0
2019/06/19,11:54:00,108.475,108.480,108.470,108.475,0
2019/06/19,11:55:00,108.470,108.480,108.470,108.480,0
2019/06/19,11:56:00,108.480,108.480,108.475,108.480,0
2019/06/19,11:57:00,108.480,108.480,108.475,108.480,0
2019/06/19,11:58:00,108.475,108.480,108.470,108.480,0
2019/06/19,11:59:00,108.480,108.480,108.475,108.480,0
2019/06/19,12:00:00,108.475,108.475,108.450,108.455,0
2019/06/19,12:01:00,108.455,108.465,108.455,108.465,0
2019/06/19,12:02:00,108.465,108.470,108.460,108.460,0
2019/06/19,12:03:00,108.460,108.460,108.450,108.460,0
2019/06/19,12:04:00,108.460,108.465,108.455,108.465,0
2019/06/19,12:05:00,108.460,108.465,108.455,108.460,0
2019/06/19,12:06:00,108.455,108.465,108.455,108.465,0
2019/06/19,12:07:00,108.465,108.475,108.465,108.470,0
2019/06/19,12:08:00,108.465,108.475,108.465,108.475,0
2019/06/19,12:09:00,108.470,108.475,108.470,108.470,0
2019/06/19,12:10:00,108.470,108.470,108.465,108.470,0
2019/06/19,12:11:00,108.465,108.470,108.460,108.460,0
2019/06/19,12:12:00,108.465,108.470,108.460,108.470,0
2019/06/19,12:13:00,108.460,108.465,108.460,108.460,0
2019/06/19,12:14:00,108.460,108.460,108.435,108.440,0
2019/06/19,12:15:00,108.440,108.440,108.435,108.435,0
2019/06/19,12:16:00,108.440,108.440,108.435,108.435,0
2019/06/19,12:17:00,108.435,108.435,108.430,108.435,0
2019/06/19,12:18:00,108.430,108.440,108.430,108.440,0
2019/06/19,12:19:00,108.440,108.440,108.440,108.440,0
2019/06/19,12:20:00,108.435,108.440,108.435,108.440,0
2019/06/19,12:22:00,108.440,108.440,108.435,108.440,0
2019/06/19,12:23:00,108.440,108.445,108.440,108.445,0
2019/06/19,12:24:00,108.440,108.445,108.440,108.440,0
2019/06/19,12:25:00,108.440,108.440,108.435,108.440,0
2019/06/19,12:26:00,108.440,108.445,108.440,108.440,0
2019/06/19,12:27:00,108.440,108.445,108.440,108.445,0
2019/06/19,12:28:00,108.445,108.455,108.445,108.455,0
2019/06/19,12:29:00,108.455,108.455,108.455,108.455,0
2019/06/19,12:30:00,108.455,108.460,108.450,108.455,0
2019/06/19,12:31:00,108.450,108.455,108.450,108.450,0
2019/06/19,12:32:00,108.455,108.455,108.455,108.455,0
2019/06/19,12:33:00,108.455,108.455,108.450,108.455,0
2019/06/19,12:34:00,108.460,108.460,108.455,108.460,0
2019/06/19,12:35:00,108.455,108.455,108.450,108.450,0
2019/06/19,12:36:00,108.450,108.455,108.450,108.450,0
2019/06/19,12:37:00,108.450,108.455,108.450,108.455,0
2019/06/19,12:38:00,108.450,108.450,108.450,108.450,0
2019/06/19,12:39:00,108.450,108.455,108.450,108.455,0
2019/06/19,12:40:00,108.450,108.455,108.450,108.455,0
2019/06/19,12:41:00,108.455,108.460,108.455,108.460,0
2019/06/19,12:42:00,108.455,108.460,108.455,108.460,0
2019/06/19,12:44:00,108.460,108.460,108.455,108.455,0
2019/06/19,12:45:00,108.460,108.460,108.450,108.455,0
2019/06/19,12:46:00,108.455,108.460,108.455,108.455,0
2019/06/19,12:47:00,108.460,108.460,108.460,108.460,0
2019/06/19,12:48:00,108.455,108.460,108.455,108.460,0
2019/06/19,12:49:00,108.460,108.460,108.460,108.460,0
2019/06/19,12:50:00,108.460,108.460,108.460,108.460,0
2019/06/19,12:51:00,108.460,108.465,108.450,108.460,0
2019/06/19,12:52:00,108.460,108.460,108.455,108.460,0
2019/06/19,12:53:00,108.460,108.460,108.455,108.455,0
2019/06/19,12:54:00,108.455,108.455,108.450,108.450,0
2019/06/19,12:55:00,108.450,108.455,108.450,108.455,0
2019/06/19,12:56:00,108.450,108.460,108.450,108.455,0
2019/06/19,12:57:00,108.455,108.460,108.455,108.460,0
2019/06/19,12:58:00,108.460,108.470,108.460,108.470,0
2019/06/19,12:59:00,108.470,108.470,108.460,108.460,0
2019/06/19,13:00:00,108.455,108.460,108.455,108.460,0
2019/06/19,13:01:00,108.455,108.460,108.455,108.455,0
2019/06/19,13:02:00,108.460,108.460,108.435,108.440,0
2019/06/19,13:03:00,108.435,108.435,108.415,108.415,0
2019/06/19,13:04:00,108.410,108.415,108.335,108.350,0
2019/06/19,13:05:00,108.355,108.365,108.350,108.365,0
2019/06/19,13:06:00,108.365,108.365,108.345,108.355,0
2019/06/19,13:07:00,108.360,108.370,108.360,108.370,0
2019/06/19,13:08:00,108.370,108.380,108.370,108.375,0
2019/06/19,13:09:00,108.380,108.380,108.370,108.375,0
2019/06/19,13:10:00,108.375,108.380,108.375,108.375,0
2019/06/19,13:11:00,108.375,108.380,108.370,108.375,0
2019/06/19,13:12:00,108.375,108.380,108.375,108.375,0
2019/06/19,13:13:00,108.380,108.380,108.370,108.375,0
2019/06/19,13:14:00,108.375,108.375,108.360,108.370,0
2019/06/19,13:15:00,108.365,108.380,108.365,108.380,0
2019/06/19,13:16:00,108.385,108.390,108.385,108.390,0
2019/06/19,13:17:00,108.390,108.390,108.385,108.390,0
2019/06/19,13:18:00,108.395,108.395,108.385,108.390,0
2019/06/19,13:19:00,108.390,108.395,108.390,108.395,0
2019/06/19,13:20:00,108.400,108.400,108.390,108.390,0
2019/06/19,13:21:00,108.395,108.395,108.390,108.390,0
2019/06/19,13:22:00,108.395,108.400,108.390,108.395,0
2019/06/19,13:23:00,108.390,108.395,108.385,108.385,0
2019/06/19,13:24:00,108.385,108.390,108.375,108.380,0
2019/06/19,13:25:00,108.380,108.380,108.375,108.375,0
2019/06/19,13:26:00,108.380,108.380,108.375,108.380,0
2019/06/19,13:27:00,108.375,108.375,108.370,108.370,0
2019/06/19,13:28:00,108.375,108.375,108.370,108.370,0
2019/06/19,13:29:00,108.370,108.375,108.370,108.375,0
2019/06/19,13:30:00,108.370,108.375,108.365,108.370,0
2019/06/19,13:31:00,108.375,108.375,108.370,108.375,0
2019/06/19,13:32:00,108.370,108.375,108.370,108.370,0
2019/06/19,13:33:00,108.365,108.375,108.365,108.375,0
2019/06/19,13:34:00,108.380,108.380,108.370,108.380,0
2019/06/19,13:35:00,108.380,108.380,108.370,108.375,0
2019/06/19,13:36:00,108.370,108.380,108.370,108.380,0
2019/06/19,13:37:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:38:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:39:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:40:00,108.380,108.380,108.370,108.370,0
2019/06/19,13:41:00,108.375,108.375,108.365,108.375,0
2019/06/19,13:42:00,108.375,108.375,108.375,108.375,0
2019/06/19,13:43:00,108.375,108.375,108.370,108.375,0
2019/06/19,13:44:00,108.370,108.375,108.370,108.370,0
2019/06/19,13:45:00,108.375,108.375,108.375,108.375,0
2019/06/19,13:46:00,108.375,108.380,108.375,108.380,0
2019/06/19,13:47:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:48:00,108.380,108.385,108.380,108.380,0
2019/06/19,13:49:00,108.385,108.385,108.375,108.380,0
2019/06/19,13:50:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:51:00,108.380,108.380,108.380,108.380,0
2019/06/19,13:52:00,108.380,108.380,108.375,108.375,0
2019/06/19,13:53:00,108.375,108.375,108.370,108.370,0
2019/06/19,13:54:00,108.370,108.370,108.365,108.370,0
2019/06/19,13:55:00,108.365,108.370,108.365,108.370,0
2019/06/19,13:56:00,108.370,108.380,108.365,108.370,0
2019/06/19,13:57:00,108.370,108.375,108.370,108.375,0
2019/06/19,13:58:00,108.375,108.375,108.365,108.370,0
2019/06/19,13:59:00,108.370,108.370,108.370,108.370,0
2019/06/19,14:00:00,108.375,108.375,108.350,108.360,0
2019/06/19,14:01:00,108.360,108.360,108.350,108.350,0
2019/06/19,14:02:00,108.350,108.360,108.350,108.355,0
2019/06/19,14:03:00,108.355,108.360,108.350,108.355,0
2019/06/19,14:04:00,108.355,108.355,108.340,108.340,0
2019/06/19,14:05:00,108.345,108.350,108.340,108.340,0
2019/06/19,14:06:00,108.340,108.350,108.340,108.345,0
2019/06/19,14:07:00,108.345,108.355,108.345,108.350,0
2019/06/19,14:08:00,108.350,108.350,108.350,108.350,0
2019/06/19,14:09:00,108.350,108.350,108.350,108.350,0
2019/06/19,14:10:00,108.345,108.350,108.345,108.350,0
2019/06/19,14:12:00,108.350,108.350,108.345,108.350,0
2019/06/19,14:13:00,108.350,108.350,108.345,108.350,0
2019/06/19,14:14:00,108.350,108.350,108.345,108.350,0
2019/06/19,14:15:00,108.345,108.345,108.340,108.340,0
2019/06/19,14:16:00,108.340,108.340,108.335,108.340,0
2019/06/19,14:17:00,108.340,108.345,108.340,108.340,0
2019/06/19,14:18:00,108.340,108.340,108.340,108.340,0
2019/06/19,14:19:00,108.340,108.340,108.340,108.340,0
2019/06/19,14:20:00,108.340,108.350,108.340,108.350,0
2019/06/19,14:21:00,108.350,108.355,108.350,108.350,0
2019/06/19,14:22:00,108.355,108.360,108.350,108.350,0
2019/06/19,14:23:00,108.350,108.350,108.345,108.345,0
2019/06/19,14:24:00,108.345,108.350,108.345,108.345,0
2019/06/19,14:25:00,108.350,108.350,108.350,108.350,0
2019/06/19,14:26:00,108.355,108.355,108.350,108.350,0
2019/06/19,14:27:00,108.355,108.355,108.355,108.355,0
2019/06/19,14:28:00,108.360,108.360,108.360,108.360,0
2019/06/19,14:30:00,108.365,108.365,108.355,108.355,0
2019/06/19,14:31:00,108.350,108.355,108.350,108.350,0
2019/06/19,14:32:00,108.350,108.350,108.345,108.345,0
2019/06/19,14:33:00,108.345,108.345,108.335,108.340,0
2019/06/19,14:34:00,108.340,108.345,108.340,108.340,0
2019/06/19,14:35:00,108.340,108.345,108.340,108.340,0
2019/06/19,14:36:00,108.345,108.345,108.340,108.340,0
2019/06/19,14:37:00,108.345,108.345,108.340,108.340,0
2019/06/19,14:38:00,108.335,108.340,108.335,108.340,0
2019/06/19,14:39:00,108.345,108.345,108.340,108.340,0
2019/06/19,14:40:00,108.345,108.355,108.345,108.355,0
2019/06/19,14:41:00,108.355,108.360,108.355,108.360,0
2019/06/19,14:42:00,108.360,108.365,108.360,108.360,0
2019/06/19,14:43:00,108.360,108.360,108.360,108.360,0
2019/06/19,14:44:00,108.360,108.360,108.360,108.360,0
2019/06/19,14:45:00,108.360,108.365,108.360,108.360,0
2019/06/19,14:46:00,108.360,108.380,108.360,108.370,0
2019/06/19,14:47:00,108.365,108.370,108.365,108.370,0
2019/06/19,14:48:00,108.365,108.370,108.365,108.370,0
2019/06/19,14:49:00,108.370,108.370,108.355,108.360,0
2019/06/19,14:50:00,108.360,108.360,108.360,108.360,0
2019/06/19,14:51:00,108.365,108.365,108.360,108.360,0
2019/06/19,14:52:00,108.360,108.360,108.345,108.345,0
2019/06/19,14:53:00,108.350,108.350,108.345,108.345,0
2019/06/19,14:54:00,108.345,108.345,108.340,108.345,0
2019/06/19,14:55:00,108.340,108.340,108.330,108.340,0
2019/06/19,14:56:00,108.340,108.340,108.325,108.330,0
2019/06/19,14:57:00,108.330,108.335,108.325,108.335,0
2019/06/19,14:58:00,108.335,108.340,108.335,108.335,0
2019/06/19,14:59:00,108.340,108.340,108.335,108.340,0
2019/06/19,15:00:00,108.345,108.355,108.345,108.350,0
2019/06/19,15:01:00,108.350,108.350,108.335,108.340,0
2019/06/19,15:02:00,108.345,108.355,108.340,108.350,0
2019/06/19,15:03:00,108.345,108.350,108.325,108.330,0
2019/06/19,15:04:00,108.330,108.330,108.315,108.315,0
2019/06/19,15:05:00,108.310,108.315,108.295,108.300,0
2019/06/19,15:06:00,108.305,108.315,108.305,108.305,0
2019/06/19,15:07:00,108.305,108.305,108.290,108.290,0
2019/06/19,15:08:00,108.290,108.305,108.285,108.305,0
2019/06/19,15:09:00,108.305,108.305,108.300,108.300,0
2019/06/19,15:10:00,108.300,108.305,108.295,108.305,0
2019/06/19,15:11:00,108.305,108.305,108.290,108.295,0
2019/06/19,15:12:00,108.295,108.300,108.290,108.290,0
2019/06/19,15:13:00,108.295,108.300,108.295,108.300,0
2019/06/19,15:14:00,108.300,108.300,108.295,108.295,0
2019/06/19,15:15:00,108.300,108.300,108.295,108.295,0
2019/06/19,15:16:00,108.295,108.295,108.280,108.290,0
2019/06/19,15:17:00,108.290,108.300,108.285,108.295,0
2019/06/19,15:18:00,108.300,108.305,108.300,108.300,0
2019/06/19,15:19:00,108.300,108.300,108.290,108.295,0
2019/06/19,15:20:00,108.295,108.295,108.290,108.295,0
2019/06/19,15:21:00,108.295,108.300,108.280,108.280,0
2019/06/19,15:22:00,108.285,108.285,108.275,108.280,0
2019/06/19,15:23:00,108.280,108.300,108.275,108.300,0
2019/06/19,15:24:00,108.300,108.300,108.290,108.295,0
2019/06/19,15:25:00,108.295,108.305,108.295,108.300,0
2019/06/19,15:26:00,108.305,108.305,108.295,108.295,0
2019/06/19,15:27:00,108.300,108.300,108.300,108.300,0
2019/06/19,15:28:00,108.300,108.300,108.295,108.300,0
2019/06/19,15:29:00,108.295,108.310,108.295,108.305,0
2019/06/19,15:30:00,108.300,108.305,108.295,108.300,0
2019/06/19,15:31:00,108.295,108.300,108.295,108.295,0
2019/06/19,15:32:00,108.300,108.300,108.285,108.290,0
2019/06/19,15:33:00,108.285,108.290,108.285,108.290,0
2019/06/19,15:34:00,108.285,108.290,108.265,108.265,0
2019/06/19,15:35:00,108.270,108.280,108.265,108.275,0
2019/06/19,15:36:00,108.280,108.280,108.270,108.275,0
2019/06/19,15:37:00,108.270,108.270,108.270,108.270,0
2019/06/19,15:38:00,108.270,108.275,108.270,108.270,0
2019/06/19,15:39:00,108.270,108.280,108.270,108.275,0
2019/06/19,15:40:00,108.275,108.280,108.270,108.275,0
2019/06/19,15:41:00,108.275,108.275,108.270,108.270,0
2019/06/19,15:42:00,108.270,108.270,108.265,108.265,0
2019/06/19,15:43:00,108.265,108.270,108.265,108.270,0
2019/06/19,15:44:00,108.270,108.275,108.265,108.270,0
2019/06/19,15:45:00,108.270,108.270,108.265,108.265,0
2019/06/19,15:46:00,108.265,108.265,108.260,108.260,0
2019/06/19,15:47:00,108.265,108.265,108.260,108.260,0
2019/06/19,15:48:00,108.265,108.265,108.265,108.265,0
2019/06/19,15:49:00,108.265,108.265,108.265,108.265,0
2019/06/19,15:50:00,108.265,108.265,108.260,108.260,0
2019/06/19,15:51:00,108.265,108.265,108.260,108.265,0
2019/06/19,15:52:00,108.260,108.260,108.260,108.260,0
2019/06/19,15:53:00,108.260,108.265,108.260,108.260,0
2019/06/19,15:54:00,108.265,108.265,108.260,108.260,0
2019/06/19,15:55:00,108.255,108.265,108.255,108.265,0
2019/06/19,15:56:00,108.265,108.265,108.255,108.260,0
2019/06/19,15:57:00,108.255,108.260,108.255,108.260,0
2019/06/19,15:58:00,108.260,108.260,108.260,108.260,0
2019/06/19,15:59:00,108.260,108.265,108.260,108.260,0
2019/06/19,16:00:00,108.260,108.260,108.255,108.260,0
2019/06/19,16:01:00,108.255,108.270,108.240,108.260,0
2019/06/19,16:02:00,108.265,108.265,108.260,108.265,0
2019/06/19,16:03:00,108.265,108.275,108.265,108.270,0
2019/06/19,16:04:00,108.275,108.290,108.275,108.290,0
2019/06/19,16:05:00,108.290,108.290,108.280,108.290,0
2019/06/19,16:06:00,108.285,108.295,108.285,108.290,0
2019/06/19,16:07:00,108.295,108.295,108.280,108.280,0
2019/06/19,16:08:00,108.285,108.285,108.280,108.280,0
2019/06/19,16:09:00,108.285,108.290,108.280,108.285,0
2019/06/19,16:10:00,108.290,108.290,108.275,108.280,0
2019/06/19,16:11:00,108.280,108.290,108.275,108.290,0
2019/06/19,16:12:00,108.290,108.295,108.290,108.295,0
2019/06/19,16:13:00,108.290,108.310,108.290,108.300,0
2019/06/19,16:14:00,108.300,108.310,108.300,108.305,0
2019/06/19,16:15:00,108.310,108.310,108.300,108.305,0
2019/06/19,16:16:00,108.300,108.300,108.295,108.300,0
2019/06/19,16:17:00,108.300,108.300,108.300,108.300,0
2019/06/19,16:18:00,108.295,108.300,108.290,108.290,0
2019/06/19,16:19:00,108.295,108.305,108.295,108.300,0
2019/06/19,16:20:00,108.300,108.325,108.300,108.325,0
2019/06/19,16:21:00,108.325,108.325,108.315,108.320,0
2019/06/19,16:22:00,108.320,108.340,108.315,108.335,0
2019/06/19,16:23:00,108.335,108.335,108.320,108.330,0
2019/06/19,16:24:00,108.335,108.340,108.335,108.340,0
2019/06/19,16:25:00,108.335,108.345,108.330,108.340,0
2019/06/19,16:26:00,108.340,108.340,108.325,108.330,0
2019/06/19,16:27:00,108.335,108.335,108.330,108.335,0
2019/06/19,16:28:00,108.335,108.340,108.330,108.330,0
2019/06/19,16:29:00,108.335,108.335,108.325,108.335,0
2019/06/19,16:30:00,108.335,108.340,108.335,108.340,0
2019/06/19,16:31:00,108.340,108.370,108.340,108.365,0
2019/06/19,16:32:00,108.360,108.360,108.350,108.355,0
2019/06/19,16:33:00,108.360,108.375,108.360,108.370,0
2019/06/19,16:34:00,108.365,108.380,108.365,108.380,0
2019/06/19,16:35:00,108.385,108.390,108.375,108.385,0
2019/06/19,16:36:00,108.385,108.385,108.375,108.380,0
2019/06/19,16:37:00,108.375,108.385,108.375,108.380,0
2019/06/19,16:38:00,108.380,108.395,108.380,108.395,0
2019/06/19,16:39:00,108.390,108.400,108.390,108.395,0
2019/06/19,16:40:00,108.395,108.395,108.390,108.390,0
2019/06/19,16:41:00,108.385,108.400,108.385,108.400,0
2019/06/19,16:42:00,108.400,108.400,108.385,108.390,0
2019/06/19,16:43:00,108.385,108.390,108.375,108.380,0
2019/06/19,16:44:00,108.380,108.385,108.375,108.380,0
2019/06/19,16:45:00,108.375,108.380,108.370,108.380,0
2019/06/19,16:46:00,108.375,108.380,108.370,108.370,0
2019/06/19,16:47:00,108.370,108.375,108.370,108.370,0
2019/06/19,16:48:00,108.370,108.380,108.370,108.370,0
2019/06/19,16:49:00,108.365,108.370,108.360,108.365,0
2019/06/19,16:50:00,108.360,108.365,108.350,108.360,0
2019/06/19,16:51:00,108.360,108.360,108.355,108.360,0
2019/06/19,16:52:00,108.360,108.365,108.360,108.360,0
2019/06/19,16:53:00,108.360,108.375,108.355,108.375,0
2019/06/19,16:54:00,108.380,108.385,108.375,108.380,0
2019/06/19,16:55:00,108.380,108.385,108.375,108.385,0
2019/06/19,16:56:00,108.390,108.400,108.385,108.390,0
2019/06/19,16:57:00,108.390,108.395,108.385,108.395,0
2019/06/19,16:58:00,108.390,108.400,108.390,108.395,0
2019/06/19,16:59:00,108.400,108.410,108.395,108.405,0
2019/06/19,17:00:00,108.400,108.405,108.390,108.390,0
2019/06/19,17:02:00,108.390,108.395,108.385,108.390,0
2019/06/19,17:03:00,108.390,108.390,108.380,108.380,0
2019/06/19,17:04:00,108.380,108.380,108.370,108.370,0
2019/06/19,17:05:00,108.370,108.390,108.370,108.390,0
2019/06/19,17:06:00,108.390,108.405,108.390,108.405,0
2019/06/19,17:07:00,108.405,108.415,108.405,108.405,0
2019/06/19,17:08:00,108.400,108.400,108.395,108.400,0
2019/06/19,17:09:00,108.400,108.400,108.395,108.400,0
2019/06/19,17:10:00,108.405,108.405,108.400,108.400,0
2019/06/19,17:11:00,108.405,108.405,108.395,108.400,0
2019/06/19,17:12:00,108.405,108.420,108.400,108.415,0
2019/06/19,17:13:00,108.415,108.420,108.410,108.415,0
2019/06/19,17:14:00,108.420,108.420,108.400,108.405,0
2019/06/19,17:15:00,108.405,108.415,108.405,108.410,0
2019/06/19,17:16:00,108.410,108.415,108.400,108.400,0
2019/06/19,17:17:00,108.395,108.405,108.395,108.405,0
2019/06/19,17:18:00,108.405,108.405,108.400,108.400,0
2019/06/19,17:19:00,108.395,108.400,108.395,108.400,0
2019/06/19,17:20:00,108.405,108.405,108.390,108.390,0
2019/06/19,17:21:00,108.390,108.390,108.385,108.390,0
2019/06/19,17:22:00,108.390,108.395,108.385,108.390,0
2019/06/19,17:23:00,108.395,108.395,108.385,108.390,0
2019/06/19,17:24:00,108.385,108.400,108.385,108.395,0
2019/06/19,17:25:00,108.390,108.390,108.385,108.390,0
2019/06/19,17:26:00,108.390,108.395,108.390,108.395,0
2019/06/19,17:27:00,108.390,108.395,108.390,108.390,0
2019/06/19,17:28:00,108.395,108.400,108.390,108.390,0
2019/06/19,17:29:00,108.385,108.390,108.380,108.385,0
2019/06/19,17:30:00,108.390,108.390,108.370,108.370,0
2019/06/19,17:31:00,108.375,108.395,108.365,108.390,0
2019/06/19,17:32:00,108.385,108.385,108.375,108.380,0
2019/06/19,17:33:00,108.380,108.380,108.370,108.375,0
2019/06/19,17:34:00,108.375,108.375,108.365,108.370,0
2019/06/19,17:35:00,108.375,108.380,108.370,108.370,0
2019/06/19,17:36:00,108.375,108.380,108.375,108.380,0
2019/06/19,17:37:00,108.380,108.385,108.380,108.385,0
2019/06/19,17:38:00,108.385,108.390,108.385,108.385,0
2019/06/19,17:39:00,108.385,108.385,108.370,108.380,0
2019/06/19,17:40:00,108.385,108.395,108.380,108.395,0
2019/06/19,17:41:00,108.400,108.400,108.395,108.400,0
2019/06/19,17:42:00,108.400,108.415,108.390,108.415,0
2019/06/19,17:43:00,108.415,108.460,108.415,108.450,0
2019/06/19,17:44:00,108.445,108.445,108.435,108.440,0
2019/06/19,17:45:00,108.440,108.450,108.440,108.445,0
2019/06/19,17:46:00,108.440,108.440,108.425,108.425,0
2019/06/19,17:47:00,108.430,108.435,108.425,108.425,0
2019/06/19,17:48:00,108.430,108.435,108.425,108.435,0
2019/06/19,17:49:00,108.435,108.440,108.430,108.435,0
2019/06/19,17:50:00,108.430,108.435,108.425,108.430,0
2019/06/19,17:51:00,108.430,108.430,108.425,108.430,0
2019/06/19,17:52:00,108.425,108.430,108.425,108.425,0
2019/06/19,17:53:00,108.425,108.430,108.425,108.430,0
2019/06/19,17:54:00,108.435,108.435,108.425,108.425,0
2019/06/19,17:55:00,108.430,108.430,108.425,108.430,0
2019/06/19,17:56:00,108.435,108.440,108.435,108.435,0
2019/06/19,17:57:00,108.435,108.440,108.430,108.440,0
2019/06/19,17:58:00,108.445,108.450,108.440,108.450,0
2019/06/19,17:59:00,108.445,108.445,108.435,108.440,0
2019/06/19,18:00:00,108.445,108.445,108.435,108.440,0
2019/06/19,18:01:00,108.440,108.440,108.420,108.420,0
2019/06/19,18:02:00,108.425,108.425,108.420,108.425,0
2019/06/19,18:03:00,108.425,108.440,108.425,108.440,0
2019/06/19,18:04:00,108.435,108.440,108.430,108.435,0
2019/06/19,18:05:00,108.435,108.445,108.435,108.445,0
2019/06/19,18:06:00,108.445,108.450,108.445,108.445,0
2019/06/19,18:07:00,108.440,108.440,108.425,108.430,0
2019/06/19,18:08:00,108.435,108.435,108.430,108.435,0
2019/06/19,18:09:00,108.440,108.445,108.435,108.445,0
2019/06/19,18:10:00,108.440,108.445,108.435,108.440,0
2019/06/19,18:11:00,108.440,108.445,108.440,108.440,0
2019/06/19,18:12:00,108.440,108.455,108.440,108.445,0
2019/06/19,18:13:00,108.445,108.445,108.440,108.445,0
2019/06/19,18:14:00,108.445,108.450,108.440,108.450,0
2019/06/19,18:15:00,108.450,108.450,108.435,108.435,0
2019/06/19,18:16:00,108.440,108.440,108.430,108.430,0
2019/06/19,18:17:00,108.435,108.435,108.425,108.425,0
2019/06/19,18:18:00,108.430,108.435,108.425,108.430,0
2019/06/19,18:19:00,108.425,108.430,108.425,108.425,0
2019/06/19,18:20:00,108.425,108.425,108.420,108.420,0
2019/06/19,18:21:00,108.425,108.425,108.420,108.420,0
2019/06/19,18:22:00,108.425,108.425,108.410,108.410,0
2019/06/19,18:23:00,108.405,108.415,108.405,108.410,0
2019/06/19,18:24:00,108.415,108.420,108.410,108.420,0
2019/06/19,18:25:00,108.420,108.420,108.415,108.420,0
2019/06/19,18:26:00,108.420,108.420,108.410,108.410,0
2019/06/19,18:27:00,108.415,108.415,108.410,108.410,0
2019/06/19,18:28:00,108.415,108.420,108.410,108.415,0
2019/06/19,18:29:00,108.410,108.415,108.405,108.410,0
2019/06/19,18:30:00,108.410,108.410,108.405,108.410,0
2019/06/19,18:31:00,108.415,108.415,108.410,108.410,0
2019/06/19,18:32:00,108.410,108.410,108.405,108.410,0
2019/06/19,18:33:00,108.410,108.410,108.410,108.410,0
2019/06/19,18:34:00,108.415,108.415,108.410,108.415,0
2019/06/19,18:35:00,108.420,108.420,108.405,108.410,0
2019/06/19,18:36:00,108.410,108.415,108.410,108.410,0
2019/06/19,18:37:00,108.410,108.410,108.400,108.405,0
2019/06/19,18:38:00,108.405,108.410,108.405,108.410,0
2019/06/19,18:39:00,108.415,108.420,108.410,108.420,0
2019/06/19,18:40:00,108.420,108.425,108.415,108.425,0
2019/06/19,18:41:00,108.420,108.425,108.420,108.420,0
2019/06/19,18:42:00,108.415,108.425,108.415,108.425,0
2019/06/19,18:43:00,108.420,108.420,108.410,108.415,0
2019/06/19,18:44:00,108.415,108.425,108.415,108.425,0
2019/06/19,18:45:00,108.425,108.425,108.425,108.425,0
2019/06/19,18:46:00,108.425,108.425,108.425,108.425,0
2019/06/19,18:47:00,108.430,108.430,108.425,108.430,0
2019/06/19,18:48:00,108.435,108.440,108.435,108.435,0
2019/06/19,18:49:00,108.435,108.440,108.430,108.440,0
2019/06/19,18:50:00,108.435,108.435,108.435,108.435,0
2019/06/19,18:51:00,108.430,108.435,108.420,108.420,0
2019/06/19,18:52:00,108.415,108.415,108.405,108.410,0
2019/06/19,18:53:00,108.410,108.415,108.410,108.415,0
2019/06/19,18:54:00,108.410,108.415,108.410,108.415,0
2019/06/19,18:55:00,108.415,108.430,108.415,108.420,0
2019/06/19,18:56:00,108.420,108.430,108.420,108.430,0
2019/06/19,18:57:00,108.430,108.430,108.410,108.415,0
2019/06/19,18:58:00,108.420,108.420,108.415,108.415,0
2019/06/19,19:00:00,108.415,108.420,108.415,108.415,0
2019/06/19,19:01:00,108.420,108.420,108.415,108.415,0
2019/06/19,19:02:00,108.410,108.410,108.400,108.405,0
2019/06/19,19:03:00,108.405,108.410,108.400,108.400,0
2019/06/19,19:04:00,108.405,108.410,108.400,108.410,0
2019/06/19,19:05:00,108.415,108.425,108.415,108.425,0
2019/06/19,19:06:00,108.430,108.430,108.415,108.420,0
2019/06/19,19:07:00,108.420,108.420,108.415,108.415,0
2019/06/19,19:08:00,108.415,108.420,108.405,108.410,0
2019/06/19,19:09:00,108.410,108.415,108.410,108.415,0
2019/06/19,19:10:00,108.410,108.415,108.410,108.410,0
2019/06/19,19:11:00,108.410,108.410,108.410,108.410,0
2019/06/19,19:12:00,108.410,108.410,108.405,108.405,0
2019/06/19,19:13:00,108.410,108.410,108.405,108.405,0
2019/06/19,19:14:00,108.405,108.410,108.405,108.405,0
2019/06/19,19:15:00,108.405,108.405,108.400,108.405,0
2019/06/19,19:16:00,108.400,108.405,108.395,108.400,0
2019/06/19,19:17:00,108.395,108.395,108.395,108.395,0
2019/06/19,19:19:00,108.395,108.410,108.385,108.400,0
2019/06/19,19:20:00,108.395,108.405,108.395,108.400,0
2019/06/19,19:21:00,108.400,108.400,108.395,108.400,0
2019/06/19,19:22:00,108.400,108.400,108.390,108.390,0
2019/06/19,19:23:00,108.395,108.400,108.395,108.400,0
2019/06/19,19:24:00,108.400,108.400,108.395,108.395,0
2019/06/19,19:27:00,108.400,108.410,108.400,108.410,0
2019/06/19,19:28:00,108.410,108.420,108.405,108.420,0
2019/06/19,19:29:00,108.415,108.415,108.410,108.410,0
2019/06/19,19:30:00,108.410,108.410,108.405,108.410,0
2019/06/19,19:31:00,108.410,108.410,108.405,108.405,0
2019/06/19,19:32:00,108.410,108.410,108.405,108.410,0
2019/06/19,19:33:00,108.410,108.415,108.410,108.410,0
2019/06/19,19:34:00,108.410,108.410,108.405,108.405,0
2019/06/19,19:35:00,108.410,108.415,108.410,108.415,0
2019/06/19,19:36:00,108.420,108.430,108.420,108.425,0
2019/06/19,19:37:00,108.420,108.425,108.420,108.425,0
2019/06/19,19:38:00,108.425,108.425,108.415,108.420,0
2019/06/19,19:40:00,108.425,108.430,108.420,108.430,0
2019/06/19,19:41:00,108.425,108.425,108.415,108.415,0
2019/06/19,19:45:00,108.420,108.420,108.420,108.420,0
2019/06/19,19:46:00,108.415,108.420,108.410,108.415,0
2019/06/19,19:47:00,108.420,108.420,108.420,108.420,0
2019/06/19,19:48:00,108.425,108.440,108.425,108.440,0
2019/06/19,19:49:00,108.435,108.440,108.430,108.430,0
2019/06/19,19:50:00,108.430,108.440,108.430,108.430,0
2019/06/19,19:51:00,108.430,108.440,108.425,108.425,0
2019/06/19,19:52:00,108.430,108.430,108.420,108.430,0
2019/06/19,19:53:00,108.425,108.430,108.425,108.430,0
2019/06/19,19:54:00,108.425,108.425,108.415,108.420,0
2019/06/19,19:55:00,108.415,108.425,108.415,108.420,0
2019/06/19,19:56:00,108.425,108.425,108.420,108.425,0
2019/06/19,19:57:00,108.420,108.425,108.415,108.420,0
2019/06/19,19:58:00,108.415,108.420,108.410,108.410,0
2019/06/19,19:59:00,108.410,108.415,108.410,108.410,0
2019/06/19,20:00:00,108.415,108.415,108.405,108.410,0
2019/06/19,20:01:00,108.405,108.410,108.405,108.410,0
2019/06/19,20:02:00,108.405,108.410,108.405,108.410,0
2019/06/19,20:03:00,108.405,108.410,108.405,108.405,0
2019/06/19,20:04:00,108.410,108.415,108.410,108.415,0
2019/06/19,20:05:00,108.410,108.410,108.405,108.405,0
2019/06/19,20:06:00,108.400,108.400,108.385,108.390,0
2019/06/19,20:07:00,108.395,108.395,108.395,108.395,0
2019/06/19,20:08:00,108.395,108.395,108.390,108.395,0
2019/06/19,20:09:00,108.395,108.415,108.395,108.415,0
2019/06/19,20:10:00,108.410,108.410,108.405,108.405,0
2019/06/19,20:11:00,108.400,108.405,108.400,108.400,0
2019/06/19,20:12:00,108.395,108.405,108.395,108.400,0
2019/06/19,20:13:00,108.400,108.415,108.400,108.410,0
2019/06/19,20:14:00,108.415,108.420,108.415,108.415,0
2019/06/19,20:15:00,108.410,108.415,108.405,108.405,0
2019/06/19,20:16:00,108.405,108.410,108.405,108.405,0
2019/06/19,20:17:00,108.410,108.415,108.410,108.415,0
2019/06/19,20:18:00,108.415,108.425,108.415,108.415,0
2019/06/19,20:19:00,108.410,108.410,108.390,108.390,0
2019/06/19,20:20:00,108.395,108.400,108.390,108.390,0
2019/06/19,20:21:00,108.390,108.395,108.390,108.395,0
2019/06/19,20:22:00,108.395,108.410,108.395,108.410,0
2019/06/19,20:23:00,108.405,108.415,108.405,108.415,0
2019/06/19,20:24:00,108.415,108.415,108.410,108.410,0
2019/06/19,20:25:00,108.415,108.415,108.405,108.405,0
2019/06/19,20:26:00,108.405,108.405,108.400,108.405,0
2019/06/19,20:27:00,108.400,108.405,108.400,108.405,0
2019/06/19,20:28:00,108.400,108.405,108.400,108.400,0
2019/06/19,20:29:00,108.405,108.405,108.400,108.405,0
2019/06/19,20:30:00,108.405,108.410,108.405,108.405,0
2019/06/19,20:31:00,108.400,108.405,108.395,108.395,0
2019/06/19,20:32:00,108.400,108.415,108.400,108.415,0
2019/06/19,20:33:00,108.415,108.415,108.410,108.410,0
2019/06/19,20:34:00,108.410,108.410,108.405,108.410,0
2019/06/19,20:35:00,108.415,108.415,108.400,108.400,0
2019/06/19,20:36:00,108.395,108.410,108.395,108.405,0
2019/06/19,20:37:00,108.405,108.405,108.390,108.395,0
2019/06/19,20:38:00,108.400,108.400,108.395,108.400,0
2019/06/19,20:39:00,108.405,108.410,108.405,108.410,0
2019/06/19,20:40:00,108.410,108.410,108.405,108.405,0
2019/06/19,20:41:00,108.400,108.410,108.400,108.405,0
2019/06/19,20:42:00,108.405,108.410,108.405,108.410,0
2019/06/19,20:43:00,108.410,108.415,108.405,108.410,0
2019/06/19,20:44:00,108.405,108.410,108.400,108.400,0
2019/06/19,20:45:00,108.405,108.405,108.400,108.405,0
2019/06/19,20:47:00,108.405,108.410,108.405,108.405,0
2019/06/19,20:48:00,108.400,108.410,108.400,108.405,0
2019/06/19,20:49:00,108.410,108.410,108.405,108.410,0
2019/06/19,20:50:00,108.410,108.420,108.410,108.420,0
2019/06/19,20:51:00,108.420,108.420,108.410,108.410,0
2019/06/19,20:52:00,108.410,108.410,108.405,108.410,0
2019/06/19,20:53:00,108.410,108.410,108.410,108.410,0
2019/06/19,20:54:00,108.410,108.410,108.405,108.410,0
2019/06/19,20:55:00,108.410,108.420,108.405,108.415,0
2019/06/19,20:56:00,108.415,108.420,108.410,108.415,0
2019/06/19,20:57:00,108.415,108.415,108.410,108.410,0
2019/06/19,20:58:00,108.410,108.415,108.410,108.415,0
2019/06/19,20:59:00,108.420,108.420,108.415,108.415,0
2019/06/19,21:01:00,108.420,108.425,108.415,108.425,0
2019/06/19,21:02:00,108.425,108.430,108.420,108.425,0
2019/06/19,21:03:00,108.420,108.420,108.415,108.415,0
2019/06/19,21:04:00,108.415,108.420,108.410,108.420,0
2019/06/19,21:05:00,108.420,108.420,108.415,108.420,0
2019/06/19,21:06:00,108.420,108.425,108.415,108.420,0
2019/06/19,21:07:00,108.415,108.415,108.410,108.415,0
2019/06/19,21:08:00,108.415,108.415,108.405,108.405,0
2019/06/19,21:09:00,108.405,108.415,108.405,108.415,0
2019/06/19,21:10:00,108.415,108.415,108.410,108.410,0
2019/06/19,21:11:00,108.410,108.410,108.400,108.405,0
2019/06/19,21:12:00,108.410,108.410,108.405,108.410,0
2019/06/19,21:13:00,108.405,108.415,108.400,108.410,0
2019/06/19,21:14:00,108.410,108.415,108.410,108.415,0
2019/06/19,21:15:00,108.415,108.415,108.410,108.415,0
2019/06/19,21:16:00,108.415,108.425,108.415,108.420,0
2019/06/19,21:17:00,108.420,108.420,108.415,108.415,0
2019/06/19,21:18:00,108.415,108.425,108.415,108.425,0
2019/06/19,21:19:00,108.420,108.420,108.415,108.415,0
2019/06/19,21:20:00,108.415,108.430,108.415,108.425,0
2019/06/19,21:21:00,108.430,108.435,108.425,108.435,0
2019/06/19,21:22:00,108.430,108.440,108.430,108.435,0
2019/06/19,21:23:00,108.430,108.435,108.430,108.435,0
2019/06/19,21:24:00,108.430,108.445,108.425,108.425,0
2019/06/19,21:25:00,108.430,108.430,108.425,108.425,0
2019/06/19,21:26:00,108.430,108.440,108.430,108.435,0
2019/06/19,21:27:00,108.435,108.445,108.430,108.430,0
2019/06/19,21:28:00,108.430,108.430,108.420,108.430,0
2019/06/19,21:29:00,108.435,108.445,108.435,108.435,0
2019/06/19,21:30:00,108.440,108.445,108.435,108.445,0
2019/06/19,21:31:00,108.440,108.450,108.440,108.450,0
2019/06/19,21:32:00,108.450,108.450,108.445,108.445,0
2019/06/19,21:33:00,108.450,108.450,108.445,108.445,0
2019/06/19,21:34:00,108.450,108.455,108.435,108.435,0
2019/06/19,21:35:00,108.440,108.440,108.435,108.440,0
2019/06/19,21:36:00,108.435,108.445,108.430,108.440,0
2019/06/19,21:37:00,108.445,108.460,108.440,108.445,0
2019/06/19,21:38:00,108.445,108.455,108.445,108.455,0
2019/06/19,21:39:00,108.460,108.480,108.455,108.480,0
2019/06/19,21:40:00,108.475,108.495,108.470,108.480,0
2019/06/19,21:41:00,108.475,108.475,108.460,108.465,0
2019/06/19,21:42:00,108.465,108.475,108.465,108.470,0
2019/06/19,21:43:00,108.475,108.485,108.470,108.480,0
2019/06/19,21:44:00,108.480,108.480,108.475,108.480,0
2019/06/19,21:45:00,108.475,108.490,108.475,108.490,0
2019/06/19,21:46:00,108.485,108.490,108.475,108.480,0
2019/06/19,21:47:00,108.475,108.485,108.470,108.485,0
2019/06/19,21:48:00,108.480,108.490,108.475,108.485,0
2019/06/19,21:49:00,108.490,108.495,108.485,108.495,0
2019/06/19,21:50:00,108.495,108.495,108.480,108.480,0
2019/06/19,21:51:00,108.475,108.475,108.470,108.475,0
2019/06/19,21:52:00,108.475,108.475,108.465,108.475,0
2019/06/19,21:53:00,108.470,108.480,108.470,108.470,0
2019/06/19,21:54:00,108.470,108.470,108.470,108.470,0
2019/06/19,21:55:00,108.470,108.470,108.460,108.465,0
2019/06/19,21:56:00,108.460,108.465,108.455,108.460,0
2019/06/19,21:57:00,108.455,108.470,108.455,108.460,0
2019/06/19,21:58:00,108.465,108.465,108.460,108.465,0
2019/06/19,21:59:00,108.465,108.470,108.460,108.460,0
2019/06/19,22:00:00,108.465,108.470,108.460,108.470,0
2019/06/19,22:01:00,108.475,108.480,108.465,108.470,0
2019/06/19,22:02:00,108.465,108.470,108.465,108.465,0
2019/06/19,22:03:00,108.460,108.470,108.460,108.465,0
2019/06/19,22:04:00,108.460,108.465,108.460,108.460,0
2019/06/19,22:05:00,108.465,108.465,108.455,108.460,0
2019/06/19,22:06:00,108.455,108.455,108.445,108.445,0
2019/06/19,22:07:00,108.445,108.455,108.445,108.450,0
2019/06/19,22:08:00,108.450,108.450,108.445,108.445,0
2019/06/19,22:09:00,108.450,108.450,108.435,108.440,0
2019/06/19,22:10:00,108.445,108.450,108.435,108.450,0
2019/06/19,22:11:00,108.445,108.445,108.445,108.445,0
2019/06/19,22:12:00,108.450,108.450,108.445,108.445,0
2019/06/19,22:13:00,108.450,108.455,108.450,108.455,0
2019/06/19,22:14:00,108.450,108.460,108.445,108.455,0
2019/06/19,22:15:00,108.460,108.470,108.460,108.465,0
2019/06/19,22:16:00,108.465,108.470,108.460,108.460,0
2019/06/19,22:17:00,108.460,108.470,108.460,108.460,0
2019/06/19,22:18:00,108.465,108.470,108.465,108.470,0
2019/06/19,22:19:00,108.470,108.475,108.465,108.465,0
2019/06/19,22:20:00,108.460,108.465,108.460,108.460,0
2019/06/19,22:21:00,108.460,108.465,108.460,108.460,0
2019/06/19,22:22:00,108.455,108.455,108.450,108.455,0
2019/06/19,22:23:00,108.455,108.460,108.455,108.460,0
2019/06/19,22:24:00,108.460,108.470,108.460,108.470,0
2019/06/19,22:25:00,108.470,108.470,108.460,108.460,0
2019/06/19,22:26:00,108.455,108.465,108.455,108.460,0
2019/06/19,22:27:00,108.460,108.465,108.460,108.465,0
2019/06/19,22:28:00,108.460,108.465,108.455,108.460,0
2019/06/19,22:29:00,108.465,108.465,108.465,108.465,0
2019/06/19,22:30:00,108.470,108.475,108.470,108.470,0
2019/06/19,22:31:00,108.475,108.485,108.465,108.485,0
2019/06/19,22:32:00,108.490,108.490,108.470,108.470,0
2019/06/19,22:33:00,108.465,108.465,108.455,108.460,0
2019/06/19,22:34:00,108.465,108.465,108.445,108.450,0
2019/06/19,22:35:00,108.450,108.455,108.450,108.455,0
2019/06/19,22:36:00,108.450,108.450,108.440,108.450,0
2019/06/19,22:37:00,108.445,108.445,108.435,108.445,0
2019/06/19,22:38:00,108.440,108.450,108.440,108.450,0
2019/06/19,22:39:00,108.445,108.460,108.445,108.450,0
2019/06/19,22:40:00,108.450,108.455,108.450,108.450,0
2019/06/19,22:41:00,108.445,108.445,108.430,108.435,0
2019/06/19,22:42:00,108.430,108.435,108.420,108.425,0
2019/06/19,22:43:00,108.430,108.435,108.425,108.430,0
2019/06/19,22:44:00,108.425,108.445,108.425,108.440,0
2019/06/19,22:45:00,108.445,108.450,108.445,108.450,0
2019/06/19,22:46:00,108.450,108.450,108.445,108.445,0
2019/06/19,22:47:00,108.445,108.450,108.435,108.435,0
2019/06/19,22:48:00,108.435,108.445,108.430,108.440,0
2019/06/19,22:49:00,108.445,108.450,108.445,108.445,0
2019/06/19,22:50:00,108.445,108.450,108.445,108.450,0
2019/06/19,22:51:00,108.445,108.450,108.445,108.450,0
2019/06/19,22:52:00,108.450,108.450,108.450,108.450,0
2019/06/19,22:53:00,108.455,108.460,108.455,108.460,0
2019/06/19,22:54:00,108.455,108.460,108.455,108.460,0
2019/06/19,22:55:00,108.460,108.460,108.455,108.460,0
2019/06/19,22:56:00,108.455,108.460,108.455,108.455,0
2019/06/19,22:57:00,108.455,108.455,108.440,108.440,0
2019/06/19,22:58:00,108.440,108.450,108.440,108.440,0
2019/06/19,22:59:00,108.445,108.455,108.440,108.455,0
2019/06/19,23:00:00,108.460,108.460,108.450,108.460,0
2019/06/19,23:01:00,108.460,108.465,108.455,108.455,0
2019/06/19,23:02:00,108.455,108.455,108.445,108.445,0
2019/06/19,23:03:00,108.450,108.455,108.440,108.455,0
2019/06/19,23:04:00,108.450,108.470,108.445,108.445,0
2019/06/19,23:05:00,108.450,108.455,108.445,108.455,0
2019/06/19,23:06:00,108.450,108.455,108.440,108.440,0
2019/06/19,23:07:00,108.440,108.450,108.440,108.445,0
2019/06/19,23:08:00,108.445,108.450,108.445,108.450,0
2019/06/19,23:09:00,108.445,108.450,108.440,108.450,0
2019/06/19,23:10:00,108.445,108.445,108.440,108.440,0
2019/06/19,23:11:00,108.435,108.440,108.415,108.415,0
2019/06/19,23:12:00,108.410,108.435,108.410,108.430,0
2019/06/19,23:13:00,108.425,108.430,108.415,108.420,0
2019/06/19,23:14:00,108.420,108.420,108.410,108.415,0
2019/06/19,23:15:00,108.415,108.420,108.415,108.420,0
2019/06/19,23:16:00,108.420,108.420,108.420,108.420,0
2019/06/19,23:17:00,108.415,108.420,108.405,108.415,0
2019/06/19,23:18:00,108.410,108.415,108.405,108.405,0
2019/06/19,23:19:00,108.405,108.415,108.405,108.410,0
2019/06/19,23:20:00,108.410,108.415,108.400,108.400,0
2019/06/19,23:21:00,108.395,108.405,108.395,108.400,0
2019/06/19,23:22:00,108.405,108.425,108.405,108.420,0
2019/06/19,23:23:00,108.420,108.430,108.420,108.430,0
2019/06/19,23:24:00,108.430,108.435,108.425,108.430,0
2019/06/19,23:25:00,108.430,108.430,108.425,108.425,0
2019/06/19,23:26:00,108.425,108.430,108.425,108.430,0
2019/06/19,23:27:00,108.425,108.425,108.425,108.425,0
2019/06/19,23:28:00,108.430,108.430,108.430,108.430,0
2019/06/19,23:29:00,108.425,108.430,108.425,108.430,0
2019/06/19,23:30:00,108.435,108.435,108.425,108.430,0
2019/06/19,23:31:00,108.435,108.435,108.435,108.435,0
2019/06/19,23:32:00,108.440,108.460,108.440,108.455,0
2019/06/19,23:33:00,108.450,108.450,108.440,108.440,0
2019/06/19,23:34:00,108.445,108.445,108.435,108.435,0
2019/06/19,23:35:00,108.430,108.440,108.430,108.440,0
2019/06/19,23:36:00,108.440,108.450,108.440,108.440,0
2019/06/19,23:37:00,108.440,108.445,108.440,108.445,0
2019/06/19,23:38:00,108.440,108.445,108.440,108.440,0
2019/06/19,23:39:00,108.445,108.450,108.445,108.450,0
2019/06/19,23:40:00,108.450,108.450,108.445,108.450,0
2019/06/19,23:41:00,108.445,108.450,108.445,108.445,0
2019/06/19,23:42:00,108.440,108.440,108.420,108.420,0
2019/06/19,23:43:00,108.420,108.440,108.420,108.440,0
2019/06/19,23:44:00,108.435,108.440,108.430,108.440,0
2019/06/19,23:45:00,108.435,108.440,108.430,108.435,0
2019/06/19,23:46:00,108.435,108.445,108.435,108.440,0
2019/06/19,23:47:00,108.445,108.445,108.430,108.430,0
2019/06/19,23:48:00,108.430,108.435,108.430,108.430,0
2019/06/19,23:49:00,108.430,108.445,108.425,108.430,0
2019/06/19,23:50:00,108.425,108.430,108.415,108.415,0
2019/06/19,23:51:00,108.415,108.420,108.405,108.420,0
2019/06/19,23:52:00,108.425,108.425,108.420,108.420,0
2019/06/19,23:53:00,108.425,108.425,108.420,108.420,0
2019/06/19,23:54:00,108.420,108.420,108.410,108.410,0
2019/06/19,23:55:00,108.415,108.420,108.410,108.415,0
2019/06/19,23:56:00,108.410,108.415,108.410,108.415,0
2019/06/19,23:57:00,108.420,108.420,108.410,108.410,0
2019/06/19,23:58:00,108.410,108.425,108.410,108.425,0
2019/06/19,23:59:00,108.425,108.425,108.415,108.425,0
2019/06/20,00:00:00,108.420,108.435,108.405,108.405,0
2019/06/20,00:01:00,108.405,108.405,108.390,108.390,0
2019/06/20,00:02:00,108.390,108.400,108.385,108.395,0
2019/06/20,00:03:00,108.395,108.395,108.385,108.390,0
2019/06/20,00:04:00,108.385,108.390,108.380,108.380,0
2019/06/20,00:05:00,108.375,108.375,108.365,108.375,0
2019/06/20,00:06:00,108.370,108.375,108.365,108.365,0
2019/06/20,00:07:00,108.365,108.365,108.360,108.360,0
2019/06/20,00:08:00,108.360,108.375,108.360,108.365,0
2019/06/20,00:09:00,108.370,108.375,108.360,108.365,0
2019/06/20,00:10:00,108.365,108.370,108.365,108.370,0
2019/06/20,00:11:00,108.365,108.375,108.365,108.375,0
2019/06/20,00:12:00,108.370,108.375,108.365,108.365,0
2019/06/20,00:13:00,108.370,108.370,108.350,108.360,0
2019/06/20,00:14:00,108.360,108.375,108.360,108.375,0
2019/06/20,00:15:00,108.370,108.370,108.365,108.365,0
2019/06/20,00:16:00,108.365,108.375,108.365,108.375,0
2019/06/20,00:17:00,108.370,108.370,108.365,108.365,0
2019/06/20,00:18:00,108.370,108.370,108.360,108.360,0
2019/06/20,00:19:00,108.365,108.375,108.360,108.375,0
2019/06/20,00:21:00,108.375,108.385,108.375,108.385,0
2019/06/20,00:22:00,108.380,108.380,108.380,108.380,0
2019/06/20,00:23:00,108.375,108.380,108.375,108.380,0
2019/06/20,00:24:00,108.385,108.385,108.375,108.375,0
2019/06/20,00:25:00,108.375,108.380,108.375,108.375,0
2019/06/20,00:26:00,108.370,108.375,108.370,108.375,0
2019/06/20,00:27:00,108.370,108.375,108.355,108.355,0
2019/06/20,00:28:00,108.350,108.370,108.350,108.370,0
2019/06/20,00:29:00,108.365,108.370,108.365,108.370,0
2019/06/20,00:30:00,108.365,108.370,108.365,108.365,0
2019/06/20,00:31:00,108.365,108.375,108.360,108.375,0
2019/06/20,00:32:00,108.375,108.375,108.365,108.370,0
2019/06/20,00:33:00,108.365,108.370,108.365,108.370,0
2019/06/20,00:34:00,108.370,108.375,108.370,108.370,0
2019/06/20,00:35:00,108.370,108.370,108.365,108.365,0
2019/06/20,00:36:00,108.370,108.370,108.365,108.370,0
2019/06/20,00:37:00,108.370,108.375,108.370,108.370,0
2019/06/20,00:38:00,108.365,108.375,108.365,108.375,0
2019/06/20,00:39:00,108.375,108.375,108.360,108.360,0
2019/06/20,00:40:00,108.355,108.375,108.355,108.375,0
2019/06/20,00:41:00,108.370,108.380,108.370,108.370,0
2019/06/20,00:42:00,108.375,108.375,108.370,108.370,0
2019/06/20,00:43:00,108.375,108.375,108.375,108.375,0
2019/06/20,00:44:00,108.380,108.385,108.380,108.380,0
2019/06/20,00:45:00,108.375,108.375,108.355,108.355,0
2019/06/20,00:46:00,108.355,108.355,108.340,108.350,0
2019/06/20,00:47:00,108.345,108.355,108.345,108.355,0
2019/06/20,00:48:00,108.350,108.360,108.350,108.360,0
2019/06/20,00:49:00,108.355,108.380,108.355,108.380,0
2019/06/20,00:50:00,108.375,108.380,108.370,108.375,0
2019/06/20,00:51:00,108.375,108.375,108.370,108.375,0
2019/06/20,00:52:00,108.375,108.375,108.365,108.370,0
2019/06/20,00:53:00,108.370,108.370,108.365,108.365,0
2019/06/20,00:54:00,108.365,108.365,108.365,108.365,0
2019/06/20,00:55:00,108.365,108.365,108.365,108.365,0
2019/06/20,00:56:00,108.365,108.375,108.365,108.375,0
2019/06/20,00:57:00,108.380,108.385,108.375,108.385,0
2019/06/20,00:58:00,108.380,108.390,108.380,108.390,0
2019/06/20,00:59:00,108.385,108.385,108.375,108.380,0
2019/06/20,01:00:00,108.385,108.390,108.370,108.370,0
2019/06/20,01:01:00,108.380,108.380,108.370,108.370,0
2019/06/20,01:02:00,108.375,108.380,108.365,108.380,0
2019/06/20,01:03:00,108.380,108.390,108.380,108.390,0
2019/06/20,01:04:00,108.385,108.385,108.385,108.385,0
2019/06/20,01:05:00,108.390,108.395,108.385,108.390,0
2019/06/20,01:06:00,108.390,108.395,108.385,108.390,0
2019/06/20,01:07:00,108.390,108.400,108.390,108.400,0
2019/06/20,01:08:00,108.395,108.405,108.395,108.405,0
2019/06/20,01:09:00,108.405,108.405,108.400,108.405,0
2019/06/20,01:10:00,108.400,108.410,108.390,108.400,0
2019/06/20,01:11:00,108.395,108.400,108.390,108.395,0
2019/06/20,01:12:00,108.395,108.400,108.390,108.395,0
2019/06/20,01:13:00,108.390,108.395,108.390,108.395,0
2019/06/20,01:14:00,108.400,108.405,108.395,108.400,0
2019/06/20,01:15:00,108.400,108.405,108.400,108.400,0
2019/06/20,01:16:00,108.405,108.405,108.390,108.395,0
2019/06/20,01:17:00,108.390,108.395,108.370,108.370,0
2019/06/20,01:18:00,108.365,108.365,108.350,108.350,0
2019/06/20,01:19:00,108.345,108.360,108.345,108.360,0
2019/06/20,01:20:00,108.365,108.365,108.355,108.360,0
2019/06/20,01:21:00,108.355,108.360,108.355,108.360,0
2019/06/20,01:22:00,108.360,108.375,108.360,108.365,0
2019/06/20,01:23:00,108.365,108.365,108.365,108.365,0
2019/06/20,01:24:00,108.360,108.370,108.360,108.365,0
2019/06/20,01:25:00,108.370,108.370,108.360,108.360,0
2019/06/20,01:26:00,108.365,108.365,108.360,108.360,0
2019/06/20,01:27:00,108.360,108.360,108.355,108.355,0
2019/06/20,01:28:00,108.350,108.355,108.350,108.355,0
2019/06/20,01:29:00,108.350,108.350,108.345,108.345,0
2019/06/20,01:30:00,108.345,108.355,108.345,108.355,0
2019/06/20,01:31:00,108.360,108.360,108.355,108.360,0
2019/06/20,01:32:00,108.360,108.365,108.360,108.360,0
2019/06/20,01:33:00,108.365,108.365,108.355,108.355,0
2019/06/20,01:34:00,108.355,108.365,108.350,108.360,0
2019/06/20,01:35:00,108.360,108.360,108.360,108.360,0
2019/06/20,01:36:00,108.365,108.365,108.360,108.365,0
2019/06/20,01:37:00,108.360,108.365,108.360,108.365,0
2019/06/20,01:38:00,108.370,108.370,108.365,108.365,0
2019/06/20,01:39:00,108.360,108.360,108.355,108.360,0
2019/06/20,01:40:00,108.355,108.360,108.350,108.355,0
2019/06/20,01:41:00,108.355,108.360,108.355,108.360,0
2019/06/20,01:42:00,108.360,108.370,108.360,108.370,0
2019/06/20,01:43:00,108.365,108.365,108.365,108.365,0
2019/06/20,01:44:00,108.365,108.380,108.365,108.380,0
2019/06/20,01:45:00,108.380,108.380,108.370,108.380,0
2019/06/20,01:46:00,108.380,108.380,108.370,108.370,0
2019/06/20,01:47:00,108.375,108.375,108.375,108.375,0
2019/06/20,01:49:00,108.370,108.370,108.370,108.370,0
2019/06/20,01:50:00,108.375,108.375,108.375,108.375,0
2019/06/20,01:51:00,108.370,108.370,108.360,108.360,0
2019/06/20,01:52:00,108.365,108.365,108.365,108.365,0
2019/06/20,01:53:00,108.365,108.370,108.365,108.370,0
2019/06/20,01:54:00,108.370,108.370,108.365,108.365,0
2019/06/20,01:55:00,108.365,108.365,108.365,108.365,0
2019/06/20,01:56:00,108.360,108.360,108.355,108.360,0
2019/06/20,01:57:00,108.355,108.360,108.355,108.360,0
2019/06/20,01:58:00,108.355,108.355,108.355,108.355,0
2019/06/20,01:59:00,108.350,108.350,108.350,108.350,0
2019/06/20,02:00:00,108.350,108.360,108.350,108.360,0
2019/06/20,02:01:00,108.355,108.355,108.345,108.355,0
2019/06/20,02:02:00,108.355,108.365,108.355,108.360,0
2019/06/20,02:03:00,108.360,108.365,108.360,108.360,0
2019/06/20,02:04:00,108.360,108.360,108.350,108.355,0
2019/06/20,02:05:00,108.360,108.360,108.350,108.355,0
2019/06/20,02:06:00,108.350,108.355,108.345,108.345,0
2019/06/20,02:07:00,108.350,108.350,108.340,108.340,0
2019/06/20,02:08:00,108.345,108.350,108.345,108.350,0
2019/06/20,02:09:00,108.350,108.360,108.350,108.350,0
2019/06/20,02:10:00,108.350,108.355,108.350,108.350,0
2019/06/20,02:11:00,108.350,108.350,108.340,108.340,0
2019/06/20,02:12:00,108.335,108.335,108.310,108.330,0
2019/06/20,02:13:00,108.330,108.340,108.330,108.335,0
2019/06/20,02:14:00,108.335,108.335,108.330,108.330,0
2019/06/20,02:15:00,108.330,108.330,108.325,108.330,0
2019/06/20,02:16:00,108.330,108.330,108.325,108.330,0
2019/06/20,02:17:00,108.325,108.330,108.300,108.310,0
2019/06/20,02:18:00,108.305,108.315,108.305,108.315,0
2019/06/20,02:19:00,108.320,108.325,108.315,108.315,0
2019/06/20,02:20:00,108.315,108.330,108.305,108.325,0
2019/06/20,02:21:00,108.320,108.320,108.310,108.320,0
2019/06/20,02:22:00,108.315,108.325,108.315,108.320,0
2019/06/20,02:23:00,108.320,108.330,108.320,108.330,0
2019/06/20,02:24:00,108.325,108.330,108.325,108.330,0
2019/06/20,02:25:00,108.330,108.330,108.325,108.330,0
2019/06/20,02:26:00,108.330,108.330,108.330,108.330,0
2019/06/20,02:27:00,108.335,108.335,108.325,108.330,0
2019/06/20,02:28:00,108.330,108.330,108.325,108.325,0
2019/06/20,02:29:00,108.330,108.335,108.330,108.335,0
2019/06/20,02:30:00,108.335,108.335,108.320,108.330,0
2019/06/20,02:31:00,108.330,108.335,108.330,108.335,0
2019/06/20,02:32:00,108.335,108.340,108.335,108.335,0
2019/06/20,02:33:00,108.335,108.340,108.335,108.340,0
2019/06/20,02:34:00,108.345,108.345,108.340,108.345,0
2019/06/20,02:35:00,108.345,108.345,108.335,108.335,0
2019/06/20,02:36:00,108.335,108.340,108.335,108.335,0
2019/06/20,02:37:00,108.340,108.340,108.335,108.335,0
2019/06/20,02:38:00,108.335,108.345,108.335,108.345,0
2019/06/20,02:39:00,108.340,108.340,108.340,108.340,0
2019/06/20,02:40:00,108.340,108.350,108.340,108.350,0
2019/06/20,02:41:00,108.350,108.355,108.350,108.355,0
2019/06/20,02:42:00,108.355,108.355,108.355,108.355,0
2019/06/20,02:43:00,108.355,108.360,108.345,108.355,0
2019/06/20,02:44:00,108.360,108.365,108.360,108.365,0
2019/06/20,02:45:00,108.365,108.365,108.355,108.360,0
2019/06/20,02:46:00,108.355,108.360,108.350,108.360,0
2019/06/20,02:47:00,108.360,108.360,108.360,108.360,0
2019/06/20,02:48:00,108.360,108.360,108.355,108.360,0
2019/06/20,02:49:00,108.360,108.360,108.350,108.350,0
2019/06/20,02:50:00,108.350,108.350,108.345,108.350,0
2019/06/20,02:51:00,108.350,108.360,108.350,108.360,0
2019/06/20,02:52:00,108.355,108.360,108.355,108.360,0
2019/06/20,02:53:00,108.355,108.360,108.355,108.360,0
2019/06/20,02:54:00,108.355,108.360,108.350,108.355,0
2019/06/20,02:55:00,108.360,108.360,108.350,108.360,0
2019/06/20,02:56:00,108.355,108.360,108.340,108.340,0
2019/06/20,02:57:00,108.345,108.345,108.335,108.340,0
2019/06/20,02:58:00,108.335,108.355,108.335,108.355,0
2019/06/20,02:59:00,108.355,108.365,108.350,108.355,0
2019/06/20,03:00:00,108.360,108.430,108.345,108.395,0
2019/06/20,03:01:00,108.485,108.485,108.150,108.300,0
2019/06/20,03:02:00,108.290,108.300,108.220,108.300,0
2019/06/20,03:03:00,108.305,108.310,108.180,108.190,0
2019/06/20,03:04:00,108.195,108.195,108.130,108.130,0
2019/06/20,03:05:00,108.135,108.145,108.070,108.145,0
2019/06/20,03:06:00,108.150,108.160,108.075,108.080,0
2019/06/20,03:07:00,108.075,108.110,108.045,108.100,0
2019/06/20,03:08:00,108.100,108.135,108.055,108.130,0
2019/06/20,03:09:00,108.120,108.200,108.100,108.190,0
2019/06/20,03:10:00,108.190,108.205,108.105,108.120,0
2019/06/20,03:11:00,108.115,108.125,108.070,108.080,0
2019/06/20,03:12:00,108.080,108.115,108.070,108.085,0
2019/06/20,03:13:00,108.085,108.125,108.085,108.115,0
2019/06/20,03:14:00,108.110,108.145,108.100,108.140,0
2019/06/20,03:15:00,108.135,108.140,108.105,108.120,0
2019/06/20,03:16:00,108.120,108.175,108.120,108.170,0
2019/06/20,03:17:00,108.170,108.190,108.160,108.185,0
2019/06/20,03:18:00,108.185,108.195,108.150,108.165,0
2019/06/20,03:19:00,108.160,108.175,108.155,108.175,0
2019/06/20,03:20:00,108.180,108.180,108.160,108.170,0
2019/06/20,03:21:00,108.170,108.190,108.160,108.175,0
2019/06/20,03:22:00,108.180,108.200,108.170,108.175,0
2019/06/20,03:23:00,108.170,108.180,108.160,108.160,0
2019/06/20,03:24:00,108.160,108.160,108.130,108.145,0
2019/06/20,03:25:00,108.145,108.145,108.110,108.120,0
2019/06/20,03:26:00,108.120,108.120,108.090,108.100,0
2019/06/20,03:27:00,108.100,108.100,108.070,108.070,0
2019/06/20,03:28:00,108.065,108.105,108.065,108.095,0
2019/06/20,03:29:00,108.090,108.090,108.020,108.030,0
2019/06/20,03:30:00,108.030,108.060,108.025,108.040,0
2019/06/20,03:31:00,108.035,108.035,107.985,107.990,0
2019/06/20,03:32:00,107.990,108.050,107.970,108.020,0
2019/06/20,03:33:00,108.015,108.025,107.930,107.950,0
2019/06/20,03:34:00,107.950,107.995,107.945,107.990,0
2019/06/20,03:35:00,108.000,108.000,107.960,107.960,0
2019/06/20,03:36:00,107.960,107.960,107.930,107.935,0
2019/06/20,03:37:00,107.940,107.990,107.905,107.910,0
2019/06/20,03:38:00,107.905,107.980,107.905,107.975,0
2019/06/20,03:39:00,107.980,107.990,107.965,107.990,0
2019/06/20,03:40:00,108.000,108.065,107.980,108.050,0
2019/06/20,03:41:00,108.045,108.110,108.015,108.095,0
2019/06/20,03:42:00,108.095,108.095,108.045,108.060,0
2019/06/20,03:43:00,108.055,108.095,108.035,108.090,0
2019/06/20,03:44:00,108.085,108.090,108.045,108.050,0
2019/06/20,03:45:00,108.050,108.075,108.040,108.050,0
2019/06/20,03:46:00,108.055,108.055,108.020,108.020,0
2019/06/20,03:47:00,108.025,108.040,108.025,108.040,0
2019/06/20,03:48:00,108.045,108.075,108.035,108.060,0
2019/06/20,03:49:00,108.055,108.055,108.030,108.050,0
2019/06/20,03:50:00,108.055,108.065,108.050,108.060,0
2019/06/20,03:51:00,108.060,108.060,108.000,108.020,0
2019/06/20,03:52:00,108.015,108.020,107.965,107.980,0
2019/06/20,03:53:00,107.985,108.015,107.965,107.980,0
2019/06/20,03:54:00,107.985,108.060,107.980,108.000,0
2019/06/20,03:55:00,107.995,108.025,107.990,107.990,0
2019/06/20,03:56:00,107.990,107.995,107.965,107.980,0
2019/06/20,03:57:00,107.975,108.005,107.970,107.980,0
2019/06/20,03:58:00,107.980,107.990,107.950,107.955,0
2019/06/20,03:59:00,107.950,107.980,107.940,107.965,0
2019/06/20,04:00:00,107.960,108.000,107.950,107.980,0
2019/06/20,04:01:00,107.975,107.995,107.950,107.980,0
2019/06/20,04:02:00,107.980,108.015,107.975,108.015,0
2019/06/20,04:03:00,108.010,108.045,108.005,108.025,0
2019/06/20,04:04:00,108.020,108.065,108.020,108.060,0
2019/06/20,04:05:00,108.055,108.100,108.050,108.090,0
2019/06/20,04:06:00,108.085,108.110,108.070,108.075,0
2019/06/20,04:07:00,108.075,108.110,108.050,108.105,0
2019/06/20,04:08:00,108.100,108.100,108.075,108.080,0
2019/06/20,04:09:00,108.075,108.075,108.060,108.065,0
2019/06/20,04:10:00,108.060,108.080,108.050,108.060,0
2019/06/20,04:11:00,108.060,108.075,108.055,108.065,0
2019/06/20,04:12:00,108.070,108.085,108.065,108.080,0
2019/06/20,04:13:00,108.080,108.095,108.065,108.080,0
2019/06/20,04:14:00,108.075,108.090,108.060,108.070,0
2019/06/20,04:15:00,108.075,108.090,108.065,108.080,0
2019/06/20,04:16:00,108.075,108.110,108.070,108.105,0
2019/06/20,04:17:00,108.115,108.140,108.115,108.130,0
2019/06/20,04:18:00,108.140,108.140,108.110,108.130,0
2019/06/20,04:19:00,108.125,108.145,108.125,108.135,0
2019/06/20,04:20:00,108.135,108.140,108.125,108.135,0
2019/06/20,04:21:00,108.140,108.150,108.140,108.150,0
2019/06/20,04:22:00,108.145,108.150,108.130,108.140,0
2019/06/20,04:23:00,108.135,108.165,108.130,108.150,0
2019/06/20,04:24:00,108.145,108.150,108.120,108.125,0
2019/06/20,04:25:00,108.125,108.130,108.100,108.110,0
2019/06/20,04:26:00,108.105,108.105,108.075,108.080,0
2019/06/20,04:27:00,108.090,108.100,108.090,108.095,0
2019/06/20,04:28:00,108.095,108.100,108.075,108.080,0
2019/06/20,04:29:00,108.080,108.090,108.080,108.090,0
2019/06/20,04:30:00,108.090,108.110,108.090,108.105,0
2019/06/20,04:31:00,108.110,108.120,108.105,108.115,0
2019/06/20,04:32:00,108.120,108.135,108.120,108.130,0
2019/06/20,04:33:00,108.125,108.130,108.100,108.105,0
2019/06/20,04:34:00,108.100,108.115,108.100,108.115,0
2019/06/20,04:35:00,108.110,108.115,108.105,108.110,0
2019/06/20,04:36:00,108.105,108.110,108.100,108.110,0
2019/06/20,04:37:00,108.105,108.130,108.105,108.125,0
2019/06/20,04:38:00,108.130,108.130,108.125,108.125,0
2019/06/20,04:39:00,108.130,108.130,108.125,108.125,0
2019/06/20,04:40:00,108.125,108.130,108.120,108.130,0
2019/06/20,04:41:00,108.135,108.145,108.125,108.130,0
2019/06/20,04:42:00,108.125,108.135,108.125,108.130,0
2019/06/20,04:43:00,108.135,108.160,108.135,108.145,0
2019/06/20,04:44:00,108.145,108.150,108.140,108.140,0
2019/06/20,04:45:00,108.140,108.140,108.125,108.130,0
2019/06/20,04:46:00,108.130,108.140,108.125,108.140,0
2019/06/20,04:47:00,108.140,108.145,108.135,108.135,0
2019/06/20,04:48:00,108.135,108.140,108.135,108.135,0
2019/06/20,04:49:00,108.140,108.140,108.125,108.135,0
2019/06/20,04:50:00,108.135,108.150,108.135,108.135,0
2019/06/20,04:51:00,108.140,108.145,108.125,108.135,0
2019/06/20,04:52:00,108.135,108.140,108.135,108.140,0
2019/06/20,04:53:00,108.140,108.145,108.135,108.140,0
2019/06/20,04:54:00,108.140,108.140,108.120,108.120,0
2019/06/20,04:55:00,108.125,108.130,108.125,108.130,0
2019/06/20,04:56:00,108.125,108.130,108.115,108.125,0
2019/06/20,04:57:00,108.130,108.130,108.110,108.115,0
2019/06/20,04:58:00,108.120,108.120,108.095,108.100,0
2019/06/20,04:59:00,108.095,108.100,108.095,108.100,0
2019/06/20,05:00:00,108.100,108.100,108.095,108.095,0
2019/06/20,05:01:00,108.100,108.105,108.095,108.100,0
2019/06/20,05:02:00,108.105,108.125,108.105,108.120,0
2019/06/20,05:03:00,108.125,108.130,108.120,108.120,0
2019/06/20,05:04:00,108.120,108.120,108.115,108.120,0
2019/06/20,05:05:00,108.115,108.120,108.115,108.115,0
2019/06/20,05:06:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:07:00,108.105,108.110,108.100,108.100,0
2019/06/20,05:08:00,108.095,108.100,108.080,108.090,0
2019/06/20,05:09:00,108.095,108.095,108.070,108.070,0
2019/06/20,05:10:00,108.070,108.075,108.070,108.075,0
2019/06/20,05:11:00,108.080,108.080,108.060,108.070,0
2019/06/20,05:12:00,108.075,108.090,108.070,108.090,0
2019/06/20,05:13:00,108.085,108.090,108.075,108.075,0
2019/06/20,05:14:00,108.075,108.075,108.075,108.075,0
2019/06/20,05:15:00,108.070,108.080,108.070,108.080,0
2019/06/20,05:17:00,108.075,108.080,108.070,108.070,0
2019/06/20,05:18:00,108.065,108.065,108.055,108.055,0
2019/06/20,05:19:00,108.060,108.070,108.055,108.055,0
2019/06/20,05:20:00,108.060,108.070,108.055,108.070,0
2019/06/20,05:21:00,108.065,108.080,108.065,108.080,0
2019/06/20,05:22:00,108.080,108.095,108.080,108.090,0
2019/06/20,05:23:00,108.090,108.090,108.085,108.090,0
2019/06/20,05:25:00,108.090,108.090,108.080,108.085,0
2019/06/20,05:26:00,108.080,108.085,108.080,108.080,0
2019/06/20,05:27:00,108.085,108.095,108.085,108.095,0
2019/06/20,05:28:00,108.090,108.095,108.090,108.095,0
2019/06/20,05:29:00,108.090,108.095,108.090,108.095,0
2019/06/20,05:30:00,108.095,108.095,108.095,108.095,0
2019/06/20,05:31:00,108.095,108.095,108.090,108.090,0
2019/06/20,05:32:00,108.095,108.095,108.080,108.085,0
2019/06/20,05:33:00,108.085,108.100,108.085,108.100,0
2019/06/20,05:34:00,108.095,108.100,108.090,108.100,0
2019/06/20,05:35:00,108.100,108.100,108.100,108.100,0
2019/06/20,05:37:00,108.105,108.110,108.105,108.110,0
2019/06/20,05:38:00,108.110,108.110,108.100,108.100,0
2019/06/20,05:39:00,108.100,108.110,108.100,108.110,0
2019/06/20,05:40:00,108.110,108.120,108.110,108.120,0
2019/06/20,05:41:00,108.125,108.140,108.125,108.140,0
2019/06/20,05:42:00,108.140,108.140,108.135,108.135,0
2019/06/20,05:43:00,108.140,108.140,108.135,108.140,0
2019/06/20,05:44:00,108.135,108.140,108.135,108.140,0
2019/06/20,05:45:00,108.140,108.140,108.125,108.125,0
2019/06/20,05:46:00,108.120,108.120,108.110,108.110,0
2019/06/20,05:47:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:48:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:49:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:50:00,108.110,108.110,108.100,108.100,0
2019/06/20,05:51:00,108.105,108.105,108.105,108.105,0
2019/06/20,05:53:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:54:00,108.105,108.120,108.105,108.105,0
2019/06/20,05:55:00,108.110,108.115,108.110,108.115,0
2019/06/20,05:56:00,108.110,108.110,108.105,108.105,0
2019/06/20,05:57:00,108.100,108.110,108.100,108.105,0
2019/06/20,05:58:00,108.110,108.110,108.110,108.110,0
2019/06/20,05:59:00,108.105,108.110,108.105,108.110,0
2019/06/20,06:05:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:06:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:07:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:08:00,108.095,108.095,108.090,108.090,0
2019/06/20,06:09:00,108.090,108.090,108.090,108.090,0
2019/06/20,06:10:00,108.095,108.095,108.095,108.095,0
2019/06/20,06:14:00,108.085,108.090,108.070,108.075,0
2019/06/20,06:15:00,108.080,108.080,108.060,108.070,0
2019/06/20,06:16:00,108.030,108.075,108.030,108.075,0
2019/06/20,06:17:00,108.080,108.080,108.080,108.080,0
2019/06/20,06:18:00,108.080,108.110,108.080,108.110,0
2019/06/20,06:19:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:20:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:21:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:22:00,108.110,108.110,108.110,108.110,0
2019/06/20,06:26:00,108.110,108.110,108.050,108.050,0
2019/06/20,06:27:00,108.085,108.085,108.050,108.080,0
2019/06/20,06:28:00,108.080,108.080,108.080,108.080,0
2019/06/20,06:31:00,108.080,108.080,108.080,108.080,0
2019/06/20,06:33:00,108.070,108.070,108.070,108.070,0
2019/06/20,06:35:00,108.080,108.080,108.070,108.070,0
2019/06/20,06:37:00,108.070,108.070,108.070,108.070,0
2019/06/20,06:39:00,108.080,108.090,108.080,108.090,0
2019/06/20,06:40:00,108.090,108.090,108.090,108.090,0
2019/06/20,06:53:00,108.090,108.090,108.090,108.090,0
2019/06/20,07:01:00,108.090,108.090,108.080,108.080,0
2019/06/20,07:02:00,108.085,108.085,108.070,108.085,0
2019/06/20,07:03:00,108.085,108.105,108.085,108.105,0
2019/06/20,07:04:00,108.100,108.110,108.100,108.110,0
2019/06/20,07:05:00,108.125,108.130,108.125,108.125,0
2019/06/20,07:06:00,108.125,108.135,108.125,108.135,0
2019/06/20,07:07:00,108.130,108.130,108.120,108.120,0
2019/06/20,07:08:00,108.120,108.120,108.115,108.115,0
2019/06/20,07:09:00,108.110,108.110,108.105,108.105,0
2019/06/20,07:10:00,108.100,108.105,108.095,108.105,0
2019/06/20,07:11:00,108.100,108.105,108.091,108.099,0
2019/06/20,07:12:00,108.099,108.099,108.093,108.095,0
2019/06/20,07:13:00,108.095,108.099,108.093,108.097,0
2019/06/20,07:14:00,108.098,108.105,108.091,108.105,0
2019/06/20,07:15:00,108.110,108.110,108.105,108.105,0
2019/06/20,07:16:00,108.100,108.100,108.100,108.100,0
2019/06/20,07:17:00,108.100,108.100,108.090,108.090,0
2019/06/20,07:18:00,108.095,108.100,108.095,108.100,0
2019/06/20,07:19:00,108.105,108.120,108.105,108.115,0
2019/06/20,07:20:00,108.110,108.110,108.110,108.110,0
2019/06/20,07:21:00,108.105,108.105,108.105,108.105,0
2019/06/20,07:22:00,108.105,108.105,108.100,108.100,0
2019/06/20,07:24:00,108.095,108.100,108.090,108.100,0
2019/06/20,07:26:00,108.105,108.105,108.100,108.100,0
2019/06/20,07:27:00,108.105,108.110,108.105,108.105,0
2019/06/20,07:28:00,108.105,108.115,108.105,108.115,0
2019/06/20,07:29:00,108.115,108.115,108.115,108.115,0
2019/06/20,07:30:00,108.110,108.110,108.105,108.105,0
2019/06/20,07:31:00,108.105,108.105,108.090,108.090,0
2019/06/20,07:32:00,108.095,108.095,108.090,108.090,0
2019/06/20,07:33:00,108.090,108.090,108.070,108.070,0
2019/06/20,07:35:00,108.075,108.080,108.060,108.060,0
2019/06/20,07:36:00,108.065,108.070,108.060,108.065,0
2019/06/20,07:37:00,108.065,108.065,108.060,108.060,0
2019/06/20,07:38:00,108.065,108.070,108.065,108.065,0
2019/06/20,07:39:00,108.070,108.070,108.065,108.065,0
2019/06/20,07:40:00,108.070,108.070,108.070,108.070,0
2019/06/20,07:42:00,108.070,108.090,108.070,108.090,0
2019/06/20,07:43:00,108.085,108.095,108.085,108.090,0
2019/06/20,07:44:00,108.095,108.095,108.095,108.095,0
2019/06/20,07:45:00,108.095,108.110,108.095,108.100,0
2019/06/20,07:46:00,108.105,108.110,108.105,108.105,0
2019/06/20,07:47:00,108.105,108.105,108.105,108.105,0
2019/06/20,07:49:00,108.105,108.105,108.105,108.105,0
2019/06/20,07:50:00,108.100,108.105,108.100,108.105,0
2019/06/20,07:51:00,108.100,108.100,108.090,108.090,0
2019/06/20,07:52:00,108.085,108.090,108.080,108.080,0
2019/06/20,07:53:00,108.080,108.080,108.080,108.080,0
2019/06/20,07:54:00,108.080,108.080,108.075,108.080,0
2019/06/20,07:55:00,108.080,108.080,108.080,108.080,0
2019/06/20,07:56:00,108.080,108.090,108.080,108.090,0
2019/06/20,07:57:00,108.085,108.090,108.085,108.090,0
2019/06/20,07:58:00,108.090,108.090,108.090,108.090,0
2019/06/20,07:59:00,108.085,108.090,108.085,108.090,0
2019/06/20,08:01:00,108.090,108.090,108.085,108.090,0
2019/06/20,08:02:00,108.081,108.081,108.075,108.080,0
2019/06/20,08:03:00,108.075,108.075,108.070,108.070,0
2019/06/20,08:04:00,108.075,108.075,108.070,108.070,0
2019/06/20,08:05:00,108.075,108.075,108.075,108.075,0
2019/06/20,08:07:00,108.070,108.075,108.070,108.075,0
2019/06/20,08:08:00,108.070,108.070,108.065,108.070,0
2019/06/20,08:09:00,108.065,108.070,108.065,108.065,0
2019/06/20,08:10:00,108.070,108.075,108.070,108.070,0
2019/06/20,08:12:00,108.065,108.070,108.065,108.065,0
2019/06/20,08:13:00,108.065,108.065,108.055,108.060,0
2019/06/20,08:14:00,108.060,108.060,108.050,108.050,0
2019/06/20,08:15:00,108.045,108.055,108.045,108.055,0
2019/06/20,08:16:00,108.050,108.055,108.045,108.050,0
2019/06/20,08:17:00,108.055,108.055,108.040,108.055,0
2019/06/20,08:18:00,108.055,108.060,108.045,108.045,0
2019/06/20,08:19:00,108.045,108.055,108.045,108.055,0
2019/06/20,08:20:00,108.055,108.060,108.050,108.060,0
2019/06/20,08:21:00,108.055,108.060,108.055,108.060,0
2019/06/20,08:22:00,108.055,108.060,108.055,108.060,0
2019/06/20,08:23:00,108.065,108.070,108.065,108.065,0
2019/06/20,08:25:00,108.060,108.070,108.060,108.060,0
2019/06/20,08:26:00,108.065,108.065,108.060,108.065,0
2019/06/20,08:27:00,108.060,108.060,108.060,108.060,0
2019/06/20,08:28:00,108.060,108.060,108.055,108.055,0
2019/06/20,08:29:00,108.055,108.055,108.050,108.055,0
2019/06/20,08:31:00,108.055,108.055,108.045,108.045,0
2019/06/20,08:32:00,108.050,108.055,108.050,108.055,0
2019/06/20,08:33:00,108.050,108.060,108.050,108.060,0
2019/06/20,08:34:00,108.055,108.060,108.050,108.055,0
2019/06/20,08:35:00,108.060,108.060,108.055,108.055,0
2019/06/20,08:36:00,108.050,108.060,108.050,108.055,0
2019/06/20,08:37:00,108.060,108.060,108.050,108.055,0
2019/06/20,08:38:00,108.055,108.060,108.050,108.060,0
2019/06/20,08:39:00,108.060,108.060,108.055,108.055,0
2019/06/20,08:40:00,108.050,108.055,108.050,108.055,0
2019/06/20,08:41:00,108.055,108.055,108.050,108.055,0
2019/06/20,08:42:00,108.060,108.060,108.060,108.060,0
2019/06/20,08:43:00,108.065,108.065,108.060,108.065,0
2019/06/20,08:44:00,108.065,108.070,108.065,108.070,0
2019/06/20,08:45:00,108.070,108.080,108.070,108.070,0
2019/06/20,08:46:00,108.070,108.090,108.065,108.085,0
2019/06/20,08:47:00,108.085,108.120,108.085,108.110,0
2019/06/20,08:48:00,108.110,108.145,108.110,108.140,0
2019/06/20,08:49:00,108.145,108.145,108.125,108.135,0
2019/06/20,08:50:00,108.130,108.135,108.125,108.135,0
2019/06/20,08:51:00,108.130,108.130,108.120,108.125,0
2019/06/20,08:52:00,108.120,108.125,108.120,108.125,0
2019/06/20,08:53:00,108.125,108.135,108.125,108.135,0
2019/06/20,08:54:00,108.135,108.145,108.130,108.135,0
2019/06/20,08:55:00,108.130,108.150,108.130,108.140,0
2019/06/20,08:56:00,108.135,108.140,108.110,108.115,0
2019/06/20,08:57:00,108.110,108.120,108.105,108.120,0
2019/06/20,08:58:00,108.120,108.130,108.115,108.125,0
2019/06/20,08:59:00,108.125,108.130,108.125,108.125,0
2019/06/20,09:00:00,108.120,108.125,108.120,108.120,0
2019/06/20,09:01:00,108.115,108.125,108.105,108.115,0
2019/06/20,09:02:00,108.110,108.120,108.095,108.115,0
2019/06/20,09:03:00,108.115,108.120,108.090,108.090,0
2019/06/20,09:04:00,108.090,108.090,108.025,108.030,0
2019/06/20,09:05:00,108.030,108.055,108.030,108.050,0
2019/06/20,09:06:00,108.050,108.050,108.020,108.030,0
2019/06/20,09:07:00,108.035,108.050,108.005,108.010,0
2019/06/20,09:08:00,108.015,108.020,107.955,107.955,0
2019/06/20,09:09:00,107.960,107.980,107.955,107.975,0
2019/06/20,09:10:00,107.975,107.990,107.970,107.980,0
2019/06/20,09:11:00,107.975,107.980,107.970,107.970,0
2019/06/20,09:12:00,107.970,107.975,107.965,107.975,0
2019/06/20,09:13:00,107.975,107.990,107.970,107.970,0
2019/06/20,09:14:00,107.965,107.965,107.940,107.945,0
2019/06/20,09:15:00,107.950,107.950,107.920,107.920,0
2019/06/20,09:16:00,107.925,107.940,107.920,107.925,0
2019/06/20,09:17:00,107.925,107.945,107.925,107.945,0
2019/06/20,09:18:00,107.940,107.955,107.935,107.935,0
2019/06/20,09:19:00,107.935,107.940,107.920,107.940,0
2019/06/20,09:20:00,107.940,107.950,107.940,107.940,0
2019/06/20,09:21:00,107.935,107.950,107.930,107.940,0
2019/06/20,09:22:00,107.945,107.945,107.920,107.925,0
2019/06/20,09:23:00,107.925,107.925,107.915,107.915,0
2019/06/20,09:24:00,107.920,107.930,107.920,107.930,0
2019/06/20,09:25:00,107.925,107.925,107.900,107.900,0
2019/06/20,09:26:00,107.905,107.905,107.830,107.840,0
2019/06/20,09:27:00,107.845,107.860,107.830,107.830,0
2019/06/20,09:28:00,107.830,107.850,107.825,107.830,0
2019/06/20,09:29:00,107.830,107.850,107.830,107.840,0
2019/06/20,09:30:00,107.840,107.840,107.825,107.835,0
2019/06/20,09:31:00,107.830,107.850,107.830,107.830,0
2019/06/20,09:32:00,107.830,107.830,107.800,107.800,0
2019/06/20,09:33:00,107.800,107.805,107.765,107.770,0
2019/06/20,09:34:00,107.770,107.780,107.730,107.730,0
2019/06/20,09:35:00,107.735,107.755,107.725,107.740,0
2019/06/20,09:36:00,107.735,107.760,107.725,107.755,0
2019/06/20,09:37:00,107.760,107.775,107.750,107.760,0
2019/06/20,09:38:00,107.760,107.765,107.750,107.755,0
2019/06/20,09:39:00,107.760,107.765,107.755,107.760,0
2019/06/20,09:40:00,107.765,107.765,107.745,107.745,0
2019/06/20,09:41:00,107.745,107.760,107.745,107.755,0
2019/06/20,09:42:00,107.760,107.790,107.755,107.790,0
2019/06/20,09:43:00,107.790,107.820,107.785,107.800,0
2019/06/20,09:44:00,107.795,107.805,107.780,107.780,0
2019/06/20,09:45:00,107.780,107.780,107.765,107.770,0
2019/06/20,09:46:00,107.775,107.785,107.775,107.785,0
2019/06/20,09:47:00,107.790,107.795,107.785,107.785,0
2019/06/20,09:48:00,107.780,107.780,107.755,107.755,0
2019/06/20,09:49:00,107.760,107.760,107.750,107.750,0
2019/06/20,09:50:00,107.750,107.785,107.750,107.780,0
2019/06/20,09:51:00,107.780,107.785,107.780,107.780,0
2019/06/20,09:52:00,107.775,107.775,107.755,107.770,0
2019/06/20,09:53:00,107.770,107.775,107.765,107.770,0
2019/06/20,09:54:00,107.775,107.780,107.760,107.765,0
2019/06/20,09:55:00,107.765,107.765,107.750,107.755,0
2019/06/20,09:56:00,107.760,107.760,107.635,107.675,0
2019/06/20,09:57:00,107.670,107.690,107.660,107.670,0
2019/06/20,09:58:00,107.665,107.680,107.640,107.645,0
2019/06/20,09:59:00,107.640,107.645,107.610,107.640,0
2019/06/20,10:00:00,107.640,107.655,107.635,107.645,0
2019/06/20,10:01:00,107.650,107.670,107.630,107.650,0
2019/06/20,10:02:00,107.650,107.660,107.625,107.640,0
2019/06/20,10:03:00,107.640,107.645,107.610,107.615,0
2019/06/20,10:04:00,107.615,107.620,107.565,107.620,0
2019/06/20,10:05:00,107.620,107.645,107.605,107.635,0
2019/06/20,10:06:00,107.640,107.640,107.625,107.630,0
2019/06/20,10:07:00,107.625,107.630,107.590,107.590,0
2019/06/20,10:08:00,107.580,107.605,107.575,107.590,0
2019/06/20,10:09:00,107.595,107.610,107.590,107.610,0
2019/06/20,10:10:00,107.605,107.615,107.585,107.600,0
2019/06/20,10:11:00,107.605,107.630,107.605,107.615,0
2019/06/20,10:12:00,107.610,107.640,107.610,107.635,0
2019/06/20,10:13:00,107.630,107.640,107.620,107.620,0
2019/06/20,10:14:00,107.620,107.630,107.610,107.630,0
2019/06/20,10:15:00,107.630,107.645,107.625,107.645,0
2019/06/20,10:16:00,107.640,107.645,107.625,107.640,0
2019/06/20,10:17:00,107.635,107.645,107.635,107.645,0
2019/06/20,10:18:00,107.640,107.665,107.640,107.660,0
2019/06/20,10:19:00,107.660,107.660,107.630,107.645,0
2019/06/20,10:20:00,107.645,107.645,107.625,107.625,0
2019/06/20,10:21:00,107.625,107.635,107.610,107.635,0
2019/06/20,10:22:00,107.630,107.660,107.630,107.660,0
2019/06/20,10:23:00,107.650,107.655,107.645,107.650,0
2019/06/20,10:24:00,107.645,107.670,107.640,107.660,0
2019/06/20,10:25:00,107.660,107.660,107.610,107.615,0
2019/06/20,10:26:00,107.615,107.615,107.580,107.590,0
2019/06/20,10:27:00,107.585,107.590,107.565,107.565,0
2019/06/20,10:28:00,107.570,107.605,107.570,107.605,0
2019/06/20,10:29:00,107.605,107.640,107.600,107.625,0
2019/06/20,10:30:00,107.630,107.630,107.560,107.565,0
2019/06/20,10:31:00,107.560,107.610,107.555,107.605,0
2019/06/20,10:32:00,107.605,107.620,107.595,107.615,0
2019/06/20,10:33:00,107.620,107.620,107.610,107.620,0
2019/06/20,10:34:00,107.620,107.630,107.620,107.625,0
2019/06/20,10:35:00,107.625,107.630,107.610,107.610,0
2019/06/20,10:36:00,107.610,107.615,107.600,107.610,0
2019/06/20,10:37:00,107.605,107.605,107.575,107.585,0
2019/06/20,10:38:00,107.590,107.605,107.585,107.605,0
2019/06/20,10:39:00,107.605,107.625,107.600,107.615,0
2019/06/20,10:40:00,107.615,107.635,107.615,107.635,0
2019/06/20,10:41:00,107.630,107.645,107.625,107.645,0
2019/06/20,10:42:00,107.640,107.655,107.640,107.645,0
2019/06/20,10:43:00,107.645,107.655,107.640,107.645,0
2019/06/20,10:44:00,107.645,107.645,107.630,107.630,0
2019/06/20,10:45:00,107.630,107.655,107.630,107.655,0
2019/06/20,10:46:00,107.650,107.660,107.640,107.660,0
2019/06/20,10:47:00,107.660,107.675,107.650,107.665,0
2019/06/20,10:48:00,107.665,107.675,107.660,107.660,0
2019/06/20,10:49:00,107.665,107.670,107.640,107.645,0
2019/06/20,10:50:00,107.645,107.650,107.620,107.625,0
2019/06/20,10:51:00,107.630,107.630,107.605,107.625,0
2019/06/20,10:52:00,107.630,107.670,107.630,107.650,0
2019/06/20,10:53:00,107.650,107.660,107.630,107.640,0
2019/06/20,10:54:00,107.635,107.645,107.630,107.640,0
2019/06/20,10:55:00,107.640,107.660,107.635,107.645,0
2019/06/20,10:56:00,107.650,107.655,107.640,107.645,0
2019/06/20,10:57:00,107.645,107.650,107.635,107.645,0
2019/06/20,10:58:00,107.645,107.655,107.635,107.635,0
2019/06/20,10:59:00,107.630,107.640,107.625,107.640,0
2019/06/20,11:00:00,107.645,107.660,107.645,107.660,0
2019/06/20,11:01:00,107.655,107.670,107.655,107.660,0
2019/06/20,11:02:00,107.660,107.675,107.655,107.675,0
2019/06/20,11:03:00,107.670,107.680,107.665,107.675,0
2019/06/20,11:04:00,107.675,107.675,107.660,107.670,0
2019/06/20,11:05:00,107.665,107.670,107.660,107.665,0
2019/06/20,11:06:00,107.665,107.700,107.665,107.700,0
2019/06/20,11:07:00,107.695,107.705,107.690,107.695,0
2019/06/20,11:08:00,107.690,107.700,107.690,107.695,0
2019/06/20,11:09:00,107.690,107.700,107.685,107.695,0
2019/06/20,11:10:00,107.695,107.720,107.695,107.710,0
2019/06/20,11:11:00,107.710,107.725,107.705,107.720,0
2019/06/20,11:12:00,107.720,107.725,107.715,107.720,0
2019/06/20,11:13:00,107.715,107.740,107.715,107.730,0
2019/06/20,11:14:00,107.730,107.730,107.715,107.715,0
2019/06/20,11:15:00,107.715,107.725,107.715,107.720,0
2019/06/20,11:16:00,107.720,107.730,107.715,107.715,0
2019/06/20,11:17:00,107.710,107.740,107.710,107.740,0
2019/06/20,11:18:00,107.740,107.745,107.735,107.745,0
2019/06/20,11:19:00,107.740,107.745,107.735,107.740,0
2019/06/20,11:20:00,107.740,107.740,107.730,107.735,0
2019/06/20,11:21:00,107.740,107.750,107.735,107.750,0
2019/06/20,11:22:00,107.750,107.780,107.750,107.760,0
2019/06/20,11:23:00,107.760,107.765,107.755,107.765,0
2019/06/20,11:24:00,107.765,107.780,107.765,107.780,0
2019/06/20,11:25:00,107.780,107.790,107.780,107.780,0
2019/06/20,11:26:00,107.775,107.790,107.775,107.785,0
2019/06/20,11:27:00,107.785,107.795,107.785,107.790,0
2019/06/20,11:28:00,107.790,107.790,107.775,107.775,0
2019/06/20,11:29:00,107.780,107.785,107.760,107.770,0
2019/06/20,11:30:00,107.765,107.770,107.755,107.765,0
2019/06/20,11:31:00,107.770,107.780,107.765,107.780,0
2019/06/20,11:32:00,107.775,107.785,107.775,107.780,0
2019/06/20,11:33:00,107.775,107.780,107.775,107.780,0
2019/06/20,11:34:00,107.780,107.780,107.770,107.770,0
2019/06/20,11:35:00,107.770,107.770,107.765,107.765,0
2019/06/20,11:36:00,107.765,107.765,107.745,107.750,0
2019/06/20,11:37:00,107.745,107.750,107.745,107.745,0
2019/06/20,11:38:00,107.750,107.755,107.745,107.755,0
2019/06/20,11:39:00,107.755,107.755,107.750,107.755,0
2019/06/20,11:40:00,107.750,107.765,107.750,107.755,0
2019/06/20,11:41:00,107.750,107.750,107.750,107.750,0
2019/06/20,11:42:00,107.745,107.745,107.740,107.740,0
2019/06/20,11:43:00,107.740,107.750,107.740,107.745,0
2019/06/20,11:44:00,107.745,107.745,107.740,107.745,0
2019/06/20,11:45:00,107.745,107.745,107.745,107.745,0
2019/06/20,11:46:00,107.745,107.745,107.680,107.710,0
2019/06/20,11:47:00,107.700,107.710,107.665,107.670,0
2019/06/20,11:48:00,107.670,107.670,107.660,107.665,0
2019/06/20,11:49:00,107.665,107.675,107.660,107.670,0
2019/06/20,11:50:00,107.670,107.670,107.630,107.630,0
2019/06/20,11:51:00,107.630,107.645,107.630,107.630,0
2019/06/20,11:52:00,107.615,107.640,107.615,107.630,0
2019/06/20,11:53:00,107.630,107.645,107.625,107.635,0
2019/06/20,11:54:00,107.640,107.645,107.595,107.605,0
2019/06/20,11:55:00,107.600,107.600,107.580,107.590,0
2019/06/20,11:56:00,107.585,107.605,107.585,107.605,0
2019/06/20,11:57:00,107.600,107.605,107.580,107.580,0
2019/06/20,11:58:00,107.580,107.580,107.570,107.575,0
2019/06/20,11:59:00,107.575,107.585,107.575,107.585,0
2019/06/20,12:00:00,107.585,107.600,107.580,107.595,0
2019/06/20,12:01:00,107.595,107.605,107.590,107.600,0
2019/06/20,12:02:00,107.600,107.605,107.600,107.605,0
2019/06/20,12:03:00,107.605,107.610,107.605,107.605,0
2019/06/20,12:04:00,107.605,107.610,107.605,107.605,0
2019/06/20,12:05:00,107.605,107.610,107.595,107.600,0
2019/06/20,12:06:00,107.595,107.595,107.590,107.595,0
2019/06/20,12:07:00,107.590,107.610,107.580,107.610,0
2019/06/20,12:08:00,107.605,107.610,107.570,107.580,0
2019/06/20,12:09:00,107.580,107.595,107.580,107.595,0
2019/06/20,12:10:00,107.600,107.620,107.595,107.615,0
2019/06/20,12:11:00,107.620,107.630,107.615,107.630,0
2019/06/20,12:12:00,107.625,107.635,107.625,107.630,0
2019/06/20,12:13:00,107.625,107.630,107.615,107.620,0
2019/06/20,12:14:00,107.620,107.630,107.605,107.605,0
2019/06/20,12:15:00,107.605,107.625,107.605,107.625,0
2019/06/20,12:16:00,107.620,107.620,107.605,107.605,0
2019/06/20,12:17:00,107.600,107.610,107.600,107.600,0
2019/06/20,12:18:00,107.605,107.605,107.600,107.600,0
2019/06/20,12:19:00,107.605,107.605,107.575,107.585,0
2019/06/20,12:20:00,107.590,107.595,107.580,107.580,0
2019/06/20,12:21:00,107.580,107.580,107.560,107.570,0
2019/06/20,12:22:00,107.570,107.590,107.570,107.590,0
2019/06/20,12:23:00,107.590,107.605,107.590,107.600,0
2019/06/20,12:24:00,107.600,107.635,107.595,107.620,0
2019/06/20,12:25:00,107.615,107.620,107.610,107.615,0
2019/06/20,12:26:00,107.610,107.630,107.610,107.625,0
2019/06/20,12:27:00,107.630,107.635,107.625,107.625,0
2019/06/20,12:28:00,107.625,107.625,107.615,107.615,0
2019/06/20,12:29:00,107.615,107.635,107.615,107.635,0
2019/06/20,12:30:00,107.635,107.645,107.630,107.635,0
2019/06/20,12:31:00,107.635,107.645,107.630,107.645,0
2019/06/20,12:32:00,107.640,107.655,107.640,107.645,0
2019/06/20,12:33:00,107.645,107.655,107.645,107.650,0
2019/06/20,12:34:00,107.655,107.660,107.645,107.650,0
2019/06/20,12:35:00,107.650,107.650,107.650,107.650,0
2019/06/20,12:36:00,107.645,107.645,107.635,107.640,0
2019/06/20,12:37:00,107.635,107.645,107.635,107.645,0
2019/06/20,12:38:00,107.640,107.645,107.640,107.640,0
2019/06/20,12:39:00,107.635,107.645,107.635,107.645,0
2019/06/20,12:40:00,107.640,107.645,107.639,107.639,0
2019/06/20,12:41:00,107.638,107.645,107.638,107.645,0
2019/06/20,12:42:00,107.645,107.645,107.640,107.640,0
2019/06/20,12:43:00,107.635,107.635,107.625,107.625,0
2019/06/20,12:44:00,107.630,107.635,107.630,107.635,0
2019/06/20,12:45:00,107.635,107.635,107.630,107.630,0
2019/06/20,12:46:00,107.635,107.635,107.625,107.625,0
2019/06/20,12:47:00,107.625,107.625,107.620,107.625,0
2019/06/20,12:48:00,107.625,107.625,107.620,107.625,0
2019/06/20,12:49:00,107.630,107.635,107.630,107.635,0
2019/06/20,12:50:00,107.640,107.640,107.635,107.640,0
2019/06/20,12:51:00,107.640,107.640,107.635,107.640,0
2019/06/20,12:52:00,107.635,107.640,107.630,107.630,0
2019/06/20,12:53:00,107.635,107.635,107.615,107.615,0
2019/06/20,12:54:00,107.615,107.620,107.610,107.615,0
2019/06/20,12:55:00,107.620,107.620,107.610,107.610,0
2019/06/20,12:56:00,107.615,107.620,107.610,107.620,0
2019/06/20,12:57:00,107.625,107.630,107.620,107.625,0
2019/06/20,12:58:00,107.625,107.625,107.625,107.625,0
2019/06/20,12:59:00,107.625,107.625,107.615,107.615,0
2019/06/20,13:00:00,107.615,107.615,107.610,107.610,0
2019/06/20,13:01:00,107.615,107.620,107.615,107.615,0
2019/06/20,13:02:00,107.615,107.620,107.615,107.620,0
2019/06/20,13:04:00,107.615,107.615,107.605,107.610,0
2019/06/20,13:05:00,107.615,107.615,107.605,107.610,0
2019/06/20,13:06:00,107.610,107.615,107.610,107.615,0
2019/06/20,13:07:00,107.610,107.615,107.610,107.610,0
2019/06/20,13:08:00,107.610,107.615,107.605,107.605,0
2019/06/20,13:09:00,107.610,107.615,107.610,107.615,0
2019/06/20,13:10:00,107.620,107.625,107.615,107.620,0
2019/06/20,13:11:00,107.620,107.625,107.620,107.620,0
2019/06/20,13:12:00,107.615,107.625,107.615,107.625,0
2019/06/20,13:13:00,107.625,107.625,107.625,107.625,0
2019/06/20,13:14:00,107.620,107.625,107.620,107.620,0
2019/06/20,13:15:00,107.625,107.630,107.620,107.630,0
2019/06/20,13:16:00,107.635,107.635,107.630,107.635,0
2019/06/20,13:17:00,107.630,107.635,107.630,107.635,0
2019/06/20,13:18:00,107.635,107.635,107.635,107.635,0
2019/06/20,13:19:00,107.635,107.635,107.630,107.635,0
2019/06/20,13:20:00,107.630,107.635,107.630,107.635,0
2019/06/20,13:21:00,107.640,107.645,107.630,107.635,0
2019/06/20,13:22:00,107.640,107.650,107.635,107.645,0
2019/06/20,13:23:00,107.645,107.655,107.645,107.655,0
2019/06/20,13:24:00,107.660,107.670,107.660,107.670,0
2019/06/20,13:25:00,107.675,107.675,107.665,107.665,0
2019/06/20,13:26:00,107.670,107.670,107.660,107.660,0
2019/06/20,13:27:00,107.665,107.665,107.660,107.660,0
2019/06/20,13:28:00,107.665,107.665,107.660,107.665,0
2019/06/20,13:29:00,107.665,107.665,107.665,107.665,0
2019/06/20,13:30:00,107.665,107.665,107.665,107.665,0
2019/06/20,13:31:00,107.670,107.680,107.670,107.670,0
2019/06/20,13:32:00,107.675,107.675,107.675,107.675,0
2019/06/20,13:33:00,107.670,107.675,107.665,107.670,0
2019/06/20,13:34:00,107.665,107.670,107.650,107.655,0
2019/06/20,13:35:00,107.655,107.660,107.650,107.660,0
2019/06/20,13:36:00,107.650,107.660,107.650,107.650,0
2019/06/20,13:37:00,107.650,107.660,107.650,107.660,0
2019/06/20,13:38:00,107.655,107.660,107.640,107.640,0
2019/06/20,13:39:00,107.640,107.645,107.635,107.640,0
2019/06/20,13:40:00,107.640,107.655,107.640,107.650,0
2019/06/20,13:41:00,107.650,107.670,107.650,107.670,0
2019/06/20,13:42:00,107.670,107.675,107.670,107.675,0
2019/06/20,13:43:00,107.675,107.685,107.675,107.685,0
2019/06/20,13:44:00,107.680,107.685,107.675,107.685,0
2019/06/20,13:45:00,107.685,107.685,107.660,107.670,0
2019/06/20,13:46:00,107.670,107.670,107.665,107.670,0
2019/06/20,13:47:00,107.670,107.670,107.670,107.670,0
2019/06/20,13:48:00,107.670,107.670,107.670,107.670,0
2019/06/20,13:49:00,107.665,107.675,107.665,107.675,0
2019/06/20,13:50:00,107.675,107.675,107.665,107.665,0
2019/06/20,13:51:00,107.665,107.665,107.640,107.645,0
2019/06/20,13:52:00,107.640,107.645,107.640,107.640,0
2019/06/20,13:53:00,107.640,107.640,107.635,107.635,0
2019/06/20,13:54:00,107.635,107.635,107.635,107.635,0
2019/06/20,13:55:00,107.635,107.640,107.635,107.635,0
2019/06/20,13:56:00,107.640,107.645,107.640,107.640,0
2019/06/20,13:57:00,107.635,107.635,107.630,107.630,0
2019/06/20,13:58:00,107.625,107.630,107.620,107.620,0
2019/06/20,13:59:00,107.625,107.635,107.625,107.635,0
2019/06/20,14:00:00,107.640,107.655,107.640,107.650,0
2019/06/20,14:01:00,107.655,107.665,107.655,107.660,0
2019/06/20,14:02:00,107.655,107.660,107.645,107.645,0
2019/06/20,14:03:00,107.645,107.650,107.645,107.650,0
2019/06/20,14:04:00,107.645,107.650,107.640,107.650,0
2019/06/20,14:05:00,107.645,107.650,107.645,107.645,0
2019/06/20,14:06:00,107.640,107.640,107.635,107.640,0
2019/06/20,14:07:00,107.640,107.650,107.640,107.645,0
2019/06/20,14:08:00,107.645,107.645,107.635,107.640,0
2019/06/20,14:09:00,107.640,107.640,107.635,107.640,0
2019/06/20,14:10:00,107.640,107.645,107.640,107.640,0
2019/06/20,14:11:00,107.645,107.645,107.640,107.640,0
2019/06/20,14:12:00,107.640,107.640,107.630,107.640,0
2019/06/20,14:13:00,107.635,107.635,107.630,107.635,0
2019/06/20,14:14:00,107.635,107.635,107.630,107.635,0
2019/06/20,14:15:00,107.635,107.640,107.635,107.640,0
2019/06/20,14:16:00,107.640,107.640,107.635,107.635,0
2019/06/20,14:17:00,107.630,107.640,107.630,107.630,0
2019/06/20,14:18:00,107.630,107.630,107.625,107.625,0
2019/06/20,14:19:00,107.620,107.620,107.611,107.615,0
2019/06/20,14:20:00,107.620,107.620,107.590,107.595,0
2019/06/20,14:21:00,107.590,107.600,107.590,107.595,0
2019/06/20,14:22:00,107.600,107.600,107.585,107.595,0
2019/06/20,14:23:00,107.600,107.605,107.600,107.605,0
2019/06/20,14:24:00,107.605,107.605,107.605,107.605,0
2019/06/20,14:25:00,107.610,107.620,107.610,107.615,0
2019/06/20,14:26:00,107.620,107.625,107.615,107.625,0
2019/06/20,14:27:00,107.620,107.620,107.615,107.620,0
2019/06/20,14:28:00,107.625,107.640,107.620,107.640,0
2019/06/20,14:29:00,107.645,107.645,107.635,107.635,0
2019/06/20,14:30:00,107.640,107.640,107.630,107.635,0
2019/06/20,14:31:00,107.630,107.635,107.625,107.630,0
2019/06/20,14:32:00,107.625,107.640,107.625,107.640,0
2019/06/20,14:33:00,107.635,107.635,107.630,107.635,0
2019/06/20,14:34:00,107.630,107.655,107.630,107.650,0
2019/06/20,14:35:00,107.655,107.665,107.655,107.665,0
2019/06/20,14:36:00,107.665,107.670,107.650,107.650,0
2019/06/20,14:37:00,107.650,107.650,107.645,107.645,0
2019/06/20,14:38:00,107.645,107.660,107.645,107.660,0
2019/06/20,14:39:00,107.655,107.660,107.655,107.660,0
2019/06/20,14:40:00,107.655,107.660,107.650,107.655,0
2019/06/20,14:41:00,107.660,107.665,107.655,107.660,0
2019/06/20,14:42:00,107.660,107.665,107.645,107.655,0
2019/06/20,14:43:00,107.660,107.660,107.650,107.650,0
2019/06/20,14:44:00,107.645,107.655,107.645,107.655,0
2019/06/20,14:45:00,107.660,107.660,107.650,107.650,0
2019/06/20,14:46:00,107.655,107.665,107.650,107.655,0
2019/06/20,14:47:00,107.650,107.655,107.650,107.650,0
2019/06/20,14:48:00,107.655,107.655,107.650,107.650,0
2019/06/20,14:49:00,107.650,107.655,107.645,107.655,0
2019/06/20,14:50:00,107.660,107.660,107.645,107.650,0
2019/06/20,14:51:00,107.645,107.650,107.635,107.635,0
2019/06/20,14:52:00,107.635,107.640,107.610,107.610,0
2019/06/20,14:53:00,107.610,107.620,107.610,107.620,0
2019/06/20,14:54:00,107.625,107.640,107.625,107.635,0
2019/06/20,14:55:00,107.630,107.640,107.620,107.635,0
2019/06/20,14:56:00,107.640,107.650,107.640,107.650,0
2019/06/20,14:57:00,107.655,107.660,107.640,107.645,0
2019/06/20,14:58:00,107.645,107.660,107.645,107.650,0
2019/06/20,14:59:00,107.655,107.660,107.640,107.640,0
2019/06/20,15:00:00,107.645,107.655,107.630,107.630,0
2019/06/20,15:01:00,107.635,107.640,107.625,107.630,0
2019/06/20,15:02:00,107.630,107.635,107.620,107.620,0
2019/06/20,15:03:00,107.620,107.625,107.610,107.625,0
2019/06/20,15:04:00,107.625,107.625,107.610,107.615,0
2019/06/20,15:05:00,107.610,107.610,107.600,107.600,0
2019/06/20,15:06:00,107.605,107.610,107.590,107.595,0
2019/06/20,15:07:00,107.590,107.590,107.560,107.560,0
2019/06/20,15:08:00,107.565,107.580,107.560,107.570,0
2019/06/20,15:09:00,107.570,107.570,107.550,107.550,0
2019/06/20,15:10:00,107.550,107.565,107.545,107.555,0
2019/06/20,15:11:00,107.555,107.560,107.550,107.555,0
2019/06/20,15:12:00,107.555,107.555,107.520,107.525,0
2019/06/20,15:13:00,107.525,107.535,107.470,107.470,0
2019/06/20,15:14:00,107.480,107.495,107.470,107.485,0
2019/06/20,15:15:00,107.485,107.500,107.480,107.480,0
2019/06/20,15:16:00,107.480,107.510,107.475,107.500,0
2019/06/20,15:17:00,107.500,107.520,107.495,107.515,0
2019/06/20,15:18:00,107.510,107.530,107.500,107.525,0
2019/06/20,15:19:00,107.525,107.535,107.520,107.530,0
2019/06/20,15:20:00,107.530,107.540,107.525,107.535,0
2019/06/20,15:21:00,107.540,107.550,107.530,107.530,0
2019/06/20,15:22:00,107.530,107.540,107.530,107.540,0
2019/06/20,15:23:00,107.540,107.540,107.520,107.535,0
2019/06/20,15:24:00,107.540,107.545,107.535,107.545,0
2019/06/20,15:25:00,107.545,107.545,107.535,107.540,0
2019/06/20,15:26:00,107.540,107.540,107.525,107.530,0
2019/06/20,15:27:00,107.525,107.535,107.520,107.525,0
2019/06/20,15:28:00,107.520,107.520,107.500,107.510,0
2019/06/20,15:29:00,107.510,107.530,107.510,107.525,0
2019/06/20,15:30:00,107.530,107.550,107.525,107.550,0
2019/06/20,15:31:00,107.545,107.560,107.545,107.560,0
2019/06/20,15:32:00,107.560,107.560,107.560,107.560,0
2019/06/20,15:33:00,107.565,107.605,107.565,107.590,0
2019/06/20,15:34:00,107.595,107.595,107.585,107.590,0
2019/06/20,15:35:00,107.590,107.595,107.580,107.590,0
2019/06/20,15:36:00,107.585,107.595,107.585,107.585,0
2019/06/20,15:37:00,107.590,107.595,107.585,107.585,0
2019/06/20,15:38:00,107.590,107.595,107.585,107.590,0
2019/06/20,15:39:00,107.595,107.600,107.580,107.600,0
2019/06/20,15:40:00,107.600,107.630,107.595,107.625,0
2019/06/20,15:41:00,107.620,107.620,107.605,107.610,0
2019/06/20,15:42:00,107.610,107.610,107.600,107.600,0
2019/06/20,15:43:00,107.600,107.620,107.600,107.610,0
2019/06/20,15:44:00,107.615,107.615,107.600,107.600,0
2019/06/20,15:45:00,107.600,107.625,107.600,107.625,0
2019/06/20,15:46:00,107.620,107.625,107.615,107.620,0
2019/06/20,15:47:00,107.615,107.670,107.615,107.660,0
2019/06/20,15:48:00,107.660,107.660,107.645,107.655,0
2019/06/20,15:49:00,107.660,107.680,107.655,107.655,0
2019/06/20,15:50:00,107.655,107.670,107.650,107.665,0
2019/06/20,15:51:00,107.660,107.685,107.660,107.675,0
2019/06/20,15:52:00,107.680,107.680,107.660,107.665,0
2019/06/20,15:53:00,107.665,107.680,107.665,107.670,0
2019/06/20,15:54:00,107.670,107.670,107.610,107.615,0
2019/06/20,15:55:00,107.615,107.630,107.610,107.610,0
2019/06/20,15:56:00,107.615,107.630,107.615,107.630,0
2019/06/20,15:57:00,107.625,107.625,107.610,107.610,0
2019/06/20,15:58:00,107.615,107.615,107.595,107.610,0
2019/06/20,15:59:00,107.605,107.615,107.605,107.615,0
2019/06/20,16:00:00,107.610,107.610,107.590,107.590,0
2019/06/20,16:01:00,107.590,107.600,107.580,107.595,0
2019/06/20,16:02:00,107.595,107.625,107.595,107.620,0
2019/06/20,16:03:00,107.620,107.625,107.600,107.600,0
2019/06/20,16:04:00,107.595,107.610,107.585,107.585,0
2019/06/20,16:05:00,107.590,107.595,107.570,107.590,0
2019/06/20,16:06:00,107.590,107.615,107.585,107.610,0
2019/06/20,16:07:00,107.610,107.610,107.600,107.605,0
2019/06/20,16:08:00,107.605,107.670,107.605,107.670,0
2019/06/20,16:09:00,107.670,107.715,107.665,107.715,0
2019/06/20,16:10:00,107.710,107.715,107.695,107.710,0
2019/06/20,16:11:00,107.705,107.755,107.705,107.735,0
2019/06/20,16:12:00,107.740,107.740,107.715,107.730,0
2019/06/20,16:13:00,107.730,107.750,107.725,107.740,0
2019/06/20,16:14:00,107.740,107.750,107.725,107.745,0
2019/06/20,16:15:00,107.740,107.740,107.725,107.730,0
2019/06/20,16:16:00,107.725,107.730,107.705,107.725,0
2019/06/20,16:17:00,107.725,107.745,107.725,107.745,0
2019/06/20,16:18:00,107.745,107.750,107.730,107.745,0
2019/06/20,16:19:00,107.745,107.745,107.705,107.705,0
2019/06/20,16:20:00,107.700,107.710,107.685,107.690,0
2019/06/20,16:21:00,107.690,107.705,107.685,107.700,0
2019/06/20,16:22:00,107.700,107.700,107.685,107.695,0
2019/06/20,16:23:00,107.695,107.695,107.660,107.670,0
2019/06/20,16:24:00,107.670,107.695,107.670,107.695,0
2019/06/20,16:25:00,107.695,107.725,107.695,107.710,0
2019/06/20,16:26:00,107.710,107.715,107.700,107.700,0
2019/06/20,16:27:00,107.700,107.705,107.690,107.695,0
2019/06/20,16:28:00,107.695,107.725,107.690,107.710,0
2019/06/20,16:29:00,107.715,107.730,107.710,107.725,0
2019/06/20,16:30:00,107.720,107.725,107.715,107.720,0
2019/06/20,16:31:00,107.720,107.720,107.695,107.715,0
2019/06/20,16:32:00,107.720,107.725,107.695,107.700,0
2019/06/20,16:33:00,107.700,107.720,107.695,107.720,0
2019/06/20,16:34:00,107.720,107.770,107.715,107.760,0
2019/06/20,16:35:00,107.760,107.760,107.715,107.715,0
2019/06/20,16:36:00,107.715,107.720,107.695,107.700,0
2019/06/20,16:37:00,107.705,107.720,107.700,107.705,0
2019/06/20,16:38:00,107.705,107.710,107.665,107.670,0
2019/06/20,16:39:00,107.670,107.700,107.665,107.695,0
2019/06/20,16:40:00,107.695,107.705,107.690,107.700,0
2019/06/20,16:41:00,107.705,107.710,107.660,107.680,0
2019/06/20,16:42:00,107.680,107.690,107.670,107.685,0
2019/06/20,16:43:00,107.680,107.685,107.670,107.675,0
2019/06/20,16:44:00,107.670,107.680,107.670,107.675,0
2019/06/20,16:45:00,107.675,107.680,107.660,107.670,0
2019/06/20,16:46:00,107.670,107.675,107.665,107.670,0
2019/06/20,16:47:00,107.670,107.675,107.655,107.660,0
2019/06/20,16:48:00,107.660,107.670,107.655,107.660,0
2019/06/20,16:49:00,107.655,107.665,107.645,107.655,0
2019/06/20,16:50:00,107.660,107.665,107.655,107.665,0
2019/06/20,16:51:00,107.660,107.670,107.660,107.665,0
2019/06/20,16:52:00,107.660,107.660,107.640,107.645,0
2019/06/20,16:53:00,107.645,107.650,107.630,107.640,0
2019/06/20,16:54:00,107.640,107.660,107.630,107.655,0
2019/06/20,16:55:00,107.650,107.675,107.650,107.670,0
2019/06/20,16:56:00,107.665,107.670,107.650,107.660,0
2019/06/20,16:57:00,107.660,107.675,107.660,107.675,0
2019/06/20,16:58:00,107.675,107.690,107.670,107.685,0
2019/06/20,16:59:00,107.685,107.685,107.680,107.680,0
2019/06/20,17:00:00,107.675,107.680,107.670,107.680,0
2019/06/20,17:01:00,107.680,107.690,107.675,107.685,0
2019/06/20,17:02:00,107.690,107.705,107.685,107.705,0
2019/06/20,17:03:00,107.705,107.720,107.700,107.710,0
2019/06/20,17:04:00,107.710,107.710,107.680,107.680,0
2019/06/20,17:05:00,107.680,107.690,107.675,107.690,0
2019/06/20,17:06:00,107.690,107.690,107.685,107.690,0
2019/06/20,17:07:00,107.690,107.700,107.685,107.700,0
2019/06/20,17:08:00,107.705,107.715,107.705,107.705,0
2019/06/20,17:09:00,107.710,107.710,107.700,107.705,0
2019/06/20,17:10:00,107.705,107.735,107.705,107.730,0
2019/06/20,17:11:00,107.735,107.745,107.735,107.745,0
2019/06/20,17:12:00,107.740,107.745,107.730,107.735,0
2019/06/20,17:13:00,107.740,107.740,107.720,107.730,0
2019/06/20,17:14:00,107.735,107.740,107.725,107.740,0
2019/06/20,17:15:00,107.745,107.750,107.740,107.745,0
2019/06/20,17:16:00,107.745,107.750,107.740,107.740,0
2019/06/20,17:17:00,107.730,107.730,107.725,107.725,0
2019/06/20,17:18:00,107.730,107.730,107.705,107.710,0
2019/06/20,17:19:00,107.710,107.725,107.705,107.725,0
2019/06/20,17:20:00,107.730,107.730,107.720,107.730,0
2019/06/20,17:21:00,107.725,107.730,107.725,107.730,0
2019/06/20,17:22:00,107.730,107.730,107.730,107.730,0
2019/06/20,17:23:00,107.735,107.740,107.730,107.735,0
2019/06/20,17:24:00,107.740,107.740,107.720,107.725,0
2019/06/20,17:25:00,107.720,107.725,107.710,107.720,0
2019/06/20,17:26:00,107.720,107.720,107.715,107.720,0
2019/06/20,17:27:00,107.715,107.725,107.715,107.720,0
2019/06/20,17:28:00,107.720,107.720,107.715,107.720,0
2019/06/20,17:29:00,107.720,107.730,107.720,107.730,0
2019/06/20,17:30:00,107.730,107.740,107.730,107.730,0
2019/06/20,17:31:00,107.730,107.745,107.730,107.730,0
2019/06/20,17:32:00,107.730,107.730,107.730,107.730,0
2019/06/20,17:33:00,107.730,107.740,107.725,107.740,0
2019/06/20,17:34:00,107.745,107.750,107.740,107.745,0
2019/06/20,17:35:00,107.745,107.765,107.745,107.760,0
2019/06/20,17:36:00,107.765,107.800,107.765,107.790,0
2019/06/20,17:37:00,107.785,107.805,107.770,107.805,0
2019/06/20,17:38:00,107.810,107.830,107.805,107.815,0
2019/06/20,17:39:00,107.820,107.830,107.815,107.815,0
2019/06/20,17:40:00,107.810,107.820,107.795,107.795,0
2019/06/20,17:41:00,107.800,107.800,107.780,107.780,0
2019/06/20,17:42:00,107.780,107.795,107.780,107.795,0
2019/06/20,17:43:00,107.795,107.810,107.795,107.810,0
2019/06/20,17:44:00,107.805,107.820,107.805,107.815,0
2019/06/20,17:45:00,107.810,107.835,107.805,107.830,0
2019/06/20,17:46:00,107.830,107.840,107.820,107.820,0
2019/06/20,17:47:00,107.820,107.830,107.820,107.830,0
2019/06/20,17:48:00,107.825,107.850,107.825,107.845,0
2019/06/20,17:49:00,107.845,107.850,107.835,107.850,0
2019/06/20,17:50:00,107.845,107.885,107.845,107.865,0
2019/06/20,17:51:00,107.865,107.870,107.840,107.845,0
2019/06/20,17:52:00,107.850,107.850,107.840,107.840,0
2019/06/20,17:53:00,107.840,107.840,107.825,107.825,0
2019/06/20,17:54:00,107.820,107.825,107.810,107.820,0
2019/06/20,17:55:00,107.815,107.820,107.805,107.820,0
2019/06/20,17:56:00,107.820,107.825,107.810,107.810,0
2019/06/20,17:57:00,107.810,107.810,107.800,107.810,0
2019/06/20,17:58:00,107.810,107.820,107.805,107.805,0
2019/06/20,17:59:00,107.810,107.810,107.805,107.805,0
2019/06/20,18:00:00,107.805,107.805,107.785,107.795,0
2019/06/20,18:01:00,107.790,107.795,107.775,107.795,0
2019/06/20,18:02:00,107.795,107.795,107.780,107.790,0
2019/06/20,18:03:00,107.785,107.800,107.775,107.780,0
2019/06/20,18:04:00,107.775,107.785,107.775,107.780,0
2019/06/20,18:05:00,107.785,107.785,107.775,107.785,0
2019/06/20,18:06:00,107.785,107.800,107.785,107.785,0
2019/06/20,18:07:00,107.790,107.790,107.775,107.785,0
2019/06/20,18:08:00,107.780,107.785,107.775,107.775,0
2019/06/20,18:09:00,107.775,107.785,107.770,107.775,0
2019/06/20,18:10:00,107.770,107.775,107.770,107.770,0
2019/06/20,18:11:00,107.770,107.780,107.765,107.775,0
2019/06/20,18:12:00,107.770,107.770,107.760,107.765,0
2019/06/20,18:13:00,107.770,107.775,107.765,107.770,0
2019/06/20,18:14:00,107.775,107.775,107.770,107.770,0
2019/06/20,18:15:00,107.775,107.780,107.770,107.775,0
2019/06/20,18:16:00,107.770,107.770,107.755,107.760,0
2019/06/20,18:17:00,107.765,107.775,107.765,107.775,0
2019/06/20,18:18:00,107.770,107.775,107.770,107.775,0
2019/06/20,18:19:00,107.780,107.795,107.775,107.785,0
2019/06/20,18:20:00,107.785,107.795,107.780,107.795,0
2019/06/20,18:21:00,107.790,107.790,107.760,107.765,0
2019/06/20,18:22:00,107.770,107.770,107.750,107.760,0
2019/06/20,18:23:00,107.760,107.760,107.755,107.755,0
2019/06/20,18:24:00,107.760,107.760,107.750,107.755,0
2019/06/20,18:25:00,107.760,107.765,107.750,107.760,0
2019/06/20,18:26:00,107.765,107.775,107.765,107.765,0
2019/06/20,18:27:00,107.770,107.785,107.770,107.785,0
2019/06/20,18:28:00,107.780,107.780,107.775,107.780,0
2019/06/20,18:29:00,107.780,107.780,107.775,107.780,0
2019/06/20,18:30:00,107.780,107.795,107.780,107.790,0
2019/06/20,18:31:00,107.795,107.800,107.785,107.795,0
2019/06/20,18:32:00,107.790,107.800,107.790,107.790,0
2019/06/20,18:33:00,107.790,107.790,107.775,107.775,0
2019/06/20,18:34:00,107.770,107.780,107.765,107.770,0
2019/06/20,18:35:00,107.775,107.790,107.770,107.790,0
2019/06/20,18:36:00,107.785,107.805,107.785,107.805,0
2019/06/20,18:37:00,107.805,107.805,107.795,107.800,0
2019/06/20,18:38:00,107.800,107.800,107.785,107.790,0
2019/06/20,18:39:00,107.785,107.795,107.785,107.790,0
2019/06/20,18:40:00,107.785,107.790,107.780,107.780,0
2019/06/20,18:41:00,107.780,107.795,107.775,107.790,0
2019/06/20,18:42:00,107.795,107.795,107.790,107.795,0
2019/06/20,18:43:00,107.790,107.790,107.785,107.785,0
2019/06/20,18:44:00,107.790,107.805,107.790,107.800,0
2019/06/20,18:45:00,107.805,107.825,107.805,107.825,0
2019/06/20,18:46:00,107.825,107.825,107.815,107.820,0
2019/06/20,18:47:00,107.815,107.820,107.810,107.820,0
2019/06/20,18:48:00,107.815,107.820,107.810,107.815,0
2019/06/20,18:49:00,107.820,107.820,107.810,107.810,0
2019/06/20,18:50:00,107.805,107.815,107.805,107.810,0
2019/06/20,18:51:00,107.810,107.815,107.810,107.815,0
2019/06/20,18:52:00,107.815,107.820,107.815,107.820,0
2019/06/20,18:53:00,107.815,107.820,107.805,107.815,0
2019/06/20,18:54:00,107.810,107.820,107.805,107.820,0
2019/06/20,18:55:00,107.815,107.825,107.815,107.825,0
2019/06/20,18:56:00,107.825,107.835,107.825,107.825,0
2019/06/20,18:57:00,107.830,107.835,107.825,107.825,0
2019/06/20,18:58:00,107.825,107.825,107.815,107.820,0
2019/06/20,18:59:00,107.820,107.830,107.815,107.825,0
2019/06/20,19:00:00,107.830,107.830,107.815,107.820,0
2019/06/20,19:01:00,107.820,107.825,107.815,107.820,0
2019/06/20,19:02:00,107.815,107.820,107.810,107.810,0
2019/06/20,19:03:00,107.805,107.810,107.805,107.805,0
2019/06/20,19:04:00,107.805,107.810,107.795,107.800,0
2019/06/20,19:05:00,107.795,107.800,107.790,107.795,0
2019/06/20,19:06:00,107.795,107.800,107.795,107.795,0
2019/06/20,19:07:00,107.800,107.810,107.800,107.805,0
2019/06/20,19:08:00,107.800,107.810,107.800,107.810,0
2019/06/20,19:09:00,107.805,107.825,107.805,107.825,0
2019/06/20,19:10:00,107.820,107.825,107.810,107.815,0
2019/06/20,19:11:00,107.810,107.815,107.805,107.805,0
2019/06/20,19:12:00,107.810,107.810,107.805,107.805,0
2019/06/20,19:13:00,107.805,107.810,107.800,107.810,0
2019/06/20,19:14:00,107.815,107.815,107.810,107.815,0
2019/06/20,19:15:00,107.820,107.820,107.820,107.820,0
2019/06/20,19:16:00,107.820,107.820,107.810,107.820,0
2019/06/20,19:17:00,107.820,107.825,107.820,107.825,0
2019/06/20,19:18:00,107.825,107.835,107.825,107.835,0
2019/06/20,19:19:00,107.835,107.835,107.830,107.835,0
2019/06/20,19:20:00,107.830,107.835,107.830,107.830,0
2019/06/20,19:21:00,107.830,107.830,107.820,107.825,0
2019/06/20,19:22:00,107.820,107.825,107.815,107.815,0
2019/06/20,19:23:00,107.810,107.815,107.810,107.810,0
2019/06/20,19:24:00,107.815,107.815,107.810,107.815,0
2019/06/20,19:25:00,107.820,107.830,107.820,107.820,0
2019/06/20,19:26:00,107.825,107.825,107.810,107.815,0
2019/06/20,19:27:00,107.820,107.845,107.820,107.835,0
2019/06/20,19:28:00,107.830,107.835,107.830,107.830,0
2019/06/20,19:29:00,107.830,107.835,107.825,107.825,0
2019/06/20,19:30:00,107.830,107.835,107.825,107.830,0
2019/06/20,19:31:00,107.835,107.840,107.830,107.840,0
2019/06/20,19:32:00,107.835,107.840,107.835,107.835,0
2019/06/20,19:33:00,107.840,107.840,107.830,107.830,0
2019/06/20,19:34:00,107.830,107.830,107.825,107.830,0
2019/06/20,19:35:00,107.830,107.835,107.825,107.825,0
2019/06/20,19:36:00,107.825,107.825,107.810,107.815,0
2019/06/20,19:37:00,107.810,107.820,107.810,107.815,0
2019/06/20,19:38:00,107.810,107.815,107.805,107.810,0
2019/06/20,19:39:00,107.810,107.825,107.810,107.820,0
2019/06/20,19:40:00,107.820,107.820,107.815,107.815,0
2019/06/20,19:41:00,107.815,107.815,107.810,107.810,0
2019/06/20,19:42:00,107.810,107.810,107.800,107.800,0
2019/06/20,19:43:00,107.805,107.830,107.805,107.830,0
2019/06/20,19:44:00,107.825,107.825,107.820,107.820,0
2019/06/20,19:45:00,107.820,107.820,107.815,107.815,0
2019/06/20,19:46:00,107.810,107.820,107.810,107.820,0
2019/06/20,19:47:00,107.820,107.830,107.820,107.830,0
2019/06/20,19:48:00,107.830,107.830,107.820,107.825,0
2019/06/20,19:49:00,107.825,107.825,107.820,107.820,0
2019/06/20,19:50:00,107.820,107.820,107.805,107.810,0
2019/06/20,19:51:00,107.810,107.815,107.805,107.815,0
2019/06/20,19:52:00,107.810,107.815,107.810,107.815,0
2019/06/20,19:53:00,107.810,107.820,107.810,107.820,0
2019/06/20,19:54:00,107.820,107.820,107.810,107.815,0
2019/06/20,19:55:00,107.810,107.820,107.810,107.815,0
2019/06/20,19:56:00,107.810,107.810,107.800,107.810,0
2019/06/20,19:57:00,107.805,107.810,107.805,107.810,0
2019/06/20,19:58:00,107.805,107.810,107.805,107.805,0
2019/06/20,19:59:00,107.805,107.805,107.790,107.795,0
2019/06/20,20:00:00,107.790,107.800,107.790,107.790,0
2019/06/20,20:01:00,107.790,107.795,107.760,107.765,0
2019/06/20,20:02:00,107.770,107.780,107.760,107.780,0
2019/06/20,20:03:00,107.780,107.790,107.775,107.775,0
2019/06/20,20:04:00,107.775,107.785,107.770,107.780,0
2019/06/20,20:05:00,107.780,107.795,107.780,107.795,0
2019/06/20,20:06:00,107.790,107.790,107.780,107.785,0
2019/06/20,20:07:00,107.780,107.790,107.780,107.785,0
2019/06/20,20:08:00,107.785,107.795,107.780,107.780,0
2019/06/20,20:09:00,107.785,107.800,107.785,107.795,0
2019/06/20,20:10:00,107.800,107.800,107.770,107.780,0
2019/06/20,20:11:00,107.780,107.785,107.775,107.785,0
2019/06/20,20:12:00,107.785,107.785,107.780,107.780,0
2019/06/20,20:13:00,107.775,107.780,107.770,107.770,0
2019/06/20,20:14:00,107.775,107.780,107.770,107.780,0
2019/06/20,20:15:00,107.775,107.780,107.765,107.775,0
2019/06/20,20:16:00,107.775,107.775,107.760,107.770,0
2019/06/20,20:17:00,107.770,107.775,107.755,107.775,0
2019/06/20,20:18:00,107.770,107.790,107.770,107.785,0
2019/06/20,20:19:00,107.785,107.785,107.780,107.785,0
2019/06/20,20:20:00,107.780,107.785,107.780,107.780,0
2019/06/20,20:21:00,107.780,107.780,107.770,107.770,0
2019/06/20,20:22:00,107.775,107.780,107.760,107.760,0
2019/06/20,20:23:00,107.765,107.765,107.760,107.765,0
2019/06/20,20:24:00,107.765,107.770,107.765,107.765,0
2019/06/20,20:25:00,107.760,107.765,107.755,107.765,0
2019/06/20,20:26:00,107.765,107.765,107.720,107.735,0
2019/06/20,20:27:00,107.735,107.755,107.730,107.740,0
2019/06/20,20:28:00,107.740,107.760,107.740,107.760,0
2019/06/20,20:29:00,107.760,107.765,107.740,107.745,0
2019/06/20,20:30:00,107.745,107.750,107.740,107.745,0
2019/06/20,20:31:00,107.745,107.760,107.745,107.745,0
2019/06/20,20:32:00,107.745,107.750,107.735,107.740,0
2019/06/20,20:33:00,107.745,107.745,107.725,107.725,0
2019/06/20,20:34:00,107.730,107.735,107.720,107.735,0
2019/06/20,20:35:00,107.730,107.735,107.720,107.730,0
2019/06/20,20:36:00,107.725,107.735,107.725,107.735,0
2019/06/20,20:37:00,107.735,107.745,107.735,107.740,0
2019/06/20,20:38:00,107.740,107.755,107.740,107.755,0
2019/06/20,20:39:00,107.755,107.765,107.755,107.765,0
2019/06/20,20:40:00,107.765,107.770,107.760,107.765,0
2019/06/20,20:41:00,107.770,107.775,107.760,107.770,0
2019/06/20,20:42:00,107.765,107.770,107.755,107.755,0
2019/06/20,20:43:00,107.755,107.760,107.745,107.760,0
2019/06/20,20:44:00,107.755,107.770,107.755,107.760,0
2019/06/20,20:45:00,107.765,107.765,107.745,107.750,0
2019/06/20,20:46:00,107.745,107.750,107.735,107.740,0
2019/06/20,20:47:00,107.740,107.745,107.735,107.740,0
2019/06/20,20:48:00,107.735,107.740,107.720,107.720,0
2019/06/20,20:49:00,107.725,107.730,107.710,107.725,0
2019/06/20,20:50:00,107.720,107.720,107.715,107.720,0
2019/06/20,20:51:00,107.715,107.720,107.715,107.720,0
2019/06/20,20:52:00,107.720,107.720,107.705,107.720,0
2019/06/20,20:53:00,107.720,107.720,107.710,107.720,0
2019/06/20,20:54:00,107.715,107.720,107.710,107.710,0
2019/06/20,20:55:00,107.710,107.725,107.710,107.725,0
2019/06/20,20:56:00,107.725,107.740,107.725,107.730,0
2019/06/20,20:57:00,107.725,107.740,107.725,107.735,0
2019/06/20,20:58:00,107.735,107.735,107.715,107.715,0
2019/06/20,20:59:00,107.710,107.720,107.705,107.705,0
2019/06/20,21:00:00,107.705,107.705,107.685,107.700,0
2019/06/20,21:01:00,107.695,107.700,107.670,107.670,0
2019/06/20,21:02:00,107.675,107.675,107.625,107.635,0
2019/06/20,21:03:00,107.635,107.655,107.635,107.640,0
2019/06/20,21:04:00,107.640,107.650,107.625,107.650,0
2019/06/20,21:05:00,107.645,107.650,107.635,107.635,0
2019/06/20,21:06:00,107.640,107.655,107.635,107.640,0
2019/06/20,21:07:00,107.635,107.645,107.635,107.640,0
2019/06/20,21:08:00,107.645,107.655,107.640,107.645,0
2019/06/20,21:09:00,107.645,107.650,107.635,107.645,0
2019/06/20,21:10:00,107.645,107.650,107.630,107.640,0
2019/06/20,21:11:00,107.645,107.665,107.645,107.655,0
2019/06/20,21:12:00,107.655,107.660,107.645,107.655,0
2019/06/20,21:13:00,107.650,107.660,107.640,107.650,0
2019/06/20,21:14:00,107.655,107.655,107.635,107.640,0
2019/06/20,21:15:00,107.640,107.655,107.640,107.645,0
2019/06/20,21:16:00,107.645,107.670,107.645,107.660,0
2019/06/20,21:17:00,107.655,107.660,107.655,107.655,0
2019/06/20,21:18:00,107.655,107.655,107.630,107.645,0
2019/06/20,21:19:00,107.645,107.655,107.620,107.630,0
2019/06/20,21:20:00,107.635,107.635,107.610,107.620,0
2019/06/20,21:21:00,107.620,107.650,107.615,107.630,0
2019/06/20,21:22:00,107.630,107.635,107.625,107.635,0
2019/06/20,21:23:00,107.630,107.635,107.620,107.625,0
2019/06/20,21:24:00,107.620,107.635,107.620,107.630,0
2019/06/20,21:25:00,107.625,107.630,107.620,107.630,0
2019/06/20,21:26:00,107.630,107.640,107.630,107.640,0
2019/06/20,21:27:00,107.640,107.645,107.635,107.645,0
2019/06/20,21:28:00,107.640,107.640,107.630,107.635,0
2019/06/20,21:29:00,107.630,107.650,107.630,107.645,0
2019/06/20,21:30:00,107.645,107.680,107.635,107.675,0
2019/06/20,21:31:00,107.675,107.675,107.540,107.620,0
2019/06/20,21:32:00,107.615,107.665,107.615,107.655,0
2019/06/20,21:33:00,107.650,107.705,107.645,107.700,0
2019/06/20,21:34:00,107.700,107.730,107.685,107.720,0
2019/06/20,21:35:00,107.715,107.735,107.710,107.730,0
2019/06/20,21:36:00,107.725,107.725,107.700,107.710,0
2019/06/20,21:37:00,107.710,107.715,107.685,107.695,0
2019/06/20,21:38:00,107.690,107.695,107.675,107.685,0
2019/06/20,21:39:00,107.680,107.720,107.670,107.710,0
2019/06/20,21:40:00,107.710,107.735,107.705,107.730,0
2019/06/20,21:41:00,107.725,107.730,107.710,107.720,0
2019/06/20,21:42:00,107.715,107.730,107.710,107.730,0
2019/06/20,21:43:00,107.725,107.750,107.720,107.740,0
2019/06/20,21:44:00,107.740,107.750,107.730,107.750,0
2019/06/20,21:45:00,107.750,107.760,107.740,107.760,0
2019/06/20,21:46:00,107.755,107.760,107.735,107.750,0
2019/06/20,21:47:00,107.745,107.750,107.740,107.750,0
2019/06/20,21:48:00,107.750,107.755,107.735,107.735,0
2019/06/20,21:49:00,107.735,107.740,107.715,107.720,0
2019/06/20,21:50:00,107.720,107.725,107.715,107.725,0
2019/06/20,21:51:00,107.720,107.725,107.715,107.720,0
2019/06/20,21:52:00,107.715,107.720,107.705,107.710,0
2019/06/20,21:53:00,107.710,107.730,107.710,107.730,0
2019/06/20,21:54:00,107.730,107.730,107.725,107.725,0
2019/06/20,21:55:00,107.720,107.730,107.715,107.715,0
2019/06/20,21:56:00,107.710,107.715,107.690,107.700,0
2019/06/20,21:57:00,107.700,107.710,107.690,107.695,0
2019/06/20,21:58:00,107.690,107.715,107.690,107.705,0
2019/06/20,21:59:00,107.700,107.705,107.695,107.700,0
2019/06/20,22:00:00,107.695,107.695,107.675,107.685,0
2019/06/20,22:01:00,107.685,107.705,107.680,107.690,0
2019/06/20,22:02:00,107.685,107.705,107.685,107.700,0
2019/06/20,22:03:00,107.705,107.710,107.700,107.710,0
2019/06/20,22:04:00,107.710,107.725,107.705,107.720,0
2019/06/20,22:05:00,107.715,107.715,107.705,107.710,0
2019/06/20,22:06:00,107.705,107.705,107.695,107.705,0
2019/06/20,22:07:00,107.700,107.710,107.700,107.710,0
2019/06/20,22:08:00,107.705,107.710,107.695,107.700,0
2019/06/20,22:09:00,107.700,107.700,107.690,107.690,0
2019/06/20,22:10:00,107.695,107.700,107.690,107.695,0
2019/06/20,22:11:00,107.690,107.690,107.670,107.675,0
2019/06/20,22:12:00,107.670,107.675,107.660,107.665,0
2019/06/20,22:13:00,107.660,107.670,107.645,107.660,0
2019/06/20,22:14:00,107.665,107.670,107.650,107.655,0
2019/06/20,22:15:00,107.660,107.660,107.640,107.660,0
2019/06/20,22:16:00,107.660,107.660,107.645,107.655,0
2019/06/20,22:17:00,107.655,107.665,107.655,107.660,0
2019/06/20,22:18:00,107.665,107.670,107.655,107.670,0
2019/06/20,22:19:00,107.670,107.675,107.660,107.670,0
2019/06/20,22:20:00,107.665,107.670,107.655,107.660,0
2019/06/20,22:21:00,107.655,107.675,107.650,107.660,0
2019/06/20,22:22:00,107.655,107.655,107.650,107.655,0
2019/06/20,22:23:00,107.660,107.690,107.660,107.690,0
2019/06/20,22:24:00,107.680,107.685,107.675,107.680,0
2019/06/20,22:25:00,107.675,107.685,107.670,107.680,0
2019/06/20,22:26:00,107.685,107.690,107.685,107.690,0
2019/06/20,22:27:00,107.690,107.695,107.690,107.695,0
2019/06/20,22:28:00,107.690,107.695,107.690,107.690,0
2019/06/20,22:29:00,107.690,107.705,107.690,107.705,0
2019/06/20,22:30:00,107.705,107.710,107.700,107.710,0
2019/06/20,22:31:00,107.705,107.730,107.705,107.710,0
2019/06/20,22:32:00,107.710,107.710,107.685,107.695,0
2019/06/20,22:33:00,107.695,107.700,107.680,107.685,0
2019/06/20,22:34:00,107.690,107.705,107.665,107.675,0
2019/06/20,22:35:00,107.670,107.685,107.665,107.675,0
2019/06/20,22:36:00,107.675,107.685,107.670,107.680,0
2019/06/20,22:37:00,107.675,107.700,107.675,107.695,0
2019/06/20,22:38:00,107.700,107.700,107.665,107.670,0
2019/06/20,22:39:00,107.675,107.685,107.660,107.665,0
2019/06/20,22:40:00,107.665,107.680,107.660,107.680,0
2019/06/20,22:41:00,107.675,107.690,107.675,107.685,0
2019/06/20,22:42:00,107.685,107.685,107.665,107.670,0
2019/06/20,22:43:00,107.665,107.680,107.665,107.675,0
2019/06/20,22:44:00,107.680,107.690,107.675,107.680,0
2019/06/20,22:45:00,107.675,107.680,107.665,107.675,0
2019/06/20,22:46:00,107.680,107.685,107.670,107.680,0
2019/06/20,22:47:00,107.675,107.695,107.675,107.695,0
2019/06/20,22:48:00,107.700,107.700,107.690,107.690,0
2019/06/20,22:49:00,107.690,107.695,107.685,107.685,0
2019/06/20,22:50:00,107.685,107.690,107.675,107.675,0
2019/06/20,22:51:00,107.680,107.695,107.675,107.695,0
2019/06/20,22:52:00,107.700,107.705,107.685,107.705,0
2019/06/20,22:53:00,107.705,107.725,107.705,107.720,0
2019/06/20,22:54:00,107.715,107.720,107.710,107.720,0
2019/06/20,22:55:00,107.715,107.720,107.710,107.720,0
2019/06/20,22:56:00,107.720,107.725,107.710,107.715,0
2019/06/20,22:57:00,107.720,107.725,107.715,107.720,0
2019/06/20,22:58:00,107.725,107.730,107.725,107.725,0
2019/06/20,22:59:00,107.730,107.730,107.720,107.725,0
2019/06/20,23:00:00,107.720,107.725,107.710,107.710,0
2019/06/20,23:01:00,107.715,107.720,107.695,107.720,0
2019/06/20,23:02:00,107.720,107.740,107.720,107.735,0
2019/06/20,23:03:00,107.730,107.745,107.725,107.745,0
2019/06/20,23:04:00,107.740,107.750,107.735,107.750,0
2019/06/20,23:05:00,107.750,107.760,107.730,107.740,0
2019/06/20,23:06:00,107.735,107.745,107.730,107.740,0
2019/06/20,23:07:00,107.735,107.745,107.735,107.735,0
2019/06/20,23:08:00,107.735,107.735,107.710,107.715,0
2019/06/20,23:09:00,107.715,107.730,107.715,107.715,0
2019/06/20,23:10:00,107.710,107.720,107.705,107.710,0
2019/06/20,23:11:00,107.705,107.710,107.700,107.700,0
2019/06/20,23:12:00,107.695,107.710,107.695,107.710,0
2019/06/20,23:13:00,107.710,107.720,107.700,107.720,0
2019/06/20,23:14:00,107.715,107.720,107.685,107.715,0
2019/06/20,23:15:00,107.715,107.715,107.690,107.690,0
2019/06/20,23:16:00,107.695,107.705,107.650,107.655,0
2019/06/20,23:17:00,107.660,107.660,107.635,107.640,0
2019/06/20,23:18:00,107.635,107.655,107.630,107.650,0
2019/06/20,23:19:00,107.645,107.680,107.645,107.665,0
2019/06/20,23:20:00,107.660,107.660,107.645,107.655,0
2019/06/20,23:21:00,107.650,107.655,107.635,107.650,0
2019/06/20,23:22:00,107.655,107.655,107.635,107.645,0
2019/06/20,23:23:00,107.640,107.650,107.640,107.640,0
2019/06/20,23:24:00,107.635,107.650,107.630,107.650,0
2019/06/20,23:25:00,107.655,107.655,107.645,107.650,0
2019/06/20,23:26:00,107.650,107.665,107.650,107.665,0
2019/06/20,23:27:00,107.660,107.665,107.660,107.660,0
2019/06/20,23:28:00,107.660,107.670,107.655,107.665,0
2019/06/20,23:29:00,107.670,107.670,107.650,107.655,0
2019/06/20,23:30:00,107.660,107.660,107.640,107.645,0
2019/06/20,23:31:00,107.645,107.655,107.640,107.650,0
2019/06/20,23:32:00,107.645,107.660,107.640,107.660,0
2019/06/20,23:33:00,107.655,107.655,107.635,107.650,0
2019/06/20,23:34:00,107.645,107.645,107.620,107.635,0
2019/06/20,23:35:00,107.630,107.635,107.585,107.585,0
2019/06/20,23:36:00,107.590,107.600,107.590,107.600,0
2019/06/20,23:37:00,107.595,107.605,107.565,107.570,0
2019/06/20,23:38:00,107.565,107.580,107.550,107.580,0
2019/06/20,23:39:00,107.580,107.585,107.560,107.570,0
2019/06/20,23:40:00,107.570,107.575,107.565,107.565,0
2019/06/20,23:41:00,107.560,107.560,107.540,107.545,0
2019/06/20,23:42:00,107.540,107.575,107.540,107.575,0
2019/06/20,23:43:00,107.570,107.595,107.550,107.550,0
2019/06/20,23:44:00,107.560,107.580,107.555,107.560,0
2019/06/20,23:45:00,107.565,107.570,107.560,107.565,0
2019/06/20,23:46:00,107.570,107.570,107.540,107.540,0
2019/06/20,23:47:00,107.540,107.550,107.535,107.545,0
2019/06/20,23:48:00,107.545,107.550,107.530,107.540,0
2019/06/20,23:49:00,107.535,107.545,107.535,107.540,0
2019/06/20,23:50:00,107.535,107.545,107.520,107.525,0
2019/06/20,23:51:00,107.525,107.555,107.525,107.550,0
2019/06/20,23:52:00,107.550,107.555,107.535,107.550,0
2019/06/20,23:53:00,107.555,107.580,107.550,107.575,0
2019/06/20,23:54:00,107.575,107.580,107.540,107.545,0
2019/06/20,23:55:00,107.550,107.550,107.535,107.545,0
2019/06/20,23:56:00,107.550,107.560,107.535,107.560,0
2019/06/20,23:57:00,107.555,107.575,107.555,107.565,0
2019/06/20,23:58:00,107.560,107.565,107.525,107.525,0
2019/06/20,23:59:00,107.535,107.550,107.535,107.545,0
2019/06/21,00:00:00,107.540,107.550,107.540,107.550,0
2019/06/21,00:01:00,107.545,107.550,107.535,107.535,0
2019/06/21,00:02:00,107.535,107.560,107.530,107.555,0
2019/06/21,00:03:00,107.560,107.560,107.550,107.560,0
2019/06/21,00:04:00,107.555,107.560,107.555,107.555,0
2019/06/21,00:05:00,107.550,107.560,107.540,107.560,0
2019/06/21,00:06:00,107.560,107.570,107.555,107.570,0
2019/06/21,00:07:00,107.570,107.580,107.555,107.560,0
2019/06/21,00:08:00,107.565,107.580,107.560,107.560,0
2019/06/21,00:09:00,107.555,107.565,107.555,107.565,0
2019/06/21,00:10:00,107.565,107.580,107.545,107.550,0
2019/06/21,00:11:00,107.555,107.565,107.545,107.565,0
2019/06/21,00:12:00,107.570,107.575,107.560,107.565,0
2019/06/21,00:13:00,107.560,107.570,107.550,107.570,0
2019/06/21,00:14:00,107.570,107.575,107.555,107.555,0
2019/06/21,00:15:00,107.560,107.560,107.525,107.525,0
2019/06/21,00:16:00,107.530,107.545,107.525,107.540,0
2019/06/21,00:17:00,107.540,107.540,107.535,107.535,0
2019/06/21,00:18:00,107.540,107.540,107.530,107.540,0
2019/06/21,00:19:00,107.540,107.540,107.530,107.540,0
2019/06/21,00:20:00,107.540,107.540,107.535,107.540,0
2019/06/21,00:21:00,107.530,107.535,107.530,107.530,0
2019/06/21,00:22:00,107.525,107.535,107.510,107.515,0
2019/06/21,00:23:00,107.515,107.530,107.505,107.530,0
2019/06/21,00:24:00,107.530,107.540,107.525,107.535,0
2019/06/21,00:25:00,107.530,107.535,107.525,107.535,0
2019/06/21,00:26:00,107.540,107.540,107.535,107.540,0
2019/06/21,00:27:00,107.540,107.540,107.535,107.535,0
2019/06/21,00:28:00,107.540,107.540,107.530,107.530,0
2019/06/21,00:29:00,107.525,107.525,107.500,107.515,0
2019/06/21,00:30:00,107.510,107.515,107.490,107.490,0
2019/06/21,00:31:00,107.485,107.540,107.480,107.540,0
2019/06/21,00:32:00,107.540,107.540,107.530,107.540,0
2019/06/21,00:33:00,107.545,107.555,107.545,107.550,0
2019/06/21,00:34:00,107.545,107.560,107.535,107.540,0
2019/06/21,00:35:00,107.540,107.540,107.525,107.525,0
2019/06/21,00:36:00,107.530,107.545,107.525,107.545,0
2019/06/21,00:37:00,107.540,107.550,107.540,107.545,0
2019/06/21,00:38:00,107.545,107.545,107.525,107.525,0
2019/06/21,00:39:00,107.530,107.545,107.530,107.540,0
2019/06/21,00:40:00,107.535,107.545,107.525,107.545,0
2019/06/21,00:41:00,107.545,107.545,107.530,107.535,0
2019/06/21,00:42:00,107.535,107.540,107.530,107.535,0
2019/06/21,00:43:00,107.530,107.535,107.525,107.525,0
2019/06/21,00:44:00,107.530,107.545,107.520,107.545,0
2019/06/21,00:45:00,107.550,107.570,107.550,107.570,0
2019/06/21,00:46:00,107.565,107.570,107.560,107.565,0
2019/06/21,00:47:00,107.565,107.565,107.545,107.555,0
2019/06/21,00:48:00,107.555,107.560,107.550,107.555,0
2019/06/21,00:49:00,107.555,107.555,107.545,107.545,0
2019/06/21,00:50:00,107.540,107.545,107.535,107.545,0
2019/06/21,00:51:00,107.545,107.550,107.540,107.545,0
2019/06/21,00:52:00,107.540,107.550,107.540,107.540,0
2019/06/21,00:53:00,107.545,107.550,107.540,107.540,0
2019/06/21,00:54:00,107.535,107.540,107.530,107.535,0
2019/06/21,00:55:00,107.540,107.545,107.540,107.545,0
2019/06/21,00:56:00,107.545,107.545,107.540,107.545,0
2019/06/21,00:57:00,107.540,107.540,107.530,107.535,0
2019/06/21,00:58:00,107.540,107.545,107.540,107.545,0
2019/06/21,00:59:00,107.540,107.540,107.520,107.520,0
2019/06/21,01:00:00,107.525,107.530,107.520,107.520,0
2019/06/21,01:01:00,107.525,107.530,107.520,107.520,0
2019/06/21,01:02:00,107.525,107.530,107.520,107.530,0
2019/06/21,01:03:00,107.525,107.530,107.520,107.520,0
2019/06/21,01:04:00,107.515,107.520,107.490,107.500,0
2019/06/21,01:05:00,107.495,107.500,107.485,107.485,0
2019/06/21,01:06:00,107.490,107.495,107.480,107.490,0
2019/06/21,01:07:00,107.485,107.510,107.485,107.505,0
2019/06/21,01:08:00,107.510,107.510,107.495,107.500,0
2019/06/21,01:09:00,107.500,107.505,107.495,107.500,0
2019/06/21,01:10:00,107.495,107.505,107.405,107.405,0
2019/06/21,01:11:00,107.410,107.440,107.355,107.365,0
2019/06/21,01:12:00,107.370,107.370,107.335,107.355,0
2019/06/21,01:13:00,107.360,107.360,107.330,107.340,0
2019/06/21,01:14:00,107.345,107.350,107.325,107.330,0
2019/06/21,01:15:00,107.325,107.345,107.320,107.335,0
2019/06/21,01:16:00,107.330,107.330,107.285,107.295,0
2019/06/21,01:17:00,107.295,107.330,107.290,107.325,0
2019/06/21,01:18:00,107.330,107.340,107.320,107.320,0
2019/06/21,01:19:00,107.320,107.330,107.310,107.310,0
2019/06/21,01:20:00,107.315,107.320,107.290,107.310,0
2019/06/21,01:21:00,107.305,107.310,107.280,107.280,0
2019/06/21,01:22:00,107.280,107.290,107.230,107.290,0
2019/06/21,01:23:00,107.285,107.290,107.240,107.250,0
2019/06/21,01:24:00,107.245,107.295,107.245,107.290,0
2019/06/21,01:25:00,107.295,107.370,107.295,107.360,0
2019/06/21,01:26:00,107.365,107.400,107.365,107.395,0
2019/06/21,01:27:00,107.400,107.440,107.395,107.410,0
2019/06/21,01:28:00,107.410,107.415,107.395,107.415,0
2019/06/21,01:29:00,107.410,107.415,107.400,107.405,0
2019/06/21,01:30:00,107.400,107.435,107.400,107.420,0
2019/06/21,01:31:00,107.415,107.420,107.410,107.420,0
2019/06/21,01:32:00,107.425,107.440,107.415,107.435,0
2019/06/21,01:33:00,107.435,107.445,107.425,107.430,0
2019/06/21,01:34:00,107.435,107.435,107.425,107.435,0
2019/06/21,01:35:00,107.430,107.430,107.410,107.420,0
2019/06/21,01:36:00,107.415,107.420,107.400,107.400,0
2019/06/21,01:37:00,107.395,107.425,107.395,107.415,0
2019/06/21,01:38:00,107.410,107.420,107.390,107.400,0
2019/06/21,01:39:00,107.400,107.425,107.400,107.410,0
2019/06/21,01:40:00,107.410,107.415,107.395,107.400,0
2019/06/21,01:41:00,107.400,107.420,107.395,107.410,0
2019/06/21,01:42:00,107.405,107.425,107.405,107.425,0
2019/06/21,01:43:00,107.425,107.440,107.425,107.430,0
2019/06/21,01:44:00,107.425,107.440,107.425,107.435,0
2019/06/21,01:45:00,107.435,107.440,107.415,107.415,0
2019/06/21,01:46:00,107.415,107.415,107.400,107.400,0
2019/06/21,01:47:00,107.400,107.415,107.400,107.410,0
2019/06/21,01:48:00,107.410,107.415,107.405,107.405,0
2019/06/21,01:49:00,107.400,107.405,107.390,107.405,0
2019/06/21,01:50:00,107.400,107.400,107.390,107.400,0
2019/06/21,01:51:00,107.400,107.410,107.385,107.395,0
2019/06/21,01:52:00,107.395,107.405,107.395,107.400,0
2019/06/21,01:53:00,107.395,107.400,107.390,107.395,0
2019/06/21,01:54:00,107.395,107.395,107.380,107.380,0
2019/06/21,01:55:00,107.380,107.380,107.365,107.380,0
2019/06/21,01:56:00,107.380,107.385,107.360,107.370,0
2019/06/21,01:57:00,107.365,107.380,107.365,107.380,0
2019/06/21,01:58:00,107.380,107.380,107.370,107.375,0
2019/06/21,01:59:00,107.370,107.380,107.370,107.375,0
2019/06/21,02:00:00,107.380,107.390,107.350,107.355,0
2019/06/21,02:01:00,107.355,107.370,107.350,107.365,0
2019/06/21,02:02:00,107.360,107.360,107.350,107.350,0
2019/06/21,02:03:00,107.345,107.350,107.340,107.350,0
2019/06/21,02:04:00,107.350,107.360,107.345,107.350,0
2019/06/21,02:05:00,107.355,107.360,107.345,107.355,0
2019/06/21,02:06:00,107.360,107.360,107.350,107.360,0
2019/06/21,02:07:00,107.365,107.365,107.360,107.365,0
2019/06/21,02:08:00,107.360,107.370,107.360,107.365,0
2019/06/21,02:09:00,107.365,107.365,107.360,107.365,0
2019/06/21,02:10:00,107.360,107.370,107.360,107.365,0
2019/06/21,02:11:00,107.365,107.380,107.365,107.370,0
2019/06/21,02:12:00,107.365,107.365,107.355,107.360,0
2019/06/21,02:13:00,107.355,107.370,107.355,107.365,0
2019/06/21,02:14:00,107.360,107.360,107.330,107.340,0
2019/06/21,02:15:00,107.335,107.345,107.335,107.345,0
2019/06/21,02:16:00,107.350,107.350,107.335,107.335,0
2019/06/21,02:17:00,107.340,107.340,107.320,107.330,0
2019/06/21,02:18:00,107.330,107.335,107.315,107.330,0
2019/06/21,02:19:00,107.335,107.345,107.330,107.330,0
2019/06/21,02:20:00,107.330,107.350,107.330,107.350,0
2019/06/21,02:21:00,107.350,107.355,107.345,107.350,0
2019/06/21,02:22:00,107.350,107.360,107.345,107.355,0
2019/06/21,02:23:00,107.360,107.360,107.345,107.350,0
2019/06/21,02:24:00,107.350,107.370,107.345,107.355,0
2019/06/21,02:25:00,107.355,107.360,107.340,107.345,0
2019/06/21,02:26:00,107.345,107.350,107.320,107.340,0
2019/06/21,02:27:00,107.335,107.370,107.325,107.370,0
2019/06/21,02:28:00,107.370,107.380,107.365,107.375,0
2019/06/21,02:29:00,107.375,107.400,107.370,107.390,0
2019/06/21,02:30:00,107.390,107.390,107.385,107.390,0
2019/06/21,02:31:00,107.385,107.420,107.385,107.415,0
2019/06/21,02:32:00,107.410,107.420,107.400,107.405,0
2019/06/21,02:33:00,107.400,107.410,107.395,107.395,0
2019/06/21,02:34:00,107.390,107.405,107.390,107.400,0
2019/06/21,02:35:00,107.390,107.390,107.380,107.385,0
2019/06/21,02:36:00,107.390,107.390,107.370,107.370,0
2019/06/21,02:37:00,107.365,107.375,107.360,107.370,0
2019/06/21,02:38:00,107.365,107.380,107.365,107.370,0
2019/06/21,02:39:00,107.370,107.375,107.365,107.365,0
2019/06/21,02:40:00,107.365,107.365,107.355,107.355,0
2019/06/21,02:41:00,107.360,107.360,107.345,107.350,0
2019/06/21,02:42:00,107.345,107.345,107.340,107.345,0
2019/06/21,02:43:00,107.340,107.350,107.340,107.345,0
2019/06/21,02:44:00,107.345,107.345,107.335,107.340,0
2019/06/21,02:45:00,107.340,107.350,107.340,107.340,0
2019/06/21,02:46:00,107.345,107.350,107.345,107.350,0
2019/06/21,02:47:00,107.355,107.365,107.350,107.355,0
2019/06/21,02:48:00,107.355,107.360,107.355,107.360,0
2019/06/21,02:49:00,107.355,107.360,107.340,107.355,0
2019/06/21,02:50:00,107.360,107.360,107.340,107.340,0
2019/06/21,02:51:00,107.345,107.345,107.335,107.345,0
2019/06/21,02:52:00,107.345,107.350,107.340,107.350,0
2019/06/21,02:53:00,107.345,107.355,107.335,107.335,0
2019/06/21,02:54:00,107.340,107.350,107.340,107.350,0
2019/06/21,02:55:00,107.350,107.365,107.345,107.365,0
2019/06/21,02:56:00,107.370,107.370,107.360,107.360,0
2019/06/21,02:57:00,107.355,107.360,107.350,107.360,0
2019/06/21,02:58:00,107.355,107.355,107.350,107.355,0
2019/06/21,02:59:00,107.355,107.360,107.350,107.350,0
2019/06/21,03:00:00,107.345,107.350,107.345,107.350,0
2019/06/21,03:01:00,107.345,107.355,107.345,107.345,0
2019/06/21,03:02:00,107.350,107.355,107.340,107.340,0
2019/06/21,03:03:00,107.335,107.350,107.335,107.350,0
2019/06/21,03:04:00,107.345,107.355,107.340,107.350,0
2019/06/21,03:05:00,107.350,107.360,107.350,107.360,0
2019/06/21,03:06:00,107.360,107.360,107.340,107.340,0
2019/06/21,03:07:00,107.340,107.340,107.335,107.340,0
2019/06/21,03:08:00,107.340,107.350,107.340,107.340,0
2019/06/21,03:09:00,107.340,107.340,107.335,107.340,0
2019/06/21,03:10:00,107.345,107.350,107.345,107.345,0
2019/06/21,03:11:00,107.350,107.360,107.350,107.355,0
2019/06/21,03:12:00,107.350,107.360,107.350,107.360,0
2019/06/21,03:13:00,107.360,107.370,107.360,107.365,0
2019/06/21,03:14:00,107.365,107.385,107.365,107.385,0
2019/06/21,03:15:00,107.380,107.380,107.370,107.380,0
2019/06/21,03:16:00,107.385,107.390,107.380,107.380,0
2019/06/21,03:17:00,107.385,107.385,107.375,107.380,0
2019/06/21,03:18:00,107.385,107.385,107.380,107.380,0
2019/06/21,03:19:00,107.385,107.385,107.380,107.380,0
2019/06/21,03:20:00,107.385,107.400,107.380,107.390,0
2019/06/21,03:21:00,107.390,107.390,107.375,107.385,0
2019/06/21,03:22:00,107.385,107.385,107.370,107.375,0
2019/06/21,03:23:00,107.370,107.390,107.365,107.390,0
2019/06/21,03:24:00,107.395,107.395,107.385,107.385,0
2019/06/21,03:25:00,107.385,107.390,107.380,107.380,0
2019/06/21,03:26:00,107.385,107.390,107.380,107.390,0
2019/06/21,03:27:00,107.385,107.395,107.380,107.390,0
2019/06/21,03:28:00,107.390,107.405,107.390,107.395,0
2019/06/21,03:29:00,107.395,107.395,107.385,107.385,0
2019/06/21,03:30:00,107.380,107.380,107.370,107.370,0
2019/06/21,03:31:00,107.370,107.370,107.350,107.355,0
2019/06/21,03:32:00,107.350,107.360,107.350,107.360,0
2019/06/21,03:33:00,107.355,107.355,107.350,107.350,0
2019/06/21,03:34:00,107.350,107.350,107.340,107.340,0
2019/06/21,03:35:00,107.335,107.340,107.335,107.335,0
2019/06/21,03:36:00,107.345,107.360,107.345,107.355,0
2019/06/21,03:37:00,107.355,107.355,107.350,107.355,0
2019/06/21,03:38:00,107.355,107.355,107.350,107.350,0
2019/06/21,03:39:00,107.350,107.350,107.345,107.350,0
2019/06/21,03:40:00,107.345,107.345,107.285,107.290,0
2019/06/21,03:41:00,107.285,107.285,107.275,107.280,0
2019/06/21,03:42:00,107.275,107.280,107.270,107.270,0
2019/06/21,03:43:00,107.270,107.270,107.250,107.255,0
2019/06/21,03:44:00,107.255,107.260,107.235,107.240,0
2019/06/21,03:45:00,107.235,107.270,107.230,107.270,0
2019/06/21,03:46:00,107.270,107.290,107.270,107.280,0
2019/06/21,03:47:00,107.285,107.305,107.285,107.295,0
2019/06/21,03:48:00,107.290,107.290,107.280,107.285,0
2019/06/21,03:49:00,107.290,107.300,107.285,107.300,0
2019/06/21,03:50:00,107.300,107.315,107.300,107.315,0
2019/06/21,03:51:00,107.310,107.320,107.300,107.300,0
2019/06/21,03:52:00,107.305,107.325,107.300,107.320,0
2019/06/21,03:53:00,107.315,107.340,107.310,107.315,0
2019/06/21,03:54:00,107.315,107.315,107.305,107.315,0
2019/06/21,03:55:00,107.320,107.330,107.315,107.315,0
2019/06/21,03:56:00,107.315,107.315,107.295,107.300,0
2019/06/21,03:57:00,107.295,107.300,107.280,107.285,0
2019/06/21,03:58:00,107.290,107.295,107.280,107.285,0
2019/06/21,03:59:00,107.280,107.300,107.275,107.295,0
2019/06/21,04:00:00,107.285,107.295,107.260,107.270,0
2019/06/21,04:01:00,107.265,107.275,107.260,107.260,0
2019/06/21,04:02:00,107.260,107.265,107.245,107.250,0
2019/06/21,04:03:00,107.245,107.255,107.240,107.250,0
2019/06/21,04:04:00,107.250,107.255,107.250,107.255,0
2019/06/21,04:05:00,107.255,107.255,107.235,107.240,0
2019/06/21,04:06:00,107.240,107.240,107.221,107.230,0
2019/06/21,04:07:00,107.230,107.235,107.225,107.225,0
2019/06/21,04:08:00,107.225,107.250,107.210,107.250,0
2019/06/21,04:09:00,107.245,107.255,107.240,107.250,0
2019/06/21,04:10:00,107.245,107.260,107.245,107.260,0
2019/06/21,04:11:00,107.255,107.260,107.255,107.260,0
2019/06/21,04:12:00,107.260,107.265,107.260,107.265,0
2019/06/21,04:13:00,107.265,107.275,107.260,107.275,0
2019/06/21,04:14:00,107.275,107.280,107.275,107.280,0
2019/06/21,04:15:00,107.275,107.280,107.270,107.275,0
2019/06/21,04:16:00,107.275,107.285,107.275,107.285,0
2019/06/21,04:17:00,107.285,107.295,107.285,107.295,0
2019/06/21,04:18:00,107.290,107.295,107.285,107.290,0
2019/06/21,04:19:00,107.290,107.290,107.280,107.280,0
2019/06/21,04:20:00,107.280,107.285,107.280,107.285,0
2019/06/21,04:21:00,107.280,107.285,107.280,107.280,0
2019/06/21,04:22:00,107.280,107.285,107.280,107.280,0
2019/06/21,04:23:00,107.275,107.280,107.275,107.275,0
2019/06/21,04:24:00,107.280,107.280,107.275,107.280,0
2019/06/21,04:25:00,107.280,107.285,107.280,107.280,0
2019/06/21,04:26:00,107.275,107.280,107.275,107.280,0
2019/06/21,04:27:00,107.285,107.295,107.285,107.295,0
2019/06/21,04:28:00,107.295,107.305,107.295,107.305,0
2019/06/21,04:29:00,107.305,107.315,107.305,107.305,0
2019/06/21,04:30:00,107.300,107.315,107.300,107.315,0
2019/06/21,04:31:00,107.310,107.325,107.310,107.320,0
2019/06/21,04:32:00,107.320,107.330,107.320,107.320,0
2019/06/21,04:33:00,107.325,107.330,107.325,107.325,0
2019/06/21,04:34:00,107.325,107.330,107.315,107.330,0
2019/06/21,04:35:00,107.325,107.330,107.320,107.320,0
2019/06/21,04:36:00,107.320,107.320,107.320,107.320,0
2019/06/21,04:37:00,107.320,107.325,107.320,107.325,0
2019/06/21,04:38:00,107.330,107.340,107.325,107.340,0
2019/06/21,04:39:00,107.335,107.340,107.330,107.340,0
2019/06/21,04:40:00,107.335,107.345,107.335,107.340,0
2019/06/21,04:41:00,107.335,107.335,107.330,107.335,0
2019/06/21,04:42:00,107.335,107.340,107.335,107.340,0
2019/06/21,04:43:00,107.340,107.340,107.325,107.330,0
2019/06/21,04:44:00,107.325,107.330,107.300,107.310,0
2019/06/21,04:45:00,107.305,107.310,107.290,107.310,0
2019/06/21,04:46:00,107.305,107.320,107.305,107.320,0
2019/06/21,04:47:00,107.315,107.325,107.310,107.310,0
2019/06/21,04:48:00,107.315,107.320,107.310,107.315,0
2019/06/21,04:49:00,107.320,107.325,107.315,107.325,0
2019/06/21,04:50:00,107.320,107.330,107.315,107.330,0
2019/06/21,04:51:00,107.330,107.330,107.310,107.310,0
2019/06/21,04:52:00,107.315,107.315,107.285,107.290,0
2019/06/21,04:53:00,107.290,107.320,107.290,107.320,0
2019/06/21,04:54:00,107.320,107.325,107.315,107.315,0
2019/06/21,04:55:00,107.310,107.315,107.310,107.315,0
2019/06/21,04:56:00,107.320,107.330,107.315,107.325,0
2019/06/21,04:57:00,107.330,107.355,107.325,107.350,0
2019/06/21,04:58:00,107.355,107.355,107.335,107.345,0
2019/06/21,04:59:00,107.340,107.350,107.335,107.350,0
2019/06/21,05:00:00,107.355,107.355,107.340,107.340,0
2019/06/21,05:01:00,107.335,107.355,107.330,107.345,0
2019/06/21,05:02:00,107.340,107.350,107.340,107.345,0
2019/06/21,05:03:00,107.350,107.350,107.340,107.345,0
2019/06/21,05:04:00,107.340,107.340,107.315,107.320,0
2019/06/21,05:05:00,107.320,107.325,107.310,107.315,0
2019/06/21,05:06:00,107.320,107.320,107.315,107.315,0
2019/06/21,05:07:00,107.320,107.320,107.315,107.315,0
2019/06/21,05:08:00,107.310,107.315,107.310,107.315,0
2019/06/21,05:09:00,107.310,107.310,107.310,107.310,0
2019/06/21,05:10:00,107.305,107.305,107.305,107.305,0
2019/06/21,05:11:00,107.305,107.310,107.305,107.310,0
2019/06/21,05:12:00,107.315,107.320,107.310,107.320,0
2019/06/21,05:13:00,107.315,107.320,107.310,107.310,0
2019/06/21,05:15:00,107.305,107.310,107.305,107.310,0
2019/06/21,05:16:00,107.315,107.320,107.315,107.320,0
2019/06/21,05:17:00,107.320,107.320,107.320,107.320,0
2019/06/21,05:18:00,107.320,107.320,107.320,107.320,0
2019/06/21,05:21:00,107.320,107.320,107.320,107.320,0
2019/06/21,05:22:00,107.310,107.310,107.305,107.310,0
2019/06/21,05:24:00,107.310,107.310,107.305,107.305,0
2019/06/21,05:25:00,107.305,107.305,107.300,107.300,0
2019/06/21,05:26:00,107.305,107.325,107.305,107.310,0
2019/06/21,05:27:00,107.310,107.315,107.305,107.315,0
2019/06/21,05:28:00,107.320,107.320,107.310,107.310,0
2019/06/21,05:29:00,107.315,107.355,107.310,107.335,0
2019/06/21,05:30:00,107.330,107.340,107.315,107.330,0
2019/06/21,05:31:00,107.330,107.350,107.315,107.330,0
2019/06/21,05:32:00,107.335,107.375,107.335,107.375,0
2019/06/21,05:33:00,107.380,107.390,107.370,107.385,0
2019/06/21,05:34:00,107.385,107.395,107.380,107.380,0
2019/06/21,05:35:00,107.390,107.390,107.385,107.390,0
2019/06/21,05:36:00,107.385,107.390,107.360,107.360,0
2019/06/21,05:37:00,107.365,107.365,107.355,107.355,0
2019/06/21,05:38:00,107.360,107.360,107.340,107.345,0
2019/06/21,05:39:00,107.350,107.350,107.345,107.350,0
2019/06/21,05:40:00,107.350,107.350,107.330,107.330,0
2019/06/21,05:41:00,107.335,107.340,107.330,107.335,0
2019/06/21,05:42:00,107.335,107.345,107.330,107.335,0
2019/06/21,05:43:00,107.335,107.335,107.335,107.335,0
2019/06/21,05:44:00,107.335,107.345,107.335,107.335,0
2019/06/21,05:45:00,107.330,107.330,107.325,107.330,0
2019/06/21,05:46:00,107.325,107.330,107.305,107.325,0
2019/06/21,05:47:00,107.325,107.330,107.325,107.325,0
2019/06/21,05:48:00,107.330,107.330,107.300,107.300,0
2019/06/21,05:49:00,107.300,107.305,107.300,107.300,0
2019/06/21,05:50:00,107.300,107.300,107.290,107.290,0
2019/06/21,05:51:00,107.300,107.305,107.290,107.305,0
2019/06/21,05:52:00,107.310,107.330,107.310,107.330,0
2019/06/21,05:53:00,107.325,107.330,107.320,107.330,0
2019/06/21,05:54:00,107.320,107.330,107.320,107.330,0
2019/06/21,05:55:00,107.330,107.330,107.320,107.320,0
2019/06/21,05:56:00,107.320,107.340,107.320,107.340,0
2019/06/21,05:57:00,107.340,107.340,107.335,107.335,0
2019/06/21,05:58:00,107.335,107.335,107.310,107.311,0
2019/06/21,05:59:00,107.311,107.312,107.309,107.310,0
2019/06/21,06:05:00,107.305,107.330,107.305,107.320,0
2019/06/21,06:06:00,107.320,107.320,107.290,107.290,0
2019/06/21,06:07:00,107.290,107.290,107.290,107.290,0
2019/06/21,06:08:00,107.310,107.320,107.280,107.300,0
2019/06/21,06:09:00,107.300,107.330,107.300,107.300,0
2019/06/21,06:10:00,107.300,107.310,107.290,107.300,0
2019/06/21,06:11:00,107.300,107.300,107.300,107.300,0
2019/06/21,06:12:00,107.300,107.320,107.300,107.300,0
2019/06/21,06:13:00,107.310,107.310,107.310,107.310,0
2019/06/21,06:14:00,107.310,107.310,107.300,107.300,0
2019/06/21,06:15:00,107.290,107.300,107.290,107.300,0
2019/06/21,06:16:00,107.290,107.290,107.290,107.290,0
2019/06/21,06:20:00,107.300,107.300,107.300,107.300,0
2019/06/21,06:23:00,107.300,107.300,107.300,107.300,0
2019/06/21,06:26:00,107.290,107.290,107.270,107.270,0
2019/06/21,06:27:00,107.290,107.290,107.260,107.280,0
2019/06/21,06:28:00,107.290,107.290,107.290,107.290,0
2019/06/21,06:29:00,107.290,107.290,107.280,107.290,0
2019/06/21,06:30:00,107.280,107.290,107.280,107.290,0
2019/06/21,06:31:00,107.291,107.300,107.291,107.300,0
2019/06/21,06:33:00,107.300,107.305,107.300,107.300,0
2019/06/21,06:34:00,107.300,107.305,107.291,107.300,0
2019/06/21,06:35:00,107.300,107.365,107.300,107.325,0
2019/06/21,06:36:00,107.320,107.320,107.315,107.315,0
2019/06/21,06:37:00,107.320,107.320,107.315,107.315,0
2019/06/21,06:45:00,107.315,107.315,107.315,107.315,0
2019/06/21,06:47:00,107.310,107.315,107.310,107.315,0
2019/06/21,06:49:00,107.310,107.315,107.310,107.315,0
2019/06/21,06:57:00,107.305,107.305,107.305,107.305,0
2019/06/21,07:01:00,107.300,107.300,107.273,107.280,0
2019/06/21,07:02:00,107.280,107.280,107.260,107.275,0
2019/06/21,07:03:00,107.275,107.300,107.275,107.300,0
2019/06/21,07:04:00,107.300,107.305,107.300,107.300,0
2019/06/21,07:05:00,107.300,107.305,107.300,107.300,0
2019/06/21,07:06:00,107.305,107.320,107.305,107.315,0
2019/06/21,07:07:00,107.315,107.315,107.310,107.310,0
2019/06/21,07:08:00,107.315,107.320,107.315,107.315,0
2019/06/21,07:09:00,107.315,107.335,107.310,107.315,0
2019/06/21,07:10:00,107.315,107.315,107.300,107.305,0
2019/06/21,07:11:00,107.310,107.310,107.305,107.310,0
2019/06/21,07:12:00,107.305,107.310,107.300,107.300,0
2019/06/21,07:13:00,107.305,107.315,107.305,107.310,0
2019/06/21,07:14:00,107.305,107.315,107.305,107.315,0
2019/06/21,07:15:00,107.310,107.310,107.310,107.310,0
2019/06/21,07:16:00,107.305,107.310,107.300,107.310,0
2019/06/21,07:17:00,107.315,107.315,107.315,107.315,0
2019/06/21,07:18:00,107.310,107.310,107.305,107.305,0
2019/06/21,07:19:00,107.305,107.310,107.300,107.310,0
2019/06/21,07:21:00,107.315,107.315,107.315,107.315,0
2019/06/21,07:22:00,107.320,107.325,107.315,107.315,0
2019/06/21,07:23:00,107.320,107.325,107.315,107.320,0
2019/06/21,07:24:00,107.325,107.340,107.325,107.340,0
2019/06/21,07:25:00,107.340,107.350,107.340,107.350,0
2019/06/21,07:26:00,107.350,107.350,107.340,107.345,0
2019/06/21,07:27:00,107.340,107.345,107.340,107.345,0
2019/06/21,07:29:00,107.340,107.340,107.335,107.340,0
2019/06/21,07:30:00,107.340,107.340,107.335,107.335,0
2019/06/21,07:31:00,107.345,107.345,107.335,107.335,0
2019/06/21,07:32:00,107.335,107.335,107.330,107.330,0
2019/06/21,07:33:00,107.325,107.330,107.325,107.325,0
2019/06/21,07:34:00,107.325,107.325,107.320,107.325,0
2019/06/21,07:35:00,107.325,107.325,107.325,107.325,0
2019/06/21,07:36:00,107.325,107.325,107.320,107.325,0
2019/06/21,07:37:00,107.325,107.325,107.325,107.325,0
2019/06/21,07:38:00,107.325,107.325,107.325,107.325,0
2019/06/21,07:39:00,107.320,107.325,107.320,107.325,0
2019/06/21,07:40:00,107.325,107.325,107.325,107.325,0
2019/06/21,07:41:00,107.325,107.325,107.325,107.325,0
2019/06/21,07:43:00,107.320,107.330,107.320,107.330,0
2019/06/21,07:44:00,107.335,107.335,107.335,107.335,0
2019/06/21,07:45:00,107.335,107.335,107.330,107.330,0
2019/06/21,07:46:00,107.335,107.335,107.330,107.335,0
2019/06/21,07:47:00,107.335,107.335,107.330,107.335,0
2019/06/21,07:48:00,107.330,107.335,107.330,107.335,0
2019/06/21,07:49:00,107.335,107.335,107.335,107.335,0
2019/06/21,07:50:00,107.340,107.350,107.340,107.350,0
2019/06/21,07:51:00,107.345,107.350,107.345,107.345,0
2019/06/21,07:52:00,107.345,107.345,107.330,107.340,0
2019/06/21,07:53:00,107.340,107.345,107.340,107.345,0
2019/06/21,07:54:00,107.345,107.360,107.345,107.360,0
2019/06/21,07:55:00,107.355,107.360,107.345,107.350,0
2019/06/21,07:56:00,107.345,107.345,107.340,107.345,0
2019/06/21,07:57:00,107.345,107.350,107.345,107.350,0
2019/06/21,07:58:00,107.345,107.350,107.345,107.350,0
2019/06/21,07:59:00,107.345,107.350,107.345,107.350,0
2019/06/21,08:00:00,107.350,107.355,107.350,107.355,0
2019/06/21,08:01:00,107.350,107.355,107.345,107.345,0
2019/06/21,08:02:00,107.345,107.350,107.315,107.315,0
2019/06/21,08:03:00,107.315,107.320,107.310,107.320,0
2019/06/21,08:04:00,107.320,107.320,107.310,107.310,0
2019/06/21,08:05:00,107.305,107.315,107.305,107.310,0
2019/06/21,08:06:00,107.305,107.310,107.300,107.305,0
2019/06/21,08:07:00,107.305,107.315,107.305,107.315,0
2019/06/21,08:08:00,107.320,107.335,107.315,107.335,0
2019/06/21,08:09:00,107.335,107.340,107.330,107.335,0
2019/06/21,08:10:00,107.330,107.340,107.325,107.335,0
2019/06/21,08:11:00,107.335,107.345,107.335,107.345,0
2019/06/21,08:12:00,107.340,107.340,107.335,107.340,0
2019/06/21,08:13:00,107.340,107.345,107.340,107.340,0
2019/06/21,08:14:00,107.345,107.345,107.340,107.345,0
2019/06/21,08:15:00,107.340,107.340,107.335,107.340,0
2019/06/21,08:16:00,107.340,107.340,107.335,107.340,0
2019/06/21,08:17:00,107.340,107.340,107.335,107.335,0
2019/06/21,08:18:00,107.340,107.340,107.330,107.335,0
2019/06/21,08:19:00,107.335,107.335,107.330,107.330,0
2019/06/21,08:20:00,107.335,107.335,107.330,107.335,0
2019/06/21,08:21:00,107.330,107.335,107.330,107.330,0
2019/06/21,08:22:00,107.330,107.330,107.320,107.320,0
2019/06/21,08:23:00,107.320,107.320,107.315,107.320,0
2019/06/21,08:24:00,107.315,107.320,107.310,107.320,0
2019/06/21,08:26:00,107.320,107.330,107.320,107.330,0
2019/06/21,08:27:00,107.330,107.335,107.330,107.330,0
2019/06/21,08:28:00,107.330,107.340,107.330,107.335,0
2019/06/21,08:29:00,107.340,107.340,107.335,107.335,0
2019/06/21,08:30:00,107.340,107.340,107.330,107.335,0
2019/06/21,08:31:00,107.335,107.335,107.330,107.335,0
2019/06/21,08:32:00,107.335,107.350,107.335,107.350,0
2019/06/21,08:33:00,107.345,107.345,107.345,107.345,0
2019/06/21,08:34:00,107.340,107.345,107.335,107.345,0
2019/06/21,08:35:00,107.345,107.345,107.335,107.335,0
2019/06/21,08:36:00,107.330,107.340,107.330,107.330,0
2019/06/21,08:37:00,107.330,107.340,107.325,107.330,0
2019/06/21,08:38:00,107.325,107.335,107.325,107.330,0
2019/06/21,08:39:00,107.330,107.330,107.315,107.320,0
2019/06/21,08:40:00,107.315,107.330,107.310,107.330,0
2019/06/21,08:41:00,107.335,107.335,107.325,107.330,0
2019/06/21,08:42:00,107.325,107.330,107.325,107.330,0
2019/06/21,08:44:00,107.325,107.330,107.325,107.330,0
2019/06/21,08:45:00,107.330,107.330,107.315,107.320,0
2019/06/21,08:46:00,107.315,107.320,107.305,107.310,0
2019/06/21,08:47:00,107.310,107.320,107.305,107.310,0
2019/06/21,08:48:00,107.305,107.315,107.300,107.310,0
2019/06/21,08:49:00,107.310,107.315,107.310,107.310,0
2019/06/21,08:50:00,107.310,107.315,107.310,107.315,0
2019/06/21,08:51:00,107.315,107.320,107.310,107.310,0
2019/06/21,08:52:00,107.315,107.315,107.310,107.310,0
2019/06/21,08:53:00,107.310,107.320,107.310,107.315,0
2019/06/21,08:54:00,107.315,107.315,107.310,107.315,0
2019/06/21,08:55:00,107.315,107.315,107.295,107.295,0
2019/06/21,08:56:00,107.290,107.300,107.290,107.290,0
2019/06/21,08:57:00,107.290,107.295,107.285,107.295,0
2019/06/21,08:58:00,107.290,107.290,107.280,107.285,0
2019/06/21,08:59:00,107.285,107.290,107.285,107.285,0
2019/06/21,09:00:00,107.290,107.305,107.290,107.305,0
2019/06/21,09:01:00,107.305,107.330,107.300,107.305,0
2019/06/21,09:02:00,107.310,107.310,107.295,107.300,0
2019/06/21,09:03:00,107.295,107.300,107.280,107.285,0
2019/06/21,09:04:00,107.285,107.290,107.250,107.260,0
2019/06/21,09:05:00,107.260,107.280,107.260,107.270,0
2019/06/21,09:06:00,107.265,107.280,107.250,107.255,0
2019/06/21,09:07:00,107.255,107.265,107.245,107.255,0
2019/06/21,09:08:00,107.250,107.260,107.250,107.260,0
2019/06/21,09:09:00,107.260,107.265,107.255,107.260,0
2019/06/21,09:10:00,107.255,107.255,107.240,107.245,0
2019/06/21,09:11:00,107.240,107.255,107.240,107.250,0
2019/06/21,09:12:00,107.250,107.260,107.245,107.250,0
2019/06/21,09:13:00,107.245,107.250,107.240,107.250,0
2019/06/21,09:14:00,107.250,107.280,107.250,107.275,0
2019/06/21,09:15:00,107.275,107.295,107.275,107.285,0
2019/06/21,09:16:00,107.285,107.285,107.280,107.285,0
2019/06/21,09:17:00,107.280,107.300,107.280,107.295,0
2019/06/21,09:18:00,107.295,107.305,107.290,107.305,0
2019/06/21,09:19:00,107.300,107.330,107.300,107.320,0
2019/06/21,09:20:00,107.325,107.330,107.320,107.325,0
2019/06/21,09:21:00,107.320,107.330,107.320,107.325,0
2019/06/21,09:22:00,107.320,107.325,107.310,107.315,0
2019/06/21,09:23:00,107.310,107.325,107.310,107.320,0
2019/06/21,09:24:00,107.320,107.320,107.310,107.315,0
2019/06/21,09:25:00,107.315,107.320,107.310,107.310,0
2019/06/21,09:26:00,107.315,107.315,107.295,107.295,0
2019/06/21,09:27:00,107.295,107.310,107.290,107.310,0
2019/06/21,09:28:00,107.305,107.320,107.300,107.320,0
2019/06/21,09:29:00,107.325,107.345,107.315,107.345,0
2019/06/21,09:30:00,107.345,107.355,107.340,107.345,0
2019/06/21,09:31:00,107.345,107.360,107.345,107.360,0
2019/06/21,09:32:00,107.355,107.360,107.350,107.360,0
2019/06/21,09:33:00,107.360,107.365,107.360,107.360,0
2019/06/21,09:34:00,107.360,107.365,107.355,107.355,0
2019/06/21,09:35:00,107.360,107.360,107.355,107.360,0
2019/06/21,09:36:00,107.365,107.375,107.360,107.360,0
2019/06/21,09:37:00,107.360,107.365,107.355,107.355,0
2019/06/21,09:38:00,107.360,107.370,107.350,107.360,0
2019/06/21,09:39:00,107.360,107.360,107.350,107.360,0
2019/06/21,09:40:00,107.365,107.370,107.360,107.365,0
2019/06/21,09:41:00,107.365,107.370,107.340,107.340,0
2019/06/21,09:42:00,107.340,107.355,107.325,107.345,0
2019/06/21,09:43:00,107.350,107.355,107.345,107.355,0
2019/06/21,09:44:00,107.350,107.360,107.350,107.355,0
2019/06/21,09:45:00,107.360,107.360,107.355,107.360,0
2019/06/21,09:46:00,107.365,107.365,107.350,107.360,0
2019/06/21,09:47:00,107.355,107.370,107.355,107.365,0
2019/06/21,09:48:00,107.365,107.365,107.355,107.355,0
2019/06/21,09:49:00,107.355,107.355,107.350,107.350,0
2019/06/21,09:50:00,107.350,107.350,107.350,107.350,0
2019/06/21,09:51:00,107.355,107.360,107.350,107.360,0
2019/06/21,09:52:00,107.355,107.355,107.345,107.345,0
2019/06/21,09:53:00,107.340,107.350,107.335,107.350,0
2019/06/21,09:54:00,107.345,107.350,107.340,107.345,0
2019/06/21,09:55:00,107.340,107.355,107.340,107.345,0
2019/06/21,09:56:00,107.350,107.380,107.345,107.365,0
2019/06/21,09:57:00,107.361,107.361,107.355,107.360,0
2019/06/21,09:58:00,107.355,107.360,107.355,107.355,0
2019/06/21,09:59:00,107.355,107.360,107.355,107.360,0
2019/06/21,10:00:00,107.360,107.365,107.355,107.355,0
2019/06/21,10:01:00,107.355,107.365,107.355,107.360,0
2019/06/21,10:02:00,107.355,107.365,107.355,107.365,0
2019/06/21,10:03:00,107.360,107.365,107.350,107.355,0
2019/06/21,10:04:00,107.355,107.365,107.330,107.330,0
2019/06/21,10:05:00,107.330,107.340,107.325,107.330,0
2019/06/21,10:06:00,107.325,107.330,107.310,107.315,0
2019/06/21,10:07:00,107.320,107.320,107.310,107.320,0
2019/06/21,10:08:00,107.315,107.330,107.315,107.330,0
2019/06/21,10:09:00,107.325,107.330,107.320,107.320,0
2019/06/21,10:10:00,107.320,107.325,107.315,107.325,0
2019/06/21,10:11:00,107.325,107.325,107.310,107.320,0
2019/06/21,10:12:00,107.320,107.320,107.310,107.315,0
2019/06/21,10:13:00,107.310,107.310,107.300,107.305,0
2019/06/21,10:14:00,107.310,107.310,107.290,107.295,0
2019/06/21,10:15:00,107.290,107.310,107.290,107.305,0
2019/06/21,10:16:00,107.300,107.300,107.285,107.295,0
2019/06/21,10:17:00,107.295,107.305,107.295,107.305,0
2019/06/21,10:18:00,107.305,107.310,107.295,107.295,0
2019/06/21,10:19:00,107.295,107.300,107.295,107.295,0
2019/06/21,10:20:00,107.300,107.300,107.285,107.290,0
2019/06/21,10:21:00,107.290,107.300,107.285,107.285,0
2019/06/21,10:22:00,107.290,107.300,107.290,107.295,0
2019/06/21,10:23:00,107.295,107.305,107.295,107.300,0
2019/06/21,10:24:00,107.300,107.305,107.295,107.305,0
2019/06/21,10:25:00,107.305,107.310,107.305,107.305,0
2019/06/21,10:26:00,107.305,107.315,107.305,107.315,0
2019/06/21,10:27:00,107.315,107.320,107.315,107.320,0
2019/06/21,10:28:00,107.320,107.340,107.320,107.340,0
2019/06/21,10:29:00,107.340,107.345,107.335,107.335,0
2019/06/21,10:30:00,107.335,107.335,107.330,107.335,0
2019/06/21,10:31:00,107.330,107.335,107.315,107.315,0
2019/06/21,10:32:00,107.320,107.325,107.315,107.320,0
2019/06/21,10:33:00,107.320,107.330,107.320,107.330,0
2019/06/21,10:34:00,107.330,107.345,107.330,107.345,0
2019/06/21,10:35:00,107.345,107.370,107.345,107.350,0
2019/06/21,10:36:00,107.350,107.360,107.350,107.350,0
2019/06/21,10:37:00,107.345,107.350,107.335,107.340,0
2019/06/21,10:38:00,107.335,107.340,107.300,107.310,0
2019/06/21,10:39:00,107.315,107.315,107.305,107.305,0
2019/06/21,10:40:00,107.305,107.310,107.300,107.305,0
2019/06/21,10:41:00,107.305,107.310,107.300,107.305,0
2019/06/21,10:42:00,107.305,107.315,107.300,107.305,0
2019/06/21,10:43:00,107.305,107.310,107.305,107.310,0
2019/06/21,10:44:00,107.310,107.315,107.300,107.305,0
2019/06/21,10:45:00,107.305,107.305,107.295,107.295,0
2019/06/21,10:46:00,107.290,107.295,107.280,107.280,0
2019/06/21,10:47:00,107.280,107.280,107.260,107.265,0
2019/06/21,10:48:00,107.265,107.265,107.225,107.230,0
2019/06/21,10:49:00,107.230,107.245,107.220,107.220,0
2019/06/21,10:50:00,107.225,107.225,107.205,107.215,0
2019/06/21,10:51:00,107.215,107.215,107.200,107.210,0
2019/06/21,10:52:00,107.215,107.220,107.195,107.200,0
2019/06/21,10:53:00,107.195,107.195,107.165,107.170,0
2019/06/21,10:54:00,107.165,107.190,107.165,107.180,0
2019/06/21,10:55:00,107.175,107.180,107.155,107.165,0
2019/06/21,10:56:00,107.170,107.175,107.165,107.175,0
2019/06/21,10:57:00,107.175,107.180,107.170,107.175,0
2019/06/21,10:58:00,107.170,107.170,107.150,107.165,0
2019/06/21,10:59:00,107.165,107.180,107.165,107.175,0
2019/06/21,11:00:00,107.180,107.180,107.155,107.165,0
2019/06/21,11:01:00,107.170,107.170,107.160,107.160,0
2019/06/21,11:02:00,107.160,107.160,107.140,107.140,0
2019/06/21,11:03:00,107.135,107.160,107.130,107.150,0
2019/06/21,11:04:00,107.155,107.155,107.145,107.155,0
2019/06/21,11:05:00,107.160,107.160,107.150,107.155,0
2019/06/21,11:06:00,107.155,107.155,107.125,107.140,0
2019/06/21,11:07:00,107.135,107.145,107.135,107.145,0
2019/06/21,11:08:00,107.140,107.155,107.140,107.150,0
2019/06/21,11:09:00,107.155,107.155,107.145,107.155,0
2019/06/21,11:10:00,107.155,107.170,107.155,107.170,0
2019/06/21,11:11:00,107.175,107.185,107.175,107.180,0
2019/06/21,11:12:00,107.180,107.190,107.180,107.180,0
2019/06/21,11:13:00,107.180,107.180,107.165,107.170,0
2019/06/21,11:14:00,107.170,107.190,107.170,107.190,0
2019/06/21,11:15:00,107.185,107.195,107.180,107.185,0
2019/06/21,11:16:00,107.185,107.195,107.185,107.185,0
2019/06/21,11:17:00,107.190,107.195,107.185,107.195,0
2019/06/21,11:18:00,107.195,107.205,107.195,107.205,0
2019/06/21,11:19:00,107.205,107.215,107.200,107.210,0
2019/06/21,11:20:00,107.210,107.210,107.205,107.205,0
2019/06/21,11:21:00,107.210,107.210,107.205,107.210,0
2019/06/21,11:22:00,107.215,107.215,107.200,107.205,0
2019/06/21,11:23:00,107.200,107.200,107.190,107.195,0
2019/06/21,11:24:00,107.195,107.200,107.190,107.195,0
2019/06/21,11:25:00,107.200,107.210,107.195,107.205,0
2019/06/21,11:26:00,107.205,107.210,107.190,107.190,0
2019/06/21,11:27:00,107.195,107.195,107.190,107.195,0
2019/06/21,11:28:00,107.190,107.195,107.185,107.185,0
2019/06/21,11:29:00,107.181,107.190,107.180,107.185,0
2019/06/21,11:30:00,107.180,107.190,107.180,107.180,0
2019/06/21,11:31:00,107.180,107.180,107.155,107.165,0
2019/06/21,11:32:00,107.160,107.165,107.160,107.165,0
2019/06/21,11:33:00,107.165,107.165,107.150,107.150,0
2019/06/21,11:34:00,107.145,107.160,107.145,107.160,0
2019/06/21,11:35:00,107.155,107.170,107.155,107.170,0
2019/06/21,11:36:00,107.170,107.180,107.165,107.175,0
2019/06/21,11:37:00,107.165,107.175,107.160,107.170,0
2019/06/21,11:38:00,107.170,107.175,107.170,107.170,0
2019/06/21,11:39:00,107.165,107.170,107.160,107.160,0
2019/06/21,11:40:00,107.165,107.165,107.155,107.160,0
2019/06/21,11:41:00,107.160,107.165,107.145,107.145,0
2019/06/21,11:42:00,107.150,107.155,107.140,107.155,0
2019/06/21,11:43:00,107.155,107.155,107.135,107.140,0
2019/06/21,11:44:00,107.135,107.140,107.135,107.140,0
2019/06/21,11:45:00,107.135,107.140,107.130,107.135,0
2019/06/21,11:46:00,107.130,107.130,107.110,107.110,0
2019/06/21,11:47:00,107.110,107.110,107.105,107.105,0
2019/06/21,11:48:00,107.110,107.110,107.105,107.110,0
2019/06/21,11:49:00,107.105,107.110,107.105,107.105,0
2019/06/21,11:50:00,107.105,107.105,107.100,107.105,0
2019/06/21,11:51:00,107.105,107.105,107.100,107.105,0
2019/06/21,11:52:00,107.100,107.110,107.095,107.100,0
2019/06/21,11:53:00,107.095,107.095,107.090,107.095,0
2019/06/21,11:54:00,107.090,107.095,107.080,107.080,0
2019/06/21,11:55:00,107.080,107.085,107.070,107.075,0
2019/06/21,11:56:00,107.075,107.075,107.065,107.070,0
2019/06/21,11:57:00,107.070,107.075,107.065,107.070,0
2019/06/21,11:58:00,107.075,107.090,107.075,107.090,0
2019/06/21,11:59:00,107.095,107.105,107.090,107.100,0
2019/06/21,12:00:00,107.100,107.100,107.090,107.095,0
2019/06/21,12:01:00,107.100,107.100,107.095,107.095,0
2019/06/21,12:02:00,107.090,107.095,107.090,107.090,0
2019/06/21,12:03:00,107.090,107.090,107.090,107.090,0
2019/06/21,12:04:00,107.085,107.090,107.075,107.080,0
2019/06/21,12:05:00,107.075,107.085,107.070,107.070,0
2019/06/21,12:06:00,107.065,107.075,107.065,107.075,0
2019/06/21,12:07:00,107.075,107.080,107.070,107.075,0
2019/06/21,12:08:00,107.075,107.080,107.070,107.080,0
2019/06/21,12:09:00,107.080,107.090,107.070,107.075,0
2019/06/21,12:10:00,107.080,107.090,107.080,107.085,0
2019/06/21,12:11:00,107.080,107.085,107.080,107.080,0
2019/06/21,12:12:00,107.085,107.085,107.075,107.080,0
2019/06/21,12:13:00,107.075,107.075,107.075,107.075,0
2019/06/21,12:14:00,107.080,107.080,107.070,107.070,0
2019/06/21,12:15:00,107.070,107.075,107.065,107.070,0
2019/06/21,12:16:00,107.065,107.065,107.060,107.060,0
2019/06/21,12:17:00,107.060,107.065,107.055,107.055,0
2019/06/21,12:18:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:19:00,107.060,107.065,107.060,107.060,0
2019/06/21,12:20:00,107.055,107.060,107.055,107.060,0
2019/06/21,12:21:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:22:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:23:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:24:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:26:00,107.060,107.060,107.055,107.055,0
2019/06/21,12:27:00,107.060,107.060,107.055,107.060,0
2019/06/21,12:28:00,107.060,107.070,107.060,107.070,0
2019/06/21,12:29:00,107.065,107.070,107.065,107.065,0
2019/06/21,12:30:00,107.065,107.070,107.065,107.065,0
2019/06/21,12:31:00,107.070,107.075,107.070,107.075,0
2019/06/21,12:32:00,107.070,107.075,107.065,107.065,0
2019/06/21,12:33:00,107.070,107.105,107.070,107.100,0
2019/06/21,12:34:00,107.100,107.115,107.095,107.105,0
2019/06/21,12:35:00,107.105,107.115,107.105,107.110,0
2019/06/21,12:36:00,107.110,107.110,107.090,107.100,0
2019/06/21,12:37:00,107.100,107.105,107.100,107.100,0
2019/06/21,12:38:00,107.095,107.105,107.095,107.105,0
2019/06/21,12:39:00,107.105,107.105,107.105,107.105,0
2019/06/21,12:40:00,107.105,107.105,107.095,107.095,0
2019/06/21,12:41:00,107.095,107.100,107.095,107.095,0
2019/06/21,12:42:00,107.095,107.105,107.095,107.100,0
2019/06/21,12:43:00,107.100,107.105,107.100,107.100,0
2019/06/21,12:44:00,107.105,107.110,107.100,107.105,0
2019/06/21,12:45:00,107.100,107.100,107.090,107.090,0
2019/06/21,12:46:00,107.085,107.095,107.085,107.095,0
2019/06/21,12:47:00,107.095,107.110,107.095,107.110,0
2019/06/21,12:48:00,107.110,107.115,107.105,107.115,0
2019/06/21,12:49:00,107.115,107.125,107.115,107.120,0
2019/06/21,12:50:00,107.120,107.125,107.120,107.125,0
2019/06/21,12:51:00,107.120,107.130,107.120,107.125,0
2019/06/21,12:52:00,107.120,107.125,107.120,107.120,0
2019/06/21,12:53:00,107.115,107.120,107.115,107.120,0
2019/06/21,12:54:00,107.115,107.120,107.110,107.115,0
2019/06/21,12:55:00,107.115,107.115,107.110,107.110,0
2019/06/21,12:56:00,107.110,107.110,107.095,107.095,0
2019/06/21,12:57:00,107.100,107.110,107.100,107.110,0
2019/06/21,12:58:00,107.105,107.115,107.105,107.115,0
2019/06/21,12:59:00,107.110,107.110,107.105,107.110,0
2019/06/21,13:00:00,107.115,107.115,107.100,107.100,0
2019/06/21,13:01:00,107.105,107.115,107.105,107.105,0
2019/06/21,13:02:00,107.110,107.110,107.105,107.105,0
2019/06/21,13:03:00,107.100,107.105,107.100,107.105,0
2019/06/21,13:04:00,107.105,107.105,107.095,107.100,0
2019/06/21,13:05:00,107.105,107.105,107.100,107.100,0
2019/06/21,13:06:00,107.105,107.105,107.095,107.095,0
2019/06/21,13:07:00,107.090,107.095,107.090,107.090,0
2019/06/21,13:08:00,107.085,107.090,107.080,107.080,0
2019/06/21,13:09:00,107.085,107.085,107.075,107.085,0
2019/06/21,13:10:00,107.080,107.085,107.075,107.085,0
2019/06/21,13:11:00,107.085,107.085,107.080,107.085,0
2019/06/21,13:12:00,107.085,107.085,107.085,107.085,0
2019/06/21,13:13:00,107.085,107.085,107.085,107.085,0
2019/06/21,13:14:00,107.085,107.085,107.085,107.085,0
2019/06/21,13:15:00,107.080,107.080,107.080,107.080,0
2019/06/21,13:16:00,107.085,107.085,107.080,107.085,0
2019/06/21,13:17:00,107.085,107.085,107.080,107.080,0
2019/06/21,13:18:00,107.080,107.080,107.080,107.080,0
2019/06/21,13:19:00,107.080,107.080,107.070,107.075,0
2019/06/21,13:20:00,107.075,107.080,107.070,107.070,0
2019/06/21,13:21:00,107.075,107.080,107.070,107.080,0
2019/06/21,13:22:00,107.075,107.080,107.075,107.080,0
2019/06/21,13:23:00,107.075,107.080,107.075,107.080,0
2019/06/21,13:24:00,107.080,107.085,107.080,107.085,0
2019/06/21,13:25:00,107.085,107.085,107.085,107.085,0
2019/06/21,13:26:00,107.085,107.090,107.085,107.085,0
2019/06/21,13:27:00,107.085,107.090,107.085,107.090,0
2019/06/21,13:28:00,107.095,107.100,107.095,107.100,0
2019/06/21,13:29:00,107.100,107.100,107.090,107.095,0
2019/06/21,13:30:00,107.095,107.110,107.095,107.105,0
2019/06/21,13:31:00,107.110,107.115,107.105,107.115,0
2019/06/21,13:32:00,107.115,107.115,107.115,107.115,0
2019/06/21,13:33:00,107.115,107.135,107.115,107.120,0
2019/06/21,13:34:00,107.125,107.125,107.115,107.125,0
2019/06/21,13:35:00,107.125,107.130,107.115,107.120,0
2019/06/21,13:36:00,107.120,107.125,107.115,107.120,0
2019/06/21,13:37:00,107.115,107.120,107.110,107.115,0
2019/06/21,13:38:00,107.110,107.115,107.110,107.110,0
2019/06/21,13:39:00,107.110,107.115,107.110,107.115,0
2019/06/21,13:40:00,107.110,107.115,107.110,107.110,0
2019/06/21,13:41:00,107.110,107.110,107.100,107.105,0
2019/06/21,13:42:00,107.100,107.110,107.095,107.105,0
2019/06/21,13:43:00,107.105,107.115,107.105,107.115,0
2019/06/21,13:44:00,107.110,107.115,107.110,107.110,0
2019/06/21,13:45:00,107.110,107.115,107.110,107.115,0
2019/06/21,13:46:00,107.115,107.115,107.105,107.110,0
2019/06/21,13:47:00,107.115,107.115,107.110,107.115,0
2019/06/21,13:48:00,107.115,107.130,107.115,107.125,0
2019/06/21,13:49:00,107.120,107.125,107.120,107.125,0
2019/06/21,13:50:00,107.120,107.130,107.120,107.125,0
2019/06/21,13:51:00,107.120,107.140,107.120,107.130,0
2019/06/21,13:52:00,107.130,107.130,107.125,107.125,0
2019/06/21,13:53:00,107.125,107.160,107.125,107.150,0
2019/06/21,13:54:00,107.150,107.155,107.140,107.155,0
2019/06/21,13:55:00,107.150,107.160,107.145,107.145,0
2019/06/21,13:56:00,107.155,107.160,107.150,107.150,0
2019/06/21,13:57:00,107.145,107.150,107.140,107.145,0
2019/06/21,13:58:00,107.150,107.150,107.140,107.140,0
2019/06/21,13:59:00,107.145,107.150,107.140,107.145,0
2019/06/21,14:00:00,107.140,107.140,107.105,107.105,0
2019/06/21,14:01:00,107.105,107.105,107.080,107.085,0
2019/06/21,14:02:00,107.080,107.090,107.075,107.090,0
2019/06/21,14:03:00,107.085,107.090,107.075,107.080,0
2019/06/21,14:04:00,107.080,107.095,107.080,107.095,0
2019/06/21,14:05:00,107.090,107.105,107.090,107.100,0
2019/06/21,14:06:00,107.100,107.110,107.100,107.110,0
2019/06/21,14:07:00,107.105,107.120,107.100,107.120,0
2019/06/21,14:08:00,107.120,107.125,107.110,107.115,0
2019/06/21,14:09:00,107.120,107.125,107.120,107.125,0
2019/06/21,14:10:00,107.125,107.125,107.115,107.115,0
2019/06/21,14:11:00,107.120,107.120,107.100,107.100,0
2019/06/21,14:12:00,107.105,107.105,107.075,107.085,0
2019/06/21,14:13:00,107.085,107.095,107.085,107.090,0
2019/06/21,14:14:00,107.090,107.100,107.090,107.090,0
2019/06/21,14:15:00,107.085,107.100,107.085,107.100,0
2019/06/21,14:16:00,107.100,107.115,107.095,107.100,0
2019/06/21,14:17:00,107.100,107.110,107.100,107.105,0
2019/06/21,14:18:00,107.115,107.120,107.105,107.110,0
2019/06/21,14:19:00,107.105,107.105,107.095,107.095,0
2019/06/21,14:20:00,107.095,107.095,107.080,107.085,0
2019/06/21,14:21:00,107.085,107.090,107.080,107.090,0
2019/06/21,14:22:00,107.085,107.085,107.080,107.080,0
2019/06/21,14:23:00,107.080,107.085,107.075,107.080,0
2019/06/21,14:24:00,107.075,107.085,107.070,107.080,0
2019/06/21,14:25:00,107.080,107.085,107.075,107.075,0
2019/06/21,14:26:00,107.070,107.080,107.065,107.075,0
2019/06/21,14:27:00,107.075,107.080,107.075,107.080,0
2019/06/21,14:28:00,107.080,107.085,107.080,107.085,0
2019/06/21,14:29:00,107.090,107.090,107.090,107.090,0
2019/06/21,14:30:00,107.090,107.095,107.085,107.095,0
2019/06/21,14:31:00,107.095,107.100,107.090,107.095,0
2019/06/21,14:32:00,107.095,107.105,107.095,107.100,0
2019/06/21,14:33:00,107.105,107.110,107.105,107.110,0
2019/06/21,14:34:00,107.105,107.105,107.100,107.105,0
2019/06/21,14:35:00,107.110,107.125,107.105,107.125,0
2019/06/21,14:36:00,107.130,107.140,107.115,107.135,0
2019/06/21,14:37:00,107.130,107.145,107.130,107.145,0
2019/06/21,14:38:00,107.145,107.145,107.130,107.135,0
2019/06/21,14:39:00,107.140,107.140,107.125,107.130,0
2019/06/21,14:40:00,107.135,107.135,107.130,107.135,0
2019/06/21,14:41:00,107.130,107.135,107.130,107.130,0
2019/06/21,14:42:00,107.130,107.135,107.125,107.125,0
2019/06/21,14:43:00,107.120,107.135,107.120,107.135,0
2019/06/21,14:44:00,107.130,107.135,107.125,107.135,0
2019/06/21,14:45:00,107.135,107.140,107.135,107.140,0
2019/06/21,14:46:00,107.140,107.150,107.140,107.140,0
2019/06/21,14:47:00,107.140,107.145,107.140,107.145,0
2019/06/21,14:48:00,107.140,107.160,107.140,107.160,0
2019/06/21,14:49:00,107.155,107.165,107.155,107.165,0
2019/06/21,14:50:00,107.165,107.165,107.155,107.155,0
2019/06/21,14:51:00,107.155,107.160,107.155,107.160,0
2019/06/21,14:52:00,107.160,107.165,107.155,107.160,0
2019/06/21,14:53:00,107.160,107.180,107.160,107.175,0
2019/06/21,14:54:00,107.175,107.190,107.170,107.190,0
2019/06/21,14:55:00,107.190,107.190,107.185,107.185,0
2019/06/21,14:56:00,107.190,107.210,107.185,107.200,0
2019/06/21,14:57:00,107.200,107.210,107.200,107.210,0
2019/06/21,14:58:00,107.210,107.235,107.210,107.230,0
2019/06/21,14:59:00,107.230,107.235,107.215,107.220,0
2019/06/21,15:00:00,107.220,107.235,107.220,107.220,0
2019/06/21,15:01:00,107.215,107.225,107.205,107.220,0
2019/06/21,15:02:00,107.225,107.230,107.220,107.230,0
2019/06/21,15:03:00,107.230,107.230,107.215,107.225,0
2019/06/21,15:04:00,107.220,107.225,107.215,107.225,0
2019/06/21,15:05:00,107.215,107.240,107.215,107.240,0
2019/06/21,15:06:00,107.235,107.240,107.230,107.240,0
2019/06/21,15:07:00,107.240,107.245,107.230,107.245,0
2019/06/21,15:08:00,107.240,107.245,107.235,107.235,0
2019/06/21,15:09:00,107.235,107.250,107.235,107.240,0
2019/06/21,15:10:00,107.235,107.235,107.225,107.225,0
2019/06/21,15:11:00,107.230,107.235,107.230,107.230,0
2019/06/21,15:12:00,107.235,107.240,107.235,107.235,0
2019/06/21,15:13:00,107.235,107.235,107.215,107.215,0
2019/06/21,15:14:00,107.220,107.220,107.215,107.220,0
2019/06/21,15:15:00,107.220,107.225,107.220,107.220,0
2019/06/21,15:16:00,107.225,107.245,107.225,107.240,0
2019/06/21,15:17:00,107.235,107.235,107.230,107.230,0
2019/06/21,15:18:00,107.235,107.245,107.235,107.245,0
2019/06/21,15:19:00,107.250,107.310,107.250,107.290,0
2019/06/21,15:20:00,107.295,107.295,107.275,107.280,0
2019/06/21,15:21:00,107.275,107.280,107.275,107.275,0
2019/06/21,15:22:00,107.275,107.280,107.270,107.270,0
2019/06/21,15:23:00,107.270,107.280,107.270,107.280,0
2019/06/21,15:24:00,107.280,107.290,107.275,107.285,0
2019/06/21,15:25:00,107.290,107.295,107.285,107.295,0
2019/06/21,15:26:00,107.290,107.295,107.290,107.290,0
2019/06/21,15:27:00,107.285,107.290,107.275,107.280,0
2019/06/21,15:28:00,107.280,107.280,107.275,107.275,0
2019/06/21,15:29:00,107.275,107.285,107.275,107.285,0
2019/06/21,15:30:00,107.285,107.310,107.285,107.310,0
2019/06/21,15:31:00,107.310,107.310,107.290,107.300,0
2019/06/21,15:32:00,107.295,107.295,107.285,107.285,0
2019/06/21,15:33:00,107.285,107.285,107.285,107.285,0
2019/06/21,15:34:00,107.285,107.285,107.275,107.275,0
2019/06/21,15:35:00,107.280,107.285,107.275,107.285,0
2019/06/21,15:36:00,107.285,107.295,107.275,107.295,0
2019/06/21,15:37:00,107.295,107.295,107.280,107.285,0
2019/06/21,15:38:00,107.285,107.285,107.280,107.285,0
2019/06/21,15:39:00,107.280,107.295,107.275,107.295,0
2019/06/21,15:40:00,107.295,107.330,107.295,107.325,0
2019/06/21,15:41:00,107.325,107.330,107.310,107.315,0
2019/06/21,15:42:00,107.315,107.320,107.305,107.320,0
2019/06/21,15:43:00,107.315,107.320,107.315,107.320,0
2019/06/21,15:44:00,107.320,107.330,107.320,107.325,0
2019/06/21,15:45:00,107.320,107.325,107.315,107.325,0
2019/06/21,15:46:00,107.320,107.325,107.310,107.315,0
2019/06/21,15:47:00,107.310,107.315,107.310,107.310,0
2019/06/21,15:48:00,107.305,107.305,107.300,107.305,0
2019/06/21,15:49:00,107.305,107.310,107.300,107.300,0
2019/06/21,15:50:00,107.295,107.295,107.275,107.285,0
2019/06/21,15:51:00,107.280,107.290,107.275,107.280,0
2019/06/21,15:52:00,107.280,107.295,107.275,107.285,0
2019/06/21,15:53:00,107.285,107.290,107.280,107.285,0
2019/06/21,15:54:00,107.280,107.285,107.270,107.270,0
2019/06/21,15:55:00,107.275,107.280,107.275,107.280,0
2019/06/21,15:56:00,107.280,107.305,107.280,107.305,0
2019/06/21,15:57:00,107.310,107.315,107.300,107.300,0
2019/06/21,15:58:00,107.295,107.300,107.290,107.300,0
2019/06/21,15:59:00,107.300,107.300,107.275,107.285,0
2019/06/21,16:00:00,107.285,107.310,107.285,107.305,0
2019/06/21,16:01:00,107.305,107.315,107.290,107.290,0
2019/06/21,16:02:00,107.295,107.300,107.280,107.300,0
2019/06/21,16:03:00,107.295,107.305,107.285,107.290,0
2019/06/21,16:04:00,107.285,107.300,107.285,107.300,0
2019/06/21,16:05:00,107.295,107.320,107.295,107.320,0
2019/06/21,16:06:00,107.320,107.330,107.310,107.325,0
2019/06/21,16:07:00,107.320,107.320,107.295,107.295,0
2019/06/21,16:08:00,107.295,107.295,107.270,107.275,0
2019/06/21,16:09:00,107.270,107.275,107.265,107.270,0
2019/06/21,16:10:00,107.265,107.270,107.255,107.265,0
2019/06/21,16:11:00,107.265,107.275,107.260,107.265,0
2019/06/21,16:12:00,107.265,107.285,107.265,107.275,0
2019/06/21,16:13:00,107.270,107.280,107.265,107.280,0
2019/06/21,16:14:00,107.275,107.275,107.260,107.270,0
2019/06/21,16:15:00,107.265,107.280,107.260,107.280,0
2019/06/21,16:16:00,107.280,107.325,107.275,107.300,0
2019/06/21,16:17:00,107.300,107.340,107.300,107.335,0
2019/06/21,16:18:00,107.330,107.330,107.295,107.315,0
2019/06/21,16:19:00,107.315,107.325,107.310,107.315,0
2019/06/21,16:20:00,107.315,107.320,107.305,107.310,0
2019/06/21,16:21:00,107.305,107.340,107.305,107.330,0
2019/06/21,16:22:00,107.335,107.340,107.325,107.335,0
2019/06/21,16:23:00,107.330,107.355,107.325,107.355,0
2019/06/21,16:24:00,107.360,107.365,107.340,107.365,0
2019/06/21,16:25:00,107.370,107.390,107.360,107.390,0
2019/06/21,16:26:00,107.395,107.410,107.385,107.400,0
2019/06/21,16:27:00,107.400,107.400,107.385,107.390,0
2019/06/21,16:28:00,107.395,107.395,107.380,107.380,0
2019/06/21,16:29:00,107.375,107.390,107.375,107.385,0
2019/06/21,16:30:00,107.385,107.390,107.380,107.385,0
2019/06/21,16:31:00,107.390,107.455,107.385,107.440,0
2019/06/21,16:32:00,107.440,107.440,107.420,107.440,0
2019/06/21,16:33:00,107.440,107.450,107.430,107.450,0
2019/06/21,16:34:00,107.450,107.460,107.445,107.455,0
2019/06/21,16:35:00,107.455,107.485,107.445,107.465,0
2019/06/21,16:36:00,107.470,107.475,107.460,107.460,0
2019/06/21,16:37:00,107.460,107.465,107.450,107.455,0
2019/06/21,16:38:00,107.455,107.455,107.430,107.440,0
2019/06/21,16:39:00,107.435,107.455,107.420,107.445,0
2019/06/21,16:40:00,107.445,107.450,107.425,107.430,0
2019/06/21,16:41:00,107.425,107.465,107.425,107.465,0
2019/06/21,16:42:00,107.465,107.465,107.455,107.455,0
2019/06/21,16:43:00,107.455,107.465,107.445,107.465,0
2019/06/21,16:44:00,107.460,107.470,107.455,107.455,0
2019/06/21,16:45:00,107.460,107.465,107.455,107.455,0
2019/06/21,16:46:00,107.460,107.470,107.455,107.470,0
2019/06/21,16:47:00,107.465,107.470,107.460,107.460,0
2019/06/21,16:48:00,107.460,107.470,107.455,107.465,0
2019/06/21,16:49:00,107.465,107.470,107.460,107.470,0
2019/06/21,16:50:00,107.465,107.500,107.465,107.500,0
2019/06/21,16:51:00,107.505,107.540,107.495,107.520,0
2019/06/21,16:52:00,107.515,107.525,107.500,107.525,0
2019/06/21,16:53:00,107.525,107.525,107.460,107.460,0
2019/06/21,16:54:00,107.465,107.480,107.460,107.470,0
2019/06/21,16:55:00,107.465,107.505,107.465,107.485,0
2019/06/21,16:56:00,107.480,107.490,107.470,107.490,0
2019/06/21,16:57:00,107.485,107.490,107.455,107.470,0
2019/06/21,16:58:00,107.465,107.470,107.455,107.460,0
2019/06/21,16:59:00,107.455,107.480,107.455,107.465,0
2019/06/21,17:00:00,107.465,107.470,107.455,107.455,0
2019/06/21,17:01:00,107.460,107.460,107.445,107.450,0
2019/06/21,17:02:00,107.445,107.460,107.440,107.440,0
2019/06/21,17:03:00,107.440,107.445,107.415,107.425,0
2019/06/21,17:04:00,107.420,107.430,107.420,107.420,0
2019/06/21,17:05:00,107.425,107.430,107.405,107.420,0
2019/06/21,17:06:00,107.420,107.440,107.415,107.440,0
2019/06/21,17:07:00,107.440,107.440,107.425,107.430,0
2019/06/21,17:08:00,107.435,107.435,107.425,107.430,0
2019/06/21,17:09:00,107.435,107.440,107.425,107.440,0
2019/06/21,17:10:00,107.440,107.440,107.410,107.420,0
2019/06/21,17:11:00,107.425,107.440,107.420,107.440,0
2019/06/21,17:12:00,107.440,107.450,107.425,107.425,0
2019/06/21,17:13:00,107.430,107.435,107.420,107.425,0
2019/06/21,17:14:00,107.430,107.440,107.425,107.440,0
2019/06/21,17:15:00,107.435,107.445,107.435,107.445,0
2019/06/21,17:16:00,107.445,107.445,107.420,107.420,0
2019/06/21,17:17:00,107.425,107.425,107.410,107.420,0
2019/06/21,17:18:00,107.415,107.420,107.390,107.395,0
2019/06/21,17:19:00,107.400,107.410,107.395,107.405,0
2019/06/21,17:20:00,107.400,107.425,107.400,107.420,0
2019/06/21,17:21:00,107.425,107.425,107.410,107.420,0
2019/06/21,17:22:00,107.415,107.420,107.400,107.410,0
2019/06/21,17:23:00,107.410,107.415,107.400,107.400,0
2019/06/21,17:24:00,107.405,107.405,107.375,107.380,0
2019/06/21,17:25:00,107.375,107.380,107.365,107.370,0
2019/06/21,17:26:00,107.370,107.380,107.370,107.380,0
2019/06/21,17:27:00,107.375,107.390,107.375,107.390,0
2019/06/21,17:28:00,107.385,107.395,107.385,107.385,0
2019/06/21,17:29:00,107.385,107.385,107.380,107.380,0
2019/06/21,17:30:00,107.375,107.380,107.370,107.380,0
2019/06/21,17:31:00,107.380,107.385,107.380,107.385,0
2019/06/21,17:32:00,107.385,107.395,107.385,107.395,0
2019/06/21,17:33:00,107.395,107.420,107.395,107.415,0
2019/06/21,17:34:00,107.420,107.420,107.415,107.420,0
2019/06/21,17:35:00,107.420,107.420,107.405,107.410,0
2019/06/21,17:36:00,107.405,107.415,107.405,107.405,0
2019/06/21,17:37:00,107.410,107.430,107.405,107.420,0
2019/06/21,17:38:00,107.425,107.425,107.410,107.420,0
2019/06/21,17:39:00,107.410,107.410,107.400,107.410,0
2019/06/21,17:40:00,107.415,107.415,107.400,107.405,0
2019/06/21,17:41:00,107.405,107.405,107.395,107.400,0
2019/06/21,17:42:00,107.400,107.400,107.395,107.395,0
2019/06/21,17:43:00,107.400,107.400,107.395,107.400,0
2019/06/21,17:44:00,107.400,107.410,107.395,107.395,0
2019/06/21,17:45:00,107.395,107.395,107.385,107.390,0
2019/06/21,17:46:00,107.385,107.390,107.385,107.385,0
2019/06/21,17:47:00,107.380,107.390,107.380,107.385,0
2019/06/21,17:48:00,107.385,107.390,107.385,107.390,0
2019/06/21,17:49:00,107.385,107.385,107.380,107.380,0
2019/06/21,17:50:00,107.380,107.385,107.375,107.385,0
2019/06/21,17:51:00,107.385,107.410,107.385,107.405,0
2019/06/21,17:52:00,107.405,107.410,107.390,107.410,0
2019/06/21,17:53:00,107.410,107.420,107.405,107.415,0
2019/06/21,17:54:00,107.420,107.420,107.410,107.420,0
2019/06/21,17:55:00,107.415,107.420,107.405,107.415,0
2019/06/21,17:56:00,107.415,107.430,107.415,107.425,0
2019/06/21,17:57:00,107.430,107.435,107.425,107.435,0
2019/06/21,17:58:00,107.435,107.435,107.425,107.425,0
2019/06/21,17:59:00,107.425,107.430,107.420,107.425,0
2019/06/21,18:00:00,107.425,107.440,107.425,107.430,0
2019/06/21,18:01:00,107.430,107.430,107.415,107.415,0
2019/06/21,18:02:00,107.415,107.420,107.415,107.420,0
2019/06/21,18:03:00,107.420,107.435,107.420,107.435,0
2019/06/21,18:04:00,107.435,107.445,107.430,107.445,0
2019/06/21,18:05:00,107.450,107.450,107.440,107.440,0
2019/06/21,18:06:00,107.445,107.445,107.440,107.440,0
2019/06/21,18:07:00,107.445,107.450,107.440,107.450,0
2019/06/21,18:08:00,107.450,107.450,107.450,107.450,0
2019/06/21,18:09:00,107.450,107.450,107.450,107.450,0
2019/06/21,18:10:00,107.445,107.450,107.445,107.445,0
2019/06/21,18:11:00,107.445,107.450,107.440,107.450,0
2019/06/21,18:12:00,107.450,107.450,107.445,107.450,0
2019/06/21,18:13:00,107.450,107.460,107.450,107.460,0
2019/06/21,18:14:00,107.455,107.460,107.455,107.455,0
2019/06/21,18:15:00,107.455,107.460,107.450,107.460,0
2019/06/21,18:16:00,107.460,107.460,107.455,107.455,0
2019/06/21,18:17:00,107.455,107.460,107.450,107.455,0
2019/06/21,18:18:00,107.455,107.460,107.445,107.450,0
2019/06/21,18:19:00,107.445,107.445,107.440,107.440,0
2019/06/21,18:20:00,107.445,107.445,107.440,107.445,0
2019/06/21,18:21:00,107.450,107.455,107.445,107.455,0
2019/06/21,18:22:00,107.450,107.460,107.450,107.460,0
2019/06/21,18:23:00,107.460,107.460,107.455,107.460,0
2019/06/21,18:24:00,107.455,107.460,107.455,107.460,0
2019/06/21,18:25:00,107.455,107.460,107.450,107.460,0
2019/06/21,18:26:00,107.460,107.470,107.460,107.470,0
2019/06/21,18:27:00,107.470,107.475,107.465,107.470,0
2019/06/21,18:28:00,107.475,107.475,107.470,107.475,0
2019/06/21,18:29:00,107.475,107.485,107.475,107.480,0
2019/06/21,18:30:00,107.480,107.500,107.480,107.500,0
2019/06/21,18:31:00,107.500,107.500,107.485,107.490,0
2019/06/21,18:32:00,107.490,107.490,107.485,107.490,0
2019/06/21,18:33:00,107.485,107.505,107.485,107.505,0
2019/06/21,18:34:00,107.505,107.505,107.490,107.490,0
2019/06/21,18:35:00,107.490,107.505,107.480,107.505,0
2019/06/21,18:36:00,107.505,107.510,107.500,107.505,0
2019/06/21,18:37:00,107.500,107.500,107.495,107.500,0
2019/06/21,18:38:00,107.500,107.515,107.500,107.510,0
2019/06/21,18:39:00,107.510,107.510,107.505,107.510,0
2019/06/21,18:40:00,107.510,107.525,107.510,107.520,0
2019/06/21,18:41:00,107.520,107.525,107.515,107.520,0
2019/06/21,18:42:00,107.515,107.520,107.505,107.505,0
2019/06/21,18:43:00,107.510,107.525,107.510,107.525,0
2019/06/21,18:44:00,107.525,107.545,107.525,107.540,0
2019/06/21,18:45:00,107.540,107.550,107.540,107.545,0
2019/06/21,18:46:00,107.545,107.545,107.540,107.540,0
2019/06/21,18:47:00,107.535,107.535,107.530,107.535,0
2019/06/21,18:48:00,107.530,107.535,107.525,107.525,0
2019/06/21,18:49:00,107.530,107.530,107.525,107.525,0
2019/06/21,18:50:00,107.520,107.540,107.520,107.535,0
2019/06/21,18:51:00,107.530,107.535,107.520,107.530,0
2019/06/21,18:52:00,107.525,107.535,107.525,107.530,0
2019/06/21,18:53:00,107.525,107.530,107.525,107.530,0
2019/06/21,18:54:00,107.525,107.530,107.525,107.525,0
2019/06/21,18:55:00,107.525,107.530,107.525,107.530,0
2019/06/21,18:56:00,107.530,107.535,107.530,107.535,0
2019/06/21,18:57:00,107.535,107.540,107.535,107.540,0
2019/06/21,18:58:00,107.540,107.540,107.535,107.535,0
2019/06/21,18:59:00,107.540,107.540,107.535,107.540,0
2019/06/21,19:00:00,107.540,107.550,107.535,107.540,0
2019/06/21,19:01:00,107.540,107.550,107.535,107.540,0
2019/06/21,19:02:00,107.540,107.540,107.520,107.530,0
2019/06/21,19:03:00,107.525,107.540,107.525,107.535,0
2019/06/21,19:04:00,107.530,107.535,107.530,107.535,0
2019/06/21,19:05:00,107.530,107.545,107.530,107.545,0
2019/06/21,19:06:00,107.545,107.550,107.545,107.550,0
2019/06/21,19:07:00,107.555,107.560,107.545,107.560,0
2019/06/21,19:08:00,107.555,107.560,107.555,107.560,0
2019/06/21,19:09:00,107.560,107.560,107.560,107.560,0
2019/06/21,19:10:00,107.565,107.565,107.555,107.555,0
2019/06/21,19:11:00,107.560,107.560,107.550,107.550,0
2019/06/21,19:12:00,107.555,107.555,107.545,107.545,0
2019/06/21,19:13:00,107.540,107.545,107.540,107.540,0
2019/06/21,19:14:00,107.540,107.540,107.535,107.540,0
2019/06/21,19:15:00,107.545,107.545,107.535,107.535,0
2019/06/21,19:16:00,107.540,107.540,107.530,107.530,0
2019/06/21,19:17:00,107.535,107.535,107.525,107.530,0
2019/06/21,19:18:00,107.530,107.535,107.530,107.535,0
2019/06/21,19:19:00,107.535,107.535,107.520,107.520,0
2019/06/21,19:20:00,107.525,107.525,107.510,107.515,0
2019/06/21,19:21:00,107.515,107.520,107.510,107.510,0
2019/06/21,19:22:00,107.510,107.530,107.510,107.530,0
2019/06/21,19:23:00,107.525,107.535,107.525,107.535,0
2019/06/21,19:24:00,107.530,107.530,107.525,107.530,0
2019/06/21,19:25:00,107.525,107.530,107.525,107.530,0
2019/06/21,19:26:00,107.535,107.535,107.530,107.530,0
2019/06/21,19:27:00,107.530,107.530,107.525,107.525,0
2019/06/21,19:28:00,107.530,107.530,107.505,107.505,0
2019/06/21,19:29:00,107.500,107.510,107.500,107.510,0
2019/06/21,19:30:00,107.505,107.510,107.505,107.510,0
2019/06/21,19:31:00,107.505,107.505,107.495,107.505,0
2019/06/21,19:32:00,107.500,107.500,107.490,107.495,0
2019/06/21,19:33:00,107.500,107.505,107.500,107.505,0
2019/06/21,19:34:00,107.505,107.505,107.485,107.495,0
2019/06/21,19:35:00,107.495,107.500,107.475,107.475,0
2019/06/21,19:36:00,107.480,107.480,107.470,107.475,0
2019/06/21,19:37:00,107.470,107.475,107.470,107.470,0
2019/06/21,19:38:00,107.470,107.480,107.465,107.475,0
2019/06/21,19:39:00,107.475,107.480,107.455,107.460,0
2019/06/21,19:40:00,107.460,107.470,107.460,107.460,0
2019/06/21,19:41:00,107.465,107.480,107.460,107.470,0
2019/06/21,19:42:00,107.470,107.475,107.465,107.475,0
2019/06/21,19:43:00,107.475,107.490,107.470,107.490,0
2019/06/21,19:44:00,107.490,107.505,107.490,107.500,0
2019/06/21,19:45:00,107.500,107.500,107.495,107.500,0
2019/06/21,19:46:00,107.500,107.500,107.490,107.495,0
2019/06/21,19:47:00,107.495,107.495,107.480,107.485,0
2019/06/21,19:48:00,107.490,107.490,107.480,107.480,0
2019/06/21,19:49:00,107.485,107.485,107.480,107.480,0
2019/06/21,19:50:00,107.480,107.480,107.470,107.480,0
2019/06/21,19:51:00,107.480,107.495,107.480,107.485,0
2019/06/21,19:52:00,107.480,107.485,107.480,107.485,0
2019/06/21,19:53:00,107.485,107.505,107.485,107.505,0
2019/06/21,19:54:00,107.505,107.505,107.490,107.490,0
2019/06/21,19:55:00,107.495,107.505,107.490,107.505,0
2019/06/21,19:56:00,107.510,107.520,107.510,107.510,0
2019/06/21,19:57:00,107.515,107.555,107.515,107.550,0
2019/06/21,19:58:00,107.545,107.565,107.540,107.555,0
2019/06/21,19:59:00,107.555,107.565,107.550,107.565,0
2019/06/21,20:00:00,107.565,107.565,107.555,107.565,0
2019/06/21,20:01:00,107.565,107.575,107.560,107.565,0
2019/06/21,20:02:00,107.560,107.565,107.545,107.550,0
2019/06/21,20:03:00,107.545,107.550,107.525,107.545,0
2019/06/21,20:04:00,107.545,107.560,107.540,107.560,0
2019/06/21,20:05:00,107.555,107.570,107.550,107.565,0
2019/06/21,20:06:00,107.560,107.580,107.560,107.575,0
2019/06/21,20:07:00,107.570,107.570,107.560,107.560,0
2019/06/21,20:08:00,107.565,107.565,107.560,107.560,0
2019/06/21,20:09:00,107.560,107.570,107.555,107.565,0
2019/06/21,20:10:00,107.565,107.570,107.560,107.560,0
2019/06/21,20:11:00,107.555,107.565,107.550,107.565,0
2019/06/21,20:12:00,107.560,107.560,107.555,107.560,0
2019/06/21,20:13:00,107.555,107.560,107.540,107.540,0
2019/06/21,20:14:00,107.540,107.540,107.525,107.540,0
2019/06/21,20:15:00,107.545,107.545,107.520,107.520,0
2019/06/21,20:16:00,107.520,107.540,107.515,107.535,0
2019/06/21,20:17:00,107.535,107.535,107.515,107.520,0
2019/06/21,20:18:00,107.515,107.520,107.515,107.515,0
2019/06/21,20:19:00,107.515,107.515,107.505,107.515,0
2019/06/21,20:20:00,107.515,107.525,107.515,107.525,0
2019/06/21,20:21:00,107.530,107.530,107.515,107.520,0
2019/06/21,20:22:00,107.525,107.530,107.505,107.510,0
2019/06/21,20:23:00,107.505,107.525,107.505,107.525,0
2019/06/21,20:24:00,107.525,107.540,107.520,107.535,0
2019/06/21,20:25:00,107.540,107.540,107.520,107.525,0
2019/06/21,20:26:00,107.520,107.530,107.515,107.525,0
2019/06/21,20:27:00,107.520,107.525,107.515,107.515,0
2019/06/21,20:28:00,107.520,107.520,107.510,107.515,0
2019/06/21,20:29:00,107.515,107.515,107.510,107.510,0
2019/06/21,20:30:00,107.515,107.515,107.500,107.500,0
2019/06/21,20:31:00,107.500,107.500,107.485,107.490,0
2019/06/21,20:32:00,107.485,107.500,107.485,107.500,0
2019/06/21,20:33:00,107.495,107.505,107.495,107.500,0
2019/06/21,20:34:00,107.505,107.505,107.480,107.500,0
2019/06/21,20:35:00,107.495,107.510,107.495,107.500,0
2019/06/21,20:36:00,107.500,107.500,107.495,107.495,0
2019/06/21,20:37:00,107.500,107.500,107.495,107.500,0
2019/06/21,20:38:00,107.500,107.500,107.495,107.500,0
2019/06/21,20:39:00,107.495,107.500,107.495,107.500,0
2019/06/21,20:40:00,107.500,107.510,107.500,107.510,0
2019/06/21,20:41:00,107.515,107.515,107.500,107.500,0
2019/06/21,20:42:00,107.500,107.500,107.495,107.495,0
2019/06/21,20:43:00,107.495,107.495,107.490,107.495,0
2019/06/21,20:44:00,107.495,107.500,107.490,107.495,0
2019/06/21,20:45:00,107.490,107.495,107.475,107.490,0
2019/06/21,20:46:00,107.490,107.490,107.480,107.480,0
2019/06/21,20:47:00,107.480,107.490,107.475,107.490,0
2019/06/21,20:48:00,107.485,107.490,107.480,107.485,0
2019/06/21,20:49:00,107.480,107.485,107.470,107.475,0
2019/06/21,20:50:00,107.480,107.480,107.475,107.480,0
2019/06/21,20:51:00,107.480,107.480,107.475,107.475,0
2019/06/21,20:52:00,107.480,107.495,107.480,107.490,0
2019/06/21,20:53:00,107.495,107.495,107.490,107.495,0
2019/06/21,20:54:00,107.495,107.495,107.485,107.485,0
2019/06/21,20:55:00,107.490,107.490,107.480,107.490,0
2019/06/21,20:56:00,107.485,107.500,107.485,107.500,0
2019/06/21,20:57:00,107.500,107.500,107.495,107.495,0
2019/06/21,20:58:00,107.495,107.495,107.490,107.490,0
2019/06/21,20:59:00,107.485,107.490,107.475,107.485,0
2019/06/21,21:00:00,107.485,107.485,107.480,107.485,0
2019/06/21,21:01:00,107.480,107.500,107.475,107.500,0
2019/06/21,21:02:00,107.505,107.515,107.505,107.505,0
2019/06/21,21:03:00,107.505,107.505,107.490,107.495,0
2019/06/21,21:04:00,107.500,107.500,107.490,107.500,0
2019/06/21,21:05:00,107.495,107.505,107.495,107.500,0
2019/06/21,21:06:00,107.505,107.505,107.490,107.500,0
2019/06/21,21:07:00,107.495,107.495,107.485,107.490,0
2019/06/21,21:08:00,107.485,107.490,107.465,107.480,0
2019/06/21,21:09:00,107.485,107.490,107.480,107.485,0
2019/06/21,21:10:00,107.485,107.490,107.475,107.485,0
2019/06/21,21:11:00,107.480,107.490,107.480,107.490,0
2019/06/21,21:12:00,107.485,107.500,107.485,107.490,0
2019/06/21,21:13:00,107.490,107.500,107.485,107.500,0
2019/06/21,21:14:00,107.495,107.500,107.495,107.500,0
2019/06/21,21:15:00,107.495,107.495,107.490,107.495,0
2019/06/21,21:16:00,107.495,107.495,107.480,107.485,0
2019/06/21,21:17:00,107.485,107.490,107.480,107.485,0
2019/06/21,21:18:00,107.485,107.500,107.485,107.495,0
2019/06/21,21:19:00,107.490,107.495,107.490,107.490,0
2019/06/21,21:20:00,107.495,107.500,107.495,107.500,0
2019/06/21,21:21:00,107.500,107.500,107.475,107.480,0
2019/06/21,21:22:00,107.480,107.490,107.465,107.465,0
2019/06/21,21:23:00,107.470,107.480,107.465,107.480,0
2019/06/21,21:24:00,107.475,107.475,107.465,107.470,0
2019/06/21,21:25:00,107.470,107.470,107.460,107.465,0
2019/06/21,21:26:00,107.465,107.465,107.435,107.440,0
2019/06/21,21:27:00,107.445,107.450,107.440,107.440,0
2019/06/21,21:28:00,107.445,107.450,107.445,107.445,0
2019/06/21,21:29:00,107.440,107.460,107.440,107.440,0
2019/06/21,21:30:00,107.440,107.465,107.440,107.465,0
2019/06/21,21:31:00,107.465,107.480,107.455,107.480,0
2019/06/21,21:32:00,107.475,107.485,107.475,107.485,0
2019/06/21,21:33:00,107.480,107.495,107.480,107.490,0
2019/06/21,21:34:00,107.485,107.500,107.485,107.495,0
2019/06/21,21:35:00,107.490,107.505,107.490,107.495,0
2019/06/21,21:36:00,107.490,107.490,107.470,107.490,0
2019/06/21,21:37:00,107.485,107.495,107.475,107.490,0
2019/06/21,21:38:00,107.495,107.500,107.485,107.495,0
2019/06/21,21:39:00,107.495,107.505,107.495,107.500,0
2019/06/21,21:40:00,107.500,107.500,107.480,107.485,0
2019/06/21,21:41:00,107.480,107.485,107.470,107.480,0
2019/06/21,21:42:00,107.485,107.485,107.465,107.470,0
2019/06/21,21:43:00,107.465,107.465,107.450,107.455,0
2019/06/21,21:44:00,107.460,107.460,107.455,107.455,0
2019/06/21,21:45:00,107.455,107.470,107.455,107.465,0
2019/06/21,21:46:00,107.470,107.485,107.465,107.480,0
2019/06/21,21:47:00,107.475,107.485,107.475,107.485,0
2019/06/21,21:48:00,107.480,107.485,107.470,107.470,0
2019/06/21,21:49:00,107.475,107.480,107.470,107.480,0
2019/06/21,21:50:00,107.485,107.485,107.480,107.480,0
2019/06/21,21:51:00,107.480,107.490,107.470,107.490,0
2019/06/21,21:52:00,107.490,107.490,107.480,107.485,0
2019/06/21,21:53:00,107.485,107.485,107.465,107.480,0
2019/06/21,21:54:00,107.480,107.490,107.480,107.480,0
2019/06/21,21:55:00,107.485,107.490,107.480,107.480,0
2019/06/21,21:56:00,107.480,107.495,107.475,107.475,0
2019/06/21,21:57:00,107.480,107.480,107.475,107.475,0
2019/06/21,21:58:00,107.470,107.475,107.465,107.465,0
2019/06/21,21:59:00,107.470,107.470,107.465,107.465,0
2019/06/21,22:00:00,107.460,107.475,107.460,107.470,0
2019/06/21,22:01:00,107.475,107.475,107.440,107.450,0
2019/06/21,22:02:00,107.445,107.455,107.435,107.455,0
2019/06/21,22:03:00,107.460,107.460,107.455,107.455,0
2019/06/21,22:04:00,107.460,107.470,107.455,107.455,0
2019/06/21,22:05:00,107.460,107.475,107.460,107.475,0
2019/06/21,22:06:00,107.470,107.475,107.460,107.460,0
2019/06/21,22:07:00,107.465,107.465,107.460,107.460,0
2019/06/21,22:08:00,107.455,107.455,107.445,107.455,0
2019/06/21,22:09:00,107.460,107.460,107.455,107.460,0
2019/06/21,22:10:00,107.460,107.460,107.445,107.445,0
2019/06/21,22:11:00,107.450,107.460,107.450,107.455,0
2019/06/21,22:12:00,107.455,107.470,107.455,107.460,0
2019/06/21,22:13:00,107.460,107.485,107.460,107.485,0
2019/06/21,22:14:00,107.485,107.500,107.485,107.495,0
2019/06/21,22:15:00,107.500,107.520,107.500,107.520,0
2019/06/21,22:16:00,107.515,107.520,107.505,107.505,0
2019/06/21,22:17:00,107.505,107.505,107.495,107.505,0
2019/06/21,22:18:00,107.505,107.510,107.495,107.505,0
2019/06/21,22:19:00,107.500,107.520,107.500,107.510,0
2019/06/21,22:20:00,107.510,107.510,107.500,107.500,0
2019/06/21,22:21:00,107.505,107.515,107.500,107.515,0
2019/06/21,22:22:00,107.515,107.520,107.510,107.515,0
2019/06/21,22:23:00,107.515,107.520,107.510,107.510,0
2019/06/21,22:24:00,107.515,107.515,107.500,107.500,0
2019/06/21,22:25:00,107.505,107.505,107.485,107.490,0
2019/06/21,22:26:00,107.485,107.515,107.485,107.500,0
2019/06/21,22:27:00,107.505,107.510,107.495,107.500,0
2019/06/21,22:28:00,107.505,107.510,107.495,107.500,0
2019/06/21,22:29:00,107.500,107.500,107.495,107.500,0
2019/06/21,22:30:00,107.500,107.510,107.495,107.510,0
2019/06/21,22:31:00,107.510,107.515,107.485,107.485,0
2019/06/21,22:32:00,107.490,107.490,107.480,107.490,0
2019/06/21,22:33:00,107.485,107.490,107.480,107.480,0
2019/06/21,22:34:00,107.485,107.485,107.470,107.480,0
2019/06/21,22:35:00,107.480,107.490,107.475,107.490,0
2019/06/21,22:36:00,107.485,107.500,107.475,107.495,0
2019/06/21,22:37:00,107.490,107.505,107.485,107.505,0
2019/06/21,22:38:00,107.500,107.505,107.490,107.495,0
2019/06/21,22:39:00,107.490,107.505,107.485,107.505,0
2019/06/21,22:40:00,107.510,107.510,107.495,107.505,0
2019/06/21,22:41:00,107.500,107.510,107.500,107.510,0
2019/06/21,22:42:00,107.510,107.510,107.495,107.495,0
2019/06/21,22:43:00,107.500,107.510,107.500,107.505,0
2019/06/21,22:44:00,107.500,107.510,107.475,107.505,0
2019/06/21,22:45:00,107.505,107.510,107.500,107.505,0
2019/06/21,22:46:00,107.505,107.510,107.425,107.440,0
2019/06/21,22:47:00,107.435,107.465,107.430,107.460,0
2019/06/21,22:48:00,107.465,107.465,107.420,107.435,0
2019/06/21,22:49:00,107.435,107.435,107.420,107.430,0
2019/06/21,22:50:00,107.425,107.435,107.400,107.405,0
2019/06/21,22:51:00,107.405,107.420,107.395,107.420,0
2019/06/21,22:52:00,107.415,107.440,107.415,107.435,0
2019/06/21,22:53:00,107.435,107.460,107.430,107.455,0
2019/06/21,22:54:00,107.460,107.480,107.450,107.475,0
2019/06/21,22:55:00,107.475,107.485,107.465,107.485,0
2019/06/21,22:56:00,107.485,107.495,107.480,107.485,0
2019/06/21,22:57:00,107.485,107.540,107.485,107.530,0
2019/06/21,22:58:00,107.525,107.530,107.515,107.525,0
2019/06/21,22:59:00,107.525,107.570,107.525,107.560,0
2019/06/21,23:00:00,107.560,107.595,107.560,107.595,0
2019/06/21,23:01:00,107.590,107.600,107.545,107.545,0
2019/06/21,23:02:00,107.540,107.565,107.540,107.550,0
2019/06/21,23:03:00,107.545,107.550,107.525,107.535,0
2019/06/21,23:04:00,107.530,107.540,107.525,107.540,0
2019/06/21,23:05:00,107.540,107.570,107.535,107.565,0
2019/06/21,23:06:00,107.570,107.580,107.560,107.575,0
2019/06/21,23:07:00,107.580,107.595,107.570,107.575,0
2019/06/21,23:08:00,107.570,107.615,107.565,107.610,0
2019/06/21,23:09:00,107.610,107.630,107.600,107.610,0
2019/06/21,23:10:00,107.605,107.620,107.600,107.610,0
2019/06/21,23:11:00,107.615,107.650,107.615,107.650,0
2019/06/21,23:12:00,107.645,107.650,107.625,107.635,0
2019/06/21,23:13:00,107.640,107.660,107.635,107.660,0
2019/06/21,23:14:00,107.660,107.660,107.635,107.650,0
2019/06/21,23:15:00,107.650,107.685,107.650,107.685,0
2019/06/21,23:16:00,107.680,107.685,107.655,107.685,0
2019/06/21,23:17:00,107.680,107.695,107.675,107.675,0
2019/06/21,23:18:00,107.680,107.700,107.675,107.695,0
2019/06/21,23:19:00,107.685,107.695,107.680,107.690,0
2019/06/21,23:20:00,107.690,107.695,107.670,107.680,0
2019/06/21,23:21:00,107.680,107.690,107.675,107.675,0
2019/06/21,23:22:00,107.670,107.670,107.650,107.655,0
2019/06/21,23:23:00,107.660,107.660,107.640,107.640,0
2019/06/21,23:24:00,107.645,107.665,107.645,107.650,0
2019/06/21,23:25:00,107.655,107.655,107.645,107.650,0
2019/06/21,23:26:00,107.650,107.655,107.645,107.655,0
2019/06/21,23:27:00,107.655,107.655,107.630,107.645,0
2019/06/21,23:28:00,107.640,107.650,107.635,107.640,0
2019/06/21,23:29:00,107.635,107.655,107.635,107.645,0
2019/06/21,23:30:00,107.650,107.655,107.640,107.645,0
2019/06/21,23:31:00,107.640,107.645,107.630,107.640,0
2019/06/21,23:32:00,107.640,107.665,107.640,107.640,0
2019/06/21,23:33:00,107.640,107.660,107.640,107.660,0
2019/06/21,23:34:00,107.655,107.660,107.645,107.660,0
2019/06/21,23:35:00,107.655,107.655,107.635,107.645,0
2019/06/21,23:36:00,107.640,107.650,107.635,107.650,0
2019/06/21,23:37:00,107.650,107.650,107.635,107.635,0
2019/06/21,23:38:00,107.635,107.645,107.625,107.640,0
2019/06/21,23:39:00,107.635,107.640,107.625,107.625,0
2019/06/21,23:40:00,107.630,107.645,107.625,107.640,0
2019/06/21,23:41:00,107.640,107.650,107.640,107.645,0
2019/06/21,23:42:00,107.640,107.655,107.630,107.645,0
2019/06/21,23:43:00,107.640,107.645,107.635,107.640,0
2019/06/21,23:44:00,107.640,107.670,107.640,107.670,0
2019/06/21,23:45:00,107.665,107.700,107.665,107.685,0
2019/06/21,23:46:00,107.685,107.700,107.675,107.685,0
2019/06/21,23:47:00,107.690,107.690,107.665,107.670,0
2019/06/21,23:48:00,107.665,107.675,107.665,107.675,0
2019/06/21,23:49:00,107.680,107.715,107.675,107.715,0
2019/06/21,23:50:00,107.710,107.715,107.700,107.715,0
2019/06/21,23:51:00,107.715,107.715,107.700,107.710,0
2019/06/21,23:52:00,107.705,107.710,107.690,107.690,0
2019/06/21,23:53:00,107.690,107.700,107.680,107.685,0
2019/06/21,23:54:00,107.680,107.690,107.645,107.645,0
2019/06/21,23:55:00,107.645,107.685,107.645,107.680,0
2019/06/21,23:56:00,107.680,107.690,107.680,107.685,0
2019/06/21,23:57:00,107.690,107.710,107.685,107.705,0
2019/06/21,23:58:00,107.700,107.700,107.675,107.680,0
2019/06/21,23:59:00,107.680,107.680,107.665,107.680,0
2019/06/22,00:00:00,107.685,107.700,107.685,107.690,0
2019/06/22,00:01:00,107.690,107.710,107.685,107.710,0
2019/06/22,00:02:00,107.710,107.730,107.700,107.730,0
2019/06/22,00:03:00,107.730,107.740,107.710,107.730,0
2019/06/22,00:04:00,107.725,107.725,107.690,107.695,0
2019/06/22,00:05:00,107.690,107.705,107.690,107.695,0
2019/06/22,00:06:00,107.690,107.700,107.690,107.695,0
2019/06/22,00:07:00,107.690,107.695,107.675,107.690,0
2019/06/22,00:08:00,107.685,107.705,107.685,107.695,0
2019/06/22,00:09:00,107.700,107.720,107.695,107.710,0
2019/06/22,00:10:00,107.715,107.725,107.705,107.710,0
2019/06/22,00:11:00,107.710,107.710,107.665,107.685,0
2019/06/22,00:12:00,107.685,107.690,107.665,107.675,0
2019/06/22,00:13:00,107.670,107.685,107.665,107.670,0
2019/06/22,00:14:00,107.675,107.685,107.665,107.665,0
2019/06/22,00:15:00,107.665,107.665,107.655,107.655,0
2019/06/22,00:16:00,107.655,107.655,107.625,107.630,0
2019/06/22,00:17:00,107.625,107.650,107.625,107.645,0
2019/06/22,00:18:00,107.640,107.660,107.640,107.655,0
2019/06/22,00:19:00,107.655,107.660,107.650,107.655,0
2019/06/22,00:20:00,107.655,107.675,107.655,107.665,0
2019/06/22,00:21:00,107.665,107.670,107.655,107.655,0
2019/06/22,00:22:00,107.660,107.665,107.645,107.650,0
2019/06/22,00:23:00,107.650,107.660,107.640,107.650,0
2019/06/22,00:24:00,107.655,107.660,107.635,107.640,0
2019/06/22,00:25:00,107.635,107.640,107.610,107.615,0
2019/06/22,00:26:00,107.610,107.615,107.590,107.590,0
2019/06/22,00:27:00,107.585,107.595,107.565,107.575,0
2019/06/22,00:28:00,107.570,107.605,107.560,107.605,0
2019/06/22,00:29:00,107.600,107.605,107.590,107.600,0
2019/06/22,00:30:00,107.595,107.620,107.595,107.615,0
2019/06/22,00:31:00,107.615,107.625,107.600,107.600,0
2019/06/22,00:32:00,107.600,107.600,107.595,107.595,0
2019/06/22,00:33:00,107.600,107.610,107.595,107.610,0
2019/06/22,00:34:00,107.610,107.630,107.610,107.620,0
2019/06/22,00:35:00,107.615,107.620,107.600,107.620,0
2019/06/22,00:36:00,107.620,107.620,107.610,107.615,0
2019/06/22,00:37:00,107.615,107.620,107.580,107.580,0
2019/06/22,00:38:00,107.585,107.605,107.585,107.595,0
2019/06/22,00:39:00,107.595,107.605,107.595,107.600,0
2019/06/22,00:40:00,107.600,107.605,107.585,107.595,0
2019/06/22,00:41:00,107.595,107.600,107.590,107.595,0
2019/06/22,00:42:00,107.600,107.600,107.585,107.585,0
2019/06/22,00:43:00,107.580,107.580,107.570,107.580,0
2019/06/22,00:44:00,107.575,107.575,107.560,107.565,0
2019/06/22,00:45:00,107.565,107.595,107.565,107.570,0
2019/06/22,00:46:00,107.580,107.580,107.550,107.555,0
2019/06/22,00:47:00,107.555,107.565,107.555,107.560,0
2019/06/22,00:48:00,107.560,107.560,107.550,107.560,0
2019/06/22,00:49:00,107.555,107.560,107.535,107.550,0
2019/06/22,00:50:00,107.550,107.550,107.535,107.535,0
2019/06/22,00:51:00,107.530,107.550,107.530,107.550,0
2019/06/22,00:52:00,107.545,107.550,107.540,107.545,0
2019/06/22,00:53:00,107.540,107.540,107.525,107.535,0
2019/06/22,00:54:00,107.535,107.550,107.535,107.545,0
2019/06/22,00:55:00,107.550,107.550,107.540,107.540,0
2019/06/22,00:56:00,107.540,107.540,107.540,107.540,0
2019/06/22,00:57:00,107.545,107.550,107.540,107.550,0
2019/06/22,00:58:00,107.555,107.565,107.550,107.550,0
2019/06/22,00:59:00,107.555,107.560,107.550,107.555,0
2019/06/22,01:00:00,107.550,107.560,107.550,107.555,0
2019/06/22,01:01:00,107.555,107.560,107.545,107.560,0
2019/06/22,01:02:00,107.560,107.560,107.545,107.545,0
2019/06/22,01:03:00,107.540,107.550,107.540,107.550,0
2019/06/22,01:04:00,107.550,107.555,107.545,107.545,0
2019/06/22,01:05:00,107.545,107.555,107.540,107.550,0
2019/06/22,01:06:00,107.545,107.555,107.545,107.550,0
2019/06/22,01:07:00,107.545,107.550,107.535,107.535,0
2019/06/22,01:08:00,107.540,107.550,107.535,107.535,0
2019/06/22,01:09:00,107.540,107.545,107.525,107.535,0
2019/06/22,01:10:00,107.530,107.535,107.515,107.515,0
2019/06/22,01:11:00,107.520,107.525,107.510,107.515,0
2019/06/22,01:12:00,107.511,107.530,107.500,107.530,0
2019/06/22,01:13:00,107.530,107.535,107.520,107.525,0
2019/06/22,01:14:00,107.525,107.530,107.520,107.530,0
2019/06/22,01:15:00,107.530,107.535,107.520,107.525,0
2019/06/22,01:16:00,107.520,107.520,107.450,107.450,0
2019/06/22,01:17:00,107.445,107.450,107.445,107.450,0
2019/06/22,01:18:00,107.455,107.480,107.450,107.480,0
2019/06/22,01:19:00,107.475,107.490,107.475,107.480,0
2019/06/22,01:20:00,107.480,107.485,107.470,107.475,0
2019/06/22,01:21:00,107.475,107.505,107.475,107.495,0
2019/06/22,01:22:00,107.500,107.510,107.495,107.500,0
2019/06/22,01:23:00,107.500,107.510,107.495,107.500,0
2019/06/22,01:24:00,107.495,107.515,107.490,107.510,0
2019/06/22,01:25:00,107.510,107.515,107.500,107.510,0
2019/06/22,01:26:00,107.510,107.520,107.505,107.510,0
2019/06/22,01:27:00,107.510,107.515,107.505,107.515,0
2019/06/22,01:28:00,107.515,107.525,107.510,107.525,0
2019/06/22,01:29:00,107.520,107.530,107.515,107.525,0
2019/06/22,01:30:00,107.530,107.530,107.520,107.520,0
2019/06/22,01:31:00,107.515,107.525,107.515,107.525,0
2019/06/22,01:32:00,107.525,107.535,107.525,107.535,0
2019/06/22,01:33:00,107.530,107.535,107.520,107.520,0
2019/06/22,01:34:00,107.515,107.525,107.500,107.500,0
2019/06/22,01:35:00,107.500,107.510,107.495,107.500,0
2019/06/22,01:36:00,107.505,107.520,107.505,107.515,0
2019/06/22,01:37:00,107.515,107.530,107.515,107.525,0
2019/06/22,01:38:00,107.520,107.530,107.515,107.515,0
2019/06/22,01:39:00,107.510,107.530,107.510,107.525,0
2019/06/22,01:40:00,107.530,107.550,107.530,107.530,0
2019/06/22,01:41:00,107.530,107.535,107.520,107.520,0
2019/06/22,01:42:00,107.520,107.530,107.520,107.530,0
2019/06/22,01:43:00,107.535,107.550,107.530,107.530,0
2019/06/22,01:44:00,107.535,107.550,107.535,107.535,0
2019/06/22,01:45:00,107.535,107.535,107.525,107.535,0
2019/06/22,01:46:00,107.535,107.540,107.535,107.540,0
2019/06/22,01:47:00,107.540,107.555,107.540,107.540,0
2019/06/22,01:48:00,107.541,107.550,107.540,107.550,0
2019/06/22,01:49:00,107.550,107.560,107.540,107.545,0
2019/06/22,01:50:00,107.540,107.540,107.535,107.540,0
2019/06/22,01:51:00,107.535,107.540,107.530,107.535,0
2019/06/22,01:52:00,107.530,107.530,107.515,107.515,0
2019/06/22,01:53:00,107.515,107.520,107.510,107.515,0
2019/06/22,01:54:00,107.515,107.525,107.505,107.515,0
2019/06/22,01:55:00,107.520,107.525,107.510,107.520,0
2019/06/22,01:56:00,107.520,107.525,107.510,107.510,0
2019/06/22,01:57:00,107.510,107.510,107.490,107.495,0
2019/06/22,01:58:00,107.490,107.505,107.490,107.495,0
2019/06/22,01:59:00,107.495,107.495,107.485,107.485,0
2019/06/22,02:00:00,107.480,107.490,107.480,107.490,0
2019/06/22,02:01:00,107.490,107.505,107.490,107.505,0
2019/06/22,02:02:00,107.505,107.515,107.505,107.510,0
2019/06/22,02:03:00,107.505,107.505,107.485,107.490,0
2019/06/22,02:04:00,107.485,107.490,107.475,107.480,0
2019/06/22,02:05:00,107.475,107.500,107.475,107.490,0
2019/06/22,02:06:00,107.495,107.495,107.475,107.485,0
2019/06/22,02:07:00,107.490,107.490,107.475,107.475,0
2019/06/22,02:08:00,107.470,107.485,107.470,107.485,0
2019/06/22,02:09:00,107.480,107.490,107.480,107.490,0
2019/06/22,02:10:00,107.490,107.490,107.480,107.480,0
2019/06/22,02:11:00,107.471,107.475,107.445,107.455,0
2019/06/22,02:12:00,107.450,107.460,107.450,107.455,0
2019/06/22,02:13:00,107.460,107.475,107.460,107.475,0
2019/06/22,02:14:00,107.475,107.475,107.460,107.470,0
2019/06/22,02:15:00,107.475,107.475,107.460,107.460,0
2019/06/22,02:16:00,107.465,107.465,107.435,107.440,0
2019/06/22,02:17:00,107.445,107.445,107.410,107.415,0
2019/06/22,02:18:00,107.415,107.435,107.400,107.435,0
2019/06/22,02:19:00,107.435,107.445,107.425,107.445,0
2019/06/22,02:20:00,107.445,107.450,107.420,107.435,0
2019/06/22,02:21:00,107.435,107.440,107.420,107.420,0
2019/06/22,02:22:00,107.420,107.430,107.410,107.415,0
2019/06/22,02:23:00,107.415,107.415,107.385,107.390,0
2019/06/22,02:24:00,107.385,107.390,107.375,107.385,0
2019/06/22,02:25:00,107.385,107.400,107.380,107.395,0
2019/06/22,02:26:00,107.400,107.410,107.395,107.395,0
2019/06/22,02:27:00,107.400,107.430,107.395,107.430,0
2019/06/22,02:28:00,107.425,107.425,107.370,107.370,0
2019/06/22,02:29:00,107.365,107.375,107.365,107.375,0
2019/06/22,02:30:00,107.380,107.410,107.375,107.405,0
2019/06/22,02:31:00,107.410,107.410,107.390,107.395,0
2019/06/22,02:32:00,107.395,107.400,107.390,107.395,0
2019/06/22,02:33:00,107.400,107.405,107.395,107.400,0
2019/06/22,02:34:00,107.395,107.400,107.395,107.395,0
2019/06/22,02:35:00,107.390,107.390,107.385,107.385,0
2019/06/22,02:36:00,107.385,107.390,107.375,107.380,0
2019/06/22,02:37:00,107.380,107.395,107.380,107.390,0
2019/06/22,02:38:00,107.385,107.385,107.380,107.385,0
2019/06/22,02:39:00,107.385,107.385,107.375,107.380,0
2019/06/22,02:40:00,107.380,107.380,107.375,107.380,0
2019/06/22,02:41:00,107.375,107.380,107.365,107.370,0
2019/06/22,02:42:00,107.365,107.370,107.355,107.355,0
2019/06/22,02:43:00,107.360,107.365,107.355,107.355,0
2019/06/22,02:44:00,107.360,107.365,107.355,107.360,0
2019/06/22,02:45:00,107.365,107.370,107.355,107.355,0
2019/06/22,02:46:00,107.355,107.375,107.355,107.375,0
2019/06/22,02:47:00,107.370,107.370,107.350,107.365,0
2019/06/22,02:48:00,107.370,107.385,107.370,107.385,0
2019/06/22,02:49:00,107.380,107.385,107.375,107.380,0
2019/06/22,02:50:00,107.380,107.380,107.380,107.380,0
2019/06/22,02:51:00,107.385,107.405,107.385,107.405,0
2019/06/22,02:52:00,107.400,107.405,107.395,107.400,0
2019/06/22,02:53:00,107.400,107.405,107.400,107.400,0
2019/06/22,02:54:00,107.400,107.420,107.400,107.410,0
2019/06/22,02:55:00,107.410,107.420,107.405,107.420,0
2019/06/22,02:56:00,107.415,107.420,107.410,107.410,0
2019/06/22,02:57:00,107.405,107.435,107.405,107.430,0
2019/06/22,02:58:00,107.430,107.445,107.430,107.440,0
2019/06/22,02:59:00,107.445,107.445,107.425,107.430,0
2019/06/22,03:00:00,107.435,107.435,107.430,107.430,0
2019/06/22,03:01:00,107.435,107.465,107.435,107.450,0
2019/06/22,03:02:00,107.445,107.445,107.420,107.420,0
2019/06/22,03:03:00,107.430,107.440,107.420,107.430,0
2019/06/22,03:04:00,107.420,107.425,107.410,107.420,0
2019/06/22,03:05:00,107.425,107.430,107.420,107.420,0
2019/06/22,03:06:00,107.420,107.420,107.405,107.405,0
2019/06/22,03:07:00,107.405,107.420,107.405,107.420,0
2019/06/22,03:08:00,107.415,107.435,107.410,107.420,0
2019/06/22,03:09:00,107.420,107.420,107.415,107.415,0
2019/06/22,03:10:00,107.420,107.420,107.415,107.420,0
2019/06/22,03:11:00,107.415,107.420,107.410,107.410,0
2019/06/22,03:12:00,107.405,107.415,107.405,107.410,0
2019/06/22,03:13:00,107.410,107.415,107.400,107.405,0
2019/06/22,03:14:00,107.400,107.400,107.395,107.400,0
2019/06/22,03:15:00,107.400,107.400,107.380,107.385,0
2019/06/22,03:16:00,107.390,107.410,107.385,107.405,0
2019/06/22,03:17:00,107.410,107.415,107.405,107.410,0
2019/06/22,03:18:00,107.405,107.410,107.400,107.400,0
2019/06/22,03:19:00,107.400,107.410,107.400,107.405,0
2019/06/22,03:20:00,107.410,107.420,107.410,107.420,0
2019/06/22,03:21:00,107.420,107.425,107.410,107.415,0
2019/06/22,03:22:00,107.410,107.415,107.410,107.415,0
2019/06/22,03:23:00,107.410,107.410,107.400,107.405,0
2019/06/22,03:24:00,107.400,107.415,107.400,107.415,0
2019/06/22,03:25:00,107.415,107.415,107.405,107.405,0
2019/06/22,03:26:00,107.410,107.420,107.405,107.420,0
2019/06/22,03:28:00,107.420,107.425,107.420,107.420,0
2019/06/22,03:29:00,107.420,107.420,107.415,107.415,0
2019/06/22,03:30:00,107.415,107.420,107.415,107.420,0
2019/06/22,03:31:00,107.415,107.420,107.415,107.420,0
2019/06/22,03:33:00,107.420,107.425,107.420,107.420,0
2019/06/22,03:34:00,107.420,107.420,107.420,107.420,0
2019/06/22,03:35:00,107.420,107.425,107.420,107.420,0
2019/06/22,03:36:00,107.425,107.430,107.420,107.420,0
2019/06/22,03:37:00,107.415,107.420,107.415,107.415,0
2019/06/22,03:38:00,107.415,107.420,107.415,107.420,0
2019/06/22,03:39:00,107.420,107.420,107.410,107.410,0
2019/06/22,03:40:00,107.410,107.415,107.405,107.405,0
2019/06/22,03:41:00,107.400,107.405,107.390,107.395,0
2019/06/22,03:42:00,107.390,107.395,107.385,107.385,0
2019/06/22,03:43:00,107.375,107.380,107.375,107.380,0
2019/06/22,03:44:00,107.385,107.390,107.375,107.380,0
2019/06/22,03:45:00,107.375,107.385,107.375,107.385,0
2019/06/22,03:46:00,107.390,107.390,107.375,107.380,0
2019/06/22,03:47:00,107.375,107.400,107.375,107.395,0
2019/06/22,03:48:00,107.400,107.400,107.390,107.390,0
2019/06/22,03:49:00,107.395,107.400,107.390,107.400,0
2019/06/22,03:50:00,107.395,107.405,107.395,107.405,0
2019/06/22,03:51:00,107.400,107.415,107.400,107.415,0
2019/06/22,03:52:00,107.410,107.420,107.410,107.420,0
2019/06/22,03:53:00,107.415,107.420,107.415,107.420,0
2019/06/22,03:54:00,107.415,107.425,107.415,107.420,0
2019/06/22,03:55:00,107.420,107.425,107.415,107.415,0
2019/06/22,03:56:00,107.415,107.430,107.405,107.430,0
2019/06/22,03:57:00,107.425,107.425,107.425,107.425,0
2019/06/22,03:58:00,107.420,107.425,107.420,107.425,0
2019/06/22,03:59:00,107.420,107.430,107.420,107.425,0
2019/06/22,04:00:00,107.430,107.430,107.420,107.420,0
2019/06/22,04:01:00,107.415,107.430,107.410,107.430,0
2019/06/22,04:02:00,107.425,107.430,107.410,107.410,0
2019/06/22,04:03:00,107.410,107.410,107.405,107.405,0
2019/06/22,04:04:00,107.405,107.410,107.405,107.405,0
2019/06/22,04:05:00,107.400,107.400,107.385,107.390,0
2019/06/22,04:06:00,107.385,107.390,107.380,107.385,0
2019/06/22,04:07:00,107.380,107.385,107.380,107.385,0
2019/06/22,04:08:00,107.380,107.390,107.380,107.385,0
2019/06/22,04:09:00,107.385,107.390,107.385,107.385,0
2019/06/22,04:10:00,107.395,107.395,107.385,107.390,0
2019/06/22,04:11:00,107.395,107.400,107.390,107.400,0
2019/06/22,04:12:00,107.395,107.395,107.390,107.395,0
2019/06/22,04:13:00,107.390,107.400,107.390,107.390,0
2019/06/22,04:14:00,107.395,107.395,107.390,107.390,0
2019/06/22,04:15:00,107.390,107.395,107.390,107.390,0
2019/06/22,04:16:00,107.395,107.395,107.390,107.390,0
2019/06/22,04:17:00,107.390,107.395,107.390,107.395,0
2019/06/22,04:18:00,107.395,107.400,107.395,107.395,0
2019/06/22,04:19:00,107.395,107.400,107.395,107.400,0
2019/06/22,04:20:00,107.400,107.400,107.400,107.400,0
2019/06/22,04:21:00,107.395,107.400,107.385,107.385,0
2019/06/22,04:22:00,107.380,107.380,107.380,107.380,0
2019/06/22,04:23:00,107.375,107.375,107.360,107.360,0
2019/06/22,04:24:00,107.360,107.360,107.355,107.355,0
2019/06/22,04:25:00,107.355,107.355,107.345,107.345,0
2019/06/22,04:26:00,107.340,107.345,107.325,107.325,0
2019/06/22,04:27:00,107.330,107.330,107.320,107.320,0
2019/06/22,04:28:00,107.325,107.325,107.315,107.320,0
2019/06/22,04:29:00,107.320,107.330,107.315,107.320,0
2019/06/22,04:30:00,107.320,107.330,107.315,107.315,0
2019/06/22,04:31:00,107.315,107.325,107.310,107.325,0
2019/06/22,04:32:00,107.325,107.330,107.320,107.325,0
2019/06/22,04:33:00,107.325,107.330,107.320,107.325,0
2019/06/22,04:34:00,107.330,107.335,107.325,107.330,0
2019/06/22,04:35:00,107.335,107.335,107.325,107.330,0
2019/06/22,04:36:00,107.330,107.335,107.325,107.335,0
2019/06/22,04:37:00,107.335,107.340,107.335,107.340,0
2019/06/22,04:38:00,107.335,107.340,107.335,107.340,0
2019/06/22,04:39:00,107.340,107.340,107.330,107.335,0
2019/06/22,04:40:00,107.335,107.340,107.330,107.335,0
2019/06/22,04:42:00,107.335,107.340,107.335,107.340,0
2019/06/22,04:43:00,107.335,107.345,107.335,107.335,0
2019/06/22,04:44:00,107.340,107.340,107.330,107.335,0
2019/06/22,04:45:00,107.330,107.335,107.330,107.335,0
2019/06/22,04:46:00,107.330,107.340,107.330,107.335,0
2019/06/22,04:47:00,107.330,107.335,107.330,107.335,0
2019/06/22,04:48:00,107.335,107.335,107.325,107.335,0
2019/06/22,04:49:00,107.330,107.330,107.325,107.325,0
2019/06/22,04:50:00,107.325,107.335,107.325,107.335,0
2019/06/22,04:51:00,107.330,107.340,107.325,107.340,0
2019/06/22,04:52:00,107.340,107.340,107.335,107.340,0
2019/06/22,04:53:00,107.340,107.350,107.335,107.350,0
2019/06/22,04:54:00,107.345,107.365,107.345,107.360,0
2019/06/22,04:55:00,107.360,107.360,107.360,107.360,0
2019/06/22,04:56:00,107.355,107.365,107.355,107.360,0
2019/06/22,04:57:00,107.365,107.365,107.360,107.365,0
2019/06/22,04:58:00,107.360,107.365,107.355,107.360,0
2019/06/22,04:59:00,107.355,107.355,107.350,107.355,0
2019/06/22,05:00:00,107.350,107.360,107.345,107.360,0
2019/06/22,05:01:00,107.355,107.380,107.355,107.380,0
2019/06/22,05:02:00,107.375,107.380,107.375,107.380,0
2019/06/22,05:03:00,107.380,107.380,107.370,107.375,0
2019/06/22,05:04:00,107.370,107.370,107.360,107.360,0
2019/06/22,05:05:00,107.355,107.355,107.345,107.345,0
2019/06/22,05:06:00,107.345,107.345,107.340,107.345,0
2019/06/22,05:07:00,107.345,107.345,107.340,107.340,0
2019/06/22,05:08:00,107.340,107.340,107.325,107.325,0
2019/06/22,05:09:00,107.325,107.330,107.320,107.330,0
2019/06/22,05:10:00,107.330,107.330,107.325,107.330,0
2019/06/22,05:11:00,107.325,107.330,107.325,107.325,0
2019/06/22,05:12:00,107.330,107.330,107.320,107.330,0
2019/06/22,05:14:00,107.330,107.330,107.330,107.330,0
2019/06/22,05:15:00,107.330,107.340,107.330,107.335,0
2019/06/22,05:16:00,107.335,107.340,107.335,107.340,0
2019/06/22,05:17:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:18:00,107.335,107.340,107.335,107.340,0
2019/06/22,05:19:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:20:00,107.335,107.340,107.335,107.340,0
2019/06/22,05:21:00,107.335,107.340,107.335,107.335,0
2019/06/22,05:22:00,107.330,107.330,107.330,107.330,0
2019/06/22,05:24:00,107.320,107.330,107.310,107.325,0
2019/06/22,05:25:00,107.325,107.325,107.320,107.325,0
2019/06/22,05:26:00,107.325,107.325,107.325,107.325,0
2019/06/22,05:27:00,107.330,107.330,107.330,107.330,0
2019/06/22,05:28:00,107.330,107.330,107.330,107.330,0
2019/06/22,05:29:00,107.335,107.340,107.335,107.335,0
2019/06/22,05:30:00,107.335,107.340,107.335,107.335,0
2019/06/22,05:31:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:33:00,107.335,107.340,107.335,107.340,0
2019/06/22,05:35:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:36:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:38:00,107.340,107.340,107.340,107.340,0
2019/06/22,05:39:00,107.340,107.340,107.335,107.335,0
2019/06/22,05:41:00,107.335,107.335,107.330,107.335,0
2019/06/22,05:42:00,107.335,107.335,107.330,107.330,0
2019/06/22,05:43:00,107.325,107.330,107.320,107.320,0
2019/06/22,05:44:00,107.315,107.315,107.310,107.310,0
2019/06/22,05:45:00,107.305,107.320,107.305,107.315,0
2019/06/22,05:46:00,107.320,107.320,107.315,107.320,0
2019/06/22,05:47:00,107.320,107.320,107.320,107.320,0
2019/06/22,05:48:00,107.325,107.340,107.325,107.340,0
2019/06/22,05:49:00,107.335,107.340,107.335,107.340,0
2019/06/22,05:50:00,107.340,107.355,107.340,107.340,0
2019/06/22,05:51:00,107.350,107.360,107.345,107.360,0
2019/06/22,05:52:00,107.365,107.365,107.350,107.355,0
2019/06/22,05:53:00,107.345,107.355,107.335,107.345,0
2019/06/22,05:54:00,107.345,107.345,107.340,107.345,0
2019/06/22,05:55:00,107.345,107.345,107.340,107.345,0
2019/06/22,05:56:00,107.345,107.345,107.345,107.345,0
2019/06/22,05:57:00,107.345,107.345,107.340,107.340,0
2019/06/22,05:58:00,107.335,107.370,107.335,107.338,0
2019/06/22,05:59:00,107.337,107.343,107.311,107.314,0
2019/06/24,06:01:00,107.335,107.335,107.331,107.331,0
2019/06/24,06:02:00,107.340,107.340,107.340,107.340,0
2019/06/24,06:04:00,107.340,107.340,107.340,107.340,0
2019/06/24,06:06:00,107.340,107.340,107.340,107.340,0
2019/06/24,06:08:00,107.340,107.340,107.340,107.340,0
2019/06/24,06:13:00,107.325,107.340,107.325,107.340,0
2019/06/24,06:18:00,107.317,107.340,107.317,107.340,0
2019/06/24,06:20:00,107.317,107.317,107.317,107.317,0
2019/06/24,06:21:00,107.317,107.340,107.317,107.340,0
2019/06/24,06:26:00,107.337,107.337,107.337,107.337,0
2019/06/24,06:27:00,107.337,107.340,107.337,107.340,0
2019/06/24,06:29:00,107.310,107.340,107.310,107.310,0
2019/06/24,06:31:00,107.340,107.340,107.310,107.310,0
2019/06/24,06:33:00,107.315,107.315,107.310,107.310,0
2019/06/24,06:34:00,107.315,107.335,107.315,107.320,0
2019/06/24,06:35:00,107.310,107.310,107.310,107.310,0
2019/06/24,06:37:00,107.310,107.310,107.310,107.310,0
2019/06/24,06:40:00,107.307,107.307,107.307,107.307,0
2019/06/24,06:41:00,107.310,107.310,107.310,107.310,0
2019/06/24,06:42:00,107.310,107.310,107.310,107.310,0
2019/06/24,06:44:00,107.307,107.310,107.307,107.307,0
2019/06/24,06:45:00,107.300,107.300,107.290,107.295,0
2019/06/24,06:46:00,107.300,107.300,107.300,107.300,0
2019/06/24,07:00:00,107.300,107.300,107.300,107.300,0
2019/06/24,07:01:00,107.300,107.300,107.295,107.295,0
2019/06/24,07:02:00,107.290,107.300,107.290,107.300,0
2019/06/24,07:03:00,107.300,107.310,107.300,107.310,0
2019/06/24,07:04:00,107.315,107.320,107.310,107.315,0
2019/06/24,07:05:00,107.315,107.325,107.315,107.325,0
2019/06/24,07:06:00,107.325,107.325,107.315,107.315,0
2019/06/24,07:07:00,107.320,107.320,107.310,107.310,0
2019/06/24,07:08:00,107.305,107.315,107.305,107.310,0
2019/06/24,07:09:00,107.310,107.315,107.310,107.310,0
2019/06/24,07:10:00,107.315,107.315,107.315,107.315,0
2019/06/24,07:11:00,107.310,107.330,107.310,107.325,0
2019/06/24,07:12:00,107.330,107.335,107.325,107.330,0
2019/06/24,07:13:00,107.325,107.335,107.325,107.335,0
2019/06/24,07:14:00,107.330,107.340,107.330,107.335,0
2019/06/24,07:15:00,107.335,107.340,107.325,107.325,0
2019/06/24,07:16:00,107.325,107.325,107.320,107.320,0
2019/06/24,07:18:00,107.320,107.325,107.320,107.325,0
2019/06/24,07:19:00,107.320,107.320,107.310,107.310,0
2019/06/24,07:20:00,107.315,107.320,107.315,107.320,0
2019/06/24,07:21:00,107.320,107.325,107.320,107.325,0
2019/06/24,07:22:00,107.330,107.330,107.330,107.330,0
2019/06/24,07:23:00,107.335,107.340,107.330,107.340,0
2019/06/24,07:24:00,107.340,107.340,107.335,107.340,0
2019/06/24,07:25:00,107.340,107.340,107.340,107.340,0
2019/06/24,07:26:00,107.335,107.335,107.330,107.330,0
2019/06/24,07:27:00,107.335,107.340,107.330,107.330,0
2019/06/24,07:28:00,107.335,107.340,107.330,107.330,0
2019/06/24,07:29:00,107.330,107.330,107.330,107.330,0
2019/06/24,07:30:00,107.325,107.330,107.325,107.330,0
2019/06/24,07:31:00,107.325,107.340,107.325,107.340,0
2019/06/24,07:32:00,107.335,107.340,107.335,107.340,0
2019/06/24,07:33:00,107.335,107.340,107.335,107.335,0
2019/06/24,07:34:00,107.335,107.335,107.330,107.330,0
2019/06/24,07:35:00,107.335,107.335,107.325,107.325,0
2019/06/24,07:37:00,107.325,107.335,107.325,107.335,0
2019/06/24,07:38:00,107.330,107.340,107.330,107.340,0
2019/06/24,07:39:00,107.340,107.345,107.335,107.340,0
2019/06/24,07:40:00,107.340,107.340,107.340,107.340,0
2019/06/24,07:41:00,107.340,107.350,107.340,107.350,0
2019/06/24,07:42:00,107.345,107.350,107.345,107.350,0
2019/06/24,07:43:00,107.350,107.370,107.350,107.360,0
2019/06/24,07:44:00,107.365,107.370,107.360,107.365,0
2019/06/24,07:45:00,107.365,107.365,107.355,107.360,0
2019/06/24,07:46:00,107.355,107.360,107.355,107.355,0
2019/06/24,07:47:00,107.355,107.355,107.350,107.355,0
2019/06/24,07:48:00,107.355,107.360,107.355,107.360,0
2019/06/24,07:49:00,107.355,107.360,107.355,107.360,0
2019/06/24,07:51:00,107.365,107.365,107.365,107.365,0
2019/06/24,07:52:00,107.360,107.360,107.355,107.360,0
2019/06/24,07:53:00,107.355,107.360,107.355,107.355,0
2019/06/24,07:54:00,107.355,107.355,107.350,107.350,0
2019/06/24,07:55:00,107.355,107.355,107.345,107.345,0
2019/06/24,07:56:00,107.350,107.355,107.350,107.355,0
2019/06/24,07:57:00,107.360,107.365,107.360,107.365,0
2019/06/24,07:58:00,107.365,107.365,107.365,107.365,0
2019/06/24,07:59:00,107.365,107.370,107.365,107.370,0
2019/06/24,08:00:00,107.365,107.365,107.365,107.365,0
2019/06/24,08:01:00,107.365,107.370,107.355,107.365,0
2019/06/24,08:02:00,107.360,107.360,107.350,107.350,0
2019/06/24,08:03:00,107.350,107.355,107.350,107.350,0
2019/06/24,08:04:00,107.355,107.355,107.355,107.355,0
2019/06/24,08:05:00,107.350,107.355,107.350,107.350,0
2019/06/24,08:06:00,107.345,107.360,107.345,107.360,0
2019/06/24,08:09:00,107.355,107.355,107.355,107.355,0
2019/06/24,08:10:00,107.360,107.370,107.360,107.370,0
2019/06/24,08:11:00,107.370,107.380,107.370,107.380,0
2019/06/24,08:12:00,107.380,107.380,107.375,107.375,0
2019/06/24,08:13:00,107.370,107.375,107.370,107.370,0
2019/06/24,08:14:00,107.375,107.380,107.375,107.375,0
2019/06/24,08:15:00,107.370,107.375,107.370,107.375,0
2019/06/24,08:16:00,107.375,107.380,107.375,107.380,0
2019/06/24,08:17:00,107.380,107.380,107.370,107.380,0
2019/06/24,08:18:00,107.375,107.375,107.365,107.365,0
2019/06/24,08:19:00,107.370,107.375,107.365,107.370,0
2019/06/24,08:20:00,107.365,107.365,107.350,107.355,0
2019/06/24,08:21:00,107.350,107.350,107.345,107.350,0
2019/06/24,08:23:00,107.345,107.350,107.340,107.350,0
2019/06/24,08:24:00,107.350,107.355,107.350,107.355,0
2019/06/24,08:25:00,107.355,107.360,107.350,107.355,0
2019/06/24,08:26:00,107.360,107.360,107.355,107.355,0
2019/06/24,08:27:00,107.350,107.370,107.350,107.365,0
2019/06/24,08:28:00,107.360,107.360,107.360,107.360,0
2019/06/24,08:30:00,107.360,107.370,107.355,107.360,0
2019/06/24,08:31:00,107.360,107.365,107.355,107.360,0
2019/06/24,08:32:00,107.360,107.365,107.355,107.360,0
2019/06/24,08:33:00,107.355,107.360,107.355,107.360,0
2019/06/24,08:34:00,107.355,107.355,107.345,107.355,0
2019/06/24,08:35:00,107.355,107.355,107.340,107.340,0
2019/06/24,08:36:00,107.340,107.345,107.335,107.345,0
2019/06/24,08:37:00,107.340,107.340,107.330,107.335,0
2019/06/24,08:38:00,107.335,107.345,107.335,107.345,0
2019/06/24,08:39:00,107.340,107.350,107.340,107.345,0
2019/06/24,08:40:00,107.350,107.355,107.350,107.355,0
2019/06/24,08:41:00,107.355,107.355,107.345,107.345,0
2019/06/24,08:42:00,107.340,107.360,107.340,107.360,0
2019/06/24,08:43:00,107.355,107.360,107.355,107.360,0
2019/06/24,08:44:00,107.355,107.360,107.345,107.345,0
2019/06/24,08:45:00,107.340,107.340,107.330,107.340,0
2019/06/24,08:46:00,107.340,107.360,107.340,107.355,0
2019/06/24,08:47:00,107.355,107.360,107.350,107.355,0
2019/06/24,08:48:00,107.350,107.380,107.350,107.365,0
2019/06/24,08:49:00,107.365,107.370,107.360,107.365,0
2019/06/24,08:50:00,107.360,107.370,107.360,107.360,0
2019/06/24,08:51:00,107.360,107.380,107.355,107.375,0
2019/06/24,08:52:00,107.375,107.375,107.370,107.375,0
2019/06/24,08:53:00,107.370,107.375,107.370,107.370,0
2019/06/24,08:54:00,107.375,107.375,107.360,107.365,0
2019/06/24,08:55:00,107.365,107.370,107.365,107.365,0
2019/06/24,08:56:00,107.365,107.370,107.365,107.365,0
2019/06/24,08:57:00,107.360,107.370,107.335,107.335,0
2019/06/24,08:58:00,107.330,107.340,107.330,107.335,0
2019/06/24,08:59:00,107.335,107.335,107.320,107.325,0
2019/06/24,09:00:00,107.320,107.320,107.300,107.310,0
2019/06/24,09:01:00,107.305,107.335,107.305,107.330,0
2019/06/24,09:02:00,107.325,107.330,107.315,107.320,0
2019/06/24,09:03:00,107.320,107.340,107.320,107.340,0
2019/06/24,09:04:00,107.340,107.390,107.340,107.385,0
2019/06/24,09:05:00,107.385,107.390,107.375,107.390,0
2019/06/24,09:06:00,107.385,107.405,107.385,107.400,0
2019/06/24,09:07:00,107.400,107.400,107.385,107.395,0
2019/06/24,09:08:00,107.390,107.400,107.380,107.385,0
2019/06/24,09:09:00,107.380,107.395,107.375,107.385,0
2019/06/24,09:10:00,107.380,107.380,107.355,107.365,0
2019/06/24,09:11:00,107.360,107.370,107.350,107.355,0
2019/06/24,09:12:00,107.355,107.355,107.330,107.345,0
2019/06/24,09:13:00,107.345,107.345,107.270,107.320,0
2019/06/24,09:14:00,107.325,107.355,107.320,107.350,0
2019/06/24,09:15:00,107.350,107.350,107.335,107.345,0
2019/06/24,09:16:00,107.345,107.350,107.330,107.350,0
2019/06/24,09:17:00,107.345,107.350,107.330,107.335,0
2019/06/24,09:18:00,107.335,107.355,107.335,107.340,0
2019/06/24,09:19:00,107.345,107.355,107.335,107.345,0
2019/06/24,09:20:00,107.345,107.350,107.335,107.340,0
2019/06/24,09:21:00,107.345,107.355,107.340,107.355,0
2019/06/24,09:22:00,107.355,107.360,107.330,107.335,0
2019/06/24,09:23:00,107.335,107.335,107.315,107.325,0
2019/06/24,09:24:00,107.325,107.325,107.315,107.320,0
2019/06/24,09:25:00,107.320,107.320,107.305,107.315,0
2019/06/24,09:26:00,107.315,107.330,107.315,107.320,0
2019/06/24,09:27:00,107.325,107.340,107.320,107.330,0
2019/06/24,09:28:00,107.330,107.340,107.320,107.340,0
2019/06/24,09:29:00,107.335,107.350,107.330,107.350,0
2019/06/24,09:30:00,107.345,107.355,107.340,107.345,0
2019/06/24,09:31:00,107.340,107.370,107.335,107.370,0
2019/06/24,09:32:00,107.365,107.380,107.360,107.365,0
2019/06/24,09:33:00,107.360,107.370,107.360,107.365,0
2019/06/24,09:34:00,107.360,107.380,107.360,107.365,0
2019/06/24,09:35:00,107.370,107.370,107.365,107.370,0
2019/06/24,09:36:00,107.365,107.380,107.365,107.375,0
2019/06/24,09:37:00,107.375,107.420,107.375,107.400,0
2019/06/24,09:38:00,107.405,107.410,107.390,107.400,0
2019/06/24,09:39:00,107.395,107.400,107.395,107.400,0
2019/06/24,09:40:00,107.395,107.400,107.395,107.400,0
2019/06/24,09:41:00,107.400,107.405,107.395,107.400,0
2019/06/24,09:42:00,107.395,107.400,107.380,107.385,0
2019/06/24,09:43:00,107.385,107.385,107.370,107.380,0
2019/06/24,09:44:00,107.380,107.385,107.370,107.370,0
2019/06/24,09:45:00,107.365,107.380,107.365,107.375,0
2019/06/24,09:46:00,107.375,107.375,107.360,107.360,0
2019/06/24,09:47:00,107.360,107.365,107.350,107.355,0
2019/06/24,09:48:00,107.355,107.365,107.350,107.365,0
2019/06/24,09:49:00,107.360,107.370,107.360,107.370,0
2019/06/24,09:50:00,107.375,107.375,107.370,107.370,0
2019/06/24,09:51:00,107.375,107.375,107.370,107.375,0
2019/06/24,09:52:00,107.380,107.395,107.380,107.395,0
2019/06/24,09:53:00,107.395,107.400,107.390,107.395,0
2019/06/24,09:54:00,107.390,107.395,107.365,107.365,0
2019/06/24,09:55:00,107.360,107.400,107.360,107.390,0
2019/06/24,09:56:00,107.395,107.400,107.380,107.385,0
2019/06/24,09:57:00,107.385,107.385,107.370,107.370,0
2019/06/24,09:58:00,107.370,107.375,107.360,107.365,0
2019/06/24,09:59:00,107.365,107.375,107.360,107.370,0
2019/06/24,10:00:00,107.370,107.375,107.360,107.365,0
2019/06/24,10:01:00,107.365,107.390,107.365,107.380,0
2019/06/24,10:02:00,107.375,107.380,107.365,107.370,0
2019/06/24,10:03:00,107.370,107.380,107.365,107.365,0
2019/06/24,10:04:00,107.365,107.365,107.320,107.340,0
2019/06/24,10:05:00,107.335,107.350,107.320,107.340,0
2019/06/24,10:06:00,107.335,107.360,107.330,107.350,0
2019/06/24,10:07:00,107.350,107.360,107.350,107.360,0
2019/06/24,10:08:00,107.355,107.360,107.345,107.345,0
2019/06/24,10:09:00,107.350,107.355,107.345,107.350,0
2019/06/24,10:10:00,107.350,107.355,107.345,107.355,0
2019/06/24,10:11:00,107.360,107.365,107.345,107.345,0
2019/06/24,10:12:00,107.350,107.350,107.330,107.340,0
2019/06/24,10:13:00,107.335,107.335,107.325,107.335,0
2019/06/24,10:14:00,107.335,107.350,107.335,107.345,0
2019/06/24,10:15:00,107.340,107.345,107.335,107.335,0
2019/06/24,10:16:00,107.335,107.345,107.335,107.340,0
2019/06/24,10:17:00,107.335,107.340,107.325,107.340,0
2019/06/24,10:18:00,107.335,107.355,107.335,107.355,0
2019/06/24,10:19:00,107.345,107.350,107.340,107.340,0
2019/06/24,10:20:00,107.340,107.360,107.340,107.360,0
2019/06/24,10:21:00,107.360,107.370,107.355,107.360,0
2019/06/24,10:22:00,107.360,107.370,107.360,107.370,0
2019/06/24,10:23:00,107.370,107.375,107.365,107.365,0
2019/06/24,10:24:00,107.370,107.380,107.370,107.375,0
2019/06/24,10:25:00,107.375,107.375,107.365,107.375,0
2019/06/24,10:26:00,107.375,107.375,107.360,107.365,0
2019/06/24,10:27:00,107.365,107.365,107.350,107.350,0
2019/06/24,10:28:00,107.350,107.360,107.345,107.345,0
2019/06/24,10:29:00,107.345,107.350,107.340,107.340,0
2019/06/24,10:30:00,107.345,107.350,107.340,107.350,0
2019/06/24,10:31:00,107.345,107.355,107.335,107.345,0
2019/06/24,10:32:00,107.345,107.350,107.335,107.335,0
2019/06/24,10:33:00,107.340,107.345,107.340,107.345,0
2019/06/24,10:34:00,107.345,107.350,107.335,107.335,0
2019/06/24,10:35:00,107.330,107.340,107.330,107.335,0
2019/06/24,10:36:00,107.340,107.345,107.335,107.340,0
2019/06/24,10:37:00,107.345,107.350,107.340,107.340,0
2019/06/24,10:38:00,107.345,107.350,107.340,107.340,0
2019/06/24,10:39:00,107.345,107.350,107.340,107.340,0
2019/06/24,10:40:00,107.345,107.350,107.335,107.340,0
2019/06/24,10:41:00,107.340,107.360,107.340,107.355,0
2019/06/24,10:42:00,107.350,107.350,107.335,107.340,0
2019/06/24,10:43:00,107.335,107.355,107.335,107.350,0
2019/06/24,10:44:00,107.350,107.360,107.350,107.355,0
2019/06/24,10:45:00,107.350,107.355,107.345,107.350,0
2019/06/24,10:46:00,107.350,107.360,107.350,107.355,0
2019/06/24,10:47:00,107.355,107.360,107.355,107.360,0
2019/06/24,10:48:00,107.360,107.360,107.360,107.360,0
2019/06/24,10:49:00,107.360,107.370,107.360,107.370,0
2019/06/24,10:50:00,107.365,107.375,107.365,107.370,0
2019/06/24,10:51:00,107.370,107.395,107.370,107.395,0
2019/06/24,10:52:00,107.390,107.395,107.375,107.375,0
2019/06/24,10:53:00,107.375,107.385,107.375,107.385,0
2019/06/24,10:54:00,107.380,107.385,107.375,107.385,0
2019/06/24,10:55:00,107.385,107.385,107.375,107.380,0
2019/06/24,10:56:00,107.380,107.385,107.380,107.385,0
2019/06/24,10:57:00,107.380,107.385,107.375,107.375,0
2019/06/24,10:58:00,107.380,107.380,107.370,107.375,0
2019/06/24,10:59:00,107.375,107.380,107.375,107.375,0
2019/06/24,11:00:00,107.375,107.375,107.370,107.375,0
2019/06/24,11:01:00,107.370,107.375,107.365,107.370,0
2019/06/24,11:02:00,107.370,107.375,107.370,107.370,0
2019/06/24,11:03:00,107.370,107.375,107.365,107.375,0
2019/06/24,11:04:00,107.370,107.375,107.365,107.375,0
2019/06/24,11:05:00,107.370,107.375,107.370,107.370,0
2019/06/24,11:06:00,107.370,107.380,107.370,107.380,0
2019/06/24,11:07:00,107.375,107.380,107.375,107.380,0
2019/06/24,11:08:00,107.375,107.380,107.375,107.380,0
2019/06/24,11:09:00,107.375,107.380,107.375,107.380,0
2019/06/24,11:10:00,107.375,107.375,107.360,107.360,0
2019/06/24,11:11:00,107.365,107.370,107.365,107.365,0
2019/06/24,11:12:00,107.360,107.365,107.360,107.360,0
2019/06/24,11:13:00,107.360,107.365,107.360,107.365,0
2019/06/24,11:14:00,107.360,107.365,107.360,107.365,0
2019/06/24,11:15:00,107.365,107.370,107.365,107.370,0
2019/06/24,11:16:00,107.370,107.380,107.370,107.375,0
2019/06/24,11:17:00,107.380,107.385,107.380,107.385,0
2019/06/24,11:18:00,107.385,107.385,107.380,107.385,0
2019/06/24,11:19:00,107.380,107.390,107.380,107.390,0
2019/06/24,11:20:00,107.390,107.390,107.380,107.385,0
2019/06/24,11:21:00,107.385,107.390,107.385,107.390,0
2019/06/24,11:22:00,107.390,107.390,107.375,107.380,0
2019/06/24,11:23:00,107.380,107.390,107.375,107.390,0
2019/06/24,11:24:00,107.390,107.390,107.385,107.385,0
2019/06/24,11:25:00,107.390,107.390,107.390,107.390,0
2019/06/24,11:26:00,107.385,107.390,107.385,107.390,0
2019/06/24,11:27:00,107.390,107.390,107.385,107.390,0
2019/06/24,11:28:00,107.390,107.395,107.385,107.385,0
2019/06/24,11:29:00,107.385,107.385,107.380,107.380,0
2019/06/24,11:30:00,107.380,107.380,107.380,107.380,0
2019/06/24,11:31:00,107.380,107.380,107.370,107.375,0
2019/06/24,11:32:00,107.380,107.380,107.375,107.380,0
2019/06/24,11:35:00,107.380,107.380,107.380,107.380,0
2019/06/24,11:36:00,107.380,107.380,107.375,107.380,0
2019/06/24,11:37:00,107.380,107.380,107.380,107.380,0
2019/06/24,11:38:00,107.380,107.385,107.380,107.385,0
2019/06/24,11:39:00,107.380,107.385,107.380,107.385,0
2019/06/24,11:40:00,107.390,107.400,107.390,107.395,0
2019/06/24,11:41:00,107.395,107.395,107.390,107.390,0
2019/06/24,11:42:00,107.395,107.395,107.390,107.395,0
2019/06/24,11:43:00,107.390,107.395,107.390,107.395,0
2019/06/24,11:44:00,107.395,107.405,107.395,107.400,0
2019/06/24,11:45:00,107.400,107.400,107.395,107.395,0
2019/06/24,11:46:00,107.395,107.400,107.395,107.400,0
2019/06/24,11:47:00,107.405,107.410,107.400,107.400,0
2019/06/24,11:48:00,107.395,107.420,107.395,107.405,0
2019/06/24,11:49:00,107.400,107.410,107.400,107.410,0
2019/06/24,11:50:00,107.405,107.430,107.400,107.425,0
2019/06/24,11:51:00,107.430,107.435,107.420,107.420,0
2019/06/24,11:52:00,107.420,107.425,107.405,107.405,0
2019/06/24,11:53:00,107.405,107.410,107.400,107.405,0
2019/06/24,11:54:00,107.405,107.405,107.390,107.395,0
2019/06/24,11:55:00,107.390,107.390,107.380,107.385,0
2019/06/24,11:56:00,107.385,107.385,107.380,107.380,0
2019/06/24,11:57:00,107.385,107.385,107.380,107.380,0
2019/06/24,11:58:00,107.380,107.380,107.380,107.380,0
2019/06/24,11:59:00,107.380,107.380,107.350,107.350,0
2019/06/24,12:00:00,107.355,107.360,107.350,107.360,0
2019/06/24,12:01:00,107.360,107.365,107.360,107.365,0
2019/06/24,12:02:00,107.370,107.370,107.365,107.370,0
2019/06/24,12:03:00,107.370,107.375,107.370,107.370,0
2019/06/24,12:04:00,107.360,107.360,107.345,107.360,0
2019/06/24,12:05:00,107.355,107.370,107.355,107.370,0
2019/06/24,12:06:00,107.375,107.375,107.370,107.375,0
2019/06/24,12:07:00,107.375,107.380,107.370,107.375,0
2019/06/24,12:08:00,107.375,107.380,107.375,107.375,0
2019/06/24,12:09:00,107.370,107.380,107.370,107.375,0
2019/06/24,12:10:00,107.380,107.380,107.375,107.375,0
2019/06/24,12:11:00,107.375,107.380,107.375,107.375,0
2019/06/24,12:12:00,107.370,107.375,107.370,107.375,0
2019/06/24,12:13:00,107.370,107.370,107.365,107.370,0
2019/06/24,12:14:00,107.365,107.370,107.360,107.365,0
2019/06/24,12:15:00,107.360,107.365,107.350,107.350,0
2019/06/24,12:16:00,107.350,107.355,107.345,107.350,0
2019/06/24,12:17:00,107.355,107.355,107.345,107.345,0
2019/06/24,12:18:00,107.345,107.350,107.340,107.345,0
2019/06/24,12:19:00,107.340,107.345,107.340,107.345,0
2019/06/24,12:20:00,107.345,107.350,107.345,107.350,0
2019/06/24,12:21:00,107.345,107.350,107.345,107.350,0
2019/06/24,12:22:00,107.350,107.350,107.350,107.350,0
2019/06/24,12:23:00,107.355,107.365,107.355,107.360,0
2019/06/24,12:24:00,107.360,107.365,107.360,107.365,0
2019/06/24,12:25:00,107.360,107.360,107.360,107.360,0
2019/06/24,12:26:00,107.360,107.360,107.355,107.355,0
2019/06/24,12:27:00,107.350,107.355,107.345,107.350,0
2019/06/24,12:28:00,107.350,107.350,107.350,107.350,0
2019/06/24,12:29:00,107.355,107.360,107.355,107.360,0
2019/06/24,12:30:00,107.360,107.375,107.360,107.375,0
2019/06/24,12:31:00,107.370,107.370,107.365,107.370,0
2019/06/24,12:32:00,107.365,107.370,107.365,107.365,0
2019/06/24,12:33:00,107.370,107.380,107.365,107.380,0
2019/06/24,12:34:00,107.375,107.380,107.375,107.375,0
2019/06/24,12:35:00,107.380,107.390,107.380,107.385,0
2019/06/24,12:36:00,107.380,107.395,107.380,107.395,0
2019/06/24,12:37:00,107.395,107.400,107.385,107.390,0
2019/06/24,12:38:00,107.385,107.395,107.385,107.395,0
2019/06/24,12:39:00,107.395,107.405,107.395,107.405,0
2019/06/24,12:40:00,107.405,107.405,107.395,107.395,0
2019/06/24,12:41:00,107.395,107.395,107.390,107.395,0
2019/06/24,12:42:00,107.390,107.390,107.385,107.385,0
2019/06/24,12:43:00,107.385,107.390,107.380,107.380,0
2019/06/24,12:44:00,107.380,107.380,107.375,107.380,0
2019/06/24,12:45:00,107.380,107.385,107.380,107.385,0
2019/06/24,12:46:00,107.385,107.390,107.385,107.390,0
2019/06/24,12:47:00,107.395,107.405,107.390,107.395,0
2019/06/24,12:48:00,107.390,107.400,107.390,107.400,0
2019/06/24,12:49:00,107.400,107.400,107.395,107.395,0
2019/06/24,12:50:00,107.390,107.395,107.390,107.395,0
2019/06/24,12:51:00,107.390,107.395,107.390,107.395,0
2019/06/24,12:52:00,107.390,107.395,107.390,107.395,0
2019/06/24,12:53:00,107.390,107.390,107.390,107.390,0
2019/06/24,12:54:00,107.395,107.400,107.390,107.395,0
2019/06/24,12:55:00,107.400,107.410,107.400,107.405,0
2019/06/24,12:56:00,107.405,107.420,107.405,107.415,0
2019/06/24,12:57:00,107.410,107.415,107.410,107.410,0
2019/06/24,12:58:00,107.410,107.410,107.405,107.405,0
2019/06/24,12:59:00,107.405,107.415,107.405,107.415,0
2019/06/24,13:00:00,107.415,107.415,107.410,107.410,0
2019/06/24,13:01:00,107.410,107.410,107.405,107.405,0
2019/06/24,13:02:00,107.405,107.405,107.395,107.400,0
2019/06/24,13:03:00,107.395,107.400,107.395,107.395,0
2019/06/24,13:04:00,107.395,107.400,107.390,107.400,0
2019/06/24,13:05:00,107.400,107.400,107.400,107.400,0
2019/06/24,13:06:00,107.400,107.400,107.395,107.395,0
2019/06/24,13:08:00,107.400,107.400,107.395,107.395,0
2019/06/24,13:10:00,107.400,107.400,107.400,107.400,0
2019/06/24,13:11:00,107.400,107.400,107.395,107.400,0
2019/06/24,13:12:00,107.400,107.405,107.400,107.405,0
2019/06/24,13:13:00,107.410,107.410,107.405,107.405,0
2019/06/24,13:14:00,107.410,107.410,107.410,107.410,0
2019/06/24,13:15:00,107.405,107.410,107.405,107.410,0
2019/06/24,13:17:00,107.410,107.415,107.410,107.415,0
2019/06/24,13:18:00,107.415,107.420,107.415,107.415,0
2019/06/24,13:19:00,107.420,107.420,107.415,107.420,0
2019/06/24,13:20:00,107.415,107.415,107.410,107.415,0
2019/06/24,13:21:00,107.415,107.420,107.415,107.420,0
2019/06/24,13:22:00,107.415,107.420,107.410,107.415,0
2019/06/24,13:23:00,107.415,107.425,107.415,107.420,0
2019/06/24,13:24:00,107.420,107.425,107.420,107.425,0
2019/06/24,13:25:00,107.420,107.425,107.420,107.425,0
2019/06/24,13:26:00,107.425,107.425,107.405,107.410,0
2019/06/24,13:27:00,107.410,107.420,107.410,107.415,0
2019/06/24,13:28:00,107.415,107.415,107.415,107.415,0
2019/06/24,13:29:00,107.415,107.430,107.415,107.425,0
2019/06/24,13:30:00,107.425,107.445,107.425,107.430,0
2019/06/24,13:31:00,107.430,107.435,107.430,107.435,0
2019/06/24,13:32:00,107.435,107.450,107.435,107.450,0
2019/06/24,13:33:00,107.445,107.445,107.435,107.440,0
2019/06/24,13:34:00,107.445,107.445,107.440,107.445,0
2019/06/24,13:35:00,107.445,107.450,107.440,107.450,0
2019/06/24,13:36:00,107.450,107.450,107.445,107.450,0
2019/06/24,13:37:00,107.445,107.445,107.435,107.445,0
2019/06/24,13:38:00,107.440,107.450,107.440,107.450,0
2019/06/24,13:39:00,107.445,107.450,107.430,107.450,0
2019/06/24,13:40:00,107.450,107.450,107.430,107.435,0
2019/06/24,13:41:00,107.430,107.435,107.420,107.425,0
2019/06/24,13:42:00,107.425,107.435,107.425,107.435,0
2019/06/24,13:43:00,107.430,107.445,107.430,107.440,0
2019/06/24,13:44:00,107.445,107.445,107.430,107.430,0
2019/06/24,13:45:00,107.435,107.435,107.425,107.425,0
2019/06/24,13:46:00,107.420,107.425,107.415,107.425,0
2019/06/24,13:47:00,107.420,107.425,107.420,107.420,0
2019/06/24,13:48:00,107.420,107.420,107.420,107.420,0
2019/06/24,13:49:00,107.415,107.420,107.415,107.420,0
2019/06/24,13:50:00,107.415,107.420,107.415,107.420,0
2019/06/24,13:51:00,107.420,107.420,107.415,107.420,0
2019/06/24,13:52:00,107.415,107.420,107.415,107.420,0
2019/06/24,13:53:00,107.420,107.420,107.420,107.420,0
2019/06/24,13:54:00,107.415,107.425,107.415,107.420,0
2019/06/24,13:55:00,107.420,107.420,107.420,107.420,0
2019/06/24,13:56:00,107.420,107.420,107.420,107.420,0
2019/06/24,13:57:00,107.425,107.430,107.425,107.430,0
2019/06/24,13:58:00,107.430,107.430,107.425,107.430,0
2019/06/24,13:59:00,107.430,107.440,107.430,107.435,0
2019/06/24,14:00:00,107.435,107.435,107.430,107.435,0
2019/06/24,14:01:00,107.430,107.435,107.430,107.430,0
2019/06/24,14:02:00,107.425,107.430,107.425,107.430,0
2019/06/24,14:03:00,107.430,107.430,107.430,107.430,0
2019/06/24,14:04:00,107.430,107.435,107.430,107.435,0
2019/06/24,14:05:00,107.435,107.440,107.435,107.440,0
2019/06/24,14:06:00,107.435,107.435,107.430,107.435,0
2019/06/24,14:07:00,107.430,107.450,107.430,107.450,0
2019/06/24,14:08:00,107.450,107.455,107.450,107.455,0
2019/06/24,14:09:00,107.450,107.450,107.450,107.450,0
2019/06/24,14:10:00,107.445,107.455,107.445,107.450,0
2019/06/24,14:11:00,107.450,107.455,107.450,107.455,0
2019/06/24,14:12:00,107.455,107.455,107.450,107.455,0
2019/06/24,14:13:00,107.450,107.455,107.450,107.450,0
2019/06/24,14:14:00,107.445,107.445,107.440,107.445,0
2019/06/24,14:15:00,107.440,107.450,107.440,107.450,0
2019/06/24,14:16:00,107.445,107.450,107.440,107.445,0
2019/06/24,14:17:00,107.440,107.450,107.440,107.445,0
2019/06/24,14:18:00,107.440,107.445,107.440,107.445,0
2019/06/24,14:19:00,107.440,107.445,107.440,107.445,0
2019/06/24,14:20:00,107.440,107.440,107.440,107.440,0
2019/06/24,14:21:00,107.440,107.455,107.440,107.455,0
2019/06/24,14:22:00,107.450,107.455,107.450,107.455,0
2019/06/24,14:23:00,107.450,107.455,107.450,107.455,0
2019/06/24,14:24:00,107.455,107.460,107.455,107.460,0
2019/06/24,14:25:00,107.455,107.465,107.455,107.460,0
2019/06/24,14:26:00,107.455,107.460,107.455,107.460,0
2019/06/24,14:27:00,107.455,107.460,107.445,107.445,0
2019/06/24,14:28:00,107.440,107.445,107.440,107.445,0
2019/06/24,14:29:00,107.445,107.445,107.440,107.440,0
2019/06/24,14:30:00,107.435,107.435,107.425,107.430,0
2019/06/24,14:31:00,107.425,107.430,107.425,107.425,0
2019/06/24,14:32:00,107.430,107.430,107.415,107.425,0
2019/06/24,14:33:00,107.425,107.435,107.420,107.430,0
2019/06/24,14:34:00,107.430,107.440,107.430,107.435,0
2019/06/24,14:35:00,107.435,107.440,107.425,107.425,0
2019/06/24,14:36:00,107.430,107.435,107.425,107.435,0
2019/06/24,14:37:00,107.435,107.445,107.435,107.440,0
2019/06/24,14:38:00,107.445,107.450,107.440,107.445,0
2019/06/24,14:39:00,107.440,107.445,107.440,107.445,0
2019/06/24,14:40:00,107.445,107.450,107.445,107.445,0
2019/06/24,14:41:00,107.450,107.455,107.445,107.450,0
2019/06/24,14:42:00,107.450,107.450,107.450,107.450,0
2019/06/24,14:43:00,107.450,107.450,107.445,107.445,0
2019/06/24,14:45:00,107.450,107.450,107.445,107.450,0
2019/06/24,14:46:00,107.445,107.460,107.445,107.460,0
2019/06/24,14:47:00,107.460,107.460,107.455,107.460,0
2019/06/24,14:48:00,107.455,107.455,107.455,107.455,0
2019/06/24,14:49:00,107.455,107.460,107.455,107.460,0
2019/06/24,14:50:00,107.460,107.465,107.460,107.465,0
2019/06/24,14:51:00,107.465,107.465,107.450,107.455,0
2019/06/24,14:52:00,107.450,107.455,107.450,107.450,0
2019/06/24,14:53:00,107.450,107.455,107.450,107.455,0
2019/06/24,14:54:00,107.455,107.455,107.450,107.450,0
2019/06/24,14:55:00,107.450,107.460,107.445,107.450,0
2019/06/24,14:56:00,107.450,107.465,107.450,107.455,0
2019/06/24,14:57:00,107.455,107.460,107.445,107.450,0
2019/06/24,14:58:00,107.445,107.460,107.445,107.460,0
2019/06/24,14:59:00,107.460,107.460,107.455,107.460,0
2019/06/24,15:00:00,107.460,107.485,107.460,107.485,0
2019/06/24,15:01:00,107.480,107.485,107.450,107.450,0
2019/06/24,15:02:00,107.450,107.450,107.425,107.440,0
2019/06/24,15:03:00,107.445,107.450,107.440,107.450,0
2019/06/24,15:04:00,107.450,107.465,107.450,107.460,0
2019/06/24,15:05:00,107.455,107.465,107.450,107.460,0
2019/06/24,15:06:00,107.455,107.460,107.450,107.455,0
2019/06/24,15:07:00,107.460,107.460,107.450,107.455,0
2019/06/24,15:08:00,107.460,107.460,107.440,107.445,0
2019/06/24,15:09:00,107.445,107.445,107.430,107.430,0
2019/06/24,15:10:00,107.425,107.430,107.415,107.425,0
2019/06/24,15:11:00,107.420,107.420,107.405,107.415,0
2019/06/24,15:12:00,107.415,107.435,107.415,107.430,0
2019/06/24,15:13:00,107.430,107.430,107.420,107.420,0
2019/06/24,15:14:00,107.420,107.420,107.405,107.405,0
2019/06/24,15:15:00,107.410,107.410,107.385,107.405,0
2019/06/24,15:16:00,107.400,107.410,107.395,107.405,0
2019/06/24,15:17:00,107.405,107.405,107.380,107.380,0
2019/06/24,15:18:00,107.380,107.385,107.370,107.385,0
2019/06/24,15:19:00,107.380,107.390,107.380,107.385,0
2019/06/24,15:20:00,107.380,107.395,107.380,107.390,0
2019/06/24,15:21:00,107.395,107.415,107.385,107.415,0
2019/06/24,15:22:00,107.410,107.420,107.410,107.410,0
2019/06/24,15:23:00,107.415,107.420,107.410,107.415,0
2019/06/24,15:24:00,107.415,107.420,107.410,107.420,0
2019/06/24,15:25:00,107.415,107.430,107.415,107.420,0
2019/06/24,15:26:00,107.415,107.415,107.415,107.415,0
2019/06/24,15:27:00,107.415,107.420,107.410,107.420,0
2019/06/24,15:28:00,107.415,107.440,107.415,107.430,0
2019/06/24,15:29:00,107.435,107.435,107.430,107.435,0
2019/06/24,15:30:00,107.435,107.450,107.430,107.445,0
2019/06/24,15:31:00,107.445,107.450,107.435,107.435,0
2019/06/24,15:32:00,107.430,107.430,107.420,107.430,0
2019/06/24,15:33:00,107.425,107.435,107.420,107.435,0
2019/06/24,15:34:00,107.430,107.435,107.425,107.425,0
2019/06/24,15:35:00,107.425,107.425,107.410,107.415,0
2019/06/24,15:36:00,107.410,107.415,107.410,107.410,0
2019/06/24,15:37:00,107.405,107.420,107.405,107.420,0
2019/06/24,15:38:00,107.415,107.425,107.415,107.425,0
2019/06/24,15:39:00,107.420,107.420,107.405,107.420,0
2019/06/24,15:40:00,107.415,107.435,107.415,107.425,0
2019/06/24,15:41:00,107.425,107.430,107.420,107.430,0
2019/06/24,15:42:00,107.430,107.430,107.420,107.425,0
2019/06/24,15:43:00,107.420,107.420,107.415,107.420,0
2019/06/24,15:44:00,107.415,107.430,107.415,107.425,0
2019/06/24,15:45:00,107.425,107.425,107.420,107.425,0
2019/06/24,15:46:00,107.420,107.430,107.420,107.430,0
2019/06/24,15:47:00,107.435,107.440,107.425,107.440,0
2019/06/24,15:48:00,107.445,107.445,107.435,107.445,0
2019/06/24,15:49:00,107.440,107.440,107.430,107.435,0
2019/06/24,15:50:00,107.430,107.435,107.430,107.430,0
2019/06/24,15:51:00,107.430,107.440,107.430,107.440,0
2019/06/24,15:52:00,107.445,107.445,107.435,107.435,0
2019/06/24,15:53:00,107.440,107.445,107.440,107.440,0
2019/06/24,15:54:00,107.445,107.445,107.430,107.435,0
2019/06/24,15:55:00,107.435,107.435,107.430,107.435,0
2019/06/24,15:56:00,107.440,107.440,107.425,107.435,0
2019/06/24,15:57:00,107.440,107.450,107.440,107.450,0
2019/06/24,15:58:00,107.450,107.450,107.445,107.450,0
2019/06/24,15:59:00,107.455,107.455,107.445,107.445,0
2019/06/24,16:00:00,107.445,107.445,107.430,107.435,0
2019/06/24,16:01:00,107.430,107.430,107.405,107.405,0
2019/06/24,16:02:00,107.405,107.405,107.400,107.400,0
2019/06/24,16:03:00,107.405,107.410,107.400,107.410,0
2019/06/24,16:04:00,107.410,107.410,107.405,107.405,0
2019/06/24,16:05:00,107.405,107.415,107.400,107.405,0
2019/06/24,16:06:00,107.405,107.405,107.395,107.400,0
2019/06/24,16:07:00,107.400,107.415,107.400,107.410,0
2019/06/24,16:08:00,107.405,107.430,107.405,107.425,0
2019/06/24,16:09:00,107.430,107.445,107.420,107.440,0
2019/06/24,16:10:00,107.445,107.450,107.430,107.435,0
2019/06/24,16:11:00,107.430,107.435,107.425,107.430,0
2019/06/24,16:12:00,107.425,107.435,107.420,107.435,0
2019/06/24,16:13:00,107.440,107.445,107.425,107.430,0
2019/06/24,16:14:00,107.430,107.440,107.425,107.430,0
2019/06/24,16:15:00,107.435,107.435,107.415,107.430,0
2019/06/24,16:16:00,107.430,107.435,107.405,107.410,0
2019/06/24,16:17:00,107.410,107.425,107.405,107.420,0
2019/06/24,16:18:00,107.420,107.430,107.415,107.425,0
2019/06/24,16:19:00,107.430,107.440,107.425,107.435,0
2019/06/24,16:20:00,107.435,107.435,107.425,107.425,0
2019/06/24,16:21:00,107.420,107.425,107.420,107.420,0
2019/06/24,16:22:00,107.420,107.420,107.410,107.410,0
2019/06/24,16:23:00,107.415,107.425,107.415,107.420,0
2019/06/24,16:24:00,107.425,107.435,107.425,107.435,0
2019/06/24,16:25:00,107.440,107.440,107.440,107.440,0
2019/06/24,16:26:00,107.435,107.445,107.435,107.440,0
2019/06/24,16:27:00,107.440,107.440,107.435,107.440,0
2019/06/24,16:28:00,107.435,107.445,107.435,107.440,0
2019/06/24,16:29:00,107.435,107.440,107.435,107.440,0
2019/06/24,16:30:00,107.445,107.445,107.435,107.440,0
2019/06/24,16:31:00,107.440,107.445,107.440,107.445,0
2019/06/24,16:32:00,107.440,107.445,107.435,107.440,0
2019/06/24,16:33:00,107.435,107.455,107.435,107.445,0
2019/06/24,16:34:00,107.445,107.450,107.430,107.435,0
2019/06/24,16:35:00,107.440,107.440,107.435,107.440,0
2019/06/24,16:36:00,107.445,107.450,107.435,107.435,0
2019/06/24,16:37:00,107.430,107.435,107.425,107.430,0
2019/06/24,16:38:00,107.435,107.435,107.420,107.425,0
2019/06/24,16:39:00,107.425,107.425,107.410,107.410,0
2019/06/24,16:40:00,107.415,107.415,107.410,107.415,0
2019/06/24,16:41:00,107.415,107.420,107.410,107.415,0
2019/06/24,16:42:00,107.410,107.420,107.410,107.415,0
2019/06/24,16:43:00,107.420,107.420,107.410,107.415,0
2019/06/24,16:44:00,107.415,107.420,107.415,107.420,0
2019/06/24,16:45:00,107.415,107.420,107.415,107.415,0
2019/06/24,16:46:00,107.410,107.410,107.400,107.410,0
2019/06/24,16:47:00,107.410,107.415,107.405,107.410,0
2019/06/24,16:48:00,107.410,107.425,107.410,107.425,0
2019/06/24,16:49:00,107.420,107.430,107.420,107.425,0
2019/06/24,16:50:00,107.430,107.430,107.425,107.430,0
2019/06/24,16:51:00,107.425,107.435,107.425,107.435,0
2019/06/24,16:52:00,107.430,107.440,107.425,107.440,0
2019/06/24,16:53:00,107.435,107.440,107.430,107.430,0
2019/06/24,16:54:00,107.435,107.450,107.435,107.440,0
2019/06/24,16:55:00,107.445,107.445,107.440,107.440,0
2019/06/24,16:56:00,107.445,107.445,107.435,107.440,0
2019/06/24,16:57:00,107.435,107.435,107.425,107.435,0
2019/06/24,16:58:00,107.430,107.435,107.425,107.425,0
2019/06/24,16:59:00,107.430,107.430,107.425,107.425,0
2019/06/24,17:00:00,107.430,107.430,107.415,107.415,0
2019/06/24,17:01:00,107.420,107.425,107.405,107.415,0
2019/06/24,17:02:00,107.415,107.430,107.410,107.430,0
2019/06/24,17:03:00,107.435,107.435,107.415,107.425,0
2019/06/24,17:04:00,107.425,107.430,107.420,107.420,0
2019/06/24,17:05:00,107.415,107.430,107.415,107.425,0
2019/06/24,17:06:00,107.420,107.425,107.415,107.415,0
2019/06/24,17:07:00,107.420,107.420,107.405,107.405,0
2019/06/24,17:08:00,107.410,107.415,107.405,107.405,0
2019/06/24,17:09:00,107.410,107.410,107.395,107.410,0
2019/06/24,17:10:00,107.405,107.405,107.395,107.400,0
2019/06/24,17:11:00,107.400,107.405,107.400,107.405,0
2019/06/24,17:12:00,107.405,107.420,107.405,107.420,0
2019/06/24,17:13:00,107.420,107.425,107.415,107.425,0
2019/06/24,17:14:00,107.425,107.435,107.425,107.435,0
2019/06/24,17:15:00,107.440,107.440,107.440,107.440,0
2019/06/24,17:16:00,107.435,107.435,107.415,107.415,0
2019/06/24,17:17:00,107.420,107.425,107.415,107.420,0
2019/06/24,17:18:00,107.415,107.420,107.415,107.420,0
2019/06/24,17:19:00,107.420,107.420,107.410,107.410,0
2019/06/24,17:20:00,107.410,107.420,107.405,107.420,0
2019/06/24,17:21:00,107.415,107.425,107.415,107.425,0
2019/06/24,17:22:00,107.420,107.430,107.420,107.425,0
2019/06/24,17:23:00,107.420,107.425,107.405,107.410,0
2019/06/24,17:24:00,107.405,107.405,107.390,107.390,0
2019/06/24,17:25:00,107.390,107.390,107.370,107.385,0
2019/06/24,17:26:00,107.380,107.400,107.375,107.400,0
2019/06/24,17:27:00,107.395,107.405,107.395,107.405,0
2019/06/24,17:28:00,107.405,107.405,107.395,107.395,0
2019/06/24,17:29:00,107.400,107.400,107.395,107.400,0
2019/06/24,17:30:00,107.395,107.410,107.395,107.405,0
2019/06/24,17:31:00,107.410,107.420,107.405,107.405,0
2019/06/24,17:32:00,107.410,107.410,107.410,107.410,0
2019/06/24,17:33:00,107.410,107.410,107.410,107.410,0
2019/06/24,17:34:00,107.415,107.420,107.410,107.420,0
2019/06/24,17:35:00,107.420,107.425,107.415,107.420,0
2019/06/24,17:36:00,107.420,107.420,107.415,107.415,0
2019/06/24,17:37:00,107.415,107.415,107.400,107.405,0
2019/06/24,17:38:00,107.400,107.405,107.395,107.395,0
2019/06/24,17:39:00,107.400,107.400,107.390,107.395,0
2019/06/24,17:40:00,107.390,107.390,107.380,107.380,0
2019/06/24,17:41:00,107.385,107.385,107.380,107.385,0
2019/06/24,17:42:00,107.385,107.390,107.385,107.385,0
2019/06/24,17:43:00,107.380,107.385,107.365,107.370,0
2019/06/24,17:44:00,107.375,107.380,107.370,107.375,0
2019/06/24,17:45:00,107.375,107.375,107.365,107.370,0
2019/06/24,17:46:00,107.370,107.370,107.360,107.370,0
2019/06/24,17:47:00,107.370,107.370,107.365,107.370,0
2019/06/24,17:48:00,107.365,107.365,107.365,107.365,0
2019/06/24,17:49:00,107.370,107.370,107.365,107.365,0
2019/06/24,17:50:00,107.365,107.365,107.360,107.360,0
2019/06/24,17:51:00,107.360,107.365,107.350,107.365,0
2019/06/24,17:52:00,107.365,107.370,107.365,107.370,0
2019/06/24,17:53:00,107.370,107.380,107.370,107.375,0
2019/06/24,17:54:00,107.370,107.380,107.370,107.380,0
2019/06/24,17:55:00,107.375,107.380,107.375,107.380,0
2019/06/24,17:56:00,107.385,107.385,107.380,107.385,0
2019/06/24,17:57:00,107.380,107.390,107.380,107.385,0
2019/06/24,17:58:00,107.385,107.385,107.380,107.385,0
2019/06/24,17:59:00,107.380,107.380,107.370,107.375,0
2019/06/24,18:00:00,107.370,107.375,107.365,107.375,0
2019/06/24,18:01:00,107.375,107.375,107.375,107.375,0
2019/06/24,18:02:00,107.375,107.385,107.375,107.385,0
2019/06/24,18:03:00,107.390,107.405,107.385,107.405,0
2019/06/24,18:04:00,107.405,107.405,107.395,107.400,0
2019/06/24,18:05:00,107.405,107.415,107.405,107.410,0
2019/06/24,18:06:00,107.405,107.410,107.395,107.395,0
2019/06/24,18:07:00,107.390,107.390,107.385,107.385,0
2019/06/24,18:08:00,107.380,107.390,107.380,107.390,0
2019/06/24,18:09:00,107.395,107.395,107.390,107.390,0
2019/06/24,18:10:00,107.390,107.400,107.390,107.390,0
2019/06/24,18:11:00,107.395,107.395,107.390,107.390,0
2019/06/24,18:12:00,107.395,107.395,107.380,107.385,0
2019/06/24,18:13:00,107.380,107.385,107.380,107.385,0
2019/06/24,18:14:00,107.385,107.385,107.385,107.385,0
2019/06/24,18:15:00,107.390,107.390,107.380,107.385,0
2019/06/24,18:16:00,107.390,107.390,107.385,107.385,0
2019/06/24,18:17:00,107.390,107.405,107.390,107.405,0
2019/06/24,18:18:00,107.405,107.405,107.390,107.390,0
2019/06/24,18:19:00,107.395,107.395,107.390,107.395,0
2019/06/24,18:20:00,107.395,107.395,107.395,107.395,0
2019/06/24,18:21:00,107.395,107.395,107.385,107.390,0
2019/06/24,18:22:00,107.395,107.400,107.390,107.390,0
2019/06/24,18:23:00,107.390,107.390,107.375,107.380,0
2019/06/24,18:24:00,107.375,107.380,107.365,107.365,0
2019/06/24,18:25:00,107.370,107.375,107.370,107.375,0
2019/06/24,18:26:00,107.375,107.375,107.370,107.370,0
2019/06/24,18:27:00,107.365,107.370,107.365,107.365,0
2019/06/24,18:28:00,107.360,107.360,107.355,107.355,0
2019/06/24,18:29:00,107.350,107.360,107.345,107.360,0
2019/06/24,18:30:00,107.365,107.370,107.365,107.370,0
2019/06/24,18:31:00,107.365,107.365,107.350,107.355,0
2019/06/24,18:32:00,107.350,107.350,107.345,107.350,0
2019/06/24,18:33:00,107.350,107.350,107.345,107.350,0
2019/06/24,18:34:00,107.350,107.360,107.350,107.355,0
2019/06/24,18:35:00,107.360,107.360,107.355,107.360,0
2019/06/24,18:36:00,107.360,107.365,107.360,107.365,0
2019/06/24,18:37:00,107.360,107.365,107.360,107.365,0
2019/06/24,18:38:00,107.360,107.365,107.355,107.360,0
2019/06/24,18:39:00,107.365,107.370,107.360,107.360,0
2019/06/24,18:40:00,107.360,107.360,107.355,107.360,0
2019/06/24,18:41:00,107.355,107.360,107.355,107.360,0
2019/06/24,18:42:00,107.355,107.360,107.350,107.350,0
2019/06/24,18:43:00,107.350,107.355,107.350,107.350,0
2019/06/24,18:44:00,107.355,107.355,107.350,107.355,0
2019/06/24,18:45:00,107.360,107.370,107.360,107.370,0
2019/06/24,18:46:00,107.375,107.375,107.370,107.375,0
2019/06/24,18:47:00,107.375,107.380,107.375,107.375,0
2019/06/24,18:48:00,107.380,107.380,107.375,107.375,0
2019/06/24,18:49:00,107.370,107.370,107.370,107.370,0
2019/06/24,18:50:00,107.375,107.375,107.365,107.375,0
2019/06/24,18:51:00,107.375,107.375,107.365,107.365,0
2019/06/24,18:52:00,107.370,107.370,107.355,107.355,0
2019/06/24,18:53:00,107.350,107.360,107.350,107.360,0
2019/06/24,18:54:00,107.355,107.365,107.350,107.365,0
2019/06/24,18:55:00,107.360,107.365,107.350,107.360,0
2019/06/24,18:56:00,107.360,107.365,107.355,107.360,0
2019/06/24,18:57:00,107.360,107.360,107.345,107.350,0
2019/06/24,18:58:00,107.350,107.360,107.350,107.355,0
2019/06/24,18:59:00,107.355,107.355,107.340,107.345,0
2019/06/24,19:01:00,107.350,107.350,107.345,107.350,0
2019/06/24,19:02:00,107.355,107.365,107.355,107.365,0
2019/06/24,19:03:00,107.365,107.370,107.365,107.370,0
2019/06/24,19:04:00,107.365,107.365,107.360,107.365,0
2019/06/24,19:05:00,107.360,107.365,107.360,107.365,0
2019/06/24,19:06:00,107.360,107.365,107.355,107.355,0
2019/06/24,19:07:00,107.355,107.355,107.350,107.350,0
2019/06/24,19:08:00,107.355,107.355,107.350,107.355,0
2019/06/24,19:09:00,107.360,107.365,107.360,107.365,0
2019/06/24,19:10:00,107.365,107.365,107.360,107.360,0
2019/06/24,19:11:00,107.355,107.365,107.355,107.360,0
2019/06/24,19:12:00,107.355,107.360,107.355,107.355,0
2019/06/24,19:13:00,107.355,107.370,107.355,107.370,0
2019/06/24,19:14:00,107.370,107.375,107.370,107.375,0
2019/06/24,19:15:00,107.375,107.375,107.365,107.370,0
2019/06/24,19:16:00,107.365,107.365,107.360,107.365,0
2019/06/24,19:17:00,107.365,107.365,107.360,107.360,0
2019/06/24,19:19:00,107.365,107.365,107.365,107.365,0
2019/06/24,19:20:00,107.360,107.365,107.360,107.365,0
2019/06/24,19:21:00,107.370,107.370,107.360,107.360,0
2019/06/24,19:22:00,107.360,107.365,107.355,107.365,0
2019/06/24,19:23:00,107.365,107.370,107.355,107.370,0
2019/06/24,19:24:00,107.365,107.365,107.350,107.350,0
2019/06/24,19:25:00,107.355,107.355,107.355,107.355,0
2019/06/24,19:26:00,107.355,107.360,107.355,107.360,0
2019/06/24,19:27:00,107.360,107.365,107.355,107.355,0
2019/06/24,19:28:00,107.360,107.365,107.355,107.360,0
2019/06/24,19:29:00,107.355,107.355,107.350,107.350,0
2019/06/24,19:30:00,107.345,107.350,107.345,107.350,0
2019/06/24,19:31:00,107.350,107.350,107.345,107.345,0
2019/06/24,19:32:00,107.350,107.350,107.335,107.340,0
2019/06/24,19:33:00,107.335,107.340,107.335,107.335,0
2019/06/24,19:34:00,107.335,107.340,107.335,107.340,0
2019/06/24,19:36:00,107.340,107.345,107.340,107.340,0
2019/06/24,19:37:00,107.340,107.340,107.335,107.335,0
2019/06/24,19:38:00,107.340,107.340,107.330,107.335,0
2019/06/24,19:39:00,107.340,107.340,107.330,107.330,0
2019/06/24,19:40:00,107.325,107.330,107.320,107.330,0
2019/06/24,19:41:00,107.325,107.330,107.325,107.330,0
2019/06/24,19:42:00,107.325,107.330,107.325,107.330,0
2019/06/24,19:43:00,107.335,107.340,107.330,107.340,0
2019/06/24,19:44:00,107.335,107.340,107.335,107.340,0
2019/06/24,19:45:00,107.335,107.340,107.335,107.340,0
2019/06/24,19:46:00,107.335,107.340,107.335,107.335,0
2019/06/24,19:47:00,107.330,107.335,107.320,107.320,0
2019/06/24,19:48:00,107.320,107.320,107.305,107.310,0
2019/06/24,19:49:00,107.315,107.315,107.310,107.315,0
2019/06/24,19:50:00,107.315,107.325,107.315,107.325,0
2019/06/24,19:51:00,107.325,107.325,107.310,107.310,0
2019/06/24,19:52:00,107.305,107.310,107.305,107.305,0
2019/06/24,19:53:00,107.310,107.310,107.295,107.295,0
2019/06/24,19:54:00,107.295,107.295,107.285,107.285,0
2019/06/24,19:55:00,107.290,107.295,107.285,107.290,0
2019/06/24,19:56:00,107.290,107.295,107.285,107.290,0
2019/06/24,19:57:00,107.295,107.295,107.290,107.295,0
2019/06/24,19:58:00,107.295,107.305,107.290,107.300,0
2019/06/24,19:59:00,107.305,107.305,107.300,107.300,0
2019/06/24,20:00:00,107.300,107.300,107.295,107.300,0
2019/06/24,20:01:00,107.300,107.305,107.290,107.295,0
2019/06/24,20:02:00,107.300,107.305,107.295,107.300,0
2019/06/24,20:03:00,107.300,107.300,107.290,107.295,0
2019/06/24,20:04:00,107.295,107.300,107.295,107.300,0
2019/06/24,20:05:00,107.295,107.295,107.285,107.290,0
2019/06/24,20:06:00,107.285,107.290,107.275,107.275,0
2019/06/24,20:07:00,107.280,107.280,107.265,107.265,0
2019/06/24,20:08:00,107.270,107.270,107.260,107.265,0
2019/06/24,20:09:00,107.260,107.275,107.260,107.275,0
2019/06/24,20:10:00,107.270,107.275,107.260,107.275,0
2019/06/24,20:11:00,107.275,107.280,107.270,107.275,0
2019/06/24,20:12:00,107.270,107.280,107.270,107.275,0
2019/06/24,20:13:00,107.270,107.280,107.270,107.275,0
2019/06/24,20:14:00,107.280,107.280,107.275,107.280,0
2019/06/24,20:15:00,107.280,107.300,107.280,107.295,0
2019/06/24,20:16:00,107.295,107.295,107.285,107.290,0
2019/06/24,20:17:00,107.290,107.295,107.290,107.295,0
2019/06/24,20:18:00,107.295,107.300,107.295,107.300,0
2019/06/24,20:19:00,107.295,107.295,107.290,107.290,0
2019/06/24,20:20:00,107.285,107.290,107.285,107.285,0
2019/06/24,20:21:00,107.280,107.290,107.280,107.285,0
2019/06/24,20:22:00,107.290,107.290,107.285,107.290,0
2019/06/24,20:23:00,107.290,107.290,107.285,107.290,0
2019/06/24,20:24:00,107.290,107.290,107.290,107.290,0
2019/06/24,20:25:00,107.285,107.290,107.285,107.290,0
2019/06/24,20:26:00,107.290,107.290,107.285,107.285,0
2019/06/24,20:27:00,107.285,107.295,107.285,107.290,0
2019/06/24,20:28:00,107.290,107.290,107.290,107.290,0
2019/06/24,20:29:00,107.290,107.290,107.285,107.285,0
2019/06/24,20:30:00,107.285,107.295,107.285,107.290,0
2019/06/24,20:31:00,107.295,107.300,107.295,107.295,0
2019/06/24,20:32:00,107.300,107.300,107.295,107.300,0
2019/06/24,20:33:00,107.300,107.300,107.295,107.295,0
2019/06/24,20:34:00,107.290,107.300,107.290,107.295,0
2019/06/24,20:35:00,107.290,107.290,107.285,107.285,0
2019/06/24,20:36:00,107.290,107.290,107.285,107.285,0
2019/06/24,20:37:00,107.290,107.290,107.280,107.290,0
2019/06/24,20:38:00,107.285,107.290,107.285,107.290,0
2019/06/24,20:39:00,107.285,107.290,107.285,107.285,0
2019/06/24,20:40:00,107.285,107.290,107.280,107.280,0
2019/06/24,20:41:00,107.280,107.280,107.275,107.275,0
2019/06/24,20:42:00,107.280,107.285,107.280,107.280,0
2019/06/24,20:43:00,107.280,107.285,107.275,107.275,0
2019/06/24,20:44:00,107.280,107.280,107.265,107.265,0
2019/06/24,20:45:00,107.265,107.265,107.255,107.260,0
2019/06/24,20:46:00,107.255,107.265,107.255,107.265,0
2019/06/24,20:47:00,107.265,107.270,107.265,107.265,0
2019/06/24,20:48:00,107.270,107.280,107.265,107.270,0
2019/06/24,20:49:00,107.265,107.285,107.265,107.285,0
2019/06/24,20:50:00,107.285,107.290,107.285,107.290,0
2019/06/24,20:51:00,107.285,107.295,107.285,107.295,0
2019/06/24,20:52:00,107.290,107.290,107.280,107.280,0
2019/06/24,20:53:00,107.280,107.300,107.280,107.300,0
2019/06/24,20:54:00,107.295,107.300,107.295,107.300,0
2019/06/24,20:55:00,107.300,107.300,107.300,107.300,0
2019/06/24,20:56:00,107.300,107.300,107.300,107.300,0
2019/06/24,20:57:00,107.300,107.300,107.300,107.300,0
2019/06/24,20:58:00,107.305,107.305,107.305,107.305,0
2019/06/24,20:59:00,107.300,107.305,107.300,107.305,0
2019/06/24,21:00:00,107.310,107.315,107.310,107.310,0
2019/06/24,21:01:00,107.315,107.330,107.315,107.330,0
2019/06/24,21:02:00,107.330,107.350,107.330,107.350,0
2019/06/24,21:03:00,107.345,107.345,107.330,107.340,0
2019/06/24,21:04:00,107.335,107.350,107.335,107.350,0
2019/06/24,21:05:00,107.350,107.350,107.335,107.340,0
2019/06/24,21:06:00,107.335,107.340,107.330,107.335,0
2019/06/24,21:07:00,107.335,107.335,107.325,107.325,0
2019/06/24,21:08:00,107.330,107.335,107.325,107.330,0
2019/06/24,21:09:00,107.330,107.330,107.325,107.325,0
2019/06/24,21:10:00,107.325,107.325,107.315,107.315,0
2019/06/24,21:11:00,107.310,107.315,107.305,107.310,0
2019/06/24,21:12:00,107.305,107.310,107.305,107.305,0
2019/06/24,21:13:00,107.300,107.300,107.290,107.295,0
2019/06/24,21:14:00,107.300,107.305,107.295,107.300,0
2019/06/24,21:15:00,107.300,107.300,107.290,107.295,0
2019/06/24,21:16:00,107.290,107.295,107.290,107.295,0
2019/06/24,21:17:00,107.295,107.295,107.295,107.295,0
2019/06/24,21:18:00,107.290,107.295,107.285,107.290,0
2019/06/24,21:19:00,107.285,107.290,107.285,107.290,0
2019/06/24,21:20:00,107.290,107.305,107.290,107.300,0
2019/06/24,21:21:00,107.295,107.295,107.280,107.290,0
2019/06/24,21:22:00,107.290,107.300,107.285,107.285,0
2019/06/24,21:23:00,107.280,107.285,107.280,107.285,0
2019/06/24,21:24:00,107.285,107.290,107.285,107.290,0
2019/06/24,21:25:00,107.295,107.300,107.295,107.295,0
2019/06/24,21:26:00,107.300,107.315,107.300,107.305,0
2019/06/24,21:27:00,107.305,107.325,107.300,107.325,0
2019/06/24,21:28:00,107.320,107.325,107.320,107.325,0
2019/06/24,21:29:00,107.330,107.330,107.320,107.320,0
2019/06/24,21:30:00,107.325,107.325,107.320,107.320,0
2019/06/24,21:31:00,107.320,107.325,107.320,107.320,0
2019/06/24,21:32:00,107.325,107.335,107.320,107.320,0
2019/06/24,21:33:00,107.320,107.345,107.320,107.345,0
2019/06/24,21:34:00,107.340,107.340,107.325,107.325,0
2019/06/24,21:35:00,107.330,107.330,107.325,107.330,0
2019/06/24,21:36:00,107.330,107.335,107.320,107.320,0
2019/06/24,21:37:00,107.320,107.325,107.320,107.320,0
2019/06/24,21:38:00,107.320,107.330,107.320,107.325,0
2019/06/24,21:39:00,107.330,107.340,107.330,107.335,0
2019/06/24,21:40:00,107.335,107.340,107.335,107.340,0
2019/06/24,21:41:00,107.340,107.350,107.340,107.350,0
2019/06/24,21:42:00,107.345,107.345,107.330,107.340,0
2019/06/24,21:43:00,107.340,107.355,107.340,107.350,0
2019/06/24,21:44:00,107.355,107.380,107.350,107.380,0
2019/06/24,21:45:00,107.375,107.390,107.370,107.385,0
2019/06/24,21:46:00,107.380,107.380,107.370,107.375,0
2019/06/24,21:47:00,107.380,107.395,107.370,107.370,0
2019/06/24,21:48:00,107.370,107.375,107.365,107.370,0
2019/06/24,21:49:00,107.365,107.375,107.365,107.375,0
2019/06/24,21:50:00,107.370,107.375,107.370,107.375,0
2019/06/24,21:51:00,107.375,107.380,107.370,107.375,0
2019/06/24,21:52:00,107.370,107.380,107.370,107.375,0
2019/06/24,21:53:00,107.370,107.375,107.365,107.370,0
2019/06/24,21:54:00,107.375,107.375,107.365,107.375,0
2019/06/24,21:55:00,107.375,107.380,107.370,107.380,0
2019/06/24,21:56:00,107.375,107.410,107.375,107.395,0
2019/06/24,21:57:00,107.395,107.415,107.395,107.415,0
2019/06/24,21:58:00,107.420,107.435,107.415,107.420,0
2019/06/24,21:59:00,107.425,107.450,107.425,107.435,0
2019/06/24,22:00:00,107.430,107.435,107.425,107.435,0
2019/06/24,22:01:00,107.430,107.440,107.430,107.430,0
2019/06/24,22:02:00,107.430,107.450,107.420,107.445,0
2019/06/24,22:03:00,107.445,107.445,107.420,107.425,0
2019/06/24,22:04:00,107.430,107.440,107.430,107.430,0
2019/06/24,22:05:00,107.430,107.430,107.420,107.425,0
2019/06/24,22:06:00,107.425,107.435,107.420,107.420,0
2019/06/24,22:07:00,107.425,107.430,107.420,107.420,0
2019/06/24,22:08:00,107.415,107.415,107.405,107.415,0
2019/06/24,22:09:00,107.410,107.430,107.410,107.425,0
2019/06/24,22:10:00,107.430,107.435,107.425,107.435,0
2019/06/24,22:11:00,107.435,107.435,107.425,107.430,0
2019/06/24,22:12:00,107.430,107.440,107.420,107.420,0
2019/06/24,22:13:00,107.415,107.425,107.415,107.415,0
2019/06/24,22:14:00,107.420,107.420,107.420,107.420,0
2019/06/24,22:15:00,107.415,107.420,107.415,107.420,0
2019/06/24,22:16:00,107.415,107.420,107.415,107.415,0
2019/06/24,22:17:00,107.410,107.410,107.400,107.405,0
2019/06/24,22:18:00,107.410,107.425,107.410,107.425,0
2019/06/24,22:19:00,107.425,107.430,107.405,107.405,0
2019/06/24,22:20:00,107.405,107.420,107.405,107.410,0
2019/06/24,22:21:00,107.405,107.415,107.405,107.410,0
2019/06/24,22:22:00,107.410,107.415,107.405,107.410,0
2019/06/24,22:23:00,107.405,107.410,107.400,107.410,0
2019/06/24,22:24:00,107.405,107.410,107.405,107.405,0
2019/06/24,22:25:00,107.400,107.410,107.400,107.410,0
2019/06/24,22:26:00,107.415,107.415,107.405,107.410,0
2019/06/24,22:27:00,107.405,107.420,107.405,107.420,0
2019/06/24,22:28:00,107.415,107.425,107.415,107.420,0
2019/06/24,22:29:00,107.420,107.425,107.410,107.410,0
2019/06/24,22:30:00,107.410,107.415,107.410,107.410,0
2019/06/24,22:31:00,107.415,107.425,107.410,107.425,0
2019/06/24,22:32:00,107.425,107.440,107.420,107.425,0
2019/06/24,22:33:00,107.425,107.425,107.400,107.400,0
2019/06/24,22:34:00,107.400,107.410,107.400,107.400,0
2019/06/24,22:35:00,107.405,107.415,107.400,107.410,0
2019/06/24,22:36:00,107.405,107.405,107.400,107.405,0
2019/06/24,22:37:00,107.405,107.410,107.400,107.405,0
2019/06/24,22:38:00,107.400,107.405,107.400,107.400,0
2019/06/24,22:39:00,107.400,107.415,107.400,107.410,0
2019/06/24,22:40:00,107.405,107.410,107.405,107.410,0
2019/06/24,22:41:00,107.410,107.430,107.410,107.420,0
2019/06/24,22:42:00,107.420,107.430,107.415,107.415,0
2019/06/24,22:43:00,107.415,107.420,107.415,107.420,0
2019/06/24,22:44:00,107.415,107.430,107.415,107.425,0
2019/06/24,22:45:00,107.420,107.445,107.415,107.445,0
2019/06/24,22:46:00,107.440,107.440,107.425,107.425,0
2019/06/24,22:47:00,107.425,107.425,107.415,107.415,0
2019/06/24,22:48:00,107.420,107.420,107.410,107.410,0
2019/06/24,22:49:00,107.405,107.405,107.395,107.395,0
2019/06/24,22:50:00,107.400,107.405,107.390,107.405,0
2019/06/24,22:51:00,107.410,107.410,107.395,107.410,0
2019/06/24,22:52:00,107.415,107.415,107.410,107.415,0
2019/06/24,22:53:00,107.410,107.415,107.405,107.405,0
2019/06/24,22:54:00,107.405,107.410,107.400,107.405,0
2019/06/24,22:55:00,107.405,107.405,107.390,107.390,0
2019/06/24,22:56:00,107.390,107.395,107.380,107.385,0
2019/06/24,22:57:00,107.385,107.400,107.385,107.395,0
2019/06/24,22:58:00,107.390,107.440,107.390,107.440,0
2019/06/24,22:59:00,107.435,107.470,107.430,107.470,0
2019/06/24,23:00:00,107.475,107.500,107.475,107.475,0
2019/06/24,23:01:00,107.475,107.475,107.445,107.460,0
2019/06/24,23:02:00,107.460,107.530,107.460,107.525,0
2019/06/24,23:03:00,107.520,107.535,107.505,107.510,0
2019/06/24,23:04:00,107.510,107.520,107.505,107.520,0
2019/06/24,23:05:00,107.520,107.540,107.520,107.525,0
2019/06/24,23:06:00,107.520,107.520,107.510,107.515,0
2019/06/24,23:07:00,107.515,107.530,107.510,107.510,0
2019/06/24,23:08:00,107.505,107.520,107.505,107.515,0
2019/06/24,23:09:00,107.510,107.515,107.500,107.510,0
2019/06/24,23:10:00,107.505,107.510,107.490,107.495,0
2019/06/24,23:11:00,107.495,107.505,107.480,107.480,0
2019/06/24,23:12:00,107.485,107.485,107.475,107.480,0
2019/06/24,23:13:00,107.480,107.490,107.475,107.480,0
2019/06/24,23:14:00,107.475,107.475,107.465,107.470,0
2019/06/24,23:15:00,107.475,107.475,107.465,107.465,0
2019/06/24,23:16:00,107.470,107.470,107.450,107.460,0
2019/06/24,23:17:00,107.455,107.460,107.445,107.455,0
2019/06/24,23:18:00,107.450,107.455,107.450,107.455,0
2019/06/24,23:19:00,107.455,107.460,107.455,107.460,0
2019/06/24,23:20:00,107.455,107.460,107.455,107.460,0
2019/06/24,23:21:00,107.455,107.460,107.450,107.460,0
2019/06/24,23:22:00,107.460,107.470,107.445,107.465,0
2019/06/24,23:23:00,107.465,107.480,107.460,107.475,0
2019/06/24,23:24:00,107.475,107.475,107.465,107.470,0
2019/06/24,23:25:00,107.475,107.475,107.460,107.465,0
2019/06/24,23:26:00,107.470,107.475,107.460,107.460,0
2019/06/24,23:27:00,107.460,107.465,107.455,107.465,0
2019/06/24,23:28:00,107.470,107.480,107.465,107.470,0
2019/06/24,23:29:00,107.470,107.480,107.470,107.475,0
2019/06/24,23:30:00,107.470,107.475,107.465,107.470,0
2019/06/24,23:31:00,107.465,107.475,107.425,107.430,0
2019/06/24,23:32:00,107.435,107.450,107.435,107.450,0
2019/06/24,23:33:00,107.450,107.450,107.445,107.450,0
2019/06/24,23:34:00,107.450,107.450,107.440,107.445,0
2019/06/24,23:35:00,107.445,107.450,107.435,107.435,0
2019/06/24,23:36:00,107.440,107.440,107.425,107.425,0
2019/06/24,23:37:00,107.425,107.425,107.410,107.415,0
2019/06/24,23:38:00,107.410,107.415,107.405,107.410,0
2019/06/24,23:39:00,107.405,107.410,107.405,107.410,0
2019/06/24,23:40:00,107.405,107.410,107.405,107.405,0
2019/06/24,23:41:00,107.410,107.415,107.405,107.405,0
2019/06/24,23:42:00,107.400,107.410,107.400,107.400,0
2019/06/24,23:43:00,107.405,107.405,107.395,107.395,0
2019/06/24,23:44:00,107.400,107.420,107.400,107.420,0
2019/06/24,23:45:00,107.420,107.420,107.405,107.410,0
2019/06/24,23:46:00,107.410,107.420,107.410,107.420,0
2019/06/24,23:47:00,107.415,107.420,107.405,107.405,0
2019/06/24,23:48:00,107.410,107.410,107.405,107.410,0
2019/06/24,23:49:00,107.415,107.415,107.405,107.410,0
2019/06/24,23:50:00,107.405,107.410,107.390,107.390,0
2019/06/24,23:51:00,107.395,107.405,107.395,107.400,0
2019/06/24,23:52:00,107.400,107.400,107.385,107.400,0
2019/06/24,23:53:00,107.405,107.410,107.400,107.410,0
2019/06/24,23:54:00,107.410,107.410,107.395,107.395,0
2019/06/24,23:55:00,107.400,107.405,107.385,107.385,0
2019/06/24,23:56:00,107.385,107.385,107.370,107.380,0
2019/06/24,23:57:00,107.385,107.390,107.385,107.390,0
2019/06/24,23:58:00,107.385,107.390,107.365,107.365,0
2019/06/24,23:59:00,107.365,107.370,107.360,107.365,0
2019/06/25,00:00:00,107.370,107.380,107.370,107.380,0
2019/06/25,00:01:00,107.375,107.385,107.370,107.375,0
2019/06/25,00:02:00,107.375,107.380,107.370,107.375,0
2019/06/25,00:03:00,107.380,107.385,107.370,107.370,0
2019/06/25,00:04:00,107.370,107.375,107.370,107.375,0
2019/06/25,00:05:00,107.380,107.385,107.375,107.380,0
2019/06/25,00:06:00,107.375,107.380,107.365,107.365,0
2019/06/25,00:07:00,107.370,107.375,107.365,107.370,0
2019/06/25,00:08:00,107.370,107.370,107.355,107.355,0
2019/06/25,00:09:00,107.360,107.365,107.345,107.345,0
2019/06/25,00:10:00,107.345,107.350,107.335,107.345,0
2019/06/25,00:11:00,107.340,107.345,107.335,107.345,0
2019/06/25,00:12:00,107.350,107.350,107.345,107.345,0
2019/06/25,00:13:00,107.350,107.355,107.345,107.350,0
2019/06/25,00:14:00,107.345,107.345,107.335,107.340,0
2019/06/25,00:15:00,107.340,107.355,107.340,107.350,0
2019/06/25,00:16:00,107.350,107.355,107.345,107.350,0
2019/06/25,00:17:00,107.345,107.350,107.345,107.350,0
2019/06/25,00:18:00,107.345,107.350,107.345,107.345,0
2019/06/25,00:19:00,107.340,107.340,107.330,107.340,0
2019/06/25,00:20:00,107.335,107.335,107.305,107.325,0
2019/06/25,00:21:00,107.330,107.330,107.305,107.315,0
2019/06/25,00:22:00,107.315,107.315,107.305,107.310,0
2019/06/25,00:23:00,107.305,107.310,107.305,107.305,0
2019/06/25,00:24:00,107.305,107.310,107.295,107.310,0
2019/06/25,00:25:00,107.305,107.315,107.305,107.315,0
2019/06/25,00:26:00,107.315,107.315,107.300,107.310,0
2019/06/25,00:27:00,107.310,107.320,107.305,107.310,0
2019/06/25,00:28:00,107.310,107.310,107.295,107.300,0
2019/06/25,00:29:00,107.300,107.300,107.295,107.295,0
2019/06/25,00:30:00,107.295,107.300,107.280,107.285,0
2019/06/25,00:31:00,107.285,107.305,107.285,107.305,0
2019/06/25,00:32:00,107.305,107.310,107.295,107.305,0
2019/06/25,00:33:00,107.310,107.320,107.305,107.310,0
2019/06/25,00:34:00,107.310,107.315,107.300,107.315,0
2019/06/25,00:35:00,107.300,107.310,107.300,107.300,0
2019/06/25,00:36:00,107.300,107.300,107.295,107.300,0
2019/06/25,00:37:00,107.300,107.300,107.280,107.290,0
2019/06/25,00:38:00,107.290,107.295,107.280,107.280,0
2019/06/25,00:39:00,107.285,107.290,107.275,107.280,0
2019/06/25,00:40:00,107.275,107.285,107.275,107.280,0
2019/06/25,00:41:00,107.285,107.290,107.270,107.270,0
2019/06/25,00:42:00,107.275,107.290,107.275,107.280,0
2019/06/25,00:43:00,107.285,107.290,107.280,107.285,0
2019/06/25,00:44:00,107.285,107.305,107.285,107.300,0
2019/06/25,00:45:00,107.305,107.325,107.305,107.320,0
2019/06/25,00:46:00,107.325,107.330,107.310,107.330,0
2019/06/25,00:47:00,107.325,107.335,107.325,107.330,0
2019/06/25,00:48:00,107.335,107.340,107.330,107.330,0
2019/06/25,00:49:00,107.330,107.330,107.325,107.325,0
2019/06/25,00:50:00,107.320,107.325,107.295,107.305,0
2019/06/25,00:51:00,107.310,107.315,107.310,107.310,0
2019/06/25,00:52:00,107.310,107.310,107.300,107.310,0
2019/06/25,00:53:00,107.310,107.320,107.305,107.320,0
2019/06/25,00:54:00,107.320,107.340,107.320,107.340,0
2019/06/25,00:55:00,107.335,107.350,107.335,107.350,0
2019/06/25,00:56:00,107.355,107.370,107.355,107.365,0
2019/06/25,00:57:00,107.370,107.380,107.365,107.380,0
2019/06/25,00:58:00,107.385,107.390,107.370,107.375,0
2019/06/25,00:59:00,107.370,107.375,107.360,107.370,0
2019/06/25,01:00:00,107.365,107.370,107.355,107.370,0
2019/06/25,01:01:00,107.365,107.370,107.345,107.370,0
2019/06/25,01:02:00,107.370,107.380,107.370,107.375,0
2019/06/25,01:03:00,107.370,107.375,107.360,107.375,0
2019/06/25,01:04:00,107.375,107.385,107.375,107.385,0
2019/06/25,01:05:00,107.390,107.395,107.385,107.385,0
2019/06/25,01:06:00,107.390,107.405,107.390,107.405,0
2019/06/25,01:07:00,107.400,107.410,107.395,107.395,0
2019/06/25,01:08:00,107.400,107.400,107.395,107.400,0
2019/06/25,01:09:00,107.405,107.415,107.395,107.405,0
2019/06/25,01:10:00,107.405,107.415,107.405,107.410,0
2019/06/25,01:11:00,107.415,107.425,107.410,107.425,0
2019/06/25,01:12:00,107.425,107.425,107.405,107.405,0
2019/06/25,01:13:00,107.410,107.410,107.390,107.390,0
2019/06/25,01:14:00,107.390,107.395,107.380,107.395,0
2019/06/25,01:15:00,107.390,107.390,107.385,107.385,0
2019/06/25,01:16:00,107.385,107.390,107.380,107.380,0
2019/06/25,01:17:00,107.375,107.375,107.370,107.375,0
2019/06/25,01:18:00,107.370,107.375,107.370,107.375,0
2019/06/25,01:19:00,107.370,107.375,107.370,107.375,0
2019/06/25,01:20:00,107.375,107.385,107.375,107.380,0
2019/06/25,01:21:00,107.385,107.385,107.380,107.385,0
2019/06/25,01:22:00,107.390,107.390,107.375,107.375,0
2019/06/25,01:23:00,107.375,107.380,107.370,107.375,0
2019/06/25,01:24:00,107.380,107.380,107.375,107.380,0
2019/06/25,01:25:00,107.380,107.385,107.380,107.380,0
2019/06/25,01:26:00,107.385,107.385,107.375,107.375,0
2019/06/25,01:27:00,107.380,107.380,107.365,107.370,0
2019/06/25,01:28:00,107.370,107.375,107.370,107.375,0
2019/06/25,01:29:00,107.380,107.385,107.380,107.380,0
2019/06/25,01:30:00,107.380,107.380,107.375,107.375,0
2019/06/25,01:31:00,107.380,107.380,107.380,107.380,0
2019/06/25,01:32:00,107.380,107.380,107.375,107.375,0
2019/06/25,01:34:00,107.370,107.370,107.370,107.370,0
2019/06/25,01:35:00,107.365,107.370,107.355,107.365,0
2019/06/25,01:36:00,107.365,107.370,107.365,107.370,0
2019/06/25,01:37:00,107.370,107.375,107.370,107.370,0
2019/06/25,01:38:00,107.365,107.365,107.355,107.360,0
2019/06/25,01:39:00,107.355,107.360,107.350,107.355,0
2019/06/25,01:40:00,107.355,107.360,107.355,107.360,0
2019/06/25,01:41:00,107.360,107.370,107.355,107.365,0
2019/06/25,01:42:00,107.370,107.370,107.365,107.365,0
2019/06/25,01:43:00,107.365,107.365,107.350,107.355,0
2019/06/25,01:44:00,107.350,107.360,107.350,107.355,0
2019/06/25,01:45:00,107.355,107.355,107.355,107.355,0
2019/06/25,01:46:00,107.360,107.360,107.360,107.360,0
2019/06/25,01:47:00,107.355,107.360,107.355,107.360,0
2019/06/25,01:48:00,107.360,107.360,107.355,107.355,0
2019/06/25,01:49:00,107.355,107.355,107.350,107.350,0
2019/06/25,01:50:00,107.345,107.350,107.345,107.345,0
2019/06/25,01:51:00,107.350,107.360,107.350,107.360,0
2019/06/25,01:52:00,107.355,107.360,107.355,107.355,0
2019/06/25,01:53:00,107.355,107.355,107.350,107.350,0
2019/06/25,01:54:00,107.350,107.350,107.340,107.345,0
2019/06/25,01:55:00,107.345,107.345,107.330,107.340,0
2019/06/25,01:56:00,107.340,107.345,107.340,107.340,0
2019/06/25,01:57:00,107.345,107.345,107.335,107.335,0
2019/06/25,01:58:00,107.335,107.335,107.320,107.320,0
2019/06/25,01:59:00,107.325,107.325,107.325,107.325,0
2019/06/25,02:00:00,107.330,107.340,107.330,107.340,0
2019/06/25,02:01:00,107.335,107.345,107.335,107.340,0
2019/06/25,02:02:00,107.330,107.330,107.330,107.330,0
2019/06/25,02:03:00,107.335,107.335,107.330,107.330,0
2019/06/25,02:04:00,107.335,107.340,107.335,107.340,0
2019/06/25,02:05:00,107.345,107.345,107.340,107.340,0
2019/06/25,02:06:00,107.345,107.345,107.335,107.335,0
2019/06/25,02:07:00,107.335,107.340,107.335,107.335,0
2019/06/25,02:08:00,107.335,107.340,107.335,107.340,0
2019/06/25,02:09:00,107.335,107.340,107.335,107.340,0
2019/06/25,02:10:00,107.345,107.345,107.340,107.345,0
2019/06/25,02:11:00,107.345,107.355,107.345,107.350,0
2019/06/25,02:12:00,107.345,107.350,107.345,107.350,0
2019/06/25,02:13:00,107.355,107.360,107.345,107.355,0
2019/06/25,02:14:00,107.360,107.360,107.350,107.350,0
2019/06/25,02:15:00,107.350,107.360,107.350,107.355,0
2019/06/25,02:16:00,107.355,107.365,107.355,107.365,0
2019/06/25,02:17:00,107.365,107.380,107.360,107.375,0
2019/06/25,02:18:00,107.375,107.375,107.370,107.370,0
2019/06/25,02:19:00,107.365,107.365,107.360,107.360,0
2019/06/25,02:21:00,107.355,107.355,107.355,107.355,0
2019/06/25,02:22:00,107.360,107.360,107.360,107.360,0
2019/06/25,02:23:00,107.355,107.360,107.355,107.360,0
2019/06/25,02:24:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:25:00,107.360,107.365,107.360,107.360,0
2019/06/25,02:26:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:27:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:28:00,107.365,107.365,107.365,107.365,0
2019/06/25,02:29:00,107.365,107.370,107.365,107.365,0
2019/06/25,02:30:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:31:00,107.365,107.365,107.365,107.365,0
2019/06/25,02:34:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:35:00,107.360,107.360,107.360,107.360,0
2019/06/25,02:36:00,107.360,107.360,107.360,107.360,0
2019/06/25,02:37:00,107.365,107.365,107.365,107.365,0
2019/06/25,02:38:00,107.365,107.375,107.365,107.375,0
2019/06/25,02:39:00,107.375,107.375,107.370,107.370,0
2019/06/25,02:40:00,107.365,107.370,107.365,107.370,0
2019/06/25,02:41:00,107.365,107.365,107.365,107.365,0
2019/06/25,02:42:00,107.360,107.360,107.355,107.360,0
2019/06/25,02:43:00,107.360,107.365,107.360,107.365,0
2019/06/25,02:44:00,107.360,107.365,107.355,107.360,0
2019/06/25,02:45:00,107.360,107.360,107.360,107.360,0
2019/06/25,02:46:00,107.355,107.360,107.355,107.360,0
2019/06/25,02:47:00,107.355,107.355,107.345,107.350,0
2019/06/25,02:48:00,107.345,107.350,107.345,107.350,0
2019/06/25,02:49:00,107.350,107.355,107.350,107.355,0
2019/06/25,02:50:00,107.355,107.355,107.350,107.350,0
2019/06/25,02:51:00,107.350,107.355,107.350,107.355,0
2019/06/25,02:52:00,107.350,107.350,107.345,107.350,0
2019/06/25,02:53:00,107.350,107.355,107.340,107.340,0
2019/06/25,02:54:00,107.340,107.340,107.335,107.335,0
2019/06/25,02:55:00,107.335,107.335,107.330,107.335,0
2019/06/25,02:56:00,107.335,107.340,107.335,107.340,0
2019/06/25,02:57:00,107.340,107.345,107.340,107.340,0
2019/06/25,02:58:00,107.340,107.340,107.335,107.335,0
2019/06/25,02:59:00,107.335,107.340,107.335,107.335,0
2019/06/25,03:00:00,107.335,107.340,107.335,107.335,0
2019/06/25,03:01:00,107.330,107.330,107.315,107.315,0
2019/06/25,03:02:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:03:00,107.310,107.320,107.310,107.320,0
2019/06/25,03:04:00,107.315,107.315,107.305,107.310,0
2019/06/25,03:05:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:06:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:07:00,107.310,107.310,107.310,107.310,0
2019/06/25,03:08:00,107.310,107.310,107.310,107.310,0
2019/06/25,03:09:00,107.310,107.325,107.310,107.320,0
2019/06/25,03:10:00,107.325,107.325,107.320,107.325,0
2019/06/25,03:11:00,107.320,107.325,107.320,107.325,0
2019/06/25,03:12:00,107.330,107.335,107.330,107.330,0
2019/06/25,03:13:00,107.325,107.325,107.315,107.320,0
2019/06/25,03:14:00,107.320,107.325,107.320,107.325,0
2019/06/25,03:15:00,107.325,107.325,107.325,107.325,0
2019/06/25,03:16:00,107.320,107.320,107.310,107.315,0
2019/06/25,03:17:00,107.315,107.315,107.315,107.315,0
2019/06/25,03:18:00,107.315,107.315,107.315,107.315,0
2019/06/25,03:19:00,107.320,107.325,107.320,107.320,0
2019/06/25,03:20:00,107.315,107.320,107.315,107.320,0
2019/06/25,03:21:00,107.315,107.320,107.315,107.315,0
2019/06/25,03:22:00,107.320,107.325,107.315,107.325,0
2019/06/25,03:23:00,107.325,107.330,107.320,107.325,0
2019/06/25,03:24:00,107.320,107.320,107.315,107.315,0
2019/06/25,03:25:00,107.315,107.315,107.310,107.315,0
2019/06/25,03:26:00,107.310,107.310,107.310,107.310,0
2019/06/25,03:27:00,107.310,107.315,107.305,107.315,0
2019/06/25,03:28:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:29:00,107.310,107.315,107.310,107.315,0
2019/06/25,03:31:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:32:00,107.310,107.310,107.305,107.310,0
2019/06/25,03:33:00,107.315,107.315,107.310,107.310,0
2019/06/25,03:34:00,107.310,107.315,107.310,107.310,0
2019/06/25,03:35:00,107.310,107.315,107.310,107.310,0
2019/06/25,03:37:00,107.305,107.305,107.295,107.300,0
2019/06/25,03:38:00,107.305,107.310,107.300,107.310,0
2019/06/25,03:39:00,107.305,107.310,107.305,107.310,0
2019/06/25,03:40:00,107.310,107.315,107.310,107.310,0
2019/06/25,03:41:00,107.315,107.315,107.310,107.315,0
2019/06/25,03:42:00,107.320,107.320,107.315,107.315,0
2019/06/25,03:43:00,107.315,107.315,107.310,107.315,0
2019/06/25,03:44:00,107.320,107.320,107.315,107.320,0
2019/06/25,03:45:00,107.320,107.325,107.310,107.310,0
2019/06/25,03:46:00,107.306,107.310,107.300,107.305,0
2019/06/25,03:47:00,107.300,107.300,107.290,107.295,0
2019/06/25,03:48:00,107.295,107.295,107.260,107.275,0
2019/06/25,03:49:00,107.280,107.280,107.260,107.260,0
2019/06/25,03:50:00,107.260,107.275,107.255,107.275,0
2019/06/25,03:51:00,107.275,107.320,107.275,107.315,0
2019/06/25,03:52:00,107.315,107.320,107.310,107.310,0
2019/06/25,03:53:00,107.315,107.315,107.305,107.305,0
2019/06/25,03:54:00,107.305,107.310,107.290,107.290,0
2019/06/25,03:55:00,107.290,107.300,107.275,107.300,0
2019/06/25,03:56:00,107.300,107.310,107.295,107.305,0
2019/06/25,03:57:00,107.300,107.310,107.300,107.300,0
2019/06/25,03:58:00,107.300,107.320,107.300,107.315,0
2019/06/25,03:59:00,107.315,107.320,107.300,107.310,0
2019/06/25,04:00:00,107.310,107.325,107.310,107.315,0
2019/06/25,04:01:00,107.325,107.340,107.320,107.340,0
2019/06/25,04:02:00,107.335,107.340,107.335,107.340,0
2019/06/25,04:03:00,107.340,107.350,107.340,107.345,0
2019/06/25,04:04:00,107.340,107.365,107.340,107.365,0
2019/06/25,04:05:00,107.370,107.370,107.365,107.370,0
2019/06/25,04:06:00,107.375,107.385,107.375,107.380,0
2019/06/25,04:07:00,107.380,107.380,107.370,107.370,0
2019/06/25,04:08:00,107.370,107.370,107.370,107.370,0
2019/06/25,04:09:00,107.365,107.365,107.350,107.355,0
2019/06/25,04:10:00,107.355,107.355,107.350,107.350,0
2019/06/25,04:11:00,107.350,107.355,107.340,107.345,0
2019/06/25,04:12:00,107.345,107.360,107.345,107.360,0
2019/06/25,04:13:00,107.355,107.360,107.350,107.355,0
2019/06/25,04:14:00,107.350,107.350,107.340,107.350,0
2019/06/25,04:15:00,107.355,107.360,107.355,107.360,0
2019/06/25,04:16:00,107.360,107.365,107.360,107.360,0
2019/06/25,04:17:00,107.365,107.365,107.355,107.355,0
2019/06/25,04:18:00,107.360,107.365,107.355,107.360,0
2019/06/25,04:19:00,107.360,107.360,107.355,107.360,0
2019/06/25,04:20:00,107.355,107.355,107.340,107.345,0
2019/06/25,04:21:00,107.340,107.355,107.340,107.355,0
2019/06/25,04:22:00,107.350,107.355,107.350,107.355,0
2019/06/25,04:23:00,107.350,107.355,107.345,107.345,0
2019/06/25,04:24:00,107.345,107.345,107.340,107.340,0
2019/06/25,04:25:00,107.345,107.350,107.340,107.345,0
2019/06/25,04:26:00,107.340,107.345,107.335,107.345,0
2019/06/25,04:27:00,107.345,107.350,107.340,107.345,0
2019/06/25,04:28:00,107.340,107.340,107.335,107.340,0
2019/06/25,04:29:00,107.335,107.340,107.330,107.335,0
2019/06/25,04:30:00,107.335,107.335,107.330,107.335,0
2019/06/25,04:31:00,107.335,107.335,107.325,107.330,0
2019/06/25,04:32:00,107.330,107.330,107.325,107.330,0
2019/06/25,04:33:00,107.335,107.335,107.335,107.335,0
2019/06/25,04:34:00,107.340,107.340,107.330,107.330,0
2019/06/25,04:35:00,107.335,107.340,107.335,107.335,0
2019/06/25,04:36:00,107.340,107.350,107.335,107.350,0
2019/06/25,04:37:00,107.350,107.355,107.350,107.355,0
2019/06/25,04:38:00,107.350,107.350,107.345,107.345,0
2019/06/25,04:39:00,107.345,107.350,107.340,107.345,0
2019/06/25,04:40:00,107.345,107.350,107.345,107.345,0
2019/06/25,04:41:00,107.345,107.350,107.345,107.350,0
2019/06/25,04:42:00,107.345,107.350,107.345,107.345,0
2019/06/25,04:43:00,107.340,107.345,107.340,107.345,0
2019/06/25,04:44:00,107.350,107.355,107.350,107.350,0
2019/06/25,04:45:00,107.355,107.355,107.350,107.355,0
2019/06/25,04:46:00,107.350,107.355,107.340,107.340,0
2019/06/25,04:47:00,107.340,107.345,107.335,107.335,0
2019/06/25,04:48:00,107.340,107.340,107.335,107.340,0
2019/06/25,04:49:00,107.335,107.340,107.335,107.340,0
2019/06/25,04:50:00,107.335,107.335,107.330,107.330,0
2019/06/25,04:51:00,107.335,107.340,107.330,107.340,0
2019/06/25,04:52:00,107.335,107.345,107.335,107.340,0
2019/06/25,04:53:00,107.340,107.345,107.335,107.340,0
2019/06/25,04:54:00,107.340,107.350,107.335,107.350,0
2019/06/25,04:55:00,107.355,107.360,107.340,107.340,0
2019/06/25,04:56:00,107.340,107.350,107.340,107.340,0
2019/06/25,04:57:00,107.340,107.340,107.335,107.340,0
2019/06/25,04:58:00,107.335,107.340,107.330,107.335,0
2019/06/25,04:59:00,107.335,107.340,107.315,107.315,0
2019/06/25,05:00:00,107.315,107.330,107.305,107.330,0
2019/06/25,05:01:00,107.335,107.340,107.315,107.320,0
2019/06/25,05:02:00,107.320,107.320,107.310,107.310,0
2019/06/25,05:03:00,107.310,107.310,107.305,107.305,0
2019/06/25,05:04:00,107.305,107.305,107.300,107.300,0
2019/06/25,05:06:00,107.295,107.305,107.290,107.300,0
2019/06/25,05:09:00,107.305,107.305,107.305,107.305,0
2019/06/25,05:10:00,107.310,107.310,107.310,107.310,0
2019/06/25,05:11:00,107.310,107.310,107.310,107.310,0
2019/06/25,05:12:00,107.305,107.310,107.295,107.310,0
2019/06/25,05:14:00,107.315,107.315,107.310,107.310,0
2019/06/25,05:15:00,107.315,107.315,107.310,107.310,0
2019/06/25,05:16:00,107.305,107.310,107.305,107.310,0
2019/06/25,05:17:00,107.315,107.320,107.315,107.315,0
2019/06/25,05:19:00,107.310,107.315,107.310,107.315,0
2019/06/25,05:20:00,107.310,107.315,107.310,107.310,0
2019/06/25,05:21:00,107.315,107.315,107.305,107.305,0
2019/06/25,05:22:00,107.310,107.310,107.300,107.300,0
2019/06/25,05:23:00,107.305,107.310,107.305,107.310,0
2019/06/25,05:24:00,107.310,107.310,107.305,107.305,0
2019/06/25,05:25:00,107.310,107.310,107.305,107.305,0
2019/06/25,05:26:00,107.310,107.310,107.305,107.305,0
2019/06/25,05:27:00,107.300,107.305,107.300,107.300,0
2019/06/25,05:28:00,107.305,107.305,107.300,107.300,0
2019/06/25,05:29:00,107.295,107.295,107.295,107.295,0
2019/06/25,05:30:00,107.290,107.295,107.290,107.295,0
2019/06/25,05:31:00,107.295,107.305,107.295,107.295,0
2019/06/25,05:32:00,107.290,107.290,107.280,107.280,0
2019/06/25,05:33:00,107.285,107.290,107.280,107.290,0
2019/06/25,05:34:00,107.295,107.305,107.295,107.305,0
2019/06/25,05:35:00,107.300,107.305,107.300,107.300,0
2019/06/25,05:36:00,107.305,107.310,107.305,107.310,0
2019/06/25,05:37:00,107.305,107.310,107.305,107.310,0
2019/06/25,05:38:00,107.315,107.315,107.310,107.310,0
2019/06/25,05:39:00,107.305,107.310,107.305,107.305,0
2019/06/25,05:40:00,107.310,107.310,107.305,107.310,0
2019/06/25,05:41:00,107.305,107.310,107.300,107.305,0
2019/06/25,05:42:00,107.300,107.310,107.300,107.300,0
2019/06/25,05:43:00,107.300,107.300,107.300,107.300,0
2019/06/25,05:44:00,107.305,107.310,107.305,107.310,0
2019/06/25,05:45:00,107.310,107.325,107.310,107.325,0
2019/06/25,05:46:00,107.320,107.325,107.315,107.320,0
2019/06/25,05:47:00,107.325,107.325,107.320,107.320,0
2019/06/25,05:48:00,107.325,107.325,107.325,107.325,0
2019/06/25,05:49:00,107.320,107.325,107.320,107.320,0
2019/06/25,05:50:00,107.320,107.320,107.315,107.320,0
2019/06/25,05:51:00,107.315,107.320,107.315,107.320,0
2019/06/25,05:52:00,107.315,107.315,107.310,107.310,0
2019/06/25,05:53:00,107.310,107.315,107.310,107.310,0
2019/06/25,05:55:00,107.305,107.310,107.305,107.305,0
2019/06/25,05:56:00,107.310,107.310,107.305,107.305,0
2019/06/25,05:57:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:05:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:08:00,107.300,107.300,107.270,107.300,0
2019/06/25,06:09:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:10:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:12:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:14:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:16:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:17:00,107.294,107.300,107.294,107.294,0
2019/06/25,06:18:00,107.280,107.280,107.280,107.280,0
2019/06/25,06:19:00,107.300,107.300,107.280,107.300,0
2019/06/25,06:20:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:21:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:23:00,107.300,107.300,107.300,107.300,0
2019/06/25,06:25:00,107.296,107.296,107.296,107.296,0
2019/06/25,06:26:00,107.296,107.296,107.296,107.296,0
2019/06/25,06:27:00,107.297,107.297,107.297,107.297,0
2019/06/25,06:28:00,107.297,107.297,107.296,107.296,0
2019/06/25,06:29:00,107.296,107.297,107.296,107.297,0
2019/06/25,06:30:00,107.296,107.301,107.296,107.301,0
2019/06/25,06:31:00,107.301,107.301,107.301,107.301,0
2019/06/25,06:32:00,107.301,107.330,107.300,107.330,0
2019/06/25,06:33:00,107.330,107.330,107.304,107.305,0
2019/06/25,06:34:00,107.304,107.330,107.304,107.330,0
2019/06/25,06:35:00,107.330,107.330,107.330,107.330,0
2019/06/25,06:37:00,107.320,107.320,107.320,107.320,0
2019/06/25,06:38:00,107.321,107.321,107.317,107.320,0
2019/06/25,06:39:00,107.320,107.330,107.319,107.321,0
2019/06/25,06:41:00,107.330,107.330,107.330,107.330,0
2019/06/25,06:50:00,107.330,107.330,107.310,107.310,0
2019/06/25,06:51:00,107.315,107.325,107.314,107.316,0
2019/06/25,06:52:00,107.317,107.319,107.313,107.315,0
2019/06/25,06:53:00,107.316,107.317,107.314,107.316,0
2019/06/25,06:54:00,107.315,107.318,107.314,107.317,0
2019/06/25,06:55:00,107.316,107.325,107.308,107.325,0
2019/06/25,06:56:00,107.310,107.312,107.307,107.309,0
2019/06/25,06:57:00,107.310,107.314,107.305,107.311,0
2019/06/25,06:58:00,107.310,107.320,107.310,107.316,0
2019/06/25,06:59:00,107.318,107.320,107.315,107.319,0
2019/06/25,07:00:00,107.320,107.330,107.312,107.330,0
2019/06/25,07:01:00,107.302,107.355,107.300,107.345,0
2019/06/25,07:02:00,107.345,107.355,107.330,107.355,0
2019/06/25,07:03:00,107.350,107.350,107.340,107.340,0
2019/06/25,07:04:00,107.345,107.355,107.345,107.355,0
2019/06/25,07:05:00,107.355,107.355,107.355,107.355,0
2019/06/25,07:06:00,107.355,107.375,107.340,107.375,0
2019/06/25,07:07:00,107.375,107.385,107.365,107.375,0
2019/06/25,07:08:00,107.375,107.380,107.370,107.380,0
2019/06/25,07:09:00,107.375,107.380,107.370,107.375,0
2019/06/25,07:10:00,107.375,107.375,107.370,107.375,0
2019/06/25,07:11:00,107.375,107.385,107.375,107.375,0
2019/06/25,07:12:00,107.380,107.380,107.375,107.375,0
2019/06/25,07:13:00,107.380,107.380,107.380,107.380,0
2019/06/25,07:14:00,107.375,107.380,107.375,107.375,0
2019/06/25,07:15:00,107.380,107.380,107.375,107.375,0
2019/06/25,07:16:00,107.370,107.375,107.370,107.375,0
2019/06/25,07:17:00,107.370,107.375,107.370,107.375,0
2019/06/25,07:20:00,107.370,107.375,107.360,107.360,0
2019/06/25,07:22:00,107.360,107.360,107.350,107.350,0
2019/06/25,07:25:00,107.350,107.350,107.345,107.345,0
2019/06/25,07:26:00,107.345,107.345,107.340,107.340,0
2019/06/25,07:28:00,107.340,107.340,107.340,107.340,0
2019/06/25,07:31:00,107.335,107.340,107.335,107.340,0
2019/06/25,07:32:00,107.340,107.340,107.330,107.330,0
2019/06/25,07:34:00,107.335,107.335,107.330,107.335,0
2019/06/25,07:35:00,107.330,107.330,107.330,107.330,0
2019/06/25,07:36:00,107.330,107.330,107.320,107.330,0
2019/06/25,07:37:00,107.325,107.325,107.325,107.325,0
2019/06/25,07:38:00,107.325,107.330,107.325,107.330,0
2019/06/25,07:40:00,107.330,107.330,107.330,107.330,0
2019/06/25,07:42:00,107.330,107.335,107.330,107.335,0
2019/06/25,07:43:00,107.335,107.335,107.330,107.330,0
2019/06/25,07:44:00,107.330,107.335,107.330,107.335,0
2019/06/25,07:45:00,107.330,107.330,107.325,107.330,0
2019/06/25,07:46:00,107.330,107.335,107.325,107.330,0
2019/06/25,07:47:00,107.330,107.330,107.305,107.320,0
2019/06/25,07:48:00,107.320,107.330,107.320,107.330,0
2019/06/25,07:49:00,107.325,107.330,107.325,107.330,0
2019/06/25,07:50:00,107.325,107.325,107.325,107.325,0
2019/06/25,07:51:00,107.320,107.320,107.310,107.310,0
2019/06/25,07:52:00,107.315,107.320,107.315,107.320,0
2019/06/25,07:53:00,107.325,107.325,107.325,107.325,0
2019/06/25,07:54:00,107.325,107.325,107.325,107.325,0
2019/06/25,07:55:00,107.325,107.330,107.325,107.330,0
2019/06/25,07:56:00,107.325,107.330,107.325,107.330,0
2019/06/25,07:57:00,107.335,107.340,107.335,107.340,0
2019/06/25,07:58:00,107.340,107.340,107.335,107.340,0
2019/06/25,07:59:00,107.335,107.340,107.335,107.335,0
2019/06/25,08:00:00,107.340,107.340,107.335,107.335,0
2019/06/25,08:01:00,107.330,107.340,107.330,107.335,0
2019/06/25,08:02:00,107.330,107.335,107.330,107.335,0
2019/06/25,08:03:00,107.330,107.330,107.330,107.330,0
2019/06/25,08:04:00,107.330,107.330,107.320,107.320,0
2019/06/25,08:05:00,107.320,107.325,107.310,107.315,0
2019/06/25,08:06:00,107.310,107.320,107.310,107.315,0
2019/06/25,08:07:00,107.315,107.320,107.315,107.320,0
2019/06/25,08:11:00,107.315,107.320,107.315,107.320,0
2019/06/25,08:12:00,107.315,107.325,107.315,107.325,0
2019/06/25,08:13:00,107.325,107.335,107.325,107.335,0
2019/06/25,08:14:00,107.335,107.335,107.335,107.335,0
2019/06/25,08:18:00,107.330,107.330,107.330,107.330,0
2019/06/25,08:19:00,107.330,107.340,107.330,107.335,0
2019/06/25,08:20:00,107.340,107.340,107.340,107.340,0
2019/06/25,08:21:00,107.335,107.340,107.335,107.340,0
2019/06/25,08:22:00,107.345,107.350,107.345,107.350,0
2019/06/25,08:23:00,107.345,107.345,107.340,107.340,0
2019/06/25,08:24:00,107.335,107.340,107.335,107.340,0
2019/06/25,08:25:00,107.340,107.340,107.340,107.340,0
2019/06/25,08:27:00,107.340,107.340,107.340,107.340,0
2019/06/25,08:28:00,107.345,107.345,107.340,107.345,0
2019/06/25,08:29:00,107.345,107.350,107.345,107.350,0
2019/06/25,08:30:00,107.355,107.365,107.350,107.365,0
2019/06/25,08:31:00,107.365,107.365,107.355,107.355,0
2019/06/25,08:32:00,107.355,107.365,107.355,107.360,0
2019/06/25,08:33:00,107.355,107.360,107.355,107.355,0
2019/06/25,08:34:00,107.355,107.360,107.355,107.360,0
2019/06/25,08:35:00,107.355,107.360,107.350,107.350,0
2019/06/25,08:36:00,107.345,107.345,107.340,107.340,0
2019/06/25,08:37:00,107.335,107.340,107.335,107.340,0
2019/06/25,08:38:00,107.335,107.340,107.335,107.340,0
2019/06/25,08:39:00,107.335,107.340,107.335,107.335,0
2019/06/25,08:40:00,107.335,107.335,107.330,107.330,0
2019/06/25,08:41:00,107.330,107.330,107.325,107.325,0
2019/06/25,08:42:00,107.325,107.345,107.325,107.340,0
2019/06/25,08:43:00,107.345,107.345,107.335,107.335,0
2019/06/25,08:44:00,107.330,107.330,107.325,107.325,0
2019/06/25,08:45:00,107.320,107.320,107.310,107.315,0
2019/06/25,08:46:00,107.320,107.325,107.320,107.325,0
2019/06/25,08:48:00,107.320,107.320,107.315,107.315,0
2019/06/25,08:49:00,107.315,107.315,107.300,107.305,0
2019/06/25,08:50:00,107.305,107.310,107.305,107.310,0
2019/06/25,08:51:00,107.315,107.315,107.310,107.310,0
2019/06/25,08:52:00,107.315,107.315,107.315,107.315,0
2019/06/25,08:53:00,107.315,107.320,107.315,107.320,0
2019/06/25,08:54:00,107.315,107.320,107.315,107.320,0
2019/06/25,08:55:00,107.320,107.330,107.320,107.320,0
2019/06/25,08:56:00,107.325,107.325,107.325,107.325,0
2019/06/25,08:57:00,107.330,107.330,107.325,107.330,0
2019/06/25,08:58:00,107.325,107.325,107.325,107.325,0
2019/06/25,08:59:00,107.325,107.335,107.325,107.335,0
2019/06/25,09:00:00,107.340,107.340,107.335,107.340,0
2019/06/25,09:01:00,107.340,107.375,107.340,107.355,0
2019/06/25,09:02:00,107.350,107.395,107.350,107.370,0
2019/06/25,09:03:00,107.375,107.390,107.375,107.380,0
2019/06/25,09:04:00,107.380,107.390,107.375,107.390,0
2019/06/25,09:05:00,107.390,107.400,107.390,107.395,0
2019/06/25,09:06:00,107.390,107.400,107.390,107.395,0
2019/06/25,09:07:00,107.395,107.395,107.375,107.375,0
2019/06/25,09:08:00,107.380,107.390,107.370,107.390,0
2019/06/25,09:09:00,107.395,107.400,107.385,107.390,0
2019/06/25,09:10:00,107.390,107.405,107.390,107.405,0
2019/06/25,09:11:00,107.405,107.405,107.395,107.395,0
2019/06/25,09:12:00,107.400,107.410,107.400,107.410,0
2019/06/25,09:13:00,107.405,107.415,107.405,107.410,0
2019/06/25,09:14:00,107.405,107.405,107.385,107.385,0
2019/06/25,09:15:00,107.390,107.390,107.370,107.375,0
2019/06/25,09:16:00,107.375,107.375,107.355,107.360,0
2019/06/25,09:17:00,107.355,107.370,107.355,107.365,0
2019/06/25,09:18:00,107.365,107.365,107.360,107.365,0
2019/06/25,09:19:00,107.365,107.375,107.365,107.375,0
2019/06/25,09:20:00,107.370,107.370,107.365,107.370,0
2019/06/25,09:21:00,107.365,107.370,107.360,107.370,0
2019/06/25,09:22:00,107.365,107.365,107.360,107.360,0
2019/06/25,09:23:00,107.355,107.365,107.355,107.365,0
2019/06/25,09:24:00,107.365,107.375,107.365,107.375,0
2019/06/25,09:25:00,107.375,107.375,107.350,107.355,0
2019/06/25,09:26:00,107.355,107.365,107.350,107.355,0
2019/06/25,09:27:00,107.360,107.360,107.340,107.345,0
2019/06/25,09:28:00,107.350,107.360,107.345,107.360,0
2019/06/25,09:29:00,107.355,107.365,107.355,107.365,0
2019/06/25,09:30:00,107.360,107.360,107.355,107.360,0
2019/06/25,09:31:00,107.360,107.360,107.350,107.355,0
2019/06/25,09:32:00,107.350,107.355,107.335,107.350,0
2019/06/25,09:33:00,107.345,107.355,107.345,107.350,0
2019/06/25,09:34:00,107.350,107.350,107.335,107.340,0
2019/06/25,09:35:00,107.335,107.340,107.330,107.340,0
2019/06/25,09:36:00,107.340,107.355,107.340,107.355,0
2019/06/25,09:37:00,107.350,107.350,107.330,107.330,0
2019/06/25,09:38:00,107.330,107.335,107.310,107.315,0
2019/06/25,09:39:00,107.320,107.335,107.315,107.330,0
2019/06/25,09:40:00,107.330,107.335,107.325,107.325,0
2019/06/25,09:41:00,107.330,107.330,107.325,107.330,0
2019/06/25,09:42:00,107.325,107.330,107.315,107.325,0
2019/06/25,09:43:00,107.325,107.330,107.325,107.330,0
2019/06/25,09:44:00,107.325,107.330,107.325,107.330,0
2019/06/25,09:45:00,107.325,107.330,107.325,107.330,0
2019/06/25,09:46:00,107.335,107.340,107.330,107.340,0
2019/06/25,09:47:00,107.340,107.345,107.335,107.345,0
2019/06/25,09:48:00,107.340,107.345,107.340,107.340,0
2019/06/25,09:49:00,107.340,107.345,107.340,107.340,0
2019/06/25,09:50:00,107.335,107.335,107.300,107.300,0
2019/06/25,09:51:00,107.295,107.330,107.295,107.330,0
2019/06/25,09:52:00,107.330,107.370,107.330,107.350,0
2019/06/25,09:53:00,107.360,107.365,107.320,107.325,0
2019/06/25,09:54:00,107.325,107.335,107.320,107.320,0
2019/06/25,09:55:00,107.320,107.320,107.285,107.290,0
2019/06/25,09:56:00,107.285,107.315,107.280,107.315,0
2019/06/25,09:57:00,107.310,107.315,107.285,107.310,0
2019/06/25,09:58:00,107.310,107.315,107.300,107.310,0
2019/06/25,09:59:00,107.315,107.315,107.310,107.315,0
2019/06/25,10:00:00,107.315,107.315,107.295,107.310,0
2019/06/25,10:01:00,107.315,107.320,107.290,107.300,0
2019/06/25,10:02:00,107.305,107.310,107.300,107.305,0
2019/06/25,10:03:00,107.305,107.310,107.300,107.310,0
2019/06/25,10:04:00,107.310,107.320,107.310,107.310,0
2019/06/25,10:05:00,107.305,107.305,107.300,107.305,0
2019/06/25,10:06:00,107.300,107.305,107.285,107.285,0
2019/06/25,10:07:00,107.280,107.280,107.225,107.235,0
2019/06/25,10:08:00,107.235,107.255,107.230,107.255,0
2019/06/25,10:09:00,107.255,107.260,107.250,107.260,0
2019/06/25,10:10:00,107.260,107.260,107.245,107.250,0
2019/06/25,10:11:00,107.250,107.250,107.230,107.240,0
2019/06/25,10:12:00,107.240,107.240,107.200,107.215,0
2019/06/25,10:13:00,107.220,107.220,107.175,107.200,0
2019/06/25,10:14:00,107.200,107.200,107.185,107.200,0
2019/06/25,10:15:00,107.195,107.200,107.175,107.180,0
2019/06/25,10:16:00,107.175,107.195,107.175,107.180,0
2019/06/25,10:17:00,107.185,107.215,107.185,107.210,0
2019/06/25,10:18:00,107.210,107.220,107.210,107.220,0
2019/06/25,10:19:00,107.215,107.220,107.210,107.210,0
2019/06/25,10:20:00,107.210,107.210,107.200,107.200,0
2019/06/25,10:21:00,107.200,107.210,107.195,107.210,0
2019/06/25,10:22:00,107.205,107.205,107.190,107.200,0
2019/06/25,10:23:00,107.195,107.200,107.190,107.195,0
2019/06/25,10:24:00,107.195,107.200,107.185,107.195,0
2019/06/25,10:25:00,107.190,107.195,107.185,107.185,0
2019/06/25,10:26:00,107.185,107.185,107.155,107.170,0
2019/06/25,10:27:00,107.170,107.190,107.170,107.170,0
2019/06/25,10:28:00,107.175,107.190,107.175,107.185,0
2019/06/25,10:29:00,107.185,107.185,107.125,107.125,0
2019/06/25,10:30:00,107.130,107.135,107.120,107.130,0
2019/06/25,10:31:00,107.130,107.145,107.130,107.145,0
2019/06/25,10:32:00,107.145,107.160,107.145,107.155,0
2019/06/25,10:33:00,107.155,107.175,107.155,107.155,0
2019/06/25,10:34:00,107.155,107.160,107.150,107.150,0
2019/06/25,10:35:00,107.150,107.155,107.145,107.145,0
2019/06/25,10:36:00,107.145,107.155,107.135,107.145,0
2019/06/25,10:37:00,107.150,107.150,107.130,107.130,0
2019/06/25,10:38:00,107.135,107.140,107.130,107.140,0
2019/06/25,10:39:00,107.140,107.145,107.135,107.140,0
2019/06/25,10:40:00,107.145,107.155,107.140,107.145,0
2019/06/25,10:41:00,107.145,107.150,107.135,107.140,0
2019/06/25,10:42:00,107.140,107.150,107.140,107.150,0
2019/06/25,10:43:00,107.150,107.155,107.145,107.145,0
2019/06/25,10:44:00,107.150,107.150,107.140,107.140,0
2019/06/25,10:45:00,107.135,107.145,107.130,107.140,0
2019/06/25,10:46:00,107.135,107.135,107.125,107.135,0
2019/06/25,10:47:00,107.130,107.150,107.130,107.150,0
2019/06/25,10:48:00,107.145,107.150,107.140,107.140,0
2019/06/25,10:49:00,107.140,107.140,107.135,107.140,0
2019/06/25,10:50:00,107.135,107.140,107.135,107.135,0
2019/06/25,10:51:00,107.130,107.135,107.130,107.135,0
2019/06/25,10:52:00,107.130,107.130,107.120,107.130,0
2019/06/25,10:53:00,107.125,107.130,107.120,107.125,0
2019/06/25,10:54:00,107.120,107.135,107.120,107.135,0
2019/06/25,10:55:00,107.130,107.135,107.130,107.135,0
2019/06/25,10:56:00,107.120,107.130,107.120,107.130,0
2019/06/25,10:57:00,107.130,107.130,107.120,107.120,0
2019/06/25,10:58:00,107.125,107.125,107.115,107.125,0
2019/06/25,10:59:00,107.130,107.135,107.125,107.125,0
2019/06/25,11:00:00,107.130,107.135,107.120,107.130,0
2019/06/25,11:01:00,107.130,107.135,107.120,107.125,0
2019/06/25,11:02:00,107.125,107.130,107.120,107.120,0
2019/06/25,11:03:00,107.115,107.120,107.110,107.115,0
2019/06/25,11:04:00,107.120,107.130,107.115,107.130,0
2019/06/25,11:05:00,107.130,107.130,107.115,107.125,0
2019/06/25,11:06:00,107.120,107.130,107.120,107.125,0
2019/06/25,11:07:00,107.120,107.125,107.110,107.120,0
2019/06/25,11:08:00,107.125,107.125,107.100,107.100,0
2019/06/25,11:09:00,107.095,107.110,107.090,107.105,0
2019/06/25,11:10:00,107.110,107.115,107.105,107.110,0
2019/06/25,11:11:00,107.105,107.115,107.095,107.100,0
2019/06/25,11:12:00,107.105,107.130,107.105,107.130,0
2019/06/25,11:13:00,107.125,107.140,107.125,107.140,0
2019/06/25,11:14:00,107.140,107.150,107.130,107.130,0
2019/06/25,11:15:00,107.135,107.150,107.130,107.140,0
2019/06/25,11:16:00,107.135,107.145,107.135,107.140,0
2019/06/25,11:17:00,107.145,107.155,107.140,107.150,0
2019/06/25,11:18:00,107.155,107.160,107.145,107.155,0
2019/06/25,11:19:00,107.150,107.150,107.120,107.120,0
2019/06/25,11:20:00,107.125,107.140,107.120,107.135,0
2019/06/25,11:21:00,107.130,107.140,107.125,107.130,0
2019/06/25,11:22:00,107.120,107.130,107.120,107.120,0
2019/06/25,11:23:00,107.125,107.130,107.120,107.130,0
2019/06/25,11:24:00,107.130,107.140,107.130,107.130,0
2019/06/25,11:25:00,107.135,107.140,107.125,107.140,0
2019/06/25,11:26:00,107.135,107.140,107.120,107.120,0
2019/06/25,11:27:00,107.125,107.145,107.125,107.145,0
2019/06/25,11:28:00,107.140,107.145,107.140,107.140,0
2019/06/25,11:29:00,107.145,107.150,107.140,107.140,0
2019/06/25,11:30:00,107.145,107.145,107.135,107.140,0
2019/06/25,11:31:00,107.135,107.140,107.125,107.140,0
2019/06/25,11:32:00,107.135,107.145,107.135,107.140,0
2019/06/25,11:33:00,107.140,107.140,107.130,107.135,0
2019/06/25,11:34:00,107.135,107.135,107.120,107.120,0
2019/06/25,11:35:00,107.125,107.130,107.115,107.115,0
2019/06/25,11:36:00,107.120,107.120,107.105,107.110,0
2019/06/25,11:37:00,107.115,107.115,107.115,107.115,0
2019/06/25,11:38:00,107.120,107.125,107.120,107.120,0
2019/06/25,11:39:00,107.115,107.115,107.105,107.110,0
2019/06/25,11:40:00,107.115,107.115,107.100,107.105,0
2019/06/25,11:41:00,107.105,107.120,107.105,107.120,0
2019/06/25,11:42:00,107.120,107.130,107.115,107.125,0
2019/06/25,11:43:00,107.130,107.130,107.125,107.125,0
2019/06/25,11:44:00,107.120,107.120,107.115,107.115,0
2019/06/25,11:45:00,107.115,107.120,107.110,107.110,0
2019/06/25,11:46:00,107.115,107.115,107.100,107.100,0
2019/06/25,11:47:00,107.105,107.110,107.100,107.110,0
2019/06/25,11:48:00,107.110,107.110,107.110,107.110,0
2019/06/25,11:49:00,107.110,107.115,107.110,107.110,0
2019/06/25,11:50:00,107.115,107.115,107.110,107.110,0
2019/06/25,11:51:00,107.110,107.110,107.100,107.105,0
2019/06/25,11:52:00,107.100,107.105,107.095,107.100,0
2019/06/25,11:53:00,107.095,107.100,107.095,107.100,0
2019/06/25,11:54:00,107.095,107.100,107.085,107.085,0
2019/06/25,11:55:00,107.090,107.095,107.081,107.090,0
2019/06/25,11:56:00,107.085,107.090,107.070,107.075,0
2019/06/25,11:57:00,107.075,107.085,107.070,107.085,0
2019/06/25,11:58:00,107.080,107.090,107.080,107.085,0
2019/06/25,11:59:00,107.080,107.080,107.055,107.060,0
2019/06/25,12:00:00,107.051,107.051,107.030,107.035,0
2019/06/25,12:01:00,107.040,107.055,107.040,107.050,0
2019/06/25,12:02:00,107.050,107.070,107.050,107.065,0
2019/06/25,12:03:00,107.070,107.070,107.060,107.065,0
2019/06/25,12:04:00,107.065,107.065,107.050,107.055,0
2019/06/25,12:05:00,107.060,107.060,107.055,107.060,0
2019/06/25,12:06:00,107.055,107.055,107.045,107.045,0
2019/06/25,12:07:00,107.050,107.065,107.050,107.060,0
2019/06/25,12:08:00,107.060,107.080,107.060,107.075,0
2019/06/25,12:09:00,107.080,107.085,107.075,107.075,0
2019/06/25,12:10:00,107.080,107.085,107.080,107.085,0
2019/06/25,12:11:00,107.085,107.085,107.075,107.075,0
2019/06/25,12:12:00,107.075,107.075,107.045,107.050,0
2019/06/25,12:13:00,107.055,107.060,107.050,107.060,0
2019/06/25,12:14:00,107.060,107.060,107.055,107.060,0
2019/06/25,12:15:00,107.055,107.065,107.055,107.065,0
2019/06/25,12:16:00,107.065,107.065,107.060,107.060,0
2019/06/25,12:17:00,107.060,107.065,107.055,107.065,0
2019/06/25,12:18:00,107.060,107.065,107.060,107.060,0
2019/06/25,12:19:00,107.055,107.065,107.055,107.065,0
2019/06/25,12:20:00,107.070,107.070,107.065,107.065,0
2019/06/25,12:21:00,107.065,107.065,107.050,107.050,0
2019/06/25,12:22:00,107.050,107.065,107.050,107.065,0
2019/06/25,12:23:00,107.060,107.065,107.055,107.055,0
2019/06/25,12:24:00,107.060,107.065,107.055,107.060,0
2019/06/25,12:25:00,107.060,107.065,107.055,107.055,0
2019/06/25,12:26:00,107.055,107.055,107.045,107.045,0
2019/06/25,12:27:00,107.045,107.045,107.035,107.035,0
2019/06/25,12:28:00,107.035,107.040,107.030,107.040,0
2019/06/25,12:29:00,107.040,107.040,107.030,107.035,0
2019/06/25,12:30:00,107.035,107.060,107.035,107.060,0
2019/06/25,12:31:00,107.055,107.060,107.050,107.060,0
2019/06/25,12:32:00,107.060,107.060,107.055,107.060,0
2019/06/25,12:33:00,107.060,107.060,107.055,107.055,0
2019/06/25,12:34:00,107.055,107.060,107.050,107.050,0
2019/06/25,12:35:00,107.050,107.055,107.050,107.055,0
2019/06/25,12:36:00,107.055,107.055,107.050,107.055,0
2019/06/25,12:37:00,107.055,107.055,107.055,107.055,0
2019/06/25,12:38:00,107.055,107.065,107.055,107.065,0
2019/06/25,12:39:00,107.060,107.065,107.060,107.065,0
2019/06/25,12:40:00,107.065,107.065,107.060,107.060,0
2019/06/25,12:41:00,107.055,107.055,107.050,107.055,0
2019/06/25,12:42:00,107.055,107.055,107.045,107.045,0
2019/06/25,12:43:00,107.050,107.050,107.050,107.050,0
2019/06/25,12:44:00,107.045,107.050,107.045,107.050,0
2019/06/25,12:45:00,107.045,107.050,107.030,107.040,0
2019/06/25,12:46:00,107.045,107.045,107.030,107.030,0
2019/06/25,12:47:00,107.035,107.035,107.030,107.030,0
2019/06/25,12:48:00,107.035,107.035,107.025,107.030,0
2019/06/25,12:49:00,107.025,107.025,107.015,107.015,0
2019/06/25,12:50:00,107.015,107.020,107.015,107.020,0
2019/06/25,12:51:00,107.015,107.020,107.015,107.020,0
2019/06/25,12:52:00,107.015,107.015,106.965,106.980,0
2019/06/25,12:53:00,106.985,106.990,106.960,106.965,0
2019/06/25,12:54:00,106.970,106.970,106.955,106.955,0
2019/06/25,12:55:00,106.955,106.955,106.935,106.940,0
2019/06/25,12:56:00,106.935,106.950,106.935,106.950,0
2019/06/25,12:57:00,106.950,106.950,106.935,106.945,0
2019/06/25,12:58:00,106.945,106.945,106.930,106.940,0
2019/06/25,12:59:00,106.940,106.950,106.935,106.950,0
2019/06/25,13:00:00,106.950,106.950,106.940,106.950,0
2019/06/25,13:01:00,106.950,106.960,106.950,106.960,0
2019/06/25,13:02:00,106.960,106.985,106.955,106.975,0
2019/06/25,13:03:00,106.975,106.980,106.965,106.970,0
2019/06/25,13:04:00,106.965,106.965,106.955,106.955,0
2019/06/25,13:05:00,106.960,106.960,106.950,106.960,0
2019/06/25,13:06:00,106.955,106.970,106.955,106.970,0
2019/06/25,13:07:00,106.965,106.975,106.960,106.970,0
2019/06/25,13:08:00,106.970,106.980,106.970,106.980,0
2019/06/25,13:09:00,106.980,106.980,106.975,106.980,0
2019/06/25,13:10:00,106.980,106.980,106.975,106.975,0
2019/06/25,13:11:00,106.975,106.980,106.975,106.980,0
2019/06/25,13:12:00,106.980,106.980,106.935,106.935,0
2019/06/25,13:13:00,106.940,106.940,106.920,106.935,0
2019/06/25,13:14:00,106.935,106.945,106.935,106.945,0
2019/06/25,13:15:00,106.945,106.945,106.935,106.935,0
2019/06/25,13:16:00,106.935,106.935,106.930,106.930,0
2019/06/25,13:17:00,106.930,106.930,106.910,106.920,0
2019/06/25,13:18:00,106.920,106.935,106.920,106.935,0
2019/06/25,13:19:00,106.935,106.940,106.930,106.930,0
2019/06/25,13:20:00,106.930,106.930,106.925,106.930,0
2019/06/25,13:21:00,106.930,106.940,106.925,106.930,0
2019/06/25,13:22:00,106.930,106.930,106.915,106.915,0
2019/06/25,13:23:00,106.920,106.920,106.885,106.890,0
2019/06/25,13:24:00,106.885,106.890,106.880,106.885,0
2019/06/25,13:25:00,106.880,106.880,106.865,106.875,0
2019/06/25,13:26:00,106.875,106.885,106.865,106.880,0
2019/06/25,13:27:00,106.885,106.885,106.880,106.880,0
2019/06/25,13:28:00,106.885,106.900,106.885,106.885,0
2019/06/25,13:29:00,106.880,106.890,106.880,106.880,0
2019/06/25,13:30:00,106.880,106.890,106.875,106.890,0
2019/06/25,13:31:00,106.885,106.890,106.870,106.880,0
2019/06/25,13:32:00,106.880,106.885,106.865,106.870,0
2019/06/25,13:33:00,106.870,106.885,106.870,106.885,0
2019/06/25,13:34:00,106.885,106.885,106.880,106.880,0
2019/06/25,13:35:00,106.885,106.890,106.880,106.890,0
2019/06/25,13:36:00,106.885,106.890,106.880,106.890,0
2019/06/25,13:37:00,106.885,106.885,106.880,106.880,0
2019/06/25,13:38:00,106.875,106.875,106.830,106.845,0
2019/06/25,13:39:00,106.840,106.845,106.800,106.800,0
2019/06/25,13:40:00,106.800,106.815,106.790,106.800,0
2019/06/25,13:41:00,106.800,106.810,106.795,106.805,0
2019/06/25,13:42:00,106.810,106.830,106.805,106.825,0
2019/06/25,13:43:00,106.820,106.825,106.815,106.825,0
2019/06/25,13:44:00,106.825,106.845,106.825,106.835,0
2019/06/25,13:45:00,106.835,106.840,106.830,106.835,0
2019/06/25,13:46:00,106.840,106.845,106.810,106.820,0
2019/06/25,13:47:00,106.815,106.825,106.815,106.820,0
2019/06/25,13:48:00,106.820,106.820,106.800,106.800,0
2019/06/25,13:49:00,106.805,106.820,106.790,106.815,0
2019/06/25,13:50:00,106.810,106.810,106.800,106.805,0
2019/06/25,13:51:00,106.810,106.820,106.810,106.820,0
2019/06/25,13:52:00,106.820,106.825,106.810,106.810,0
2019/06/25,13:53:00,106.810,106.815,106.795,106.795,0
2019/06/25,13:54:00,106.795,106.795,106.785,106.795,0
2019/06/25,13:55:00,106.790,106.800,106.785,106.800,0
2019/06/25,13:56:00,106.795,106.810,106.795,106.810,0
2019/06/25,13:57:00,106.815,106.820,106.810,106.815,0
2019/06/25,13:58:00,106.820,106.825,106.820,106.825,0
2019/06/25,13:59:00,106.825,106.830,106.805,106.815,0
2019/06/25,14:00:00,106.815,106.825,106.815,106.825,0
2019/06/25,14:01:00,106.830,106.840,106.815,106.835,0
2019/06/25,14:02:00,106.835,106.840,106.830,106.830,0
2019/06/25,14:03:00,106.835,106.845,106.830,106.845,0
2019/06/25,14:04:00,106.840,106.855,106.840,106.855,0
2019/06/25,14:05:00,106.850,106.865,106.850,106.865,0
2019/06/25,14:06:00,106.865,106.885,106.860,106.875,0
2019/06/25,14:07:00,106.880,106.900,106.875,106.895,0
2019/06/25,14:08:00,106.895,106.900,106.890,106.895,0
2019/06/25,14:09:00,106.895,106.920,106.890,106.910,0
2019/06/25,14:10:00,106.905,106.920,106.905,106.915,0
2019/06/25,14:11:00,106.910,106.910,106.895,106.900,0
2019/06/25,14:12:00,106.895,106.905,106.895,106.900,0
2019/06/25,14:13:00,106.900,106.910,106.900,106.910,0
2019/06/25,14:14:00,106.905,106.905,106.890,106.890,0
2019/06/25,14:15:00,106.895,106.900,106.890,106.890,0
2019/06/25,14:16:00,106.895,106.895,106.885,106.890,0
2019/06/25,14:17:00,106.890,106.895,106.885,106.890,0
2019/06/25,14:18:00,106.890,106.900,106.885,106.900,0
2019/06/25,14:19:00,106.895,106.915,106.895,106.910,0
2019/06/25,14:20:00,106.910,106.910,106.905,106.910,0
2019/06/25,14:21:00,106.905,106.915,106.900,106.910,0
2019/06/25,14:22:00,106.910,106.915,106.905,106.905,0
2019/06/25,14:23:00,106.910,106.910,106.905,106.905,0
2019/06/25,14:24:00,106.910,106.910,106.910,106.910,0
2019/06/25,14:25:00,106.910,106.910,106.905,106.910,0
2019/06/25,14:26:00,106.915,106.925,106.910,106.915,0
2019/06/25,14:27:00,106.915,106.930,106.910,106.920,0
2019/06/25,14:28:00,106.920,106.925,106.915,106.915,0
2019/06/25,14:29:00,106.915,106.930,106.910,106.920,0
2019/06/25,14:30:00,106.915,106.920,106.915,106.915,0
2019/06/25,14:31:00,106.915,106.940,106.915,106.930,0
2019/06/25,14:32:00,106.930,106.935,106.925,106.935,0
2019/06/25,14:33:00,106.935,106.940,106.935,106.940,0
2019/06/25,14:34:00,106.945,106.960,106.935,106.960,0
2019/06/25,14:35:00,106.955,106.960,106.950,106.950,0
2019/06/25,14:36:00,106.955,106.960,106.950,106.960,0
2019/06/25,14:37:00,106.955,106.965,106.955,106.960,0
2019/06/25,14:38:00,106.965,106.965,106.950,106.955,0
2019/06/25,14:39:00,106.950,106.955,106.950,106.955,0
2019/06/25,14:40:00,106.955,106.960,106.955,106.960,0
2019/06/25,14:41:00,106.965,106.970,106.945,106.945,0
2019/06/25,14:42:00,106.950,106.950,106.935,106.935,0
2019/06/25,14:43:00,106.940,106.945,106.940,106.940,0
2019/06/25,14:44:00,106.945,106.955,106.940,106.955,0
2019/06/25,14:45:00,106.955,106.975,106.955,106.970,0
2019/06/25,14:46:00,106.965,106.965,106.940,106.940,0
2019/06/25,14:47:00,106.940,106.950,106.930,106.935,0
2019/06/25,14:48:00,106.940,106.965,106.940,106.965,0
2019/06/25,14:49:00,106.970,106.970,106.965,106.970,0
2019/06/25,14:50:00,106.965,106.970,106.965,106.970,0
2019/06/25,14:51:00,106.965,106.985,106.965,106.985,0
2019/06/25,14:52:00,106.990,106.995,106.980,106.995,0
2019/06/25,14:53:00,107.000,107.010,106.995,107.000,0
2019/06/25,14:54:00,107.005,107.020,107.005,107.005,0
2019/06/25,14:55:00,107.010,107.050,107.010,107.045,0
2019/06/25,14:56:00,107.040,107.045,107.025,107.030,0
2019/06/25,14:57:00,107.035,107.050,107.030,107.050,0
2019/06/25,14:58:00,107.045,107.050,107.030,107.040,0
2019/06/25,14:59:00,107.040,107.045,107.030,107.040,0
2019/06/25,15:00:00,107.045,107.045,107.035,107.040,0
2019/06/25,15:01:00,107.045,107.050,107.040,107.040,0
2019/06/25,15:02:00,107.035,107.050,107.025,107.050,0
2019/06/25,15:03:00,107.045,107.045,107.035,107.035,0
2019/06/25,15:04:00,107.030,107.040,107.025,107.025,0
2019/06/25,15:05:00,107.025,107.025,107.015,107.015,0
2019/06/25,15:06:00,107.015,107.015,107.000,107.005,0
2019/06/25,15:07:00,107.005,107.005,106.980,106.985,0
2019/06/25,15:08:00,106.980,107.000,106.980,106.995,0
2019/06/25,15:09:00,106.995,106.995,106.965,106.965,0
2019/06/25,15:10:00,106.970,106.985,106.965,106.980,0
2019/06/25,15:11:00,106.980,107.005,106.980,107.005,0
2019/06/25,15:12:00,107.005,107.010,107.000,107.005,0
2019/06/25,15:13:00,107.000,107.000,106.990,106.995,0
2019/06/25,15:14:00,107.000,107.010,107.000,107.000,0
2019/06/25,15:15:00,106.995,107.000,106.985,107.000,0
2019/06/25,15:16:00,106.995,107.025,106.990,107.015,0
2019/06/25,15:17:00,107.010,107.030,107.010,107.020,0
2019/06/25,15:18:00,107.015,107.015,107.000,107.000,0
2019/06/25,15:19:00,106.995,106.995,106.985,106.985,0
2019/06/25,15:20:00,106.985,106.985,106.955,106.955,0
2019/06/25,15:21:00,106.960,106.980,106.955,106.975,0
2019/06/25,15:22:00,106.970,106.985,106.955,106.960,0
2019/06/25,15:23:00,106.960,106.965,106.960,106.965,0
2019/06/25,15:24:00,106.965,106.965,106.940,106.945,0
2019/06/25,15:25:00,106.955,106.970,106.950,106.970,0
2019/06/25,15:26:00,106.965,106.980,106.965,106.980,0
2019/06/25,15:27:00,106.980,106.980,106.975,106.980,0
2019/06/25,15:28:00,106.980,106.980,106.970,106.975,0
2019/06/25,15:29:00,106.975,106.980,106.970,106.980,0
2019/06/25,15:30:00,106.985,106.985,106.970,106.975,0
2019/06/25,15:31:00,106.975,106.985,106.965,106.970,0
2019/06/25,15:32:00,106.965,106.970,106.955,106.960,0
2019/06/25,15:33:00,106.965,106.970,106.960,106.965,0
2019/06/25,15:34:00,106.960,106.970,106.950,106.950,0
2019/06/25,15:35:00,106.955,106.970,106.955,106.970,0
2019/06/25,15:36:00,106.975,106.995,106.975,106.990,0
2019/06/25,15:37:00,106.990,107.000,106.990,106.990,0
2019/06/25,15:38:00,106.985,106.985,106.980,106.980,0
2019/06/25,15:39:00,106.980,106.980,106.970,106.980,0
2019/06/25,15:40:00,106.980,106.995,106.980,106.995,0
2019/06/25,15:41:00,106.995,107.000,106.985,106.995,0
2019/06/25,15:42:00,106.995,107.000,106.995,106.995,0
2019/06/25,15:43:00,106.990,107.000,106.990,106.995,0
2019/06/25,15:44:00,106.995,107.000,106.985,106.995,0
2019/06/25,15:45:00,107.000,107.010,106.995,107.000,0
2019/06/25,15:46:00,107.000,107.025,107.000,107.020,0
2019/06/25,15:47:00,107.020,107.020,107.000,107.010,0
2019/06/25,15:48:00,107.010,107.025,107.005,107.025,0
2019/06/25,15:49:00,107.020,107.025,107.005,107.010,0
2019/06/25,15:50:00,107.015,107.025,107.015,107.015,0
2019/06/25,15:51:00,107.020,107.020,107.000,107.005,0
2019/06/25,15:52:00,107.005,107.025,107.005,107.025,0
2019/06/25,15:53:00,107.025,107.040,107.025,107.035,0
2019/06/25,15:54:00,107.040,107.040,107.025,107.030,0
2019/06/25,15:55:00,107.025,107.030,107.010,107.020,0
2019/06/25,15:56:00,107.020,107.025,107.020,107.020,0
2019/06/25,15:57:00,107.025,107.025,107.010,107.020,0
2019/06/25,15:58:00,107.015,107.030,107.010,107.025,0
2019/06/25,15:59:00,107.025,107.035,107.020,107.025,0
2019/06/25,16:00:00,107.030,107.050,107.025,107.040,0
2019/06/25,16:01:00,107.040,107.050,107.035,107.045,0
2019/06/25,16:02:00,107.040,107.045,107.015,107.015,0
2019/06/25,16:03:00,107.020,107.020,107.005,107.010,0
2019/06/25,16:04:00,107.015,107.020,107.010,107.010,0
2019/06/25,16:05:00,107.010,107.025,107.005,107.020,0
2019/06/25,16:06:00,107.020,107.025,107.015,107.025,0
2019/06/25,16:07:00,107.025,107.025,107.015,107.015,0
2019/06/25,16:08:00,107.015,107.020,107.005,107.005,0
2019/06/25,16:09:00,107.010,107.015,107.005,107.010,0
2019/06/25,16:10:00,107.010,107.010,107.005,107.005,0
2019/06/25,16:11:00,107.010,107.020,107.005,107.015,0
2019/06/25,16:12:00,107.020,107.020,107.015,107.020,0
2019/06/25,16:13:00,107.025,107.030,107.020,107.030,0
2019/06/25,16:14:00,107.030,107.040,107.025,107.040,0
2019/06/25,16:15:00,107.035,107.045,107.035,107.035,0
2019/06/25,16:16:00,107.040,107.040,107.030,107.035,0
2019/06/25,16:17:00,107.040,107.040,107.020,107.020,0
2019/06/25,16:18:00,107.025,107.035,107.020,107.030,0
2019/06/25,16:19:00,107.030,107.035,107.025,107.025,0
2019/06/25,16:20:00,107.030,107.035,107.025,107.035,0
2019/06/25,16:21:00,107.030,107.035,107.015,107.015,0
2019/06/25,16:22:00,107.015,107.020,107.000,107.000,0
2019/06/25,16:23:00,107.005,107.005,106.990,106.990,0
2019/06/25,16:24:00,106.985,106.990,106.970,106.970,0
2019/06/25,16:25:00,106.975,106.995,106.975,106.985,0
2019/06/25,16:26:00,106.990,106.990,106.985,106.985,0
2019/06/25,16:27:00,106.985,106.985,106.980,106.980,0
2019/06/25,16:28:00,106.985,106.985,106.980,106.980,0
2019/06/25,16:29:00,106.975,106.990,106.970,106.980,0
2019/06/25,16:30:00,106.980,106.980,106.970,106.975,0
2019/06/25,16:31:00,106.975,106.980,106.965,106.965,0
2019/06/25,16:32:00,106.965,106.970,106.945,106.960,0
2019/06/25,16:33:00,106.955,106.970,106.950,106.965,0
2019/06/25,16:34:00,106.970,106.975,106.960,106.970,0
2019/06/25,16:35:00,106.970,106.970,106.960,106.965,0
2019/06/25,16:36:00,106.970,106.970,106.960,106.965,0
2019/06/25,16:37:00,106.970,106.970,106.965,106.965,0
2019/06/25,16:38:00,106.970,106.970,106.960,106.965,0
2019/06/25,16:39:00,106.970,106.995,106.965,106.990,0
2019/06/25,16:40:00,106.995,106.995,106.985,106.990,0
2019/06/25,16:41:00,106.985,106.990,106.975,106.975,0
2019/06/25,16:42:00,106.980,106.985,106.980,106.985,0
2019/06/25,16:43:00,106.985,106.990,106.975,106.990,0
2019/06/25,16:44:00,106.990,107.005,106.990,107.000,0
2019/06/25,16:45:00,107.005,107.010,107.000,107.010,0
2019/06/25,16:46:00,107.005,107.010,106.980,106.985,0
2019/06/25,16:47:00,106.980,106.985,106.975,106.980,0
2019/06/25,16:48:00,106.975,106.985,106.975,106.975,0
2019/06/25,16:49:00,106.980,106.985,106.975,106.980,0
2019/06/25,16:50:00,106.980,106.980,106.975,106.975,0
2019/06/25,16:51:00,106.975,106.985,106.975,106.985,0
2019/06/25,16:52:00,106.985,106.990,106.975,106.975,0
2019/06/25,16:53:00,106.980,106.980,106.970,106.975,0
2019/06/25,16:54:00,106.980,106.985,106.975,106.985,0
2019/06/25,16:55:00,106.990,106.990,106.985,106.990,0
2019/06/25,16:56:00,106.990,107.005,106.990,107.000,0
2019/06/25,16:57:00,107.005,107.015,107.000,107.015,0
2019/06/25,16:58:00,107.015,107.025,107.015,107.025,0
2019/06/25,16:59:00,107.025,107.035,107.025,107.035,0
2019/06/25,17:00:00,107.030,107.040,107.030,107.040,0
2019/06/25,17:01:00,107.045,107.050,107.035,107.035,0
2019/06/25,17:02:00,107.035,107.040,107.025,107.030,0
2019/06/25,17:03:00,107.025,107.035,107.025,107.025,0
2019/06/25,17:05:00,107.025,107.025,107.025,107.025,0
2019/06/25,17:06:00,107.020,107.020,107.015,107.020,0
2019/06/25,17:07:00,107.015,107.020,107.015,107.020,0
2019/06/25,17:08:00,107.020,107.020,107.010,107.010,0
2019/06/25,17:09:00,107.005,107.005,106.990,106.995,0
2019/06/25,17:10:00,107.000,107.005,106.990,106.995,0
2019/06/25,17:11:00,106.990,106.995,106.985,106.985,0
2019/06/25,17:12:00,106.990,106.995,106.980,106.980,0
2019/06/25,17:13:00,106.985,106.985,106.975,106.980,0
2019/06/25,17:14:00,106.980,106.990,106.975,106.990,0
2019/06/25,17:15:00,106.990,106.995,106.985,106.995,0
2019/06/25,17:16:00,106.995,107.010,106.990,107.010,0
2019/06/25,17:17:00,107.005,107.010,107.005,107.005,0
2019/06/25,17:18:00,107.000,107.010,106.995,106.995,0
2019/06/25,17:19:00,106.995,106.995,106.990,106.990,0
2019/06/25,17:20:00,106.985,106.990,106.985,106.990,0
2019/06/25,17:21:00,106.985,106.990,106.980,106.985,0
2019/06/25,17:22:00,106.985,107.000,106.985,107.000,0
2019/06/25,17:23:00,106.995,107.005,106.990,107.005,0
2019/06/25,17:24:00,107.005,107.010,107.000,107.000,0
2019/06/25,17:25:00,107.005,107.015,107.000,107.015,0
2019/06/25,17:26:00,107.020,107.030,107.020,107.025,0
2019/06/25,17:27:00,107.025,107.025,107.015,107.025,0
2019/06/25,17:28:00,107.025,107.035,107.025,107.035,0
2019/06/25,17:29:00,107.035,107.035,107.025,107.030,0
2019/06/25,17:30:00,107.025,107.035,107.025,107.035,0
2019/06/25,17:31:00,107.035,107.045,107.035,107.045,0
2019/06/25,17:32:00,107.040,107.060,107.040,107.060,0
2019/06/25,17:33:00,107.060,107.100,107.055,107.075,0
2019/06/25,17:34:00,107.080,107.080,107.060,107.065,0
2019/06/25,17:35:00,107.065,107.090,107.060,107.090,0
2019/06/25,17:36:00,107.090,107.145,107.090,107.130,0
2019/06/25,17:37:00,107.125,107.130,107.115,107.120,0
2019/06/25,17:38:00,107.125,107.140,107.120,107.130,0
2019/06/25,17:39:00,107.130,107.135,107.125,107.125,0
2019/06/25,17:40:00,107.125,107.150,107.125,107.140,0
2019/06/25,17:41:00,107.145,107.145,107.125,107.135,0
2019/06/25,17:42:00,107.140,107.150,107.140,107.140,0
2019/06/25,17:43:00,107.145,107.145,107.130,107.135,0
2019/06/25,17:44:00,107.130,107.140,107.130,107.135,0
2019/06/25,17:45:00,107.140,107.140,107.130,107.130,0
2019/06/25,17:46:00,107.130,107.130,107.110,107.110,0
2019/06/25,17:47:00,107.115,107.115,107.105,107.110,0
2019/06/25,17:48:00,107.105,107.120,107.105,107.110,0
2019/06/25,17:49:00,107.105,107.120,107.105,107.115,0
2019/06/25,17:50:00,107.115,107.115,107.095,107.095,0
2019/06/25,17:51:00,107.100,107.110,107.100,107.105,0
2019/06/25,17:52:00,107.100,107.100,107.090,107.090,0
2019/06/25,17:53:00,107.090,107.100,107.090,107.095,0
2019/06/25,17:54:00,107.090,107.090,107.075,107.090,0
2019/06/25,17:55:00,107.090,107.100,107.075,107.085,0
2019/06/25,17:56:00,107.080,107.090,107.075,107.075,0
2019/06/25,17:57:00,107.080,107.085,107.075,107.075,0
2019/06/25,17:58:00,107.080,107.085,107.075,107.085,0
2019/06/25,17:59:00,107.080,107.085,107.075,107.080,0
2019/06/25,18:00:00,107.080,107.080,107.065,107.070,0
2019/06/25,18:01:00,107.070,107.080,107.070,107.080,0
2019/06/25,18:02:00,107.085,107.100,107.085,107.100,0
2019/06/25,18:03:00,107.095,107.105,107.095,107.105,0
2019/06/25,18:04:00,107.105,107.105,107.095,107.100,0
2019/06/25,18:05:00,107.095,107.100,107.080,107.085,0
2019/06/25,18:06:00,107.080,107.100,107.070,107.100,0
2019/06/25,18:07:00,107.095,107.100,107.090,107.100,0
2019/06/25,18:08:00,107.100,107.115,107.100,107.115,0
2019/06/25,18:09:00,107.115,107.125,107.115,107.120,0
2019/06/25,18:10:00,107.120,107.120,107.115,107.115,0
2019/06/25,18:11:00,107.110,107.115,107.105,107.105,0
2019/06/25,18:12:00,107.100,107.105,107.100,107.100,0
2019/06/25,18:13:00,107.100,107.100,107.100,107.100,0
2019/06/25,18:14:00,107.095,107.100,107.090,107.095,0
2019/06/25,18:15:00,107.090,107.095,107.085,107.085,0
2019/06/25,18:16:00,107.080,107.080,107.065,107.070,0
2019/06/25,18:17:00,107.070,107.075,107.070,107.070,0
2019/06/25,18:18:00,107.075,107.080,107.070,107.075,0
2019/06/25,18:19:00,107.070,107.080,107.070,107.070,0
2019/06/25,18:20:00,107.070,107.075,107.065,107.070,0
2019/06/25,18:21:00,107.070,107.075,107.070,107.070,0
2019/06/25,18:22:00,107.070,107.070,107.055,107.060,0
2019/06/25,18:23:00,107.060,107.065,107.055,107.055,0
2019/06/25,18:24:00,107.060,107.060,107.045,107.045,0
2019/06/25,18:25:00,107.050,107.060,107.050,107.055,0
2019/06/25,18:26:00,107.060,107.075,107.060,107.075,0
2019/06/25,18:27:00,107.070,107.080,107.070,107.070,0
2019/06/25,18:28:00,107.075,107.080,107.070,107.075,0
2019/06/25,18:29:00,107.070,107.075,107.070,107.075,0
2019/06/25,18:30:00,107.070,107.080,107.070,107.075,0
2019/06/25,18:31:00,107.075,107.095,107.075,107.090,0
2019/06/25,18:32:00,107.085,107.090,107.080,107.080,0
2019/06/25,18:33:00,107.075,107.080,107.070,107.075,0
2019/06/25,18:34:00,107.075,107.080,107.070,107.075,0
2019/06/25,18:35:00,107.075,107.085,107.075,107.085,0
2019/06/25,18:36:00,107.080,107.090,107.075,107.085,0
2019/06/25,18:37:00,107.090,107.090,107.085,107.085,0
2019/06/25,18:38:00,107.085,107.085,107.075,107.080,0
2019/06/25,18:39:00,107.075,107.090,107.075,107.085,0
2019/06/25,18:40:00,107.085,107.085,107.075,107.075,0
2019/06/25,18:41:00,107.080,107.085,107.080,107.085,0
2019/06/25,18:42:00,107.090,107.095,107.085,107.090,0
2019/06/25,18:43:00,107.095,107.105,107.090,107.105,0
2019/06/25,18:44:00,107.100,107.100,107.090,107.090,0
2019/06/25,18:45:00,107.090,107.100,107.090,107.095,0
2019/06/25,18:46:00,107.100,107.110,107.095,107.095,0
2019/06/25,18:47:00,107.100,107.100,107.090,107.095,0
2019/06/25,18:48:00,107.090,107.100,107.090,107.095,0
2019/06/25,18:49:00,107.090,107.095,107.090,107.095,0
2019/06/25,18:51:00,107.095,107.105,107.095,107.100,0
2019/06/25,18:52:00,107.095,107.105,107.095,107.100,0
2019/06/25,18:53:00,107.100,107.100,107.085,107.090,0
2019/06/25,18:54:00,107.085,107.090,107.085,107.085,0
2019/06/25,18:55:00,107.080,107.085,107.080,107.085,0
2019/06/25,18:56:00,107.080,107.085,107.080,107.080,0
2019/06/25,18:57:00,107.085,107.085,107.085,107.085,0
2019/06/25,18:58:00,107.085,107.085,107.080,107.080,0
2019/06/25,18:59:00,107.080,107.085,107.075,107.085,0
2019/06/25,19:00:00,107.090,107.100,107.090,107.100,0
2019/06/25,19:01:00,107.095,107.100,107.090,107.095,0
2019/06/25,19:02:00,107.090,107.090,107.070,107.070,0
2019/06/25,19:03:00,107.070,107.070,107.055,107.055,0
2019/06/25,19:04:00,107.060,107.060,107.055,107.060,0
2019/06/25,19:05:00,107.055,107.060,107.055,107.055,0
2019/06/25,19:06:00,107.060,107.060,107.055,107.060,0
2019/06/25,19:07:00,107.055,107.060,107.040,107.045,0
2019/06/25,19:08:00,107.045,107.045,107.020,107.025,0
2019/06/25,19:09:00,107.030,107.035,107.015,107.020,0
2019/06/25,19:10:00,107.020,107.020,107.005,107.015,0
2019/06/25,19:11:00,107.015,107.020,107.005,107.010,0
2019/06/25,19:12:00,107.010,107.010,107.010,107.010,0
2019/06/25,19:13:00,107.005,107.010,107.005,107.005,0
2019/06/25,19:14:00,107.005,107.010,107.000,107.005,0
2019/06/25,19:15:00,107.010,107.015,107.005,107.005,0
2019/06/25,19:16:00,107.010,107.010,107.000,107.000,0
2019/06/25,19:17:00,106.995,107.000,106.975,106.980,0
2019/06/25,19:18:00,106.985,106.985,106.980,106.980,0
2019/06/25,19:19:00,106.980,106.980,106.975,106.980,0
2019/06/25,19:20:00,106.975,106.990,106.975,106.990,0
2019/06/25,19:21:00,106.985,106.995,106.985,106.995,0
2019/06/25,19:22:00,106.990,106.995,106.985,106.985,0
2019/06/25,19:23:00,106.985,106.990,106.980,106.990,0
2019/06/25,19:24:00,106.985,106.990,106.980,106.990,0
2019/06/25,19:25:00,106.985,106.985,106.980,106.980,0
2019/06/25,19:26:00,106.975,106.985,106.975,106.985,0
2019/06/25,19:27:00,106.980,106.990,106.980,106.990,0
2019/06/25,19:28:00,106.990,106.990,106.985,106.990,0
2019/06/25,19:29:00,106.990,107.000,106.990,106.995,0
2019/06/25,19:30:00,107.000,107.000,106.985,106.990,0
2019/06/25,19:31:00,106.990,106.990,106.985,106.990,0
2019/06/25,19:32:00,106.990,106.990,106.985,106.990,0
2019/06/25,19:33:00,106.985,106.990,106.980,106.985,0
2019/06/25,19:34:00,106.985,106.985,106.980,106.980,0
2019/06/25,19:35:00,106.975,106.975,106.955,106.955,0
2019/06/25,19:36:00,106.950,106.950,106.940,106.945,0
2019/06/25,19:37:00,106.945,106.945,106.935,106.945,0
2019/06/25,19:38:00,106.950,106.950,106.935,106.940,0
2019/06/25,19:39:00,106.935,106.935,106.925,106.930,0
2019/06/25,19:40:00,106.925,106.940,106.925,106.935,0
2019/06/25,19:41:00,106.930,106.940,106.930,106.940,0
2019/06/25,19:42:00,106.935,106.950,106.935,106.950,0
2019/06/25,19:43:00,106.950,106.950,106.935,106.935,0
2019/06/25,19:44:00,106.940,106.945,106.940,106.940,0
2019/06/25,19:45:00,106.940,106.950,106.940,106.950,0
2019/06/25,19:46:00,106.950,106.950,106.935,106.945,0
2019/06/25,19:47:00,106.945,106.950,106.945,106.950,0
2019/06/25,19:48:00,106.945,106.950,106.940,106.950,0
2019/06/25,19:49:00,106.945,106.950,106.930,106.935,0
2019/06/25,19:50:00,106.935,106.935,106.935,106.935,0
2019/06/25,19:51:00,106.940,106.945,106.935,106.945,0
2019/06/25,19:52:00,106.950,106.950,106.945,106.945,0
2019/06/25,19:53:00,106.950,106.950,106.935,106.935,0
2019/06/25,19:54:00,106.930,106.945,106.930,106.945,0
2019/06/25,19:55:00,106.940,106.950,106.940,106.950,0
2019/06/25,19:56:00,106.945,106.950,106.945,106.950,0
2019/06/25,19:57:00,106.955,106.955,106.950,106.955,0
2019/06/25,19:58:00,106.955,106.955,106.945,106.950,0
2019/06/25,19:59:00,106.945,106.955,106.945,106.955,0
2019/06/25,20:00:00,106.960,106.975,106.955,106.975,0
2019/06/25,20:01:00,106.980,106.985,106.980,106.985,0
2019/06/25,20:02:00,106.990,106.995,106.980,106.985,0
2019/06/25,20:03:00,106.990,106.990,106.985,106.990,0
2019/06/25,20:04:00,106.990,107.015,106.990,107.015,0
2019/06/25,20:05:00,107.015,107.045,107.005,107.040,0
2019/06/25,20:06:00,107.040,107.045,107.035,107.035,0
2019/06/25,20:07:00,107.030,107.030,107.020,107.025,0
2019/06/25,20:08:00,107.025,107.040,107.025,107.035,0
2019/06/25,20:09:00,107.030,107.035,107.020,107.030,0
2019/06/25,20:10:00,107.030,107.030,107.015,107.020,0
2019/06/25,20:11:00,107.025,107.040,107.025,107.030,0
2019/06/25,20:12:00,107.030,107.040,107.030,107.030,0
2019/06/25,20:13:00,107.030,107.055,107.030,107.055,0
2019/06/25,20:14:00,107.050,107.075,107.050,107.070,0
2019/06/25,20:15:00,107.070,107.075,107.065,107.065,0
2019/06/25,20:16:00,107.065,107.070,107.055,107.065,0
2019/06/25,20:17:00,107.060,107.070,107.055,107.060,0
2019/06/25,20:18:00,107.060,107.060,107.050,107.050,0
2019/06/25,20:19:00,107.055,107.055,107.045,107.050,0
2019/06/25,20:20:00,107.045,107.055,107.045,107.055,0
2019/06/25,20:21:00,107.060,107.060,107.050,107.050,0
2019/06/25,20:22:00,107.045,107.055,107.045,107.055,0
2019/06/25,20:23:00,107.055,107.070,107.055,107.060,0
2019/06/25,20:24:00,107.055,107.060,107.050,107.055,0
2019/06/25,20:25:00,107.050,107.050,107.045,107.050,0
2019/06/25,20:26:00,107.050,107.055,107.035,107.040,0
2019/06/25,20:27:00,107.045,107.045,107.035,107.035,0
2019/06/25,20:28:00,107.040,107.040,107.030,107.035,0
2019/06/25,20:29:00,107.035,107.035,107.030,107.035,0
2019/06/25,20:30:00,107.035,107.035,107.020,107.025,0
2019/06/25,20:31:00,107.020,107.030,107.020,107.025,0
2019/06/25,20:32:00,107.030,107.030,107.025,107.025,0
2019/06/25,20:33:00,107.030,107.030,107.020,107.020,0
2019/06/25,20:34:00,107.025,107.025,107.010,107.020,0
2019/06/25,20:35:00,107.025,107.030,107.020,107.025,0
2019/06/25,20:36:00,107.025,107.045,107.025,107.045,0
2019/06/25,20:37:00,107.040,107.040,107.035,107.035,0
2019/06/25,20:38:00,107.040,107.045,107.035,107.035,0
2019/06/25,20:39:00,107.035,107.050,107.035,107.050,0
2019/06/25,20:40:00,107.050,107.060,107.045,107.060,0
2019/06/25,20:41:00,107.055,107.055,107.050,107.050,0
2019/06/25,20:42:00,107.055,107.065,107.050,107.055,0
2019/06/25,20:43:00,107.055,107.055,107.050,107.050,0
2019/06/25,20:44:00,107.055,107.060,107.055,107.060,0
2019/06/25,20:45:00,107.055,107.060,107.055,107.060,0
2019/06/25,20:46:00,107.055,107.060,107.050,107.055,0
2019/06/25,20:47:00,107.060,107.060,107.050,107.050,0
2019/06/25,20:48:00,107.045,107.050,107.045,107.050,0
2019/06/25,20:49:00,107.050,107.055,107.050,107.055,0
2019/06/25,20:50:00,107.055,107.055,107.050,107.055,0
2019/06/25,20:51:00,107.050,107.055,107.050,107.055,0
2019/06/25,20:52:00,107.055,107.060,107.055,107.060,0
2019/06/25,20:53:00,107.065,107.070,107.065,107.070,0
2019/06/25,20:54:00,107.065,107.080,107.065,107.080,0
2019/06/25,20:55:00,107.080,107.085,107.080,107.085,0
2019/06/25,20:56:00,107.085,107.105,107.085,107.095,0
2019/06/25,20:57:00,107.100,107.100,107.095,107.100,0
2019/06/25,20:58:00,107.095,107.100,107.090,107.095,0
2019/06/25,20:59:00,107.095,107.100,107.095,107.100,0
2019/06/25,21:00:00,107.095,107.095,107.090,107.090,0
2019/06/25,21:01:00,107.090,107.095,107.090,107.090,0
2019/06/25,21:02:00,107.090,107.100,107.090,107.100,0
2019/06/25,21:03:00,107.095,107.140,107.095,107.115,0
2019/06/25,21:04:00,107.120,107.120,107.105,107.105,0
2019/06/25,21:05:00,107.105,107.110,107.090,107.100,0
2019/06/25,21:06:00,107.100,107.100,107.085,107.090,0
2019/06/25,21:07:00,107.090,107.095,107.080,107.085,0
2019/06/25,21:08:00,107.085,107.085,107.075,107.080,0
2019/06/25,21:09:00,107.080,107.100,107.075,107.100,0
2019/06/25,21:10:00,107.095,107.105,107.090,107.105,0
2019/06/25,21:11:00,107.105,107.105,107.100,107.100,0
2019/06/25,21:12:00,107.105,107.110,107.100,107.110,0
2019/06/25,21:13:00,107.110,107.110,107.100,107.100,0
2019/06/25,21:14:00,107.095,107.110,107.095,107.110,0
2019/06/25,21:15:00,107.105,107.115,107.105,107.110,0
2019/06/25,21:16:00,107.105,107.105,107.095,107.100,0
2019/06/25,21:17:00,107.095,107.110,107.095,107.110,0
2019/06/25,21:18:00,107.105,107.110,107.100,107.110,0
2019/06/25,21:19:00,107.105,107.115,107.105,107.115,0
2019/06/25,21:20:00,107.110,107.115,107.105,107.110,0
2019/06/25,21:21:00,107.105,107.115,107.100,107.110,0
2019/06/25,21:22:00,107.105,107.110,107.105,107.110,0
2019/06/25,21:23:00,107.110,107.115,107.105,107.110,0
2019/06/25,21:24:00,107.105,107.110,107.075,107.090,0
2019/06/25,21:25:00,107.095,107.095,107.085,107.090,0
2019/06/25,21:26:00,107.090,107.090,107.080,107.080,0
2019/06/25,21:27:00,107.075,107.080,107.065,107.070,0
2019/06/25,21:28:00,107.070,107.070,107.050,107.050,0
2019/06/25,21:29:00,107.055,107.055,107.045,107.055,0
2019/06/25,21:30:00,107.055,107.070,107.050,107.065,0
2019/06/25,21:31:00,107.070,107.070,107.060,107.065,0
2019/06/25,21:32:00,107.070,107.070,107.055,107.065,0
2019/06/25,21:33:00,107.060,107.070,107.055,107.055,0
2019/06/25,21:34:00,107.050,107.060,107.045,107.055,0
2019/06/25,21:35:00,107.050,107.055,107.035,107.045,0
2019/06/25,21:36:00,107.045,107.060,107.035,107.055,0
2019/06/25,21:37:00,107.050,107.060,107.050,107.055,0
2019/06/25,21:38:00,107.060,107.065,107.050,107.065,0
2019/06/25,21:39:00,107.060,107.070,107.060,107.070,0
2019/06/25,21:40:00,107.065,107.085,107.065,107.085,0
2019/06/25,21:41:00,107.080,107.100,107.075,107.100,0
2019/06/25,21:42:00,107.095,107.100,107.085,107.085,0
2019/06/25,21:43:00,107.085,107.095,107.080,107.095,0
2019/06/25,21:44:00,107.095,107.100,107.090,107.095,0
2019/06/25,21:45:00,107.090,107.095,107.085,107.095,0
2019/06/25,21:46:00,107.095,107.105,107.090,107.105,0
2019/06/25,21:47:00,107.100,107.100,107.085,107.090,0
2019/06/25,21:48:00,107.085,107.090,107.085,107.090,0
2019/06/25,21:49:00,107.085,107.085,107.075,107.085,0
2019/06/25,21:50:00,107.080,107.080,107.075,107.075,0
2019/06/25,21:51:00,107.075,107.075,107.065,107.070,0
2019/06/25,21:52:00,107.065,107.070,107.060,107.060,0
2019/06/25,21:53:00,107.060,107.070,107.060,107.070,0
2019/06/25,21:54:00,107.065,107.075,107.065,107.075,0
2019/06/25,21:55:00,107.080,107.080,107.070,107.075,0
2019/06/25,21:56:00,107.070,107.080,107.070,107.070,0
2019/06/25,21:57:00,107.070,107.075,107.065,107.075,0
2019/06/25,21:58:00,107.075,107.075,107.075,107.075,0
2019/06/25,21:59:00,107.080,107.085,107.075,107.080,0
2019/06/25,22:00:00,107.080,107.080,107.065,107.075,0
2019/06/25,22:01:00,107.080,107.080,107.065,107.070,0
2019/06/25,22:02:00,107.065,107.070,107.060,107.065,0
2019/06/25,22:03:00,107.060,107.070,107.060,107.065,0
2019/06/25,22:04:00,107.070,107.075,107.060,107.060,0
2019/06/25,22:05:00,107.055,107.065,107.045,107.045,0
2019/06/25,22:06:00,107.040,107.045,107.040,107.040,0
2019/06/25,22:07:00,107.035,107.035,107.025,107.030,0
2019/06/25,22:08:00,107.030,107.030,107.025,107.025,0
2019/06/25,22:09:00,107.025,107.035,107.025,107.035,0
2019/06/25,22:10:00,107.040,107.040,107.035,107.035,0
2019/06/25,22:11:00,107.035,107.050,107.030,107.050,0
2019/06/25,22:12:00,107.050,107.050,107.045,107.045,0
2019/06/25,22:13:00,107.040,107.040,107.015,107.020,0
2019/06/25,22:14:00,107.025,107.035,107.020,107.030,0
2019/06/25,22:15:00,107.035,107.040,107.030,107.040,0
2019/06/25,22:16:00,107.045,107.050,107.045,107.050,0
2019/06/25,22:17:00,107.045,107.065,107.040,107.060,0
2019/06/25,22:18:00,107.060,107.075,107.055,107.070,0
2019/06/25,22:19:00,107.075,107.080,107.075,107.075,0
2019/06/25,22:20:00,107.070,107.080,107.070,107.080,0
2019/06/25,22:21:00,107.075,107.075,107.055,107.060,0
2019/06/25,22:22:00,107.060,107.060,107.055,107.060,0
2019/06/25,22:23:00,107.060,107.060,107.050,107.055,0
2019/06/25,22:24:00,107.055,107.055,107.050,107.050,0
2019/06/25,22:25:00,107.055,107.060,107.050,107.055,0
2019/06/25,22:26:00,107.055,107.060,107.050,107.055,0
2019/06/25,22:27:00,107.055,107.060,107.050,107.055,0
2019/06/25,22:28:00,107.060,107.070,107.050,107.065,0
2019/06/25,22:29:00,107.065,107.065,107.055,107.055,0
2019/06/25,22:30:00,107.050,107.055,107.050,107.055,0
2019/06/25,22:31:00,107.055,107.060,107.055,107.055,0
2019/06/25,22:32:00,107.055,107.055,107.030,107.035,0
2019/06/25,22:33:00,107.035,107.055,107.035,107.050,0
2019/06/25,22:34:00,107.050,107.055,107.040,107.045,0
2019/06/25,22:35:00,107.040,107.045,107.035,107.040,0
2019/06/25,22:36:00,107.035,107.035,107.025,107.030,0
2019/06/25,22:37:00,107.030,107.030,107.000,107.005,0
2019/06/25,22:38:00,107.005,107.015,106.975,106.990,0
2019/06/25,22:39:00,106.990,107.000,106.980,106.985,0
2019/06/25,22:40:00,106.990,106.995,106.970,106.990,0
2019/06/25,22:41:00,106.995,106.995,106.975,106.980,0
2019/06/25,22:42:00,106.980,106.985,106.975,106.980,0
2019/06/25,22:43:00,106.980,106.980,106.965,106.965,0
2019/06/25,22:44:00,106.960,106.970,106.960,106.970,0
2019/06/25,22:45:00,106.970,107.000,106.970,106.995,0
2019/06/25,22:46:00,106.995,107.015,106.995,107.015,0
2019/06/25,22:47:00,107.015,107.020,107.010,107.010,0
2019/06/25,22:48:00,107.015,107.030,107.015,107.025,0
2019/06/25,22:49:00,107.025,107.030,106.985,107.000,0
2019/06/25,22:50:00,107.000,107.020,107.000,107.020,0
2019/06/25,22:51:00,107.015,107.015,107.005,107.010,0
2019/06/25,22:52:00,107.010,107.015,107.010,107.010,0
2019/06/25,22:53:00,107.015,107.025,107.010,107.020,0
2019/06/25,22:54:00,107.015,107.030,107.005,107.030,0
2019/06/25,22:55:00,107.030,107.045,107.030,107.040,0
2019/06/25,22:56:00,107.040,107.040,107.025,107.035,0
2019/06/25,22:57:00,107.035,107.035,107.025,107.030,0
2019/06/25,22:58:00,107.035,107.040,107.030,107.040,0
2019/06/25,22:59:00,107.035,107.040,107.030,107.030,0
2019/06/25,23:00:00,107.030,107.050,107.010,107.025,0
2019/06/25,23:01:00,107.050,107.050,106.950,106.990,0
2019/06/25,23:02:00,106.995,107.030,106.995,106.995,0
2019/06/25,23:03:00,106.990,106.990,106.970,106.975,0
2019/06/25,23:04:00,106.975,106.985,106.970,106.985,0
2019/06/25,23:05:00,106.985,106.985,106.955,106.960,0
2019/06/25,23:06:00,106.955,106.965,106.940,106.950,0
2019/06/25,23:07:00,106.950,106.955,106.940,106.950,0
2019/06/25,23:08:00,106.950,106.950,106.925,106.940,0
2019/06/25,23:09:00,106.935,106.945,106.895,106.900,0
2019/06/25,23:10:00,106.895,106.905,106.880,106.885,0
2019/06/25,23:11:00,106.885,106.905,106.880,106.895,0
2019/06/25,23:12:00,106.900,106.920,106.895,106.920,0
2019/06/25,23:13:00,106.915,106.920,106.910,106.920,0
2019/06/25,23:14:00,106.915,106.950,106.915,106.945,0
2019/06/25,23:15:00,106.945,106.950,106.915,106.925,0
2019/06/25,23:16:00,106.920,106.920,106.885,106.905,0
2019/06/25,23:17:00,106.900,106.905,106.880,106.885,0
2019/06/25,23:18:00,106.885,106.890,106.870,106.875,0
2019/06/25,23:19:00,106.880,106.880,106.860,106.865,0
2019/06/25,23:20:00,106.870,106.870,106.860,106.865,0
2019/06/25,23:21:00,106.865,106.865,106.840,106.845,0
2019/06/25,23:22:00,106.845,106.860,106.835,106.860,0
2019/06/25,23:23:00,106.855,106.875,106.855,106.875,0
2019/06/25,23:24:00,106.875,106.880,106.855,106.855,0
2019/06/25,23:25:00,106.860,106.875,106.860,106.875,0
2019/06/25,23:26:00,106.880,106.890,106.880,106.885,0
2019/06/25,23:27:00,106.880,106.900,106.880,106.890,0
2019/06/25,23:28:00,106.890,106.905,106.890,106.890,0
2019/06/25,23:29:00,106.885,106.895,106.885,106.895,0
2019/06/25,23:30:00,106.895,106.900,106.885,106.895,0
2019/06/25,23:31:00,106.895,106.905,106.895,106.900,0
2019/06/25,23:32:00,106.900,106.905,106.895,106.895,0
2019/06/25,23:33:00,106.890,106.920,106.890,106.915,0
2019/06/25,23:34:00,106.915,106.915,106.895,106.900,0
2019/06/25,23:35:00,106.900,106.900,106.885,106.895,0
2019/06/25,23:36:00,106.895,106.895,106.870,106.885,0
2019/06/25,23:37:00,106.880,106.900,106.880,106.900,0
2019/06/25,23:38:00,106.900,106.915,106.900,106.915,0
2019/06/25,23:39:00,106.910,106.915,106.895,106.895,0
2019/06/25,23:40:00,106.895,106.900,106.875,106.885,0
2019/06/25,23:41:00,106.880,106.910,106.880,106.905,0
2019/06/25,23:42:00,106.900,106.910,106.900,106.910,0
2019/06/25,23:43:00,106.905,106.915,106.905,106.915,0
2019/06/25,23:44:00,106.910,106.920,106.900,106.920,0
2019/06/25,23:45:00,106.920,106.935,106.920,106.925,0
2019/06/25,23:46:00,106.925,106.945,106.925,106.930,0
2019/06/25,23:47:00,106.930,106.935,106.925,106.935,0
2019/06/25,23:48:00,106.930,106.945,106.925,106.940,0
2019/06/25,23:49:00,106.940,106.945,106.925,106.930,0
2019/06/25,23:50:00,106.930,106.930,106.915,106.915,0
2019/06/25,23:51:00,106.920,106.930,106.910,106.920,0
2019/06/25,23:52:00,106.920,106.935,106.920,106.930,0
2019/06/25,23:53:00,106.935,106.950,106.930,106.930,0
2019/06/25,23:54:00,106.930,106.935,106.910,106.915,0
2019/06/25,23:55:00,106.920,106.935,106.915,106.930,0
2019/06/25,23:56:00,106.930,106.950,106.930,106.950,0
2019/06/25,23:57:00,106.950,106.950,106.940,106.940,0
2019/06/25,23:58:00,106.945,106.980,106.945,106.980,0
2019/06/25,23:59:00,106.980,106.980,106.955,106.970,0
2019/06/26,00:00:00,106.970,106.970,106.955,106.955,0
2019/06/26,00:01:00,106.960,106.960,106.930,106.930,0
2019/06/26,00:02:00,106.935,106.940,106.925,106.930,0
2019/06/26,00:03:00,106.935,106.940,106.925,106.935,0
2019/06/26,00:04:00,106.935,106.940,106.920,106.920,0
2019/06/26,00:05:00,106.925,106.930,106.925,106.925,0
2019/06/26,00:06:00,106.930,106.930,106.910,106.915,0
2019/06/26,00:07:00,106.910,106.920,106.900,106.905,0
2019/06/26,00:08:00,106.900,106.915,106.900,106.915,0
2019/06/26,00:09:00,106.910,106.910,106.905,106.905,0
2019/06/26,00:10:00,106.910,106.915,106.905,106.915,0
2019/06/26,00:11:00,106.915,106.930,106.915,106.925,0
2019/06/26,00:12:00,106.925,106.930,106.920,106.930,0
2019/06/26,00:13:00,106.925,106.930,106.910,106.910,0
2019/06/26,00:14:00,106.915,106.915,106.895,106.905,0
2019/06/26,00:15:00,106.900,106.925,106.900,106.925,0
2019/06/26,00:16:00,106.925,106.940,106.925,106.940,0
2019/06/26,00:17:00,106.935,106.945,106.935,106.940,0
2019/06/26,00:18:00,106.945,106.950,106.940,106.950,0
2019/06/26,00:19:00,106.945,106.960,106.945,106.960,0
2019/06/26,00:20:00,106.955,106.960,106.945,106.950,0
2019/06/26,00:21:00,106.950,106.950,106.940,106.945,0
2019/06/26,00:22:00,106.940,106.950,106.940,106.945,0
2019/06/26,00:23:00,106.950,106.960,106.945,106.955,0
2019/06/26,00:24:00,106.955,106.965,106.955,106.965,0
2019/06/26,00:25:00,106.965,106.965,106.955,106.965,0
2019/06/26,00:26:00,106.965,106.985,106.965,106.985,0
2019/06/26,00:27:00,106.980,106.990,106.975,106.975,0
2019/06/26,00:28:00,106.970,106.975,106.955,106.960,0
2019/06/26,00:29:00,106.960,106.985,106.960,106.975,0
2019/06/26,00:30:00,106.970,106.970,106.950,106.950,0
2019/06/26,00:31:00,106.945,106.955,106.940,106.950,0
2019/06/26,00:32:00,106.950,106.955,106.950,106.955,0
2019/06/26,00:33:00,106.960,106.965,106.950,106.965,0
2019/06/26,00:34:00,106.960,106.965,106.945,106.945,0
2019/06/26,00:35:00,106.950,106.950,106.935,106.935,0
2019/06/26,00:36:00,106.935,106.945,106.930,106.940,0
2019/06/26,00:37:00,106.935,106.950,106.935,106.945,0
2019/06/26,00:38:00,106.950,106.960,106.945,106.955,0
2019/06/26,00:39:00,106.950,106.955,106.950,106.955,0
2019/06/26,00:40:00,106.955,106.955,106.940,106.945,0
2019/06/26,00:41:00,106.945,106.945,106.930,106.930,0
2019/06/26,00:42:00,106.930,106.935,106.930,106.935,0
2019/06/26,00:43:00,106.930,106.935,106.925,106.925,0
2019/06/26,00:44:00,106.930,106.940,106.925,106.940,0
2019/06/26,00:45:00,106.940,106.950,106.935,106.950,0
2019/06/26,00:46:00,106.950,106.950,106.945,106.950,0
2019/06/26,00:47:00,106.950,106.950,106.940,106.940,0
2019/06/26,00:48:00,106.940,106.945,106.935,106.945,0
2019/06/26,00:49:00,106.940,106.945,106.935,106.945,0
2019/06/26,00:50:00,106.950,106.955,106.945,106.950,0
2019/06/26,00:51:00,106.955,106.955,106.940,106.940,0
2019/06/26,00:52:00,106.945,106.945,106.940,106.940,0
2019/06/26,00:53:00,106.935,106.935,106.930,106.930,0
2019/06/26,00:54:00,106.935,106.940,106.930,106.935,0
2019/06/26,00:55:00,106.935,106.940,106.935,106.935,0
2019/06/26,00:56:00,106.935,106.935,106.930,106.930,0
2019/06/26,00:57:00,106.925,106.930,106.925,106.930,0
2019/06/26,00:58:00,106.925,106.925,106.920,106.925,0
2019/06/26,00:59:00,106.925,106.930,106.925,106.930,0
2019/06/26,01:00:00,106.935,106.935,106.925,106.925,0
2019/06/26,01:01:00,106.925,106.925,106.920,106.925,0
2019/06/26,01:02:00,106.920,106.920,106.910,106.915,0
2019/06/26,01:03:00,106.910,106.915,106.910,106.915,0
2019/06/26,01:04:00,106.920,106.920,106.910,106.915,0
2019/06/26,01:05:00,106.910,106.910,106.910,106.910,0
2019/06/26,01:06:00,106.905,106.910,106.895,106.895,0
2019/06/26,01:07:00,106.900,106.910,106.900,106.910,0
2019/06/26,01:08:00,106.910,106.910,106.900,106.910,0
2019/06/26,01:09:00,106.910,106.915,106.910,106.910,0
2019/06/26,01:10:00,106.910,106.910,106.900,106.900,0
2019/06/26,01:11:00,106.895,106.900,106.895,106.895,0
2019/06/26,01:12:00,106.900,106.910,106.900,106.910,0
2019/06/26,01:13:00,106.905,106.915,106.905,106.905,0
2019/06/26,01:14:00,106.905,106.905,106.900,106.905,0
2019/06/26,01:15:00,106.900,106.915,106.900,106.915,0
2019/06/26,01:16:00,106.915,106.915,106.915,106.915,0
2019/06/26,01:17:00,106.910,106.915,106.905,106.905,0
2019/06/26,01:18:00,106.905,106.910,106.900,106.910,0
2019/06/26,01:19:00,106.915,106.915,106.910,106.910,0
2019/06/26,01:20:00,106.915,106.925,106.910,106.925,0
2019/06/26,01:21:00,106.920,106.925,106.915,106.915,0
2019/06/26,01:23:00,106.920,106.925,106.920,106.925,0
2019/06/26,01:24:00,106.925,106.935,106.925,106.935,0
2019/06/26,01:25:00,106.930,106.935,106.930,106.935,0
2019/06/26,01:26:00,106.935,106.950,106.935,106.940,0
2019/06/26,01:27:00,106.940,106.940,106.935,106.935,0
2019/06/26,01:28:00,106.935,106.940,106.925,106.930,0
2019/06/26,01:29:00,106.925,106.930,106.910,106.915,0
2019/06/26,01:30:00,106.915,106.925,106.915,106.915,0
2019/06/26,01:31:00,106.920,106.925,106.915,106.925,0
2019/06/26,01:32:00,106.920,106.925,106.920,106.925,0
2019/06/26,01:33:00,106.920,106.920,106.910,106.915,0
2019/06/26,01:34:00,106.915,106.920,106.885,106.890,0
2019/06/26,01:35:00,106.885,106.900,106.885,106.900,0
2019/06/26,01:36:00,106.900,106.910,106.895,106.910,0
2019/06/26,01:37:00,106.905,107.140,106.905,107.140,0
2019/06/26,01:38:00,107.140,107.210,107.140,107.170,0
2019/06/26,01:39:00,107.170,107.200,107.140,107.165,0
2019/06/26,01:40:00,107.170,107.210,107.135,107.180,0
2019/06/26,01:41:00,107.185,107.205,107.165,107.165,0
2019/06/26,01:42:00,107.170,107.235,107.165,107.230,0
2019/06/26,01:43:00,107.230,107.285,107.220,107.255,0
2019/06/26,01:44:00,107.260,107.280,107.245,107.260,0
2019/06/26,01:45:00,107.265,107.270,107.245,107.255,0
2019/06/26,01:46:00,107.255,107.280,107.255,107.275,0
2019/06/26,01:47:00,107.270,107.280,107.245,107.245,0
2019/06/26,01:48:00,107.240,107.250,107.220,107.235,0
2019/06/26,01:49:00,107.240,107.255,107.235,107.255,0
2019/06/26,01:50:00,107.255,107.270,107.250,107.265,0
2019/06/26,01:51:00,107.270,107.270,107.250,107.255,0
2019/06/26,01:52:00,107.255,107.260,107.250,107.250,0
2019/06/26,01:53:00,107.255,107.260,107.235,107.250,0
2019/06/26,01:54:00,107.245,107.260,107.245,107.250,0
2019/06/26,01:55:00,107.255,107.265,107.240,107.265,0
2019/06/26,01:56:00,107.260,107.260,107.230,107.240,0
2019/06/26,01:57:00,107.245,107.250,107.240,107.240,0
2019/06/26,01:58:00,107.235,107.260,107.235,107.260,0
2019/06/26,01:59:00,107.265,107.270,107.240,107.240,0
2019/06/26,02:00:00,107.240,107.250,107.240,107.240,0
2019/06/26,02:01:00,107.245,107.360,107.245,107.355,0
2019/06/26,02:02:00,107.355,107.390,107.320,107.355,0
2019/06/26,02:03:00,107.350,107.360,107.290,107.315,0
2019/06/26,02:04:00,107.320,107.320,107.295,107.320,0
2019/06/26,02:05:00,107.330,107.365,107.325,107.345,0
2019/06/26,02:06:00,107.345,107.350,107.300,107.305,0
2019/06/26,02:07:00,107.300,107.315,107.290,107.305,0
2019/06/26,02:08:00,107.305,107.310,107.285,107.305,0
2019/06/26,02:09:00,107.300,107.320,107.285,107.285,0
2019/06/26,02:10:00,107.290,107.290,107.275,107.280,0
2019/06/26,02:11:00,107.280,107.280,107.255,107.255,0
2019/06/26,02:12:00,107.260,107.285,107.255,107.260,0
2019/06/26,02:13:00,107.255,107.270,107.240,107.265,0
2019/06/26,02:14:00,107.260,107.285,107.260,107.265,0
2019/06/26,02:15:00,107.270,107.295,107.260,107.295,0
2019/06/26,02:16:00,107.295,107.335,107.295,107.335,0
2019/06/26,02:17:00,107.325,107.340,107.320,107.335,0
2019/06/26,02:18:00,107.335,107.360,107.330,107.345,0
2019/06/26,02:19:00,107.340,107.340,107.325,107.325,0
2019/06/26,02:20:00,107.325,107.395,107.320,107.385,0
2019/06/26,02:21:00,107.385,107.400,107.370,107.370,0
2019/06/26,02:22:00,107.380,107.400,107.365,107.370,0
2019/06/26,02:23:00,107.375,107.375,107.345,107.365,0
2019/06/26,02:24:00,107.365,107.400,107.355,107.390,0
2019/06/26,02:25:00,107.380,107.405,107.380,107.390,0
2019/06/26,02:26:00,107.390,107.405,107.385,107.400,0
2019/06/26,02:27:00,107.405,107.405,107.395,107.395,0
2019/06/26,02:28:00,107.390,107.405,107.375,107.380,0
2019/06/26,02:29:00,107.375,107.375,107.355,107.360,0
2019/06/26,02:30:00,107.355,107.355,107.325,107.325,0
2019/06/26,02:31:00,107.325,107.355,107.325,107.325,0
2019/06/26,02:32:00,107.320,107.330,107.275,107.285,0
2019/06/26,02:33:00,107.290,107.290,107.235,107.235,0
2019/06/26,02:34:00,107.235,107.260,107.230,107.260,0
2019/06/26,02:35:00,107.250,107.250,107.100,107.160,0
2019/06/26,02:36:00,107.150,107.215,107.135,107.180,0
2019/06/26,02:37:00,107.185,107.210,107.175,107.185,0
2019/06/26,02:38:00,107.185,107.190,107.155,107.160,0
2019/06/26,02:39:00,107.160,107.170,107.125,107.140,0
2019/06/26,02:40:00,107.145,107.155,107.130,107.140,0
2019/06/26,02:41:00,107.135,107.180,107.130,107.170,0
2019/06/26,02:42:00,107.175,107.210,107.170,107.210,0
2019/06/26,02:43:00,107.205,107.215,107.175,107.200,0
2019/06/26,02:44:00,107.200,107.215,107.195,107.205,0
2019/06/26,02:45:00,107.200,107.245,107.200,107.240,0
2019/06/26,02:46:00,107.240,107.240,107.195,107.195,0
2019/06/26,02:47:00,107.200,107.205,107.190,107.200,0
2019/06/26,02:48:00,107.195,107.195,107.185,107.190,0
2019/06/26,02:49:00,107.185,107.185,107.160,107.175,0
2019/06/26,02:50:00,107.175,107.180,107.151,107.155,0
2019/06/26,02:51:00,107.150,107.165,107.140,107.155,0
2019/06/26,02:52:00,107.150,107.165,107.145,107.150,0
2019/06/26,02:53:00,107.155,107.160,107.125,107.150,0
2019/06/26,02:54:00,107.150,107.170,107.150,107.160,0
2019/06/26,02:55:00,107.155,107.160,107.145,107.160,0
2019/06/26,02:56:00,107.155,107.165,107.155,107.160,0
2019/06/26,02:57:00,107.165,107.185,107.165,107.185,0
2019/06/26,02:58:00,107.185,107.190,107.165,107.175,0
2019/06/26,02:59:00,107.175,107.180,107.165,107.170,0
2019/06/26,03:00:00,107.170,107.180,107.170,107.180,0
2019/06/26,03:01:00,107.180,107.185,107.150,107.150,0
2019/06/26,03:02:00,107.155,107.160,107.150,107.150,0
2019/06/26,03:03:00,107.145,107.170,107.145,107.170,0
2019/06/26,03:04:00,107.165,107.170,107.160,107.160,0
2019/06/26,03:05:00,107.160,107.165,107.130,107.130,0
2019/06/26,03:06:00,107.125,107.140,107.110,107.130,0
2019/06/26,03:07:00,107.130,107.140,107.115,107.140,0
2019/06/26,03:08:00,107.135,107.150,107.130,107.150,0
2019/06/26,03:09:00,107.150,107.150,107.140,107.150,0
2019/06/26,03:10:00,107.150,107.170,107.150,107.160,0
2019/06/26,03:11:00,107.150,107.155,107.135,107.140,0
2019/06/26,03:12:00,107.135,107.140,107.125,107.140,0
2019/06/26,03:13:00,107.135,107.140,107.120,107.125,0
2019/06/26,03:14:00,107.125,107.150,107.125,107.140,0
2019/06/26,03:15:00,107.135,107.155,107.135,107.155,0
2019/06/26,03:16:00,107.150,107.165,107.150,107.160,0
2019/06/26,03:17:00,107.155,107.155,107.145,107.150,0
2019/06/26,03:18:00,107.145,107.165,107.145,107.165,0
2019/06/26,03:19:00,107.170,107.180,107.170,107.170,0
2019/06/26,03:20:00,107.170,107.170,107.160,107.160,0
2019/06/26,03:21:00,107.160,107.175,107.140,107.175,0
2019/06/26,03:22:00,107.170,107.180,107.165,107.170,0
2019/06/26,03:23:00,107.175,107.180,107.170,107.180,0
2019/06/26,03:24:00,107.180,107.190,107.170,107.185,0
2019/06/26,03:25:00,107.175,107.195,107.175,107.185,0
2019/06/26,03:26:00,107.180,107.190,107.150,107.155,0
2019/06/26,03:27:00,107.150,107.155,107.130,107.155,0
2019/06/26,03:28:00,107.150,107.155,107.140,107.145,0
2019/06/26,03:29:00,107.145,107.155,107.140,107.150,0
2019/06/26,03:30:00,107.145,107.160,107.145,107.160,0
2019/06/26,03:31:00,107.155,107.160,107.155,107.160,0
2019/06/26,03:32:00,107.155,107.165,107.155,107.165,0
2019/06/26,03:33:00,107.165,107.165,107.135,107.140,0
2019/06/26,03:34:00,107.135,107.135,107.115,107.120,0
2019/06/26,03:35:00,107.120,107.120,107.100,107.105,0
2019/06/26,03:36:00,107.105,107.120,107.085,107.095,0
2019/06/26,03:37:00,107.095,107.135,107.095,107.135,0
2019/06/26,03:38:00,107.130,107.130,107.115,107.120,0
2019/06/26,03:39:00,107.120,107.145,107.115,107.140,0
2019/06/26,03:40:00,107.140,107.145,107.135,107.140,0
2019/06/26,03:41:00,107.135,107.140,107.100,107.100,0
2019/06/26,03:42:00,107.100,107.105,107.070,107.075,0
2019/06/26,03:43:00,107.075,107.090,107.070,107.085,0
2019/06/26,03:44:00,107.085,107.095,107.060,107.070,0
2019/06/26,03:45:00,107.080,107.085,107.080,107.080,0
2019/06/26,03:46:00,107.085,107.090,107.065,107.065,0
2019/06/26,03:47:00,107.065,107.085,107.060,107.080,0
2019/06/26,03:48:00,107.085,107.090,107.080,107.085,0
2019/06/26,03:49:00,107.080,107.085,107.070,107.085,0
2019/06/26,03:50:00,107.090,107.100,107.090,107.095,0
2019/06/26,03:51:00,107.100,107.100,107.075,107.075,0
2019/06/26,03:52:00,107.080,107.090,107.080,107.090,0
2019/06/26,03:53:00,107.090,107.100,107.085,107.100,0
2019/06/26,03:54:00,107.100,107.100,107.090,107.090,0
2019/06/26,03:55:00,107.095,107.100,107.080,107.085,0
2019/06/26,03:56:00,107.090,107.095,107.080,107.095,0
2019/06/26,03:57:00,107.100,107.110,107.100,107.110,0
2019/06/26,03:58:00,107.115,107.150,107.115,107.150,0
2019/06/26,03:59:00,107.150,107.150,107.140,107.150,0
2019/06/26,04:00:00,107.145,107.150,107.135,107.140,0
2019/06/26,04:01:00,107.140,107.160,107.130,107.140,0
2019/06/26,04:02:00,107.135,107.135,107.120,107.130,0
2019/06/26,04:03:00,107.130,107.140,107.125,107.130,0
2019/06/26,04:04:00,107.130,107.130,107.120,107.120,0
2019/06/26,04:05:00,107.115,107.115,107.095,107.105,0
2019/06/26,04:06:00,107.105,107.120,107.105,107.120,0
2019/06/26,04:07:00,107.120,107.130,107.120,107.125,0
2019/06/26,04:08:00,107.125,107.130,107.120,107.120,0
2019/06/26,04:09:00,107.120,107.130,107.120,107.130,0
2019/06/26,04:11:00,107.135,107.135,107.110,107.115,0
2019/06/26,04:12:00,107.120,107.125,107.115,107.125,0
2019/06/26,04:13:00,107.120,107.125,107.110,107.110,0
2019/06/26,04:14:00,107.110,107.125,107.110,107.120,0
2019/06/26,04:15:00,107.115,107.120,107.110,107.115,0
2019/06/26,04:16:00,107.115,107.115,107.095,107.105,0
2019/06/26,04:17:00,107.110,107.115,107.090,107.100,0
2019/06/26,04:18:00,107.095,107.100,107.090,107.090,0
2019/06/26,04:19:00,107.095,107.110,107.095,107.110,0
2019/06/26,04:20:00,107.110,107.110,107.100,107.105,0
2019/06/26,04:21:00,107.110,107.120,107.100,107.115,0
2019/06/26,04:22:00,107.115,107.125,107.115,107.125,0
2019/06/26,04:23:00,107.120,107.135,107.120,107.130,0
2019/06/26,04:24:00,107.125,107.130,107.120,107.130,0
2019/06/26,04:25:00,107.130,107.135,107.120,107.130,0
2019/06/26,04:26:00,107.130,107.130,107.125,107.125,0
2019/06/26,04:27:00,107.130,107.135,107.130,107.135,0
2019/06/26,04:29:00,107.140,107.150,107.140,107.150,0
2019/06/26,04:30:00,107.155,107.155,107.145,107.145,0
2019/06/26,04:31:00,107.140,107.155,107.140,107.155,0
2019/06/26,04:32:00,107.160,107.180,107.160,107.165,0
2019/06/26,04:33:00,107.170,107.170,107.155,107.160,0
2019/06/26,04:34:00,107.155,107.165,107.150,107.165,0
2019/06/26,04:35:00,107.160,107.165,107.150,107.160,0
2019/06/26,04:36:00,107.160,107.160,107.155,107.155,0
2019/06/26,04:37:00,107.160,107.160,107.155,107.160,0
2019/06/26,04:38:00,107.165,107.170,107.165,107.165,0
2019/06/26,04:39:00,107.165,107.165,107.160,107.160,0
2019/06/26,04:40:00,107.160,107.165,107.155,107.160,0
2019/06/26,04:41:00,107.165,107.165,107.160,107.165,0
2019/06/26,04:42:00,107.160,107.165,107.160,107.160,0
2019/06/26,04:43:00,107.155,107.160,107.150,107.155,0
2019/06/26,04:44:00,107.160,107.160,107.155,107.160,0
2019/06/26,04:45:00,107.160,107.170,107.160,107.165,0
2019/06/26,04:46:00,107.165,107.175,107.160,107.170,0
2019/06/26,04:47:00,107.165,107.180,107.165,107.180,0
2019/06/26,04:48:00,107.175,107.175,107.165,107.165,0
2019/06/26,04:49:00,107.160,107.170,107.160,107.170,0
2019/06/26,04:50:00,107.170,107.180,107.165,107.170,0
2019/06/26,04:51:00,107.165,107.170,107.165,107.165,0
2019/06/26,04:52:00,107.165,107.175,107.165,107.175,0
2019/06/26,04:53:00,107.175,107.175,107.165,107.165,0
2019/06/26,04:54:00,107.165,107.180,107.165,107.175,0
2019/06/26,04:55:00,107.180,107.180,107.175,107.175,0
2019/06/26,04:56:00,107.170,107.190,107.170,107.185,0
2019/06/26,04:57:00,107.190,107.200,107.185,107.200,0
2019/06/26,04:58:00,107.200,107.205,107.185,107.185,0
2019/06/26,04:59:00,107.185,107.220,107.185,107.210,0
2019/06/26,05:00:00,107.215,107.225,107.195,107.200,0
2019/06/26,05:01:00,107.195,107.200,107.190,107.190,0
2019/06/26,05:03:00,107.195,107.195,107.190,107.190,0
2019/06/26,05:04:00,107.185,107.185,107.185,107.185,0
2019/06/26,05:05:00,107.190,107.190,107.180,107.185,0
2019/06/26,05:06:00,107.185,107.185,107.180,107.185,0
2019/06/26,05:07:00,107.180,107.180,107.175,107.180,0
2019/06/26,05:08:00,107.185,107.185,107.185,107.185,0
2019/06/26,05:09:00,107.180,107.185,107.180,107.185,0
2019/06/26,05:10:00,107.180,107.185,107.180,107.180,0
2019/06/26,05:13:00,107.180,107.185,107.175,107.180,0
2019/06/26,05:14:00,107.175,107.180,107.175,107.180,0
2019/06/26,05:17:00,107.175,107.175,107.170,107.170,0
2019/06/26,05:18:00,107.175,107.180,107.175,107.180,0
2019/06/26,05:19:00,107.175,107.180,107.170,107.180,0
2019/06/26,05:21:00,107.185,107.185,107.180,107.180,0
2019/06/26,05:22:00,107.185,107.185,107.185,107.185,0
2019/06/26,05:23:00,107.185,107.185,107.185,107.185,0
2019/06/26,05:24:00,107.185,107.185,107.180,107.180,0
2019/06/26,05:25:00,107.185,107.190,107.185,107.190,0
2019/06/26,05:26:00,107.185,107.185,107.185,107.185,0
2019/06/26,05:27:00,107.190,107.190,107.185,107.185,0
2019/06/26,05:28:00,107.185,107.190,107.185,107.190,0
2019/06/26,05:29:00,107.190,107.190,107.185,107.190,0
2019/06/26,05:30:00,107.185,107.190,107.180,107.190,0
2019/06/26,05:31:00,107.185,107.190,107.185,107.185,0
2019/06/26,05:32:00,107.190,107.190,107.190,107.190,0
2019/06/26,05:34:00,107.185,107.190,107.180,107.180,0
2019/06/26,05:35:00,107.185,107.185,107.165,107.165,0
2019/06/26,05:36:00,107.170,107.175,107.170,107.175,0
2019/06/26,05:37:00,107.170,107.170,107.170,107.170,0
2019/06/26,05:38:00,107.165,107.170,107.160,107.160,0
2019/06/26,05:39:00,107.160,107.165,107.160,107.165,0
2019/06/26,05:40:00,107.170,107.170,107.170,107.170,0
2019/06/26,05:41:00,107.170,107.170,107.165,107.170,0
2019/06/26,05:43:00,107.170,107.180,107.170,107.180,0
2019/06/26,05:44:00,107.180,107.185,107.180,107.185,0
2019/06/26,05:45:00,107.190,107.190,107.180,107.180,0
2019/06/26,05:46:00,107.185,107.185,107.165,107.165,0
2019/06/26,05:48:00,107.170,107.170,107.170,107.170,0
2019/06/26,05:49:00,107.170,107.170,107.170,107.170,0
2019/06/26,05:50:00,107.165,107.170,107.165,107.170,0
2019/06/26,05:54:00,107.165,107.170,107.165,107.170,0
2019/06/26,05:55:00,107.165,107.170,107.165,107.170,0
2019/06/26,05:56:00,107.165,107.170,107.165,107.165,0
2019/06/26,05:57:00,107.170,107.170,107.170,107.170,0
2019/06/26,05:59:00,107.170,107.180,107.165,107.180,0
2019/06/26,06:05:00,107.200,107.200,107.200,107.200,0
2019/06/26,06:11:00,107.200,107.200,107.200,107.200,0
2019/06/26,06:12:00,107.200,107.200,107.200,107.200,0
2019/06/26,06:18:00,107.200,107.200,107.200,107.200,0
2019/06/26,06:19:00,107.280,107.280,107.180,107.180,0
2019/06/26,06:20:00,107.260,107.260,107.190,107.250,0
2019/06/26,06:21:00,107.220,107.260,107.220,107.240,0
2019/06/26,06:22:00,107.240,107.240,107.180,107.240,0
2019/06/26,06:23:00,107.240,107.240,107.170,107.240,0
2019/06/26,06:24:00,107.220,107.220,107.220,107.220,0
2019/06/26,06:26:00,107.195,107.220,107.195,107.220,0
2019/06/26,06:28:00,107.205,107.220,107.205,107.220,0
2019/06/26,06:29:00,107.175,107.220,107.174,107.198,0
2019/06/26,06:31:00,107.215,107.215,107.180,107.180,0
2019/06/26,06:32:00,107.185,107.215,107.150,107.210,0
2019/06/26,06:33:00,107.180,107.215,107.180,107.210,0
2019/06/26,06:34:00,107.210,107.210,107.210,107.210,0
2019/06/26,06:35:00,107.200,107.205,107.195,107.205,0
2019/06/26,06:37:00,107.200,107.200,107.195,107.195,0
2019/06/26,06:40:00,107.190,107.195,107.180,107.180,0
2019/06/26,06:45:00,107.168,107.169,107.156,107.164,0
2019/06/26,06:46:00,107.165,107.168,107.165,107.168,0
2019/06/26,06:47:00,107.168,107.168,107.166,107.167,0
2019/06/26,06:48:00,107.168,107.169,107.161,107.162,0
2019/06/26,06:49:00,107.161,107.168,107.159,107.166,0
2019/06/26,06:50:00,107.166,107.171,107.160,107.163,0
2019/06/26,06:51:00,107.163,107.165,107.160,107.160,0
2019/06/26,06:52:00,107.160,107.160,107.155,107.157,0
2019/06/26,06:53:00,107.156,107.156,107.156,107.156,0
2019/06/26,06:54:00,107.157,107.159,107.157,107.158,0
2019/06/26,06:55:00,107.158,107.164,107.156,107.156,0
2019/06/26,06:56:00,107.157,107.157,107.154,107.156,0
2019/06/26,06:57:00,107.155,107.162,107.154,107.162,0
2019/06/26,06:58:00,107.163,107.167,107.145,107.146,0
2019/06/26,06:59:00,107.145,107.147,107.144,107.147,0
2019/06/26,07:00:00,107.146,107.147,107.145,107.147,0
2019/06/26,07:01:00,107.147,107.155,107.104,107.125,0
2019/06/26,07:02:00,107.125,107.133,107.124,107.125,0
2019/06/26,07:03:00,107.125,107.185,107.125,107.185,0
2019/06/26,07:04:00,107.185,107.190,107.165,107.175,0
2019/06/26,07:05:00,107.175,107.175,107.175,107.175,0
2019/06/26,07:06:00,107.160,107.165,107.153,107.155,0
2019/06/26,07:07:00,107.154,107.160,107.150,107.160,0
2019/06/26,07:08:00,107.160,107.165,107.160,107.165,0
2019/06/26,07:09:00,107.175,107.180,107.168,107.170,0
2019/06/26,07:10:00,107.169,107.176,107.162,107.170,0
2019/06/26,07:11:00,107.165,107.170,107.165,107.165,0
2019/06/26,07:12:00,107.165,107.170,107.165,107.165,0
2019/06/26,07:13:00,107.165,107.170,107.165,107.165,0
2019/06/26,07:14:00,107.170,107.170,107.170,107.170,0
2019/06/26,07:15:00,107.165,107.170,107.165,107.170,0
2019/06/26,07:17:00,107.175,107.190,107.175,107.190,0
2019/06/26,07:18:00,107.195,107.200,107.190,107.190,0
2019/06/26,07:19:00,107.190,107.190,107.190,107.190,0
2019/06/26,07:21:00,107.190,107.225,107.190,107.225,0
2019/06/26,07:22:00,107.225,107.235,107.225,107.225,0
2019/06/26,07:23:00,107.230,107.230,107.230,107.230,0
2019/06/26,07:24:00,107.230,107.240,107.230,107.230,0
2019/06/26,07:25:00,107.235,107.235,107.230,107.230,0
2019/06/26,07:26:00,107.235,107.240,107.225,107.230,0
2019/06/26,07:27:00,107.235,107.240,107.235,107.235,0
2019/06/26,07:28:00,107.235,107.240,107.235,107.235,0
2019/06/26,07:29:00,107.235,107.245,107.235,107.245,0
2019/06/26,07:30:00,107.240,107.240,107.230,107.240,0
2019/06/26,07:31:00,107.235,107.235,107.230,107.230,0
2019/06/26,07:32:00,107.225,107.225,107.215,107.215,0
2019/06/26,07:33:00,107.220,107.230,107.220,107.225,0
2019/06/26,07:34:00,107.230,107.250,107.230,107.245,0
2019/06/26,07:35:00,107.245,107.250,107.245,107.250,0
2019/06/26,07:36:00,107.240,107.245,107.230,107.230,0
2019/06/26,07:37:00,107.230,107.240,107.225,107.235,0
2019/06/26,07:38:00,107.235,107.240,107.225,107.225,0
2019/06/26,07:39:00,107.220,107.225,107.220,107.220,0
2019/06/26,07:40:00,107.220,107.225,107.220,107.220,0
2019/06/26,07:41:00,107.215,107.225,107.215,107.220,0
2019/06/26,07:42:00,107.225,107.225,107.215,107.220,0
2019/06/26,07:43:00,107.225,107.225,107.225,107.225,0
2019/06/26,07:44:00,107.225,107.225,107.220,107.225,0
2019/06/26,07:46:00,107.220,107.260,107.220,107.250,0
2019/06/26,07:47:00,107.245,107.245,107.245,107.245,0
2019/06/26,07:48:00,107.240,107.245,107.235,107.240,0
2019/06/26,07:49:00,107.235,107.240,107.235,107.240,0
2019/06/26,07:50:00,107.235,107.240,107.235,107.235,0
2019/06/26,07:51:00,107.235,107.240,107.235,107.240,0
2019/06/26,07:52:00,107.240,107.240,107.230,107.230,0
2019/06/26,07:53:00,107.230,107.240,107.230,107.240,0
2019/06/26,07:54:00,107.240,107.240,107.225,107.225,0
2019/06/26,07:55:00,107.230,107.230,107.225,107.230,0
2019/06/26,07:56:00,107.225,107.230,107.220,107.230,0
2019/06/26,07:57:00,107.225,107.225,107.215,107.220,0
2019/06/26,07:58:00,107.220,107.220,107.215,107.220,0
2019/06/26,08:00:00,107.220,107.220,107.210,107.215,0
2019/06/26,08:01:00,107.210,107.215,107.195,107.195,0
2019/06/26,08:02:00,107.190,107.190,107.180,107.185,0
2019/06/26,08:03:00,107.190,107.190,107.175,107.180,0
2019/06/26,08:04:00,107.175,107.180,107.155,107.170,0
2019/06/26,08:05:00,107.170,107.175,107.170,107.170,0
2019/06/26,08:06:00,107.165,107.180,107.165,107.180,0
2019/06/26,08:07:00,107.175,107.185,107.175,107.185,0
2019/06/26,08:08:00,107.180,107.200,107.180,107.200,0
2019/06/26,08:09:00,107.195,107.195,107.195,107.195,0
2019/06/26,08:10:00,107.195,107.200,107.190,107.195,0
2019/06/26,08:11:00,107.195,107.195,107.190,107.195,0
2019/06/26,08:12:00,107.191,107.210,107.190,107.205,0
2019/06/26,08:13:00,107.205,107.210,107.200,107.205,0
2019/06/26,08:14:00,107.200,107.210,107.200,107.210,0
2019/06/26,08:15:00,107.205,107.220,107.200,107.215,0
2019/06/26,08:16:00,107.210,107.210,107.205,107.205,0
2019/06/26,08:17:00,107.200,107.210,107.200,107.210,0
2019/06/26,08:18:00,107.205,107.210,107.205,107.210,0
2019/06/26,08:19:00,107.205,107.210,107.205,107.210,0
2019/06/26,08:20:00,107.210,107.215,107.205,107.205,0
2019/06/26,08:21:00,107.200,107.205,107.200,107.205,0
2019/06/26,08:22:00,107.210,107.210,107.205,107.205,0
2019/06/26,08:23:00,107.210,107.210,107.205,107.205,0
2019/06/26,08:24:00,107.205,107.205,107.200,107.205,0
2019/06/26,08:25:00,107.200,107.200,107.195,107.195,0
2019/06/26,08:26:00,107.200,107.200,107.200,107.200,0
2019/06/26,08:27:00,107.195,107.200,107.195,107.200,0
2019/06/26,08:28:00,107.195,107.200,107.195,107.200,0
2019/06/26,08:29:00,107.200,107.205,107.200,107.205,0
2019/06/26,08:30:00,107.200,107.200,107.200,107.200,0
2019/06/26,08:32:00,107.195,107.195,107.185,107.190,0
2019/06/26,08:33:00,107.195,107.195,107.185,107.190,0
2019/06/26,08:34:00,107.185,107.190,107.180,107.180,0
2019/06/26,08:35:00,107.180,107.180,107.175,107.180,0
2019/06/26,08:36:00,107.175,107.180,107.170,107.180,0
2019/06/26,08:37:00,107.180,107.180,107.175,107.180,0
2019/06/26,08:38:00,107.180,107.185,107.180,107.180,0
2019/06/26,08:39:00,107.180,107.185,107.180,107.180,0
2019/06/26,08:40:00,107.175,107.175,107.175,107.175,0
2019/06/26,08:41:00,107.175,107.185,107.175,107.180,0
2019/06/26,08:42:00,107.180,107.185,107.175,107.175,0
2019/06/26,08:43:00,107.180,107.180,107.180,107.180,0
2019/06/26,08:44:00,107.175,107.180,107.170,107.175,0
2019/06/26,08:45:00,107.180,107.180,107.180,107.180,0
2019/06/26,08:46:00,107.180,107.180,107.170,107.180,0
2019/06/26,08:47:00,107.180,107.185,107.170,107.170,0
2019/06/26,08:48:00,107.165,107.165,107.145,107.145,0
2019/06/26,08:49:00,107.150,107.150,107.140,107.150,0
2019/06/26,08:50:00,107.145,107.150,107.140,107.145,0
2019/06/26,08:51:00,107.150,107.155,107.145,107.150,0
2019/06/26,08:52:00,107.145,107.150,107.145,107.150,0
2019/06/26,08:53:00,107.145,107.155,107.145,107.155,0
2019/06/26,08:54:00,107.160,107.170,107.155,107.165,0
2019/06/26,08:55:00,107.170,107.175,107.165,107.170,0
2019/06/26,08:56:00,107.170,107.185,107.170,107.185,0
2019/06/26,08:57:00,107.180,107.180,107.175,107.180,0
2019/06/26,08:58:00,107.175,107.180,107.170,107.180,0
2019/06/26,08:59:00,107.175,107.180,107.175,107.175,0
2019/06/26,09:00:00,107.170,107.180,107.165,107.180,0
2019/06/26,09:01:00,107.180,107.200,107.180,107.190,0
2019/06/26,09:02:00,107.190,107.215,107.190,107.205,0
2019/06/26,09:03:00,107.210,107.210,107.205,107.210,0
2019/06/26,09:04:00,107.210,107.220,107.210,107.215,0
2019/06/26,09:05:00,107.210,107.210,107.200,107.200,0
2019/06/26,09:06:00,107.200,107.200,107.190,107.200,0
2019/06/26,09:07:00,107.200,107.200,107.185,107.200,0
2019/06/26,09:08:00,107.200,107.200,107.170,107.175,0
2019/06/26,09:09:00,107.170,107.180,107.165,107.180,0
2019/06/26,09:10:00,107.180,107.190,107.180,107.180,0
2019/06/26,09:11:00,107.180,107.180,107.175,107.180,0
2019/06/26,09:12:00,107.180,107.235,107.180,107.225,0
2019/06/26,09:13:00,107.220,107.230,107.205,107.210,0
2019/06/26,09:14:00,107.205,107.220,107.200,107.220,0
2019/06/26,09:15:00,107.225,107.230,107.205,107.210,0
2019/06/26,09:16:00,107.205,107.210,107.200,107.210,0
2019/06/26,09:17:00,107.205,107.230,107.205,107.220,0
2019/06/26,09:18:00,107.220,107.230,107.220,107.230,0
2019/06/26,09:19:00,107.230,107.230,107.215,107.230,0
2019/06/26,09:20:00,107.230,107.230,107.225,107.225,0
2019/06/26,09:21:00,107.225,107.225,107.220,107.225,0
2019/06/26,09:22:00,107.225,107.230,107.225,107.230,0
2019/06/26,09:23:00,107.225,107.230,107.220,107.225,0
2019/06/26,09:24:00,107.225,107.235,107.225,107.235,0
2019/06/26,09:25:00,107.235,107.305,107.235,107.290,0
2019/06/26,09:26:00,107.295,107.325,107.295,107.315,0
2019/06/26,09:27:00,107.310,107.320,107.305,107.320,0
2019/06/26,09:28:00,107.320,107.345,107.315,107.340,0
2019/06/26,09:29:00,107.345,107.345,107.330,107.330,0
2019/06/26,09:30:00,107.330,107.330,107.300,107.310,0
2019/06/26,09:31:00,107.310,107.310,107.295,107.295,0
2019/06/26,09:32:00,107.295,107.295,107.285,107.290,0
2019/06/26,09:33:00,107.295,107.315,107.290,107.310,0
2019/06/26,09:34:00,107.315,107.330,107.315,107.330,0
2019/06/26,09:35:00,107.330,107.330,107.315,107.315,0
2019/06/26,09:36:00,107.315,107.325,107.310,107.320,0
2019/06/26,09:37:00,107.315,107.330,107.315,107.330,0
2019/06/26,09:38:00,107.330,107.335,107.320,107.330,0
2019/06/26,09:39:00,107.330,107.335,107.320,107.320,0
2019/06/26,09:40:00,107.315,107.340,107.315,107.330,0
2019/06/26,09:41:00,107.330,107.340,107.325,107.335,0
2019/06/26,09:42:00,107.335,107.350,107.330,107.345,0
2019/06/26,09:43:00,107.345,107.355,107.345,107.350,0
2019/06/26,09:44:00,107.345,107.350,107.345,107.350,0
2019/06/26,09:45:00,107.355,107.370,107.355,107.370,0
2019/06/26,09:46:00,107.375,107.380,107.365,107.375,0
2019/06/26,09:47:00,107.375,107.385,107.375,107.385,0
2019/06/26,09:48:00,107.385,107.390,107.380,107.385,0
2019/06/26,09:49:00,107.385,107.385,107.375,107.385,0
2019/06/26,09:50:00,107.380,107.385,107.370,107.375,0
2019/06/26,09:51:00,107.370,107.370,107.360,107.360,0
2019/06/26,09:52:00,107.365,107.390,107.360,107.370,0
2019/06/26,09:53:00,107.375,107.375,107.365,107.370,0
2019/06/26,09:54:00,107.365,107.365,107.345,107.350,0
2019/06/26,09:55:00,107.350,107.365,107.345,107.360,0
2019/06/26,09:56:00,107.355,107.360,107.340,107.350,0
2019/06/26,09:57:00,107.350,107.370,107.340,107.350,0
2019/06/26,09:58:00,107.355,107.355,107.350,107.350,0
2019/06/26,09:59:00,107.355,107.355,107.345,107.355,0
2019/06/26,10:00:00,107.355,107.370,107.350,107.360,0
2019/06/26,10:01:00,107.360,107.365,107.355,107.365,0
2019/06/26,10:02:00,107.365,107.370,107.360,107.370,0
2019/06/26,10:03:00,107.370,107.390,107.370,107.385,0
2019/06/26,10:04:00,107.380,107.390,107.375,107.380,0
2019/06/26,10:05:00,107.380,107.385,107.380,107.385,0
2019/06/26,10:06:00,107.380,107.385,107.380,107.385,0
2019/06/26,10:07:00,107.385,107.385,107.375,107.380,0
2019/06/26,10:08:00,107.380,107.390,107.380,107.390,0
2019/06/26,10:09:00,107.390,107.415,107.390,107.400,0
2019/06/26,10:10:00,107.395,107.400,107.385,107.385,0
2019/06/26,10:11:00,107.390,107.390,107.360,107.360,0
2019/06/26,10:12:00,107.365,107.370,107.360,107.370,0
2019/06/26,10:13:00,107.365,107.370,107.355,107.355,0
2019/06/26,10:14:00,107.355,107.375,107.355,107.370,0
2019/06/26,10:15:00,107.370,107.370,107.355,107.370,0
2019/06/26,10:16:00,107.375,107.380,107.365,107.370,0
2019/06/26,10:17:00,107.370,107.375,107.360,107.365,0
2019/06/26,10:18:00,107.370,107.370,107.365,107.370,0
2019/06/26,10:19:00,107.365,107.370,107.360,107.360,0
2019/06/26,10:20:00,107.365,107.365,107.350,107.350,0
2019/06/26,10:21:00,107.350,107.355,107.340,107.340,0
2019/06/26,10:22:00,107.345,107.350,107.340,107.345,0
2019/06/26,10:23:00,107.350,107.350,107.345,107.345,0
2019/06/26,10:24:00,107.340,107.360,107.340,107.360,0
2019/06/26,10:25:00,107.365,107.365,107.355,107.360,0
2019/06/26,10:26:00,107.355,107.360,107.350,107.355,0
2019/06/26,10:27:00,107.360,107.360,107.345,107.345,0
2019/06/26,10:28:00,107.345,107.345,107.325,107.340,0
2019/06/26,10:29:00,107.340,107.340,107.330,107.335,0
2019/06/26,10:30:00,107.335,107.340,107.330,107.340,0
2019/06/26,10:31:00,107.345,107.355,107.340,107.350,0
2019/06/26,10:32:00,107.350,107.355,107.345,107.355,0
2019/06/26,10:33:00,107.355,107.370,107.355,107.370,0
2019/06/26,10:34:00,107.370,107.370,107.360,107.370,0
2019/06/26,10:35:00,107.365,107.390,107.360,107.390,0
2019/06/26,10:36:00,107.385,107.400,107.380,107.380,0
2019/06/26,10:37:00,107.380,107.390,107.375,107.390,0
2019/06/26,10:38:00,107.385,107.385,107.370,107.370,0
2019/06/26,10:39:00,107.370,107.375,107.365,107.375,0
2019/06/26,10:40:00,107.380,107.400,107.380,107.395,0
2019/06/26,10:41:00,107.395,107.395,107.390,107.390,0
2019/06/26,10:42:00,107.390,107.395,107.390,107.395,0
2019/06/26,10:43:00,107.400,107.425,107.400,107.420,0
2019/06/26,10:44:00,107.420,107.440,107.415,107.420,0
2019/06/26,10:45:00,107.420,107.420,107.405,107.405,0
2019/06/26,10:46:00,107.410,107.410,107.385,107.385,0
2019/06/26,10:47:00,107.390,107.400,107.390,107.390,0
2019/06/26,10:48:00,107.395,107.400,107.390,107.395,0
2019/06/26,10:49:00,107.395,107.410,107.395,107.405,0
2019/06/26,10:50:00,107.405,107.410,107.400,107.405,0
2019/06/26,10:51:00,107.405,107.425,107.405,107.425,0
2019/06/26,10:52:00,107.420,107.425,107.410,107.415,0
2019/06/26,10:53:00,107.415,107.425,107.415,107.415,0
2019/06/26,10:54:00,107.415,107.420,107.410,107.415,0
2019/06/26,10:55:00,107.420,107.420,107.410,107.410,0
2019/06/26,10:56:00,107.410,107.410,107.400,107.400,0
2019/06/26,10:57:00,107.395,107.395,107.390,107.390,0
2019/06/26,10:58:00,107.390,107.390,107.380,107.380,0
2019/06/26,10:59:00,107.380,107.395,107.380,107.395,0
2019/06/26,11:00:00,107.390,107.390,107.380,107.385,0
2019/06/26,11:01:00,107.390,107.410,107.380,107.410,0
2019/06/26,11:02:00,107.405,107.420,107.405,107.405,0
2019/06/26,11:03:00,107.410,107.410,107.401,107.405,0
2019/06/26,11:04:00,107.410,107.415,107.400,107.400,0
2019/06/26,11:05:00,107.395,107.420,107.395,107.420,0
2019/06/26,11:06:00,107.415,107.420,107.410,107.415,0
2019/06/26,11:07:00,107.415,107.440,107.415,107.435,0
2019/06/26,11:08:00,107.435,107.445,107.425,107.430,0
2019/06/26,11:09:00,107.435,107.440,107.430,107.440,0
2019/06/26,11:10:00,107.435,107.440,107.430,107.440,0
2019/06/26,11:11:00,107.435,107.440,107.430,107.440,0
2019/06/26,11:12:00,107.440,107.440,107.430,107.435,0
2019/06/26,11:13:00,107.435,107.450,107.435,107.450,0
2019/06/26,11:14:00,107.450,107.460,107.450,107.455,0
2019/06/26,11:15:00,107.450,107.480,107.450,107.475,0
2019/06/26,11:16:00,107.480,107.480,107.475,107.480,0
2019/06/26,11:17:00,107.480,107.495,107.480,107.495,0
2019/06/26,11:18:00,107.490,107.495,107.490,107.490,0
2019/06/26,11:19:00,107.485,107.490,107.481,107.490,0
2019/06/26,11:20:00,107.490,107.500,107.490,107.500,0
2019/06/26,11:21:00,107.500,107.500,107.495,107.495,0
2019/06/26,11:22:00,107.500,107.500,107.485,107.490,0
2019/06/26,11:23:00,107.490,107.500,107.485,107.490,0
2019/06/26,11:24:00,107.490,107.495,107.490,107.490,0
2019/06/26,11:25:00,107.485,107.500,107.485,107.500,0
2019/06/26,11:26:00,107.500,107.500,107.490,107.495,0
2019/06/26,11:27:00,107.490,107.495,107.475,107.480,0
2019/06/26,11:28:00,107.480,107.485,107.465,107.480,0
2019/06/26,11:29:00,107.475,107.480,107.470,107.470,0
2019/06/26,11:30:00,107.465,107.465,107.460,107.465,0
2019/06/26,11:31:00,107.470,107.480,107.470,107.470,0
2019/06/26,11:32:00,107.470,107.475,107.470,107.475,0
2019/06/26,11:33:00,107.475,107.480,107.445,107.450,0
2019/06/26,11:34:00,107.450,107.460,107.445,107.445,0
2019/06/26,11:35:00,107.445,107.450,107.440,107.445,0
2019/06/26,11:36:00,107.455,107.460,107.455,107.460,0
2019/06/26,11:37:00,107.460,107.470,107.460,107.465,0
2019/06/26,11:38:00,107.460,107.475,107.460,107.470,0
2019/06/26,11:39:00,107.465,107.465,107.460,107.465,0
2019/06/26,11:40:00,107.465,107.470,107.455,107.460,0
2019/06/26,11:41:00,107.460,107.470,107.460,107.460,0
2019/06/26,11:42:00,107.460,107.470,107.460,107.470,0
2019/06/26,11:43:00,107.470,107.470,107.460,107.460,0
2019/06/26,11:44:00,107.460,107.460,107.460,107.460,0
2019/06/26,11:45:00,107.460,107.465,107.460,107.465,0
2019/06/26,11:46:00,107.460,107.460,107.460,107.460,0
2019/06/26,11:47:00,107.460,107.470,107.460,107.470,0
2019/06/26,11:48:00,107.470,107.470,107.465,107.470,0
2019/06/26,11:49:00,107.465,107.470,107.465,107.470,0
2019/06/26,11:50:00,107.470,107.475,107.460,107.460,0
2019/06/26,11:51:00,107.460,107.460,107.450,107.460,0
2019/06/26,11:52:00,107.455,107.460,107.450,107.450,0
2019/06/26,11:53:00,107.450,107.455,107.445,107.455,0
2019/06/26,11:54:00,107.455,107.465,107.455,107.460,0
2019/06/26,11:55:00,107.460,107.470,107.460,107.470,0
2019/06/26,11:56:00,107.465,107.475,107.465,107.470,0
2019/06/26,11:57:00,107.470,107.470,107.460,107.465,0
2019/06/26,11:58:00,107.465,107.470,107.465,107.470,0
2019/06/26,11:59:00,107.465,107.465,107.450,107.465,0
2019/06/26,12:00:00,107.460,107.460,107.450,107.450,0
2019/06/26,12:01:00,107.445,107.455,107.440,107.455,0
2019/06/26,12:02:00,107.455,107.460,107.455,107.460,0
2019/06/26,12:03:00,107.455,107.465,107.450,107.465,0
2019/06/26,12:04:00,107.460,107.465,107.460,107.460,0
2019/06/26,12:05:00,107.465,107.470,107.465,107.470,0
2019/06/26,12:06:00,107.465,107.470,107.465,107.470,0
2019/06/26,12:07:00,107.465,107.465,107.455,107.460,0
2019/06/26,12:08:00,107.460,107.460,107.455,107.455,0
2019/06/26,12:09:00,107.455,107.455,107.440,107.440,0
2019/06/26,12:10:00,107.440,107.445,107.435,107.445,0
2019/06/26,12:11:00,107.450,107.455,107.450,107.455,0
2019/06/26,12:12:00,107.455,107.455,107.445,107.450,0
2019/06/26,12:13:00,107.445,107.450,107.445,107.450,0
2019/06/26,12:14:00,107.445,107.450,107.445,107.450,0
2019/06/26,12:15:00,107.450,107.450,107.450,107.450,0
2019/06/26,12:16:00,107.450,107.450,107.450,107.450,0
2019/06/26,12:17:00,107.450,107.450,107.450,107.450,0
2019/06/26,12:18:00,107.455,107.455,107.455,107.455,0
2019/06/26,12:19:00,107.455,107.460,107.450,107.460,0
2019/06/26,12:20:00,107.465,107.475,107.465,107.470,0
2019/06/26,12:21:00,107.465,107.475,107.465,107.470,0
2019/06/26,12:22:00,107.475,107.480,107.475,107.475,0
2019/06/26,12:23:00,107.475,107.490,107.475,107.490,0
2019/06/26,12:24:00,107.485,107.490,107.485,107.485,0
2019/06/26,12:25:00,107.480,107.480,107.475,107.475,0
2019/06/26,12:26:00,107.480,107.480,107.470,107.475,0
2019/06/26,12:27:00,107.470,107.485,107.470,107.485,0
2019/06/26,12:28:00,107.485,107.485,107.480,107.485,0
2019/06/26,12:29:00,107.485,107.495,107.485,107.495,0
2019/06/26,12:30:00,107.495,107.500,107.490,107.500,0
2019/06/26,12:31:00,107.490,107.495,107.475,107.480,0
2019/06/26,12:32:00,107.475,107.480,107.465,107.465,0
2019/06/26,12:33:00,107.470,107.470,107.465,107.465,0
2019/06/26,12:34:00,107.465,107.465,107.455,107.455,0
2019/06/26,12:35:00,107.460,107.460,107.455,107.455,0
2019/06/26,12:36:00,107.455,107.460,107.450,107.455,0
2019/06/26,12:37:00,107.450,107.460,107.450,107.460,0
2019/06/26,12:38:00,107.460,107.465,107.455,107.460,0
2019/06/26,12:39:00,107.465,107.465,107.460,107.460,0
2019/06/26,12:40:00,107.455,107.465,107.455,107.465,0
2019/06/26,12:41:00,107.465,107.475,107.465,107.475,0
2019/06/26,12:42:00,107.470,107.470,107.465,107.470,0
2019/06/26,12:43:00,107.470,107.470,107.440,107.450,0
2019/06/26,12:44:00,107.455,107.455,107.450,107.450,0
2019/06/26,12:45:00,107.455,107.455,107.440,107.440,0
2019/06/26,12:46:00,107.440,107.445,107.435,107.445,0
2019/06/26,12:47:00,107.440,107.445,107.440,107.440,0
2019/06/26,12:48:00,107.440,107.455,107.440,107.450,0
2019/06/26,12:49:00,107.455,107.455,107.445,107.455,0
2019/06/26,12:50:00,107.450,107.455,107.445,107.450,0
2019/06/26,12:51:00,107.450,107.450,107.445,107.450,0
2019/06/26,12:52:00,107.445,107.450,107.445,107.450,0
2019/06/26,12:53:00,107.450,107.450,107.445,107.445,0
2019/06/26,12:54:00,107.450,107.455,107.445,107.455,0
2019/06/26,12:55:00,107.450,107.470,107.450,107.465,0
2019/06/26,12:56:00,107.460,107.465,107.460,107.460,0
2019/06/26,12:57:00,107.455,107.460,107.455,107.455,0
2019/06/26,12:58:00,107.455,107.455,107.445,107.450,0
2019/06/26,12:59:00,107.450,107.460,107.450,107.455,0
2019/06/26,13:00:00,107.455,107.465,107.455,107.465,0
2019/06/26,13:01:00,107.460,107.460,107.455,107.455,0
2019/06/26,13:02:00,107.455,107.455,107.450,107.455,0
2019/06/26,13:03:00,107.455,107.455,107.445,107.445,0
2019/06/26,13:04:00,107.440,107.440,107.430,107.430,0
2019/06/26,13:05:00,107.430,107.435,107.430,107.435,0
2019/06/26,13:06:00,107.435,107.440,107.430,107.435,0
2019/06/26,13:07:00,107.430,107.430,107.420,107.425,0
2019/06/26,13:08:00,107.425,107.430,107.420,107.430,0
2019/06/26,13:09:00,107.430,107.435,107.430,107.430,0
2019/06/26,13:10:00,107.435,107.435,107.435,107.435,0
2019/06/26,13:11:00,107.440,107.440,107.430,107.435,0
2019/06/26,13:12:00,107.435,107.440,107.430,107.440,0
2019/06/26,13:13:00,107.440,107.440,107.435,107.435,0
2019/06/26,13:14:00,107.435,107.435,107.435,107.435,0
2019/06/26,13:15:00,107.435,107.445,107.435,107.445,0
2019/06/26,13:16:00,107.440,107.440,107.435,107.440,0
2019/06/26,13:17:00,107.435,107.435,107.430,107.430,0
2019/06/26,13:18:00,107.435,107.440,107.435,107.435,0
2019/06/26,13:19:00,107.435,107.435,107.430,107.435,0
2019/06/26,13:20:00,107.435,107.440,107.435,107.440,0
2019/06/26,13:21:00,107.440,107.440,107.440,107.440,0
2019/06/26,13:22:00,107.440,107.440,107.440,107.440,0
2019/06/26,13:23:00,107.445,107.445,107.440,107.445,0
2019/06/26,13:24:00,107.440,107.445,107.440,107.445,0
2019/06/26,13:26:00,107.440,107.445,107.435,107.445,0
2019/06/26,13:27:00,107.445,107.445,107.440,107.445,0
2019/06/26,13:29:00,107.445,107.455,107.440,107.450,0
2019/06/26,13:30:00,107.455,107.480,107.455,107.475,0
2019/06/26,13:31:00,107.475,107.485,107.475,107.485,0
2019/06/26,13:32:00,107.485,107.490,107.480,107.490,0
2019/06/26,13:33:00,107.485,107.500,107.485,107.495,0
2019/06/26,13:34:00,107.495,107.495,107.480,107.490,0
2019/06/26,13:35:00,107.490,107.490,107.485,107.490,0
2019/06/26,13:36:00,107.485,107.490,107.480,107.485,0
2019/06/26,13:37:00,107.480,107.490,107.480,107.485,0
2019/06/26,13:38:00,107.480,107.485,107.480,107.485,0
2019/06/26,13:39:00,107.490,107.500,107.490,107.490,0
2019/06/26,13:40:00,107.495,107.500,107.495,107.500,0
2019/06/26,13:41:00,107.500,107.505,107.490,107.490,0
2019/06/26,13:42:00,107.495,107.500,107.490,107.500,0
2019/06/26,13:43:00,107.495,107.505,107.495,107.505,0
2019/06/26,13:44:00,107.500,107.505,107.495,107.500,0
2019/06/26,13:45:00,107.500,107.500,107.480,107.480,0
2019/06/26,13:46:00,107.485,107.490,107.480,107.480,0
2019/06/26,13:47:00,107.485,107.485,107.470,107.475,0
2019/06/26,13:48:00,107.475,107.475,107.470,107.475,0
2019/06/26,13:49:00,107.475,107.480,107.470,107.475,0
2019/06/26,13:50:00,107.475,107.480,107.470,107.475,0
2019/06/26,13:51:00,107.475,107.480,107.475,107.475,0
2019/06/26,13:52:00,107.480,107.490,107.480,107.485,0
2019/06/26,13:53:00,107.490,107.490,107.485,107.490,0
2019/06/26,13:54:00,107.485,107.495,107.485,107.495,0
2019/06/26,13:55:00,107.490,107.495,107.490,107.495,0
2019/06/26,13:56:00,107.495,107.495,107.495,107.495,0
2019/06/26,13:57:00,107.495,107.495,107.495,107.495,0
2019/06/26,13:58:00,107.495,107.495,107.490,107.495,0
2019/06/26,13:59:00,107.490,107.500,107.490,107.490,0
2019/06/26,14:00:00,107.485,107.495,107.485,107.485,0
2019/06/26,14:01:00,107.480,107.480,107.480,107.480,0
2019/06/26,14:02:00,107.475,107.480,107.475,107.480,0
2019/06/26,14:03:00,107.475,107.475,107.465,107.470,0
2019/06/26,14:04:00,107.465,107.470,107.460,107.470,0
2019/06/26,14:05:00,107.470,107.475,107.465,107.465,0
2019/06/26,14:06:00,107.465,107.470,107.465,107.470,0
2019/06/26,14:07:00,107.470,107.475,107.470,107.470,0
2019/06/26,14:08:00,107.465,107.470,107.455,107.455,0
2019/06/26,14:09:00,107.460,107.475,107.460,107.470,0
2019/06/26,14:10:00,107.470,107.470,107.465,107.470,0
2019/06/26,14:11:00,107.465,107.470,107.465,107.470,0
2019/06/26,14:12:00,107.470,107.475,107.470,107.475,0
2019/06/26,14:13:00,107.475,107.480,107.470,107.480,0
2019/06/26,14:14:00,107.475,107.480,107.470,107.480,0
2019/06/26,14:15:00,107.475,107.475,107.455,107.455,0
2019/06/26,14:16:00,107.455,107.460,107.450,107.455,0
2019/06/26,14:17:00,107.455,107.460,107.450,107.455,0
2019/06/26,14:18:00,107.450,107.455,107.450,107.455,0
2019/06/26,14:19:00,107.460,107.460,107.450,107.455,0
2019/06/26,14:20:00,107.450,107.450,107.445,107.450,0
2019/06/26,14:21:00,107.445,107.450,107.445,107.450,0
2019/06/26,14:22:00,107.450,107.455,107.445,107.450,0
2019/06/26,14:23:00,107.450,107.455,107.440,107.440,0
2019/06/26,14:24:00,107.440,107.445,107.440,107.445,0
2019/06/26,14:25:00,107.440,107.445,107.440,107.445,0
2019/06/26,14:26:00,107.445,107.450,107.445,107.450,0
2019/06/26,14:28:00,107.450,107.470,107.450,107.465,0
2019/06/26,14:29:00,107.470,107.475,107.470,107.470,0
2019/06/26,14:30:00,107.470,107.470,107.460,107.460,0
2019/06/26,14:31:00,107.460,107.460,107.450,107.460,0
2019/06/26,14:32:00,107.460,107.465,107.460,107.465,0
2019/06/26,14:33:00,107.460,107.485,107.460,107.470,0
2019/06/26,14:35:00,107.470,107.470,107.465,107.465,0
2019/06/26,14:36:00,107.465,107.475,107.465,107.465,0
2019/06/26,14:37:00,107.470,107.470,107.465,107.465,0
2019/06/26,14:38:00,107.460,107.460,107.460,107.460,0
2019/06/26,14:39:00,107.460,107.460,107.460,107.460,0
2019/06/26,14:40:00,107.460,107.465,107.455,107.455,0
2019/06/26,14:41:00,107.455,107.455,107.450,107.455,0
2019/06/26,14:42:00,107.455,107.455,107.455,107.455,0
2019/06/26,14:43:00,107.450,107.455,107.450,107.455,0
2019/06/26,14:44:00,107.455,107.455,107.440,107.440,0
2019/06/26,14:45:00,107.440,107.440,107.435,107.440,0
2019/06/26,14:46:00,107.435,107.435,107.420,107.425,0
2019/06/26,14:47:00,107.430,107.435,107.425,107.430,0
2019/06/26,14:48:00,107.430,107.435,107.430,107.430,0
2019/06/26,14:49:00,107.435,107.440,107.430,107.440,0
2019/06/26,14:50:00,107.435,107.450,107.435,107.440,0
2019/06/26,14:51:00,107.445,107.445,107.435,107.440,0
2019/06/26,14:52:00,107.440,107.445,107.435,107.440,0
2019/06/26,14:53:00,107.445,107.450,107.440,107.440,0
2019/06/26,14:54:00,107.440,107.445,107.440,107.445,0
2019/06/26,14:55:00,107.445,107.450,107.445,107.450,0
2019/06/26,14:56:00,107.450,107.450,107.440,107.440,0
2019/06/26,14:57:00,107.445,107.445,107.445,107.445,0
2019/06/26,14:58:00,107.445,107.460,107.445,107.455,0
2019/06/26,14:59:00,107.455,107.460,107.450,107.460,0
2019/06/26,15:00:00,107.460,107.470,107.455,107.455,0
2019/06/26,15:01:00,107.460,107.460,107.455,107.460,0
2019/06/26,15:02:00,107.465,107.470,107.450,107.455,0
2019/06/26,15:03:00,107.450,107.450,107.415,107.420,0
2019/06/26,15:04:00,107.415,107.430,107.415,107.430,0
2019/06/26,15:05:00,107.430,107.430,107.415,107.420,0
2019/06/26,15:06:00,107.415,107.430,107.415,107.425,0
2019/06/26,15:07:00,107.430,107.430,107.415,107.415,0
2019/06/26,15:08:00,107.415,107.435,107.415,107.435,0
2019/06/26,15:09:00,107.435,107.435,107.425,107.425,0
2019/06/26,15:10:00,107.425,107.430,107.415,107.425,0
2019/06/26,15:11:00,107.425,107.425,107.415,107.425,0
2019/06/26,15:12:00,107.420,107.435,107.415,107.435,0
2019/06/26,15:13:00,107.430,107.430,107.425,107.430,0
2019/06/26,15:14:00,107.430,107.440,107.425,107.430,0
2019/06/26,15:15:00,107.435,107.435,107.425,107.425,0
2019/06/26,15:16:00,107.430,107.435,107.420,107.420,0
2019/06/26,15:17:00,107.415,107.415,107.405,107.405,0
2019/06/26,15:18:00,107.410,107.415,107.405,107.410,0
2019/06/26,15:19:00,107.405,107.405,107.395,107.400,0
2019/06/26,15:20:00,107.395,107.395,107.390,107.390,0
2019/06/26,15:21:00,107.390,107.395,107.385,107.395,0
2019/06/26,15:22:00,107.395,107.395,107.385,107.390,0
2019/06/26,15:23:00,107.400,107.400,107.390,107.395,0
2019/06/26,15:24:00,107.390,107.400,107.390,107.395,0
2019/06/26,15:25:00,107.390,107.395,107.390,107.395,0
2019/06/26,15:26:00,107.395,107.405,107.385,107.390,0
2019/06/26,15:27:00,107.390,107.395,107.385,107.385,0
2019/06/26,15:28:00,107.390,107.390,107.380,107.380,0
2019/06/26,15:29:00,107.385,107.385,107.370,107.375,0
2019/06/26,15:30:00,107.380,107.380,107.370,107.370,0
2019/06/26,15:31:00,107.370,107.380,107.365,107.380,0
2019/06/26,15:32:00,107.380,107.390,107.380,107.390,0
2019/06/26,15:33:00,107.385,107.390,107.380,107.385,0
2019/06/26,15:34:00,107.385,107.390,107.380,107.385,0
2019/06/26,15:35:00,107.385,107.390,107.380,107.390,0
2019/06/26,15:36:00,107.385,107.400,107.380,107.400,0
2019/06/26,15:37:00,107.395,107.400,107.395,107.400,0
2019/06/26,15:38:00,107.395,107.400,107.390,107.395,0
2019/06/26,15:39:00,107.395,107.400,107.395,107.395,0
2019/06/26,15:40:00,107.400,107.400,107.390,107.395,0
2019/06/26,15:41:00,107.390,107.395,107.385,107.390,0
2019/06/26,15:42:00,107.385,107.385,107.385,107.385,0
2019/06/26,15:43:00,107.390,107.390,107.385,107.390,0
2019/06/26,15:44:00,107.390,107.400,107.390,107.400,0
2019/06/26,15:45:00,107.400,107.410,107.400,107.405,0
2019/06/26,15:46:00,107.400,107.410,107.380,107.385,0
2019/06/26,15:47:00,107.380,107.390,107.380,107.390,0
2019/06/26,15:48:00,107.390,107.390,107.385,107.390,0
2019/06/26,15:49:00,107.390,107.395,107.390,107.395,0
2019/06/26,15:50:00,107.395,107.410,107.395,107.410,0
2019/06/26,15:51:00,107.410,107.430,107.410,107.425,0
2019/06/26,15:52:00,107.425,107.435,107.425,107.430,0
2019/06/26,15:53:00,107.435,107.465,107.435,107.460,0
2019/06/26,15:54:00,107.455,107.470,107.450,107.465,0
2019/06/26,15:55:00,107.465,107.470,107.460,107.465,0
2019/06/26,15:56:00,107.465,107.480,107.465,107.480,0
2019/06/26,15:57:00,107.480,107.480,107.465,107.465,0
2019/06/26,15:58:00,107.470,107.475,107.465,107.475,0
2019/06/26,15:59:00,107.480,107.500,107.475,107.490,0
2019/06/26,16:00:00,107.490,107.500,107.480,107.480,0
2019/06/26,16:01:00,107.475,107.475,107.460,107.470,0
2019/06/26,16:02:00,107.470,107.470,107.455,107.470,0
2019/06/26,16:03:00,107.475,107.480,107.465,107.465,0
2019/06/26,16:04:00,107.465,107.465,107.465,107.465,0
2019/06/26,16:05:00,107.470,107.475,107.465,107.465,0
2019/06/26,16:06:00,107.465,107.470,107.450,107.450,0
2019/06/26,16:07:00,107.455,107.465,107.435,107.460,0
2019/06/26,16:08:00,107.455,107.455,107.435,107.445,0
2019/06/26,16:09:00,107.450,107.450,107.425,107.435,0
2019/06/26,16:10:00,107.430,107.440,107.420,107.435,0
2019/06/26,16:11:00,107.440,107.460,107.435,107.455,0
2019/06/26,16:12:00,107.450,107.455,107.435,107.450,0
2019/06/26,16:13:00,107.455,107.455,107.440,107.450,0
2019/06/26,16:14:00,107.445,107.455,107.440,107.450,0
2019/06/26,16:15:00,107.450,107.470,107.450,107.470,0
2019/06/26,16:16:00,107.465,107.470,107.460,107.465,0
2019/06/26,16:17:00,107.460,107.470,107.460,107.470,0
2019/06/26,16:18:00,107.470,107.480,107.460,107.480,0
2019/06/26,16:19:00,107.475,107.480,107.465,107.470,0
2019/06/26,16:20:00,107.475,107.480,107.465,107.465,0
2019/06/26,16:21:00,107.470,107.470,107.450,107.465,0
2019/06/26,16:22:00,107.465,107.470,107.440,107.445,0
2019/06/26,16:23:00,107.440,107.440,107.430,107.430,0
2019/06/26,16:24:00,107.435,107.440,107.420,107.425,0
2019/06/26,16:25:00,107.420,107.430,107.420,107.430,0
2019/06/26,16:26:00,107.425,107.430,107.415,107.430,0
2019/06/26,16:27:00,107.425,107.440,107.420,107.440,0
2019/06/26,16:28:00,107.435,107.440,107.420,107.420,0
2019/06/26,16:29:00,107.425,107.440,107.425,107.440,0
2019/06/26,16:30:00,107.435,107.440,107.425,107.430,0
2019/06/26,16:31:00,107.425,107.435,107.425,107.425,0
2019/06/26,16:32:00,107.430,107.430,107.410,107.420,0
2019/06/26,16:33:00,107.420,107.440,107.420,107.440,0
2019/06/26,16:34:00,107.440,107.450,107.430,107.435,0
2019/06/26,16:35:00,107.435,107.445,107.430,107.430,0
2019/06/26,16:36:00,107.435,107.445,107.430,107.440,0
2019/06/26,16:37:00,107.440,107.440,107.435,107.440,0
2019/06/26,16:38:00,107.435,107.440,107.435,107.435,0
2019/06/26,16:39:00,107.435,107.440,107.435,107.440,0
2019/06/26,16:40:00,107.440,107.445,107.430,107.430,0
2019/06/26,16:41:00,107.435,107.435,107.430,107.430,0
2019/06/26,16:42:00,107.430,107.445,107.430,107.445,0
2019/06/26,16:43:00,107.445,107.445,107.435,107.440,0
2019/06/26,16:44:00,107.435,107.450,107.435,107.440,0
2019/06/26,16:45:00,107.445,107.445,107.440,107.440,0
2019/06/26,16:46:00,107.445,107.445,107.430,107.440,0
2019/06/26,16:47:00,107.445,107.450,107.440,107.445,0
2019/06/26,16:48:00,107.445,107.450,107.440,107.450,0
2019/06/26,16:49:00,107.445,107.450,107.435,107.435,0
2019/06/26,16:50:00,107.440,107.445,107.440,107.445,0
2019/06/26,16:51:00,107.445,107.445,107.440,107.440,0
2019/06/26,16:52:00,107.440,107.450,107.440,107.450,0
2019/06/26,16:53:00,107.445,107.450,107.440,107.445,0
2019/06/26,16:54:00,107.450,107.450,107.445,107.450,0
2019/06/26,16:55:00,107.450,107.460,107.450,107.460,0
2019/06/26,16:56:00,107.455,107.465,107.455,107.465,0
2019/06/26,16:57:00,107.465,107.465,107.460,107.460,0
2019/06/26,16:58:00,107.455,107.460,107.445,107.455,0
2019/06/26,16:59:00,107.460,107.465,107.460,107.465,0
2019/06/26,17:00:00,107.465,107.480,107.465,107.475,0
2019/06/26,17:01:00,107.470,107.470,107.435,107.450,0
2019/06/26,17:02:00,107.455,107.465,107.455,107.465,0
2019/06/26,17:03:00,107.465,107.470,107.455,107.460,0
2019/06/26,17:04:00,107.455,107.465,107.455,107.465,0
2019/06/26,17:05:00,107.470,107.475,107.465,107.470,0
2019/06/26,17:06:00,107.470,107.500,107.470,107.490,0
2019/06/26,17:07:00,107.485,107.490,107.475,107.480,0
2019/06/26,17:08:00,107.475,107.480,107.470,107.475,0
2019/06/26,17:09:00,107.470,107.475,107.460,107.460,0
2019/06/26,17:10:00,107.460,107.460,107.455,107.460,0
2019/06/26,17:11:00,107.460,107.465,107.455,107.460,0
2019/06/26,17:12:00,107.460,107.460,107.450,107.460,0
2019/06/26,17:13:00,107.455,107.460,107.450,107.455,0
2019/06/26,17:14:00,107.460,107.460,107.445,107.450,0
2019/06/26,17:15:00,107.455,107.460,107.450,107.450,0
2019/06/26,17:16:00,107.450,107.465,107.445,107.460,0
2019/06/26,17:17:00,107.460,107.475,107.460,107.475,0
2019/06/26,17:18:00,107.475,107.475,107.465,107.465,0
2019/06/26,17:19:00,107.470,107.470,107.460,107.460,0
2019/06/26,17:20:00,107.460,107.460,107.455,107.460,0
2019/06/26,17:21:00,107.460,107.465,107.455,107.460,0
2019/06/26,17:22:00,107.455,107.465,107.455,107.460,0
2019/06/26,17:23:00,107.455,107.455,107.445,107.450,0
2019/06/26,17:24:00,107.450,107.450,107.450,107.450,0
2019/06/26,17:25:00,107.450,107.470,107.450,107.470,0
2019/06/26,17:26:00,107.475,107.480,107.460,107.460,0
2019/06/26,17:27:00,107.455,107.460,107.450,107.455,0
2019/06/26,17:28:00,107.455,107.455,107.445,107.450,0
2019/06/26,17:29:00,107.445,107.460,107.445,107.455,0
2019/06/26,17:30:00,107.460,107.465,107.440,107.445,0
2019/06/26,17:31:00,107.450,107.450,107.440,107.450,0
2019/06/26,17:32:00,107.445,107.445,107.425,107.430,0
2019/06/26,17:33:00,107.430,107.440,107.430,107.430,0
2019/06/26,17:34:00,107.435,107.440,107.435,107.440,0
2019/06/26,17:35:00,107.435,107.445,107.435,107.445,0
2019/06/26,17:36:00,107.440,107.445,107.440,107.440,0
2019/06/26,17:37:00,107.440,107.440,107.440,107.440,0
2019/06/26,17:38:00,107.440,107.450,107.440,107.445,0
2019/06/26,17:39:00,107.445,107.455,107.445,107.450,0
2019/06/26,17:40:00,107.450,107.465,107.450,107.465,0
2019/06/26,17:41:00,107.460,107.480,107.460,107.480,0
2019/06/26,17:42:00,107.480,107.490,107.480,107.480,0
2019/06/26,17:43:00,107.475,107.475,107.470,107.475,0
2019/06/26,17:44:00,107.475,107.475,107.465,107.470,0
2019/06/26,17:45:00,107.465,107.465,107.465,107.465,0
2019/06/26,17:46:00,107.460,107.460,107.455,107.455,0
2019/06/26,17:47:00,107.455,107.455,107.450,107.455,0
2019/06/26,17:48:00,107.455,107.465,107.455,107.460,0
2019/06/26,17:49:00,107.460,107.470,107.460,107.465,0
2019/06/26,17:50:00,107.470,107.470,107.455,107.455,0
2019/06/26,17:51:00,107.460,107.460,107.455,107.455,0
2019/06/26,17:52:00,107.450,107.455,107.450,107.455,0
2019/06/26,17:53:00,107.450,107.460,107.450,107.455,0
2019/06/26,17:54:00,107.455,107.455,107.435,107.440,0
2019/06/26,17:55:00,107.440,107.450,107.440,107.450,0
2019/06/26,17:56:00,107.445,107.445,107.430,107.435,0
2019/06/26,17:57:00,107.440,107.440,107.430,107.440,0
2019/06/26,17:58:00,107.435,107.440,107.425,107.440,0
2019/06/26,17:59:00,107.435,107.445,107.430,107.445,0
2019/06/26,18:00:00,107.450,107.450,107.445,107.445,0
2019/06/26,18:01:00,107.450,107.450,107.445,107.450,0
2019/06/26,18:02:00,107.450,107.455,107.445,107.450,0
2019/06/26,18:03:00,107.455,107.490,107.450,107.480,0
2019/06/26,18:04:00,107.475,107.480,107.470,107.475,0
2019/06/26,18:05:00,107.475,107.485,107.470,107.475,0
2019/06/26,18:06:00,107.480,107.500,107.480,107.500,0
2019/06/26,18:07:00,107.495,107.645,107.495,107.625,0
2019/06/26,18:08:00,107.625,107.670,107.615,107.655,0
2019/06/26,18:09:00,107.655,107.675,107.640,107.660,0
2019/06/26,18:10:00,107.660,107.665,107.630,107.640,0
2019/06/26,18:11:00,107.645,107.665,107.640,107.650,0
2019/06/26,18:12:00,107.650,107.655,107.630,107.640,0
2019/06/26,18:13:00,107.640,107.675,107.640,107.670,0
2019/06/26,18:14:00,107.665,107.700,107.660,107.695,0
2019/06/26,18:15:00,107.700,107.700,107.680,107.700,0
2019/06/26,18:16:00,107.700,107.720,107.690,107.715,0
2019/06/26,18:17:00,107.710,107.710,107.675,107.680,0
2019/06/26,18:18:00,107.685,107.685,107.645,107.650,0
2019/06/26,18:19:00,107.655,107.665,107.625,107.630,0
2019/06/26,18:20:00,107.625,107.625,107.605,107.610,0
2019/06/26,18:21:00,107.610,107.615,107.595,107.610,0
2019/06/26,18:22:00,107.605,107.630,107.605,107.620,0
2019/06/26,18:23:00,107.620,107.630,107.610,107.625,0
2019/06/26,18:24:00,107.625,107.650,107.625,107.635,0
2019/06/26,18:25:00,107.635,107.650,107.630,107.645,0
2019/06/26,18:26:00,107.645,107.645,107.625,107.635,0
2019/06/26,18:27:00,107.635,107.675,107.635,107.660,0
2019/06/26,18:28:00,107.660,107.680,107.660,107.675,0
2019/06/26,18:29:00,107.670,107.685,107.670,107.670,0
2019/06/26,18:30:00,107.675,107.685,107.665,107.670,0
2019/06/26,18:31:00,107.665,107.685,107.665,107.680,0
2019/06/26,18:32:00,107.680,107.685,107.660,107.670,0
2019/06/26,18:33:00,107.670,107.695,107.670,107.685,0
2019/06/26,18:34:00,107.680,107.685,107.665,107.675,0
2019/06/26,18:35:00,107.680,107.690,107.665,107.670,0
2019/06/26,18:36:00,107.670,107.670,107.655,107.660,0
2019/06/26,18:37:00,107.665,107.690,107.660,107.670,0
2019/06/26,18:38:00,107.675,107.680,107.665,107.670,0
2019/06/26,18:39:00,107.670,107.680,107.665,107.670,0
2019/06/26,18:40:00,107.665,107.670,107.660,107.660,0
2019/06/26,18:41:00,107.665,107.665,107.640,107.650,0
2019/06/26,18:42:00,107.650,107.675,107.645,107.675,0
2019/06/26,18:43:00,107.675,107.685,107.675,107.680,0
2019/06/26,18:44:00,107.680,107.680,107.665,107.670,0
2019/06/26,18:45:00,107.670,107.685,107.670,107.680,0
2019/06/26,18:46:00,107.685,107.695,107.680,107.685,0
2019/06/26,18:47:00,107.685,107.690,107.680,107.685,0
2019/06/26,18:48:00,107.685,107.685,107.665,107.670,0
2019/06/26,18:49:00,107.675,107.690,107.675,107.685,0
2019/06/26,18:50:00,107.685,107.685,107.670,107.680,0
2019/06/26,18:51:00,107.680,107.680,107.660,107.660,0
2019/06/26,18:52:00,107.660,107.660,107.655,107.660,0
2019/06/26,18:53:00,107.660,107.660,107.660,107.660,0
2019/06/26,18:54:00,107.665,107.680,107.665,107.675,0
2019/06/26,18:55:00,107.680,107.695,107.680,107.695,0
2019/06/26,18:56:00,107.695,107.700,107.675,107.700,0
2019/06/26,18:57:00,107.700,107.700,107.690,107.695,0
2019/06/26,18:58:00,107.695,107.700,107.685,107.685,0
2019/06/26,18:59:00,107.680,107.685,107.660,107.665,0
2019/06/26,19:00:00,107.660,107.685,107.660,107.680,0
2019/06/26,19:01:00,107.685,107.695,107.680,107.680,0
2019/06/26,19:02:00,107.680,107.695,107.680,107.695,0
2019/06/26,19:03:00,107.695,107.700,107.685,107.695,0
2019/06/26,19:04:00,107.695,107.700,107.675,107.680,0
2019/06/26,19:05:00,107.680,107.685,107.665,107.665,0
2019/06/26,19:06:00,107.670,107.675,107.665,107.665,0
2019/06/26,19:07:00,107.670,107.675,107.655,107.675,0
2019/06/26,19:08:00,107.670,107.675,107.655,107.660,0
2019/06/26,19:09:00,107.655,107.660,107.645,107.650,0
2019/06/26,19:10:00,107.650,107.665,107.640,107.665,0
2019/06/26,19:11:00,107.660,107.680,107.655,107.680,0
2019/06/26,19:12:00,107.680,107.695,107.675,107.690,0
2019/06/26,19:13:00,107.685,107.695,107.680,107.690,0
2019/06/26,19:14:00,107.690,107.700,107.685,107.685,0
2019/06/26,19:15:00,107.690,107.690,107.685,107.685,0
2019/06/26,19:16:00,107.685,107.690,107.680,107.685,0
2019/06/26,19:17:00,107.680,107.685,107.675,107.680,0
2019/06/26,19:18:00,107.680,107.685,107.670,107.680,0
2019/06/26,19:19:00,107.680,107.695,107.680,107.695,0
2019/06/26,19:20:00,107.695,107.705,107.690,107.690,0
2019/06/26,19:21:00,107.695,107.730,107.695,107.715,0
2019/06/26,19:22:00,107.715,107.720,107.710,107.710,0
2019/06/26,19:23:00,107.715,107.715,107.710,107.715,0
2019/06/26,19:24:00,107.715,107.720,107.710,107.710,0
2019/06/26,19:25:00,107.710,107.715,107.710,107.715,0
2019/06/26,19:26:00,107.710,107.715,107.695,107.700,0
2019/06/26,19:27:00,107.700,107.705,107.695,107.705,0
2019/06/26,19:28:00,107.705,107.710,107.695,107.710,0
2019/06/26,19:29:00,107.710,107.720,107.710,107.715,0
2019/06/26,19:30:00,107.710,107.710,107.700,107.710,0
2019/06/26,19:31:00,107.710,107.710,107.670,107.675,0
2019/06/26,19:32:00,107.675,107.675,107.665,107.670,0
2019/06/26,19:33:00,107.670,107.675,107.670,107.670,0
2019/06/26,19:34:00,107.670,107.670,107.660,107.670,0
2019/06/26,19:35:00,107.665,107.670,107.660,107.665,0
2019/06/26,19:36:00,107.665,107.670,107.660,107.660,0
2019/06/26,19:37:00,107.655,107.665,107.655,107.655,0
2019/06/26,19:38:00,107.660,107.665,107.655,107.660,0
2019/06/26,19:39:00,107.660,107.675,107.655,107.675,0
2019/06/26,19:40:00,107.675,107.675,107.655,107.670,0
2019/06/26,19:41:00,107.675,107.680,107.670,107.675,0
2019/06/26,19:42:00,107.670,107.670,107.665,107.665,0
2019/06/26,19:43:00,107.670,107.670,107.650,107.655,0
2019/06/26,19:44:00,107.660,107.660,107.655,107.660,0
2019/06/26,19:45:00,107.665,107.665,107.655,107.665,0
2019/06/26,19:46:00,107.670,107.670,107.650,107.655,0
2019/06/26,19:47:00,107.655,107.680,107.655,107.670,0
2019/06/26,19:48:00,107.675,107.680,107.670,107.670,0
2019/06/26,19:49:00,107.670,107.680,107.665,107.675,0
2019/06/26,19:50:00,107.680,107.685,107.675,107.685,0
2019/06/26,19:51:00,107.685,107.685,107.675,107.675,0
2019/06/26,19:52:00,107.680,107.685,107.675,107.685,0
2019/06/26,19:53:00,107.685,107.685,107.680,107.685,0
2019/06/26,19:54:00,107.685,107.685,107.680,107.680,0
2019/06/26,19:55:00,107.685,107.685,107.680,107.685,0
2019/06/26,19:56:00,107.685,107.705,107.685,107.695,0
2019/06/26,19:57:00,107.700,107.705,107.695,107.700,0
2019/06/26,19:58:00,107.695,107.700,107.660,107.670,0
2019/06/26,19:59:00,107.670,107.680,107.670,107.680,0
2019/06/26,20:00:00,107.675,107.695,107.675,107.695,0
2019/06/26,20:01:00,107.690,107.695,107.690,107.695,0
2019/06/26,20:02:00,107.700,107.700,107.700,107.700,0
2019/06/26,20:03:00,107.695,107.700,107.695,107.700,0
2019/06/26,20:04:00,107.705,107.725,107.700,107.725,0
2019/06/26,20:05:00,107.725,107.740,107.725,107.735,0
2019/06/26,20:06:00,107.740,107.755,107.740,107.750,0
2019/06/26,20:07:00,107.755,107.755,107.745,107.745,0
2019/06/26,20:08:00,107.740,107.745,107.740,107.740,0
2019/06/26,20:09:00,107.740,107.745,107.715,107.725,0
2019/06/26,20:10:00,107.730,107.735,107.720,107.730,0
2019/06/26,20:11:00,107.730,107.740,107.725,107.740,0
2019/06/26,20:12:00,107.740,107.745,107.735,107.735,0
2019/06/26,20:13:00,107.740,107.745,107.740,107.745,0
2019/06/26,20:14:00,107.740,107.750,107.730,107.735,0
2019/06/26,20:15:00,107.735,107.745,107.730,107.735,0
2019/06/26,20:16:00,107.740,107.740,107.715,107.720,0
2019/06/26,20:17:00,107.715,107.720,107.710,107.710,0
2019/06/26,20:18:00,107.715,107.715,107.695,107.710,0
2019/06/26,20:19:00,107.705,107.705,107.695,107.700,0
2019/06/26,20:20:00,107.695,107.705,107.695,107.700,0
2019/06/26,20:21:00,107.705,107.710,107.685,107.690,0
2019/06/26,20:22:00,107.685,107.705,107.685,107.700,0
2019/06/26,20:23:00,107.705,107.705,107.695,107.705,0
2019/06/26,20:24:00,107.705,107.710,107.705,107.710,0
2019/06/26,20:25:00,107.705,107.705,107.700,107.705,0
2019/06/26,20:26:00,107.705,107.715,107.690,107.715,0
2019/06/26,20:27:00,107.715,107.720,107.710,107.715,0
2019/06/26,20:28:00,107.715,107.720,107.715,107.720,0
2019/06/26,20:29:00,107.715,107.720,107.710,107.715,0
2019/06/26,20:30:00,107.715,107.720,107.710,107.715,0
2019/06/26,20:31:00,107.715,107.720,107.710,107.715,0
2019/06/26,20:32:00,107.720,107.720,107.710,107.715,0
2019/06/26,20:33:00,107.715,107.715,107.700,107.705,0
2019/06/26,20:34:00,107.700,107.705,107.695,107.700,0
2019/06/26,20:35:00,107.705,107.705,107.700,107.705,0
2019/06/26,20:36:00,107.700,107.700,107.695,107.695,0
2019/06/26,20:37:00,107.700,107.700,107.695,107.700,0
2019/06/26,20:38:00,107.700,107.710,107.695,107.710,0
2019/06/26,20:39:00,107.710,107.720,107.705,107.720,0
2019/06/26,20:40:00,107.725,107.730,107.720,107.720,0
2019/06/26,20:41:00,107.725,107.730,107.725,107.730,0
2019/06/26,20:42:00,107.735,107.740,107.735,107.735,0
2019/06/26,20:43:00,107.735,107.735,107.720,107.725,0
2019/06/26,20:44:00,107.725,107.730,107.720,107.720,0
2019/06/26,20:45:00,107.720,107.725,107.715,107.715,0
2019/06/26,20:46:00,107.710,107.715,107.705,107.715,0
2019/06/26,20:47:00,107.710,107.715,107.700,107.710,0
2019/06/26,20:48:00,107.710,107.725,107.710,107.725,0
2019/06/26,20:49:00,107.720,107.730,107.720,107.730,0
2019/06/26,20:50:00,107.730,107.730,107.725,107.730,0
2019/06/26,20:51:00,107.730,107.730,107.730,107.730,0
2019/06/26,20:52:00,107.735,107.740,107.735,107.735,0
2019/06/26,20:53:00,107.740,107.745,107.740,107.740,0
2019/06/26,20:54:00,107.745,107.745,107.735,107.740,0
2019/06/26,20:55:00,107.735,107.735,107.730,107.730,0
2019/06/26,20:56:00,107.735,107.745,107.730,107.740,0
2019/06/26,20:57:00,107.740,107.750,107.740,107.750,0
2019/06/26,20:58:00,107.745,107.750,107.745,107.745,0
2019/06/26,20:59:00,107.750,107.750,107.750,107.750,0
2019/06/26,21:00:00,107.750,107.750,107.745,107.750,0
2019/06/26,21:01:00,107.745,107.750,107.745,107.750,0
2019/06/26,21:02:00,107.750,107.760,107.750,107.755,0
2019/06/26,21:03:00,107.760,107.760,107.755,107.755,0
2019/06/26,21:04:00,107.755,107.755,107.750,107.755,0
2019/06/26,21:05:00,107.750,107.755,107.740,107.740,0
2019/06/26,21:06:00,107.745,107.750,107.745,107.750,0
2019/06/26,21:07:00,107.750,107.750,107.745,107.745,0
2019/06/26,21:08:00,107.745,107.750,107.745,107.750,0
2019/06/26,21:09:00,107.750,107.755,107.745,107.750,0
2019/06/26,21:10:00,107.745,107.750,107.735,107.735,0
2019/06/26,21:11:00,107.740,107.740,107.735,107.740,0
2019/06/26,21:12:00,107.740,107.745,107.740,107.745,0
2019/06/26,21:13:00,107.740,107.740,107.735,107.740,0
2019/06/26,21:14:00,107.735,107.745,107.735,107.740,0
2019/06/26,21:15:00,107.745,107.745,107.725,107.735,0
2019/06/26,21:16:00,107.740,107.750,107.735,107.740,0
2019/06/26,21:17:00,107.740,107.740,107.735,107.740,0
2019/06/26,21:18:00,107.740,107.750,107.740,107.750,0
2019/06/26,21:19:00,107.745,107.750,107.740,107.740,0
2019/06/26,21:20:00,107.740,107.745,107.725,107.725,0
2019/06/26,21:21:00,107.730,107.730,107.695,107.725,0
2019/06/26,21:22:00,107.730,107.730,107.705,107.710,0
2019/06/26,21:23:00,107.715,107.720,107.695,107.695,0
2019/06/26,21:24:00,107.695,107.700,107.660,107.695,0
2019/06/26,21:25:00,107.690,107.695,107.670,107.685,0
2019/06/26,21:26:00,107.680,107.680,107.670,107.680,0
2019/06/26,21:27:00,107.680,107.695,107.680,107.695,0
2019/06/26,21:28:00,107.695,107.700,107.690,107.690,0
2019/06/26,21:29:00,107.690,107.715,107.685,107.685,0
2019/06/26,21:30:00,107.690,107.715,107.685,107.710,0
2019/06/26,21:31:00,107.705,107.735,107.690,107.690,0
2019/06/26,21:32:00,107.690,107.715,107.685,107.700,0
2019/06/26,21:33:00,107.700,107.700,107.685,107.690,0
2019/06/26,21:34:00,107.690,107.700,107.680,107.695,0
2019/06/26,21:35:00,107.690,107.700,107.655,107.655,0
2019/06/26,21:36:00,107.660,107.680,107.660,107.670,0
2019/06/26,21:37:00,107.675,107.690,107.675,107.685,0
2019/06/26,21:38:00,107.680,107.695,107.675,107.680,0
2019/06/26,21:39:00,107.675,107.685,107.658,107.659,0
2019/06/26,21:40:00,107.658,107.680,107.657,107.680,0
2019/06/26,21:41:00,107.680,107.680,107.660,107.670,0
2019/06/26,21:42:00,107.665,107.675,107.640,107.665,0
2019/06/26,21:43:00,107.660,107.660,107.630,107.635,0
2019/06/26,21:44:00,107.630,107.640,107.610,107.610,0
2019/06/26,21:45:00,107.610,107.625,107.605,107.620,0
2019/06/26,21:46:00,107.615,107.625,107.605,107.625,0
2019/06/26,21:47:00,107.625,107.640,107.615,107.625,0
2019/06/26,21:48:00,107.630,107.635,107.625,107.630,0
2019/06/26,21:49:00,107.630,107.650,107.625,107.640,0
2019/06/26,21:50:00,107.635,107.640,107.625,107.630,0
2019/06/26,21:51:00,107.635,107.650,107.635,107.640,0
2019/06/26,21:52:00,107.645,107.655,107.635,107.640,0
2019/06/26,21:53:00,107.640,107.645,107.625,107.645,0
2019/06/26,21:54:00,107.640,107.665,107.640,107.655,0
2019/06/26,21:55:00,107.655,107.665,107.650,107.665,0
2019/06/26,21:56:00,107.660,107.685,107.660,107.685,0
2019/06/26,21:57:00,107.680,107.690,107.670,107.670,0
2019/06/26,21:58:00,107.665,107.670,107.660,107.660,0
2019/06/26,21:59:00,107.665,107.665,107.660,107.660,0
2019/06/26,22:00:00,107.665,107.665,107.655,107.660,0
2019/06/26,22:01:00,107.665,107.670,107.645,107.655,0
2019/06/26,22:02:00,107.650,107.660,107.640,107.650,0
2019/06/26,22:03:00,107.650,107.655,107.645,107.655,0
2019/06/26,22:04:00,107.650,107.660,107.650,107.650,0
2019/06/26,22:05:00,107.645,107.650,107.635,107.640,0
2019/06/26,22:06:00,107.640,107.660,107.640,107.660,0
2019/06/26,22:07:00,107.660,107.670,107.655,107.665,0
2019/06/26,22:08:00,107.660,107.670,107.660,107.670,0
2019/06/26,22:09:00,107.675,107.675,107.675,107.675,0
2019/06/26,22:10:00,107.675,107.675,107.665,107.675,0
2019/06/26,22:11:00,107.670,107.670,107.655,107.655,0
2019/06/26,22:12:00,107.650,107.660,107.640,107.645,0
2019/06/26,22:13:00,107.650,107.655,107.650,107.655,0
2019/06/26,22:14:00,107.655,107.660,107.645,107.645,0
2019/06/26,22:15:00,107.645,107.650,107.640,107.645,0
2019/06/26,22:16:00,107.640,107.640,107.640,107.640,0
2019/06/26,22:17:00,107.645,107.660,107.640,107.640,0
2019/06/26,22:18:00,107.640,107.640,107.625,107.625,0
2019/06/26,22:19:00,107.625,107.625,107.620,107.620,0
2019/06/26,22:20:00,107.625,107.625,107.620,107.620,0
2019/06/26,22:21:00,107.625,107.625,107.620,107.620,0
2019/06/26,22:22:00,107.625,107.625,107.615,107.620,0
2019/06/26,22:23:00,107.615,107.625,107.610,107.620,0
2019/06/26,22:24:00,107.625,107.625,107.615,107.620,0
2019/06/26,22:25:00,107.620,107.625,107.615,107.620,0
2019/06/26,22:26:00,107.615,107.620,107.610,107.620,0
2019/06/26,22:27:00,107.615,107.625,107.605,107.620,0
2019/06/26,22:28:00,107.615,107.620,107.615,107.620,0
2019/06/26,22:29:00,107.625,107.625,107.620,107.625,0
2019/06/26,22:30:00,107.630,107.630,107.615,107.620,0
2019/06/26,22:31:00,107.625,107.630,107.610,107.615,0
2019/06/26,22:32:00,107.615,107.635,107.615,107.635,0
2019/06/26,22:33:00,107.640,107.660,107.635,107.655,0
2019/06/26,22:34:00,107.655,107.655,107.630,107.630,0
2019/06/26,22:35:00,107.635,107.635,107.625,107.625,0
2019/06/26,22:36:00,107.630,107.655,107.625,107.645,0
2019/06/26,22:37:00,107.650,107.660,107.645,107.645,0
2019/06/26,22:38:00,107.650,107.650,107.635,107.640,0
2019/06/26,22:39:00,107.645,107.655,107.645,107.650,0
2019/06/26,22:40:00,107.650,107.660,107.650,107.655,0
2019/06/26,22:41:00,107.660,107.675,107.655,107.675,0
2019/06/26,22:42:00,107.680,107.695,107.670,107.685,0
2019/06/26,22:43:00,107.680,107.685,107.670,107.675,0
2019/06/26,22:44:00,107.680,107.690,107.670,107.675,0
2019/06/26,22:45:00,107.675,107.675,107.640,107.645,0
2019/06/26,22:46:00,107.650,107.650,107.635,107.640,0
2019/06/26,22:47:00,107.640,107.650,107.635,107.640,0
2019/06/26,22:48:00,107.645,107.645,107.635,107.640,0
2019/06/26,22:49:00,107.645,107.650,107.645,107.650,0
2019/06/26,22:50:00,107.650,107.675,107.650,107.655,0
2019/06/26,22:51:00,107.655,107.660,107.645,107.650,0
2019/06/26,22:52:00,107.655,107.655,107.645,107.650,0
2019/06/26,22:53:00,107.645,107.650,107.640,107.650,0
2019/06/26,22:54:00,107.645,107.655,107.645,107.655,0
2019/06/26,22:55:00,107.660,107.675,107.660,107.670,0
2019/06/26,22:56:00,107.675,107.680,107.670,107.675,0
2019/06/26,22:57:00,107.675,107.685,107.670,107.680,0
2019/06/26,22:58:00,107.675,107.675,107.665,107.670,0
2019/06/26,22:59:00,107.675,107.680,107.670,107.680,0
2019/06/26,23:00:00,107.675,107.705,107.670,107.700,0
2019/06/26,23:01:00,107.700,107.705,107.680,107.680,0
2019/06/26,23:02:00,107.685,107.685,107.670,107.680,0
2019/06/26,23:03:00,107.680,107.695,107.670,107.690,0
2019/06/26,23:04:00,107.690,107.695,107.685,107.695,0
2019/06/26,23:05:00,107.690,107.690,107.675,107.680,0
2019/06/26,23:06:00,107.675,107.680,107.665,107.675,0
2019/06/26,23:07:00,107.670,107.675,107.655,107.655,0
2019/06/26,23:08:00,107.655,107.660,107.650,107.650,0
2019/06/26,23:09:00,107.650,107.655,107.640,107.640,0
2019/06/26,23:10:00,107.640,107.650,107.635,107.640,0
2019/06/26,23:11:00,107.640,107.645,107.640,107.640,0
2019/06/26,23:12:00,107.640,107.640,107.630,107.635,0
2019/06/26,23:13:00,107.635,107.640,107.625,107.630,0
2019/06/26,23:14:00,107.625,107.635,107.625,107.635,0
2019/06/26,23:15:00,107.635,107.635,107.620,107.620,0
2019/06/26,23:16:00,107.625,107.630,107.625,107.630,0
2019/06/26,23:17:00,107.630,107.630,107.630,107.630,0
2019/06/26,23:18:00,107.635,107.635,107.625,107.630,0
2019/06/26,23:19:00,107.625,107.635,107.625,107.630,0
2019/06/26,23:20:00,107.625,107.630,107.620,107.625,0
2019/06/26,23:21:00,107.625,107.630,107.625,107.630,0
2019/06/26,23:22:00,107.635,107.640,107.635,107.635,0
2019/06/26,23:23:00,107.635,107.635,107.630,107.630,0
2019/06/26,23:24:00,107.630,107.635,107.630,107.630,0
2019/06/26,23:25:00,107.630,107.630,107.615,107.615,0
2019/06/26,23:26:00,107.620,107.630,107.620,107.620,0
2019/06/26,23:27:00,107.625,107.635,107.620,107.620,0
2019/06/26,23:28:00,107.625,107.625,107.610,107.625,0
2019/06/26,23:29:00,107.625,107.640,107.620,107.620,0
2019/06/26,23:30:00,107.620,107.620,107.615,107.615,0
2019/06/26,23:31:00,107.625,107.630,107.620,107.620,0
2019/06/26,23:32:00,107.625,107.625,107.605,107.610,0
2019/06/26,23:33:00,107.605,107.620,107.605,107.610,0
2019/06/26,23:34:00,107.615,107.630,107.605,107.615,0
2019/06/26,23:35:00,107.620,107.625,107.610,107.611,0
2019/06/26,23:36:00,107.610,107.615,107.600,107.600,0
2019/06/26,23:37:00,107.605,107.615,107.605,107.610,0
2019/06/26,23:38:00,107.610,107.615,107.605,107.615,0
2019/06/26,23:39:00,107.610,107.620,107.610,107.615,0
2019/06/26,23:40:00,107.620,107.620,107.615,107.620,0
2019/06/26,23:41:00,107.620,107.630,107.615,107.625,0
2019/06/26,23:42:00,107.630,107.640,107.625,107.635,0
2019/06/26,23:43:00,107.640,107.660,107.625,107.660,0
2019/06/26,23:44:00,107.660,107.670,107.660,107.670,0
2019/06/26,23:45:00,107.670,107.680,107.670,107.670,0
2019/06/26,23:46:00,107.675,107.680,107.660,107.660,0
2019/06/26,23:47:00,107.660,107.675,107.660,107.675,0
2019/06/26,23:48:00,107.670,107.690,107.670,107.690,0
2019/06/26,23:49:00,107.695,107.700,107.680,107.685,0
2019/06/26,23:50:00,107.690,107.695,107.665,107.675,0
2019/06/26,23:51:00,107.675,107.685,107.675,107.685,0
2019/06/26,23:52:00,107.685,107.685,107.655,107.660,0
2019/06/26,23:53:00,107.665,107.665,107.635,107.645,0
2019/06/26,23:54:00,107.645,107.650,107.635,107.650,0
2019/06/26,23:55:00,107.650,107.655,107.645,107.655,0
2019/06/26,23:56:00,107.650,107.650,107.625,107.625,0
2019/06/26,23:57:00,107.625,107.630,107.605,107.615,0
2019/06/26,23:58:00,107.615,107.635,107.600,107.635,0
2019/06/26,23:59:00,107.630,107.645,107.620,107.645,0
2019/06/27,00:00:00,107.640,107.650,107.635,107.640,0
2019/06/27,00:01:00,107.645,107.645,107.635,107.640,0
2019/06/27,00:02:00,107.640,107.655,107.640,107.655,0
2019/06/27,00:03:00,107.660,107.670,107.640,107.665,0
2019/06/27,00:04:00,107.665,107.670,107.660,107.670,0
2019/06/27,00:05:00,107.670,107.670,107.655,107.665,0
2019/06/27,00:06:00,107.665,107.670,107.660,107.660,0
2019/06/27,00:07:00,107.660,107.660,107.645,107.650,0
2019/06/27,00:08:00,107.650,107.650,107.630,107.630,0
2019/06/27,00:09:00,107.630,107.650,107.630,107.650,0
2019/06/27,00:10:00,107.650,107.655,107.650,107.650,0
2019/06/27,00:11:00,107.655,107.660,107.650,107.655,0
2019/06/27,00:12:00,107.655,107.660,107.650,107.655,0
2019/06/27,00:13:00,107.650,107.655,107.650,107.650,0
2019/06/27,00:14:00,107.655,107.655,107.630,107.635,0
2019/06/27,00:15:00,107.630,107.635,107.615,107.615,0
2019/06/27,00:16:00,107.615,107.640,107.610,107.640,0
2019/06/27,00:17:00,107.635,107.645,107.630,107.645,0
2019/06/27,00:18:00,107.640,107.645,107.630,107.630,0
2019/06/27,00:19:00,107.635,107.640,107.635,107.640,0
2019/06/27,00:20:00,107.635,107.655,107.635,107.650,0
2019/06/27,00:21:00,107.650,107.660,107.650,107.655,0
2019/06/27,00:22:00,107.650,107.660,107.650,107.660,0
2019/06/27,00:23:00,107.660,107.665,107.655,107.655,0
2019/06/27,00:24:00,107.655,107.660,107.655,107.660,0
2019/06/27,00:25:00,107.660,107.670,107.655,107.665,0
2019/06/27,00:26:00,107.660,107.665,107.645,107.645,0
2019/06/27,00:27:00,107.645,107.660,107.645,107.655,0
2019/06/27,00:28:00,107.650,107.665,107.650,107.665,0
2019/06/27,00:29:00,107.670,107.670,107.660,107.670,0
2019/06/27,00:30:00,107.665,107.670,107.660,107.665,0
2019/06/27,00:31:00,107.665,107.665,107.655,107.665,0
2019/06/27,00:33:00,107.670,107.675,107.670,107.670,0
2019/06/27,00:34:00,107.665,107.670,107.665,107.665,0
2019/06/27,00:35:00,107.660,107.665,107.655,107.660,0
2019/06/27,00:36:00,107.665,107.675,107.660,107.670,0
2019/06/27,00:37:00,107.665,107.680,107.660,107.680,0
2019/06/27,00:38:00,107.675,107.680,107.670,107.675,0
2019/06/27,00:39:00,107.675,107.680,107.670,107.675,0
2019/06/27,00:40:00,107.680,107.680,107.670,107.675,0
2019/06/27,00:41:00,107.675,107.685,107.675,107.680,0
2019/06/27,00:42:00,107.685,107.690,107.680,107.690,0
2019/06/27,00:43:00,107.690,107.695,107.685,107.690,0
2019/06/27,00:44:00,107.690,107.700,107.640,107.650,0
2019/06/27,00:45:00,107.655,107.665,107.620,107.625,0
2019/06/27,00:46:00,107.625,107.645,107.625,107.640,0
2019/06/27,00:47:00,107.640,107.640,107.625,107.625,0
2019/06/27,00:48:00,107.630,107.630,107.620,107.625,0
2019/06/27,00:49:00,107.630,107.630,107.630,107.630,0
2019/06/27,00:50:00,107.630,107.635,107.625,107.630,0
2019/06/27,00:51:00,107.630,107.635,107.625,107.625,0
2019/06/27,00:52:00,107.630,107.630,107.610,107.615,0
2019/06/27,00:53:00,107.620,107.625,107.610,107.610,0
2019/06/27,00:54:00,107.615,107.620,107.615,107.615,0
2019/06/27,00:55:00,107.620,107.635,107.620,107.635,0
2019/06/27,00:56:00,107.635,107.640,107.630,107.640,0
2019/06/27,00:57:00,107.640,107.660,107.640,107.660,0
2019/06/27,00:58:00,107.665,107.670,107.655,107.660,0
2019/06/27,00:59:00,107.665,107.665,107.655,107.655,0
2019/06/27,01:00:00,107.660,107.665,107.645,107.645,0
2019/06/27,01:01:00,107.650,107.660,107.640,107.650,0
2019/06/27,01:02:00,107.645,107.650,107.645,107.650,0
2019/06/27,01:03:00,107.645,107.650,107.645,107.645,0
2019/06/27,01:04:00,107.645,107.650,107.645,107.645,0
2019/06/27,01:05:00,107.640,107.650,107.640,107.650,0
2019/06/27,01:06:00,107.650,107.660,107.650,107.660,0
2019/06/27,01:07:00,107.665,107.675,107.665,107.670,0
2019/06/27,01:08:00,107.670,107.675,107.665,107.670,0
2019/06/27,01:09:00,107.670,107.680,107.670,107.680,0
2019/06/27,01:10:00,107.680,107.685,107.675,107.680,0
2019/06/27,01:11:00,107.675,107.680,107.675,107.680,0
2019/06/27,01:12:00,107.680,107.680,107.675,107.680,0
2019/06/27,01:13:00,107.680,107.680,107.680,107.680,0
2019/06/27,01:14:00,107.680,107.685,107.680,107.680,0
2019/06/27,01:15:00,107.685,107.685,107.675,107.680,0
2019/06/27,01:16:00,107.680,107.680,107.670,107.670,0
2019/06/27,01:17:00,107.670,107.675,107.665,107.670,0
2019/06/27,01:18:00,107.670,107.680,107.670,107.680,0
2019/06/27,01:19:00,107.680,107.685,107.675,107.680,0
2019/06/27,01:20:00,107.675,107.680,107.675,107.680,0
2019/06/27,01:21:00,107.680,107.680,107.680,107.680,0
2019/06/27,01:22:00,107.680,107.680,107.665,107.670,0
2019/06/27,01:23:00,107.670,107.670,107.655,107.665,0
2019/06/27,01:24:00,107.670,107.670,107.665,107.670,0
2019/06/27,01:25:00,107.670,107.675,107.670,107.670,0
2019/06/27,01:26:00,107.670,107.680,107.665,107.665,0
2019/06/27,01:27:00,107.670,107.670,107.665,107.670,0
2019/06/27,01:28:00,107.670,107.675,107.660,107.675,0
2019/06/27,01:29:00,107.670,107.670,107.655,107.660,0
2019/06/27,01:30:00,107.655,107.660,107.655,107.660,0
2019/06/27,01:32:00,107.655,107.660,107.655,107.660,0
2019/06/27,01:33:00,107.660,107.665,107.660,107.660,0
2019/06/27,01:34:00,107.665,107.665,107.660,107.660,0
2019/06/27,01:35:00,107.660,107.670,107.655,107.670,0
2019/06/27,01:36:00,107.675,107.685,107.675,107.680,0
2019/06/27,01:37:00,107.680,107.680,107.665,107.665,0
2019/06/27,01:38:00,107.670,107.670,107.660,107.670,0
2019/06/27,01:39:00,107.665,107.675,107.665,107.675,0
2019/06/27,01:40:00,107.675,107.675,107.670,107.670,0
2019/06/27,01:41:00,107.675,107.675,107.670,107.675,0
2019/06/27,01:42:00,107.680,107.680,107.675,107.675,0
2019/06/27,01:43:00,107.670,107.670,107.665,107.670,0
2019/06/27,01:44:00,107.665,107.665,107.660,107.665,0
2019/06/27,01:45:00,107.665,107.670,107.665,107.665,0
2019/06/27,01:46:00,107.665,107.665,107.660,107.665,0
2019/06/27,01:47:00,107.660,107.660,107.655,107.655,0
2019/06/27,01:48:00,107.655,107.655,107.645,107.645,0
2019/06/27,01:49:00,107.640,107.640,107.640,107.640,0
2019/06/27,01:50:00,107.640,107.645,107.635,107.635,0
2019/06/27,01:51:00,107.640,107.640,107.635,107.640,0
2019/06/27,01:52:00,107.640,107.640,107.635,107.635,0
2019/06/27,01:53:00,107.635,107.640,107.635,107.640,0
2019/06/27,01:54:00,107.645,107.650,107.645,107.650,0
2019/06/27,01:55:00,107.650,107.650,107.650,107.650,0
2019/06/27,01:56:00,107.645,107.650,107.645,107.650,0
2019/06/27,01:57:00,107.645,107.650,107.645,107.650,0
2019/06/27,01:58:00,107.645,107.645,107.635,107.640,0
2019/06/27,01:59:00,107.635,107.650,107.635,107.650,0
2019/06/27,02:00:00,107.650,107.670,107.650,107.670,0
2019/06/27,02:01:00,107.670,107.680,107.670,107.675,0
2019/06/27,02:02:00,107.680,107.685,107.670,107.680,0
2019/06/27,02:03:00,107.680,107.685,107.670,107.680,0
2019/06/27,02:04:00,107.680,107.685,107.675,107.680,0
2019/06/27,02:05:00,107.675,107.680,107.670,107.670,0
2019/06/27,02:06:00,107.675,107.675,107.665,107.665,0
2019/06/27,02:07:00,107.670,107.670,107.665,107.670,0
2019/06/27,02:08:00,107.665,107.665,107.655,107.665,0
2019/06/27,02:09:00,107.665,107.670,107.655,107.665,0
2019/06/27,02:10:00,107.665,107.665,107.655,107.665,0
2019/06/27,02:11:00,107.660,107.680,107.660,107.670,0
2019/06/27,02:12:00,107.670,107.685,107.670,107.680,0
2019/06/27,02:13:00,107.685,107.685,107.680,107.680,0
2019/06/27,02:14:00,107.675,107.680,107.670,107.675,0
2019/06/27,02:15:00,107.670,107.680,107.670,107.675,0
2019/06/27,02:16:00,107.675,107.675,107.670,107.675,0
2019/06/27,02:17:00,107.675,107.705,107.675,107.705,0
2019/06/27,02:18:00,107.705,107.705,107.695,107.700,0
2019/06/27,02:19:00,107.695,107.700,107.690,107.690,0
2019/06/27,02:20:00,107.695,107.700,107.690,107.700,0
2019/06/27,02:21:00,107.695,107.700,107.685,107.690,0
2019/06/27,02:22:00,107.685,107.690,107.680,107.680,0
2019/06/27,02:23:00,107.680,107.690,107.680,107.685,0
2019/06/27,02:24:00,107.685,107.690,107.685,107.685,0
2019/06/27,02:25:00,107.685,107.695,107.685,107.695,0
2019/06/27,02:26:00,107.695,107.700,107.690,107.700,0
2019/06/27,02:27:00,107.700,107.700,107.700,107.700,0
2019/06/27,02:28:00,107.700,107.700,107.695,107.695,0
2019/06/27,02:29:00,107.690,107.695,107.680,107.690,0
2019/06/27,02:30:00,107.695,107.700,107.695,107.700,0
2019/06/27,02:31:00,107.695,107.700,107.695,107.700,0
2019/06/27,02:32:00,107.705,107.715,107.705,107.710,0
2019/06/27,02:33:00,107.705,107.715,107.705,107.705,0
2019/06/27,02:34:00,107.705,107.705,107.680,107.690,0
2019/06/27,02:35:00,107.690,107.695,107.690,107.690,0
2019/06/27,02:36:00,107.695,107.695,107.690,107.690,0
2019/06/27,02:37:00,107.690,107.690,107.680,107.685,0
2019/06/27,02:38:00,107.690,107.695,107.690,107.695,0
2019/06/27,02:39:00,107.690,107.705,107.690,107.705,0
2019/06/27,02:40:00,107.700,107.715,107.700,107.710,0
2019/06/27,02:41:00,107.715,107.715,107.705,107.705,0
2019/06/27,02:42:00,107.705,107.705,107.700,107.705,0
2019/06/27,02:43:00,107.705,107.705,107.705,107.705,0
2019/06/27,02:44:00,107.710,107.710,107.705,107.705,0
2019/06/27,02:45:00,107.705,107.710,107.705,107.710,0
2019/06/27,02:46:00,107.710,107.720,107.710,107.715,0
2019/06/27,02:47:00,107.710,107.720,107.705,107.720,0
2019/06/27,02:48:00,107.715,107.725,107.710,107.720,0
2019/06/27,02:49:00,107.725,107.735,107.725,107.735,0
2019/06/27,02:50:00,107.740,107.740,107.730,107.735,0
2019/06/27,02:51:00,107.740,107.740,107.735,107.740,0
2019/06/27,02:52:00,107.740,107.740,107.730,107.735,0
2019/06/27,02:53:00,107.730,107.740,107.730,107.740,0
2019/06/27,02:54:00,107.735,107.740,107.735,107.740,0
2019/06/27,02:55:00,107.740,107.745,107.735,107.740,0
2019/06/27,02:56:00,107.740,107.745,107.735,107.740,0
2019/06/27,02:57:00,107.745,107.750,107.740,107.750,0
2019/06/27,02:58:00,107.750,107.755,107.750,107.750,0
2019/06/27,02:59:00,107.755,107.760,107.755,107.760,0
2019/06/27,03:00:00,107.760,107.765,107.760,107.760,0
2019/06/27,03:01:00,107.760,107.760,107.760,107.760,0
2019/06/27,03:02:00,107.760,107.765,107.760,107.760,0
2019/06/27,03:03:00,107.765,107.780,107.765,107.775,0
2019/06/27,03:04:00,107.770,107.780,107.770,107.775,0
2019/06/27,03:05:00,107.770,107.775,107.765,107.765,0
2019/06/27,03:06:00,107.765,107.770,107.755,107.755,0
2019/06/27,03:07:00,107.760,107.770,107.760,107.765,0
2019/06/27,03:08:00,107.765,107.780,107.765,107.780,0
2019/06/27,03:09:00,107.780,107.780,107.775,107.775,0
2019/06/27,03:10:00,107.780,107.795,107.780,107.785,0
2019/06/27,03:11:00,107.790,107.790,107.785,107.790,0
2019/06/27,03:12:00,107.795,107.800,107.790,107.795,0
2019/06/27,03:13:00,107.800,107.800,107.795,107.800,0
2019/06/27,03:14:00,107.800,107.800,107.780,107.780,0
2019/06/27,03:15:00,107.780,107.780,107.775,107.775,0
2019/06/27,03:16:00,107.780,107.780,107.775,107.780,0
2019/06/27,03:17:00,107.780,107.780,107.775,107.775,0
2019/06/27,03:18:00,107.780,107.780,107.775,107.780,0
2019/06/27,03:19:00,107.775,107.785,107.775,107.785,0
2019/06/27,03:20:00,107.780,107.790,107.780,107.785,0
2019/06/27,03:21:00,107.790,107.790,107.790,107.790,0
2019/06/27,03:22:00,107.795,107.800,107.795,107.795,0
2019/06/27,03:23:00,107.790,107.790,107.780,107.780,0
2019/06/27,03:24:00,107.785,107.785,107.770,107.775,0
2019/06/27,03:25:00,107.775,107.780,107.775,107.775,0
2019/06/27,03:26:00,107.775,107.780,107.775,107.780,0
2019/06/27,03:27:00,107.780,107.785,107.775,107.785,0
2019/06/27,03:28:00,107.780,107.785,107.775,107.775,0
2019/06/27,03:29:00,107.770,107.780,107.765,107.780,0
2019/06/27,03:30:00,107.785,107.805,107.785,107.800,0
2019/06/27,03:31:00,107.805,107.815,107.805,107.805,0
2019/06/27,03:32:00,107.810,107.820,107.810,107.815,0
2019/06/27,03:33:00,107.820,107.835,107.815,107.830,0
2019/06/27,03:34:00,107.830,107.840,107.830,107.840,0
2019/06/27,03:35:00,107.835,107.840,107.830,107.835,0
2019/06/27,03:36:00,107.835,107.840,107.820,107.820,0
2019/06/27,03:37:00,107.825,107.835,107.820,107.830,0
2019/06/27,03:38:00,107.835,107.835,107.830,107.830,0
2019/06/27,03:39:00,107.825,107.830,107.815,107.820,0
2019/06/27,03:40:00,107.820,107.825,107.810,107.825,0
2019/06/27,03:41:00,107.825,107.835,107.825,107.825,0
2019/06/27,03:42:00,107.825,107.830,107.815,107.820,0
2019/06/27,03:43:00,107.820,107.820,107.810,107.815,0
2019/06/27,03:44:00,107.810,107.815,107.810,107.815,0
2019/06/27,03:45:00,107.815,107.820,107.815,107.820,0
2019/06/27,03:46:00,107.815,107.820,107.815,107.815,0
2019/06/27,03:47:00,107.810,107.820,107.810,107.815,0
2019/06/27,03:48:00,107.815,107.845,107.815,107.845,0
2019/06/27,03:49:00,107.850,107.850,107.825,107.835,0
2019/06/27,03:50:00,107.840,107.845,107.835,107.835,0
2019/06/27,03:51:00,107.835,107.845,107.835,107.845,0
2019/06/27,03:52:00,107.850,107.850,107.850,107.850,0
2019/06/27,03:53:00,107.850,107.850,107.830,107.835,0
2019/06/27,03:54:00,107.830,107.840,107.830,107.840,0
2019/06/27,03:55:00,107.835,107.845,107.835,107.845,0
2019/06/27,03:56:00,107.840,107.845,107.840,107.845,0
2019/06/27,03:57:00,107.840,107.845,107.835,107.835,0
2019/06/27,03:58:00,107.830,107.840,107.830,107.830,0
2019/06/27,03:59:00,107.830,107.835,107.825,107.835,0
2019/06/27,04:00:00,107.840,107.840,107.835,107.840,0
2019/06/27,04:01:00,107.840,107.850,107.835,107.845,0
2019/06/27,04:02:00,107.845,107.855,107.840,107.840,0
2019/06/27,04:03:00,107.835,107.850,107.835,107.845,0
2019/06/27,04:04:00,107.845,107.845,107.825,107.830,0
2019/06/27,04:05:00,107.830,107.835,107.825,107.825,0
2019/06/27,04:06:00,107.825,107.830,107.825,107.830,0
2019/06/27,04:07:00,107.830,107.830,107.815,107.815,0
2019/06/27,04:08:00,107.820,107.820,107.810,107.820,0
2019/06/27,04:09:00,107.820,107.830,107.820,107.825,0
2019/06/27,04:10:00,107.825,107.830,107.815,107.815,0
2019/06/27,04:11:00,107.820,107.820,107.810,107.815,0
2019/06/27,04:12:00,107.810,107.815,107.790,107.805,0
2019/06/27,04:13:00,107.805,107.805,107.805,107.805,0
2019/06/27,04:14:00,107.810,107.810,107.810,107.810,0
2019/06/27,04:15:00,107.810,107.810,107.805,107.805,0
2019/06/27,04:16:00,107.805,107.805,107.800,107.800,0
2019/06/27,04:17:00,107.805,107.805,107.795,107.800,0
2019/06/27,04:18:00,107.800,107.800,107.790,107.795,0
2019/06/27,04:19:00,107.800,107.800,107.800,107.800,0
2019/06/27,04:20:00,107.795,107.800,107.795,107.800,0
2019/06/27,04:21:00,107.795,107.800,107.795,107.800,0
2019/06/27,04:22:00,107.800,107.800,107.795,107.800,0
2019/06/27,04:23:00,107.800,107.810,107.800,107.810,0
2019/06/27,04:24:00,107.810,107.810,107.805,107.805,0
2019/06/27,04:25:00,107.805,107.810,107.805,107.810,0
2019/06/27,04:26:00,107.810,107.810,107.810,107.810,0
2019/06/27,04:27:00,107.805,107.810,107.805,107.810,0
2019/06/27,04:28:00,107.805,107.805,107.795,107.800,0
2019/06/27,04:29:00,107.795,107.800,107.790,107.800,0
2019/06/27,04:30:00,107.800,107.800,107.795,107.795,0
2019/06/27,04:31:00,107.795,107.800,107.785,107.790,0
2019/06/27,04:32:00,107.785,107.800,107.785,107.800,0
2019/06/27,04:33:00,107.800,107.815,107.800,107.810,0
2019/06/27,04:34:00,107.815,107.815,107.810,107.815,0
2019/06/27,04:35:00,107.815,107.820,107.810,107.810,0
2019/06/27,04:36:00,107.810,107.820,107.810,107.820,0
2019/06/27,04:37:00,107.815,107.825,107.810,107.810,0
2019/06/27,04:38:00,107.815,107.825,107.815,107.820,0
2019/06/27,04:39:00,107.820,107.820,107.815,107.820,0
2019/06/27,04:40:00,107.825,107.825,107.815,107.815,0
2019/06/27,04:41:00,107.820,107.825,107.815,107.820,0
2019/06/27,04:42:00,107.820,107.825,107.815,107.820,0
2019/06/27,04:43:00,107.815,107.820,107.815,107.815,0
2019/06/27,04:44:00,107.815,107.815,107.800,107.800,0
2019/06/27,04:45:00,107.805,107.805,107.790,107.795,0
2019/06/27,04:46:00,107.795,107.800,107.790,107.800,0
2019/06/27,04:47:00,107.805,107.810,107.800,107.800,0
2019/06/27,04:48:00,107.800,107.805,107.795,107.800,0
2019/06/27,04:49:00,107.800,107.805,107.790,107.795,0
2019/06/27,04:50:00,107.790,107.795,107.785,107.795,0
2019/06/27,04:51:00,107.795,107.805,107.790,107.800,0
2019/06/27,04:52:00,107.805,107.805,107.795,107.805,0
2019/06/27,04:53:00,107.810,107.815,107.810,107.815,0
2019/06/27,04:54:00,107.815,107.825,107.815,107.820,0
2019/06/27,04:55:00,107.825,107.825,107.815,107.815,0
2019/06/27,04:56:00,107.815,107.825,107.805,107.810,0
2019/06/27,04:57:00,107.805,107.810,107.805,107.810,0
2019/06/27,04:58:00,107.810,107.810,107.805,107.810,0
2019/06/27,04:59:00,107.810,107.810,107.810,107.810,0
2019/06/27,05:00:00,107.810,107.810,107.810,107.810,0
2019/06/27,05:01:00,107.805,107.810,107.805,107.810,0
2019/06/27,05:02:00,107.815,107.825,107.815,107.820,0
2019/06/27,05:03:00,107.815,107.815,107.805,107.810,0
2019/06/27,05:04:00,107.805,107.810,107.800,107.800,0
2019/06/27,05:05:00,107.795,107.800,107.790,107.790,0
2019/06/27,05:06:00,107.795,107.800,107.795,107.800,0
2019/06/27,05:07:00,107.795,107.800,107.790,107.790,0
2019/06/27,05:08:00,107.790,107.795,107.790,107.795,0
2019/06/27,05:09:00,107.795,107.800,107.795,107.800,0
2019/06/27,05:10:00,107.795,107.810,107.795,107.805,0
2019/06/27,05:11:00,107.805,107.805,107.800,107.800,0
2019/06/27,05:12:00,107.805,107.805,107.805,107.805,0
2019/06/27,05:13:00,107.800,107.800,107.800,107.800,0
2019/06/27,05:14:00,107.800,107.800,107.800,107.800,0
2019/06/27,05:15:00,107.800,107.805,107.800,107.805,0
2019/06/27,05:16:00,107.805,107.805,107.805,107.805,0
2019/06/27,05:17:00,107.805,107.805,107.805,107.805,0
2019/06/27,05:18:00,107.805,107.805,107.805,107.805,0
2019/06/27,05:19:00,107.800,107.805,107.800,107.805,0
2019/06/27,05:20:00,107.805,107.805,107.805,107.805,0
2019/06/27,05:21:00,107.800,107.805,107.800,107.805,0
2019/06/27,05:24:00,107.810,107.810,107.805,107.805,0
2019/06/27,05:25:00,107.805,107.810,107.805,107.805,0
2019/06/27,05:26:00,107.810,107.815,107.810,107.815,0
2019/06/27,05:27:00,107.810,107.820,107.810,107.815,0
2019/06/27,05:28:00,107.815,107.815,107.800,107.800,0
2019/06/27,05:29:00,107.800,107.800,107.795,107.795,0
2019/06/27,05:30:00,107.790,107.795,107.785,107.790,0
2019/06/27,05:31:00,107.790,107.800,107.785,107.785,0
2019/06/27,05:33:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:34:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:35:00,107.780,107.785,107.780,107.785,0
2019/06/27,05:37:00,107.780,107.785,107.780,107.785,0
2019/06/27,05:38:00,107.785,107.785,107.780,107.785,0
2019/06/27,05:39:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:40:00,107.795,107.795,107.790,107.790,0
2019/06/27,05:41:00,107.790,107.790,107.785,107.790,0
2019/06/27,05:42:00,107.790,107.800,107.785,107.785,0
2019/06/27,05:43:00,107.780,107.780,107.780,107.780,0
2019/06/27,05:44:00,107.785,107.790,107.785,107.785,0
2019/06/27,05:45:00,107.790,107.790,107.785,107.790,0
2019/06/27,05:46:00,107.785,107.785,107.770,107.770,0
2019/06/27,05:47:00,107.780,107.780,107.775,107.780,0
2019/06/27,05:48:00,107.780,107.790,107.780,107.790,0
2019/06/27,05:49:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:50:00,107.785,107.785,107.780,107.780,0
2019/06/27,05:51:00,107.780,107.780,107.775,107.775,0
2019/06/27,05:52:00,107.775,107.780,107.775,107.780,0
2019/06/27,05:53:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:54:00,107.785,107.790,107.785,107.790,0
2019/06/27,05:55:00,107.790,107.790,107.785,107.790,0
2019/06/27,05:56:00,107.790,107.790,107.785,107.785,0
2019/06/27,05:57:00,107.785,107.785,107.785,107.785,0
2019/06/27,05:58:00,107.785,107.790,107.785,107.790,0
2019/06/27,05:59:00,107.790,107.790,107.790,107.790,0
2019/06/27,06:05:00,107.825,107.825,107.784,107.784,0
2019/06/27,06:06:00,107.782,107.784,107.763,107.772,0
2019/06/27,06:07:00,107.763,107.763,107.750,107.760,0
2019/06/27,06:08:00,107.760,107.760,107.740,107.740,0
2019/06/27,06:09:00,107.730,107.760,107.720,107.735,0
2019/06/27,06:10:00,107.795,107.800,107.795,107.800,0
2019/06/27,06:11:00,107.850,107.850,107.840,107.840,0
2019/06/27,06:12:00,107.825,107.825,107.825,107.825,0
2019/06/27,06:13:00,107.825,107.825,107.750,107.750,0
2019/06/27,06:14:00,107.750,107.845,107.750,107.766,0
2019/06/27,06:15:00,107.767,107.845,107.730,107.751,0
2019/06/27,06:16:00,107.845,107.845,107.760,107.760,0
2019/06/27,06:17:00,107.750,107.845,107.750,107.845,0
2019/06/27,06:18:00,107.845,107.845,107.770,107.770,0
2019/06/27,06:19:00,107.760,107.800,107.750,107.800,0
2019/06/27,06:20:00,107.801,107.801,107.795,107.795,0
2019/06/27,06:23:00,107.790,107.790,107.765,107.790,0
2019/06/27,06:24:00,107.795,107.800,107.795,107.800,0
2019/06/27,06:31:00,107.795,107.795,107.795,107.795,0
2019/06/27,06:32:00,107.800,107.800,107.800,107.800,0
2019/06/27,06:33:00,107.795,107.795,107.795,107.795,0
2019/06/27,06:38:00,107.795,107.795,107.795,107.795,0
2019/06/27,06:41:00,107.770,107.800,107.770,107.790,0
2019/06/27,06:47:00,107.790,107.795,107.790,107.795,0
2019/06/27,06:48:00,107.795,107.795,107.785,107.785,0
2019/06/27,06:51:00,107.785,107.785,107.765,107.771,0
2019/06/27,06:52:00,107.771,107.773,107.767,107.770,0
2019/06/27,06:53:00,107.769,107.776,107.767,107.769,0
2019/06/27,06:54:00,107.770,107.770,107.760,107.761,0
2019/06/27,06:55:00,107.762,107.766,107.762,107.765,0
2019/06/27,06:56:00,107.766,107.766,107.763,107.763,0
2019/06/27,06:57:00,107.763,107.764,107.763,107.763,0
2019/06/27,06:58:00,107.762,107.762,107.737,107.747,0
2019/06/27,06:59:00,107.746,107.758,107.745,107.757,0
2019/06/27,07:00:00,107.756,107.765,107.756,107.765,0
2019/06/27,07:01:00,107.765,107.765,107.749,107.759,0
2019/06/27,07:02:00,107.759,107.760,107.740,107.740,0
2019/06/27,07:03:00,107.740,107.750,107.735,107.750,0
2019/06/27,07:05:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:06:00,107.740,107.745,107.740,107.745,0
2019/06/27,07:07:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:08:00,107.745,107.745,107.745,107.745,0
2019/06/27,07:09:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:10:00,107.745,107.750,107.745,107.745,0
2019/06/27,07:11:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:15:00,107.755,107.755,107.755,107.755,0
2019/06/27,07:17:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:19:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:20:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:22:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:24:00,107.755,107.755,107.750,107.750,0
2019/06/27,07:27:00,107.755,107.755,107.755,107.755,0
2019/06/27,07:28:00,107.750,107.750,107.745,107.750,0
2019/06/27,07:29:00,107.745,107.745,107.745,107.745,0
2019/06/27,07:30:00,107.750,107.750,107.750,107.750,0
2019/06/27,07:31:00,107.755,107.755,107.750,107.750,0
2019/06/27,07:32:00,107.755,107.755,107.755,107.755,0
2019/06/27,07:34:00,107.760,107.760,107.760,107.760,0
2019/06/27,07:35:00,107.745,107.750,107.745,107.745,0
2019/06/27,07:36:00,107.745,107.745,107.745,107.745,0
2019/06/27,07:37:00,107.745,107.745,107.745,107.745,0
2019/06/27,07:40:00,107.745,107.745,107.735,107.735,0
2019/06/27,07:41:00,107.730,107.730,107.730,107.730,0
2019/06/27,07:42:00,107.730,107.730,107.730,107.730,0
2019/06/27,07:44:00,107.725,107.730,107.725,107.725,0
2019/06/27,07:45:00,107.730,107.730,107.720,107.725,0
2019/06/27,07:46:00,107.720,107.730,107.720,107.730,0
2019/06/27,07:47:00,107.730,107.735,107.730,107.735,0
2019/06/27,07:48:00,107.730,107.730,107.730,107.730,0
2019/06/27,07:49:00,107.725,107.730,107.725,107.730,0
2019/06/27,07:50:00,107.735,107.740,107.735,107.740,0
2019/06/27,07:51:00,107.740,107.740,107.725,107.730,0
2019/06/27,07:52:00,107.730,107.730,107.730,107.730,0
2019/06/27,07:53:00,107.730,107.730,107.730,107.730,0
2019/06/27,07:56:00,107.725,107.730,107.725,107.730,0
2019/06/27,07:59:00,107.735,107.735,107.735,107.735,0
2019/06/27,08:01:00,107.735,107.735,107.730,107.735,0
2019/06/27,08:02:00,107.735,107.740,107.730,107.730,0
2019/06/27,08:03:00,107.735,107.745,107.735,107.745,0
2019/06/27,08:04:00,107.750,107.750,107.745,107.745,0
2019/06/27,08:05:00,107.745,107.745,107.745,107.745,0
2019/06/27,08:06:00,107.745,107.750,107.745,107.745,0
2019/06/27,08:07:00,107.740,107.750,107.740,107.750,0
2019/06/27,08:08:00,107.745,107.745,107.740,107.745,0
2019/06/27,08:09:00,107.745,107.745,107.745,107.745,0
2019/06/27,08:11:00,107.740,107.745,107.740,107.745,0
2019/06/27,08:12:00,107.745,107.750,107.745,107.750,0
2019/06/27,08:13:00,107.750,107.750,107.750,107.750,0
2019/06/27,08:14:00,107.750,107.755,107.750,107.750,0
2019/06/27,08:15:00,107.755,107.755,107.750,107.755,0
2019/06/27,08:16:00,107.750,107.755,107.750,107.750,0
2019/06/27,08:17:00,107.745,107.745,107.745,107.745,0
2019/06/27,08:18:00,107.745,107.745,107.745,107.745,0
2019/06/27,08:19:00,107.745,107.750,107.740,107.740,0
2019/06/27,08:22:00,107.745,107.750,107.745,107.750,0
2019/06/27,08:23:00,107.755,107.755,107.755,107.755,0
2019/06/27,08:25:00,107.755,107.755,107.750,107.750,0
2019/06/27,08:26:00,107.750,107.750,107.750,107.750,0
2019/06/27,08:27:00,107.755,107.755,107.755,107.755,0
2019/06/27,08:31:00,107.755,107.755,107.755,107.755,0
2019/06/27,08:32:00,107.750,107.750,107.740,107.745,0
2019/06/27,08:33:00,107.745,107.750,107.740,107.745,0
2019/06/27,08:34:00,107.750,107.750,107.745,107.745,0
2019/06/27,08:35:00,107.750,107.750,107.750,107.750,0
2019/06/27,08:36:00,107.750,107.750,107.745,107.745,0
2019/06/27,08:39:00,107.740,107.740,107.740,107.740,0
2019/06/27,08:40:00,107.740,107.740,107.730,107.730,0
2019/06/27,08:41:00,107.725,107.730,107.720,107.725,0
2019/06/27,08:42:00,107.720,107.725,107.720,107.725,0
2019/06/27,08:43:00,107.725,107.725,107.725,107.725,0
2019/06/27,08:46:00,107.725,107.730,107.725,107.730,0
2019/06/27,08:47:00,107.730,107.735,107.730,107.730,0
2019/06/27,08:48:00,107.725,107.730,107.725,107.725,0
2019/06/27,08:49:00,107.730,107.730,107.725,107.725,0
2019/06/27,08:50:00,107.725,107.735,107.725,107.730,0
2019/06/27,08:51:00,107.730,107.740,107.730,107.740,0
2019/06/27,08:52:00,107.745,107.750,107.740,107.745,0
2019/06/27,08:53:00,107.740,107.745,107.740,107.745,0
2019/06/27,08:54:00,107.745,107.745,107.730,107.735,0
2019/06/27,08:55:00,107.740,107.740,107.735,107.735,0
2019/06/27,08:56:00,107.730,107.730,107.725,107.725,0
2019/06/27,08:57:00,107.730,107.740,107.725,107.730,0
2019/06/27,08:58:00,107.735,107.740,107.735,107.740,0
2019/06/27,08:59:00,107.745,107.750,107.745,107.745,0
2019/06/27,09:00:00,107.745,107.755,107.745,107.750,0
2019/06/27,09:01:00,107.750,107.750,107.745,107.745,0
2019/06/27,09:02:00,107.740,107.750,107.740,107.745,0
2019/06/27,09:03:00,107.750,107.755,107.740,107.755,0
2019/06/27,09:04:00,107.750,107.775,107.750,107.770,0
2019/06/27,09:05:00,107.775,107.775,107.765,107.765,0
2019/06/27,09:06:00,107.770,107.780,107.770,107.770,0
2019/06/27,09:07:00,107.770,107.775,107.761,107.765,0
2019/06/27,09:08:00,107.765,107.765,107.750,107.755,0
2019/06/27,09:09:00,107.755,107.760,107.755,107.760,0
2019/06/27,09:10:00,107.760,107.770,107.760,107.765,0
2019/06/27,09:11:00,107.765,107.765,107.760,107.765,0
2019/06/27,09:12:00,107.765,107.765,107.760,107.760,0
2019/06/27,09:13:00,107.760,107.760,107.755,107.760,0
2019/06/27,09:14:00,107.755,107.760,107.750,107.760,0
2019/06/27,09:15:00,107.760,107.770,107.755,107.770,0
2019/06/27,09:16:00,107.765,107.765,107.750,107.750,0
2019/06/27,09:17:00,107.750,107.750,107.735,107.735,0
2019/06/27,09:18:00,107.740,107.740,107.730,107.730,0
2019/06/27,09:19:00,107.725,107.725,107.710,107.710,0
2019/06/27,09:20:00,107.710,107.710,107.695,107.700,0
2019/06/27,09:21:00,107.705,107.705,107.690,107.695,0
2019/06/27,09:22:00,107.690,107.695,107.685,107.685,0
2019/06/27,09:23:00,107.685,107.690,107.680,107.685,0
2019/06/27,09:24:00,107.680,107.685,107.675,107.680,0
2019/06/27,09:25:00,107.680,107.680,107.670,107.680,0
2019/06/27,09:26:00,107.685,107.695,107.685,107.695,0
2019/06/27,09:27:00,107.700,107.705,107.695,107.700,0
2019/06/27,09:28:00,107.705,107.710,107.705,107.705,0
2019/06/27,09:29:00,107.705,107.720,107.705,107.720,0
2019/06/27,09:30:00,107.720,107.725,107.715,107.720,0
2019/06/27,09:31:00,107.725,107.750,107.725,107.750,0
2019/06/27,09:32:00,107.755,107.785,107.755,107.760,0
2019/06/27,09:33:00,107.765,107.770,107.755,107.760,0
2019/06/27,09:34:00,107.765,107.770,107.760,107.765,0
2019/06/27,09:35:00,107.765,107.765,107.760,107.760,0
2019/06/27,09:36:00,107.765,107.780,107.760,107.775,0
2019/06/27,09:37:00,107.770,107.770,107.760,107.765,0
2019/06/27,09:38:00,107.760,107.765,107.745,107.750,0
2019/06/27,09:39:00,107.750,107.750,107.740,107.740,0
2019/06/27,09:40:00,107.740,107.740,107.730,107.730,0
2019/06/27,09:41:00,107.735,107.735,107.725,107.730,0
2019/06/27,09:42:00,107.725,107.750,107.725,107.750,0
2019/06/27,09:43:00,107.745,107.745,107.735,107.735,0
2019/06/27,09:44:00,107.740,107.740,107.735,107.740,0
2019/06/27,09:45:00,107.745,107.745,107.740,107.745,0
2019/06/27,09:46:00,107.740,107.740,107.710,107.720,0
2019/06/27,09:47:00,107.715,107.715,107.690,107.695,0
2019/06/27,09:48:00,107.695,107.700,107.690,107.695,0
2019/06/27,09:49:00,107.695,107.700,107.690,107.695,0
2019/06/27,09:50:00,107.700,107.710,107.695,107.710,0
2019/06/27,09:51:00,107.715,107.720,107.700,107.700,0
2019/06/27,09:52:00,107.700,107.710,107.700,107.710,0
2019/06/27,09:53:00,107.705,107.720,107.705,107.715,0
2019/06/27,09:54:00,107.715,107.730,107.700,107.700,0
2019/06/27,09:55:00,107.710,107.710,107.650,107.655,0
2019/06/27,09:56:00,107.661,107.670,107.655,107.665,0
2019/06/27,09:57:00,107.660,107.680,107.660,107.680,0
2019/06/27,09:58:00,107.675,107.680,107.670,107.675,0
2019/06/27,09:59:00,107.675,107.690,107.675,107.690,0
2019/06/27,10:00:00,107.690,107.690,107.680,107.680,0
2019/06/27,10:01:00,107.680,107.700,107.680,107.695,0
2019/06/27,10:02:00,107.695,107.715,107.690,107.710,0
2019/06/27,10:03:00,107.710,107.715,107.705,107.715,0
2019/06/27,10:04:00,107.715,107.720,107.710,107.715,0
2019/06/27,10:05:00,107.720,107.725,107.710,107.710,0
2019/06/27,10:06:00,107.715,107.720,107.705,107.705,0
2019/06/27,10:07:00,107.710,107.710,107.695,107.695,0
2019/06/27,10:08:00,107.690,107.715,107.690,107.715,0
2019/06/27,10:09:00,107.720,107.730,107.710,107.710,0
2019/06/27,10:10:00,107.705,107.710,107.695,107.695,0
2019/06/27,10:11:00,107.690,107.695,107.680,107.680,0
2019/06/27,10:12:00,107.685,107.690,107.670,107.675,0
2019/06/27,10:13:00,107.675,107.685,107.675,107.680,0
2019/06/27,10:14:00,107.685,107.685,107.675,107.680,0
2019/06/27,10:15:00,107.680,107.685,107.680,107.680,0
2019/06/27,10:16:00,107.685,107.685,107.670,107.680,0
2019/06/27,10:17:00,107.685,107.690,107.675,107.675,0
2019/06/27,10:18:00,107.675,107.695,107.675,107.685,0
2019/06/27,10:19:00,107.680,107.695,107.680,107.690,0
2019/06/27,10:20:00,107.685,107.690,107.680,107.680,0
2019/06/27,10:21:00,107.685,107.690,107.680,107.685,0
2019/06/27,10:22:00,107.690,107.700,107.690,107.695,0
2019/06/27,10:23:00,107.691,107.695,107.680,107.690,0
2019/06/27,10:24:00,107.690,107.695,107.690,107.690,0
2019/06/27,10:25:00,107.695,107.705,107.695,107.700,0
2019/06/27,10:26:00,107.705,107.715,107.705,107.705,0
2019/06/27,10:27:00,107.710,107.710,107.700,107.700,0
2019/06/27,10:28:00,107.705,107.705,107.705,107.705,0
2019/06/27,10:29:00,107.705,107.705,107.705,107.705,0
2019/06/27,10:30:00,107.705,107.715,107.705,107.715,0
2019/06/27,10:31:00,107.710,107.715,107.710,107.715,0
2019/06/27,10:32:00,107.715,107.740,107.715,107.735,0
2019/06/27,10:33:00,107.740,107.740,107.730,107.740,0
2019/06/27,10:34:00,107.745,107.775,107.735,107.740,0
2019/06/27,10:35:00,107.735,107.755,107.730,107.735,0
2019/06/27,10:36:00,107.735,107.755,107.735,107.750,0
2019/06/27,10:37:00,107.745,107.750,107.740,107.740,0
2019/06/27,10:38:00,107.745,107.760,107.740,107.745,0
2019/06/27,10:39:00,107.745,107.760,107.745,107.750,0
2019/06/27,10:40:00,107.750,107.760,107.745,107.755,0
2019/06/27,10:41:00,107.750,107.785,107.750,107.785,0
2019/06/27,10:42:00,107.785,107.790,107.770,107.780,0
2019/06/27,10:43:00,107.780,107.780,107.775,107.780,0
2019/06/27,10:44:00,107.780,107.780,107.765,107.770,0
2019/06/27,10:45:00,107.770,107.780,107.770,107.770,0
2019/06/27,10:46:00,107.770,107.770,107.760,107.765,0
2019/06/27,10:47:00,107.765,107.770,107.765,107.770,0
2019/06/27,10:48:00,107.765,107.770,107.760,107.770,0
2019/06/27,10:49:00,107.770,107.785,107.770,107.775,0
2019/06/27,10:50:00,107.770,107.780,107.770,107.770,0
2019/06/27,10:51:00,107.765,107.765,107.760,107.765,0
2019/06/27,10:52:00,107.760,107.770,107.760,107.760,0
2019/06/27,10:53:00,107.755,107.770,107.755,107.770,0
2019/06/27,10:54:00,107.765,107.775,107.760,107.765,0
2019/06/27,10:55:00,107.760,107.765,107.755,107.760,0
2019/06/27,10:56:00,107.760,107.770,107.760,107.770,0
2019/06/27,10:57:00,107.770,107.780,107.770,107.775,0
2019/06/27,10:58:00,107.780,107.790,107.780,107.780,0
2019/06/27,10:59:00,107.780,107.795,107.780,107.795,0
2019/06/27,11:00:00,107.795,107.805,107.790,107.795,0
2019/06/27,11:01:00,107.805,107.810,107.790,107.795,0
2019/06/27,11:02:00,107.790,107.810,107.785,107.810,0
2019/06/27,11:03:00,107.810,107.860,107.810,107.860,0
2019/06/27,11:04:00,107.855,107.855,107.835,107.835,0
2019/06/27,11:05:00,107.840,107.850,107.835,107.850,0
2019/06/27,11:06:00,107.850,107.860,107.845,107.855,0
2019/06/27,11:07:00,107.850,107.875,107.850,107.870,0
2019/06/27,11:08:00,107.870,107.875,107.860,107.865,0
2019/06/27,11:09:00,107.870,107.880,107.865,107.875,0
2019/06/27,11:10:00,107.875,107.930,107.875,107.930,0
2019/06/27,11:11:00,107.930,107.930,107.905,107.920,0
2019/06/27,11:12:00,107.920,107.950,107.920,107.940,0
2019/06/27,11:13:00,107.940,107.940,107.930,107.930,0
2019/06/27,11:14:00,107.930,107.945,107.930,107.935,0
2019/06/27,11:15:00,107.940,108.045,107.935,108.000,0
2019/06/27,11:16:00,107.995,108.000,107.965,107.975,0
2019/06/27,11:17:00,107.970,107.990,107.970,107.980,0
2019/06/27,11:18:00,107.975,107.995,107.970,107.980,0
2019/06/27,11:19:00,107.975,107.995,107.970,107.985,0
2019/06/27,11:20:00,107.990,108.000,107.980,107.990,0
2019/06/27,11:21:00,107.990,107.990,107.965,107.970,0
2019/06/27,11:22:00,107.965,107.985,107.965,107.970,0
2019/06/27,11:23:00,107.970,107.980,107.960,107.975,0
2019/06/27,11:24:00,107.980,107.985,107.960,107.965,0
2019/06/27,11:25:00,107.970,107.975,107.970,107.975,0
2019/06/27,11:26:00,107.970,107.980,107.970,107.975,0
2019/06/27,11:27:00,107.970,107.990,107.970,107.990,0
2019/06/27,11:28:00,107.990,107.995,107.980,107.980,0
2019/06/27,11:29:00,107.980,107.995,107.980,107.990,0
2019/06/27,11:30:00,107.985,107.990,107.980,107.990,0
2019/06/27,11:31:00,107.985,107.995,107.985,107.995,0
2019/06/27,11:32:00,107.995,108.025,107.995,108.015,0
2019/06/27,11:33:00,108.020,108.040,108.015,108.030,0
2019/06/27,11:34:00,108.025,108.030,107.995,108.015,0
2019/06/27,11:35:00,108.015,108.015,108.000,108.005,0
2019/06/27,11:36:00,108.000,108.000,107.990,107.995,0
2019/06/27,11:37:00,107.990,108.000,107.990,108.000,0
2019/06/27,11:38:00,107.995,108.000,107.990,107.995,0
2019/06/27,11:39:00,108.000,108.000,107.980,107.980,0
2019/06/27,11:40:00,107.975,107.985,107.970,107.980,0
2019/06/27,11:41:00,107.980,107.980,107.975,107.975,0
2019/06/27,11:42:00,107.970,107.970,107.960,107.960,0
2019/06/27,11:43:00,107.960,107.965,107.955,107.960,0
2019/06/27,11:44:00,107.955,107.965,107.955,107.955,0
2019/06/27,11:45:00,107.960,107.965,107.950,107.965,0
2019/06/27,11:46:00,107.960,107.965,107.960,107.960,0
2019/06/27,11:47:00,107.960,107.960,107.955,107.955,0
2019/06/27,11:48:00,107.960,107.965,107.960,107.960,0
2019/06/27,11:49:00,107.955,107.965,107.955,107.955,0
2019/06/27,11:50:00,107.960,107.965,107.955,107.965,0
2019/06/27,11:51:00,107.960,107.970,107.955,107.970,0
2019/06/27,11:52:00,107.970,107.975,107.970,107.970,0
2019/06/27,11:53:00,107.975,107.980,107.970,107.975,0
2019/06/27,11:54:00,107.980,107.985,107.975,107.985,0
2019/06/27,11:55:00,107.995,108.000,107.985,107.995,0
2019/06/27,11:56:00,107.995,108.015,107.990,108.000,0
2019/06/27,11:57:00,108.000,108.005,107.995,108.005,0
2019/06/27,11:58:00,108.005,108.015,108.000,108.010,0
2019/06/27,11:59:00,108.015,108.025,108.010,108.025,0
2019/06/27,12:00:00,108.020,108.030,108.010,108.010,0
2019/06/27,12:01:00,108.010,108.010,107.990,107.995,0
2019/06/27,12:02:00,107.995,107.995,107.975,107.985,0
2019/06/27,12:03:00,107.985,107.990,107.980,107.980,0
2019/06/27,12:04:00,107.980,107.990,107.975,107.975,0
2019/06/27,12:05:00,107.980,107.980,107.970,107.980,0
2019/06/27,12:06:00,107.985,107.995,107.980,107.990,0
2019/06/27,12:07:00,107.985,107.985,107.980,107.980,0
2019/06/27,12:08:00,107.975,107.990,107.975,107.985,0
2019/06/27,12:09:00,107.985,108.000,107.985,107.990,0
2019/06/27,12:10:00,107.995,107.995,107.985,107.990,0
2019/06/27,12:11:00,107.990,107.990,107.980,107.990,0
2019/06/27,12:12:00,107.990,108.000,107.990,108.000,0
2019/06/27,12:13:00,107.995,108.005,107.990,108.000,0
2019/06/27,12:14:00,108.000,108.010,108.000,108.000,0
2019/06/27,12:15:00,108.005,108.005,107.995,108.000,0
2019/06/27,12:16:00,108.000,108.010,107.990,108.000,0
2019/06/27,12:17:00,108.005,108.005,108.000,108.005,0
2019/06/27,12:18:00,108.000,108.010,108.000,108.005,0
2019/06/27,12:19:00,108.005,108.020,108.005,108.020,0
2019/06/27,12:20:00,108.020,108.030,108.015,108.025,0
2019/06/27,12:21:00,108.020,108.025,108.005,108.005,0
2019/06/27,12:22:00,108.010,108.020,108.005,108.015,0
2019/06/27,12:23:00,108.020,108.025,108.015,108.025,0
2019/06/27,12:24:00,108.020,108.030,108.020,108.030,0
2019/06/27,12:25:00,108.025,108.030,108.025,108.025,0
2019/06/27,12:26:00,108.025,108.025,108.015,108.020,0
2019/06/27,12:27:00,108.020,108.030,108.020,108.020,0
2019/06/27,12:28:00,108.025,108.030,108.025,108.025,0
2019/06/27,12:29:00,108.030,108.035,108.030,108.035,0
2019/06/27,12:30:00,108.030,108.040,108.025,108.035,0
2019/06/27,12:31:00,108.035,108.040,108.030,108.035,0
2019/06/27,12:32:00,108.030,108.030,108.025,108.030,0
2019/06/27,12:33:00,108.025,108.030,108.020,108.025,0
2019/06/27,12:34:00,108.020,108.020,108.010,108.020,0
2019/06/27,12:35:00,108.020,108.030,108.020,108.030,0
2019/06/27,12:36:00,108.030,108.035,108.020,108.025,0
2019/06/27,12:37:00,108.025,108.025,108.015,108.015,0
2019/06/27,12:38:00,108.020,108.020,108.015,108.015,0
2019/06/27,12:39:00,108.020,108.020,108.020,108.020,0
2019/06/27,12:40:00,108.025,108.030,108.020,108.020,0
2019/06/27,12:41:00,108.020,108.025,108.020,108.020,0
2019/06/27,12:42:00,108.015,108.020,108.010,108.020,0
2019/06/27,12:43:00,108.025,108.035,108.025,108.035,0
2019/06/27,12:44:00,108.035,108.040,108.030,108.030,0
2019/06/27,12:45:00,108.030,108.035,108.025,108.025,0
2019/06/27,12:46:00,108.030,108.040,108.030,108.040,0
2019/06/27,12:47:00,108.045,108.070,108.045,108.060,0
2019/06/27,12:48:00,108.060,108.065,108.055,108.060,0
2019/06/27,12:49:00,108.055,108.085,108.055,108.075,0
2019/06/27,12:50:00,108.070,108.085,108.065,108.085,0
2019/06/27,12:51:00,108.080,108.085,108.070,108.070,0
2019/06/27,12:52:00,108.070,108.075,108.065,108.065,0
2019/06/27,12:53:00,108.065,108.080,108.065,108.075,0
2019/06/27,12:54:00,108.075,108.080,108.070,108.080,0
2019/06/27,12:55:00,108.075,108.080,108.075,108.080,0
2019/06/27,12:56:00,108.080,108.085,108.080,108.085,0
2019/06/27,12:57:00,108.085,108.085,108.080,108.080,0
2019/06/27,12:58:00,108.075,108.080,108.075,108.080,0
2019/06/27,12:59:00,108.075,108.085,108.075,108.080,0
2019/06/27,13:00:00,108.085,108.115,108.085,108.100,0
2019/06/27,13:01:00,108.100,108.110,108.095,108.095,0
2019/06/27,13:02:00,108.100,108.120,108.100,108.115,0
2019/06/27,13:03:00,108.115,108.115,108.105,108.115,0
2019/06/27,13:04:00,108.110,108.120,108.105,108.120,0
2019/06/27,13:05:00,108.120,108.125,108.120,108.125,0
2019/06/27,13:06:00,108.130,108.130,108.125,108.125,0
2019/06/27,13:07:00,108.120,108.130,108.115,108.120,0
2019/06/27,13:08:00,108.115,108.120,108.115,108.120,0
2019/06/27,13:09:00,108.120,108.120,108.115,108.120,0
2019/06/27,13:10:00,108.115,108.120,108.115,108.115,0
2019/06/27,13:11:00,108.110,108.120,108.110,108.120,0
2019/06/27,13:12:00,108.115,108.115,108.110,108.115,0
2019/06/27,13:13:00,108.110,108.115,108.105,108.105,0
2019/06/27,13:14:00,108.105,108.105,108.095,108.095,0
2019/06/27,13:15:00,108.100,108.110,108.100,108.110,0
2019/06/27,13:16:00,108.105,108.110,108.105,108.105,0
2019/06/27,13:17:00,108.105,108.105,108.100,108.100,0
2019/06/27,13:18:00,108.100,108.110,108.100,108.105,0
2019/06/27,13:19:00,108.105,108.110,108.100,108.100,0
2019/06/27,13:20:00,108.105,108.115,108.105,108.115,0
2019/06/27,13:21:00,108.110,108.130,108.110,108.130,0
2019/06/27,13:22:00,108.130,108.130,108.125,108.125,0
2019/06/27,13:23:00,108.130,108.140,108.115,108.120,0
2019/06/27,13:24:00,108.115,108.120,108.110,108.120,0
2019/06/27,13:25:00,108.120,108.120,108.115,108.120,0
2019/06/27,13:26:00,108.120,108.120,108.115,108.115,0
2019/06/27,13:27:00,108.110,108.115,108.110,108.110,0
2019/06/27,13:28:00,108.105,108.110,108.105,108.105,0
2019/06/27,13:29:00,108.100,108.105,108.100,108.100,0
2019/06/27,13:30:00,108.105,108.105,108.100,108.100,0
2019/06/27,13:31:00,108.105,108.105,108.090,108.100,0
2019/06/27,13:32:00,108.100,108.100,108.095,108.095,0
2019/06/27,13:33:00,108.090,108.090,108.080,108.080,0
2019/06/27,13:34:00,108.075,108.075,108.060,108.070,0
2019/06/27,13:35:00,108.075,108.080,108.070,108.080,0
2019/06/27,13:36:00,108.080,108.080,108.075,108.080,0
2019/06/27,13:37:00,108.080,108.080,108.075,108.075,0
2019/06/27,13:38:00,108.075,108.095,108.075,108.090,0
2019/06/27,13:39:00,108.095,108.100,108.090,108.100,0
2019/06/27,13:40:00,108.095,108.095,108.090,108.095,0
2019/06/27,13:41:00,108.090,108.090,108.090,108.090,0
2019/06/27,13:42:00,108.090,108.100,108.090,108.095,0
2019/06/27,13:43:00,108.095,108.100,108.090,108.100,0
2019/06/27,13:44:00,108.105,108.105,108.100,108.100,0
2019/06/27,13:45:00,108.095,108.095,108.090,108.095,0
2019/06/27,13:46:00,108.090,108.090,108.080,108.080,0
2019/06/27,13:47:00,108.080,108.080,108.075,108.075,0
2019/06/27,13:48:00,108.080,108.080,108.075,108.075,0
2019/06/27,13:49:00,108.070,108.070,108.065,108.065,0
2019/06/27,13:50:00,108.070,108.075,108.060,108.060,0
2019/06/27,13:51:00,108.060,108.060,108.045,108.060,0
2019/06/27,13:52:00,108.060,108.070,108.060,108.070,0
2019/06/27,13:53:00,108.070,108.075,108.070,108.075,0
2019/06/27,13:54:00,108.075,108.090,108.075,108.080,0
2019/06/27,13:55:00,108.080,108.080,108.070,108.070,0
2019/06/27,13:56:00,108.070,108.070,108.065,108.065,0
2019/06/27,13:57:00,108.070,108.070,108.065,108.070,0
2019/06/27,13:58:00,108.065,108.070,108.065,108.070,0
2019/06/27,13:59:00,108.070,108.075,108.060,108.075,0
2019/06/27,14:00:00,108.075,108.075,108.065,108.065,0
2019/06/27,14:01:00,108.065,108.075,108.065,108.075,0
2019/06/27,14:02:00,108.075,108.080,108.075,108.075,0
2019/06/27,14:03:00,108.080,108.085,108.065,108.070,0
2019/06/27,14:04:00,108.070,108.075,108.065,108.065,0
2019/06/27,14:05:00,108.065,108.080,108.065,108.070,0
2019/06/27,14:06:00,108.075,108.080,108.070,108.075,0
2019/06/27,14:07:00,108.070,108.080,108.070,108.080,0
2019/06/27,14:08:00,108.085,108.085,108.075,108.085,0
2019/06/27,14:09:00,108.085,108.090,108.080,108.085,0
2019/06/27,14:10:00,108.085,108.095,108.085,108.090,0
2019/06/27,14:11:00,108.090,108.095,108.090,108.090,0
2019/06/27,14:12:00,108.095,108.100,108.095,108.100,0
2019/06/27,14:13:00,108.095,108.100,108.095,108.095,0
2019/06/27,14:14:00,108.100,108.105,108.095,108.105,0
2019/06/27,14:15:00,108.105,108.105,108.100,108.100,0
2019/06/27,14:16:00,108.095,108.100,108.090,108.095,0
2019/06/27,14:17:00,108.090,108.090,108.090,108.090,0
2019/06/27,14:18:00,108.095,108.105,108.090,108.105,0
2019/06/27,14:19:00,108.100,108.100,108.090,108.095,0
2019/06/27,14:20:00,108.095,108.100,108.090,108.100,0
2019/06/27,14:21:00,108.095,108.100,108.095,108.095,0
2019/06/27,14:22:00,108.100,108.100,108.090,108.090,0
2019/06/27,14:23:00,108.095,108.100,108.090,108.100,0
2019/06/27,14:25:00,108.100,108.105,108.100,108.100,0
2019/06/27,14:26:00,108.095,108.095,108.090,108.090,0
2019/06/27,14:27:00,108.090,108.090,108.085,108.085,0
2019/06/27,14:28:00,108.085,108.085,108.080,108.085,0
2019/06/27,14:29:00,108.080,108.085,108.080,108.080,0
2019/06/27,14:30:00,108.075,108.080,108.075,108.080,0
2019/06/27,14:31:00,108.085,108.085,108.080,108.080,0
2019/06/27,14:32:00,108.080,108.085,108.075,108.080,0
2019/06/27,14:33:00,108.075,108.075,108.075,108.075,0
2019/06/27,14:34:00,108.080,108.080,108.075,108.080,0
2019/06/27,14:35:00,108.085,108.090,108.075,108.075,0
2019/06/27,14:36:00,108.080,108.080,108.075,108.080,0
2019/06/27,14:37:00,108.075,108.080,108.065,108.070,0
2019/06/27,14:38:00,108.075,108.080,108.075,108.080,0
2019/06/27,14:39:00,108.075,108.075,108.065,108.075,0
2019/06/27,14:40:00,108.075,108.090,108.075,108.090,0
2019/06/27,14:41:00,108.090,108.110,108.085,108.105,0
2019/06/27,14:42:00,108.105,108.110,108.100,108.100,0
2019/06/27,14:43:00,108.100,108.105,108.095,108.100,0
2019/06/27,14:44:00,108.105,108.105,108.095,108.105,0
2019/06/27,14:45:00,108.105,108.105,108.100,108.100,0
2019/06/27,14:46:00,108.105,108.105,108.100,108.100,0
2019/06/27,14:47:00,108.105,108.115,108.105,108.115,0
2019/06/27,14:48:00,108.110,108.120,108.110,108.120,0
2019/06/27,14:49:00,108.120,108.120,108.115,108.115,0
2019/06/27,14:50:00,108.115,108.115,108.110,108.110,0
2019/06/27,14:51:00,108.110,108.110,108.100,108.100,0
2019/06/27,14:52:00,108.095,108.095,108.090,108.090,0
2019/06/27,14:53:00,108.090,108.090,108.080,108.090,0
2019/06/27,14:54:00,108.085,108.085,108.070,108.080,0
2019/06/27,14:55:00,108.080,108.080,108.070,108.070,0
2019/06/27,14:56:00,108.075,108.090,108.070,108.085,0
2019/06/27,14:57:00,108.080,108.080,108.075,108.075,0
2019/06/27,14:58:00,108.080,108.080,108.060,108.065,0
2019/06/27,14:59:00,108.065,108.070,108.060,108.065,0
2019/06/27,15:00:00,108.070,108.070,108.060,108.070,0
2019/06/27,15:01:00,108.075,108.080,108.050,108.060,0
2019/06/27,15:02:00,108.060,108.070,108.055,108.065,0
2019/06/27,15:03:00,108.065,108.070,108.055,108.070,0
2019/06/27,15:04:00,108.070,108.075,108.060,108.070,0
2019/06/27,15:05:00,108.070,108.070,108.055,108.055,0
2019/06/27,15:06:00,108.060,108.060,108.050,108.050,0
2019/06/27,15:07:00,108.050,108.055,108.030,108.030,0
2019/06/27,15:08:00,108.025,108.040,108.025,108.035,0
2019/06/27,15:09:00,108.035,108.040,108.030,108.040,0
2019/06/27,15:10:00,108.045,108.050,108.045,108.050,0
2019/06/27,15:11:00,108.050,108.050,108.040,108.045,0
2019/06/27,15:12:00,108.050,108.050,108.030,108.040,0
2019/06/27,15:13:00,108.040,108.050,108.040,108.050,0
2019/06/27,15:14:00,108.050,108.050,108.035,108.035,0
2019/06/27,15:15:00,108.040,108.050,108.040,108.045,0
2019/06/27,15:16:00,108.050,108.055,108.050,108.050,0
2019/06/27,15:17:00,108.055,108.060,108.045,108.045,0
2019/06/27,15:18:00,108.050,108.070,108.045,108.070,0
2019/06/27,15:19:00,108.075,108.080,108.070,108.075,0
2019/06/27,15:20:00,108.070,108.085,108.070,108.080,0
2019/06/27,15:21:00,108.085,108.105,108.085,108.100,0
2019/06/27,15:22:00,108.100,108.115,108.100,108.100,0
2019/06/27,15:23:00,108.100,108.115,108.100,108.115,0
2019/06/27,15:24:00,108.110,108.125,108.105,108.125,0
2019/06/27,15:25:00,108.125,108.130,108.100,108.100,0
2019/06/27,15:26:00,108.100,108.100,108.080,108.085,0
2019/06/27,15:27:00,108.080,108.095,108.075,108.090,0
2019/06/27,15:28:00,108.090,108.095,108.085,108.090,0
2019/06/27,15:29:00,108.090,108.090,108.085,108.085,0
2019/06/27,15:30:00,108.090,108.095,108.085,108.085,0
2019/06/27,15:31:00,108.090,108.105,108.085,108.105,0
2019/06/27,15:32:00,108.105,108.125,108.105,108.120,0
2019/06/27,15:33:00,108.120,108.145,108.120,108.130,0
2019/06/27,15:34:00,108.130,108.135,108.120,108.130,0
2019/06/27,15:35:00,108.135,108.140,108.130,108.140,0
2019/06/27,15:36:00,108.140,108.150,108.135,108.150,0
2019/06/27,15:37:00,108.155,108.155,108.145,108.145,0
2019/06/27,15:38:00,108.145,108.155,108.135,108.145,0
2019/06/27,15:39:00,108.145,108.155,108.145,108.150,0
2019/06/27,15:40:00,108.150,108.160,108.150,108.155,0
2019/06/27,15:41:00,108.160,108.160,108.155,108.160,0
2019/06/27,15:42:00,108.160,108.160,108.155,108.160,0
2019/06/27,15:43:00,108.160,108.165,108.155,108.160,0
2019/06/27,15:44:00,108.155,108.160,108.140,108.145,0
2019/06/27,15:45:00,108.145,108.150,108.140,108.140,0
2019/06/27,15:46:00,108.140,108.145,108.135,108.140,0
2019/06/27,15:47:00,108.145,108.145,108.135,108.135,0
2019/06/27,15:48:00,108.130,108.135,108.115,108.120,0
2019/06/27,15:49:00,108.125,108.130,108.115,108.120,0
2019/06/27,15:50:00,108.115,108.125,108.110,108.110,0
2019/06/27,15:51:00,108.105,108.115,108.105,108.115,0
2019/06/27,15:52:00,108.115,108.120,108.110,108.120,0
2019/06/27,15:53:00,108.120,108.125,108.115,108.120,0
2019/06/27,15:54:00,108.120,108.125,108.120,108.125,0
2019/06/27,15:55:00,108.130,108.130,108.110,108.110,0
2019/06/27,15:56:00,108.110,108.110,108.095,108.095,0
2019/06/27,15:57:00,108.090,108.110,108.090,108.105,0
2019/06/27,15:58:00,108.105,108.110,108.100,108.100,0
2019/06/27,15:59:00,108.100,108.100,108.065,108.070,0
2019/06/27,16:00:00,108.065,108.075,108.065,108.070,0
2019/06/27,16:01:00,108.070,108.085,108.060,108.065,0
2019/06/27,16:02:00,108.065,108.070,108.055,108.055,0
2019/06/27,16:03:00,108.060,108.080,108.060,108.075,0
2019/06/27,16:04:00,108.075,108.085,108.065,108.065,0
2019/06/27,16:05:00,108.070,108.070,108.060,108.070,0
2019/06/27,16:06:00,108.075,108.100,108.075,108.080,0
2019/06/27,16:07:00,108.080,108.085,108.075,108.085,0
2019/06/27,16:08:00,108.080,108.100,108.080,108.095,0
2019/06/27,16:09:00,108.090,108.095,108.080,108.080,0
2019/06/27,16:10:00,108.080,108.080,108.065,108.070,0
2019/06/27,16:11:00,108.075,108.100,108.075,108.080,0
2019/06/27,16:12:00,108.085,108.090,108.075,108.085,0
2019/06/27,16:13:00,108.080,108.090,108.070,108.090,0
2019/06/27,16:14:00,108.085,108.090,108.075,108.080,0
2019/06/27,16:15:00,108.075,108.075,108.065,108.065,0
2019/06/27,16:16:00,108.070,108.070,108.060,108.065,0
2019/06/27,16:17:00,108.065,108.090,108.065,108.090,0
2019/06/27,16:18:00,108.090,108.095,108.070,108.080,0
2019/06/27,16:19:00,108.075,108.080,108.065,108.070,0
2019/06/27,16:20:00,108.070,108.070,108.060,108.060,0
2019/06/27,16:21:00,108.065,108.075,108.065,108.075,0
2019/06/27,16:22:00,108.075,108.075,108.065,108.070,0
2019/06/27,16:23:00,108.075,108.105,108.075,108.080,0
2019/06/27,16:24:00,108.075,108.080,108.045,108.045,0
2019/06/27,16:25:00,108.045,108.050,108.015,108.025,0
2019/06/27,16:26:00,108.025,108.035,108.005,108.020,0
2019/06/27,16:27:00,108.015,108.015,107.990,108.000,0
2019/06/27,16:28:00,108.000,108.010,107.990,107.995,0
2019/06/27,16:29:00,107.995,108.005,107.975,107.975,0
2019/06/27,16:30:00,107.980,107.980,107.970,107.980,0
2019/06/27,16:31:00,107.980,107.995,107.980,107.995,0
2019/06/27,16:32:00,107.995,107.995,107.980,107.990,0
2019/06/27,16:33:00,107.990,108.010,107.985,108.010,0
2019/06/27,16:34:00,108.005,108.005,107.990,107.990,0
2019/06/27,16:35:00,107.985,107.995,107.985,107.995,0
2019/06/27,16:36:00,107.990,108.000,107.990,107.990,0
2019/06/27,16:37:00,107.990,108.000,107.985,108.000,0
2019/06/27,16:38:00,107.995,108.000,107.995,108.000,0
2019/06/27,16:39:00,108.000,108.000,107.995,107.995,0
2019/06/27,16:40:00,107.990,107.995,107.980,107.995,0
2019/06/27,16:41:00,107.990,108.000,107.990,108.000,0
2019/06/27,16:42:00,108.000,108.035,108.000,108.020,0
2019/06/27,16:43:00,108.020,108.020,108.005,108.010,0
2019/06/27,16:44:00,108.005,108.005,107.990,107.995,0
2019/06/27,16:45:00,107.995,107.995,107.980,107.990,0
2019/06/27,16:46:00,107.990,108.005,107.985,108.000,0
2019/06/27,16:47:00,108.005,108.010,108.000,108.000,0
2019/06/27,16:48:00,108.000,108.015,108.000,108.010,0
2019/06/27,16:49:00,108.010,108.030,108.010,108.020,0
2019/06/27,16:50:00,108.025,108.030,108.015,108.030,0
2019/06/27,16:51:00,108.025,108.045,108.025,108.045,0
2019/06/27,16:52:00,108.045,108.045,108.035,108.045,0
2019/06/27,16:53:00,108.045,108.050,108.035,108.040,0
2019/06/27,16:54:00,108.035,108.035,108.025,108.025,0
2019/06/27,16:55:00,108.030,108.035,108.020,108.030,0
2019/06/27,16:56:00,108.030,108.040,108.030,108.040,0
2019/06/27,16:57:00,108.040,108.050,108.040,108.050,0
2019/06/27,16:58:00,108.045,108.050,108.040,108.040,0
2019/06/27,16:59:00,108.040,108.045,108.040,108.045,0
2019/06/27,17:00:00,108.050,108.065,108.030,108.055,0
2019/06/27,17:01:00,108.055,108.060,108.040,108.040,0
2019/06/27,17:02:00,108.045,108.055,108.040,108.045,0
2019/06/27,17:03:00,108.045,108.045,108.025,108.030,0
2019/06/27,17:04:00,108.035,108.055,108.035,108.050,0
2019/06/27,17:05:00,108.045,108.050,108.040,108.040,0
2019/06/27,17:06:00,108.045,108.045,108.020,108.025,0
2019/06/27,17:07:00,108.025,108.035,108.020,108.030,0
2019/06/27,17:08:00,108.030,108.030,108.020,108.025,0
2019/06/27,17:09:00,108.025,108.025,108.005,108.005,0
2019/06/27,17:10:00,108.010,108.015,107.995,108.015,0
2019/06/27,17:11:00,108.015,108.020,108.000,108.000,0
2019/06/27,17:12:00,108.000,108.005,107.990,107.990,0
2019/06/27,17:13:00,107.990,108.000,107.975,108.000,0
2019/06/27,17:14:00,108.005,108.005,107.990,108.000,0
2019/06/27,17:15:00,108.005,108.005,107.995,107.995,0
2019/06/27,17:16:00,108.000,108.005,107.995,108.000,0
2019/06/27,17:17:00,108.005,108.010,107.995,108.000,0
2019/06/27,17:18:00,108.000,108.005,107.995,107.995,0
2019/06/27,17:19:00,107.995,108.000,107.985,107.995,0
2019/06/27,17:20:00,107.995,107.995,107.980,107.985,0
2019/06/27,17:21:00,107.990,107.995,107.985,107.990,0
2019/06/27,17:22:00,107.995,108.000,107.985,108.000,0
2019/06/27,17:23:00,108.000,108.005,107.995,108.000,0
2019/06/27,17:24:00,108.005,108.015,108.000,108.005,0
2019/06/27,17:25:00,108.005,108.005,108.005,108.005,0
2019/06/27,17:26:00,108.005,108.005,107.990,107.990,0
2019/06/27,17:27:00,107.990,107.995,107.990,107.995,0
2019/06/27,17:28:00,107.990,108.000,107.990,107.995,0
2019/06/27,17:29:00,108.000,108.005,108.000,108.000,0
2019/06/27,17:30:00,108.005,108.005,107.995,108.000,0
2019/06/27,17:31:00,108.000,108.005,107.995,108.000,0
2019/06/27,17:32:00,107.995,107.995,107.985,107.995,0
2019/06/27,17:33:00,107.990,107.995,107.975,107.975,0
2019/06/27,17:34:00,107.980,107.980,107.970,107.980,0
2019/06/27,17:35:00,107.975,107.980,107.975,107.975,0
2019/06/27,17:36:00,107.980,107.985,107.975,107.985,0
2019/06/27,17:37:00,107.980,107.980,107.965,107.970,0
2019/06/27,17:38:00,107.965,107.965,107.955,107.955,0
2019/06/27,17:40:00,107.950,107.950,107.920,107.930,0
2019/06/27,17:41:00,107.935,107.935,107.925,107.930,0
2019/06/27,17:42:00,107.930,107.945,107.930,107.940,0
2019/06/27,17:43:00,107.940,107.945,107.930,107.935,0
2019/06/27,17:44:00,107.935,107.945,107.935,107.945,0
2019/06/27,17:45:00,107.940,107.945,107.925,107.925,0
2019/06/27,17:46:00,107.930,107.935,107.920,107.935,0
2019/06/27,17:47:00,107.930,107.930,107.920,107.925,0
2019/06/27,17:48:00,107.925,107.925,107.920,107.920,0
2019/06/27,17:49:00,107.925,107.930,107.915,107.925,0
2019/06/27,17:50:00,107.930,107.930,107.925,107.930,0
2019/06/27,17:51:00,107.925,107.935,107.920,107.935,0
2019/06/27,17:52:00,107.940,107.945,107.930,107.930,0
2019/06/27,17:53:00,107.925,107.930,107.920,107.930,0
2019/06/27,17:54:00,107.930,107.940,107.925,107.940,0
2019/06/27,17:55:00,107.935,107.935,107.920,107.925,0
2019/06/27,17:56:00,107.930,107.935,107.920,107.925,0
2019/06/27,17:57:00,107.930,107.945,107.930,107.945,0
2019/06/27,17:58:00,107.940,107.950,107.940,107.950,0
2019/06/27,17:59:00,107.945,107.950,107.945,107.950,0
2019/06/27,18:00:00,107.945,107.950,107.945,107.945,0
2019/06/27,18:01:00,107.950,107.950,107.935,107.940,0
2019/06/27,18:02:00,107.940,107.945,107.935,107.935,0
2019/06/27,18:03:00,107.930,107.950,107.930,107.950,0
2019/06/27,18:04:00,107.950,107.950,107.935,107.940,0
2019/06/27,18:05:00,107.940,107.945,107.935,107.940,0
2019/06/27,18:06:00,107.940,107.945,107.940,107.945,0
2019/06/27,18:07:00,107.945,107.945,107.945,107.945,0
2019/06/27,18:08:00,107.950,107.950,107.940,107.945,0
2019/06/27,18:09:00,107.945,107.945,107.935,107.935,0
2019/06/27,18:10:00,107.940,107.945,107.935,107.945,0
2019/06/27,18:11:00,107.940,107.940,107.930,107.935,0
2019/06/27,18:12:00,107.940,107.960,107.940,107.960,0
2019/06/27,18:13:00,107.955,107.955,107.940,107.940,0
2019/06/27,18:14:00,107.945,107.945,107.940,107.940,0
2019/06/27,18:15:00,107.945,107.950,107.940,107.950,0
2019/06/27,18:16:00,107.955,107.965,107.955,107.960,0
2019/06/27,18:17:00,107.965,107.965,107.955,107.960,0
2019/06/27,18:18:00,107.955,107.960,107.950,107.955,0
2019/06/27,18:19:00,107.960,107.960,107.945,107.945,0
2019/06/27,18:20:00,107.945,107.945,107.940,107.945,0
2019/06/27,18:21:00,107.945,107.960,107.945,107.955,0
2019/06/27,18:22:00,107.950,107.955,107.945,107.955,0
2019/06/27,18:23:00,107.950,107.950,107.950,107.950,0
2019/06/27,18:24:00,107.950,107.950,107.945,107.945,0
2019/06/27,18:25:00,107.940,107.950,107.940,107.945,0
2019/06/27,18:26:00,107.945,107.950,107.945,107.950,0
2019/06/27,18:27:00,107.955,107.955,107.955,107.955,0
2019/06/27,18:28:00,107.955,107.955,107.950,107.955,0
2019/06/27,18:29:00,107.960,107.965,107.960,107.965,0
2019/06/27,18:30:00,107.965,107.965,107.940,107.945,0
2019/06/27,18:31:00,107.940,107.950,107.935,107.940,0
2019/06/27,18:32:00,107.940,107.950,107.940,107.945,0
2019/06/27,18:33:00,107.950,107.950,107.945,107.945,0
2019/06/27,18:34:00,107.940,107.950,107.940,107.950,0
2019/06/27,18:35:00,107.955,107.955,107.950,107.955,0
2019/06/27,18:36:00,107.950,107.950,107.945,107.950,0
2019/06/27,18:37:00,107.945,107.950,107.945,107.950,0
2019/06/27,18:38:00,107.945,107.950,107.945,107.950,0
2019/06/27,18:39:00,107.945,107.945,107.945,107.945,0
2019/06/27,18:40:00,107.950,107.950,107.945,107.950,0
2019/06/27,18:41:00,107.950,107.955,107.945,107.950,0
2019/06/27,18:42:00,107.950,107.955,107.945,107.955,0
2019/06/27,18:43:00,107.950,107.955,107.945,107.950,0
2019/06/27,18:44:00,107.945,107.955,107.945,107.945,0
2019/06/27,18:45:00,107.950,107.950,107.940,107.940,0
2019/06/27,18:46:00,107.940,107.940,107.920,107.930,0
2019/06/27,18:47:00,107.930,107.935,107.885,107.885,0
2019/06/27,18:48:00,107.890,107.970,107.880,107.905,0
2019/06/27,18:49:00,107.910,107.925,107.900,107.910,0
2019/06/27,18:50:00,107.915,107.925,107.905,107.915,0
2019/06/27,18:51:00,107.915,107.935,107.915,107.920,0
2019/06/27,18:52:00,107.920,107.925,107.910,107.920,0
2019/06/27,18:53:00,107.920,107.920,107.880,107.890,0
2019/06/27,18:54:00,107.885,107.890,107.870,107.875,0
2019/06/27,18:55:00,107.875,107.880,107.860,107.865,0
2019/06/27,18:56:00,107.870,107.875,107.860,107.865,0
2019/06/27,18:57:00,107.865,107.875,107.855,107.870,0
2019/06/27,18:58:00,107.870,107.885,107.870,107.880,0
2019/06/27,18:59:00,107.875,107.885,107.870,107.880,0
2019/06/27,19:00:00,107.880,107.880,107.860,107.860,0
2019/06/27,19:01:00,107.855,107.855,107.835,107.835,0
2019/06/27,19:02:00,107.830,107.840,107.820,107.820,0
2019/06/27,19:03:00,107.815,107.830,107.800,107.800,0
2019/06/27,19:04:00,107.800,107.810,107.785,107.805,0
2019/06/27,19:05:00,107.805,107.805,107.775,107.785,0
2019/06/27,19:06:00,107.790,107.810,107.785,107.810,0
2019/06/27,19:07:00,107.810,107.825,107.805,107.825,0
2019/06/27,19:08:00,107.820,107.825,107.815,107.825,0
2019/06/27,19:09:00,107.825,107.835,107.820,107.830,0
2019/06/27,19:10:00,107.825,107.830,107.820,107.830,0
2019/06/27,19:11:00,107.835,107.835,107.825,107.835,0
2019/06/27,19:12:00,107.835,107.835,107.820,107.830,0
2019/06/27,19:13:00,107.825,107.830,107.805,107.825,0
2019/06/27,19:14:00,107.825,107.845,107.825,107.840,0
2019/06/27,19:15:00,107.845,107.845,107.835,107.840,0
2019/06/27,19:16:00,107.845,107.850,107.840,107.850,0
2019/06/27,19:17:00,107.855,107.860,107.835,107.850,0
2019/06/27,19:18:00,107.850,107.855,107.845,107.845,0
2019/06/27,19:19:00,107.850,107.860,107.845,107.860,0
2019/06/27,19:20:00,107.855,107.855,107.835,107.840,0
2019/06/27,19:21:00,107.835,107.840,107.825,107.830,0
2019/06/27,19:22:00,107.835,107.835,107.820,107.825,0
2019/06/27,19:23:00,107.830,107.830,107.815,107.815,0
2019/06/27,19:24:00,107.820,107.850,107.820,107.845,0
2019/06/27,19:25:00,107.845,107.870,107.845,107.865,0
2019/06/27,19:26:00,107.860,107.870,107.845,107.855,0
2019/06/27,19:27:00,107.855,107.860,107.845,107.860,0
2019/06/27,19:28:00,107.860,107.865,107.855,107.855,0
2019/06/27,19:29:00,107.855,107.870,107.850,107.870,0
2019/06/27,19:30:00,107.865,107.875,107.865,107.875,0
2019/06/27,19:31:00,107.875,107.880,107.860,107.865,0
2019/06/27,19:32:00,107.870,107.870,107.860,107.870,0
2019/06/27,19:33:00,107.870,107.870,107.860,107.865,0
2019/06/27,19:34:00,107.860,107.875,107.860,107.870,0
2019/06/27,19:35:00,107.870,107.880,107.865,107.870,0
2019/06/27,19:36:00,107.870,107.875,107.865,107.870,0
2019/06/27,19:37:00,107.870,107.875,107.860,107.870,0
2019/06/27,19:38:00,107.865,107.870,107.860,107.865,0
2019/06/27,19:39:00,107.865,107.870,107.855,107.855,0
2019/06/27,19:40:00,107.860,107.865,107.855,107.865,0
2019/06/27,19:41:00,107.865,107.870,107.860,107.865,0
2019/06/27,19:42:00,107.865,107.875,107.860,107.875,0
2019/06/27,19:43:00,107.875,107.875,107.855,107.860,0
2019/06/27,19:44:00,107.855,107.860,107.840,107.845,0
2019/06/27,19:45:00,107.840,107.840,107.825,107.830,0
2019/06/27,19:46:00,107.830,107.835,107.820,107.830,0
2019/06/27,19:47:00,107.825,107.830,107.820,107.820,0
2019/06/27,19:48:00,107.820,107.830,107.815,107.825,0
2019/06/27,19:49:00,107.830,107.830,107.820,107.825,0
2019/06/27,19:50:00,107.825,107.850,107.825,107.850,0
2019/06/27,19:51:00,107.850,107.850,107.845,107.845,0
2019/06/27,19:52:00,107.850,107.850,107.845,107.850,0
2019/06/27,19:53:00,107.845,107.845,107.840,107.840,0
2019/06/27,19:54:00,107.840,107.845,107.840,107.845,0
2019/06/27,19:55:00,107.845,107.845,107.840,107.840,0
2019/06/27,19:57:00,107.845,107.845,107.830,107.835,0
2019/06/27,19:58:00,107.840,107.840,107.825,107.825,0
2019/06/27,19:59:00,107.830,107.840,107.830,107.840,0
2019/06/27,20:00:00,107.835,107.845,107.835,107.840,0
2019/06/27,20:01:00,107.845,107.855,107.840,107.850,0
2019/06/27,20:02:00,107.850,107.870,107.850,107.870,0
2019/06/27,20:03:00,107.865,107.865,107.860,107.865,0
2019/06/27,20:04:00,107.865,107.870,107.860,107.860,0
2019/06/27,20:05:00,107.860,107.880,107.860,107.875,0
2019/06/27,20:06:00,107.880,107.880,107.865,107.870,0
2019/06/27,20:07:00,107.870,107.880,107.865,107.880,0
2019/06/27,20:08:00,107.880,107.880,107.865,107.870,0
2019/06/27,20:09:00,107.870,107.875,107.870,107.875,0
2019/06/27,20:10:00,107.870,107.870,107.860,107.865,0
2019/06/27,20:11:00,107.860,107.870,107.860,107.870,0
2019/06/27,20:12:00,107.865,107.870,107.860,107.865,0
2019/06/27,20:13:00,107.865,107.870,107.865,107.870,0
2019/06/27,20:14:00,107.875,107.885,107.875,107.880,0
2019/06/27,20:15:00,107.875,107.880,107.875,107.875,0
2019/06/27,20:16:00,107.870,107.880,107.870,107.880,0
2019/06/27,20:17:00,107.885,107.900,107.885,107.890,0
2019/06/27,20:18:00,107.885,107.890,107.885,107.885,0
2019/06/27,20:19:00,107.890,107.895,107.885,107.885,0
2019/06/27,20:20:00,107.885,107.895,107.880,107.880,0
2019/06/27,20:21:00,107.885,107.885,107.870,107.875,0
2019/06/27,20:22:00,107.870,107.875,107.870,107.870,0
2019/06/27,20:23:00,107.870,107.870,107.860,107.865,0
2019/06/27,20:24:00,107.865,107.870,107.860,107.870,0
2019/06/27,20:25:00,107.870,107.870,107.855,107.860,0
2019/06/27,20:26:00,107.855,107.860,107.855,107.860,0
2019/06/27,20:27:00,107.865,107.865,107.855,107.860,0
2019/06/27,20:28:00,107.865,107.865,107.850,107.855,0
2019/06/27,20:29:00,107.855,107.855,107.855,107.855,0
2019/06/27,20:30:00,107.860,107.860,107.850,107.850,0
2019/06/27,20:31:00,107.845,107.850,107.845,107.850,0
2019/06/27,20:32:00,107.855,107.855,107.845,107.850,0
2019/06/27,20:33:00,107.850,107.855,107.840,107.840,0
2019/06/27,20:34:00,107.840,107.840,107.820,107.825,0
2019/06/27,20:35:00,107.820,107.825,107.790,107.800,0
2019/06/27,20:36:00,107.800,107.805,107.795,107.805,0
2019/06/27,20:37:00,107.805,107.820,107.805,107.820,0
2019/06/27,20:38:00,107.815,107.820,107.805,107.805,0
2019/06/27,20:39:00,107.810,107.815,107.805,107.815,0
2019/06/27,20:40:00,107.810,107.815,107.810,107.815,0
2019/06/27,20:41:00,107.815,107.825,107.810,107.825,0
2019/06/27,20:42:00,107.825,107.835,107.825,107.830,0
2019/06/27,20:43:00,107.830,107.830,107.810,107.820,0
2019/06/27,20:44:00,107.820,107.830,107.820,107.830,0
2019/06/27,20:45:00,107.825,107.830,107.820,107.820,0
2019/06/27,20:46:00,107.825,107.825,107.815,107.820,0
2019/06/27,20:47:00,107.820,107.830,107.820,107.830,0
2019/06/27,20:48:00,107.835,107.835,107.825,107.830,0
2019/06/27,20:49:00,107.825,107.835,107.825,107.835,0
2019/06/27,20:50:00,107.840,107.845,107.840,107.845,0
2019/06/27,20:51:00,107.840,107.850,107.840,107.845,0
2019/06/27,20:52:00,107.840,107.855,107.835,107.855,0
2019/06/27,20:53:00,107.855,107.855,107.840,107.840,0
2019/06/27,20:54:00,107.840,107.845,107.840,107.840,0
2019/06/27,20:55:00,107.835,107.840,107.825,107.830,0
2019/06/27,20:56:00,107.830,107.835,107.825,107.825,0
2019/06/27,20:57:00,107.830,107.840,107.830,107.835,0
2019/06/27,20:58:00,107.835,107.860,107.835,107.855,0
2019/06/27,20:59:00,107.850,107.855,107.845,107.855,0
2019/06/27,21:00:00,107.855,107.855,107.845,107.845,0
2019/06/27,21:01:00,107.840,107.850,107.820,107.825,0
2019/06/27,21:02:00,107.820,107.835,107.820,107.825,0
2019/06/27,21:03:00,107.825,107.825,107.805,107.810,0
2019/06/27,21:04:00,107.815,107.830,107.810,107.820,0
2019/06/27,21:05:00,107.815,107.830,107.815,107.820,0
2019/06/27,21:06:00,107.825,107.840,107.825,107.840,0
2019/06/27,21:07:00,107.835,107.840,107.830,107.835,0
2019/06/27,21:08:00,107.830,107.850,107.830,107.845,0
2019/06/27,21:09:00,107.845,107.855,107.840,107.850,0
2019/06/27,21:10:00,107.845,107.855,107.845,107.855,0
2019/06/27,21:11:00,107.860,107.875,107.860,107.870,0
2019/06/27,21:12:00,107.870,107.875,107.865,107.875,0
2019/06/27,21:13:00,107.880,107.880,107.870,107.870,0
2019/06/27,21:14:00,107.865,107.895,107.865,107.895,0
2019/06/27,21:15:00,107.895,107.895,107.870,107.870,0
2019/06/27,21:16:00,107.870,107.890,107.865,107.890,0
2019/06/27,21:17:00,107.885,107.890,107.870,107.880,0
2019/06/27,21:18:00,107.880,107.885,107.870,107.875,0
2019/06/27,21:19:00,107.875,107.885,107.870,107.885,0
2019/06/27,21:20:00,107.885,107.890,107.875,107.885,0
2019/06/27,21:21:00,107.880,107.900,107.880,107.890,0
2019/06/27,21:22:00,107.895,107.900,107.890,107.900,0
2019/06/27,21:23:00,107.895,107.900,107.890,107.890,0
2019/06/27,21:24:00,107.895,107.905,107.890,107.895,0
2019/06/27,21:25:00,107.890,107.890,107.875,107.885,0
2019/06/27,21:26:00,107.885,107.890,107.875,107.885,0
2019/06/27,21:27:00,107.885,107.885,107.875,107.880,0
2019/06/27,21:28:00,107.875,107.885,107.875,107.885,0
2019/06/27,21:29:00,107.880,107.905,107.880,107.905,0
2019/06/27,21:30:00,107.905,107.965,107.880,107.930,0
2019/06/27,21:31:00,107.930,107.945,107.870,107.940,0
2019/06/27,21:32:00,107.945,107.945,107.900,107.910,0
2019/06/27,21:33:00,107.910,107.915,107.890,107.890,0
2019/06/27,21:34:00,107.890,107.890,107.870,107.885,0
2019/06/27,21:35:00,107.885,107.890,107.870,107.890,0
2019/06/27,21:36:00,107.890,107.900,107.885,107.895,0
2019/06/27,21:37:00,107.890,107.910,107.890,107.900,0
2019/06/27,21:38:00,107.900,107.910,107.890,107.905,0
2019/06/27,21:39:00,107.900,107.910,107.895,107.910,0
2019/06/27,21:40:00,107.905,107.915,107.900,107.915,0
2019/06/27,21:41:00,107.910,107.925,107.895,107.900,0
2019/06/27,21:42:00,107.900,107.910,107.900,107.900,0
2019/06/27,21:43:00,107.905,107.915,107.900,107.900,0
2019/06/27,21:44:00,107.900,107.915,107.900,107.905,0
2019/06/27,21:45:00,107.910,107.910,107.895,107.905,0
2019/06/27,21:46:00,107.905,107.955,107.900,107.945,0
2019/06/27,21:47:00,107.950,107.950,107.935,107.950,0
2019/06/27,21:48:00,107.950,107.950,107.935,107.935,0
2019/06/27,21:49:00,107.930,107.940,107.915,107.925,0
2019/06/27,21:50:00,107.930,107.935,107.920,107.930,0
2019/06/27,21:51:00,107.925,107.925,107.910,107.915,0
2019/06/27,21:52:00,107.915,107.920,107.910,107.920,0
2019/06/27,21:53:00,107.915,107.920,107.905,107.905,0
2019/06/27,21:54:00,107.905,107.905,107.900,107.900,0
2019/06/27,21:55:00,107.895,107.900,107.885,107.890,0
2019/06/27,21:56:00,107.895,107.895,107.875,107.875,0
2019/06/27,21:57:00,107.870,107.885,107.870,107.880,0
2019/06/27,21:58:00,107.880,107.880,107.870,107.880,0
2019/06/27,21:59:00,107.880,107.885,107.875,107.880,0
2019/06/27,22:00:00,107.885,107.885,107.880,107.880,0
2019/06/27,22:01:00,107.875,107.880,107.875,107.880,0
2019/06/27,22:02:00,107.880,107.880,107.865,107.870,0
2019/06/27,22:03:00,107.871,107.875,107.865,107.865,0
2019/06/27,22:04:00,107.870,107.875,107.870,107.875,0
2019/06/27,22:05:00,107.870,107.870,107.870,107.870,0
2019/06/27,22:06:00,107.860,107.865,107.845,107.845,0
2019/06/27,22:07:00,107.850,107.865,107.850,107.860,0
2019/06/27,22:08:00,107.860,107.860,107.855,107.855,0
2019/06/27,22:09:00,107.860,107.875,107.860,107.870,0
2019/06/27,22:10:00,107.870,107.870,107.860,107.865,0
2019/06/27,22:11:00,107.865,107.880,107.865,107.875,0
2019/06/27,22:12:00,107.880,107.880,107.870,107.870,0
2019/06/27,22:13:00,107.870,107.880,107.870,107.875,0
2019/06/27,22:14:00,107.875,107.875,107.855,107.860,0
2019/06/27,22:15:00,107.855,107.865,107.855,107.855,0
2019/06/27,22:16:00,107.860,107.860,107.850,107.850,0
2019/06/27,22:17:00,107.845,107.860,107.845,107.860,0
2019/06/27,22:18:00,107.860,107.875,107.860,107.870,0
2019/06/27,22:19:00,107.870,107.870,107.855,107.855,0
2019/06/27,22:20:00,107.855,107.875,107.850,107.875,0
2019/06/27,22:21:00,107.870,107.875,107.865,107.865,0
2019/06/27,22:22:00,107.860,107.865,107.855,107.855,0
2019/06/27,22:23:00,107.855,107.860,107.850,107.850,0
2019/06/27,22:24:00,107.855,107.865,107.855,107.860,0
2019/06/27,22:25:00,107.855,107.860,107.855,107.860,0
2019/06/27,22:26:00,107.860,107.865,107.855,107.855,0
2019/06/27,22:27:00,107.860,107.870,107.860,107.870,0
2019/06/27,22:28:00,107.865,107.890,107.865,107.885,0
2019/06/27,22:29:00,107.885,107.885,107.875,107.875,0
2019/06/27,22:30:00,107.870,107.880,107.865,107.875,0
2019/06/27,22:31:00,107.880,107.880,107.865,107.870,0
2019/06/27,22:32:00,107.870,107.875,107.865,107.865,0
2019/06/27,22:33:00,107.865,107.875,107.860,107.865,0
2019/06/27,22:34:00,107.865,107.865,107.855,107.860,0
2019/06/27,22:35:00,107.870,107.875,107.865,107.870,0
2019/06/27,22:36:00,107.870,107.880,107.860,107.880,0
2019/06/27,22:37:00,107.875,107.875,107.860,107.860,0
2019/06/27,22:38:00,107.860,107.875,107.860,107.870,0
2019/06/27,22:39:00,107.875,107.880,107.870,107.875,0
2019/06/27,22:40:00,107.870,107.880,107.865,107.870,0
2019/06/27,22:41:00,107.870,107.900,107.870,107.890,0
2019/06/27,22:42:00,107.890,107.895,107.885,107.890,0
2019/06/27,22:43:00,107.885,107.885,107.865,107.875,0
2019/06/27,22:44:00,107.870,107.875,107.865,107.875,0
2019/06/27,22:45:00,107.870,107.880,107.870,107.880,0
2019/06/27,22:46:00,107.885,107.890,107.875,107.880,0
2019/06/27,22:47:00,107.880,107.880,107.875,107.875,0
2019/06/27,22:48:00,107.880,107.885,107.880,107.880,0
2019/06/27,22:49:00,107.875,107.880,107.875,107.880,0
2019/06/27,22:50:00,107.880,107.885,107.880,107.880,0
2019/06/27,22:51:00,107.880,107.895,107.880,107.890,0
2019/06/27,22:52:00,107.895,107.905,107.895,107.900,0
2019/06/27,22:53:00,107.895,107.895,107.890,107.890,0
2019/06/27,22:54:00,107.885,107.905,107.885,107.900,0
2019/06/27,22:55:00,107.905,107.910,107.900,107.900,0
2019/06/27,22:56:00,107.900,107.905,107.900,107.905,0
2019/06/27,22:57:00,107.900,107.910,107.900,107.905,0
2019/06/27,22:58:00,107.910,107.915,107.895,107.910,0
2019/06/27,22:59:00,107.910,107.935,107.910,107.930,0
2019/06/27,23:00:00,107.935,107.935,107.900,107.915,0
2019/06/27,23:01:00,107.910,107.915,107.895,107.895,0
2019/06/27,23:02:00,107.900,107.900,107.885,107.885,0
2019/06/27,23:03:00,107.890,107.890,107.870,107.870,0
2019/06/27,23:04:00,107.865,107.870,107.855,107.870,0
2019/06/27,23:05:00,107.865,107.875,107.865,107.870,0
2019/06/27,23:06:00,107.870,107.880,107.870,107.870,0
2019/06/27,23:07:00,107.870,107.870,107.850,107.850,0
2019/06/27,23:08:00,107.850,107.855,107.820,107.825,0
2019/06/27,23:09:00,107.820,107.830,107.805,107.810,0
2019/06/27,23:10:00,107.810,107.825,107.800,107.820,0
2019/06/27,23:11:00,107.820,107.840,107.815,107.825,0
2019/06/27,23:12:00,107.820,107.825,107.805,107.810,0
2019/06/27,23:13:00,107.810,107.815,107.805,107.810,0
2019/06/27,23:14:00,107.810,107.830,107.805,107.820,0
2019/06/27,23:15:00,107.815,107.825,107.810,107.815,0
2019/06/27,23:16:00,107.810,107.820,107.800,107.815,0
2019/06/27,23:17:00,107.815,107.815,107.805,107.810,0
2019/06/27,23:18:00,107.815,107.815,107.805,107.810,0
2019/06/27,23:19:00,107.805,107.825,107.805,107.825,0
2019/06/27,23:20:00,107.820,107.830,107.815,107.825,0
2019/06/27,23:21:00,107.825,107.825,107.815,107.820,0
2019/06/27,23:22:00,107.820,107.825,107.815,107.820,0
2019/06/27,23:23:00,107.825,107.825,107.815,107.820,0
2019/06/27,23:24:00,107.815,107.825,107.800,107.815,0
2019/06/27,23:25:00,107.815,107.825,107.810,107.820,0
2019/06/27,23:26:00,107.820,107.845,107.820,107.840,0
2019/06/27,23:27:00,107.840,107.840,107.835,107.840,0
2019/06/27,23:28:00,107.835,107.835,107.820,107.820,0
2019/06/27,23:29:00,107.825,107.850,107.825,107.845,0
2019/06/27,23:30:00,107.845,107.855,107.835,107.855,0
2019/06/27,23:31:00,107.855,107.865,107.840,107.860,0
2019/06/27,23:32:00,107.860,107.865,107.845,107.845,0
2019/06/27,23:33:00,107.850,107.855,107.845,107.845,0
2019/06/27,23:34:00,107.840,107.845,107.835,107.845,0
2019/06/27,23:35:00,107.845,107.850,107.845,107.845,0
2019/06/27,23:36:00,107.850,107.850,107.840,107.850,0
2019/06/27,23:37:00,107.850,107.850,107.830,107.840,0
2019/06/27,23:38:00,107.835,107.845,107.825,107.830,0
2019/06/27,23:39:00,107.825,107.825,107.815,107.815,0
2019/06/27,23:40:00,107.820,107.825,107.815,107.815,0
2019/06/27,23:41:00,107.815,107.815,107.805,107.810,0
2019/06/27,23:42:00,107.810,107.820,107.800,107.800,0
2019/06/27,23:43:00,107.795,107.805,107.795,107.795,0
2019/06/27,23:44:00,107.800,107.800,107.775,107.780,0
2019/06/27,23:45:00,107.785,107.785,107.780,107.785,0
2019/06/27,23:46:00,107.780,107.795,107.775,107.790,0
2019/06/27,23:47:00,107.790,107.795,107.770,107.770,0
2019/06/27,23:48:00,107.770,107.770,107.745,107.755,0
2019/06/27,23:49:00,107.760,107.770,107.760,107.770,0
2019/06/27,23:50:00,107.765,107.775,107.765,107.765,0
2019/06/27,23:51:00,107.765,107.765,107.755,107.755,0
2019/06/27,23:52:00,107.755,107.770,107.750,107.760,0
2019/06/27,23:53:00,107.755,107.775,107.755,107.760,0
2019/06/27,23:54:00,107.755,107.775,107.755,107.765,0
2019/06/27,23:55:00,107.765,107.780,107.765,107.775,0
2019/06/27,23:56:00,107.770,107.775,107.765,107.770,0
2019/06/27,23:57:00,107.770,107.775,107.765,107.765,0
2019/06/27,23:58:00,107.770,107.780,107.765,107.780,0
2019/06/27,23:59:00,107.785,107.785,107.755,107.775,0
2019/06/28,00:00:00,107.775,107.775,107.760,107.770,0
2019/06/28,00:01:00,107.770,107.775,107.770,107.775,0
2019/06/28,00:02:00,107.775,107.790,107.775,107.790,0
2019/06/28,00:03:00,107.795,107.800,107.785,107.790,0
2019/06/28,00:04:00,107.790,107.800,107.790,107.795,0
2019/06/28,00:05:00,107.800,107.800,107.790,107.795,0
2019/06/28,00:06:00,107.790,107.805,107.785,107.805,0
2019/06/28,00:07:00,107.800,107.805,107.800,107.805,0
2019/06/28,00:08:00,107.805,107.805,107.800,107.800,0
2019/06/28,00:09:00,107.800,107.810,107.800,107.810,0
2019/06/28,00:10:00,107.805,107.820,107.805,107.815,0
2019/06/28,00:11:00,107.820,107.820,107.810,107.820,0
2019/06/28,00:12:00,107.815,107.825,107.815,107.825,0
2019/06/28,00:13:00,107.825,107.830,107.820,107.825,0
2019/06/28,00:14:00,107.825,107.825,107.810,107.815,0
2019/06/28,00:15:00,107.815,107.820,107.815,107.820,0
2019/06/28,00:16:00,107.820,107.835,107.815,107.830,0
2019/06/28,00:17:00,107.825,107.825,107.815,107.815,0
2019/06/28,00:18:00,107.820,107.820,107.815,107.820,0
2019/06/28,00:19:00,107.815,107.825,107.780,107.780,0
2019/06/28,00:20:00,107.780,107.780,107.715,107.730,0
2019/06/28,00:21:00,107.725,107.755,107.725,107.745,0
2019/06/28,00:22:00,107.740,107.750,107.725,107.735,0
2019/06/28,00:23:00,107.735,107.735,107.700,107.700,0
2019/06/28,00:24:00,107.695,107.705,107.675,107.690,0
2019/06/28,00:25:00,107.695,107.695,107.685,107.690,0
2019/06/28,00:26:00,107.690,107.720,107.685,107.715,0
2019/06/28,00:27:00,107.720,107.735,107.720,107.730,0
2019/06/28,00:28:00,107.735,107.735,107.725,107.730,0
2019/06/28,00:29:00,107.730,107.735,107.725,107.735,0
2019/06/28,00:30:00,107.740,107.745,107.735,107.735,0
2019/06/28,00:31:00,107.735,107.740,107.715,107.715,0
2019/06/28,00:32:00,107.720,107.720,107.705,107.705,0
2019/06/28,00:33:00,107.700,107.720,107.700,107.720,0
2019/06/28,00:34:00,107.715,107.720,107.705,107.705,0
2019/06/28,00:35:00,107.710,107.710,107.685,107.695,0
2019/06/28,00:36:00,107.700,107.720,107.695,107.720,0
2019/06/28,00:37:00,107.715,107.735,107.715,107.730,0
2019/06/28,00:38:00,107.735,107.735,107.725,107.730,0
2019/06/28,00:39:00,107.730,107.730,107.720,107.725,0
2019/06/28,00:40:00,107.725,107.725,107.720,107.725,0
2019/06/28,00:41:00,107.720,107.730,107.720,107.720,0
2019/06/28,00:42:00,107.725,107.730,107.720,107.725,0
2019/06/28,00:43:00,107.730,107.730,107.720,107.720,0
2019/06/28,00:44:00,107.720,107.730,107.715,107.730,0
2019/06/28,00:45:00,107.735,107.740,107.730,107.735,0
2019/06/28,00:46:00,107.740,107.740,107.730,107.735,0
2019/06/28,00:47:00,107.735,107.740,107.730,107.730,0
2019/06/28,00:48:00,107.735,107.740,107.730,107.740,0
2019/06/28,00:49:00,107.735,107.740,107.735,107.740,0
2019/06/28,00:50:00,107.735,107.740,107.735,107.735,0
2019/06/28,00:51:00,107.730,107.740,107.730,107.735,0
2019/06/28,00:52:00,107.730,107.735,107.730,107.735,0
2019/06/28,00:53:00,107.730,107.740,107.730,107.740,0
2019/06/28,00:54:00,107.745,107.760,107.745,107.745,0
2019/06/28,00:55:00,107.750,107.750,107.740,107.745,0
2019/06/28,00:56:00,107.740,107.740,107.730,107.735,0
2019/06/28,00:57:00,107.735,107.740,107.730,107.730,0
2019/06/28,00:58:00,107.735,107.745,107.735,107.740,0
2019/06/28,00:59:00,107.740,107.750,107.740,107.740,0
2019/06/28,01:00:00,107.740,107.745,107.735,107.740,0
2019/06/28,01:01:00,107.735,107.740,107.735,107.740,0
2019/06/28,01:02:00,107.740,107.750,107.740,107.750,0
2019/06/28,01:03:00,107.750,107.750,107.745,107.750,0
2019/06/28,01:04:00,107.750,107.750,107.745,107.745,0
2019/06/28,01:05:00,107.750,107.750,107.750,107.750,0
2019/06/28,01:06:00,107.755,107.765,107.755,107.760,0
2019/06/28,01:07:00,107.755,107.755,107.750,107.750,0
2019/06/28,01:08:00,107.755,107.760,107.755,107.760,0
2019/06/28,01:09:00,107.760,107.765,107.760,107.765,0
2019/06/28,01:10:00,107.770,107.775,107.765,107.765,0
2019/06/28,01:11:00,107.765,107.775,107.765,107.775,0
2019/06/28,01:12:00,107.775,107.780,107.775,107.780,0
2019/06/28,01:13:00,107.775,107.780,107.770,107.780,0
2019/06/28,01:14:00,107.780,107.780,107.770,107.780,0
2019/06/28,01:15:00,107.780,107.790,107.775,107.790,0
2019/06/28,01:16:00,107.790,107.790,107.775,107.780,0
2019/06/28,01:17:00,107.775,107.780,107.765,107.765,0
2019/06/28,01:18:00,107.765,107.775,107.765,107.770,0
2019/06/28,01:19:00,107.770,107.775,107.760,107.760,0
2019/06/28,01:20:00,107.765,107.770,107.765,107.770,0
2019/06/28,01:21:00,107.770,107.770,107.765,107.765,0
2019/06/28,01:22:00,107.760,107.765,107.755,107.755,0
2019/06/28,01:23:00,107.760,107.765,107.755,107.755,0
2019/06/28,01:24:00,107.755,107.755,107.750,107.755,0
2019/06/28,01:25:00,107.755,107.755,107.750,107.755,0
2019/06/28,01:26:00,107.755,107.755,107.745,107.745,0
2019/06/28,01:27:00,107.750,107.750,107.750,107.750,0
2019/06/28,01:28:00,107.750,107.755,107.745,107.745,0
2019/06/28,01:29:00,107.745,107.750,107.740,107.745,0
2019/06/28,01:30:00,107.745,107.750,107.745,107.750,0
2019/06/28,01:32:00,107.755,107.755,107.745,107.745,0
2019/06/28,01:33:00,107.750,107.755,107.750,107.755,0
2019/06/28,01:34:00,107.755,107.755,107.750,107.750,0
2019/06/28,01:35:00,107.745,107.745,107.740,107.745,0
2019/06/28,01:36:00,107.750,107.750,107.745,107.745,0
2019/06/28,01:37:00,107.750,107.755,107.745,107.750,0
2019/06/28,01:38:00,107.750,107.750,107.740,107.740,0
2019/06/28,01:39:00,107.735,107.735,107.730,107.730,0
2019/06/28,01:40:00,107.730,107.735,107.730,107.730,0
2019/06/28,01:41:00,107.725,107.725,107.720,107.720,0
2019/06/28,01:42:00,107.720,107.720,107.710,107.710,0
2019/06/28,01:43:00,107.715,107.735,107.715,107.735,0
2019/06/28,01:44:00,107.730,107.735,107.730,107.730,0
2019/06/28,01:45:00,107.725,107.725,107.715,107.715,0
2019/06/28,01:46:00,107.720,107.725,107.720,107.725,0
2019/06/28,01:47:00,107.725,107.725,107.720,107.725,0
2019/06/28,01:48:00,107.720,107.720,107.710,107.710,0
2019/06/28,01:49:00,107.715,107.715,107.710,107.710,0
2019/06/28,01:50:00,107.710,107.710,107.710,107.710,0
2019/06/28,01:51:00,107.710,107.715,107.705,107.710,0
2019/06/28,01:52:00,107.710,107.715,107.705,107.715,0
2019/06/28,01:53:00,107.710,107.720,107.710,107.720,0
2019/06/28,01:54:00,107.715,107.715,107.715,107.715,0
2019/06/28,01:55:00,107.720,107.720,107.720,107.720,0
2019/06/28,01:56:00,107.715,107.720,107.715,107.715,0
2019/06/28,01:59:00,107.720,107.750,107.720,107.740,0
2019/06/28,02:00:00,107.745,107.750,107.740,107.750,0
2019/06/28,02:01:00,107.745,107.750,107.740,107.745,0
2019/06/28,02:02:00,107.745,107.750,107.735,107.735,0
2019/06/28,02:03:00,107.740,107.755,107.740,107.750,0
2019/06/28,02:04:00,107.745,107.750,107.745,107.750,0
2019/06/28,02:05:00,107.745,107.750,107.745,107.745,0
2019/06/28,02:06:00,107.750,107.755,107.750,107.755,0
2019/06/28,02:07:00,107.755,107.765,107.755,107.765,0
2019/06/28,02:08:00,107.770,107.775,107.760,107.765,0
2019/06/28,02:09:00,107.770,107.770,107.770,107.770,0
2019/06/28,02:10:00,107.765,107.770,107.765,107.770,0
2019/06/28,02:11:00,107.775,107.775,107.765,107.770,0
2019/06/28,02:12:00,107.770,107.775,107.770,107.775,0
2019/06/28,02:13:00,107.770,107.770,107.765,107.770,0
2019/06/28,02:14:00,107.765,107.765,107.755,107.760,0
2019/06/28,02:15:00,107.760,107.760,107.750,107.755,0
2019/06/28,02:16:00,107.750,107.750,107.740,107.745,0
2019/06/28,02:17:00,107.750,107.750,107.735,107.740,0
2019/06/28,02:18:00,107.735,107.735,107.730,107.735,0
2019/06/28,02:19:00,107.730,107.730,107.725,107.730,0
2019/06/28,02:20:00,107.725,107.730,107.715,107.715,0
2019/06/28,02:21:00,107.720,107.720,107.715,107.720,0
2019/06/28,02:22:00,107.725,107.730,107.725,107.725,0
2019/06/28,02:23:00,107.725,107.725,107.715,107.720,0
2019/06/28,02:24:00,107.715,107.725,107.710,107.715,0
2019/06/28,02:25:00,107.710,107.720,107.710,107.720,0
2019/06/28,02:26:00,107.720,107.725,107.720,107.720,0
2019/06/28,02:27:00,107.725,107.730,107.725,107.730,0
2019/06/28,02:28:00,107.735,107.740,107.735,107.735,0
2019/06/28,02:29:00,107.730,107.735,107.730,107.735,0
2019/06/28,02:30:00,107.730,107.730,107.720,107.720,0
2019/06/28,02:31:00,107.720,107.720,107.720,107.720,0
2019/06/28,02:32:00,107.720,107.720,107.720,107.720,0
2019/06/28,02:33:00,107.720,107.725,107.720,107.720,0
2019/06/28,02:34:00,107.720,107.720,107.720,107.720,0
2019/06/28,02:35:00,107.725,107.730,107.715,107.730,0
2019/06/28,02:36:00,107.730,107.740,107.730,107.740,0
2019/06/28,02:37:00,107.745,107.745,107.740,107.745,0
2019/06/28,02:38:00,107.745,107.760,107.745,107.760,0
2019/06/28,02:39:00,107.760,107.770,107.760,107.760,0
2019/06/28,02:40:00,107.760,107.765,107.755,107.755,0
2019/06/28,02:41:00,107.755,107.755,107.740,107.740,0
2019/06/28,02:42:00,107.735,107.740,107.735,107.740,0
2019/06/28,02:43:00,107.745,107.745,107.740,107.740,0
2019/06/28,02:44:00,107.740,107.750,107.740,107.750,0
2019/06/28,02:45:00,107.745,107.750,107.745,107.745,0
2019/06/28,02:46:00,107.750,107.750,107.745,107.750,0
2019/06/28,02:47:00,107.755,107.755,107.740,107.740,0
2019/06/28,02:48:00,107.745,107.750,107.745,107.750,0
2019/06/28,02:49:00,107.745,107.750,107.740,107.740,0
2019/06/28,02:50:00,107.745,107.750,107.740,107.745,0
2019/06/28,02:51:00,107.745,107.745,107.740,107.745,0
2019/06/28,02:52:00,107.745,107.750,107.745,107.745,0
2019/06/28,02:53:00,107.740,107.740,107.730,107.730,0
2019/06/28,02:54:00,107.725,107.730,107.725,107.730,0
2019/06/28,02:55:00,107.735,107.735,107.725,107.725,0
2019/06/28,02:56:00,107.730,107.730,107.725,107.730,0
2019/06/28,02:57:00,107.725,107.730,107.725,107.725,0
2019/06/28,02:58:00,107.730,107.735,107.725,107.730,0
2019/06/28,02:59:00,107.730,107.730,107.725,107.725,0
2019/06/28,03:00:00,107.730,107.750,107.730,107.750,0
2019/06/28,03:01:00,107.745,107.760,107.745,107.760,0
2019/06/28,03:02:00,107.760,107.765,107.760,107.760,0
2019/06/28,03:03:00,107.760,107.780,107.760,107.770,0
2019/06/28,03:04:00,107.770,107.770,107.765,107.770,0
2019/06/28,03:05:00,107.765,107.765,107.760,107.765,0
2019/06/28,03:06:00,107.760,107.765,107.760,107.760,0
2019/06/28,03:07:00,107.765,107.765,107.760,107.765,0
2019/06/28,03:08:00,107.760,107.775,107.760,107.775,0
2019/06/28,03:09:00,107.775,107.780,107.775,107.775,0
2019/06/28,03:10:00,107.770,107.770,107.765,107.770,0
2019/06/28,03:11:00,107.765,107.770,107.765,107.765,0
2019/06/28,03:12:00,107.765,107.775,107.765,107.770,0
2019/06/28,03:13:00,107.770,107.770,107.765,107.770,0
2019/06/28,03:14:00,107.765,107.775,107.765,107.775,0
2019/06/28,03:15:00,107.775,107.780,107.775,107.775,0
2019/06/28,03:16:00,107.775,107.775,107.765,107.765,0
2019/06/28,03:17:00,107.760,107.765,107.760,107.765,0
2019/06/28,03:18:00,107.760,107.760,107.755,107.755,0
2019/06/28,03:19:00,107.750,107.755,107.750,107.755,0
2019/06/28,03:20:00,107.755,107.760,107.755,107.755,0
2019/06/28,03:21:00,107.760,107.760,107.755,107.760,0
2019/06/28,03:22:00,107.760,107.760,107.760,107.760,0
2019/06/28,03:23:00,107.755,107.755,107.755,107.755,0
2019/06/28,03:24:00,107.750,107.750,107.745,107.745,0
2019/06/28,03:25:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:26:00,107.735,107.735,107.730,107.730,0
2019/06/28,03:27:00,107.730,107.735,107.730,107.735,0
2019/06/28,03:28:00,107.735,107.740,107.735,107.735,0
2019/06/28,03:29:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:30:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:31:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:32:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:33:00,107.735,107.735,107.730,107.735,0
2019/06/28,03:34:00,107.735,107.735,107.735,107.735,0
2019/06/28,03:35:00,107.730,107.740,107.730,107.740,0
2019/06/28,03:36:00,107.740,107.740,107.740,107.740,0
2019/06/28,03:37:00,107.745,107.745,107.740,107.745,0
2019/06/28,03:38:00,107.750,107.750,107.745,107.750,0
2019/06/28,03:39:00,107.750,107.750,107.740,107.745,0
2019/06/28,03:40:00,107.740,107.740,107.735,107.735,0
2019/06/28,03:41:00,107.735,107.745,107.735,107.740,0
2019/06/28,03:42:00,107.740,107.740,107.735,107.735,0
2019/06/28,03:43:00,107.730,107.735,107.725,107.730,0
2019/06/28,03:44:00,107.730,107.730,107.725,107.725,0
2019/06/28,03:45:00,107.730,107.735,107.730,107.735,0
2019/06/28,03:46:00,107.730,107.735,107.730,107.735,0
2019/06/28,03:47:00,107.730,107.730,107.730,107.730,0
2019/06/28,03:48:00,107.730,107.740,107.730,107.740,0
2019/06/28,03:49:00,107.735,107.740,107.735,107.740,0
2019/06/28,03:50:00,107.740,107.745,107.740,107.740,0
2019/06/28,03:51:00,107.740,107.745,107.740,107.740,0
2019/06/28,03:52:00,107.735,107.740,107.730,107.740,0
2019/06/28,03:53:00,107.740,107.755,107.740,107.755,0
2019/06/28,03:54:00,107.755,107.760,107.755,107.760,0
2019/06/28,03:55:00,107.755,107.765,107.755,107.760,0
2019/06/28,03:56:00,107.760,107.760,107.755,107.760,0
2019/06/28,03:57:00,107.760,107.765,107.760,107.765,0
2019/06/28,03:58:00,107.765,107.770,107.760,107.765,0
2019/06/28,03:59:00,107.765,107.770,107.760,107.760,0
2019/06/28,04:00:00,107.755,107.755,107.745,107.755,0
2019/06/28,04:01:00,107.750,107.775,107.745,107.765,0
2019/06/28,04:02:00,107.765,107.765,107.750,107.755,0
2019/06/28,04:03:00,107.750,107.755,107.745,107.755,0
2019/06/28,04:04:00,107.760,107.775,107.755,107.770,0
2019/06/28,04:05:00,107.770,107.770,107.760,107.760,0
2019/06/28,04:06:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:07:00,107.755,107.765,107.755,107.760,0
2019/06/28,04:09:00,107.755,107.760,107.755,107.760,0
2019/06/28,04:10:00,107.755,107.755,107.750,107.750,0
2019/06/28,04:11:00,107.750,107.750,107.750,107.750,0
2019/06/28,04:12:00,107.750,107.750,107.750,107.750,0
2019/06/28,04:13:00,107.755,107.760,107.755,107.760,0
2019/06/28,04:14:00,107.760,107.775,107.760,107.775,0
2019/06/28,04:15:00,107.775,107.780,107.770,107.775,0
2019/06/28,04:16:00,107.770,107.770,107.761,107.765,0
2019/06/28,04:17:00,107.760,107.760,107.755,107.760,0
2019/06/28,04:18:00,107.755,107.760,107.755,107.755,0
2019/06/28,04:19:00,107.760,107.760,107.760,107.760,0
2019/06/28,04:20:00,107.755,107.755,107.755,107.755,0
2019/06/28,04:21:00,107.755,107.765,107.755,107.765,0
2019/06/28,04:22:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:23:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:24:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:26:00,107.755,107.755,107.750,107.750,0
2019/06/28,04:27:00,107.755,107.755,107.750,107.750,0
2019/06/28,04:28:00,107.750,107.760,107.750,107.755,0
2019/06/28,04:29:00,107.755,107.755,107.745,107.745,0
2019/06/28,04:30:00,107.740,107.745,107.735,107.745,0
2019/06/28,04:31:00,107.740,107.745,107.740,107.745,0
2019/06/28,04:32:00,107.740,107.745,107.735,107.735,0
2019/06/28,04:33:00,107.740,107.740,107.735,107.740,0
2019/06/28,04:34:00,107.735,107.740,107.735,107.740,0
2019/06/28,04:35:00,107.740,107.745,107.735,107.745,0
2019/06/28,04:36:00,107.745,107.760,107.745,107.760,0
2019/06/28,04:37:00,107.755,107.760,107.750,107.760,0
2019/06/28,04:38:00,107.760,107.770,107.755,107.770,0
2019/06/28,04:39:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:40:00,107.755,107.760,107.755,107.755,0
2019/06/28,04:41:00,107.760,107.760,107.755,107.755,0
2019/06/28,04:43:00,107.760,107.760,107.760,107.760,0
2019/06/28,04:44:00,107.760,107.770,107.760,107.765,0
2019/06/28,04:45:00,107.765,107.775,107.765,107.775,0
2019/06/28,04:46:00,107.770,107.780,107.770,107.780,0
2019/06/28,04:47:00,107.780,107.780,107.775,107.775,0
2019/06/28,04:48:00,107.775,107.775,107.765,107.770,0
2019/06/28,04:49:00,107.770,107.770,107.765,107.765,0
2019/06/28,04:50:00,107.760,107.765,107.760,107.765,0
2019/06/28,04:51:00,107.765,107.775,107.765,107.765,0
2019/06/28,04:52:00,107.765,107.765,107.760,107.765,0
2019/06/28,04:53:00,107.760,107.760,107.755,107.755,0
2019/06/28,04:54:00,107.760,107.760,107.755,107.755,0
2019/06/28,04:55:00,107.760,107.765,107.760,107.765,0
2019/06/28,04:56:00,107.765,107.765,107.765,107.765,0
2019/06/28,04:57:00,107.765,107.765,107.760,107.760,0
2019/06/28,04:58:00,107.765,107.770,107.765,107.765,0
2019/06/28,04:59:00,107.770,107.770,107.760,107.770,0
2019/06/28,05:00:00,107.770,107.790,107.770,107.780,0
2019/06/28,05:01:00,107.775,107.780,107.770,107.780,0
2019/06/28,05:02:00,107.780,107.785,107.780,107.785,0
2019/06/28,05:03:00,107.790,107.790,107.780,107.785,0
2019/06/28,05:04:00,107.780,107.785,107.780,107.785,0
2019/06/28,05:05:00,107.780,107.785,107.780,107.785,0
2019/06/28,05:06:00,107.790,107.790,107.785,107.785,0
2019/06/28,05:07:00,107.790,107.795,107.785,107.785,0
2019/06/28,05:08:00,107.785,107.785,107.780,107.780,0
2019/06/28,05:09:00,107.780,107.780,107.780,107.780,0
2019/06/28,05:10:00,107.780,107.790,107.780,107.790,0
2019/06/28,05:11:00,107.790,107.790,107.785,107.785,0
2019/06/28,05:12:00,107.785,107.785,107.785,107.785,0
2019/06/28,05:13:00,107.780,107.795,107.780,107.790,0
2019/06/28,05:14:00,107.790,107.790,107.790,107.790,0
2019/06/28,05:15:00,107.790,107.795,107.790,107.795,0
2019/06/28,05:16:00,107.790,107.790,107.790,107.790,0
2019/06/28,05:17:00,107.785,107.785,107.780,107.780,0
2019/06/28,05:18:00,107.780,107.785,107.780,107.785,0
2019/06/28,05:19:00,107.785,107.785,107.785,107.785,0
2019/06/28,05:20:00,107.785,107.785,107.785,107.785,0
2019/06/28,05:21:00,107.780,107.780,107.780,107.780,0
2019/06/28,05:22:00,107.780,107.780,107.780,107.780,0
2019/06/28,05:23:00,107.775,107.785,107.775,107.785,0
2019/06/28,05:24:00,107.785,107.790,107.785,107.790,0
2019/06/28,05:25:00,107.785,107.785,107.785,107.785,0
2019/06/28,05:26:00,107.785,107.795,107.785,107.795,0
2019/06/28,05:27:00,107.795,107.795,107.795,107.795,0
2019/06/28,05:28:00,107.795,107.795,107.790,107.790,0
2019/06/28,05:29:00,107.790,107.795,107.790,107.795,0
2019/06/28,05:31:00,107.790,107.790,107.785,107.790,0
2019/06/28,05:32:00,107.785,107.785,107.780,107.780,0
2019/06/28,05:33:00,107.785,107.790,107.785,107.785,0
2019/06/28,05:34:00,107.790,107.790,107.785,107.785,0
2019/06/28,05:35:00,107.790,107.805,107.785,107.805,0
2019/06/28,05:36:00,107.805,107.865,107.805,107.860,0
2019/06/28,05:37:00,107.855,107.855,107.815,107.820,0
2019/06/28,05:38:00,107.815,107.820,107.815,107.820,0
2019/06/28,05:39:00,107.820,107.825,107.810,107.810,0
2019/06/28,05:40:00,107.805,107.805,107.795,107.800,0
2019/06/28,05:41:00,107.800,107.800,107.785,107.785,0
2019/06/28,05:42:00,107.780,107.780,107.770,107.770,0
2019/06/28,05:43:00,107.770,107.770,107.755,107.755,0
2019/06/28,05:44:00,107.760,107.765,107.755,107.765,0
2019/06/28,05:45:00,107.770,107.770,107.770,107.770,0
2019/06/28,05:46:00,107.765,107.765,107.760,107.765,0
2019/06/28,05:47:00,107.760,107.770,107.760,107.765,0
2019/06/28,05:48:00,107.770,107.770,107.760,107.770,0
2019/06/28,05:49:00,107.775,107.785,107.775,107.775,0
2019/06/28,05:50:00,107.785,107.785,107.775,107.775,0
2019/06/28,05:51:00,107.785,107.785,107.775,107.785,0
2019/06/28,05:52:00,107.775,107.775,107.770,107.775,0
2019/06/28,05:53:00,107.775,107.785,107.775,107.785,0
2019/06/28,05:54:00,107.775,107.785,107.775,107.785,0
2019/06/28,05:55:00,107.775,107.795,107.775,107.790,0
2019/06/28,05:56:00,107.795,107.795,107.785,107.785,0
2019/06/28,05:57:00,107.785,107.785,107.775,107.780,0
2019/06/28,05:58:00,107.775,107.785,107.775,107.775,0
2019/06/28,05:59:00,107.780,107.810,107.780,107.810,0
2019/06/28,06:05:00,107.870,107.870,107.850,107.850,0
2019/06/28,06:14:00,107.850,107.850,107.850,107.850,0
2019/06/28,06:17:00,107.850,107.850,107.850,107.850,0
2019/06/28,06:19:00,107.800,107.850,107.800,107.850,0
2019/06/28,06:22:00,107.850,107.850,107.850,107.850,0
2019/06/28,06:23:00,107.836,107.838,107.825,107.834,0
2019/06/28,06:24:00,107.834,107.842,107.827,107.838,0
2019/06/28,06:25:00,107.836,107.840,107.832,107.837,0
2019/06/28,06:26:00,107.837,107.850,107.829,107.832,0
2019/06/28,06:31:00,107.826,107.826,107.825,107.825,0
2019/06/28,06:32:00,107.825,107.845,107.810,107.845,0
2019/06/28,06:33:00,107.845,107.845,107.845,107.845,0
2019/06/28,06:40:00,107.820,107.835,107.820,107.835,0
2019/06/28,06:50:00,107.835,107.835,107.835,107.835,0
2019/06/28,06:53:00,107.820,107.821,107.819,107.821,0
2019/06/28,06:54:00,107.820,107.822,107.818,107.820,0
2019/06/28,06:55:00,107.821,107.821,107.813,107.815,0
2019/06/28,06:56:00,107.816,107.830,107.813,107.816,0
2019/06/28,06:58:00,107.835,107.835,107.835,107.835,0
2019/06/28,06:59:00,107.812,107.813,107.812,107.813,0
2019/06/28,07:00:00,107.814,107.825,107.813,107.820,0
2019/06/28,07:01:00,107.835,107.835,107.815,107.815,0
2019/06/28,07:02:00,107.810,107.815,107.810,107.810,0
2019/06/28,07:03:00,107.800,107.800,107.790,107.795,0
2019/06/28,07:05:00,107.790,107.795,107.770,107.790,0
2019/06/28,07:06:00,107.795,107.800,107.795,107.800,0
2019/06/28,07:07:00,107.800,107.815,107.800,107.815,0
2019/06/28,07:08:00,107.815,107.815,107.800,107.800,0
2019/06/28,07:09:00,107.810,107.810,107.800,107.800,0
2019/06/28,07:11:00,107.800,107.800,107.795,107.795,0
2019/06/28,07:12:00,107.795,107.795,107.785,107.790,0
2019/06/28,07:15:00,107.790,107.790,107.785,107.785,0
2019/06/28,07:16:00,107.780,107.780,107.780,107.780,0
2019/06/28,07:17:00,107.790,107.790,107.790,107.790,0
2019/06/28,07:18:00,107.785,107.785,107.780,107.785,0
2019/06/28,07:20:00,107.780,107.780,107.780,107.780,0
2019/06/28,07:21:00,107.785,107.785,107.780,107.785,0
2019/06/28,07:22:00,107.780,107.780,107.775,107.775,0
2019/06/28,07:23:00,107.780,107.780,107.780,107.780,0
2019/06/28,07:25:00,107.780,107.785,107.780,107.780,0
2019/06/28,07:26:00,107.785,107.785,107.780,107.785,0
2019/06/28,07:30:00,107.790,107.800,107.790,107.800,0
2019/06/28,07:31:00,107.800,107.810,107.800,107.800,0
2019/06/28,07:32:00,107.805,107.820,107.805,107.815,0
2019/06/28,07:35:00,107.815,107.820,107.815,107.820,0
2019/06/28,07:36:00,107.820,107.820,107.815,107.815,0
2019/06/28,07:37:00,107.815,107.815,107.815,107.815,0
2019/06/28,07:38:00,107.820,107.820,107.820,107.820,0
2019/06/28,07:39:00,107.820,107.820,107.820,107.820,0
2019/06/28,07:40:00,107.825,107.825,107.825,107.825,0
2019/06/28,07:41:00,107.830,107.830,107.820,107.820,0
2019/06/28,07:42:00,107.820,107.820,107.815,107.820,0
2019/06/28,07:43:00,107.825,107.825,107.815,107.820,0
2019/06/28,07:44:00,107.815,107.820,107.815,107.820,0
2019/06/28,07:45:00,107.820,107.820,107.815,107.815,0
2019/06/28,07:47:00,107.815,107.815,107.815,107.815,0
2019/06/28,07:48:00,107.815,107.815,107.815,107.815,0
2019/06/28,07:50:00,107.815,107.815,107.805,107.805,0
2019/06/28,07:52:00,107.805,107.805,107.795,107.795,0
2019/06/28,07:53:00,107.800,107.800,107.800,107.800,0
2019/06/28,07:54:00,107.795,107.795,107.795,107.795,0
2019/06/28,07:56:00,107.790,107.790,107.785,107.790,0
2019/06/28,07:58:00,107.785,107.790,107.785,107.790,0
2019/06/28,07:59:00,107.795,107.800,107.795,107.800,0
2019/06/28,08:01:00,107.795,107.800,107.795,107.800,0
2019/06/28,08:02:00,107.795,107.800,107.795,107.800,0
2019/06/28,08:04:00,107.795,107.795,107.785,107.785,0
2019/06/28,08:06:00,107.780,107.780,107.780,107.780,0
2019/06/28,08:07:00,107.775,107.775,107.775,107.775,0
2019/06/28,08:08:00,107.770,107.775,107.770,107.775,0
2019/06/28,08:09:00,107.775,107.780,107.775,107.780,0
2019/06/28,08:10:00,107.780,107.785,107.775,107.780,0
2019/06/28,08:11:00,107.775,107.775,107.770,107.770,0
2019/06/28,08:12:00,107.770,107.775,107.770,107.770,0
2019/06/28,08:13:00,107.770,107.770,107.755,107.755,0
2019/06/28,08:15:00,107.760,107.760,107.750,107.755,0
2019/06/28,08:16:00,107.750,107.755,107.750,107.755,0
2019/06/28,08:17:00,107.755,107.760,107.750,107.750,0
2019/06/28,08:18:00,107.750,107.750,107.745,107.745,0
2019/06/28,08:19:00,107.740,107.740,107.740,107.740,0
2019/06/28,08:20:00,107.740,107.740,107.740,107.740,0
2019/06/28,08:21:00,107.740,107.750,107.740,107.750,0
2019/06/28,08:24:00,107.755,107.760,107.750,107.750,0
2019/06/28,08:28:00,107.745,107.745,107.740,107.740,0
2019/06/28,08:30:00,107.740,107.740,107.735,107.735,0
2019/06/28,08:31:00,107.735,107.735,107.735,107.735,0
2019/06/28,08:32:00,107.735,107.740,107.735,107.740,0
2019/06/28,08:33:00,107.740,107.750,107.740,107.750,0
2019/06/28,08:34:00,107.755,107.760,107.750,107.750,0
2019/06/28,08:35:00,107.755,107.755,107.750,107.755,0
2019/06/28,08:36:00,107.750,107.750,107.750,107.750,0
2019/06/28,08:37:00,107.745,107.750,107.745,107.750,0
2019/06/28,08:38:00,107.745,107.745,107.745,107.745,0
2019/06/28,08:39:00,107.745,107.745,107.740,107.740,0
2019/06/28,08:40:00,107.740,107.745,107.740,107.745,0
2019/06/28,08:41:00,107.750,107.750,107.740,107.745,0
2019/06/28,08:42:00,107.740,107.745,107.740,107.740,0
2019/06/28,08:43:00,107.740,107.740,107.735,107.735,0
2019/06/28,08:44:00,107.740,107.740,107.735,107.735,0
2019/06/28,08:45:00,107.730,107.740,107.730,107.730,0
2019/06/28,08:46:00,107.740,107.740,107.730,107.740,0
2019/06/28,08:47:00,107.745,107.750,107.740,107.750,0
2019/06/28,08:48:00,107.750,107.750,107.750,107.750,0
2019/06/28,08:49:00,107.755,107.755,107.740,107.740,0
2019/06/28,08:50:00,107.735,107.735,107.705,107.710,0
2019/06/28,08:51:00,107.705,107.715,107.695,107.715,0
2019/06/28,08:52:00,107.710,107.715,107.710,107.715,0
2019/06/28,08:54:00,107.710,107.720,107.710,107.715,0
2019/06/28,08:55:00,107.710,107.720,107.710,107.710,0
2019/06/28,08:56:00,107.715,107.740,107.715,107.730,0
2019/06/28,08:57:00,107.725,107.750,107.725,107.740,0
2019/06/28,08:58:00,107.735,107.750,107.735,107.740,0
2019/06/28,08:59:00,107.745,107.760,107.740,107.750,0
2019/06/28,09:00:00,107.750,107.760,107.745,107.760,0
2019/06/28,09:01:00,107.765,107.790,107.765,107.765,0
2019/06/28,09:02:00,107.770,107.780,107.760,107.775,0
2019/06/28,09:03:00,107.780,107.790,107.765,107.780,0
2019/06/28,09:04:00,107.785,107.795,107.765,107.765,0
2019/06/28,09:05:00,107.765,107.770,107.755,107.755,0
2019/06/28,09:06:00,107.755,107.755,107.740,107.745,0
2019/06/28,09:07:00,107.745,107.750,107.735,107.735,0
2019/06/28,09:08:00,107.735,107.735,107.715,107.730,0
2019/06/28,09:09:00,107.725,107.730,107.700,107.705,0
2019/06/28,09:10:00,107.710,107.720,107.690,107.715,0
2019/06/28,09:11:00,107.720,107.720,107.675,107.685,0
2019/06/28,09:12:00,107.685,107.710,107.685,107.705,0
2019/06/28,09:13:00,107.705,107.725,107.705,107.720,0
2019/06/28,09:14:00,107.715,107.725,107.710,107.720,0
2019/06/28,09:15:00,107.715,107.725,107.715,107.715,0
2019/06/28,09:16:00,107.715,107.715,107.700,107.700,0
2019/06/28,09:17:00,107.705,107.710,107.695,107.695,0
2019/06/28,09:18:00,107.700,107.700,107.695,107.695,0
2019/06/28,09:19:00,107.690,107.710,107.675,107.685,0
2019/06/28,09:20:00,107.690,107.695,107.680,107.685,0
2019/06/28,09:21:00,107.680,107.690,107.675,107.685,0
2019/06/28,09:22:00,107.680,107.685,107.680,107.680,0
2019/06/28,09:23:00,107.675,107.675,107.640,107.645,0
2019/06/28,09:24:00,107.640,107.660,107.640,107.660,0
2019/06/28,09:25:00,107.665,107.670,107.660,107.670,0
2019/06/28,09:26:00,107.665,107.690,107.660,107.685,0
2019/06/28,09:27:00,107.690,107.695,107.685,107.695,0
2019/06/28,09:28:00,107.695,107.715,107.695,107.710,0
2019/06/28,09:29:00,107.705,107.705,107.695,107.705,0
2019/06/28,09:30:00,107.705,107.720,107.700,107.720,0
2019/06/28,09:31:00,107.720,107.730,107.715,107.720,0
2019/06/28,09:32:00,107.720,107.740,107.720,107.730,0
2019/06/28,09:33:00,107.735,107.740,107.720,107.720,0
2019/06/28,09:34:00,107.720,107.725,107.715,107.720,0
2019/06/28,09:35:00,107.715,107.725,107.710,107.720,0
2019/06/28,09:36:00,107.720,107.720,107.715,107.720,0
2019/06/28,09:37:00,107.715,107.715,107.705,107.710,0
2019/06/28,09:38:00,107.705,107.720,107.705,107.715,0
2019/06/28,09:39:00,107.710,107.715,107.705,107.710,0
2019/06/28,09:40:00,107.705,107.710,107.700,107.705,0
2019/06/28,09:41:00,107.700,107.710,107.700,107.700,0
2019/06/28,09:42:00,107.700,107.700,107.695,107.695,0
2019/06/28,09:43:00,107.690,107.705,107.690,107.705,0
2019/06/28,09:44:00,107.700,107.700,107.695,107.700,0
2019/06/28,09:45:00,107.695,107.695,107.685,107.695,0
2019/06/28,09:46:00,107.695,107.700,107.695,107.700,0
2019/06/28,09:47:00,107.700,107.710,107.700,107.710,0
2019/06/28,09:48:00,107.710,107.735,107.710,107.735,0
2019/06/28,09:49:00,107.735,107.750,107.730,107.745,0
2019/06/28,09:50:00,107.740,107.740,107.735,107.735,0
2019/06/28,09:51:00,107.735,107.735,107.725,107.730,0
2019/06/28,09:52:00,107.725,107.735,107.725,107.735,0
2019/06/28,09:53:00,107.740,107.750,107.740,107.745,0
2019/06/28,09:54:00,107.750,107.750,107.735,107.740,0
2019/06/28,09:55:00,107.735,107.735,107.665,107.690,0
2019/06/28,09:56:00,107.695,107.695,107.665,107.670,0
2019/06/28,09:57:00,107.675,107.690,107.670,107.685,0
2019/06/28,09:58:00,107.685,107.685,107.665,107.670,0
2019/06/28,09:59:00,107.670,107.680,107.665,107.670,0
2019/06/28,10:00:00,107.670,107.685,107.670,107.685,0
2019/06/28,10:01:00,107.685,107.715,107.685,107.715,0
2019/06/28,10:02:00,107.715,107.715,107.705,107.715,0
2019/06/28,10:03:00,107.715,107.730,107.710,107.720,0
2019/06/28,10:04:00,107.725,107.730,107.715,107.715,0
2019/06/28,10:05:00,107.715,107.720,107.705,107.710,0
2019/06/28,10:06:00,107.705,107.710,107.705,107.710,0
2019/06/28,10:07:00,107.710,107.715,107.705,107.710,0
2019/06/28,10:08:00,107.710,107.710,107.700,107.700,0
2019/06/28,10:09:00,107.705,107.705,107.685,107.685,0
2019/06/28,10:10:00,107.690,107.695,107.685,107.695,0
2019/06/28,10:11:00,107.695,107.710,107.695,107.710,0
2019/06/28,10:12:00,107.715,107.720,107.710,107.715,0
2019/06/28,10:13:00,107.715,107.730,107.715,107.725,0
2019/06/28,10:14:00,107.725,107.740,107.725,107.740,0
2019/06/28,10:15:00,107.740,107.740,107.730,107.735,0
2019/06/28,10:16:00,107.730,107.750,107.730,107.740,0
2019/06/28,10:17:00,107.745,107.755,107.740,107.750,0
2019/06/28,10:18:00,107.755,107.755,107.750,107.755,0
2019/06/28,10:19:00,107.755,107.755,107.740,107.740,0
2019/06/28,10:20:00,107.745,107.745,107.730,107.740,0
2019/06/28,10:21:00,107.745,107.750,107.735,107.750,0
2019/06/28,10:22:00,107.750,107.750,107.740,107.745,0
2019/06/28,10:23:00,107.740,107.745,107.710,107.715,0
2019/06/28,10:24:00,107.720,107.720,107.715,107.720,0
2019/06/28,10:25:00,107.720,107.735,107.720,107.735,0
2019/06/28,10:26:00,107.735,107.750,107.735,107.735,0
2019/06/28,10:27:00,107.730,107.735,107.715,107.720,0
2019/06/28,10:28:00,107.720,107.735,107.720,107.735,0
2019/06/28,10:29:00,107.730,107.735,107.725,107.730,0
2019/06/28,10:30:00,107.730,107.740,107.725,107.730,0
2019/06/28,10:31:00,107.725,107.735,107.715,107.730,0
2019/06/28,10:32:00,107.735,107.750,107.730,107.745,0
2019/06/28,10:33:00,107.750,107.750,107.735,107.735,0
2019/06/28,10:34:00,107.735,107.735,107.725,107.730,0
2019/06/28,10:35:00,107.730,107.730,107.725,107.725,0
2019/06/28,10:36:00,107.730,107.750,107.730,107.745,0
2019/06/28,10:37:00,107.745,107.745,107.730,107.735,0
2019/06/28,10:38:00,107.735,107.735,107.730,107.730,0
2019/06/28,10:39:00,107.725,107.725,107.715,107.720,0
2019/06/28,10:40:00,107.715,107.720,107.700,107.700,0
2019/06/28,10:41:00,107.705,107.705,107.690,107.700,0
2019/06/28,10:42:00,107.700,107.705,107.690,107.695,0
2019/06/28,10:43:00,107.690,107.700,107.690,107.690,0
2019/06/28,10:44:00,107.685,107.690,107.680,107.685,0
2019/06/28,10:45:00,107.685,107.690,107.680,107.680,0
2019/06/28,10:46:00,107.680,107.680,107.645,107.660,0
2019/06/28,10:47:00,107.665,107.665,107.650,107.655,0
2019/06/28,10:48:00,107.660,107.660,107.645,107.650,0
2019/06/28,10:49:00,107.650,107.660,107.645,107.660,0
2019/06/28,10:50:00,107.655,107.670,107.655,107.665,0
2019/06/28,10:51:00,107.660,107.670,107.660,107.665,0
2019/06/28,10:52:00,107.665,107.665,107.655,107.665,0
2019/06/28,10:53:00,107.665,107.670,107.665,107.670,0
2019/06/28,10:54:00,107.670,107.675,107.670,107.670,0
2019/06/28,10:55:00,107.670,107.675,107.670,107.675,0
2019/06/28,10:56:00,107.670,107.670,107.655,107.660,0
2019/06/28,10:57:00,107.665,107.675,107.665,107.670,0
2019/06/28,10:58:00,107.675,107.690,107.675,107.680,0
2019/06/28,10:59:00,107.685,107.690,107.680,107.685,0
2019/06/28,11:00:00,107.685,107.700,107.680,107.690,0
2019/06/28,11:01:00,107.695,107.700,107.675,107.680,0
2019/06/28,11:02:00,107.680,107.685,107.675,107.675,0
2019/06/28,11:03:00,107.675,107.685,107.675,107.680,0
2019/06/28,11:04:00,107.680,107.680,107.670,107.670,0
2019/06/28,11:05:00,107.670,107.675,107.665,107.675,0
2019/06/28,11:06:00,107.670,107.680,107.670,107.675,0
2019/06/28,11:07:00,107.675,107.680,107.670,107.675,0
2019/06/28,11:08:00,107.670,107.675,107.670,107.675,0
2019/06/28,11:09:00,107.675,107.685,107.675,107.685,0
2019/06/28,11:10:00,107.680,107.685,107.670,107.675,0
2019/06/28,11:11:00,107.670,107.670,107.655,107.665,0
2019/06/28,11:12:00,107.660,107.660,107.655,107.660,0
2019/06/28,11:13:00,107.665,107.665,107.640,107.640,0
2019/06/28,11:14:00,107.640,107.660,107.640,107.655,0
2019/06/28,11:15:00,107.660,107.660,107.650,107.650,0
2019/06/28,11:16:00,107.650,107.650,107.645,107.650,0
2019/06/28,11:17:00,107.645,107.650,107.635,107.640,0
2019/06/28,11:18:00,107.645,107.665,107.645,107.650,0
2019/06/28,11:19:00,107.655,107.655,107.635,107.640,0
2019/06/28,11:20:00,107.635,107.645,107.630,107.630,0
2019/06/28,11:21:00,107.635,107.645,107.635,107.645,0
2019/06/28,11:22:00,107.650,107.650,107.635,107.640,0
2019/06/28,11:23:00,107.635,107.640,107.620,107.620,0
2019/06/28,11:24:00,107.620,107.625,107.615,107.625,0
2019/06/28,11:25:00,107.625,107.635,107.625,107.635,0
2019/06/28,11:26:00,107.635,107.635,107.625,107.630,0
2019/06/28,11:27:00,107.630,107.640,107.630,107.635,0
2019/06/28,11:28:00,107.635,107.640,107.615,107.620,0
2019/06/28,11:29:00,107.615,107.630,107.615,107.630,0
2019/06/28,11:30:00,107.625,107.635,107.620,107.625,0
2019/06/28,11:31:00,107.630,107.635,107.620,107.620,0
2019/06/28,11:32:00,107.625,107.630,107.610,107.615,0
2019/06/28,11:33:00,107.610,107.620,107.610,107.620,0
2019/06/28,11:34:00,107.625,107.625,107.620,107.625,0
2019/06/28,11:35:00,107.630,107.635,107.625,107.630,0
2019/06/28,11:36:00,107.625,107.635,107.625,107.630,0
2019/06/28,11:37:00,107.635,107.635,107.630,107.630,0
2019/06/28,11:38:00,107.625,107.625,107.610,107.610,0
2019/06/28,11:39:00,107.605,107.605,107.585,107.590,0
2019/06/28,11:40:00,107.590,107.590,107.565,107.575,0
2019/06/28,11:41:00,107.570,107.585,107.570,107.585,0
2019/06/28,11:42:00,107.580,107.590,107.580,107.585,0
2019/06/28,11:43:00,107.585,107.605,107.585,107.595,0
2019/06/28,11:44:00,107.590,107.595,107.585,107.585,0
2019/06/28,11:45:00,107.590,107.600,107.590,107.600,0
2019/06/28,11:46:00,107.600,107.600,107.600,107.600,0
2019/06/28,11:47:00,107.605,107.610,107.600,107.605,0
2019/06/28,11:48:00,107.600,107.600,107.585,107.595,0
2019/06/28,11:49:00,107.595,107.600,107.595,107.600,0
2019/06/28,11:50:00,107.605,107.620,107.605,107.615,0
2019/06/28,11:51:00,107.615,107.620,107.610,107.620,0
2019/06/28,11:52:00,107.615,107.620,107.610,107.615,0
2019/06/28,11:53:00,107.610,107.615,107.605,107.610,0
2019/06/28,11:54:00,107.615,107.615,107.610,107.610,0
2019/06/28,11:56:00,107.610,107.615,107.605,107.610,0
2019/06/28,11:57:00,107.615,107.615,107.610,107.615,0
2019/06/28,11:58:00,107.610,107.620,107.610,107.620,0
2019/06/28,11:59:00,107.620,107.625,107.615,107.625,0
2019/06/28,12:00:00,107.620,107.640,107.620,107.640,0
2019/06/28,12:01:00,107.635,107.640,107.635,107.635,0
2019/06/28,12:02:00,107.635,107.640,107.635,107.640,0
2019/06/28,12:03:00,107.640,107.645,107.640,107.640,0
2019/06/28,12:04:00,107.640,107.640,107.640,107.640,0
2019/06/28,12:05:00,107.640,107.640,107.635,107.640,0
2019/06/28,12:06:00,107.640,107.645,107.635,107.635,0
2019/06/28,12:07:00,107.640,107.640,107.635,107.640,0
2019/06/28,12:08:00,107.640,107.650,107.640,107.650,0
2019/06/28,12:09:00,107.655,107.655,107.645,107.650,0
2019/06/28,12:10:00,107.650,107.655,107.645,107.650,0
2019/06/28,12:11:00,107.645,107.655,107.645,107.645,0
2019/06/28,12:12:00,107.650,107.655,107.650,107.655,0
2019/06/28,12:13:00,107.655,107.660,107.655,107.655,0
2019/06/28,12:14:00,107.655,107.660,107.655,107.660,0
2019/06/28,12:15:00,107.660,107.670,107.660,107.670,0
2019/06/28,12:16:00,107.665,107.680,107.665,107.675,0
2019/06/28,12:17:00,107.675,107.675,107.670,107.670,0
2019/06/28,12:18:00,107.665,107.665,107.655,107.655,0
2019/06/28,12:19:00,107.660,107.660,107.650,107.650,0
2019/06/28,12:20:00,107.655,107.655,107.655,107.655,0
2019/06/28,12:21:00,107.650,107.650,107.650,107.650,0
2019/06/28,12:22:00,107.645,107.645,107.635,107.645,0
2019/06/28,12:23:00,107.640,107.645,107.640,107.640,0
2019/06/28,12:24:00,107.635,107.635,107.635,107.635,0
2019/06/28,12:25:00,107.635,107.640,107.630,107.640,0
2019/06/28,12:26:00,107.635,107.635,107.630,107.630,0
2019/06/28,12:27:00,107.630,107.640,107.630,107.640,0
2019/06/28,12:29:00,107.640,107.640,107.635,107.635,0
2019/06/28,12:30:00,107.635,107.645,107.630,107.645,0
2019/06/28,12:31:00,107.650,107.665,107.650,107.665,0
2019/06/28,12:32:00,107.665,107.680,107.665,107.680,0
2019/06/28,12:33:00,107.685,107.685,107.670,107.670,0
2019/06/28,12:34:00,107.670,107.670,107.660,107.665,0
2019/06/28,12:35:00,107.670,107.675,107.670,107.675,0
2019/06/28,12:36:00,107.675,107.675,107.665,107.665,0
2019/06/28,12:37:00,107.660,107.665,107.660,107.665,0
2019/06/28,12:38:00,107.670,107.670,107.655,107.655,0
2019/06/28,12:39:00,107.650,107.655,107.640,107.645,0
2019/06/28,12:40:00,107.640,107.645,107.630,107.640,0
2019/06/28,12:41:00,107.640,107.640,107.635,107.640,0
2019/06/28,12:42:00,107.640,107.640,107.635,107.635,0
2019/06/28,12:43:00,107.640,107.650,107.635,107.640,0
2019/06/28,12:44:00,107.645,107.650,107.640,107.640,0
2019/06/28,12:45:00,107.645,107.660,107.645,107.655,0
2019/06/28,12:46:00,107.655,107.660,107.655,107.660,0
2019/06/28,12:47:00,107.660,107.665,107.660,107.660,0
2019/06/28,12:48:00,107.655,107.655,107.650,107.650,0
2019/06/28,12:49:00,107.645,107.650,107.640,107.640,0
2019/06/28,12:50:00,107.645,107.650,107.645,107.650,0
2019/06/28,12:51:00,107.650,107.650,107.645,107.645,0
2019/06/28,12:52:00,107.640,107.645,107.640,107.640,0
2019/06/28,12:53:00,107.640,107.640,107.630,107.630,0
2019/06/28,12:54:00,107.625,107.625,107.610,107.615,0
2019/06/28,12:55:00,107.610,107.630,107.610,107.625,0
2019/06/28,12:56:00,107.625,107.625,107.620,107.625,0
2019/06/28,12:57:00,107.630,107.630,107.620,107.625,0
2019/06/28,12:58:00,107.630,107.635,107.625,107.630,0
2019/06/28,12:59:00,107.630,107.630,107.620,107.625,0
2019/06/28,13:00:00,107.625,107.630,107.625,107.625,0
2019/06/28,13:01:00,107.625,107.635,107.625,107.630,0
2019/06/28,13:03:00,107.635,107.635,107.615,107.620,0
2019/06/28,13:04:00,107.625,107.630,107.620,107.625,0
2019/06/28,13:05:00,107.630,107.630,107.630,107.630,0
2019/06/28,13:06:00,107.630,107.635,107.630,107.635,0
2019/06/28,13:07:00,107.635,107.690,107.635,107.675,0
2019/06/28,13:08:00,107.675,107.690,107.665,107.675,0
2019/06/28,13:09:00,107.680,107.685,107.665,107.670,0
2019/06/28,13:10:00,107.670,107.675,107.670,107.675,0
2019/06/28,13:11:00,107.675,107.680,107.670,107.670,0
2019/06/28,13:12:00,107.675,107.685,107.670,107.670,0
2019/06/28,13:13:00,107.670,107.675,107.665,107.670,0
2019/06/28,13:14:00,107.670,107.675,107.660,107.660,0
2019/06/28,13:15:00,107.665,107.670,107.660,107.660,0
2019/06/28,13:16:00,107.660,107.670,107.660,107.670,0
2019/06/28,13:17:00,107.670,107.675,107.660,107.660,0
2019/06/28,13:18:00,107.660,107.670,107.660,107.665,0
2019/06/28,13:19:00,107.665,107.670,107.660,107.660,0
2019/06/28,13:20:00,107.665,107.675,107.660,107.675,0
2019/06/28,13:21:00,107.680,107.690,107.675,107.685,0
2019/06/28,13:22:00,107.680,107.685,107.675,107.685,0
2019/06/28,13:23:00,107.690,107.700,107.690,107.700,0
2019/06/28,13:24:00,107.700,107.700,107.690,107.695,0
2019/06/28,13:25:00,107.690,107.690,107.685,107.685,0
2019/06/28,13:26:00,107.685,107.695,107.685,107.690,0
2019/06/28,13:27:00,107.685,107.685,107.680,107.680,0
2019/06/28,13:28:00,107.675,107.685,107.675,107.685,0
2019/06/28,13:29:00,107.685,107.690,107.685,107.685,0
2019/06/28,13:30:00,107.685,107.685,107.675,107.680,0
2019/06/28,13:31:00,107.675,107.685,107.675,107.685,0
2019/06/28,13:32:00,107.685,107.715,107.685,107.700,0
2019/06/28,13:33:00,107.700,107.700,107.690,107.695,0
2019/06/28,13:34:00,107.695,107.695,107.685,107.690,0
2019/06/28,13:35:00,107.685,107.685,107.660,107.665,0
2019/06/28,13:36:00,107.660,107.680,107.660,107.670,0
2019/06/28,13:37:00,107.670,107.670,107.660,107.665,0
2019/06/28,13:38:00,107.660,107.670,107.655,107.670,0
2019/06/28,13:39:00,107.670,107.670,107.665,107.665,0
2019/06/28,13:40:00,107.665,107.670,107.665,107.670,0
2019/06/28,13:41:00,107.670,107.670,107.660,107.665,0
2019/06/28,13:42:00,107.665,107.665,107.650,107.660,0
2019/06/28,13:43:00,107.660,107.660,107.655,107.655,0
2019/06/28,13:44:00,107.655,107.655,107.650,107.650,0
2019/06/28,13:45:00,107.650,107.660,107.650,107.655,0
2019/06/28,13:46:00,107.650,107.660,107.645,107.655,0
2019/06/28,13:47:00,107.665,107.685,107.661,107.675,0
2019/06/28,13:48:00,107.670,107.680,107.670,107.675,0
2019/06/28,13:49:00,107.675,107.685,107.670,107.680,0
2019/06/28,13:50:00,107.680,107.685,107.680,107.685,0
2019/06/28,13:51:00,107.690,107.690,107.680,107.680,0
2019/06/28,13:52:00,107.675,107.675,107.665,107.665,0
2019/06/28,13:53:00,107.660,107.660,107.650,107.650,0
2019/06/28,13:54:00,107.655,107.655,107.640,107.640,0
2019/06/28,13:55:00,107.640,107.640,107.625,107.635,0
2019/06/28,13:56:00,107.635,107.635,107.625,107.625,0
2019/06/28,13:57:00,107.625,107.630,107.620,107.620,0
2019/06/28,13:58:00,107.620,107.635,107.620,107.635,0
2019/06/28,13:59:00,107.635,107.640,107.635,107.640,0
2019/06/28,14:00:00,107.640,107.650,107.635,107.645,0
2019/06/28,14:01:00,107.640,107.650,107.640,107.650,0
2019/06/28,14:02:00,107.650,107.650,107.630,107.640,0
2019/06/28,14:03:00,107.635,107.635,107.620,107.625,0
2019/06/28,14:04:00,107.625,107.625,107.615,107.625,0
2019/06/28,14:05:00,107.625,107.630,107.625,107.625,0
2019/06/28,14:06:00,107.625,107.640,107.625,107.640,0
2019/06/28,14:07:00,107.640,107.650,107.640,107.650,0
2019/06/28,14:08:00,107.645,107.650,107.645,107.650,0
2019/06/28,14:09:00,107.645,107.645,107.635,107.640,0
2019/06/28,14:10:00,107.640,107.645,107.640,107.645,0
2019/06/28,14:11:00,107.650,107.650,107.645,107.645,0
2019/06/28,14:12:00,107.640,107.645,107.640,107.640,0
2019/06/28,14:13:00,107.640,107.640,107.640,107.640,0
2019/06/28,14:14:00,107.645,107.645,107.630,107.630,0
2019/06/28,14:15:00,107.635,107.640,107.635,107.635,0
2019/06/28,14:16:00,107.640,107.640,107.635,107.640,0
2019/06/28,14:17:00,107.635,107.640,107.635,107.640,0
2019/06/28,14:18:00,107.645,107.650,107.645,107.645,0
2019/06/28,14:19:00,107.645,107.650,107.640,107.650,0
2019/06/28,14:20:00,107.645,107.645,107.640,107.645,0
2019/06/28,14:21:00,107.640,107.640,107.640,107.640,0
2019/06/28,14:22:00,107.635,107.650,107.635,107.650,0
2019/06/28,14:23:00,107.650,107.650,107.645,107.650,0
2019/06/28,14:24:00,107.645,107.645,107.645,107.645,0
2019/06/28,14:25:00,107.650,107.655,107.650,107.655,0
2019/06/28,14:26:00,107.660,107.665,107.655,107.660,0
2019/06/28,14:27:00,107.655,107.660,107.650,107.650,0
2019/06/28,14:28:00,107.645,107.645,107.645,107.645,0
2019/06/28,14:29:00,107.645,107.650,107.645,107.650,0
2019/06/28,14:30:00,107.645,107.645,107.640,107.640,0
2019/06/28,14:31:00,107.640,107.640,107.635,107.640,0
2019/06/28,14:32:00,107.635,107.640,107.635,107.640,0
2019/06/28,14:33:00,107.640,107.640,107.635,107.635,0
2019/06/28,14:34:00,107.640,107.645,107.640,107.645,0
2019/06/28,14:35:00,107.645,107.650,107.640,107.650,0
2019/06/28,14:36:00,107.650,107.650,107.645,107.645,0
2019/06/28,14:37:00,107.640,107.650,107.640,107.645,0
2019/06/28,14:38:00,107.645,107.650,107.645,107.650,0
2019/06/28,14:39:00,107.655,107.680,107.655,107.675,0
2019/06/28,14:40:00,107.670,107.680,107.670,107.675,0
2019/06/28,14:41:00,107.680,107.700,107.680,107.690,0
2019/06/28,14:42:00,107.685,107.690,107.685,107.690,0
2019/06/28,14:43:00,107.685,107.685,107.675,107.680,0
2019/06/28,14:44:00,107.680,107.685,107.680,107.680,0
2019/06/28,14:45:00,107.675,107.680,107.670,107.675,0
2019/06/28,14:46:00,107.675,107.675,107.660,107.660,0
2019/06/28,14:47:00,107.660,107.660,107.660,107.660,0
2019/06/28,14:48:00,107.665,107.665,107.660,107.660,0
2019/06/28,14:49:00,107.665,107.665,107.660,107.665,0
2019/06/28,14:50:00,107.660,107.665,107.655,107.665,0
2019/06/28,14:51:00,107.665,107.665,107.660,107.660,0
2019/06/28,14:52:00,107.665,107.675,107.665,107.675,0
2019/06/28,14:53:00,107.680,107.685,107.680,107.680,0
2019/06/28,14:54:00,107.680,107.685,107.680,107.685,0
2019/06/28,14:55:00,107.680,107.690,107.680,107.680,0
2019/06/28,14:56:00,107.680,107.685,107.680,107.680,0
2019/06/28,14:57:00,107.685,107.700,107.685,107.700,0
2019/06/28,14:58:00,107.695,107.700,107.695,107.695,0
2019/06/28,14:59:00,107.700,107.705,107.695,107.700,0
2019/06/28,15:00:00,107.700,107.710,107.700,107.710,0
2019/06/28,15:01:00,107.710,107.715,107.691,107.710,0
2019/06/28,15:02:00,107.715,107.730,107.715,107.730,0
2019/06/28,15:03:00,107.725,107.730,107.720,107.725,0
2019/06/28,15:04:00,107.725,107.725,107.710,107.715,0
2019/06/28,15:05:00,107.720,107.725,107.710,107.710,0
2019/06/28,15:06:00,107.715,107.715,107.705,107.710,0
2019/06/28,15:07:00,107.710,107.720,107.710,107.715,0
2019/06/28,15:08:00,107.720,107.720,107.715,107.715,0
2019/06/28,15:09:00,107.715,107.715,107.710,107.710,0
2019/06/28,15:10:00,107.715,107.730,107.715,107.730,0
2019/06/28,15:11:00,107.725,107.725,107.705,107.705,0
2019/06/28,15:12:00,107.705,107.705,107.690,107.695,0
2019/06/28,15:13:00,107.700,107.700,107.685,107.685,0
2019/06/28,15:14:00,107.690,107.690,107.680,107.685,0
2019/06/28,15:15:00,107.680,107.695,107.680,107.685,0
2019/06/28,15:16:00,107.680,107.690,107.680,107.685,0
2019/06/28,15:17:00,107.685,107.690,107.680,107.690,0
2019/06/28,15:18:00,107.690,107.700,107.690,107.700,0
2019/06/28,15:19:00,107.695,107.700,107.685,107.690,0
2019/06/28,15:20:00,107.690,107.705,107.690,107.700,0
2019/06/28,15:21:00,107.700,107.700,107.695,107.700,0
2019/06/28,15:22:00,107.700,107.700,107.700,107.700,0
2019/06/28,15:23:00,107.700,107.700,107.695,107.695,0
2019/06/28,15:24:00,107.695,107.695,107.675,107.680,0
2019/06/28,15:25:00,107.685,107.695,107.685,107.690,0
2019/06/28,15:26:00,107.690,107.690,107.680,107.680,0
2019/06/28,15:27:00,107.680,107.685,107.675,107.685,0
2019/06/28,15:28:00,107.680,107.700,107.680,107.700,0
2019/06/28,15:29:00,107.705,107.725,107.700,107.720,0
2019/06/28,15:30:00,107.725,107.725,107.695,107.700,0
2019/06/28,15:31:00,107.685,107.725,107.680,107.725,0
2019/06/28,15:32:00,107.730,107.740,107.725,107.730,0
2019/06/28,15:33:00,107.735,107.740,107.715,107.735,0
2019/06/28,15:34:00,107.730,107.730,107.715,107.720,0
2019/06/28,15:35:00,107.720,107.730,107.710,107.730,0
2019/06/28,15:36:00,107.725,107.735,107.720,107.725,0
2019/06/28,15:37:00,107.720,107.725,107.720,107.725,0
2019/06/28,15:38:00,107.725,107.725,107.715,107.715,0
2019/06/28,15:39:00,107.720,107.760,107.715,107.750,0
2019/06/28,15:40:00,107.755,107.770,107.750,107.770,0
2019/06/28,15:41:00,107.765,107.770,107.750,107.750,0
2019/06/28,15:42:00,107.745,107.755,107.740,107.750,0
2019/06/28,15:43:00,107.750,107.755,107.735,107.740,0
2019/06/28,15:44:00,107.735,107.745,107.715,107.715,0
2019/06/28,15:45:00,107.720,107.750,107.720,107.735,0
2019/06/28,15:46:00,107.730,107.750,107.705,107.705,0
2019/06/28,15:47:00,107.710,107.730,107.685,107.690,0
2019/06/28,15:48:00,107.690,107.700,107.690,107.695,0
2019/06/28,15:49:00,107.695,107.695,107.690,107.690,0
2019/06/28,15:50:00,107.690,107.690,107.680,107.685,0
2019/06/28,15:51:00,107.685,107.695,107.680,107.695,0
2019/06/28,15:52:00,107.695,107.705,107.690,107.695,0
2019/06/28,15:53:00,107.690,107.700,107.690,107.695,0
2019/06/28,15:54:00,107.700,107.715,107.700,107.710,0
2019/06/28,15:55:00,107.710,107.715,107.700,107.700,0
2019/06/28,15:56:00,107.705,107.705,107.690,107.690,0
2019/06/28,15:57:00,107.690,107.705,107.690,107.700,0
2019/06/28,15:58:00,107.700,107.700,107.685,107.685,0
2019/06/28,15:59:00,107.690,107.695,107.690,107.695,0
2019/06/28,16:00:00,107.700,107.705,107.690,107.695,0
2019/06/28,16:01:00,107.700,107.730,107.700,107.720,0
2019/06/28,16:02:00,107.720,107.725,107.710,107.710,0
2019/06/28,16:03:00,107.705,107.715,107.700,107.705,0
2019/06/28,16:04:00,107.715,107.715,107.700,107.700,0
2019/06/28,16:05:00,107.695,107.705,107.685,107.690,0
2019/06/28,16:06:00,107.690,107.700,107.680,107.690,0
2019/06/28,16:07:00,107.690,107.700,107.685,107.695,0
2019/06/28,16:08:00,107.700,107.715,107.700,107.710,0
2019/06/28,16:09:00,107.710,107.710,107.685,107.690,0
2019/06/28,16:10:00,107.695,107.720,107.695,107.720,0
2019/06/28,16:11:00,107.720,107.745,107.705,107.705,0
2019/06/28,16:12:00,107.700,107.730,107.700,107.720,0
2019/06/28,16:13:00,107.720,107.725,107.715,107.725,0
2019/06/28,16:14:00,107.725,107.725,107.700,107.705,0
2019/06/28,16:15:00,107.700,107.710,107.695,107.705,0
2019/06/28,16:16:00,107.700,107.700,107.690,107.690,0
2019/06/28,16:17:00,107.695,107.700,107.690,107.700,0
2019/06/28,16:18:00,107.695,107.705,107.690,107.695,0
2019/06/28,16:19:00,107.695,107.705,107.695,107.700,0
2019/06/28,16:20:00,107.695,107.700,107.685,107.700,0
2019/06/28,16:21:00,107.695,107.705,107.695,107.705,0
2019/06/28,16:22:00,107.700,107.710,107.695,107.710,0
2019/06/28,16:23:00,107.710,107.721,107.710,107.715,0
2019/06/28,16:24:00,107.715,107.720,107.705,107.710,0
2019/06/28,16:25:00,107.705,107.715,107.700,107.705,0
2019/06/28,16:26:00,107.700,107.700,107.685,107.695,0
2019/06/28,16:27:00,107.695,107.700,107.685,107.700,0
2019/06/28,16:28:00,107.700,107.710,107.680,107.690,0
2019/06/28,16:29:00,107.695,107.695,107.670,107.670,0
2019/06/28,16:30:00,107.665,107.675,107.665,107.665,0
2019/06/28,16:31:00,107.665,107.685,107.660,107.680,0
2019/06/28,16:32:00,107.675,107.675,107.660,107.665,0
2019/06/28,16:33:00,107.665,107.675,107.665,107.670,0
2019/06/28,16:34:00,107.670,107.680,107.665,107.675,0
2019/06/28,16:35:00,107.675,107.675,107.660,107.670,0
2019/06/28,16:36:00,107.665,107.680,107.665,107.680,0
2019/06/28,16:37:00,107.680,107.680,107.665,107.665,0
2019/06/28,16:38:00,107.665,107.665,107.655,107.660,0
2019/06/28,16:39:00,107.660,107.665,107.650,107.650,0
2019/06/28,16:40:00,107.655,107.660,107.645,107.650,0
2019/06/28,16:41:00,107.650,107.660,107.645,107.655,0
2019/06/28,16:42:00,107.650,107.660,107.650,107.655,0
2019/06/28,16:43:00,107.660,107.660,107.645,107.645,0
2019/06/28,16:44:00,107.650,107.650,107.630,107.635,0
2019/06/28,16:45:00,107.630,107.635,107.625,107.630,0
2019/06/28,16:46:00,107.630,107.660,107.630,107.655,0
2019/06/28,16:47:00,107.660,107.660,107.650,107.650,0
2019/06/28,16:48:00,107.650,107.660,107.645,107.645,0
2019/06/28,16:49:00,107.640,107.650,107.640,107.645,0
2019/06/28,16:50:00,107.640,107.650,107.640,107.640,0
2019/06/28,16:51:00,107.635,107.650,107.635,107.645,0
2019/06/28,16:52:00,107.645,107.650,107.640,107.640,0
2019/06/28,16:53:00,107.645,107.660,107.645,107.655,0
2019/06/28,16:54:00,107.660,107.660,107.650,107.650,0
2019/06/28,16:55:00,107.650,107.655,107.650,107.655,0
2019/06/28,16:56:00,107.655,107.655,107.645,107.650,0
2019/06/28,16:57:00,107.650,107.650,107.640,107.640,0
2019/06/28,16:58:00,107.645,107.645,107.635,107.645,0
2019/06/28,16:59:00,107.640,107.660,107.640,107.650,0
2019/06/28,17:00:00,107.650,107.655,107.650,107.650,0
2019/06/28,17:01:00,107.650,107.650,107.630,107.630,0
2019/06/28,17:02:00,107.635,107.635,107.620,107.620,0
2019/06/28,17:03:00,107.625,107.625,107.605,107.615,0
2019/06/28,17:04:00,107.615,107.615,107.605,107.615,0
2019/06/28,17:05:00,107.610,107.625,107.610,107.625,0
2019/06/28,17:06:00,107.620,107.625,107.620,107.625,0
2019/06/28,17:07:00,107.625,107.630,107.625,107.630,0
2019/06/28,17:08:00,107.630,107.640,107.630,107.640,0
2019/06/28,17:09:00,107.640,107.645,107.640,107.640,0
2019/06/28,17:10:00,107.635,107.640,107.635,107.640,0
2019/06/28,17:11:00,107.640,107.640,107.635,107.635,0
2019/06/28,17:12:00,107.635,107.640,107.630,107.635,0
2019/06/28,17:13:00,107.630,107.635,107.610,107.615,0
2019/06/28,17:14:00,107.620,107.635,107.615,107.635,0
2019/06/28,17:15:00,107.630,107.640,107.630,107.640,0
2019/06/28,17:16:00,107.635,107.670,107.635,107.670,0
2019/06/28,17:17:00,107.670,107.675,107.665,107.670,0
2019/06/28,17:18:00,107.670,107.675,107.665,107.670,0
2019/06/28,17:19:00,107.675,107.675,107.660,107.665,0
2019/06/28,17:20:00,107.660,107.670,107.660,107.665,0
2019/06/28,17:21:00,107.665,107.665,107.655,107.655,0
2019/06/28,17:22:00,107.660,107.660,107.650,107.655,0
2019/06/28,17:23:00,107.655,107.660,107.640,107.645,0
2019/06/28,17:24:00,107.650,107.650,107.645,107.650,0
2019/06/28,17:25:00,107.645,107.655,107.645,107.655,0
2019/06/28,17:26:00,107.650,107.655,107.645,107.645,0
2019/06/28,17:27:00,107.650,107.650,107.645,107.645,0
2019/06/28,17:28:00,107.650,107.655,107.650,107.650,0
2019/06/28,17:29:00,107.655,107.665,107.655,107.665,0
2019/06/28,17:30:00,107.660,107.665,107.660,107.665,0
2019/06/28,17:31:00,107.665,107.680,107.665,107.670,0
2019/06/28,17:32:00,107.670,107.670,107.660,107.660,0
2019/06/28,17:33:00,107.660,107.665,107.655,107.660,0
2019/06/28,17:34:00,107.660,107.675,107.655,107.675,0
2019/06/28,17:35:00,107.675,107.675,107.665,107.665,0
2019/06/28,17:36:00,107.670,107.675,107.665,107.670,0
2019/06/28,17:37:00,107.665,107.665,107.660,107.660,0
2019/06/28,17:38:00,107.655,107.660,107.655,107.660,0
2019/06/28,17:39:00,107.660,107.675,107.660,107.675,0
2019/06/28,17:40:00,107.675,107.675,107.655,107.660,0
2019/06/28,17:41:00,107.660,107.675,107.660,107.670,0
2019/06/28,17:42:00,107.670,107.685,107.670,107.685,0
2019/06/28,17:43:00,107.685,107.695,107.680,107.680,0
2019/06/28,17:44:00,107.680,107.685,107.680,107.685,0
2019/06/28,17:45:00,107.680,107.690,107.680,107.685,0
2019/06/28,17:46:00,107.680,107.680,107.670,107.675,0
2019/06/28,17:47:00,107.670,107.675,107.660,107.660,0
2019/06/28,17:48:00,107.655,107.670,107.655,107.665,0
2019/06/28,17:49:00,107.665,107.670,107.665,107.670,0
2019/06/28,17:50:00,107.670,107.675,107.670,107.675,0
2019/06/28,17:51:00,107.670,107.675,107.670,107.675,0
2019/06/28,17:52:00,107.680,107.690,107.680,107.690,0
2019/06/28,17:53:00,107.690,107.695,107.675,107.680,0
2019/06/28,17:54:00,107.680,107.680,107.675,107.675,0
2019/06/28,17:55:00,107.675,107.675,107.670,107.670,0
2019/06/28,17:56:00,107.675,107.675,107.665,107.670,0
2019/06/28,17:57:00,107.675,107.675,107.655,107.655,0
2019/06/28,17:58:00,107.660,107.660,107.655,107.660,0
2019/06/28,17:59:00,107.655,107.660,107.650,107.655,0
2019/06/28,18:00:00,107.650,107.660,107.650,107.660,0
2019/06/28,18:01:00,107.655,107.665,107.655,107.655,0
2019/06/28,18:02:00,107.655,107.660,107.650,107.660,0
2019/06/28,18:03:00,107.660,107.665,107.655,107.665,0
2019/06/28,18:04:00,107.665,107.675,107.665,107.670,0
2019/06/28,18:05:00,107.675,107.675,107.660,107.660,0
2019/06/28,18:06:00,107.665,107.670,107.645,107.645,0
2019/06/28,18:07:00,107.645,107.645,107.635,107.640,0
2019/06/28,18:08:00,107.635,107.640,107.635,107.640,0
2019/06/28,18:09:00,107.635,107.650,107.635,107.645,0
2019/06/28,18:10:00,107.650,107.655,107.645,107.645,0
2019/06/28,18:11:00,107.650,107.650,107.640,107.640,0
2019/06/28,18:12:00,107.640,107.645,107.635,107.635,0
2019/06/28,18:13:00,107.630,107.635,107.625,107.630,0
2019/06/28,18:14:00,107.630,107.650,107.630,107.645,0
2019/06/28,18:15:00,107.650,107.650,107.645,107.645,0
2019/06/28,18:16:00,107.650,107.655,107.645,107.650,0
2019/06/28,18:17:00,107.650,107.665,107.645,107.660,0
2019/06/28,18:18:00,107.665,107.670,107.655,107.655,0
2019/06/28,18:19:00,107.655,107.670,107.655,107.665,0
2019/06/28,18:20:00,107.665,107.665,107.655,107.660,0
2019/06/28,18:21:00,107.660,107.665,107.655,107.665,0
2019/06/28,18:22:00,107.660,107.665,107.660,107.665,0
2019/06/28,18:23:00,107.665,107.665,107.660,107.665,0
2019/06/28,18:24:00,107.660,107.675,107.660,107.665,0
2019/06/28,18:25:00,107.670,107.670,107.665,107.670,0
2019/06/28,18:26:00,107.665,107.670,107.665,107.670,0
2019/06/28,18:27:00,107.665,107.670,107.665,107.665,0
2019/06/28,18:28:00,107.670,107.670,107.665,107.665,0
2019/06/28,18:29:00,107.670,107.675,107.665,107.670,0
2019/06/28,18:30:00,107.675,107.685,107.675,107.680,0
2019/06/28,18:31:00,107.680,107.685,107.680,107.685,0
2019/06/28,18:32:00,107.680,107.685,107.680,107.680,0
2019/06/28,18:33:00,107.680,107.685,107.680,107.680,0
2019/06/28,18:34:00,107.680,107.685,107.680,107.680,0
2019/06/28,18:35:00,107.685,107.685,107.675,107.680,0
2019/06/28,18:36:00,107.675,107.675,107.665,107.675,0
2019/06/28,18:37:00,107.675,107.675,107.670,107.670,0
2019/06/28,18:38:00,107.675,107.680,107.675,107.680,0
2019/06/28,18:39:00,107.680,107.680,107.675,107.675,0
2019/06/28,18:40:00,107.670,107.680,107.670,107.680,0
2019/06/28,18:41:00,107.680,107.685,107.675,107.685,0
2019/06/28,18:42:00,107.690,107.690,107.680,107.685,0
2019/06/28,18:43:00,107.685,107.695,107.685,107.690,0
2019/06/28,18:44:00,107.685,107.685,107.680,107.680,0
2019/06/28,18:45:00,107.675,107.675,107.665,107.670,0
2019/06/28,18:46:00,107.675,107.675,107.665,107.670,0
2019/06/28,18:47:00,107.670,107.675,107.670,107.675,0
2019/06/28,18:48:00,107.675,107.675,107.665,107.665,0
2019/06/28,18:49:00,107.670,107.670,107.665,107.665,0
2019/06/28,18:51:00,107.670,107.680,107.665,107.680,0
2019/06/28,18:52:00,107.680,107.680,107.675,107.675,0
2019/06/28,18:53:00,107.675,107.675,107.670,107.675,0
2019/06/28,18:54:00,107.680,107.680,107.675,107.680,0
2019/06/28,18:55:00,107.685,107.685,107.670,107.670,0
2019/06/28,18:56:00,107.675,107.675,107.675,107.675,0
2019/06/28,18:57:00,107.680,107.680,107.675,107.680,0
2019/06/28,18:58:00,107.680,107.680,107.675,107.680,0
2019/06/28,18:59:00,107.680,107.680,107.675,107.675,0
2019/06/28,19:00:00,107.680,107.680,107.670,107.670,0
2019/06/28,19:01:00,107.675,107.675,107.675,107.675,0
2019/06/28,19:02:00,107.670,107.670,107.665,107.665,0
2019/06/28,19:03:00,107.670,107.680,107.670,107.680,0
2019/06/28,19:04:00,107.680,107.680,107.675,107.675,0
2019/06/28,19:05:00,107.675,107.675,107.665,107.665,0
2019/06/28,19:07:00,107.660,107.660,107.655,107.660,0
2019/06/28,19:08:00,107.660,107.660,107.660,107.660,0
2019/06/28,19:09:00,107.660,107.660,107.660,107.660,0
2019/06/28,19:10:00,107.665,107.665,107.660,107.665,0
2019/06/28,19:11:00,107.670,107.670,107.670,107.670,0
2019/06/28,19:12:00,107.665,107.670,107.665,107.670,0
2019/06/28,19:13:00,107.665,107.670,107.655,107.655,0
2019/06/28,19:14:00,107.655,107.655,107.650,107.655,0
2019/06/28,19:15:00,107.655,107.665,107.655,107.665,0
2019/06/28,19:16:00,107.660,107.660,107.650,107.650,0
2019/06/28,19:17:00,107.645,107.650,107.645,107.645,0
2019/06/28,19:18:00,107.645,107.660,107.645,107.660,0
2019/06/28,19:19:00,107.660,107.665,107.655,107.660,0
2019/06/28,19:20:00,107.655,107.655,107.655,107.655,0
2019/06/28,19:21:00,107.655,107.660,107.655,107.660,0
2019/06/28,19:22:00,107.660,107.660,107.650,107.650,0
2019/06/28,19:23:00,107.650,107.650,107.645,107.650,0
2019/06/28,19:24:00,107.650,107.650,107.635,107.640,0
2019/06/28,19:25:00,107.640,107.650,107.640,107.650,0
2019/06/28,19:26:00,107.645,107.645,107.640,107.645,0
2019/06/28,19:27:00,107.645,107.645,107.640,107.640,0
2019/06/28,19:28:00,107.635,107.640,107.635,107.640,0
2019/06/28,19:29:00,107.640,107.645,107.640,107.640,0
2019/06/28,19:30:00,107.640,107.640,107.640,107.640,0
2019/06/28,19:31:00,107.640,107.655,107.640,107.655,0
2019/06/28,19:32:00,107.655,107.655,107.645,107.655,0
2019/06/28,19:33:00,107.650,107.655,107.650,107.650,0
2019/06/28,19:34:00,107.650,107.650,107.645,107.650,0
2019/06/28,19:35:00,107.650,107.660,107.650,107.660,0
2019/06/28,19:36:00,107.655,107.655,107.645,107.645,0
2019/06/28,19:37:00,107.650,107.655,107.650,107.650,0
2019/06/28,19:38:00,107.645,107.655,107.645,107.655,0
2019/06/28,19:39:00,107.660,107.665,107.655,107.665,0
2019/06/28,19:40:00,107.665,107.665,107.665,107.665,0
2019/06/28,19:41:00,107.665,107.670,107.665,107.670,0
2019/06/28,19:42:00,107.665,107.670,107.665,107.670,0
2019/06/28,19:43:00,107.670,107.670,107.665,107.665,0
2019/06/28,19:44:00,107.670,107.670,107.660,107.665,0
2019/06/28,19:45:00,107.665,107.665,107.660,107.665,0
2019/06/28,19:46:00,107.665,107.670,107.665,107.670,0
2019/06/28,19:47:00,107.670,107.670,107.665,107.665,0
2019/06/28,19:48:00,107.665,107.670,107.665,107.665,0
2019/06/28,19:49:00,107.670,107.670,107.660,107.665,0
2019/06/28,19:51:00,107.670,107.670,107.665,107.665,0
2019/06/28,19:52:00,107.665,107.665,107.660,107.660,0
2019/06/28,19:53:00,107.655,107.660,107.655,107.660,0
2019/06/28,19:54:00,107.665,107.665,107.665,107.665,0
2019/06/28,19:55:00,107.660,107.665,107.660,107.665,0
2019/06/28,19:56:00,107.660,107.665,107.660,107.660,0
2019/06/28,19:57:00,107.665,107.675,107.665,107.670,0
2019/06/28,19:58:00,107.675,107.685,107.675,107.680,0
2019/06/28,19:59:00,107.685,107.685,107.685,107.685,0
2019/06/28,20:00:00,107.685,107.685,107.680,107.680,0
2019/06/28,20:01:00,107.675,107.685,107.675,107.680,0
2019/06/28,20:02:00,107.675,107.680,107.665,107.675,0
2019/06/28,20:03:00,107.680,107.685,107.675,107.685,0
2019/06/28,20:04:00,107.680,107.685,107.680,107.680,0
2019/06/28,20:05:00,107.680,107.690,107.680,107.690,0
2019/06/28,20:06:00,107.695,107.705,107.690,107.700,0
2019/06/28,20:07:00,107.700,107.700,107.700,107.700,0
2019/06/28,20:08:00,107.695,107.695,107.690,107.690,0
2019/06/28,20:09:00,107.695,107.695,107.690,107.695,0
2019/06/28,20:10:00,107.700,107.700,107.685,107.685,0
2019/06/28,20:11:00,107.690,107.695,107.690,107.690,0
2019/06/28,20:12:00,107.690,107.690,107.685,107.685,0
2019/06/28,20:13:00,107.690,107.690,107.685,107.685,0
2019/06/28,20:14:00,107.690,107.690,107.685,107.690,0
2019/06/28,20:15:00,107.690,107.690,107.685,107.685,0
2019/06/28,20:16:00,107.690,107.690,107.685,107.685,0
2019/06/28,20:17:00,107.690,107.695,107.690,107.695,0
2019/06/28,20:18:00,107.700,107.700,107.685,107.685,0
2019/06/28,20:19:00,107.690,107.690,107.690,107.690,0
2019/06/28,20:20:00,107.690,107.695,107.690,107.695,0
2019/06/28,20:21:00,107.695,107.695,107.685,107.685,0
2019/06/28,20:22:00,107.690,107.690,107.685,107.690,0
2019/06/28,20:23:00,107.690,107.690,107.685,107.685,0
2019/06/28,20:24:00,107.690,107.690,107.690,107.690,0
2019/06/28,20:25:00,107.695,107.700,107.690,107.700,0
2019/06/28,20:26:00,107.700,107.710,107.700,107.705,0
2019/06/28,20:27:00,107.705,107.705,107.700,107.705,0
2019/06/28,20:28:00,107.700,107.705,107.695,107.700,0
2019/06/28,20:29:00,107.705,107.715,107.705,107.715,0
2019/06/28,20:30:00,107.710,107.715,107.705,107.710,0
2019/06/28,20:31:00,107.705,107.705,107.700,107.705,0
2019/06/28,20:32:00,107.705,107.710,107.705,107.710,0
2019/06/28,20:33:00,107.710,107.715,107.710,107.710,0
2019/06/28,20:34:00,107.705,107.720,107.705,107.720,0
2019/06/28,20:35:00,107.725,107.730,107.720,107.725,0
2019/06/28,20:36:00,107.725,107.735,107.720,107.730,0
2019/06/28,20:37:00,107.725,107.735,107.725,107.725,0
2019/06/28,20:39:00,107.730,107.735,107.725,107.730,0
2019/06/28,20:40:00,107.730,107.730,107.725,107.730,0
2019/06/28,20:41:00,107.725,107.730,107.725,107.730,0
2019/06/28,20:42:00,107.735,107.750,107.735,107.750,0
2019/06/28,20:43:00,107.750,107.750,107.740,107.740,0
2019/06/28,20:44:00,107.745,107.750,107.740,107.740,0
2019/06/28,20:45:00,107.740,107.740,107.730,107.730,0
2019/06/28,20:46:00,107.730,107.735,107.725,107.735,0
2019/06/28,20:47:00,107.740,107.745,107.735,107.740,0
2019/06/28,20:48:00,107.740,107.740,107.730,107.730,0
2019/06/28,20:49:00,107.735,107.740,107.735,107.735,0
2019/06/28,20:50:00,107.735,107.745,107.735,107.735,0
2019/06/28,20:51:00,107.740,107.740,107.730,107.740,0
2019/06/28,20:52:00,107.735,107.740,107.730,107.735,0
2019/06/28,20:53:00,107.730,107.735,107.725,107.730,0
2019/06/28,20:54:00,107.730,107.735,107.725,107.735,0
2019/06/28,20:55:00,107.735,107.745,107.735,107.735,0
2019/06/28,20:56:00,107.740,107.750,107.735,107.750,0
2019/06/28,20:57:00,107.750,107.750,107.740,107.740,0
2019/06/28,20:58:00,107.740,107.740,107.730,107.730,0
2019/06/28,20:59:00,107.735,107.750,107.730,107.745,0
2019/06/28,21:00:00,107.745,107.750,107.735,107.745,0
2019/06/28,21:01:00,107.745,107.745,107.735,107.740,0
2019/06/28,21:02:00,107.735,107.740,107.730,107.735,0
2019/06/28,21:04:00,107.730,107.730,107.720,107.725,0
2019/06/28,21:05:00,107.725,107.735,107.720,107.735,0
2019/06/28,21:06:00,107.730,107.745,107.730,107.745,0
2019/06/28,21:07:00,107.740,107.740,107.735,107.735,0
2019/06/28,21:08:00,107.735,107.745,107.735,107.745,0
2019/06/28,21:09:00,107.745,107.755,107.740,107.745,0
2019/06/28,21:10:00,107.745,107.750,107.735,107.740,0
2019/06/28,21:11:00,107.740,107.745,107.730,107.730,0
2019/06/28,21:12:00,107.735,107.755,107.730,107.735,0
2019/06/28,21:13:00,107.730,107.750,107.730,107.740,0
2019/06/28,21:14:00,107.735,107.740,107.730,107.740,0
2019/06/28,21:15:00,107.735,107.740,107.725,107.740,0
2019/06/28,21:16:00,107.735,107.745,107.735,107.745,0
2019/06/28,21:17:00,107.740,107.745,107.740,107.745,0
2019/06/28,21:18:00,107.745,107.755,107.745,107.750,0
2019/06/28,21:19:00,107.745,107.750,107.740,107.740,0
2019/06/28,21:20:00,107.740,107.745,107.740,107.740,0
2019/06/28,21:21:00,107.745,107.775,107.740,107.755,0
2019/06/28,21:22:00,107.760,107.775,107.760,107.760,0
2019/06/28,21:23:00,107.760,107.760,107.750,107.760,0
2019/06/28,21:24:00,107.760,107.760,107.750,107.755,0
2019/06/28,21:25:00,107.755,107.755,107.745,107.750,0
2019/06/28,21:26:00,107.745,107.750,107.745,107.745,0
2019/06/28,21:27:00,107.745,107.745,107.735,107.740,0
2019/06/28,21:28:00,107.735,107.745,107.735,107.735,0
2019/06/28,21:29:00,107.735,107.740,107.725,107.735,0
2019/06/28,21:30:00,107.735,107.740,107.710,107.725,0
2019/06/28,21:31:00,107.735,107.770,107.735,107.765,0
2019/06/28,21:32:00,107.760,107.760,107.745,107.755,0
2019/06/28,21:33:00,107.755,107.765,107.745,107.750,0
2019/06/28,21:34:00,107.750,107.750,107.740,107.740,0
2019/06/28,21:35:00,107.745,107.775,107.735,107.775,0
2019/06/28,21:36:00,107.770,107.800,107.765,107.795,0
2019/06/28,21:37:00,107.790,107.800,107.785,107.785,0
2019/06/28,21:38:00,107.790,107.800,107.785,107.800,0
2019/06/28,21:39:00,107.805,107.805,107.780,107.780,0
2019/06/28,21:40:00,107.775,107.790,107.775,107.785,0
2019/06/28,21:41:00,107.790,107.795,107.785,107.790,0
2019/06/28,21:42:00,107.795,107.795,107.785,107.785,0
2019/06/28,21:43:00,107.790,107.795,107.785,107.795,0
2019/06/28,21:44:00,107.790,107.795,107.785,107.795,0
2019/06/28,21:45:00,107.795,107.800,107.795,107.800,0
2019/06/28,21:46:00,107.795,107.800,107.795,107.800,0
2019/06/28,21:47:00,107.795,107.805,107.795,107.800,0
2019/06/28,21:48:00,107.800,107.800,107.800,107.800,0
2019/06/28,21:49:00,107.800,107.815,107.795,107.810,0
2019/06/28,21:50:00,107.815,107.820,107.810,107.810,0
2019/06/28,21:51:00,107.805,107.815,107.805,107.815,0
2019/06/28,21:52:00,107.810,107.815,107.805,107.805,0
2019/06/28,21:53:00,107.805,107.805,107.800,107.800,0
2019/06/28,21:54:00,107.805,107.805,107.790,107.795,0
2019/06/28,21:55:00,107.795,107.800,107.760,107.765,0
2019/06/28,21:56:00,107.765,107.785,107.765,107.780,0
2019/06/28,21:57:00,107.780,107.780,107.765,107.765,0
2019/06/28,21:58:00,107.765,107.775,107.760,107.775,0
2019/06/28,21:59:00,107.780,107.780,107.770,107.770,0
2019/06/28,22:00:00,107.770,107.770,107.765,107.765,0
2019/06/28,22:01:00,107.770,107.775,107.760,107.765,0
2019/06/28,22:02:00,107.770,107.770,107.765,107.770,0
2019/06/28,22:03:00,107.770,107.775,107.765,107.765,0
2019/06/28,22:04:00,107.770,107.775,107.755,107.755,0
2019/06/28,22:05:00,107.750,107.755,107.740,107.745,0
2019/06/28,22:06:00,107.745,107.750,107.740,107.745,0
2019/06/28,22:07:00,107.745,107.745,107.740,107.740,0
2019/06/28,22:08:00,107.745,107.750,107.740,107.740,0
2019/06/28,22:09:00,107.745,107.745,107.735,107.740,0
2019/06/28,22:10:00,107.740,107.740,107.735,107.740,0
2019/06/28,22:11:00,107.735,107.735,107.730,107.730,0
2019/06/28,22:12:00,107.735,107.745,107.730,107.740,0
2019/06/28,22:13:00,107.740,107.740,107.725,107.730,0
2019/06/28,22:14:00,107.730,107.730,107.710,107.715,0
2019/06/28,22:15:00,107.715,107.730,107.715,107.720,0
2019/06/28,22:16:00,107.715,107.725,107.710,107.715,0
2019/06/28,22:17:00,107.720,107.730,107.720,107.730,0
2019/06/28,22:18:00,107.725,107.735,107.720,107.735,0
2019/06/28,22:19:00,107.730,107.735,107.725,107.730,0
2019/06/28,22:20:00,107.730,107.740,107.730,107.740,0
2019/06/28,22:21:00,107.740,107.755,107.735,107.750,0
2019/06/28,22:22:00,107.750,107.765,107.750,107.765,0
2019/06/28,22:23:00,107.765,107.775,107.760,107.775,0
2019/06/28,22:24:00,107.770,107.770,107.755,107.760,0
2019/06/28,22:25:00,107.755,107.760,107.750,107.755,0
2019/06/28,22:26:00,107.755,107.755,107.750,107.750,0
2019/06/28,22:27:00,107.755,107.760,107.745,107.755,0
2019/06/28,22:28:00,107.760,107.765,107.760,107.765,0
2019/06/28,22:29:00,107.755,107.755,107.735,107.740,0
2019/06/28,22:30:00,107.740,107.745,107.735,107.740,0
2019/06/28,22:31:00,107.735,107.755,107.730,107.755,0
2019/06/28,22:32:00,107.760,107.780,107.760,107.770,0
2019/06/28,22:33:00,107.765,107.785,107.765,107.780,0
2019/06/28,22:34:00,107.775,107.790,107.775,107.780,0
2019/06/28,22:35:00,107.780,107.795,107.765,107.790,0
2019/06/28,22:36:00,107.790,107.800,107.780,107.780,0
2019/06/28,22:37:00,107.780,107.780,107.770,107.775,0
2019/06/28,22:38:00,107.770,107.770,107.765,107.770,0
2019/06/28,22:39:00,107.775,107.780,107.775,107.775,0
2019/06/28,22:40:00,107.775,107.775,107.755,107.760,0
2019/06/28,22:41:00,107.760,107.770,107.750,107.770,0
2019/06/28,22:42:00,107.765,107.785,107.765,107.785,0
2019/06/28,22:43:00,107.785,107.785,107.720,107.760,0
2019/06/28,22:44:00,107.755,107.770,107.755,107.770,0
2019/06/28,22:45:00,107.770,107.770,107.755,107.770,0
2019/06/28,22:46:00,107.775,107.775,107.735,107.745,0
2019/06/28,22:47:00,107.750,107.750,107.740,107.740,0
2019/06/28,22:48:00,107.745,107.750,107.740,107.745,0
2019/06/28,22:49:00,107.740,107.750,107.730,107.735,0
2019/06/28,22:50:00,107.730,107.740,107.725,107.740,0
2019/06/28,22:51:00,107.735,107.745,107.725,107.735,0
2019/06/28,22:52:00,107.735,107.740,107.725,107.730,0
2019/06/28,22:53:00,107.725,107.745,107.725,107.735,0
2019/06/28,22:54:00,107.735,107.750,107.725,107.750,0
2019/06/28,22:55:00,107.750,107.770,107.745,107.765,0
2019/06/28,22:56:00,107.765,107.770,107.755,107.760,0
2019/06/28,22:57:00,107.760,107.765,107.755,107.765,0
2019/06/28,22:58:00,107.760,107.765,107.760,107.760,0
2019/06/28,22:59:00,107.755,107.760,107.755,107.755,0
2019/06/28,23:00:00,107.750,107.760,107.735,107.760,0
2019/06/28,23:01:00,107.760,107.800,107.760,107.790,0
2019/06/28,23:02:00,107.785,107.800,107.775,107.775,0
2019/06/28,23:03:00,107.775,107.775,107.740,107.745,0
2019/06/28,23:04:00,107.750,107.760,107.745,107.755,0
2019/06/28,23:05:00,107.760,107.760,107.735,107.745,0
2019/06/28,23:06:00,107.750,107.765,107.745,107.745,0
2019/06/28,23:07:00,107.750,107.760,107.750,107.750,0
2019/06/28,23:08:00,107.755,107.760,107.750,107.750,0
2019/06/28,23:09:00,107.750,107.755,107.740,107.750,0
2019/06/28,23:10:00,107.745,107.750,107.735,107.740,0
2019/06/28,23:11:00,107.745,107.750,107.740,107.745,0
2019/06/28,23:12:00,107.745,107.745,107.735,107.735,0
2019/06/28,23:13:00,107.735,107.735,107.725,107.735,0
2019/06/28,23:14:00,107.730,107.740,107.730,107.735,0
2019/06/28,23:15:00,107.740,107.750,107.735,107.735,0
2019/06/28,23:16:00,107.735,107.740,107.725,107.725,0
2019/06/28,23:17:00,107.725,107.750,107.715,107.745,0
2019/06/28,23:18:00,107.745,107.745,107.730,107.730,0
2019/06/28,23:19:00,107.730,107.735,107.730,107.735,0
2019/06/28,23:20:00,107.730,107.730,107.700,107.700,0
2019/06/28,23:21:00,107.705,107.720,107.705,107.710,0
2019/06/28,23:22:00,107.715,107.730,107.715,107.730,0
2019/06/28,23:23:00,107.730,107.735,107.725,107.725,0
2019/06/28,23:24:00,107.720,107.725,107.715,107.725,0
2019/06/28,23:25:00,107.725,107.735,107.725,107.730,0
2019/06/28,23:26:00,107.725,107.730,107.715,107.715,0
2019/06/28,23:27:00,107.710,107.715,107.700,107.705,0
2019/06/28,23:28:00,107.710,107.710,107.690,107.690,0
2019/06/28,23:29:00,107.690,107.700,107.690,107.695,0
2019/06/28,23:30:00,107.695,107.700,107.690,107.695,0
2019/06/28,23:31:00,107.695,107.700,107.670,107.670,0
2019/06/28,23:32:00,107.675,107.685,107.675,107.685,0
2019/06/28,23:33:00,107.685,107.705,107.680,107.700,0
2019/06/28,23:34:00,107.695,107.720,107.695,107.715,0
2019/06/28,23:35:00,107.715,107.715,107.700,107.700,0
2019/06/28,23:36:00,107.695,107.705,107.695,107.700,0
2019/06/28,23:37:00,107.695,107.695,107.680,107.685,0
2019/06/28,23:38:00,107.685,107.700,107.685,107.700,0
2019/06/28,23:39:00,107.695,107.700,107.685,107.685,0
2019/06/28,23:40:00,107.680,107.685,107.670,107.680,0
2019/06/28,23:41:00,107.685,107.685,107.670,107.675,0
2019/06/28,23:42:00,107.680,107.680,107.660,107.675,0
2019/06/28,23:43:00,107.675,107.675,107.665,107.675,0
2019/06/28,23:44:00,107.670,107.675,107.665,107.675,0
2019/06/28,23:45:00,107.675,107.680,107.670,107.670,0
2019/06/28,23:46:00,107.675,107.675,107.670,107.675,0
2019/06/28,23:47:00,107.670,107.670,107.660,107.660,0
2019/06/28,23:48:00,107.655,107.660,107.650,107.660,0
2019/06/28,23:49:00,107.660,107.670,107.660,107.665,0
2019/06/28,23:50:00,107.670,107.680,107.660,107.670,0
2019/06/28,23:51:00,107.670,107.710,107.670,107.710,0
2019/06/28,23:52:00,107.705,107.720,107.705,107.720,0
2019/06/28,23:53:00,107.725,107.740,107.695,107.695,0
2019/06/28,23:54:00,107.690,107.700,107.680,107.680,0
2019/06/28,23:55:00,107.685,107.705,107.665,107.675,0
2019/06/28,23:56:00,107.675,107.710,107.670,107.685,0
2019/06/28,23:57:00,107.685,107.685,107.650,107.670,0
2019/06/28,23:58:00,107.675,107.715,107.640,107.715,0
2019/06/28,23:59:00,107.710,107.740,107.705,107.730,0
2019/06/29,00:00:00,107.735,107.750,107.720,107.745,0
2019/06/29,00:01:00,107.740,107.760,107.735,107.760,0
2019/06/29,00:02:00,107.755,107.780,107.745,107.775,0
2019/06/29,00:03:00,107.775,107.795,107.765,107.770,0
2019/06/29,00:04:00,107.775,107.790,107.770,107.780,0
2019/06/29,00:05:00,107.775,107.785,107.770,107.775,0
2019/06/29,00:06:00,107.770,107.785,107.770,107.775,0
2019/06/29,00:07:00,107.780,107.800,107.780,107.795,0
2019/06/29,00:08:00,107.790,107.795,107.780,107.785,0
2019/06/29,00:09:00,107.785,107.785,107.775,107.785,0
2019/06/29,00:10:00,107.785,107.785,107.775,107.780,0
2019/06/29,00:11:00,107.775,107.785,107.760,107.770,0
2019/06/29,00:12:00,107.770,107.790,107.770,107.790,0
2019/06/29,00:13:00,107.790,107.810,107.790,107.810,0
2019/06/29,00:14:00,107.800,107.800,107.785,107.795,0
2019/06/29,00:15:00,107.790,107.805,107.790,107.795,0
2019/06/29,00:16:00,107.790,107.805,107.790,107.800,0
2019/06/29,00:17:00,107.795,107.795,107.785,107.790,0
2019/06/29,00:18:00,107.790,107.795,107.790,107.795,0
2019/06/29,00:19:00,107.795,107.800,107.790,107.795,0
2019/06/29,00:20:00,107.790,107.795,107.785,107.795,0
2019/06/29,00:21:00,107.790,107.790,107.770,107.775,0
2019/06/29,00:22:00,107.780,107.780,107.750,107.760,0
2019/06/29,00:23:00,107.765,107.770,107.760,107.765,0
2019/06/29,00:24:00,107.770,107.775,107.770,107.775,0
2019/06/29,00:25:00,107.775,107.785,107.775,107.775,0
2019/06/29,00:26:00,107.775,107.795,107.770,107.785,0
2019/06/29,00:27:00,107.785,107.795,107.780,107.780,0
2019/06/29,00:28:00,107.785,107.790,107.780,107.780,0
2019/06/29,00:29:00,107.785,107.790,107.775,107.780,0
2019/06/29,00:30:00,107.785,107.790,107.785,107.790,0
2019/06/29,00:31:00,107.785,107.795,107.785,107.790,0
2019/06/29,00:32:00,107.790,107.790,107.780,107.780,0
2019/06/29,00:33:00,107.785,107.790,107.780,107.790,0
2019/06/29,00:34:00,107.785,107.785,107.780,107.780,0
2019/06/29,00:35:00,107.780,107.780,107.770,107.770,0
2019/06/29,00:36:00,107.775,107.775,107.775,107.775,0
2019/06/29,00:37:00,107.775,107.785,107.770,107.785,0
2019/06/29,00:38:00,107.790,107.800,107.790,107.790,0
2019/06/29,00:39:00,107.795,107.795,107.795,107.795,0
2019/06/29,00:40:00,107.795,107.800,107.795,107.795,0
2019/06/29,00:41:00,107.795,107.800,107.795,107.800,0
2019/06/29,00:42:00,107.805,107.835,107.805,107.830,0
2019/06/29,00:43:00,107.825,107.830,107.820,107.820,0
2019/06/29,00:44:00,107.815,107.830,107.805,107.830,0
2019/06/29,00:45:00,107.835,107.850,107.835,107.845,0
2019/06/29,00:46:00,107.850,107.860,107.845,107.850,0
2019/06/29,00:47:00,107.845,107.860,107.845,107.855,0
2019/06/29,00:48:00,107.850,107.850,107.845,107.845,0
2019/06/29,00:49:00,107.850,107.855,107.850,107.855,0
2019/06/29,00:50:00,107.850,107.855,107.840,107.840,0
2019/06/29,00:51:00,107.845,107.850,107.845,107.850,0
2019/06/29,00:52:00,107.855,107.860,107.850,107.855,0
2019/06/29,00:53:00,107.860,107.860,107.845,107.850,0
2019/06/29,00:54:00,107.850,107.855,107.850,107.855,0
2019/06/29,00:55:00,107.855,107.860,107.855,107.860,0
2019/06/29,00:56:00,107.860,107.860,107.840,107.845,0
2019/06/29,00:57:00,107.845,107.855,107.835,107.855,0
2019/06/29,00:58:00,107.855,107.855,107.845,107.845,0
2019/06/29,00:59:00,107.850,107.850,107.845,107.845,0
2019/06/29,01:00:00,107.850,107.850,107.845,107.850,0
2019/06/29,01:01:00,107.850,107.855,107.845,107.850,0
2019/06/29,01:02:00,107.850,107.855,107.845,107.845,0
2019/06/29,01:03:00,107.850,107.855,107.850,107.850,0
2019/06/29,01:04:00,107.850,107.850,107.845,107.845,0
2019/06/29,01:05:00,107.845,107.845,107.830,107.840,0
2019/06/29,01:06:00,107.835,107.850,107.835,107.840,0
2019/06/29,01:07:00,107.835,107.835,107.830,107.830,0
2019/06/29,01:08:00,107.825,107.830,107.825,107.830,0
2019/06/29,01:09:00,107.830,107.840,107.830,107.835,0
2019/06/29,01:10:00,107.830,107.830,107.825,107.830,0
2019/06/29,01:11:00,107.830,107.830,107.830,107.830,0
2019/06/29,01:12:00,107.830,107.830,107.830,107.830,0
2019/06/29,01:13:00,107.830,107.830,107.820,107.830,0
2019/06/29,01:14:00,107.825,107.835,107.825,107.825,0
2019/06/29,01:15:00,107.825,107.830,107.820,107.825,0
2019/06/29,01:16:00,107.820,107.830,107.820,107.830,0
2019/06/29,01:17:00,107.830,107.840,107.830,107.840,0
2019/06/29,01:18:00,107.840,107.850,107.835,107.835,0
2019/06/29,01:19:00,107.835,107.850,107.835,107.850,0
2019/06/29,01:20:00,107.845,107.850,107.840,107.840,0
2019/06/29,01:21:00,107.845,107.845,107.840,107.840,0
2019/06/29,01:22:00,107.845,107.845,107.830,107.835,0
2019/06/29,01:23:00,107.835,107.845,107.835,107.835,0
2019/06/29,01:24:00,107.840,107.840,107.835,107.840,0
2019/06/29,01:25:00,107.835,107.840,107.835,107.840,0
2019/06/29,01:26:00,107.845,107.855,107.845,107.855,0
2019/06/29,01:27:00,107.850,107.855,107.845,107.845,0
2019/06/29,01:28:00,107.840,107.845,107.840,107.840,0
2019/06/29,01:29:00,107.840,107.845,107.835,107.845,0
2019/06/29,01:30:00,107.840,107.845,107.840,107.840,0
2019/06/29,01:31:00,107.840,107.840,107.830,107.840,0
2019/06/29,01:32:00,107.840,107.845,107.840,107.845,0
2019/06/29,01:33:00,107.845,107.845,107.835,107.840,0
2019/06/29,01:34:00,107.840,107.845,107.840,107.845,0
2019/06/29,01:35:00,107.840,107.840,107.830,107.835,0
2019/06/29,01:36:00,107.830,107.830,107.820,107.825,0
2019/06/29,01:37:00,107.820,107.825,107.815,107.825,0
2019/06/29,01:38:00,107.825,107.830,107.825,107.825,0
2019/06/29,01:39:00,107.825,107.830,107.825,107.830,0
2019/06/29,01:40:00,107.830,107.830,107.825,107.830,0
2019/06/29,01:41:00,107.830,107.830,107.830,107.830,0
2019/06/29,01:42:00,107.835,107.840,107.835,107.835,0
2019/06/29,01:43:00,107.840,107.845,107.835,107.835,0
2019/06/29,01:44:00,107.840,107.850,107.840,107.845,0
2019/06/29,01:45:00,107.850,107.850,107.845,107.850,0
2019/06/29,01:46:00,107.850,107.855,107.850,107.855,0
2019/06/29,01:47:00,107.850,107.870,107.850,107.870,0
2019/06/29,01:48:00,107.865,107.865,107.860,107.860,0
2019/06/29,01:49:00,107.860,107.860,107.855,107.860,0
2019/06/29,01:50:00,107.855,107.855,107.850,107.855,0
2019/06/29,01:51:00,107.850,107.850,107.850,107.850,0
2019/06/29,01:52:00,107.850,107.850,107.845,107.845,0
2019/06/29,01:53:00,107.850,107.850,107.845,107.850,0
2019/06/29,01:54:00,107.850,107.880,107.850,107.880,0
2019/06/29,01:55:00,107.885,107.885,107.865,107.865,0
2019/06/29,01:56:00,107.870,107.870,107.855,107.860,0
2019/06/29,01:57:00,107.860,107.890,107.860,107.890,0
2019/06/29,01:58:00,107.885,107.885,107.870,107.880,0
2019/06/29,01:59:00,107.885,107.885,107.875,107.885,0
2019/06/29,02:00:00,107.885,107.890,107.880,107.885,0
2019/06/29,02:01:00,107.890,107.905,107.885,107.900,0
2019/06/29,02:02:00,107.905,107.915,107.900,107.905,0
2019/06/29,02:03:00,107.905,107.910,107.880,107.880,0
2019/06/29,02:04:00,107.885,107.885,107.880,107.880,0
2019/06/29,02:05:00,107.885,107.900,107.885,107.900,0
2019/06/29,02:06:00,107.895,107.910,107.895,107.895,0
2019/06/29,02:07:00,107.890,107.900,107.885,107.885,0
2019/06/29,02:08:00,107.885,107.885,107.875,107.880,0
2019/06/29,02:09:00,107.875,107.890,107.875,107.885,0
2019/06/29,02:10:00,107.880,107.890,107.865,107.875,0
2019/06/29,02:11:00,107.880,107.885,107.875,107.875,0
2019/06/29,02:12:00,107.880,107.885,107.870,107.875,0
2019/06/29,02:13:00,107.875,107.875,107.870,107.870,0
2019/06/29,02:14:00,107.865,107.870,107.865,107.870,0
2019/06/29,02:15:00,107.870,107.875,107.855,107.860,0
2019/06/29,02:16:00,107.855,107.860,107.855,107.855,0
2019/06/29,02:17:00,107.860,107.860,107.850,107.855,0
2019/06/29,02:18:00,107.850,107.855,107.850,107.855,0
2019/06/29,02:19:00,107.855,107.870,107.855,107.865,0
2019/06/29,02:20:00,107.865,107.875,107.865,107.870,0
2019/06/29,02:21:00,107.865,107.870,107.860,107.860,0
2019/06/29,02:22:00,107.865,107.865,107.860,107.860,0
2019/06/29,02:23:00,107.855,107.860,107.855,107.855,0
2019/06/29,02:24:00,107.850,107.850,107.845,107.845,0
2019/06/29,02:25:00,107.845,107.850,107.845,107.850,0
2019/06/29,02:26:00,107.845,107.850,107.845,107.850,0
2019/06/29,02:27:00,107.855,107.855,107.855,107.855,0
2019/06/29,02:28:00,107.855,107.855,107.850,107.855,0
2019/06/29,02:29:00,107.855,107.855,107.850,107.855,0
2019/06/29,02:31:00,107.855,107.860,107.855,107.860,0
2019/06/29,02:32:00,107.860,107.870,107.860,107.865,0
2019/06/29,02:33:00,107.870,107.870,107.860,107.865,0
2019/06/29,02:34:00,107.865,107.865,107.865,107.865,0
2019/06/29,02:35:00,107.871,107.880,107.870,107.875,0
2019/06/29,02:36:00,107.875,107.875,107.870,107.875,0
2019/06/29,02:37:00,107.875,107.875,107.875,107.875,0
2019/06/29,02:38:00,107.880,107.880,107.870,107.875,0
2019/06/29,02:39:00,107.875,107.880,107.875,107.880,0
2019/06/29,02:40:00,107.880,107.880,107.880,107.880,0
2019/06/29,02:41:00,107.885,107.885,107.885,107.885,0
2019/06/29,02:42:00,107.890,107.900,107.890,107.900,0
2019/06/29,02:43:00,107.895,107.900,107.890,107.895,0
2019/06/29,02:44:00,107.900,107.905,107.895,107.895,0
2019/06/29,02:45:00,107.895,107.895,107.885,107.885,0
2019/06/29,02:46:00,107.880,107.880,107.870,107.875,0
2019/06/29,02:47:00,107.875,107.875,107.875,107.875,0
2019/06/29,02:48:00,107.870,107.875,107.865,107.875,0
2019/06/29,02:49:00,107.875,107.880,107.875,107.880,0
2019/06/29,02:50:00,107.880,107.885,107.880,107.880,0
2019/06/29,02:51:00,107.875,107.880,107.875,107.875,0
2019/06/29,02:52:00,107.880,107.880,107.875,107.875,0
2019/06/29,02:53:00,107.870,107.870,107.865,107.870,0
2019/06/29,02:54:00,107.870,107.875,107.865,107.865,0
2019/06/29,02:55:00,107.865,107.865,107.860,107.865,0
2019/06/29,02:56:00,107.865,107.870,107.855,107.870,0
2019/06/29,02:57:00,107.865,107.875,107.865,107.870,0
2019/06/29,02:58:00,107.870,107.875,107.870,107.870,0
2019/06/29,02:59:00,107.870,107.870,107.870,107.870,0
2019/06/29,03:00:00,107.865,107.865,107.855,107.855,0
2019/06/29,03:01:00,107.860,107.860,107.855,107.860,0
2019/06/29,03:02:00,107.865,107.865,107.865,107.865,0
2019/06/29,03:03:00,107.870,107.870,107.865,107.865,0
2019/06/29,03:04:00,107.860,107.865,107.860,107.860,0
2019/06/29,03:05:00,107.860,107.865,107.860,107.860,0
2019/06/29,03:06:00,107.860,107.860,107.860,107.860,0
2019/06/29,03:07:00,107.860,107.865,107.855,107.865,0
2019/06/29,03:08:00,107.860,107.860,107.855,107.855,0
2019/06/29,03:09:00,107.850,107.850,107.850,107.850,0
2019/06/29,03:10:00,107.845,107.855,107.845,107.855,0
2019/06/29,03:11:00,107.850,107.855,107.850,107.855,0
2019/06/29,03:12:00,107.850,107.850,107.840,107.845,0
2019/06/29,03:13:00,107.840,107.840,107.830,107.830,0
2019/06/29,03:14:00,107.831,107.835,107.830,107.830,0
2019/06/29,03:15:00,107.830,107.840,107.825,107.835,0
2019/06/29,03:16:00,107.840,107.840,107.835,107.835,0
2019/06/29,03:17:00,107.840,107.840,107.830,107.835,0
2019/06/29,03:18:00,107.835,107.840,107.835,107.835,0
2019/06/29,03:19:00,107.835,107.835,107.830,107.830,0
2019/06/29,03:20:00,107.825,107.830,107.825,107.830,0
2019/06/29,03:21:00,107.835,107.840,107.835,107.840,0
2019/06/29,03:22:00,107.845,107.845,107.845,107.845,0
2019/06/29,03:23:00,107.845,107.850,107.845,107.850,0
2019/06/29,03:24:00,107.855,107.855,107.850,107.850,0
2019/06/29,03:25:00,107.850,107.850,107.840,107.845,0
2019/06/29,03:26:00,107.850,107.855,107.845,107.850,0
2019/06/29,03:27:00,107.845,107.850,107.845,107.850,0
2019/06/29,03:28:00,107.845,107.845,107.845,107.845,0
2019/06/29,03:29:00,107.845,107.850,107.840,107.845,0
2019/06/29,03:30:00,107.845,107.845,107.845,107.845,0
2019/06/29,03:31:00,107.850,107.850,107.845,107.845,0
2019/06/29,03:32:00,107.845,107.850,107.840,107.845,0
2019/06/29,03:33:00,107.850,107.850,107.845,107.845,0
2019/06/29,03:34:00,107.850,107.850,107.850,107.850,0
2019/06/29,03:35:00,107.845,107.850,107.840,107.845,0
2019/06/29,03:36:00,107.850,107.850,107.845,107.845,0
2019/06/29,03:37:00,107.850,107.850,107.845,107.850,0
2019/06/29,03:38:00,107.850,107.850,107.845,107.850,0
2019/06/29,03:39:00,107.845,107.850,107.845,107.845,0
2019/06/29,03:41:00,107.845,107.845,107.835,107.845,0
2019/06/29,03:42:00,107.845,107.845,107.840,107.845,0
2019/06/29,03:43:00,107.845,107.845,107.845,107.845,0
2019/06/29,03:46:00,107.840,107.840,107.825,107.830,0
2019/06/29,03:47:00,107.825,107.830,107.820,107.820,0
2019/06/29,03:48:00,107.815,107.830,107.815,107.825,0
2019/06/29,03:49:00,107.825,107.825,107.820,107.820,0
2019/06/29,03:50:00,107.820,107.820,107.815,107.820,0
2019/06/29,03:51:00,107.825,107.835,107.825,107.835,0
2019/06/29,03:52:00,107.835,107.835,107.835,107.835,0
2019/06/29,03:54:00,107.840,107.840,107.825,107.825,0
2019/06/29,03:55:00,107.825,107.825,107.820,107.825,0
2019/06/29,03:56:00,107.825,107.825,107.805,107.810,0
2019/06/29,03:57:00,107.810,107.820,107.805,107.805,0
2019/06/29,03:58:00,107.800,107.810,107.795,107.795,0
2019/06/29,03:59:00,107.800,107.800,107.785,107.785,0
2019/06/29,04:00:00,107.790,107.790,107.770,107.780,0
2019/06/29,04:01:00,107.775,107.800,107.775,107.800,0
2019/06/29,04:02:00,107.795,107.795,107.770,107.770,0
2019/06/29,04:03:00,107.770,107.775,107.765,107.775,0
2019/06/29,04:04:00,107.775,107.775,107.765,107.765,0
2019/06/29,04:05:00,107.765,107.775,107.765,107.775,0
2019/06/29,04:06:00,107.770,107.775,107.770,107.775,0
2019/06/29,04:07:00,107.770,107.800,107.770,107.795,0
2019/06/29,04:08:00,107.800,107.800,107.790,107.800,0
2019/06/29,04:09:00,107.795,107.795,107.785,107.795,0
2019/06/29,04:10:00,107.800,107.800,107.795,107.800,0
2019/06/29,04:11:00,107.795,107.795,107.785,107.790,0
2019/06/29,04:12:00,107.785,107.795,107.785,107.790,0
2019/06/29,04:13:00,107.790,107.795,107.790,107.795,0
2019/06/29,04:14:00,107.790,107.795,107.785,107.790,0
2019/06/29,04:15:00,107.785,107.790,107.785,107.790,0
2019/06/29,04:16:00,107.785,107.785,107.780,107.785,0
2019/06/29,04:17:00,107.785,107.785,107.770,107.775,0
2019/06/29,04:18:00,107.770,107.785,107.770,107.780,0
2019/06/29,04:19:00,107.785,107.790,107.780,107.785,0
2019/06/29,04:20:00,107.780,107.785,107.780,107.785,0
2019/06/29,04:21:00,107.790,107.790,107.785,107.790,0
2019/06/29,04:22:00,107.795,107.795,107.785,107.790,0
2019/06/29,04:23:00,107.795,107.795,107.780,107.785,0
2019/06/29,04:24:00,107.790,107.790,107.785,107.790,0
2019/06/29,04:25:00,107.785,107.795,107.785,107.795,0
2019/06/29,04:29:00,107.790,107.790,107.785,107.790,0
2019/06/29,04:30:00,107.785,107.790,107.785,107.790,0
2019/06/29,04:31:00,107.790,107.795,107.785,107.790,0
2019/06/29,04:32:00,107.785,107.790,107.785,107.790,0
2019/06/29,04:33:00,107.800,107.800,107.795,107.800,0
2019/06/29,04:34:00,107.800,107.800,107.800,107.800,0
2019/06/29,04:35:00,107.805,107.805,107.795,107.805,0
2019/06/29,04:36:00,107.810,107.810,107.805,107.805,0
2019/06/29,04:37:00,107.800,107.805,107.800,107.800,0
2019/06/29,04:38:00,107.795,107.805,107.795,107.805,0
2019/06/29,04:39:00,107.800,107.805,107.800,107.800,0
2019/06/29,04:40:00,107.800,107.810,107.800,107.810,0
2019/06/29,04:41:00,107.810,107.810,107.800,107.800,0
2019/06/29,04:42:00,107.795,107.805,107.795,107.805,0
2019/06/29,04:43:00,107.805,107.810,107.800,107.805,0
2019/06/29,04:44:00,107.810,107.810,107.805,107.810,0
2019/06/29,04:45:00,107.810,107.810,107.800,107.805,0
2019/06/29,04:46:00,107.805,107.810,107.805,107.810,0
2019/06/29,04:47:00,107.805,107.805,107.800,107.805,0
2019/06/29,04:48:00,107.800,107.805,107.800,107.800,0
2019/06/29,04:49:00,107.805,107.810,107.805,107.810,0
2019/06/29,04:50:00,107.805,107.805,107.790,107.790,0
2019/06/29,04:51:00,107.795,107.795,107.790,107.795,0
2019/06/29,04:52:00,107.795,107.800,107.795,107.800,0
2019/06/29,04:53:00,107.805,107.805,107.800,107.805,0
2019/06/29,04:54:00,107.800,107.800,107.785,107.790,0
2019/06/29,04:55:00,107.790,107.795,107.785,107.790,0
2019/06/29,04:56:00,107.790,107.805,107.790,107.805,0
2019/06/29,04:57:00,107.800,107.810,107.800,107.810,0
2019/06/29,04:58:00,107.810,107.830,107.810,107.830,0
2019/06/29,04:59:00,107.830,107.845,107.815,107.820,0
2019/06/29,05:00:00,107.815,107.825,107.810,107.820,0
2019/06/29,05:01:00,107.815,107.820,107.810,107.810,0
2019/06/29,05:02:00,107.810,107.810,107.805,107.810,0
2019/06/29,05:03:00,107.810,107.820,107.810,107.820,0
2019/06/29,05:04:00,107.815,107.815,107.810,107.810,0
2019/06/29,05:05:00,107.810,107.815,107.810,107.810,0
2019/06/29,05:06:00,107.810,107.815,107.810,107.810,0
2019/06/29,05:07:00,107.810,107.815,107.810,107.815,0
2019/06/29,05:08:00,107.810,107.830,107.810,107.830,0
2019/06/29,05:09:00,107.825,107.825,107.815,107.815,0
2019/06/29,05:10:00,107.810,107.815,107.810,107.810,0
2019/06/29,05:11:00,107.815,107.820,107.810,107.820,0
2019/06/29,05:12:00,107.815,107.815,107.810,107.810,0
2019/06/29,05:13:00,107.815,107.820,107.815,107.820,0
2019/06/29,05:14:00,107.820,107.825,107.820,107.825,0
2019/06/29,05:15:00,107.825,107.835,107.825,107.830,0
2019/06/29,05:17:00,107.830,107.830,107.820,107.830,0
2019/06/29,05:18:00,107.825,107.825,107.825,107.825,0
2019/06/29,05:19:00,107.820,107.820,107.820,107.820,0
2019/06/29,05:22:00,107.820,107.820,107.810,107.815,0
2019/06/29,05:23:00,107.820,107.820,107.815,107.820,0
2019/06/29,05:24:00,107.815,107.820,107.810,107.820,0
2019/06/29,05:25:00,107.815,107.830,107.810,107.825,0
2019/06/29,05:27:00,107.820,107.820,107.815,107.820,0
2019/06/29,05:28:00,107.820,107.820,107.820,107.820,0
2019/06/29,05:29:00,107.820,107.820,107.815,107.815,0
2019/06/29,05:30:00,107.810,107.820,107.810,107.820,0
2019/06/29,05:31:00,107.820,107.830,107.820,107.830,0
2019/06/29,05:32:00,107.830,107.840,107.830,107.840,0
2019/06/29,05:33:00,107.845,107.850,107.840,107.845,0
2019/06/29,05:34:00,107.850,107.860,107.850,107.860,0
2019/06/29,05:35:00,107.855,107.860,107.850,107.855,0
2019/06/29,05:36:00,107.850,107.860,107.850,107.860,0
2019/06/29,05:37:00,107.855,107.860,107.855,107.860,0
2019/06/29,05:38:00,107.865,107.865,107.865,107.865,0
2019/06/29,05:39:00,107.860,107.870,107.860,107.870,0
2019/06/29,05:40:00,107.865,107.865,107.860,107.865,0
2019/06/29,05:41:00,107.865,107.870,107.860,107.870,0
2019/06/29,05:42:00,107.875,107.890,107.875,107.885,0
2019/06/29,05:43:00,107.890,107.890,107.885,107.890,0
2019/06/29,05:44:00,107.890,107.900,107.890,107.900,0
2019/06/29,05:45:00,107.905,107.905,107.890,107.895,0
2019/06/29,05:46:00,107.890,107.895,107.885,107.890,0
2019/06/29,05:47:00,107.895,107.895,107.890,107.895,0
2019/06/29,05:48:00,107.895,107.895,107.895,107.895,0
2019/06/29,05:49:00,107.905,107.905,107.895,107.905,0
2019/06/29,05:50:00,107.905,107.905,107.895,107.905,0
2019/06/29,05:51:00,107.895,107.905,107.890,107.895,0
2019/06/29,05:52:00,107.890,107.895,107.890,107.890,0
2019/06/29,05:53:00,107.895,107.905,107.895,107.905,0
2019/06/29,05:54:00,107.895,107.910,107.895,107.905,0
2019/06/29,05:55:00,107.910,107.940,107.910,107.940,0
2019/06/29,05:56:00,107.940,107.940,107.915,107.920,0
2019/06/29,05:57:00,107.920,107.940,107.920,107.940,0
2019/06/29,05:58:00,107.940,107.965,107.940,107.965,0
2019/06/29,05:59:00,107.950,107.960,107.930,107.940,0
2019/07/01,06:01:00,108.250,108.250,108.250,108.250,0
2019/07/01,06:02:00,108.245,108.250,108.245,108.245,0
2019/07/01,06:03:00,108.240,108.245,108.180,108.245,0
2019/07/01,06:04:00,108.240,108.245,108.240,108.245,0
2019/07/01,06:05:00,108.250,108.250,108.250,108.250,0
2019/07/01,06:06:00,108.245,108.245,108.240,108.245,0
2019/07/01,06:09:00,108.230,108.230,108.225,108.225,0
2019/07/01,06:12:00,108.235,108.245,108.220,108.220,0
2019/07/01,06:13:00,108.220,108.225,108.220,108.225,0
2019/07/01,06:19:00,108.225,108.225,108.225,108.225,0
2019/07/01,06:21:00,108.210,108.225,108.210,108.215,0
2019/07/01,06:22:00,108.215,108.250,108.215,108.250,0
2019/07/01,06:24:00,108.250,108.250,108.250,108.250,0
2019/07/01,06:26:00,108.220,108.220,108.220,108.220,0
2019/07/01,06:31:00,108.220,108.220,108.220,108.220,0
2019/07/01,06:36:00,108.220,108.220,108.220,108.220,0
2019/07/01,06:40:00,108.210,108.210,108.210,108.210,0
2019/07/01,06:41:00,108.220,108.240,108.220,108.240,0
2019/07/01,06:42:00,108.220,108.235,108.220,108.235,0
2019/07/01,06:44:00,108.235,108.235,108.230,108.230,0
2019/07/01,06:45:00,108.225,108.225,108.200,108.200,0
2019/07/01,06:46:00,108.200,108.200,108.200,108.200,0
2019/07/01,06:47:00,108.200,108.200,108.190,108.190,0
2019/07/01,06:48:00,108.180,108.200,108.180,108.200,0
2019/07/01,06:49:00,108.200,108.235,108.200,108.235,0
2019/07/01,06:50:00,108.235,108.245,108.210,108.245,0
2019/07/01,06:51:00,108.240,108.245,108.230,108.245,0
2019/07/01,06:52:00,108.245,108.245,108.213,108.223,0
2019/07/01,06:53:00,108.225,108.237,108.211,108.226,0
2019/07/01,06:54:00,108.227,108.232,108.227,108.230,0
2019/07/01,06:55:00,108.230,108.243,108.230,108.235,0
2019/07/01,06:56:00,108.236,108.238,108.236,108.236,0
2019/07/01,06:57:00,108.236,108.251,108.236,108.251,0
2019/07/01,06:58:00,108.251,108.262,108.248,108.262,0
2019/07/01,06:59:00,108.261,108.261,108.245,108.245,0
2019/07/01,07:00:00,108.246,108.247,108.228,108.228,0
2019/07/01,07:01:00,108.228,108.260,108.191,108.250,0
2019/07/01,07:02:00,108.250,108.250,108.240,108.250,0
2019/07/01,07:03:00,108.245,108.265,108.230,108.265,0
2019/07/01,07:04:00,108.265,108.300,108.265,108.276,0
2019/07/01,07:05:00,108.277,108.286,108.275,108.285,0
2019/07/01,07:06:00,108.285,108.293,108.275,108.290,0
2019/07/01,07:07:00,108.290,108.315,108.285,108.295,0
2019/07/01,07:08:00,108.295,108.335,108.295,108.335,0
2019/07/01,07:09:00,108.335,108.335,108.310,108.315,0
2019/07/01,07:10:00,108.304,108.315,108.287,108.312,0
2019/07/01,07:11:00,108.313,108.313,108.268,108.281,0
2019/07/01,07:12:00,108.282,108.283,108.256,108.275,0
2019/07/01,07:13:00,108.275,108.295,108.275,108.280,0
2019/07/01,07:14:00,108.280,108.280,108.280,108.280,0
2019/07/01,07:15:00,108.290,108.290,108.280,108.280,0
2019/07/01,07:16:00,108.290,108.290,108.280,108.290,0
2019/07/01,07:17:00,108.300,108.330,108.300,108.330,0
2019/07/01,07:18:00,108.325,108.325,108.305,108.305,0
2019/07/01,07:19:00,108.298,108.315,108.298,108.315,0
2019/07/01,07:20:00,108.315,108.345,108.315,108.340,0
2019/07/01,07:21:00,108.340,108.360,108.340,108.355,0
2019/07/01,07:22:00,108.350,108.350,108.340,108.350,0
2019/07/01,07:23:00,108.360,108.360,108.350,108.355,0
2019/07/01,07:24:00,108.350,108.360,108.350,108.360,0
2019/07/01,07:25:00,108.355,108.360,108.355,108.355,0
2019/07/01,07:26:00,108.350,108.360,108.345,108.355,0
2019/07/01,07:27:00,108.360,108.360,108.345,108.355,0
2019/07/01,07:28:00,108.355,108.360,108.350,108.350,0
2019/07/01,07:29:00,108.360,108.370,108.355,108.370,0
2019/07/01,07:30:00,108.365,108.370,108.360,108.370,0
2019/07/01,07:31:00,108.380,108.390,108.375,108.390,0
2019/07/01,07:32:00,108.385,108.400,108.385,108.400,0
2019/07/01,07:33:00,108.400,108.450,108.400,108.440,0
2019/07/01,07:34:00,108.440,108.450,108.440,108.450,0
2019/07/01,07:35:00,108.450,108.460,108.445,108.460,0
2019/07/01,07:36:00,108.460,108.460,108.455,108.460,0
2019/07/01,07:37:00,108.460,108.470,108.460,108.465,0
2019/07/01,07:38:00,108.470,108.470,108.445,108.465,0
2019/07/01,07:39:00,108.465,108.480,108.465,108.475,0
2019/07/01,07:40:00,108.480,108.490,108.480,108.490,0
2019/07/01,07:41:00,108.495,108.500,108.495,108.495,0
2019/07/01,07:42:00,108.490,108.495,108.460,108.460,0
2019/07/01,07:43:00,108.455,108.480,108.450,108.475,0
2019/07/01,07:44:00,108.480,108.480,108.475,108.475,0
2019/07/01,07:45:00,108.485,108.485,108.475,108.480,0
2019/07/01,07:46:00,108.475,108.475,108.455,108.460,0
2019/07/01,07:47:00,108.455,108.480,108.450,108.480,0
2019/07/01,07:48:00,108.480,108.490,108.475,108.485,0
2019/07/01,07:49:00,108.480,108.485,108.480,108.480,0
2019/07/01,07:50:00,108.480,108.480,108.470,108.470,0
2019/07/01,07:51:00,108.470,108.470,108.460,108.460,0
2019/07/01,07:52:00,108.460,108.475,108.460,108.470,0
2019/07/01,07:53:00,108.465,108.465,108.455,108.460,0
2019/07/01,07:54:00,108.455,108.455,108.445,108.450,0
2019/07/01,07:55:00,108.450,108.480,108.450,108.480,0
2019/07/01,07:56:00,108.480,108.485,108.465,108.485,0
2019/07/01,07:57:00,108.485,108.495,108.480,108.490,0
2019/07/01,07:58:00,108.485,108.495,108.480,108.495,0
2019/07/01,07:59:00,108.495,108.520,108.485,108.490,0
2019/07/01,08:00:00,108.485,108.500,108.480,108.495,0
2019/07/01,08:01:00,108.495,108.495,108.445,108.460,0
2019/07/01,08:02:00,108.455,108.460,108.440,108.445,0
2019/07/01,08:03:00,108.445,108.445,108.380,108.395,0
2019/07/01,08:04:00,108.395,108.420,108.395,108.415,0
2019/07/01,08:05:00,108.415,108.420,108.405,108.420,0
2019/07/01,08:06:00,108.420,108.450,108.420,108.450,0
2019/07/01,08:07:00,108.445,108.450,108.430,108.440,0
2019/07/01,08:08:00,108.445,108.450,108.440,108.450,0
2019/07/01,08:09:00,108.445,108.450,108.420,108.425,0
2019/07/01,08:10:00,108.420,108.435,108.420,108.420,0
2019/07/01,08:11:00,108.420,108.425,108.410,108.420,0
2019/07/01,08:12:00,108.415,108.440,108.415,108.435,0
2019/07/01,08:13:00,108.435,108.435,108.430,108.430,0
2019/07/01,08:14:00,108.435,108.435,108.425,108.425,0
2019/07/01,08:15:00,108.430,108.430,108.405,108.410,0
2019/07/01,08:16:00,108.410,108.420,108.410,108.420,0
2019/07/01,08:17:00,108.415,108.420,108.410,108.415,0
2019/07/01,08:18:00,108.415,108.420,108.415,108.415,0
2019/07/01,08:19:00,108.410,108.410,108.380,108.385,0
2019/07/01,08:20:00,108.385,108.385,108.385,108.385,0
2019/07/01,08:21:00,108.390,108.400,108.390,108.400,0
2019/07/01,08:22:00,108.395,108.400,108.395,108.400,0
2019/07/01,08:23:00,108.400,108.400,108.390,108.395,0
2019/07/01,08:24:00,108.390,108.390,108.385,108.390,0
2019/07/01,08:25:00,108.390,108.390,108.380,108.390,0
2019/07/01,08:26:00,108.390,108.395,108.380,108.385,0
2019/07/01,08:27:00,108.380,108.380,108.370,108.375,0
2019/07/01,08:28:00,108.380,108.390,108.380,108.385,0
2019/07/01,08:29:00,108.380,108.380,108.370,108.370,0
2019/07/01,08:30:00,108.375,108.385,108.375,108.385,0
2019/07/01,08:31:00,108.380,108.385,108.370,108.375,0
2019/07/01,08:32:00,108.380,108.385,108.380,108.385,0
2019/07/01,08:33:00,108.390,108.390,108.380,108.385,0
2019/07/01,08:34:00,108.380,108.385,108.375,108.375,0
2019/07/01,08:35:00,108.375,108.375,108.360,108.360,0
2019/07/01,08:36:00,108.360,108.360,108.350,108.355,0
2019/07/01,08:37:00,108.350,108.350,108.340,108.340,0
2019/07/01,08:38:00,108.345,108.350,108.345,108.345,0
2019/07/01,08:39:00,108.345,108.355,108.345,108.345,0
2019/07/01,08:40:00,108.345,108.365,108.345,108.360,0
2019/07/01,08:41:00,108.365,108.375,108.365,108.375,0
2019/07/01,08:42:00,108.380,108.385,108.370,108.375,0
2019/07/01,08:43:00,108.380,108.385,108.375,108.380,0
2019/07/01,08:44:00,108.385,108.385,108.380,108.385,0
2019/07/01,08:45:00,108.385,108.385,108.385,108.385,0
2019/07/01,08:46:00,108.380,108.385,108.370,108.375,0
2019/07/01,08:47:00,108.370,108.375,108.370,108.375,0
2019/07/01,08:48:00,108.375,108.390,108.375,108.385,0
2019/07/01,08:49:00,108.380,108.380,108.380,108.380,0
2019/07/01,08:50:00,108.375,108.375,108.355,108.355,0
2019/07/01,08:51:00,108.355,108.360,108.350,108.350,0
2019/07/01,08:52:00,108.345,108.345,108.325,108.330,0
2019/07/01,08:53:00,108.335,108.350,108.335,108.350,0
2019/07/01,08:54:00,108.355,108.365,108.355,108.365,0
2019/07/01,08:55:00,108.365,108.370,108.355,108.370,0
2019/07/01,08:56:00,108.370,108.370,108.365,108.370,0
2019/07/01,08:57:00,108.375,108.380,108.375,108.380,0
2019/07/01,08:58:00,108.385,108.390,108.385,108.385,0
2019/07/01,08:59:00,108.380,108.390,108.380,108.380,0
2019/07/01,09:00:00,108.380,108.385,108.375,108.385,0
2019/07/01,09:01:00,108.380,108.385,108.360,108.365,0
2019/07/01,09:02:00,108.355,108.365,108.310,108.310,0
2019/07/01,09:03:00,108.310,108.325,108.305,108.315,0
2019/07/01,09:04:00,108.315,108.320,108.310,108.315,0
2019/07/01,09:05:00,108.320,108.325,108.300,108.305,0
2019/07/01,09:06:00,108.310,108.315,108.305,108.305,0
2019/07/01,09:07:00,108.310,108.335,108.305,108.330,0
2019/07/01,09:08:00,108.330,108.340,108.315,108.330,0
2019/07/01,09:09:00,108.335,108.335,108.305,108.305,0
2019/07/01,09:10:00,108.310,108.325,108.290,108.295,0
2019/07/01,09:11:00,108.295,108.305,108.290,108.290,0
2019/07/01,09:12:00,108.290,108.315,108.290,108.305,0
2019/07/01,09:13:00,108.300,108.300,108.280,108.280,0
2019/07/01,09:14:00,108.270,108.275,108.250,108.255,0
2019/07/01,09:15:00,108.255,108.265,108.250,108.255,0
2019/07/01,09:16:00,108.250,108.275,108.250,108.265,0
2019/07/01,09:17:00,108.270,108.275,108.245,108.245,0
2019/07/01,09:18:00,108.250,108.255,108.235,108.250,0
2019/07/01,09:19:00,108.250,108.270,108.250,108.265,0
2019/07/01,09:20:00,108.270,108.275,108.255,108.260,0
2019/07/01,09:21:00,108.260,108.275,108.260,108.270,0
2019/07/01,09:22:00,108.270,108.270,108.260,108.270,0
2019/07/01,09:23:00,108.270,108.270,108.260,108.265,0
2019/07/01,09:24:00,108.265,108.270,108.260,108.265,0
2019/07/01,09:25:00,108.270,108.270,108.260,108.260,0
2019/07/01,09:26:00,108.265,108.270,108.250,108.255,0
2019/07/01,09:27:00,108.250,108.250,108.230,108.240,0
2019/07/01,09:28:00,108.235,108.235,108.200,108.210,0
2019/07/01,09:29:00,108.205,108.230,108.200,108.225,0
2019/07/01,09:30:00,108.225,108.230,108.215,108.225,0
2019/07/01,09:31:00,108.230,108.240,108.220,108.230,0
2019/07/01,09:32:00,108.225,108.225,108.210,108.225,0
2019/07/01,09:33:00,108.225,108.230,108.205,108.210,0
2019/07/01,09:34:00,108.215,108.220,108.210,108.215,0
2019/07/01,09:35:00,108.220,108.230,108.210,108.210,0
2019/07/01,09:36:00,108.215,108.230,108.210,108.230,0
2019/07/01,09:37:00,108.230,108.245,108.230,108.240,0
2019/07/01,09:38:00,108.235,108.240,108.225,108.235,0
2019/07/01,09:39:00,108.235,108.240,108.205,108.210,0
2019/07/01,09:40:00,108.205,108.210,108.200,108.210,0
2019/07/01,09:41:00,108.210,108.210,108.190,108.200,0
2019/07/01,09:42:00,108.205,108.205,108.195,108.200,0
2019/07/01,09:43:00,108.195,108.210,108.190,108.190,0
2019/07/01,09:44:00,108.190,108.195,108.180,108.195,0
2019/07/01,09:45:00,108.195,108.200,108.195,108.200,0
2019/07/01,09:46:00,108.210,108.210,108.200,108.205,0
2019/07/01,09:47:00,108.200,108.215,108.195,108.215,0
2019/07/01,09:48:00,108.220,108.225,108.215,108.220,0
2019/07/01,09:49:00,108.225,108.225,108.215,108.215,0
2019/07/01,09:50:00,108.210,108.210,108.205,108.205,0
2019/07/01,09:51:00,108.210,108.210,108.205,108.205,0
2019/07/01,09:52:00,108.205,108.205,108.195,108.195,0
2019/07/01,09:53:00,108.190,108.205,108.190,108.205,0
2019/07/01,09:54:00,108.210,108.210,108.195,108.200,0
2019/07/01,09:55:00,108.195,108.220,108.195,108.215,0
2019/07/01,09:56:00,108.220,108.220,108.205,108.210,0
2019/07/01,09:57:00,108.210,108.210,108.175,108.180,0
2019/07/01,09:58:00,108.175,108.215,108.175,108.215,0
2019/07/01,09:59:00,108.215,108.225,108.215,108.225,0
2019/07/01,10:00:00,108.225,108.250,108.225,108.250,0
2019/07/01,10:01:00,108.245,108.255,108.235,108.250,0
2019/07/01,10:02:00,108.245,108.250,108.240,108.250,0
2019/07/01,10:03:00,108.255,108.260,108.225,108.240,0
2019/07/01,10:04:00,108.245,108.255,108.245,108.255,0
2019/07/01,10:05:00,108.255,108.255,108.235,108.245,0
2019/07/01,10:06:00,108.240,108.270,108.240,108.265,0
2019/07/01,10:07:00,108.270,108.275,108.265,108.275,0
2019/07/01,10:08:00,108.275,108.275,108.270,108.275,0
2019/07/01,10:09:00,108.275,108.285,108.275,108.275,0
2019/07/01,10:10:00,108.270,108.285,108.270,108.280,0
2019/07/01,10:11:00,108.280,108.285,108.270,108.280,0
2019/07/01,10:12:00,108.280,108.285,108.275,108.285,0
2019/07/01,10:13:00,108.290,108.300,108.290,108.300,0
2019/07/01,10:14:00,108.300,108.300,108.285,108.290,0
2019/07/01,10:15:00,108.290,108.295,108.275,108.275,0
2019/07/01,10:16:00,108.280,108.285,108.280,108.285,0
2019/07/01,10:17:00,108.285,108.285,108.275,108.280,0
2019/07/01,10:18:00,108.280,108.285,108.275,108.275,0
2019/07/01,10:19:00,108.280,108.280,108.275,108.275,0
2019/07/01,10:20:00,108.280,108.280,108.275,108.280,0
2019/07/01,10:21:00,108.275,108.280,108.255,108.260,0
2019/07/01,10:22:00,108.260,108.260,108.245,108.255,0
2019/07/01,10:23:00,108.250,108.255,108.245,108.245,0
2019/07/01,10:24:00,108.250,108.255,108.245,108.245,0
2019/07/01,10:25:00,108.250,108.255,108.240,108.245,0
2019/07/01,10:26:00,108.245,108.265,108.245,108.255,0
2019/07/01,10:27:00,108.260,108.265,108.260,108.260,0
2019/07/01,10:28:00,108.255,108.255,108.245,108.245,0
2019/07/01,10:29:00,108.250,108.265,108.250,108.265,0
2019/07/01,10:30:00,108.260,108.285,108.260,108.280,0
2019/07/01,10:31:00,108.275,108.275,108.270,108.270,0
2019/07/01,10:32:00,108.275,108.275,108.250,108.255,0
2019/07/01,10:33:00,108.250,108.260,108.250,108.260,0
2019/07/01,10:34:00,108.255,108.255,108.245,108.250,0
2019/07/01,10:35:00,108.255,108.255,108.235,108.235,0
2019/07/01,10:36:00,108.230,108.230,108.205,108.210,0
2019/07/01,10:37:00,108.210,108.210,108.185,108.185,0
2019/07/01,10:38:00,108.190,108.205,108.180,108.180,0
2019/07/01,10:39:00,108.180,108.180,108.140,108.145,0
2019/07/01,10:40:00,108.145,108.155,108.130,108.140,0
2019/07/01,10:41:00,108.135,108.155,108.135,108.150,0
2019/07/01,10:42:00,108.150,108.160,108.150,108.160,0
2019/07/01,10:43:00,108.155,108.160,108.150,108.150,0
2019/07/01,10:44:00,108.145,108.155,108.135,108.155,0
2019/07/01,10:45:00,108.150,108.150,108.140,108.150,0
2019/07/01,10:46:00,108.150,108.150,108.105,108.110,0
2019/07/01,10:47:00,108.110,108.135,108.110,108.125,0
2019/07/01,10:48:00,108.130,108.140,108.125,108.135,0
2019/07/01,10:49:00,108.135,108.140,108.130,108.130,0
2019/07/01,10:50:00,108.125,108.145,108.120,108.145,0
2019/07/01,10:51:00,108.140,108.145,108.125,108.130,0
2019/07/01,10:52:00,108.130,108.135,108.125,108.130,0
2019/07/01,10:53:00,108.135,108.145,108.135,108.140,0
2019/07/01,10:54:00,108.145,108.155,108.140,108.150,0
2019/07/01,10:55:00,108.150,108.155,108.140,108.140,0
2019/07/01,10:56:00,108.140,108.155,108.140,108.150,0
2019/07/01,10:57:00,108.145,108.150,108.125,108.130,0
2019/07/01,10:58:00,108.135,108.150,108.135,108.145,0
2019/07/01,10:59:00,108.140,108.145,108.140,108.140,0
2019/07/01,11:00:00,108.140,108.155,108.140,108.155,0
2019/07/01,11:01:00,108.150,108.165,108.150,108.155,0
2019/07/01,11:02:00,108.155,108.155,108.150,108.155,0
2019/07/01,11:03:00,108.160,108.170,108.155,108.165,0
2019/07/01,11:04:00,108.160,108.170,108.155,108.165,0
2019/07/01,11:05:00,108.165,108.175,108.165,108.170,0
2019/07/01,11:06:00,108.175,108.175,108.145,108.150,0
2019/07/01,11:07:00,108.145,108.150,108.140,108.145,0
2019/07/01,11:08:00,108.145,108.160,108.145,108.155,0
2019/07/01,11:09:00,108.155,108.170,108.155,108.160,0
2019/07/01,11:10:00,108.155,108.170,108.155,108.160,0
2019/07/01,11:11:00,108.160,108.170,108.160,108.165,0
2019/07/01,11:12:00,108.160,108.160,108.150,108.160,0
2019/07/01,11:13:00,108.160,108.175,108.155,108.165,0
2019/07/01,11:14:00,108.170,108.185,108.170,108.185,0
2019/07/01,11:15:00,108.185,108.190,108.180,108.180,0
2019/07/01,11:16:00,108.175,108.180,108.170,108.175,0
2019/07/01,11:17:00,108.180,108.190,108.180,108.180,0
2019/07/01,11:18:00,108.185,108.185,108.175,108.175,0
2019/07/01,11:19:00,108.170,108.185,108.170,108.175,0
2019/07/01,11:20:00,108.180,108.190,108.175,108.185,0
2019/07/01,11:21:00,108.190,108.195,108.185,108.195,0
2019/07/01,11:22:00,108.195,108.200,108.185,108.200,0
2019/07/01,11:23:00,108.205,108.210,108.200,108.205,0
2019/07/01,11:24:00,108.205,108.205,108.200,108.205,0
2019/07/01,11:25:00,108.205,108.205,108.200,108.200,0
2019/07/01,11:26:00,108.205,108.220,108.205,108.220,0
2019/07/01,11:27:00,108.220,108.230,108.220,108.225,0
2019/07/01,11:28:00,108.225,108.235,108.225,108.225,0
2019/07/01,11:29:00,108.225,108.245,108.225,108.240,0
2019/07/01,11:30:00,108.235,108.240,108.230,108.235,0
2019/07/01,11:31:00,108.230,108.235,108.225,108.230,0
2019/07/01,11:32:00,108.225,108.225,108.220,108.220,0
2019/07/01,11:33:00,108.215,108.215,108.200,108.205,0
2019/07/01,11:34:00,108.200,108.205,108.195,108.195,0
2019/07/01,11:35:00,108.200,108.205,108.200,108.205,0
2019/07/01,11:36:00,108.205,108.205,108.195,108.195,0
2019/07/01,11:37:00,108.195,108.200,108.190,108.195,0
2019/07/01,11:38:00,108.195,108.195,108.190,108.195,0
2019/07/01,11:39:00,108.195,108.195,108.185,108.185,0
2019/07/01,11:40:00,108.190,108.195,108.190,108.195,0
2019/07/01,11:41:00,108.195,108.200,108.190,108.200,0
2019/07/01,11:42:00,108.200,108.210,108.200,108.210,0
2019/07/01,11:43:00,108.205,108.220,108.205,108.220,0
2019/07/01,11:44:00,108.215,108.220,108.210,108.220,0
2019/07/01,11:45:00,108.215,108.220,108.215,108.220,0
2019/07/01,11:46:00,108.220,108.230,108.220,108.230,0
2019/07/01,11:47:00,108.225,108.235,108.225,108.235,0
2019/07/01,11:48:00,108.230,108.235,108.220,108.225,0
2019/07/01,11:49:00,108.220,108.220,108.215,108.220,0
2019/07/01,11:50:00,108.215,108.220,108.215,108.220,0
2019/07/01,11:51:00,108.220,108.230,108.220,108.225,0
2019/07/01,11:52:00,108.230,108.230,108.225,108.225,0
2019/07/01,11:53:00,108.220,108.225,108.220,108.225,0
2019/07/01,11:54:00,108.220,108.220,108.220,108.220,0
2019/07/01,11:55:00,108.220,108.220,108.215,108.220,0
2019/07/01,11:56:00,108.225,108.230,108.225,108.230,0
2019/07/01,11:57:00,108.230,108.240,108.230,108.235,0
2019/07/01,11:58:00,108.235,108.250,108.225,108.245,0
2019/07/01,11:59:00,108.245,108.245,108.235,108.235,0
2019/07/01,12:00:00,108.235,108.235,108.235,108.235,0
2019/07/01,12:01:00,108.235,108.235,108.235,108.235,0
2019/07/01,12:02:00,108.235,108.235,108.235,108.235,0
2019/07/01,12:03:00,108.235,108.240,108.235,108.240,0
2019/07/01,12:04:00,108.235,108.250,108.235,108.250,0
2019/07/01,12:05:00,108.245,108.250,108.245,108.245,0
2019/07/01,12:06:00,108.240,108.245,108.240,108.245,0
2019/07/01,12:07:00,108.245,108.250,108.240,108.245,0
2019/07/01,12:08:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:09:00,108.245,108.250,108.240,108.245,0
2019/07/01,12:10:00,108.250,108.250,108.240,108.240,0
2019/07/01,12:11:00,108.235,108.235,108.230,108.235,0
2019/07/01,12:12:00,108.230,108.230,108.230,108.230,0
2019/07/01,12:13:00,108.230,108.235,108.230,108.235,0
2019/07/01,12:14:00,108.240,108.240,108.240,108.240,0
2019/07/01,12:16:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:17:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:18:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:19:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:21:00,108.250,108.250,108.245,108.250,0
2019/07/01,12:22:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:24:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:25:00,108.250,108.250,108.245,108.245,0
2019/07/01,12:26:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:27:00,108.245,108.245,108.235,108.240,0
2019/07/01,12:28:00,108.240,108.240,108.235,108.240,0
2019/07/01,12:29:00,108.235,108.240,108.230,108.240,0
2019/07/01,12:30:00,108.235,108.235,108.230,108.235,0
2019/07/01,12:31:00,108.235,108.245,108.235,108.245,0
2019/07/01,12:33:00,108.240,108.245,108.240,108.245,0
2019/07/01,12:34:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:35:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:36:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:37:00,108.250,108.251,108.250,108.250,0
2019/07/01,12:38:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:39:00,108.245,108.245,108.245,108.245,0
2019/07/01,12:40:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:41:00,108.245,108.250,108.245,108.245,0
2019/07/01,12:42:00,108.250,108.250,108.250,108.250,0
2019/07/01,12:43:00,108.245,108.250,108.245,108.250,0
2019/07/01,12:47:00,108.250,108.251,108.250,108.250,0
2019/07/01,12:48:00,108.255,108.260,108.255,108.260,0
2019/07/01,12:49:00,108.260,108.265,108.255,108.265,0
2019/07/01,12:50:00,108.265,108.265,108.260,108.265,0
2019/07/01,12:51:00,108.265,108.265,108.260,108.260,0
2019/07/01,12:52:00,108.260,108.260,108.260,108.260,0
2019/07/01,12:53:00,108.255,108.260,108.255,108.260,0
2019/07/01,12:55:00,108.260,108.260,108.260,108.260,0
2019/07/01,12:57:00,108.265,108.270,108.265,108.270,0
2019/07/01,12:58:00,108.265,108.270,108.265,108.270,0
2019/07/01,12:59:00,108.270,108.270,108.265,108.265,0
2019/07/01,13:00:00,108.270,108.270,108.270,108.270,0
2019/07/01,13:01:00,108.275,108.275,108.265,108.265,0
2019/07/01,13:02:00,108.265,108.275,108.265,108.270,0
2019/07/01,13:03:00,108.270,108.275,108.270,108.270,0
2019/07/01,13:04:00,108.270,108.275,108.270,108.275,0
2019/07/01,13:05:00,108.270,108.275,108.270,108.275,0
2019/07/01,13:06:00,108.280,108.280,108.280,108.280,0
2019/07/01,13:07:00,108.275,108.285,108.275,108.285,0
2019/07/01,13:08:00,108.280,108.285,108.280,108.285,0
2019/07/01,13:09:00,108.280,108.285,108.280,108.280,0
2019/07/01,13:10:00,108.280,108.285,108.280,108.285,0
2019/07/01,13:11:00,108.280,108.285,108.280,108.280,0
2019/07/01,13:12:00,108.285,108.285,108.285,108.285,0
2019/07/01,13:13:00,108.290,108.315,108.290,108.305,0
2019/07/01,13:14:00,108.300,108.305,108.290,108.300,0
2019/07/01,13:15:00,108.295,108.295,108.285,108.285,0
2019/07/01,13:16:00,108.285,108.290,108.280,108.285,0
2019/07/01,13:17:00,108.290,108.290,108.280,108.280,0
2019/07/01,13:18:00,108.280,108.280,108.270,108.270,0
2019/07/01,13:19:00,108.265,108.270,108.260,108.265,0
2019/07/01,13:20:00,108.265,108.265,108.260,108.265,0
2019/07/01,13:21:00,108.270,108.275,108.270,108.275,0
2019/07/01,13:22:00,108.280,108.285,108.280,108.285,0
2019/07/01,13:23:00,108.280,108.285,108.280,108.285,0
2019/07/01,13:24:00,108.285,108.290,108.285,108.290,0
2019/07/01,13:25:00,108.285,108.290,108.285,108.290,0
2019/07/01,13:26:00,108.290,108.290,108.285,108.290,0
2019/07/01,13:27:00,108.290,108.290,108.285,108.285,0
2019/07/01,13:28:00,108.290,108.290,108.290,108.290,0
2019/07/01,13:29:00,108.290,108.290,108.280,108.280,0
2019/07/01,13:30:00,108.275,108.275,108.270,108.275,0
2019/07/01,13:31:00,108.275,108.275,108.270,108.275,0
2019/07/01,13:32:00,108.275,108.275,108.270,108.275,0
2019/07/01,13:33:00,108.270,108.275,108.265,108.275,0
2019/07/01,13:34:00,108.270,108.275,108.270,108.275,0
2019/07/01,13:35:00,108.270,108.275,108.265,108.275,0
2019/07/01,13:36:00,108.270,108.275,108.265,108.270,0
2019/07/01,13:37:00,108.270,108.275,108.265,108.275,0
2019/07/01,13:38:00,108.270,108.275,108.250,108.250,0
2019/07/01,13:39:00,108.250,108.260,108.250,108.260,0
2019/07/01,13:40:00,108.260,108.265,108.260,108.265,0
2019/07/01,13:41:00,108.265,108.265,108.260,108.260,0
2019/07/01,13:42:00,108.260,108.265,108.260,108.265,0
2019/07/01,13:43:00,108.265,108.265,108.260,108.265,0
2019/07/01,13:44:00,108.265,108.265,108.260,108.265,0
2019/07/01,13:45:00,108.260,108.265,108.260,108.260,0
2019/07/01,13:46:00,108.260,108.275,108.260,108.275,0
2019/07/01,13:47:00,108.270,108.275,108.270,108.270,0
2019/07/01,13:48:00,108.275,108.275,108.270,108.275,0
2019/07/01,13:49:00,108.275,108.280,108.270,108.270,0
2019/07/01,13:50:00,108.265,108.275,108.260,108.275,0
2019/07/01,13:51:00,108.270,108.275,108.265,108.265,0
2019/07/01,13:52:00,108.265,108.270,108.260,108.260,0
2019/07/01,13:53:00,108.260,108.265,108.260,108.265,0
2019/07/01,13:54:00,108.260,108.265,108.260,108.260,0
2019/07/01,13:55:00,108.260,108.260,108.255,108.260,0
2019/07/01,13:56:00,108.255,108.265,108.255,108.265,0
2019/07/01,13:57:00,108.260,108.265,108.260,108.265,0
2019/07/01,13:58:00,108.260,108.265,108.255,108.255,0
2019/07/01,13:59:00,108.260,108.260,108.240,108.240,0
2019/07/01,14:00:00,108.245,108.245,108.240,108.245,0
2019/07/01,14:01:00,108.245,108.245,108.235,108.240,0
2019/07/01,14:02:00,108.240,108.245,108.240,108.245,0
2019/07/01,14:03:00,108.245,108.245,108.245,108.245,0
2019/07/01,14:04:00,108.245,108.260,108.245,108.255,0
2019/07/01,14:05:00,108.255,108.255,108.240,108.250,0
2019/07/01,14:06:00,108.250,108.300,108.250,108.295,0
2019/07/01,14:07:00,108.300,108.300,108.285,108.290,0
2019/07/01,14:08:00,108.290,108.295,108.290,108.295,0
2019/07/01,14:09:00,108.295,108.300,108.290,108.300,0
2019/07/01,14:10:00,108.295,108.315,108.295,108.315,0
2019/07/01,14:11:00,108.320,108.320,108.300,108.310,0
2019/07/01,14:12:00,108.310,108.320,108.310,108.320,0
2019/07/01,14:13:00,108.320,108.340,108.315,108.340,0
2019/07/01,14:14:00,108.340,108.350,108.335,108.340,0
2019/07/01,14:15:00,108.345,108.345,108.335,108.340,0
2019/07/01,14:16:00,108.335,108.350,108.335,108.340,0
2019/07/01,14:17:00,108.340,108.340,108.335,108.340,0
2019/07/01,14:18:00,108.345,108.360,108.345,108.355,0
2019/07/01,14:19:00,108.360,108.360,108.350,108.360,0
2019/07/01,14:20:00,108.355,108.355,108.350,108.350,0
2019/07/01,14:21:00,108.350,108.350,108.340,108.340,0
2019/07/01,14:22:00,108.340,108.340,108.340,108.340,0
2019/07/01,14:23:00,108.345,108.345,108.340,108.340,0
2019/07/01,14:24:00,108.335,108.340,108.330,108.335,0
2019/07/01,14:25:00,108.330,108.335,108.330,108.335,0
2019/07/01,14:26:00,108.330,108.330,108.325,108.325,0
2019/07/01,14:27:00,108.320,108.325,108.315,108.315,0
2019/07/01,14:28:00,108.315,108.315,108.310,108.315,0
2019/07/01,14:29:00,108.310,108.325,108.310,108.320,0
2019/07/01,14:30:00,108.320,108.320,108.320,108.320,0
2019/07/01,14:31:00,108.315,108.335,108.315,108.330,0
2019/07/01,14:32:00,108.330,108.330,108.325,108.330,0
2019/07/01,14:33:00,108.330,108.330,108.330,108.330,0
2019/07/01,14:34:00,108.330,108.330,108.310,108.310,0
2019/07/01,14:35:00,108.305,108.310,108.300,108.305,0
2019/07/01,14:36:00,108.300,108.310,108.300,108.310,0
2019/07/01,14:37:00,108.305,108.315,108.305,108.315,0
2019/07/01,14:38:00,108.310,108.315,108.310,108.315,0
2019/07/01,14:39:00,108.315,108.315,108.310,108.310,0
2019/07/01,14:40:00,108.305,108.315,108.305,108.315,0
2019/07/01,14:41:00,108.315,108.315,108.300,108.305,0
2019/07/01,14:42:00,108.300,108.300,108.295,108.300,0
2019/07/01,14:43:00,108.295,108.310,108.295,108.310,0
2019/07/01,14:44:00,108.305,108.315,108.305,108.315,0
2019/07/01,14:45:00,108.310,108.315,108.305,108.315,0
2019/07/01,14:46:00,108.310,108.330,108.310,108.325,0
2019/07/01,14:47:00,108.325,108.325,108.315,108.315,0
2019/07/01,14:48:00,108.320,108.320,108.315,108.320,0
2019/07/01,14:49:00,108.325,108.330,108.315,108.315,0
2019/07/01,14:50:00,108.315,108.315,108.310,108.315,0
2019/07/01,14:51:00,108.310,108.315,108.305,108.315,0
2019/07/01,14:52:00,108.315,108.315,108.305,108.305,0
2019/07/01,14:53:00,108.310,108.315,108.305,108.315,0
2019/07/01,14:54:00,108.315,108.320,108.315,108.315,0
2019/07/01,14:55:00,108.315,108.315,108.310,108.315,0
2019/07/01,14:56:00,108.315,108.325,108.315,108.325,0
2019/07/01,14:57:00,108.330,108.330,108.325,108.330,0
2019/07/01,14:58:00,108.330,108.335,108.325,108.335,0
2019/07/01,14:59:00,108.335,108.335,108.330,108.335,0
2019/07/01,15:00:00,108.340,108.340,108.325,108.335,0
2019/07/01,15:01:00,108.335,108.360,108.330,108.355,0
2019/07/01,15:02:00,108.350,108.360,108.340,108.345,0
2019/07/01,15:03:00,108.340,108.345,108.335,108.345,0
2019/07/01,15:04:00,108.345,108.350,108.340,108.350,0
2019/07/01,15:05:00,108.345,108.350,108.345,108.350,0
2019/07/01,15:06:00,108.350,108.355,108.345,108.345,0
2019/07/01,15:07:00,108.345,108.355,108.340,108.350,0
2019/07/01,15:08:00,108.350,108.370,108.350,108.365,0
2019/07/01,15:09:00,108.360,108.370,108.360,108.365,0
2019/07/01,15:10:00,108.365,108.380,108.365,108.370,0
2019/07/01,15:11:00,108.365,108.370,108.360,108.365,0
2019/07/01,15:12:00,108.360,108.365,108.355,108.360,0
2019/07/01,15:13:00,108.360,108.370,108.355,108.370,0
2019/07/01,15:14:00,108.375,108.380,108.365,108.370,0
2019/07/01,15:15:00,108.365,108.380,108.365,108.375,0
2019/07/01,15:16:00,108.370,108.385,108.370,108.380,0
2019/07/01,15:17:00,108.380,108.385,108.375,108.385,0
2019/07/01,15:18:00,108.390,108.400,108.390,108.395,0
2019/07/01,15:19:00,108.400,108.415,108.395,108.405,0
2019/07/01,15:20:00,108.410,108.410,108.400,108.405,0
2019/07/01,15:21:00,108.405,108.405,108.400,108.405,0
2019/07/01,15:22:00,108.400,108.405,108.400,108.405,0
2019/07/01,15:23:00,108.400,108.410,108.400,108.410,0
2019/07/01,15:24:00,108.405,108.420,108.405,108.420,0
2019/07/01,15:25:00,108.420,108.420,108.395,108.410,0
2019/07/01,15:26:00,108.410,108.415,108.395,108.395,0
2019/07/01,15:27:00,108.400,108.410,108.395,108.400,0
2019/07/01,15:28:00,108.405,108.410,108.400,108.405,0
2019/07/01,15:29:00,108.410,108.435,108.405,108.435,0
2019/07/01,15:30:00,108.435,108.445,108.435,108.445,0
2019/07/01,15:31:00,108.450,108.450,108.435,108.445,0
2019/07/01,15:32:00,108.450,108.450,108.440,108.445,0
2019/07/01,15:33:00,108.440,108.440,108.435,108.440,0
2019/07/01,15:34:00,108.440,108.450,108.440,108.450,0
2019/07/01,15:35:00,108.445,108.455,108.445,108.450,0
2019/07/01,15:36:00,108.455,108.455,108.445,108.450,0
2019/07/01,15:37:00,108.445,108.450,108.445,108.450,0
2019/07/01,15:38:00,108.450,108.450,108.445,108.450,0
2019/07/01,15:39:00,108.445,108.450,108.445,108.450,0
2019/07/01,15:40:00,108.445,108.450,108.445,108.445,0
2019/07/01,15:41:00,108.450,108.455,108.445,108.445,0
2019/07/01,15:42:00,108.440,108.450,108.440,108.445,0
2019/07/01,15:43:00,108.450,108.450,108.440,108.445,0
2019/07/01,15:44:00,108.445,108.455,108.445,108.455,0
2019/07/01,15:45:00,108.455,108.460,108.455,108.460,0
2019/07/01,15:46:00,108.465,108.470,108.460,108.460,0
2019/07/01,15:47:00,108.455,108.460,108.455,108.455,0
2019/07/01,15:48:00,108.460,108.470,108.460,108.465,0
2019/07/01,15:49:00,108.470,108.470,108.460,108.465,0
2019/07/01,15:50:00,108.460,108.465,108.460,108.465,0
2019/07/01,15:51:00,108.465,108.465,108.460,108.460,0
2019/07/01,15:52:00,108.460,108.460,108.455,108.455,0
2019/07/01,15:53:00,108.460,108.460,108.455,108.455,0
2019/07/01,15:54:00,108.450,108.455,108.445,108.445,0
2019/07/01,15:55:00,108.445,108.450,108.440,108.445,0
2019/07/01,15:56:00,108.445,108.455,108.445,108.450,0
2019/07/01,15:57:00,108.455,108.465,108.450,108.465,0
2019/07/01,15:58:00,108.460,108.470,108.450,108.470,0
2019/07/01,15:59:00,108.465,108.465,108.450,108.460,0
2019/07/01,16:00:00,108.460,108.470,108.455,108.470,0
2019/07/01,16:01:00,108.470,108.480,108.465,108.470,0
2019/07/01,16:02:00,108.475,108.490,108.470,108.485,0
2019/07/01,16:03:00,108.485,108.490,108.480,108.490,0
2019/07/01,16:04:00,108.495,108.500,108.490,108.500,0
2019/07/01,16:05:00,108.505,108.520,108.505,108.515,0
2019/07/01,16:06:00,108.520,108.530,108.515,108.525,0
2019/07/01,16:07:00,108.530,108.530,108.520,108.530,0
2019/07/01,16:08:00,108.530,108.535,108.525,108.530,0
2019/07/01,16:09:00,108.535,108.535,108.530,108.535,0
2019/07/01,16:10:00,108.530,108.535,108.510,108.515,0
2019/07/01,16:11:00,108.520,108.525,108.505,108.505,0
2019/07/01,16:12:00,108.505,108.505,108.485,108.490,0
2019/07/01,16:13:00,108.490,108.505,108.485,108.500,0
2019/07/01,16:14:00,108.495,108.500,108.495,108.495,0
2019/07/01,16:15:00,108.500,108.505,108.495,108.500,0
2019/07/01,16:16:00,108.505,108.505,108.485,108.490,0
2019/07/01,16:17:00,108.495,108.495,108.475,108.475,0
2019/07/01,16:18:00,108.480,108.480,108.460,108.460,0
2019/07/01,16:19:00,108.460,108.465,108.450,108.455,0
2019/07/01,16:20:00,108.450,108.470,108.450,108.470,0
2019/07/01,16:21:00,108.470,108.470,108.445,108.450,0
2019/07/01,16:22:00,108.450,108.455,108.435,108.435,0
2019/07/01,16:23:00,108.430,108.435,108.415,108.425,0
2019/07/01,16:24:00,108.430,108.435,108.415,108.420,0
2019/07/01,16:25:00,108.420,108.420,108.370,108.385,0
2019/07/01,16:26:00,108.380,108.400,108.380,108.385,0
2019/07/01,16:27:00,108.380,108.395,108.375,108.395,0
2019/07/01,16:28:00,108.390,108.400,108.385,108.395,0
2019/07/01,16:29:00,108.395,108.410,108.395,108.410,0
2019/07/01,16:30:00,108.410,108.415,108.410,108.410,0
2019/07/01,16:31:00,108.410,108.410,108.385,108.400,0
2019/07/01,16:32:00,108.405,108.415,108.395,108.400,0
2019/07/01,16:33:00,108.395,108.410,108.395,108.410,0
2019/07/01,16:34:00,108.405,108.415,108.395,108.415,0
2019/07/01,16:35:00,108.415,108.415,108.400,108.400,0
2019/07/01,16:36:00,108.400,108.410,108.400,108.410,0
2019/07/01,16:37:00,108.410,108.410,108.395,108.395,0
2019/07/01,16:38:00,108.400,108.400,108.380,108.385,0
2019/07/01,16:39:00,108.385,108.390,108.370,108.375,0
2019/07/01,16:40:00,108.370,108.380,108.355,108.360,0
2019/07/01,16:41:00,108.365,108.390,108.365,108.380,0
2019/07/01,16:42:00,108.385,108.385,108.370,108.375,0
2019/07/01,16:43:00,108.380,108.385,108.370,108.370,0
2019/07/01,16:44:00,108.375,108.395,108.375,108.395,0
2019/07/01,16:45:00,108.395,108.410,108.390,108.410,0
2019/07/01,16:46:00,108.410,108.410,108.385,108.390,0
2019/07/01,16:47:00,108.385,108.400,108.385,108.400,0
2019/07/01,16:48:00,108.395,108.400,108.380,108.380,0
2019/07/01,16:49:00,108.380,108.385,108.355,108.360,0
2019/07/01,16:50:00,108.360,108.360,108.345,108.355,0
2019/07/01,16:51:00,108.360,108.375,108.350,108.370,0
2019/07/01,16:52:00,108.365,108.370,108.360,108.370,0
2019/07/01,16:53:00,108.365,108.365,108.360,108.365,0
2019/07/01,16:54:00,108.360,108.365,108.360,108.365,0
2019/07/01,16:55:00,108.360,108.375,108.360,108.375,0
2019/07/01,16:56:00,108.380,108.380,108.365,108.365,0
2019/07/01,16:57:00,108.365,108.365,108.360,108.360,0
2019/07/01,16:58:00,108.360,108.360,108.350,108.360,0
2019/07/01,16:59:00,108.360,108.365,108.340,108.350,0
2019/07/01,17:00:00,108.350,108.355,108.315,108.340,0
2019/07/01,17:01:00,108.335,108.335,108.320,108.320,0
2019/07/01,17:02:00,108.315,108.320,108.310,108.320,0
2019/07/01,17:03:00,108.320,108.325,108.305,108.320,0
2019/07/01,17:04:00,108.315,108.320,108.290,108.300,0
2019/07/01,17:05:00,108.295,108.300,108.280,108.285,0
2019/07/01,17:06:00,108.290,108.295,108.270,108.285,0
2019/07/01,17:07:00,108.290,108.295,108.285,108.295,0
2019/07/01,17:08:00,108.300,108.305,108.295,108.300,0
2019/07/01,17:09:00,108.300,108.310,108.300,108.300,0
2019/07/01,17:10:00,108.300,108.320,108.300,108.320,0
2019/07/01,17:11:00,108.315,108.320,108.310,108.310,0
2019/07/01,17:12:00,108.310,108.320,108.310,108.315,0
2019/07/01,17:13:00,108.315,108.315,108.295,108.310,0
2019/07/01,17:14:00,108.310,108.310,108.300,108.305,0
2019/07/01,17:15:00,108.305,108.305,108.300,108.305,0
2019/07/01,17:16:00,108.300,108.310,108.300,108.310,0
2019/07/01,17:17:00,108.310,108.325,108.310,108.320,0
2019/07/01,17:18:00,108.315,108.325,108.315,108.325,0
2019/07/01,17:19:00,108.325,108.325,108.310,108.315,0
2019/07/01,17:20:00,108.310,108.310,108.295,108.300,0
2019/07/01,17:21:00,108.295,108.305,108.290,108.295,0
2019/07/01,17:22:00,108.295,108.300,108.290,108.290,0
2019/07/01,17:23:00,108.295,108.295,108.280,108.285,0
2019/07/01,17:24:00,108.290,108.290,108.270,108.285,0
2019/07/01,17:25:00,108.280,108.280,108.270,108.275,0
2019/07/01,17:26:00,108.275,108.285,108.270,108.270,0
2019/07/01,17:27:00,108.275,108.280,108.270,108.275,0
2019/07/01,17:28:00,108.270,108.275,108.265,108.270,0
2019/07/01,17:29:00,108.270,108.270,108.260,108.265,0
2019/07/01,17:30:00,108.260,108.275,108.255,108.275,0
2019/07/01,17:31:00,108.275,108.275,108.270,108.270,0
2019/07/01,17:32:00,108.275,108.275,108.265,108.265,0
2019/07/01,17:33:00,108.260,108.275,108.250,108.260,0
2019/07/01,17:34:00,108.260,108.260,108.250,108.260,0
2019/07/01,17:35:00,108.260,108.260,108.250,108.260,0
2019/07/01,17:36:00,108.260,108.270,108.260,108.260,0
2019/07/01,17:37:00,108.260,108.270,108.255,108.270,0
2019/07/01,17:38:00,108.270,108.280,108.270,108.280,0
2019/07/01,17:39:00,108.280,108.285,108.260,108.270,0
2019/07/01,17:40:00,108.265,108.270,108.265,108.270,0
2019/07/01,17:41:00,108.270,108.280,108.260,108.280,0
2019/07/01,17:42:00,108.280,108.290,108.280,108.285,0
2019/07/01,17:43:00,108.285,108.290,108.280,108.280,0
2019/07/01,17:44:00,108.280,108.280,108.275,108.280,0
2019/07/01,17:45:00,108.280,108.285,108.275,108.280,0
2019/07/01,17:46:00,108.275,108.280,108.260,108.260,0
2019/07/01,17:47:00,108.260,108.270,108.260,108.270,0
2019/07/01,17:48:00,108.270,108.275,108.265,108.275,0
2019/07/01,17:49:00,108.280,108.290,108.280,108.290,0
2019/07/01,17:50:00,108.290,108.295,108.290,108.290,0
2019/07/01,17:51:00,108.295,108.300,108.290,108.295,0
2019/07/01,17:52:00,108.295,108.305,108.280,108.280,0
2019/07/01,17:53:00,108.280,108.285,108.260,108.260,0
2019/07/01,17:54:00,108.260,108.265,108.250,108.250,0
2019/07/01,17:55:00,108.255,108.260,108.245,108.250,0
2019/07/01,17:56:00,108.255,108.270,108.255,108.270,0
2019/07/01,17:57:00,108.265,108.270,108.265,108.265,0
2019/07/01,17:58:00,108.270,108.280,108.270,108.270,0
2019/07/01,17:59:00,108.270,108.275,108.270,108.270,0
2019/07/01,18:00:00,108.260,108.260,108.245,108.250,0
2019/07/01,18:01:00,108.250,108.265,108.245,108.265,0
2019/07/01,18:02:00,108.270,108.275,108.265,108.265,0
2019/07/01,18:03:00,108.265,108.265,108.240,108.240,0
2019/07/01,18:04:00,108.245,108.245,108.230,108.240,0
2019/07/01,18:05:00,108.240,108.250,108.235,108.240,0
2019/07/01,18:06:00,108.240,108.245,108.235,108.245,0
2019/07/01,18:07:00,108.250,108.255,108.245,108.250,0
2019/07/01,18:08:00,108.250,108.250,108.240,108.240,0
2019/07/01,18:09:00,108.235,108.240,108.235,108.240,0
2019/07/01,18:10:00,108.245,108.250,108.240,108.240,0
2019/07/01,18:11:00,108.245,108.250,108.240,108.250,0
2019/07/01,18:12:00,108.245,108.250,108.235,108.235,0
2019/07/01,18:13:00,108.235,108.245,108.235,108.240,0
2019/07/01,18:14:00,108.240,108.240,108.225,108.230,0
2019/07/01,18:15:00,108.225,108.230,108.225,108.230,0
2019/07/01,18:16:00,108.225,108.230,108.225,108.230,0
2019/07/01,18:17:00,108.225,108.230,108.225,108.225,0
2019/07/01,18:18:00,108.230,108.230,108.225,108.230,0
2019/07/01,18:19:00,108.230,108.235,108.230,108.235,0
2019/07/01,18:20:00,108.235,108.250,108.235,108.250,0
2019/07/01,18:21:00,108.250,108.250,108.250,108.250,0
2019/07/01,18:22:00,108.250,108.250,108.245,108.250,0
2019/07/01,18:23:00,108.250,108.250,108.245,108.250,0
2019/07/01,18:24:00,108.245,108.250,108.240,108.250,0
2019/07/01,18:25:00,108.255,108.265,108.255,108.265,0
2019/07/01,18:26:00,108.270,108.270,108.260,108.265,0
2019/07/01,18:27:00,108.260,108.260,108.240,108.245,0
2019/07/01,18:28:00,108.245,108.260,108.245,108.260,0
2019/07/01,18:29:00,108.260,108.265,108.255,108.260,0
2019/07/01,18:30:00,108.260,108.265,108.260,108.265,0
2019/07/01,18:31:00,108.260,108.270,108.260,108.270,0
2019/07/01,18:32:00,108.265,108.270,108.265,108.270,0
2019/07/01,18:33:00,108.270,108.270,108.265,108.265,0
2019/07/01,18:34:00,108.265,108.270,108.265,108.265,0
2019/07/01,18:35:00,108.265,108.275,108.265,108.275,0
2019/07/01,18:36:00,108.275,108.290,108.275,108.285,0
2019/07/01,18:37:00,108.285,108.295,108.285,108.295,0
2019/07/01,18:38:00,108.300,108.300,108.295,108.300,0
2019/07/01,18:39:00,108.295,108.300,108.295,108.300,0
2019/07/01,18:40:00,108.300,108.300,108.295,108.300,0
2019/07/01,18:41:00,108.300,108.300,108.280,108.280,0
2019/07/01,18:42:00,108.280,108.285,108.280,108.280,0
2019/07/01,18:43:00,108.285,108.285,108.280,108.280,0
2019/07/01,18:44:00,108.280,108.280,108.280,108.280,0
2019/07/01,18:45:00,108.280,108.280,108.275,108.275,0
2019/07/01,18:46:00,108.270,108.280,108.270,108.270,0
2019/07/01,18:47:00,108.265,108.270,108.265,108.270,0
2019/07/01,18:48:00,108.265,108.270,108.265,108.270,0
2019/07/01,18:51:00,108.270,108.270,108.270,108.270,0
2019/07/01,18:52:00,108.270,108.280,108.270,108.275,0
2019/07/01,18:53:00,108.270,108.280,108.270,108.280,0
2019/07/01,18:54:00,108.275,108.275,108.275,108.275,0
2019/07/01,18:55:00,108.275,108.280,108.270,108.275,0
2019/07/01,18:56:00,108.275,108.285,108.275,108.280,0
2019/07/01,18:57:00,108.275,108.285,108.275,108.280,0
2019/07/01,18:58:00,108.275,108.290,108.275,108.290,0
2019/07/01,18:59:00,108.285,108.300,108.285,108.290,0
2019/07/01,19:00:00,108.290,108.295,108.290,108.295,0
2019/07/01,19:01:00,108.295,108.295,108.290,108.295,0
2019/07/01,19:02:00,108.290,108.300,108.290,108.300,0
2019/07/01,19:03:00,108.300,108.310,108.300,108.310,0
2019/07/01,19:04:00,108.305,108.305,108.300,108.305,0
2019/07/01,19:05:00,108.300,108.310,108.300,108.310,0
2019/07/01,19:06:00,108.305,108.305,108.295,108.300,0
2019/07/01,19:07:00,108.300,108.300,108.290,108.295,0
2019/07/01,19:08:00,108.290,108.300,108.290,108.295,0
2019/07/01,19:09:00,108.300,108.300,108.290,108.295,0
2019/07/01,19:10:00,108.290,108.295,108.290,108.290,0
2019/07/01,19:11:00,108.295,108.305,108.290,108.305,0
2019/07/01,19:12:00,108.300,108.300,108.300,108.300,0
2019/07/01,19:13:00,108.300,108.300,108.285,108.285,0
2019/07/01,19:14:00,108.290,108.295,108.290,108.295,0
2019/07/01,19:15:00,108.290,108.295,108.290,108.295,0
2019/07/01,19:16:00,108.295,108.300,108.295,108.300,0
2019/07/01,19:17:00,108.295,108.300,108.295,108.300,0
2019/07/01,19:18:00,108.300,108.300,108.300,108.300,0
2019/07/01,19:19:00,108.305,108.315,108.305,108.315,0
2019/07/01,19:20:00,108.310,108.320,108.305,108.320,0
2019/07/01,19:21:00,108.320,108.325,108.315,108.325,0
2019/07/01,19:22:00,108.325,108.325,108.315,108.320,0
2019/07/01,19:23:00,108.315,108.320,108.315,108.320,0
2019/07/01,19:24:00,108.320,108.330,108.320,108.330,0
2019/07/01,19:25:00,108.330,108.335,108.330,108.330,0
2019/07/01,19:26:00,108.335,108.340,108.330,108.330,0
2019/07/01,19:27:00,108.330,108.330,108.330,108.330,0
2019/07/01,19:28:00,108.330,108.330,108.325,108.330,0
2019/07/01,19:29:00,108.325,108.330,108.325,108.325,0
2019/07/01,19:30:00,108.320,108.325,108.310,108.315,0
2019/07/01,19:31:00,108.310,108.315,108.310,108.315,0
2019/07/01,19:32:00,108.315,108.315,108.305,108.305,0
2019/07/01,19:33:00,108.310,108.315,108.305,108.315,0
2019/07/01,19:35:00,108.310,108.310,108.310,108.310,0
2019/07/01,19:36:00,108.305,108.315,108.305,108.315,0
2019/07/01,19:37:00,108.315,108.315,108.300,108.300,0
2019/07/01,19:38:00,108.300,108.300,108.290,108.290,0
2019/07/01,19:39:00,108.290,108.290,108.280,108.280,0
2019/07/01,19:40:00,108.285,108.285,108.270,108.270,0
2019/07/01,19:41:00,108.270,108.280,108.270,108.275,0
2019/07/01,19:42:00,108.270,108.270,108.265,108.265,0
2019/07/01,19:43:00,108.265,108.270,108.260,108.270,0
2019/07/01,19:44:00,108.265,108.280,108.265,108.275,0
2019/07/01,19:45:00,108.270,108.270,108.270,108.270,0
2019/07/01,19:46:00,108.270,108.270,108.265,108.270,0
2019/07/01,19:47:00,108.270,108.280,108.270,108.280,0
2019/07/01,19:48:00,108.275,108.275,108.270,108.275,0
2019/07/01,19:49:00,108.270,108.275,108.255,108.255,0
2019/07/01,19:50:00,108.260,108.260,108.250,108.255,0
2019/07/01,19:51:00,108.255,108.270,108.255,108.255,0
2019/07/01,19:52:00,108.260,108.260,108.255,108.260,0
2019/07/01,19:53:00,108.255,108.265,108.255,108.265,0
2019/07/01,19:54:00,108.260,108.275,108.260,108.275,0
2019/07/01,19:55:00,108.275,108.275,108.270,108.270,0
2019/07/01,19:56:00,108.270,108.270,108.265,108.265,0
2019/07/01,19:57:00,108.270,108.270,108.265,108.265,0
2019/07/01,19:58:00,108.265,108.275,108.265,108.265,0
2019/07/01,19:59:00,108.265,108.270,108.255,108.255,0
2019/07/01,20:00:00,108.260,108.265,108.255,108.260,0
2019/07/01,20:01:00,108.265,108.265,108.240,108.240,0
2019/07/01,20:02:00,108.240,108.245,108.230,108.235,0
2019/07/01,20:03:00,108.240,108.250,108.240,108.245,0
2019/07/01,20:04:00,108.245,108.245,108.240,108.245,0
2019/07/01,20:05:00,108.250,108.255,108.250,108.250,0
2019/07/01,20:06:00,108.250,108.260,108.250,108.260,0
2019/07/01,20:07:00,108.260,108.265,108.250,108.250,0
2019/07/01,20:08:00,108.250,108.250,108.230,108.235,0
2019/07/01,20:09:00,108.240,108.245,108.235,108.245,0
2019/07/01,20:10:00,108.245,108.250,108.235,108.240,0
2019/07/01,20:11:00,108.240,108.245,108.235,108.245,0
2019/07/01,20:12:00,108.245,108.260,108.245,108.255,0
2019/07/01,20:13:00,108.250,108.255,108.250,108.255,0
2019/07/01,20:14:00,108.260,108.265,108.245,108.245,0
2019/07/01,20:15:00,108.250,108.255,108.245,108.245,0
2019/07/01,20:16:00,108.250,108.250,108.245,108.245,0
2019/07/01,20:17:00,108.250,108.255,108.245,108.245,0
2019/07/01,20:18:00,108.250,108.255,108.240,108.250,0
2019/07/01,20:19:00,108.250,108.260,108.245,108.260,0
2019/07/01,20:20:00,108.255,108.270,108.255,108.270,0
2019/07/01,20:21:00,108.275,108.275,108.265,108.270,0
2019/07/01,20:22:00,108.265,108.270,108.265,108.270,0
2019/07/01,20:23:00,108.265,108.265,108.255,108.260,0
2019/07/01,20:24:00,108.260,108.280,108.260,108.280,0
2019/07/01,20:25:00,108.275,108.285,108.275,108.275,0
2019/07/01,20:26:00,108.275,108.280,108.270,108.270,0
2019/07/01,20:27:00,108.275,108.285,108.275,108.275,0
2019/07/01,20:28:00,108.280,108.285,108.275,108.285,0
2019/07/01,20:29:00,108.280,108.280,108.260,108.260,0
2019/07/01,20:30:00,108.250,108.260,108.250,108.260,0
2019/07/01,20:31:00,108.255,108.285,108.255,108.280,0
2019/07/01,20:32:00,108.285,108.285,108.275,108.275,0
2019/07/01,20:33:00,108.280,108.280,108.270,108.270,0
2019/07/01,20:34:00,108.270,108.275,108.265,108.275,0
2019/07/01,20:35:00,108.270,108.275,108.270,108.270,0
2019/07/01,20:36:00,108.270,108.270,108.265,108.270,0
2019/07/01,20:37:00,108.270,108.270,108.265,108.270,0
2019/07/01,20:38:00,108.270,108.280,108.270,108.280,0
2019/07/01,20:39:00,108.280,108.285,108.275,108.280,0
2019/07/01,20:40:00,108.280,108.285,108.280,108.285,0
2019/07/01,20:41:00,108.285,108.295,108.285,108.295,0
2019/07/01,20:42:00,108.290,108.295,108.290,108.295,0
2019/07/01,20:43:00,108.290,108.295,108.275,108.275,0
2019/07/01,20:44:00,108.280,108.285,108.280,108.280,0
2019/07/01,20:45:00,108.275,108.285,108.275,108.280,0
2019/07/01,20:46:00,108.275,108.280,108.270,108.275,0
2019/07/01,20:47:00,108.275,108.285,108.275,108.285,0
2019/07/01,20:48:00,108.285,108.295,108.280,108.295,0
2019/07/01,20:49:00,108.290,108.290,108.285,108.290,0
2019/07/01,20:50:00,108.290,108.290,108.290,108.290,0
2019/07/01,20:51:00,108.290,108.295,108.285,108.285,0
2019/07/01,20:52:00,108.290,108.290,108.280,108.285,0
2019/07/01,20:53:00,108.285,108.285,108.270,108.285,0
2019/07/01,20:54:00,108.290,108.290,108.285,108.285,0
2019/07/01,20:55:00,108.280,108.290,108.280,108.290,0
2019/07/01,20:56:00,108.290,108.290,108.290,108.290,0
2019/07/01,20:57:00,108.290,108.305,108.290,108.295,0
2019/07/01,20:58:00,108.290,108.300,108.285,108.300,0
2019/07/01,20:59:00,108.300,108.300,108.295,108.300,0
2019/07/01,21:00:00,108.300,108.300,108.295,108.300,0
2019/07/01,21:01:00,108.295,108.315,108.295,108.300,0
2019/07/01,21:02:00,108.300,108.325,108.300,108.325,0
2019/07/01,21:03:00,108.320,108.320,108.315,108.320,0
2019/07/01,21:04:00,108.315,108.320,108.310,108.315,0
2019/07/01,21:05:00,108.315,108.325,108.315,108.315,0
2019/07/01,21:06:00,108.315,108.320,108.310,108.320,0
2019/07/01,21:07:00,108.315,108.325,108.315,108.320,0
2019/07/01,21:08:00,108.325,108.325,108.320,108.325,0
2019/07/01,21:09:00,108.325,108.325,108.320,108.325,0
2019/07/01,21:10:00,108.325,108.325,108.320,108.325,0
2019/07/01,21:11:00,108.325,108.325,108.315,108.325,0
2019/07/01,21:12:00,108.320,108.325,108.315,108.320,0
2019/07/01,21:13:00,108.320,108.320,108.301,108.310,0
2019/07/01,21:14:00,108.310,108.325,108.310,108.315,0
2019/07/01,21:15:00,108.315,108.325,108.315,108.320,0
2019/07/01,21:16:00,108.315,108.330,108.315,108.330,0
2019/07/01,21:17:00,108.330,108.330,108.325,108.330,0
2019/07/01,21:18:00,108.330,108.330,108.320,108.320,0
2019/07/01,21:19:00,108.325,108.330,108.320,108.330,0
2019/07/01,21:20:00,108.330,108.335,108.305,108.305,0
2019/07/01,21:21:00,108.305,108.310,108.300,108.305,0
2019/07/01,21:22:00,108.310,108.310,108.300,108.305,0
2019/07/01,21:23:00,108.300,108.310,108.300,108.310,0
2019/07/01,21:24:00,108.305,108.310,108.300,108.305,0
2019/07/01,21:25:00,108.310,108.310,108.295,108.295,0
2019/07/01,21:26:00,108.290,108.295,108.280,108.290,0
2019/07/01,21:27:00,108.285,108.290,108.280,108.290,0
2019/07/01,21:28:00,108.290,108.305,108.290,108.300,0
2019/07/01,21:29:00,108.300,108.310,108.300,108.305,0
2019/07/01,21:30:00,108.310,108.315,108.310,108.310,0
2019/07/01,21:31:00,108.310,108.325,108.310,108.315,0
2019/07/01,21:32:00,108.310,108.325,108.310,108.320,0
2019/07/01,21:33:00,108.315,108.320,108.305,108.320,0
2019/07/01,21:34:00,108.315,108.325,108.315,108.325,0
2019/07/01,21:35:00,108.330,108.335,108.325,108.330,0
2019/07/01,21:36:00,108.325,108.330,108.320,108.330,0
2019/07/01,21:37:00,108.330,108.330,108.320,108.320,0
2019/07/01,21:38:00,108.320,108.330,108.315,108.320,0
2019/07/01,21:39:00,108.315,108.325,108.310,108.325,0
2019/07/01,21:40:00,108.330,108.330,108.325,108.325,0
2019/07/01,21:41:00,108.325,108.325,108.320,108.325,0
2019/07/01,21:42:00,108.320,108.325,108.315,108.315,0
2019/07/01,21:43:00,108.315,108.315,108.310,108.315,0
2019/07/01,21:44:00,108.310,108.315,108.305,108.305,0
2019/07/01,21:45:00,108.305,108.310,108.305,108.305,0
2019/07/01,21:46:00,108.300,108.325,108.300,108.325,0
2019/07/01,21:47:00,108.320,108.330,108.320,108.330,0
2019/07/01,21:48:00,108.330,108.335,108.325,108.330,0
2019/07/01,21:49:00,108.325,108.330,108.325,108.330,0
2019/07/01,21:50:00,108.330,108.335,108.325,108.330,0
2019/07/01,21:51:00,108.330,108.330,108.325,108.325,0
2019/07/01,21:52:00,108.325,108.335,108.325,108.330,0
2019/07/01,21:53:00,108.330,108.330,108.325,108.330,0
2019/07/01,21:54:00,108.335,108.340,108.330,108.340,0
2019/07/01,21:55:00,108.345,108.365,108.345,108.365,0
2019/07/01,21:56:00,108.365,108.365,108.355,108.355,0
2019/07/01,21:57:00,108.360,108.360,108.350,108.355,0
2019/07/01,21:58:00,108.355,108.355,108.350,108.350,0
2019/07/01,21:59:00,108.355,108.355,108.345,108.350,0
2019/07/01,22:00:00,108.345,108.355,108.345,108.355,0
2019/07/01,22:01:00,108.350,108.355,108.350,108.355,0
2019/07/01,22:02:00,108.360,108.360,108.350,108.355,0
2019/07/01,22:03:00,108.355,108.360,108.350,108.355,0
2019/07/01,22:04:00,108.360,108.360,108.345,108.345,0
2019/07/01,22:05:00,108.345,108.345,108.340,108.345,0
2019/07/01,22:06:00,108.340,108.350,108.335,108.340,0
2019/07/01,22:07:00,108.345,108.355,108.345,108.355,0
2019/07/01,22:08:00,108.350,108.355,108.345,108.350,0
2019/07/01,22:09:00,108.350,108.350,108.345,108.345,0
2019/07/01,22:10:00,108.340,108.350,108.335,108.350,0
2019/07/01,22:11:00,108.345,108.345,108.330,108.340,0
2019/07/01,22:12:00,108.345,108.350,108.340,108.350,0
2019/07/01,22:13:00,108.350,108.350,108.345,108.350,0
2019/07/01,22:14:00,108.345,108.350,108.340,108.345,0
2019/07/01,22:15:00,108.345,108.360,108.345,108.350,0
2019/07/01,22:16:00,108.345,108.345,108.335,108.335,0
2019/07/01,22:17:00,108.340,108.345,108.335,108.345,0
2019/07/01,22:18:00,108.340,108.345,108.335,108.340,0
2019/07/01,22:19:00,108.340,108.340,108.335,108.335,0
2019/07/01,22:20:00,108.340,108.345,108.335,108.340,0
2019/07/01,22:21:00,108.335,108.340,108.335,108.335,0
2019/07/01,22:22:00,108.335,108.335,108.325,108.325,0
2019/07/01,22:23:00,108.325,108.325,108.315,108.320,0
2019/07/01,22:24:00,108.315,108.330,108.315,108.325,0
2019/07/01,22:25:00,108.325,108.330,108.320,108.320,0
2019/07/01,22:26:00,108.320,108.320,108.310,108.315,0
2019/07/01,22:27:00,108.310,108.310,108.300,108.310,0
2019/07/01,22:28:00,108.310,108.320,108.305,108.320,0
2019/07/01,22:29:00,108.325,108.330,108.310,108.315,0
2019/07/01,22:30:00,108.315,108.315,108.295,108.300,0
2019/07/01,22:31:00,108.286,108.320,108.286,108.320,0
2019/07/01,22:32:00,108.320,108.320,108.290,108.305,0
2019/07/01,22:33:00,108.300,108.310,108.290,108.290,0
2019/07/01,22:34:00,108.285,108.295,108.285,108.295,0
2019/07/01,22:35:00,108.290,108.305,108.290,108.300,0
2019/07/01,22:36:00,108.300,108.305,108.300,108.300,0
2019/07/01,22:37:00,108.300,108.300,108.285,108.295,0
2019/07/01,22:38:00,108.295,108.295,108.290,108.295,0
2019/07/01,22:39:00,108.290,108.300,108.290,108.295,0
2019/07/01,22:40:00,108.300,108.300,108.290,108.295,0
2019/07/01,22:41:00,108.290,108.305,108.290,108.300,0
2019/07/01,22:42:00,108.295,108.300,108.290,108.290,0
2019/07/01,22:43:00,108.290,108.290,108.285,108.285,0
2019/07/01,22:44:00,108.290,108.300,108.255,108.255,0
2019/07/01,22:45:00,108.255,108.255,108.245,108.250,0
2019/07/01,22:46:00,108.250,108.290,108.250,108.260,0
2019/07/01,22:47:00,108.255,108.265,108.245,108.260,0
2019/07/01,22:48:00,108.260,108.270,108.255,108.265,0
2019/07/01,22:49:00,108.270,108.270,108.265,108.270,0
2019/07/01,22:50:00,108.270,108.280,108.270,108.280,0
2019/07/01,22:51:00,108.275,108.285,108.275,108.285,0
2019/07/01,22:52:00,108.285,108.300,108.285,108.285,0
2019/07/01,22:53:00,108.290,108.295,108.285,108.295,0
2019/07/01,22:54:00,108.290,108.295,108.285,108.295,0
2019/07/01,22:55:00,108.290,108.295,108.285,108.285,0
2019/07/01,22:56:00,108.285,108.285,108.275,108.280,0
2019/07/01,22:57:00,108.280,108.295,108.280,108.290,0
2019/07/01,22:58:00,108.295,108.310,108.290,108.310,0
2019/07/01,22:59:00,108.305,108.305,108.290,108.290,0
2019/07/01,23:00:00,108.290,108.295,108.266,108.270,0
2019/07/01,23:01:00,108.267,108.399,108.261,108.345,0
2019/07/01,23:02:00,108.345,108.360,108.320,108.345,0
2019/07/01,23:03:00,108.345,108.375,108.345,108.375,0
2019/07/01,23:04:00,108.380,108.385,108.355,108.365,0
2019/07/01,23:05:00,108.360,108.370,108.355,108.365,0
2019/07/01,23:06:00,108.360,108.365,108.340,108.350,0
2019/07/01,23:07:00,108.350,108.365,108.350,108.350,0
2019/07/01,23:08:00,108.350,108.355,108.340,108.350,0
2019/07/01,23:09:00,108.345,108.345,108.330,108.335,0
2019/07/01,23:10:00,108.335,108.345,108.330,108.335,0
2019/07/01,23:11:00,108.335,108.350,108.335,108.345,0
2019/07/01,23:12:00,108.345,108.375,108.345,108.370,0
2019/07/01,23:13:00,108.365,108.370,108.355,108.360,0
2019/07/01,23:14:00,108.360,108.375,108.355,108.370,0
2019/07/01,23:15:00,108.375,108.380,108.360,108.360,0
2019/07/01,23:16:00,108.360,108.360,108.345,108.350,0
2019/07/01,23:17:00,108.350,108.350,108.330,108.330,0
2019/07/01,23:18:00,108.325,108.335,108.325,108.330,0
2019/07/01,23:19:00,108.325,108.350,108.325,108.340,0
2019/07/01,23:20:00,108.335,108.340,108.335,108.335,0
2019/07/01,23:21:00,108.325,108.330,108.325,108.330,0
2019/07/01,23:22:00,108.325,108.335,108.325,108.335,0
2019/07/01,23:23:00,108.335,108.340,108.320,108.325,0
2019/07/01,23:24:00,108.325,108.325,108.285,108.285,0
2019/07/01,23:25:00,108.280,108.285,108.270,108.280,0
2019/07/01,23:26:00,108.275,108.280,108.265,108.275,0
2019/07/01,23:27:00,108.270,108.280,108.265,108.270,0
2019/07/01,23:28:00,108.275,108.290,108.275,108.285,0
2019/07/01,23:29:00,108.290,108.290,108.280,108.285,0
2019/07/01,23:30:00,108.291,108.295,108.285,108.290,0
2019/07/01,23:31:00,108.290,108.290,108.285,108.285,0
2019/07/01,23:32:00,108.290,108.290,108.280,108.290,0
2019/07/01,23:33:00,108.290,108.295,108.285,108.290,0
2019/07/01,23:34:00,108.290,108.295,108.290,108.290,0
2019/07/01,23:35:00,108.290,108.295,108.280,108.285,0
2019/07/01,23:36:00,108.285,108.305,108.285,108.305,0
2019/07/01,23:37:00,108.300,108.305,108.300,108.305,0
2019/07/01,23:38:00,108.305,108.310,108.300,108.310,0
2019/07/01,23:39:00,108.310,108.330,108.305,108.330,0
2019/07/01,23:40:00,108.330,108.340,108.325,108.340,0
2019/07/01,23:41:00,108.335,108.345,108.330,108.335,0
2019/07/01,23:42:00,108.335,108.345,108.335,108.340,0
2019/07/01,23:43:00,108.345,108.345,108.330,108.330,0
2019/07/01,23:44:00,108.330,108.350,108.330,108.350,0
2019/07/01,23:45:00,108.350,108.350,108.320,108.330,0
2019/07/01,23:46:00,108.325,108.340,108.325,108.330,0
2019/07/01,23:47:00,108.325,108.330,108.300,108.315,0
2019/07/01,23:48:00,108.320,108.330,108.315,108.320,0
2019/07/01,23:49:00,108.325,108.325,108.315,108.325,0
2019/07/01,23:50:00,108.325,108.335,108.325,108.330,0
2019/07/01,23:51:00,108.330,108.340,108.325,108.325,0
2019/07/01,23:52:00,108.320,108.330,108.310,108.325,0
2019/07/01,23:53:00,108.330,108.340,108.325,108.330,0
2019/07/01,23:54:00,108.325,108.340,108.320,108.335,0
2019/07/01,23:55:00,108.330,108.330,108.310,108.310,0
2019/07/01,23:56:00,108.310,108.325,108.310,108.315,0
2019/07/01,23:57:00,108.315,108.325,108.310,108.320,0
2019/07/01,23:58:00,108.320,108.320,108.305,108.310,0
2019/07/01,23:59:00,108.310,108.310,108.290,108.305,0
2019/07/02,00:00:00,108.310,108.330,108.310,108.325,0
2019/07/02,00:01:00,108.325,108.340,108.320,108.340,0
2019/07/02,00:02:00,108.345,108.360,108.325,108.355,0
2019/07/02,00:03:00,108.350,108.350,108.305,108.315,0
2019/07/02,00:04:00,108.320,108.330,108.310,108.325,0
2019/07/02,00:05:00,108.320,108.345,108.320,108.340,0
2019/07/02,00:06:00,108.335,108.340,108.320,108.320,0
2019/07/02,00:07:00,108.320,108.325,108.310,108.320,0
2019/07/02,00:08:00,108.315,108.325,108.305,108.310,0
2019/07/02,00:09:00,108.305,108.325,108.305,108.320,0
2019/07/02,00:10:00,108.320,108.320,108.315,108.315,0
2019/07/02,00:11:00,108.315,108.320,108.305,108.310,0
2019/07/02,00:12:00,108.315,108.320,108.305,108.305,0
2019/07/02,00:13:00,108.310,108.310,108.300,108.310,0
2019/07/02,00:14:00,108.305,108.305,108.300,108.300,0
2019/07/02,00:15:00,108.305,108.315,108.305,108.310,0
2019/07/02,00:16:00,108.310,108.320,108.305,108.320,0
2019/07/02,00:17:00,108.315,108.320,108.310,108.315,0
2019/07/02,00:18:00,108.315,108.340,108.315,108.335,0
2019/07/02,00:19:00,108.335,108.340,108.320,108.320,0
2019/07/02,00:20:00,108.325,108.335,108.325,108.325,0
2019/07/02,00:21:00,108.330,108.335,108.325,108.330,0
2019/07/02,00:22:00,108.325,108.335,108.325,108.335,0
2019/07/02,00:23:00,108.340,108.345,108.335,108.340,0
2019/07/02,00:24:00,108.340,108.340,108.315,108.330,0
2019/07/02,00:25:00,108.325,108.330,108.315,108.315,0
2019/07/02,00:26:00,108.320,108.320,108.310,108.315,0
2019/07/02,00:27:00,108.315,108.325,108.315,108.320,0
2019/07/02,00:28:00,108.325,108.335,108.325,108.330,0
2019/07/02,00:29:00,108.330,108.335,108.325,108.325,0
2019/07/02,00:30:00,108.320,108.325,108.310,108.320,0
2019/07/02,00:31:00,108.315,108.330,108.315,108.320,0
2019/07/02,00:32:00,108.325,108.330,108.320,108.325,0
2019/07/02,00:33:00,108.320,108.335,108.320,108.335,0
2019/07/02,00:34:00,108.330,108.340,108.325,108.340,0
2019/07/02,00:35:00,108.340,108.345,108.330,108.345,0
2019/07/02,00:36:00,108.345,108.365,108.345,108.360,0
2019/07/02,00:37:00,108.360,108.360,108.355,108.360,0
2019/07/02,00:38:00,108.360,108.370,108.360,108.370,0
2019/07/02,00:39:00,108.365,108.375,108.360,108.370,0
2019/07/02,00:40:00,108.370,108.380,108.370,108.380,0
2019/07/02,00:41:00,108.380,108.395,108.380,108.395,0
2019/07/02,00:42:00,108.390,108.400,108.390,108.400,0
2019/07/02,00:43:00,108.395,108.400,108.395,108.400,0
2019/07/02,00:44:00,108.410,108.460,108.410,108.425,0
2019/07/02,00:45:00,108.430,108.450,108.430,108.445,0
2019/07/02,00:46:00,108.445,108.445,108.415,108.420,0
2019/07/02,00:47:00,108.415,108.420,108.405,108.410,0
2019/07/02,00:48:00,108.405,108.415,108.400,108.410,0
2019/07/02,00:49:00,108.410,108.430,108.410,108.420,0
2019/07/02,00:50:00,108.420,108.420,108.405,108.415,0
2019/07/02,00:51:00,108.410,108.415,108.405,108.415,0
2019/07/02,00:52:00,108.420,108.440,108.420,108.440,0
2019/07/02,00:53:00,108.440,108.450,108.440,108.445,0
2019/07/02,00:54:00,108.450,108.450,108.445,108.450,0
2019/07/02,00:55:00,108.450,108.460,108.430,108.435,0
2019/07/02,00:56:00,108.435,108.445,108.435,108.445,0
2019/07/02,00:57:00,108.440,108.440,108.420,108.430,0
2019/07/02,00:58:00,108.425,108.430,108.420,108.425,0
2019/07/02,00:59:00,108.430,108.435,108.430,108.430,0
2019/07/02,01:00:00,108.430,108.430,108.420,108.420,0
2019/07/02,01:01:00,108.425,108.425,108.410,108.415,0
2019/07/02,01:02:00,108.420,108.430,108.415,108.430,0
2019/07/02,01:03:00,108.430,108.430,108.425,108.430,0
2019/07/02,01:04:00,108.425,108.430,108.420,108.425,0
2019/07/02,01:05:00,108.425,108.430,108.425,108.430,0
2019/07/02,01:06:00,108.425,108.430,108.420,108.420,0
2019/07/02,01:07:00,108.415,108.430,108.410,108.425,0
2019/07/02,01:08:00,108.420,108.420,108.415,108.420,0
2019/07/02,01:09:00,108.415,108.420,108.410,108.410,0
2019/07/02,01:10:00,108.410,108.410,108.405,108.405,0
2019/07/02,01:11:00,108.405,108.405,108.400,108.400,0
2019/07/02,01:12:00,108.400,108.405,108.395,108.400,0
2019/07/02,01:13:00,108.395,108.410,108.395,108.405,0
2019/07/02,01:14:00,108.405,108.405,108.395,108.400,0
2019/07/02,01:15:00,108.400,108.410,108.400,108.410,0
2019/07/02,01:16:00,108.410,108.415,108.405,108.415,0
2019/07/02,01:17:00,108.410,108.425,108.410,108.425,0
2019/07/02,01:18:00,108.420,108.435,108.415,108.435,0
2019/07/02,01:19:00,108.430,108.455,108.430,108.440,0
2019/07/02,01:20:00,108.440,108.440,108.425,108.430,0
2019/07/02,01:21:00,108.430,108.435,108.420,108.425,0
2019/07/02,01:22:00,108.420,108.420,108.420,108.420,0
2019/07/02,01:23:00,108.430,108.435,108.425,108.430,0
2019/07/02,01:24:00,108.430,108.430,108.430,108.430,0
2019/07/02,01:25:00,108.425,108.430,108.425,108.430,0
2019/07/02,01:26:00,108.425,108.430,108.425,108.430,0
2019/07/02,01:27:00,108.430,108.430,108.430,108.430,0
2019/07/02,01:28:00,108.430,108.440,108.430,108.435,0
2019/07/02,01:29:00,108.440,108.445,108.440,108.440,0
2019/07/02,01:30:00,108.445,108.470,108.440,108.470,0
2019/07/02,01:31:00,108.465,108.465,108.455,108.455,0
2019/07/02,01:32:00,108.450,108.455,108.445,108.450,0
2019/07/02,01:33:00,108.450,108.460,108.445,108.445,0
2019/07/02,01:34:00,108.450,108.460,108.440,108.440,0
2019/07/02,01:35:00,108.445,108.455,108.440,108.455,0
2019/07/02,01:36:00,108.455,108.460,108.455,108.460,0
2019/07/02,01:37:00,108.455,108.465,108.455,108.465,0
2019/07/02,01:38:00,108.465,108.470,108.460,108.460,0
2019/07/02,01:39:00,108.460,108.460,108.455,108.455,0
2019/07/02,01:40:00,108.460,108.465,108.460,108.465,0
2019/07/02,01:41:00,108.465,108.475,108.465,108.465,0
2019/07/02,01:42:00,108.465,108.470,108.455,108.455,0
2019/07/02,01:43:00,108.450,108.450,108.445,108.445,0
2019/07/02,01:44:00,108.445,108.445,108.445,108.445,0
2019/07/02,01:45:00,108.445,108.455,108.445,108.455,0
2019/07/02,01:46:00,108.455,108.465,108.455,108.465,0
2019/07/02,01:47:00,108.465,108.465,108.460,108.460,0
2019/07/02,01:48:00,108.460,108.460,108.450,108.455,0
2019/07/02,01:49:00,108.455,108.455,108.455,108.455,0
2019/07/02,01:50:00,108.455,108.465,108.455,108.465,0
2019/07/02,01:51:00,108.460,108.465,108.460,108.460,0
2019/07/02,01:52:00,108.465,108.470,108.460,108.465,0
2019/07/02,01:53:00,108.470,108.470,108.455,108.455,0
2019/07/02,01:54:00,108.460,108.465,108.455,108.465,0
2019/07/02,01:55:00,108.465,108.470,108.465,108.465,0
2019/07/02,01:56:00,108.470,108.475,108.460,108.475,0
2019/07/02,01:57:00,108.475,108.480,108.470,108.475,0
2019/07/02,01:58:00,108.470,108.480,108.470,108.480,0
2019/07/02,01:59:00,108.480,108.495,108.480,108.490,0
2019/07/02,02:00:00,108.495,108.495,108.480,108.480,0
2019/07/02,02:01:00,108.485,108.490,108.480,108.490,0
2019/07/02,02:02:00,108.485,108.490,108.480,108.490,0
2019/07/02,02:03:00,108.490,108.490,108.475,108.475,0
2019/07/02,02:04:00,108.470,108.480,108.470,108.475,0
2019/07/02,02:05:00,108.480,108.485,108.475,108.480,0
2019/07/02,02:06:00,108.475,108.490,108.475,108.490,0
2019/07/02,02:07:00,108.490,108.490,108.480,108.485,0
2019/07/02,02:08:00,108.480,108.485,108.480,108.485,0
2019/07/02,02:09:00,108.485,108.485,108.480,108.480,0
2019/07/02,02:10:00,108.475,108.485,108.475,108.485,0
2019/07/02,02:11:00,108.480,108.485,108.480,108.480,0
2019/07/02,02:12:00,108.480,108.480,108.475,108.475,0
2019/07/02,02:13:00,108.470,108.470,108.465,108.470,0
2019/07/02,02:14:00,108.470,108.470,108.440,108.445,0
2019/07/02,02:15:00,108.440,108.450,108.440,108.445,0
2019/07/02,02:16:00,108.445,108.460,108.440,108.450,0
2019/07/02,02:17:00,108.455,108.460,108.450,108.460,0
2019/07/02,02:18:00,108.460,108.465,108.450,108.450,0
2019/07/02,02:19:00,108.450,108.455,108.445,108.445,0
2019/07/02,02:20:00,108.445,108.450,108.440,108.440,0
2019/07/02,02:21:00,108.440,108.440,108.430,108.440,0
2019/07/02,02:22:00,108.440,108.440,108.440,108.440,0
2019/07/02,02:23:00,108.435,108.440,108.430,108.430,0
2019/07/02,02:24:00,108.435,108.435,108.430,108.435,0
2019/07/02,02:25:00,108.435,108.435,108.430,108.430,0
2019/07/02,02:26:00,108.435,108.435,108.425,108.430,0
2019/07/02,02:27:00,108.430,108.430,108.430,108.430,0
2019/07/02,02:28:00,108.430,108.430,108.430,108.430,0
2019/07/02,02:29:00,108.435,108.435,108.430,108.430,0
2019/07/02,02:30:00,108.430,108.440,108.430,108.440,0
2019/07/02,02:31:00,108.440,108.460,108.440,108.460,0
2019/07/02,02:32:00,108.465,108.470,108.460,108.460,0
2019/07/02,02:33:00,108.455,108.460,108.450,108.450,0
2019/07/02,02:34:00,108.455,108.455,108.445,108.455,0
2019/07/02,02:35:00,108.450,108.455,108.450,108.455,0
2019/07/02,02:36:00,108.455,108.460,108.455,108.460,0
2019/07/02,02:37:00,108.465,108.465,108.460,108.465,0
2019/07/02,02:38:00,108.460,108.465,108.460,108.460,0
2019/07/02,02:39:00,108.460,108.460,108.450,108.455,0
2019/07/02,02:40:00,108.450,108.455,108.450,108.450,0
2019/07/02,02:41:00,108.455,108.460,108.455,108.455,0
2019/07/02,02:42:00,108.455,108.470,108.455,108.465,0
2019/07/02,02:43:00,108.460,108.465,108.460,108.460,0
2019/07/02,02:44:00,108.460,108.465,108.460,108.460,0
2019/07/02,02:45:00,108.465,108.465,108.450,108.455,0
2019/07/02,02:46:00,108.460,108.465,108.460,108.465,0
2019/07/02,02:47:00,108.465,108.470,108.465,108.470,0
2019/07/02,02:48:00,108.475,108.485,108.475,108.485,0
2019/07/02,02:49:00,108.485,108.485,108.470,108.475,0
2019/07/02,02:50:00,108.475,108.480,108.475,108.475,0
2019/07/02,02:51:00,108.475,108.475,108.470,108.470,0
2019/07/02,02:52:00,108.470,108.475,108.465,108.465,0
2019/07/02,02:53:00,108.460,108.465,108.460,108.465,0
2019/07/02,02:54:00,108.465,108.465,108.460,108.465,0
2019/07/02,02:55:00,108.465,108.470,108.465,108.470,0
2019/07/02,02:56:00,108.470,108.470,108.470,108.470,0
2019/07/02,02:57:00,108.465,108.465,108.465,108.465,0
2019/07/02,02:58:00,108.465,108.470,108.460,108.470,0
2019/07/02,02:59:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:00:00,108.465,108.465,108.460,108.460,0
2019/07/02,03:01:00,108.460,108.465,108.460,108.465,0
2019/07/02,03:02:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:03:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:04:00,108.460,108.465,108.455,108.460,0
2019/07/02,03:05:00,108.460,108.470,108.460,108.470,0
2019/07/02,03:06:00,108.465,108.470,108.460,108.465,0
2019/07/02,03:07:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:08:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:09:00,108.460,108.465,108.460,108.465,0
2019/07/02,03:10:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:11:00,108.460,108.465,108.450,108.460,0
2019/07/02,03:12:00,108.460,108.465,108.455,108.465,0
2019/07/02,03:13:00,108.465,108.465,108.465,108.465,0
2019/07/02,03:14:00,108.460,108.460,108.455,108.460,0
2019/07/02,03:15:00,108.460,108.465,108.460,108.465,0
2019/07/02,03:16:00,108.460,108.460,108.460,108.460,0
2019/07/02,03:17:00,108.460,108.460,108.455,108.455,0
2019/07/02,03:18:00,108.460,108.460,108.455,108.460,0
2019/07/02,03:19:00,108.465,108.465,108.460,108.460,0
2019/07/02,03:20:00,108.460,108.460,108.460,108.460,0
2019/07/02,03:21:00,108.455,108.455,108.455,108.455,0
2019/07/02,03:22:00,108.455,108.455,108.455,108.455,0
2019/07/02,03:23:00,108.455,108.455,108.450,108.455,0
2019/07/02,03:24:00,108.450,108.450,108.440,108.445,0
2019/07/02,03:25:00,108.440,108.445,108.440,108.440,0
2019/07/02,03:26:00,108.440,108.445,108.435,108.445,0
2019/07/02,03:27:00,108.445,108.450,108.445,108.445,0
2019/07/02,03:28:00,108.445,108.450,108.445,108.445,0
2019/07/02,03:29:00,108.440,108.440,108.425,108.430,0
2019/07/02,03:30:00,108.430,108.435,108.425,108.425,0
2019/07/02,03:31:00,108.430,108.435,108.425,108.430,0
2019/07/02,03:32:00,108.435,108.435,108.435,108.435,0
2019/07/02,03:33:00,108.440,108.440,108.435,108.440,0
2019/07/02,03:34:00,108.435,108.445,108.435,108.445,0
2019/07/02,03:35:00,108.450,108.460,108.450,108.460,0
2019/07/02,03:36:00,108.455,108.460,108.455,108.455,0
2019/07/02,03:37:00,108.460,108.460,108.455,108.460,0
2019/07/02,03:38:00,108.460,108.460,108.460,108.460,0
2019/07/02,03:39:00,108.455,108.460,108.455,108.460,0
2019/07/02,03:40:00,108.460,108.465,108.455,108.460,0
2019/07/02,03:41:00,108.465,108.465,108.460,108.465,0
2019/07/02,03:42:00,108.460,108.465,108.460,108.465,0
2019/07/02,03:43:00,108.465,108.480,108.465,108.475,0
2019/07/02,03:44:00,108.480,108.480,108.475,108.475,0
2019/07/02,03:45:00,108.480,108.480,108.475,108.480,0
2019/07/02,03:46:00,108.480,108.480,108.475,108.475,0
2019/07/02,03:47:00,108.480,108.485,108.480,108.480,0
2019/07/02,03:48:00,108.475,108.480,108.475,108.475,0
2019/07/02,03:49:00,108.480,108.480,108.475,108.475,0
2019/07/02,03:50:00,108.475,108.475,108.475,108.475,0
2019/07/02,03:51:00,108.480,108.480,108.475,108.480,0
2019/07/02,03:52:00,108.485,108.490,108.485,108.490,0
2019/07/02,03:53:00,108.490,108.490,108.480,108.480,0
2019/07/02,03:55:00,108.475,108.490,108.475,108.490,0
2019/07/02,03:56:00,108.485,108.490,108.480,108.480,0
2019/07/02,03:57:00,108.475,108.480,108.475,108.475,0
2019/07/02,03:58:00,108.480,108.480,108.475,108.480,0
2019/07/02,03:59:00,108.475,108.475,108.470,108.470,0
2019/07/02,04:00:00,108.465,108.480,108.465,108.475,0
2019/07/02,04:01:00,108.470,108.475,108.465,108.470,0
2019/07/02,04:02:00,108.465,108.470,108.455,108.460,0
2019/07/02,04:03:00,108.460,108.460,108.450,108.455,0
2019/07/02,04:04:00,108.455,108.455,108.440,108.440,0
2019/07/02,04:05:00,108.435,108.440,108.435,108.440,0
2019/07/02,04:06:00,108.435,108.440,108.425,108.430,0
2019/07/02,04:07:00,108.425,108.430,108.425,108.425,0
2019/07/02,04:08:00,108.430,108.430,108.425,108.425,0
2019/07/02,04:09:00,108.430,108.435,108.430,108.435,0
2019/07/02,04:10:00,108.435,108.440,108.435,108.435,0
2019/07/02,04:11:00,108.430,108.435,108.430,108.435,0
2019/07/02,04:12:00,108.435,108.435,108.430,108.435,0
2019/07/02,04:13:00,108.435,108.435,108.430,108.430,0
2019/07/02,04:14:00,108.430,108.445,108.430,108.440,0
2019/07/02,04:15:00,108.440,108.445,108.435,108.435,0
2019/07/02,04:16:00,108.435,108.435,108.435,108.435,0
2019/07/02,04:17:00,108.435,108.435,108.435,108.435,0
2019/07/02,04:18:00,108.425,108.425,108.420,108.425,0
2019/07/02,04:19:00,108.420,108.425,108.420,108.420,0
2019/07/02,04:20:00,108.425,108.425,108.420,108.425,0
2019/07/02,04:21:00,108.420,108.425,108.415,108.425,0
2019/07/02,04:22:00,108.420,108.425,108.420,108.425,0
2019/07/02,04:23:00,108.430,108.430,108.425,108.430,0
2019/07/02,04:24:00,108.430,108.440,108.430,108.440,0
2019/07/02,04:25:00,108.440,108.450,108.440,108.445,0
2019/07/02,04:26:00,108.445,108.445,108.440,108.440,0
2019/07/02,04:27:00,108.440,108.440,108.440,108.440,0
2019/07/02,04:28:00,108.440,108.440,108.430,108.430,0
2019/07/02,04:29:00,108.435,108.435,108.430,108.430,0
2019/07/02,04:31:00,108.435,108.435,108.430,108.435,0
2019/07/02,04:32:00,108.430,108.445,108.430,108.445,0
2019/07/02,04:33:00,108.440,108.445,108.440,108.445,0
2019/07/02,04:34:00,108.440,108.440,108.430,108.430,0
2019/07/02,04:35:00,108.430,108.430,108.425,108.425,0
2019/07/02,04:36:00,108.430,108.430,108.415,108.420,0
2019/07/02,04:37:00,108.415,108.435,108.415,108.435,0
2019/07/02,04:38:00,108.435,108.440,108.425,108.430,0
2019/07/02,04:39:00,108.430,108.435,108.430,108.435,0
2019/07/02,04:40:00,108.435,108.445,108.435,108.445,0
2019/07/02,04:41:00,108.450,108.450,108.445,108.450,0
2019/07/02,04:42:00,108.445,108.445,108.445,108.445,0
2019/07/02,04:43:00,108.450,108.450,108.450,108.450,0
2019/07/02,04:44:00,108.455,108.455,108.445,108.450,0
2019/07/02,04:45:00,108.445,108.450,108.440,108.440,0
2019/07/02,04:46:00,108.440,108.445,108.435,108.440,0
2019/07/02,04:47:00,108.440,108.455,108.440,108.450,0
2019/07/02,04:48:00,108.455,108.455,108.440,108.445,0
2019/07/02,04:49:00,108.440,108.445,108.435,108.435,0
2019/07/02,04:50:00,108.440,108.440,108.435,108.435,0
2019/07/02,04:51:00,108.435,108.440,108.435,108.440,0
2019/07/02,04:52:00,108.445,108.450,108.445,108.445,0
2019/07/02,04:53:00,108.440,108.445,108.440,108.440,0
2019/07/02,04:54:00,108.435,108.440,108.435,108.440,0
2019/07/02,04:55:00,108.440,108.440,108.435,108.440,0
2019/07/02,04:56:00,108.435,108.440,108.435,108.435,0
2019/07/02,04:57:00,108.430,108.430,108.430,108.430,0
2019/07/02,04:58:00,108.425,108.440,108.425,108.440,0
2019/07/02,04:59:00,108.435,108.440,108.435,108.440,0
2019/07/02,05:00:00,108.435,108.440,108.430,108.440,0
2019/07/02,05:01:00,108.440,108.455,108.440,108.450,0
2019/07/02,05:02:00,108.450,108.450,108.445,108.445,0
2019/07/02,05:03:00,108.440,108.445,108.440,108.440,0
2019/07/02,05:04:00,108.435,108.435,108.435,108.435,0
2019/07/02,05:06:00,108.440,108.440,108.435,108.435,0
2019/07/02,05:07:00,108.430,108.430,108.425,108.430,0
2019/07/02,05:08:00,108.425,108.425,108.420,108.420,0
2019/07/02,05:09:00,108.420,108.420,108.415,108.415,0
2019/07/02,05:10:00,108.410,108.420,108.405,108.420,0
2019/07/02,05:11:00,108.425,108.435,108.425,108.430,0
2019/07/02,05:12:00,108.430,108.430,108.425,108.425,0
2019/07/02,05:13:00,108.430,108.430,108.430,108.430,0
2019/07/02,05:14:00,108.425,108.430,108.425,108.430,0
2019/07/02,05:15:00,108.425,108.430,108.425,108.430,0
2019/07/02,05:16:00,108.430,108.435,108.430,108.435,0
2019/07/02,05:17:00,108.435,108.440,108.430,108.430,0
2019/07/02,05:18:00,108.435,108.435,108.430,108.435,0
2019/07/02,05:20:00,108.430,108.435,108.430,108.435,0
2019/07/02,05:21:00,108.435,108.440,108.435,108.440,0
2019/07/02,05:23:00,108.440,108.445,108.440,108.440,0
2019/07/02,05:24:00,108.445,108.445,108.440,108.440,0
2019/07/02,05:25:00,108.440,108.440,108.440,108.440,0
2019/07/02,05:26:00,108.435,108.440,108.435,108.440,0
2019/07/02,05:27:00,108.440,108.440,108.440,108.440,0
2019/07/02,05:28:00,108.440,108.440,108.440,108.440,0
2019/07/02,05:30:00,108.445,108.445,108.445,108.445,0
2019/07/02,05:31:00,108.445,108.450,108.445,108.450,0
2019/07/02,05:32:00,108.450,108.450,108.445,108.445,0
2019/07/02,05:33:00,108.450,108.450,108.450,108.450,0
2019/07/02,05:34:00,108.450,108.450,108.450,108.450,0
2019/07/02,05:37:00,108.445,108.455,108.445,108.455,0
2019/07/02,05:38:00,108.450,108.455,108.445,108.450,0
2019/07/02,05:39:00,108.455,108.455,108.450,108.450,0
2019/07/02,05:40:00,108.455,108.455,108.455,108.455,0
2019/07/02,05:41:00,108.450,108.455,108.450,108.455,0
2019/07/02,05:42:00,108.455,108.455,108.455,108.455,0
2019/07/02,05:44:00,108.455,108.460,108.455,108.455,0
2019/07/02,05:45:00,108.460,108.460,108.450,108.455,0
2019/07/02,05:46:00,108.450,108.450,108.440,108.440,0
2019/07/02,05:47:00,108.445,108.445,108.435,108.440,0
2019/07/02,05:49:00,108.440,108.440,108.440,108.440,0
2019/07/02,05:50:00,108.435,108.440,108.435,108.435,0
2019/07/02,05:51:00,108.440,108.440,108.435,108.440,0
2019/07/02,05:52:00,108.440,108.440,108.440,108.440,0
2019/07/02,05:53:00,108.440,108.440,108.435,108.440,0
2019/07/02,05:56:00,108.445,108.445,108.440,108.440,0
2019/07/02,05:57:00,108.435,108.440,108.435,108.440,0
2019/07/02,05:58:00,108.435,108.440,108.435,108.435,0
2019/07/02,05:59:00,108.440,108.440,108.435,108.435,0
2019/07/02,06:05:00,108.470,108.470,108.470,108.470,0
2019/07/02,06:06:00,108.465,108.465,108.460,108.460,0
2019/07/02,06:07:00,108.455,108.455,108.455,108.455,0
2019/07/02,06:08:00,108.455,108.455,108.455,108.455,0
2019/07/02,06:09:00,108.455,108.460,108.455,108.460,0
2019/07/02,06:10:00,108.470,108.475,108.470,108.475,0
2019/07/02,06:11:00,108.470,108.470,108.461,108.462,0
2019/07/02,06:12:00,108.463,108.463,108.447,108.455,0
2019/07/02,06:13:00,108.456,108.462,108.455,108.460,0
2019/07/02,06:14:00,108.460,108.462,108.456,108.456,0
2019/07/02,06:15:00,108.457,108.457,108.450,108.450,0
2019/07/02,06:16:00,108.445,108.460,108.445,108.460,0
2019/07/02,06:17:00,108.450,108.460,108.450,108.460,0
2019/07/02,06:19:00,108.450,108.460,108.445,108.460,0
2019/07/02,06:21:00,108.450,108.450,108.445,108.450,0
2019/07/02,06:22:00,108.475,108.475,108.475,108.475,0
2019/07/02,06:24:00,108.500,108.500,108.500,108.500,0
2019/07/02,06:25:00,108.500,108.500,108.480,108.480,0
2019/07/02,06:27:00,108.475,108.475,108.475,108.475,0
2019/07/02,06:28:00,108.470,108.470,108.470,108.470,0
2019/07/02,06:31:00,108.465,108.465,108.465,108.465,0
2019/07/02,06:33:00,108.480,108.480,108.465,108.465,0
2019/07/02,06:36:00,108.465,108.465,108.455,108.455,0
2019/07/02,06:39:00,108.460,108.460,108.455,108.455,0
2019/07/02,06:40:00,108.460,108.460,108.455,108.455,0
2019/07/02,06:41:00,108.455,108.455,108.435,108.439,0
2019/07/02,06:42:00,108.440,108.450,108.439,108.448,0
2019/07/02,06:43:00,108.449,108.465,108.448,108.460,0
2019/07/02,06:44:00,108.445,108.445,108.445,108.445,0
2019/07/02,06:45:00,108.446,108.449,108.445,108.445,0
2019/07/02,06:47:00,108.444,108.444,108.435,108.436,0
2019/07/02,06:48:00,108.437,108.443,108.431,108.441,0
2019/07/02,06:49:00,108.441,108.445,108.435,108.440,0
2019/07/02,06:52:00,108.445,108.445,108.439,108.441,0
2019/07/02,06:53:00,108.441,108.442,108.440,108.441,0
2019/07/02,06:54:00,108.440,108.441,108.436,108.439,0
2019/07/02,06:55:00,108.438,108.440,108.437,108.438,0
2019/07/02,06:56:00,108.438,108.440,108.432,108.439,0
2019/07/02,06:57:00,108.438,108.445,108.438,108.445,0
2019/07/02,06:58:00,108.460,108.460,108.455,108.455,0
2019/07/02,07:00:00,108.450,108.460,108.440,108.450,0
2019/07/02,07:01:00,108.430,108.460,108.421,108.425,0
2019/07/02,07:02:00,108.420,108.425,108.410,108.410,0
2019/07/02,07:03:00,108.415,108.415,108.400,108.410,0
2019/07/02,07:04:00,108.400,108.410,108.395,108.410,0
2019/07/02,07:05:00,108.400,108.410,108.400,108.400,0
2019/07/02,07:06:00,108.405,108.415,108.405,108.410,0
2019/07/02,07:07:00,108.400,108.410,108.400,108.410,0
2019/07/02,07:08:00,108.410,108.415,108.409,108.411,0
2019/07/02,07:09:00,108.411,108.415,108.406,108.410,0
2019/07/02,07:10:00,108.409,108.410,108.405,108.410,0
2019/07/02,07:11:00,108.410,108.415,108.410,108.415,0
2019/07/02,07:12:00,108.409,108.410,108.408,108.408,0
2019/07/02,07:13:00,108.409,108.410,108.400,108.405,0
2019/07/02,07:14:00,108.410,108.410,108.405,108.405,0
2019/07/02,07:15:00,108.410,108.410,108.405,108.410,0
2019/07/02,07:16:00,108.405,108.410,108.405,108.410,0
2019/07/02,07:18:00,108.405,108.410,108.400,108.410,0
2019/07/02,07:19:00,108.410,108.410,108.405,108.405,0
2019/07/02,07:20:00,108.410,108.410,108.405,108.405,0
2019/07/02,07:21:00,108.410,108.410,108.405,108.405,0
2019/07/02,07:22:00,108.405,108.410,108.400,108.410,0
2019/07/02,07:23:00,108.405,108.410,108.405,108.410,0
2019/07/02,07:24:00,108.405,108.415,108.405,108.415,0
2019/07/02,07:25:00,108.415,108.415,108.410,108.410,0
2019/07/02,07:26:00,108.410,108.420,108.410,108.415,0
2019/07/02,07:27:00,108.415,108.425,108.410,108.420,0
2019/07/02,07:28:00,108.425,108.425,108.315,108.325,0
2019/07/02,07:29:00,108.325,108.330,108.305,108.320,0
2019/07/02,07:30:00,108.315,108.320,108.285,108.290,0
2019/07/02,07:31:00,108.295,108.310,108.280,108.290,0
2019/07/02,07:32:00,108.290,108.310,108.285,108.300,0
2019/07/02,07:33:00,108.310,108.310,108.300,108.300,0
2019/07/02,07:34:00,108.300,108.310,108.285,108.300,0
2019/07/02,07:35:00,108.310,108.335,108.310,108.320,0
2019/07/02,07:36:00,108.320,108.320,108.305,108.305,0
2019/07/02,07:37:00,108.305,108.310,108.295,108.300,0
2019/07/02,07:38:00,108.295,108.305,108.285,108.305,0
2019/07/02,07:39:00,108.300,108.310,108.295,108.300,0
2019/07/02,07:40:00,108.305,108.305,108.290,108.305,0
2019/07/02,07:41:00,108.310,108.310,108.290,108.295,0
2019/07/02,07:42:00,108.300,108.305,108.295,108.300,0
2019/07/02,07:43:00,108.305,108.310,108.305,108.305,0
2019/07/02,07:44:00,108.305,108.305,108.305,108.305,0
2019/07/02,07:45:00,108.305,108.305,108.290,108.300,0
2019/07/02,07:46:00,108.295,108.300,108.280,108.285,0
2019/07/02,07:47:00,108.285,108.295,108.285,108.295,0
2019/07/02,07:48:00,108.290,108.300,108.290,108.290,0
2019/07/02,07:49:00,108.285,108.290,108.285,108.285,0
2019/07/02,07:50:00,108.290,108.300,108.290,108.295,0
2019/07/02,07:51:00,108.295,108.300,108.290,108.290,0
2019/07/02,07:52:00,108.295,108.295,108.295,108.295,0
2019/07/02,07:53:00,108.290,108.295,108.290,108.295,0
2019/07/02,07:54:00,108.295,108.295,108.280,108.295,0
2019/07/02,07:55:00,108.295,108.300,108.295,108.300,0
2019/07/02,07:56:00,108.300,108.305,108.300,108.305,0
2019/07/02,07:57:00,108.300,108.305,108.300,108.300,0
2019/07/02,07:58:00,108.300,108.305,108.300,108.300,0
2019/07/02,07:59:00,108.305,108.310,108.305,108.310,0
2019/07/02,08:00:00,108.310,108.325,108.310,108.320,0
2019/07/02,08:01:00,108.315,108.340,108.315,108.330,0
2019/07/02,08:02:00,108.330,108.330,108.320,108.325,0
2019/07/02,08:03:00,108.330,108.330,108.320,108.330,0
2019/07/02,08:04:00,108.335,108.355,108.335,108.345,0
2019/07/02,08:05:00,108.345,108.345,108.330,108.340,0
2019/07/02,08:06:00,108.340,108.340,108.330,108.330,0
2019/07/02,08:07:00,108.330,108.330,108.325,108.330,0
2019/07/02,08:08:00,108.325,108.325,108.320,108.325,0
2019/07/02,08:09:00,108.325,108.325,108.315,108.315,0
2019/07/02,08:10:00,108.315,108.315,108.315,108.315,0
2019/07/02,08:11:00,108.315,108.320,108.310,108.315,0
2019/07/02,08:12:00,108.310,108.315,108.310,108.310,0
2019/07/02,08:13:00,108.315,108.315,108.315,108.315,0
2019/07/02,08:14:00,108.315,108.320,108.315,108.320,0
2019/07/02,08:15:00,108.320,108.330,108.320,108.330,0
2019/07/02,08:16:00,108.330,108.340,108.330,108.335,0
2019/07/02,08:17:00,108.335,108.345,108.335,108.335,0
2019/07/02,08:18:00,108.340,108.340,108.340,108.340,0
2019/07/02,08:19:00,108.335,108.340,108.335,108.340,0
2019/07/02,08:20:00,108.335,108.340,108.335,108.340,0
2019/07/02,08:21:00,108.335,108.340,108.335,108.340,0
2019/07/02,08:22:00,108.335,108.335,108.335,108.335,0
2019/07/02,08:23:00,108.335,108.335,108.335,108.335,0
2019/07/02,08:24:00,108.330,108.330,108.320,108.320,0
2019/07/02,08:25:00,108.320,108.325,108.320,108.325,0
2019/07/02,08:26:00,108.325,108.335,108.325,108.330,0
2019/07/02,08:27:00,108.325,108.325,108.315,108.315,0
2019/07/02,08:28:00,108.320,108.335,108.320,108.335,0
2019/07/02,08:29:00,108.330,108.335,108.330,108.335,0
2019/07/02,08:30:00,108.330,108.330,108.330,108.330,0
2019/07/02,08:31:00,108.330,108.330,108.330,108.330,0
2019/07/02,08:32:00,108.335,108.340,108.335,108.340,0
2019/07/02,08:33:00,108.335,108.335,108.335,108.335,0
2019/07/02,08:34:00,108.335,108.340,108.335,108.340,0
2019/07/02,08:35:00,108.345,108.360,108.345,108.350,0
2019/07/02,08:36:00,108.350,108.350,108.350,108.350,0
2019/07/02,08:37:00,108.350,108.350,108.350,108.350,0
2019/07/02,08:38:00,108.350,108.350,108.350,108.350,0
2019/07/02,08:39:00,108.350,108.370,108.350,108.370,0
2019/07/02,08:40:00,108.365,108.370,108.360,108.365,0
2019/07/02,08:41:00,108.365,108.370,108.365,108.365,0
2019/07/02,08:42:00,108.365,108.370,108.365,108.365,0
2019/07/02,08:43:00,108.370,108.375,108.370,108.375,0
2019/07/02,08:44:00,108.370,108.370,108.370,108.370,0
2019/07/02,08:45:00,108.365,108.370,108.360,108.370,0
2019/07/02,08:46:00,108.370,108.370,108.365,108.365,0
2019/07/02,08:47:00,108.370,108.370,108.345,108.350,0
2019/07/02,08:48:00,108.355,108.355,108.345,108.350,0
2019/07/02,08:49:00,108.350,108.360,108.350,108.355,0
2019/07/02,08:50:00,108.360,108.360,108.360,108.360,0
2019/07/02,08:51:00,108.360,108.380,108.360,108.375,0
2019/07/02,08:52:00,108.375,108.380,108.365,108.370,0
2019/07/02,08:53:00,108.370,108.370,108.365,108.370,0
2019/07/02,08:54:00,108.365,108.370,108.360,108.365,0
2019/07/02,08:55:00,108.370,108.370,108.355,108.355,0
2019/07/02,08:56:00,108.355,108.365,108.355,108.365,0
2019/07/02,08:58:00,108.365,108.370,108.365,108.365,0
2019/07/02,08:59:00,108.370,108.380,108.370,108.380,0
2019/07/02,09:00:00,108.380,108.380,108.380,108.380,0
2019/07/02,09:01:00,108.380,108.400,108.375,108.385,0
2019/07/02,09:02:00,108.380,108.390,108.370,108.385,0
2019/07/02,09:03:00,108.385,108.385,108.355,108.365,0
2019/07/02,09:04:00,108.365,108.385,108.365,108.370,0
2019/07/02,09:05:00,108.370,108.370,108.370,108.370,0
2019/07/02,09:06:00,108.370,108.370,108.360,108.370,0
2019/07/02,09:07:00,108.375,108.395,108.375,108.395,0
2019/07/02,09:08:00,108.390,108.410,108.385,108.400,0
2019/07/02,09:09:00,108.395,108.405,108.395,108.405,0
2019/07/02,09:10:00,108.410,108.420,108.410,108.410,0
2019/07/02,09:11:00,108.410,108.420,108.405,108.420,0
2019/07/02,09:12:00,108.415,108.415,108.400,108.400,0
2019/07/02,09:13:00,108.400,108.400,108.400,108.400,0
2019/07/02,09:14:00,108.400,108.400,108.390,108.400,0
2019/07/02,09:15:00,108.400,108.420,108.400,108.420,0
2019/07/02,09:16:00,108.425,108.425,108.415,108.425,0
2019/07/02,09:17:00,108.420,108.420,108.410,108.420,0
2019/07/02,09:18:00,108.415,108.415,108.405,108.410,0
2019/07/02,09:19:00,108.415,108.415,108.400,108.405,0
2019/07/02,09:20:00,108.405,108.405,108.395,108.400,0
2019/07/02,09:21:00,108.400,108.410,108.400,108.405,0
2019/07/02,09:22:00,108.405,108.415,108.405,108.415,0
2019/07/02,09:23:00,108.415,108.420,108.405,108.405,0
2019/07/02,09:24:00,108.405,108.420,108.400,108.400,0
2019/07/02,09:25:00,108.405,108.415,108.405,108.410,0
2019/07/02,09:26:00,108.410,108.410,108.400,108.405,0
2019/07/02,09:27:00,108.405,108.405,108.400,108.400,0
2019/07/02,09:28:00,108.395,108.400,108.395,108.400,0
2019/07/02,09:29:00,108.395,108.395,108.395,108.395,0
2019/07/02,09:30:00,108.400,108.400,108.395,108.395,0
2019/07/02,09:31:00,108.390,108.395,108.385,108.385,0
2019/07/02,09:32:00,108.380,108.390,108.380,108.385,0
2019/07/02,09:33:00,108.385,108.395,108.385,108.395,0
2019/07/02,09:34:00,108.390,108.390,108.380,108.380,0
2019/07/02,09:35:00,108.375,108.380,108.370,108.370,0
2019/07/02,09:36:00,108.370,108.375,108.345,108.350,0
2019/07/02,09:37:00,108.350,108.355,108.345,108.355,0
2019/07/02,09:38:00,108.355,108.365,108.355,108.360,0
2019/07/02,09:39:00,108.360,108.365,108.360,108.365,0
2019/07/02,09:40:00,108.365,108.370,108.365,108.370,0
2019/07/02,09:41:00,108.365,108.370,108.360,108.360,0
2019/07/02,09:42:00,108.360,108.365,108.360,108.360,0
2019/07/02,09:43:00,108.360,108.365,108.360,108.365,0
2019/07/02,09:44:00,108.365,108.365,108.365,108.365,0
2019/07/02,09:45:00,108.365,108.375,108.365,108.375,0
2019/07/02,09:46:00,108.370,108.375,108.370,108.375,0
2019/07/02,09:47:00,108.375,108.380,108.370,108.370,0
2019/07/02,09:48:00,108.375,108.375,108.365,108.370,0
2019/07/02,09:49:00,108.365,108.370,108.365,108.370,0
2019/07/02,09:50:00,108.370,108.370,108.370,108.370,0
2019/07/02,09:51:00,108.370,108.400,108.365,108.400,0
2019/07/02,09:52:00,108.395,108.415,108.395,108.415,0
2019/07/02,09:53:00,108.420,108.440,108.420,108.430,0
2019/07/02,09:54:00,108.430,108.440,108.430,108.435,0
2019/07/02,09:55:00,108.440,108.450,108.440,108.440,0
2019/07/02,09:56:00,108.445,108.450,108.440,108.450,0
2019/07/02,09:57:00,108.441,108.460,108.440,108.460,0
2019/07/02,09:58:00,108.460,108.465,108.445,108.445,0
2019/07/02,09:59:00,108.440,108.445,108.440,108.440,0
2019/07/02,10:00:00,108.440,108.440,108.435,108.435,0
2019/07/02,10:01:00,108.440,108.440,108.425,108.435,0
2019/07/02,10:02:00,108.430,108.440,108.425,108.435,0
2019/07/02,10:03:00,108.440,108.440,108.420,108.425,0
2019/07/02,10:04:00,108.425,108.425,108.405,108.405,0
2019/07/02,10:05:00,108.410,108.425,108.410,108.420,0
2019/07/02,10:06:00,108.425,108.430,108.425,108.425,0
2019/07/02,10:07:00,108.425,108.425,108.415,108.415,0
2019/07/02,10:08:00,108.410,108.410,108.390,108.400,0
2019/07/02,10:09:00,108.400,108.410,108.400,108.405,0
2019/07/02,10:10:00,108.410,108.410,108.405,108.410,0
2019/07/02,10:11:00,108.410,108.420,108.410,108.415,0
2019/07/02,10:12:00,108.420,108.430,108.420,108.425,0
2019/07/02,10:13:00,108.425,108.425,108.420,108.425,0
2019/07/02,10:14:00,108.430,108.430,108.420,108.420,0
2019/07/02,10:15:00,108.420,108.425,108.415,108.425,0
2019/07/02,10:16:00,108.425,108.435,108.425,108.430,0
2019/07/02,10:17:00,108.435,108.445,108.430,108.440,0
2019/07/02,10:18:00,108.445,108.450,108.440,108.445,0
2019/07/02,10:19:00,108.440,108.445,108.440,108.445,0
2019/07/02,10:20:00,108.445,108.460,108.445,108.450,0
2019/07/02,10:21:00,108.450,108.450,108.425,108.430,0
2019/07/02,10:22:00,108.430,108.435,108.425,108.430,0
2019/07/02,10:23:00,108.435,108.445,108.430,108.440,0
2019/07/02,10:24:00,108.435,108.435,108.425,108.425,0
2019/07/02,10:25:00,108.430,108.430,108.425,108.430,0
2019/07/02,10:26:00,108.425,108.435,108.425,108.435,0
2019/07/02,10:27:00,108.430,108.435,108.430,108.430,0
2019/07/02,10:28:00,108.425,108.425,108.410,108.410,0
2019/07/02,10:29:00,108.405,108.410,108.405,108.410,0
2019/07/02,10:30:00,108.410,108.425,108.410,108.425,0
2019/07/02,10:31:00,108.420,108.425,108.415,108.425,0
2019/07/02,10:32:00,108.420,108.420,108.415,108.415,0
2019/07/02,10:33:00,108.415,108.435,108.415,108.435,0
2019/07/02,10:34:00,108.430,108.435,108.420,108.430,0
2019/07/02,10:35:00,108.430,108.445,108.430,108.435,0
2019/07/02,10:36:00,108.435,108.455,108.435,108.455,0
2019/07/02,10:37:00,108.450,108.455,108.430,108.435,0
2019/07/02,10:38:00,108.440,108.440,108.430,108.440,0
2019/07/02,10:39:00,108.440,108.450,108.435,108.435,0
2019/07/02,10:40:00,108.435,108.440,108.430,108.435,0
2019/07/02,10:41:00,108.435,108.440,108.430,108.435,0
2019/07/02,10:42:00,108.435,108.440,108.430,108.435,0
2019/07/02,10:43:00,108.435,108.460,108.430,108.460,0
2019/07/02,10:44:00,108.460,108.470,108.455,108.465,0
2019/07/02,10:45:00,108.470,108.480,108.470,108.470,0
2019/07/02,10:46:00,108.475,108.480,108.455,108.455,0
2019/07/02,10:47:00,108.450,108.460,108.450,108.455,0
2019/07/02,10:48:00,108.460,108.460,108.455,108.455,0
2019/07/02,10:49:00,108.450,108.455,108.450,108.450,0
2019/07/02,10:50:00,108.445,108.450,108.445,108.450,0
2019/07/02,10:51:00,108.450,108.460,108.450,108.450,0
2019/07/02,10:52:00,108.455,108.460,108.425,108.435,0
2019/07/02,10:53:00,108.435,108.450,108.435,108.450,0
2019/07/02,10:54:00,108.445,108.450,108.445,108.450,0
2019/07/02,10:55:00,108.450,108.460,108.450,108.455,0
2019/07/02,10:56:00,108.455,108.460,108.455,108.455,0
2019/07/02,10:57:00,108.455,108.465,108.455,108.460,0
2019/07/02,10:58:00,108.460,108.465,108.460,108.460,0
2019/07/02,10:59:00,108.455,108.465,108.450,108.465,0
2019/07/02,11:00:00,108.460,108.460,108.445,108.450,0
2019/07/02,11:01:00,108.450,108.455,108.430,108.440,0
2019/07/02,11:02:00,108.440,108.440,108.435,108.440,0
2019/07/02,11:03:00,108.435,108.440,108.435,108.435,0
2019/07/02,11:04:00,108.440,108.440,108.430,108.430,0
2019/07/02,11:05:00,108.430,108.430,108.425,108.430,0
2019/07/02,11:06:00,108.425,108.425,108.420,108.425,0
2019/07/02,11:07:00,108.425,108.430,108.425,108.430,0
2019/07/02,11:08:00,108.430,108.440,108.430,108.440,0
2019/07/02,11:09:00,108.440,108.445,108.440,108.445,0
2019/07/02,11:10:00,108.440,108.440,108.425,108.430,0
2019/07/02,11:11:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:12:00,108.420,108.425,108.410,108.415,0
2019/07/02,11:13:00,108.415,108.425,108.415,108.420,0
2019/07/02,11:14:00,108.420,108.420,108.405,108.405,0
2019/07/02,11:15:00,108.410,108.415,108.410,108.410,0
2019/07/02,11:16:00,108.410,108.430,108.410,108.425,0
2019/07/02,11:17:00,108.425,108.430,108.420,108.430,0
2019/07/02,11:18:00,108.425,108.425,108.425,108.425,0
2019/07/02,11:20:00,108.425,108.425,108.415,108.420,0
2019/07/02,11:21:00,108.420,108.420,108.420,108.420,0
2019/07/02,11:22:00,108.420,108.425,108.420,108.425,0
2019/07/02,11:23:00,108.420,108.420,108.415,108.420,0
2019/07/02,11:24:00,108.415,108.420,108.415,108.420,0
2019/07/02,11:25:00,108.420,108.420,108.415,108.415,0
2019/07/02,11:26:00,108.415,108.425,108.415,108.420,0
2019/07/02,11:27:00,108.420,108.420,108.420,108.420,0
2019/07/02,11:28:00,108.415,108.420,108.415,108.420,0
2019/07/02,11:29:00,108.420,108.425,108.420,108.425,0
2019/07/02,11:30:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:31:00,108.420,108.420,108.420,108.420,0
2019/07/02,11:34:00,108.420,108.425,108.420,108.425,0
2019/07/02,11:35:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:37:00,108.420,108.420,108.420,108.420,0
2019/07/02,11:38:00,108.415,108.415,108.410,108.410,0
2019/07/02,11:39:00,108.405,108.415,108.405,108.415,0
2019/07/02,11:40:00,108.410,108.420,108.410,108.420,0
2019/07/02,11:41:00,108.420,108.420,108.415,108.420,0
2019/07/02,11:42:00,108.420,108.420,108.420,108.420,0
2019/07/02,11:43:00,108.420,108.425,108.415,108.425,0
2019/07/02,11:44:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:45:00,108.420,108.420,108.415,108.420,0
2019/07/02,11:46:00,108.415,108.415,108.415,108.415,0
2019/07/02,11:48:00,108.415,108.420,108.415,108.420,0
2019/07/02,11:49:00,108.420,108.435,108.420,108.435,0
2019/07/02,11:50:00,108.435,108.435,108.430,108.435,0
2019/07/02,11:51:00,108.430,108.430,108.420,108.420,0
2019/07/02,11:52:00,108.415,108.420,108.415,108.420,0
2019/07/02,11:53:00,108.420,108.425,108.420,108.420,0
2019/07/02,11:54:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:55:00,108.420,108.430,108.420,108.430,0
2019/07/02,11:56:00,108.420,108.430,108.420,108.420,0
2019/07/02,11:57:00,108.425,108.425,108.420,108.425,0
2019/07/02,11:58:00,108.425,108.425,108.420,108.420,0
2019/07/02,11:59:00,108.420,108.425,108.420,108.420,0
2019/07/02,12:00:00,108.425,108.425,108.425,108.425,0
2019/07/02,12:01:00,108.425,108.425,108.425,108.425,0
2019/07/02,12:02:00,108.420,108.425,108.420,108.425,0
2019/07/02,12:03:00,108.430,108.430,108.425,108.425,0
2019/07/02,12:04:00,108.425,108.425,108.420,108.420,0
2019/07/02,12:05:00,108.415,108.420,108.415,108.415,0
2019/07/02,12:06:00,108.420,108.420,108.415,108.415,0
2019/07/02,12:07:00,108.420,108.420,108.415,108.415,0
2019/07/02,12:08:00,108.420,108.420,108.415,108.420,0
2019/07/02,12:09:00,108.420,108.420,108.415,108.415,0
2019/07/02,12:10:00,108.415,108.415,108.415,108.415,0
2019/07/02,12:11:00,108.410,108.415,108.410,108.410,0
2019/07/02,12:12:00,108.415,108.415,108.405,108.405,0
2019/07/02,12:13:00,108.401,108.405,108.400,108.405,0
2019/07/02,12:14:00,108.400,108.410,108.400,108.405,0
2019/07/02,12:15:00,108.410,108.420,108.410,108.420,0
2019/07/02,12:16:00,108.420,108.420,108.415,108.415,0
2019/07/02,12:17:00,108.415,108.420,108.415,108.420,0
2019/07/02,12:19:00,108.416,108.420,108.415,108.420,0
2019/07/02,12:20:00,108.415,108.420,108.415,108.420,0
2019/07/02,12:21:00,108.425,108.435,108.425,108.430,0
2019/07/02,12:23:00,108.430,108.435,108.430,108.435,0
2019/07/02,12:24:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:25:00,108.435,108.435,108.435,108.435,0
2019/07/02,12:26:00,108.440,108.440,108.430,108.430,0
2019/07/02,12:27:00,108.430,108.430,108.420,108.420,0
2019/07/02,12:28:00,108.420,108.420,108.415,108.415,0
2019/07/02,12:29:00,108.420,108.420,108.415,108.420,0
2019/07/02,12:30:00,108.420,108.420,108.420,108.420,0
2019/07/02,12:31:00,108.420,108.430,108.420,108.430,0
2019/07/02,12:32:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:33:00,108.430,108.430,108.425,108.430,0
2019/07/02,12:34:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:35:00,108.435,108.435,108.420,108.420,0
2019/07/02,12:36:00,108.425,108.430,108.425,108.425,0
2019/07/02,12:37:00,108.430,108.430,108.425,108.425,0
2019/07/02,12:38:00,108.425,108.430,108.425,108.430,0
2019/07/02,12:39:00,108.435,108.435,108.435,108.435,0
2019/07/02,12:40:00,108.430,108.435,108.430,108.435,0
2019/07/02,12:41:00,108.430,108.435,108.420,108.420,0
2019/07/02,12:42:00,108.415,108.415,108.410,108.410,0
2019/07/02,12:43:00,108.410,108.410,108.410,108.410,0
2019/07/02,12:44:00,108.410,108.410,108.410,108.410,0
2019/07/02,12:45:00,108.415,108.425,108.415,108.425,0
2019/07/02,12:46:00,108.425,108.425,108.420,108.420,0
2019/07/02,12:47:00,108.420,108.420,108.420,108.420,0
2019/07/02,12:48:00,108.420,108.425,108.420,108.425,0
2019/07/02,12:49:00,108.425,108.430,108.425,108.430,0
2019/07/02,12:50:00,108.425,108.430,108.425,108.425,0
2019/07/02,12:51:00,108.425,108.430,108.425,108.430,0
2019/07/02,12:52:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:53:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:54:00,108.440,108.440,108.435,108.435,0
2019/07/02,12:55:00,108.435,108.435,108.430,108.435,0
2019/07/02,12:56:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:57:00,108.430,108.430,108.430,108.430,0
2019/07/02,12:58:00,108.430,108.430,108.425,108.425,0
2019/07/02,12:59:00,108.420,108.425,108.415,108.420,0
2019/07/02,13:00:00,108.420,108.425,108.420,108.425,0
2019/07/02,13:01:00,108.420,108.425,108.415,108.420,0
2019/07/02,13:02:00,108.415,108.420,108.415,108.415,0
2019/07/02,13:03:00,108.415,108.415,108.415,108.415,0
2019/07/02,13:04:00,108.415,108.415,108.415,108.415,0
2019/07/02,13:05:00,108.420,108.420,108.415,108.415,0
2019/07/02,13:06:00,108.420,108.420,108.420,108.420,0
2019/07/02,13:08:00,108.415,108.415,108.415,108.415,0
2019/07/02,13:09:00,108.415,108.420,108.415,108.420,0
2019/07/02,13:10:00,108.420,108.425,108.420,108.425,0
2019/07/02,13:11:00,108.420,108.425,108.420,108.420,0
2019/07/02,13:12:00,108.415,108.420,108.405,108.405,0
2019/07/02,13:13:00,108.400,108.405,108.390,108.390,0
2019/07/02,13:14:00,108.390,108.395,108.385,108.395,0
2019/07/02,13:15:00,108.395,108.395,108.370,108.370,0
2019/07/02,13:16:00,108.365,108.365,108.355,108.360,0
2019/07/02,13:17:00,108.355,108.365,108.355,108.365,0
2019/07/02,13:18:00,108.360,108.365,108.360,108.365,0
2019/07/02,13:19:00,108.365,108.380,108.365,108.375,0
2019/07/02,13:20:00,108.375,108.380,108.370,108.380,0
2019/07/02,13:21:00,108.380,108.400,108.380,108.395,0
2019/07/02,13:22:00,108.390,108.395,108.390,108.390,0
2019/07/02,13:23:00,108.395,108.395,108.390,108.395,0
2019/07/02,13:24:00,108.395,108.395,108.390,108.395,0
2019/07/02,13:25:00,108.395,108.400,108.385,108.390,0
2019/07/02,13:26:00,108.395,108.395,108.385,108.385,0
2019/07/02,13:27:00,108.385,108.400,108.385,108.400,0
2019/07/02,13:28:00,108.395,108.400,108.395,108.395,0
2019/07/02,13:29:00,108.400,108.400,108.395,108.395,0
2019/07/02,13:30:00,108.400,108.400,108.395,108.400,0
2019/07/02,13:31:00,108.395,108.395,108.375,108.375,0
2019/07/02,13:32:00,108.370,108.375,108.360,108.365,0
2019/07/02,13:33:00,108.370,108.390,108.365,108.380,0
2019/07/02,13:34:00,108.375,108.380,108.375,108.380,0
2019/07/02,13:35:00,108.380,108.385,108.380,108.385,0
2019/07/02,13:36:00,108.385,108.390,108.380,108.380,0
2019/07/02,13:37:00,108.375,108.375,108.365,108.365,0
2019/07/02,13:38:00,108.370,108.375,108.365,108.370,0
2019/07/02,13:39:00,108.375,108.375,108.370,108.370,0
2019/07/02,13:40:00,108.370,108.375,108.370,108.375,0
2019/07/02,13:41:00,108.370,108.380,108.370,108.380,0
2019/07/02,13:42:00,108.380,108.390,108.380,108.390,0
2019/07/02,13:43:00,108.390,108.390,108.390,108.390,0
2019/07/02,13:44:00,108.395,108.410,108.390,108.410,0
2019/07/02,13:45:00,108.405,108.420,108.405,108.410,0
2019/07/02,13:46:00,108.410,108.415,108.410,108.415,0
2019/07/02,13:47:00,108.415,108.415,108.410,108.415,0
2019/07/02,13:48:00,108.415,108.420,108.410,108.410,0
2019/07/02,13:49:00,108.405,108.410,108.405,108.410,0
2019/07/02,13:50:00,108.405,108.405,108.400,108.400,0
2019/07/02,13:51:00,108.405,108.405,108.405,108.405,0
2019/07/02,13:52:00,108.405,108.405,108.400,108.405,0
2019/07/02,13:54:00,108.405,108.415,108.405,108.415,0
2019/07/02,13:55:00,108.410,108.415,108.405,108.405,0
2019/07/02,13:56:00,108.400,108.400,108.395,108.400,0
2019/07/02,13:57:00,108.405,108.410,108.400,108.405,0
2019/07/02,13:59:00,108.400,108.400,108.395,108.400,0
2019/07/02,14:00:00,108.400,108.405,108.395,108.395,0
2019/07/02,14:01:00,108.395,108.395,108.380,108.385,0
2019/07/02,14:02:00,108.380,108.380,108.375,108.375,0
2019/07/02,14:03:00,108.375,108.380,108.370,108.380,0
2019/07/02,14:04:00,108.375,108.375,108.365,108.370,0
2019/07/02,14:05:00,108.365,108.375,108.365,108.370,0
2019/07/02,14:06:00,108.370,108.370,108.365,108.370,0
2019/07/02,14:07:00,108.365,108.370,108.365,108.370,0
2019/07/02,14:08:00,108.370,108.375,108.370,108.375,0
2019/07/02,14:09:00,108.375,108.380,108.355,108.360,0
2019/07/02,14:10:00,108.360,108.365,108.350,108.355,0
2019/07/02,14:11:00,108.360,108.360,108.340,108.340,0
2019/07/02,14:12:00,108.340,108.345,108.340,108.345,0
2019/07/02,14:13:00,108.340,108.355,108.340,108.355,0
2019/07/02,14:14:00,108.355,108.355,108.350,108.355,0
2019/07/02,14:15:00,108.355,108.355,108.350,108.350,0
2019/07/02,14:16:00,108.350,108.350,108.340,108.345,0
2019/07/02,14:17:00,108.340,108.340,108.330,108.330,0
2019/07/02,14:18:00,108.330,108.330,108.325,108.330,0
2019/07/02,14:19:00,108.325,108.335,108.325,108.335,0
2019/07/02,14:21:00,108.335,108.335,108.330,108.335,0
2019/07/02,14:22:00,108.335,108.350,108.335,108.350,0
2019/07/02,14:23:00,108.345,108.355,108.345,108.350,0
2019/07/02,14:24:00,108.355,108.355,108.350,108.350,0
2019/07/02,14:25:00,108.345,108.350,108.340,108.340,0
2019/07/02,14:26:00,108.340,108.340,108.340,108.340,0
2019/07/02,14:27:00,108.340,108.350,108.340,108.350,0
2019/07/02,14:28:00,108.350,108.350,108.340,108.340,0
2019/07/02,14:29:00,108.335,108.340,108.335,108.340,0
2019/07/02,14:30:00,108.340,108.345,108.340,108.340,0
2019/07/02,14:31:00,108.340,108.340,108.320,108.330,0
2019/07/02,14:32:00,108.330,108.330,108.325,108.330,0
2019/07/02,14:33:00,108.335,108.335,108.320,108.330,0
2019/07/02,14:34:00,108.330,108.335,108.330,108.330,0
2019/07/02,14:36:00,108.335,108.345,108.335,108.340,0
2019/07/02,14:37:00,108.340,108.350,108.340,108.350,0
2019/07/02,14:38:00,108.350,108.350,108.350,108.350,0
2019/07/02,14:39:00,108.350,108.355,108.350,108.355,0
2019/07/02,14:40:00,108.350,108.355,108.345,108.350,0
2019/07/02,14:41:00,108.350,108.350,108.345,108.345,0
2019/07/02,14:42:00,108.345,108.345,108.340,108.345,0
2019/07/02,14:43:00,108.340,108.345,108.340,108.340,0
2019/07/02,14:44:00,108.340,108.345,108.340,108.345,0
2019/07/02,14:45:00,108.345,108.345,108.345,108.345,0
2019/07/02,14:46:00,108.345,108.345,108.345,108.345,0
2019/07/02,14:47:00,108.345,108.345,108.335,108.335,0
2019/07/02,14:48:00,108.340,108.345,108.340,108.340,0
2019/07/02,14:49:00,108.345,108.345,108.335,108.340,0
2019/07/02,14:50:00,108.345,108.350,108.345,108.345,0
2019/07/02,14:51:00,108.345,108.355,108.345,108.355,0
2019/07/02,14:52:00,108.350,108.355,108.345,108.350,0
2019/07/02,14:53:00,108.345,108.350,108.345,108.350,0
2019/07/02,14:55:00,108.350,108.355,108.350,108.350,0
2019/07/02,14:56:00,108.355,108.355,108.345,108.350,0
2019/07/02,14:57:00,108.350,108.360,108.350,108.360,0
2019/07/02,14:58:00,108.360,108.360,108.355,108.355,0
2019/07/02,14:59:00,108.360,108.365,108.360,108.365,0
2019/07/02,15:00:00,108.360,108.360,108.350,108.355,0
2019/07/02,15:01:00,108.360,108.375,108.360,108.375,0
2019/07/02,15:02:00,108.375,108.390,108.370,108.385,0
2019/07/02,15:03:00,108.385,108.390,108.380,108.390,0
2019/07/02,15:04:00,108.385,108.395,108.365,108.370,0
2019/07/02,15:05:00,108.365,108.375,108.365,108.365,0
2019/07/02,15:06:00,108.365,108.365,108.360,108.365,0
2019/07/02,15:07:00,108.365,108.370,108.365,108.370,0
2019/07/02,15:08:00,108.365,108.375,108.365,108.370,0
2019/07/02,15:09:00,108.370,108.375,108.365,108.370,0
2019/07/02,15:10:00,108.375,108.375,108.370,108.375,0
2019/07/02,15:11:00,108.370,108.370,108.365,108.370,0
2019/07/02,15:12:00,108.370,108.375,108.370,108.370,0
2019/07/02,15:13:00,108.375,108.380,108.370,108.380,0
2019/07/02,15:14:00,108.385,108.385,108.375,108.380,0
2019/07/02,15:15:00,108.380,108.380,108.375,108.380,0
2019/07/02,15:16:00,108.380,108.380,108.375,108.380,0
2019/07/02,15:17:00,108.380,108.385,108.380,108.385,0
2019/07/02,15:18:00,108.385,108.395,108.380,108.395,0
2019/07/02,15:19:00,108.390,108.400,108.390,108.395,0
2019/07/02,15:20:00,108.395,108.395,108.385,108.390,0
2019/07/02,15:21:00,108.395,108.395,108.390,108.390,0
2019/07/02,15:22:00,108.390,108.390,108.385,108.390,0
2019/07/02,15:23:00,108.390,108.390,108.390,108.390,0
2019/07/02,15:24:00,108.385,108.390,108.385,108.390,0
2019/07/02,15:25:00,108.390,108.395,108.385,108.390,0
2019/07/02,15:26:00,108.390,108.390,108.385,108.390,0
2019/07/02,15:27:00,108.390,108.400,108.390,108.400,0
2019/07/02,15:28:00,108.395,108.405,108.395,108.405,0
2019/07/02,15:29:00,108.400,108.400,108.390,108.390,0
2019/07/02,15:30:00,108.395,108.400,108.390,108.400,0
2019/07/02,15:31:00,108.395,108.400,108.395,108.395,0
2019/07/02,15:32:00,108.400,108.405,108.400,108.405,0
2019/07/02,15:33:00,108.410,108.415,108.410,108.415,0
2019/07/02,15:34:00,108.415,108.425,108.415,108.425,0
2019/07/02,15:35:00,108.425,108.425,108.420,108.420,0
2019/07/02,15:36:00,108.425,108.430,108.425,108.425,0
2019/07/02,15:37:00,108.420,108.420,108.415,108.415,0
2019/07/02,15:38:00,108.420,108.430,108.420,108.430,0
2019/07/02,15:39:00,108.425,108.430,108.425,108.430,0
2019/07/02,15:40:00,108.435,108.435,108.430,108.430,0
2019/07/02,15:41:00,108.430,108.430,108.425,108.425,0
2019/07/02,15:42:00,108.430,108.430,108.420,108.420,0
2019/07/02,15:43:00,108.415,108.420,108.405,108.410,0
2019/07/02,15:44:00,108.415,108.415,108.410,108.410,0
2019/07/02,15:45:00,108.405,108.410,108.405,108.410,0
2019/07/02,15:46:00,108.405,108.410,108.400,108.400,0
2019/07/02,15:47:00,108.395,108.395,108.385,108.385,0
2019/07/02,15:48:00,108.380,108.380,108.380,108.380,0
2019/07/02,15:49:00,108.380,108.390,108.380,108.390,0
2019/07/02,15:50:00,108.385,108.385,108.385,108.385,0
2019/07/02,15:51:00,108.380,108.380,108.380,108.380,0
2019/07/02,15:52:00,108.375,108.380,108.370,108.380,0
2019/07/02,15:53:00,108.385,108.385,108.380,108.385,0
2019/07/02,15:54:00,108.390,108.390,108.380,108.385,0
2019/07/02,15:55:00,108.380,108.385,108.380,108.380,0
2019/07/02,15:56:00,108.380,108.385,108.375,108.375,0
2019/07/02,15:57:00,108.375,108.380,108.375,108.375,0
2019/07/02,15:58:00,108.380,108.380,108.365,108.365,0
2019/07/02,15:59:00,108.370,108.375,108.370,108.375,0
2019/07/02,16:00:00,108.380,108.380,108.365,108.375,0
2019/07/02,16:01:00,108.375,108.390,108.370,108.370,0
2019/07/02,16:02:00,108.370,108.380,108.355,108.355,0
2019/07/02,16:03:00,108.355,108.355,108.330,108.345,0
2019/07/02,16:04:00,108.345,108.350,108.330,108.330,0
2019/07/02,16:05:00,108.330,108.330,108.310,108.315,0
2019/07/02,16:06:00,108.320,108.330,108.320,108.325,0
2019/07/02,16:07:00,108.330,108.330,108.325,108.330,0
2019/07/02,16:08:00,108.335,108.345,108.335,108.345,0
2019/07/02,16:09:00,108.340,108.340,108.330,108.330,0
2019/07/02,16:10:00,108.330,108.335,108.320,108.330,0
2019/07/02,16:11:00,108.335,108.340,108.325,108.325,0
2019/07/02,16:12:00,108.325,108.330,108.320,108.320,0
2019/07/02,16:13:00,108.315,108.330,108.315,108.325,0
2019/07/02,16:14:00,108.325,108.325,108.301,108.310,0
2019/07/02,16:15:00,108.310,108.315,108.310,108.315,0
2019/07/02,16:16:00,108.320,108.330,108.320,108.330,0
2019/07/02,16:17:00,108.330,108.330,108.320,108.325,0
2019/07/02,16:18:00,108.315,108.320,108.310,108.310,0
2019/07/02,16:19:00,108.305,108.310,108.300,108.310,0
2019/07/02,16:20:00,108.310,108.310,108.300,108.305,0
2019/07/02,16:21:00,108.300,108.305,108.295,108.300,0
2019/07/02,16:22:00,108.300,108.300,108.285,108.285,0
2019/07/02,16:23:00,108.290,108.300,108.290,108.295,0
2019/07/02,16:24:00,108.295,108.300,108.295,108.300,0
2019/07/02,16:25:00,108.305,108.305,108.300,108.305,0
2019/07/02,16:26:00,108.305,108.320,108.305,108.320,0
2019/07/02,16:27:00,108.320,108.325,108.320,108.325,0
2019/07/02,16:28:00,108.330,108.330,108.320,108.325,0
2019/07/02,16:29:00,108.325,108.330,108.325,108.330,0
2019/07/02,16:30:00,108.330,108.330,108.325,108.325,0
2019/07/02,16:31:00,108.330,108.340,108.325,108.330,0
2019/07/02,16:32:00,108.325,108.325,108.300,108.300,0
2019/07/02,16:33:00,108.300,108.310,108.290,108.295,0
2019/07/02,16:34:00,108.300,108.310,108.295,108.300,0
2019/07/02,16:35:00,108.295,108.300,108.280,108.295,0
2019/07/02,16:36:00,108.290,108.295,108.280,108.285,0
2019/07/02,16:37:00,108.285,108.295,108.285,108.290,0
2019/07/02,16:38:00,108.290,108.310,108.290,108.300,0
2019/07/02,16:39:00,108.300,108.310,108.295,108.310,0
2019/07/02,16:40:00,108.310,108.320,108.310,108.315,0
2019/07/02,16:41:00,108.315,108.330,108.315,108.330,0
2019/07/02,16:42:00,108.325,108.330,108.315,108.320,0
2019/07/02,16:43:00,108.320,108.320,108.315,108.320,0
2019/07/02,16:44:00,108.315,108.320,108.315,108.320,0
2019/07/02,16:45:00,108.315,108.315,108.310,108.310,0
2019/07/02,16:46:00,108.305,108.310,108.295,108.295,0
2019/07/02,16:47:00,108.290,108.300,108.280,108.290,0
2019/07/02,16:48:00,108.290,108.295,108.275,108.285,0
2019/07/02,16:49:00,108.280,108.280,108.260,108.260,0
2019/07/02,16:50:00,108.260,108.275,108.260,108.260,0
2019/07/02,16:51:00,108.265,108.275,108.265,108.275,0
2019/07/02,16:52:00,108.270,108.275,108.260,108.270,0
2019/07/02,16:53:00,108.265,108.270,108.250,108.250,0
2019/07/02,16:54:00,108.245,108.255,108.240,108.240,0
2019/07/02,16:55:00,108.240,108.260,108.240,108.255,0
2019/07/02,16:56:00,108.260,108.265,108.255,108.260,0
2019/07/02,16:57:00,108.260,108.270,108.260,108.270,0
2019/07/02,16:58:00,108.270,108.270,108.255,108.260,0
2019/07/02,16:59:00,108.260,108.265,108.260,108.265,0
2019/07/02,17:00:00,108.265,108.270,108.265,108.270,0
2019/07/02,17:01:00,108.265,108.270,108.265,108.270,0
2019/07/02,17:02:00,108.270,108.270,108.265,108.265,0
2019/07/02,17:03:00,108.270,108.270,108.255,108.255,0
2019/07/02,17:04:00,108.260,108.260,108.255,108.255,0
2019/07/02,17:06:00,108.260,108.265,108.260,108.260,0
2019/07/02,17:07:00,108.255,108.255,108.235,108.235,0
2019/07/02,17:08:00,108.235,108.240,108.235,108.235,0
2019/07/02,17:09:00,108.240,108.245,108.235,108.245,0
2019/07/02,17:10:00,108.245,108.250,108.240,108.240,0
2019/07/02,17:11:00,108.235,108.240,108.230,108.240,0
2019/07/02,17:12:00,108.235,108.240,108.235,108.240,0
2019/07/02,17:13:00,108.240,108.240,108.225,108.225,0
2019/07/02,17:14:00,108.220,108.220,108.215,108.220,0
2019/07/02,17:15:00,108.220,108.225,108.215,108.220,0
2019/07/02,17:16:00,108.220,108.235,108.220,108.225,0
2019/07/02,17:17:00,108.230,108.235,108.230,108.230,0
2019/07/02,17:18:00,108.235,108.245,108.230,108.235,0
2019/07/02,17:19:00,108.235,108.240,108.225,108.240,0
2019/07/02,17:20:00,108.240,108.245,108.230,108.240,0
2019/07/02,17:21:00,108.235,108.240,108.235,108.240,0
2019/07/02,17:22:00,108.240,108.240,108.235,108.235,0
2019/07/02,17:23:00,108.230,108.235,108.230,108.230,0
2019/07/02,17:24:00,108.230,108.230,108.225,108.230,0
2019/07/02,17:25:00,108.230,108.235,108.230,108.230,0
2019/07/02,17:26:00,108.230,108.230,108.220,108.220,0
2019/07/02,17:27:00,108.220,108.225,108.210,108.215,0
2019/07/02,17:28:00,108.220,108.221,108.216,108.220,0
2019/07/02,17:29:00,108.221,108.228,108.221,108.228,0
2019/07/02,17:30:00,108.227,108.240,108.227,108.240,0
2019/07/02,17:31:00,108.240,108.240,108.220,108.225,0
2019/07/02,17:32:00,108.225,108.230,108.220,108.220,0
2019/07/02,17:33:00,108.220,108.220,108.220,108.220,0
2019/07/02,17:34:00,108.225,108.240,108.225,108.235,0
2019/07/02,17:35:00,108.240,108.240,108.225,108.230,0
2019/07/02,17:36:00,108.225,108.225,108.205,108.205,0
2019/07/02,17:37:00,108.210,108.215,108.205,108.215,0
2019/07/02,17:38:00,108.210,108.215,108.205,108.215,0
2019/07/02,17:39:00,108.210,108.220,108.210,108.215,0
2019/07/02,17:40:00,108.215,108.215,108.215,108.215,0
2019/07/02,17:41:00,108.215,108.235,108.215,108.230,0
2019/07/02,17:42:00,108.235,108.240,108.230,108.235,0
2019/07/02,17:43:00,108.230,108.230,108.220,108.220,0
2019/07/02,17:44:00,108.220,108.220,108.215,108.220,0
2019/07/02,17:45:00,108.215,108.220,108.210,108.210,0
2019/07/02,17:46:00,108.210,108.235,108.210,108.235,0
2019/07/02,17:47:00,108.230,108.230,108.215,108.220,0
2019/07/02,17:48:00,108.215,108.215,108.205,108.205,0
2019/07/02,17:49:00,108.205,108.210,108.205,108.210,0
2019/07/02,17:50:00,108.215,108.220,108.210,108.220,0
2019/07/02,17:51:00,108.220,108.220,108.215,108.220,0
2019/07/02,17:52:00,108.220,108.220,108.220,108.220,0
2019/07/02,17:53:00,108.225,108.235,108.220,108.220,0
2019/07/02,17:54:00,108.225,108.225,108.215,108.215,0
2019/07/02,17:55:00,108.220,108.220,108.215,108.220,0
2019/07/02,17:56:00,108.215,108.225,108.215,108.225,0
2019/07/02,17:57:00,108.220,108.230,108.220,108.230,0
2019/07/02,17:58:00,108.235,108.240,108.230,108.230,0
2019/07/02,17:59:00,108.230,108.230,108.225,108.225,0
2019/07/02,18:00:00,108.225,108.225,108.220,108.220,0
2019/07/02,18:01:00,108.225,108.240,108.225,108.240,0
2019/07/02,18:02:00,108.245,108.245,108.240,108.245,0
2019/07/02,18:03:00,108.240,108.245,108.230,108.235,0
2019/07/02,18:04:00,108.235,108.240,108.235,108.235,0
2019/07/02,18:05:00,108.235,108.235,108.230,108.235,0
2019/07/02,18:06:00,108.235,108.235,108.230,108.230,0
2019/07/02,18:07:00,108.230,108.230,108.220,108.225,0
2019/07/02,18:08:00,108.220,108.225,108.220,108.225,0
2019/07/02,18:09:00,108.220,108.230,108.220,108.230,0
2019/07/02,18:10:00,108.235,108.240,108.235,108.240,0
2019/07/02,18:11:00,108.240,108.240,108.235,108.235,0
2019/07/02,18:12:00,108.235,108.250,108.235,108.245,0
2019/07/02,18:13:00,108.250,108.250,108.245,108.245,0
2019/07/02,18:14:00,108.245,108.250,108.240,108.250,0
2019/07/02,18:15:00,108.250,108.255,108.250,108.250,0
2019/07/02,18:16:00,108.255,108.260,108.250,108.260,0
2019/07/02,18:17:00,108.260,108.265,108.260,108.265,0
2019/07/02,18:18:00,108.260,108.260,108.255,108.255,0
2019/07/02,18:19:00,108.260,108.260,108.255,108.260,0
2019/07/02,18:22:00,108.255,108.260,108.255,108.260,0
2019/07/02,18:23:00,108.260,108.265,108.260,108.265,0
2019/07/02,18:24:00,108.265,108.265,108.245,108.250,0
2019/07/02,18:25:00,108.250,108.255,108.245,108.255,0
2019/07/02,18:26:00,108.250,108.260,108.250,108.260,0
2019/07/02,18:27:00,108.260,108.260,108.260,108.260,0
2019/07/02,18:28:00,108.260,108.260,108.240,108.245,0
2019/07/02,18:29:00,108.245,108.255,108.245,108.255,0
2019/07/02,18:30:00,108.255,108.260,108.250,108.260,0
2019/07/02,18:31:00,108.255,108.265,108.255,108.260,0
2019/07/02,18:32:00,108.265,108.265,108.260,108.260,0
2019/07/02,18:33:00,108.265,108.275,108.265,108.270,0
2019/07/02,18:34:00,108.275,108.275,108.260,108.260,0
2019/07/02,18:35:00,108.255,108.260,108.250,108.255,0
2019/07/02,18:36:00,108.250,108.255,108.245,108.245,0
2019/07/02,18:37:00,108.250,108.250,108.240,108.240,0
2019/07/02,18:38:00,108.240,108.240,108.230,108.235,0
2019/07/02,18:39:00,108.230,108.235,108.230,108.235,0
2019/07/02,18:40:00,108.240,108.240,108.240,108.240,0
2019/07/02,18:41:00,108.235,108.240,108.235,108.235,0
2019/07/02,18:42:00,108.235,108.240,108.235,108.235,0
2019/07/02,18:43:00,108.240,108.240,108.235,108.235,0
2019/07/02,18:44:00,108.235,108.235,108.230,108.235,0
2019/07/02,18:45:00,108.230,108.230,108.215,108.225,0
2019/07/02,18:46:00,108.225,108.230,108.215,108.220,0
2019/07/02,18:47:00,108.215,108.225,108.215,108.225,0
2019/07/02,18:48:00,108.220,108.230,108.220,108.230,0
2019/07/02,18:49:00,108.225,108.230,108.225,108.230,0
2019/07/02,18:50:00,108.225,108.260,108.210,108.255,0
2019/07/02,18:51:00,108.260,108.265,108.250,108.255,0
2019/07/02,18:52:00,108.260,108.265,108.245,108.245,0
2019/07/02,18:53:00,108.250,108.255,108.235,108.255,0
2019/07/02,18:54:00,108.255,108.260,108.250,108.260,0
2019/07/02,18:55:00,108.260,108.265,108.255,108.260,0
2019/07/02,18:56:00,108.260,108.260,108.255,108.255,0
2019/07/02,18:57:00,108.260,108.260,108.255,108.255,0
2019/07/02,18:58:00,108.260,108.265,108.255,108.265,0
2019/07/02,18:59:00,108.270,108.280,108.265,108.275,0
2019/07/02,19:00:00,108.270,108.275,108.270,108.270,0
2019/07/02,19:01:00,108.275,108.275,108.260,108.270,0
2019/07/02,19:02:00,108.265,108.270,108.260,108.265,0
2019/07/02,19:03:00,108.260,108.265,108.260,108.265,0
2019/07/02,19:04:00,108.265,108.275,108.265,108.270,0
2019/07/02,19:05:00,108.270,108.275,108.265,108.265,0
2019/07/02,19:06:00,108.270,108.270,108.265,108.265,0
2019/07/02,19:07:00,108.265,108.270,108.260,108.260,0
2019/07/02,19:08:00,108.260,108.265,108.260,108.260,0
2019/07/02,19:09:00,108.260,108.260,108.255,108.260,0
2019/07/02,19:10:00,108.255,108.260,108.255,108.260,0
2019/07/02,19:11:00,108.260,108.265,108.255,108.260,0
2019/07/02,19:12:00,108.260,108.275,108.260,108.270,0
2019/07/02,19:13:00,108.275,108.275,108.270,108.270,0
2019/07/02,19:14:00,108.275,108.275,108.270,108.275,0
2019/07/02,19:15:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:16:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:17:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:18:00,108.280,108.280,108.280,108.280,0
2019/07/02,19:19:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:20:00,108.280,108.280,108.275,108.280,0
2019/07/02,19:21:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:22:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:23:00,108.280,108.280,108.275,108.280,0
2019/07/02,19:24:00,108.275,108.280,108.270,108.270,0
2019/07/02,19:25:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:26:00,108.280,108.280,108.280,108.280,0
2019/07/02,19:27:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:28:00,108.280,108.280,108.280,108.280,0
2019/07/02,19:29:00,108.280,108.280,108.270,108.275,0
2019/07/02,19:30:00,108.270,108.275,108.265,108.270,0
2019/07/02,19:31:00,108.270,108.270,108.260,108.265,0
2019/07/02,19:32:00,108.265,108.265,108.255,108.260,0
2019/07/02,19:33:00,108.255,108.255,108.250,108.255,0
2019/07/02,19:34:00,108.255,108.255,108.250,108.250,0
2019/07/02,19:35:00,108.250,108.250,108.240,108.245,0
2019/07/02,19:36:00,108.250,108.255,108.245,108.250,0
2019/07/02,19:37:00,108.245,108.255,108.245,108.250,0
2019/07/02,19:38:00,108.255,108.255,108.250,108.250,0
2019/07/02,19:39:00,108.255,108.265,108.255,108.260,0
2019/07/02,19:40:00,108.255,108.265,108.255,108.265,0
2019/07/02,19:41:00,108.270,108.270,108.270,108.270,0
2019/07/02,19:42:00,108.270,108.275,108.265,108.275,0
2019/07/02,19:43:00,108.275,108.280,108.275,108.280,0
2019/07/02,19:44:00,108.275,108.275,108.270,108.275,0
2019/07/02,19:45:00,108.270,108.270,108.265,108.265,0
2019/07/02,19:46:00,108.260,108.265,108.255,108.260,0
2019/07/02,19:47:00,108.260,108.260,108.260,108.260,0
2019/07/02,19:48:00,108.255,108.260,108.255,108.260,0
2019/07/02,19:49:00,108.265,108.265,108.255,108.260,0
2019/07/02,19:50:00,108.255,108.260,108.250,108.250,0
2019/07/02,19:51:00,108.245,108.250,108.245,108.245,0
2019/07/02,19:52:00,108.250,108.265,108.250,108.265,0
2019/07/02,19:53:00,108.265,108.275,108.265,108.265,0
2019/07/02,19:54:00,108.265,108.265,108.260,108.265,0
2019/07/02,19:56:00,108.260,108.265,108.255,108.255,0
2019/07/02,19:57:00,108.250,108.260,108.250,108.260,0
2019/07/02,19:58:00,108.260,108.260,108.255,108.260,0
2019/07/02,19:59:00,108.260,108.260,108.255,108.255,0
2019/07/02,20:00:00,108.260,108.265,108.260,108.265,0
2019/07/02,20:01:00,108.260,108.275,108.260,108.260,0
2019/07/02,20:02:00,108.265,108.270,108.260,108.265,0
2019/07/02,20:03:00,108.260,108.265,108.260,108.265,0
2019/07/02,20:04:00,108.265,108.275,108.265,108.270,0
2019/07/02,20:05:00,108.265,108.275,108.265,108.275,0
2019/07/02,20:06:00,108.270,108.270,108.265,108.270,0
2019/07/02,20:07:00,108.265,108.265,108.265,108.265,0
2019/07/02,20:08:00,108.260,108.265,108.255,108.260,0
2019/07/02,20:09:00,108.255,108.260,108.255,108.260,0
2019/07/02,20:10:00,108.265,108.265,108.260,108.260,0
2019/07/02,20:11:00,108.260,108.265,108.260,108.260,0
2019/07/02,20:12:00,108.265,108.265,108.260,108.260,0
2019/07/02,20:13:00,108.255,108.260,108.255,108.260,0
2019/07/02,20:14:00,108.260,108.260,108.250,108.255,0
2019/07/02,20:15:00,108.250,108.260,108.250,108.260,0
2019/07/02,20:16:00,108.255,108.260,108.255,108.260,0
2019/07/02,20:17:00,108.260,108.260,108.260,108.260,0
2019/07/02,20:18:00,108.265,108.270,108.260,108.265,0
2019/07/02,20:19:00,108.265,108.265,108.260,108.260,0
2019/07/02,20:20:00,108.265,108.265,108.265,108.265,0
2019/07/02,20:21:00,108.270,108.270,108.265,108.270,0
2019/07/02,20:22:00,108.265,108.270,108.265,108.270,0
2019/07/02,20:23:00,108.270,108.270,108.265,108.265,0
2019/07/02,20:24:00,108.265,108.270,108.265,108.265,0
2019/07/02,20:25:00,108.260,108.270,108.260,108.265,0
2019/07/02,20:26:00,108.270,108.275,108.265,108.270,0
2019/07/02,20:27:00,108.270,108.275,108.265,108.270,0
2019/07/02,20:28:00,108.275,108.275,108.270,108.275,0
2019/07/02,20:29:00,108.270,108.280,108.270,108.280,0
2019/07/02,20:30:00,108.280,108.290,108.280,108.290,0
2019/07/02,20:31:00,108.285,108.290,108.285,108.290,0
2019/07/02,20:32:00,108.295,108.295,108.295,108.295,0
2019/07/02,20:33:00,108.300,108.300,108.290,108.290,0
2019/07/02,20:34:00,108.290,108.290,108.280,108.285,0
2019/07/02,20:35:00,108.280,108.285,108.280,108.280,0
2019/07/02,20:36:00,108.285,108.285,108.280,108.280,0
2019/07/02,20:37:00,108.275,108.290,108.275,108.290,0
2019/07/02,20:38:00,108.290,108.290,108.280,108.285,0
2019/07/02,20:39:00,108.285,108.285,108.280,108.285,0
2019/07/02,20:40:00,108.285,108.285,108.280,108.280,0
2019/07/02,20:41:00,108.280,108.290,108.275,108.285,0
2019/07/02,20:42:00,108.280,108.290,108.280,108.290,0
2019/07/02,20:43:00,108.285,108.300,108.285,108.300,0
2019/07/02,20:44:00,108.300,108.300,108.290,108.300,0
2019/07/02,20:46:00,108.300,108.300,108.295,108.300,0
2019/07/02,20:47:00,108.295,108.300,108.290,108.295,0
2019/07/02,20:48:00,108.290,108.295,108.285,108.290,0
2019/07/02,20:49:00,108.290,108.295,108.285,108.295,0
2019/07/02,20:50:00,108.295,108.295,108.295,108.295,0
2019/07/02,20:51:00,108.295,108.300,108.295,108.300,0
2019/07/02,20:52:00,108.300,108.300,108.285,108.290,0
2019/07/02,20:53:00,108.290,108.295,108.290,108.290,0
2019/07/02,20:54:00,108.290,108.290,108.290,108.290,0
2019/07/02,20:55:00,108.285,108.285,108.280,108.285,0
2019/07/02,20:56:00,108.285,108.290,108.285,108.285,0
2019/07/02,20:57:00,108.280,108.285,108.275,108.275,0
2019/07/02,20:58:00,108.280,108.285,108.280,108.285,0
2019/07/02,20:59:00,108.290,108.290,108.280,108.285,0
2019/07/02,21:00:00,108.280,108.280,108.275,108.275,0
2019/07/02,21:01:00,108.280,108.285,108.280,108.280,0
2019/07/02,21:02:00,108.285,108.285,108.280,108.285,0
2019/07/02,21:03:00,108.285,108.295,108.285,108.295,0
2019/07/02,21:04:00,108.290,108.290,108.280,108.290,0
2019/07/02,21:05:00,108.285,108.290,108.285,108.290,0
2019/07/02,21:06:00,108.290,108.290,108.285,108.285,0
2019/07/02,21:07:00,108.280,108.285,108.280,108.285,0
2019/07/02,21:08:00,108.285,108.285,108.275,108.280,0
2019/07/02,21:09:00,108.280,108.280,108.275,108.280,0
2019/07/02,21:10:00,108.280,108.280,108.275,108.280,0
2019/07/02,21:11:00,108.285,108.285,108.280,108.280,0
2019/07/02,21:12:00,108.285,108.290,108.280,108.285,0
2019/07/02,21:13:00,108.280,108.285,108.275,108.285,0
2019/07/02,21:14:00,108.285,108.285,108.275,108.275,0
2019/07/02,21:15:00,108.280,108.285,108.280,108.285,0
2019/07/02,21:16:00,108.280,108.280,108.275,108.275,0
2019/07/02,21:17:00,108.280,108.280,108.275,108.275,0
2019/07/02,21:18:00,108.275,108.285,108.275,108.285,0
2019/07/02,21:19:00,108.290,108.290,108.285,108.290,0
2019/07/02,21:20:00,108.295,108.295,108.285,108.295,0
2019/07/02,21:21:00,108.290,108.290,108.275,108.280,0
2019/07/02,21:22:00,108.280,108.295,108.280,108.285,0
2019/07/02,21:23:00,108.290,108.290,108.285,108.285,0
2019/07/02,21:24:00,108.280,108.280,108.280,108.280,0
2019/07/02,21:25:00,108.280,108.285,108.275,108.285,0
2019/07/02,21:26:00,108.285,108.285,108.280,108.285,0
2019/07/02,21:27:00,108.280,108.280,108.275,108.275,0
2019/07/02,21:28:00,108.275,108.275,108.270,108.275,0
2019/07/02,21:29:00,108.270,108.270,108.265,108.265,0
2019/07/02,21:30:00,108.265,108.265,108.255,108.255,0
2019/07/02,21:31:00,108.255,108.255,108.250,108.250,0
2019/07/02,21:32:00,108.255,108.255,108.255,108.255,0
2019/07/02,21:33:00,108.250,108.250,108.240,108.240,0
2019/07/02,21:34:00,108.235,108.240,108.230,108.230,0
2019/07/02,21:35:00,108.225,108.230,108.210,108.215,0
2019/07/02,21:36:00,108.215,108.230,108.215,108.225,0
2019/07/02,21:37:00,108.225,108.235,108.225,108.230,0
2019/07/02,21:38:00,108.225,108.240,108.225,108.235,0
2019/07/02,21:39:00,108.240,108.250,108.235,108.245,0
2019/07/02,21:40:00,108.245,108.245,108.235,108.240,0
2019/07/02,21:41:00,108.240,108.250,108.240,108.245,0
2019/07/02,21:42:00,108.240,108.245,108.240,108.245,0
2019/07/02,21:43:00,108.240,108.245,108.235,108.245,0
2019/07/02,21:44:00,108.240,108.240,108.230,108.230,0
2019/07/02,21:45:00,108.230,108.230,108.220,108.220,0
2019/07/02,21:46:00,108.215,108.225,108.215,108.220,0
2019/07/02,21:47:00,108.215,108.225,108.215,108.225,0
2019/07/02,21:48:00,108.230,108.230,108.225,108.225,0
2019/07/02,21:49:00,108.225,108.225,108.220,108.225,0
2019/07/02,21:50:00,108.220,108.225,108.220,108.225,0
2019/07/02,21:51:00,108.220,108.220,108.195,108.200,0
2019/07/02,21:52:00,108.195,108.195,108.175,108.180,0
2019/07/02,21:53:00,108.175,108.180,108.165,108.180,0
2019/07/02,21:54:00,108.185,108.190,108.180,108.185,0
2019/07/02,21:55:00,108.180,108.185,108.170,108.175,0
2019/07/02,21:56:00,108.175,108.180,108.175,108.175,0
2019/07/02,21:57:00,108.175,108.175,108.165,108.170,0
2019/07/02,21:58:00,108.165,108.165,108.160,108.165,0
2019/07/02,21:59:00,108.160,108.165,108.160,108.165,0
2019/07/02,22:00:00,108.170,108.185,108.170,108.185,0
2019/07/02,22:01:00,108.180,108.190,108.175,108.175,0
2019/07/02,22:02:00,108.180,108.185,108.180,108.180,0
2019/07/02,22:03:00,108.180,108.195,108.180,108.190,0
2019/07/02,22:04:00,108.185,108.200,108.185,108.195,0
2019/07/02,22:05:00,108.190,108.195,108.190,108.190,0
2019/07/02,22:06:00,108.195,108.200,108.190,108.190,0
2019/07/02,22:07:00,108.195,108.195,108.190,108.195,0
2019/07/02,22:08:00,108.195,108.195,108.190,108.190,0
2019/07/02,22:09:00,108.190,108.195,108.190,108.190,0
2019/07/02,22:10:00,108.185,108.190,108.185,108.190,0
2019/07/02,22:11:00,108.185,108.185,108.185,108.185,0
2019/07/02,22:12:00,108.180,108.185,108.170,108.175,0
2019/07/02,22:13:00,108.170,108.180,108.160,108.175,0
2019/07/02,22:14:00,108.175,108.185,108.175,108.180,0
2019/07/02,22:15:00,108.185,108.195,108.180,108.190,0
2019/07/02,22:16:00,108.190,108.190,108.175,108.175,0
2019/07/02,22:17:00,108.180,108.185,108.160,108.160,0
2019/07/02,22:18:00,108.155,108.175,108.155,108.165,0
2019/07/02,22:19:00,108.160,108.170,108.160,108.170,0
2019/07/02,22:20:00,108.175,108.175,108.165,108.170,0
2019/07/02,22:21:00,108.175,108.175,108.165,108.165,0
2019/07/02,22:22:00,108.170,108.180,108.165,108.180,0
2019/07/02,22:23:00,108.175,108.185,108.175,108.180,0
2019/07/02,22:24:00,108.175,108.185,108.175,108.185,0
2019/07/02,22:25:00,108.185,108.195,108.185,108.195,0
2019/07/02,22:26:00,108.190,108.200,108.190,108.200,0
2019/07/02,22:27:00,108.195,108.205,108.190,108.205,0
2019/07/02,22:28:00,108.205,108.205,108.200,108.205,0
2019/07/02,22:29:00,108.210,108.215,108.210,108.215,0
2019/07/02,22:30:00,108.210,108.215,108.205,108.210,0
2019/07/02,22:31:00,108.205,108.210,108.195,108.195,0
2019/07/02,22:32:00,108.195,108.200,108.175,108.175,0
2019/07/02,22:33:00,108.170,108.180,108.155,108.180,0
2019/07/02,22:34:00,108.175,108.180,108.170,108.170,0
2019/07/02,22:35:00,108.170,108.175,108.170,108.175,0
2019/07/02,22:36:00,108.170,108.185,108.170,108.180,0
2019/07/02,22:37:00,108.185,108.195,108.185,108.185,0
2019/07/02,22:38:00,108.190,108.200,108.190,108.195,0
2019/07/02,22:39:00,108.200,108.200,108.195,108.195,0
2019/07/02,22:40:00,108.200,108.210,108.195,108.200,0
2019/07/02,22:41:00,108.200,108.205,108.185,108.190,0
2019/07/02,22:42:00,108.185,108.190,108.170,108.175,0
2019/07/02,22:43:00,108.175,108.180,108.175,108.175,0
2019/07/02,22:44:00,108.180,108.190,108.180,108.185,0
2019/07/02,22:45:00,108.180,108.185,108.170,108.175,0
2019/07/02,22:46:00,108.175,108.180,108.155,108.155,0
2019/07/02,22:47:00,108.160,108.160,108.135,108.140,0
2019/07/02,22:48:00,108.140,108.155,108.140,108.155,0
2019/07/02,22:49:00,108.150,108.160,108.150,108.160,0
2019/07/02,22:50:00,108.155,108.165,108.155,108.160,0
2019/07/02,22:51:00,108.155,108.165,108.140,108.140,0
2019/07/02,22:52:00,108.140,108.145,108.140,108.145,0
2019/07/02,22:53:00,108.140,108.145,108.135,108.140,0
2019/07/02,22:54:00,108.135,108.140,108.120,108.130,0
2019/07/02,22:55:00,108.125,108.140,108.120,108.125,0
2019/07/02,22:56:00,108.130,108.140,108.130,108.140,0
2019/07/02,22:57:00,108.140,108.145,108.140,108.145,0
2019/07/02,22:58:00,108.145,108.145,108.135,108.140,0
2019/07/02,22:59:00,108.145,108.150,108.145,108.150,0
2019/07/02,23:00:00,108.150,108.150,108.145,108.150,0
2019/07/02,23:01:00,108.155,108.180,108.155,108.180,0
2019/07/02,23:02:00,108.180,108.185,108.175,108.175,0
2019/07/02,23:03:00,108.170,108.195,108.170,108.190,0
2019/07/02,23:04:00,108.195,108.200,108.190,108.200,0
2019/07/02,23:05:00,108.205,108.220,108.205,108.220,0
2019/07/02,23:06:00,108.220,108.230,108.220,108.225,0
2019/07/02,23:07:00,108.220,108.245,108.220,108.245,0
2019/07/02,23:08:00,108.245,108.250,108.230,108.235,0
2019/07/02,23:09:00,108.235,108.235,108.225,108.230,0
2019/07/02,23:10:00,108.225,108.225,108.210,108.210,0
2019/07/02,23:11:00,108.215,108.230,108.215,108.230,0
2019/07/02,23:12:00,108.235,108.250,108.235,108.245,0
2019/07/02,23:13:00,108.250,108.250,108.240,108.245,0
2019/07/02,23:14:00,108.245,108.255,108.245,108.245,0
2019/07/02,23:15:00,108.250,108.260,108.235,108.235,0
2019/07/02,23:16:00,108.235,108.235,108.225,108.230,0
2019/07/02,23:17:00,108.225,108.230,108.220,108.230,0
2019/07/02,23:18:00,108.230,108.235,108.230,108.230,0
2019/07/02,23:19:00,108.235,108.240,108.230,108.230,0
2019/07/02,23:20:00,108.235,108.235,108.230,108.235,0
2019/07/02,23:21:00,108.240,108.240,108.210,108.210,0
2019/07/02,23:22:00,108.215,108.235,108.215,108.235,0
2019/07/02,23:23:00,108.230,108.235,108.215,108.215,0
2019/07/02,23:24:00,108.210,108.235,108.210,108.235,0
2019/07/02,23:25:00,108.240,108.245,108.230,108.235,0
2019/07/02,23:26:00,108.230,108.245,108.230,108.235,0
2019/07/02,23:27:00,108.235,108.235,108.220,108.220,0
2019/07/02,23:28:00,108.220,108.230,108.220,108.225,0
2019/07/02,23:29:00,108.230,108.235,108.225,108.235,0
2019/07/02,23:30:00,108.230,108.230,108.225,108.225,0
2019/07/02,23:31:00,108.225,108.225,108.210,108.215,0
2019/07/02,23:32:00,108.220,108.230,108.215,108.225,0
2019/07/02,23:33:00,108.225,108.230,108.225,108.225,0
2019/07/02,23:34:00,108.220,108.225,108.200,108.205,0
2019/07/02,23:35:00,108.205,108.215,108.190,108.195,0
2019/07/02,23:36:00,108.195,108.200,108.190,108.195,0
2019/07/02,23:37:00,108.200,108.200,108.190,108.190,0
2019/07/02,23:38:00,108.195,108.195,108.175,108.175,0
2019/07/02,23:39:00,108.170,108.170,108.155,108.155,0
2019/07/02,23:40:00,108.160,108.165,108.155,108.155,0
2019/07/02,23:41:00,108.150,108.155,108.140,108.155,0
2019/07/02,23:42:00,108.150,108.155,108.145,108.155,0
2019/07/02,23:43:00,108.155,108.160,108.150,108.155,0
2019/07/02,23:44:00,108.150,108.150,108.135,108.140,0
2019/07/02,23:45:00,108.140,108.140,108.125,108.135,0
2019/07/02,23:46:00,108.130,108.135,108.115,108.115,0
2019/07/02,23:47:00,108.110,108.120,108.090,108.120,0
2019/07/02,23:48:00,108.115,108.140,108.110,108.130,0
2019/07/02,23:49:00,108.130,108.130,108.110,108.115,0
2019/07/02,23:50:00,108.115,108.115,108.090,108.090,0
2019/07/02,23:51:00,108.095,108.130,108.090,108.125,0
2019/07/02,23:52:00,108.120,108.125,108.115,108.115,0
2019/07/02,23:53:00,108.115,108.115,108.075,108.085,0
2019/07/02,23:54:00,108.090,108.090,108.075,108.090,0
2019/07/02,23:55:00,108.085,108.110,108.085,108.110,0
2019/07/02,23:56:00,108.105,108.110,108.095,108.100,0
2019/07/02,23:57:00,108.100,108.105,108.095,108.105,0
2019/07/02,23:58:00,108.110,108.115,108.100,108.115,0
2019/07/02,23:59:00,108.120,108.125,108.105,108.110,0
2019/07/03,00:00:00,108.115,108.125,108.115,108.120,0
2019/07/03,00:01:00,108.125,108.130,108.120,108.125,0
2019/07/03,00:02:00,108.120,108.130,108.105,108.105,0
2019/07/03,00:03:00,108.110,108.125,108.110,108.120,0
2019/07/03,00:04:00,108.125,108.130,108.125,108.130,0
2019/07/03,00:05:00,108.130,108.130,108.105,108.115,0
2019/07/03,00:06:00,108.115,108.130,108.110,108.130,0
2019/07/03,00:07:00,108.125,108.125,108.115,108.115,0
2019/07/03,00:08:00,108.110,108.115,108.095,108.095,0
2019/07/03,00:09:00,108.090,108.100,108.075,108.080,0
2019/07/03,00:10:00,108.075,108.090,108.055,108.070,0
2019/07/03,00:11:00,108.070,108.080,108.060,108.070,0
2019/07/03,00:12:00,108.070,108.080,108.060,108.080,0
2019/07/03,00:13:00,108.075,108.090,108.075,108.090,0
2019/07/03,00:14:00,108.090,108.095,108.085,108.090,0
2019/07/03,00:15:00,108.090,108.095,108.085,108.085,0
2019/07/03,00:16:00,108.090,108.100,108.085,108.090,0
2019/07/03,00:17:00,108.090,108.090,108.080,108.085,0
2019/07/03,00:18:00,108.080,108.095,108.080,108.085,0
2019/07/03,00:19:00,108.080,108.085,108.075,108.080,0
2019/07/03,00:20:00,108.080,108.090,108.070,108.085,0
2019/07/03,00:21:00,108.080,108.085,108.080,108.080,0
2019/07/03,00:22:00,108.075,108.090,108.075,108.085,0
2019/07/03,00:23:00,108.085,108.090,108.075,108.080,0
2019/07/03,00:24:00,108.080,108.080,108.070,108.070,0
2019/07/03,00:25:00,108.075,108.075,108.045,108.060,0
2019/07/03,00:26:00,108.055,108.065,108.055,108.060,0
2019/07/03,00:27:00,108.060,108.060,108.030,108.030,0
2019/07/03,00:28:00,108.030,108.060,108.025,108.050,0
2019/07/03,00:29:00,108.050,108.070,108.050,108.065,0
2019/07/03,00:30:00,108.060,108.060,108.040,108.045,0
2019/07/03,00:31:00,108.045,108.050,108.025,108.050,0
2019/07/03,00:32:00,108.045,108.055,108.045,108.045,0
2019/07/03,00:33:00,108.040,108.045,108.035,108.035,0
2019/07/03,00:34:00,108.040,108.045,108.035,108.040,0
2019/07/03,00:35:00,108.035,108.035,107.995,108.000,0
2019/07/03,00:36:00,108.000,108.020,107.990,108.000,0
2019/07/03,00:37:00,107.995,107.995,107.965,107.970,0
2019/07/03,00:38:00,107.965,107.965,107.935,107.955,0
2019/07/03,00:39:00,107.955,107.975,107.950,107.960,0
2019/07/03,00:40:00,107.960,107.965,107.945,107.960,0
2019/07/03,00:41:00,107.960,107.985,107.950,107.985,0
2019/07/03,00:42:00,107.980,108.000,107.980,108.000,0
2019/07/03,00:43:00,108.005,108.040,108.005,108.025,0
2019/07/03,00:44:00,108.030,108.035,108.010,108.020,0
2019/07/03,00:45:00,108.020,108.040,108.020,108.030,0
2019/07/03,00:46:00,108.030,108.035,108.020,108.030,0
2019/07/03,00:47:00,108.025,108.035,108.010,108.010,0
2019/07/03,00:48:00,108.010,108.020,108.005,108.005,0
2019/07/03,00:49:00,108.010,108.040,108.010,108.040,0
2019/07/03,00:50:00,108.040,108.045,108.015,108.025,0
2019/07/03,00:51:00,108.030,108.030,108.010,108.015,0
2019/07/03,00:52:00,108.010,108.020,108.005,108.015,0
2019/07/03,00:53:00,108.015,108.040,108.015,108.035,0
2019/07/03,00:54:00,108.030,108.030,108.015,108.025,0
2019/07/03,00:55:00,108.030,108.035,108.020,108.025,0
2019/07/03,00:56:00,108.025,108.030,108.005,108.015,0
2019/07/03,00:57:00,108.015,108.015,108.005,108.005,0
2019/07/03,00:58:00,108.000,108.005,107.995,108.000,0
2019/07/03,00:59:00,108.005,108.030,108.005,108.020,0
2019/07/03,01:00:00,108.020,108.020,107.985,107.995,0
2019/07/03,01:01:00,107.990,107.990,107.955,107.965,0
2019/07/03,01:02:00,107.970,107.970,107.935,107.950,0
2019/07/03,01:03:00,107.955,107.960,107.905,107.905,0
2019/07/03,01:04:00,107.910,107.930,107.910,107.930,0
2019/07/03,01:05:00,107.925,107.930,107.910,107.910,0
2019/07/03,01:06:00,107.910,107.930,107.910,107.925,0
2019/07/03,01:07:00,107.925,107.930,107.920,107.920,0
2019/07/03,01:08:00,107.925,107.940,107.920,107.930,0
2019/07/03,01:09:00,107.935,107.935,107.920,107.935,0
2019/07/03,01:10:00,107.930,107.950,107.930,107.945,0
2019/07/03,01:11:00,107.940,107.945,107.920,107.925,0
2019/07/03,01:12:00,107.920,107.925,107.905,107.910,0
2019/07/03,01:13:00,107.915,107.930,107.915,107.930,0
2019/07/03,01:14:00,107.935,107.935,107.915,107.915,0
2019/07/03,01:15:00,107.910,107.920,107.900,107.920,0
2019/07/03,01:16:00,107.915,107.925,107.905,107.925,0
2019/07/03,01:17:00,107.920,107.935,107.920,107.930,0
2019/07/03,01:18:00,107.935,107.945,107.930,107.935,0
2019/07/03,01:19:00,107.940,107.945,107.935,107.940,0
2019/07/03,01:20:00,107.945,107.945,107.940,107.940,0
2019/07/03,01:21:00,107.935,107.940,107.925,107.930,0
2019/07/03,01:22:00,107.925,107.930,107.920,107.920,0
2019/07/03,01:23:00,107.920,107.930,107.915,107.915,0
2019/07/03,01:24:00,107.910,107.910,107.905,107.905,0
2019/07/03,01:25:00,107.900,107.900,107.865,107.865,0
2019/07/03,01:26:00,107.870,107.870,107.815,107.830,0
2019/07/03,01:27:00,107.825,107.845,107.815,107.835,0
2019/07/03,01:28:00,107.835,107.840,107.820,107.825,0
2019/07/03,01:29:00,107.820,107.825,107.770,107.795,0
2019/07/03,01:30:00,107.800,107.805,107.795,107.800,0
2019/07/03,01:31:00,107.805,107.825,107.805,107.820,0
2019/07/03,01:32:00,107.815,107.815,107.795,107.800,0
2019/07/03,01:33:00,107.805,107.815,107.800,107.805,0
2019/07/03,01:34:00,107.805,107.815,107.785,107.795,0
2019/07/03,01:35:00,107.800,107.830,107.800,107.825,0
2019/07/03,01:36:00,107.820,107.830,107.815,107.825,0
2019/07/03,01:37:00,107.825,107.845,107.825,107.845,0
2019/07/03,01:38:00,107.840,107.865,107.840,107.860,0
2019/07/03,01:39:00,107.855,107.860,107.845,107.845,0
2019/07/03,01:40:00,107.850,107.855,107.845,107.850,0
2019/07/03,01:41:00,107.845,107.850,107.845,107.845,0
2019/07/03,01:42:00,107.850,107.850,107.820,107.820,0
2019/07/03,01:43:00,107.820,107.835,107.820,107.835,0
2019/07/03,01:44:00,107.830,107.845,107.825,107.840,0
2019/07/03,01:45:00,107.840,107.845,107.840,107.845,0
2019/07/03,01:46:00,107.845,107.860,107.840,107.855,0
2019/07/03,01:47:00,107.850,107.855,107.845,107.845,0
2019/07/03,01:48:00,107.850,107.850,107.845,107.850,0
2019/07/03,01:49:00,107.845,107.865,107.845,107.865,0
2019/07/03,01:50:00,107.860,107.865,107.855,107.860,0
2019/07/03,01:51:00,107.860,107.880,107.860,107.880,0
2019/07/03,01:52:00,107.880,107.890,107.880,107.890,0
2019/07/03,01:53:00,107.890,107.890,107.880,107.885,0
2019/07/03,01:54:00,107.880,107.880,107.870,107.870,0
2019/07/03,01:55:00,107.875,107.880,107.875,107.875,0
2019/07/03,01:56:00,107.870,107.870,107.850,107.855,0
2019/07/03,01:57:00,107.860,107.870,107.860,107.860,0
2019/07/03,01:58:00,107.857,107.870,107.857,107.870,0
2019/07/03,01:59:00,107.875,107.885,107.875,107.885,0
2019/07/03,02:00:00,107.880,107.890,107.880,107.885,0
2019/07/03,02:01:00,107.880,107.885,107.870,107.875,0
2019/07/03,02:02:00,107.875,107.875,107.860,107.870,0
2019/07/03,02:03:00,107.870,107.870,107.865,107.870,0
2019/07/03,02:04:00,107.875,107.895,107.870,107.885,0
2019/07/03,02:05:00,107.885,107.915,107.880,107.905,0
2019/07/03,02:06:00,107.900,107.910,107.890,107.900,0
2019/07/03,02:07:00,107.895,107.895,107.885,107.885,0
2019/07/03,02:08:00,107.890,107.910,107.890,107.910,0
2019/07/03,02:09:00,107.910,107.915,107.910,107.915,0
2019/07/03,02:10:00,107.915,107.920,107.900,107.900,0
2019/07/03,02:11:00,107.890,107.900,107.890,107.895,0
2019/07/03,02:12:00,107.895,107.905,107.890,107.905,0
2019/07/03,02:13:00,107.900,107.900,107.900,107.900,0
2019/07/03,02:14:00,107.900,107.910,107.895,107.900,0
2019/07/03,02:15:00,107.895,107.900,107.895,107.895,0
2019/07/03,02:16:00,107.895,107.900,107.890,107.890,0
2019/07/03,02:17:00,107.885,107.885,107.875,107.875,0
2019/07/03,02:18:00,107.880,107.880,107.875,107.875,0
2019/07/03,02:19:00,107.880,107.885,107.880,107.885,0
2019/07/03,02:20:00,107.890,107.900,107.890,107.900,0
2019/07/03,02:21:00,107.900,107.900,107.890,107.895,0
2019/07/03,02:22:00,107.890,107.890,107.890,107.890,0
2019/07/03,02:23:00,107.885,107.885,107.880,107.880,0
2019/07/03,02:24:00,107.875,107.885,107.875,107.880,0
2019/07/03,02:25:00,107.885,107.885,107.880,107.885,0
2019/07/03,02:26:00,107.885,107.890,107.885,107.890,0
2019/07/03,02:27:00,107.885,107.890,107.885,107.890,0
2019/07/03,02:28:00,107.890,107.890,107.885,107.885,0
2019/07/03,02:29:00,107.890,107.890,107.880,107.880,0
2019/07/03,02:30:00,107.885,107.890,107.880,107.890,0
2019/07/03,02:31:00,107.885,107.885,107.875,107.875,0
2019/07/03,02:32:00,107.875,107.880,107.870,107.875,0
2019/07/03,02:33:00,107.880,107.885,107.875,107.885,0
2019/07/03,02:34:00,107.885,107.890,107.885,107.890,0
2019/07/03,02:35:00,107.890,107.895,107.890,107.890,0
2019/07/03,02:36:00,107.895,107.895,107.875,107.880,0
2019/07/03,02:37:00,107.885,107.885,107.870,107.875,0
2019/07/03,02:38:00,107.875,107.885,107.870,107.885,0
2019/07/03,02:39:00,107.880,107.890,107.880,107.890,0
2019/07/03,02:40:00,107.885,107.890,107.880,107.880,0
2019/07/03,02:41:00,107.875,107.880,107.875,107.875,0
2019/07/03,02:42:00,107.875,107.875,107.870,107.875,0
2019/07/03,02:43:00,107.880,107.885,107.880,107.885,0
2019/07/03,02:44:00,107.880,107.880,107.870,107.870,0
2019/07/03,02:45:00,107.875,107.875,107.865,107.875,0
2019/07/03,02:46:00,107.875,107.880,107.870,107.870,0
2019/07/03,02:47:00,107.865,107.870,107.860,107.860,0
2019/07/03,02:48:00,107.855,107.860,107.855,107.855,0
2019/07/03,02:49:00,107.860,107.860,107.860,107.860,0
2019/07/03,02:50:00,107.865,107.865,107.865,107.865,0
2019/07/03,02:51:00,107.870,107.870,107.860,107.860,0
2019/07/03,02:52:00,107.860,107.870,107.860,107.865,0
2019/07/03,02:53:00,107.870,107.880,107.870,107.880,0
2019/07/03,02:54:00,107.875,107.880,107.875,107.880,0
2019/07/03,02:55:00,107.880,107.880,107.875,107.880,0
2019/07/03,02:56:00,107.880,107.880,107.875,107.875,0
2019/07/03,02:57:00,107.880,107.880,107.875,107.880,0
2019/07/03,02:58:00,107.880,107.885,107.880,107.885,0
2019/07/03,02:59:00,107.880,107.885,107.880,107.885,0
2019/07/03,03:00:00,107.885,107.890,107.885,107.885,0
2019/07/03,03:01:00,107.890,107.890,107.880,107.890,0
2019/07/03,03:02:00,107.890,107.905,107.890,107.900,0
2019/07/03,03:03:00,107.900,107.900,107.895,107.900,0
2019/07/03,03:04:00,107.895,107.900,107.895,107.895,0
2019/07/03,03:05:00,107.895,107.900,107.885,107.885,0
2019/07/03,03:06:00,107.885,107.885,107.885,107.885,0
2019/07/03,03:07:00,107.885,107.885,107.885,107.885,0
2019/07/03,03:08:00,107.885,107.890,107.885,107.890,0
2019/07/03,03:09:00,107.890,107.900,107.890,107.900,0
2019/07/03,03:10:00,107.895,107.900,107.895,107.900,0
2019/07/03,03:11:00,107.895,107.900,107.885,107.900,0
2019/07/03,03:12:00,107.905,107.915,107.900,107.900,0
2019/07/03,03:13:00,107.905,107.910,107.900,107.900,0
2019/07/03,03:14:00,107.895,107.895,107.885,107.890,0
2019/07/03,03:15:00,107.885,107.890,107.885,107.890,0
2019/07/03,03:16:00,107.890,107.890,107.875,107.880,0
2019/07/03,03:17:00,107.880,107.885,107.880,107.885,0
2019/07/03,03:18:00,107.880,107.885,107.875,107.885,0
2019/07/03,03:20:00,107.885,107.885,107.870,107.880,0
2019/07/03,03:21:00,107.880,107.885,107.880,107.880,0
2019/07/03,03:22:00,107.880,107.880,107.875,107.875,0
2019/07/03,03:23:00,107.875,107.880,107.870,107.870,0
2019/07/03,03:24:00,107.870,107.870,107.865,107.870,0
2019/07/03,03:25:00,107.865,107.875,107.865,107.865,0
2019/07/03,03:26:00,107.870,107.870,107.865,107.865,0
2019/07/03,03:27:00,107.870,107.875,107.870,107.875,0
2019/07/03,03:28:00,107.870,107.875,107.865,107.875,0
2019/07/03,03:29:00,107.870,107.870,107.865,107.865,0
2019/07/03,03:30:00,107.865,107.865,107.860,107.860,0
2019/07/03,03:31:00,107.860,107.865,107.860,107.865,0
2019/07/03,03:32:00,107.870,107.870,107.860,107.870,0
2019/07/03,03:33:00,107.875,107.875,107.865,107.875,0
2019/07/03,03:34:00,107.870,107.875,107.865,107.875,0
2019/07/03,03:35:00,107.875,107.880,107.860,107.860,0
2019/07/03,03:36:00,107.860,107.865,107.860,107.860,0
2019/07/03,03:37:00,107.865,107.875,107.865,107.875,0
2019/07/03,03:38:00,107.875,107.875,107.870,107.870,0
2019/07/03,03:39:00,107.875,107.885,107.875,107.880,0
2019/07/03,03:40:00,107.880,107.880,107.875,107.880,0
2019/07/03,03:41:00,107.875,107.885,107.875,107.885,0
2019/07/03,03:42:00,107.880,107.895,107.880,107.890,0
2019/07/03,03:43:00,107.890,107.890,107.880,107.880,0
2019/07/03,03:44:00,107.885,107.890,107.880,107.885,0
2019/07/03,03:45:00,107.880,107.885,107.880,107.880,0
2019/07/03,03:46:00,107.875,107.880,107.871,107.875,0
2019/07/03,03:48:00,107.880,107.880,107.875,107.875,0
2019/07/03,03:49:00,107.880,107.880,107.875,107.880,0
2019/07/03,03:50:00,107.880,107.880,107.875,107.875,0
2019/07/03,03:51:00,107.880,107.880,107.875,107.875,0
2019/07/03,03:52:00,107.875,107.880,107.875,107.880,0
2019/07/03,03:53:00,107.875,107.880,107.875,107.880,0
2019/07/03,03:54:00,107.875,107.880,107.870,107.875,0
2019/07/03,03:55:00,107.870,107.875,107.870,107.870,0
2019/07/03,03:56:00,107.870,107.870,107.870,107.870,0
2019/07/03,03:57:00,107.870,107.870,107.865,107.870,0
2019/07/03,03:58:00,107.865,107.865,107.810,107.815,0
2019/07/03,03:59:00,107.820,107.825,107.810,107.825,0
2019/07/03,04:00:00,107.825,107.840,107.820,107.840,0
2019/07/03,04:01:00,107.840,107.870,107.840,107.860,0
2019/07/03,04:02:00,107.865,107.870,107.860,107.865,0
2019/07/03,04:03:00,107.860,107.860,107.840,107.850,0
2019/07/03,04:04:00,107.850,107.850,107.835,107.840,0
2019/07/03,04:05:00,107.840,107.845,107.840,107.845,0
2019/07/03,04:06:00,107.840,107.840,107.820,107.820,0
2019/07/03,04:07:00,107.820,107.830,107.805,107.805,0
2019/07/03,04:08:00,107.810,107.835,107.810,107.830,0
2019/07/03,04:09:00,107.825,107.830,107.825,107.825,0
2019/07/03,04:10:00,107.820,107.835,107.815,107.830,0
2019/07/03,04:11:00,107.835,107.845,107.835,107.845,0
2019/07/03,04:12:00,107.840,107.870,107.840,107.865,0
2019/07/03,04:13:00,107.860,107.875,107.860,107.870,0
2019/07/03,04:14:00,107.865,107.865,107.860,107.860,0
2019/07/03,04:15:00,107.860,107.860,107.815,107.825,0
2019/07/03,04:16:00,107.830,107.845,107.830,107.840,0
2019/07/03,04:17:00,107.840,107.840,107.830,107.830,0
2019/07/03,04:18:00,107.830,107.850,107.830,107.850,0
2019/07/03,04:19:00,107.850,107.855,107.850,107.850,0
2019/07/03,04:20:00,107.855,107.855,107.850,107.855,0
2019/07/03,04:21:00,107.855,107.855,107.850,107.850,0
2019/07/03,04:22:00,107.855,107.865,107.855,107.860,0
2019/07/03,04:23:00,107.860,107.860,107.850,107.855,0
2019/07/03,04:24:00,107.850,107.865,107.850,107.865,0
2019/07/03,04:25:00,107.870,107.870,107.865,107.870,0
2019/07/03,04:26:00,107.870,107.875,107.870,107.870,0
2019/07/03,04:27:00,107.870,107.885,107.870,107.880,0
2019/07/03,04:28:00,107.880,107.880,107.875,107.875,0
2019/07/03,04:29:00,107.875,107.880,107.875,107.880,0
2019/07/03,04:30:00,107.880,107.880,107.875,107.880,0
2019/07/03,04:31:00,107.880,107.895,107.880,107.895,0
2019/07/03,04:32:00,107.890,107.900,107.885,107.895,0
2019/07/03,04:33:00,107.890,107.895,107.885,107.890,0
2019/07/03,04:34:00,107.895,107.900,107.890,107.895,0
2019/07/03,04:35:00,107.890,107.895,107.885,107.890,0
2019/07/03,04:36:00,107.890,107.900,107.890,107.895,0
2019/07/03,04:37:00,107.890,107.900,107.890,107.895,0
2019/07/03,04:38:00,107.890,107.890,107.885,107.885,0
2019/07/03,04:39:00,107.885,107.885,107.880,107.880,0
2019/07/03,04:40:00,107.885,107.885,107.880,107.880,0
2019/07/03,04:41:00,107.885,107.895,107.880,107.880,0
2019/07/03,04:42:00,107.885,107.885,107.875,107.875,0
2019/07/03,04:43:00,107.875,107.875,107.870,107.870,0
2019/07/03,04:44:00,107.870,107.880,107.865,107.880,0
2019/07/03,04:45:00,107.875,107.875,107.865,107.870,0
2019/07/03,04:46:00,107.870,107.875,107.870,107.875,0
2019/07/03,04:47:00,107.875,107.880,107.875,107.880,0
2019/07/03,04:48:00,107.880,107.890,107.880,107.880,0
2019/07/03,04:49:00,107.885,107.885,107.875,107.875,0
2019/07/03,04:50:00,107.880,107.880,107.875,107.875,0
2019/07/03,04:51:00,107.880,107.885,107.880,107.880,0
2019/07/03,04:52:00,107.875,107.885,107.875,107.885,0
2019/07/03,04:53:00,107.885,107.900,107.885,107.895,0
2019/07/03,04:54:00,107.890,107.895,107.885,107.895,0
2019/07/03,04:55:00,107.895,107.900,107.895,107.900,0
2019/07/03,04:56:00,107.905,107.910,107.900,107.905,0
2019/07/03,04:57:00,107.905,107.905,107.905,107.905,0
2019/07/03,04:58:00,107.900,107.910,107.900,107.910,0
2019/07/03,04:59:00,107.905,107.910,107.885,107.885,0
2019/07/03,05:00:00,107.885,107.900,107.885,107.900,0
2019/07/03,05:01:00,107.900,107.900,107.885,107.890,0
2019/07/03,05:02:00,107.890,107.890,107.890,107.890,0
2019/07/03,05:03:00,107.890,107.890,107.885,107.890,0
2019/07/03,05:04:00,107.890,107.890,107.890,107.890,0
2019/07/03,05:05:00,107.890,107.890,107.890,107.890,0
2019/07/03,05:06:00,107.890,107.890,107.890,107.890,0
2019/07/03,05:07:00,107.890,107.890,107.890,107.890,0
2019/07/03,05:08:00,107.890,107.895,107.890,107.895,0
2019/07/03,05:10:00,107.900,107.910,107.900,107.910,0
2019/07/03,05:11:00,107.905,107.910,107.905,107.905,0
2019/07/03,05:12:00,107.905,107.915,107.905,107.915,0
2019/07/03,05:13:00,107.910,107.920,107.910,107.915,0
2019/07/03,05:14:00,107.920,107.920,107.910,107.915,0
2019/07/03,05:16:00,107.910,107.915,107.910,107.910,0
2019/07/03,05:17:00,107.905,107.915,107.905,107.915,0
2019/07/03,05:18:00,107.915,107.915,107.910,107.910,0
2019/07/03,05:20:00,107.911,107.915,107.911,107.915,0
2019/07/03,05:22:00,107.920,107.920,107.915,107.915,0
2019/07/03,05:23:00,107.915,107.925,107.915,107.925,0
2019/07/03,05:24:00,107.920,107.920,107.915,107.920,0
2019/07/03,05:25:00,107.915,107.920,107.910,107.910,0
2019/07/03,05:26:00,107.915,107.915,107.905,107.905,0
2019/07/03,05:27:00,107.905,107.905,107.900,107.905,0
2019/07/03,05:28:00,107.905,107.905,107.905,107.905,0
2019/07/03,05:29:00,107.910,107.910,107.910,107.910,0
2019/07/03,05:30:00,107.905,107.910,107.905,107.910,0
2019/07/03,05:31:00,107.910,107.910,107.900,107.900,0
2019/07/03,05:32:00,107.905,107.905,107.900,107.900,0
2019/07/03,05:35:00,107.900,107.900,107.900,107.900,0
2019/07/03,05:36:00,107.910,107.915,107.895,107.900,0
2019/07/03,05:37:00,107.895,107.905,107.890,107.905,0
2019/07/03,05:38:00,107.910,107.910,107.905,107.905,0
2019/07/03,05:39:00,107.905,107.910,107.900,107.910,0
2019/07/03,05:40:00,107.910,107.910,107.905,107.905,0
2019/07/03,05:41:00,107.910,107.910,107.905,107.905,0
2019/07/03,05:42:00,107.910,107.915,107.905,107.905,0
2019/07/03,05:43:00,107.900,107.910,107.900,107.905,0
2019/07/03,05:44:00,107.910,107.910,107.900,107.905,0
2019/07/03,05:45:00,107.910,107.910,107.905,107.905,0
2019/07/03,05:46:00,107.905,107.910,107.905,107.910,0
2019/07/03,05:47:00,107.910,107.910,107.910,107.910,0
2019/07/03,05:48:00,107.910,107.910,107.910,107.910,0
2019/07/03,05:49:00,107.905,107.905,107.905,107.905,0
2019/07/03,05:50:00,107.905,107.905,107.905,107.905,0
2019/07/03,05:51:00,107.905,107.915,107.905,107.910,0
2019/07/03,05:52:00,107.910,107.915,107.910,107.915,0
2019/07/03,05:53:00,107.930,107.930,107.925,107.925,0
2019/07/03,05:54:00,107.930,107.930,107.930,107.930,0
2019/07/03,05:55:00,107.925,107.925,107.925,107.925,0
2019/07/03,05:56:00,107.925,107.930,107.925,107.930,0
2019/07/03,05:57:00,107.930,107.930,107.930,107.930,0
2019/07/03,05:58:00,107.930,107.930,107.930,107.930,0
2019/07/03,05:59:00,107.930,107.930,107.925,107.930,0
2019/07/03,06:05:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:06:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:07:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:08:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:14:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:15:00,107.918,107.930,107.918,107.930,0
2019/07/03,06:20:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:21:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:25:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:31:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:32:00,107.930,107.930,107.930,107.930,0
2019/07/03,06:36:00,107.930,107.930,107.900,107.901,0
2019/07/03,06:37:00,107.902,107.904,107.898,107.901,0
2019/07/03,06:38:00,107.902,107.902,107.900,107.901,0
2019/07/03,06:39:00,107.902,107.903,107.901,107.903,0
2019/07/03,06:40:00,107.902,107.906,107.894,107.902,0
2019/07/03,06:41:00,107.902,107.906,107.902,107.905,0
2019/07/03,06:42:00,107.905,107.906,107.903,107.903,0
2019/07/03,06:43:00,107.903,107.903,107.902,107.902,0
2019/07/03,06:45:00,107.901,107.901,107.901,107.901,0
2019/07/03,06:46:00,107.901,107.903,107.899,107.901,0
2019/07/03,06:47:00,107.901,107.902,107.887,107.891,0
2019/07/03,06:48:00,107.892,107.902,107.889,107.902,0
2019/07/03,06:49:00,107.903,107.907,107.901,107.902,0
2019/07/03,06:50:00,107.902,107.914,107.902,107.909,0
2019/07/03,06:51:00,107.907,107.916,107.897,107.906,0
2019/07/03,06:52:00,107.906,107.913,107.893,107.908,0
2019/07/03,06:53:00,107.908,107.911,107.889,107.891,0
2019/07/03,06:54:00,107.891,107.897,107.887,107.893,0
2019/07/03,06:55:00,107.890,107.893,107.885,107.893,0
2019/07/03,06:56:00,107.892,107.892,107.886,107.890,0
2019/07/03,06:57:00,107.890,107.890,107.887,107.888,0
2019/07/03,06:58:00,107.887,107.908,107.887,107.898,0
2019/07/03,06:59:00,107.897,107.919,107.897,107.912,0
2019/07/03,07:00:00,107.911,107.920,107.906,107.920,0
2019/07/03,07:01:00,107.920,107.920,107.897,107.897,0
2019/07/03,07:02:00,107.900,107.900,107.895,107.895,0
2019/07/03,07:04:00,107.890,107.890,107.875,107.875,0
2019/07/03,07:05:00,107.875,107.875,107.860,107.860,0
2019/07/03,07:06:00,107.860,107.885,107.860,107.880,0
2019/07/03,07:07:00,107.885,107.885,107.875,107.875,0
2019/07/03,07:09:00,107.880,107.880,107.880,107.880,0
2019/07/03,07:10:00,107.870,107.880,107.870,107.870,0
2019/07/03,07:11:00,107.870,107.870,107.860,107.860,0
2019/07/03,07:12:00,107.850,107.860,107.850,107.860,0
2019/07/03,07:13:00,107.850,107.860,107.850,107.850,0
2019/07/03,07:14:00,107.850,107.860,107.850,107.850,0
2019/07/03,07:15:00,107.850,107.860,107.850,107.850,0
2019/07/03,07:16:00,107.855,107.860,107.850,107.850,0
2019/07/03,07:17:00,107.860,107.860,107.850,107.850,0
2019/07/03,07:18:00,107.860,107.860,107.850,107.850,0
2019/07/03,07:19:00,107.850,107.860,107.840,107.860,0
2019/07/03,07:20:00,107.850,107.870,107.850,107.860,0
2019/07/03,07:21:00,107.860,107.865,107.860,107.860,0
2019/07/03,07:22:00,107.870,107.870,107.860,107.860,0
2019/07/03,07:23:00,107.870,107.870,107.860,107.860,0
2019/07/03,07:24:00,107.860,107.860,107.855,107.855,0
2019/07/03,07:25:00,107.855,107.855,107.845,107.850,0
2019/07/03,07:26:00,107.845,107.850,107.840,107.850,0
2019/07/03,07:27:00,107.850,107.860,107.850,107.850,0
2019/07/03,07:28:00,107.850,107.855,107.850,107.850,0
2019/07/03,07:29:00,107.845,107.845,107.840,107.840,0
2019/07/03,07:30:00,107.840,107.840,107.840,107.840,0
2019/07/03,07:31:00,107.840,107.840,107.840,107.840,0
2019/07/03,07:32:00,107.840,107.840,107.835,107.840,0
2019/07/03,07:33:00,107.840,107.850,107.840,107.845,0
2019/07/03,07:34:00,107.850,107.850,107.840,107.840,0
2019/07/03,07:35:00,107.840,107.840,107.840,107.840,0
2019/07/03,07:36:00,107.840,107.850,107.830,107.830,0
2019/07/03,07:37:00,107.830,107.840,107.830,107.830,0
2019/07/03,07:38:00,107.825,107.835,107.825,107.835,0
2019/07/03,07:39:00,107.835,107.850,107.835,107.845,0
2019/07/03,07:40:00,107.840,107.840,107.835,107.840,0
2019/07/03,07:41:00,107.840,107.840,107.835,107.840,0
2019/07/03,07:42:00,107.835,107.840,107.835,107.840,0
2019/07/03,07:43:00,107.835,107.835,107.830,107.835,0
2019/07/03,07:44:00,107.840,107.840,107.840,107.840,0
2019/07/03,07:45:00,107.835,107.845,107.835,107.845,0
2019/07/03,07:46:00,107.850,107.850,107.850,107.850,0
2019/07/03,07:47:00,107.845,107.850,107.845,107.845,0
2019/07/03,07:48:00,107.850,107.850,107.850,107.850,0
2019/07/03,07:49:00,107.850,107.850,107.850,107.850,0
2019/07/03,07:50:00,107.860,107.860,107.860,107.860,0
2019/07/03,07:51:00,107.860,107.880,107.860,107.860,0
2019/07/03,07:52:00,107.860,107.860,107.860,107.860,0
2019/07/03,07:53:00,107.860,107.865,107.860,107.865,0
2019/07/03,07:54:00,107.860,107.860,107.860,107.860,0
2019/07/03,07:55:00,107.860,107.865,107.860,107.860,0
2019/07/03,07:56:00,107.855,107.870,107.855,107.870,0
2019/07/03,07:57:00,107.865,107.865,107.860,107.860,0
2019/07/03,07:59:00,107.860,107.870,107.860,107.870,0
2019/07/03,08:00:00,107.865,107.865,107.860,107.860,0
2019/07/03,08:01:00,107.855,107.870,107.855,107.870,0
2019/07/03,08:02:00,107.870,107.875,107.870,107.875,0
2019/07/03,08:03:00,107.870,107.875,107.870,107.870,0
2019/07/03,08:04:00,107.865,107.870,107.865,107.865,0
2019/07/03,08:05:00,107.860,107.870,107.845,107.860,0
2019/07/03,08:06:00,107.860,107.860,107.855,107.855,0
2019/07/03,08:07:00,107.860,107.860,107.850,107.855,0
2019/07/03,08:08:00,107.855,107.860,107.855,107.860,0
2019/07/03,08:09:00,107.860,107.870,107.860,107.865,0
2019/07/03,08:10:00,107.865,107.875,107.855,107.860,0
2019/07/03,08:11:00,107.855,107.860,107.855,107.855,0
2019/07/03,08:12:00,107.850,107.860,107.850,107.860,0
2019/07/03,08:13:00,107.860,107.860,107.855,107.855,0
2019/07/03,08:14:00,107.855,107.865,107.855,107.865,0
2019/07/03,08:15:00,107.865,107.870,107.860,107.865,0
2019/07/03,08:16:00,107.860,107.860,107.850,107.855,0
2019/07/03,08:17:00,107.850,107.855,107.840,107.845,0
2019/07/03,08:18:00,107.845,107.860,107.845,107.855,0
2019/07/03,08:19:00,107.860,107.865,107.855,107.860,0
2019/07/03,08:20:00,107.860,107.860,107.860,107.860,0
2019/07/03,08:21:00,107.860,107.870,107.860,107.865,0
2019/07/03,08:22:00,107.870,107.870,107.865,107.870,0
2019/07/03,08:23:00,107.870,107.880,107.870,107.880,0
2019/07/03,08:24:00,107.880,107.885,107.880,107.880,0
2019/07/03,08:25:00,107.880,107.885,107.880,107.885,0
2019/07/03,08:26:00,107.890,107.890,107.885,107.890,0
2019/07/03,08:28:00,107.885,107.900,107.885,107.900,0
2019/07/03,08:29:00,107.905,107.910,107.900,107.900,0
2019/07/03,08:30:00,107.895,107.900,107.890,107.900,0
2019/07/03,08:31:00,107.900,107.900,107.895,107.900,0
2019/07/03,08:32:00,107.895,107.900,107.895,107.900,0
2019/07/03,08:33:00,107.900,107.900,107.895,107.895,0
2019/07/03,08:34:00,107.895,107.895,107.885,107.890,0
2019/07/03,08:35:00,107.895,107.895,107.890,107.890,0
2019/07/03,08:36:00,107.895,107.895,107.890,107.890,0
2019/07/03,08:37:00,107.885,107.885,107.865,107.870,0
2019/07/03,08:38:00,107.870,107.880,107.865,107.875,0
2019/07/03,08:39:00,107.870,107.870,107.860,107.870,0
2019/07/03,08:40:00,107.870,107.875,107.870,107.875,0
2019/07/03,08:41:00,107.870,107.870,107.855,107.860,0
2019/07/03,08:42:00,107.855,107.855,107.845,107.850,0
2019/07/03,08:43:00,107.855,107.860,107.855,107.860,0
2019/07/03,08:44:00,107.860,107.860,107.855,107.860,0
2019/07/03,08:45:00,107.855,107.855,107.855,107.855,0
2019/07/03,08:46:00,107.850,107.850,107.835,107.835,0
2019/07/03,08:47:00,107.830,107.840,107.825,107.835,0
2019/07/03,08:48:00,107.840,107.845,107.840,107.840,0
2019/07/03,08:49:00,107.835,107.840,107.830,107.830,0
2019/07/03,08:50:00,107.825,107.830,107.825,107.825,0
2019/07/03,08:51:00,107.830,107.840,107.830,107.840,0
2019/07/03,08:52:00,107.835,107.835,107.830,107.835,0
2019/07/03,08:53:00,107.835,107.840,107.830,107.830,0
2019/07/03,08:54:00,107.825,107.825,107.810,107.810,0
2019/07/03,08:55:00,107.810,107.820,107.805,107.815,0
2019/07/03,08:56:00,107.815,107.815,107.805,107.810,0
2019/07/03,08:57:00,107.810,107.815,107.810,107.810,0
2019/07/03,08:58:00,107.815,107.820,107.815,107.815,0
2019/07/03,08:59:00,107.815,107.825,107.815,107.825,0
2019/07/03,09:00:00,107.820,107.840,107.820,107.840,0
2019/07/03,09:01:00,107.835,107.845,107.825,107.840,0
2019/07/03,09:02:00,107.835,107.835,107.795,107.800,0
2019/07/03,09:03:00,107.795,107.805,107.765,107.775,0
2019/07/03,09:04:00,107.780,107.790,107.775,107.785,0
2019/07/03,09:05:00,107.785,107.790,107.770,107.775,0
2019/07/03,09:06:00,107.770,107.780,107.760,107.760,0
2019/07/03,09:07:00,107.755,107.785,107.755,107.780,0
2019/07/03,09:08:00,107.780,107.790,107.780,107.780,0
2019/07/03,09:09:00,107.785,107.790,107.780,107.790,0
2019/07/03,09:10:00,107.785,107.785,107.780,107.785,0
2019/07/03,09:11:00,107.785,107.790,107.780,107.790,0
2019/07/03,09:12:00,107.790,107.801,107.785,107.800,0
2019/07/03,09:13:00,107.795,107.810,107.790,107.795,0
2019/07/03,09:14:00,107.795,107.795,107.770,107.780,0
2019/07/03,09:15:00,107.780,107.780,107.775,107.775,0
2019/07/03,09:16:00,107.775,107.775,107.760,107.760,0
2019/07/03,09:17:00,107.760,107.770,107.760,107.760,0
2019/07/03,09:18:00,107.760,107.765,107.755,107.760,0
2019/07/03,09:19:00,107.760,107.760,107.730,107.735,0
2019/07/03,09:20:00,107.735,107.740,107.720,107.725,0
2019/07/03,09:21:00,107.720,107.735,107.715,107.730,0
2019/07/03,09:22:00,107.735,107.740,107.725,107.730,0
2019/07/03,09:23:00,107.725,107.725,107.705,107.710,0
2019/07/03,09:24:00,107.715,107.720,107.710,107.710,0
2019/07/03,09:25:00,107.710,107.710,107.700,107.700,0
2019/07/03,09:26:00,107.705,107.715,107.705,107.710,0
2019/07/03,09:27:00,107.715,107.720,107.710,107.715,0
2019/07/03,09:28:00,107.720,107.720,107.715,107.720,0
2019/07/03,09:29:00,107.720,107.730,107.720,107.730,0
2019/07/03,09:30:00,107.730,107.730,107.725,107.725,0
2019/07/03,09:31:00,107.730,107.730,107.720,107.725,0
2019/07/03,09:32:00,107.720,107.725,107.715,107.720,0
2019/07/03,09:33:00,107.725,107.730,107.720,107.725,0
2019/07/03,09:34:00,107.730,107.735,107.725,107.735,0
2019/07/03,09:35:00,107.735,107.750,107.735,107.750,0
2019/07/03,09:36:00,107.745,107.760,107.735,107.750,0
2019/07/03,09:37:00,107.750,107.750,107.745,107.745,0
2019/07/03,09:38:00,107.740,107.740,107.735,107.735,0
2019/07/03,09:39:00,107.740,107.750,107.740,107.750,0
2019/07/03,09:40:00,107.750,107.770,107.745,107.760,0
2019/07/03,09:41:00,107.755,107.765,107.750,107.765,0
2019/07/03,09:42:00,107.760,107.765,107.750,107.750,0
2019/07/03,09:43:00,107.755,107.765,107.755,107.765,0
2019/07/03,09:44:00,107.760,107.765,107.750,107.760,0
2019/07/03,09:45:00,107.760,107.765,107.755,107.760,0
2019/07/03,09:46:00,107.755,107.755,107.745,107.745,0
2019/07/03,09:47:00,107.740,107.745,107.735,107.740,0
2019/07/03,09:48:00,107.740,107.745,107.730,107.735,0
2019/07/03,09:49:00,107.735,107.745,107.735,107.745,0
2019/07/03,09:50:00,107.750,107.750,107.745,107.750,0
2019/07/03,09:51:00,107.750,107.755,107.715,107.715,0
2019/07/03,09:52:00,107.715,107.720,107.700,107.700,0
2019/07/03,09:53:00,107.700,107.710,107.690,107.690,0
2019/07/03,09:54:00,107.690,107.690,107.685,107.690,0
2019/07/03,09:55:00,107.685,107.690,107.685,107.690,0
2019/07/03,09:56:00,107.685,107.690,107.650,107.660,0
2019/07/03,09:57:00,107.655,107.675,107.640,107.640,0
2019/07/03,09:58:00,107.640,107.650,107.625,107.630,0
2019/07/03,09:59:00,107.630,107.640,107.620,107.625,0
2019/07/03,10:00:00,107.630,107.640,107.630,107.630,0
2019/07/03,10:01:00,107.635,107.645,107.615,107.620,0
2019/07/03,10:02:00,107.615,107.620,107.590,107.605,0
2019/07/03,10:03:00,107.605,107.605,107.585,107.590,0
2019/07/03,10:04:00,107.590,107.610,107.590,107.600,0
2019/07/03,10:05:00,107.605,107.630,107.605,107.625,0
2019/07/03,10:06:00,107.630,107.640,107.630,107.635,0
2019/07/03,10:07:00,107.635,107.650,107.635,107.645,0
2019/07/03,10:08:00,107.640,107.640,107.630,107.635,0
2019/07/03,10:09:00,107.635,107.640,107.635,107.640,0
2019/07/03,10:10:00,107.640,107.650,107.635,107.640,0
2019/07/03,10:11:00,107.640,107.650,107.640,107.650,0
2019/07/03,10:12:00,107.645,107.650,107.640,107.645,0
2019/07/03,10:13:00,107.640,107.645,107.640,107.640,0
2019/07/03,10:14:00,107.645,107.645,107.625,107.630,0
2019/07/03,10:15:00,107.615,107.615,107.590,107.595,0
2019/07/03,10:16:00,107.595,107.610,107.595,107.600,0
2019/07/03,10:17:00,107.600,107.610,107.600,107.605,0
2019/07/03,10:18:00,107.605,107.610,107.600,107.600,0
2019/07/03,10:19:00,107.600,107.610,107.600,107.610,0
2019/07/03,10:20:00,107.610,107.610,107.595,107.595,0
2019/07/03,10:21:00,107.595,107.595,107.565,107.570,0
2019/07/03,10:22:00,107.565,107.575,107.550,107.565,0
2019/07/03,10:23:00,107.560,107.580,107.560,107.570,0
2019/07/03,10:24:00,107.575,107.575,107.560,107.570,0
2019/07/03,10:25:00,107.565,107.570,107.545,107.550,0
2019/07/03,10:26:00,107.550,107.560,107.550,107.560,0
2019/07/03,10:27:00,107.555,107.555,107.545,107.550,0
2019/07/03,10:28:00,107.545,107.555,107.545,107.555,0
2019/07/03,10:29:00,107.555,107.575,107.555,107.575,0
2019/07/03,10:30:00,107.575,107.580,107.570,107.575,0
2019/07/03,10:31:00,107.575,107.575,107.560,107.560,0
2019/07/03,10:32:00,107.560,107.560,107.545,107.545,0
2019/07/03,10:33:00,107.545,107.550,107.540,107.545,0
2019/07/03,10:34:00,107.550,107.555,107.540,107.550,0
2019/07/03,10:35:00,107.555,107.555,107.545,107.550,0
2019/07/03,10:36:00,107.550,107.590,107.550,107.585,0
2019/07/03,10:37:00,107.585,107.585,107.570,107.570,0
2019/07/03,10:38:00,107.570,107.580,107.565,107.580,0
2019/07/03,10:39:00,107.575,107.585,107.565,107.580,0
2019/07/03,10:40:00,107.580,107.580,107.565,107.580,0
2019/07/03,10:41:00,107.580,107.580,107.560,107.570,0
2019/07/03,10:42:00,107.565,107.580,107.565,107.575,0
2019/07/03,10:43:00,107.570,107.585,107.570,107.585,0
2019/07/03,10:44:00,107.585,107.585,107.580,107.580,0
2019/07/03,10:45:00,107.580,107.580,107.580,107.580,0
2019/07/03,10:46:00,107.580,107.580,107.555,107.570,0
2019/07/03,10:47:00,107.575,107.580,107.575,107.580,0
2019/07/03,10:48:00,107.580,107.590,107.580,107.590,0
2019/07/03,10:49:00,107.595,107.600,107.580,107.590,0
2019/07/03,10:50:00,107.595,107.600,107.590,107.595,0
2019/07/03,10:51:00,107.590,107.600,107.585,107.595,0
2019/07/03,10:52:00,107.590,107.595,107.585,107.590,0
2019/07/03,10:53:00,107.595,107.595,107.565,107.575,0
2019/07/03,10:54:00,107.575,107.575,107.560,107.570,0
2019/07/03,10:55:00,107.570,107.590,107.570,107.590,0
2019/07/03,10:56:00,107.585,107.600,107.585,107.600,0
2019/07/03,10:57:00,107.600,107.615,107.600,107.610,0
2019/07/03,10:58:00,107.605,107.635,107.605,107.630,0
2019/07/03,10:59:00,107.625,107.635,107.600,107.600,0
2019/07/03,11:00:00,107.600,107.600,107.595,107.595,0
2019/07/03,11:01:00,107.600,107.610,107.585,107.595,0
2019/07/03,11:02:00,107.595,107.605,107.590,107.600,0
2019/07/03,11:03:00,107.600,107.615,107.595,107.615,0
2019/07/03,11:04:00,107.620,107.625,107.610,107.625,0
2019/07/03,11:05:00,107.630,107.630,107.610,107.615,0
2019/07/03,11:06:00,107.620,107.635,107.620,107.630,0
2019/07/03,11:07:00,107.630,107.630,107.625,107.625,0
2019/07/03,11:08:00,107.620,107.630,107.620,107.630,0
2019/07/03,11:09:00,107.630,107.640,107.630,107.640,0
2019/07/03,11:10:00,107.640,107.640,107.625,107.625,0
2019/07/03,11:11:00,107.630,107.630,107.620,107.620,0
2019/07/03,11:12:00,107.620,107.620,107.615,107.615,0
2019/07/03,11:13:00,107.610,107.610,107.600,107.605,0
2019/07/03,11:14:00,107.605,107.615,107.605,107.605,0
2019/07/03,11:15:00,107.605,107.615,107.605,107.615,0
2019/07/03,11:16:00,107.615,107.615,107.605,107.610,0
2019/07/03,11:17:00,107.605,107.610,107.600,107.610,0
2019/07/03,11:18:00,107.610,107.625,107.610,107.625,0
2019/07/03,11:19:00,107.620,107.620,107.615,107.620,0
2019/07/03,11:20:00,107.620,107.635,107.620,107.630,0
2019/07/03,11:21:00,107.630,107.640,107.625,107.635,0
2019/07/03,11:22:00,107.630,107.635,107.625,107.630,0
2019/07/03,11:23:00,107.625,107.625,107.620,107.625,0
2019/07/03,11:24:00,107.620,107.620,107.620,107.620,0
2019/07/03,11:25:00,107.625,107.625,107.615,107.620,0
2019/07/03,11:26:00,107.615,107.615,107.600,107.600,0
2019/07/03,11:27:00,107.595,107.595,107.580,107.580,0
2019/07/03,11:28:00,107.585,107.590,107.580,107.585,0
2019/07/03,11:29:00,107.580,107.590,107.580,107.585,0
2019/07/03,11:30:00,107.590,107.600,107.590,107.600,0
2019/07/03,11:31:00,107.600,107.605,107.590,107.590,0
2019/07/03,11:32:00,107.585,107.600,107.585,107.600,0
2019/07/03,11:33:00,107.600,107.610,107.600,107.605,0
2019/07/03,11:34:00,107.605,107.610,107.605,107.605,0
2019/07/03,11:35:00,107.605,107.605,107.595,107.595,0
2019/07/03,11:36:00,107.595,107.595,107.585,107.585,0
2019/07/03,11:37:00,107.585,107.590,107.585,107.590,0
2019/07/03,11:38:00,107.590,107.595,107.590,107.590,0
2019/07/03,11:39:00,107.590,107.595,107.580,107.590,0
2019/07/03,11:40:00,107.585,107.595,107.585,107.585,0
2019/07/03,11:41:00,107.585,107.585,107.575,107.575,0
2019/07/03,11:42:00,107.580,107.590,107.580,107.585,0
2019/07/03,11:43:00,107.590,107.590,107.575,107.575,0
2019/07/03,11:44:00,107.580,107.580,107.570,107.570,0
2019/07/03,11:45:00,107.565,107.565,107.555,107.560,0
2019/07/03,11:46:00,107.565,107.565,107.550,107.550,0
2019/07/03,11:47:00,107.555,107.555,107.545,107.550,0
2019/07/03,11:48:00,107.550,107.560,107.550,107.560,0
2019/07/03,11:49:00,107.565,107.570,107.555,107.560,0
2019/07/03,11:50:00,107.560,107.590,107.560,107.585,0
2019/07/03,11:51:00,107.580,107.590,107.580,107.590,0
2019/07/03,11:52:00,107.590,107.590,107.580,107.590,0
2019/07/03,11:53:00,107.585,107.590,107.580,107.580,0
2019/07/03,11:54:00,107.575,107.580,107.570,107.575,0
2019/07/03,11:55:00,107.580,107.590,107.575,107.580,0
2019/07/03,11:56:00,107.585,107.585,107.575,107.575,0
2019/07/03,11:57:00,107.575,107.580,107.565,107.570,0
2019/07/03,11:58:00,107.575,107.575,107.570,107.575,0
2019/07/03,11:59:00,107.570,107.575,107.570,107.575,0
2019/07/03,12:00:00,107.575,107.585,107.575,107.585,0
2019/07/03,12:01:00,107.580,107.590,107.580,107.590,0
2019/07/03,12:02:00,107.595,107.595,107.585,107.585,0
2019/07/03,12:03:00,107.585,107.585,107.585,107.585,0
2019/07/03,12:04:00,107.585,107.595,107.585,107.595,0
2019/07/03,12:05:00,107.595,107.595,107.590,107.595,0
2019/07/03,12:06:00,107.600,107.600,107.590,107.600,0
2019/07/03,12:08:00,107.605,107.620,107.600,107.610,0
2019/07/03,12:09:00,107.610,107.615,107.605,107.610,0
2019/07/03,12:10:00,107.605,107.620,107.605,107.620,0
2019/07/03,12:11:00,107.620,107.620,107.615,107.615,0
2019/07/03,12:12:00,107.615,107.620,107.615,107.620,0
2019/07/03,12:13:00,107.615,107.620,107.610,107.620,0
2019/07/03,12:14:00,107.620,107.620,107.615,107.620,0
2019/07/03,12:15:00,107.615,107.615,107.600,107.605,0
2019/07/03,12:16:00,107.600,107.610,107.600,107.600,0
2019/07/03,12:17:00,107.600,107.605,107.600,107.605,0
2019/07/03,12:18:00,107.605,107.605,107.600,107.605,0
2019/07/03,12:19:00,107.610,107.620,107.610,107.615,0
2019/07/03,12:20:00,107.620,107.630,107.610,107.630,0
2019/07/03,12:21:00,107.625,107.625,107.615,107.615,0
2019/07/03,12:22:00,107.620,107.620,107.610,107.615,0
2019/07/03,12:23:00,107.610,107.615,107.600,107.600,0
2019/07/03,12:24:00,107.600,107.605,107.600,107.600,0
2019/07/03,12:25:00,107.605,107.605,107.600,107.605,0
2019/07/03,12:26:00,107.605,107.605,107.600,107.600,0
2019/07/03,12:27:00,107.605,107.605,107.595,107.600,0
2019/07/03,12:28:00,107.600,107.600,107.600,107.600,0
2019/07/03,12:29:00,107.600,107.605,107.600,107.605,0
2019/07/03,12:30:00,107.605,107.615,107.605,107.610,0
2019/07/03,12:31:00,107.610,107.615,107.605,107.605,0
2019/07/03,12:32:00,107.605,107.615,107.605,107.615,0
2019/07/03,12:33:00,107.610,107.620,107.610,107.620,0
2019/07/03,12:34:00,107.620,107.630,107.615,107.620,0
2019/07/03,12:35:00,107.620,107.630,107.620,107.630,0
2019/07/03,12:36:00,107.625,107.630,107.620,107.625,0
2019/07/03,12:37:00,107.625,107.625,107.615,107.620,0
2019/07/03,12:38:00,107.625,107.625,107.615,107.620,0
2019/07/03,12:39:00,107.620,107.620,107.620,107.620,0
2019/07/03,12:40:00,107.625,107.630,107.620,107.625,0
2019/07/03,12:41:00,107.625,107.625,107.620,107.620,0
2019/07/03,12:42:00,107.625,107.625,107.620,107.625,0
2019/07/03,12:43:00,107.620,107.625,107.615,107.620,0
2019/07/03,12:44:00,107.620,107.630,107.620,107.630,0
2019/07/03,12:45:00,107.630,107.640,107.630,107.630,0
2019/07/03,12:46:00,107.625,107.630,107.615,107.620,0
2019/07/03,12:47:00,107.615,107.625,107.615,107.625,0
2019/07/03,12:48:00,107.625,107.630,107.625,107.630,0
2019/07/03,12:49:00,107.635,107.635,107.630,107.630,0
2019/07/03,12:50:00,107.635,107.635,107.630,107.630,0
2019/07/03,12:52:00,107.630,107.635,107.630,107.635,0
2019/07/03,12:53:00,107.630,107.635,107.625,107.630,0
2019/07/03,12:54:00,107.630,107.635,107.630,107.635,0
2019/07/03,12:55:00,107.635,107.635,107.630,107.635,0
2019/07/03,12:56:00,107.635,107.635,107.630,107.635,0
2019/07/03,12:57:00,107.630,107.635,107.630,107.635,0
2019/07/03,12:58:00,107.635,107.635,107.635,107.635,0
2019/07/03,13:00:00,107.630,107.635,107.630,107.635,0
2019/07/03,13:01:00,107.635,107.635,107.630,107.635,0
2019/07/03,13:02:00,107.630,107.630,107.615,107.615,0
2019/07/03,13:03:00,107.615,107.620,107.610,107.620,0
2019/07/03,13:04:00,107.620,107.620,107.610,107.615,0
2019/07/03,13:05:00,107.620,107.625,107.620,107.625,0
2019/07/03,13:06:00,107.625,107.630,107.625,107.630,0
2019/07/03,13:07:00,107.630,107.630,107.630,107.630,0
2019/07/03,13:08:00,107.635,107.640,107.630,107.635,0
2019/07/03,13:09:00,107.635,107.635,107.625,107.625,0
2019/07/03,13:10:00,107.625,107.630,107.615,107.630,0
2019/07/03,13:11:00,107.635,107.640,107.625,107.630,0
2019/07/03,13:12:00,107.630,107.630,107.630,107.630,0
2019/07/03,13:13:00,107.625,107.625,107.610,107.615,0
2019/07/03,13:14:00,107.620,107.625,107.610,107.610,0
2019/07/03,13:15:00,107.615,107.615,107.600,107.605,0
2019/07/03,13:16:00,107.610,107.610,107.595,107.605,0
2019/07/03,13:17:00,107.600,107.605,107.595,107.600,0
2019/07/03,13:18:00,107.595,107.605,107.595,107.600,0
2019/07/03,13:19:00,107.595,107.600,107.595,107.595,0
2019/07/03,13:20:00,107.590,107.600,107.590,107.595,0
2019/07/03,13:21:00,107.590,107.595,107.585,107.590,0
2019/07/03,13:22:00,107.585,107.595,107.585,107.595,0
2019/07/03,13:23:00,107.590,107.595,107.585,107.590,0
2019/07/03,13:24:00,107.585,107.590,107.585,107.590,0
2019/07/03,13:25:00,107.590,107.600,107.590,107.595,0
2019/07/03,13:26:00,107.595,107.595,107.580,107.585,0
2019/07/03,13:27:00,107.590,107.600,107.590,107.595,0
2019/07/03,13:28:00,107.600,107.615,107.600,107.610,0
2019/07/03,13:29:00,107.610,107.610,107.605,107.610,0
2019/07/03,13:30:00,107.615,107.635,107.615,107.620,0
2019/07/03,13:31:00,107.620,107.630,107.585,107.595,0
2019/07/03,13:32:00,107.595,107.610,107.595,107.605,0
2019/07/03,13:33:00,107.600,107.610,107.600,107.600,0
2019/07/03,13:34:00,107.605,107.615,107.605,107.615,0
2019/07/03,13:35:00,107.615,107.625,107.610,107.615,0
2019/07/03,13:36:00,107.615,107.620,107.610,107.615,0
2019/07/03,13:37:00,107.620,107.620,107.610,107.620,0
2019/07/03,13:38:00,107.615,107.620,107.610,107.615,0
2019/07/03,13:39:00,107.615,107.615,107.610,107.615,0
2019/07/03,13:40:00,107.615,107.620,107.615,107.620,0
2019/07/03,13:41:00,107.615,107.615,107.610,107.615,0
2019/07/03,13:42:00,107.615,107.625,107.615,107.625,0
2019/07/03,13:43:00,107.620,107.625,107.615,107.625,0
2019/07/03,13:44:00,107.620,107.625,107.615,107.620,0
2019/07/03,13:45:00,107.620,107.625,107.620,107.620,0
2019/07/03,13:46:00,107.625,107.625,107.620,107.625,0
2019/07/03,13:47:00,107.620,107.625,107.620,107.625,0
2019/07/03,13:48:00,107.625,107.640,107.625,107.635,0
2019/07/03,13:49:00,107.630,107.630,107.630,107.630,0
2019/07/03,13:50:00,107.625,107.630,107.625,107.630,0
2019/07/03,13:51:00,107.630,107.640,107.625,107.635,0
2019/07/03,13:52:00,107.630,107.635,107.630,107.635,0
2019/07/03,13:53:00,107.635,107.640,107.630,107.635,0
2019/07/03,13:54:00,107.635,107.640,107.635,107.640,0
2019/07/03,13:55:00,107.645,107.645,107.640,107.640,0
2019/07/03,13:56:00,107.640,107.645,107.625,107.630,0
2019/07/03,13:57:00,107.630,107.630,107.625,107.625,0
2019/07/03,13:58:00,107.625,107.625,107.620,107.625,0
2019/07/03,13:59:00,107.625,107.630,107.620,107.630,0
2019/07/03,14:00:00,107.630,107.640,107.630,107.635,0
2019/07/03,14:01:00,107.635,107.640,107.630,107.630,0
2019/07/03,14:02:00,107.630,107.630,107.630,107.630,0
2019/07/03,14:03:00,107.625,107.630,107.625,107.630,0
2019/07/03,14:04:00,107.630,107.635,107.630,107.630,0
2019/07/03,14:05:00,107.625,107.625,107.625,107.625,0
2019/07/03,14:06:00,107.630,107.630,107.615,107.620,0
2019/07/03,14:07:00,107.620,107.625,107.615,107.620,0
2019/07/03,14:08:00,107.620,107.620,107.620,107.620,0
2019/07/03,14:09:00,107.620,107.620,107.615,107.620,0
2019/07/03,14:10:00,107.620,107.625,107.620,107.620,0
2019/07/03,14:11:00,107.625,107.630,107.620,107.625,0
2019/07/03,14:12:00,107.630,107.630,107.620,107.625,0
2019/07/03,14:13:00,107.630,107.630,107.630,107.630,0
2019/07/03,14:14:00,107.635,107.645,107.635,107.645,0
2019/07/03,14:15:00,107.640,107.645,107.640,107.640,0
2019/07/03,14:16:00,107.645,107.645,107.635,107.645,0
2019/07/03,14:17:00,107.640,107.645,107.640,107.645,0
2019/07/03,14:18:00,107.645,107.645,107.640,107.640,0
2019/07/03,14:19:00,107.635,107.640,107.635,107.635,0
2019/07/03,14:20:00,107.635,107.640,107.630,107.640,0
2019/07/03,14:21:00,107.635,107.640,107.635,107.640,0
2019/07/03,14:22:00,107.640,107.645,107.640,107.645,0
2019/07/03,14:23:00,107.640,107.655,107.640,107.650,0
2019/07/03,14:24:00,107.645,107.650,107.645,107.645,0
2019/07/03,14:25:00,107.650,107.655,107.645,107.655,0
2019/07/03,14:26:00,107.650,107.655,107.650,107.650,0
2019/07/03,14:27:00,107.650,107.655,107.645,107.655,0
2019/07/03,14:28:00,107.655,107.655,107.650,107.650,0
2019/07/03,14:29:00,107.650,107.655,107.645,107.655,0
2019/07/03,14:30:00,107.650,107.660,107.650,107.660,0
2019/07/03,14:31:00,107.655,107.660,107.650,107.655,0
2019/07/03,14:32:00,107.650,107.655,107.650,107.655,0
2019/07/03,14:33:00,107.655,107.665,107.655,107.665,0
2019/07/03,14:34:00,107.660,107.680,107.655,107.680,0
2019/07/03,14:35:00,107.680,107.690,107.675,107.685,0
2019/07/03,14:36:00,107.685,107.685,107.680,107.680,0
2019/07/03,14:37:00,107.685,107.685,107.680,107.685,0
2019/07/03,14:38:00,107.685,107.695,107.680,107.695,0
2019/07/03,14:39:00,107.690,107.695,107.680,107.690,0
2019/07/03,14:40:00,107.685,107.695,107.685,107.695,0
2019/07/03,14:41:00,107.690,107.695,107.690,107.690,0
2019/07/03,14:42:00,107.690,107.695,107.690,107.695,0
2019/07/03,14:43:00,107.695,107.700,107.695,107.695,0
2019/07/03,14:44:00,107.700,107.700,107.695,107.700,0
2019/07/03,14:45:00,107.700,107.710,107.695,107.700,0
2019/07/03,14:46:00,107.700,107.700,107.685,107.690,0
2019/07/03,14:47:00,107.695,107.695,107.690,107.690,0
2019/07/03,14:48:00,107.685,107.690,107.680,107.680,0
2019/07/03,14:49:00,107.680,107.680,107.675,107.675,0
2019/07/03,14:50:00,107.675,107.675,107.670,107.670,0
2019/07/03,14:51:00,107.670,107.670,107.665,107.670,0
2019/07/03,14:52:00,107.675,107.685,107.675,107.675,0
2019/07/03,14:53:00,107.680,107.690,107.675,107.690,0
2019/07/03,14:54:00,107.685,107.690,107.685,107.690,0
2019/07/03,14:55:00,107.685,107.690,107.685,107.685,0
2019/07/03,14:56:00,107.685,107.690,107.680,107.680,0
2019/07/03,14:57:00,107.675,107.680,107.675,107.675,0
2019/07/03,14:58:00,107.680,107.685,107.680,107.685,0
2019/07/03,14:59:00,107.685,107.690,107.680,107.690,0
2019/07/03,15:00:00,107.695,107.705,107.695,107.695,0
2019/07/03,15:01:00,107.695,107.700,107.685,107.685,0
2019/07/03,15:02:00,107.685,107.685,107.680,107.685,0
2019/07/03,15:03:00,107.685,107.685,107.670,107.670,0
2019/07/03,15:04:00,107.665,107.665,107.655,107.660,0
2019/07/03,15:05:00,107.655,107.660,107.650,107.655,0
2019/07/03,15:06:00,107.655,107.660,107.640,107.645,0
2019/07/03,15:07:00,107.645,107.645,107.630,107.640,0
2019/07/03,15:08:00,107.640,107.645,107.630,107.640,0
2019/07/03,15:09:00,107.645,107.660,107.640,107.650,0
2019/07/03,15:10:00,107.645,107.650,107.645,107.650,0
2019/07/03,15:11:00,107.655,107.655,107.640,107.645,0
2019/07/03,15:12:00,107.645,107.645,107.640,107.640,0
2019/07/03,15:13:00,107.645,107.645,107.640,107.645,0
2019/07/03,15:14:00,107.645,107.650,107.645,107.650,0
2019/07/03,15:15:00,107.650,107.670,107.650,107.670,0
2019/07/03,15:16:00,107.670,107.670,107.660,107.660,0
2019/07/03,15:17:00,107.660,107.665,107.660,107.665,0
2019/07/03,15:18:00,107.665,107.665,107.655,107.660,0
2019/07/03,15:19:00,107.655,107.655,107.645,107.645,0
2019/07/03,15:20:00,107.645,107.645,107.640,107.640,0
2019/07/03,15:21:00,107.645,107.645,107.635,107.635,0
2019/07/03,15:22:00,107.640,107.645,107.640,107.645,0
2019/07/03,15:23:00,107.640,107.640,107.620,107.625,0
2019/07/03,15:24:00,107.630,107.630,107.615,107.620,0
2019/07/03,15:25:00,107.620,107.620,107.610,107.610,0
2019/07/03,15:26:00,107.610,107.615,107.610,107.610,0
2019/07/03,15:27:00,107.615,107.615,107.605,107.605,0
2019/07/03,15:28:00,107.605,107.610,107.595,107.600,0
2019/07/03,15:29:00,107.605,107.610,107.600,107.605,0
2019/07/03,15:30:00,107.610,107.615,107.605,107.615,0
2019/07/03,15:31:00,107.620,107.640,107.620,107.630,0
2019/07/03,15:32:00,107.635,107.640,107.625,107.630,0
2019/07/03,15:33:00,107.635,107.635,107.605,107.605,0
2019/07/03,15:34:00,107.610,107.620,107.610,107.615,0
2019/07/03,15:35:00,107.620,107.625,107.610,107.610,0
2019/07/03,15:36:00,107.610,107.620,107.610,107.620,0
2019/07/03,15:37:00,107.615,107.620,107.605,107.610,0
2019/07/03,15:38:00,107.605,107.610,107.595,107.595,0
2019/07/03,15:39:00,107.595,107.600,107.595,107.600,0
2019/07/03,15:40:00,107.605,107.625,107.605,107.615,0
2019/07/03,15:41:00,107.620,107.625,107.615,107.625,0
2019/07/03,15:42:00,107.620,107.625,107.620,107.620,0
2019/07/03,15:43:00,107.620,107.620,107.605,107.610,0
2019/07/03,15:44:00,107.605,107.615,107.605,107.610,0
2019/07/03,15:45:00,107.615,107.630,107.610,107.630,0
2019/07/03,15:46:00,107.630,107.635,107.625,107.630,0
2019/07/03,15:47:00,107.625,107.625,107.620,107.620,0
2019/07/03,15:48:00,107.625,107.635,107.625,107.630,0
2019/07/03,15:49:00,107.625,107.630,107.615,107.615,0
2019/07/03,15:50:00,107.620,107.620,107.610,107.620,0
2019/07/03,15:51:00,107.620,107.620,107.610,107.615,0
2019/07/03,15:52:00,107.615,107.630,107.615,107.630,0
2019/07/03,15:53:00,107.630,107.640,107.625,107.635,0
2019/07/03,15:54:00,107.630,107.640,107.625,107.640,0
2019/07/03,15:55:00,107.640,107.650,107.640,107.645,0
2019/07/03,15:56:00,107.650,107.650,107.645,107.645,0
2019/07/03,15:57:00,107.650,107.650,107.645,107.650,0
2019/07/03,15:58:00,107.650,107.650,107.645,107.645,0
2019/07/03,15:59:00,107.640,107.640,107.630,107.635,0
2019/07/03,16:00:00,107.635,107.640,107.625,107.630,0
2019/07/03,16:01:00,107.630,107.650,107.630,107.635,0
2019/07/03,16:02:00,107.635,107.640,107.620,107.620,0
2019/07/03,16:03:00,107.625,107.630,107.615,107.615,0
2019/07/03,16:04:00,107.615,107.620,107.615,107.620,0
2019/07/03,16:05:00,107.620,107.650,107.620,107.645,0
2019/07/03,16:06:00,107.640,107.645,107.635,107.645,0
2019/07/03,16:07:00,107.645,107.645,107.635,107.645,0
2019/07/03,16:08:00,107.645,107.655,107.640,107.640,0
2019/07/03,16:09:00,107.635,107.640,107.625,107.625,0
2019/07/03,16:10:00,107.625,107.635,107.615,107.615,0
2019/07/03,16:11:00,107.620,107.630,107.615,107.622,0
2019/07/03,16:12:00,107.622,107.638,107.621,107.638,0
2019/07/03,16:13:00,107.636,107.662,107.636,107.655,0
2019/07/03,16:14:00,107.655,107.656,107.644,107.649,0
2019/07/03,16:15:00,107.648,107.660,107.641,107.659,0
2019/07/03,16:16:00,107.658,107.677,107.658,107.669,0
2019/07/03,16:17:00,107.667,107.678,107.665,107.670,0
2019/07/03,16:18:00,107.670,107.678,107.662,107.668,0
2019/07/03,16:19:00,107.667,107.667,107.654,107.657,0
2019/07/03,16:20:00,107.657,107.663,107.657,107.657,0
2019/07/03,16:21:00,107.657,107.663,107.652,107.660,0
2019/07/03,16:22:00,107.659,107.663,107.645,107.648,0
2019/07/03,16:23:00,107.648,107.657,107.645,107.653,0
2019/07/03,16:24:00,107.653,107.663,107.648,107.657,0
2019/07/03,16:25:00,107.656,107.663,107.653,107.659,0
2019/07/03,16:26:00,107.659,107.673,107.658,107.673,0
2019/07/03,16:27:00,107.672,107.683,107.670,107.683,0
2019/07/03,16:28:00,107.683,107.692,107.683,107.687,0
2019/07/03,16:29:00,107.688,107.695,107.683,107.687,0
2019/07/03,16:30:00,107.687,107.690,107.681,107.686,0
2019/07/03,16:31:00,107.686,107.703,107.686,107.698,0
2019/07/03,16:32:00,107.698,107.700,107.691,107.691,0
2019/07/03,16:33:00,107.690,107.697,107.689,107.691,0
2019/07/03,16:34:00,107.690,107.690,107.678,107.689,0
2019/07/03,16:35:00,107.689,107.700,107.686,107.697,0
2019/07/03,16:36:00,107.696,107.697,107.692,107.696,0
2019/07/03,16:37:00,107.696,107.696,107.675,107.685,0
2019/07/03,16:38:00,107.686,107.697,107.686,107.692,0
2019/07/03,16:39:00,107.693,107.693,107.682,107.682,0
2019/07/03,16:40:00,107.682,107.689,107.680,107.680,0
2019/07/03,16:41:00,107.680,107.681,107.670,107.676,0
2019/07/03,16:42:00,107.676,107.676,107.663,107.673,0
2019/07/03,16:43:00,107.673,107.693,107.668,107.693,0
2019/07/03,16:44:00,107.692,107.693,107.681,107.693,0
2019/07/03,16:45:00,107.693,107.693,107.687,107.689,0
2019/07/03,16:46:00,107.689,107.712,107.689,107.704,0
2019/07/03,16:47:00,107.704,107.726,107.702,107.717,0
2019/07/03,16:48:00,107.717,107.741,107.717,107.738,0
2019/07/03,16:49:00,107.737,107.744,107.735,107.742,0
2019/07/03,16:50:00,107.742,107.750,107.738,107.740,0
2019/07/03,16:51:00,107.739,107.748,107.729,107.733,0
2019/07/03,16:52:00,107.733,107.744,107.728,107.735,0
2019/07/03,16:53:00,107.734,107.736,107.727,107.733,0
2019/07/03,16:54:00,107.732,107.732,107.724,107.727,0
2019/07/03,16:55:00,107.727,107.729,107.722,107.728,0
2019/07/03,16:56:00,107.728,107.728,107.720,107.725,0
2019/07/03,16:57:00,107.726,107.735,107.726,107.731,0
2019/07/03,16:58:00,107.732,107.738,107.728,107.734,0
2019/07/03,16:59:00,107.734,107.738,107.732,107.735,0
2019/07/03,17:00:00,107.736,107.751,107.729,107.750,0
2019/07/03,17:01:00,107.749,107.756,107.735,107.756,0
2019/07/03,17:02:00,107.755,107.767,107.751,107.759,0
2019/07/03,17:03:00,107.759,107.763,107.740,107.763,0
2019/07/03,17:04:00,107.762,107.766,107.756,107.762,0
2019/07/03,17:05:00,107.761,107.761,107.748,107.749,0
2019/07/03,17:06:00,107.749,107.754,107.744,107.744,0
2019/07/03,17:07:00,107.745,107.745,107.735,107.735,0
2019/07/03,17:08:00,107.736,107.747,107.736,107.742,0
2019/07/03,17:09:00,107.742,107.749,107.736,107.748,0
2019/07/03,17:10:00,107.747,107.754,107.732,107.732,0
2019/07/03,17:11:00,107.732,107.745,107.732,107.743,0
2019/07/03,17:12:00,107.742,107.742,107.714,107.728,0
2019/07/03,17:13:00,107.729,107.747,107.726,107.744,0
2019/07/03,17:14:00,107.744,107.749,107.740,107.745,0
2019/07/03,17:15:00,107.745,107.745,107.740,107.741,0
2019/07/03,17:16:00,107.741,107.743,107.727,107.733,0
2019/07/03,17:17:00,107.733,107.741,107.730,107.741,0
2019/07/03,17:18:00,107.740,107.748,107.740,107.743,0
2019/07/03,17:19:00,107.743,107.743,107.726,107.726,0
2019/07/03,17:20:00,107.725,107.726,107.716,107.718,0
2019/07/03,17:21:00,107.718,107.725,107.713,107.719,0
2019/07/03,17:22:00,107.720,107.730,107.718,107.719,0
2019/07/03,17:23:00,107.719,107.727,107.714,107.727,0
2019/07/03,17:24:00,107.726,107.728,107.720,107.725,0
2019/07/03,17:25:00,107.726,107.731,107.723,107.727,0
2019/07/03,17:26:00,107.728,107.729,107.712,107.715,0
2019/07/03,17:27:00,107.715,107.730,107.715,107.728,0
2019/07/03,17:28:00,107.729,107.738,107.728,107.738,0
2019/07/03,17:29:00,107.737,107.738,107.729,107.730,0
2019/07/03,17:30:00,107.730,107.733,107.729,107.732,0
2019/07/03,17:31:00,107.732,107.733,107.723,107.724,0
2019/07/03,17:32:00,107.724,107.724,107.706,107.718,0
2019/07/03,17:33:00,107.717,107.717,107.707,107.714,0
2019/07/03,17:34:00,107.714,107.717,107.710,107.717,0
2019/07/03,17:35:00,107.717,107.720,107.710,107.714,0
2019/07/03,17:36:00,107.714,107.717,107.704,107.710,0
2019/07/03,17:37:00,107.710,107.723,107.705,107.723,0
2019/07/03,17:38:00,107.722,107.735,107.718,107.731,0
2019/07/03,17:39:00,107.731,107.731,107.719,107.720,0
2019/07/03,17:40:00,107.719,107.730,107.719,107.725,0
2019/07/03,17:41:00,107.726,107.727,107.714,107.716,0
2019/07/03,17:42:00,107.715,107.719,107.711,107.716,0
2019/07/03,17:43:00,107.717,107.717,107.701,107.703,0
2019/07/03,17:44:00,107.703,107.708,107.703,107.704,0
2019/07/03,17:45:00,107.704,107.744,107.704,107.727,0
2019/07/03,17:46:00,107.727,107.728,107.714,107.722,0
2019/07/03,17:47:00,107.722,107.722,107.712,107.718,0
2019/07/03,17:48:00,107.718,107.728,107.716,107.726,0
2019/07/03,17:49:00,107.726,107.726,107.711,107.711,0
2019/07/03,17:50:00,107.710,107.712,107.696,107.698,0
2019/07/03,17:51:00,107.698,107.701,107.693,107.698,0
2019/07/03,17:52:00,107.699,107.710,107.699,107.703,0
2019/07/03,17:53:00,107.704,107.717,107.704,107.714,0
2019/07/03,17:54:00,107.714,107.715,107.705,107.707,0
2019/07/03,17:55:00,107.708,107.720,107.708,107.719,0
2019/07/03,17:56:00,107.720,107.726,107.715,107.718,0
2019/07/03,17:57:00,107.718,107.719,107.711,107.713,0
2019/07/03,17:58:00,107.712,107.715,107.696,107.696,0
2019/07/03,17:59:00,107.696,107.703,107.692,107.693,0
2019/07/03,18:00:00,107.694,107.698,107.689,107.689,0
2019/07/03,18:01:00,107.690,107.696,107.688,107.694,0
2019/07/03,18:02:00,107.695,107.701,107.692,107.701,0
2019/07/03,18:03:00,107.704,107.709,107.700,107.705,0
2019/07/03,18:04:00,107.706,107.718,107.706,107.717,0
2019/07/03,18:05:00,107.715,107.741,107.715,107.737,0
2019/07/03,18:06:00,107.737,107.737,107.724,107.724,0
2019/07/03,18:07:00,107.724,107.729,107.717,107.728,0
2019/07/03,18:08:00,107.728,107.730,107.725,107.728,0
2019/07/03,18:09:00,107.728,107.731,107.722,107.722,0
2019/07/03,18:10:00,107.722,107.722,107.708,107.710,0
2019/07/03,18:11:00,107.709,107.710,107.702,107.709,0
2019/07/03,18:12:00,107.709,107.712,107.704,107.707,0
2019/07/03,18:13:00,107.706,107.712,107.704,107.708,0
2019/07/03,18:14:00,107.708,107.724,107.706,107.723,0
2019/07/03,18:15:00,107.722,107.729,107.719,107.725,0
2019/07/03,18:16:00,107.725,107.725,107.703,107.708,0
2019/07/03,18:17:00,107.709,107.712,107.702,107.707,0
2019/07/03,18:18:00,107.707,107.707,107.694,107.696,0
2019/07/03,18:19:00,107.696,107.697,107.690,107.691,0
2019/07/03,18:20:00,107.692,107.697,107.688,107.692,0
2019/07/03,18:21:00,107.693,107.702,107.693,107.698,0
2019/07/03,18:22:00,107.697,107.698,107.683,107.685,0
2019/07/03,18:23:00,107.685,107.685,107.676,107.680,0
2019/07/03,18:24:00,107.678,107.679,107.673,107.674,0
2019/07/03,18:25:00,107.674,107.683,107.674,107.675,0
2019/07/03,18:26:00,107.675,107.685,107.675,107.682,0
2019/07/03,18:27:00,107.682,107.687,107.681,107.681,0
2019/07/03,18:28:00,107.682,107.683,107.679,107.682,0
2019/07/03,18:29:00,107.681,107.689,107.681,107.688,0
2019/07/03,18:30:00,107.688,107.689,107.684,107.684,0
2019/07/03,18:31:00,107.684,107.689,107.680,107.683,0
2019/07/03,18:32:00,107.683,107.693,107.683,107.693,0
2019/07/03,18:33:00,107.693,107.698,107.689,107.693,0
2019/07/03,18:34:00,107.692,107.698,107.690,107.697,0
2019/07/03,18:35:00,107.697,107.699,107.687,107.691,0
2019/07/03,18:36:00,107.691,107.691,107.684,107.688,0
2019/07/03,18:37:00,107.688,107.692,107.683,107.685,0
2019/07/03,18:38:00,107.684,107.685,107.679,107.679,0
2019/07/03,18:39:00,107.680,107.681,107.679,107.679,0
2019/07/03,18:40:00,107.680,107.683,107.675,107.678,0
2019/07/03,18:41:00,107.679,107.687,107.679,107.681,0
2019/07/03,18:42:00,107.682,107.684,107.680,107.683,0
2019/07/03,18:43:00,107.682,107.683,107.680,107.682,0
2019/07/03,18:44:00,107.682,107.687,107.680,107.685,0
2019/07/03,18:45:00,107.686,107.694,107.686,107.692,0
2019/07/03,18:46:00,107.692,107.694,107.690,107.691,0
2019/07/03,18:47:00,107.690,107.690,107.685,107.685,0
2019/07/03,18:48:00,107.685,107.685,107.672,107.672,0
2019/07/03,18:49:00,107.673,107.680,107.672,107.679,0
2019/07/03,18:50:00,107.679,107.680,107.672,107.680,0
2019/07/03,18:51:00,107.680,107.681,107.680,107.680,0
2019/07/03,18:52:00,107.679,107.680,107.672,107.675,0
2019/07/03,18:53:00,107.675,107.683,107.674,107.680,0
2019/07/03,18:54:00,107.680,107.698,107.676,107.698,0
2019/07/03,18:55:00,107.698,107.699,107.690,107.693,0
2019/07/03,18:56:00,107.693,107.702,107.689,107.702,0
2019/07/03,18:57:00,107.703,107.715,107.700,107.715,0
2019/07/03,18:58:00,107.714,107.723,107.713,107.721,0
2019/07/03,18:59:00,107.720,107.730,107.720,107.729,0
2019/07/03,19:00:00,107.728,107.733,107.726,107.733,0
2019/07/03,19:01:00,107.732,107.734,107.713,107.715,0
2019/07/03,19:02:00,107.715,107.722,107.713,107.721,0
2019/07/03,19:03:00,107.721,107.725,107.713,107.713,0
2019/07/03,19:04:00,107.713,107.718,107.712,107.717,0
2019/07/03,19:05:00,107.717,107.731,107.716,107.727,0
2019/07/03,19:06:00,107.728,107.728,107.718,107.719,0
2019/07/03,19:07:00,107.719,107.720,107.707,107.707,0
2019/07/03,19:08:00,107.707,107.710,107.707,107.710,0
2019/07/03,19:09:00,107.710,107.715,107.708,107.712,0
2019/07/03,19:10:00,107.710,107.717,107.709,107.709,0
2019/07/03,19:11:00,107.709,107.711,107.709,107.710,0
2019/07/03,19:12:00,107.710,107.717,107.708,107.708,0
2019/07/03,19:13:00,107.707,107.709,107.706,107.708,0
2019/07/03,19:14:00,107.708,107.708,107.706,107.707,0
2019/07/03,19:15:00,107.706,107.710,107.705,107.708,0
2019/07/03,19:16:00,107.708,107.712,107.708,107.709,0
2019/07/03,19:17:00,107.708,107.710,107.701,107.708,0
2019/07/03,19:18:00,107.709,107.709,107.702,107.703,0
2019/07/03,19:19:00,107.703,107.703,107.695,107.697,0
2019/07/03,19:20:00,107.698,107.701,107.695,107.697,0
2019/07/03,19:21:00,107.697,107.698,107.691,107.697,0
2019/07/03,19:22:00,107.696,107.697,107.669,107.685,0
2019/07/03,19:23:00,107.684,107.690,107.681,107.689,0
2019/07/03,19:24:00,107.688,107.694,107.688,107.690,0
2019/07/03,19:25:00,107.690,107.698,107.690,107.696,0
2019/07/03,19:26:00,107.696,107.696,107.683,107.683,0
2019/07/03,19:27:00,107.684,107.684,107.678,107.678,0
2019/07/03,19:28:00,107.678,107.683,107.671,107.682,0
2019/07/03,19:29:00,107.682,107.683,107.679,107.682,0
2019/07/03,19:30:00,107.682,107.699,107.682,107.697,0
2019/07/03,19:31:00,107.697,107.698,107.690,107.690,0
2019/07/03,19:32:00,107.689,107.689,107.678,107.678,0
2019/07/03,19:33:00,107.678,107.684,107.678,107.684,0
2019/07/03,19:34:00,107.683,107.683,107.679,107.682,0
2019/07/03,19:35:00,107.681,107.690,107.679,107.689,0
2019/07/03,19:36:00,107.690,107.692,107.683,107.685,0
2019/07/03,19:37:00,107.684,107.691,107.684,107.684,0
2019/07/03,19:38:00,107.684,107.684,107.673,107.674,0
2019/07/03,19:39:00,107.675,107.677,107.665,107.670,0
2019/07/03,19:40:00,107.669,107.672,107.667,107.667,0
2019/07/03,19:41:00,107.667,107.677,107.663,107.677,0
2019/07/03,19:42:00,107.677,107.677,107.669,107.675,0
2019/07/03,19:43:00,107.676,107.677,107.661,107.663,0
2019/07/03,19:44:00,107.663,107.664,107.654,107.660,0
2019/07/03,19:45:00,107.659,107.665,107.653,107.653,0
2019/07/03,19:46:00,107.653,107.659,107.647,107.658,0
2019/07/03,19:47:00,107.658,107.658,107.653,107.656,0
2019/07/03,19:48:00,107.656,107.663,107.656,107.657,0
2019/07/03,19:49:00,107.656,107.662,107.656,107.657,0
2019/07/03,19:50:00,107.657,107.657,107.646,107.653,0
2019/07/03,19:51:00,107.653,107.657,107.644,107.654,0
2019/07/03,19:52:00,107.654,107.655,107.644,107.644,0
2019/07/03,19:53:00,107.645,107.647,107.637,107.638,0
2019/07/03,19:54:00,107.639,107.657,107.637,107.657,0
2019/07/03,19:55:00,107.655,107.656,107.644,107.644,0
2019/07/03,19:56:00,107.645,107.652,107.636,107.639,0
2019/07/03,19:57:00,107.639,107.639,107.626,107.632,0
2019/07/03,19:58:00,107.632,107.632,107.627,107.629,0
2019/07/03,19:59:00,107.629,107.635,107.625,107.635,0
2019/07/03,20:00:00,107.636,107.645,107.631,107.633,0
2019/07/03,20:01:00,107.634,107.649,107.634,107.646,0
2019/07/03,20:02:00,107.647,107.653,107.647,107.652,0
2019/07/03,20:03:00,107.651,107.659,107.642,107.659,0
2019/07/03,20:04:00,107.659,107.659,107.649,107.653,0
2019/07/03,20:05:00,107.654,107.667,107.652,107.658,0
2019/07/03,20:06:00,107.659,107.667,107.657,107.663,0
2019/07/03,20:07:00,107.662,107.669,107.662,107.667,0
2019/07/03,20:08:00,107.667,107.673,107.665,107.671,0
2019/07/03,20:09:00,107.672,107.681,107.672,107.679,0
2019/07/03,20:10:00,107.680,107.682,107.679,107.681,0
2019/07/03,20:11:00,107.682,107.686,107.673,107.675,0
2019/07/03,20:12:00,107.676,107.682,107.666,107.671,0
2019/07/03,20:13:00,107.672,107.672,107.661,107.670,0
2019/07/03,20:14:00,107.670,107.671,107.666,107.669,0
2019/07/03,20:15:00,107.668,107.677,107.666,107.675,0
2019/07/03,20:16:00,107.676,107.690,107.673,107.684,0
2019/07/03,20:17:00,107.683,107.690,107.680,107.682,0
2019/07/03,20:18:00,107.683,107.686,107.677,107.678,0
2019/07/03,20:19:00,107.678,107.686,107.672,107.683,0
2019/07/03,20:20:00,107.682,107.686,107.680,107.683,0
2019/07/03,20:21:00,107.683,107.688,107.676,107.677,0
2019/07/03,20:22:00,107.677,107.678,107.665,107.665,0
2019/07/03,20:23:00,107.664,107.671,107.664,107.669,0
2019/07/03,20:24:00,107.668,107.677,107.665,107.677,0
2019/07/03,20:25:00,107.676,107.676,107.667,107.667,0
2019/07/03,20:26:00,107.668,107.672,107.661,107.666,0
2019/07/03,20:27:00,107.666,107.668,107.655,107.655,0
2019/07/03,20:28:00,107.656,107.658,107.654,107.655,0
2019/07/03,20:29:00,107.656,107.668,107.655,107.667,0
2019/07/03,20:30:00,107.666,107.668,107.660,107.667,0
2019/07/03,20:31:00,107.667,107.668,107.663,107.666,0
2019/07/03,20:32:00,107.666,107.666,107.648,107.648,0
2019/07/03,20:33:00,107.648,107.653,107.648,107.652,0
2019/07/03,20:34:00,107.652,107.652,107.647,107.647,0
2019/07/03,20:35:00,107.648,107.649,107.642,107.644,0
2019/07/03,20:36:00,107.645,107.676,107.645,107.654,0
2019/07/03,20:37:00,107.654,107.655,107.644,107.649,0
2019/07/03,20:38:00,107.649,107.654,107.646,107.648,0
2019/07/03,20:39:00,107.647,107.650,107.642,107.643,0
2019/07/03,20:40:00,107.643,107.660,107.640,107.660,0
2019/07/03,20:41:00,107.659,107.662,107.656,107.658,0
2019/07/03,20:42:00,107.657,107.669,107.657,107.668,0
2019/07/03,20:43:00,107.669,107.676,107.667,107.669,0
2019/07/03,20:44:00,107.668,107.676,107.667,107.673,0
2019/07/03,20:45:00,107.674,107.678,107.672,107.677,0
2019/07/03,20:46:00,107.677,107.678,107.670,107.674,0
2019/07/03,20:47:00,107.675,107.676,107.670,107.672,0
2019/07/03,20:48:00,107.672,107.673,107.659,107.664,0
2019/07/03,20:49:00,107.664,107.676,107.663,107.676,0
2019/07/03,20:50:00,107.676,107.679,107.671,107.673,0
2019/07/03,20:51:00,107.674,107.677,107.669,107.676,0
2019/07/03,20:52:00,107.677,107.679,107.666,107.670,0
2019/07/03,20:53:00,107.670,107.674,107.665,107.671,0
2019/07/03,20:54:00,107.671,107.671,107.665,107.669,0
2019/07/03,20:55:00,107.669,107.670,107.666,107.667,0
2019/07/03,20:56:00,107.666,107.674,107.664,107.672,0
2019/07/03,20:57:00,107.672,107.674,107.668,107.671,0
2019/07/03,20:58:00,107.671,107.680,107.671,107.680,0
2019/07/03,20:59:00,107.680,107.680,107.673,107.675,0
2019/07/03,21:00:00,107.675,107.675,107.670,107.672,0
2019/07/03,21:01:00,107.672,107.678,107.664,107.678,0
2019/07/03,21:02:00,107.677,107.693,107.674,107.693,0
2019/07/03,21:03:00,107.693,107.699,107.692,107.698,0
2019/07/03,21:04:00,107.698,107.707,107.698,107.706,0
2019/07/03,21:05:00,107.707,107.720,107.707,107.719,0
2019/07/03,21:06:00,107.719,107.721,107.715,107.718,0
2019/07/03,21:07:00,107.718,107.720,107.716,107.719,0
2019/07/03,21:08:00,107.720,107.729,107.720,107.729,0
2019/07/03,21:09:00,107.731,107.739,107.727,107.735,0
2019/07/03,21:10:00,107.735,107.737,107.717,107.718,0
2019/07/03,21:11:00,107.718,107.723,107.716,107.721,0
2019/07/03,21:12:00,107.720,107.727,107.716,107.721,0
2019/07/03,21:13:00,107.722,107.722,107.709,107.709,0
2019/07/03,21:14:00,107.709,107.709,107.696,107.704,0
2019/07/03,21:15:00,107.705,107.735,107.704,107.732,0
2019/07/03,21:16:00,107.733,107.736,107.593,107.634,0
2019/07/03,21:17:00,107.634,107.668,107.626,107.655,0
2019/07/03,21:18:00,107.654,107.654,107.612,107.613,0
2019/07/03,21:19:00,107.613,107.652,107.613,107.635,0
2019/07/03,21:20:00,107.635,107.663,107.626,107.663,0
2019/07/03,21:21:00,107.662,107.706,107.658,107.702,0
2019/07/03,21:22:00,107.702,107.708,107.689,107.694,0
2019/07/03,21:23:00,107.693,107.703,107.688,107.692,0
2019/07/03,21:24:00,107.692,107.699,107.688,107.688,0
2019/07/03,21:25:00,107.689,107.705,107.688,107.697,0
2019/07/03,21:26:00,107.697,107.708,107.693,107.702,0
2019/07/03,21:27:00,107.702,107.709,107.687,107.687,0
2019/07/03,21:28:00,107.687,107.690,107.674,107.677,0
2019/07/03,21:29:00,107.677,107.690,107.674,107.682,0
2019/07/03,21:30:00,107.682,107.708,107.682,107.698,0
2019/07/03,21:31:00,107.698,107.717,107.695,107.715,0
2019/07/03,21:32:00,107.715,107.734,107.715,107.718,0
2019/07/03,21:33:00,107.717,107.740,107.714,107.733,0
2019/07/03,21:34:00,107.733,107.740,107.713,107.732,0
2019/07/03,21:35:00,107.732,107.749,107.727,107.728,0
2019/07/03,21:36:00,107.727,107.744,107.725,107.735,0
2019/07/03,21:37:00,107.736,107.750,107.726,107.742,0
2019/07/03,21:38:00,107.742,107.753,107.738,107.743,0
2019/07/03,21:39:00,107.745,107.746,107.724,107.727,0
2019/07/03,21:40:00,107.727,107.738,107.725,107.736,0
2019/07/03,21:41:00,107.737,107.756,107.737,107.748,0
2019/07/03,21:42:00,107.749,107.751,107.740,107.747,0
2019/07/03,21:43:00,107.748,107.749,107.728,107.733,0
2019/07/03,21:44:00,107.732,107.737,107.717,107.731,0
2019/07/03,21:45:00,107.732,107.738,107.730,107.732,0
2019/07/03,21:46:00,107.733,107.750,107.733,107.750,0
2019/07/03,21:47:00,107.749,107.749,107.731,107.739,0
2019/07/03,21:48:00,107.738,107.761,107.735,107.757,0
2019/07/03,21:49:00,107.756,107.756,107.738,107.742,0
2019/07/03,21:50:00,107.742,107.744,107.735,107.744,0
2019/07/03,21:51:00,107.744,107.765,107.741,107.753,0
2019/07/03,21:52:00,107.752,107.755,107.743,107.746,0
2019/07/03,21:53:00,107.746,107.757,107.746,107.754,0
2019/07/03,21:54:00,107.754,107.754,107.734,107.734,0
2019/07/03,21:55:00,107.735,107.759,107.731,107.759,0
2019/07/03,21:56:00,107.760,107.764,107.752,107.754,0
2019/07/03,21:57:00,107.754,107.761,107.751,107.756,0
2019/07/03,21:58:00,107.756,107.764,107.751,107.764,0
2019/07/03,21:59:00,107.763,107.767,107.751,107.758,0
2019/07/03,22:00:00,107.759,107.770,107.759,107.766,0
2019/07/03,22:01:00,107.765,107.790,107.758,107.777,0
2019/07/03,22:02:00,107.777,107.789,107.775,107.786,0
2019/07/03,22:03:00,107.786,107.791,107.782,107.785,0
2019/07/03,22:04:00,107.786,107.797,107.784,107.795,0
2019/07/03,22:05:00,107.795,107.806,107.795,107.806,0
2019/07/03,22:06:00,107.807,107.808,107.794,107.798,0
2019/07/03,22:07:00,107.798,107.809,107.795,107.799,0
2019/07/03,22:08:00,107.799,107.808,107.773,107.773,0
2019/07/03,22:09:00,107.774,107.807,107.774,107.802,0
2019/07/03,22:10:00,107.802,107.807,107.792,107.796,0
2019/07/03,22:11:00,107.795,107.804,107.790,107.793,0
2019/07/03,22:12:00,107.792,107.794,107.774,107.775,0
2019/07/03,22:13:00,107.775,107.779,107.761,107.771,0
2019/07/03,22:14:00,107.771,107.789,107.770,107.777,0
2019/07/03,22:15:00,107.776,107.777,107.768,107.770,0
2019/07/03,22:16:00,107.771,107.774,107.761,107.764,0
2019/07/03,22:17:00,107.764,107.769,107.760,107.764,0
2019/07/03,22:18:00,107.764,107.794,107.761,107.788,0
2019/07/03,22:19:00,107.790,107.801,107.788,107.793,0
2019/07/03,22:20:00,107.794,107.799,107.781,107.790,0
2019/07/03,22:21:00,107.791,107.803,107.787,107.788,0
2019/07/03,22:22:00,107.788,107.799,107.788,107.796,0
2019/07/03,22:23:00,107.796,107.804,107.791,107.797,0
2019/07/03,22:24:00,107.797,107.797,107.791,107.792,0
2019/07/03,22:25:00,107.792,107.807,107.792,107.793,0
2019/07/03,22:26:00,107.794,107.794,107.786,107.792,0
2019/07/03,22:27:00,107.791,107.792,107.773,107.780,0
2019/07/03,22:28:00,107.780,107.783,107.776,107.783,0
2019/07/03,22:29:00,107.782,107.786,107.774,107.786,0
2019/07/03,22:30:00,107.786,107.796,107.782,107.784,0
2019/07/03,22:31:00,107.785,107.792,107.770,107.774,0
2019/07/03,22:32:00,107.775,107.796,107.774,107.782,0
2019/07/03,22:33:00,107.783,107.790,107.761,107.774,0
2019/07/03,22:34:00,107.774,107.797,107.774,107.782,0
2019/07/03,22:35:00,107.781,107.785,107.765,107.770,0
2019/07/03,22:36:00,107.770,107.785,107.768,107.782,0
2019/07/03,22:37:00,107.782,107.787,107.776,107.785,0
2019/07/03,22:38:00,107.785,107.786,107.765,107.768,0
2019/07/03,22:39:00,107.767,107.785,107.767,107.768,0
2019/07/03,22:40:00,107.767,107.767,107.749,107.758,0
2019/07/03,22:41:00,107.758,107.763,107.739,107.744,0
2019/07/03,22:42:00,107.744,107.754,107.740,107.747,0
2019/07/03,22:43:00,107.747,107.760,107.744,107.754,0
2019/07/03,22:44:00,107.755,107.756,107.736,107.740,0
2019/07/03,22:45:00,107.742,107.751,107.741,107.745,0
2019/07/03,22:46:00,107.744,107.786,107.742,107.779,0
2019/07/03,22:47:00,107.779,107.783,107.772,107.781,0
2019/07/03,22:48:00,107.780,107.794,107.778,107.789,0
2019/07/03,22:49:00,107.788,107.799,107.782,107.783,0
2019/07/03,22:50:00,107.782,107.789,107.779,107.783,0
2019/07/03,22:51:00,107.784,107.785,107.770,107.770,0
2019/07/03,22:52:00,107.771,107.771,107.749,107.756,0
2019/07/03,22:53:00,107.756,107.759,107.738,107.751,0
2019/07/03,22:54:00,107.751,107.769,107.748,107.764,0
2019/07/03,22:55:00,107.765,107.772,107.761,107.767,0
2019/07/03,22:56:00,107.767,107.778,107.765,107.776,0
2019/07/03,22:57:00,107.777,107.778,107.758,107.766,0
2019/07/03,22:58:00,107.768,107.772,107.765,107.768,0
2019/07/03,22:59:00,107.767,107.769,107.760,107.760,0
2019/07/03,23:00:00,107.760,107.773,107.744,107.757,0
2019/07/03,23:01:00,107.756,107.760,107.703,107.725,0
2019/07/03,23:02:00,107.725,107.735,107.712,107.721,0
2019/07/03,23:03:00,107.721,107.726,107.712,107.717,0
2019/07/03,23:04:00,107.715,107.733,107.714,107.725,0
2019/07/03,23:05:00,107.726,107.729,107.701,107.708,0
2019/07/03,23:06:00,107.709,107.710,107.701,107.707,0
2019/07/03,23:07:00,107.706,107.710,107.700,107.702,0
2019/07/03,23:08:00,107.702,107.716,107.699,107.706,0
2019/07/03,23:09:00,107.706,107.711,107.700,107.703,0
2019/07/03,23:10:00,107.701,107.709,107.684,107.690,0
2019/07/03,23:11:00,107.691,107.694,107.681,107.685,0
2019/07/03,23:12:00,107.684,107.699,107.684,107.696,0
2019/07/03,23:13:00,107.696,107.697,107.680,107.689,0
2019/07/03,23:14:00,107.688,107.696,107.679,107.696,0
2019/07/03,23:15:00,107.697,107.697,107.685,107.695,0
2019/07/03,23:16:00,107.694,107.710,107.694,107.708,0
2019/07/03,23:17:00,107.708,107.710,107.699,107.707,0
2019/07/03,23:18:00,107.707,107.726,107.707,107.723,0
2019/07/03,23:19:00,107.724,107.732,107.719,107.719,0
2019/07/03,23:20:00,107.718,107.719,107.707,107.707,0
2019/07/03,23:21:00,107.706,107.717,107.704,107.716,0
2019/07/03,23:22:00,107.717,107.731,107.679,107.704,0
2019/07/03,23:23:00,107.704,107.734,107.697,107.722,0
2019/07/03,23:24:00,107.721,107.723,107.703,107.704,0
2019/07/03,23:25:00,107.704,107.708,107.645,107.666,0
2019/07/03,23:26:00,107.667,107.691,107.667,107.680,0
2019/07/03,23:27:00,107.679,107.704,107.675,107.704,0
2019/07/03,23:28:00,107.704,107.712,107.692,107.711,0
2019/07/03,23:29:00,107.711,107.711,107.694,107.703,0
2019/07/03,23:30:00,107.702,107.713,107.695,107.713,0
2019/07/03,23:31:00,107.713,107.714,107.691,107.694,0
2019/07/03,23:32:00,107.694,107.707,107.686,107.694,0
2019/07/03,23:33:00,107.694,107.719,107.694,107.719,0
2019/07/03,23:34:00,107.719,107.729,107.711,107.716,0
2019/07/03,23:35:00,107.717,107.717,107.698,107.706,0
2019/07/03,23:36:00,107.705,107.721,107.705,107.714,0
2019/07/03,23:37:00,107.715,107.732,107.715,107.729,0
2019/07/03,23:38:00,107.730,107.730,107.717,107.725,0
2019/07/03,23:39:00,107.724,107.731,107.717,107.731,0
2019/07/03,23:40:00,107.731,107.741,107.720,107.741,0
2019/07/03,23:41:00,107.740,107.747,107.734,107.741,0
2019/07/03,23:42:00,107.741,107.748,107.735,107.737,0
2019/07/03,23:43:00,107.736,107.736,107.720,107.721,0
2019/07/03,23:44:00,107.720,107.723,107.713,107.717,0
2019/07/03,23:45:00,107.717,107.720,107.714,107.719,0
2019/07/03,23:46:00,107.719,107.719,107.695,107.702,0
2019/07/03,23:47:00,107.702,107.709,107.699,107.709,0
2019/07/03,23:48:00,107.708,107.721,107.703,107.720,0
2019/07/03,23:49:00,107.721,107.724,107.712,107.722,0
2019/07/03,23:50:00,107.723,107.732,107.717,107.720,0
2019/07/03,23:51:00,107.721,107.735,107.721,107.731,0
2019/07/03,23:52:00,107.730,107.730,107.713,107.713,0
2019/07/03,23:53:00,107.714,107.723,107.709,107.709,0
2019/07/03,23:54:00,107.709,107.735,107.705,107.723,0
2019/07/03,23:55:00,107.723,107.729,107.722,107.723,0
2019/07/03,23:56:00,107.723,107.757,107.723,107.753,0
2019/07/03,23:57:00,107.753,107.762,107.748,107.758,0
2019/07/03,23:58:00,107.759,107.768,107.748,107.763,0
2019/07/03,23:59:00,107.764,107.779,107.762,107.768,0
2019/07/04,00:00:00,107.768,107.784,107.760,107.776,0
2019/07/04,00:01:00,107.777,107.778,107.761,107.777,0
2019/07/04,00:02:00,107.777,107.780,107.765,107.767,0
2019/07/04,00:03:00,107.767,107.776,107.756,107.759,0
2019/07/04,00:04:00,107.759,107.775,107.758,107.759,0
2019/07/04,00:05:00,107.759,107.768,107.759,107.765,0
2019/07/04,00:06:00,107.765,107.768,107.754,107.761,0
2019/07/04,00:07:00,107.762,107.765,107.753,107.757,0
2019/07/04,00:08:00,107.756,107.756,107.751,107.754,0
2019/07/04,00:09:00,107.754,107.758,107.750,107.754,0
2019/07/04,00:10:00,107.754,107.762,107.750,107.754,0
2019/07/04,00:11:00,107.755,107.761,107.754,107.761,0
2019/07/04,00:12:00,107.762,107.772,107.762,107.771,0
2019/07/04,00:13:00,107.772,107.778,107.771,107.773,0
2019/07/04,00:14:00,107.773,107.777,107.764,107.777,0
2019/07/04,00:15:00,107.776,107.784,107.773,107.778,0
2019/07/04,00:16:00,107.777,107.778,107.772,107.773,0
2019/07/04,00:17:00,107.772,107.794,107.772,107.792,0
2019/07/04,00:18:00,107.791,107.798,107.790,107.796,0
2019/07/04,00:19:00,107.795,107.811,107.793,107.804,0
2019/07/04,00:20:00,107.803,107.821,107.803,107.805,0
2019/07/04,00:21:00,107.806,107.809,107.801,107.808,0
2019/07/04,00:22:00,107.809,107.813,107.793,107.807,0
2019/07/04,00:23:00,107.806,107.807,107.795,107.796,0
2019/07/04,00:24:00,107.797,107.805,107.796,107.804,0
2019/07/04,00:25:00,107.804,107.814,107.796,107.796,0
2019/07/04,00:26:00,107.796,107.799,107.790,107.791,0
2019/07/04,00:27:00,107.791,107.798,107.787,107.791,0
2019/07/04,00:28:00,107.791,107.795,107.778,107.787,0
2019/07/04,00:29:00,107.788,107.791,107.776,107.791,0
2019/07/04,00:30:00,107.791,107.798,107.790,107.791,0
2019/07/04,00:31:00,107.791,107.791,107.781,107.782,0
2019/07/04,00:32:00,107.781,107.784,107.768,107.781,0
2019/07/04,00:33:00,107.781,107.806,107.780,107.801,0
2019/07/04,00:34:00,107.800,107.808,107.796,107.808,0
2019/07/04,00:35:00,107.809,107.818,107.805,107.816,0
2019/07/04,00:36:00,107.816,107.821,107.805,107.805,0
2019/07/04,00:37:00,107.806,107.825,107.805,107.824,0
2019/07/04,00:38:00,107.823,107.828,107.821,107.828,0
2019/07/04,00:39:00,107.829,107.829,107.811,107.814,0
2019/07/04,00:40:00,107.814,107.824,107.811,107.824,0
2019/07/04,00:41:00,107.824,107.836,107.821,107.835,0
2019/07/04,00:42:00,107.834,107.845,107.832,107.834,0
2019/07/04,00:43:00,107.834,107.842,107.832,107.842,0
2019/07/04,00:44:00,107.843,107.851,107.843,107.847,0
2019/07/04,00:45:00,107.848,107.861,107.848,107.860,0
2019/07/04,00:46:00,107.860,107.880,107.860,107.878,0
2019/07/04,00:47:00,107.877,107.877,107.865,107.874,0
2019/07/04,00:48:00,107.871,107.873,107.860,107.861,0
2019/07/04,00:49:00,107.860,107.867,107.860,107.860,0
2019/07/04,00:50:00,107.860,107.865,107.858,107.861,0
2019/07/04,00:51:00,107.861,107.863,107.850,107.852,0
2019/07/04,00:52:00,107.853,107.858,107.842,107.853,0
2019/07/04,00:53:00,107.852,107.853,107.839,107.841,0
2019/07/04,00:54:00,107.840,107.840,107.827,107.834,0
2019/07/04,00:55:00,107.834,107.843,107.834,107.841,0
2019/07/04,00:56:00,107.841,107.845,107.836,107.839,0
2019/07/04,00:57:00,107.839,107.842,107.835,107.835,0
2019/07/04,00:58:00,107.835,107.840,107.833,107.836,0
2019/07/04,00:59:00,107.836,107.839,107.833,107.833,0
2019/07/04,01:00:00,107.834,107.837,107.829,107.836,0
2019/07/04,01:01:00,107.837,107.854,107.837,107.849,0
2019/07/04,01:02:00,107.848,107.855,107.844,107.853,0
2019/07/04,01:03:00,107.853,107.865,107.848,107.853,0
2019/07/04,01:04:00,107.853,107.860,107.849,107.854,0
2019/07/04,01:05:00,107.853,107.854,107.846,107.846,0
2019/07/04,01:06:00,107.847,107.851,107.845,107.851,0
2019/07/04,01:07:00,107.850,107.856,107.847,107.856,0
2019/07/04,01:08:00,107.857,107.863,107.857,107.861,0
2019/07/04,01:09:00,107.861,107.861,107.855,107.857,0
2019/07/04,01:10:00,107.857,107.858,107.837,107.839,0
2019/07/04,01:11:00,107.840,107.853,107.838,107.852,0
2019/07/04,01:12:00,107.850,107.851,107.847,107.851,0
2019/07/04,01:13:00,107.851,107.865,107.850,107.865,0
2019/07/04,01:14:00,107.864,107.864,107.851,107.856,0
2019/07/04,01:15:00,107.856,107.856,107.832,107.833,0
2019/07/04,01:16:00,107.832,107.840,107.829,107.834,0
2019/07/04,01:17:00,107.834,107.847,107.826,107.837,0
2019/07/04,01:18:00,107.836,107.847,107.825,107.846,0
2019/07/04,01:19:00,107.847,107.859,107.845,107.853,0
2019/07/04,01:20:00,107.853,107.863,107.841,107.842,0
2019/07/04,01:21:00,107.841,107.841,107.820,107.821,0
2019/07/04,01:22:00,107.820,107.828,107.817,107.818,0
2019/07/04,01:23:00,107.818,107.818,107.812,107.817,0
2019/07/04,01:24:00,107.817,107.817,107.813,107.814,0
2019/07/04,01:25:00,107.813,107.818,107.813,107.817,0
2019/07/04,01:26:00,107.817,107.819,107.806,107.809,0
2019/07/04,01:27:00,107.808,107.814,107.800,107.809,0
2019/07/04,01:28:00,107.808,107.822,107.808,107.820,0
2019/07/04,01:29:00,107.818,107.832,107.818,107.825,0
2019/07/04,01:30:00,107.824,107.834,107.824,107.833,0
2019/07/04,01:31:00,107.833,107.833,107.822,107.823,0
2019/07/04,01:32:00,107.822,107.823,107.817,107.820,0
2019/07/04,01:33:00,107.819,107.819,107.812,107.813,0
2019/07/04,01:34:00,107.812,107.817,107.812,107.817,0
2019/07/04,01:35:00,107.817,107.817,107.815,107.816,0
2019/07/04,01:36:00,107.817,107.818,107.815,107.816,0
2019/07/04,01:37:00,107.816,107.820,107.815,107.816,0
2019/07/04,01:38:00,107.815,107.815,107.812,107.813,0
2019/07/04,01:39:00,107.814,107.823,107.813,107.814,0
2019/07/04,01:40:00,107.813,107.813,107.808,107.810,0
2019/07/04,01:41:00,107.811,107.815,107.810,107.813,0
2019/07/04,01:42:00,107.813,107.818,107.813,107.816,0
2019/07/04,01:43:00,107.817,107.818,107.812,107.812,0
2019/07/04,01:44:00,107.813,107.819,107.812,107.816,0
2019/07/04,01:45:00,107.817,107.819,107.817,107.819,0
2019/07/04,01:46:00,107.819,107.824,107.818,107.824,0
2019/07/04,01:47:00,107.823,107.825,107.819,107.820,0
2019/07/04,01:48:00,107.819,107.819,107.817,107.817,0
2019/07/04,01:49:00,107.817,107.818,107.817,107.818,0
2019/07/04,01:50:00,107.817,107.822,107.812,107.812,0
2019/07/04,01:51:00,107.811,107.820,107.811,107.817,0
2019/07/04,01:52:00,107.817,107.818,107.815,107.818,0
2019/07/04,01:53:00,107.819,107.819,107.817,107.818,0
2019/07/04,01:54:00,107.818,107.820,107.818,107.818,0
2019/07/04,01:55:00,107.818,107.820,107.818,107.820,0
2019/07/04,01:56:00,107.821,107.826,107.821,107.824,0
2019/07/04,01:57:00,107.822,107.824,107.820,107.824,0
2019/07/04,01:58:00,107.824,107.838,107.824,107.833,0
2019/07/04,01:59:00,107.833,107.833,107.831,107.833,0
2019/07/04,02:00:00,107.832,107.843,107.832,107.835,0
2019/07/04,02:01:00,107.836,107.836,107.827,107.831,0
2019/07/04,02:02:00,107.832,107.832,107.826,107.826,0
2019/07/04,02:03:00,107.826,107.832,107.826,107.832,0
2019/07/04,02:04:00,107.832,107.832,107.826,107.826,0
2019/07/04,02:05:00,107.826,107.826,107.821,107.821,0
2019/07/04,02:06:00,107.821,107.821,107.821,107.821,0
2019/07/04,02:07:00,107.821,107.826,107.821,107.826,0
2019/07/04,02:08:00,107.826,107.827,107.826,107.826,0
2019/07/04,02:09:00,107.826,107.827,107.822,107.826,0
2019/07/04,02:10:00,107.826,107.828,107.824,107.827,0
2019/07/04,02:11:00,107.827,107.832,107.827,107.830,0
2019/07/04,02:12:00,107.830,107.832,107.830,107.831,0
2019/07/04,02:13:00,107.829,107.829,107.821,107.821,0
2019/07/04,02:14:00,107.821,107.828,107.821,107.827,0
2019/07/04,02:15:00,107.827,107.833,107.827,107.832,0
2019/07/04,02:16:00,107.832,107.838,107.829,107.835,0
2019/07/04,02:17:00,107.836,107.837,107.832,107.833,0
2019/07/04,02:18:00,107.833,107.833,107.833,107.833,0
2019/07/04,02:19:00,107.832,107.833,107.832,107.833,0
2019/07/04,02:20:00,107.832,107.833,107.827,107.827,0
2019/07/04,02:21:00,107.828,107.833,107.827,107.830,0
2019/07/04,02:22:00,107.830,107.833,107.827,107.833,0
2019/07/04,02:24:00,107.832,107.833,107.829,107.833,0
2019/07/04,02:25:00,107.832,107.836,107.832,107.834,0
2019/07/04,02:26:00,107.838,107.838,107.834,107.835,0
2019/07/04,02:27:00,107.836,107.837,107.831,107.831,0
2019/07/04,02:28:00,107.831,107.832,107.829,107.832,0
2019/07/04,02:29:00,107.830,107.831,107.830,107.830,0
2019/07/04,02:30:00,107.831,107.831,107.829,107.830,0
2019/07/04,02:31:00,107.830,107.830,107.824,107.825,0
2019/07/04,02:32:00,107.825,107.825,107.825,107.825,0
2019/07/04,02:33:00,107.825,107.829,107.825,107.828,0
2019/07/04,02:34:00,107.828,107.828,107.824,107.825,0
2019/07/04,02:35:00,107.826,107.827,107.825,107.825,0
2019/07/04,02:36:00,107.826,107.826,107.824,107.825,0
2019/07/04,02:37:00,107.825,107.835,107.824,107.835,0
2019/07/04,02:38:00,107.834,107.835,107.834,107.834,0
2019/07/04,02:39:00,107.835,107.835,107.834,107.834,0
2019/07/04,02:40:00,107.836,107.836,107.835,107.835,0
2019/07/04,02:41:00,107.836,107.836,107.835,107.835,0
2019/07/04,02:42:00,107.836,107.837,107.836,107.837,0
2019/07/04,02:43:00,107.838,107.848,107.838,107.848,0
2019/07/04,02:44:00,107.848,107.850,107.848,107.850,0
2019/07/04,02:45:00,107.852,107.858,107.852,107.858,0
2019/07/04,02:46:00,107.859,107.884,107.859,107.883,0
2019/07/04,02:47:00,107.882,107.882,107.873,107.873,0
2019/07/04,02:48:00,107.874,107.881,107.874,107.881,0
2019/07/04,02:49:00,107.881,107.887,107.881,107.887,0
2019/07/04,02:50:00,107.887,107.889,107.883,107.883,0
2019/07/04,02:51:00,107.881,107.881,107.880,107.880,0
2019/07/04,02:52:00,107.879,107.881,107.873,107.881,0
2019/07/04,02:53:00,107.880,107.880,107.872,107.874,0
2019/07/04,02:54:00,107.875,107.875,107.872,107.872,0
2019/07/04,02:55:00,107.873,107.873,107.870,107.870,0
2019/07/04,02:56:00,107.869,107.869,107.864,107.864,0
2019/07/04,02:57:00,107.864,107.865,107.863,107.865,0
2019/07/04,02:58:00,107.863,107.868,107.860,107.868,0
2019/07/04,02:59:00,107.867,107.867,107.860,107.860,0
2019/07/04,03:00:00,107.860,107.866,107.856,107.858,0
2019/07/04,03:01:00,107.857,107.869,107.857,107.869,0
2019/07/04,03:02:00,107.869,107.880,107.869,107.879,0
2019/07/04,03:03:00,107.878,107.879,107.864,107.867,0
2019/07/04,03:04:00,107.866,107.866,107.861,107.861,0
2019/07/04,03:05:00,107.861,107.865,107.859,107.863,0
2019/07/04,03:06:00,107.862,107.871,107.862,107.867,0
2019/07/04,03:07:00,107.867,107.867,107.859,107.864,0
2019/07/04,03:08:00,107.865,107.865,107.859,107.861,0
2019/07/04,03:09:00,107.861,107.867,107.861,107.867,0
2019/07/04,03:10:00,107.867,107.867,107.861,107.865,0
2019/07/04,03:11:00,107.863,107.864,107.862,107.864,0
2019/07/04,03:12:00,107.862,107.864,107.862,107.864,0
2019/07/04,03:13:00,107.864,107.864,107.864,107.864,0
2019/07/04,03:14:00,107.864,107.865,107.864,107.865,0
2019/07/04,03:15:00,107.865,107.865,107.864,107.864,0
2019/07/04,03:16:00,107.864,107.864,107.863,107.863,0
2019/07/04,03:17:00,107.863,107.863,107.857,107.857,0
2019/07/04,03:19:00,107.857,107.857,107.854,107.856,0
2019/07/04,03:20:00,107.856,107.858,107.856,107.857,0
2019/07/04,03:22:00,107.858,107.860,107.857,107.858,0
2019/07/04,03:23:00,107.858,107.859,107.858,107.858,0
2019/07/04,03:25:00,107.858,107.859,107.856,107.857,0
2019/07/04,03:26:00,107.857,107.857,107.851,107.852,0
2019/07/04,03:27:00,107.851,107.852,107.851,107.851,0
2019/07/04,03:28:00,107.852,107.852,107.845,107.846,0
2019/07/04,03:29:00,107.845,107.846,107.845,107.845,0
2019/07/04,03:30:00,107.845,107.845,107.845,107.845,0
2019/07/04,03:31:00,107.845,107.845,107.845,107.845,0
2019/07/04,03:32:00,107.845,107.845,107.845,107.845,0
2019/07/04,03:34:00,107.845,107.845,107.845,107.845,0
2019/07/04,03:35:00,107.846,107.846,107.839,107.839,0
2019/07/04,03:36:00,107.840,107.844,107.839,107.840,0
2019/07/04,03:37:00,107.839,107.839,107.839,107.839,0
2019/07/04,03:38:00,107.839,107.840,107.839,107.840,0
2019/07/04,03:40:00,107.840,107.846,107.839,107.839,0
2019/07/04,03:41:00,107.840,107.841,107.840,107.841,0
2019/07/04,03:42:00,107.841,107.847,107.841,107.847,0
2019/07/04,03:44:00,107.848,107.848,107.848,107.848,0
2019/07/04,03:45:00,107.848,107.856,107.848,107.856,0
2019/07/04,03:46:00,107.856,107.861,107.856,107.860,0
2019/07/04,03:47:00,107.860,107.862,107.857,107.861,0
2019/07/04,03:48:00,107.860,107.861,107.859,107.861,0
2019/07/04,03:49:00,107.862,107.872,107.860,107.871,0
2019/07/04,03:50:00,107.872,107.878,107.871,107.876,0
2019/07/04,03:51:00,107.876,107.876,107.870,107.870,0
2019/07/04,03:52:00,107.870,107.871,107.864,107.864,0
2019/07/04,03:53:00,107.865,107.865,107.864,107.865,0
2019/07/04,03:54:00,107.865,107.865,107.861,107.862,0
2019/07/04,03:55:00,107.861,107.861,107.857,107.859,0
2019/07/04,03:56:00,107.858,107.859,107.857,107.859,0
2019/07/04,03:57:00,107.859,107.865,107.859,107.863,0
2019/07/04,03:58:00,107.864,107.864,107.861,107.862,0
2019/07/04,03:59:00,107.861,107.863,107.861,107.862,0
2019/07/04,04:00:00,107.861,107.866,107.861,107.866,0
2019/07/04,04:01:00,107.865,107.880,107.865,107.879,0
2019/07/04,04:02:00,107.880,107.880,107.879,107.879,0
2019/07/04,04:03:00,107.878,107.879,107.868,107.868,0
2019/07/04,04:04:00,107.867,107.867,107.858,107.859,0
2019/07/04,04:05:00,107.858,107.861,107.858,107.861,0
2019/07/04,04:06:00,107.860,107.867,107.860,107.866,0
2019/07/04,04:07:00,107.867,107.867,107.854,107.854,0
2019/07/04,04:08:00,107.855,107.859,107.855,107.859,0
2019/07/04,04:09:00,107.860,107.861,107.859,107.861,0
2019/07/04,04:10:00,107.860,107.860,107.855,107.855,0
2019/07/04,04:11:00,107.854,107.860,107.854,107.860,0
2019/07/04,04:12:00,107.861,107.871,107.861,107.870,0
2019/07/04,04:13:00,107.871,107.871,107.870,107.870,0
2019/07/04,04:14:00,107.869,107.869,107.865,107.865,0
2019/07/04,04:15:00,107.865,107.870,107.865,107.870,0
2019/07/04,04:16:00,107.870,107.870,107.868,107.868,0
2019/07/04,04:17:00,107.869,107.869,107.868,107.868,0
2019/07/04,04:18:00,107.868,107.868,107.865,107.865,0
2019/07/04,04:19:00,107.864,107.865,107.864,107.865,0
2019/07/04,04:20:00,107.864,107.864,107.864,107.864,0
2019/07/04,04:21:00,107.865,107.865,107.863,107.865,0
2019/07/04,04:22:00,107.864,107.866,107.864,107.865,0
2019/07/04,04:23:00,107.864,107.864,107.862,107.863,0
2019/07/04,04:24:00,107.862,107.863,107.853,107.854,0
2019/07/04,04:25:00,107.853,107.854,107.852,107.853,0
2019/07/04,04:26:00,107.853,107.854,107.853,107.854,0
2019/07/04,04:27:00,107.854,107.857,107.854,107.857,0
2019/07/04,04:28:00,107.857,107.858,107.856,107.856,0
2019/07/04,04:29:00,107.857,107.857,107.856,107.856,0
2019/07/04,04:30:00,107.857,107.857,107.854,107.855,0
2019/07/04,04:31:00,107.856,107.856,107.852,107.853,0
2019/07/04,04:32:00,107.852,107.853,107.852,107.852,0
2019/07/04,04:33:00,107.853,107.854,107.852,107.853,0
2019/07/04,04:34:00,107.854,107.858,107.854,107.858,0
2019/07/04,04:35:00,107.857,107.858,107.857,107.857,0
2019/07/04,04:36:00,107.858,107.858,107.857,107.857,0
2019/07/04,04:37:00,107.858,107.858,107.857,107.857,0
2019/07/04,04:38:00,107.858,107.859,107.855,107.859,0
2019/07/04,04:39:00,107.860,107.860,107.859,107.860,0
2019/07/04,04:40:00,107.861,107.866,107.860,107.866,0
2019/07/04,04:41:00,107.866,107.870,107.866,107.869,0
2019/07/04,04:42:00,107.869,107.869,107.865,107.868,0
2019/07/04,04:43:00,107.869,107.869,107.866,107.866,0
2019/07/04,04:44:00,107.867,107.867,107.865,107.865,0
2019/07/04,04:45:00,107.865,107.867,107.865,107.867,0
2019/07/04,04:46:00,107.867,107.870,107.867,107.869,0
2019/07/04,04:47:00,107.868,107.868,107.859,107.861,0
2019/07/04,04:48:00,107.861,107.864,107.861,107.863,0
2019/07/04,04:49:00,107.864,107.865,107.864,107.865,0
2019/07/04,04:50:00,107.865,107.867,107.861,107.861,0
2019/07/04,04:51:00,107.861,107.867,107.861,107.866,0
2019/07/04,04:52:00,107.865,107.867,107.865,107.865,0
2019/07/04,04:53:00,107.864,107.866,107.863,107.864,0
2019/07/04,04:54:00,107.865,107.869,107.864,107.869,0
2019/07/04,04:55:00,107.868,107.869,107.866,107.869,0
2019/07/04,04:56:00,107.869,107.869,107.864,107.865,0
2019/07/04,04:57:00,107.864,107.865,107.864,107.865,0
2019/07/04,04:58:00,107.866,107.871,107.865,107.871,0
2019/07/04,04:59:00,107.872,107.878,107.871,107.877,0
2019/07/04,05:00:00,107.877,107.879,107.876,107.878,0
2019/07/04,05:01:00,107.878,107.878,107.866,107.867,0
2019/07/04,05:02:00,107.866,107.867,107.866,107.866,0
2019/07/04,05:03:00,107.865,107.865,107.855,107.857,0
2019/07/04,05:04:00,107.858,107.859,107.854,107.856,0
2019/07/04,05:05:00,107.856,107.861,107.856,107.858,0
2019/07/04,05:06:00,107.857,107.857,107.851,107.852,0
2019/07/04,05:07:00,107.852,107.852,107.848,107.848,0
2019/07/04,05:08:00,107.848,107.850,107.848,107.850,0
2019/07/04,05:09:00,107.850,107.853,107.847,107.853,0
2019/07/04,05:10:00,107.855,107.857,107.855,107.857,0
2019/07/04,05:11:00,107.857,107.857,107.857,107.857,0
2019/07/04,05:12:00,107.858,107.867,107.858,107.866,0
2019/07/04,05:13:00,107.867,107.867,107.865,107.866,0
2019/07/04,05:14:00,107.866,107.867,107.866,107.867,0
2019/07/04,05:15:00,107.867,107.867,107.864,107.865,0
2019/07/04,05:16:00,107.865,107.866,107.860,107.860,0
2019/07/04,05:17:00,107.860,107.861,107.860,107.861,0
2019/07/04,05:18:00,107.862,107.862,107.860,107.860,0
2019/07/04,05:19:00,107.860,107.862,107.860,107.860,0
2019/07/04,05:20:00,107.860,107.860,107.856,107.857,0
2019/07/04,05:21:00,107.857,107.860,107.857,107.858,0
2019/07/04,05:22:00,107.859,107.859,107.858,107.858,0
2019/07/04,05:23:00,107.858,107.859,107.858,107.859,0
2019/07/04,05:24:00,107.859,107.860,107.859,107.859,0
2019/07/04,05:25:00,107.859,107.860,107.857,107.857,0
2019/07/04,05:26:00,107.858,107.858,107.857,107.858,0
2019/07/04,05:28:00,107.859,107.859,107.858,107.858,0
2019/07/04,05:29:00,107.858,107.859,107.852,107.853,0
2019/07/04,05:30:00,107.853,107.858,107.853,107.855,0
2019/07/04,05:31:00,107.855,107.856,107.852,107.854,0
2019/07/04,05:32:00,107.853,107.855,107.851,107.852,0
2019/07/04,05:33:00,107.853,107.853,107.852,107.852,0
2019/07/04,05:34:00,107.851,107.851,107.845,107.845,0
2019/07/04,05:35:00,107.845,107.845,107.842,107.843,0
2019/07/04,05:36:00,107.842,107.843,107.842,107.842,0
2019/07/04,05:37:00,107.842,107.842,107.839,107.841,0
2019/07/04,05:38:00,107.841,107.844,107.840,107.841,0
2019/07/04,05:39:00,107.842,107.843,107.833,107.839,0
2019/07/04,05:40:00,107.840,107.845,107.840,107.844,0
2019/07/04,05:41:00,107.843,107.848,107.843,107.847,0
2019/07/04,05:42:00,107.846,107.847,107.842,107.845,0
2019/07/04,05:43:00,107.845,107.847,107.845,107.846,0
2019/07/04,05:44:00,107.847,107.857,107.843,107.847,0
2019/07/04,05:45:00,107.846,107.854,107.846,107.849,0
2019/07/04,05:46:00,107.848,107.849,107.840,107.843,0
2019/07/04,05:47:00,107.842,107.845,107.837,107.837,0
2019/07/04,05:48:00,107.838,107.838,107.829,107.829,0
2019/07/04,05:49:00,107.828,107.830,107.827,107.829,0
2019/07/04,05:50:00,107.828,107.831,107.827,107.831,0
2019/07/04,05:51:00,107.830,107.838,107.830,107.836,0
2019/07/04,05:52:00,107.837,107.838,107.835,107.837,0
2019/07/04,05:53:00,107.836,107.838,107.836,107.836,0
2019/07/04,05:54:00,107.835,107.835,107.834,107.834,0
2019/07/04,05:55:00,107.834,107.837,107.834,107.836,0
2019/07/04,05:56:00,107.836,107.840,107.836,107.837,0
2019/07/04,05:57:00,107.837,107.839,107.837,107.838,0
2019/07/04,05:58:00,107.840,107.840,107.836,107.836,0
2019/07/04,05:59:00,107.836,107.836,107.833,107.835,0
2019/07/04,06:05:00,107.851,107.851,107.851,107.851,0
2019/07/04,06:06:00,107.851,107.851,107.850,107.850,0
2019/07/04,06:07:00,107.851,107.851,107.850,107.850,0
2019/07/04,06:08:00,107.855,107.857,107.852,107.857,0
2019/07/04,06:09:00,107.855,107.857,107.854,107.856,0
2019/07/04,06:10:00,107.857,107.857,107.852,107.853,0
2019/07/04,06:11:00,107.856,107.857,107.836,107.847,0
2019/07/04,06:12:00,107.851,107.851,107.841,107.849,0
2019/07/04,06:13:00,107.850,107.855,107.834,107.840,0
2019/07/04,06:14:00,107.842,107.842,107.833,107.836,0
2019/07/04,06:15:00,107.838,107.840,107.830,107.837,0
2019/07/04,06:16:00,107.840,107.842,107.828,107.840,0
2019/07/04,06:17:00,107.842,107.846,107.828,107.841,0
2019/07/04,06:18:00,107.845,107.846,107.836,107.841,0
2019/07/04,06:19:00,107.837,107.846,107.835,107.838,0
2019/07/04,06:20:00,107.839,107.846,107.837,107.846,0
2019/07/04,06:21:00,107.843,107.847,107.840,107.841,0
2019/07/04,06:22:00,107.843,107.847,107.839,107.845,0
2019/07/04,06:23:00,107.846,107.847,107.836,107.840,0
2019/07/04,06:24:00,107.839,107.846,107.833,107.835,0
2019/07/04,06:25:00,107.836,107.838,107.833,107.838,0
2019/07/04,06:26:00,107.838,107.846,107.836,107.843,0
2019/07/04,06:27:00,107.844,107.845,107.842,107.844,0
2019/07/04,06:28:00,107.844,107.846,107.841,107.843,0
2019/07/04,06:29:00,107.844,107.845,107.840,107.842,0
2019/07/04,06:30:00,107.843,107.845,107.835,107.842,0
2019/07/04,06:31:00,107.843,107.847,107.828,107.846,0
2019/07/04,06:32:00,107.847,107.847,107.811,107.831,0
2019/07/04,06:33:00,107.831,107.834,107.831,107.834,0
2019/07/04,06:34:00,107.834,107.834,107.830,107.830,0
2019/07/04,06:35:00,107.830,107.832,107.829,107.832,0
2019/07/04,06:36:00,107.833,107.834,107.832,107.833,0
2019/07/04,06:37:00,107.832,107.833,107.826,107.832,0
2019/07/04,06:38:00,107.831,107.832,107.831,107.832,0
2019/07/04,06:39:00,107.831,107.833,107.831,107.831,0
2019/07/04,06:40:00,107.832,107.840,107.831,107.834,0
2019/07/04,06:41:00,107.835,107.840,107.833,107.834,0
2019/07/04,06:42:00,107.833,107.835,107.830,107.834,0
2019/07/04,06:43:00,107.835,107.838,107.835,107.838,0
2019/07/04,06:44:00,107.838,107.838,107.832,107.836,0
2019/07/04,06:45:00,107.836,107.838,107.833,107.838,0
2019/07/04,06:46:00,107.838,107.839,107.833,107.833,0
2019/07/04,06:47:00,107.834,107.834,107.809,107.832,0
2019/07/04,06:48:00,107.831,107.835,107.808,107.815,0
2019/07/04,06:49:00,107.814,107.826,107.802,107.816,0
2019/07/04,06:50:00,107.816,107.822,107.816,107.818,0
2019/07/04,06:51:00,107.819,107.820,107.817,107.818,0
2019/07/04,06:52:00,107.817,107.825,107.816,107.822,0
2019/07/04,06:53:00,107.822,107.822,107.820,107.822,0
2019/07/04,06:54:00,107.820,107.831,107.820,107.826,0
2019/07/04,06:55:00,107.825,107.826,107.822,107.822,0
2019/07/04,06:56:00,107.823,107.825,107.808,107.809,0
2019/07/04,06:57:00,107.808,107.812,107.808,107.809,0
2019/07/04,06:58:00,107.810,107.816,107.809,107.812,0
2019/07/04,06:59:00,107.811,107.812,107.808,107.809,0
2019/07/04,07:00:00,107.810,107.811,107.807,107.810,0
2019/07/04,07:01:00,107.813,107.829,107.812,107.817,0
2019/07/04,07:02:00,107.816,107.818,107.809,107.816,0
2019/07/04,07:03:00,107.816,107.819,107.814,107.816,0
2019/07/04,07:04:00,107.817,107.818,107.816,107.816,0
2019/07/04,07:05:00,107.815,107.816,107.814,107.815,0
2019/07/04,07:06:00,107.814,107.816,107.813,107.813,0
2019/07/04,07:07:00,107.812,107.812,107.802,107.804,0
2019/07/04,07:08:00,107.802,107.803,107.802,107.803,0
2019/07/04,07:09:00,107.805,107.805,107.804,107.805,0
2019/07/04,07:10:00,107.805,107.808,107.805,107.807,0
2019/07/04,07:11:00,107.807,107.811,107.807,107.810,0
2019/07/04,07:12:00,107.811,107.817,107.809,107.809,0
2019/07/04,07:13:00,107.808,107.808,107.805,107.805,0
2019/07/04,07:14:00,107.806,107.807,107.801,107.802,0
2019/07/04,07:15:00,107.800,107.803,107.800,107.803,0
2019/07/04,07:16:00,107.802,107.807,107.802,107.807,0
2019/07/04,07:17:00,107.806,107.807,107.805,107.807,0
2019/07/04,07:18:00,107.808,107.810,107.806,107.807,0
2019/07/04,07:19:00,107.808,107.810,107.804,107.805,0
2019/07/04,07:20:00,107.804,107.804,107.800,107.803,0
2019/07/04,07:21:00,107.804,107.804,107.802,107.802,0
2019/07/04,07:22:00,107.803,107.804,107.803,107.803,0
2019/07/04,07:23:00,107.804,107.807,107.804,107.806,0
2019/07/04,07:24:00,107.806,107.807,107.803,107.807,0
2019/07/04,07:25:00,107.808,107.808,107.808,107.808,0
2019/07/04,07:26:00,107.808,107.816,107.808,107.816,0
2019/07/04,07:27:00,107.814,107.814,107.810,107.814,0
2019/07/04,07:28:00,107.813,107.813,107.807,107.807,0
2019/07/04,07:30:00,107.808,107.808,107.801,107.802,0
2019/07/04,07:31:00,107.802,107.807,107.802,107.802,0
2019/07/04,07:32:00,107.801,107.802,107.793,107.795,0
2019/07/04,07:33:00,107.794,107.797,107.794,107.797,0
2019/07/04,07:34:00,107.798,107.803,107.797,107.801,0
2019/07/04,07:35:00,107.800,107.803,107.800,107.802,0
2019/07/04,07:36:00,107.803,107.805,107.803,107.804,0
2019/07/04,07:37:00,107.805,107.808,107.805,107.808,0
2019/07/04,07:38:00,107.808,107.808,107.804,107.804,0
2019/07/04,07:39:00,107.804,107.804,107.797,107.798,0
2019/07/04,07:40:00,107.799,107.799,107.791,107.796,0
2019/07/04,07:41:00,107.797,107.799,107.797,107.799,0
2019/07/04,07:42:00,107.799,107.799,107.799,107.799,0
2019/07/04,07:43:00,107.799,107.803,107.799,107.803,0
2019/07/04,07:44:00,107.802,107.806,107.802,107.806,0
2019/07/04,07:45:00,107.807,107.812,107.787,107.787,0
2019/07/04,07:46:00,107.787,107.794,107.787,107.787,0
2019/07/04,07:47:00,107.787,107.787,107.785,107.786,0
2019/07/04,07:48:00,107.786,107.786,107.785,107.785,0
2019/07/04,07:49:00,107.786,107.786,107.785,107.785,0
2019/07/04,07:50:00,107.783,107.787,107.783,107.787,0
2019/07/04,07:51:00,107.786,107.786,107.785,107.785,0
2019/07/04,07:52:00,107.785,107.787,107.775,107.776,0
2019/07/04,07:53:00,107.777,107.782,107.777,107.781,0
2019/07/04,07:54:00,107.781,107.781,107.780,107.780,0
2019/07/04,07:55:00,107.781,107.781,107.776,107.776,0
2019/07/04,07:56:00,107.776,107.781,107.776,107.781,0
2019/07/04,07:57:00,107.779,107.781,107.779,107.781,0
2019/07/04,07:58:00,107.781,107.789,107.781,107.787,0
2019/07/04,07:59:00,107.786,107.786,107.783,107.783,0
2019/07/04,08:00:00,107.784,107.790,107.784,107.790,0
2019/07/04,08:01:00,107.789,107.789,107.781,107.788,0
2019/07/04,08:02:00,107.788,107.800,107.788,107.793,0
2019/07/04,08:03:00,107.793,107.798,107.793,107.798,0
2019/07/04,08:04:00,107.797,107.798,107.793,107.795,0
2019/07/04,08:05:00,107.795,107.799,107.793,107.798,0
2019/07/04,08:06:00,107.798,107.801,107.798,107.801,0
2019/07/04,08:07:00,107.801,107.804,107.801,107.801,0
2019/07/04,08:08:00,107.800,107.801,107.799,107.800,0
2019/07/04,08:09:00,107.801,107.809,107.796,107.796,0
2019/07/04,08:10:00,107.796,107.796,107.785,107.786,0
2019/07/04,08:11:00,107.786,107.787,107.784,107.785,0
2019/07/04,08:12:00,107.785,107.786,107.778,107.778,0
2019/07/04,08:13:00,107.777,107.791,107.775,107.789,0
2019/07/04,08:14:00,107.788,107.790,107.783,107.786,0
2019/07/04,08:15:00,107.785,107.797,107.785,107.791,0
2019/07/04,08:16:00,107.790,107.790,107.784,107.785,0
2019/07/04,08:17:00,107.784,107.784,107.782,107.782,0
2019/07/04,08:18:00,107.782,107.788,107.782,107.787,0
2019/07/04,08:19:00,107.786,107.787,107.782,107.786,0
2019/07/04,08:20:00,107.786,107.786,107.778,107.778,0
2019/07/04,08:21:00,107.779,107.784,107.776,107.779,0
2019/07/04,08:22:00,107.778,107.778,107.769,107.772,0
2019/07/04,08:23:00,107.771,107.772,107.763,107.764,0
2019/07/04,08:24:00,107.763,107.771,107.763,107.771,0
2019/07/04,08:25:00,107.772,107.778,107.772,107.778,0
2019/07/04,08:26:00,107.779,107.782,107.777,107.781,0
2019/07/04,08:27:00,107.782,107.782,107.777,107.780,0
2019/07/04,08:28:00,107.779,107.779,107.771,107.772,0
2019/07/04,08:29:00,107.773,107.773,107.769,107.771,0
2019/07/04,08:31:00,107.771,107.777,107.763,107.765,0
2019/07/04,08:32:00,107.764,107.767,107.761,107.764,0
2019/07/04,08:33:00,107.763,107.766,107.763,107.766,0
2019/07/04,08:34:00,107.766,107.769,107.759,107.762,0
2019/07/04,08:35:00,107.762,107.766,107.761,107.766,0
2019/07/04,08:36:00,107.765,107.765,107.757,107.758,0
2019/07/04,08:37:00,107.759,107.762,107.759,107.759,0
2019/07/04,08:38:00,107.759,107.760,107.754,107.754,0
2019/07/04,08:39:00,107.753,107.759,107.752,107.753,0
2019/07/04,08:40:00,107.753,107.756,107.750,107.756,0
2019/07/04,08:41:00,107.756,107.756,107.750,107.753,0
2019/07/04,08:42:00,107.752,107.753,107.752,107.753,0
2019/07/04,08:43:00,107.752,107.760,107.752,107.760,0
2019/07/04,08:44:00,107.761,107.765,107.759,107.764,0
2019/07/04,08:45:00,107.765,107.770,107.764,107.764,0
2019/07/04,08:46:00,107.765,107.776,107.765,107.775,0
2019/07/04,08:47:00,107.775,107.779,107.770,107.779,0
2019/07/04,08:48:00,107.780,107.786,107.774,107.774,0
2019/07/04,08:49:00,107.773,107.782,107.773,107.778,0
2019/07/04,08:50:00,107.778,107.786,107.778,107.782,0
2019/07/04,08:51:00,107.782,107.788,107.782,107.787,0
2019/07/04,08:52:00,107.787,107.787,107.782,107.783,0
2019/07/04,08:53:00,107.784,107.787,107.781,107.783,0
2019/07/04,08:54:00,107.782,107.786,107.780,107.786,0
2019/07/04,08:55:00,107.787,107.789,107.784,107.784,0
2019/07/04,08:56:00,107.785,107.787,107.781,107.786,0
2019/07/04,08:57:00,107.785,107.785,107.782,107.783,0
2019/07/04,08:58:00,107.784,107.786,107.782,107.784,0
2019/07/04,08:59:00,107.784,107.787,107.776,107.776,0
2019/07/04,09:00:00,107.776,107.777,107.773,107.773,0
2019/07/04,09:01:00,107.772,107.779,107.761,107.779,0
2019/07/04,09:02:00,107.779,107.794,107.777,107.787,0
2019/07/04,09:03:00,107.787,107.805,107.787,107.794,0
2019/07/04,09:04:00,107.793,107.793,107.774,107.786,0
2019/07/04,09:05:00,107.785,107.796,107.781,107.784,0
2019/07/04,09:06:00,107.784,107.784,107.769,107.771,0
2019/07/04,09:07:00,107.771,107.771,107.764,107.769,0
2019/07/04,09:08:00,107.769,107.779,107.766,107.777,0
2019/07/04,09:09:00,107.777,107.790,107.774,107.778,0
2019/07/04,09:10:00,107.778,107.778,107.768,107.776,0
2019/07/04,09:11:00,107.777,107.777,107.768,107.773,0
2019/07/04,09:12:00,107.773,107.786,107.770,107.786,0
2019/07/04,09:13:00,107.785,107.790,107.772,107.773,0
2019/07/04,09:14:00,107.774,107.785,107.773,107.778,0
2019/07/04,09:15:00,107.779,107.783,107.766,107.770,0
2019/07/04,09:16:00,107.769,107.770,107.762,107.763,0
2019/07/04,09:17:00,107.762,107.763,107.752,107.763,0
2019/07/04,09:18:00,107.764,107.779,107.762,107.770,0
2019/07/04,09:19:00,107.771,107.776,107.770,107.776,0
2019/07/04,09:20:00,107.775,107.775,107.761,107.761,0
2019/07/04,09:21:00,107.761,107.766,107.760,107.765,0
2019/07/04,09:22:00,107.765,107.773,107.764,107.773,0
2019/07/04,09:23:00,107.774,107.782,107.774,107.777,0
2019/07/04,09:24:00,107.776,107.776,107.769,107.770,0
2019/07/04,09:25:00,107.770,107.785,107.770,107.782,0
2019/07/04,09:26:00,107.781,107.782,107.770,107.775,0
2019/07/04,09:27:00,107.774,107.775,107.759,107.764,0
2019/07/04,09:28:00,107.764,107.774,107.764,107.773,0
2019/07/04,09:29:00,107.773,107.775,107.773,107.775,0
2019/07/04,09:30:00,107.775,107.780,107.775,107.775,0
2019/07/04,09:31:00,107.774,107.779,107.772,107.779,0
2019/07/04,09:32:00,107.779,107.779,107.775,107.777,0
2019/07/04,09:33:00,107.777,107.779,107.776,107.776,0
2019/07/04,09:34:00,107.776,107.785,107.774,107.785,0
2019/07/04,09:35:00,107.786,107.786,107.785,107.785,0
2019/07/04,09:36:00,107.786,107.786,107.782,107.783,0
2019/07/04,09:37:00,107.782,107.782,107.782,107.782,0
2019/07/04,09:38:00,107.783,107.786,107.782,107.786,0
2019/07/04,09:39:00,107.785,107.786,107.777,107.778,0
2019/07/04,09:40:00,107.776,107.779,107.775,107.777,0
2019/07/04,09:41:00,107.776,107.786,107.775,107.786,0
2019/07/04,09:42:00,107.785,107.788,107.784,107.784,0
2019/07/04,09:43:00,107.784,107.785,107.783,107.785,0
2019/07/04,09:44:00,107.785,107.785,107.782,107.784,0
2019/07/04,09:45:00,107.785,107.790,107.783,107.788,0
2019/07/04,09:46:00,107.788,107.789,107.785,107.787,0
2019/07/04,09:47:00,107.786,107.789,107.783,107.786,0
2019/07/04,09:48:00,107.785,107.787,107.785,107.786,0
2019/07/04,09:49:00,107.787,107.787,107.786,107.787,0
2019/07/04,09:50:00,107.788,107.791,107.788,107.790,0
2019/07/04,09:51:00,107.791,107.791,107.784,107.786,0
2019/07/04,09:52:00,107.787,107.794,107.787,107.788,0
2019/07/04,09:53:00,107.789,107.791,107.789,107.791,0
2019/07/04,09:54:00,107.790,107.793,107.790,107.791,0
2019/07/04,09:55:00,107.791,107.791,107.766,107.768,0
2019/07/04,09:56:00,107.768,107.771,107.757,107.758,0
2019/07/04,09:57:00,107.759,107.759,107.751,107.755,0
2019/07/04,09:58:00,107.754,107.755,107.746,107.754,0
2019/07/04,09:59:00,107.755,107.756,107.752,107.755,0
2019/07/04,10:00:00,107.755,107.756,107.749,107.754,0
2019/07/04,10:01:00,107.753,107.759,107.735,107.742,0
2019/07/04,10:02:00,107.742,107.752,107.735,107.752,0
2019/07/04,10:03:00,107.752,107.752,107.731,107.742,0
2019/07/04,10:04:00,107.743,107.754,107.737,107.754,0
2019/07/04,10:05:00,107.754,107.754,107.750,107.753,0
2019/07/04,10:06:00,107.753,107.756,107.751,107.751,0
2019/07/04,10:07:00,107.751,107.754,107.749,107.752,0
2019/07/04,10:08:00,107.752,107.754,107.750,107.754,0
2019/07/04,10:09:00,107.754,107.757,107.753,107.753,0
2019/07/04,10:10:00,107.754,107.755,107.753,107.753,0
2019/07/04,10:11:00,107.754,107.757,107.742,107.742,0
2019/07/04,10:12:00,107.743,107.749,107.743,107.749,0
2019/07/04,10:13:00,107.749,107.752,107.749,107.752,0
2019/07/04,10:14:00,107.752,107.752,107.747,107.747,0
2019/07/04,10:15:00,107.748,107.761,107.748,107.761,0
2019/07/04,10:16:00,107.760,107.761,107.755,107.758,0
2019/07/04,10:17:00,107.758,107.762,107.758,107.761,0
2019/07/04,10:18:00,107.761,107.762,107.744,107.744,0
2019/07/04,10:19:00,107.745,107.746,107.735,107.735,0
2019/07/04,10:20:00,107.734,107.741,107.734,107.741,0
2019/07/04,10:21:00,107.742,107.743,107.738,107.740,0
2019/07/04,10:22:00,107.741,107.749,107.737,107.737,0
2019/07/04,10:23:00,107.738,107.739,107.731,107.732,0
2019/07/04,10:24:00,107.733,107.735,107.733,107.734,0
2019/07/04,10:25:00,107.735,107.735,107.734,107.734,0
2019/07/04,10:26:00,107.735,107.749,107.735,107.744,0
2019/07/04,10:27:00,107.744,107.748,107.744,107.748,0
2019/07/04,10:28:00,107.749,107.756,107.749,107.756,0
2019/07/04,10:29:00,107.756,107.763,107.756,107.760,0
2019/07/04,10:30:00,107.760,107.765,107.760,107.761,0
2019/07/04,10:31:00,107.762,107.766,107.754,107.766,0
2019/07/04,10:32:00,107.766,107.768,107.764,107.768,0
2019/07/04,10:33:00,107.768,107.768,107.762,107.766,0
2019/07/04,10:34:00,107.766,107.767,107.763,107.766,0
2019/07/04,10:35:00,107.767,107.767,107.763,107.766,0
2019/07/04,10:36:00,107.765,107.766,107.761,107.763,0
2019/07/04,10:37:00,107.763,107.764,107.760,107.761,0
2019/07/04,10:38:00,107.762,107.766,107.752,107.752,0
2019/07/04,10:39:00,107.752,107.752,107.747,107.751,0
2019/07/04,10:40:00,107.751,107.751,107.747,107.751,0
2019/07/04,10:41:00,107.751,107.754,107.745,107.745,0
2019/07/04,10:42:00,107.744,107.746,107.740,107.744,0
2019/07/04,10:43:00,107.744,107.746,107.733,107.735,0
2019/07/04,10:44:00,107.736,107.739,107.734,107.735,0
2019/07/04,10:45:00,107.736,107.742,107.736,107.740,0
2019/07/04,10:46:00,107.739,107.741,107.732,107.740,0
2019/07/04,10:47:00,107.741,107.741,107.734,107.741,0
2019/07/04,10:48:00,107.740,107.741,107.739,107.741,0
2019/07/04,10:49:00,107.741,107.745,107.738,107.738,0
2019/07/04,10:50:00,107.737,107.738,107.735,107.736,0
2019/07/04,10:51:00,107.736,107.737,107.730,107.733,0
2019/07/04,10:52:00,107.732,107.736,107.721,107.721,0
2019/07/04,10:53:00,107.721,107.723,107.718,107.719,0
2019/07/04,10:54:00,107.718,107.720,107.710,107.710,0
2019/07/04,10:55:00,107.710,107.719,107.709,107.711,0
2019/07/04,10:56:00,107.710,107.720,107.710,107.715,0
2019/07/04,10:57:00,107.715,107.724,107.715,107.724,0
2019/07/04,10:58:00,107.724,107.731,107.724,107.731,0
2019/07/04,10:59:00,107.731,107.734,107.731,107.732,0
2019/07/04,11:00:00,107.733,107.742,107.729,107.730,0
2019/07/04,11:01:00,107.730,107.732,107.719,107.720,0
2019/07/04,11:02:00,107.720,107.731,107.718,107.731,0
2019/07/04,11:03:00,107.732,107.734,107.732,107.732,0
2019/07/04,11:04:00,107.732,107.734,107.732,107.732,0
2019/07/04,11:05:00,107.732,107.733,107.720,107.720,0
2019/07/04,11:06:00,107.720,107.728,107.720,107.722,0
2019/07/04,11:07:00,107.721,107.726,107.721,107.723,0
2019/07/04,11:08:00,107.724,107.727,107.724,107.727,0
2019/07/04,11:09:00,107.727,107.730,107.727,107.730,0
2019/07/04,11:10:00,107.730,107.738,107.730,107.738,0
2019/07/04,11:11:00,107.738,107.738,107.735,107.736,0
2019/07/04,11:12:00,107.736,107.737,107.735,107.735,0
2019/07/04,11:13:00,107.734,107.735,107.733,107.733,0
2019/07/04,11:14:00,107.734,107.734,107.733,107.734,0
2019/07/04,11:15:00,107.733,107.733,107.720,107.721,0
2019/07/04,11:16:00,107.721,107.726,107.720,107.721,0
2019/07/04,11:17:00,107.722,107.731,107.722,107.731,0
2019/07/04,11:18:00,107.731,107.739,107.731,107.739,0
2019/07/04,11:19:00,107.740,107.743,107.737,107.743,0
2019/07/04,11:20:00,107.743,107.747,107.741,107.746,0
2019/07/04,11:21:00,107.746,107.747,107.743,107.746,0
2019/07/04,11:22:00,107.746,107.748,107.743,107.747,0
2019/07/04,11:23:00,107.746,107.747,107.742,107.744,0
2019/07/04,11:24:00,107.744,107.744,107.741,107.744,0
2019/07/04,11:25:00,107.744,107.748,107.742,107.748,0
2019/07/04,11:26:00,107.748,107.750,107.748,107.748,0
2019/07/04,11:27:00,107.749,107.755,107.748,107.748,0
2019/07/04,11:28:00,107.749,107.753,107.749,107.751,0
2019/07/04,11:29:00,107.751,107.751,107.748,107.748,0
2019/07/04,11:30:00,107.748,107.748,107.748,107.748,0
2019/07/04,11:31:00,107.748,107.748,107.742,107.743,0
2019/07/04,11:32:00,107.743,107.744,107.737,107.737,0
2019/07/04,11:33:00,107.737,107.741,107.736,107.741,0
2019/07/04,11:34:00,107.742,107.749,107.742,107.744,0
2019/07/04,11:35:00,107.744,107.748,107.744,107.748,0
2019/07/04,11:36:00,107.749,107.753,107.749,107.750,0
2019/07/04,11:37:00,107.750,107.755,107.750,107.755,0
2019/07/04,11:38:00,107.755,107.758,107.752,107.758,0
2019/07/04,11:39:00,107.758,107.758,107.754,107.754,0
2019/07/04,11:40:00,107.754,107.760,107.754,107.758,0
2019/07/04,11:41:00,107.758,107.758,107.755,107.758,0
2019/07/04,11:42:00,107.759,107.759,107.756,107.756,0
2019/07/04,11:43:00,107.757,107.758,107.757,107.758,0
2019/07/04,11:44:00,107.757,107.765,107.757,107.762,0
2019/07/04,11:45:00,107.762,107.765,107.760,107.761,0
2019/07/04,11:46:00,107.761,107.765,107.759,107.759,0
2019/07/04,11:47:00,107.760,107.766,107.760,107.762,0
2019/07/04,11:48:00,107.763,107.765,107.763,107.763,0
2019/07/04,11:49:00,107.762,107.762,107.756,107.762,0
2019/07/04,11:50:00,107.762,107.765,107.762,107.764,0
2019/07/04,11:51:00,107.764,107.764,107.759,107.759,0
2019/07/04,11:52:00,107.757,107.758,107.753,107.753,0
2019/07/04,11:53:00,107.753,107.753,107.747,107.747,0
2019/07/04,11:54:00,107.746,107.746,107.745,107.746,0
2019/07/04,11:55:00,107.747,107.755,107.746,107.755,0
2019/07/04,11:56:00,107.755,107.761,107.755,107.761,0
2019/07/04,11:57:00,107.761,107.765,107.761,107.761,0
2019/07/04,11:58:00,107.761,107.764,107.761,107.761,0
2019/07/04,11:59:00,107.761,107.762,107.761,107.762,0
2019/07/04,12:00:00,107.762,107.762,107.760,107.761,0
2019/07/04,12:01:00,107.761,107.761,107.759,107.759,0
2019/07/04,12:02:00,107.759,107.763,107.758,107.759,0
2019/07/04,12:03:00,107.759,107.762,107.759,107.761,0
2019/07/04,12:04:00,107.761,107.764,107.761,107.762,0
2019/07/04,12:05:00,107.762,107.769,107.762,107.766,0
2019/07/04,12:06:00,107.766,107.767,107.764,107.767,0
2019/07/04,12:07:00,107.766,107.768,107.766,107.767,0
2019/07/04,12:08:00,107.768,107.773,107.767,107.770,0
2019/07/04,12:09:00,107.769,107.771,107.765,107.767,0
2019/07/04,12:10:00,107.766,107.771,107.765,107.766,0
2019/07/04,12:11:00,107.766,107.766,107.763,107.766,0
2019/07/04,12:12:00,107.765,107.769,107.765,107.769,0
2019/07/04,12:13:00,107.770,107.773,107.769,107.770,0
2019/07/04,12:14:00,107.769,107.769,107.766,107.767,0
2019/07/04,12:15:00,107.767,107.767,107.764,107.767,0
2019/07/04,12:16:00,107.767,107.767,107.762,107.762,0
2019/07/04,12:17:00,107.762,107.763,107.762,107.763,0
2019/07/04,12:18:00,107.763,107.770,107.763,107.769,0
2019/07/04,12:19:00,107.770,107.770,107.769,107.770,0
2019/07/04,12:20:00,107.770,107.770,107.765,107.766,0
2019/07/04,12:21:00,107.765,107.765,107.764,107.765,0
2019/07/04,12:22:00,107.765,107.772,107.765,107.770,0
2019/07/04,12:23:00,107.770,107.771,107.770,107.771,0
2019/07/04,12:24:00,107.771,107.771,107.768,107.768,0
2019/07/04,12:25:00,107.768,107.768,107.764,107.765,0
2019/07/04,12:26:00,107.765,107.768,107.764,107.765,0
2019/07/04,12:27:00,107.766,107.770,107.766,107.768,0
2019/07/04,12:28:00,107.767,107.767,107.764,107.765,0
2019/07/04,12:29:00,107.766,107.767,107.765,107.767,0
2019/07/04,12:30:00,107.767,107.768,107.766,107.767,0
2019/07/04,12:31:00,107.768,107.772,107.766,107.770,0
2019/07/04,12:32:00,107.771,107.772,107.766,107.767,0
2019/07/04,12:33:00,107.766,107.767,107.764,107.764,0
2019/07/04,12:34:00,107.764,107.766,107.763,107.763,0
2019/07/04,12:35:00,107.764,107.765,107.764,107.765,0
2019/07/04,12:36:00,107.764,107.764,107.763,107.764,0
2019/07/04,12:37:00,107.764,107.765,107.764,107.764,0
2019/07/04,12:38:00,107.766,107.768,107.766,107.768,0
2019/07/04,12:40:00,107.766,107.767,107.765,107.767,0
2019/07/04,12:41:00,107.768,107.768,107.768,107.768,0
2019/07/04,12:42:00,107.769,107.771,107.769,107.770,0
2019/07/04,12:43:00,107.771,107.774,107.770,107.773,0
2019/07/04,12:44:00,107.773,107.773,107.772,107.772,0
2019/07/04,12:45:00,107.772,107.776,107.772,107.775,0
2019/07/04,12:46:00,107.775,107.775,107.775,107.775,0
2019/07/04,12:47:00,107.775,107.776,107.775,107.776,0
2019/07/04,12:48:00,107.775,107.776,107.775,107.775,0
2019/07/04,12:49:00,107.775,107.782,107.775,107.781,0
2019/07/04,12:50:00,107.781,107.787,107.781,107.786,0
2019/07/04,12:51:00,107.786,107.795,107.786,107.789,0
2019/07/04,12:52:00,107.789,107.796,107.789,107.792,0
2019/07/04,12:53:00,107.790,107.790,107.783,107.783,0
2019/07/04,12:54:00,107.783,107.790,107.783,107.789,0
2019/07/04,12:55:00,107.788,107.788,107.777,107.787,0
2019/07/04,12:56:00,107.787,107.789,107.787,107.787,0
2019/07/04,12:57:00,107.788,107.788,107.788,107.788,0
2019/07/04,12:58:00,107.788,107.790,107.788,107.790,0
2019/07/04,12:59:00,107.791,107.795,107.790,107.790,0
2019/07/04,13:00:00,107.792,107.794,107.791,107.792,0
2019/07/04,13:01:00,107.792,107.796,107.792,107.794,0
2019/07/04,13:02:00,107.794,107.795,107.786,107.786,0
2019/07/04,13:03:00,107.787,107.790,107.787,107.790,0
2019/07/04,13:04:00,107.789,107.793,107.789,107.791,0
2019/07/04,13:05:00,107.791,107.794,107.791,107.792,0
2019/07/04,13:06:00,107.792,107.795,107.792,107.794,0
2019/07/04,13:07:00,107.794,107.794,107.793,107.793,0
2019/07/04,13:08:00,107.793,107.794,107.793,107.794,0
2019/07/04,13:09:00,107.792,107.792,107.789,107.789,0
2019/07/04,13:10:00,107.789,107.789,107.777,107.777,0
2019/07/04,13:11:00,107.779,107.783,107.779,107.782,0
2019/07/04,13:12:00,107.782,107.782,107.782,107.782,0
2019/07/04,13:13:00,107.781,107.782,107.781,107.782,0
2019/07/04,13:14:00,107.781,107.788,107.781,107.787,0
2019/07/04,13:15:00,107.788,107.790,107.788,107.789,0
2019/07/04,13:16:00,107.788,107.788,107.786,107.786,0
2019/07/04,13:17:00,107.787,107.789,107.786,107.788,0
2019/07/04,13:18:00,107.787,107.787,107.786,107.786,0
2019/07/04,13:19:00,107.787,107.788,107.787,107.787,0
2019/07/04,13:20:00,107.788,107.795,107.786,107.792,0
2019/07/04,13:21:00,107.793,107.793,107.786,107.789,0
2019/07/04,13:22:00,107.789,107.797,107.789,107.791,0
2019/07/04,13:23:00,107.791,107.793,107.786,107.791,0
2019/07/04,13:24:00,107.790,107.790,107.788,107.789,0
2019/07/04,13:25:00,107.790,107.795,107.790,107.795,0
2019/07/04,13:26:00,107.796,107.796,107.796,107.796,0
2019/07/04,13:27:00,107.795,107.795,107.789,107.791,0
2019/07/04,13:28:00,107.793,107.796,107.791,107.793,0
2019/07/04,13:29:00,107.793,107.796,107.793,107.796,0
2019/07/04,13:30:00,107.795,107.795,107.790,107.790,0
2019/07/04,13:31:00,107.789,107.789,107.786,107.787,0
2019/07/04,13:32:00,107.787,107.796,107.787,107.796,0
2019/07/04,13:33:00,107.797,107.798,107.797,107.797,0
2019/07/04,13:34:00,107.797,107.804,107.797,107.804,0
2019/07/04,13:35:00,107.803,107.805,107.802,107.803,0
2019/07/04,13:36:00,107.803,107.814,107.803,107.808,0
2019/07/04,13:37:00,107.809,107.817,107.808,107.817,0
2019/07/04,13:38:00,107.817,107.821,107.817,107.821,0
2019/07/04,13:39:00,107.821,107.822,107.817,107.819,0
2019/07/04,13:40:00,107.820,107.822,107.819,107.820,0
2019/07/04,13:41:00,107.820,107.825,107.820,107.821,0
2019/07/04,13:42:00,107.822,107.826,107.822,107.826,0
2019/07/04,13:43:00,107.826,107.829,107.825,107.828,0
2019/07/04,13:44:00,107.827,107.830,107.827,107.830,0
2019/07/04,13:45:00,107.829,107.830,107.829,107.829,0
2019/07/04,13:46:00,107.828,107.830,107.828,107.830,0
2019/07/04,13:47:00,107.831,107.836,107.831,107.831,0
2019/07/04,13:48:00,107.830,107.832,107.829,107.832,0
2019/07/04,13:49:00,107.833,107.833,107.827,107.827,0
2019/07/04,13:50:00,107.827,107.831,107.827,107.829,0
2019/07/04,13:51:00,107.829,107.830,107.829,107.830,0
2019/07/04,13:52:00,107.829,107.829,107.815,107.816,0
2019/07/04,13:53:00,107.817,107.817,107.812,107.813,0
2019/07/04,13:54:00,107.813,107.819,107.810,107.819,0
2019/07/04,13:55:00,107.816,107.818,107.810,107.810,0
2019/07/04,13:56:00,107.810,107.810,107.791,107.793,0
2019/07/04,13:57:00,107.791,107.800,107.789,107.790,0
2019/07/04,13:58:00,107.790,107.805,107.790,107.805,0
2019/07/04,13:59:00,107.805,107.806,107.792,107.795,0
2019/07/04,14:00:00,107.796,107.798,107.796,107.798,0
2019/07/04,14:01:00,107.798,107.802,107.798,107.802,0
2019/07/04,14:02:00,107.802,107.805,107.797,107.797,0
2019/07/04,14:03:00,107.798,107.799,107.796,107.796,0
2019/07/04,14:04:00,107.797,107.799,107.796,107.799,0
2019/07/04,14:05:00,107.798,107.805,107.797,107.805,0
2019/07/04,14:06:00,107.805,107.809,107.803,107.808,0
2019/07/04,14:07:00,107.807,107.808,107.805,107.808,0
2019/07/04,14:08:00,107.809,107.815,107.809,107.815,0
2019/07/04,14:09:00,107.815,107.816,107.809,107.814,0
2019/07/04,14:10:00,107.813,107.815,107.810,107.811,0
2019/07/04,14:11:00,107.810,107.822,107.810,107.822,0
2019/07/04,14:12:00,107.822,107.822,107.814,107.815,0
2019/07/04,14:13:00,107.816,107.816,107.815,107.815,0
2019/07/04,14:14:00,107.814,107.814,107.810,107.811,0
2019/07/04,14:15:00,107.811,107.816,107.811,107.816,0
2019/07/04,14:16:00,107.814,107.814,107.809,107.809,0
2019/07/04,14:17:00,107.810,107.811,107.810,107.811,0
2019/07/04,14:18:00,107.810,107.810,107.809,107.809,0
2019/07/04,14:19:00,107.809,107.815,107.809,107.810,0
2019/07/04,14:20:00,107.809,107.813,107.809,107.810,0
2019/07/04,14:21:00,107.810,107.812,107.809,107.809,0
2019/07/04,14:22:00,107.809,107.810,107.799,107.800,0
2019/07/04,14:23:00,107.800,107.802,107.800,107.802,0
2019/07/04,14:24:00,107.802,107.807,107.802,107.806,0
2019/07/04,14:25:00,107.807,107.807,107.805,107.805,0
2019/07/04,14:26:00,107.806,107.806,107.804,107.804,0
2019/07/04,14:27:00,107.804,107.804,107.798,107.799,0
2019/07/04,14:28:00,107.800,107.805,107.800,107.800,0
2019/07/04,14:29:00,107.801,107.801,107.798,107.799,0
2019/07/04,14:30:00,107.800,107.800,107.798,107.798,0
2019/07/04,14:31:00,107.799,107.803,107.799,107.801,0
2019/07/04,14:32:00,107.802,107.804,107.802,107.804,0
2019/07/04,14:33:00,107.803,107.805,107.802,107.804,0
2019/07/04,14:34:00,107.803,107.803,107.797,107.798,0
2019/07/04,14:35:00,107.799,107.800,107.798,107.799,0
2019/07/04,14:36:00,107.800,107.800,107.798,107.799,0
2019/07/04,14:37:00,107.799,107.800,107.799,107.800,0
2019/07/04,14:38:00,107.800,107.818,107.800,107.808,0
2019/07/04,14:39:00,107.809,107.818,107.807,107.818,0
2019/07/04,14:40:00,107.818,107.829,107.818,107.827,0
2019/07/04,14:41:00,107.827,107.833,107.820,107.830,0
2019/07/04,14:42:00,107.830,107.830,107.821,107.822,0
2019/07/04,14:43:00,107.822,107.844,107.822,107.827,0
2019/07/04,14:44:00,107.828,107.829,107.816,107.818,0
2019/07/04,14:45:00,107.819,107.828,107.818,107.825,0
2019/07/04,14:46:00,107.824,107.825,107.815,107.820,0
2019/07/04,14:47:00,107.820,107.826,107.818,107.819,0
2019/07/04,14:48:00,107.818,107.820,107.816,107.817,0
2019/07/04,14:49:00,107.816,107.818,107.811,107.818,0
2019/07/04,14:50:00,107.818,107.819,107.816,107.817,0
2019/07/04,14:51:00,107.816,107.823,107.816,107.817,0
2019/07/04,14:52:00,107.816,107.818,107.814,107.816,0
2019/07/04,14:53:00,107.816,107.818,107.810,107.816,0
2019/07/04,14:54:00,107.816,107.816,107.814,107.815,0
2019/07/04,14:55:00,107.815,107.819,107.813,107.818,0
2019/07/04,14:56:00,107.818,107.821,107.816,107.821,0
2019/07/04,14:57:00,107.820,107.829,107.820,107.821,0
2019/07/04,14:58:00,107.821,107.823,107.817,107.817,0
2019/07/04,14:59:00,107.818,107.822,107.817,107.821,0
2019/07/04,15:00:00,107.820,107.821,107.811,107.811,0
2019/07/04,15:01:00,107.812,107.815,107.807,107.812,0
2019/07/04,15:02:00,107.814,107.817,107.810,107.813,0
2019/07/04,15:03:00,107.813,107.813,107.805,107.807,0
2019/07/04,15:04:00,107.807,107.813,107.807,107.813,0
2019/07/04,15:05:00,107.812,107.813,107.807,107.807,0
2019/07/04,15:06:00,107.806,107.808,107.804,107.804,0
2019/07/04,15:07:00,107.803,107.813,107.801,107.812,0
2019/07/04,15:08:00,107.811,107.812,107.809,107.812,0
2019/07/04,15:09:00,107.812,107.824,107.812,107.816,0
2019/07/04,15:10:00,107.816,107.816,107.804,107.805,0
2019/07/04,15:11:00,107.804,107.809,107.799,107.803,0
2019/07/04,15:12:00,107.803,107.805,107.798,107.798,0
2019/07/04,15:13:00,107.798,107.800,107.796,107.798,0
2019/07/04,15:14:00,107.798,107.805,107.798,107.800,0
2019/07/04,15:15:00,107.800,107.803,107.793,107.797,0
2019/07/04,15:16:00,107.796,107.805,107.796,107.804,0
2019/07/04,15:17:00,107.803,107.803,107.798,107.801,0
2019/07/04,15:18:00,107.801,107.806,107.801,107.805,0
2019/07/04,15:19:00,107.806,107.806,107.800,107.802,0
2019/07/04,15:20:00,107.801,107.801,107.789,107.790,0
2019/07/04,15:21:00,107.789,107.797,107.789,107.794,0
2019/07/04,15:22:00,107.795,107.797,107.792,107.793,0
2019/07/04,15:23:00,107.794,107.795,107.793,107.794,0
2019/07/04,15:24:00,107.794,107.794,107.788,107.789,0
2019/07/04,15:25:00,107.789,107.789,107.784,107.787,0
2019/07/04,15:26:00,107.787,107.793,107.786,107.793,0
2019/07/04,15:27:00,107.792,107.799,107.792,107.799,0
2019/07/04,15:28:00,107.799,107.799,107.794,107.794,0
2019/07/04,15:29:00,107.795,107.795,107.793,107.795,0
2019/07/04,15:30:00,107.795,107.797,107.793,107.797,0
2019/07/04,15:31:00,107.798,107.801,107.797,107.801,0
2019/07/04,15:32:00,107.802,107.807,107.800,107.807,0
2019/07/04,15:33:00,107.807,107.808,107.797,107.798,0
2019/07/04,15:34:00,107.798,107.800,107.792,107.795,0
2019/07/04,15:35:00,107.795,107.798,107.794,107.798,0
2019/07/04,15:36:00,107.797,107.801,107.796,107.797,0
2019/07/04,15:37:00,107.798,107.805,107.796,107.805,0
2019/07/04,15:38:00,107.805,107.806,107.804,107.806,0
2019/07/04,15:39:00,107.807,107.815,107.803,107.815,0
2019/07/04,15:40:00,107.816,107.817,107.812,107.815,0
2019/07/04,15:41:00,107.815,107.824,107.815,107.824,0
2019/07/04,15:42:00,107.824,107.824,107.817,107.819,0
2019/07/04,15:43:00,107.817,107.819,107.816,107.817,0
2019/07/04,15:44:00,107.818,107.825,107.818,107.825,0
2019/07/04,15:45:00,107.825,107.829,107.823,107.826,0
2019/07/04,15:46:00,107.825,107.825,107.825,107.825,0
2019/07/04,15:47:00,107.825,107.825,107.815,107.817,0
2019/07/04,15:48:00,107.817,107.820,107.816,107.817,0
2019/07/04,15:49:00,107.817,107.819,107.814,107.818,0
2019/07/04,15:50:00,107.818,107.819,107.810,107.810,0
2019/07/04,15:51:00,107.810,107.812,107.810,107.810,0
2019/07/04,15:52:00,107.810,107.813,107.804,107.805,0
2019/07/04,15:53:00,107.804,107.804,107.800,107.801,0
2019/07/04,15:54:00,107.800,107.800,107.798,107.800,0
2019/07/04,15:55:00,107.798,107.799,107.795,107.796,0
2019/07/04,15:56:00,107.796,107.799,107.795,107.799,0
2019/07/04,15:57:00,107.799,107.806,107.799,107.805,0
2019/07/04,15:58:00,107.804,107.806,107.803,107.806,0
2019/07/04,15:59:00,107.806,107.808,107.806,107.807,0
2019/07/04,16:00:00,107.807,107.807,107.799,107.799,0
2019/07/04,16:01:00,107.799,107.800,107.793,107.799,0
2019/07/04,16:02:00,107.799,107.806,107.798,107.806,0
2019/07/04,16:03:00,107.805,107.805,107.799,107.800,0
2019/07/04,16:04:00,107.800,107.800,107.790,107.791,0
2019/07/04,16:05:00,107.790,107.796,107.790,107.795,0
2019/07/04,16:06:00,107.796,107.800,107.792,107.798,0
2019/07/04,16:07:00,107.798,107.803,107.793,107.800,0
2019/07/04,16:08:00,107.799,107.808,107.799,107.808,0
2019/07/04,16:09:00,107.810,107.810,107.804,107.808,0
2019/07/04,16:10:00,107.807,107.808,107.805,107.806,0
2019/07/04,16:11:00,107.807,107.809,107.805,107.806,0
2019/07/04,16:12:00,107.806,107.807,107.802,107.802,0
2019/07/04,16:13:00,107.801,107.805,107.796,107.803,0
2019/07/04,16:14:00,107.802,107.802,107.785,107.794,0
2019/07/04,16:15:00,107.793,107.803,107.792,107.803,0
2019/07/04,16:16:00,107.802,107.803,107.797,107.802,0
2019/07/04,16:17:00,107.802,107.809,107.802,107.806,0
2019/07/04,16:18:00,107.806,107.812,107.806,107.811,0
2019/07/04,16:19:00,107.811,107.812,107.810,107.812,0
2019/07/04,16:20:00,107.814,107.836,107.814,107.830,0
2019/07/04,16:21:00,107.829,107.831,107.824,107.829,0
2019/07/04,16:22:00,107.829,107.829,107.822,107.824,0
2019/07/04,16:23:00,107.823,107.825,107.823,107.824,0
2019/07/04,16:24:00,107.823,107.824,107.817,107.819,0
2019/07/04,16:25:00,107.818,107.820,107.817,107.820,0
2019/07/04,16:26:00,107.819,107.823,107.817,107.820,0
2019/07/04,16:27:00,107.820,107.826,107.818,107.821,0
2019/07/04,16:28:00,107.820,107.820,107.816,107.817,0
2019/07/04,16:29:00,107.816,107.817,107.814,107.815,0
2019/07/04,16:30:00,107.815,107.819,107.814,107.819,0
2019/07/04,16:31:00,107.818,107.825,107.815,107.817,0
2019/07/04,16:32:00,107.817,107.821,107.814,107.820,0
2019/07/04,16:33:00,107.821,107.821,107.813,107.813,0
2019/07/04,16:34:00,107.815,107.821,107.815,107.820,0
2019/07/04,16:35:00,107.820,107.823,107.820,107.822,0
2019/07/04,16:36:00,107.823,107.828,107.821,107.821,0
2019/07/04,16:37:00,107.822,107.826,107.820,107.825,0
2019/07/04,16:38:00,107.825,107.831,107.825,107.827,0
2019/07/04,16:39:00,107.828,107.838,107.828,107.834,0
2019/07/04,16:40:00,107.833,107.837,107.829,107.834,0
2019/07/04,16:41:00,107.835,107.837,107.834,107.834,0
2019/07/04,16:42:00,107.834,107.834,107.828,107.828,0
2019/07/04,16:43:00,107.828,107.829,107.820,107.821,0
2019/07/04,16:44:00,107.821,107.821,107.813,107.817,0
2019/07/04,16:45:00,107.817,107.817,107.810,107.817,0
2019/07/04,16:46:00,107.817,107.824,107.816,107.821,0
2019/07/04,16:47:00,107.821,107.824,107.820,107.821,0
2019/07/04,16:48:00,107.821,107.826,107.820,107.820,0
2019/07/04,16:49:00,107.820,107.820,107.816,107.819,0
2019/07/04,16:50:00,107.819,107.819,107.815,107.816,0
2019/07/04,16:51:00,107.814,107.814,107.809,107.814,0
2019/07/04,16:52:00,107.813,107.813,107.808,107.810,0
2019/07/04,16:53:00,107.811,107.813,107.796,107.803,0
2019/07/04,16:54:00,107.804,107.807,107.800,107.802,0
2019/07/04,16:55:00,107.803,107.806,107.800,107.803,0
2019/07/04,16:56:00,107.804,107.808,107.804,107.806,0
2019/07/04,16:57:00,107.806,107.806,107.805,107.806,0
2019/07/04,16:58:00,107.806,107.814,107.806,107.813,0
2019/07/04,16:59:00,107.814,107.818,107.813,107.813,0
2019/07/04,17:00:00,107.813,107.813,107.807,107.809,0
2019/07/04,17:01:00,107.810,107.816,107.807,107.816,0
2019/07/04,17:02:00,107.815,107.820,107.813,107.816,0
2019/07/04,17:03:00,107.815,107.826,107.811,107.826,0
2019/07/04,17:04:00,107.826,107.832,107.826,107.826,0
2019/07/04,17:05:00,107.826,107.828,107.826,107.828,0
2019/07/04,17:06:00,107.828,107.832,107.826,107.826,0
2019/07/04,17:07:00,107.826,107.832,107.826,107.832,0
2019/07/04,17:08:00,107.831,107.831,107.816,107.816,0
2019/07/04,17:09:00,107.815,107.816,107.807,107.816,0
2019/07/04,17:10:00,107.815,107.817,107.815,107.817,0
2019/07/04,17:11:00,107.816,107.821,107.812,107.816,0
2019/07/04,17:12:00,107.817,107.821,107.817,107.819,0
2019/07/04,17:13:00,107.820,107.820,107.809,107.813,0
2019/07/04,17:14:00,107.813,107.820,107.813,107.819,0
2019/07/04,17:15:00,107.818,107.818,107.814,107.815,0
2019/07/04,17:16:00,107.815,107.815,107.805,107.805,0
2019/07/04,17:17:00,107.804,107.808,107.804,107.807,0
2019/07/04,17:18:00,107.808,107.811,107.808,107.811,0
2019/07/04,17:19:00,107.812,107.812,107.807,107.810,0
2019/07/04,17:20:00,107.811,107.813,107.809,107.809,0
2019/07/04,17:21:00,107.809,107.811,107.805,107.805,0
2019/07/04,17:22:00,107.805,107.808,107.801,107.805,0
2019/07/04,17:23:00,107.804,107.804,107.797,107.797,0
2019/07/04,17:24:00,107.798,107.800,107.796,107.797,0
2019/07/04,17:25:00,107.798,107.808,107.796,107.807,0
2019/07/04,17:26:00,107.808,107.808,107.804,107.807,0
2019/07/04,17:27:00,107.807,107.807,107.805,107.807,0
2019/07/04,17:28:00,107.808,107.808,107.805,107.807,0
2019/07/04,17:29:00,107.807,107.807,107.798,107.802,0
2019/07/04,17:30:00,107.801,107.807,107.799,107.807,0
2019/07/04,17:31:00,107.808,107.812,107.808,107.810,0
2019/07/04,17:32:00,107.811,107.812,107.802,107.809,0
2019/07/04,17:33:00,107.810,107.812,107.810,107.810,0
2019/07/04,17:34:00,107.811,107.811,107.809,107.810,0
2019/07/04,17:35:00,107.809,107.809,107.799,107.799,0
2019/07/04,17:36:00,107.798,107.799,107.793,107.796,0
2019/07/04,17:37:00,107.796,107.798,107.796,107.797,0
2019/07/04,17:38:00,107.798,107.798,107.792,107.793,0
2019/07/04,17:39:00,107.792,107.797,107.792,107.797,0
2019/07/04,17:40:00,107.797,107.802,107.797,107.800,0
2019/07/04,17:41:00,107.799,107.800,107.799,107.800,0
2019/07/04,17:42:00,107.799,107.799,107.794,107.797,0
2019/07/04,17:43:00,107.797,107.797,107.794,107.795,0
2019/07/04,17:44:00,107.796,107.796,107.792,107.796,0
2019/07/04,17:45:00,107.795,107.804,107.795,107.798,0
2019/07/04,17:46:00,107.799,107.802,107.798,107.799,0
2019/07/04,17:47:00,107.800,107.802,107.799,107.800,0
2019/07/04,17:48:00,107.800,107.800,107.798,107.799,0
2019/07/04,17:49:00,107.800,107.801,107.798,107.800,0
2019/07/04,17:50:00,107.799,107.800,107.797,107.800,0
2019/07/04,17:51:00,107.801,107.811,107.800,107.810,0
2019/07/04,17:52:00,107.810,107.811,107.807,107.811,0
2019/07/04,17:53:00,107.810,107.810,107.804,107.810,0
2019/07/04,17:54:00,107.809,107.813,107.807,107.810,0
2019/07/04,17:55:00,107.810,107.811,107.809,107.809,0
2019/07/04,17:56:00,107.808,107.812,107.807,107.807,0
2019/07/04,17:57:00,107.807,107.812,107.807,107.811,0
2019/07/04,17:58:00,107.811,107.815,107.810,107.815,0
2019/07/04,17:59:00,107.815,107.818,107.815,107.816,0
2019/07/04,18:00:00,107.816,107.823,107.816,107.820,0
2019/07/04,18:01:00,107.820,107.820,107.808,107.809,0
2019/07/04,18:02:00,107.810,107.825,107.810,107.825,0
2019/07/04,18:03:00,107.826,107.830,107.822,107.827,0
2019/07/04,18:04:00,107.826,107.830,107.824,107.826,0
2019/07/04,18:05:00,107.825,107.826,107.817,107.819,0
2019/07/04,18:06:00,107.818,107.821,107.814,107.814,0
2019/07/04,18:07:00,107.814,107.816,107.802,107.803,0
2019/07/04,18:08:00,107.802,107.808,107.802,107.807,0
2019/07/04,18:09:00,107.807,107.816,107.807,107.811,0
2019/07/04,18:10:00,107.810,107.815,107.810,107.814,0
2019/07/04,18:11:00,107.814,107.819,107.814,107.818,0
2019/07/04,18:12:00,107.818,107.818,107.804,107.809,0
2019/07/04,18:13:00,107.808,107.810,107.802,107.806,0
2019/07/04,18:14:00,107.805,107.806,107.800,107.804,0
2019/07/04,18:15:00,107.803,107.803,107.799,107.799,0
2019/07/04,18:16:00,107.799,107.801,107.794,107.794,0
2019/07/04,18:17:00,107.795,107.806,107.795,107.806,0
2019/07/04,18:18:00,107.806,107.809,107.806,107.806,0
2019/07/04,18:19:00,107.806,107.811,107.806,107.806,0
2019/07/04,18:20:00,107.808,107.812,107.806,107.812,0
2019/07/04,18:21:00,107.812,107.817,107.805,107.805,0
2019/07/04,18:22:00,107.804,107.809,107.804,107.806,0
2019/07/04,18:23:00,107.805,107.806,107.804,107.804,0
2019/07/04,18:24:00,107.805,107.806,107.796,107.797,0
2019/07/04,18:25:00,107.797,107.805,107.797,107.797,0
2019/07/04,18:26:00,107.797,107.801,107.797,107.797,0
2019/07/04,18:27:00,107.797,107.801,107.794,107.801,0
2019/07/04,18:28:00,107.801,107.804,107.799,107.800,0
2019/07/04,18:29:00,107.801,107.801,107.798,107.799,0
2019/07/04,18:30:00,107.799,107.800,107.795,107.797,0
2019/07/04,18:31:00,107.797,107.799,107.792,107.793,0
2019/07/04,18:32:00,107.794,107.796,107.793,107.793,0
2019/07/04,18:33:00,107.793,107.796,107.788,107.793,0
2019/07/04,18:34:00,107.793,107.794,107.782,107.787,0
2019/07/04,18:35:00,107.787,107.797,107.787,107.795,0
2019/07/04,18:36:00,107.795,107.795,107.789,107.790,0
2019/07/04,18:37:00,107.790,107.793,107.781,107.788,0
2019/07/04,18:38:00,107.789,107.793,107.787,107.787,0
2019/07/04,18:39:00,107.788,107.795,107.787,107.793,0
2019/07/04,18:40:00,107.793,107.796,107.792,107.793,0
2019/07/04,18:41:00,107.793,107.795,107.788,107.790,0
2019/07/04,18:42:00,107.791,107.796,107.790,107.794,0
2019/07/04,18:43:00,107.794,107.794,107.788,107.788,0
2019/07/04,18:44:00,107.788,107.792,107.787,107.792,0
2019/07/04,18:45:00,107.792,107.792,107.790,107.791,0
2019/07/04,18:46:00,107.792,107.793,107.787,107.787,0
2019/07/04,18:47:00,107.788,107.789,107.787,107.787,0
2019/07/04,18:48:00,107.785,107.787,107.785,107.786,0
2019/07/04,18:49:00,107.785,107.792,107.785,107.791,0
2019/07/04,18:50:00,107.790,107.791,107.786,107.789,0
2019/07/04,18:51:00,107.788,107.790,107.785,107.786,0
2019/07/04,18:52:00,107.787,107.787,107.779,107.780,0
2019/07/04,18:53:00,107.780,107.780,107.769,107.776,0
2019/07/04,18:54:00,107.776,107.781,107.776,107.780,0
2019/07/04,18:55:00,107.779,107.781,107.775,107.781,0
2019/07/04,18:56:00,107.781,107.788,107.781,107.788,0
2019/07/04,18:57:00,107.787,107.787,107.785,107.786,0
2019/07/04,18:58:00,107.785,107.786,107.781,107.783,0
2019/07/04,18:59:00,107.782,107.783,107.781,107.782,0
2019/07/04,19:00:00,107.781,107.782,107.773,107.775,0
2019/07/04,19:01:00,107.775,107.775,107.774,107.775,0
2019/07/04,19:02:00,107.774,107.775,107.761,107.762,0
2019/07/04,19:03:00,107.762,107.766,107.759,107.759,0
2019/07/04,19:04:00,107.759,107.764,107.759,107.763,0
2019/07/04,19:05:00,107.762,107.768,107.759,107.766,0
2019/07/04,19:06:00,107.766,107.766,107.762,107.765,0
2019/07/04,19:07:00,107.765,107.765,107.759,107.763,0
2019/07/04,19:08:00,107.763,107.767,107.761,107.761,0
2019/07/04,19:09:00,107.762,107.772,107.761,107.766,0
2019/07/04,19:10:00,107.767,107.777,107.766,107.777,0
2019/07/04,19:11:00,107.777,107.783,107.777,107.780,0
2019/07/04,19:12:00,107.779,107.780,107.774,107.778,0
2019/07/04,19:13:00,107.777,107.777,107.772,107.773,0
2019/07/04,19:14:00,107.772,107.772,107.767,107.767,0
2019/07/04,19:15:00,107.767,107.776,107.767,107.776,0
2019/07/04,19:16:00,107.775,107.775,107.766,107.767,0
2019/07/04,19:17:00,107.766,107.772,107.765,107.772,0
2019/07/04,19:18:00,107.771,107.771,107.763,107.764,0
2019/07/04,19:19:00,107.763,107.764,107.756,107.764,0
2019/07/04,19:20:00,107.764,107.764,107.755,107.756,0
2019/07/04,19:21:00,107.756,107.761,107.756,107.759,0
2019/07/04,19:22:00,107.759,107.759,107.752,107.753,0
2019/07/04,19:23:00,107.752,107.758,107.749,107.758,0
2019/07/04,19:24:00,107.758,107.762,107.755,107.761,0
2019/07/04,19:25:00,107.762,107.769,107.761,107.767,0
2019/07/04,19:26:00,107.768,107.768,107.765,107.766,0
2019/07/04,19:27:00,107.766,107.767,107.762,107.765,0
2019/07/04,19:28:00,107.767,107.768,107.765,107.765,0
2019/07/04,19:29:00,107.766,107.766,107.765,107.765,0
2019/07/04,19:30:00,107.765,107.768,107.765,107.768,0
2019/07/04,19:31:00,107.768,107.772,107.766,107.772,0
2019/07/04,19:32:00,107.772,107.772,107.770,107.770,0
2019/07/04,19:33:00,107.770,107.771,107.766,107.766,0
2019/07/04,19:34:00,107.767,107.767,107.764,107.764,0
2019/07/04,19:35:00,107.764,107.765,107.764,107.765,0
2019/07/04,19:36:00,107.765,107.765,107.763,107.764,0
2019/07/04,19:37:00,107.763,107.763,107.755,107.758,0
2019/07/04,19:38:00,107.758,107.758,107.751,107.751,0
2019/07/04,19:39:00,107.752,107.754,107.752,107.752,0
2019/07/04,19:40:00,107.753,107.761,107.753,107.760,0
2019/07/04,19:41:00,107.761,107.761,107.751,107.755,0
2019/07/04,19:42:00,107.755,107.767,107.755,107.763,0
2019/07/04,19:43:00,107.763,107.763,107.762,107.763,0
2019/07/04,19:44:00,107.763,107.766,107.763,107.765,0
2019/07/04,19:45:00,107.765,107.765,107.760,107.762,0
2019/07/04,19:46:00,107.762,107.766,107.758,107.765,0
2019/07/04,19:47:00,107.766,107.773,107.766,107.772,0
2019/07/04,19:48:00,107.773,107.777,107.771,107.771,0
2019/07/04,19:49:00,107.771,107.774,107.770,107.774,0
2019/07/04,19:50:00,107.773,107.773,107.768,107.771,0
2019/07/04,19:51:00,107.772,107.772,107.768,107.771,0
2019/07/04,19:52:00,107.770,107.785,107.770,107.783,0
2019/07/04,19:53:00,107.783,107.797,107.783,107.793,0
2019/07/04,19:54:00,107.794,107.795,107.786,107.786,0
2019/07/04,19:55:00,107.785,107.794,107.784,107.791,0
2019/07/04,19:56:00,107.792,107.794,107.792,107.793,0
2019/07/04,19:57:00,107.794,107.798,107.789,107.789,0
2019/07/04,19:58:00,107.790,107.791,107.788,107.790,0
2019/07/04,19:59:00,107.789,107.790,107.787,107.787,0
2019/07/04,20:00:00,107.787,107.792,107.787,107.788,0
2019/07/04,20:01:00,107.788,107.793,107.785,107.792,0
2019/07/04,20:02:00,107.792,107.798,107.792,107.797,0
2019/07/04,20:03:00,107.797,107.797,107.786,107.786,0
2019/07/04,20:04:00,107.785,107.787,107.785,107.786,0
2019/07/04,20:05:00,107.785,107.785,107.783,107.783,0
2019/07/04,20:06:00,107.784,107.784,107.777,107.778,0
2019/07/04,20:07:00,107.778,107.778,107.773,107.773,0
2019/07/04,20:08:00,107.774,107.776,107.773,107.775,0
2019/07/04,20:09:00,107.776,107.786,107.776,107.786,0
2019/07/04,20:10:00,107.786,107.787,107.780,107.780,0
2019/07/04,20:11:00,107.779,107.781,107.779,107.781,0
2019/07/04,20:12:00,107.781,107.787,107.781,107.781,0
2019/07/04,20:13:00,107.781,107.782,107.779,107.780,0
2019/07/04,20:14:00,107.781,107.786,107.780,107.785,0
2019/07/04,20:15:00,107.784,107.784,107.781,107.783,0
2019/07/04,20:16:00,107.782,107.783,107.776,107.777,0
2019/07/04,20:17:00,107.778,107.787,107.776,107.786,0
2019/07/04,20:18:00,107.787,107.787,107.781,107.781,0
2019/07/04,20:19:00,107.782,107.788,107.781,107.787,0
2019/07/04,20:20:00,107.788,107.794,107.788,107.793,0
2019/07/04,20:21:00,107.792,107.793,107.788,107.793,0
2019/07/04,20:22:00,107.792,107.792,107.788,107.788,0
2019/07/04,20:23:00,107.787,107.792,107.786,107.788,0
2019/07/04,20:24:00,107.789,107.791,107.789,107.790,0
2019/07/04,20:25:00,107.791,107.796,107.791,107.794,0
2019/07/04,20:26:00,107.793,107.795,107.789,107.789,0
2019/07/04,20:27:00,107.788,107.792,107.787,107.790,0
2019/07/04,20:28:00,107.790,107.791,107.785,107.785,0
2019/07/04,20:29:00,107.785,107.785,107.784,107.784,0
2019/07/04,20:30:00,107.785,107.785,107.779,107.780,0
2019/07/04,20:31:00,107.780,107.780,107.779,107.779,0
2019/07/04,20:32:00,107.780,107.782,107.776,107.781,0
2019/07/04,20:33:00,107.780,107.780,107.777,107.779,0
2019/07/04,20:34:00,107.779,107.779,107.774,107.774,0
2019/07/04,20:35:00,107.775,107.782,107.775,107.779,0
2019/07/04,20:36:00,107.778,107.779,107.777,107.777,0
2019/07/04,20:37:00,107.777,107.779,107.776,107.777,0
2019/07/04,20:38:00,107.775,107.776,107.775,107.776,0
2019/07/04,20:39:00,107.776,107.777,107.775,107.777,0
2019/07/04,20:40:00,107.777,107.777,107.777,107.777,0
2019/07/04,20:41:00,107.777,107.778,107.777,107.778,0
2019/07/04,20:42:00,107.777,107.778,107.775,107.775,0
2019/07/04,20:43:00,107.775,107.775,107.773,107.774,0
2019/07/04,20:44:00,107.774,107.775,107.773,107.774,0
2019/07/04,20:45:00,107.773,107.773,107.768,107.768,0
2019/07/04,20:46:00,107.768,107.775,107.768,107.774,0
2019/07/04,20:47:00,107.774,107.775,107.770,107.770,0
2019/07/04,20:48:00,107.769,107.770,107.768,107.768,0
2019/07/04,20:49:00,107.768,107.768,107.767,107.768,0
2019/07/04,20:50:00,107.767,107.771,107.767,107.768,0
2019/07/04,20:51:00,107.767,107.768,107.757,107.762,0
2019/07/04,20:52:00,107.761,107.766,107.760,107.765,0
2019/07/04,20:53:00,107.764,107.768,107.763,107.768,0
2019/07/04,20:54:00,107.767,107.767,107.764,107.764,0
2019/07/04,20:55:00,107.765,107.767,107.762,107.767,0
2019/07/04,20:56:00,107.767,107.768,107.767,107.768,0
2019/07/04,20:57:00,107.769,107.781,107.769,107.778,0
2019/07/04,20:58:00,107.778,107.780,107.774,107.774,0
2019/07/04,20:59:00,107.775,107.781,107.771,107.780,0
2019/07/04,21:00:00,107.782,107.784,107.779,107.782,0
2019/07/04,21:01:00,107.782,107.783,107.770,107.770,0
2019/07/04,21:02:00,107.770,107.772,107.770,107.770,0
2019/07/04,21:03:00,107.769,107.772,107.767,107.770,0
2019/07/04,21:04:00,107.770,107.774,107.769,107.769,0
2019/07/04,21:05:00,107.765,107.768,107.762,107.766,0
2019/07/04,21:06:00,107.767,107.768,107.766,107.768,0
2019/07/04,21:07:00,107.768,107.774,107.768,107.773,0
2019/07/04,21:08:00,107.773,107.781,107.773,107.778,0
2019/07/04,21:09:00,107.778,107.782,107.775,107.778,0
2019/07/04,21:10:00,107.777,107.777,107.772,107.775,0
2019/07/04,21:11:00,107.776,107.778,107.770,107.776,0
2019/07/04,21:12:00,107.775,107.775,107.770,107.771,0
2019/07/04,21:13:00,107.772,107.772,107.767,107.770,0
2019/07/04,21:14:00,107.771,107.771,107.770,107.771,0
2019/07/04,21:15:00,107.771,107.771,107.768,107.771,0
2019/07/04,21:16:00,107.770,107.773,107.768,107.771,0
2019/07/04,21:18:00,107.772,107.774,107.772,107.774,0
2019/07/04,21:19:00,107.773,107.779,107.773,107.779,0
2019/07/04,21:20:00,107.778,107.778,107.775,107.776,0
2019/07/04,21:21:00,107.777,107.780,107.776,107.780,0
2019/07/04,21:22:00,107.780,107.780,107.778,107.778,0
2019/07/04,21:23:00,107.777,107.781,107.776,107.780,0
2019/07/04,21:24:00,107.780,107.782,107.779,107.780,0
2019/07/04,21:25:00,107.780,107.780,107.780,107.780,0
2019/07/04,21:26:00,107.780,107.782,107.780,107.780,0
2019/07/04,21:27:00,107.780,107.787,107.780,107.787,0
2019/07/04,21:28:00,107.786,107.789,107.786,107.786,0
2019/07/04,21:29:00,107.785,107.787,107.785,107.786,0
2019/07/04,21:30:00,107.786,107.788,107.785,107.786,0
2019/07/04,21:31:00,107.785,107.786,107.778,107.779,0
2019/07/04,21:32:00,107.779,107.780,107.778,107.778,0
2019/07/04,21:33:00,107.778,107.785,107.778,107.784,0
2019/07/04,21:34:00,107.783,107.786,107.781,107.783,0
2019/07/04,21:35:00,107.783,107.784,107.777,107.778,0
2019/07/04,21:36:00,107.777,107.777,107.775,107.775,0
2019/07/04,21:37:00,107.775,107.775,107.769,107.770,0
2019/07/04,21:38:00,107.770,107.772,107.768,107.772,0
2019/07/04,21:39:00,107.772,107.776,107.772,107.774,0
2019/07/04,21:40:00,107.773,107.774,107.772,107.773,0
2019/07/04,21:41:00,107.773,107.775,107.772,107.775,0
2019/07/04,21:42:00,107.775,107.780,107.775,107.780,0
2019/07/04,21:43:00,107.780,107.784,107.780,107.780,0
2019/07/04,21:44:00,107.780,107.784,107.780,107.784,0
2019/07/04,21:45:00,107.784,107.785,107.775,107.776,0
2019/07/04,21:46:00,107.777,107.777,107.773,107.776,0
2019/07/04,21:47:00,107.776,107.776,107.773,107.773,0
2019/07/04,21:48:00,107.773,107.773,107.770,107.773,0
2019/07/04,21:49:00,107.773,107.773,107.770,107.771,0
2019/07/04,21:50:00,107.770,107.772,107.770,107.771,0
2019/07/04,21:51:00,107.769,107.771,107.769,107.770,0
2019/07/04,21:52:00,107.771,107.771,107.769,107.771,0
2019/07/04,21:53:00,107.769,107.771,107.769,107.771,0
2019/07/04,21:54:00,107.771,107.771,107.771,107.771,0
2019/07/04,21:55:00,107.771,107.786,107.771,107.785,0
2019/07/04,21:56:00,107.786,107.788,107.785,107.785,0
2019/07/04,21:57:00,107.785,107.787,107.779,107.779,0
2019/07/04,21:58:00,107.780,107.780,107.775,107.777,0
2019/07/04,21:59:00,107.777,107.785,107.777,107.781,0
2019/07/04,22:00:00,107.782,107.786,107.781,107.781,0
2019/07/04,22:01:00,107.780,107.785,107.779,107.785,0
2019/07/04,22:02:00,107.785,107.811,107.785,107.811,0
2019/07/04,22:03:00,107.810,107.811,107.804,107.804,0
2019/07/04,22:04:00,107.803,107.803,107.793,107.794,0
2019/07/04,22:05:00,107.793,107.798,107.792,107.796,0
2019/07/04,22:06:00,107.796,107.797,107.795,107.797,0
2019/07/04,22:07:00,107.797,107.800,107.797,107.800,0
2019/07/04,22:08:00,107.800,107.806,107.796,107.801,0
2019/07/04,22:09:00,107.802,107.810,107.801,107.808,0
2019/07/04,22:10:00,107.809,107.813,107.808,107.809,0
2019/07/04,22:11:00,107.808,107.808,107.802,107.803,0
2019/07/04,22:12:00,107.804,107.804,107.802,107.802,0
2019/07/04,22:13:00,107.802,107.810,107.802,107.810,0
2019/07/04,22:14:00,107.810,107.813,107.810,107.811,0
2019/07/04,22:15:00,107.811,107.812,107.807,107.809,0
2019/07/04,22:16:00,107.809,107.813,107.809,107.811,0
2019/07/04,22:17:00,107.811,107.824,107.810,107.823,0
2019/07/04,22:18:00,107.823,107.827,107.822,107.827,0
2019/07/04,22:19:00,107.826,107.829,107.822,107.824,0
2019/07/04,22:20:00,107.824,107.826,107.824,107.826,0
2019/07/04,22:21:00,107.826,107.826,107.814,107.819,0
2019/07/04,22:22:00,107.820,107.821,107.810,107.815,0
2019/07/04,22:23:00,107.815,107.817,107.813,107.815,0
2019/07/04,22:24:00,107.814,107.819,107.814,107.819,0
2019/07/04,22:25:00,107.819,107.820,107.818,107.820,0
2019/07/04,22:26:00,107.820,107.820,107.815,107.817,0
2019/07/04,22:27:00,107.816,107.816,107.815,107.815,0
2019/07/04,22:28:00,107.816,107.816,107.814,107.815,0
2019/07/04,22:29:00,107.816,107.821,107.816,107.821,0
2019/07/04,22:30:00,107.821,107.822,107.820,107.820,0
2019/07/04,22:31:00,107.820,107.820,107.816,107.816,0
2019/07/04,22:32:00,107.817,107.825,107.816,107.825,0
2019/07/04,22:33:00,107.825,107.829,107.822,107.828,0
2019/07/04,22:34:00,107.826,107.832,107.825,107.831,0
2019/07/04,22:35:00,107.830,107.832,107.826,107.827,0
2019/07/04,22:36:00,107.827,107.832,107.826,107.832,0
2019/07/04,22:37:00,107.832,107.832,107.829,107.830,0
2019/07/04,22:38:00,107.830,107.831,107.824,107.824,0
2019/07/04,22:39:00,107.824,107.824,107.816,107.822,0
2019/07/04,22:40:00,107.822,107.823,107.822,107.823,0
2019/07/04,22:41:00,107.822,107.824,107.820,107.820,0
2019/07/04,22:42:00,107.821,107.821,107.818,107.818,0
2019/07/04,22:43:00,107.817,107.817,107.812,107.815,0
2019/07/04,22:44:00,107.814,107.814,107.814,107.814,0
2019/07/04,22:45:00,107.815,107.819,107.814,107.818,0
2019/07/04,22:46:00,107.818,107.820,107.817,107.817,0
2019/07/04,22:47:00,107.817,107.819,107.815,107.818,0
2019/07/04,22:48:00,107.819,107.820,107.817,107.820,0
2019/07/04,22:49:00,107.820,107.826,107.820,107.826,0
2019/07/04,22:50:00,107.826,107.827,107.826,107.827,0
2019/07/04,22:51:00,107.828,107.828,107.827,107.827,0
2019/07/04,22:52:00,107.826,107.827,107.826,107.827,0
2019/07/04,22:53:00,107.827,107.832,107.826,107.831,0
2019/07/04,22:54:00,107.832,107.832,107.823,107.823,0
2019/07/04,22:55:00,107.824,107.824,107.819,107.819,0
2019/07/04,22:56:00,107.820,107.824,107.818,107.824,0
2019/07/04,22:57:00,107.825,107.830,107.824,107.825,0
2019/07/04,22:58:00,107.824,107.824,107.821,107.823,0
2019/07/04,22:59:00,107.824,107.824,107.821,107.821,0
2019/07/04,23:00:00,107.822,107.823,107.821,107.822,0
2019/07/04,23:01:00,107.823,107.823,107.813,107.816,0
2019/07/04,23:02:00,107.817,107.818,107.815,107.817,0
2019/07/04,23:03:00,107.817,107.818,107.816,107.818,0
2019/07/04,23:04:00,107.818,107.818,107.813,107.815,0
2019/07/04,23:05:00,107.814,107.816,107.812,107.814,0
2019/07/04,23:06:00,107.813,107.813,107.807,107.807,0
2019/07/04,23:07:00,107.807,107.808,107.807,107.808,0
2019/07/04,23:08:00,107.808,107.809,107.807,107.808,0
2019/07/04,23:09:00,107.807,107.810,107.804,107.810,0
2019/07/04,23:10:00,107.810,107.810,107.809,107.810,0
2019/07/04,23:11:00,107.810,107.816,107.809,107.814,0
2019/07/04,23:12:00,107.812,107.812,107.807,107.808,0
2019/07/04,23:13:00,107.808,107.808,107.801,107.801,0
2019/07/04,23:14:00,107.803,107.807,107.803,107.806,0
2019/07/04,23:15:00,107.806,107.807,107.806,107.806,0
2019/07/04,23:16:00,107.805,107.805,107.795,107.797,0
2019/07/04,23:17:00,107.797,107.804,107.796,107.803,0
2019/07/04,23:18:00,107.801,107.801,107.793,107.796,0
2019/07/04,23:19:00,107.795,107.795,107.788,107.788,0
2019/07/04,23:20:00,107.789,107.791,107.789,107.790,0
2019/07/04,23:21:00,107.791,107.791,107.784,107.786,0
2019/07/04,23:22:00,107.784,107.786,107.781,107.785,0
2019/07/04,23:23:00,107.785,107.790,107.785,107.787,0
2019/07/04,23:24:00,107.786,107.790,107.786,107.790,0
2019/07/04,23:25:00,107.787,107.788,107.785,107.786,0
2019/07/04,23:26:00,107.786,107.786,107.785,107.785,0
2019/07/04,23:27:00,107.784,107.785,107.777,107.777,0
2019/07/04,23:28:00,107.777,107.784,107.775,107.781,0
2019/07/04,23:29:00,107.782,107.788,107.781,107.787,0
2019/07/04,23:30:00,107.786,107.790,107.785,107.787,0
2019/07/04,23:31:00,107.786,107.788,107.786,107.786,0
2019/07/04,23:32:00,107.787,107.787,107.785,107.785,0
2019/07/04,23:33:00,107.785,107.789,107.785,107.789,0
2019/07/04,23:34:00,107.789,107.790,107.789,107.790,0
2019/07/04,23:35:00,107.789,107.789,107.784,107.785,0
2019/07/04,23:36:00,107.786,107.788,107.784,107.785,0
2019/07/04,23:37:00,107.785,107.786,107.782,107.784,0
2019/07/04,23:38:00,107.784,107.786,107.784,107.785,0
2019/07/04,23:39:00,107.785,107.788,107.784,107.787,0
2019/07/04,23:40:00,107.786,107.786,107.782,107.782,0
2019/07/04,23:41:00,107.782,107.786,107.782,107.785,0
2019/07/04,23:42:00,107.785,107.793,107.785,107.793,0
2019/07/04,23:43:00,107.792,107.797,107.792,107.796,0
2019/07/04,23:44:00,107.797,107.801,107.797,107.800,0
2019/07/04,23:45:00,107.800,107.801,107.797,107.797,0
2019/07/04,23:46:00,107.798,107.798,107.796,107.797,0
2019/07/04,23:47:00,107.797,107.797,107.796,107.796,0
2019/07/04,23:48:00,107.796,107.796,107.790,107.790,0
2019/07/04,23:49:00,107.791,107.792,107.787,107.789,0
2019/07/04,23:50:00,107.789,107.790,107.789,107.790,0
2019/07/04,23:51:00,107.789,107.796,107.789,107.795,0
2019/07/04,23:52:00,107.795,107.800,107.795,107.798,0
2019/07/04,23:53:00,107.799,107.801,107.794,107.795,0
2019/07/04,23:54:00,107.794,107.795,107.794,107.795,0
2019/07/04,23:55:00,107.794,107.795,107.789,107.790,0
2019/07/04,23:56:00,107.789,107.796,107.788,107.796,0
2019/07/04,23:57:00,107.797,107.811,107.797,107.809,0
2019/07/04,23:58:00,107.808,107.813,107.805,107.805,0
2019/07/04,23:59:00,107.805,107.815,107.798,107.813,0
2019/07/05,00:00:00,107.814,107.815,107.810,107.815,0
2019/07/05,00:01:00,107.814,107.815,107.812,107.813,0
2019/07/05,00:02:00,107.814,107.815,107.807,107.807,0
2019/07/05,00:03:00,107.807,107.808,107.799,107.806,0
2019/07/05,00:04:00,107.805,107.807,107.804,107.805,0
2019/07/05,00:05:00,107.804,107.807,107.804,107.807,0
2019/07/05,00:06:00,107.808,107.814,107.808,107.811,0
2019/07/05,00:07:00,107.812,107.812,107.811,107.812,0
2019/07/05,00:08:00,107.812,107.813,107.810,107.810,0
2019/07/05,00:09:00,107.809,107.815,107.809,107.815,0
2019/07/05,00:10:00,107.814,107.816,107.812,107.813,0
2019/07/05,00:11:00,107.814,107.818,107.814,107.818,0
2019/07/05,00:12:00,107.818,107.822,107.817,107.818,0
2019/07/05,00:13:00,107.818,107.820,107.818,107.819,0
2019/07/05,00:14:00,107.820,107.820,107.812,107.812,0
2019/07/05,00:15:00,107.812,107.812,107.810,107.812,0
2019/07/05,00:16:00,107.813,107.813,107.810,107.812,0
2019/07/05,00:17:00,107.813,107.813,107.811,107.811,0
2019/07/05,00:18:00,107.811,107.811,107.807,107.807,0
2019/07/05,00:19:00,107.807,107.807,107.806,107.807,0
2019/07/05,00:20:00,107.806,107.813,107.805,107.808,0
2019/07/05,00:21:00,107.808,107.814,107.808,107.814,0
2019/07/05,00:22:00,107.814,107.818,107.809,107.818,0
2019/07/05,00:23:00,107.819,107.824,107.818,107.818,0
2019/07/05,00:24:00,107.818,107.818,107.818,107.818,0
2019/07/05,00:25:00,107.816,107.818,107.816,107.816,0
2019/07/05,00:26:00,107.816,107.816,107.801,107.801,0
2019/07/05,00:27:00,107.801,107.804,107.800,107.801,0
2019/07/05,00:28:00,107.801,107.813,107.801,107.813,0
2019/07/05,00:29:00,107.813,107.820,107.813,107.818,0
2019/07/05,00:30:00,107.817,107.817,107.814,107.814,0
2019/07/05,00:31:00,107.814,107.818,107.811,107.811,0
2019/07/05,00:32:00,107.811,107.811,107.805,107.806,0
2019/07/05,00:33:00,107.806,107.806,107.799,107.801,0
2019/07/05,00:34:00,107.800,107.801,107.795,107.801,0
2019/07/05,00:35:00,107.802,107.809,107.802,107.806,0
2019/07/05,00:36:00,107.807,107.807,107.806,107.806,0
2019/07/05,00:37:00,107.807,107.808,107.807,107.807,0
2019/07/05,00:39:00,107.806,107.807,107.805,107.807,0
2019/07/05,00:40:00,107.806,107.806,107.806,107.806,0
2019/07/05,00:41:00,107.807,107.807,107.794,107.799,0
2019/07/05,00:42:00,107.799,107.809,107.798,107.808,0
2019/07/05,00:43:00,107.809,107.814,107.808,107.812,0
2019/07/05,00:44:00,107.813,107.813,107.806,107.808,0
2019/07/05,00:45:00,107.807,107.810,107.805,107.805,0
2019/07/05,00:46:00,107.805,107.805,107.803,107.803,0
2019/07/05,00:47:00,107.802,107.802,107.801,107.801,0
2019/07/05,00:48:00,107.802,107.803,107.797,107.803,0
2019/07/05,00:49:00,107.804,107.805,107.804,107.804,0
2019/07/05,00:50:00,107.804,107.813,107.799,107.799,0
2019/07/05,00:51:00,107.799,107.804,107.795,107.802,0
2019/07/05,00:52:00,107.802,107.815,107.802,107.810,0
2019/07/05,00:53:00,107.810,107.818,107.810,107.810,0
2019/07/05,00:54:00,107.811,107.816,107.804,107.804,0
2019/07/05,00:55:00,107.805,107.805,107.796,107.801,0
2019/07/05,00:56:00,107.801,107.801,107.795,107.795,0
2019/07/05,00:57:00,107.792,107.804,107.792,107.801,0
2019/07/05,00:58:00,107.801,107.810,107.799,107.800,0
2019/07/05,00:59:00,107.799,107.808,107.799,107.805,0
2019/07/05,01:00:00,107.806,107.811,107.803,107.811,0
2019/07/05,01:01:00,107.811,107.811,107.801,107.801,0
2019/07/05,01:02:00,107.801,107.814,107.801,107.805,0
2019/07/05,01:03:00,107.806,107.806,107.801,107.805,0
2019/07/05,01:04:00,107.804,107.804,107.798,107.801,0
2019/07/05,01:05:00,107.801,107.803,107.800,107.801,0
2019/07/05,01:07:00,107.801,107.803,107.801,107.801,0
2019/07/05,01:08:00,107.801,107.801,107.799,107.799,0
2019/07/05,01:09:00,107.798,107.800,107.798,107.800,0
2019/07/05,01:10:00,107.800,107.802,107.800,107.802,0
2019/07/05,01:11:00,107.802,107.803,107.801,107.802,0
2019/07/05,01:12:00,107.802,107.803,107.800,107.800,0
2019/07/05,01:13:00,107.800,107.800,107.795,107.795,0
2019/07/05,01:14:00,107.794,107.800,107.793,107.798,0
2019/07/05,01:15:00,107.798,107.798,107.797,107.798,0
2019/07/05,01:16:00,107.797,107.798,107.794,107.794,0
2019/07/05,01:17:00,107.794,107.794,107.793,107.793,0
2019/07/05,01:18:00,107.793,107.793,107.791,107.793,0
2019/07/05,01:19:00,107.792,107.792,107.792,107.792,0
2019/07/05,01:20:00,107.791,107.791,107.789,107.789,0
2019/07/05,01:21:00,107.789,107.789,107.786,107.786,0
2019/07/05,01:22:00,107.786,107.787,107.786,107.787,0
2019/07/05,01:23:00,107.787,107.787,107.787,107.787,0
2019/07/05,01:24:00,107.787,107.787,107.787,107.787,0
2019/07/05,01:25:00,107.787,107.787,107.787,107.787,0
2019/07/05,01:26:00,107.787,107.791,107.787,107.790,0
2019/07/05,01:27:00,107.790,107.793,107.788,107.793,0
2019/07/05,01:28:00,107.793,107.793,107.792,107.793,0
2019/07/05,01:29:00,107.792,107.793,107.791,107.793,0
2019/07/05,01:30:00,107.793,107.793,107.785,107.789,0
2019/07/05,01:31:00,107.790,107.793,107.789,107.793,0
2019/07/05,01:32:00,107.792,107.793,107.792,107.793,0
2019/07/05,01:33:00,107.794,107.798,107.794,107.797,0
2019/07/05,01:34:00,107.798,107.800,107.797,107.800,0
2019/07/05,01:35:00,107.800,107.800,107.799,107.799,0
2019/07/05,01:36:00,107.798,107.799,107.792,107.793,0
2019/07/05,01:37:00,107.793,107.796,107.792,107.794,0
2019/07/05,01:38:00,107.794,107.794,107.793,107.793,0
2019/07/05,01:40:00,107.792,107.792,107.792,107.792,0
2019/07/05,01:41:00,107.791,107.791,107.786,107.788,0
2019/07/05,01:42:00,107.788,107.789,107.788,107.789,0
2019/07/05,01:43:00,107.789,107.792,107.789,107.792,0
2019/07/05,01:44:00,107.792,107.792,107.791,107.791,0
2019/07/05,01:45:00,107.792,107.792,107.789,107.789,0
2019/07/05,01:46:00,107.788,107.792,107.787,107.789,0
2019/07/05,01:47:00,107.789,107.789,107.788,107.788,0
2019/07/05,01:48:00,107.788,107.790,107.788,107.790,0
2019/07/05,01:49:00,107.791,107.791,107.791,107.791,0
2019/07/05,01:50:00,107.790,107.791,107.786,107.791,0
2019/07/05,01:51:00,107.791,107.791,107.791,107.791,0
2019/07/05,01:52:00,107.791,107.801,107.791,107.801,0
2019/07/05,01:53:00,107.800,107.801,107.797,107.797,0
2019/07/05,01:54:00,107.798,107.799,107.797,107.799,0
2019/07/05,01:55:00,107.800,107.800,107.798,107.798,0
2019/07/05,01:56:00,107.799,107.799,107.793,107.795,0
2019/07/05,01:57:00,107.794,107.795,107.794,107.795,0
2019/07/05,01:58:00,107.796,107.799,107.796,107.799,0
2019/07/05,01:59:00,107.800,107.803,107.798,107.799,0
2019/07/05,02:00:00,107.797,107.802,107.795,107.796,0
2019/07/05,02:01:00,107.796,107.798,107.795,107.797,0
2019/07/05,02:02:00,107.797,107.798,107.796,107.798,0
2019/07/05,02:03:00,107.799,107.802,107.798,107.799,0
2019/07/05,02:04:00,107.800,107.800,107.800,107.800,0
2019/07/05,02:05:00,107.801,107.801,107.798,107.799,0
2019/07/05,02:06:00,107.798,107.801,107.795,107.797,0
2019/07/05,02:07:00,107.798,107.798,107.798,107.798,0
2019/07/05,02:08:00,107.798,107.799,107.798,107.799,0
2019/07/05,02:09:00,107.799,107.799,107.799,107.799,0
2019/07/05,02:10:00,107.799,107.807,107.796,107.802,0
2019/07/05,02:11:00,107.801,107.802,107.799,107.800,0
2019/07/05,02:12:00,107.801,107.801,107.796,107.800,0
2019/07/05,02:13:00,107.800,107.802,107.800,107.802,0
2019/07/05,02:14:00,107.801,107.802,107.801,107.802,0
2019/07/05,02:15:00,107.803,107.803,107.801,107.802,0
2019/07/05,02:17:00,107.802,107.803,107.799,107.800,0
2019/07/05,02:18:00,107.799,107.802,107.798,107.798,0
2019/07/05,02:19:00,107.799,107.801,107.789,107.794,0
2019/07/05,02:20:00,107.794,107.802,107.792,107.795,0
2019/07/05,02:21:00,107.795,107.796,107.787,107.794,0
2019/07/05,02:22:00,107.794,107.798,107.794,107.795,0
2019/07/05,02:23:00,107.795,107.797,107.792,107.793,0
2019/07/05,02:24:00,107.792,107.796,107.792,107.796,0
2019/07/05,02:25:00,107.795,107.803,107.792,107.794,0
2019/07/05,02:26:00,107.793,107.798,107.785,107.797,0
2019/07/05,02:27:00,107.796,107.803,107.791,107.800,0
2019/07/05,02:28:00,107.799,107.807,107.786,107.799,0
2019/07/05,02:29:00,107.800,107.804,107.794,107.795,0
2019/07/05,02:30:00,107.795,107.795,107.794,107.795,0
2019/07/05,02:31:00,107.794,107.796,107.794,107.796,0
2019/07/05,02:32:00,107.797,107.797,107.797,107.797,0
2019/07/05,02:33:00,107.796,107.796,107.787,107.791,0
2019/07/05,02:34:00,107.791,107.796,107.789,107.793,0
2019/07/05,02:35:00,107.794,107.794,107.791,107.794,0
2019/07/05,02:36:00,107.794,107.794,107.792,107.792,0
2019/07/05,02:37:00,107.793,107.793,107.792,107.793,0
2019/07/05,02:38:00,107.793,107.793,107.793,107.793,0
2019/07/05,02:39:00,107.793,107.793,107.792,107.792,0
2019/07/05,02:40:00,107.793,107.793,107.792,107.792,0
2019/07/05,02:41:00,107.793,107.794,107.793,107.793,0
2019/07/05,02:42:00,107.793,107.793,107.792,107.792,0
2019/07/05,02:43:00,107.792,107.792,107.772,107.789,0
2019/07/05,02:44:00,107.790,107.790,107.789,107.789,0
2019/07/05,02:45:00,107.789,107.792,107.789,107.791,0
2019/07/05,02:46:00,107.791,107.791,107.788,107.790,0
2019/07/05,02:47:00,107.790,107.790,107.787,107.788,0
2019/07/05,02:48:00,107.788,107.790,107.788,107.790,0
2019/07/05,02:49:00,107.790,107.791,107.790,107.791,0
2019/07/05,02:50:00,107.788,107.790,107.788,107.790,0
2019/07/05,02:51:00,107.790,107.794,107.790,107.791,0
2019/07/05,02:52:00,107.791,107.791,107.790,107.790,0
2019/07/05,02:53:00,107.790,107.790,107.790,107.790,0
2019/07/05,02:54:00,107.790,107.790,107.790,107.790,0
2019/07/05,02:55:00,107.790,107.794,107.790,107.791,0
2019/07/05,02:56:00,107.791,107.791,107.790,107.790,0
2019/07/05,02:57:00,107.790,107.790,107.790,107.790,0
2019/07/05,02:58:00,107.791,107.791,107.791,107.791,0
2019/07/05,02:59:00,107.791,107.791,107.788,107.788,0
2019/07/05,03:00:00,107.789,107.789,107.788,107.788,0
2019/07/05,03:01:00,107.787,107.788,107.783,107.784,0
2019/07/05,03:02:00,107.782,107.782,107.779,107.780,0
2019/07/05,03:03:00,107.781,107.781,107.779,107.781,0
2019/07/05,03:04:00,107.781,107.784,107.781,107.783,0
2019/07/05,03:05:00,107.784,107.789,107.783,107.787,0
2019/07/05,03:06:00,107.787,107.787,107.783,107.783,0
2019/07/05,03:07:00,107.783,107.783,107.782,107.782,0
2019/07/05,03:08:00,107.783,107.787,107.783,107.787,0
2019/07/05,03:09:00,107.787,107.790,107.783,107.785,0
2019/07/05,03:10:00,107.784,107.785,107.784,107.785,0
2019/07/05,03:11:00,107.784,107.785,107.784,107.784,0
2019/07/05,03:12:00,107.783,107.786,107.783,107.785,0
2019/07/05,03:13:00,107.784,107.784,107.783,107.783,0
2019/07/05,03:14:00,107.783,107.783,107.782,107.783,0
2019/07/05,03:15:00,107.783,107.784,107.781,107.781,0
2019/07/05,03:16:00,107.782,107.782,107.780,107.781,0
2019/07/05,03:17:00,107.781,107.783,107.780,107.782,0
2019/07/05,03:18:00,107.782,107.783,107.782,107.783,0
2019/07/05,03:19:00,107.782,107.782,107.782,107.782,0
2019/07/05,03:20:00,107.781,107.785,107.780,107.784,0
2019/07/05,03:21:00,107.784,107.784,107.784,107.784,0
2019/07/05,03:22:00,107.785,107.788,107.785,107.788,0
2019/07/05,03:23:00,107.789,107.790,107.788,107.789,0
2019/07/05,03:24:00,107.790,107.791,107.788,107.788,0
2019/07/05,03:25:00,107.789,107.792,107.788,107.791,0
2019/07/05,03:26:00,107.790,107.790,107.790,107.790,0
2019/07/05,03:27:00,107.789,107.789,107.788,107.788,0
2019/07/05,03:29:00,107.788,107.788,107.788,107.788,0
2019/07/05,03:30:00,107.787,107.787,107.785,107.785,0
2019/07/05,03:31:00,107.785,107.785,107.785,107.785,0
2019/07/05,03:32:00,107.785,107.788,107.785,107.788,0
2019/07/05,03:33:00,107.787,107.793,107.787,107.792,0
2019/07/05,03:34:00,107.790,107.790,107.786,107.788,0
2019/07/05,03:35:00,107.788,107.789,107.787,107.787,0
2019/07/05,03:36:00,107.786,107.787,107.786,107.786,0
2019/07/05,03:37:00,107.785,107.796,107.785,107.791,0
2019/07/05,03:38:00,107.791,107.791,107.791,107.791,0
2019/07/05,03:39:00,107.791,107.791,107.783,107.785,0
2019/07/05,03:40:00,107.785,107.786,107.785,107.786,0
2019/07/05,03:41:00,107.786,107.786,107.784,107.784,0
2019/07/05,03:42:00,107.785,107.785,107.784,107.784,0
2019/07/05,03:43:00,107.784,107.785,107.784,107.784,0
2019/07/05,03:44:00,107.784,107.785,107.783,107.785,0
2019/07/05,03:45:00,107.783,107.784,107.779,107.781,0
2019/07/05,03:46:00,107.780,107.781,107.779,107.781,0
2019/07/05,03:47:00,107.779,107.781,107.779,107.781,0
2019/07/05,03:48:00,107.779,107.781,107.779,107.779,0
2019/07/05,03:49:00,107.781,107.781,107.779,107.779,0
2019/07/05,03:50:00,107.780,107.781,107.779,107.779,0
2019/07/05,03:51:00,107.779,107.782,107.778,107.782,0
2019/07/05,03:52:00,107.780,107.784,107.780,107.783,0
2019/07/05,03:53:00,107.782,107.782,107.782,107.782,0
2019/07/05,03:54:00,107.782,107.782,107.782,107.782,0
2019/07/05,03:55:00,107.783,107.783,107.783,107.783,0
2019/07/05,03:56:00,107.783,107.784,107.783,107.783,0
2019/07/05,03:57:00,107.782,107.782,107.780,107.782,0
2019/07/05,03:58:00,107.782,107.785,107.782,107.785,0
2019/07/05,03:59:00,107.785,107.785,107.777,107.777,0
2019/07/05,04:00:00,107.779,107.784,107.777,107.784,0
2019/07/05,04:01:00,107.784,107.786,107.783,107.785,0
2019/07/05,04:02:00,107.786,107.786,107.781,107.782,0
2019/07/05,04:03:00,107.783,107.784,107.781,107.783,0
2019/07/05,04:04:00,107.784,107.787,107.781,107.787,0
2019/07/05,04:05:00,107.786,107.787,107.785,107.787,0
2019/07/05,04:08:00,107.787,107.789,107.787,107.788,0
2019/07/05,04:09:00,107.789,107.791,107.789,107.791,0
2019/07/05,04:10:00,107.791,107.791,107.789,107.789,0
2019/07/05,04:11:00,107.790,107.790,107.788,107.788,0
2019/07/05,04:12:00,107.790,107.791,107.789,107.790,0
2019/07/05,04:15:00,107.791,107.792,107.791,107.792,0
2019/07/05,04:16:00,107.791,107.791,107.790,107.790,0
2019/07/05,04:18:00,107.790,107.790,107.790,107.790,0
2019/07/05,04:19:00,107.790,107.790,107.789,107.790,0
2019/07/05,04:20:00,107.789,107.789,107.789,107.789,0
2019/07/05,04:21:00,107.789,107.790,107.789,107.790,0
2019/07/05,04:22:00,107.790,107.790,107.789,107.789,0
2019/07/05,04:23:00,107.789,107.790,107.788,107.790,0
2019/07/05,04:24:00,107.789,107.791,107.789,107.789,0
2019/07/05,04:25:00,107.790,107.790,107.790,107.790,0
2019/07/05,04:27:00,107.791,107.791,107.790,107.790,0
2019/07/05,04:28:00,107.791,107.791,107.790,107.791,0
2019/07/05,04:29:00,107.791,107.791,107.791,107.791,0
2019/07/05,04:30:00,107.790,107.791,107.787,107.787,0
2019/07/05,04:31:00,107.787,107.787,107.786,107.786,0
2019/07/05,04:32:00,107.786,107.787,107.786,107.787,0
2019/07/05,04:33:00,107.787,107.787,107.786,107.786,0
2019/07/05,04:34:00,107.785,107.788,107.785,107.788,0
2019/07/05,04:35:00,107.788,107.789,107.788,107.788,0
2019/07/05,04:36:00,107.787,107.787,107.787,107.787,0
2019/07/05,04:38:00,107.786,107.790,107.786,107.790,0
2019/07/05,04:39:00,107.790,107.793,107.790,107.793,0
2019/07/05,04:40:00,107.793,107.795,107.793,107.794,0
2019/07/05,04:41:00,107.794,107.795,107.794,107.795,0
2019/07/05,04:42:00,107.795,107.797,107.795,107.796,0
2019/07/05,04:43:00,107.796,107.796,107.790,107.790,0
2019/07/05,04:44:00,107.789,107.791,107.789,107.791,0
2019/07/05,04:45:00,107.791,107.795,107.791,107.795,0
2019/07/05,04:46:00,107.795,107.796,107.790,107.792,0
2019/07/05,04:47:00,107.792,107.792,107.792,107.792,0
2019/07/05,04:48:00,107.791,107.792,107.791,107.792,0
2019/07/05,04:49:00,107.791,107.791,107.791,107.791,0
2019/07/05,04:50:00,107.790,107.790,107.790,107.790,0
2019/07/05,04:51:00,107.792,107.792,107.789,107.789,0
2019/07/05,04:52:00,107.792,107.792,107.789,107.790,0
2019/07/05,04:53:00,107.790,107.791,107.789,107.790,0
2019/07/05,04:54:00,107.789,107.790,107.789,107.790,0
2019/07/05,04:55:00,107.790,107.791,107.790,107.791,0
2019/07/05,04:56:00,107.791,107.791,107.790,107.790,0
2019/07/05,04:57:00,107.790,107.791,107.790,107.791,0
2019/07/05,04:58:00,107.791,107.793,107.791,107.793,0
2019/07/05,04:59:00,107.793,107.794,107.793,107.794,0
2019/07/05,05:00:00,107.794,107.794,107.793,107.794,0
2019/07/05,05:01:00,107.794,107.798,107.794,107.798,0
2019/07/05,05:02:00,107.798,107.798,107.797,107.797,0
2019/07/05,05:04:00,107.797,107.797,107.795,107.795,0
2019/07/05,05:05:00,107.794,107.796,107.790,107.795,0
2019/07/05,05:06:00,107.795,107.797,107.795,107.797,0
2019/07/05,05:07:00,107.798,107.798,107.798,107.798,0
2019/07/05,05:08:00,107.799,107.801,107.799,107.801,0
2019/07/05,05:09:00,107.801,107.802,107.801,107.802,0
2019/07/05,05:10:00,107.801,107.801,107.800,107.800,0
2019/07/05,05:11:00,107.800,107.801,107.798,107.798,0
2019/07/05,05:12:00,107.797,107.797,107.797,107.797,0
2019/07/05,05:13:00,107.798,107.798,107.798,107.798,0
2019/07/05,05:14:00,107.798,107.799,107.797,107.798,0
2019/07/05,05:15:00,107.797,107.798,107.797,107.798,0
2019/07/05,05:16:00,107.798,107.802,107.798,107.802,0
2019/07/05,05:17:00,107.802,107.802,107.802,107.802,0
2019/07/05,05:18:00,107.802,107.802,107.801,107.801,0
2019/07/05,05:19:00,107.801,107.802,107.797,107.802,0
2019/07/05,05:20:00,107.802,107.813,107.802,107.812,0
2019/07/05,05:21:00,107.812,107.814,107.810,107.812,0
2019/07/05,05:22:00,107.811,107.812,107.810,107.810,0
2019/07/05,05:23:00,107.810,107.819,107.810,107.819,0
2019/07/05,05:24:00,107.819,107.822,107.819,107.821,0
2019/07/05,05:25:00,107.820,107.821,107.817,107.817,0
2019/07/05,05:26:00,107.816,107.816,107.810,107.814,0
2019/07/05,05:27:00,107.814,107.828,107.814,107.828,0
2019/07/05,05:28:00,107.828,107.828,107.794,107.811,0
2019/07/05,05:29:00,107.810,107.815,107.809,107.814,0
2019/07/05,05:30:00,107.814,107.831,107.814,107.816,0
2019/07/05,05:31:00,107.816,107.816,107.798,107.806,0
2019/07/05,05:32:00,107.807,107.812,107.807,107.812,0
2019/07/05,05:33:00,107.811,107.822,107.811,107.813,0
2019/07/05,05:34:00,107.814,107.814,107.807,107.807,0
2019/07/05,05:35:00,107.809,107.812,107.809,107.811,0
2019/07/05,05:36:00,107.812,107.812,107.807,107.811,0
2019/07/05,05:37:00,107.812,107.813,107.809,107.811,0
2019/07/05,05:38:00,107.807,107.807,107.805,107.806,0
2019/07/05,05:39:00,107.805,107.813,107.805,107.810,0
2019/07/05,05:40:00,107.812,107.813,107.810,107.812,0
2019/07/05,05:41:00,107.812,107.813,107.809,107.812,0
2019/07/05,05:42:00,107.813,107.813,107.813,107.813,0
2019/07/05,05:43:00,107.814,107.817,107.814,107.816,0
2019/07/05,05:44:00,107.817,107.818,107.812,107.817,0
2019/07/05,05:45:00,107.813,107.818,107.813,107.814,0
2019/07/05,05:46:00,107.813,107.819,107.813,107.818,0
2019/07/05,05:47:00,107.815,107.819,107.815,107.818,0
2019/07/05,05:48:00,107.815,107.816,107.815,107.815,0
2019/07/05,05:49:00,107.816,107.816,107.815,107.815,0
2019/07/05,05:50:00,107.814,107.814,107.814,107.814,0
2019/07/05,05:51:00,107.817,107.841,107.817,107.832,0
2019/07/05,05:52:00,107.831,107.836,107.831,107.834,0
2019/07/05,05:53:00,107.833,107.837,107.827,107.834,0
2019/07/05,05:54:00,107.834,107.834,107.834,107.834,0
2019/07/05,05:55:00,107.834,107.835,107.834,107.835,0
2019/07/05,05:56:00,107.835,107.837,107.829,107.831,0
2019/07/05,05:57:00,107.831,107.831,107.826,107.829,0
2019/07/05,05:58:00,107.829,107.829,107.828,107.829,0
2019/07/05,05:59:00,107.829,107.832,107.829,107.832,0
2019/07/05,06:05:00,107.831,107.831,107.826,107.826,0
2019/07/05,06:06:00,107.825,107.826,107.825,107.825,0
2019/07/05,06:07:00,107.827,107.828,107.825,107.828,0
2019/07/05,06:08:00,107.826,107.830,107.824,107.824,0
2019/07/05,06:09:00,107.827,107.837,107.816,107.817,0
2019/07/05,06:10:00,107.816,107.820,107.816,107.819,0
2019/07/05,06:11:00,107.820,107.827,107.819,107.823,0
2019/07/05,06:12:00,107.825,107.825,107.823,107.824,0
2019/07/05,06:13:00,107.825,107.826,107.820,107.822,0
2019/07/05,06:14:00,107.821,107.822,107.820,107.821,0
2019/07/05,06:15:00,107.820,107.821,107.820,107.821,0
2019/07/05,06:16:00,107.820,107.825,107.820,107.824,0
2019/07/05,06:17:00,107.825,107.826,107.824,107.826,0
2019/07/05,06:18:00,107.825,107.826,107.825,107.826,0
2019/07/05,06:19:00,107.825,107.827,107.825,107.827,0
2019/07/05,06:20:00,107.826,107.830,107.822,107.830,0
2019/07/05,06:21:00,107.830,107.831,107.830,107.830,0
2019/07/05,06:22:00,107.829,107.829,107.813,107.813,0
2019/07/05,06:23:00,107.814,107.814,107.810,107.812,0
2019/07/05,06:24:00,107.813,107.831,107.809,107.825,0
2019/07/05,06:25:00,107.826,107.826,107.826,107.826,0
2019/07/05,06:26:00,107.826,107.826,107.826,107.826,0
2019/07/05,06:28:00,107.827,107.827,107.826,107.826,0
2019/07/05,06:29:00,107.827,107.828,107.826,107.827,0
2019/07/05,06:30:00,107.826,107.828,107.826,107.826,0
2019/07/05,06:31:00,107.827,107.827,107.823,107.825,0
2019/07/05,06:32:00,107.825,107.836,107.821,107.821,0
2019/07/05,06:35:00,107.821,107.821,107.821,107.821,0
2019/07/05,06:36:00,107.821,107.822,107.821,107.822,0
2019/07/05,06:37:00,107.822,107.831,107.820,107.831,0
2019/07/05,06:38:00,107.831,107.831,107.826,107.827,0
2019/07/05,06:39:00,107.828,107.828,107.826,107.827,0
2019/07/05,06:40:00,107.826,107.827,107.826,107.827,0
2019/07/05,06:41:00,107.826,107.827,107.826,107.826,0
2019/07/05,06:42:00,107.827,107.827,107.825,107.827,0
2019/07/05,06:43:00,107.826,107.827,107.826,107.826,0
2019/07/05,06:44:00,107.826,107.826,107.826,107.826,0
2019/07/05,06:46:00,107.826,107.826,107.825,107.826,0
2019/07/05,06:48:00,107.826,107.827,107.826,107.827,0
2019/07/05,06:50:00,107.826,107.829,107.822,107.828,0
2019/07/05,06:51:00,107.829,107.833,107.808,107.817,0
2019/07/05,06:52:00,107.817,107.817,107.817,107.817,0
2019/07/05,06:53:00,107.818,107.818,107.815,107.817,0
2019/07/05,06:54:00,107.816,107.820,107.815,107.818,0
2019/07/05,06:55:00,107.819,107.820,107.817,107.818,0
2019/07/05,06:56:00,107.819,107.819,107.815,107.817,0
2019/07/05,06:57:00,107.816,107.817,107.816,107.817,0
2019/07/05,06:58:00,107.818,107.831,107.818,107.826,0
2019/07/05,06:59:00,107.825,107.825,107.819,107.819,0
2019/07/05,07:00:00,107.819,107.821,107.819,107.819,0
2019/07/05,07:01:00,107.819,107.819,107.800,107.811,0
2019/07/05,07:02:00,107.810,107.811,107.803,107.803,0
2019/07/05,07:03:00,107.802,107.802,107.797,107.800,0
2019/07/05,07:04:00,107.801,107.801,107.794,107.796,0
2019/07/05,07:05:00,107.795,107.798,107.791,107.792,0
2019/07/05,07:06:00,107.792,107.801,107.792,107.801,0
2019/07/05,07:07:00,107.800,107.806,107.799,107.806,0
2019/07/05,07:08:00,107.804,107.806,107.804,107.806,0
2019/07/05,07:09:00,107.807,107.807,107.807,107.807,0
2019/07/05,07:10:00,107.806,107.806,107.806,107.806,0
2019/07/05,07:11:00,107.807,107.812,107.807,107.812,0
2019/07/05,07:12:00,107.811,107.812,107.810,107.812,0
2019/07/05,07:13:00,107.811,107.818,107.811,107.816,0
2019/07/05,07:14:00,107.815,107.816,107.811,107.815,0
2019/07/05,07:15:00,107.815,107.817,107.815,107.817,0
2019/07/05,07:16:00,107.817,107.817,107.815,107.816,0
2019/07/05,07:17:00,107.817,107.817,107.816,107.816,0
2019/07/05,07:18:00,107.815,107.815,107.813,107.814,0
2019/07/05,07:19:00,107.814,107.816,107.811,107.815,0
2019/07/05,07:20:00,107.816,107.816,107.814,107.814,0
2019/07/05,07:21:00,107.813,107.819,107.813,107.818,0
2019/07/05,07:22:00,107.818,107.832,107.818,107.829,0
2019/07/05,07:23:00,107.829,107.832,107.829,107.832,0
2019/07/05,07:24:00,107.833,107.835,107.826,107.826,0
2019/07/05,07:25:00,107.825,107.826,107.812,107.813,0
2019/07/05,07:26:00,107.813,107.813,107.813,107.813,0
2019/07/05,07:27:00,107.814,107.815,107.814,107.815,0
2019/07/05,07:28:00,107.814,107.820,107.809,107.819,0
2019/07/05,07:29:00,107.820,107.820,107.818,107.819,0
2019/07/05,07:30:00,107.819,107.821,107.819,107.819,0
2019/07/05,07:31:00,107.820,107.820,107.817,107.818,0
2019/07/05,07:32:00,107.819,107.819,107.819,107.819,0
2019/07/05,07:33:00,107.819,107.819,107.816,107.818,0
2019/07/05,07:34:00,107.817,107.817,107.813,107.813,0
2019/07/05,07:35:00,107.814,107.816,107.807,107.814,0
2019/07/05,07:36:00,107.815,107.815,107.813,107.815,0
2019/07/05,07:37:00,107.814,107.814,107.805,107.811,0
2019/07/05,07:38:00,107.811,107.811,107.798,107.804,0
2019/07/05,07:39:00,107.804,107.805,107.798,107.803,0
2019/07/05,07:40:00,107.804,107.806,107.803,107.803,0
2019/07/05,07:41:00,107.802,107.811,107.784,107.808,0
2019/07/05,07:42:00,107.809,107.814,107.808,107.813,0
2019/07/05,07:43:00,107.812,107.812,107.805,107.807,0
2019/07/05,07:44:00,107.807,107.808,107.803,107.803,0
2019/07/05,07:45:00,107.803,107.803,107.802,107.802,0
2019/07/05,07:46:00,107.802,107.806,107.797,107.804,0
2019/07/05,07:47:00,107.804,107.804,107.799,107.799,0
2019/07/05,07:48:00,107.799,107.800,107.792,107.794,0
2019/07/05,07:49:00,107.795,107.800,107.794,107.799,0
2019/07/05,07:50:00,107.799,107.813,107.799,107.809,0
2019/07/05,07:51:00,107.810,107.811,107.798,107.799,0
2019/07/05,07:52:00,107.798,107.809,107.794,107.803,0
2019/07/05,07:53:00,107.803,107.805,107.803,107.803,0
2019/07/05,07:54:00,107.802,107.806,107.798,107.798,0
2019/07/05,07:55:00,107.799,107.805,107.788,107.799,0
2019/07/05,07:56:00,107.798,107.807,107.798,107.803,0
2019/07/05,07:57:00,107.803,107.804,107.797,107.798,0
2019/07/05,07:58:00,107.799,107.814,107.799,107.806,0
2019/07/05,07:59:00,107.806,107.806,107.801,107.802,0
2019/07/05,08:00:00,107.801,107.807,107.801,107.805,0
2019/07/05,08:01:00,107.805,107.811,107.804,107.807,0
2019/07/05,08:02:00,107.807,107.807,107.785,107.788,0
2019/07/05,08:03:00,107.789,107.796,107.789,107.796,0
2019/07/05,08:04:00,107.796,107.802,107.794,107.802,0
2019/07/05,08:05:00,107.802,107.802,107.790,107.796,0
2019/07/05,08:06:00,107.796,107.796,107.792,107.796,0
2019/07/05,08:07:00,107.797,107.806,107.797,107.798,0
2019/07/05,08:08:00,107.798,107.805,107.796,107.798,0
2019/07/05,08:09:00,107.799,107.800,107.795,107.797,0
2019/07/05,08:10:00,107.797,107.804,107.797,107.804,0
2019/07/05,08:11:00,107.804,107.806,107.799,107.806,0
2019/07/05,08:12:00,107.806,107.809,107.806,107.809,0
2019/07/05,08:13:00,107.809,107.809,107.807,107.808,0
2019/07/05,08:14:00,107.808,107.809,107.802,107.802,0
2019/07/05,08:15:00,107.803,107.809,107.802,107.809,0
2019/07/05,08:16:00,107.808,107.808,107.804,107.808,0
2019/07/05,08:17:00,107.809,107.809,107.802,107.802,0
2019/07/05,08:18:00,107.802,107.809,107.796,107.808,0
2019/07/05,08:19:00,107.807,107.808,107.807,107.808,0
2019/07/05,08:20:00,107.808,107.808,107.799,107.803,0
2019/07/05,08:21:00,107.803,107.808,107.803,107.806,0
2019/07/05,08:22:00,107.806,107.807,107.805,107.805,0
2019/07/05,08:23:00,107.805,107.806,107.803,107.806,0
2019/07/05,08:24:00,107.805,107.807,107.802,107.807,0
2019/07/05,08:25:00,107.807,107.809,107.805,107.809,0
2019/07/05,08:26:00,107.808,107.810,107.808,107.810,0
2019/07/05,08:27:00,107.811,107.821,107.811,107.817,0
2019/07/05,08:28:00,107.816,107.816,107.813,107.815,0
2019/07/05,08:29:00,107.813,107.819,107.812,107.819,0
2019/07/05,08:30:00,107.820,107.820,107.820,107.820,0
2019/07/05,08:31:00,107.820,107.826,107.820,107.826,0
2019/07/05,08:32:00,107.826,107.827,107.826,107.827,0
2019/07/05,08:33:00,107.826,107.826,107.821,107.826,0
2019/07/05,08:34:00,107.826,107.827,107.826,107.827,0
2019/07/05,08:35:00,107.826,107.828,107.826,107.828,0
2019/07/05,08:36:00,107.827,107.827,107.826,107.827,0
2019/07/05,08:37:00,107.826,107.827,107.826,107.827,0
2019/07/05,08:38:00,107.827,107.839,107.818,107.825,0
2019/07/05,08:39:00,107.825,107.826,107.825,107.825,0
2019/07/05,08:40:00,107.825,107.826,107.818,107.818,0
2019/07/05,08:41:00,107.818,107.818,107.813,107.813,0
2019/07/05,08:42:00,107.812,107.813,107.807,107.813,0
2019/07/05,08:43:00,107.813,107.813,107.810,107.812,0
2019/07/05,08:44:00,107.813,107.815,107.810,107.815,0
2019/07/05,08:45:00,107.815,107.815,107.813,107.814,0
2019/07/05,08:46:00,107.815,107.824,107.814,107.819,0
2019/07/05,08:47:00,107.818,107.818,107.813,107.817,0
2019/07/05,08:48:00,107.817,107.826,107.814,107.823,0
2019/07/05,08:49:00,107.823,107.828,107.823,107.828,0
2019/07/05,08:50:00,107.827,107.827,107.827,107.827,0
2019/07/05,08:51:00,107.826,107.826,107.819,107.821,0
2019/07/05,08:53:00,107.820,107.820,107.808,107.810,0
2019/07/05,08:54:00,107.810,107.815,107.810,107.815,0
2019/07/05,08:55:00,107.814,107.816,107.812,107.815,0
2019/07/05,08:56:00,107.816,107.826,107.815,107.821,0
2019/07/05,08:57:00,107.820,107.820,107.815,107.818,0
2019/07/05,08:58:00,107.817,107.817,107.810,107.815,0
2019/07/05,08:59:00,107.815,107.816,107.815,107.816,0
2019/07/05,09:00:00,107.815,107.824,107.815,107.824,0
2019/07/05,09:01:00,107.824,107.828,107.807,107.809,0
2019/07/05,09:02:00,107.809,107.820,107.807,107.817,0
2019/07/05,09:03:00,107.816,107.818,107.813,107.818,0
2019/07/05,09:04:00,107.818,107.825,107.814,107.822,0
2019/07/05,09:05:00,107.822,107.853,107.822,107.853,0
2019/07/05,09:06:00,107.853,107.865,107.839,107.841,0
2019/07/05,09:07:00,107.841,107.841,107.838,107.841,0
2019/07/05,09:08:00,107.840,107.859,107.839,107.859,0
2019/07/05,09:09:00,107.860,107.869,107.850,107.852,0
2019/07/05,09:10:00,107.852,107.856,107.842,107.842,0
2019/07/05,09:11:00,107.842,107.845,107.839,107.841,0
2019/07/05,09:12:00,107.840,107.861,107.837,107.853,0
2019/07/05,09:13:00,107.854,107.859,107.849,107.856,0
2019/07/05,09:14:00,107.856,107.864,107.855,107.860,0
2019/07/05,09:15:00,107.860,107.874,107.854,107.855,0
2019/07/05,09:16:00,107.855,107.870,107.855,107.865,0
2019/07/05,09:17:00,107.865,107.868,107.857,107.857,0
2019/07/05,09:18:00,107.858,107.862,107.854,107.862,0
2019/07/05,09:19:00,107.862,107.874,107.861,107.869,0
2019/07/05,09:20:00,107.870,107.873,107.865,107.869,0
2019/07/05,09:21:00,107.870,107.870,107.866,107.867,0
2019/07/05,09:22:00,107.868,107.882,107.868,107.875,0
2019/07/05,09:23:00,107.876,107.876,107.870,107.871,0
2019/07/05,09:24:00,107.871,107.877,107.864,107.866,0
2019/07/05,09:25:00,107.866,107.868,107.864,107.865,0
2019/07/05,09:26:00,107.865,107.869,107.865,107.869,0
2019/07/05,09:27:00,107.868,107.869,107.856,107.862,0
2019/07/05,09:28:00,107.862,107.867,107.860,107.867,0
2019/07/05,09:29:00,107.867,107.877,107.867,107.874,0
2019/07/05,09:30:00,107.874,107.877,107.864,107.866,0
2019/07/05,09:31:00,107.867,107.868,107.861,107.862,0
2019/07/05,09:32:00,107.863,107.863,107.847,107.855,0
2019/07/05,09:33:00,107.856,107.856,107.843,107.844,0
2019/07/05,09:34:00,107.843,107.845,107.839,107.845,0
2019/07/05,09:35:00,107.846,107.858,107.843,107.857,0
2019/07/05,09:36:00,107.856,107.876,107.856,107.874,0
2019/07/05,09:37:00,107.875,107.876,107.872,107.873,0
2019/07/05,09:38:00,107.872,107.875,107.865,107.873,0
2019/07/05,09:39:00,107.872,107.872,107.868,107.871,0
2019/07/05,09:40:00,107.872,107.873,107.862,107.864,0
2019/07/05,09:41:00,107.865,107.867,107.864,107.865,0
2019/07/05,09:42:00,107.864,107.872,107.860,107.869,0
2019/07/05,09:43:00,107.868,107.868,107.860,107.863,0
2019/07/05,09:44:00,107.863,107.865,107.857,107.859,0
2019/07/05,09:45:00,107.859,107.859,107.853,107.856,0
2019/07/05,09:46:00,107.856,107.856,107.854,107.856,0
2019/07/05,09:47:00,107.856,107.858,107.855,107.855,0
2019/07/05,09:48:00,107.855,107.865,107.853,107.861,0
2019/07/05,09:49:00,107.861,107.868,107.861,107.864,0
2019/07/05,09:50:00,107.864,107.866,107.855,107.855,0
2019/07/05,09:51:00,107.855,107.858,107.852,107.853,0
2019/07/05,09:52:00,107.854,107.856,107.839,107.840,0
2019/07/05,09:53:00,107.840,107.843,107.837,107.842,0
2019/07/05,09:54:00,107.841,107.844,107.834,107.834,0
2019/07/05,09:55:00,107.834,107.863,107.828,107.854,0
2019/07/05,09:56:00,107.854,107.863,107.847,107.857,0
2019/07/05,09:57:00,107.857,107.867,107.857,107.865,0
2019/07/05,09:58:00,107.865,107.869,107.864,107.865,0
2019/07/05,09:59:00,107.864,107.873,107.863,107.863,0
2019/07/05,10:00:00,107.863,107.872,107.858,107.858,0
2019/07/05,10:01:00,107.858,107.872,107.857,107.861,0
2019/07/05,10:02:00,107.861,107.863,107.857,107.863,0
2019/07/05,10:03:00,107.863,107.867,107.862,107.863,0
2019/07/05,10:04:00,107.863,107.874,107.857,107.873,0
2019/07/05,10:05:00,107.873,107.873,107.864,107.865,0
2019/07/05,10:06:00,107.864,107.867,107.864,107.865,0
2019/07/05,10:07:00,107.865,107.866,107.856,107.857,0
2019/07/05,10:08:00,107.857,107.868,107.856,107.868,0
2019/07/05,10:09:00,107.868,107.869,107.864,107.869,0
2019/07/05,10:10:00,107.869,107.869,107.861,107.861,0
2019/07/05,10:11:00,107.861,107.866,107.861,107.863,0
2019/07/05,10:12:00,107.863,107.866,107.861,107.862,0
2019/07/05,10:13:00,107.861,107.870,107.861,107.869,0
2019/07/05,10:14:00,107.868,107.868,107.863,107.863,0
2019/07/05,10:15:00,107.864,107.865,107.863,107.863,0
2019/07/05,10:16:00,107.864,107.868,107.864,107.864,0
2019/07/05,10:17:00,107.863,107.867,107.861,107.864,0
2019/07/05,10:18:00,107.864,107.867,107.862,107.867,0
2019/07/05,10:19:00,107.867,107.874,107.864,107.872,0
2019/07/05,10:20:00,107.870,107.872,107.863,107.869,0
2019/07/05,10:21:00,107.869,107.875,107.869,107.875,0
2019/07/05,10:22:00,107.873,107.873,107.864,107.865,0
2019/07/05,10:23:00,107.864,107.868,107.863,107.868,0
2019/07/05,10:24:00,107.868,107.868,107.855,107.859,0
2019/07/05,10:25:00,107.858,107.863,107.857,107.863,0
2019/07/05,10:26:00,107.864,107.865,107.858,107.860,0
2019/07/05,10:27:00,107.859,107.862,107.854,107.854,0
2019/07/05,10:28:00,107.855,107.859,107.854,107.858,0
2019/07/05,10:29:00,107.857,107.863,107.852,107.859,0
2019/07/05,10:30:00,107.858,107.864,107.857,107.859,0
2019/07/05,10:31:00,107.859,107.883,107.859,107.883,0
2019/07/05,10:32:00,107.883,107.883,107.867,107.877,0
2019/07/05,10:33:00,107.877,107.886,107.874,107.874,0
2019/07/05,10:34:00,107.874,107.883,107.872,107.875,0
2019/07/05,10:35:00,107.876,107.877,107.871,107.873,0
2019/07/05,10:36:00,107.873,107.878,107.871,107.871,0
2019/07/05,10:37:00,107.870,107.875,107.869,107.871,0
2019/07/05,10:38:00,107.870,107.873,107.868,107.873,0
2019/07/05,10:39:00,107.873,107.873,107.872,107.873,0
2019/07/05,10:40:00,107.873,107.878,107.871,107.871,0
2019/07/05,10:41:00,107.870,107.870,107.861,107.861,0
2019/07/05,10:42:00,107.860,107.860,107.856,107.858,0
2019/07/05,10:43:00,107.857,107.862,107.856,107.858,0
2019/07/05,10:44:00,107.858,107.878,107.858,107.872,0
2019/07/05,10:45:00,107.873,107.873,107.867,107.870,0
2019/07/05,10:46:00,107.869,107.884,107.869,107.879,0
2019/07/05,10:47:00,107.879,107.884,107.869,107.869,0
2019/07/05,10:48:00,107.869,107.869,107.853,107.855,0
2019/07/05,10:49:00,107.854,107.872,107.853,107.859,0
2019/07/05,10:50:00,107.858,107.860,107.851,107.856,0
2019/07/05,10:51:00,107.857,107.863,107.853,107.863,0
2019/07/05,10:52:00,107.863,107.865,107.859,107.862,0
2019/07/05,10:53:00,107.863,107.864,107.858,107.860,0
2019/07/05,10:54:00,107.859,107.861,107.847,107.848,0
2019/07/05,10:55:00,107.848,107.853,107.844,107.849,0
2019/07/05,10:56:00,107.849,107.849,107.828,107.835,0
2019/07/05,10:57:00,107.835,107.835,107.820,107.821,0
2019/07/05,10:58:00,107.822,107.833,107.820,107.833,0
2019/07/05,10:59:00,107.832,107.834,107.826,107.833,0
2019/07/05,11:00:00,107.834,107.835,107.825,107.826,0
2019/07/05,11:01:00,107.825,107.837,107.819,107.829,0
2019/07/05,11:02:00,107.829,107.837,107.827,107.837,0
2019/07/05,11:03:00,107.837,107.837,107.826,107.826,0
2019/07/05,11:04:00,107.827,107.838,107.827,107.838,0
2019/07/05,11:05:00,107.836,107.836,107.827,107.832,0
2019/07/05,11:06:00,107.832,107.834,107.828,107.834,0
2019/07/05,11:07:00,107.834,107.834,107.828,107.829,0
2019/07/05,11:08:00,107.829,107.829,107.822,107.825,0
2019/07/05,11:09:00,107.825,107.827,107.823,107.826,0
2019/07/05,11:10:00,107.827,107.830,107.827,107.830,0
2019/07/05,11:11:00,107.830,107.831,107.828,107.829,0
2019/07/05,11:12:00,107.828,107.831,107.828,107.831,0
2019/07/05,11:13:00,107.830,107.838,107.830,107.834,0
2019/07/05,11:14:00,107.834,107.838,107.831,107.838,0
2019/07/05,11:15:00,107.838,107.842,107.838,107.842,0
2019/07/05,11:16:00,107.841,107.848,107.841,107.847,0
2019/07/05,11:17:00,107.848,107.850,107.836,107.841,0
2019/07/05,11:18:00,107.841,107.842,107.836,107.837,0
2019/07/05,11:19:00,107.837,107.847,107.834,107.847,0
2019/07/05,11:20:00,107.847,107.848,107.847,107.848,0
2019/07/05,11:21:00,107.848,107.850,107.844,107.846,0
2019/07/05,11:22:00,107.845,107.845,107.837,107.837,0
2019/07/05,11:23:00,107.837,107.840,107.828,107.829,0
2019/07/05,11:24:00,107.829,107.835,107.829,107.830,0
2019/07/05,11:25:00,107.830,107.834,107.830,107.834,0
2019/07/05,11:26:00,107.835,107.841,107.834,107.840,0
2019/07/05,11:27:00,107.839,107.839,107.834,107.835,0
2019/07/05,11:28:00,107.835,107.835,107.824,107.825,0
2019/07/05,11:29:00,107.826,107.830,107.825,107.825,0
2019/07/05,11:30:00,107.824,107.825,107.821,107.821,0
2019/07/05,11:31:00,107.821,107.836,107.821,107.835,0
2019/07/05,11:32:00,107.835,107.849,107.834,107.844,0
2019/07/05,11:33:00,107.843,107.843,107.836,107.837,0
2019/07/05,11:34:00,107.836,107.838,107.831,107.837,0
2019/07/05,11:35:00,107.837,107.849,107.837,107.845,0
2019/07/05,11:36:00,107.846,107.855,107.845,107.850,0
2019/07/05,11:37:00,107.851,107.856,107.847,107.853,0
2019/07/05,11:38:00,107.852,107.855,107.848,107.848,0
2019/07/05,11:39:00,107.848,107.853,107.846,107.846,0
2019/07/05,11:40:00,107.847,107.851,107.847,107.850,0
2019/07/05,11:41:00,107.850,107.855,107.849,107.849,0
2019/07/05,11:42:00,107.850,107.858,107.848,107.851,0
2019/07/05,11:43:00,107.850,107.856,107.849,107.856,0
2019/07/05,11:44:00,107.856,107.862,107.856,107.859,0
2019/07/05,11:45:00,107.859,107.862,107.859,107.862,0
2019/07/05,11:46:00,107.863,107.865,107.860,107.865,0
2019/07/05,11:47:00,107.865,107.865,107.861,107.863,0
2019/07/05,11:48:00,107.862,107.862,107.857,107.858,0
2019/07/05,11:49:00,107.858,107.859,107.854,107.854,0
2019/07/05,11:50:00,107.854,107.854,107.847,107.848,0
2019/07/05,11:51:00,107.848,107.849,107.848,107.849,0
2019/07/05,11:52:00,107.849,107.857,107.849,107.854,0
2019/07/05,11:53:00,107.856,107.857,107.854,107.855,0
2019/07/05,11:54:00,107.855,107.856,107.853,107.855,0
2019/07/05,11:55:00,107.856,107.856,107.853,107.854,0
2019/07/05,11:56:00,107.853,107.856,107.853,107.853,0
2019/07/05,11:57:00,107.853,107.856,107.852,107.852,0
2019/07/05,11:58:00,107.852,107.853,107.850,107.853,0
2019/07/05,11:59:00,107.852,107.852,107.852,107.852,0
2019/07/05,12:00:00,107.852,107.853,107.851,107.852,0
2019/07/05,12:01:00,107.853,107.855,107.848,107.849,0
2019/07/05,12:02:00,107.849,107.850,107.848,107.849,0
2019/07/05,12:03:00,107.849,107.849,107.849,107.849,0
2019/07/05,12:04:00,107.848,107.849,107.847,107.848,0
2019/07/05,12:05:00,107.846,107.856,107.846,107.855,0
2019/07/05,12:06:00,107.854,107.858,107.851,107.858,0
2019/07/05,12:07:00,107.858,107.858,107.856,107.856,0
2019/07/05,12:08:00,107.856,107.858,107.855,107.857,0
2019/07/05,12:09:00,107.856,107.856,107.855,107.855,0
2019/07/05,12:10:00,107.854,107.854,107.853,107.853,0
2019/07/05,12:11:00,107.853,107.853,107.841,107.842,0
2019/07/05,12:12:00,107.841,107.843,107.840,107.843,0
2019/07/05,12:13:00,107.842,107.847,107.842,107.847,0
2019/07/05,12:14:00,107.846,107.847,107.844,107.845,0
2019/07/05,12:15:00,107.845,107.849,107.845,107.848,0
2019/07/05,12:16:00,107.848,107.848,107.847,107.847,0
2019/07/05,12:17:00,107.848,107.853,107.848,107.853,0
2019/07/05,12:18:00,107.853,107.853,107.852,107.852,0
2019/07/05,12:19:00,107.851,107.858,107.851,107.856,0
2019/07/05,12:20:00,107.856,107.862,107.853,107.861,0
2019/07/05,12:21:00,107.862,107.862,107.854,107.855,0
2019/07/05,12:22:00,107.855,107.855,107.853,107.854,0
2019/07/05,12:23:00,107.855,107.856,107.851,107.851,0
2019/07/05,12:24:00,107.852,107.852,107.847,107.847,0
2019/07/05,12:25:00,107.847,107.848,107.847,107.847,0
2019/07/05,12:26:00,107.846,107.846,107.835,107.836,0
2019/07/05,12:27:00,107.836,107.843,107.836,107.843,0
2019/07/05,12:28:00,107.843,107.843,107.840,107.842,0
2019/07/05,12:29:00,107.842,107.842,107.838,107.842,0
2019/07/05,12:30:00,107.842,107.847,107.842,107.847,0
2019/07/05,12:31:00,107.847,107.857,107.847,107.856,0
2019/07/05,12:32:00,107.856,107.859,107.850,107.850,0
2019/07/05,12:33:00,107.849,107.851,107.840,107.841,0
2019/07/05,12:34:00,107.841,107.846,107.840,107.846,0
2019/07/05,12:35:00,107.847,107.854,107.846,107.851,0
2019/07/05,12:36:00,107.852,107.853,107.852,107.853,0
2019/07/05,12:37:00,107.853,107.859,107.852,107.853,0
2019/07/05,12:38:00,107.852,107.854,107.850,107.854,0
2019/07/05,12:39:00,107.853,107.854,107.844,107.845,0
2019/07/05,12:40:00,107.844,107.848,107.843,107.843,0
2019/07/05,12:41:00,107.842,107.843,107.839,107.843,0
2019/07/05,12:42:00,107.843,107.849,107.841,107.843,0
2019/07/05,12:43:00,107.841,107.846,107.839,107.846,0
2019/07/05,12:44:00,107.844,107.846,107.843,107.846,0
2019/07/05,12:45:00,107.846,107.846,107.844,107.844,0
2019/07/05,12:46:00,107.843,107.843,107.841,107.841,0
2019/07/05,12:47:00,107.842,107.843,107.841,107.842,0
2019/07/05,12:48:00,107.842,107.844,107.842,107.843,0
2019/07/05,12:49:00,107.843,107.844,107.841,107.841,0
2019/07/05,12:50:00,107.841,107.842,107.837,107.842,0
2019/07/05,12:51:00,107.842,107.844,107.842,107.844,0
2019/07/05,12:52:00,107.844,107.844,107.842,107.844,0
2019/07/05,12:53:00,107.843,107.844,107.838,107.843,0
2019/07/05,12:54:00,107.843,107.843,107.843,107.843,0
2019/07/05,12:55:00,107.842,107.843,107.842,107.843,0
2019/07/05,12:56:00,107.843,107.844,107.843,107.843,0
2019/07/05,12:57:00,107.844,107.848,107.844,107.848,0
2019/07/05,12:58:00,107.847,107.848,107.843,107.845,0
2019/07/05,12:59:00,107.846,107.848,107.845,107.848,0
2019/07/05,13:00:00,107.848,107.848,107.848,107.848,0
2019/07/05,13:01:00,107.849,107.853,107.848,107.849,0
2019/07/05,13:02:00,107.848,107.854,107.848,107.854,0
2019/07/05,13:03:00,107.853,107.854,107.853,107.853,0
2019/07/05,13:04:00,107.852,107.854,107.852,107.853,0
2019/07/05,13:05:00,107.853,107.853,107.852,107.853,0
2019/07/05,13:06:00,107.852,107.853,107.848,107.851,0
2019/07/05,13:07:00,107.850,107.850,107.848,107.848,0
2019/07/05,13:08:00,107.849,107.849,107.846,107.848,0
2019/07/05,13:09:00,107.847,107.848,107.847,107.847,0
2019/07/05,13:10:00,107.846,107.846,107.835,107.835,0
2019/07/05,13:11:00,107.836,107.843,107.836,107.836,0
2019/07/05,13:12:00,107.836,107.842,107.836,107.842,0
2019/07/05,13:13:00,107.842,107.848,107.842,107.847,0
2019/07/05,13:14:00,107.846,107.846,107.842,107.843,0
2019/07/05,13:15:00,107.842,107.847,107.842,107.847,0
2019/07/05,13:16:00,107.847,107.854,107.847,107.854,0
2019/07/05,13:17:00,107.853,107.854,107.847,107.847,0
2019/07/05,13:18:00,107.847,107.847,107.834,107.841,0
2019/07/05,13:19:00,107.840,107.841,107.839,107.841,0
2019/07/05,13:20:00,107.841,107.846,107.839,107.845,0
2019/07/05,13:21:00,107.844,107.845,107.844,107.844,0
2019/07/05,13:22:00,107.845,107.851,107.845,107.851,0
2019/07/05,13:23:00,107.852,107.853,107.852,107.853,0
2019/07/05,13:24:00,107.853,107.853,107.840,107.840,0
2019/07/05,13:25:00,107.840,107.844,107.836,107.839,0
2019/07/05,13:26:00,107.840,107.843,107.840,107.842,0
2019/07/05,13:27:00,107.842,107.842,107.837,107.837,0
2019/07/05,13:28:00,107.837,107.842,107.837,107.841,0
2019/07/05,13:29:00,107.841,107.843,107.841,107.843,0
2019/07/05,13:30:00,107.843,107.849,107.842,107.842,0
2019/07/05,13:31:00,107.842,107.847,107.842,107.847,0
2019/07/05,13:32:00,107.847,107.848,107.847,107.848,0
2019/07/05,13:33:00,107.848,107.853,107.846,107.847,0
2019/07/05,13:34:00,107.846,107.848,107.839,107.845,0
2019/07/05,13:35:00,107.846,107.847,107.846,107.847,0
2019/07/05,13:36:00,107.846,107.847,107.843,107.846,0
2019/07/05,13:37:00,107.845,107.845,107.842,107.843,0
2019/07/05,13:38:00,107.842,107.842,107.840,107.842,0
2019/07/05,13:39:00,107.841,107.842,107.841,107.841,0
2019/07/05,13:40:00,107.842,107.842,107.836,107.836,0
2019/07/05,13:41:00,107.835,107.837,107.834,107.836,0
2019/07/05,13:42:00,107.837,107.843,107.837,107.843,0
2019/07/05,13:43:00,107.843,107.843,107.842,107.842,0
2019/07/05,13:44:00,107.842,107.844,107.839,107.844,0
2019/07/05,13:45:00,107.844,107.844,107.843,107.844,0
2019/07/05,13:46:00,107.844,107.844,107.843,107.844,0
2019/07/05,13:47:00,107.844,107.850,107.844,107.848,0
2019/07/05,13:48:00,107.849,107.849,107.848,107.848,0
2019/07/05,13:49:00,107.848,107.848,107.848,107.848,0
2019/07/05,13:50:00,107.849,107.849,107.848,107.848,0
2019/07/05,13:51:00,107.849,107.855,107.849,107.853,0
2019/07/05,13:52:00,107.852,107.859,107.852,107.859,0
2019/07/05,13:53:00,107.859,107.859,107.854,107.857,0
2019/07/05,13:54:00,107.856,107.856,107.850,107.852,0
2019/07/05,13:55:00,107.851,107.859,107.850,107.855,0
2019/07/05,13:56:00,107.856,107.863,107.855,107.863,0
2019/07/05,13:57:00,107.862,107.868,107.862,107.867,0
2019/07/05,13:58:00,107.867,107.869,107.867,107.869,0
2019/07/05,13:59:00,107.869,107.873,107.867,107.873,0
2019/07/05,14:00:00,107.874,107.880,107.871,107.872,0
2019/07/05,14:01:00,107.873,107.878,107.870,107.872,0
2019/07/05,14:02:00,107.872,107.874,107.871,107.871,0
2019/07/05,14:03:00,107.871,107.878,107.871,107.874,0
2019/07/05,14:04:00,107.874,107.879,107.874,107.879,0
2019/07/05,14:05:00,107.880,107.888,107.875,107.875,0
2019/07/05,14:06:00,107.876,107.876,107.868,107.871,0
2019/07/05,14:07:00,107.871,107.873,107.870,107.870,0
2019/07/05,14:08:00,107.870,107.871,107.867,107.871,0
2019/07/05,14:09:00,107.871,107.872,107.870,107.872,0
2019/07/05,14:10:00,107.872,107.878,107.871,107.878,0
2019/07/05,14:11:00,107.880,107.884,107.879,107.880,0
2019/07/05,14:12:00,107.880,107.884,107.880,107.884,0
2019/07/05,14:13:00,107.883,107.884,107.877,107.877,0
2019/07/05,14:14:00,107.876,107.876,107.870,107.872,0
2019/07/05,14:15:00,107.871,107.877,107.871,107.877,0
2019/07/05,14:16:00,107.876,107.877,107.876,107.877,0
2019/07/05,14:17:00,107.876,107.879,107.876,107.879,0
2019/07/05,14:18:00,107.877,107.880,107.876,107.876,0
2019/07/05,14:19:00,107.877,107.877,107.876,107.876,0
2019/07/05,14:20:00,107.876,107.877,107.876,107.877,0
2019/07/05,14:21:00,107.876,107.878,107.876,107.878,0
2019/07/05,14:22:00,107.877,107.878,107.877,107.878,0
2019/07/05,14:23:00,107.878,107.878,107.878,107.878,0
2019/07/05,14:24:00,107.878,107.883,107.878,107.878,0
2019/07/05,14:25:00,107.879,107.879,107.870,107.873,0
2019/07/05,14:26:00,107.872,107.877,107.872,107.877,0
2019/07/05,14:27:00,107.878,107.878,107.873,107.873,0
2019/07/05,14:28:00,107.874,107.877,107.874,107.877,0
2019/07/05,14:30:00,107.876,107.876,107.866,107.868,0
2019/07/05,14:31:00,107.868,107.872,107.865,107.868,0
2019/07/05,14:32:00,107.868,107.873,107.868,107.873,0
2019/07/05,14:33:00,107.873,107.890,107.873,107.888,0
2019/07/05,14:34:00,107.889,107.894,107.885,107.892,0
2019/07/05,14:35:00,107.891,107.891,107.882,107.882,0
2019/07/05,14:36:00,107.882,107.887,107.880,107.887,0
2019/07/05,14:37:00,107.887,107.890,107.887,107.888,0
2019/07/05,14:38:00,107.887,107.887,107.886,107.886,0
2019/07/05,14:39:00,107.886,107.890,107.885,107.886,0
2019/07/05,14:40:00,107.885,107.887,107.884,107.886,0
2019/07/05,14:41:00,107.885,107.888,107.885,107.888,0
2019/07/05,14:42:00,107.888,107.893,107.884,107.886,0
2019/07/05,14:43:00,107.886,107.887,107.886,107.887,0
2019/07/05,14:44:00,107.887,107.889,107.887,107.887,0
2019/07/05,14:45:00,107.887,107.887,107.877,107.879,0
2019/07/05,14:46:00,107.878,107.878,107.870,107.876,0
2019/07/05,14:47:00,107.876,107.876,107.876,107.876,0
2019/07/05,14:48:00,107.877,107.883,107.877,107.883,0
2019/07/05,14:49:00,107.883,107.887,107.883,107.886,0
2019/07/05,14:50:00,107.886,107.914,107.886,107.891,0
2019/07/05,14:51:00,107.891,107.892,107.884,107.884,0
2019/07/05,14:52:00,107.883,107.891,107.883,107.885,0
2019/07/05,14:53:00,107.885,107.887,107.885,107.886,0
2019/07/05,14:54:00,107.886,107.887,107.879,107.884,0
2019/07/05,14:55:00,107.885,107.887,107.875,107.878,0
2019/07/05,14:56:00,107.877,107.881,107.877,107.880,0
2019/07/05,14:57:00,107.879,107.879,107.873,107.878,0
2019/07/05,14:58:00,107.878,107.880,107.878,107.879,0
2019/07/05,14:59:00,107.878,107.885,107.876,107.884,0
2019/07/05,15:00:00,107.883,107.887,107.881,107.882,0
2019/07/05,15:01:00,107.881,107.890,107.879,107.890,0
2019/07/05,15:02:00,107.890,107.895,107.890,107.894,0
2019/07/05,15:03:00,107.895,107.907,107.893,107.906,0
2019/07/05,15:04:00,107.907,107.908,107.898,107.902,0
2019/07/05,15:05:00,107.903,107.914,107.903,107.910,0
2019/07/05,15:06:00,107.909,107.917,107.907,107.917,0
2019/07/05,15:07:00,107.917,107.917,107.905,107.905,0
2019/07/05,15:08:00,107.905,107.917,107.905,107.916,0
2019/07/05,15:09:00,107.917,107.922,107.913,107.920,0
2019/07/05,15:10:00,107.921,107.921,107.902,107.907,0
2019/07/05,15:11:00,107.907,107.913,107.906,107.912,0
2019/07/05,15:12:00,107.913,107.923,107.913,107.922,0
2019/07/05,15:13:00,107.921,107.927,107.916,107.926,0
2019/07/05,15:14:00,107.925,107.935,107.920,107.924,0
2019/07/05,15:15:00,107.924,107.927,107.921,107.924,0
2019/07/05,15:16:00,107.925,107.928,107.918,107.927,0
2019/07/05,15:17:00,107.928,107.935,107.928,107.932,0
2019/07/05,15:18:00,107.932,107.937,107.925,107.925,0
2019/07/05,15:19:00,107.925,107.931,107.924,107.926,0
2019/07/05,15:20:00,107.926,107.930,107.918,107.925,0
2019/07/05,15:21:00,107.925,107.930,107.922,107.922,0
2019/07/05,15:22:00,107.922,107.923,107.915,107.920,0
2019/07/05,15:23:00,107.920,107.920,107.912,107.914,0
2019/07/05,15:24:00,107.915,107.924,107.915,107.919,0
2019/07/05,15:25:00,107.918,107.922,107.916,107.917,0
2019/07/05,15:26:00,107.918,107.922,107.912,107.913,0
2019/07/05,15:27:00,107.912,107.916,107.912,107.915,0
2019/07/05,15:28:00,107.915,107.917,107.915,107.916,0
2019/07/05,15:29:00,107.916,107.923,107.916,107.919,0
2019/07/05,15:30:00,107.919,107.926,107.914,107.925,0
2019/07/05,15:31:00,107.926,107.930,107.925,107.928,0
2019/07/05,15:32:00,107.928,107.941,107.928,107.935,0
2019/07/05,15:33:00,107.936,107.936,107.923,107.924,0
2019/07/05,15:34:00,107.924,107.927,107.922,107.925,0
2019/07/05,15:35:00,107.925,107.927,107.918,107.922,0
2019/07/05,15:36:00,107.921,107.929,107.920,107.929,0
2019/07/05,15:37:00,107.930,107.934,107.924,107.924,0
2019/07/05,15:38:00,107.925,107.929,107.923,107.929,0
2019/07/05,15:39:00,107.930,107.932,107.924,107.931,0
2019/07/05,15:40:00,107.932,107.935,107.925,107.928,0
2019/07/05,15:41:00,107.929,107.935,107.928,107.931,0
2019/07/05,15:42:00,107.930,107.935,107.928,107.932,0
2019/07/05,15:43:00,107.933,107.941,107.933,107.937,0
2019/07/05,15:44:00,107.939,107.948,107.938,107.946,0
2019/07/05,15:45:00,107.947,107.955,107.947,107.952,0
2019/07/05,15:46:00,107.953,107.961,107.952,107.961,0
2019/07/05,15:47:00,107.960,107.961,107.954,107.956,0
2019/07/05,15:48:00,107.956,107.962,107.954,107.960,0
2019/07/05,15:49:00,107.961,107.964,107.957,107.958,0
2019/07/05,15:50:00,107.957,107.958,107.952,107.956,0
2019/07/05,15:51:00,107.956,107.961,107.953,107.957,0
2019/07/05,15:52:00,107.956,107.958,107.953,107.953,0
2019/07/05,15:53:00,107.954,107.959,107.952,107.958,0
2019/07/05,15:54:00,107.957,107.957,107.953,107.956,0
2019/07/05,15:55:00,107.955,107.961,107.954,107.959,0
2019/07/05,15:56:00,107.958,107.959,107.953,107.957,0
2019/07/05,15:57:00,107.955,107.957,107.949,107.950,0
2019/07/05,15:58:00,107.950,107.950,107.948,107.950,0
2019/07/05,15:59:00,107.950,107.955,107.943,107.943,0
2019/07/05,16:00:00,107.943,107.945,107.938,107.939,0
2019/07/05,16:01:00,107.939,107.940,107.931,107.938,0
2019/07/05,16:02:00,107.939,107.939,107.923,107.928,0
2019/07/05,16:03:00,107.927,107.927,107.914,107.920,0
2019/07/05,16:04:00,107.920,107.929,107.920,107.928,0
2019/07/05,16:05:00,107.928,107.929,107.914,107.921,0
2019/07/05,16:06:00,107.922,107.922,107.897,107.899,0
2019/07/05,16:07:00,107.900,107.911,107.900,107.907,0
2019/07/05,16:08:00,107.906,107.911,107.901,107.911,0
2019/07/05,16:09:00,107.911,107.917,107.905,107.916,0
2019/07/05,16:10:00,107.916,107.922,107.913,107.921,0
2019/07/05,16:11:00,107.921,107.924,107.918,107.924,0
2019/07/05,16:12:00,107.924,107.932,107.924,107.927,0
2019/07/05,16:13:00,107.926,107.928,107.923,107.928,0
2019/07/05,16:14:00,107.927,107.928,107.920,107.926,0
2019/07/05,16:15:00,107.926,107.930,107.923,107.929,0
2019/07/05,16:16:00,107.929,107.935,107.928,107.933,0
2019/07/05,16:17:00,107.933,107.942,107.930,107.931,0
2019/07/05,16:18:00,107.932,107.938,107.931,107.936,0
2019/07/05,16:19:00,107.936,107.941,107.928,107.931,0
2019/07/05,16:20:00,107.930,107.934,107.925,107.934,0
2019/07/05,16:21:00,107.933,107.946,107.933,107.942,0
2019/07/05,16:22:00,107.941,107.942,107.932,107.937,0
2019/07/05,16:23:00,107.937,107.943,107.933,107.935,0
2019/07/05,16:24:00,107.936,107.936,107.927,107.928,0
2019/07/05,16:25:00,107.929,107.938,107.928,107.937,0
2019/07/05,16:26:00,107.937,107.941,107.933,107.938,0
2019/07/05,16:27:00,107.937,107.943,107.934,107.941,0
2019/07/05,16:28:00,107.942,107.952,107.942,107.950,0
2019/07/05,16:29:00,107.950,107.953,107.948,107.950,0
2019/07/05,16:30:00,107.949,107.956,107.949,107.950,0
2019/07/05,16:31:00,107.949,107.953,107.943,107.944,0
2019/07/05,16:32:00,107.945,107.950,107.944,107.949,0
2019/07/05,16:33:00,107.950,107.967,107.949,107.965,0
2019/07/05,16:34:00,107.965,107.966,107.960,107.963,0
2019/07/05,16:35:00,107.962,107.971,107.958,107.970,0
2019/07/05,16:36:00,107.970,107.985,107.968,107.978,0
2019/07/05,16:37:00,107.975,107.979,107.973,107.973,0
2019/07/05,16:38:00,107.974,107.976,107.964,107.964,0
2019/07/05,16:39:00,107.965,107.969,107.958,107.968,0
2019/07/05,16:40:00,107.967,107.968,107.959,107.961,0
2019/07/05,16:41:00,107.961,107.963,107.956,107.960,0
2019/07/05,16:42:00,107.960,107.963,107.957,107.961,0
2019/07/05,16:43:00,107.961,107.973,107.961,107.973,0
2019/07/05,16:44:00,107.973,107.978,107.965,107.972,0
2019/07/05,16:45:00,107.972,107.978,107.971,107.973,0
2019/07/05,16:46:00,107.973,107.981,107.973,107.978,0
2019/07/05,16:47:00,107.979,107.980,107.970,107.971,0
2019/07/05,16:48:00,107.972,107.983,107.969,107.982,0
2019/07/05,16:49:00,107.983,108.008,107.983,107.995,0
2019/07/05,16:50:00,107.995,107.996,107.988,107.992,0
2019/07/05,16:51:00,107.991,107.996,107.990,107.994,0
2019/07/05,16:52:00,107.994,107.999,107.988,107.999,0
2019/07/05,16:53:00,107.998,108.020,107.998,108.014,0
2019/07/05,16:54:00,108.014,108.014,108.007,108.011,0
2019/07/05,16:55:00,108.011,108.033,108.009,108.028,0
2019/07/05,16:56:00,108.027,108.028,108.016,108.016,0
2019/07/05,16:57:00,108.017,108.028,108.017,108.026,0
2019/07/05,16:58:00,108.025,108.039,108.025,108.039,0
2019/07/05,16:59:00,108.038,108.068,108.035,108.066,0
2019/07/05,17:00:00,108.065,108.065,108.047,108.053,0
2019/07/05,17:01:00,108.053,108.059,108.044,108.047,0
2019/07/05,17:02:00,108.048,108.071,108.048,108.058,0
2019/07/05,17:03:00,108.057,108.069,108.056,108.062,0
2019/07/05,17:04:00,108.062,108.068,108.061,108.063,0
2019/07/05,17:05:00,108.064,108.064,108.051,108.056,0
2019/07/05,17:06:00,108.056,108.057,108.050,108.051,0
2019/07/05,17:07:00,108.050,108.061,108.047,108.061,0
2019/07/05,17:08:00,108.061,108.061,108.047,108.050,0
2019/07/05,17:09:00,108.049,108.050,108.044,108.046,0
2019/07/05,17:10:00,108.046,108.046,108.028,108.035,0
2019/07/05,17:11:00,108.034,108.038,108.029,108.034,0
2019/07/05,17:12:00,108.034,108.039,108.031,108.039,0
2019/07/05,17:13:00,108.039,108.047,108.031,108.033,0
2019/07/05,17:14:00,108.033,108.034,108.024,108.028,0
2019/07/05,17:15:00,108.029,108.037,108.029,108.032,0
2019/07/05,17:16:00,108.031,108.032,108.022,108.023,0
2019/07/05,17:17:00,108.023,108.026,108.014,108.026,0
2019/07/05,17:18:00,108.026,108.029,108.024,108.029,0
2019/07/05,17:19:00,108.030,108.040,108.029,108.029,0
2019/07/05,17:20:00,108.029,108.029,108.021,108.023,0
2019/07/05,17:21:00,108.024,108.039,108.024,108.028,0
2019/07/05,17:22:00,108.028,108.035,108.026,108.032,0
2019/07/05,17:23:00,108.031,108.033,108.026,108.031,0
2019/07/05,17:24:00,108.031,108.039,108.031,108.037,0
2019/07/05,17:25:00,108.038,108.048,108.038,108.041,0
2019/07/05,17:26:00,108.042,108.042,108.031,108.032,0
2019/07/05,17:27:00,108.031,108.032,108.018,108.029,0
2019/07/05,17:28:00,108.030,108.037,108.021,108.022,0
2019/07/05,17:29:00,108.021,108.025,108.018,108.021,0
2019/07/05,17:30:00,108.020,108.026,108.003,108.010,0
2019/07/05,17:31:00,108.011,108.012,108.006,108.012,0
2019/07/05,17:32:00,108.012,108.019,108.011,108.013,0
2019/07/05,17:33:00,108.013,108.016,108.007,108.011,0
2019/07/05,17:34:00,108.011,108.012,108.003,108.005,0
2019/07/05,17:35:00,108.004,108.008,108.002,108.004,0
2019/07/05,17:36:00,108.004,108.015,108.004,108.015,0
2019/07/05,17:37:00,108.015,108.020,108.014,108.018,0
2019/07/05,17:38:00,108.019,108.025,108.018,108.018,0
2019/07/05,17:39:00,108.017,108.017,107.989,107.991,0
2019/07/05,17:40:00,107.991,107.999,107.990,107.999,0
2019/07/05,17:41:00,107.999,108.001,107.987,107.995,0
2019/07/05,17:42:00,107.996,108.008,107.995,107.998,0
2019/07/05,17:43:00,107.998,108.000,107.996,108.000,0
2019/07/05,17:44:00,107.999,108.006,107.999,108.005,0
2019/07/05,17:45:00,108.005,108.006,108.000,108.004,0
2019/07/05,17:46:00,108.003,108.007,108.002,108.003,0
2019/07/05,17:47:00,108.003,108.004,107.997,107.997,0
2019/07/05,17:48:00,107.998,108.009,107.998,108.005,0
2019/07/05,17:49:00,108.004,108.008,108.002,108.008,0
2019/07/05,17:50:00,108.008,108.009,108.004,108.004,0
2019/07/05,17:51:00,108.003,108.013,108.003,108.013,0
2019/07/05,17:52:00,108.013,108.016,108.012,108.015,0
2019/07/05,17:53:00,108.016,108.016,108.012,108.014,0
2019/07/05,17:54:00,108.015,108.016,108.007,108.011,0
2019/07/05,17:55:00,108.010,108.018,108.009,108.018,0
2019/07/05,17:56:00,108.018,108.025,108.018,108.022,0
2019/07/05,17:57:00,108.022,108.043,108.022,108.043,0
2019/07/05,17:58:00,108.043,108.045,108.033,108.037,0
2019/07/05,17:59:00,108.037,108.038,108.028,108.029,0
2019/07/05,18:00:00,108.028,108.033,108.023,108.023,0
2019/07/05,18:01:00,108.024,108.024,108.017,108.020,0
2019/07/05,18:02:00,108.019,108.025,108.015,108.019,0
2019/07/05,18:03:00,108.020,108.022,108.007,108.020,0
2019/07/05,18:04:00,108.020,108.021,108.010,108.014,0
2019/07/05,18:05:00,108.013,108.017,108.006,108.009,0
2019/07/05,18:06:00,108.009,108.019,108.009,108.017,0
2019/07/05,18:07:00,108.016,108.019,108.014,108.017,0
2019/07/05,18:08:00,108.017,108.033,108.017,108.033,0
2019/07/05,18:09:00,108.033,108.040,108.032,108.033,0
2019/07/05,18:10:00,108.033,108.042,108.033,108.036,0
2019/07/05,18:11:00,108.036,108.048,108.034,108.047,0
2019/07/05,18:12:00,108.046,108.047,108.041,108.043,0
2019/07/05,18:13:00,108.044,108.047,108.041,108.045,0
2019/07/05,18:14:00,108.045,108.047,108.040,108.041,0
2019/07/05,18:15:00,108.042,108.051,108.042,108.050,0
2019/07/05,18:16:00,108.050,108.050,108.046,108.047,0
2019/07/05,18:17:00,108.047,108.047,108.038,108.038,0
2019/07/05,18:18:00,108.037,108.047,108.037,108.045,0
2019/07/05,18:19:00,108.045,108.045,108.037,108.039,0
2019/07/05,18:20:00,108.038,108.046,108.038,108.039,0
2019/07/05,18:21:00,108.040,108.043,108.036,108.037,0
2019/07/05,18:22:00,108.037,108.040,108.035,108.039,0
2019/07/05,18:23:00,108.038,108.039,108.033,108.033,0
2019/07/05,18:24:00,108.033,108.038,108.033,108.037,0
2019/07/05,18:25:00,108.036,108.038,108.036,108.038,0
2019/07/05,18:26:00,108.037,108.038,108.033,108.033,0
2019/07/05,18:27:00,108.032,108.034,108.031,108.032,0
2019/07/05,18:28:00,108.034,108.036,108.033,108.035,0
2019/07/05,18:29:00,108.033,108.033,108.029,108.030,0
2019/07/05,18:30:00,108.030,108.035,108.030,108.032,0
2019/07/05,18:31:00,108.032,108.045,108.032,108.045,0
2019/07/05,18:32:00,108.046,108.050,108.045,108.047,0
2019/07/05,18:33:00,108.048,108.050,108.037,108.040,0
2019/07/05,18:34:00,108.040,108.040,108.037,108.037,0
2019/07/05,18:35:00,108.037,108.038,108.034,108.038,0
2019/07/05,18:36:00,108.038,108.039,108.034,108.034,0
2019/07/05,18:37:00,108.034,108.034,108.029,108.032,0
2019/07/05,18:38:00,108.031,108.037,108.031,108.037,0
2019/07/05,18:39:00,108.036,108.036,108.031,108.033,0
2019/07/05,18:40:00,108.033,108.033,108.025,108.030,0
2019/07/05,18:41:00,108.029,108.038,108.027,108.036,0
2019/07/05,18:42:00,108.038,108.044,108.035,108.043,0
2019/07/05,18:43:00,108.042,108.048,108.036,108.039,0
2019/07/05,18:44:00,108.038,108.044,108.037,108.044,0
2019/07/05,18:45:00,108.043,108.053,108.041,108.048,0
2019/07/05,18:46:00,108.049,108.051,108.044,108.047,0
2019/07/05,18:47:00,108.047,108.047,108.036,108.038,0
2019/07/05,18:48:00,108.038,108.038,108.029,108.030,0
2019/07/05,18:49:00,108.031,108.035,108.030,108.031,0
2019/07/05,18:50:00,108.031,108.037,108.031,108.032,0
2019/07/05,18:51:00,108.031,108.031,108.024,108.028,0
2019/07/05,18:52:00,108.028,108.030,108.025,108.030,0
2019/07/05,18:53:00,108.031,108.034,108.029,108.030,0
2019/07/05,18:54:00,108.029,108.029,108.020,108.020,0
2019/07/05,18:55:00,108.020,108.023,108.008,108.008,0
2019/07/05,18:56:00,108.009,108.013,108.005,108.006,0
2019/07/05,18:57:00,108.007,108.014,108.007,108.012,0
2019/07/05,18:58:00,108.012,108.012,108.001,108.004,0
2019/07/05,18:59:00,108.003,108.008,108.002,108.007,0
2019/07/05,19:00:00,108.007,108.013,108.007,108.013,0
2019/07/05,19:01:00,108.013,108.020,108.010,108.018,0
2019/07/05,19:02:00,108.018,108.018,108.012,108.012,0
2019/07/05,19:03:00,108.013,108.022,108.013,108.018,0
2019/07/05,19:04:00,108.018,108.023,108.016,108.018,0
2019/07/05,19:05:00,108.018,108.020,108.017,108.018,0
2019/07/05,19:06:00,108.019,108.021,108.014,108.019,0
2019/07/05,19:07:00,108.019,108.022,108.015,108.017,0
2019/07/05,19:08:00,108.017,108.022,108.015,108.020,0
2019/07/05,19:09:00,108.020,108.021,108.015,108.017,0
2019/07/05,19:10:00,108.016,108.021,108.016,108.021,0
2019/07/05,19:11:00,108.021,108.027,108.021,108.025,0
2019/07/05,19:12:00,108.027,108.027,108.021,108.022,0
2019/07/05,19:13:00,108.021,108.023,108.017,108.021,0
2019/07/05,19:14:00,108.021,108.027,108.021,108.023,0
2019/07/05,19:15:00,108.023,108.027,108.021,108.025,0
2019/07/05,19:16:00,108.025,108.025,108.021,108.021,0
2019/07/05,19:17:00,108.021,108.025,108.018,108.025,0
2019/07/05,19:18:00,108.025,108.026,108.021,108.021,0
2019/07/05,19:19:00,108.021,108.027,108.021,108.026,0
2019/07/05,19:20:00,108.026,108.026,108.020,108.022,0
2019/07/05,19:21:00,108.021,108.027,108.021,108.027,0
2019/07/05,19:22:00,108.026,108.035,108.026,108.035,0
2019/07/05,19:23:00,108.035,108.036,108.027,108.032,0
2019/07/05,19:24:00,108.034,108.037,108.027,108.028,0
2019/07/05,19:25:00,108.028,108.034,108.027,108.034,0
2019/07/05,19:26:00,108.034,108.034,108.027,108.032,0
2019/07/05,19:27:00,108.030,108.033,108.026,108.030,0
2019/07/05,19:28:00,108.029,108.031,108.026,108.027,0
2019/07/05,19:29:00,108.028,108.029,108.023,108.025,0
2019/07/05,19:30:00,108.024,108.034,108.023,108.033,0
2019/07/05,19:31:00,108.034,108.037,108.033,108.036,0
2019/07/05,19:32:00,108.036,108.036,108.024,108.024,0
2019/07/05,19:33:00,108.024,108.032,108.023,108.026,0
2019/07/05,19:34:00,108.027,108.038,108.027,108.036,0
2019/07/05,19:35:00,108.036,108.048,108.034,108.047,0
2019/07/05,19:36:00,108.046,108.050,108.046,108.047,0
2019/07/05,19:37:00,108.045,108.048,108.044,108.044,0
2019/07/05,19:38:00,108.044,108.048,108.044,108.047,0
2019/07/05,19:39:00,108.046,108.050,108.046,108.049,0
2019/07/05,19:40:00,108.048,108.053,108.046,108.048,0
2019/07/05,19:41:00,108.047,108.049,108.043,108.047,0
2019/07/05,19:42:00,108.047,108.049,108.044,108.048,0
2019/07/05,19:43:00,108.048,108.048,108.047,108.047,0
2019/07/05,19:44:00,108.045,108.045,108.037,108.037,0
2019/07/05,19:45:00,108.037,108.040,108.035,108.040,0
2019/07/05,19:46:00,108.040,108.043,108.038,108.042,0
2019/07/05,19:47:00,108.042,108.048,108.042,108.048,0
2019/07/05,19:48:00,108.049,108.049,108.045,108.048,0
2019/07/05,19:49:00,108.048,108.048,108.044,108.044,0
2019/07/05,19:50:00,108.044,108.044,108.040,108.042,0
2019/07/05,19:51:00,108.041,108.048,108.039,108.046,0
2019/07/05,19:52:00,108.046,108.048,108.036,108.038,0
2019/07/05,19:53:00,108.038,108.043,108.037,108.039,0
2019/07/05,19:54:00,108.040,108.043,108.036,108.039,0
2019/07/05,19:55:00,108.039,108.044,108.039,108.042,0
2019/07/05,19:56:00,108.042,108.047,108.040,108.043,0
2019/07/05,19:57:00,108.044,108.048,108.043,108.046,0
2019/07/05,19:58:00,108.045,108.047,108.045,108.046,0
2019/07/05,19:59:00,108.046,108.053,108.041,108.051,0
2019/07/05,20:00:00,108.050,108.051,108.048,108.049,0
2019/07/05,20:01:00,108.050,108.075,108.049,108.068,0
2019/07/05,20:02:00,108.067,108.069,108.067,108.068,0
2019/07/05,20:03:00,108.068,108.072,108.066,108.070,0
2019/07/05,20:04:00,108.071,108.075,108.069,108.073,0
2019/07/05,20:05:00,108.072,108.075,108.056,108.059,0
2019/07/05,20:06:00,108.058,108.058,108.055,108.056,0
2019/07/05,20:07:00,108.055,108.068,108.053,108.068,0
2019/07/05,20:08:00,108.067,108.067,108.055,108.055,0
2019/07/05,20:09:00,108.056,108.059,108.050,108.057,0
2019/07/05,20:10:00,108.058,108.064,108.058,108.064,0
2019/07/05,20:11:00,108.064,108.068,108.053,108.056,0
2019/07/05,20:12:00,108.055,108.057,108.055,108.056,0
2019/07/05,20:13:00,108.057,108.067,108.056,108.066,0
2019/07/05,20:14:00,108.067,108.086,108.067,108.084,0
2019/07/05,20:15:00,108.083,108.083,108.072,108.078,0
2019/07/05,20:16:00,108.078,108.079,108.074,108.076,0
2019/07/05,20:17:00,108.075,108.082,108.075,108.082,0
2019/07/05,20:18:00,108.082,108.082,108.080,108.081,0
2019/07/05,20:19:00,108.080,108.101,108.080,108.085,0
2019/07/05,20:20:00,108.086,108.086,108.073,108.073,0
2019/07/05,20:21:00,108.073,108.080,108.073,108.079,0
2019/07/05,20:22:00,108.079,108.082,108.075,108.081,0
2019/07/05,20:23:00,108.082,108.085,108.073,108.073,0
2019/07/05,20:24:00,108.073,108.087,108.073,108.079,0
2019/07/05,20:25:00,108.078,108.078,108.063,108.066,0
2019/07/05,20:26:00,108.066,108.066,108.057,108.057,0
2019/07/05,20:27:00,108.058,108.060,108.056,108.057,0
2019/07/05,20:28:00,108.057,108.061,108.056,108.060,0
2019/07/05,20:29:00,108.061,108.062,108.059,108.060,0
2019/07/05,20:30:00,108.060,108.064,108.060,108.062,0
2019/07/05,20:31:00,108.062,108.065,108.059,108.061,0
2019/07/05,20:32:00,108.061,108.061,108.058,108.058,0
2019/07/05,20:33:00,108.058,108.066,108.058,108.064,0
2019/07/05,20:34:00,108.064,108.072,108.064,108.067,0
2019/07/05,20:35:00,108.065,108.065,108.058,108.059,0
2019/07/05,20:36:00,108.060,108.062,108.057,108.060,0
2019/07/05,20:37:00,108.059,108.061,108.056,108.061,0
2019/07/05,20:38:00,108.061,108.061,108.054,108.056,0
2019/07/05,20:39:00,108.056,108.057,108.051,108.056,0
2019/07/05,20:40:00,108.056,108.059,108.054,108.057,0
2019/07/05,20:41:00,108.056,108.065,108.056,108.065,0
2019/07/05,20:42:00,108.066,108.068,108.056,108.061,0
2019/07/05,20:43:00,108.061,108.078,108.060,108.078,0
2019/07/05,20:44:00,108.078,108.078,108.071,108.073,0
2019/07/05,20:45:00,108.072,108.093,108.071,108.093,0
2019/07/05,20:46:00,108.092,108.092,108.085,108.088,0
2019/07/05,20:47:00,108.086,108.087,108.079,108.083,0
2019/07/05,20:48:00,108.084,108.097,108.084,108.092,0
2019/07/05,20:49:00,108.092,108.092,108.082,108.085,0
2019/07/05,20:50:00,108.084,108.085,108.083,108.085,0
2019/07/05,20:51:00,108.085,108.086,108.075,108.075,0
2019/07/05,20:52:00,108.076,108.088,108.074,108.087,0
2019/07/05,20:53:00,108.087,108.100,108.087,108.098,0
2019/07/05,20:54:00,108.099,108.104,108.091,108.095,0
2019/07/05,20:55:00,108.096,108.125,108.095,108.125,0
2019/07/05,20:56:00,108.125,108.150,108.117,108.140,0
2019/07/05,20:57:00,108.140,108.157,108.137,108.143,0
2019/07/05,20:58:00,108.141,108.142,108.133,108.134,0
2019/07/05,20:59:00,108.135,108.142,108.132,108.141,0
2019/07/05,21:00:00,108.140,108.152,108.138,108.149,0
2019/07/05,21:01:00,108.148,108.171,108.142,108.168,0
2019/07/05,21:02:00,108.169,108.171,108.162,108.163,0
2019/07/05,21:03:00,108.163,108.164,108.153,108.159,0
2019/07/05,21:04:00,108.157,108.157,108.141,108.141,0
2019/07/05,21:05:00,108.142,108.147,108.141,108.142,0
2019/07/05,21:06:00,108.142,108.142,108.130,108.130,0
2019/07/05,21:07:00,108.131,108.134,108.112,108.112,0
2019/07/05,21:08:00,108.113,108.123,108.113,108.121,0
2019/07/05,21:09:00,108.120,108.120,108.111,108.116,0
2019/07/05,21:10:00,108.117,108.119,108.110,108.113,0
2019/07/05,21:11:00,108.113,108.121,108.109,108.120,0
2019/07/05,21:12:00,108.121,108.131,108.121,108.127,0
2019/07/05,21:13:00,108.127,108.131,108.125,108.131,0
2019/07/05,21:14:00,108.130,108.147,108.130,108.142,0
2019/07/05,21:15:00,108.142,108.148,108.133,108.141,0
2019/07/05,21:16:00,108.140,108.140,108.120,108.125,0
2019/07/05,21:17:00,108.125,108.127,108.111,108.117,0
2019/07/05,21:18:00,108.118,108.122,108.112,108.121,0
2019/07/05,21:19:00,108.120,108.122,108.116,108.118,0
2019/07/05,21:20:00,108.117,108.138,108.117,108.128,0
2019/07/05,21:21:00,108.128,108.147,108.127,108.131,0
2019/07/05,21:22:00,108.132,108.134,108.124,108.124,0
2019/07/05,21:23:00,108.125,108.130,108.123,108.125,0
2019/07/05,21:24:00,108.125,108.127,108.114,108.116,0
2019/07/05,21:25:00,108.114,108.126,108.111,108.122,0
2019/07/05,21:26:00,108.122,108.122,108.113,108.115,0
2019/07/05,21:27:00,108.115,108.115,108.107,108.107,0
2019/07/05,21:28:00,108.108,108.113,108.105,108.109,0
2019/07/05,21:29:00,108.110,108.110,108.097,108.098,0
2019/07/05,21:30:00,108.097,108.113,108.075,108.082,0
2019/07/05,21:31:00,108.083,108.353,108.066,108.287,0
2019/07/05,21:32:00,108.286,108.318,108.271,108.299,0
2019/07/05,21:33:00,108.298,108.327,108.264,108.293,0
2019/07/05,21:34:00,108.295,108.314,108.226,108.247,0
2019/07/05,21:35:00,108.246,108.271,108.234,108.264,0
2019/07/05,21:36:00,108.265,108.311,108.251,108.310,0
2019/07/05,21:37:00,108.309,108.353,108.298,108.353,0
2019/07/05,21:38:00,108.353,108.410,108.353,108.407,0
2019/07/05,21:39:00,108.408,108.411,108.379,108.396,0
2019/07/05,21:40:00,108.397,108.411,108.380,108.396,0
2019/07/05,21:41:00,108.395,108.417,108.392,108.411,0
2019/07/05,21:42:00,108.412,108.427,108.408,108.419,0
2019/07/05,21:43:00,108.419,108.437,108.417,108.425,0
2019/07/05,21:44:00,108.426,108.428,108.403,108.404,0
2019/07/05,21:45:00,108.404,108.444,108.404,108.440,0
2019/07/05,21:46:00,108.439,108.461,108.439,108.453,0
2019/07/05,21:47:00,108.452,108.453,108.427,108.428,0
2019/07/05,21:48:00,108.427,108.430,108.403,108.410,0
2019/07/05,21:49:00,108.411,108.416,108.388,108.390,0
2019/07/05,21:50:00,108.389,108.402,108.385,108.400,0
2019/07/05,21:51:00,108.400,108.425,108.400,108.421,0
2019/07/05,21:52:00,108.420,108.425,108.411,108.418,0
2019/07/05,21:53:00,108.419,108.436,108.415,108.433,0
2019/07/05,21:54:00,108.432,108.438,108.423,108.426,0
2019/07/05,21:55:00,108.425,108.427,108.392,108.392,0
2019/07/05,21:56:00,108.392,108.409,108.392,108.394,0
2019/07/05,21:57:00,108.393,108.399,108.381,108.386,0
2019/07/05,21:58:00,108.385,108.408,108.385,108.402,0
2019/07/05,21:59:00,108.403,108.416,108.401,108.416,0
2019/07/05,22:00:00,108.418,108.445,108.415,108.428,0
2019/07/05,22:01:00,108.427,108.440,108.421,108.440,0
2019/07/05,22:02:00,108.441,108.442,108.431,108.434,0
2019/07/05,22:03:00,108.435,108.440,108.427,108.430,0
2019/07/05,22:04:00,108.431,108.441,108.424,108.440,0
2019/07/05,22:05:00,108.439,108.471,108.437,108.469,0
2019/07/05,22:06:00,108.468,108.481,108.464,108.469,0
2019/07/05,22:07:00,108.469,108.479,108.455,108.479,0
2019/07/05,22:08:00,108.480,108.499,108.471,108.497,0
2019/07/05,22:09:00,108.497,108.501,108.488,108.497,0
2019/07/05,22:10:00,108.496,108.500,108.487,108.497,0
2019/07/05,22:11:00,108.498,108.505,108.495,108.503,0
2019/07/05,22:12:00,108.502,108.506,108.499,108.501,0
2019/07/05,22:13:00,108.502,108.509,108.482,108.486,0
2019/07/05,22:14:00,108.486,108.491,108.450,108.450,0
2019/07/05,22:15:00,108.449,108.466,108.418,108.427,0
2019/07/05,22:16:00,108.426,108.429,108.411,108.416,0
2019/07/05,22:17:00,108.415,108.437,108.415,108.424,0
2019/07/05,22:18:00,108.425,108.427,108.409,108.423,0
2019/07/05,22:19:00,108.423,108.441,108.421,108.441,0
2019/07/05,22:20:00,108.442,108.452,108.425,108.451,0
2019/07/05,22:21:00,108.451,108.477,108.450,108.460,0
2019/07/05,22:22:00,108.461,108.461,108.439,108.441,0
2019/07/05,22:23:00,108.440,108.443,108.402,108.412,0
2019/07/05,22:24:00,108.411,108.422,108.410,108.410,0
2019/07/05,22:25:00,108.410,108.412,108.395,108.398,0
2019/07/05,22:26:00,108.398,108.415,108.385,108.412,0
2019/07/05,22:27:00,108.411,108.411,108.384,108.385,0
2019/07/05,22:28:00,108.384,108.387,108.376,108.385,0
2019/07/05,22:29:00,108.386,108.404,108.386,108.398,0
2019/07/05,22:30:00,108.398,108.406,108.384,108.390,0
2019/07/05,22:31:00,108.390,108.400,108.384,108.397,0
2019/07/05,22:32:00,108.398,108.427,108.398,108.422,0
2019/07/05,22:33:00,108.421,108.432,108.402,108.402,0
2019/07/05,22:34:00,108.402,108.412,108.399,108.406,0
2019/07/05,22:35:00,108.406,108.421,108.404,108.415,0
2019/07/05,22:36:00,108.415,108.428,108.413,108.417,0
2019/07/05,22:37:00,108.417,108.420,108.402,108.403,0
2019/07/05,22:38:00,108.403,108.428,108.403,108.422,0
2019/07/05,22:39:00,108.422,108.429,108.416,108.421,0
2019/07/05,22:40:00,108.422,108.445,108.415,108.441,0
2019/07/05,22:41:00,108.440,108.441,108.428,108.440,0
2019/07/05,22:42:00,108.440,108.463,108.440,108.458,0
2019/07/05,22:43:00,108.459,108.473,108.459,108.463,0
2019/07/05,22:44:00,108.462,108.475,108.457,108.474,0
2019/07/05,22:45:00,108.473,108.490,108.471,108.487,0
2019/07/05,22:46:00,108.488,108.494,108.464,108.476,0
2019/07/05,22:47:00,108.475,108.484,108.470,108.474,0
2019/07/05,22:48:00,108.473,108.531,108.472,108.528,0
2019/07/05,22:49:00,108.528,108.534,108.509,108.515,0
2019/07/05,22:50:00,108.514,108.556,108.514,108.552,0
2019/07/05,22:51:00,108.553,108.581,108.553,108.557,0
2019/07/05,22:52:00,108.556,108.582,108.556,108.573,0
2019/07/05,22:53:00,108.573,108.585,108.569,108.584,0
2019/07/05,22:54:00,108.584,108.591,108.573,108.588,0
2019/07/05,22:55:00,108.588,108.590,108.567,108.574,0
2019/07/05,22:56:00,108.574,108.583,108.570,108.573,0
2019/07/05,22:57:00,108.572,108.584,108.551,108.554,0
2019/07/05,22:58:00,108.554,108.560,108.550,108.554,0
2019/07/05,22:59:00,108.554,108.561,108.551,108.555,0
2019/07/05,23:00:00,108.556,108.574,108.555,108.568,0
2019/07/05,23:01:00,108.567,108.586,108.567,108.577,0
2019/07/05,23:02:00,108.577,108.577,108.559,108.569,0
2019/07/05,23:03:00,108.570,108.574,108.560,108.562,0
2019/07/05,23:04:00,108.563,108.564,108.550,108.561,0
2019/07/05,23:05:00,108.560,108.562,108.543,108.544,0
2019/07/05,23:06:00,108.544,108.572,108.543,108.571,0
2019/07/05,23:07:00,108.571,108.579,108.566,108.571,0
2019/07/05,23:08:00,108.571,108.583,108.571,108.582,0
2019/07/05,23:09:00,108.582,108.590,108.582,108.586,0
2019/07/05,23:10:00,108.586,108.586,108.572,108.582,0
2019/07/05,23:11:00,108.582,108.592,108.580,108.589,0
2019/07/05,23:12:00,108.589,108.594,108.580,108.590,0
2019/07/05,23:13:00,108.591,108.593,108.580,108.582,0
2019/07/05,23:14:00,108.583,108.589,108.573,108.589,0
2019/07/05,23:15:00,108.588,108.591,108.581,108.590,0
2019/07/05,23:16:00,108.591,108.593,108.584,108.591,0
2019/07/05,23:17:00,108.591,108.593,108.582,108.591,0
2019/07/05,23:18:00,108.590,108.593,108.586,108.586,0
2019/07/05,23:19:00,108.586,108.595,108.581,108.590,0
2019/07/05,23:20:00,108.591,108.620,108.590,108.608,0
2019/07/05,23:21:00,108.606,108.623,108.601,108.612,0
2019/07/05,23:22:00,108.611,108.622,108.605,108.609,0
2019/07/05,23:23:00,108.609,108.624,108.604,108.604,0
2019/07/05,23:24:00,108.604,108.604,108.589,108.589,0
2019/07/05,23:25:00,108.590,108.602,108.587,108.589,0
2019/07/05,23:26:00,108.589,108.604,108.588,108.601,0
2019/07/05,23:27:00,108.600,108.604,108.577,108.584,0
2019/07/05,23:28:00,108.585,108.600,108.580,108.595,0
2019/07/05,23:29:00,108.596,108.599,108.582,108.585,0
2019/07/05,23:30:00,108.586,108.600,108.569,108.584,0
2019/07/05,23:31:00,108.584,108.585,108.542,108.548,0
2019/07/05,23:32:00,108.548,108.590,108.548,108.586,0
2019/07/05,23:33:00,108.587,108.588,108.574,108.583,0
2019/07/05,23:34:00,108.583,108.601,108.583,108.599,0
2019/07/05,23:35:00,108.599,108.600,108.579,108.593,0
2019/07/05,23:36:00,108.594,108.601,108.586,108.590,0
2019/07/05,23:37:00,108.591,108.603,108.590,108.599,0
2019/07/05,23:38:00,108.599,108.622,108.599,108.617,0
2019/07/05,23:39:00,108.617,108.623,108.614,108.622,0
2019/07/05,23:40:00,108.623,108.625,108.604,108.604,0
2019/07/05,23:41:00,108.603,108.605,108.594,108.601,0
2019/07/05,23:42:00,108.600,108.618,108.595,108.609,0
2019/07/05,23:43:00,108.609,108.617,108.597,108.617,0
2019/07/05,23:44:00,108.616,108.617,108.598,108.598,0
2019/07/05,23:45:00,108.598,108.598,108.582,108.582,0
2019/07/05,23:46:00,108.583,108.585,108.564,108.569,0
2019/07/05,23:47:00,108.569,108.574,108.563,108.564,0
2019/07/05,23:48:00,108.563,108.575,108.558,108.566,0
2019/07/05,23:49:00,108.565,108.565,108.544,108.560,0
2019/07/05,23:50:00,108.560,108.563,108.547,108.552,0
2019/07/05,23:51:00,108.551,108.551,108.526,108.538,0
2019/07/05,23:52:00,108.537,108.539,108.497,108.512,0
2019/07/05,23:53:00,108.512,108.532,108.512,108.519,0
2019/07/05,23:54:00,108.519,108.521,108.509,108.509,0
2019/07/05,23:55:00,108.509,108.509,108.476,108.488,0
2019/07/05,23:56:00,108.487,108.504,108.469,108.469,0
2019/07/05,23:57:00,108.469,108.479,108.438,108.439,0
2019/07/05,23:58:00,108.440,108.449,108.424,108.430,0
2019/07/05,23:59:00,108.431,108.465,108.429,108.464,0
2019/07/06,00:00:00,108.464,108.470,108.459,108.463,0
2019/07/06,00:01:00,108.464,108.470,108.455,108.469,0
2019/07/06,00:02:00,108.470,108.489,108.465,108.489,0
2019/07/06,00:03:00,108.489,108.517,108.489,108.495,0
2019/07/06,00:04:00,108.495,108.502,108.490,108.498,0
2019/07/06,00:05:00,108.496,108.510,108.495,108.503,0
2019/07/06,00:06:00,108.503,108.516,108.503,108.509,0
2019/07/06,00:07:00,108.508,108.532,108.506,108.531,0
2019/07/06,00:08:00,108.532,108.546,108.525,108.540,0
2019/07/06,00:09:00,108.540,108.561,108.534,108.548,0
2019/07/06,00:10:00,108.548,108.551,108.533,108.545,0
2019/07/06,00:11:00,108.544,108.549,108.534,108.537,0
2019/07/06,00:12:00,108.537,108.546,108.530,108.545,0
2019/07/06,00:13:00,108.544,108.544,108.521,108.523,0
2019/07/06,00:14:00,108.522,108.529,108.521,108.525,0
2019/07/06,00:15:00,108.525,108.539,108.525,108.535,0
2019/07/06,00:16:00,108.535,108.545,108.534,108.542,0
2019/07/06,00:17:00,108.543,108.554,108.536,108.543,0
2019/07/06,00:18:00,108.543,108.550,108.534,108.534,0
2019/07/06,00:19:00,108.534,108.534,108.510,108.510,0
2019/07/06,00:20:00,108.511,108.528,108.511,108.522,0
2019/07/06,00:21:00,108.523,108.527,108.516,108.521,0
2019/07/06,00:22:00,108.522,108.528,108.513,108.513,0
2019/07/06,00:23:00,108.512,108.515,108.496,108.496,0
2019/07/06,00:24:00,108.496,108.496,108.483,108.487,0
2019/07/06,00:25:00,108.490,108.510,108.489,108.504,0
2019/07/06,00:26:00,108.503,108.545,108.503,108.543,0
2019/07/06,00:27:00,108.542,108.545,108.531,108.541,0
2019/07/06,00:28:00,108.542,108.554,108.541,108.541,0
2019/07/06,00:29:00,108.542,108.559,108.539,108.557,0
2019/07/06,00:30:00,108.558,108.561,108.546,108.548,0
2019/07/06,00:31:00,108.548,108.553,108.538,108.548,0
2019/07/06,00:32:00,108.547,108.580,108.546,108.580,0
2019/07/06,00:33:00,108.579,108.581,108.565,108.569,0
2019/07/06,00:34:00,108.569,108.582,108.564,108.567,0
2019/07/06,00:35:00,108.568,108.571,108.540,108.541,0
2019/07/06,00:36:00,108.541,108.549,108.538,108.546,0
2019/07/06,00:37:00,108.546,108.546,108.525,108.525,0
2019/07/06,00:38:00,108.526,108.554,108.525,108.547,0
2019/07/06,00:39:00,108.546,108.554,108.537,108.547,0
2019/07/06,00:40:00,108.548,108.565,108.548,108.560,0
2019/07/06,00:41:00,108.559,108.559,108.553,108.554,0
2019/07/06,00:42:00,108.553,108.574,108.552,108.571,0
2019/07/06,00:43:00,108.571,108.579,108.570,108.576,0
2019/07/06,00:44:00,108.576,108.580,108.563,108.564,0
2019/07/06,00:45:00,108.564,108.570,108.557,108.567,0
2019/07/06,00:46:00,108.567,108.567,108.555,108.555,0
2019/07/06,00:47:00,108.556,108.558,108.538,108.547,0
2019/07/06,00:48:00,108.547,108.547,108.535,108.540,0
2019/07/06,00:49:00,108.541,108.555,108.541,108.553,0
2019/07/06,00:50:00,108.553,108.558,108.541,108.548,0
2019/07/06,00:51:00,108.549,108.555,108.548,108.549,0
2019/07/06,00:52:00,108.549,108.557,108.548,108.551,0
2019/07/06,00:53:00,108.551,108.553,108.548,108.548,0
2019/07/06,00:54:00,108.549,108.552,108.542,108.551,0
2019/07/06,00:55:00,108.552,108.553,108.540,108.540,0
2019/07/06,00:56:00,108.539,108.540,108.533,108.540,0
2019/07/06,00:57:00,108.540,108.562,108.539,108.561,0
2019/07/06,00:58:00,108.562,108.562,108.547,108.554,0
2019/07/06,00:59:00,108.555,108.563,108.553,108.557,0
2019/07/06,01:00:00,108.556,108.557,108.551,108.554,0
2019/07/06,01:01:00,108.553,108.560,108.551,108.557,0
2019/07/06,01:02:00,108.557,108.569,108.556,108.560,0
2019/07/06,01:03:00,108.560,108.564,108.541,108.543,0
2019/07/06,01:04:00,108.544,108.550,108.535,108.539,0
2019/07/06,01:05:00,108.540,108.549,108.538,108.542,0
2019/07/06,01:06:00,108.543,108.546,108.537,108.539,0
2019/07/06,01:07:00,108.540,108.550,108.535,108.542,0
2019/07/06,01:08:00,108.542,108.558,108.542,108.558,0
2019/07/06,01:09:00,108.558,108.561,108.552,108.558,0
2019/07/06,01:10:00,108.558,108.566,108.555,108.562,0
2019/07/06,01:11:00,108.563,108.565,108.554,108.565,0
2019/07/06,01:12:00,108.565,108.573,108.554,108.570,0
2019/07/06,01:13:00,108.571,108.574,108.561,108.561,0
2019/07/06,01:14:00,108.561,108.568,108.556,108.557,0
2019/07/06,01:15:00,108.556,108.559,108.535,108.535,0
2019/07/06,01:16:00,108.535,108.548,108.532,108.533,0
2019/07/06,01:17:00,108.532,108.546,108.528,108.539,0
2019/07/06,01:18:00,108.539,108.546,108.536,108.546,0
2019/07/06,01:19:00,108.546,108.549,108.539,108.548,0
2019/07/06,01:20:00,108.548,108.550,108.540,108.549,0
2019/07/06,01:21:00,108.548,108.549,108.532,108.534,0
2019/07/06,01:22:00,108.533,108.538,108.523,108.529,0
2019/07/06,01:23:00,108.530,108.537,108.526,108.528,0
2019/07/06,01:24:00,108.528,108.532,108.524,108.529,0
2019/07/06,01:25:00,108.530,108.540,108.524,108.535,0
2019/07/06,01:26:00,108.535,108.543,108.535,108.542,0
2019/07/06,01:27:00,108.541,108.541,108.524,108.528,0
2019/07/06,01:28:00,108.528,108.537,108.528,108.537,0
2019/07/06,01:29:00,108.536,108.540,108.535,108.538,0
2019/07/06,01:30:00,108.537,108.539,108.533,108.534,0
2019/07/06,01:31:00,108.534,108.537,108.526,108.531,0
2019/07/06,01:32:00,108.531,108.545,108.531,108.544,0
2019/07/06,01:33:00,108.544,108.549,108.542,108.542,0
2019/07/06,01:34:00,108.542,108.543,108.535,108.540,0
2019/07/06,01:35:00,108.539,108.545,108.538,108.545,0
2019/07/06,01:36:00,108.545,108.551,108.543,108.547,0
2019/07/06,01:37:00,108.547,108.552,108.545,108.548,0
2019/07/06,01:38:00,108.547,108.547,108.540,108.546,0
2019/07/06,01:39:00,108.546,108.546,108.540,108.541,0
2019/07/06,01:40:00,108.541,108.543,108.534,108.536,0
2019/07/06,01:41:00,108.536,108.539,108.535,108.535,0
2019/07/06,01:42:00,108.536,108.536,108.531,108.531,0
2019/07/06,01:43:00,108.532,108.544,108.530,108.537,0
2019/07/06,01:44:00,108.537,108.553,108.535,108.551,0
2019/07/06,01:45:00,108.552,108.561,108.544,108.547,0
2019/07/06,01:46:00,108.548,108.553,108.547,108.548,0
2019/07/06,01:47:00,108.548,108.548,108.541,108.544,0
2019/07/06,01:48:00,108.544,108.544,108.537,108.537,0
2019/07/06,01:49:00,108.539,108.547,108.539,108.543,0
2019/07/06,01:50:00,108.543,108.544,108.541,108.541,0
2019/07/06,01:51:00,108.541,108.542,108.534,108.536,0
2019/07/06,01:52:00,108.536,108.536,108.525,108.530,0
2019/07/06,01:53:00,108.531,108.538,108.527,108.536,0
2019/07/06,01:54:00,108.536,108.543,108.536,108.541,0
2019/07/06,01:55:00,108.540,108.541,108.535,108.535,0
2019/07/06,01:56:00,108.534,108.548,108.530,108.548,0
2019/07/06,01:57:00,108.548,108.553,108.542,108.542,0
2019/07/06,01:58:00,108.542,108.552,108.538,108.550,0
2019/07/06,01:59:00,108.550,108.552,108.542,108.544,0
2019/07/06,02:00:00,108.543,108.553,108.543,108.548,0
2019/07/06,02:01:00,108.547,108.553,108.528,108.549,0
2019/07/06,02:02:00,108.549,108.558,108.549,108.553,0
2019/07/06,02:03:00,108.554,108.561,108.551,108.551,0
2019/07/06,02:04:00,108.551,108.552,108.542,108.548,0
2019/07/06,02:05:00,108.548,108.552,108.548,108.549,0
2019/07/06,02:06:00,108.549,108.552,108.547,108.547,0
2019/07/06,02:07:00,108.548,108.548,108.541,108.546,0
2019/07/06,02:08:00,108.547,108.559,108.547,108.554,0
2019/07/06,02:09:00,108.553,108.564,108.553,108.563,0
2019/07/06,02:10:00,108.562,108.562,108.549,108.550,0
2019/07/06,02:11:00,108.549,108.553,108.549,108.549,0
2019/07/06,02:12:00,108.549,108.553,108.540,108.541,0
2019/07/06,02:13:00,108.541,108.543,108.535,108.543,0
2019/07/06,02:14:00,108.543,108.546,108.543,108.545,0
2019/07/06,02:15:00,108.546,108.561,108.546,108.558,0
2019/07/06,02:16:00,108.557,108.557,108.551,108.552,0
2019/07/06,02:17:00,108.551,108.557,108.551,108.557,0
2019/07/06,02:18:00,108.556,108.562,108.552,108.552,0
2019/07/06,02:19:00,108.552,108.553,108.550,108.551,0
2019/07/06,02:20:00,108.550,108.551,108.544,108.547,0
2019/07/06,02:21:00,108.548,108.551,108.544,108.544,0
2019/07/06,02:22:00,108.545,108.548,108.544,108.547,0
2019/07/06,02:23:00,108.547,108.551,108.546,108.550,0
2019/07/06,02:24:00,108.550,108.558,108.550,108.553,0
2019/07/06,02:25:00,108.552,108.559,108.552,108.557,0
2019/07/06,02:26:00,108.557,108.557,108.545,108.545,0
2019/07/06,02:27:00,108.545,108.546,108.533,108.536,0
2019/07/06,02:28:00,108.536,108.543,108.536,108.540,0
2019/07/06,02:29:00,108.540,108.545,108.536,108.536,0
2019/07/06,02:30:00,108.536,108.542,108.536,108.536,0
2019/07/06,02:31:00,108.536,108.547,108.536,108.547,0
2019/07/06,02:32:00,108.547,108.547,108.536,108.536,0
2019/07/06,02:33:00,108.535,108.537,108.530,108.530,0
2019/07/06,02:34:00,108.530,108.534,108.529,108.531,0
2019/07/06,02:35:00,108.532,108.536,108.529,108.536,0
2019/07/06,02:36:00,108.537,108.542,108.537,108.541,0
2019/07/06,02:37:00,108.541,108.547,108.540,108.540,0
2019/07/06,02:38:00,108.539,108.543,108.538,108.540,0
2019/07/06,02:39:00,108.541,108.562,108.541,108.559,0
2019/07/06,02:40:00,108.558,108.558,108.547,108.547,0
2019/07/06,02:41:00,108.546,108.547,108.542,108.546,0
2019/07/06,02:42:00,108.546,108.552,108.544,108.549,0
2019/07/06,02:43:00,108.549,108.555,108.549,108.553,0
2019/07/06,02:44:00,108.552,108.557,108.546,108.557,0
2019/07/06,02:45:00,108.557,108.558,108.547,108.547,0
2019/07/06,02:46:00,108.547,108.547,108.536,108.541,0
2019/07/06,02:47:00,108.542,108.545,108.542,108.543,0
2019/07/06,02:48:00,108.542,108.548,108.542,108.546,0
2019/07/06,02:49:00,108.546,108.547,108.541,108.542,0
2019/07/06,02:50:00,108.541,108.546,108.535,108.543,0
2019/07/06,02:51:00,108.542,108.542,108.536,108.537,0
2019/07/06,02:52:00,108.536,108.537,108.531,108.531,0
2019/07/06,02:53:00,108.532,108.547,108.532,108.547,0
2019/07/06,02:54:00,108.548,108.558,108.548,108.548,0
2019/07/06,02:55:00,108.548,108.550,108.543,108.543,0
2019/07/06,02:56:00,108.544,108.548,108.542,108.544,0
2019/07/06,02:57:00,108.544,108.544,108.534,108.540,0
2019/07/06,02:58:00,108.538,108.547,108.536,108.546,0
2019/07/06,02:59:00,108.546,108.552,108.544,108.545,0
2019/07/06,03:00:00,108.544,108.556,108.544,108.549,0
2019/07/06,03:01:00,108.549,108.555,108.549,108.552,0
2019/07/06,03:02:00,108.552,108.557,108.551,108.555,0
2019/07/06,03:03:00,108.554,108.556,108.549,108.552,0
2019/07/06,03:04:00,108.552,108.558,108.552,108.558,0
2019/07/06,03:05:00,108.558,108.561,108.556,108.556,0
2019/07/06,03:06:00,108.557,108.559,108.555,108.559,0
2019/07/06,03:07:00,108.559,108.560,108.553,108.554,0
2019/07/06,03:08:00,108.554,108.558,108.553,108.554,0
2019/07/06,03:09:00,108.554,108.561,108.554,108.558,0
2019/07/06,03:10:00,108.558,108.561,108.554,108.560,0
2019/07/06,03:11:00,108.560,108.566,108.560,108.563,0
2019/07/06,03:12:00,108.563,108.567,108.563,108.565,0
2019/07/06,03:13:00,108.566,108.576,108.565,108.576,0
2019/07/06,03:14:00,108.575,108.577,108.570,108.575,0
2019/07/06,03:15:00,108.575,108.583,108.574,108.579,0
2019/07/06,03:16:00,108.578,108.589,108.578,108.579,0
2019/07/06,03:17:00,108.579,108.582,108.570,108.572,0
2019/07/06,03:18:00,108.572,108.581,108.572,108.581,0
2019/07/06,03:19:00,108.581,108.583,108.579,108.582,0
2019/07/06,03:20:00,108.582,108.587,108.579,108.586,0
2019/07/06,03:21:00,108.586,108.589,108.582,108.589,0
2019/07/06,03:22:00,108.589,108.589,108.583,108.589,0
2019/07/06,03:23:00,108.588,108.588,108.581,108.581,0
2019/07/06,03:24:00,108.582,108.587,108.581,108.587,0
2019/07/06,03:25:00,108.587,108.587,108.582,108.583,0
2019/07/06,03:26:00,108.583,108.589,108.582,108.589,0
2019/07/06,03:27:00,108.588,108.589,108.583,108.585,0
2019/07/06,03:28:00,108.587,108.587,108.582,108.583,0
2019/07/06,03:29:00,108.583,108.588,108.583,108.584,0
2019/07/06,03:30:00,108.584,108.587,108.583,108.585,0
2019/07/06,03:31:00,108.585,108.594,108.585,108.589,0
2019/07/06,03:32:00,108.589,108.593,108.588,108.590,0
2019/07/06,03:33:00,108.590,108.601,108.590,108.597,0
2019/07/06,03:34:00,108.597,108.601,108.593,108.594,0
2019/07/06,03:35:00,108.595,108.600,108.593,108.599,0
2019/07/06,03:36:00,108.599,108.605,108.599,108.602,0
2019/07/06,03:37:00,108.601,108.605,108.598,108.605,0
2019/07/06,03:38:00,108.606,108.612,108.600,108.612,0
2019/07/06,03:39:00,108.612,108.620,108.611,108.620,0
2019/07/06,03:40:00,108.620,108.620,108.613,108.613,0
2019/07/06,03:41:00,108.615,108.618,108.613,108.613,0
2019/07/06,03:42:00,108.613,108.618,108.613,108.617,0
2019/07/06,03:43:00,108.617,108.618,108.612,108.612,0
2019/07/06,03:44:00,108.612,108.620,108.612,108.613,0
2019/07/06,03:45:00,108.613,108.623,108.613,108.620,0
2019/07/06,03:46:00,108.620,108.625,108.619,108.624,0
2019/07/06,03:47:00,108.624,108.637,108.623,108.637,0
2019/07/06,03:48:00,108.636,108.638,108.609,108.611,0
2019/07/06,03:49:00,108.612,108.612,108.593,108.598,0
2019/07/06,03:50:00,108.597,108.597,108.587,108.588,0
2019/07/06,03:51:00,108.588,108.588,108.575,108.575,0
2019/07/06,03:52:00,108.575,108.581,108.575,108.580,0
2019/07/06,03:53:00,108.581,108.582,108.577,108.577,0
2019/07/06,03:54:00,108.577,108.577,108.566,108.571,0
2019/07/06,03:55:00,108.571,108.574,108.570,108.571,0
2019/07/06,03:56:00,108.572,108.578,108.572,108.576,0
2019/07/06,03:57:00,108.576,108.576,108.561,108.562,0
2019/07/06,03:58:00,108.563,108.570,108.562,108.569,0
2019/07/06,03:59:00,108.570,108.578,108.569,108.576,0
2019/07/06,04:00:00,108.577,108.582,108.565,108.566,0
2019/07/06,04:01:00,108.565,108.576,108.556,108.561,0
2019/07/06,04:02:00,108.561,108.572,108.561,108.561,0
2019/07/06,04:03:00,108.560,108.560,108.548,108.558,0
2019/07/06,04:04:00,108.558,108.567,108.558,108.565,0
2019/07/06,04:05:00,108.566,108.570,108.562,108.565,0
2019/07/06,04:06:00,108.566,108.575,108.566,108.575,0
2019/07/06,04:07:00,108.574,108.575,108.568,108.568,0
2019/07/06,04:08:00,108.568,108.569,108.563,108.567,0
2019/07/06,04:09:00,108.567,108.569,108.562,108.569,0
2019/07/06,04:10:00,108.569,108.575,108.567,108.575,0
2019/07/06,04:11:00,108.574,108.574,108.564,108.566,0
2019/07/06,04:12:00,108.567,108.571,108.565,108.565,0
2019/07/06,04:13:00,108.566,108.568,108.559,108.559,0
2019/07/06,04:14:00,108.558,108.563,108.555,108.561,0
2019/07/06,04:15:00,108.561,108.568,108.557,108.567,0
2019/07/06,04:16:00,108.566,108.567,108.557,108.557,0
2019/07/06,04:17:00,108.558,108.558,108.542,108.542,0
2019/07/06,04:18:00,108.542,108.547,108.541,108.544,0
2019/07/06,04:19:00,108.543,108.545,108.541,108.544,0
2019/07/06,04:20:00,108.544,108.545,108.541,108.543,0
2019/07/06,04:21:00,108.544,108.544,108.531,108.537,0
2019/07/06,04:22:00,108.537,108.539,108.535,108.535,0
2019/07/06,04:23:00,108.535,108.543,108.534,108.543,0
2019/07/06,04:24:00,108.543,108.552,108.541,108.541,0
2019/07/06,04:25:00,108.540,108.545,108.535,108.535,0
2019/07/06,04:26:00,108.535,108.535,108.522,108.522,0
2019/07/06,04:27:00,108.522,108.527,108.518,108.526,0
2019/07/06,04:28:00,108.526,108.526,108.513,108.513,0
2019/07/06,04:29:00,108.514,108.519,108.511,108.517,0
2019/07/06,04:30:00,108.517,108.521,108.510,108.511,0
2019/07/06,04:31:00,108.511,108.517,108.505,108.505,0
2019/07/06,04:32:00,108.505,108.505,108.494,108.495,0
2019/07/06,04:33:00,108.495,108.498,108.493,108.496,0
2019/07/06,04:34:00,108.496,108.512,108.496,108.512,0
2019/07/06,04:35:00,108.511,108.523,108.510,108.520,0
2019/07/06,04:36:00,108.521,108.521,108.511,108.514,0
2019/07/06,04:37:00,108.513,108.513,108.508,108.513,0
2019/07/06,04:38:00,108.513,108.525,108.513,108.517,0
2019/07/06,04:39:00,108.517,108.518,108.508,108.518,0
2019/07/06,04:40:00,108.518,108.518,108.512,108.515,0
2019/07/06,04:41:00,108.517,108.524,108.517,108.521,0
2019/07/06,04:42:00,108.520,108.521,108.518,108.518,0
2019/07/06,04:43:00,108.518,108.518,108.512,108.517,0
2019/07/06,04:44:00,108.517,108.517,108.498,108.499,0
2019/07/06,04:45:00,108.499,108.506,108.499,108.500,0
2019/07/06,04:46:00,108.500,108.507,108.496,108.501,0
2019/07/06,04:47:00,108.502,108.506,108.501,108.501,0
2019/07/06,04:48:00,108.502,108.511,108.500,108.508,0
2019/07/06,04:49:00,108.509,108.509,108.500,108.503,0
2019/07/06,04:50:00,108.502,108.514,108.502,108.506,0
2019/07/06,04:51:00,108.507,108.508,108.500,108.500,0
2019/07/06,04:52:00,108.499,108.499,108.488,108.495,0
2019/07/06,04:53:00,108.494,108.494,108.484,108.489,0
2019/07/06,04:54:00,108.490,108.498,108.488,108.491,0
2019/07/06,04:55:00,108.491,108.493,108.477,108.480,0
2019/07/06,04:56:00,108.479,108.492,108.476,108.487,0
2019/07/06,04:57:00,108.487,108.489,108.480,108.482,0
2019/07/06,04:58:00,108.483,108.493,108.483,108.490,0
2019/07/06,04:59:00,108.491,108.506,108.489,108.493,0
2019/07/06,05:00:00,108.494,108.496,108.488,108.493,0
2019/07/06,05:01:00,108.493,108.494,108.484,108.490,0
2019/07/06,05:02:00,108.492,108.499,108.490,108.492,0
2019/07/06,05:03:00,108.493,108.494,108.488,108.489,0
2019/07/06,05:04:00,108.489,108.491,108.478,108.479,0
2019/07/06,05:05:00,108.479,108.479,108.472,108.477,0
2019/07/06,05:06:00,108.477,108.481,108.476,108.476,0
2019/07/06,05:07:00,108.477,108.481,108.477,108.477,0
2019/07/06,05:08:00,108.478,108.482,108.476,108.478,0
2019/07/06,05:09:00,108.478,108.478,108.474,108.478,0
2019/07/06,05:10:00,108.477,108.479,108.477,108.478,0
2019/07/06,05:11:00,108.478,108.490,108.478,108.490,0
2019/07/06,05:12:00,108.490,108.491,108.488,108.489,0
2019/07/06,05:13:00,108.490,108.490,108.485,108.485,0
2019/07/06,05:14:00,108.483,108.484,108.481,108.483,0
2019/07/06,05:15:00,108.483,108.484,108.477,108.478,0
2019/07/06,05:16:00,108.477,108.483,108.472,108.479,0
2019/07/06,05:17:00,108.478,108.480,108.476,108.480,0
2019/07/06,05:18:00,108.481,108.484,108.479,108.483,0
2019/07/06,05:19:00,108.484,108.486,108.483,108.486,0
2019/07/06,05:20:00,108.487,108.487,108.485,108.486,0
2019/07/06,05:21:00,108.485,108.486,108.478,108.479,0
2019/07/06,05:22:00,108.480,108.482,108.479,108.482,0
2019/07/06,05:23:00,108.481,108.482,108.481,108.481,0
2019/07/06,05:24:00,108.482,108.487,108.481,108.486,0
2019/07/06,05:25:00,108.487,108.487,108.484,108.485,0
2019/07/06,05:26:00,108.485,108.487,108.481,108.483,0
2019/07/06,05:27:00,108.483,108.484,108.481,108.481,0
2019/07/06,05:28:00,108.482,108.486,108.482,108.486,0
2019/07/06,05:29:00,108.487,108.490,108.487,108.488,0
2019/07/06,05:30:00,108.487,108.487,108.474,108.476,0
2019/07/06,05:31:00,108.477,108.485,108.477,108.485,0
2019/07/06,05:32:00,108.485,108.485,108.479,108.481,0
2019/07/06,05:33:00,108.482,108.487,108.482,108.485,0
2019/07/06,05:34:00,108.486,108.488,108.484,108.486,0
2019/07/06,05:35:00,108.487,108.488,108.482,108.482,0
2019/07/06,05:36:00,108.483,108.492,108.483,108.492,0
2019/07/06,05:37:00,108.492,108.493,108.492,108.493,0
2019/07/06,05:38:00,108.493,108.500,108.493,108.499,0
2019/07/06,05:39:00,108.499,108.506,108.499,108.503,0
2019/07/06,05:40:00,108.502,108.503,108.497,108.497,0
2019/07/06,05:41:00,108.498,108.503,108.497,108.503,0
2019/07/06,05:42:00,108.502,108.504,108.502,108.504,0
2019/07/06,05:43:00,108.503,108.504,108.496,108.499,0
2019/07/06,05:44:00,108.499,108.500,108.498,108.499,0
2019/07/06,05:45:00,108.499,108.502,108.498,108.502,0
2019/07/06,05:46:00,108.500,108.500,108.498,108.499,0
2019/07/06,05:47:00,108.499,108.502,108.492,108.492,0
2019/07/06,05:48:00,108.492,108.494,108.488,108.488,0
2019/07/06,05:49:00,108.488,108.494,108.488,108.490,0
2019/07/06,05:50:00,108.491,108.496,108.487,108.488,0
2019/07/06,05:51:00,108.487,108.493,108.483,108.493,0
2019/07/06,05:52:00,108.492,108.493,108.487,108.491,0
2019/07/06,05:53:00,108.490,108.492,108.490,108.491,0
2019/07/06,05:54:00,108.491,108.495,108.490,108.494,0
2019/07/06,05:55:00,108.495,108.498,108.489,108.490,0
2019/07/06,05:56:00,108.490,108.492,108.486,108.488,0
2019/07/06,05:57:00,108.489,108.494,108.486,108.491,0
2019/07/06,05:58:00,108.491,108.491,108.489,108.490,0
2019/07/06,05:59:00,108.490,108.491,108.489,108.489,0
2019/07/08,06:01:00,108.506,108.527,108.500,108.527,0
2019/07/08,06:02:00,108.526,108.526,108.525,108.525,0
2019/07/08,06:03:00,108.490,108.490,108.490,108.490,0
2019/07/08,06:04:00,108.490,108.490,108.490,108.490,0
2019/07/08,06:06:00,108.491,108.505,108.490,108.505,0
2019/07/08,06:07:00,108.505,108.512,108.505,108.508,0
2019/07/08,06:08:00,108.511,108.511,108.501,108.508,0
2019/07/08,06:09:00,108.507,108.517,108.490,108.492,0
2019/07/08,06:10:00,108.495,108.498,108.484,108.497,0
2019/07/08,06:11:00,108.498,108.498,108.462,108.462,0
2019/07/08,06:12:00,108.457,108.457,108.435,108.437,0
2019/07/08,06:13:00,108.438,108.438,108.438,108.438,0
2019/07/08,06:14:00,108.437,108.438,108.428,108.429,0
2019/07/08,06:15:00,108.430,108.430,108.430,108.430,0
2019/07/08,06:16:00,108.431,108.470,108.431,108.470,0
2019/07/08,06:17:00,108.451,108.451,108.433,108.434,0
2019/07/08,06:18:00,108.435,108.437,108.434,108.434,0
2019/07/08,06:19:00,108.435,108.435,108.429,108.429,0
2019/07/08,06:20:00,108.428,108.428,108.422,108.428,0
2019/07/08,06:26:00,108.433,108.460,108.428,108.428,0
2019/07/08,06:28:00,108.428,108.428,108.428,108.428,0
2019/07/08,06:31:00,108.428,108.477,108.428,108.477,0
2019/07/08,06:32:00,108.477,108.484,108.429,108.436,0
2019/07/08,06:33:00,108.434,108.447,108.422,108.447,0
2019/07/08,06:34:00,108.447,108.458,108.447,108.448,0
2019/07/08,06:35:00,108.450,108.454,108.450,108.454,0
2019/07/08,06:36:00,108.454,108.454,108.449,108.449,0
2019/07/08,06:38:00,108.450,108.450,108.450,108.450,0
2019/07/08,06:40:00,108.450,108.450,108.449,108.449,0
2019/07/08,06:41:00,108.449,108.449,108.449,108.449,0
2019/07/08,06:42:00,108.450,108.456,108.429,108.456,0
2019/07/08,06:43:00,108.456,108.456,108.420,108.436,0
2019/07/08,06:44:00,108.436,108.457,108.425,108.449,0
2019/07/08,06:45:00,108.447,108.449,108.445,108.445,0
2019/07/08,06:47:00,108.445,108.445,108.445,108.445,0
2019/07/08,06:48:00,108.444,108.444,108.423,108.423,0
2019/07/08,06:49:00,108.423,108.431,108.423,108.430,0
2019/07/08,06:50:00,108.431,108.431,108.431,108.431,0
2019/07/08,06:51:00,108.431,108.434,108.426,108.434,0
2019/07/08,06:52:00,108.435,108.435,108.435,108.435,0
2019/07/08,06:53:00,108.435,108.435,108.435,108.435,0
2019/07/08,06:56:00,108.439,108.440,108.437,108.440,0
2019/07/08,06:58:00,108.440,108.441,108.440,108.441,0
2019/07/08,07:00:00,108.440,108.450,108.440,108.450,0
2019/07/08,07:01:00,108.450,108.462,108.447,108.462,0
2019/07/08,07:02:00,108.461,108.471,108.460,108.471,0
2019/07/08,07:03:00,108.469,108.488,108.469,108.486,0
2019/07/08,07:04:00,108.485,108.487,108.484,108.487,0
2019/07/08,07:05:00,108.488,108.501,108.486,108.501,0
2019/07/08,07:06:00,108.502,108.505,108.499,108.499,0
2019/07/08,07:07:00,108.500,108.503,108.498,108.502,0
2019/07/08,07:08:00,108.503,108.505,108.503,108.503,0
2019/07/08,07:09:00,108.503,108.515,108.501,108.514,0
2019/07/08,07:10:00,108.515,108.521,108.513,108.521,0
2019/07/08,07:11:00,108.522,108.526,108.515,108.524,0
2019/07/08,07:12:00,108.526,108.531,108.517,108.531,0
2019/07/08,07:13:00,108.530,108.540,108.526,108.540,0
2019/07/08,07:14:00,108.539,108.544,108.536,108.544,0
2019/07/08,07:15:00,108.543,108.554,108.541,108.554,0
2019/07/08,07:16:00,108.552,108.562,108.551,108.561,0
2019/07/08,07:17:00,108.561,108.561,108.552,108.554,0
2019/07/08,07:18:00,108.553,108.561,108.553,108.560,0
2019/07/08,07:19:00,108.560,108.563,108.557,108.561,0
2019/07/08,07:20:00,108.562,108.562,108.554,108.559,0
2019/07/08,07:21:00,108.560,108.574,108.560,108.573,0
2019/07/08,07:22:00,108.572,108.578,108.572,108.578,0
2019/07/08,07:23:00,108.577,108.584,108.576,108.584,0
2019/07/08,07:24:00,108.584,108.584,108.579,108.584,0
2019/07/08,07:25:00,108.584,108.591,108.584,108.591,0
2019/07/08,07:26:00,108.590,108.590,108.582,108.582,0
2019/07/08,07:27:00,108.583,108.583,108.566,108.566,0
2019/07/08,07:28:00,108.567,108.574,108.567,108.572,0
2019/07/08,07:29:00,108.571,108.571,108.562,108.562,0
2019/07/08,07:30:00,108.561,108.562,108.559,108.561,0
2019/07/08,07:31:00,108.562,108.572,108.560,108.570,0
2019/07/08,07:32:00,108.571,108.574,108.562,108.562,0
2019/07/08,07:33:00,108.562,108.567,108.560,108.563,0
2019/07/08,07:34:00,108.562,108.563,108.553,108.555,0
2019/07/08,07:35:00,108.556,108.562,108.553,108.562,0
2019/07/08,07:36:00,108.563,108.571,108.563,108.567,0
2019/07/08,07:37:00,108.566,108.567,108.554,108.556,0
2019/07/08,07:38:00,108.556,108.556,108.546,108.546,0
2019/07/08,07:39:00,108.545,108.545,108.541,108.545,0
2019/07/08,07:40:00,108.543,108.543,108.537,108.539,0
2019/07/08,07:41:00,108.538,108.538,108.528,108.528,0
2019/07/08,07:42:00,108.528,108.528,108.527,108.527,0
2019/07/08,07:43:00,108.527,108.534,108.527,108.532,0
2019/07/08,07:44:00,108.533,108.533,108.531,108.532,0
2019/07/08,07:45:00,108.532,108.540,108.532,108.539,0
2019/07/08,07:46:00,108.538,108.549,108.538,108.549,0
2019/07/08,07:47:00,108.543,108.543,108.527,108.529,0
2019/07/08,07:48:00,108.530,108.530,108.523,108.524,0
2019/07/08,07:49:00,108.523,108.525,108.522,108.524,0
2019/07/08,07:50:00,108.523,108.524,108.517,108.517,0
2019/07/08,07:51:00,108.517,108.518,108.515,108.517,0
2019/07/08,07:52:00,108.518,108.518,108.513,108.517,0
2019/07/08,07:53:00,108.516,108.516,108.512,108.516,0
2019/07/08,07:54:00,108.515,108.524,108.511,108.524,0
2019/07/08,07:55:00,108.525,108.531,108.524,108.528,0
2019/07/08,07:56:00,108.527,108.527,108.517,108.521,0
2019/07/08,07:57:00,108.521,108.523,108.515,108.519,0
2019/07/08,07:58:00,108.519,108.519,108.511,108.511,0
2019/07/08,07:59:00,108.511,108.517,108.510,108.510,0
2019/07/08,08:00:00,108.510,108.512,108.507,108.512,0
2019/07/08,08:01:00,108.512,108.518,108.510,108.511,0
2019/07/08,08:02:00,108.510,108.510,108.500,108.500,0
2019/07/08,08:03:00,108.500,108.508,108.498,108.508,0
2019/07/08,08:04:00,108.507,108.525,108.507,108.525,0
2019/07/08,08:05:00,108.524,108.531,108.520,108.531,0
2019/07/08,08:06:00,108.530,108.535,108.530,108.534,0
2019/07/08,08:07:00,108.530,108.536,108.525,108.534,0
2019/07/08,08:08:00,108.534,108.534,108.524,108.524,0
2019/07/08,08:09:00,108.525,108.525,108.511,108.515,0
2019/07/08,08:10:00,108.514,108.523,108.514,108.522,0
2019/07/08,08:11:00,108.521,108.523,108.520,108.523,0
2019/07/08,08:12:00,108.522,108.522,108.512,108.513,0
2019/07/08,08:13:00,108.514,108.520,108.512,108.519,0
2019/07/08,08:14:00,108.519,108.524,108.517,108.523,0
2019/07/08,08:15:00,108.522,108.523,108.520,108.522,0
2019/07/08,08:16:00,108.521,108.536,108.521,108.536,0
2019/07/08,08:17:00,108.535,108.535,108.531,108.532,0
2019/07/08,08:18:00,108.533,108.533,108.521,108.522,0
2019/07/08,08:19:00,108.523,108.524,108.522,108.523,0
2019/07/08,08:20:00,108.522,108.531,108.522,108.524,0
2019/07/08,08:21:00,108.525,108.525,108.525,108.525,0
2019/07/08,08:22:00,108.526,108.527,108.526,108.527,0
2019/07/08,08:23:00,108.526,108.526,108.520,108.524,0
2019/07/08,08:25:00,108.524,108.530,108.524,108.530,0
2019/07/08,08:26:00,108.531,108.531,108.520,108.522,0
2019/07/08,08:27:00,108.523,108.526,108.521,108.526,0
2019/07/08,08:28:00,108.525,108.532,108.524,108.524,0
2019/07/08,08:29:00,108.523,108.525,108.523,108.525,0
2019/07/08,08:30:00,108.526,108.530,108.523,108.530,0
2019/07/08,08:31:00,108.529,108.529,108.519,108.519,0
2019/07/08,08:32:00,108.519,108.525,108.519,108.524,0
2019/07/08,08:33:00,108.523,108.525,108.517,108.517,0
2019/07/08,08:34:00,108.516,108.516,108.500,108.510,0
2019/07/08,08:35:00,108.510,108.510,108.510,108.510,0
2019/07/08,08:36:00,108.510,108.516,108.509,108.516,0
2019/07/08,08:37:00,108.515,108.515,108.509,108.509,0
2019/07/08,08:38:00,108.509,108.509,108.506,108.507,0
2019/07/08,08:39:00,108.508,108.512,108.508,108.512,0
2019/07/08,08:40:00,108.511,108.512,108.507,108.507,0
2019/07/08,08:41:00,108.507,108.514,108.503,108.510,0
2019/07/08,08:42:00,108.510,108.513,108.509,108.512,0
2019/07/08,08:43:00,108.513,108.513,108.508,108.508,0
2019/07/08,08:44:00,108.507,108.507,108.506,108.506,0
2019/07/08,08:45:00,108.506,108.507,108.506,108.507,0
2019/07/08,08:46:00,108.505,108.512,108.502,108.508,0
2019/07/08,08:47:00,108.507,108.513,108.506,108.507,0
2019/07/08,08:48:00,108.507,108.508,108.502,108.504,0
2019/07/08,08:49:00,108.505,108.507,108.502,108.505,0
2019/07/08,08:50:00,108.504,108.508,108.502,108.503,0
2019/07/08,08:51:00,108.501,108.501,108.497,108.497,0
2019/07/08,08:52:00,108.497,108.497,108.493,108.495,0
2019/07/08,08:53:00,108.495,108.501,108.488,108.491,0
2019/07/08,08:54:00,108.492,108.492,108.490,108.490,0
2019/07/08,08:55:00,108.490,108.490,108.482,108.482,0
2019/07/08,08:56:00,108.483,108.487,108.477,108.478,0
2019/07/08,08:57:00,108.477,108.479,108.470,108.471,0
2019/07/08,08:58:00,108.471,108.478,108.470,108.477,0
2019/07/08,08:59:00,108.478,108.494,108.478,108.494,0
2019/07/08,09:00:00,108.493,108.495,108.490,108.493,0
2019/07/08,09:01:00,108.492,108.493,108.473,108.489,0
2019/07/08,09:02:00,108.488,108.489,108.459,108.468,0
2019/07/08,09:03:00,108.469,108.493,108.466,108.491,0
2019/07/08,09:04:00,108.491,108.498,108.488,108.495,0
2019/07/08,09:05:00,108.495,108.496,108.481,108.487,0
2019/07/08,09:06:00,108.488,108.489,108.463,108.465,0
2019/07/08,09:07:00,108.465,108.470,108.460,108.470,0
2019/07/08,09:08:00,108.470,108.484,108.470,108.484,0
2019/07/08,09:09:00,108.484,108.488,108.476,108.480,0
2019/07/08,09:10:00,108.481,108.481,108.465,108.466,0
2019/07/08,09:11:00,108.466,108.480,108.466,108.473,0
2019/07/08,09:12:00,108.475,108.475,108.462,108.467,0
2019/07/08,09:13:00,108.467,108.473,108.463,108.466,0
2019/07/08,09:14:00,108.466,108.473,108.462,108.473,0
2019/07/08,09:15:00,108.474,108.477,108.466,108.466,0
2019/07/08,09:16:00,108.467,108.478,108.467,108.475,0
2019/07/08,09:17:00,108.474,108.476,108.442,108.446,0
2019/07/08,09:18:00,108.446,108.448,108.443,108.444,0
2019/07/08,09:19:00,108.443,108.443,108.413,108.421,0
2019/07/08,09:20:00,108.420,108.430,108.415,108.429,0
2019/07/08,09:21:00,108.428,108.444,108.428,108.438,0
2019/07/08,09:22:00,108.438,108.442,108.434,108.434,0
2019/07/08,09:23:00,108.435,108.436,108.422,108.422,0
2019/07/08,09:24:00,108.423,108.431,108.407,108.428,0
2019/07/08,09:25:00,108.429,108.436,108.423,108.436,0
2019/07/08,09:26:00,108.435,108.443,108.433,108.437,0
2019/07/08,09:27:00,108.437,108.439,108.420,108.421,0
2019/07/08,09:28:00,108.421,108.440,108.421,108.437,0
2019/07/08,09:29:00,108.437,108.443,108.433,108.439,0
2019/07/08,09:30:00,108.438,108.446,108.438,108.443,0
2019/07/08,09:31:00,108.443,108.443,108.423,108.425,0
2019/07/08,09:32:00,108.426,108.432,108.423,108.430,0
2019/07/08,09:33:00,108.431,108.431,108.420,108.425,0
2019/07/08,09:34:00,108.425,108.431,108.421,108.430,0
2019/07/08,09:35:00,108.431,108.438,108.428,108.437,0
2019/07/08,09:36:00,108.437,108.447,108.437,108.444,0
2019/07/08,09:37:00,108.445,108.448,108.436,108.436,0
2019/07/08,09:38:00,108.436,108.443,108.436,108.437,0
2019/07/08,09:39:00,108.437,108.440,108.436,108.436,0
2019/07/08,09:40:00,108.436,108.437,108.433,108.437,0
2019/07/08,09:41:00,108.437,108.441,108.431,108.439,0
2019/07/08,09:42:00,108.438,108.450,108.437,108.448,0
2019/07/08,09:43:00,108.448,108.449,108.444,108.447,0
2019/07/08,09:44:00,108.448,108.463,108.448,108.462,0
2019/07/08,09:45:00,108.462,108.462,108.460,108.460,0
2019/07/08,09:46:00,108.461,108.479,108.461,108.479,0
2019/07/08,09:47:00,108.478,108.479,108.455,108.455,0
2019/07/08,09:48:00,108.455,108.459,108.448,108.448,0
2019/07/08,09:49:00,108.447,108.448,108.435,108.444,0
2019/07/08,09:50:00,108.443,108.455,108.443,108.449,0
2019/07/08,09:51:00,108.450,108.484,108.450,108.480,0
2019/07/08,09:52:00,108.480,108.510,108.478,108.507,0
2019/07/08,09:53:00,108.507,108.530,108.502,108.529,0
2019/07/08,09:54:00,108.530,108.534,108.519,108.527,0
2019/07/08,09:55:00,108.527,108.529,108.517,108.518,0
2019/07/08,09:56:00,108.518,108.534,108.517,108.532,0
2019/07/08,09:57:00,108.533,108.556,108.533,108.549,0
2019/07/08,09:58:00,108.550,108.566,108.550,108.561,0
2019/07/08,09:59:00,108.560,108.562,108.546,108.562,0
2019/07/08,10:00:00,108.559,108.559,108.522,108.530,0
2019/07/08,10:01:00,108.530,108.554,108.527,108.554,0
2019/07/08,10:02:00,108.554,108.555,108.534,108.542,0
2019/07/08,10:03:00,108.542,108.555,108.540,108.545,0
2019/07/08,10:04:00,108.546,108.549,108.539,108.539,0
2019/07/08,10:05:00,108.539,108.539,108.523,108.535,0
2019/07/08,10:06:00,108.536,108.542,108.519,108.522,0
2019/07/08,10:07:00,108.523,108.526,108.515,108.521,0
2019/07/08,10:08:00,108.521,108.530,108.519,108.530,0
2019/07/08,10:09:00,108.531,108.537,108.522,108.524,0
2019/07/08,10:10:00,108.525,108.529,108.520,108.524,0
2019/07/08,10:11:00,108.524,108.537,108.524,108.532,0
2019/07/08,10:12:00,108.532,108.533,108.527,108.528,0
2019/07/08,10:13:00,108.529,108.537,108.523,108.523,0
2019/07/08,10:14:00,108.524,108.529,108.515,108.528,0
2019/07/08,10:15:00,108.528,108.545,108.528,108.539,0
2019/07/08,10:16:00,108.539,108.541,108.529,108.529,0
2019/07/08,10:17:00,108.529,108.529,108.514,108.525,0
2019/07/08,10:18:00,108.524,108.524,108.491,108.492,0
2019/07/08,10:19:00,108.493,108.501,108.491,108.498,0
2019/07/08,10:20:00,108.498,108.500,108.487,108.496,0
2019/07/08,10:21:00,108.495,108.499,108.489,108.494,0
2019/07/08,10:22:00,108.495,108.499,108.492,108.495,0
2019/07/08,10:23:00,108.496,108.508,108.496,108.505,0
2019/07/08,10:24:00,108.506,108.506,108.495,108.500,0
2019/07/08,10:25:00,108.500,108.513,108.500,108.509,0
2019/07/08,10:26:00,108.510,108.512,108.504,108.507,0
2019/07/08,10:27:00,108.508,108.524,108.508,108.523,0
2019/07/08,10:28:00,108.524,108.542,108.521,108.525,0
2019/07/08,10:29:00,108.524,108.532,108.521,108.521,0
2019/07/08,10:30:00,108.521,108.523,108.515,108.516,0
2019/07/08,10:31:00,108.516,108.518,108.503,108.505,0
2019/07/08,10:32:00,108.506,108.506,108.494,108.500,0
2019/07/08,10:33:00,108.499,108.500,108.482,108.489,0
2019/07/08,10:34:00,108.488,108.488,108.473,108.479,0
2019/07/08,10:35:00,108.479,108.480,108.469,108.473,0
2019/07/08,10:36:00,108.473,108.476,108.469,108.476,0
2019/07/08,10:37:00,108.476,108.476,108.465,108.466,0
2019/07/08,10:38:00,108.466,108.466,108.449,108.461,0
2019/07/08,10:39:00,108.462,108.466,108.461,108.464,0
2019/07/08,10:40:00,108.465,108.466,108.459,108.459,0
2019/07/08,10:41:00,108.460,108.472,108.458,108.465,0
2019/07/08,10:42:00,108.464,108.474,108.459,108.474,0
2019/07/08,10:43:00,108.474,108.477,108.467,108.475,0
2019/07/08,10:44:00,108.475,108.476,108.471,108.472,0
2019/07/08,10:45:00,108.471,108.473,108.468,108.471,0
2019/07/08,10:46:00,108.471,108.473,108.462,108.465,0
2019/07/08,10:47:00,108.466,108.468,108.460,108.468,0
2019/07/08,10:48:00,108.468,108.475,108.468,108.472,0
2019/07/08,10:49:00,108.472,108.477,108.468,108.475,0
2019/07/08,10:50:00,108.476,108.483,108.473,108.473,0
2019/07/08,10:51:00,108.474,108.477,108.468,108.469,0
2019/07/08,10:52:00,108.470,108.471,108.466,108.470,0
2019/07/08,10:53:00,108.471,108.471,108.464,108.465,0
2019/07/08,10:54:00,108.465,108.466,108.454,108.456,0
2019/07/08,10:55:00,108.455,108.459,108.455,108.455,0
2019/07/08,10:56:00,108.454,108.454,108.437,108.438,0
2019/07/08,10:57:00,108.438,108.442,108.435,108.442,0
2019/07/08,10:58:00,108.441,108.447,108.437,108.447,0
2019/07/08,10:59:00,108.446,108.453,108.445,108.453,0
2019/07/08,11:00:00,108.454,108.468,108.454,108.468,0
2019/07/08,11:01:00,108.468,108.470,108.444,108.445,0
2019/07/08,11:02:00,108.445,108.454,108.444,108.454,0
2019/07/08,11:03:00,108.455,108.456,108.455,108.455,0
2019/07/08,11:04:00,108.455,108.460,108.454,108.460,0
2019/07/08,11:05:00,108.460,108.460,108.455,108.459,0
2019/07/08,11:06:00,108.459,108.482,108.459,108.476,0
2019/07/08,11:07:00,108.477,108.486,108.470,108.486,0
2019/07/08,11:08:00,108.487,108.492,108.485,108.485,0
2019/07/08,11:09:00,108.485,108.485,108.479,108.481,0
2019/07/08,11:10:00,108.481,108.484,108.470,108.471,0
2019/07/08,11:11:00,108.472,108.480,108.472,108.479,0
2019/07/08,11:12:00,108.478,108.479,108.476,108.476,0
2019/07/08,11:13:00,108.477,108.482,108.476,108.481,0
2019/07/08,11:14:00,108.480,108.480,108.470,108.471,0
2019/07/08,11:15:00,108.472,108.475,108.471,108.475,0
2019/07/08,11:16:00,108.475,108.477,108.471,108.471,0
2019/07/08,11:17:00,108.470,108.470,108.465,108.466,0
2019/07/08,11:18:00,108.465,108.466,108.459,108.462,0
2019/07/08,11:19:00,108.462,108.468,108.461,108.467,0
2019/07/08,11:20:00,108.467,108.471,108.465,108.467,0
2019/07/08,11:21:00,108.466,108.466,108.457,108.458,0
2019/07/08,11:22:00,108.459,108.465,108.458,108.462,0
2019/07/08,11:23:00,108.463,108.468,108.463,108.467,0
2019/07/08,11:24:00,108.468,108.472,108.457,108.458,0
2019/07/08,11:25:00,108.458,108.459,108.445,108.446,0
2019/07/08,11:26:00,108.445,108.452,108.443,108.445,0
2019/07/08,11:27:00,108.447,108.448,108.435,108.440,0
2019/07/08,11:28:00,108.441,108.442,108.429,108.429,0
2019/07/08,11:29:00,108.429,108.447,108.428,108.442,0
2019/07/08,11:30:00,108.443,108.443,108.435,108.440,0
2019/07/08,11:31:00,108.440,108.440,108.432,108.437,0
2019/07/08,11:32:00,108.438,108.444,108.434,108.443,0
2019/07/08,11:33:00,108.442,108.442,108.431,108.432,0
2019/07/08,11:34:00,108.433,108.448,108.433,108.447,0
2019/07/08,11:35:00,108.448,108.458,108.448,108.458,0
2019/07/08,11:36:00,108.456,108.456,108.448,108.453,0
2019/07/08,11:37:00,108.454,108.457,108.451,108.457,0
2019/07/08,11:38:00,108.457,108.459,108.451,108.451,0
2019/07/08,11:39:00,108.452,108.452,108.433,108.443,0
2019/07/08,11:40:00,108.442,108.444,108.437,108.437,0
2019/07/08,11:41:00,108.438,108.439,108.435,108.436,0
2019/07/08,11:42:00,108.437,108.444,108.436,108.443,0
2019/07/08,11:43:00,108.442,108.443,108.434,108.436,0
2019/07/08,11:44:00,108.435,108.436,108.433,108.436,0
2019/07/08,11:45:00,108.435,108.441,108.434,108.437,0
2019/07/08,11:46:00,108.437,108.437,108.432,108.433,0
2019/07/08,11:47:00,108.433,108.433,108.422,108.424,0
2019/07/08,11:48:00,108.425,108.432,108.425,108.432,0
2019/07/08,11:49:00,108.432,108.432,108.431,108.432,0
2019/07/08,11:50:00,108.432,108.437,108.426,108.426,0
2019/07/08,11:51:00,108.425,108.426,108.416,108.421,0
2019/07/08,11:52:00,108.420,108.427,108.417,108.425,0
2019/07/08,11:53:00,108.426,108.430,108.426,108.428,0
2019/07/08,11:54:00,108.429,108.429,108.418,108.426,0
2019/07/08,11:55:00,108.426,108.429,108.423,108.424,0
2019/07/08,11:56:00,108.424,108.424,108.411,108.411,0
2019/07/08,11:57:00,108.411,108.414,108.397,108.411,0
2019/07/08,11:58:00,108.412,108.412,108.400,108.406,0
2019/07/08,11:59:00,108.406,108.407,108.394,108.394,0
2019/07/08,12:00:00,108.395,108.402,108.394,108.402,0
2019/07/08,12:01:00,108.401,108.404,108.391,108.391,0
2019/07/08,12:02:00,108.392,108.400,108.392,108.395,0
2019/07/08,12:03:00,108.395,108.399,108.386,108.397,0
2019/07/08,12:04:00,108.398,108.403,108.397,108.403,0
2019/07/08,12:05:00,108.403,108.405,108.398,108.404,0
2019/07/08,12:06:00,108.404,108.407,108.402,108.406,0
2019/07/08,12:07:00,108.407,108.412,108.405,108.412,0
2019/07/08,12:08:00,108.411,108.413,108.407,108.408,0
2019/07/08,12:09:00,108.407,108.407,108.387,108.388,0
2019/07/08,12:10:00,108.389,108.393,108.389,108.391,0
2019/07/08,12:11:00,108.389,108.389,108.374,108.376,0
2019/07/08,12:12:00,108.376,108.387,108.376,108.387,0
2019/07/08,12:13:00,108.387,108.394,108.381,108.393,0
2019/07/08,12:14:00,108.393,108.395,108.391,108.391,0
2019/07/08,12:15:00,108.390,108.394,108.385,108.394,0
2019/07/08,12:16:00,108.394,108.401,108.392,108.399,0
2019/07/08,12:17:00,108.398,108.398,108.395,108.395,0
2019/07/08,12:18:00,108.394,108.394,108.382,108.390,0
2019/07/08,12:19:00,108.391,108.399,108.391,108.396,0
2019/07/08,12:20:00,108.397,108.398,108.395,108.397,0
2019/07/08,12:21:00,108.398,108.406,108.397,108.406,0
2019/07/08,12:22:00,108.405,108.405,108.404,108.405,0
2019/07/08,12:23:00,108.405,108.406,108.402,108.403,0
2019/07/08,12:24:00,108.403,108.411,108.403,108.410,0
2019/07/08,12:25:00,108.409,108.410,108.407,108.409,0
2019/07/08,12:26:00,108.410,108.413,108.404,108.412,0
2019/07/08,12:27:00,108.412,108.413,108.408,108.411,0
2019/07/08,12:28:00,108.410,108.412,108.405,108.405,0
2019/07/08,12:29:00,108.406,108.407,108.406,108.406,0
2019/07/08,12:30:00,108.407,108.411,108.407,108.411,0
2019/07/08,12:31:00,108.412,108.423,108.409,108.419,0
2019/07/08,12:32:00,108.419,108.419,108.413,108.413,0
2019/07/08,12:33:00,108.412,108.413,108.406,108.407,0
2019/07/08,12:34:00,108.407,108.407,108.393,108.396,0
2019/07/08,12:35:00,108.394,108.394,108.367,108.371,0
2019/07/08,12:36:00,108.372,108.377,108.365,108.367,0
2019/07/08,12:37:00,108.366,108.371,108.365,108.371,0
2019/07/08,12:38:00,108.368,108.374,108.366,108.372,0
2019/07/08,12:39:00,108.372,108.373,108.372,108.373,0
2019/07/08,12:40:00,108.374,108.380,108.374,108.377,0
2019/07/08,12:41:00,108.376,108.381,108.375,108.377,0
2019/07/08,12:42:00,108.376,108.380,108.375,108.379,0
2019/07/08,12:44:00,108.380,108.385,108.378,108.385,0
2019/07/08,12:45:00,108.385,108.391,108.385,108.391,0
2019/07/08,12:46:00,108.392,108.396,108.388,108.388,0
2019/07/08,12:47:00,108.387,108.388,108.380,108.382,0
2019/07/08,12:48:00,108.383,108.383,108.376,108.376,0
2019/07/08,12:49:00,108.376,108.378,108.370,108.370,0
2019/07/08,12:50:00,108.371,108.372,108.366,108.368,0
2019/07/08,12:51:00,108.367,108.381,108.362,108.381,0
2019/07/08,12:52:00,108.380,108.381,108.379,108.379,0
2019/07/08,12:53:00,108.378,108.378,108.374,108.374,0
2019/07/08,12:54:00,108.374,108.374,108.368,108.369,0
2019/07/08,12:55:00,108.369,108.372,108.368,108.369,0
2019/07/08,12:56:00,108.370,108.373,108.368,108.369,0
2019/07/08,12:57:00,108.370,108.370,108.367,108.367,0
2019/07/08,12:58:00,108.367,108.381,108.367,108.379,0
2019/07/08,12:59:00,108.380,108.385,108.376,108.384,0
2019/07/08,13:00:00,108.384,108.390,108.378,108.378,0
2019/07/08,13:01:00,108.378,108.392,108.377,108.378,0
2019/07/08,13:02:00,108.377,108.378,108.366,108.368,0
2019/07/08,13:03:00,108.368,108.380,108.366,108.380,0
2019/07/08,13:04:00,108.379,108.379,108.363,108.369,0
2019/07/08,13:05:00,108.369,108.376,108.369,108.376,0
2019/07/08,13:06:00,108.376,108.382,108.373,108.373,0
2019/07/08,13:07:00,108.374,108.376,108.373,108.374,0
2019/07/08,13:08:00,108.375,108.377,108.375,108.377,0
2019/07/08,13:09:00,108.376,108.377,108.374,108.374,0
2019/07/08,13:10:00,108.373,108.374,108.367,108.369,0
2019/07/08,13:11:00,108.367,108.370,108.366,108.368,0
2019/07/08,13:12:00,108.368,108.378,108.367,108.378,0
2019/07/08,13:13:00,108.379,108.379,108.377,108.379,0
2019/07/08,13:14:00,108.377,108.378,108.374,108.376,0
2019/07/08,13:15:00,108.376,108.389,108.376,108.384,0
2019/07/08,13:16:00,108.385,108.385,108.373,108.374,0
2019/07/08,13:17:00,108.374,108.377,108.374,108.375,0
2019/07/08,13:18:00,108.374,108.374,108.369,108.374,0
2019/07/08,13:19:00,108.373,108.379,108.372,108.376,0
2019/07/08,13:20:00,108.375,108.385,108.375,108.384,0
2019/07/08,13:21:00,108.383,108.383,108.362,108.362,0
2019/07/08,13:22:00,108.362,108.368,108.356,108.356,0
2019/07/08,13:23:00,108.356,108.359,108.354,108.357,0
2019/07/08,13:24:00,108.357,108.361,108.353,108.357,0
2019/07/08,13:25:00,108.356,108.356,108.352,108.356,0
2019/07/08,13:26:00,108.355,108.355,108.349,108.350,0
2019/07/08,13:27:00,108.350,108.358,108.349,108.357,0
2019/07/08,13:28:00,108.356,108.357,108.356,108.356,0
2019/07/08,13:30:00,108.353,108.354,108.344,108.347,0
2019/07/08,13:31:00,108.347,108.350,108.331,108.347,0
2019/07/08,13:32:00,108.347,108.348,108.333,108.335,0
2019/07/08,13:33:00,108.337,108.339,108.329,108.334,0
2019/07/08,13:34:00,108.334,108.334,108.326,108.332,0
2019/07/08,13:35:00,108.332,108.339,108.332,108.339,0
2019/07/08,13:36:00,108.340,108.345,108.336,108.342,0
2019/07/08,13:37:00,108.341,108.347,108.339,108.339,0
2019/07/08,13:38:00,108.339,108.341,108.338,108.338,0
2019/07/08,13:39:00,108.336,108.339,108.332,108.332,0
2019/07/08,13:40:00,108.333,108.333,108.329,108.331,0
2019/07/08,13:41:00,108.332,108.332,108.319,108.321,0
2019/07/08,13:42:00,108.320,108.329,108.320,108.329,0
2019/07/08,13:43:00,108.329,108.329,108.327,108.327,0
2019/07/08,13:44:00,108.328,108.328,108.318,108.318,0
2019/07/08,13:45:00,108.319,108.335,108.317,108.335,0
2019/07/08,13:46:00,108.334,108.335,108.327,108.327,0
2019/07/08,13:47:00,108.327,108.328,108.327,108.327,0
2019/07/08,13:48:00,108.328,108.330,108.328,108.330,0
2019/07/08,13:49:00,108.330,108.334,108.320,108.321,0
2019/07/08,13:50:00,108.322,108.329,108.322,108.327,0
2019/07/08,13:51:00,108.328,108.328,108.321,108.327,0
2019/07/08,13:52:00,108.326,108.329,108.322,108.329,0
2019/07/08,13:53:00,108.329,108.336,108.329,108.335,0
2019/07/08,13:54:00,108.334,108.336,108.334,108.335,0
2019/07/08,13:55:00,108.335,108.340,108.334,108.340,0
2019/07/08,13:56:00,108.340,108.341,108.339,108.341,0
2019/07/08,13:57:00,108.341,108.348,108.341,108.345,0
2019/07/08,13:58:00,108.346,108.348,108.340,108.346,0
2019/07/08,13:59:00,108.345,108.345,108.340,108.340,0
2019/07/08,14:00:00,108.340,108.340,108.334,108.334,0
2019/07/08,14:01:00,108.333,108.333,108.320,108.321,0
2019/07/08,14:02:00,108.320,108.321,108.313,108.319,0
2019/07/08,14:03:00,108.318,108.319,108.312,108.317,0
2019/07/08,14:04:00,108.317,108.318,108.313,108.317,0
2019/07/08,14:05:00,108.318,108.318,108.316,108.318,0
2019/07/08,14:06:00,108.319,108.319,108.316,108.319,0
2019/07/08,14:07:00,108.318,108.327,108.318,108.326,0
2019/07/08,14:08:00,108.326,108.337,108.326,108.329,0
2019/07/08,14:09:00,108.330,108.330,108.321,108.323,0
2019/07/08,14:10:00,108.323,108.332,108.323,108.328,0
2019/07/08,14:11:00,108.327,108.329,108.327,108.329,0
2019/07/08,14:12:00,108.329,108.334,108.328,108.331,0
2019/07/08,14:13:00,108.330,108.341,108.328,108.341,0
2019/07/08,14:14:00,108.341,108.343,108.336,108.336,0
2019/07/08,14:15:00,108.337,108.342,108.337,108.341,0
2019/07/08,14:16:00,108.341,108.341,108.318,108.324,0
2019/07/08,14:19:00,108.324,108.324,108.320,108.321,0
2019/07/08,14:20:00,108.321,108.330,108.320,108.326,0
2019/07/08,14:21:00,108.326,108.326,108.319,108.320,0
2019/07/08,14:22:00,108.320,108.320,108.312,108.319,0
2019/07/08,14:23:00,108.318,108.321,108.314,108.320,0
2019/07/08,14:24:00,108.319,108.319,108.314,108.314,0
2019/07/08,14:25:00,108.315,108.318,108.310,108.314,0
2019/07/08,14:26:00,108.313,108.326,108.312,108.324,0
2019/07/08,14:27:00,108.325,108.327,108.324,108.326,0
2019/07/08,14:28:00,108.325,108.325,108.325,108.325,0
2019/07/08,14:29:00,108.325,108.335,108.325,108.326,0
2019/07/08,14:30:00,108.327,108.330,108.326,108.329,0
2019/07/08,14:31:00,108.329,108.329,108.306,108.307,0
2019/07/08,14:32:00,108.308,108.314,108.295,108.304,0
2019/07/08,14:33:00,108.304,108.308,108.301,108.308,0
2019/07/08,14:34:00,108.307,108.311,108.304,108.311,0
2019/07/08,14:35:00,108.312,108.319,108.312,108.318,0
2019/07/08,14:36:00,108.317,108.317,108.307,108.307,0
2019/07/08,14:37:00,108.307,108.312,108.306,108.306,0
2019/07/08,14:38:00,108.307,108.307,108.297,108.300,0
2019/07/08,14:39:00,108.301,108.302,108.289,108.296,0
2019/07/08,14:40:00,108.296,108.304,108.295,108.299,0
2019/07/08,14:41:00,108.299,108.311,108.298,108.304,0
2019/07/08,14:42:00,108.305,108.317,108.305,108.307,0
2019/07/08,14:43:00,108.307,108.310,108.300,108.305,0
2019/07/08,14:44:00,108.305,108.305,108.298,108.302,0
2019/07/08,14:45:00,108.302,108.313,108.299,108.313,0
2019/07/08,14:46:00,108.312,108.313,108.304,108.304,0
2019/07/08,14:47:00,108.305,108.313,108.304,108.313,0
2019/07/08,14:48:00,108.313,108.313,108.306,108.310,0
2019/07/08,14:49:00,108.311,108.312,108.310,108.311,0
2019/07/08,14:50:00,108.312,108.312,108.306,108.309,0
2019/07/08,14:51:00,108.309,108.309,108.295,108.297,0
2019/07/08,14:52:00,108.296,108.299,108.290,108.299,0
2019/07/08,14:53:00,108.299,108.301,108.295,108.295,0
2019/07/08,14:54:00,108.294,108.295,108.282,108.282,0
2019/07/08,14:55:00,108.284,108.295,108.282,108.295,0
2019/07/08,14:56:00,108.295,108.301,108.292,108.298,0
2019/07/08,14:57:00,108.298,108.299,108.298,108.299,0
2019/07/08,14:58:00,108.299,108.299,108.285,108.289,0
2019/07/08,14:59:00,108.289,108.299,108.288,108.299,0
2019/07/08,15:00:00,108.299,108.305,108.299,108.299,0
2019/07/08,15:01:00,108.299,108.319,108.299,108.312,0
2019/07/08,15:02:00,108.311,108.311,108.289,108.294,0
2019/07/08,15:03:00,108.295,108.304,108.295,108.301,0
2019/07/08,15:04:00,108.300,108.310,108.300,108.308,0
2019/07/08,15:05:00,108.309,108.312,108.307,108.309,0
2019/07/08,15:06:00,108.308,108.319,108.308,108.313,0
2019/07/08,15:07:00,108.314,108.327,108.313,108.315,0
2019/07/08,15:08:00,108.316,108.323,108.315,108.321,0
2019/07/08,15:09:00,108.321,108.325,108.308,108.311,0
2019/07/08,15:10:00,108.310,108.320,108.308,108.317,0
2019/07/08,15:11:00,108.317,108.319,108.315,108.315,0
2019/07/08,15:12:00,108.314,108.329,108.311,108.329,0
2019/07/08,15:13:00,108.328,108.329,108.319,108.321,0
2019/07/08,15:14:00,108.322,108.329,108.322,108.329,0
2019/07/08,15:15:00,108.330,108.339,108.329,108.339,0
2019/07/08,15:16:00,108.338,108.340,108.336,108.340,0
2019/07/08,15:17:00,108.340,108.353,108.338,108.344,0
2019/07/08,15:18:00,108.343,108.343,108.328,108.333,0
2019/07/08,15:19:00,108.333,108.333,108.325,108.326,0
2019/07/08,15:20:00,108.327,108.333,108.326,108.332,0
2019/07/08,15:21:00,108.331,108.334,108.327,108.327,0
2019/07/08,15:22:00,108.328,108.329,108.321,108.326,0
2019/07/08,15:23:00,108.326,108.333,108.326,108.333,0
2019/07/08,15:24:00,108.334,108.350,108.334,108.347,0
2019/07/08,15:25:00,108.346,108.351,108.343,108.351,0
2019/07/08,15:26:00,108.351,108.351,108.328,108.335,0
2019/07/08,15:27:00,108.334,108.336,108.327,108.334,0
2019/07/08,15:28:00,108.335,108.343,108.334,108.343,0
2019/07/08,15:29:00,108.342,108.357,108.341,108.353,0
2019/07/08,15:30:00,108.352,108.359,108.348,108.357,0
2019/07/08,15:31:00,108.355,108.356,108.341,108.343,0
2019/07/08,15:32:00,108.343,108.357,108.343,108.357,0
2019/07/08,15:33:00,108.356,108.363,108.353,108.353,0
2019/07/08,15:34:00,108.353,108.362,108.349,108.353,0
2019/07/08,15:35:00,108.353,108.359,108.352,108.357,0
2019/07/08,15:36:00,108.358,108.366,108.358,108.366,0
2019/07/08,15:37:00,108.366,108.375,108.365,108.368,0
2019/07/08,15:38:00,108.368,108.368,108.361,108.366,0
2019/07/08,15:39:00,108.365,108.365,108.351,108.351,0
2019/07/08,15:40:00,108.353,108.353,108.345,108.347,0
2019/07/08,15:41:00,108.347,108.354,108.347,108.353,0
2019/07/08,15:42:00,108.353,108.353,108.346,108.351,0
2019/07/08,15:43:00,108.351,108.352,108.346,108.351,0
2019/07/08,15:44:00,108.351,108.352,108.346,108.347,0
2019/07/08,15:45:00,108.345,108.349,108.343,108.347,0
2019/07/08,15:46:00,108.346,108.346,108.344,108.345,0
2019/07/08,15:47:00,108.345,108.345,108.333,108.333,0
2019/07/08,15:48:00,108.332,108.334,108.324,108.328,0
2019/07/08,15:49:00,108.328,108.328,108.313,108.313,0
2019/07/08,15:50:00,108.314,108.317,108.314,108.315,0
2019/07/08,15:51:00,108.314,108.317,108.309,108.311,0
2019/07/08,15:52:00,108.310,108.313,108.304,108.306,0
2019/07/08,15:53:00,108.306,108.315,108.298,108.315,0
2019/07/08,15:54:00,108.316,108.316,108.305,108.312,0
2019/07/08,15:55:00,108.311,108.311,108.306,108.311,0
2019/07/08,15:56:00,108.310,108.317,108.310,108.317,0
2019/07/08,15:57:00,108.316,108.317,108.312,108.316,0
2019/07/08,15:58:00,108.316,108.320,108.313,108.320,0
2019/07/08,15:59:00,108.321,108.338,108.319,108.334,0
2019/07/08,16:00:00,108.333,108.339,108.332,108.339,0
2019/07/08,16:01:00,108.338,108.339,108.316,108.331,0
2019/07/08,16:02:00,108.330,108.335,108.320,108.332,0
2019/07/08,16:03:00,108.331,108.332,108.317,108.320,0
2019/07/08,16:04:00,108.320,108.323,108.307,108.310,0
2019/07/08,16:05:00,108.311,108.322,108.311,108.314,0
2019/07/08,16:06:00,108.315,108.322,108.314,108.319,0
2019/07/08,16:07:00,108.320,108.324,108.315,108.320,0
2019/07/08,16:08:00,108.319,108.325,108.311,108.314,0
2019/07/08,16:09:00,108.314,108.322,108.306,108.311,0
2019/07/08,16:10:00,108.310,108.323,108.308,108.323,0
2019/07/08,16:11:00,108.322,108.331,108.320,108.320,0
2019/07/08,16:12:00,108.319,108.337,108.317,108.328,0
2019/07/08,16:13:00,108.328,108.332,108.328,108.332,0
2019/07/08,16:14:00,108.331,108.334,108.328,108.334,0
2019/07/08,16:15:00,108.333,108.335,108.321,108.321,0
2019/07/08,16:16:00,108.322,108.339,108.322,108.336,0
2019/07/08,16:17:00,108.337,108.344,108.337,108.340,0
2019/07/08,16:18:00,108.340,108.341,108.333,108.341,0
2019/07/08,16:19:00,108.340,108.351,108.339,108.351,0
2019/07/08,16:20:00,108.351,108.357,108.346,108.352,0
2019/07/08,16:21:00,108.353,108.354,108.343,108.343,0
2019/07/08,16:22:00,108.344,108.344,108.338,108.338,0
2019/07/08,16:23:00,108.339,108.349,108.338,108.348,0
2019/07/08,16:24:00,108.348,108.348,108.340,108.344,0
2019/07/08,16:25:00,108.344,108.347,108.339,108.345,0
2019/07/08,16:26:00,108.346,108.348,108.342,108.346,0
2019/07/08,16:27:00,108.346,108.351,108.344,108.346,0
2019/07/08,16:28:00,108.344,108.346,108.339,108.340,0
2019/07/08,16:29:00,108.341,108.342,108.336,108.341,0
2019/07/08,16:30:00,108.341,108.346,108.341,108.346,0
2019/07/08,16:31:00,108.346,108.350,108.341,108.341,0
2019/07/08,16:32:00,108.341,108.343,108.333,108.338,0
2019/07/08,16:33:00,108.340,108.350,108.340,108.346,0
2019/07/08,16:34:00,108.346,108.351,108.340,108.350,0
2019/07/08,16:35:00,108.350,108.353,108.349,108.351,0
2019/07/08,16:36:00,108.352,108.353,108.348,108.350,0
2019/07/08,16:37:00,108.350,108.353,108.339,108.352,0
2019/07/08,16:38:00,108.353,108.358,108.348,108.355,0
2019/07/08,16:39:00,108.353,108.367,108.353,108.361,0
2019/07/08,16:40:00,108.362,108.364,108.353,108.359,0
2019/07/08,16:41:00,108.358,108.367,108.355,108.365,0
2019/07/08,16:42:00,108.365,108.369,108.363,108.367,0
2019/07/08,16:43:00,108.367,108.383,108.367,108.381,0
2019/07/08,16:44:00,108.381,108.390,108.378,108.387,0
2019/07/08,16:45:00,108.385,108.387,108.375,108.376,0
2019/07/08,16:46:00,108.377,108.384,108.376,108.382,0
2019/07/08,16:47:00,108.381,108.381,108.374,108.375,0
2019/07/08,16:48:00,108.375,108.380,108.367,108.377,0
2019/07/08,16:49:00,108.376,108.377,108.368,108.368,0
2019/07/08,16:50:00,108.368,108.368,108.356,108.357,0
2019/07/08,16:51:00,108.356,108.365,108.356,108.361,0
2019/07/08,16:52:00,108.361,108.361,108.351,108.352,0
2019/07/08,16:53:00,108.352,108.354,108.342,108.343,0
2019/07/08,16:54:00,108.342,108.345,108.338,108.340,0
2019/07/08,16:55:00,108.339,108.345,108.339,108.345,0
2019/07/08,16:56:00,108.346,108.348,108.341,108.348,0
2019/07/08,16:57:00,108.348,108.348,108.337,108.346,0
2019/07/08,16:58:00,108.346,108.349,108.337,108.344,0
2019/07/08,16:59:00,108.343,108.346,108.335,108.335,0
2019/07/08,17:00:00,108.336,108.340,108.334,108.339,0
2019/07/08,17:01:00,108.338,108.343,108.335,108.337,0
2019/07/08,17:02:00,108.338,108.339,108.330,108.330,0
2019/07/08,17:03:00,108.331,108.337,108.330,108.331,0
2019/07/08,17:04:00,108.330,108.336,108.328,108.336,0
2019/07/08,17:05:00,108.335,108.344,108.335,108.337,0
2019/07/08,17:06:00,108.337,108.343,108.332,108.343,0
2019/07/08,17:07:00,108.342,108.345,108.337,108.343,0
2019/07/08,17:08:00,108.342,108.342,108.336,108.338,0
2019/07/08,17:09:00,108.337,108.339,108.334,108.338,0
2019/07/08,17:10:00,108.338,108.344,108.338,108.343,0
2019/07/08,17:11:00,108.343,108.347,108.338,108.347,0
2019/07/08,17:12:00,108.347,108.351,108.343,108.348,0
2019/07/08,17:13:00,108.347,108.348,108.342,108.345,0
2019/07/08,17:14:00,108.345,108.348,108.342,108.343,0
2019/07/08,17:15:00,108.342,108.348,108.340,108.348,0
2019/07/08,17:16:00,108.349,108.349,108.341,108.343,0
2019/07/08,17:17:00,108.342,108.343,108.336,108.336,0
2019/07/08,17:18:00,108.337,108.340,108.334,108.337,0
2019/07/08,17:19:00,108.337,108.344,108.335,108.344,0
2019/07/08,17:20:00,108.344,108.349,108.340,108.347,0
2019/07/08,17:21:00,108.346,108.348,108.343,108.344,0
2019/07/08,17:22:00,108.343,108.348,108.339,108.341,0
2019/07/08,17:23:00,108.340,108.344,108.339,108.344,0
2019/07/08,17:24:00,108.343,108.348,108.340,108.348,0
2019/07/08,17:25:00,108.349,108.351,108.348,108.348,0
2019/07/08,17:26:00,108.348,108.354,108.347,108.350,0
2019/07/08,17:27:00,108.351,108.357,108.350,108.355,0
2019/07/08,17:28:00,108.356,108.356,108.348,108.348,0
2019/07/08,17:29:00,108.349,108.354,108.345,108.353,0
2019/07/08,17:30:00,108.353,108.353,108.346,108.349,0
2019/07/08,17:31:00,108.349,108.357,108.348,108.355,0
2019/07/08,17:32:00,108.354,108.358,108.351,108.356,0
2019/07/08,17:33:00,108.356,108.357,108.354,108.355,0
2019/07/08,17:34:00,108.356,108.374,108.355,108.374,0
2019/07/08,17:35:00,108.374,108.376,108.368,108.376,0
2019/07/08,17:36:00,108.376,108.376,108.366,108.367,0
2019/07/08,17:37:00,108.368,108.374,108.368,108.372,0
2019/07/08,17:38:00,108.371,108.375,108.368,108.373,0
2019/07/08,17:39:00,108.373,108.374,108.369,108.371,0
2019/07/08,17:40:00,108.372,108.373,108.368,108.368,0
2019/07/08,17:41:00,108.369,108.375,108.367,108.372,0
2019/07/08,17:42:00,108.373,108.379,108.370,108.379,0
2019/07/08,17:43:00,108.379,108.379,108.370,108.373,0
2019/07/08,17:44:00,108.373,108.374,108.369,108.373,0
2019/07/08,17:45:00,108.373,108.374,108.369,108.374,0
2019/07/08,17:46:00,108.373,108.378,108.373,108.376,0
2019/07/08,17:47:00,108.376,108.378,108.374,108.375,0
2019/07/08,17:48:00,108.376,108.383,108.375,108.382,0
2019/07/08,17:49:00,108.381,108.396,108.377,108.392,0
2019/07/08,17:50:00,108.393,108.398,108.384,108.391,0
2019/07/08,17:51:00,108.390,108.396,108.388,108.393,0
2019/07/08,17:52:00,108.392,108.401,108.391,108.401,0
2019/07/08,17:53:00,108.401,108.406,108.396,108.406,0
2019/07/08,17:54:00,108.407,108.412,108.405,108.406,0
2019/07/08,17:55:00,108.406,108.407,108.401,108.401,0
2019/07/08,17:56:00,108.401,108.401,108.400,108.401,0
2019/07/08,17:57:00,108.400,108.401,108.400,108.401,0
2019/07/08,17:58:00,108.401,108.402,108.400,108.401,0
2019/07/08,17:59:00,108.401,108.403,108.394,108.395,0
2019/07/08,18:00:00,108.395,108.395,108.384,108.389,0
2019/07/08,18:01:00,108.389,108.393,108.382,108.384,0
2019/07/08,18:02:00,108.384,108.388,108.375,108.383,0
2019/07/08,18:03:00,108.382,108.383,108.375,108.379,0
2019/07/08,18:04:00,108.378,108.390,108.375,108.389,0
2019/07/08,18:05:00,108.389,108.394,108.384,108.394,0
2019/07/08,18:06:00,108.395,108.403,108.395,108.402,0
2019/07/08,18:07:00,108.402,108.406,108.399,108.400,0
2019/07/08,18:08:00,108.398,108.407,108.390,108.402,0
2019/07/08,18:09:00,108.401,108.402,108.396,108.396,0
2019/07/08,18:10:00,108.396,108.397,108.387,108.391,0
2019/07/08,18:11:00,108.391,108.394,108.390,108.391,0
2019/07/08,18:12:00,108.391,108.401,108.391,108.401,0
2019/07/08,18:13:00,108.400,108.406,108.400,108.404,0
2019/07/08,18:14:00,108.403,108.403,108.401,108.401,0
2019/07/08,18:15:00,108.402,108.403,108.400,108.403,0
2019/07/08,18:16:00,108.403,108.406,108.400,108.403,0
2019/07/08,18:17:00,108.402,108.407,108.402,108.402,0
2019/07/08,18:18:00,108.401,108.412,108.401,108.412,0
2019/07/08,18:19:00,108.412,108.412,108.401,108.408,0
2019/07/08,18:20:00,108.409,108.413,108.408,108.408,0
2019/07/08,18:21:00,108.408,108.424,108.408,108.421,0
2019/07/08,18:22:00,108.421,108.432,108.418,108.425,0
2019/07/08,18:23:00,108.425,108.436,108.423,108.434,0
2019/07/08,18:24:00,108.434,108.443,108.432,108.442,0
2019/07/08,18:25:00,108.442,108.455,108.440,108.455,0
2019/07/08,18:26:00,108.454,108.465,108.448,108.462,0
2019/07/08,18:27:00,108.461,108.462,108.449,108.450,0
2019/07/08,18:28:00,108.450,108.453,108.447,108.453,0
2019/07/08,18:29:00,108.453,108.455,108.452,108.452,0
2019/07/08,18:30:00,108.451,108.452,108.449,108.451,0
2019/07/08,18:31:00,108.451,108.457,108.444,108.456,0
2019/07/08,18:32:00,108.456,108.465,108.456,108.462,0
2019/07/08,18:33:00,108.461,108.461,108.451,108.451,0
2019/07/08,18:34:00,108.450,108.451,108.441,108.442,0
2019/07/08,18:35:00,108.441,108.441,108.429,108.434,0
2019/07/08,18:36:00,108.435,108.448,108.435,108.446,0
2019/07/08,18:37:00,108.446,108.449,108.441,108.449,0
2019/07/08,18:38:00,108.448,108.449,108.443,108.448,0
2019/07/08,18:39:00,108.448,108.450,108.442,108.445,0
2019/07/08,18:40:00,108.445,108.460,108.445,108.455,0
2019/07/08,18:41:00,108.456,108.461,108.453,108.454,0
2019/07/08,18:42:00,108.453,108.454,108.451,108.453,0
2019/07/08,18:43:00,108.453,108.453,108.445,108.445,0
2019/07/08,18:44:00,108.445,108.448,108.441,108.444,0
2019/07/08,18:45:00,108.444,108.444,108.441,108.442,0
2019/07/08,18:46:00,108.441,108.446,108.439,108.439,0
2019/07/08,18:47:00,108.439,108.439,108.425,108.426,0
2019/07/08,18:48:00,108.426,108.428,108.416,108.420,0
2019/07/08,18:49:00,108.419,108.423,108.412,108.422,0
2019/07/08,18:50:00,108.423,108.439,108.422,108.438,0
2019/07/08,18:51:00,108.438,108.456,108.435,108.454,0
2019/07/08,18:52:00,108.454,108.455,108.443,108.451,0
2019/07/08,18:53:00,108.450,108.454,108.446,108.446,0
2019/07/08,18:54:00,108.445,108.449,108.439,108.440,0
2019/07/08,18:55:00,108.441,108.449,108.438,108.448,0
2019/07/08,18:56:00,108.448,108.468,108.448,108.467,0
2019/07/08,18:57:00,108.467,108.467,108.454,108.458,0
2019/07/08,18:58:00,108.457,108.458,108.453,108.457,0
2019/07/08,18:59:00,108.456,108.468,108.454,108.468,0
2019/07/08,19:00:00,108.468,108.468,108.462,108.464,0
2019/07/08,19:01:00,108.463,108.466,108.460,108.463,0
2019/07/08,19:02:00,108.464,108.474,108.464,108.473,0
2019/07/08,19:03:00,108.473,108.474,108.469,108.474,0
2019/07/08,19:04:00,108.473,108.473,108.469,108.473,0
2019/07/08,19:05:00,108.473,108.475,108.469,108.475,0
2019/07/08,19:06:00,108.474,108.474,108.469,108.473,0
2019/07/08,19:07:00,108.472,108.484,108.471,108.478,0
2019/07/08,19:08:00,108.477,108.478,108.471,108.471,0
2019/07/08,19:09:00,108.471,108.474,108.468,108.471,0
2019/07/08,19:10:00,108.471,108.474,108.471,108.471,0
2019/07/08,19:11:00,108.471,108.476,108.470,108.471,0
2019/07/08,19:12:00,108.472,108.478,108.471,108.473,0
2019/07/08,19:13:00,108.473,108.477,108.471,108.471,0
2019/07/08,19:14:00,108.471,108.482,108.469,108.480,0
2019/07/08,19:15:00,108.480,108.481,108.477,108.477,0
2019/07/08,19:16:00,108.478,108.481,108.474,108.480,0
2019/07/08,19:17:00,108.480,108.485,108.480,108.483,0
2019/07/08,19:18:00,108.483,108.490,108.483,108.490,0
2019/07/08,19:19:00,108.489,108.489,108.484,108.485,0
2019/07/08,19:20:00,108.485,108.488,108.485,108.488,0
2019/07/08,19:21:00,108.488,108.495,108.488,108.495,0
2019/07/08,19:22:00,108.495,108.497,108.490,108.492,0
2019/07/08,19:23:00,108.493,108.499,108.492,108.499,0
2019/07/08,19:24:00,108.499,108.504,108.486,108.492,0
2019/07/08,19:25:00,108.490,108.491,108.486,108.490,0
2019/07/08,19:26:00,108.490,108.494,108.485,108.493,0
2019/07/08,19:27:00,108.494,108.497,108.493,108.497,0
2019/07/08,19:28:00,108.498,108.503,108.495,108.503,0
2019/07/08,19:29:00,108.503,108.503,108.497,108.499,0
2019/07/08,19:30:00,108.500,108.510,108.495,108.497,0
2019/07/08,19:31:00,108.498,108.500,108.492,108.497,0
2019/07/08,19:32:00,108.497,108.504,108.496,108.503,0
2019/07/08,19:33:00,108.503,108.516,108.500,108.514,0
2019/07/08,19:34:00,108.515,108.520,108.514,108.516,0
2019/07/08,19:35:00,108.515,108.519,108.513,108.517,0
2019/07/08,19:36:00,108.517,108.529,108.515,108.526,0
2019/07/08,19:37:00,108.527,108.531,108.523,108.523,0
2019/07/08,19:38:00,108.524,108.531,108.521,108.527,0
2019/07/08,19:39:00,108.527,108.532,108.526,108.530,0
2019/07/08,19:40:00,108.531,108.538,108.526,108.538,0
2019/07/08,19:41:00,108.537,108.538,108.532,108.532,0
2019/07/08,19:42:00,108.533,108.533,108.525,108.528,0
2019/07/08,19:43:00,108.527,108.531,108.517,108.527,0
2019/07/08,19:44:00,108.527,108.528,108.520,108.520,0
2019/07/08,19:45:00,108.519,108.520,108.512,108.516,0
2019/07/08,19:46:00,108.515,108.537,108.515,108.531,0
2019/07/08,19:47:00,108.530,108.539,108.523,108.535,0
2019/07/08,19:48:00,108.534,108.536,108.531,108.531,0
2019/07/08,19:49:00,108.531,108.538,108.531,108.531,0
2019/07/08,19:50:00,108.531,108.536,108.530,108.536,0
2019/07/08,19:51:00,108.535,108.536,108.531,108.531,0
2019/07/08,19:52:00,108.531,108.537,108.531,108.535,0
2019/07/08,19:53:00,108.536,108.536,108.531,108.531,0
2019/07/08,19:54:00,108.531,108.532,108.529,108.531,0
2019/07/08,19:55:00,108.530,108.532,108.530,108.530,0
2019/07/08,19:56:00,108.531,108.536,108.528,108.534,0
2019/07/08,19:57:00,108.534,108.536,108.531,108.533,0
2019/07/08,19:58:00,108.534,108.536,108.532,108.532,0
2019/07/08,19:59:00,108.532,108.533,108.524,108.533,0
2019/07/08,20:00:00,108.533,108.538,108.531,108.531,0
2019/07/08,20:01:00,108.531,108.538,108.527,108.537,0
2019/07/08,20:02:00,108.537,108.545,108.534,108.543,0
2019/07/08,20:03:00,108.542,108.554,108.541,108.554,0
2019/07/08,20:04:00,108.554,108.563,108.554,108.561,0
2019/07/08,20:05:00,108.561,108.568,108.556,108.566,0
2019/07/08,20:06:00,108.566,108.571,108.562,108.567,0
2019/07/08,20:07:00,108.566,108.576,108.564,108.574,0
2019/07/08,20:08:00,108.574,108.578,108.567,108.567,0
2019/07/08,20:09:00,108.567,108.580,108.567,108.578,0
2019/07/08,20:10:00,108.578,108.578,108.559,108.560,0
2019/07/08,20:11:00,108.559,108.567,108.549,108.564,0
2019/07/08,20:12:00,108.563,108.565,108.560,108.564,0
2019/07/08,20:13:00,108.563,108.564,108.545,108.549,0
2019/07/08,20:14:00,108.549,108.549,108.539,108.546,0
2019/07/08,20:15:00,108.546,108.556,108.546,108.555,0
2019/07/08,20:16:00,108.554,108.554,108.548,108.554,0
2019/07/08,20:17:00,108.553,108.554,108.544,108.549,0
2019/07/08,20:18:00,108.548,108.549,108.547,108.548,0
2019/07/08,20:19:00,108.547,108.553,108.547,108.552,0
2019/07/08,20:20:00,108.553,108.560,108.552,108.553,0
2019/07/08,20:21:00,108.554,108.558,108.551,108.552,0
2019/07/08,20:22:00,108.552,108.556,108.550,108.552,0
2019/07/08,20:23:00,108.553,108.560,108.552,108.555,0
2019/07/08,20:24:00,108.556,108.561,108.552,108.561,0
2019/07/08,20:25:00,108.560,108.561,108.555,108.556,0
2019/07/08,20:26:00,108.556,108.560,108.554,108.554,0
2019/07/08,20:27:00,108.555,108.562,108.551,108.555,0
2019/07/08,20:28:00,108.555,108.558,108.555,108.556,0
2019/07/08,20:29:00,108.557,108.558,108.553,108.558,0
2019/07/08,20:30:00,108.557,108.557,108.547,108.554,0
2019/07/08,20:31:00,108.553,108.554,108.544,108.545,0
2019/07/08,20:32:00,108.545,108.554,108.545,108.550,0
2019/07/08,20:33:00,108.549,108.557,108.548,108.548,0
2019/07/08,20:34:00,108.549,108.556,108.549,108.554,0
2019/07/08,20:35:00,108.554,108.557,108.554,108.554,0
2019/07/08,20:36:00,108.553,108.562,108.553,108.561,0
2019/07/08,20:37:00,108.558,108.558,108.552,108.552,0
2019/07/08,20:38:00,108.553,108.569,108.552,108.567,0
2019/07/08,20:39:00,108.567,108.579,108.567,108.575,0
2019/07/08,20:40:00,108.575,108.587,108.575,108.583,0
2019/07/08,20:41:00,108.583,108.596,108.581,108.594,0
2019/07/08,20:42:00,108.594,108.594,108.588,108.589,0
2019/07/08,20:43:00,108.592,108.595,108.590,108.594,0
2019/07/08,20:44:00,108.594,108.603,108.591,108.602,0
2019/07/08,20:45:00,108.603,108.603,108.598,108.601,0
2019/07/08,20:46:00,108.601,108.605,108.598,108.601,0
2019/07/08,20:47:00,108.601,108.601,108.586,108.587,0
2019/07/08,20:48:00,108.588,108.591,108.581,108.581,0
2019/07/08,20:49:00,108.581,108.582,108.577,108.580,0
2019/07/08,20:50:00,108.581,108.581,108.564,108.571,0
2019/07/08,20:51:00,108.571,108.572,108.569,108.572,0
2019/07/08,20:52:00,108.571,108.572,108.568,108.572,0
2019/07/08,20:53:00,108.572,108.577,108.571,108.576,0
2019/07/08,20:54:00,108.576,108.578,108.574,108.576,0
2019/07/08,20:55:00,108.574,108.574,108.564,108.569,0
2019/07/08,20:56:00,108.568,108.578,108.566,108.578,0
2019/07/08,20:57:00,108.579,108.596,108.578,108.595,0
2019/07/08,20:58:00,108.596,108.596,108.592,108.596,0
2019/07/08,20:59:00,108.595,108.595,108.585,108.585,0
2019/07/08,21:00:00,108.586,108.588,108.573,108.574,0
2019/07/08,21:01:00,108.573,108.577,108.558,108.565,0
2019/07/08,21:02:00,108.565,108.570,108.563,108.569,0
2019/07/08,21:03:00,108.570,108.578,108.568,108.575,0
2019/07/08,21:04:00,108.574,108.586,108.569,108.586,0
2019/07/08,21:05:00,108.585,108.602,108.582,108.602,0
2019/07/08,21:06:00,108.603,108.613,108.602,108.607,0
2019/07/08,21:07:00,108.606,108.618,108.604,108.607,0
2019/07/08,21:08:00,108.607,108.612,108.605,108.606,0
2019/07/08,21:09:00,108.605,108.612,108.605,108.611,0
2019/07/08,21:10:00,108.611,108.612,108.605,108.606,0
2019/07/08,21:11:00,108.607,108.609,108.603,108.609,0
2019/07/08,21:12:00,108.609,108.610,108.597,108.608,0
2019/07/08,21:13:00,108.608,108.609,108.604,108.604,0
2019/07/08,21:14:00,108.603,108.607,108.590,108.595,0
2019/07/08,21:15:00,108.593,108.600,108.592,108.596,0
2019/07/08,21:16:00,108.596,108.597,108.579,108.589,0
2019/07/08,21:17:00,108.590,108.602,108.590,108.599,0
2019/07/08,21:18:00,108.598,108.601,108.591,108.594,0
2019/07/08,21:19:00,108.594,108.597,108.594,108.595,0
2019/07/08,21:20:00,108.595,108.600,108.589,108.599,0
2019/07/08,21:21:00,108.599,108.600,108.565,108.566,0
2019/07/08,21:22:00,108.567,108.567,108.536,108.536,0
2019/07/08,21:23:00,108.536,108.562,108.531,108.551,0
2019/07/08,21:24:00,108.551,108.564,108.545,108.559,0
2019/07/08,21:25:00,108.559,108.559,108.549,108.554,0
2019/07/08,21:26:00,108.553,108.555,108.541,108.541,0
2019/07/08,21:27:00,108.542,108.548,108.531,108.531,0
2019/07/08,21:28:00,108.532,108.536,108.531,108.535,0
2019/07/08,21:29:00,108.534,108.534,108.528,108.534,0
2019/07/08,21:30:00,108.534,108.536,108.532,108.532,0
2019/07/08,21:31:00,108.531,108.537,108.526,108.533,0
2019/07/08,21:32:00,108.533,108.543,108.533,108.541,0
2019/07/08,21:33:00,108.541,108.541,108.536,108.536,0
2019/07/08,21:34:00,108.536,108.538,108.531,108.536,0
2019/07/08,21:35:00,108.536,108.537,108.532,108.532,0
2019/07/08,21:36:00,108.531,108.534,108.520,108.528,0
2019/07/08,21:37:00,108.528,108.528,108.519,108.524,0
2019/07/08,21:38:00,108.524,108.541,108.522,108.525,0
2019/07/08,21:39:00,108.526,108.531,108.525,108.531,0
2019/07/08,21:40:00,108.530,108.541,108.530,108.532,0
2019/07/08,21:41:00,108.532,108.532,108.526,108.526,0
2019/07/08,21:42:00,108.527,108.538,108.526,108.530,0
2019/07/08,21:43:00,108.530,108.554,108.530,108.550,0
2019/07/08,21:44:00,108.550,108.553,108.544,108.553,0
2019/07/08,21:45:00,108.553,108.554,108.549,108.549,0
2019/07/08,21:46:00,108.549,108.553,108.542,108.552,0
2019/07/08,21:47:00,108.551,108.553,108.546,108.551,0
2019/07/08,21:48:00,108.551,108.558,108.550,108.553,0
2019/07/08,21:49:00,108.553,108.558,108.552,108.554,0
2019/07/08,21:50:00,108.554,108.554,108.548,108.551,0
2019/07/08,21:51:00,108.552,108.559,108.549,108.557,0
2019/07/08,21:52:00,108.557,108.557,108.546,108.550,0
2019/07/08,21:53:00,108.550,108.567,108.549,108.564,0
2019/07/08,21:54:00,108.565,108.584,108.562,108.573,0
2019/07/08,21:55:00,108.575,108.575,108.569,108.573,0
2019/07/08,21:56:00,108.573,108.582,108.564,108.567,0
2019/07/08,21:57:00,108.566,108.570,108.554,108.559,0
2019/07/08,21:58:00,108.560,108.566,108.559,108.564,0
2019/07/08,21:59:00,108.564,108.566,108.559,108.562,0
2019/07/08,22:00:00,108.563,108.573,108.562,108.572,0
2019/07/08,22:01:00,108.572,108.572,108.555,108.564,0
2019/07/08,22:02:00,108.564,108.564,108.552,108.557,0
2019/07/08,22:03:00,108.557,108.573,108.557,108.573,0
2019/07/08,22:04:00,108.574,108.577,108.554,108.560,0
2019/07/08,22:05:00,108.560,108.565,108.556,108.565,0
2019/07/08,22:06:00,108.565,108.569,108.559,108.563,0
2019/07/08,22:07:00,108.562,108.563,108.554,108.555,0
2019/07/08,22:08:00,108.554,108.560,108.548,108.552,0
2019/07/08,22:09:00,108.553,108.558,108.548,108.553,0
2019/07/08,22:10:00,108.553,108.560,108.546,108.560,0
2019/07/08,22:11:00,108.560,108.567,108.559,108.566,0
2019/07/08,22:12:00,108.565,108.580,108.562,108.567,0
2019/07/08,22:13:00,108.568,108.575,108.566,108.567,0
2019/07/08,22:14:00,108.566,108.571,108.562,108.571,0
2019/07/08,22:15:00,108.571,108.592,108.571,108.588,0
2019/07/08,22:16:00,108.588,108.589,108.581,108.582,0
2019/07/08,22:17:00,108.582,108.588,108.582,108.587,0
2019/07/08,22:18:00,108.588,108.602,108.586,108.598,0
2019/07/08,22:19:00,108.598,108.605,108.584,108.600,0
2019/07/08,22:20:00,108.600,108.604,108.590,108.591,0
2019/07/08,22:21:00,108.591,108.591,108.582,108.588,0
2019/07/08,22:22:00,108.588,108.599,108.587,108.599,0
2019/07/08,22:23:00,108.599,108.605,108.597,108.602,0
2019/07/08,22:24:00,108.602,108.606,108.596,108.602,0
2019/07/08,22:25:00,108.602,108.602,108.595,108.596,0
2019/07/08,22:26:00,108.595,108.597,108.590,108.593,0
2019/07/08,22:27:00,108.593,108.607,108.593,108.604,0
2019/07/08,22:28:00,108.604,108.610,108.604,108.608,0
2019/07/08,22:29:00,108.607,108.635,108.605,108.625,0
2019/07/08,22:30:00,108.626,108.653,108.626,108.644,0
2019/07/08,22:31:00,108.645,108.645,108.628,108.629,0
2019/07/08,22:32:00,108.629,108.630,108.616,108.619,0
2019/07/08,22:33:00,108.618,108.619,108.602,108.606,0
2019/07/08,22:34:00,108.607,108.627,108.606,108.627,0
2019/07/08,22:35:00,108.626,108.633,108.620,108.627,0
2019/07/08,22:36:00,108.630,108.630,108.617,108.625,0
2019/07/08,22:37:00,108.625,108.637,108.624,108.633,0
2019/07/08,22:38:00,108.633,108.647,108.633,108.645,0
2019/07/08,22:39:00,108.645,108.652,108.636,108.637,0
2019/07/08,22:40:00,108.637,108.652,108.637,108.641,0
2019/07/08,22:41:00,108.640,108.648,108.640,108.645,0
2019/07/08,22:42:00,108.645,108.659,108.645,108.659,0
2019/07/08,22:43:00,108.658,108.665,108.649,108.653,0
2019/07/08,22:44:00,108.653,108.668,108.651,108.666,0
2019/07/08,22:45:00,108.666,108.675,108.664,108.670,0
2019/07/08,22:46:00,108.670,108.674,108.663,108.672,0
2019/07/08,22:47:00,108.672,108.678,108.663,108.664,0
2019/07/08,22:48:00,108.663,108.673,108.660,108.666,0
2019/07/08,22:49:00,108.666,108.673,108.654,108.657,0
2019/07/08,22:50:00,108.656,108.657,108.625,108.627,0
2019/07/08,22:51:00,108.627,108.647,108.618,108.646,0
2019/07/08,22:52:00,108.645,108.658,108.644,108.655,0
2019/07/08,22:53:00,108.654,108.658,108.639,108.658,0
2019/07/08,22:54:00,108.657,108.662,108.653,108.661,0
2019/07/08,22:55:00,108.661,108.661,108.640,108.648,0
2019/07/08,22:56:00,108.647,108.653,108.643,108.648,0
2019/07/08,22:57:00,108.649,108.653,108.638,108.638,0
2019/07/08,22:58:00,108.638,108.652,108.630,108.648,0
2019/07/08,22:59:00,108.647,108.649,108.636,108.639,0
2019/07/08,23:00:00,108.638,108.644,108.638,108.639,0
2019/07/08,23:01:00,108.638,108.644,108.633,108.644,0
2019/07/08,23:02:00,108.644,108.654,108.638,108.638,0
2019/07/08,23:03:00,108.638,108.645,108.636,108.644,0
2019/07/08,23:04:00,108.643,108.644,108.630,108.630,0
2019/07/08,23:05:00,108.631,108.657,108.631,108.657,0
2019/07/08,23:06:00,108.657,108.662,108.651,108.659,0
2019/07/08,23:07:00,108.659,108.672,108.659,108.670,0
2019/07/08,23:08:00,108.669,108.673,108.665,108.672,0
2019/07/08,23:09:00,108.671,108.690,108.671,108.690,0
2019/07/08,23:10:00,108.689,108.690,108.685,108.687,0
2019/07/08,23:11:00,108.686,108.687,108.678,108.679,0
2019/07/08,23:12:00,108.679,108.685,108.679,108.685,0
2019/07/08,23:13:00,108.684,108.688,108.680,108.685,0
2019/07/08,23:14:00,108.683,108.683,108.676,108.678,0
2019/07/08,23:15:00,108.678,108.683,108.671,108.678,0
2019/07/08,23:16:00,108.677,108.678,108.673,108.674,0
2019/07/08,23:17:00,108.673,108.673,108.664,108.666,0
2019/07/08,23:18:00,108.666,108.684,108.666,108.679,0
2019/07/08,23:19:00,108.680,108.689,108.680,108.689,0
2019/07/08,23:20:00,108.689,108.689,108.677,108.677,0
2019/07/08,23:21:00,108.677,108.677,108.666,108.670,0
2019/07/08,23:22:00,108.671,108.671,108.666,108.671,0
2019/07/08,23:23:00,108.672,108.672,108.672,108.672,0
2019/07/08,23:24:00,108.672,108.675,108.665,108.669,0
2019/07/08,23:25:00,108.668,108.681,108.667,108.681,0
2019/07/08,23:26:00,108.681,108.690,108.681,108.688,0
2019/07/08,23:27:00,108.688,108.691,108.686,108.687,0
2019/07/08,23:28:00,108.687,108.698,108.687,108.697,0
2019/07/08,23:29:00,108.696,108.697,108.693,108.694,0
2019/07/08,23:30:00,108.694,108.697,108.690,108.690,0
2019/07/08,23:31:00,108.691,108.696,108.690,108.695,0
2019/07/08,23:32:00,108.695,108.702,108.695,108.699,0
2019/07/08,23:33:00,108.698,108.698,108.687,108.689,0
2019/07/08,23:34:00,108.690,108.700,108.687,108.700,0
2019/07/08,23:35:00,108.700,108.703,108.694,108.699,0
2019/07/08,23:36:00,108.700,108.714,108.698,108.714,0
2019/07/08,23:37:00,108.713,108.716,108.701,108.701,0
2019/07/08,23:38:00,108.703,108.714,108.696,108.714,0
2019/07/08,23:39:00,108.715,108.730,108.715,108.728,0
2019/07/08,23:40:00,108.728,108.730,108.721,108.728,0
2019/07/08,23:41:00,108.729,108.730,108.722,108.725,0
2019/07/08,23:42:00,108.725,108.727,108.721,108.725,0
2019/07/08,23:43:00,108.725,108.729,108.713,108.728,0
2019/07/08,23:44:00,108.729,108.730,108.721,108.723,0
2019/07/08,23:45:00,108.724,108.727,108.721,108.724,0
2019/07/08,23:46:00,108.725,108.727,108.719,108.721,0
2019/07/08,23:47:00,108.721,108.730,108.718,108.719,0
2019/07/08,23:48:00,108.719,108.719,108.704,108.707,0
2019/07/08,23:49:00,108.706,108.709,108.702,108.705,0
2019/07/08,23:50:00,108.706,108.714,108.706,108.712,0
2019/07/08,23:51:00,108.712,108.717,108.702,108.707,0
2019/07/08,23:52:00,108.706,108.706,108.700,108.704,0
2019/07/08,23:53:00,108.704,108.705,108.695,108.695,0
2019/07/08,23:54:00,108.695,108.695,108.679,108.683,0
2019/07/08,23:55:00,108.683,108.683,108.671,108.675,0
2019/07/08,23:56:00,108.675,108.676,108.657,108.657,0
2019/07/08,23:57:00,108.657,108.658,108.646,108.646,0
2019/07/08,23:58:00,108.647,108.668,108.647,108.667,0
2019/07/08,23:59:00,108.667,108.667,108.655,108.662,0
2019/07/09,00:00:00,108.662,108.668,108.660,108.667,0
2019/07/09,00:01:00,108.667,108.677,108.667,108.672,0
2019/07/09,00:02:00,108.672,108.682,108.669,108.680,0
2019/07/09,00:03:00,108.680,108.691,108.679,108.682,0
2019/07/09,00:04:00,108.681,108.682,108.660,108.669,0
2019/07/09,00:05:00,108.668,108.671,108.665,108.670,0
2019/07/09,00:06:00,108.671,108.672,108.666,108.667,0
2019/07/09,00:07:00,108.667,108.670,108.657,108.660,0
2019/07/09,00:08:00,108.660,108.660,108.653,108.653,0
2019/07/09,00:09:00,108.652,108.659,108.648,108.659,0
2019/07/09,00:10:00,108.659,108.659,108.648,108.650,0
2019/07/09,00:11:00,108.649,108.652,108.641,108.646,0
2019/07/09,00:12:00,108.646,108.648,108.638,108.638,0
2019/07/09,00:13:00,108.638,108.646,108.632,108.637,0
2019/07/09,00:14:00,108.636,108.636,108.627,108.631,0
2019/07/09,00:15:00,108.630,108.639,108.630,108.639,0
2019/07/09,00:16:00,108.638,108.642,108.637,108.638,0
2019/07/09,00:17:00,108.639,108.640,108.632,108.639,0
2019/07/09,00:18:00,108.638,108.643,108.636,108.642,0
2019/07/09,00:19:00,108.641,108.641,108.636,108.638,0
2019/07/09,00:20:00,108.638,108.649,108.638,108.642,0
2019/07/09,00:21:00,108.643,108.644,108.641,108.644,0
2019/07/09,00:22:00,108.644,108.656,108.642,108.642,0
2019/07/09,00:23:00,108.642,108.656,108.642,108.654,0
2019/07/09,00:24:00,108.653,108.659,108.650,108.656,0
2019/07/09,00:25:00,108.656,108.659,108.649,108.649,0
2019/07/09,00:26:00,108.649,108.661,108.649,108.656,0
2019/07/09,00:27:00,108.656,108.664,108.656,108.656,0
2019/07/09,00:28:00,108.657,108.661,108.655,108.659,0
2019/07/09,00:29:00,108.658,108.663,108.655,108.658,0
2019/07/09,00:30:00,108.657,108.658,108.655,108.657,0
2019/07/09,00:31:00,108.657,108.663,108.655,108.662,0
2019/07/09,00:32:00,108.662,108.662,108.654,108.654,0
2019/07/09,00:33:00,108.654,108.654,108.647,108.649,0
2019/07/09,00:34:00,108.650,108.650,108.649,108.650,0
2019/07/09,00:35:00,108.650,108.660,108.650,108.659,0
2019/07/09,00:36:00,108.658,108.663,108.655,108.662,0
2019/07/09,00:37:00,108.663,108.666,108.663,108.665,0
2019/07/09,00:38:00,108.665,108.673,108.665,108.673,0
2019/07/09,00:39:00,108.672,108.672,108.666,108.666,0
2019/07/09,00:40:00,108.666,108.667,108.662,108.663,0
2019/07/09,00:41:00,108.663,108.667,108.662,108.665,0
2019/07/09,00:42:00,108.665,108.668,108.665,108.667,0
2019/07/09,00:43:00,108.666,108.681,108.666,108.681,0
2019/07/09,00:44:00,108.681,108.690,108.679,108.690,0
2019/07/09,00:45:00,108.691,108.695,108.690,108.690,0
2019/07/09,00:46:00,108.690,108.700,108.684,108.700,0
2019/07/09,00:47:00,108.700,108.707,108.698,108.705,0
2019/07/09,00:48:00,108.706,108.707,108.697,108.697,0
2019/07/09,00:49:00,108.697,108.706,108.697,108.706,0
2019/07/09,00:50:00,108.707,108.713,108.707,108.712,0
2019/07/09,00:51:00,108.711,108.714,108.707,108.712,0
2019/07/09,00:52:00,108.712,108.713,108.706,108.708,0
2019/07/09,00:53:00,108.708,108.715,108.708,108.715,0
2019/07/09,00:54:00,108.715,108.723,108.713,108.716,0
2019/07/09,00:55:00,108.717,108.723,108.717,108.722,0
2019/07/09,00:56:00,108.722,108.723,108.721,108.723,0
2019/07/09,00:57:00,108.721,108.722,108.719,108.722,0
2019/07/09,00:58:00,108.721,108.725,108.717,108.722,0
2019/07/09,00:59:00,108.722,108.728,108.717,108.723,0
2019/07/09,01:00:00,108.722,108.726,108.719,108.720,0
2019/07/09,01:01:00,108.721,108.721,108.713,108.716,0
2019/07/09,01:02:00,108.716,108.718,108.715,108.716,0
2019/07/09,01:03:00,108.716,108.716,108.704,108.705,0
2019/07/09,01:04:00,108.704,108.704,108.696,108.698,0
2019/07/09,01:05:00,108.698,108.698,108.686,108.687,0
2019/07/09,01:06:00,108.687,108.692,108.684,108.691,0
2019/07/09,01:07:00,108.692,108.692,108.687,108.689,0
2019/07/09,01:08:00,108.689,108.692,108.687,108.688,0
2019/07/09,01:09:00,108.688,108.692,108.687,108.690,0
2019/07/09,01:10:00,108.689,108.692,108.686,108.692,0
2019/07/09,01:11:00,108.693,108.698,108.689,108.694,0
2019/07/09,01:12:00,108.694,108.694,108.687,108.690,0
2019/07/09,01:13:00,108.689,108.692,108.683,108.687,0
2019/07/09,01:14:00,108.687,108.696,108.687,108.695,0
2019/07/09,01:15:00,108.694,108.700,108.692,108.694,0
2019/07/09,01:16:00,108.693,108.698,108.691,108.692,0
2019/07/09,01:17:00,108.693,108.693,108.682,108.684,0
2019/07/09,01:18:00,108.684,108.688,108.684,108.687,0
2019/07/09,01:19:00,108.686,108.686,108.675,108.675,0
2019/07/09,01:20:00,108.676,108.676,108.665,108.669,0
2019/07/09,01:21:00,108.669,108.669,108.660,108.662,0
2019/07/09,01:22:00,108.663,108.663,108.657,108.660,0
2019/07/09,01:23:00,108.660,108.668,108.659,108.668,0
2019/07/09,01:24:00,108.669,108.671,108.660,108.660,0
2019/07/09,01:25:00,108.660,108.660,108.653,108.659,0
2019/07/09,01:26:00,108.659,108.662,108.658,108.658,0
2019/07/09,01:27:00,108.658,108.663,108.656,108.663,0
2019/07/09,01:28:00,108.663,108.664,108.659,108.663,0
2019/07/09,01:29:00,108.663,108.666,108.659,108.662,0
2019/07/09,01:30:00,108.661,108.668,108.657,108.666,0
2019/07/09,01:31:00,108.665,108.665,108.659,108.659,0
2019/07/09,01:32:00,108.660,108.664,108.660,108.664,0
2019/07/09,01:33:00,108.664,108.671,108.664,108.670,0
2019/07/09,01:34:00,108.669,108.676,108.669,108.674,0
2019/07/09,01:35:00,108.674,108.688,108.674,108.688,0
2019/07/09,01:36:00,108.688,108.688,108.683,108.685,0
2019/07/09,01:37:00,108.685,108.685,108.679,108.680,0
2019/07/09,01:38:00,108.681,108.681,108.679,108.681,0
2019/07/09,01:39:00,108.681,108.681,108.679,108.681,0
2019/07/09,01:40:00,108.680,108.686,108.680,108.680,0
2019/07/09,01:41:00,108.680,108.681,108.671,108.672,0
2019/07/09,01:42:00,108.671,108.675,108.665,108.671,0
2019/07/09,01:43:00,108.670,108.673,108.667,108.671,0
2019/07/09,01:44:00,108.670,108.671,108.667,108.671,0
2019/07/09,01:45:00,108.670,108.676,108.670,108.675,0
2019/07/09,01:46:00,108.675,108.675,108.665,108.669,0
2019/07/09,01:47:00,108.669,108.677,108.668,108.674,0
2019/07/09,01:48:00,108.675,108.675,108.670,108.670,0
2019/07/09,01:49:00,108.671,108.675,108.669,108.669,0
2019/07/09,01:50:00,108.669,108.675,108.669,108.673,0
2019/07/09,01:51:00,108.672,108.675,108.668,108.675,0
2019/07/09,01:52:00,108.675,108.677,108.671,108.674,0
2019/07/09,01:53:00,108.673,108.677,108.667,108.672,0
2019/07/09,01:54:00,108.672,108.677,108.671,108.677,0
2019/07/09,01:55:00,108.677,108.677,108.672,108.674,0
2019/07/09,01:56:00,108.674,108.675,108.665,108.668,0
2019/07/09,01:57:00,108.669,108.672,108.669,108.670,0
2019/07/09,01:58:00,108.671,108.673,108.670,108.671,0
2019/07/09,01:59:00,108.671,108.678,108.671,108.678,0
2019/07/09,02:00:00,108.678,108.684,108.678,108.683,0
2019/07/09,02:01:00,108.683,108.687,108.682,108.685,0
2019/07/09,02:02:00,108.685,108.689,108.685,108.687,0
2019/07/09,02:03:00,108.689,108.702,108.689,108.700,0
2019/07/09,02:04:00,108.701,108.701,108.693,108.696,0
2019/07/09,02:05:00,108.695,108.702,108.695,108.702,0
2019/07/09,02:06:00,108.702,108.702,108.697,108.701,0
2019/07/09,02:07:00,108.700,108.700,108.694,108.695,0
2019/07/09,02:08:00,108.693,108.693,108.682,108.685,0
2019/07/09,02:09:00,108.684,108.684,108.679,108.679,0
2019/07/09,02:10:00,108.678,108.678,108.676,108.676,0
2019/07/09,02:11:00,108.677,108.681,108.677,108.678,0
2019/07/09,02:12:00,108.677,108.677,108.677,108.677,0
2019/07/09,02:13:00,108.677,108.677,108.677,108.677,0
2019/07/09,02:14:00,108.677,108.682,108.677,108.678,0
2019/07/09,02:15:00,108.678,108.687,108.676,108.687,0
2019/07/09,02:16:00,108.685,108.694,108.685,108.690,0
2019/07/09,02:17:00,108.691,108.698,108.691,108.698,0
2019/07/09,02:18:00,108.698,108.700,108.697,108.700,0
2019/07/09,02:19:00,108.701,108.702,108.695,108.695,0
2019/07/09,02:20:00,108.696,108.700,108.696,108.697,0
2019/07/09,02:21:00,108.697,108.699,108.696,108.699,0
2019/07/09,02:22:00,108.699,108.701,108.699,108.701,0
2019/07/09,02:23:00,108.701,108.701,108.694,108.695,0
2019/07/09,02:24:00,108.695,108.696,108.695,108.696,0
2019/07/09,02:25:00,108.696,108.696,108.696,108.696,0
2019/07/09,02:26:00,108.696,108.696,108.690,108.690,0
2019/07/09,02:27:00,108.691,108.691,108.690,108.691,0
2019/07/09,02:28:00,108.691,108.692,108.685,108.686,0
2019/07/09,02:29:00,108.685,108.690,108.685,108.686,0
2019/07/09,02:30:00,108.685,108.685,108.678,108.679,0
2019/07/09,02:31:00,108.679,108.684,108.679,108.684,0
2019/07/09,02:32:00,108.684,108.689,108.684,108.685,0
2019/07/09,02:33:00,108.683,108.683,108.677,108.683,0
2019/07/09,02:34:00,108.682,108.682,108.672,108.677,0
2019/07/09,02:35:00,108.677,108.677,108.672,108.674,0
2019/07/09,02:36:00,108.674,108.679,108.674,108.676,0
2019/07/09,02:37:00,108.677,108.688,108.677,108.688,0
2019/07/09,02:38:00,108.685,108.689,108.684,108.689,0
2019/07/09,02:39:00,108.688,108.689,108.680,108.681,0
2019/07/09,02:40:00,108.682,108.683,108.675,108.675,0
2019/07/09,02:41:00,108.674,108.675,108.669,108.669,0
2019/07/09,02:42:00,108.670,108.674,108.669,108.669,0
2019/07/09,02:43:00,108.668,108.669,108.663,108.665,0
2019/07/09,02:44:00,108.664,108.668,108.662,108.665,0
2019/07/09,02:45:00,108.666,108.667,108.661,108.663,0
2019/07/09,02:46:00,108.663,108.669,108.663,108.666,0
2019/07/09,02:47:00,108.665,108.666,108.660,108.662,0
2019/07/09,02:48:00,108.660,108.662,108.648,108.648,0
2019/07/09,02:49:00,108.648,108.656,108.648,108.654,0
2019/07/09,02:50:00,108.655,108.655,108.650,108.654,0
2019/07/09,02:51:00,108.653,108.655,108.652,108.655,0
2019/07/09,02:52:00,108.655,108.660,108.655,108.656,0
2019/07/09,02:53:00,108.657,108.666,108.656,108.666,0
2019/07/09,02:54:00,108.667,108.671,108.663,108.664,0
2019/07/09,02:55:00,108.665,108.671,108.664,108.671,0
2019/07/09,02:56:00,108.670,108.674,108.670,108.672,0
2019/07/09,02:57:00,108.671,108.674,108.665,108.666,0
2019/07/09,02:58:00,108.667,108.674,108.667,108.673,0
2019/07/09,02:59:00,108.672,108.676,108.672,108.674,0
2019/07/09,03:00:00,108.674,108.689,108.674,108.689,0
2019/07/09,03:01:00,108.688,108.688,108.673,108.676,0
2019/07/09,03:02:00,108.676,108.676,108.670,108.671,0
2019/07/09,03:03:00,108.671,108.671,108.662,108.663,0
2019/07/09,03:04:00,108.664,108.664,108.656,108.661,0
2019/07/09,03:05:00,108.662,108.663,108.661,108.661,0
2019/07/09,03:06:00,108.660,108.664,108.659,108.663,0
2019/07/09,03:07:00,108.664,108.668,108.662,108.666,0
2019/07/09,03:08:00,108.665,108.665,108.658,108.665,0
2019/07/09,03:09:00,108.664,108.668,108.663,108.664,0
2019/07/09,03:10:00,108.664,108.672,108.662,108.662,0
2019/07/09,03:11:00,108.661,108.668,108.658,108.666,0
2019/07/09,03:12:00,108.667,108.668,108.664,108.665,0
2019/07/09,03:13:00,108.664,108.670,108.664,108.670,0
2019/07/09,03:14:00,108.669,108.670,108.665,108.666,0
2019/07/09,03:15:00,108.665,108.670,108.664,108.664,0
2019/07/09,03:16:00,108.666,108.666,108.663,108.664,0
2019/07/09,03:17:00,108.663,108.667,108.663,108.666,0
2019/07/09,03:18:00,108.667,108.667,108.663,108.663,0
2019/07/09,03:19:00,108.663,108.664,108.662,108.664,0
2019/07/09,03:20:00,108.663,108.669,108.662,108.664,0
2019/07/09,03:21:00,108.663,108.669,108.663,108.664,0
2019/07/09,03:22:00,108.664,108.664,108.657,108.663,0
2019/07/09,03:23:00,108.662,108.669,108.661,108.669,0
2019/07/09,03:24:00,108.668,108.669,108.664,108.669,0
2019/07/09,03:25:00,108.668,108.669,108.664,108.668,0
2019/07/09,03:26:00,108.669,108.669,108.663,108.664,0
2019/07/09,03:27:00,108.663,108.675,108.663,108.675,0
2019/07/09,03:28:00,108.674,108.675,108.668,108.675,0
2019/07/09,03:29:00,108.676,108.677,108.669,108.670,0
2019/07/09,03:30:00,108.672,108.679,108.670,108.675,0
2019/07/09,03:31:00,108.675,108.678,108.674,108.674,0
2019/07/09,03:32:00,108.674,108.679,108.673,108.676,0
2019/07/09,03:33:00,108.675,108.684,108.674,108.681,0
2019/07/09,03:34:00,108.682,108.682,108.674,108.677,0
2019/07/09,03:35:00,108.676,108.677,108.674,108.675,0
2019/07/09,03:36:00,108.675,108.675,108.671,108.673,0
2019/07/09,03:37:00,108.670,108.674,108.668,108.670,0
2019/07/09,03:38:00,108.670,108.674,108.670,108.670,0
2019/07/09,03:39:00,108.670,108.679,108.668,108.676,0
2019/07/09,03:40:00,108.675,108.677,108.673,108.676,0
2019/07/09,03:41:00,108.677,108.679,108.673,108.674,0
2019/07/09,03:42:00,108.676,108.676,108.674,108.675,0
2019/07/09,03:43:00,108.674,108.681,108.674,108.681,0
2019/07/09,03:44:00,108.680,108.689,108.680,108.689,0
2019/07/09,03:45:00,108.688,108.689,108.685,108.685,0
2019/07/09,03:46:00,108.685,108.686,108.678,108.685,0
2019/07/09,03:47:00,108.686,108.693,108.686,108.688,0
2019/07/09,03:48:00,108.689,108.698,108.687,108.698,0
2019/07/09,03:49:00,108.699,108.706,108.699,108.706,0
2019/07/09,03:50:00,108.706,108.709,108.703,108.704,0
2019/07/09,03:51:00,108.705,108.708,108.704,108.707,0
2019/07/09,03:52:00,108.706,108.710,108.700,108.710,0
2019/07/09,03:53:00,108.710,108.711,108.706,108.709,0
2019/07/09,03:54:00,108.710,108.711,108.704,108.706,0
2019/07/09,03:55:00,108.705,108.710,108.704,108.707,0
2019/07/09,03:56:00,108.707,108.714,108.706,108.710,0
2019/07/09,03:57:00,108.711,108.720,108.710,108.719,0
2019/07/09,03:58:00,108.720,108.728,108.718,108.721,0
2019/07/09,03:59:00,108.722,108.727,108.714,108.715,0
2019/07/09,04:00:00,108.714,108.729,108.714,108.727,0
2019/07/09,04:01:00,108.727,108.731,108.725,108.727,0
2019/07/09,04:02:00,108.726,108.731,108.719,108.719,0
2019/07/09,04:03:00,108.719,108.735,108.715,108.735,0
2019/07/09,04:04:00,108.734,108.744,108.732,108.742,0
2019/07/09,04:05:00,108.742,108.743,108.735,108.735,0
2019/07/09,04:06:00,108.735,108.751,108.735,108.750,0
2019/07/09,04:07:00,108.752,108.755,108.751,108.752,0
2019/07/09,04:08:00,108.751,108.762,108.746,108.747,0
2019/07/09,04:09:00,108.744,108.756,108.742,108.756,0
2019/07/09,04:10:00,108.756,108.763,108.755,108.763,0
2019/07/09,04:11:00,108.762,108.767,108.758,108.758,0
2019/07/09,04:12:00,108.757,108.758,108.749,108.750,0
2019/07/09,04:13:00,108.750,108.763,108.750,108.760,0
2019/07/09,04:14:00,108.760,108.771,108.760,108.770,0
2019/07/09,04:15:00,108.770,108.777,108.765,108.777,0
2019/07/09,04:16:00,108.777,108.780,108.776,108.778,0
2019/07/09,04:17:00,108.777,108.781,108.762,108.763,0
2019/07/09,04:18:00,108.762,108.762,108.759,108.759,0
2019/07/09,04:19:00,108.760,108.766,108.755,108.766,0
2019/07/09,04:20:00,108.765,108.765,108.759,108.762,0
2019/07/09,04:21:00,108.762,108.762,108.753,108.755,0
2019/07/09,04:22:00,108.756,108.758,108.754,108.757,0
2019/07/09,04:23:00,108.759,108.760,108.757,108.758,0
2019/07/09,04:24:00,108.755,108.765,108.752,108.765,0
2019/07/09,04:25:00,108.765,108.771,108.765,108.771,0
2019/07/09,04:26:00,108.771,108.771,108.766,108.769,0
2019/07/09,04:27:00,108.770,108.773,108.767,108.767,0
2019/07/09,04:28:00,108.767,108.775,108.767,108.773,0
2019/07/09,04:29:00,108.772,108.772,108.762,108.765,0
2019/07/09,04:30:00,108.766,108.778,108.766,108.777,0
2019/07/09,04:31:00,108.776,108.780,108.771,108.777,0
2019/07/09,04:32:00,108.776,108.781,108.775,108.781,0
2019/07/09,04:33:00,108.780,108.781,108.777,108.779,0
2019/07/09,04:34:00,108.780,108.780,108.770,108.775,0
2019/07/09,04:35:00,108.774,108.785,108.773,108.781,0
2019/07/09,04:36:00,108.780,108.783,108.775,108.781,0
2019/07/09,04:37:00,108.781,108.785,108.780,108.783,0
2019/07/09,04:38:00,108.784,108.789,108.782,108.784,0
2019/07/09,04:39:00,108.784,108.787,108.780,108.782,0
2019/07/09,04:40:00,108.782,108.786,108.782,108.785,0
2019/07/09,04:41:00,108.786,108.793,108.786,108.788,0
2019/07/09,04:42:00,108.787,108.787,108.781,108.781,0
2019/07/09,04:43:00,108.781,108.787,108.781,108.786,0
2019/07/09,04:44:00,108.786,108.790,108.784,108.785,0
2019/07/09,04:45:00,108.785,108.786,108.782,108.783,0
2019/07/09,04:46:00,108.784,108.793,108.784,108.789,0
2019/07/09,04:47:00,108.790,108.802,108.789,108.799,0
2019/07/09,04:48:00,108.800,108.800,108.799,108.800,0
2019/07/09,04:49:00,108.799,108.804,108.794,108.800,0
2019/07/09,04:50:00,108.800,108.809,108.794,108.800,0
2019/07/09,04:51:00,108.799,108.799,108.790,108.790,0
2019/07/09,04:52:00,108.789,108.797,108.789,108.797,0
2019/07/09,04:53:00,108.797,108.797,108.787,108.791,0
2019/07/09,04:54:00,108.792,108.795,108.792,108.794,0
2019/07/09,04:55:00,108.794,108.794,108.789,108.792,0
2019/07/09,04:56:00,108.791,108.791,108.785,108.785,0
2019/07/09,04:57:00,108.784,108.789,108.783,108.788,0
2019/07/09,04:58:00,108.789,108.793,108.789,108.792,0
2019/07/09,04:59:00,108.792,108.793,108.784,108.786,0
2019/07/09,05:00:00,108.786,108.804,108.786,108.798,0
2019/07/09,05:01:00,108.798,108.798,108.787,108.787,0
2019/07/09,05:02:00,108.788,108.788,108.783,108.783,0
2019/07/09,05:03:00,108.783,108.784,108.783,108.783,0
2019/07/09,05:04:00,108.784,108.787,108.781,108.781,0
2019/07/09,05:05:00,108.781,108.782,108.781,108.782,0
2019/07/09,05:06:00,108.782,108.782,108.781,108.781,0
2019/07/09,05:07:00,108.782,108.782,108.782,108.782,0
2019/07/09,05:08:00,108.782,108.784,108.781,108.784,0
2019/07/09,05:09:00,108.783,108.783,108.783,108.783,0
2019/07/09,05:10:00,108.783,108.783,108.774,108.774,0
2019/07/09,05:11:00,108.774,108.774,108.762,108.768,0
2019/07/09,05:12:00,108.769,108.769,108.755,108.757,0
2019/07/09,05:13:00,108.756,108.762,108.756,108.758,0
2019/07/09,05:14:00,108.759,108.759,108.758,108.758,0
2019/07/09,05:15:00,108.757,108.757,108.753,108.756,0
2019/07/09,05:16:00,108.756,108.761,108.756,108.761,0
2019/07/09,05:17:00,108.762,108.763,108.762,108.763,0
2019/07/09,05:18:00,108.763,108.765,108.760,108.765,0
2019/07/09,05:19:00,108.766,108.769,108.766,108.769,0
2019/07/09,05:20:00,108.770,108.770,108.763,108.763,0
2019/07/09,05:21:00,108.763,108.768,108.759,108.768,0
2019/07/09,05:22:00,108.767,108.770,108.761,108.770,0
2019/07/09,05:23:00,108.770,108.771,108.760,108.760,0
2019/07/09,05:24:00,108.759,108.771,108.759,108.765,0
2019/07/09,05:25:00,108.765,108.766,108.763,108.763,0
2019/07/09,05:26:00,108.763,108.763,108.759,108.759,0
2019/07/09,05:27:00,108.759,108.759,108.754,108.755,0
2019/07/09,05:28:00,108.754,108.759,108.750,108.759,0
2019/07/09,05:29:00,108.759,108.759,108.753,108.753,0
2019/07/09,05:30:00,108.753,108.760,108.753,108.758,0
2019/07/09,05:31:00,108.758,108.760,108.754,108.758,0
2019/07/09,05:32:00,108.757,108.757,108.750,108.755,0
2019/07/09,05:33:00,108.754,108.754,108.745,108.748,0
2019/07/09,05:34:00,108.748,108.748,108.745,108.748,0
2019/07/09,05:35:00,108.749,108.752,108.747,108.748,0
2019/07/09,05:36:00,108.747,108.747,108.740,108.742,0
2019/07/09,05:37:00,108.743,108.743,108.738,108.740,0
2019/07/09,05:38:00,108.740,108.743,108.740,108.742,0
2019/07/09,05:39:00,108.741,108.742,108.740,108.741,0
2019/07/09,05:40:00,108.742,108.748,108.741,108.747,0
2019/07/09,05:41:00,108.747,108.747,108.739,108.747,0
2019/07/09,05:42:00,108.747,108.750,108.744,108.746,0
2019/07/09,05:43:00,108.745,108.746,108.743,108.743,0
2019/07/09,05:44:00,108.742,108.742,108.740,108.740,0
2019/07/09,05:45:00,108.739,108.742,108.738,108.742,0
2019/07/09,05:46:00,108.741,108.741,108.715,108.724,0
2019/07/09,05:47:00,108.725,108.728,108.720,108.725,0
2019/07/09,05:48:00,108.725,108.727,108.724,108.726,0
2019/07/09,05:49:00,108.726,108.740,108.726,108.730,0
2019/07/09,05:50:00,108.731,108.738,108.731,108.738,0
2019/07/09,05:51:00,108.740,108.746,108.740,108.744,0
2019/07/09,05:52:00,108.744,108.744,108.737,108.738,0
2019/07/09,05:53:00,108.737,108.737,108.732,108.735,0
2019/07/09,05:54:00,108.735,108.740,108.735,108.740,0
2019/07/09,05:55:00,108.739,108.741,108.734,108.734,0
2019/07/09,05:56:00,108.735,108.737,108.733,108.735,0
2019/07/09,05:57:00,108.734,108.734,108.728,108.728,0
2019/07/09,05:58:00,108.728,108.731,108.728,108.730,0
2019/07/09,05:59:00,108.731,108.733,108.730,108.731,0
2019/07/09,06:05:00,108.730,108.731,108.722,108.722,0
2019/07/09,06:06:00,108.722,108.724,108.722,108.724,0
2019/07/09,06:07:00,108.725,108.730,108.721,108.721,0
2019/07/09,06:08:00,108.722,108.729,108.722,108.722,0
2019/07/09,06:10:00,108.730,108.730,108.721,108.721,0
2019/07/09,06:11:00,108.717,108.719,108.689,108.697,0
2019/07/09,06:12:00,108.697,108.719,108.697,108.718,0
2019/07/09,06:13:00,108.718,108.720,108.718,108.719,0
2019/07/09,06:14:00,108.719,108.721,108.719,108.720,0
2019/07/09,06:15:00,108.719,108.720,108.719,108.720,0
2019/07/09,06:16:00,108.720,108.725,108.719,108.725,0
2019/07/09,06:17:00,108.725,108.725,108.718,108.719,0
2019/07/09,06:18:00,108.718,108.720,108.718,108.720,0
2019/07/09,06:19:00,108.720,108.720,108.718,108.718,0
2019/07/09,06:20:00,108.717,108.717,108.717,108.717,0
2019/07/09,06:21:00,108.717,108.718,108.717,108.718,0
2019/07/09,06:22:00,108.718,108.718,108.718,108.718,0
2019/07/09,06:23:00,108.717,108.717,108.717,108.717,0
2019/07/09,06:24:00,108.717,108.717,108.717,108.717,0
2019/07/09,06:25:00,108.718,108.718,108.717,108.717,0
2019/07/09,06:26:00,108.717,108.719,108.716,108.719,0
2019/07/09,06:27:00,108.719,108.719,108.716,108.718,0
2019/07/09,06:28:00,108.717,108.718,108.717,108.717,0
2019/07/09,06:29:00,108.716,108.718,108.716,108.718,0
2019/07/09,06:30:00,108.718,108.718,108.717,108.718,0
2019/07/09,06:31:00,108.721,108.721,108.717,108.718,0
2019/07/09,06:32:00,108.718,108.722,108.714,108.714,0
2019/07/09,06:33:00,108.716,108.716,108.713,108.714,0
2019/07/09,06:34:00,108.714,108.714,108.712,108.712,0
2019/07/09,06:35:00,108.712,108.713,108.712,108.712,0
2019/07/09,06:36:00,108.712,108.712,108.711,108.711,0
2019/07/09,06:37:00,108.710,108.710,108.710,108.710,0
2019/07/09,06:38:00,108.709,108.710,108.709,108.709,0
2019/07/09,06:39:00,108.709,108.709,108.708,108.708,0
2019/07/09,06:40:00,108.708,108.708,108.704,108.704,0
2019/07/09,06:41:00,108.704,108.707,108.704,108.707,0
2019/07/09,06:42:00,108.707,108.707,108.706,108.706,0
2019/07/09,06:43:00,108.705,108.705,108.694,108.694,0
2019/07/09,06:44:00,108.695,108.702,108.695,108.702,0
2019/07/09,06:45:00,108.703,108.703,108.699,108.702,0
2019/07/09,06:46:00,108.702,108.705,108.702,108.705,0
2019/07/09,06:47:00,108.705,108.706,108.703,108.705,0
2019/07/09,06:48:00,108.705,108.706,108.703,108.703,0
2019/07/09,06:49:00,108.703,108.705,108.700,108.701,0
2019/07/09,06:50:00,108.701,108.701,108.696,108.696,0
2019/07/09,06:51:00,108.697,108.701,108.697,108.701,0
2019/07/09,06:52:00,108.701,108.707,108.699,108.707,0
2019/07/09,06:53:00,108.706,108.707,108.701,108.701,0
2019/07/09,06:54:00,108.700,108.702,108.687,108.689,0
2019/07/09,06:55:00,108.689,108.690,108.686,108.690,0
2019/07/09,06:56:00,108.690,108.690,108.689,108.690,0
2019/07/09,06:57:00,108.689,108.691,108.687,108.691,0
2019/07/09,06:58:00,108.690,108.691,108.690,108.691,0
2019/07/09,06:59:00,108.691,108.691,108.689,108.690,0
2019/07/09,07:00:00,108.691,108.709,108.691,108.709,0
2019/07/09,07:01:00,108.710,108.712,108.704,108.710,0
2019/07/09,07:02:00,108.710,108.720,108.705,108.718,0
2019/07/09,07:03:00,108.719,108.719,108.709,108.709,0
2019/07/09,07:04:00,108.710,108.713,108.710,108.711,0
2019/07/09,07:05:00,108.712,108.712,108.708,108.708,0
2019/07/09,07:06:00,108.708,108.709,108.707,108.709,0
2019/07/09,07:07:00,108.708,108.714,108.708,108.714,0
2019/07/09,07:08:00,108.716,108.718,108.714,108.717,0
2019/07/09,07:09:00,108.717,108.717,108.715,108.716,0
2019/07/09,07:10:00,108.714,108.716,108.713,108.714,0
2019/07/09,07:11:00,108.715,108.722,108.714,108.722,0
2019/07/09,07:12:00,108.722,108.729,108.722,108.728,0
2019/07/09,07:13:00,108.727,108.734,108.727,108.730,0
2019/07/09,07:14:00,108.731,108.734,108.725,108.727,0
2019/07/09,07:15:00,108.726,108.729,108.722,108.729,0
2019/07/09,07:16:00,108.729,108.732,108.726,108.728,0
2019/07/09,07:17:00,108.729,108.730,108.727,108.728,0
2019/07/09,07:18:00,108.729,108.731,108.727,108.731,0
2019/07/09,07:19:00,108.730,108.733,108.726,108.733,0
2019/07/09,07:20:00,108.733,108.737,108.732,108.734,0
2019/07/09,07:21:00,108.733,108.733,108.726,108.727,0
2019/07/09,07:22:00,108.726,108.729,108.726,108.728,0
2019/07/09,07:23:00,108.727,108.729,108.726,108.729,0
2019/07/09,07:24:00,108.730,108.730,108.729,108.729,0
2019/07/09,07:25:00,108.728,108.728,108.727,108.728,0
2019/07/09,07:28:00,108.727,108.731,108.726,108.726,0
2019/07/09,07:29:00,108.726,108.726,108.719,108.720,0
2019/07/09,07:30:00,108.720,108.720,108.720,108.720,0
2019/07/09,07:31:00,108.720,108.720,108.720,108.720,0
2019/07/09,07:32:00,108.719,108.719,108.718,108.718,0
2019/07/09,07:33:00,108.718,108.720,108.718,108.719,0
2019/07/09,07:34:00,108.718,108.719,108.718,108.719,0
2019/07/09,07:35:00,108.718,108.718,108.707,108.707,0
2019/07/09,07:36:00,108.708,108.709,108.708,108.709,0
2019/07/09,07:37:00,108.709,108.710,108.709,108.710,0
2019/07/09,07:38:00,108.709,108.714,108.709,108.714,0
2019/07/09,07:39:00,108.716,108.716,108.714,108.716,0
2019/07/09,07:40:00,108.715,108.716,108.715,108.716,0
2019/07/09,07:41:00,108.715,108.717,108.714,108.715,0
2019/07/09,07:42:00,108.716,108.722,108.715,108.722,0
2019/07/09,07:43:00,108.723,108.723,108.718,108.720,0
2019/07/09,07:44:00,108.721,108.721,108.720,108.721,0
2019/07/09,07:45:00,108.720,108.722,108.720,108.721,0
2019/07/09,07:46:00,108.721,108.733,108.721,108.733,0
2019/07/09,07:47:00,108.734,108.747,108.734,108.736,0
2019/07/09,07:48:00,108.736,108.737,108.736,108.737,0
2019/07/09,07:49:00,108.736,108.736,108.727,108.728,0
2019/07/09,07:50:00,108.729,108.729,108.725,108.725,0
2019/07/09,07:51:00,108.726,108.732,108.725,108.731,0
2019/07/09,07:52:00,108.731,108.731,108.729,108.730,0
2019/07/09,07:53:00,108.731,108.732,108.727,108.727,0
2019/07/09,07:54:00,108.726,108.726,108.720,108.726,0
2019/07/09,07:55:00,108.726,108.726,108.722,108.723,0
2019/07/09,07:56:00,108.723,108.728,108.723,108.723,0
2019/07/09,07:57:00,108.723,108.731,108.721,108.730,0
2019/07/09,07:58:00,108.730,108.730,108.727,108.727,0
2019/07/09,07:59:00,108.728,108.733,108.725,108.725,0
2019/07/09,08:00:00,108.726,108.734,108.726,108.734,0
2019/07/09,08:01:00,108.734,108.747,108.733,108.745,0
2019/07/09,08:02:00,108.745,108.749,108.739,108.747,0
2019/07/09,08:03:00,108.747,108.756,108.747,108.756,0
2019/07/09,08:04:00,108.756,108.761,108.753,108.757,0
2019/07/09,08:05:00,108.756,108.756,108.749,108.751,0
2019/07/09,08:06:00,108.750,108.750,108.747,108.749,0
2019/07/09,08:07:00,108.750,108.755,108.750,108.751,0
2019/07/09,08:08:00,108.751,108.755,108.750,108.751,0
2019/07/09,08:09:00,108.750,108.758,108.746,108.758,0
2019/07/09,08:10:00,108.758,108.762,108.758,108.758,0
2019/07/09,08:11:00,108.757,108.757,108.756,108.756,0
2019/07/09,08:12:00,108.755,108.763,108.753,108.763,0
2019/07/09,08:13:00,108.762,108.766,108.762,108.764,0
2019/07/09,08:14:00,108.764,108.769,108.764,108.767,0
2019/07/09,08:15:00,108.767,108.767,108.761,108.764,0
2019/07/09,08:16:00,108.764,108.765,108.763,108.765,0
2019/07/09,08:17:00,108.765,108.766,108.763,108.766,0
2019/07/09,08:18:00,108.765,108.767,108.763,108.765,0
2019/07/09,08:19:00,108.765,108.768,108.765,108.768,0
2019/07/09,08:20:00,108.769,108.776,108.769,108.775,0
2019/07/09,08:21:00,108.775,108.780,108.775,108.780,0
2019/07/09,08:22:00,108.779,108.779,108.771,108.774,0
2019/07/09,08:23:00,108.773,108.779,108.773,108.779,0
2019/07/09,08:24:00,108.778,108.778,108.765,108.766,0
2019/07/09,08:25:00,108.766,108.767,108.763,108.765,0
2019/07/09,08:26:00,108.765,108.765,108.759,108.760,0
2019/07/09,08:27:00,108.760,108.760,108.757,108.758,0
2019/07/09,08:28:00,108.757,108.757,108.743,108.750,0
2019/07/09,08:29:00,108.750,108.761,108.750,108.761,0
2019/07/09,08:30:00,108.761,108.761,108.757,108.757,0
2019/07/09,08:31:00,108.758,108.758,108.753,108.754,0
2019/07/09,08:32:00,108.754,108.754,108.745,108.747,0
2019/07/09,08:33:00,108.748,108.751,108.741,108.742,0
2019/07/09,08:34:00,108.743,108.744,108.737,108.743,0
2019/07/09,08:35:00,108.743,108.747,108.743,108.746,0
2019/07/09,08:36:00,108.745,108.747,108.745,108.747,0
2019/07/09,08:37:00,108.748,108.749,108.745,108.749,0
2019/07/09,08:38:00,108.749,108.755,108.749,108.751,0
2019/07/09,08:39:00,108.752,108.756,108.751,108.754,0
2019/07/09,08:40:00,108.754,108.755,108.752,108.755,0
2019/07/09,08:41:00,108.754,108.756,108.754,108.756,0
2019/07/09,08:42:00,108.756,108.756,108.751,108.752,0
2019/07/09,08:43:00,108.753,108.753,108.750,108.752,0
2019/07/09,08:44:00,108.752,108.753,108.750,108.752,0
2019/07/09,08:45:00,108.751,108.754,108.750,108.750,0
2019/07/09,08:46:00,108.749,108.755,108.745,108.750,0
2019/07/09,08:47:00,108.749,108.749,108.730,108.730,0
2019/07/09,08:48:00,108.730,108.732,108.726,108.726,0
2019/07/09,08:49:00,108.726,108.727,108.717,108.726,0
2019/07/09,08:50:00,108.726,108.727,108.723,108.727,0
2019/07/09,08:51:00,108.726,108.726,108.718,108.722,0
2019/07/09,08:52:00,108.722,108.722,108.719,108.719,0
2019/07/09,08:53:00,108.718,108.718,108.708,108.712,0
2019/07/09,08:54:00,108.712,108.712,108.701,108.709,0
2019/07/09,08:55:00,108.710,108.714,108.710,108.714,0
2019/07/09,08:56:00,108.714,108.732,108.714,108.728,0
2019/07/09,08:57:00,108.727,108.727,108.722,108.726,0
2019/07/09,08:58:00,108.725,108.727,108.723,108.724,0
2019/07/09,08:59:00,108.725,108.728,108.725,108.728,0
2019/07/09,09:00:00,108.729,108.729,108.728,108.728,0
2019/07/09,09:01:00,108.728,108.746,108.728,108.745,0
2019/07/09,09:02:00,108.746,108.757,108.745,108.753,0
2019/07/09,09:03:00,108.753,108.757,108.745,108.745,0
2019/07/09,09:04:00,108.745,108.754,108.739,108.747,0
2019/07/09,09:05:00,108.747,108.748,108.744,108.745,0
2019/07/09,09:06:00,108.744,108.757,108.739,108.742,0
2019/07/09,09:07:00,108.741,108.749,108.741,108.748,0
2019/07/09,09:08:00,108.748,108.749,108.736,108.736,0
2019/07/09,09:09:00,108.737,108.749,108.737,108.749,0
2019/07/09,09:10:00,108.749,108.752,108.749,108.752,0
2019/07/09,09:11:00,108.751,108.767,108.749,108.752,0
2019/07/09,09:12:00,108.752,108.756,108.739,108.740,0
2019/07/09,09:13:00,108.740,108.754,108.737,108.754,0
2019/07/09,09:14:00,108.753,108.755,108.750,108.755,0
2019/07/09,09:15:00,108.755,108.765,108.754,108.757,0
2019/07/09,09:16:00,108.758,108.767,108.758,108.766,0
2019/07/09,09:17:00,108.767,108.776,108.766,108.766,0
2019/07/09,09:18:00,108.766,108.772,108.760,108.765,0
2019/07/09,09:19:00,108.765,108.765,108.754,108.761,0
2019/07/09,09:20:00,108.761,108.761,108.744,108.744,0
2019/07/09,09:21:00,108.744,108.759,108.743,108.757,0
2019/07/09,09:22:00,108.756,108.758,108.749,108.751,0
2019/07/09,09:23:00,108.750,108.754,108.749,108.752,0
2019/07/09,09:24:00,108.752,108.763,108.750,108.763,0
2019/07/09,09:25:00,108.763,108.768,108.759,108.759,0
2019/07/09,09:26:00,108.760,108.760,108.750,108.750,0
2019/07/09,09:27:00,108.751,108.763,108.750,108.763,0
2019/07/09,09:28:00,108.763,108.769,108.760,108.769,0
2019/07/09,09:29:00,108.769,108.781,108.769,108.775,0
2019/07/09,09:30:00,108.774,108.777,108.768,108.777,0
2019/07/09,09:31:00,108.778,108.811,108.778,108.793,0
2019/07/09,09:32:00,108.793,108.793,108.780,108.785,0
2019/07/09,09:33:00,108.785,108.786,108.777,108.781,0
2019/07/09,09:34:00,108.782,108.787,108.782,108.786,0
2019/07/09,09:35:00,108.786,108.786,108.769,108.777,0
2019/07/09,09:36:00,108.777,108.783,108.777,108.781,0
2019/07/09,09:37:00,108.780,108.781,108.775,108.780,0
2019/07/09,09:38:00,108.780,108.797,108.780,108.797,0
2019/07/09,09:39:00,108.796,108.817,108.793,108.812,0
2019/07/09,09:40:00,108.811,108.887,108.804,108.869,0
2019/07/09,09:41:00,108.870,108.871,108.847,108.860,0
2019/07/09,09:42:00,108.862,108.871,108.853,108.858,0
2019/07/09,09:43:00,108.857,108.868,108.853,108.854,0
2019/07/09,09:44:00,108.853,108.864,108.850,108.859,0
2019/07/09,09:45:00,108.859,108.877,108.858,108.875,0
2019/07/09,09:46:00,108.875,108.884,108.870,108.883,0
2019/07/09,09:47:00,108.883,108.889,108.871,108.877,0
2019/07/09,09:48:00,108.877,108.878,108.874,108.875,0
2019/07/09,09:49:00,108.875,108.890,108.867,108.880,0
2019/07/09,09:50:00,108.880,108.889,108.874,108.880,0
2019/07/09,09:51:00,108.881,108.896,108.878,108.882,0
2019/07/09,09:52:00,108.882,108.882,108.869,108.870,0
2019/07/09,09:53:00,108.869,108.874,108.867,108.869,0
2019/07/09,09:54:00,108.869,108.869,108.855,108.861,0
2019/07/09,09:55:00,108.862,108.867,108.853,108.855,0
2019/07/09,09:56:00,108.856,108.867,108.853,108.867,0
2019/07/09,09:57:00,108.868,108.870,108.843,108.849,0
2019/07/09,09:58:00,108.849,108.850,108.845,108.847,0
2019/07/09,09:59:00,108.848,108.854,108.848,108.850,0
2019/07/09,10:00:00,108.850,108.858,108.850,108.858,0
2019/07/09,10:01:00,108.858,108.859,108.833,108.843,0
2019/07/09,10:02:00,108.843,108.843,108.829,108.842,0
2019/07/09,10:03:00,108.841,108.844,108.840,108.841,0
2019/07/09,10:04:00,108.842,108.842,108.830,108.830,0
2019/07/09,10:05:00,108.830,108.852,108.830,108.848,0
2019/07/09,10:06:00,108.848,108.848,108.835,108.837,0
2019/07/09,10:07:00,108.836,108.836,108.832,108.836,0
2019/07/09,10:08:00,108.836,108.848,108.836,108.847,0
2019/07/09,10:09:00,108.847,108.859,108.847,108.859,0
2019/07/09,10:10:00,108.859,108.859,108.847,108.849,0
2019/07/09,10:11:00,108.849,108.856,108.847,108.855,0
2019/07/09,10:12:00,108.856,108.876,108.856,108.876,0
2019/07/09,10:13:00,108.876,108.876,108.861,108.863,0
2019/07/09,10:14:00,108.863,108.876,108.863,108.873,0
2019/07/09,10:15:00,108.871,108.888,108.871,108.884,0
2019/07/09,10:16:00,108.885,108.899,108.870,108.872,0
2019/07/09,10:17:00,108.871,108.874,108.862,108.864,0
2019/07/09,10:18:00,108.865,108.869,108.855,108.859,0
2019/07/09,10:19:00,108.858,108.864,108.850,108.860,0
2019/07/09,10:20:00,108.861,108.866,108.849,108.856,0
2019/07/09,10:21:00,108.856,108.861,108.853,108.860,0
2019/07/09,10:22:00,108.860,108.874,108.860,108.870,0
2019/07/09,10:23:00,108.870,108.883,108.870,108.883,0
2019/07/09,10:24:00,108.883,108.886,108.877,108.885,0
2019/07/09,10:25:00,108.886,108.886,108.879,108.880,0
2019/07/09,10:26:00,108.879,108.879,108.866,108.868,0
2019/07/09,10:27:00,108.868,108.876,108.867,108.874,0
2019/07/09,10:28:00,108.874,108.874,108.866,108.866,0
2019/07/09,10:29:00,108.866,108.870,108.857,108.870,0
2019/07/09,10:30:00,108.870,108.876,108.866,108.872,0
2019/07/09,10:31:00,108.872,108.879,108.871,108.879,0
2019/07/09,10:32:00,108.879,108.888,108.877,108.877,0
2019/07/09,10:33:00,108.877,108.877,108.860,108.864,0
2019/07/09,10:34:00,108.864,108.875,108.864,108.872,0
2019/07/09,10:35:00,108.872,108.876,108.866,108.872,0
2019/07/09,10:36:00,108.873,108.877,108.870,108.872,0
2019/07/09,10:37:00,108.873,108.873,108.860,108.861,0
2019/07/09,10:38:00,108.861,108.867,108.858,108.866,0
2019/07/09,10:39:00,108.867,108.875,108.865,108.875,0
2019/07/09,10:40:00,108.875,108.881,108.875,108.878,0
2019/07/09,10:41:00,108.877,108.877,108.858,108.869,0
2019/07/09,10:42:00,108.869,108.870,108.857,108.861,0
2019/07/09,10:43:00,108.861,108.861,108.850,108.850,0
2019/07/09,10:44:00,108.849,108.849,108.826,108.828,0
2019/07/09,10:45:00,108.829,108.831,108.824,108.824,0
2019/07/09,10:46:00,108.824,108.829,108.819,108.827,0
2019/07/09,10:47:00,108.826,108.827,108.815,108.817,0
2019/07/09,10:48:00,108.816,108.817,108.807,108.817,0
2019/07/09,10:49:00,108.817,108.831,108.816,108.829,0
2019/07/09,10:50:00,108.828,108.833,108.825,108.827,0
2019/07/09,10:51:00,108.825,108.840,108.823,108.840,0
2019/07/09,10:52:00,108.841,108.844,108.835,108.838,0
2019/07/09,10:53:00,108.838,108.843,108.827,108.829,0
2019/07/09,10:54:00,108.828,108.828,108.824,108.824,0
2019/07/09,10:55:00,108.823,108.833,108.819,108.833,0
2019/07/09,10:56:00,108.832,108.844,108.827,108.840,0
2019/07/09,10:57:00,108.841,108.844,108.837,108.837,0
2019/07/09,10:58:00,108.836,108.838,108.827,108.838,0
2019/07/09,10:59:00,108.838,108.843,108.838,108.842,0
2019/07/09,11:00:00,108.841,108.842,108.834,108.838,0
2019/07/09,11:01:00,108.838,108.844,108.828,108.831,0
2019/07/09,11:02:00,108.830,108.830,108.819,108.820,0
2019/07/09,11:03:00,108.819,108.819,108.814,108.818,0
2019/07/09,11:04:00,108.817,108.820,108.814,108.814,0
2019/07/09,11:05:00,108.815,108.824,108.812,108.821,0
2019/07/09,11:06:00,108.821,108.823,108.815,108.820,0
2019/07/09,11:07:00,108.821,108.823,108.819,108.819,0
2019/07/09,11:08:00,108.820,108.823,108.819,108.820,0
2019/07/09,11:09:00,108.820,108.825,108.820,108.823,0
2019/07/09,11:10:00,108.824,108.825,108.820,108.820,0
2019/07/09,11:11:00,108.820,108.821,108.815,108.816,0
2019/07/09,11:12:00,108.815,108.815,108.803,108.812,0
2019/07/09,11:13:00,108.812,108.818,108.811,108.818,0
2019/07/09,11:14:00,108.819,108.821,108.816,108.816,0
2019/07/09,11:15:00,108.817,108.824,108.817,108.823,0
2019/07/09,11:16:00,108.823,108.826,108.815,108.815,0
2019/07/09,11:17:00,108.815,108.816,108.812,108.815,0
2019/07/09,11:18:00,108.815,108.828,108.815,108.827,0
2019/07/09,11:19:00,108.827,108.828,108.826,108.826,0
2019/07/09,11:20:00,108.826,108.830,108.824,108.827,0
2019/07/09,11:21:00,108.827,108.832,108.824,108.830,0
2019/07/09,11:22:00,108.829,108.832,108.827,108.831,0
2019/07/09,11:23:00,108.831,108.832,108.826,108.826,0
2019/07/09,11:24:00,108.826,108.830,108.822,108.822,0
2019/07/09,11:25:00,108.823,108.829,108.823,108.826,0
2019/07/09,11:26:00,108.827,108.833,108.824,108.828,0
2019/07/09,11:27:00,108.829,108.836,108.829,108.834,0
2019/07/09,11:28:00,108.833,108.833,108.832,108.832,0
2019/07/09,11:29:00,108.832,108.832,108.828,108.831,0
2019/07/09,11:30:00,108.832,108.833,108.831,108.831,0
2019/07/09,11:31:00,108.831,108.837,108.830,108.835,0
2019/07/09,11:32:00,108.836,108.836,108.828,108.834,0
2019/07/09,11:33:00,108.833,108.844,108.832,108.844,0
2019/07/09,11:34:00,108.845,108.855,108.845,108.854,0
2019/07/09,11:35:00,108.854,108.855,108.851,108.854,0
2019/07/09,11:36:00,108.854,108.866,108.854,108.864,0
2019/07/09,11:37:00,108.865,108.871,108.865,108.869,0
2019/07/09,11:38:00,108.870,108.874,108.863,108.863,0
2019/07/09,11:39:00,108.865,108.876,108.862,108.867,0
2019/07/09,11:40:00,108.866,108.875,108.866,108.872,0
2019/07/09,11:41:00,108.871,108.877,108.871,108.876,0
2019/07/09,11:42:00,108.876,108.876,108.873,108.873,0
2019/07/09,11:43:00,108.873,108.876,108.869,108.869,0
2019/07/09,11:44:00,108.869,108.869,108.858,108.859,0
2019/07/09,11:45:00,108.858,108.859,108.855,108.857,0
2019/07/09,11:46:00,108.857,108.859,108.855,108.857,0
2019/07/09,11:47:00,108.857,108.862,108.856,108.861,0
2019/07/09,11:48:00,108.860,108.863,108.855,108.862,0
2019/07/09,11:49:00,108.862,108.862,108.857,108.862,0
2019/07/09,11:50:00,108.861,108.861,108.857,108.861,0
2019/07/09,11:51:00,108.861,108.864,108.859,108.859,0
2019/07/09,11:52:00,108.859,108.860,108.855,108.856,0
2019/07/09,11:53:00,108.854,108.854,108.850,108.851,0
2019/07/09,11:54:00,108.851,108.852,108.848,108.852,0
2019/07/09,11:55:00,108.852,108.852,108.845,108.850,0
2019/07/09,11:56:00,108.850,108.851,108.837,108.841,0
2019/07/09,11:57:00,108.840,108.842,108.836,108.841,0
2019/07/09,11:58:00,108.840,108.841,108.835,108.841,0
2019/07/09,11:59:00,108.841,108.841,108.832,108.835,0
2019/07/09,12:00:00,108.834,108.838,108.833,108.836,0
2019/07/09,12:01:00,108.835,108.841,108.835,108.838,0
2019/07/09,12:02:00,108.839,108.840,108.824,108.824,0
2019/07/09,12:03:00,108.824,108.837,108.818,108.836,0
2019/07/09,12:04:00,108.835,108.846,108.835,108.840,0
2019/07/09,12:05:00,108.839,108.839,108.834,108.837,0
2019/07/09,12:06:00,108.838,108.839,108.831,108.832,0
2019/07/09,12:07:00,108.832,108.837,108.830,108.836,0
2019/07/09,12:08:00,108.837,108.844,108.836,108.844,0
2019/07/09,12:09:00,108.843,108.846,108.840,108.846,0
2019/07/09,12:10:00,108.845,108.848,108.844,108.846,0
2019/07/09,12:11:00,108.846,108.850,108.846,108.850,0
2019/07/09,12:12:00,108.849,108.849,108.846,108.847,0
2019/07/09,12:13:00,108.846,108.851,108.843,108.851,0
2019/07/09,12:14:00,108.851,108.851,108.849,108.849,0
2019/07/09,12:15:00,108.850,108.850,108.849,108.850,0
2019/07/09,12:16:00,108.850,108.855,108.850,108.853,0
2019/07/09,12:17:00,108.852,108.853,108.839,108.841,0
2019/07/09,12:18:00,108.840,108.840,108.830,108.831,0
2019/07/09,12:19:00,108.831,108.836,108.825,108.833,0
2019/07/09,12:20:00,108.832,108.832,108.827,108.832,0
2019/07/09,12:21:00,108.832,108.833,108.821,108.827,0
2019/07/09,12:22:00,108.827,108.831,108.825,108.828,0
2019/07/09,12:23:00,108.827,108.827,108.802,108.802,0
2019/07/09,12:24:00,108.803,108.807,108.776,108.781,0
2019/07/09,12:25:00,108.783,108.799,108.783,108.793,0
2019/07/09,12:26:00,108.794,108.797,108.760,108.764,0
2019/07/09,12:27:00,108.765,108.767,108.754,108.756,0
2019/07/09,12:28:00,108.756,108.759,108.751,108.757,0
2019/07/09,12:29:00,108.756,108.766,108.754,108.766,0
2019/07/09,12:30:00,108.766,108.766,108.757,108.761,0
2019/07/09,12:31:00,108.761,108.764,108.756,108.759,0
2019/07/09,12:32:00,108.758,108.762,108.754,108.757,0
2019/07/09,12:33:00,108.757,108.762,108.756,108.762,0
2019/07/09,12:34:00,108.763,108.775,108.762,108.769,0
2019/07/09,12:35:00,108.770,108.775,108.768,108.775,0
2019/07/09,12:36:00,108.775,108.782,108.775,108.782,0
2019/07/09,12:37:00,108.782,108.782,108.762,108.766,0
2019/07/09,12:38:00,108.766,108.768,108.762,108.764,0
2019/07/09,12:39:00,108.763,108.764,108.757,108.759,0
2019/07/09,12:40:00,108.760,108.772,108.760,108.772,0
2019/07/09,12:41:00,108.772,108.772,108.754,108.754,0
2019/07/09,12:42:00,108.755,108.768,108.755,108.768,0
2019/07/09,12:43:00,108.768,108.773,108.762,108.762,0
2019/07/09,12:44:00,108.762,108.763,108.757,108.759,0
2019/07/09,12:45:00,108.759,108.773,108.758,108.770,0
2019/07/09,12:46:00,108.769,108.769,108.767,108.767,0
2019/07/09,12:47:00,108.767,108.769,108.762,108.762,0
2019/07/09,12:48:00,108.763,108.763,108.755,108.755,0
2019/07/09,12:49:00,108.756,108.766,108.756,108.764,0
2019/07/09,12:50:00,108.765,108.773,108.765,108.772,0
2019/07/09,12:51:00,108.772,108.775,108.768,108.768,0
2019/07/09,12:52:00,108.768,108.768,108.762,108.768,0
2019/07/09,12:53:00,108.768,108.775,108.764,108.774,0
2019/07/09,12:54:00,108.775,108.776,108.767,108.769,0
2019/07/09,12:55:00,108.770,108.781,108.770,108.778,0
2019/07/09,12:56:00,108.778,108.778,108.766,108.766,0
2019/07/09,12:57:00,108.766,108.778,108.762,108.762,0
2019/07/09,12:58:00,108.763,108.771,108.762,108.768,0
2019/07/09,12:59:00,108.768,108.772,108.764,108.772,0
2019/07/09,13:00:00,108.772,108.776,108.771,108.775,0
2019/07/09,13:01:00,108.774,108.775,108.765,108.767,0
2019/07/09,13:02:00,108.767,108.774,108.767,108.767,0
2019/07/09,13:03:00,108.768,108.770,108.759,108.760,0
2019/07/09,13:04:00,108.761,108.765,108.747,108.747,0
2019/07/09,13:05:00,108.749,108.758,108.748,108.756,0
2019/07/09,13:06:00,108.757,108.758,108.750,108.751,0
2019/07/09,13:07:00,108.751,108.758,108.750,108.757,0
2019/07/09,13:08:00,108.758,108.764,108.755,108.760,0
2019/07/09,13:09:00,108.760,108.770,108.758,108.763,0
2019/07/09,13:10:00,108.763,108.776,108.763,108.776,0
2019/07/09,13:11:00,108.777,108.784,108.760,108.762,0
2019/07/09,13:12:00,108.761,108.769,108.761,108.769,0
2019/07/09,13:13:00,108.769,108.777,108.768,108.774,0
2019/07/09,13:14:00,108.773,108.776,108.764,108.765,0
2019/07/09,13:15:00,108.765,108.768,108.764,108.765,0
2019/07/09,13:16:00,108.764,108.768,108.764,108.767,0
2019/07/09,13:17:00,108.767,108.770,108.763,108.770,0
2019/07/09,13:18:00,108.770,108.771,108.765,108.771,0
2019/07/09,13:19:00,108.771,108.771,108.768,108.769,0
2019/07/09,13:20:00,108.769,108.770,108.767,108.767,0
2019/07/09,13:21:00,108.767,108.778,108.767,108.778,0
2019/07/09,13:22:00,108.778,108.781,108.778,108.780,0
2019/07/09,13:23:00,108.780,108.780,108.752,108.763,0
2019/07/09,13:24:00,108.762,108.762,108.755,108.760,0
2019/07/09,13:25:00,108.760,108.760,108.755,108.755,0
2019/07/09,13:26:00,108.755,108.758,108.753,108.753,0
2019/07/09,13:27:00,108.754,108.755,108.738,108.738,0
2019/07/09,13:28:00,108.738,108.750,108.734,108.734,0
2019/07/09,13:29:00,108.734,108.735,108.734,108.734,0
2019/07/09,13:30:00,108.733,108.734,108.718,108.734,0
2019/07/09,13:31:00,108.733,108.736,108.719,108.722,0
2019/07/09,13:32:00,108.722,108.732,108.722,108.725,0
2019/07/09,13:33:00,108.727,108.736,108.725,108.725,0
2019/07/09,13:34:00,108.723,108.723,108.720,108.721,0
2019/07/09,13:35:00,108.720,108.723,108.720,108.723,0
2019/07/09,13:36:00,108.724,108.728,108.723,108.725,0
2019/07/09,13:37:00,108.726,108.728,108.725,108.726,0
2019/07/09,13:38:00,108.725,108.734,108.724,108.734,0
2019/07/09,13:39:00,108.733,108.739,108.733,108.737,0
2019/07/09,13:40:00,108.737,108.740,108.731,108.731,0
2019/07/09,13:41:00,108.732,108.737,108.731,108.737,0
2019/07/09,13:42:00,108.737,108.741,108.732,108.732,0
2019/07/09,13:43:00,108.732,108.740,108.732,108.740,0
2019/07/09,13:44:00,108.740,108.740,108.736,108.737,0
2019/07/09,13:45:00,108.738,108.743,108.738,108.740,0
2019/07/09,13:46:00,108.740,108.743,108.739,108.741,0
2019/07/09,13:47:00,108.741,108.741,108.734,108.736,0
2019/07/09,13:48:00,108.736,108.736,108.734,108.734,0
2019/07/09,13:49:00,108.734,108.737,108.734,108.735,0
2019/07/09,13:50:00,108.736,108.739,108.734,108.734,0
2019/07/09,13:51:00,108.734,108.734,108.728,108.729,0
2019/07/09,13:52:00,108.729,108.733,108.725,108.726,0
2019/07/09,13:53:00,108.727,108.727,108.723,108.726,0
2019/07/09,13:55:00,108.725,108.726,108.719,108.720,0
2019/07/09,13:56:00,108.719,108.733,108.719,108.732,0
2019/07/09,13:57:00,108.731,108.732,108.725,108.726,0
2019/07/09,13:58:00,108.726,108.727,108.721,108.722,0
2019/07/09,13:59:00,108.722,108.729,108.722,108.729,0
2019/07/09,14:00:00,108.729,108.733,108.729,108.730,0
2019/07/09,14:01:00,108.729,108.731,108.724,108.730,0
2019/07/09,14:02:00,108.731,108.735,108.730,108.732,0
2019/07/09,14:03:00,108.731,108.732,108.731,108.731,0
2019/07/09,14:04:00,108.731,108.735,108.727,108.727,0
2019/07/09,14:05:00,108.728,108.732,108.726,108.729,0
2019/07/09,14:06:00,108.729,108.731,108.728,108.730,0
2019/07/09,14:07:00,108.730,108.735,108.729,108.733,0
2019/07/09,14:08:00,108.734,108.739,108.734,108.737,0
2019/07/09,14:09:00,108.737,108.738,108.735,108.736,0
2019/07/09,14:10:00,108.735,108.737,108.731,108.737,0
2019/07/09,14:11:00,108.736,108.736,108.736,108.736,0
2019/07/09,14:12:00,108.735,108.737,108.731,108.731,0
2019/07/09,14:13:00,108.732,108.732,108.726,108.727,0
2019/07/09,14:14:00,108.728,108.746,108.728,108.742,0
2019/07/09,14:15:00,108.743,108.743,108.734,108.737,0
2019/07/09,14:16:00,108.737,108.742,108.735,108.741,0
2019/07/09,14:17:00,108.740,108.743,108.740,108.743,0
2019/07/09,14:18:00,108.743,108.749,108.743,108.746,0
2019/07/09,14:19:00,108.745,108.745,108.741,108.744,0
2019/07/09,14:20:00,108.745,108.745,108.741,108.741,0
2019/07/09,14:21:00,108.740,108.740,108.721,108.727,0
2019/07/09,14:22:00,108.727,108.731,108.727,108.731,0
2019/07/09,14:23:00,108.732,108.733,108.728,108.728,0
2019/07/09,14:24:00,108.729,108.730,108.727,108.730,0
2019/07/09,14:25:00,108.729,108.730,108.728,108.730,0
2019/07/09,14:26:00,108.730,108.730,108.722,108.727,0
2019/07/09,14:27:00,108.727,108.738,108.727,108.737,0
2019/07/09,14:28:00,108.736,108.737,108.734,108.735,0
2019/07/09,14:29:00,108.736,108.738,108.736,108.737,0
2019/07/09,14:30:00,108.738,108.739,108.737,108.738,0
2019/07/09,14:31:00,108.739,108.741,108.734,108.736,0
2019/07/09,14:32:00,108.736,108.741,108.736,108.741,0
2019/07/09,14:33:00,108.740,108.742,108.737,108.738,0
2019/07/09,14:34:00,108.736,108.742,108.736,108.740,0
2019/07/09,14:35:00,108.739,108.739,108.733,108.737,0
2019/07/09,14:36:00,108.736,108.739,108.736,108.739,0
2019/07/09,14:37:00,108.740,108.742,108.740,108.741,0
2019/07/09,14:38:00,108.742,108.750,108.741,108.750,0
2019/07/09,14:39:00,108.751,108.760,108.751,108.758,0
2019/07/09,14:40:00,108.758,108.758,108.750,108.751,0
2019/07/09,14:41:00,108.749,108.767,108.749,108.767,0
2019/07/09,14:42:00,108.767,108.780,108.767,108.775,0
2019/07/09,14:43:00,108.774,108.782,108.771,108.782,0
2019/07/09,14:44:00,108.782,108.787,108.781,108.784,0
2019/07/09,14:45:00,108.784,108.786,108.780,108.786,0
2019/07/09,14:46:00,108.785,108.785,108.776,108.777,0
2019/07/09,14:47:00,108.777,108.777,108.766,108.766,0
2019/07/09,14:48:00,108.765,108.766,108.761,108.765,0
2019/07/09,14:49:00,108.765,108.768,108.765,108.768,0
2019/07/09,14:50:00,108.768,108.769,108.766,108.769,0
2019/07/09,14:51:00,108.769,108.769,108.764,108.764,0
2019/07/09,14:52:00,108.763,108.766,108.759,108.766,0
2019/07/09,14:53:00,108.767,108.769,108.762,108.762,0
2019/07/09,14:54:00,108.762,108.763,108.759,108.763,0
2019/07/09,14:55:00,108.763,108.771,108.761,108.771,0
2019/07/09,14:56:00,108.772,108.780,108.771,108.778,0
2019/07/09,14:57:00,108.779,108.779,108.770,108.771,0
2019/07/09,14:58:00,108.772,108.772,108.765,108.768,0
2019/07/09,14:59:00,108.768,108.774,108.764,108.767,0
2019/07/09,15:00:00,108.767,108.780,108.764,108.774,0
2019/07/09,15:01:00,108.774,108.778,108.767,108.773,0
2019/07/09,15:02:00,108.774,108.775,108.765,108.774,0
2019/07/09,15:03:00,108.774,108.781,108.774,108.780,0
2019/07/09,15:04:00,108.779,108.785,108.776,108.783,0
2019/07/09,15:05:00,108.784,108.788,108.777,108.787,0
2019/07/09,15:06:00,108.786,108.787,108.780,108.782,0
2019/07/09,15:07:00,108.782,108.787,108.780,108.786,0
2019/07/09,15:08:00,108.787,108.787,108.773,108.775,0
2019/07/09,15:09:00,108.775,108.778,108.769,108.770,0
2019/07/09,15:10:00,108.771,108.775,108.768,108.773,0
2019/07/09,15:11:00,108.772,108.772,108.756,108.757,0
2019/07/09,15:12:00,108.757,108.758,108.754,108.755,0
2019/07/09,15:13:00,108.756,108.758,108.755,108.758,0
2019/07/09,15:14:00,108.758,108.771,108.756,108.770,0
2019/07/09,15:15:00,108.769,108.770,108.763,108.764,0
2019/07/09,15:16:00,108.764,108.766,108.757,108.766,0
2019/07/09,15:17:00,108.767,108.773,108.761,108.770,0
2019/07/09,15:18:00,108.771,108.780,108.771,108.778,0
2019/07/09,15:19:00,108.778,108.784,108.777,108.782,0
2019/07/09,15:21:00,108.782,108.797,108.782,108.797,0
2019/07/09,15:22:00,108.796,108.800,108.794,108.798,0
2019/07/09,15:23:00,108.797,108.805,108.795,108.800,0
2019/07/09,15:24:00,108.800,108.803,108.796,108.800,0
2019/07/09,15:25:00,108.801,108.805,108.798,108.798,0
2019/07/09,15:26:00,108.798,108.799,108.790,108.799,0
2019/07/09,15:27:00,108.798,108.800,108.793,108.797,0
2019/07/09,15:28:00,108.797,108.804,108.794,108.802,0
2019/07/09,15:29:00,108.802,108.804,108.793,108.797,0
2019/07/09,15:30:00,108.797,108.799,108.794,108.796,0
2019/07/09,15:31:00,108.796,108.797,108.789,108.790,0
2019/07/09,15:32:00,108.790,108.790,108.783,108.788,0
2019/07/09,15:33:00,108.787,108.787,108.776,108.777,0
2019/07/09,15:34:00,108.777,108.778,108.776,108.778,0
2019/07/09,15:35:00,108.779,108.783,108.777,108.783,0
2019/07/09,15:36:00,108.784,108.795,108.784,108.792,0
2019/07/09,15:37:00,108.791,108.792,108.785,108.785,0
2019/07/09,15:38:00,108.787,108.791,108.781,108.789,0
2019/07/09,15:39:00,108.788,108.789,108.782,108.784,0
2019/07/09,15:40:00,108.785,108.786,108.777,108.778,0
2019/07/09,15:41:00,108.777,108.779,108.775,108.779,0
2019/07/09,15:42:00,108.780,108.785,108.778,108.781,0
2019/07/09,15:43:00,108.780,108.788,108.777,108.788,0
2019/07/09,15:44:00,108.787,108.789,108.784,108.786,0
2019/07/09,15:45:00,108.786,108.787,108.780,108.780,0
2019/07/09,15:46:00,108.780,108.781,108.776,108.777,0
2019/07/09,15:47:00,108.777,108.783,108.776,108.779,0
2019/07/09,15:48:00,108.779,108.779,108.776,108.779,0
2019/07/09,15:49:00,108.779,108.792,108.779,108.791,0
2019/07/09,15:50:00,108.791,108.792,108.785,108.785,0
2019/07/09,15:51:00,108.786,108.788,108.766,108.767,0
2019/07/09,15:52:00,108.766,108.768,108.760,108.767,0
2019/07/09,15:53:00,108.769,108.773,108.767,108.770,0
2019/07/09,15:54:00,108.769,108.773,108.769,108.770,0
2019/07/09,15:55:00,108.771,108.774,108.770,108.772,0
2019/07/09,15:56:00,108.771,108.772,108.758,108.761,0
2019/07/09,15:57:00,108.761,108.767,108.760,108.761,0
2019/07/09,15:58:00,108.761,108.787,108.761,108.780,0
2019/07/09,15:59:00,108.781,108.795,108.776,108.795,0
2019/07/09,16:00:00,108.794,108.812,108.793,108.809,0
2019/07/09,16:01:00,108.807,108.844,108.796,108.839,0
2019/07/09,16:02:00,108.838,108.840,108.825,108.831,0
2019/07/09,16:03:00,108.830,108.830,108.806,108.812,0
2019/07/09,16:04:00,108.813,108.822,108.805,108.810,0
2019/07/09,16:05:00,108.809,108.815,108.803,108.810,0
2019/07/09,16:06:00,108.810,108.816,108.798,108.807,0
2019/07/09,16:07:00,108.807,108.822,108.807,108.818,0
2019/07/09,16:08:00,108.818,108.826,108.815,108.825,0
2019/07/09,16:09:00,108.824,108.840,108.817,108.840,0
2019/07/09,16:10:00,108.841,108.848,108.835,108.843,0
2019/07/09,16:11:00,108.843,108.846,108.830,108.832,0
2019/07/09,16:12:00,108.831,108.833,108.825,108.832,0
2019/07/09,16:13:00,108.832,108.843,108.824,108.836,0
2019/07/09,16:14:00,108.836,108.849,108.830,108.849,0
2019/07/09,16:15:00,108.849,108.857,108.846,108.847,0
2019/07/09,16:16:00,108.846,108.853,108.843,108.852,0
2019/07/09,16:17:00,108.851,108.878,108.850,108.872,0
2019/07/09,16:18:00,108.872,108.890,108.871,108.876,0
2019/07/09,16:19:00,108.875,108.876,108.864,108.870,0
2019/07/09,16:20:00,108.870,108.877,108.864,108.868,0
2019/07/09,16:21:00,108.869,108.872,108.862,108.864,0
2019/07/09,16:22:00,108.864,108.866,108.861,108.862,0
2019/07/09,16:23:00,108.861,108.868,108.855,108.863,0
2019/07/09,16:24:00,108.864,108.878,108.861,108.876,0
2019/07/09,16:25:00,108.876,108.876,108.862,108.863,0
2019/07/09,16:26:00,108.862,108.874,108.860,108.874,0
2019/07/09,16:27:00,108.875,108.892,108.874,108.892,0
2019/07/09,16:28:00,108.891,108.901,108.890,108.896,0
2019/07/09,16:29:00,108.896,108.899,108.890,108.893,0
2019/07/09,16:30:00,108.893,108.900,108.893,108.897,0
2019/07/09,16:31:00,108.898,108.900,108.887,108.892,0
2019/07/09,16:32:00,108.893,108.900,108.891,108.897,0
2019/07/09,16:33:00,108.896,108.908,108.884,108.886,0
2019/07/09,16:34:00,108.886,108.888,108.874,108.885,0
2019/07/09,16:35:00,108.886,108.887,108.872,108.873,0
2019/07/09,16:36:00,108.872,108.877,108.866,108.873,0
2019/07/09,16:37:00,108.873,108.877,108.869,108.873,0
2019/07/09,16:38:00,108.874,108.877,108.872,108.875,0
2019/07/09,16:39:00,108.876,108.882,108.875,108.879,0
2019/07/09,16:40:00,108.879,108.881,108.869,108.881,0
2019/07/09,16:41:00,108.881,108.894,108.881,108.889,0
2019/07/09,16:42:00,108.888,108.889,108.881,108.888,0
2019/07/09,16:43:00,108.888,108.890,108.878,108.883,0
2019/07/09,16:44:00,108.883,108.883,108.870,108.870,0
2019/07/09,16:45:00,108.870,108.870,108.856,108.856,0
2019/07/09,16:46:00,108.857,108.861,108.853,108.859,0
2019/07/09,16:47:00,108.859,108.863,108.854,108.857,0
2019/07/09,16:48:00,108.858,108.858,108.844,108.846,0
2019/07/09,16:49:00,108.846,108.853,108.842,108.847,0
2019/07/09,16:50:00,108.845,108.854,108.839,108.848,0
2019/07/09,16:51:00,108.847,108.847,108.832,108.834,0
2019/07/09,16:52:00,108.833,108.836,108.823,108.827,0
2019/07/09,16:53:00,108.826,108.831,108.818,108.824,0
2019/07/09,16:54:00,108.823,108.830,108.817,108.828,0
2019/07/09,16:55:00,108.828,108.828,108.810,108.817,0
2019/07/09,16:56:00,108.818,108.823,108.806,108.822,0
2019/07/09,16:57:00,108.823,108.831,108.818,108.831,0
2019/07/09,16:58:00,108.831,108.834,108.823,108.823,0
2019/07/09,16:59:00,108.824,108.830,108.819,108.823,0
2019/07/09,17:00:00,108.824,108.827,108.818,108.821,0
2019/07/09,17:01:00,108.820,108.822,108.807,108.810,0
2019/07/09,17:02:00,108.809,108.817,108.804,108.807,0
2019/07/09,17:03:00,108.807,108.828,108.800,108.825,0
2019/07/09,17:04:00,108.825,108.825,108.812,108.812,0
2019/07/09,17:05:00,108.812,108.813,108.804,108.804,0
2019/07/09,17:06:00,108.804,108.805,108.799,108.802,0
2019/07/09,17:07:00,108.801,108.806,108.792,108.795,0
2019/07/09,17:08:00,108.794,108.797,108.792,108.797,0
2019/07/09,17:09:00,108.796,108.800,108.792,108.795,0
2019/07/09,17:10:00,108.795,108.812,108.795,108.812,0
2019/07/09,17:11:00,108.813,108.821,108.804,108.817,0
2019/07/09,17:12:00,108.817,108.822,108.811,108.817,0
2019/07/09,17:13:00,108.817,108.822,108.813,108.816,0
2019/07/09,17:14:00,108.816,108.821,108.811,108.817,0
2019/07/09,17:15:00,108.818,108.821,108.817,108.821,0
2019/07/09,17:16:00,108.821,108.838,108.821,108.833,0
2019/07/09,17:17:00,108.832,108.835,108.824,108.827,0
2019/07/09,17:18:00,108.826,108.828,108.820,108.825,0
2019/07/09,17:19:00,108.823,108.823,108.815,108.817,0
2019/07/09,17:20:00,108.818,108.829,108.817,108.828,0
2019/07/09,17:21:00,108.827,108.836,108.827,108.830,0
2019/07/09,17:22:00,108.831,108.833,108.824,108.824,0
2019/07/09,17:23:00,108.824,108.829,108.824,108.828,0
2019/07/09,17:24:00,108.828,108.838,108.826,108.833,0
2019/07/09,17:25:00,108.832,108.842,108.830,108.841,0
2019/07/09,17:26:00,108.840,108.856,108.838,108.854,0
2019/07/09,17:27:00,108.855,108.855,108.850,108.851,0
2019/07/09,17:28:00,108.852,108.871,108.851,108.864,0
2019/07/09,17:29:00,108.865,108.873,108.862,108.871,0
2019/07/09,17:30:00,108.872,108.872,108.865,108.871,0
2019/07/09,17:31:00,108.871,108.874,108.860,108.864,0
2019/07/09,17:32:00,108.864,108.869,108.862,108.864,0
2019/07/09,17:33:00,108.863,108.869,108.859,108.869,0
2019/07/09,17:34:00,108.870,108.877,108.870,108.876,0
2019/07/09,17:35:00,108.875,108.876,108.868,108.875,0
2019/07/09,17:36:00,108.874,108.877,108.874,108.876,0
2019/07/09,17:37:00,108.876,108.881,108.862,108.862,0
2019/07/09,17:38:00,108.862,108.864,108.856,108.856,0
2019/07/09,17:39:00,108.856,108.860,108.848,108.858,0
2019/07/09,17:40:00,108.858,108.858,108.850,108.858,0
2019/07/09,17:41:00,108.858,108.867,108.856,108.864,0
2019/07/09,17:42:00,108.865,108.868,108.861,108.867,0
2019/07/09,17:43:00,108.866,108.875,108.865,108.872,0
2019/07/09,17:44:00,108.872,108.872,108.860,108.862,0
2019/07/09,17:45:00,108.861,108.861,108.852,108.858,0
2019/07/09,17:46:00,108.857,108.857,108.851,108.854,0
2019/07/09,17:47:00,108.854,108.855,108.844,108.844,0
2019/07/09,17:48:00,108.845,108.853,108.844,108.846,0
2019/07/09,17:49:00,108.847,108.869,108.847,108.864,0
2019/07/09,17:50:00,108.863,108.869,108.862,108.868,0
2019/07/09,17:51:00,108.868,108.870,108.861,108.866,0
2019/07/09,17:52:00,108.865,108.884,108.862,108.881,0
2019/07/09,17:53:00,108.881,108.904,108.879,108.899,0
2019/07/09,17:54:00,108.900,108.910,108.885,108.891,0
2019/07/09,17:55:00,108.892,108.905,108.889,108.899,0
2019/07/09,17:56:00,108.900,108.911,108.898,108.901,0
2019/07/09,17:57:00,108.901,108.912,108.897,108.909,0
2019/07/09,17:58:00,108.909,108.916,108.905,108.913,0
2019/07/09,17:59:00,108.912,108.931,108.911,108.922,0
2019/07/09,18:00:00,108.921,108.926,108.915,108.916,0
2019/07/09,18:01:00,108.916,108.918,108.906,108.911,0
2019/07/09,18:02:00,108.911,108.927,108.911,108.918,0
2019/07/09,18:03:00,108.919,108.936,108.917,108.934,0
2019/07/09,18:04:00,108.935,108.947,108.934,108.940,0
2019/07/09,18:05:00,108.939,108.951,108.938,108.948,0
2019/07/09,18:06:00,108.949,108.951,108.945,108.948,0
2019/07/09,18:07:00,108.947,108.959,108.947,108.958,0
2019/07/09,18:08:00,108.958,108.967,108.957,108.958,0
2019/07/09,18:09:00,108.958,108.965,108.940,108.940,0
2019/07/09,18:10:00,108.940,108.941,108.928,108.932,0
2019/07/09,18:11:00,108.933,108.933,108.925,108.931,0
2019/07/09,18:12:00,108.930,108.932,108.923,108.924,0
2019/07/09,18:13:00,108.924,108.941,108.923,108.940,0
2019/07/09,18:14:00,108.940,108.960,108.940,108.945,0
2019/07/09,18:15:00,108.946,108.946,108.931,108.931,0
2019/07/09,18:16:00,108.931,108.932,108.917,108.923,0
2019/07/09,18:17:00,108.924,108.932,108.918,108.921,0
2019/07/09,18:18:00,108.921,108.925,108.910,108.922,0
2019/07/09,18:19:00,108.922,108.924,108.909,108.918,0
2019/07/09,18:20:00,108.918,108.920,108.914,108.917,0
2019/07/09,18:21:00,108.918,108.923,108.910,108.913,0
2019/07/09,18:22:00,108.914,108.915,108.907,108.910,0
2019/07/09,18:23:00,108.911,108.915,108.904,108.905,0
2019/07/09,18:24:00,108.905,108.910,108.902,108.904,0
2019/07/09,18:25:00,108.904,108.907,108.900,108.905,0
2019/07/09,18:26:00,108.906,108.917,108.906,108.917,0
2019/07/09,18:27:00,108.918,108.918,108.899,108.901,0
2019/07/09,18:28:00,108.902,108.904,108.898,108.904,0
2019/07/09,18:29:00,108.904,108.905,108.900,108.902,0
2019/07/09,18:30:00,108.903,108.909,108.903,108.909,0
2019/07/09,18:31:00,108.908,108.911,108.905,108.907,0
2019/07/09,18:32:00,108.908,108.908,108.893,108.900,0
2019/07/09,18:33:00,108.901,108.909,108.901,108.909,0
2019/07/09,18:34:00,108.910,108.910,108.899,108.908,0
2019/07/09,18:35:00,108.909,108.910,108.905,108.905,0
2019/07/09,18:36:00,108.906,108.911,108.901,108.911,0
2019/07/09,18:37:00,108.912,108.917,108.897,108.904,0
2019/07/09,18:38:00,108.903,108.904,108.896,108.897,0
2019/07/09,18:39:00,108.898,108.911,108.898,108.908,0
2019/07/09,18:40:00,108.909,108.911,108.904,108.911,0
2019/07/09,18:41:00,108.911,108.918,108.910,108.912,0
2019/07/09,18:42:00,108.911,108.912,108.905,108.905,0
2019/07/09,18:43:00,108.906,108.908,108.903,108.904,0
2019/07/09,18:44:00,108.902,108.904,108.896,108.898,0
2019/07/09,18:45:00,108.899,108.903,108.896,108.900,0
2019/07/09,18:46:00,108.901,108.903,108.896,108.896,0
2019/07/09,18:47:00,108.897,108.905,108.895,108.900,0
2019/07/09,18:48:00,108.899,108.905,108.888,108.893,0
2019/07/09,18:49:00,108.894,108.896,108.889,108.889,0
2019/07/09,18:50:00,108.889,108.894,108.889,108.893,0
2019/07/09,18:51:00,108.894,108.901,108.891,108.894,0
2019/07/09,18:52:00,108.895,108.900,108.894,108.894,0
2019/07/09,18:53:00,108.895,108.896,108.890,108.891,0
2019/07/09,18:54:00,108.892,108.894,108.885,108.886,0
2019/07/09,18:55:00,108.887,108.897,108.887,108.892,0
2019/07/09,18:56:00,108.893,108.894,108.891,108.894,0
2019/07/09,18:57:00,108.893,108.896,108.889,108.894,0
2019/07/09,18:58:00,108.895,108.900,108.895,108.900,0
2019/07/09,18:59:00,108.900,108.900,108.895,108.895,0
2019/07/09,19:00:00,108.896,108.898,108.893,108.893,0
2019/07/09,19:01:00,108.894,108.900,108.890,108.899,0
2019/07/09,19:02:00,108.899,108.899,108.896,108.898,0
2019/07/09,19:03:00,108.897,108.898,108.889,108.891,0
2019/07/09,19:04:00,108.890,108.892,108.882,108.886,0
2019/07/09,19:05:00,108.886,108.886,108.873,108.873,0
2019/07/09,19:06:00,108.874,108.875,108.868,108.873,0
2019/07/09,19:07:00,108.873,108.874,108.868,108.869,0
2019/07/09,19:08:00,108.869,108.873,108.860,108.866,0
2019/07/09,19:09:00,108.865,108.866,108.855,108.861,0
2019/07/09,19:10:00,108.861,108.861,108.856,108.861,0
2019/07/09,19:11:00,108.860,108.866,108.860,108.862,0
2019/07/09,19:12:00,108.862,108.867,108.859,108.861,0
2019/07/09,19:13:00,108.862,108.862,108.857,108.861,0
2019/07/09,19:14:00,108.860,108.861,108.854,108.854,0
2019/07/09,19:15:00,108.854,108.861,108.853,108.857,0
2019/07/09,19:16:00,108.856,108.857,108.848,108.852,0
2019/07/09,19:17:00,108.852,108.852,108.839,108.839,0
2019/07/09,19:18:00,108.838,108.843,108.837,108.843,0
2019/07/09,19:19:00,108.842,108.842,108.834,108.835,0
2019/07/09,19:20:00,108.836,108.836,108.829,108.830,0
2019/07/09,19:21:00,108.830,108.834,108.826,108.833,0
2019/07/09,19:22:00,108.833,108.833,108.820,108.822,0
2019/07/09,19:23:00,108.821,108.821,108.815,108.815,0
2019/07/09,19:24:00,108.817,108.819,108.806,108.809,0
2019/07/09,19:25:00,108.809,108.810,108.800,108.810,0
2019/07/09,19:26:00,108.811,108.814,108.809,108.811,0
2019/07/09,19:27:00,108.811,108.811,108.800,108.806,0
2019/07/09,19:28:00,108.806,108.809,108.791,108.795,0
2019/07/09,19:29:00,108.795,108.801,108.790,108.795,0
2019/07/09,19:30:00,108.796,108.803,108.795,108.803,0
2019/07/09,19:31:00,108.803,108.804,108.801,108.804,0
2019/07/09,19:32:00,108.804,108.813,108.803,108.813,0
2019/07/09,19:33:00,108.812,108.819,108.807,108.809,0
2019/07/09,19:34:00,108.809,108.815,108.808,108.812,0
2019/07/09,19:35:00,108.812,108.814,108.808,108.812,0
2019/07/09,19:36:00,108.812,108.821,108.810,108.821,0
2019/07/09,19:37:00,108.820,108.828,108.820,108.822,0
2019/07/09,19:38:00,108.822,108.824,108.815,108.816,0
2019/07/09,19:39:00,108.816,108.817,108.812,108.817,0
2019/07/09,19:40:00,108.816,108.817,108.810,108.812,0
2019/07/09,19:41:00,108.812,108.822,108.812,108.817,0
2019/07/09,19:42:00,108.818,108.821,108.816,108.816,0
2019/07/09,19:43:00,108.817,108.818,108.805,108.806,0
2019/07/09,19:44:00,108.806,108.816,108.802,108.816,0
2019/07/09,19:45:00,108.816,108.818,108.809,108.809,0
2019/07/09,19:46:00,108.808,108.809,108.799,108.805,0
2019/07/09,19:47:00,108.806,108.807,108.799,108.799,0
2019/07/09,19:48:00,108.800,108.804,108.796,108.802,0
2019/07/09,19:49:00,108.801,108.801,108.793,108.800,0
2019/07/09,19:50:00,108.800,108.800,108.791,108.797,0
2019/07/09,19:51:00,108.797,108.800,108.788,108.793,0
2019/07/09,19:52:00,108.793,108.793,108.775,108.775,0
2019/07/09,19:53:00,108.775,108.782,108.772,108.772,0
2019/07/09,19:54:00,108.770,108.779,108.770,108.779,0
2019/07/09,19:55:00,108.778,108.795,108.777,108.795,0
2019/07/09,19:56:00,108.794,108.796,108.792,108.796,0
2019/07/09,19:57:00,108.796,108.804,108.795,108.800,0
2019/07/09,19:58:00,108.800,108.806,108.800,108.806,0
2019/07/09,19:59:00,108.806,108.812,108.806,108.812,0
2019/07/09,20:00:00,108.811,108.811,108.793,108.799,0
2019/07/09,20:01:00,108.798,108.820,108.798,108.816,0
2019/07/09,20:02:00,108.816,108.820,108.815,108.816,0
2019/07/09,20:03:00,108.815,108.822,108.813,108.822,0
2019/07/09,20:04:00,108.820,108.820,108.813,108.818,0
2019/07/09,20:05:00,108.817,108.828,108.816,108.824,0
2019/07/09,20:06:00,108.823,108.832,108.822,108.830,0
2019/07/09,20:07:00,108.830,108.830,108.825,108.827,0
2019/07/09,20:08:00,108.827,108.832,108.825,108.830,0
2019/07/09,20:09:00,108.829,108.829,108.823,108.828,0
2019/07/09,20:10:00,108.829,108.831,108.827,108.831,0
2019/07/09,20:11:00,108.832,108.838,108.831,108.837,0
2019/07/09,20:12:00,108.837,108.837,108.826,108.829,0
2019/07/09,20:13:00,108.829,108.829,108.824,108.827,0
2019/07/09,20:14:00,108.827,108.827,108.823,108.827,0
2019/07/09,20:15:00,108.827,108.829,108.823,108.826,0
2019/07/09,20:16:00,108.827,108.829,108.827,108.828,0
2019/07/09,20:17:00,108.827,108.827,108.824,108.824,0
2019/07/09,20:18:00,108.823,108.823,108.815,108.819,0
2019/07/09,20:19:00,108.817,108.825,108.815,108.817,0
2019/07/09,20:20:00,108.816,108.818,108.811,108.818,0
2019/07/09,20:21:00,108.817,108.824,108.817,108.819,0
2019/07/09,20:22:00,108.820,108.821,108.811,108.820,0
2019/07/09,20:23:00,108.820,108.831,108.820,108.825,0
2019/07/09,20:24:00,108.826,108.833,108.824,108.833,0
2019/07/09,20:25:00,108.834,108.842,108.833,108.842,0
2019/07/09,20:26:00,108.842,108.843,108.831,108.836,0
2019/07/09,20:27:00,108.837,108.841,108.837,108.840,0
2019/07/09,20:28:00,108.841,108.842,108.836,108.836,0
2019/07/09,20:29:00,108.836,108.842,108.836,108.837,0
2019/07/09,20:30:00,108.836,108.837,108.835,108.835,0
2019/07/09,20:31:00,108.833,108.833,108.823,108.825,0
2019/07/09,20:32:00,108.824,108.832,108.824,108.831,0
2019/07/09,20:33:00,108.833,108.840,108.833,108.837,0
2019/07/09,20:34:00,108.838,108.847,108.837,108.846,0
2019/07/09,20:35:00,108.847,108.848,108.836,108.839,0
2019/07/09,20:36:00,108.840,108.841,108.833,108.840,0
2019/07/09,20:37:00,108.839,108.844,108.839,108.844,0
2019/07/09,20:38:00,108.843,108.848,108.843,108.847,0
2019/07/09,20:39:00,108.848,108.848,108.840,108.840,0
2019/07/09,20:40:00,108.840,108.840,108.821,108.825,0
2019/07/09,20:41:00,108.825,108.831,108.822,108.826,0
2019/07/09,20:42:00,108.825,108.827,108.823,108.825,0
2019/07/09,20:43:00,108.825,108.826,108.817,108.819,0
2019/07/09,20:44:00,108.818,108.827,108.817,108.824,0
2019/07/09,20:45:00,108.824,108.826,108.823,108.823,0
2019/07/09,20:46:00,108.823,108.831,108.820,108.831,0
2019/07/09,20:47:00,108.830,108.841,108.829,108.836,0
2019/07/09,20:48:00,108.836,108.851,108.835,108.850,0
2019/07/09,20:49:00,108.849,108.849,108.839,108.839,0
2019/07/09,20:50:00,108.838,108.840,108.836,108.840,0
2019/07/09,20:51:00,108.841,108.841,108.835,108.836,0
2019/07/09,20:52:00,108.835,108.836,108.824,108.831,0
2019/07/09,20:53:00,108.830,108.836,108.830,108.831,0
2019/07/09,20:54:00,108.830,108.830,108.820,108.821,0
2019/07/09,20:55:00,108.821,108.826,108.819,108.822,0
2019/07/09,20:56:00,108.823,108.824,108.819,108.824,0
2019/07/09,20:57:00,108.824,108.828,108.823,108.827,0
2019/07/09,20:58:00,108.828,108.831,108.819,108.831,0
2019/07/09,20:59:00,108.831,108.836,108.830,108.836,0
2019/07/09,21:00:00,108.836,108.836,108.823,108.830,0
2019/07/09,21:01:00,108.830,108.832,108.823,108.823,0
2019/07/09,21:02:00,108.821,108.823,108.820,108.823,0
2019/07/09,21:03:00,108.823,108.830,108.821,108.830,0
2019/07/09,21:04:00,108.831,108.833,108.831,108.831,0
2019/07/09,21:05:00,108.829,108.829,108.823,108.823,0
2019/07/09,21:06:00,108.823,108.828,108.823,108.827,0
2019/07/09,21:07:00,108.828,108.832,108.828,108.829,0
2019/07/09,21:08:00,108.829,108.829,108.820,108.826,0
2019/07/09,21:09:00,108.827,108.831,108.824,108.826,0
2019/07/09,21:10:00,108.825,108.825,108.820,108.823,0
2019/07/09,21:11:00,108.823,108.825,108.819,108.824,0
2019/07/09,21:12:00,108.824,108.829,108.821,108.822,0
2019/07/09,21:13:00,108.822,108.825,108.822,108.823,0
2019/07/09,21:14:00,108.823,108.825,108.820,108.825,0
2019/07/09,21:15:00,108.823,108.823,108.820,108.821,0
2019/07/09,21:16:00,108.820,108.823,108.819,108.822,0
2019/07/09,21:17:00,108.821,108.829,108.817,108.826,0
2019/07/09,21:18:00,108.825,108.829,108.825,108.826,0
2019/07/09,21:19:00,108.826,108.826,108.820,108.823,0
2019/07/09,21:20:00,108.824,108.840,108.823,108.839,0
2019/07/09,21:21:00,108.839,108.841,108.820,108.823,0
2019/07/09,21:22:00,108.824,108.835,108.824,108.833,0
2019/07/09,21:23:00,108.832,108.832,108.827,108.827,0
2019/07/09,21:24:00,108.827,108.829,108.826,108.828,0
2019/07/09,21:25:00,108.828,108.837,108.826,108.828,0
2019/07/09,21:26:00,108.828,108.828,108.819,108.822,0
2019/07/09,21:27:00,108.823,108.823,108.784,108.785,0
2019/07/09,21:28:00,108.783,108.787,108.767,108.768,0
2019/07/09,21:29:00,108.767,108.785,108.767,108.784,0
2019/07/09,21:30:00,108.785,108.798,108.779,108.797,0
2019/07/09,21:31:00,108.795,108.796,108.782,108.785,0
2019/07/09,21:32:00,108.785,108.787,108.767,108.767,0
2019/07/09,21:33:00,108.768,108.781,108.768,108.777,0
2019/07/09,21:34:00,108.775,108.790,108.772,108.781,0
2019/07/09,21:35:00,108.780,108.795,108.771,108.784,0
2019/07/09,21:36:00,108.784,108.802,108.783,108.802,0
2019/07/09,21:37:00,108.802,108.807,108.792,108.807,0
2019/07/09,21:38:00,108.806,108.816,108.805,108.812,0
2019/07/09,21:39:00,108.812,108.815,108.807,108.813,0
2019/07/09,21:40:00,108.814,108.825,108.814,108.824,0
2019/07/09,21:41:00,108.824,108.829,108.807,108.807,0
2019/07/09,21:42:00,108.807,108.816,108.807,108.816,0
2019/07/09,21:43:00,108.817,108.818,108.808,108.809,0
2019/07/09,21:44:00,108.808,108.808,108.805,108.807,0
2019/07/09,21:45:00,108.808,108.814,108.808,108.814,0
2019/07/09,21:46:00,108.815,108.827,108.814,108.824,0
2019/07/09,21:47:00,108.825,108.832,108.825,108.832,0
2019/07/09,21:48:00,108.832,108.837,108.829,108.830,0
2019/07/09,21:49:00,108.828,108.837,108.824,108.837,0
2019/07/09,21:50:00,108.836,108.837,108.826,108.826,0
2019/07/09,21:51:00,108.827,108.831,108.822,108.825,0
2019/07/09,21:52:00,108.824,108.832,108.822,108.832,0
2019/07/09,21:53:00,108.832,108.832,108.820,108.828,0
2019/07/09,21:54:00,108.829,108.829,108.819,108.819,0
2019/07/09,21:55:00,108.819,108.822,108.810,108.818,0
2019/07/09,21:56:00,108.818,108.820,108.813,108.816,0
2019/07/09,21:57:00,108.816,108.821,108.814,108.821,0
2019/07/09,21:58:00,108.820,108.824,108.816,108.816,0
2019/07/09,21:59:00,108.816,108.818,108.807,108.813,0
2019/07/09,22:00:00,108.813,108.813,108.808,108.810,0
2019/07/09,22:01:00,108.811,108.820,108.809,108.820,0
2019/07/09,22:02:00,108.820,108.824,108.817,108.819,0
2019/07/09,22:03:00,108.819,108.827,108.812,108.814,0
2019/07/09,22:04:00,108.815,108.823,108.809,108.813,0
2019/07/09,22:05:00,108.812,108.824,108.812,108.824,0
2019/07/09,22:06:00,108.823,108.835,108.816,108.816,0
2019/07/09,22:07:00,108.816,108.817,108.802,108.806,0
2019/07/09,22:08:00,108.806,108.807,108.795,108.796,0
2019/07/09,22:09:00,108.795,108.807,108.791,108.791,0
2019/07/09,22:10:00,108.792,108.792,108.778,108.784,0
2019/07/09,22:11:00,108.784,108.788,108.781,108.788,0
2019/07/09,22:12:00,108.787,108.795,108.781,108.792,0
2019/07/09,22:13:00,108.792,108.797,108.786,108.795,0
2019/07/09,22:14:00,108.795,108.803,108.792,108.802,0
2019/07/09,22:15:00,108.803,108.803,108.778,108.778,0
2019/07/09,22:16:00,108.779,108.782,108.773,108.776,0
2019/07/09,22:17:00,108.776,108.777,108.773,108.777,0
2019/07/09,22:18:00,108.776,108.778,108.772,108.778,0
2019/07/09,22:19:00,108.777,108.784,108.772,108.779,0
2019/07/09,22:20:00,108.778,108.779,108.767,108.769,0
2019/07/09,22:21:00,108.770,108.772,108.767,108.771,0
2019/07/09,22:22:00,108.770,108.778,108.769,108.773,0
2019/07/09,22:23:00,108.773,108.773,108.763,108.764,0
2019/07/09,22:24:00,108.765,108.775,108.764,108.774,0
2019/07/09,22:25:00,108.773,108.774,108.764,108.768,0
2019/07/09,22:26:00,108.769,108.782,108.769,108.780,0
2019/07/09,22:27:00,108.779,108.780,108.775,108.778,0
2019/07/09,22:28:00,108.778,108.780,108.773,108.773,0
2019/07/09,22:29:00,108.773,108.777,108.772,108.776,0
2019/07/09,22:30:00,108.775,108.778,108.774,108.776,0
2019/07/09,22:31:00,108.776,108.778,108.764,108.766,0
2019/07/09,22:32:00,108.765,108.780,108.765,108.776,0
2019/07/09,22:33:00,108.776,108.798,108.776,108.793,0
2019/07/09,22:34:00,108.794,108.799,108.783,108.794,0
2019/07/09,22:35:00,108.795,108.805,108.795,108.801,0
2019/07/09,22:36:00,108.801,108.824,108.801,108.815,0
2019/07/09,22:37:00,108.815,108.829,108.811,108.821,0
2019/07/09,22:38:00,108.819,108.830,108.814,108.827,0
2019/07/09,22:39:00,108.826,108.834,108.811,108.815,0
2019/07/09,22:40:00,108.816,108.816,108.804,108.812,0
2019/07/09,22:41:00,108.813,108.824,108.813,108.820,0
2019/07/09,22:42:00,108.819,108.829,108.816,108.826,0
2019/07/09,22:43:00,108.827,108.833,108.818,108.819,0
2019/07/09,22:44:00,108.818,108.833,108.817,108.828,0
2019/07/09,22:45:00,108.829,108.843,108.829,108.837,0
2019/07/09,22:46:00,108.838,108.851,108.836,108.839,0
2019/07/09,22:47:00,108.839,108.852,108.837,108.844,0
2019/07/09,22:48:00,108.843,108.853,108.843,108.847,0
2019/07/09,22:49:00,108.846,108.849,108.829,108.848,0
2019/07/09,22:50:00,108.849,108.853,108.839,108.853,0
2019/07/09,22:51:00,108.852,108.855,108.842,108.848,0
2019/07/09,22:52:00,108.848,108.853,108.836,108.848,0
2019/07/09,22:53:00,108.848,108.848,108.832,108.843,0
2019/07/09,22:54:00,108.844,108.846,108.836,108.841,0
2019/07/09,22:55:00,108.842,108.852,108.839,108.849,0
2019/07/09,22:56:00,108.849,108.851,108.837,108.837,0
2019/07/09,22:57:00,108.836,108.845,108.832,108.844,0
2019/07/09,22:58:00,108.844,108.849,108.838,108.846,0
2019/07/09,22:59:00,108.847,108.853,108.846,108.846,0
2019/07/09,23:00:00,108.847,108.853,108.838,108.847,0
2019/07/09,23:01:00,108.848,108.848,108.827,108.829,0
2019/07/09,23:02:00,108.828,108.833,108.819,108.826,0
2019/07/09,23:03:00,108.827,108.827,108.820,108.821,0
2019/07/09,23:04:00,108.821,108.822,108.812,108.816,0
2019/07/09,23:05:00,108.815,108.816,108.803,108.814,0
2019/07/09,23:06:00,108.813,108.818,108.810,108.817,0
2019/07/09,23:07:00,108.817,108.823,108.817,108.820,0
2019/07/09,23:08:00,108.820,108.828,108.816,108.817,0
2019/07/09,23:09:00,108.817,108.830,108.817,108.829,0
2019/07/09,23:10:00,108.829,108.829,108.816,108.817,0
2019/07/09,23:11:00,108.816,108.820,108.801,108.801,0
2019/07/09,23:12:00,108.801,108.802,108.796,108.796,0
2019/07/09,23:13:00,108.797,108.798,108.780,108.786,0
2019/07/09,23:14:00,108.786,108.786,108.774,108.779,0
2019/07/09,23:15:00,108.779,108.784,108.776,108.777,0
2019/07/09,23:16:00,108.777,108.785,108.776,108.781,0
2019/07/09,23:17:00,108.780,108.782,108.776,108.781,0
2019/07/09,23:18:00,108.782,108.794,108.781,108.791,0
2019/07/09,23:19:00,108.792,108.801,108.790,108.801,0
2019/07/09,23:20:00,108.802,108.811,108.801,108.805,0
2019/07/09,23:21:00,108.805,108.805,108.791,108.798,0
2019/07/09,23:22:00,108.799,108.802,108.787,108.787,0
2019/07/09,23:23:00,108.787,108.791,108.780,108.782,0
2019/07/09,23:24:00,108.783,108.806,108.783,108.806,0
2019/07/09,23:25:00,108.805,108.811,108.801,108.809,0
2019/07/09,23:26:00,108.808,108.818,108.807,108.818,0
2019/07/09,23:27:00,108.819,108.819,108.789,108.793,0
2019/07/09,23:28:00,108.793,108.809,108.789,108.809,0
2019/07/09,23:29:00,108.809,108.818,108.809,108.817,0
2019/07/09,23:30:00,108.817,108.827,108.817,108.826,0
2019/07/09,23:31:00,108.826,108.827,108.813,108.821,0
2019/07/09,23:32:00,108.820,108.822,108.813,108.818,0
2019/07/09,23:33:00,108.817,108.829,108.815,108.829,0
2019/07/09,23:34:00,108.828,108.839,108.828,108.835,0
2019/07/09,23:35:00,108.836,108.838,108.824,108.829,0
2019/07/09,23:36:00,108.828,108.845,108.825,108.845,0
2019/07/09,23:37:00,108.844,108.845,108.833,108.839,0
2019/07/09,23:38:00,108.838,108.845,108.837,108.845,0
2019/07/09,23:39:00,108.845,108.846,108.838,108.846,0
2019/07/09,23:40:00,108.845,108.852,108.845,108.847,0
2019/07/09,23:41:00,108.847,108.852,108.841,108.848,0
2019/07/09,23:42:00,108.847,108.850,108.838,108.850,0
2019/07/09,23:43:00,108.850,108.850,108.833,108.833,0
2019/07/09,23:44:00,108.833,108.835,108.826,108.835,0
2019/07/09,23:45:00,108.835,108.835,108.828,108.830,0
2019/07/09,23:46:00,108.830,108.830,108.822,108.823,0
2019/07/09,23:47:00,108.823,108.823,108.806,108.808,0
2019/07/09,23:48:00,108.807,108.807,108.800,108.802,0
2019/07/09,23:49:00,108.801,108.808,108.801,108.805,0
2019/07/09,23:50:00,108.806,108.810,108.804,108.809,0
2019/07/09,23:51:00,108.810,108.812,108.806,108.809,0
2019/07/09,23:52:00,108.811,108.816,108.806,108.812,0
2019/07/09,23:53:00,108.811,108.813,108.805,108.813,0
2019/07/09,23:54:00,108.813,108.816,108.811,108.812,0
2019/07/09,23:55:00,108.813,108.816,108.809,108.815,0
2019/07/09,23:56:00,108.814,108.815,108.810,108.811,0
2019/07/09,23:57:00,108.810,108.810,108.796,108.796,0
2019/07/09,23:58:00,108.796,108.797,108.787,108.789,0
2019/07/09,23:59:00,108.790,108.795,108.790,108.793,0
2019/07/10,00:00:00,108.792,108.795,108.775,108.777,0
2019/07/10,00:01:00,108.778,108.786,108.758,108.759,0
2019/07/10,00:02:00,108.759,108.759,108.736,108.755,0
2019/07/10,00:03:00,108.755,108.769,108.755,108.764,0
2019/07/10,00:04:00,108.763,108.771,108.762,108.769,0
2019/07/10,00:05:00,108.770,108.778,108.763,108.777,0
2019/07/10,00:06:00,108.776,108.777,108.765,108.768,0
2019/07/10,00:07:00,108.770,108.775,108.766,108.771,0
2019/07/10,00:08:00,108.771,108.771,108.763,108.764,0
2019/07/10,00:09:00,108.763,108.765,108.757,108.765,0
2019/07/10,00:10:00,108.764,108.768,108.759,108.765,0
2019/07/10,00:11:00,108.764,108.765,108.750,108.754,0
2019/07/10,00:12:00,108.753,108.755,108.750,108.754,0
2019/07/10,00:13:00,108.754,108.754,108.751,108.753,0
2019/07/10,00:14:00,108.753,108.772,108.753,108.768,0
2019/07/10,00:15:00,108.768,108.771,108.756,108.756,0
2019/07/10,00:16:00,108.756,108.760,108.754,108.760,0
2019/07/10,00:17:00,108.760,108.765,108.752,108.752,0
2019/07/10,00:18:00,108.753,108.753,108.745,108.747,0
2019/07/10,00:19:00,108.746,108.755,108.745,108.752,0
2019/07/10,00:20:00,108.751,108.755,108.746,108.752,0
2019/07/10,00:21:00,108.752,108.752,108.742,108.743,0
2019/07/10,00:22:00,108.743,108.757,108.739,108.757,0
2019/07/10,00:23:00,108.757,108.777,108.756,108.775,0
2019/07/10,00:24:00,108.775,108.779,108.774,108.777,0
2019/07/10,00:25:00,108.777,108.780,108.772,108.776,0
2019/07/10,00:26:00,108.776,108.785,108.776,108.783,0
2019/07/10,00:27:00,108.782,108.785,108.782,108.783,0
2019/07/10,00:28:00,108.782,108.782,108.781,108.782,0
2019/07/10,00:29:00,108.781,108.781,108.771,108.774,0
2019/07/10,00:30:00,108.774,108.780,108.771,108.780,0
2019/07/10,00:31:00,108.779,108.782,108.771,108.774,0
2019/07/10,00:32:00,108.774,108.775,108.773,108.774,0
2019/07/10,00:33:00,108.775,108.775,108.768,108.768,0
2019/07/10,00:34:00,108.769,108.774,108.768,108.772,0
2019/07/10,00:35:00,108.771,108.773,108.763,108.765,0
2019/07/10,00:36:00,108.765,108.768,108.765,108.767,0
2019/07/10,00:37:00,108.767,108.767,108.759,108.766,0
2019/07/10,00:38:00,108.766,108.775,108.763,108.765,0
2019/07/10,00:39:00,108.765,108.788,108.764,108.788,0
2019/07/10,00:40:00,108.788,108.789,108.780,108.788,0
2019/07/10,00:41:00,108.787,108.794,108.784,108.793,0
2019/07/10,00:42:00,108.793,108.793,108.787,108.787,0
2019/07/10,00:43:00,108.787,108.789,108.782,108.786,0
2019/07/10,00:44:00,108.786,108.786,108.773,108.777,0
2019/07/10,00:45:00,108.778,108.784,108.775,108.779,0
2019/07/10,00:46:00,108.780,108.787,108.779,108.787,0
2019/07/10,00:47:00,108.786,108.788,108.782,108.786,0
2019/07/10,00:48:00,108.787,108.788,108.785,108.788,0
2019/07/10,00:49:00,108.788,108.788,108.782,108.782,0
2019/07/10,00:50:00,108.783,108.786,108.776,108.783,0
2019/07/10,00:51:00,108.783,108.783,108.776,108.776,0
2019/07/10,00:52:00,108.776,108.785,108.776,108.782,0
2019/07/10,00:53:00,108.781,108.795,108.781,108.795,0
2019/07/10,00:54:00,108.794,108.794,108.786,108.787,0
2019/07/10,00:55:00,108.787,108.800,108.787,108.798,0
2019/07/10,00:56:00,108.797,108.799,108.791,108.796,0
2019/07/10,00:57:00,108.797,108.797,108.791,108.791,0
2019/07/10,00:58:00,108.792,108.793,108.786,108.789,0
2019/07/10,00:59:00,108.789,108.789,108.786,108.788,0
2019/07/10,01:00:00,108.787,108.791,108.786,108.788,0
2019/07/10,01:01:00,108.787,108.799,108.786,108.799,0
2019/07/10,01:02:00,108.799,108.804,108.797,108.799,0
2019/07/10,01:03:00,108.799,108.800,108.779,108.783,0
2019/07/10,01:04:00,108.784,108.784,108.779,108.779,0
2019/07/10,01:05:00,108.779,108.787,108.779,108.785,0
2019/07/10,01:06:00,108.786,108.794,108.786,108.793,0
2019/07/10,01:07:00,108.792,108.799,108.792,108.796,0
2019/07/10,01:08:00,108.795,108.796,108.787,108.792,0
2019/07/10,01:09:00,108.791,108.791,108.781,108.782,0
2019/07/10,01:10:00,108.783,108.787,108.783,108.786,0
2019/07/10,01:11:00,108.787,108.791,108.787,108.791,0
2019/07/10,01:12:00,108.790,108.792,108.786,108.789,0
2019/07/10,01:13:00,108.790,108.794,108.786,108.794,0
2019/07/10,01:14:00,108.794,108.800,108.794,108.798,0
2019/07/10,01:15:00,108.798,108.806,108.798,108.799,0
2019/07/10,01:16:00,108.799,108.805,108.799,108.805,0
2019/07/10,01:17:00,108.805,108.810,108.804,108.806,0
2019/07/10,01:18:00,108.807,108.810,108.807,108.810,0
2019/07/10,01:19:00,108.810,108.811,108.808,108.810,0
2019/07/10,01:20:00,108.809,108.810,108.807,108.810,0
2019/07/10,01:21:00,108.810,108.817,108.810,108.817,0
2019/07/10,01:22:00,108.817,108.818,108.814,108.818,0
2019/07/10,01:23:00,108.818,108.818,108.803,108.809,0
2019/07/10,01:24:00,108.809,108.809,108.798,108.802,0
2019/07/10,01:25:00,108.801,108.807,108.800,108.805,0
2019/07/10,01:26:00,108.806,108.810,108.796,108.797,0
2019/07/10,01:27:00,108.797,108.800,108.790,108.797,0
2019/07/10,01:28:00,108.797,108.804,108.797,108.800,0
2019/07/10,01:29:00,108.800,108.800,108.792,108.792,0
2019/07/10,01:30:00,108.791,108.796,108.785,108.796,0
2019/07/10,01:31:00,108.795,108.802,108.793,108.802,0
2019/07/10,01:32:00,108.801,108.801,108.800,108.800,0
2019/07/10,01:33:00,108.801,108.815,108.797,108.813,0
2019/07/10,01:34:00,108.811,108.811,108.805,108.805,0
2019/07/10,01:35:00,108.805,108.807,108.800,108.804,0
2019/07/10,01:36:00,108.804,108.813,108.804,108.806,0
2019/07/10,01:37:00,108.805,108.807,108.800,108.802,0
2019/07/10,01:38:00,108.803,108.806,108.799,108.801,0
2019/07/10,01:39:00,108.802,108.808,108.802,108.806,0
2019/07/10,01:40:00,108.806,108.819,108.806,108.819,0
2019/07/10,01:41:00,108.819,108.820,108.817,108.820,0
2019/07/10,01:42:00,108.820,108.823,108.814,108.823,0
2019/07/10,01:43:00,108.822,108.840,108.822,108.840,0
2019/07/10,01:44:00,108.840,108.841,108.829,108.829,0
2019/07/10,01:45:00,108.829,108.834,108.829,108.831,0
2019/07/10,01:46:00,108.830,108.835,108.826,108.828,0
2019/07/10,01:47:00,108.828,108.828,108.825,108.826,0
2019/07/10,01:48:00,108.826,108.826,108.819,108.819,0
2019/07/10,01:49:00,108.820,108.820,108.813,108.813,0
2019/07/10,01:50:00,108.812,108.816,108.812,108.816,0
2019/07/10,01:51:00,108.816,108.816,108.810,108.812,0
2019/07/10,01:52:00,108.813,108.818,108.812,108.812,0
2019/07/10,01:53:00,108.812,108.822,108.812,108.820,0
2019/07/10,01:54:00,108.821,108.822,108.819,108.820,0
2019/07/10,01:55:00,108.820,108.820,108.820,108.820,0
2019/07/10,01:56:00,108.821,108.826,108.819,108.823,0
2019/07/10,01:57:00,108.824,108.824,108.820,108.820,0
2019/07/10,01:58:00,108.820,108.820,108.814,108.815,0
2019/07/10,01:59:00,108.814,108.814,108.804,108.807,0
2019/07/10,02:00:00,108.807,108.809,108.801,108.809,0
2019/07/10,02:01:00,108.809,108.815,108.808,108.814,0
2019/07/10,02:02:00,108.813,108.814,108.810,108.810,0
2019/07/10,02:03:00,108.810,108.816,108.804,108.806,0
2019/07/10,02:04:00,108.805,108.811,108.804,108.810,0
2019/07/10,02:05:00,108.810,108.810,108.804,108.806,0
2019/07/10,02:06:00,108.806,108.808,108.803,108.803,0
2019/07/10,02:07:00,108.802,108.807,108.799,108.806,0
2019/07/10,02:08:00,108.806,108.808,108.796,108.796,0
2019/07/10,02:09:00,108.796,108.796,108.788,108.789,0
2019/07/10,02:10:00,108.790,108.792,108.783,108.792,0
2019/07/10,02:11:00,108.791,108.797,108.791,108.793,0
2019/07/10,02:12:00,108.791,108.791,108.783,108.787,0
2019/07/10,02:13:00,108.788,108.788,108.783,108.785,0
2019/07/10,02:14:00,108.785,108.785,108.777,108.783,0
2019/07/10,02:15:00,108.783,108.783,108.779,108.781,0
2019/07/10,02:16:00,108.780,108.782,108.779,108.779,0
2019/07/10,02:17:00,108.779,108.784,108.779,108.781,0
2019/07/10,02:18:00,108.781,108.781,108.778,108.778,0
2019/07/10,02:19:00,108.777,108.777,108.766,108.772,0
2019/07/10,02:20:00,108.772,108.777,108.769,108.774,0
2019/07/10,02:21:00,108.773,108.773,108.770,108.771,0
2019/07/10,02:22:00,108.772,108.778,108.759,108.763,0
2019/07/10,02:23:00,108.763,108.763,108.744,108.748,0
2019/07/10,02:24:00,108.748,108.751,108.731,108.741,0
2019/07/10,02:25:00,108.741,108.745,108.740,108.744,0
2019/07/10,02:26:00,108.744,108.754,108.744,108.748,0
2019/07/10,02:27:00,108.748,108.756,108.745,108.750,0
2019/07/10,02:28:00,108.750,108.755,108.749,108.755,0
2019/07/10,02:29:00,108.756,108.759,108.750,108.750,0
2019/07/10,02:30:00,108.748,108.759,108.748,108.752,0
2019/07/10,02:31:00,108.751,108.758,108.750,108.755,0
2019/07/10,02:32:00,108.755,108.755,108.749,108.752,0
2019/07/10,02:33:00,108.752,108.755,108.752,108.753,0
2019/07/10,02:34:00,108.753,108.755,108.750,108.752,0
2019/07/10,02:35:00,108.752,108.757,108.752,108.755,0
2019/07/10,02:36:00,108.755,108.761,108.754,108.761,0
2019/07/10,02:37:00,108.759,108.763,108.750,108.756,0
2019/07/10,02:38:00,108.757,108.760,108.747,108.750,0
2019/07/10,02:39:00,108.750,108.755,108.747,108.754,0
2019/07/10,02:40:00,108.754,108.760,108.752,108.760,0
2019/07/10,02:41:00,108.761,108.763,108.758,108.759,0
2019/07/10,02:42:00,108.758,108.761,108.757,108.761,0
2019/07/10,02:43:00,108.762,108.763,108.759,108.762,0
2019/07/10,02:44:00,108.762,108.768,108.762,108.767,0
2019/07/10,02:45:00,108.767,108.774,108.767,108.772,0
2019/07/10,02:46:00,108.770,108.772,108.766,108.770,0
2019/07/10,02:47:00,108.770,108.771,108.766,108.771,0
2019/07/10,02:48:00,108.771,108.776,108.771,108.776,0
2019/07/10,02:49:00,108.775,108.779,108.771,108.776,0
2019/07/10,02:50:00,108.776,108.791,108.776,108.788,0
2019/07/10,02:51:00,108.789,108.789,108.783,108.788,0
2019/07/10,02:52:00,108.787,108.794,108.783,108.793,0
2019/07/10,02:53:00,108.794,108.800,108.794,108.798,0
2019/07/10,02:54:00,108.797,108.802,108.795,108.801,0
2019/07/10,02:55:00,108.801,108.807,108.794,108.799,0
2019/07/10,02:56:00,108.799,108.800,108.797,108.799,0
2019/07/10,02:57:00,108.798,108.801,108.797,108.799,0
2019/07/10,02:58:00,108.798,108.801,108.798,108.800,0
2019/07/10,02:59:00,108.801,108.806,108.797,108.806,0
2019/07/10,03:00:00,108.807,108.814,108.805,108.813,0
2019/07/10,03:01:00,108.813,108.818,108.812,108.817,0
2019/07/10,03:02:00,108.816,108.818,108.810,108.812,0
2019/07/10,03:03:00,108.812,108.818,108.812,108.818,0
2019/07/10,03:04:00,108.817,108.818,108.814,108.817,0
2019/07/10,03:05:00,108.818,108.823,108.818,108.823,0
2019/07/10,03:06:00,108.822,108.822,108.816,108.818,0
2019/07/10,03:07:00,108.817,108.818,108.816,108.816,0
2019/07/10,03:08:00,108.815,108.815,108.811,108.813,0
2019/07/10,03:09:00,108.813,108.816,108.813,108.816,0
2019/07/10,03:10:00,108.815,108.815,108.808,108.810,0
2019/07/10,03:11:00,108.809,108.810,108.806,108.808,0
2019/07/10,03:12:00,108.809,108.809,108.809,108.809,0
2019/07/10,03:13:00,108.808,108.808,108.804,108.804,0
2019/07/10,03:14:00,108.805,108.807,108.802,108.803,0
2019/07/10,03:15:00,108.804,108.806,108.804,108.806,0
2019/07/10,03:16:00,108.805,108.805,108.805,108.805,0
2019/07/10,03:17:00,108.806,108.819,108.806,108.819,0
2019/07/10,03:18:00,108.820,108.821,108.816,108.821,0
2019/07/10,03:19:00,108.822,108.822,108.821,108.822,0
2019/07/10,03:20:00,108.822,108.825,108.821,108.823,0
2019/07/10,03:21:00,108.823,108.824,108.819,108.819,0
2019/07/10,03:22:00,108.818,108.818,108.813,108.813,0
2019/07/10,03:24:00,108.814,108.815,108.814,108.814,0
2019/07/10,03:25:00,108.814,108.815,108.809,108.809,0
2019/07/10,03:26:00,108.809,108.815,108.809,108.814,0
2019/07/10,03:27:00,108.814,108.818,108.814,108.818,0
2019/07/10,03:28:00,108.817,108.818,108.815,108.818,0
2019/07/10,03:29:00,108.818,108.818,108.815,108.816,0
2019/07/10,03:30:00,108.816,108.819,108.816,108.819,0
2019/07/10,03:31:00,108.818,108.819,108.815,108.815,0
2019/07/10,03:32:00,108.814,108.815,108.814,108.814,0
2019/07/10,03:33:00,108.814,108.817,108.813,108.817,0
2019/07/10,03:34:00,108.817,108.824,108.817,108.821,0
2019/07/10,03:35:00,108.820,108.821,108.820,108.820,0
2019/07/10,03:36:00,108.820,108.821,108.820,108.820,0
2019/07/10,03:37:00,108.821,108.821,108.820,108.821,0
2019/07/10,03:38:00,108.821,108.822,108.820,108.821,0
2019/07/10,03:39:00,108.820,108.821,108.820,108.820,0
2019/07/10,03:40:00,108.821,108.821,108.821,108.821,0
2019/07/10,03:41:00,108.820,108.820,108.820,108.820,0
2019/07/10,03:42:00,108.819,108.823,108.819,108.821,0
2019/07/10,03:43:00,108.820,108.826,108.820,108.826,0
2019/07/10,03:44:00,108.826,108.832,108.825,108.825,0
2019/07/10,03:45:00,108.825,108.840,108.820,108.839,0
2019/07/10,03:46:00,108.840,108.845,108.839,108.845,0
2019/07/10,03:47:00,108.845,108.845,108.840,108.845,0
2019/07/10,03:48:00,108.845,108.846,108.845,108.846,0
2019/07/10,03:49:00,108.846,108.846,108.845,108.845,0
2019/07/10,03:50:00,108.845,108.852,108.845,108.847,0
2019/07/10,03:51:00,108.848,108.874,108.848,108.855,0
2019/07/10,03:52:00,108.855,108.857,108.854,108.857,0
2019/07/10,03:53:00,108.856,108.856,108.855,108.855,0
2019/07/10,03:54:00,108.856,108.858,108.851,108.854,0
2019/07/10,03:55:00,108.853,108.859,108.853,108.857,0
2019/07/10,03:56:00,108.856,108.858,108.854,108.858,0
2019/07/10,03:57:00,108.857,108.860,108.855,108.860,0
2019/07/10,03:58:00,108.861,108.869,108.850,108.850,0
2019/07/10,03:59:00,108.849,108.851,108.845,108.849,0
2019/07/10,04:00:00,108.849,108.875,108.849,108.869,0
2019/07/10,04:01:00,108.869,108.893,108.869,108.893,0
2019/07/10,04:02:00,108.893,108.907,108.890,108.907,0
2019/07/10,04:03:00,108.906,108.913,108.898,108.900,0
2019/07/10,04:04:00,108.900,108.911,108.894,108.895,0
2019/07/10,04:05:00,108.895,108.897,108.890,108.891,0
2019/07/10,04:06:00,108.890,108.891,108.885,108.891,0
2019/07/10,04:07:00,108.891,108.904,108.889,108.903,0
2019/07/10,04:08:00,108.903,108.911,108.903,108.911,0
2019/07/10,04:09:00,108.911,108.922,108.911,108.920,0
2019/07/10,04:10:00,108.919,108.922,108.917,108.922,0
2019/07/10,04:11:00,108.922,108.933,108.921,108.932,0
2019/07/10,04:12:00,108.931,108.933,108.914,108.916,0
2019/07/10,04:13:00,108.915,108.916,108.906,108.907,0
2019/07/10,04:14:00,108.908,108.920,108.908,108.913,0
2019/07/10,04:15:00,108.914,108.916,108.907,108.913,0
2019/07/10,04:16:00,108.914,108.918,108.913,108.917,0
2019/07/10,04:17:00,108.917,108.922,108.916,108.917,0
2019/07/10,04:18:00,108.917,108.917,108.906,108.906,0
2019/07/10,04:19:00,108.905,108.913,108.905,108.907,0
2019/07/10,04:20:00,108.908,108.915,108.907,108.915,0
2019/07/10,04:21:00,108.914,108.923,108.913,108.913,0
2019/07/10,04:22:00,108.913,108.927,108.913,108.927,0
2019/07/10,04:23:00,108.927,108.929,108.923,108.927,0
2019/07/10,04:24:00,108.926,108.926,108.919,108.923,0
2019/07/10,04:25:00,108.923,108.923,108.909,108.910,0
2019/07/10,04:26:00,108.909,108.910,108.901,108.905,0
2019/07/10,04:27:00,108.904,108.912,108.904,108.908,0
2019/07/10,04:28:00,108.907,108.907,108.904,108.904,0
2019/07/10,04:29:00,108.904,108.904,108.899,108.899,0
2019/07/10,04:30:00,108.899,108.905,108.898,108.905,0
2019/07/10,04:31:00,108.904,108.906,108.898,108.898,0
2019/07/10,04:32:00,108.897,108.899,108.896,108.897,0
2019/07/10,04:33:00,108.897,108.901,108.897,108.901,0
2019/07/10,04:34:00,108.902,108.902,108.892,108.893,0
2019/07/10,04:35:00,108.892,108.897,108.891,108.897,0
2019/07/10,04:36:00,108.897,108.900,108.896,108.896,0
2019/07/10,04:37:00,108.897,108.897,108.890,108.891,0
2019/07/10,04:38:00,108.891,108.893,108.888,108.889,0
2019/07/10,04:39:00,108.888,108.891,108.884,108.890,0
2019/07/10,04:40:00,108.890,108.901,108.890,108.895,0
2019/07/10,04:41:00,108.896,108.901,108.894,108.901,0
2019/07/10,04:42:00,108.901,108.902,108.893,108.893,0
2019/07/10,04:43:00,108.894,108.896,108.880,108.884,0
2019/07/10,04:44:00,108.883,108.885,108.878,108.879,0
2019/07/10,04:45:00,108.878,108.878,108.867,108.874,0
2019/07/10,04:46:00,108.875,108.885,108.875,108.883,0
2019/07/10,04:47:00,108.883,108.884,108.875,108.884,0
2019/07/10,04:48:00,108.883,108.884,108.880,108.883,0
2019/07/10,04:49:00,108.884,108.885,108.882,108.884,0
2019/07/10,04:50:00,108.885,108.885,108.883,108.884,0
2019/07/10,04:51:00,108.885,108.887,108.883,108.884,0
2019/07/10,04:52:00,108.884,108.886,108.882,108.886,0
2019/07/10,04:53:00,108.886,108.893,108.886,108.888,0
2019/07/10,04:54:00,108.887,108.892,108.886,108.890,0
2019/07/10,04:55:00,108.891,108.893,108.885,108.887,0
2019/07/10,04:56:00,108.887,108.888,108.885,108.888,0
2019/07/10,04:57:00,108.887,108.893,108.884,108.886,0
2019/07/10,04:58:00,108.887,108.892,108.882,108.885,0
2019/07/10,04:59:00,108.885,108.890,108.882,108.890,0
2019/07/10,05:00:00,108.890,108.891,108.885,108.890,0
2019/07/10,05:01:00,108.889,108.892,108.888,108.892,0
2019/07/10,05:02:00,108.891,108.894,108.891,108.894,0
2019/07/10,05:03:00,108.894,108.898,108.894,108.898,0
2019/07/10,05:04:00,108.897,108.897,108.892,108.893,0
2019/07/10,05:05:00,108.892,108.892,108.891,108.891,0
2019/07/10,05:06:00,108.891,108.891,108.887,108.891,0
2019/07/10,05:07:00,108.890,108.890,108.886,108.886,0
2019/07/10,05:08:00,108.886,108.891,108.886,108.891,0
2019/07/10,05:09:00,108.891,108.891,108.886,108.887,0
2019/07/10,05:10:00,108.888,108.888,108.884,108.884,0
2019/07/10,05:11:00,108.885,108.885,108.884,108.885,0
2019/07/10,05:12:00,108.884,108.884,108.883,108.884,0
2019/07/10,05:13:00,108.885,108.885,108.884,108.884,0
2019/07/10,05:14:00,108.883,108.883,108.879,108.879,0
2019/07/10,05:15:00,108.878,108.879,108.878,108.879,0
2019/07/10,05:16:00,108.878,108.880,108.878,108.879,0
2019/07/10,05:17:00,108.878,108.880,108.878,108.879,0
2019/07/10,05:18:00,108.879,108.879,108.879,108.879,0
2019/07/10,05:20:00,108.879,108.879,108.877,108.878,0
2019/07/10,05:21:00,108.877,108.879,108.877,108.879,0
2019/07/10,05:22:00,108.879,108.879,108.870,108.872,0
2019/07/10,05:23:00,108.874,108.874,108.872,108.873,0
2019/07/10,05:24:00,108.873,108.878,108.873,108.878,0
2019/07/10,05:25:00,108.878,108.882,108.878,108.881,0
2019/07/10,05:26:00,108.881,108.881,108.878,108.878,0
2019/07/10,05:28:00,108.878,108.883,108.878,108.883,0
2019/07/10,05:29:00,108.882,108.883,108.879,108.881,0
2019/07/10,05:30:00,108.881,108.882,108.878,108.880,0
2019/07/10,05:31:00,108.881,108.881,108.878,108.879,0
2019/07/10,05:32:00,108.878,108.879,108.876,108.877,0
2019/07/10,05:33:00,108.876,108.880,108.876,108.880,0
2019/07/10,05:34:00,108.881,108.881,108.881,108.881,0
2019/07/10,05:35:00,108.882,108.882,108.881,108.882,0
2019/07/10,05:36:00,108.882,108.883,108.880,108.883,0
2019/07/10,05:37:00,108.884,108.888,108.884,108.886,0
2019/07/10,05:38:00,108.885,108.885,108.884,108.884,0
2019/07/10,05:39:00,108.884,108.885,108.884,108.885,0
2019/07/10,05:40:00,108.885,108.885,108.882,108.884,0
2019/07/10,05:41:00,108.883,108.884,108.881,108.883,0
2019/07/10,05:42:00,108.883,108.884,108.883,108.884,0
2019/07/10,05:43:00,108.885,108.885,108.884,108.885,0
2019/07/10,05:44:00,108.885,108.890,108.885,108.890,0
2019/07/10,05:45:00,108.890,108.893,108.890,108.892,0
2019/07/10,05:46:00,108.892,108.892,108.875,108.876,0
2019/07/10,05:47:00,108.876,108.876,108.876,108.876,0
2019/07/10,05:48:00,108.876,108.876,108.876,108.876,0
2019/07/10,05:49:00,108.876,108.876,108.872,108.872,0
2019/07/10,05:50:00,108.872,108.873,108.869,108.869,0
2019/07/10,05:51:00,108.869,108.874,108.869,108.873,0
2019/07/10,05:52:00,108.873,108.873,108.873,108.873,0
2019/07/10,05:53:00,108.873,108.873,108.871,108.872,0
2019/07/10,05:54:00,108.871,108.872,108.866,108.868,0
2019/07/10,05:55:00,108.867,108.868,108.861,108.861,0
2019/07/10,05:56:00,108.862,108.864,108.856,108.857,0
2019/07/10,05:57:00,108.858,108.858,108.857,108.858,0
2019/07/10,05:58:00,108.860,108.867,108.858,108.862,0
2019/07/10,05:59:00,108.863,108.864,108.860,108.860,0
2019/07/10,06:05:00,108.876,108.876,108.876,108.876,0
2019/07/10,06:06:00,108.876,108.876,108.875,108.875,0
2019/07/10,06:07:00,108.875,108.875,108.873,108.873,0
2019/07/10,06:08:00,108.883,108.883,108.869,108.875,0
2019/07/10,06:09:00,108.877,108.884,108.868,108.878,0
2019/07/10,06:10:00,108.878,108.878,108.874,108.878,0
2019/07/10,06:11:00,108.878,108.885,108.867,108.885,0
2019/07/10,06:12:00,108.885,108.885,108.884,108.885,0
2019/07/10,06:13:00,108.885,108.885,108.885,108.885,0
2019/07/10,06:14:00,108.885,108.885,108.882,108.882,0
2019/07/10,06:15:00,108.881,108.881,108.880,108.881,0
2019/07/10,06:16:00,108.881,108.885,108.880,108.885,0
2019/07/10,06:17:00,108.885,108.885,108.872,108.872,0
2019/07/10,06:18:00,108.874,108.877,108.872,108.876,0
2019/07/10,06:19:00,108.876,108.878,108.873,108.873,0
2019/07/10,06:20:00,108.874,108.878,108.871,108.875,0
2019/07/10,06:21:00,108.875,108.876,108.872,108.876,0
2019/07/10,06:22:00,108.876,108.878,108.871,108.877,0
2019/07/10,06:23:00,108.877,108.877,108.872,108.873,0
2019/07/10,06:24:00,108.874,108.876,108.872,108.876,0
2019/07/10,06:25:00,108.877,108.878,108.865,108.869,0
2019/07/10,06:26:00,108.870,108.873,108.864,108.864,0
2019/07/10,06:27:00,108.863,108.865,108.862,108.863,0
2019/07/10,06:28:00,108.862,108.865,108.862,108.864,0
2019/07/10,06:29:00,108.865,108.867,108.863,108.866,0
2019/07/10,06:30:00,108.866,108.870,108.864,108.868,0
2019/07/10,06:31:00,108.867,108.870,108.858,108.867,0
2019/07/10,06:32:00,108.867,108.875,108.864,108.873,0
2019/07/10,06:33:00,108.873,108.874,108.868,108.870,0
2019/07/10,06:34:00,108.868,108.872,108.866,108.867,0
2019/07/10,06:35:00,108.868,108.868,108.866,108.866,0
2019/07/10,06:36:00,108.867,108.867,108.864,108.865,0
2019/07/10,06:37:00,108.866,108.866,108.858,108.859,0
2019/07/10,06:38:00,108.860,108.862,108.859,108.859,0
2019/07/10,06:39:00,108.860,108.870,108.858,108.861,0
2019/07/10,06:40:00,108.861,108.862,108.861,108.862,0
2019/07/10,06:41:00,108.862,108.863,108.862,108.863,0
2019/07/10,06:42:00,108.863,108.863,108.855,108.858,0
2019/07/10,06:43:00,108.859,108.859,108.858,108.858,0
2019/07/10,06:44:00,108.859,108.859,108.859,108.859,0
2019/07/10,06:45:00,108.858,108.860,108.858,108.858,0
2019/07/10,06:46:00,108.853,108.853,108.847,108.847,0
2019/07/10,06:47:00,108.848,108.848,108.848,108.848,0
2019/07/10,06:48:00,108.847,108.847,108.847,108.847,0
2019/07/10,06:49:00,108.848,108.848,108.848,108.848,0
2019/07/10,06:50:00,108.848,108.851,108.848,108.850,0
2019/07/10,06:51:00,108.850,108.851,108.849,108.849,0
2019/07/10,06:52:00,108.848,108.848,108.847,108.847,0
2019/07/10,06:53:00,108.848,108.849,108.848,108.849,0
2019/07/10,06:55:00,108.848,108.848,108.848,108.848,0
2019/07/10,06:56:00,108.849,108.851,108.849,108.851,0
2019/07/10,06:57:00,108.852,108.852,108.851,108.852,0
2019/07/10,06:58:00,108.851,108.854,108.851,108.852,0
2019/07/10,06:59:00,108.853,108.853,108.851,108.851,0
2019/07/10,07:00:00,108.851,108.854,108.851,108.854,0
2019/07/10,07:01:00,108.860,108.867,108.856,108.859,0
2019/07/10,07:02:00,108.860,108.866,108.858,108.863,0
2019/07/10,07:03:00,108.863,108.874,108.863,108.872,0
2019/07/10,07:04:00,108.871,108.878,108.871,108.878,0
2019/07/10,07:05:00,108.878,108.886,108.877,108.884,0
2019/07/10,07:06:00,108.885,108.885,108.883,108.884,0
2019/07/10,07:07:00,108.883,108.883,108.883,108.883,0
2019/07/10,07:09:00,108.882,108.882,108.882,108.882,0
2019/07/10,07:10:00,108.883,108.883,108.882,108.882,0
2019/07/10,07:11:00,108.881,108.881,108.876,108.877,0
2019/07/10,07:12:00,108.876,108.877,108.871,108.874,0
2019/07/10,07:13:00,108.874,108.874,108.863,108.863,0
2019/07/10,07:14:00,108.864,108.864,108.863,108.863,0
2019/07/10,07:16:00,108.863,108.864,108.863,108.864,0
2019/07/10,07:17:00,108.864,108.865,108.864,108.864,0
2019/07/10,07:19:00,108.865,108.865,108.864,108.864,0
2019/07/10,07:20:00,108.863,108.863,108.856,108.856,0
2019/07/10,07:21:00,108.856,108.857,108.856,108.857,0
2019/07/10,07:22:00,108.857,108.857,108.857,108.857,0
2019/07/10,07:23:00,108.857,108.859,108.857,108.859,0
2019/07/10,07:25:00,108.860,108.860,108.859,108.859,0
2019/07/10,07:26:00,108.860,108.872,108.860,108.871,0
2019/07/10,07:27:00,108.871,108.873,108.871,108.872,0
2019/07/10,07:28:00,108.872,108.874,108.872,108.873,0
2019/07/10,07:29:00,108.872,108.873,108.871,108.872,0
2019/07/10,07:30:00,108.872,108.876,108.872,108.875,0
2019/07/10,07:31:00,108.875,108.875,108.872,108.873,0
2019/07/10,07:32:00,108.874,108.874,108.870,108.872,0
2019/07/10,07:33:00,108.872,108.875,108.872,108.875,0
2019/07/10,07:34:00,108.874,108.874,108.871,108.872,0
2019/07/10,07:35:00,108.873,108.875,108.873,108.873,0
2019/07/10,07:36:00,108.872,108.880,108.869,108.880,0
2019/07/10,07:37:00,108.879,108.880,108.879,108.880,0
2019/07/10,07:38:00,108.879,108.880,108.879,108.879,0
2019/07/10,07:39:00,108.879,108.879,108.878,108.879,0
2019/07/10,07:40:00,108.879,108.888,108.879,108.882,0
2019/07/10,07:41:00,108.884,108.884,108.882,108.883,0
2019/07/10,07:42:00,108.883,108.883,108.878,108.878,0
2019/07/10,07:43:00,108.877,108.877,108.871,108.872,0
2019/07/10,07:44:00,108.873,108.873,108.872,108.873,0
2019/07/10,07:45:00,108.872,108.873,108.872,108.872,0
2019/07/10,07:46:00,108.873,108.873,108.871,108.873,0
2019/07/10,07:48:00,108.872,108.875,108.868,108.872,0
2019/07/10,07:50:00,108.873,108.879,108.872,108.878,0
2019/07/10,07:51:00,108.877,108.877,108.871,108.872,0
2019/07/10,07:53:00,108.873,108.874,108.873,108.873,0
2019/07/10,07:55:00,108.873,108.873,108.873,108.873,0
2019/07/10,07:56:00,108.874,108.880,108.873,108.880,0
2019/07/10,07:57:00,108.881,108.885,108.881,108.884,0
2019/07/10,07:58:00,108.883,108.884,108.879,108.884,0
2019/07/10,07:59:00,108.883,108.890,108.883,108.890,0
2019/07/10,08:00:00,108.889,108.894,108.889,108.889,0
2019/07/10,08:01:00,108.889,108.897,108.886,108.895,0
2019/07/10,08:02:00,108.896,108.896,108.892,108.893,0
2019/07/10,08:03:00,108.894,108.894,108.889,108.890,0
2019/07/10,08:04:00,108.890,108.890,108.890,108.890,0
2019/07/10,08:05:00,108.889,108.897,108.889,108.897,0
2019/07/10,08:06:00,108.896,108.904,108.895,108.897,0
2019/07/10,08:07:00,108.898,108.901,108.897,108.899,0
2019/07/10,08:08:00,108.898,108.898,108.896,108.896,0
2019/07/10,08:09:00,108.897,108.897,108.896,108.896,0
2019/07/10,08:10:00,108.896,108.897,108.896,108.897,0
2019/07/10,08:11:00,108.896,108.896,108.894,108.895,0
2019/07/10,08:12:00,108.895,108.902,108.895,108.902,0
2019/07/10,08:13:00,108.901,108.901,108.901,108.901,0
2019/07/10,08:14:00,108.901,108.901,108.901,108.901,0
2019/07/10,08:15:00,108.903,108.906,108.903,108.906,0
2019/07/10,08:16:00,108.905,108.906,108.896,108.900,0
2019/07/10,08:17:00,108.899,108.900,108.896,108.900,0
2019/07/10,08:18:00,108.899,108.900,108.897,108.900,0
2019/07/10,08:19:00,108.900,108.900,108.888,108.888,0
2019/07/10,08:20:00,108.889,108.895,108.889,108.892,0
2019/07/10,08:21:00,108.891,108.891,108.885,108.885,0
2019/07/10,08:22:00,108.884,108.885,108.882,108.884,0
2019/07/10,08:23:00,108.883,108.887,108.881,108.883,0
2019/07/10,08:24:00,108.883,108.886,108.883,108.885,0
2019/07/10,08:25:00,108.884,108.884,108.879,108.879,0
2019/07/10,08:27:00,108.879,108.884,108.879,108.884,0
2019/07/10,08:28:00,108.884,108.886,108.883,108.885,0
2019/07/10,08:29:00,108.884,108.884,108.884,108.884,0
2019/07/10,08:31:00,108.885,108.892,108.884,108.892,0
2019/07/10,08:32:00,108.892,108.892,108.892,108.892,0
2019/07/10,08:33:00,108.891,108.891,108.887,108.891,0
2019/07/10,08:34:00,108.891,108.891,108.885,108.885,0
2019/07/10,08:35:00,108.886,108.886,108.886,108.886,0
2019/07/10,08:36:00,108.885,108.885,108.885,108.885,0
2019/07/10,08:37:00,108.884,108.885,108.879,108.884,0
2019/07/10,08:38:00,108.884,108.884,108.879,108.879,0
2019/07/10,08:39:00,108.879,108.879,108.879,108.879,0
2019/07/10,08:40:00,108.879,108.879,108.875,108.876,0
2019/07/10,08:41:00,108.877,108.879,108.876,108.878,0
2019/07/10,08:42:00,108.878,108.884,108.877,108.877,0
2019/07/10,08:43:00,108.877,108.883,108.877,108.883,0
2019/07/10,08:44:00,108.882,108.882,108.877,108.878,0
2019/07/10,08:45:00,108.879,108.880,108.879,108.880,0
2019/07/10,08:46:00,108.880,108.884,108.878,108.884,0
2019/07/10,08:47:00,108.882,108.888,108.880,108.887,0
2019/07/10,08:48:00,108.888,108.892,108.887,108.891,0
2019/07/10,08:49:00,108.892,108.897,108.887,108.890,0
2019/07/10,08:50:00,108.890,108.894,108.890,108.893,0
2019/07/10,08:51:00,108.895,108.896,108.892,108.896,0
2019/07/10,08:52:00,108.897,108.917,108.897,108.917,0
2019/07/10,08:53:00,108.917,108.921,108.900,108.913,0
2019/07/10,08:54:00,108.912,108.913,108.908,108.909,0
2019/07/10,08:55:00,108.909,108.923,108.909,108.916,0
2019/07/10,08:56:00,108.916,108.925,108.916,108.921,0
2019/07/10,08:57:00,108.920,108.927,108.912,108.913,0
2019/07/10,08:58:00,108.913,108.925,108.908,108.925,0
2019/07/10,08:59:00,108.926,108.943,108.926,108.933,0
2019/07/10,09:00:00,108.933,108.937,108.932,108.936,0
2019/07/10,09:01:00,108.936,108.949,108.924,108.948,0
2019/07/10,09:02:00,108.948,108.961,108.945,108.959,0
2019/07/10,09:03:00,108.958,108.964,108.952,108.952,0
2019/07/10,09:04:00,108.952,108.952,108.941,108.949,0
2019/07/10,09:05:00,108.949,108.955,108.946,108.955,0
2019/07/10,09:06:00,108.955,108.973,108.955,108.972,0
2019/07/10,09:07:00,108.971,108.974,108.957,108.962,0
2019/07/10,09:08:00,108.961,108.970,108.961,108.963,0
2019/07/10,09:09:00,108.963,108.965,108.958,108.965,0
2019/07/10,09:10:00,108.965,108.977,108.965,108.975,0
2019/07/10,09:11:00,108.976,108.977,108.958,108.962,0
2019/07/10,09:12:00,108.962,108.964,108.948,108.952,0
2019/07/10,09:13:00,108.953,108.965,108.953,108.961,0
2019/07/10,09:14:00,108.961,108.971,108.961,108.971,0
2019/07/10,09:15:00,108.971,108.975,108.971,108.971,0
2019/07/10,09:16:00,108.970,108.971,108.960,108.962,0
2019/07/10,09:17:00,108.963,108.965,108.960,108.964,0
2019/07/10,09:18:00,108.964,108.964,108.954,108.954,0
2019/07/10,09:19:00,108.954,108.965,108.954,108.964,0
2019/07/10,09:20:00,108.963,108.966,108.963,108.964,0
2019/07/10,09:21:00,108.963,108.970,108.962,108.968,0
2019/07/10,09:22:00,108.969,108.978,108.969,108.978,0
2019/07/10,09:23:00,108.977,108.982,108.977,108.980,0
2019/07/10,09:24:00,108.981,108.987,108.962,108.962,0
2019/07/10,09:25:00,108.962,108.964,108.958,108.963,0
2019/07/10,09:26:00,108.963,108.969,108.959,108.969,0
2019/07/10,09:27:00,108.968,108.970,108.967,108.969,0
2019/07/10,09:28:00,108.970,108.975,108.962,108.965,0
2019/07/10,09:29:00,108.965,108.970,108.959,108.970,0
2019/07/10,09:30:00,108.969,108.970,108.965,108.965,0
2019/07/10,09:31:00,108.966,108.972,108.965,108.966,0
2019/07/10,09:32:00,108.966,108.966,108.958,108.961,0
2019/07/10,09:33:00,108.960,108.971,108.959,108.963,0
2019/07/10,09:34:00,108.962,108.962,108.956,108.956,0
2019/07/10,09:35:00,108.956,108.956,108.953,108.953,0
2019/07/10,09:36:00,108.954,108.961,108.953,108.958,0
2019/07/10,09:37:00,108.958,108.958,108.954,108.955,0
2019/07/10,09:38:00,108.955,108.957,108.947,108.951,0
2019/07/10,09:39:00,108.951,108.958,108.951,108.954,0
2019/07/10,09:40:00,108.953,108.956,108.950,108.955,0
2019/07/10,09:41:00,108.955,108.959,108.954,108.958,0
2019/07/10,09:42:00,108.959,108.959,108.958,108.958,0
2019/07/10,09:43:00,108.959,108.959,108.939,108.939,0
2019/07/10,09:44:00,108.939,108.965,108.939,108.963,0
2019/07/10,09:45:00,108.964,108.965,108.959,108.963,0
2019/07/10,09:46:00,108.964,108.966,108.961,108.965,0
2019/07/10,09:47:00,108.964,108.981,108.959,108.981,0
2019/07/10,09:48:00,108.982,108.990,108.980,108.981,0
2019/07/10,09:49:00,108.981,108.982,108.970,108.971,0
2019/07/10,09:50:00,108.970,108.973,108.970,108.971,0
2019/07/10,09:51:00,108.970,108.971,108.964,108.969,0
2019/07/10,09:52:00,108.969,108.974,108.966,108.971,0
2019/07/10,09:53:00,108.972,108.992,108.971,108.985,0
2019/07/10,09:54:00,108.984,108.993,108.983,108.988,0
2019/07/10,09:55:00,108.988,108.990,108.969,108.971,0
2019/07/10,09:56:00,108.971,108.983,108.968,108.983,0
2019/07/10,09:57:00,108.983,108.986,108.978,108.982,0
2019/07/10,09:58:00,108.982,108.982,108.977,108.982,0
2019/07/10,09:59:00,108.981,108.983,108.974,108.977,0
2019/07/10,10:00:00,108.976,108.977,108.969,108.970,0
2019/07/10,10:01:00,108.969,108.972,108.958,108.972,0
2019/07/10,10:02:00,108.972,108.991,108.972,108.990,0
2019/07/10,10:03:00,108.990,108.990,108.957,108.960,0
2019/07/10,10:04:00,108.959,108.969,108.959,108.962,0
2019/07/10,10:05:00,108.962,108.970,108.962,108.967,0
2019/07/10,10:06:00,108.968,108.979,108.968,108.973,0
2019/07/10,10:07:00,108.972,108.973,108.969,108.970,0
2019/07/10,10:08:00,108.970,108.972,108.965,108.966,0
2019/07/10,10:09:00,108.966,108.968,108.965,108.965,0
2019/07/10,10:10:00,108.966,108.967,108.959,108.959,0
2019/07/10,10:11:00,108.960,108.960,108.954,108.956,0
2019/07/10,10:12:00,108.956,108.959,108.955,108.955,0
2019/07/10,10:13:00,108.955,108.956,108.949,108.950,0
2019/07/10,10:14:00,108.950,108.958,108.949,108.956,0
2019/07/10,10:15:00,108.957,108.957,108.956,108.957,0
2019/07/10,10:16:00,108.957,108.974,108.957,108.972,0
2019/07/10,10:17:00,108.973,108.973,108.965,108.965,0
2019/07/10,10:18:00,108.965,108.970,108.957,108.959,0
2019/07/10,10:19:00,108.958,108.961,108.952,108.958,0
2019/07/10,10:20:00,108.958,108.962,108.958,108.959,0
2019/07/10,10:21:00,108.959,108.964,108.955,108.961,0
2019/07/10,10:22:00,108.960,108.960,108.949,108.949,0
2019/07/10,10:23:00,108.949,108.951,108.948,108.949,0
2019/07/10,10:24:00,108.949,108.951,108.949,108.949,0
2019/07/10,10:25:00,108.948,108.948,108.935,108.943,0
2019/07/10,10:26:00,108.942,108.942,108.942,108.942,0
2019/07/10,10:27:00,108.942,108.942,108.937,108.937,0
2019/07/10,10:28:00,108.936,108.937,108.936,108.937,0
2019/07/10,10:29:00,108.937,108.945,108.937,108.944,0
2019/07/10,10:30:00,108.944,108.950,108.944,108.950,0
2019/07/10,10:31:00,108.950,108.961,108.947,108.950,0
2019/07/10,10:32:00,108.949,108.949,108.942,108.942,0
2019/07/10,10:33:00,108.942,108.947,108.940,108.946,0
2019/07/10,10:34:00,108.945,108.945,108.924,108.930,0
2019/07/10,10:35:00,108.930,108.930,108.917,108.917,0
2019/07/10,10:36:00,108.918,108.920,108.905,108.912,0
2019/07/10,10:37:00,108.912,108.917,108.908,108.915,0
2019/07/10,10:38:00,108.915,108.915,108.896,108.898,0
2019/07/10,10:39:00,108.898,108.904,108.886,108.887,0
2019/07/10,10:40:00,108.887,108.887,108.882,108.884,0
2019/07/10,10:41:00,108.884,108.893,108.884,108.892,0
2019/07/10,10:42:00,108.892,108.908,108.891,108.906,0
2019/07/10,10:43:00,108.907,108.909,108.907,108.908,0
2019/07/10,10:44:00,108.907,108.909,108.905,108.909,0
2019/07/10,10:45:00,108.909,108.919,108.906,108.906,0
2019/07/10,10:46:00,108.907,108.908,108.905,108.907,0
2019/07/10,10:47:00,108.906,108.906,108.900,108.905,0
2019/07/10,10:48:00,108.905,108.921,108.905,108.921,0
2019/07/10,10:49:00,108.921,108.925,108.915,108.925,0
2019/07/10,10:50:00,108.925,108.927,108.918,108.920,0
2019/07/10,10:51:00,108.920,108.921,108.914,108.914,0
2019/07/10,10:52:00,108.914,108.921,108.911,108.917,0
2019/07/10,10:53:00,108.916,108.916,108.912,108.915,0
2019/07/10,10:54:00,108.916,108.921,108.914,108.919,0
2019/07/10,10:55:00,108.921,108.921,108.914,108.914,0
2019/07/10,10:56:00,108.914,108.916,108.908,108.909,0
2019/07/10,10:57:00,108.908,108.908,108.902,108.902,0
2019/07/10,10:58:00,108.902,108.906,108.895,108.898,0
2019/07/10,10:59:00,108.898,108.898,108.895,108.898,0
2019/07/10,11:00:00,108.897,108.903,108.897,108.903,0
2019/07/10,11:01:00,108.901,108.907,108.897,108.902,0
2019/07/10,11:02:00,108.902,108.902,108.887,108.895,0
2019/07/10,11:03:00,108.896,108.903,108.895,108.903,0
2019/07/10,11:04:00,108.902,108.910,108.901,108.907,0
2019/07/10,11:05:00,108.906,108.906,108.888,108.897,0
2019/07/10,11:06:00,108.896,108.908,108.896,108.904,0
2019/07/10,11:07:00,108.908,108.909,108.896,108.896,0
2019/07/10,11:08:00,108.896,108.904,108.896,108.903,0
2019/07/10,11:09:00,108.903,108.926,108.902,108.925,0
2019/07/10,11:10:00,108.925,108.931,108.922,108.924,0
2019/07/10,11:11:00,108.923,108.924,108.905,108.913,0
2019/07/10,11:12:00,108.912,108.915,108.910,108.912,0
2019/07/10,11:13:00,108.912,108.912,108.903,108.906,0
2019/07/10,11:14:00,108.905,108.907,108.901,108.902,0
2019/07/10,11:15:00,108.902,108.902,108.897,108.898,0
2019/07/10,11:16:00,108.898,108.898,108.887,108.888,0
2019/07/10,11:17:00,108.888,108.892,108.887,108.888,0
2019/07/10,11:18:00,108.888,108.896,108.884,108.890,0
2019/07/10,11:19:00,108.890,108.897,108.888,108.896,0
2019/07/10,11:20:00,108.896,108.897,108.886,108.887,0
2019/07/10,11:21:00,108.887,108.891,108.883,108.884,0
2019/07/10,11:22:00,108.884,108.892,108.884,108.891,0
2019/07/10,11:23:00,108.890,108.892,108.884,108.884,0
2019/07/10,11:24:00,108.885,108.903,108.885,108.902,0
2019/07/10,11:25:00,108.901,108.903,108.900,108.901,0
2019/07/10,11:26:00,108.900,108.907,108.900,108.906,0
2019/07/10,11:27:00,108.907,108.907,108.902,108.906,0
2019/07/10,11:28:00,108.905,108.906,108.903,108.904,0
2019/07/10,11:29:00,108.903,108.905,108.903,108.904,0
2019/07/10,11:30:00,108.903,108.912,108.899,108.899,0
2019/07/10,11:31:00,108.898,108.921,108.896,108.920,0
2019/07/10,11:32:00,108.919,108.919,108.913,108.913,0
2019/07/10,11:33:00,108.914,108.914,108.906,108.906,0
2019/07/10,11:34:00,108.906,108.906,108.901,108.902,0
2019/07/10,11:35:00,108.903,108.907,108.902,108.905,0
2019/07/10,11:36:00,108.906,108.915,108.906,108.915,0
2019/07/10,11:37:00,108.915,108.923,108.912,108.913,0
2019/07/10,11:38:00,108.913,108.913,108.907,108.909,0
2019/07/10,11:39:00,108.909,108.913,108.903,108.907,0
2019/07/10,11:40:00,108.906,108.906,108.900,108.902,0
2019/07/10,11:41:00,108.902,108.910,108.902,108.907,0
2019/07/10,11:42:00,108.906,108.907,108.903,108.907,0
2019/07/10,11:43:00,108.908,108.910,108.906,108.909,0
2019/07/10,11:44:00,108.911,108.919,108.911,108.919,0
2019/07/10,11:45:00,108.919,108.926,108.915,108.918,0
2019/07/10,11:46:00,108.919,108.923,108.917,108.923,0
2019/07/10,11:47:00,108.923,108.932,108.923,108.931,0
2019/07/10,11:48:00,108.930,108.930,108.919,108.919,0
2019/07/10,11:49:00,108.919,108.921,108.912,108.913,0
2019/07/10,11:50:00,108.912,108.925,108.912,108.925,0
2019/07/10,11:51:00,108.924,108.929,108.924,108.929,0
2019/07/10,11:52:00,108.929,108.929,108.912,108.915,0
2019/07/10,11:53:00,108.916,108.916,108.910,108.912,0
2019/07/10,11:54:00,108.911,108.917,108.909,108.912,0
2019/07/10,11:55:00,108.912,108.914,108.905,108.905,0
2019/07/10,11:56:00,108.904,108.909,108.902,108.906,0
2019/07/10,11:57:00,108.906,108.906,108.898,108.899,0
2019/07/10,11:58:00,108.899,108.901,108.899,108.900,0
2019/07/10,11:59:00,108.898,108.901,108.895,108.901,0
2019/07/10,12:00:00,108.900,108.901,108.899,108.899,0
2019/07/10,12:01:00,108.898,108.901,108.895,108.895,0
2019/07/10,12:02:00,108.896,108.896,108.891,108.895,0
2019/07/10,12:03:00,108.895,108.902,108.895,108.902,0
2019/07/10,12:04:00,108.902,108.913,108.902,108.904,0
2019/07/10,12:05:00,108.905,108.907,108.902,108.903,0
2019/07/10,12:06:00,108.903,108.909,108.903,108.909,0
2019/07/10,12:07:00,108.909,108.909,108.905,108.906,0
2019/07/10,12:08:00,108.906,108.907,108.897,108.897,0
2019/07/10,12:09:00,108.897,108.907,108.897,108.906,0
2019/07/10,12:10:00,108.906,108.907,108.902,108.906,0
2019/07/10,12:11:00,108.907,108.907,108.905,108.905,0
2019/07/10,12:12:00,108.903,108.905,108.901,108.901,0
2019/07/10,12:13:00,108.903,108.903,108.901,108.902,0
2019/07/10,12:14:00,108.903,108.907,108.901,108.905,0
2019/07/10,12:15:00,108.905,108.906,108.899,108.899,0
2019/07/10,12:16:00,108.899,108.903,108.897,108.902,0
2019/07/10,12:17:00,108.902,108.904,108.901,108.903,0
2019/07/10,12:18:00,108.904,108.909,108.903,108.908,0
2019/07/10,12:19:00,108.908,108.908,108.907,108.907,0
2019/07/10,12:20:00,108.907,108.907,108.902,108.907,0
2019/07/10,12:21:00,108.907,108.909,108.907,108.909,0
2019/07/10,12:22:00,108.909,108.909,108.903,108.908,0
2019/07/10,12:23:00,108.908,108.909,108.906,108.909,0
2019/07/10,12:24:00,108.910,108.917,108.910,108.916,0
2019/07/10,12:25:00,108.915,108.915,108.912,108.914,0
2019/07/10,12:26:00,108.914,108.915,108.914,108.915,0
2019/07/10,12:27:00,108.914,108.915,108.909,108.909,0
2019/07/10,12:28:00,108.905,108.907,108.900,108.902,0
2019/07/10,12:29:00,108.901,108.903,108.898,108.902,0
2019/07/10,12:30:00,108.901,108.907,108.900,108.907,0
2019/07/10,12:31:00,108.908,108.908,108.900,108.906,0
2019/07/10,12:32:00,108.908,108.915,108.907,108.912,0
2019/07/10,12:33:00,108.912,108.914,108.909,108.912,0
2019/07/10,12:34:00,108.911,108.912,108.907,108.907,0
2019/07/10,12:35:00,108.908,108.908,108.904,108.906,0
2019/07/10,12:36:00,108.906,108.909,108.906,108.907,0
2019/07/10,12:37:00,108.906,108.907,108.900,108.902,0
2019/07/10,12:38:00,108.902,108.903,108.901,108.902,0
2019/07/10,12:39:00,108.901,108.903,108.901,108.903,0
2019/07/10,12:40:00,108.903,108.911,108.903,108.909,0
2019/07/10,12:41:00,108.910,108.916,108.903,108.903,0
2019/07/10,12:42:00,108.902,108.902,108.901,108.901,0
2019/07/10,12:43:00,108.901,108.902,108.900,108.902,0
2019/07/10,12:44:00,108.902,108.902,108.901,108.901,0
2019/07/10,12:45:00,108.901,108.901,108.895,108.895,0
2019/07/10,12:46:00,108.894,108.901,108.894,108.901,0
2019/07/10,12:47:00,108.901,108.902,108.899,108.902,0
2019/07/10,12:48:00,108.901,108.903,108.900,108.902,0
2019/07/10,12:49:00,108.902,108.903,108.900,108.900,0
2019/07/10,12:50:00,108.901,108.906,108.900,108.901,0
2019/07/10,12:51:00,108.901,108.902,108.900,108.900,0
2019/07/10,12:52:00,108.900,108.907,108.900,108.903,0
2019/07/10,12:53:00,108.903,108.906,108.902,108.904,0
2019/07/10,12:54:00,108.904,108.904,108.901,108.902,0
2019/07/10,12:55:00,108.901,108.903,108.900,108.900,0
2019/07/10,12:56:00,108.901,108.902,108.900,108.900,0
2019/07/10,12:57:00,108.898,108.898,108.897,108.898,0
2019/07/10,12:58:00,108.897,108.897,108.896,108.897,0
2019/07/10,12:59:00,108.897,108.897,108.896,108.896,0
2019/07/10,13:00:00,108.897,108.897,108.896,108.897,0
2019/07/10,13:01:00,108.896,108.897,108.896,108.897,0
2019/07/10,13:02:00,108.897,108.898,108.897,108.898,0
2019/07/10,13:03:00,108.898,108.904,108.898,108.900,0
2019/07/10,13:04:00,108.900,108.903,108.897,108.899,0
2019/07/10,13:05:00,108.899,108.904,108.899,108.902,0
2019/07/10,13:06:00,108.901,108.904,108.901,108.903,0
2019/07/10,13:07:00,108.903,108.904,108.897,108.897,0
2019/07/10,13:08:00,108.898,108.899,108.897,108.898,0
2019/07/10,13:09:00,108.899,108.904,108.899,108.902,0
2019/07/10,13:10:00,108.902,108.903,108.900,108.902,0
2019/07/10,13:11:00,108.901,108.902,108.897,108.900,0
2019/07/10,13:12:00,108.901,108.904,108.901,108.902,0
2019/07/10,13:13:00,108.902,108.907,108.901,108.905,0
2019/07/10,13:14:00,108.904,108.909,108.903,108.908,0
2019/07/10,13:15:00,108.908,108.910,108.905,108.906,0
2019/07/10,13:16:00,108.907,108.908,108.905,108.907,0
2019/07/10,13:17:00,108.907,108.907,108.901,108.901,0
2019/07/10,13:18:00,108.901,108.907,108.901,108.904,0
2019/07/10,13:19:00,108.904,108.905,108.902,108.902,0
2019/07/10,13:20:00,108.903,108.907,108.903,108.907,0
2019/07/10,13:21:00,108.907,108.908,108.901,108.907,0
2019/07/10,13:22:00,108.906,108.907,108.904,108.907,0
2019/07/10,13:23:00,108.907,108.910,108.900,108.900,0
2019/07/10,13:24:00,108.899,108.905,108.899,108.901,0
2019/07/10,13:25:00,108.901,108.907,108.900,108.901,0
2019/07/10,13:26:00,108.900,108.906,108.900,108.903,0
2019/07/10,13:27:00,108.904,108.905,108.903,108.905,0
2019/07/10,13:28:00,108.906,108.906,108.894,108.895,0
2019/07/10,13:29:00,108.896,108.896,108.894,108.895,0
2019/07/10,13:30:00,108.895,108.896,108.890,108.891,0
2019/07/10,13:31:00,108.891,108.896,108.890,108.890,0
2019/07/10,13:32:00,108.892,108.892,108.884,108.884,0
2019/07/10,13:33:00,108.884,108.889,108.876,108.877,0
2019/07/10,13:34:00,108.878,108.886,108.878,108.886,0
2019/07/10,13:35:00,108.886,108.891,108.886,108.890,0
2019/07/10,13:36:00,108.891,108.895,108.879,108.880,0
2019/07/10,13:37:00,108.881,108.883,108.877,108.882,0
2019/07/10,13:38:00,108.882,108.883,108.882,108.882,0
2019/07/10,13:39:00,108.882,108.883,108.882,108.882,0
2019/07/10,13:40:00,108.882,108.882,108.877,108.882,0
2019/07/10,13:41:00,108.882,108.883,108.882,108.883,0
2019/07/10,13:42:00,108.883,108.883,108.878,108.879,0
2019/07/10,13:43:00,108.879,108.885,108.877,108.879,0
2019/07/10,13:44:00,108.879,108.884,108.879,108.884,0
2019/07/10,13:45:00,108.884,108.884,108.884,108.884,0
2019/07/10,13:46:00,108.884,108.884,108.879,108.884,0
2019/07/10,13:47:00,108.884,108.884,108.884,108.884,0
2019/07/10,13:48:00,108.885,108.886,108.883,108.884,0
2019/07/10,13:49:00,108.884,108.884,108.880,108.884,0
2019/07/10,13:50:00,108.883,108.885,108.883,108.885,0
2019/07/10,13:51:00,108.885,108.885,108.879,108.885,0
2019/07/10,13:52:00,108.885,108.885,108.884,108.885,0
2019/07/10,13:53:00,108.885,108.886,108.885,108.886,0
2019/07/10,13:54:00,108.884,108.886,108.884,108.886,0
2019/07/10,13:55:00,108.885,108.885,108.876,108.878,0
2019/07/10,13:56:00,108.877,108.880,108.877,108.879,0
2019/07/10,13:57:00,108.879,108.880,108.874,108.879,0
2019/07/10,13:58:00,108.879,108.879,108.876,108.877,0
2019/07/10,13:59:00,108.878,108.878,108.870,108.870,0
2019/07/10,14:00:00,108.871,108.871,108.860,108.865,0
2019/07/10,14:01:00,108.865,108.874,108.865,108.874,0
2019/07/10,14:02:00,108.873,108.879,108.873,108.879,0
2019/07/10,14:03:00,108.879,108.880,108.878,108.878,0
2019/07/10,14:04:00,108.879,108.879,108.876,108.879,0
2019/07/10,14:05:00,108.878,108.890,108.878,108.884,0
2019/07/10,14:06:00,108.884,108.884,108.883,108.884,0
2019/07/10,14:07:00,108.884,108.884,108.881,108.883,0
2019/07/10,14:08:00,108.883,108.883,108.882,108.882,0
2019/07/10,14:09:00,108.881,108.883,108.881,108.882,0
2019/07/10,14:10:00,108.882,108.888,108.882,108.887,0
2019/07/10,14:11:00,108.887,108.888,108.885,108.885,0
2019/07/10,14:12:00,108.886,108.888,108.886,108.887,0
2019/07/10,14:13:00,108.888,108.889,108.887,108.887,0
2019/07/10,14:14:00,108.886,108.886,108.880,108.882,0
2019/07/10,14:15:00,108.882,108.892,108.879,108.882,0
2019/07/10,14:16:00,108.881,108.887,108.870,108.871,0
2019/07/10,14:17:00,108.870,108.877,108.869,108.874,0
2019/07/10,14:18:00,108.873,108.873,108.870,108.872,0
2019/07/10,14:19:00,108.871,108.876,108.870,108.876,0
2019/07/10,14:20:00,108.876,108.890,108.876,108.886,0
2019/07/10,14:21:00,108.885,108.887,108.883,108.884,0
2019/07/10,14:22:00,108.883,108.889,108.883,108.889,0
2019/07/10,14:23:00,108.889,108.895,108.885,108.894,0
2019/07/10,14:24:00,108.893,108.893,108.888,108.889,0
2019/07/10,14:25:00,108.889,108.895,108.889,108.890,0
2019/07/10,14:26:00,108.890,108.890,108.888,108.889,0
2019/07/10,14:27:00,108.889,108.889,108.886,108.887,0
2019/07/10,14:28:00,108.886,108.887,108.883,108.883,0
2019/07/10,14:29:00,108.883,108.883,108.878,108.881,0
2019/07/10,14:30:00,108.881,108.881,108.876,108.879,0
2019/07/10,14:31:00,108.878,108.888,108.875,108.886,0
2019/07/10,14:32:00,108.888,108.889,108.881,108.887,0
2019/07/10,14:33:00,108.886,108.887,108.882,108.883,0
2019/07/10,14:34:00,108.883,108.885,108.880,108.880,0
2019/07/10,14:35:00,108.881,108.885,108.881,108.884,0
2019/07/10,14:36:00,108.883,108.883,108.878,108.882,0
2019/07/10,14:37:00,108.881,108.884,108.878,108.879,0
2019/07/10,14:38:00,108.879,108.890,108.879,108.890,0
2019/07/10,14:39:00,108.889,108.889,108.881,108.881,0
2019/07/10,14:40:00,108.884,108.884,108.881,108.881,0
2019/07/10,14:41:00,108.881,108.881,108.876,108.876,0
2019/07/10,14:42:00,108.878,108.878,108.875,108.875,0
2019/07/10,14:43:00,108.875,108.875,108.869,108.871,0
2019/07/10,14:44:00,108.870,108.872,108.867,108.871,0
2019/07/10,14:45:00,108.870,108.874,108.870,108.874,0
2019/07/10,14:46:00,108.875,108.883,108.874,108.879,0
2019/07/10,14:47:00,108.880,108.881,108.878,108.878,0
2019/07/10,14:48:00,108.879,108.882,108.879,108.882,0
2019/07/10,14:49:00,108.881,108.884,108.879,108.881,0
2019/07/10,14:50:00,108.881,108.883,108.877,108.882,0
2019/07/10,14:51:00,108.883,108.883,108.878,108.878,0
2019/07/10,14:52:00,108.877,108.879,108.877,108.879,0
2019/07/10,14:53:00,108.879,108.882,108.876,108.878,0
2019/07/10,14:54:00,108.878,108.883,108.877,108.878,0
2019/07/10,14:55:00,108.877,108.878,108.872,108.872,0
2019/07/10,14:56:00,108.872,108.877,108.871,108.876,0
2019/07/10,14:57:00,108.877,108.880,108.865,108.866,0
2019/07/10,14:58:00,108.866,108.870,108.858,108.860,0
2019/07/10,14:59:00,108.860,108.860,108.858,108.860,0
2019/07/10,15:00:00,108.860,108.867,108.860,108.864,0
2019/07/10,15:01:00,108.865,108.885,108.862,108.878,0
2019/07/10,15:02:00,108.877,108.878,108.862,108.867,0
2019/07/10,15:03:00,108.867,108.874,108.867,108.874,0
2019/07/10,15:04:00,108.874,108.877,108.873,108.877,0
2019/07/10,15:05:00,108.876,108.883,108.873,108.875,0
2019/07/10,15:06:00,108.876,108.883,108.875,108.881,0
2019/07/10,15:07:00,108.882,108.884,108.879,108.883,0
2019/07/10,15:08:00,108.882,108.888,108.880,108.883,0
2019/07/10,15:09:00,108.883,108.887,108.883,108.884,0
2019/07/10,15:10:00,108.884,108.888,108.873,108.876,0
2019/07/10,15:11:00,108.875,108.882,108.873,108.880,0
2019/07/10,15:12:00,108.880,108.888,108.876,108.887,0
2019/07/10,15:13:00,108.887,108.891,108.885,108.890,0
2019/07/10,15:14:00,108.890,108.894,108.885,108.888,0
2019/07/10,15:15:00,108.889,108.902,108.889,108.899,0
2019/07/10,15:16:00,108.899,108.901,108.892,108.893,0
2019/07/10,15:17:00,108.894,108.897,108.882,108.885,0
2019/07/10,15:18:00,108.886,108.893,108.882,108.884,0
2019/07/10,15:19:00,108.883,108.886,108.879,108.884,0
2019/07/10,15:20:00,108.881,108.888,108.880,108.886,0
2019/07/10,15:21:00,108.884,108.892,108.882,108.887,0
2019/07/10,15:22:00,108.888,108.898,108.888,108.895,0
2019/07/10,15:23:00,108.895,108.895,108.886,108.886,0
2019/07/10,15:24:00,108.887,108.897,108.887,108.894,0
2019/07/10,15:25:00,108.895,108.899,108.892,108.894,0
2019/07/10,15:26:00,108.893,108.899,108.891,108.898,0
2019/07/10,15:27:00,108.899,108.902,108.892,108.893,0
2019/07/10,15:28:00,108.893,108.896,108.893,108.893,0
2019/07/10,15:29:00,108.893,108.897,108.888,108.896,0
2019/07/10,15:30:00,108.894,108.900,108.893,108.896,0
2019/07/10,15:31:00,108.896,108.898,108.890,108.893,0
2019/07/10,15:32:00,108.894,108.897,108.890,108.892,0
2019/07/10,15:33:00,108.892,108.895,108.886,108.892,0
2019/07/10,15:34:00,108.892,108.898,108.889,108.893,0
2019/07/10,15:35:00,108.893,108.894,108.887,108.888,0
2019/07/10,15:36:00,108.888,108.895,108.886,108.891,0
2019/07/10,15:37:00,108.890,108.901,108.890,108.899,0
2019/07/10,15:38:00,108.899,108.910,108.898,108.904,0
2019/07/10,15:39:00,108.904,108.915,108.904,108.913,0
2019/07/10,15:40:00,108.912,108.913,108.905,108.909,0
2019/07/10,15:41:00,108.908,108.918,108.905,108.916,0
2019/07/10,15:42:00,108.916,108.922,108.916,108.921,0
2019/07/10,15:43:00,108.921,108.923,108.914,108.914,0
2019/07/10,15:44:00,108.914,108.922,108.909,108.910,0
2019/07/10,15:45:00,108.911,108.912,108.908,108.911,0
2019/07/10,15:46:00,108.910,108.910,108.900,108.900,0
2019/07/10,15:47:00,108.901,108.907,108.893,108.904,0
2019/07/10,15:48:00,108.904,108.924,108.900,108.914,0
2019/07/10,15:49:00,108.913,108.914,108.901,108.908,0
2019/07/10,15:50:00,108.907,108.919,108.906,108.916,0
2019/07/10,15:51:00,108.915,108.926,108.912,108.924,0
2019/07/10,15:52:00,108.923,108.923,108.909,108.919,0
2019/07/10,15:53:00,108.920,108.938,108.918,108.921,0
2019/07/10,15:54:00,108.921,108.926,108.920,108.924,0
2019/07/10,15:55:00,108.924,108.937,108.919,108.937,0
2019/07/10,15:56:00,108.936,108.951,108.931,108.945,0
2019/07/10,15:57:00,108.946,108.950,108.940,108.950,0
2019/07/10,15:58:00,108.951,108.954,108.935,108.937,0
2019/07/10,15:59:00,108.936,108.943,108.932,108.941,0
2019/07/10,16:00:00,108.939,108.941,108.931,108.933,0
2019/07/10,16:01:00,108.932,108.948,108.926,108.943,0
2019/07/10,16:02:00,108.943,108.952,108.937,108.945,0
2019/07/10,16:03:00,108.944,108.954,108.942,108.943,0
2019/07/10,16:04:00,108.943,108.944,108.936,108.937,0
2019/07/10,16:05:00,108.937,108.950,108.937,108.946,0
2019/07/10,16:06:00,108.946,108.955,108.943,108.944,0
2019/07/10,16:07:00,108.945,108.954,108.944,108.954,0
2019/07/10,16:08:00,108.954,108.955,108.940,108.940,0
2019/07/10,16:09:00,108.940,108.948,108.938,108.941,0
2019/07/10,16:10:00,108.941,108.941,108.925,108.932,0
2019/07/10,16:11:00,108.932,108.938,108.932,108.932,0
2019/07/10,16:12:00,108.932,108.955,108.932,108.949,0
2019/07/10,16:13:00,108.949,108.967,108.949,108.964,0
2019/07/10,16:14:00,108.964,108.978,108.963,108.977,0
2019/07/10,16:15:00,108.978,108.979,108.966,108.969,0
2019/07/10,16:16:00,108.969,108.970,108.958,108.962,0
2019/07/10,16:17:00,108.961,108.962,108.951,108.955,0
2019/07/10,16:18:00,108.956,108.959,108.947,108.950,0
2019/07/10,16:19:00,108.951,108.957,108.949,108.952,0
2019/07/10,16:20:00,108.953,108.953,108.946,108.950,0
2019/07/10,16:21:00,108.950,108.953,108.948,108.950,0
2019/07/10,16:22:00,108.951,108.965,108.951,108.963,0
2019/07/10,16:23:00,108.963,108.972,108.963,108.964,0
2019/07/10,16:24:00,108.964,108.972,108.960,108.960,0
2019/07/10,16:25:00,108.961,108.965,108.950,108.951,0
2019/07/10,16:26:00,108.951,108.951,108.938,108.941,0
2019/07/10,16:27:00,108.942,108.949,108.941,108.949,0
2019/07/10,16:28:00,108.949,108.949,108.936,108.937,0
2019/07/10,16:29:00,108.938,108.944,108.937,108.938,0
2019/07/10,16:30:00,108.938,108.949,108.938,108.945,0
2019/07/10,16:31:00,108.946,108.949,108.942,108.943,0
2019/07/10,16:32:00,108.942,108.963,108.942,108.960,0
2019/07/10,16:33:00,108.961,108.970,108.961,108.966,0
2019/07/10,16:34:00,108.965,108.968,108.962,108.966,0
2019/07/10,16:35:00,108.966,108.978,108.966,108.971,0
2019/07/10,16:36:00,108.969,108.969,108.960,108.960,0
2019/07/10,16:37:00,108.961,108.969,108.959,108.966,0
2019/07/10,16:38:00,108.966,108.966,108.959,108.959,0
2019/07/10,16:39:00,108.960,108.966,108.956,108.959,0
2019/07/10,16:40:00,108.958,108.960,108.955,108.956,0
2019/07/10,16:41:00,108.958,108.959,108.954,108.955,0
2019/07/10,16:42:00,108.955,108.955,108.943,108.952,0
2019/07/10,16:43:00,108.952,108.952,108.944,108.951,0
2019/07/10,16:44:00,108.952,108.961,108.952,108.958,0
2019/07/10,16:45:00,108.957,108.957,108.949,108.956,0
2019/07/10,16:46:00,108.955,108.956,108.943,108.943,0
2019/07/10,16:47:00,108.943,108.957,108.943,108.948,0
2019/07/10,16:48:00,108.948,108.952,108.947,108.952,0
2019/07/10,16:49:00,108.953,108.957,108.951,108.954,0
2019/07/10,16:50:00,108.954,108.960,108.953,108.955,0
2019/07/10,16:51:00,108.955,108.955,108.945,108.945,0
2019/07/10,16:52:00,108.946,108.946,108.936,108.936,0
2019/07/10,16:53:00,108.937,108.941,108.936,108.941,0
2019/07/10,16:54:00,108.941,108.947,108.940,108.941,0
2019/07/10,16:55:00,108.941,108.948,108.939,108.946,0
2019/07/10,16:56:00,108.945,108.953,108.944,108.950,0
2019/07/10,16:57:00,108.950,108.952,108.947,108.950,0
2019/07/10,16:58:00,108.951,108.959,108.951,108.959,0
2019/07/10,16:59:00,108.959,108.959,108.952,108.955,0
2019/07/10,17:00:00,108.955,108.959,108.953,108.955,0
2019/07/10,17:01:00,108.955,108.959,108.953,108.954,0
2019/07/10,17:02:00,108.954,108.960,108.950,108.959,0
2019/07/10,17:03:00,108.960,108.960,108.951,108.951,0
2019/07/10,17:04:00,108.951,108.954,108.949,108.951,0
2019/07/10,17:05:00,108.950,108.957,108.949,108.957,0
2019/07/10,17:06:00,108.958,108.960,108.954,108.957,0
2019/07/10,17:07:00,108.956,108.959,108.955,108.956,0
2019/07/10,17:08:00,108.956,108.956,108.951,108.952,0
2019/07/10,17:09:00,108.951,108.954,108.949,108.951,0
2019/07/10,17:10:00,108.952,108.964,108.950,108.960,0
2019/07/10,17:11:00,108.960,108.965,108.953,108.953,0
2019/07/10,17:12:00,108.954,108.966,108.948,108.948,0
2019/07/10,17:13:00,108.947,108.947,108.942,108.943,0
2019/07/10,17:14:00,108.942,108.943,108.937,108.938,0
2019/07/10,17:15:00,108.937,108.939,108.932,108.938,0
2019/07/10,17:16:00,108.939,108.951,108.934,108.950,0
2019/07/10,17:17:00,108.950,108.953,108.939,108.939,0
2019/07/10,17:18:00,108.940,108.943,108.938,108.938,0
2019/07/10,17:19:00,108.937,108.938,108.931,108.931,0
2019/07/10,17:20:00,108.932,108.934,108.927,108.927,0
2019/07/10,17:21:00,108.926,108.937,108.926,108.932,0
2019/07/10,17:22:00,108.932,108.945,108.931,108.943,0
2019/07/10,17:23:00,108.944,108.950,108.937,108.937,0
2019/07/10,17:24:00,108.936,108.937,108.932,108.933,0
2019/07/10,17:25:00,108.934,108.935,108.921,108.923,0
2019/07/10,17:26:00,108.924,108.925,108.919,108.924,0
2019/07/10,17:27:00,108.924,108.939,108.922,108.927,0
2019/07/10,17:28:00,108.927,108.928,108.924,108.927,0
2019/07/10,17:29:00,108.926,108.930,108.923,108.923,0
2019/07/10,17:30:00,108.923,108.923,108.914,108.917,0
2019/07/10,17:31:00,108.917,108.918,108.913,108.913,0
2019/07/10,17:32:00,108.914,108.920,108.913,108.919,0
2019/07/10,17:33:00,108.918,108.923,108.914,108.923,0
2019/07/10,17:34:00,108.924,108.927,108.923,108.926,0
2019/07/10,17:35:00,108.926,108.928,108.924,108.927,0
2019/07/10,17:36:00,108.926,108.950,108.925,108.950,0
2019/07/10,17:37:00,108.950,108.950,108.944,108.950,0
2019/07/10,17:38:00,108.952,108.954,108.940,108.943,0
2019/07/10,17:39:00,108.943,108.943,108.934,108.936,0
2019/07/10,17:40:00,108.935,108.945,108.935,108.943,0
2019/07/10,17:41:00,108.942,108.943,108.935,108.941,0
2019/07/10,17:42:00,108.941,108.944,108.936,108.940,0
2019/07/10,17:43:00,108.940,108.940,108.928,108.931,0
2019/07/10,17:44:00,108.932,108.938,108.926,108.928,0
2019/07/10,17:45:00,108.929,108.938,108.929,108.938,0
2019/07/10,17:46:00,108.938,108.940,108.928,108.930,0
2019/07/10,17:47:00,108.930,108.935,108.930,108.933,0
2019/07/10,17:48:00,108.934,108.934,108.928,108.930,0
2019/07/10,17:49:00,108.932,108.937,108.924,108.924,0
2019/07/10,17:50:00,108.924,108.927,108.918,108.926,0
2019/07/10,17:51:00,108.926,108.926,108.916,108.920,0
2019/07/10,17:52:00,108.920,108.941,108.920,108.936,0
2019/07/10,17:53:00,108.936,108.940,108.934,108.938,0
2019/07/10,17:54:00,108.939,108.941,108.935,108.939,0
2019/07/10,17:55:00,108.940,108.948,108.938,108.943,0
2019/07/10,17:56:00,108.943,108.944,108.941,108.943,0
2019/07/10,17:57:00,108.942,108.949,108.942,108.948,0
2019/07/10,17:58:00,108.948,108.954,108.941,108.942,0
2019/07/10,17:59:00,108.942,108.945,108.938,108.944,0
2019/07/10,18:00:00,108.945,108.950,108.941,108.946,0
2019/07/10,18:01:00,108.945,108.945,108.938,108.940,0
2019/07/10,18:02:00,108.940,108.943,108.938,108.939,0
2019/07/10,18:03:00,108.938,108.948,108.937,108.941,0
2019/07/10,18:04:00,108.941,108.942,108.935,108.937,0
2019/07/10,18:05:00,108.936,108.942,108.936,108.939,0
2019/07/10,18:06:00,108.940,108.948,108.940,108.948,0
2019/07/10,18:07:00,108.949,108.961,108.948,108.953,0
2019/07/10,18:08:00,108.952,108.971,108.951,108.954,0
2019/07/10,18:09:00,108.955,108.955,108.948,108.948,0
2019/07/10,18:10:00,108.947,108.947,108.938,108.938,0
2019/07/10,18:11:00,108.938,108.939,108.927,108.937,0
2019/07/10,18:12:00,108.936,108.939,108.935,108.936,0
2019/07/10,18:13:00,108.935,108.938,108.927,108.931,0
2019/07/10,18:14:00,108.931,108.931,108.922,108.927,0
2019/07/10,18:15:00,108.928,108.929,108.921,108.921,0
2019/07/10,18:16:00,108.922,108.927,108.916,108.917,0
2019/07/10,18:17:00,108.917,108.935,108.913,108.920,0
2019/07/10,18:18:00,108.921,108.936,108.920,108.930,0
2019/07/10,18:19:00,108.930,108.934,108.924,108.926,0
2019/07/10,18:20:00,108.927,108.929,108.912,108.912,0
2019/07/10,18:21:00,108.913,108.922,108.913,108.918,0
2019/07/10,18:22:00,108.916,108.919,108.913,108.913,0
2019/07/10,18:23:00,108.913,108.916,108.909,108.911,0
2019/07/10,18:24:00,108.911,108.915,108.907,108.914,0
2019/07/10,18:25:00,108.913,108.914,108.903,108.903,0
2019/07/10,18:26:00,108.902,108.907,108.893,108.895,0
2019/07/10,18:27:00,108.895,108.897,108.890,108.890,0
2019/07/10,18:28:00,108.890,108.890,108.877,108.881,0
2019/07/10,18:29:00,108.880,108.886,108.877,108.879,0
2019/07/10,18:30:00,108.878,108.894,108.875,108.889,0
2019/07/10,18:31:00,108.890,108.898,108.888,108.898,0
2019/07/10,18:32:00,108.897,108.898,108.892,108.894,0
2019/07/10,18:33:00,108.893,108.894,108.890,108.892,0
2019/07/10,18:34:00,108.892,108.892,108.885,108.886,0
2019/07/10,18:35:00,108.886,108.889,108.883,108.886,0
2019/07/10,18:36:00,108.885,108.886,108.884,108.885,0
2019/07/10,18:37:00,108.884,108.884,108.872,108.875,0
2019/07/10,18:38:00,108.876,108.888,108.876,108.881,0
2019/07/10,18:39:00,108.880,108.891,108.878,108.886,0
2019/07/10,18:40:00,108.887,108.894,108.885,108.893,0
2019/07/10,18:41:00,108.893,108.893,108.886,108.889,0
2019/07/10,18:42:00,108.889,108.893,108.885,108.885,0
2019/07/10,18:43:00,108.886,108.891,108.885,108.886,0
2019/07/10,18:44:00,108.886,108.886,108.874,108.875,0
2019/07/10,18:45:00,108.875,108.885,108.875,108.879,0
2019/07/10,18:46:00,108.880,108.884,108.870,108.883,0
2019/07/10,18:47:00,108.884,108.889,108.879,108.888,0
2019/07/10,18:48:00,108.888,108.890,108.886,108.888,0
2019/07/10,18:49:00,108.887,108.890,108.885,108.890,0
2019/07/10,18:50:00,108.891,108.894,108.887,108.892,0
2019/07/10,18:51:00,108.893,108.898,108.891,108.892,0
2019/07/10,18:52:00,108.893,108.904,108.893,108.902,0
2019/07/10,18:53:00,108.903,108.903,108.898,108.899,0
2019/07/10,18:54:00,108.898,108.908,108.896,108.904,0
2019/07/10,18:55:00,108.903,108.905,108.891,108.899,0
2019/07/10,18:56:00,108.899,108.910,108.899,108.903,0
2019/07/10,18:57:00,108.903,108.903,108.899,108.900,0
2019/07/10,18:58:00,108.899,108.901,108.898,108.901,0
2019/07/10,18:59:00,108.900,108.904,108.899,108.903,0
2019/07/10,19:00:00,108.903,108.908,108.901,108.903,0
2019/07/10,19:01:00,108.903,108.903,108.889,108.891,0
2019/07/10,19:02:00,108.891,108.893,108.884,108.886,0
2019/07/10,19:03:00,108.886,108.889,108.882,108.885,0
2019/07/10,19:04:00,108.885,108.892,108.885,108.887,0
2019/07/10,19:05:00,108.887,108.889,108.887,108.887,0
2019/07/10,19:06:00,108.888,108.894,108.887,108.893,0
2019/07/10,19:07:00,108.893,108.893,108.889,108.893,0
2019/07/10,19:08:00,108.894,108.901,108.893,108.895,0
2019/07/10,19:09:00,108.896,108.896,108.886,108.887,0
2019/07/10,19:10:00,108.886,108.888,108.885,108.885,0
2019/07/10,19:11:00,108.886,108.888,108.882,108.885,0
2019/07/10,19:12:00,108.885,108.892,108.885,108.891,0
2019/07/10,19:13:00,108.891,108.891,108.886,108.886,0
2019/07/10,19:14:00,108.885,108.885,108.877,108.878,0
2019/07/10,19:15:00,108.878,108.879,108.875,108.877,0
2019/07/10,19:16:00,108.878,108.881,108.877,108.879,0
2019/07/10,19:17:00,108.879,108.883,108.877,108.879,0
2019/07/10,19:18:00,108.880,108.887,108.876,108.882,0
2019/07/10,19:19:00,108.881,108.883,108.877,108.879,0
2019/07/10,19:20:00,108.878,108.879,108.873,108.875,0
2019/07/10,19:21:00,108.874,108.877,108.867,108.876,0
2019/07/10,19:22:00,108.876,108.878,108.873,108.877,0
2019/07/10,19:23:00,108.877,108.881,108.876,108.878,0
2019/07/10,19:24:00,108.877,108.880,108.877,108.877,0
2019/07/10,19:25:00,108.877,108.877,108.871,108.876,0
2019/07/10,19:26:00,108.876,108.878,108.876,108.877,0
2019/07/10,19:27:00,108.877,108.881,108.877,108.881,0
2019/07/10,19:28:00,108.879,108.889,108.877,108.889,0
2019/07/10,19:29:00,108.888,108.896,108.888,108.895,0
2019/07/10,19:30:00,108.895,108.899,108.890,108.895,0
2019/07/10,19:31:00,108.895,108.895,108.885,108.890,0
2019/07/10,19:32:00,108.889,108.900,108.889,108.900,0
2019/07/10,19:33:00,108.900,108.900,108.896,108.900,0
2019/07/10,19:34:00,108.900,108.903,108.899,108.899,0
2019/07/10,19:35:00,108.899,108.907,108.899,108.905,0
2019/07/10,19:36:00,108.905,108.906,108.903,108.906,0
2019/07/10,19:37:00,108.906,108.912,108.903,108.912,0
2019/07/10,19:38:00,108.911,108.915,108.906,108.907,0
2019/07/10,19:39:00,108.906,108.908,108.904,108.906,0
2019/07/10,19:40:00,108.906,108.908,108.906,108.907,0
2019/07/10,19:41:00,108.908,108.916,108.906,108.915,0
2019/07/10,19:42:00,108.916,108.916,108.910,108.911,0
2019/07/10,19:43:00,108.910,108.911,108.910,108.911,0
2019/07/10,19:44:00,108.911,108.912,108.898,108.911,0
2019/07/10,19:45:00,108.911,108.917,108.910,108.916,0
2019/07/10,19:46:00,108.916,108.917,108.913,108.915,0
2019/07/10,19:47:00,108.916,108.917,108.913,108.917,0
2019/07/10,19:48:00,108.918,108.918,108.916,108.916,0
2019/07/10,19:49:00,108.917,108.918,108.916,108.917,0
2019/07/10,19:50:00,108.917,108.921,108.915,108.915,0
2019/07/10,19:51:00,108.915,108.915,108.913,108.915,0
2019/07/10,19:52:00,108.915,108.916,108.914,108.916,0
2019/07/10,19:53:00,108.917,108.920,108.913,108.916,0
2019/07/10,19:54:00,108.916,108.922,108.916,108.921,0
2019/07/10,19:55:00,108.922,108.922,108.914,108.916,0
2019/07/10,19:56:00,108.916,108.923,108.916,108.923,0
2019/07/10,19:57:00,108.923,108.923,108.917,108.917,0
2019/07/10,19:58:00,108.917,108.921,108.915,108.921,0
2019/07/10,19:59:00,108.921,108.921,108.919,108.921,0
2019/07/10,20:00:00,108.919,108.920,108.914,108.916,0
2019/07/10,20:01:00,108.917,108.922,108.916,108.919,0
2019/07/10,20:02:00,108.918,108.922,108.918,108.920,0
2019/07/10,20:03:00,108.920,108.922,108.919,108.920,0
2019/07/10,20:04:00,108.921,108.924,108.919,108.920,0
2019/07/10,20:05:00,108.920,108.921,108.916,108.919,0
2019/07/10,20:06:00,108.918,108.923,108.917,108.918,0
2019/07/10,20:07:00,108.918,108.925,108.915,108.925,0
2019/07/10,20:08:00,108.924,108.924,108.921,108.922,0
2019/07/10,20:09:00,108.924,108.931,108.924,108.926,0
2019/07/10,20:10:00,108.927,108.928,108.923,108.923,0
2019/07/10,20:11:00,108.923,108.931,108.920,108.926,0
2019/07/10,20:12:00,108.926,108.926,108.917,108.918,0
2019/07/10,20:13:00,108.918,108.922,108.918,108.921,0
2019/07/10,20:14:00,108.920,108.921,108.918,108.920,0
2019/07/10,20:15:00,108.920,108.921,108.916,108.917,0
2019/07/10,20:16:00,108.917,108.918,108.916,108.916,0
2019/07/10,20:17:00,108.918,108.923,108.915,108.923,0
2019/07/10,20:18:00,108.923,108.923,108.915,108.919,0
2019/07/10,20:19:00,108.919,108.920,108.916,108.920,0
2019/07/10,20:20:00,108.920,108.923,108.919,108.921,0
2019/07/10,20:21:00,108.921,108.926,108.917,108.923,0
2019/07/10,20:22:00,108.923,108.931,108.919,108.922,0
2019/07/10,20:23:00,108.922,108.926,108.920,108.924,0
2019/07/10,20:24:00,108.925,108.933,108.923,108.930,0
2019/07/10,20:25:00,108.931,108.935,108.925,108.926,0
2019/07/10,20:26:00,108.925,108.925,108.922,108.922,0
2019/07/10,20:27:00,108.921,108.922,108.917,108.920,0
2019/07/10,20:28:00,108.920,108.924,108.917,108.917,0
2019/07/10,20:29:00,108.918,108.923,108.918,108.919,0
2019/07/10,20:30:00,108.920,108.927,108.919,108.925,0
2019/07/10,20:31:00,108.925,108.927,108.923,108.927,0
2019/07/10,20:32:00,108.928,108.940,108.926,108.938,0
2019/07/10,20:33:00,108.937,108.941,108.937,108.938,0
2019/07/10,20:34:00,108.937,108.941,108.936,108.939,0
2019/07/10,20:35:00,108.940,108.943,108.936,108.937,0
2019/07/10,20:36:00,108.936,108.941,108.935,108.941,0
2019/07/10,20:37:00,108.941,108.948,108.939,108.942,0
2019/07/10,20:38:00,108.942,108.944,108.939,108.941,0
2019/07/10,20:39:00,108.942,108.950,108.942,108.949,0
2019/07/10,20:40:00,108.950,108.954,108.947,108.954,0
2019/07/10,20:41:00,108.953,108.953,108.946,108.946,0
2019/07/10,20:42:00,108.945,108.954,108.945,108.953,0
2019/07/10,20:43:00,108.952,108.953,108.944,108.946,0
2019/07/10,20:44:00,108.945,108.945,108.931,108.936,0
2019/07/10,20:45:00,108.935,108.940,108.931,108.931,0
2019/07/10,20:46:00,108.931,108.934,108.924,108.925,0
2019/07/10,20:47:00,108.926,108.931,108.926,108.928,0
2019/07/10,20:48:00,108.928,108.934,108.928,108.933,0
2019/07/10,20:49:00,108.933,108.939,108.932,108.937,0
2019/07/10,20:50:00,108.936,108.937,108.932,108.937,0
2019/07/10,20:51:00,108.937,108.937,108.929,108.935,0
2019/07/10,20:52:00,108.935,108.944,108.934,108.940,0
2019/07/10,20:53:00,108.940,108.950,108.936,108.944,0
2019/07/10,20:54:00,108.943,108.948,108.940,108.947,0
2019/07/10,20:55:00,108.947,108.951,108.946,108.947,0
2019/07/10,20:56:00,108.947,108.951,108.945,108.950,0
2019/07/10,20:57:00,108.950,108.952,108.947,108.948,0
2019/07/10,20:58:00,108.948,108.951,108.945,108.947,0
2019/07/10,20:59:00,108.948,108.949,108.944,108.945,0
2019/07/10,21:00:00,108.947,108.950,108.946,108.947,0
2019/07/10,21:01:00,108.947,108.947,108.936,108.936,0
2019/07/10,21:02:00,108.934,108.936,108.933,108.934,0
2019/07/10,21:03:00,108.934,108.935,108.922,108.924,0
2019/07/10,21:04:00,108.923,108.924,108.911,108.911,0
2019/07/10,21:05:00,108.912,108.920,108.908,108.919,0
2019/07/10,21:06:00,108.920,108.927,108.915,108.917,0
2019/07/10,21:07:00,108.916,108.917,108.907,108.909,0
2019/07/10,21:08:00,108.909,108.925,108.909,108.923,0
2019/07/10,21:09:00,108.920,108.922,108.913,108.913,0
2019/07/10,21:10:00,108.913,108.919,108.906,108.914,0
2019/07/10,21:11:00,108.915,108.920,108.914,108.920,0
2019/07/10,21:12:00,108.919,108.928,108.913,108.916,0
2019/07/10,21:13:00,108.915,108.925,108.912,108.919,0
2019/07/10,21:14:00,108.919,108.921,108.912,108.912,0
2019/07/10,21:15:00,108.913,108.916,108.911,108.913,0
2019/07/10,21:16:00,108.913,108.920,108.913,108.920,0
2019/07/10,21:17:00,108.920,108.937,108.920,108.930,0
2019/07/10,21:18:00,108.929,108.930,108.917,108.921,0
2019/07/10,21:19:00,108.921,108.930,108.916,108.930,0
2019/07/10,21:20:00,108.932,108.938,108.932,108.938,0
2019/07/10,21:21:00,108.938,108.955,108.936,108.953,0
2019/07/10,21:22:00,108.952,108.955,108.949,108.952,0
2019/07/10,21:23:00,108.952,108.958,108.948,108.953,0
2019/07/10,21:24:00,108.953,108.953,108.937,108.942,0
2019/07/10,21:25:00,108.943,108.949,108.943,108.945,0
2019/07/10,21:26:00,108.944,108.944,108.928,108.934,0
2019/07/10,21:27:00,108.935,108.947,108.935,108.943,0
2019/07/10,21:28:00,108.943,108.955,108.942,108.951,0
2019/07/10,21:29:00,108.950,108.955,108.948,108.955,0
2019/07/10,21:30:00,108.956,108.959,108.949,108.951,0
2019/07/10,21:31:00,108.951,108.952,108.776,108.788,0
2019/07/10,21:32:00,108.788,108.796,108.699,108.722,0
2019/07/10,21:33:00,108.721,108.753,108.702,108.740,0
2019/07/10,21:34:00,108.739,108.740,108.700,108.713,0
2019/07/10,21:35:00,108.712,108.726,108.675,108.689,0
2019/07/10,21:36:00,108.689,108.706,108.669,108.685,0
2019/07/10,21:37:00,108.685,108.715,108.674,108.708,0
2019/07/10,21:38:00,108.707,108.734,108.697,108.713,0
2019/07/10,21:39:00,108.714,108.736,108.712,108.723,0
2019/07/10,21:40:00,108.723,108.733,108.699,108.710,0
2019/07/10,21:41:00,108.709,108.715,108.682,108.688,0
2019/07/10,21:42:00,108.688,108.700,108.663,108.671,0
2019/07/10,21:43:00,108.670,108.691,108.652,108.653,0
2019/07/10,21:44:00,108.653,108.664,108.646,108.659,0
2019/07/10,21:45:00,108.657,108.657,108.614,108.622,0
2019/07/10,21:46:00,108.622,108.636,108.606,108.619,0
2019/07/10,21:47:00,108.618,108.630,108.601,108.613,0
2019/07/10,21:48:00,108.612,108.622,108.597,108.604,0
2019/07/10,21:49:00,108.606,108.627,108.601,108.624,0
2019/07/10,21:50:00,108.625,108.655,108.616,108.654,0
2019/07/10,21:51:00,108.654,108.658,108.629,108.629,0
2019/07/10,21:52:00,108.628,108.629,108.604,108.606,0
2019/07/10,21:53:00,108.606,108.619,108.589,108.600,0
2019/07/10,21:54:00,108.598,108.598,108.562,108.580,0
2019/07/10,21:55:00,108.579,108.579,108.546,108.548,0
2019/07/10,21:56:00,108.549,108.561,108.534,108.558,0
2019/07/10,21:57:00,108.559,108.596,108.558,108.594,0
2019/07/10,21:58:00,108.593,108.597,108.575,108.588,0
2019/07/10,21:59:00,108.589,108.590,108.578,108.580,0
2019/07/10,22:00:00,108.579,108.579,108.546,108.547,0
2019/07/10,22:01:00,108.548,108.588,108.534,108.584,0
2019/07/10,22:02:00,108.584,108.592,108.575,108.576,0
2019/07/10,22:03:00,108.577,108.579,108.558,108.562,0
2019/07/10,22:04:00,108.562,108.586,108.561,108.586,0
2019/07/10,22:05:00,108.586,108.586,108.559,108.563,0
2019/07/10,22:06:00,108.562,108.562,108.537,108.551,0
2019/07/10,22:07:00,108.551,108.568,108.546,108.557,0
2019/07/10,22:08:00,108.557,108.562,108.542,108.548,0
2019/07/10,22:09:00,108.549,108.576,108.546,108.566,0
2019/07/10,22:10:00,108.566,108.582,108.548,108.580,0
2019/07/10,22:11:00,108.580,108.587,108.565,108.578,0
2019/07/10,22:12:00,108.579,108.586,108.565,108.566,0
2019/07/10,22:13:00,108.566,108.569,108.551,108.558,0
2019/07/10,22:14:00,108.558,108.558,108.540,108.544,0
2019/07/10,22:15:00,108.545,108.559,108.545,108.557,0
2019/07/10,22:16:00,108.557,108.561,108.524,108.532,0
2019/07/10,22:17:00,108.532,108.565,108.531,108.565,0
2019/07/10,22:18:00,108.564,108.564,108.544,108.552,0
2019/07/10,22:19:00,108.551,108.552,108.529,108.541,0
2019/07/10,22:20:00,108.540,108.553,108.534,108.553,0
2019/07/10,22:21:00,108.552,108.553,108.536,108.539,0
2019/07/10,22:22:00,108.539,108.562,108.531,108.560,0
2019/07/10,22:23:00,108.559,108.580,108.556,108.567,0
2019/07/10,22:24:00,108.567,108.585,108.566,108.585,0
2019/07/10,22:25:00,108.584,108.589,108.560,108.566,0
2019/07/10,22:26:00,108.567,108.573,108.544,108.544,0
2019/07/10,22:27:00,108.545,108.557,108.544,108.556,0
2019/07/10,22:28:00,108.555,108.593,108.554,108.580,0
2019/07/10,22:29:00,108.581,108.581,108.551,108.565,0
2019/07/10,22:30:00,108.564,108.567,108.559,108.565,0
2019/07/10,22:31:00,108.565,108.568,108.555,108.560,0
2019/07/10,22:32:00,108.560,108.562,108.542,108.560,0
2019/07/10,22:33:00,108.561,108.595,108.561,108.588,0
2019/07/10,22:34:00,108.587,108.612,108.580,108.601,0
2019/07/10,22:35:00,108.601,108.604,108.593,108.601,0
2019/07/10,22:36:00,108.600,108.613,108.595,108.613,0
2019/07/10,22:37:00,108.613,108.625,108.604,108.614,0
2019/07/10,22:38:00,108.615,108.626,108.612,108.621,0
2019/07/10,22:39:00,108.620,108.625,108.615,108.624,0
2019/07/10,22:40:00,108.624,108.630,108.620,108.623,0
2019/07/10,22:41:00,108.622,108.622,108.598,108.598,0
2019/07/10,22:42:00,108.599,108.624,108.599,108.607,0
2019/07/10,22:43:00,108.607,108.625,108.603,108.618,0
2019/07/10,22:44:00,108.619,108.624,108.611,108.613,0
2019/07/10,22:45:00,108.613,108.616,108.606,108.606,0
2019/07/10,22:46:00,108.607,108.635,108.605,108.635,0
2019/07/10,22:47:00,108.634,108.639,108.624,108.632,0
2019/07/10,22:48:00,108.631,108.632,108.624,108.628,0
2019/07/10,22:49:00,108.628,108.661,108.628,108.658,0
2019/07/10,22:50:00,108.659,108.675,108.654,108.671,0
2019/07/10,22:51:00,108.669,108.714,108.667,108.714,0
2019/07/10,22:52:00,108.713,108.735,108.705,108.721,0
2019/07/10,22:53:00,108.720,108.752,108.715,108.732,0
2019/07/10,22:54:00,108.732,108.732,108.711,108.722,0
2019/07/10,22:55:00,108.721,108.731,108.710,108.710,0
2019/07/10,22:56:00,108.709,108.743,108.709,108.735,0
2019/07/10,22:57:00,108.734,108.734,108.727,108.731,0
2019/07/10,22:58:00,108.731,108.731,108.726,108.726,0
2019/07/10,22:59:00,108.726,108.728,108.703,108.703,0
2019/07/10,23:00:00,108.704,108.716,108.704,108.708,0
2019/07/10,23:01:00,108.708,108.721,108.692,108.695,0
2019/07/10,23:02:00,108.694,108.698,108.675,108.690,0
2019/07/10,23:03:00,108.690,108.701,108.687,108.691,0
2019/07/10,23:04:00,108.691,108.703,108.676,108.676,0
2019/07/10,23:05:00,108.677,108.707,108.677,108.690,0
2019/07/10,23:06:00,108.690,108.713,108.681,108.713,0
2019/07/10,23:07:00,108.713,108.715,108.686,108.689,0
2019/07/10,23:08:00,108.689,108.693,108.681,108.682,0
2019/07/10,23:09:00,108.683,108.687,108.666,108.666,0
2019/07/10,23:10:00,108.666,108.670,108.652,108.654,0
2019/07/10,23:11:00,108.653,108.662,108.648,108.655,0
2019/07/10,23:12:00,108.656,108.693,108.655,108.685,0
2019/07/10,23:13:00,108.684,108.694,108.681,108.685,0
2019/07/10,23:14:00,108.686,108.687,108.668,108.672,0
2019/07/10,23:15:00,108.672,108.678,108.653,108.665,0
2019/07/10,23:16:00,108.665,108.673,108.651,108.673,0
2019/07/10,23:17:00,108.673,108.684,108.659,108.664,0
2019/07/10,23:18:00,108.664,108.669,108.658,108.661,0
2019/07/10,23:19:00,108.660,108.673,108.660,108.662,0
2019/07/10,23:20:00,108.662,108.666,108.646,108.652,0
2019/07/10,23:21:00,108.652,108.652,108.625,108.626,0
2019/07/10,23:22:00,108.627,108.639,108.620,108.624,0
2019/07/10,23:23:00,108.623,108.623,108.602,108.605,0
2019/07/10,23:24:00,108.604,108.606,108.591,108.594,0
2019/07/10,23:25:00,108.593,108.609,108.592,108.601,0
2019/07/10,23:26:00,108.601,108.601,108.580,108.590,0
2019/07/10,23:27:00,108.591,108.604,108.582,108.588,0
2019/07/10,23:28:00,108.589,108.598,108.577,108.594,0
2019/07/10,23:29:00,108.594,108.605,108.588,108.597,0
2019/07/10,23:30:00,108.597,108.621,108.597,108.617,0
2019/07/10,23:31:00,108.616,108.622,108.601,108.611,0
2019/07/10,23:32:00,108.612,108.616,108.604,108.604,0
2019/07/10,23:33:00,108.604,108.623,108.604,108.615,0
2019/07/10,23:34:00,108.614,108.628,108.610,108.622,0
2019/07/10,23:35:00,108.621,108.625,108.614,108.619,0
2019/07/10,23:36:00,108.618,108.636,108.610,108.634,0
2019/07/10,23:37:00,108.631,108.631,108.614,108.627,0
2019/07/10,23:38:00,108.627,108.632,108.617,108.619,0
2019/07/10,23:39:00,108.618,108.630,108.608,108.608,0
2019/07/10,23:40:00,108.608,108.608,108.498,108.520,0
2019/07/10,23:41:00,108.520,108.563,108.516,108.547,0
2019/07/10,23:42:00,108.547,108.559,108.542,108.558,0
2019/07/10,23:43:00,108.558,108.569,108.532,108.535,0
2019/07/10,23:44:00,108.535,108.538,108.499,108.500,0
2019/07/10,23:45:00,108.499,108.554,108.498,108.545,0
2019/07/10,23:46:00,108.545,108.550,108.538,108.543,0
2019/07/10,23:47:00,108.543,108.550,108.530,108.535,0
2019/07/10,23:48:00,108.536,108.536,108.521,108.525,0
2019/07/10,23:49:00,108.526,108.534,108.520,108.520,0
2019/07/10,23:50:00,108.520,108.525,108.512,108.516,0
2019/07/10,23:51:00,108.516,108.517,108.489,108.513,0
2019/07/10,23:52:00,108.514,108.523,108.499,108.523,0
2019/07/10,23:53:00,108.523,108.558,108.523,108.557,0
2019/07/10,23:54:00,108.558,108.560,108.543,108.547,0
2019/07/10,23:55:00,108.548,108.560,108.516,108.521,0
2019/07/10,23:56:00,108.522,108.562,108.521,108.557,0
2019/07/10,23:57:00,108.556,108.557,108.542,108.542,0
2019/07/10,23:58:00,108.541,108.563,108.520,108.550,0
2019/07/10,23:59:00,108.549,108.556,108.541,108.554,0
2019/07/11,00:00:00,108.553,108.553,108.532,108.542,0
2019/07/11,00:01:00,108.541,108.568,108.534,108.563,0
2019/07/11,00:02:00,108.562,108.562,108.546,108.546,0
2019/07/11,00:03:00,108.546,108.558,108.534,108.556,0
2019/07/11,00:04:00,108.556,108.577,108.552,108.569,0
2019/07/11,00:05:00,108.568,108.570,108.551,108.557,0
2019/07/11,00:06:00,108.556,108.556,108.530,108.530,0
2019/07/11,00:07:00,108.530,108.538,108.516,108.534,0
2019/07/11,00:08:00,108.535,108.546,108.523,108.529,0
2019/07/11,00:09:00,108.528,108.529,108.517,108.527,0
2019/07/11,00:10:00,108.527,108.530,108.513,108.513,0
2019/07/11,00:11:00,108.514,108.527,108.506,108.527,0
2019/07/11,00:12:00,108.529,108.542,108.523,108.534,0
2019/07/11,00:13:00,108.534,108.545,108.533,108.543,0
2019/07/11,00:14:00,108.543,108.543,108.528,108.536,0
2019/07/11,00:15:00,108.537,108.542,108.520,108.523,0
2019/07/11,00:16:00,108.523,108.540,108.520,108.521,0
2019/07/11,00:17:00,108.521,108.525,108.506,108.508,0
2019/07/11,00:18:00,108.509,108.509,108.493,108.508,0
2019/07/11,00:19:00,108.508,108.510,108.488,108.488,0
2019/07/11,00:20:00,108.488,108.490,108.473,108.485,0
2019/07/11,00:21:00,108.484,108.485,108.470,108.478,0
2019/07/11,00:22:00,108.478,108.485,108.469,108.475,0
2019/07/11,00:23:00,108.475,108.475,108.462,108.463,0
2019/07/11,00:24:00,108.464,108.472,108.454,108.471,0
2019/07/11,00:25:00,108.470,108.487,108.470,108.482,0
2019/07/11,00:26:00,108.482,108.482,108.438,108.459,0
2019/07/11,00:27:00,108.458,108.463,108.443,108.444,0
2019/07/11,00:28:00,108.445,108.447,108.431,108.442,0
2019/07/11,00:29:00,108.443,108.461,108.443,108.458,0
2019/07/11,00:30:00,108.458,108.458,108.445,108.447,0
2019/07/11,00:31:00,108.446,108.455,108.443,108.449,0
2019/07/11,00:32:00,108.449,108.462,108.438,108.442,0
2019/07/11,00:33:00,108.441,108.456,108.437,108.454,0
2019/07/11,00:34:00,108.454,108.457,108.426,108.437,0
2019/07/11,00:35:00,108.437,108.442,108.429,108.429,0
2019/07/11,00:36:00,108.430,108.442,108.416,108.440,0
2019/07/11,00:37:00,108.440,108.441,108.435,108.438,0
2019/07/11,00:38:00,108.437,108.437,108.428,108.429,0
2019/07/11,00:39:00,108.429,108.433,108.408,108.420,0
2019/07/11,00:40:00,108.420,108.422,108.408,108.412,0
2019/07/11,00:41:00,108.411,108.433,108.409,108.425,0
2019/07/11,00:42:00,108.424,108.424,108.404,108.405,0
2019/07/11,00:43:00,108.406,108.407,108.398,108.403,0
2019/07/11,00:44:00,108.402,108.406,108.397,108.402,0
2019/07/11,00:45:00,108.401,108.406,108.399,108.404,0
2019/07/11,00:46:00,108.405,108.415,108.403,108.414,0
2019/07/11,00:47:00,108.413,108.419,108.408,108.412,0
2019/07/11,00:48:00,108.411,108.424,108.410,108.421,0
2019/07/11,00:49:00,108.421,108.435,108.421,108.434,0
2019/07/11,00:50:00,108.434,108.440,108.428,108.433,0
2019/07/11,00:51:00,108.434,108.450,108.433,108.448,0
2019/07/11,00:52:00,108.448,108.459,108.447,108.459,0
2019/07/11,00:53:00,108.459,108.468,108.459,108.467,0
2019/07/11,00:54:00,108.466,108.467,108.459,108.462,0
2019/07/11,00:55:00,108.462,108.462,108.438,108.438,0
2019/07/11,00:56:00,108.439,108.446,108.433,108.446,0
2019/07/11,00:57:00,108.446,108.448,108.440,108.442,0
2019/07/11,00:58:00,108.441,108.458,108.441,108.452,0
2019/07/11,00:59:00,108.451,108.462,108.449,108.457,0
2019/07/11,01:00:00,108.456,108.456,108.435,108.438,0
2019/07/11,01:01:00,108.439,108.449,108.437,108.448,0
2019/07/11,01:02:00,108.448,108.461,108.448,108.456,0
2019/07/11,01:03:00,108.456,108.473,108.456,108.468,0
2019/07/11,01:04:00,108.469,108.474,108.465,108.469,0
2019/07/11,01:05:00,108.471,108.474,108.469,108.472,0
2019/07/11,01:06:00,108.472,108.472,108.455,108.455,0
2019/07/11,01:07:00,108.455,108.455,108.442,108.445,0
2019/07/11,01:08:00,108.445,108.459,108.442,108.444,0
2019/07/11,01:09:00,108.443,108.444,108.435,108.436,0
2019/07/11,01:10:00,108.436,108.436,108.420,108.429,0
2019/07/11,01:11:00,108.428,108.428,108.417,108.418,0
2019/07/11,01:12:00,108.418,108.429,108.418,108.429,0
2019/07/11,01:13:00,108.430,108.434,108.428,108.432,0
2019/07/11,01:14:00,108.433,108.437,108.431,108.431,0
2019/07/11,01:15:00,108.432,108.458,108.431,108.449,0
2019/07/11,01:16:00,108.448,108.455,108.439,108.440,0
2019/07/11,01:17:00,108.440,108.447,108.435,108.439,0
2019/07/11,01:18:00,108.439,108.442,108.402,108.409,0
2019/07/11,01:19:00,108.411,108.422,108.402,108.421,0
2019/07/11,01:20:00,108.422,108.431,108.420,108.421,0
2019/07/11,01:21:00,108.421,108.422,108.408,108.412,0
2019/07/11,01:22:00,108.412,108.416,108.408,108.413,0
2019/07/11,01:23:00,108.413,108.426,108.411,108.420,0
2019/07/11,01:24:00,108.421,108.423,108.412,108.413,0
2019/07/11,01:25:00,108.412,108.422,108.412,108.414,0
2019/07/11,01:26:00,108.414,108.414,108.408,108.410,0
2019/07/11,01:27:00,108.410,108.415,108.407,108.408,0
2019/07/11,01:28:00,108.408,108.415,108.404,108.411,0
2019/07/11,01:29:00,108.412,108.429,108.412,108.427,0
2019/07/11,01:30:00,108.427,108.432,108.425,108.427,0
2019/07/11,01:31:00,108.427,108.435,108.427,108.435,0
2019/07/11,01:32:00,108.434,108.438,108.431,108.435,0
2019/07/11,01:33:00,108.435,108.440,108.423,108.424,0
2019/07/11,01:34:00,108.424,108.430,108.419,108.427,0
2019/07/11,01:35:00,108.428,108.430,108.426,108.428,0
2019/07/11,01:36:00,108.428,108.429,108.424,108.424,0
2019/07/11,01:37:00,108.424,108.427,108.418,108.425,0
2019/07/11,01:38:00,108.424,108.425,108.408,108.408,0
2019/07/11,01:39:00,108.410,108.415,108.404,108.412,0
2019/07/11,01:40:00,108.412,108.419,108.412,108.418,0
2019/07/11,01:41:00,108.418,108.432,108.417,108.431,0
2019/07/11,01:42:00,108.430,108.430,108.425,108.428,0
2019/07/11,01:43:00,108.427,108.428,108.422,108.425,0
2019/07/11,01:44:00,108.426,108.427,108.419,108.423,0
2019/07/11,01:45:00,108.420,108.428,108.415,108.423,0
2019/07/11,01:46:00,108.423,108.431,108.423,108.429,0
2019/07/11,01:47:00,108.430,108.440,108.430,108.438,0
2019/07/11,01:48:00,108.438,108.441,108.434,108.436,0
2019/07/11,01:49:00,108.436,108.436,108.431,108.433,0
2019/07/11,01:50:00,108.433,108.441,108.433,108.436,0
2019/07/11,01:51:00,108.436,108.437,108.431,108.436,0
2019/07/11,01:52:00,108.437,108.437,108.433,108.436,0
2019/07/11,01:53:00,108.436,108.436,108.430,108.436,0
2019/07/11,01:54:00,108.436,108.437,108.431,108.432,0
2019/07/11,01:55:00,108.433,108.435,108.431,108.434,0
2019/07/11,01:56:00,108.434,108.437,108.412,108.412,0
2019/07/11,01:57:00,108.412,108.416,108.408,108.414,0
2019/07/11,01:58:00,108.415,108.417,108.403,108.403,0
2019/07/11,01:59:00,108.403,108.410,108.399,108.405,0
2019/07/11,02:00:00,108.405,108.411,108.402,108.408,0
2019/07/11,02:01:00,108.409,108.413,108.401,108.402,0
2019/07/11,02:02:00,108.402,108.452,108.401,108.444,0
2019/07/11,02:03:00,108.442,108.466,108.442,108.446,0
2019/07/11,02:04:00,108.445,108.459,108.443,108.454,0
2019/07/11,02:05:00,108.454,108.471,108.454,108.464,0
2019/07/11,02:06:00,108.463,108.463,108.451,108.452,0
2019/07/11,02:07:00,108.452,108.459,108.448,108.451,0
2019/07/11,02:08:00,108.452,108.484,108.447,108.478,0
2019/07/11,02:09:00,108.478,108.485,108.474,108.477,0
2019/07/11,02:10:00,108.477,108.483,108.474,108.480,0
2019/07/11,02:11:00,108.480,108.482,108.467,108.476,0
2019/07/11,02:12:00,108.475,108.478,108.472,108.478,0
2019/07/11,02:13:00,108.478,108.478,108.471,108.471,0
2019/07/11,02:14:00,108.471,108.472,108.462,108.464,0
2019/07/11,02:15:00,108.463,108.468,108.457,108.468,0
2019/07/11,02:16:00,108.467,108.472,108.465,108.470,0
2019/07/11,02:17:00,108.469,108.485,108.469,108.480,0
2019/07/11,02:18:00,108.479,108.480,108.457,108.459,0
2019/07/11,02:19:00,108.460,108.466,108.457,108.461,0
2019/07/11,02:20:00,108.461,108.469,108.457,108.458,0
2019/07/11,02:21:00,108.458,108.469,108.447,108.458,0
2019/07/11,02:22:00,108.458,108.459,108.451,108.458,0
2019/07/11,02:23:00,108.459,108.459,108.455,108.459,0
2019/07/11,02:24:00,108.459,108.460,108.448,108.449,0
2019/07/11,02:25:00,108.448,108.448,108.444,108.447,0
2019/07/11,02:26:00,108.446,108.453,108.446,108.451,0
2019/07/11,02:27:00,108.452,108.454,108.452,108.454,0
2019/07/11,02:28:00,108.454,108.465,108.454,108.462,0
2019/07/11,02:29:00,108.462,108.466,108.454,108.458,0
2019/07/11,02:30:00,108.459,108.460,108.449,108.453,0
2019/07/11,02:31:00,108.452,108.468,108.452,108.460,0
2019/07/11,02:32:00,108.461,108.464,108.458,108.459,0
2019/07/11,02:33:00,108.459,108.459,108.448,108.459,0
2019/07/11,02:34:00,108.460,108.464,108.446,108.447,0
2019/07/11,02:35:00,108.447,108.454,108.440,108.452,0
2019/07/11,02:36:00,108.451,108.451,108.438,108.438,0
2019/07/11,02:37:00,108.436,108.439,108.428,108.437,0
2019/07/11,02:38:00,108.436,108.444,108.436,108.441,0
2019/07/11,02:39:00,108.442,108.442,108.438,108.439,0
2019/07/11,02:40:00,108.439,108.443,108.428,108.428,0
2019/07/11,02:41:00,108.429,108.434,108.428,108.434,0
2019/07/11,02:42:00,108.435,108.439,108.430,108.438,0
2019/07/11,02:43:00,108.438,108.438,108.423,108.425,0
2019/07/11,02:44:00,108.424,108.434,108.424,108.429,0
2019/07/11,02:45:00,108.429,108.435,108.427,108.435,0
2019/07/11,02:46:00,108.435,108.450,108.434,108.446,0
2019/07/11,02:47:00,108.445,108.445,108.437,108.440,0
2019/07/11,02:48:00,108.439,108.440,108.435,108.435,0
2019/07/11,02:49:00,108.435,108.435,108.425,108.425,0
2019/07/11,02:50:00,108.425,108.431,108.423,108.429,0
2019/07/11,02:51:00,108.429,108.432,108.422,108.427,0
2019/07/11,02:52:00,108.428,108.432,108.420,108.420,0
2019/07/11,02:53:00,108.420,108.428,108.420,108.427,0
2019/07/11,02:54:00,108.426,108.426,108.411,108.419,0
2019/07/11,02:55:00,108.419,108.422,108.409,108.409,0
2019/07/11,02:56:00,108.409,108.415,108.407,108.415,0
2019/07/11,02:57:00,108.416,108.421,108.416,108.418,0
2019/07/11,02:58:00,108.418,108.420,108.414,108.414,0
2019/07/11,02:59:00,108.415,108.418,108.405,108.411,0
2019/07/11,03:00:00,108.412,108.423,108.408,108.418,0
2019/07/11,03:01:00,108.419,108.423,108.403,108.416,0
2019/07/11,03:02:00,108.416,108.416,108.381,108.400,0
2019/07/11,03:03:00,108.400,108.405,108.370,108.387,0
2019/07/11,03:04:00,108.388,108.391,108.370,108.373,0
2019/07/11,03:05:00,108.373,108.377,108.361,108.372,0
2019/07/11,03:06:00,108.372,108.376,108.350,108.351,0
2019/07/11,03:07:00,108.351,108.360,108.349,108.354,0
2019/07/11,03:08:00,108.353,108.359,108.349,108.355,0
2019/07/11,03:09:00,108.356,108.366,108.348,108.350,0
2019/07/11,03:10:00,108.351,108.363,108.350,108.362,0
2019/07/11,03:11:00,108.363,108.364,108.354,108.362,0
2019/07/11,03:12:00,108.362,108.378,108.362,108.378,0
2019/07/11,03:13:00,108.378,108.391,108.373,108.382,0
2019/07/11,03:14:00,108.382,108.382,108.369,108.378,0
2019/07/11,03:15:00,108.377,108.382,108.373,108.378,0
2019/07/11,03:16:00,108.378,108.392,108.378,108.391,0
2019/07/11,03:17:00,108.390,108.410,108.390,108.409,0
2019/07/11,03:18:00,108.410,108.423,108.410,108.417,0
2019/07/11,03:19:00,108.417,108.428,108.416,108.428,0
2019/07/11,03:20:00,108.428,108.434,108.425,108.427,0
2019/07/11,03:21:00,108.426,108.438,108.424,108.438,0
2019/07/11,03:22:00,108.437,108.447,108.432,108.441,0
2019/07/11,03:23:00,108.441,108.472,108.437,108.470,0
2019/07/11,03:24:00,108.471,108.471,108.459,108.463,0
2019/07/11,03:25:00,108.464,108.473,108.462,108.473,0
2019/07/11,03:26:00,108.473,108.478,108.469,108.470,0
2019/07/11,03:27:00,108.471,108.478,108.464,108.470,0
2019/07/11,03:28:00,108.469,108.473,108.465,108.473,0
2019/07/11,03:29:00,108.472,108.473,108.460,108.465,0
2019/07/11,03:30:00,108.466,108.475,108.464,108.467,0
2019/07/11,03:31:00,108.467,108.467,108.455,108.467,0
2019/07/11,03:32:00,108.467,108.467,108.447,108.447,0
2019/07/11,03:33:00,108.447,108.447,108.442,108.446,0
2019/07/11,03:34:00,108.445,108.446,108.442,108.446,0
2019/07/11,03:35:00,108.446,108.454,108.442,108.446,0
2019/07/11,03:36:00,108.446,108.450,108.442,108.442,0
2019/07/11,03:37:00,108.442,108.460,108.442,108.460,0
2019/07/11,03:38:00,108.459,108.459,108.446,108.447,0
2019/07/11,03:39:00,108.447,108.448,108.437,108.440,0
2019/07/11,03:40:00,108.440,108.446,108.438,108.441,0
2019/07/11,03:41:00,108.442,108.442,108.433,108.434,0
2019/07/11,03:42:00,108.433,108.434,108.427,108.428,0
2019/07/11,03:43:00,108.428,108.428,108.423,108.428,0
2019/07/11,03:44:00,108.428,108.432,108.428,108.429,0
2019/07/11,03:45:00,108.428,108.441,108.427,108.440,0
2019/07/11,03:46:00,108.441,108.458,108.438,108.458,0
2019/07/11,03:47:00,108.458,108.464,108.455,108.464,0
2019/07/11,03:48:00,108.464,108.465,108.449,108.451,0
2019/07/11,03:49:00,108.450,108.450,108.439,108.441,0
2019/07/11,03:50:00,108.441,108.447,108.433,108.433,0
2019/07/11,03:51:00,108.433,108.434,108.428,108.433,0
2019/07/11,03:52:00,108.433,108.433,108.425,108.428,0
2019/07/11,03:53:00,108.427,108.430,108.424,108.428,0
2019/07/11,03:54:00,108.428,108.431,108.426,108.431,0
2019/07/11,03:55:00,108.430,108.435,108.430,108.432,0
2019/07/11,03:56:00,108.430,108.440,108.430,108.431,0
2019/07/11,03:57:00,108.432,108.436,108.431,108.436,0
2019/07/11,03:58:00,108.436,108.440,108.428,108.436,0
2019/07/11,03:59:00,108.436,108.436,108.427,108.431,0
2019/07/11,04:00:00,108.431,108.431,108.421,108.425,0
2019/07/11,04:01:00,108.426,108.446,108.423,108.443,0
2019/07/11,04:02:00,108.442,108.447,108.436,108.436,0
2019/07/11,04:03:00,108.437,108.445,108.428,108.441,0
2019/07/11,04:04:00,108.441,108.445,108.433,108.436,0
2019/07/11,04:05:00,108.436,108.446,108.434,108.434,0
2019/07/11,04:06:00,108.434,108.438,108.422,108.423,0
2019/07/11,04:07:00,108.423,108.423,108.402,108.407,0
2019/07/11,04:08:00,108.408,108.412,108.404,108.404,0
2019/07/11,04:09:00,108.405,108.412,108.403,108.412,0
2019/07/11,04:10:00,108.412,108.413,108.409,108.411,0
2019/07/11,04:11:00,108.411,108.426,108.411,108.426,0
2019/07/11,04:12:00,108.426,108.426,108.415,108.420,0
2019/07/11,04:13:00,108.419,108.421,108.413,108.413,0
2019/07/11,04:14:00,108.415,108.421,108.415,108.419,0
2019/07/11,04:15:00,108.419,108.421,108.415,108.418,0
2019/07/11,04:16:00,108.418,108.424,108.410,108.424,0
2019/07/11,04:17:00,108.425,108.428,108.423,108.427,0
2019/07/11,04:18:00,108.426,108.428,108.420,108.422,0
2019/07/11,04:19:00,108.422,108.424,108.418,108.418,0
2019/07/11,04:20:00,108.416,108.425,108.412,108.417,0
2019/07/11,04:21:00,108.417,108.425,108.415,108.425,0
2019/07/11,04:22:00,108.426,108.428,108.423,108.424,0
2019/07/11,04:23:00,108.424,108.429,108.413,108.414,0
2019/07/11,04:24:00,108.412,108.412,108.404,108.408,0
2019/07/11,04:25:00,108.408,108.411,108.403,108.411,0
2019/07/11,04:26:00,108.410,108.419,108.410,108.410,0
2019/07/11,04:27:00,108.409,108.410,108.408,108.410,0
2019/07/11,04:28:00,108.411,108.412,108.402,108.403,0
2019/07/11,04:29:00,108.402,108.406,108.399,108.405,0
2019/07/11,04:30:00,108.404,108.404,108.395,108.402,0
2019/07/11,04:31:00,108.402,108.409,108.402,108.403,0
2019/07/11,04:32:00,108.404,108.408,108.396,108.403,0
2019/07/11,04:33:00,108.403,108.407,108.396,108.406,0
2019/07/11,04:34:00,108.405,108.410,108.404,108.404,0
2019/07/11,04:35:00,108.405,108.410,108.402,108.407,0
2019/07/11,04:36:00,108.406,108.415,108.401,108.413,0
2019/07/11,04:37:00,108.413,108.424,108.412,108.424,0
2019/07/11,04:38:00,108.425,108.429,108.424,108.427,0
2019/07/11,04:39:00,108.427,108.429,108.424,108.427,0
2019/07/11,04:40:00,108.427,108.428,108.417,108.423,0
2019/07/11,04:41:00,108.422,108.424,108.420,108.424,0
2019/07/11,04:42:00,108.424,108.424,108.420,108.422,0
2019/07/11,04:43:00,108.422,108.428,108.422,108.425,0
2019/07/11,04:44:00,108.425,108.430,108.423,108.428,0
2019/07/11,04:45:00,108.429,108.429,108.421,108.421,0
2019/07/11,04:46:00,108.420,108.421,108.413,108.419,0
2019/07/11,04:47:00,108.419,108.423,108.419,108.423,0
2019/07/11,04:48:00,108.424,108.425,108.419,108.422,0
2019/07/11,04:49:00,108.421,108.437,108.421,108.437,0
2019/07/11,04:50:00,108.437,108.437,108.434,108.434,0
2019/07/11,04:51:00,108.433,108.437,108.429,108.435,0
2019/07/11,04:52:00,108.435,108.448,108.432,108.447,0
2019/07/11,04:53:00,108.447,108.448,108.441,108.443,0
2019/07/11,04:54:00,108.442,108.444,108.440,108.440,0
2019/07/11,04:55:00,108.441,108.452,108.434,108.449,0
2019/07/11,04:56:00,108.450,108.456,108.442,108.446,0
2019/07/11,04:57:00,108.446,108.450,108.443,108.447,0
2019/07/11,04:58:00,108.447,108.447,108.437,108.444,0
2019/07/11,04:59:00,108.445,108.448,108.440,108.444,0
2019/07/11,05:00:00,108.442,108.445,108.428,108.432,0
2019/07/11,05:01:00,108.430,108.437,108.427,108.436,0
2019/07/11,05:02:00,108.437,108.437,108.430,108.430,0
2019/07/11,05:03:00,108.432,108.443,108.432,108.440,0
2019/07/11,05:04:00,108.440,108.442,108.440,108.442,0
2019/07/11,05:05:00,108.442,108.449,108.441,108.449,0
2019/07/11,05:06:00,108.449,108.449,108.442,108.444,0
2019/07/11,05:07:00,108.444,108.448,108.443,108.443,0
2019/07/11,05:08:00,108.442,108.451,108.441,108.451,0
2019/07/11,05:09:00,108.452,108.455,108.451,108.453,0
2019/07/11,05:10:00,108.454,108.454,108.452,108.452,0
2019/07/11,05:11:00,108.451,108.458,108.449,108.458,0
2019/07/11,05:12:00,108.459,108.464,108.457,108.457,0
2019/07/11,05:13:00,108.458,108.458,108.452,108.454,0
2019/07/11,05:14:00,108.454,108.455,108.452,108.453,0
2019/07/11,05:15:00,108.454,108.460,108.454,108.459,0
2019/07/11,05:16:00,108.459,108.460,108.458,108.458,0
2019/07/11,05:17:00,108.457,108.458,108.456,108.457,0
2019/07/11,05:18:00,108.456,108.461,108.453,108.461,0
2019/07/11,05:19:00,108.460,108.460,108.458,108.460,0
2019/07/11,05:20:00,108.460,108.460,108.460,108.460,0
2019/07/11,05:21:00,108.459,108.460,108.458,108.458,0
2019/07/11,05:22:00,108.459,108.465,108.456,108.457,0
2019/07/11,05:23:00,108.457,108.467,108.457,108.465,0
2019/07/11,05:24:00,108.464,108.475,108.464,108.474,0
2019/07/11,05:25:00,108.474,108.474,108.468,108.472,0
2019/07/11,05:26:00,108.472,108.473,108.469,108.473,0
2019/07/11,05:27:00,108.472,108.473,108.472,108.473,0
2019/07/11,05:28:00,108.473,108.478,108.473,108.477,0
2019/07/11,05:29:00,108.478,108.479,108.477,108.479,0
2019/07/11,05:30:00,108.479,108.483,108.479,108.482,0
2019/07/11,05:31:00,108.481,108.482,108.478,108.479,0
2019/07/11,05:32:00,108.480,108.480,108.478,108.478,0
2019/07/11,05:33:00,108.479,108.479,108.476,108.477,0
2019/07/11,05:34:00,108.476,108.478,108.476,108.478,0
2019/07/11,05:35:00,108.477,108.478,108.476,108.478,0
2019/07/11,05:36:00,108.479,108.479,108.479,108.479,0
2019/07/11,05:37:00,108.479,108.479,108.475,108.478,0
2019/07/11,05:38:00,108.477,108.477,108.470,108.472,0
2019/07/11,05:39:00,108.473,108.473,108.471,108.473,0
2019/07/11,05:40:00,108.472,108.473,108.472,108.473,0
2019/07/11,05:41:00,108.471,108.472,108.467,108.470,0
2019/07/11,05:42:00,108.471,108.471,108.466,108.467,0
2019/07/11,05:43:00,108.467,108.467,108.465,108.466,0
2019/07/11,05:44:00,108.465,108.465,108.461,108.463,0
2019/07/11,05:45:00,108.464,108.466,108.464,108.464,0
2019/07/11,05:46:00,108.465,108.468,108.465,108.468,0
2019/07/11,05:47:00,108.469,108.469,108.469,108.469,0
2019/07/11,05:48:00,108.468,108.468,108.468,108.468,0
2019/07/11,05:49:00,108.469,108.472,108.467,108.469,0
2019/07/11,05:50:00,108.470,108.472,108.467,108.468,0
2019/07/11,05:51:00,108.469,108.470,108.467,108.469,0
2019/07/11,05:52:00,108.468,108.470,108.468,108.470,0
2019/07/11,05:53:00,108.470,108.470,108.468,108.468,0
2019/07/11,05:54:00,108.468,108.472,108.467,108.469,0
2019/07/11,05:55:00,108.467,108.470,108.465,108.470,0
2019/07/11,05:56:00,108.469,108.470,108.467,108.469,0
2019/07/11,05:57:00,108.469,108.469,108.464,108.464,0
2019/07/11,05:58:00,108.464,108.470,108.464,108.469,0
2019/07/11,05:59:00,108.470,108.472,108.468,108.469,0
2019/07/11,06:05:00,108.444,108.444,108.440,108.440,0
2019/07/11,06:06:00,108.440,108.441,108.439,108.441,0
2019/07/11,06:07:00,108.441,108.447,108.441,108.445,0
2019/07/11,06:08:00,108.445,108.446,108.437,108.441,0
2019/07/11,06:09:00,108.443,108.455,108.409,108.419,0
2019/07/11,06:10:00,108.420,108.453,108.419,108.452,0
2019/07/11,06:11:00,108.445,108.455,108.440,108.440,0
2019/07/11,06:12:00,108.439,108.447,108.439,108.447,0
2019/07/11,06:13:00,108.446,108.447,108.423,108.425,0
2019/07/11,06:14:00,108.430,108.441,108.430,108.441,0
2019/07/11,06:15:00,108.441,108.441,108.440,108.441,0
2019/07/11,06:16:00,108.441,108.442,108.441,108.442,0
2019/07/11,06:17:00,108.441,108.446,108.439,108.445,0
2019/07/11,06:18:00,108.445,108.445,108.444,108.445,0
2019/07/11,06:19:00,108.444,108.451,108.444,108.451,0
2019/07/11,06:20:00,108.451,108.451,108.450,108.450,0
2019/07/11,06:21:00,108.450,108.451,108.449,108.451,0
2019/07/11,06:22:00,108.450,108.451,108.440,108.444,0
2019/07/11,06:23:00,108.443,108.446,108.419,108.421,0
2019/07/11,06:24:00,108.422,108.424,108.421,108.424,0
2019/07/11,06:25:00,108.424,108.425,108.423,108.423,0
2019/07/11,06:26:00,108.423,108.423,108.410,108.417,0
2019/07/11,06:27:00,108.417,108.417,108.416,108.416,0
2019/07/11,06:28:00,108.417,108.417,108.410,108.417,0
2019/07/11,06:29:00,108.417,108.418,108.416,108.418,0
2019/07/11,06:30:00,108.418,108.418,108.416,108.417,0
2019/07/11,06:31:00,108.417,108.421,108.408,108.418,0
2019/07/11,06:32:00,108.421,108.423,108.397,108.407,0
2019/07/11,06:33:00,108.406,108.412,108.386,108.411,0
2019/07/11,06:34:00,108.411,108.414,108.411,108.413,0
2019/07/11,06:35:00,108.413,108.413,108.409,108.410,0
2019/07/11,06:36:00,108.409,108.409,108.404,108.405,0
2019/07/11,06:37:00,108.404,108.421,108.404,108.420,0
2019/07/11,06:38:00,108.420,108.420,108.417,108.417,0
2019/07/11,06:39:00,108.417,108.417,108.407,108.407,0
2019/07/11,06:40:00,108.408,108.409,108.407,108.409,0
2019/07/11,06:41:00,108.408,108.428,108.407,108.410,0
2019/07/11,06:42:00,108.409,108.409,108.407,108.409,0
2019/07/11,06:43:00,108.409,108.409,108.407,108.407,0
2019/07/11,06:44:00,108.408,108.408,108.404,108.408,0
2019/07/11,06:45:00,108.408,108.411,108.405,108.411,0
2019/07/11,06:46:00,108.411,108.413,108.411,108.412,0
2019/07/11,06:47:00,108.411,108.412,108.411,108.412,0
2019/07/11,06:48:00,108.411,108.411,108.410,108.410,0
2019/07/11,06:49:00,108.411,108.418,108.411,108.417,0
2019/07/11,06:50:00,108.418,108.418,108.415,108.415,0
2019/07/11,06:51:00,108.417,108.417,108.406,108.406,0
2019/07/11,06:52:00,108.405,108.414,108.402,108.414,0
2019/07/11,06:53:00,108.415,108.416,108.415,108.415,0
2019/07/11,06:54:00,108.416,108.416,108.415,108.415,0
2019/07/11,06:55:00,108.416,108.417,108.416,108.417,0
2019/07/11,06:56:00,108.416,108.418,108.415,108.416,0
2019/07/11,06:57:00,108.415,108.416,108.415,108.416,0
2019/07/11,06:58:00,108.415,108.420,108.415,108.420,0
2019/07/11,06:59:00,108.420,108.420,108.417,108.417,0
2019/07/11,07:00:00,108.417,108.419,108.415,108.415,0
2019/07/11,07:01:00,108.416,108.421,108.399,108.402,0
2019/07/11,07:02:00,108.402,108.404,108.390,108.390,0
2019/07/11,07:03:00,108.390,108.394,108.384,108.384,0
2019/07/11,07:04:00,108.384,108.384,108.373,108.375,0
2019/07/11,07:05:00,108.374,108.385,108.374,108.383,0
2019/07/11,07:06:00,108.383,108.396,108.383,108.389,0
2019/07/11,07:07:00,108.389,108.391,108.388,108.389,0
2019/07/11,07:08:00,108.389,108.390,108.382,108.384,0
2019/07/11,07:09:00,108.383,108.395,108.383,108.391,0
2019/07/11,07:10:00,108.391,108.398,108.390,108.398,0
2019/07/11,07:11:00,108.399,108.403,108.397,108.402,0
2019/07/11,07:12:00,108.402,108.403,108.401,108.402,0
2019/07/11,07:13:00,108.401,108.402,108.400,108.401,0
2019/07/11,07:14:00,108.400,108.400,108.399,108.399,0
2019/07/11,07:15:00,108.399,108.399,108.395,108.395,0
2019/07/11,07:16:00,108.394,108.394,108.385,108.385,0
2019/07/11,07:17:00,108.386,108.387,108.383,108.384,0
2019/07/11,07:18:00,108.383,108.383,108.377,108.382,0
2019/07/11,07:19:00,108.382,108.383,108.382,108.382,0
2019/07/11,07:20:00,108.382,108.383,108.376,108.379,0
2019/07/11,07:21:00,108.379,108.388,108.378,108.378,0
2019/07/11,07:22:00,108.377,108.383,108.373,108.380,0
2019/07/11,07:23:00,108.379,108.380,108.377,108.378,0
2019/07/11,07:24:00,108.377,108.377,108.377,108.377,0
2019/07/11,07:25:00,108.377,108.377,108.369,108.372,0
2019/07/11,07:26:00,108.372,108.375,108.369,108.370,0
2019/07/11,07:27:00,108.370,108.372,108.368,108.368,0
2019/07/11,07:28:00,108.368,108.369,108.365,108.368,0
2019/07/11,07:29:00,108.368,108.369,108.367,108.367,0
2019/07/11,07:30:00,108.368,108.370,108.362,108.364,0
2019/07/11,07:31:00,108.363,108.364,108.363,108.363,0
2019/07/11,07:32:00,108.362,108.363,108.360,108.363,0
2019/07/11,07:33:00,108.362,108.374,108.361,108.368,0
2019/07/11,07:34:00,108.368,108.370,108.358,108.358,0
2019/07/11,07:35:00,108.358,108.364,108.358,108.362,0
2019/07/11,07:36:00,108.361,108.366,108.361,108.363,0
2019/07/11,07:37:00,108.363,108.367,108.359,108.360,0
2019/07/11,07:38:00,108.361,108.364,108.357,108.358,0
2019/07/11,07:39:00,108.358,108.358,108.353,108.357,0
2019/07/11,07:40:00,108.357,108.358,108.357,108.357,0
2019/07/11,07:41:00,108.357,108.358,108.341,108.344,0
2019/07/11,07:42:00,108.344,108.345,108.339,108.344,0
2019/07/11,07:43:00,108.344,108.345,108.339,108.345,0
2019/07/11,07:44:00,108.345,108.348,108.343,108.348,0
2019/07/11,07:45:00,108.349,108.349,108.336,108.339,0
2019/07/11,07:46:00,108.340,108.351,108.340,108.344,0
2019/07/11,07:47:00,108.343,108.347,108.343,108.344,0
2019/07/11,07:48:00,108.344,108.344,108.332,108.332,0
2019/07/11,07:49:00,108.332,108.337,108.330,108.337,0
2019/07/11,07:50:00,108.336,108.337,108.330,108.332,0
2019/07/11,07:51:00,108.331,108.333,108.325,108.328,0
2019/07/11,07:52:00,108.329,108.330,108.325,108.326,0
2019/07/11,07:53:00,108.326,108.327,108.323,108.326,0
2019/07/11,07:54:00,108.326,108.326,108.324,108.324,0
2019/07/11,07:55:00,108.325,108.326,108.319,108.320,0
2019/07/11,07:56:00,108.320,108.322,108.316,108.321,0
2019/07/11,07:57:00,108.322,108.325,108.320,108.323,0
2019/07/11,07:58:00,108.324,108.326,108.324,108.326,0
2019/07/11,07:59:00,108.326,108.326,108.324,108.324,0
2019/07/11,08:00:00,108.324,108.330,108.324,108.326,0
2019/07/11,08:01:00,108.327,108.354,108.327,108.353,0
2019/07/11,08:02:00,108.354,108.357,108.351,108.357,0
2019/07/11,08:03:00,108.357,108.357,108.347,108.347,0
2019/07/11,08:04:00,108.346,108.358,108.346,108.358,0
2019/07/11,08:05:00,108.358,108.358,108.351,108.352,0
2019/07/11,08:06:00,108.351,108.351,108.340,108.342,0
2019/07/11,08:07:00,108.341,108.344,108.339,108.344,0
2019/07/11,08:08:00,108.343,108.350,108.334,108.336,0
2019/07/11,08:09:00,108.336,108.342,108.336,108.342,0
2019/07/11,08:10:00,108.342,108.346,108.342,108.346,0
2019/07/11,08:11:00,108.346,108.350,108.345,108.347,0
2019/07/11,08:12:00,108.346,108.346,108.344,108.344,0
2019/07/11,08:13:00,108.345,108.355,108.345,108.352,0
2019/07/11,08:14:00,108.351,108.352,108.345,108.348,0
2019/07/11,08:15:00,108.348,108.353,108.345,108.345,0
2019/07/11,08:16:00,108.344,108.351,108.344,108.347,0
2019/07/11,08:17:00,108.345,108.350,108.344,108.346,0
2019/07/11,08:18:00,108.345,108.352,108.345,108.352,0
2019/07/11,08:19:00,108.351,108.354,108.351,108.354,0
2019/07/11,08:20:00,108.353,108.365,108.347,108.364,0
2019/07/11,08:21:00,108.363,108.363,108.354,108.354,0
2019/07/11,08:22:00,108.353,108.355,108.349,108.353,0
2019/07/11,08:23:00,108.354,108.358,108.352,108.358,0
2019/07/11,08:24:00,108.358,108.358,108.355,108.356,0
2019/07/11,08:25:00,108.357,108.363,108.357,108.363,0
2019/07/11,08:26:00,108.362,108.362,108.353,108.353,0
2019/07/11,08:27:00,108.353,108.358,108.353,108.358,0
2019/07/11,08:28:00,108.357,108.357,108.356,108.357,0
2019/07/11,08:29:00,108.357,108.357,108.357,108.357,0
2019/07/11,08:30:00,108.358,108.358,108.358,108.358,0
2019/07/11,08:31:00,108.357,108.357,108.341,108.344,0
2019/07/11,08:32:00,108.345,108.346,108.336,108.336,0
2019/07/11,08:33:00,108.335,108.339,108.335,108.336,0
2019/07/11,08:34:00,108.336,108.337,108.327,108.328,0
2019/07/11,08:35:00,108.328,108.329,108.320,108.325,0
2019/07/11,08:36:00,108.324,108.326,108.324,108.326,0
2019/07/11,08:37:00,108.325,108.336,108.324,108.336,0
2019/07/11,08:38:00,108.337,108.337,108.336,108.336,0
2019/07/11,08:39:00,108.334,108.336,108.334,108.336,0
2019/07/11,08:40:00,108.335,108.335,108.319,108.323,0
2019/07/11,08:41:00,108.324,108.332,108.322,108.332,0
2019/07/11,08:42:00,108.331,108.345,108.331,108.341,0
2019/07/11,08:43:00,108.342,108.343,108.339,108.342,0
2019/07/11,08:44:00,108.343,108.343,108.323,108.331,0
2019/07/11,08:45:00,108.330,108.330,108.324,108.324,0
2019/07/11,08:46:00,108.325,108.343,108.323,108.342,0
2019/07/11,08:47:00,108.342,108.348,108.341,108.343,0
2019/07/11,08:48:00,108.342,108.344,108.342,108.343,0
2019/07/11,08:49:00,108.343,108.348,108.340,108.341,0
2019/07/11,08:50:00,108.342,108.346,108.334,108.336,0
2019/07/11,08:51:00,108.337,108.346,108.337,108.346,0
2019/07/11,08:52:00,108.346,108.347,108.342,108.345,0
2019/07/11,08:53:00,108.344,108.345,108.331,108.334,0
2019/07/11,08:54:00,108.334,108.338,108.331,108.334,0
2019/07/11,08:55:00,108.335,108.340,108.328,108.329,0
2019/07/11,08:56:00,108.330,108.330,108.329,108.330,0
2019/07/11,08:57:00,108.330,108.341,108.327,108.340,0
2019/07/11,08:58:00,108.339,108.340,108.329,108.339,0
2019/07/11,08:59:00,108.340,108.345,108.336,108.336,0
2019/07/11,09:00:00,108.337,108.340,108.337,108.339,0
2019/07/11,09:01:00,108.339,108.340,108.325,108.325,0
2019/07/11,09:02:00,108.326,108.327,108.307,108.315,0
2019/07/11,09:03:00,108.315,108.322,108.315,108.321,0
2019/07/11,09:04:00,108.321,108.327,108.306,108.307,0
2019/07/11,09:05:00,108.306,108.308,108.285,108.285,0
2019/07/11,09:06:00,108.286,108.287,108.256,108.270,0
2019/07/11,09:07:00,108.271,108.271,108.254,108.263,0
2019/07/11,09:08:00,108.263,108.268,108.259,108.267,0
2019/07/11,09:09:00,108.267,108.273,108.260,108.268,0
2019/07/11,09:10:00,108.267,108.274,108.259,108.259,0
2019/07/11,09:11:00,108.260,108.266,108.260,108.266,0
2019/07/11,09:12:00,108.266,108.274,108.253,108.256,0
2019/07/11,09:13:00,108.256,108.258,108.238,108.242,0
2019/07/11,09:14:00,108.243,108.244,108.223,108.232,0
2019/07/11,09:15:00,108.232,108.234,108.219,108.219,0
2019/07/11,09:16:00,108.220,108.226,108.198,108.206,0
2019/07/11,09:17:00,108.208,108.212,108.184,108.199,0
2019/07/11,09:18:00,108.200,108.217,108.195,108.214,0
2019/07/11,09:19:00,108.213,108.215,108.203,108.206,0
2019/07/11,09:20:00,108.206,108.210,108.203,108.203,0
2019/07/11,09:21:00,108.204,108.206,108.186,108.191,0
2019/07/11,09:22:00,108.192,108.193,108.184,108.186,0
2019/07/11,09:23:00,108.185,108.190,108.183,108.188,0
2019/07/11,09:24:00,108.187,108.187,108.165,108.176,0
2019/07/11,09:25:00,108.176,108.177,108.162,108.164,0
2019/07/11,09:26:00,108.165,108.165,108.159,108.163,0
2019/07/11,09:27:00,108.163,108.167,108.159,108.161,0
2019/07/11,09:28:00,108.160,108.180,108.160,108.178,0
2019/07/11,09:29:00,108.178,108.185,108.175,108.181,0
2019/07/11,09:30:00,108.180,108.181,108.175,108.176,0
2019/07/11,09:31:00,108.175,108.190,108.173,108.190,0
2019/07/11,09:32:00,108.189,108.192,108.177,108.182,0
2019/07/11,09:33:00,108.181,108.183,108.173,108.181,0
2019/07/11,09:34:00,108.182,108.183,108.168,108.172,0
2019/07/11,09:35:00,108.172,108.175,108.149,108.149,0
2019/07/11,09:36:00,108.150,108.166,108.147,108.153,0
2019/07/11,09:37:00,108.152,108.171,108.152,108.169,0
2019/07/11,09:38:00,108.170,108.171,108.141,108.141,0
2019/07/11,09:39:00,108.141,108.147,108.134,108.139,0
2019/07/11,09:40:00,108.138,108.152,108.138,108.151,0
2019/07/11,09:41:00,108.151,108.156,108.146,108.154,0
2019/07/11,09:42:00,108.154,108.155,108.134,108.136,0
2019/07/11,09:43:00,108.135,108.138,108.108,108.118,0
2019/07/11,09:44:00,108.118,108.127,108.098,108.098,0
2019/07/11,09:45:00,108.098,108.127,108.098,108.127,0
2019/07/11,09:46:00,108.126,108.126,108.117,108.118,0
2019/07/11,09:47:00,108.118,108.137,108.117,108.130,0
2019/07/11,09:48:00,108.130,108.137,108.129,108.137,0
2019/07/11,09:49:00,108.137,108.144,108.119,108.123,0
2019/07/11,09:50:00,108.123,108.123,108.104,108.109,0
2019/07/11,09:51:00,108.107,108.108,108.095,108.095,0
2019/07/11,09:52:00,108.096,108.108,108.095,108.108,0
2019/07/11,09:53:00,108.109,108.141,108.108,108.141,0
2019/07/11,09:54:00,108.142,108.155,108.136,108.150,0
2019/07/11,09:55:00,108.149,108.149,108.119,108.144,0
2019/07/11,09:56:00,108.142,108.154,108.132,108.151,0
2019/07/11,09:57:00,108.152,108.153,108.139,108.141,0
2019/07/11,09:58:00,108.142,108.148,108.135,108.135,0
2019/07/11,09:59:00,108.135,108.139,108.132,108.136,0
2019/07/11,10:00:00,108.137,108.149,108.131,108.134,0
2019/07/11,10:01:00,108.134,108.136,108.112,108.114,0
2019/07/11,10:02:00,108.115,108.129,108.115,108.125,0
2019/07/11,10:03:00,108.125,108.127,108.121,108.123,0
2019/07/11,10:04:00,108.123,108.126,108.118,108.121,0
2019/07/11,10:05:00,108.121,108.127,108.119,108.127,0
2019/07/11,10:06:00,108.128,108.136,108.124,108.125,0
2019/07/11,10:07:00,108.124,108.135,108.122,108.134,0
2019/07/11,10:08:00,108.134,108.139,108.129,108.129,0
2019/07/11,10:09:00,108.129,108.137,108.128,108.134,0
2019/07/11,10:10:00,108.133,108.138,108.132,108.137,0
2019/07/11,10:11:00,108.137,108.139,108.132,108.135,0
2019/07/11,10:12:00,108.135,108.135,108.126,108.128,0
2019/07/11,10:13:00,108.128,108.137,108.127,108.133,0
2019/07/11,10:14:00,108.133,108.136,108.127,108.133,0
2019/07/11,10:15:00,108.132,108.138,108.125,108.125,0
2019/07/11,10:16:00,108.125,108.128,108.117,108.117,0
2019/07/11,10:17:00,108.117,108.120,108.109,108.109,0
2019/07/11,10:18:00,108.108,108.123,108.107,108.118,0
2019/07/11,10:19:00,108.117,108.117,108.109,108.110,0
2019/07/11,10:20:00,108.111,108.116,108.104,108.116,0
2019/07/11,10:21:00,108.116,108.128,108.116,108.123,0
2019/07/11,10:22:00,108.121,108.128,108.119,108.120,0
2019/07/11,10:23:00,108.120,108.121,108.104,108.112,0
2019/07/11,10:24:00,108.112,108.123,108.112,108.120,0
2019/07/11,10:25:00,108.121,108.137,108.121,108.137,0
2019/07/11,10:26:00,108.137,108.141,108.137,108.140,0
2019/07/11,10:27:00,108.140,108.144,108.135,108.135,0
2019/07/11,10:28:00,108.135,108.146,108.123,108.135,0
2019/07/11,10:29:00,108.135,108.138,108.133,108.138,0
2019/07/11,10:30:00,108.138,108.138,108.116,108.127,0
2019/07/11,10:31:00,108.125,108.129,108.119,108.127,0
2019/07/11,10:32:00,108.127,108.128,108.111,108.113,0
2019/07/11,10:33:00,108.113,108.118,108.111,108.117,0
2019/07/11,10:34:00,108.117,108.125,108.113,108.115,0
2019/07/11,10:35:00,108.115,108.117,108.103,108.105,0
2019/07/11,10:36:00,108.106,108.109,108.099,108.100,0
2019/07/11,10:37:00,108.101,108.101,108.094,108.101,0
2019/07/11,10:38:00,108.100,108.105,108.095,108.095,0
2019/07/11,10:39:00,108.094,108.106,108.094,108.104,0
2019/07/11,10:40:00,108.106,108.115,108.106,108.112,0
2019/07/11,10:41:00,108.112,108.114,108.102,108.109,0
2019/07/11,10:42:00,108.108,108.111,108.102,108.103,0
2019/07/11,10:43:00,108.104,108.109,108.099,108.105,0
2019/07/11,10:44:00,108.106,108.108,108.086,108.092,0
2019/07/11,10:45:00,108.092,108.092,108.064,108.072,0
2019/07/11,10:46:00,108.073,108.087,108.073,108.081,0
2019/07/11,10:47:00,108.083,108.093,108.083,108.085,0
2019/07/11,10:48:00,108.084,108.103,108.083,108.102,0
2019/07/11,10:49:00,108.102,108.102,108.092,108.093,0
2019/07/11,10:50:00,108.092,108.094,108.082,108.086,0
2019/07/11,10:51:00,108.085,108.091,108.080,108.091,0
2019/07/11,10:52:00,108.091,108.092,108.079,108.081,0
2019/07/11,10:53:00,108.081,108.083,108.080,108.081,0
2019/07/11,10:54:00,108.080,108.081,108.067,108.067,0
2019/07/11,10:55:00,108.068,108.075,108.064,108.071,0
2019/07/11,10:56:00,108.071,108.074,108.063,108.063,0
2019/07/11,10:57:00,108.063,108.064,108.046,108.056,0
2019/07/11,10:58:00,108.057,108.064,108.054,108.057,0
2019/07/11,10:59:00,108.058,108.069,108.058,108.069,0
2019/07/11,11:00:00,108.069,108.080,108.069,108.075,0
2019/07/11,11:01:00,108.078,108.081,108.066,108.076,0
2019/07/11,11:02:00,108.076,108.077,108.066,108.068,0
2019/07/11,11:03:00,108.069,108.076,108.067,108.069,0
2019/07/11,11:04:00,108.071,108.071,108.055,108.056,0
2019/07/11,11:05:00,108.056,108.062,108.049,108.051,0
2019/07/11,11:06:00,108.051,108.058,108.042,108.042,0
2019/07/11,11:07:00,108.043,108.044,108.024,108.035,0
2019/07/11,11:08:00,108.036,108.039,108.035,108.037,0
2019/07/11,11:09:00,108.036,108.042,108.034,108.041,0
2019/07/11,11:10:00,108.040,108.042,108.037,108.040,0
2019/07/11,11:11:00,108.040,108.049,108.039,108.043,0
2019/07/11,11:12:00,108.043,108.048,108.035,108.035,0
2019/07/11,11:13:00,108.034,108.036,108.023,108.024,0
2019/07/11,11:14:00,108.025,108.038,108.025,108.038,0
2019/07/11,11:15:00,108.038,108.038,108.025,108.025,0
2019/07/11,11:16:00,108.025,108.028,108.015,108.022,0
2019/07/11,11:17:00,108.022,108.029,107.998,108.004,0
2019/07/11,11:18:00,108.004,108.027,108.000,108.013,0
2019/07/11,11:19:00,108.012,108.026,108.012,108.022,0
2019/07/11,11:20:00,108.022,108.025,108.017,108.022,0
2019/07/11,11:21:00,108.022,108.022,108.000,108.000,0
2019/07/11,11:22:00,107.999,108.003,107.994,107.997,0
2019/07/11,11:23:00,107.997,108.000,107.983,107.985,0
2019/07/11,11:24:00,107.984,108.002,107.983,107.998,0
2019/07/11,11:25:00,107.997,108.006,107.997,108.006,0
2019/07/11,11:26:00,108.006,108.013,108.005,108.009,0
2019/07/11,11:27:00,108.010,108.030,108.010,108.027,0
2019/07/11,11:28:00,108.027,108.032,108.020,108.023,0
2019/07/11,11:29:00,108.023,108.033,108.020,108.021,0
2019/07/11,11:30:00,108.020,108.021,108.010,108.015,0
2019/07/11,11:31:00,108.014,108.023,108.011,108.014,0
2019/07/11,11:32:00,108.015,108.022,108.014,108.022,0
2019/07/11,11:33:00,108.023,108.024,108.009,108.017,0
2019/07/11,11:34:00,108.016,108.017,108.012,108.015,0
2019/07/11,11:35:00,108.013,108.017,108.013,108.015,0
2019/07/11,11:36:00,108.015,108.016,108.011,108.012,0
2019/07/11,11:37:00,108.012,108.013,108.009,108.009,0
2019/07/11,11:38:00,108.009,108.013,108.008,108.012,0
2019/07/11,11:39:00,108.013,108.025,108.013,108.025,0
2019/07/11,11:40:00,108.024,108.025,108.020,108.021,0
2019/07/11,11:41:00,108.022,108.029,108.021,108.025,0
2019/07/11,11:42:00,108.025,108.032,108.022,108.027,0
2019/07/11,11:43:00,108.028,108.033,108.025,108.025,0
2019/07/11,11:44:00,108.025,108.025,108.010,108.012,0
2019/07/11,11:45:00,108.012,108.013,108.001,108.002,0
2019/07/11,11:46:00,108.001,108.007,107.999,108.001,0
2019/07/11,11:47:00,108.002,108.005,107.990,107.991,0
2019/07/11,11:48:00,107.989,107.999,107.985,107.986,0
2019/07/11,11:49:00,107.986,107.987,107.982,107.986,0
2019/07/11,11:50:00,107.985,107.986,107.968,107.972,0
2019/07/11,11:51:00,107.973,107.980,107.964,107.979,0
2019/07/11,11:52:00,107.979,107.984,107.976,107.982,0
2019/07/11,11:53:00,107.982,107.983,107.968,107.972,0
2019/07/11,11:54:00,107.972,107.974,107.966,107.968,0
2019/07/11,11:55:00,107.968,107.973,107.955,107.973,0
2019/07/11,11:56:00,107.971,107.971,107.953,107.953,0
2019/07/11,11:57:00,107.953,107.959,107.952,107.957,0
2019/07/11,11:58:00,107.957,107.958,107.952,107.956,0
2019/07/11,11:59:00,107.956,107.962,107.955,107.957,0
2019/07/11,12:00:00,107.957,107.958,107.936,107.939,0
2019/07/11,12:01:00,107.939,107.946,107.937,107.938,0
2019/07/11,12:02:00,107.938,107.944,107.926,107.927,0
2019/07/11,12:03:00,107.927,107.936,107.916,107.936,0
2019/07/11,12:04:00,107.935,107.935,107.911,107.911,0
2019/07/11,12:05:00,107.912,107.927,107.906,107.925,0
2019/07/11,12:06:00,107.924,107.926,107.916,107.918,0
2019/07/11,12:07:00,107.918,107.918,107.909,107.912,0
2019/07/11,12:08:00,107.912,107.918,107.911,107.914,0
2019/07/11,12:09:00,107.914,107.914,107.900,107.902,0
2019/07/11,12:10:00,107.903,107.903,107.885,107.886,0
2019/07/11,12:11:00,107.887,107.895,107.886,107.889,0
2019/07/11,12:12:00,107.888,107.898,107.885,107.898,0
2019/07/11,12:13:00,107.898,107.908,107.891,107.891,0
2019/07/11,12:14:00,107.890,107.892,107.884,107.886,0
2019/07/11,12:15:00,107.886,107.887,107.882,107.882,0
2019/07/11,12:16:00,107.883,107.885,107.880,107.882,0
2019/07/11,12:17:00,107.882,107.884,107.863,107.873,0
2019/07/11,12:18:00,107.874,107.874,107.860,107.869,0
2019/07/11,12:19:00,107.869,107.875,107.869,107.870,0
2019/07/11,12:20:00,107.871,107.879,107.863,107.869,0
2019/07/11,12:21:00,107.870,107.883,107.870,107.881,0
2019/07/11,12:22:00,107.880,107.887,107.880,107.881,0
2019/07/11,12:23:00,107.880,107.885,107.875,107.881,0
2019/07/11,12:24:00,107.882,107.883,107.881,107.881,0
2019/07/11,12:25:00,107.882,107.899,107.882,107.899,0
2019/07/11,12:26:00,107.899,107.914,107.898,107.910,0
2019/07/11,12:27:00,107.911,107.911,107.898,107.905,0
2019/07/11,12:28:00,107.904,107.916,107.904,107.911,0
2019/07/11,12:29:00,107.912,107.932,107.911,107.930,0
2019/07/11,12:30:00,107.930,107.936,107.928,107.929,0
2019/07/11,12:31:00,107.928,107.933,107.928,107.928,0
2019/07/11,12:32:00,107.927,107.933,107.925,107.933,0
2019/07/11,12:33:00,107.933,107.935,107.930,107.934,0
2019/07/11,12:34:00,107.935,107.941,107.933,107.937,0
2019/07/11,12:35:00,107.937,107.943,107.934,107.941,0
2019/07/11,12:36:00,107.942,107.945,107.938,107.940,0
2019/07/11,12:37:00,107.940,107.945,107.932,107.932,0
2019/07/11,12:38:00,107.932,107.944,107.932,107.943,0
2019/07/11,12:39:00,107.943,107.962,107.938,107.958,0
2019/07/11,12:40:00,107.958,107.958,107.951,107.956,0
2019/07/11,12:41:00,107.957,107.964,107.952,107.963,0
2019/07/11,12:42:00,107.963,107.963,107.958,107.962,0
2019/07/11,12:43:00,107.960,107.960,107.954,107.954,0
2019/07/11,12:44:00,107.954,107.957,107.954,107.956,0
2019/07/11,12:45:00,107.956,107.964,107.955,107.955,0
2019/07/11,12:46:00,107.954,107.955,107.948,107.948,0
2019/07/11,12:47:00,107.948,107.949,107.947,107.948,0
2019/07/11,12:48:00,107.949,107.950,107.943,107.947,0
2019/07/11,12:49:00,107.946,107.946,107.937,107.943,0
2019/07/11,12:50:00,107.942,107.950,107.942,107.950,0
2019/07/11,12:51:00,107.949,107.955,107.949,107.949,0
2019/07/11,12:52:00,107.950,107.952,107.943,107.945,0
2019/07/11,12:53:00,107.944,107.953,107.944,107.951,0
2019/07/11,12:54:00,107.951,107.951,107.942,107.944,0
2019/07/11,12:55:00,107.945,107.948,107.930,107.930,0
2019/07/11,12:56:00,107.930,107.937,107.930,107.936,0
2019/07/11,12:57:00,107.937,107.945,107.936,107.943,0
2019/07/11,12:58:00,107.943,107.948,107.937,107.937,0
2019/07/11,12:59:00,107.936,107.937,107.924,107.924,0
2019/07/11,13:00:00,107.925,107.926,107.923,107.925,0
2019/07/11,13:01:00,107.926,107.926,107.924,107.924,0
2019/07/11,13:02:00,107.925,107.925,107.914,107.915,0
2019/07/11,13:03:00,107.914,107.914,107.903,107.903,0
2019/07/11,13:04:00,107.903,107.909,107.899,107.902,0
2019/07/11,13:05:00,107.902,107.912,107.902,107.910,0
2019/07/11,13:06:00,107.910,107.917,107.909,107.917,0
2019/07/11,13:07:00,107.917,107.917,107.914,107.916,0
2019/07/11,13:08:00,107.916,107.936,107.916,107.931,0
2019/07/11,13:09:00,107.931,107.932,107.926,107.926,0
2019/07/11,13:10:00,107.927,107.928,107.924,107.924,0
2019/07/11,13:11:00,107.923,107.932,107.919,107.932,0
2019/07/11,13:12:00,107.931,107.933,107.929,107.933,0
2019/07/11,13:13:00,107.935,107.945,107.935,107.938,0
2019/07/11,13:14:00,107.938,107.944,107.938,107.942,0
2019/07/11,13:15:00,107.941,107.948,107.940,107.944,0
2019/07/11,13:16:00,107.945,107.945,107.937,107.943,0
2019/07/11,13:17:00,107.942,107.948,107.940,107.947,0
2019/07/11,13:18:00,107.947,107.956,107.947,107.951,0
2019/07/11,13:19:00,107.952,107.963,107.952,107.956,0
2019/07/11,13:20:00,107.957,107.964,107.957,107.963,0
2019/07/11,13:21:00,107.964,107.969,107.964,107.966,0
2019/07/11,13:22:00,107.967,107.988,107.967,107.980,0
2019/07/11,13:23:00,107.979,107.987,107.979,107.981,0
2019/07/11,13:24:00,107.982,107.987,107.967,107.974,0
2019/07/11,13:25:00,107.976,107.982,107.974,107.982,0
2019/07/11,13:26:00,107.982,107.987,107.971,107.976,0
2019/07/11,13:27:00,107.976,107.977,107.972,107.973,0
2019/07/11,13:28:00,107.972,107.973,107.966,107.967,0
2019/07/11,13:29:00,107.967,107.974,107.966,107.967,0
2019/07/11,13:30:00,107.966,107.967,107.949,107.951,0
2019/07/11,13:31:00,107.950,107.950,107.939,107.948,0
2019/07/11,13:32:00,107.947,107.947,107.928,107.929,0
2019/07/11,13:33:00,107.928,107.928,107.911,107.912,0
2019/07/11,13:34:00,107.913,107.932,107.913,107.931,0
2019/07/11,13:35:00,107.931,107.931,107.923,107.924,0
2019/07/11,13:36:00,107.925,107.958,107.925,107.950,0
2019/07/11,13:37:00,107.951,107.951,107.946,107.950,0
2019/07/11,13:38:00,107.950,107.963,107.950,107.962,0
2019/07/11,13:39:00,107.963,107.963,107.955,107.955,0
2019/07/11,13:40:00,107.956,107.961,107.956,107.961,0
2019/07/11,13:41:00,107.959,107.959,107.944,107.948,0
2019/07/11,13:42:00,107.948,107.959,107.948,107.958,0
2019/07/11,13:43:00,107.958,107.959,107.956,107.956,0
2019/07/11,13:44:00,107.957,107.959,107.956,107.957,0
2019/07/11,13:45:00,107.957,107.959,107.954,107.955,0
2019/07/11,13:46:00,107.955,107.963,107.954,107.963,0
2019/07/11,13:47:00,107.962,107.962,107.956,107.956,0
2019/07/11,13:48:00,107.956,107.974,107.956,107.971,0
2019/07/11,13:49:00,107.970,107.975,107.968,107.975,0
2019/07/11,13:50:00,107.975,107.979,107.975,107.978,0
2019/07/11,13:51:00,107.978,107.980,107.977,107.980,0
2019/07/11,13:52:00,107.980,107.980,107.979,107.979,0
2019/07/11,13:53:00,107.976,107.977,107.969,107.973,0
2019/07/11,13:54:00,107.972,107.973,107.968,107.969,0
2019/07/11,13:55:00,107.968,107.974,107.966,107.968,0
2019/07/11,13:56:00,107.968,107.974,107.968,107.969,0
2019/07/11,13:57:00,107.968,107.972,107.954,107.956,0
2019/07/11,13:58:00,107.956,107.962,107.954,107.957,0
2019/07/11,13:59:00,107.956,107.966,107.947,107.949,0
2019/07/11,14:00:00,107.948,107.956,107.947,107.954,0
2019/07/11,14:01:00,107.953,107.958,107.948,107.953,0
2019/07/11,14:02:00,107.953,107.953,107.940,107.943,0
2019/07/11,14:03:00,107.943,107.946,107.937,107.939,0
2019/07/11,14:04:00,107.940,107.950,107.939,107.947,0
2019/07/11,14:05:00,107.946,107.955,107.945,107.952,0
2019/07/11,14:06:00,107.951,107.958,107.951,107.958,0
2019/07/11,14:07:00,107.957,107.957,107.952,107.956,0
2019/07/11,14:08:00,107.957,107.958,107.957,107.958,0
2019/07/11,14:09:00,107.958,107.960,107.956,107.958,0
2019/07/11,14:10:00,107.958,107.964,107.958,107.963,0
2019/07/11,14:11:00,107.964,107.970,107.964,107.968,0
2019/07/11,14:12:00,107.968,107.968,107.963,107.964,0
2019/07/11,14:13:00,107.963,107.963,107.957,107.958,0
2019/07/11,14:14:00,107.960,107.962,107.950,107.957,0
2019/07/11,14:15:00,107.958,107.958,107.954,107.955,0
2019/07/11,14:16:00,107.953,107.958,107.950,107.957,0
2019/07/11,14:17:00,107.957,107.958,107.955,107.957,0
2019/07/11,14:18:00,107.958,107.969,107.957,107.967,0
2019/07/11,14:19:00,107.967,107.967,107.960,107.963,0
2019/07/11,14:20:00,107.963,107.963,107.953,107.954,0
2019/07/11,14:21:00,107.955,107.958,107.945,107.948,0
2019/07/11,14:22:00,107.948,107.956,107.945,107.949,0
2019/07/11,14:23:00,107.949,107.949,107.944,107.946,0
2019/07/11,14:24:00,107.946,107.948,107.940,107.941,0
2019/07/11,14:25:00,107.940,107.949,107.940,107.949,0
2019/07/11,14:26:00,107.950,107.955,107.948,107.954,0
2019/07/11,14:27:00,107.955,107.956,107.954,107.956,0
2019/07/11,14:28:00,107.956,107.956,107.955,107.956,0
2019/07/11,14:29:00,107.956,107.961,107.956,107.961,0
2019/07/11,14:30:00,107.961,107.974,107.961,107.971,0
2019/07/11,14:31:00,107.971,107.977,107.966,107.971,0
2019/07/11,14:32:00,107.970,107.972,107.967,107.967,0
2019/07/11,14:33:00,107.967,107.970,107.967,107.967,0
2019/07/11,14:34:00,107.968,107.970,107.968,107.970,0
2019/07/11,14:35:00,107.969,107.969,107.967,107.968,0
2019/07/11,14:36:00,107.969,107.972,107.966,107.968,0
2019/07/11,14:37:00,107.968,107.969,107.968,107.969,0
2019/07/11,14:38:00,107.969,107.974,107.968,107.973,0
2019/07/11,14:39:00,107.973,107.978,107.973,107.973,0
2019/07/11,14:40:00,107.972,107.972,107.969,107.971,0
2019/07/11,14:41:00,107.969,107.969,107.964,107.964,0
2019/07/11,14:42:00,107.964,107.968,107.961,107.967,0
2019/07/11,14:43:00,107.967,107.971,107.967,107.969,0
2019/07/11,14:44:00,107.971,107.978,107.971,107.978,0
2019/07/11,14:45:00,107.978,107.978,107.977,107.977,0
2019/07/11,14:46:00,107.977,107.977,107.969,107.970,0
2019/07/11,14:47:00,107.969,107.969,107.958,107.959,0
2019/07/11,14:48:00,107.959,107.960,107.955,107.955,0
2019/07/11,14:49:00,107.954,107.954,107.946,107.947,0
2019/07/11,14:50:00,107.946,107.959,107.946,107.954,0
2019/07/11,14:51:00,107.954,107.958,107.954,107.957,0
2019/07/11,14:52:00,107.958,107.967,107.958,107.967,0
2019/07/11,14:53:00,107.968,107.968,107.966,107.967,0
2019/07/11,14:54:00,107.967,107.977,107.966,107.977,0
2019/07/11,14:55:00,107.977,107.987,107.977,107.984,0
2019/07/11,14:56:00,107.983,107.984,107.976,107.976,0
2019/07/11,14:57:00,107.977,107.987,107.977,107.985,0
2019/07/11,14:58:00,107.985,108.009,107.985,108.005,0
2019/07/11,14:59:00,108.005,108.005,107.995,107.997,0
2019/07/11,15:00:00,107.996,108.004,107.995,108.001,0
2019/07/11,15:01:00,108.002,108.006,108.000,108.002,0
2019/07/11,15:02:00,108.003,108.004,107.997,107.998,0
2019/07/11,15:03:00,107.998,108.000,107.992,107.992,0
2019/07/11,15:04:00,107.993,107.998,107.984,107.987,0
2019/07/11,15:05:00,107.988,107.988,107.978,107.983,0
2019/07/11,15:06:00,107.984,107.991,107.978,107.979,0
2019/07/11,15:07:00,107.979,107.981,107.979,107.980,0
2019/07/11,15:08:00,107.980,107.980,107.973,107.975,0
2019/07/11,15:09:00,107.975,107.975,107.958,107.963,0
2019/07/11,15:10:00,107.964,107.966,107.963,107.963,0
2019/07/11,15:11:00,107.963,107.971,107.963,107.969,0
2019/07/11,15:12:00,107.969,107.973,107.967,107.972,0
2019/07/11,15:13:00,107.971,107.975,107.970,107.971,0
2019/07/11,15:14:00,107.970,107.975,107.969,107.975,0
2019/07/11,15:15:00,107.974,107.981,107.971,107.972,0
2019/07/11,15:16:00,107.972,107.976,107.960,107.962,0
2019/07/11,15:17:00,107.963,107.963,107.951,107.951,0
2019/07/11,15:18:00,107.951,107.957,107.949,107.954,0
2019/07/11,15:19:00,107.953,107.970,107.952,107.968,0
2019/07/11,15:20:00,107.969,107.974,107.962,107.967,0
2019/07/11,15:21:00,107.966,107.975,107.966,107.973,0
2019/07/11,15:22:00,107.974,107.986,107.973,107.986,0
2019/07/11,15:23:00,107.987,107.990,107.985,107.988,0
2019/07/11,15:24:00,107.988,108.000,107.987,107.999,0
2019/07/11,15:25:00,107.998,108.000,107.995,107.999,0
2019/07/11,15:26:00,108.000,108.005,107.996,107.998,0
2019/07/11,15:27:00,107.998,107.999,107.989,107.989,0
2019/07/11,15:28:00,107.989,108.004,107.985,108.001,0
2019/07/11,15:29:00,108.002,108.012,108.002,108.012,0
2019/07/11,15:30:00,108.013,108.024,108.009,108.018,0
2019/07/11,15:31:00,108.018,108.024,108.017,108.021,0
2019/07/11,15:32:00,108.020,108.020,108.009,108.013,0
2019/07/11,15:33:00,108.012,108.015,108.006,108.010,0
2019/07/11,15:34:00,108.010,108.010,107.996,107.996,0
2019/07/11,15:35:00,107.997,108.005,107.997,108.003,0
2019/07/11,15:36:00,108.004,108.005,108.000,108.004,0
2019/07/11,15:37:00,108.003,108.005,107.989,107.990,0
2019/07/11,15:38:00,107.991,107.991,107.969,107.979,0
2019/07/11,15:39:00,107.978,107.980,107.978,107.978,0
2019/07/11,15:40:00,107.979,107.982,107.974,107.980,0
2019/07/11,15:41:00,107.979,107.979,107.970,107.977,0
2019/07/11,15:42:00,107.977,107.990,107.975,107.983,0
2019/07/11,15:43:00,107.983,107.999,107.983,107.995,0
2019/07/11,15:44:00,107.994,107.994,107.987,107.987,0
2019/07/11,15:45:00,107.987,107.988,107.983,107.984,0
2019/07/11,15:46:00,107.984,107.987,107.983,107.987,0
2019/07/11,15:47:00,107.986,107.987,107.984,107.984,0
2019/07/11,15:48:00,107.985,108.000,107.984,107.998,0
2019/07/11,15:49:00,107.999,108.001,107.997,108.000,0
2019/07/11,15:50:00,108.000,108.000,107.989,107.993,0
2019/07/11,15:51:00,107.993,107.994,107.992,107.992,0
2019/07/11,15:52:00,107.993,107.993,107.988,107.988,0
2019/07/11,15:53:00,107.988,107.991,107.987,107.988,0
2019/07/11,15:54:00,107.988,107.990,107.987,107.988,0
2019/07/11,15:55:00,107.988,107.991,107.986,107.991,0
2019/07/11,15:56:00,107.991,107.992,107.988,107.988,0
2019/07/11,15:57:00,107.987,107.987,107.983,107.984,0
2019/07/11,15:58:00,107.984,107.994,107.984,107.993,0
2019/07/11,15:59:00,107.993,108.012,107.993,108.005,0
2019/07/11,16:00:00,108.004,108.004,107.990,107.994,0
2019/07/11,16:01:00,107.995,107.998,107.977,107.988,0
2019/07/11,16:02:00,107.988,107.988,107.971,107.975,0
2019/07/11,16:03:00,107.974,107.974,107.967,107.968,0
2019/07/11,16:04:00,107.967,107.996,107.966,107.996,0
2019/07/11,16:05:00,107.996,108.009,107.988,108.007,0
2019/07/11,16:06:00,108.006,108.020,108.002,108.014,0
2019/07/11,16:07:00,108.013,108.027,108.013,108.018,0
2019/07/11,16:08:00,108.018,108.028,108.016,108.028,0
2019/07/11,16:09:00,108.029,108.036,108.029,108.034,0
2019/07/11,16:10:00,108.035,108.035,108.029,108.032,0
2019/07/11,16:11:00,108.031,108.042,108.030,108.041,0
2019/07/11,16:12:00,108.042,108.049,108.040,108.049,0
2019/07/11,16:13:00,108.048,108.053,108.045,108.050,0
2019/07/11,16:14:00,108.049,108.055,108.045,108.047,0
2019/07/11,16:15:00,108.047,108.067,108.047,108.061,0
2019/07/11,16:16:00,108.061,108.070,108.059,108.065,0
2019/07/11,16:17:00,108.065,108.072,108.065,108.070,0
2019/07/11,16:18:00,108.070,108.076,108.068,108.076,0
2019/07/11,16:19:00,108.076,108.076,108.068,108.068,0
2019/07/11,16:20:00,108.070,108.073,108.052,108.052,0
2019/07/11,16:21:00,108.052,108.078,108.046,108.070,0
2019/07/11,16:22:00,108.069,108.095,108.063,108.090,0
2019/07/11,16:23:00,108.091,108.104,108.089,108.095,0
2019/07/11,16:24:00,108.095,108.096,108.094,108.095,0
2019/07/11,16:25:00,108.094,108.094,108.081,108.090,0
2019/07/11,16:26:00,108.091,108.097,108.079,108.095,0
2019/07/11,16:27:00,108.094,108.094,108.083,108.084,0
2019/07/11,16:28:00,108.084,108.089,108.081,108.084,0
2019/07/11,16:29:00,108.084,108.085,108.074,108.084,0
2019/07/11,16:30:00,108.085,108.099,108.082,108.092,0
2019/07/11,16:31:00,108.092,108.109,108.084,108.097,0
2019/07/11,16:32:00,108.097,108.098,108.085,108.096,0
2019/07/11,16:33:00,108.096,108.101,108.093,108.098,0
2019/07/11,16:34:00,108.099,108.107,108.091,108.106,0
2019/07/11,16:35:00,108.107,108.109,108.094,108.108,0
2019/07/11,16:36:00,108.108,108.115,108.108,108.109,0
2019/07/11,16:37:00,108.108,108.123,108.107,108.115,0
2019/07/11,16:38:00,108.116,108.120,108.113,108.114,0
2019/07/11,16:39:00,108.115,108.125,108.115,108.121,0
2019/07/11,16:40:00,108.121,108.124,108.113,108.120,0
2019/07/11,16:41:00,108.120,108.125,108.109,108.124,0
2019/07/11,16:42:00,108.123,108.125,108.116,108.119,0
2019/07/11,16:43:00,108.119,108.120,108.108,108.109,0
2019/07/11,16:44:00,108.109,108.115,108.106,108.114,0
2019/07/11,16:45:00,108.114,108.124,108.109,108.124,0
2019/07/11,16:46:00,108.124,108.124,108.106,108.116,0
2019/07/11,16:47:00,108.116,108.124,108.109,108.114,0
2019/07/11,16:48:00,108.113,108.124,108.109,108.122,0
2019/07/11,16:49:00,108.121,108.124,108.118,108.123,0
2019/07/11,16:50:00,108.123,108.123,108.107,108.108,0
2019/07/11,16:51:00,108.109,108.110,108.084,108.084,0
2019/07/11,16:52:00,108.083,108.089,108.079,108.081,0
2019/07/11,16:53:00,108.081,108.085,108.073,108.079,0
2019/07/11,16:54:00,108.078,108.078,108.061,108.068,0
2019/07/11,16:55:00,108.067,108.071,108.058,108.060,0
2019/07/11,16:56:00,108.060,108.062,108.050,108.053,0
2019/07/11,16:57:00,108.053,108.053,108.037,108.049,0
2019/07/11,16:58:00,108.049,108.059,108.049,108.058,0
2019/07/11,16:59:00,108.056,108.066,108.050,108.064,0
2019/07/11,17:00:00,108.063,108.064,108.049,108.057,0
2019/07/11,17:01:00,108.056,108.056,108.040,108.048,0
2019/07/11,17:02:00,108.048,108.049,108.039,108.048,0
2019/07/11,17:03:00,108.048,108.057,108.048,108.054,0
2019/07/11,17:04:00,108.055,108.059,108.046,108.050,0
2019/07/11,17:05:00,108.050,108.054,108.034,108.036,0
2019/07/11,17:06:00,108.035,108.044,108.034,108.036,0
2019/07/11,17:07:00,108.035,108.035,108.024,108.033,0
2019/07/11,17:08:00,108.032,108.038,108.026,108.038,0
2019/07/11,17:09:00,108.037,108.047,108.037,108.042,0
2019/07/11,17:10:00,108.042,108.048,108.039,108.043,0
2019/07/11,17:11:00,108.042,108.060,108.041,108.056,0
2019/07/11,17:12:00,108.056,108.068,108.056,108.068,0
2019/07/11,17:13:00,108.068,108.068,108.058,108.063,0
2019/07/11,17:14:00,108.062,108.068,108.058,108.066,0
2019/07/11,17:15:00,108.066,108.072,108.066,108.071,0
2019/07/11,17:16:00,108.070,108.070,108.063,108.067,0
2019/07/11,17:17:00,108.068,108.078,108.067,108.077,0
2019/07/11,17:18:00,108.076,108.083,108.070,108.081,0
2019/07/11,17:19:00,108.080,108.082,108.075,108.080,0
2019/07/11,17:20:00,108.079,108.080,108.075,108.079,0
2019/07/11,17:21:00,108.078,108.079,108.074,108.077,0
2019/07/11,17:22:00,108.076,108.077,108.068,108.070,0
2019/07/11,17:23:00,108.069,108.069,108.058,108.060,0
2019/07/11,17:24:00,108.059,108.059,108.047,108.050,0
2019/07/11,17:25:00,108.050,108.050,108.044,108.050,0
2019/07/11,17:26:00,108.049,108.051,108.043,108.051,0
2019/07/11,17:27:00,108.052,108.062,108.048,108.059,0
2019/07/11,17:28:00,108.060,108.060,108.051,108.055,0
2019/07/11,17:29:00,108.056,108.058,108.051,108.052,0
2019/07/11,17:30:00,108.053,108.053,108.045,108.048,0
2019/07/11,17:31:00,108.049,108.052,108.045,108.052,0
2019/07/11,17:32:00,108.051,108.052,108.045,108.048,0
2019/07/11,17:33:00,108.047,108.052,108.042,108.044,0
2019/07/11,17:34:00,108.043,108.048,108.037,108.040,0
2019/07/11,17:35:00,108.039,108.039,108.028,108.030,0
2019/07/11,17:36:00,108.028,108.043,108.027,108.043,0
2019/07/11,17:37:00,108.043,108.043,108.035,108.038,0
2019/07/11,17:38:00,108.038,108.049,108.038,108.048,0
2019/07/11,17:39:00,108.048,108.055,108.045,108.050,0
2019/07/11,17:40:00,108.051,108.055,108.045,108.048,0
2019/07/11,17:41:00,108.047,108.047,108.040,108.041,0
2019/07/11,17:42:00,108.042,108.047,108.041,108.042,0
2019/07/11,17:43:00,108.043,108.045,108.031,108.033,0
2019/07/11,17:44:00,108.033,108.038,108.029,108.032,0
2019/07/11,17:45:00,108.032,108.034,108.027,108.031,0
2019/07/11,17:46:00,108.031,108.037,108.028,108.037,0
2019/07/11,17:47:00,108.037,108.038,108.031,108.033,0
2019/07/11,17:48:00,108.033,108.037,108.029,108.037,0
2019/07/11,17:49:00,108.036,108.037,108.031,108.036,0
2019/07/11,17:50:00,108.036,108.038,108.028,108.028,0
2019/07/11,17:51:00,108.028,108.032,108.024,108.031,0
2019/07/11,17:52:00,108.031,108.038,108.029,108.038,0
2019/07/11,17:53:00,108.038,108.043,108.030,108.043,0
2019/07/11,17:54:00,108.042,108.054,108.042,108.047,0
2019/07/11,17:55:00,108.048,108.048,108.042,108.042,0
2019/07/11,17:56:00,108.043,108.046,108.033,108.033,0
2019/07/11,17:57:00,108.033,108.042,108.029,108.041,0
2019/07/11,17:58:00,108.041,108.042,108.038,108.042,0
2019/07/11,17:59:00,108.043,108.053,108.043,108.051,0
2019/07/11,18:00:00,108.051,108.059,108.047,108.059,0
2019/07/11,18:01:00,108.058,108.067,108.053,108.065,0
2019/07/11,18:02:00,108.065,108.077,108.062,108.074,0
2019/07/11,18:03:00,108.073,108.089,108.073,108.089,0
2019/07/11,18:04:00,108.089,108.106,108.089,108.096,0
2019/07/11,18:05:00,108.096,108.100,108.094,108.098,0
2019/07/11,18:06:00,108.099,108.113,108.099,108.112,0
2019/07/11,18:07:00,108.111,108.115,108.105,108.112,0
2019/07/11,18:08:00,108.112,108.123,108.112,108.122,0
2019/07/11,18:09:00,108.122,108.128,108.122,108.122,0
2019/07/11,18:10:00,108.122,108.122,108.115,108.115,0
2019/07/11,18:11:00,108.114,108.116,108.102,108.110,0
2019/07/11,18:12:00,108.111,108.111,108.107,108.111,0
2019/07/11,18:13:00,108.112,108.115,108.110,108.111,0
2019/07/11,18:14:00,108.112,108.116,108.111,108.111,0
2019/07/11,18:15:00,108.112,108.112,108.106,108.110,0
2019/07/11,18:16:00,108.111,108.112,108.107,108.111,0
2019/07/11,18:17:00,108.111,108.113,108.107,108.111,0
2019/07/11,18:18:00,108.110,108.110,108.090,108.099,0
2019/07/11,18:19:00,108.098,108.101,108.093,108.098,0
2019/07/11,18:20:00,108.099,108.108,108.098,108.104,0
2019/07/11,18:21:00,108.104,108.114,108.104,108.110,0
2019/07/11,18:22:00,108.109,108.118,108.109,108.116,0
2019/07/11,18:23:00,108.116,108.145,108.116,108.141,0
2019/07/11,18:24:00,108.141,108.141,108.133,108.136,0
2019/07/11,18:25:00,108.136,108.136,108.129,108.131,0
2019/07/11,18:26:00,108.131,108.135,108.128,108.135,0
2019/07/11,18:27:00,108.136,108.138,108.133,108.134,0
2019/07/11,18:28:00,108.135,108.139,108.128,108.139,0
2019/07/11,18:29:00,108.139,108.163,108.134,108.163,0
2019/07/11,18:30:00,108.162,108.167,108.151,108.166,0
2019/07/11,18:31:00,108.166,108.181,108.164,108.176,0
2019/07/11,18:32:00,108.176,108.178,108.166,108.167,0
2019/07/11,18:33:00,108.167,108.175,108.167,108.174,0
2019/07/11,18:34:00,108.174,108.183,108.174,108.181,0
2019/07/11,18:35:00,108.181,108.181,108.168,108.169,0
2019/07/11,18:36:00,108.169,108.177,108.168,108.171,0
2019/07/11,18:37:00,108.170,108.175,108.163,108.169,0
2019/07/11,18:38:00,108.168,108.177,108.168,108.169,0
2019/07/11,18:39:00,108.169,108.174,108.169,108.169,0
2019/07/11,18:40:00,108.169,108.174,108.166,108.174,0
2019/07/11,18:41:00,108.176,108.177,108.163,108.167,0
2019/07/11,18:42:00,108.168,108.169,108.166,108.166,0
2019/07/11,18:43:00,108.167,108.167,108.161,108.161,0
2019/07/11,18:44:00,108.161,108.163,108.156,108.156,0
2019/07/11,18:45:00,108.156,108.156,108.148,108.150,0
2019/07/11,18:46:00,108.150,108.154,108.146,108.153,0
2019/07/11,18:47:00,108.151,108.156,108.144,108.156,0
2019/07/11,18:48:00,108.156,108.169,108.154,108.154,0
2019/07/11,18:49:00,108.155,108.161,108.154,108.154,0
2019/07/11,18:50:00,108.153,108.155,108.148,108.148,0
2019/07/11,18:51:00,108.149,108.149,108.142,108.144,0
2019/07/11,18:52:00,108.144,108.147,108.141,108.143,0
2019/07/11,18:53:00,108.144,108.151,108.142,108.149,0
2019/07/11,18:54:00,108.150,108.150,108.145,108.148,0
2019/07/11,18:55:00,108.148,108.148,108.140,108.143,0
2019/07/11,18:56:00,108.144,108.148,108.141,108.148,0
2019/07/11,18:57:00,108.148,108.156,108.148,108.150,0
2019/07/11,18:58:00,108.150,108.158,108.150,108.157,0
2019/07/11,18:59:00,108.158,108.162,108.155,108.162,0
2019/07/11,19:00:00,108.163,108.176,108.163,108.176,0
2019/07/11,19:01:00,108.176,108.184,108.176,108.182,0
2019/07/11,19:02:00,108.182,108.191,108.181,108.191,0
2019/07/11,19:03:00,108.190,108.194,108.186,108.192,0
2019/07/11,19:04:00,108.192,108.196,108.183,108.186,0
2019/07/11,19:05:00,108.185,108.189,108.183,108.185,0
2019/07/11,19:06:00,108.184,108.187,108.181,108.187,0
2019/07/11,19:07:00,108.187,108.195,108.187,108.195,0
2019/07/11,19:08:00,108.195,108.198,108.193,108.193,0
2019/07/11,19:09:00,108.193,108.203,108.193,108.200,0
2019/07/11,19:10:00,108.200,108.200,108.187,108.190,0
2019/07/11,19:11:00,108.191,108.195,108.183,108.192,0
2019/07/11,19:12:00,108.193,108.199,108.191,108.196,0
2019/07/11,19:13:00,108.196,108.197,108.182,108.192,0
2019/07/11,19:14:00,108.192,108.193,108.187,108.187,0
2019/07/11,19:15:00,108.186,108.193,108.180,108.191,0
2019/07/11,19:16:00,108.192,108.193,108.186,108.190,0
2019/07/11,19:17:00,108.189,108.193,108.184,108.192,0
2019/07/11,19:18:00,108.193,108.197,108.186,108.196,0
2019/07/11,19:19:00,108.196,108.199,108.195,108.198,0
2019/07/11,19:20:00,108.197,108.197,108.180,108.186,0
2019/07/11,19:21:00,108.186,108.186,108.169,108.169,0
2019/07/11,19:22:00,108.169,108.172,108.165,108.171,0
2019/07/11,19:23:00,108.172,108.172,108.167,108.167,0
2019/07/11,19:24:00,108.166,108.166,108.157,108.159,0
2019/07/11,19:25:00,108.158,108.162,108.156,108.159,0
2019/07/11,19:26:00,108.160,108.174,108.160,108.170,0
2019/07/11,19:27:00,108.170,108.175,108.168,108.170,0
2019/07/11,19:28:00,108.170,108.170,108.158,108.165,0
2019/07/11,19:29:00,108.166,108.166,108.156,108.159,0
2019/07/11,19:30:00,108.159,108.162,108.153,108.156,0
2019/07/11,19:31:00,108.157,108.158,108.148,108.150,0
2019/07/11,19:32:00,108.150,108.166,108.149,108.166,0
2019/07/11,19:33:00,108.166,108.166,108.156,108.157,0
2019/07/11,19:34:00,108.158,108.159,108.156,108.158,0
2019/07/11,19:35:00,108.158,108.170,108.158,108.170,0
2019/07/11,19:36:00,108.171,108.171,108.156,108.157,0
2019/07/11,19:37:00,108.157,108.165,108.155,108.157,0
2019/07/11,19:38:00,108.158,108.163,108.150,108.150,0
2019/07/11,19:39:00,108.151,108.156,108.141,108.141,0
2019/07/11,19:40:00,108.142,108.145,108.135,108.137,0
2019/07/11,19:41:00,108.137,108.140,108.135,108.139,0
2019/07/11,19:42:00,108.140,108.143,108.139,108.140,0
2019/07/11,19:43:00,108.139,108.144,108.137,108.140,0
2019/07/11,19:44:00,108.140,108.144,108.140,108.140,0
2019/07/11,19:45:00,108.139,108.139,108.133,108.134,0
2019/07/11,19:46:00,108.135,108.137,108.127,108.128,0
2019/07/11,19:47:00,108.128,108.134,108.128,108.129,0
2019/07/11,19:48:00,108.129,108.137,108.128,108.130,0
2019/07/11,19:49:00,108.129,108.133,108.122,108.128,0
2019/07/11,19:50:00,108.128,108.133,108.124,108.130,0
2019/07/11,19:51:00,108.131,108.135,108.129,108.129,0
2019/07/11,19:52:00,108.129,108.134,108.126,108.134,0
2019/07/11,19:53:00,108.133,108.141,108.132,108.133,0
2019/07/11,19:54:00,108.135,108.136,108.128,108.134,0
2019/07/11,19:55:00,108.134,108.141,108.130,108.130,0
2019/07/11,19:56:00,108.130,108.141,108.130,108.140,0
2019/07/11,19:57:00,108.140,108.140,108.131,108.133,0
2019/07/11,19:58:00,108.132,108.138,108.130,108.134,0
2019/07/11,19:59:00,108.135,108.142,108.135,108.137,0
2019/07/11,20:00:00,108.136,108.136,108.128,108.128,0
2019/07/11,20:01:00,108.127,108.127,108.122,108.126,0
2019/07/11,20:02:00,108.127,108.127,108.115,108.115,0
2019/07/11,20:03:00,108.114,108.115,108.107,108.113,0
2019/07/11,20:04:00,108.113,108.119,108.109,108.109,0
2019/07/11,20:05:00,108.108,108.111,108.102,108.111,0
2019/07/11,20:06:00,108.111,108.111,108.096,108.106,0
2019/07/11,20:07:00,108.107,108.107,108.095,108.097,0
2019/07/11,20:08:00,108.097,108.100,108.095,108.096,0
2019/07/11,20:09:00,108.095,108.098,108.090,108.096,0
2019/07/11,20:10:00,108.097,108.107,108.097,108.105,0
2019/07/11,20:11:00,108.104,108.106,108.097,108.098,0
2019/07/11,20:12:00,108.099,108.108,108.099,108.108,0
2019/07/11,20:13:00,108.107,108.108,108.103,108.104,0
2019/07/11,20:14:00,108.104,108.110,108.104,108.110,0
2019/07/11,20:15:00,108.110,108.110,108.109,108.109,0
2019/07/11,20:16:00,108.109,108.117,108.107,108.116,0
2019/07/11,20:17:00,108.117,108.122,108.114,108.116,0
2019/07/11,20:18:00,108.117,108.124,108.117,108.124,0
2019/07/11,20:19:00,108.125,108.133,108.123,108.123,0
2019/07/11,20:20:00,108.123,108.129,108.121,108.125,0
2019/07/11,20:21:00,108.126,108.140,108.126,108.140,0
2019/07/11,20:22:00,108.140,108.144,108.136,108.138,0
2019/07/11,20:23:00,108.138,108.148,108.138,108.139,0
2019/07/11,20:24:00,108.140,108.141,108.132,108.132,0
2019/07/11,20:25:00,108.132,108.144,108.132,108.144,0
2019/07/11,20:26:00,108.143,108.144,108.132,108.133,0
2019/07/11,20:27:00,108.132,108.132,108.125,108.126,0
2019/07/11,20:28:00,108.125,108.130,108.125,108.129,0
2019/07/11,20:29:00,108.130,108.133,108.127,108.127,0
2019/07/11,20:30:00,108.127,108.134,108.126,108.134,0
2019/07/11,20:31:00,108.134,108.145,108.130,108.134,0
2019/07/11,20:32:00,108.134,108.134,108.113,108.113,0
2019/07/11,20:33:00,108.114,108.121,108.114,108.119,0
2019/07/11,20:34:00,108.118,108.122,108.113,108.120,0
2019/07/11,20:35:00,108.119,108.133,108.116,108.130,0
2019/07/11,20:36:00,108.131,108.145,108.131,108.141,0
2019/07/11,20:37:00,108.140,108.141,108.129,108.141,0
2019/07/11,20:38:00,108.141,108.151,108.139,108.151,0
2019/07/11,20:39:00,108.150,108.151,108.135,108.139,0
2019/07/11,20:40:00,108.139,108.145,108.137,108.143,0
2019/07/11,20:41:00,108.143,108.150,108.141,108.142,0
2019/07/11,20:42:00,108.142,108.150,108.135,108.137,0
2019/07/11,20:43:00,108.137,108.139,108.134,108.137,0
2019/07/11,20:44:00,108.137,108.139,108.133,108.134,0
2019/07/11,20:45:00,108.134,108.134,108.121,108.124,0
2019/07/11,20:46:00,108.124,108.125,108.120,108.122,0
2019/07/11,20:47:00,108.122,108.131,108.121,108.123,0
2019/07/11,20:48:00,108.123,108.127,108.122,108.127,0
2019/07/11,20:49:00,108.126,108.126,108.117,108.117,0
2019/07/11,20:50:00,108.116,108.120,108.112,108.112,0
2019/07/11,20:51:00,108.112,108.112,108.105,108.108,0
2019/07/11,20:52:00,108.109,108.115,108.108,108.115,0
2019/07/11,20:53:00,108.115,108.124,108.105,108.106,0
2019/07/11,20:54:00,108.106,108.113,108.105,108.108,0
2019/07/11,20:55:00,108.107,108.111,108.104,108.107,0
2019/07/11,20:56:00,108.106,108.114,108.104,108.107,0
2019/07/11,20:57:00,108.107,108.107,108.099,108.101,0
2019/07/11,20:58:00,108.102,108.106,108.100,108.101,0
2019/07/11,20:59:00,108.102,108.104,108.094,108.100,0
2019/07/11,21:00:00,108.099,108.103,108.099,108.099,0
2019/07/11,21:01:00,108.098,108.102,108.093,108.093,0
2019/07/11,21:02:00,108.092,108.098,108.075,108.078,0
2019/07/11,21:03:00,108.079,108.080,108.071,108.075,0
2019/07/11,21:04:00,108.074,108.077,108.061,108.065,0
2019/07/11,21:05:00,108.066,108.066,108.057,108.061,0
2019/07/11,21:06:00,108.060,108.062,108.040,108.050,0
2019/07/11,21:07:00,108.052,108.052,108.036,108.042,0
2019/07/11,21:08:00,108.043,108.052,108.043,108.049,0
2019/07/11,21:09:00,108.049,108.056,108.047,108.056,0
2019/07/11,21:10:00,108.056,108.072,108.056,108.072,0
2019/07/11,21:11:00,108.072,108.081,108.072,108.078,0
2019/07/11,21:12:00,108.077,108.079,108.055,108.055,0
2019/07/11,21:13:00,108.056,108.065,108.052,108.052,0
2019/07/11,21:14:00,108.052,108.055,108.043,108.046,0
2019/07/11,21:15:00,108.046,108.052,108.044,108.052,0
2019/07/11,21:16:00,108.052,108.053,108.046,108.051,0
2019/07/11,21:17:00,108.052,108.054,108.042,108.044,0
2019/07/11,21:18:00,108.046,108.047,108.040,108.041,0
2019/07/11,21:19:00,108.042,108.069,108.041,108.068,0
2019/07/11,21:20:00,108.066,108.085,108.065,108.080,0
2019/07/11,21:21:00,108.079,108.106,108.078,108.091,0
2019/07/11,21:22:00,108.091,108.091,108.074,108.074,0
2019/07/11,21:23:00,108.074,108.074,108.065,108.067,0
2019/07/11,21:24:00,108.068,108.068,108.061,108.066,0
2019/07/11,21:25:00,108.066,108.082,108.065,108.066,0
2019/07/11,21:26:00,108.067,108.075,108.053,108.061,0
2019/07/11,21:27:00,108.060,108.072,108.059,108.070,0
2019/07/11,21:28:00,108.073,108.075,108.068,108.070,0
2019/07/11,21:29:00,108.070,108.086,108.069,108.078,0
2019/07/11,21:30:00,108.077,108.102,108.061,108.102,0
2019/07/11,21:31:00,108.103,108.259,108.073,108.211,0
2019/07/11,21:32:00,108.211,108.287,108.208,108.236,0
2019/07/11,21:33:00,108.237,108.296,108.232,108.296,0
2019/07/11,21:34:00,108.297,108.337,108.292,108.295,0
2019/07/11,21:35:00,108.292,108.302,108.269,108.269,0
2019/07/11,21:36:00,108.270,108.275,108.201,108.231,0
2019/07/11,21:37:00,108.232,108.268,108.230,108.256,0
2019/07/11,21:38:00,108.256,108.260,108.222,108.231,0
2019/07/11,21:39:00,108.231,108.262,108.231,108.248,0
2019/07/11,21:40:00,108.248,108.252,108.184,108.193,0
2019/07/11,21:41:00,108.194,108.208,108.176,108.183,0
2019/07/11,21:42:00,108.183,108.204,108.182,108.188,0
2019/07/11,21:43:00,108.187,108.205,108.166,108.175,0
2019/07/11,21:44:00,108.175,108.187,108.156,108.163,0
2019/07/11,21:45:00,108.163,108.172,108.141,108.164,0
2019/07/11,21:46:00,108.164,108.171,108.146,108.163,0
2019/07/11,21:47:00,108.164,108.195,108.164,108.194,0
2019/07/11,21:48:00,108.195,108.221,108.187,108.214,0
2019/07/11,21:49:00,108.213,108.228,108.202,108.207,0
2019/07/11,21:50:00,108.207,108.240,108.207,108.238,0
2019/07/11,21:51:00,108.238,108.243,108.221,108.232,0
2019/07/11,21:52:00,108.231,108.238,108.220,108.232,0
2019/07/11,21:53:00,108.232,108.240,108.224,108.232,0
2019/07/11,21:54:00,108.231,108.231,108.215,108.230,0
2019/07/11,21:55:00,108.230,108.259,108.228,108.258,0
2019/07/11,21:56:00,108.258,108.279,108.248,108.275,0
2019/07/11,21:57:00,108.276,108.280,108.260,108.269,0
2019/07/11,21:58:00,108.269,108.279,108.255,108.255,0
2019/07/11,21:59:00,108.255,108.269,108.247,108.247,0
2019/07/11,22:00:00,108.247,108.262,108.247,108.258,0
2019/07/11,22:01:00,108.259,108.270,108.250,108.250,0
2019/07/11,22:02:00,108.251,108.251,108.223,108.238,0
2019/07/11,22:03:00,108.238,108.240,108.208,108.220,0
2019/07/11,22:04:00,108.219,108.226,108.211,108.211,0
2019/07/11,22:05:00,108.211,108.222,108.211,108.212,0
2019/07/11,22:06:00,108.212,108.215,108.193,108.207,0
2019/07/11,22:07:00,108.206,108.209,108.190,108.200,0
2019/07/11,22:08:00,108.203,108.222,108.203,108.219,0
2019/07/11,22:09:00,108.220,108.256,108.220,108.254,0
2019/07/11,22:10:00,108.254,108.256,108.246,108.246,0
2019/07/11,22:11:00,108.247,108.248,108.236,108.237,0
2019/07/11,22:12:00,108.236,108.244,108.236,108.239,0
2019/07/11,22:13:00,108.239,108.273,108.239,108.268,0
2019/07/11,22:14:00,108.269,108.274,108.255,108.266,0
2019/07/11,22:15:00,108.265,108.265,108.252,108.256,0
2019/07/11,22:16:00,108.255,108.275,108.247,108.247,0
2019/07/11,22:17:00,108.247,108.269,108.245,108.267,0
2019/07/11,22:18:00,108.268,108.276,108.254,108.254,0
2019/07/11,22:19:00,108.253,108.277,108.253,108.268,0
2019/07/11,22:20:00,108.269,108.300,108.268,108.286,0
2019/07/11,22:21:00,108.287,108.287,108.255,108.255,0
2019/07/11,22:22:00,108.256,108.265,108.255,108.261,0
2019/07/11,22:23:00,108.261,108.269,108.256,108.267,0
2019/07/11,22:24:00,108.268,108.268,108.251,108.265,0
2019/07/11,22:25:00,108.265,108.268,108.246,108.247,0
2019/07/11,22:26:00,108.246,108.246,108.233,108.233,0
2019/07/11,22:27:00,108.234,108.234,108.218,108.227,0
2019/07/11,22:28:00,108.226,108.265,108.226,108.262,0
2019/07/11,22:29:00,108.261,108.262,108.252,108.256,0
2019/07/11,22:30:00,108.256,108.273,108.253,108.270,0
2019/07/11,22:31:00,108.269,108.270,108.247,108.254,0
2019/07/11,22:32:00,108.254,108.261,108.252,108.256,0
2019/07/11,22:33:00,108.255,108.261,108.247,108.254,0
2019/07/11,22:34:00,108.256,108.267,108.216,108.220,0
2019/07/11,22:35:00,108.219,108.229,108.213,108.223,0
2019/07/11,22:36:00,108.222,108.231,108.212,108.229,0
2019/07/11,22:37:00,108.230,108.249,108.225,108.248,0
2019/07/11,22:38:00,108.247,108.262,108.240,108.261,0
2019/07/11,22:39:00,108.262,108.285,108.258,108.275,0
2019/07/11,22:40:00,108.275,108.275,108.254,108.266,0
2019/07/11,22:41:00,108.265,108.268,108.253,108.264,0
2019/07/11,22:42:00,108.264,108.276,108.264,108.274,0
2019/07/11,22:43:00,108.274,108.290,108.273,108.282,0
2019/07/11,22:44:00,108.281,108.281,108.270,108.271,0
2019/07/11,22:45:00,108.271,108.282,108.269,108.276,0
2019/07/11,22:46:00,108.276,108.299,108.276,108.292,0
2019/07/11,22:47:00,108.292,108.296,108.273,108.280,0
2019/07/11,22:48:00,108.280,108.289,108.280,108.281,0
2019/07/11,22:49:00,108.281,108.288,108.277,108.287,0
2019/07/11,22:50:00,108.287,108.297,108.282,108.282,0
2019/07/11,22:51:00,108.281,108.289,108.275,108.288,0
2019/07/11,22:52:00,108.287,108.316,108.287,108.304,0
2019/07/11,22:53:00,108.304,108.330,108.300,108.330,0
2019/07/11,22:54:00,108.330,108.342,108.323,108.338,0
2019/07/11,22:55:00,108.338,108.349,108.338,108.347,0
2019/07/11,22:56:00,108.346,108.350,108.329,108.335,0
2019/07/11,22:57:00,108.335,108.336,108.317,108.317,0
2019/07/11,22:58:00,108.317,108.318,108.301,108.313,0
2019/07/11,22:59:00,108.312,108.312,108.307,108.307,0
2019/07/11,23:00:00,108.308,108.312,108.300,108.312,0
2019/07/11,23:01:00,108.312,108.324,108.307,108.312,0
2019/07/11,23:02:00,108.311,108.322,108.302,108.302,0
2019/07/11,23:03:00,108.303,108.307,108.300,108.302,0
2019/07/11,23:04:00,108.302,108.307,108.302,108.307,0
2019/07/11,23:05:00,108.306,108.320,108.305,108.311,0
2019/07/11,23:06:00,108.311,108.320,108.300,108.311,0
2019/07/11,23:07:00,108.310,108.310,108.293,108.304,0
2019/07/11,23:08:00,108.303,108.303,108.272,108.284,0
2019/07/11,23:09:00,108.283,108.289,108.272,108.274,0
2019/07/11,23:10:00,108.273,108.283,108.268,108.270,0
2019/07/11,23:11:00,108.269,108.273,108.258,108.270,0
2019/07/11,23:12:00,108.269,108.269,108.251,108.262,0
2019/07/11,23:13:00,108.262,108.265,108.253,108.259,0
2019/07/11,23:14:00,108.260,108.272,108.258,108.271,0
2019/07/11,23:15:00,108.271,108.271,108.253,108.255,0
2019/07/11,23:16:00,108.254,108.255,108.244,108.245,0
2019/07/11,23:17:00,108.246,108.254,108.243,108.250,0
2019/07/11,23:18:00,108.249,108.253,108.242,108.242,0
2019/07/11,23:19:00,108.245,108.257,108.245,108.257,0
2019/07/11,23:20:00,108.257,108.281,108.257,108.277,0
2019/07/11,23:21:00,108.277,108.279,108.260,108.263,0
2019/07/11,23:22:00,108.264,108.265,108.258,108.261,0
2019/07/11,23:23:00,108.262,108.275,108.261,108.275,0
2019/07/11,23:24:00,108.274,108.275,108.267,108.273,0
2019/07/11,23:25:00,108.273,108.277,108.266,108.277,0
2019/07/11,23:26:00,108.278,108.293,108.277,108.278,0
2019/07/11,23:27:00,108.278,108.290,108.277,108.289,0
2019/07/11,23:28:00,108.289,108.291,108.284,108.290,0
2019/07/11,23:29:00,108.290,108.292,108.281,108.290,0
2019/07/11,23:30:00,108.290,108.290,108.279,108.289,0
2019/07/11,23:31:00,108.289,108.296,108.285,108.287,0
2019/07/11,23:32:00,108.287,108.292,108.273,108.286,0
2019/07/11,23:33:00,108.287,108.304,108.286,108.294,0
2019/07/11,23:34:00,108.295,108.311,108.295,108.303,0
2019/07/11,23:35:00,108.303,108.318,108.302,108.316,0
2019/07/11,23:36:00,108.315,108.316,108.300,108.308,0
2019/07/11,23:37:00,108.309,108.318,108.306,108.318,0
2019/07/11,23:38:00,108.318,108.340,108.318,108.320,0
2019/07/11,23:39:00,108.320,108.326,108.316,108.322,0
2019/07/11,23:40:00,108.322,108.336,108.320,108.331,0
2019/07/11,23:41:00,108.332,108.349,108.315,108.316,0
2019/07/11,23:42:00,108.316,108.323,108.312,108.313,0
2019/07/11,23:43:00,108.314,108.317,108.298,108.300,0
2019/07/11,23:44:00,108.301,108.302,108.292,108.299,0
2019/07/11,23:45:00,108.297,108.299,108.284,108.298,0
2019/07/11,23:46:00,108.298,108.303,108.284,108.284,0
2019/07/11,23:47:00,108.285,108.297,108.284,108.293,0
2019/07/11,23:48:00,108.292,108.292,108.277,108.279,0
2019/07/11,23:49:00,108.280,108.288,108.279,108.285,0
2019/07/11,23:50:00,108.285,108.285,108.269,108.277,0
2019/07/11,23:51:00,108.277,108.297,108.272,108.283,0
2019/07/11,23:52:00,108.283,108.285,108.274,108.276,0
2019/07/11,23:53:00,108.276,108.283,108.272,108.275,0
2019/07/11,23:54:00,108.275,108.296,108.274,108.296,0
2019/07/11,23:55:00,108.297,108.298,108.293,108.294,0
2019/07/11,23:56:00,108.294,108.312,108.294,108.310,0
2019/07/11,23:57:00,108.311,108.313,108.300,108.309,0
2019/07/11,23:58:00,108.309,108.333,108.309,108.324,0
2019/07/11,23:59:00,108.324,108.335,108.324,108.330,0
2019/07/12,00:00:00,108.331,108.340,108.324,108.340,0
2019/07/12,00:01:00,108.341,108.352,108.340,108.346,0
2019/07/12,00:02:00,108.346,108.349,108.336,108.345,0
2019/07/12,00:03:00,108.345,108.353,108.336,108.340,0
2019/07/12,00:04:00,108.340,108.344,108.338,108.338,0
2019/07/12,00:05:00,108.337,108.341,108.324,108.329,0
2019/07/12,00:06:00,108.329,108.347,108.329,108.347,0
2019/07/12,00:07:00,108.348,108.353,108.340,108.340,0
2019/07/12,00:08:00,108.341,108.341,108.334,108.339,0
2019/07/12,00:09:00,108.340,108.347,108.331,108.335,0
2019/07/12,00:10:00,108.335,108.347,108.335,108.337,0
2019/07/12,00:11:00,108.336,108.339,108.331,108.336,0
2019/07/12,00:12:00,108.335,108.337,108.327,108.327,0
2019/07/12,00:13:00,108.326,108.327,108.310,108.314,0
2019/07/12,00:14:00,108.315,108.321,108.315,108.318,0
2019/07/12,00:15:00,108.318,108.324,108.318,108.320,0
2019/07/12,00:16:00,108.319,108.319,108.307,108.307,0
2019/07/12,00:17:00,108.308,108.312,108.300,108.302,0
2019/07/12,00:18:00,108.302,108.307,108.300,108.301,0
2019/07/12,00:19:00,108.300,108.303,108.290,108.300,0
2019/07/12,00:20:00,108.299,108.307,108.297,108.298,0
2019/07/12,00:21:00,108.298,108.302,108.294,108.300,0
2019/07/12,00:22:00,108.300,108.301,108.286,108.287,0
2019/07/12,00:23:00,108.288,108.291,108.281,108.283,0
2019/07/12,00:24:00,108.283,108.283,108.267,108.279,0
2019/07/12,00:25:00,108.279,108.282,108.276,108.278,0
2019/07/12,00:26:00,108.277,108.282,108.275,108.277,0
2019/07/12,00:27:00,108.276,108.276,108.273,108.273,0
2019/07/12,00:28:00,108.273,108.285,108.273,108.285,0
2019/07/12,00:29:00,108.285,108.295,108.285,108.294,0
2019/07/12,00:30:00,108.293,108.299,108.292,108.293,0
2019/07/12,00:31:00,108.292,108.307,108.292,108.301,0
2019/07/12,00:32:00,108.300,108.304,108.294,108.296,0
2019/07/12,00:33:00,108.296,108.296,108.278,108.286,0
2019/07/12,00:34:00,108.286,108.294,108.286,108.292,0
2019/07/12,00:35:00,108.291,108.291,108.286,108.286,0
2019/07/12,00:36:00,108.287,108.288,108.280,108.281,0
2019/07/12,00:37:00,108.281,108.284,108.275,108.280,0
2019/07/12,00:38:00,108.279,108.280,108.275,108.279,0
2019/07/12,00:39:00,108.278,108.282,108.278,108.280,0
2019/07/12,00:40:00,108.279,108.279,108.263,108.273,0
2019/07/12,00:41:00,108.273,108.280,108.269,108.279,0
2019/07/12,00:42:00,108.280,108.284,108.275,108.284,0
2019/07/12,00:43:00,108.284,108.296,108.284,108.296,0
2019/07/12,00:44:00,108.296,108.308,108.294,108.306,0
2019/07/12,00:45:00,108.305,108.306,108.294,108.295,0
2019/07/12,00:46:00,108.295,108.305,108.295,108.296,0
2019/07/12,00:47:00,108.297,108.297,108.286,108.296,0
2019/07/12,00:48:00,108.296,108.296,108.285,108.289,0
2019/07/12,00:49:00,108.289,108.295,108.288,108.289,0
2019/07/12,00:50:00,108.288,108.296,108.283,108.290,0
2019/07/12,00:51:00,108.290,108.304,108.288,108.302,0
2019/07/12,00:52:00,108.302,108.310,108.298,108.304,0
2019/07/12,00:53:00,108.303,108.305,108.294,108.296,0
2019/07/12,00:54:00,108.295,108.313,108.295,108.308,0
2019/07/12,00:55:00,108.308,108.317,108.306,108.316,0
2019/07/12,00:56:00,108.315,108.321,108.315,108.317,0
2019/07/12,00:57:00,108.317,108.319,108.313,108.313,0
2019/07/12,00:58:00,108.314,108.318,108.307,108.307,0
2019/07/12,00:59:00,108.307,108.311,108.291,108.293,0
2019/07/12,01:00:00,108.292,108.299,108.289,108.296,0
2019/07/12,01:01:00,108.296,108.305,108.293,108.302,0
2019/07/12,01:02:00,108.302,108.310,108.302,108.303,0
2019/07/12,01:03:00,108.302,108.314,108.298,108.303,0
2019/07/12,01:04:00,108.303,108.321,108.303,108.320,0
2019/07/12,01:05:00,108.321,108.328,108.317,108.321,0
2019/07/12,01:06:00,108.320,108.337,108.316,108.337,0
2019/07/12,01:07:00,108.338,108.343,108.327,108.343,0
2019/07/12,01:08:00,108.342,108.342,108.331,108.331,0
2019/07/12,01:09:00,108.330,108.336,108.330,108.336,0
2019/07/12,01:10:00,108.335,108.341,108.331,108.338,0
2019/07/12,01:11:00,108.339,108.346,108.339,108.342,0
2019/07/12,01:12:00,108.342,108.343,108.336,108.343,0
2019/07/12,01:13:00,108.344,108.368,108.343,108.366,0
2019/07/12,01:14:00,108.366,108.368,108.357,108.362,0
2019/07/12,01:15:00,108.362,108.368,108.357,108.357,0
2019/07/12,01:16:00,108.357,108.369,108.357,108.364,0
2019/07/12,01:17:00,108.364,108.367,108.356,108.357,0
2019/07/12,01:18:00,108.356,108.372,108.356,108.367,0
2019/07/12,01:19:00,108.367,108.376,108.365,108.373,0
2019/07/12,01:20:00,108.372,108.374,108.368,108.373,0
2019/07/12,01:21:00,108.373,108.396,108.373,108.385,0
2019/07/12,01:22:00,108.385,108.388,108.382,108.384,0
2019/07/12,01:23:00,108.384,108.397,108.384,108.386,0
2019/07/12,01:24:00,108.385,108.386,108.382,108.385,0
2019/07/12,01:25:00,108.386,108.390,108.383,108.389,0
2019/07/12,01:26:00,108.388,108.405,108.387,108.402,0
2019/07/12,01:27:00,108.401,108.405,108.390,108.392,0
2019/07/12,01:28:00,108.391,108.405,108.391,108.402,0
2019/07/12,01:29:00,108.401,108.409,108.399,108.408,0
2019/07/12,01:30:00,108.408,108.409,108.404,108.408,0
2019/07/12,01:31:00,108.409,108.414,108.405,108.414,0
2019/07/12,01:32:00,108.414,108.435,108.409,108.430,0
2019/07/12,01:33:00,108.430,108.449,108.429,108.442,0
2019/07/12,01:34:00,108.442,108.453,108.442,108.447,0
2019/07/12,01:35:00,108.446,108.468,108.446,108.456,0
2019/07/12,01:36:00,108.456,108.464,108.454,108.454,0
2019/07/12,01:37:00,108.453,108.454,108.444,108.445,0
2019/07/12,01:38:00,108.444,108.444,108.428,108.429,0
2019/07/12,01:39:00,108.429,108.429,108.422,108.426,0
2019/07/12,01:40:00,108.425,108.425,108.416,108.424,0
2019/07/12,01:41:00,108.423,108.437,108.423,108.431,0
2019/07/12,01:42:00,108.430,108.443,108.430,108.441,0
2019/07/12,01:43:00,108.445,108.462,108.445,108.461,0
2019/07/12,01:44:00,108.461,108.464,108.455,108.464,0
2019/07/12,01:45:00,108.464,108.466,108.460,108.465,0
2019/07/12,01:46:00,108.464,108.464,108.450,108.450,0
2019/07/12,01:47:00,108.450,108.451,108.446,108.449,0
2019/07/12,01:48:00,108.449,108.455,108.448,108.453,0
2019/07/12,01:49:00,108.455,108.455,108.453,108.454,0
2019/07/12,01:50:00,108.454,108.460,108.453,108.454,0
2019/07/12,01:51:00,108.453,108.454,108.440,108.442,0
2019/07/12,01:52:00,108.442,108.444,108.440,108.440,0
2019/07/12,01:53:00,108.440,108.442,108.431,108.441,0
2019/07/12,01:54:00,108.442,108.444,108.435,108.436,0
2019/07/12,01:55:00,108.436,108.437,108.432,108.433,0
2019/07/12,01:56:00,108.434,108.445,108.432,108.442,0
2019/07/12,01:57:00,108.442,108.446,108.441,108.446,0
2019/07/12,01:58:00,108.446,108.446,108.434,108.441,0
2019/07/12,01:59:00,108.441,108.452,108.439,108.450,0
2019/07/12,02:00:00,108.451,108.464,108.449,108.461,0
2019/07/12,02:01:00,108.462,108.462,108.439,108.447,0
2019/07/12,02:02:00,108.446,108.454,108.446,108.453,0
2019/07/12,02:03:00,108.453,108.530,108.449,108.520,0
2019/07/12,02:04:00,108.520,108.521,108.468,108.473,0
2019/07/12,02:05:00,108.472,108.473,108.451,108.473,0
2019/07/12,02:06:00,108.471,108.501,108.466,108.498,0
2019/07/12,02:07:00,108.499,108.500,108.478,108.492,0
2019/07/12,02:08:00,108.491,108.497,108.479,108.480,0
2019/07/12,02:09:00,108.481,108.493,108.469,108.487,0
2019/07/12,02:10:00,108.486,108.487,108.474,108.479,0
2019/07/12,02:11:00,108.480,108.483,108.464,108.464,0
2019/07/12,02:12:00,108.464,108.472,108.451,108.461,0
2019/07/12,02:13:00,108.461,108.466,108.455,108.462,0
2019/07/12,02:14:00,108.463,108.483,108.461,108.481,0
2019/07/12,02:15:00,108.482,108.490,108.472,108.475,0
2019/07/12,02:16:00,108.476,108.478,108.463,108.478,0
2019/07/12,02:17:00,108.478,108.480,108.442,108.465,0
2019/07/12,02:18:00,108.463,108.473,108.458,108.472,0
2019/07/12,02:19:00,108.471,108.479,108.470,108.479,0
2019/07/12,02:20:00,108.479,108.493,108.479,108.484,0
2019/07/12,02:21:00,108.484,108.498,108.484,108.488,0
2019/07/12,02:22:00,108.487,108.489,108.475,108.475,0
2019/07/12,02:23:00,108.477,108.488,108.477,108.487,0
2019/07/12,02:24:00,108.488,108.506,108.486,108.497,0
2019/07/12,02:25:00,108.496,108.505,108.490,108.491,0
2019/07/12,02:26:00,108.492,108.496,108.482,108.491,0
2019/07/12,02:27:00,108.491,108.508,108.491,108.505,0
2019/07/12,02:28:00,108.504,108.524,108.502,108.518,0
2019/07/12,02:29:00,108.518,108.534,108.517,108.530,0
2019/07/12,02:30:00,108.531,108.535,108.525,108.527,0
2019/07/12,02:31:00,108.526,108.533,108.512,108.518,0
2019/07/12,02:32:00,108.517,108.529,108.509,108.521,0
2019/07/12,02:33:00,108.520,108.531,108.517,108.527,0
2019/07/12,02:34:00,108.528,108.535,108.523,108.525,0
2019/07/12,02:35:00,108.525,108.529,108.522,108.523,0
2019/07/12,02:36:00,108.523,108.524,108.508,108.510,0
2019/07/12,02:37:00,108.511,108.511,108.477,108.480,0
2019/07/12,02:38:00,108.482,108.489,108.442,108.442,0
2019/07/12,02:39:00,108.441,108.459,108.436,108.436,0
2019/07/12,02:40:00,108.436,108.447,108.428,108.433,0
2019/07/12,02:41:00,108.433,108.456,108.433,108.456,0
2019/07/12,02:42:00,108.457,108.477,108.457,108.474,0
2019/07/12,02:43:00,108.474,108.477,108.455,108.457,0
2019/07/12,02:44:00,108.457,108.478,108.457,108.476,0
2019/07/12,02:45:00,108.476,108.488,108.474,108.488,0
2019/07/12,02:46:00,108.488,108.506,108.484,108.489,0
2019/07/12,02:47:00,108.489,108.520,108.489,108.516,0
2019/07/12,02:48:00,108.517,108.524,108.508,108.524,0
2019/07/12,02:49:00,108.524,108.525,108.500,108.505,0
2019/07/12,02:50:00,108.506,108.516,108.501,108.516,0
2019/07/12,02:51:00,108.516,108.518,108.482,108.483,0
2019/07/12,02:52:00,108.482,108.501,108.482,108.501,0
2019/07/12,02:53:00,108.499,108.499,108.483,108.488,0
2019/07/12,02:54:00,108.489,108.490,108.472,108.475,0
2019/07/12,02:55:00,108.476,108.479,108.464,108.469,0
2019/07/12,02:56:00,108.468,108.472,108.465,108.472,0
2019/07/12,02:57:00,108.472,108.477,108.456,108.459,0
2019/07/12,02:58:00,108.461,108.462,108.452,108.455,0
2019/07/12,02:59:00,108.456,108.457,108.440,108.440,0
2019/07/12,03:00:00,108.440,108.446,108.436,108.443,0
2019/07/12,03:01:00,108.443,108.452,108.442,108.442,0
2019/07/12,03:02:00,108.442,108.458,108.442,108.458,0
2019/07/12,03:03:00,108.459,108.460,108.450,108.457,0
2019/07/12,03:04:00,108.458,108.465,108.456,108.459,0
2019/07/12,03:05:00,108.459,108.461,108.447,108.461,0
2019/07/12,03:06:00,108.460,108.461,108.453,108.453,0
2019/07/12,03:07:00,108.453,108.465,108.452,108.464,0
2019/07/12,03:08:00,108.464,108.464,108.432,108.433,0
2019/07/12,03:09:00,108.432,108.437,108.427,108.436,0
2019/07/12,03:10:00,108.437,108.449,108.435,108.440,0
2019/07/12,03:11:00,108.440,108.443,108.432,108.434,0
2019/07/12,03:12:00,108.435,108.438,108.430,108.438,0
2019/07/12,03:13:00,108.438,108.445,108.434,108.445,0
2019/07/12,03:14:00,108.444,108.447,108.440,108.447,0
2019/07/12,03:15:00,108.447,108.447,108.440,108.440,0
2019/07/12,03:16:00,108.440,108.441,108.436,108.440,0
2019/07/12,03:17:00,108.441,108.449,108.441,108.449,0
2019/07/12,03:18:00,108.449,108.458,108.443,108.458,0
2019/07/12,03:19:00,108.458,108.463,108.453,108.459,0
2019/07/12,03:20:00,108.458,108.458,108.440,108.440,0
2019/07/12,03:21:00,108.441,108.448,108.440,108.443,0
2019/07/12,03:22:00,108.444,108.446,108.424,108.424,0
2019/07/12,03:23:00,108.424,108.437,108.416,108.437,0
2019/07/12,03:24:00,108.438,108.447,108.438,108.445,0
2019/07/12,03:25:00,108.444,108.448,108.440,108.440,0
2019/07/12,03:26:00,108.441,108.446,108.440,108.443,0
2019/07/12,03:27:00,108.444,108.444,108.439,108.443,0
2019/07/12,03:28:00,108.442,108.446,108.440,108.443,0
2019/07/12,03:29:00,108.443,108.447,108.442,108.446,0
2019/07/12,03:30:00,108.445,108.449,108.441,108.444,0
2019/07/12,03:31:00,108.444,108.447,108.442,108.442,0
2019/07/12,03:32:00,108.442,108.448,108.438,108.438,0
2019/07/12,03:33:00,108.438,108.442,108.433,108.433,0
2019/07/12,03:34:00,108.433,108.438,108.432,108.434,0
2019/07/12,03:35:00,108.434,108.437,108.432,108.433,0
2019/07/12,03:36:00,108.432,108.444,108.430,108.444,0
2019/07/12,03:37:00,108.444,108.453,108.444,108.447,0
2019/07/12,03:38:00,108.446,108.464,108.446,108.460,0
2019/07/12,03:39:00,108.459,108.461,108.450,108.450,0
2019/07/12,03:40:00,108.450,108.454,108.446,108.449,0
2019/07/12,03:41:00,108.449,108.451,108.442,108.443,0
2019/07/12,03:42:00,108.443,108.443,108.425,108.426,0
2019/07/12,03:43:00,108.426,108.435,108.424,108.431,0
2019/07/12,03:44:00,108.431,108.437,108.430,108.437,0
2019/07/12,03:45:00,108.438,108.445,108.436,108.443,0
2019/07/12,03:46:00,108.443,108.454,108.443,108.452,0
2019/07/12,03:47:00,108.451,108.459,108.451,108.458,0
2019/07/12,03:48:00,108.457,108.458,108.450,108.454,0
2019/07/12,03:49:00,108.455,108.455,108.444,108.450,0
2019/07/12,03:50:00,108.450,108.465,108.450,108.464,0
2019/07/12,03:51:00,108.463,108.469,108.463,108.467,0
2019/07/12,03:52:00,108.467,108.468,108.462,108.468,0
2019/07/12,03:53:00,108.468,108.474,108.467,108.473,0
2019/07/12,03:54:00,108.473,108.476,108.472,108.473,0
2019/07/12,03:55:00,108.473,108.478,108.466,108.468,0
2019/07/12,03:56:00,108.468,108.471,108.457,108.467,0
2019/07/12,03:57:00,108.467,108.473,108.447,108.448,0
2019/07/12,03:58:00,108.448,108.465,108.442,108.458,0
2019/07/12,03:59:00,108.457,108.466,108.448,108.453,0
2019/07/12,04:00:00,108.453,108.460,108.441,108.457,0
2019/07/12,04:01:00,108.457,108.463,108.442,108.448,0
2019/07/12,04:02:00,108.448,108.454,108.448,108.454,0
2019/07/12,04:03:00,108.455,108.456,108.448,108.448,0
2019/07/12,04:04:00,108.447,108.456,108.444,108.454,0
2019/07/12,04:05:00,108.453,108.462,108.453,108.461,0
2019/07/12,04:06:00,108.461,108.466,108.461,108.461,0
2019/07/12,04:07:00,108.461,108.467,108.454,108.457,0
2019/07/12,04:08:00,108.457,108.459,108.455,108.456,0
2019/07/12,04:09:00,108.455,108.456,108.451,108.456,0
2019/07/12,04:10:00,108.457,108.467,108.457,108.464,0
2019/07/12,04:11:00,108.463,108.471,108.463,108.471,0
2019/07/12,04:12:00,108.470,108.475,108.469,108.472,0
2019/07/12,04:13:00,108.473,108.474,108.457,108.457,0
2019/07/12,04:14:00,108.458,108.461,108.455,108.461,0
2019/07/12,04:15:00,108.462,108.473,108.461,108.473,0
2019/07/12,04:16:00,108.473,108.474,108.461,108.461,0
2019/07/12,04:17:00,108.461,108.465,108.460,108.465,0
2019/07/12,04:18:00,108.466,108.470,108.466,108.470,0
2019/07/12,04:19:00,108.470,108.476,108.470,108.471,0
2019/07/12,04:20:00,108.472,108.474,108.472,108.473,0
2019/07/12,04:21:00,108.473,108.474,108.470,108.471,0
2019/07/12,04:22:00,108.470,108.474,108.470,108.473,0
2019/07/12,04:23:00,108.474,108.478,108.473,108.478,0
2019/07/12,04:24:00,108.477,108.479,108.474,108.474,0
2019/07/12,04:25:00,108.473,108.474,108.471,108.473,0
2019/07/12,04:26:00,108.474,108.481,108.473,108.480,0
2019/07/12,04:27:00,108.478,108.479,108.471,108.473,0
2019/07/12,04:28:00,108.474,108.477,108.474,108.475,0
2019/07/12,04:29:00,108.475,108.475,108.468,108.471,0
2019/07/12,04:30:00,108.472,108.472,108.464,108.465,0
2019/07/12,04:31:00,108.465,108.471,108.465,108.470,0
2019/07/12,04:32:00,108.469,108.471,108.452,108.452,0
2019/07/12,04:33:00,108.451,108.460,108.450,108.457,0
2019/07/12,04:34:00,108.456,108.456,108.446,108.446,0
2019/07/12,04:35:00,108.447,108.449,108.447,108.447,0
2019/07/12,04:36:00,108.448,108.449,108.446,108.448,0
2019/07/12,04:37:00,108.447,108.452,108.447,108.448,0
2019/07/12,04:38:00,108.448,108.458,108.448,108.458,0
2019/07/12,04:39:00,108.459,108.464,108.458,108.462,0
2019/07/12,04:40:00,108.462,108.462,108.452,108.452,0
2019/07/12,04:41:00,108.452,108.454,108.444,108.444,0
2019/07/12,04:42:00,108.444,108.448,108.439,108.447,0
2019/07/12,04:43:00,108.448,108.471,108.448,108.469,0
2019/07/12,04:44:00,108.469,108.471,108.460,108.470,0
2019/07/12,04:45:00,108.470,108.471,108.469,108.471,0
2019/07/12,04:46:00,108.471,108.471,108.465,108.467,0
2019/07/12,04:47:00,108.466,108.472,108.466,108.470,0
2019/07/12,04:48:00,108.470,108.473,108.469,108.473,0
2019/07/12,04:49:00,108.472,108.473,108.466,108.466,0
2019/07/12,04:50:00,108.466,108.467,108.465,108.466,0
2019/07/12,04:51:00,108.464,108.466,108.463,108.465,0
2019/07/12,04:52:00,108.465,108.467,108.464,108.466,0
2019/07/12,04:53:00,108.465,108.466,108.454,108.454,0
2019/07/12,04:54:00,108.453,108.453,108.449,108.452,0
2019/07/12,04:55:00,108.453,108.458,108.451,108.457,0
2019/07/12,04:56:00,108.457,108.460,108.452,108.452,0
2019/07/12,04:57:00,108.451,108.451,108.444,108.450,0
2019/07/12,04:58:00,108.450,108.452,108.444,108.450,0
2019/07/12,04:59:00,108.449,108.452,108.446,108.446,0
2019/07/12,05:00:00,108.445,108.453,108.445,108.445,0
2019/07/12,05:01:00,108.446,108.452,108.446,108.451,0
2019/07/12,05:02:00,108.450,108.451,108.448,108.449,0
2019/07/12,05:03:00,108.449,108.451,108.444,108.450,0
2019/07/12,05:04:00,108.450,108.452,108.442,108.451,0
2019/07/12,05:05:00,108.452,108.452,108.451,108.452,0
2019/07/12,05:06:00,108.452,108.453,108.445,108.452,0
2019/07/12,05:07:00,108.450,108.455,108.450,108.455,0
2019/07/12,05:08:00,108.453,108.453,108.450,108.453,0
2019/07/12,05:09:00,108.452,108.458,108.452,108.455,0
2019/07/12,05:10:00,108.457,108.457,108.454,108.457,0
2019/07/12,05:11:00,108.458,108.458,108.449,108.449,0
2019/07/12,05:12:00,108.449,108.456,108.449,108.456,0
2019/07/12,05:13:00,108.457,108.461,108.456,108.458,0
2019/07/12,05:14:00,108.457,108.460,108.454,108.456,0
2019/07/12,05:15:00,108.456,108.465,108.456,108.464,0
2019/07/12,05:16:00,108.463,108.463,108.462,108.462,0
2019/07/12,05:17:00,108.462,108.466,108.462,108.465,0
2019/07/12,05:18:00,108.466,108.466,108.461,108.462,0
2019/07/12,05:19:00,108.463,108.463,108.463,108.463,0
2019/07/12,05:20:00,108.463,108.466,108.461,108.466,0
2019/07/12,05:21:00,108.466,108.469,108.464,108.469,0
2019/07/12,05:22:00,108.469,108.470,108.466,108.470,0
2019/07/12,05:23:00,108.470,108.471,108.470,108.470,0
2019/07/12,05:24:00,108.470,108.470,108.467,108.469,0
2019/07/12,05:25:00,108.470,108.470,108.456,108.457,0
2019/07/12,05:26:00,108.458,108.471,108.458,108.471,0
2019/07/12,05:27:00,108.471,108.472,108.469,108.469,0
2019/07/12,05:28:00,108.469,108.471,108.469,108.471,0
2019/07/12,05:29:00,108.471,108.472,108.471,108.471,0
2019/07/12,05:30:00,108.471,108.472,108.466,108.466,0
2019/07/12,05:31:00,108.467,108.468,108.467,108.468,0
2019/07/12,05:32:00,108.468,108.478,108.468,108.474,0
2019/07/12,05:33:00,108.474,108.501,108.474,108.498,0
2019/07/12,05:34:00,108.499,108.499,108.484,108.484,0
2019/07/12,05:35:00,108.486,108.493,108.486,108.491,0
2019/07/12,05:36:00,108.491,108.506,108.491,108.506,0
2019/07/12,05:37:00,108.507,108.514,108.506,108.514,0
2019/07/12,05:38:00,108.513,108.513,108.510,108.513,0
2019/07/12,05:39:00,108.512,108.513,108.502,108.506,0
2019/07/12,05:40:00,108.507,108.507,108.502,108.502,0
2019/07/12,05:41:00,108.502,108.503,108.500,108.501,0
2019/07/12,05:42:00,108.501,108.513,108.500,108.509,0
2019/07/12,05:43:00,108.508,108.511,108.505,108.508,0
2019/07/12,05:44:00,108.508,108.508,108.503,108.503,0
2019/07/12,05:45:00,108.502,108.504,108.498,108.498,0
2019/07/12,05:46:00,108.497,108.499,108.488,108.489,0
2019/07/12,05:47:00,108.490,108.498,108.489,108.490,0
2019/07/12,05:48:00,108.491,108.491,108.487,108.490,0
2019/07/12,05:49:00,108.490,108.492,108.490,108.491,0
2019/07/12,05:50:00,108.492,108.496,108.491,108.496,0
2019/07/12,05:51:00,108.496,108.501,108.491,108.492,0
2019/07/12,05:52:00,108.491,108.493,108.490,108.492,0
2019/07/12,05:53:00,108.491,108.500,108.491,108.498,0
2019/07/12,05:54:00,108.497,108.497,108.495,108.495,0
2019/07/12,05:55:00,108.494,108.498,108.494,108.497,0
2019/07/12,05:56:00,108.498,108.501,108.496,108.498,0
2019/07/12,05:57:00,108.499,108.500,108.498,108.499,0
2019/07/12,05:58:00,108.499,108.500,108.493,108.493,0
2019/07/12,05:59:00,108.493,108.499,108.493,108.497,0
2019/07/12,06:05:00,108.499,108.499,108.499,108.499,0
2019/07/12,06:06:00,108.498,108.498,108.497,108.498,0
2019/07/12,06:07:00,108.498,108.498,108.497,108.497,0
2019/07/12,06:08:00,108.499,108.501,108.499,108.499,0
2019/07/12,06:09:00,108.499,108.500,108.497,108.498,0
2019/07/12,06:10:00,108.498,108.498,108.498,108.498,0
2019/07/12,06:11:00,108.498,108.498,108.493,108.493,0
2019/07/12,06:12:00,108.494,108.495,108.493,108.495,0
2019/07/12,06:13:00,108.495,108.496,108.493,108.495,0
2019/07/12,06:14:00,108.494,108.495,108.488,108.490,0
2019/07/12,06:15:00,108.490,108.490,108.490,108.490,0
2019/07/12,06:16:00,108.490,108.490,108.480,108.484,0
2019/07/12,06:17:00,108.485,108.491,108.483,108.491,0
2019/07/12,06:18:00,108.491,108.491,108.490,108.491,0
2019/07/12,06:19:00,108.491,108.501,108.491,108.497,0
2019/07/12,06:20:00,108.497,108.499,108.497,108.497,0
2019/07/12,06:21:00,108.496,108.499,108.496,108.496,0
2019/07/12,06:22:00,108.495,108.496,108.493,108.493,0
2019/07/12,06:23:00,108.493,108.493,108.489,108.490,0
2019/07/12,06:24:00,108.491,108.495,108.489,108.495,0
2019/07/12,06:25:00,108.495,108.497,108.494,108.495,0
2019/07/12,06:26:00,108.494,108.499,108.494,108.495,0
2019/07/12,06:27:00,108.495,108.497,108.495,108.496,0
2019/07/12,06:28:00,108.496,108.501,108.495,108.496,0
2019/07/12,06:29:00,108.495,108.498,108.492,108.495,0
2019/07/12,06:30:00,108.495,108.497,108.494,108.494,0
2019/07/12,06:31:00,108.494,108.499,108.492,108.499,0
2019/07/12,06:32:00,108.499,108.500,108.496,108.498,0
2019/07/12,06:33:00,108.497,108.499,108.490,108.495,0
2019/07/12,06:34:00,108.495,108.497,108.490,108.497,0
2019/07/12,06:35:00,108.497,108.499,108.491,108.495,0
2019/07/12,06:36:00,108.495,108.499,108.492,108.499,0
2019/07/12,06:37:00,108.499,108.503,108.499,108.503,0
2019/07/12,06:38:00,108.502,108.504,108.496,108.502,0
2019/07/12,06:39:00,108.502,108.504,108.497,108.503,0
2019/07/12,06:40:00,108.503,108.505,108.501,108.502,0
2019/07/12,06:41:00,108.503,108.503,108.501,108.502,0
2019/07/12,06:42:00,108.502,108.503,108.497,108.502,0
2019/07/12,06:43:00,108.502,108.503,108.499,108.502,0
2019/07/12,06:44:00,108.503,108.504,108.500,108.503,0
2019/07/12,06:45:00,108.503,108.503,108.499,108.499,0
2019/07/12,06:46:00,108.500,108.502,108.497,108.497,0
2019/07/12,06:47:00,108.497,108.502,108.494,108.499,0
2019/07/12,06:48:00,108.500,108.501,108.493,108.496,0
2019/07/12,06:49:00,108.497,108.500,108.492,108.495,0
2019/07/12,06:50:00,108.494,108.497,108.493,108.493,0
2019/07/12,06:51:00,108.493,108.494,108.485,108.492,0
2019/07/12,06:52:00,108.492,108.492,108.490,108.491,0
2019/07/12,06:53:00,108.491,108.493,108.490,108.493,0
2019/07/12,06:55:00,108.493,108.493,108.493,108.493,0
2019/07/12,06:56:00,108.492,108.493,108.492,108.493,0
2019/07/12,06:57:00,108.493,108.493,108.491,108.491,0
2019/07/12,06:58:00,108.491,108.491,108.487,108.488,0
2019/07/12,06:59:00,108.488,108.491,108.484,108.489,0
2019/07/12,07:00:00,108.490,108.490,108.484,108.484,0
2019/07/12,07:01:00,108.484,108.484,108.475,108.481,0
2019/07/12,07:02:00,108.481,108.482,108.475,108.479,0
2019/07/12,07:03:00,108.477,108.481,108.474,108.475,0
2019/07/12,07:04:00,108.476,108.476,108.470,108.471,0
2019/07/12,07:05:00,108.472,108.476,108.470,108.475,0
2019/07/12,07:06:00,108.474,108.475,108.468,108.469,0
2019/07/12,07:07:00,108.468,108.471,108.468,108.469,0
2019/07/12,07:08:00,108.470,108.473,108.468,108.473,0
2019/07/12,07:09:00,108.473,108.473,108.467,108.471,0
2019/07/12,07:10:00,108.471,108.473,108.468,108.471,0
2019/07/12,07:11:00,108.471,108.474,108.467,108.467,0
2019/07/12,07:12:00,108.467,108.468,108.467,108.468,0
2019/07/12,07:13:00,108.468,108.468,108.462,108.463,0
2019/07/12,07:14:00,108.463,108.463,108.445,108.459,0
2019/07/12,07:15:00,108.461,108.468,108.461,108.465,0
2019/07/12,07:16:00,108.465,108.466,108.464,108.465,0
2019/07/12,07:17:00,108.465,108.471,108.461,108.470,0
2019/07/12,07:18:00,108.471,108.476,108.469,108.469,0
2019/07/12,07:19:00,108.469,108.469,108.467,108.469,0
2019/07/12,07:20:00,108.468,108.470,108.467,108.469,0
2019/07/12,07:21:00,108.468,108.470,108.465,108.465,0
2019/07/12,07:22:00,108.466,108.469,108.464,108.469,0
2019/07/12,07:23:00,108.468,108.469,108.464,108.465,0
2019/07/12,07:24:00,108.464,108.465,108.464,108.464,0
2019/07/12,07:25:00,108.464,108.464,108.463,108.463,0
2019/07/12,07:26:00,108.464,108.468,108.462,108.468,0
2019/07/12,07:27:00,108.468,108.468,108.467,108.467,0
2019/07/12,07:28:00,108.467,108.468,108.464,108.468,0
2019/07/12,07:30:00,108.468,108.468,108.467,108.467,0
2019/07/12,07:31:00,108.467,108.469,108.463,108.469,0
2019/07/12,07:32:00,108.469,108.469,108.469,108.469,0
2019/07/12,07:33:00,108.469,108.469,108.468,108.468,0
2019/07/12,07:34:00,108.468,108.469,108.468,108.469,0
2019/07/12,07:35:00,108.469,108.469,108.468,108.468,0
2019/07/12,07:36:00,108.469,108.470,108.462,108.462,0
2019/07/12,07:37:00,108.459,108.464,108.456,108.464,0
2019/07/12,07:38:00,108.463,108.471,108.462,108.464,0
2019/07/12,07:39:00,108.464,108.464,108.463,108.463,0
2019/07/12,07:40:00,108.465,108.470,108.465,108.469,0
2019/07/12,07:41:00,108.469,108.469,108.469,108.469,0
2019/07/12,07:42:00,108.469,108.475,108.469,108.475,0
2019/07/12,07:43:00,108.474,108.477,108.474,108.475,0
2019/07/12,07:44:00,108.475,108.475,108.469,108.469,0
2019/07/12,07:45:00,108.469,108.469,108.469,108.469,0
2019/07/12,07:46:00,108.469,108.475,108.469,108.475,0
2019/07/12,07:47:00,108.473,108.482,108.473,108.482,0
2019/07/12,07:48:00,108.481,108.482,108.478,108.481,0
2019/07/12,07:49:00,108.481,108.481,108.475,108.476,0
2019/07/12,07:50:00,108.475,108.476,108.474,108.476,0
2019/07/12,07:51:00,108.475,108.475,108.475,108.475,0
2019/07/12,07:52:00,108.475,108.475,108.473,108.474,0
2019/07/12,07:53:00,108.475,108.475,108.474,108.475,0
2019/07/12,07:54:00,108.475,108.475,108.473,108.474,0
2019/07/12,07:55:00,108.474,108.475,108.474,108.474,0
2019/07/12,07:56:00,108.475,108.476,108.475,108.476,0
2019/07/12,07:57:00,108.475,108.476,108.475,108.475,0
2019/07/12,07:58:00,108.476,108.476,108.471,108.473,0
2019/07/12,07:59:00,108.474,108.476,108.471,108.476,0
2019/07/12,08:00:00,108.476,108.477,108.473,108.477,0
2019/07/12,08:01:00,108.478,108.485,108.472,108.482,0
2019/07/12,08:02:00,108.481,108.481,108.472,108.480,0
2019/07/12,08:03:00,108.479,108.487,108.479,108.483,0
2019/07/12,08:04:00,108.483,108.483,108.478,108.480,0
2019/07/12,08:05:00,108.481,108.482,108.478,108.481,0
2019/07/12,08:06:00,108.480,108.482,108.475,108.475,0
2019/07/12,08:07:00,108.474,108.474,108.474,108.474,0
2019/07/12,08:08:00,108.473,108.476,108.470,108.476,0
2019/07/12,08:09:00,108.475,108.475,108.475,108.475,0
2019/07/12,08:10:00,108.474,108.483,108.471,108.482,0
2019/07/12,08:11:00,108.483,108.484,108.481,108.482,0
2019/07/12,08:12:00,108.481,108.486,108.480,108.483,0
2019/07/12,08:13:00,108.484,108.487,108.483,108.485,0
2019/07/12,08:14:00,108.486,108.486,108.484,108.485,0
2019/07/12,08:15:00,108.486,108.495,108.485,108.488,0
2019/07/12,08:16:00,108.487,108.487,108.481,108.481,0
2019/07/12,08:17:00,108.481,108.499,108.481,108.495,0
2019/07/12,08:18:00,108.495,108.497,108.495,108.497,0
2019/07/12,08:19:00,108.498,108.498,108.493,108.493,0
2019/07/12,08:20:00,108.493,108.497,108.491,108.493,0
2019/07/12,08:21:00,108.493,108.498,108.493,108.497,0
2019/07/12,08:22:00,108.497,108.505,108.496,108.504,0
2019/07/12,08:23:00,108.504,108.504,108.500,108.502,0
2019/07/12,08:24:00,108.502,108.502,108.497,108.498,0
2019/07/12,08:25:00,108.498,108.498,108.497,108.497,0
2019/07/12,08:26:00,108.497,108.497,108.497,108.497,0
2019/07/12,08:27:00,108.497,108.497,108.490,108.492,0
2019/07/12,08:28:00,108.492,108.496,108.492,108.496,0
2019/07/12,08:29:00,108.496,108.503,108.496,108.498,0
2019/07/12,08:30:00,108.497,108.498,108.489,108.492,0
2019/07/12,08:31:00,108.491,108.494,108.491,108.491,0
2019/07/12,08:32:00,108.491,108.492,108.490,108.492,0
2019/07/12,08:33:00,108.492,108.492,108.491,108.491,0
2019/07/12,08:34:00,108.491,108.492,108.486,108.492,0
2019/07/12,08:35:00,108.491,108.492,108.487,108.492,0
2019/07/12,08:36:00,108.492,108.496,108.491,108.492,0
2019/07/12,08:37:00,108.491,108.492,108.491,108.492,0
2019/07/12,08:38:00,108.492,108.498,108.492,108.496,0
2019/07/12,08:39:00,108.495,108.495,108.491,108.491,0
2019/07/12,08:40:00,108.491,108.493,108.491,108.493,0
2019/07/12,08:41:00,108.493,108.496,108.492,108.496,0
2019/07/12,08:42:00,108.496,108.496,108.495,108.496,0
2019/07/12,08:43:00,108.496,108.497,108.493,108.493,0
2019/07/12,08:44:00,108.493,108.498,108.493,108.497,0
2019/07/12,08:45:00,108.497,108.498,108.493,108.498,0
2019/07/12,08:46:00,108.498,108.507,108.498,108.506,0
2019/07/12,08:47:00,108.507,108.518,108.507,108.517,0
2019/07/12,08:48:00,108.517,108.532,108.517,108.528,0
2019/07/12,08:49:00,108.527,108.541,108.527,108.541,0
2019/07/12,08:50:00,108.543,108.543,108.539,108.541,0
2019/07/12,08:51:00,108.540,108.543,108.537,108.539,0
2019/07/12,08:52:00,108.539,108.542,108.539,108.541,0
2019/07/12,08:53:00,108.540,108.540,108.534,108.540,0
2019/07/12,08:54:00,108.539,108.560,108.537,108.559,0
2019/07/12,08:55:00,108.559,108.584,108.558,108.579,0
2019/07/12,08:56:00,108.578,108.597,108.568,108.584,0
2019/07/12,08:57:00,108.584,108.593,108.577,108.589,0
2019/07/12,08:58:00,108.588,108.598,108.587,108.595,0
2019/07/12,08:59:00,108.594,108.609,108.587,108.604,0
2019/07/12,09:00:00,108.605,108.611,108.590,108.594,0
2019/07/12,09:01:00,108.592,108.610,108.592,108.594,0
2019/07/12,09:02:00,108.593,108.595,108.585,108.586,0
2019/07/12,09:03:00,108.587,108.588,108.577,108.585,0
2019/07/12,09:04:00,108.586,108.592,108.584,108.587,0
2019/07/12,09:05:00,108.587,108.587,108.568,108.572,0
2019/07/12,09:06:00,108.572,108.575,108.551,108.559,0
2019/07/12,09:07:00,108.559,108.570,108.554,108.560,0
2019/07/12,09:08:00,108.559,108.569,108.555,108.566,0
2019/07/12,09:09:00,108.565,108.569,108.557,108.559,0
2019/07/12,09:10:00,108.559,108.564,108.558,108.558,0
2019/07/12,09:11:00,108.558,108.570,108.555,108.570,0
2019/07/12,09:12:00,108.571,108.577,108.565,108.567,0
2019/07/12,09:13:00,108.567,108.567,108.561,108.562,0
2019/07/12,09:14:00,108.561,108.566,108.556,108.561,0
2019/07/12,09:15:00,108.560,108.568,108.557,108.559,0
2019/07/12,09:16:00,108.558,108.561,108.556,108.558,0
2019/07/12,09:17:00,108.559,108.570,108.553,108.563,0
2019/07/12,09:18:00,108.561,108.567,108.554,108.567,0
2019/07/12,09:19:00,108.567,108.572,108.562,108.568,0
2019/07/12,09:20:00,108.567,108.576,108.566,108.576,0
2019/07/12,09:21:00,108.576,108.576,108.563,108.568,0
2019/07/12,09:22:00,108.568,108.569,108.565,108.566,0
2019/07/12,09:23:00,108.566,108.574,108.566,108.573,0
2019/07/12,09:24:00,108.573,108.578,108.563,108.564,0
2019/07/12,09:25:00,108.563,108.567,108.560,108.563,0
2019/07/12,09:26:00,108.564,108.564,108.548,108.549,0
2019/07/12,09:27:00,108.550,108.555,108.548,108.549,0
2019/07/12,09:28:00,108.548,108.549,108.535,108.538,0
2019/07/12,09:29:00,108.538,108.540,108.530,108.539,0
2019/07/12,09:30:00,108.540,108.544,108.530,108.531,0
2019/07/12,09:31:00,108.531,108.542,108.528,108.537,0
2019/07/12,09:32:00,108.538,108.544,108.521,108.537,0
2019/07/12,09:33:00,108.538,108.546,108.538,108.542,0
2019/07/12,09:34:00,108.540,108.540,108.497,108.497,0
2019/07/12,09:35:00,108.497,108.510,108.488,108.489,0
2019/07/12,09:36:00,108.489,108.495,108.484,108.489,0
2019/07/12,09:37:00,108.491,108.502,108.488,108.499,0
2019/07/12,09:38:00,108.499,108.505,108.499,108.504,0
2019/07/12,09:39:00,108.504,108.511,108.502,108.502,0
2019/07/12,09:40:00,108.503,108.504,108.488,108.491,0
2019/07/12,09:41:00,108.491,108.493,108.485,108.489,0
2019/07/12,09:42:00,108.490,108.499,108.488,108.496,0
2019/07/12,09:43:00,108.495,108.495,108.475,108.478,0
2019/07/12,09:44:00,108.479,108.489,108.477,108.477,0
2019/07/12,09:45:00,108.478,108.483,108.477,108.479,0
2019/07/12,09:46:00,108.479,108.503,108.479,108.495,0
2019/07/12,09:47:00,108.494,108.495,108.474,108.474,0
2019/07/12,09:48:00,108.474,108.480,108.470,108.478,0
2019/07/12,09:49:00,108.477,108.482,108.469,108.469,0
2019/07/12,09:50:00,108.469,108.470,108.457,108.470,0
2019/07/12,09:51:00,108.469,108.484,108.469,108.484,0
2019/07/12,09:52:00,108.484,108.484,108.456,108.465,0
2019/07/12,09:53:00,108.466,108.466,108.447,108.451,0
2019/07/12,09:54:00,108.451,108.472,108.450,108.471,0
2019/07/12,09:55:00,108.472,108.504,108.472,108.491,0
2019/07/12,09:56:00,108.489,108.509,108.472,108.489,0
2019/07/12,09:57:00,108.488,108.494,108.486,108.494,0
2019/07/12,09:58:00,108.495,108.514,108.492,108.509,0
2019/07/12,09:59:00,108.508,108.522,108.506,108.507,0
2019/07/12,10:00:00,108.506,108.522,108.506,108.521,0
2019/07/12,10:01:00,108.522,108.524,108.496,108.505,0
2019/07/12,10:02:00,108.505,108.512,108.504,108.508,0
2019/07/12,10:03:00,108.508,108.511,108.482,108.490,0
2019/07/12,10:04:00,108.489,108.489,108.467,108.470,0
2019/07/12,10:05:00,108.469,108.470,108.452,108.454,0
2019/07/12,10:06:00,108.454,108.454,108.387,108.388,0
2019/07/12,10:07:00,108.387,108.409,108.379,108.403,0
2019/07/12,10:08:00,108.400,108.407,108.397,108.398,0
2019/07/12,10:09:00,108.398,108.409,108.398,108.402,0
2019/07/12,10:10:00,108.402,108.407,108.394,108.394,0
2019/07/12,10:11:00,108.393,108.403,108.390,108.401,0
2019/07/12,10:12:00,108.402,108.410,108.398,108.408,0
2019/07/12,10:13:00,108.407,108.412,108.405,108.410,0
2019/07/12,10:14:00,108.410,108.416,108.410,108.412,0
2019/07/12,10:15:00,108.412,108.414,108.411,108.413,0
2019/07/12,10:16:00,108.413,108.416,108.409,108.413,0
2019/07/12,10:17:00,108.413,108.416,108.398,108.402,0
2019/07/12,10:18:00,108.401,108.410,108.401,108.407,0
2019/07/12,10:19:00,108.408,108.418,108.402,108.412,0
2019/07/12,10:20:00,108.412,108.421,108.412,108.421,0
2019/07/12,10:21:00,108.421,108.428,108.421,108.426,0
2019/07/12,10:22:00,108.426,108.427,108.397,108.402,0
2019/07/12,10:23:00,108.402,108.405,108.395,108.396,0
2019/07/12,10:24:00,108.395,108.400,108.388,108.395,0
2019/07/12,10:25:00,108.396,108.400,108.394,108.399,0
2019/07/12,10:26:00,108.400,108.404,108.396,108.400,0
2019/07/12,10:27:00,108.401,108.404,108.397,108.401,0
2019/07/12,10:28:00,108.403,108.406,108.398,108.401,0
2019/07/12,10:29:00,108.401,108.409,108.401,108.407,0
2019/07/12,10:30:00,108.408,108.424,108.407,108.423,0
2019/07/12,10:31:00,108.423,108.432,108.406,108.407,0
2019/07/12,10:32:00,108.406,108.407,108.393,108.398,0
2019/07/12,10:33:00,108.399,108.413,108.399,108.409,0
2019/07/12,10:34:00,108.409,108.411,108.397,108.408,0
2019/07/12,10:35:00,108.408,108.416,108.404,108.416,0
2019/07/12,10:36:00,108.415,108.420,108.412,108.420,0
2019/07/12,10:37:00,108.418,108.421,108.404,108.404,0
2019/07/12,10:38:00,108.405,108.410,108.402,108.408,0
2019/07/12,10:39:00,108.407,108.408,108.396,108.397,0
2019/07/12,10:40:00,108.397,108.397,108.389,108.395,0
2019/07/12,10:41:00,108.395,108.395,108.377,108.378,0
2019/07/12,10:42:00,108.379,108.392,108.379,108.392,0
2019/07/12,10:43:00,108.392,108.404,108.392,108.396,0
2019/07/12,10:44:00,108.397,108.405,108.397,108.399,0
2019/07/12,10:45:00,108.399,108.410,108.399,108.409,0
2019/07/12,10:46:00,108.410,108.416,108.405,108.405,0
2019/07/12,10:47:00,108.405,108.407,108.386,108.386,0
2019/07/12,10:48:00,108.388,108.398,108.388,108.395,0
2019/07/12,10:49:00,108.398,108.398,108.389,108.390,0
2019/07/12,10:50:00,108.390,108.402,108.390,108.394,0
2019/07/12,10:51:00,108.395,108.397,108.394,108.397,0
2019/07/12,10:52:00,108.397,108.409,108.391,108.409,0
2019/07/12,10:53:00,108.410,108.410,108.401,108.401,0
2019/07/12,10:54:00,108.402,108.410,108.402,108.410,0
2019/07/12,10:55:00,108.410,108.419,108.410,108.417,0
2019/07/12,10:56:00,108.417,108.420,108.417,108.420,0
2019/07/12,10:57:00,108.420,108.420,108.406,108.406,0
2019/07/12,10:58:00,108.407,108.408,108.396,108.404,0
2019/07/12,10:59:00,108.404,108.404,108.395,108.395,0
2019/07/12,11:00:00,108.395,108.396,108.382,108.389,0
2019/07/12,11:01:00,108.390,108.402,108.387,108.388,0
2019/07/12,11:02:00,108.388,108.392,108.382,108.388,0
2019/07/12,11:03:00,108.389,108.390,108.384,108.384,0
2019/07/12,11:04:00,108.385,108.385,108.365,108.366,0
2019/07/12,11:05:00,108.367,108.375,108.367,108.374,0
2019/07/12,11:06:00,108.373,108.374,108.353,108.356,0
2019/07/12,11:07:00,108.355,108.360,108.339,108.353,0
2019/07/12,11:08:00,108.352,108.356,108.340,108.342,0
2019/07/12,11:09:00,108.342,108.350,108.342,108.348,0
2019/07/12,11:10:00,108.347,108.350,108.339,108.344,0
2019/07/12,11:11:00,108.343,108.357,108.343,108.343,0
2019/07/12,11:12:00,108.345,108.353,108.338,108.342,0
2019/07/12,11:13:00,108.343,108.344,108.339,108.343,0
2019/07/12,11:14:00,108.344,108.346,108.341,108.341,0
2019/07/12,11:15:00,108.342,108.342,108.335,108.336,0
2019/07/12,11:16:00,108.337,108.340,108.316,108.338,0
2019/07/12,11:17:00,108.337,108.341,108.336,108.337,0
2019/07/12,11:18:00,108.337,108.344,108.337,108.343,0
2019/07/12,11:19:00,108.344,108.351,108.343,108.346,0
2019/07/12,11:20:00,108.346,108.350,108.345,108.350,0
2019/07/12,11:21:00,108.350,108.352,108.349,108.349,0
2019/07/12,11:22:00,108.349,108.354,108.346,108.351,0
2019/07/12,11:23:00,108.351,108.351,108.351,108.351,0
2019/07/12,11:24:00,108.350,108.351,108.342,108.342,0
2019/07/12,11:25:00,108.343,108.346,108.338,108.346,0
2019/07/12,11:26:00,108.344,108.344,108.328,108.336,0
2019/07/12,11:27:00,108.335,108.338,108.326,108.338,0
2019/07/12,11:28:00,108.339,108.340,108.338,108.338,0
2019/07/12,11:29:00,108.338,108.338,108.332,108.332,0
2019/07/12,11:30:00,108.332,108.335,108.323,108.335,0
2019/07/12,11:31:00,108.336,108.344,108.336,108.337,0
2019/07/12,11:32:00,108.337,108.341,108.337,108.339,0
2019/07/12,11:33:00,108.340,108.349,108.338,108.347,0
2019/07/12,11:34:00,108.347,108.359,108.347,108.353,0
2019/07/12,11:35:00,108.354,108.365,108.352,108.365,0
2019/07/12,11:36:00,108.365,108.367,108.360,108.364,0
2019/07/12,11:37:00,108.365,108.372,108.364,108.364,0
2019/07/12,11:38:00,108.365,108.365,108.362,108.362,0
2019/07/12,11:39:00,108.364,108.366,108.364,108.365,0
2019/07/12,11:40:00,108.365,108.375,108.365,108.373,0
2019/07/12,11:41:00,108.375,108.375,108.365,108.372,0
2019/07/12,11:42:00,108.372,108.376,108.370,108.374,0
2019/07/12,11:43:00,108.375,108.375,108.374,108.375,0
2019/07/12,11:44:00,108.374,108.375,108.368,108.374,0
2019/07/12,11:45:00,108.375,108.375,108.369,108.374,0
2019/07/12,11:46:00,108.374,108.374,108.368,108.368,0
2019/07/12,11:47:00,108.368,108.369,108.363,108.369,0
2019/07/12,11:48:00,108.369,108.379,108.369,108.377,0
2019/07/12,11:49:00,108.377,108.379,108.377,108.379,0
2019/07/12,11:50:00,108.379,108.389,108.379,108.386,0
2019/07/12,11:51:00,108.386,108.393,108.384,108.393,0
2019/07/12,11:52:00,108.392,108.404,108.392,108.397,0
2019/07/12,11:53:00,108.397,108.397,108.375,108.378,0
2019/07/12,11:54:00,108.378,108.383,108.375,108.383,0
2019/07/12,11:55:00,108.382,108.385,108.381,108.383,0
2019/07/12,11:56:00,108.384,108.386,108.382,108.385,0
2019/07/12,11:57:00,108.385,108.385,108.378,108.379,0
2019/07/12,11:58:00,108.379,108.380,108.372,108.380,0
2019/07/12,11:59:00,108.380,108.384,108.380,108.381,0
2019/07/12,12:00:00,108.381,108.386,108.375,108.377,0
2019/07/12,12:01:00,108.377,108.397,108.377,108.395,0
2019/07/12,12:02:00,108.395,108.395,108.382,108.382,0
2019/07/12,12:03:00,108.381,108.382,108.370,108.373,0
2019/07/12,12:04:00,108.373,108.374,108.357,108.358,0
2019/07/12,12:05:00,108.359,108.368,108.359,108.367,0
2019/07/12,12:06:00,108.367,108.369,108.352,108.353,0
2019/07/12,12:07:00,108.352,108.357,108.352,108.352,0
2019/07/12,12:08:00,108.352,108.357,108.347,108.347,0
2019/07/12,12:09:00,108.347,108.355,108.347,108.355,0
2019/07/12,12:10:00,108.355,108.358,108.352,108.356,0
2019/07/12,12:11:00,108.356,108.359,108.353,108.353,0
2019/07/12,12:12:00,108.355,108.356,108.353,108.356,0
2019/07/12,12:13:00,108.358,108.360,108.353,108.359,0
2019/07/12,12:14:00,108.360,108.360,108.355,108.357,0
2019/07/12,12:15:00,108.356,108.363,108.356,108.361,0
2019/07/12,12:16:00,108.362,108.364,108.360,108.364,0
2019/07/12,12:17:00,108.364,108.374,108.363,108.363,0
2019/07/12,12:18:00,108.363,108.373,108.358,108.371,0
2019/07/12,12:19:00,108.372,108.372,108.369,108.370,0
2019/07/12,12:20:00,108.370,108.378,108.370,108.372,0
2019/07/12,12:21:00,108.372,108.379,108.368,108.376,0
2019/07/12,12:22:00,108.377,108.377,108.363,108.363,0
2019/07/12,12:23:00,108.364,108.369,108.363,108.367,0
2019/07/12,12:24:00,108.368,108.375,108.368,108.373,0
2019/07/12,12:25:00,108.373,108.374,108.371,108.372,0
2019/07/12,12:26:00,108.372,108.373,108.372,108.373,0
2019/07/12,12:27:00,108.376,108.391,108.375,108.391,0
2019/07/12,12:28:00,108.392,108.401,108.392,108.401,0
2019/07/12,12:29:00,108.399,108.399,108.389,108.389,0
2019/07/12,12:30:00,108.390,108.393,108.379,108.379,0
2019/07/12,12:31:00,108.380,108.394,108.380,108.393,0
2019/07/12,12:32:00,108.394,108.406,108.393,108.404,0
2019/07/12,12:33:00,108.404,108.424,108.404,108.423,0
2019/07/12,12:34:00,108.424,108.425,108.417,108.425,0
2019/07/12,12:35:00,108.424,108.425,108.418,108.421,0
2019/07/12,12:36:00,108.421,108.428,108.420,108.428,0
2019/07/12,12:37:00,108.428,108.428,108.410,108.415,0
2019/07/12,12:38:00,108.417,108.421,108.414,108.414,0
2019/07/12,12:39:00,108.415,108.418,108.403,108.408,0
2019/07/12,12:40:00,108.408,108.411,108.403,108.410,0
2019/07/12,12:41:00,108.409,108.413,108.407,108.413,0
2019/07/12,12:42:00,108.413,108.413,108.410,108.410,0
2019/07/12,12:43:00,108.410,108.413,108.409,108.410,0
2019/07/12,12:44:00,108.412,108.421,108.411,108.420,0
2019/07/12,12:45:00,108.421,108.427,108.421,108.425,0
2019/07/12,12:46:00,108.425,108.433,108.423,108.433,0
2019/07/12,12:47:00,108.432,108.433,108.426,108.433,0
2019/07/12,12:48:00,108.433,108.450,108.433,108.449,0
2019/07/12,12:49:00,108.448,108.450,108.444,108.445,0
2019/07/12,12:50:00,108.444,108.450,108.444,108.450,0
2019/07/12,12:51:00,108.449,108.449,108.436,108.436,0
2019/07/12,12:52:00,108.436,108.439,108.433,108.433,0
2019/07/12,12:53:00,108.433,108.434,108.425,108.429,0
2019/07/12,12:54:00,108.429,108.435,108.410,108.413,0
2019/07/12,12:55:00,108.412,108.413,108.401,108.402,0
2019/07/12,12:56:00,108.403,108.406,108.393,108.393,0
2019/07/12,12:57:00,108.394,108.396,108.384,108.391,0
2019/07/12,12:58:00,108.389,108.389,108.379,108.380,0
2019/07/12,12:59:00,108.380,108.381,108.368,108.368,0
2019/07/12,13:00:00,108.369,108.369,108.360,108.364,0
2019/07/12,13:01:00,108.365,108.365,108.361,108.364,0
2019/07/12,13:02:00,108.366,108.368,108.363,108.367,0
2019/07/12,13:03:00,108.368,108.377,108.367,108.373,0
2019/07/12,13:04:00,108.374,108.376,108.370,108.373,0
2019/07/12,13:05:00,108.372,108.382,108.369,108.378,0
2019/07/12,13:06:00,108.378,108.393,108.378,108.391,0
2019/07/12,13:07:00,108.391,108.394,108.388,108.389,0
2019/07/12,13:08:00,108.389,108.393,108.389,108.393,0
2019/07/12,13:09:00,108.393,108.394,108.386,108.386,0
2019/07/12,13:10:00,108.385,108.390,108.380,108.389,0
2019/07/12,13:11:00,108.389,108.390,108.389,108.390,0
2019/07/12,13:12:00,108.389,108.399,108.389,108.399,0
2019/07/12,13:13:00,108.400,108.408,108.398,108.406,0
2019/07/12,13:14:00,108.406,108.426,108.406,108.425,0
2019/07/12,13:15:00,108.425,108.430,108.424,108.427,0
2019/07/12,13:16:00,108.428,108.428,108.416,108.419,0
2019/07/12,13:17:00,108.418,108.418,108.412,108.413,0
2019/07/12,13:18:00,108.414,108.415,108.396,108.397,0
2019/07/12,13:19:00,108.398,108.401,108.396,108.396,0
2019/07/12,13:20:00,108.395,108.402,108.386,108.402,0
2019/07/12,13:21:00,108.401,108.422,108.401,108.420,0
2019/07/12,13:22:00,108.418,108.425,108.418,108.424,0
2019/07/12,13:23:00,108.425,108.425,108.418,108.419,0
2019/07/12,13:24:00,108.419,108.423,108.419,108.422,0
2019/07/12,13:25:00,108.422,108.422,108.414,108.414,0
2019/07/12,13:26:00,108.415,108.432,108.415,108.431,0
2019/07/12,13:27:00,108.430,108.431,108.425,108.428,0
2019/07/12,13:28:00,108.427,108.427,108.422,108.425,0
2019/07/12,13:29:00,108.424,108.424,108.410,108.413,0
2019/07/12,13:30:00,108.414,108.417,108.388,108.393,0
2019/07/12,13:31:00,108.394,108.398,108.365,108.366,0
2019/07/12,13:32:00,108.369,108.397,108.369,108.397,0
2019/07/12,13:33:00,108.396,108.400,108.393,108.399,0
2019/07/12,13:34:00,108.399,108.400,108.399,108.399,0
2019/07/12,13:35:00,108.398,108.398,108.388,108.390,0
2019/07/12,13:36:00,108.389,108.389,108.384,108.387,0
2019/07/12,13:37:00,108.387,108.388,108.386,108.387,0
2019/07/12,13:38:00,108.386,108.388,108.385,108.388,0
2019/07/12,13:39:00,108.388,108.391,108.388,108.390,0
2019/07/12,13:40:00,108.390,108.393,108.359,108.363,0
2019/07/12,13:41:00,108.364,108.379,108.364,108.375,0
2019/07/12,13:42:00,108.376,108.377,108.367,108.368,0
2019/07/12,13:43:00,108.367,108.370,108.357,108.357,0
2019/07/12,13:44:00,108.357,108.365,108.357,108.363,0
2019/07/12,13:45:00,108.363,108.365,108.351,108.364,0
2019/07/12,13:46:00,108.364,108.364,108.359,108.361,0
2019/07/12,13:47:00,108.361,108.362,108.360,108.360,0
2019/07/12,13:48:00,108.360,108.360,108.353,108.353,0
2019/07/12,13:49:00,108.352,108.353,108.322,108.338,0
2019/07/12,13:50:00,108.338,108.339,108.333,108.339,0
2019/07/12,13:51:00,108.339,108.345,108.339,108.343,0
2019/07/12,13:52:00,108.343,108.344,108.335,108.336,0
2019/07/12,13:53:00,108.337,108.345,108.337,108.341,0
2019/07/12,13:54:00,108.342,108.342,108.319,108.326,0
2019/07/12,13:55:00,108.326,108.331,108.317,108.318,0
2019/07/12,13:56:00,108.319,108.319,108.295,108.305,0
2019/07/12,13:57:00,108.306,108.312,108.303,108.304,0
2019/07/12,13:58:00,108.304,108.308,108.304,108.305,0
2019/07/12,13:59:00,108.306,108.326,108.306,108.324,0
2019/07/12,14:00:00,108.324,108.324,108.322,108.323,0
2019/07/12,14:01:00,108.323,108.324,108.293,108.297,0
2019/07/12,14:02:00,108.297,108.302,108.295,108.297,0
2019/07/12,14:03:00,108.297,108.310,108.297,108.310,0
2019/07/12,14:04:00,108.310,108.328,108.310,108.327,0
2019/07/12,14:05:00,108.326,108.337,108.315,108.330,0
2019/07/12,14:06:00,108.332,108.332,108.320,108.328,0
2019/07/12,14:07:00,108.328,108.344,108.326,108.338,0
2019/07/12,14:08:00,108.339,108.340,108.338,108.340,0
2019/07/12,14:09:00,108.340,108.340,108.329,108.332,0
2019/07/12,14:10:00,108.332,108.341,108.331,108.340,0
2019/07/12,14:11:00,108.339,108.343,108.338,108.343,0
2019/07/12,14:12:00,108.343,108.349,108.343,108.349,0
2019/07/12,14:13:00,108.350,108.350,108.341,108.344,0
2019/07/12,14:14:00,108.346,108.349,108.346,108.349,0
2019/07/12,14:15:00,108.350,108.360,108.350,108.357,0
2019/07/12,14:16:00,108.356,108.356,108.350,108.352,0
2019/07/12,14:17:00,108.352,108.354,108.341,108.352,0
2019/07/12,14:18:00,108.353,108.353,108.339,108.341,0
2019/07/12,14:19:00,108.341,108.343,108.336,108.337,0
2019/07/12,14:20:00,108.337,108.341,108.337,108.339,0
2019/07/12,14:21:00,108.340,108.340,108.333,108.335,0
2019/07/12,14:22:00,108.336,108.338,108.325,108.325,0
2019/07/12,14:23:00,108.325,108.331,108.324,108.330,0
2019/07/12,14:24:00,108.331,108.336,108.331,108.334,0
2019/07/12,14:25:00,108.334,108.336,108.333,108.335,0
2019/07/12,14:26:00,108.335,108.336,108.325,108.325,0
2019/07/12,14:27:00,108.325,108.326,108.324,108.325,0
2019/07/12,14:28:00,108.324,108.331,108.323,108.330,0
2019/07/12,14:29:00,108.330,108.332,108.326,108.330,0
2019/07/12,14:30:00,108.330,108.330,108.325,108.325,0
2019/07/12,14:31:00,108.324,108.324,108.291,108.300,0
2019/07/12,14:32:00,108.301,108.303,108.291,108.299,0
2019/07/12,14:33:00,108.300,108.309,108.298,108.300,0
2019/07/12,14:34:00,108.299,108.300,108.291,108.300,0
2019/07/12,14:35:00,108.299,108.302,108.298,108.302,0
2019/07/12,14:36:00,108.303,108.309,108.302,108.307,0
2019/07/12,14:37:00,108.308,108.313,108.305,108.310,0
2019/07/12,14:38:00,108.310,108.320,108.307,108.312,0
2019/07/12,14:39:00,108.312,108.319,108.309,108.312,0
2019/07/12,14:40:00,108.312,108.313,108.304,108.305,0
2019/07/12,14:41:00,108.304,108.309,108.297,108.308,0
2019/07/12,14:42:00,108.308,108.316,108.308,108.308,0
2019/07/12,14:43:00,108.309,108.314,108.306,108.308,0
2019/07/12,14:44:00,108.307,108.309,108.300,108.301,0
2019/07/12,14:45:00,108.301,108.312,108.301,108.312,0
2019/07/12,14:46:00,108.313,108.319,108.311,108.317,0
2019/07/12,14:47:00,108.317,108.327,108.317,108.325,0
2019/07/12,14:48:00,108.326,108.327,108.319,108.324,0
2019/07/12,14:49:00,108.324,108.327,108.317,108.326,0
2019/07/12,14:50:00,108.325,108.327,108.317,108.325,0
2019/07/12,14:51:00,108.324,108.328,108.323,108.325,0
2019/07/12,14:52:00,108.326,108.327,108.325,108.327,0
2019/07/12,14:53:00,108.328,108.339,108.328,108.334,0
2019/07/12,14:54:00,108.335,108.336,108.328,108.334,0
2019/07/12,14:55:00,108.335,108.350,108.335,108.345,0
2019/07/12,14:56:00,108.344,108.347,108.325,108.331,0
2019/07/12,14:57:00,108.331,108.340,108.328,108.331,0
2019/07/12,14:58:00,108.330,108.332,108.326,108.329,0
2019/07/12,14:59:00,108.330,108.334,108.320,108.323,0
2019/07/12,15:00:00,108.323,108.331,108.323,108.331,0
2019/07/12,15:01:00,108.330,108.342,108.326,108.341,0
2019/07/12,15:02:00,108.340,108.356,108.339,108.349,0
2019/07/12,15:03:00,108.348,108.359,108.345,108.358,0
2019/07/12,15:04:00,108.358,108.372,108.353,108.370,0
2019/07/12,15:05:00,108.371,108.374,108.361,108.366,0
2019/07/12,15:06:00,108.366,108.374,108.366,108.371,0
2019/07/12,15:07:00,108.372,108.377,108.365,108.374,0
2019/07/12,15:08:00,108.374,108.377,108.369,108.369,0
2019/07/12,15:09:00,108.369,108.369,108.355,108.361,0
2019/07/12,15:10:00,108.360,108.363,108.351,108.354,0
2019/07/12,15:11:00,108.354,108.366,108.354,108.363,0
2019/07/12,15:12:00,108.361,108.363,108.352,108.358,0
2019/07/12,15:13:00,108.359,108.363,108.352,108.352,0
2019/07/12,15:14:00,108.353,108.363,108.353,108.363,0
2019/07/12,15:15:00,108.364,108.364,108.353,108.356,0
2019/07/12,15:16:00,108.355,108.357,108.346,108.350,0
2019/07/12,15:17:00,108.349,108.353,108.346,108.347,0
2019/07/12,15:18:00,108.346,108.346,108.337,108.342,0
2019/07/12,15:19:00,108.342,108.345,108.337,108.339,0
2019/07/12,15:20:00,108.339,108.341,108.337,108.337,0
2019/07/12,15:21:00,108.337,108.341,108.335,108.337,0
2019/07/12,15:22:00,108.338,108.348,108.338,108.343,0
2019/07/12,15:23:00,108.344,108.348,108.343,108.344,0
2019/07/12,15:24:00,108.343,108.353,108.340,108.343,0
2019/07/12,15:25:00,108.342,108.346,108.339,108.343,0
2019/07/12,15:26:00,108.343,108.348,108.343,108.347,0
2019/07/12,15:27:00,108.347,108.354,108.343,108.354,0
2019/07/12,15:28:00,108.355,108.361,108.354,108.356,0
2019/07/12,15:29:00,108.355,108.361,108.348,108.348,0
2019/07/12,15:30:00,108.350,108.354,108.338,108.339,0
2019/07/12,15:31:00,108.338,108.344,108.334,108.340,0
2019/07/12,15:32:00,108.341,108.341,108.330,108.332,0
2019/07/12,15:33:00,108.331,108.343,108.327,108.342,0
2019/07/12,15:34:00,108.342,108.349,108.342,108.345,0
2019/07/12,15:35:00,108.345,108.355,108.345,108.354,0
2019/07/12,15:36:00,108.355,108.355,108.343,108.353,0
2019/07/12,15:37:00,108.354,108.362,108.352,108.360,0
2019/07/12,15:38:00,108.360,108.363,108.359,108.360,0
2019/07/12,15:39:00,108.360,108.361,108.354,108.355,0
2019/07/12,15:40:00,108.356,108.359,108.355,108.359,0
2019/07/12,15:41:00,108.360,108.360,108.359,108.360,0
2019/07/12,15:42:00,108.361,108.361,108.355,108.360,0
2019/07/12,15:43:00,108.360,108.370,108.360,108.365,0
2019/07/12,15:44:00,108.366,108.370,108.364,108.364,0
2019/07/12,15:45:00,108.362,108.369,108.358,108.367,0
2019/07/12,15:46:00,108.368,108.368,108.363,108.364,0
2019/07/12,15:47:00,108.364,108.372,108.360,108.366,0
2019/07/12,15:48:00,108.366,108.369,108.362,108.367,0
2019/07/12,15:49:00,108.366,108.367,108.358,108.358,0
2019/07/12,15:50:00,108.358,108.371,108.358,108.371,0
2019/07/12,15:51:00,108.370,108.372,108.358,108.358,0
2019/07/12,15:52:00,108.359,108.362,108.350,108.353,0
2019/07/12,15:53:00,108.353,108.359,108.336,108.355,0
2019/07/12,15:54:00,108.355,108.364,108.355,108.359,0
2019/07/12,15:55:00,108.358,108.360,108.349,108.350,0
2019/07/12,15:56:00,108.351,108.352,108.337,108.343,0
2019/07/12,15:57:00,108.342,108.342,108.332,108.334,0
2019/07/12,15:58:00,108.335,108.342,108.333,108.341,0
2019/07/12,15:59:00,108.342,108.343,108.339,108.340,0
2019/07/12,16:00:00,108.339,108.346,108.331,108.346,0
2019/07/12,16:01:00,108.345,108.369,108.336,108.360,0
2019/07/12,16:02:00,108.360,108.360,108.347,108.356,0
2019/07/12,16:03:00,108.356,108.357,108.344,108.344,0
2019/07/12,16:04:00,108.345,108.348,108.338,108.342,0
2019/07/12,16:05:00,108.343,108.343,108.328,108.334,0
2019/07/12,16:06:00,108.335,108.348,108.335,108.347,0
2019/07/12,16:07:00,108.347,108.347,108.324,108.326,0
2019/07/12,16:08:00,108.327,108.329,108.323,108.326,0
2019/07/12,16:09:00,108.325,108.329,108.323,108.328,0
2019/07/12,16:10:00,108.329,108.344,108.329,108.344,0
2019/07/12,16:11:00,108.343,108.354,108.339,108.339,0
2019/07/12,16:12:00,108.340,108.353,108.339,108.351,0
2019/07/12,16:13:00,108.351,108.362,108.351,108.355,0
2019/07/12,16:14:00,108.354,108.358,108.334,108.336,0
2019/07/12,16:15:00,108.337,108.338,108.333,108.337,0
2019/07/12,16:16:00,108.336,108.339,108.330,108.336,0
2019/07/12,16:17:00,108.336,108.348,108.334,108.337,0
2019/07/12,16:18:00,108.336,108.346,108.331,108.346,0
2019/07/12,16:19:00,108.347,108.355,108.346,108.352,0
2019/07/12,16:20:00,108.352,108.352,108.344,108.344,0
2019/07/12,16:21:00,108.344,108.355,108.344,108.355,0
2019/07/12,16:22:00,108.354,108.354,108.347,108.349,0
2019/07/12,16:23:00,108.347,108.347,108.345,108.347,0
2019/07/12,16:24:00,108.346,108.349,108.330,108.337,0
2019/07/12,16:25:00,108.336,108.353,108.336,108.351,0
2019/07/12,16:26:00,108.351,108.354,108.335,108.339,0
2019/07/12,16:27:00,108.339,108.345,108.336,108.342,0
2019/07/12,16:28:00,108.344,108.351,108.341,108.350,0
2019/07/12,16:29:00,108.351,108.364,108.344,108.364,0
2019/07/12,16:30:00,108.363,108.364,108.353,108.358,0
2019/07/12,16:31:00,108.357,108.361,108.357,108.359,0
2019/07/12,16:32:00,108.359,108.360,108.359,108.360,0
2019/07/12,16:33:00,108.360,108.373,108.360,108.368,0
2019/07/12,16:34:00,108.368,108.368,108.352,108.353,0
2019/07/12,16:35:00,108.352,108.354,108.344,108.344,0
2019/07/12,16:36:00,108.344,108.348,108.344,108.346,0
2019/07/12,16:37:00,108.347,108.358,108.345,108.358,0
2019/07/12,16:38:00,108.358,108.365,108.358,108.359,0
2019/07/12,16:39:00,108.360,108.360,108.347,108.352,0
2019/07/12,16:40:00,108.353,108.363,108.353,108.355,0
2019/07/12,16:41:00,108.355,108.357,108.348,108.348,0
2019/07/12,16:42:00,108.348,108.358,108.346,108.354,0
2019/07/12,16:43:00,108.353,108.360,108.353,108.360,0
2019/07/12,16:44:00,108.361,108.378,108.359,108.377,0
2019/07/12,16:45:00,108.376,108.384,108.369,108.384,0
2019/07/12,16:46:00,108.383,108.399,108.382,108.394,0
2019/07/12,16:47:00,108.393,108.395,108.377,108.379,0
2019/07/12,16:48:00,108.378,108.385,108.378,108.385,0
2019/07/12,16:49:00,108.386,108.400,108.384,108.396,0
2019/07/12,16:50:00,108.395,108.396,108.389,108.394,0
2019/07/12,16:51:00,108.395,108.400,108.389,108.390,0
2019/07/12,16:52:00,108.389,108.389,108.370,108.377,0
2019/07/12,16:53:00,108.376,108.386,108.374,108.375,0
2019/07/12,16:54:00,108.374,108.380,108.374,108.380,0
2019/07/12,16:55:00,108.380,108.380,108.375,108.377,0
2019/07/12,16:56:00,108.376,108.382,108.375,108.380,0
2019/07/12,16:57:00,108.379,108.379,108.373,108.375,0
2019/07/12,16:58:00,108.375,108.375,108.370,108.373,0
2019/07/12,16:59:00,108.372,108.372,108.356,108.357,0
2019/07/12,17:00:00,108.358,108.375,108.358,108.367,0
2019/07/12,17:01:00,108.368,108.376,108.358,108.375,0
2019/07/12,17:02:00,108.375,108.375,108.359,108.371,0
2019/07/12,17:03:00,108.373,108.373,108.340,108.341,0
2019/07/12,17:04:00,108.342,108.342,108.313,108.320,0
2019/07/12,17:05:00,108.320,108.326,108.309,108.313,0
2019/07/12,17:06:00,108.311,108.313,108.285,108.291,0
2019/07/12,17:07:00,108.290,108.292,108.284,108.285,0
2019/07/12,17:08:00,108.284,108.293,108.284,108.292,0
2019/07/12,17:09:00,108.292,108.309,108.291,108.299,0
2019/07/12,17:10:00,108.299,108.299,108.282,108.289,0
2019/07/12,17:11:00,108.290,108.291,108.246,108.263,0
2019/07/12,17:12:00,108.264,108.275,108.263,108.272,0
2019/07/12,17:13:00,108.272,108.283,108.272,108.283,0
2019/07/12,17:14:00,108.283,108.284,108.272,108.278,0
2019/07/12,17:15:00,108.278,108.287,108.278,108.283,0
2019/07/12,17:16:00,108.283,108.286,108.282,108.282,0
2019/07/12,17:17:00,108.282,108.282,108.271,108.280,0
2019/07/12,17:18:00,108.280,108.286,108.275,108.275,0
2019/07/12,17:19:00,108.274,108.292,108.274,108.290,0
2019/07/12,17:20:00,108.289,108.307,108.289,108.306,0
2019/07/12,17:21:00,108.307,108.315,108.305,108.312,0
2019/07/12,17:22:00,108.311,108.328,108.310,108.325,0
2019/07/12,17:23:00,108.325,108.328,108.317,108.319,0
2019/07/12,17:24:00,108.319,108.329,108.318,108.326,0
2019/07/12,17:25:00,108.325,108.329,108.323,108.325,0
2019/07/12,17:26:00,108.324,108.324,108.304,108.307,0
2019/07/12,17:27:00,108.308,108.309,108.292,108.297,0
2019/07/12,17:28:00,108.296,108.300,108.291,108.300,0
2019/07/12,17:29:00,108.300,108.314,108.297,108.314,0
2019/07/12,17:30:00,108.314,108.319,108.313,108.319,0
2019/07/12,17:31:00,108.319,108.330,108.310,108.326,0
2019/07/12,17:32:00,108.326,108.331,108.322,108.328,0
2019/07/12,17:33:00,108.328,108.329,108.309,108.312,0
2019/07/12,17:34:00,108.311,108.318,108.309,108.317,0
2019/07/12,17:35:00,108.316,108.316,108.312,108.312,0
2019/07/12,17:36:00,108.311,108.317,108.304,108.314,0
2019/07/12,17:37:00,108.314,108.314,108.300,108.303,0
2019/07/12,17:38:00,108.303,108.305,108.291,108.294,0
2019/07/12,17:39:00,108.295,108.323,108.294,108.322,0
2019/07/12,17:40:00,108.321,108.330,108.320,108.329,0
2019/07/12,17:41:00,108.329,108.337,108.326,108.329,0
2019/07/12,17:42:00,108.330,108.333,108.323,108.329,0
2019/07/12,17:43:00,108.330,108.330,108.321,108.324,0
2019/07/12,17:44:00,108.322,108.323,108.314,108.316,0
2019/07/12,17:45:00,108.318,108.320,108.316,108.317,0
2019/07/12,17:46:00,108.317,108.326,108.317,108.323,0
2019/07/12,17:47:00,108.323,108.324,108.316,108.316,0
2019/07/12,17:48:00,108.317,108.319,108.316,108.318,0
2019/07/12,17:49:00,108.318,108.325,108.318,108.318,0
2019/07/12,17:50:00,108.319,108.324,108.311,108.322,0
2019/07/12,17:51:00,108.321,108.324,108.317,108.322,0
2019/07/12,17:52:00,108.321,108.331,108.319,108.330,0
2019/07/12,17:53:00,108.330,108.335,108.328,108.332,0
2019/07/12,17:54:00,108.331,108.332,108.322,108.325,0
2019/07/12,17:55:00,108.325,108.328,108.320,108.325,0
2019/07/12,17:56:00,108.324,108.329,108.320,108.329,0
2019/07/12,17:57:00,108.328,108.341,108.328,108.341,0
2019/07/12,17:58:00,108.341,108.349,108.341,108.346,0
2019/07/12,17:59:00,108.345,108.345,108.340,108.344,0
2019/07/12,18:00:00,108.344,108.347,108.339,108.346,0
2019/07/12,18:01:00,108.346,108.365,108.339,108.361,0
2019/07/12,18:02:00,108.360,108.375,108.360,108.371,0
2019/07/12,18:03:00,108.371,108.376,108.371,108.375,0
2019/07/12,18:04:00,108.376,108.380,108.371,108.371,0
2019/07/12,18:05:00,108.371,108.376,108.366,108.376,0
2019/07/12,18:06:00,108.377,108.381,108.370,108.377,0
2019/07/12,18:07:00,108.377,108.381,108.363,108.363,0
2019/07/12,18:08:00,108.363,108.375,108.360,108.373,0
2019/07/12,18:09:00,108.374,108.377,108.362,108.363,0
2019/07/12,18:10:00,108.364,108.375,108.357,108.375,0
2019/07/12,18:11:00,108.374,108.383,108.363,108.370,0
2019/07/12,18:12:00,108.370,108.377,108.364,108.372,0
2019/07/12,18:13:00,108.372,108.384,108.372,108.376,0
2019/07/12,18:14:00,108.376,108.384,108.376,108.383,0
2019/07/12,18:15:00,108.384,108.400,108.384,108.400,0
2019/07/12,18:16:00,108.399,108.407,108.392,108.397,0
2019/07/12,18:17:00,108.397,108.399,108.394,108.397,0
2019/07/12,18:18:00,108.397,108.401,108.394,108.395,0
2019/07/12,18:19:00,108.395,108.400,108.395,108.397,0
2019/07/12,18:20:00,108.396,108.396,108.387,108.387,0
2019/07/12,18:21:00,108.387,108.408,108.387,108.407,0
2019/07/12,18:22:00,108.407,108.421,108.406,108.420,0
2019/07/12,18:23:00,108.421,108.436,108.420,108.435,0
2019/07/12,18:24:00,108.435,108.439,108.429,108.439,0
2019/07/12,18:25:00,108.439,108.450,108.439,108.443,0
2019/07/12,18:26:00,108.445,108.445,108.417,108.419,0
2019/07/12,18:27:00,108.420,108.435,108.417,108.434,0
2019/07/12,18:28:00,108.434,108.450,108.434,108.446,0
2019/07/12,18:29:00,108.447,108.452,108.443,108.452,0
2019/07/12,18:30:00,108.452,108.461,108.451,108.458,0
2019/07/12,18:31:00,108.458,108.474,108.457,108.460,0
2019/07/12,18:32:00,108.460,108.476,108.460,108.470,0
2019/07/12,18:33:00,108.471,108.472,108.466,108.470,0
2019/07/12,18:34:00,108.471,108.472,108.458,108.460,0
2019/07/12,18:35:00,108.460,108.464,108.456,108.460,0
2019/07/12,18:36:00,108.461,108.461,108.449,108.450,0
2019/07/12,18:37:00,108.451,108.456,108.450,108.454,0
2019/07/12,18:38:00,108.454,108.457,108.449,108.454,0
2019/07/12,18:39:00,108.454,108.454,108.441,108.443,0
2019/07/12,18:40:00,108.442,108.454,108.437,108.450,0
2019/07/12,18:41:00,108.451,108.451,108.448,108.449,0
2019/07/12,18:42:00,108.449,108.449,108.438,108.438,0
2019/07/12,18:43:00,108.438,108.445,108.435,108.445,0
2019/07/12,18:44:00,108.444,108.451,108.444,108.450,0
2019/07/12,18:45:00,108.450,108.451,108.449,108.451,0
2019/07/12,18:46:00,108.451,108.457,108.451,108.457,0
2019/07/12,18:47:00,108.457,108.457,108.444,108.450,0
2019/07/12,18:48:00,108.450,108.450,108.444,108.447,0
2019/07/12,18:49:00,108.447,108.448,108.439,108.448,0
2019/07/12,18:50:00,108.448,108.453,108.443,108.443,0
2019/07/12,18:51:00,108.443,108.445,108.432,108.432,0
2019/07/12,18:52:00,108.433,108.433,108.425,108.425,0
2019/07/12,18:53:00,108.424,108.426,108.410,108.413,0
2019/07/12,18:54:00,108.412,108.421,108.406,108.420,0
2019/07/12,18:55:00,108.421,108.427,108.415,108.425,0
2019/07/12,18:56:00,108.425,108.432,108.424,108.431,0
2019/07/12,18:57:00,108.431,108.438,108.429,108.429,0
2019/07/12,18:58:00,108.430,108.431,108.423,108.423,0
2019/07/12,18:59:00,108.423,108.427,108.420,108.425,0
2019/07/12,19:00:00,108.425,108.432,108.422,108.429,0
2019/07/12,19:01:00,108.428,108.428,108.420,108.426,0
2019/07/12,19:02:00,108.427,108.434,108.422,108.424,0
2019/07/12,19:03:00,108.423,108.430,108.419,108.427,0
2019/07/12,19:04:00,108.427,108.437,108.425,108.433,0
2019/07/12,19:05:00,108.434,108.439,108.428,108.436,0
2019/07/12,19:06:00,108.436,108.436,108.419,108.420,0
2019/07/12,19:07:00,108.419,108.419,108.413,108.415,0
2019/07/12,19:08:00,108.414,108.414,108.410,108.414,0
2019/07/12,19:09:00,108.414,108.416,108.409,108.412,0
2019/07/12,19:10:00,108.413,108.414,108.413,108.414,0
2019/07/12,19:11:00,108.414,108.414,108.408,108.409,0
2019/07/12,19:12:00,108.408,108.409,108.396,108.404,0
2019/07/12,19:13:00,108.404,108.408,108.404,108.407,0
2019/07/12,19:14:00,108.408,108.409,108.400,108.404,0
2019/07/12,19:15:00,108.404,108.406,108.404,108.405,0
2019/07/12,19:16:00,108.405,108.414,108.405,108.410,0
2019/07/12,19:17:00,108.411,108.411,108.404,108.405,0
2019/07/12,19:18:00,108.404,108.411,108.404,108.411,0
2019/07/12,19:19:00,108.410,108.411,108.405,108.405,0
2019/07/12,19:20:00,108.406,108.408,108.405,108.405,0
2019/07/12,19:21:00,108.405,108.406,108.402,108.404,0
2019/07/12,19:22:00,108.404,108.416,108.404,108.410,0
2019/07/12,19:23:00,108.410,108.413,108.410,108.410,0
2019/07/12,19:24:00,108.411,108.416,108.409,108.410,0
2019/07/12,19:25:00,108.411,108.419,108.410,108.416,0
2019/07/12,19:26:00,108.417,108.426,108.417,108.423,0
2019/07/12,19:27:00,108.423,108.432,108.422,108.430,0
2019/07/12,19:28:00,108.430,108.434,108.417,108.423,0
2019/07/12,19:29:00,108.423,108.424,108.421,108.423,0
2019/07/12,19:30:00,108.423,108.426,108.422,108.423,0
2019/07/12,19:31:00,108.422,108.426,108.420,108.426,0
2019/07/12,19:32:00,108.427,108.437,108.427,108.437,0
2019/07/12,19:33:00,108.437,108.442,108.434,108.434,0
2019/07/12,19:34:00,108.435,108.436,108.428,108.435,0
2019/07/12,19:35:00,108.435,108.442,108.435,108.437,0
2019/07/12,19:36:00,108.438,108.441,108.435,108.440,0
2019/07/12,19:37:00,108.439,108.441,108.438,108.438,0
2019/07/12,19:38:00,108.438,108.439,108.436,108.437,0
2019/07/12,19:39:00,108.436,108.437,108.434,108.437,0
2019/07/12,19:40:00,108.437,108.442,108.437,108.439,0
2019/07/12,19:41:00,108.440,108.440,108.423,108.423,0
2019/07/12,19:42:00,108.424,108.424,108.414,108.415,0
2019/07/12,19:43:00,108.415,108.416,108.410,108.413,0
2019/07/12,19:44:00,108.413,108.413,108.407,108.409,0
2019/07/12,19:45:00,108.409,108.409,108.401,108.405,0
2019/07/12,19:46:00,108.405,108.414,108.404,108.406,0
2019/07/12,19:47:00,108.407,108.418,108.407,108.415,0
2019/07/12,19:48:00,108.416,108.425,108.415,108.419,0
2019/07/12,19:49:00,108.418,108.419,108.399,108.402,0
2019/07/12,19:50:00,108.402,108.405,108.396,108.397,0
2019/07/12,19:51:00,108.397,108.397,108.344,108.346,0
2019/07/12,19:52:00,108.346,108.365,108.334,108.365,0
2019/07/12,19:53:00,108.366,108.372,108.360,108.368,0
2019/07/12,19:54:00,108.370,108.371,108.358,108.360,0
2019/07/12,19:55:00,108.361,108.361,108.347,108.349,0
2019/07/12,19:56:00,108.348,108.349,108.333,108.333,0
2019/07/12,19:57:00,108.333,108.338,108.331,108.333,0
2019/07/12,19:58:00,108.333,108.345,108.323,108.342,0
2019/07/12,19:59:00,108.341,108.341,108.334,108.338,0
2019/07/12,20:00:00,108.339,108.351,108.337,108.347,0
2019/07/12,20:01:00,108.348,108.348,108.328,108.328,0
2019/07/12,20:02:00,108.328,108.336,108.328,108.335,0
2019/07/12,20:03:00,108.334,108.339,108.334,108.336,0
2019/07/12,20:04:00,108.336,108.340,108.331,108.339,0
2019/07/12,20:05:00,108.339,108.344,108.336,108.341,0
2019/07/12,20:06:00,108.342,108.347,108.342,108.342,0
2019/07/12,20:07:00,108.343,108.351,108.340,108.347,0
2019/07/12,20:08:00,108.347,108.347,108.342,108.347,0
2019/07/12,20:09:00,108.346,108.346,108.334,108.342,0
2019/07/12,20:10:00,108.341,108.353,108.341,108.350,0
2019/07/12,20:11:00,108.349,108.349,108.342,108.343,0
2019/07/12,20:12:00,108.344,108.346,108.329,108.329,0
2019/07/12,20:13:00,108.330,108.330,108.307,108.309,0
2019/07/12,20:14:00,108.310,108.317,108.308,108.313,0
2019/07/12,20:15:00,108.312,108.315,108.301,108.303,0
2019/07/12,20:16:00,108.303,108.311,108.297,108.300,0
2019/07/12,20:17:00,108.299,108.316,108.298,108.300,0
2019/07/12,20:18:00,108.300,108.315,108.296,108.315,0
2019/07/12,20:19:00,108.314,108.322,108.310,108.315,0
2019/07/12,20:20:00,108.315,108.322,108.311,108.316,0
2019/07/12,20:21:00,108.315,108.326,108.312,108.322,0
2019/07/12,20:22:00,108.322,108.323,108.317,108.320,0
2019/07/12,20:23:00,108.317,108.319,108.299,108.299,0
2019/07/12,20:24:00,108.300,108.311,108.297,108.310,0
2019/07/12,20:25:00,108.311,108.311,108.289,108.296,0
2019/07/12,20:26:00,108.296,108.301,108.293,108.298,0
2019/07/12,20:27:00,108.299,108.315,108.298,108.314,0
2019/07/12,20:28:00,108.314,108.315,108.304,108.304,0
2019/07/12,20:29:00,108.304,108.315,108.304,108.313,0
2019/07/12,20:30:00,108.312,108.322,108.310,108.322,0
2019/07/12,20:31:00,108.322,108.325,108.317,108.322,0
2019/07/12,20:32:00,108.322,108.325,108.310,108.318,0
2019/07/12,20:33:00,108.317,108.321,108.298,108.300,0
2019/07/12,20:34:00,108.299,108.307,108.296,108.306,0
2019/07/12,20:35:00,108.305,108.306,108.284,108.290,0
2019/07/12,20:36:00,108.291,108.295,108.270,108.270,0
2019/07/12,20:37:00,108.270,108.273,108.253,108.265,0
2019/07/12,20:38:00,108.266,108.277,108.265,108.273,0
2019/07/12,20:39:00,108.274,108.284,108.274,108.284,0
2019/07/12,20:40:00,108.285,108.285,108.273,108.278,0
2019/07/12,20:41:00,108.279,108.283,108.277,108.277,0
2019/07/12,20:42:00,108.278,108.278,108.265,108.274,0
2019/07/12,20:43:00,108.273,108.273,108.264,108.265,0
2019/07/12,20:44:00,108.266,108.273,108.260,108.263,0
2019/07/12,20:45:00,108.264,108.264,108.263,108.264,0
2019/07/12,20:46:00,108.264,108.268,108.262,108.264,0
2019/07/12,20:47:00,108.264,108.269,108.264,108.269,0
2019/07/12,20:48:00,108.268,108.270,108.260,108.261,0
2019/07/12,20:49:00,108.260,108.263,108.255,108.256,0
2019/07/12,20:50:00,108.257,108.271,108.255,108.270,0
2019/07/12,20:51:00,108.270,108.277,108.268,108.277,0
2019/07/12,20:52:00,108.277,108.291,108.277,108.287,0
2019/07/12,20:53:00,108.287,108.291,108.279,108.290,0
2019/07/12,20:54:00,108.289,108.289,108.281,108.287,0
2019/07/12,20:55:00,108.286,108.288,108.281,108.285,0
2019/07/12,20:56:00,108.284,108.286,108.281,108.283,0
2019/07/12,20:57:00,108.283,108.293,108.283,108.291,0
2019/07/12,20:58:00,108.290,108.298,108.289,108.296,0
2019/07/12,20:59:00,108.297,108.300,108.286,108.292,0
2019/07/12,21:00:00,108.291,108.293,108.285,108.285,0
2019/07/12,21:01:00,108.286,108.294,108.280,108.293,0
2019/07/12,21:02:00,108.293,108.298,108.289,108.294,0
2019/07/12,21:03:00,108.294,108.297,108.293,108.294,0
2019/07/12,21:04:00,108.294,108.296,108.273,108.278,0
2019/07/12,21:05:00,108.278,108.282,108.275,108.278,0
2019/07/12,21:06:00,108.276,108.281,108.275,108.279,0
2019/07/12,21:07:00,108.278,108.281,108.273,108.274,0
2019/07/12,21:08:00,108.274,108.276,108.265,108.274,0
2019/07/12,21:09:00,108.274,108.281,108.271,108.272,0
2019/07/12,21:10:00,108.272,108.276,108.269,108.276,0
2019/07/12,21:11:00,108.275,108.275,108.250,108.254,0
2019/07/12,21:12:00,108.254,108.259,108.252,108.253,0
2019/07/12,21:13:00,108.253,108.262,108.247,108.260,0
2019/07/12,21:14:00,108.261,108.267,108.257,108.257,0
2019/07/12,21:15:00,108.258,108.263,108.257,108.263,0
2019/07/12,21:16:00,108.262,108.263,108.257,108.258,0
2019/07/12,21:17:00,108.261,108.261,108.251,108.253,0
2019/07/12,21:18:00,108.254,108.265,108.254,108.262,0
2019/07/12,21:19:00,108.260,108.261,108.257,108.258,0
2019/07/12,21:20:00,108.258,108.265,108.257,108.264,0
2019/07/12,21:21:00,108.264,108.283,108.264,108.271,0
2019/07/12,21:22:00,108.271,108.273,108.251,108.252,0
2019/07/12,21:23:00,108.253,108.258,108.223,108.238,0
2019/07/12,21:24:00,108.239,108.251,108.234,108.246,0
2019/07/12,21:25:00,108.246,108.257,108.242,108.243,0
2019/07/12,21:26:00,108.243,108.253,108.241,108.252,0
2019/07/12,21:27:00,108.252,108.255,108.249,108.254,0
2019/07/12,21:28:00,108.253,108.262,108.246,108.258,0
2019/07/12,21:29:00,108.259,108.263,108.253,108.257,0
2019/07/12,21:30:00,108.256,108.268,108.243,108.266,0
2019/07/12,21:31:00,108.267,108.298,108.264,108.293,0
2019/07/12,21:32:00,108.292,108.314,108.284,108.314,0
2019/07/12,21:33:00,108.313,108.340,108.309,108.330,0
2019/07/12,21:34:00,108.331,108.331,108.304,108.324,0
2019/07/12,21:35:00,108.324,108.338,108.305,108.331,0
2019/07/12,21:36:00,108.330,108.334,108.319,108.331,0
2019/07/12,21:37:00,108.331,108.347,108.327,108.344,0
2019/07/12,21:38:00,108.343,108.355,108.337,108.338,0
2019/07/12,21:39:00,108.339,108.341,108.326,108.329,0
2019/07/12,21:40:00,108.329,108.335,108.320,108.335,0
2019/07/12,21:41:00,108.336,108.336,108.315,108.317,0
2019/07/12,21:42:00,108.318,108.325,108.318,108.320,0
2019/07/12,21:43:00,108.319,108.323,108.305,108.305,0
2019/07/12,21:44:00,108.305,108.313,108.299,108.299,0
2019/07/12,21:45:00,108.300,108.301,108.287,108.297,0
2019/07/12,21:46:00,108.297,108.302,108.292,108.300,0
2019/07/12,21:47:00,108.299,108.305,108.295,108.297,0
2019/07/12,21:48:00,108.297,108.300,108.271,108.278,0
2019/07/12,21:49:00,108.278,108.279,108.260,108.262,0
2019/07/12,21:50:00,108.262,108.274,108.262,108.270,0
2019/07/12,21:51:00,108.270,108.270,108.252,108.253,0
2019/07/12,21:52:00,108.252,108.268,108.246,108.260,0
2019/07/12,21:53:00,108.262,108.280,108.262,108.266,0
2019/07/12,21:54:00,108.265,108.265,108.251,108.257,0
2019/07/12,21:55:00,108.257,108.259,108.247,108.249,0
2019/07/12,21:56:00,108.250,108.258,108.246,108.253,0
2019/07/12,21:57:00,108.253,108.253,108.243,108.248,0
2019/07/12,21:58:00,108.248,108.275,108.248,108.270,0
2019/07/12,21:59:00,108.270,108.273,108.259,108.259,0
2019/07/12,22:00:00,108.258,108.276,108.258,108.274,0
2019/07/12,22:01:00,108.273,108.274,108.264,108.267,0
2019/07/12,22:02:00,108.267,108.276,108.264,108.276,0
2019/07/12,22:03:00,108.275,108.279,108.268,108.271,0
2019/07/12,22:04:00,108.272,108.272,108.259,108.260,0
2019/07/12,22:05:00,108.260,108.283,108.260,108.283,0
2019/07/12,22:06:00,108.282,108.290,108.278,108.288,0
2019/07/12,22:07:00,108.287,108.304,108.282,108.304,0
2019/07/12,22:08:00,108.303,108.303,108.293,108.300,0
2019/07/12,22:09:00,108.301,108.305,108.284,108.284,0
2019/07/12,22:10:00,108.283,108.284,108.265,108.273,0
2019/07/12,22:11:00,108.273,108.277,108.259,108.268,0
2019/07/12,22:12:00,108.267,108.280,108.266,108.266,0
2019/07/12,22:13:00,108.264,108.264,108.249,108.251,0
2019/07/12,22:14:00,108.250,108.263,108.244,108.263,0
2019/07/12,22:15:00,108.263,108.267,108.230,108.234,0
2019/07/12,22:16:00,108.233,108.234,108.200,108.201,0
2019/07/12,22:17:00,108.201,108.207,108.166,108.191,0
2019/07/12,22:18:00,108.190,108.207,108.190,108.195,0
2019/07/12,22:19:00,108.196,108.206,108.196,108.204,0
2019/07/12,22:20:00,108.204,108.210,108.193,108.210,0
2019/07/12,22:21:00,108.210,108.214,108.206,108.207,0
2019/07/12,22:22:00,108.207,108.209,108.199,108.203,0
2019/07/12,22:23:00,108.204,108.206,108.197,108.206,0
2019/07/12,22:24:00,108.205,108.205,108.198,108.198,0
2019/07/12,22:25:00,108.198,108.198,108.170,108.172,0
2019/07/12,22:26:00,108.172,108.172,108.154,108.155,0
2019/07/12,22:27:00,108.156,108.171,108.155,108.161,0
2019/07/12,22:28:00,108.161,108.171,108.160,108.170,0
2019/07/12,22:29:00,108.170,108.173,108.161,108.173,0
2019/07/12,22:30:00,108.172,108.175,108.158,108.160,0
2019/07/12,22:31:00,108.161,108.166,108.135,108.145,0
2019/07/12,22:32:00,108.145,108.145,108.128,108.129,0
2019/07/12,22:33:00,108.130,108.148,108.118,108.119,0
2019/07/12,22:34:00,108.120,108.120,108.101,108.112,0
2019/07/12,22:35:00,108.113,108.114,108.082,108.087,0
2019/07/12,22:36:00,108.089,108.103,108.084,108.101,0
2019/07/12,22:37:00,108.102,108.125,108.100,108.111,0
2019/07/12,22:38:00,108.110,108.112,108.098,108.111,0
2019/07/12,22:39:00,108.110,108.116,108.107,108.114,0
2019/07/12,22:40:00,108.115,108.141,108.115,108.133,0
2019/07/12,22:41:00,108.133,108.145,108.123,108.123,0
2019/07/12,22:42:00,108.122,108.122,108.110,108.111,0
2019/07/12,22:43:00,108.110,108.126,108.107,108.107,0
2019/07/12,22:44:00,108.108,108.111,108.099,108.100,0
2019/07/12,22:45:00,108.099,108.099,108.082,108.099,0
2019/07/12,22:46:00,108.099,108.110,108.096,108.110,0
2019/07/12,22:47:00,108.109,108.111,108.098,108.098,0
2019/07/12,22:48:00,108.100,108.103,108.092,108.096,0
2019/07/12,22:49:00,108.095,108.101,108.085,108.093,0
2019/07/12,22:50:00,108.095,108.117,108.095,108.111,0
2019/07/12,22:51:00,108.111,108.127,108.110,108.117,0
2019/07/12,22:52:00,108.118,108.127,108.102,108.102,0
2019/07/12,22:53:00,108.102,108.122,108.102,108.122,0
2019/07/12,22:54:00,108.122,108.126,108.097,108.100,0
2019/07/12,22:55:00,108.099,108.107,108.093,108.099,0
2019/07/12,22:56:00,108.098,108.102,108.093,108.100,0
2019/07/12,22:57:00,108.101,108.102,108.094,108.094,0
2019/07/12,22:58:00,108.095,108.099,108.094,108.095,0
2019/07/12,22:59:00,108.095,108.115,108.094,108.101,0
2019/07/12,23:00:00,108.102,108.102,108.071,108.080,0
2019/07/12,23:01:00,108.080,108.093,108.073,108.089,0
2019/07/12,23:02:00,108.088,108.103,108.078,108.084,0
2019/07/12,23:03:00,108.084,108.084,108.073,108.082,0
2019/07/12,23:04:00,108.082,108.090,108.082,108.085,0
2019/07/12,23:05:00,108.084,108.084,108.072,108.077,0
2019/07/12,23:06:00,108.078,108.080,108.071,108.074,0
2019/07/12,23:07:00,108.074,108.079,108.059,108.067,0
2019/07/12,23:08:00,108.067,108.067,108.054,108.062,0
2019/07/12,23:09:00,108.062,108.072,108.062,108.071,0
2019/07/12,23:10:00,108.071,108.086,108.067,108.071,0
2019/07/12,23:11:00,108.070,108.071,108.055,108.060,0
2019/07/12,23:12:00,108.060,108.067,108.056,108.060,0
2019/07/12,23:13:00,108.061,108.075,108.060,108.060,0
2019/07/12,23:14:00,108.059,108.062,108.055,108.061,0
2019/07/12,23:15:00,108.060,108.072,108.060,108.065,0
2019/07/12,23:16:00,108.063,108.063,108.051,108.054,0
2019/07/12,23:17:00,108.053,108.075,108.047,108.075,0
2019/07/12,23:18:00,108.076,108.089,108.076,108.088,0
2019/07/12,23:19:00,108.089,108.097,108.085,108.086,0
2019/07/12,23:20:00,108.087,108.092,108.085,108.086,0
2019/07/12,23:21:00,108.085,108.085,108.070,108.080,0
2019/07/12,23:22:00,108.081,108.097,108.076,108.094,0
2019/07/12,23:23:00,108.094,108.095,108.087,108.091,0
2019/07/12,23:24:00,108.092,108.101,108.091,108.099,0
2019/07/12,23:25:00,108.099,108.101,108.088,108.088,0
2019/07/12,23:26:00,108.087,108.091,108.076,108.090,0
2019/07/12,23:27:00,108.090,108.091,108.077,108.079,0
2019/07/12,23:28:00,108.080,108.088,108.078,108.088,0
2019/07/12,23:29:00,108.089,108.091,108.076,108.078,0
2019/07/12,23:30:00,108.079,108.081,108.076,108.081,0
2019/07/12,23:31:00,108.081,108.105,108.079,108.100,0
2019/07/12,23:32:00,108.100,108.112,108.099,108.110,0
2019/07/12,23:33:00,108.109,108.112,108.105,108.110,0
2019/07/12,23:34:00,108.111,108.125,108.111,108.115,0
2019/07/12,23:35:00,108.115,108.121,108.104,108.105,0
2019/07/12,23:36:00,108.104,108.117,108.104,108.116,0
2019/07/12,23:37:00,108.117,108.119,108.110,108.110,0
2019/07/12,23:38:00,108.109,108.122,108.105,108.122,0
2019/07/12,23:39:00,108.121,108.126,108.115,108.118,0
2019/07/12,23:40:00,108.117,108.120,108.110,108.114,0
2019/07/12,23:41:00,108.112,108.112,108.104,108.104,0
2019/07/12,23:42:00,108.103,108.111,108.099,108.111,0
2019/07/12,23:43:00,108.111,108.112,108.102,108.108,0
2019/07/12,23:44:00,108.109,108.110,108.098,108.101,0
2019/07/12,23:45:00,108.101,108.103,108.082,108.082,0
2019/07/12,23:46:00,108.083,108.083,108.063,108.067,0
2019/07/12,23:47:00,108.067,108.076,108.062,108.070,0
2019/07/12,23:48:00,108.071,108.082,108.070,108.079,0
2019/07/12,23:49:00,108.078,108.079,108.075,108.079,0
2019/07/12,23:50:00,108.078,108.087,108.066,108.072,0
2019/07/12,23:51:00,108.071,108.071,108.061,108.068,0
2019/07/12,23:52:00,108.068,108.081,108.065,108.066,0
2019/07/12,23:53:00,108.067,108.072,108.062,108.071,0
2019/07/12,23:54:00,108.071,108.087,108.061,108.086,0
2019/07/12,23:55:00,108.086,108.095,108.083,108.093,0
2019/07/12,23:56:00,108.092,108.096,108.090,108.090,0
2019/07/12,23:57:00,108.090,108.091,108.074,108.075,0
2019/07/12,23:58:00,108.074,108.075,108.042,108.045,0
2019/07/12,23:59:00,108.045,108.045,108.002,108.014,0
2019/07/13,00:00:00,108.014,108.016,107.997,108.014,0
2019/07/13,00:01:00,108.014,108.020,108.011,108.014,0
2019/07/13,00:02:00,108.015,108.019,108.007,108.008,0
2019/07/13,00:03:00,108.008,108.034,108.008,108.033,0
2019/07/13,00:04:00,108.034,108.039,108.017,108.024,0
2019/07/13,00:05:00,108.023,108.024,108.007,108.012,0
2019/07/13,00:06:00,108.012,108.030,108.012,108.029,0
2019/07/13,00:07:00,108.030,108.032,108.021,108.028,0
2019/07/13,00:08:00,108.027,108.037,108.027,108.031,0
2019/07/13,00:09:00,108.031,108.036,108.024,108.032,0
2019/07/13,00:10:00,108.033,108.034,108.014,108.017,0
2019/07/13,00:11:00,108.018,108.027,108.012,108.015,0
2019/07/13,00:12:00,108.015,108.021,108.013,108.020,0
2019/07/13,00:13:00,108.020,108.023,108.018,108.019,0
2019/07/13,00:14:00,108.020,108.026,108.005,108.006,0
2019/07/13,00:15:00,108.005,108.025,107.999,108.024,0
2019/07/13,00:16:00,108.023,108.023,108.011,108.011,0
2019/07/13,00:17:00,108.012,108.015,107.987,107.990,0
2019/07/13,00:18:00,107.990,107.991,107.953,107.962,0
2019/07/13,00:19:00,107.961,107.980,107.961,107.975,0
2019/07/13,00:20:00,107.974,107.974,107.956,107.965,0
2019/07/13,00:21:00,107.965,107.991,107.964,107.991,0
2019/07/13,00:22:00,107.991,108.000,107.987,107.993,0
2019/07/13,00:23:00,107.993,108.010,107.990,108.007,0
2019/07/13,00:24:00,108.006,108.014,108.001,108.010,0
2019/07/13,00:25:00,108.010,108.010,107.995,107.996,0
2019/07/13,00:26:00,107.996,107.996,107.983,107.986,0
2019/07/13,00:27:00,107.985,107.993,107.981,107.991,0
2019/07/13,00:28:00,107.989,107.996,107.986,107.995,0
2019/07/13,00:29:00,107.994,108.012,107.982,108.012,0
2019/07/13,00:30:00,108.011,108.012,108.004,108.009,0
2019/07/13,00:31:00,108.009,108.009,107.994,108.000,0
2019/07/13,00:32:00,108.000,108.014,107.999,108.011,0
2019/07/13,00:33:00,108.012,108.018,108.002,108.010,0
2019/07/13,00:34:00,108.009,108.011,108.004,108.006,0
2019/07/13,00:35:00,108.006,108.022,108.006,108.018,0
2019/07/13,00:36:00,108.018,108.018,108.004,108.013,0
2019/07/13,00:37:00,108.013,108.017,108.002,108.003,0
2019/07/13,00:38:00,108.004,108.007,108.003,108.005,0
2019/07/13,00:39:00,108.005,108.005,107.975,107.979,0
2019/07/13,00:40:00,107.978,107.980,107.975,107.979,0
2019/07/13,00:41:00,107.978,107.981,107.961,107.979,0
2019/07/13,00:42:00,107.979,107.983,107.977,107.980,0
2019/07/13,00:43:00,107.980,107.983,107.972,107.980,0
2019/07/13,00:44:00,107.980,107.991,107.980,107.990,0
2019/07/13,00:45:00,107.991,108.000,107.988,107.999,0
2019/07/13,00:46:00,107.998,108.005,107.991,107.994,0
2019/07/13,00:47:00,107.994,108.011,107.988,108.010,0
2019/07/13,00:48:00,108.011,108.017,108.008,108.013,0
2019/07/13,00:49:00,108.013,108.014,108.001,108.010,0
2019/07/13,00:50:00,108.010,108.014,107.996,107.999,0
2019/07/13,00:51:00,107.999,108.007,107.999,108.001,0
2019/07/13,00:52:00,108.000,108.005,107.988,108.003,0
2019/07/13,00:53:00,108.003,108.006,107.989,107.991,0
2019/07/13,00:54:00,107.992,108.004,107.988,108.003,0
2019/07/13,00:55:00,108.003,108.024,108.002,108.017,0
2019/07/13,00:56:00,108.018,108.028,108.018,108.028,0
2019/07/13,00:57:00,108.028,108.041,108.026,108.038,0
2019/07/13,00:58:00,108.039,108.040,108.023,108.029,0
2019/07/13,00:59:00,108.029,108.032,108.022,108.023,0
2019/07/13,01:00:00,108.023,108.023,108.009,108.009,0
2019/07/13,01:01:00,108.010,108.023,108.007,108.016,0
2019/07/13,01:02:00,108.016,108.022,108.012,108.017,0
2019/07/13,01:03:00,108.016,108.018,108.012,108.016,0
2019/07/13,01:04:00,108.015,108.018,108.011,108.014,0
2019/07/13,01:05:00,108.012,108.018,108.005,108.006,0
2019/07/13,01:06:00,108.005,108.005,107.994,107.995,0
2019/07/13,01:07:00,107.996,107.996,107.989,107.993,0
2019/07/13,01:08:00,107.992,107.992,107.978,107.983,0
2019/07/13,01:09:00,107.983,107.987,107.975,107.978,0
2019/07/13,01:10:00,107.978,107.998,107.978,107.995,0
2019/07/13,01:11:00,107.994,108.010,107.990,107.995,0
2019/07/13,01:12:00,107.995,107.995,107.985,107.994,0
2019/07/13,01:13:00,107.994,107.994,107.984,107.986,0
2019/07/13,01:14:00,107.986,107.989,107.984,107.989,0
2019/07/13,01:15:00,107.989,107.990,107.978,107.978,0
2019/07/13,01:16:00,107.979,107.980,107.973,107.973,0
2019/07/13,01:17:00,107.974,107.994,107.974,107.994,0
2019/07/13,01:18:00,107.993,107.995,107.984,107.986,0
2019/07/13,01:19:00,107.986,107.988,107.972,107.976,0
2019/07/13,01:20:00,107.975,107.984,107.974,107.977,0
2019/07/13,01:21:00,107.977,107.987,107.975,107.986,0
2019/07/13,01:22:00,107.985,107.987,107.976,107.976,0
2019/07/13,01:23:00,107.975,107.978,107.965,107.976,0
2019/07/13,01:24:00,107.976,107.987,107.976,107.982,0
2019/07/13,01:25:00,107.983,107.985,107.973,107.976,0
2019/07/13,01:26:00,107.975,107.979,107.970,107.970,0
2019/07/13,01:27:00,107.969,107.971,107.958,107.962,0
2019/07/13,01:28:00,107.962,107.971,107.962,107.970,0
2019/07/13,01:29:00,107.969,107.970,107.964,107.970,0
2019/07/13,01:30:00,107.971,107.971,107.968,107.971,0
2019/07/13,01:31:00,107.970,107.978,107.970,107.975,0
2019/07/13,01:32:00,107.974,107.977,107.971,107.976,0
2019/07/13,01:33:00,107.976,107.983,107.976,107.983,0
2019/07/13,01:34:00,107.981,107.988,107.978,107.988,0
2019/07/13,01:35:00,107.989,107.994,107.987,107.987,0
2019/07/13,01:36:00,107.986,107.988,107.981,107.982,0
2019/07/13,01:37:00,107.982,107.988,107.982,107.986,0
2019/07/13,01:38:00,107.985,107.988,107.982,107.988,0
2019/07/13,01:39:00,107.988,107.988,107.985,107.985,0
2019/07/13,01:40:00,107.985,107.999,107.985,107.999,0
2019/07/13,01:41:00,107.999,107.999,107.991,107.991,0
2019/07/13,01:42:00,107.992,107.994,107.990,107.990,0
2019/07/13,01:43:00,107.991,107.991,107.981,107.981,0
2019/07/13,01:44:00,107.980,107.981,107.971,107.971,0
2019/07/13,01:45:00,107.972,107.974,107.968,107.973,0
2019/07/13,01:46:00,107.973,107.982,107.970,107.971,0
2019/07/13,01:47:00,107.970,107.973,107.963,107.966,0
2019/07/13,01:48:00,107.965,107.968,107.954,107.966,0
2019/07/13,01:49:00,107.966,107.968,107.957,107.958,0
2019/07/13,01:50:00,107.956,107.956,107.921,107.936,0
2019/07/13,01:51:00,107.936,107.940,107.930,107.936,0
2019/07/13,01:52:00,107.936,107.936,107.918,107.923,0
2019/07/13,01:53:00,107.925,107.936,107.922,107.936,0
2019/07/13,01:54:00,107.936,107.943,107.936,107.943,0
2019/07/13,01:55:00,107.942,107.953,107.939,107.943,0
2019/07/13,01:56:00,107.941,107.945,107.936,107.939,0
2019/07/13,01:57:00,107.940,107.940,107.919,107.919,0
2019/07/13,01:58:00,107.921,107.934,107.921,107.934,0
2019/07/13,01:59:00,107.934,107.934,107.924,107.925,0
2019/07/13,02:00:00,107.926,107.940,107.926,107.931,0
2019/07/13,02:01:00,107.932,107.938,107.922,107.926,0
2019/07/13,02:02:00,107.926,107.929,107.923,107.923,0
2019/07/13,02:03:00,107.923,107.933,107.923,107.931,0
2019/07/13,02:04:00,107.931,107.935,107.931,107.935,0
2019/07/13,02:05:00,107.935,107.940,107.935,107.938,0
2019/07/13,02:06:00,107.938,107.943,107.933,107.933,0
2019/07/13,02:07:00,107.933,107.933,107.925,107.925,0
2019/07/13,02:08:00,107.925,107.938,107.925,107.937,0
2019/07/13,02:09:00,107.939,107.939,107.932,107.934,0
2019/07/13,02:10:00,107.933,107.936,107.933,107.936,0
2019/07/13,02:11:00,107.937,107.941,107.937,107.940,0
2019/07/13,02:12:00,107.941,107.941,107.935,107.941,0
2019/07/13,02:13:00,107.941,107.942,107.932,107.932,0
2019/07/13,02:14:00,107.932,107.933,107.923,107.924,0
2019/07/13,02:15:00,107.924,107.934,107.924,107.932,0
2019/07/13,02:16:00,107.931,107.937,107.921,107.935,0
2019/07/13,02:17:00,107.934,107.934,107.931,107.933,0
2019/07/13,02:18:00,107.933,107.942,107.931,107.942,0
2019/07/13,02:19:00,107.943,107.954,107.942,107.952,0
2019/07/13,02:20:00,107.953,107.953,107.947,107.952,0
2019/07/13,02:21:00,107.953,107.953,107.948,107.952,0
2019/07/13,02:22:00,107.953,107.953,107.948,107.948,0
2019/07/13,02:23:00,107.948,107.953,107.942,107.952,0
2019/07/13,02:24:00,107.952,107.952,107.948,107.948,0
2019/07/13,02:25:00,107.947,107.954,107.947,107.952,0
2019/07/13,02:26:00,107.952,107.952,107.943,107.945,0
2019/07/13,02:27:00,107.944,107.945,107.934,107.935,0
2019/07/13,02:28:00,107.934,107.942,107.933,107.938,0
2019/07/13,02:29:00,107.938,107.944,107.938,107.939,0
2019/07/13,02:30:00,107.941,107.941,107.939,107.939,0
2019/07/13,02:31:00,107.940,107.940,107.922,107.928,0
2019/07/13,02:32:00,107.928,107.929,107.923,107.923,0
2019/07/13,02:33:00,107.923,107.930,107.923,107.928,0
2019/07/13,02:34:00,107.928,107.928,107.922,107.924,0
2019/07/13,02:35:00,107.923,107.926,107.920,107.924,0
2019/07/13,02:36:00,107.922,107.924,107.921,107.923,0
2019/07/13,02:37:00,107.923,107.945,107.923,107.941,0
2019/07/13,02:38:00,107.941,107.946,107.941,107.945,0
2019/07/13,02:39:00,107.945,107.946,107.940,107.946,0
2019/07/13,02:40:00,107.946,107.952,107.945,107.950,0
2019/07/13,02:41:00,107.950,107.951,107.932,107.936,0
2019/07/13,02:42:00,107.936,107.941,107.933,107.934,0
2019/07/13,02:43:00,107.934,107.936,107.934,107.936,0
2019/07/13,02:44:00,107.935,107.935,107.926,107.929,0
2019/07/13,02:45:00,107.928,107.928,107.907,107.909,0
2019/07/13,02:46:00,107.908,107.913,107.908,107.912,0
2019/07/13,02:47:00,107.911,107.912,107.901,107.902,0
2019/07/13,02:48:00,107.902,107.906,107.896,107.898,0
2019/07/13,02:49:00,107.899,107.903,107.884,107.884,0
2019/07/13,02:50:00,107.884,107.889,107.877,107.888,0
2019/07/13,02:51:00,107.888,107.888,107.872,107.877,0
2019/07/13,02:52:00,107.877,107.884,107.876,107.882,0
2019/07/13,02:53:00,107.880,107.888,107.879,107.887,0
2019/07/13,02:54:00,107.888,107.888,107.880,107.885,0
2019/07/13,02:55:00,107.886,107.891,107.882,107.886,0
2019/07/13,02:56:00,107.885,107.889,107.882,107.887,0
2019/07/13,02:57:00,107.888,107.907,107.887,107.905,0
2019/07/13,02:58:00,107.905,107.905,107.901,107.905,0
2019/07/13,02:59:00,107.905,107.911,107.903,107.911,0
2019/07/13,03:00:00,107.912,107.915,107.911,107.912,0
2019/07/13,03:01:00,107.912,107.912,107.902,107.905,0
2019/07/13,03:02:00,107.905,107.909,107.904,107.904,0
2019/07/13,03:03:00,107.903,107.905,107.900,107.900,0
2019/07/13,03:04:00,107.900,107.906,107.900,107.906,0
2019/07/13,03:05:00,107.906,107.906,107.900,107.900,0
2019/07/13,03:06:00,107.900,107.902,107.900,107.901,0
2019/07/13,03:07:00,107.901,107.905,107.900,107.901,0
2019/07/13,03:08:00,107.900,107.901,107.900,107.901,0
2019/07/13,03:09:00,107.901,107.902,107.901,107.901,0
2019/07/13,03:10:00,107.900,107.900,107.892,107.893,0
2019/07/13,03:11:00,107.893,107.895,107.890,107.893,0
2019/07/13,03:12:00,107.893,107.894,107.888,107.888,0
2019/07/13,03:13:00,107.889,107.889,107.875,107.875,0
2019/07/13,03:14:00,107.877,107.877,107.860,107.872,0
2019/07/13,03:15:00,107.873,107.876,107.856,107.858,0
2019/07/13,03:16:00,107.858,107.865,107.858,107.864,0
2019/07/13,03:17:00,107.863,107.871,107.863,107.870,0
2019/07/13,03:18:00,107.870,107.883,107.869,107.883,0
2019/07/13,03:19:00,107.883,107.884,107.877,107.877,0
2019/07/13,03:20:00,107.877,107.882,107.876,107.876,0
2019/07/13,03:21:00,107.878,107.884,107.872,107.876,0
2019/07/13,03:22:00,107.876,107.876,107.872,107.873,0
2019/07/13,03:23:00,107.873,107.889,107.873,107.883,0
2019/07/13,03:24:00,107.884,107.886,107.874,107.876,0
2019/07/13,03:25:00,107.875,107.879,107.875,107.876,0
2019/07/13,03:26:00,107.874,107.877,107.869,107.873,0
2019/07/13,03:27:00,107.873,107.876,107.871,107.875,0
2019/07/13,03:28:00,107.875,107.882,107.865,107.869,0
2019/07/13,03:29:00,107.870,107.874,107.862,107.864,0
2019/07/13,03:30:00,107.864,107.868,107.859,107.868,0
2019/07/13,03:31:00,107.867,107.872,107.862,107.865,0
2019/07/13,03:32:00,107.864,107.868,107.857,107.857,0
2019/07/13,03:33:00,107.857,107.862,107.851,107.857,0
2019/07/13,03:34:00,107.857,107.859,107.849,107.859,0
2019/07/13,03:35:00,107.858,107.862,107.854,107.861,0
2019/07/13,03:36:00,107.861,107.873,107.861,107.873,0
2019/07/13,03:37:00,107.874,107.874,107.863,107.866,0
2019/07/13,03:38:00,107.865,107.870,107.863,107.870,0
2019/07/13,03:39:00,107.871,107.878,107.871,107.877,0
2019/07/13,03:40:00,107.877,107.884,107.871,107.871,0
2019/07/13,03:41:00,107.871,107.872,107.865,107.871,0
2019/07/13,03:42:00,107.870,107.870,107.864,107.868,0
2019/07/13,03:43:00,107.869,107.869,107.864,107.867,0
2019/07/13,03:44:00,107.867,107.867,107.852,107.857,0
2019/07/13,03:45:00,107.858,107.870,107.858,107.865,0
2019/07/13,03:46:00,107.866,107.872,107.864,107.872,0
2019/07/13,03:47:00,107.871,107.871,107.867,107.867,0
2019/07/13,03:48:00,107.868,107.868,107.852,107.853,0
2019/07/13,03:49:00,107.851,107.851,107.821,107.830,0
2019/07/13,03:50:00,107.830,107.835,107.825,107.825,0
2019/07/13,03:51:00,107.825,107.825,107.813,107.820,0
2019/07/13,03:52:00,107.820,107.833,107.820,107.831,0
2019/07/13,03:53:00,107.830,107.831,107.817,107.823,0
2019/07/13,03:54:00,107.822,107.825,107.812,107.814,0
2019/07/13,03:55:00,107.814,107.821,107.812,107.820,0
2019/07/13,03:56:00,107.820,107.835,107.819,107.819,0
2019/07/13,03:57:00,107.820,107.826,107.817,107.826,0
2019/07/13,03:58:00,107.826,107.837,107.826,107.832,0
2019/07/13,03:59:00,107.831,107.833,107.814,107.814,0
2019/07/13,04:00:00,107.815,107.829,107.808,107.808,0
2019/07/13,04:01:00,107.808,107.826,107.805,107.820,0
2019/07/13,04:02:00,107.820,107.825,107.820,107.824,0
2019/07/13,04:03:00,107.824,107.827,107.815,107.817,0
2019/07/13,04:04:00,107.818,107.818,107.812,107.813,0
2019/07/13,04:05:00,107.812,107.818,107.810,107.813,0
2019/07/13,04:06:00,107.814,107.817,107.806,107.807,0
2019/07/13,04:07:00,107.808,107.815,107.808,107.813,0
2019/07/13,04:08:00,107.813,107.820,107.813,107.815,0
2019/07/13,04:09:00,107.816,107.821,107.816,107.821,0
2019/07/13,04:10:00,107.821,107.822,107.814,107.814,0
2019/07/13,04:11:00,107.815,107.825,107.814,107.821,0
2019/07/13,04:12:00,107.822,107.826,107.815,107.825,0
2019/07/13,04:13:00,107.826,107.832,107.824,107.828,0
2019/07/13,04:14:00,107.829,107.838,107.829,107.837,0
2019/07/13,04:15:00,107.837,107.839,107.835,107.837,0
2019/07/13,04:16:00,107.836,107.838,107.832,107.832,0
2019/07/13,04:17:00,107.833,107.842,107.832,107.838,0
2019/07/13,04:18:00,107.838,107.838,107.832,107.832,0
2019/07/13,04:19:00,107.832,107.838,107.832,107.838,0
2019/07/13,04:20:00,107.838,107.843,107.832,107.836,0
2019/07/13,04:21:00,107.836,107.842,107.835,107.839,0
2019/07/13,04:22:00,107.839,107.842,107.837,107.837,0
2019/07/13,04:23:00,107.836,107.839,107.828,107.828,0
2019/07/13,04:24:00,107.828,107.828,107.822,107.825,0
2019/07/13,04:25:00,107.825,107.831,107.822,107.822,0
2019/07/13,04:26:00,107.822,107.828,107.822,107.825,0
2019/07/13,04:27:00,107.825,107.827,107.821,107.822,0
2019/07/13,04:28:00,107.823,107.828,107.823,107.827,0
2019/07/13,04:29:00,107.828,107.830,107.828,107.830,0
2019/07/13,04:30:00,107.830,107.834,107.829,107.833,0
2019/07/13,04:31:00,107.832,107.836,107.831,107.833,0
2019/07/13,04:32:00,107.831,107.832,107.828,107.830,0
2019/07/13,04:33:00,107.831,107.832,107.829,107.831,0
2019/07/13,04:34:00,107.830,107.830,107.827,107.827,0
2019/07/13,04:35:00,107.826,107.832,107.826,107.827,0
2019/07/13,04:36:00,107.827,107.827,107.827,107.827,0
2019/07/13,04:37:00,107.827,107.827,107.823,107.827,0
2019/07/13,04:38:00,107.828,107.838,107.826,107.834,0
2019/07/13,04:39:00,107.833,107.837,107.833,107.837,0
2019/07/13,04:40:00,107.837,107.839,107.835,107.839,0
2019/07/13,04:41:00,107.840,107.854,107.840,107.847,0
2019/07/13,04:42:00,107.848,107.856,107.848,107.854,0
2019/07/13,04:43:00,107.854,107.856,107.852,107.853,0
2019/07/13,04:44:00,107.854,107.858,107.849,107.857,0
2019/07/13,04:45:00,107.857,107.858,107.857,107.857,0
2019/07/13,04:46:00,107.857,107.859,107.852,107.859,0
2019/07/13,04:47:00,107.858,107.858,107.850,107.851,0
2019/07/13,04:48:00,107.852,107.859,107.851,107.853,0
2019/07/13,04:49:00,107.852,107.862,107.850,107.862,0
2019/07/13,04:50:00,107.862,107.863,107.856,107.861,0
2019/07/13,04:51:00,107.860,107.861,107.855,107.860,0
2019/07/13,04:52:00,107.861,107.868,107.860,107.862,0
2019/07/13,04:53:00,107.861,107.875,107.858,107.872,0
2019/07/13,04:54:00,107.871,107.871,107.848,107.856,0
2019/07/13,04:55:00,107.855,107.860,107.851,107.852,0
2019/07/13,04:56:00,107.853,107.854,107.847,107.854,0
2019/07/13,04:57:00,107.854,107.857,107.850,107.856,0
2019/07/13,04:58:00,107.856,107.856,107.850,107.851,0
2019/07/13,04:59:00,107.850,107.850,107.845,107.849,0
2019/07/13,05:00:00,107.850,107.857,107.846,107.857,0
2019/07/13,05:01:00,107.857,107.858,107.851,107.855,0
2019/07/13,05:02:00,107.855,107.861,107.855,107.860,0
2019/07/13,05:03:00,107.860,107.862,107.855,107.855,0
2019/07/13,05:04:00,107.855,107.858,107.855,107.857,0
2019/07/13,05:05:00,107.856,107.857,107.855,107.856,0
2019/07/13,05:06:00,107.855,107.861,107.854,107.861,0
2019/07/13,05:07:00,107.860,107.863,107.859,107.863,0
2019/07/13,05:08:00,107.863,107.863,107.858,107.859,0
2019/07/13,05:09:00,107.858,107.861,107.856,107.861,0
2019/07/13,05:10:00,107.860,107.863,107.857,107.863,0
2019/07/13,05:11:00,107.862,107.887,107.862,107.884,0
2019/07/13,05:12:00,107.884,107.885,107.882,107.885,0
2019/07/13,05:13:00,107.884,107.902,107.883,107.899,0
2019/07/13,05:14:00,107.898,107.910,107.896,107.906,0
2019/07/13,05:15:00,107.905,107.907,107.899,107.901,0
2019/07/13,05:16:00,107.901,107.902,107.891,107.898,0
2019/07/13,05:17:00,107.899,107.905,107.898,107.905,0
2019/07/13,05:18:00,107.906,107.908,107.905,107.905,0
2019/07/13,05:19:00,107.907,107.910,107.907,107.910,0
2019/07/13,05:20:00,107.910,107.916,107.910,107.914,0
2019/07/13,05:21:00,107.914,107.936,107.913,107.935,0
2019/07/13,05:22:00,107.935,107.935,107.927,107.929,0
2019/07/13,05:23:00,107.927,107.927,107.921,107.923,0
2019/07/13,05:24:00,107.922,107.927,107.912,107.926,0
2019/07/13,05:25:00,107.926,107.926,107.915,107.916,0
2019/07/13,05:26:00,107.916,107.916,107.912,107.913,0
2019/07/13,05:27:00,107.914,107.915,107.911,107.911,0
2019/07/13,05:28:00,107.911,107.911,107.903,107.904,0
2019/07/13,05:29:00,107.905,107.905,107.900,107.902,0
2019/07/13,05:30:00,107.901,107.902,107.897,107.899,0
2019/07/13,05:31:00,107.900,107.902,107.897,107.898,0
2019/07/13,05:32:00,107.898,107.900,107.897,107.900,0
2019/07/13,05:33:00,107.900,107.901,107.897,107.900,0
2019/07/13,05:34:00,107.899,107.899,107.897,107.898,0
2019/07/13,05:35:00,107.898,107.899,107.886,107.888,0
2019/07/13,05:36:00,107.886,107.893,107.883,107.888,0
2019/07/13,05:37:00,107.888,107.893,107.883,107.886,0
2019/07/13,05:38:00,107.886,107.886,107.881,107.881,0
2019/07/13,05:39:00,107.881,107.881,107.878,107.880,0
2019/07/13,05:40:00,107.880,107.896,107.880,107.896,0
2019/07/13,05:41:00,107.896,107.900,107.896,107.899,0
2019/07/13,05:42:00,107.898,107.900,107.897,107.899,0
2019/07/13,05:43:00,107.898,107.898,107.888,107.896,0
2019/07/13,05:44:00,107.895,107.895,107.875,107.876,0
2019/07/13,05:45:00,107.877,107.887,107.864,107.877,0
2019/07/13,05:46:00,107.878,107.881,107.872,107.876,0
2019/07/13,05:47:00,107.877,107.877,107.871,107.876,0
2019/07/13,05:48:00,107.875,107.876,107.873,107.876,0
2019/07/13,05:49:00,107.875,107.891,107.874,107.889,0
2019/07/13,05:50:00,107.889,107.890,107.877,107.886,0
2019/07/13,05:51:00,107.887,107.898,107.883,107.895,0
2019/07/13,05:52:00,107.894,107.898,107.883,107.896,0
2019/07/13,05:53:00,107.896,107.896,107.893,107.895,0
2019/07/13,05:54:00,107.896,107.903,107.891,107.901,0
2019/07/13,05:55:00,107.901,107.909,107.898,107.901,0
2019/07/13,05:56:00,107.901,107.929,107.891,107.926,0
2019/07/13,05:57:00,107.925,107.925,107.902,107.903,0
2019/07/13,05:58:00,107.903,107.908,107.899,107.905,0
2019/07/13,05:59:00,107.905,107.911,107.905,107.909,0
2019/07/15,06:01:00,108.008,108.008,107.981,107.981,0
2019/07/15,06:02:00,107.981,107.981,107.981,107.981,0
2019/07/15,06:03:00,107.948,107.948,107.948,107.948,0
2019/07/15,06:04:00,107.950,107.950,107.949,107.950,0
2019/07/15,06:05:00,107.950,107.957,107.950,107.956,0
2019/07/15,06:06:00,107.957,107.957,107.946,107.953,0
2019/07/15,06:07:00,107.952,107.960,107.952,107.958,0
2019/07/15,06:08:00,107.958,107.958,107.958,107.958,0
2019/07/15,06:09:00,107.957,107.957,107.955,107.955,0
2019/07/15,06:10:00,107.954,107.954,107.952,107.952,0
2019/07/15,06:11:00,107.951,107.955,107.930,107.930,0
2019/07/15,06:15:00,107.930,107.930,107.930,107.930,0
2019/07/15,06:16:00,107.950,107.950,107.931,107.931,0
2019/07/15,06:17:00,107.926,107.926,107.924,107.924,0
2019/07/15,06:18:00,107.926,107.926,107.926,107.926,0
2019/07/15,06:19:00,107.929,107.929,107.923,107.923,0
2019/07/15,06:23:00,107.922,107.927,107.922,107.924,0
2019/07/15,06:24:00,107.925,107.926,107.923,107.926,0
2019/07/15,06:25:00,107.925,107.930,107.909,107.909,0
2019/07/15,06:26:00,107.910,107.930,107.907,107.908,0
2019/07/15,06:27:00,107.907,107.933,107.907,107.927,0
2019/07/15,06:28:00,107.930,107.946,107.930,107.946,0
2019/07/15,06:29:00,107.940,107.947,107.940,107.947,0
2019/07/15,06:30:00,107.946,107.946,107.911,107.911,0
2019/07/15,06:31:00,107.904,107.928,107.887,107.906,0
2019/07/15,06:32:00,107.905,107.914,107.905,107.908,0
2019/07/15,06:33:00,107.907,107.913,107.905,107.910,0
2019/07/15,06:34:00,107.911,107.920,107.868,107.912,0
2019/07/15,06:35:00,107.919,107.927,107.902,107.903,0
2019/07/15,06:36:00,107.902,107.921,107.897,107.911,0
2019/07/15,06:37:00,107.910,107.917,107.889,107.889,0
2019/07/15,06:38:00,107.887,107.892,107.865,107.892,0
2019/07/15,06:39:00,107.891,107.904,107.883,107.904,0
2019/07/15,06:40:00,107.903,107.926,107.882,107.913,0
2019/07/15,06:41:00,107.915,107.923,107.908,107.909,0
2019/07/15,06:42:00,107.909,107.930,107.902,107.910,0
2019/07/15,06:43:00,107.909,107.909,107.899,107.899,0
2019/07/15,06:44:00,107.898,107.927,107.897,107.909,0
2019/07/15,06:45:00,107.906,107.919,107.902,107.902,0
2019/07/15,06:46:00,107.900,107.909,107.899,107.908,0
2019/07/15,06:47:00,107.901,107.901,107.899,107.900,0
2019/07/15,06:48:00,107.901,107.911,107.900,107.908,0
2019/07/15,06:49:00,107.907,107.907,107.895,107.897,0
2019/07/15,06:50:00,107.896,107.899,107.889,107.896,0
2019/07/15,06:51:00,107.897,107.901,107.881,107.884,0
2019/07/15,06:52:00,107.884,107.885,107.877,107.880,0
2019/07/15,06:53:00,107.881,107.888,107.880,107.888,0
2019/07/15,06:54:00,107.888,107.889,107.888,107.889,0
2019/07/15,06:55:00,107.890,107.890,107.888,107.889,0
2019/07/15,06:56:00,107.889,107.900,107.884,107.890,0
2019/07/15,06:57:00,107.892,107.907,107.885,107.891,0
2019/07/15,06:58:00,107.892,107.910,107.884,107.910,0
2019/07/15,06:59:00,107.910,107.914,107.884,107.906,0
2019/07/15,07:00:00,107.906,107.907,107.905,107.905,0
2019/07/15,07:01:00,107.905,107.917,107.875,107.882,0
2019/07/15,07:02:00,107.881,107.903,107.876,107.900,0
2019/07/15,07:03:00,107.902,107.913,107.892,107.898,0
2019/07/15,07:04:00,107.898,107.898,107.879,107.884,0
2019/07/15,07:05:00,107.884,107.891,107.881,107.891,0
2019/07/15,07:06:00,107.891,107.909,107.890,107.895,0
2019/07/15,07:07:00,107.894,107.896,107.888,107.894,0
2019/07/15,07:08:00,107.893,107.893,107.887,107.887,0
2019/07/15,07:09:00,107.886,107.888,107.886,107.887,0
2019/07/15,07:10:00,107.889,107.889,107.886,107.887,0
2019/07/15,07:11:00,107.885,107.886,107.868,107.869,0
2019/07/15,07:12:00,107.870,107.877,107.870,107.875,0
2019/07/15,07:13:00,107.876,107.882,107.876,107.882,0
2019/07/15,07:15:00,107.881,107.881,107.874,107.875,0
2019/07/15,07:16:00,107.874,107.874,107.864,107.864,0
2019/07/15,07:17:00,107.865,107.865,107.852,107.853,0
2019/07/15,07:18:00,107.853,107.854,107.837,107.837,0
2019/07/15,07:19:00,107.838,107.840,107.838,107.839,0
2019/07/15,07:20:00,107.839,107.847,107.839,107.847,0
2019/07/15,07:21:00,107.847,107.860,107.847,107.860,0
2019/07/15,07:22:00,107.861,107.864,107.855,107.856,0
2019/07/15,07:23:00,107.856,107.861,107.856,107.860,0
2019/07/15,07:24:00,107.860,107.861,107.856,107.856,0
2019/07/15,07:25:00,107.856,107.856,107.853,107.854,0
2019/07/15,07:26:00,107.853,107.854,107.848,107.848,0
2019/07/15,07:27:00,107.847,107.853,107.847,107.853,0
2019/07/15,07:28:00,107.854,107.854,107.853,107.853,0
2019/07/15,07:29:00,107.853,107.853,107.846,107.846,0
2019/07/15,07:30:00,107.847,107.850,107.847,107.850,0
2019/07/15,07:31:00,107.850,107.856,107.850,107.850,0
2019/07/15,07:32:00,107.850,107.850,107.850,107.850,0
2019/07/15,07:33:00,107.849,107.856,107.849,107.852,0
2019/07/15,07:34:00,107.853,107.853,107.846,107.847,0
2019/07/15,07:35:00,107.846,107.846,107.836,107.843,0
2019/07/15,07:36:00,107.844,107.846,107.843,107.845,0
2019/07/15,07:37:00,107.845,107.855,107.845,107.854,0
2019/07/15,07:38:00,107.854,107.858,107.850,107.856,0
2019/07/15,07:39:00,107.857,107.867,107.852,107.867,0
2019/07/15,07:40:00,107.866,107.867,107.859,107.865,0
2019/07/15,07:41:00,107.866,107.868,107.855,107.855,0
2019/07/15,07:44:00,107.855,107.855,107.855,107.855,0
2019/07/15,07:45:00,107.857,107.861,107.857,107.861,0
2019/07/15,07:46:00,107.860,107.865,107.860,107.864,0
2019/07/15,07:47:00,107.865,107.865,107.861,107.862,0
2019/07/15,07:48:00,107.863,107.863,107.860,107.862,0
2019/07/15,07:49:00,107.862,107.866,107.861,107.866,0
2019/07/15,07:50:00,107.865,107.867,107.865,107.867,0
2019/07/15,07:51:00,107.867,107.867,107.865,107.866,0
2019/07/15,07:52:00,107.866,107.866,107.860,107.861,0
2019/07/15,07:53:00,107.860,107.866,107.859,107.866,0
2019/07/15,07:54:00,107.865,107.865,107.863,107.865,0
2019/07/15,07:55:00,107.866,107.866,107.864,107.866,0
2019/07/15,07:56:00,107.866,107.867,107.866,107.867,0
2019/07/15,07:57:00,107.866,107.867,107.866,107.867,0
2019/07/15,07:58:00,107.866,107.867,107.866,107.867,0
2019/07/15,07:59:00,107.867,107.875,107.867,107.875,0
2019/07/15,08:00:00,107.875,107.885,107.874,107.884,0
2019/07/15,08:01:00,107.884,107.885,107.880,107.883,0
2019/07/15,08:02:00,107.883,107.883,107.882,107.883,0
2019/07/15,08:03:00,107.883,107.883,107.883,107.883,0
2019/07/15,08:04:00,107.884,107.884,107.884,107.884,0
2019/07/15,08:05:00,107.883,107.894,107.883,107.893,0
2019/07/15,08:06:00,107.893,107.896,107.886,107.888,0
2019/07/15,08:07:00,107.888,107.919,107.888,107.904,0
2019/07/15,08:08:00,107.904,107.904,107.897,107.900,0
2019/07/15,08:09:00,107.898,107.900,107.897,107.900,0
2019/07/15,08:10:00,107.900,107.900,107.889,107.897,0
2019/07/15,08:11:00,107.898,107.903,107.896,107.900,0
2019/07/15,08:12:00,107.902,107.906,107.902,107.905,0
2019/07/15,08:13:00,107.904,107.905,107.897,107.898,0
2019/07/15,08:14:00,107.898,107.911,107.897,107.911,0
2019/07/15,08:15:00,107.912,107.912,107.905,107.905,0
2019/07/15,08:16:00,107.907,107.918,107.905,107.918,0
2019/07/15,08:17:00,107.918,107.918,107.912,107.917,0
2019/07/15,08:18:00,107.917,107.919,107.913,107.913,0
2019/07/15,08:19:00,107.913,107.917,107.912,107.915,0
2019/07/15,08:20:00,107.915,107.917,107.915,107.917,0
2019/07/15,08:21:00,107.917,107.926,107.913,107.913,0
2019/07/15,08:22:00,107.913,107.914,107.912,107.912,0
2019/07/15,08:23:00,107.912,107.913,107.904,107.905,0
2019/07/15,08:24:00,107.905,107.908,107.894,107.895,0
2019/07/15,08:25:00,107.895,107.904,107.895,107.904,0
2019/07/15,08:26:00,107.902,107.904,107.897,107.903,0
2019/07/15,08:27:00,107.902,107.902,107.894,107.895,0
2019/07/15,08:28:00,107.895,107.901,107.895,107.900,0
2019/07/15,08:29:00,107.901,107.901,107.895,107.896,0
2019/07/15,08:30:00,107.896,107.901,107.896,107.899,0
2019/07/15,08:31:00,107.898,107.898,107.887,107.898,0
2019/07/15,08:32:00,107.898,107.898,107.894,107.898,0
2019/07/15,08:33:00,107.899,107.899,107.887,107.887,0
2019/07/15,08:34:00,107.887,107.887,107.884,107.886,0
2019/07/15,08:35:00,107.887,107.887,107.881,107.883,0
2019/07/15,08:36:00,107.883,107.883,107.879,107.879,0
2019/07/15,08:37:00,107.879,107.882,107.879,107.882,0
2019/07/15,08:38:00,107.881,107.881,107.880,107.881,0
2019/07/15,08:39:00,107.880,107.884,107.879,107.881,0
2019/07/15,08:40:00,107.881,107.887,107.881,107.884,0
2019/07/15,08:41:00,107.883,107.886,107.881,107.883,0
2019/07/15,08:42:00,107.884,107.887,107.884,107.885,0
2019/07/15,08:43:00,107.885,107.887,107.880,107.886,0
2019/07/15,08:44:00,107.883,107.885,107.880,107.880,0
2019/07/15,08:45:00,107.881,107.885,107.880,107.880,0
2019/07/15,08:46:00,107.881,107.882,107.880,107.882,0
2019/07/15,08:47:00,107.881,107.882,107.880,107.880,0
2019/07/15,08:48:00,107.881,107.881,107.862,107.862,0
2019/07/15,08:49:00,107.862,107.862,107.855,107.855,0
2019/07/15,08:50:00,107.855,107.858,107.842,107.846,0
2019/07/15,08:51:00,107.845,107.845,107.844,107.845,0
2019/07/15,08:52:00,107.843,107.846,107.839,107.842,0
2019/07/15,08:53:00,107.841,107.842,107.828,107.828,0
2019/07/15,08:54:00,107.829,107.829,107.804,107.804,0
2019/07/15,08:55:00,107.804,107.810,107.800,107.806,0
2019/07/15,08:56:00,107.806,107.823,107.806,107.814,0
2019/07/15,08:57:00,107.814,107.821,107.808,107.821,0
2019/07/15,08:58:00,107.821,107.833,107.821,107.824,0
2019/07/15,08:59:00,107.823,107.838,107.822,107.833,0
2019/07/15,09:00:00,107.834,107.835,107.824,107.834,0
2019/07/15,09:01:00,107.834,107.841,107.833,107.841,0
2019/07/15,09:02:00,107.841,107.847,107.837,107.839,0
2019/07/15,09:03:00,107.839,107.849,107.838,107.848,0
2019/07/15,09:04:00,107.847,107.848,107.844,107.848,0
2019/07/15,09:05:00,107.847,107.858,107.847,107.857,0
2019/07/15,09:06:00,107.857,107.860,107.846,107.850,0
2019/07/15,09:07:00,107.849,107.857,107.844,107.854,0
2019/07/15,09:08:00,107.854,107.854,107.846,107.846,0
2019/07/15,09:09:00,107.847,107.852,107.842,107.851,0
2019/07/15,09:10:00,107.850,107.854,107.833,107.833,0
2019/07/15,09:11:00,107.834,107.834,107.821,107.826,0
2019/07/15,09:12:00,107.826,107.827,107.822,107.824,0
2019/07/15,09:13:00,107.825,107.832,107.823,107.823,0
2019/07/15,09:14:00,107.822,107.824,107.809,107.824,0
2019/07/15,09:15:00,107.823,107.837,107.821,107.837,0
2019/07/15,09:16:00,107.837,107.841,107.837,107.840,0
2019/07/15,09:17:00,107.839,107.848,107.839,107.848,0
2019/07/15,09:18:00,107.848,107.854,107.848,107.854,0
2019/07/15,09:19:00,107.854,107.854,107.844,107.844,0
2019/07/15,09:20:00,107.845,107.848,107.844,107.848,0
2019/07/15,09:21:00,107.849,107.851,107.845,107.847,0
2019/07/15,09:22:00,107.847,107.854,107.845,107.849,0
2019/07/15,09:23:00,107.850,107.861,107.848,107.861,0
2019/07/15,09:24:00,107.860,107.860,107.853,107.855,0
2019/07/15,09:25:00,107.854,107.857,107.851,107.856,0
2019/07/15,09:26:00,107.855,107.858,107.853,107.856,0
2019/07/15,09:27:00,107.856,107.858,107.855,107.857,0
2019/07/15,09:28:00,107.857,107.857,107.850,107.854,0
2019/07/15,09:29:00,107.853,107.854,107.853,107.853,0
2019/07/15,09:30:00,107.853,107.861,107.853,107.860,0
2019/07/15,09:31:00,107.860,107.861,107.859,107.860,0
2019/07/15,09:32:00,107.859,107.861,107.859,107.859,0
2019/07/15,09:33:00,107.859,107.860,107.856,107.857,0
2019/07/15,09:34:00,107.857,107.857,107.846,107.846,0
2019/07/15,09:35:00,107.846,107.846,107.841,107.841,0
2019/07/15,09:36:00,107.842,107.842,107.835,107.836,0
2019/07/15,09:37:00,107.836,107.837,107.821,107.821,0
2019/07/15,09:38:00,107.822,107.827,107.822,107.826,0
2019/07/15,09:39:00,107.826,107.826,107.821,107.823,0
2019/07/15,09:40:00,107.823,107.823,107.818,107.818,0
2019/07/15,09:41:00,107.818,107.825,107.818,107.822,0
2019/07/15,09:42:00,107.823,107.831,107.823,107.829,0
2019/07/15,09:43:00,107.828,107.829,107.825,107.828,0
2019/07/15,09:44:00,107.828,107.828,107.827,107.827,0
2019/07/15,09:45:00,107.827,107.836,107.827,107.836,0
2019/07/15,09:46:00,107.836,107.849,107.835,107.841,0
2019/07/15,09:47:00,107.841,107.844,107.840,107.844,0
2019/07/15,09:48:00,107.844,107.849,107.842,107.849,0
2019/07/15,09:49:00,107.849,107.852,107.843,107.844,0
2019/07/15,09:50:00,107.844,107.850,107.835,107.837,0
2019/07/15,09:51:00,107.836,107.836,107.831,107.834,0
2019/07/15,09:52:00,107.833,107.839,107.833,107.837,0
2019/07/15,09:53:00,107.837,107.837,107.827,107.828,0
2019/07/15,09:54:00,107.828,107.828,107.821,107.823,0
2019/07/15,09:55:00,107.824,107.824,107.816,107.816,0
2019/07/15,09:56:00,107.815,107.823,107.815,107.822,0
2019/07/15,09:57:00,107.823,107.834,107.822,107.834,0
2019/07/15,09:58:00,107.833,107.835,107.832,107.834,0
2019/07/15,09:59:00,107.833,107.833,107.814,107.815,0
2019/07/15,10:00:00,107.814,107.823,107.814,107.822,0
2019/07/15,10:01:00,107.821,107.837,107.812,107.835,0
2019/07/15,10:02:00,107.834,107.842,107.834,107.835,0
2019/07/15,10:03:00,107.834,107.844,107.833,107.834,0
2019/07/15,10:04:00,107.834,107.837,107.833,107.835,0
2019/07/15,10:05:00,107.835,107.846,107.834,107.839,0
2019/07/15,10:06:00,107.838,107.839,107.838,107.839,0
2019/07/15,10:07:00,107.840,107.853,107.840,107.845,0
2019/07/15,10:08:00,107.845,107.849,107.844,107.847,0
2019/07/15,10:09:00,107.847,107.886,107.847,107.870,0
2019/07/15,10:10:00,107.870,107.878,107.870,107.878,0
2019/07/15,10:11:00,107.878,107.880,107.857,107.864,0
2019/07/15,10:12:00,107.864,107.865,107.858,107.858,0
2019/07/15,10:13:00,107.858,107.859,107.851,107.854,0
2019/07/15,10:14:00,107.855,107.855,107.851,107.853,0
2019/07/15,10:15:00,107.853,107.871,107.853,107.859,0
2019/07/15,10:16:00,107.860,107.872,107.860,107.868,0
2019/07/15,10:17:00,107.868,107.880,107.865,107.876,0
2019/07/15,10:18:00,107.877,107.878,107.868,107.868,0
2019/07/15,10:19:00,107.869,107.873,107.861,107.866,0
2019/07/15,10:20:00,107.867,107.869,107.860,107.860,0
2019/07/15,10:21:00,107.860,107.860,107.851,107.854,0
2019/07/15,10:22:00,107.855,107.855,107.847,107.850,0
2019/07/15,10:23:00,107.850,107.852,107.843,107.849,0
2019/07/15,10:24:00,107.849,107.853,107.846,107.848,0
2019/07/15,10:25:00,107.847,107.849,107.845,107.847,0
2019/07/15,10:26:00,107.847,107.858,107.847,107.858,0
2019/07/15,10:27:00,107.859,107.883,107.859,107.873,0
2019/07/15,10:28:00,107.874,107.874,107.862,107.866,0
2019/07/15,10:29:00,107.865,107.865,107.848,107.848,0
2019/07/15,10:30:00,107.851,107.853,107.847,107.848,0
2019/07/15,10:31:00,107.847,107.847,107.836,107.842,0
2019/07/15,10:32:00,107.841,107.843,107.839,107.843,0
2019/07/15,10:33:00,107.842,107.852,107.841,107.849,0
2019/07/15,10:34:00,107.848,107.853,107.838,107.844,0
2019/07/15,10:35:00,107.845,107.854,107.842,107.851,0
2019/07/15,10:36:00,107.851,107.851,107.838,107.840,0
2019/07/15,10:37:00,107.839,107.850,107.835,107.844,0
2019/07/15,10:38:00,107.843,107.859,107.840,107.859,0
2019/07/15,10:39:00,107.858,107.877,107.855,107.873,0
2019/07/15,10:40:00,107.873,107.873,107.864,107.871,0
2019/07/15,10:41:00,107.871,107.876,107.860,107.876,0
2019/07/15,10:42:00,107.876,107.890,107.874,107.888,0
2019/07/15,10:43:00,107.887,107.892,107.880,107.883,0
2019/07/15,10:44:00,107.883,107.883,107.876,107.876,0
2019/07/15,10:45:00,107.877,107.886,107.874,107.882,0
2019/07/15,10:46:00,107.883,107.886,107.882,107.882,0
2019/07/15,10:47:00,107.883,107.886,107.881,107.881,0
2019/07/15,10:48:00,107.882,107.884,107.876,107.879,0
2019/07/15,10:49:00,107.880,107.884,107.880,107.883,0
2019/07/15,10:50:00,107.883,107.883,107.865,107.865,0
2019/07/15,10:51:00,107.866,107.894,107.866,107.892,0
2019/07/15,10:52:00,107.892,107.909,107.892,107.909,0
2019/07/15,10:53:00,107.909,107.925,107.904,107.924,0
2019/07/15,10:54:00,107.924,107.924,107.912,107.916,0
2019/07/15,10:55:00,107.915,107.921,107.913,107.914,0
2019/07/15,10:56:00,107.915,107.922,107.908,107.916,0
2019/07/15,10:57:00,107.915,107.915,107.900,107.903,0
2019/07/15,10:58:00,107.902,107.903,107.896,107.901,0
2019/07/15,10:59:00,107.901,107.902,107.890,107.891,0
2019/07/15,11:00:00,107.891,107.892,107.880,107.882,0
2019/07/15,11:01:00,107.881,107.928,107.881,107.911,0
2019/07/15,11:02:00,107.911,107.947,107.909,107.947,0
2019/07/15,11:03:00,107.948,107.962,107.940,107.959,0
2019/07/15,11:04:00,107.959,107.972,107.950,107.968,0
2019/07/15,11:05:00,107.968,107.976,107.956,107.958,0
2019/07/15,11:06:00,107.958,107.960,107.936,107.946,0
2019/07/15,11:07:00,107.945,107.947,107.930,107.931,0
2019/07/15,11:08:00,107.932,107.949,107.932,107.945,0
2019/07/15,11:09:00,107.946,107.953,107.934,107.934,0
2019/07/15,11:10:00,107.935,107.949,107.935,107.947,0
2019/07/15,11:11:00,107.949,107.949,107.938,107.938,0
2019/07/15,11:12:00,107.940,107.942,107.931,107.931,0
2019/07/15,11:13:00,107.930,107.930,107.908,107.908,0
2019/07/15,11:14:00,107.908,107.927,107.908,107.927,0
2019/07/15,11:15:00,107.926,107.952,107.926,107.951,0
2019/07/15,11:16:00,107.952,107.960,107.939,107.952,0
2019/07/15,11:17:00,107.952,107.963,107.952,107.962,0
2019/07/15,11:18:00,107.962,107.969,107.958,107.969,0
2019/07/15,11:19:00,107.970,107.986,107.970,107.981,0
2019/07/15,11:20:00,107.982,107.986,107.970,107.977,0
2019/07/15,11:21:00,107.977,107.978,107.966,107.969,0
2019/07/15,11:22:00,107.969,107.973,107.966,107.967,0
2019/07/15,11:23:00,107.967,107.969,107.959,107.963,0
2019/07/15,11:24:00,107.964,107.969,107.961,107.961,0
2019/07/15,11:25:00,107.962,107.968,107.962,107.965,0
2019/07/15,11:26:00,107.966,107.985,107.966,107.985,0
2019/07/15,11:27:00,107.983,107.997,107.981,107.997,0
2019/07/15,11:28:00,107.997,108.023,107.997,108.019,0
2019/07/15,11:29:00,108.018,108.050,108.009,108.050,0
2019/07/15,11:30:00,108.049,108.050,108.035,108.043,0
2019/07/15,11:31:00,108.044,108.084,108.042,108.072,0
2019/07/15,11:32:00,108.072,108.072,108.051,108.051,0
2019/07/15,11:33:00,108.051,108.054,108.043,108.043,0
2019/07/15,11:34:00,108.043,108.043,108.029,108.037,0
2019/07/15,11:35:00,108.037,108.049,108.029,108.034,0
2019/07/15,11:36:00,108.035,108.043,108.028,108.032,0
2019/07/15,11:37:00,108.032,108.032,108.008,108.011,0
2019/07/15,11:38:00,108.010,108.036,108.010,108.036,0
2019/07/15,11:39:00,108.036,108.037,108.029,108.035,0
2019/07/15,11:40:00,108.035,108.043,108.035,108.043,0
2019/07/15,11:41:00,108.041,108.044,108.036,108.043,0
2019/07/15,11:42:00,108.042,108.044,108.036,108.043,0
2019/07/15,11:43:00,108.043,108.043,108.031,108.040,0
2019/07/15,11:44:00,108.040,108.054,108.040,108.048,0
2019/07/15,11:45:00,108.047,108.062,108.041,108.055,0
2019/07/15,11:46:00,108.056,108.077,108.056,108.074,0
2019/07/15,11:47:00,108.073,108.073,108.052,108.052,0
2019/07/15,11:48:00,108.052,108.052,108.040,108.043,0
2019/07/15,11:49:00,108.043,108.045,108.040,108.040,0
2019/07/15,11:50:00,108.040,108.040,108.031,108.039,0
2019/07/15,11:51:00,108.039,108.047,108.029,108.029,0
2019/07/15,11:52:00,108.030,108.049,108.027,108.044,0
2019/07/15,11:53:00,108.045,108.054,108.045,108.049,0
2019/07/15,11:54:00,108.048,108.052,108.047,108.052,0
2019/07/15,11:55:00,108.052,108.066,108.050,108.059,0
2019/07/15,11:56:00,108.058,108.063,108.044,108.048,0
2019/07/15,11:57:00,108.048,108.053,108.041,108.052,0
2019/07/15,11:58:00,108.051,108.057,108.045,108.049,0
2019/07/15,11:59:00,108.048,108.057,108.046,108.051,0
2019/07/15,12:00:00,108.051,108.069,108.046,108.061,0
2019/07/15,12:01:00,108.062,108.062,108.041,108.047,0
2019/07/15,12:02:00,108.048,108.053,108.044,108.045,0
2019/07/15,12:03:00,108.044,108.044,108.036,108.036,0
2019/07/15,12:04:00,108.035,108.036,108.012,108.019,0
2019/07/15,12:05:00,108.020,108.039,108.019,108.036,0
2019/07/15,12:06:00,108.037,108.038,108.035,108.036,0
2019/07/15,12:07:00,108.035,108.047,108.032,108.044,0
2019/07/15,12:08:00,108.046,108.052,108.046,108.052,0
2019/07/15,12:09:00,108.053,108.067,108.053,108.062,0
2019/07/15,12:10:00,108.062,108.066,108.060,108.065,0
2019/07/15,12:11:00,108.065,108.070,108.064,108.067,0
2019/07/15,12:12:00,108.067,108.068,108.055,108.055,0
2019/07/15,12:13:00,108.055,108.055,108.046,108.046,0
2019/07/15,12:14:00,108.044,108.047,108.043,108.045,0
2019/07/15,12:15:00,108.046,108.080,108.046,108.080,0
2019/07/15,12:16:00,108.081,108.086,108.067,108.069,0
2019/07/15,12:17:00,108.069,108.090,108.068,108.084,0
2019/07/15,12:18:00,108.084,108.084,108.074,108.074,0
2019/07/15,12:19:00,108.073,108.081,108.068,108.079,0
2019/07/15,12:20:00,108.078,108.079,108.070,108.072,0
2019/07/15,12:21:00,108.072,108.085,108.072,108.081,0
2019/07/15,12:22:00,108.080,108.085,108.073,108.085,0
2019/07/15,12:23:00,108.085,108.107,108.085,108.099,0
2019/07/15,12:24:00,108.100,108.100,108.092,108.097,0
2019/07/15,12:25:00,108.096,108.096,108.082,108.085,0
2019/07/15,12:26:00,108.085,108.085,108.071,108.073,0
2019/07/15,12:27:00,108.073,108.077,108.065,108.067,0
2019/07/15,12:28:00,108.068,108.069,108.055,108.062,0
2019/07/15,12:29:00,108.061,108.063,108.056,108.058,0
2019/07/15,12:30:00,108.058,108.063,108.053,108.058,0
2019/07/15,12:31:00,108.057,108.069,108.057,108.068,0
2019/07/15,12:32:00,108.068,108.089,108.068,108.089,0
2019/07/15,12:33:00,108.090,108.112,108.090,108.092,0
2019/07/15,12:34:00,108.092,108.092,108.071,108.071,0
2019/07/15,12:35:00,108.072,108.073,108.066,108.068,0
2019/07/15,12:36:00,108.067,108.073,108.065,108.065,0
2019/07/15,12:37:00,108.066,108.068,108.065,108.068,0
2019/07/15,12:38:00,108.067,108.068,108.064,108.064,0
2019/07/15,12:39:00,108.064,108.064,108.061,108.063,0
2019/07/15,12:40:00,108.063,108.069,108.063,108.069,0
2019/07/15,12:41:00,108.068,108.073,108.068,108.073,0
2019/07/15,12:42:00,108.072,108.074,108.066,108.066,0
2019/07/15,12:43:00,108.065,108.065,108.059,108.060,0
2019/07/15,12:44:00,108.061,108.061,108.047,108.047,0
2019/07/15,12:45:00,108.047,108.048,108.031,108.034,0
2019/07/15,12:46:00,108.034,108.034,108.032,108.033,0
2019/07/15,12:47:00,108.033,108.033,108.027,108.027,0
2019/07/15,12:48:00,108.026,108.032,108.018,108.021,0
2019/07/15,12:49:00,108.021,108.023,108.017,108.019,0
2019/07/15,12:50:00,108.019,108.019,108.014,108.014,0
2019/07/15,12:51:00,108.014,108.033,108.014,108.033,0
2019/07/15,12:52:00,108.032,108.033,108.032,108.033,0
2019/07/15,12:53:00,108.032,108.038,108.032,108.036,0
2019/07/15,12:54:00,108.036,108.039,108.031,108.039,0
2019/07/15,12:55:00,108.038,108.039,108.038,108.039,0
2019/07/15,12:56:00,108.038,108.039,108.037,108.038,0
2019/07/15,12:57:00,108.039,108.039,108.037,108.038,0
2019/07/15,12:58:00,108.038,108.044,108.038,108.042,0
2019/07/15,12:59:00,108.041,108.041,108.020,108.020,0
2019/07/15,13:00:00,108.019,108.019,108.001,108.010,0
2019/07/15,13:01:00,108.011,108.013,108.003,108.003,0
2019/07/15,13:02:00,108.004,108.004,107.985,107.986,0
2019/07/15,13:03:00,107.986,107.987,107.974,107.977,0
2019/07/15,13:04:00,107.978,107.984,107.963,107.983,0
2019/07/15,13:05:00,107.982,108.001,107.980,108.001,0
2019/07/15,13:06:00,108.003,108.010,107.988,107.988,0
2019/07/15,13:07:00,107.988,108.000,107.988,107.999,0
2019/07/15,13:08:00,107.998,108.015,107.998,108.014,0
2019/07/15,13:09:00,108.013,108.017,108.013,108.014,0
2019/07/15,13:10:00,108.014,108.016,108.007,108.016,0
2019/07/15,13:11:00,108.017,108.024,108.014,108.024,0
2019/07/15,13:12:00,108.023,108.023,108.019,108.021,0
2019/07/15,13:13:00,108.021,108.031,108.021,108.029,0
2019/07/15,13:14:00,108.029,108.036,108.026,108.036,0
2019/07/15,13:15:00,108.037,108.041,108.036,108.040,0
2019/07/15,13:16:00,108.041,108.042,108.036,108.038,0
2019/07/15,13:17:00,108.037,108.039,108.036,108.038,0
2019/07/15,13:18:00,108.039,108.052,108.037,108.048,0
2019/07/15,13:19:00,108.047,108.056,108.047,108.052,0
2019/07/15,13:20:00,108.052,108.052,108.048,108.048,0
2019/07/15,13:21:00,108.049,108.050,108.041,108.047,0
2019/07/15,13:22:00,108.046,108.047,108.046,108.047,0
2019/07/15,13:23:00,108.047,108.051,108.047,108.049,0
2019/07/15,13:24:00,108.049,108.051,108.048,108.049,0
2019/07/15,13:25:00,108.048,108.048,108.046,108.047,0
2019/07/15,13:26:00,108.047,108.057,108.047,108.049,0
2019/07/15,13:27:00,108.049,108.049,108.047,108.047,0
2019/07/15,13:28:00,108.047,108.047,108.040,108.042,0
2019/07/15,13:29:00,108.044,108.048,108.037,108.048,0
2019/07/15,13:30:00,108.048,108.052,108.048,108.050,0
2019/07/15,13:31:00,108.050,108.058,108.050,108.058,0
2019/07/15,13:32:00,108.058,108.064,108.058,108.060,0
2019/07/15,13:33:00,108.060,108.069,108.060,108.069,0
2019/07/15,13:34:00,108.068,108.068,108.063,108.067,0
2019/07/15,13:35:00,108.068,108.070,108.068,108.070,0
2019/07/15,13:36:00,108.069,108.070,108.063,108.063,0
2019/07/15,13:37:00,108.064,108.064,108.061,108.061,0
2019/07/15,13:38:00,108.062,108.062,108.046,108.048,0
2019/07/15,13:39:00,108.047,108.047,108.032,108.037,0
2019/07/15,13:40:00,108.037,108.038,108.025,108.027,0
2019/07/15,13:41:00,108.028,108.035,108.024,108.026,0
2019/07/15,13:42:00,108.026,108.026,108.000,108.013,0
2019/07/15,13:43:00,108.013,108.026,108.013,108.026,0
2019/07/15,13:44:00,108.026,108.045,108.026,108.045,0
2019/07/15,13:45:00,108.046,108.060,108.042,108.060,0
2019/07/15,13:46:00,108.063,108.064,108.046,108.051,0
2019/07/15,13:47:00,108.052,108.057,108.052,108.053,0
2019/07/15,13:48:00,108.053,108.057,108.048,108.048,0
2019/07/15,13:49:00,108.048,108.050,108.044,108.045,0
2019/07/15,13:50:00,108.044,108.044,108.029,108.032,0
2019/07/15,13:51:00,108.032,108.043,108.032,108.038,0
2019/07/15,13:52:00,108.039,108.051,108.038,108.051,0
2019/07/15,13:53:00,108.052,108.056,108.045,108.049,0
2019/07/15,13:54:00,108.049,108.049,108.048,108.049,0
2019/07/15,13:55:00,108.049,108.053,108.049,108.053,0
2019/07/15,13:56:00,108.054,108.061,108.050,108.051,0
2019/07/15,13:57:00,108.052,108.067,108.051,108.064,0
2019/07/15,13:58:00,108.063,108.069,108.057,108.068,0
2019/07/15,13:59:00,108.069,108.070,108.067,108.068,0
2019/07/15,14:00:00,108.067,108.069,108.038,108.039,0
2019/07/15,14:01:00,108.038,108.052,108.034,108.047,0
2019/07/15,14:02:00,108.049,108.070,108.049,108.068,0
2019/07/15,14:03:00,108.068,108.068,108.064,108.065,0
2019/07/15,14:04:00,108.065,108.065,108.064,108.064,0
2019/07/15,14:05:00,108.065,108.065,108.065,108.065,0
2019/07/15,14:06:00,108.065,108.071,108.065,108.070,0
2019/07/15,14:07:00,108.070,108.070,108.049,108.051,0
2019/07/15,14:08:00,108.052,108.053,108.049,108.052,0
2019/07/15,14:09:00,108.051,108.056,108.051,108.056,0
2019/07/15,14:10:00,108.055,108.067,108.053,108.064,0
2019/07/15,14:11:00,108.063,108.067,108.062,108.062,0
2019/07/15,14:12:00,108.062,108.064,108.062,108.064,0
2019/07/15,14:13:00,108.063,108.079,108.060,108.078,0
2019/07/15,14:14:00,108.079,108.079,108.061,108.063,0
2019/07/15,14:15:00,108.063,108.064,108.055,108.058,0
2019/07/15,14:16:00,108.060,108.078,108.060,108.075,0
2019/07/15,14:17:00,108.075,108.077,108.068,108.074,0
2019/07/15,14:18:00,108.074,108.074,108.062,108.063,0
2019/07/15,14:19:00,108.063,108.067,108.058,108.064,0
2019/07/15,14:20:00,108.064,108.065,108.057,108.058,0
2019/07/15,14:21:00,108.058,108.058,108.051,108.053,0
2019/07/15,14:22:00,108.053,108.053,108.050,108.050,0
2019/07/15,14:23:00,108.052,108.057,108.047,108.048,0
2019/07/15,14:24:00,108.048,108.050,108.048,108.049,0
2019/07/15,14:25:00,108.049,108.051,108.049,108.050,0
2019/07/15,14:26:00,108.050,108.050,108.044,108.046,0
2019/07/15,14:27:00,108.046,108.047,108.036,108.040,0
2019/07/15,14:28:00,108.039,108.039,108.038,108.039,0
2019/07/15,14:29:00,108.039,108.045,108.039,108.043,0
2019/07/15,14:30:00,108.044,108.044,108.043,108.044,0
2019/07/15,14:31:00,108.043,108.049,108.043,108.043,0
2019/07/15,14:32:00,108.044,108.044,108.043,108.043,0
2019/07/15,14:33:00,108.044,108.044,108.043,108.043,0
2019/07/15,14:34:00,108.044,108.044,108.042,108.044,0
2019/07/15,14:35:00,108.044,108.044,108.043,108.044,0
2019/07/15,14:36:00,108.043,108.044,108.042,108.042,0
2019/07/15,14:37:00,108.041,108.041,108.036,108.037,0
2019/07/15,14:38:00,108.037,108.037,108.033,108.033,0
2019/07/15,14:39:00,108.034,108.034,108.025,108.030,0
2019/07/15,14:40:00,108.030,108.030,108.027,108.027,0
2019/07/15,14:41:00,108.027,108.036,108.027,108.032,0
2019/07/15,14:42:00,108.033,108.034,108.025,108.033,0
2019/07/15,14:43:00,108.033,108.039,108.031,108.039,0
2019/07/15,14:44:00,108.038,108.039,108.036,108.037,0
2019/07/15,14:45:00,108.038,108.038,108.036,108.037,0
2019/07/15,14:46:00,108.036,108.039,108.034,108.038,0
2019/07/15,14:47:00,108.037,108.039,108.037,108.038,0
2019/07/15,14:48:00,108.039,108.039,108.037,108.039,0
2019/07/15,14:49:00,108.038,108.038,108.032,108.038,0
2019/07/15,14:50:00,108.038,108.038,108.034,108.034,0
2019/07/15,14:51:00,108.034,108.036,108.032,108.032,0
2019/07/15,14:52:00,108.032,108.034,108.032,108.032,0
2019/07/15,14:53:00,108.033,108.033,108.032,108.032,0
2019/07/15,14:54:00,108.032,108.039,108.028,108.029,0
2019/07/15,14:55:00,108.029,108.029,108.025,108.028,0
2019/07/15,14:56:00,108.028,108.028,108.024,108.025,0
2019/07/15,14:57:00,108.024,108.029,108.016,108.017,0
2019/07/15,14:58:00,108.018,108.024,108.017,108.021,0
2019/07/15,14:59:00,108.022,108.023,108.002,108.002,0
2019/07/15,15:00:00,108.003,108.007,108.002,108.004,0
2019/07/15,15:01:00,108.003,108.008,107.999,108.000,0
2019/07/15,15:02:00,108.001,108.009,108.000,108.009,0
2019/07/15,15:03:00,108.008,108.008,108.003,108.006,0
2019/07/15,15:04:00,108.007,108.009,108.005,108.005,0
2019/07/15,15:05:00,108.006,108.024,108.006,108.024,0
2019/07/15,15:06:00,108.024,108.041,108.024,108.036,0
2019/07/15,15:07:00,108.035,108.040,108.029,108.034,0
2019/07/15,15:08:00,108.034,108.039,108.031,108.031,0
2019/07/15,15:09:00,108.031,108.034,108.018,108.020,0
2019/07/15,15:10:00,108.020,108.020,108.010,108.011,0
2019/07/15,15:11:00,108.011,108.013,108.009,108.011,0
2019/07/15,15:12:00,108.011,108.013,108.010,108.013,0
2019/07/15,15:13:00,108.013,108.024,108.013,108.024,0
2019/07/15,15:14:00,108.024,108.035,108.024,108.030,0
2019/07/15,15:15:00,108.030,108.047,108.030,108.043,0
2019/07/15,15:16:00,108.043,108.043,108.017,108.026,0
2019/07/15,15:17:00,108.026,108.027,108.025,108.026,0
2019/07/15,15:18:00,108.026,108.032,108.026,108.032,0
2019/07/15,15:19:00,108.032,108.032,108.021,108.030,0
2019/07/15,15:20:00,108.030,108.032,108.029,108.030,0
2019/07/15,15:21:00,108.029,108.039,108.029,108.037,0
2019/07/15,15:22:00,108.036,108.036,108.031,108.036,0
2019/07/15,15:23:00,108.035,108.036,108.032,108.035,0
2019/07/15,15:24:00,108.035,108.040,108.035,108.038,0
2019/07/15,15:25:00,108.039,108.054,108.036,108.050,0
2019/07/15,15:26:00,108.052,108.055,108.042,108.045,0
2019/07/15,15:27:00,108.045,108.045,108.037,108.042,0
2019/07/15,15:28:00,108.042,108.046,108.042,108.044,0
2019/07/15,15:29:00,108.043,108.047,108.043,108.044,0
2019/07/15,15:30:00,108.045,108.050,108.043,108.047,0
2019/07/15,15:31:00,108.048,108.058,108.048,108.057,0
2019/07/15,15:32:00,108.058,108.064,108.057,108.063,0
2019/07/15,15:33:00,108.062,108.062,108.044,108.044,0
2019/07/15,15:34:00,108.043,108.044,108.031,108.032,0
2019/07/15,15:35:00,108.033,108.045,108.033,108.044,0
2019/07/15,15:36:00,108.045,108.054,108.043,108.053,0
2019/07/15,15:37:00,108.052,108.052,108.041,108.043,0
2019/07/15,15:38:00,108.042,108.044,108.032,108.035,0
2019/07/15,15:39:00,108.035,108.035,108.028,108.028,0
2019/07/15,15:40:00,108.029,108.029,108.022,108.028,0
2019/07/15,15:41:00,108.027,108.027,108.020,108.023,0
2019/07/15,15:42:00,108.023,108.025,108.010,108.010,0
2019/07/15,15:43:00,108.011,108.016,107.999,107.999,0
2019/07/15,15:44:00,108.000,108.011,108.000,108.005,0
2019/07/15,15:45:00,108.005,108.008,108.000,108.000,0
2019/07/15,15:46:00,108.001,108.009,108.001,108.006,0
2019/07/15,15:47:00,108.005,108.006,108.000,108.003,0
2019/07/15,15:48:00,108.004,108.004,108.003,108.004,0
2019/07/15,15:49:00,108.003,108.003,107.974,107.974,0
2019/07/15,15:50:00,107.973,107.978,107.967,107.978,0
2019/07/15,15:51:00,107.978,107.982,107.963,107.964,0
2019/07/15,15:52:00,107.963,107.964,107.950,107.952,0
2019/07/15,15:53:00,107.951,107.962,107.951,107.958,0
2019/07/15,15:54:00,107.958,107.959,107.953,107.954,0
2019/07/15,15:55:00,107.953,107.958,107.945,107.952,0
2019/07/15,15:56:00,107.950,107.951,107.941,107.948,0
2019/07/15,15:57:00,107.947,107.947,107.940,107.941,0
2019/07/15,15:58:00,107.939,107.942,107.939,107.941,0
2019/07/15,15:59:00,107.940,107.942,107.938,107.939,0
2019/07/15,16:00:00,107.938,107.938,107.929,107.933,0
2019/07/15,16:01:00,107.933,107.954,107.933,107.954,0
2019/07/15,16:02:00,107.953,107.953,107.945,107.951,0
2019/07/15,16:03:00,107.952,107.954,107.946,107.948,0
2019/07/15,16:04:00,107.947,107.948,107.946,107.947,0
2019/07/15,16:05:00,107.948,107.955,107.947,107.953,0
2019/07/15,16:06:00,107.954,107.960,107.951,107.957,0
2019/07/15,16:07:00,107.957,107.962,107.954,107.954,0
2019/07/15,16:08:00,107.954,107.975,107.954,107.974,0
2019/07/15,16:09:00,107.974,107.980,107.973,107.978,0
2019/07/15,16:10:00,107.978,107.979,107.961,107.962,0
2019/07/15,16:11:00,107.962,107.974,107.962,107.966,0
2019/07/15,16:12:00,107.968,107.971,107.966,107.970,0
2019/07/15,16:13:00,107.971,107.975,107.967,107.974,0
2019/07/15,16:14:00,107.975,107.981,107.972,107.978,0
2019/07/15,16:15:00,107.978,107.980,107.973,107.974,0
2019/07/15,16:16:00,107.974,107.980,107.971,107.973,0
2019/07/15,16:17:00,107.973,107.995,107.973,107.995,0
2019/07/15,16:18:00,107.995,108.008,107.991,108.004,0
2019/07/15,16:19:00,108.003,108.019,108.003,108.014,0
2019/07/15,16:20:00,108.014,108.022,108.002,108.003,0
2019/07/15,16:21:00,108.002,108.004,107.992,107.992,0
2019/07/15,16:22:00,107.991,107.997,107.975,107.997,0
2019/07/15,16:23:00,107.997,108.003,107.993,107.995,0
2019/07/15,16:24:00,107.996,107.998,107.976,107.976,0
2019/07/15,16:25:00,107.976,107.976,107.962,107.968,0
2019/07/15,16:26:00,107.968,107.973,107.966,107.969,0
2019/07/15,16:27:00,107.969,107.969,107.958,107.966,0
2019/07/15,16:28:00,107.966,107.982,107.965,107.978,0
2019/07/15,16:29:00,107.977,107.979,107.973,107.974,0
2019/07/15,16:30:00,107.976,107.976,107.965,107.967,0
2019/07/15,16:31:00,107.967,107.992,107.967,107.991,0
2019/07/15,16:32:00,107.990,107.993,107.988,107.992,0
2019/07/15,16:33:00,107.993,107.994,107.984,107.991,0
2019/07/15,16:34:00,107.990,107.997,107.987,107.989,0
2019/07/15,16:35:00,107.989,107.992,107.970,107.971,0
2019/07/15,16:36:00,107.971,107.972,107.953,107.953,0
2019/07/15,16:37:00,107.953,107.967,107.952,107.953,0
2019/07/15,16:38:00,107.953,107.953,107.938,107.940,0
2019/07/15,16:39:00,107.939,107.948,107.935,107.948,0
2019/07/15,16:40:00,107.948,107.952,107.943,107.952,0
2019/07/15,16:41:00,107.952,107.959,107.949,107.949,0
2019/07/15,16:42:00,107.948,107.951,107.945,107.947,0
2019/07/15,16:43:00,107.946,107.968,107.946,107.967,0
2019/07/15,16:44:00,107.968,107.973,107.963,107.963,0
2019/07/15,16:45:00,107.961,107.965,107.950,107.950,0
2019/07/15,16:46:00,107.950,107.961,107.950,107.959,0
2019/07/15,16:47:00,107.958,107.973,107.951,107.966,0
2019/07/15,16:48:00,107.965,107.967,107.965,107.966,0
2019/07/15,16:49:00,107.966,107.968,107.959,107.959,0
2019/07/15,16:50:00,107.960,107.960,107.945,107.948,0
2019/07/15,16:51:00,107.947,107.948,107.940,107.941,0
2019/07/15,16:52:00,107.941,107.944,107.934,107.942,0
2019/07/15,16:53:00,107.942,107.956,107.940,107.949,0
2019/07/15,16:54:00,107.948,107.967,107.948,107.967,0
2019/07/15,16:55:00,107.966,107.969,107.964,107.968,0
2019/07/15,16:56:00,107.967,107.972,107.949,107.951,0
2019/07/15,16:57:00,107.952,107.952,107.934,107.934,0
2019/07/15,16:58:00,107.936,107.941,107.934,107.941,0
2019/07/15,16:59:00,107.941,107.951,107.941,107.951,0
2019/07/15,17:00:00,107.950,107.954,107.948,107.953,0
2019/07/15,17:01:00,107.952,107.962,107.952,107.955,0
2019/07/15,17:02:00,107.954,107.958,107.952,107.952,0
2019/07/15,17:03:00,107.951,107.962,107.942,107.961,0
2019/07/15,17:04:00,107.961,107.968,107.960,107.960,0
2019/07/15,17:05:00,107.961,107.970,107.960,107.963,0
2019/07/15,17:06:00,107.963,107.963,107.950,107.951,0
2019/07/15,17:07:00,107.950,107.959,107.940,107.952,0
2019/07/15,17:08:00,107.952,107.959,107.951,107.957,0
2019/07/15,17:09:00,107.956,107.967,107.955,107.961,0
2019/07/15,17:10:00,107.960,107.961,107.951,107.951,0
2019/07/15,17:11:00,107.951,107.954,107.940,107.945,0
2019/07/15,17:12:00,107.945,107.947,107.942,107.943,0
2019/07/15,17:13:00,107.943,107.949,107.942,107.943,0
2019/07/15,17:14:00,107.942,107.944,107.942,107.944,0
2019/07/15,17:15:00,107.944,107.948,107.933,107.933,0
2019/07/15,17:16:00,107.934,107.934,107.918,107.919,0
2019/07/15,17:17:00,107.919,107.919,107.909,107.917,0
2019/07/15,17:18:00,107.917,107.917,107.905,107.913,0
2019/07/15,17:19:00,107.913,107.920,107.913,107.919,0
2019/07/15,17:20:00,107.918,107.919,107.913,107.916,0
2019/07/15,17:21:00,107.915,107.917,107.903,107.907,0
2019/07/15,17:22:00,107.906,107.919,107.904,107.919,0
2019/07/15,17:23:00,107.919,107.921,107.912,107.917,0
2019/07/15,17:24:00,107.917,107.924,107.910,107.924,0
2019/07/15,17:25:00,107.924,107.924,107.899,107.903,0
2019/07/15,17:26:00,107.902,107.906,107.888,107.889,0
2019/07/15,17:27:00,107.888,107.889,107.882,107.883,0
2019/07/15,17:28:00,107.883,107.895,107.882,107.883,0
2019/07/15,17:29:00,107.883,107.889,107.870,107.875,0
2019/07/15,17:30:00,107.878,107.887,107.868,107.869,0
2019/07/15,17:31:00,107.870,107.873,107.857,107.863,0
2019/07/15,17:32:00,107.863,107.863,107.857,107.862,0
2019/07/15,17:33:00,107.863,107.867,107.856,107.862,0
2019/07/15,17:34:00,107.863,107.879,107.862,107.876,0
2019/07/15,17:35:00,107.876,107.878,107.871,107.874,0
2019/07/15,17:36:00,107.873,107.884,107.873,107.878,0
2019/07/15,17:37:00,107.878,107.883,107.877,107.883,0
2019/07/15,17:38:00,107.882,107.888,107.882,107.883,0
2019/07/15,17:39:00,107.884,107.887,107.875,107.875,0
2019/07/15,17:40:00,107.876,107.878,107.869,107.877,0
2019/07/15,17:41:00,107.876,107.878,107.876,107.878,0
2019/07/15,17:42:00,107.877,107.878,107.871,107.873,0
2019/07/15,17:43:00,107.873,107.880,107.873,107.879,0
2019/07/15,17:44:00,107.878,107.878,107.871,107.872,0
2019/07/15,17:45:00,107.873,107.877,107.873,107.875,0
2019/07/15,17:46:00,107.874,107.884,107.874,107.882,0
2019/07/15,17:47:00,107.883,107.895,107.883,107.888,0
2019/07/15,17:48:00,107.888,107.890,107.887,107.888,0
2019/07/15,17:49:00,107.889,107.897,107.889,107.896,0
2019/07/15,17:50:00,107.897,107.906,107.896,107.904,0
2019/07/15,17:51:00,107.904,107.909,107.902,107.905,0
2019/07/15,17:52:00,107.905,107.905,107.897,107.898,0
2019/07/15,17:53:00,107.898,107.898,107.873,107.876,0
2019/07/15,17:54:00,107.877,107.877,107.871,107.874,0
2019/07/15,17:55:00,107.874,107.881,107.870,107.879,0
2019/07/15,17:56:00,107.878,107.885,107.874,107.885,0
2019/07/15,17:57:00,107.884,107.886,107.879,107.879,0
2019/07/15,17:58:00,107.879,107.890,107.874,107.889,0
2019/07/15,17:59:00,107.890,107.892,107.883,107.891,0
2019/07/15,18:00:00,107.892,107.900,107.889,107.899,0
2019/07/15,18:01:00,107.899,107.899,107.885,107.890,0
2019/07/15,18:02:00,107.891,107.903,107.891,107.902,0
2019/07/15,18:03:00,107.903,107.904,107.894,107.894,0
2019/07/15,18:04:00,107.894,107.910,107.893,107.903,0
2019/07/15,18:05:00,107.905,107.920,107.905,107.916,0
2019/07/15,18:06:00,107.916,107.920,107.916,107.917,0
2019/07/15,18:07:00,107.919,107.924,107.906,107.924,0
2019/07/15,18:08:00,107.924,107.934,107.922,107.934,0
2019/07/15,18:09:00,107.933,107.933,107.921,107.923,0
2019/07/15,18:10:00,107.923,107.926,107.919,107.923,0
2019/07/15,18:11:00,107.922,107.922,107.916,107.920,0
2019/07/15,18:12:00,107.918,107.919,107.918,107.919,0
2019/07/15,18:13:00,107.919,107.919,107.899,107.900,0
2019/07/15,18:14:00,107.900,107.901,107.892,107.897,0
2019/07/15,18:15:00,107.896,107.896,107.870,107.872,0
2019/07/15,18:16:00,107.872,107.897,107.871,107.897,0
2019/07/15,18:17:00,107.897,107.899,107.893,107.899,0
2019/07/15,18:18:00,107.900,107.900,107.894,107.894,0
2019/07/15,18:19:00,107.894,107.894,107.883,107.883,0
2019/07/15,18:20:00,107.883,107.883,107.872,107.874,0
2019/07/15,18:21:00,107.874,107.894,107.874,107.891,0
2019/07/15,18:22:00,107.889,107.904,107.888,107.904,0
2019/07/15,18:23:00,107.905,107.910,107.905,107.909,0
2019/07/15,18:24:00,107.909,107.909,107.904,107.906,0
2019/07/15,18:25:00,107.906,107.915,107.906,107.915,0
2019/07/15,18:26:00,107.915,107.921,107.903,107.904,0
2019/07/15,18:27:00,107.903,107.904,107.873,107.874,0
2019/07/15,18:28:00,107.874,107.887,107.868,107.884,0
2019/07/15,18:29:00,107.884,107.891,107.880,107.882,0
2019/07/15,18:30:00,107.882,107.882,107.871,107.880,0
2019/07/15,18:31:00,107.877,107.880,107.875,107.875,0
2019/07/15,18:32:00,107.875,107.875,107.873,107.873,0
2019/07/15,18:33:00,107.873,107.873,107.851,107.857,0
2019/07/15,18:34:00,107.857,107.867,107.856,107.867,0
2019/07/15,18:35:00,107.868,107.870,107.867,107.870,0
2019/07/15,18:36:00,107.869,107.876,107.869,107.869,0
2019/07/15,18:37:00,107.870,107.881,107.870,107.881,0
2019/07/15,18:38:00,107.881,107.888,107.881,107.881,0
2019/07/15,18:39:00,107.880,107.880,107.870,107.874,0
2019/07/15,18:40:00,107.875,107.878,107.874,107.876,0
2019/07/15,18:41:00,107.875,107.876,107.873,107.873,0
2019/07/15,18:42:00,107.873,107.873,107.868,107.870,0
2019/07/15,18:43:00,107.870,107.870,107.868,107.870,0
2019/07/15,18:44:00,107.869,107.870,107.861,107.870,0
2019/07/15,18:45:00,107.870,107.873,107.857,107.863,0
2019/07/15,18:46:00,107.865,107.865,107.848,107.850,0
2019/07/15,18:47:00,107.849,107.859,107.849,107.854,0
2019/07/15,18:48:00,107.855,107.855,107.850,107.850,0
2019/07/15,18:49:00,107.850,107.853,107.849,107.853,0
2019/07/15,18:50:00,107.853,107.853,107.849,107.850,0
2019/07/15,18:51:00,107.851,107.851,107.840,107.840,0
2019/07/15,18:52:00,107.839,107.843,107.836,107.836,0
2019/07/15,18:53:00,107.837,107.837,107.831,107.834,0
2019/07/15,18:54:00,107.835,107.835,107.825,107.834,0
2019/07/15,18:55:00,107.834,107.842,107.834,107.835,0
2019/07/15,18:56:00,107.834,107.835,107.827,107.835,0
2019/07/15,18:57:00,107.834,107.836,107.826,107.826,0
2019/07/15,18:58:00,107.827,107.828,107.824,107.828,0
2019/07/15,18:59:00,107.828,107.842,107.828,107.841,0
2019/07/15,19:00:00,107.840,107.855,107.839,107.855,0
2019/07/15,19:01:00,107.855,107.855,107.846,107.851,0
2019/07/15,19:02:00,107.851,107.858,107.850,107.853,0
2019/07/15,19:03:00,107.854,107.856,107.844,107.845,0
2019/07/15,19:04:00,107.844,107.844,107.836,107.836,0
2019/07/15,19:05:00,107.836,107.837,107.828,107.828,0
2019/07/15,19:06:00,107.828,107.836,107.827,107.836,0
2019/07/15,19:07:00,107.835,107.837,107.834,107.837,0
2019/07/15,19:08:00,107.836,107.837,107.836,107.836,0
2019/07/15,19:09:00,107.836,107.844,107.833,107.844,0
2019/07/15,19:10:00,107.844,107.854,107.844,107.848,0
2019/07/15,19:11:00,107.848,107.848,107.845,107.845,0
2019/07/15,19:12:00,107.846,107.851,107.845,107.851,0
2019/07/15,19:13:00,107.851,107.852,107.844,107.844,0
2019/07/15,19:14:00,107.844,107.847,107.839,107.842,0
2019/07/15,19:15:00,107.843,107.844,107.842,107.843,0
2019/07/15,19:16:00,107.844,107.846,107.838,107.840,0
2019/07/15,19:17:00,107.840,107.841,107.839,107.841,0
2019/07/15,19:18:00,107.840,107.843,107.839,107.841,0
2019/07/15,19:19:00,107.842,107.846,107.842,107.843,0
2019/07/15,19:20:00,107.845,107.845,107.838,107.840,0
2019/07/15,19:21:00,107.839,107.850,107.835,107.850,0
2019/07/15,19:22:00,107.850,107.850,107.843,107.847,0
2019/07/15,19:23:00,107.847,107.850,107.837,107.837,0
2019/07/15,19:24:00,107.838,107.844,107.834,107.844,0
2019/07/15,19:25:00,107.845,107.852,107.845,107.852,0
2019/07/15,19:26:00,107.853,107.857,107.853,107.857,0
2019/07/15,19:27:00,107.857,107.858,107.853,107.856,0
2019/07/15,19:28:00,107.855,107.855,107.844,107.846,0
2019/07/15,19:29:00,107.845,107.846,107.841,107.845,0
2019/07/15,19:30:00,107.846,107.848,107.841,107.848,0
2019/07/15,19:31:00,107.848,107.860,107.848,107.860,0
2019/07/15,19:32:00,107.859,107.859,107.854,107.855,0
2019/07/15,19:33:00,107.855,107.860,107.854,107.855,0
2019/07/15,19:34:00,107.854,107.859,107.853,107.856,0
2019/07/15,19:35:00,107.855,107.864,107.854,107.864,0
2019/07/15,19:36:00,107.865,107.867,107.865,107.866,0
2019/07/15,19:37:00,107.866,107.870,107.865,107.865,0
2019/07/15,19:38:00,107.865,107.865,107.857,107.859,0
2019/07/15,19:39:00,107.859,107.860,107.856,107.857,0
2019/07/15,19:40:00,107.856,107.860,107.852,107.853,0
2019/07/15,19:41:00,107.855,107.860,107.854,107.860,0
2019/07/15,19:42:00,107.861,107.884,107.861,107.884,0
2019/07/15,19:43:00,107.884,107.887,107.880,107.882,0
2019/07/15,19:44:00,107.881,107.889,107.879,107.881,0
2019/07/15,19:45:00,107.880,107.880,107.876,107.876,0
2019/07/15,19:46:00,107.876,107.890,107.871,107.888,0
2019/07/15,19:47:00,107.889,107.895,107.887,107.895,0
2019/07/15,19:48:00,107.894,107.903,107.890,107.900,0
2019/07/15,19:49:00,107.900,107.900,107.894,107.894,0
2019/07/15,19:50:00,107.894,107.895,107.894,107.894,0
2019/07/15,19:51:00,107.894,107.894,107.889,107.891,0
2019/07/15,19:52:00,107.892,107.904,107.890,107.900,0
2019/07/15,19:53:00,107.900,107.912,107.899,107.904,0
2019/07/15,19:54:00,107.904,107.904,107.898,107.898,0
2019/07/15,19:55:00,107.898,107.904,107.897,107.903,0
2019/07/15,19:56:00,107.903,107.911,107.902,107.911,0
2019/07/15,19:57:00,107.910,107.910,107.900,107.903,0
2019/07/15,19:58:00,107.902,107.910,107.901,107.910,0
2019/07/15,19:59:00,107.910,107.930,107.910,107.930,0
2019/07/15,20:00:00,107.930,107.930,107.923,107.924,0
2019/07/15,20:01:00,107.924,107.924,107.910,107.910,0
2019/07/15,20:02:00,107.910,107.910,107.904,107.904,0
2019/07/15,20:03:00,107.904,107.914,107.904,107.910,0
2019/07/15,20:04:00,107.911,107.923,107.907,107.920,0
2019/07/15,20:05:00,107.920,107.924,107.919,107.919,0
2019/07/15,20:06:00,107.918,107.919,107.911,107.913,0
2019/07/15,20:07:00,107.913,107.917,107.912,107.916,0
2019/07/15,20:08:00,107.917,107.932,107.917,107.923,0
2019/07/15,20:09:00,107.924,107.929,107.923,107.927,0
2019/07/15,20:10:00,107.927,107.937,107.926,107.937,0
2019/07/15,20:11:00,107.936,107.937,107.924,107.925,0
2019/07/15,20:12:00,107.926,107.927,107.905,107.908,0
2019/07/15,20:13:00,107.908,107.908,107.902,107.903,0
2019/07/15,20:14:00,107.903,107.903,107.895,107.896,0
2019/07/15,20:15:00,107.897,107.899,107.892,107.896,0
2019/07/15,20:16:00,107.895,107.897,107.892,107.893,0
2019/07/15,20:17:00,107.893,107.894,107.880,107.882,0
2019/07/15,20:18:00,107.882,107.886,107.882,107.886,0
2019/07/15,20:19:00,107.885,107.886,107.885,107.886,0
2019/07/15,20:20:00,107.885,107.887,107.876,107.877,0
2019/07/15,20:21:00,107.878,107.885,107.877,107.883,0
2019/07/15,20:22:00,107.883,107.886,107.881,107.883,0
2019/07/15,20:23:00,107.882,107.886,107.880,107.885,0
2019/07/15,20:24:00,107.885,107.891,107.885,107.891,0
2019/07/15,20:25:00,107.891,107.900,107.891,107.898,0
2019/07/15,20:26:00,107.897,107.897,107.888,107.889,0
2019/07/15,20:27:00,107.889,107.889,107.883,107.886,0
2019/07/15,20:28:00,107.887,107.888,107.884,107.885,0
2019/07/15,20:29:00,107.884,107.884,107.882,107.883,0
2019/07/15,20:30:00,107.883,107.884,107.878,107.883,0
2019/07/15,20:31:00,107.884,107.885,107.871,107.880,0
2019/07/15,20:32:00,107.879,107.885,107.879,107.885,0
2019/07/15,20:33:00,107.885,107.887,107.880,107.886,0
2019/07/15,20:34:00,107.887,107.889,107.884,107.884,0
2019/07/15,20:35:00,107.884,107.898,107.884,107.898,0
2019/07/15,20:36:00,107.898,107.909,107.897,107.905,0
2019/07/15,20:37:00,107.906,107.909,107.904,107.907,0
2019/07/15,20:38:00,107.907,107.907,107.901,107.904,0
2019/07/15,20:39:00,107.904,107.912,107.902,107.911,0
2019/07/15,20:40:00,107.911,107.920,107.910,107.919,0
2019/07/15,20:41:00,107.919,107.920,107.912,107.912,0
2019/07/15,20:42:00,107.912,107.921,107.912,107.918,0
2019/07/15,20:43:00,107.918,107.918,107.914,107.914,0
2019/07/15,20:44:00,107.915,107.915,107.911,107.913,0
2019/07/15,20:45:00,107.912,107.918,107.908,107.912,0
2019/07/15,20:46:00,107.913,107.920,107.913,107.916,0
2019/07/15,20:47:00,107.916,107.922,107.909,107.918,0
2019/07/15,20:48:00,107.918,107.924,107.917,107.924,0
2019/07/15,20:49:00,107.924,107.928,107.919,107.920,0
2019/07/15,20:50:00,107.919,107.941,107.917,107.938,0
2019/07/15,20:51:00,107.936,107.945,107.934,107.945,0
2019/07/15,20:52:00,107.945,107.945,107.937,107.938,0
2019/07/15,20:53:00,107.938,107.944,107.938,107.938,0
2019/07/15,20:54:00,107.939,107.941,107.930,107.932,0
2019/07/15,20:55:00,107.932,107.937,107.925,107.937,0
2019/07/15,20:56:00,107.936,107.941,107.935,107.939,0
2019/07/15,20:57:00,107.940,107.948,107.933,107.944,0
2019/07/15,20:58:00,107.945,107.951,107.940,107.950,0
2019/07/15,20:59:00,107.950,107.958,107.947,107.956,0
2019/07/15,21:00:00,107.956,107.963,107.956,107.958,0
2019/07/15,21:01:00,107.957,107.962,107.953,107.961,0
2019/07/15,21:02:00,107.960,107.960,107.952,107.958,0
2019/07/15,21:03:00,107.958,107.959,107.946,107.946,0
2019/07/15,21:04:00,107.947,107.949,107.935,107.945,0
2019/07/15,21:05:00,107.946,107.949,107.945,107.948,0
2019/07/15,21:06:00,107.948,107.954,107.947,107.948,0
2019/07/15,21:07:00,107.948,107.948,107.942,107.945,0
2019/07/15,21:08:00,107.946,107.960,107.946,107.960,0
2019/07/15,21:09:00,107.959,107.960,107.949,107.949,0
2019/07/15,21:10:00,107.950,107.950,107.936,107.936,0
2019/07/15,21:11:00,107.937,107.937,107.930,107.933,0
2019/07/15,21:12:00,107.933,107.939,107.925,107.926,0
2019/07/15,21:13:00,107.927,107.930,107.924,107.925,0
2019/07/15,21:14:00,107.925,107.928,107.924,107.928,0
2019/07/15,21:15:00,107.928,107.928,107.919,107.920,0
2019/07/15,21:16:00,107.919,107.927,107.919,107.927,0
2019/07/15,21:17:00,107.928,107.930,107.927,107.930,0
2019/07/15,21:18:00,107.931,107.938,107.930,107.933,0
2019/07/15,21:19:00,107.932,107.933,107.928,107.929,0
2019/07/15,21:20:00,107.929,107.930,107.924,107.929,0
2019/07/15,21:21:00,107.929,107.938,107.924,107.938,0
2019/07/15,21:22:00,107.939,107.939,107.934,107.937,0
2019/07/15,21:23:00,107.937,107.937,107.924,107.924,0
2019/07/15,21:24:00,107.924,107.924,107.913,107.914,0
2019/07/15,21:25:00,107.915,107.918,107.913,107.916,0
2019/07/15,21:26:00,107.915,107.918,107.915,107.917,0
2019/07/15,21:27:00,107.918,107.930,107.917,107.930,0
2019/07/15,21:28:00,107.930,107.930,107.923,107.926,0
2019/07/15,21:29:00,107.926,107.935,107.925,107.935,0
2019/07/15,21:30:00,107.935,107.936,107.927,107.931,0
2019/07/15,21:31:00,107.932,107.952,107.931,107.946,0
2019/07/15,21:32:00,107.946,107.956,107.946,107.953,0
2019/07/15,21:33:00,107.953,107.961,107.949,107.949,0
2019/07/15,21:34:00,107.950,107.960,107.950,107.953,0
2019/07/15,21:35:00,107.953,107.953,107.935,107.936,0
2019/07/15,21:36:00,107.937,107.940,107.932,107.936,0
2019/07/15,21:37:00,107.936,107.946,107.933,107.938,0
2019/07/15,21:38:00,107.939,107.958,107.939,107.948,0
2019/07/15,21:39:00,107.949,107.958,107.949,107.953,0
2019/07/15,21:40:00,107.952,107.956,107.944,107.955,0
2019/07/15,21:41:00,107.954,107.959,107.942,107.956,0
2019/07/15,21:42:00,107.956,107.956,107.939,107.949,0
2019/07/15,21:43:00,107.949,107.956,107.949,107.949,0
2019/07/15,21:44:00,107.950,107.955,107.947,107.947,0
2019/07/15,21:45:00,107.947,107.952,107.945,107.949,0
2019/07/15,21:46:00,107.949,107.959,107.948,107.948,0
2019/07/15,21:47:00,107.948,107.953,107.945,107.947,0
2019/07/15,21:48:00,107.947,107.949,107.941,107.944,0
2019/07/15,21:49:00,107.944,107.957,107.938,107.952,0
2019/07/15,21:50:00,107.952,107.957,107.945,107.954,0
2019/07/15,21:51:00,107.954,107.958,107.944,107.952,0
2019/07/15,21:52:00,107.953,107.958,107.950,107.957,0
2019/07/15,21:53:00,107.957,107.963,107.947,107.947,0
2019/07/15,21:54:00,107.946,107.946,107.921,107.924,0
2019/07/15,21:55:00,107.924,107.939,107.922,107.934,0
2019/07/15,21:56:00,107.933,107.938,107.927,107.931,0
2019/07/15,21:57:00,107.931,107.939,107.931,107.937,0
2019/07/15,21:58:00,107.936,107.938,107.927,107.928,0
2019/07/15,21:59:00,107.927,107.931,107.922,107.930,0
2019/07/15,22:00:00,107.929,107.930,107.922,107.928,0
2019/07/15,22:01:00,107.928,107.932,107.924,107.925,0
2019/07/15,22:02:00,107.926,107.926,107.907,107.913,0
2019/07/15,22:03:00,107.912,107.923,107.912,107.916,0
2019/07/15,22:04:00,107.915,107.927,107.915,107.920,0
2019/07/15,22:05:00,107.920,107.922,107.904,107.910,0
2019/07/15,22:06:00,107.910,107.933,107.909,107.932,0
2019/07/15,22:07:00,107.933,107.933,107.925,107.928,0
2019/07/15,22:08:00,107.929,107.943,107.929,107.943,0
2019/07/15,22:09:00,107.943,107.948,107.942,107.943,0
2019/07/15,22:10:00,107.942,107.944,107.931,107.943,0
2019/07/15,22:11:00,107.942,107.944,107.938,107.942,0
2019/07/15,22:12:00,107.943,107.955,107.943,107.950,0
2019/07/15,22:13:00,107.951,107.955,107.934,107.938,0
2019/07/15,22:14:00,107.938,107.939,107.924,107.932,0
2019/07/15,22:15:00,107.932,107.941,107.931,107.931,0
2019/07/15,22:16:00,107.932,107.944,107.932,107.943,0
2019/07/15,22:17:00,107.943,107.946,107.937,107.937,0
2019/07/15,22:18:00,107.936,107.937,107.931,107.932,0
2019/07/15,22:19:00,107.932,107.934,107.924,107.924,0
2019/07/15,22:20:00,107.924,107.930,107.922,107.927,0
2019/07/15,22:21:00,107.928,107.937,107.928,107.935,0
2019/07/15,22:22:00,107.936,107.944,107.932,107.944,0
2019/07/15,22:23:00,107.944,107.948,107.937,107.943,0
2019/07/15,22:24:00,107.943,107.945,107.936,107.941,0
2019/07/15,22:25:00,107.940,107.943,107.938,107.942,0
2019/07/15,22:26:00,107.942,107.943,107.926,107.926,0
2019/07/15,22:27:00,107.925,107.937,107.922,107.933,0
2019/07/15,22:28:00,107.933,107.933,107.927,107.930,0
2019/07/15,22:29:00,107.930,107.931,107.927,107.929,0
2019/07/15,22:30:00,107.928,107.931,107.926,107.927,0
2019/07/15,22:31:00,107.926,107.926,107.904,107.904,0
2019/07/15,22:32:00,107.904,107.920,107.902,107.916,0
2019/07/15,22:33:00,107.915,107.916,107.906,107.908,0
2019/07/15,22:34:00,107.908,107.911,107.885,107.886,0
2019/07/15,22:35:00,107.887,107.893,107.880,107.887,0
2019/07/15,22:36:00,107.886,107.887,107.874,107.880,0
2019/07/15,22:37:00,107.881,107.890,107.872,107.872,0
2019/07/15,22:38:00,107.872,107.880,107.869,107.879,0
2019/07/15,22:39:00,107.879,107.880,107.860,107.861,0
2019/07/15,22:40:00,107.862,107.866,107.852,107.854,0
2019/07/15,22:41:00,107.853,107.874,107.852,107.873,0
2019/07/15,22:42:00,107.874,107.878,107.864,107.876,0
2019/07/15,22:43:00,107.876,107.886,107.875,107.886,0
2019/07/15,22:44:00,107.886,107.893,107.884,107.887,0
2019/07/15,22:45:00,107.887,107.891,107.885,107.889,0
2019/07/15,22:46:00,107.888,107.890,107.876,107.879,0
2019/07/15,22:47:00,107.878,107.878,107.864,107.864,0
2019/07/15,22:48:00,107.864,107.865,107.857,107.865,0
2019/07/15,22:49:00,107.864,107.864,107.850,107.852,0
2019/07/15,22:50:00,107.852,107.862,107.848,107.861,0
2019/07/15,22:51:00,107.861,107.876,107.856,107.870,0
2019/07/15,22:52:00,107.869,107.872,107.860,107.861,0
2019/07/15,22:53:00,107.861,107.863,107.854,107.862,0
2019/07/15,22:54:00,107.862,107.866,107.848,107.854,0
2019/07/15,22:55:00,107.853,107.872,107.849,107.872,0
2019/07/15,22:56:00,107.870,107.874,107.865,107.870,0
2019/07/15,22:57:00,107.871,107.880,107.869,107.879,0
2019/07/15,22:58:00,107.878,107.878,107.865,107.866,0
2019/07/15,22:59:00,107.866,107.870,107.859,107.867,0
2019/07/15,23:00:00,107.866,107.870,107.861,107.869,0
2019/07/15,23:01:00,107.868,107.873,107.865,107.869,0
2019/07/15,23:02:00,107.870,107.878,107.867,107.878,0
2019/07/15,23:03:00,107.878,107.887,107.878,107.879,0
2019/07/15,23:04:00,107.879,107.881,107.876,107.880,0
2019/07/15,23:05:00,107.879,107.880,107.865,107.869,0
2019/07/15,23:06:00,107.868,107.875,107.868,107.869,0
2019/07/15,23:07:00,107.869,107.871,107.855,107.857,0
2019/07/15,23:08:00,107.857,107.869,107.857,107.868,0
2019/07/15,23:09:00,107.868,107.874,107.868,107.874,0
2019/07/15,23:10:00,107.872,107.882,107.871,107.880,0
2019/07/15,23:11:00,107.879,107.879,107.856,107.870,0
2019/07/15,23:12:00,107.871,107.876,107.867,107.867,0
2019/07/15,23:13:00,107.867,107.867,107.857,107.858,0
2019/07/15,23:14:00,107.858,107.863,107.852,107.861,0
2019/07/15,23:15:00,107.861,107.868,107.854,107.857,0
2019/07/15,23:16:00,107.858,107.878,107.858,107.873,0
2019/07/15,23:17:00,107.873,107.878,107.873,107.878,0
2019/07/15,23:18:00,107.879,107.879,107.871,107.876,0
2019/07/15,23:19:00,107.875,107.884,107.875,107.880,0
2019/07/15,23:20:00,107.880,107.880,107.871,107.874,0
2019/07/15,23:21:00,107.875,107.875,107.872,107.872,0
2019/07/15,23:22:00,107.873,107.873,107.864,107.871,0
2019/07/15,23:23:00,107.871,107.881,107.871,107.877,0
2019/07/15,23:24:00,107.878,107.887,107.876,107.887,0
2019/07/15,23:25:00,107.888,107.902,107.887,107.898,0
2019/07/15,23:26:00,107.897,107.899,107.883,107.884,0
2019/07/15,23:27:00,107.884,107.887,107.873,107.877,0
2019/07/15,23:28:00,107.877,107.881,107.872,107.874,0
2019/07/15,23:29:00,107.875,107.887,107.874,107.887,0
2019/07/15,23:30:00,107.886,107.888,107.883,107.885,0
2019/07/15,23:31:00,107.885,107.894,107.885,107.887,0
2019/07/15,23:32:00,107.888,107.897,107.883,107.883,0
2019/07/15,23:33:00,107.883,107.883,107.878,107.880,0
2019/07/15,23:34:00,107.879,107.892,107.879,107.889,0
2019/07/15,23:35:00,107.889,107.899,107.889,107.896,0
2019/07/15,23:36:00,107.896,107.898,107.891,107.895,0
2019/07/15,23:37:00,107.896,107.900,107.889,107.896,0
2019/07/15,23:38:00,107.897,107.899,107.893,107.898,0
2019/07/15,23:39:00,107.899,107.908,107.894,107.899,0
2019/07/15,23:40:00,107.899,107.899,107.889,107.899,0
2019/07/15,23:41:00,107.900,107.913,107.899,107.908,0
2019/07/15,23:42:00,107.909,107.930,107.909,107.925,0
2019/07/15,23:43:00,107.924,107.931,107.916,107.924,0
2019/07/15,23:44:00,107.924,107.933,107.921,107.933,0
2019/07/15,23:45:00,107.933,107.940,107.925,107.940,0
2019/07/15,23:46:00,107.940,107.940,107.904,107.917,0
2019/07/15,23:47:00,107.917,107.930,107.914,107.929,0
2019/07/15,23:48:00,107.928,107.941,107.926,107.941,0
2019/07/15,23:49:00,107.941,107.941,107.921,107.931,0
2019/07/15,23:50:00,107.931,107.942,107.930,107.942,0
2019/07/15,23:51:00,107.941,107.947,107.939,107.939,0
2019/07/15,23:52:00,107.939,107.958,107.939,107.956,0
2019/07/15,23:53:00,107.955,107.958,107.950,107.953,0
2019/07/15,23:54:00,107.953,107.958,107.942,107.952,0
2019/07/15,23:55:00,107.953,107.969,107.952,107.967,0
2019/07/15,23:56:00,107.966,107.976,107.955,107.975,0
2019/07/15,23:57:00,107.975,107.989,107.970,107.971,0
2019/07/15,23:58:00,107.970,107.978,107.954,107.977,0
2019/07/15,23:59:00,107.977,107.979,107.971,107.979,0
2019/07/16,00:00:00,107.979,107.989,107.973,107.973,0
2019/07/16,00:01:00,107.974,107.976,107.944,107.966,0
2019/07/16,00:02:00,107.966,107.978,107.960,107.967,0
2019/07/16,00:03:00,107.965,107.972,107.949,107.954,0
2019/07/16,00:04:00,107.954,107.963,107.954,107.962,0
2019/07/16,00:05:00,107.961,107.970,107.955,107.960,0
2019/07/16,00:06:00,107.961,107.968,107.957,107.963,0
2019/07/16,00:07:00,107.962,107.971,107.951,107.956,0
2019/07/16,00:08:00,107.955,107.957,107.945,107.947,0
2019/07/16,00:09:00,107.947,107.948,107.936,107.936,0
2019/07/16,00:10:00,107.935,107.945,107.935,107.938,0
2019/07/16,00:11:00,107.940,107.940,107.925,107.934,0
2019/07/16,00:12:00,107.934,107.944,107.933,107.944,0
2019/07/16,00:13:00,107.945,107.947,107.938,107.944,0
2019/07/16,00:14:00,107.944,107.951,107.944,107.946,0
2019/07/16,00:15:00,107.946,107.952,107.940,107.950,0
2019/07/16,00:16:00,107.950,107.952,107.933,107.943,0
2019/07/16,00:17:00,107.945,107.947,107.934,107.938,0
2019/07/16,00:18:00,107.937,107.937,107.932,107.934,0
2019/07/16,00:19:00,107.934,107.955,107.933,107.949,0
2019/07/16,00:20:00,107.949,107.951,107.945,107.948,0
2019/07/16,00:21:00,107.948,107.948,107.932,107.933,0
2019/07/16,00:22:00,107.934,107.947,107.933,107.938,0
2019/07/16,00:23:00,107.938,107.940,107.930,107.939,0
2019/07/16,00:24:00,107.939,107.939,107.928,107.933,0
2019/07/16,00:25:00,107.933,107.941,107.933,107.941,0
2019/07/16,00:26:00,107.941,107.945,107.933,107.945,0
2019/07/16,00:27:00,107.944,107.947,107.938,107.947,0
2019/07/16,00:28:00,107.947,107.947,107.937,107.940,0
2019/07/16,00:29:00,107.940,107.941,107.938,107.939,0
2019/07/16,00:30:00,107.940,107.941,107.937,107.940,0
2019/07/16,00:31:00,107.941,107.950,107.941,107.948,0
2019/07/16,00:32:00,107.947,107.953,107.940,107.944,0
2019/07/16,00:33:00,107.944,107.944,107.925,107.931,0
2019/07/16,00:34:00,107.932,107.932,107.928,107.930,0
2019/07/16,00:35:00,107.929,107.931,107.928,107.929,0
2019/07/16,00:36:00,107.930,107.942,107.928,107.941,0
2019/07/16,00:37:00,107.940,107.950,107.940,107.946,0
2019/07/16,00:38:00,107.947,107.950,107.944,107.950,0
2019/07/16,00:39:00,107.949,107.951,107.945,107.948,0
2019/07/16,00:40:00,107.947,107.947,107.937,107.941,0
2019/07/16,00:41:00,107.940,107.943,107.929,107.931,0
2019/07/16,00:42:00,107.931,107.933,107.926,107.933,0
2019/07/16,00:43:00,107.933,107.943,107.933,107.940,0
2019/07/16,00:44:00,107.940,107.945,107.939,107.944,0
2019/07/16,00:45:00,107.943,107.943,107.933,107.933,0
2019/07/16,00:46:00,107.933,107.935,107.928,107.935,0
2019/07/16,00:47:00,107.934,107.939,107.924,107.936,0
2019/07/16,00:48:00,107.935,107.940,107.935,107.938,0
2019/07/16,00:49:00,107.938,107.939,107.931,107.937,0
2019/07/16,00:50:00,107.938,107.946,107.932,107.934,0
2019/07/16,00:51:00,107.933,107.934,107.931,107.933,0
2019/07/16,00:52:00,107.933,107.933,107.926,107.927,0
2019/07/16,00:53:00,107.926,107.926,107.914,107.917,0
2019/07/16,00:54:00,107.917,107.917,107.905,107.908,0
2019/07/16,00:55:00,107.908,107.916,107.908,107.912,0
2019/07/16,00:56:00,107.911,107.916,107.909,107.912,0
2019/07/16,00:57:00,107.913,107.914,107.911,107.912,0
2019/07/16,00:58:00,107.910,107.910,107.902,107.904,0
2019/07/16,00:59:00,107.903,107.903,107.889,107.891,0
2019/07/16,01:00:00,107.892,107.898,107.891,107.898,0
2019/07/16,01:01:00,107.899,107.899,107.896,107.899,0
2019/07/16,01:02:00,107.899,107.904,107.897,107.904,0
2019/07/16,01:03:00,107.905,107.905,107.859,107.885,0
2019/07/16,01:04:00,107.885,107.889,107.880,107.887,0
2019/07/16,01:05:00,107.888,107.891,107.887,107.891,0
2019/07/16,01:06:00,107.891,107.892,107.884,107.885,0
2019/07/16,01:07:00,107.885,107.886,107.883,107.885,0
2019/07/16,01:08:00,107.885,107.897,107.884,107.892,0
2019/07/16,01:09:00,107.892,107.893,107.890,107.892,0
2019/07/16,01:10:00,107.891,107.906,107.891,107.906,0
2019/07/16,01:11:00,107.905,107.906,107.894,107.899,0
2019/07/16,01:12:00,107.899,107.901,107.891,107.891,0
2019/07/16,01:13:00,107.891,107.894,107.890,107.891,0
2019/07/16,01:14:00,107.892,107.894,107.890,107.892,0
2019/07/16,01:15:00,107.891,107.894,107.888,107.889,0
2019/07/16,01:16:00,107.888,107.889,107.887,107.888,0
2019/07/16,01:17:00,107.888,107.894,107.887,107.887,0
2019/07/16,01:18:00,107.888,107.889,107.885,107.885,0
2019/07/16,01:19:00,107.886,107.889,107.882,107.886,0
2019/07/16,01:20:00,107.885,107.889,107.884,107.885,0
2019/07/16,01:21:00,107.885,107.885,107.881,107.882,0
2019/07/16,01:22:00,107.882,107.885,107.882,107.883,0
2019/07/16,01:23:00,107.884,107.890,107.884,107.886,0
2019/07/16,01:24:00,107.885,107.886,107.885,107.885,0
2019/07/16,01:25:00,107.886,107.890,107.882,107.886,0
2019/07/16,01:26:00,107.886,107.894,107.886,107.891,0
2019/07/16,01:27:00,107.892,107.898,107.891,107.897,0
2019/07/16,01:28:00,107.896,107.896,107.892,107.892,0
2019/07/16,01:29:00,107.891,107.893,107.890,107.892,0
2019/07/16,01:30:00,107.892,107.892,107.887,107.889,0
2019/07/16,01:31:00,107.890,107.890,107.885,107.887,0
2019/07/16,01:32:00,107.887,107.887,107.881,107.882,0
2019/07/16,01:33:00,107.882,107.883,107.879,107.880,0
2019/07/16,01:34:00,107.881,107.885,107.879,107.883,0
2019/07/16,01:35:00,107.883,107.886,107.882,107.883,0
2019/07/16,01:36:00,107.882,107.890,107.882,107.889,0
2019/07/16,01:37:00,107.890,107.891,107.887,107.887,0
2019/07/16,01:38:00,107.887,107.887,107.880,107.880,0
2019/07/16,01:39:00,107.881,107.889,107.881,107.889,0
2019/07/16,01:40:00,107.889,107.890,107.887,107.887,0
2019/07/16,01:41:00,107.887,107.890,107.886,107.890,0
2019/07/16,01:42:00,107.891,107.892,107.890,107.892,0
2019/07/16,01:43:00,107.892,107.895,107.889,107.894,0
2019/07/16,01:44:00,107.893,107.898,107.892,107.892,0
2019/07/16,01:45:00,107.890,107.892,107.890,107.891,0
2019/07/16,01:46:00,107.890,107.890,107.890,107.890,0
2019/07/16,01:47:00,107.890,107.891,107.885,107.885,0
2019/07/16,01:48:00,107.887,107.887,107.886,107.887,0
2019/07/16,01:49:00,107.888,107.890,107.883,107.884,0
2019/07/16,01:50:00,107.884,107.884,107.881,107.883,0
2019/07/16,01:51:00,107.883,107.884,107.879,107.880,0
2019/07/16,01:52:00,107.880,107.880,107.875,107.878,0
2019/07/16,01:53:00,107.879,107.879,107.875,107.876,0
2019/07/16,01:54:00,107.875,107.876,107.867,107.874,0
2019/07/16,01:55:00,107.874,107.880,107.874,107.879,0
2019/07/16,01:56:00,107.879,107.881,107.878,107.881,0
2019/07/16,01:57:00,107.883,107.886,107.883,107.884,0
2019/07/16,01:58:00,107.885,107.885,107.883,107.883,0
2019/07/16,01:59:00,107.884,107.888,107.881,107.881,0
2019/07/16,02:00:00,107.880,107.880,107.866,107.869,0
2019/07/16,02:01:00,107.869,107.876,107.869,107.869,0
2019/07/16,02:02:00,107.869,107.875,107.869,107.872,0
2019/07/16,02:03:00,107.871,107.873,107.871,107.871,0
2019/07/16,02:04:00,107.872,107.881,107.871,107.881,0
2019/07/16,02:05:00,107.882,107.886,107.881,107.883,0
2019/07/16,02:06:00,107.883,107.883,107.875,107.875,0
2019/07/16,02:07:00,107.876,107.880,107.876,107.880,0
2019/07/16,02:08:00,107.879,107.885,107.876,107.876,0
2019/07/16,02:09:00,107.876,107.877,107.870,107.873,0
2019/07/16,02:10:00,107.874,107.882,107.874,107.874,0
2019/07/16,02:11:00,107.874,107.877,107.869,107.869,0
2019/07/16,02:12:00,107.869,107.869,107.856,107.863,0
2019/07/16,02:13:00,107.862,107.862,107.853,107.857,0
2019/07/16,02:14:00,107.856,107.856,107.849,107.850,0
2019/07/16,02:15:00,107.849,107.850,107.842,107.850,0
2019/07/16,02:16:00,107.850,107.852,107.849,107.852,0
2019/07/16,02:17:00,107.852,107.863,107.852,107.859,0
2019/07/16,02:18:00,107.860,107.863,107.859,107.861,0
2019/07/16,02:19:00,107.861,107.861,107.859,107.860,0
2019/07/16,02:20:00,107.859,107.859,107.856,107.856,0
2019/07/16,02:21:00,107.856,107.867,107.856,107.861,0
2019/07/16,02:22:00,107.862,107.863,107.862,107.862,0
2019/07/16,02:23:00,107.863,107.863,107.862,107.862,0
2019/07/16,02:24:00,107.861,107.866,107.860,107.862,0
2019/07/16,02:25:00,107.863,107.874,107.863,107.874,0
2019/07/16,02:26:00,107.875,107.876,107.870,107.873,0
2019/07/16,02:27:00,107.874,107.874,107.868,107.869,0
2019/07/16,02:28:00,107.869,107.875,107.869,107.870,0
2019/07/16,02:29:00,107.872,107.875,107.872,107.875,0
2019/07/16,02:30:00,107.876,107.876,107.875,107.875,0
2019/07/16,02:31:00,107.875,107.876,107.868,107.869,0
2019/07/16,02:32:00,107.869,107.871,107.869,107.871,0
2019/07/16,02:33:00,107.871,107.874,107.870,107.870,0
2019/07/16,02:34:00,107.870,107.876,107.869,107.871,0
2019/07/16,02:35:00,107.873,107.880,107.869,107.880,0
2019/07/16,02:36:00,107.879,107.881,107.879,107.881,0
2019/07/16,02:37:00,107.881,107.887,107.881,107.883,0
2019/07/16,02:38:00,107.883,107.898,107.882,107.895,0
2019/07/16,02:39:00,107.894,107.906,107.894,107.904,0
2019/07/16,02:40:00,107.905,107.912,107.894,107.894,0
2019/07/16,02:41:00,107.894,107.896,107.894,107.894,0
2019/07/16,02:42:00,107.895,107.895,107.891,107.892,0
2019/07/16,02:43:00,107.892,107.898,107.892,107.898,0
2019/07/16,02:44:00,107.898,107.898,107.898,107.898,0
2019/07/16,02:45:00,107.898,107.902,107.898,107.898,0
2019/07/16,02:46:00,107.898,107.899,107.898,107.899,0
2019/07/16,02:47:00,107.900,107.901,107.892,107.893,0
2019/07/16,02:48:00,107.893,107.897,107.892,107.893,0
2019/07/16,02:49:00,107.892,107.898,107.892,107.894,0
2019/07/16,02:50:00,107.893,107.893,107.888,107.891,0
2019/07/16,02:51:00,107.890,107.893,107.890,107.891,0
2019/07/16,02:52:00,107.891,107.891,107.887,107.888,0
2019/07/16,02:53:00,107.888,107.890,107.884,107.884,0
2019/07/16,02:54:00,107.884,107.890,107.884,107.890,0
2019/07/16,02:55:00,107.890,107.890,107.885,107.887,0
2019/07/16,02:56:00,107.887,107.887,107.882,107.885,0
2019/07/16,02:57:00,107.885,107.888,107.884,107.886,0
2019/07/16,02:58:00,107.887,107.888,107.886,107.888,0
2019/07/16,02:59:00,107.887,107.887,107.884,107.885,0
2019/07/16,03:00:00,107.884,107.884,107.880,107.880,0
2019/07/16,03:01:00,107.879,107.879,107.873,107.873,0
2019/07/16,03:02:00,107.874,107.884,107.874,107.882,0
2019/07/16,03:03:00,107.881,107.881,107.880,107.881,0
2019/07/16,03:04:00,107.881,107.881,107.876,107.876,0
2019/07/16,03:05:00,107.876,107.876,107.874,107.875,0
2019/07/16,03:06:00,107.875,107.880,107.875,107.880,0
2019/07/16,03:07:00,107.880,107.880,107.869,107.874,0
2019/07/16,03:08:00,107.874,107.874,107.867,107.868,0
2019/07/16,03:09:00,107.868,107.877,107.868,107.877,0
2019/07/16,03:10:00,107.877,107.883,107.877,107.883,0
2019/07/16,03:11:00,107.883,107.885,107.883,107.884,0
2019/07/16,03:12:00,107.884,107.891,107.884,107.888,0
2019/07/16,03:13:00,107.888,107.888,107.883,107.884,0
2019/07/16,03:14:00,107.885,107.885,107.878,107.878,0
2019/07/16,03:15:00,107.877,107.878,107.876,107.877,0
2019/07/16,03:16:00,107.878,107.878,107.877,107.878,0
2019/07/16,03:17:00,107.878,107.878,107.878,107.878,0
2019/07/16,03:18:00,107.879,107.883,107.879,107.883,0
2019/07/16,03:19:00,107.884,107.887,107.884,107.885,0
2019/07/16,03:20:00,107.886,107.888,107.881,107.887,0
2019/07/16,03:21:00,107.886,107.891,107.886,107.891,0
2019/07/16,03:22:00,107.890,107.891,107.886,107.890,0
2019/07/16,03:23:00,107.889,107.891,107.889,107.891,0
2019/07/16,03:24:00,107.892,107.894,107.887,107.891,0
2019/07/16,03:25:00,107.890,107.890,107.880,107.887,0
2019/07/16,03:26:00,107.888,107.892,107.888,107.890,0
2019/07/16,03:27:00,107.891,107.896,107.890,107.896,0
2019/07/16,03:28:00,107.895,107.899,107.892,107.899,0
2019/07/16,03:29:00,107.899,107.900,107.897,107.898,0
2019/07/16,03:30:00,107.899,107.903,107.899,107.902,0
2019/07/16,03:31:00,107.901,107.902,107.895,107.896,0
2019/07/16,03:32:00,107.895,107.897,107.893,107.894,0
2019/07/16,03:33:00,107.893,107.894,107.890,107.891,0
2019/07/16,03:34:00,107.891,107.896,107.890,107.896,0
2019/07/16,03:35:00,107.895,107.896,107.884,107.887,0
2019/07/16,03:36:00,107.887,107.897,107.887,107.896,0
2019/07/16,03:37:00,107.896,107.898,107.892,107.898,0
2019/07/16,03:38:00,107.898,107.901,107.893,107.896,0
2019/07/16,03:39:00,107.895,107.897,107.892,107.893,0
2019/07/16,03:40:00,107.892,107.894,107.891,107.891,0
2019/07/16,03:41:00,107.892,107.897,107.891,107.897,0
2019/07/16,03:42:00,107.898,107.899,107.895,107.898,0
2019/07/16,03:43:00,107.897,107.897,107.891,107.891,0
2019/07/16,03:44:00,107.892,107.898,107.892,107.898,0
2019/07/16,03:45:00,107.899,107.900,107.898,107.899,0
2019/07/16,03:46:00,107.898,107.899,107.896,107.899,0
2019/07/16,03:47:00,107.900,107.901,107.899,107.899,0
2019/07/16,03:48:00,107.900,107.900,107.893,107.898,0
2019/07/16,03:49:00,107.896,107.898,107.894,107.897,0
2019/07/16,03:50:00,107.897,107.898,107.893,107.893,0
2019/07/16,03:51:00,107.893,107.898,107.893,107.893,0
2019/07/16,03:52:00,107.893,107.894,107.893,107.894,0
2019/07/16,03:53:00,107.894,107.904,107.894,107.904,0
2019/07/16,03:54:00,107.904,107.914,107.903,107.909,0
2019/07/16,03:55:00,107.910,107.912,107.910,107.911,0
2019/07/16,03:56:00,107.911,107.916,107.911,107.916,0
2019/07/16,03:57:00,107.915,107.916,107.912,107.913,0
2019/07/16,03:58:00,107.912,107.916,107.912,107.915,0
2019/07/16,03:59:00,107.914,107.915,107.902,107.909,0
2019/07/16,04:00:00,107.908,107.909,107.898,107.904,0
2019/07/16,04:01:00,107.903,107.912,107.898,107.912,0
2019/07/16,04:02:00,107.912,107.914,107.910,107.912,0
2019/07/16,04:03:00,107.912,107.917,107.906,107.917,0
2019/07/16,04:04:00,107.916,107.916,107.907,107.914,0
2019/07/16,04:05:00,107.914,107.918,107.913,107.918,0
2019/07/16,04:06:00,107.918,107.922,107.918,107.922,0
2019/07/16,04:07:00,107.922,107.922,107.910,107.915,0
2019/07/16,04:08:00,107.915,107.917,107.911,107.911,0
2019/07/16,04:09:00,107.911,107.916,107.910,107.916,0
2019/07/16,04:10:00,107.917,107.922,107.917,107.922,0
2019/07/16,04:11:00,107.922,107.928,107.922,107.926,0
2019/07/16,04:12:00,107.927,107.929,107.927,107.928,0
2019/07/16,04:13:00,107.928,107.934,107.928,107.932,0
2019/07/16,04:14:00,107.932,107.941,107.932,107.940,0
2019/07/16,04:15:00,107.939,107.945,107.935,107.939,0
2019/07/16,04:16:00,107.941,107.941,107.934,107.935,0
2019/07/16,04:17:00,107.934,107.934,107.933,107.934,0
2019/07/16,04:18:00,107.934,107.934,107.928,107.928,0
2019/07/16,04:19:00,107.927,107.927,107.915,107.917,0
2019/07/16,04:20:00,107.917,107.926,107.917,107.925,0
2019/07/16,04:21:00,107.926,107.926,107.925,107.925,0
2019/07/16,04:22:00,107.925,107.927,107.923,107.926,0
2019/07/16,04:23:00,107.926,107.932,107.926,107.931,0
2019/07/16,04:24:00,107.931,107.931,107.926,107.926,0
2019/07/16,04:25:00,107.927,107.927,107.922,107.922,0
2019/07/16,04:26:00,107.921,107.923,107.920,107.921,0
2019/07/16,04:27:00,107.921,107.921,107.919,107.920,0
2019/07/16,04:28:00,107.919,107.921,107.919,107.921,0
2019/07/16,04:29:00,107.920,107.922,107.915,107.915,0
2019/07/16,04:30:00,107.916,107.916,107.916,107.916,0
2019/07/16,04:31:00,107.917,107.919,107.916,107.917,0
2019/07/16,04:32:00,107.918,107.918,107.917,107.917,0
2019/07/16,04:33:00,107.917,107.922,107.917,107.917,0
2019/07/16,04:34:00,107.915,107.915,107.914,107.914,0
2019/07/16,04:35:00,107.914,107.920,107.910,107.918,0
2019/07/16,04:36:00,107.917,107.917,107.917,107.917,0
2019/07/16,04:37:00,107.917,107.920,107.917,107.919,0
2019/07/16,04:38:00,107.918,107.919,107.917,107.917,0
2019/07/16,04:39:00,107.917,107.917,107.913,107.914,0
2019/07/16,04:40:00,107.915,107.915,107.908,107.911,0
2019/07/16,04:41:00,107.912,107.915,107.912,107.915,0
2019/07/16,04:42:00,107.915,107.916,107.913,107.915,0
2019/07/16,04:43:00,107.915,107.915,107.915,107.915,0
2019/07/16,04:44:00,107.914,107.915,107.913,107.913,0
2019/07/16,04:45:00,107.914,107.918,107.913,107.913,0
2019/07/16,04:46:00,107.914,107.917,107.910,107.911,0
2019/07/16,04:47:00,107.912,107.912,107.911,107.911,0
2019/07/16,04:48:00,107.911,107.911,107.906,107.907,0
2019/07/16,04:49:00,107.906,107.906,107.905,107.906,0
2019/07/16,04:50:00,107.907,107.912,107.905,107.907,0
2019/07/16,04:51:00,107.908,107.912,107.906,107.912,0
2019/07/16,04:52:00,107.913,107.913,107.905,107.905,0
2019/07/16,04:53:00,107.906,107.909,107.905,107.905,0
2019/07/16,04:54:00,107.905,107.905,107.904,107.904,0
2019/07/16,04:55:00,107.902,107.902,107.896,107.900,0
2019/07/16,04:56:00,107.901,107.906,107.899,107.906,0
2019/07/16,04:57:00,107.906,107.912,107.906,107.912,0
2019/07/16,04:58:00,107.911,107.911,107.901,107.904,0
2019/07/16,04:59:00,107.905,107.908,107.904,107.905,0
2019/07/16,05:00:00,107.905,107.917,107.905,107.911,0
2019/07/16,05:01:00,107.911,107.913,107.905,107.907,0
2019/07/16,05:02:00,107.906,107.908,107.904,107.908,0
2019/07/16,05:03:00,107.908,107.917,107.908,107.917,0
2019/07/16,05:04:00,107.917,107.917,107.911,107.914,0
2019/07/16,05:05:00,107.914,107.917,107.914,107.916,0
2019/07/16,05:06:00,107.917,107.917,107.916,107.916,0
2019/07/16,05:07:00,107.915,107.915,107.910,107.910,0
2019/07/16,05:08:00,107.909,107.909,107.908,107.908,0
2019/07/16,05:09:00,107.908,107.908,107.902,107.902,0
2019/07/16,05:10:00,107.902,107.902,107.897,107.897,0
2019/07/16,05:11:00,107.898,107.898,107.895,107.895,0
2019/07/16,05:12:00,107.896,107.896,107.885,107.885,0
2019/07/16,05:13:00,107.886,107.886,107.885,107.885,0
2019/07/16,05:14:00,107.885,107.885,107.882,107.885,0
2019/07/16,05:15:00,107.886,107.888,107.886,107.888,0
2019/07/16,05:16:00,107.889,107.889,107.885,107.887,0
2019/07/16,05:17:00,107.887,107.887,107.885,107.886,0
2019/07/16,05:18:00,107.886,107.886,107.885,107.886,0
2019/07/16,05:19:00,107.886,107.887,107.886,107.887,0
2019/07/16,05:20:00,107.887,107.887,107.881,107.882,0
2019/07/16,05:21:00,107.882,107.883,107.882,107.882,0
2019/07/16,05:22:00,107.882,107.882,107.875,107.878,0
2019/07/16,05:23:00,107.878,107.883,107.878,107.883,0
2019/07/16,05:24:00,107.883,107.884,107.879,107.879,0
2019/07/16,05:25:00,107.878,107.886,107.878,107.883,0
2019/07/16,05:26:00,107.884,107.884,107.881,107.882,0
2019/07/16,05:27:00,107.882,107.883,107.882,107.882,0
2019/07/16,05:28:00,107.882,107.882,107.882,107.882,0
2019/07/16,05:29:00,107.883,107.883,107.883,107.883,0
2019/07/16,05:30:00,107.883,107.884,107.881,107.884,0
2019/07/16,05:31:00,107.884,107.885,107.884,107.884,0
2019/07/16,05:32:00,107.883,107.884,107.880,107.881,0
2019/07/16,05:33:00,107.879,107.881,107.879,107.881,0
2019/07/16,05:34:00,107.881,107.884,107.880,107.881,0
2019/07/16,05:35:00,107.881,107.882,107.880,107.882,0
2019/07/16,05:36:00,107.882,107.883,107.882,107.883,0
2019/07/16,05:38:00,107.883,107.883,107.883,107.883,0
2019/07/16,05:39:00,107.883,107.894,107.883,107.894,0
2019/07/16,05:40:00,107.893,107.894,107.890,107.894,0
2019/07/16,05:41:00,107.894,107.894,107.890,107.894,0
2019/07/16,05:42:00,107.895,107.902,107.895,107.901,0
2019/07/16,05:43:00,107.900,107.900,107.900,107.900,0
2019/07/16,05:44:00,107.900,107.902,107.899,107.902,0
2019/07/16,05:45:00,107.901,107.902,107.900,107.900,0
2019/07/16,05:46:00,107.898,107.898,107.895,107.896,0
2019/07/16,05:47:00,107.896,107.896,107.895,107.895,0
2019/07/16,05:48:00,107.894,107.896,107.893,107.894,0
2019/07/16,05:49:00,107.894,107.896,107.894,107.895,0
2019/07/16,05:50:00,107.894,107.894,107.887,107.888,0
2019/07/16,05:51:00,107.889,107.892,107.887,107.891,0
2019/07/16,05:52:00,107.891,107.898,107.891,107.898,0
2019/07/16,05:53:00,107.898,107.898,107.894,107.896,0
2019/07/16,05:54:00,107.895,107.896,107.894,107.896,0
2019/07/16,05:55:00,107.897,107.904,107.897,107.903,0
2019/07/16,05:56:00,107.902,107.908,107.902,107.907,0
2019/07/16,05:57:00,107.907,107.908,107.905,107.907,0
2019/07/16,05:58:00,107.906,107.907,107.903,107.907,0
2019/07/16,05:59:00,107.907,107.913,107.907,107.912,0
2019/07/16,06:05:00,107.923,107.923,107.923,107.923,0
2019/07/16,06:06:00,107.921,107.921,107.920,107.920,0
2019/07/16,06:07:00,107.920,107.923,107.920,107.923,0
2019/07/16,06:08:00,107.923,107.930,107.923,107.930,0
2019/07/16,06:09:00,107.930,107.930,107.930,107.930,0
2019/07/16,06:10:00,107.930,107.930,107.929,107.930,0
2019/07/16,06:11:00,107.930,107.930,107.918,107.919,0
2019/07/16,06:12:00,107.919,107.919,107.918,107.918,0
2019/07/16,06:13:00,107.918,107.921,107.918,107.920,0
2019/07/16,06:14:00,107.920,107.920,107.912,107.918,0
2019/07/16,06:15:00,107.920,107.920,107.913,107.919,0
2019/07/16,06:16:00,107.920,107.921,107.913,107.921,0
2019/07/16,06:17:00,107.921,107.921,107.916,107.916,0
2019/07/16,06:18:00,107.920,107.921,107.907,107.921,0
2019/07/16,06:19:00,107.908,107.921,107.908,107.920,0
2019/07/16,06:20:00,107.921,107.921,107.908,107.908,0
2019/07/16,06:21:00,107.919,107.920,107.908,107.920,0
2019/07/16,06:22:00,107.920,107.921,107.918,107.921,0
2019/07/16,06:23:00,107.921,107.921,107.919,107.920,0
2019/07/16,06:24:00,107.920,107.921,107.919,107.921,0
2019/07/16,06:25:00,107.921,107.921,107.919,107.921,0
2019/07/16,06:26:00,107.921,107.921,107.921,107.921,0
2019/07/16,06:27:00,107.921,107.921,107.921,107.921,0
2019/07/16,06:28:00,107.921,107.921,107.921,107.921,0
2019/07/16,06:29:00,107.921,107.934,107.920,107.928,0
2019/07/16,06:30:00,107.928,107.929,107.920,107.920,0
2019/07/16,06:31:00,107.920,107.947,107.902,107.944,0
2019/07/16,06:32:00,107.944,107.948,107.925,107.929,0
2019/07/16,06:33:00,107.930,107.934,107.920,107.922,0
2019/07/16,06:34:00,107.920,107.924,107.915,107.917,0
2019/07/16,06:35:00,107.919,107.920,107.916,107.916,0
2019/07/16,06:36:00,107.917,107.918,107.905,107.907,0
2019/07/16,06:37:00,107.906,107.922,107.898,107.916,0
2019/07/16,06:38:00,107.917,107.920,107.915,107.916,0
2019/07/16,06:39:00,107.915,107.930,107.891,107.922,0
2019/07/16,06:40:00,107.922,107.930,107.922,107.922,0
2019/07/16,06:41:00,107.922,107.934,107.911,107.920,0
2019/07/16,06:42:00,107.917,107.927,107.913,107.923,0
2019/07/16,06:43:00,107.922,107.927,107.917,107.924,0
2019/07/16,06:44:00,107.923,107.926,107.913,107.921,0
2019/07/16,06:45:00,107.917,107.926,107.911,107.911,0
2019/07/16,06:46:00,107.912,107.917,107.885,107.892,0
2019/07/16,06:47:00,107.892,107.892,107.886,107.891,0
2019/07/16,06:48:00,107.890,107.928,107.882,107.900,0
2019/07/16,06:49:00,107.900,107.900,107.888,107.894,0
2019/07/16,06:50:00,107.894,107.894,107.893,107.893,0
2019/07/16,06:51:00,107.893,107.893,107.891,107.893,0
2019/07/16,06:52:00,107.893,107.893,107.892,107.893,0
2019/07/16,06:53:00,107.899,107.902,107.896,107.898,0
2019/07/16,06:54:00,107.898,107.899,107.897,107.898,0
2019/07/16,06:55:00,107.898,107.899,107.891,107.893,0
2019/07/16,06:56:00,107.893,107.897,107.892,107.897,0
2019/07/16,06:57:00,107.897,107.898,107.894,107.895,0
2019/07/16,06:58:00,107.895,107.896,107.887,107.889,0
2019/07/16,06:59:00,107.889,107.891,107.886,107.888,0
2019/07/16,07:00:00,107.888,107.892,107.886,107.891,0
2019/07/16,07:01:00,107.891,107.894,107.875,107.876,0
2019/07/16,07:02:00,107.876,107.876,107.862,107.862,0
2019/07/16,07:03:00,107.860,107.874,107.860,107.872,0
2019/07/16,07:04:00,107.871,107.874,107.871,107.871,0
2019/07/16,07:05:00,107.871,107.875,107.870,107.873,0
2019/07/16,07:06:00,107.872,107.873,107.866,107.866,0
2019/07/16,07:07:00,107.867,107.867,107.865,107.866,0
2019/07/16,07:08:00,107.866,107.875,107.866,107.874,0
2019/07/16,07:09:00,107.874,107.874,107.866,107.868,0
2019/07/16,07:10:00,107.867,107.867,107.858,107.859,0
2019/07/16,07:11:00,107.859,107.861,107.850,107.850,0
2019/07/16,07:12:00,107.850,107.850,107.841,107.845,0
2019/07/16,07:13:00,107.845,107.846,107.837,107.840,0
2019/07/16,07:14:00,107.838,107.840,107.834,107.838,0
2019/07/16,07:15:00,107.838,107.839,107.837,107.839,0
2019/07/16,07:16:00,107.839,107.839,107.825,107.832,0
2019/07/16,07:17:00,107.832,107.832,107.826,107.828,0
2019/07/16,07:18:00,107.828,107.834,107.827,107.834,0
2019/07/16,07:19:00,107.834,107.842,107.834,107.838,0
2019/07/16,07:20:00,107.838,107.839,107.833,107.838,0
2019/07/16,07:21:00,107.838,107.838,107.836,107.838,0
2019/07/16,07:22:00,107.838,107.838,107.836,107.837,0
2019/07/16,07:23:00,107.838,107.852,107.838,107.845,0
2019/07/16,07:24:00,107.846,107.847,107.845,107.847,0
2019/07/16,07:25:00,107.848,107.851,107.847,107.850,0
2019/07/16,07:26:00,107.851,107.851,107.849,107.850,0
2019/07/16,07:27:00,107.849,107.849,107.842,107.843,0
2019/07/16,07:28:00,107.842,107.853,107.842,107.851,0
2019/07/16,07:29:00,107.851,107.859,107.849,107.858,0
2019/07/16,07:30:00,107.857,107.857,107.848,107.850,0
2019/07/16,07:31:00,107.851,107.851,107.846,107.851,0
2019/07/16,07:32:00,107.851,107.858,107.850,107.858,0
2019/07/16,07:33:00,107.857,107.858,107.847,107.848,0
2019/07/16,07:34:00,107.848,107.852,107.848,107.852,0
2019/07/16,07:35:00,107.851,107.854,107.850,107.850,0
2019/07/16,07:36:00,107.849,107.853,107.848,107.850,0
2019/07/16,07:37:00,107.850,107.858,107.850,107.857,0
2019/07/16,07:38:00,107.856,107.856,107.852,107.853,0
2019/07/16,07:39:00,107.852,107.859,107.852,107.858,0
2019/07/16,07:40:00,107.858,107.859,107.857,107.859,0
2019/07/16,07:41:00,107.859,107.859,107.852,107.852,0
2019/07/16,07:42:00,107.852,107.853,107.851,107.853,0
2019/07/16,07:43:00,107.852,107.853,107.850,107.850,0
2019/07/16,07:44:00,107.850,107.852,107.849,107.850,0
2019/07/16,07:45:00,107.851,107.853,107.850,107.851,0
2019/07/16,07:46:00,107.852,107.852,107.847,107.849,0
2019/07/16,07:47:00,107.850,107.853,107.850,107.853,0
2019/07/16,07:48:00,107.853,107.853,107.850,107.853,0
2019/07/16,07:49:00,107.853,107.854,107.853,107.854,0
2019/07/16,07:50:00,107.854,107.854,107.852,107.852,0
2019/07/16,07:51:00,107.853,107.858,107.853,107.858,0
2019/07/16,07:52:00,107.859,107.866,107.859,107.862,0
2019/07/16,07:53:00,107.862,107.863,107.859,107.862,0
2019/07/16,07:54:00,107.861,107.863,107.861,107.863,0
2019/07/16,07:55:00,107.863,107.868,107.862,107.863,0
2019/07/16,07:56:00,107.863,107.868,107.862,107.863,0
2019/07/16,07:57:00,107.863,107.869,107.863,107.868,0
2019/07/16,07:58:00,107.868,107.877,107.868,107.875,0
2019/07/16,07:59:00,107.875,107.875,107.868,107.871,0
2019/07/16,08:00:00,107.871,107.874,107.869,107.869,0
2019/07/16,08:01:00,107.869,107.872,107.865,107.867,0
2019/07/16,08:02:00,107.867,107.867,107.854,107.855,0
2019/07/16,08:03:00,107.854,107.855,107.852,107.855,0
2019/07/16,08:04:00,107.854,107.854,107.851,107.853,0
2019/07/16,08:05:00,107.853,107.855,107.852,107.852,0
2019/07/16,08:06:00,107.851,107.852,107.850,107.852,0
2019/07/16,08:07:00,107.852,107.854,107.851,107.854,0
2019/07/16,08:08:00,107.854,107.854,107.852,107.852,0
2019/07/16,08:09:00,107.852,107.853,107.852,107.852,0
2019/07/16,08:10:00,107.851,107.854,107.851,107.851,0
2019/07/16,08:11:00,107.853,107.854,107.852,107.852,0
2019/07/16,08:12:00,107.852,107.854,107.849,107.854,0
2019/07/16,08:13:00,107.854,107.858,107.854,107.856,0
2019/07/16,08:14:00,107.856,107.858,107.856,107.858,0
2019/07/16,08:15:00,107.858,107.858,107.856,107.856,0
2019/07/16,08:16:00,107.856,107.857,107.856,107.856,0
2019/07/16,08:17:00,107.856,107.858,107.856,107.858,0
2019/07/16,08:18:00,107.858,107.858,107.858,107.858,0
2019/07/16,08:19:00,107.858,107.858,107.857,107.857,0
2019/07/16,08:20:00,107.857,107.858,107.855,107.857,0
2019/07/16,08:21:00,107.857,107.857,107.848,107.851,0
2019/07/16,08:22:00,107.851,107.852,107.849,107.849,0
2019/07/16,08:23:00,107.851,107.851,107.850,107.851,0
2019/07/16,08:24:00,107.850,107.852,107.850,107.850,0
2019/07/16,08:25:00,107.849,107.853,107.844,107.851,0
2019/07/16,08:26:00,107.851,107.875,107.850,107.870,0
2019/07/16,08:27:00,107.870,107.885,107.870,107.880,0
2019/07/16,08:28:00,107.880,107.895,107.879,107.890,0
2019/07/16,08:29:00,107.889,107.891,107.886,107.889,0
2019/07/16,08:30:00,107.888,107.890,107.884,107.888,0
2019/07/16,08:31:00,107.888,107.896,107.887,107.894,0
2019/07/16,08:32:00,107.894,107.903,107.894,107.903,0
2019/07/16,08:33:00,107.902,107.914,107.898,107.914,0
2019/07/16,08:34:00,107.913,107.913,107.905,107.905,0
2019/07/16,08:35:00,107.905,107.906,107.897,107.905,0
2019/07/16,08:36:00,107.905,107.905,107.891,107.897,0
2019/07/16,08:37:00,107.896,107.897,107.887,107.888,0
2019/07/16,08:38:00,107.887,107.887,107.882,107.882,0
2019/07/16,08:39:00,107.882,107.883,107.879,107.883,0
2019/07/16,08:40:00,107.882,107.883,107.880,107.883,0
2019/07/16,08:41:00,107.883,107.884,107.881,107.881,0
2019/07/16,08:42:00,107.881,107.881,107.871,107.872,0
2019/07/16,08:43:00,107.872,107.877,107.869,107.869,0
2019/07/16,08:44:00,107.869,107.873,107.868,107.872,0
2019/07/16,08:45:00,107.872,107.874,107.869,107.873,0
2019/07/16,08:46:00,107.872,107.884,107.870,107.884,0
2019/07/16,08:47:00,107.884,107.893,107.884,107.889,0
2019/07/16,08:48:00,107.889,107.889,107.881,107.881,0
2019/07/16,08:49:00,107.881,107.887,107.881,107.886,0
2019/07/16,08:50:00,107.887,107.887,107.883,107.885,0
2019/07/16,08:51:00,107.886,107.888,107.883,107.887,0
2019/07/16,08:52:00,107.888,107.898,107.888,107.896,0
2019/07/16,08:53:00,107.897,107.904,107.897,107.903,0
2019/07/16,08:54:00,107.902,107.908,107.901,107.903,0
2019/07/16,08:55:00,107.903,107.907,107.898,107.898,0
2019/07/16,08:56:00,107.897,107.898,107.893,107.896,0
2019/07/16,08:57:00,107.896,107.899,107.894,107.899,0
2019/07/16,08:58:00,107.899,107.899,107.893,107.898,0
2019/07/16,08:59:00,107.896,107.898,107.895,107.898,0
2019/07/16,09:00:00,107.898,107.912,107.898,107.909,0
2019/07/16,09:01:00,107.908,107.908,107.890,107.894,0
2019/07/16,09:02:00,107.894,107.895,107.880,107.885,0
2019/07/16,09:03:00,107.885,107.903,107.885,107.898,0
2019/07/16,09:04:00,107.897,107.901,107.893,107.901,0
2019/07/16,09:05:00,107.901,107.924,107.900,107.923,0
2019/07/16,09:06:00,107.923,107.923,107.909,107.914,0
2019/07/16,09:07:00,107.915,107.924,107.914,107.914,0
2019/07/16,09:08:00,107.914,107.918,107.911,107.916,0
2019/07/16,09:09:00,107.915,107.933,107.912,107.922,0
2019/07/16,09:10:00,107.922,107.930,107.918,107.927,0
2019/07/16,09:11:00,107.926,107.926,107.912,107.914,0
2019/07/16,09:12:00,107.914,107.916,107.905,107.907,0
2019/07/16,09:13:00,107.907,107.914,107.904,107.906,0
2019/07/16,09:14:00,107.906,107.916,107.906,107.912,0
2019/07/16,09:15:00,107.912,107.912,107.893,107.900,0
2019/07/16,09:16:00,107.899,107.900,107.890,107.894,0
2019/07/16,09:17:00,107.894,107.898,107.885,107.897,0
2019/07/16,09:18:00,107.897,107.897,107.885,107.885,0
2019/07/16,09:19:00,107.885,107.892,107.885,107.889,0
2019/07/16,09:20:00,107.890,107.891,107.885,107.890,0
2019/07/16,09:21:00,107.890,107.894,107.889,107.890,0
2019/07/16,09:22:00,107.890,107.897,107.889,107.897,0
2019/07/16,09:23:00,107.896,107.898,107.890,107.892,0
2019/07/16,09:24:00,107.891,107.905,107.891,107.905,0
2019/07/16,09:25:00,107.905,107.915,107.905,107.915,0
2019/07/16,09:26:00,107.915,107.915,107.904,107.906,0
2019/07/16,09:27:00,107.906,107.908,107.899,107.906,0
2019/07/16,09:28:00,107.907,107.913,107.904,107.913,0
2019/07/16,09:29:00,107.912,107.916,107.908,107.915,0
2019/07/16,09:30:00,107.915,107.917,107.909,107.916,0
2019/07/16,09:31:00,107.917,107.917,107.909,107.909,0
2019/07/16,09:32:00,107.910,107.916,107.909,107.915,0
2019/07/16,09:33:00,107.914,107.914,107.903,107.910,0
2019/07/16,09:34:00,107.910,107.922,107.910,107.920,0
2019/07/16,09:35:00,107.921,107.933,107.920,107.928,0
2019/07/16,09:36:00,107.928,107.934,107.914,107.915,0
2019/07/16,09:37:00,107.914,107.925,107.909,107.920,0
2019/07/16,09:38:00,107.920,107.926,107.919,107.923,0
2019/07/16,09:39:00,107.922,107.922,107.919,107.920,0
2019/07/16,09:40:00,107.921,107.923,107.910,107.915,0
2019/07/16,09:41:00,107.914,107.914,107.904,107.905,0
2019/07/16,09:42:00,107.904,107.908,107.904,107.907,0
2019/07/16,09:43:00,107.907,107.915,107.906,107.915,0
2019/07/16,09:44:00,107.915,107.927,107.915,107.926,0
2019/07/16,09:45:00,107.924,107.934,107.917,107.934,0
2019/07/16,09:46:00,107.935,107.945,107.935,107.938,0
2019/07/16,09:47:00,107.937,107.937,107.933,107.934,0
2019/07/16,09:48:00,107.934,107.937,107.932,107.932,0
2019/07/16,09:49:00,107.933,107.944,107.933,107.937,0
2019/07/16,09:50:00,107.936,107.943,107.927,107.927,0
2019/07/16,09:51:00,107.928,107.930,107.927,107.928,0
2019/07/16,09:52:00,107.927,107.927,107.920,107.922,0
2019/07/16,09:53:00,107.922,107.922,107.903,107.908,0
2019/07/16,09:54:00,107.908,107.909,107.905,107.906,0
2019/07/16,09:55:00,107.905,107.943,107.905,107.942,0
2019/07/16,09:56:00,107.944,107.946,107.932,107.940,0
2019/07/16,09:57:00,107.940,107.942,107.936,107.941,0
2019/07/16,09:58:00,107.940,107.944,107.937,107.941,0
2019/07/16,09:59:00,107.941,107.942,107.935,107.937,0
2019/07/16,10:00:00,107.936,107.955,107.934,107.955,0
2019/07/16,10:01:00,107.954,107.955,107.942,107.944,0
2019/07/16,10:02:00,107.945,107.947,107.939,107.943,0
2019/07/16,10:03:00,107.943,107.953,107.942,107.947,0
2019/07/16,10:04:00,107.949,107.950,107.945,107.946,0
2019/07/16,10:05:00,107.946,107.949,107.941,107.947,0
2019/07/16,10:06:00,107.946,107.948,107.939,107.948,0
2019/07/16,10:07:00,107.949,107.954,107.944,107.950,0
2019/07/16,10:08:00,107.950,107.959,107.946,107.958,0
2019/07/16,10:09:00,107.957,107.985,107.953,107.984,0
2019/07/16,10:10:00,107.984,107.985,107.973,107.985,0
2019/07/16,10:11:00,107.985,108.052,107.985,108.025,0
2019/07/16,10:12:00,108.026,108.074,108.020,108.071,0
2019/07/16,10:13:00,108.072,108.097,108.053,108.053,0
2019/07/16,10:14:00,108.053,108.063,108.047,108.049,0
2019/07/16,10:15:00,108.049,108.052,108.036,108.039,0
2019/07/16,10:16:00,108.040,108.048,108.034,108.040,0
2019/07/16,10:17:00,108.040,108.055,108.040,108.051,0
2019/07/16,10:18:00,108.050,108.054,108.036,108.042,0
2019/07/16,10:19:00,108.041,108.041,108.022,108.036,0
2019/07/16,10:20:00,108.036,108.036,108.018,108.021,0
2019/07/16,10:21:00,108.021,108.029,108.018,108.019,0
2019/07/16,10:22:00,108.018,108.029,108.014,108.024,0
2019/07/16,10:23:00,108.024,108.038,108.024,108.029,0
2019/07/16,10:24:00,108.028,108.028,108.018,108.021,0
2019/07/16,10:25:00,108.021,108.023,107.994,108.011,0
2019/07/16,10:26:00,108.012,108.013,108.006,108.006,0
2019/07/16,10:27:00,108.006,108.019,108.000,108.019,0
2019/07/16,10:28:00,108.018,108.028,108.014,108.014,0
2019/07/16,10:29:00,108.015,108.023,108.015,108.023,0
2019/07/16,10:30:00,108.024,108.034,108.024,108.029,0
2019/07/16,10:31:00,108.027,108.028,108.011,108.011,0
2019/07/16,10:32:00,108.011,108.023,108.011,108.022,0
2019/07/16,10:33:00,108.021,108.021,108.006,108.007,0
2019/07/16,10:34:00,108.008,108.013,108.006,108.010,0
2019/07/16,10:35:00,108.008,108.013,108.004,108.004,0
2019/07/16,10:36:00,108.003,108.003,107.992,107.993,0
2019/07/16,10:37:00,107.993,107.995,107.981,107.981,0
2019/07/16,10:38:00,107.982,107.986,107.969,107.974,0
2019/07/16,10:39:00,107.975,107.977,107.951,107.961,0
2019/07/16,10:40:00,107.960,107.960,107.948,107.950,0
2019/07/16,10:41:00,107.950,107.959,107.949,107.959,0
2019/07/16,10:42:00,107.958,107.960,107.950,107.954,0
2019/07/16,10:43:00,107.952,107.955,107.948,107.953,0
2019/07/16,10:44:00,107.954,107.956,107.947,107.948,0
2019/07/16,10:45:00,107.947,107.955,107.942,107.950,0
2019/07/16,10:46:00,107.950,107.950,107.938,107.943,0
2019/07/16,10:47:00,107.942,107.945,107.935,107.935,0
2019/07/16,10:48:00,107.936,107.937,107.927,107.933,0
2019/07/16,10:49:00,107.932,107.935,107.926,107.927,0
2019/07/16,10:50:00,107.927,107.932,107.926,107.927,0
2019/07/16,10:51:00,107.927,107.938,107.924,107.937,0
2019/07/16,10:52:00,107.938,107.949,107.937,107.947,0
2019/07/16,10:53:00,107.947,107.948,107.943,107.943,0
2019/07/16,10:54:00,107.942,107.942,107.923,107.925,0
2019/07/16,10:55:00,107.926,107.931,107.923,107.931,0
2019/07/16,10:56:00,107.931,107.938,107.928,107.931,0
2019/07/16,10:57:00,107.932,107.964,107.932,107.949,0
2019/07/16,10:58:00,107.949,107.959,107.942,107.944,0
2019/07/16,10:59:00,107.944,107.948,107.944,107.944,0
2019/07/16,11:00:00,107.944,107.953,107.944,107.950,0
2019/07/16,11:01:00,107.950,107.958,107.947,107.958,0
2019/07/16,11:02:00,107.957,107.957,107.948,107.951,0
2019/07/16,11:03:00,107.952,107.952,107.937,107.941,0
2019/07/16,11:04:00,107.941,107.952,107.934,107.950,0
2019/07/16,11:05:00,107.949,107.950,107.938,107.946,0
2019/07/16,11:06:00,107.945,107.951,107.941,107.951,0
2019/07/16,11:07:00,107.950,107.951,107.947,107.949,0
2019/07/16,11:08:00,107.950,107.959,107.946,107.951,0
2019/07/16,11:09:00,107.952,107.952,107.940,107.945,0
2019/07/16,11:10:00,107.946,107.946,107.929,107.930,0
2019/07/16,11:11:00,107.930,107.930,107.911,107.920,0
2019/07/16,11:12:00,107.921,107.930,107.918,107.923,0
2019/07/16,11:13:00,107.922,107.939,107.918,107.939,0
2019/07/16,11:14:00,107.940,107.943,107.935,107.941,0
2019/07/16,11:15:00,107.941,107.941,107.923,107.929,0
2019/07/16,11:16:00,107.929,107.942,107.927,107.940,0
2019/07/16,11:17:00,107.941,107.954,107.941,107.952,0
2019/07/16,11:18:00,107.952,107.953,107.935,107.936,0
2019/07/16,11:19:00,107.937,107.939,107.935,107.937,0
2019/07/16,11:20:00,107.937,107.944,107.932,107.935,0
2019/07/16,11:21:00,107.935,107.942,107.932,107.942,0
2019/07/16,11:22:00,107.943,107.952,107.942,107.951,0
2019/07/16,11:23:00,107.952,107.967,107.952,107.961,0
2019/07/16,11:24:00,107.961,107.964,107.959,107.964,0
2019/07/16,11:25:00,107.964,107.968,107.963,107.967,0
2019/07/16,11:26:00,107.966,107.973,107.964,107.971,0
2019/07/16,11:27:00,107.970,107.971,107.963,107.965,0
2019/07/16,11:28:00,107.965,107.965,107.959,107.961,0
2019/07/16,11:29:00,107.961,107.971,107.959,107.971,0
2019/07/16,11:30:00,107.971,107.974,107.968,107.971,0
2019/07/16,11:31:00,107.970,107.980,107.970,107.979,0
2019/07/16,11:32:00,107.980,107.992,107.980,107.992,0
2019/07/16,11:33:00,107.992,107.996,107.984,107.995,0
2019/07/16,11:34:00,107.994,107.995,107.976,107.978,0
2019/07/16,11:35:00,107.979,107.985,107.978,107.984,0
2019/07/16,11:36:00,107.984,107.984,107.974,107.976,0
2019/07/16,11:37:00,107.976,107.980,107.975,107.980,0
2019/07/16,11:38:00,107.980,107.980,107.970,107.970,0
2019/07/16,11:39:00,107.970,107.974,107.970,107.973,0
2019/07/16,11:40:00,107.973,107.988,107.973,107.981,0
2019/07/16,11:41:00,107.979,107.979,107.964,107.970,0
2019/07/16,11:42:00,107.970,107.971,107.963,107.964,0
2019/07/16,11:43:00,107.966,107.967,107.962,107.966,0
2019/07/16,11:44:00,107.966,107.966,107.958,107.959,0
2019/07/16,11:45:00,107.959,107.979,107.959,107.978,0
2019/07/16,11:46:00,107.979,107.980,107.969,107.977,0
2019/07/16,11:47:00,107.977,107.980,107.975,107.976,0
2019/07/16,11:48:00,107.976,107.977,107.970,107.973,0
2019/07/16,11:49:00,107.974,107.974,107.966,107.966,0
2019/07/16,11:50:00,107.966,107.967,107.966,107.966,0
2019/07/16,11:51:00,107.965,107.965,107.957,107.964,0
2019/07/16,11:52:00,107.964,107.965,107.961,107.962,0
2019/07/16,11:53:00,107.962,107.965,107.959,107.965,0
2019/07/16,11:54:00,107.965,107.965,107.959,107.959,0
2019/07/16,11:55:00,107.960,107.963,107.956,107.963,0
2019/07/16,11:56:00,107.963,107.963,107.961,107.961,0
2019/07/16,11:57:00,107.959,107.959,107.953,107.959,0
2019/07/16,11:58:00,107.959,107.962,107.957,107.962,0
2019/07/16,11:59:00,107.961,107.963,107.955,107.957,0
2019/07/16,12:00:00,107.958,107.966,107.958,107.963,0
2019/07/16,12:01:00,107.961,107.962,107.959,107.962,0
2019/07/16,12:02:00,107.961,107.961,107.956,107.956,0
2019/07/16,12:03:00,107.956,107.957,107.951,107.953,0
2019/07/16,12:04:00,107.953,107.954,107.953,107.953,0
2019/07/16,12:05:00,107.954,107.957,107.953,107.956,0
2019/07/16,12:06:00,107.956,107.959,107.951,107.954,0
2019/07/16,12:07:00,107.954,107.954,107.954,107.954,0
2019/07/16,12:08:00,107.953,107.957,107.953,107.953,0
2019/07/16,12:09:00,107.952,107.952,107.946,107.949,0
2019/07/16,12:10:00,107.948,107.948,107.943,107.943,0
2019/07/16,12:11:00,107.943,107.946,107.940,107.941,0
2019/07/16,12:12:00,107.942,107.944,107.942,107.944,0
2019/07/16,12:13:00,107.945,107.946,107.944,107.946,0
2019/07/16,12:14:00,107.947,107.951,107.947,107.948,0
2019/07/16,12:15:00,107.949,107.953,107.948,107.952,0
2019/07/16,12:16:00,107.952,107.953,107.949,107.953,0
2019/07/16,12:17:00,107.953,107.953,107.953,107.953,0
2019/07/16,12:18:00,107.953,107.953,107.949,107.952,0
2019/07/16,12:19:00,107.951,107.952,107.951,107.952,0
2019/07/16,12:20:00,107.953,107.953,107.953,107.953,0
2019/07/16,12:21:00,107.951,107.958,107.946,107.947,0
2019/07/16,12:22:00,107.946,107.948,107.944,107.945,0
2019/07/16,12:23:00,107.944,107.948,107.944,107.948,0
2019/07/16,12:24:00,107.949,107.949,107.945,107.945,0
2019/07/16,12:25:00,107.944,107.946,107.942,107.946,0
2019/07/16,12:26:00,107.946,107.946,107.943,107.943,0
2019/07/16,12:27:00,107.944,107.945,107.944,107.945,0
2019/07/16,12:28:00,107.945,107.955,107.945,107.949,0
2019/07/16,12:29:00,107.951,107.953,107.951,107.951,0
2019/07/16,12:30:00,107.952,107.963,107.952,107.963,0
2019/07/16,12:31:00,107.962,107.963,107.958,107.962,0
2019/07/16,12:32:00,107.962,107.967,107.961,107.964,0
2019/07/16,12:33:00,107.964,107.967,107.963,107.966,0
2019/07/16,12:34:00,107.966,107.971,107.966,107.971,0
2019/07/16,12:35:00,107.970,107.970,107.968,107.968,0
2019/07/16,12:36:00,107.969,107.969,107.965,107.969,0
2019/07/16,12:37:00,107.970,107.972,107.969,107.971,0
2019/07/16,12:38:00,107.970,107.973,107.970,107.972,0
2019/07/16,12:39:00,107.972,107.976,107.972,107.975,0
2019/07/16,12:40:00,107.974,107.978,107.973,107.973,0
2019/07/16,12:41:00,107.975,107.975,107.968,107.968,0
2019/07/16,12:42:00,107.969,107.969,107.968,107.968,0
2019/07/16,12:44:00,107.968,107.973,107.968,107.968,0
2019/07/16,12:45:00,107.969,107.969,107.968,107.968,0
2019/07/16,12:46:00,107.969,107.969,107.968,107.969,0
2019/07/16,12:47:00,107.968,107.970,107.968,107.970,0
2019/07/16,12:48:00,107.971,107.975,107.971,107.972,0
2019/07/16,12:49:00,107.972,107.976,107.972,107.976,0
2019/07/16,12:50:00,107.977,107.982,107.977,107.981,0
2019/07/16,12:51:00,107.982,107.986,107.981,107.985,0
2019/07/16,12:52:00,107.985,107.986,107.985,107.986,0
2019/07/16,12:53:00,107.984,107.984,107.978,107.978,0
2019/07/16,12:54:00,107.978,107.978,107.974,107.974,0
2019/07/16,12:55:00,107.974,107.983,107.974,107.982,0
2019/07/16,12:56:00,107.982,107.986,107.979,107.980,0
2019/07/16,12:57:00,107.979,107.991,107.979,107.991,0
2019/07/16,12:58:00,107.991,107.992,107.985,107.986,0
2019/07/16,12:59:00,107.987,107.992,107.985,107.986,0
2019/07/16,13:00:00,107.986,107.991,107.986,107.987,0
2019/07/16,13:01:00,107.986,107.987,107.986,107.987,0
2019/07/16,13:02:00,107.987,107.993,107.987,107.991,0
2019/07/16,13:03:00,107.992,107.992,107.988,107.990,0
2019/07/16,13:04:00,107.991,107.995,107.990,107.993,0
2019/07/16,13:05:00,107.993,107.995,107.988,107.993,0
2019/07/16,13:06:00,107.995,107.997,107.991,107.992,0
2019/07/16,13:07:00,107.992,107.994,107.992,107.992,0
2019/07/16,13:08:00,107.992,107.992,107.989,107.991,0
2019/07/16,13:09:00,107.990,107.991,107.989,107.991,0
2019/07/16,13:10:00,107.990,107.992,107.986,107.986,0
2019/07/16,13:11:00,107.985,107.986,107.982,107.984,0
2019/07/16,13:12:00,107.985,107.986,107.978,107.981,0
2019/07/16,13:13:00,107.981,107.984,107.978,107.982,0
2019/07/16,13:14:00,107.982,107.984,107.968,107.973,0
2019/07/16,13:15:00,107.973,107.974,107.968,107.972,0
2019/07/16,13:16:00,107.972,107.976,107.968,107.968,0
2019/07/16,13:17:00,107.968,107.969,107.968,107.968,0
2019/07/16,13:18:00,107.969,107.977,107.969,107.977,0
2019/07/16,13:19:00,107.978,107.987,107.978,107.986,0
2019/07/16,13:20:00,107.985,107.986,107.980,107.980,0
2019/07/16,13:21:00,107.980,107.984,107.977,107.980,0
2019/07/16,13:22:00,107.979,107.986,107.979,107.985,0
2019/07/16,13:23:00,107.984,107.985,107.976,107.978,0
2019/07/16,13:24:00,107.978,107.978,107.967,107.971,0
2019/07/16,13:25:00,107.971,107.971,107.966,107.968,0
2019/07/16,13:26:00,107.969,107.973,107.967,107.967,0
2019/07/16,13:27:00,107.968,107.973,107.968,107.973,0
2019/07/16,13:28:00,107.973,107.978,107.970,107.978,0
2019/07/16,13:29:00,107.978,107.984,107.978,107.981,0
2019/07/16,13:30:00,107.981,107.985,107.981,107.985,0
2019/07/16,13:31:00,107.984,107.991,107.983,107.987,0
2019/07/16,13:32:00,107.987,107.992,107.987,107.991,0
2019/07/16,13:33:00,107.992,107.992,107.987,107.987,0
2019/07/16,13:34:00,107.987,107.987,107.976,107.977,0
2019/07/16,13:35:00,107.978,107.987,107.978,107.987,0
2019/07/16,13:36:00,107.987,107.987,107.979,107.979,0
2019/07/16,13:37:00,107.979,107.985,107.979,107.982,0
2019/07/16,13:38:00,107.982,107.986,107.978,107.986,0
2019/07/16,13:39:00,107.986,107.987,107.986,107.987,0
2019/07/16,13:40:00,107.987,107.991,107.987,107.991,0
2019/07/16,13:41:00,107.991,107.991,107.990,107.991,0
2019/07/16,13:42:00,107.991,107.998,107.991,107.995,0
2019/07/16,13:43:00,107.995,107.998,107.995,107.996,0
2019/07/16,13:44:00,107.996,107.996,107.993,107.994,0
2019/07/16,13:45:00,107.994,108.000,107.990,108.000,0
2019/07/16,13:46:00,108.000,108.000,107.995,107.996,0
2019/07/16,13:47:00,107.997,108.001,107.995,108.000,0
2019/07/16,13:48:00,108.001,108.001,107.995,107.996,0
2019/07/16,13:49:00,107.997,107.997,107.994,107.997,0
2019/07/16,13:50:00,107.996,107.997,107.995,107.996,0
2019/07/16,13:51:00,107.997,108.001,107.988,107.988,0
2019/07/16,13:52:00,107.988,107.998,107.988,107.993,0
2019/07/16,13:53:00,107.994,107.998,107.994,107.995,0
2019/07/16,13:54:00,107.996,107.996,107.993,107.994,0
2019/07/16,13:55:00,107.993,107.999,107.992,107.997,0
2019/07/16,13:56:00,107.997,107.999,107.991,107.991,0
2019/07/16,13:57:00,107.992,107.996,107.991,107.996,0
2019/07/16,13:58:00,107.996,107.996,107.986,107.989,0
2019/07/16,13:59:00,107.988,107.988,107.978,107.979,0
2019/07/16,14:00:00,107.979,107.987,107.979,107.980,0
2019/07/16,14:01:00,107.979,107.981,107.973,107.976,0
2019/07/16,14:02:00,107.975,107.976,107.973,107.974,0
2019/07/16,14:03:00,107.974,107.975,107.974,107.975,0
2019/07/16,14:04:00,107.973,107.973,107.968,107.969,0
2019/07/16,14:05:00,107.969,107.970,107.969,107.970,0
2019/07/16,14:06:00,107.969,107.975,107.967,107.969,0
2019/07/16,14:07:00,107.966,107.968,107.963,107.964,0
2019/07/16,14:08:00,107.966,107.988,107.966,107.987,0
2019/07/16,14:09:00,107.987,107.993,107.983,107.986,0
2019/07/16,14:10:00,107.985,107.985,107.975,107.979,0
2019/07/16,14:11:00,107.979,107.987,107.979,107.982,0
2019/07/16,14:12:00,107.982,107.985,107.979,107.983,0
2019/07/16,14:13:00,107.983,107.983,107.978,107.983,0
2019/07/16,14:14:00,107.982,107.988,107.980,107.988,0
2019/07/16,14:15:00,107.989,107.995,107.986,107.992,0
2019/07/16,14:16:00,107.992,107.993,107.989,107.991,0
2019/07/16,14:17:00,107.991,107.991,107.988,107.989,0
2019/07/16,14:18:00,107.990,107.992,107.988,107.988,0
2019/07/16,14:19:00,107.988,107.988,107.979,107.979,0
2019/07/16,14:20:00,107.979,107.987,107.976,107.983,0
2019/07/16,14:21:00,107.983,107.983,107.979,107.982,0
2019/07/16,14:22:00,107.981,107.981,107.979,107.980,0
2019/07/16,14:23:00,107.980,107.983,107.980,107.983,0
2019/07/16,14:24:00,107.982,107.983,107.982,107.983,0
2019/07/16,14:26:00,107.984,107.988,107.983,107.983,0
2019/07/16,14:27:00,107.982,107.982,107.981,107.981,0
2019/07/16,14:28:00,107.980,107.992,107.979,107.990,0
2019/07/16,14:29:00,107.990,107.992,107.989,107.990,0
2019/07/16,14:30:00,107.990,107.997,107.988,107.990,0
2019/07/16,14:31:00,107.991,107.998,107.991,107.996,0
2019/07/16,14:32:00,107.996,107.997,107.991,107.991,0
2019/07/16,14:33:00,107.992,107.996,107.987,107.991,0
2019/07/16,14:34:00,107.991,107.992,107.987,107.991,0
2019/07/16,14:35:00,107.991,107.994,107.990,107.994,0
2019/07/16,14:36:00,107.991,107.993,107.991,107.992,0
2019/07/16,14:37:00,107.993,107.993,107.984,107.984,0
2019/07/16,14:38:00,107.985,107.987,107.979,107.985,0
2019/07/16,14:39:00,107.986,107.986,107.979,107.980,0
2019/07/16,14:40:00,107.981,107.982,107.977,107.978,0
2019/07/16,14:41:00,107.978,107.978,107.973,107.975,0
2019/07/16,14:42:00,107.976,107.979,107.975,107.976,0
2019/07/16,14:43:00,107.977,107.988,107.977,107.988,0
2019/07/16,14:44:00,107.987,107.987,107.980,107.981,0
2019/07/16,14:45:00,107.980,107.994,107.978,107.989,0
2019/07/16,14:46:00,107.988,107.993,107.985,107.985,0
2019/07/16,14:47:00,107.984,107.984,107.982,107.983,0
2019/07/16,14:48:00,107.984,107.995,107.984,107.990,0
2019/07/16,14:49:00,107.991,107.992,107.990,107.990,0
2019/07/16,14:50:00,107.989,107.989,107.983,107.984,0
2019/07/16,14:51:00,107.984,107.994,107.984,107.991,0
2019/07/16,14:52:00,107.990,107.995,107.988,107.995,0
2019/07/16,14:53:00,107.995,107.995,107.991,107.993,0
2019/07/16,14:54:00,107.993,107.994,107.992,107.992,0
2019/07/16,14:55:00,107.991,108.003,107.991,108.000,0
2019/07/16,14:56:00,107.999,108.028,107.999,108.018,0
2019/07/16,14:57:00,108.018,108.041,108.017,108.031,0
2019/07/16,14:58:00,108.031,108.032,108.019,108.020,0
2019/07/16,14:59:00,108.020,108.026,108.018,108.024,0
2019/07/16,15:00:00,108.024,108.036,108.018,108.036,0
2019/07/16,15:01:00,108.036,108.036,108.025,108.029,0
2019/07/16,15:02:00,108.028,108.028,108.021,108.024,0
2019/07/16,15:03:00,108.024,108.026,108.021,108.022,0
2019/07/16,15:04:00,108.022,108.027,108.021,108.027,0
2019/07/16,15:05:00,108.027,108.033,108.027,108.033,0
2019/07/16,15:06:00,108.032,108.040,108.032,108.033,0
2019/07/16,15:07:00,108.032,108.034,108.028,108.030,0
2019/07/16,15:08:00,108.029,108.029,108.026,108.027,0
2019/07/16,15:09:00,108.026,108.028,108.021,108.025,0
2019/07/16,15:10:00,108.025,108.034,108.025,108.027,0
2019/07/16,15:11:00,108.026,108.027,108.014,108.014,0
2019/07/16,15:12:00,108.014,108.019,108.004,108.018,0
2019/07/16,15:13:00,108.019,108.020,108.014,108.014,0
2019/07/16,15:14:00,108.015,108.019,108.014,108.019,0
2019/07/16,15:15:00,108.019,108.024,108.017,108.017,0
2019/07/16,15:16:00,108.016,108.032,108.014,108.032,0
2019/07/16,15:17:00,108.031,108.038,108.024,108.037,0
2019/07/16,15:18:00,108.037,108.048,108.031,108.032,0
2019/07/16,15:19:00,108.033,108.034,108.027,108.030,0
2019/07/16,15:20:00,108.030,108.046,108.030,108.046,0
2019/07/16,15:21:00,108.046,108.056,108.045,108.056,0
2019/07/16,15:22:00,108.057,108.061,108.051,108.052,0
2019/07/16,15:23:00,108.052,108.056,108.043,108.043,0
2019/07/16,15:24:00,108.044,108.049,108.044,108.045,0
2019/07/16,15:25:00,108.045,108.058,108.045,108.055,0
2019/07/16,15:26:00,108.055,108.062,108.054,108.054,0
2019/07/16,15:27:00,108.053,108.055,108.048,108.055,0
2019/07/16,15:28:00,108.055,108.075,108.052,108.075,0
2019/07/16,15:29:00,108.074,108.074,108.061,108.066,0
2019/07/16,15:30:00,108.067,108.081,108.066,108.081,0
2019/07/16,15:31:00,108.079,108.084,108.070,108.073,0
2019/07/16,15:32:00,108.073,108.080,108.070,108.080,0
2019/07/16,15:33:00,108.078,108.078,108.068,108.072,0
2019/07/16,15:34:00,108.072,108.078,108.072,108.078,0
2019/07/16,15:35:00,108.078,108.082,108.073,108.073,0
2019/07/16,15:36:00,108.074,108.082,108.073,108.079,0
2019/07/16,15:37:00,108.078,108.078,108.069,108.072,0
2019/07/16,15:38:00,108.072,108.072,108.058,108.058,0
2019/07/16,15:39:00,108.058,108.063,108.052,108.056,0
2019/07/16,15:40:00,108.056,108.060,108.056,108.057,0
2019/07/16,15:41:00,108.057,108.067,108.056,108.063,0
2019/07/16,15:42:00,108.062,108.073,108.062,108.072,0
2019/07/16,15:43:00,108.071,108.072,108.066,108.066,0
2019/07/16,15:44:00,108.066,108.072,108.063,108.065,0
2019/07/16,15:45:00,108.066,108.069,108.063,108.065,0
2019/07/16,15:46:00,108.065,108.066,108.058,108.060,0
2019/07/16,15:47:00,108.059,108.075,108.059,108.075,0
2019/07/16,15:48:00,108.075,108.085,108.073,108.085,0
2019/07/16,15:49:00,108.085,108.103,108.085,108.094,0
2019/07/16,15:50:00,108.095,108.097,108.089,108.096,0
2019/07/16,15:51:00,108.097,108.098,108.094,108.097,0
2019/07/16,15:52:00,108.097,108.098,108.094,108.098,0
2019/07/16,15:53:00,108.099,108.102,108.092,108.092,0
2019/07/16,15:54:00,108.092,108.092,108.086,108.089,0
2019/07/16,15:55:00,108.089,108.092,108.089,108.091,0
2019/07/16,15:56:00,108.090,108.095,108.085,108.086,0
2019/07/16,15:57:00,108.086,108.090,108.083,108.088,0
2019/07/16,15:58:00,108.089,108.089,108.076,108.078,0
2019/07/16,15:59:00,108.078,108.079,108.058,108.062,0
2019/07/16,16:00:00,108.061,108.063,108.056,108.059,0
2019/07/16,16:01:00,108.060,108.074,108.059,108.059,0
2019/07/16,16:02:00,108.059,108.059,108.049,108.049,0
2019/07/16,16:03:00,108.048,108.048,108.033,108.043,0
2019/07/16,16:04:00,108.044,108.045,108.038,108.039,0
2019/07/16,16:05:00,108.039,108.051,108.028,108.030,0
2019/07/16,16:06:00,108.031,108.044,108.029,108.032,0
2019/07/16,16:07:00,108.030,108.044,108.028,108.032,0
2019/07/16,16:08:00,108.032,108.047,108.029,108.046,0
2019/07/16,16:09:00,108.046,108.047,108.038,108.046,0
2019/07/16,16:10:00,108.047,108.048,108.040,108.040,0
2019/07/16,16:11:00,108.040,108.046,108.029,108.034,0
2019/07/16,16:12:00,108.035,108.042,108.035,108.038,0
2019/07/16,16:13:00,108.038,108.040,108.034,108.038,0
2019/07/16,16:14:00,108.038,108.050,108.038,108.047,0
2019/07/16,16:15:00,108.047,108.057,108.047,108.053,0
2019/07/16,16:16:00,108.052,108.053,108.047,108.047,0
2019/07/16,16:17:00,108.047,108.056,108.046,108.056,0
2019/07/16,16:18:00,108.057,108.057,108.054,108.057,0
2019/07/16,16:19:00,108.058,108.069,108.057,108.059,0
2019/07/16,16:20:00,108.059,108.060,108.056,108.056,0
2019/07/16,16:21:00,108.056,108.059,108.054,108.055,0
2019/07/16,16:22:00,108.054,108.054,108.047,108.050,0
2019/07/16,16:23:00,108.050,108.059,108.050,108.058,0
2019/07/16,16:24:00,108.059,108.064,108.058,108.063,0
2019/07/16,16:25:00,108.063,108.075,108.062,108.073,0
2019/07/16,16:26:00,108.073,108.078,108.069,108.078,0
2019/07/16,16:27:00,108.078,108.080,108.065,108.067,0
2019/07/16,16:28:00,108.068,108.070,108.064,108.065,0
2019/07/16,16:29:00,108.065,108.069,108.057,108.057,0
2019/07/16,16:30:00,108.055,108.058,108.054,108.055,0
2019/07/16,16:31:00,108.055,108.055,108.038,108.050,0
2019/07/16,16:32:00,108.051,108.066,108.051,108.066,0
2019/07/16,16:33:00,108.066,108.074,108.066,108.070,0
2019/07/16,16:34:00,108.069,108.084,108.068,108.081,0
2019/07/16,16:35:00,108.082,108.086,108.079,108.086,0
2019/07/16,16:36:00,108.085,108.085,108.077,108.077,0
2019/07/16,16:37:00,108.077,108.077,108.071,108.072,0
2019/07/16,16:38:00,108.071,108.086,108.071,108.082,0
2019/07/16,16:39:00,108.083,108.090,108.076,108.088,0
2019/07/16,16:40:00,108.088,108.096,108.085,108.095,0
2019/07/16,16:41:00,108.095,108.095,108.082,108.083,0
2019/07/16,16:42:00,108.083,108.092,108.083,108.091,0
2019/07/16,16:43:00,108.090,108.091,108.088,108.088,0
2019/07/16,16:44:00,108.089,108.093,108.085,108.089,0
2019/07/16,16:45:00,108.090,108.101,108.088,108.089,0
2019/07/16,16:46:00,108.089,108.096,108.083,108.094,0
2019/07/16,16:47:00,108.095,108.099,108.086,108.090,0
2019/07/16,16:48:00,108.090,108.091,108.076,108.076,0
2019/07/16,16:49:00,108.076,108.083,108.075,108.078,0
2019/07/16,16:50:00,108.078,108.078,108.052,108.058,0
2019/07/16,16:51:00,108.057,108.064,108.057,108.062,0
2019/07/16,16:52:00,108.062,108.064,108.057,108.057,0
2019/07/16,16:53:00,108.057,108.057,108.052,108.053,0
2019/07/16,16:54:00,108.052,108.053,108.043,108.044,0
2019/07/16,16:55:00,108.044,108.053,108.044,108.052,0
2019/07/16,16:56:00,108.053,108.062,108.052,108.060,0
2019/07/16,16:57:00,108.059,108.061,108.054,108.054,0
2019/07/16,16:58:00,108.054,108.060,108.054,108.060,0
2019/07/16,16:59:00,108.061,108.065,108.059,108.060,0
2019/07/16,17:00:00,108.060,108.064,108.060,108.063,0
2019/07/16,17:01:00,108.062,108.073,108.061,108.069,0
2019/07/16,17:02:00,108.069,108.070,108.065,108.066,0
2019/07/16,17:03:00,108.065,108.072,108.065,108.072,0
2019/07/16,17:04:00,108.071,108.076,108.068,108.073,0
2019/07/16,17:05:00,108.072,108.073,108.066,108.066,0
2019/07/16,17:06:00,108.066,108.066,108.054,108.055,0
2019/07/16,17:07:00,108.054,108.059,108.054,108.059,0
2019/07/16,17:08:00,108.059,108.061,108.055,108.061,0
2019/07/16,17:09:00,108.061,108.066,108.061,108.064,0
2019/07/16,17:10:00,108.063,108.063,108.054,108.055,0
2019/07/16,17:11:00,108.056,108.056,108.044,108.047,0
2019/07/16,17:12:00,108.047,108.057,108.047,108.056,0
2019/07/16,17:13:00,108.055,108.076,108.055,108.076,0
2019/07/16,17:14:00,108.076,108.083,108.074,108.081,0
2019/07/16,17:15:00,108.081,108.082,108.074,108.080,0
2019/07/16,17:16:00,108.080,108.081,108.079,108.080,0
2019/07/16,17:17:00,108.081,108.082,108.072,108.072,0
2019/07/16,17:18:00,108.071,108.084,108.068,108.083,0
2019/07/16,17:19:00,108.083,108.084,108.070,108.071,0
2019/07/16,17:20:00,108.070,108.071,108.056,108.062,0
2019/07/16,17:21:00,108.061,108.062,108.042,108.062,0
2019/07/16,17:22:00,108.061,108.061,108.054,108.054,0
2019/07/16,17:23:00,108.054,108.068,108.052,108.068,0
2019/07/16,17:24:00,108.066,108.072,108.064,108.066,0
2019/07/16,17:25:00,108.066,108.066,108.053,108.056,0
2019/07/16,17:26:00,108.057,108.058,108.041,108.041,0
2019/07/16,17:27:00,108.040,108.046,108.038,108.038,0
2019/07/16,17:28:00,108.037,108.040,108.036,108.036,0
2019/07/16,17:29:00,108.037,108.037,108.030,108.032,0
2019/07/16,17:30:00,108.031,108.034,108.026,108.034,0
2019/07/16,17:31:00,108.033,108.037,108.033,108.035,0
2019/07/16,17:32:00,108.035,108.035,108.025,108.029,0
2019/07/16,17:33:00,108.030,108.030,108.019,108.019,0
2019/07/16,17:34:00,108.019,108.020,108.011,108.018,0
2019/07/16,17:35:00,108.017,108.019,108.013,108.019,0
2019/07/16,17:36:00,108.020,108.023,108.015,108.017,0
2019/07/16,17:37:00,108.017,108.020,108.009,108.020,0
2019/07/16,17:38:00,108.021,108.030,108.019,108.029,0
2019/07/16,17:39:00,108.030,108.030,108.022,108.026,0
2019/07/16,17:40:00,108.025,108.028,108.024,108.025,0
2019/07/16,17:41:00,108.024,108.025,108.015,108.020,0
2019/07/16,17:42:00,108.019,108.023,108.012,108.017,0
2019/07/16,17:43:00,108.018,108.030,108.017,108.017,0
2019/07/16,17:44:00,108.017,108.017,107.999,108.011,0
2019/07/16,17:45:00,108.010,108.012,108.000,108.001,0
2019/07/16,17:46:00,108.002,108.009,107.996,108.007,0
2019/07/16,17:47:00,108.006,108.027,108.006,108.023,0
2019/07/16,17:48:00,108.023,108.023,108.011,108.015,0
2019/07/16,17:49:00,108.016,108.020,108.015,108.019,0
2019/07/16,17:50:00,108.019,108.021,108.014,108.014,0
2019/07/16,17:51:00,108.014,108.019,108.008,108.018,0
2019/07/16,17:52:00,108.018,108.020,108.015,108.019,0
2019/07/16,17:53:00,108.019,108.021,108.010,108.021,0
2019/07/16,17:54:00,108.021,108.021,108.007,108.010,0
2019/07/16,17:55:00,108.011,108.014,108.006,108.009,0
2019/07/16,17:56:00,108.010,108.024,108.010,108.021,0
2019/07/16,17:57:00,108.022,108.024,108.021,108.023,0
2019/07/16,17:58:00,108.023,108.023,108.019,108.023,0
2019/07/16,17:59:00,108.023,108.026,108.021,108.022,0
2019/07/16,18:00:00,108.023,108.030,108.023,108.029,0
2019/07/16,18:01:00,108.028,108.028,108.002,108.007,0
2019/07/16,18:02:00,108.008,108.008,108.007,108.007,0
2019/07/16,18:03:00,108.007,108.017,108.007,108.013,0
2019/07/16,18:04:00,108.014,108.020,108.013,108.020,0
2019/07/16,18:05:00,108.021,108.022,108.014,108.022,0
2019/07/16,18:06:00,108.022,108.023,108.007,108.007,0
2019/07/16,18:07:00,108.007,108.013,108.005,108.010,0
2019/07/16,18:08:00,108.011,108.016,108.005,108.006,0
2019/07/16,18:09:00,108.006,108.006,107.987,107.987,0
2019/07/16,18:10:00,107.986,107.986,107.970,107.972,0
2019/07/16,18:11:00,107.972,107.979,107.970,107.972,0
2019/07/16,18:12:00,107.972,107.978,107.967,107.978,0
2019/07/16,18:13:00,107.979,107.979,107.956,107.957,0
2019/07/16,18:14:00,107.956,107.958,107.948,107.949,0
2019/07/16,18:15:00,107.948,107.950,107.929,107.933,0
2019/07/16,18:16:00,107.933,107.933,107.915,107.916,0
2019/07/16,18:17:00,107.915,107.923,107.914,107.919,0
2019/07/16,18:18:00,107.920,107.921,107.914,107.920,0
2019/07/16,18:19:00,107.921,107.923,107.914,107.919,0
2019/07/16,18:20:00,107.919,107.927,107.919,107.924,0
2019/07/16,18:21:00,107.923,107.935,107.922,107.935,0
2019/07/16,18:22:00,107.933,107.934,107.931,107.932,0
2019/07/16,18:23:00,107.931,107.931,107.926,107.926,0
2019/07/16,18:24:00,107.925,107.934,107.925,107.933,0
2019/07/16,18:25:00,107.933,107.944,107.933,107.944,0
2019/07/16,18:26:00,107.945,107.960,107.941,107.959,0
2019/07/16,18:27:00,107.960,107.961,107.958,107.959,0
2019/07/16,18:28:00,107.960,107.964,107.955,107.957,0
2019/07/16,18:29:00,107.957,107.957,107.940,107.946,0
2019/07/16,18:30:00,107.946,107.946,107.936,107.938,0
2019/07/16,18:31:00,107.938,107.939,107.923,107.927,0
2019/07/16,18:32:00,107.927,107.937,107.927,107.929,0
2019/07/16,18:33:00,107.928,107.938,107.926,107.938,0
2019/07/16,18:34:00,107.938,107.939,107.926,107.939,0
2019/07/16,18:35:00,107.939,107.939,107.927,107.928,0
2019/07/16,18:36:00,107.927,107.927,107.920,107.925,0
2019/07/16,18:37:00,107.924,107.927,107.914,107.914,0
2019/07/16,18:38:00,107.914,107.924,107.911,107.921,0
2019/07/16,18:39:00,107.921,107.928,107.915,107.926,0
2019/07/16,18:40:00,107.925,107.925,107.920,107.923,0
2019/07/16,18:41:00,107.923,107.928,107.923,107.923,0
2019/07/16,18:42:00,107.923,107.927,107.921,107.924,0
2019/07/16,18:43:00,107.923,107.927,107.918,107.918,0
2019/07/16,18:44:00,107.918,107.927,107.918,107.925,0
2019/07/16,18:45:00,107.925,107.925,107.919,107.921,0
2019/07/16,18:46:00,107.921,107.921,107.912,107.913,0
2019/07/16,18:47:00,107.914,107.915,107.912,107.915,0
2019/07/16,18:48:00,107.915,107.919,107.913,107.915,0
2019/07/16,18:49:00,107.914,107.915,107.912,107.914,0
2019/07/16,18:50:00,107.916,107.917,107.912,107.915,0
2019/07/16,18:51:00,107.915,107.917,107.915,107.917,0
2019/07/16,18:52:00,107.916,107.918,107.916,107.916,0
2019/07/16,18:53:00,107.916,107.916,107.915,107.915,0
2019/07/16,18:54:00,107.915,107.917,107.908,107.908,0
2019/07/16,18:55:00,107.908,107.911,107.902,107.902,0
2019/07/16,18:56:00,107.903,107.908,107.900,107.905,0
2019/07/16,18:57:00,107.905,107.908,107.902,107.906,0
2019/07/16,18:58:00,107.905,107.906,107.899,107.902,0
2019/07/16,18:59:00,107.901,107.912,107.901,107.908,0
2019/07/16,19:00:00,107.907,107.911,107.907,107.911,0
2019/07/16,19:01:00,107.910,107.917,107.906,107.912,0
2019/07/16,19:02:00,107.913,107.915,107.912,107.915,0
2019/07/16,19:03:00,107.916,107.917,107.911,107.916,0
2019/07/16,19:04:00,107.918,107.918,107.912,107.914,0
2019/07/16,19:05:00,107.914,107.922,107.914,107.916,0
2019/07/16,19:06:00,107.917,107.932,107.916,107.931,0
2019/07/16,19:07:00,107.931,107.935,107.929,107.934,0
2019/07/16,19:08:00,107.934,107.940,107.934,107.939,0
2019/07/16,19:09:00,107.940,107.940,107.936,107.937,0
2019/07/16,19:10:00,107.937,107.937,107.931,107.931,0
2019/07/16,19:11:00,107.930,107.930,107.912,107.914,0
2019/07/16,19:12:00,107.913,107.914,107.908,107.913,0
2019/07/16,19:13:00,107.913,107.915,107.908,107.915,0
2019/07/16,19:14:00,107.915,107.923,107.915,107.921,0
2019/07/16,19:15:00,107.921,107.925,107.919,107.920,0
2019/07/16,19:16:00,107.921,107.924,107.919,107.923,0
2019/07/16,19:17:00,107.922,107.926,107.920,107.925,0
2019/07/16,19:18:00,107.926,107.926,107.921,107.925,0
2019/07/16,19:19:00,107.925,107.928,107.925,107.927,0
2019/07/16,19:20:00,107.928,107.940,107.928,107.939,0
2019/07/16,19:21:00,107.940,107.955,107.940,107.949,0
2019/07/16,19:22:00,107.950,107.950,107.938,107.941,0
2019/07/16,19:23:00,107.941,107.941,107.931,107.933,0
2019/07/16,19:24:00,107.933,107.936,107.930,107.933,0
2019/07/16,19:25:00,107.933,107.935,107.931,107.935,0
2019/07/16,19:26:00,107.936,107.939,107.935,107.935,0
2019/07/16,19:27:00,107.936,107.938,107.928,107.928,0
2019/07/16,19:28:00,107.927,107.934,107.926,107.933,0
2019/07/16,19:29:00,107.932,107.932,107.927,107.931,0
2019/07/16,19:30:00,107.931,107.937,107.931,107.935,0
2019/07/16,19:31:00,107.935,107.940,107.935,107.940,0
2019/07/16,19:32:00,107.939,107.940,107.935,107.938,0
2019/07/16,19:33:00,107.938,107.938,107.937,107.938,0
2019/07/16,19:34:00,107.938,107.938,107.935,107.938,0
2019/07/16,19:35:00,107.938,107.939,107.937,107.939,0
2019/07/16,19:36:00,107.939,107.940,107.934,107.935,0
2019/07/16,19:37:00,107.935,107.938,107.934,107.937,0
2019/07/16,19:38:00,107.936,107.939,107.935,107.937,0
2019/07/16,19:39:00,107.936,107.936,107.931,107.931,0
2019/07/16,19:40:00,107.932,107.933,107.930,107.932,0
2019/07/16,19:41:00,107.932,107.932,107.923,107.924,0
2019/07/16,19:42:00,107.925,107.928,107.919,107.920,0
2019/07/16,19:43:00,107.919,107.923,107.915,107.921,0
2019/07/16,19:44:00,107.921,107.925,107.921,107.924,0
2019/07/16,19:45:00,107.924,107.935,107.924,107.935,0
2019/07/16,19:46:00,107.935,107.939,107.931,107.937,0
2019/07/16,19:47:00,107.938,107.949,107.934,107.949,0
2019/07/16,19:48:00,107.948,107.960,107.948,107.957,0
2019/07/16,19:49:00,107.957,107.982,107.957,107.979,0
2019/07/16,19:50:00,107.979,107.979,107.968,107.974,0
2019/07/16,19:51:00,107.975,107.979,107.974,107.974,0
2019/07/16,19:52:00,107.974,107.983,107.973,107.983,0
2019/07/16,19:53:00,107.982,107.989,107.980,107.988,0
2019/07/16,19:54:00,107.987,107.987,107.963,107.966,0
2019/07/16,19:55:00,107.966,107.969,107.952,107.956,0
2019/07/16,19:56:00,107.956,107.956,107.940,107.945,0
2019/07/16,19:57:00,107.945,107.961,107.943,107.961,0
2019/07/16,19:58:00,107.961,107.963,107.952,107.954,0
2019/07/16,19:59:00,107.953,107.958,107.948,107.958,0
2019/07/16,20:00:00,107.958,107.973,107.956,107.966,0
2019/07/16,20:01:00,107.967,107.969,107.949,107.950,0
2019/07/16,20:02:00,107.951,107.957,107.947,107.956,0
2019/07/16,20:03:00,107.954,107.954,107.945,107.947,0
2019/07/16,20:04:00,107.947,107.964,107.947,107.964,0
2019/07/16,20:05:00,107.964,107.969,107.961,107.965,0
2019/07/16,20:06:00,107.965,107.967,107.960,107.962,0
2019/07/16,20:07:00,107.961,107.967,107.961,107.967,0
2019/07/16,20:08:00,107.967,107.980,107.966,107.979,0
2019/07/16,20:09:00,107.978,107.989,107.978,107.985,0
2019/07/16,20:10:00,107.985,107.985,107.961,107.969,0
2019/07/16,20:11:00,107.969,107.972,107.968,107.968,0
2019/07/16,20:12:00,107.968,107.968,107.962,107.966,0
2019/07/16,20:13:00,107.967,107.972,107.966,107.972,0
2019/07/16,20:14:00,107.972,107.974,107.972,107.974,0
2019/07/16,20:15:00,107.974,107.981,107.974,107.976,0
2019/07/16,20:16:00,107.976,107.978,107.974,107.977,0
2019/07/16,20:17:00,107.977,107.979,107.973,107.974,0
2019/07/16,20:18:00,107.972,107.973,107.967,107.967,0
2019/07/16,20:19:00,107.967,107.977,107.967,107.977,0
2019/07/16,20:20:00,107.977,107.987,107.976,107.987,0
2019/07/16,20:21:00,107.986,107.998,107.984,107.993,0
2019/07/16,20:22:00,107.993,107.993,107.979,107.984,0
2019/07/16,20:23:00,107.983,107.991,107.983,107.991,0
2019/07/16,20:24:00,107.991,107.991,107.984,107.985,0
2019/07/16,20:25:00,107.985,107.985,107.975,107.984,0
2019/07/16,20:26:00,107.984,107.989,107.980,107.983,0
2019/07/16,20:27:00,107.983,107.987,107.978,107.978,0
2019/07/16,20:28:00,107.977,107.977,107.965,107.966,0
2019/07/16,20:29:00,107.966,107.967,107.961,107.967,0
2019/07/16,20:30:00,107.966,107.967,107.962,107.965,0
2019/07/16,20:31:00,107.965,107.965,107.954,107.955,0
2019/07/16,20:32:00,107.955,107.958,107.950,107.955,0
2019/07/16,20:33:00,107.957,107.960,107.945,107.951,0
2019/07/16,20:34:00,107.952,107.953,107.943,107.946,0
2019/07/16,20:35:00,107.946,107.948,107.935,107.938,0
2019/07/16,20:36:00,107.937,107.937,107.929,107.929,0
2019/07/16,20:37:00,107.929,107.937,107.929,107.937,0
2019/07/16,20:38:00,107.938,107.938,107.933,107.936,0
2019/07/16,20:39:00,107.936,107.944,107.935,107.943,0
2019/07/16,20:40:00,107.943,107.943,107.940,107.942,0
2019/07/16,20:41:00,107.942,107.944,107.939,107.941,0
2019/07/16,20:42:00,107.941,107.952,107.941,107.952,0
2019/07/16,20:43:00,107.952,107.959,107.946,107.948,0
2019/07/16,20:44:00,107.950,107.955,107.943,107.943,0
2019/07/16,20:45:00,107.944,107.944,107.934,107.938,0
2019/07/16,20:46:00,107.938,107.938,107.933,107.937,0
2019/07/16,20:47:00,107.936,107.948,107.934,107.947,0
2019/07/16,20:48:00,107.947,107.947,107.943,107.946,0
2019/07/16,20:49:00,107.946,107.958,107.946,107.955,0
2019/07/16,20:50:00,107.955,107.957,107.951,107.951,0
2019/07/16,20:51:00,107.950,107.951,107.943,107.949,0
2019/07/16,20:52:00,107.950,107.957,107.944,107.957,0
2019/07/16,20:53:00,107.956,107.967,107.954,107.963,0
2019/07/16,20:54:00,107.963,107.977,107.963,107.975,0
2019/07/16,20:55:00,107.975,107.975,107.963,107.971,0
2019/07/16,20:56:00,107.971,107.972,107.965,107.969,0
2019/07/16,20:57:00,107.970,107.974,107.967,107.967,0
2019/07/16,20:58:00,107.966,107.976,107.966,107.974,0
2019/07/16,20:59:00,107.975,107.976,107.974,107.975,0
2019/07/16,21:00:00,107.974,107.975,107.967,107.968,0
2019/07/16,21:01:00,107.968,107.975,107.968,107.968,0
2019/07/16,21:02:00,107.967,107.986,107.967,107.975,0
2019/07/16,21:03:00,107.975,107.983,107.974,107.977,0
2019/07/16,21:04:00,107.976,107.978,107.963,107.963,0
2019/07/16,21:05:00,107.963,107.968,107.963,107.965,0
2019/07/16,21:06:00,107.964,107.978,107.964,107.968,0
2019/07/16,21:07:00,107.967,107.976,107.963,107.964,0
2019/07/16,21:08:00,107.964,107.964,107.956,107.957,0
2019/07/16,21:09:00,107.957,107.961,107.956,107.956,0
2019/07/16,21:10:00,107.956,107.958,107.947,107.948,0
2019/07/16,21:11:00,107.948,107.948,107.938,107.939,0
2019/07/16,21:12:00,107.938,107.947,107.937,107.941,0
2019/07/16,21:13:00,107.942,107.942,107.927,107.928,0
2019/07/16,21:14:00,107.929,107.934,107.921,107.924,0
2019/07/16,21:15:00,107.925,107.930,107.917,107.928,0
2019/07/16,21:16:00,107.929,107.947,107.929,107.947,0
2019/07/16,21:17:00,107.948,107.948,107.934,107.934,0
2019/07/16,21:18:00,107.934,107.940,107.933,107.933,0
2019/07/16,21:19:00,107.933,107.939,107.931,107.934,0
2019/07/16,21:20:00,107.934,107.957,107.934,107.954,0
2019/07/16,21:21:00,107.953,107.964,107.951,107.959,0
2019/07/16,21:22:00,107.958,107.960,107.953,107.956,0
2019/07/16,21:23:00,107.956,107.960,107.951,107.953,0
2019/07/16,21:24:00,107.954,107.960,107.954,107.960,0
2019/07/16,21:25:00,107.959,107.963,107.954,107.961,0
2019/07/16,21:26:00,107.961,107.971,107.961,107.971,0
2019/07/16,21:27:00,107.970,107.978,107.964,107.978,0
2019/07/16,21:28:00,107.978,107.994,107.978,107.987,0
2019/07/16,21:29:00,107.987,108.005,107.986,108.003,0
2019/07/16,21:30:00,108.003,108.041,108.000,108.036,0
2019/07/16,21:31:00,108.035,108.196,108.033,108.139,0
2019/07/16,21:32:00,108.139,108.169,108.135,108.147,0
2019/07/16,21:33:00,108.147,108.153,108.133,108.133,0
2019/07/16,21:34:00,108.132,108.138,108.107,108.109,0
2019/07/16,21:35:00,108.108,108.155,108.096,108.153,0
2019/07/16,21:36:00,108.154,108.157,108.131,108.143,0
2019/07/16,21:37:00,108.144,108.153,108.127,108.152,0
2019/07/16,21:38:00,108.154,108.174,108.144,108.146,0
2019/07/16,21:39:00,108.146,108.173,108.144,108.168,0
2019/07/16,21:40:00,108.169,108.193,108.156,108.187,0
2019/07/16,21:41:00,108.187,108.191,108.157,108.165,0
2019/07/16,21:42:00,108.165,108.187,108.161,108.187,0
2019/07/16,21:43:00,108.187,108.210,108.181,108.183,0
2019/07/16,21:44:00,108.183,108.192,108.175,108.192,0
2019/07/16,21:45:00,108.191,108.193,108.174,108.182,0
2019/07/16,21:46:00,108.181,108.188,108.176,108.187,0
2019/07/16,21:47:00,108.186,108.196,108.180,108.180,0
2019/07/16,21:48:00,108.181,108.183,108.169,108.181,0
2019/07/16,21:49:00,108.181,108.182,108.166,108.171,0
2019/07/16,21:50:00,108.172,108.197,108.172,108.191,0
2019/07/16,21:51:00,108.191,108.242,108.189,108.240,0
2019/07/16,21:52:00,108.241,108.247,108.221,108.229,0
2019/07/16,21:53:00,108.229,108.248,108.222,108.241,0
2019/07/16,21:54:00,108.240,108.254,108.239,108.239,0
2019/07/16,21:55:00,108.240,108.244,108.230,108.234,0
2019/07/16,21:56:00,108.234,108.245,108.224,108.242,0
2019/07/16,21:57:00,108.241,108.244,108.225,108.228,0
2019/07/16,21:58:00,108.228,108.240,108.217,108.237,0
2019/07/16,21:59:00,108.237,108.240,108.212,108.213,0
2019/07/16,22:00:00,108.213,108.214,108.189,108.198,0
2019/07/16,22:01:00,108.198,108.211,108.191,108.204,0
2019/07/16,22:02:00,108.204,108.207,108.193,108.193,0
2019/07/16,22:03:00,108.193,108.195,108.183,108.193,0
2019/07/16,22:04:00,108.193,108.212,108.193,108.202,0
2019/07/16,22:05:00,108.202,108.216,108.199,108.210,0
2019/07/16,22:06:00,108.211,108.220,108.204,108.219,0
2019/07/16,22:07:00,108.219,108.228,108.208,108.228,0
2019/07/16,22:08:00,108.229,108.230,108.217,108.222,0
2019/07/16,22:09:00,108.222,108.237,108.222,108.229,0
2019/07/16,22:10:00,108.229,108.236,108.227,108.231,0
2019/07/16,22:11:00,108.232,108.237,108.214,108.217,0
2019/07/16,22:12:00,108.217,108.254,108.217,108.253,0
2019/07/16,22:13:00,108.253,108.261,108.243,108.250,0
2019/07/16,22:14:00,108.251,108.266,108.241,108.261,0
2019/07/16,22:15:00,108.262,108.268,108.248,108.253,0
2019/07/16,22:16:00,108.254,108.258,108.237,108.237,0
2019/07/16,22:17:00,108.237,108.242,108.226,108.227,0
2019/07/16,22:18:00,108.229,108.237,108.226,108.231,0
2019/07/16,22:19:00,108.231,108.232,108.224,108.227,0
2019/07/16,22:20:00,108.227,108.232,108.221,108.221,0
2019/07/16,22:21:00,108.221,108.223,108.206,108.207,0
2019/07/16,22:22:00,108.207,108.213,108.202,108.212,0
2019/07/16,22:23:00,108.212,108.220,108.209,108.210,0
2019/07/16,22:24:00,108.209,108.214,108.203,108.211,0
2019/07/16,22:25:00,108.212,108.229,108.212,108.226,0
2019/07/16,22:26:00,108.226,108.228,108.218,108.226,0
2019/07/16,22:27:00,108.226,108.228,108.221,108.228,0
2019/07/16,22:28:00,108.229,108.234,108.216,108.216,0
2019/07/16,22:29:00,108.217,108.217,108.201,108.204,0
2019/07/16,22:30:00,108.203,108.207,108.194,108.196,0
2019/07/16,22:31:00,108.196,108.197,108.155,108.164,0
2019/07/16,22:32:00,108.165,108.183,108.161,108.164,0
2019/07/16,22:33:00,108.164,108.164,108.133,108.136,0
2019/07/16,22:34:00,108.136,108.162,108.136,108.145,0
2019/07/16,22:35:00,108.146,108.157,108.138,108.140,0
2019/07/16,22:36:00,108.140,108.163,108.140,108.158,0
2019/07/16,22:37:00,108.158,108.163,108.148,108.161,0
2019/07/16,22:38:00,108.160,108.160,108.131,108.137,0
2019/07/16,22:39:00,108.138,108.142,108.136,108.136,0
2019/07/16,22:40:00,108.136,108.147,108.132,108.142,0
2019/07/16,22:41:00,108.142,108.157,108.142,108.152,0
2019/07/16,22:42:00,108.152,108.164,108.146,108.160,0
2019/07/16,22:43:00,108.160,108.164,108.158,108.163,0
2019/07/16,22:44:00,108.162,108.171,108.151,108.167,0
2019/07/16,22:45:00,108.167,108.177,108.162,108.176,0
2019/07/16,22:46:00,108.177,108.189,108.175,108.187,0
2019/07/16,22:47:00,108.187,108.208,108.184,108.197,0
2019/07/16,22:48:00,108.197,108.199,108.191,108.199,0
2019/07/16,22:49:00,108.200,108.210,108.197,108.205,0
2019/07/16,22:50:00,108.205,108.226,108.203,108.216,0
2019/07/16,22:51:00,108.215,108.219,108.205,108.218,0
2019/07/16,22:52:00,108.217,108.217,108.206,108.207,0
2019/07/16,22:53:00,108.207,108.216,108.206,108.213,0
2019/07/16,22:54:00,108.213,108.217,108.207,108.209,0
2019/07/16,22:55:00,108.208,108.215,108.207,108.214,0
2019/07/16,22:56:00,108.214,108.229,108.213,108.229,0
2019/07/16,22:57:00,108.229,108.270,108.229,108.262,0
2019/07/16,22:58:00,108.263,108.264,108.250,108.262,0
2019/07/16,22:59:00,108.262,108.262,108.226,108.226,0
2019/07/16,23:00:00,108.227,108.234,108.217,108.218,0
2019/07/16,23:01:00,108.218,108.235,108.211,108.232,0
2019/07/16,23:02:00,108.231,108.231,108.208,108.211,0
2019/07/16,23:03:00,108.210,108.210,108.201,108.206,0
2019/07/16,23:04:00,108.205,108.205,108.183,108.184,0
2019/07/16,23:05:00,108.184,108.188,108.153,108.165,0
2019/07/16,23:06:00,108.166,108.180,108.159,108.178,0
2019/07/16,23:07:00,108.178,108.204,108.172,108.202,0
2019/07/16,23:08:00,108.203,108.213,108.199,108.209,0
2019/07/16,23:09:00,108.210,108.211,108.203,108.209,0
2019/07/16,23:10:00,108.211,108.225,108.211,108.213,0
2019/07/16,23:11:00,108.213,108.225,108.213,108.225,0
2019/07/16,23:12:00,108.224,108.235,108.216,108.232,0
2019/07/16,23:13:00,108.232,108.239,108.218,108.225,0
2019/07/16,23:14:00,108.224,108.227,108.218,108.223,0
2019/07/16,23:15:00,108.223,108.244,108.223,108.244,0
2019/07/16,23:16:00,108.244,108.254,108.243,108.244,0
2019/07/16,23:17:00,108.244,108.252,108.241,108.247,0
2019/07/16,23:18:00,108.246,108.247,108.217,108.217,0
2019/07/16,23:19:00,108.217,108.227,108.216,108.224,0
2019/07/16,23:20:00,108.224,108.224,108.213,108.220,0
2019/07/16,23:21:00,108.219,108.245,108.219,108.238,0
2019/07/16,23:22:00,108.239,108.247,108.236,108.246,0
2019/07/16,23:23:00,108.247,108.263,108.242,108.243,0
2019/07/16,23:24:00,108.243,108.254,108.237,108.237,0
2019/07/16,23:25:00,108.238,108.239,108.235,108.239,0
2019/07/16,23:26:00,108.239,108.244,108.239,108.241,0
2019/07/16,23:27:00,108.240,108.243,108.237,108.239,0
2019/07/16,23:28:00,108.240,108.244,108.236,108.236,0
2019/07/16,23:29:00,108.236,108.236,108.205,108.207,0
2019/07/16,23:30:00,108.208,108.214,108.205,108.205,0
2019/07/16,23:31:00,108.204,108.211,108.203,108.211,0
2019/07/16,23:32:00,108.211,108.225,108.211,108.225,0
2019/07/16,23:33:00,108.224,108.225,108.214,108.222,0
2019/07/16,23:34:00,108.222,108.222,108.208,108.211,0
2019/07/16,23:35:00,108.210,108.211,108.205,108.207,0
2019/07/16,23:36:00,108.206,108.219,108.204,108.215,0
2019/07/16,23:37:00,108.216,108.221,108.207,108.209,0
2019/07/16,23:38:00,108.208,108.208,108.192,108.192,0
2019/07/16,23:39:00,108.193,108.197,108.191,108.194,0
2019/07/16,23:40:00,108.194,108.206,108.194,108.202,0
2019/07/16,23:41:00,108.202,108.209,108.202,108.205,0
2019/07/16,23:42:00,108.206,108.209,108.203,108.209,0
2019/07/16,23:43:00,108.209,108.209,108.206,108.209,0
2019/07/16,23:44:00,108.209,108.209,108.199,108.199,0
2019/07/16,23:45:00,108.199,108.207,108.198,108.198,0
2019/07/16,23:46:00,108.196,108.198,108.183,108.183,0
2019/07/16,23:47:00,108.184,108.194,108.183,108.189,0
2019/07/16,23:48:00,108.189,108.204,108.189,108.192,0
2019/07/16,23:49:00,108.192,108.198,108.185,108.192,0
2019/07/16,23:50:00,108.193,108.195,108.179,108.180,0
2019/07/16,23:51:00,108.180,108.200,108.180,108.194,0
2019/07/16,23:52:00,108.195,108.195,108.179,108.189,0
2019/07/16,23:53:00,108.190,108.190,108.169,108.179,0
2019/07/16,23:54:00,108.178,108.212,108.178,108.208,0
2019/07/16,23:55:00,108.208,108.262,108.208,108.261,0
2019/07/16,23:56:00,108.259,108.288,108.257,108.271,0
2019/07/16,23:57:00,108.270,108.273,108.261,108.269,0
2019/07/16,23:58:00,108.269,108.286,108.263,108.263,0
2019/07/16,23:59:00,108.262,108.270,108.252,108.262,0
2019/07/17,00:00:00,108.261,108.284,108.256,108.270,0
2019/07/17,00:01:00,108.270,108.280,108.255,108.261,0
2019/07/17,00:02:00,108.261,108.263,108.254,108.258,0
2019/07/17,00:03:00,108.258,108.264,108.253,108.261,0
2019/07/17,00:04:00,108.262,108.275,108.255,108.272,0
2019/07/17,00:05:00,108.272,108.279,108.265,108.266,0
2019/07/17,00:06:00,108.267,108.279,108.267,108.272,0
2019/07/17,00:07:00,108.272,108.276,108.260,108.276,0
2019/07/17,00:08:00,108.275,108.278,108.270,108.274,0
2019/07/17,00:09:00,108.274,108.281,108.272,108.273,0
2019/07/17,00:10:00,108.274,108.278,108.273,108.273,0
2019/07/17,00:11:00,108.272,108.285,108.270,108.282,0
2019/07/17,00:12:00,108.283,108.289,108.281,108.281,0
2019/07/17,00:13:00,108.281,108.289,108.274,108.280,0
2019/07/17,00:14:00,108.280,108.283,108.268,108.271,0
2019/07/17,00:15:00,108.270,108.274,108.266,108.269,0
2019/07/17,00:16:00,108.268,108.272,108.257,108.257,0
2019/07/17,00:17:00,108.258,108.261,108.251,108.252,0
2019/07/17,00:18:00,108.252,108.253,108.249,108.249,0
2019/07/17,00:19:00,108.249,108.249,108.246,108.246,0
2019/07/17,00:20:00,108.246,108.252,108.244,108.247,0
2019/07/17,00:21:00,108.248,108.253,108.244,108.247,0
2019/07/17,00:22:00,108.247,108.258,108.247,108.257,0
2019/07/17,00:23:00,108.257,108.267,108.257,108.267,0
2019/07/17,00:24:00,108.267,108.273,108.264,108.272,0
2019/07/17,00:25:00,108.272,108.276,108.263,108.265,0
2019/07/17,00:26:00,108.264,108.266,108.258,108.265,0
2019/07/17,00:27:00,108.265,108.271,108.265,108.271,0
2019/07/17,00:28:00,108.272,108.277,108.272,108.274,0
2019/07/17,00:29:00,108.273,108.278,108.271,108.277,0
2019/07/17,00:30:00,108.278,108.289,108.276,108.289,0
2019/07/17,00:31:00,108.289,108.289,108.279,108.279,0
2019/07/17,00:32:00,108.279,108.285,108.274,108.283,0
2019/07/17,00:33:00,108.283,108.283,108.272,108.275,0
2019/07/17,00:34:00,108.275,108.275,108.273,108.274,0
2019/07/17,00:35:00,108.274,108.283,108.274,108.281,0
2019/07/17,00:36:00,108.282,108.289,108.279,108.289,0
2019/07/17,00:37:00,108.289,108.290,108.283,108.290,0
2019/07/17,00:38:00,108.290,108.295,108.290,108.295,0
2019/07/17,00:39:00,108.295,108.300,108.292,108.293,0
2019/07/17,00:40:00,108.293,108.304,108.293,108.298,0
2019/07/17,00:41:00,108.300,108.302,108.298,108.302,0
2019/07/17,00:42:00,108.302,108.317,108.301,108.312,0
2019/07/17,00:43:00,108.312,108.313,108.305,108.310,0
2019/07/17,00:44:00,108.310,108.314,108.309,108.309,0
2019/07/17,00:45:00,108.309,108.314,108.304,108.312,0
2019/07/17,00:46:00,108.312,108.325,108.312,108.313,0
2019/07/17,00:47:00,108.312,108.314,108.296,108.303,0
2019/07/17,00:48:00,108.302,108.302,108.297,108.300,0
2019/07/17,00:49:00,108.300,108.302,108.289,108.294,0
2019/07/17,00:50:00,108.293,108.299,108.290,108.290,0
2019/07/17,00:51:00,108.289,108.292,108.289,108.289,0
2019/07/17,00:52:00,108.290,108.290,108.289,108.290,0
2019/07/17,00:53:00,108.291,108.302,108.291,108.301,0
2019/07/17,00:54:00,108.302,108.309,108.296,108.309,0
2019/07/17,00:55:00,108.309,108.324,108.309,108.323,0
2019/07/17,00:56:00,108.323,108.327,108.320,108.326,0
2019/07/17,00:57:00,108.326,108.347,108.326,108.345,0
2019/07/17,00:58:00,108.345,108.361,108.344,108.357,0
2019/07/17,00:59:00,108.358,108.361,108.345,108.352,0
2019/07/17,01:00:00,108.353,108.357,108.335,108.356,0
2019/07/17,01:01:00,108.357,108.378,108.352,108.354,0
2019/07/17,01:02:00,108.354,108.369,108.327,108.342,0
2019/07/17,01:03:00,108.343,108.349,108.324,108.327,0
2019/07/17,01:04:00,108.327,108.327,108.309,108.314,0
2019/07/17,01:05:00,108.314,108.318,108.307,108.309,0
2019/07/17,01:06:00,108.308,108.311,108.298,108.308,0
2019/07/17,01:07:00,108.309,108.326,108.309,108.314,0
2019/07/17,01:08:00,108.315,108.325,108.298,108.300,0
2019/07/17,01:09:00,108.298,108.303,108.288,108.291,0
2019/07/17,01:10:00,108.291,108.292,108.252,108.254,0
2019/07/17,01:11:00,108.254,108.257,108.225,108.225,0
2019/07/17,01:12:00,108.225,108.229,108.205,108.229,0
2019/07/17,01:13:00,108.230,108.236,108.222,108.226,0
2019/07/17,01:14:00,108.227,108.238,108.226,108.238,0
2019/07/17,01:15:00,108.238,108.239,108.228,108.234,0
2019/07/17,01:16:00,108.235,108.251,108.235,108.245,0
2019/07/17,01:17:00,108.246,108.247,108.237,108.241,0
2019/07/17,01:18:00,108.241,108.242,108.207,108.208,0
2019/07/17,01:19:00,108.207,108.224,108.203,108.218,0
2019/07/17,01:20:00,108.218,108.222,108.194,108.201,0
2019/07/17,01:21:00,108.200,108.217,108.199,108.217,0
2019/07/17,01:22:00,108.216,108.226,108.206,108.222,0
2019/07/17,01:23:00,108.222,108.237,108.222,108.232,0
2019/07/17,01:24:00,108.232,108.242,108.231,108.235,0
2019/07/17,01:25:00,108.235,108.235,108.211,108.213,0
2019/07/17,01:26:00,108.213,108.222,108.208,108.217,0
2019/07/17,01:27:00,108.218,108.242,108.218,108.241,0
2019/07/17,01:28:00,108.241,108.254,108.235,108.249,0
2019/07/17,01:29:00,108.250,108.250,108.242,108.247,0
2019/07/17,01:30:00,108.247,108.253,108.233,108.241,0
2019/07/17,01:31:00,108.241,108.247,108.236,108.238,0
2019/07/17,01:32:00,108.237,108.242,108.231,108.231,0
2019/07/17,01:33:00,108.230,108.237,108.227,108.229,0
2019/07/17,01:34:00,108.229,108.237,108.228,108.235,0
2019/07/17,01:35:00,108.233,108.233,108.223,108.226,0
2019/07/17,01:36:00,108.227,108.231,108.226,108.231,0
2019/07/17,01:37:00,108.231,108.234,108.225,108.226,0
2019/07/17,01:38:00,108.225,108.235,108.222,108.233,0
2019/07/17,01:39:00,108.233,108.246,108.229,108.239,0
2019/07/17,01:40:00,108.238,108.241,108.233,108.241,0
2019/07/17,01:41:00,108.240,108.251,108.235,108.249,0
2019/07/17,01:42:00,108.249,108.260,108.248,108.260,0
2019/07/17,01:43:00,108.260,108.268,108.257,108.268,0
2019/07/17,01:44:00,108.268,108.274,108.254,108.257,0
2019/07/17,01:45:00,108.257,108.260,108.254,108.254,0
2019/07/17,01:46:00,108.253,108.260,108.251,108.260,0
2019/07/17,01:47:00,108.259,108.264,108.254,108.256,0
2019/07/17,01:48:00,108.257,108.259,108.248,108.249,0
2019/07/17,01:49:00,108.248,108.265,108.248,108.265,0
2019/07/17,01:50:00,108.265,108.273,108.260,108.268,0
2019/07/17,01:51:00,108.267,108.267,108.257,108.264,0
2019/07/17,01:52:00,108.264,108.265,108.253,108.253,0
2019/07/17,01:53:00,108.252,108.256,108.248,108.249,0
2019/07/17,01:54:00,108.247,108.253,108.246,108.247,0
2019/07/17,01:55:00,108.246,108.256,108.241,108.255,0
2019/07/17,01:56:00,108.256,108.261,108.253,108.260,0
2019/07/17,01:57:00,108.260,108.264,108.259,108.264,0
2019/07/17,01:58:00,108.265,108.267,108.264,108.266,0
2019/07/17,01:59:00,108.266,108.276,108.266,108.266,0
2019/07/17,02:00:00,108.267,108.268,108.262,108.267,0
2019/07/17,02:01:00,108.267,108.272,108.154,108.185,0
2019/07/17,02:02:00,108.186,108.215,108.174,108.211,0
2019/07/17,02:03:00,108.210,108.216,108.196,108.216,0
2019/07/17,02:04:00,108.216,108.247,108.213,108.241,0
2019/07/17,02:05:00,108.241,108.244,108.224,108.227,0
2019/07/17,02:06:00,108.228,108.250,108.216,108.235,0
2019/07/17,02:07:00,108.236,108.240,108.226,108.238,0
2019/07/17,02:08:00,108.238,108.248,108.238,108.240,0
2019/07/17,02:09:00,108.241,108.248,108.238,108.238,0
2019/07/17,02:10:00,108.238,108.241,108.228,108.233,0
2019/07/17,02:11:00,108.233,108.247,108.226,108.247,0
2019/07/17,02:12:00,108.245,108.253,108.241,108.249,0
2019/07/17,02:13:00,108.249,108.269,108.247,108.260,0
2019/07/17,02:14:00,108.261,108.268,108.259,108.267,0
2019/07/17,02:15:00,108.266,108.266,108.255,108.261,0
2019/07/17,02:16:00,108.261,108.261,108.243,108.243,0
2019/07/17,02:17:00,108.244,108.247,108.238,108.247,0
2019/07/17,02:18:00,108.247,108.247,108.236,108.237,0
2019/07/17,02:19:00,108.236,108.248,108.233,108.245,0
2019/07/17,02:20:00,108.245,108.251,108.243,108.249,0
2019/07/17,02:21:00,108.250,108.258,108.244,108.254,0
2019/07/17,02:22:00,108.255,108.264,108.254,108.260,0
2019/07/17,02:23:00,108.261,108.274,108.255,108.274,0
2019/07/17,02:24:00,108.273,108.281,108.262,108.281,0
2019/07/17,02:25:00,108.280,108.281,108.268,108.275,0
2019/07/17,02:26:00,108.275,108.280,108.274,108.274,0
2019/07/17,02:27:00,108.274,108.282,108.272,108.279,0
2019/07/17,02:28:00,108.278,108.283,108.277,108.278,0
2019/07/17,02:29:00,108.277,108.286,108.268,108.281,0
2019/07/17,02:30:00,108.282,108.295,108.280,108.294,0
2019/07/17,02:31:00,108.294,108.315,108.289,108.311,0
2019/07/17,02:32:00,108.310,108.331,108.310,108.326,0
2019/07/17,02:33:00,108.325,108.333,108.320,108.324,0
2019/07/17,02:34:00,108.324,108.333,108.319,108.326,0
2019/07/17,02:35:00,108.327,108.331,108.313,108.313,0
2019/07/17,02:36:00,108.313,108.327,108.306,108.323,0
2019/07/17,02:37:00,108.324,108.338,108.323,108.338,0
2019/07/17,02:38:00,108.339,108.355,108.336,108.353,0
2019/07/17,02:39:00,108.353,108.353,108.332,108.333,0
2019/07/17,02:40:00,108.333,108.338,108.330,108.332,0
2019/07/17,02:41:00,108.331,108.344,108.325,108.344,0
2019/07/17,02:42:00,108.345,108.355,108.343,108.345,0
2019/07/17,02:43:00,108.345,108.345,108.328,108.329,0
2019/07/17,02:44:00,108.329,108.329,108.318,108.326,0
2019/07/17,02:45:00,108.325,108.326,108.319,108.322,0
2019/07/17,02:46:00,108.322,108.324,108.301,108.303,0
2019/07/17,02:47:00,108.302,108.303,108.274,108.280,0
2019/07/17,02:48:00,108.279,108.283,108.264,108.276,0
2019/07/17,02:49:00,108.277,108.284,108.273,108.282,0
2019/07/17,02:50:00,108.282,108.283,108.270,108.274,0
2019/07/17,02:51:00,108.274,108.278,108.269,108.275,0
2019/07/17,02:52:00,108.275,108.294,108.275,108.287,0
2019/07/17,02:53:00,108.286,108.295,108.277,108.293,0
2019/07/17,02:54:00,108.294,108.303,108.293,108.302,0
2019/07/17,02:55:00,108.301,108.303,108.291,108.291,0
2019/07/17,02:56:00,108.290,108.296,108.285,108.289,0
2019/07/17,02:57:00,108.288,108.288,108.279,108.283,0
2019/07/17,02:58:00,108.282,108.291,108.282,108.285,0
2019/07/17,02:59:00,108.286,108.288,108.276,108.281,0
2019/07/17,03:00:00,108.280,108.295,108.273,108.295,0
2019/07/17,03:01:00,108.296,108.304,108.293,108.299,0
2019/07/17,03:02:00,108.298,108.306,108.298,108.303,0
2019/07/17,03:03:00,108.304,108.304,108.288,108.289,0
2019/07/17,03:04:00,108.290,108.299,108.290,108.299,0
2019/07/17,03:05:00,108.298,108.300,108.287,108.288,0
2019/07/17,03:06:00,108.289,108.292,108.284,108.291,0
2019/07/17,03:07:00,108.290,108.292,108.284,108.292,0
2019/07/17,03:08:00,108.291,108.292,108.284,108.286,0
2019/07/17,03:09:00,108.286,108.292,108.286,108.288,0
2019/07/17,03:10:00,108.288,108.294,108.281,108.294,0
2019/07/17,03:11:00,108.294,108.300,108.291,108.300,0
2019/07/17,03:12:00,108.300,108.306,108.296,108.305,0
2019/07/17,03:13:00,108.304,108.307,108.298,108.300,0
2019/07/17,03:14:00,108.300,108.302,108.293,108.298,0
2019/07/17,03:15:00,108.297,108.298,108.289,108.297,0
2019/07/17,03:16:00,108.297,108.297,108.284,108.287,0
2019/07/17,03:17:00,108.287,108.288,108.282,108.286,0
2019/07/17,03:18:00,108.287,108.299,108.286,108.299,0
2019/07/17,03:19:00,108.298,108.303,108.296,108.300,0
2019/07/17,03:20:00,108.299,108.307,108.298,108.305,0
2019/07/17,03:21:00,108.305,108.308,108.303,108.304,0
2019/07/17,03:22:00,108.304,108.330,108.304,108.329,0
2019/07/17,03:23:00,108.329,108.333,108.322,108.322,0
2019/07/17,03:24:00,108.322,108.331,108.322,108.328,0
2019/07/17,03:25:00,108.328,108.328,108.322,108.322,0
2019/07/17,03:26:00,108.323,108.334,108.323,108.328,0
2019/07/17,03:27:00,108.328,108.350,108.325,108.346,0
2019/07/17,03:28:00,108.347,108.347,108.332,108.339,0
2019/07/17,03:29:00,108.339,108.343,108.334,108.337,0
2019/07/17,03:30:00,108.335,108.340,108.330,108.339,0
2019/07/17,03:31:00,108.338,108.354,108.337,108.354,0
2019/07/17,03:32:00,108.354,108.354,108.343,108.343,0
2019/07/17,03:33:00,108.343,108.343,108.325,108.331,0
2019/07/17,03:34:00,108.330,108.332,108.321,108.326,0
2019/07/17,03:35:00,108.326,108.326,108.321,108.326,0
2019/07/17,03:36:00,108.326,108.335,108.326,108.331,0
2019/07/17,03:37:00,108.332,108.341,108.331,108.335,0
2019/07/17,03:38:00,108.336,108.337,108.331,108.333,0
2019/07/17,03:39:00,108.332,108.350,108.323,108.350,0
2019/07/17,03:40:00,108.350,108.355,108.344,108.351,0
2019/07/17,03:41:00,108.350,108.362,108.347,108.362,0
2019/07/17,03:42:00,108.362,108.363,108.356,108.360,0
2019/07/17,03:43:00,108.360,108.360,108.350,108.354,0
2019/07/17,03:44:00,108.353,108.370,108.349,108.363,0
2019/07/17,03:45:00,108.364,108.366,108.358,108.364,0
2019/07/17,03:46:00,108.365,108.372,108.357,108.358,0
2019/07/17,03:47:00,108.358,108.370,108.356,108.356,0
2019/07/17,03:48:00,108.357,108.360,108.342,108.342,0
2019/07/17,03:49:00,108.343,108.344,108.331,108.338,0
2019/07/17,03:50:00,108.339,108.347,108.337,108.345,0
2019/07/17,03:51:00,108.345,108.347,108.328,108.329,0
2019/07/17,03:52:00,108.328,108.330,108.324,108.327,0
2019/07/17,03:53:00,108.327,108.335,108.327,108.332,0
2019/07/17,03:54:00,108.332,108.334,108.331,108.334,0
2019/07/17,03:55:00,108.333,108.337,108.333,108.336,0
2019/07/17,03:56:00,108.335,108.341,108.324,108.341,0
2019/07/17,03:57:00,108.340,108.340,108.331,108.334,0
2019/07/17,03:58:00,108.334,108.346,108.334,108.346,0
2019/07/17,03:59:00,108.346,108.352,108.333,108.340,0
2019/07/17,04:00:00,108.339,108.346,108.333,108.338,0
2019/07/17,04:01:00,108.338,108.348,108.338,108.347,0
2019/07/17,04:02:00,108.348,108.357,108.348,108.354,0
2019/07/17,04:03:00,108.353,108.359,108.348,108.358,0
2019/07/17,04:04:00,108.358,108.367,108.354,108.354,0
2019/07/17,04:05:00,108.355,108.355,108.351,108.353,0
2019/07/17,04:06:00,108.353,108.356,108.347,108.355,0
2019/07/17,04:07:00,108.355,108.371,108.352,108.364,0
2019/07/17,04:08:00,108.364,108.364,108.354,108.359,0
2019/07/17,04:09:00,108.359,108.370,108.359,108.370,0
2019/07/17,04:10:00,108.370,108.372,108.367,108.368,0
2019/07/17,04:11:00,108.368,108.370,108.358,108.368,0
2019/07/17,04:12:00,108.367,108.370,108.362,108.369,0
2019/07/17,04:13:00,108.369,108.370,108.363,108.368,0
2019/07/17,04:14:00,108.368,108.370,108.362,108.364,0
2019/07/17,04:15:00,108.363,108.363,108.351,108.352,0
2019/07/17,04:16:00,108.352,108.358,108.348,108.357,0
2019/07/17,04:17:00,108.356,108.356,108.340,108.343,0
2019/07/17,04:18:00,108.343,108.343,108.332,108.332,0
2019/07/17,04:19:00,108.332,108.332,108.326,108.326,0
2019/07/17,04:20:00,108.327,108.329,108.323,108.323,0
2019/07/17,04:21:00,108.324,108.333,108.324,108.332,0
2019/07/17,04:22:00,108.330,108.334,108.326,108.330,0
2019/07/17,04:23:00,108.329,108.342,108.326,108.342,0
2019/07/17,04:24:00,108.342,108.342,108.335,108.338,0
2019/07/17,04:25:00,108.339,108.342,108.337,108.341,0
2019/07/17,04:26:00,108.340,108.344,108.340,108.341,0
2019/07/17,04:27:00,108.341,108.346,108.335,108.346,0
2019/07/17,04:28:00,108.346,108.347,108.340,108.341,0
2019/07/17,04:29:00,108.341,108.341,108.333,108.333,0
2019/07/17,04:30:00,108.333,108.337,108.333,108.334,0
2019/07/17,04:31:00,108.334,108.342,108.324,108.325,0
2019/07/17,04:32:00,108.325,108.329,108.322,108.326,0
2019/07/17,04:33:00,108.326,108.328,108.323,108.323,0
2019/07/17,04:34:00,108.324,108.328,108.323,108.323,0
2019/07/17,04:35:00,108.322,108.323,108.310,108.317,0
2019/07/17,04:36:00,108.317,108.331,108.317,108.330,0
2019/07/17,04:37:00,108.330,108.335,108.329,108.334,0
2019/07/17,04:38:00,108.335,108.337,108.330,108.330,0
2019/07/17,04:39:00,108.329,108.340,108.329,108.338,0
2019/07/17,04:40:00,108.338,108.342,108.333,108.340,0
2019/07/17,04:41:00,108.341,108.341,108.335,108.338,0
2019/07/17,04:42:00,108.338,108.344,108.335,108.338,0
2019/07/17,04:43:00,108.337,108.341,108.328,108.330,0
2019/07/17,04:44:00,108.329,108.332,108.324,108.324,0
2019/07/17,04:45:00,108.325,108.325,108.314,108.314,0
2019/07/17,04:46:00,108.314,108.315,108.312,108.314,0
2019/07/17,04:47:00,108.314,108.314,108.302,108.302,0
2019/07/17,04:48:00,108.301,108.307,108.301,108.306,0
2019/07/17,04:49:00,108.306,108.306,108.285,108.290,0
2019/07/17,04:50:00,108.289,108.293,108.286,108.292,0
2019/07/17,04:51:00,108.292,108.303,108.289,108.290,0
2019/07/17,04:52:00,108.290,108.290,108.282,108.290,0
2019/07/17,04:53:00,108.290,108.290,108.282,108.282,0
2019/07/17,04:54:00,108.281,108.284,108.276,108.276,0
2019/07/17,04:55:00,108.277,108.280,108.271,108.273,0
2019/07/17,04:56:00,108.273,108.286,108.269,108.270,0
2019/07/17,04:57:00,108.270,108.277,108.270,108.274,0
2019/07/17,04:58:00,108.275,108.281,108.271,108.272,0
2019/07/17,04:59:00,108.271,108.279,108.267,108.278,0
2019/07/17,05:00:00,108.279,108.282,108.274,108.282,0
2019/07/17,05:01:00,108.283,108.289,108.271,108.278,0
2019/07/17,05:02:00,108.277,108.278,108.267,108.268,0
2019/07/17,05:03:00,108.267,108.275,108.267,108.271,0
2019/07/17,05:04:00,108.270,108.271,108.264,108.269,0
2019/07/17,05:05:00,108.270,108.271,108.266,108.267,0
2019/07/17,05:06:00,108.267,108.269,108.258,108.260,0
2019/07/17,05:07:00,108.260,108.273,108.260,108.273,0
2019/07/17,05:08:00,108.274,108.279,108.274,108.277,0
2019/07/17,05:09:00,108.276,108.278,108.276,108.277,0
2019/07/17,05:10:00,108.275,108.278,108.275,108.278,0
2019/07/17,05:11:00,108.279,108.290,108.279,108.289,0
2019/07/17,05:12:00,108.289,108.289,108.282,108.282,0
2019/07/17,05:13:00,108.281,108.281,108.276,108.278,0
2019/07/17,05:14:00,108.278,108.278,108.265,108.265,0
2019/07/17,05:15:00,108.265,108.267,108.265,108.267,0
2019/07/17,05:16:00,108.266,108.278,108.266,108.278,0
2019/07/17,05:17:00,108.278,108.280,108.278,108.279,0
2019/07/17,05:18:00,108.278,108.294,108.278,108.286,0
2019/07/17,05:19:00,108.285,108.285,108.276,108.276,0
2019/07/17,05:20:00,108.275,108.277,108.271,108.271,0
2019/07/17,05:21:00,108.272,108.273,108.271,108.273,0
2019/07/17,05:22:00,108.273,108.273,108.271,108.272,0
2019/07/17,05:23:00,108.272,108.272,108.271,108.272,0
2019/07/17,05:24:00,108.272,108.278,108.271,108.271,0
2019/07/17,05:25:00,108.271,108.271,108.270,108.270,0
2019/07/17,05:26:00,108.270,108.270,108.265,108.266,0
2019/07/17,05:27:00,108.265,108.265,108.259,108.259,0
2019/07/17,05:28:00,108.260,108.263,108.260,108.262,0
2019/07/17,05:29:00,108.262,108.263,108.261,108.263,0
2019/07/17,05:30:00,108.263,108.271,108.263,108.269,0
2019/07/17,05:31:00,108.269,108.279,108.269,108.278,0
2019/07/17,05:32:00,108.279,108.283,108.278,108.279,0
2019/07/17,05:33:00,108.278,108.279,108.276,108.278,0
2019/07/17,05:34:00,108.278,108.278,108.273,108.273,0
2019/07/17,05:35:00,108.273,108.277,108.273,108.277,0
2019/07/17,05:36:00,108.277,108.282,108.277,108.279,0
2019/07/17,05:37:00,108.278,108.284,108.268,108.269,0
2019/07/17,05:38:00,108.270,108.271,108.268,108.269,0
2019/07/17,05:39:00,108.270,108.270,108.270,108.270,0
2019/07/17,05:40:00,108.269,108.269,108.266,108.266,0
2019/07/17,05:41:00,108.266,108.267,108.265,108.267,0
2019/07/17,05:42:00,108.267,108.268,108.254,108.259,0
2019/07/17,05:43:00,108.259,108.259,108.253,108.254,0
2019/07/17,05:44:00,108.255,108.260,108.255,108.259,0
2019/07/17,05:45:00,108.260,108.265,108.258,108.258,0
2019/07/17,05:46:00,108.260,108.269,108.260,108.268,0
2019/07/17,05:47:00,108.268,108.272,108.263,108.268,0
2019/07/17,05:48:00,108.268,108.275,108.267,108.272,0
2019/07/17,05:49:00,108.271,108.271,108.264,108.265,0
2019/07/17,05:50:00,108.266,108.266,108.264,108.264,0
2019/07/17,05:51:00,108.265,108.265,108.258,108.258,0
2019/07/17,05:52:00,108.258,108.260,108.252,108.256,0
2019/07/17,05:53:00,108.255,108.258,108.253,108.255,0
2019/07/17,05:54:00,108.254,108.256,108.254,108.256,0
2019/07/17,05:55:00,108.255,108.260,108.255,108.258,0
2019/07/17,05:56:00,108.258,108.258,108.250,108.254,0
2019/07/17,05:57:00,108.255,108.255,108.245,108.248,0
2019/07/17,05:58:00,108.247,108.248,108.243,108.243,0
2019/07/17,05:59:00,108.244,108.244,108.235,108.239,0
2019/07/17,06:05:00,108.258,108.258,108.258,108.258,0
2019/07/17,06:06:00,108.258,108.259,108.258,108.259,0
2019/07/17,06:07:00,108.259,108.259,108.259,108.259,0
2019/07/17,06:08:00,108.259,108.266,108.259,108.266,0
2019/07/17,06:09:00,108.266,108.266,108.256,108.256,0
2019/07/17,06:10:00,108.256,108.256,108.256,108.256,0
2019/07/17,06:11:00,108.256,108.258,108.250,108.252,0
2019/07/17,06:12:00,108.252,108.255,108.252,108.255,0
2019/07/17,06:13:00,108.255,108.255,108.255,108.255,0
2019/07/17,06:14:00,108.255,108.255,108.246,108.246,0
2019/07/17,06:15:00,108.247,108.249,108.242,108.244,0
2019/07/17,06:16:00,108.243,108.245,108.241,108.243,0
2019/07/17,06:17:00,108.244,108.244,108.242,108.244,0
2019/07/17,06:18:00,108.245,108.269,108.244,108.262,0
2019/07/17,06:19:00,108.263,108.269,108.259,108.260,0
2019/07/17,06:20:00,108.261,108.265,108.257,108.265,0
2019/07/17,06:21:00,108.262,108.265,108.256,108.263,0
2019/07/17,06:22:00,108.263,108.265,108.255,108.261,0
2019/07/17,06:23:00,108.258,108.265,108.256,108.259,0
2019/07/17,06:24:00,108.257,108.263,108.253,108.257,0
2019/07/17,06:25:00,108.258,108.267,108.253,108.261,0
2019/07/17,06:26:00,108.262,108.268,108.251,108.258,0
2019/07/17,06:27:00,108.256,108.262,108.256,108.258,0
2019/07/17,06:28:00,108.259,108.263,108.256,108.260,0
2019/07/17,06:29:00,108.258,108.264,108.258,108.264,0
2019/07/17,06:30:00,108.264,108.264,108.243,108.251,0
2019/07/17,06:31:00,108.251,108.278,108.217,108.230,0
2019/07/17,06:32:00,108.237,108.277,108.224,108.237,0
2019/07/17,06:33:00,108.236,108.238,108.216,108.231,0
2019/07/17,06:34:00,108.223,108.231,108.214,108.214,0
2019/07/17,06:35:00,108.227,108.263,108.214,108.230,0
2019/07/17,06:36:00,108.230,108.256,108.221,108.256,0
2019/07/17,06:37:00,108.255,108.256,108.221,108.245,0
2019/07/17,06:38:00,108.245,108.245,108.237,108.237,0
2019/07/17,06:39:00,108.237,108.241,108.237,108.240,0
2019/07/17,06:40:00,108.240,108.254,108.232,108.238,0
2019/07/17,06:41:00,108.240,108.246,108.233,108.240,0
2019/07/17,06:42:00,108.242,108.245,108.237,108.237,0
2019/07/17,06:43:00,108.237,108.244,108.231,108.239,0
2019/07/17,06:44:00,108.239,108.244,108.228,108.230,0
2019/07/17,06:45:00,108.234,108.241,108.227,108.240,0
2019/07/17,06:46:00,108.240,108.241,108.231,108.231,0
2019/07/17,06:47:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:48:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:49:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:50:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:51:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:52:00,108.231,108.231,108.231,108.231,0
2019/07/17,06:53:00,108.231,108.231,108.230,108.231,0
2019/07/17,06:54:00,108.231,108.231,108.229,108.231,0
2019/07/17,06:55:00,108.231,108.231,108.224,108.231,0
2019/07/17,06:56:00,108.230,108.231,108.224,108.231,0
2019/07/17,06:57:00,108.231,108.231,108.227,108.229,0
2019/07/17,06:58:00,108.229,108.242,108.229,108.241,0
2019/07/17,06:59:00,108.241,108.253,108.241,108.246,0
2019/07/17,07:00:00,108.246,108.257,108.237,108.254,0
2019/07/17,07:01:00,108.255,108.256,108.227,108.227,0
2019/07/17,07:02:00,108.228,108.237,108.227,108.237,0
2019/07/17,07:03:00,108.239,108.247,108.239,108.244,0
2019/07/17,07:04:00,108.245,108.252,108.240,108.245,0
2019/07/17,07:05:00,108.248,108.248,108.243,108.243,0
2019/07/17,07:06:00,108.243,108.247,108.231,108.236,0
2019/07/17,07:07:00,108.235,108.238,108.234,108.238,0
2019/07/17,07:08:00,108.239,108.255,108.239,108.252,0
2019/07/17,07:09:00,108.253,108.253,108.233,108.235,0
2019/07/17,07:10:00,108.235,108.243,108.229,108.240,0
2019/07/17,07:11:00,108.239,108.244,108.237,108.242,0
2019/07/17,07:12:00,108.242,108.243,108.233,108.235,0
2019/07/17,07:13:00,108.235,108.241,108.223,108.241,0
2019/07/17,07:14:00,108.240,108.242,108.236,108.236,0
2019/07/17,07:15:00,108.235,108.235,108.231,108.233,0
2019/07/17,07:16:00,108.232,108.236,108.231,108.232,0
2019/07/17,07:17:00,108.232,108.233,108.232,108.232,0
2019/07/17,07:18:00,108.235,108.237,108.227,108.230,0
2019/07/17,07:19:00,108.230,108.237,108.230,108.232,0
2019/07/17,07:20:00,108.233,108.234,108.224,108.227,0
2019/07/17,07:21:00,108.227,108.229,108.227,108.227,0
2019/07/17,07:22:00,108.227,108.228,108.227,108.228,0
2019/07/17,07:23:00,108.228,108.229,108.226,108.228,0
2019/07/17,07:24:00,108.228,108.235,108.228,108.234,0
2019/07/17,07:25:00,108.233,108.234,108.226,108.228,0
2019/07/17,07:26:00,108.227,108.228,108.209,108.209,0
2019/07/17,07:27:00,108.209,108.209,108.199,108.199,0
2019/07/17,07:28:00,108.201,108.215,108.201,108.210,0
2019/07/17,07:29:00,108.210,108.217,108.210,108.212,0
2019/07/17,07:30:00,108.213,108.213,108.209,108.210,0
2019/07/17,07:31:00,108.210,108.220,108.207,108.213,0
2019/07/17,07:32:00,108.213,108.214,108.212,108.213,0
2019/07/17,07:33:00,108.214,108.214,108.210,108.212,0
2019/07/17,07:34:00,108.212,108.212,108.211,108.211,0
2019/07/17,07:35:00,108.212,108.212,108.211,108.212,0
2019/07/17,07:36:00,108.211,108.215,108.210,108.213,0
2019/07/17,07:37:00,108.213,108.213,108.207,108.208,0
2019/07/17,07:38:00,108.208,108.209,108.207,108.209,0
2019/07/17,07:39:00,108.209,108.213,108.209,108.210,0
2019/07/17,07:40:00,108.210,108.210,108.208,108.210,0
2019/07/17,07:41:00,108.210,108.217,108.210,108.214,0
2019/07/17,07:42:00,108.215,108.219,108.209,108.219,0
2019/07/17,07:43:00,108.218,108.220,108.216,108.220,0
2019/07/17,07:44:00,108.220,108.220,108.217,108.220,0
2019/07/17,07:45:00,108.221,108.230,108.220,108.220,0
2019/07/17,07:46:00,108.220,108.222,108.219,108.220,0
2019/07/17,07:47:00,108.220,108.229,108.220,108.229,0
2019/07/17,07:48:00,108.228,108.229,108.228,108.229,0
2019/07/17,07:49:00,108.229,108.239,108.229,108.238,0
2019/07/17,07:50:00,108.239,108.239,108.238,108.239,0
2019/07/17,07:51:00,108.237,108.237,108.231,108.234,0
2019/07/17,07:52:00,108.234,108.234,108.233,108.233,0
2019/07/17,07:53:00,108.232,108.237,108.230,108.237,0
2019/07/17,07:54:00,108.237,108.237,108.233,108.233,0
2019/07/17,07:55:00,108.234,108.239,108.233,108.238,0
2019/07/17,07:56:00,108.239,108.239,108.234,108.234,0
2019/07/17,07:57:00,108.235,108.235,108.228,108.229,0
2019/07/17,07:58:00,108.229,108.232,108.229,108.231,0
2019/07/17,07:59:00,108.231,108.236,108.231,108.235,0
2019/07/17,08:00:00,108.234,108.237,108.228,108.236,0
2019/07/17,08:01:00,108.237,108.239,108.235,108.238,0
2019/07/17,08:02:00,108.237,108.239,108.234,108.238,0
2019/07/17,08:03:00,108.238,108.246,108.238,108.244,0
2019/07/17,08:04:00,108.243,108.246,108.240,108.246,0
2019/07/17,08:05:00,108.247,108.247,108.242,108.244,0
2019/07/17,08:06:00,108.245,108.250,108.244,108.249,0
2019/07/17,08:07:00,108.249,108.256,108.247,108.255,0
2019/07/17,08:08:00,108.254,108.254,108.248,108.249,0
2019/07/17,08:09:00,108.249,108.249,108.249,108.249,0
2019/07/17,08:10:00,108.249,108.258,108.249,108.257,0
2019/07/17,08:11:00,108.257,108.258,108.251,108.254,0
2019/07/17,08:12:00,108.253,108.253,108.246,108.246,0
2019/07/17,08:13:00,108.246,108.250,108.245,108.249,0
2019/07/17,08:14:00,108.249,108.252,108.248,108.251,0
2019/07/17,08:15:00,108.250,108.251,108.247,108.251,0
2019/07/17,08:16:00,108.252,108.264,108.252,108.256,0
2019/07/17,08:17:00,108.256,108.263,108.255,108.261,0
2019/07/17,08:18:00,108.261,108.264,108.253,108.257,0
2019/07/17,08:19:00,108.257,108.258,108.254,108.255,0
2019/07/17,08:20:00,108.254,108.254,108.242,108.244,0
2019/07/17,08:21:00,108.243,108.245,108.239,108.243,0
2019/07/17,08:22:00,108.243,108.253,108.242,108.251,0
2019/07/17,08:23:00,108.252,108.253,108.250,108.253,0
2019/07/17,08:24:00,108.252,108.260,108.250,108.260,0
2019/07/17,08:25:00,108.260,108.266,108.257,108.258,0
2019/07/17,08:26:00,108.258,108.258,108.255,108.255,0
2019/07/17,08:27:00,108.257,108.261,108.248,108.253,0
2019/07/17,08:28:00,108.253,108.253,108.245,108.247,0
2019/07/17,08:29:00,108.246,108.247,108.241,108.247,0
2019/07/17,08:30:00,108.246,108.247,108.244,108.246,0
2019/07/17,08:31:00,108.245,108.247,108.240,108.244,0
2019/07/17,08:32:00,108.246,108.248,108.245,108.246,0
2019/07/17,08:34:00,108.246,108.246,108.243,108.246,0
2019/07/17,08:35:00,108.246,108.253,108.245,108.253,0
2019/07/17,08:36:00,108.253,108.253,108.251,108.252,0
2019/07/17,08:39:00,108.252,108.252,108.252,108.252,0
2019/07/17,08:40:00,108.252,108.259,108.250,108.250,0
2019/07/17,08:41:00,108.249,108.252,108.242,108.244,0
2019/07/17,08:42:00,108.243,108.243,108.232,108.233,0
2019/07/17,08:43:00,108.232,108.232,108.228,108.231,0
2019/07/17,08:44:00,108.231,108.231,108.223,108.223,0
2019/07/17,08:45:00,108.223,108.225,108.212,108.224,0
2019/07/17,08:46:00,108.224,108.238,108.221,108.236,0
2019/07/17,08:47:00,108.238,108.245,108.238,108.238,0
2019/07/17,08:48:00,108.239,108.239,108.231,108.232,0
2019/07/17,08:49:00,108.233,108.233,108.229,108.230,0
2019/07/17,08:50:00,108.229,108.231,108.225,108.227,0
2019/07/17,08:51:00,108.228,108.228,108.219,108.221,0
2019/07/17,08:52:00,108.222,108.222,108.208,108.210,0
2019/07/17,08:53:00,108.211,108.216,108.206,108.212,0
2019/07/17,08:54:00,108.213,108.217,108.210,108.216,0
2019/07/17,08:55:00,108.215,108.216,108.215,108.215,0
2019/07/17,08:56:00,108.217,108.221,108.214,108.215,0
2019/07/17,08:57:00,108.215,108.217,108.207,108.209,0
2019/07/17,08:58:00,108.209,108.211,108.207,108.207,0
2019/07/17,08:59:00,108.208,108.208,108.201,108.201,0
2019/07/17,09:00:00,108.202,108.206,108.198,108.203,0
2019/07/17,09:01:00,108.203,108.229,108.200,108.211,0
2019/07/17,09:02:00,108.212,108.222,108.196,108.206,0
2019/07/17,09:03:00,108.205,108.233,108.201,108.233,0
2019/07/17,09:04:00,108.232,108.241,108.229,108.236,0
2019/07/17,09:05:00,108.234,108.234,108.221,108.232,0
2019/07/17,09:06:00,108.232,108.264,108.221,108.259,0
2019/07/17,09:07:00,108.258,108.276,108.246,108.264,0
2019/07/17,09:08:00,108.264,108.273,108.255,108.267,0
2019/07/17,09:09:00,108.267,108.268,108.260,108.263,0
2019/07/17,09:10:00,108.263,108.267,108.253,108.264,0
2019/07/17,09:11:00,108.263,108.266,108.256,108.259,0
2019/07/17,09:12:00,108.260,108.269,108.254,108.267,0
2019/07/17,09:13:00,108.267,108.283,108.267,108.275,0
2019/07/17,09:14:00,108.274,108.297,108.274,108.289,0
2019/07/17,09:15:00,108.291,108.301,108.285,108.285,0
2019/07/17,09:16:00,108.286,108.295,108.283,108.288,0
2019/07/17,09:17:00,108.288,108.290,108.279,108.282,0
2019/07/17,09:18:00,108.283,108.285,108.277,108.284,0
2019/07/17,09:19:00,108.284,108.287,108.279,108.284,0
2019/07/17,09:20:00,108.284,108.297,108.284,108.294,0
2019/07/17,09:21:00,108.294,108.294,108.281,108.283,0
2019/07/17,09:22:00,108.283,108.286,108.280,108.283,0
2019/07/17,09:23:00,108.284,108.294,108.284,108.294,0
2019/07/17,09:24:00,108.294,108.304,108.290,108.294,0
2019/07/17,09:25:00,108.293,108.299,108.292,108.298,0
2019/07/17,09:26:00,108.299,108.303,108.299,108.303,0
2019/07/17,09:27:00,108.304,108.308,108.294,108.295,0
2019/07/17,09:28:00,108.296,108.320,108.296,108.319,0
2019/07/17,09:29:00,108.318,108.323,108.312,108.318,0
2019/07/17,09:30:00,108.318,108.323,108.317,108.317,0
2019/07/17,09:31:00,108.316,108.316,108.306,108.314,0
2019/07/17,09:32:00,108.313,108.313,108.298,108.302,0
2019/07/17,09:33:00,108.303,108.307,108.301,108.306,0
2019/07/17,09:34:00,108.307,108.312,108.300,108.300,0
2019/07/17,09:35:00,108.300,108.310,108.299,108.310,0
2019/07/17,09:36:00,108.312,108.329,108.312,108.329,0
2019/07/17,09:37:00,108.329,108.329,108.318,108.323,0
2019/07/17,09:38:00,108.323,108.324,108.310,108.312,0
2019/07/17,09:39:00,108.312,108.327,108.312,108.322,0
2019/07/17,09:40:00,108.322,108.327,108.321,108.322,0
2019/07/17,09:41:00,108.321,108.321,108.308,108.317,0
2019/07/17,09:42:00,108.317,108.319,108.312,108.313,0
2019/07/17,09:43:00,108.312,108.312,108.299,108.300,0
2019/07/17,09:44:00,108.299,108.302,108.293,108.298,0
2019/07/17,09:45:00,108.299,108.299,108.292,108.293,0
2019/07/17,09:46:00,108.292,108.292,108.286,108.288,0
2019/07/17,09:47:00,108.289,108.300,108.288,108.300,0
2019/07/17,09:48:00,108.301,108.309,108.301,108.308,0
2019/07/17,09:49:00,108.309,108.314,108.305,108.311,0
2019/07/17,09:50:00,108.310,108.318,108.309,108.312,0
2019/07/17,09:51:00,108.312,108.312,108.298,108.298,0
2019/07/17,09:52:00,108.299,108.299,108.287,108.287,0
2019/07/17,09:53:00,108.288,108.290,108.275,108.287,0
2019/07/17,09:54:00,108.286,108.296,108.284,108.295,0
2019/07/17,09:55:00,108.296,108.302,108.292,108.292,0
2019/07/17,09:56:00,108.292,108.293,108.265,108.265,0
2019/07/17,09:57:00,108.265,108.275,108.264,108.275,0
2019/07/17,09:58:00,108.275,108.277,108.267,108.269,0
2019/07/17,09:59:00,108.269,108.273,108.246,108.246,0
2019/07/17,10:00:00,108.246,108.252,108.237,108.244,0
2019/07/17,10:01:00,108.245,108.245,108.226,108.238,0
2019/07/17,10:02:00,108.238,108.246,108.237,108.244,0
2019/07/17,10:03:00,108.243,108.246,108.238,108.244,0
2019/07/17,10:04:00,108.245,108.245,108.226,108.234,0
2019/07/17,10:05:00,108.233,108.233,108.220,108.228,0
2019/07/17,10:06:00,108.229,108.236,108.228,108.228,0
2019/07/17,10:07:00,108.229,108.232,108.219,108.223,0
2019/07/17,10:08:00,108.224,108.226,108.205,108.210,0
2019/07/17,10:09:00,108.211,108.211,108.162,108.180,0
2019/07/17,10:10:00,108.180,108.191,108.179,108.181,0
2019/07/17,10:11:00,108.180,108.194,108.177,108.193,0
2019/07/17,10:12:00,108.192,108.203,108.189,108.196,0
2019/07/17,10:13:00,108.196,108.197,108.184,108.194,0
2019/07/17,10:14:00,108.193,108.202,108.191,108.201,0
2019/07/17,10:15:00,108.201,108.201,108.179,108.184,0
2019/07/17,10:16:00,108.183,108.196,108.172,108.192,0
2019/07/17,10:17:00,108.193,108.197,108.187,108.194,0
2019/07/17,10:18:00,108.194,108.204,108.193,108.199,0
2019/07/17,10:19:00,108.198,108.198,108.179,108.182,0
2019/07/17,10:20:00,108.181,108.186,108.176,108.178,0
2019/07/17,10:21:00,108.178,108.182,108.173,108.181,0
2019/07/17,10:22:00,108.183,108.185,108.174,108.175,0
2019/07/17,10:23:00,108.176,108.183,108.168,108.176,0
2019/07/17,10:24:00,108.175,108.175,108.164,108.166,0
2019/07/17,10:25:00,108.167,108.167,108.141,108.145,0
2019/07/17,10:26:00,108.145,108.145,108.121,108.125,0
2019/07/17,10:27:00,108.124,108.142,108.122,108.142,0
2019/07/17,10:28:00,108.142,108.151,108.139,108.147,0
2019/07/17,10:29:00,108.147,108.158,108.146,108.150,0
2019/07/17,10:30:00,108.151,108.162,108.146,108.162,0
2019/07/17,10:31:00,108.161,108.161,108.138,108.141,0
2019/07/17,10:32:00,108.141,108.155,108.135,108.149,0
2019/07/17,10:33:00,108.149,108.149,108.137,108.146,0
2019/07/17,10:34:00,108.146,108.155,108.140,108.152,0
2019/07/17,10:35:00,108.152,108.159,108.152,108.155,0
2019/07/17,10:36:00,108.155,108.170,108.155,108.169,0
2019/07/17,10:37:00,108.170,108.179,108.165,108.171,0
2019/07/17,10:38:00,108.172,108.174,108.159,108.159,0
2019/07/17,10:39:00,108.160,108.166,108.160,108.164,0
2019/07/17,10:40:00,108.164,108.171,108.163,108.171,0
2019/07/17,10:41:00,108.171,108.172,108.166,108.171,0
2019/07/17,10:42:00,108.170,108.176,108.170,108.176,0
2019/07/17,10:43:00,108.175,108.179,108.168,108.169,0
2019/07/17,10:44:00,108.170,108.178,108.169,108.178,0
2019/07/17,10:45:00,108.179,108.184,108.172,108.173,0
2019/07/17,10:46:00,108.173,108.175,108.160,108.175,0
2019/07/17,10:47:00,108.175,108.185,108.172,108.181,0
2019/07/17,10:48:00,108.181,108.187,108.179,108.179,0
2019/07/17,10:49:00,108.180,108.186,108.176,108.176,0
2019/07/17,10:50:00,108.177,108.184,108.173,108.180,0
2019/07/17,10:51:00,108.181,108.181,108.170,108.180,0
2019/07/17,10:52:00,108.181,108.186,108.179,108.185,0
2019/07/17,10:53:00,108.186,108.195,108.179,108.179,0
2019/07/17,10:54:00,108.178,108.178,108.172,108.173,0
2019/07/17,10:55:00,108.172,108.174,108.165,108.173,0
2019/07/17,10:56:00,108.173,108.186,108.172,108.181,0
2019/07/17,10:57:00,108.181,108.191,108.181,108.188,0
2019/07/17,10:58:00,108.187,108.202,108.180,108.197,0
2019/07/17,10:59:00,108.197,108.204,108.195,108.197,0
2019/07/17,11:00:00,108.197,108.197,108.191,108.196,0
2019/07/17,11:01:00,108.195,108.201,108.189,108.192,0
2019/07/17,11:02:00,108.192,108.197,108.187,108.188,0
2019/07/17,11:03:00,108.187,108.187,108.174,108.176,0
2019/07/17,11:04:00,108.176,108.180,108.172,108.172,0
2019/07/17,11:05:00,108.172,108.174,108.151,108.151,0
2019/07/17,11:06:00,108.152,108.168,108.152,108.167,0
2019/07/17,11:07:00,108.167,108.171,108.163,108.171,0
2019/07/17,11:08:00,108.171,108.172,108.169,108.170,0
2019/07/17,11:09:00,108.171,108.176,108.167,108.173,0
2019/07/17,11:10:00,108.172,108.176,108.168,108.176,0
2019/07/17,11:11:00,108.175,108.176,108.167,108.175,0
2019/07/17,11:12:00,108.174,108.189,108.173,108.184,0
2019/07/17,11:13:00,108.184,108.198,108.183,108.194,0
2019/07/17,11:14:00,108.194,108.194,108.182,108.183,0
2019/07/17,11:15:00,108.183,108.190,108.183,108.186,0
2019/07/17,11:16:00,108.186,108.193,108.185,108.192,0
2019/07/17,11:17:00,108.193,108.195,108.189,108.194,0
2019/07/17,11:18:00,108.193,108.196,108.189,108.189,0
2019/07/17,11:19:00,108.189,108.190,108.184,108.186,0
2019/07/17,11:20:00,108.184,108.191,108.179,108.191,0
2019/07/17,11:21:00,108.191,108.192,108.178,108.178,0
2019/07/17,11:22:00,108.179,108.179,108.170,108.171,0
2019/07/17,11:23:00,108.171,108.173,108.167,108.169,0
2019/07/17,11:24:00,108.169,108.175,108.167,108.171,0
2019/07/17,11:25:00,108.171,108.178,108.170,108.174,0
2019/07/17,11:26:00,108.174,108.174,108.167,108.170,0
2019/07/17,11:27:00,108.170,108.173,108.161,108.161,0
2019/07/17,11:28:00,108.162,108.168,108.161,108.164,0
2019/07/17,11:29:00,108.164,108.169,108.164,108.169,0
2019/07/17,11:30:00,108.169,108.176,108.167,108.167,0
2019/07/17,11:31:00,108.168,108.171,108.164,108.168,0
2019/07/17,11:32:00,108.167,108.175,108.166,108.172,0
2019/07/17,11:33:00,108.173,108.181,108.173,108.178,0
2019/07/17,11:34:00,108.178,108.178,108.168,108.168,0
2019/07/17,11:35:00,108.168,108.171,108.153,108.161,0
2019/07/17,11:36:00,108.161,108.162,108.159,108.160,0
2019/07/17,11:37:00,108.160,108.162,108.153,108.162,0
2019/07/17,11:38:00,108.162,108.166,108.162,108.163,0
2019/07/17,11:39:00,108.163,108.163,108.157,108.158,0
2019/07/17,11:40:00,108.158,108.164,108.157,108.158,0
2019/07/17,11:41:00,108.157,108.162,108.157,108.160,0
2019/07/17,11:42:00,108.161,108.162,108.156,108.162,0
2019/07/17,11:43:00,108.162,108.162,108.156,108.157,0
2019/07/17,11:44:00,108.157,108.166,108.156,108.156,0
2019/07/17,11:45:00,108.156,108.157,108.149,108.157,0
2019/07/17,11:46:00,108.157,108.163,108.141,108.163,0
2019/07/17,11:47:00,108.164,108.165,108.158,108.158,0
2019/07/17,11:48:00,108.156,108.159,108.151,108.152,0
2019/07/17,11:49:00,108.152,108.153,108.115,108.124,0
2019/07/17,11:50:00,108.123,108.140,108.122,108.136,0
2019/07/17,11:51:00,108.138,108.143,108.134,108.140,0
2019/07/17,11:52:00,108.139,108.155,108.139,108.151,0
2019/07/17,11:53:00,108.151,108.157,108.151,108.155,0
2019/07/17,11:54:00,108.154,108.157,108.152,108.152,0
2019/07/17,11:55:00,108.152,108.159,108.152,108.159,0
2019/07/17,11:56:00,108.159,108.159,108.148,108.152,0
2019/07/17,11:57:00,108.152,108.163,108.152,108.163,0
2019/07/17,11:58:00,108.163,108.173,108.160,108.170,0
2019/07/17,11:59:00,108.170,108.173,108.169,108.170,0
2019/07/17,12:00:00,108.169,108.178,108.164,108.176,0
2019/07/17,12:01:00,108.176,108.176,108.164,108.176,0
2019/07/17,12:02:00,108.176,108.179,108.174,108.175,0
2019/07/17,12:03:00,108.175,108.177,108.172,108.172,0
2019/07/17,12:04:00,108.172,108.179,108.168,108.179,0
2019/07/17,12:05:00,108.179,108.180,108.174,108.176,0
2019/07/17,12:06:00,108.176,108.186,108.174,108.183,0
2019/07/17,12:07:00,108.183,108.187,108.181,108.186,0
2019/07/17,12:08:00,108.187,108.187,108.180,108.182,0
2019/07/17,12:09:00,108.181,108.186,108.181,108.185,0
2019/07/17,12:10:00,108.184,108.185,108.182,108.182,0
2019/07/17,12:11:00,108.181,108.184,108.180,108.181,0
2019/07/17,12:12:00,108.181,108.190,108.181,108.190,0
2019/07/17,12:13:00,108.189,108.190,108.188,108.190,0
2019/07/17,12:14:00,108.190,108.190,108.187,108.188,0
2019/07/17,12:15:00,108.189,108.189,108.179,108.180,0
2019/07/17,12:16:00,108.179,108.179,108.169,108.174,0
2019/07/17,12:17:00,108.173,108.177,108.173,108.174,0
2019/07/17,12:18:00,108.174,108.178,108.169,108.169,0
2019/07/17,12:19:00,108.168,108.178,108.168,108.173,0
2019/07/17,12:20:00,108.174,108.178,108.173,108.178,0
2019/07/17,12:21:00,108.178,108.178,108.173,108.174,0
2019/07/17,12:22:00,108.174,108.177,108.165,108.165,0
2019/07/17,12:23:00,108.165,108.170,108.163,108.167,0
2019/07/17,12:24:00,108.167,108.176,108.167,108.176,0
2019/07/17,12:25:00,108.175,108.175,108.168,108.171,0
2019/07/17,12:26:00,108.171,108.174,108.171,108.174,0
2019/07/17,12:27:00,108.175,108.175,108.170,108.173,0
2019/07/17,12:28:00,108.173,108.178,108.173,108.176,0
2019/07/17,12:29:00,108.175,108.178,108.175,108.177,0
2019/07/17,12:30:00,108.176,108.177,108.174,108.175,0
2019/07/17,12:31:00,108.176,108.177,108.170,108.174,0
2019/07/17,12:32:00,108.173,108.175,108.171,108.171,0
2019/07/17,12:33:00,108.170,108.173,108.170,108.170,0
2019/07/17,12:34:00,108.171,108.175,108.170,108.172,0
2019/07/17,12:35:00,108.171,108.171,108.164,108.166,0
2019/07/17,12:36:00,108.165,108.169,108.160,108.169,0
2019/07/17,12:37:00,108.169,108.169,108.165,108.167,0
2019/07/17,12:38:00,108.167,108.167,108.165,108.167,0
2019/07/17,12:39:00,108.166,108.169,108.166,108.167,0
2019/07/17,12:40:00,108.166,108.168,108.165,108.167,0
2019/07/17,12:41:00,108.167,108.167,108.165,108.165,0
2019/07/17,12:42:00,108.165,108.166,108.160,108.162,0
2019/07/17,12:43:00,108.161,108.166,108.161,108.161,0
2019/07/17,12:44:00,108.161,108.162,108.160,108.162,0
2019/07/17,12:45:00,108.160,108.169,108.159,108.169,0
2019/07/17,12:46:00,108.170,108.172,108.166,108.166,0
2019/07/17,12:47:00,108.165,108.166,108.165,108.166,0
2019/07/17,12:48:00,108.166,108.167,108.166,108.167,0
2019/07/17,12:49:00,108.167,108.167,108.167,108.167,0
2019/07/17,12:50:00,108.167,108.170,108.163,108.170,0
2019/07/17,12:51:00,108.171,108.171,108.164,108.164,0
2019/07/17,12:52:00,108.164,108.164,108.160,108.161,0
2019/07/17,12:53:00,108.160,108.162,108.160,108.160,0
2019/07/17,12:54:00,108.160,108.162,108.159,108.161,0
2019/07/17,12:55:00,108.161,108.161,108.161,108.161,0
2019/07/17,12:56:00,108.162,108.175,108.162,108.171,0
2019/07/17,12:57:00,108.171,108.172,108.170,108.171,0
2019/07/17,12:58:00,108.171,108.172,108.170,108.170,0
2019/07/17,12:59:00,108.169,108.169,108.168,108.169,0
2019/07/17,13:00:00,108.170,108.174,108.170,108.173,0
2019/07/17,13:01:00,108.173,108.174,108.169,108.169,0
2019/07/17,13:02:00,108.170,108.175,108.169,108.175,0
2019/07/17,13:03:00,108.174,108.178,108.174,108.175,0
2019/07/17,13:04:00,108.176,108.180,108.175,108.180,0
2019/07/17,13:05:00,108.181,108.181,108.178,108.178,0
2019/07/17,13:06:00,108.178,108.178,108.178,108.178,0
2019/07/17,13:07:00,108.178,108.178,108.175,108.178,0
2019/07/17,13:08:00,108.179,108.179,108.175,108.175,0
2019/07/17,13:09:00,108.176,108.176,108.169,108.175,0
2019/07/17,13:10:00,108.177,108.179,108.176,108.178,0
2019/07/17,13:11:00,108.178,108.178,108.175,108.175,0
2019/07/17,13:12:00,108.174,108.174,108.161,108.163,0
2019/07/17,13:13:00,108.163,108.166,108.155,108.161,0
2019/07/17,13:14:00,108.162,108.166,108.156,108.157,0
2019/07/17,13:15:00,108.157,108.161,108.156,108.161,0
2019/07/17,13:16:00,108.160,108.162,108.154,108.162,0
2019/07/17,13:17:00,108.163,108.163,108.156,108.157,0
2019/07/17,13:18:00,108.158,108.158,108.157,108.157,0
2019/07/17,13:19:00,108.158,108.158,108.153,108.154,0
2019/07/17,13:20:00,108.154,108.174,108.152,108.172,0
2019/07/17,13:21:00,108.172,108.178,108.172,108.178,0
2019/07/17,13:22:00,108.179,108.182,108.176,108.176,0
2019/07/17,13:23:00,108.177,108.179,108.175,108.177,0
2019/07/17,13:24:00,108.176,108.180,108.175,108.180,0
2019/07/17,13:25:00,108.180,108.188,108.180,108.188,0
2019/07/17,13:26:00,108.188,108.188,108.182,108.184,0
2019/07/17,13:27:00,108.185,108.185,108.178,108.178,0
2019/07/17,13:28:00,108.179,108.179,108.175,108.175,0
2019/07/17,13:29:00,108.175,108.175,108.169,108.169,0
2019/07/17,13:30:00,108.169,108.174,108.169,108.174,0
2019/07/17,13:31:00,108.174,108.193,108.174,108.186,0
2019/07/17,13:32:00,108.186,108.186,108.183,108.186,0
2019/07/17,13:33:00,108.184,108.184,108.176,108.179,0
2019/07/17,13:34:00,108.179,108.181,108.178,108.179,0
2019/07/17,13:35:00,108.179,108.181,108.178,108.181,0
2019/07/17,13:36:00,108.180,108.182,108.179,108.182,0
2019/07/17,13:37:00,108.182,108.182,108.179,108.179,0
2019/07/17,13:38:00,108.180,108.181,108.179,108.180,0
2019/07/17,13:39:00,108.181,108.182,108.179,108.179,0
2019/07/17,13:40:00,108.181,108.182,108.180,108.180,0
2019/07/17,13:41:00,108.179,108.179,108.173,108.178,0
2019/07/17,13:42:00,108.179,108.180,108.173,108.175,0
2019/07/17,13:43:00,108.174,108.178,108.173,108.176,0
2019/07/17,13:44:00,108.177,108.182,108.176,108.178,0
2019/07/17,13:45:00,108.177,108.182,108.173,108.180,0
2019/07/17,13:46:00,108.180,108.187,108.180,108.187,0
2019/07/17,13:47:00,108.187,108.189,108.187,108.187,0
2019/07/17,13:48:00,108.187,108.194,108.186,108.193,0
2019/07/17,13:49:00,108.193,108.195,108.190,108.195,0
2019/07/17,13:50:00,108.194,108.196,108.191,108.191,0
2019/07/17,13:51:00,108.191,108.194,108.191,108.194,0
2019/07/17,13:52:00,108.195,108.201,108.195,108.201,0
2019/07/17,13:53:00,108.200,108.201,108.197,108.197,0
2019/07/17,13:54:00,108.197,108.203,108.197,108.198,0
2019/07/17,13:55:00,108.198,108.198,108.192,108.195,0
2019/07/17,13:56:00,108.196,108.207,108.196,108.207,0
2019/07/17,13:57:00,108.206,108.209,108.198,108.203,0
2019/07/17,13:58:00,108.203,108.203,108.198,108.198,0
2019/07/17,13:59:00,108.198,108.198,108.196,108.198,0
2019/07/17,14:00:00,108.198,108.200,108.198,108.200,0
2019/07/17,14:01:00,108.200,108.200,108.194,108.196,0
2019/07/17,14:02:00,108.196,108.197,108.192,108.196,0
2019/07/17,14:03:00,108.197,108.197,108.190,108.190,0
2019/07/17,14:04:00,108.190,108.197,108.185,108.196,0
2019/07/17,14:05:00,108.197,108.199,108.193,108.195,0
2019/07/17,14:06:00,108.195,108.203,108.190,108.198,0
2019/07/17,14:07:00,108.199,108.210,108.197,108.210,0
2019/07/17,14:08:00,108.210,108.210,108.203,108.206,0
2019/07/17,14:09:00,108.206,108.212,108.206,108.210,0
2019/07/17,14:10:00,108.209,108.213,108.204,108.207,0
2019/07/17,14:11:00,108.206,108.208,108.204,108.204,0
2019/07/17,14:12:00,108.204,108.213,108.204,108.213,0
2019/07/17,14:13:00,108.213,108.216,108.211,108.216,0
2019/07/17,14:14:00,108.216,108.216,108.201,108.203,0
2019/07/17,14:15:00,108.204,108.206,108.196,108.203,0
2019/07/17,14:16:00,108.202,108.202,108.200,108.202,0
2019/07/17,14:17:00,108.202,108.207,108.202,108.204,0
2019/07/17,14:18:00,108.203,108.204,108.203,108.203,0
2019/07/17,14:19:00,108.202,108.202,108.199,108.199,0
2019/07/17,14:20:00,108.200,108.201,108.200,108.201,0
2019/07/17,14:21:00,108.201,108.203,108.196,108.196,0
2019/07/17,14:22:00,108.197,108.200,108.196,108.200,0
2019/07/17,14:23:00,108.200,108.203,108.200,108.203,0
2019/07/17,14:24:00,108.201,108.202,108.201,108.202,0
2019/07/17,14:25:00,108.202,108.202,108.197,108.198,0
2019/07/17,14:26:00,108.198,108.204,108.198,108.204,0
2019/07/17,14:27:00,108.205,108.208,108.202,108.203,0
2019/07/17,14:28:00,108.203,108.210,108.201,108.207,0
2019/07/17,14:29:00,108.207,108.208,108.205,108.208,0
2019/07/17,14:30:00,108.208,108.210,108.208,108.209,0
2019/07/17,14:31:00,108.208,108.208,108.206,108.207,0
2019/07/17,14:32:00,108.207,108.208,108.207,108.207,0
2019/07/17,14:33:00,108.208,108.208,108.203,108.205,0
2019/07/17,14:34:00,108.205,108.206,108.204,108.205,0
2019/07/17,14:35:00,108.205,108.225,108.205,108.225,0
2019/07/17,14:36:00,108.223,108.228,108.220,108.222,0
2019/07/17,14:37:00,108.221,108.225,108.215,108.215,0
2019/07/17,14:38:00,108.214,108.215,108.201,108.202,0
2019/07/17,14:39:00,108.201,108.208,108.197,108.208,0
2019/07/17,14:40:00,108.208,108.211,108.205,108.210,0
2019/07/17,14:41:00,108.211,108.217,108.210,108.216,0
2019/07/17,14:42:00,108.215,108.216,108.215,108.216,0
2019/07/17,14:43:00,108.217,108.226,108.217,108.221,0
2019/07/17,14:44:00,108.223,108.224,108.216,108.223,0
2019/07/17,14:45:00,108.222,108.228,108.221,108.226,0
2019/07/17,14:46:00,108.226,108.227,108.224,108.227,0
2019/07/17,14:47:00,108.227,108.227,108.224,108.225,0
2019/07/17,14:48:00,108.225,108.234,108.221,108.230,0
2019/07/17,14:49:00,108.230,108.239,108.223,108.223,0
2019/07/17,14:50:00,108.225,108.233,108.223,108.231,0
2019/07/17,14:51:00,108.231,108.234,108.228,108.228,0
2019/07/17,14:52:00,108.226,108.235,108.224,108.233,0
2019/07/17,14:53:00,108.233,108.239,108.231,108.238,0
2019/07/17,14:54:00,108.237,108.237,108.229,108.232,0
2019/07/17,14:55:00,108.232,108.232,108.225,108.225,0
2019/07/17,14:56:00,108.225,108.225,108.220,108.221,0
2019/07/17,14:57:00,108.221,108.222,108.219,108.221,0
2019/07/17,14:58:00,108.221,108.228,108.221,108.228,0
2019/07/17,14:59:00,108.228,108.232,108.220,108.222,0
2019/07/17,15:00:00,108.222,108.232,108.222,108.223,0
2019/07/17,15:01:00,108.224,108.229,108.220,108.228,0
2019/07/17,15:02:00,108.228,108.235,108.227,108.228,0
2019/07/17,15:03:00,108.228,108.235,108.219,108.232,0
2019/07/17,15:04:00,108.233,108.233,108.219,108.225,0
2019/07/17,15:05:00,108.225,108.226,108.221,108.222,0
2019/07/17,15:06:00,108.222,108.223,108.202,108.203,0
2019/07/17,15:07:00,108.202,108.203,108.186,108.193,0
2019/07/17,15:08:00,108.193,108.197,108.178,108.185,0
2019/07/17,15:09:00,108.185,108.185,108.169,108.173,0
2019/07/17,15:10:00,108.174,108.179,108.170,108.179,0
2019/07/17,15:11:00,108.180,108.185,108.174,108.177,0
2019/07/17,15:12:00,108.176,108.186,108.176,108.182,0
2019/07/17,15:13:00,108.181,108.181,108.174,108.176,0
2019/07/17,15:14:00,108.175,108.181,108.174,108.174,0
2019/07/17,15:15:00,108.174,108.183,108.174,108.182,0
2019/07/17,15:16:00,108.181,108.182,108.175,108.175,0
2019/07/17,15:17:00,108.176,108.183,108.176,108.183,0
2019/07/17,15:18:00,108.183,108.196,108.183,108.196,0
2019/07/17,15:19:00,108.196,108.207,108.193,108.199,0
2019/07/17,15:20:00,108.200,108.200,108.186,108.187,0
2019/07/17,15:21:00,108.187,108.192,108.183,108.192,0
2019/07/17,15:22:00,108.193,108.198,108.189,108.192,0
2019/07/17,15:23:00,108.192,108.194,108.190,108.194,0
2019/07/17,15:24:00,108.195,108.207,108.194,108.205,0
2019/07/17,15:25:00,108.206,108.208,108.195,108.195,0
2019/07/17,15:26:00,108.195,108.206,108.195,108.199,0
2019/07/17,15:27:00,108.198,108.201,108.192,108.200,0
2019/07/17,15:28:00,108.201,108.202,108.187,108.191,0
2019/07/17,15:29:00,108.192,108.192,108.186,108.187,0
2019/07/17,15:30:00,108.188,108.188,108.177,108.177,0
2019/07/17,15:31:00,108.176,108.189,108.171,108.186,0
2019/07/17,15:32:00,108.185,108.185,108.181,108.181,0
2019/07/17,15:33:00,108.181,108.195,108.181,108.191,0
2019/07/17,15:34:00,108.192,108.194,108.188,108.189,0
2019/07/17,15:35:00,108.188,108.193,108.186,108.188,0
2019/07/17,15:36:00,108.189,108.189,108.171,108.171,0
2019/07/17,15:37:00,108.171,108.180,108.171,108.177,0
2019/07/17,15:38:00,108.179,108.185,108.177,108.185,0
2019/07/17,15:39:00,108.186,108.187,108.181,108.186,0
2019/07/17,15:40:00,108.186,108.194,108.186,108.192,0
2019/07/17,15:41:00,108.193,108.203,108.192,108.198,0
2019/07/17,15:42:00,108.197,108.201,108.197,108.200,0
2019/07/17,15:43:00,108.200,108.200,108.191,108.197,0
2019/07/17,15:44:00,108.196,108.203,108.191,108.203,0
2019/07/17,15:45:00,108.202,108.205,108.196,108.204,0
2019/07/17,15:46:00,108.204,108.215,108.202,108.212,0
2019/07/17,15:47:00,108.213,108.215,108.210,108.212,0
2019/07/17,15:48:00,108.211,108.224,108.210,108.217,0
2019/07/17,15:49:00,108.217,108.221,108.214,108.217,0
2019/07/17,15:50:00,108.217,108.237,108.216,108.225,0
2019/07/17,15:51:00,108.225,108.227,108.219,108.223,0
2019/07/17,15:52:00,108.223,108.233,108.223,108.227,0
2019/07/17,15:53:00,108.226,108.227,108.222,108.226,0
2019/07/17,15:54:00,108.225,108.231,108.221,108.228,0
2019/07/17,15:55:00,108.228,108.242,108.226,108.234,0
2019/07/17,15:56:00,108.234,108.234,108.220,108.220,0
2019/07/17,15:57:00,108.221,108.225,108.213,108.225,0
2019/07/17,15:58:00,108.224,108.224,108.217,108.217,0
2019/07/17,15:59:00,108.217,108.221,108.217,108.221,0
2019/07/17,16:00:00,108.222,108.233,108.222,108.233,0
2019/07/17,16:01:00,108.232,108.233,108.212,108.225,0
2019/07/17,16:02:00,108.225,108.234,108.214,108.217,0
2019/07/17,16:03:00,108.218,108.218,108.208,108.209,0
2019/07/17,16:04:00,108.210,108.212,108.189,108.189,0
2019/07/17,16:05:00,108.188,108.195,108.188,108.188,0
2019/07/17,16:06:00,108.187,108.187,108.172,108.174,0
2019/07/17,16:07:00,108.175,108.176,108.169,108.172,0
2019/07/17,16:08:00,108.172,108.186,108.171,108.171,0
2019/07/17,16:09:00,108.171,108.180,108.165,108.180,0
2019/07/17,16:10:00,108.180,108.191,108.178,108.185,0
2019/07/17,16:11:00,108.184,108.184,108.171,108.183,0
2019/07/17,16:12:00,108.183,108.183,108.174,108.179,0
2019/07/17,16:13:00,108.179,108.179,108.169,108.173,0
2019/07/17,16:14:00,108.171,108.194,108.171,108.194,0
2019/07/17,16:15:00,108.193,108.199,108.191,108.195,0
2019/07/17,16:16:00,108.194,108.194,108.184,108.192,0
2019/07/17,16:17:00,108.191,108.205,108.180,108.205,0
2019/07/17,16:18:00,108.204,108.211,108.203,108.210,0
2019/07/17,16:19:00,108.211,108.211,108.202,108.210,0
2019/07/17,16:20:00,108.210,108.216,108.204,108.209,0
2019/07/17,16:21:00,108.209,108.211,108.207,108.209,0
2019/07/17,16:22:00,108.210,108.217,108.205,108.217,0
2019/07/17,16:23:00,108.216,108.217,108.209,108.210,0
2019/07/17,16:24:00,108.209,108.210,108.195,108.197,0
2019/07/17,16:25:00,108.198,108.214,108.198,108.211,0
2019/07/17,16:26:00,108.210,108.212,108.206,108.210,0
2019/07/17,16:27:00,108.208,108.219,108.205,108.217,0
2019/07/17,16:28:00,108.217,108.235,108.212,108.234,0
2019/07/17,16:29:00,108.235,108.237,108.226,108.230,0
2019/07/17,16:30:00,108.229,108.232,108.224,108.226,0
2019/07/17,16:31:00,108.225,108.233,108.219,108.228,0
2019/07/17,16:32:00,108.228,108.229,108.212,108.217,0
2019/07/17,16:33:00,108.216,108.222,108.216,108.218,0
2019/07/17,16:34:00,108.218,108.218,108.206,108.213,0
2019/07/17,16:35:00,108.213,108.217,108.209,108.216,0
2019/07/17,16:36:00,108.215,108.229,108.215,108.220,0
2019/07/17,16:37:00,108.221,108.223,108.212,108.215,0
2019/07/17,16:38:00,108.216,108.217,108.205,108.205,0
2019/07/17,16:39:00,108.204,108.207,108.194,108.206,0
2019/07/17,16:40:00,108.207,108.210,108.203,108.205,0
2019/07/17,16:41:00,108.206,108.217,108.206,108.215,0
2019/07/17,16:42:00,108.215,108.221,108.213,108.219,0
2019/07/17,16:43:00,108.220,108.225,108.218,108.219,0
2019/07/17,16:44:00,108.220,108.221,108.219,108.220,0
2019/07/17,16:45:00,108.219,108.219,108.203,108.208,0
2019/07/17,16:46:00,108.209,108.214,108.209,108.209,0
2019/07/17,16:47:00,108.210,108.213,108.205,108.209,0
2019/07/17,16:48:00,108.209,108.215,108.209,108.215,0
2019/07/17,16:49:00,108.215,108.232,108.215,108.228,0
2019/07/17,16:50:00,108.228,108.240,108.228,108.230,0
2019/07/17,16:51:00,108.231,108.235,108.230,108.231,0
2019/07/17,16:52:00,108.230,108.233,108.220,108.232,0
2019/07/17,16:53:00,108.231,108.237,108.229,108.233,0
2019/07/17,16:54:00,108.233,108.243,108.233,108.241,0
2019/07/17,16:55:00,108.242,108.263,108.242,108.263,0
2019/07/17,16:56:00,108.263,108.270,108.253,108.267,0
2019/07/17,16:57:00,108.268,108.278,108.262,108.278,0
2019/07/17,16:58:00,108.277,108.284,108.272,108.277,0
2019/07/17,16:59:00,108.277,108.277,108.260,108.260,0
2019/07/17,17:00:00,108.258,108.267,108.249,108.261,0
2019/07/17,17:01:00,108.261,108.268,108.253,108.268,0
2019/07/17,17:02:00,108.267,108.275,108.258,108.269,0
2019/07/17,17:03:00,108.269,108.272,108.254,108.254,0
2019/07/17,17:04:00,108.254,108.286,108.250,108.284,0
2019/07/17,17:05:00,108.284,108.293,108.278,108.282,0
2019/07/17,17:06:00,108.281,108.286,108.265,108.271,0
2019/07/17,17:07:00,108.272,108.276,108.264,108.265,0
2019/07/17,17:08:00,108.264,108.278,108.260,108.273,0
2019/07/17,17:09:00,108.272,108.274,108.263,108.272,0
2019/07/17,17:10:00,108.273,108.277,108.259,108.263,0
2019/07/17,17:11:00,108.264,108.266,108.257,108.262,0
2019/07/17,17:12:00,108.261,108.264,108.259,108.263,0
2019/07/17,17:13:00,108.262,108.266,108.257,108.258,0
2019/07/17,17:14:00,108.258,108.259,108.250,108.253,0
2019/07/17,17:15:00,108.254,108.254,108.248,108.253,0
2019/07/17,17:16:00,108.254,108.254,108.247,108.249,0
2019/07/17,17:17:00,108.248,108.259,108.247,108.256,0
2019/07/17,17:18:00,108.256,108.258,108.250,108.253,0
2019/07/17,17:19:00,108.254,108.254,108.244,108.247,0
2019/07/17,17:20:00,108.247,108.247,108.243,108.247,0
2019/07/17,17:21:00,108.248,108.266,108.248,108.263,0
2019/07/17,17:22:00,108.263,108.263,108.258,108.258,0
2019/07/17,17:23:00,108.258,108.262,108.257,108.260,0
2019/07/17,17:24:00,108.261,108.264,108.256,108.258,0
2019/07/17,17:25:00,108.258,108.263,108.258,108.263,0
2019/07/17,17:26:00,108.263,108.269,108.263,108.264,0
2019/07/17,17:27:00,108.264,108.266,108.260,108.264,0
2019/07/17,17:28:00,108.264,108.265,108.261,108.264,0
2019/07/17,17:29:00,108.264,108.264,108.258,108.259,0
2019/07/17,17:30:00,108.260,108.269,108.256,108.269,0
2019/07/17,17:31:00,108.270,108.283,108.269,108.283,0
2019/07/17,17:32:00,108.282,108.283,108.278,108.282,0
2019/07/17,17:33:00,108.280,108.280,108.265,108.267,0
2019/07/17,17:34:00,108.266,108.269,108.261,108.269,0
2019/07/17,17:35:00,108.269,108.275,108.260,108.262,0
2019/07/17,17:36:00,108.262,108.266,108.256,108.266,0
2019/07/17,17:37:00,108.265,108.266,108.263,108.264,0
2019/07/17,17:38:00,108.265,108.265,108.262,108.262,0
2019/07/17,17:39:00,108.263,108.266,108.258,108.262,0
2019/07/17,17:40:00,108.263,108.267,108.261,108.265,0
2019/07/17,17:41:00,108.265,108.265,108.256,108.259,0
2019/07/17,17:42:00,108.258,108.269,108.258,108.269,0
2019/07/17,17:43:00,108.268,108.269,108.258,108.264,0
2019/07/17,17:44:00,108.263,108.269,108.262,108.262,0
2019/07/17,17:45:00,108.263,108.270,108.263,108.268,0
2019/07/17,17:46:00,108.267,108.273,108.266,108.271,0
2019/07/17,17:47:00,108.270,108.273,108.259,108.265,0
2019/07/17,17:48:00,108.266,108.276,108.266,108.268,0
2019/07/17,17:49:00,108.268,108.275,108.252,108.252,0
2019/07/17,17:50:00,108.253,108.259,108.253,108.258,0
2019/07/17,17:51:00,108.258,108.259,108.253,108.258,0
2019/07/17,17:52:00,108.257,108.265,108.254,108.262,0
2019/07/17,17:53:00,108.262,108.266,108.258,108.259,0
2019/07/17,17:54:00,108.259,108.259,108.254,108.259,0
2019/07/17,17:55:00,108.258,108.258,108.255,108.255,0
2019/07/17,17:56:00,108.256,108.265,108.256,108.264,0
2019/07/17,17:57:00,108.263,108.265,108.255,108.263,0
2019/07/17,17:58:00,108.262,108.265,108.259,108.263,0
2019/07/17,17:59:00,108.262,108.262,108.255,108.255,0
2019/07/17,18:00:00,108.255,108.259,108.253,108.255,0
2019/07/17,18:01:00,108.255,108.265,108.250,108.253,0
2019/07/17,18:02:00,108.253,108.253,108.245,108.247,0
2019/07/17,18:03:00,108.246,108.249,108.241,108.248,0
2019/07/17,18:04:00,108.248,108.252,108.245,108.248,0
2019/07/17,18:05:00,108.248,108.259,108.244,108.259,0
2019/07/17,18:06:00,108.258,108.259,108.245,108.253,0
2019/07/17,18:07:00,108.252,108.253,108.243,108.245,0
2019/07/17,18:08:00,108.244,108.244,108.232,108.233,0
2019/07/17,18:09:00,108.233,108.236,108.229,108.231,0
2019/07/17,18:10:00,108.231,108.236,108.229,108.236,0
2019/07/17,18:11:00,108.235,108.242,108.234,108.240,0
2019/07/17,18:12:00,108.240,108.252,108.240,108.250,0
2019/07/17,18:13:00,108.249,108.249,108.241,108.247,0
2019/07/17,18:14:00,108.247,108.250,108.244,108.248,0
2019/07/17,18:15:00,108.248,108.260,108.245,108.260,0
2019/07/17,18:16:00,108.260,108.266,108.260,108.266,0
2019/07/17,18:17:00,108.266,108.268,108.259,108.259,0
2019/07/17,18:18:00,108.259,108.262,108.259,108.262,0
2019/07/17,18:19:00,108.262,108.263,108.258,108.260,0
2019/07/17,18:20:00,108.259,108.259,108.249,108.249,0
2019/07/17,18:21:00,108.248,108.248,108.241,108.248,0
2019/07/17,18:22:00,108.247,108.247,108.234,108.235,0
2019/07/17,18:23:00,108.234,108.241,108.234,108.237,0
2019/07/17,18:24:00,108.237,108.239,108.231,108.237,0
2019/07/17,18:25:00,108.236,108.244,108.235,108.244,0
2019/07/17,18:26:00,108.244,108.248,108.236,108.237,0
2019/07/17,18:27:00,108.237,108.240,108.233,108.237,0
2019/07/17,18:28:00,108.236,108.237,108.231,108.234,0
2019/07/17,18:29:00,108.234,108.242,108.234,108.240,0
2019/07/17,18:30:00,108.240,108.240,108.235,108.235,0
2019/07/17,18:31:00,108.236,108.241,108.232,108.235,0
2019/07/17,18:32:00,108.234,108.257,108.234,108.254,0
2019/07/17,18:33:00,108.255,108.259,108.253,108.257,0
2019/07/17,18:34:00,108.258,108.259,108.252,108.255,0
2019/07/17,18:35:00,108.255,108.257,108.252,108.254,0
2019/07/17,18:36:00,108.254,108.262,108.252,108.262,0
2019/07/17,18:37:00,108.262,108.263,108.258,108.260,0
2019/07/17,18:38:00,108.259,108.259,108.253,108.255,0
2019/07/17,18:39:00,108.254,108.256,108.252,108.254,0
2019/07/17,18:40:00,108.254,108.255,108.253,108.254,0
2019/07/17,18:41:00,108.254,108.255,108.252,108.252,0
2019/07/17,18:42:00,108.253,108.253,108.237,108.246,0
2019/07/17,18:43:00,108.245,108.247,108.243,108.244,0
2019/07/17,18:44:00,108.244,108.250,108.244,108.249,0
2019/07/17,18:45:00,108.249,108.249,108.245,108.245,0
2019/07/17,18:46:00,108.245,108.245,108.231,108.231,0
2019/07/17,18:47:00,108.231,108.234,108.229,108.232,0
2019/07/17,18:48:00,108.233,108.239,108.233,108.236,0
2019/07/17,18:49:00,108.236,108.236,108.229,108.232,0
2019/07/17,18:50:00,108.231,108.236,108.228,108.228,0
2019/07/17,18:51:00,108.227,108.236,108.226,108.235,0
2019/07/17,18:52:00,108.234,108.234,108.231,108.233,0
2019/07/17,18:53:00,108.233,108.234,108.226,108.228,0
2019/07/17,18:54:00,108.229,108.234,108.227,108.230,0
2019/07/17,18:55:00,108.231,108.236,108.230,108.236,0
2019/07/17,18:56:00,108.235,108.235,108.228,108.228,0
2019/07/17,18:57:00,108.228,108.237,108.227,108.235,0
2019/07/17,18:58:00,108.235,108.247,108.235,108.244,0
2019/07/17,18:59:00,108.244,108.247,108.244,108.245,0
2019/07/17,19:00:00,108.245,108.248,108.243,108.246,0
2019/07/17,19:01:00,108.248,108.252,108.248,108.251,0
2019/07/17,19:02:00,108.251,108.254,108.249,108.249,0
2019/07/17,19:03:00,108.250,108.253,108.248,108.251,0
2019/07/17,19:04:00,108.250,108.250,108.245,108.247,0
2019/07/17,19:05:00,108.247,108.250,108.245,108.245,0
2019/07/17,19:06:00,108.246,108.247,108.243,108.243,0
2019/07/17,19:07:00,108.243,108.245,108.241,108.245,0
2019/07/17,19:08:00,108.244,108.248,108.242,108.247,0
2019/07/17,19:09:00,108.247,108.257,108.247,108.257,0
2019/07/17,19:10:00,108.257,108.257,108.251,108.254,0
2019/07/17,19:11:00,108.254,108.264,108.253,108.262,0
2019/07/17,19:12:00,108.261,108.270,108.261,108.269,0
2019/07/17,19:13:00,108.268,108.270,108.265,108.268,0
2019/07/17,19:14:00,108.268,108.277,108.268,108.277,0
2019/07/17,19:15:00,108.277,108.278,108.274,108.274,0
2019/07/17,19:16:00,108.273,108.278,108.269,108.274,0
2019/07/17,19:17:00,108.274,108.280,108.274,108.278,0
2019/07/17,19:18:00,108.278,108.278,108.277,108.278,0
2019/07/17,19:19:00,108.277,108.279,108.271,108.279,0
2019/07/17,19:20:00,108.279,108.281,108.279,108.280,0
2019/07/17,19:21:00,108.281,108.282,108.276,108.280,0
2019/07/17,19:22:00,108.279,108.282,108.279,108.280,0
2019/07/17,19:23:00,108.280,108.280,108.275,108.278,0
2019/07/17,19:24:00,108.277,108.278,108.273,108.273,0
2019/07/17,19:25:00,108.273,108.280,108.273,108.280,0
2019/07/17,19:26:00,108.282,108.283,108.280,108.281,0
2019/07/17,19:27:00,108.281,108.285,108.281,108.285,0
2019/07/17,19:28:00,108.285,108.286,108.285,108.286,0
2019/07/17,19:29:00,108.286,108.289,108.285,108.287,0
2019/07/17,19:30:00,108.289,108.293,108.289,108.293,0
2019/07/17,19:31:00,108.292,108.296,108.289,108.296,0
2019/07/17,19:32:00,108.296,108.300,108.296,108.296,0
2019/07/17,19:33:00,108.296,108.298,108.296,108.298,0
2019/07/17,19:34:00,108.298,108.304,108.292,108.294,0
2019/07/17,19:35:00,108.294,108.301,108.293,108.299,0
2019/07/17,19:36:00,108.299,108.303,108.299,108.302,0
2019/07/17,19:37:00,108.301,108.301,108.296,108.296,0
2019/07/17,19:38:00,108.296,108.302,108.290,108.297,0
2019/07/17,19:39:00,108.297,108.297,108.285,108.285,0
2019/07/17,19:40:00,108.286,108.287,108.284,108.284,0
2019/07/17,19:41:00,108.283,108.288,108.281,108.286,0
2019/07/17,19:42:00,108.286,108.286,108.276,108.278,0
2019/07/17,19:43:00,108.278,108.278,108.254,108.254,0
2019/07/17,19:44:00,108.255,108.261,108.254,108.260,0
2019/07/17,19:45:00,108.261,108.262,108.253,108.256,0
2019/07/17,19:46:00,108.256,108.259,108.247,108.259,0
2019/07/17,19:47:00,108.258,108.258,108.244,108.256,0
2019/07/17,19:48:00,108.256,108.273,108.254,108.267,0
2019/07/17,19:49:00,108.267,108.270,108.266,108.267,0
2019/07/17,19:50:00,108.267,108.272,108.267,108.271,0
2019/07/17,19:51:00,108.270,108.270,108.264,108.267,0
2019/07/17,19:52:00,108.267,108.278,108.267,108.278,0
2019/07/17,19:53:00,108.277,108.282,108.273,108.276,0
2019/07/17,19:54:00,108.277,108.279,108.269,108.270,0
2019/07/17,19:55:00,108.270,108.272,108.264,108.268,0
2019/07/17,19:56:00,108.268,108.269,108.263,108.263,0
2019/07/17,19:57:00,108.263,108.263,108.258,108.259,0
2019/07/17,19:58:00,108.259,108.263,108.253,108.255,0
2019/07/17,19:59:00,108.255,108.255,108.245,108.245,0
2019/07/17,20:00:00,108.246,108.251,108.242,108.250,0
2019/07/17,20:01:00,108.251,108.251,108.243,108.245,0
2019/07/17,20:02:00,108.244,108.246,108.234,108.236,0
2019/07/17,20:03:00,108.236,108.253,108.236,108.251,0
2019/07/17,20:04:00,108.250,108.250,108.242,108.245,0
2019/07/17,20:05:00,108.245,108.251,108.244,108.251,0
2019/07/17,20:06:00,108.251,108.251,108.243,108.250,0
2019/07/17,20:07:00,108.250,108.253,108.249,108.251,0
2019/07/17,20:08:00,108.251,108.261,108.251,108.261,0
2019/07/17,20:09:00,108.262,108.262,108.257,108.259,0
2019/07/17,20:10:00,108.258,108.262,108.256,108.261,0
2019/07/17,20:11:00,108.260,108.260,108.253,108.255,0
2019/07/17,20:12:00,108.256,108.268,108.255,108.266,0
2019/07/17,20:13:00,108.266,108.266,108.259,108.260,0
2019/07/17,20:14:00,108.261,108.263,108.254,108.254,0
2019/07/17,20:15:00,108.253,108.254,108.248,108.252,0
2019/07/17,20:16:00,108.252,108.254,108.252,108.253,0
2019/07/17,20:17:00,108.254,108.259,108.253,108.258,0
2019/07/17,20:18:00,108.259,108.267,108.259,108.263,0
2019/07/17,20:19:00,108.262,108.262,108.259,108.262,0
2019/07/17,20:20:00,108.262,108.263,108.251,108.254,0
2019/07/17,20:21:00,108.254,108.264,108.254,108.264,0
2019/07/17,20:22:00,108.263,108.266,108.255,108.265,0
2019/07/17,20:23:00,108.266,108.267,108.259,108.261,0
2019/07/17,20:24:00,108.261,108.264,108.260,108.263,0
2019/07/17,20:25:00,108.263,108.267,108.256,108.259,0
2019/07/17,20:26:00,108.259,108.265,108.259,108.264,0
2019/07/17,20:27:00,108.264,108.273,108.263,108.269,0
2019/07/17,20:28:00,108.269,108.275,108.269,108.273,0
2019/07/17,20:29:00,108.273,108.275,108.269,108.274,0
2019/07/17,20:30:00,108.273,108.280,108.273,108.280,0
2019/07/17,20:31:00,108.280,108.282,108.276,108.276,0
2019/07/17,20:32:00,108.277,108.284,108.277,108.281,0
2019/07/17,20:33:00,108.281,108.281,108.271,108.279,0
2019/07/17,20:34:00,108.279,108.280,108.278,108.280,0
2019/07/17,20:35:00,108.280,108.282,108.274,108.278,0
2019/07/17,20:36:00,108.278,108.284,108.278,108.282,0
2019/07/17,20:37:00,108.282,108.283,108.275,108.278,0
2019/07/17,20:38:00,108.278,108.281,108.272,108.272,0
2019/07/17,20:39:00,108.273,108.275,108.256,108.258,0
2019/07/17,20:40:00,108.258,108.262,108.257,108.262,0
2019/07/17,20:41:00,108.262,108.262,108.258,108.261,0
2019/07/17,20:42:00,108.262,108.267,108.262,108.267,0
2019/07/17,20:43:00,108.265,108.266,108.262,108.263,0
2019/07/17,20:44:00,108.262,108.265,108.258,108.265,0
2019/07/17,20:45:00,108.265,108.268,108.263,108.264,0
2019/07/17,20:46:00,108.263,108.269,108.260,108.269,0
2019/07/17,20:47:00,108.269,108.273,108.268,108.269,0
2019/07/17,20:48:00,108.269,108.270,108.268,108.269,0
2019/07/17,20:49:00,108.269,108.270,108.260,108.263,0
2019/07/17,20:50:00,108.263,108.269,108.261,108.265,0
2019/07/17,20:51:00,108.266,108.270,108.265,108.269,0
2019/07/17,20:52:00,108.269,108.271,108.269,108.269,0
2019/07/17,20:53:00,108.269,108.273,108.269,108.271,0
2019/07/17,20:54:00,108.272,108.275,108.270,108.275,0
2019/07/17,20:55:00,108.276,108.276,108.264,108.268,0
2019/07/17,20:56:00,108.268,108.272,108.264,108.270,0
2019/07/17,20:57:00,108.270,108.270,108.265,108.267,0
2019/07/17,20:58:00,108.266,108.269,108.263,108.263,0
2019/07/17,20:59:00,108.265,108.270,108.263,108.270,0
2019/07/17,21:00:00,108.270,108.271,108.263,108.267,0
2019/07/17,21:01:00,108.267,108.276,108.260,108.275,0
2019/07/17,21:02:00,108.274,108.281,108.272,108.275,0
2019/07/17,21:03:00,108.274,108.275,108.263,108.264,0
2019/07/17,21:04:00,108.264,108.265,108.258,108.258,0
2019/07/17,21:05:00,108.257,108.263,108.253,108.260,0
2019/07/17,21:06:00,108.260,108.260,108.253,108.256,0
2019/07/17,21:07:00,108.257,108.259,108.252,108.253,0
2019/07/17,21:08:00,108.253,108.260,108.253,108.254,0
2019/07/17,21:09:00,108.254,108.259,108.252,108.259,0
2019/07/17,21:10:00,108.259,108.272,108.259,108.272,0
2019/07/17,21:11:00,108.271,108.271,108.259,108.262,0
2019/07/17,21:12:00,108.262,108.263,108.259,108.260,0
2019/07/17,21:13:00,108.260,108.262,108.255,108.257,0
2019/07/17,21:14:00,108.257,108.260,108.256,108.260,0
2019/07/17,21:15:00,108.259,108.262,108.259,108.259,0
2019/07/17,21:16:00,108.259,108.259,108.252,108.255,0
2019/07/17,21:17:00,108.255,108.255,108.245,108.249,0
2019/07/17,21:18:00,108.250,108.256,108.250,108.255,0
2019/07/17,21:19:00,108.255,108.260,108.254,108.260,0
2019/07/17,21:20:00,108.260,108.261,108.255,108.257,0
2019/07/17,21:21:00,108.256,108.267,108.254,108.267,0
2019/07/17,21:22:00,108.268,108.279,108.267,108.271,0
2019/07/17,21:23:00,108.271,108.271,108.261,108.262,0
2019/07/17,21:24:00,108.262,108.263,108.258,108.258,0
2019/07/17,21:25:00,108.258,108.264,108.257,108.258,0
2019/07/17,21:26:00,108.259,108.260,108.256,108.258,0
2019/07/17,21:27:00,108.258,108.273,108.258,108.272,0
2019/07/17,21:28:00,108.272,108.272,108.270,108.271,0
2019/07/17,21:29:00,108.271,108.271,108.264,108.265,0
2019/07/17,21:30:00,108.263,108.267,108.256,108.264,0
2019/07/17,21:31:00,108.263,108.264,108.254,108.258,0
2019/07/17,21:32:00,108.258,108.264,108.245,108.245,0
2019/07/17,21:33:00,108.244,108.248,108.215,108.218,0
2019/07/17,21:34:00,108.218,108.220,108.179,108.194,0
2019/07/17,21:35:00,108.193,108.198,108.175,108.190,0
2019/07/17,21:36:00,108.189,108.204,108.182,108.202,0
2019/07/17,21:37:00,108.201,108.208,108.199,108.205,0
2019/07/17,21:38:00,108.204,108.206,108.189,108.194,0
2019/07/17,21:39:00,108.193,108.207,108.190,108.207,0
2019/07/17,21:40:00,108.208,108.216,108.207,108.216,0
2019/07/17,21:41:00,108.216,108.227,108.215,108.220,0
2019/07/17,21:42:00,108.219,108.243,108.217,108.239,0
2019/07/17,21:43:00,108.238,108.244,108.235,108.243,0
2019/07/17,21:44:00,108.243,108.253,108.241,108.248,0
2019/07/17,21:45:00,108.248,108.263,108.245,108.262,0
2019/07/17,21:46:00,108.261,108.271,108.258,108.268,0
2019/07/17,21:47:00,108.268,108.274,108.262,108.267,0
2019/07/17,21:48:00,108.267,108.267,108.259,108.259,0
2019/07/17,21:49:00,108.259,108.271,108.257,108.257,0
2019/07/17,21:50:00,108.258,108.268,108.256,108.256,0
2019/07/17,21:51:00,108.255,108.265,108.252,108.256,0
2019/07/17,21:52:00,108.257,108.262,108.255,108.257,0
2019/07/17,21:53:00,108.257,108.262,108.255,108.260,0
2019/07/17,21:54:00,108.261,108.261,108.244,108.246,0
2019/07/17,21:55:00,108.246,108.252,108.244,108.252,0
2019/07/17,21:56:00,108.251,108.258,108.249,108.251,0
2019/07/17,21:57:00,108.250,108.258,108.248,108.256,0
2019/07/17,21:58:00,108.256,108.270,108.252,108.270,0
2019/07/17,21:59:00,108.270,108.277,108.268,108.269,0
2019/07/17,22:00:00,108.269,108.288,108.258,108.288,0
2019/07/17,22:01:00,108.288,108.289,108.278,108.279,0
2019/07/17,22:02:00,108.279,108.288,108.277,108.277,0
2019/07/17,22:03:00,108.278,108.304,108.276,108.298,0
2019/07/17,22:04:00,108.298,108.317,108.290,108.317,0
2019/07/17,22:05:00,108.317,108.324,108.307,108.307,0
2019/07/17,22:06:00,108.308,108.308,108.293,108.293,0
2019/07/17,22:07:00,108.292,108.302,108.292,108.294,0
2019/07/17,22:08:00,108.295,108.305,108.294,108.299,0
2019/07/17,22:09:00,108.300,108.302,108.294,108.300,0
2019/07/17,22:10:00,108.300,108.305,108.292,108.292,0
2019/07/17,22:11:00,108.293,108.294,108.287,108.291,0
2019/07/17,22:12:00,108.290,108.295,108.286,108.290,0
2019/07/17,22:13:00,108.290,108.293,108.278,108.281,0
2019/07/17,22:14:00,108.282,108.287,108.273,108.273,0
2019/07/17,22:15:00,108.273,108.286,108.273,108.282,0
2019/07/17,22:16:00,108.282,108.291,108.282,108.289,0
2019/07/17,22:17:00,108.290,108.297,108.290,108.292,0
2019/07/17,22:18:00,108.291,108.291,108.279,108.288,0
2019/07/17,22:19:00,108.287,108.288,108.282,108.284,0
2019/07/17,22:20:00,108.283,108.287,108.283,108.287,0
2019/07/17,22:21:00,108.288,108.298,108.283,108.286,0
2019/07/17,22:22:00,108.285,108.285,108.274,108.279,0
2019/07/17,22:23:00,108.278,108.288,108.275,108.276,0
2019/07/17,22:24:00,108.276,108.286,108.273,108.283,0
2019/07/17,22:25:00,108.282,108.283,108.272,108.282,0
2019/07/17,22:26:00,108.282,108.295,108.280,108.288,0
2019/07/17,22:27:00,108.289,108.301,108.288,108.294,0
2019/07/17,22:28:00,108.294,108.312,108.294,108.312,0
2019/07/17,22:29:00,108.312,108.312,108.300,108.300,0
2019/07/17,22:30:00,108.299,108.311,108.299,108.311,0
2019/07/17,22:31:00,108.310,108.310,108.298,108.305,0
2019/07/17,22:32:00,108.306,108.316,108.306,108.308,0
2019/07/17,22:33:00,108.308,108.315,108.299,108.312,0
2019/07/17,22:34:00,108.311,108.311,108.295,108.297,0
2019/07/17,22:35:00,108.297,108.308,108.296,108.305,0
2019/07/17,22:36:00,108.305,108.323,108.304,108.304,0
2019/07/17,22:37:00,108.303,108.306,108.286,108.291,0
2019/07/17,22:38:00,108.292,108.298,108.281,108.281,0
2019/07/17,22:39:00,108.280,108.289,108.280,108.285,0
2019/07/17,22:40:00,108.286,108.298,108.285,108.290,0
2019/07/17,22:41:00,108.289,108.296,108.278,108.287,0
2019/07/17,22:42:00,108.288,108.288,108.268,108.274,0
2019/07/17,22:43:00,108.275,108.282,108.271,108.279,0
2019/07/17,22:44:00,108.279,108.293,108.277,108.286,0
2019/07/17,22:45:00,108.286,108.286,108.275,108.275,0
2019/07/17,22:46:00,108.276,108.279,108.270,108.274,0
2019/07/17,22:47:00,108.274,108.274,108.250,108.253,0
2019/07/17,22:48:00,108.253,108.253,108.240,108.241,0
2019/07/17,22:49:00,108.241,108.246,108.232,108.239,0
2019/07/17,22:50:00,108.240,108.243,108.233,108.237,0
2019/07/17,22:51:00,108.236,108.247,108.223,108.246,0
2019/07/17,22:52:00,108.246,108.251,108.241,108.246,0
2019/07/17,22:53:00,108.245,108.250,108.245,108.249,0
2019/07/17,22:54:00,108.248,108.262,108.245,108.262,0
2019/07/17,22:55:00,108.262,108.268,108.255,108.268,0
2019/07/17,22:56:00,108.268,108.275,108.264,108.267,0
2019/07/17,22:57:00,108.267,108.276,108.257,108.270,0
2019/07/17,22:58:00,108.270,108.270,108.255,108.256,0
2019/07/17,22:59:00,108.257,108.257,108.244,108.248,0
2019/07/17,23:00:00,108.248,108.251,108.238,108.244,0
2019/07/17,23:01:00,108.243,108.250,108.237,108.249,0
2019/07/17,23:02:00,108.248,108.249,108.240,108.240,0
2019/07/17,23:03:00,108.240,108.260,108.238,108.258,0
2019/07/17,23:04:00,108.259,108.269,108.259,108.266,0
2019/07/17,23:05:00,108.265,108.265,108.255,108.257,0
2019/07/17,23:06:00,108.257,108.269,108.256,108.269,0
2019/07/17,23:07:00,108.268,108.272,108.266,108.266,0
2019/07/17,23:08:00,108.267,108.274,108.265,108.272,0
2019/07/17,23:09:00,108.271,108.274,108.261,108.264,0
2019/07/17,23:10:00,108.263,108.264,108.249,108.253,0
2019/07/17,23:11:00,108.254,108.266,108.254,108.266,0
2019/07/17,23:12:00,108.265,108.265,108.251,108.251,0
2019/07/17,23:13:00,108.251,108.255,108.239,108.255,0
2019/07/17,23:14:00,108.253,108.257,108.251,108.257,0
2019/07/17,23:15:00,108.257,108.257,108.231,108.233,0
2019/07/17,23:16:00,108.233,108.237,108.225,108.229,0
2019/07/17,23:17:00,108.228,108.231,108.206,108.227,0
2019/07/17,23:18:00,108.227,108.227,108.216,108.221,0
2019/07/17,23:19:00,108.221,108.231,108.220,108.227,0
2019/07/17,23:20:00,108.228,108.228,108.202,108.204,0
2019/07/17,23:21:00,108.203,108.208,108.163,108.171,0
2019/07/17,23:22:00,108.172,108.187,108.161,108.185,0
2019/07/17,23:23:00,108.186,108.198,108.175,108.197,0
2019/07/17,23:24:00,108.197,108.210,108.192,108.196,0
2019/07/17,23:25:00,108.195,108.196,108.184,108.192,0
2019/07/17,23:26:00,108.191,108.197,108.186,108.190,0
2019/07/17,23:27:00,108.191,108.199,108.191,108.199,0
2019/07/17,23:28:00,108.199,108.202,108.196,108.197,0
2019/07/17,23:29:00,108.197,108.206,108.192,108.198,0
2019/07/17,23:30:00,108.199,108.203,108.192,108.194,0
2019/07/17,23:31:00,108.193,108.207,108.186,108.196,0
2019/07/17,23:32:00,108.196,108.203,108.193,108.195,0
2019/07/17,23:33:00,108.196,108.223,108.196,108.223,0
2019/07/17,23:34:00,108.223,108.226,108.202,108.211,0
2019/07/17,23:35:00,108.212,108.215,108.206,108.210,0
2019/07/17,23:36:00,108.210,108.220,108.207,108.212,0
2019/07/17,23:37:00,108.213,108.219,108.208,108.209,0
2019/07/17,23:38:00,108.208,108.213,108.204,108.208,0
2019/07/17,23:39:00,108.209,108.226,108.208,108.214,0
2019/07/17,23:40:00,108.215,108.222,108.213,108.215,0
2019/07/17,23:41:00,108.215,108.215,108.184,108.192,0
2019/07/17,23:42:00,108.192,108.197,108.182,108.182,0
2019/07/17,23:43:00,108.182,108.183,108.170,108.180,0
2019/07/17,23:44:00,108.180,108.181,108.159,108.171,0
2019/07/17,23:45:00,108.172,108.182,108.169,108.169,0
2019/07/17,23:46:00,108.170,108.180,108.168,108.172,0
2019/07/17,23:47:00,108.172,108.172,108.144,108.151,0
2019/07/17,23:48:00,108.151,108.162,108.134,108.143,0
2019/07/17,23:49:00,108.143,108.145,108.109,108.109,0
2019/07/17,23:50:00,108.109,108.120,108.091,108.117,0
2019/07/17,23:51:00,108.116,108.127,108.112,108.127,0
2019/07/17,23:52:00,108.127,108.134,108.114,108.126,0
2019/07/17,23:53:00,108.127,108.132,108.111,108.116,0
2019/07/17,23:54:00,108.116,108.117,108.089,108.104,0
2019/07/17,23:55:00,108.105,108.105,108.076,108.088,0
2019/07/17,23:56:00,108.088,108.094,108.076,108.085,0
2019/07/17,23:57:00,108.084,108.107,108.070,108.105,0
2019/07/17,23:58:00,108.104,108.110,108.099,108.105,0
2019/07/17,23:59:00,108.106,108.109,108.099,108.105,0
2019/07/18,00:00:00,108.106,108.106,108.084,108.090,0
2019/07/18,00:01:00,108.091,108.095,108.083,108.089,0
2019/07/18,00:02:00,108.090,108.091,108.071,108.091,0
2019/07/18,00:03:00,108.091,108.099,108.084,108.098,0
2019/07/18,00:04:00,108.098,108.102,108.089,108.098,0
2019/07/18,00:05:00,108.098,108.098,108.084,108.084,0
2019/07/18,00:06:00,108.083,108.099,108.083,108.098,0
2019/07/18,00:07:00,108.098,108.098,108.061,108.062,0
2019/07/18,00:08:00,108.062,108.081,108.062,108.076,0
2019/07/18,00:09:00,108.077,108.077,108.064,108.069,0
2019/07/18,00:10:00,108.069,108.086,108.069,108.084,0
2019/07/18,00:11:00,108.085,108.104,108.083,108.102,0
2019/07/18,00:12:00,108.102,108.107,108.095,108.099,0
2019/07/18,00:13:00,108.100,108.103,108.093,108.098,0
2019/07/18,00:14:00,108.098,108.108,108.098,108.104,0
2019/07/18,00:15:00,108.104,108.114,108.104,108.112,0
2019/07/18,00:16:00,108.112,108.121,108.099,108.104,0
2019/07/18,00:17:00,108.105,108.107,108.092,108.093,0
2019/07/18,00:18:00,108.092,108.106,108.090,108.105,0
2019/07/18,00:19:00,108.106,108.123,108.106,108.123,0
2019/07/18,00:20:00,108.123,108.123,108.112,108.118,0
2019/07/18,00:21:00,108.119,108.129,108.117,108.129,0
2019/07/18,00:22:00,108.129,108.133,108.120,108.122,0
2019/07/18,00:23:00,108.122,108.127,108.121,108.123,0
2019/07/18,00:24:00,108.122,108.127,108.114,108.114,0
2019/07/18,00:25:00,108.113,108.119,108.105,108.118,0
2019/07/18,00:26:00,108.119,108.126,108.118,108.123,0
2019/07/18,00:27:00,108.124,108.133,108.123,108.131,0
2019/07/18,00:28:00,108.131,108.131,108.123,108.127,0
2019/07/18,00:29:00,108.128,108.128,108.114,108.115,0
2019/07/18,00:30:00,108.115,108.117,108.103,108.110,0
2019/07/18,00:31:00,108.109,108.123,108.107,108.120,0
2019/07/18,00:32:00,108.119,108.128,108.118,108.124,0
2019/07/18,00:33:00,108.124,108.130,108.119,108.119,0
2019/07/18,00:34:00,108.119,108.125,108.114,108.118,0
2019/07/18,00:35:00,108.118,108.124,108.109,108.123,0
2019/07/18,00:36:00,108.123,108.123,108.109,108.115,0
2019/07/18,00:37:00,108.116,108.122,108.114,108.121,0
2019/07/18,00:38:00,108.121,108.127,108.113,108.120,0
2019/07/18,00:39:00,108.120,108.124,108.108,108.109,0
2019/07/18,00:40:00,108.108,108.112,108.105,108.111,0
2019/07/18,00:41:00,108.110,108.110,108.093,108.096,0
2019/07/18,00:42:00,108.097,108.102,108.096,108.100,0
2019/07/18,00:43:00,108.100,108.103,108.094,108.101,0
2019/07/18,00:44:00,108.101,108.127,108.101,108.126,0
2019/07/18,00:45:00,108.126,108.135,108.122,108.134,0
2019/07/18,00:46:00,108.134,108.148,108.133,108.135,0
2019/07/18,00:47:00,108.135,108.137,108.124,108.129,0
2019/07/18,00:48:00,108.128,108.135,108.113,108.113,0
2019/07/18,00:49:00,108.113,108.113,108.099,108.099,0
2019/07/18,00:50:00,108.098,108.098,108.084,108.087,0
2019/07/18,00:51:00,108.087,108.090,108.072,108.078,0
2019/07/18,00:52:00,108.078,108.080,108.069,108.077,0
2019/07/18,00:53:00,108.077,108.095,108.077,108.088,0
2019/07/18,00:54:00,108.088,108.098,108.085,108.097,0
2019/07/18,00:55:00,108.096,108.109,108.095,108.109,0
2019/07/18,00:56:00,108.110,108.113,108.103,108.103,0
2019/07/18,00:57:00,108.102,108.108,108.092,108.105,0
2019/07/18,00:58:00,108.105,108.107,108.098,108.098,0
2019/07/18,00:59:00,108.100,108.100,108.094,108.094,0
2019/07/18,01:00:00,108.095,108.103,108.094,108.101,0
2019/07/18,01:01:00,108.101,108.106,108.089,108.089,0
2019/07/18,01:02:00,108.088,108.101,108.082,108.101,0
2019/07/18,01:03:00,108.101,108.110,108.096,108.102,0
2019/07/18,01:04:00,108.103,108.108,108.100,108.101,0
2019/07/18,01:05:00,108.101,108.107,108.101,108.101,0
2019/07/18,01:06:00,108.100,108.108,108.095,108.096,0
2019/07/18,01:07:00,108.096,108.104,108.096,108.103,0
2019/07/18,01:08:00,108.103,108.109,108.103,108.106,0
2019/07/18,01:09:00,108.105,108.106,108.094,108.101,0
2019/07/18,01:10:00,108.101,108.101,108.092,108.098,0
2019/07/18,01:11:00,108.097,108.099,108.091,108.092,0
2019/07/18,01:12:00,108.092,108.092,108.086,108.089,0
2019/07/18,01:13:00,108.088,108.098,108.088,108.092,0
2019/07/18,01:14:00,108.092,108.093,108.080,108.083,0
2019/07/18,01:15:00,108.083,108.088,108.082,108.082,0
2019/07/18,01:16:00,108.081,108.096,108.072,108.096,0
2019/07/18,01:17:00,108.096,108.104,108.094,108.101,0
2019/07/18,01:18:00,108.101,108.104,108.092,108.097,0
2019/07/18,01:19:00,108.097,108.097,108.089,108.091,0
2019/07/18,01:20:00,108.091,108.093,108.085,108.087,0
2019/07/18,01:21:00,108.087,108.089,108.082,108.089,0
2019/07/18,01:22:00,108.088,108.089,108.079,108.081,0
2019/07/18,01:23:00,108.081,108.093,108.081,108.090,0
2019/07/18,01:24:00,108.091,108.114,108.088,108.107,0
2019/07/18,01:25:00,108.109,108.111,108.105,108.106,0
2019/07/18,01:26:00,108.105,108.108,108.099,108.099,0
2019/07/18,01:27:00,108.099,108.100,108.083,108.083,0
2019/07/18,01:28:00,108.083,108.101,108.083,108.098,0
2019/07/18,01:29:00,108.100,108.102,108.092,108.093,0
2019/07/18,01:30:00,108.094,108.094,108.087,108.087,0
2019/07/18,01:31:00,108.087,108.092,108.075,108.084,0
2019/07/18,01:32:00,108.083,108.087,108.077,108.080,0
2019/07/18,01:33:00,108.082,108.092,108.080,108.086,0
2019/07/18,01:34:00,108.086,108.086,108.079,108.080,0
2019/07/18,01:35:00,108.079,108.079,108.074,108.077,0
2019/07/18,01:36:00,108.073,108.083,108.073,108.083,0
2019/07/18,01:37:00,108.083,108.083,108.073,108.077,0
2019/07/18,01:38:00,108.077,108.078,108.066,108.077,0
2019/07/18,01:39:00,108.076,108.084,108.076,108.080,0
2019/07/18,01:40:00,108.079,108.080,108.074,108.079,0
2019/07/18,01:41:00,108.079,108.083,108.077,108.079,0
2019/07/18,01:42:00,108.079,108.079,108.061,108.068,0
2019/07/18,01:43:00,108.069,108.077,108.069,108.074,0
2019/07/18,01:44:00,108.075,108.079,108.068,108.079,0
2019/07/18,01:45:00,108.080,108.090,108.080,108.089,0
2019/07/18,01:46:00,108.090,108.097,108.086,108.097,0
2019/07/18,01:47:00,108.097,108.097,108.096,108.097,0
2019/07/18,01:48:00,108.097,108.097,108.085,108.091,0
2019/07/18,01:49:00,108.092,108.097,108.087,108.087,0
2019/07/18,01:50:00,108.088,108.090,108.086,108.087,0
2019/07/18,01:51:00,108.086,108.091,108.084,108.091,0
2019/07/18,01:52:00,108.090,108.091,108.084,108.084,0
2019/07/18,01:53:00,108.083,108.092,108.083,108.089,0
2019/07/18,01:54:00,108.088,108.089,108.078,108.086,0
2019/07/18,01:55:00,108.087,108.088,108.083,108.085,0
2019/07/18,01:56:00,108.084,108.085,108.080,108.080,0
2019/07/18,01:57:00,108.082,108.090,108.082,108.090,0
2019/07/18,01:58:00,108.089,108.099,108.089,108.095,0
2019/07/18,01:59:00,108.095,108.096,108.093,108.094,0
2019/07/18,02:00:00,108.094,108.095,108.093,108.094,0
2019/07/18,02:01:00,108.093,108.103,108.090,108.100,0
2019/07/18,02:02:00,108.102,108.102,108.092,108.101,0
2019/07/18,02:03:00,108.101,108.102,108.098,108.102,0
2019/07/18,02:04:00,108.102,108.108,108.099,108.103,0
2019/07/18,02:05:00,108.103,108.108,108.103,108.106,0
2019/07/18,02:06:00,108.105,108.107,108.104,108.106,0
2019/07/18,02:07:00,108.107,108.111,108.105,108.109,0
2019/07/18,02:08:00,108.110,108.112,108.107,108.111,0
2019/07/18,02:09:00,108.110,108.111,108.103,108.103,0
2019/07/18,02:10:00,108.103,108.107,108.101,108.103,0
2019/07/18,02:11:00,108.104,108.106,108.098,108.101,0
2019/07/18,02:12:00,108.102,108.102,108.090,108.090,0
2019/07/18,02:13:00,108.089,108.090,108.088,108.088,0
2019/07/18,02:14:00,108.087,108.093,108.087,108.090,0
2019/07/18,02:15:00,108.090,108.093,108.090,108.092,0
2019/07/18,02:16:00,108.092,108.092,108.089,108.090,0
2019/07/18,02:17:00,108.090,108.092,108.087,108.089,0
2019/07/18,02:18:00,108.087,108.090,108.085,108.085,0
2019/07/18,02:19:00,108.086,108.090,108.086,108.090,0
2019/07/18,02:20:00,108.090,108.093,108.090,108.090,0
2019/07/18,02:21:00,108.090,108.092,108.085,108.090,0
2019/07/18,02:22:00,108.091,108.091,108.089,108.090,0
2019/07/18,02:23:00,108.090,108.094,108.090,108.094,0
2019/07/18,02:24:00,108.094,108.097,108.089,108.089,0
2019/07/18,02:25:00,108.090,108.090,108.085,108.088,0
2019/07/18,02:26:00,108.088,108.089,108.083,108.086,0
2019/07/18,02:27:00,108.086,108.086,108.080,108.082,0
2019/07/18,02:28:00,108.081,108.085,108.079,108.084,0
2019/07/18,02:29:00,108.084,108.096,108.084,108.094,0
2019/07/18,02:30:00,108.093,108.094,108.091,108.093,0
2019/07/18,02:31:00,108.093,108.096,108.090,108.093,0
2019/07/18,02:32:00,108.093,108.096,108.093,108.096,0
2019/07/18,02:33:00,108.096,108.099,108.091,108.096,0
2019/07/18,02:34:00,108.096,108.096,108.094,108.094,0
2019/07/18,02:35:00,108.093,108.093,108.090,108.092,0
2019/07/18,02:36:00,108.092,108.098,108.090,108.090,0
2019/07/18,02:37:00,108.090,108.090,108.085,108.089,0
2019/07/18,02:38:00,108.089,108.093,108.088,108.092,0
2019/07/18,02:39:00,108.091,108.091,108.086,108.087,0
2019/07/18,02:40:00,108.087,108.089,108.085,108.086,0
2019/07/18,02:41:00,108.086,108.089,108.084,108.089,0
2019/07/18,02:42:00,108.089,108.089,108.082,108.082,0
2019/07/18,02:43:00,108.083,108.083,108.073,108.076,0
2019/07/18,02:44:00,108.077,108.079,108.077,108.078,0
2019/07/18,02:45:00,108.078,108.078,108.074,108.076,0
2019/07/18,02:46:00,108.076,108.079,108.076,108.078,0
2019/07/18,02:47:00,108.078,108.078,108.072,108.073,0
2019/07/18,02:48:00,108.074,108.080,108.074,108.080,0
2019/07/18,02:49:00,108.080,108.080,108.079,108.080,0
2019/07/18,02:50:00,108.081,108.084,108.081,108.083,0
2019/07/18,02:51:00,108.083,108.087,108.083,108.085,0
2019/07/18,02:52:00,108.084,108.084,108.079,108.080,0
2019/07/18,02:53:00,108.081,108.088,108.081,108.087,0
2019/07/18,02:54:00,108.086,108.087,108.082,108.084,0
2019/07/18,02:55:00,108.084,108.086,108.079,108.084,0
2019/07/18,02:56:00,108.084,108.087,108.079,108.087,0
2019/07/18,02:57:00,108.090,108.095,108.089,108.092,0
2019/07/18,02:58:00,108.092,108.093,108.085,108.085,0
2019/07/18,02:59:00,108.085,108.085,108.072,108.075,0
2019/07/18,03:00:00,108.075,108.075,108.068,108.068,0
2019/07/18,03:01:00,108.069,108.069,108.043,108.044,0
2019/07/18,03:02:00,108.044,108.050,108.037,108.046,0
2019/07/18,03:03:00,108.046,108.050,108.046,108.046,0
2019/07/18,03:04:00,108.045,108.045,108.029,108.037,0
2019/07/18,03:05:00,108.037,108.039,108.031,108.032,0
2019/07/18,03:06:00,108.032,108.039,108.024,108.029,0
2019/07/18,03:07:00,108.028,108.035,108.024,108.025,0
2019/07/18,03:08:00,108.026,108.029,108.020,108.022,0
2019/07/18,03:09:00,108.023,108.023,108.013,108.019,0
2019/07/18,03:10:00,108.018,108.028,108.018,108.026,0
2019/07/18,03:11:00,108.026,108.029,108.024,108.025,0
2019/07/18,03:12:00,108.025,108.037,108.025,108.037,0
2019/07/18,03:13:00,108.036,108.040,108.033,108.038,0
2019/07/18,03:14:00,108.038,108.038,108.030,108.034,0
2019/07/18,03:15:00,108.033,108.042,108.033,108.041,0
2019/07/18,03:16:00,108.042,108.052,108.041,108.051,0
2019/07/18,03:17:00,108.052,108.067,108.052,108.067,0
2019/07/18,03:18:00,108.067,108.067,108.061,108.061,0
2019/07/18,03:19:00,108.060,108.062,108.056,108.057,0
2019/07/18,03:20:00,108.057,108.062,108.057,108.062,0
2019/07/18,03:21:00,108.062,108.073,108.060,108.066,0
2019/07/18,03:22:00,108.066,108.068,108.066,108.067,0
2019/07/18,03:23:00,108.066,108.069,108.060,108.068,0
2019/07/18,03:24:00,108.067,108.069,108.059,108.064,0
2019/07/18,03:25:00,108.062,108.066,108.062,108.063,0
2019/07/18,03:26:00,108.062,108.079,108.062,108.075,0
2019/07/18,03:27:00,108.074,108.078,108.073,108.078,0
2019/07/18,03:28:00,108.077,108.078,108.071,108.078,0
2019/07/18,03:29:00,108.077,108.078,108.071,108.071,0
2019/07/18,03:30:00,108.071,108.078,108.071,108.078,0
2019/07/18,03:31:00,108.078,108.085,108.078,108.085,0
2019/07/18,03:32:00,108.085,108.090,108.084,108.085,0
2019/07/18,03:33:00,108.085,108.087,108.078,108.083,0
2019/07/18,03:34:00,108.083,108.083,108.076,108.083,0
2019/07/18,03:35:00,108.082,108.086,108.082,108.082,0
2019/07/18,03:36:00,108.083,108.083,108.079,108.082,0
2019/07/18,03:37:00,108.082,108.083,108.081,108.083,0
2019/07/18,03:38:00,108.084,108.086,108.083,108.084,0
2019/07/18,03:39:00,108.083,108.084,108.079,108.082,0
2019/07/18,03:40:00,108.082,108.089,108.082,108.088,0
2019/07/18,03:41:00,108.088,108.090,108.085,108.088,0
2019/07/18,03:42:00,108.088,108.094,108.084,108.089,0
2019/07/18,03:43:00,108.089,108.092,108.089,108.090,0
2019/07/18,03:44:00,108.090,108.095,108.085,108.091,0
2019/07/18,03:45:00,108.090,108.099,108.090,108.096,0
2019/07/18,03:46:00,108.096,108.096,108.087,108.090,0
2019/07/18,03:47:00,108.090,108.097,108.089,108.096,0
2019/07/18,03:48:00,108.097,108.102,108.096,108.102,0
2019/07/18,03:49:00,108.102,108.107,108.100,108.100,0
2019/07/18,03:50:00,108.100,108.100,108.094,108.097,0
2019/07/18,03:51:00,108.097,108.099,108.097,108.097,0
2019/07/18,03:52:00,108.096,108.097,108.092,108.092,0
2019/07/18,03:53:00,108.091,108.092,108.088,108.089,0
2019/07/18,03:54:00,108.090,108.095,108.088,108.088,0
2019/07/18,03:55:00,108.089,108.089,108.084,108.084,0
2019/07/18,03:56:00,108.085,108.085,108.078,108.078,0
2019/07/18,03:57:00,108.079,108.080,108.077,108.080,0
2019/07/18,03:58:00,108.080,108.086,108.080,108.086,0
2019/07/18,03:59:00,108.087,108.091,108.087,108.088,0
2019/07/18,04:00:00,108.088,108.090,108.082,108.085,0
2019/07/18,04:01:00,108.086,108.091,108.080,108.083,0
2019/07/18,04:02:00,108.082,108.086,108.079,108.086,0
2019/07/18,04:03:00,108.086,108.091,108.080,108.090,0
2019/07/18,04:04:00,108.090,108.099,108.089,108.089,0
2019/07/18,04:05:00,108.089,108.094,108.080,108.089,0
2019/07/18,04:06:00,108.089,108.102,108.089,108.101,0
2019/07/18,04:07:00,108.100,108.108,108.096,108.108,0
2019/07/18,04:08:00,108.107,108.109,108.104,108.108,0
2019/07/18,04:09:00,108.109,108.110,108.105,108.105,0
2019/07/18,04:10:00,108.105,108.113,108.105,108.108,0
2019/07/18,04:11:00,108.108,108.113,108.108,108.113,0
2019/07/18,04:12:00,108.113,108.113,108.108,108.110,0
2019/07/18,04:13:00,108.109,108.111,108.100,108.100,0
2019/07/18,04:14:00,108.101,108.101,108.098,108.100,0
2019/07/18,04:15:00,108.100,108.108,108.100,108.101,0
2019/07/18,04:16:00,108.102,108.104,108.093,108.094,0
2019/07/18,04:17:00,108.095,108.100,108.095,108.099,0
2019/07/18,04:18:00,108.099,108.103,108.096,108.099,0
2019/07/18,04:19:00,108.102,108.103,108.101,108.101,0
2019/07/18,04:20:00,108.102,108.104,108.101,108.101,0
2019/07/18,04:21:00,108.102,108.103,108.094,108.102,0
2019/07/18,04:22:00,108.102,108.102,108.097,108.101,0
2019/07/18,04:23:00,108.100,108.112,108.100,108.112,0
2019/07/18,04:24:00,108.111,108.116,108.109,108.112,0
2019/07/18,04:25:00,108.111,108.113,108.107,108.108,0
2019/07/18,04:26:00,108.109,108.110,108.104,108.108,0
2019/07/18,04:27:00,108.107,108.108,108.104,108.108,0
2019/07/18,04:28:00,108.107,108.112,108.107,108.107,0
2019/07/18,04:29:00,108.107,108.108,108.102,108.102,0
2019/07/18,04:30:00,108.103,108.104,108.101,108.102,0
2019/07/18,04:31:00,108.102,108.112,108.098,108.106,0
2019/07/18,04:32:00,108.106,108.109,108.099,108.102,0
2019/07/18,04:33:00,108.101,108.101,108.095,108.098,0
2019/07/18,04:34:00,108.097,108.108,108.096,108.107,0
2019/07/18,04:35:00,108.107,108.108,108.102,108.107,0
2019/07/18,04:36:00,108.106,108.106,108.101,108.104,0
2019/07/18,04:37:00,108.103,108.103,108.090,108.093,0
2019/07/18,04:38:00,108.093,108.095,108.091,108.094,0
2019/07/18,04:39:00,108.093,108.093,108.085,108.089,0
2019/07/18,04:40:00,108.090,108.096,108.089,108.093,0
2019/07/18,04:41:00,108.093,108.093,108.089,108.089,0
2019/07/18,04:42:00,108.088,108.088,108.074,108.077,0
2019/07/18,04:43:00,108.078,108.083,108.075,108.078,0
2019/07/18,04:44:00,108.078,108.083,108.078,108.083,0
2019/07/18,04:45:00,108.082,108.090,108.082,108.089,0
2019/07/18,04:46:00,108.091,108.093,108.088,108.089,0
2019/07/18,04:47:00,108.088,108.089,108.077,108.080,0
2019/07/18,04:48:00,108.079,108.086,108.079,108.083,0
2019/07/18,04:49:00,108.082,108.089,108.077,108.083,0
2019/07/18,04:50:00,108.083,108.083,108.071,108.071,0
2019/07/18,04:51:00,108.071,108.082,108.068,108.082,0
2019/07/18,04:52:00,108.082,108.090,108.082,108.089,0
2019/07/18,04:53:00,108.090,108.100,108.090,108.100,0
2019/07/18,04:54:00,108.100,108.100,108.091,108.092,0
2019/07/18,04:55:00,108.092,108.103,108.089,108.090,0
2019/07/18,04:56:00,108.090,108.097,108.068,108.073,0
2019/07/18,04:57:00,108.071,108.071,108.054,108.063,0
2019/07/18,04:58:00,108.064,108.073,108.040,108.060,0
2019/07/18,04:59:00,108.060,108.074,108.057,108.060,0
2019/07/18,05:00:00,108.059,108.069,108.056,108.056,0
2019/07/18,05:01:00,108.056,108.070,108.055,108.059,0
2019/07/18,05:02:00,108.059,108.084,108.059,108.068,0
2019/07/18,05:03:00,108.069,108.070,108.050,108.055,0
2019/07/18,05:04:00,108.054,108.058,108.048,108.057,0
2019/07/18,05:05:00,108.055,108.057,108.054,108.056,0
2019/07/18,05:06:00,108.057,108.057,108.033,108.035,0
2019/07/18,05:07:00,108.035,108.063,108.034,108.063,0
2019/07/18,05:08:00,108.062,108.063,108.055,108.056,0
2019/07/18,05:09:00,108.055,108.070,108.055,108.064,0
2019/07/18,05:10:00,108.063,108.069,108.059,108.069,0
2019/07/18,05:11:00,108.070,108.075,108.060,108.060,0
2019/07/18,05:12:00,108.061,108.062,108.037,108.043,0
2019/07/18,05:13:00,108.043,108.047,108.034,108.039,0
2019/07/18,05:14:00,108.039,108.057,108.039,108.055,0
2019/07/18,05:15:00,108.054,108.054,108.048,108.049,0
2019/07/18,05:16:00,108.048,108.048,108.039,108.047,0
2019/07/18,05:17:00,108.046,108.058,108.046,108.057,0
2019/07/18,05:18:00,108.056,108.056,108.051,108.051,0
2019/07/18,05:19:00,108.051,108.052,108.047,108.047,0
2019/07/18,05:20:00,108.047,108.053,108.047,108.052,0
2019/07/18,05:21:00,108.052,108.057,108.051,108.056,0
2019/07/18,05:22:00,108.056,108.057,108.043,108.052,0
2019/07/18,05:23:00,108.052,108.061,108.052,108.061,0
2019/07/18,05:24:00,108.060,108.063,108.058,108.059,0
2019/07/18,05:25:00,108.058,108.062,108.058,108.059,0
2019/07/18,05:26:00,108.059,108.059,108.056,108.056,0
2019/07/18,05:27:00,108.056,108.059,108.056,108.059,0
2019/07/18,05:28:00,108.058,108.059,108.058,108.058,0
2019/07/18,05:29:00,108.059,108.060,108.051,108.051,0
2019/07/18,05:30:00,108.052,108.054,108.047,108.053,0
2019/07/18,05:31:00,108.052,108.052,108.038,108.038,0
2019/07/18,05:32:00,108.038,108.038,108.019,108.023,0
2019/07/18,05:33:00,108.023,108.033,108.019,108.029,0
2019/07/18,05:34:00,108.033,108.033,108.010,108.024,0
2019/07/18,05:35:00,108.022,108.034,108.014,108.034,0
2019/07/18,05:36:00,108.035,108.039,108.019,108.020,0
2019/07/18,05:37:00,108.021,108.023,108.018,108.021,0
2019/07/18,05:38:00,108.021,108.021,107.995,108.000,0
2019/07/18,05:39:00,108.000,108.005,107.998,107.998,0
2019/07/18,05:40:00,107.998,108.009,107.996,108.001,0
2019/07/18,05:41:00,108.001,108.008,107.999,108.008,0
2019/07/18,05:42:00,108.005,108.005,107.995,107.996,0
2019/07/18,05:43:00,107.995,107.996,107.971,107.972,0
2019/07/18,05:44:00,107.973,107.983,107.973,107.983,0
2019/07/18,05:45:00,107.984,107.999,107.984,107.993,0
2019/07/18,05:46:00,107.992,107.993,107.991,107.992,0
2019/07/18,05:47:00,107.991,107.991,107.978,107.988,0
2019/07/18,05:48:00,107.988,107.989,107.974,107.982,0
2019/07/18,05:49:00,107.982,107.985,107.976,107.981,0
2019/07/18,05:50:00,107.981,107.991,107.981,107.991,0
2019/07/18,05:51:00,107.990,107.992,107.989,107.991,0
2019/07/18,05:52:00,107.990,108.004,107.989,107.992,0
2019/07/18,05:53:00,107.992,107.996,107.975,107.978,0
2019/07/18,05:54:00,107.977,107.978,107.964,107.974,0
2019/07/18,05:55:00,107.975,107.979,107.960,107.964,0
2019/07/18,05:56:00,107.963,107.967,107.960,107.964,0
2019/07/18,05:57:00,107.964,107.979,107.964,107.979,0
2019/07/18,05:58:00,107.978,107.978,107.971,107.972,0
2019/07/18,05:59:00,107.972,107.972,107.942,107.949,0
2019/07/18,06:05:00,107.979,107.982,107.965,107.980,0
2019/07/18,06:06:00,107.980,107.982,107.979,107.981,0
2019/07/18,06:07:00,107.981,107.981,107.970,107.980,0
2019/07/18,06:08:00,107.980,108.010,107.980,107.980,0
2019/07/18,06:09:00,107.981,108.004,107.970,107.970,0
2019/07/18,06:10:00,107.971,107.972,107.966,107.967,0
2019/07/18,06:11:00,107.968,107.972,107.955,107.964,0
2019/07/18,06:12:00,107.965,107.973,107.963,107.968,0
2019/07/18,06:13:00,107.967,107.969,107.962,107.963,0
2019/07/18,06:14:00,107.964,107.970,107.943,107.947,0
2019/07/18,06:15:00,107.948,107.951,107.944,107.947,0
2019/07/18,06:16:00,107.948,107.953,107.939,107.946,0
2019/07/18,06:17:00,107.947,107.948,107.945,107.945,0
2019/07/18,06:18:00,107.946,107.951,107.945,107.951,0
2019/07/18,06:19:00,107.950,107.951,107.933,107.942,0
2019/07/18,06:20:00,107.942,107.950,107.942,107.950,0
2019/07/18,06:21:00,107.949,107.950,107.940,107.945,0
2019/07/18,06:22:00,107.944,107.949,107.941,107.948,0
2019/07/18,06:23:00,107.949,107.950,107.947,107.949,0
2019/07/18,06:24:00,107.948,107.949,107.945,107.946,0
2019/07/18,06:25:00,107.947,107.947,107.934,107.936,0
2019/07/18,06:26:00,107.936,107.941,107.922,107.930,0
2019/07/18,06:27:00,107.927,107.938,107.914,107.921,0
2019/07/18,06:28:00,107.920,107.921,107.909,107.918,0
2019/07/18,06:29:00,107.918,107.921,107.872,107.876,0
2019/07/18,06:30:00,107.876,107.911,107.870,107.904,0
2019/07/18,06:31:00,107.904,107.946,107.904,107.917,0
2019/07/18,06:32:00,107.918,107.923,107.893,107.894,0
2019/07/18,06:33:00,107.895,107.903,107.895,107.901,0
2019/07/18,06:34:00,107.902,107.902,107.893,107.900,0
2019/07/18,06:35:00,107.898,107.900,107.886,107.892,0
2019/07/18,06:36:00,107.891,107.894,107.886,107.891,0
2019/07/18,06:37:00,107.890,107.896,107.888,107.895,0
2019/07/18,06:38:00,107.896,107.908,107.896,107.906,0
2019/07/18,06:39:00,107.907,107.920,107.906,107.912,0
2019/07/18,06:40:00,107.913,107.915,107.907,107.909,0
2019/07/18,06:41:00,107.909,107.912,107.908,107.908,0
2019/07/18,06:42:00,107.907,107.911,107.898,107.905,0
2019/07/18,06:43:00,107.903,107.912,107.890,107.905,0
2019/07/18,06:44:00,107.912,107.913,107.904,107.905,0
2019/07/18,06:45:00,107.904,107.914,107.904,107.909,0
2019/07/18,06:46:00,107.907,107.913,107.906,107.911,0
2019/07/18,06:47:00,107.912,107.917,107.908,107.914,0
2019/07/18,06:48:00,107.915,107.915,107.910,107.913,0
2019/07/18,06:49:00,107.914,107.919,107.907,107.907,0
2019/07/18,06:50:00,107.908,107.919,107.901,107.901,0
2019/07/18,06:51:00,107.901,107.901,107.891,107.901,0
2019/07/18,06:52:00,107.901,107.911,107.898,107.908,0
2019/07/18,06:53:00,107.908,107.921,107.903,107.909,0
2019/07/18,06:54:00,107.908,107.920,107.908,107.920,0
2019/07/18,06:55:00,107.919,107.921,107.907,107.909,0
2019/07/18,06:56:00,107.908,107.919,107.905,107.913,0
2019/07/18,06:57:00,107.912,107.920,107.899,107.918,0
2019/07/18,06:58:00,107.919,107.921,107.919,107.921,0
2019/07/18,06:59:00,107.921,107.924,107.921,107.923,0
2019/07/18,07:00:00,107.923,107.923,107.922,107.922,0
2019/07/18,07:01:00,107.923,107.934,107.912,107.923,0
2019/07/18,07:02:00,107.924,107.927,107.924,107.926,0
2019/07/18,07:03:00,107.927,107.942,107.926,107.941,0
2019/07/18,07:04:00,107.941,107.948,107.940,107.940,0
2019/07/18,07:05:00,107.941,107.944,107.938,107.938,0
2019/07/18,07:06:00,107.938,107.944,107.936,107.942,0
2019/07/18,07:07:00,107.942,107.943,107.935,107.936,0
2019/07/18,07:08:00,107.937,107.939,107.934,107.935,0
2019/07/18,07:09:00,107.936,107.936,107.927,107.928,0
2019/07/18,07:10:00,107.928,107.928,107.925,107.927,0
2019/07/18,07:11:00,107.928,107.933,107.926,107.928,0
2019/07/18,07:12:00,107.928,107.932,107.924,107.924,0
2019/07/18,07:13:00,107.924,107.924,107.923,107.924,0
2019/07/18,07:14:00,107.923,107.923,107.921,107.923,0
2019/07/18,07:15:00,107.923,107.923,107.919,107.922,0
2019/07/18,07:16:00,107.922,107.923,107.922,107.923,0
2019/07/18,07:17:00,107.923,107.924,107.921,107.923,0
2019/07/18,07:18:00,107.919,107.927,107.916,107.924,0
2019/07/18,07:19:00,107.924,107.925,107.923,107.925,0
2019/07/18,07:20:00,107.925,107.926,107.920,107.924,0
2019/07/18,07:21:00,107.924,107.925,107.924,107.925,0
2019/07/18,07:22:00,107.925,107.931,107.925,107.931,0
2019/07/18,07:23:00,107.931,107.931,107.931,107.931,0
2019/07/18,07:24:00,107.930,107.931,107.930,107.931,0
2019/07/18,07:25:00,107.931,107.931,107.931,107.931,0
2019/07/18,07:26:00,107.931,107.939,107.931,107.939,0
2019/07/18,07:27:00,107.940,107.943,107.940,107.943,0
2019/07/18,07:28:00,107.943,107.943,107.935,107.935,0
2019/07/18,07:29:00,107.935,107.937,107.934,107.937,0
2019/07/18,07:30:00,107.936,107.937,107.934,107.937,0
2019/07/18,07:31:00,107.938,107.961,107.938,107.960,0
2019/07/18,07:32:00,107.957,107.966,107.957,107.960,0
2019/07/18,07:33:00,107.959,107.959,107.949,107.949,0
2019/07/18,07:34:00,107.948,107.950,107.936,107.939,0
2019/07/18,07:35:00,107.938,107.940,107.937,107.938,0
2019/07/18,07:36:00,107.938,107.939,107.934,107.934,0
2019/07/18,07:37:00,107.933,107.936,107.933,107.936,0
2019/07/18,07:38:00,107.936,107.943,107.936,107.938,0
2019/07/18,07:39:00,107.939,107.941,107.935,107.941,0
2019/07/18,07:40:00,107.941,107.941,107.938,107.939,0
2019/07/18,07:41:00,107.939,107.943,107.938,107.943,0
2019/07/18,07:42:00,107.942,107.942,107.942,107.942,0
2019/07/18,07:43:00,107.942,107.955,107.942,107.954,0
2019/07/18,07:44:00,107.954,107.954,107.949,107.953,0
2019/07/18,07:45:00,107.954,107.954,107.949,107.949,0
2019/07/18,07:46:00,107.950,107.951,107.948,107.951,0
2019/07/18,07:47:00,107.951,107.956,107.951,107.955,0
2019/07/18,07:48:00,107.956,107.966,107.955,107.960,0
2019/07/18,07:49:00,107.959,107.967,107.958,107.959,0
2019/07/18,07:50:00,107.959,107.964,107.957,107.962,0
2019/07/18,07:51:00,107.962,107.968,107.962,107.968,0
2019/07/18,07:52:00,107.969,107.976,107.959,107.959,0
2019/07/18,07:53:00,107.960,107.969,107.960,107.967,0
2019/07/18,07:54:00,107.967,107.968,107.956,107.958,0
2019/07/18,07:55:00,107.957,107.958,107.954,107.956,0
2019/07/18,07:56:00,107.957,107.963,107.956,107.962,0
2019/07/18,07:57:00,107.961,107.966,107.955,107.962,0
2019/07/18,07:58:00,107.963,107.964,107.961,107.963,0
2019/07/18,07:59:00,107.964,107.964,107.962,107.963,0
2019/07/18,08:00:00,107.962,107.963,107.960,107.963,0
2019/07/18,08:01:00,107.962,107.962,107.951,107.951,0
2019/07/18,08:02:00,107.951,107.955,107.950,107.952,0
2019/07/18,08:03:00,107.951,107.951,107.950,107.951,0
2019/07/18,08:04:00,107.950,107.952,107.950,107.952,0
2019/07/18,08:05:00,107.953,107.959,107.953,107.958,0
2019/07/18,08:06:00,107.957,107.976,107.954,107.970,0
2019/07/18,08:07:00,107.970,107.976,107.970,107.972,0
2019/07/18,08:08:00,107.973,107.978,107.967,107.971,0
2019/07/18,08:09:00,107.970,107.972,107.970,107.970,0
2019/07/18,08:10:00,107.969,107.971,107.967,107.967,0
2019/07/18,08:11:00,107.966,107.967,107.963,107.963,0
2019/07/18,08:12:00,107.962,107.962,107.946,107.948,0
2019/07/18,08:13:00,107.947,107.951,107.946,107.947,0
2019/07/18,08:14:00,107.948,107.952,107.948,107.949,0
2019/07/18,08:15:00,107.948,107.949,107.945,107.949,0
2019/07/18,08:16:00,107.949,107.952,107.947,107.950,0
2019/07/18,08:17:00,107.951,107.952,107.945,107.946,0
2019/07/18,08:18:00,107.946,107.947,107.943,107.944,0
2019/07/18,08:19:00,107.945,107.946,107.933,107.939,0
2019/07/18,08:20:00,107.938,107.939,107.934,107.934,0
2019/07/18,08:21:00,107.935,107.943,107.935,107.941,0
2019/07/18,08:22:00,107.941,107.941,107.930,107.930,0
2019/07/18,08:23:00,107.930,107.931,107.928,107.929,0
2019/07/18,08:24:00,107.929,107.929,107.924,107.928,0
2019/07/18,08:25:00,107.928,107.928,107.924,107.926,0
2019/07/18,08:26:00,107.925,107.925,107.907,107.908,0
2019/07/18,08:27:00,107.908,107.912,107.908,107.912,0
2019/07/18,08:28:00,107.912,107.928,107.912,107.928,0
2019/07/18,08:29:00,107.927,107.934,107.919,107.932,0
2019/07/18,08:30:00,107.931,107.936,107.929,107.934,0
2019/07/18,08:31:00,107.934,107.935,107.924,107.926,0
2019/07/18,08:32:00,107.925,107.930,107.923,107.928,0
2019/07/18,08:33:00,107.928,107.930,107.925,107.927,0
2019/07/18,08:34:00,107.926,107.926,107.921,107.925,0
2019/07/18,08:35:00,107.924,107.925,107.923,107.925,0
2019/07/18,08:36:00,107.924,107.925,107.921,107.924,0
2019/07/18,08:37:00,107.925,107.935,107.924,107.928,0
2019/07/18,08:38:00,107.928,107.938,107.926,107.938,0
2019/07/18,08:39:00,107.937,107.948,107.933,107.947,0
2019/07/18,08:40:00,107.948,107.960,107.948,107.957,0
2019/07/18,08:41:00,107.956,107.958,107.955,107.955,0
2019/07/18,08:42:00,107.955,107.959,107.955,107.955,0
2019/07/18,08:43:00,107.956,107.959,107.956,107.959,0
2019/07/18,08:44:00,107.958,107.958,107.957,107.957,0
2019/07/18,08:45:00,107.957,107.962,107.954,107.961,0
2019/07/18,08:46:00,107.961,107.964,107.944,107.946,0
2019/07/18,08:47:00,107.945,107.947,107.942,107.947,0
2019/07/18,08:48:00,107.947,107.947,107.943,107.943,0
2019/07/18,08:49:00,107.943,107.943,107.936,107.941,0
2019/07/18,08:50:00,107.941,107.946,107.940,107.945,0
2019/07/18,08:51:00,107.945,107.947,107.944,107.947,0
2019/07/18,08:52:00,107.947,107.947,107.947,107.947,0
2019/07/18,08:53:00,107.947,107.947,107.946,107.947,0
2019/07/18,08:54:00,107.950,107.968,107.948,107.967,0
2019/07/18,08:55:00,107.967,107.976,107.966,107.968,0
2019/07/18,08:56:00,107.969,107.971,107.965,107.965,0
2019/07/18,08:57:00,107.966,107.969,107.956,107.956,0
2019/07/18,08:58:00,107.955,107.956,107.942,107.946,0
2019/07/18,08:59:00,107.945,107.945,107.929,107.940,0
2019/07/18,09:00:00,107.941,107.942,107.928,107.935,0
2019/07/18,09:01:00,107.935,107.948,107.924,107.928,0
2019/07/18,09:02:00,107.928,107.931,107.914,107.916,0
2019/07/18,09:03:00,107.918,107.938,107.918,107.928,0
2019/07/18,09:04:00,107.928,107.962,107.926,107.956,0
2019/07/18,09:05:00,107.956,107.956,107.945,107.947,0
2019/07/18,09:06:00,107.947,107.955,107.940,107.946,0
2019/07/18,09:07:00,107.946,107.962,107.945,107.962,0
2019/07/18,09:08:00,107.962,107.977,107.959,107.972,0
2019/07/18,09:09:00,107.973,107.977,107.965,107.971,0
2019/07/18,09:10:00,107.972,107.973,107.966,107.967,0
2019/07/18,09:11:00,107.967,107.967,107.951,107.953,0
2019/07/18,09:12:00,107.954,107.960,107.950,107.950,0
2019/07/18,09:13:00,107.951,107.954,107.940,107.943,0
2019/07/18,09:14:00,107.943,107.943,107.915,107.919,0
2019/07/18,09:15:00,107.919,107.926,107.902,107.924,0
2019/07/18,09:16:00,107.924,107.924,107.887,107.889,0
2019/07/18,09:17:00,107.889,107.894,107.883,107.889,0
2019/07/18,09:18:00,107.888,107.893,107.886,107.888,0
2019/07/18,09:19:00,107.889,107.907,107.886,107.903,0
2019/07/18,09:20:00,107.902,107.911,107.900,107.909,0
2019/07/18,09:21:00,107.909,107.909,107.890,107.891,0
2019/07/18,09:22:00,107.892,107.903,107.892,107.903,0
2019/07/18,09:23:00,107.902,107.913,107.897,107.908,0
2019/07/18,09:24:00,107.908,107.908,107.889,107.891,0
2019/07/18,09:25:00,107.891,107.891,107.881,107.882,0
2019/07/18,09:26:00,107.882,107.882,107.867,107.872,0
2019/07/18,09:27:00,107.873,107.891,107.873,107.883,0
2019/07/18,09:28:00,107.885,107.885,107.876,107.883,0
2019/07/18,09:29:00,107.883,107.887,107.879,107.879,0
2019/07/18,09:30:00,107.879,107.889,107.872,107.883,0
2019/07/18,09:31:00,107.883,107.887,107.878,107.883,0
2019/07/18,09:32:00,107.884,107.892,107.878,107.891,0
2019/07/18,09:33:00,107.890,107.894,107.885,107.885,0
2019/07/18,09:34:00,107.885,107.896,107.879,107.896,0
2019/07/18,09:35:00,107.895,107.895,107.874,107.881,0
2019/07/18,09:36:00,107.881,107.882,107.862,107.874,0
2019/07/18,09:37:00,107.874,107.877,107.868,107.872,0
2019/07/18,09:38:00,107.872,107.888,107.867,107.885,0
2019/07/18,09:39:00,107.884,107.888,107.877,107.882,0
2019/07/18,09:40:00,107.883,107.891,107.878,107.878,0
2019/07/18,09:41:00,107.878,107.885,107.878,107.883,0
2019/07/18,09:42:00,107.883,107.894,107.883,107.892,0
2019/07/18,09:43:00,107.891,107.900,107.890,107.900,0
2019/07/18,09:44:00,107.900,107.907,107.900,107.905,0
2019/07/18,09:45:00,107.905,107.906,107.901,107.902,0
2019/07/18,09:46:00,107.901,107.901,107.879,107.879,0
2019/07/18,09:47:00,107.880,107.888,107.880,107.883,0
2019/07/18,09:48:00,107.883,107.888,107.873,107.876,0
2019/07/18,09:49:00,107.876,107.883,107.870,107.879,0
2019/07/18,09:50:00,107.879,107.888,107.878,107.888,0
2019/07/18,09:51:00,107.888,107.888,107.842,107.845,0
2019/07/18,09:52:00,107.845,107.849,107.812,107.819,0
2019/07/18,09:53:00,107.819,107.819,107.774,107.781,0
2019/07/18,09:54:00,107.782,107.787,107.758,107.773,0
2019/07/18,09:55:00,107.772,107.791,107.749,107.791,0
2019/07/18,09:56:00,107.795,107.803,107.773,107.782,0
2019/07/18,09:57:00,107.783,107.784,107.750,107.755,0
2019/07/18,09:58:00,107.754,107.754,107.712,107.730,0
2019/07/18,09:59:00,107.729,107.772,107.727,107.751,0
2019/07/18,10:00:00,107.751,107.755,107.734,107.734,0
2019/07/18,10:01:00,107.734,107.746,107.698,107.701,0
2019/07/18,10:02:00,107.701,107.716,107.701,107.712,0
2019/07/18,10:03:00,107.712,107.728,107.711,107.721,0
2019/07/18,10:04:00,107.720,107.723,107.697,107.709,0
2019/07/18,10:05:00,107.710,107.718,107.697,107.701,0
2019/07/18,10:06:00,107.702,107.727,107.697,107.713,0
2019/07/18,10:07:00,107.713,107.717,107.701,107.707,0
2019/07/18,10:08:00,107.707,107.708,107.665,107.688,0
2019/07/18,10:09:00,107.687,107.701,107.677,107.687,0
2019/07/18,10:10:00,107.686,107.696,107.651,107.664,0
2019/07/18,10:11:00,107.664,107.672,107.651,107.663,0
2019/07/18,10:12:00,107.662,107.662,107.646,107.660,0
2019/07/18,10:13:00,107.661,107.671,107.645,107.670,0
2019/07/18,10:14:00,107.671,107.677,107.659,107.677,0
2019/07/18,10:15:00,107.677,107.691,107.675,107.688,0
2019/07/18,10:16:00,107.687,107.709,107.684,107.696,0
2019/07/18,10:17:00,107.695,107.702,107.692,107.700,0
2019/07/18,10:18:00,107.700,107.701,107.682,107.684,0
2019/07/18,10:19:00,107.684,107.687,107.671,107.683,0
2019/07/18,10:20:00,107.684,107.689,107.672,107.688,0
2019/07/18,10:21:00,107.689,107.689,107.671,107.672,0
2019/07/18,10:22:00,107.671,107.690,107.671,107.688,0
2019/07/18,10:23:00,107.687,107.697,107.687,107.690,0
2019/07/18,10:24:00,107.690,107.706,107.690,107.705,0
2019/07/18,10:25:00,107.706,107.727,107.706,107.726,0
2019/07/18,10:26:00,107.725,107.726,107.719,107.724,0
2019/07/18,10:27:00,107.724,107.739,107.721,107.738,0
2019/07/18,10:28:00,107.738,107.739,107.728,107.735,0
2019/07/18,10:29:00,107.735,107.735,107.727,107.732,0
2019/07/18,10:30:00,107.731,107.733,107.709,107.709,0
2019/07/18,10:31:00,107.710,107.710,107.679,107.682,0
2019/07/18,10:32:00,107.682,107.689,107.676,107.681,0
2019/07/18,10:33:00,107.682,107.690,107.677,107.690,0
2019/07/18,10:34:00,107.691,107.707,107.691,107.707,0
2019/07/18,10:35:00,107.706,107.725,107.703,107.719,0
2019/07/18,10:36:00,107.719,107.752,107.714,107.752,0
2019/07/18,10:37:00,107.751,107.772,107.750,107.767,0
2019/07/18,10:38:00,107.766,107.775,107.753,107.757,0
2019/07/18,10:39:00,107.757,107.764,107.745,107.745,0
2019/07/18,10:40:00,107.745,107.764,107.743,107.763,0
2019/07/18,10:41:00,107.762,107.762,107.737,107.739,0
2019/07/18,10:42:00,107.738,107.747,107.735,107.737,0
2019/07/18,10:43:00,107.737,107.759,107.737,107.757,0
2019/07/18,10:44:00,107.757,107.763,107.743,107.750,0
2019/07/18,10:45:00,107.749,107.749,107.732,107.737,0
2019/07/18,10:46:00,107.738,107.758,107.738,107.746,0
2019/07/18,10:47:00,107.745,107.757,107.743,107.750,0
2019/07/18,10:48:00,107.750,107.758,107.747,107.755,0
2019/07/18,10:49:00,107.755,107.756,107.736,107.741,0
2019/07/18,10:50:00,107.740,107.744,107.729,107.743,0
2019/07/18,10:51:00,107.743,107.744,107.729,107.734,0
2019/07/18,10:52:00,107.733,107.734,107.727,107.729,0
2019/07/18,10:53:00,107.730,107.733,107.697,107.697,0
2019/07/18,10:54:00,107.696,107.697,107.684,107.685,0
2019/07/18,10:55:00,107.686,107.700,107.685,107.699,0
2019/07/18,10:56:00,107.698,107.698,107.671,107.681,0
2019/07/18,10:57:00,107.682,107.693,107.681,107.692,0
2019/07/18,10:58:00,107.692,107.699,107.685,107.686,0
2019/07/18,10:59:00,107.688,107.698,107.686,107.689,0
2019/07/18,11:00:00,107.688,107.697,107.688,107.691,0
2019/07/18,11:01:00,107.690,107.697,107.684,107.695,0
2019/07/18,11:02:00,107.697,107.703,107.690,107.694,0
2019/07/18,11:03:00,107.693,107.702,107.678,107.686,0
2019/07/18,11:04:00,107.687,107.689,107.681,107.686,0
2019/07/18,11:05:00,107.685,107.686,107.662,107.662,0
2019/07/18,11:06:00,107.662,107.670,107.657,107.667,0
2019/07/18,11:07:00,107.666,107.666,107.651,107.664,0
2019/07/18,11:08:00,107.664,107.679,107.662,107.672,0
2019/07/18,11:09:00,107.672,107.676,107.666,107.676,0
2019/07/18,11:10:00,107.675,107.689,107.675,107.689,0
2019/07/18,11:11:00,107.689,107.690,107.684,107.687,0
2019/07/18,11:12:00,107.686,107.688,107.681,107.687,0
2019/07/18,11:13:00,107.687,107.696,107.684,107.687,0
2019/07/18,11:14:00,107.687,107.697,107.687,107.693,0
2019/07/18,11:15:00,107.693,107.705,107.689,107.699,0
2019/07/18,11:16:00,107.699,107.704,107.694,107.695,0
2019/07/18,11:17:00,107.695,107.695,107.685,107.686,0
2019/07/18,11:18:00,107.686,107.694,107.684,107.684,0
2019/07/18,11:19:00,107.684,107.684,107.674,107.675,0
2019/07/18,11:20:00,107.675,107.679,107.662,107.666,0
2019/07/18,11:21:00,107.667,107.673,107.658,107.660,0
2019/07/18,11:22:00,107.659,107.666,107.659,107.666,0
2019/07/18,11:23:00,107.667,107.676,107.665,107.673,0
2019/07/18,11:24:00,107.674,107.684,107.674,107.678,0
2019/07/18,11:25:00,107.677,107.690,107.677,107.681,0
2019/07/18,11:26:00,107.680,107.683,107.672,107.673,0
2019/07/18,11:27:00,107.673,107.673,107.669,107.671,0
2019/07/18,11:28:00,107.672,107.675,107.654,107.656,0
2019/07/18,11:29:00,107.656,107.671,107.655,107.670,0
2019/07/18,11:30:00,107.669,107.675,107.665,107.673,0
2019/07/18,11:31:00,107.674,107.686,107.674,107.679,0
2019/07/18,11:32:00,107.678,107.682,107.675,107.677,0
2019/07/18,11:33:00,107.678,107.685,107.678,107.685,0
2019/07/18,11:34:00,107.684,107.690,107.681,107.686,0
2019/07/18,11:35:00,107.686,107.706,107.685,107.704,0
2019/07/18,11:36:00,107.703,107.712,107.696,107.712,0
2019/07/18,11:37:00,107.711,107.723,107.707,107.707,0
2019/07/18,11:38:00,107.707,107.723,107.705,107.723,0
2019/07/18,11:39:00,107.724,107.730,107.718,107.722,0
2019/07/18,11:40:00,107.722,107.734,107.721,107.725,0
2019/07/18,11:41:00,107.726,107.738,107.726,107.737,0
2019/07/18,11:42:00,107.737,107.748,107.735,107.737,0
2019/07/18,11:43:00,107.737,107.748,107.734,107.734,0
2019/07/18,11:44:00,107.734,107.738,107.721,107.722,0
2019/07/18,11:45:00,107.722,107.726,107.720,107.723,0
2019/07/18,11:46:00,107.723,107.729,107.718,107.729,0
2019/07/18,11:47:00,107.728,107.740,107.728,107.739,0
2019/07/18,11:48:00,107.739,107.739,107.730,107.736,0
2019/07/18,11:49:00,107.736,107.748,107.736,107.748,0
2019/07/18,11:50:00,107.748,107.758,107.748,107.758,0
2019/07/18,11:51:00,107.758,107.761,107.747,107.751,0
2019/07/18,11:52:00,107.751,107.751,107.734,107.737,0
2019/07/18,11:53:00,107.736,107.743,107.733,107.738,0
2019/07/18,11:54:00,107.738,107.749,107.735,107.749,0
2019/07/18,11:55:00,107.750,107.758,107.749,107.755,0
2019/07/18,11:56:00,107.756,107.756,107.743,107.743,0
2019/07/18,11:57:00,107.742,107.743,107.732,107.735,0
2019/07/18,11:58:00,107.735,107.742,107.726,107.741,0
2019/07/18,11:59:00,107.742,107.748,107.742,107.744,0
2019/07/18,12:00:00,107.743,107.745,107.735,107.737,0
2019/07/18,12:01:00,107.737,107.742,107.733,107.735,0
2019/07/18,12:02:00,107.735,107.739,107.731,107.734,0
2019/07/18,12:03:00,107.736,107.740,107.731,107.736,0
2019/07/18,12:04:00,107.736,107.744,107.736,107.743,0
2019/07/18,12:05:00,107.742,107.743,107.732,107.743,0
2019/07/18,12:06:00,107.743,107.751,107.741,107.751,0
2019/07/18,12:07:00,107.751,107.753,107.742,107.743,0
2019/07/18,12:08:00,107.744,107.750,107.734,107.750,0
2019/07/18,12:09:00,107.749,107.752,107.744,107.751,0
2019/07/18,12:10:00,107.750,107.757,107.748,107.752,0
2019/07/18,12:11:00,107.751,107.755,107.743,107.750,0
2019/07/18,12:12:00,107.751,107.751,107.732,107.737,0
2019/07/18,12:13:00,107.737,107.741,107.737,107.737,0
2019/07/18,12:14:00,107.737,107.740,107.737,107.740,0
2019/07/18,12:15:00,107.740,107.740,107.737,107.739,0
2019/07/18,12:16:00,107.738,107.743,107.738,107.742,0
2019/07/18,12:17:00,107.742,107.746,107.737,107.746,0
2019/07/18,12:18:00,107.747,107.749,107.747,107.748,0
2019/07/18,12:19:00,107.748,107.752,107.745,107.746,0
2019/07/18,12:20:00,107.746,107.749,107.743,107.743,0
2019/07/18,12:21:00,107.742,107.746,107.738,107.745,0
2019/07/18,12:22:00,107.744,107.746,107.742,107.743,0
2019/07/18,12:23:00,107.742,107.745,107.741,107.744,0
2019/07/18,12:24:00,107.743,107.746,107.740,107.740,0
2019/07/18,12:25:00,107.738,107.739,107.737,107.739,0
2019/07/18,12:26:00,107.740,107.746,107.737,107.737,0
2019/07/18,12:27:00,107.737,107.737,107.731,107.731,0
2019/07/18,12:28:00,107.730,107.733,107.726,107.733,0
2019/07/18,12:29:00,107.732,107.733,107.727,107.730,0
2019/07/18,12:30:00,107.729,107.744,107.728,107.739,0
2019/07/18,12:31:00,107.739,107.741,107.733,107.734,0
2019/07/18,12:32:00,107.735,107.741,107.735,107.741,0
2019/07/18,12:33:00,107.740,107.740,107.734,107.734,0
2019/07/18,12:34:00,107.735,107.735,107.728,107.729,0
2019/07/18,12:35:00,107.728,107.729,107.722,107.722,0
2019/07/18,12:36:00,107.721,107.723,107.716,107.716,0
2019/07/18,12:37:00,107.716,107.716,107.702,107.705,0
2019/07/18,12:38:00,107.705,107.712,107.702,107.704,0
2019/07/18,12:39:00,107.704,107.708,107.703,107.705,0
2019/07/18,12:40:00,107.706,107.707,107.706,107.706,0
2019/07/18,12:41:00,107.706,107.713,107.706,107.712,0
2019/07/18,12:42:00,107.711,107.718,107.711,107.718,0
2019/07/18,12:43:00,107.718,107.723,107.716,107.723,0
2019/07/18,12:44:00,107.723,107.726,107.722,107.723,0
2019/07/18,12:45:00,107.724,107.725,107.718,107.720,0
2019/07/18,12:46:00,107.719,107.721,107.717,107.719,0
2019/07/18,12:47:00,107.718,107.719,107.717,107.719,0
2019/07/18,12:48:00,107.720,107.724,107.720,107.724,0
2019/07/18,12:49:00,107.724,107.730,107.724,107.726,0
2019/07/18,12:50:00,107.726,107.728,107.722,107.724,0
2019/07/18,12:51:00,107.725,107.725,107.718,107.719,0
2019/07/18,12:52:00,107.718,107.719,107.713,107.713,0
2019/07/18,12:53:00,107.713,107.715,107.711,107.712,0
2019/07/18,12:54:00,107.712,107.713,107.711,107.712,0
2019/07/18,12:55:00,107.712,107.713,107.709,107.711,0
2019/07/18,12:56:00,107.711,107.712,107.711,107.711,0
2019/07/18,12:57:00,107.712,107.719,107.710,107.719,0
2019/07/18,12:58:00,107.720,107.724,107.719,107.724,0
2019/07/18,12:59:00,107.723,107.724,107.719,107.720,0
2019/07/18,13:00:00,107.721,107.730,107.721,107.730,0
2019/07/18,13:01:00,107.731,107.736,107.731,107.736,0
2019/07/18,13:02:00,107.736,107.737,107.729,107.732,0
2019/07/18,13:03:00,107.731,107.734,107.730,107.734,0
2019/07/18,13:04:00,107.733,107.735,107.730,107.733,0
2019/07/18,13:05:00,107.733,107.739,107.732,107.734,0
2019/07/18,13:06:00,107.734,107.734,107.729,107.729,0
2019/07/18,13:07:00,107.727,107.729,107.725,107.729,0
2019/07/18,13:08:00,107.729,107.734,107.729,107.734,0
2019/07/18,13:09:00,107.734,107.734,107.733,107.733,0
2019/07/18,13:10:00,107.732,107.732,107.724,107.727,0
2019/07/18,13:11:00,107.728,107.728,107.724,107.725,0
2019/07/18,13:12:00,107.726,107.727,107.701,107.702,0
2019/07/18,13:13:00,107.702,107.712,107.702,107.704,0
2019/07/18,13:14:00,107.704,107.704,107.692,107.698,0
2019/07/18,13:15:00,107.698,107.699,107.687,107.689,0
2019/07/18,13:16:00,107.690,107.699,107.687,107.690,0
2019/07/18,13:17:00,107.690,107.697,107.687,107.696,0
2019/07/18,13:18:00,107.696,107.705,107.696,107.699,0
2019/07/18,13:19:00,107.697,107.705,107.697,107.698,0
2019/07/18,13:20:00,107.701,107.711,107.698,107.711,0
2019/07/18,13:21:00,107.711,107.722,107.709,107.713,0
2019/07/18,13:22:00,107.714,107.723,107.713,107.722,0
2019/07/18,13:23:00,107.721,107.734,107.720,107.734,0
2019/07/18,13:24:00,107.735,107.737,107.734,107.737,0
2019/07/18,13:25:00,107.737,107.742,107.737,107.740,0
2019/07/18,13:26:00,107.740,107.740,107.733,107.739,0
2019/07/18,13:27:00,107.739,107.743,107.729,107.729,0
2019/07/18,13:28:00,107.729,107.732,107.720,107.720,0
2019/07/18,13:29:00,107.720,107.723,107.716,107.719,0
2019/07/18,13:30:00,107.719,107.722,107.712,107.719,0
2019/07/18,13:31:00,107.718,107.718,107.705,107.718,0
2019/07/18,13:32:00,107.717,107.718,107.708,107.713,0
2019/07/18,13:33:00,107.712,107.716,107.709,107.709,0
2019/07/18,13:34:00,107.710,107.713,107.709,107.713,0
2019/07/18,13:35:00,107.713,107.721,107.713,107.720,0
2019/07/18,13:36:00,107.718,107.719,107.714,107.714,0
2019/07/18,13:37:00,107.714,107.720,107.714,107.719,0
2019/07/18,13:38:00,107.719,107.719,107.710,107.712,0
2019/07/18,13:39:00,107.712,107.717,107.711,107.712,0
2019/07/18,13:40:00,107.712,107.712,107.708,107.709,0
2019/07/18,13:41:00,107.709,107.709,107.707,107.707,0
2019/07/18,13:42:00,107.707,107.707,107.703,107.706,0
2019/07/18,13:43:00,107.706,107.713,107.706,107.713,0
2019/07/18,13:44:00,107.713,107.713,107.712,107.713,0
2019/07/18,13:45:00,107.714,107.721,107.714,107.721,0
2019/07/18,13:46:00,107.720,107.722,107.718,107.719,0
2019/07/18,13:47:00,107.719,107.721,107.719,107.720,0
2019/07/18,13:48:00,107.720,107.726,107.720,107.721,0
2019/07/18,13:49:00,107.720,107.723,107.720,107.723,0
2019/07/18,13:50:00,107.723,107.727,107.723,107.723,0
2019/07/18,13:51:00,107.724,107.725,107.719,107.722,0
2019/07/18,13:52:00,107.722,107.730,107.717,107.718,0
2019/07/18,13:53:00,107.717,107.717,107.710,107.710,0
2019/07/18,13:54:00,107.710,107.710,107.706,107.706,0
2019/07/18,13:55:00,107.707,107.709,107.704,107.706,0
2019/07/18,13:56:00,107.706,107.710,107.704,107.705,0
2019/07/18,13:57:00,107.706,107.709,107.704,107.704,0
2019/07/18,13:58:00,107.703,107.704,107.701,107.701,0
2019/07/18,13:59:00,107.701,107.706,107.700,107.706,0
2019/07/18,14:00:00,107.706,107.712,107.706,107.708,0
2019/07/18,14:01:00,107.709,107.709,107.700,107.709,0
2019/07/18,14:02:00,107.709,107.724,107.709,107.720,0
2019/07/18,14:03:00,107.720,107.723,107.714,107.723,0
2019/07/18,14:04:00,107.723,107.723,107.711,107.712,0
2019/07/18,14:05:00,107.711,107.714,107.710,107.714,0
2019/07/18,14:06:00,107.715,107.718,107.712,107.717,0
2019/07/18,14:07:00,107.717,107.717,107.708,107.708,0
2019/07/18,14:08:00,107.709,107.714,107.709,107.712,0
2019/07/18,14:09:00,107.712,107.716,107.707,107.716,0
2019/07/18,14:10:00,107.716,107.716,107.711,107.715,0
2019/07/18,14:11:00,107.715,107.721,107.715,107.721,0
2019/07/18,14:12:00,107.721,107.725,107.720,107.722,0
2019/07/18,14:13:00,107.721,107.721,107.711,107.713,0
2019/07/18,14:14:00,107.712,107.717,107.712,107.714,0
2019/07/18,14:15:00,107.715,107.716,107.711,107.711,0
2019/07/18,14:16:00,107.712,107.721,107.712,107.719,0
2019/07/18,14:17:00,107.719,107.719,107.714,107.714,0
2019/07/18,14:18:00,107.717,107.720,107.713,107.713,0
2019/07/18,14:19:00,107.714,107.716,107.712,107.716,0
2019/07/18,14:20:00,107.715,107.715,107.706,107.707,0
2019/07/18,14:21:00,107.706,107.709,107.706,107.708,0
2019/07/18,14:22:00,107.708,107.709,107.698,107.701,0
2019/07/18,14:23:00,107.700,107.700,107.685,107.696,0
2019/07/18,14:24:00,107.696,107.699,107.695,107.699,0
2019/07/18,14:25:00,107.699,107.713,107.699,107.712,0
2019/07/18,14:26:00,107.712,107.712,107.707,107.708,0
2019/07/18,14:27:00,107.708,107.717,107.708,107.715,0
2019/07/18,14:28:00,107.715,107.721,107.712,107.721,0
2019/07/18,14:29:00,107.720,107.728,107.704,107.711,0
2019/07/18,14:30:00,107.709,107.709,107.705,107.708,0
2019/07/18,14:31:00,107.707,107.716,107.706,107.716,0
2019/07/18,14:32:00,107.715,107.718,107.705,107.709,0
2019/07/18,14:33:00,107.708,107.726,107.697,107.719,0
2019/07/18,14:34:00,107.718,107.721,107.714,107.717,0
2019/07/18,14:35:00,107.718,107.722,107.702,107.703,0
2019/07/18,14:36:00,107.702,107.704,107.691,107.702,0
2019/07/18,14:37:00,107.702,107.702,107.691,107.692,0
2019/07/18,14:38:00,107.691,107.694,107.683,107.683,0
2019/07/18,14:39:00,107.683,107.693,107.683,107.693,0
2019/07/18,14:40:00,107.693,107.707,107.691,107.697,0
2019/07/18,14:41:00,107.698,107.701,107.697,107.699,0
2019/07/18,14:42:00,107.699,107.703,107.695,107.701,0
2019/07/18,14:43:00,107.700,107.707,107.698,107.701,0
2019/07/18,14:44:00,107.701,107.706,107.694,107.701,0
2019/07/18,14:45:00,107.701,107.704,107.698,107.701,0
2019/07/18,14:46:00,107.702,107.702,107.689,107.694,0
2019/07/18,14:47:00,107.695,107.699,107.693,107.699,0
2019/07/18,14:48:00,107.699,107.699,107.687,107.688,0
2019/07/18,14:49:00,107.687,107.698,107.687,107.693,0
2019/07/18,14:50:00,107.693,107.702,107.693,107.701,0
2019/07/18,14:51:00,107.700,107.704,107.677,107.677,0
2019/07/18,14:52:00,107.677,107.694,107.675,107.691,0
2019/07/18,14:53:00,107.690,107.700,107.690,107.694,0
2019/07/18,14:54:00,107.694,107.694,107.685,107.685,0
2019/07/18,14:55:00,107.686,107.690,107.683,107.689,0
2019/07/18,14:56:00,107.689,107.693,107.684,107.692,0
2019/07/18,14:57:00,107.693,107.695,107.686,107.690,0
2019/07/18,14:58:00,107.692,107.694,107.689,107.689,0
2019/07/18,14:59:00,107.689,107.689,107.680,107.681,0
2019/07/18,15:00:00,107.682,107.687,107.678,107.687,0
2019/07/18,15:01:00,107.688,107.694,107.687,107.691,0
2019/07/18,15:02:00,107.692,107.692,107.661,107.663,0
2019/07/18,15:03:00,107.662,107.668,107.659,107.659,0
2019/07/18,15:04:00,107.659,107.659,107.641,107.648,0
2019/07/18,15:05:00,107.648,107.663,107.648,107.657,0
2019/07/18,15:06:00,107.657,107.659,107.645,107.645,0
2019/07/18,15:07:00,107.646,107.646,107.627,107.627,0
2019/07/18,15:08:00,107.628,107.631,107.626,107.629,0
2019/07/18,15:09:00,107.629,107.632,107.624,107.624,0
2019/07/18,15:10:00,107.623,107.627,107.620,107.627,0
2019/07/18,15:11:00,107.628,107.637,107.626,107.637,0
2019/07/18,15:12:00,107.638,107.643,107.632,107.641,0
2019/07/18,15:13:00,107.642,107.647,107.639,107.643,0
2019/07/18,15:14:00,107.643,107.647,107.634,107.642,0
2019/07/18,15:15:00,107.641,107.647,107.636,107.641,0
2019/07/18,15:16:00,107.642,107.642,107.628,107.635,0
2019/07/18,15:17:00,107.636,107.650,107.636,107.650,0
2019/07/18,15:18:00,107.648,107.650,107.637,107.646,0
2019/07/18,15:19:00,107.646,107.647,107.638,107.638,0
2019/07/18,15:20:00,107.638,107.643,107.636,107.643,0
2019/07/18,15:21:00,107.642,107.652,107.642,107.652,0
2019/07/18,15:22:00,107.651,107.654,107.643,107.643,0
2019/07/18,15:23:00,107.644,107.679,107.642,107.673,0
2019/07/18,15:24:00,107.673,107.682,107.666,107.678,0
2019/07/18,15:25:00,107.678,107.684,107.673,107.676,0
2019/07/18,15:26:00,107.676,107.678,107.664,107.675,0
2019/07/18,15:27:00,107.676,107.683,107.675,107.680,0
2019/07/18,15:28:00,107.681,107.692,107.681,107.687,0
2019/07/18,15:29:00,107.686,107.691,107.683,107.685,0
2019/07/18,15:30:00,107.685,107.686,107.677,107.682,0
2019/07/18,15:31:00,107.682,107.684,107.674,107.680,0
2019/07/18,15:32:00,107.681,107.682,107.673,107.677,0
2019/07/18,15:33:00,107.677,107.682,107.670,107.677,0
2019/07/18,15:34:00,107.677,107.691,107.677,107.690,0
2019/07/18,15:35:00,107.689,107.689,107.675,107.677,0
2019/07/18,15:36:00,107.678,107.682,107.673,107.678,0
2019/07/18,15:37:00,107.679,107.681,107.676,107.680,0
2019/07/18,15:38:00,107.680,107.681,107.671,107.672,0
2019/07/18,15:39:00,107.672,107.685,107.672,107.681,0
2019/07/18,15:40:00,107.682,107.684,107.675,107.681,0
2019/07/18,15:41:00,107.682,107.692,107.670,107.671,0
2019/07/18,15:42:00,107.671,107.677,107.669,107.672,0
2019/07/18,15:43:00,107.672,107.686,107.670,107.686,0
2019/07/18,15:44:00,107.686,107.686,107.680,107.683,0
2019/07/18,15:45:00,107.684,107.686,107.684,107.686,0
2019/07/18,15:46:00,107.686,107.695,107.686,107.693,0
2019/07/18,15:47:00,107.692,107.705,107.692,107.702,0
2019/07/18,15:48:00,107.702,107.703,107.700,107.700,0
2019/07/18,15:49:00,107.702,107.708,107.699,107.702,0
2019/07/18,15:50:00,107.701,107.705,107.699,107.701,0
2019/07/18,15:51:00,107.702,107.706,107.700,107.705,0
2019/07/18,15:52:00,107.705,107.712,107.705,107.711,0
2019/07/18,15:53:00,107.712,107.729,107.710,107.728,0
2019/07/18,15:54:00,107.728,107.735,107.723,107.729,0
2019/07/18,15:55:00,107.729,107.730,107.723,107.729,0
2019/07/18,15:56:00,107.729,107.738,107.725,107.733,0
2019/07/18,15:57:00,107.734,107.734,107.724,107.724,0
2019/07/18,15:58:00,107.723,107.724,107.714,107.719,0
2019/07/18,15:59:00,107.718,107.718,107.712,107.718,0
2019/07/18,16:00:00,107.718,107.719,107.709,107.709,0
2019/07/18,16:01:00,107.709,107.715,107.704,107.707,0
2019/07/18,16:02:00,107.707,107.718,107.707,107.717,0
2019/07/18,16:03:00,107.716,107.718,107.708,107.717,0
2019/07/18,16:04:00,107.718,107.728,107.712,107.725,0
2019/07/18,16:05:00,107.724,107.724,107.718,107.720,0
2019/07/18,16:06:00,107.719,107.720,107.709,107.709,0
2019/07/18,16:07:00,107.709,107.709,107.687,107.687,0
2019/07/18,16:08:00,107.687,107.699,107.687,107.693,0
2019/07/18,16:09:00,107.692,107.698,107.687,107.692,0
2019/07/18,16:10:00,107.691,107.697,107.690,107.693,0
2019/07/18,16:11:00,107.694,107.699,107.693,107.697,0
2019/07/18,16:12:00,107.697,107.707,107.697,107.701,0
2019/07/18,16:13:00,107.700,107.701,107.695,107.696,0
2019/07/18,16:14:00,107.696,107.701,107.689,107.689,0
2019/07/18,16:15:00,107.689,107.693,107.689,107.693,0
2019/07/18,16:16:00,107.693,107.701,107.691,107.701,0
2019/07/18,16:17:00,107.702,107.702,107.693,107.694,0
2019/07/18,16:18:00,107.694,107.695,107.684,107.695,0
2019/07/18,16:19:00,107.694,107.702,107.689,107.689,0
2019/07/18,16:20:00,107.689,107.700,107.684,107.699,0
2019/07/18,16:21:00,107.698,107.715,107.695,107.712,0
2019/07/18,16:22:00,107.711,107.729,107.709,107.725,0
2019/07/18,16:23:00,107.725,107.742,107.717,107.737,0
2019/07/18,16:24:00,107.736,107.751,107.735,107.747,0
2019/07/18,16:25:00,107.748,107.776,107.747,107.774,0
2019/07/18,16:26:00,107.773,107.773,107.749,107.750,0
2019/07/18,16:27:00,107.750,107.765,107.749,107.757,0
2019/07/18,16:28:00,107.757,107.762,107.751,107.759,0
2019/07/18,16:29:00,107.758,107.758,107.742,107.745,0
2019/07/18,16:30:00,107.745,107.745,107.733,107.735,0
2019/07/18,16:31:00,107.735,107.740,107.726,107.727,0
2019/07/18,16:32:00,107.727,107.732,107.724,107.730,0
2019/07/18,16:33:00,107.729,107.745,107.728,107.745,0
2019/07/18,16:34:00,107.745,107.759,107.744,107.756,0
2019/07/18,16:35:00,107.755,107.759,107.752,107.753,0
2019/07/18,16:36:00,107.752,107.764,107.751,107.764,0
2019/07/18,16:37:00,107.763,107.763,107.727,107.727,0
2019/07/18,16:38:00,107.727,107.730,107.717,107.726,0
2019/07/18,16:39:00,107.725,107.734,107.722,107.728,0
2019/07/18,16:40:00,107.727,107.727,107.717,107.718,0
2019/07/18,16:41:00,107.719,107.740,107.718,107.734,0
2019/07/18,16:42:00,107.734,107.747,107.731,107.747,0
2019/07/18,16:43:00,107.746,107.747,107.740,107.740,0
2019/07/18,16:44:00,107.740,107.746,107.735,107.746,0
2019/07/18,16:45:00,107.745,107.750,107.742,107.748,0
2019/07/18,16:46:00,107.748,107.751,107.747,107.749,0
2019/07/18,16:47:00,107.749,107.755,107.745,107.754,0
2019/07/18,16:48:00,107.753,107.758,107.745,107.746,0
2019/07/18,16:49:00,107.745,107.748,107.738,107.745,0
2019/07/18,16:50:00,107.746,107.754,107.746,107.751,0
2019/07/18,16:51:00,107.752,107.768,107.752,107.767,0
2019/07/18,16:52:00,107.766,107.783,107.762,107.773,0
2019/07/18,16:53:00,107.773,107.779,107.769,107.773,0
2019/07/18,16:54:00,107.774,107.781,107.774,107.780,0
2019/07/18,16:55:00,107.780,107.781,107.769,107.771,0
2019/07/18,16:56:00,107.770,107.773,107.761,107.766,0
2019/07/18,16:57:00,107.765,107.766,107.761,107.761,0
2019/07/18,16:58:00,107.761,107.761,107.754,107.757,0
2019/07/18,16:59:00,107.758,107.762,107.755,107.759,0
2019/07/18,17:00:00,107.758,107.768,107.757,107.766,0
2019/07/18,17:01:00,107.765,107.768,107.756,107.757,0
2019/07/18,17:02:00,107.756,107.757,107.751,107.756,0
2019/07/18,17:03:00,107.755,107.756,107.748,107.749,0
2019/07/18,17:04:00,107.749,107.756,107.749,107.756,0
2019/07/18,17:05:00,107.757,107.759,107.753,107.758,0
2019/07/18,17:06:00,107.759,107.768,107.758,107.762,0
2019/07/18,17:07:00,107.761,107.762,107.748,107.751,0
2019/07/18,17:08:00,107.751,107.751,107.742,107.745,0
2019/07/18,17:09:00,107.744,107.745,107.735,107.741,0
2019/07/18,17:10:00,107.741,107.741,107.725,107.728,0
2019/07/18,17:11:00,107.728,107.742,107.728,107.739,0
2019/07/18,17:12:00,107.739,107.741,107.734,107.736,0
2019/07/18,17:13:00,107.736,107.749,107.735,107.746,0
2019/07/18,17:14:00,107.747,107.754,107.742,107.743,0
2019/07/18,17:15:00,107.741,107.748,107.732,107.732,0
2019/07/18,17:16:00,107.732,107.736,107.722,107.723,0
2019/07/18,17:17:00,107.724,107.726,107.717,107.718,0
2019/07/18,17:18:00,107.717,107.721,107.713,107.718,0
2019/07/18,17:19:00,107.717,107.717,107.713,107.716,0
2019/07/18,17:20:00,107.717,107.726,107.717,107.725,0
2019/07/18,17:21:00,107.724,107.724,107.717,107.718,0
2019/07/18,17:22:00,107.718,107.722,107.717,107.722,0
2019/07/18,17:23:00,107.722,107.727,107.721,107.722,0
2019/07/18,17:24:00,107.722,107.723,107.711,107.711,0
2019/07/18,17:25:00,107.711,107.717,107.704,107.714,0
2019/07/18,17:26:00,107.713,107.714,107.701,107.704,0
2019/07/18,17:27:00,107.704,107.719,107.704,107.719,0
2019/07/18,17:28:00,107.719,107.724,107.719,107.723,0
2019/07/18,17:29:00,107.723,107.727,107.721,107.727,0
2019/07/18,17:30:00,107.727,107.736,107.727,107.736,0
2019/07/18,17:31:00,107.737,107.752,107.737,107.745,0
2019/07/18,17:32:00,107.745,107.752,107.743,107.750,0
2019/07/18,17:33:00,107.750,107.756,107.747,107.749,0
2019/07/18,17:34:00,107.748,107.748,107.744,107.745,0
2019/07/18,17:35:00,107.745,107.764,107.744,107.763,0
2019/07/18,17:36:00,107.763,107.763,107.747,107.749,0
2019/07/18,17:37:00,107.750,107.762,107.749,107.762,0
2019/07/18,17:38:00,107.761,107.761,107.746,107.746,0
2019/07/18,17:39:00,107.746,107.746,107.735,107.737,0
2019/07/18,17:40:00,107.737,107.740,107.721,107.729,0
2019/07/18,17:41:00,107.729,107.743,107.728,107.734,0
2019/07/18,17:42:00,107.733,107.742,107.733,107.737,0
2019/07/18,17:43:00,107.737,107.747,107.737,107.743,0
2019/07/18,17:44:00,107.743,107.743,107.736,107.740,0
2019/07/18,17:45:00,107.740,107.742,107.735,107.738,0
2019/07/18,17:46:00,107.737,107.747,107.733,107.747,0
2019/07/18,17:47:00,107.747,107.752,107.739,107.739,0
2019/07/18,17:48:00,107.740,107.747,107.733,107.747,0
2019/07/18,17:49:00,107.747,107.748,107.736,107.740,0
2019/07/18,17:50:00,107.741,107.742,107.733,107.737,0
2019/07/18,17:51:00,107.738,107.741,107.736,107.740,0
2019/07/18,17:52:00,107.740,107.740,107.734,107.740,0
2019/07/18,17:53:00,107.739,107.743,107.739,107.741,0
2019/07/18,17:54:00,107.741,107.746,107.741,107.746,0
2019/07/18,17:55:00,107.746,107.752,107.742,107.742,0
2019/07/18,17:56:00,107.740,107.745,107.740,107.743,0
2019/07/18,17:57:00,107.742,107.747,107.734,107.734,0
2019/07/18,17:58:00,107.734,107.739,107.732,107.738,0
2019/07/18,17:59:00,107.737,107.741,107.728,107.737,0
2019/07/18,18:00:00,107.738,107.739,107.731,107.738,0
2019/07/18,18:01:00,107.737,107.738,107.729,107.737,0
2019/07/18,18:02:00,107.738,107.742,107.737,107.742,0
2019/07/18,18:03:00,107.742,107.746,107.740,107.740,0
2019/07/18,18:04:00,107.739,107.741,107.729,107.729,0
2019/07/18,18:05:00,107.730,107.732,107.723,107.723,0
2019/07/18,18:06:00,107.724,107.734,107.722,107.727,0
2019/07/18,18:07:00,107.726,107.738,107.726,107.738,0
2019/07/18,18:08:00,107.738,107.741,107.738,107.739,0
2019/07/18,18:09:00,107.740,107.750,107.738,107.748,0
2019/07/18,18:10:00,107.750,107.750,107.739,107.740,0
2019/07/18,18:11:00,107.739,107.741,107.731,107.732,0
2019/07/18,18:12:00,107.731,107.734,107.729,107.730,0
2019/07/18,18:13:00,107.729,107.731,107.723,107.731,0
2019/07/18,18:14:00,107.731,107.740,107.731,107.740,0
2019/07/18,18:15:00,107.739,107.739,107.733,107.733,0
2019/07/18,18:16:00,107.734,107.739,107.733,107.738,0
2019/07/18,18:17:00,107.739,107.743,107.735,107.738,0
2019/07/18,18:18:00,107.737,107.749,107.737,107.748,0
2019/07/18,18:19:00,107.747,107.750,107.747,107.747,0
2019/07/18,18:20:00,107.747,107.750,107.742,107.743,0
2019/07/18,18:21:00,107.744,107.744,107.738,107.740,0
2019/07/18,18:22:00,107.740,107.744,107.738,107.739,0
2019/07/18,18:23:00,107.739,107.741,107.727,107.729,0
2019/07/18,18:24:00,107.730,107.732,107.730,107.730,0
2019/07/18,18:25:00,107.731,107.738,107.730,107.736,0
2019/07/18,18:26:00,107.735,107.735,107.728,107.728,0
2019/07/18,18:27:00,107.729,107.742,107.728,107.742,0
2019/07/18,18:28:00,107.742,107.752,107.740,107.750,0
2019/07/18,18:29:00,107.750,107.752,107.750,107.751,0
2019/07/18,18:30:00,107.752,107.753,107.748,107.748,0
2019/07/18,18:31:00,107.749,107.753,107.744,107.751,0
2019/07/18,18:32:00,107.752,107.752,107.748,107.750,0
2019/07/18,18:33:00,107.749,107.753,107.742,107.752,0
2019/07/18,18:34:00,107.753,107.759,107.748,107.749,0
2019/07/18,18:35:00,107.748,107.749,107.744,107.744,0
2019/07/18,18:36:00,107.744,107.751,107.744,107.749,0
2019/07/18,18:37:00,107.751,107.758,107.749,107.756,0
2019/07/18,18:38:00,107.757,107.765,107.756,107.761,0
2019/07/18,18:39:00,107.762,107.774,107.762,107.770,0
2019/07/18,18:40:00,107.769,107.777,107.766,107.767,0
2019/07/18,18:41:00,107.767,107.777,107.766,107.771,0
2019/07/18,18:42:00,107.771,107.771,107.759,107.764,0
2019/07/18,18:43:00,107.763,107.764,107.760,107.760,0
2019/07/18,18:44:00,107.760,107.768,107.760,107.766,0
2019/07/18,18:45:00,107.766,107.774,107.765,107.774,0
2019/07/18,18:46:00,107.774,107.775,107.765,107.769,0
2019/07/18,18:47:00,107.769,107.776,107.769,107.771,0
2019/07/18,18:48:00,107.772,107.772,107.759,107.761,0
2019/07/18,18:49:00,107.761,107.763,107.757,107.761,0
2019/07/18,18:50:00,107.761,107.772,107.760,107.772,0
2019/07/18,18:51:00,107.773,107.776,107.765,107.772,0
2019/07/18,18:52:00,107.772,107.777,107.772,107.777,0
2019/07/18,18:53:00,107.777,107.778,107.773,107.775,0
2019/07/18,18:54:00,107.775,107.780,107.772,107.773,0
2019/07/18,18:55:00,107.773,107.774,107.770,107.770,0
2019/07/18,18:56:00,107.769,107.771,107.768,107.770,0
2019/07/18,18:57:00,107.770,107.773,107.769,107.769,0
2019/07/18,18:58:00,107.768,107.769,107.765,107.769,0
2019/07/18,18:59:00,107.768,107.768,107.758,107.761,0
2019/07/18,19:00:00,107.762,107.772,107.761,107.771,0
2019/07/18,19:01:00,107.771,107.771,107.768,107.769,0
2019/07/18,19:02:00,107.770,107.786,107.770,107.785,0
2019/07/18,19:03:00,107.784,107.787,107.782,107.783,0
2019/07/18,19:04:00,107.782,107.784,107.775,107.776,0
2019/07/18,19:05:00,107.777,107.782,107.776,107.778,0
2019/07/18,19:06:00,107.778,107.778,107.767,107.768,0
2019/07/18,19:07:00,107.769,107.774,107.768,107.772,0
2019/07/18,19:08:00,107.771,107.774,107.761,107.761,0
2019/07/18,19:09:00,107.760,107.764,107.755,107.757,0
2019/07/18,19:10:00,107.758,107.761,107.748,107.760,0
2019/07/18,19:11:00,107.762,107.771,107.760,107.765,0
2019/07/18,19:12:00,107.765,107.766,107.761,107.765,0
2019/07/18,19:13:00,107.766,107.766,107.759,107.762,0
2019/07/18,19:14:00,107.762,107.763,107.759,107.759,0
2019/07/18,19:15:00,107.759,107.761,107.752,107.752,0
2019/07/18,19:16:00,107.751,107.755,107.748,107.749,0
2019/07/18,19:17:00,107.749,107.753,107.747,107.747,0
2019/07/18,19:18:00,107.748,107.748,107.744,107.746,0
2019/07/18,19:19:00,107.746,107.752,107.743,107.751,0
2019/07/18,19:20:00,107.752,107.757,107.752,107.755,0
2019/07/18,19:21:00,107.755,107.758,107.753,107.756,0
2019/07/18,19:22:00,107.756,107.762,107.753,107.757,0
2019/07/18,19:23:00,107.756,107.757,107.753,107.756,0
2019/07/18,19:24:00,107.757,107.758,107.755,107.757,0
2019/07/18,19:25:00,107.756,107.756,107.746,107.748,0
2019/07/18,19:26:00,107.748,107.748,107.742,107.745,0
2019/07/18,19:27:00,107.745,107.758,107.743,107.756,0
2019/07/18,19:28:00,107.755,107.757,107.751,107.755,0
2019/07/18,19:29:00,107.755,107.759,107.755,107.755,0
2019/07/18,19:30:00,107.753,107.753,107.749,107.750,0
2019/07/18,19:31:00,107.749,107.773,107.742,107.770,0
2019/07/18,19:32:00,107.770,107.772,107.750,107.752,0
2019/07/18,19:33:00,107.751,107.773,107.749,107.763,0
2019/07/18,19:34:00,107.763,107.772,107.755,107.768,0
2019/07/18,19:35:00,107.769,107.778,107.765,107.777,0
2019/07/18,19:36:00,107.778,107.781,107.772,107.779,0
2019/07/18,19:37:00,107.778,107.791,107.778,107.788,0
2019/07/18,19:38:00,107.788,107.810,107.788,107.810,0
2019/07/18,19:39:00,107.810,107.820,107.800,107.815,0
2019/07/18,19:40:00,107.815,107.828,107.814,107.824,0
2019/07/18,19:41:00,107.824,107.849,107.824,107.844,0
2019/07/18,19:42:00,107.844,107.844,107.824,107.825,0
2019/07/18,19:43:00,107.824,107.837,107.819,107.836,0
2019/07/18,19:44:00,107.836,107.846,107.833,107.843,0
2019/07/18,19:45:00,107.843,107.863,107.842,107.863,0
2019/07/18,19:46:00,107.863,107.864,107.851,107.851,0
2019/07/18,19:47:00,107.851,107.856,107.847,107.849,0
2019/07/18,19:48:00,107.848,107.853,107.840,107.840,0
2019/07/18,19:49:00,107.840,107.843,107.836,107.842,0
2019/07/18,19:50:00,107.842,107.858,107.841,107.855,0
2019/07/18,19:51:00,107.855,107.860,107.845,107.856,0
2019/07/18,19:52:00,107.855,107.863,107.848,107.862,0
2019/07/18,19:53:00,107.861,107.868,107.854,107.867,0
2019/07/18,19:54:00,107.868,107.883,107.866,107.882,0
2019/07/18,19:55:00,107.882,107.917,107.881,107.916,0
2019/07/18,19:56:00,107.916,107.917,107.890,107.890,0
2019/07/18,19:57:00,107.890,107.890,107.858,107.871,0
2019/07/18,19:58:00,107.870,107.870,107.854,107.860,0
2019/07/18,19:59:00,107.861,107.862,107.849,107.857,0
2019/07/18,20:00:00,107.857,107.860,107.853,107.860,0
2019/07/18,20:01:00,107.861,107.878,107.861,107.872,0
2019/07/18,20:02:00,107.872,107.877,107.865,107.876,0
2019/07/18,20:03:00,107.876,107.876,107.862,107.865,0
2019/07/18,20:04:00,107.866,107.866,107.853,107.856,0
2019/07/18,20:05:00,107.856,107.863,107.856,107.862,0
2019/07/18,20:06:00,107.862,107.868,107.861,107.865,0
2019/07/18,20:07:00,107.864,107.867,107.857,107.859,0
2019/07/18,20:08:00,107.859,107.871,107.859,107.871,0
2019/07/18,20:09:00,107.870,107.872,107.866,107.870,0
2019/07/18,20:10:00,107.870,107.886,107.865,107.878,0
2019/07/18,20:11:00,107.879,107.897,107.875,107.897,0
2019/07/18,20:12:00,107.895,107.911,107.889,107.909,0
2019/07/18,20:13:00,107.908,107.908,107.892,107.893,0
2019/07/18,20:14:00,107.894,107.899,107.887,107.890,0
2019/07/18,20:15:00,107.891,107.902,107.883,107.894,0
2019/07/18,20:16:00,107.894,107.894,107.882,107.883,0
2019/07/18,20:17:00,107.883,107.883,107.870,107.873,0
2019/07/18,20:18:00,107.873,107.888,107.873,107.878,0
2019/07/18,20:19:00,107.879,107.897,107.879,107.894,0
2019/07/18,20:20:00,107.895,107.902,107.887,107.898,0
2019/07/18,20:21:00,107.898,107.904,107.896,107.902,0
2019/07/18,20:22:00,107.903,107.908,107.903,107.903,0
2019/07/18,20:23:00,107.903,107.906,107.901,107.903,0
2019/07/18,20:24:00,107.902,107.916,107.900,107.903,0
2019/07/18,20:25:00,107.903,107.908,107.902,107.904,0
2019/07/18,20:26:00,107.905,107.906,107.902,107.902,0
2019/07/18,20:27:00,107.900,107.901,107.872,107.884,0
2019/07/18,20:28:00,107.884,107.891,107.867,107.886,0
2019/07/18,20:29:00,107.885,107.885,107.875,107.876,0
2019/07/18,20:30:00,107.876,107.883,107.874,107.879,0
2019/07/18,20:31:00,107.880,107.880,107.869,107.876,0
2019/07/18,20:32:00,107.877,107.879,107.860,107.867,0
2019/07/18,20:33:00,107.866,107.867,107.860,107.860,0
2019/07/18,20:34:00,107.860,107.866,107.858,107.866,0
2019/07/18,20:35:00,107.865,107.866,107.847,107.854,0
2019/07/18,20:36:00,107.854,107.863,107.853,107.855,0
2019/07/18,20:37:00,107.856,107.857,107.852,107.855,0
2019/07/18,20:38:00,107.855,107.859,107.855,107.859,0
2019/07/18,20:39:00,107.858,107.861,107.842,107.843,0
2019/07/18,20:40:00,107.842,107.843,107.822,107.824,0
2019/07/18,20:41:00,107.821,107.832,107.812,107.827,0
2019/07/18,20:42:00,107.827,107.840,107.807,107.810,0
2019/07/18,20:43:00,107.811,107.813,107.776,107.782,0
2019/07/18,20:44:00,107.782,107.788,107.769,107.779,0
2019/07/18,20:45:00,107.779,107.795,107.779,107.795,0
2019/07/18,20:46:00,107.795,107.805,107.795,107.804,0
2019/07/18,20:47:00,107.805,107.819,107.804,107.819,0
2019/07/18,20:48:00,107.818,107.824,107.815,107.815,0
2019/07/18,20:49:00,107.814,107.821,107.812,107.821,0
2019/07/18,20:50:00,107.821,107.829,107.817,107.824,0
2019/07/18,20:51:00,107.826,107.836,107.823,107.827,0
2019/07/18,20:52:00,107.827,107.838,107.820,107.833,0
2019/07/18,20:53:00,107.834,107.834,107.825,107.825,0
2019/07/18,20:54:00,107.825,107.825,107.820,107.820,0
2019/07/18,20:55:00,107.818,107.818,107.812,107.817,0
2019/07/18,20:56:00,107.817,107.833,107.815,107.829,0
2019/07/18,20:57:00,107.829,107.833,107.824,107.831,0
2019/07/18,20:58:00,107.830,107.830,107.809,107.809,0
2019/07/18,20:59:00,107.808,107.815,107.792,107.797,0
2019/07/18,21:00:00,107.798,107.808,107.798,107.804,0
2019/07/18,21:01:00,107.804,107.822,107.804,107.822,0
2019/07/18,21:02:00,107.823,107.826,107.819,107.822,0
2019/07/18,21:03:00,107.822,107.827,107.821,107.824,0
2019/07/18,21:04:00,107.824,107.825,107.816,107.820,0
2019/07/18,21:05:00,107.821,107.826,107.816,107.821,0
2019/07/18,21:06:00,107.821,107.824,107.816,107.817,0
2019/07/18,21:07:00,107.818,107.818,107.813,107.815,0
2019/07/18,21:08:00,107.816,107.817,107.812,107.815,0
2019/07/18,21:09:00,107.815,107.817,107.809,107.814,0
2019/07/18,21:10:00,107.814,107.815,107.802,107.803,0
2019/07/18,21:11:00,107.803,107.807,107.790,107.792,0
2019/07/18,21:12:00,107.792,107.796,107.791,107.791,0
2019/07/18,21:13:00,107.792,107.794,107.777,107.782,0
2019/07/18,21:14:00,107.783,107.786,107.777,107.785,0
2019/07/18,21:15:00,107.785,107.786,107.778,107.784,0
2019/07/18,21:16:00,107.784,107.785,107.774,107.775,0
2019/07/18,21:17:00,107.775,107.786,107.774,107.778,0
2019/07/18,21:18:00,107.779,107.785,107.774,107.785,0
2019/07/18,21:19:00,107.785,107.796,107.782,107.790,0
2019/07/18,21:20:00,107.790,107.804,107.790,107.799,0
2019/07/18,21:21:00,107.799,107.827,107.799,107.818,0
2019/07/18,21:22:00,107.818,107.838,107.818,107.829,0
2019/07/18,21:23:00,107.829,107.835,107.801,107.801,0
2019/07/18,21:24:00,107.801,107.801,107.784,107.786,0
2019/07/18,21:25:00,107.786,107.794,107.779,107.781,0
2019/07/18,21:26:00,107.780,107.780,107.727,107.757,0
2019/07/18,21:27:00,107.756,107.762,107.743,107.750,0
2019/07/18,21:28:00,107.750,107.758,107.746,107.757,0
2019/07/18,21:29:00,107.757,107.769,107.756,107.761,0
2019/07/18,21:30:00,107.762,107.772,107.749,107.763,0
2019/07/18,21:31:00,107.763,107.895,107.763,107.884,0
2019/07/18,21:32:00,107.884,107.884,107.839,107.843,0
2019/07/18,21:33:00,107.842,107.870,107.811,107.846,0
2019/07/18,21:34:00,107.847,107.871,107.836,107.837,0
2019/07/18,21:35:00,107.836,107.874,107.834,107.868,0
2019/07/18,21:36:00,107.868,107.892,107.857,107.892,0
2019/07/18,21:37:00,107.891,107.893,107.868,107.874,0
2019/07/18,21:38:00,107.874,107.896,107.868,107.892,0
2019/07/18,21:39:00,107.891,107.900,107.884,107.898,0
2019/07/18,21:40:00,107.899,107.904,107.878,107.890,0
2019/07/18,21:41:00,107.890,107.905,107.877,107.897,0
2019/07/18,21:42:00,107.898,107.914,107.885,107.914,0
2019/07/18,21:43:00,107.913,107.953,107.913,107.945,0
2019/07/18,21:44:00,107.945,107.956,107.932,107.934,0
2019/07/18,21:45:00,107.934,107.952,107.929,107.936,0
2019/07/18,21:46:00,107.935,107.945,107.923,107.937,0
2019/07/18,21:47:00,107.937,107.946,107.927,107.932,0
2019/07/18,21:48:00,107.932,107.937,107.919,107.920,0
2019/07/18,21:49:00,107.920,107.920,107.913,107.914,0
2019/07/18,21:50:00,107.915,107.927,107.912,107.925,0
2019/07/18,21:51:00,107.924,107.947,107.915,107.947,0
2019/07/18,21:52:00,107.947,107.947,107.936,107.937,0
2019/07/18,21:53:00,107.938,107.938,107.930,107.937,0
2019/07/18,21:54:00,107.937,107.946,107.921,107.921,0
2019/07/18,21:55:00,107.922,107.926,107.899,107.905,0
2019/07/18,21:56:00,107.904,107.913,107.902,107.904,0
2019/07/18,21:57:00,107.904,107.910,107.900,107.906,0
2019/07/18,21:58:00,107.906,107.908,107.900,107.902,0
2019/07/18,21:59:00,107.902,107.917,107.901,107.909,0
2019/07/18,22:00:00,107.909,107.919,107.907,107.911,0
2019/07/18,22:01:00,107.911,107.917,107.903,107.913,0
2019/07/18,22:02:00,107.913,107.917,107.908,107.917,0
2019/07/18,22:03:00,107.916,107.926,107.915,107.918,0
2019/07/18,22:04:00,107.917,107.918,107.901,107.902,0
2019/07/18,22:05:00,107.903,107.915,107.901,107.904,0
2019/07/18,22:06:00,107.904,107.909,107.900,107.903,0
2019/07/18,22:07:00,107.904,107.914,107.901,107.910,0
2019/07/18,22:08:00,107.911,107.925,107.902,107.923,0
2019/07/18,22:09:00,107.922,107.934,107.922,107.927,0
2019/07/18,22:10:00,107.927,107.936,107.917,107.926,0
2019/07/18,22:11:00,107.926,107.928,107.914,107.923,0
2019/07/18,22:12:00,107.922,107.928,107.915,107.922,0
2019/07/18,22:13:00,107.923,107.923,107.915,107.921,0
2019/07/18,22:14:00,107.921,107.925,107.916,107.919,0
2019/07/18,22:15:00,107.919,107.922,107.913,107.921,0
2019/07/18,22:16:00,107.919,107.924,107.912,107.924,0
2019/07/18,22:17:00,107.925,107.931,107.919,107.921,0
2019/07/18,22:18:00,107.920,107.921,107.913,107.918,0
2019/07/18,22:19:00,107.918,107.928,107.918,107.922,0
2019/07/18,22:20:00,107.922,107.924,107.915,107.921,0
2019/07/18,22:21:00,107.921,107.930,107.921,107.922,0
2019/07/18,22:22:00,107.922,107.935,107.922,107.927,0
2019/07/18,22:23:00,107.927,107.933,107.923,107.927,0
2019/07/18,22:24:00,107.927,107.928,107.916,107.921,0
2019/07/18,22:25:00,107.921,107.944,107.921,107.943,0
2019/07/18,22:26:00,107.943,107.949,107.943,107.949,0
2019/07/18,22:27:00,107.949,107.956,107.943,107.954,0
2019/07/18,22:28:00,107.955,107.972,107.955,107.969,0
2019/07/18,22:29:00,107.968,107.969,107.960,107.968,0
2019/07/18,22:30:00,107.968,107.971,107.957,107.963,0
2019/07/18,22:31:00,107.962,107.984,107.962,107.971,0
2019/07/18,22:32:00,107.972,107.974,107.954,107.963,0
2019/07/18,22:33:00,107.963,107.968,107.944,107.944,0
2019/07/18,22:34:00,107.943,107.961,107.943,107.961,0
2019/07/18,22:35:00,107.960,107.969,107.948,107.966,0
2019/07/18,22:36:00,107.967,107.992,107.966,107.980,0
2019/07/18,22:37:00,107.981,107.992,107.972,107.973,0
2019/07/18,22:38:00,107.974,107.995,107.974,107.985,0
2019/07/18,22:39:00,107.986,107.997,107.981,107.991,0
2019/07/18,22:40:00,107.993,108.018,107.993,108.008,0
2019/07/18,22:41:00,108.008,108.012,107.989,108.009,0
2019/07/18,22:42:00,108.008,108.014,107.986,107.986,0
2019/07/18,22:43:00,107.986,107.993,107.978,107.986,0
2019/07/18,22:44:00,107.985,108.001,107.984,107.998,0
2019/07/18,22:45:00,107.999,107.999,107.991,107.996,0
2019/07/18,22:46:00,107.996,108.005,107.978,107.979,0
2019/07/18,22:47:00,107.979,107.996,107.979,107.987,0
2019/07/18,22:48:00,107.987,107.990,107.981,107.985,0
2019/07/18,22:49:00,107.985,107.993,107.983,107.986,0
2019/07/18,22:50:00,107.986,107.986,107.975,107.980,0
2019/07/18,22:51:00,107.980,107.981,107.974,107.976,0
2019/07/18,22:52:00,107.976,107.980,107.975,107.979,0
2019/07/18,22:53:00,107.980,107.997,107.979,107.979,0
2019/07/18,22:54:00,107.979,107.993,107.974,107.992,0
2019/07/18,22:55:00,107.992,107.992,107.982,107.989,0
2019/07/18,22:56:00,107.989,107.993,107.972,107.979,0
2019/07/18,22:57:00,107.979,107.981,107.968,107.969,0
2019/07/18,22:58:00,107.968,107.969,107.963,107.964,0
2019/07/18,22:59:00,107.964,107.964,107.952,107.956,0
2019/07/18,23:00:00,107.956,107.962,107.952,107.962,0
2019/07/18,23:01:00,107.962,107.962,107.935,107.938,0
2019/07/18,23:02:00,107.938,107.939,107.927,107.938,0
2019/07/18,23:03:00,107.938,107.938,107.907,107.912,0
2019/07/18,23:04:00,107.913,107.930,107.913,107.921,0
2019/07/18,23:05:00,107.922,107.942,107.921,107.939,0
2019/07/18,23:06:00,107.938,107.940,107.927,107.927,0
2019/07/18,23:07:00,107.927,107.927,107.897,107.898,0
2019/07/18,23:08:00,107.899,107.927,107.899,107.924,0
2019/07/18,23:09:00,107.924,107.925,107.902,107.908,0
2019/07/18,23:10:00,107.908,107.913,107.902,107.908,0
2019/07/18,23:11:00,107.908,107.914,107.903,107.913,0
2019/07/18,23:12:00,107.913,107.928,107.913,107.926,0
2019/07/18,23:13:00,107.925,107.929,107.910,107.923,0
2019/07/18,23:14:00,107.923,107.924,107.908,107.914,0
2019/07/18,23:15:00,107.914,107.914,107.904,107.905,0
2019/07/18,23:16:00,107.904,107.907,107.890,107.891,0
2019/07/18,23:17:00,107.892,107.899,107.886,107.886,0
2019/07/18,23:18:00,107.886,107.897,107.882,107.893,0
2019/07/18,23:19:00,107.893,107.902,107.885,107.894,0
2019/07/18,23:20:00,107.893,107.907,107.890,107.907,0
2019/07/18,23:21:00,107.909,107.917,107.896,107.914,0
2019/07/18,23:22:00,107.913,107.935,107.913,107.929,0
2019/07/18,23:23:00,107.930,107.933,107.924,107.933,0
2019/07/18,23:24:00,107.933,107.934,107.916,107.923,0
2019/07/18,23:25:00,107.923,107.940,107.922,107.936,0
2019/07/18,23:26:00,107.936,107.936,107.922,107.926,0
2019/07/18,23:27:00,107.926,107.926,107.917,107.923,0
2019/07/18,23:28:00,107.923,107.928,107.909,107.910,0
2019/07/18,23:29:00,107.910,107.912,107.908,107.910,0
2019/07/18,23:30:00,107.910,107.911,107.882,107.886,0
2019/07/18,23:31:00,107.886,107.901,107.885,107.886,0
2019/07/18,23:32:00,107.887,107.906,107.887,107.898,0
2019/07/18,23:33:00,107.898,107.915,107.898,107.905,0
2019/07/18,23:34:00,107.906,107.906,107.891,107.893,0
2019/07/18,23:35:00,107.891,107.891,107.873,107.875,0
2019/07/18,23:36:00,107.876,107.885,107.872,107.874,0
2019/07/18,23:37:00,107.875,107.875,107.861,107.869,0
2019/07/18,23:38:00,107.868,107.880,107.867,107.878,0
2019/07/18,23:39:00,107.877,107.880,107.865,107.870,0
2019/07/18,23:40:00,107.871,107.880,107.859,107.866,0
2019/07/18,23:41:00,107.865,107.877,107.858,107.875,0
2019/07/18,23:42:00,107.874,107.896,107.874,107.879,0
2019/07/18,23:43:00,107.879,107.881,107.874,107.877,0
2019/07/18,23:44:00,107.876,107.878,107.871,107.877,0
2019/07/18,23:45:00,107.878,107.878,107.869,107.871,0
2019/07/18,23:46:00,107.870,107.876,107.870,107.876,0
2019/07/18,23:47:00,107.875,107.879,107.872,107.878,0
2019/07/18,23:48:00,107.879,107.884,107.878,107.878,0
2019/07/18,23:49:00,107.879,107.890,107.866,107.882,0
2019/07/18,23:50:00,107.883,107.887,107.870,107.873,0
2019/07/18,23:51:00,107.872,107.874,107.841,107.859,0
2019/07/18,23:52:00,107.859,107.863,107.846,107.858,0
2019/07/18,23:53:00,107.858,107.877,107.858,107.860,0
2019/07/18,23:54:00,107.858,107.858,107.839,107.846,0
2019/07/18,23:55:00,107.845,107.862,107.844,107.856,0
2019/07/18,23:56:00,107.855,107.856,107.831,107.845,0
2019/07/18,23:57:00,107.845,107.857,107.843,107.846,0
2019/07/18,23:58:00,107.846,107.848,107.828,107.834,0
2019/07/18,23:59:00,107.834,107.834,107.823,107.828,0
2019/07/19,00:00:00,107.828,107.831,107.820,107.829,0
2019/07/19,00:01:00,107.829,107.846,107.823,107.834,0
2019/07/19,00:02:00,107.835,107.847,107.830,107.832,0
2019/07/19,00:03:00,107.831,107.837,107.821,107.837,0
2019/07/19,00:04:00,107.837,107.841,107.831,107.835,0
2019/07/19,00:05:00,107.835,107.836,107.821,107.824,0
2019/07/19,00:06:00,107.824,107.833,107.823,107.823,0
2019/07/19,00:07:00,107.822,107.843,107.822,107.838,0
2019/07/19,00:08:00,107.837,107.844,107.833,107.842,0
2019/07/19,00:09:00,107.843,107.844,107.830,107.833,0
2019/07/19,00:10:00,107.834,107.835,107.815,107.825,0
2019/07/19,00:11:00,107.826,107.834,107.818,107.834,0
2019/07/19,00:12:00,107.835,107.854,107.834,107.849,0
2019/07/19,00:13:00,107.848,107.849,107.822,107.828,0
2019/07/19,00:14:00,107.829,107.831,107.819,107.821,0
2019/07/19,00:15:00,107.820,107.826,107.805,107.806,0
2019/07/19,00:16:00,107.806,107.815,107.803,107.815,0
2019/07/19,00:17:00,107.814,107.817,107.811,107.817,0
2019/07/19,00:18:00,107.816,107.822,107.811,107.812,0
2019/07/19,00:19:00,107.812,107.825,107.812,107.816,0
2019/07/19,00:20:00,107.814,107.817,107.801,107.816,0
2019/07/19,00:21:00,107.817,107.821,107.814,107.820,0
2019/07/19,00:22:00,107.820,107.820,107.804,107.807,0
2019/07/19,00:23:00,107.806,107.812,107.786,107.794,0
2019/07/19,00:24:00,107.796,107.798,107.782,107.783,0
2019/07/19,00:25:00,107.781,107.784,107.772,107.782,0
2019/07/19,00:26:00,107.782,107.794,107.782,107.791,0
2019/07/19,00:27:00,107.791,107.791,107.781,107.787,0
2019/07/19,00:28:00,107.786,107.792,107.779,107.781,0
2019/07/19,00:29:00,107.782,107.785,107.774,107.777,0
2019/07/19,00:30:00,107.777,107.786,107.775,107.781,0
2019/07/19,00:31:00,107.782,107.786,107.774,107.778,0
2019/07/19,00:32:00,107.777,107.788,107.777,107.785,0
2019/07/19,00:33:00,107.785,107.785,107.766,107.766,0
2019/07/19,00:34:00,107.767,107.779,107.758,107.779,0
2019/07/19,00:35:00,107.779,107.779,107.770,107.771,0
2019/07/19,00:36:00,107.772,107.773,107.748,107.754,0
2019/07/19,00:37:00,107.754,107.767,107.753,107.767,0
2019/07/19,00:38:00,107.767,107.772,107.760,107.761,0
2019/07/19,00:39:00,107.761,107.762,107.750,107.761,0
2019/07/19,00:40:00,107.762,107.767,107.759,107.762,0
2019/07/19,00:41:00,107.762,107.763,107.741,107.741,0
2019/07/19,00:42:00,107.741,107.747,107.732,107.745,0
2019/07/19,00:43:00,107.744,107.748,107.737,107.748,0
2019/07/19,00:44:00,107.748,107.755,107.746,107.755,0
2019/07/19,00:45:00,107.755,107.758,107.747,107.748,0
2019/07/19,00:46:00,107.748,107.754,107.742,107.751,0
2019/07/19,00:47:00,107.751,107.755,107.741,107.742,0
2019/07/19,00:48:00,107.743,107.744,107.728,107.728,0
2019/07/19,00:49:00,107.729,107.741,107.727,107.734,0
2019/07/19,00:50:00,107.733,107.737,107.727,107.734,0
2019/07/19,00:51:00,107.734,107.735,107.727,107.730,0
2019/07/19,00:52:00,107.729,107.749,107.729,107.749,0
2019/07/19,00:53:00,107.750,107.753,107.742,107.745,0
2019/07/19,00:54:00,107.744,107.748,107.737,107.738,0
2019/07/19,00:55:00,107.738,107.745,107.731,107.744,0
2019/07/19,00:56:00,107.745,107.747,107.734,107.738,0
2019/07/19,00:57:00,107.738,107.740,107.728,107.738,0
2019/07/19,00:58:00,107.737,107.746,107.732,107.733,0
2019/07/19,00:59:00,107.733,107.744,107.733,107.740,0
2019/07/19,01:00:00,107.740,107.752,107.740,107.745,0
2019/07/19,01:01:00,107.744,107.750,107.738,107.745,0
2019/07/19,01:02:00,107.744,107.751,107.741,107.751,0
2019/07/19,01:03:00,107.752,107.760,107.747,107.758,0
2019/07/19,01:04:00,107.757,107.757,107.742,107.743,0
2019/07/19,01:05:00,107.743,107.760,107.743,107.760,0
2019/07/19,01:06:00,107.760,107.763,107.756,107.762,0
2019/07/19,01:07:00,107.763,107.772,107.758,107.772,0
2019/07/19,01:08:00,107.773,107.788,107.771,107.778,0
2019/07/19,01:09:00,107.777,107.786,107.777,107.780,0
2019/07/19,01:10:00,107.779,107.786,107.779,107.786,0
2019/07/19,01:11:00,107.786,107.790,107.780,107.782,0
2019/07/19,01:12:00,107.783,107.784,107.775,107.779,0
2019/07/19,01:13:00,107.778,107.782,107.777,107.780,0
2019/07/19,01:14:00,107.780,107.789,107.780,107.785,0
2019/07/19,01:15:00,107.784,107.784,107.780,107.781,0
2019/07/19,01:16:00,107.780,107.781,107.772,107.781,0
2019/07/19,01:17:00,107.781,107.802,107.781,107.802,0
2019/07/19,01:18:00,107.801,107.815,107.800,107.815,0
2019/07/19,01:19:00,107.814,107.818,107.810,107.812,0
2019/07/19,01:20:00,107.811,107.813,107.803,107.805,0
2019/07/19,01:21:00,107.804,107.808,107.799,107.802,0
2019/07/19,01:22:00,107.803,107.807,107.800,107.804,0
2019/07/19,01:23:00,107.803,107.807,107.798,107.805,0
2019/07/19,01:24:00,107.805,107.805,107.799,107.801,0
2019/07/19,01:25:00,107.801,107.812,107.800,107.802,0
2019/07/19,01:26:00,107.803,107.803,107.796,107.797,0
2019/07/19,01:27:00,107.798,107.800,107.789,107.792,0
2019/07/19,01:28:00,107.792,107.803,107.787,107.801,0
2019/07/19,01:29:00,107.800,107.800,107.790,107.794,0
2019/07/19,01:30:00,107.794,107.803,107.792,107.798,0
2019/07/19,01:31:00,107.796,107.797,107.788,107.791,0
2019/07/19,01:32:00,107.790,107.797,107.790,107.797,0
2019/07/19,01:33:00,107.797,107.802,107.797,107.797,0
2019/07/19,01:34:00,107.797,107.805,107.797,107.804,0
2019/07/19,01:35:00,107.802,107.803,107.791,107.792,0
2019/07/19,01:36:00,107.792,107.796,107.789,107.793,0
2019/07/19,01:37:00,107.794,107.798,107.794,107.795,0
2019/07/19,01:38:00,107.795,107.797,107.788,107.797,0
2019/07/19,01:39:00,107.797,107.809,107.797,107.808,0
2019/07/19,01:40:00,107.808,107.809,107.804,107.809,0
2019/07/19,01:41:00,107.809,107.812,107.804,107.807,0
2019/07/19,01:42:00,107.807,107.812,107.807,107.811,0
2019/07/19,01:43:00,107.811,107.811,107.798,107.801,0
2019/07/19,01:44:00,107.800,107.800,107.797,107.798,0
2019/07/19,01:45:00,107.798,107.801,107.796,107.801,0
2019/07/19,01:46:00,107.801,107.807,107.801,107.807,0
2019/07/19,01:47:00,107.807,107.807,107.798,107.803,0
2019/07/19,01:48:00,107.802,107.807,107.800,107.807,0
2019/07/19,01:49:00,107.807,107.807,107.800,107.802,0
2019/07/19,01:50:00,107.801,107.807,107.801,107.805,0
2019/07/19,01:51:00,107.804,107.806,107.801,107.803,0
2019/07/19,01:52:00,107.804,107.804,107.799,107.802,0
2019/07/19,01:53:00,107.801,107.808,107.798,107.807,0
2019/07/19,01:54:00,107.807,107.813,107.807,107.813,0
2019/07/19,01:55:00,107.812,107.818,107.812,107.818,0
2019/07/19,01:56:00,107.818,107.820,107.815,107.818,0
2019/07/19,01:57:00,107.819,107.830,107.816,107.830,0
2019/07/19,01:58:00,107.829,107.832,107.827,107.827,0
2019/07/19,01:59:00,107.828,107.830,107.827,107.828,0
2019/07/19,02:00:00,107.827,107.831,107.825,107.830,0
2019/07/19,02:01:00,107.830,107.856,107.829,107.846,0
2019/07/19,02:02:00,107.847,107.853,107.837,107.837,0
2019/07/19,02:03:00,107.838,107.860,107.838,107.859,0
2019/07/19,02:04:00,107.859,107.859,107.846,107.849,0
2019/07/19,02:05:00,107.848,107.857,107.846,107.857,0
2019/07/19,02:06:00,107.857,107.858,107.853,107.856,0
2019/07/19,02:07:00,107.855,107.856,107.845,107.847,0
2019/07/19,02:08:00,107.846,107.860,107.842,107.860,0
2019/07/19,02:09:00,107.860,107.862,107.853,107.853,0
2019/07/19,02:10:00,107.853,107.853,107.838,107.843,0
2019/07/19,02:11:00,107.842,107.845,107.840,107.845,0
2019/07/19,02:12:00,107.846,107.846,107.844,107.844,0
2019/07/19,02:13:00,107.845,107.853,107.845,107.850,0
2019/07/19,02:14:00,107.851,107.862,107.851,107.861,0
2019/07/19,02:15:00,107.862,107.865,107.856,107.857,0
2019/07/19,02:16:00,107.857,107.861,107.852,107.853,0
2019/07/19,02:17:00,107.853,107.853,107.846,107.848,0
2019/07/19,02:18:00,107.847,107.852,107.844,107.846,0
2019/07/19,02:19:00,107.845,107.846,107.827,107.827,0
2019/07/19,02:20:00,107.828,107.835,107.824,107.825,0
2019/07/19,02:21:00,107.826,107.827,107.819,107.820,0
2019/07/19,02:22:00,107.820,107.823,107.811,107.812,0
2019/07/19,02:23:00,107.812,107.828,107.812,107.827,0
2019/07/19,02:24:00,107.827,107.829,107.822,107.829,0
2019/07/19,02:25:00,107.829,107.834,107.826,107.834,0
2019/07/19,02:26:00,107.834,107.836,107.828,107.829,0
2019/07/19,02:27:00,107.829,107.833,107.829,107.832,0
2019/07/19,02:28:00,107.831,107.835,107.829,107.833,0
2019/07/19,02:29:00,107.834,107.840,107.834,107.840,0
2019/07/19,02:30:00,107.840,107.844,107.835,107.840,0
2019/07/19,02:31:00,107.841,107.844,107.837,107.840,0
2019/07/19,02:32:00,107.840,107.842,107.824,107.824,0
2019/07/19,02:33:00,107.825,107.826,107.818,107.820,0
2019/07/19,02:34:00,107.821,107.826,107.820,107.822,0
2019/07/19,02:35:00,107.821,107.826,107.820,107.821,0
2019/07/19,02:36:00,107.820,107.822,107.814,107.817,0
2019/07/19,02:37:00,107.817,107.827,107.817,107.827,0
2019/07/19,02:38:00,107.827,107.827,107.822,107.826,0
2019/07/19,02:39:00,107.826,107.832,107.826,107.829,0
2019/07/19,02:40:00,107.830,107.832,107.814,107.815,0
2019/07/19,02:41:00,107.815,107.815,107.809,107.809,0
2019/07/19,02:42:00,107.810,107.815,107.810,107.810,0
2019/07/19,02:43:00,107.810,107.811,107.805,107.807,0
2019/07/19,02:44:00,107.806,107.811,107.806,107.811,0
2019/07/19,02:45:00,107.810,107.811,107.803,107.804,0
2019/07/19,02:46:00,107.803,107.806,107.796,107.802,0
2019/07/19,02:47:00,107.801,107.801,107.794,107.794,0
2019/07/19,02:48:00,107.796,107.796,107.785,107.785,0
2019/07/19,02:49:00,107.785,107.785,107.758,107.758,0
2019/07/19,02:50:00,107.759,107.759,107.727,107.727,0
2019/07/19,02:51:00,107.727,107.731,107.718,107.724,0
2019/07/19,02:52:00,107.724,107.728,107.697,107.707,0
2019/07/19,02:53:00,107.707,107.719,107.688,107.691,0
2019/07/19,02:54:00,107.690,107.694,107.673,107.693,0
2019/07/19,02:55:00,107.693,107.699,107.687,107.691,0
2019/07/19,02:56:00,107.692,107.711,107.690,107.710,0
2019/07/19,02:57:00,107.711,107.750,107.711,107.748,0
2019/07/19,02:58:00,107.748,107.763,107.736,107.741,0
2019/07/19,02:59:00,107.741,107.751,107.741,107.746,0
2019/07/19,03:00:00,107.746,107.752,107.735,107.736,0
2019/07/19,03:01:00,107.737,107.742,107.729,107.731,0
2019/07/19,03:02:00,107.732,107.736,107.729,107.730,0
2019/07/19,03:03:00,107.729,107.729,107.715,107.723,0
2019/07/19,03:04:00,107.722,107.750,107.721,107.743,0
2019/07/19,03:05:00,107.744,107.762,107.743,107.759,0
2019/07/19,03:06:00,107.758,107.761,107.741,107.742,0
2019/07/19,03:07:00,107.744,107.765,107.744,107.751,0
2019/07/19,03:08:00,107.751,107.759,107.751,107.756,0
2019/07/19,03:09:00,107.756,107.756,107.736,107.737,0
2019/07/19,03:10:00,107.737,107.744,107.722,107.722,0
2019/07/19,03:11:00,107.721,107.721,107.696,107.700,0
2019/07/19,03:12:00,107.698,107.703,107.676,107.702,0
2019/07/19,03:13:00,107.702,107.710,107.697,107.708,0
2019/07/19,03:14:00,107.707,107.708,107.695,107.699,0
2019/07/19,03:15:00,107.699,107.703,107.693,107.694,0
2019/07/19,03:16:00,107.695,107.698,107.654,107.663,0
2019/07/19,03:17:00,107.662,107.668,107.653,107.667,0
2019/07/19,03:18:00,107.668,107.672,107.644,107.645,0
2019/07/19,03:19:00,107.644,107.648,107.621,107.626,0
2019/07/19,03:20:00,107.625,107.636,107.603,107.605,0
2019/07/19,03:21:00,107.604,107.617,107.574,107.575,0
2019/07/19,03:22:00,107.574,107.589,107.559,107.571,0
2019/07/19,03:23:00,107.572,107.583,107.547,107.554,0
2019/07/19,03:24:00,107.553,107.565,107.543,107.554,0
2019/07/19,03:25:00,107.553,107.565,107.553,107.558,0
2019/07/19,03:26:00,107.557,107.557,107.528,107.533,0
2019/07/19,03:27:00,107.532,107.537,107.504,107.504,0
2019/07/19,03:28:00,107.505,107.542,107.501,107.524,0
2019/07/19,03:29:00,107.524,107.543,107.510,107.537,0
2019/07/19,03:30:00,107.536,107.551,107.524,107.533,0
2019/07/19,03:31:00,107.532,107.536,107.506,107.510,0
2019/07/19,03:32:00,107.509,107.513,107.500,107.507,0
2019/07/19,03:33:00,107.506,107.507,107.461,107.499,0
2019/07/19,03:34:00,107.499,107.549,107.498,107.535,0
2019/07/19,03:35:00,107.534,107.534,107.506,107.531,0
2019/07/19,03:36:00,107.533,107.551,107.524,107.524,0
2019/07/19,03:37:00,107.525,107.551,107.509,107.549,0
2019/07/19,03:38:00,107.550,107.564,107.534,107.546,0
2019/07/19,03:39:00,107.545,107.553,107.520,107.528,0
2019/07/19,03:40:00,107.527,107.532,107.497,107.510,0
2019/07/19,03:41:00,107.510,107.515,107.473,107.511,0
2019/07/19,03:42:00,107.510,107.550,107.506,107.541,0
2019/07/19,03:43:00,107.541,107.541,107.498,107.503,0
2019/07/19,03:44:00,107.502,107.517,107.482,107.517,0
2019/07/19,03:45:00,107.517,107.517,107.474,107.487,0
2019/07/19,03:46:00,107.488,107.508,107.487,107.494,0
2019/07/19,03:47:00,107.494,107.499,107.480,107.493,0
2019/07/19,03:48:00,107.492,107.530,107.491,107.525,0
2019/07/19,03:49:00,107.525,107.525,107.509,107.511,0
2019/07/19,03:50:00,107.510,107.512,107.496,107.501,0
2019/07/19,03:51:00,107.501,107.530,107.501,107.530,0
2019/07/19,03:52:00,107.530,107.536,107.525,107.530,0
2019/07/19,03:53:00,107.530,107.536,107.514,107.518,0
2019/07/19,03:54:00,107.518,107.551,107.518,107.547,0
2019/07/19,03:55:00,107.547,107.547,107.521,107.528,0
2019/07/19,03:56:00,107.528,107.551,107.526,107.542,0
2019/07/19,03:57:00,107.543,107.548,107.529,107.531,0
2019/07/19,03:58:00,107.531,107.534,107.504,107.507,0
2019/07/19,03:59:00,107.508,107.515,107.494,107.496,0
2019/07/19,04:00:00,107.497,107.498,107.474,107.494,0
2019/07/19,04:01:00,107.493,107.525,107.490,107.518,0
2019/07/19,04:02:00,107.519,107.529,107.509,107.510,0
2019/07/19,04:03:00,107.510,107.518,107.504,107.513,0
2019/07/19,04:04:00,107.512,107.519,107.497,107.517,0
2019/07/19,04:05:00,107.516,107.517,107.500,107.502,0
2019/07/19,04:06:00,107.502,107.508,107.460,107.463,0
2019/07/19,04:07:00,107.463,107.489,107.463,107.479,0
2019/07/19,04:08:00,107.478,107.487,107.465,107.476,0
2019/07/19,04:09:00,107.475,107.475,107.438,107.445,0
2019/07/19,04:10:00,107.445,107.463,107.436,107.463,0
2019/07/19,04:11:00,107.464,107.501,107.453,107.453,0
2019/07/19,04:12:00,107.453,107.458,107.440,107.443,0
2019/07/19,04:13:00,107.444,107.444,107.408,107.410,0
2019/07/19,04:14:00,107.410,107.413,107.399,107.404,0
2019/07/19,04:15:00,107.404,107.404,107.369,107.381,0
2019/07/19,04:16:00,107.381,107.387,107.359,107.371,0
2019/07/19,04:17:00,107.371,107.371,107.338,107.345,0
2019/07/19,04:18:00,107.345,107.345,107.318,107.337,0
2019/07/19,04:19:00,107.336,107.341,107.323,107.337,0
2019/07/19,04:20:00,107.336,107.343,107.331,107.341,0
2019/07/19,04:21:00,107.340,107.349,107.318,107.330,0
2019/07/19,04:22:00,107.329,107.355,107.329,107.348,0
2019/07/19,04:23:00,107.347,107.361,107.345,107.360,0
2019/07/19,04:24:00,107.359,107.362,107.350,107.362,0
2019/07/19,04:25:00,107.362,107.364,107.323,107.326,0
2019/07/19,04:26:00,107.326,107.331,107.316,107.323,0
2019/07/19,04:27:00,107.323,107.330,107.309,107.318,0
2019/07/19,04:28:00,107.318,107.321,107.306,107.311,0
2019/07/19,04:29:00,107.311,107.323,107.310,107.323,0
2019/07/19,04:30:00,107.324,107.340,107.303,107.306,0
2019/07/19,04:31:00,107.306,107.310,107.297,107.299,0
2019/07/19,04:32:00,107.298,107.304,107.293,107.293,0
2019/07/19,04:33:00,107.293,107.296,107.277,107.278,0
2019/07/19,04:34:00,107.278,107.278,107.241,107.244,0
2019/07/19,04:35:00,107.244,107.269,107.244,107.269,0
2019/07/19,04:36:00,107.268,107.268,107.244,107.252,0
2019/07/19,04:37:00,107.251,107.266,107.248,107.263,0
2019/07/19,04:38:00,107.262,107.279,107.258,107.258,0
2019/07/19,04:39:00,107.259,107.268,107.257,107.263,0
2019/07/19,04:40:00,107.264,107.283,107.259,107.270,0
2019/07/19,04:41:00,107.270,107.270,107.238,107.241,0
2019/07/19,04:42:00,107.241,107.246,107.236,107.238,0
2019/07/19,04:43:00,107.238,107.242,107.233,107.235,0
2019/07/19,04:44:00,107.235,107.239,107.233,107.237,0
2019/07/19,04:45:00,107.237,107.257,107.234,107.257,0
2019/07/19,04:46:00,107.256,107.268,107.254,107.267,0
2019/07/19,04:47:00,107.267,107.271,107.260,107.263,0
2019/07/19,04:48:00,107.263,107.263,107.242,107.242,0
2019/07/19,04:49:00,107.244,107.251,107.240,107.244,0
2019/07/19,04:50:00,107.245,107.248,107.231,107.232,0
2019/07/19,04:51:00,107.232,107.237,107.216,107.219,0
2019/07/19,04:52:00,107.218,107.220,107.212,107.216,0
2019/07/19,04:53:00,107.216,107.234,107.216,107.234,0
2019/07/19,04:54:00,107.234,107.283,107.223,107.273,0
2019/07/19,04:55:00,107.273,107.280,107.262,107.264,0
2019/07/19,04:56:00,107.264,107.313,107.263,107.307,0
2019/07/19,04:57:00,107.307,107.322,107.306,107.314,0
2019/07/19,04:58:00,107.314,107.315,107.287,107.287,0
2019/07/19,04:59:00,107.286,107.294,107.274,107.286,0
2019/07/19,05:00:00,107.287,107.287,107.262,107.281,0
2019/07/19,05:01:00,107.279,107.284,107.269,107.283,0
2019/07/19,05:02:00,107.283,107.283,107.264,107.270,0
2019/07/19,05:03:00,107.269,107.271,107.253,107.270,0
2019/07/19,05:04:00,107.271,107.283,107.267,107.282,0
2019/07/19,05:05:00,107.282,107.282,107.269,107.277,0
2019/07/19,05:06:00,107.277,107.289,107.277,107.280,0
2019/07/19,05:07:00,107.280,107.287,107.280,107.287,0
2019/07/19,05:08:00,107.287,107.291,107.285,107.289,0
2019/07/19,05:09:00,107.288,107.289,107.277,107.285,0
2019/07/19,05:10:00,107.286,107.293,107.286,107.288,0
2019/07/19,05:11:00,107.287,107.293,107.287,107.292,0
2019/07/19,05:12:00,107.293,107.299,107.290,107.299,0
2019/07/19,05:13:00,107.299,107.305,107.299,107.301,0
2019/07/19,05:14:00,107.300,107.300,107.289,107.289,0
2019/07/19,05:15:00,107.288,107.292,107.284,107.286,0
2019/07/19,05:16:00,107.285,107.285,107.271,107.275,0
2019/07/19,05:17:00,107.275,107.283,107.271,107.280,0
2019/07/19,05:18:00,107.281,107.286,107.280,107.286,0
2019/07/19,05:19:00,107.285,107.285,107.281,107.281,0
2019/07/19,05:20:00,107.279,107.285,107.277,107.283,0
2019/07/19,05:21:00,107.283,107.288,107.281,107.288,0
2019/07/19,05:22:00,107.287,107.288,107.281,107.283,0
2019/07/19,05:23:00,107.282,107.282,107.276,107.280,0
2019/07/19,05:24:00,107.279,107.285,107.277,107.282,0
2019/07/19,05:25:00,107.282,107.282,107.271,107.271,0
2019/07/19,05:26:00,107.270,107.273,107.267,107.271,0
2019/07/19,05:27:00,107.272,107.272,107.270,107.271,0
2019/07/19,05:28:00,107.270,107.270,107.263,107.265,0
2019/07/19,05:29:00,107.264,107.266,107.263,107.266,0
2019/07/19,05:30:00,107.266,107.269,107.261,107.261,0
2019/07/19,05:31:00,107.261,107.262,107.258,107.261,0
2019/07/19,05:32:00,107.262,107.267,107.262,107.267,0
2019/07/19,05:33:00,107.267,107.268,107.261,107.262,0
2019/07/19,05:34:00,107.261,107.267,107.249,107.267,0
2019/07/19,05:35:00,107.268,107.275,107.266,107.274,0
2019/07/19,05:36:00,107.274,107.279,107.270,107.272,0
2019/07/19,05:37:00,107.271,107.287,107.271,107.286,0
2019/07/19,05:38:00,107.287,107.302,107.286,107.301,0
2019/07/19,05:39:00,107.302,107.307,107.300,107.302,0
2019/07/19,05:40:00,107.303,107.308,107.300,107.307,0
2019/07/19,05:41:00,107.307,107.311,107.304,107.310,0
2019/07/19,05:42:00,107.311,107.311,107.305,107.307,0
2019/07/19,05:43:00,107.306,107.314,107.296,107.308,0
2019/07/19,05:44:00,107.309,107.313,107.304,107.311,0
2019/07/19,05:45:00,107.311,107.312,107.307,107.310,0
2019/07/19,05:46:00,107.310,107.311,107.301,107.305,0
2019/07/19,05:47:00,107.304,107.305,107.290,107.305,0
2019/07/19,05:48:00,107.305,107.305,107.294,107.294,0
2019/07/19,05:49:00,107.298,107.305,107.294,107.305,0
2019/07/19,05:50:00,107.304,107.308,107.300,107.305,0
2019/07/19,05:51:00,107.305,107.305,107.289,107.289,0
2019/07/19,05:52:00,107.290,107.294,107.289,107.289,0
2019/07/19,05:53:00,107.290,107.290,107.289,107.289,0
2019/07/19,05:54:00,107.290,107.301,107.290,107.301,0
2019/07/19,05:55:00,107.299,107.305,107.299,107.305,0
2019/07/19,05:56:00,107.307,107.307,107.297,107.304,0
2019/07/19,05:57:00,107.303,107.307,107.302,107.307,0
2019/07/19,05:58:00,107.306,107.308,107.303,107.303,0
2019/07/19,05:59:00,107.302,107.307,107.301,107.307,0
2019/07/19,06:05:00,107.313,107.313,107.306,107.308,0
2019/07/19,06:06:00,107.308,107.308,107.302,107.306,0
2019/07/19,06:07:00,107.306,107.306,107.295,107.295,0
2019/07/19,06:08:00,107.295,107.308,107.295,107.299,0
2019/07/19,06:09:00,107.300,107.303,107.281,107.288,0
2019/07/19,06:10:00,107.288,107.321,107.287,107.317,0
2019/07/19,06:11:00,107.317,107.317,107.304,107.304,0
2019/07/19,06:12:00,107.304,107.306,107.304,107.306,0
2019/07/19,06:13:00,107.306,107.309,107.306,107.306,0
2019/07/19,06:14:00,107.309,107.309,107.304,107.306,0
2019/07/19,06:15:00,107.306,107.312,107.306,107.312,0
2019/07/19,06:16:00,107.312,107.313,107.312,107.313,0
2019/07/19,06:17:00,107.313,107.314,107.313,107.314,0
2019/07/19,06:18:00,107.315,107.316,107.315,107.315,0
2019/07/19,06:19:00,107.316,107.316,107.305,107.311,0
2019/07/19,06:20:00,107.311,107.311,107.297,107.297,0
2019/07/19,06:21:00,107.297,107.297,107.297,107.297,0
2019/07/19,06:22:00,107.296,107.296,107.296,107.296,0
2019/07/19,06:23:00,107.296,107.296,107.296,107.296,0
2019/07/19,06:24:00,107.296,107.296,107.296,107.296,0
2019/07/19,06:25:00,107.296,107.297,107.296,107.297,0
2019/07/19,06:26:00,107.299,107.299,107.297,107.297,0
2019/07/19,06:27:00,107.297,107.297,107.284,107.296,0
2019/07/19,06:28:00,107.296,107.299,107.291,107.298,0
2019/07/19,06:29:00,107.299,107.305,107.295,107.295,0
2019/07/19,06:30:00,107.295,107.299,107.295,107.298,0
2019/07/19,06:31:00,107.299,107.300,107.272,107.281,0
2019/07/19,06:32:00,107.280,107.299,107.280,107.299,0
2019/07/19,06:33:00,107.298,107.300,107.296,107.297,0
2019/07/19,06:34:00,107.297,107.298,107.296,107.296,0
2019/07/19,06:35:00,107.297,107.299,107.296,107.298,0
2019/07/19,06:37:00,107.299,107.305,107.299,107.304,0
2019/07/19,06:38:00,107.305,107.308,107.305,107.306,0
2019/07/19,06:39:00,107.305,107.305,107.302,107.303,0
2019/07/19,06:40:00,107.303,107.304,107.303,107.304,0
2019/07/19,06:41:00,107.303,107.305,107.301,107.301,0
2019/07/19,06:42:00,107.302,107.304,107.301,107.303,0
2019/07/19,06:43:00,107.302,107.306,107.301,107.305,0
2019/07/19,06:44:00,107.304,107.310,107.303,107.307,0
2019/07/19,06:45:00,107.308,107.308,107.307,107.307,0
2019/07/19,06:46:00,107.307,107.307,107.302,107.302,0
2019/07/19,06:47:00,107.302,107.302,107.302,107.302,0
2019/07/19,06:48:00,107.302,107.302,107.302,107.302,0
2019/07/19,06:49:00,107.302,107.307,107.302,107.307,0
2019/07/19,06:50:00,107.307,107.308,107.280,107.286,0
2019/07/19,06:51:00,107.288,107.302,107.288,107.295,0
2019/07/19,06:52:00,107.294,107.295,107.292,107.292,0
2019/07/19,06:53:00,107.292,107.292,107.289,107.290,0
2019/07/19,06:54:00,107.289,107.292,107.275,107.291,0
2019/07/19,06:55:00,107.290,107.294,107.277,107.292,0
2019/07/19,06:56:00,107.292,107.292,107.265,107.270,0
2019/07/19,06:57:00,107.270,107.279,107.268,107.268,0
2019/07/19,06:58:00,107.267,107.272,107.265,107.268,0
2019/07/19,06:59:00,107.268,107.275,107.267,107.275,0
2019/07/19,07:00:00,107.270,107.281,107.268,107.280,0
2019/07/19,07:01:00,107.279,107.279,107.263,107.269,0
2019/07/19,07:02:00,107.268,107.274,107.268,107.269,0
2019/07/19,07:03:00,107.269,107.273,107.267,107.273,0
2019/07/19,07:04:00,107.273,107.276,107.271,107.276,0
2019/07/19,07:05:00,107.277,107.278,107.272,107.276,0
2019/07/19,07:06:00,107.275,107.275,107.257,107.258,0
2019/07/19,07:07:00,107.257,107.258,107.247,107.258,0
2019/07/19,07:08:00,107.257,107.257,107.254,107.255,0
2019/07/19,07:09:00,107.254,107.263,107.254,107.258,0
2019/07/19,07:10:00,107.258,107.258,107.241,107.242,0
2019/07/19,07:11:00,107.242,107.244,107.237,107.241,0
2019/07/19,07:12:00,107.241,107.242,107.239,107.239,0
2019/07/19,07:13:00,107.240,107.247,107.239,107.239,0
2019/07/19,07:14:00,107.239,107.255,107.239,107.252,0
2019/07/19,07:15:00,107.253,107.256,107.252,107.255,0
2019/07/19,07:16:00,107.256,107.256,107.233,107.238,0
2019/07/19,07:17:00,107.237,107.239,107.230,107.233,0
2019/07/19,07:18:00,107.232,107.292,107.217,107.289,0
2019/07/19,07:19:00,107.289,107.309,107.277,107.309,0
2019/07/19,07:20:00,107.308,107.378,107.300,107.377,0
2019/07/19,07:21:00,107.377,107.426,107.361,107.414,0
2019/07/19,07:22:00,107.415,107.496,107.394,107.491,0
2019/07/19,07:23:00,107.493,107.493,107.462,107.483,0
2019/07/19,07:24:00,107.483,107.592,107.476,107.557,0
2019/07/19,07:25:00,107.556,107.612,107.529,107.540,0
2019/07/19,07:26:00,107.540,107.549,107.503,107.539,0
2019/07/19,07:27:00,107.539,107.571,107.533,107.549,0
2019/07/19,07:28:00,107.550,107.577,107.542,107.571,0
2019/07/19,07:29:00,107.570,107.570,107.525,107.526,0
2019/07/19,07:30:00,107.527,107.539,107.507,107.518,0
2019/07/19,07:31:00,107.518,107.551,107.514,107.538,0
2019/07/19,07:32:00,107.538,107.542,107.514,107.519,0
2019/07/19,07:33:00,107.519,107.532,107.487,107.497,0
2019/07/19,07:34:00,107.498,107.514,107.492,107.494,0
2019/07/19,07:35:00,107.495,107.498,107.457,107.463,0
2019/07/19,07:36:00,107.462,107.474,107.456,107.463,0
2019/07/19,07:37:00,107.462,107.468,107.441,107.451,0
2019/07/19,07:38:00,107.451,107.499,107.450,107.484,0
2019/07/19,07:39:00,107.484,107.500,107.468,107.489,0
2019/07/19,07:40:00,107.489,107.489,107.465,107.467,0
2019/07/19,07:41:00,107.468,107.512,107.464,107.500,0
2019/07/19,07:42:00,107.500,107.500,107.457,107.475,0
2019/07/19,07:43:00,107.475,107.498,107.474,107.497,0
2019/07/19,07:44:00,107.496,107.524,107.491,107.524,0
2019/07/19,07:45:00,107.524,107.545,107.524,107.529,0
2019/07/19,07:46:00,107.529,107.529,107.509,107.510,0
2019/07/19,07:47:00,107.511,107.511,107.493,107.498,0
2019/07/19,07:48:00,107.498,107.507,107.498,107.499,0
2019/07/19,07:49:00,107.499,107.499,107.481,107.482,0
2019/07/19,07:50:00,107.481,107.498,107.480,107.497,0
2019/07/19,07:51:00,107.497,107.508,107.495,107.507,0
2019/07/19,07:52:00,107.506,107.507,107.489,107.489,0
2019/07/19,07:53:00,107.492,107.493,107.471,107.474,0
2019/07/19,07:54:00,107.474,107.478,107.468,107.469,0
2019/07/19,07:55:00,107.468,107.485,107.466,107.485,0
2019/07/19,07:56:00,107.485,107.485,107.477,107.482,0
2019/07/19,07:57:00,107.482,107.488,107.479,107.488,0
2019/07/19,07:58:00,107.488,107.493,107.485,107.486,0
2019/07/19,07:59:00,107.486,107.491,107.480,107.491,0
2019/07/19,08:00:00,107.490,107.497,107.489,107.493,0
2019/07/19,08:01:00,107.494,107.494,107.452,107.459,0
2019/07/19,08:02:00,107.459,107.460,107.440,107.446,0
2019/07/19,08:03:00,107.446,107.446,107.429,107.442,0
2019/07/19,08:04:00,107.442,107.443,107.430,107.434,0
2019/07/19,08:05:00,107.433,107.437,107.422,107.425,0
2019/07/19,08:06:00,107.426,107.438,107.423,107.432,0
2019/07/19,08:07:00,107.433,107.433,107.417,107.425,0
2019/07/19,08:08:00,107.426,107.435,107.422,107.422,0
2019/07/19,08:09:00,107.423,107.437,107.421,107.427,0
2019/07/19,08:10:00,107.426,107.444,107.424,107.439,0
2019/07/19,08:11:00,107.439,107.449,107.439,107.439,0
2019/07/19,08:12:00,107.440,107.450,107.431,107.436,0
2019/07/19,08:13:00,107.435,107.450,107.435,107.447,0
2019/07/19,08:14:00,107.448,107.455,107.434,107.435,0
2019/07/19,08:15:00,107.434,107.437,107.433,107.437,0
2019/07/19,08:16:00,107.436,107.440,107.430,107.438,0
2019/07/19,08:17:00,107.438,107.451,107.436,107.436,0
2019/07/19,08:18:00,107.435,107.435,107.427,107.428,0
2019/07/19,08:19:00,107.428,107.432,107.423,107.424,0
2019/07/19,08:20:00,107.423,107.434,107.419,107.428,0
2019/07/19,08:21:00,107.428,107.428,107.416,107.419,0
2019/07/19,08:22:00,107.420,107.421,107.413,107.413,0
2019/07/19,08:23:00,107.413,107.424,107.403,107.424,0
2019/07/19,08:24:00,107.423,107.428,107.413,107.413,0
2019/07/19,08:25:00,107.413,107.421,107.411,107.421,0
2019/07/19,08:26:00,107.422,107.427,107.422,107.427,0
2019/07/19,08:27:00,107.426,107.426,107.422,107.423,0
2019/07/19,08:28:00,107.424,107.425,107.418,107.421,0
2019/07/19,08:29:00,107.422,107.423,107.419,107.421,0
2019/07/19,08:30:00,107.421,107.421,107.401,107.402,0
2019/07/19,08:31:00,107.402,107.403,107.390,107.391,0
2019/07/19,08:32:00,107.391,107.392,107.382,107.391,0
2019/07/19,08:33:00,107.390,107.396,107.387,107.387,0
2019/07/19,08:34:00,107.387,107.393,107.375,107.392,0
2019/07/19,08:35:00,107.393,107.394,107.384,107.385,0
2019/07/19,08:36:00,107.385,107.386,107.369,107.377,0
2019/07/19,08:37:00,107.377,107.381,107.371,107.379,0
2019/07/19,08:38:00,107.379,107.388,107.376,107.384,0
2019/07/19,08:39:00,107.384,107.404,107.381,107.404,0
2019/07/19,08:40:00,107.403,107.404,107.392,107.394,0
2019/07/19,08:41:00,107.394,107.398,107.389,107.395,0
2019/07/19,08:42:00,107.395,107.404,107.394,107.395,0
2019/07/19,08:43:00,107.396,107.397,107.389,107.397,0
2019/07/19,08:44:00,107.397,107.403,107.391,107.391,0
2019/07/19,08:45:00,107.390,107.395,107.387,107.388,0
2019/07/19,08:46:00,107.386,107.390,107.365,107.370,0
2019/07/19,08:47:00,107.370,107.373,107.362,107.368,0
2019/07/19,08:48:00,107.369,107.374,107.365,107.366,0
2019/07/19,08:49:00,107.366,107.369,107.363,107.367,0
2019/07/19,08:50:00,107.367,107.383,107.361,107.383,0
2019/07/19,08:51:00,107.383,107.406,107.380,107.404,0
2019/07/19,08:52:00,107.405,107.409,107.401,107.405,0
2019/07/19,08:53:00,107.404,107.404,107.393,107.393,0
2019/07/19,08:54:00,107.394,107.412,107.394,107.412,0
2019/07/19,08:55:00,107.412,107.425,107.406,107.407,0
2019/07/19,08:56:00,107.408,107.424,107.408,107.411,0
2019/07/19,08:57:00,107.411,107.418,107.406,107.411,0
2019/07/19,08:58:00,107.410,107.413,107.400,107.406,0
2019/07/19,08:59:00,107.407,107.415,107.406,107.412,0
2019/07/19,09:00:00,107.411,107.417,107.406,107.406,0
2019/07/19,09:01:00,107.406,107.424,107.406,107.416,0
2019/07/19,09:02:00,107.416,107.419,107.384,107.386,0
2019/07/19,09:03:00,107.386,107.387,107.346,107.347,0
2019/07/19,09:04:00,107.347,107.374,107.339,107.363,0
2019/07/19,09:05:00,107.364,107.373,107.350,107.351,0
2019/07/19,09:06:00,107.352,107.361,107.343,107.344,0
2019/07/19,09:07:00,107.345,107.353,107.333,107.335,0
2019/07/19,09:08:00,107.335,107.355,107.331,107.353,0
2019/07/19,09:09:00,107.351,107.377,107.350,107.377,0
2019/07/19,09:10:00,107.377,107.388,107.369,107.380,0
2019/07/19,09:11:00,107.379,107.418,107.379,107.411,0
2019/07/19,09:12:00,107.413,107.438,107.407,107.436,0
2019/07/19,09:13:00,107.436,107.455,107.434,107.455,0
2019/07/19,09:14:00,107.456,107.461,107.439,107.441,0
2019/07/19,09:15:00,107.442,107.455,107.431,107.441,0
2019/07/19,09:16:00,107.442,107.454,107.441,107.448,0
2019/07/19,09:17:00,107.448,107.460,107.442,107.450,0
2019/07/19,09:18:00,107.450,107.468,107.450,107.456,0
2019/07/19,09:19:00,107.456,107.456,107.445,107.447,0
2019/07/19,09:20:00,107.447,107.447,107.440,107.444,0
2019/07/19,09:21:00,107.443,107.446,107.440,107.443,0
2019/07/19,09:22:00,107.442,107.455,107.441,107.455,0
2019/07/19,09:23:00,107.455,107.464,107.436,107.441,0
2019/07/19,09:24:00,107.440,107.463,107.440,107.458,0
2019/07/19,09:25:00,107.457,107.475,107.457,107.470,0
2019/07/19,09:26:00,107.470,107.472,107.462,107.465,0
2019/07/19,09:27:00,107.465,107.469,107.453,107.457,0
2019/07/19,09:28:00,107.457,107.457,107.445,107.445,0
2019/07/19,09:29:00,107.444,107.449,107.434,107.443,0
2019/07/19,09:30:00,107.443,107.455,107.433,107.451,0
2019/07/19,09:31:00,107.453,107.458,107.443,107.453,0
2019/07/19,09:32:00,107.453,107.466,107.451,107.452,0
2019/07/19,09:33:00,107.452,107.457,107.436,107.436,0
2019/07/19,09:34:00,107.435,107.446,107.433,107.446,0
2019/07/19,09:35:00,107.447,107.455,107.443,107.454,0
2019/07/19,09:36:00,107.454,107.455,107.435,107.441,0
2019/07/19,09:37:00,107.441,107.458,107.441,107.454,0
2019/07/19,09:38:00,107.454,107.457,107.448,107.452,0
2019/07/19,09:39:00,107.453,107.458,107.443,107.443,0
2019/07/19,09:40:00,107.443,107.457,107.442,107.454,0
2019/07/19,09:41:00,107.454,107.454,107.433,107.435,0
2019/07/19,09:42:00,107.434,107.446,107.432,107.432,0
2019/07/19,09:43:00,107.433,107.435,107.423,107.423,0
2019/07/19,09:44:00,107.422,107.435,107.422,107.429,0
2019/07/19,09:45:00,107.429,107.434,107.423,107.432,0
2019/07/19,09:46:00,107.432,107.444,107.429,107.438,0
2019/07/19,09:47:00,107.439,107.439,107.432,107.436,0
2019/07/19,09:48:00,107.436,107.446,107.433,107.444,0
2019/07/19,09:49:00,107.443,107.453,107.442,107.452,0
2019/07/19,09:50:00,107.452,107.464,107.452,107.463,0
2019/07/19,09:51:00,107.462,107.478,107.456,107.460,0
2019/07/19,09:52:00,107.460,107.461,107.446,107.448,0
2019/07/19,09:53:00,107.448,107.463,107.446,107.458,0
2019/07/19,09:54:00,107.458,107.480,107.457,107.475,0
2019/07/19,09:55:00,107.474,107.500,107.471,107.491,0
2019/07/19,09:56:00,107.491,107.501,107.466,107.474,0
2019/07/19,09:57:00,107.474,107.501,107.473,107.489,0
2019/07/19,09:58:00,107.488,107.488,107.476,107.482,0
2019/07/19,09:59:00,107.481,107.491,107.476,107.491,0
2019/07/19,10:00:00,107.492,107.519,107.492,107.514,0
2019/07/19,10:01:00,107.513,107.525,107.499,107.512,0
2019/07/19,10:02:00,107.510,107.518,107.504,107.511,0
2019/07/19,10:03:00,107.511,107.511,107.488,107.488,0
2019/07/19,10:04:00,107.487,107.498,107.487,107.490,0
2019/07/19,10:05:00,107.491,107.527,107.491,107.517,0
2019/07/19,10:06:00,107.517,107.541,107.511,107.539,0
2019/07/19,10:07:00,107.540,107.544,107.522,107.529,0
2019/07/19,10:08:00,107.530,107.537,107.525,107.527,0
2019/07/19,10:09:00,107.526,107.528,107.502,107.502,0
2019/07/19,10:10:00,107.503,107.530,107.503,107.518,0
2019/07/19,10:11:00,107.518,107.532,107.514,107.531,0
2019/07/19,10:12:00,107.531,107.539,107.529,107.534,0
2019/07/19,10:13:00,107.536,107.539,107.532,107.537,0
2019/07/19,10:14:00,107.536,107.537,107.505,107.510,0
2019/07/19,10:15:00,107.510,107.514,107.491,107.501,0
2019/07/19,10:16:00,107.501,107.509,107.493,107.502,0
2019/07/19,10:17:00,107.503,107.509,107.503,107.505,0
2019/07/19,10:18:00,107.505,107.528,107.505,107.517,0
2019/07/19,10:19:00,107.518,107.519,107.508,107.514,0
2019/07/19,10:20:00,107.514,107.526,107.513,107.520,0
2019/07/19,10:21:00,107.520,107.543,107.517,107.538,0
2019/07/19,10:22:00,107.538,107.539,107.525,107.531,0
2019/07/19,10:23:00,107.531,107.543,107.522,107.541,0
2019/07/19,10:24:00,107.542,107.546,107.530,107.540,0
2019/07/19,10:25:00,107.540,107.562,107.540,107.547,0
2019/07/19,10:26:00,107.548,107.549,107.530,107.544,0
2019/07/19,10:27:00,107.544,107.566,107.544,107.561,0
2019/07/19,10:28:00,107.562,107.563,107.548,107.549,0
2019/07/19,10:29:00,107.550,107.579,107.550,107.574,0
2019/07/19,10:30:00,107.576,107.581,107.574,107.580,0
2019/07/19,10:31:00,107.580,107.581,107.553,107.553,0
2019/07/19,10:32:00,107.554,107.560,107.551,107.552,0
2019/07/19,10:33:00,107.552,107.584,107.552,107.579,0
2019/07/19,10:34:00,107.580,107.582,107.558,107.563,0
2019/07/19,10:35:00,107.562,107.565,107.553,107.562,0
2019/07/19,10:36:00,107.562,107.596,107.562,107.588,0
2019/07/19,10:37:00,107.587,107.589,107.571,107.580,0
2019/07/19,10:38:00,107.579,107.587,107.575,107.578,0
2019/07/19,10:39:00,107.579,107.590,107.576,107.578,0
2019/07/19,10:40:00,107.577,107.596,107.577,107.594,0
2019/07/19,10:41:00,107.595,107.595,107.581,107.585,0
2019/07/19,10:42:00,107.585,107.586,107.567,107.568,0
2019/07/19,10:43:00,107.567,107.571,107.560,107.565,0
2019/07/19,10:44:00,107.565,107.573,107.561,107.562,0
2019/07/19,10:45:00,107.561,107.575,107.560,107.565,0
2019/07/19,10:46:00,107.566,107.567,107.556,107.556,0
2019/07/19,10:47:00,107.555,107.568,107.552,107.565,0
2019/07/19,10:48:00,107.566,107.571,107.561,107.569,0
2019/07/19,10:49:00,107.570,107.571,107.560,107.566,0
2019/07/19,10:50:00,107.566,107.566,107.552,107.556,0
2019/07/19,10:51:00,107.556,107.556,107.539,107.550,0
2019/07/19,10:52:00,107.549,107.557,107.547,107.555,0
2019/07/19,10:53:00,107.554,107.555,107.545,107.547,0
2019/07/19,10:54:00,107.547,107.554,107.544,107.544,0
2019/07/19,10:55:00,107.544,107.550,107.544,107.547,0
2019/07/19,10:56:00,107.547,107.555,107.546,107.551,0
2019/07/19,10:57:00,107.551,107.555,107.541,107.542,0
2019/07/19,10:58:00,107.543,107.545,107.537,107.538,0
2019/07/19,10:59:00,107.538,107.540,107.521,107.522,0
2019/07/19,11:00:00,107.522,107.539,107.521,107.534,0
2019/07/19,11:01:00,107.534,107.539,107.527,107.531,0
2019/07/19,11:02:00,107.532,107.538,107.526,107.537,0
2019/07/19,11:03:00,107.537,107.537,107.529,107.531,0
2019/07/19,11:04:00,107.531,107.535,107.528,107.532,0
2019/07/19,11:05:00,107.531,107.536,107.519,107.520,0
2019/07/19,11:06:00,107.521,107.529,107.520,107.523,0
2019/07/19,11:07:00,107.523,107.526,107.519,107.525,0
2019/07/19,11:08:00,107.526,107.533,107.526,107.529,0
2019/07/19,11:09:00,107.530,107.533,107.526,107.528,0
2019/07/19,11:10:00,107.529,107.532,107.517,107.518,0
2019/07/19,11:11:00,107.518,107.524,107.517,107.518,0
2019/07/19,11:12:00,107.519,107.525,107.518,107.525,0
2019/07/19,11:13:00,107.526,107.532,107.525,107.528,0
2019/07/19,11:14:00,107.527,107.527,107.512,107.513,0
2019/07/19,11:15:00,107.514,107.517,107.511,107.512,0
2019/07/19,11:16:00,107.512,107.520,107.511,107.514,0
2019/07/19,11:17:00,107.515,107.521,107.513,107.517,0
2019/07/19,11:18:00,107.518,107.523,107.516,107.520,0
2019/07/19,11:19:00,107.520,107.529,107.520,107.521,0
2019/07/19,11:20:00,107.520,107.524,107.519,107.519,0
2019/07/19,11:21:00,107.518,107.521,107.516,107.517,0
2019/07/19,11:22:00,107.518,107.519,107.516,107.517,0
2019/07/19,11:23:00,107.518,107.524,107.517,107.523,0
2019/07/19,11:24:00,107.524,107.525,107.518,107.524,0
2019/07/19,11:25:00,107.524,107.525,107.522,107.524,0
2019/07/19,11:26:00,107.525,107.531,107.523,107.530,0
2019/07/19,11:27:00,107.531,107.532,107.527,107.527,0
2019/07/19,11:28:00,107.528,107.543,107.527,107.540,0
2019/07/19,11:29:00,107.539,107.539,107.530,107.535,0
2019/07/19,11:30:00,107.535,107.543,107.534,107.543,0
2019/07/19,11:31:00,107.544,107.545,107.528,107.529,0
2019/07/19,11:32:00,107.530,107.537,107.527,107.536,0
2019/07/19,11:33:00,107.537,107.537,107.519,107.520,0
2019/07/19,11:34:00,107.521,107.524,107.520,107.521,0
2019/07/19,11:35:00,107.520,107.525,107.520,107.523,0
2019/07/19,11:36:00,107.524,107.531,107.524,107.526,0
2019/07/19,11:37:00,107.525,107.525,107.516,107.520,0
2019/07/19,11:38:00,107.520,107.520,107.514,107.515,0
2019/07/19,11:39:00,107.516,107.524,107.516,107.520,0
2019/07/19,11:40:00,107.522,107.529,107.522,107.529,0
2019/07/19,11:41:00,107.529,107.530,107.523,107.530,0
2019/07/19,11:42:00,107.529,107.531,107.527,107.527,0
2019/07/19,11:43:00,107.528,107.533,107.527,107.528,0
2019/07/19,11:44:00,107.528,107.528,107.526,107.526,0
2019/07/19,11:45:00,107.526,107.534,107.523,107.532,0
2019/07/19,11:46:00,107.531,107.532,107.522,107.524,0
2019/07/19,11:47:00,107.523,107.530,107.523,107.527,0
2019/07/19,11:48:00,107.527,107.539,107.527,107.534,0
2019/07/19,11:49:00,107.535,107.539,107.533,107.538,0
2019/07/19,11:50:00,107.539,107.539,107.532,107.533,0
2019/07/19,11:51:00,107.532,107.532,107.525,107.527,0
2019/07/19,11:52:00,107.526,107.526,107.524,107.526,0
2019/07/19,11:53:00,107.528,107.528,107.526,107.526,0
2019/07/19,11:54:00,107.526,107.530,107.525,107.529,0
2019/07/19,11:55:00,107.530,107.531,107.526,107.531,0
2019/07/19,11:56:00,107.532,107.534,107.532,107.534,0
2019/07/19,11:57:00,107.534,107.537,107.533,107.536,0
2019/07/19,11:58:00,107.535,107.537,107.531,107.537,0
2019/07/19,11:59:00,107.536,107.542,107.527,107.528,0
2019/07/19,12:00:00,107.527,107.528,107.523,107.525,0
2019/07/19,12:01:00,107.526,107.532,107.521,107.523,0
2019/07/19,12:02:00,107.522,107.524,107.519,107.519,0
2019/07/19,12:03:00,107.518,107.521,107.515,107.521,0
2019/07/19,12:04:00,107.521,107.521,107.508,107.508,0
2019/07/19,12:05:00,107.508,107.508,107.489,107.489,0
2019/07/19,12:06:00,107.489,107.499,107.488,107.498,0
2019/07/19,12:07:00,107.498,107.498,107.491,107.497,0
2019/07/19,12:08:00,107.497,107.507,107.497,107.502,0
2019/07/19,12:09:00,107.503,107.513,107.503,107.512,0
2019/07/19,12:10:00,107.513,107.518,107.508,107.509,0
2019/07/19,12:11:00,107.509,107.513,107.502,107.507,0
2019/07/19,12:12:00,107.507,107.516,107.505,107.514,0
2019/07/19,12:13:00,107.514,107.518,107.509,107.517,0
2019/07/19,12:14:00,107.517,107.525,107.511,107.521,0
2019/07/19,12:15:00,107.522,107.527,107.521,107.526,0
2019/07/19,12:16:00,107.527,107.542,107.527,107.542,0
2019/07/19,12:17:00,107.542,107.542,107.533,107.534,0
2019/07/19,12:18:00,107.533,107.537,107.532,107.533,0
2019/07/19,12:19:00,107.533,107.539,107.533,107.536,0
2019/07/19,12:20:00,107.536,107.543,107.534,107.534,0
2019/07/19,12:21:00,107.534,107.536,107.531,107.531,0
2019/07/19,12:22:00,107.531,107.537,107.530,107.537,0
2019/07/19,12:23:00,107.536,107.541,107.535,107.540,0
2019/07/19,12:24:00,107.541,107.541,107.536,107.540,0
2019/07/19,12:25:00,107.540,107.544,107.539,107.542,0
2019/07/19,12:26:00,107.542,107.542,107.537,107.538,0
2019/07/19,12:27:00,107.537,107.542,107.536,107.540,0
2019/07/19,12:28:00,107.539,107.541,107.535,107.541,0
2019/07/19,12:29:00,107.542,107.546,107.540,107.541,0
2019/07/19,12:30:00,107.541,107.544,107.536,107.539,0
2019/07/19,12:31:00,107.538,107.546,107.536,107.541,0
2019/07/19,12:32:00,107.541,107.548,107.541,107.545,0
2019/07/19,12:33:00,107.546,107.548,107.545,107.547,0
2019/07/19,12:34:00,107.546,107.546,107.541,107.546,0
2019/07/19,12:35:00,107.545,107.545,107.540,107.540,0
2019/07/19,12:36:00,107.540,107.546,107.540,107.546,0
2019/07/19,12:37:00,107.546,107.547,107.545,107.547,0
2019/07/19,12:38:00,107.547,107.550,107.547,107.548,0
2019/07/19,12:39:00,107.547,107.548,107.544,107.545,0
2019/07/19,12:40:00,107.546,107.549,107.542,107.542,0
2019/07/19,12:41:00,107.542,107.543,107.536,107.541,0
2019/07/19,12:42:00,107.540,107.540,107.534,107.534,0
2019/07/19,12:43:00,107.535,107.535,107.533,107.535,0
2019/07/19,12:44:00,107.535,107.535,107.533,107.535,0
2019/07/19,12:45:00,107.534,107.538,107.534,107.536,0
2019/07/19,12:46:00,107.536,107.542,107.536,107.541,0
2019/07/19,12:47:00,107.542,107.547,107.542,107.546,0
2019/07/19,12:48:00,107.546,107.557,107.546,107.548,0
2019/07/19,12:49:00,107.547,107.549,107.540,107.540,0
2019/07/19,12:50:00,107.541,107.542,107.534,107.540,0
2019/07/19,12:51:00,107.540,107.542,107.540,107.542,0
2019/07/19,12:52:00,107.541,107.545,107.540,107.541,0
2019/07/19,12:53:00,107.541,107.547,107.541,107.544,0
2019/07/19,12:54:00,107.544,107.546,107.540,107.541,0
2019/07/19,12:55:00,107.540,107.541,107.535,107.536,0
2019/07/19,12:56:00,107.536,107.541,107.535,107.541,0
2019/07/19,12:57:00,107.541,107.541,107.528,107.528,0
2019/07/19,12:58:00,107.528,107.534,107.527,107.527,0
2019/07/19,12:59:00,107.529,107.530,107.529,107.530,0
2019/07/19,13:00:00,107.530,107.538,107.530,107.538,0
2019/07/19,13:01:00,107.538,107.543,107.533,107.533,0
2019/07/19,13:02:00,107.534,107.541,107.533,107.540,0
2019/07/19,13:03:00,107.539,107.541,107.533,107.538,0
2019/07/19,13:04:00,107.539,107.544,107.537,107.544,0
2019/07/19,13:05:00,107.543,107.549,107.537,107.548,0
2019/07/19,13:06:00,107.547,107.552,107.543,107.551,0
2019/07/19,13:07:00,107.551,107.552,107.548,107.550,0
2019/07/19,13:08:00,107.550,107.552,107.546,107.551,0
2019/07/19,13:09:00,107.550,107.576,107.549,107.569,0
2019/07/19,13:10:00,107.569,107.569,107.558,107.563,0
2019/07/19,13:11:00,107.562,107.570,107.562,107.567,0
2019/07/19,13:12:00,107.567,107.570,107.567,107.570,0
2019/07/19,13:13:00,107.571,107.574,107.570,107.573,0
2019/07/19,13:14:00,107.572,107.572,107.569,107.571,0
2019/07/19,13:15:00,107.570,107.571,107.567,107.571,0
2019/07/19,13:16:00,107.571,107.577,107.571,107.575,0
2019/07/19,13:17:00,107.575,107.578,107.575,107.576,0
2019/07/19,13:18:00,107.576,107.578,107.570,107.570,0
2019/07/19,13:19:00,107.569,107.569,107.563,107.564,0
2019/07/19,13:20:00,107.563,107.565,107.554,107.555,0
2019/07/19,13:21:00,107.555,107.558,107.551,107.556,0
2019/07/19,13:22:00,107.557,107.567,107.557,107.565,0
2019/07/19,13:23:00,107.564,107.569,107.561,107.565,0
2019/07/19,13:24:00,107.564,107.566,107.560,107.565,0
2019/07/19,13:25:00,107.565,107.568,107.564,107.568,0
2019/07/19,13:26:00,107.568,107.568,107.566,107.566,0
2019/07/19,13:27:00,107.567,107.578,107.567,107.578,0
2019/07/19,13:28:00,107.578,107.578,107.572,107.572,0
2019/07/19,13:29:00,107.572,107.574,107.570,107.574,0
2019/07/19,13:30:00,107.574,107.575,107.568,107.568,0
2019/07/19,13:31:00,107.568,107.571,107.567,107.567,0
2019/07/19,13:32:00,107.568,107.574,107.568,107.572,0
2019/07/19,13:33:00,107.572,107.579,107.568,107.568,0
2019/07/19,13:34:00,107.569,107.572,107.566,107.568,0
2019/07/19,13:35:00,107.569,107.574,107.568,107.572,0
2019/07/19,13:36:00,107.573,107.576,107.573,107.576,0
2019/07/19,13:37:00,107.576,107.576,107.574,107.575,0
2019/07/19,13:38:00,107.575,107.578,107.573,107.578,0
2019/07/19,13:39:00,107.577,107.584,107.575,107.581,0
2019/07/19,13:40:00,107.582,107.587,107.582,107.584,0
2019/07/19,13:41:00,107.584,107.588,107.583,107.585,0
2019/07/19,13:42:00,107.584,107.592,107.583,107.591,0
2019/07/19,13:43:00,107.589,107.594,107.587,107.592,0
2019/07/19,13:44:00,107.592,107.594,107.589,107.593,0
2019/07/19,13:45:00,107.593,107.593,107.584,107.584,0
2019/07/19,13:46:00,107.584,107.584,107.572,107.580,0
2019/07/19,13:47:00,107.580,107.589,107.580,107.588,0
2019/07/19,13:48:00,107.588,107.594,107.578,107.592,0
2019/07/19,13:49:00,107.592,107.602,107.589,107.602,0
2019/07/19,13:50:00,107.602,107.602,107.590,107.590,0
2019/07/19,13:51:00,107.589,107.593,107.586,107.593,0
2019/07/19,13:52:00,107.593,107.598,107.588,107.592,0
2019/07/19,13:53:00,107.592,107.596,107.592,107.595,0
2019/07/19,13:54:00,107.594,107.595,107.588,107.595,0
2019/07/19,13:55:00,107.595,107.602,107.595,107.600,0
2019/07/19,13:56:00,107.600,107.605,107.599,107.602,0
2019/07/19,13:57:00,107.602,107.602,107.591,107.595,0
2019/07/19,13:58:00,107.595,107.599,107.595,107.599,0
2019/07/19,13:59:00,107.599,107.605,107.595,107.600,0
2019/07/19,14:00:00,107.601,107.604,107.601,107.604,0
2019/07/19,14:01:00,107.603,107.604,107.592,107.594,0
2019/07/19,14:02:00,107.594,107.600,107.593,107.599,0
2019/07/19,14:03:00,107.600,107.604,107.598,107.601,0
2019/07/19,14:04:00,107.602,107.604,107.593,107.600,0
2019/07/19,14:05:00,107.599,107.602,107.584,107.589,0
2019/07/19,14:06:00,107.589,107.591,107.577,107.577,0
2019/07/19,14:07:00,107.578,107.581,107.577,107.578,0
2019/07/19,14:08:00,107.578,107.578,107.576,107.576,0
2019/07/19,14:09:00,107.576,107.576,107.566,107.566,0
2019/07/19,14:10:00,107.566,107.569,107.565,107.565,0
2019/07/19,14:11:00,107.565,107.571,107.561,107.571,0
2019/07/19,14:12:00,107.571,107.572,107.563,107.568,0
2019/07/19,14:13:00,107.568,107.588,107.567,107.586,0
2019/07/19,14:14:00,107.586,107.589,107.581,107.585,0
2019/07/19,14:15:00,107.586,107.595,107.586,107.595,0
2019/07/19,14:16:00,107.595,107.603,107.589,107.590,0
2019/07/19,14:17:00,107.590,107.592,107.584,107.590,0
2019/07/19,14:18:00,107.590,107.590,107.578,107.579,0
2019/07/19,14:19:00,107.578,107.581,107.576,107.580,0
2019/07/19,14:20:00,107.580,107.588,107.580,107.585,0
2019/07/19,14:21:00,107.586,107.592,107.585,107.591,0
2019/07/19,14:22:00,107.592,107.593,107.590,107.593,0
2019/07/19,14:23:00,107.592,107.596,107.583,107.583,0
2019/07/19,14:24:00,107.583,107.590,107.582,107.589,0
2019/07/19,14:25:00,107.590,107.604,107.586,107.604,0
2019/07/19,14:26:00,107.604,107.638,107.604,107.619,0
2019/07/19,14:27:00,107.618,107.628,107.615,107.623,0
2019/07/19,14:28:00,107.625,107.625,107.615,107.616,0
2019/07/19,14:29:00,107.616,107.619,107.604,107.609,0
2019/07/19,14:30:00,107.610,107.618,107.605,107.615,0
2019/07/19,14:31:00,107.616,107.628,107.615,107.619,0
2019/07/19,14:32:00,107.618,107.618,107.615,107.617,0
2019/07/19,14:33:00,107.618,107.618,107.616,107.617,0
2019/07/19,14:34:00,107.616,107.622,107.616,107.621,0
2019/07/19,14:35:00,107.620,107.621,107.614,107.617,0
2019/07/19,14:36:00,107.617,107.621,107.617,107.621,0
2019/07/19,14:37:00,107.620,107.626,107.619,107.620,0
2019/07/19,14:38:00,107.619,107.625,107.618,107.623,0
2019/07/19,14:39:00,107.622,107.637,107.622,107.634,0
2019/07/19,14:40:00,107.633,107.633,107.629,107.632,0
2019/07/19,14:41:00,107.632,107.644,107.632,107.633,0
2019/07/19,14:42:00,107.633,107.647,107.629,107.646,0
2019/07/19,14:43:00,107.646,107.659,107.645,107.659,0
2019/07/19,14:44:00,107.658,107.669,107.651,107.664,0
2019/07/19,14:45:00,107.663,107.670,107.655,107.656,0
2019/07/19,14:46:00,107.657,107.658,107.651,107.652,0
2019/07/19,14:47:00,107.652,107.654,107.644,107.645,0
2019/07/19,14:48:00,107.645,107.648,107.643,107.646,0
2019/07/19,14:49:00,107.647,107.649,107.645,107.649,0
2019/07/19,14:50:00,107.649,107.680,107.649,107.670,0
2019/07/19,14:51:00,107.668,107.668,107.659,107.665,0
2019/07/19,14:52:00,107.664,107.672,107.652,107.654,0
2019/07/19,14:53:00,107.654,107.658,107.650,107.653,0
2019/07/19,14:54:00,107.654,107.660,107.639,107.652,0
2019/07/19,14:55:00,107.652,107.658,107.646,107.658,0
2019/07/19,14:56:00,107.658,107.663,107.644,107.649,0
2019/07/19,14:57:00,107.649,107.649,107.638,107.643,0
2019/07/19,14:58:00,107.644,107.656,107.644,107.653,0
2019/07/19,14:59:00,107.653,107.655,107.643,107.643,0
2019/07/19,15:00:00,107.643,107.650,107.642,107.643,0
2019/07/19,15:01:00,107.641,107.642,107.627,107.638,0
2019/07/19,15:02:00,107.637,107.643,107.634,107.634,0
2019/07/19,15:03:00,107.635,107.657,107.635,107.651,0
2019/07/19,15:04:00,107.651,107.660,107.650,107.652,0
2019/07/19,15:05:00,107.653,107.653,107.635,107.639,0
2019/07/19,15:06:00,107.639,107.645,107.633,107.645,0
2019/07/19,15:07:00,107.645,107.660,107.645,107.660,0
2019/07/19,15:08:00,107.661,107.661,107.651,107.651,0
2019/07/19,15:09:00,107.650,107.650,107.637,107.646,0
2019/07/19,15:10:00,107.647,107.652,107.646,107.648,0
2019/07/19,15:11:00,107.647,107.649,107.634,107.638,0
2019/07/19,15:12:00,107.639,107.641,107.625,107.628,0
2019/07/19,15:13:00,107.627,107.630,107.620,107.621,0
2019/07/19,15:14:00,107.622,107.623,107.613,107.619,0
2019/07/19,15:15:00,107.620,107.624,107.609,107.617,0
2019/07/19,15:16:00,107.617,107.624,107.614,107.624,0
2019/07/19,15:17:00,107.624,107.627,107.623,107.623,0
2019/07/19,15:18:00,107.622,107.622,107.614,107.616,0
2019/07/19,15:19:00,107.617,107.619,107.609,107.610,0
2019/07/19,15:20:00,107.609,107.629,107.608,107.628,0
2019/07/19,15:21:00,107.628,107.631,107.625,107.631,0
2019/07/19,15:22:00,107.630,107.631,107.629,107.631,0
2019/07/19,15:23:00,107.631,107.649,107.631,107.645,0
2019/07/19,15:24:00,107.646,107.649,107.644,107.645,0
2019/07/19,15:25:00,107.645,107.649,107.644,107.645,0
2019/07/19,15:26:00,107.644,107.650,107.644,107.646,0
2019/07/19,15:27:00,107.647,107.656,107.646,107.654,0
2019/07/19,15:28:00,107.655,107.667,107.655,107.659,0
2019/07/19,15:29:00,107.658,107.658,107.648,107.649,0
2019/07/19,15:30:00,107.650,107.651,107.645,107.649,0
2019/07/19,15:31:00,107.650,107.670,107.649,107.670,0
2019/07/19,15:32:00,107.670,107.670,107.658,107.658,0
2019/07/19,15:33:00,107.660,107.667,107.659,107.667,0
2019/07/19,15:34:00,107.667,107.673,107.663,107.664,0
2019/07/19,15:35:00,107.665,107.684,107.662,107.680,0
2019/07/19,15:36:00,107.679,107.687,107.675,107.681,0
2019/07/19,15:37:00,107.680,107.681,107.666,107.668,0
2019/07/19,15:38:00,107.668,107.675,107.668,107.673,0
2019/07/19,15:39:00,107.674,107.675,107.666,107.666,0
2019/07/19,15:40:00,107.667,107.676,107.666,107.667,0
2019/07/19,15:41:00,107.667,107.683,107.667,107.677,0
2019/07/19,15:42:00,107.679,107.681,107.675,107.680,0
2019/07/19,15:43:00,107.680,107.680,107.667,107.667,0
2019/07/19,15:44:00,107.667,107.687,107.667,107.686,0
2019/07/19,15:45:00,107.685,107.694,107.685,107.688,0
2019/07/19,15:46:00,107.687,107.701,107.687,107.700,0
2019/07/19,15:47:00,107.700,107.705,107.680,107.689,0
2019/07/19,15:48:00,107.690,107.716,107.690,107.703,0
2019/07/19,15:49:00,107.702,107.708,107.696,107.708,0
2019/07/19,15:50:00,107.708,107.708,107.696,107.700,0
2019/07/19,15:51:00,107.700,107.717,107.699,107.714,0
2019/07/19,15:52:00,107.715,107.716,107.695,107.697,0
2019/07/19,15:53:00,107.696,107.698,107.686,107.690,0
2019/07/19,15:54:00,107.691,107.694,107.687,107.688,0
2019/07/19,15:55:00,107.688,107.690,107.686,107.686,0
2019/07/19,15:56:00,107.686,107.686,107.663,107.663,0
2019/07/19,15:57:00,107.664,107.667,107.657,107.661,0
2019/07/19,15:58:00,107.661,107.670,107.661,107.670,0
2019/07/19,15:59:00,107.669,107.669,107.660,107.668,0
2019/07/19,16:00:00,107.667,107.680,107.667,107.672,0
2019/07/19,16:01:00,107.672,107.676,107.659,107.668,0
2019/07/19,16:02:00,107.668,107.672,107.663,107.669,0
2019/07/19,16:03:00,107.668,107.669,107.663,107.663,0
2019/07/19,16:04:00,107.663,107.666,107.649,107.650,0
2019/07/19,16:05:00,107.650,107.661,107.650,107.661,0
2019/07/19,16:06:00,107.661,107.661,107.641,107.642,0
2019/07/19,16:07:00,107.641,107.652,107.641,107.649,0
2019/07/19,16:08:00,107.648,107.650,107.642,107.647,0
2019/07/19,16:09:00,107.647,107.648,107.628,107.636,0
2019/07/19,16:10:00,107.635,107.640,107.624,107.624,0
2019/07/19,16:11:00,107.627,107.629,107.619,107.624,0
2019/07/19,16:12:00,107.624,107.629,107.620,107.626,0
2019/07/19,16:13:00,107.625,107.626,107.601,107.603,0
2019/07/19,16:14:00,107.604,107.611,107.599,107.602,0
2019/07/19,16:15:00,107.601,107.601,107.584,107.584,0
2019/07/19,16:16:00,107.583,107.584,107.567,107.567,0
2019/07/19,16:17:00,107.568,107.595,107.568,107.591,0
2019/07/19,16:18:00,107.591,107.593,107.584,107.589,0
2019/07/19,16:19:00,107.589,107.594,107.584,107.593,0
2019/07/19,16:20:00,107.594,107.598,107.592,107.596,0
2019/07/19,16:21:00,107.596,107.602,107.596,107.600,0
2019/07/19,16:22:00,107.599,107.608,107.599,107.604,0
2019/07/19,16:23:00,107.604,107.610,107.600,107.610,0
2019/07/19,16:24:00,107.610,107.617,107.609,107.614,0
2019/07/19,16:25:00,107.614,107.622,107.611,107.613,0
2019/07/19,16:26:00,107.613,107.627,107.613,107.619,0
2019/07/19,16:27:00,107.619,107.629,107.616,107.616,0
2019/07/19,16:28:00,107.615,107.620,107.610,107.617,0
2019/07/19,16:29:00,107.616,107.626,107.616,107.626,0
2019/07/19,16:30:00,107.626,107.630,107.620,107.620,0
2019/07/19,16:31:00,107.620,107.625,107.617,107.618,0
2019/07/19,16:32:00,107.621,107.624,107.613,107.624,0
2019/07/19,16:33:00,107.624,107.639,107.622,107.639,0
2019/07/19,16:34:00,107.639,107.651,107.639,107.644,0
2019/07/19,16:35:00,107.643,107.650,107.639,107.650,0
2019/07/19,16:36:00,107.650,107.650,107.632,107.632,0
2019/07/19,16:37:00,107.632,107.640,107.627,107.640,0
2019/07/19,16:38:00,107.640,107.648,107.631,107.637,0
2019/07/19,16:39:00,107.638,107.644,107.637,107.638,0
2019/07/19,16:40:00,107.638,107.658,107.638,107.657,0
2019/07/19,16:41:00,107.657,107.674,107.652,107.674,0
2019/07/19,16:42:00,107.673,107.673,107.645,107.648,0
2019/07/19,16:43:00,107.648,107.648,107.645,107.646,0
2019/07/19,16:44:00,107.647,107.653,107.643,107.644,0
2019/07/19,16:45:00,107.643,107.660,107.641,107.660,0
2019/07/19,16:46:00,107.660,107.678,107.655,107.677,0
2019/07/19,16:47:00,107.678,107.687,107.677,107.679,0
2019/07/19,16:48:00,107.678,107.698,107.675,107.692,0
2019/07/19,16:49:00,107.691,107.691,107.675,107.677,0
2019/07/19,16:50:00,107.677,107.677,107.670,107.674,0
2019/07/19,16:51:00,107.673,107.674,107.662,107.671,0
2019/07/19,16:52:00,107.670,107.679,107.665,107.678,0
2019/07/19,16:53:00,107.679,107.679,107.665,107.665,0
2019/07/19,16:54:00,107.665,107.670,107.658,107.660,0
2019/07/19,16:55:00,107.659,107.662,107.652,107.653,0
2019/07/19,16:56:00,107.652,107.660,107.652,107.660,0
2019/07/19,16:57:00,107.659,107.660,107.653,107.654,0
2019/07/19,16:58:00,107.654,107.660,107.654,107.660,0
2019/07/19,16:59:00,107.658,107.666,107.653,107.666,0
2019/07/19,17:00:00,107.666,107.668,107.643,107.643,0
2019/07/19,17:01:00,107.643,107.657,107.643,107.656,0
2019/07/19,17:02:00,107.656,107.682,107.656,107.679,0
2019/07/19,17:03:00,107.679,107.679,107.669,107.672,0
2019/07/19,17:04:00,107.672,107.683,107.672,107.683,0
2019/07/19,17:05:00,107.682,107.683,107.665,107.668,0
2019/07/19,17:06:00,107.668,107.668,107.658,107.663,0
2019/07/19,17:07:00,107.663,107.668,107.652,107.655,0
2019/07/19,17:08:00,107.654,107.669,107.654,107.665,0
2019/07/19,17:09:00,107.666,107.677,107.659,107.677,0
2019/07/19,17:10:00,107.677,107.689,107.677,107.689,0
2019/07/19,17:11:00,107.689,107.700,107.689,107.694,0
2019/07/19,17:12:00,107.694,107.695,107.689,107.692,0
2019/07/19,17:13:00,107.692,107.692,107.678,107.679,0
2019/07/19,17:14:00,107.679,107.680,107.676,107.676,0
2019/07/19,17:15:00,107.676,107.682,107.670,107.670,0
2019/07/19,17:16:00,107.670,107.678,107.670,107.678,0
2019/07/19,17:17:00,107.677,107.689,107.677,107.679,0
2019/07/19,17:18:00,107.679,107.683,107.677,107.679,0
2019/07/19,17:19:00,107.679,107.681,107.670,107.675,0
2019/07/19,17:20:00,107.675,107.677,107.673,107.677,0
2019/07/19,17:21:00,107.678,107.692,107.678,107.692,0
2019/07/19,17:22:00,107.692,107.696,107.683,107.684,0
2019/07/19,17:23:00,107.683,107.686,107.674,107.686,0
2019/07/19,17:24:00,107.687,107.701,107.687,107.699,0
2019/07/19,17:25:00,107.698,107.700,107.695,107.697,0
2019/07/19,17:26:00,107.698,107.710,107.694,107.695,0
2019/07/19,17:27:00,107.695,107.698,107.692,107.698,0
2019/07/19,17:28:00,107.698,107.698,107.693,107.694,0
2019/07/19,17:29:00,107.695,107.695,107.688,107.692,0
2019/07/19,17:30:00,107.692,107.692,107.674,107.679,0
2019/07/19,17:31:00,107.680,107.682,107.677,107.682,0
2019/07/19,17:32:00,107.681,107.683,107.679,107.682,0
2019/07/19,17:33:00,107.680,107.688,107.679,107.688,0
2019/07/19,17:34:00,107.689,107.694,107.687,107.691,0
2019/07/19,17:35:00,107.690,107.691,107.675,107.683,0
2019/07/19,17:36:00,107.682,107.684,107.675,107.683,0
2019/07/19,17:37:00,107.683,107.684,107.678,107.680,0
2019/07/19,17:38:00,107.681,107.689,107.681,107.688,0
2019/07/19,17:39:00,107.687,107.701,107.687,107.698,0
2019/07/19,17:40:00,107.698,107.701,107.697,107.697,0
2019/07/19,17:41:00,107.698,107.698,107.689,107.690,0
2019/07/19,17:42:00,107.691,107.693,107.687,107.687,0
2019/07/19,17:43:00,107.686,107.687,107.672,107.673,0
2019/07/19,17:44:00,107.673,107.681,107.673,107.680,0
2019/07/19,17:45:00,107.682,107.686,107.678,107.678,0
2019/07/19,17:46:00,107.679,107.679,107.668,107.674,0
2019/07/19,17:47:00,107.674,107.685,107.674,107.685,0
2019/07/19,17:48:00,107.684,107.688,107.680,107.688,0
2019/07/19,17:49:00,107.687,107.688,107.677,107.678,0
2019/07/19,17:50:00,107.677,107.678,107.675,107.678,0
2019/07/19,17:51:00,107.678,107.681,107.675,107.679,0
2019/07/19,17:52:00,107.678,107.678,107.664,107.664,0
2019/07/19,17:53:00,107.665,107.672,107.662,107.672,0
2019/07/19,17:54:00,107.673,107.678,107.673,107.674,0
2019/07/19,17:55:00,107.673,107.677,107.670,107.677,0
2019/07/19,17:56:00,107.676,107.676,107.667,107.669,0
2019/07/19,17:57:00,107.668,107.669,107.666,107.668,0
2019/07/19,17:58:00,107.666,107.667,107.659,107.661,0
2019/07/19,17:59:00,107.660,107.661,107.653,107.661,0
2019/07/19,18:00:00,107.662,107.666,107.659,107.663,0
2019/07/19,18:01:00,107.663,107.663,107.643,107.644,0
2019/07/19,18:02:00,107.644,107.645,107.636,107.645,0
2019/07/19,18:03:00,107.645,107.653,107.643,107.652,0
2019/07/19,18:04:00,107.651,107.659,107.647,107.656,0
2019/07/19,18:05:00,107.655,107.668,107.655,107.667,0
2019/07/19,18:06:00,107.668,107.669,107.654,107.654,0
2019/07/19,18:07:00,107.653,107.653,107.641,107.645,0
2019/07/19,18:08:00,107.644,107.647,107.642,107.646,0
2019/07/19,18:09:00,107.647,107.651,107.645,107.648,0
2019/07/19,18:10:00,107.648,107.648,107.641,107.647,0
2019/07/19,18:11:00,107.648,107.657,107.646,107.657,0
2019/07/19,18:12:00,107.657,107.668,107.657,107.664,0
2019/07/19,18:13:00,107.664,107.667,107.654,107.655,0
2019/07/19,18:14:00,107.654,107.665,107.654,107.663,0
2019/07/19,18:15:00,107.663,107.668,107.661,107.661,0
2019/07/19,18:16:00,107.660,107.661,107.654,107.657,0
2019/07/19,18:17:00,107.657,107.667,107.655,107.665,0
2019/07/19,18:18:00,107.666,107.673,107.665,107.668,0
2019/07/19,18:19:00,107.669,107.669,107.653,107.658,0
2019/07/19,18:20:00,107.657,107.663,107.652,107.656,0
2019/07/19,18:21:00,107.655,107.667,107.655,107.663,0
2019/07/19,18:22:00,107.663,107.670,107.659,107.666,0
2019/07/19,18:23:00,107.667,107.670,107.667,107.670,0
2019/07/19,18:24:00,107.669,107.671,107.659,107.662,0
2019/07/19,18:25:00,107.662,107.665,107.656,107.657,0
2019/07/19,18:26:00,107.656,107.660,107.652,107.654,0
2019/07/19,18:27:00,107.654,107.663,107.650,107.651,0
2019/07/19,18:28:00,107.652,107.652,107.639,107.644,0
2019/07/19,18:29:00,107.643,107.650,107.642,107.650,0
2019/07/19,18:30:00,107.651,107.652,107.646,107.647,0
2019/07/19,18:31:00,107.647,107.659,107.646,107.648,0
2019/07/19,18:32:00,107.647,107.658,107.643,107.658,0
2019/07/19,18:33:00,107.659,107.674,107.657,107.673,0
2019/07/19,18:34:00,107.673,107.696,107.673,107.690,0
2019/07/19,18:35:00,107.690,107.700,107.686,107.700,0
2019/07/19,18:36:00,107.699,107.700,107.690,107.692,0
2019/07/19,18:37:00,107.690,107.690,107.681,107.687,0
2019/07/19,18:38:00,107.687,107.689,107.681,107.681,0
2019/07/19,18:39:00,107.680,107.689,107.675,107.688,0
2019/07/19,18:40:00,107.689,107.689,107.680,107.684,0
2019/07/19,18:41:00,107.683,107.683,107.674,107.676,0
2019/07/19,18:42:00,107.676,107.683,107.675,107.683,0
2019/07/19,18:43:00,107.682,107.683,107.674,107.677,0
2019/07/19,18:44:00,107.677,107.683,107.673,107.683,0
2019/07/19,18:45:00,107.683,107.683,107.670,107.670,0
2019/07/19,18:46:00,107.670,107.670,107.654,107.655,0
2019/07/19,18:47:00,107.656,107.667,107.656,107.667,0
2019/07/19,18:48:00,107.667,107.673,107.660,107.660,0
2019/07/19,18:49:00,107.660,107.664,107.654,107.661,0
2019/07/19,18:50:00,107.661,107.673,107.661,107.671,0
2019/07/19,18:51:00,107.672,107.673,107.659,107.673,0
2019/07/19,18:52:00,107.673,107.675,107.651,107.654,0
2019/07/19,18:53:00,107.655,107.661,107.654,107.655,0
2019/07/19,18:54:00,107.654,107.654,107.637,107.651,0
2019/07/19,18:55:00,107.652,107.659,107.631,107.636,0
2019/07/19,18:56:00,107.636,107.652,107.633,107.651,0
2019/07/19,18:57:00,107.651,107.651,107.642,107.646,0
2019/07/19,18:58:00,107.646,107.647,107.639,107.641,0
2019/07/19,18:59:00,107.640,107.652,107.639,107.651,0
2019/07/19,19:00:00,107.650,107.663,107.641,107.662,0
2019/07/19,19:01:00,107.661,107.662,107.655,107.660,0
2019/07/19,19:02:00,107.659,107.660,107.655,107.659,0
2019/07/19,19:03:00,107.658,107.663,107.654,107.661,0
2019/07/19,19:04:00,107.662,107.663,107.649,107.649,0
2019/07/19,19:05:00,107.650,107.650,107.639,107.643,0
2019/07/19,19:06:00,107.644,107.644,107.631,107.635,0
2019/07/19,19:07:00,107.635,107.637,107.623,107.623,0
2019/07/19,19:08:00,107.624,107.626,107.615,107.620,0
2019/07/19,19:09:00,107.620,107.620,107.612,107.613,0
2019/07/19,19:10:00,107.613,107.613,107.605,107.609,0
2019/07/19,19:11:00,107.610,107.618,107.602,107.618,0
2019/07/19,19:12:00,107.619,107.622,107.619,107.620,0
2019/07/19,19:13:00,107.621,107.621,107.614,107.619,0
2019/07/19,19:14:00,107.618,107.624,107.613,107.622,0
2019/07/19,19:15:00,107.621,107.628,107.614,107.625,0
2019/07/19,19:16:00,107.626,107.638,107.626,107.633,0
2019/07/19,19:17:00,107.633,107.637,107.632,107.636,0
2019/07/19,19:18:00,107.637,107.647,107.636,107.647,0
2019/07/19,19:19:00,107.646,107.653,107.645,107.653,0
2019/07/19,19:20:00,107.653,107.658,107.648,107.656,0
2019/07/19,19:21:00,107.655,107.663,107.650,107.661,0
2019/07/19,19:22:00,107.661,107.664,107.660,107.661,0
2019/07/19,19:23:00,107.661,107.662,107.650,107.656,0
2019/07/19,19:24:00,107.656,107.658,107.655,107.657,0
2019/07/19,19:25:00,107.657,107.657,107.650,107.650,0
2019/07/19,19:26:00,107.651,107.651,107.634,107.639,0
2019/07/19,19:27:00,107.639,107.644,107.637,107.641,0
2019/07/19,19:28:00,107.642,107.642,107.634,107.635,0
2019/07/19,19:29:00,107.634,107.639,107.632,107.637,0
2019/07/19,19:30:00,107.637,107.639,107.631,107.634,0
2019/07/19,19:31:00,107.634,107.636,107.630,107.632,0
2019/07/19,19:32:00,107.631,107.637,107.628,107.637,0
2019/07/19,19:33:00,107.637,107.650,107.637,107.645,0
2019/07/19,19:34:00,107.646,107.647,107.644,107.644,0
2019/07/19,19:35:00,107.645,107.645,107.627,107.627,0
2019/07/19,19:36:00,107.628,107.634,107.625,107.631,0
2019/07/19,19:37:00,107.631,107.631,107.626,107.627,0
2019/07/19,19:38:00,107.628,107.629,107.628,107.628,0
2019/07/19,19:39:00,107.628,107.647,107.628,107.643,0
2019/07/19,19:40:00,107.643,107.643,107.627,107.633,0
2019/07/19,19:41:00,107.633,107.635,107.624,107.625,0
2019/07/19,19:42:00,107.624,107.627,107.624,107.627,0
2019/07/19,19:43:00,107.625,107.625,107.604,107.609,0
2019/07/19,19:44:00,107.609,107.609,107.605,107.608,0
2019/07/19,19:45:00,107.608,107.614,107.605,107.613,0
2019/07/19,19:46:00,107.612,107.618,107.611,107.617,0
2019/07/19,19:47:00,107.616,107.624,107.615,107.623,0
2019/07/19,19:48:00,107.622,107.624,107.615,107.615,0
2019/07/19,19:49:00,107.616,107.624,107.616,107.621,0
2019/07/19,19:50:00,107.620,107.620,107.599,107.602,0
2019/07/19,19:51:00,107.603,107.613,107.597,107.597,0
2019/07/19,19:52:00,107.598,107.610,107.598,107.609,0
2019/07/19,19:53:00,107.608,107.620,107.606,107.619,0
2019/07/19,19:54:00,107.619,107.620,107.613,107.615,0
2019/07/19,19:55:00,107.614,107.615,107.609,107.614,0
2019/07/19,19:56:00,107.613,107.616,107.608,107.614,0
2019/07/19,19:57:00,107.615,107.616,107.594,107.595,0
2019/07/19,19:58:00,107.594,107.600,107.589,107.600,0
2019/07/19,19:59:00,107.599,107.600,107.592,107.600,0
2019/07/19,20:00:00,107.600,107.601,107.596,107.599,0
2019/07/19,20:01:00,107.599,107.602,107.591,107.597,0
2019/07/19,20:02:00,107.598,107.600,107.585,107.594,0
2019/07/19,20:03:00,107.593,107.604,107.592,107.604,0
2019/07/19,20:04:00,107.602,107.602,107.597,107.598,0
2019/07/19,20:05:00,107.598,107.598,107.589,107.593,0
2019/07/19,20:06:00,107.592,107.597,107.592,107.597,0
2019/07/19,20:07:00,107.596,107.596,107.583,107.585,0
2019/07/19,20:08:00,107.586,107.593,107.585,107.593,0
2019/07/19,20:09:00,107.592,107.597,107.585,107.589,0
2019/07/19,20:10:00,107.589,107.595,107.587,107.592,0
2019/07/19,20:11:00,107.593,107.594,107.589,107.593,0
2019/07/19,20:12:00,107.594,107.599,107.592,107.595,0
2019/07/19,20:13:00,107.596,107.601,107.595,107.601,0
2019/07/19,20:14:00,107.600,107.620,107.600,107.615,0
2019/07/19,20:15:00,107.614,107.616,107.611,107.614,0
2019/07/19,20:16:00,107.613,107.626,107.609,107.625,0
2019/07/19,20:17:00,107.626,107.637,107.623,107.637,0
2019/07/19,20:18:00,107.637,107.638,107.632,107.632,0
2019/07/19,20:19:00,107.631,107.643,107.631,107.635,0
2019/07/19,20:20:00,107.634,107.641,107.630,107.640,0
2019/07/19,20:21:00,107.641,107.642,107.638,107.640,0
2019/07/19,20:22:00,107.640,107.643,107.637,107.642,0
2019/07/19,20:23:00,107.641,107.650,107.641,107.641,0
2019/07/19,20:24:00,107.642,107.646,107.638,107.638,0
2019/07/19,20:25:00,107.638,107.641,107.637,107.640,0
2019/07/19,20:26:00,107.640,107.640,107.630,107.637,0
2019/07/19,20:27:00,107.636,107.636,107.624,107.635,0
2019/07/19,20:28:00,107.635,107.638,107.632,107.637,0
2019/07/19,20:29:00,107.638,107.641,107.638,107.641,0
2019/07/19,20:30:00,107.642,107.650,107.642,107.649,0
2019/07/19,20:31:00,107.648,107.653,107.646,107.647,0
2019/07/19,20:32:00,107.647,107.648,107.645,107.646,0
2019/07/19,20:33:00,107.647,107.662,107.647,107.661,0
2019/07/19,20:34:00,107.661,107.684,107.661,107.681,0
2019/07/19,20:35:00,107.680,107.692,107.675,107.687,0
2019/07/19,20:36:00,107.687,107.689,107.684,107.688,0
2019/07/19,20:37:00,107.688,107.688,107.675,107.677,0
2019/07/19,20:38:00,107.677,107.677,107.672,107.674,0
2019/07/19,20:39:00,107.674,107.678,107.674,107.674,0
2019/07/19,20:40:00,107.675,107.676,107.665,107.665,0
2019/07/19,20:41:00,107.664,107.665,107.658,107.663,0
2019/07/19,20:42:00,107.664,107.664,107.659,107.661,0
2019/07/19,20:43:00,107.661,107.665,107.651,107.652,0
2019/07/19,20:44:00,107.652,107.654,107.642,107.645,0
2019/07/19,20:45:00,107.645,107.648,107.641,107.648,0
2019/07/19,20:46:00,107.649,107.653,107.647,107.648,0
2019/07/19,20:47:00,107.649,107.651,107.645,107.650,0
2019/07/19,20:48:00,107.649,107.656,107.649,107.655,0
2019/07/19,20:49:00,107.654,107.657,107.651,107.653,0
2019/07/19,20:50:00,107.652,107.660,107.643,107.644,0
2019/07/19,20:51:00,107.644,107.651,107.641,107.644,0
2019/07/19,20:52:00,107.645,107.647,107.634,107.639,0
2019/07/19,20:53:00,107.638,107.644,107.636,107.642,0
2019/07/19,20:54:00,107.641,107.649,107.636,107.638,0
2019/07/19,20:55:00,107.639,107.649,107.639,107.649,0
2019/07/19,20:56:00,107.649,107.652,107.647,107.648,0
2019/07/19,20:57:00,107.647,107.648,107.635,107.635,0
2019/07/19,20:58:00,107.636,107.640,107.633,107.635,0
2019/07/19,20:59:00,107.634,107.642,107.633,107.637,0
2019/07/19,21:00:00,107.637,107.655,107.637,107.655,0
2019/07/19,21:01:00,107.655,107.659,107.651,107.656,0
2019/07/19,21:02:00,107.657,107.658,107.649,107.649,0
2019/07/19,21:03:00,107.649,107.653,107.646,107.647,0
2019/07/19,21:04:00,107.645,107.647,107.631,107.639,0
2019/07/19,21:05:00,107.640,107.650,107.639,107.647,0
2019/07/19,21:06:00,107.647,107.655,107.644,107.654,0
2019/07/19,21:07:00,107.653,107.660,107.650,107.660,0
2019/07/19,21:08:00,107.660,107.662,107.656,107.657,0
2019/07/19,21:09:00,107.657,107.662,107.657,107.661,0
2019/07/19,21:10:00,107.660,107.683,107.657,107.683,0
2019/07/19,21:11:00,107.683,107.684,107.667,107.672,0
2019/07/19,21:12:00,107.673,107.680,107.673,107.678,0
2019/07/19,21:13:00,107.678,107.688,107.676,107.686,0
2019/07/19,21:14:00,107.686,107.709,107.686,107.704,0
2019/07/19,21:15:00,107.704,107.727,107.704,107.726,0
2019/07/19,21:16:00,107.726,107.728,107.709,107.719,0
2019/07/19,21:17:00,107.718,107.722,107.714,107.719,0
2019/07/19,21:18:00,107.720,107.720,107.713,107.714,0
2019/07/19,21:19:00,107.714,107.722,107.713,107.714,0
2019/07/19,21:20:00,107.713,107.713,107.701,107.713,0
2019/07/19,21:21:00,107.714,107.724,107.709,107.718,0
2019/07/19,21:22:00,107.719,107.724,107.716,107.723,0
2019/07/19,21:23:00,107.722,107.736,107.720,107.736,0
2019/07/19,21:24:00,107.738,107.767,107.737,107.760,0
2019/07/19,21:25:00,107.761,107.770,107.748,107.770,0
2019/07/19,21:26:00,107.769,107.773,107.754,107.756,0
2019/07/19,21:27:00,107.755,107.756,107.745,107.756,0
2019/07/19,21:28:00,107.757,107.758,107.749,107.754,0
2019/07/19,21:29:00,107.755,107.767,107.754,107.767,0
2019/07/19,21:30:00,107.768,107.789,107.768,107.783,0
2019/07/19,21:31:00,107.785,107.791,107.773,107.773,0
2019/07/19,21:32:00,107.773,107.773,107.765,107.765,0
2019/07/19,21:33:00,107.765,107.786,107.765,107.779,0
2019/07/19,21:34:00,107.779,107.779,107.767,107.770,0
2019/07/19,21:35:00,107.771,107.778,107.768,107.773,0
2019/07/19,21:36:00,107.773,107.778,107.767,107.767,0
2019/07/19,21:37:00,107.766,107.769,107.754,107.764,0
2019/07/19,21:38:00,107.764,107.773,107.759,107.760,0
2019/07/19,21:39:00,107.760,107.767,107.760,107.767,0
2019/07/19,21:40:00,107.768,107.771,107.755,107.755,0
2019/07/19,21:41:00,107.754,107.758,107.749,107.754,0
2019/07/19,21:42:00,107.755,107.769,107.755,107.767,0
2019/07/19,21:43:00,107.768,107.779,107.761,107.779,0
2019/07/19,21:44:00,107.779,107.789,107.774,107.789,0
2019/07/19,21:45:00,107.789,107.791,107.786,107.789,0
2019/07/19,21:46:00,107.789,107.790,107.774,107.775,0
2019/07/19,21:47:00,107.775,107.776,107.759,107.759,0
2019/07/19,21:48:00,107.761,107.765,107.759,107.759,0
2019/07/19,21:49:00,107.760,107.764,107.759,107.760,0
2019/07/19,21:50:00,107.760,107.778,107.760,107.767,0
2019/07/19,21:51:00,107.766,107.767,107.759,107.766,0
2019/07/19,21:52:00,107.764,107.765,107.759,107.762,0
2019/07/19,21:53:00,107.763,107.765,107.759,107.760,0
2019/07/19,21:54:00,107.760,107.765,107.758,107.759,0
2019/07/19,21:55:00,107.760,107.762,107.759,107.760,0
2019/07/19,21:56:00,107.760,107.760,107.739,107.740,0
2019/07/19,21:57:00,107.739,107.741,107.732,107.733,0
2019/07/19,21:58:00,107.732,107.732,107.721,107.725,0
2019/07/19,21:59:00,107.724,107.733,107.724,107.733,0
2019/07/19,22:00:00,107.733,107.743,107.733,107.737,0
2019/07/19,22:01:00,107.737,107.748,107.729,107.746,0
2019/07/19,22:02:00,107.746,107.767,107.742,107.763,0
2019/07/19,22:03:00,107.763,107.765,107.754,107.755,0
2019/07/19,22:04:00,107.755,107.755,107.748,107.752,0
2019/07/19,22:05:00,107.753,107.764,107.750,107.752,0
2019/07/19,22:06:00,107.752,107.757,107.752,107.752,0
2019/07/19,22:07:00,107.751,107.751,107.732,107.732,0
2019/07/19,22:08:00,107.732,107.738,107.732,107.736,0
2019/07/19,22:09:00,107.736,107.749,107.736,107.746,0
2019/07/19,22:10:00,107.747,107.758,107.746,107.757,0
2019/07/19,22:11:00,107.756,107.762,107.751,107.762,0
2019/07/19,22:12:00,107.761,107.762,107.756,107.757,0
2019/07/19,22:13:00,107.757,107.757,107.735,107.736,0
2019/07/19,22:14:00,107.735,107.736,107.725,107.725,0
2019/07/19,22:15:00,107.725,107.729,107.716,107.727,0
2019/07/19,22:16:00,107.727,107.731,107.714,107.720,0
2019/07/19,22:17:00,107.719,107.725,107.705,107.717,0
2019/07/19,22:18:00,107.717,107.722,107.711,107.721,0
2019/07/19,22:19:00,107.720,107.727,107.710,107.714,0
2019/07/19,22:20:00,107.715,107.721,107.712,107.720,0
2019/07/19,22:21:00,107.719,107.726,107.717,107.718,0
2019/07/19,22:22:00,107.718,107.725,107.716,107.723,0
2019/07/19,22:23:00,107.724,107.728,107.716,107.718,0
2019/07/19,22:24:00,107.719,107.720,107.709,107.719,0
2019/07/19,22:25:00,107.719,107.725,107.713,107.725,0
2019/07/19,22:26:00,107.725,107.725,107.721,107.724,0
2019/07/19,22:27:00,107.725,107.731,107.725,107.728,0
2019/07/19,22:28:00,107.727,107.736,107.724,107.736,0
2019/07/19,22:29:00,107.736,107.752,107.736,107.745,0
2019/07/19,22:30:00,107.744,107.748,107.738,107.742,0
2019/07/19,22:31:00,107.742,107.742,107.725,107.736,0
2019/07/19,22:32:00,107.738,107.743,107.731,107.738,0
2019/07/19,22:33:00,107.738,107.741,107.732,107.734,0
2019/07/19,22:34:00,107.734,107.741,107.730,107.733,0
2019/07/19,22:35:00,107.733,107.733,107.723,107.726,0
2019/07/19,22:36:00,107.726,107.726,107.699,107.701,0
2019/07/19,22:37:00,107.700,107.707,107.694,107.702,0
2019/07/19,22:38:00,107.703,107.705,107.688,107.692,0
2019/07/19,22:39:00,107.692,107.697,107.691,107.696,0
2019/07/19,22:40:00,107.696,107.702,107.690,107.694,0
2019/07/19,22:41:00,107.693,107.693,107.677,107.680,0
2019/07/19,22:42:00,107.680,107.688,107.670,107.688,0
2019/07/19,22:43:00,107.688,107.696,107.682,107.688,0
2019/07/19,22:44:00,107.689,107.691,107.682,107.685,0
2019/07/19,22:45:00,107.685,107.688,107.654,107.655,0
2019/07/19,22:46:00,107.656,107.667,107.651,107.658,0
2019/07/19,22:47:00,107.658,107.678,107.652,107.654,0
2019/07/19,22:48:00,107.654,107.663,107.647,107.662,0
2019/07/19,22:49:00,107.662,107.667,107.657,107.667,0
2019/07/19,22:50:00,107.667,107.678,107.665,107.672,0
2019/07/19,22:51:00,107.671,107.671,107.664,107.665,0
2019/07/19,22:52:00,107.665,107.668,107.653,107.660,0
2019/07/19,22:53:00,107.661,107.672,107.660,107.669,0
2019/07/19,22:54:00,107.670,107.695,107.669,107.694,0
2019/07/19,22:55:00,107.693,107.693,107.673,107.684,0
2019/07/19,22:56:00,107.685,107.695,107.685,107.690,0
2019/07/19,22:57:00,107.690,107.694,107.684,107.685,0
2019/07/19,22:58:00,107.684,107.686,107.679,107.679,0
2019/07/19,22:59:00,107.677,107.678,107.658,107.666,0
2019/07/19,23:00:00,107.666,107.672,107.638,107.643,0
2019/07/19,23:01:00,107.643,107.676,107.638,107.644,0
2019/07/19,23:02:00,107.644,107.644,107.621,107.623,0
2019/07/19,23:03:00,107.623,107.624,107.595,107.608,0
2019/07/19,23:04:00,107.609,107.611,107.591,107.606,0
2019/07/19,23:05:00,107.606,107.622,107.606,107.621,0
2019/07/19,23:06:00,107.621,107.626,107.610,107.612,0
2019/07/19,23:07:00,107.611,107.615,107.606,107.614,0
2019/07/19,23:08:00,107.615,107.627,107.607,107.623,0
2019/07/19,23:09:00,107.623,107.640,107.621,107.640,0
2019/07/19,23:10:00,107.640,107.659,107.636,107.652,0
2019/07/19,23:11:00,107.652,107.674,107.649,107.656,0
2019/07/19,23:12:00,107.655,107.665,107.643,107.660,0
2019/07/19,23:13:00,107.659,107.685,107.658,107.685,0
2019/07/19,23:14:00,107.684,107.685,107.664,107.666,0
2019/07/19,23:15:00,107.665,107.671,107.634,107.642,0
2019/07/19,23:16:00,107.642,107.663,107.638,107.657,0
2019/07/19,23:17:00,107.654,107.662,107.653,107.657,0
2019/07/19,23:18:00,107.657,107.658,107.641,107.654,0
2019/07/19,23:19:00,107.654,107.663,107.638,107.642,0
2019/07/19,23:20:00,107.641,107.642,107.613,107.625,0
2019/07/19,23:21:00,107.624,107.630,107.620,107.622,0
2019/07/19,23:22:00,107.622,107.636,107.622,107.633,0
2019/07/19,23:23:00,107.633,107.664,107.626,107.664,0
2019/07/19,23:24:00,107.664,107.674,107.657,107.667,0
2019/07/19,23:25:00,107.667,107.671,107.663,107.671,0
2019/07/19,23:26:00,107.671,107.672,107.658,107.668,0
2019/07/19,23:27:00,107.668,107.686,107.668,107.681,0
2019/07/19,23:28:00,107.682,107.686,107.672,107.676,0
2019/07/19,23:29:00,107.675,107.675,107.655,107.657,0
2019/07/19,23:30:00,107.656,107.668,107.653,107.662,0
2019/07/19,23:31:00,107.661,107.666,107.655,107.660,0
2019/07/19,23:32:00,107.660,107.660,107.643,107.644,0
2019/07/19,23:33:00,107.644,107.653,107.639,107.650,0
2019/07/19,23:34:00,107.651,107.658,107.650,107.656,0
2019/07/19,23:35:00,107.655,107.661,107.635,107.635,0
2019/07/19,23:36:00,107.636,107.641,107.634,107.639,0
2019/07/19,23:37:00,107.638,107.641,107.625,107.638,0
2019/07/19,23:38:00,107.639,107.661,107.636,107.656,0
2019/07/19,23:39:00,107.655,107.655,107.639,107.639,0
2019/07/19,23:40:00,107.639,107.651,107.639,107.648,0
2019/07/19,23:41:00,107.649,107.650,107.634,107.646,0
2019/07/19,23:42:00,107.645,107.653,107.645,107.652,0
2019/07/19,23:43:00,107.651,107.664,107.643,107.662,0
2019/07/19,23:44:00,107.660,107.678,107.657,107.670,0
2019/07/19,23:45:00,107.669,107.692,107.660,107.692,0
2019/07/19,23:46:00,107.690,107.690,107.675,107.681,0
2019/07/19,23:47:00,107.681,107.681,107.669,107.679,0
2019/07/19,23:48:00,107.680,107.690,107.675,107.675,0
2019/07/19,23:49:00,107.676,107.679,107.664,107.679,0
2019/07/19,23:50:00,107.680,107.697,107.679,107.685,0
2019/07/19,23:51:00,107.684,107.685,107.668,107.675,0
2019/07/19,23:52:00,107.676,107.681,107.676,107.680,0
2019/07/19,23:53:00,107.678,107.680,107.668,107.676,0
2019/07/19,23:54:00,107.676,107.683,107.672,107.683,0
2019/07/19,23:55:00,107.683,107.683,107.658,107.666,0
2019/07/19,23:56:00,107.667,107.676,107.656,107.673,0
2019/07/19,23:57:00,107.673,107.709,107.673,107.709,0
2019/07/19,23:58:00,107.708,107.744,107.702,107.743,0
2019/07/19,23:59:00,107.743,107.753,107.731,107.733,0
2019/07/20,00:00:00,107.733,107.740,107.732,107.739,0
2019/07/20,00:01:00,107.740,107.742,107.731,107.733,0
2019/07/20,00:02:00,107.733,107.740,107.727,107.736,0
2019/07/20,00:03:00,107.735,107.740,107.718,107.719,0
2019/07/20,00:04:00,107.720,107.730,107.709,107.710,0
2019/07/20,00:05:00,107.709,107.727,107.709,107.714,0
2019/07/20,00:06:00,107.715,107.729,107.713,107.717,0
2019/07/20,00:07:00,107.717,107.718,107.708,107.710,0
2019/07/20,00:08:00,107.709,107.713,107.706,107.707,0
2019/07/20,00:09:00,107.708,107.708,107.693,107.696,0
2019/07/20,00:10:00,107.696,107.703,107.693,107.701,0
2019/07/20,00:11:00,107.701,107.701,107.675,107.691,0
2019/07/20,00:12:00,107.692,107.703,107.692,107.697,0
2019/07/20,00:13:00,107.695,107.709,107.694,107.709,0
2019/07/20,00:14:00,107.710,107.727,107.709,107.724,0
2019/07/20,00:15:00,107.724,107.732,107.718,107.732,0
2019/07/20,00:16:00,107.733,107.743,107.715,107.719,0
2019/07/20,00:17:00,107.720,107.731,107.719,107.722,0
2019/07/20,00:18:00,107.722,107.727,107.718,107.722,0
2019/07/20,00:19:00,107.722,107.734,107.719,107.727,0
2019/07/20,00:20:00,107.727,107.740,107.727,107.735,0
2019/07/20,00:21:00,107.734,107.734,107.712,107.714,0
2019/07/20,00:22:00,107.715,107.722,107.714,107.720,0
2019/07/20,00:23:00,107.718,107.730,107.715,107.730,0
2019/07/20,00:24:00,107.730,107.733,107.726,107.726,0
2019/07/20,00:25:00,107.724,107.724,107.705,107.705,0
2019/07/20,00:26:00,107.706,107.710,107.698,107.701,0
2019/07/20,00:27:00,107.703,107.717,107.703,107.715,0
2019/07/20,00:28:00,107.714,107.724,107.714,107.724,0
2019/07/20,00:29:00,107.724,107.733,107.719,107.720,0
2019/07/20,00:30:00,107.721,107.732,107.719,107.726,0
2019/07/20,00:31:00,107.726,107.733,107.714,107.718,0
2019/07/20,00:32:00,107.717,107.719,107.708,107.719,0
2019/07/20,00:33:00,107.719,107.725,107.713,107.725,0
2019/07/20,00:34:00,107.725,107.729,107.724,107.729,0
2019/07/20,00:35:00,107.729,107.742,107.726,107.727,0
2019/07/20,00:36:00,107.728,107.738,107.725,107.725,0
2019/07/20,00:37:00,107.725,107.736,107.725,107.729,0
2019/07/20,00:38:00,107.730,107.742,107.723,107.723,0
2019/07/20,00:39:00,107.724,107.727,107.713,107.713,0
2019/07/20,00:40:00,107.713,107.715,107.694,107.701,0
2019/07/20,00:41:00,107.701,107.706,107.677,107.682,0
2019/07/20,00:42:00,107.683,107.696,107.681,107.696,0
2019/07/20,00:43:00,107.696,107.706,107.692,107.704,0
2019/07/20,00:44:00,107.705,107.714,107.702,107.704,0
2019/07/20,00:45:00,107.704,107.708,107.699,107.704,0
2019/07/20,00:46:00,107.704,107.711,107.694,107.700,0
2019/07/20,00:47:00,107.700,107.713,107.700,107.705,0
2019/07/20,00:48:00,107.705,107.719,107.698,107.700,0
2019/07/20,00:49:00,107.699,107.705,107.684,107.691,0
2019/07/20,00:50:00,107.691,107.719,107.691,107.718,0
2019/07/20,00:51:00,107.719,107.729,107.719,107.724,0
2019/07/20,00:52:00,107.725,107.730,107.722,107.728,0
2019/07/20,00:53:00,107.727,107.734,107.723,107.728,0
2019/07/20,00:54:00,107.728,107.736,107.728,107.731,0
2019/07/20,00:55:00,107.730,107.740,107.729,107.738,0
2019/07/20,00:56:00,107.739,107.743,107.731,107.737,0
2019/07/20,00:57:00,107.736,107.748,107.736,107.743,0
2019/07/20,00:58:00,107.744,107.777,107.743,107.769,0
2019/07/20,00:59:00,107.769,107.778,107.760,107.775,0
2019/07/20,01:00:00,107.775,107.781,107.774,107.779,0
2019/07/20,01:01:00,107.779,107.788,107.775,107.782,0
2019/07/20,01:02:00,107.783,107.788,107.769,107.769,0
2019/07/20,01:03:00,107.770,107.783,107.760,107.775,0
2019/07/20,01:04:00,107.774,107.787,107.770,107.782,0
2019/07/20,01:05:00,107.782,107.788,107.779,107.779,0
2019/07/20,01:06:00,107.780,107.799,107.779,107.785,0
2019/07/20,01:07:00,107.785,107.794,107.781,107.786,0
2019/07/20,01:08:00,107.785,107.785,107.765,107.765,0
2019/07/20,01:09:00,107.765,107.785,107.764,107.782,0
2019/07/20,01:10:00,107.782,107.786,107.769,107.769,0
2019/07/20,01:11:00,107.768,107.783,107.768,107.772,0
2019/07/20,01:12:00,107.772,107.774,107.763,107.766,0
2019/07/20,01:13:00,107.766,107.775,107.766,107.768,0
2019/07/20,01:14:00,107.767,107.774,107.758,107.759,0
2019/07/20,01:15:00,107.759,107.765,107.757,107.758,0
2019/07/20,01:16:00,107.759,107.761,107.750,107.751,0
2019/07/20,01:17:00,107.751,107.751,107.736,107.744,0
2019/07/20,01:18:00,107.744,107.744,107.737,107.738,0
2019/07/20,01:19:00,107.739,107.740,107.719,107.725,0
2019/07/20,01:20:00,107.724,107.731,107.716,107.717,0
2019/07/20,01:21:00,107.718,107.732,107.717,107.732,0
2019/07/20,01:22:00,107.731,107.734,107.729,107.729,0
2019/07/20,01:23:00,107.730,107.730,107.716,107.721,0
2019/07/20,01:24:00,107.722,107.733,107.715,107.730,0
2019/07/20,01:25:00,107.730,107.742,107.730,107.735,0
2019/07/20,01:26:00,107.734,107.736,107.728,107.729,0
2019/07/20,01:27:00,107.730,107.730,107.713,107.720,0
2019/07/20,01:28:00,107.719,107.727,107.718,107.722,0
2019/07/20,01:29:00,107.723,107.732,107.723,107.729,0
2019/07/20,01:30:00,107.730,107.730,107.716,107.721,0
2019/07/20,01:31:00,107.722,107.733,107.722,107.733,0
2019/07/20,01:32:00,107.734,107.739,107.728,107.732,0
2019/07/20,01:33:00,107.732,107.734,107.725,107.728,0
2019/07/20,01:34:00,107.729,107.732,107.728,107.730,0
2019/07/20,01:35:00,107.730,107.744,107.730,107.737,0
2019/07/20,01:36:00,107.738,107.743,107.737,107.740,0
2019/07/20,01:37:00,107.740,107.741,107.735,107.738,0
2019/07/20,01:38:00,107.738,107.740,107.731,107.737,0
2019/07/20,01:39:00,107.736,107.736,107.721,107.723,0
2019/07/20,01:40:00,107.722,107.725,107.720,107.724,0
2019/07/20,01:41:00,107.724,107.727,107.722,107.727,0
2019/07/20,01:42:00,107.727,107.730,107.720,107.721,0
2019/07/20,01:43:00,107.722,107.724,107.714,107.724,0
2019/07/20,01:44:00,107.725,107.728,107.721,107.722,0
2019/07/20,01:45:00,107.722,107.727,107.716,107.718,0
2019/07/20,01:46:00,107.718,107.718,107.709,107.713,0
2019/07/20,01:47:00,107.712,107.719,107.710,107.715,0
2019/07/20,01:48:00,107.715,107.720,107.714,107.718,0
2019/07/20,01:49:00,107.719,107.728,107.718,107.727,0
2019/07/20,01:50:00,107.728,107.745,107.728,107.741,0
2019/07/20,01:51:00,107.742,107.743,107.737,107.742,0
2019/07/20,01:52:00,107.742,107.753,107.742,107.751,0
2019/07/20,01:53:00,107.751,107.754,107.747,107.753,0
2019/07/20,01:54:00,107.753,107.764,107.750,107.762,0
2019/07/20,01:55:00,107.760,107.765,107.758,107.761,0
2019/07/20,01:56:00,107.761,107.761,107.750,107.750,0
2019/07/20,01:57:00,107.750,107.750,107.726,107.731,0
2019/07/20,01:58:00,107.731,107.737,107.731,107.733,0
2019/07/20,01:59:00,107.732,107.740,107.732,107.737,0
2019/07/20,02:00:00,107.737,107.737,107.726,107.736,0
2019/07/20,02:01:00,107.736,107.736,107.724,107.730,0
2019/07/20,02:02:00,107.730,107.737,107.724,107.725,0
2019/07/20,02:03:00,107.725,107.725,107.709,107.711,0
2019/07/20,02:04:00,107.712,107.713,107.707,107.713,0
2019/07/20,02:05:00,107.713,107.719,107.713,107.717,0
2019/07/20,02:06:00,107.717,107.728,107.717,107.725,0
2019/07/20,02:07:00,107.724,107.735,107.723,107.732,0
2019/07/20,02:08:00,107.732,107.734,107.726,107.726,0
2019/07/20,02:09:00,107.725,107.728,107.714,107.716,0
2019/07/20,02:10:00,107.717,107.723,107.717,107.721,0
2019/07/20,02:11:00,107.722,107.730,107.722,107.730,0
2019/07/20,02:12:00,107.730,107.738,107.721,107.727,0
2019/07/20,02:13:00,107.726,107.732,107.726,107.732,0
2019/07/20,02:14:00,107.732,107.738,107.726,107.728,0
2019/07/20,02:15:00,107.727,107.727,107.718,107.725,0
2019/07/20,02:16:00,107.725,107.725,107.716,107.725,0
2019/07/20,02:17:00,107.725,107.734,107.721,107.733,0
2019/07/20,02:18:00,107.733,107.735,107.730,107.732,0
2019/07/20,02:19:00,107.732,107.740,107.732,107.734,0
2019/07/20,02:20:00,107.735,107.736,107.729,107.736,0
2019/07/20,02:21:00,107.736,107.737,107.728,107.730,0
2019/07/20,02:22:00,107.730,107.737,107.729,107.736,0
2019/07/20,02:23:00,107.736,107.742,107.733,107.739,0
2019/07/20,02:24:00,107.738,107.753,107.738,107.748,0
2019/07/20,02:25:00,107.748,107.764,107.747,107.749,0
2019/07/20,02:26:00,107.748,107.752,107.744,107.744,0
2019/07/20,02:27:00,107.745,107.748,107.743,107.743,0
2019/07/20,02:28:00,107.743,107.745,107.734,107.740,0
2019/07/20,02:29:00,107.740,107.750,107.740,107.743,0
2019/07/20,02:30:00,107.743,107.743,107.736,107.741,0
2019/07/20,02:31:00,107.742,107.743,107.731,107.737,0
2019/07/20,02:32:00,107.737,107.755,107.737,107.754,0
2019/07/20,02:33:00,107.754,107.766,107.754,107.762,0
2019/07/20,02:34:00,107.762,107.765,107.753,107.753,0
2019/07/20,02:35:00,107.753,107.753,107.746,107.747,0
2019/07/20,02:36:00,107.746,107.753,107.746,107.750,0
2019/07/20,02:37:00,107.750,107.754,107.748,107.754,0
2019/07/20,02:38:00,107.755,107.756,107.751,107.753,0
2019/07/20,02:39:00,107.752,107.752,107.740,107.745,0
2019/07/20,02:40:00,107.744,107.745,107.715,107.717,0
2019/07/20,02:41:00,107.718,107.721,107.713,107.717,0
2019/07/20,02:42:00,107.716,107.718,107.708,107.708,0
2019/07/20,02:43:00,107.709,107.713,107.704,107.705,0
2019/07/20,02:44:00,107.706,107.728,107.698,107.728,0
2019/07/20,02:45:00,107.728,107.732,107.721,107.722,0
2019/07/20,02:46:00,107.723,107.726,107.716,107.723,0
2019/07/20,02:47:00,107.722,107.740,107.721,107.740,0
2019/07/20,02:48:00,107.740,107.746,107.734,107.739,0
2019/07/20,02:49:00,107.739,107.740,107.733,107.735,0
2019/07/20,02:50:00,107.736,107.746,107.733,107.746,0
2019/07/20,02:51:00,107.746,107.746,107.738,107.742,0
2019/07/20,02:52:00,107.742,107.758,107.742,107.753,0
2019/07/20,02:53:00,107.752,107.764,107.750,107.757,0
2019/07/20,02:54:00,107.758,107.763,107.752,107.758,0
2019/07/20,02:55:00,107.758,107.763,107.748,107.750,0
2019/07/20,02:56:00,107.750,107.765,107.747,107.761,0
2019/07/20,02:57:00,107.762,107.773,107.760,107.760,0
2019/07/20,02:58:00,107.761,107.770,107.759,107.760,0
2019/07/20,02:59:00,107.761,107.768,107.756,107.764,0
2019/07/20,03:00:00,107.764,107.766,107.755,107.760,0
2019/07/20,03:01:00,107.760,107.765,107.753,107.755,0
2019/07/20,03:02:00,107.755,107.760,107.749,107.750,0
2019/07/20,03:03:00,107.750,107.750,107.725,107.732,0
2019/07/20,03:04:00,107.732,107.742,107.732,107.733,0
2019/07/20,03:05:00,107.733,107.733,107.727,107.732,0
2019/07/20,03:06:00,107.732,107.749,107.732,107.747,0
2019/07/20,03:07:00,107.747,107.765,107.741,107.748,0
2019/07/20,03:08:00,107.749,107.754,107.742,107.751,0
2019/07/20,03:09:00,107.750,107.763,107.750,107.761,0
2019/07/20,03:10:00,107.761,107.808,107.756,107.806,0
2019/07/20,03:11:00,107.807,107.911,107.807,107.905,0
2019/07/20,03:12:00,107.904,107.919,107.877,107.877,0
2019/07/20,03:13:00,107.880,107.916,107.874,107.902,0
2019/07/20,03:14:00,107.902,107.939,107.902,107.916,0
2019/07/20,03:15:00,107.917,107.973,107.917,107.971,0
2019/07/20,03:16:00,107.970,107.981,107.928,107.938,0
2019/07/20,03:17:00,107.938,107.955,107.916,107.926,0
2019/07/20,03:18:00,107.926,107.951,107.925,107.942,0
2019/07/20,03:19:00,107.943,107.954,107.936,107.944,0
2019/07/20,03:20:00,107.943,107.949,107.898,107.913,0
2019/07/20,03:21:00,107.913,107.919,107.892,107.898,0
2019/07/20,03:22:00,107.897,107.906,107.887,107.889,0
2019/07/20,03:23:00,107.889,107.903,107.884,107.893,0
2019/07/20,03:24:00,107.893,107.905,107.887,107.888,0
2019/07/20,03:25:00,107.888,107.902,107.885,107.890,0
2019/07/20,03:26:00,107.890,107.894,107.879,107.885,0
2019/07/20,03:27:00,107.884,107.895,107.883,107.884,0
2019/07/20,03:28:00,107.882,107.882,107.843,107.843,0
2019/07/20,03:29:00,107.844,107.850,107.836,107.840,0
2019/07/20,03:30:00,107.840,107.847,107.827,107.832,0
2019/07/20,03:31:00,107.833,107.848,107.833,107.838,0
2019/07/20,03:32:00,107.838,107.850,107.832,107.846,0
2019/07/20,03:33:00,107.846,107.858,107.845,107.846,0
2019/07/20,03:34:00,107.846,107.852,107.841,107.848,0
2019/07/20,03:35:00,107.847,107.857,107.835,107.853,0
2019/07/20,03:36:00,107.853,107.854,107.837,107.848,0
2019/07/20,03:37:00,107.848,107.850,107.828,107.830,0
2019/07/20,03:38:00,107.830,107.835,107.819,107.820,0
2019/07/20,03:39:00,107.820,107.820,107.780,107.792,0
2019/07/20,03:40:00,107.791,107.809,107.783,107.806,0
2019/07/20,03:41:00,107.807,107.809,107.787,107.792,0
2019/07/20,03:42:00,107.791,107.800,107.790,107.796,0
2019/07/20,03:43:00,107.795,107.795,107.774,107.780,0
2019/07/20,03:44:00,107.781,107.815,107.775,107.803,0
2019/07/20,03:45:00,107.804,107.804,107.782,107.783,0
2019/07/20,03:46:00,107.783,107.791,107.776,107.790,0
2019/07/20,03:47:00,107.789,107.804,107.788,107.794,0
2019/07/20,03:48:00,107.793,107.807,107.793,107.801,0
2019/07/20,03:49:00,107.801,107.813,107.797,107.813,0
2019/07/20,03:50:00,107.813,107.818,107.801,107.804,0
2019/07/20,03:51:00,107.803,107.803,107.782,107.790,0
2019/07/20,03:52:00,107.792,107.797,107.785,107.791,0
2019/07/20,03:53:00,107.792,107.796,107.789,107.793,0
2019/07/20,03:54:00,107.793,107.794,107.785,107.787,0
2019/07/20,03:55:00,107.788,107.788,107.784,107.788,0
2019/07/20,03:56:00,107.788,107.789,107.781,107.781,0
2019/07/20,03:57:00,107.781,107.787,107.776,107.777,0
2019/07/20,03:58:00,107.777,107.780,107.767,107.771,0
2019/07/20,03:59:00,107.772,107.780,107.761,107.765,0
2019/07/20,04:00:00,107.765,107.787,107.763,107.787,0
2019/07/20,04:01:00,107.788,107.788,107.754,107.762,0
2019/07/20,04:02:00,107.761,107.764,107.733,107.742,0
2019/07/20,04:03:00,107.743,107.764,107.743,107.759,0
2019/07/20,04:04:00,107.759,107.762,107.752,107.757,0
2019/07/20,04:05:00,107.756,107.758,107.751,107.753,0
2019/07/20,04:06:00,107.753,107.760,107.751,107.752,0
2019/07/20,04:07:00,107.754,107.766,107.754,107.763,0
2019/07/20,04:08:00,107.762,107.762,107.751,107.760,0
2019/07/20,04:09:00,107.761,107.761,107.755,107.758,0
2019/07/20,04:10:00,107.758,107.758,107.748,107.749,0
2019/07/20,04:11:00,107.748,107.748,107.724,107.724,0
2019/07/20,04:12:00,107.724,107.732,107.717,107.718,0
2019/07/20,04:13:00,107.718,107.732,107.716,107.718,0
2019/07/20,04:14:00,107.720,107.728,107.715,107.728,0
2019/07/20,04:15:00,107.728,107.728,107.712,107.713,0
2019/07/20,04:16:00,107.713,107.722,107.707,107.717,0
2019/07/20,04:17:00,107.716,107.721,107.694,107.697,0
2019/07/20,04:18:00,107.699,107.709,107.694,107.702,0
2019/07/20,04:19:00,107.703,107.709,107.702,107.703,0
2019/07/20,04:20:00,107.704,107.709,107.698,107.708,0
2019/07/20,04:21:00,107.709,107.711,107.701,107.708,0
2019/07/20,04:22:00,107.708,107.708,107.689,107.690,0
2019/07/20,04:23:00,107.690,107.703,107.689,107.703,0
2019/07/20,04:24:00,107.702,107.710,107.700,107.708,0
2019/07/20,04:25:00,107.709,107.711,107.703,107.708,0
2019/07/20,04:26:00,107.708,107.711,107.702,107.710,0
2019/07/20,04:27:00,107.710,107.712,107.705,107.708,0
2019/07/20,04:28:00,107.706,107.709,107.701,107.701,0
2019/07/20,04:29:00,107.702,107.703,107.692,107.693,0
2019/07/20,04:30:00,107.694,107.699,107.691,107.699,0
2019/07/20,04:31:00,107.700,107.714,107.700,107.713,0
2019/07/20,04:32:00,107.713,107.719,107.710,107.711,0
2019/07/20,04:33:00,107.710,107.722,107.710,107.720,0
2019/07/20,04:34:00,107.721,107.729,107.711,107.719,0
2019/07/20,04:35:00,107.718,107.720,107.715,107.718,0
2019/07/20,04:36:00,107.719,107.725,107.717,107.725,0
2019/07/20,04:37:00,107.725,107.731,107.722,107.731,0
2019/07/20,04:38:00,107.731,107.736,107.727,107.729,0
2019/07/20,04:39:00,107.728,107.730,107.720,107.725,0
2019/07/20,04:40:00,107.726,107.732,107.724,107.728,0
2019/07/20,04:41:00,107.726,107.726,107.722,107.724,0
2019/07/20,04:42:00,107.724,107.736,107.723,107.734,0
2019/07/20,04:43:00,107.735,107.740,107.731,107.738,0
2019/07/20,04:44:00,107.739,107.750,107.737,107.750,0
2019/07/20,04:45:00,107.749,107.756,107.748,107.755,0
2019/07/20,04:46:00,107.755,107.756,107.740,107.742,0
2019/07/20,04:47:00,107.743,107.746,107.740,107.742,0
2019/07/20,04:48:00,107.744,107.746,107.739,107.743,0
2019/07/20,04:49:00,107.743,107.744,107.741,107.743,0
2019/07/20,04:50:00,107.741,107.743,107.735,107.743,0
2019/07/20,04:51:00,107.742,107.748,107.736,107.743,0
2019/07/20,04:52:00,107.743,107.758,107.742,107.756,0
2019/07/20,04:53:00,107.757,107.757,107.746,107.751,0
2019/07/20,04:54:00,107.751,107.754,107.747,107.754,0
2019/07/20,04:55:00,107.753,107.756,107.745,107.754,0
2019/07/20,04:56:00,107.754,107.758,107.752,107.754,0
2019/07/20,04:57:00,107.752,107.757,107.746,107.747,0
2019/07/20,04:58:00,107.747,107.758,107.747,107.755,0
2019/07/20,04:59:00,107.755,107.761,107.753,107.759,0
2019/07/20,05:00:00,107.759,107.760,107.732,107.736,0
2019/07/20,05:01:00,107.735,107.736,107.726,107.728,0
2019/07/20,05:02:00,107.727,107.728,107.724,107.728,0
2019/07/20,05:03:00,107.727,107.728,107.726,107.726,0
2019/07/20,05:04:00,107.726,107.731,107.726,107.731,0
2019/07/20,05:05:00,107.731,107.731,107.726,107.726,0
2019/07/20,05:06:00,107.726,107.726,107.726,107.726,0
2019/07/20,05:07:00,107.726,107.732,107.723,107.731,0
2019/07/20,05:08:00,107.732,107.732,107.720,107.722,0
2019/07/20,05:09:00,107.721,107.721,107.714,107.714,0
2019/07/20,05:10:00,107.713,107.717,107.711,107.717,0
2019/07/20,05:11:00,107.716,107.722,107.715,107.720,0
2019/07/20,05:12:00,107.720,107.720,107.715,107.715,0
2019/07/20,05:13:00,107.716,107.718,107.714,107.715,0
2019/07/20,05:14:00,107.714,107.715,107.710,107.714,0
2019/07/20,05:15:00,107.714,107.714,107.705,107.714,0
2019/07/20,05:16:00,107.714,107.718,107.712,107.714,0
2019/07/20,05:17:00,107.713,107.715,107.713,107.714,0
2019/07/20,05:18:00,107.715,107.715,107.711,107.713,0
2019/07/20,05:19:00,107.713,107.715,107.711,107.711,0
2019/07/20,05:20:00,107.712,107.712,107.698,107.698,0
2019/07/20,05:21:00,107.701,107.703,107.699,107.703,0
2019/07/20,05:22:00,107.703,107.715,107.703,107.715,0
2019/07/20,05:23:00,107.714,107.715,107.713,107.713,0
2019/07/20,05:24:00,107.715,107.722,107.715,107.721,0
2019/07/20,05:25:00,107.720,107.721,107.718,107.721,0
2019/07/20,05:26:00,107.720,107.724,107.719,107.722,0
2019/07/20,05:27:00,107.722,107.724,107.722,107.724,0
2019/07/20,05:28:00,107.724,107.724,107.701,107.702,0
2019/07/20,05:29:00,107.702,107.704,107.701,107.703,0
2019/07/20,05:30:00,107.700,107.705,107.697,107.705,0
2019/07/20,05:31:00,107.705,107.736,107.705,107.734,0
2019/07/20,05:32:00,107.733,107.737,107.733,107.736,0
2019/07/20,05:33:00,107.736,107.745,107.724,107.730,0
2019/07/20,05:34:00,107.729,107.738,107.723,107.738,0
2019/07/20,05:35:00,107.739,107.744,107.739,107.744,0
2019/07/20,05:36:00,107.744,107.744,107.740,107.740,0
2019/07/20,05:37:00,107.739,107.740,107.737,107.739,0
2019/07/20,05:38:00,107.739,107.739,107.731,107.731,0
2019/07/20,05:39:00,107.730,107.738,107.725,107.732,0
2019/07/20,05:40:00,107.731,107.734,107.728,107.731,0
2019/07/20,05:41:00,107.731,107.750,107.726,107.747,0
2019/07/20,05:42:00,107.746,107.746,107.737,107.739,0
2019/07/20,05:43:00,107.739,107.740,107.738,107.739,0
2019/07/20,05:44:00,107.738,107.743,107.732,107.743,0
2019/07/20,05:45:00,107.744,107.746,107.731,107.732,0
2019/07/20,05:46:00,107.731,107.737,107.725,107.733,0
2019/07/20,05:47:00,107.733,107.738,107.730,107.736,0
2019/07/20,05:48:00,107.736,107.738,107.733,107.733,0
2019/07/20,05:49:00,107.733,107.734,107.733,107.734,0
2019/07/20,05:50:00,107.734,107.734,107.723,107.724,0
2019/07/20,05:51:00,107.723,107.751,107.722,107.745,0
2019/07/20,05:52:00,107.745,107.745,107.744,107.745,0
2019/07/20,05:53:00,107.745,107.745,107.739,107.739,0
2019/07/20,05:54:00,107.739,107.744,107.729,107.738,0
2019/07/20,05:55:00,107.741,107.757,107.733,107.749,0
2019/07/20,05:56:00,107.748,107.759,107.745,107.746,0
2019/07/20,05:57:00,107.745,107.747,107.731,107.739,0
2019/07/20,05:58:00,107.738,107.791,107.738,107.772,0
2019/07/20,05:59:00,107.772,107.813,107.766,107.813,0
2019/07/22,06:01:00,107.858,107.864,107.858,107.864,0
2019/07/22,06:03:00,107.826,107.826,107.825,107.825,0
2019/07/22,06:04:00,107.821,107.821,107.821,107.821,0
2019/07/22,06:05:00,107.821,107.821,107.821,107.821,0
2019/07/22,06:06:00,107.823,107.823,107.814,107.816,0
2019/07/22,06:07:00,107.822,107.822,107.822,107.822,0
2019/07/22,06:08:00,107.823,107.823,107.801,107.801,0
2019/07/22,06:09:00,107.796,107.802,107.775,107.775,0
2019/07/22,06:10:00,107.776,107.776,107.769,107.769,0
2019/07/22,06:11:00,107.769,107.770,107.769,107.770,0
2019/07/22,06:12:00,107.770,107.770,107.766,107.766,0
2019/07/22,06:13:00,107.767,107.803,107.767,107.803,0
2019/07/22,06:14:00,107.806,107.810,107.806,107.810,0
2019/07/22,06:15:00,107.810,107.810,107.807,107.807,0
2019/07/22,06:16:00,107.800,107.800,107.795,107.795,0
2019/07/22,06:17:00,107.792,107.792,107.772,107.774,0
2019/07/22,06:18:00,107.773,107.775,107.771,107.775,0
2019/07/22,06:19:00,107.777,107.777,107.765,107.765,0
2019/07/22,06:20:00,107.765,107.770,107.742,107.767,0
2019/07/22,06:21:00,107.767,107.767,107.765,107.765,0
2019/07/22,06:22:00,107.765,107.775,107.765,107.765,0
2019/07/22,06:23:00,107.765,107.765,107.765,107.765,0
2019/07/22,06:24:00,107.764,107.804,107.762,107.803,0
2019/07/22,06:25:00,107.764,107.764,107.764,107.764,0
2019/07/22,06:27:00,107.757,107.799,107.752,107.788,0
2019/07/22,06:28:00,107.788,107.802,107.753,107.789,0
2019/07/22,06:29:00,107.789,107.801,107.778,107.778,0
2019/07/22,06:30:00,107.778,107.778,107.775,107.775,0
2019/07/22,06:31:00,107.775,107.775,107.772,107.772,0
2019/07/22,06:32:00,107.770,107.772,107.766,107.766,0
2019/07/22,06:33:00,107.765,107.765,107.761,107.761,0
2019/07/22,06:34:00,107.760,107.760,107.758,107.759,0
2019/07/22,06:35:00,107.759,107.759,107.729,107.733,0
2019/07/22,06:36:00,107.733,107.764,107.726,107.726,0
2019/07/22,06:37:00,107.727,107.727,107.727,107.727,0
2019/07/22,06:38:00,107.730,107.745,107.726,107.726,0
2019/07/22,06:39:00,107.726,107.727,107.726,107.727,0
2019/07/22,06:40:00,107.727,107.734,107.711,107.716,0
2019/07/22,06:41:00,107.716,107.791,107.714,107.752,0
2019/07/22,06:42:00,107.752,107.757,107.731,107.757,0
2019/07/22,06:43:00,107.758,107.764,107.727,107.748,0
2019/07/22,06:44:00,107.744,107.749,107.743,107.749,0
2019/07/22,06:45:00,107.749,107.750,107.749,107.750,0
2019/07/22,06:46:00,107.749,107.750,107.749,107.750,0
2019/07/22,06:47:00,107.749,107.749,107.749,107.749,0
2019/07/22,06:49:00,107.748,107.750,107.748,107.750,0
2019/07/22,06:50:00,107.750,107.750,107.749,107.749,0
2019/07/22,06:51:00,107.750,107.750,107.749,107.749,0
2019/07/22,06:55:00,107.748,107.748,107.748,107.748,0
2019/07/22,06:56:00,107.749,107.749,107.749,107.749,0
2019/07/22,06:57:00,107.747,107.749,107.747,107.749,0
2019/07/22,06:59:00,107.749,107.749,107.747,107.747,0
2019/07/22,07:00:00,107.748,107.748,107.748,107.748,0
2019/07/22,07:01:00,107.747,107.757,107.742,107.754,0
2019/07/22,07:02:00,107.752,107.753,107.717,107.730,0
2019/07/22,07:03:00,107.731,107.731,107.706,107.707,0
2019/07/22,07:04:00,107.707,107.714,107.702,107.714,0
2019/07/22,07:05:00,107.713,107.713,107.703,107.712,0
2019/07/22,07:06:00,107.711,107.714,107.707,107.713,0
2019/07/22,07:07:00,107.711,107.723,107.709,107.723,0
2019/07/22,07:08:00,107.720,107.720,107.708,107.709,0
2019/07/22,07:09:00,107.708,107.735,107.708,107.735,0
2019/07/22,07:10:00,107.734,107.752,107.734,107.737,0
2019/07/22,07:11:00,107.738,107.738,107.733,107.737,0
2019/07/22,07:12:00,107.736,107.738,107.734,107.736,0
2019/07/22,07:13:00,107.736,107.736,107.724,107.727,0
2019/07/22,07:14:00,107.725,107.736,107.725,107.730,0
2019/07/22,07:15:00,107.730,107.732,107.729,107.731,0
2019/07/22,07:16:00,107.731,107.746,107.730,107.744,0
2019/07/22,07:17:00,107.744,107.744,107.742,107.744,0
2019/07/22,07:18:00,107.744,107.748,107.738,107.738,0
2019/07/22,07:19:00,107.737,107.737,107.733,107.735,0
2019/07/22,07:20:00,107.735,107.739,107.732,107.738,0
2019/07/22,07:21:00,107.738,107.757,107.738,107.757,0
2019/07/22,07:22:00,107.756,107.765,107.755,107.759,0
2019/07/22,07:23:00,107.759,107.785,107.755,107.784,0
2019/07/22,07:24:00,107.784,107.800,107.780,107.795,0
2019/07/22,07:25:00,107.794,107.796,107.790,107.793,0
2019/07/22,07:26:00,107.792,107.795,107.788,107.791,0
2019/07/22,07:27:00,107.791,107.792,107.784,107.789,0
2019/07/22,07:28:00,107.789,107.796,107.785,107.796,0
2019/07/22,07:29:00,107.797,107.797,107.791,107.796,0
2019/07/22,07:30:00,107.796,107.797,107.790,107.795,0
2019/07/22,07:31:00,107.794,107.795,107.789,107.790,0
2019/07/22,07:32:00,107.790,107.791,107.779,107.783,0
2019/07/22,07:33:00,107.783,107.783,107.770,107.773,0
2019/07/22,07:34:00,107.773,107.773,107.766,107.771,0
2019/07/22,07:35:00,107.772,107.773,107.764,107.767,0
2019/07/22,07:36:00,107.767,107.772,107.765,107.766,0
2019/07/22,07:37:00,107.765,107.767,107.760,107.767,0
2019/07/22,07:38:00,107.767,107.767,107.759,107.767,0
2019/07/22,07:39:00,107.767,107.773,107.764,107.773,0
2019/07/22,07:40:00,107.772,107.782,107.762,107.779,0
2019/07/22,07:41:00,107.778,107.799,107.775,107.794,0
2019/07/22,07:42:00,107.793,107.800,107.784,107.798,0
2019/07/22,07:43:00,107.799,107.799,107.791,107.794,0
2019/07/22,07:44:00,107.793,107.796,107.782,107.791,0
2019/07/22,07:45:00,107.791,107.802,107.787,107.801,0
2019/07/22,07:46:00,107.800,107.800,107.777,107.778,0
2019/07/22,07:47:00,107.777,107.789,107.776,107.782,0
2019/07/22,07:48:00,107.782,107.790,107.781,107.788,0
2019/07/22,07:49:00,107.788,107.799,107.785,107.787,0
2019/07/22,07:50:00,107.787,107.790,107.787,107.790,0
2019/07/22,07:51:00,107.790,107.804,107.790,107.799,0
2019/07/22,07:52:00,107.799,107.806,107.799,107.799,0
2019/07/22,07:53:00,107.800,107.800,107.796,107.799,0
2019/07/22,07:54:00,107.799,107.803,107.797,107.801,0
2019/07/22,07:55:00,107.802,107.807,107.798,107.798,0
2019/07/22,07:56:00,107.799,107.805,107.799,107.802,0
2019/07/22,07:57:00,107.802,107.818,107.795,107.813,0
2019/07/22,07:58:00,107.814,107.816,107.802,107.816,0
2019/07/22,07:59:00,107.816,107.816,107.814,107.815,0
2019/07/22,08:00:00,107.815,107.824,107.813,107.814,0
2019/07/22,08:01:00,107.814,107.815,107.798,107.809,0
2019/07/22,08:02:00,107.808,107.814,107.807,107.808,0
2019/07/22,08:03:00,107.808,107.808,107.806,107.807,0
2019/07/22,08:04:00,107.807,107.814,107.807,107.813,0
2019/07/22,08:05:00,107.814,107.814,107.811,107.813,0
2019/07/22,08:06:00,107.813,107.817,107.812,107.817,0
2019/07/22,08:07:00,107.818,107.821,107.813,107.815,0
2019/07/22,08:08:00,107.814,107.814,107.783,107.791,0
2019/07/22,08:09:00,107.792,107.793,107.786,107.792,0
2019/07/22,08:10:00,107.792,107.793,107.783,107.787,0
2019/07/22,08:11:00,107.787,107.788,107.782,107.787,0
2019/07/22,08:12:00,107.787,107.787,107.776,107.783,0
2019/07/22,08:13:00,107.783,107.786,107.780,107.782,0
2019/07/22,08:14:00,107.782,107.784,107.777,107.782,0
2019/07/22,08:15:00,107.782,107.802,107.782,107.800,0
2019/07/22,08:16:00,107.800,107.801,107.791,107.795,0
2019/07/22,08:17:00,107.795,107.799,107.790,107.790,0
2019/07/22,08:18:00,107.789,107.790,107.787,107.788,0
2019/07/22,08:19:00,107.787,107.806,107.779,107.800,0
2019/07/22,08:20:00,107.798,107.801,107.793,107.800,0
2019/07/22,08:21:00,107.800,107.810,107.799,107.801,0
2019/07/22,08:22:00,107.802,107.810,107.801,107.807,0
2019/07/22,08:23:00,107.808,107.814,107.804,107.805,0
2019/07/22,08:24:00,107.805,107.810,107.805,107.809,0
2019/07/22,08:25:00,107.809,107.809,107.801,107.809,0
2019/07/22,08:26:00,107.809,107.809,107.803,107.807,0
2019/07/22,08:27:00,107.807,107.816,107.807,107.814,0
2019/07/22,08:28:00,107.813,107.817,107.806,107.807,0
2019/07/22,08:29:00,107.807,107.810,107.804,107.810,0
2019/07/22,08:30:00,107.809,107.814,107.808,107.813,0
2019/07/22,08:31:00,107.814,107.820,107.799,107.820,0
2019/07/22,08:32:00,107.820,107.823,107.818,107.823,0
2019/07/22,08:33:00,107.822,107.824,107.817,107.817,0
2019/07/22,08:34:00,107.818,107.820,107.810,107.815,0
2019/07/22,08:35:00,107.813,107.817,107.812,107.817,0
2019/07/22,08:36:00,107.817,107.817,107.805,107.805,0
2019/07/22,08:37:00,107.807,107.811,107.806,107.810,0
2019/07/22,08:38:00,107.810,107.811,107.799,107.802,0
2019/07/22,08:39:00,107.801,107.802,107.794,107.802,0
2019/07/22,08:40:00,107.802,107.802,107.797,107.797,0
2019/07/22,08:41:00,107.797,107.797,107.791,107.796,0
2019/07/22,08:42:00,107.796,107.796,107.790,107.792,0
2019/07/22,08:43:00,107.792,107.795,107.792,107.794,0
2019/07/22,08:44:00,107.795,107.798,107.794,107.798,0
2019/07/22,08:45:00,107.797,107.798,107.788,107.791,0
2019/07/22,08:46:00,107.792,107.811,107.790,107.811,0
2019/07/22,08:47:00,107.811,107.817,107.809,107.812,0
2019/07/22,08:48:00,107.813,107.818,107.812,107.815,0
2019/07/22,08:49:00,107.815,107.817,107.809,107.809,0
2019/07/22,08:50:00,107.810,107.811,107.797,107.798,0
2019/07/22,08:51:00,107.798,107.803,107.796,107.799,0
2019/07/22,08:52:00,107.799,107.799,107.790,107.795,0
2019/07/22,08:53:00,107.796,107.801,107.793,107.796,0
2019/07/22,08:54:00,107.797,107.800,107.797,107.799,0
2019/07/22,08:55:00,107.798,107.802,107.793,107.802,0
2019/07/22,08:56:00,107.801,107.803,107.792,107.803,0
2019/07/22,08:57:00,107.803,107.812,107.803,107.811,0
2019/07/22,08:58:00,107.810,107.821,107.810,107.819,0
2019/07/22,08:59:00,107.819,107.828,107.817,107.827,0
2019/07/22,09:00:00,107.826,107.831,107.823,107.824,0
2019/07/22,09:01:00,107.823,107.838,107.813,107.815,0
2019/07/22,09:02:00,107.816,107.833,107.807,107.814,0
2019/07/22,09:03:00,107.814,107.816,107.793,107.798,0
2019/07/22,09:04:00,107.798,107.805,107.791,107.793,0
2019/07/22,09:05:00,107.793,107.802,107.788,107.796,0
2019/07/22,09:06:00,107.795,107.803,107.771,107.771,0
2019/07/22,09:07:00,107.771,107.778,107.762,107.763,0
2019/07/22,09:08:00,107.763,107.767,107.726,107.734,0
2019/07/22,09:09:00,107.734,107.737,107.718,107.730,0
2019/07/22,09:10:00,107.731,107.747,107.725,107.742,0
2019/07/22,09:11:00,107.741,107.752,107.734,107.741,0
2019/07/22,09:12:00,107.742,107.760,107.739,107.753,0
2019/07/22,09:13:00,107.753,107.762,107.749,107.760,0
2019/07/22,09:14:00,107.761,107.763,107.755,107.763,0
2019/07/22,09:15:00,107.762,107.771,107.754,107.756,0
2019/07/22,09:16:00,107.755,107.755,107.741,107.742,0
2019/07/22,09:17:00,107.742,107.749,107.740,107.747,0
2019/07/22,09:18:00,107.746,107.763,107.743,107.758,0
2019/07/22,09:19:00,107.758,107.774,107.755,107.774,0
2019/07/22,09:20:00,107.773,107.780,107.765,107.767,0
2019/07/22,09:21:00,107.766,107.783,107.766,107.780,0
2019/07/22,09:22:00,107.779,107.796,107.778,107.786,0
2019/07/22,09:23:00,107.786,107.799,107.778,107.795,0
2019/07/22,09:24:00,107.793,107.796,107.782,107.786,0
2019/07/22,09:25:00,107.786,107.789,107.778,107.788,0
2019/07/22,09:26:00,107.789,107.805,107.789,107.798,0
2019/07/22,09:27:00,107.797,107.799,107.784,107.785,0
2019/07/22,09:28:00,107.784,107.804,107.783,107.800,0
2019/07/22,09:29:00,107.801,107.808,107.796,107.806,0
2019/07/22,09:30:00,107.807,107.813,107.799,107.800,0
2019/07/22,09:31:00,107.801,107.809,107.789,107.805,0
2019/07/22,09:32:00,107.806,107.811,107.796,107.800,0
2019/07/22,09:33:00,107.799,107.809,107.792,107.792,0
2019/07/22,09:34:00,107.793,107.810,107.793,107.807,0
2019/07/22,09:35:00,107.807,107.808,107.801,107.807,0
2019/07/22,09:36:00,107.807,107.816,107.802,107.807,0
2019/07/22,09:37:00,107.807,107.809,107.796,107.796,0
2019/07/22,09:38:00,107.796,107.802,107.793,107.794,0
2019/07/22,09:39:00,107.793,107.795,107.780,107.787,0
2019/07/22,09:40:00,107.788,107.801,107.788,107.796,0
2019/07/22,09:41:00,107.797,107.806,107.797,107.801,0
2019/07/22,09:42:00,107.801,107.803,107.794,107.798,0
2019/07/22,09:43:00,107.798,107.798,107.790,107.792,0
2019/07/22,09:44:00,107.791,107.806,107.791,107.802,0
2019/07/22,09:45:00,107.801,107.808,107.800,107.804,0
2019/07/22,09:46:00,107.803,107.807,107.802,107.804,0
2019/07/22,09:47:00,107.803,107.817,107.803,107.814,0
2019/07/22,09:48:00,107.816,107.831,107.816,107.831,0
2019/07/22,09:49:00,107.830,107.830,107.823,107.828,0
2019/07/22,09:50:00,107.829,107.844,107.829,107.831,0
2019/07/22,09:51:00,107.830,107.899,107.830,107.892,0
2019/07/22,09:52:00,107.892,107.941,107.890,107.928,0
2019/07/22,09:53:00,107.927,107.953,107.921,107.953,0
2019/07/22,09:54:00,107.954,107.963,107.940,107.945,0
2019/07/22,09:55:00,107.946,107.964,107.945,107.951,0
2019/07/22,09:56:00,107.952,107.957,107.933,107.955,0
2019/07/22,09:57:00,107.956,107.956,107.931,107.934,0
2019/07/22,09:58:00,107.934,107.942,107.931,107.938,0
2019/07/22,09:59:00,107.940,107.956,107.936,107.956,0
2019/07/22,10:00:00,107.955,107.956,107.935,107.935,0
2019/07/22,10:01:00,107.936,107.946,107.931,107.931,0
2019/07/22,10:02:00,107.932,107.938,107.928,107.937,0
2019/07/22,10:03:00,107.938,107.965,107.936,107.965,0
2019/07/22,10:04:00,107.966,107.985,107.958,107.962,0
2019/07/22,10:05:00,107.960,107.963,107.955,107.956,0
2019/07/22,10:06:00,107.957,107.961,107.951,107.952,0
2019/07/22,10:07:00,107.951,107.964,107.951,107.956,0
2019/07/22,10:08:00,107.957,107.957,107.946,107.952,0
2019/07/22,10:09:00,107.953,107.960,107.942,107.953,0
2019/07/22,10:10:00,107.952,107.954,107.949,107.953,0
2019/07/22,10:11:00,107.952,107.989,107.951,107.988,0
2019/07/22,10:12:00,107.988,108.013,107.986,108.006,0
2019/07/22,10:13:00,108.005,108.005,107.965,107.969,0
2019/07/22,10:14:00,107.970,107.974,107.951,107.953,0
2019/07/22,10:15:00,107.953,107.959,107.948,107.959,0
2019/07/22,10:16:00,107.959,107.959,107.946,107.959,0
2019/07/22,10:17:00,107.960,107.967,107.951,107.958,0
2019/07/22,10:18:00,107.959,107.959,107.950,107.955,0
2019/07/22,10:19:00,107.955,107.955,107.946,107.955,0
2019/07/22,10:20:00,107.954,107.964,107.950,107.950,0
2019/07/22,10:21:00,107.952,107.962,107.947,107.947,0
2019/07/22,10:22:00,107.947,107.958,107.945,107.954,0
2019/07/22,10:23:00,107.954,107.954,107.948,107.952,0
2019/07/22,10:24:00,107.952,107.954,107.948,107.953,0
2019/07/22,10:25:00,107.952,107.961,107.950,107.961,0
2019/07/22,10:26:00,107.961,107.973,107.961,107.973,0
2019/07/22,10:27:00,107.974,107.975,107.967,107.973,0
2019/07/22,10:28:00,107.973,107.973,107.964,107.973,0
2019/07/22,10:29:00,107.973,107.999,107.969,107.995,0
2019/07/22,10:30:00,107.996,107.996,107.973,107.977,0
2019/07/22,10:31:00,107.977,107.995,107.977,107.982,0
2019/07/22,10:32:00,107.982,107.995,107.969,107.970,0
2019/07/22,10:33:00,107.970,107.989,107.966,107.966,0
2019/07/22,10:34:00,107.966,107.976,107.956,107.974,0
2019/07/22,10:35:00,107.974,107.984,107.974,107.981,0
2019/07/22,10:36:00,107.981,107.997,107.981,107.987,0
2019/07/22,10:37:00,107.988,108.057,107.985,108.048,0
2019/07/22,10:38:00,108.048,108.058,108.038,108.051,0
2019/07/22,10:39:00,108.051,108.072,108.047,108.057,0
2019/07/22,10:40:00,108.057,108.057,108.033,108.035,0
2019/07/22,10:41:00,108.035,108.041,108.023,108.037,0
2019/07/22,10:42:00,108.037,108.045,108.037,108.042,0
2019/07/22,10:43:00,108.042,108.057,108.033,108.034,0
2019/07/22,10:44:00,108.033,108.036,108.026,108.027,0
2019/07/22,10:45:00,108.027,108.027,108.009,108.014,0
2019/07/22,10:46:00,108.014,108.015,107.982,107.985,0
2019/07/22,10:47:00,107.986,108.002,107.980,107.980,0
2019/07/22,10:48:00,107.981,107.988,107.967,107.974,0
2019/07/22,10:49:00,107.974,107.984,107.974,107.979,0
2019/07/22,10:50:00,107.980,107.993,107.978,107.989,0
2019/07/22,10:51:00,107.990,108.007,107.986,107.992,0
2019/07/22,10:52:00,107.991,107.991,107.977,107.985,0
2019/07/22,10:53:00,107.986,107.986,107.975,107.977,0
2019/07/22,10:54:00,107.979,107.985,107.971,107.971,0
2019/07/22,10:55:00,107.971,107.971,107.937,107.955,0
2019/07/22,10:56:00,107.955,107.965,107.947,107.950,0
2019/07/22,10:57:00,107.950,107.965,107.949,107.963,0
2019/07/22,10:58:00,107.963,107.968,107.953,107.957,0
2019/07/22,10:59:00,107.957,107.960,107.948,107.953,0
2019/07/22,11:00:00,107.952,107.956,107.948,107.952,0
2019/07/22,11:01:00,107.952,107.962,107.951,107.952,0
2019/07/22,11:02:00,107.951,107.951,107.939,107.948,0
2019/07/22,11:03:00,107.947,107.962,107.942,107.954,0
2019/07/22,11:04:00,107.955,107.956,107.942,107.949,0
2019/07/22,11:05:00,107.949,107.956,107.943,107.946,0
2019/07/22,11:06:00,107.945,107.959,107.944,107.956,0
2019/07/22,11:07:00,107.957,107.977,107.948,107.963,0
2019/07/22,11:08:00,107.963,107.970,107.956,107.965,0
2019/07/22,11:09:00,107.964,107.973,107.961,107.967,0
2019/07/22,11:10:00,107.966,107.982,107.964,107.978,0
2019/07/22,11:11:00,107.977,107.980,107.967,107.969,0
2019/07/22,11:12:00,107.970,107.978,107.969,107.973,0
2019/07/22,11:13:00,107.973,107.974,107.968,107.972,0
2019/07/22,11:14:00,107.973,107.986,107.973,107.977,0
2019/07/22,11:15:00,107.978,107.988,107.976,107.977,0
2019/07/22,11:16:00,107.977,107.979,107.968,107.970,0
2019/07/22,11:17:00,107.971,107.980,107.970,107.974,0
2019/07/22,11:18:00,107.975,107.978,107.970,107.971,0
2019/07/22,11:19:00,107.970,107.973,107.970,107.973,0
2019/07/22,11:20:00,107.973,107.979,107.970,107.978,0
2019/07/22,11:21:00,107.978,107.991,107.978,107.991,0
2019/07/22,11:22:00,107.992,108.003,107.991,107.997,0
2019/07/22,11:23:00,107.998,107.999,107.988,107.991,0
2019/07/22,11:24:00,107.991,107.991,107.972,107.974,0
2019/07/22,11:25:00,107.973,107.981,107.969,107.979,0
2019/07/22,11:26:00,107.980,107.985,107.977,107.982,0
2019/07/22,11:27:00,107.981,107.983,107.973,107.980,0
2019/07/22,11:28:00,107.981,107.981,107.968,107.971,0
2019/07/22,11:29:00,107.970,107.970,107.956,107.958,0
2019/07/22,11:30:00,107.958,107.973,107.957,107.972,0
2019/07/22,11:31:00,107.972,107.977,107.965,107.967,0
2019/07/22,11:32:00,107.967,107.968,107.967,107.967,0
2019/07/22,11:33:00,107.968,107.968,107.957,107.961,0
2019/07/22,11:34:00,107.960,107.960,107.947,107.949,0
2019/07/22,11:35:00,107.948,107.950,107.940,107.941,0
2019/07/22,11:36:00,107.940,107.940,107.926,107.935,0
2019/07/22,11:37:00,107.936,107.939,107.930,107.932,0
2019/07/22,11:38:00,107.933,107.938,107.927,107.932,0
2019/07/22,11:39:00,107.931,107.944,107.924,107.935,0
2019/07/22,11:40:00,107.935,107.937,107.923,107.936,0
2019/07/22,11:41:00,107.935,107.949,107.934,107.944,0
2019/07/22,11:42:00,107.945,107.953,107.941,107.951,0
2019/07/22,11:43:00,107.950,107.963,107.950,107.958,0
2019/07/22,11:44:00,107.957,107.958,107.954,107.955,0
2019/07/22,11:45:00,107.955,107.955,107.939,107.939,0
2019/07/22,11:46:00,107.938,107.944,107.936,107.939,0
2019/07/22,11:47:00,107.939,107.941,107.939,107.939,0
2019/07/22,11:48:00,107.940,107.942,107.938,107.938,0
2019/07/22,11:49:00,107.939,107.941,107.929,107.929,0
2019/07/22,11:50:00,107.932,107.932,107.918,107.930,0
2019/07/22,11:51:00,107.931,107.948,107.930,107.942,0
2019/07/22,11:52:00,107.942,107.949,107.941,107.947,0
2019/07/22,11:53:00,107.948,107.953,107.947,107.947,0
2019/07/22,11:54:00,107.947,107.947,107.932,107.932,0
2019/07/22,11:55:00,107.932,107.947,107.930,107.940,0
2019/07/22,11:56:00,107.940,107.946,107.939,107.945,0
2019/07/22,11:57:00,107.946,107.949,107.943,107.948,0
2019/07/22,11:58:00,107.948,107.950,107.941,107.941,0
2019/07/22,11:59:00,107.942,107.948,107.942,107.947,0
2019/07/22,12:00:00,107.948,107.948,107.940,107.947,0
2019/07/22,12:01:00,107.946,107.946,107.932,107.935,0
2019/07/22,12:02:00,107.936,107.937,107.925,107.937,0
2019/07/22,12:03:00,107.937,107.947,107.936,107.947,0
2019/07/22,12:04:00,107.948,107.954,107.946,107.954,0
2019/07/22,12:05:00,107.953,107.977,107.953,107.971,0
2019/07/22,12:06:00,107.971,107.971,107.964,107.964,0
2019/07/22,12:07:00,107.965,107.973,107.965,107.972,0
2019/07/22,12:08:00,107.972,107.973,107.968,107.973,0
2019/07/22,12:09:00,107.972,107.972,107.966,107.967,0
2019/07/22,12:10:00,107.967,107.967,107.956,107.957,0
2019/07/22,12:11:00,107.956,107.961,107.952,107.959,0
2019/07/22,12:12:00,107.960,107.967,107.960,107.966,0
2019/07/22,12:13:00,107.967,107.976,107.966,107.972,0
2019/07/22,12:14:00,107.971,107.978,107.971,107.977,0
2019/07/22,12:15:00,107.978,107.981,107.977,107.978,0
2019/07/22,12:16:00,107.979,107.979,107.961,107.966,0
2019/07/22,12:17:00,107.966,107.967,107.963,107.966,0
2019/07/22,12:18:00,107.967,107.967,107.963,107.965,0
2019/07/22,12:19:00,107.965,107.966,107.960,107.960,0
2019/07/22,12:20:00,107.961,107.961,107.955,107.956,0
2019/07/22,12:21:00,107.957,107.959,107.951,107.959,0
2019/07/22,12:22:00,107.959,107.967,107.959,107.967,0
2019/07/22,12:23:00,107.967,107.974,107.966,107.974,0
2019/07/22,12:24:00,107.974,107.975,107.969,107.971,0
2019/07/22,12:25:00,107.971,107.971,107.963,107.966,0
2019/07/22,12:26:00,107.966,107.980,107.966,107.977,0
2019/07/22,12:27:00,107.977,107.979,107.976,107.976,0
2019/07/22,12:28:00,107.978,107.986,107.971,107.981,0
2019/07/22,12:29:00,107.981,107.985,107.980,107.982,0
2019/07/22,12:30:00,107.981,107.982,107.970,107.977,0
2019/07/22,12:31:00,107.977,107.981,107.971,107.971,0
2019/07/22,12:32:00,107.971,107.976,107.971,107.976,0
2019/07/22,12:33:00,107.977,107.979,107.971,107.971,0
2019/07/22,12:34:00,107.971,107.971,107.953,107.955,0
2019/07/22,12:35:00,107.953,107.955,107.952,107.953,0
2019/07/22,12:36:00,107.952,107.952,107.944,107.944,0
2019/07/22,12:37:00,107.944,107.948,107.943,107.945,0
2019/07/22,12:38:00,107.945,107.949,107.941,107.949,0
2019/07/22,12:39:00,107.949,107.951,107.945,107.947,0
2019/07/22,12:40:00,107.947,107.948,107.943,107.943,0
2019/07/22,12:41:00,107.943,107.948,107.942,107.946,0
2019/07/22,12:42:00,107.946,107.950,107.940,107.940,0
2019/07/22,12:43:00,107.941,107.945,107.937,107.938,0
2019/07/22,12:44:00,107.938,107.938,107.934,107.936,0
2019/07/22,12:45:00,107.937,107.938,107.937,107.938,0
2019/07/22,12:46:00,107.938,107.939,107.937,107.938,0
2019/07/22,12:47:00,107.937,107.947,107.937,107.947,0
2019/07/22,12:48:00,107.948,107.951,107.948,107.950,0
2019/07/22,12:49:00,107.951,107.953,107.944,107.945,0
2019/07/22,12:50:00,107.946,107.946,107.932,107.935,0
2019/07/22,12:51:00,107.935,107.935,107.926,107.928,0
2019/07/22,12:52:00,107.927,107.927,107.926,107.927,0
2019/07/22,12:53:00,107.927,107.933,107.927,107.933,0
2019/07/22,12:54:00,107.933,107.940,107.933,107.940,0
2019/07/22,12:55:00,107.940,107.940,107.934,107.936,0
2019/07/22,12:56:00,107.936,107.938,107.936,107.937,0
2019/07/22,12:57:00,107.937,107.938,107.934,107.934,0
2019/07/22,12:58:00,107.935,107.935,107.931,107.932,0
2019/07/22,12:59:00,107.931,107.931,107.925,107.925,0
2019/07/22,13:00:00,107.925,107.939,107.925,107.937,0
2019/07/22,13:01:00,107.937,107.947,107.933,107.936,0
2019/07/22,13:02:00,107.936,107.943,107.936,107.939,0
2019/07/22,13:03:00,107.939,107.944,107.939,107.940,0
2019/07/22,13:04:00,107.940,107.945,107.939,107.939,0
2019/07/22,13:05:00,107.940,107.943,107.940,107.943,0
2019/07/22,13:06:00,107.942,107.943,107.941,107.943,0
2019/07/22,13:07:00,107.942,107.942,107.935,107.938,0
2019/07/22,13:08:00,107.937,107.953,107.937,107.951,0
2019/07/22,13:09:00,107.950,107.957,107.947,107.950,0
2019/07/22,13:10:00,107.949,107.949,107.940,107.945,0
2019/07/22,13:11:00,107.946,107.958,107.946,107.958,0
2019/07/22,13:12:00,107.959,107.967,107.959,107.961,0
2019/07/22,13:13:00,107.963,107.969,107.963,107.968,0
2019/07/22,13:14:00,107.968,107.968,107.963,107.964,0
2019/07/22,13:15:00,107.964,107.967,107.949,107.957,0
2019/07/22,13:16:00,107.955,107.974,107.951,107.972,0
2019/07/22,13:17:00,107.973,107.974,107.969,107.971,0
2019/07/22,13:18:00,107.971,107.971,107.970,107.971,0
2019/07/22,13:19:00,107.970,107.971,107.970,107.971,0
2019/07/22,13:20:00,107.970,107.970,107.953,107.954,0
2019/07/22,13:21:00,107.954,107.958,107.954,107.958,0
2019/07/22,13:22:00,107.957,107.957,107.954,107.956,0
2019/07/22,13:23:00,107.955,107.961,107.955,107.960,0
2019/07/22,13:24:00,107.961,107.972,107.961,107.967,0
2019/07/22,13:25:00,107.966,107.967,107.964,107.965,0
2019/07/22,13:26:00,107.964,107.974,107.961,107.967,0
2019/07/22,13:27:00,107.967,107.975,107.967,107.975,0
2019/07/22,13:28:00,107.976,107.980,107.972,107.974,0
2019/07/22,13:29:00,107.975,107.975,107.971,107.972,0
2019/07/22,13:30:00,107.973,107.974,107.970,107.970,0
2019/07/22,13:31:00,107.970,107.974,107.970,107.973,0
2019/07/22,13:32:00,107.973,107.973,107.969,107.969,0
2019/07/22,13:33:00,107.969,107.971,107.968,107.969,0
2019/07/22,13:34:00,107.969,107.970,107.969,107.969,0
2019/07/22,13:35:00,107.969,107.970,107.968,107.968,0
2019/07/22,13:36:00,107.968,107.968,107.968,107.968,0
2019/07/22,13:37:00,107.968,107.968,107.968,107.968,0
2019/07/22,13:38:00,107.969,107.970,107.969,107.969,0
2019/07/22,13:39:00,107.969,107.969,107.967,107.967,0
2019/07/22,13:40:00,107.967,107.968,107.967,107.968,0
2019/07/22,13:41:00,107.967,107.968,107.967,107.968,0
2019/07/22,13:42:00,107.968,107.968,107.965,107.965,0
2019/07/22,13:43:00,107.965,107.970,107.965,107.970,0
2019/07/22,13:44:00,107.970,107.976,107.968,107.968,0
2019/07/22,13:45:00,107.969,107.976,107.968,107.976,0
2019/07/22,13:46:00,107.975,107.977,107.973,107.973,0
2019/07/22,13:47:00,107.973,107.973,107.973,107.973,0
2019/07/22,13:48:00,107.973,107.977,107.973,107.977,0
2019/07/22,13:49:00,107.978,107.978,107.973,107.977,0
2019/07/22,13:50:00,107.978,107.978,107.977,107.978,0
2019/07/22,13:51:00,107.977,107.979,107.977,107.979,0
2019/07/22,13:52:00,107.978,107.978,107.976,107.976,0
2019/07/22,13:53:00,107.976,107.976,107.957,107.968,0
2019/07/22,13:54:00,107.967,107.968,107.962,107.965,0
2019/07/22,13:55:00,107.964,107.978,107.963,107.978,0
2019/07/22,13:56:00,107.978,107.985,107.978,107.983,0
2019/07/22,13:57:00,107.983,107.986,107.970,107.970,0
2019/07/22,13:58:00,107.969,107.969,107.956,107.959,0
2019/07/22,13:59:00,107.959,107.962,107.958,107.960,0
2019/07/22,14:00:00,107.960,107.964,107.957,107.964,0
2019/07/22,14:01:00,107.964,107.971,107.959,107.961,0
2019/07/22,14:02:00,107.961,107.972,107.961,107.972,0
2019/07/22,14:03:00,107.973,107.980,107.973,107.980,0
2019/07/22,14:04:00,107.981,107.981,107.971,107.974,0
2019/07/22,14:05:00,107.973,107.973,107.967,107.969,0
2019/07/22,14:06:00,107.971,107.993,107.971,107.992,0
2019/07/22,14:07:00,107.992,107.992,107.984,107.985,0
2019/07/22,14:08:00,107.984,107.984,107.980,107.982,0
2019/07/22,14:09:00,107.982,107.989,107.981,107.981,0
2019/07/22,14:10:00,107.982,107.984,107.977,107.982,0
2019/07/22,14:11:00,107.982,107.984,107.982,107.984,0
2019/07/22,14:12:00,107.984,107.993,107.984,107.985,0
2019/07/22,14:13:00,107.984,107.986,107.981,107.982,0
2019/07/22,14:14:00,107.983,107.986,107.982,107.985,0
2019/07/22,14:15:00,107.984,107.984,107.979,107.981,0
2019/07/22,14:16:00,107.980,107.987,107.975,107.986,0
2019/07/22,14:17:00,107.985,107.986,107.978,107.979,0
2019/07/22,14:18:00,107.978,107.979,107.969,107.978,0
2019/07/22,14:19:00,107.978,107.979,107.978,107.979,0
2019/07/22,14:20:00,107.979,107.989,107.975,107.989,0
2019/07/22,14:21:00,107.989,107.997,107.985,107.996,0
2019/07/22,14:22:00,107.996,108.012,107.996,108.004,0
2019/07/22,14:23:00,108.003,108.010,107.999,108.008,0
2019/07/22,14:24:00,108.007,108.008,107.996,107.997,0
2019/07/22,14:25:00,107.996,108.000,107.996,107.999,0
2019/07/22,14:26:00,107.998,107.998,107.992,107.996,0
2019/07/22,14:27:00,107.998,108.000,107.998,108.000,0
2019/07/22,14:28:00,108.000,108.000,107.995,107.995,0
2019/07/22,14:29:00,107.994,107.994,107.987,107.988,0
2019/07/22,14:30:00,107.989,107.994,107.987,107.993,0
2019/07/22,14:31:00,107.992,107.995,107.990,107.994,0
2019/07/22,14:32:00,107.994,107.994,107.987,107.988,0
2019/07/22,14:33:00,107.988,107.995,107.988,107.988,0
2019/07/22,14:34:00,107.988,107.991,107.988,107.991,0
2019/07/22,14:35:00,107.991,107.994,107.986,107.986,0
2019/07/22,14:36:00,107.986,108.000,107.986,107.993,0
2019/07/22,14:37:00,107.993,107.993,107.988,107.990,0
2019/07/22,14:38:00,107.990,107.994,107.989,107.994,0
2019/07/22,14:39:00,107.996,108.005,107.993,108.004,0
2019/07/22,14:40:00,108.003,108.004,107.996,107.996,0
2019/07/22,14:41:00,107.997,107.997,107.986,107.987,0
2019/07/22,14:42:00,107.987,107.997,107.987,107.995,0
2019/07/22,14:43:00,107.994,107.998,107.992,107.992,0
2019/07/22,14:44:00,107.993,107.993,107.986,107.989,0
2019/07/22,14:45:00,107.988,107.992,107.987,107.990,0
2019/07/22,14:46:00,107.989,107.991,107.986,107.989,0
2019/07/22,14:47:00,107.989,107.989,107.986,107.987,0
2019/07/22,14:48:00,107.987,107.990,107.985,107.987,0
2019/07/22,14:49:00,107.987,107.987,107.987,107.987,0
2019/07/22,14:50:00,107.988,107.988,107.986,107.987,0
2019/07/22,14:51:00,107.987,107.987,107.970,107.975,0
2019/07/22,14:52:00,107.975,107.978,107.975,107.975,0
2019/07/22,14:53:00,107.975,107.975,107.969,107.971,0
2019/07/22,14:54:00,107.972,107.977,107.972,107.977,0
2019/07/22,14:55:00,107.977,107.977,107.962,107.968,0
2019/07/22,14:56:00,107.969,107.972,107.969,107.972,0
2019/07/22,14:57:00,107.972,107.978,107.972,107.976,0
2019/07/22,14:58:00,107.975,107.976,107.963,107.968,0
2019/07/22,14:59:00,107.969,107.971,107.962,107.970,0
2019/07/22,15:00:00,107.971,107.978,107.968,107.976,0
2019/07/22,15:01:00,107.976,108.002,107.976,108.001,0
2019/07/22,15:02:00,108.002,108.031,108.002,108.024,0
2019/07/22,15:03:00,108.024,108.027,108.008,108.010,0
2019/07/22,15:04:00,108.011,108.027,108.011,108.024,0
2019/07/22,15:05:00,108.024,108.029,108.018,108.019,0
2019/07/22,15:06:00,108.018,108.019,108.001,108.009,0
2019/07/22,15:07:00,108.010,108.024,108.010,108.019,0
2019/07/22,15:08:00,108.019,108.019,108.008,108.009,0
2019/07/22,15:09:00,108.010,108.012,108.007,108.010,0
2019/07/22,15:10:00,108.010,108.010,108.003,108.006,0
2019/07/22,15:11:00,108.006,108.006,107.989,107.998,0
2019/07/22,15:12:00,107.997,107.998,107.981,107.985,0
2019/07/22,15:13:00,107.984,108.010,107.984,108.006,0
2019/07/22,15:14:00,108.009,108.009,108.001,108.006,0
2019/07/22,15:15:00,108.005,108.005,108.001,108.003,0
2019/07/22,15:16:00,108.006,108.016,108.006,108.012,0
2019/07/22,15:17:00,108.012,108.016,108.010,108.013,0
2019/07/22,15:18:00,108.013,108.016,108.011,108.016,0
2019/07/22,15:19:00,108.015,108.030,108.015,108.030,0
2019/07/22,15:20:00,108.030,108.037,108.027,108.036,0
2019/07/22,15:21:00,108.036,108.040,108.033,108.035,0
2019/07/22,15:22:00,108.035,108.036,108.022,108.027,0
2019/07/22,15:23:00,108.026,108.027,108.013,108.014,0
2019/07/22,15:24:00,108.013,108.014,107.976,107.987,0
2019/07/22,15:25:00,107.986,107.999,107.973,107.973,0
2019/07/22,15:26:00,107.974,107.986,107.971,107.986,0
2019/07/22,15:27:00,107.988,107.989,107.983,107.988,0
2019/07/22,15:28:00,107.989,108.003,107.987,108.003,0
2019/07/22,15:29:00,108.003,108.003,107.988,107.992,0
2019/07/22,15:30:00,107.992,108.013,107.989,108.011,0
2019/07/22,15:31:00,108.010,108.011,107.995,107.995,0
2019/07/22,15:32:00,107.994,107.997,107.990,107.994,0
2019/07/22,15:33:00,107.994,108.001,107.982,107.991,0
2019/07/22,15:34:00,107.991,108.001,107.991,107.994,0
2019/07/22,15:35:00,107.994,107.994,107.978,107.981,0
2019/07/22,15:36:00,107.980,107.980,107.950,107.958,0
2019/07/22,15:37:00,107.959,107.966,107.957,107.958,0
2019/07/22,15:38:00,107.957,107.960,107.956,107.960,0
2019/07/22,15:39:00,107.960,107.960,107.949,107.952,0
2019/07/22,15:40:00,107.952,107.972,107.951,107.963,0
2019/07/22,15:41:00,107.964,107.964,107.948,107.961,0
2019/07/22,15:42:00,107.961,107.967,107.945,107.945,0
2019/07/22,15:43:00,107.946,107.947,107.942,107.945,0
2019/07/22,15:44:00,107.944,107.958,107.944,107.958,0
2019/07/22,15:45:00,107.957,107.958,107.942,107.942,0
2019/07/22,15:46:00,107.942,107.943,107.934,107.942,0
2019/07/22,15:47:00,107.943,107.943,107.937,107.938,0
2019/07/22,15:48:00,107.939,107.939,107.938,107.938,0
2019/07/22,15:49:00,107.939,107.939,107.934,107.936,0
2019/07/22,15:50:00,107.936,107.939,107.930,107.938,0
2019/07/22,15:51:00,107.938,107.954,107.938,107.951,0
2019/07/22,15:52:00,107.950,107.950,107.943,107.943,0
2019/07/22,15:53:00,107.944,107.949,107.943,107.947,0
2019/07/22,15:54:00,107.948,107.949,107.947,107.948,0
2019/07/22,15:55:00,107.949,107.958,107.942,107.943,0
2019/07/22,15:56:00,107.942,107.943,107.929,107.941,0
2019/07/22,15:57:00,107.940,107.945,107.923,107.925,0
2019/07/22,15:58:00,107.925,107.925,107.917,107.919,0
2019/07/22,15:59:00,107.920,107.923,107.909,107.917,0
2019/07/22,16:00:00,107.918,107.925,107.917,107.924,0
2019/07/22,16:01:00,107.923,107.923,107.907,107.923,0
2019/07/22,16:02:00,107.923,107.926,107.923,107.923,0
2019/07/22,16:03:00,107.924,107.932,107.920,107.932,0
2019/07/22,16:04:00,107.931,107.946,107.925,107.945,0
2019/07/22,16:05:00,107.945,107.945,107.934,107.934,0
2019/07/22,16:06:00,107.934,107.941,107.934,107.940,0
2019/07/22,16:07:00,107.939,107.940,107.933,107.935,0
2019/07/22,16:08:00,107.934,107.943,107.934,107.942,0
2019/07/22,16:09:00,107.943,107.946,107.943,107.943,0
2019/07/22,16:10:00,107.944,107.945,107.925,107.930,0
2019/07/22,16:11:00,107.930,107.932,107.914,107.915,0
2019/07/22,16:12:00,107.915,107.921,107.910,107.910,0
2019/07/22,16:13:00,107.912,107.912,107.905,107.910,0
2019/07/22,16:14:00,107.911,107.914,107.909,107.911,0
2019/07/22,16:15:00,107.912,107.919,107.911,107.913,0
2019/07/22,16:16:00,107.913,107.938,107.912,107.938,0
2019/07/22,16:17:00,107.938,107.950,107.938,107.944,0
2019/07/22,16:18:00,107.944,107.948,107.936,107.942,0
2019/07/22,16:19:00,107.942,107.956,107.937,107.950,0
2019/07/22,16:20:00,107.950,107.952,107.947,107.951,0
2019/07/22,16:21:00,107.951,107.958,107.947,107.957,0
2019/07/22,16:22:00,107.956,107.959,107.943,107.943,0
2019/07/22,16:23:00,107.944,107.945,107.929,107.929,0
2019/07/22,16:24:00,107.930,107.932,107.927,107.927,0
2019/07/22,16:25:00,107.927,107.927,107.925,107.926,0
2019/07/22,16:26:00,107.926,107.929,107.903,107.903,0
2019/07/22,16:27:00,107.904,107.911,107.901,107.901,0
2019/07/22,16:28:00,107.901,107.901,107.885,107.891,0
2019/07/22,16:29:00,107.891,107.902,107.889,107.891,0
2019/07/22,16:30:00,107.890,107.893,107.876,107.883,0
2019/07/22,16:31:00,107.882,107.897,107.882,107.885,0
2019/07/22,16:32:00,107.886,107.890,107.873,107.875,0
2019/07/22,16:33:00,107.875,107.877,107.860,107.875,0
2019/07/22,16:34:00,107.875,107.879,107.875,107.876,0
2019/07/22,16:35:00,107.876,107.886,107.874,107.878,0
2019/07/22,16:36:00,107.878,107.889,107.876,107.887,0
2019/07/22,16:37:00,107.888,107.897,107.884,107.884,0
2019/07/22,16:38:00,107.884,107.884,107.879,107.884,0
2019/07/22,16:39:00,107.883,107.886,107.879,107.879,0
2019/07/22,16:40:00,107.880,107.880,107.863,107.863,0
2019/07/22,16:41:00,107.862,107.863,107.843,107.844,0
2019/07/22,16:42:00,107.843,107.851,107.841,107.843,0
2019/07/22,16:43:00,107.844,107.859,107.839,107.858,0
2019/07/22,16:44:00,107.858,107.861,107.853,107.859,0
2019/07/22,16:45:00,107.858,107.861,107.849,107.857,0
2019/07/22,16:46:00,107.857,107.861,107.854,107.859,0
2019/07/22,16:47:00,107.859,107.869,107.859,107.869,0
2019/07/22,16:48:00,107.869,107.874,107.869,107.871,0
2019/07/22,16:49:00,107.870,107.880,107.869,107.880,0
2019/07/22,16:50:00,107.881,107.881,107.857,107.858,0
2019/07/22,16:51:00,107.859,107.863,107.854,107.861,0
2019/07/22,16:52:00,107.861,107.861,107.853,107.857,0
2019/07/22,16:53:00,107.857,107.869,107.857,107.863,0
2019/07/22,16:54:00,107.863,107.864,107.863,107.864,0
2019/07/22,16:55:00,107.863,107.863,107.847,107.862,0
2019/07/22,16:56:00,107.862,107.865,107.858,107.860,0
2019/07/22,16:57:00,107.860,107.864,107.858,107.864,0
2019/07/22,16:58:00,107.864,107.868,107.859,107.867,0
2019/07/22,16:59:00,107.867,107.871,107.866,107.867,0
2019/07/22,17:00:00,107.867,107.867,107.866,107.866,0
2019/07/22,17:01:00,107.866,107.870,107.864,107.870,0
2019/07/22,17:02:00,107.871,107.886,107.869,107.882,0
2019/07/22,17:03:00,107.883,107.883,107.846,107.852,0
2019/07/22,17:04:00,107.852,107.861,107.852,107.858,0
2019/07/22,17:05:00,107.859,107.860,107.858,107.859,0
2019/07/22,17:06:00,107.859,107.864,107.858,107.864,0
2019/07/22,17:07:00,107.864,107.874,107.861,107.870,0
2019/07/22,17:08:00,107.869,107.870,107.863,107.863,0
2019/07/22,17:09:00,107.863,107.863,107.853,107.858,0
2019/07/22,17:10:00,107.858,107.869,107.857,107.868,0
2019/07/22,17:11:00,107.868,107.868,107.861,107.863,0
2019/07/22,17:12:00,107.863,107.863,107.846,107.850,0
2019/07/22,17:13:00,107.850,107.857,107.847,107.857,0
2019/07/22,17:14:00,107.856,107.862,107.855,107.858,0
2019/07/22,17:15:00,107.857,107.857,107.845,107.851,0
2019/07/22,17:16:00,107.851,107.855,107.848,107.854,0
2019/07/22,17:17:00,107.855,107.857,107.853,107.857,0
2019/07/22,17:18:00,107.856,107.862,107.856,107.857,0
2019/07/22,17:19:00,107.858,107.865,107.850,107.859,0
2019/07/22,17:20:00,107.860,107.860,107.853,107.855,0
2019/07/22,17:21:00,107.855,107.856,107.851,107.856,0
2019/07/22,17:22:00,107.855,107.859,107.845,107.853,0
2019/07/22,17:23:00,107.852,107.852,107.836,107.839,0
2019/07/22,17:24:00,107.838,107.842,107.837,107.839,0
2019/07/22,17:25:00,107.837,107.837,107.828,107.828,0
2019/07/22,17:26:00,107.827,107.830,107.827,107.827,0
2019/07/22,17:27:00,107.826,107.832,107.823,107.826,0
2019/07/22,17:28:00,107.825,107.826,107.818,107.822,0
2019/07/22,17:29:00,107.820,107.830,107.820,107.828,0
2019/07/22,17:30:00,107.828,107.842,107.824,107.841,0
2019/07/22,17:31:00,107.842,107.842,107.832,107.836,0
2019/07/22,17:32:00,107.835,107.835,107.831,107.834,0
2019/07/22,17:33:00,107.834,107.852,107.834,107.848,0
2019/07/22,17:34:00,107.849,107.858,107.846,107.858,0
2019/07/22,17:35:00,107.858,107.863,107.856,107.862,0
2019/07/22,17:36:00,107.862,107.862,107.860,107.862,0
2019/07/22,17:37:00,107.861,107.863,107.856,107.858,0
2019/07/22,17:38:00,107.858,107.858,107.846,107.847,0
2019/07/22,17:39:00,107.846,107.846,107.842,107.842,0
2019/07/22,17:40:00,107.842,107.847,107.839,107.839,0
2019/07/22,17:41:00,107.839,107.839,107.833,107.835,0
2019/07/22,17:42:00,107.838,107.838,107.833,107.836,0
2019/07/22,17:43:00,107.836,107.837,107.833,107.834,0
2019/07/22,17:44:00,107.834,107.837,107.833,107.837,0
2019/07/22,17:45:00,107.837,107.844,107.837,107.844,0
2019/07/22,17:46:00,107.843,107.844,107.836,107.837,0
2019/07/22,17:47:00,107.836,107.838,107.831,107.832,0
2019/07/22,17:48:00,107.831,107.835,107.829,107.835,0
2019/07/22,17:49:00,107.834,107.845,107.834,107.845,0
2019/07/22,17:50:00,107.845,107.851,107.840,107.841,0
2019/07/22,17:51:00,107.840,107.841,107.835,107.836,0
2019/07/22,17:52:00,107.835,107.839,107.834,107.835,0
2019/07/22,17:53:00,107.835,107.839,107.834,107.839,0
2019/07/22,17:54:00,107.839,107.841,107.839,107.841,0
2019/07/22,17:55:00,107.842,107.849,107.842,107.846,0
2019/07/22,17:56:00,107.847,107.858,107.847,107.858,0
2019/07/22,17:57:00,107.859,107.864,107.856,107.863,0
2019/07/22,17:58:00,107.863,107.868,107.860,107.868,0
2019/07/22,17:59:00,107.868,107.876,107.865,107.870,0
2019/07/22,18:00:00,107.871,107.871,107.862,107.870,0
2019/07/22,18:01:00,107.870,107.883,107.870,107.882,0
2019/07/22,18:02:00,107.880,107.885,107.879,107.885,0
2019/07/22,18:03:00,107.884,107.884,107.881,107.881,0
2019/07/22,18:04:00,107.881,107.881,107.874,107.875,0
2019/07/22,18:05:00,107.874,107.879,107.869,107.879,0
2019/07/22,18:06:00,107.879,107.879,107.870,107.872,0
2019/07/22,18:07:00,107.872,107.879,107.868,107.876,0
2019/07/22,18:08:00,107.875,107.882,107.875,107.878,0
2019/07/22,18:09:00,107.878,107.888,107.878,107.888,0
2019/07/22,18:10:00,107.888,107.897,107.888,107.897,0
2019/07/22,18:11:00,107.897,107.899,107.897,107.898,0
2019/07/22,18:12:00,107.897,107.900,107.890,107.890,0
2019/07/22,18:13:00,107.891,107.891,107.885,107.890,0
2019/07/22,18:14:00,107.890,107.890,107.886,107.888,0
2019/07/22,18:15:00,107.888,107.888,107.884,107.885,0
2019/07/22,18:16:00,107.885,107.894,107.884,107.893,0
2019/07/22,18:17:00,107.893,107.893,107.889,107.893,0
2019/07/22,18:18:00,107.893,107.893,107.888,107.890,0
2019/07/22,18:19:00,107.891,107.898,107.890,107.897,0
2019/07/22,18:20:00,107.897,107.898,107.896,107.896,0
2019/07/22,18:21:00,107.896,107.898,107.894,107.894,0
2019/07/22,18:22:00,107.893,107.893,107.881,107.881,0
2019/07/22,18:23:00,107.880,107.882,107.878,107.881,0
2019/07/22,18:24:00,107.881,107.882,107.877,107.881,0
2019/07/22,18:25:00,107.881,107.882,107.871,107.874,0
2019/07/22,18:26:00,107.874,107.876,107.873,107.874,0
2019/07/22,18:27:00,107.874,107.876,107.871,107.871,0
2019/07/22,18:28:00,107.871,107.871,107.861,107.868,0
2019/07/22,18:29:00,107.867,107.869,107.861,107.863,0
2019/07/22,18:30:00,107.862,107.867,107.861,107.866,0
2019/07/22,18:31:00,107.867,107.867,107.860,107.862,0
2019/07/22,18:32:00,107.861,107.861,107.856,107.858,0
2019/07/22,18:33:00,107.857,107.859,107.854,107.856,0
2019/07/22,18:34:00,107.855,107.855,107.850,107.851,0
2019/07/22,18:35:00,107.852,107.862,107.850,107.861,0
2019/07/22,18:36:00,107.861,107.862,107.860,107.860,0
2019/07/22,18:37:00,107.861,107.863,107.859,107.861,0
2019/07/22,18:38:00,107.861,107.865,107.861,107.861,0
2019/07/22,18:39:00,107.861,107.869,107.861,107.868,0
2019/07/22,18:40:00,107.869,107.873,107.869,107.873,0
2019/07/22,18:41:00,107.872,107.886,107.872,107.873,0
2019/07/22,18:42:00,107.872,107.873,107.871,107.873,0
2019/07/22,18:43:00,107.872,107.874,107.871,107.874,0
2019/07/22,18:44:00,107.873,107.874,107.867,107.867,0
2019/07/22,18:45:00,107.867,107.868,107.861,107.861,0
2019/07/22,18:46:00,107.861,107.862,107.857,107.857,0
2019/07/22,18:47:00,107.857,107.858,107.857,107.858,0
2019/07/22,18:48:00,107.858,107.862,107.858,107.862,0
2019/07/22,18:49:00,107.862,107.868,107.861,107.868,0
2019/07/22,18:50:00,107.869,107.874,107.869,107.872,0
2019/07/22,18:51:00,107.872,107.886,107.872,107.884,0
2019/07/22,18:52:00,107.885,107.886,107.878,107.879,0
2019/07/22,18:53:00,107.877,107.883,107.873,107.879,0
2019/07/22,18:54:00,107.880,107.882,107.874,107.874,0
2019/07/22,18:55:00,107.873,107.873,107.867,107.867,0
2019/07/22,18:56:00,107.867,107.872,107.867,107.872,0
2019/07/22,18:57:00,107.872,107.879,107.872,107.878,0
2019/07/22,18:58:00,107.877,107.881,107.877,107.881,0
2019/07/22,18:59:00,107.880,107.881,107.876,107.877,0
2019/07/22,19:00:00,107.877,107.879,107.874,107.879,0
2019/07/22,19:01:00,107.879,107.881,107.872,107.873,0
2019/07/22,19:02:00,107.874,107.895,107.874,107.894,0
2019/07/22,19:03:00,107.894,107.898,107.891,107.896,0
2019/07/22,19:04:00,107.896,107.901,107.896,107.900,0
2019/07/22,19:05:00,107.901,107.901,107.889,107.890,0
2019/07/22,19:06:00,107.891,107.891,107.878,107.878,0
2019/07/22,19:07:00,107.879,107.879,107.875,107.877,0
2019/07/22,19:08:00,107.876,107.878,107.872,107.873,0
2019/07/22,19:09:00,107.872,107.872,107.869,107.870,0
2019/07/22,19:10:00,107.870,107.872,107.868,107.869,0
2019/07/22,19:11:00,107.869,107.871,107.869,107.869,0
2019/07/22,19:12:00,107.869,107.869,107.863,107.867,0
2019/07/22,19:13:00,107.868,107.872,107.867,107.872,0
2019/07/22,19:14:00,107.873,107.885,107.872,107.881,0
2019/07/22,19:15:00,107.881,107.892,107.880,107.892,0
2019/07/22,19:16:00,107.891,107.891,107.884,107.891,0
2019/07/22,19:17:00,107.891,107.895,107.878,107.878,0
2019/07/22,19:18:00,107.879,107.883,107.879,107.883,0
2019/07/22,19:19:00,107.883,107.888,107.882,107.886,0
2019/07/22,19:20:00,107.887,107.897,107.887,107.897,0
2019/07/22,19:21:00,107.896,107.899,107.889,107.891,0
2019/07/22,19:22:00,107.891,107.891,107.880,107.880,0
2019/07/22,19:23:00,107.881,107.884,107.880,107.884,0
2019/07/22,19:24:00,107.883,107.884,107.871,107.871,0
2019/07/22,19:25:00,107.872,107.879,107.872,107.878,0
2019/07/22,19:26:00,107.878,107.879,107.869,107.872,0
2019/07/22,19:27:00,107.872,107.874,107.870,107.871,0
2019/07/22,19:28:00,107.870,107.875,107.870,107.874,0
2019/07/22,19:29:00,107.873,107.875,107.866,107.871,0
2019/07/22,19:30:00,107.871,107.881,107.871,107.872,0
2019/07/22,19:31:00,107.871,107.876,107.867,107.875,0
2019/07/22,19:32:00,107.874,107.880,107.873,107.876,0
2019/07/22,19:33:00,107.875,107.879,107.871,107.877,0
2019/07/22,19:34:00,107.877,107.881,107.869,107.878,0
2019/07/22,19:35:00,107.878,107.893,107.874,107.881,0
2019/07/22,19:36:00,107.880,107.887,107.870,107.887,0
2019/07/22,19:37:00,107.887,107.893,107.884,107.893,0
2019/07/22,19:38:00,107.893,107.902,107.893,107.895,0
2019/07/22,19:39:00,107.895,107.897,107.869,107.872,0
2019/07/22,19:40:00,107.872,107.877,107.872,107.873,0
2019/07/22,19:41:00,107.872,107.878,107.870,107.872,0
2019/07/22,19:42:00,107.872,107.872,107.864,107.865,0
2019/07/22,19:43:00,107.866,107.869,107.863,107.866,0
2019/07/22,19:44:00,107.867,107.872,107.865,107.869,0
2019/07/22,19:45:00,107.868,107.872,107.868,107.870,0
2019/07/22,19:46:00,107.870,107.878,107.869,107.878,0
2019/07/22,19:47:00,107.878,107.878,107.865,107.869,0
2019/07/22,19:48:00,107.868,107.877,107.866,107.875,0
2019/07/22,19:49:00,107.876,107.876,107.873,107.873,0
2019/07/22,19:50:00,107.872,107.873,107.872,107.873,0
2019/07/22,19:51:00,107.873,107.873,107.864,107.866,0
2019/07/22,19:52:00,107.866,107.874,107.866,107.872,0
2019/07/22,19:53:00,107.872,107.884,107.872,107.883,0
2019/07/22,19:54:00,107.884,107.887,107.883,107.883,0
2019/07/22,19:55:00,107.883,107.883,107.873,107.876,0
2019/07/22,19:56:00,107.877,107.879,107.872,107.878,0
2019/07/22,19:57:00,107.879,107.886,107.879,107.884,0
2019/07/22,19:58:00,107.884,107.886,107.883,107.884,0
2019/07/22,19:59:00,107.884,107.884,107.878,107.878,0
2019/07/22,20:00:00,107.878,107.879,107.873,107.874,0
2019/07/22,20:01:00,107.874,107.879,107.867,107.867,0
2019/07/22,20:02:00,107.867,107.875,107.867,107.868,0
2019/07/22,20:03:00,107.868,107.872,107.862,107.862,0
2019/07/22,20:04:00,107.863,107.865,107.858,107.859,0
2019/07/22,20:05:00,107.858,107.867,107.858,107.867,0
2019/07/22,20:06:00,107.867,107.869,107.867,107.869,0
2019/07/22,20:07:00,107.869,107.872,107.863,107.866,0
2019/07/22,20:08:00,107.866,107.873,107.865,107.873,0
2019/07/22,20:09:00,107.874,107.877,107.872,107.877,0
2019/07/22,20:10:00,107.878,107.888,107.878,107.888,0
2019/07/22,20:11:00,107.887,107.887,107.877,107.878,0
2019/07/22,20:12:00,107.878,107.878,107.870,107.876,0
2019/07/22,20:13:00,107.876,107.876,107.872,107.872,0
2019/07/22,20:14:00,107.872,107.879,107.872,107.878,0
2019/07/22,20:15:00,107.877,107.878,107.873,107.878,0
2019/07/22,20:16:00,107.878,107.883,107.878,107.883,0
2019/07/22,20:17:00,107.883,107.884,107.881,107.884,0
2019/07/22,20:18:00,107.884,107.890,107.884,107.888,0
2019/07/22,20:19:00,107.887,107.888,107.885,107.886,0
2019/07/22,20:20:00,107.886,107.887,107.882,107.885,0
2019/07/22,20:21:00,107.886,107.890,107.883,107.888,0
2019/07/22,20:22:00,107.889,107.891,107.888,107.889,0
2019/07/22,20:23:00,107.887,107.888,107.885,107.886,0
2019/07/22,20:24:00,107.886,107.899,107.886,107.896,0
2019/07/22,20:25:00,107.897,107.908,107.896,107.905,0
2019/07/22,20:26:00,107.904,107.907,107.902,107.907,0
2019/07/22,20:27:00,107.906,107.908,107.905,107.907,0
2019/07/22,20:28:00,107.908,107.910,107.903,107.910,0
2019/07/22,20:29:00,107.909,107.916,107.908,107.916,0
2019/07/22,20:30:00,107.916,107.928,107.916,107.927,0
2019/07/22,20:31:00,107.927,107.927,107.916,107.921,0
2019/07/22,20:32:00,107.921,107.932,107.921,107.929,0
2019/07/22,20:33:00,107.928,107.931,107.923,107.926,0
2019/07/22,20:34:00,107.927,107.931,107.923,107.931,0
2019/07/22,20:35:00,107.931,107.933,107.930,107.930,0
2019/07/22,20:36:00,107.931,107.944,107.928,107.944,0
2019/07/22,20:37:00,107.945,107.952,107.944,107.947,0
2019/07/22,20:38:00,107.946,107.949,107.944,107.944,0
2019/07/22,20:39:00,107.946,107.947,107.941,107.947,0
2019/07/22,20:40:00,107.947,107.951,107.945,107.951,0
2019/07/22,20:41:00,107.951,107.951,107.950,107.951,0
2019/07/22,20:42:00,107.950,107.951,107.948,107.951,0
2019/07/22,20:43:00,107.951,107.980,107.951,107.968,0
2019/07/22,20:44:00,107.969,107.980,107.968,107.971,0
2019/07/22,20:45:00,107.972,107.977,107.968,107.970,0
2019/07/22,20:46:00,107.971,107.982,107.971,107.975,0
2019/07/22,20:47:00,107.975,107.978,107.970,107.974,0
2019/07/22,20:48:00,107.973,107.974,107.959,107.959,0
2019/07/22,20:49:00,107.958,107.965,107.958,107.965,0
2019/07/22,20:50:00,107.965,107.966,107.955,107.955,0
2019/07/22,20:51:00,107.955,107.955,107.946,107.948,0
2019/07/22,20:52:00,107.948,107.959,107.945,107.956,0
2019/07/22,20:53:00,107.955,107.956,107.940,107.945,0
2019/07/22,20:54:00,107.947,107.948,107.940,107.941,0
2019/07/22,20:55:00,107.940,107.941,107.933,107.939,0
2019/07/22,20:56:00,107.937,107.939,107.924,107.925,0
2019/07/22,20:57:00,107.926,107.941,107.926,107.940,0
2019/07/22,20:58:00,107.941,107.948,107.940,107.948,0
2019/07/22,20:59:00,107.948,107.949,107.942,107.948,0
2019/07/22,21:00:00,107.947,107.953,107.945,107.952,0
2019/07/22,21:01:00,107.952,107.961,107.947,107.948,0
2019/07/22,21:02:00,107.948,107.948,107.931,107.932,0
2019/07/22,21:03:00,107.931,107.931,107.918,107.929,0
2019/07/22,21:04:00,107.929,107.929,107.922,107.922,0
2019/07/22,21:05:00,107.923,107.930,107.923,107.929,0
2019/07/22,21:06:00,107.929,107.931,107.920,107.923,0
2019/07/22,21:07:00,107.923,107.924,107.918,107.921,0
2019/07/22,21:08:00,107.922,107.943,107.920,107.927,0
2019/07/22,21:09:00,107.926,107.926,107.909,107.910,0
2019/07/22,21:10:00,107.909,107.926,107.904,107.922,0
2019/07/22,21:11:00,107.922,107.935,107.917,107.935,0
2019/07/22,21:12:00,107.934,107.943,107.933,107.942,0
2019/07/22,21:13:00,107.940,107.948,107.940,107.944,0
2019/07/22,21:14:00,107.944,107.947,107.936,107.936,0
2019/07/22,21:15:00,107.937,107.937,107.921,107.923,0
2019/07/22,21:16:00,107.923,107.946,107.923,107.944,0
2019/07/22,21:17:00,107.945,107.962,107.945,107.956,0
2019/07/22,21:18:00,107.954,107.987,107.950,107.987,0
2019/07/22,21:19:00,107.986,107.988,107.979,107.980,0
2019/07/22,21:20:00,107.978,107.993,107.978,107.991,0
2019/07/22,21:21:00,107.992,107.999,107.962,107.963,0
2019/07/22,21:22:00,107.963,107.970,107.951,107.964,0
2019/07/22,21:23:00,107.964,107.964,107.955,107.958,0
2019/07/22,21:24:00,107.958,107.966,107.957,107.960,0
2019/07/22,21:25:00,107.961,107.961,107.928,107.932,0
2019/07/22,21:26:00,107.931,107.942,107.923,107.935,0
2019/07/22,21:27:00,107.935,107.936,107.913,107.921,0
2019/07/22,21:28:00,107.921,107.932,107.921,107.931,0
2019/07/22,21:29:00,107.930,107.931,107.926,107.928,0
2019/07/22,21:30:00,107.928,107.937,107.928,107.935,0
2019/07/22,21:31:00,107.935,107.935,107.909,107.929,0
2019/07/22,21:32:00,107.929,107.930,107.915,107.925,0
2019/07/22,21:33:00,107.924,107.930,107.919,107.920,0
2019/07/22,21:34:00,107.921,107.921,107.909,107.912,0
2019/07/22,21:35:00,107.912,107.918,107.912,107.915,0
2019/07/22,21:36:00,107.916,107.919,107.910,107.911,0
2019/07/22,21:37:00,107.910,107.919,107.904,107.917,0
2019/07/22,21:38:00,107.917,107.929,107.914,107.914,0
2019/07/22,21:39:00,107.914,107.921,107.914,107.921,0
2019/07/22,21:40:00,107.922,107.932,107.909,107.913,0
2019/07/22,21:41:00,107.913,107.915,107.896,107.896,0
2019/07/22,21:42:00,107.897,107.908,107.896,107.905,0
2019/07/22,21:43:00,107.905,107.909,107.898,107.904,0
2019/07/22,21:44:00,107.904,107.905,107.890,107.901,0
2019/07/22,21:45:00,107.901,107.901,107.896,107.898,0
2019/07/22,21:46:00,107.899,107.920,107.899,107.920,0
2019/07/22,21:47:00,107.919,107.940,107.912,107.934,0
2019/07/22,21:48:00,107.933,107.937,107.926,107.928,0
2019/07/22,21:49:00,107.928,107.938,107.925,107.935,0
2019/07/22,21:50:00,107.935,107.947,107.933,107.940,0
2019/07/22,21:51:00,107.939,107.942,107.934,107.940,0
2019/07/22,21:52:00,107.939,107.947,107.939,107.947,0
2019/07/22,21:53:00,107.947,107.947,107.936,107.936,0
2019/07/22,21:54:00,107.935,107.943,107.933,107.937,0
2019/07/22,21:55:00,107.937,107.937,107.931,107.931,0
2019/07/22,21:56:00,107.931,107.935,107.914,107.914,0
2019/07/22,21:57:00,107.917,107.923,107.915,107.923,0
2019/07/22,21:58:00,107.924,107.929,107.920,107.927,0
2019/07/22,21:59:00,107.927,107.929,107.922,107.926,0
2019/07/22,22:00:00,107.927,107.928,107.923,107.924,0
2019/07/22,22:01:00,107.924,107.931,107.924,107.924,0
2019/07/22,22:02:00,107.925,107.931,107.924,107.931,0
2019/07/22,22:03:00,107.931,107.931,107.917,107.919,0
2019/07/22,22:04:00,107.920,107.920,107.899,107.903,0
2019/07/22,22:05:00,107.902,107.907,107.900,107.900,0
2019/07/22,22:06:00,107.900,107.916,107.900,107.916,0
2019/07/22,22:07:00,107.916,107.930,107.913,107.916,0
2019/07/22,22:08:00,107.916,107.918,107.902,107.909,0
2019/07/22,22:09:00,107.910,107.914,107.899,107.901,0
2019/07/22,22:10:00,107.900,107.912,107.899,107.910,0
2019/07/22,22:11:00,107.910,107.912,107.904,107.909,0
2019/07/22,22:12:00,107.910,107.913,107.903,107.908,0
2019/07/22,22:13:00,107.909,107.913,107.888,107.888,0
2019/07/22,22:14:00,107.890,107.899,107.885,107.887,0
2019/07/22,22:15:00,107.887,107.891,107.879,107.884,0
2019/07/22,22:16:00,107.885,107.886,107.872,107.876,0
2019/07/22,22:17:00,107.875,107.879,107.872,107.876,0
2019/07/22,22:18:00,107.875,107.875,107.863,107.868,0
2019/07/22,22:19:00,107.868,107.882,107.868,107.882,0
2019/07/22,22:20:00,107.882,107.886,107.876,107.881,0
2019/07/22,22:21:00,107.880,107.880,107.873,107.876,0
2019/07/22,22:22:00,107.877,107.886,107.877,107.878,0
2019/07/22,22:23:00,107.878,107.878,107.874,107.877,0
2019/07/22,22:24:00,107.878,107.879,107.874,107.879,0
2019/07/22,22:25:00,107.879,107.881,107.866,107.868,0
2019/07/22,22:26:00,107.868,107.875,107.864,107.869,0
2019/07/22,22:27:00,107.868,107.869,107.864,107.865,0
2019/07/22,22:28:00,107.866,107.870,107.865,107.868,0
2019/07/22,22:29:00,107.868,107.869,107.864,107.864,0
2019/07/22,22:30:00,107.863,107.875,107.863,107.872,0
2019/07/22,22:31:00,107.873,107.878,107.857,107.858,0
2019/07/22,22:32:00,107.857,107.866,107.849,107.866,0
2019/07/22,22:33:00,107.865,107.889,107.865,107.888,0
2019/07/22,22:34:00,107.886,107.887,107.872,107.872,0
2019/07/22,22:35:00,107.873,107.877,107.858,107.858,0
2019/07/22,22:36:00,107.858,107.864,107.840,107.851,0
2019/07/22,22:37:00,107.850,107.859,107.839,107.857,0
2019/07/22,22:38:00,107.857,107.863,107.846,107.846,0
2019/07/22,22:39:00,107.845,107.848,107.837,107.843,0
2019/07/22,22:40:00,107.843,107.853,107.835,107.848,0
2019/07/22,22:41:00,107.850,107.862,107.850,107.860,0
2019/07/22,22:42:00,107.859,107.872,107.856,107.869,0
2019/07/22,22:43:00,107.869,107.874,107.866,107.869,0
2019/07/22,22:44:00,107.869,107.871,107.842,107.854,0
2019/07/22,22:45:00,107.855,107.866,107.851,107.866,0
2019/07/22,22:46:00,107.867,107.867,107.855,107.856,0
2019/07/22,22:47:00,107.856,107.860,107.843,107.846,0
2019/07/22,22:48:00,107.845,107.859,107.844,107.858,0
2019/07/22,22:49:00,107.858,107.863,107.855,107.859,0
2019/07/22,22:50:00,107.860,107.880,107.860,107.867,0
2019/07/22,22:51:00,107.867,107.872,107.866,107.869,0
2019/07/22,22:52:00,107.870,107.892,107.870,107.892,0
2019/07/22,22:53:00,107.892,107.896,107.888,107.891,0
2019/07/22,22:54:00,107.892,107.899,107.888,107.894,0
2019/07/22,22:55:00,107.893,107.919,107.892,107.916,0
2019/07/22,22:56:00,107.916,107.919,107.907,107.913,0
2019/07/22,22:57:00,107.912,107.913,107.901,107.902,0
2019/07/22,22:58:00,107.902,107.902,107.882,107.882,0
2019/07/22,22:59:00,107.882,107.902,107.881,107.902,0
2019/07/22,23:00:00,107.902,107.910,107.897,107.909,0
2019/07/22,23:01:00,107.910,107.920,107.909,107.919,0
2019/07/22,23:02:00,107.918,107.924,107.913,107.914,0
2019/07/22,23:03:00,107.913,107.919,107.913,107.913,0
2019/07/22,23:04:00,107.914,107.918,107.913,107.917,0
2019/07/22,23:05:00,107.918,107.924,107.917,107.922,0
2019/07/22,23:06:00,107.921,107.928,107.913,107.918,0
2019/07/22,23:07:00,107.918,107.935,107.913,107.932,0
2019/07/22,23:08:00,107.932,107.940,107.932,107.935,0
2019/07/22,23:09:00,107.936,107.941,107.931,107.937,0
2019/07/22,23:10:00,107.936,107.942,107.926,107.939,0
2019/07/22,23:11:00,107.938,107.948,107.927,107.948,0
2019/07/22,23:12:00,107.948,107.956,107.946,107.947,0
2019/07/22,23:13:00,107.946,107.959,107.944,107.956,0
2019/07/22,23:14:00,107.957,107.965,107.947,107.949,0
2019/07/22,23:15:00,107.949,107.971,107.949,107.957,0
2019/07/22,23:16:00,107.957,107.962,107.946,107.948,0
2019/07/22,23:17:00,107.948,107.948,107.929,107.932,0
2019/07/22,23:18:00,107.931,107.947,107.931,107.938,0
2019/07/22,23:19:00,107.938,107.940,107.932,107.939,0
2019/07/22,23:20:00,107.939,107.949,107.934,107.934,0
2019/07/22,23:21:00,107.934,107.938,107.922,107.936,0
2019/07/22,23:22:00,107.935,107.937,107.927,107.937,0
2019/07/22,23:23:00,107.936,107.941,107.933,107.934,0
2019/07/22,23:24:00,107.933,107.933,107.926,107.926,0
2019/07/22,23:25:00,107.926,107.926,107.922,107.926,0
2019/07/22,23:26:00,107.927,107.937,107.927,107.936,0
2019/07/22,23:27:00,107.936,107.942,107.934,107.938,0
2019/07/22,23:28:00,107.938,107.945,107.936,107.941,0
2019/07/22,23:29:00,107.942,107.942,107.932,107.933,0
2019/07/22,23:30:00,107.932,107.932,107.915,107.915,0
2019/07/22,23:31:00,107.915,107.923,107.912,107.923,0
2019/07/22,23:32:00,107.923,107.937,107.923,107.934,0
2019/07/22,23:33:00,107.934,107.947,107.934,107.943,0
2019/07/22,23:34:00,107.944,107.944,107.938,107.942,0
2019/07/22,23:35:00,107.941,107.942,107.922,107.922,0
2019/07/22,23:36:00,107.922,107.953,107.922,107.929,0
2019/07/22,23:37:00,107.929,107.948,107.929,107.937,0
2019/07/22,23:38:00,107.938,107.947,107.933,107.944,0
2019/07/22,23:39:00,107.944,107.951,107.932,107.933,0
2019/07/22,23:40:00,107.933,107.937,107.917,107.937,0
2019/07/22,23:41:00,107.936,107.937,107.924,107.928,0
2019/07/22,23:42:00,107.927,107.931,107.922,107.929,0
2019/07/22,23:43:00,107.929,107.929,107.906,107.907,0
2019/07/22,23:44:00,107.907,107.920,107.907,107.920,0
2019/07/22,23:45:00,107.919,107.920,107.909,107.913,0
2019/07/22,23:46:00,107.912,107.914,107.903,107.910,0
2019/07/22,23:47:00,107.912,107.917,107.899,107.899,0
2019/07/22,23:48:00,107.900,107.913,107.899,107.911,0
2019/07/22,23:49:00,107.911,107.925,107.910,107.925,0
2019/07/22,23:50:00,107.926,107.930,107.923,107.927,0
2019/07/22,23:51:00,107.927,107.927,107.917,107.918,0
2019/07/22,23:52:00,107.918,107.932,107.917,107.917,0
2019/07/22,23:53:00,107.917,107.918,107.887,107.888,0
2019/07/22,23:54:00,107.889,107.889,107.865,107.870,0
2019/07/22,23:55:00,107.870,107.870,107.851,107.851,0
2019/07/22,23:56:00,107.851,107.866,107.849,107.861,0
2019/07/22,23:57:00,107.860,107.866,107.844,107.852,0
2019/07/22,23:58:00,107.854,107.862,107.842,107.844,0
2019/07/22,23:59:00,107.844,107.857,107.839,107.852,0
2019/07/23,00:00:00,107.852,107.857,107.839,107.841,0
2019/07/23,00:01:00,107.841,107.842,107.831,107.840,0
2019/07/23,00:02:00,107.841,107.848,107.812,107.813,0
2019/07/23,00:03:00,107.812,107.856,107.807,107.835,0
2019/07/23,00:04:00,107.836,107.861,107.834,107.853,0
2019/07/23,00:05:00,107.854,107.859,107.844,107.850,0
2019/07/23,00:06:00,107.849,107.860,107.846,107.855,0
2019/07/23,00:07:00,107.855,107.859,107.848,107.859,0
2019/07/23,00:08:00,107.858,107.860,107.851,107.859,0
2019/07/23,00:09:00,107.859,107.861,107.849,107.852,0
2019/07/23,00:10:00,107.851,107.854,107.838,107.840,0
2019/07/23,00:11:00,107.839,107.840,107.834,107.837,0
2019/07/23,00:12:00,107.837,107.843,107.830,107.831,0
2019/07/23,00:13:00,107.831,107.848,107.831,107.848,0
2019/07/23,00:14:00,107.848,107.855,107.834,107.837,0
2019/07/23,00:15:00,107.839,107.844,107.835,107.842,0
2019/07/23,00:16:00,107.844,107.845,107.827,107.837,0
2019/07/23,00:17:00,107.837,107.846,107.836,107.846,0
2019/07/23,00:18:00,107.846,107.850,107.837,107.838,0
2019/07/23,00:19:00,107.837,107.840,107.833,107.835,0
2019/07/23,00:20:00,107.836,107.841,107.836,107.841,0
2019/07/23,00:21:00,107.840,107.848,107.840,107.847,0
2019/07/23,00:22:00,107.847,107.860,107.846,107.849,0
2019/07/23,00:23:00,107.850,107.860,107.849,107.860,0
2019/07/23,00:24:00,107.860,107.863,107.857,107.857,0
2019/07/23,00:25:00,107.857,107.868,107.857,107.867,0
2019/07/23,00:26:00,107.866,107.866,107.860,107.862,0
2019/07/23,00:27:00,107.863,107.870,107.863,107.868,0
2019/07/23,00:28:00,107.868,107.869,107.865,107.867,0
2019/07/23,00:29:00,107.866,107.869,107.863,107.867,0
2019/07/23,00:30:00,107.867,107.867,107.858,107.858,0
2019/07/23,00:31:00,107.857,107.861,107.854,107.860,0
2019/07/23,00:32:00,107.861,107.869,107.861,107.869,0
2019/07/23,00:33:00,107.869,107.881,107.869,107.881,0
2019/07/23,00:34:00,107.881,107.881,107.867,107.867,0
2019/07/23,00:35:00,107.867,107.873,107.864,107.873,0
2019/07/23,00:36:00,107.873,107.883,107.873,107.883,0
2019/07/23,00:37:00,107.883,107.884,107.879,107.881,0
2019/07/23,00:38:00,107.881,107.887,107.880,107.887,0
2019/07/23,00:39:00,107.888,107.912,107.888,107.908,0
2019/07/23,00:40:00,107.908,107.916,107.895,107.899,0
2019/07/23,00:41:00,107.899,107.905,107.884,107.885,0
2019/07/23,00:42:00,107.887,107.894,107.885,107.892,0
2019/07/23,00:43:00,107.892,107.901,107.891,107.899,0
2019/07/23,00:44:00,107.900,107.905,107.897,107.898,0
2019/07/23,00:45:00,107.898,107.898,107.890,107.897,0
2019/07/23,00:46:00,107.897,107.909,107.895,107.908,0
2019/07/23,00:47:00,107.908,107.915,107.904,107.904,0
2019/07/23,00:48:00,107.903,107.909,107.903,107.905,0
2019/07/23,00:49:00,107.906,107.908,107.906,107.908,0
2019/07/23,00:50:00,107.907,107.907,107.903,107.905,0
2019/07/23,00:51:00,107.904,107.907,107.904,107.906,0
2019/07/23,00:52:00,107.906,107.913,107.906,107.913,0
2019/07/23,00:53:00,107.913,107.920,107.912,107.920,0
2019/07/23,00:54:00,107.920,107.920,107.913,107.918,0
2019/07/23,00:55:00,107.916,107.918,107.914,107.918,0
2019/07/23,00:56:00,107.919,107.924,107.919,107.924,0
2019/07/23,00:57:00,107.924,107.924,107.903,107.903,0
2019/07/23,00:58:00,107.904,107.906,107.891,107.893,0
2019/07/23,00:59:00,107.894,107.902,107.894,107.902,0
2019/07/23,01:00:00,107.902,107.922,107.902,107.913,0
2019/07/23,01:01:00,107.914,107.924,107.913,107.921,0
2019/07/23,01:02:00,107.920,107.922,107.917,107.921,0
2019/07/23,01:03:00,107.921,107.935,107.921,107.926,0
2019/07/23,01:04:00,107.926,107.927,107.910,107.914,0
2019/07/23,01:05:00,107.914,107.929,107.914,107.927,0
2019/07/23,01:06:00,107.927,107.928,107.920,107.926,0
2019/07/23,01:07:00,107.925,107.927,107.920,107.920,0
2019/07/23,01:08:00,107.919,107.927,107.914,107.923,0
2019/07/23,01:09:00,107.924,107.930,107.923,107.928,0
2019/07/23,01:10:00,107.927,107.927,107.910,107.911,0
2019/07/23,01:11:00,107.910,107.915,107.908,107.909,0
2019/07/23,01:12:00,107.909,107.912,107.893,107.895,0
2019/07/23,01:13:00,107.894,107.894,107.884,107.893,0
2019/07/23,01:14:00,107.893,107.897,107.889,107.896,0
2019/07/23,01:15:00,107.895,107.902,107.893,107.901,0
2019/07/23,01:16:00,107.900,107.907,107.899,107.906,0
2019/07/23,01:17:00,107.907,107.912,107.907,107.909,0
2019/07/23,01:18:00,107.908,107.908,107.899,107.908,0
2019/07/23,01:19:00,107.908,107.913,107.905,107.913,0
2019/07/23,01:20:00,107.914,107.923,107.910,107.912,0
2019/07/23,01:21:00,107.912,107.913,107.904,107.911,0
2019/07/23,01:22:00,107.911,107.912,107.904,107.908,0
2019/07/23,01:23:00,107.908,107.911,107.907,107.907,0
2019/07/23,01:24:00,107.907,107.910,107.906,107.907,0
2019/07/23,01:25:00,107.908,107.912,107.899,107.900,0
2019/07/23,01:26:00,107.901,107.904,107.899,107.902,0
2019/07/23,01:27:00,107.901,107.908,107.901,107.907,0
2019/07/23,01:28:00,107.908,107.918,107.908,107.918,0
2019/07/23,01:29:00,107.918,107.918,107.913,107.915,0
2019/07/23,01:30:00,107.914,107.919,107.914,107.919,0
2019/07/23,01:31:00,107.919,107.919,107.917,107.918,0
2019/07/23,01:32:00,107.917,107.918,107.916,107.917,0
2019/07/23,01:33:00,107.916,107.918,107.914,107.917,0
2019/07/23,01:34:00,107.916,107.918,107.912,107.917,0
2019/07/23,01:35:00,107.917,107.917,107.914,107.917,0
2019/07/23,01:36:00,107.916,107.916,107.909,107.912,0
2019/07/23,01:37:00,107.912,107.913,107.912,107.912,0
2019/07/23,01:38:00,107.911,107.911,107.893,107.894,0
2019/07/23,01:39:00,107.895,107.896,107.892,107.893,0
2019/07/23,01:40:00,107.893,107.895,107.890,107.890,0
2019/07/23,01:41:00,107.890,107.891,107.885,107.891,0
2019/07/23,01:42:00,107.892,107.895,107.892,107.893,0
2019/07/23,01:43:00,107.895,107.896,107.890,107.890,0
2019/07/23,01:44:00,107.891,107.892,107.883,107.888,0
2019/07/23,01:45:00,107.887,107.888,107.879,107.879,0
2019/07/23,01:46:00,107.879,107.883,107.876,107.882,0
2019/07/23,01:47:00,107.881,107.883,107.880,107.880,0
2019/07/23,01:48:00,107.881,107.890,107.881,107.887,0
2019/07/23,01:49:00,107.886,107.887,107.877,107.878,0
2019/07/23,01:50:00,107.879,107.882,107.877,107.878,0
2019/07/23,01:51:00,107.877,107.878,107.868,107.869,0
2019/07/23,01:52:00,107.869,107.871,107.864,107.866,0
2019/07/23,01:53:00,107.866,107.870,107.863,107.863,0
2019/07/23,01:54:00,107.863,107.874,107.863,107.868,0
2019/07/23,01:55:00,107.868,107.871,107.864,107.867,0
2019/07/23,01:56:00,107.869,107.876,107.869,107.876,0
2019/07/23,01:57:00,107.875,107.884,107.875,107.880,0
2019/07/23,01:58:00,107.880,107.886,107.878,107.886,0
2019/07/23,01:59:00,107.886,107.891,107.882,107.887,0
2019/07/23,02:00:00,107.886,107.887,107.878,107.883,0
2019/07/23,02:01:00,107.883,107.891,107.881,107.881,0
2019/07/23,02:02:00,107.883,107.885,107.879,107.880,0
2019/07/23,02:03:00,107.880,107.882,107.876,107.876,0
2019/07/23,02:04:00,107.876,107.882,107.874,107.881,0
2019/07/23,02:05:00,107.881,107.881,107.871,107.876,0
2019/07/23,02:06:00,107.876,107.879,107.874,107.874,0
2019/07/23,02:07:00,107.875,107.876,107.870,107.870,0
2019/07/23,02:08:00,107.870,107.876,107.869,107.876,0
2019/07/23,02:09:00,107.876,107.882,107.876,107.882,0
2019/07/23,02:10:00,107.882,107.893,107.881,107.887,0
2019/07/23,02:11:00,107.886,107.890,107.885,107.888,0
2019/07/23,02:12:00,107.888,107.899,107.888,107.899,0
2019/07/23,02:13:00,107.899,107.899,107.890,107.890,0
2019/07/23,02:14:00,107.890,107.890,107.886,107.886,0
2019/07/23,02:15:00,107.886,107.886,107.879,107.879,0
2019/07/23,02:16:00,107.879,107.880,107.868,107.868,0
2019/07/23,02:17:00,107.869,107.869,107.856,107.858,0
2019/07/23,02:18:00,107.857,107.861,107.852,107.855,0
2019/07/23,02:19:00,107.854,107.856,107.851,107.855,0
2019/07/23,02:20:00,107.855,107.868,107.854,107.868,0
2019/07/23,02:21:00,107.867,107.868,107.860,107.867,0
2019/07/23,02:22:00,107.867,107.868,107.867,107.868,0
2019/07/23,02:23:00,107.869,107.873,107.869,107.869,0
2019/07/23,02:24:00,107.869,107.880,107.869,107.880,0
2019/07/23,02:25:00,107.881,107.887,107.881,107.886,0
2019/07/23,02:26:00,107.887,107.887,107.880,107.883,0
2019/07/23,02:27:00,107.883,107.884,107.879,107.882,0
2019/07/23,02:28:00,107.882,107.888,107.882,107.886,0
2019/07/23,02:29:00,107.887,107.887,107.870,107.875,0
2019/07/23,02:30:00,107.874,107.876,107.867,107.875,0
2019/07/23,02:31:00,107.874,107.879,107.867,107.867,0
2019/07/23,02:32:00,107.868,107.868,107.853,107.856,0
2019/07/23,02:33:00,107.856,107.856,107.849,107.855,0
2019/07/23,02:34:00,107.854,107.855,107.853,107.855,0
2019/07/23,02:35:00,107.854,107.854,107.847,107.850,0
2019/07/23,02:36:00,107.851,107.851,107.849,107.850,0
2019/07/23,02:37:00,107.850,107.852,107.849,107.850,0
2019/07/23,02:38:00,107.849,107.853,107.848,107.852,0
2019/07/23,02:39:00,107.853,107.854,107.849,107.852,0
2019/07/23,02:40:00,107.853,107.861,107.852,107.858,0
2019/07/23,02:41:00,107.858,107.858,107.852,107.853,0
2019/07/23,02:42:00,107.853,107.863,107.848,107.858,0
2019/07/23,02:43:00,107.857,107.857,107.852,107.852,0
2019/07/23,02:44:00,107.852,107.853,107.830,107.830,0
2019/07/23,02:45:00,107.831,107.833,107.830,107.832,0
2019/07/23,02:46:00,107.831,107.832,107.814,107.820,0
2019/07/23,02:47:00,107.819,107.823,107.816,107.816,0
2019/07/23,02:48:00,107.816,107.816,107.808,107.811,0
2019/07/23,02:49:00,107.809,107.818,107.805,107.813,0
2019/07/23,02:50:00,107.812,107.812,107.809,107.811,0
2019/07/23,02:51:00,107.810,107.813,107.803,107.803,0
2019/07/23,02:52:00,107.803,107.804,107.791,107.792,0
2019/07/23,02:53:00,107.793,107.803,107.787,107.792,0
2019/07/23,02:54:00,107.791,107.792,107.787,107.787,0
2019/07/23,02:55:00,107.788,107.794,107.787,107.790,0
2019/07/23,02:56:00,107.789,107.795,107.772,107.774,0
2019/07/23,02:57:00,107.773,107.795,107.773,107.792,0
2019/07/23,02:58:00,107.792,107.794,107.788,107.791,0
2019/07/23,02:59:00,107.790,107.791,107.785,107.788,0
2019/07/23,03:00:00,107.787,107.797,107.787,107.795,0
2019/07/23,03:01:00,107.795,107.807,107.792,107.806,0
2019/07/23,03:02:00,107.805,107.805,107.797,107.799,0
2019/07/23,03:03:00,107.799,107.807,107.799,107.806,0
2019/07/23,03:04:00,107.804,107.810,107.804,107.810,0
2019/07/23,03:05:00,107.809,107.815,107.808,107.815,0
2019/07/23,03:06:00,107.814,107.830,107.814,107.830,0
2019/07/23,03:07:00,107.830,107.838,107.830,107.835,0
2019/07/23,03:08:00,107.834,107.836,107.828,107.836,0
2019/07/23,03:09:00,107.836,107.842,107.834,107.835,0
2019/07/23,03:10:00,107.834,107.839,107.833,107.837,0
2019/07/23,03:11:00,107.838,107.844,107.837,107.840,0
2019/07/23,03:12:00,107.839,107.840,107.828,107.832,0
2019/07/23,03:13:00,107.832,107.833,107.823,107.831,0
2019/07/23,03:14:00,107.832,107.833,107.827,107.830,0
2019/07/23,03:15:00,107.831,107.834,107.828,107.828,0
2019/07/23,03:16:00,107.828,107.839,107.824,107.829,0
2019/07/23,03:17:00,107.830,107.832,107.826,107.828,0
2019/07/23,03:18:00,107.828,107.832,107.827,107.831,0
2019/07/23,03:19:00,107.830,107.833,107.830,107.833,0
2019/07/23,03:20:00,107.833,107.836,107.831,107.832,0
2019/07/23,03:21:00,107.832,107.838,107.831,107.831,0
2019/07/23,03:22:00,107.832,107.833,107.829,107.829,0
2019/07/23,03:23:00,107.830,107.838,107.829,107.835,0
2019/07/23,03:24:00,107.836,107.845,107.834,107.845,0
2019/07/23,03:25:00,107.846,107.846,107.840,107.841,0
2019/07/23,03:26:00,107.842,107.847,107.842,107.844,0
2019/07/23,03:27:00,107.845,107.856,107.845,107.853,0
2019/07/23,03:28:00,107.852,107.862,107.851,107.860,0
2019/07/23,03:29:00,107.859,107.864,107.851,107.853,0
2019/07/23,03:30:00,107.852,107.859,107.851,107.856,0
2019/07/23,03:31:00,107.857,107.861,107.856,107.861,0
2019/07/23,03:32:00,107.860,107.873,107.860,107.872,0
2019/07/23,03:33:00,107.872,107.875,107.864,107.870,0
2019/07/23,03:34:00,107.871,107.881,107.868,107.869,0
2019/07/23,03:35:00,107.869,107.874,107.854,107.855,0
2019/07/23,03:36:00,107.854,107.868,107.854,107.858,0
2019/07/23,03:37:00,107.858,107.858,107.850,107.850,0
2019/07/23,03:38:00,107.851,107.851,107.838,107.838,0
2019/07/23,03:39:00,107.838,107.839,107.831,107.838,0
2019/07/23,03:40:00,107.838,107.848,107.836,107.847,0
2019/07/23,03:41:00,107.846,107.858,107.845,107.858,0
2019/07/23,03:42:00,107.857,107.859,107.854,107.859,0
2019/07/23,03:43:00,107.858,107.862,107.857,107.857,0
2019/07/23,03:44:00,107.858,107.866,107.858,107.866,0
2019/07/23,03:45:00,107.865,107.870,107.865,107.866,0
2019/07/23,03:46:00,107.866,107.871,107.865,107.870,0
2019/07/23,03:47:00,107.871,107.881,107.870,107.875,0
2019/07/23,03:48:00,107.874,107.876,107.874,107.875,0
2019/07/23,03:49:00,107.875,107.882,107.874,107.882,0
2019/07/23,03:50:00,107.882,107.887,107.880,107.881,0
2019/07/23,03:51:00,107.881,107.891,107.880,107.885,0
2019/07/23,03:52:00,107.885,107.885,107.881,107.882,0
2019/07/23,03:53:00,107.881,107.882,107.880,107.880,0
2019/07/23,03:54:00,107.880,107.880,107.876,107.876,0
2019/07/23,03:55:00,107.876,107.882,107.876,107.882,0
2019/07/23,03:56:00,107.883,107.898,107.883,107.898,0
2019/07/23,03:57:00,107.897,107.897,107.892,107.895,0
2019/07/23,03:58:00,107.895,107.895,107.878,107.881,0
2019/07/23,03:59:00,107.880,107.880,107.848,107.858,0
2019/07/23,04:00:00,107.858,107.871,107.858,107.865,0
2019/07/23,04:01:00,107.865,107.885,107.865,107.883,0
2019/07/23,04:02:00,107.883,107.893,107.882,107.890,0
2019/07/23,04:03:00,107.891,107.901,107.891,107.901,0
2019/07/23,04:04:00,107.899,107.917,107.897,107.916,0
2019/07/23,04:05:00,107.915,107.916,107.900,107.904,0
2019/07/23,04:06:00,107.905,107.913,107.905,107.911,0
2019/07/23,04:07:00,107.911,107.917,107.911,107.916,0
2019/07/23,04:08:00,107.917,107.924,107.906,107.910,0
2019/07/23,04:09:00,107.908,107.908,107.894,107.894,0
2019/07/23,04:10:00,107.893,107.905,107.893,107.903,0
2019/07/23,04:11:00,107.904,107.911,107.903,107.904,0
2019/07/23,04:12:00,107.905,107.905,107.897,107.898,0
2019/07/23,04:13:00,107.898,107.900,107.898,107.899,0
2019/07/23,04:14:00,107.898,107.898,107.887,107.888,0
2019/07/23,04:15:00,107.889,107.893,107.882,107.887,0
2019/07/23,04:16:00,107.887,107.889,107.882,107.884,0
2019/07/23,04:17:00,107.885,107.888,107.877,107.884,0
2019/07/23,04:18:00,107.884,107.886,107.883,107.885,0
2019/07/23,04:19:00,107.884,107.889,107.882,107.888,0
2019/07/23,04:20:00,107.887,107.887,107.877,107.878,0
2019/07/23,04:21:00,107.878,107.880,107.877,107.878,0
2019/07/23,04:22:00,107.877,107.893,107.876,107.887,0
2019/07/23,04:23:00,107.887,107.888,107.865,107.866,0
2019/07/23,04:24:00,107.865,107.873,107.859,107.859,0
2019/07/23,04:25:00,107.859,107.868,107.859,107.867,0
2019/07/23,04:26:00,107.868,107.871,107.862,107.870,0
2019/07/23,04:27:00,107.870,107.879,107.870,107.875,0
2019/07/23,04:28:00,107.874,107.877,107.873,107.876,0
2019/07/23,04:29:00,107.875,107.882,107.874,107.882,0
2019/07/23,04:30:00,107.881,107.883,107.873,107.880,0
2019/07/23,04:31:00,107.880,107.884,107.876,107.879,0
2019/07/23,04:32:00,107.879,107.879,107.871,107.871,0
2019/07/23,04:33:00,107.870,107.873,107.864,107.871,0
2019/07/23,04:34:00,107.872,107.880,107.871,107.879,0
2019/07/23,04:35:00,107.878,107.881,107.875,107.879,0
2019/07/23,04:36:00,107.878,107.882,107.877,107.882,0
2019/07/23,04:37:00,107.882,107.883,107.874,107.876,0
2019/07/23,04:38:00,107.877,107.883,107.876,107.880,0
2019/07/23,04:39:00,107.879,107.881,107.871,107.880,0
2019/07/23,04:40:00,107.881,107.886,107.881,107.885,0
2019/07/23,04:41:00,107.886,107.886,107.879,107.883,0
2019/07/23,04:42:00,107.882,107.890,107.880,107.890,0
2019/07/23,04:43:00,107.890,107.893,107.887,107.888,0
2019/07/23,04:44:00,107.888,107.899,107.887,107.898,0
2019/07/23,04:45:00,107.899,107.899,107.889,107.890,0
2019/07/23,04:46:00,107.889,107.900,107.886,107.886,0
2019/07/23,04:47:00,107.886,107.890,107.886,107.889,0
2019/07/23,04:48:00,107.888,107.890,107.885,107.886,0
2019/07/23,04:49:00,107.887,107.910,107.886,107.902,0
2019/07/23,04:50:00,107.901,107.914,107.900,107.910,0
2019/07/23,04:51:00,107.909,107.909,107.894,107.898,0
2019/07/23,04:52:00,107.896,107.896,107.891,107.892,0
2019/07/23,04:53:00,107.892,107.893,107.890,107.892,0
2019/07/23,04:54:00,107.893,107.893,107.887,107.892,0
2019/07/23,04:55:00,107.893,107.905,107.893,107.899,0
2019/07/23,04:56:00,107.898,107.902,107.896,107.898,0
2019/07/23,04:57:00,107.899,107.899,107.893,107.894,0
2019/07/23,04:58:00,107.892,107.893,107.886,107.890,0
2019/07/23,04:59:00,107.890,107.890,107.881,107.882,0
2019/07/23,05:00:00,107.881,107.881,107.873,107.877,0
2019/07/23,05:01:00,107.877,107.893,107.874,107.880,0
2019/07/23,05:02:00,107.880,107.880,107.870,107.873,0
2019/07/23,05:03:00,107.873,107.873,107.862,107.864,0
2019/07/23,05:04:00,107.864,107.876,107.864,107.876,0
2019/07/23,05:05:00,107.876,107.887,107.876,107.887,0
2019/07/23,05:06:00,107.887,107.888,107.882,107.888,0
2019/07/23,05:07:00,107.888,107.888,107.883,107.887,0
2019/07/23,05:08:00,107.887,107.893,107.887,107.893,0
2019/07/23,05:09:00,107.893,107.893,107.889,107.889,0
2019/07/23,05:10:00,107.890,107.892,107.888,107.892,0
2019/07/23,05:11:00,107.893,107.902,107.893,107.901,0
2019/07/23,05:12:00,107.901,107.918,107.901,107.918,0
2019/07/23,05:13:00,107.919,107.920,107.899,107.899,0
2019/07/23,05:14:00,107.899,107.899,107.897,107.898,0
2019/07/23,05:15:00,107.898,107.898,107.877,107.894,0
2019/07/23,05:16:00,107.895,107.898,107.895,107.898,0
2019/07/23,05:17:00,107.898,107.899,107.898,107.899,0
2019/07/23,05:18:00,107.899,107.899,107.895,107.897,0
2019/07/23,05:19:00,107.897,107.898,107.895,107.895,0
2019/07/23,05:20:00,107.895,107.895,107.893,107.895,0
2019/07/23,05:21:00,107.895,107.897,107.890,107.892,0
2019/07/23,05:22:00,107.893,107.893,107.893,107.893,0
2019/07/23,05:23:00,107.891,107.891,107.889,107.889,0
2019/07/23,05:24:00,107.889,107.890,107.885,107.885,0
2019/07/23,05:25:00,107.885,107.892,107.885,107.892,0
2019/07/23,05:26:00,107.892,107.893,107.892,107.893,0
2019/07/23,05:27:00,107.893,107.893,107.886,107.889,0
2019/07/23,05:28:00,107.890,107.893,107.890,107.891,0
2019/07/23,05:29:00,107.892,107.894,107.891,107.894,0
2019/07/23,05:30:00,107.892,107.894,107.887,107.892,0
2019/07/23,05:31:00,107.893,107.903,107.893,107.903,0
2019/07/23,05:32:00,107.904,107.907,107.903,107.906,0
2019/07/23,05:33:00,107.907,107.921,107.907,107.921,0
2019/07/23,05:34:00,107.920,107.920,107.906,107.909,0
2019/07/23,05:35:00,107.909,107.913,107.909,107.913,0
2019/07/23,05:36:00,107.912,107.912,107.902,107.904,0
2019/07/23,05:37:00,107.904,107.904,107.901,107.904,0
2019/07/23,05:38:00,107.904,107.908,107.900,107.901,0
2019/07/23,05:39:00,107.901,107.903,107.895,107.897,0
2019/07/23,05:40:00,107.895,107.895,107.886,107.888,0
2019/07/23,05:41:00,107.887,107.889,107.875,107.886,0
2019/07/23,05:42:00,107.886,107.890,107.884,107.886,0
2019/07/23,05:43:00,107.886,107.886,107.884,107.885,0
2019/07/23,05:44:00,107.885,107.885,107.880,107.882,0
2019/07/23,05:45:00,107.881,107.883,107.879,107.883,0
2019/07/23,05:46:00,107.883,107.893,107.883,107.891,0
2019/07/23,05:47:00,107.889,107.890,107.887,107.889,0
2019/07/23,05:48:00,107.889,107.891,107.886,107.887,0
2019/07/23,05:49:00,107.888,107.895,107.875,107.876,0
2019/07/23,05:50:00,107.876,107.882,107.876,107.878,0
2019/07/23,05:51:00,107.878,107.878,107.875,107.876,0
2019/07/23,05:52:00,107.876,107.878,107.872,107.876,0
2019/07/23,05:53:00,107.875,107.880,107.875,107.876,0
2019/07/23,05:54:00,107.877,107.879,107.872,107.874,0
2019/07/23,05:55:00,107.875,107.877,107.870,107.872,0
2019/07/23,05:56:00,107.873,107.876,107.870,107.870,0
2019/07/23,05:57:00,107.871,107.875,107.870,107.871,0
2019/07/23,05:58:00,107.872,107.874,107.868,107.873,0
2019/07/23,05:59:00,107.872,107.877,107.868,107.871,0
2019/07/23,06:05:00,107.891,107.894,107.891,107.894,0
2019/07/23,06:06:00,107.894,107.897,107.894,107.896,0
2019/07/23,06:07:00,107.896,107.897,107.890,107.892,0
2019/07/23,06:08:00,107.892,107.902,107.886,107.892,0
2019/07/23,06:09:00,107.892,107.892,107.892,107.892,0
2019/07/23,06:10:00,107.892,107.892,107.882,107.892,0
2019/07/23,06:11:00,107.892,107.892,107.882,107.887,0
2019/07/23,06:12:00,107.887,107.890,107.882,107.886,0
2019/07/23,06:13:00,107.886,107.889,107.886,107.886,0
2019/07/23,06:14:00,107.886,107.886,107.886,107.886,0
2019/07/23,06:15:00,107.886,107.886,107.886,107.886,0
2019/07/23,06:16:00,107.886,107.886,107.886,107.886,0
2019/07/23,06:17:00,107.886,107.886,107.886,107.886,0
2019/07/23,06:18:00,107.886,107.886,107.881,107.881,0
2019/07/23,06:19:00,107.881,107.881,107.881,107.881,0
2019/07/23,06:20:00,107.881,107.881,107.872,107.872,0
2019/07/23,06:21:00,107.872,107.881,107.872,107.881,0
2019/07/23,06:22:00,107.881,107.881,107.881,107.881,0
2019/07/23,06:23:00,107.881,107.881,107.878,107.878,0
2019/07/23,06:24:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:25:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:26:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:28:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:29:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:30:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:31:00,107.876,107.876,107.872,107.876,0
2019/07/23,06:32:00,107.876,107.876,107.876,107.876,0
2019/07/23,06:33:00,107.878,107.887,107.878,107.887,0
2019/07/23,06:34:00,107.887,107.887,107.887,107.887,0
2019/07/23,06:35:00,107.887,107.891,107.887,107.891,0
2019/07/23,06:36:00,107.891,107.891,107.891,107.891,0
2019/07/23,06:37:00,107.891,107.891,107.891,107.891,0
2019/07/23,06:38:00,107.891,107.891,107.891,107.891,0
2019/07/23,06:39:00,107.891,107.891,107.887,107.887,0
2019/07/23,06:40:00,107.887,107.901,107.885,107.886,0
2019/07/23,06:41:00,107.887,107.891,107.885,107.891,0
2019/07/23,06:42:00,107.891,107.901,107.889,107.899,0
2019/07/23,06:43:00,107.896,107.901,107.893,107.894,0
2019/07/23,06:44:00,107.895,107.901,107.887,107.887,0
2019/07/23,06:45:00,107.888,107.899,107.886,107.888,0
2019/07/23,06:46:00,107.887,107.890,107.886,107.887,0
2019/07/23,06:47:00,107.888,107.901,107.887,107.892,0
2019/07/23,06:48:00,107.891,107.899,107.890,107.893,0
2019/07/23,06:49:00,107.892,107.898,107.891,107.891,0
2019/07/23,06:50:00,107.892,107.898,107.882,107.893,0
2019/07/23,06:51:00,107.892,107.901,107.892,107.901,0
2019/07/23,06:52:00,107.901,107.901,107.901,107.901,0
2019/07/23,06:53:00,107.901,107.901,107.896,107.899,0
2019/07/23,06:54:00,107.899,107.899,107.896,107.899,0
2019/07/23,06:55:00,107.899,107.900,107.895,107.898,0
2019/07/23,06:56:00,107.897,107.903,107.895,107.897,0
2019/07/23,06:57:00,107.896,107.899,107.895,107.897,0
2019/07/23,06:58:00,107.896,107.898,107.895,107.896,0
2019/07/23,06:59:00,107.897,107.906,107.895,107.906,0
2019/07/23,07:00:00,107.906,107.906,107.899,107.902,0
2019/07/23,07:01:00,107.900,107.902,107.892,107.892,0
2019/07/23,07:02:00,107.892,107.910,107.892,107.909,0
2019/07/23,07:03:00,107.910,107.915,107.909,107.909,0
2019/07/23,07:04:00,107.910,107.913,107.909,107.910,0
2019/07/23,07:05:00,107.909,107.909,107.906,107.906,0
2019/07/23,07:06:00,107.905,107.907,107.903,107.907,0
2019/07/23,07:07:00,107.906,107.906,107.903,107.903,0
2019/07/23,07:08:00,107.903,107.903,107.901,107.902,0
2019/07/23,07:09:00,107.902,107.902,107.890,107.891,0
2019/07/23,07:10:00,107.893,107.893,107.892,107.893,0
2019/07/23,07:11:00,107.892,107.895,107.891,107.891,0
2019/07/23,07:12:00,107.891,107.894,107.882,107.882,0
2019/07/23,07:13:00,107.882,107.889,107.882,107.889,0
2019/07/23,07:14:00,107.889,107.890,107.889,107.890,0
2019/07/23,07:15:00,107.890,107.890,107.885,107.886,0
2019/07/23,07:16:00,107.887,107.892,107.884,107.890,0
2019/07/23,07:17:00,107.889,107.894,107.888,107.890,0
2019/07/23,07:18:00,107.889,107.889,107.885,107.886,0
2019/07/23,07:19:00,107.886,107.886,107.885,107.885,0
2019/07/23,07:20:00,107.885,107.887,107.885,107.887,0
2019/07/23,07:21:00,107.887,107.899,107.887,107.897,0
2019/07/23,07:22:00,107.898,107.899,107.891,107.896,0
2019/07/23,07:23:00,107.897,107.904,107.896,107.903,0
2019/07/23,07:24:00,107.903,107.907,107.902,107.906,0
2019/07/23,07:25:00,107.905,107.905,107.897,107.899,0
2019/07/23,07:26:00,107.899,107.909,107.899,107.904,0
2019/07/23,07:27:00,107.905,107.905,107.874,107.881,0
2019/07/23,07:28:00,107.881,107.888,107.879,107.886,0
2019/07/23,07:29:00,107.886,107.888,107.884,107.885,0
2019/07/23,07:30:00,107.885,107.895,107.870,107.894,0
2019/07/23,07:31:00,107.895,107.905,107.895,107.905,0
2019/07/23,07:32:00,107.902,107.902,107.897,107.900,0
2019/07/23,07:33:00,107.899,107.905,107.899,107.903,0
2019/07/23,07:34:00,107.904,107.904,107.896,107.897,0
2019/07/23,07:35:00,107.898,107.899,107.894,107.895,0
2019/07/23,07:36:00,107.895,107.895,107.886,107.894,0
2019/07/23,07:37:00,107.894,107.899,107.894,107.899,0
2019/07/23,07:38:00,107.900,107.909,107.899,107.905,0
2019/07/23,07:39:00,107.904,107.907,107.902,107.906,0
2019/07/23,07:40:00,107.906,107.906,107.906,107.906,0
2019/07/23,07:41:00,107.906,107.906,107.905,107.906,0
2019/07/23,07:42:00,107.906,107.906,107.903,107.906,0
2019/07/23,07:43:00,107.906,107.906,107.902,107.906,0
2019/07/23,07:44:00,107.905,107.906,107.898,107.899,0
2019/07/23,07:45:00,107.900,107.909,107.900,107.909,0
2019/07/23,07:46:00,107.903,107.906,107.901,107.903,0
2019/07/23,07:47:00,107.903,107.906,107.896,107.906,0
2019/07/23,07:48:00,107.904,107.904,107.894,107.898,0
2019/07/23,07:49:00,107.898,107.900,107.896,107.898,0
2019/07/23,07:50:00,107.898,107.906,107.895,107.901,0
2019/07/23,07:51:00,107.901,107.901,107.894,107.897,0
2019/07/23,07:52:00,107.897,107.904,107.897,107.903,0
2019/07/23,07:53:00,107.903,107.904,107.898,107.898,0
2019/07/23,07:54:00,107.898,107.901,107.896,107.901,0
2019/07/23,07:55:00,107.899,107.900,107.897,107.900,0
2019/07/23,07:56:00,107.900,107.907,107.900,107.906,0
2019/07/23,07:57:00,107.905,107.906,107.896,107.896,0
2019/07/23,07:58:00,107.895,107.895,107.893,107.895,0
2019/07/23,07:59:00,107.895,107.899,107.895,107.898,0
2019/07/23,08:00:00,107.898,107.902,107.898,107.900,0
2019/07/23,08:01:00,107.899,107.902,107.896,107.898,0
2019/07/23,08:02:00,107.898,107.902,107.898,107.898,0
2019/07/23,08:03:00,107.898,107.898,107.894,107.897,0
2019/07/23,08:04:00,107.898,107.905,107.898,107.905,0
2019/07/23,08:05:00,107.904,107.905,107.897,107.905,0
2019/07/23,08:06:00,107.905,107.907,107.900,107.905,0
2019/07/23,08:07:00,107.904,107.917,107.901,107.915,0
2019/07/23,08:08:00,107.915,107.926,107.914,107.920,0
2019/07/23,08:09:00,107.920,107.921,107.907,107.913,0
2019/07/23,08:10:00,107.913,107.915,107.901,107.910,0
2019/07/23,08:11:00,107.910,107.917,107.908,107.911,0
2019/07/23,08:12:00,107.911,107.914,107.911,107.913,0
2019/07/23,08:13:00,107.914,107.929,107.913,107.928,0
2019/07/23,08:14:00,107.927,107.928,107.917,107.921,0
2019/07/23,08:15:00,107.921,107.921,107.906,107.907,0
2019/07/23,08:16:00,107.907,107.916,107.900,107.915,0
2019/07/23,08:17:00,107.916,107.916,107.910,107.915,0
2019/07/23,08:18:00,107.916,107.928,107.914,107.928,0
2019/07/23,08:19:00,107.928,107.932,107.919,107.919,0
2019/07/23,08:20:00,107.918,107.921,107.917,107.919,0
2019/07/23,08:21:00,107.919,107.920,107.913,107.914,0
2019/07/23,08:22:00,107.915,107.915,107.903,107.905,0
2019/07/23,08:23:00,107.904,107.918,107.904,107.916,0
2019/07/23,08:24:00,107.916,107.916,107.915,107.916,0
2019/07/23,08:25:00,107.916,107.936,107.914,107.926,0
2019/07/23,08:26:00,107.927,107.929,107.916,107.919,0
2019/07/23,08:27:00,107.918,107.919,107.914,107.915,0
2019/07/23,08:28:00,107.915,107.915,107.910,107.911,0
2019/07/23,08:29:00,107.910,107.920,107.901,107.920,0
2019/07/23,08:30:00,107.920,107.920,107.913,107.915,0
2019/07/23,08:31:00,107.914,107.916,107.914,107.915,0
2019/07/23,08:32:00,107.914,107.915,107.900,107.903,0
2019/07/23,08:33:00,107.903,107.905,107.900,107.905,0
2019/07/23,08:34:00,107.905,107.905,107.903,107.905,0
2019/07/23,08:35:00,107.905,107.905,107.897,107.901,0
2019/07/23,08:36:00,107.902,107.904,107.897,107.904,0
2019/07/23,08:37:00,107.903,107.904,107.897,107.898,0
2019/07/23,08:38:00,107.899,107.910,107.898,107.910,0
2019/07/23,08:39:00,107.909,107.911,107.905,107.905,0
2019/07/23,08:40:00,107.904,107.907,107.904,107.906,0
2019/07/23,08:41:00,107.905,107.912,107.904,107.910,0
2019/07/23,08:42:00,107.909,107.911,107.906,107.911,0
2019/07/23,08:43:00,107.910,107.916,107.907,107.916,0
2019/07/23,08:44:00,107.916,107.917,107.910,107.910,0
2019/07/23,08:45:00,107.911,107.923,107.911,107.921,0
2019/07/23,08:46:00,107.921,107.927,107.916,107.927,0
2019/07/23,08:47:00,107.927,107.928,107.921,107.921,0
2019/07/23,08:48:00,107.921,107.925,107.917,107.917,0
2019/07/23,08:49:00,107.916,107.922,107.915,107.915,0
2019/07/23,08:50:00,107.915,107.915,107.910,107.914,0
2019/07/23,08:51:00,107.913,107.913,107.909,107.909,0
2019/07/23,08:52:00,107.909,107.913,107.908,107.910,0
2019/07/23,08:53:00,107.911,107.912,107.904,107.904,0
2019/07/23,08:54:00,107.904,107.905,107.903,107.905,0
2019/07/23,08:55:00,107.905,107.910,107.904,107.910,0
2019/07/23,08:56:00,107.910,107.910,107.902,107.904,0
2019/07/23,08:57:00,107.904,107.909,107.898,107.899,0
2019/07/23,08:58:00,107.899,107.906,107.897,107.906,0
2019/07/23,08:59:00,107.906,107.911,107.905,107.907,0
2019/07/23,09:00:00,107.907,107.910,107.897,107.907,0
2019/07/23,09:01:00,107.907,107.908,107.885,107.892,0
2019/07/23,09:02:00,107.892,107.897,107.861,107.861,0
2019/07/23,09:03:00,107.861,107.861,107.829,107.839,0
2019/07/23,09:04:00,107.840,107.871,107.840,107.868,0
2019/07/23,09:05:00,107.868,107.874,107.860,107.864,0
2019/07/23,09:06:00,107.863,107.882,107.862,107.877,0
2019/07/23,09:07:00,107.877,107.896,107.877,107.891,0
2019/07/23,09:08:00,107.892,107.895,107.878,107.883,0
2019/07/23,09:09:00,107.884,107.897,107.882,107.897,0
2019/07/23,09:10:00,107.897,107.911,107.896,107.903,0
2019/07/23,09:11:00,107.904,107.910,107.900,107.904,0
2019/07/23,09:12:00,107.904,107.914,107.901,107.913,0
2019/07/23,09:13:00,107.913,107.920,107.908,107.918,0
2019/07/23,09:14:00,107.918,107.936,107.918,107.933,0
2019/07/23,09:15:00,107.934,107.947,107.930,107.946,0
2019/07/23,09:16:00,107.947,107.951,107.936,107.940,0
2019/07/23,09:17:00,107.939,107.959,107.939,107.958,0
2019/07/23,09:18:00,107.959,107.974,107.956,107.972,0
2019/07/23,09:19:00,107.972,107.979,107.965,107.978,0
2019/07/23,09:20:00,107.977,107.984,107.973,107.978,0
2019/07/23,09:21:00,107.977,107.977,107.968,107.970,0
2019/07/23,09:22:00,107.970,107.989,107.963,107.983,0
2019/07/23,09:23:00,107.984,107.988,107.968,107.968,0
2019/07/23,09:24:00,107.969,107.981,107.967,107.980,0
2019/07/23,09:25:00,107.981,108.000,107.981,107.999,0
2019/07/23,09:26:00,107.999,108.007,107.983,107.988,0
2019/07/23,09:27:00,107.989,107.994,107.981,107.982,0
2019/07/23,09:28:00,107.983,107.989,107.980,107.984,0
2019/07/23,09:29:00,107.983,107.988,107.981,107.983,0
2019/07/23,09:30:00,107.982,107.994,107.982,107.994,0
2019/07/23,09:31:00,107.993,108.003,107.986,107.990,0
2019/07/23,09:32:00,107.989,107.994,107.986,107.986,0
2019/07/23,09:33:00,107.986,107.992,107.985,107.987,0
2019/07/23,09:34:00,107.986,107.994,107.986,107.993,0
2019/07/23,09:35:00,107.995,108.000,107.989,107.992,0
2019/07/23,09:36:00,107.991,107.991,107.982,107.988,0
2019/07/23,09:37:00,107.987,107.989,107.981,107.982,0
2019/07/23,09:38:00,107.981,107.991,107.980,107.991,0
2019/07/23,09:39:00,107.991,107.995,107.990,107.991,0
2019/07/23,09:40:00,107.991,107.995,107.987,107.993,0
2019/07/23,09:41:00,107.992,107.999,107.987,107.997,0
2019/07/23,09:42:00,107.998,108.008,107.995,108.001,0
2019/07/23,09:43:00,108.000,108.007,107.992,108.006,0
2019/07/23,09:44:00,108.007,108.038,108.003,108.031,0
2019/07/23,09:45:00,108.031,108.036,108.025,108.036,0
2019/07/23,09:46:00,108.036,108.049,108.033,108.036,0
2019/07/23,09:47:00,108.036,108.036,108.026,108.030,0
2019/07/23,09:48:00,108.030,108.035,108.017,108.017,0
2019/07/23,09:49:00,108.017,108.019,108.012,108.019,0
2019/07/23,09:50:00,108.019,108.029,108.017,108.029,0
2019/07/23,09:51:00,108.028,108.040,108.020,108.040,0
2019/07/23,09:52:00,108.040,108.082,108.040,108.068,0
2019/07/23,09:53:00,108.067,108.067,108.049,108.051,0
2019/07/23,09:54:00,108.051,108.051,108.032,108.045,0
2019/07/23,09:55:00,108.044,108.047,108.008,108.008,0
2019/07/23,09:56:00,108.008,108.021,108.007,108.021,0
2019/07/23,09:57:00,108.020,108.026,108.004,108.015,0
2019/07/23,09:58:00,108.015,108.024,107.987,107.989,0
2019/07/23,09:59:00,107.990,107.994,107.978,107.992,0
2019/07/23,10:00:00,107.992,108.016,107.989,108.015,0
2019/07/23,10:01:00,108.015,108.038,108.011,108.035,0
2019/07/23,10:02:00,108.036,108.041,108.024,108.033,0
2019/07/23,10:03:00,108.034,108.040,108.023,108.027,0
2019/07/23,10:04:00,108.029,108.038,108.024,108.031,0
2019/07/23,10:05:00,108.032,108.036,108.026,108.033,0
2019/07/23,10:06:00,108.035,108.041,108.028,108.028,0
2019/07/23,10:07:00,108.027,108.041,108.027,108.040,0
2019/07/23,10:08:00,108.040,108.040,108.029,108.033,0
2019/07/23,10:09:00,108.033,108.037,108.021,108.035,0
2019/07/23,10:10:00,108.036,108.061,108.033,108.050,0
2019/07/23,10:11:00,108.050,108.054,108.041,108.044,0
2019/07/23,10:12:00,108.043,108.069,108.043,108.067,0
2019/07/23,10:13:00,108.067,108.070,108.059,108.070,0
2019/07/23,10:14:00,108.070,108.075,108.065,108.069,0
2019/07/23,10:15:00,108.070,108.076,108.058,108.060,0
2019/07/23,10:16:00,108.059,108.064,108.053,108.057,0
2019/07/23,10:17:00,108.057,108.057,108.045,108.048,0
2019/07/23,10:18:00,108.048,108.064,108.048,108.060,0
2019/07/23,10:19:00,108.060,108.060,108.039,108.045,0
2019/07/23,10:20:00,108.046,108.063,108.046,108.056,0
2019/07/23,10:21:00,108.057,108.060,108.047,108.049,0
2019/07/23,10:22:00,108.048,108.051,108.045,108.048,0
2019/07/23,10:23:00,108.048,108.052,108.048,108.049,0
2019/07/23,10:24:00,108.049,108.052,108.045,108.050,0
2019/07/23,10:25:00,108.049,108.054,108.048,108.049,0
2019/07/23,10:26:00,108.050,108.062,108.048,108.061,0
2019/07/23,10:27:00,108.062,108.073,108.060,108.062,0
2019/07/23,10:28:00,108.063,108.070,108.058,108.059,0
2019/07/23,10:29:00,108.058,108.059,108.045,108.047,0
2019/07/23,10:30:00,108.049,108.057,108.048,108.048,0
2019/07/23,10:31:00,108.049,108.053,108.041,108.052,0
2019/07/23,10:32:00,108.053,108.056,108.043,108.049,0
2019/07/23,10:33:00,108.050,108.058,108.049,108.053,0
2019/07/23,10:34:00,108.053,108.056,108.035,108.035,0
2019/07/23,10:35:00,108.036,108.039,108.024,108.037,0
2019/07/23,10:36:00,108.037,108.037,108.027,108.036,0
2019/07/23,10:37:00,108.034,108.036,108.027,108.035,0
2019/07/23,10:38:00,108.033,108.040,108.030,108.040,0
2019/07/23,10:39:00,108.039,108.040,108.023,108.023,0
2019/07/23,10:40:00,108.024,108.028,108.023,108.026,0
2019/07/23,10:41:00,108.027,108.038,108.026,108.033,0
2019/07/23,10:42:00,108.032,108.034,108.026,108.031,0
2019/07/23,10:43:00,108.032,108.038,108.027,108.029,0
2019/07/23,10:44:00,108.030,108.034,108.026,108.028,0
2019/07/23,10:45:00,108.028,108.036,108.028,108.035,0
2019/07/23,10:46:00,108.034,108.036,108.028,108.034,0
2019/07/23,10:47:00,108.033,108.035,108.029,108.032,0
2019/07/23,10:48:00,108.032,108.034,108.029,108.029,0
2019/07/23,10:49:00,108.029,108.029,108.018,108.022,0
2019/07/23,10:50:00,108.022,108.029,108.019,108.028,0
2019/07/23,10:51:00,108.029,108.034,108.027,108.031,0
2019/07/23,10:52:00,108.031,108.035,108.029,108.031,0
2019/07/23,10:53:00,108.031,108.037,108.031,108.034,0
2019/07/23,10:54:00,108.034,108.063,108.029,108.057,0
2019/07/23,10:55:00,108.057,108.058,108.047,108.050,0
2019/07/23,10:56:00,108.050,108.052,108.041,108.044,0
2019/07/23,10:57:00,108.044,108.050,108.041,108.045,0
2019/07/23,10:58:00,108.046,108.051,108.044,108.051,0
2019/07/23,10:59:00,108.050,108.050,108.040,108.048,0
2019/07/23,11:00:00,108.049,108.050,108.028,108.029,0
2019/07/23,11:01:00,108.029,108.034,108.027,108.027,0
2019/07/23,11:02:00,108.026,108.032,108.024,108.032,0
2019/07/23,11:03:00,108.032,108.058,108.032,108.058,0
2019/07/23,11:04:00,108.057,108.066,108.044,108.061,0
2019/07/23,11:05:00,108.062,108.064,108.055,108.055,0
2019/07/23,11:06:00,108.056,108.056,108.045,108.046,0
2019/07/23,11:07:00,108.046,108.047,108.043,108.044,0
2019/07/23,11:08:00,108.044,108.049,108.043,108.044,0
2019/07/23,11:09:00,108.045,108.046,108.044,108.045,0
2019/07/23,11:10:00,108.044,108.046,108.038,108.040,0
2019/07/23,11:11:00,108.041,108.041,108.023,108.027,0
2019/07/23,11:12:00,108.027,108.029,108.022,108.022,0
2019/07/23,11:13:00,108.022,108.023,108.010,108.011,0
2019/07/23,11:14:00,108.012,108.019,108.010,108.013,0
2019/07/23,11:15:00,108.014,108.014,108.000,108.001,0
2019/07/23,11:16:00,108.001,108.002,107.987,107.988,0
2019/07/23,11:17:00,107.987,107.998,107.987,107.991,0
2019/07/23,11:18:00,107.992,107.998,107.989,107.989,0
2019/07/23,11:19:00,107.990,107.995,107.989,107.990,0
2019/07/23,11:20:00,107.990,107.997,107.988,107.997,0
2019/07/23,11:21:00,107.996,107.997,107.993,107.995,0
2019/07/23,11:22:00,107.996,108.004,107.992,108.004,0
2019/07/23,11:23:00,108.005,108.010,108.005,108.006,0
2019/07/23,11:24:00,108.007,108.023,108.005,108.022,0
2019/07/23,11:25:00,108.020,108.027,108.019,108.024,0
2019/07/23,11:26:00,108.023,108.030,108.023,108.029,0
2019/07/23,11:27:00,108.028,108.030,108.023,108.030,0
2019/07/23,11:28:00,108.029,108.029,108.024,108.029,0
2019/07/23,11:29:00,108.028,108.029,108.024,108.026,0
2019/07/23,11:30:00,108.026,108.034,108.026,108.028,0
2019/07/23,11:31:00,108.029,108.037,108.028,108.037,0
2019/07/23,11:32:00,108.036,108.043,108.034,108.041,0
2019/07/23,11:33:00,108.040,108.048,108.039,108.039,0
2019/07/23,11:34:00,108.038,108.041,108.034,108.038,0
2019/07/23,11:35:00,108.038,108.049,108.038,108.042,0
2019/07/23,11:36:00,108.043,108.047,108.036,108.036,0
2019/07/23,11:37:00,108.037,108.044,108.037,108.041,0
2019/07/23,11:38:00,108.042,108.052,108.041,108.051,0
2019/07/23,11:39:00,108.052,108.061,108.046,108.057,0
2019/07/23,11:40:00,108.056,108.057,108.052,108.056,0
2019/07/23,11:41:00,108.055,108.057,108.049,108.054,0
2019/07/23,11:42:00,108.053,108.053,108.028,108.032,0
2019/07/23,11:43:00,108.032,108.040,108.032,108.039,0
2019/07/23,11:44:00,108.040,108.042,108.038,108.039,0
2019/07/23,11:45:00,108.040,108.055,108.040,108.050,0
2019/07/23,11:46:00,108.049,108.049,108.039,108.039,0
2019/07/23,11:47:00,108.040,108.049,108.039,108.047,0
2019/07/23,11:48:00,108.046,108.048,108.044,108.044,0
2019/07/23,11:49:00,108.043,108.048,108.039,108.043,0
2019/07/23,11:50:00,108.043,108.043,108.027,108.028,0
2019/07/23,11:51:00,108.028,108.034,108.022,108.024,0
2019/07/23,11:52:00,108.024,108.037,108.021,108.024,0
2019/07/23,11:53:00,108.025,108.032,108.025,108.029,0
2019/07/23,11:54:00,108.029,108.037,108.018,108.022,0
2019/07/23,11:55:00,108.022,108.028,108.018,108.025,0
2019/07/23,11:56:00,108.024,108.027,108.022,108.026,0
2019/07/23,11:57:00,108.025,108.028,108.025,108.028,0
2019/07/23,11:58:00,108.027,108.029,108.024,108.027,0
2019/07/23,11:59:00,108.028,108.030,108.027,108.030,0
2019/07/23,12:00:00,108.030,108.038,108.029,108.037,0
2019/07/23,12:01:00,108.037,108.038,108.031,108.032,0
2019/07/23,12:02:00,108.032,108.041,108.024,108.025,0
2019/07/23,12:03:00,108.026,108.033,108.026,108.029,0
2019/07/23,12:04:00,108.028,108.028,108.018,108.022,0
2019/07/23,12:05:00,108.023,108.026,108.018,108.018,0
2019/07/23,12:06:00,108.018,108.019,108.007,108.016,0
2019/07/23,12:07:00,108.017,108.027,108.017,108.021,0
2019/07/23,12:08:00,108.021,108.024,108.005,108.006,0
2019/07/23,12:09:00,108.006,108.036,108.006,108.036,0
2019/07/23,12:10:00,108.035,108.039,108.031,108.039,0
2019/07/23,12:11:00,108.040,108.047,108.039,108.041,0
2019/07/23,12:12:00,108.042,108.044,108.037,108.043,0
2019/07/23,12:13:00,108.043,108.047,108.041,108.046,0
2019/07/23,12:14:00,108.045,108.047,108.041,108.047,0
2019/07/23,12:15:00,108.046,108.049,108.045,108.049,0
2019/07/23,12:16:00,108.048,108.049,108.033,108.034,0
2019/07/23,12:17:00,108.035,108.043,108.035,108.042,0
2019/07/23,12:18:00,108.043,108.047,108.043,108.047,0
2019/07/23,12:19:00,108.047,108.053,108.046,108.047,0
2019/07/23,12:20:00,108.048,108.048,108.032,108.035,0
2019/07/23,12:21:00,108.035,108.036,108.032,108.035,0
2019/07/23,12:22:00,108.035,108.040,108.033,108.036,0
2019/07/23,12:23:00,108.037,108.039,108.035,108.039,0
2019/07/23,12:24:00,108.039,108.048,108.039,108.045,0
2019/07/23,12:25:00,108.046,108.050,108.044,108.046,0
2019/07/23,12:26:00,108.046,108.046,108.037,108.040,0
2019/07/23,12:27:00,108.041,108.046,108.040,108.043,0
2019/07/23,12:28:00,108.043,108.046,108.043,108.043,0
2019/07/23,12:29:00,108.044,108.046,108.043,108.043,0
2019/07/23,12:30:00,108.043,108.048,108.042,108.045,0
2019/07/23,12:31:00,108.045,108.047,108.044,108.046,0
2019/07/23,12:32:00,108.046,108.048,108.045,108.047,0
2019/07/23,12:33:00,108.046,108.051,108.046,108.051,0
2019/07/23,12:34:00,108.050,108.057,108.050,108.056,0
2019/07/23,12:35:00,108.057,108.062,108.052,108.052,0
2019/07/23,12:36:00,108.052,108.052,108.045,108.045,0
2019/07/23,12:37:00,108.046,108.046,108.044,108.045,0
2019/07/23,12:38:00,108.044,108.046,108.038,108.043,0
2019/07/23,12:39:00,108.045,108.046,108.041,108.042,0
2019/07/23,12:40:00,108.043,108.044,108.039,108.042,0
2019/07/23,12:41:00,108.042,108.044,108.040,108.041,0
2019/07/23,12:42:00,108.041,108.044,108.039,108.039,0
2019/07/23,12:43:00,108.039,108.042,108.039,108.040,0
2019/07/23,12:44:00,108.041,108.044,108.040,108.041,0
2019/07/23,12:45:00,108.041,108.048,108.041,108.047,0
2019/07/23,12:46:00,108.047,108.047,108.041,108.043,0
2019/07/23,12:47:00,108.042,108.046,108.039,108.043,0
2019/07/23,12:48:00,108.044,108.058,108.044,108.056,0
2019/07/23,12:49:00,108.055,108.056,108.049,108.050,0
2019/07/23,12:50:00,108.049,108.053,108.049,108.050,0
2019/07/23,12:51:00,108.050,108.056,108.049,108.056,0
2019/07/23,12:52:00,108.055,108.057,108.050,108.056,0
2019/07/23,12:53:00,108.055,108.056,108.051,108.052,0
2019/07/23,12:54:00,108.051,108.054,108.050,108.050,0
2019/07/23,12:55:00,108.051,108.058,108.050,108.056,0
2019/07/23,12:56:00,108.057,108.057,108.056,108.057,0
2019/07/23,12:57:00,108.057,108.057,108.055,108.056,0
2019/07/23,12:58:00,108.056,108.060,108.055,108.059,0
2019/07/23,12:59:00,108.059,108.059,108.053,108.055,0
2019/07/23,13:00:00,108.054,108.056,108.049,108.049,0
2019/07/23,13:01:00,108.050,108.051,108.044,108.044,0
2019/07/23,13:02:00,108.044,108.046,108.040,108.042,0
2019/07/23,13:03:00,108.043,108.047,108.043,108.047,0
2019/07/23,13:04:00,108.047,108.059,108.047,108.059,0
2019/07/23,13:05:00,108.058,108.058,108.048,108.050,0
2019/07/23,13:06:00,108.050,108.052,108.039,108.051,0
2019/07/23,13:07:00,108.051,108.051,108.043,108.049,0
2019/07/23,13:08:00,108.049,108.067,108.048,108.066,0
2019/07/23,13:09:00,108.065,108.074,108.064,108.070,0
2019/07/23,13:10:00,108.070,108.082,108.068,108.075,0
2019/07/23,13:11:00,108.074,108.081,108.071,108.078,0
2019/07/23,13:12:00,108.077,108.083,108.074,108.074,0
2019/07/23,13:13:00,108.075,108.078,108.061,108.062,0
2019/07/23,13:14:00,108.062,108.072,108.062,108.069,0
2019/07/23,13:15:00,108.070,108.074,108.070,108.072,0
2019/07/23,13:16:00,108.072,108.073,108.065,108.065,0
2019/07/23,13:17:00,108.065,108.066,108.060,108.066,0
2019/07/23,13:18:00,108.065,108.066,108.061,108.061,0
2019/07/23,13:19:00,108.062,108.063,108.061,108.062,0
2019/07/23,13:20:00,108.062,108.068,108.056,108.056,0
2019/07/23,13:21:00,108.056,108.076,108.054,108.069,0
2019/07/23,13:22:00,108.070,108.073,108.067,108.068,0
2019/07/23,13:23:00,108.067,108.073,108.061,108.071,0
2019/07/23,13:24:00,108.070,108.071,108.061,108.068,0
2019/07/23,13:25:00,108.069,108.071,108.068,108.068,0
2019/07/23,13:26:00,108.069,108.071,108.066,108.071,0
2019/07/23,13:27:00,108.071,108.073,108.068,108.068,0
2019/07/23,13:28:00,108.069,108.071,108.068,108.070,0
2019/07/23,13:29:00,108.070,108.070,108.067,108.070,0
2019/07/23,13:30:00,108.070,108.081,108.070,108.078,0
2019/07/23,13:31:00,108.078,108.078,108.075,108.077,0
2019/07/23,13:32:00,108.078,108.082,108.078,108.080,0
2019/07/23,13:33:00,108.080,108.081,108.075,108.075,0
2019/07/23,13:34:00,108.074,108.080,108.074,108.079,0
2019/07/23,13:35:00,108.079,108.080,108.075,108.080,0
2019/07/23,13:36:00,108.080,108.084,108.080,108.082,0
2019/07/23,13:37:00,108.082,108.103,108.082,108.097,0
2019/07/23,13:38:00,108.098,108.158,108.097,108.148,0
2019/07/23,13:39:00,108.148,108.158,108.140,108.158,0
2019/07/23,13:40:00,108.159,108.185,108.159,108.182,0
2019/07/23,13:41:00,108.182,108.186,108.176,108.176,0
2019/07/23,13:42:00,108.176,108.179,108.168,108.173,0
2019/07/23,13:43:00,108.174,108.174,108.156,108.164,0
2019/07/23,13:44:00,108.164,108.164,108.155,108.156,0
2019/07/23,13:45:00,108.156,108.165,108.153,108.161,0
2019/07/23,13:46:00,108.160,108.161,108.141,108.154,0
2019/07/23,13:47:00,108.154,108.154,108.143,108.147,0
2019/07/23,13:48:00,108.147,108.147,108.141,108.146,0
2019/07/23,13:49:00,108.146,108.146,108.138,108.140,0
2019/07/23,13:50:00,108.141,108.148,108.140,108.147,0
2019/07/23,13:51:00,108.147,108.147,108.144,108.145,0
2019/07/23,13:52:00,108.144,108.156,108.140,108.149,0
2019/07/23,13:53:00,108.151,108.151,108.138,108.140,0
2019/07/23,13:54:00,108.139,108.143,108.139,108.142,0
2019/07/23,13:55:00,108.143,108.150,108.142,108.143,0
2019/07/23,13:56:00,108.142,108.142,108.131,108.137,0
2019/07/23,13:57:00,108.137,108.143,108.137,108.138,0
2019/07/23,13:58:00,108.139,108.150,108.138,108.149,0
2019/07/23,13:59:00,108.150,108.151,108.148,108.149,0
2019/07/23,14:00:00,108.148,108.153,108.148,108.149,0
2019/07/23,14:01:00,108.150,108.150,108.136,108.142,0
2019/07/23,14:02:00,108.141,108.148,108.141,108.144,0
2019/07/23,14:03:00,108.145,108.146,108.144,108.146,0
2019/07/23,14:04:00,108.145,108.152,108.144,108.147,0
2019/07/23,14:05:00,108.147,108.148,108.147,108.147,0
2019/07/23,14:06:00,108.147,108.148,108.147,108.148,0
2019/07/23,14:07:00,108.148,108.148,108.136,108.138,0
2019/07/23,14:08:00,108.137,108.142,108.132,108.139,0
2019/07/23,14:09:00,108.138,108.141,108.136,108.141,0
2019/07/23,14:10:00,108.141,108.149,108.135,108.149,0
2019/07/23,14:11:00,108.151,108.151,108.144,108.146,0
2019/07/23,14:12:00,108.146,108.149,108.137,108.139,0
2019/07/23,14:13:00,108.140,108.151,108.139,108.149,0
2019/07/23,14:14:00,108.149,108.154,108.147,108.154,0
2019/07/23,14:15:00,108.154,108.155,108.152,108.153,0
2019/07/23,14:16:00,108.153,108.153,108.149,108.152,0
2019/07/23,14:17:00,108.152,108.155,108.150,108.155,0
2019/07/23,14:18:00,108.155,108.162,108.155,108.157,0
2019/07/23,14:19:00,108.156,108.156,108.152,108.155,0
2019/07/23,14:20:00,108.155,108.157,108.153,108.156,0
2019/07/23,14:21:00,108.156,108.156,108.153,108.155,0
2019/07/23,14:22:00,108.155,108.156,108.154,108.155,0
2019/07/23,14:23:00,108.156,108.168,108.156,108.167,0
2019/07/23,14:24:00,108.168,108.172,108.166,108.171,0
2019/07/23,14:25:00,108.171,108.181,108.171,108.180,0
2019/07/23,14:26:00,108.180,108.184,108.174,108.176,0
2019/07/23,14:27:00,108.177,108.179,108.166,108.168,0
2019/07/23,14:28:00,108.168,108.170,108.161,108.165,0
2019/07/23,14:29:00,108.165,108.165,108.164,108.164,0
2019/07/23,14:30:00,108.164,108.169,108.164,108.167,0
2019/07/23,14:31:00,108.168,108.175,108.167,108.173,0
2019/07/23,14:32:00,108.175,108.188,108.174,108.182,0
2019/07/23,14:33:00,108.183,108.183,108.173,108.177,0
2019/07/23,14:34:00,108.177,108.178,108.168,108.172,0
2019/07/23,14:35:00,108.172,108.180,108.169,108.180,0
2019/07/23,14:36:00,108.180,108.181,108.174,108.175,0
2019/07/23,14:37:00,108.176,108.180,108.172,108.176,0
2019/07/23,14:38:00,108.175,108.180,108.175,108.175,0
2019/07/23,14:39:00,108.174,108.174,108.169,108.173,0
2019/07/23,14:40:00,108.172,108.173,108.168,108.171,0
2019/07/23,14:41:00,108.173,108.176,108.170,108.172,0
2019/07/23,14:42:00,108.172,108.178,108.170,108.174,0
2019/07/23,14:43:00,108.173,108.175,108.166,108.166,0
2019/07/23,14:44:00,108.167,108.180,108.166,108.174,0
2019/07/23,14:45:00,108.174,108.183,108.171,108.183,0
2019/07/23,14:46:00,108.183,108.183,108.171,108.171,0
2019/07/23,14:47:00,108.171,108.182,108.169,108.181,0
2019/07/23,14:48:00,108.180,108.185,108.180,108.185,0
2019/07/23,14:49:00,108.185,108.185,108.180,108.180,0
2019/07/23,14:50:00,108.180,108.180,108.163,108.164,0
2019/07/23,14:51:00,108.164,108.175,108.164,108.173,0
2019/07/23,14:52:00,108.173,108.180,108.173,108.178,0
2019/07/23,14:53:00,108.177,108.185,108.177,108.185,0
2019/07/23,14:54:00,108.185,108.188,108.181,108.186,0
2019/07/23,14:55:00,108.187,108.187,108.179,108.179,0
2019/07/23,14:56:00,108.178,108.182,108.177,108.180,0
2019/07/23,14:57:00,108.179,108.182,108.177,108.182,0
2019/07/23,14:58:00,108.183,108.188,108.182,108.187,0
2019/07/23,14:59:00,108.188,108.194,108.183,108.183,0
2019/07/23,15:00:00,108.184,108.188,108.179,108.186,0
2019/07/23,15:01:00,108.187,108.190,108.169,108.170,0
2019/07/23,15:02:00,108.171,108.172,108.160,108.162,0
2019/07/23,15:03:00,108.162,108.168,108.156,108.156,0
2019/07/23,15:04:00,108.156,108.160,108.153,108.157,0
2019/07/23,15:05:00,108.156,108.165,108.156,108.156,0
2019/07/23,15:06:00,108.159,108.168,108.158,108.162,0
2019/07/23,15:07:00,108.162,108.165,108.161,108.163,0
2019/07/23,15:08:00,108.163,108.165,108.161,108.162,0
2019/07/23,15:09:00,108.162,108.162,108.152,108.156,0
2019/07/23,15:10:00,108.155,108.155,108.137,108.138,0
2019/07/23,15:11:00,108.137,108.144,108.126,108.129,0
2019/07/23,15:12:00,108.131,108.133,108.125,108.125,0
2019/07/23,15:13:00,108.126,108.134,108.124,108.131,0
2019/07/23,15:14:00,108.132,108.138,108.125,108.125,0
2019/07/23,15:15:00,108.126,108.146,108.126,108.136,0
2019/07/23,15:16:00,108.135,108.136,108.128,108.131,0
2019/07/23,15:17:00,108.131,108.131,108.125,108.126,0
2019/07/23,15:18:00,108.127,108.144,108.127,108.141,0
2019/07/23,15:19:00,108.141,108.142,108.115,108.118,0
2019/07/23,15:20:00,108.118,108.128,108.118,108.122,0
2019/07/23,15:21:00,108.123,108.123,108.115,108.123,0
2019/07/23,15:22:00,108.123,108.130,108.115,108.130,0
2019/07/23,15:23:00,108.130,108.136,108.122,108.127,0
2019/07/23,15:24:00,108.126,108.126,108.111,108.111,0
2019/07/23,15:25:00,108.110,108.119,108.108,108.109,0
2019/07/23,15:26:00,108.108,108.108,108.100,108.106,0
2019/07/23,15:27:00,108.105,108.120,108.102,108.118,0
2019/07/23,15:28:00,108.117,108.134,108.115,108.131,0
2019/07/23,15:29:00,108.132,108.135,108.129,108.134,0
2019/07/23,15:30:00,108.135,108.150,108.135,108.143,0
2019/07/23,15:31:00,108.142,108.149,108.139,108.148,0
2019/07/23,15:32:00,108.148,108.154,108.147,108.150,0
2019/07/23,15:33:00,108.150,108.152,108.148,108.149,0
2019/07/23,15:34:00,108.150,108.150,108.133,108.136,0
2019/07/23,15:35:00,108.137,108.152,108.136,108.151,0
2019/07/23,15:36:00,108.151,108.153,108.148,108.148,0
2019/07/23,15:37:00,108.149,108.152,108.144,108.145,0
2019/07/23,15:38:00,108.144,108.148,108.136,108.137,0
2019/07/23,15:39:00,108.137,108.144,108.133,108.138,0
2019/07/23,15:40:00,108.138,108.142,108.126,108.129,0
2019/07/23,15:41:00,108.129,108.138,108.128,108.135,0
2019/07/23,15:42:00,108.134,108.139,108.133,108.136,0
2019/07/23,15:43:00,108.136,108.139,108.134,108.134,0
2019/07/23,15:44:00,108.134,108.145,108.134,108.145,0
2019/07/23,15:45:00,108.145,108.159,108.145,108.154,0
2019/07/23,15:46:00,108.154,108.156,108.144,108.147,0
2019/07/23,15:47:00,108.148,108.148,108.141,108.143,0
2019/07/23,15:48:00,108.143,108.159,108.142,108.158,0
2019/07/23,15:49:00,108.157,108.159,108.152,108.153,0
2019/07/23,15:50:00,108.153,108.163,108.150,108.163,0
2019/07/23,15:51:00,108.162,108.165,108.157,108.157,0
2019/07/23,15:52:00,108.157,108.158,108.156,108.156,0
2019/07/23,15:53:00,108.157,108.158,108.151,108.151,0
2019/07/23,15:54:00,108.152,108.159,108.148,108.159,0
2019/07/23,15:55:00,108.160,108.162,108.158,108.160,0
2019/07/23,15:56:00,108.160,108.161,108.159,108.160,0
2019/07/23,15:57:00,108.160,108.164,108.157,108.158,0
2019/07/23,15:58:00,108.157,108.157,108.138,108.142,0
2019/07/23,15:59:00,108.144,108.144,108.129,108.132,0
2019/07/23,16:00:00,108.133,108.139,108.131,108.133,0
2019/07/23,16:01:00,108.132,108.140,108.117,108.139,0
2019/07/23,16:02:00,108.139,108.150,108.128,108.141,0
2019/07/23,16:03:00,108.142,108.144,108.133,108.144,0
2019/07/23,16:04:00,108.144,108.148,108.143,108.145,0
2019/07/23,16:05:00,108.145,108.152,108.143,108.149,0
2019/07/23,16:06:00,108.148,108.156,108.144,108.155,0
2019/07/23,16:07:00,108.154,108.155,108.141,108.147,0
2019/07/23,16:08:00,108.147,108.158,108.130,108.158,0
2019/07/23,16:09:00,108.157,108.166,108.153,108.155,0
2019/07/23,16:10:00,108.155,108.157,108.149,108.153,0
2019/07/23,16:11:00,108.152,108.153,108.137,108.141,0
2019/07/23,16:12:00,108.141,108.142,108.123,108.131,0
2019/07/23,16:13:00,108.131,108.140,108.129,108.135,0
2019/07/23,16:14:00,108.135,108.140,108.128,108.134,0
2019/07/23,16:15:00,108.135,108.140,108.131,108.140,0
2019/07/23,16:16:00,108.140,108.141,108.122,108.131,0
2019/07/23,16:17:00,108.132,108.136,108.130,108.134,0
2019/07/23,16:18:00,108.133,108.135,108.130,108.134,0
2019/07/23,16:19:00,108.134,108.138,108.130,108.136,0
2019/07/23,16:20:00,108.136,108.136,108.128,108.135,0
2019/07/23,16:21:00,108.134,108.136,108.131,108.134,0
2019/07/23,16:22:00,108.133,108.139,108.130,108.131,0
2019/07/23,16:23:00,108.131,108.139,108.124,108.139,0
2019/07/23,16:24:00,108.139,108.139,108.130,108.131,0
2019/07/23,16:25:00,108.130,108.130,108.112,108.117,0
2019/07/23,16:26:00,108.117,108.121,108.112,108.112,0
2019/07/23,16:27:00,108.113,108.116,108.104,108.115,0
2019/07/23,16:28:00,108.115,108.117,108.113,108.117,0
2019/07/23,16:29:00,108.117,108.120,108.115,108.120,0
2019/07/23,16:30:00,108.121,108.142,108.121,108.137,0
2019/07/23,16:31:00,108.136,108.144,108.133,108.133,0
2019/07/23,16:32:00,108.133,108.135,108.133,108.135,0
2019/07/23,16:33:00,108.135,108.148,108.135,108.148,0
2019/07/23,16:34:00,108.148,108.148,108.142,108.143,0
2019/07/23,16:35:00,108.142,108.143,108.127,108.138,0
2019/07/23,16:36:00,108.137,108.137,108.118,108.118,0
2019/07/23,16:37:00,108.119,108.124,108.115,108.116,0
2019/07/23,16:38:00,108.117,108.123,108.117,108.119,0
2019/07/23,16:39:00,108.119,108.127,108.119,108.126,0
2019/07/23,16:40:00,108.126,108.127,108.119,108.124,0
2019/07/23,16:41:00,108.125,108.125,108.113,108.116,0
2019/07/23,16:42:00,108.117,108.123,108.117,108.120,0
2019/07/23,16:43:00,108.119,108.121,108.118,108.118,0
2019/07/23,16:44:00,108.117,108.117,108.103,108.106,0
2019/07/23,16:45:00,108.107,108.113,108.106,108.107,0
2019/07/23,16:46:00,108.106,108.107,108.100,108.103,0
2019/07/23,16:47:00,108.104,108.113,108.103,108.107,0
2019/07/23,16:48:00,108.107,108.119,108.106,108.113,0
2019/07/23,16:49:00,108.112,108.112,108.105,108.108,0
2019/07/23,16:50:00,108.107,108.117,108.105,108.117,0
2019/07/23,16:51:00,108.118,108.120,108.099,108.112,0
2019/07/23,16:52:00,108.112,108.119,108.112,108.119,0
2019/07/23,16:53:00,108.118,108.121,108.117,108.120,0
2019/07/23,16:54:00,108.121,108.125,108.120,108.124,0
2019/07/23,16:55:00,108.126,108.126,108.124,108.124,0
2019/07/23,16:56:00,108.125,108.137,108.124,108.129,0
2019/07/23,16:57:00,108.129,108.132,108.119,108.121,0
2019/07/23,16:58:00,108.122,108.134,108.119,108.126,0
2019/07/23,16:59:00,108.126,108.126,108.121,108.121,0
2019/07/23,17:00:00,108.120,108.120,108.108,108.108,0
2019/07/23,17:01:00,108.108,108.109,108.105,108.107,0
2019/07/23,17:02:00,108.107,108.117,108.105,108.117,0
2019/07/23,17:03:00,108.118,108.141,108.118,108.135,0
2019/07/23,17:04:00,108.134,108.137,108.132,108.134,0
2019/07/23,17:05:00,108.135,108.146,108.135,108.137,0
2019/07/23,17:06:00,108.138,108.138,108.128,108.133,0
2019/07/23,17:07:00,108.134,108.135,108.132,108.134,0
2019/07/23,17:08:00,108.133,108.134,108.122,108.125,0
2019/07/23,17:09:00,108.126,108.135,108.126,108.132,0
2019/07/23,17:10:00,108.130,108.133,108.128,108.131,0
2019/07/23,17:11:00,108.131,108.137,108.131,108.136,0
2019/07/23,17:12:00,108.137,108.147,108.137,108.147,0
2019/07/23,17:13:00,108.147,108.150,108.147,108.149,0
2019/07/23,17:14:00,108.149,108.149,108.143,108.145,0
2019/07/23,17:15:00,108.145,108.147,108.142,108.145,0
2019/07/23,17:16:00,108.144,108.147,108.142,108.142,0
2019/07/23,17:17:00,108.144,108.146,108.139,108.139,0
2019/07/23,17:18:00,108.138,108.139,108.134,108.137,0
2019/07/23,17:19:00,108.137,108.137,108.129,108.136,0
2019/07/23,17:20:00,108.135,108.137,108.128,108.132,0
2019/07/23,17:21:00,108.132,108.138,108.132,108.137,0
2019/07/23,17:22:00,108.137,108.139,108.133,108.133,0
2019/07/23,17:23:00,108.133,108.137,108.131,108.136,0
2019/07/23,17:24:00,108.136,108.138,108.132,108.134,0
2019/07/23,17:25:00,108.134,108.134,108.131,108.132,0
2019/07/23,17:26:00,108.132,108.134,108.130,108.131,0
2019/07/23,17:27:00,108.131,108.134,108.130,108.131,0
2019/07/23,17:28:00,108.131,108.138,108.131,108.138,0
2019/07/23,17:29:00,108.138,108.148,108.138,108.146,0
2019/07/23,17:30:00,108.146,108.149,108.142,108.149,0
2019/07/23,17:31:00,108.148,108.149,108.144,108.146,0
2019/07/23,17:32:00,108.147,108.152,108.146,108.150,0
2019/07/23,17:33:00,108.151,108.157,108.145,108.147,0
2019/07/23,17:34:00,108.148,108.154,108.148,108.154,0
2019/07/23,17:35:00,108.155,108.168,108.155,108.162,0
2019/07/23,17:36:00,108.163,108.165,108.156,108.165,0
2019/07/23,17:37:00,108.164,108.173,108.162,108.173,0
2019/07/23,17:38:00,108.173,108.175,108.166,108.167,0
2019/07/23,17:39:00,108.167,108.170,108.162,108.166,0
2019/07/23,17:40:00,108.166,108.170,108.164,108.164,0
2019/07/23,17:41:00,108.164,108.174,108.164,108.174,0
2019/07/23,17:42:00,108.174,108.179,108.171,108.177,0
2019/07/23,17:43:00,108.178,108.187,108.177,108.184,0
2019/07/23,17:44:00,108.184,108.190,108.182,108.190,0
2019/07/23,17:45:00,108.190,108.190,108.183,108.187,0
2019/07/23,17:46:00,108.186,108.186,108.163,108.164,0
2019/07/23,17:47:00,108.165,108.169,108.159,108.159,0
2019/07/23,17:48:00,108.159,108.161,108.156,108.161,0
2019/07/23,17:49:00,108.160,108.170,108.159,108.170,0
2019/07/23,17:50:00,108.170,108.183,108.170,108.182,0
2019/07/23,17:51:00,108.182,108.182,108.171,108.173,0
2019/07/23,17:52:00,108.172,108.172,108.163,108.163,0
2019/07/23,17:53:00,108.164,108.168,108.164,108.167,0
2019/07/23,17:54:00,108.166,108.178,108.166,108.168,0
2019/07/23,17:55:00,108.168,108.168,108.160,108.166,0
2019/07/23,17:56:00,108.166,108.177,108.166,108.177,0
2019/07/23,17:57:00,108.179,108.183,108.177,108.177,0
2019/07/23,17:58:00,108.179,108.183,108.177,108.183,0
2019/07/23,17:59:00,108.184,108.189,108.180,108.184,0
2019/07/23,18:00:00,108.184,108.186,108.177,108.179,0
2019/07/23,18:01:00,108.179,108.184,108.177,108.181,0
2019/07/23,18:02:00,108.182,108.184,108.175,108.181,0
2019/07/23,18:03:00,108.181,108.186,108.179,108.186,0
2019/07/23,18:04:00,108.186,108.188,108.184,108.187,0
2019/07/23,18:05:00,108.186,108.186,108.180,108.181,0
2019/07/23,18:06:00,108.182,108.190,108.181,108.185,0
2019/07/23,18:07:00,108.184,108.184,108.177,108.177,0
2019/07/23,18:08:00,108.177,108.183,108.177,108.180,0
2019/07/23,18:09:00,108.179,108.186,108.178,108.184,0
2019/07/23,18:10:00,108.185,108.186,108.183,108.185,0
2019/07/23,18:11:00,108.186,108.186,108.182,108.183,0
2019/07/23,18:12:00,108.182,108.189,108.182,108.188,0
2019/07/23,18:13:00,108.187,108.196,108.186,108.195,0
2019/07/23,18:14:00,108.196,108.196,108.192,108.196,0
2019/07/23,18:15:00,108.197,108.204,108.196,108.200,0
2019/07/23,18:16:00,108.200,108.201,108.198,108.199,0
2019/07/23,18:17:00,108.199,108.201,108.199,108.200,0
2019/07/23,18:18:00,108.202,108.202,108.200,108.201,0
2019/07/23,18:19:00,108.201,108.203,108.200,108.201,0
2019/07/23,18:20:00,108.201,108.206,108.183,108.186,0
2019/07/23,18:21:00,108.185,108.185,108.172,108.178,0
2019/07/23,18:22:00,108.178,108.179,108.176,108.176,0
2019/07/23,18:23:00,108.176,108.182,108.174,108.182,0
2019/07/23,18:24:00,108.182,108.189,108.182,108.188,0
2019/07/23,18:25:00,108.188,108.189,108.182,108.188,0
2019/07/23,18:26:00,108.188,108.193,108.188,108.193,0
2019/07/23,18:27:00,108.192,108.193,108.189,108.190,0
2019/07/23,18:28:00,108.190,108.190,108.181,108.181,0
2019/07/23,18:29:00,108.181,108.181,108.176,108.178,0
2019/07/23,18:30:00,108.179,108.184,108.178,108.183,0
2019/07/23,18:31:00,108.183,108.190,108.183,108.190,0
2019/07/23,18:32:00,108.190,108.205,108.189,108.196,0
2019/07/23,18:33:00,108.195,108.207,108.195,108.207,0
2019/07/23,18:34:00,108.207,108.207,108.191,108.192,0
2019/07/23,18:35:00,108.193,108.206,108.192,108.193,0
2019/07/23,18:36:00,108.193,108.195,108.177,108.181,0
2019/07/23,18:37:00,108.180,108.181,108.177,108.178,0
2019/07/23,18:38:00,108.178,108.181,108.171,108.173,0
2019/07/23,18:39:00,108.174,108.182,108.170,108.180,0
2019/07/23,18:40:00,108.179,108.185,108.178,108.179,0
2019/07/23,18:41:00,108.180,108.184,108.174,108.178,0
2019/07/23,18:42:00,108.178,108.178,108.167,108.172,0
2019/07/23,18:43:00,108.173,108.177,108.172,108.176,0
2019/07/23,18:44:00,108.175,108.187,108.174,108.183,0
2019/07/23,18:45:00,108.182,108.188,108.181,108.186,0
2019/07/23,18:46:00,108.185,108.189,108.184,108.188,0
2019/07/23,18:47:00,108.188,108.198,108.185,108.197,0
2019/07/23,18:48:00,108.197,108.197,108.193,108.195,0
2019/07/23,18:49:00,108.195,108.205,108.195,108.202,0
2019/07/23,18:50:00,108.200,108.200,108.194,108.194,0
2019/07/23,18:51:00,108.194,108.202,108.194,108.202,0
2019/07/23,18:52:00,108.203,108.208,108.203,108.206,0
2019/07/23,18:53:00,108.207,108.207,108.198,108.204,0
2019/07/23,18:54:00,108.203,108.207,108.198,108.200,0
2019/07/23,18:55:00,108.199,108.205,108.198,108.200,0
2019/07/23,18:56:00,108.199,108.205,108.198,108.201,0
2019/07/23,18:57:00,108.200,108.200,108.189,108.194,0
2019/07/23,18:58:00,108.194,108.201,108.192,108.194,0
2019/07/23,18:59:00,108.193,108.204,108.189,108.203,0
2019/07/23,19:00:00,108.204,108.205,108.196,108.196,0
2019/07/23,19:01:00,108.196,108.205,108.196,108.202,0
2019/07/23,19:02:00,108.203,108.206,108.200,108.206,0
2019/07/23,19:03:00,108.206,108.209,108.200,108.201,0
2019/07/23,19:04:00,108.201,108.204,108.199,108.199,0
2019/07/23,19:05:00,108.200,108.200,108.191,108.195,0
2019/07/23,19:06:00,108.195,108.195,108.190,108.190,0
2019/07/23,19:07:00,108.191,108.195,108.189,108.190,0
2019/07/23,19:08:00,108.189,108.193,108.189,108.190,0
2019/07/23,19:09:00,108.190,108.196,108.186,108.189,0
2019/07/23,19:10:00,108.188,108.189,108.180,108.183,0
2019/07/23,19:11:00,108.184,108.188,108.184,108.187,0
2019/07/23,19:12:00,108.188,108.196,108.188,108.196,0
2019/07/23,19:13:00,108.197,108.201,108.192,108.192,0
2019/07/23,19:14:00,108.193,108.195,108.190,108.191,0
2019/07/23,19:15:00,108.190,108.192,108.185,108.192,0
2019/07/23,19:16:00,108.191,108.191,108.172,108.174,0
2019/07/23,19:17:00,108.175,108.175,108.170,108.172,0
2019/07/23,19:18:00,108.171,108.172,108.165,108.170,0
2019/07/23,19:19:00,108.171,108.173,108.164,108.168,0
2019/07/23,19:20:00,108.168,108.169,108.165,108.165,0
2019/07/23,19:21:00,108.166,108.170,108.164,108.166,0
2019/07/23,19:22:00,108.165,108.171,108.162,108.168,0
2019/07/23,19:23:00,108.167,108.168,108.156,108.157,0
2019/07/23,19:24:00,108.158,108.158,108.151,108.152,0
2019/07/23,19:25:00,108.152,108.166,108.152,108.160,0
2019/07/23,19:26:00,108.160,108.160,108.145,108.147,0
2019/07/23,19:27:00,108.148,108.153,108.144,108.149,0
2019/07/23,19:28:00,108.149,108.149,108.146,108.148,0
2019/07/23,19:29:00,108.147,108.148,108.143,108.145,0
2019/07/23,19:30:00,108.144,108.148,108.126,108.138,0
2019/07/23,19:31:00,108.139,108.139,108.131,108.131,0
2019/07/23,19:32:00,108.129,108.132,108.124,108.125,0
2019/07/23,19:33:00,108.125,108.127,108.115,108.118,0
2019/07/23,19:34:00,108.118,108.119,108.110,108.115,0
2019/07/23,19:35:00,108.115,108.120,108.115,108.120,0
2019/07/23,19:36:00,108.121,108.127,108.115,108.117,0
2019/07/23,19:37:00,108.118,108.124,108.118,108.124,0
2019/07/23,19:38:00,108.125,108.137,108.123,108.131,0
2019/07/23,19:39:00,108.132,108.136,108.126,108.126,0
2019/07/23,19:40:00,108.126,108.126,108.119,108.124,0
2019/07/23,19:41:00,108.123,108.128,108.121,108.123,0
2019/07/23,19:42:00,108.124,108.124,108.119,108.121,0
2019/07/23,19:43:00,108.120,108.122,108.118,108.122,0
2019/07/23,19:44:00,108.122,108.136,108.122,108.136,0
2019/07/23,19:45:00,108.135,108.137,108.132,108.133,0
2019/07/23,19:46:00,108.133,108.133,108.129,108.132,0
2019/07/23,19:47:00,108.133,108.136,108.130,108.130,0
2019/07/23,19:48:00,108.131,108.137,108.129,108.131,0
2019/07/23,19:49:00,108.131,108.131,108.124,108.128,0
2019/07/23,19:50:00,108.128,108.130,108.117,108.117,0
2019/07/23,19:51:00,108.117,108.126,108.117,108.124,0
2019/07/23,19:52:00,108.123,108.123,108.122,108.122,0
2019/07/23,19:53:00,108.121,108.121,108.111,108.117,0
2019/07/23,19:54:00,108.118,108.121,108.118,108.120,0
2019/07/23,19:55:00,108.120,108.123,108.115,108.119,0
2019/07/23,19:56:00,108.119,108.122,108.110,108.110,0
2019/07/23,19:57:00,108.111,108.111,108.100,108.107,0
2019/07/23,19:58:00,108.107,108.112,108.100,108.101,0
2019/07/23,19:59:00,108.101,108.101,108.092,108.093,0
2019/07/23,20:00:00,108.094,108.102,108.094,108.102,0
2019/07/23,20:01:00,108.102,108.114,108.101,108.108,0
2019/07/23,20:02:00,108.109,108.111,108.107,108.111,0
2019/07/23,20:03:00,108.111,108.121,108.110,108.118,0
2019/07/23,20:04:00,108.118,108.122,108.112,108.119,0
2019/07/23,20:05:00,108.119,108.120,108.115,108.119,0
2019/07/23,20:06:00,108.119,108.122,108.099,108.100,0
2019/07/23,20:07:00,108.099,108.103,108.082,108.101,0
2019/07/23,20:08:00,108.101,108.112,108.100,108.112,0
2019/07/23,20:09:00,108.112,108.118,108.112,108.116,0
2019/07/23,20:10:00,108.116,108.118,108.114,108.118,0
2019/07/23,20:11:00,108.118,108.130,108.118,108.120,0
2019/07/23,20:12:00,108.120,108.126,108.117,108.126,0
2019/07/23,20:13:00,108.127,108.132,108.126,108.131,0
2019/07/23,20:14:00,108.131,108.142,108.129,108.139,0
2019/07/23,20:15:00,108.139,108.139,108.129,108.132,0
2019/07/23,20:16:00,108.132,108.136,108.124,108.124,0
2019/07/23,20:17:00,108.123,108.137,108.118,108.136,0
2019/07/23,20:18:00,108.137,108.148,108.137,108.148,0
2019/07/23,20:19:00,108.147,108.151,108.143,108.149,0
2019/07/23,20:20:00,108.149,108.150,108.145,108.148,0
2019/07/23,20:21:00,108.148,108.150,108.146,108.150,0
2019/07/23,20:22:00,108.150,108.151,108.144,108.145,0
2019/07/23,20:23:00,108.145,108.150,108.143,108.147,0
2019/07/23,20:24:00,108.146,108.146,108.129,108.136,0
2019/07/23,20:25:00,108.136,108.145,108.136,108.139,0
2019/07/23,20:26:00,108.139,108.139,108.127,108.131,0
2019/07/23,20:27:00,108.132,108.136,108.132,108.133,0
2019/07/23,20:28:00,108.134,108.135,108.128,108.130,0
2019/07/23,20:29:00,108.131,108.135,108.128,108.133,0
2019/07/23,20:30:00,108.134,108.134,108.127,108.127,0
2019/07/23,20:31:00,108.126,108.131,108.121,108.127,0
2019/07/23,20:32:00,108.127,108.128,108.121,108.124,0
2019/07/23,20:33:00,108.123,108.124,108.117,108.121,0
2019/07/23,20:34:00,108.122,108.131,108.122,108.131,0
2019/07/23,20:35:00,108.132,108.133,108.131,108.131,0
2019/07/23,20:36:00,108.131,108.142,108.131,108.142,0
2019/07/23,20:37:00,108.141,108.143,108.138,108.138,0
2019/07/23,20:38:00,108.137,108.137,108.131,108.136,0
2019/07/23,20:39:00,108.135,108.140,108.133,108.133,0
2019/07/23,20:40:00,108.132,108.134,108.128,108.134,0
2019/07/23,20:41:00,108.133,108.135,108.128,108.133,0
2019/07/23,20:42:00,108.133,108.137,108.128,108.131,0
2019/07/23,20:43:00,108.131,108.136,108.123,108.123,0
2019/07/23,20:44:00,108.122,108.131,108.122,108.131,0
2019/07/23,20:45:00,108.131,108.135,108.130,108.130,0
2019/07/23,20:46:00,108.131,108.132,108.127,108.129,0
2019/07/23,20:47:00,108.129,108.129,108.121,108.121,0
2019/07/23,20:48:00,108.120,108.126,108.116,108.125,0
2019/07/23,20:49:00,108.125,108.125,108.115,108.116,0
2019/07/23,20:50:00,108.115,108.116,108.104,108.106,0
2019/07/23,20:51:00,108.107,108.115,108.106,108.115,0
2019/07/23,20:52:00,108.116,108.119,108.113,108.115,0
2019/07/23,20:53:00,108.114,108.114,108.105,108.108,0
2019/07/23,20:54:00,108.108,108.113,108.108,108.112,0
2019/07/23,20:55:00,108.113,108.114,108.113,108.113,0
2019/07/23,20:56:00,108.113,108.121,108.112,108.120,0
2019/07/23,20:57:00,108.119,108.119,108.107,108.113,0
2019/07/23,20:58:00,108.114,108.124,108.112,108.119,0
2019/07/23,20:59:00,108.119,108.120,108.111,108.119,0
2019/07/23,21:00:00,108.120,108.126,108.119,108.126,0
2019/07/23,21:01:00,108.126,108.139,108.125,108.130,0
2019/07/23,21:02:00,108.129,108.135,108.127,108.135,0
2019/07/23,21:03:00,108.136,108.136,108.132,108.132,0
2019/07/23,21:04:00,108.132,108.132,108.114,108.114,0
2019/07/23,21:05:00,108.114,108.123,108.114,108.121,0
2019/07/23,21:06:00,108.120,108.120,108.109,108.110,0
2019/07/23,21:07:00,108.110,108.123,108.110,108.123,0
2019/07/23,21:08:00,108.123,108.123,108.113,108.120,0
2019/07/23,21:09:00,108.120,108.127,108.119,108.127,0
2019/07/23,21:10:00,108.127,108.136,108.127,108.134,0
2019/07/23,21:11:00,108.134,108.147,108.133,108.139,0
2019/07/23,21:12:00,108.139,108.143,108.136,108.139,0
2019/07/23,21:13:00,108.139,108.143,108.135,108.138,0
2019/07/23,21:14:00,108.139,108.144,108.129,108.133,0
2019/07/23,21:15:00,108.133,108.143,108.133,108.136,0
2019/07/23,21:16:00,108.136,108.141,108.133,108.141,0
2019/07/23,21:17:00,108.141,108.141,108.123,108.126,0
2019/07/23,21:18:00,108.127,108.127,108.119,108.126,0
2019/07/23,21:19:00,108.126,108.132,108.122,108.131,0
2019/07/23,21:20:00,108.130,108.145,108.130,108.144,0
2019/07/23,21:21:00,108.144,108.144,108.137,108.143,0
2019/07/23,21:22:00,108.143,108.145,108.136,108.137,0
2019/07/23,21:23:00,108.137,108.149,108.136,108.147,0
2019/07/23,21:24:00,108.147,108.147,108.136,108.139,0
2019/07/23,21:25:00,108.140,108.146,108.134,108.146,0
2019/07/23,21:26:00,108.145,108.148,108.129,108.129,0
2019/07/23,21:27:00,108.128,108.128,108.093,108.099,0
2019/07/23,21:28:00,108.100,108.114,108.098,108.112,0
2019/07/23,21:29:00,108.112,108.113,108.110,108.112,0
2019/07/23,21:30:00,108.113,108.113,108.100,108.107,0
2019/07/23,21:31:00,108.106,108.120,108.104,108.117,0
2019/07/23,21:32:00,108.117,108.124,108.112,108.117,0
2019/07/23,21:33:00,108.115,108.118,108.113,108.116,0
2019/07/23,21:34:00,108.117,108.118,108.112,108.115,0
2019/07/23,21:35:00,108.115,108.118,108.112,108.113,0
2019/07/23,21:36:00,108.114,108.119,108.108,108.119,0
2019/07/23,21:37:00,108.118,108.122,108.114,108.114,0
2019/07/23,21:38:00,108.115,108.132,108.114,108.131,0
2019/07/23,21:39:00,108.129,108.131,108.119,108.119,0
2019/07/23,21:40:00,108.118,108.124,108.112,108.124,0
2019/07/23,21:41:00,108.125,108.132,108.115,108.115,0
2019/07/23,21:42:00,108.115,108.126,108.112,108.126,0
2019/07/23,21:43:00,108.127,108.130,108.126,108.129,0
2019/07/23,21:44:00,108.130,108.134,108.124,108.124,0
2019/07/23,21:45:00,108.123,108.135,108.123,108.134,0
2019/07/23,21:46:00,108.133,108.147,108.133,108.147,0
2019/07/23,21:47:00,108.147,108.154,108.146,108.153,0
2019/07/23,21:48:00,108.152,108.152,108.142,108.147,0
2019/07/23,21:49:00,108.148,108.167,108.147,108.162,0
2019/07/23,21:50:00,108.162,108.165,108.159,108.161,0
2019/07/23,21:51:00,108.160,108.169,108.160,108.165,0
2019/07/23,21:52:00,108.165,108.165,108.155,108.162,0
2019/07/23,21:53:00,108.162,108.166,108.149,108.153,0
2019/07/23,21:54:00,108.153,108.164,108.151,108.163,0
2019/07/23,21:55:00,108.164,108.164,108.158,108.161,0
2019/07/23,21:56:00,108.162,108.170,108.161,108.164,0
2019/07/23,21:57:00,108.165,108.169,108.158,108.158,0
2019/07/23,21:58:00,108.157,108.157,108.142,108.142,0
2019/07/23,21:59:00,108.144,108.149,108.141,108.149,0
2019/07/23,22:00:00,108.149,108.150,108.141,108.148,0
2019/07/23,22:01:00,108.148,108.148,108.139,108.146,0
2019/07/23,22:02:00,108.146,108.153,108.145,108.153,0
2019/07/23,22:03:00,108.153,108.158,108.147,108.151,0
2019/07/23,22:04:00,108.151,108.169,108.151,108.163,0
2019/07/23,22:05:00,108.163,108.164,108.151,108.154,0
2019/07/23,22:06:00,108.153,108.155,108.145,108.145,0
2019/07/23,22:07:00,108.146,108.150,108.141,108.143,0
2019/07/23,22:08:00,108.143,108.147,108.141,108.142,0
2019/07/23,22:09:00,108.141,108.151,108.139,108.150,0
2019/07/23,22:10:00,108.151,108.161,108.148,108.155,0
2019/07/23,22:11:00,108.154,108.162,108.153,108.153,0
2019/07/23,22:12:00,108.152,108.170,108.151,108.164,0
2019/07/23,22:13:00,108.165,108.194,108.163,108.185,0
2019/07/23,22:14:00,108.185,108.191,108.175,108.176,0
2019/07/23,22:15:00,108.176,108.203,108.176,108.193,0
2019/07/23,22:16:00,108.193,108.196,108.182,108.186,0
2019/07/23,22:17:00,108.185,108.191,108.183,108.191,0
2019/07/23,22:18:00,108.190,108.198,108.187,108.193,0
2019/07/23,22:19:00,108.193,108.193,108.188,108.191,0
2019/07/23,22:20:00,108.191,108.202,108.191,108.192,0
2019/07/23,22:21:00,108.193,108.193,108.183,108.191,0
2019/07/23,22:22:00,108.191,108.198,108.191,108.195,0
2019/07/23,22:23:00,108.195,108.199,108.189,108.189,0
2019/07/23,22:24:00,108.190,108.190,108.183,108.184,0
2019/07/23,22:25:00,108.185,108.185,108.176,108.180,0
2019/07/23,22:26:00,108.180,108.196,108.177,108.191,0
2019/07/23,22:27:00,108.192,108.203,108.192,108.201,0
2019/07/23,22:28:00,108.203,108.203,108.189,108.197,0
2019/07/23,22:29:00,108.197,108.201,108.191,108.196,0
2019/07/23,22:30:00,108.194,108.198,108.177,108.177,0
2019/07/23,22:31:00,108.175,108.181,108.170,108.171,0
2019/07/23,22:32:00,108.170,108.189,108.158,108.189,0
2019/07/23,22:33:00,108.189,108.190,108.179,108.184,0
2019/07/23,22:34:00,108.185,108.188,108.181,108.181,0
2019/07/23,22:35:00,108.182,108.187,108.175,108.179,0
2019/07/23,22:36:00,108.181,108.199,108.179,108.197,0
2019/07/23,22:37:00,108.198,108.201,108.187,108.189,0
2019/07/23,22:38:00,108.189,108.198,108.189,108.197,0
2019/07/23,22:39:00,108.197,108.210,108.192,108.206,0
2019/07/23,22:40:00,108.207,108.242,108.207,108.227,0
2019/07/23,22:41:00,108.226,108.233,108.221,108.229,0
2019/07/23,22:42:00,108.229,108.256,108.227,108.253,0
2019/07/23,22:43:00,108.253,108.253,108.240,108.246,0
2019/07/23,22:44:00,108.245,108.259,108.241,108.258,0
2019/07/23,22:45:00,108.259,108.293,108.259,108.271,0
2019/07/23,22:46:00,108.271,108.274,108.252,108.252,0
2019/07/23,22:47:00,108.252,108.252,108.241,108.241,0
2019/07/23,22:48:00,108.241,108.256,108.236,108.256,0
2019/07/23,22:49:00,108.256,108.262,108.255,108.259,0
2019/07/23,22:50:00,108.260,108.261,108.251,108.257,0
2019/07/23,22:51:00,108.256,108.260,108.246,108.253,0
2019/07/23,22:52:00,108.255,108.280,108.253,108.272,0
2019/07/23,22:53:00,108.273,108.282,108.269,108.281,0
2019/07/23,22:54:00,108.280,108.280,108.269,108.276,0
2019/07/23,22:55:00,108.276,108.276,108.261,108.268,0
2019/07/23,22:56:00,108.268,108.269,108.254,108.254,0
2019/07/23,22:57:00,108.255,108.255,108.244,108.246,0
2019/07/23,22:58:00,108.246,108.249,108.242,108.245,0
2019/07/23,22:59:00,108.246,108.249,108.228,108.232,0
2019/07/23,23:00:00,108.230,108.232,108.216,108.223,0
2019/07/23,23:01:00,108.223,108.223,108.153,108.188,0
2019/07/23,23:02:00,108.188,108.188,108.137,108.159,0
2019/07/23,23:03:00,108.159,108.172,108.149,108.156,0
2019/07/23,23:04:00,108.157,108.174,108.128,108.132,0
2019/07/23,23:05:00,108.133,108.153,108.132,108.151,0
2019/07/23,23:06:00,108.151,108.166,108.143,108.145,0
2019/07/23,23:07:00,108.146,108.168,108.146,108.166,0
2019/07/23,23:08:00,108.167,108.173,108.155,108.162,0
2019/07/23,23:09:00,108.162,108.171,108.160,108.164,0
2019/07/23,23:10:00,108.164,108.168,108.144,108.164,0
2019/07/23,23:11:00,108.163,108.169,108.129,108.131,0
2019/07/23,23:12:00,108.131,108.138,108.125,108.126,0
2019/07/23,23:13:00,108.126,108.130,108.115,108.119,0
2019/07/23,23:14:00,108.120,108.122,108.101,108.111,0
2019/07/23,23:15:00,108.110,108.113,108.102,108.110,0
2019/07/23,23:16:00,108.110,108.126,108.109,108.120,0
2019/07/23,23:17:00,108.119,108.124,108.116,108.118,0
2019/07/23,23:18:00,108.119,108.123,108.111,108.122,0
2019/07/23,23:19:00,108.121,108.124,108.116,108.117,0
2019/07/23,23:20:00,108.118,108.123,108.117,108.117,0
2019/07/23,23:21:00,108.118,108.128,108.112,108.128,0
2019/07/23,23:22:00,108.128,108.139,108.125,108.135,0
2019/07/23,23:23:00,108.134,108.140,108.103,108.104,0
2019/07/23,23:24:00,108.104,108.109,108.087,108.093,0
2019/07/23,23:25:00,108.094,108.100,108.082,108.096,0
2019/07/23,23:26:00,108.097,108.105,108.095,108.099,0
2019/07/23,23:27:00,108.100,108.100,108.089,108.091,0
2019/07/23,23:28:00,108.090,108.091,108.086,108.089,0
2019/07/23,23:29:00,108.088,108.088,108.073,108.073,0
2019/07/23,23:30:00,108.074,108.095,108.074,108.094,0
2019/07/23,23:31:00,108.095,108.095,108.080,108.083,0
2019/07/23,23:32:00,108.083,108.088,108.080,108.085,0
2019/07/23,23:33:00,108.085,108.100,108.085,108.096,0
2019/07/23,23:34:00,108.096,108.099,108.089,108.091,0
2019/07/23,23:35:00,108.090,108.100,108.085,108.099,0
2019/07/23,23:36:00,108.098,108.116,108.096,108.116,0
2019/07/23,23:37:00,108.116,108.117,108.095,108.095,0
2019/07/23,23:38:00,108.095,108.116,108.095,108.114,0
2019/07/23,23:39:00,108.114,108.118,108.101,108.111,0
2019/07/23,23:40:00,108.110,108.112,108.100,108.102,0
2019/07/23,23:41:00,108.103,108.117,108.101,108.115,0
2019/07/23,23:42:00,108.114,108.131,108.114,108.121,0
2019/07/23,23:43:00,108.120,108.135,108.116,108.125,0
2019/07/23,23:44:00,108.125,108.128,108.110,108.110,0
2019/07/23,23:45:00,108.109,108.118,108.109,108.113,0
2019/07/23,23:46:00,108.112,108.135,108.112,108.126,0
2019/07/23,23:47:00,108.126,108.126,108.097,108.097,0
2019/07/23,23:48:00,108.100,108.109,108.092,108.108,0
2019/07/23,23:49:00,108.107,108.110,108.077,108.086,0
2019/07/23,23:50:00,108.085,108.106,108.083,108.101,0
2019/07/23,23:51:00,108.100,108.102,108.075,108.078,0
2019/07/23,23:52:00,108.078,108.080,108.063,108.066,0
2019/07/23,23:53:00,108.065,108.070,108.064,108.070,0
2019/07/23,23:54:00,108.070,108.088,108.065,108.083,0
2019/07/23,23:55:00,108.083,108.084,108.072,108.083,0
2019/07/23,23:56:00,108.082,108.088,108.080,108.081,0
2019/07/23,23:57:00,108.080,108.095,108.077,108.095,0
2019/07/23,23:58:00,108.094,108.106,108.092,108.100,0
2019/07/23,23:59:00,108.101,108.106,108.095,108.105,0
2019/07/24,00:00:00,108.106,108.124,108.100,108.124,0
2019/07/24,00:01:00,108.123,108.129,108.109,108.116,0
2019/07/24,00:02:00,108.115,108.128,108.114,108.128,0
2019/07/24,00:03:00,108.127,108.132,108.104,108.109,0
2019/07/24,00:04:00,108.109,108.109,108.073,108.075,0
2019/07/24,00:05:00,108.076,108.081,108.066,108.069,0
2019/07/24,00:06:00,108.069,108.070,108.053,108.059,0
2019/07/24,00:07:00,108.058,108.075,108.055,108.059,0
2019/07/24,00:08:00,108.060,108.070,108.060,108.069,0
2019/07/24,00:09:00,108.069,108.080,108.069,108.075,0
2019/07/24,00:10:00,108.075,108.083,108.069,108.071,0
2019/07/24,00:11:00,108.070,108.072,108.058,108.059,0
2019/07/24,00:12:00,108.058,108.081,108.058,108.081,0
2019/07/24,00:13:00,108.081,108.084,108.078,108.082,0
2019/07/24,00:14:00,108.081,108.081,108.058,108.066,0
2019/07/24,00:15:00,108.066,108.071,108.060,108.071,0
2019/07/24,00:16:00,108.071,108.072,108.053,108.055,0
2019/07/24,00:17:00,108.055,108.064,108.053,108.056,0
2019/07/24,00:18:00,108.056,108.064,108.046,108.063,0
2019/07/24,00:19:00,108.064,108.070,108.059,108.066,0
2019/07/24,00:20:00,108.065,108.065,108.044,108.056,0
2019/07/24,00:21:00,108.057,108.060,108.054,108.057,0
2019/07/24,00:22:00,108.057,108.063,108.048,108.063,0
2019/07/24,00:23:00,108.063,108.077,108.063,108.077,0
2019/07/24,00:24:00,108.078,108.086,108.069,108.076,0
2019/07/24,00:25:00,108.075,108.085,108.067,108.085,0
2019/07/24,00:26:00,108.085,108.090,108.078,108.082,0
2019/07/24,00:27:00,108.082,108.084,108.067,108.069,0
2019/07/24,00:28:00,108.069,108.070,108.064,108.065,0
2019/07/24,00:29:00,108.065,108.082,108.065,108.080,0
2019/07/24,00:30:00,108.080,108.088,108.080,108.083,0
2019/07/24,00:31:00,108.082,108.082,108.065,108.066,0
2019/07/24,00:32:00,108.067,108.082,108.067,108.078,0
2019/07/24,00:33:00,108.079,108.089,108.079,108.086,0
2019/07/24,00:34:00,108.086,108.101,108.085,108.101,0
2019/07/24,00:35:00,108.101,108.115,108.100,108.105,0
2019/07/24,00:36:00,108.105,108.109,108.099,108.106,0
2019/07/24,00:37:00,108.107,108.117,108.107,108.116,0
2019/07/24,00:38:00,108.115,108.123,108.113,108.121,0
2019/07/24,00:39:00,108.121,108.123,108.119,108.122,0
2019/07/24,00:40:00,108.121,108.122,108.117,108.118,0
2019/07/24,00:41:00,108.118,108.121,108.114,108.116,0
2019/07/24,00:42:00,108.116,108.123,108.116,108.119,0
2019/07/24,00:43:00,108.119,108.120,108.111,108.113,0
2019/07/24,00:44:00,108.113,108.129,108.112,108.127,0
2019/07/24,00:45:00,108.128,108.128,108.120,108.121,0
2019/07/24,00:46:00,108.120,108.127,108.107,108.108,0
2019/07/24,00:47:00,108.108,108.113,108.099,108.099,0
2019/07/24,00:48:00,108.098,108.098,108.081,108.083,0
2019/07/24,00:49:00,108.083,108.096,108.080,108.095,0
2019/07/24,00:50:00,108.095,108.099,108.093,108.097,0
2019/07/24,00:51:00,108.097,108.107,108.090,108.098,0
2019/07/24,00:52:00,108.098,108.106,108.093,108.106,0
2019/07/24,00:53:00,108.103,108.105,108.099,108.101,0
2019/07/24,00:54:00,108.101,108.106,108.099,108.102,0
2019/07/24,00:55:00,108.102,108.106,108.099,108.105,0
2019/07/24,00:56:00,108.105,108.105,108.085,108.085,0
2019/07/24,00:57:00,108.086,108.088,108.074,108.088,0
2019/07/24,00:58:00,108.087,108.090,108.073,108.075,0
2019/07/24,00:59:00,108.076,108.076,108.066,108.067,0
2019/07/24,01:00:00,108.067,108.067,108.059,108.063,0
2019/07/24,01:01:00,108.063,108.069,108.061,108.069,0
2019/07/24,01:02:00,108.069,108.077,108.068,108.070,0
2019/07/24,01:03:00,108.069,108.070,108.032,108.051,0
2019/07/24,01:04:00,108.050,108.057,108.049,108.056,0
2019/07/24,01:05:00,108.056,108.068,108.052,108.068,0
2019/07/24,01:06:00,108.068,108.079,108.066,108.078,0
2019/07/24,01:07:00,108.078,108.091,108.074,108.090,0
2019/07/24,01:08:00,108.090,108.103,108.090,108.103,0
2019/07/24,01:09:00,108.102,108.105,108.098,108.102,0
2019/07/24,01:10:00,108.103,108.108,108.090,108.090,0
2019/07/24,01:11:00,108.090,108.090,108.079,108.080,0
2019/07/24,01:12:00,108.079,108.087,108.079,108.086,0
2019/07/24,01:13:00,108.085,108.102,108.084,108.102,0
2019/07/24,01:14:00,108.102,108.108,108.099,108.102,0
2019/07/24,01:15:00,108.102,108.102,108.101,108.102,0
2019/07/24,01:16:00,108.099,108.100,108.091,108.095,0
2019/07/24,01:17:00,108.095,108.105,108.094,108.103,0
2019/07/24,01:18:00,108.104,108.107,108.098,108.098,0
2019/07/24,01:19:00,108.099,108.109,108.099,108.107,0
2019/07/24,01:20:00,108.107,108.110,108.105,108.105,0
2019/07/24,01:21:00,108.104,108.108,108.104,108.108,0
2019/07/24,01:22:00,108.109,108.109,108.102,108.103,0
2019/07/24,01:23:00,108.104,108.118,108.103,108.117,0
2019/07/24,01:24:00,108.117,108.133,108.117,108.124,0
2019/07/24,01:25:00,108.124,108.124,108.114,108.121,0
2019/07/24,01:26:00,108.120,108.122,108.117,108.118,0
2019/07/24,01:27:00,108.118,108.120,108.115,108.118,0
2019/07/24,01:28:00,108.118,108.123,108.113,108.119,0
2019/07/24,01:29:00,108.118,108.119,108.112,108.114,0
2019/07/24,01:30:00,108.114,108.132,108.114,108.132,0
2019/07/24,01:31:00,108.131,108.132,108.125,108.132,0
2019/07/24,01:32:00,108.131,108.131,108.118,108.120,0
2019/07/24,01:33:00,108.120,108.125,108.117,108.123,0
2019/07/24,01:34:00,108.124,108.132,108.123,108.126,0
2019/07/24,01:35:00,108.127,108.127,108.122,108.127,0
2019/07/24,01:36:00,108.128,108.128,108.126,108.127,0
2019/07/24,01:37:00,108.127,108.152,108.127,108.147,0
2019/07/24,01:38:00,108.148,108.153,108.137,108.152,0
2019/07/24,01:39:00,108.152,108.155,108.138,108.138,0
2019/07/24,01:40:00,108.136,108.139,108.132,108.138,0
2019/07/24,01:41:00,108.137,108.137,108.131,108.132,0
2019/07/24,01:42:00,108.132,108.134,108.132,108.134,0
2019/07/24,01:43:00,108.134,108.138,108.133,108.133,0
2019/07/24,01:44:00,108.133,108.134,108.125,108.126,0
2019/07/24,01:45:00,108.125,108.127,108.122,108.126,0
2019/07/24,01:46:00,108.126,108.127,108.123,108.124,0
2019/07/24,01:47:00,108.125,108.125,108.125,108.125,0
2019/07/24,01:48:00,108.125,108.132,108.124,108.132,0
2019/07/24,01:49:00,108.132,108.132,108.122,108.132,0
2019/07/24,01:50:00,108.132,108.162,108.130,108.162,0
2019/07/24,01:51:00,108.163,108.165,108.156,108.158,0
2019/07/24,01:52:00,108.158,108.164,108.158,108.162,0
2019/07/24,01:53:00,108.161,108.161,108.151,108.154,0
2019/07/24,01:54:00,108.154,108.154,108.149,108.152,0
2019/07/24,01:55:00,108.151,108.160,108.150,108.160,0
2019/07/24,01:56:00,108.160,108.168,108.160,108.168,0
2019/07/24,01:57:00,108.169,108.173,108.162,108.169,0
2019/07/24,01:58:00,108.171,108.173,108.168,108.173,0
2019/07/24,01:59:00,108.173,108.185,108.171,108.181,0
2019/07/24,02:00:00,108.182,108.183,108.170,108.173,0
2019/07/24,02:01:00,108.173,108.173,108.144,108.144,0
2019/07/24,02:02:00,108.144,108.158,108.138,108.158,0
2019/07/24,02:03:00,108.159,108.160,108.149,108.150,0
2019/07/24,02:04:00,108.151,108.156,108.141,108.144,0
2019/07/24,02:05:00,108.145,108.146,108.142,108.144,0
2019/07/24,02:06:00,108.144,108.154,108.144,108.152,0
2019/07/24,02:07:00,108.153,108.153,108.149,108.151,0
2019/07/24,02:08:00,108.151,108.160,108.149,108.149,0
2019/07/24,02:09:00,108.149,108.151,108.139,108.139,0
2019/07/24,02:10:00,108.140,108.143,108.140,108.142,0
2019/07/24,02:11:00,108.142,108.152,108.140,108.152,0
2019/07/24,02:12:00,108.151,108.151,108.145,108.146,0
2019/07/24,02:13:00,108.147,108.147,108.142,108.145,0
2019/07/24,02:14:00,108.144,108.145,108.139,108.139,0
2019/07/24,02:15:00,108.139,108.144,108.136,108.142,0
2019/07/24,02:16:00,108.142,108.152,108.142,108.144,0
2019/07/24,02:17:00,108.145,108.146,108.143,108.145,0
2019/07/24,02:18:00,108.144,108.144,108.126,108.126,0
2019/07/24,02:19:00,108.125,108.128,108.117,108.124,0
2019/07/24,02:20:00,108.123,108.125,108.120,108.123,0
2019/07/24,02:21:00,108.122,108.128,108.121,108.123,0
2019/07/24,02:22:00,108.122,108.122,108.113,108.115,0
2019/07/24,02:23:00,108.114,108.114,108.099,108.107,0
2019/07/24,02:24:00,108.107,108.117,108.107,108.112,0
2019/07/24,02:25:00,108.113,108.131,108.112,108.119,0
2019/07/24,02:26:00,108.120,108.125,108.117,108.122,0
2019/07/24,02:27:00,108.124,108.124,108.112,108.113,0
2019/07/24,02:28:00,108.113,108.120,108.113,108.115,0
2019/07/24,02:29:00,108.115,108.115,108.103,108.103,0
2019/07/24,02:30:00,108.103,108.109,108.102,108.105,0
2019/07/24,02:31:00,108.106,108.110,108.104,108.105,0
2019/07/24,02:32:00,108.106,108.113,108.106,108.111,0
2019/07/24,02:33:00,108.111,108.112,108.109,108.111,0
2019/07/24,02:34:00,108.111,108.120,108.111,108.118,0
2019/07/24,02:35:00,108.117,108.117,108.108,108.112,0
2019/07/24,02:36:00,108.111,108.117,108.108,108.116,0
2019/07/24,02:37:00,108.116,108.120,108.111,108.114,0
2019/07/24,02:38:00,108.114,108.114,108.103,108.103,0
2019/07/24,02:39:00,108.105,108.112,108.104,108.104,0
2019/07/24,02:40:00,108.105,108.108,108.102,108.105,0
2019/07/24,02:41:00,108.104,108.112,108.103,108.112,0
2019/07/24,02:42:00,108.112,108.124,108.106,108.124,0
2019/07/24,02:43:00,108.124,108.174,108.121,108.169,0
2019/07/24,02:44:00,108.168,108.209,108.168,108.207,0
2019/07/24,02:45:00,108.208,108.212,108.155,108.156,0
2019/07/24,02:46:00,108.155,108.169,108.149,108.165,0
2019/07/24,02:47:00,108.165,108.170,108.157,108.160,0
2019/07/24,02:48:00,108.160,108.160,108.150,108.156,0
2019/07/24,02:49:00,108.155,108.157,108.147,108.151,0
2019/07/24,02:50:00,108.152,108.153,108.140,108.150,0
2019/07/24,02:51:00,108.150,108.161,108.150,108.158,0
2019/07/24,02:52:00,108.158,108.177,108.152,108.174,0
2019/07/24,02:53:00,108.175,108.187,108.172,108.185,0
2019/07/24,02:54:00,108.186,108.199,108.184,108.199,0
2019/07/24,02:55:00,108.197,108.206,108.194,108.205,0
2019/07/24,02:56:00,108.205,108.213,108.197,108.198,0
2019/07/24,02:57:00,108.197,108.198,108.179,108.191,0
2019/07/24,02:58:00,108.190,108.206,108.188,108.206,0
2019/07/24,02:59:00,108.206,108.212,108.195,108.198,0
2019/07/24,03:00:00,108.197,108.201,108.196,108.201,0
2019/07/24,03:01:00,108.201,108.210,108.201,108.205,0
2019/07/24,03:02:00,108.205,108.210,108.200,108.209,0
2019/07/24,03:03:00,108.208,108.208,108.180,108.182,0
2019/07/24,03:04:00,108.182,108.188,108.176,108.186,0
2019/07/24,03:05:00,108.185,108.197,108.181,108.190,0
2019/07/24,03:06:00,108.190,108.198,108.190,108.191,0
2019/07/24,03:07:00,108.190,108.202,108.188,108.201,0
2019/07/24,03:08:00,108.202,108.207,108.191,108.204,0
2019/07/24,03:09:00,108.204,108.219,108.199,108.216,0
2019/07/24,03:10:00,108.217,108.220,108.207,108.207,0
2019/07/24,03:11:00,108.206,108.208,108.194,108.201,0
2019/07/24,03:12:00,108.200,108.206,108.198,108.205,0
2019/07/24,03:13:00,108.205,108.211,108.201,108.204,0
2019/07/24,03:14:00,108.204,108.208,108.195,108.207,0
2019/07/24,03:15:00,108.207,108.215,108.203,108.213,0
2019/07/24,03:16:00,108.213,108.214,108.207,108.209,0
2019/07/24,03:17:00,108.210,108.210,108.198,108.198,0
2019/07/24,03:18:00,108.197,108.205,108.195,108.201,0
2019/07/24,03:19:00,108.200,108.200,108.196,108.197,0
2019/07/24,03:20:00,108.199,108.208,108.191,108.192,0
2019/07/24,03:21:00,108.192,108.193,108.191,108.191,0
2019/07/24,03:22:00,108.189,108.189,108.187,108.189,0
2019/07/24,03:23:00,108.189,108.193,108.186,108.192,0
2019/07/24,03:24:00,108.192,108.202,108.191,108.201,0
2019/07/24,03:25:00,108.201,108.204,108.199,108.199,0
2019/07/24,03:26:00,108.199,108.202,108.198,108.200,0
2019/07/24,03:27:00,108.200,108.209,108.200,108.206,0
2019/07/24,03:28:00,108.206,108.206,108.203,108.204,0
2019/07/24,03:29:00,108.204,108.205,108.197,108.199,0
2019/07/24,03:30:00,108.198,108.201,108.198,108.199,0
2019/07/24,03:31:00,108.200,108.208,108.200,108.203,0
2019/07/24,03:32:00,108.202,108.203,108.194,108.196,0
2019/07/24,03:33:00,108.196,108.202,108.196,108.200,0
2019/07/24,03:34:00,108.200,108.212,108.199,108.208,0
2019/07/24,03:35:00,108.207,108.210,108.198,108.199,0
2019/07/24,03:36:00,108.200,108.213,108.200,108.209,0
2019/07/24,03:37:00,108.208,108.215,108.205,108.215,0
2019/07/24,03:38:00,108.214,108.218,108.214,108.217,0
2019/07/24,03:39:00,108.217,108.221,108.216,108.221,0
2019/07/24,03:40:00,108.221,108.239,108.221,108.239,0
2019/07/24,03:41:00,108.240,108.243,108.239,108.240,0
2019/07/24,03:42:00,108.241,108.244,108.239,108.243,0
2019/07/24,03:43:00,108.242,108.244,108.227,108.233,0
2019/07/24,03:44:00,108.233,108.250,108.233,108.249,0
2019/07/24,03:45:00,108.250,108.253,108.249,108.252,0
2019/07/24,03:46:00,108.251,108.253,108.244,108.252,0
2019/07/24,03:47:00,108.251,108.255,108.247,108.253,0
2019/07/24,03:48:00,108.254,108.269,108.252,108.262,0
2019/07/24,03:49:00,108.261,108.262,108.255,108.258,0
2019/07/24,03:50:00,108.260,108.262,108.258,108.258,0
2019/07/24,03:51:00,108.258,108.263,108.252,108.252,0
2019/07/24,03:52:00,108.252,108.263,108.252,108.259,0
2019/07/24,03:53:00,108.259,108.263,108.257,108.258,0
2019/07/24,03:54:00,108.258,108.265,108.256,108.265,0
2019/07/24,03:55:00,108.265,108.265,108.257,108.258,0
2019/07/24,03:56:00,108.258,108.263,108.256,108.256,0
2019/07/24,03:57:00,108.256,108.264,108.255,108.261,0
2019/07/24,03:58:00,108.262,108.262,108.256,108.257,0
2019/07/24,03:59:00,108.256,108.261,108.252,108.261,0
2019/07/24,04:00:00,108.259,108.267,108.257,108.261,0
2019/07/24,04:01:00,108.261,108.272,108.261,108.270,0
2019/07/24,04:02:00,108.270,108.275,108.261,108.274,0
2019/07/24,04:03:00,108.272,108.272,108.255,108.256,0
2019/07/24,04:04:00,108.255,108.256,108.249,108.249,0
2019/07/24,04:05:00,108.249,108.253,108.249,108.251,0
2019/07/24,04:06:00,108.252,108.262,108.251,108.260,0
2019/07/24,04:07:00,108.259,108.262,108.257,108.262,0
2019/07/24,04:08:00,108.263,108.273,108.256,108.273,0
2019/07/24,04:09:00,108.272,108.277,108.268,108.268,0
2019/07/24,04:10:00,108.268,108.277,108.268,108.269,0
2019/07/24,04:11:00,108.270,108.272,108.267,108.268,0
2019/07/24,04:12:00,108.268,108.273,108.267,108.272,0
2019/07/24,04:13:00,108.272,108.274,108.259,108.260,0
2019/07/24,04:14:00,108.261,108.263,108.260,108.263,0
2019/07/24,04:15:00,108.263,108.270,108.263,108.267,0
2019/07/24,04:16:00,108.266,108.271,108.266,108.271,0
2019/07/24,04:17:00,108.270,108.271,108.264,108.266,0
2019/07/24,04:18:00,108.264,108.267,108.253,108.253,0
2019/07/24,04:19:00,108.254,108.270,108.253,108.270,0
2019/07/24,04:20:00,108.270,108.274,108.269,108.272,0
2019/07/24,04:21:00,108.273,108.278,108.272,108.275,0
2019/07/24,04:22:00,108.276,108.278,108.275,108.275,0
2019/07/24,04:23:00,108.275,108.286,108.275,108.286,0
2019/07/24,04:24:00,108.287,108.288,108.280,108.282,0
2019/07/24,04:25:00,108.280,108.285,108.280,108.285,0
2019/07/24,04:26:00,108.285,108.288,108.283,108.286,0
2019/07/24,04:27:00,108.286,108.288,108.285,108.285,0
2019/07/24,04:28:00,108.286,108.287,108.282,108.283,0
2019/07/24,04:29:00,108.282,108.282,108.274,108.277,0
2019/07/24,04:30:00,108.277,108.281,108.275,108.279,0
2019/07/24,04:31:00,108.279,108.281,108.274,108.278,0
2019/07/24,04:32:00,108.276,108.278,108.273,108.273,0
2019/07/24,04:33:00,108.275,108.288,108.275,108.284,0
2019/07/24,04:34:00,108.284,108.284,108.274,108.277,0
2019/07/24,04:35:00,108.276,108.284,108.274,108.280,0
2019/07/24,04:36:00,108.280,108.284,108.279,108.284,0
2019/07/24,04:37:00,108.285,108.288,108.280,108.283,0
2019/07/24,04:38:00,108.282,108.283,108.280,108.280,0
2019/07/24,04:39:00,108.277,108.278,108.274,108.274,0
2019/07/24,04:40:00,108.274,108.279,108.274,108.278,0
2019/07/24,04:41:00,108.277,108.279,108.276,108.279,0
2019/07/24,04:42:00,108.279,108.280,108.274,108.277,0
2019/07/24,04:43:00,108.277,108.277,108.270,108.270,0
2019/07/24,04:44:00,108.270,108.272,108.267,108.270,0
2019/07/24,04:45:00,108.270,108.272,108.269,108.269,0
2019/07/24,04:46:00,108.269,108.271,108.261,108.262,0
2019/07/24,04:47:00,108.262,108.267,108.261,108.262,0
2019/07/24,04:48:00,108.261,108.261,108.261,108.261,0
2019/07/24,04:49:00,108.261,108.268,108.261,108.266,0
2019/07/24,04:50:00,108.265,108.267,108.264,108.266,0
2019/07/24,04:51:00,108.268,108.273,108.264,108.265,0
2019/07/24,04:52:00,108.266,108.276,108.266,108.269,0
2019/07/24,04:53:00,108.268,108.270,108.265,108.265,0
2019/07/24,04:54:00,108.266,108.267,108.257,108.258,0
2019/07/24,04:55:00,108.257,108.261,108.257,108.260,0
2019/07/24,04:56:00,108.259,108.265,108.258,108.265,0
2019/07/24,04:57:00,108.264,108.264,108.260,108.262,0
2019/07/24,04:58:00,108.262,108.265,108.259,108.260,0
2019/07/24,04:59:00,108.260,108.262,108.257,108.260,0
2019/07/24,05:00:00,108.259,108.259,108.245,108.246,0
2019/07/24,05:01:00,108.246,108.255,108.245,108.255,0
2019/07/24,05:02:00,108.254,108.256,108.247,108.256,0
2019/07/24,05:03:00,108.255,108.256,108.247,108.253,0
2019/07/24,05:04:00,108.252,108.252,108.242,108.243,0
2019/07/24,05:05:00,108.243,108.249,108.243,108.243,0
2019/07/24,05:06:00,108.242,108.243,108.232,108.232,0
2019/07/24,05:07:00,108.232,108.237,108.225,108.236,0
2019/07/24,05:08:00,108.236,108.236,108.221,108.221,0
2019/07/24,05:09:00,108.220,108.224,108.210,108.213,0
2019/07/24,05:10:00,108.213,108.239,108.213,108.229,0
2019/07/24,05:11:00,108.230,108.242,108.228,108.228,0
2019/07/24,05:12:00,108.229,108.229,108.228,108.228,0
2019/07/24,05:13:00,108.227,108.228,108.224,108.225,0
2019/07/24,05:14:00,108.224,108.224,108.212,108.217,0
2019/07/24,05:15:00,108.217,108.235,108.217,108.233,0
2019/07/24,05:16:00,108.233,108.233,108.232,108.232,0
2019/07/24,05:17:00,108.232,108.232,108.226,108.227,0
2019/07/24,05:18:00,108.228,108.236,108.228,108.236,0
2019/07/24,05:19:00,108.235,108.239,108.233,108.239,0
2019/07/24,05:20:00,108.238,108.239,108.238,108.238,0
2019/07/24,05:21:00,108.236,108.239,108.234,108.239,0
2019/07/24,05:22:00,108.239,108.239,108.232,108.233,0
2019/07/24,05:23:00,108.232,108.239,108.230,108.237,0
2019/07/24,05:24:00,108.237,108.239,108.233,108.238,0
2019/07/24,05:25:00,108.238,108.243,108.238,108.243,0
2019/07/24,05:26:00,108.243,108.247,108.243,108.246,0
2019/07/24,05:27:00,108.245,108.245,108.244,108.244,0
2019/07/24,05:28:00,108.243,108.248,108.242,108.247,0
2019/07/24,05:29:00,108.247,108.247,108.243,108.244,0
2019/07/24,05:30:00,108.243,108.244,108.234,108.243,0
2019/07/24,05:31:00,108.243,108.243,108.239,108.239,0
2019/07/24,05:32:00,108.239,108.239,108.236,108.236,0
2019/07/24,05:33:00,108.236,108.236,108.234,108.236,0
2019/07/24,05:34:00,108.235,108.235,108.233,108.234,0
2019/07/24,05:35:00,108.235,108.240,108.235,108.240,0
2019/07/24,05:36:00,108.240,108.242,108.225,108.227,0
2019/07/24,05:37:00,108.225,108.225,108.223,108.224,0
2019/07/24,05:38:00,108.224,108.224,108.213,108.214,0
2019/07/24,05:39:00,108.214,108.225,108.214,108.225,0
2019/07/24,05:40:00,108.225,108.225,108.212,108.212,0
2019/07/24,05:41:00,108.211,108.211,108.191,108.196,0
2019/07/24,05:42:00,108.196,108.207,108.193,108.207,0
2019/07/24,05:43:00,108.207,108.214,108.207,108.213,0
2019/07/24,05:44:00,108.214,108.224,108.213,108.224,0
2019/07/24,05:45:00,108.223,108.224,108.196,108.196,0
2019/07/24,05:46:00,108.196,108.196,108.182,108.184,0
2019/07/24,05:47:00,108.185,108.186,108.171,108.176,0
2019/07/24,05:48:00,108.178,108.209,108.176,108.207,0
2019/07/24,05:49:00,108.206,108.210,108.206,108.209,0
2019/07/24,05:50:00,108.210,108.210,108.209,108.209,0
2019/07/24,05:51:00,108.209,108.211,108.209,108.210,0
2019/07/24,05:52:00,108.209,108.210,108.205,108.206,0
2019/07/24,05:53:00,108.205,108.211,108.202,108.209,0
2019/07/24,05:54:00,108.208,108.210,108.206,108.209,0
2019/07/24,05:55:00,108.210,108.212,108.209,108.210,0
2019/07/24,05:56:00,108.211,108.215,108.207,108.214,0
2019/07/24,05:57:00,108.214,108.221,108.213,108.220,0
2019/07/24,05:58:00,108.221,108.227,108.218,108.221,0
2019/07/24,05:59:00,108.221,108.224,108.219,108.222,0
2019/07/24,06:05:00,108.225,108.225,108.224,108.224,0
2019/07/24,06:06:00,108.225,108.227,108.225,108.227,0
2019/07/24,06:07:00,108.226,108.227,108.207,108.209,0
2019/07/24,06:08:00,108.209,108.220,108.190,108.190,0
2019/07/24,06:09:00,108.195,108.231,108.189,108.227,0
2019/07/24,06:10:00,108.227,108.227,108.227,108.227,0
2019/07/24,06:11:00,108.227,108.227,108.227,108.227,0
2019/07/24,06:12:00,108.227,108.228,108.224,108.224,0
2019/07/24,06:13:00,108.224,108.224,108.223,108.224,0
2019/07/24,06:14:00,108.223,108.227,108.223,108.223,0
2019/07/24,06:15:00,108.225,108.227,108.223,108.225,0
2019/07/24,06:16:00,108.224,108.225,108.222,108.223,0
2019/07/24,06:17:00,108.222,108.226,108.221,108.221,0
2019/07/24,06:18:00,108.222,108.223,108.214,108.222,0
2019/07/24,06:19:00,108.223,108.224,108.223,108.224,0
2019/07/24,06:20:00,108.224,108.224,108.223,108.223,0
2019/07/24,06:21:00,108.221,108.221,108.211,108.214,0
2019/07/24,06:22:00,108.213,108.216,108.212,108.215,0
2019/07/24,06:23:00,108.215,108.216,108.214,108.215,0
2019/07/24,06:24:00,108.216,108.216,108.211,108.212,0
2019/07/24,06:25:00,108.213,108.214,108.194,108.197,0
2019/07/24,06:26:00,108.198,108.199,108.197,108.199,0
2019/07/24,06:27:00,108.198,108.199,108.198,108.198,0
2019/07/24,06:29:00,108.199,108.202,108.192,108.201,0
2019/07/24,06:30:00,108.201,108.201,108.201,108.201,0
2019/07/24,06:31:00,108.201,108.221,108.201,108.218,0
2019/07/24,06:32:00,108.219,108.225,108.209,108.211,0
2019/07/24,06:33:00,108.210,108.222,108.210,108.215,0
2019/07/24,06:34:00,108.215,108.221,108.210,108.219,0
2019/07/24,06:35:00,108.218,108.218,108.209,108.211,0
2019/07/24,06:36:00,108.210,108.213,108.209,108.213,0
2019/07/24,06:37:00,108.213,108.213,108.207,108.208,0
2019/07/24,06:38:00,108.208,108.209,108.204,108.204,0
2019/07/24,06:39:00,108.205,108.205,108.204,108.204,0
2019/07/24,06:40:00,108.203,108.205,108.203,108.205,0
2019/07/24,06:41:00,108.204,108.205,108.204,108.205,0
2019/07/24,06:42:00,108.206,108.206,108.206,108.206,0
2019/07/24,06:43:00,108.207,108.212,108.207,108.212,0
2019/07/24,06:44:00,108.212,108.216,108.212,108.215,0
2019/07/24,06:45:00,108.215,108.217,108.215,108.216,0
2019/07/24,06:46:00,108.218,108.224,108.217,108.224,0
2019/07/24,06:47:00,108.224,108.224,108.223,108.223,0
2019/07/24,06:48:00,108.223,108.231,108.223,108.230,0
2019/07/24,06:49:00,108.230,108.231,108.226,108.229,0
2019/07/24,06:50:00,108.228,108.234,108.227,108.233,0
2019/07/24,06:51:00,108.232,108.234,108.229,108.230,0
2019/07/24,06:52:00,108.231,108.233,108.228,108.229,0
2019/07/24,06:53:00,108.230,108.232,108.225,108.231,0
2019/07/24,06:54:00,108.233,108.235,108.231,108.235,0
2019/07/24,06:55:00,108.234,108.235,108.233,108.235,0
2019/07/24,06:56:00,108.233,108.234,108.230,108.231,0
2019/07/24,06:57:00,108.232,108.232,108.227,108.229,0
2019/07/24,06:58:00,108.229,108.229,108.228,108.228,0
2019/07/24,06:59:00,108.229,108.233,108.229,108.233,0
2019/07/24,07:00:00,108.233,108.238,108.233,108.237,0
2019/07/24,07:01:00,108.237,108.244,108.234,108.243,0
2019/07/24,07:02:00,108.242,108.243,108.236,108.236,0
2019/07/24,07:03:00,108.235,108.235,108.226,108.229,0
2019/07/24,07:04:00,108.229,108.231,108.221,108.221,0
2019/07/24,07:05:00,108.220,108.222,108.211,108.219,0
2019/07/24,07:06:00,108.220,108.226,108.219,108.222,0
2019/07/24,07:07:00,108.222,108.222,108.220,108.222,0
2019/07/24,07:08:00,108.221,108.222,108.221,108.222,0
2019/07/24,07:09:00,108.221,108.221,108.214,108.215,0
2019/07/24,07:10:00,108.214,108.216,108.214,108.216,0
2019/07/24,07:11:00,108.216,108.234,108.216,108.234,0
2019/07/24,07:12:00,108.234,108.240,108.233,108.240,0
2019/07/24,07:13:00,108.239,108.239,108.236,108.237,0
2019/07/24,07:14:00,108.236,108.237,108.232,108.234,0
2019/07/24,07:15:00,108.235,108.235,108.233,108.234,0
2019/07/24,07:16:00,108.234,108.234,108.226,108.228,0
2019/07/24,07:17:00,108.228,108.228,108.226,108.227,0
2019/07/24,07:18:00,108.227,108.228,108.227,108.227,0
2019/07/24,07:19:00,108.228,108.228,108.222,108.222,0
2019/07/24,07:20:00,108.223,108.228,108.223,108.228,0
2019/07/24,07:21:00,108.227,108.228,108.222,108.223,0
2019/07/24,07:22:00,108.222,108.225,108.222,108.225,0
2019/07/24,07:23:00,108.225,108.225,108.224,108.225,0
2019/07/24,07:24:00,108.222,108.223,108.222,108.223,0
2019/07/24,07:25:00,108.223,108.226,108.223,108.225,0
2019/07/24,07:26:00,108.226,108.227,108.224,108.227,0
2019/07/24,07:27:00,108.226,108.228,108.224,108.228,0
2019/07/24,07:28:00,108.227,108.229,108.221,108.222,0
2019/07/24,07:29:00,108.223,108.227,108.223,108.225,0
2019/07/24,07:30:00,108.226,108.230,108.223,108.230,0
2019/07/24,07:31:00,108.230,108.233,108.222,108.224,0
2019/07/24,07:32:00,108.224,108.225,108.209,108.221,0
2019/07/24,07:33:00,108.221,108.222,108.219,108.222,0
2019/07/24,07:34:00,108.221,108.222,108.215,108.217,0
2019/07/24,07:35:00,108.216,108.218,108.215,108.216,0
2019/07/24,07:36:00,108.215,108.219,108.215,108.219,0
2019/07/24,07:37:00,108.219,108.223,108.219,108.220,0
2019/07/24,07:38:00,108.219,108.219,108.212,108.212,0
2019/07/24,07:39:00,108.213,108.216,108.205,108.207,0
2019/07/24,07:40:00,108.207,108.213,108.207,108.211,0
2019/07/24,07:41:00,108.211,108.215,108.211,108.215,0
2019/07/24,07:42:00,108.213,108.214,108.211,108.214,0
2019/07/24,07:43:00,108.214,108.219,108.214,108.219,0
2019/07/24,07:44:00,108.217,108.218,108.215,108.217,0
2019/07/24,07:45:00,108.217,108.218,108.217,108.218,0
2019/07/24,07:46:00,108.217,108.226,108.213,108.224,0
2019/07/24,07:47:00,108.223,108.224,108.221,108.224,0
2019/07/24,07:48:00,108.223,108.226,108.222,108.225,0
2019/07/24,07:49:00,108.226,108.235,108.225,108.233,0
2019/07/24,07:50:00,108.232,108.235,108.231,108.232,0
2019/07/24,07:51:00,108.233,108.235,108.223,108.227,0
2019/07/24,07:52:00,108.227,108.228,108.225,108.227,0
2019/07/24,07:53:00,108.226,108.227,108.224,108.227,0
2019/07/24,07:54:00,108.227,108.230,108.220,108.229,0
2019/07/24,07:55:00,108.228,108.228,108.217,108.220,0
2019/07/24,07:56:00,108.219,108.223,108.218,108.223,0
2019/07/24,07:57:00,108.222,108.222,108.219,108.219,0
2019/07/24,07:58:00,108.219,108.225,108.219,108.224,0
2019/07/24,07:59:00,108.224,108.227,108.224,108.226,0
2019/07/24,08:00:00,108.227,108.228,108.222,108.224,0
2019/07/24,08:01:00,108.223,108.226,108.220,108.223,0
2019/07/24,08:02:00,108.222,108.223,108.215,108.215,0
2019/07/24,08:03:00,108.213,108.216,108.212,108.215,0
2019/07/24,08:04:00,108.215,108.216,108.212,108.212,0
2019/07/24,08:05:00,108.212,108.220,108.212,108.219,0
2019/07/24,08:06:00,108.218,108.218,108.216,108.217,0
2019/07/24,08:07:00,108.217,108.217,108.216,108.217,0
2019/07/24,08:08:00,108.217,108.217,108.213,108.214,0
2019/07/24,08:09:00,108.213,108.216,108.208,108.208,0
2019/07/24,08:10:00,108.207,108.208,108.200,108.203,0
2019/07/24,08:11:00,108.203,108.206,108.199,108.199,0
2019/07/24,08:12:00,108.200,108.204,108.200,108.203,0
2019/07/24,08:13:00,108.203,108.214,108.203,108.214,0
2019/07/24,08:14:00,108.214,108.218,108.214,108.215,0
2019/07/24,08:15:00,108.214,108.214,108.212,108.214,0
2019/07/24,08:16:00,108.213,108.217,108.209,108.217,0
2019/07/24,08:17:00,108.217,108.217,108.214,108.217,0
2019/07/24,08:18:00,108.216,108.217,108.213,108.214,0
2019/07/24,08:19:00,108.215,108.215,108.208,108.210,0
2019/07/24,08:20:00,108.209,108.210,108.207,108.208,0
2019/07/24,08:21:00,108.207,108.207,108.201,108.204,0
2019/07/24,08:22:00,108.204,108.205,108.197,108.199,0
2019/07/24,08:23:00,108.199,108.200,108.197,108.198,0
2019/07/24,08:24:00,108.197,108.198,108.197,108.198,0
2019/07/24,08:25:00,108.198,108.202,108.197,108.202,0
2019/07/24,08:26:00,108.201,108.204,108.201,108.204,0
2019/07/24,08:27:00,108.204,108.204,108.204,108.204,0
2019/07/24,08:28:00,108.204,108.210,108.204,108.210,0
2019/07/24,08:29:00,108.210,108.226,108.210,108.225,0
2019/07/24,08:30:00,108.225,108.226,108.218,108.225,0
2019/07/24,08:31:00,108.226,108.226,108.221,108.226,0
2019/07/24,08:32:00,108.224,108.226,108.222,108.226,0
2019/07/24,08:33:00,108.225,108.226,108.225,108.226,0
2019/07/24,08:34:00,108.226,108.238,108.222,108.236,0
2019/07/24,08:35:00,108.236,108.242,108.235,108.236,0
2019/07/24,08:36:00,108.237,108.248,108.230,108.247,0
2019/07/24,08:37:00,108.247,108.251,108.243,108.247,0
2019/07/24,08:38:00,108.247,108.255,108.247,108.252,0
2019/07/24,08:39:00,108.252,108.259,108.249,108.254,0
2019/07/24,08:40:00,108.254,108.259,108.250,108.251,0
2019/07/24,08:41:00,108.252,108.254,108.249,108.251,0
2019/07/24,08:42:00,108.251,108.251,108.236,108.240,0
2019/07/24,08:43:00,108.240,108.249,108.240,108.246,0
2019/07/24,08:44:00,108.245,108.245,108.236,108.241,0
2019/07/24,08:45:00,108.242,108.245,108.237,108.237,0
2019/07/24,08:46:00,108.237,108.247,108.237,108.246,0
2019/07/24,08:47:00,108.245,108.248,108.244,108.246,0
2019/07/24,08:48:00,108.247,108.249,108.245,108.245,0
2019/07/24,08:49:00,108.246,108.248,108.245,108.246,0
2019/07/24,08:50:00,108.245,108.246,108.244,108.246,0
2019/07/24,08:51:00,108.246,108.247,108.246,108.247,0
2019/07/24,08:52:00,108.247,108.247,108.242,108.243,0
2019/07/24,08:53:00,108.243,108.243,108.236,108.237,0
2019/07/24,08:54:00,108.236,108.236,108.226,108.229,0
2019/07/24,08:55:00,108.230,108.236,108.230,108.232,0
2019/07/24,08:56:00,108.232,108.232,108.228,108.232,0
2019/07/24,08:57:00,108.232,108.243,108.230,108.242,0
2019/07/24,08:58:00,108.242,108.244,108.237,108.240,0
2019/07/24,08:59:00,108.241,108.243,108.236,108.237,0
2019/07/24,09:00:00,108.237,108.238,108.236,108.238,0
2019/07/24,09:01:00,108.238,108.241,108.232,108.240,0
2019/07/24,09:02:00,108.239,108.239,108.229,108.234,0
2019/07/24,09:03:00,108.234,108.279,108.232,108.270,0
2019/07/24,09:04:00,108.270,108.270,108.250,108.267,0
2019/07/24,09:05:00,108.267,108.268,108.261,108.262,0
2019/07/24,09:06:00,108.263,108.264,108.249,108.251,0
2019/07/24,09:07:00,108.252,108.255,108.240,108.244,0
2019/07/24,09:08:00,108.244,108.246,108.236,108.243,0
2019/07/24,09:09:00,108.242,108.244,108.240,108.241,0
2019/07/24,09:10:00,108.240,108.242,108.232,108.236,0
2019/07/24,09:11:00,108.235,108.241,108.225,108.239,0
2019/07/24,09:12:00,108.239,108.241,108.234,108.241,0
2019/07/24,09:13:00,108.240,108.247,108.239,108.245,0
2019/07/24,09:14:00,108.246,108.246,108.214,108.232,0
2019/07/24,09:15:00,108.231,108.231,108.209,108.212,0
2019/07/24,09:16:00,108.213,108.214,108.188,108.196,0
2019/07/24,09:17:00,108.195,108.210,108.189,108.206,0
2019/07/24,09:18:00,108.205,108.219,108.205,108.214,0
2019/07/24,09:19:00,108.214,108.217,108.213,108.217,0
2019/07/24,09:20:00,108.216,108.228,108.214,108.228,0
2019/07/24,09:21:00,108.227,108.227,108.206,108.207,0
2019/07/24,09:22:00,108.205,108.211,108.187,108.190,0
2019/07/24,09:23:00,108.189,108.190,108.169,108.179,0
2019/07/24,09:24:00,108.180,108.190,108.179,108.181,0
2019/07/24,09:25:00,108.181,108.185,108.176,108.185,0
2019/07/24,09:26:00,108.185,108.198,108.185,108.196,0
2019/07/24,09:27:00,108.196,108.218,108.196,108.210,0
2019/07/24,09:28:00,108.210,108.210,108.201,108.203,0
2019/07/24,09:29:00,108.204,108.214,108.204,108.207,0
2019/07/24,09:30:00,108.206,108.206,108.188,108.188,0
2019/07/24,09:31:00,108.188,108.204,108.188,108.201,0
2019/07/24,09:32:00,108.201,108.201,108.199,108.201,0
2019/07/24,09:33:00,108.201,108.207,108.201,108.203,0
2019/07/24,09:34:00,108.204,108.215,108.184,108.209,0
2019/07/24,09:35:00,108.211,108.224,108.206,108.221,0
2019/07/24,09:36:00,108.220,108.249,108.220,108.234,0
2019/07/24,09:37:00,108.234,108.253,108.234,108.252,0
2019/07/24,09:38:00,108.251,108.253,108.245,108.249,0
2019/07/24,09:39:00,108.250,108.252,108.239,108.246,0
2019/07/24,09:40:00,108.245,108.245,108.235,108.239,0
2019/07/24,09:41:00,108.239,108.240,108.232,108.232,0
2019/07/24,09:42:00,108.232,108.232,108.220,108.227,0
2019/07/24,09:43:00,108.227,108.239,108.226,108.237,0
2019/07/24,09:44:00,108.237,108.239,108.235,108.237,0
2019/07/24,09:45:00,108.239,108.240,108.224,108.225,0
2019/07/24,09:46:00,108.225,108.227,108.223,108.224,0
2019/07/24,09:47:00,108.223,108.226,108.223,108.225,0
2019/07/24,09:48:00,108.225,108.227,108.223,108.226,0
2019/07/24,09:49:00,108.226,108.229,108.226,108.229,0
2019/07/24,09:50:00,108.231,108.245,108.231,108.245,0
2019/07/24,09:51:00,108.245,108.245,108.174,108.176,0
2019/07/24,09:52:00,108.178,108.186,108.123,108.136,0
2019/07/24,09:53:00,108.136,108.146,108.132,108.135,0
2019/07/24,09:54:00,108.134,108.135,108.121,108.134,0
2019/07/24,09:55:00,108.133,108.198,108.133,108.179,0
2019/07/24,09:56:00,108.178,108.182,108.159,108.166,0
2019/07/24,09:57:00,108.166,108.179,108.157,108.178,0
2019/07/24,09:58:00,108.178,108.178,108.171,108.176,0
2019/07/24,09:59:00,108.176,108.180,108.173,108.176,0
2019/07/24,10:00:00,108.176,108.183,108.162,108.162,0
2019/07/24,10:01:00,108.160,108.165,108.156,108.163,0
2019/07/24,10:02:00,108.163,108.167,108.152,108.154,0
2019/07/24,10:03:00,108.154,108.177,108.150,108.177,0
2019/07/24,10:04:00,108.176,108.176,108.162,108.169,0
2019/07/24,10:05:00,108.168,108.174,108.162,108.173,0
2019/07/24,10:06:00,108.172,108.175,108.161,108.166,0
2019/07/24,10:07:00,108.166,108.172,108.162,108.166,0
2019/07/24,10:08:00,108.166,108.171,108.157,108.162,0
2019/07/24,10:09:00,108.161,108.170,108.160,108.165,0
2019/07/24,10:10:00,108.165,108.173,108.161,108.173,0
2019/07/24,10:11:00,108.172,108.188,108.172,108.178,0
2019/07/24,10:12:00,108.178,108.191,108.178,108.186,0
2019/07/24,10:13:00,108.187,108.187,108.154,108.167,0
2019/07/24,10:14:00,108.168,108.172,108.165,108.170,0
2019/07/24,10:15:00,108.170,108.172,108.164,108.168,0
2019/07/24,10:16:00,108.169,108.176,108.153,108.153,0
2019/07/24,10:17:00,108.154,108.172,108.152,108.171,0
2019/07/24,10:18:00,108.171,108.171,108.158,108.166,0
2019/07/24,10:19:00,108.166,108.176,108.165,108.176,0
2019/07/24,10:20:00,108.175,108.198,108.173,108.181,0
2019/07/24,10:21:00,108.181,108.192,108.181,108.192,0
2019/07/24,10:22:00,108.193,108.206,108.187,108.195,0
2019/07/24,10:23:00,108.195,108.198,108.194,108.194,0
2019/07/24,10:24:00,108.196,108.199,108.195,108.196,0
2019/07/24,10:25:00,108.197,108.199,108.191,108.191,0
2019/07/24,10:26:00,108.191,108.198,108.190,108.198,0
2019/07/24,10:27:00,108.198,108.199,108.182,108.186,0
2019/07/24,10:28:00,108.185,108.187,108.179,108.186,0
2019/07/24,10:29:00,108.186,108.191,108.186,108.190,0
2019/07/24,10:30:00,108.190,108.193,108.183,108.190,0
2019/07/24,10:31:00,108.190,108.192,108.190,108.190,0
2019/07/24,10:32:00,108.191,108.200,108.190,108.193,0
2019/07/24,10:33:00,108.194,108.204,108.190,108.202,0
2019/07/24,10:34:00,108.202,108.205,108.196,108.199,0
2019/07/24,10:35:00,108.200,108.201,108.195,108.199,0
2019/07/24,10:36:00,108.200,108.205,108.197,108.199,0
2019/07/24,10:37:00,108.200,108.201,108.197,108.201,0
2019/07/24,10:38:00,108.200,108.202,108.197,108.201,0
2019/07/24,10:39:00,108.201,108.204,108.196,108.199,0
2019/07/24,10:40:00,108.199,108.204,108.199,108.202,0
2019/07/24,10:41:00,108.203,108.204,108.197,108.198,0
2019/07/24,10:42:00,108.197,108.206,108.197,108.205,0
2019/07/24,10:43:00,108.205,108.217,108.199,108.201,0
2019/07/24,10:44:00,108.201,108.225,108.201,108.225,0
2019/07/24,10:45:00,108.225,108.226,108.218,108.223,0
2019/07/24,10:46:00,108.223,108.244,108.223,108.238,0
2019/07/24,10:47:00,108.238,108.239,108.229,108.238,0
2019/07/24,10:48:00,108.237,108.239,108.236,108.236,0
2019/07/24,10:49:00,108.238,108.248,108.238,108.248,0
2019/07/24,10:50:00,108.246,108.246,108.236,108.236,0
2019/07/24,10:51:00,108.237,108.238,108.228,108.228,0
2019/07/24,10:52:00,108.229,108.233,108.222,108.233,0
2019/07/24,10:53:00,108.232,108.232,108.223,108.228,0
2019/07/24,10:54:00,108.229,108.230,108.216,108.223,0
2019/07/24,10:55:00,108.224,108.224,108.216,108.217,0
2019/07/24,10:56:00,108.217,108.218,108.212,108.212,0
2019/07/24,10:57:00,108.212,108.218,108.212,108.217,0
2019/07/24,10:58:00,108.216,108.224,108.208,108.208,0
2019/07/24,10:59:00,108.209,108.215,108.209,108.215,0
2019/07/24,11:00:00,108.216,108.219,108.212,108.212,0
2019/07/24,11:01:00,108.212,108.215,108.209,108.215,0
2019/07/24,11:02:00,108.215,108.219,108.213,108.214,0
2019/07/24,11:03:00,108.214,108.219,108.213,108.213,0
2019/07/24,11:04:00,108.214,108.224,108.213,108.217,0
2019/07/24,11:05:00,108.217,108.220,108.210,108.214,0
2019/07/24,11:06:00,108.213,108.217,108.210,108.212,0
2019/07/24,11:07:00,108.212,108.213,108.205,108.207,0
2019/07/24,11:08:00,108.207,108.211,108.205,108.208,0
2019/07/24,11:09:00,108.207,108.214,108.202,108.205,0
2019/07/24,11:10:00,108.206,108.209,108.203,108.207,0
2019/07/24,11:11:00,108.206,108.207,108.204,108.205,0
2019/07/24,11:12:00,108.205,108.205,108.192,108.192,0
2019/07/24,11:13:00,108.193,108.194,108.189,108.190,0
2019/07/24,11:14:00,108.190,108.192,108.177,108.184,0
2019/07/24,11:15:00,108.185,108.197,108.175,108.192,0
2019/07/24,11:16:00,108.193,108.196,108.188,108.196,0
2019/07/24,11:17:00,108.195,108.195,108.189,108.192,0
2019/07/24,11:18:00,108.192,108.195,108.190,108.192,0
2019/07/24,11:19:00,108.191,108.203,108.191,108.203,0
2019/07/24,11:20:00,108.202,108.207,108.201,108.205,0
2019/07/24,11:21:00,108.205,108.205,108.198,108.199,0
2019/07/24,11:22:00,108.200,108.200,108.197,108.197,0
2019/07/24,11:23:00,108.198,108.200,108.197,108.200,0
2019/07/24,11:24:00,108.199,108.204,108.199,108.204,0
2019/07/24,11:25:00,108.203,108.203,108.188,108.188,0
2019/07/24,11:26:00,108.189,108.198,108.188,108.197,0
2019/07/24,11:27:00,108.198,108.210,108.198,108.208,0
2019/07/24,11:28:00,108.208,108.210,108.203,108.204,0
2019/07/24,11:29:00,108.203,108.206,108.196,108.196,0
2019/07/24,11:30:00,108.197,108.202,108.197,108.199,0
2019/07/24,11:31:00,108.198,108.204,108.195,108.200,0
2019/07/24,11:32:00,108.200,108.201,108.200,108.200,0
2019/07/24,11:33:00,108.201,108.208,108.201,108.205,0
2019/07/24,11:34:00,108.204,108.204,108.200,108.202,0
2019/07/24,11:35:00,108.201,108.204,108.199,108.204,0
2019/07/24,11:36:00,108.204,108.206,108.203,108.206,0
2019/07/24,11:37:00,108.206,108.206,108.204,108.204,0
2019/07/24,11:38:00,108.203,108.206,108.201,108.202,0
2019/07/24,11:39:00,108.204,108.205,108.204,108.205,0
2019/07/24,11:40:00,108.205,108.205,108.199,108.200,0
2019/07/24,11:41:00,108.199,108.205,108.199,108.205,0
2019/07/24,11:42:00,108.203,108.203,108.196,108.196,0
2019/07/24,11:43:00,108.195,108.201,108.195,108.200,0
2019/07/24,11:44:00,108.200,108.200,108.196,108.198,0
2019/07/24,11:45:00,108.198,108.198,108.193,108.198,0
2019/07/24,11:46:00,108.198,108.199,108.192,108.193,0
2019/07/24,11:47:00,108.193,108.193,108.186,108.187,0
2019/07/24,11:48:00,108.188,108.190,108.181,108.182,0
2019/07/24,11:49:00,108.181,108.183,108.175,108.182,0
2019/07/24,11:50:00,108.181,108.181,108.166,108.170,0
2019/07/24,11:51:00,108.171,108.173,108.170,108.173,0
2019/07/24,11:52:00,108.173,108.178,108.173,108.178,0
2019/07/24,11:53:00,108.178,108.178,108.170,108.174,0
2019/07/24,11:54:00,108.173,108.173,108.172,108.173,0
2019/07/24,11:55:00,108.174,108.179,108.170,108.177,0
2019/07/24,11:56:00,108.178,108.183,108.177,108.183,0
2019/07/24,11:57:00,108.183,108.184,108.179,108.184,0
2019/07/24,11:58:00,108.183,108.184,108.180,108.181,0
2019/07/24,11:59:00,108.181,108.185,108.181,108.184,0
2019/07/24,12:00:00,108.185,108.187,108.183,108.185,0
2019/07/24,12:01:00,108.186,108.188,108.167,108.167,0
2019/07/24,12:02:00,108.168,108.169,108.151,108.157,0
2019/07/24,12:03:00,108.158,108.166,108.158,108.162,0
2019/07/24,12:04:00,108.159,108.159,108.153,108.153,0
2019/07/24,12:05:00,108.154,108.156,108.149,108.150,0
2019/07/24,12:06:00,108.150,108.169,108.147,108.169,0
2019/07/24,12:07:00,108.170,108.173,108.164,108.167,0
2019/07/24,12:08:00,108.166,108.168,108.162,108.167,0
2019/07/24,12:09:00,108.166,108.170,108.166,108.168,0
2019/07/24,12:10:00,108.167,108.168,108.159,108.160,0
2019/07/24,12:11:00,108.161,108.166,108.161,108.165,0
2019/07/24,12:12:00,108.165,108.165,108.160,108.160,0
2019/07/24,12:13:00,108.161,108.161,108.154,108.156,0
2019/07/24,12:14:00,108.157,108.161,108.157,108.161,0
2019/07/24,12:15:00,108.160,108.161,108.159,108.160,0
2019/07/24,12:16:00,108.160,108.162,108.159,108.162,0
2019/07/24,12:17:00,108.161,108.165,108.161,108.164,0
2019/07/24,12:18:00,108.164,108.170,108.164,108.169,0
2019/07/24,12:19:00,108.168,108.176,108.168,108.176,0
2019/07/24,12:20:00,108.177,108.179,108.168,108.168,0
2019/07/24,12:21:00,108.169,108.173,108.168,108.168,0
2019/07/24,12:22:00,108.169,108.171,108.166,108.171,0
2019/07/24,12:23:00,108.171,108.172,108.171,108.172,0
2019/07/24,12:24:00,108.172,108.180,108.172,108.179,0
2019/07/24,12:25:00,108.179,108.182,108.178,108.180,0
2019/07/24,12:26:00,108.181,108.186,108.180,108.184,0
2019/07/24,12:27:00,108.183,108.184,108.170,108.171,0
2019/07/24,12:28:00,108.172,108.183,108.172,108.180,0
2019/07/24,12:29:00,108.181,108.183,108.179,108.181,0
2019/07/24,12:30:00,108.181,108.187,108.181,108.182,0
2019/07/24,12:31:00,108.182,108.186,108.180,108.181,0
2019/07/24,12:32:00,108.180,108.181,108.180,108.181,0
2019/07/24,12:33:00,108.181,108.183,108.181,108.181,0
2019/07/24,12:34:00,108.180,108.180,108.167,108.169,0
2019/07/24,12:35:00,108.168,108.182,108.168,108.181,0
2019/07/24,12:36:00,108.180,108.181,108.177,108.181,0
2019/07/24,12:37:00,108.181,108.181,108.175,108.177,0
2019/07/24,12:38:00,108.176,108.178,108.176,108.178,0
2019/07/24,12:39:00,108.177,108.183,108.177,108.181,0
2019/07/24,12:40:00,108.182,108.185,108.182,108.184,0
2019/07/24,12:41:00,108.185,108.186,108.185,108.186,0
2019/07/24,12:42:00,108.185,108.185,108.180,108.181,0
2019/07/24,12:43:00,108.181,108.186,108.179,108.179,0
2019/07/24,12:44:00,108.179,108.182,108.178,108.178,0
2019/07/24,12:45:00,108.178,108.178,108.173,108.173,0
2019/07/24,12:46:00,108.174,108.180,108.174,108.180,0
2019/07/24,12:47:00,108.180,108.183,108.180,108.183,0
2019/07/24,12:48:00,108.183,108.189,108.183,108.188,0
2019/07/24,12:49:00,108.189,108.189,108.183,108.186,0
2019/07/24,12:50:00,108.187,108.187,108.183,108.184,0
2019/07/24,12:51:00,108.183,108.184,108.182,108.184,0
2019/07/24,12:52:00,108.183,108.183,108.177,108.178,0
2019/07/24,12:53:00,108.177,108.180,108.174,108.177,0
2019/07/24,12:54:00,108.177,108.181,108.177,108.181,0
2019/07/24,12:55:00,108.181,108.189,108.181,108.189,0
2019/07/24,12:56:00,108.189,108.191,108.186,108.187,0
2019/07/24,12:57:00,108.186,108.188,108.185,108.186,0
2019/07/24,12:58:00,108.186,108.189,108.186,108.189,0
2019/07/24,12:59:00,108.189,108.190,108.186,108.188,0
2019/07/24,13:00:00,108.188,108.188,108.182,108.182,0
2019/07/24,13:01:00,108.182,108.182,108.177,108.179,0
2019/07/24,13:02:00,108.179,108.179,108.173,108.174,0
2019/07/24,13:03:00,108.175,108.177,108.173,108.177,0
2019/07/24,13:04:00,108.176,108.177,108.172,108.172,0
2019/07/24,13:05:00,108.172,108.175,108.170,108.173,0
2019/07/24,13:06:00,108.173,108.174,108.169,108.172,0
2019/07/24,13:07:00,108.172,108.173,108.171,108.171,0
2019/07/24,13:08:00,108.170,108.171,108.169,108.170,0
2019/07/24,13:09:00,108.171,108.174,108.168,108.172,0
2019/07/24,13:10:00,108.172,108.172,108.168,108.168,0
2019/07/24,13:11:00,108.168,108.168,108.163,108.163,0
2019/07/24,13:12:00,108.163,108.166,108.160,108.161,0
2019/07/24,13:13:00,108.161,108.164,108.161,108.161,0
2019/07/24,13:14:00,108.162,108.166,108.161,108.162,0
2019/07/24,13:15:00,108.162,108.169,108.162,108.167,0
2019/07/24,13:16:00,108.166,108.169,108.162,108.162,0
2019/07/24,13:17:00,108.162,108.162,108.159,108.159,0
2019/07/24,13:18:00,108.160,108.162,108.160,108.162,0
2019/07/24,13:19:00,108.162,108.167,108.162,108.165,0
2019/07/24,13:20:00,108.166,108.166,108.159,108.164,0
2019/07/24,13:21:00,108.164,108.207,108.161,108.197,0
2019/07/24,13:22:00,108.195,108.209,108.195,108.199,0
2019/07/24,13:23:00,108.199,108.199,108.178,108.178,0
2019/07/24,13:24:00,108.178,108.183,108.167,108.168,0
2019/07/24,13:25:00,108.167,108.167,108.156,108.157,0
2019/07/24,13:26:00,108.157,108.165,108.157,108.160,0
2019/07/24,13:27:00,108.159,108.159,108.154,108.159,0
2019/07/24,13:28:00,108.159,108.163,108.159,108.163,0
2019/07/24,13:29:00,108.162,108.163,108.159,108.160,0
2019/07/24,13:30:00,108.160,108.160,108.154,108.159,0
2019/07/24,13:31:00,108.159,108.163,108.158,108.162,0
2019/07/24,13:32:00,108.162,108.165,108.155,108.157,0
2019/07/24,13:33:00,108.157,108.159,108.156,108.157,0
2019/07/24,13:34:00,108.157,108.162,108.157,108.161,0
2019/07/24,13:35:00,108.161,108.162,108.158,108.158,0
2019/07/24,13:36:00,108.158,108.161,108.155,108.156,0
2019/07/24,13:37:00,108.157,108.158,108.157,108.157,0
2019/07/24,13:38:00,108.157,108.158,108.156,108.156,0
2019/07/24,13:39:00,108.156,108.158,108.156,108.156,0
2019/07/24,13:40:00,108.156,108.162,108.156,108.157,0
2019/07/24,13:41:00,108.157,108.160,108.156,108.160,0
2019/07/24,13:42:00,108.161,108.165,108.160,108.164,0
2019/07/24,13:43:00,108.164,108.164,108.164,108.164,0
2019/07/24,13:44:00,108.164,108.164,108.161,108.162,0
2019/07/24,13:45:00,108.161,108.162,108.156,108.158,0
2019/07/24,13:46:00,108.157,108.159,108.157,108.158,0
2019/07/24,13:47:00,108.159,108.168,108.159,108.167,0
2019/07/24,13:48:00,108.166,108.169,108.166,108.168,0
2019/07/24,13:49:00,108.169,108.169,108.163,108.165,0
2019/07/24,13:50:00,108.165,108.167,108.165,108.167,0
2019/07/24,13:51:00,108.168,108.169,108.165,108.167,0
2019/07/24,13:52:00,108.167,108.168,108.167,108.168,0
2019/07/24,13:53:00,108.167,108.167,108.162,108.167,0
2019/07/24,13:54:00,108.167,108.167,108.167,108.167,0
2019/07/24,13:55:00,108.167,108.167,108.163,108.163,0
2019/07/24,13:56:00,108.162,108.164,108.160,108.164,0
2019/07/24,13:57:00,108.164,108.165,108.164,108.165,0
2019/07/24,13:58:00,108.165,108.167,108.163,108.167,0
2019/07/24,13:59:00,108.167,108.172,108.167,108.168,0
2019/07/24,14:00:00,108.168,108.168,108.156,108.157,0
2019/07/24,14:01:00,108.157,108.163,108.156,108.162,0
2019/07/24,14:02:00,108.160,108.160,108.149,108.149,0
2019/07/24,14:03:00,108.149,108.150,108.149,108.149,0
2019/07/24,14:04:00,108.149,108.151,108.145,108.151,0
2019/07/24,14:05:00,108.151,108.151,108.149,108.150,0
2019/07/24,14:06:00,108.149,108.151,108.149,108.151,0
2019/07/24,14:07:00,108.152,108.157,108.151,108.157,0
2019/07/24,14:08:00,108.157,108.163,108.155,108.160,0
2019/07/24,14:09:00,108.160,108.175,108.159,108.168,0
2019/07/24,14:10:00,108.168,108.169,108.166,108.166,0
2019/07/24,14:11:00,108.165,108.167,108.165,108.165,0
2019/07/24,14:12:00,108.165,108.165,108.152,108.152,0
2019/07/24,14:13:00,108.152,108.158,108.152,108.158,0
2019/07/24,14:14:00,108.158,108.167,108.153,108.167,0
2019/07/24,14:15:00,108.167,108.167,108.153,108.153,0
2019/07/24,14:16:00,108.154,108.162,108.154,108.160,0
2019/07/24,14:17:00,108.160,108.162,108.159,108.162,0
2019/07/24,14:18:00,108.162,108.163,108.149,108.151,0
2019/07/24,14:19:00,108.151,108.151,108.145,108.146,0
2019/07/24,14:20:00,108.146,108.154,108.146,108.154,0
2019/07/24,14:21:00,108.154,108.154,108.151,108.153,0
2019/07/24,14:22:00,108.154,108.154,108.148,108.152,0
2019/07/24,14:23:00,108.152,108.155,108.151,108.155,0
2019/07/24,14:24:00,108.154,108.156,108.154,108.156,0
2019/07/24,14:25:00,108.156,108.156,108.154,108.154,0
2019/07/24,14:26:00,108.156,108.161,108.155,108.158,0
2019/07/24,14:27:00,108.159,108.160,108.125,108.126,0
2019/07/24,14:28:00,108.128,108.138,108.126,108.135,0
2019/07/24,14:29:00,108.134,108.135,108.127,108.132,0
2019/07/24,14:30:00,108.132,108.138,108.131,108.132,0
2019/07/24,14:31:00,108.131,108.134,108.126,108.130,0
2019/07/24,14:32:00,108.129,108.134,108.128,108.133,0
2019/07/24,14:33:00,108.133,108.137,108.132,108.133,0
2019/07/24,14:34:00,108.133,108.137,108.133,108.134,0
2019/07/24,14:35:00,108.134,108.140,108.132,108.134,0
2019/07/24,14:36:00,108.135,108.137,108.133,108.133,0
2019/07/24,14:37:00,108.133,108.137,108.133,108.136,0
2019/07/24,14:38:00,108.137,108.142,108.134,108.135,0
2019/07/24,14:39:00,108.135,108.135,108.132,108.132,0
2019/07/24,14:40:00,108.134,108.142,108.132,108.142,0
2019/07/24,14:41:00,108.141,108.143,108.125,108.125,0
2019/07/24,14:42:00,108.125,108.125,108.114,108.119,0
2019/07/24,14:43:00,108.119,108.123,108.110,108.110,0
2019/07/24,14:44:00,108.110,108.126,108.109,108.124,0
2019/07/24,14:45:00,108.124,108.132,108.117,108.119,0
2019/07/24,14:46:00,108.118,108.126,108.113,108.122,0
2019/07/24,14:47:00,108.122,108.125,108.115,108.124,0
2019/07/24,14:48:00,108.124,108.132,108.122,108.122,0
2019/07/24,14:49:00,108.122,108.127,108.122,108.127,0
2019/07/24,14:50:00,108.126,108.128,108.111,108.128,0
2019/07/24,14:51:00,108.128,108.129,108.123,108.125,0
2019/07/24,14:52:00,108.124,108.127,108.121,108.122,0
2019/07/24,14:53:00,108.123,108.123,108.117,108.120,0
2019/07/24,14:54:00,108.120,108.121,108.115,108.119,0
2019/07/24,14:55:00,108.120,108.131,108.120,108.122,0
2019/07/24,14:56:00,108.123,108.127,108.123,108.127,0
2019/07/24,14:57:00,108.127,108.131,108.115,108.116,0
2019/07/24,14:58:00,108.117,108.133,108.115,108.129,0
2019/07/24,14:59:00,108.129,108.137,108.129,108.131,0
2019/07/24,15:00:00,108.131,108.133,108.117,108.117,0
2019/07/24,15:01:00,108.117,108.134,108.117,108.127,0
2019/07/24,15:02:00,108.127,108.147,108.123,108.147,0
2019/07/24,15:03:00,108.147,108.152,108.145,108.150,0
2019/07/24,15:04:00,108.151,108.151,108.138,108.141,0
2019/07/24,15:05:00,108.142,108.144,108.141,108.143,0
2019/07/24,15:06:00,108.144,108.148,108.141,108.148,0
2019/07/24,15:07:00,108.148,108.152,108.144,108.144,0
2019/07/24,15:08:00,108.145,108.146,108.137,108.138,0
2019/07/24,15:09:00,108.138,108.145,108.132,108.145,0
2019/07/24,15:10:00,108.145,108.148,108.131,108.132,0
2019/07/24,15:11:00,108.133,108.135,108.118,108.125,0
2019/07/24,15:12:00,108.125,108.144,108.125,108.130,0
2019/07/24,15:13:00,108.130,108.132,108.125,108.126,0
2019/07/24,15:14:00,108.126,108.126,108.108,108.117,0
2019/07/24,15:15:00,108.117,108.124,108.107,108.109,0
2019/07/24,15:16:00,108.110,108.116,108.109,108.114,0
2019/07/24,15:17:00,108.114,108.115,108.107,108.108,0
2019/07/24,15:18:00,108.108,108.120,108.108,108.120,0
2019/07/24,15:19:00,108.120,108.120,108.116,108.117,0
2019/07/24,15:20:00,108.118,108.125,108.118,108.125,0
2019/07/24,15:21:00,108.124,108.131,108.123,108.128,0
2019/07/24,15:22:00,108.129,108.129,108.115,108.117,0
2019/07/24,15:23:00,108.117,108.131,108.117,108.128,0
2019/07/24,15:24:00,108.128,108.132,108.112,108.112,0
2019/07/24,15:25:00,108.112,108.125,108.111,108.121,0
2019/07/24,15:26:00,108.121,108.126,108.111,108.126,0
2019/07/24,15:27:00,108.126,108.127,108.117,108.119,0
2019/07/24,15:28:00,108.118,108.140,108.117,108.138,0
2019/07/24,15:29:00,108.138,108.139,108.126,108.137,0
2019/07/24,15:30:00,108.136,108.142,108.132,108.132,0
2019/07/24,15:31:00,108.132,108.138,108.127,108.138,0
2019/07/24,15:32:00,108.138,108.141,108.138,108.139,0
2019/07/24,15:33:00,108.138,108.144,108.135,108.141,0
2019/07/24,15:34:00,108.140,108.143,108.130,108.131,0
2019/07/24,15:35:00,108.131,108.139,108.131,108.133,0
2019/07/24,15:36:00,108.133,108.135,108.131,108.134,0
2019/07/24,15:37:00,108.134,108.134,108.128,108.128,0
2019/07/24,15:38:00,108.127,108.132,108.127,108.132,0
2019/07/24,15:39:00,108.133,108.138,108.133,108.138,0
2019/07/24,15:40:00,108.138,108.142,108.138,108.139,0
2019/07/24,15:41:00,108.139,108.140,108.130,108.130,0
2019/07/24,15:42:00,108.131,108.131,108.127,108.127,0
2019/07/24,15:43:00,108.127,108.129,108.127,108.128,0
2019/07/24,15:44:00,108.128,108.133,108.128,108.129,0
2019/07/24,15:45:00,108.128,108.129,108.127,108.128,0
2019/07/24,15:46:00,108.128,108.128,108.124,108.128,0
2019/07/24,15:47:00,108.128,108.133,108.128,108.131,0
2019/07/24,15:48:00,108.130,108.130,108.121,108.124,0
2019/07/24,15:49:00,108.124,108.124,108.112,108.113,0
2019/07/24,15:50:00,108.113,108.116,108.111,108.111,0
2019/07/24,15:51:00,108.110,108.111,108.103,108.110,0
2019/07/24,15:52:00,108.111,108.116,108.111,108.116,0
2019/07/24,15:53:00,108.116,108.117,108.114,108.117,0
2019/07/24,15:54:00,108.117,108.120,108.112,108.113,0
2019/07/24,15:55:00,108.112,108.113,108.107,108.108,0
2019/07/24,15:56:00,108.107,108.109,108.105,108.109,0
2019/07/24,15:57:00,108.108,108.114,108.108,108.113,0
2019/07/24,15:58:00,108.112,108.115,108.111,108.113,0
2019/07/24,15:59:00,108.112,108.112,108.100,108.103,0
2019/07/24,16:00:00,108.103,108.103,108.099,108.100,0
2019/07/24,16:01:00,108.100,108.121,108.097,108.109,0
2019/07/24,16:02:00,108.108,108.115,108.102,108.111,0
2019/07/24,16:03:00,108.111,108.116,108.107,108.108,0
2019/07/24,16:04:00,108.108,108.115,108.107,108.108,0
2019/07/24,16:05:00,108.107,108.115,108.098,108.109,0
2019/07/24,16:06:00,108.109,108.116,108.095,108.105,0
2019/07/24,16:07:00,108.103,108.107,108.097,108.098,0
2019/07/24,16:08:00,108.098,108.115,108.098,108.098,0
2019/07/24,16:09:00,108.099,108.115,108.098,108.112,0
2019/07/24,16:10:00,108.111,108.111,108.099,108.104,0
2019/07/24,16:11:00,108.104,108.110,108.099,108.109,0
2019/07/24,16:12:00,108.110,108.115,108.107,108.108,0
2019/07/24,16:13:00,108.107,108.109,108.101,108.101,0
2019/07/24,16:14:00,108.101,108.108,108.099,108.104,0
2019/07/24,16:15:00,108.104,108.108,108.103,108.108,0
2019/07/24,16:16:00,108.108,108.110,108.070,108.093,0
2019/07/24,16:17:00,108.092,108.110,108.088,108.098,0
2019/07/24,16:18:00,108.098,108.105,108.095,108.096,0
2019/07/24,16:19:00,108.095,108.095,108.067,108.072,0
2019/07/24,16:20:00,108.073,108.083,108.067,108.067,0
2019/07/24,16:21:00,108.066,108.066,108.050,108.055,0
2019/07/24,16:22:00,108.055,108.060,108.050,108.054,0
2019/07/24,16:23:00,108.055,108.062,108.053,108.062,0
2019/07/24,16:24:00,108.062,108.066,108.052,108.053,0
2019/07/24,16:25:00,108.053,108.056,108.047,108.053,0
2019/07/24,16:26:00,108.054,108.058,108.052,108.055,0
2019/07/24,16:27:00,108.054,108.062,108.053,108.062,0
2019/07/24,16:28:00,108.062,108.063,108.037,108.041,0
2019/07/24,16:29:00,108.042,108.044,108.034,108.043,0
2019/07/24,16:30:00,108.043,108.052,108.037,108.051,0
2019/07/24,16:31:00,108.052,108.057,108.009,108.016,0
2019/07/24,16:32:00,108.015,108.042,108.002,108.034,0
2019/07/24,16:33:00,108.034,108.040,108.018,108.028,0
2019/07/24,16:34:00,108.028,108.043,108.023,108.037,0
2019/07/24,16:35:00,108.036,108.052,108.036,108.049,0
2019/07/24,16:36:00,108.050,108.050,108.027,108.036,0
2019/07/24,16:37:00,108.037,108.037,108.026,108.032,0
2019/07/24,16:38:00,108.032,108.038,108.013,108.017,0
2019/07/24,16:39:00,108.018,108.023,108.006,108.009,0
2019/07/24,16:40:00,108.008,108.024,108.006,108.019,0
2019/07/24,16:41:00,108.017,108.022,108.013,108.019,0
2019/07/24,16:42:00,108.020,108.022,108.009,108.015,0
2019/07/24,16:43:00,108.014,108.021,108.006,108.006,0
2019/07/24,16:44:00,108.005,108.012,108.004,108.007,0
2019/07/24,16:45:00,108.007,108.007,108.001,108.005,0
2019/07/24,16:46:00,108.004,108.020,108.004,108.017,0
2019/07/24,16:47:00,108.018,108.020,107.991,108.006,0
2019/07/24,16:48:00,108.006,108.016,107.999,108.005,0
2019/07/24,16:49:00,108.004,108.020,108.003,108.014,0
2019/07/24,16:50:00,108.015,108.024,108.012,108.020,0
2019/07/24,16:51:00,108.020,108.035,108.018,108.033,0
2019/07/24,16:52:00,108.034,108.039,108.028,108.036,0
2019/07/24,16:53:00,108.034,108.047,108.032,108.046,0
2019/07/24,16:54:00,108.046,108.049,108.045,108.047,0
2019/07/24,16:55:00,108.046,108.050,108.038,108.043,0
2019/07/24,16:56:00,108.043,108.047,108.034,108.038,0
2019/07/24,16:57:00,108.039,108.046,108.039,108.044,0
2019/07/24,16:58:00,108.043,108.050,108.043,108.048,0
2019/07/24,16:59:00,108.048,108.048,108.045,108.045,0
2019/07/24,17:00:00,108.044,108.044,108.030,108.041,0
2019/07/24,17:01:00,108.041,108.048,108.032,108.047,0
2019/07/24,17:02:00,108.047,108.051,108.044,108.050,0
2019/07/24,17:03:00,108.049,108.056,108.047,108.053,0
2019/07/24,17:04:00,108.053,108.057,108.049,108.053,0
2019/07/24,17:05:00,108.053,108.057,108.048,108.049,0
2019/07/24,17:06:00,108.048,108.048,108.030,108.034,0
2019/07/24,17:07:00,108.034,108.037,108.026,108.032,0
2019/07/24,17:08:00,108.033,108.043,108.033,108.038,0
2019/07/24,17:09:00,108.038,108.043,108.038,108.038,0
2019/07/24,17:10:00,108.038,108.045,108.034,108.045,0
2019/07/24,17:11:00,108.045,108.049,108.038,108.048,0
2019/07/24,17:12:00,108.048,108.048,108.041,108.045,0
2019/07/24,17:13:00,108.045,108.050,108.043,108.043,0
2019/07/24,17:14:00,108.042,108.042,108.036,108.038,0
2019/07/24,17:15:00,108.039,108.044,108.038,108.042,0
2019/07/24,17:16:00,108.041,108.041,108.030,108.033,0
2019/07/24,17:17:00,108.032,108.033,108.020,108.030,0
2019/07/24,17:18:00,108.029,108.036,108.029,108.033,0
2019/07/24,17:19:00,108.033,108.033,108.023,108.023,0
2019/07/24,17:20:00,108.024,108.024,108.019,108.020,0
2019/07/24,17:21:00,108.021,108.022,108.011,108.012,0
2019/07/24,17:22:00,108.012,108.020,108.012,108.020,0
2019/07/24,17:23:00,108.021,108.027,108.021,108.026,0
2019/07/24,17:24:00,108.027,108.031,108.025,108.031,0
2019/07/24,17:25:00,108.030,108.044,108.024,108.041,0
2019/07/24,17:26:00,108.042,108.052,108.041,108.052,0
2019/07/24,17:27:00,108.052,108.058,108.050,108.058,0
2019/07/24,17:28:00,108.057,108.058,108.053,108.055,0
2019/07/24,17:29:00,108.056,108.056,108.042,108.049,0
2019/07/24,17:30:00,108.049,108.053,108.048,108.050,0
2019/07/24,17:31:00,108.050,108.053,108.044,108.050,0
2019/07/24,17:32:00,108.049,108.053,108.041,108.052,0
2019/07/24,17:33:00,108.052,108.052,108.045,108.048,0
2019/07/24,17:34:00,108.047,108.047,108.038,108.044,0
2019/07/24,17:35:00,108.045,108.046,108.038,108.046,0
2019/07/24,17:36:00,108.046,108.046,108.040,108.040,0
2019/07/24,17:37:00,108.040,108.043,108.040,108.041,0
2019/07/24,17:38:00,108.040,108.041,108.034,108.040,0
2019/07/24,17:39:00,108.040,108.044,108.032,108.040,0
2019/07/24,17:40:00,108.040,108.046,108.038,108.046,0
2019/07/24,17:41:00,108.046,108.052,108.046,108.051,0
2019/07/24,17:42:00,108.051,108.055,108.048,108.053,0
2019/07/24,17:43:00,108.053,108.053,108.045,108.050,0
2019/07/24,17:44:00,108.050,108.056,108.050,108.056,0
2019/07/24,17:45:00,108.056,108.056,108.052,108.054,0
2019/07/24,17:46:00,108.055,108.058,108.051,108.058,0
2019/07/24,17:47:00,108.057,108.057,108.051,108.051,0
2019/07/24,17:48:00,108.050,108.052,108.050,108.052,0
2019/07/24,17:49:00,108.052,108.062,108.052,108.062,0
2019/07/24,17:50:00,108.061,108.062,108.053,108.054,0
2019/07/24,17:51:00,108.055,108.070,108.055,108.069,0
2019/07/24,17:52:00,108.068,108.075,108.068,108.074,0
2019/07/24,17:53:00,108.075,108.080,108.074,108.074,0
2019/07/24,17:54:00,108.072,108.078,108.068,108.078,0
2019/07/24,17:55:00,108.078,108.078,108.059,108.059,0
2019/07/24,17:56:00,108.060,108.061,108.054,108.060,0
2019/07/24,17:57:00,108.060,108.062,108.055,108.055,0
2019/07/24,17:58:00,108.056,108.058,108.051,108.057,0
2019/07/24,17:59:00,108.056,108.060,108.054,108.058,0
2019/07/24,18:00:00,108.057,108.062,108.056,108.062,0
2019/07/24,18:01:00,108.062,108.068,108.058,108.060,0
2019/07/24,18:02:00,108.061,108.067,108.061,108.067,0
2019/07/24,18:03:00,108.067,108.068,108.064,108.068,0
2019/07/24,18:04:00,108.068,108.074,108.067,108.069,0
2019/07/24,18:05:00,108.069,108.080,108.068,108.075,0
2019/07/24,18:06:00,108.076,108.076,108.059,108.060,0
2019/07/24,18:07:00,108.059,108.060,108.053,108.053,0
2019/07/24,18:08:00,108.053,108.056,108.038,108.054,0
2019/07/24,18:09:00,108.053,108.067,108.052,108.067,0
2019/07/24,18:10:00,108.068,108.075,108.066,108.066,0
2019/07/24,18:11:00,108.067,108.071,108.065,108.067,0
2019/07/24,18:12:00,108.067,108.068,108.062,108.062,0
2019/07/24,18:13:00,108.062,108.063,108.058,108.061,0
2019/07/24,18:14:00,108.062,108.068,108.056,108.057,0
2019/07/24,18:15:00,108.056,108.061,108.054,108.055,0
2019/07/24,18:16:00,108.055,108.058,108.052,108.055,0
2019/07/24,18:17:00,108.055,108.057,108.053,108.056,0
2019/07/24,18:18:00,108.056,108.059,108.054,108.057,0
2019/07/24,18:19:00,108.057,108.061,108.057,108.061,0
2019/07/24,18:20:00,108.061,108.072,108.061,108.069,0
2019/07/24,18:21:00,108.069,108.070,108.063,108.068,0
2019/07/24,18:22:00,108.067,108.067,108.064,108.064,0
2019/07/24,18:23:00,108.065,108.069,108.064,108.068,0
2019/07/24,18:24:00,108.069,108.069,108.062,108.068,0
2019/07/24,18:25:00,108.068,108.070,108.060,108.063,0
2019/07/24,18:26:00,108.064,108.067,108.064,108.066,0
2019/07/24,18:27:00,108.064,108.067,108.064,108.066,0
2019/07/24,18:28:00,108.065,108.066,108.056,108.058,0
2019/07/24,18:29:00,108.059,108.062,108.058,108.058,0
2019/07/24,18:30:00,108.058,108.063,108.055,108.055,0
2019/07/24,18:31:00,108.055,108.056,108.051,108.053,0
2019/07/24,18:32:00,108.053,108.057,108.052,108.055,0
2019/07/24,18:33:00,108.055,108.058,108.054,108.057,0
2019/07/24,18:34:00,108.057,108.059,108.052,108.058,0
2019/07/24,18:35:00,108.058,108.062,108.058,108.061,0
2019/07/24,18:36:00,108.061,108.061,108.052,108.060,0
2019/07/24,18:37:00,108.062,108.070,108.060,108.069,0
2019/07/24,18:38:00,108.070,108.070,108.063,108.066,0
2019/07/24,18:39:00,108.065,108.069,108.064,108.067,0
2019/07/24,18:40:00,108.066,108.066,108.057,108.058,0
2019/07/24,18:41:00,108.057,108.058,108.052,108.053,0
2019/07/24,18:42:00,108.053,108.053,108.036,108.037,0
2019/07/24,18:43:00,108.038,108.038,108.028,108.031,0
2019/07/24,18:44:00,108.032,108.034,108.026,108.033,0
2019/07/24,18:45:00,108.032,108.037,108.024,108.027,0
2019/07/24,18:46:00,108.027,108.033,108.026,108.030,0
2019/07/24,18:47:00,108.030,108.034,108.023,108.027,0
2019/07/24,18:48:00,108.027,108.034,108.027,108.032,0
2019/07/24,18:49:00,108.031,108.039,108.031,108.039,0
2019/07/24,18:50:00,108.039,108.040,108.034,108.038,0
2019/07/24,18:51:00,108.038,108.042,108.036,108.042,0
2019/07/24,18:52:00,108.043,108.047,108.043,108.046,0
2019/07/24,18:53:00,108.045,108.047,108.044,108.045,0
2019/07/24,18:54:00,108.045,108.049,108.043,108.046,0
2019/07/24,18:55:00,108.046,108.054,108.045,108.051,0
2019/07/24,18:56:00,108.051,108.058,108.051,108.055,0
2019/07/24,18:57:00,108.054,108.058,108.054,108.057,0
2019/07/24,18:58:00,108.058,108.065,108.058,108.065,0
2019/07/24,18:59:00,108.064,108.065,108.062,108.062,0
2019/07/24,19:00:00,108.063,108.063,108.044,108.047,0
2019/07/24,19:01:00,108.047,108.060,108.046,108.057,0
2019/07/24,19:02:00,108.058,108.067,108.056,108.066,0
2019/07/24,19:03:00,108.065,108.072,108.064,108.069,0
2019/07/24,19:04:00,108.068,108.073,108.068,108.068,0
2019/07/24,19:05:00,108.069,108.072,108.066,108.066,0
2019/07/24,19:06:00,108.067,108.070,108.065,108.065,0
2019/07/24,19:07:00,108.065,108.067,108.064,108.066,0
2019/07/24,19:08:00,108.065,108.067,108.061,108.062,0
2019/07/24,19:09:00,108.061,108.064,108.057,108.058,0
2019/07/24,19:10:00,108.058,108.064,108.058,108.063,0
2019/07/24,19:11:00,108.063,108.067,108.063,108.065,0
2019/07/24,19:12:00,108.066,108.069,108.065,108.066,0
2019/07/24,19:13:00,108.065,108.065,108.059,108.064,0
2019/07/24,19:14:00,108.065,108.066,108.060,108.061,0
2019/07/24,19:15:00,108.062,108.064,108.051,108.058,0
2019/07/24,19:16:00,108.058,108.100,108.058,108.100,0
2019/07/24,19:17:00,108.100,108.186,108.097,108.156,0
2019/07/24,19:18:00,108.155,108.156,108.102,108.102,0
2019/07/24,19:19:00,108.103,108.107,108.088,108.090,0
2019/07/24,19:20:00,108.089,108.096,108.088,108.092,0
2019/07/24,19:21:00,108.092,108.093,108.083,108.085,0
2019/07/24,19:22:00,108.084,108.085,108.070,108.078,0
2019/07/24,19:23:00,108.077,108.080,108.076,108.080,0
2019/07/24,19:24:00,108.080,108.098,108.079,108.089,0
2019/07/24,19:25:00,108.090,108.097,108.090,108.094,0
2019/07/24,19:26:00,108.094,108.094,108.056,108.066,0
2019/07/24,19:27:00,108.066,108.068,108.061,108.065,0
2019/07/24,19:28:00,108.066,108.087,108.062,108.086,0
2019/07/24,19:29:00,108.087,108.094,108.083,108.088,0
2019/07/24,19:30:00,108.088,108.092,108.072,108.077,0
2019/07/24,19:31:00,108.079,108.082,108.071,108.073,0
2019/07/24,19:32:00,108.073,108.080,108.072,108.080,0
2019/07/24,19:33:00,108.080,108.082,108.069,108.078,0
2019/07/24,19:34:00,108.077,108.084,108.074,108.076,0
2019/07/24,19:35:00,108.076,108.077,108.046,108.047,0
2019/07/24,19:36:00,108.046,108.056,108.037,108.053,0
2019/07/24,19:37:00,108.052,108.052,108.046,108.048,0
2019/07/24,19:38:00,108.048,108.048,108.039,108.042,0
2019/07/24,19:39:00,108.041,108.049,108.037,108.045,0
2019/07/24,19:40:00,108.044,108.048,108.038,108.038,0
2019/07/24,19:41:00,108.037,108.046,108.037,108.046,0
2019/07/24,19:42:00,108.048,108.052,108.044,108.051,0
2019/07/24,19:43:00,108.051,108.051,108.044,108.045,0
2019/07/24,19:44:00,108.046,108.052,108.045,108.051,0
2019/07/24,19:45:00,108.051,108.053,108.044,108.044,0
2019/07/24,19:46:00,108.044,108.044,108.033,108.039,0
2019/07/24,19:47:00,108.038,108.039,108.030,108.035,0
2019/07/24,19:48:00,108.036,108.036,108.028,108.031,0
2019/07/24,19:49:00,108.031,108.044,108.031,108.037,0
2019/07/24,19:50:00,108.036,108.043,108.036,108.041,0
2019/07/24,19:51:00,108.039,108.042,108.031,108.034,0
2019/07/24,19:52:00,108.034,108.049,108.034,108.045,0
2019/07/24,19:53:00,108.044,108.055,108.044,108.055,0
2019/07/24,19:54:00,108.054,108.054,108.049,108.050,0
2019/07/24,19:55:00,108.050,108.050,108.031,108.032,0
2019/07/24,19:56:00,108.032,108.040,108.028,108.037,0
2019/07/24,19:57:00,108.036,108.036,108.025,108.027,0
2019/07/24,19:58:00,108.027,108.028,108.017,108.020,0
2019/07/24,19:59:00,108.021,108.021,108.016,108.019,0
2019/07/24,20:00:00,108.020,108.038,108.020,108.035,0
2019/07/24,20:01:00,108.035,108.048,108.033,108.046,0
2019/07/24,20:02:00,108.047,108.047,108.037,108.038,0
2019/07/24,20:03:00,108.039,108.043,108.035,108.037,0
2019/07/24,20:04:00,108.038,108.039,108.034,108.038,0
2019/07/24,20:05:00,108.037,108.049,108.037,108.044,0
2019/07/24,20:06:00,108.044,108.048,108.042,108.043,0
2019/07/24,20:07:00,108.043,108.052,108.043,108.048,0
2019/07/24,20:08:00,108.047,108.047,108.036,108.038,0
2019/07/24,20:09:00,108.038,108.045,108.036,108.043,0
2019/07/24,20:10:00,108.043,108.044,108.037,108.041,0
2019/07/24,20:11:00,108.041,108.050,108.040,108.043,0
2019/07/24,20:12:00,108.042,108.043,108.038,108.042,0
2019/07/24,20:13:00,108.042,108.053,108.040,108.051,0
2019/07/24,20:14:00,108.051,108.060,108.049,108.058,0
2019/07/24,20:15:00,108.059,108.059,108.054,108.055,0
2019/07/24,20:16:00,108.056,108.056,108.050,108.052,0
2019/07/24,20:17:00,108.051,108.058,108.050,108.055,0
2019/07/24,20:18:00,108.055,108.060,108.055,108.058,0
2019/07/24,20:19:00,108.058,108.059,108.058,108.058,0
2019/07/24,20:20:00,108.058,108.059,108.055,108.055,0
2019/07/24,20:21:00,108.056,108.056,108.051,108.056,0
2019/07/24,20:22:00,108.056,108.061,108.056,108.058,0
2019/07/24,20:23:00,108.059,108.059,108.050,108.054,0
2019/07/24,20:24:00,108.053,108.054,108.045,108.054,0
2019/07/24,20:25:00,108.054,108.055,108.052,108.055,0
2019/07/24,20:26:00,108.055,108.064,108.055,108.064,0
2019/07/24,20:27:00,108.064,108.066,108.055,108.056,0
2019/07/24,20:28:00,108.056,108.056,108.038,108.050,0
2019/07/24,20:29:00,108.051,108.062,108.051,108.060,0
2019/07/24,20:30:00,108.061,108.061,108.051,108.061,0
2019/07/24,20:31:00,108.061,108.061,108.046,108.055,0
2019/07/24,20:32:00,108.054,108.059,108.044,108.050,0
2019/07/24,20:33:00,108.050,108.056,108.050,108.055,0
2019/07/24,20:34:00,108.054,108.054,108.049,108.050,0
2019/07/24,20:35:00,108.049,108.052,108.039,108.045,0
2019/07/24,20:36:00,108.046,108.048,108.037,108.041,0
2019/07/24,20:37:00,108.041,108.046,108.040,108.046,0
2019/07/24,20:38:00,108.046,108.050,108.042,108.043,0
2019/07/24,20:39:00,108.043,108.050,108.039,108.046,0
2019/07/24,20:40:00,108.047,108.052,108.039,108.050,0
2019/07/24,20:41:00,108.051,108.061,108.048,108.059,0
2019/07/24,20:42:00,108.058,108.063,108.054,108.061,0
2019/07/24,20:43:00,108.061,108.063,108.058,108.058,0
2019/07/24,20:44:00,108.058,108.064,108.054,108.063,0
2019/07/24,20:45:00,108.062,108.063,108.060,108.061,0
2019/07/24,20:46:00,108.060,108.063,108.057,108.060,0
2019/07/24,20:47:00,108.060,108.062,108.048,108.062,0
2019/07/24,20:48:00,108.062,108.062,108.056,108.058,0
2019/07/24,20:49:00,108.059,108.064,108.055,108.063,0
2019/07/24,20:50:00,108.063,108.064,108.055,108.055,0
2019/07/24,20:51:00,108.055,108.059,108.051,108.056,0
2019/07/24,20:52:00,108.055,108.058,108.055,108.058,0
2019/07/24,20:53:00,108.058,108.061,108.055,108.055,0
2019/07/24,20:54:00,108.054,108.059,108.054,108.056,0
2019/07/24,20:55:00,108.056,108.066,108.054,108.066,0
2019/07/24,20:56:00,108.066,108.069,108.066,108.069,0
2019/07/24,20:57:00,108.068,108.075,108.068,108.072,0
2019/07/24,20:58:00,108.072,108.074,108.069,108.074,0
2019/07/24,20:59:00,108.074,108.083,108.073,108.074,0
2019/07/24,21:00:00,108.075,108.078,108.063,108.067,0
2019/07/24,21:01:00,108.067,108.071,108.060,108.067,0
2019/07/24,21:02:00,108.067,108.073,108.065,108.073,0
2019/07/24,21:03:00,108.074,108.074,108.054,108.061,0
2019/07/24,21:04:00,108.062,108.067,108.056,108.058,0
2019/07/24,21:05:00,108.058,108.073,108.058,108.066,0
2019/07/24,21:06:00,108.066,108.068,108.066,108.068,0
2019/07/24,21:07:00,108.068,108.068,108.060,108.068,0
2019/07/24,21:08:00,108.069,108.072,108.065,108.067,0
2019/07/24,21:09:00,108.066,108.068,108.061,108.062,0
2019/07/24,21:10:00,108.062,108.064,108.053,108.058,0
2019/07/24,21:11:00,108.057,108.057,108.046,108.048,0
2019/07/24,21:12:00,108.047,108.057,108.043,108.056,0
2019/07/24,21:13:00,108.056,108.092,108.054,108.084,0
2019/07/24,21:14:00,108.084,108.094,108.082,108.086,0
2019/07/24,21:15:00,108.086,108.094,108.083,108.083,0
2019/07/24,21:16:00,108.084,108.085,108.071,108.075,0
2019/07/24,21:17:00,108.075,108.081,108.071,108.080,0
2019/07/24,21:18:00,108.080,108.082,108.076,108.077,0
2019/07/24,21:19:00,108.076,108.082,108.074,108.079,0
2019/07/24,21:20:00,108.078,108.079,108.063,108.065,0
2019/07/24,21:21:00,108.066,108.073,108.052,108.055,0
2019/07/24,21:22:00,108.056,108.061,108.048,108.057,0
2019/07/24,21:23:00,108.057,108.057,108.049,108.054,0
2019/07/24,21:24:00,108.054,108.060,108.054,108.060,0
2019/07/24,21:25:00,108.060,108.061,108.051,108.054,0
2019/07/24,21:26:00,108.054,108.061,108.053,108.056,0
2019/07/24,21:27:00,108.056,108.063,108.055,108.063,0
2019/07/24,21:28:00,108.063,108.066,108.056,108.057,0
2019/07/24,21:29:00,108.058,108.060,108.049,108.056,0
2019/07/24,21:30:00,108.056,108.061,108.048,108.060,0
2019/07/24,21:31:00,108.062,108.067,108.054,108.057,0
2019/07/24,21:32:00,108.057,108.061,108.052,108.052,0
2019/07/24,21:33:00,108.053,108.055,108.041,108.042,0
2019/07/24,21:34:00,108.042,108.045,108.038,108.043,0
2019/07/24,21:35:00,108.043,108.061,108.041,108.056,0
2019/07/24,21:36:00,108.057,108.065,108.038,108.047,0
2019/07/24,21:37:00,108.046,108.050,108.042,108.049,0
2019/07/24,21:38:00,108.048,108.049,108.032,108.033,0
2019/07/24,21:39:00,108.034,108.040,108.030,108.035,0
2019/07/24,21:40:00,108.035,108.039,108.031,108.032,0
2019/07/24,21:41:00,108.031,108.040,108.030,108.038,0
2019/07/24,21:42:00,108.036,108.040,108.034,108.037,0
2019/07/24,21:43:00,108.038,108.040,108.032,108.038,0
2019/07/24,21:44:00,108.038,108.038,108.026,108.032,0
2019/07/24,21:45:00,108.031,108.055,108.029,108.053,0
2019/07/24,21:46:00,108.053,108.055,108.042,108.044,0
2019/07/24,21:47:00,108.044,108.045,108.040,108.044,0
2019/07/24,21:48:00,108.044,108.052,108.042,108.051,0
2019/07/24,21:49:00,108.051,108.056,108.043,108.043,0
2019/07/24,21:50:00,108.044,108.048,108.041,108.047,0
2019/07/24,21:51:00,108.047,108.047,108.036,108.036,0
2019/07/24,21:52:00,108.036,108.042,108.033,108.034,0
2019/07/24,21:53:00,108.034,108.037,108.031,108.034,0
2019/07/24,21:54:00,108.034,108.043,108.033,108.041,0
2019/07/24,21:55:00,108.040,108.041,108.030,108.031,0
2019/07/24,21:56:00,108.033,108.036,108.025,108.031,0
2019/07/24,21:57:00,108.031,108.035,108.028,108.031,0
2019/07/24,21:58:00,108.031,108.037,108.024,108.027,0
2019/07/24,21:59:00,108.026,108.038,108.025,108.038,0
2019/07/24,22:00:00,108.038,108.039,108.033,108.037,0
2019/07/24,22:01:00,108.038,108.044,108.031,108.036,0
2019/07/24,22:02:00,108.036,108.040,108.032,108.037,0
2019/07/24,22:03:00,108.036,108.056,108.033,108.041,0
2019/07/24,22:04:00,108.042,108.053,108.038,108.051,0
2019/07/24,22:05:00,108.051,108.052,108.040,108.040,0
2019/07/24,22:06:00,108.040,108.048,108.036,108.047,0
2019/07/24,22:07:00,108.046,108.064,108.046,108.059,0
2019/07/24,22:08:00,108.058,108.059,108.051,108.053,0
2019/07/24,22:09:00,108.053,108.053,108.046,108.047,0
2019/07/24,22:10:00,108.045,108.045,108.035,108.043,0
2019/07/24,22:11:00,108.042,108.043,108.035,108.042,0
2019/07/24,22:12:00,108.043,108.051,108.042,108.050,0
2019/07/24,22:13:00,108.049,108.050,108.044,108.049,0
2019/07/24,22:14:00,108.049,108.053,108.048,108.053,0
2019/07/24,22:15:00,108.053,108.059,108.052,108.058,0
2019/07/24,22:16:00,108.057,108.067,108.056,108.065,0
2019/07/24,22:17:00,108.065,108.069,108.061,108.064,0
2019/07/24,22:18:00,108.064,108.069,108.062,108.065,0
2019/07/24,22:19:00,108.065,108.065,108.050,108.051,0
2019/07/24,22:20:00,108.051,108.051,108.037,108.040,0
2019/07/24,22:21:00,108.040,108.040,108.035,108.038,0
2019/07/24,22:22:00,108.038,108.041,108.035,108.041,0
2019/07/24,22:23:00,108.041,108.041,108.034,108.037,0
2019/07/24,22:24:00,108.037,108.038,108.033,108.033,0
2019/07/24,22:25:00,108.034,108.036,108.027,108.028,0
2019/07/24,22:26:00,108.028,108.032,108.028,108.030,0
2019/07/24,22:27:00,108.031,108.031,108.025,108.025,0
2019/07/24,22:28:00,108.026,108.033,108.026,108.031,0
2019/07/24,22:29:00,108.032,108.032,108.026,108.027,0
2019/07/24,22:30:00,108.028,108.039,108.027,108.039,0
2019/07/24,22:31:00,108.039,108.042,108.032,108.041,0
2019/07/24,22:32:00,108.041,108.048,108.039,108.044,0
2019/07/24,22:33:00,108.043,108.047,108.034,108.037,0
2019/07/24,22:34:00,108.038,108.060,108.034,108.055,0
2019/07/24,22:35:00,108.054,108.055,108.048,108.050,0
2019/07/24,22:36:00,108.049,108.063,108.049,108.056,0
2019/07/24,22:37:00,108.055,108.063,108.051,108.058,0
2019/07/24,22:38:00,108.057,108.063,108.055,108.061,0
2019/07/24,22:39:00,108.061,108.066,108.053,108.055,0
2019/07/24,22:40:00,108.055,108.060,108.051,108.060,0
2019/07/24,22:41:00,108.060,108.060,108.052,108.055,0
2019/07/24,22:42:00,108.054,108.067,108.048,108.065,0
2019/07/24,22:43:00,108.065,108.069,108.055,108.063,0
2019/07/24,22:44:00,108.062,108.077,108.055,108.075,0
2019/07/24,22:45:00,108.075,108.085,108.063,108.065,0
2019/07/24,22:46:00,108.067,108.067,108.010,108.041,0
2019/07/24,22:47:00,108.040,108.040,108.019,108.029,0
2019/07/24,22:48:00,108.028,108.030,108.015,108.023,0
2019/07/24,22:49:00,108.022,108.030,108.019,108.025,0
2019/07/24,22:50:00,108.025,108.032,108.017,108.030,0
2019/07/24,22:51:00,108.031,108.047,108.028,108.042,0
2019/07/24,22:52:00,108.043,108.048,108.037,108.046,0
2019/07/24,22:53:00,108.046,108.053,108.041,108.045,0
2019/07/24,22:54:00,108.046,108.053,108.036,108.040,0
2019/07/24,22:55:00,108.040,108.040,108.012,108.022,0
2019/07/24,22:56:00,108.023,108.023,108.013,108.013,0
2019/07/24,22:57:00,108.013,108.023,108.003,108.021,0
2019/07/24,22:58:00,108.020,108.021,108.015,108.019,0
2019/07/24,22:59:00,108.019,108.020,108.005,108.005,0
2019/07/24,23:00:00,108.004,108.029,108.002,108.024,0
2019/07/24,23:01:00,108.025,108.035,108.009,108.020,0
2019/07/24,23:02:00,108.020,108.023,108.011,108.011,0
2019/07/24,23:03:00,108.012,108.021,108.009,108.015,0
2019/07/24,23:04:00,108.014,108.018,108.001,108.001,0
2019/07/24,23:05:00,108.002,108.008,107.998,107.999,0
2019/07/24,23:06:00,107.999,108.002,107.964,107.966,0
2019/07/24,23:07:00,107.966,107.973,107.934,107.970,0
2019/07/24,23:08:00,107.969,107.993,107.969,107.993,0
2019/07/24,23:09:00,107.993,107.994,107.980,107.992,0
2019/07/24,23:10:00,107.992,108.004,107.990,108.004,0
2019/07/24,23:11:00,108.004,108.027,108.004,108.021,0
2019/07/24,23:12:00,108.021,108.022,108.003,108.013,0
2019/07/24,23:13:00,108.014,108.016,108.002,108.006,0
2019/07/24,23:14:00,108.005,108.017,108.004,108.016,0
2019/07/24,23:15:00,108.015,108.029,108.013,108.019,0
2019/07/24,23:16:00,108.019,108.023,108.014,108.019,0
2019/07/24,23:17:00,108.018,108.023,108.016,108.022,0
2019/07/24,23:18:00,108.022,108.052,108.021,108.043,0
2019/07/24,23:19:00,108.043,108.063,108.038,108.057,0
2019/07/24,23:20:00,108.058,108.067,108.054,108.059,0
2019/07/24,23:21:00,108.059,108.060,108.048,108.052,0
2019/07/24,23:22:00,108.051,108.051,108.031,108.036,0
2019/07/24,23:23:00,108.036,108.053,108.031,108.047,0
2019/07/24,23:24:00,108.047,108.060,108.044,108.047,0
2019/07/24,23:25:00,108.047,108.054,108.038,108.044,0
2019/07/24,23:26:00,108.043,108.052,108.037,108.042,0
2019/07/24,23:27:00,108.042,108.045,108.036,108.043,0
2019/07/24,23:28:00,108.043,108.046,108.039,108.041,0
2019/07/24,23:29:00,108.040,108.042,108.034,108.041,0
2019/07/24,23:30:00,108.041,108.060,108.040,108.049,0
2019/07/24,23:31:00,108.049,108.072,108.048,108.071,0
2019/07/24,23:32:00,108.071,108.076,108.064,108.073,0
2019/07/24,23:33:00,108.073,108.079,108.057,108.064,0
2019/07/24,23:34:00,108.064,108.068,108.055,108.055,0
2019/07/24,23:35:00,108.055,108.069,108.055,108.069,0
2019/07/24,23:36:00,108.069,108.077,108.066,108.069,0
2019/07/24,23:37:00,108.070,108.081,108.067,108.078,0
2019/07/24,23:38:00,108.076,108.080,108.060,108.063,0
2019/07/24,23:39:00,108.063,108.069,108.051,108.052,0
2019/07/24,23:40:00,108.053,108.062,108.051,108.056,0
2019/07/24,23:41:00,108.057,108.059,108.047,108.056,0
2019/07/24,23:42:00,108.055,108.065,108.053,108.054,0
2019/07/24,23:43:00,108.055,108.060,108.050,108.054,0
2019/07/24,23:44:00,108.053,108.057,108.039,108.051,0
2019/07/24,23:45:00,108.051,108.055,108.045,108.053,0
2019/07/24,23:46:00,108.052,108.062,108.046,108.062,0
2019/07/24,23:47:00,108.061,108.066,108.049,108.054,0
2019/07/24,23:48:00,108.054,108.063,108.054,108.057,0
2019/07/24,23:49:00,108.057,108.060,108.050,108.050,0
2019/07/24,23:50:00,108.050,108.051,108.032,108.037,0
2019/07/24,23:51:00,108.038,108.054,108.038,108.049,0
2019/07/24,23:52:00,108.049,108.051,108.031,108.032,0
2019/07/24,23:53:00,108.032,108.045,108.030,108.044,0
2019/07/24,23:54:00,108.043,108.049,108.041,108.046,0
2019/07/24,23:55:00,108.046,108.050,108.038,108.038,0
2019/07/24,23:56:00,108.039,108.054,108.038,108.045,0
2019/07/24,23:57:00,108.045,108.056,108.045,108.048,0
2019/07/24,23:58:00,108.048,108.066,108.045,108.065,0
2019/07/24,23:59:00,108.065,108.066,108.053,108.059,0
2019/07/25,00:00:00,108.060,108.074,108.056,108.068,0
2019/07/25,00:01:00,108.067,108.080,108.066,108.072,0
2019/07/25,00:02:00,108.073,108.079,108.054,108.056,0
2019/07/25,00:03:00,108.056,108.056,108.036,108.036,0
2019/07/25,00:04:00,108.035,108.060,108.033,108.059,0
2019/07/25,00:05:00,108.059,108.068,108.059,108.067,0
2019/07/25,00:06:00,108.065,108.073,108.063,108.071,0
2019/07/25,00:07:00,108.071,108.072,108.067,108.070,0
2019/07/25,00:08:00,108.070,108.071,108.059,108.066,0
2019/07/25,00:09:00,108.065,108.077,108.064,108.072,0
2019/07/25,00:10:00,108.071,108.075,108.068,108.072,0
2019/07/25,00:11:00,108.072,108.087,108.071,108.084,0
2019/07/25,00:12:00,108.085,108.098,108.084,108.092,0
2019/07/25,00:13:00,108.092,108.092,108.083,108.084,0
2019/07/25,00:14:00,108.085,108.094,108.082,108.088,0
2019/07/25,00:15:00,108.087,108.089,108.083,108.086,0
2019/07/25,00:16:00,108.085,108.089,108.075,108.079,0
2019/07/25,00:17:00,108.080,108.087,108.075,108.086,0
2019/07/25,00:18:00,108.086,108.087,108.077,108.077,0
2019/07/25,00:19:00,108.077,108.080,108.073,108.077,0
2019/07/25,00:20:00,108.077,108.077,108.065,108.068,0
2019/07/25,00:21:00,108.067,108.070,108.066,108.066,0
2019/07/25,00:22:00,108.066,108.067,108.051,108.052,0
2019/07/25,00:23:00,108.051,108.066,108.051,108.066,0
2019/07/25,00:24:00,108.066,108.070,108.064,108.070,0
2019/07/25,00:25:00,108.069,108.079,108.069,108.079,0
2019/07/25,00:26:00,108.078,108.081,108.077,108.079,0
2019/07/25,00:27:00,108.080,108.084,108.077,108.084,0
2019/07/25,00:28:00,108.083,108.089,108.082,108.087,0
2019/07/25,00:29:00,108.088,108.093,108.088,108.091,0
2019/07/25,00:30:00,108.090,108.092,108.090,108.091,0
2019/07/25,00:31:00,108.091,108.095,108.090,108.095,0
2019/07/25,00:32:00,108.095,108.103,108.095,108.102,0
2019/07/25,00:33:00,108.101,108.103,108.089,108.096,0
2019/07/25,00:34:00,108.097,108.103,108.089,108.089,0
2019/07/25,00:35:00,108.087,108.093,108.087,108.091,0
2019/07/25,00:36:00,108.091,108.091,108.084,108.089,0
2019/07/25,00:37:00,108.089,108.095,108.084,108.093,0
2019/07/25,00:38:00,108.093,108.104,108.092,108.104,0
2019/07/25,00:39:00,108.102,108.111,108.102,108.105,0
2019/07/25,00:40:00,108.104,108.108,108.102,108.103,0
2019/07/25,00:41:00,108.104,108.105,108.098,108.099,0
2019/07/25,00:42:00,108.099,108.103,108.098,108.101,0
2019/07/25,00:43:00,108.102,108.103,108.095,108.098,0
2019/07/25,00:44:00,108.098,108.101,108.096,108.101,0
2019/07/25,00:45:00,108.101,108.105,108.099,108.103,0
2019/07/25,00:46:00,108.104,108.106,108.097,108.100,0
2019/07/25,00:47:00,108.099,108.100,108.094,108.096,0
2019/07/25,00:48:00,108.096,108.101,108.096,108.100,0
2019/07/25,00:49:00,108.099,108.105,108.094,108.096,0
2019/07/25,00:50:00,108.096,108.096,108.082,108.084,0
2019/07/25,00:51:00,108.083,108.089,108.083,108.085,0
2019/07/25,00:52:00,108.086,108.086,108.084,108.085,0
2019/07/25,00:53:00,108.084,108.092,108.083,108.084,0
2019/07/25,00:54:00,108.083,108.085,108.075,108.078,0
2019/07/25,00:55:00,108.079,108.082,108.078,108.082,0
2019/07/25,00:56:00,108.082,108.093,108.082,108.093,0
2019/07/25,00:57:00,108.093,108.095,108.091,108.091,0
2019/07/25,00:58:00,108.091,108.093,108.090,108.092,0
2019/07/25,00:59:00,108.092,108.094,108.087,108.087,0
2019/07/25,01:00:00,108.087,108.096,108.087,108.090,0
2019/07/25,01:01:00,108.089,108.091,108.085,108.090,0
2019/07/25,01:02:00,108.089,108.101,108.087,108.101,0
2019/07/25,01:03:00,108.101,108.133,108.101,108.128,0
2019/07/25,01:04:00,108.127,108.129,108.114,108.114,0
2019/07/25,01:05:00,108.114,108.117,108.112,108.112,0
2019/07/25,01:06:00,108.113,108.114,108.105,108.107,0
2019/07/25,01:07:00,108.107,108.113,108.107,108.112,0
2019/07/25,01:08:00,108.110,108.111,108.107,108.110,0
2019/07/25,01:09:00,108.109,108.117,108.109,108.113,0
2019/07/25,01:10:00,108.112,108.122,108.111,108.121,0
2019/07/25,01:11:00,108.122,108.122,108.112,108.113,0
2019/07/25,01:12:00,108.114,108.120,108.108,108.120,0
2019/07/25,01:13:00,108.118,108.122,108.112,108.112,0
2019/07/25,01:14:00,108.113,108.114,108.104,108.107,0
2019/07/25,01:15:00,108.108,108.116,108.104,108.108,0
2019/07/25,01:16:00,108.109,108.112,108.104,108.105,0
2019/07/25,01:17:00,108.105,108.111,108.102,108.109,0
2019/07/25,01:18:00,108.109,108.109,108.104,108.104,0
2019/07/25,01:19:00,108.104,108.106,108.101,108.103,0
2019/07/25,01:20:00,108.103,108.105,108.102,108.103,0
2019/07/25,01:21:00,108.103,108.109,108.103,108.107,0
2019/07/25,01:22:00,108.108,108.116,108.107,108.113,0
2019/07/25,01:23:00,108.112,108.115,108.111,108.113,0
2019/07/25,01:24:00,108.113,108.121,108.112,108.118,0
2019/07/25,01:25:00,108.118,108.138,108.118,108.138,0
2019/07/25,01:26:00,108.138,108.145,108.131,108.132,0
2019/07/25,01:27:00,108.131,108.133,108.121,108.121,0
2019/07/25,01:28:00,108.121,108.125,108.120,108.122,0
2019/07/25,01:29:00,108.122,108.122,108.107,108.107,0
2019/07/25,01:30:00,108.107,108.107,108.104,108.105,0
2019/07/25,01:31:00,108.105,108.107,108.101,108.107,0
2019/07/25,01:32:00,108.106,108.112,108.103,108.111,0
2019/07/25,01:33:00,108.111,108.113,108.109,108.113,0
2019/07/25,01:34:00,108.113,108.113,108.102,108.103,0
2019/07/25,01:35:00,108.102,108.104,108.098,108.104,0
2019/07/25,01:36:00,108.105,108.112,108.105,108.112,0
2019/07/25,01:37:00,108.111,108.117,108.110,108.113,0
2019/07/25,01:38:00,108.113,108.113,108.103,108.103,0
2019/07/25,01:39:00,108.103,108.104,108.098,108.102,0
2019/07/25,01:40:00,108.101,108.108,108.101,108.105,0
2019/07/25,01:41:00,108.105,108.107,108.103,108.106,0
2019/07/25,01:42:00,108.106,108.112,108.106,108.112,0
2019/07/25,01:43:00,108.112,108.121,108.111,108.112,0
2019/07/25,01:44:00,108.112,108.123,108.112,108.120,0
2019/07/25,01:45:00,108.119,108.136,108.118,108.135,0
2019/07/25,01:46:00,108.134,108.137,108.130,108.134,0
2019/07/25,01:47:00,108.133,108.134,108.123,108.124,0
2019/07/25,01:48:00,108.125,108.127,108.122,108.127,0
2019/07/25,01:49:00,108.126,108.133,108.126,108.132,0
2019/07/25,01:50:00,108.131,108.132,108.122,108.126,0
2019/07/25,01:51:00,108.125,108.126,108.119,108.120,0
2019/07/25,01:52:00,108.121,108.127,108.121,108.127,0
2019/07/25,01:53:00,108.127,108.132,108.127,108.131,0
2019/07/25,01:54:00,108.131,108.132,108.127,108.131,0
2019/07/25,01:55:00,108.130,108.133,108.129,108.132,0
2019/07/25,01:56:00,108.132,108.135,108.130,108.132,0
2019/07/25,01:57:00,108.133,108.133,108.124,108.126,0
2019/07/25,01:58:00,108.125,108.125,108.119,108.119,0
2019/07/25,01:59:00,108.120,108.132,108.114,108.129,0
2019/07/25,02:00:00,108.129,108.133,108.125,108.130,0
2019/07/25,02:01:00,108.131,108.131,108.120,108.127,0
2019/07/25,02:02:00,108.126,108.133,108.112,108.121,0
2019/07/25,02:03:00,108.120,108.168,108.120,108.164,0
2019/07/25,02:04:00,108.165,108.170,108.159,108.161,0
2019/07/25,02:05:00,108.160,108.171,108.154,108.160,0
2019/07/25,02:06:00,108.158,108.161,108.149,108.154,0
2019/07/25,02:07:00,108.153,108.177,108.153,108.174,0
2019/07/25,02:08:00,108.174,108.174,108.159,108.159,0
2019/07/25,02:09:00,108.159,108.161,108.146,108.157,0
2019/07/25,02:10:00,108.157,108.158,108.147,108.153,0
2019/07/25,02:11:00,108.153,108.157,108.147,108.151,0
2019/07/25,02:12:00,108.150,108.161,108.149,108.160,0
2019/07/25,02:13:00,108.159,108.163,108.143,108.147,0
2019/07/25,02:14:00,108.146,108.150,108.140,108.140,0
2019/07/25,02:15:00,108.140,108.147,108.140,108.145,0
2019/07/25,02:16:00,108.146,108.157,108.145,108.153,0
2019/07/25,02:17:00,108.152,108.154,108.140,108.142,0
2019/07/25,02:18:00,108.141,108.147,108.141,108.143,0
2019/07/25,02:19:00,108.143,108.146,108.130,108.130,0
2019/07/25,02:20:00,108.130,108.131,108.120,108.125,0
2019/07/25,02:21:00,108.124,108.131,108.121,108.126,0
2019/07/25,02:22:00,108.125,108.130,108.123,108.128,0
2019/07/25,02:23:00,108.129,108.133,108.121,108.126,0
2019/07/25,02:24:00,108.126,108.126,108.119,108.121,0
2019/07/25,02:25:00,108.122,108.126,108.119,108.126,0
2019/07/25,02:26:00,108.127,108.135,108.126,108.129,0
2019/07/25,02:27:00,108.131,108.132,108.117,108.118,0
2019/07/25,02:28:00,108.117,108.126,108.115,108.121,0
2019/07/25,02:29:00,108.122,108.125,108.117,108.123,0
2019/07/25,02:30:00,108.124,108.124,108.118,108.119,0
2019/07/25,02:31:00,108.118,108.129,108.118,108.122,0
2019/07/25,02:32:00,108.121,108.128,108.113,108.115,0
2019/07/25,02:33:00,108.115,108.118,108.112,108.114,0
2019/07/25,02:34:00,108.113,108.123,108.113,108.123,0
2019/07/25,02:35:00,108.121,108.126,108.118,108.123,0
2019/07/25,02:36:00,108.123,108.124,108.118,108.119,0
2019/07/25,02:37:00,108.118,108.119,108.108,108.113,0
2019/07/25,02:38:00,108.113,108.123,108.112,108.121,0
2019/07/25,02:39:00,108.120,108.122,108.109,108.113,0
2019/07/25,02:40:00,108.113,108.117,108.109,108.113,0
2019/07/25,02:41:00,108.113,108.121,108.113,108.117,0
2019/07/25,02:42:00,108.116,108.121,108.113,108.119,0
2019/07/25,02:43:00,108.120,108.120,108.112,108.117,0
2019/07/25,02:44:00,108.117,108.126,108.117,108.126,0
2019/07/25,02:45:00,108.127,108.128,108.122,108.128,0
2019/07/25,02:46:00,108.128,108.132,108.127,108.131,0
2019/07/25,02:47:00,108.131,108.131,108.123,108.127,0
2019/07/25,02:48:00,108.127,108.131,108.117,108.117,0
2019/07/25,02:49:00,108.115,108.124,108.111,108.122,0
2019/07/25,02:50:00,108.122,108.125,108.120,108.124,0
2019/07/25,02:51:00,108.125,108.133,108.124,108.133,0
2019/07/25,02:52:00,108.132,108.139,108.132,108.135,0
2019/07/25,02:53:00,108.134,108.136,108.125,108.133,0
2019/07/25,02:54:00,108.132,108.132,108.127,108.129,0
2019/07/25,02:55:00,108.129,108.143,108.129,108.141,0
2019/07/25,02:56:00,108.141,108.149,108.141,108.146,0
2019/07/25,02:57:00,108.145,108.148,108.140,108.147,0
2019/07/25,02:58:00,108.147,108.161,108.145,108.157,0
2019/07/25,02:59:00,108.157,108.165,108.156,108.165,0
2019/07/25,03:00:00,108.165,108.165,108.156,108.163,0
2019/07/25,03:01:00,108.163,108.168,108.159,108.161,0
2019/07/25,03:02:00,108.160,108.167,108.160,108.165,0
2019/07/25,03:03:00,108.165,108.178,108.162,108.172,0
2019/07/25,03:04:00,108.172,108.185,108.172,108.180,0
2019/07/25,03:05:00,108.180,108.196,108.180,108.191,0
2019/07/25,03:06:00,108.192,108.195,108.186,108.186,0
2019/07/25,03:07:00,108.184,108.184,108.174,108.175,0
2019/07/25,03:08:00,108.174,108.175,108.171,108.173,0
2019/07/25,03:09:00,108.174,108.178,108.170,108.177,0
2019/07/25,03:10:00,108.178,108.178,108.171,108.172,0
2019/07/25,03:11:00,108.173,108.189,108.173,108.184,0
2019/07/25,03:12:00,108.184,108.191,108.179,108.191,0
2019/07/25,03:13:00,108.191,108.192,108.183,108.190,0
2019/07/25,03:14:00,108.191,108.192,108.189,108.190,0
2019/07/25,03:15:00,108.189,108.192,108.186,108.191,0
2019/07/25,03:16:00,108.191,108.195,108.187,108.195,0
2019/07/25,03:17:00,108.194,108.194,108.181,108.181,0
2019/07/25,03:18:00,108.181,108.185,108.174,108.184,0
2019/07/25,03:19:00,108.185,108.190,108.185,108.186,0
2019/07/25,03:20:00,108.186,108.186,108.177,108.180,0
2019/07/25,03:21:00,108.180,108.187,108.178,108.183,0
2019/07/25,03:22:00,108.184,108.185,108.168,108.173,0
2019/07/25,03:23:00,108.172,108.177,108.171,108.176,0
2019/07/25,03:24:00,108.177,108.177,108.167,108.168,0
2019/07/25,03:25:00,108.168,108.170,108.162,108.162,0
2019/07/25,03:26:00,108.163,108.177,108.162,108.177,0
2019/07/25,03:27:00,108.178,108.182,108.174,108.182,0
2019/07/25,03:28:00,108.182,108.185,108.182,108.184,0
2019/07/25,03:29:00,108.184,108.190,108.179,108.179,0
2019/07/25,03:30:00,108.181,108.181,108.165,108.167,0
2019/07/25,03:31:00,108.168,108.174,108.167,108.167,0
2019/07/25,03:32:00,108.167,108.168,108.164,108.168,0
2019/07/25,03:33:00,108.168,108.168,108.164,108.165,0
2019/07/25,03:34:00,108.164,108.175,108.164,108.175,0
2019/07/25,03:35:00,108.175,108.176,108.166,108.168,0
2019/07/25,03:36:00,108.169,108.169,108.163,108.166,0
2019/07/25,03:37:00,108.166,108.167,108.166,108.167,0
2019/07/25,03:38:00,108.167,108.170,108.161,108.164,0
2019/07/25,03:39:00,108.164,108.168,108.164,108.166,0
2019/07/25,03:40:00,108.165,108.169,108.165,108.169,0
2019/07/25,03:41:00,108.169,108.172,108.169,108.171,0
2019/07/25,03:42:00,108.171,108.177,108.171,108.175,0
2019/07/25,03:43:00,108.175,108.177,108.170,108.176,0
2019/07/25,03:44:00,108.176,108.177,108.174,108.175,0
2019/07/25,03:45:00,108.175,108.178,108.175,108.178,0
2019/07/25,03:46:00,108.178,108.190,108.178,108.186,0
2019/07/25,03:47:00,108.186,108.187,108.185,108.185,0
2019/07/25,03:48:00,108.185,108.185,108.182,108.184,0
2019/07/25,03:49:00,108.184,108.184,108.182,108.183,0
2019/07/25,03:50:00,108.183,108.188,108.183,108.188,0
2019/07/25,03:51:00,108.188,108.189,108.186,108.189,0
2019/07/25,03:52:00,108.188,108.192,108.186,108.191,0
2019/07/25,03:53:00,108.191,108.195,108.190,108.191,0
2019/07/25,03:54:00,108.190,108.199,108.190,108.197,0
2019/07/25,03:55:00,108.198,108.202,108.196,108.200,0
2019/07/25,03:56:00,108.200,108.217,108.200,108.214,0
2019/07/25,03:57:00,108.214,108.222,108.214,108.221,0
2019/07/25,03:58:00,108.221,108.228,108.217,108.223,0
2019/07/25,03:59:00,108.224,108.224,108.212,108.221,0
2019/07/25,04:00:00,108.221,108.222,108.211,108.216,0
2019/07/25,04:01:00,108.216,108.221,108.208,108.215,0
2019/07/25,04:02:00,108.215,108.231,108.215,108.225,0
2019/07/25,04:03:00,108.226,108.227,108.221,108.226,0
2019/07/25,04:04:00,108.226,108.228,108.221,108.225,0
2019/07/25,04:05:00,108.224,108.228,108.224,108.228,0
2019/07/25,04:06:00,108.228,108.234,108.214,108.218,0
2019/07/25,04:07:00,108.218,108.222,108.215,108.222,0
2019/07/25,04:08:00,108.222,108.224,108.211,108.212,0
2019/07/25,04:09:00,108.211,108.215,108.208,108.215,0
2019/07/25,04:10:00,108.214,108.218,108.213,108.218,0
2019/07/25,04:11:00,108.218,108.224,108.218,108.222,0
2019/07/25,04:12:00,108.221,108.226,108.217,108.218,0
2019/07/25,04:13:00,108.217,108.222,108.213,108.222,0
2019/07/25,04:14:00,108.223,108.232,108.222,108.228,0
2019/07/25,04:15:00,108.228,108.235,108.228,108.235,0
2019/07/25,04:16:00,108.235,108.236,108.231,108.235,0
2019/07/25,04:17:00,108.234,108.239,108.231,108.235,0
2019/07/25,04:18:00,108.234,108.237,108.231,108.232,0
2019/07/25,04:19:00,108.233,108.237,108.230,108.235,0
2019/07/25,04:20:00,108.236,108.237,108.233,108.234,0
2019/07/25,04:21:00,108.235,108.238,108.235,108.238,0
2019/07/25,04:22:00,108.238,108.238,108.230,108.231,0
2019/07/25,04:23:00,108.231,108.233,108.227,108.233,0
2019/07/25,04:24:00,108.233,108.237,108.231,108.233,0
2019/07/25,04:25:00,108.233,108.238,108.233,108.237,0
2019/07/25,04:26:00,108.238,108.240,108.235,108.240,0
2019/07/25,04:27:00,108.239,108.240,108.237,108.240,0
2019/07/25,04:28:00,108.240,108.244,108.235,108.242,0
2019/07/25,04:29:00,108.241,108.247,108.237,108.247,0
2019/07/25,04:30:00,108.246,108.251,108.245,108.249,0
2019/07/25,04:31:00,108.249,108.250,108.247,108.248,0
2019/07/25,04:32:00,108.248,108.252,108.245,108.251,0
2019/07/25,04:33:00,108.249,108.249,108.245,108.247,0
2019/07/25,04:34:00,108.248,108.252,108.246,108.246,0
2019/07/25,04:35:00,108.246,108.252,108.240,108.242,0
2019/07/25,04:36:00,108.242,108.248,108.242,108.247,0
2019/07/25,04:37:00,108.247,108.247,108.239,108.239,0
2019/07/25,04:38:00,108.239,108.241,108.229,108.237,0
2019/07/25,04:39:00,108.236,108.245,108.236,108.244,0
2019/07/25,04:40:00,108.244,108.247,108.239,108.242,0
2019/07/25,04:41:00,108.242,108.248,108.242,108.244,0
2019/07/25,04:42:00,108.245,108.247,108.243,108.246,0
2019/07/25,04:43:00,108.246,108.252,108.235,108.237,0
2019/07/25,04:44:00,108.237,108.237,108.225,108.229,0
2019/07/25,04:45:00,108.229,108.230,108.222,108.228,0
2019/07/25,04:46:00,108.229,108.229,108.225,108.229,0
2019/07/25,04:47:00,108.228,108.229,108.221,108.222,0
2019/07/25,04:48:00,108.221,108.223,108.218,108.218,0
2019/07/25,04:49:00,108.219,108.226,108.218,108.220,0
2019/07/25,04:50:00,108.219,108.220,108.213,108.219,0
2019/07/25,04:51:00,108.220,108.225,108.214,108.224,0
2019/07/25,04:52:00,108.222,108.223,108.213,108.215,0
2019/07/25,04:53:00,108.215,108.219,108.215,108.217,0
2019/07/25,04:54:00,108.217,108.223,108.217,108.221,0
2019/07/25,04:55:00,108.220,108.224,108.219,108.221,0
2019/07/25,04:56:00,108.221,108.222,108.214,108.220,0
2019/07/25,04:57:00,108.219,108.220,108.215,108.219,0
2019/07/25,04:58:00,108.218,108.221,108.217,108.221,0
2019/07/25,04:59:00,108.220,108.220,108.213,108.214,0
2019/07/25,05:00:00,108.214,108.219,108.210,108.212,0
2019/07/25,05:01:00,108.213,108.213,108.196,108.196,0
2019/07/25,05:02:00,108.196,108.208,108.196,108.197,0
2019/07/25,05:03:00,108.197,108.201,108.194,108.197,0
2019/07/25,05:04:00,108.198,108.219,108.193,108.219,0
2019/07/25,05:05:00,108.218,108.223,108.204,108.206,0
2019/07/25,05:06:00,108.206,108.206,108.197,108.201,0
2019/07/25,05:07:00,108.201,108.202,108.192,108.192,0
2019/07/25,05:08:00,108.193,108.203,108.188,108.202,0
2019/07/25,05:09:00,108.203,108.215,108.202,108.214,0
2019/07/25,05:10:00,108.213,108.221,108.213,108.221,0
2019/07/25,05:11:00,108.221,108.224,108.210,108.211,0
2019/07/25,05:12:00,108.210,108.212,108.204,108.204,0
2019/07/25,05:13:00,108.205,108.206,108.201,108.203,0
2019/07/25,05:14:00,108.204,108.207,108.202,108.206,0
2019/07/25,05:15:00,108.205,108.206,108.203,108.203,0
2019/07/25,05:16:00,108.204,108.204,108.190,108.194,0
2019/07/25,05:17:00,108.194,108.194,108.194,108.194,0
2019/07/25,05:18:00,108.196,108.199,108.194,108.199,0
2019/07/25,05:19:00,108.199,108.215,108.199,108.214,0
2019/07/25,05:20:00,108.212,108.213,108.196,108.201,0
2019/07/25,05:22:00,108.201,108.201,108.201,108.201,0
2019/07/25,05:23:00,108.201,108.201,108.200,108.200,0
2019/07/25,05:24:00,108.201,108.204,108.198,108.198,0
2019/07/25,05:25:00,108.199,108.199,108.195,108.196,0
2019/07/25,05:26:00,108.195,108.197,108.195,108.197,0
2019/07/25,05:27:00,108.196,108.199,108.196,108.199,0
2019/07/25,05:28:00,108.197,108.197,108.197,108.197,0
2019/07/25,05:29:00,108.196,108.198,108.196,108.196,0
2019/07/25,05:30:00,108.197,108.200,108.196,108.200,0
2019/07/25,05:31:00,108.200,108.203,108.200,108.203,0
2019/07/25,05:32:00,108.204,108.204,108.204,108.204,0
2019/07/25,05:33:00,108.204,108.204,108.204,108.204,0
2019/07/25,05:34:00,108.204,108.206,108.204,108.205,0
2019/07/25,05:35:00,108.206,108.207,108.205,108.207,0
2019/07/25,05:36:00,108.207,108.213,108.207,108.213,0
2019/07/25,05:37:00,108.214,108.215,108.214,108.215,0
2019/07/25,05:38:00,108.214,108.215,108.209,108.210,0
2019/07/25,05:39:00,108.210,108.211,108.210,108.211,0
2019/07/25,05:40:00,108.211,108.223,108.210,108.222,0
2019/07/25,05:41:00,108.219,108.221,108.207,108.207,0
2019/07/25,05:42:00,108.208,108.208,108.199,108.204,0
2019/07/25,05:43:00,108.204,108.204,108.194,108.196,0
2019/07/25,05:44:00,108.197,108.210,108.194,108.210,0
2019/07/25,05:45:00,108.209,108.219,108.209,108.217,0
2019/07/25,05:46:00,108.216,108.217,108.198,108.200,0
2019/07/25,05:47:00,108.200,108.200,108.191,108.195,0
2019/07/25,05:48:00,108.195,108.200,108.190,108.200,0
2019/07/25,05:49:00,108.200,108.210,108.192,108.206,0
2019/07/25,05:50:00,108.206,108.218,108.203,108.217,0
2019/07/25,05:51:00,108.218,108.218,108.188,108.195,0
2019/07/25,05:52:00,108.196,108.198,108.195,108.197,0
2019/07/25,05:53:00,108.197,108.201,108.194,108.201,0
2019/07/25,05:54:00,108.201,108.207,108.195,108.197,0
2019/07/25,05:55:00,108.198,108.204,108.196,108.203,0
2019/07/25,05:56:00,108.202,108.206,108.186,108.191,0
2019/07/25,05:57:00,108.190,108.190,108.183,108.187,0
2019/07/25,05:58:00,108.187,108.187,108.177,108.179,0
2019/07/25,05:59:00,108.181,108.186,108.176,108.179,0
2019/07/25,06:05:00,108.171,108.171,108.165,108.170,0
2019/07/25,06:06:00,108.170,108.170,108.168,108.170,0
2019/07/25,06:07:00,108.170,108.170,108.170,108.170,0
2019/07/25,06:08:00,108.170,108.171,108.170,108.171,0
2019/07/25,06:09:00,108.172,108.172,108.172,108.172,0
2019/07/25,06:10:00,108.172,108.172,108.168,108.168,0
2019/07/25,06:11:00,108.168,108.168,108.166,108.166,0
2019/07/25,06:12:00,108.148,108.166,108.133,108.161,0
2019/07/25,06:13:00,108.157,108.161,108.157,108.161,0
2019/07/25,06:14:00,108.161,108.161,108.152,108.161,0
2019/07/25,06:15:00,108.161,108.161,108.147,108.148,0
2019/07/25,06:16:00,108.148,108.152,108.148,108.152,0
2019/07/25,06:17:00,108.152,108.152,108.142,108.142,0
2019/07/25,06:18:00,108.142,108.144,108.142,108.143,0
2019/07/25,06:19:00,108.145,108.146,108.142,108.142,0
2019/07/25,06:20:00,108.142,108.147,108.142,108.144,0
2019/07/25,06:21:00,108.145,108.145,108.134,108.143,0
2019/07/25,06:22:00,108.138,108.139,108.138,108.139,0
2019/07/25,06:23:00,108.133,108.136,108.132,108.132,0
2019/07/25,06:24:00,108.132,108.137,108.132,108.137,0
2019/07/25,06:25:00,108.136,108.138,108.132,108.136,0
2019/07/25,06:26:00,108.137,108.137,108.132,108.136,0
2019/07/25,06:27:00,108.136,108.139,108.136,108.138,0
2019/07/25,06:28:00,108.138,108.149,108.136,108.149,0
2019/07/25,06:29:00,108.149,108.154,108.147,108.154,0
2019/07/25,06:30:00,108.155,108.180,108.154,108.173,0
2019/07/25,06:31:00,108.174,108.197,108.169,108.169,0
2019/07/25,06:32:00,108.170,108.175,108.168,108.174,0
2019/07/25,06:33:00,108.174,108.176,108.171,108.172,0
2019/07/25,06:34:00,108.171,108.178,108.171,108.176,0
2019/07/25,06:35:00,108.177,108.177,108.176,108.177,0
2019/07/25,06:36:00,108.176,108.177,108.176,108.177,0
2019/07/25,06:37:00,108.177,108.178,108.173,108.173,0
2019/07/25,06:38:00,108.174,108.175,108.172,108.175,0
2019/07/25,06:39:00,108.174,108.175,108.167,108.167,0
2019/07/25,06:40:00,108.168,108.169,108.155,108.155,0
2019/07/25,06:41:00,108.156,108.159,108.142,108.158,0
2019/07/25,06:42:00,108.158,108.165,108.157,108.162,0
2019/07/25,06:43:00,108.162,108.167,108.162,108.162,0
2019/07/25,06:44:00,108.162,108.167,108.161,108.165,0
2019/07/25,06:45:00,108.165,108.166,108.155,108.156,0
2019/07/25,06:46:00,108.157,108.165,108.156,108.161,0
2019/07/25,06:47:00,108.162,108.162,108.160,108.160,0
2019/07/25,06:48:00,108.160,108.160,108.157,108.158,0
2019/07/25,06:49:00,108.157,108.158,108.146,108.146,0
2019/07/25,06:50:00,108.148,108.148,108.147,108.148,0
2019/07/25,06:51:00,108.148,108.149,108.148,108.149,0
2019/07/25,06:52:00,108.147,108.147,108.132,108.144,0
2019/07/25,06:53:00,108.144,108.144,108.142,108.142,0
2019/07/25,06:54:00,108.142,108.142,108.142,108.142,0
2019/07/25,06:55:00,108.142,108.142,108.137,108.142,0
2019/07/25,06:56:00,108.142,108.142,108.142,108.142,0
2019/07/25,06:57:00,108.142,108.142,108.142,108.142,0
2019/07/25,06:58:00,108.142,108.148,108.142,108.148,0
2019/07/25,06:59:00,108.148,108.154,108.147,108.153,0
2019/07/25,07:00:00,108.152,108.153,108.152,108.152,0
2019/07/25,07:01:00,108.154,108.179,108.154,108.160,0
2019/07/25,07:02:00,108.160,108.164,108.160,108.162,0
2019/07/25,07:03:00,108.162,108.163,108.162,108.163,0
2019/07/25,07:04:00,108.162,108.162,108.159,108.162,0
2019/07/25,07:05:00,108.162,108.164,108.162,108.164,0
2019/07/25,07:06:00,108.164,108.164,108.157,108.157,0
2019/07/25,07:07:00,108.157,108.158,108.156,108.157,0
2019/07/25,07:08:00,108.157,108.164,108.157,108.162,0
2019/07/25,07:09:00,108.163,108.163,108.156,108.157,0
2019/07/25,07:10:00,108.156,108.156,108.152,108.154,0
2019/07/25,07:11:00,108.154,108.154,108.149,108.149,0
2019/07/25,07:12:00,108.148,108.150,108.145,108.146,0
2019/07/25,07:13:00,108.145,108.146,108.138,108.139,0
2019/07/25,07:14:00,108.140,108.142,108.134,108.140,0
2019/07/25,07:15:00,108.141,108.141,108.140,108.141,0
2019/07/25,07:16:00,108.141,108.142,108.139,108.140,0
2019/07/25,07:17:00,108.139,108.149,108.139,108.148,0
2019/07/25,07:18:00,108.147,108.149,108.143,108.144,0
2019/07/25,07:19:00,108.143,108.148,108.142,108.146,0
2019/07/25,07:20:00,108.145,108.148,108.145,108.146,0
2019/07/25,07:21:00,108.147,108.148,108.144,108.145,0
2019/07/25,07:22:00,108.146,108.148,108.146,108.148,0
2019/07/25,07:23:00,108.148,108.148,108.145,108.147,0
2019/07/25,07:24:00,108.148,108.153,108.148,108.150,0
2019/07/25,07:25:00,108.150,108.153,108.149,108.152,0
2019/07/25,07:26:00,108.152,108.152,108.148,108.150,0
2019/07/25,07:27:00,108.149,108.152,108.146,108.151,0
2019/07/25,07:28:00,108.151,108.170,108.151,108.170,0
2019/07/25,07:29:00,108.170,108.171,108.165,108.169,0
2019/07/25,07:30:00,108.167,108.170,108.167,108.169,0
2019/07/25,07:31:00,108.168,108.171,108.167,108.168,0
2019/07/25,07:32:00,108.167,108.168,108.165,108.167,0
2019/07/25,07:33:00,108.166,108.166,108.159,108.160,0
2019/07/25,07:34:00,108.161,108.164,108.160,108.163,0
2019/07/25,07:35:00,108.162,108.162,108.158,108.158,0
2019/07/25,07:36:00,108.159,108.161,108.158,108.158,0
2019/07/25,07:37:00,108.157,108.157,108.152,108.154,0
2019/07/25,07:38:00,108.153,108.159,108.149,108.158,0
2019/07/25,07:39:00,108.158,108.164,108.157,108.158,0
2019/07/25,07:40:00,108.157,108.158,108.155,108.156,0
2019/07/25,07:41:00,108.156,108.157,108.151,108.155,0
2019/07/25,07:42:00,108.158,108.160,108.154,108.159,0
2019/07/25,07:43:00,108.159,108.159,108.159,108.159,0
2019/07/25,07:44:00,108.159,108.165,108.159,108.162,0
2019/07/25,07:45:00,108.163,108.164,108.159,108.163,0
2019/07/25,07:46:00,108.164,108.165,108.160,108.164,0
2019/07/25,07:47:00,108.163,108.165,108.163,108.164,0
2019/07/25,07:48:00,108.163,108.164,108.160,108.160,0
2019/07/25,07:49:00,108.161,108.175,108.158,108.169,0
2019/07/25,07:50:00,108.169,108.170,108.168,108.170,0
2019/07/25,07:51:00,108.170,108.171,108.157,108.159,0
2019/07/25,07:52:00,108.160,108.162,108.158,108.162,0
2019/07/25,07:53:00,108.162,108.162,108.151,108.161,0
2019/07/25,07:54:00,108.160,108.161,108.159,108.159,0
2019/07/25,07:55:00,108.160,108.165,108.159,108.159,0
2019/07/25,07:56:00,108.160,108.165,108.158,108.159,0
2019/07/25,07:57:00,108.158,108.160,108.156,108.157,0
2019/07/25,07:58:00,108.158,108.164,108.155,108.164,0
2019/07/25,07:59:00,108.163,108.171,108.159,108.166,0
2019/07/25,08:00:00,108.166,108.172,108.166,108.172,0
2019/07/25,08:01:00,108.172,108.177,108.166,108.172,0
2019/07/25,08:02:00,108.171,108.185,108.170,108.180,0
2019/07/25,08:03:00,108.180,108.182,108.175,108.178,0
2019/07/25,08:04:00,108.178,108.182,108.175,108.177,0
2019/07/25,08:05:00,108.176,108.183,108.176,108.180,0
2019/07/25,08:06:00,108.179,108.183,108.177,108.180,0
2019/07/25,08:07:00,108.181,108.181,108.179,108.181,0
2019/07/25,08:08:00,108.182,108.182,108.174,108.177,0
2019/07/25,08:09:00,108.177,108.185,108.177,108.183,0
2019/07/25,08:10:00,108.182,108.187,108.182,108.187,0
2019/07/25,08:11:00,108.186,108.189,108.184,108.187,0
2019/07/25,08:12:00,108.186,108.186,108.177,108.178,0
2019/07/25,08:13:00,108.178,108.180,108.178,108.180,0
2019/07/25,08:14:00,108.180,108.181,108.178,108.180,0
2019/07/25,08:15:00,108.181,108.186,108.180,108.184,0
2019/07/25,08:16:00,108.183,108.184,108.176,108.177,0
2019/07/25,08:17:00,108.177,108.180,108.166,108.171,0
2019/07/25,08:18:00,108.171,108.171,108.168,108.169,0
2019/07/25,08:19:00,108.169,108.170,108.166,108.166,0
2019/07/25,08:20:00,108.166,108.176,108.165,108.176,0
2019/07/25,08:21:00,108.176,108.180,108.176,108.179,0
2019/07/25,08:22:00,108.178,108.181,108.178,108.180,0
2019/07/25,08:23:00,108.180,108.184,108.179,108.184,0
2019/07/25,08:24:00,108.182,108.188,108.173,108.174,0
2019/07/25,08:25:00,108.173,108.179,108.173,108.177,0
2019/07/25,08:26:00,108.176,108.187,108.172,108.173,0
2019/07/25,08:27:00,108.172,108.173,108.169,108.172,0
2019/07/25,08:28:00,108.172,108.175,108.170,108.172,0
2019/07/25,08:29:00,108.172,108.174,108.169,108.171,0
2019/07/25,08:30:00,108.171,108.179,108.171,108.177,0
2019/07/25,08:31:00,108.178,108.193,108.178,108.189,0
2019/07/25,08:32:00,108.191,108.203,108.191,108.195,0
2019/07/25,08:33:00,108.195,108.196,108.192,108.195,0
2019/07/25,08:34:00,108.195,108.197,108.195,108.197,0
2019/07/25,08:35:00,108.196,108.199,108.193,108.197,0
2019/07/25,08:36:00,108.196,108.196,108.191,108.195,0
2019/07/25,08:37:00,108.194,108.197,108.190,108.190,0
2019/07/25,08:38:00,108.191,108.192,108.189,108.190,0
2019/07/25,08:39:00,108.189,108.192,108.184,108.186,0
2019/07/25,08:40:00,108.186,108.191,108.185,108.191,0
2019/07/25,08:41:00,108.191,108.197,108.191,108.192,0
2019/07/25,08:42:00,108.192,108.192,108.189,108.191,0
2019/07/25,08:43:00,108.190,108.191,108.187,108.191,0
2019/07/25,08:44:00,108.191,108.192,108.188,108.190,0
2019/07/25,08:45:00,108.189,108.190,108.181,108.185,0
2019/07/25,08:46:00,108.185,108.191,108.184,108.188,0
2019/07/25,08:47:00,108.190,108.191,108.185,108.185,0
2019/07/25,08:48:00,108.186,108.187,108.185,108.186,0
2019/07/25,08:49:00,108.186,108.191,108.185,108.189,0
2019/07/25,08:50:00,108.190,108.203,108.190,108.203,0
2019/07/25,08:51:00,108.204,108.212,108.202,108.206,0
2019/07/25,08:52:00,108.206,108.208,108.200,108.201,0
2019/07/25,08:53:00,108.201,108.202,108.195,108.196,0
2019/07/25,08:54:00,108.196,108.200,108.194,108.197,0
2019/07/25,08:55:00,108.197,108.205,108.196,108.205,0
2019/07/25,08:56:00,108.204,108.205,108.201,108.204,0
2019/07/25,08:57:00,108.204,108.204,108.202,108.202,0
2019/07/25,08:58:00,108.202,108.203,108.196,108.198,0
2019/07/25,08:59:00,108.198,108.198,108.193,108.194,0
2019/07/25,09:00:00,108.195,108.195,108.185,108.195,0
2019/07/25,09:01:00,108.195,108.199,108.177,108.178,0
2019/07/25,09:02:00,108.178,108.199,108.178,108.199,0
2019/07/25,09:03:00,108.199,108.199,108.179,108.194,0
2019/07/25,09:04:00,108.194,108.198,108.177,108.178,0
2019/07/25,09:05:00,108.179,108.181,108.172,108.172,0
2019/07/25,09:06:00,108.173,108.180,108.166,108.166,0
2019/07/25,09:07:00,108.167,108.173,108.154,108.168,0
2019/07/25,09:08:00,108.168,108.195,108.168,108.195,0
2019/07/25,09:09:00,108.194,108.200,108.191,108.199,0
2019/07/25,09:10:00,108.200,108.217,108.196,108.202,0
2019/07/25,09:11:00,108.203,108.207,108.193,108.194,0
2019/07/25,09:12:00,108.196,108.199,108.187,108.187,0
2019/07/25,09:13:00,108.187,108.189,108.180,108.185,0
2019/07/25,09:14:00,108.186,108.186,108.165,108.172,0
2019/07/25,09:15:00,108.171,108.171,108.156,108.162,0
2019/07/25,09:16:00,108.162,108.179,108.157,108.175,0
2019/07/25,09:17:00,108.174,108.177,108.167,108.171,0
2019/07/25,09:18:00,108.171,108.177,108.168,108.168,0
2019/07/25,09:19:00,108.168,108.173,108.167,108.169,0
2019/07/25,09:20:00,108.168,108.176,108.167,108.175,0
2019/07/25,09:21:00,108.175,108.180,108.175,108.179,0
2019/07/25,09:22:00,108.180,108.182,108.174,108.180,0
2019/07/25,09:23:00,108.180,108.184,108.175,108.184,0
2019/07/25,09:24:00,108.183,108.192,108.178,108.191,0
2019/07/25,09:25:00,108.191,108.193,108.184,108.185,0
2019/07/25,09:26:00,108.186,108.188,108.176,108.184,0
2019/07/25,09:27:00,108.183,108.195,108.183,108.195,0
2019/07/25,09:28:00,108.196,108.200,108.192,108.197,0
2019/07/25,09:29:00,108.198,108.198,108.193,108.194,0
2019/07/25,09:30:00,108.195,108.198,108.189,108.198,0
2019/07/25,09:31:00,108.198,108.198,108.190,108.193,0
2019/07/25,09:32:00,108.193,108.197,108.191,108.196,0
2019/07/25,09:33:00,108.196,108.203,108.192,108.199,0
2019/07/25,09:34:00,108.199,108.210,108.199,108.208,0
2019/07/25,09:35:00,108.209,108.216,108.206,108.212,0
2019/07/25,09:36:00,108.211,108.219,108.209,108.216,0
2019/07/25,09:37:00,108.216,108.227,108.209,108.224,0
2019/07/25,09:38:00,108.224,108.225,108.217,108.222,0
2019/07/25,09:39:00,108.223,108.242,108.221,108.239,0
2019/07/25,09:40:00,108.238,108.238,108.226,108.226,0
2019/07/25,09:41:00,108.226,108.226,108.207,108.208,0
2019/07/25,09:42:00,108.209,108.214,108.208,108.212,0
2019/07/25,09:43:00,108.212,108.222,108.212,108.222,0
2019/07/25,09:44:00,108.222,108.228,108.222,108.226,0
2019/07/25,09:45:00,108.227,108.228,108.223,108.224,0
2019/07/25,09:46:00,108.223,108.223,108.210,108.216,0
2019/07/25,09:47:00,108.217,108.220,108.210,108.211,0
2019/07/25,09:48:00,108.211,108.211,108.202,108.202,0
2019/07/25,09:49:00,108.203,108.208,108.202,108.205,0
2019/07/25,09:50:00,108.205,108.206,108.187,108.187,0
2019/07/25,09:51:00,108.187,108.187,108.140,108.146,0
2019/07/25,09:52:00,108.146,108.153,108.131,108.148,0
2019/07/25,09:53:00,108.148,108.153,108.131,108.134,0
2019/07/25,09:54:00,108.135,108.157,108.128,108.145,0
2019/07/25,09:55:00,108.146,108.175,108.141,108.165,0
2019/07/25,09:56:00,108.165,108.176,108.151,108.173,0
2019/07/25,09:57:00,108.173,108.176,108.164,108.173,0
2019/07/25,09:58:00,108.172,108.175,108.160,108.171,0
2019/07/25,09:59:00,108.172,108.176,108.170,108.170,0
2019/07/25,10:00:00,108.170,108.185,108.170,108.184,0
2019/07/25,10:01:00,108.184,108.192,108.176,108.191,0
2019/07/25,10:02:00,108.190,108.190,108.168,108.177,0
2019/07/25,10:03:00,108.176,108.179,108.168,108.176,0
2019/07/25,10:04:00,108.175,108.175,108.166,108.169,0
2019/07/25,10:05:00,108.168,108.172,108.161,108.164,0
2019/07/25,10:06:00,108.163,108.167,108.153,108.166,0
2019/07/25,10:07:00,108.166,108.174,108.161,108.167,0
2019/07/25,10:08:00,108.168,108.168,108.162,108.163,0
2019/07/25,10:09:00,108.163,108.167,108.160,108.167,0
2019/07/25,10:10:00,108.167,108.167,108.158,108.164,0
2019/07/25,10:11:00,108.163,108.177,108.163,108.177,0
2019/07/25,10:12:00,108.176,108.178,108.172,108.174,0
2019/07/25,10:13:00,108.174,108.177,108.172,108.175,0
2019/07/25,10:14:00,108.174,108.177,108.174,108.176,0
2019/07/25,10:15:00,108.175,108.186,108.173,108.184,0
2019/07/25,10:16:00,108.184,108.191,108.183,108.190,0
2019/07/25,10:17:00,108.190,108.191,108.181,108.182,0
2019/07/25,10:18:00,108.182,108.195,108.182,108.194,0
2019/07/25,10:19:00,108.195,108.199,108.191,108.195,0
2019/07/25,10:20:00,108.196,108.199,108.189,108.193,0
2019/07/25,10:21:00,108.193,108.193,108.180,108.184,0
2019/07/25,10:22:00,108.184,108.184,108.176,108.176,0
2019/07/25,10:23:00,108.176,108.201,108.176,108.194,0
2019/07/25,10:24:00,108.193,108.197,108.188,108.189,0
2019/07/25,10:25:00,108.190,108.193,108.185,108.185,0
2019/07/25,10:26:00,108.185,108.191,108.181,108.188,0
2019/07/25,10:27:00,108.187,108.190,108.183,108.183,0
2019/07/25,10:28:00,108.183,108.183,108.174,108.174,0
2019/07/25,10:29:00,108.175,108.180,108.173,108.180,0
2019/07/25,10:30:00,108.180,108.187,108.179,108.182,0
2019/07/25,10:31:00,108.181,108.183,108.162,108.163,0
2019/07/25,10:32:00,108.162,108.174,108.161,108.167,0
2019/07/25,10:33:00,108.166,108.171,108.163,108.170,0
2019/07/25,10:34:00,108.170,108.172,108.165,108.168,0
2019/07/25,10:35:00,108.168,108.170,108.167,108.168,0
2019/07/25,10:36:00,108.167,108.174,108.167,108.173,0
2019/07/25,10:37:00,108.174,108.174,108.166,108.166,0
2019/07/25,10:38:00,108.167,108.177,108.166,108.176,0
2019/07/25,10:39:00,108.177,108.193,108.177,108.184,0
2019/07/25,10:40:00,108.184,108.192,108.183,108.190,0
2019/07/25,10:41:00,108.189,108.190,108.185,108.188,0
2019/07/25,10:42:00,108.188,108.190,108.180,108.188,0
2019/07/25,10:43:00,108.187,108.188,108.182,108.184,0
2019/07/25,10:44:00,108.184,108.188,108.179,108.188,0
2019/07/25,10:45:00,108.188,108.188,108.176,108.177,0
2019/07/25,10:46:00,108.177,108.187,108.177,108.187,0
2019/07/25,10:47:00,108.187,108.187,108.183,108.185,0
2019/07/25,10:48:00,108.185,108.187,108.183,108.185,0
2019/07/25,10:49:00,108.185,108.189,108.185,108.186,0
2019/07/25,10:50:00,108.186,108.190,108.184,108.188,0
2019/07/25,10:51:00,108.189,108.189,108.180,108.182,0
2019/07/25,10:52:00,108.183,108.186,108.178,108.180,0
2019/07/25,10:53:00,108.180,108.188,108.180,108.188,0
2019/07/25,10:54:00,108.188,108.191,108.183,108.188,0
2019/07/25,10:55:00,108.187,108.188,108.186,108.187,0
2019/07/25,10:56:00,108.187,108.190,108.186,108.188,0
2019/07/25,10:57:00,108.187,108.188,108.178,108.178,0
2019/07/25,10:58:00,108.178,108.181,108.172,108.175,0
2019/07/25,10:59:00,108.176,108.176,108.171,108.172,0
2019/07/25,11:00:00,108.172,108.173,108.157,108.159,0
2019/07/25,11:01:00,108.159,108.161,108.133,108.137,0
2019/07/25,11:02:00,108.137,108.153,108.135,108.153,0
2019/07/25,11:03:00,108.152,108.152,108.147,108.147,0
2019/07/25,11:04:00,108.147,108.147,108.139,108.140,0
2019/07/25,11:05:00,108.140,108.142,108.129,108.132,0
2019/07/25,11:06:00,108.131,108.141,108.122,108.141,0
2019/07/25,11:07:00,108.140,108.143,108.138,108.141,0
2019/07/25,11:08:00,108.140,108.146,108.140,108.143,0
2019/07/25,11:09:00,108.144,108.149,108.144,108.148,0
2019/07/25,11:10:00,108.148,108.148,108.135,108.141,0
2019/07/25,11:11:00,108.141,108.147,108.137,108.137,0
2019/07/25,11:12:00,108.137,108.142,108.134,108.142,0
2019/07/25,11:13:00,108.142,108.145,108.138,108.140,0
2019/07/25,11:14:00,108.140,108.141,108.138,108.139,0
2019/07/25,11:15:00,108.139,108.145,108.138,108.143,0
2019/07/25,11:16:00,108.144,108.147,108.141,108.146,0
2019/07/25,11:17:00,108.145,108.149,108.141,108.145,0
2019/07/25,11:18:00,108.144,108.148,108.142,108.146,0
2019/07/25,11:19:00,108.147,108.148,108.141,108.144,0
2019/07/25,11:20:00,108.145,108.147,108.142,108.143,0
2019/07/25,11:21:00,108.145,108.147,108.144,108.147,0
2019/07/25,11:22:00,108.147,108.154,108.147,108.153,0
2019/07/25,11:23:00,108.153,108.153,108.147,108.148,0
2019/07/25,11:24:00,108.148,108.150,108.143,108.146,0
2019/07/25,11:25:00,108.146,108.147,108.142,108.142,0
2019/07/25,11:26:00,108.142,108.147,108.139,108.144,0
2019/07/25,11:27:00,108.142,108.143,108.128,108.130,0
2019/07/25,11:28:00,108.130,108.141,108.130,108.140,0
2019/07/25,11:29:00,108.141,108.148,108.141,108.145,0
2019/07/25,11:30:00,108.146,108.152,108.146,108.152,0
2019/07/25,11:31:00,108.154,108.157,108.147,108.157,0
2019/07/25,11:32:00,108.156,108.159,108.133,108.140,0
2019/07/25,11:33:00,108.140,108.158,108.136,108.158,0
2019/07/25,11:34:00,108.157,108.163,108.150,108.153,0
2019/07/25,11:35:00,108.153,108.163,108.153,108.159,0
2019/07/25,11:36:00,108.158,108.162,108.158,108.161,0
2019/07/25,11:37:00,108.160,108.164,108.151,108.152,0
2019/07/25,11:38:00,108.151,108.157,108.145,108.149,0
2019/07/25,11:39:00,108.149,108.157,108.149,108.155,0
2019/07/25,11:40:00,108.155,108.155,108.140,108.144,0
2019/07/25,11:41:00,108.144,108.151,108.144,108.151,0
2019/07/25,11:42:00,108.151,108.151,108.149,108.150,0
2019/07/25,11:43:00,108.150,108.161,108.150,108.160,0
2019/07/25,11:44:00,108.160,108.161,108.157,108.158,0
2019/07/25,11:45:00,108.158,108.159,108.150,108.156,0
2019/07/25,11:46:00,108.158,108.160,108.138,108.145,0
2019/07/25,11:47:00,108.146,108.147,108.133,108.134,0
2019/07/25,11:48:00,108.134,108.144,108.129,108.143,0
2019/07/25,11:49:00,108.142,108.152,108.140,108.149,0
2019/07/25,11:50:00,108.150,108.153,108.140,108.153,0
2019/07/25,11:51:00,108.152,108.157,108.151,108.155,0
2019/07/25,11:52:00,108.155,108.160,108.154,108.160,0
2019/07/25,11:53:00,108.158,108.158,108.149,108.152,0
2019/07/25,11:54:00,108.152,108.152,108.148,108.149,0
2019/07/25,11:55:00,108.150,108.159,108.150,108.157,0
2019/07/25,11:56:00,108.157,108.158,108.153,108.154,0
2019/07/25,11:57:00,108.153,108.153,108.150,108.150,0
2019/07/25,11:58:00,108.151,108.161,108.150,108.155,0
2019/07/25,11:59:00,108.155,108.159,108.155,108.157,0
2019/07/25,12:00:00,108.156,108.158,108.155,108.156,0
2019/07/25,12:01:00,108.155,108.158,108.151,108.152,0
2019/07/25,12:02:00,108.152,108.157,108.151,108.152,0
2019/07/25,12:03:00,108.152,108.158,108.152,108.155,0
2019/07/25,12:04:00,108.155,108.156,108.154,108.156,0
2019/07/25,12:05:00,108.156,108.156,108.139,108.151,0
2019/07/25,12:06:00,108.151,108.155,108.140,108.152,0
2019/07/25,12:07:00,108.152,108.157,108.144,108.145,0
2019/07/25,12:08:00,108.145,108.148,108.141,108.143,0
2019/07/25,12:09:00,108.142,108.144,108.136,108.137,0
2019/07/25,12:10:00,108.137,108.143,108.134,108.143,0
2019/07/25,12:11:00,108.143,108.155,108.142,108.155,0
2019/07/25,12:12:00,108.154,108.160,108.145,108.146,0
2019/07/25,12:13:00,108.146,108.159,108.145,108.156,0
2019/07/25,12:14:00,108.155,108.160,108.148,108.150,0
2019/07/25,12:15:00,108.151,108.156,108.146,108.149,0
2019/07/25,12:16:00,108.150,108.156,108.149,108.152,0
2019/07/25,12:17:00,108.153,108.162,108.153,108.157,0
2019/07/25,12:18:00,108.157,108.157,108.151,108.156,0
2019/07/25,12:19:00,108.156,108.156,108.145,108.150,0
2019/07/25,12:20:00,108.150,108.150,108.146,108.148,0
2019/07/25,12:21:00,108.148,108.154,108.147,108.154,0
2019/07/25,12:22:00,108.154,108.159,108.152,108.154,0
2019/07/25,12:23:00,108.154,108.163,108.154,108.159,0
2019/07/25,12:24:00,108.160,108.168,108.158,108.164,0
2019/07/25,12:25:00,108.163,108.164,108.158,108.162,0
2019/07/25,12:26:00,108.162,108.163,108.156,108.158,0
2019/07/25,12:27:00,108.158,108.158,108.151,108.151,0
2019/07/25,12:28:00,108.151,108.157,108.151,108.153,0
2019/07/25,12:29:00,108.154,108.157,108.152,108.156,0
2019/07/25,12:30:00,108.157,108.162,108.153,108.157,0
2019/07/25,12:31:00,108.157,108.158,108.153,108.154,0
2019/07/25,12:32:00,108.154,108.157,108.151,108.153,0
2019/07/25,12:33:00,108.152,108.159,108.151,108.158,0
2019/07/25,12:34:00,108.158,108.161,108.153,108.161,0
2019/07/25,12:35:00,108.161,108.161,108.155,108.155,0
2019/07/25,12:36:00,108.155,108.156,108.152,108.156,0
2019/07/25,12:37:00,108.155,108.162,108.155,108.159,0
2019/07/25,12:38:00,108.159,108.162,108.158,108.160,0
2019/07/25,12:39:00,108.159,108.162,108.158,108.162,0
2019/07/25,12:40:00,108.163,108.168,108.163,108.166,0
2019/07/25,12:41:00,108.167,108.168,108.163,108.165,0
2019/07/25,12:42:00,108.166,108.167,108.161,108.167,0
2019/07/25,12:43:00,108.167,108.168,108.163,108.168,0
2019/07/25,12:44:00,108.168,108.171,108.165,108.167,0
2019/07/25,12:45:00,108.168,108.171,108.163,108.165,0
2019/07/25,12:46:00,108.166,108.169,108.165,108.168,0
2019/07/25,12:47:00,108.168,108.169,108.168,108.169,0
2019/07/25,12:48:00,108.169,108.169,108.166,108.168,0
2019/07/25,12:49:00,108.167,108.168,108.166,108.167,0
2019/07/25,12:50:00,108.166,108.169,108.164,108.169,0
2019/07/25,12:51:00,108.169,108.170,108.168,108.170,0
2019/07/25,12:52:00,108.169,108.174,108.166,108.169,0
2019/07/25,12:53:00,108.170,108.172,108.167,108.169,0
2019/07/25,12:54:00,108.168,108.175,108.168,108.173,0
2019/07/25,12:55:00,108.173,108.175,108.171,108.171,0
2019/07/25,12:56:00,108.171,108.173,108.169,108.172,0
2019/07/25,12:57:00,108.171,108.177,108.171,108.177,0
2019/07/25,12:58:00,108.177,108.178,108.173,108.173,0
2019/07/25,12:59:00,108.173,108.174,108.173,108.173,0
2019/07/25,13:00:00,108.172,108.172,108.166,108.166,0
2019/07/25,13:01:00,108.166,108.171,108.166,108.167,0
2019/07/25,13:02:00,108.166,108.167,108.160,108.166,0
2019/07/25,13:03:00,108.167,108.167,108.165,108.165,0
2019/07/25,13:04:00,108.165,108.167,108.158,108.159,0
2019/07/25,13:05:00,108.159,108.164,108.156,108.156,0
2019/07/25,13:06:00,108.156,108.157,108.154,108.155,0
2019/07/25,13:07:00,108.155,108.158,108.155,108.158,0
2019/07/25,13:08:00,108.158,108.159,108.157,108.159,0
2019/07/25,13:09:00,108.160,108.162,108.160,108.162,0
2019/07/25,13:10:00,108.161,108.164,108.160,108.161,0
2019/07/25,13:11:00,108.160,108.160,108.157,108.158,0
2019/07/25,13:12:00,108.158,108.162,108.158,108.162,0
2019/07/25,13:13:00,108.161,108.161,108.160,108.161,0
2019/07/25,13:14:00,108.162,108.162,108.160,108.162,0
2019/07/25,13:15:00,108.161,108.162,108.161,108.161,0
2019/07/25,13:16:00,108.162,108.164,108.160,108.162,0
2019/07/25,13:17:00,108.161,108.162,108.156,108.159,0
2019/07/25,13:18:00,108.158,108.158,108.154,108.156,0
2019/07/25,13:19:00,108.155,108.157,108.151,108.157,0
2019/07/25,13:20:00,108.155,108.157,108.151,108.156,0
2019/07/25,13:21:00,108.156,108.158,108.154,108.156,0
2019/07/25,13:22:00,108.156,108.159,108.152,108.153,0
2019/07/25,13:23:00,108.152,108.156,108.152,108.156,0
2019/07/25,13:24:00,108.156,108.162,108.156,108.157,0
2019/07/25,13:25:00,108.156,108.164,108.154,108.163,0
2019/07/25,13:26:00,108.163,108.163,108.160,108.161,0
2019/07/25,13:27:00,108.160,108.161,108.159,108.160,0
2019/07/25,13:28:00,108.161,108.163,108.156,108.162,0
2019/07/25,13:29:00,108.163,108.166,108.154,108.162,0
2019/07/25,13:30:00,108.161,108.165,108.160,108.161,0
2019/07/25,13:31:00,108.161,108.163,108.153,108.154,0
2019/07/25,13:32:00,108.153,108.157,108.153,108.155,0
2019/07/25,13:33:00,108.155,108.156,108.153,108.156,0
2019/07/25,13:34:00,108.155,108.158,108.155,108.156,0
2019/07/25,13:35:00,108.157,108.157,108.139,108.145,0
2019/07/25,13:36:00,108.144,108.144,108.138,108.140,0
2019/07/25,13:37:00,108.141,108.141,108.131,108.137,0
2019/07/25,13:38:00,108.137,108.141,108.137,108.139,0
2019/07/25,13:39:00,108.139,108.143,108.138,108.143,0
2019/07/25,13:40:00,108.144,108.154,108.141,108.152,0
2019/07/25,13:41:00,108.152,108.155,108.141,108.144,0
2019/07/25,13:42:00,108.144,108.144,108.143,108.144,0
2019/07/25,13:43:00,108.144,108.144,108.138,108.142,0
2019/07/25,13:44:00,108.142,108.145,108.139,108.143,0
2019/07/25,13:45:00,108.144,108.145,108.139,108.145,0
2019/07/25,13:46:00,108.144,108.146,108.140,108.143,0
2019/07/25,13:47:00,108.143,108.143,108.140,108.141,0
2019/07/25,13:48:00,108.141,108.142,108.137,108.139,0
2019/07/25,13:49:00,108.140,108.141,108.137,108.141,0
2019/07/25,13:50:00,108.141,108.142,108.137,108.139,0
2019/07/25,13:51:00,108.139,108.141,108.134,108.135,0
2019/07/25,13:52:00,108.135,108.140,108.134,108.139,0
2019/07/25,13:53:00,108.139,108.139,108.134,108.135,0
2019/07/25,13:54:00,108.135,108.135,108.128,108.132,0
2019/07/25,13:55:00,108.132,108.133,108.130,108.133,0
2019/07/25,13:56:00,108.132,108.134,108.129,108.134,0
2019/07/25,13:57:00,108.133,108.134,108.132,108.133,0
2019/07/25,13:58:00,108.134,108.136,108.133,108.136,0
2019/07/25,13:59:00,108.136,108.139,108.133,108.135,0
2019/07/25,14:00:00,108.136,108.137,108.129,108.131,0
2019/07/25,14:01:00,108.130,108.134,108.125,108.128,0
2019/07/25,14:02:00,108.128,108.131,108.128,108.129,0
2019/07/25,14:03:00,108.128,108.128,108.126,108.126,0
2019/07/25,14:04:00,108.127,108.127,108.126,108.127,0
2019/07/25,14:05:00,108.127,108.127,108.122,108.122,0
2019/07/25,14:06:00,108.123,108.123,108.117,108.119,0
2019/07/25,14:07:00,108.119,108.119,108.097,108.102,0
2019/07/25,14:08:00,108.102,108.104,108.100,108.104,0
2019/07/25,14:09:00,108.104,108.111,108.103,108.103,0
2019/07/25,14:10:00,108.103,108.108,108.103,108.107,0
2019/07/25,14:11:00,108.106,108.113,108.106,108.110,0
2019/07/25,14:12:00,108.110,108.123,108.110,108.123,0
2019/07/25,14:13:00,108.124,108.127,108.122,108.122,0
2019/07/25,14:14:00,108.122,108.126,108.118,108.118,0
2019/07/25,14:15:00,108.118,108.124,108.118,108.123,0
2019/07/25,14:16:00,108.123,108.124,108.120,108.121,0
2019/07/25,14:17:00,108.122,108.125,108.111,108.111,0
2019/07/25,14:18:00,108.111,108.116,108.111,108.111,0
2019/07/25,14:19:00,108.111,108.111,108.105,108.106,0
2019/07/25,14:20:00,108.107,108.112,108.096,108.096,0
2019/07/25,14:21:00,108.097,108.098,108.093,108.094,0
2019/07/25,14:22:00,108.091,108.095,108.084,108.085,0
2019/07/25,14:23:00,108.084,108.088,108.084,108.086,0
2019/07/25,14:24:00,108.087,108.092,108.085,108.091,0
2019/07/25,14:25:00,108.091,108.097,108.089,108.095,0
2019/07/25,14:26:00,108.095,108.099,108.091,108.099,0
2019/07/25,14:27:00,108.099,108.107,108.099,108.103,0
2019/07/25,14:28:00,108.104,108.104,108.097,108.098,0
2019/07/25,14:29:00,108.099,108.099,108.095,108.099,0
2019/07/25,14:30:00,108.099,108.107,108.099,108.106,0
2019/07/25,14:31:00,108.105,108.109,108.100,108.105,0
2019/07/25,14:32:00,108.104,108.105,108.099,108.101,0
2019/07/25,14:33:00,108.100,108.101,108.095,108.096,0
2019/07/25,14:34:00,108.097,108.098,108.095,108.096,0
2019/07/25,14:35:00,108.096,108.100,108.096,108.096,0
2019/07/25,14:36:00,108.095,108.096,108.085,108.093,0
2019/07/25,14:37:00,108.093,108.099,108.091,108.097,0
2019/07/25,14:38:00,108.097,108.099,108.095,108.096,0
2019/07/25,14:39:00,108.096,108.098,108.094,108.096,0
2019/07/25,14:40:00,108.096,108.096,108.087,108.094,0
2019/07/25,14:41:00,108.094,108.095,108.088,108.091,0
2019/07/25,14:42:00,108.091,108.093,108.089,108.093,0
2019/07/25,14:43:00,108.093,108.094,108.091,108.094,0
2019/07/25,14:44:00,108.094,108.103,108.094,108.098,0
2019/07/25,14:45:00,108.099,108.101,108.098,108.100,0
2019/07/25,14:46:00,108.099,108.101,108.095,108.098,0
2019/07/25,14:47:00,108.098,108.098,108.096,108.097,0
2019/07/25,14:48:00,108.098,108.098,108.094,108.095,0
2019/07/25,14:49:00,108.094,108.094,108.092,108.094,0
2019/07/25,14:50:00,108.094,108.095,108.094,108.095,0
2019/07/25,14:51:00,108.096,108.096,108.090,108.090,0
2019/07/25,14:52:00,108.090,108.093,108.090,108.093,0
2019/07/25,14:53:00,108.093,108.108,108.093,108.107,0
2019/07/25,14:54:00,108.108,108.112,108.105,108.107,0
2019/07/25,14:55:00,108.106,108.107,108.106,108.107,0
2019/07/25,14:56:00,108.107,108.112,108.106,108.111,0
2019/07/25,14:57:00,108.110,108.117,108.110,108.116,0
2019/07/25,14:58:00,108.117,108.118,108.114,108.116,0
2019/07/25,14:59:00,108.116,108.118,108.115,108.118,0
2019/07/25,15:00:00,108.117,108.119,108.114,108.118,0
2019/07/25,15:01:00,108.118,108.123,108.106,108.112,0
2019/07/25,15:02:00,108.112,108.114,108.107,108.107,0
2019/07/25,15:03:00,108.107,108.125,108.107,108.120,0
2019/07/25,15:04:00,108.121,108.121,108.115,108.118,0
2019/07/25,15:05:00,108.118,108.126,108.115,108.116,0
2019/07/25,15:06:00,108.116,108.116,108.103,108.110,0
2019/07/25,15:07:00,108.110,108.117,108.110,108.117,0
2019/07/25,15:08:00,108.117,108.117,108.108,108.113,0
2019/07/25,15:09:00,108.113,108.113,108.110,108.111,0
2019/07/25,15:10:00,108.111,108.118,108.111,108.118,0
2019/07/25,15:11:00,108.118,108.118,108.107,108.117,0
2019/07/25,15:12:00,108.116,108.117,108.112,108.112,0
2019/07/25,15:13:00,108.112,108.113,108.107,108.111,0
2019/07/25,15:14:00,108.111,108.118,108.111,108.114,0
2019/07/25,15:15:00,108.114,108.120,108.113,108.117,0
2019/07/25,15:16:00,108.117,108.117,108.107,108.110,0
2019/07/25,15:17:00,108.109,108.110,108.108,108.109,0
2019/07/25,15:18:00,108.110,108.110,108.107,108.109,0
2019/07/25,15:19:00,108.108,108.108,108.095,108.096,0
2019/07/25,15:20:00,108.096,108.099,108.095,108.096,0
2019/07/25,15:21:00,108.096,108.097,108.089,108.093,0
2019/07/25,15:22:00,108.093,108.095,108.087,108.087,0
2019/07/25,15:23:00,108.088,108.088,108.081,108.082,0
2019/07/25,15:24:00,108.082,108.084,108.078,108.082,0
2019/07/25,15:25:00,108.081,108.083,108.080,108.082,0
2019/07/25,15:26:00,108.081,108.091,108.078,108.091,0
2019/07/25,15:27:00,108.091,108.098,108.090,108.097,0
2019/07/25,15:28:00,108.098,108.104,108.095,108.096,0
2019/07/25,15:29:00,108.095,108.102,108.093,108.098,0
2019/07/25,15:30:00,108.098,108.108,108.098,108.108,0
2019/07/25,15:31:00,108.107,108.119,108.107,108.118,0
2019/07/25,15:32:00,108.118,108.120,108.118,108.119,0
2019/07/25,15:33:00,108.119,108.123,108.119,108.121,0
2019/07/25,15:34:00,108.121,108.130,108.118,108.120,0
2019/07/25,15:35:00,108.119,108.121,108.114,108.115,0
2019/07/25,15:36:00,108.115,108.122,108.110,108.110,0
2019/07/25,15:37:00,108.110,108.115,108.109,108.110,0
2019/07/25,15:38:00,108.111,108.118,108.110,108.118,0
2019/07/25,15:39:00,108.117,108.120,108.111,108.119,0
2019/07/25,15:40:00,108.120,108.120,108.114,108.116,0
2019/07/25,15:41:00,108.117,108.117,108.110,108.111,0
2019/07/25,15:42:00,108.111,108.111,108.107,108.111,0
2019/07/25,15:43:00,108.110,108.110,108.101,108.105,0
2019/07/25,15:44:00,108.104,108.107,108.102,108.104,0
2019/07/25,15:45:00,108.103,108.119,108.101,108.114,0
2019/07/25,15:46:00,108.115,108.115,108.109,108.110,0
2019/07/25,15:47:00,108.111,108.113,108.109,108.113,0
2019/07/25,15:48:00,108.112,108.113,108.101,108.101,0
2019/07/25,15:49:00,108.101,108.106,108.100,108.104,0
2019/07/25,15:50:00,108.103,108.106,108.101,108.105,0
2019/07/25,15:51:00,108.106,108.107,108.101,108.101,0
2019/07/25,15:52:00,108.101,108.102,108.097,108.102,0
2019/07/25,15:53:00,108.101,108.103,108.095,108.098,0
2019/07/25,15:54:00,108.099,108.113,108.098,108.109,0
2019/07/25,15:55:00,108.109,108.109,108.106,108.107,0
2019/07/25,15:56:00,108.106,108.115,108.103,108.115,0
2019/07/25,15:57:00,108.115,108.116,108.113,108.114,0
2019/07/25,15:58:00,108.114,108.125,108.113,108.116,0
2019/07/25,15:59:00,108.116,108.124,108.113,108.118,0
2019/07/25,16:00:00,108.119,108.129,108.117,108.121,0
2019/07/25,16:01:00,108.121,108.123,108.113,108.114,0
2019/07/25,16:02:00,108.113,108.120,108.106,108.118,0
2019/07/25,16:03:00,108.119,108.119,108.096,108.097,0
2019/07/25,16:04:00,108.096,108.096,108.083,108.091,0
2019/07/25,16:05:00,108.092,108.092,108.085,108.087,0
2019/07/25,16:06:00,108.088,108.104,108.086,108.095,0
2019/07/25,16:07:00,108.095,108.099,108.090,108.091,0
2019/07/25,16:08:00,108.092,108.104,108.090,108.104,0
2019/07/25,16:09:00,108.103,108.104,108.095,108.098,0
2019/07/25,16:10:00,108.097,108.098,108.089,108.090,0
2019/07/25,16:11:00,108.091,108.099,108.082,108.086,0
2019/07/25,16:12:00,108.087,108.094,108.085,108.087,0
2019/07/25,16:13:00,108.086,108.097,108.084,108.096,0
2019/07/25,16:14:00,108.096,108.100,108.096,108.096,0
2019/07/25,16:15:00,108.097,108.102,108.090,108.102,0
2019/07/25,16:16:00,108.101,108.105,108.100,108.101,0
2019/07/25,16:17:00,108.104,108.104,108.096,108.101,0
2019/07/25,16:18:00,108.100,108.100,108.082,108.084,0
2019/07/25,16:19:00,108.083,108.084,108.076,108.078,0
2019/07/25,16:20:00,108.078,108.082,108.076,108.080,0
2019/07/25,16:21:00,108.080,108.097,108.080,108.092,0
2019/07/25,16:22:00,108.093,108.093,108.088,108.090,0
2019/07/25,16:23:00,108.090,108.095,108.090,108.093,0
2019/07/25,16:24:00,108.091,108.100,108.091,108.096,0
2019/07/25,16:25:00,108.097,108.097,108.086,108.088,0
2019/07/25,16:26:00,108.087,108.088,108.084,108.086,0
2019/07/25,16:27:00,108.086,108.088,108.083,108.088,0
2019/07/25,16:28:00,108.088,108.095,108.088,108.091,0
2019/07/25,16:29:00,108.090,108.091,108.085,108.090,0
2019/07/25,16:30:00,108.090,108.090,108.082,108.082,0
2019/07/25,16:31:00,108.083,108.083,108.076,108.078,0
2019/07/25,16:32:00,108.079,108.079,108.066,108.071,0
2019/07/25,16:33:00,108.072,108.072,108.052,108.059,0
2019/07/25,16:34:00,108.059,108.066,108.056,108.056,0
2019/07/25,16:35:00,108.057,108.059,108.053,108.057,0
2019/07/25,16:36:00,108.057,108.068,108.057,108.058,0
2019/07/25,16:37:00,108.059,108.069,108.054,108.068,0
2019/07/25,16:38:00,108.069,108.075,108.067,108.069,0
2019/07/25,16:39:00,108.070,108.071,108.063,108.068,0
2019/07/25,16:40:00,108.069,108.075,108.069,108.072,0
2019/07/25,16:41:00,108.072,108.072,108.057,108.059,0
2019/07/25,16:42:00,108.060,108.072,108.060,108.070,0
2019/07/25,16:43:00,108.070,108.070,108.061,108.064,0
2019/07/25,16:44:00,108.062,108.067,108.061,108.064,0
2019/07/25,16:45:00,108.063,108.076,108.063,108.064,0
2019/07/25,16:46:00,108.062,108.062,108.051,108.054,0
2019/07/25,16:47:00,108.055,108.058,108.048,108.049,0
2019/07/25,16:48:00,108.049,108.056,108.049,108.056,0
2019/07/25,16:49:00,108.056,108.056,108.044,108.051,0
2019/07/25,16:50:00,108.052,108.065,108.049,108.064,0
2019/07/25,16:51:00,108.063,108.064,108.053,108.056,0
2019/07/25,16:52:00,108.057,108.059,108.052,108.054,0
2019/07/25,16:53:00,108.053,108.059,108.052,108.059,0
2019/07/25,16:54:00,108.059,108.063,108.054,108.055,0
2019/07/25,16:55:00,108.056,108.056,108.052,108.053,0
2019/07/25,16:56:00,108.052,108.058,108.052,108.056,0
2019/07/25,16:57:00,108.056,108.074,108.056,108.072,0
2019/07/25,16:58:00,108.071,108.072,108.068,108.068,0
2019/07/25,16:59:00,108.069,108.069,108.053,108.053,0
2019/07/25,17:00:00,108.053,108.061,108.051,108.057,0
2019/07/25,17:01:00,108.058,108.068,108.046,108.059,0
2019/07/25,17:02:00,108.058,108.072,108.055,108.067,0
2019/07/25,17:03:00,108.066,108.080,108.066,108.078,0
2019/07/25,17:04:00,108.079,108.080,108.072,108.073,0
2019/07/25,17:05:00,108.072,108.074,108.065,108.070,0
2019/07/25,17:06:00,108.071,108.073,108.070,108.070,0
2019/07/25,17:07:00,108.071,108.072,108.065,108.065,0
2019/07/25,17:08:00,108.066,108.078,108.066,108.078,0
2019/07/25,17:09:00,108.077,108.082,108.074,108.075,0
2019/07/25,17:10:00,108.076,108.081,108.073,108.080,0
2019/07/25,17:11:00,108.080,108.080,108.076,108.077,0
2019/07/25,17:12:00,108.077,108.092,108.076,108.089,0
2019/07/25,17:13:00,108.088,108.093,108.083,108.087,0
2019/07/25,17:14:00,108.088,108.088,108.083,108.084,0
2019/07/25,17:15:00,108.086,108.092,108.081,108.082,0
2019/07/25,17:16:00,108.082,108.087,108.074,108.087,0
2019/07/25,17:17:00,108.087,108.089,108.084,108.087,0
2019/07/25,17:18:00,108.087,108.087,108.082,108.084,0
2019/07/25,17:19:00,108.084,108.085,108.080,108.084,0
2019/07/25,17:20:00,108.084,108.088,108.079,108.086,0
2019/07/25,17:21:00,108.086,108.094,108.086,108.089,0
2019/07/25,17:22:00,108.089,108.089,108.085,108.087,0
2019/07/25,17:23:00,108.086,108.094,108.086,108.094,0
2019/07/25,17:24:00,108.094,108.094,108.086,108.091,0
2019/07/25,17:25:00,108.090,108.100,108.088,108.099,0
2019/07/25,17:26:00,108.098,108.110,108.097,108.108,0
2019/07/25,17:27:00,108.108,108.113,108.099,108.112,0
2019/07/25,17:28:00,108.112,108.114,108.106,108.114,0
2019/07/25,17:29:00,108.114,108.114,108.103,108.103,0
2019/07/25,17:30:00,108.102,108.102,108.095,108.096,0
2019/07/25,17:31:00,108.096,108.100,108.096,108.097,0
2019/07/25,17:32:00,108.097,108.100,108.097,108.100,0
2019/07/25,17:33:00,108.101,108.104,108.101,108.101,0
2019/07/25,17:34:00,108.101,108.101,108.095,108.096,0
2019/07/25,17:35:00,108.097,108.108,108.096,108.108,0
2019/07/25,17:36:00,108.108,108.112,108.104,108.111,0
2019/07/25,17:37:00,108.112,108.112,108.105,108.112,0
2019/07/25,17:38:00,108.112,108.115,108.106,108.111,0
2019/07/25,17:39:00,108.110,108.112,108.095,108.099,0
2019/07/25,17:40:00,108.100,108.101,108.099,108.100,0
2019/07/25,17:41:00,108.101,108.104,108.098,108.098,0
2019/07/25,17:42:00,108.096,108.104,108.095,108.102,0
2019/07/25,17:43:00,108.103,108.108,108.099,108.102,0
2019/07/25,17:44:00,108.103,108.103,108.094,108.097,0
2019/07/25,17:45:00,108.097,108.101,108.095,108.096,0
2019/07/25,17:46:00,108.096,108.096,108.094,108.096,0
2019/07/25,17:47:00,108.096,108.097,108.090,108.091,0
2019/07/25,17:48:00,108.089,108.089,108.087,108.088,0
2019/07/25,17:49:00,108.088,108.099,108.088,108.098,0
2019/07/25,17:50:00,108.099,108.100,108.097,108.098,0
2019/07/25,17:51:00,108.098,108.100,108.093,108.098,0
2019/07/25,17:52:00,108.099,108.099,108.091,108.097,0
2019/07/25,17:53:00,108.096,108.097,108.095,108.096,0
2019/07/25,17:54:00,108.095,108.095,108.088,108.089,0
2019/07/25,17:55:00,108.090,108.090,108.080,108.085,0
2019/07/25,17:56:00,108.086,108.086,108.083,108.083,0
2019/07/25,17:57:00,108.084,108.090,108.078,108.080,0
2019/07/25,17:58:00,108.080,108.084,108.079,108.080,0
2019/07/25,17:59:00,108.079,108.084,108.079,108.084,0
2019/07/25,18:00:00,108.083,108.094,108.083,108.088,0
2019/07/25,18:01:00,108.089,108.090,108.075,108.076,0
2019/07/25,18:02:00,108.076,108.083,108.076,108.083,0
2019/07/25,18:03:00,108.083,108.088,108.083,108.088,0
2019/07/25,18:04:00,108.089,108.094,108.087,108.089,0
2019/07/25,18:05:00,108.089,108.092,108.086,108.092,0
2019/07/25,18:06:00,108.092,108.092,108.088,108.088,0
2019/07/25,18:07:00,108.088,108.090,108.084,108.085,0
2019/07/25,18:08:00,108.085,108.091,108.084,108.089,0
2019/07/25,18:09:00,108.088,108.088,108.076,108.076,0
2019/07/25,18:10:00,108.076,108.076,108.068,108.073,0
2019/07/25,18:11:00,108.074,108.075,108.067,108.068,0
2019/07/25,18:12:00,108.068,108.074,108.068,108.072,0
2019/07/25,18:13:00,108.073,108.073,108.066,108.068,0
2019/07/25,18:14:00,108.067,108.067,108.066,108.067,0
2019/07/25,18:15:00,108.067,108.078,108.066,108.077,0
2019/07/25,18:16:00,108.078,108.078,108.071,108.073,0
2019/07/25,18:17:00,108.073,108.074,108.072,108.073,0
2019/07/25,18:18:00,108.071,108.071,108.070,108.071,0
2019/07/25,18:19:00,108.070,108.070,108.063,108.066,0
2019/07/25,18:20:00,108.066,108.073,108.063,108.070,0
2019/07/25,18:21:00,108.070,108.078,108.068,108.078,0
2019/07/25,18:22:00,108.079,108.083,108.076,108.083,0
2019/07/25,18:23:00,108.082,108.085,108.072,108.074,0
2019/07/25,18:24:00,108.072,108.074,108.068,108.071,0
2019/07/25,18:25:00,108.072,108.073,108.069,108.070,0
2019/07/25,18:26:00,108.070,108.073,108.068,108.073,0
2019/07/25,18:27:00,108.072,108.073,108.069,108.071,0
2019/07/25,18:28:00,108.071,108.071,108.071,108.071,0
2019/07/25,18:29:00,108.071,108.072,108.069,108.069,0
2019/07/25,18:30:00,108.069,108.075,108.067,108.072,0
2019/07/25,18:31:00,108.073,108.080,108.073,108.080,0
2019/07/25,18:32:00,108.079,108.084,108.075,108.083,0
2019/07/25,18:33:00,108.083,108.088,108.079,108.087,0
2019/07/25,18:34:00,108.088,108.092,108.084,108.091,0
2019/07/25,18:35:00,108.091,108.092,108.084,108.091,0
2019/07/25,18:36:00,108.090,108.094,108.088,108.091,0
2019/07/25,18:37:00,108.092,108.095,108.090,108.095,0
2019/07/25,18:38:00,108.094,108.095,108.089,108.091,0
2019/07/25,18:39:00,108.092,108.094,108.090,108.092,0
2019/07/25,18:40:00,108.092,108.099,108.091,108.096,0
2019/07/25,18:41:00,108.095,108.098,108.095,108.097,0
2019/07/25,18:42:00,108.098,108.101,108.098,108.100,0
2019/07/25,18:43:00,108.100,108.104,108.098,108.100,0
2019/07/25,18:44:00,108.101,108.101,108.091,108.091,0
2019/07/25,18:45:00,108.091,108.093,108.090,108.090,0
2019/07/25,18:46:00,108.091,108.096,108.091,108.095,0
2019/07/25,18:47:00,108.094,108.094,108.090,108.091,0
2019/07/25,18:48:00,108.091,108.092,108.089,108.092,0
2019/07/25,18:49:00,108.091,108.100,108.090,108.100,0
2019/07/25,18:50:00,108.099,108.100,108.096,108.097,0
2019/07/25,18:51:00,108.098,108.101,108.098,108.098,0
2019/07/25,18:52:00,108.098,108.102,108.096,108.101,0
2019/07/25,18:53:00,108.101,108.109,108.099,108.104,0
2019/07/25,18:54:00,108.103,108.103,108.096,108.097,0
2019/07/25,18:55:00,108.095,108.098,108.093,108.098,0
2019/07/25,18:56:00,108.098,108.099,108.096,108.098,0
2019/07/25,18:57:00,108.099,108.101,108.098,108.101,0
2019/07/25,18:58:00,108.101,108.104,108.094,108.095,0
2019/07/25,18:59:00,108.095,108.096,108.095,108.095,0
2019/07/25,19:00:00,108.096,108.096,108.090,108.093,0
2019/07/25,19:01:00,108.094,108.096,108.088,108.090,0
2019/07/25,19:02:00,108.090,108.093,108.088,108.092,0
2019/07/25,19:03:00,108.092,108.096,108.090,108.091,0
2019/07/25,19:04:00,108.092,108.096,108.091,108.096,0
2019/07/25,19:05:00,108.096,108.097,108.096,108.097,0
2019/07/25,19:06:00,108.097,108.097,108.095,108.097,0
2019/07/25,19:07:00,108.097,108.099,108.096,108.097,0
2019/07/25,19:08:00,108.097,108.098,108.089,108.096,0
2019/07/25,19:09:00,108.097,108.103,108.097,108.100,0
2019/07/25,19:10:00,108.099,108.099,108.090,108.090,0
2019/07/25,19:11:00,108.090,108.095,108.090,108.095,0
2019/07/25,19:12:00,108.095,108.095,108.082,108.082,0
2019/07/25,19:13:00,108.083,108.093,108.082,108.091,0
2019/07/25,19:14:00,108.091,108.095,108.079,108.079,0
2019/07/25,19:15:00,108.080,108.086,108.080,108.086,0
2019/07/25,19:16:00,108.085,108.085,108.073,108.076,0
2019/07/25,19:17:00,108.075,108.078,108.070,108.072,0
2019/07/25,19:18:00,108.073,108.077,108.066,108.066,0
2019/07/25,19:19:00,108.065,108.074,108.061,108.072,0
2019/07/25,19:20:00,108.073,108.078,108.071,108.074,0
2019/07/25,19:21:00,108.072,108.073,108.066,108.068,0
2019/07/25,19:22:00,108.068,108.068,108.062,108.065,0
2019/07/25,19:23:00,108.066,108.068,108.062,108.067,0
2019/07/25,19:24:00,108.067,108.068,108.062,108.066,0
2019/07/25,19:25:00,108.065,108.065,108.053,108.059,0
2019/07/25,19:26:00,108.060,108.060,108.057,108.060,0
2019/07/25,19:27:00,108.060,108.069,108.057,108.069,0
2019/07/25,19:28:00,108.070,108.076,108.062,108.063,0
2019/07/25,19:29:00,108.063,108.064,108.057,108.057,0
2019/07/25,19:30:00,108.058,108.065,108.057,108.064,0
2019/07/25,19:31:00,108.065,108.068,108.060,108.065,0
2019/07/25,19:32:00,108.064,108.069,108.063,108.067,0
2019/07/25,19:33:00,108.066,108.066,108.054,108.055,0
2019/07/25,19:34:00,108.055,108.063,108.055,108.062,0
2019/07/25,19:35:00,108.063,108.063,108.062,108.062,0
2019/07/25,19:36:00,108.062,108.063,108.054,108.062,0
2019/07/25,19:37:00,108.061,108.062,108.055,108.055,0
2019/07/25,19:38:00,108.055,108.061,108.050,108.061,0
2019/07/25,19:39:00,108.063,108.075,108.063,108.074,0
2019/07/25,19:40:00,108.073,108.075,108.071,108.073,0
2019/07/25,19:41:00,108.072,108.074,108.062,108.064,0
2019/07/25,19:42:00,108.064,108.069,108.063,108.068,0
2019/07/25,19:43:00,108.068,108.072,108.066,108.070,0
2019/07/25,19:44:00,108.070,108.070,108.066,108.067,0
2019/07/25,19:45:00,108.068,108.069,108.064,108.069,0
2019/07/25,19:46:00,108.069,108.070,108.067,108.069,0
2019/07/25,19:47:00,108.069,108.073,108.066,108.073,0
2019/07/25,19:48:00,108.073,108.073,108.066,108.067,0
2019/07/25,19:49:00,108.067,108.067,108.059,108.064,0
2019/07/25,19:50:00,108.063,108.069,108.063,108.067,0
2019/07/25,19:51:00,108.067,108.067,108.063,108.063,0
2019/07/25,19:52:00,108.063,108.063,108.056,108.063,0
2019/07/25,19:53:00,108.063,108.063,108.052,108.052,0
2019/07/25,19:54:00,108.052,108.061,108.049,108.058,0
2019/07/25,19:55:00,108.057,108.060,108.056,108.058,0
2019/07/25,19:56:00,108.058,108.063,108.058,108.061,0
2019/07/25,19:57:00,108.061,108.064,108.057,108.063,0
2019/07/25,19:58:00,108.063,108.064,108.056,108.061,0
2019/07/25,19:59:00,108.060,108.064,108.058,108.060,0
2019/07/25,20:00:00,108.059,108.063,108.056,108.061,0
2019/07/25,20:01:00,108.061,108.069,108.060,108.061,0
2019/07/25,20:02:00,108.062,108.068,108.061,108.066,0
2019/07/25,20:03:00,108.067,108.069,108.058,108.058,0
2019/07/25,20:04:00,108.058,108.065,108.058,108.063,0
2019/07/25,20:05:00,108.063,108.064,108.056,108.056,0
2019/07/25,20:06:00,108.056,108.060,108.056,108.060,0
2019/07/25,20:07:00,108.059,108.062,108.057,108.057,0
2019/07/25,20:08:00,108.058,108.062,108.056,108.056,0
2019/07/25,20:09:00,108.057,108.062,108.056,108.057,0
2019/07/25,20:10:00,108.057,108.059,108.053,108.058,0
2019/07/25,20:11:00,108.058,108.061,108.055,108.055,0
2019/07/25,20:12:00,108.055,108.059,108.055,108.057,0
2019/07/25,20:13:00,108.056,108.057,108.052,108.057,0
2019/07/25,20:14:00,108.057,108.057,108.053,108.055,0
2019/07/25,20:15:00,108.056,108.057,108.054,108.054,0
2019/07/25,20:16:00,108.053,108.063,108.053,108.062,0
2019/07/25,20:17:00,108.062,108.066,108.061,108.062,0
2019/07/25,20:18:00,108.060,108.062,108.056,108.062,0
2019/07/25,20:19:00,108.062,108.069,108.062,108.067,0
2019/07/25,20:20:00,108.066,108.072,108.064,108.070,0
2019/07/25,20:21:00,108.070,108.073,108.065,108.072,0
2019/07/25,20:22:00,108.073,108.074,108.067,108.068,0
2019/07/25,20:23:00,108.068,108.071,108.061,108.067,0
2019/07/25,20:24:00,108.067,108.067,108.063,108.066,0
2019/07/25,20:25:00,108.065,108.068,108.064,108.068,0
2019/07/25,20:26:00,108.069,108.073,108.067,108.073,0
2019/07/25,20:27:00,108.073,108.074,108.068,108.068,0
2019/07/25,20:28:00,108.068,108.071,108.068,108.071,0
2019/07/25,20:29:00,108.071,108.073,108.069,108.072,0
2019/07/25,20:30:00,108.071,108.072,108.067,108.067,0
2019/07/25,20:31:00,108.068,108.068,108.065,108.066,0
2019/07/25,20:32:00,108.066,108.066,108.062,108.066,0
2019/07/25,20:33:00,108.066,108.067,108.064,108.066,0
2019/07/25,20:34:00,108.067,108.067,108.061,108.062,0
2019/07/25,20:35:00,108.062,108.086,108.061,108.083,0
2019/07/25,20:36:00,108.083,108.086,108.082,108.086,0
2019/07/25,20:37:00,108.086,108.093,108.085,108.092,0
2019/07/25,20:38:00,108.090,108.098,108.087,108.093,0
2019/07/25,20:39:00,108.092,108.103,108.090,108.102,0
2019/07/25,20:40:00,108.102,108.102,108.091,108.092,0
2019/07/25,20:41:00,108.093,108.109,108.092,108.108,0
2019/07/25,20:42:00,108.109,108.115,108.104,108.108,0
2019/07/25,20:43:00,108.107,108.108,108.091,108.091,0
2019/07/25,20:44:00,108.090,108.091,108.078,108.091,0
2019/07/25,20:45:00,108.091,108.096,108.074,108.077,0
2019/07/25,20:46:00,108.077,108.093,108.048,108.090,0
2019/07/25,20:47:00,108.089,108.099,108.062,108.086,0
2019/07/25,20:48:00,108.087,108.104,108.087,108.094,0
2019/07/25,20:49:00,108.093,108.101,108.076,108.091,0
2019/07/25,20:50:00,108.092,108.118,108.088,108.104,0
2019/07/25,20:51:00,108.104,108.124,108.104,108.110,0
2019/07/25,20:52:00,108.110,108.148,108.107,108.147,0
2019/07/25,20:53:00,108.148,108.153,108.126,108.126,0
2019/07/25,20:54:00,108.126,108.136,108.123,108.128,0
2019/07/25,20:55:00,108.130,108.131,108.122,108.122,0
2019/07/25,20:56:00,108.123,108.127,108.113,108.118,0
2019/07/25,20:57:00,108.118,108.124,108.109,108.112,0
2019/07/25,20:58:00,108.112,108.125,108.111,108.125,0
2019/07/25,20:59:00,108.124,108.136,108.122,108.133,0
2019/07/25,21:00:00,108.133,108.138,108.126,108.135,0
2019/07/25,21:01:00,108.135,108.138,108.118,108.124,0
2019/07/25,21:02:00,108.123,108.123,108.102,108.106,0
2019/07/25,21:03:00,108.105,108.107,108.098,108.106,0
2019/07/25,21:04:00,108.106,108.129,108.104,108.122,0
2019/07/25,21:05:00,108.121,108.132,108.117,108.130,0
2019/07/25,21:06:00,108.131,108.131,108.107,108.117,0
2019/07/25,21:07:00,108.118,108.123,108.109,108.118,0
2019/07/25,21:08:00,108.118,108.120,108.102,108.106,0
2019/07/25,21:09:00,108.107,108.119,108.106,108.111,0
2019/07/25,21:10:00,108.111,108.112,108.102,108.109,0
2019/07/25,21:11:00,108.109,108.110,108.104,108.109,0
2019/07/25,21:12:00,108.108,108.109,108.101,108.109,0
2019/07/25,21:13:00,108.109,108.116,108.100,108.116,0
2019/07/25,21:14:00,108.116,108.118,108.106,108.106,0
2019/07/25,21:15:00,108.106,108.106,108.090,108.092,0
2019/07/25,21:16:00,108.092,108.097,108.092,108.097,0
2019/07/25,21:17:00,108.096,108.100,108.086,108.092,0
2019/07/25,21:18:00,108.092,108.095,108.076,108.078,0
2019/07/25,21:19:00,108.079,108.092,108.077,108.091,0
2019/07/25,21:20:00,108.091,108.096,108.087,108.093,0
2019/07/25,21:21:00,108.093,108.102,108.090,108.091,0
2019/07/25,21:22:00,108.090,108.109,108.087,108.108,0
2019/07/25,21:23:00,108.108,108.109,108.086,108.086,0
2019/07/25,21:24:00,108.086,108.096,108.086,108.091,0
2019/07/25,21:25:00,108.092,108.093,108.085,108.086,0
2019/07/25,21:26:00,108.086,108.087,108.075,108.082,0
2019/07/25,21:27:00,108.083,108.112,108.082,108.103,0
2019/07/25,21:28:00,108.102,108.107,108.087,108.104,0
2019/07/25,21:29:00,108.103,108.116,108.095,108.098,0
2019/07/25,21:30:00,108.097,108.101,108.082,108.099,0
2019/07/25,21:31:00,108.099,108.143,108.099,108.128,0
2019/07/25,21:32:00,108.128,108.152,108.119,108.138,0
2019/07/25,21:33:00,108.137,108.157,108.126,108.152,0
2019/07/25,21:34:00,108.151,108.153,108.127,108.147,0
2019/07/25,21:35:00,108.147,108.168,108.141,108.159,0
2019/07/25,21:36:00,108.158,108.188,108.146,108.178,0
2019/07/25,21:37:00,108.178,108.191,108.167,108.186,0
2019/07/25,21:38:00,108.187,108.195,108.178,108.190,0
2019/07/25,21:39:00,108.188,108.216,108.181,108.182,0
2019/07/25,21:40:00,108.182,108.194,108.156,108.158,0
2019/07/25,21:41:00,108.158,108.193,108.156,108.186,0
2019/07/25,21:42:00,108.187,108.194,108.172,108.174,0
2019/07/25,21:43:00,108.175,108.186,108.169,108.182,0
2019/07/25,21:44:00,108.182,108.184,108.166,108.167,0
2019/07/25,21:45:00,108.167,108.190,108.158,108.189,0
2019/07/25,21:46:00,108.189,108.202,108.180,108.192,0
2019/07/25,21:47:00,108.191,108.193,108.178,108.188,0
2019/07/25,21:48:00,108.187,108.189,108.151,108.155,0
2019/07/25,21:49:00,108.154,108.176,108.134,108.158,0
2019/07/25,21:50:00,108.159,108.194,108.153,108.188,0
2019/07/25,21:51:00,108.188,108.189,108.153,108.187,0
2019/07/25,21:52:00,108.187,108.201,108.172,108.176,0
2019/07/25,21:53:00,108.175,108.188,108.158,108.177,0
2019/07/25,21:54:00,108.179,108.183,108.164,108.168,0
2019/07/25,21:55:00,108.168,108.191,108.166,108.188,0
2019/07/25,21:56:00,108.188,108.196,108.178,108.183,0
2019/07/25,21:57:00,108.182,108.188,108.171,108.184,0
2019/07/25,21:58:00,108.183,108.183,108.160,108.161,0
2019/07/25,21:59:00,108.161,108.183,108.160,108.175,0
2019/07/25,22:00:00,108.176,108.184,108.168,108.175,0
2019/07/25,22:01:00,108.175,108.225,108.155,108.198,0
2019/07/25,22:02:00,108.198,108.228,108.196,108.202,0
2019/07/25,22:03:00,108.202,108.233,108.194,108.226,0
2019/07/25,22:04:00,108.225,108.247,108.205,108.208,0
2019/07/25,22:05:00,108.208,108.250,108.203,108.249,0
2019/07/25,22:06:00,108.247,108.255,108.212,108.212,0
2019/07/25,22:07:00,108.213,108.230,108.208,108.214,0
2019/07/25,22:08:00,108.215,108.231,108.189,108.189,0
2019/07/25,22:09:00,108.188,108.199,108.182,108.187,0
2019/07/25,22:10:00,108.188,108.205,108.177,108.205,0
2019/07/25,22:11:00,108.205,108.205,108.186,108.192,0
2019/07/25,22:12:00,108.192,108.193,108.173,108.180,0
2019/07/25,22:13:00,108.180,108.207,108.180,108.207,0
2019/07/25,22:14:00,108.207,108.229,108.205,108.225,0
2019/07/25,22:15:00,108.225,108.235,108.211,108.214,0
2019/07/25,22:16:00,108.212,108.236,108.211,108.234,0
2019/07/25,22:17:00,108.235,108.250,108.232,108.246,0
2019/07/25,22:18:00,108.247,108.251,108.225,108.236,0
2019/07/25,22:19:00,108.236,108.255,108.233,108.253,0
2019/07/25,22:20:00,108.252,108.255,108.236,108.241,0
2019/07/25,22:21:00,108.241,108.265,108.237,108.262,0
2019/07/25,22:22:00,108.262,108.289,108.262,108.273,0
2019/07/25,22:23:00,108.272,108.281,108.265,108.268,0
2019/07/25,22:24:00,108.269,108.291,108.267,108.285,0
2019/07/25,22:25:00,108.286,108.308,108.286,108.294,0
2019/07/25,22:26:00,108.293,108.294,108.284,108.284,0
2019/07/25,22:27:00,108.285,108.309,108.278,108.292,0
2019/07/25,22:28:00,108.292,108.310,108.289,108.307,0
2019/07/25,22:29:00,108.306,108.331,108.306,108.331,0
2019/07/25,22:30:00,108.331,108.382,108.330,108.349,0
2019/07/25,22:31:00,108.349,108.359,108.330,108.357,0
2019/07/25,22:32:00,108.354,108.394,108.354,108.392,0
2019/07/25,22:33:00,108.391,108.396,108.381,108.381,0
2019/07/25,22:34:00,108.384,108.400,108.379,108.384,0
2019/07/25,22:35:00,108.385,108.403,108.381,108.394,0
2019/07/25,22:36:00,108.394,108.428,108.393,108.422,0
2019/07/25,22:37:00,108.422,108.432,108.410,108.419,0
2019/07/25,22:38:00,108.419,108.451,108.417,108.445,0
2019/07/25,22:39:00,108.443,108.457,108.431,108.438,0
2019/07/25,22:40:00,108.438,108.439,108.417,108.418,0
2019/07/25,22:41:00,108.417,108.437,108.417,108.436,0
2019/07/25,22:42:00,108.435,108.451,108.429,108.449,0
2019/07/25,22:43:00,108.448,108.450,108.434,108.446,0
2019/07/25,22:44:00,108.445,108.455,108.437,108.441,0
2019/07/25,22:45:00,108.441,108.449,108.427,108.430,0
2019/07/25,22:46:00,108.429,108.439,108.428,108.428,0
2019/07/25,22:47:00,108.428,108.451,108.419,108.451,0
2019/07/25,22:48:00,108.452,108.466,108.450,108.454,0
2019/07/25,22:49:00,108.454,108.458,108.431,108.453,0
2019/07/25,22:50:00,108.453,108.479,108.453,108.470,0
2019/07/25,22:51:00,108.470,108.475,108.457,108.457,0
2019/07/25,22:52:00,108.457,108.462,108.447,108.447,0
2019/07/25,22:53:00,108.447,108.454,108.439,108.447,0
2019/07/25,22:54:00,108.447,108.476,108.445,108.465,0
2019/07/25,22:55:00,108.466,108.490,108.461,108.489,0
2019/07/25,22:56:00,108.488,108.489,108.477,108.486,0
2019/07/25,22:57:00,108.487,108.495,108.482,108.492,0
2019/07/25,22:58:00,108.492,108.495,108.479,108.484,0
2019/07/25,22:59:00,108.485,108.497,108.483,108.485,0
2019/07/25,23:00:00,108.484,108.500,108.479,108.490,0
2019/07/25,23:01:00,108.489,108.497,108.481,108.488,0
2019/07/25,23:02:00,108.489,108.499,108.480,108.488,0
2019/07/25,23:03:00,108.489,108.497,108.485,108.489,0
2019/07/25,23:04:00,108.488,108.491,108.469,108.487,0
2019/07/25,23:05:00,108.488,108.488,108.467,108.470,0
2019/07/25,23:06:00,108.469,108.481,108.465,108.469,0
2019/07/25,23:07:00,108.467,108.481,108.466,108.467,0
2019/07/25,23:08:00,108.466,108.470,108.459,108.462,0
2019/07/25,23:09:00,108.462,108.462,108.443,108.453,0
2019/07/25,23:10:00,108.453,108.460,108.452,108.459,0
2019/07/25,23:11:00,108.459,108.465,108.452,108.456,0
2019/07/25,23:12:00,108.456,108.474,108.454,108.471,0
2019/07/25,23:13:00,108.470,108.482,108.469,108.478,0
2019/07/25,23:14:00,108.478,108.488,108.476,108.480,0
2019/07/25,23:15:00,108.480,108.484,108.472,108.476,0
2019/07/25,23:16:00,108.476,108.492,108.476,108.487,0
2019/07/25,23:17:00,108.486,108.488,108.481,108.484,0
2019/07/25,23:18:00,108.484,108.485,108.470,108.478,0
2019/07/25,23:19:00,108.475,108.479,108.474,108.478,0
2019/07/25,23:20:00,108.479,108.491,108.479,108.485,0
2019/07/25,23:21:00,108.485,108.496,108.485,108.492,0
2019/07/25,23:22:00,108.492,108.493,108.480,108.483,0
2019/07/25,23:23:00,108.484,108.484,108.471,108.474,0
2019/07/25,23:24:00,108.473,108.474,108.462,108.474,0
2019/07/25,23:25:00,108.474,108.486,108.474,108.483,0
2019/07/25,23:26:00,108.484,108.490,108.479,108.490,0
2019/07/25,23:27:00,108.489,108.489,108.464,108.465,0
2019/07/25,23:28:00,108.465,108.472,108.465,108.471,0
2019/07/25,23:29:00,108.471,108.474,108.447,108.449,0
2019/07/25,23:30:00,108.450,108.461,108.448,108.456,0
2019/07/25,23:31:00,108.456,108.475,108.456,108.473,0
2019/07/25,23:32:00,108.473,108.480,108.459,108.478,0
2019/07/25,23:33:00,108.479,108.486,108.474,108.474,0
2019/07/25,23:34:00,108.473,108.475,108.456,108.469,0
2019/07/25,23:35:00,108.469,108.484,108.460,108.483,0
2019/07/25,23:36:00,108.483,108.484,108.472,108.472,0
2019/07/25,23:37:00,108.473,108.484,108.473,108.481,0
2019/07/25,23:38:00,108.481,108.481,108.458,108.463,0
2019/07/25,23:39:00,108.463,108.467,108.455,108.457,0
2019/07/25,23:40:00,108.456,108.458,108.436,108.437,0
2019/07/25,23:41:00,108.437,108.448,108.435,108.443,0
2019/07/25,23:42:00,108.443,108.454,108.443,108.449,0
2019/07/25,23:43:00,108.449,108.449,108.432,108.433,0
2019/07/25,23:44:00,108.434,108.441,108.431,108.434,0
2019/07/25,23:45:00,108.434,108.455,108.434,108.455,0
2019/07/25,23:46:00,108.454,108.463,108.449,108.454,0
2019/07/25,23:47:00,108.453,108.454,108.444,108.445,0
2019/07/25,23:48:00,108.446,108.454,108.445,108.449,0
2019/07/25,23:49:00,108.449,108.449,108.432,108.433,0
2019/07/25,23:50:00,108.434,108.441,108.432,108.437,0
2019/07/25,23:51:00,108.436,108.448,108.436,108.439,0
2019/07/25,23:52:00,108.439,108.457,108.439,108.448,0
2019/07/25,23:53:00,108.448,108.462,108.442,108.462,0
2019/07/25,23:54:00,108.461,108.493,108.461,108.492,0
2019/07/25,23:55:00,108.491,108.501,108.491,108.499,0
2019/07/25,23:56:00,108.499,108.500,108.492,108.494,0
2019/07/25,23:57:00,108.495,108.501,108.494,108.499,0
2019/07/25,23:58:00,108.499,108.539,108.499,108.539,0
2019/07/25,23:59:00,108.539,108.554,108.535,108.553,0
2019/07/26,00:00:00,108.552,108.563,108.549,108.561,0
2019/07/26,00:01:00,108.561,108.561,108.546,108.548,0
2019/07/26,00:02:00,108.548,108.566,108.545,108.558,0
2019/07/26,00:03:00,108.558,108.558,108.534,108.545,0
2019/07/26,00:04:00,108.543,108.551,108.534,108.550,0
2019/07/26,00:05:00,108.550,108.553,108.545,108.547,0
2019/07/26,00:06:00,108.548,108.553,108.539,108.541,0
2019/07/26,00:07:00,108.540,108.543,108.535,108.542,0
2019/07/26,00:08:00,108.542,108.549,108.539,108.540,0
2019/07/26,00:09:00,108.540,108.544,108.537,108.543,0
2019/07/26,00:10:00,108.542,108.557,108.542,108.553,0
2019/07/26,00:11:00,108.553,108.557,108.552,108.557,0
2019/07/26,00:12:00,108.559,108.574,108.559,108.568,0
2019/07/26,00:13:00,108.567,108.573,108.553,108.555,0
2019/07/26,00:14:00,108.555,108.564,108.551,108.560,0
2019/07/26,00:15:00,108.561,108.584,108.559,108.580,0
2019/07/26,00:16:00,108.580,108.595,108.580,108.588,0
2019/07/26,00:17:00,108.587,108.589,108.579,108.585,0
2019/07/26,00:18:00,108.584,108.595,108.577,108.577,0
2019/07/26,00:19:00,108.577,108.578,108.565,108.566,0
2019/07/26,00:20:00,108.566,108.571,108.559,108.565,0
2019/07/26,00:21:00,108.565,108.565,108.560,108.563,0
2019/07/26,00:22:00,108.564,108.567,108.560,108.565,0
2019/07/26,00:23:00,108.566,108.569,108.561,108.568,0
2019/07/26,00:24:00,108.569,108.576,108.568,108.575,0
2019/07/26,00:25:00,108.574,108.577,108.573,108.576,0
2019/07/26,00:26:00,108.576,108.577,108.572,108.575,0
2019/07/26,00:27:00,108.574,108.576,108.556,108.558,0
2019/07/26,00:28:00,108.558,108.561,108.550,108.561,0
2019/07/26,00:29:00,108.560,108.566,108.553,108.554,0
2019/07/26,00:30:00,108.553,108.556,108.551,108.553,0
2019/07/26,00:31:00,108.553,108.553,108.541,108.545,0
2019/07/26,00:32:00,108.545,108.547,108.544,108.546,0
2019/07/26,00:33:00,108.547,108.565,108.546,108.565,0
2019/07/26,00:34:00,108.564,108.565,108.547,108.550,0
2019/07/26,00:35:00,108.551,108.552,108.536,108.539,0
2019/07/26,00:36:00,108.540,108.547,108.533,108.546,0
2019/07/26,00:37:00,108.547,108.553,108.546,108.551,0
2019/07/26,00:38:00,108.550,108.561,108.547,108.549,0
2019/07/26,00:39:00,108.549,108.556,108.547,108.556,0
2019/07/26,00:40:00,108.555,108.556,108.551,108.551,0
2019/07/26,00:41:00,108.552,108.556,108.546,108.550,0
2019/07/26,00:42:00,108.550,108.556,108.546,108.547,0
2019/07/26,00:43:00,108.547,108.552,108.544,108.552,0
2019/07/26,00:44:00,108.552,108.561,108.541,108.560,0
2019/07/26,00:45:00,108.560,108.579,108.559,108.574,0
2019/07/26,00:46:00,108.575,108.583,108.573,108.578,0
2019/07/26,00:47:00,108.579,108.582,108.568,108.569,0
2019/07/26,00:48:00,108.569,108.575,108.568,108.572,0
2019/07/26,00:49:00,108.573,108.576,108.569,108.575,0
2019/07/26,00:50:00,108.576,108.581,108.569,108.575,0
2019/07/26,00:51:00,108.575,108.586,108.573,108.575,0
2019/07/26,00:52:00,108.574,108.577,108.568,108.569,0
2019/07/26,00:53:00,108.569,108.579,108.564,108.568,0
2019/07/26,00:54:00,108.567,108.574,108.565,108.570,0
2019/07/26,00:55:00,108.570,108.571,108.566,108.569,0
2019/07/26,00:56:00,108.568,108.575,108.563,108.575,0
2019/07/26,00:57:00,108.574,108.575,108.571,108.574,0
2019/07/26,00:58:00,108.574,108.578,108.573,108.578,0
2019/07/26,00:59:00,108.578,108.585,108.576,108.585,0
2019/07/26,01:00:00,108.586,108.593,108.585,108.590,0
2019/07/26,01:01:00,108.589,108.596,108.580,108.589,0
2019/07/26,01:02:00,108.590,108.595,108.583,108.583,0
2019/07/26,01:03:00,108.583,108.594,108.580,108.593,0
2019/07/26,01:04:00,108.592,108.598,108.591,108.593,0
2019/07/26,01:05:00,108.592,108.594,108.581,108.586,0
2019/07/26,01:06:00,108.586,108.600,108.585,108.597,0
2019/07/26,01:07:00,108.598,108.621,108.596,108.615,0
2019/07/26,01:08:00,108.616,108.626,108.609,108.626,0
2019/07/26,01:09:00,108.626,108.627,108.612,108.619,0
2019/07/26,01:10:00,108.619,108.627,108.613,108.620,0
2019/07/26,01:11:00,108.619,108.639,108.619,108.637,0
2019/07/26,01:12:00,108.637,108.644,108.626,108.633,0
2019/07/26,01:13:00,108.632,108.654,108.631,108.649,0
2019/07/26,01:14:00,108.650,108.653,108.645,108.651,0
2019/07/26,01:15:00,108.651,108.661,108.651,108.654,0
2019/07/26,01:16:00,108.652,108.666,108.648,108.664,0
2019/07/26,01:17:00,108.663,108.686,108.662,108.685,0
2019/07/26,01:18:00,108.684,108.695,108.683,108.686,0
2019/07/26,01:19:00,108.686,108.691,108.681,108.690,0
2019/07/26,01:20:00,108.689,108.695,108.688,108.693,0
2019/07/26,01:21:00,108.694,108.695,108.690,108.690,0
2019/07/26,01:22:00,108.691,108.696,108.691,108.695,0
2019/07/26,01:23:00,108.695,108.695,108.682,108.682,0
2019/07/26,01:24:00,108.683,108.683,108.676,108.682,0
2019/07/26,01:25:00,108.682,108.684,108.676,108.682,0
2019/07/26,01:26:00,108.682,108.688,108.682,108.683,0
2019/07/26,01:27:00,108.683,108.698,108.676,108.696,0
2019/07/26,01:28:00,108.695,108.695,108.686,108.687,0
2019/07/26,01:29:00,108.688,108.689,108.677,108.677,0
2019/07/26,01:30:00,108.678,108.685,108.673,108.677,0
2019/07/26,01:31:00,108.675,108.676,108.664,108.667,0
2019/07/26,01:32:00,108.668,108.680,108.664,108.677,0
2019/07/26,01:33:00,108.676,108.677,108.670,108.675,0
2019/07/26,01:34:00,108.675,108.675,108.672,108.673,0
2019/07/26,01:35:00,108.673,108.677,108.668,108.668,0
2019/07/26,01:36:00,108.668,108.680,108.667,108.680,0
2019/07/26,01:37:00,108.680,108.715,108.680,108.709,0
2019/07/26,01:38:00,108.708,108.713,108.686,108.695,0
2019/07/26,01:39:00,108.695,108.708,108.694,108.695,0
2019/07/26,01:40:00,108.696,108.697,108.670,108.673,0
2019/07/26,01:41:00,108.673,108.674,108.639,108.660,0
2019/07/26,01:42:00,108.661,108.665,108.652,108.659,0
2019/07/26,01:43:00,108.659,108.672,108.659,108.660,0
2019/07/26,01:44:00,108.660,108.661,108.650,108.655,0
2019/07/26,01:45:00,108.653,108.674,108.653,108.671,0
2019/07/26,01:46:00,108.671,108.698,108.670,108.695,0
2019/07/26,01:47:00,108.696,108.699,108.682,108.682,0
2019/07/26,01:48:00,108.683,108.700,108.682,108.698,0
2019/07/26,01:49:00,108.699,108.709,108.693,108.701,0
2019/07/26,01:50:00,108.705,108.717,108.699,108.703,0
2019/07/26,01:51:00,108.703,108.711,108.685,108.688,0
2019/07/26,01:52:00,108.687,108.697,108.683,108.692,0
2019/07/26,01:53:00,108.692,108.705,108.690,108.705,0
2019/07/26,01:54:00,108.705,108.710,108.696,108.710,0
2019/07/26,01:55:00,108.710,108.712,108.704,108.710,0
2019/07/26,01:56:00,108.710,108.713,108.701,108.709,0
2019/07/26,01:57:00,108.709,108.717,108.709,108.712,0
2019/07/26,01:58:00,108.713,108.718,108.709,108.712,0
2019/07/26,01:59:00,108.712,108.713,108.685,108.685,0
2019/07/26,02:00:00,108.685,108.706,108.685,108.706,0
2019/07/26,02:01:00,108.706,108.710,108.690,108.696,0
2019/07/26,02:02:00,108.697,108.730,108.695,108.729,0
2019/07/26,02:03:00,108.729,108.731,108.711,108.712,0
2019/07/26,02:04:00,108.713,108.714,108.698,108.711,0
2019/07/26,02:05:00,108.711,108.724,108.711,108.716,0
2019/07/26,02:06:00,108.715,108.728,108.710,108.725,0
2019/07/26,02:07:00,108.725,108.731,108.719,108.723,0
2019/07/26,02:08:00,108.723,108.730,108.721,108.727,0
2019/07/26,02:09:00,108.728,108.728,108.723,108.726,0
2019/07/26,02:10:00,108.727,108.729,108.722,108.726,0
2019/07/26,02:11:00,108.724,108.728,108.723,108.725,0
2019/07/26,02:12:00,108.725,108.725,108.698,108.698,0
2019/07/26,02:13:00,108.698,108.704,108.692,108.692,0
2019/07/26,02:14:00,108.691,108.706,108.686,108.706,0
2019/07/26,02:15:00,108.706,108.710,108.702,108.702,0
2019/07/26,02:16:00,108.703,108.710,108.702,108.704,0
2019/07/26,02:17:00,108.703,108.710,108.701,108.708,0
2019/07/26,02:18:00,108.707,108.712,108.703,108.712,0
2019/07/26,02:19:00,108.711,108.717,108.709,108.712,0
2019/07/26,02:20:00,108.713,108.715,108.708,108.708,0
2019/07/26,02:21:00,108.709,108.713,108.707,108.708,0
2019/07/26,02:22:00,108.707,108.708,108.697,108.698,0
2019/07/26,02:23:00,108.697,108.710,108.694,108.709,0
2019/07/26,02:24:00,108.710,108.710,108.696,108.700,0
2019/07/26,02:25:00,108.699,108.700,108.688,108.697,0
2019/07/26,02:26:00,108.697,108.701,108.691,108.693,0
2019/07/26,02:27:00,108.694,108.696,108.692,108.695,0
2019/07/26,02:28:00,108.694,108.701,108.692,108.695,0
2019/07/26,02:29:00,108.695,108.695,108.676,108.680,0
2019/07/26,02:30:00,108.679,108.692,108.679,108.688,0
2019/07/26,02:31:00,108.689,108.697,108.683,108.694,0
2019/07/26,02:32:00,108.695,108.700,108.693,108.699,0
2019/07/26,02:33:00,108.699,108.699,108.695,108.695,0
2019/07/26,02:34:00,108.695,108.699,108.687,108.687,0
2019/07/26,02:35:00,108.688,108.690,108.683,108.684,0
2019/07/26,02:36:00,108.684,108.686,108.680,108.683,0
2019/07/26,02:37:00,108.683,108.694,108.683,108.689,0
2019/07/26,02:38:00,108.689,108.689,108.688,108.689,0
2019/07/26,02:39:00,108.689,108.694,108.687,108.688,0
2019/07/26,02:40:00,108.688,108.688,108.679,108.679,0
2019/07/26,02:41:00,108.679,108.688,108.679,108.687,0
2019/07/26,02:42:00,108.688,108.688,108.683,108.687,0
2019/07/26,02:43:00,108.687,108.697,108.687,108.687,0
2019/07/26,02:44:00,108.688,108.690,108.683,108.688,0
2019/07/26,02:45:00,108.688,108.688,108.680,108.681,0
2019/07/26,02:46:00,108.679,108.679,108.667,108.668,0
2019/07/26,02:47:00,108.672,108.672,108.659,108.665,0
2019/07/26,02:48:00,108.664,108.671,108.658,108.671,0
2019/07/26,02:49:00,108.671,108.674,108.668,108.671,0
2019/07/26,02:50:00,108.670,108.688,108.668,108.685,0
2019/07/26,02:51:00,108.686,108.688,108.683,108.686,0
2019/07/26,02:52:00,108.686,108.686,108.682,108.684,0
2019/07/26,02:53:00,108.683,108.684,108.681,108.681,0
2019/07/26,02:54:00,108.680,108.682,108.672,108.675,0
2019/07/26,02:55:00,108.675,108.676,108.668,108.673,0
2019/07/26,02:56:00,108.672,108.681,108.672,108.681,0
2019/07/26,02:57:00,108.680,108.680,108.671,108.672,0
2019/07/26,02:58:00,108.672,108.672,108.665,108.670,0
2019/07/26,02:59:00,108.671,108.672,108.665,108.668,0
2019/07/26,03:00:00,108.667,108.668,108.657,108.658,0
2019/07/26,03:01:00,108.657,108.669,108.657,108.669,0
2019/07/26,03:02:00,108.670,108.679,108.670,108.679,0
2019/07/26,03:03:00,108.679,108.679,108.671,108.672,0
2019/07/26,03:04:00,108.671,108.674,108.658,108.658,0
2019/07/26,03:05:00,108.659,108.663,108.656,108.658,0
2019/07/26,03:06:00,108.659,108.663,108.659,108.661,0
2019/07/26,03:07:00,108.661,108.665,108.658,108.663,0
2019/07/26,03:08:00,108.663,108.668,108.662,108.667,0
2019/07/26,03:09:00,108.667,108.668,108.661,108.666,0
2019/07/26,03:10:00,108.666,108.674,108.665,108.674,0
2019/07/26,03:11:00,108.674,108.677,108.669,108.672,0
2019/07/26,03:12:00,108.672,108.684,108.672,108.684,0
2019/07/26,03:13:00,108.683,108.685,108.679,108.683,0
2019/07/26,03:14:00,108.684,108.685,108.681,108.683,0
2019/07/26,03:15:00,108.682,108.684,108.676,108.677,0
2019/07/26,03:16:00,108.676,108.677,108.660,108.662,0
2019/07/26,03:17:00,108.661,108.666,108.658,108.664,0
2019/07/26,03:18:00,108.665,108.670,108.663,108.670,0
2019/07/26,03:19:00,108.669,108.670,108.663,108.665,0
2019/07/26,03:20:00,108.665,108.665,108.654,108.654,0
2019/07/26,03:21:00,108.653,108.663,108.646,108.659,0
2019/07/26,03:22:00,108.660,108.668,108.659,108.666,0
2019/07/26,03:23:00,108.666,108.671,108.663,108.665,0
2019/07/26,03:24:00,108.666,108.668,108.660,108.665,0
2019/07/26,03:25:00,108.665,108.666,108.656,108.659,0
2019/07/26,03:26:00,108.660,108.672,108.659,108.667,0
2019/07/26,03:27:00,108.667,108.674,108.667,108.673,0
2019/07/26,03:28:00,108.672,108.673,108.667,108.669,0
2019/07/26,03:29:00,108.668,108.670,108.662,108.664,0
2019/07/26,03:30:00,108.663,108.665,108.659,108.665,0
2019/07/26,03:31:00,108.664,108.666,108.662,108.662,0
2019/07/26,03:32:00,108.662,108.673,108.662,108.673,0
2019/07/26,03:33:00,108.672,108.676,108.668,108.670,0
2019/07/26,03:34:00,108.671,108.671,108.662,108.671,0
2019/07/26,03:35:00,108.671,108.673,108.668,108.670,0
2019/07/26,03:36:00,108.670,108.677,108.670,108.673,0
2019/07/26,03:37:00,108.673,108.696,108.673,108.694,0
2019/07/26,03:38:00,108.694,108.695,108.683,108.694,0
2019/07/26,03:39:00,108.693,108.696,108.690,108.690,0
2019/07/26,03:40:00,108.691,108.700,108.688,108.700,0
2019/07/26,03:41:00,108.701,108.705,108.696,108.699,0
2019/07/26,03:42:00,108.698,108.708,108.697,108.701,0
2019/07/26,03:43:00,108.700,108.708,108.696,108.707,0
2019/07/26,03:44:00,108.706,108.711,108.706,108.709,0
2019/07/26,03:45:00,108.708,108.734,108.708,108.732,0
2019/07/26,03:46:00,108.731,108.743,108.728,108.732,0
2019/07/26,03:47:00,108.733,108.742,108.730,108.742,0
2019/07/26,03:48:00,108.740,108.743,108.734,108.737,0
2019/07/26,03:49:00,108.737,108.741,108.732,108.732,0
2019/07/26,03:50:00,108.732,108.737,108.732,108.737,0
2019/07/26,03:51:00,108.737,108.743,108.737,108.741,0
2019/07/26,03:52:00,108.741,108.750,108.741,108.750,0
2019/07/26,03:53:00,108.750,108.750,108.740,108.740,0
2019/07/26,03:54:00,108.741,108.742,108.731,108.732,0
2019/07/26,03:55:00,108.732,108.732,108.717,108.717,0
2019/07/26,03:56:00,108.718,108.725,108.717,108.721,0
2019/07/26,03:57:00,108.721,108.733,108.721,108.732,0
2019/07/26,03:58:00,108.732,108.740,108.732,108.738,0
2019/07/26,03:59:00,108.737,108.744,108.736,108.742,0
2019/07/26,04:00:00,108.742,108.754,108.740,108.751,0
2019/07/26,04:01:00,108.751,108.759,108.710,108.712,0
2019/07/26,04:02:00,108.711,108.719,108.708,108.713,0
2019/07/26,04:03:00,108.714,108.714,108.705,108.708,0
2019/07/26,04:04:00,108.706,108.709,108.700,108.703,0
2019/07/26,04:05:00,108.703,108.703,108.689,108.690,0
2019/07/26,04:06:00,108.690,108.700,108.688,108.699,0
2019/07/26,04:07:00,108.698,108.699,108.688,108.694,0
2019/07/26,04:08:00,108.693,108.694,108.681,108.686,0
2019/07/26,04:09:00,108.686,108.695,108.686,108.691,0
2019/07/26,04:10:00,108.690,108.698,108.688,108.696,0
2019/07/26,04:11:00,108.697,108.703,108.696,108.700,0
2019/07/26,04:12:00,108.701,108.701,108.694,108.696,0
2019/07/26,04:13:00,108.696,108.696,108.693,108.695,0
2019/07/26,04:14:00,108.694,108.696,108.693,108.695,0
2019/07/26,04:15:00,108.693,108.699,108.693,108.699,0
2019/07/26,04:16:00,108.698,108.710,108.698,108.709,0
2019/07/26,04:17:00,108.710,108.714,108.706,108.711,0
2019/07/26,04:18:00,108.711,108.719,108.709,108.714,0
2019/07/26,04:19:00,108.715,108.722,108.715,108.720,0
2019/07/26,04:20:00,108.719,108.720,108.711,108.713,0
2019/07/26,04:21:00,108.714,108.714,108.704,108.705,0
2019/07/26,04:22:00,108.706,108.714,108.698,108.699,0
2019/07/26,04:23:00,108.699,108.706,108.699,108.705,0
2019/07/26,04:24:00,108.705,108.714,108.704,108.707,0
2019/07/26,04:25:00,108.708,108.710,108.703,108.705,0
2019/07/26,04:26:00,108.705,108.710,108.704,108.710,0
2019/07/26,04:27:00,108.710,108.711,108.704,108.711,0
2019/07/26,04:28:00,108.709,108.716,108.705,108.705,0
2019/07/26,04:29:00,108.705,108.706,108.703,108.705,0
2019/07/26,04:30:00,108.704,108.709,108.704,108.704,0
2019/07/26,04:31:00,108.705,108.708,108.703,108.705,0
2019/07/26,04:32:00,108.704,108.707,108.703,108.707,0
2019/07/26,04:33:00,108.707,108.714,108.707,108.711,0
2019/07/26,04:34:00,108.712,108.716,108.711,108.712,0
2019/07/26,04:35:00,108.712,108.714,108.710,108.714,0
2019/07/26,04:36:00,108.714,108.716,108.711,108.711,0
2019/07/26,04:37:00,108.711,108.715,108.709,108.715,0
2019/07/26,04:38:00,108.715,108.729,108.715,108.727,0
2019/07/26,04:39:00,108.727,108.728,108.717,108.719,0
2019/07/26,04:40:00,108.719,108.724,108.717,108.723,0
2019/07/26,04:41:00,108.723,108.725,108.717,108.725,0
2019/07/26,04:42:00,108.724,108.729,108.718,108.719,0
2019/07/26,04:43:00,108.719,108.725,108.717,108.722,0
2019/07/26,04:44:00,108.723,108.725,108.718,108.718,0
2019/07/26,04:45:00,108.718,108.720,108.714,108.718,0
2019/07/26,04:46:00,108.719,108.731,108.719,108.725,0
2019/07/26,04:47:00,108.725,108.730,108.725,108.727,0
2019/07/26,04:48:00,108.727,108.731,108.722,108.730,0
2019/07/26,04:49:00,108.729,108.729,108.721,108.724,0
2019/07/26,04:50:00,108.724,108.726,108.723,108.726,0
2019/07/26,04:51:00,108.728,108.730,108.722,108.724,0
2019/07/26,04:52:00,108.723,108.725,108.722,108.723,0
2019/07/26,04:53:00,108.722,108.726,108.719,108.724,0
2019/07/26,04:54:00,108.724,108.731,108.722,108.722,0
2019/07/26,04:55:00,108.723,108.727,108.722,108.723,0
2019/07/26,04:56:00,108.722,108.724,108.721,108.723,0
2019/07/26,04:57:00,108.723,108.726,108.709,108.713,0
2019/07/26,04:58:00,108.714,108.715,108.708,108.711,0
2019/07/26,04:59:00,108.710,108.712,108.705,108.711,0
2019/07/26,05:00:00,108.711,108.729,108.707,108.729,0
2019/07/26,05:01:00,108.729,108.729,108.723,108.726,0
2019/07/26,05:02:00,108.726,108.728,108.715,108.717,0
2019/07/26,05:03:00,108.717,108.717,108.711,108.713,0
2019/07/26,05:04:00,108.713,108.714,108.702,108.703,0
2019/07/26,05:05:00,108.703,108.703,108.688,108.689,0
2019/07/26,05:06:00,108.689,108.692,108.675,108.676,0
2019/07/26,05:07:00,108.676,108.685,108.667,108.674,0
2019/07/26,05:08:00,108.675,108.679,108.668,108.679,0
2019/07/26,05:09:00,108.679,108.681,108.667,108.667,0
2019/07/26,05:10:00,108.666,108.667,108.653,108.655,0
2019/07/26,05:11:00,108.655,108.656,108.644,108.648,0
2019/07/26,05:12:00,108.648,108.655,108.638,108.655,0
2019/07/26,05:13:00,108.655,108.655,108.643,108.644,0
2019/07/26,05:14:00,108.644,108.644,108.632,108.632,0
2019/07/26,05:15:00,108.632,108.636,108.627,108.628,0
2019/07/26,05:16:00,108.629,108.633,108.627,108.629,0
2019/07/26,05:17:00,108.629,108.638,108.629,108.636,0
2019/07/26,05:18:00,108.639,108.649,108.638,108.648,0
2019/07/26,05:19:00,108.647,108.648,108.645,108.648,0
2019/07/26,05:20:00,108.648,108.649,108.645,108.648,0
2019/07/26,05:21:00,108.649,108.651,108.649,108.651,0
2019/07/26,05:22:00,108.650,108.651,108.645,108.645,0
2019/07/26,05:23:00,108.644,108.648,108.644,108.646,0
2019/07/26,05:24:00,108.647,108.647,108.643,108.644,0
2019/07/26,05:25:00,108.644,108.655,108.644,108.652,0
2019/07/26,05:26:00,108.651,108.652,108.640,108.644,0
2019/07/26,05:27:00,108.645,108.662,108.645,108.661,0
2019/07/26,05:28:00,108.662,108.664,108.659,108.662,0
2019/07/26,05:29:00,108.661,108.662,108.661,108.662,0
2019/07/26,05:30:00,108.661,108.661,108.653,108.657,0
2019/07/26,05:31:00,108.656,108.656,108.651,108.652,0
2019/07/26,05:32:00,108.652,108.653,108.650,108.652,0
2019/07/26,05:33:00,108.652,108.655,108.652,108.655,0
2019/07/26,05:34:00,108.655,108.671,108.654,108.671,0
2019/07/26,05:35:00,108.670,108.671,108.657,108.658,0
2019/07/26,05:36:00,108.657,108.658,108.629,108.645,0
2019/07/26,05:37:00,108.644,108.645,108.643,108.644,0
2019/07/26,05:38:00,108.644,108.644,108.630,108.633,0
2019/07/26,05:39:00,108.633,108.633,108.632,108.633,0
2019/07/26,05:40:00,108.633,108.633,108.631,108.631,0
2019/07/26,05:41:00,108.632,108.637,108.632,108.637,0
2019/07/26,05:42:00,108.637,108.641,108.637,108.641,0
2019/07/26,05:43:00,108.641,108.642,108.641,108.642,0
2019/07/26,05:44:00,108.642,108.650,108.641,108.650,0
2019/07/26,05:45:00,108.651,108.656,108.650,108.655,0
2019/07/26,05:46:00,108.655,108.655,108.650,108.650,0
2019/07/26,05:47:00,108.650,108.652,108.649,108.649,0
2019/07/26,05:48:00,108.648,108.648,108.640,108.641,0
2019/07/26,05:49:00,108.642,108.644,108.642,108.644,0
2019/07/26,05:50:00,108.644,108.645,108.639,108.640,0
2019/07/26,05:51:00,108.639,108.641,108.632,108.635,0
2019/07/26,05:52:00,108.634,108.638,108.632,108.638,0
2019/07/26,05:53:00,108.637,108.637,108.632,108.636,0
2019/07/26,05:54:00,108.634,108.639,108.631,108.639,0
2019/07/26,05:55:00,108.639,108.641,108.638,108.640,0
2019/07/26,05:56:00,108.641,108.651,108.641,108.642,0
2019/07/26,05:57:00,108.644,108.645,108.637,108.638,0
2019/07/26,05:58:00,108.637,108.644,108.637,108.643,0
2019/07/26,05:59:00,108.642,108.643,108.638,108.641,0
2019/07/26,06:05:00,108.663,108.665,108.663,108.664,0
2019/07/26,06:06:00,108.665,108.665,108.664,108.664,0
2019/07/26,06:07:00,108.664,108.664,108.664,108.664,0
2019/07/26,06:08:00,108.664,108.684,108.663,108.663,0
2019/07/26,06:09:00,108.663,108.663,108.663,108.663,0
2019/07/26,06:10:00,108.663,108.663,108.663,108.663,0
2019/07/26,06:11:00,108.663,108.665,108.662,108.662,0
2019/07/26,06:12:00,108.662,108.662,108.662,108.662,0
2019/07/26,06:13:00,108.662,108.662,108.655,108.659,0
2019/07/26,06:14:00,108.657,108.661,108.656,108.661,0
2019/07/26,06:15:00,108.661,108.661,108.653,108.653,0
2019/07/26,06:16:00,108.653,108.653,108.652,108.652,0
2019/07/26,06:17:00,108.651,108.651,108.639,108.639,0
2019/07/26,06:18:00,108.639,108.642,108.639,108.639,0
2019/07/26,06:19:00,108.639,108.641,108.639,108.640,0
2019/07/26,06:20:00,108.640,108.640,108.640,108.640,0
2019/07/26,06:21:00,108.640,108.646,108.630,108.634,0
2019/07/26,06:22:00,108.635,108.639,108.635,108.639,0
2019/07/26,06:23:00,108.639,108.639,108.639,108.639,0
2019/07/26,06:24:00,108.639,108.642,108.638,108.642,0
2019/07/26,06:25:00,108.644,108.644,108.638,108.639,0
2019/07/26,06:26:00,108.639,108.643,108.637,108.641,0
2019/07/26,06:27:00,108.641,108.641,108.637,108.637,0
2019/07/26,06:28:00,108.637,108.637,108.634,108.636,0
2019/07/26,06:29:00,108.636,108.636,108.632,108.633,0
2019/07/26,06:30:00,108.633,108.635,108.633,108.634,0
2019/07/26,06:31:00,108.634,108.634,108.630,108.633,0
2019/07/26,06:32:00,108.633,108.633,108.633,108.633,0
2019/07/26,06:33:00,108.633,108.634,108.633,108.634,0
2019/07/26,06:34:00,108.634,108.635,108.634,108.635,0
2019/07/26,06:35:00,108.635,108.635,108.628,108.628,0
2019/07/26,06:36:00,108.628,108.629,108.628,108.629,0
2019/07/26,06:37:00,108.629,108.631,108.628,108.629,0
2019/07/26,06:38:00,108.631,108.631,108.628,108.630,0
2019/07/26,06:39:00,108.630,108.630,108.625,108.627,0
2019/07/26,06:40:00,108.627,108.627,108.625,108.625,0
2019/07/26,06:41:00,108.626,108.627,108.626,108.627,0
2019/07/26,06:42:00,108.627,108.627,108.626,108.626,0
2019/07/26,06:43:00,108.626,108.627,108.626,108.627,0
2019/07/26,06:44:00,108.627,108.629,108.627,108.628,0
2019/07/26,06:45:00,108.628,108.628,108.627,108.627,0
2019/07/26,06:46:00,108.627,108.629,108.627,108.628,0
2019/07/26,06:47:00,108.629,108.635,108.629,108.635,0
2019/07/26,06:48:00,108.636,108.636,108.636,108.636,0
2019/07/26,06:49:00,108.636,108.636,108.636,108.636,0
2019/07/26,06:50:00,108.636,108.645,108.636,108.642,0
2019/07/26,06:51:00,108.641,108.642,108.639,108.641,0
2019/07/26,06:52:00,108.640,108.641,108.638,108.640,0
2019/07/26,06:53:00,108.639,108.643,108.639,108.642,0
2019/07/26,06:54:00,108.641,108.643,108.636,108.640,0
2019/07/26,06:55:00,108.639,108.641,108.639,108.641,0
2019/07/26,06:56:00,108.643,108.643,108.640,108.641,0
2019/07/26,06:57:00,108.640,108.641,108.639,108.640,0
2019/07/26,06:58:00,108.640,108.641,108.639,108.639,0
2019/07/26,06:59:00,108.639,108.640,108.639,108.640,0
2019/07/26,07:00:00,108.640,108.640,108.637,108.638,0
2019/07/26,07:01:00,108.640,108.642,108.632,108.633,0
2019/07/26,07:02:00,108.633,108.647,108.633,108.642,0
2019/07/26,07:03:00,108.642,108.644,108.642,108.643,0
2019/07/26,07:04:00,108.643,108.643,108.639,108.642,0
2019/07/26,07:05:00,108.642,108.650,108.642,108.647,0
2019/07/26,07:06:00,108.646,108.651,108.646,108.647,0
2019/07/26,07:07:00,108.647,108.648,108.646,108.647,0
2019/07/26,07:08:00,108.647,108.648,108.640,108.640,0
2019/07/26,07:09:00,108.639,108.642,108.639,108.642,0
2019/07/26,07:10:00,108.642,108.643,108.640,108.643,0
2019/07/26,07:11:00,108.642,108.654,108.642,108.652,0
2019/07/26,07:12:00,108.651,108.651,108.636,108.643,0
2019/07/26,07:13:00,108.643,108.651,108.643,108.650,0
2019/07/26,07:14:00,108.649,108.650,108.648,108.648,0
2019/07/26,07:15:00,108.649,108.659,108.648,108.655,0
2019/07/26,07:16:00,108.654,108.654,108.650,108.651,0
2019/07/26,07:17:00,108.650,108.651,108.643,108.645,0
2019/07/26,07:18:00,108.644,108.655,108.644,108.655,0
2019/07/26,07:19:00,108.655,108.667,108.655,108.667,0
2019/07/26,07:20:00,108.667,108.668,108.657,108.661,0
2019/07/26,07:21:00,108.661,108.668,108.660,108.668,0
2019/07/26,07:22:00,108.667,108.667,108.660,108.660,0
2019/07/26,07:23:00,108.660,108.668,108.660,108.667,0
2019/07/26,07:24:00,108.665,108.665,108.660,108.661,0
2019/07/26,07:25:00,108.659,108.661,108.659,108.660,0
2019/07/26,07:26:00,108.660,108.662,108.658,108.660,0
2019/07/26,07:27:00,108.660,108.668,108.657,108.660,0
2019/07/26,07:28:00,108.660,108.661,108.657,108.660,0
2019/07/26,07:29:00,108.658,108.661,108.654,108.657,0
2019/07/26,07:30:00,108.657,108.662,108.655,108.660,0
2019/07/26,07:31:00,108.661,108.665,108.654,108.655,0
2019/07/26,07:32:00,108.654,108.667,108.654,108.664,0
2019/07/26,07:33:00,108.663,108.670,108.662,108.664,0
2019/07/26,07:34:00,108.664,108.667,108.659,108.665,0
2019/07/26,07:35:00,108.662,108.663,108.658,108.659,0
2019/07/26,07:36:00,108.658,108.659,108.650,108.652,0
2019/07/26,07:37:00,108.651,108.663,108.651,108.653,0
2019/07/26,07:38:00,108.652,108.654,108.649,108.651,0
2019/07/26,07:39:00,108.650,108.653,108.649,108.653,0
2019/07/26,07:40:00,108.652,108.652,108.644,108.651,0
2019/07/26,07:41:00,108.649,108.651,108.646,108.648,0
2019/07/26,07:42:00,108.647,108.650,108.644,108.647,0
2019/07/26,07:43:00,108.648,108.652,108.648,108.651,0
2019/07/26,07:44:00,108.651,108.651,108.645,108.647,0
2019/07/26,07:45:00,108.647,108.650,108.638,108.639,0
2019/07/26,07:46:00,108.638,108.640,108.629,108.632,0
2019/07/26,07:47:00,108.634,108.638,108.629,108.635,0
2019/07/26,07:48:00,108.636,108.639,108.630,108.632,0
2019/07/26,07:49:00,108.632,108.637,108.629,108.630,0
2019/07/26,07:50:00,108.630,108.635,108.621,108.626,0
2019/07/26,07:51:00,108.626,108.627,108.620,108.623,0
2019/07/26,07:52:00,108.624,108.627,108.621,108.624,0
2019/07/26,07:53:00,108.625,108.627,108.623,108.626,0
2019/07/26,07:54:00,108.626,108.632,108.624,108.626,0
2019/07/26,07:55:00,108.626,108.632,108.622,108.631,0
2019/07/26,07:56:00,108.632,108.632,108.627,108.632,0
2019/07/26,07:57:00,108.632,108.632,108.623,108.626,0
2019/07/26,07:58:00,108.627,108.630,108.627,108.629,0
2019/07/26,07:59:00,108.628,108.631,108.626,108.631,0
2019/07/26,08:00:00,108.629,108.632,108.629,108.632,0
2019/07/26,08:01:00,108.630,108.653,108.627,108.650,0
2019/07/26,08:02:00,108.650,108.653,108.645,108.652,0
2019/07/26,08:03:00,108.651,108.658,108.650,108.655,0
2019/07/26,08:04:00,108.654,108.663,108.654,108.661,0
2019/07/26,08:05:00,108.663,108.664,108.658,108.659,0
2019/07/26,08:06:00,108.661,108.669,108.655,108.659,0
2019/07/26,08:07:00,108.660,108.664,108.656,108.657,0
2019/07/26,08:08:00,108.656,108.659,108.656,108.658,0
2019/07/26,08:09:00,108.657,108.658,108.657,108.658,0
2019/07/26,08:10:00,108.657,108.664,108.657,108.664,0
2019/07/26,08:11:00,108.663,108.667,108.659,108.664,0
2019/07/26,08:12:00,108.663,108.664,108.661,108.663,0
2019/07/26,08:13:00,108.662,108.662,108.657,108.658,0
2019/07/26,08:14:00,108.657,108.663,108.657,108.658,0
2019/07/26,08:15:00,108.659,108.663,108.657,108.663,0
2019/07/26,08:16:00,108.664,108.664,108.656,108.663,0
2019/07/26,08:17:00,108.661,108.664,108.658,108.663,0
2019/07/26,08:18:00,108.663,108.664,108.661,108.664,0
2019/07/26,08:19:00,108.663,108.663,108.660,108.661,0
2019/07/26,08:20:00,108.662,108.663,108.657,108.657,0
2019/07/26,08:21:00,108.657,108.657,108.655,108.657,0
2019/07/26,08:22:00,108.657,108.659,108.657,108.658,0
2019/07/26,08:23:00,108.657,108.658,108.655,108.657,0
2019/07/26,08:24:00,108.657,108.659,108.651,108.652,0
2019/07/26,08:25:00,108.652,108.655,108.651,108.653,0
2019/07/26,08:26:00,108.652,108.653,108.646,108.649,0
2019/07/26,08:27:00,108.648,108.650,108.641,108.644,0
2019/07/26,08:28:00,108.643,108.643,108.636,108.640,0
2019/07/26,08:29:00,108.639,108.643,108.639,108.642,0
2019/07/26,08:30:00,108.642,108.649,108.642,108.648,0
2019/07/26,08:31:00,108.647,108.653,108.647,108.650,0
2019/07/26,08:32:00,108.651,108.652,108.650,108.651,0
2019/07/26,08:33:00,108.651,108.656,108.651,108.656,0
2019/07/26,08:34:00,108.656,108.656,108.656,108.656,0
2019/07/26,08:35:00,108.656,108.657,108.656,108.656,0
2019/07/26,08:36:00,108.657,108.657,108.656,108.657,0
2019/07/26,08:37:00,108.656,108.659,108.655,108.659,0
2019/07/26,08:38:00,108.658,108.658,108.656,108.658,0
2019/07/26,08:39:00,108.658,108.659,108.657,108.658,0
2019/07/26,08:40:00,108.658,108.676,108.658,108.676,0
2019/07/26,08:41:00,108.675,108.676,108.667,108.669,0
2019/07/26,08:42:00,108.670,108.670,108.665,108.666,0
2019/07/26,08:43:00,108.667,108.670,108.665,108.670,0
2019/07/26,08:44:00,108.670,108.673,108.666,108.671,0
2019/07/26,08:45:00,108.671,108.675,108.670,108.673,0
2019/07/26,08:46:00,108.674,108.685,108.672,108.683,0
2019/07/26,08:47:00,108.682,108.689,108.678,108.683,0
2019/07/26,08:48:00,108.683,108.683,108.676,108.679,0
2019/07/26,08:49:00,108.678,108.680,108.670,108.671,0
2019/07/26,08:50:00,108.671,108.679,108.671,108.678,0
2019/07/26,08:51:00,108.677,108.677,108.673,108.676,0
2019/07/26,08:52:00,108.676,108.677,108.668,108.670,0
2019/07/26,08:53:00,108.668,108.668,108.656,108.663,0
2019/07/26,08:54:00,108.663,108.664,108.663,108.663,0
2019/07/26,08:55:00,108.662,108.664,108.661,108.664,0
2019/07/26,08:56:00,108.664,108.669,108.661,108.668,0
2019/07/26,08:57:00,108.666,108.670,108.666,108.669,0
2019/07/26,08:58:00,108.668,108.671,108.667,108.668,0
2019/07/26,08:59:00,108.668,108.676,108.668,108.676,0
2019/07/26,09:00:00,108.676,108.678,108.673,108.677,0
2019/07/26,09:01:00,108.677,108.691,108.672,108.685,0
2019/07/26,09:02:00,108.686,108.711,108.685,108.706,0
2019/07/26,09:03:00,108.707,108.720,108.707,108.714,0
2019/07/26,09:04:00,108.714,108.727,108.708,108.723,0
2019/07/26,09:05:00,108.723,108.739,108.722,108.739,0
2019/07/26,09:06:00,108.739,108.744,108.709,108.723,0
2019/07/26,09:07:00,108.723,108.730,108.716,108.717,0
2019/07/26,09:08:00,108.717,108.735,108.717,108.728,0
2019/07/26,09:09:00,108.728,108.729,108.697,108.701,0
2019/07/26,09:10:00,108.700,108.703,108.665,108.677,0
2019/07/26,09:11:00,108.676,108.683,108.669,108.679,0
2019/07/26,09:12:00,108.679,108.697,108.679,108.695,0
2019/07/26,09:13:00,108.696,108.696,108.688,108.691,0
2019/07/26,09:14:00,108.690,108.696,108.689,108.692,0
2019/07/26,09:15:00,108.691,108.691,108.682,108.688,0
2019/07/26,09:16:00,108.688,108.689,108.668,108.679,0
2019/07/26,09:17:00,108.679,108.689,108.676,108.677,0
2019/07/26,09:18:00,108.677,108.690,108.677,108.690,0
2019/07/26,09:19:00,108.689,108.692,108.685,108.690,0
2019/07/26,09:20:00,108.689,108.690,108.668,108.673,0
2019/07/26,09:21:00,108.674,108.687,108.670,108.687,0
2019/07/26,09:22:00,108.687,108.699,108.684,108.699,0
2019/07/26,09:23:00,108.698,108.699,108.667,108.676,0
2019/07/26,09:24:00,108.675,108.687,108.668,108.680,0
2019/07/26,09:25:00,108.678,108.686,108.674,108.680,0
2019/07/26,09:26:00,108.679,108.681,108.656,108.660,0
2019/07/26,09:27:00,108.660,108.669,108.659,108.660,0
2019/07/26,09:28:00,108.660,108.661,108.646,108.648,0
2019/07/26,09:29:00,108.648,108.649,108.644,108.645,0
2019/07/26,09:30:00,108.644,108.650,108.640,108.650,0
2019/07/26,09:31:00,108.651,108.663,108.651,108.659,0
2019/07/26,09:32:00,108.659,108.662,108.646,108.646,0
2019/07/26,09:33:00,108.645,108.672,108.645,108.666,0
2019/07/26,09:34:00,108.666,108.666,108.640,108.643,0
2019/07/26,09:35:00,108.642,108.650,108.639,108.647,0
2019/07/26,09:36:00,108.647,108.653,108.637,108.643,0
2019/07/26,09:37:00,108.642,108.648,108.638,108.648,0
2019/07/26,09:38:00,108.649,108.650,108.637,108.639,0
2019/07/26,09:39:00,108.639,108.646,108.639,108.646,0
2019/07/26,09:40:00,108.647,108.658,108.647,108.652,0
2019/07/26,09:41:00,108.651,108.674,108.651,108.673,0
2019/07/26,09:42:00,108.673,108.675,108.667,108.673,0
2019/07/26,09:43:00,108.672,108.673,108.661,108.665,0
2019/07/26,09:44:00,108.665,108.672,108.661,108.671,0
2019/07/26,09:45:00,108.671,108.676,108.669,108.674,0
2019/07/26,09:46:00,108.675,108.678,108.673,108.676,0
2019/07/26,09:47:00,108.676,108.677,108.654,108.661,0
2019/07/26,09:48:00,108.660,108.662,108.650,108.653,0
2019/07/26,09:49:00,108.653,108.659,108.651,108.658,0
2019/07/26,09:50:00,108.658,108.661,108.657,108.660,0
2019/07/26,09:51:00,108.660,108.695,108.660,108.686,0
2019/07/26,09:52:00,108.686,108.694,108.683,108.693,0
2019/07/26,09:53:00,108.692,108.710,108.691,108.710,0
2019/07/26,09:54:00,108.709,108.719,108.706,108.717,0
2019/07/26,09:55:00,108.717,108.729,108.715,108.718,0
2019/07/26,09:56:00,108.718,108.729,108.713,108.728,0
2019/07/26,09:57:00,108.728,108.730,108.710,108.712,0
2019/07/26,09:58:00,108.712,108.712,108.705,108.707,0
2019/07/26,09:59:00,108.708,108.709,108.692,108.699,0
2019/07/26,10:00:00,108.699,108.700,108.693,108.698,0
2019/07/26,10:01:00,108.699,108.706,108.692,108.702,0
2019/07/26,10:02:00,108.703,108.703,108.688,108.695,0
2019/07/26,10:03:00,108.696,108.701,108.692,108.698,0
2019/07/26,10:04:00,108.698,108.698,108.681,108.688,0
2019/07/26,10:05:00,108.687,108.688,108.679,108.680,0
2019/07/26,10:06:00,108.680,108.681,108.671,108.672,0
2019/07/26,10:07:00,108.673,108.684,108.672,108.679,0
2019/07/26,10:08:00,108.678,108.682,108.672,108.673,0
2019/07/26,10:09:00,108.674,108.674,108.667,108.671,0
2019/07/26,10:10:00,108.671,108.671,108.665,108.665,0
2019/07/26,10:11:00,108.665,108.677,108.664,108.677,0
2019/07/26,10:12:00,108.676,108.678,108.675,108.678,0
2019/07/26,10:13:00,108.677,108.677,108.663,108.664,0
2019/07/26,10:14:00,108.665,108.674,108.661,108.667,0
2019/07/26,10:15:00,108.668,108.673,108.660,108.666,0
2019/07/26,10:16:00,108.667,108.669,108.657,108.662,0
2019/07/26,10:17:00,108.661,108.661,108.655,108.659,0
2019/07/26,10:18:00,108.659,108.659,108.652,108.654,0
2019/07/26,10:19:00,108.654,108.659,108.652,108.655,0
2019/07/26,10:20:00,108.656,108.660,108.653,108.659,0
2019/07/26,10:21:00,108.658,108.662,108.654,108.658,0
2019/07/26,10:22:00,108.657,108.657,108.654,108.655,0
2019/07/26,10:23:00,108.655,108.659,108.649,108.659,0
2019/07/26,10:24:00,108.659,108.664,108.657,108.659,0
2019/07/26,10:25:00,108.659,108.660,108.651,108.656,0
2019/07/26,10:26:00,108.657,108.676,108.656,108.676,0
2019/07/26,10:27:00,108.676,108.682,108.666,108.667,0
2019/07/26,10:28:00,108.667,108.672,108.667,108.670,0
2019/07/26,10:29:00,108.671,108.672,108.650,108.652,0
2019/07/26,10:30:00,108.653,108.665,108.652,108.665,0
2019/07/26,10:31:00,108.665,108.681,108.665,108.680,0
2019/07/26,10:32:00,108.681,108.682,108.664,108.665,0
2019/07/26,10:33:00,108.665,108.676,108.659,108.675,0
2019/07/26,10:34:00,108.676,108.681,108.672,108.680,0
2019/07/26,10:35:00,108.680,108.688,108.671,108.683,0
2019/07/26,10:36:00,108.682,108.684,108.666,108.672,0
2019/07/26,10:37:00,108.673,108.679,108.664,108.671,0
2019/07/26,10:38:00,108.672,108.675,108.664,108.671,0
2019/07/26,10:39:00,108.670,108.670,108.659,108.663,0
2019/07/26,10:40:00,108.664,108.665,108.659,108.662,0
2019/07/26,10:41:00,108.662,108.665,108.651,108.665,0
2019/07/26,10:42:00,108.664,108.664,108.655,108.661,0
2019/07/26,10:43:00,108.658,108.664,108.654,108.663,0
2019/07/26,10:44:00,108.663,108.674,108.662,108.673,0
2019/07/26,10:45:00,108.672,108.676,108.667,108.676,0
2019/07/26,10:46:00,108.675,108.678,108.665,108.665,0
2019/07/26,10:47:00,108.664,108.666,108.651,108.652,0
2019/07/26,10:48:00,108.653,108.657,108.645,108.648,0
2019/07/26,10:49:00,108.649,108.654,108.638,108.654,0
2019/07/26,10:50:00,108.654,108.654,108.639,108.641,0
2019/07/26,10:51:00,108.641,108.646,108.635,108.646,0
2019/07/26,10:52:00,108.646,108.658,108.641,108.644,0
2019/07/26,10:53:00,108.644,108.644,108.631,108.633,0
2019/07/26,10:54:00,108.633,108.634,108.632,108.632,0
2019/07/26,10:55:00,108.633,108.647,108.633,108.647,0
2019/07/26,10:56:00,108.647,108.657,108.645,108.650,0
2019/07/26,10:57:00,108.650,108.658,108.640,108.640,0
2019/07/26,10:58:00,108.640,108.655,108.640,108.653,0
2019/07/26,10:59:00,108.653,108.664,108.653,108.654,0
2019/07/26,11:00:00,108.653,108.659,108.649,108.656,0
2019/07/26,11:01:00,108.655,108.656,108.643,108.645,0
2019/07/26,11:02:00,108.644,108.648,108.641,108.642,0
2019/07/26,11:03:00,108.643,108.645,108.640,108.641,0
2019/07/26,11:04:00,108.641,108.648,108.638,108.648,0
2019/07/26,11:05:00,108.648,108.649,108.640,108.642,0
2019/07/26,11:06:00,108.643,108.643,108.635,108.638,0
2019/07/26,11:07:00,108.639,108.640,108.619,108.622,0
2019/07/26,11:08:00,108.623,108.626,108.617,108.625,0
2019/07/26,11:09:00,108.624,108.632,108.615,108.615,0
2019/07/26,11:10:00,108.615,108.620,108.603,108.607,0
2019/07/26,11:11:00,108.607,108.615,108.605,108.615,0
2019/07/26,11:12:00,108.615,108.619,108.612,108.613,0
2019/07/26,11:13:00,108.613,108.618,108.610,108.618,0
2019/07/26,11:14:00,108.618,108.619,108.617,108.618,0
2019/07/26,11:15:00,108.618,108.621,108.615,108.617,0
2019/07/26,11:16:00,108.617,108.625,108.615,108.623,0
2019/07/26,11:17:00,108.624,108.630,108.619,108.622,0
2019/07/26,11:18:00,108.623,108.632,108.623,108.628,0
2019/07/26,11:19:00,108.628,108.630,108.624,108.627,0
2019/07/26,11:20:00,108.628,108.628,108.615,108.615,0
2019/07/26,11:21:00,108.615,108.620,108.615,108.616,0
2019/07/26,11:22:00,108.616,108.619,108.612,108.617,0
2019/07/26,11:23:00,108.617,108.623,108.617,108.621,0
2019/07/26,11:24:00,108.621,108.628,108.621,108.623,0
2019/07/26,11:25:00,108.623,108.630,108.623,108.630,0
2019/07/26,11:26:00,108.631,108.632,108.625,108.628,0
2019/07/26,11:27:00,108.627,108.627,108.624,108.626,0
2019/07/26,11:28:00,108.626,108.630,108.624,108.627,0
2019/07/26,11:29:00,108.627,108.634,108.627,108.630,0
2019/07/26,11:30:00,108.630,108.636,108.615,108.616,0
2019/07/26,11:31:00,108.616,108.632,108.616,108.630,0
2019/07/26,11:32:00,108.630,108.633,108.627,108.629,0
2019/07/26,11:33:00,108.630,108.634,108.620,108.625,0
2019/07/26,11:34:00,108.625,108.625,108.617,108.617,0
2019/07/26,11:35:00,108.617,108.622,108.612,108.614,0
2019/07/26,11:36:00,108.612,108.619,108.610,108.611,0
2019/07/26,11:37:00,108.610,108.612,108.604,108.611,0
2019/07/26,11:38:00,108.611,108.611,108.596,108.599,0
2019/07/26,11:39:00,108.597,108.604,108.596,108.597,0
2019/07/26,11:40:00,108.596,108.598,108.576,108.587,0
2019/07/26,11:41:00,108.586,108.591,108.585,108.588,0
2019/07/26,11:42:00,108.589,108.595,108.587,108.589,0
2019/07/26,11:43:00,108.589,108.592,108.589,108.592,0
2019/07/26,11:44:00,108.592,108.595,108.591,108.591,0
2019/07/26,11:45:00,108.592,108.592,108.586,108.587,0
2019/07/26,11:46:00,108.587,108.600,108.587,108.589,0
2019/07/26,11:47:00,108.588,108.596,108.587,108.595,0
2019/07/26,11:48:00,108.596,108.596,108.586,108.586,0
2019/07/26,11:49:00,108.587,108.591,108.584,108.588,0
2019/07/26,11:50:00,108.589,108.598,108.587,108.592,0
2019/07/26,11:51:00,108.593,108.597,108.586,108.587,0
2019/07/26,11:52:00,108.587,108.588,108.576,108.576,0
2019/07/26,11:53:00,108.576,108.583,108.574,108.578,0
2019/07/26,11:54:00,108.578,108.580,108.573,108.575,0
2019/07/26,11:55:00,108.575,108.579,108.574,108.576,0
2019/07/26,11:56:00,108.576,108.576,108.573,108.575,0
2019/07/26,11:57:00,108.576,108.577,108.575,108.576,0
2019/07/26,11:58:00,108.576,108.577,108.572,108.576,0
2019/07/26,11:59:00,108.576,108.583,108.576,108.576,0
2019/07/26,12:00:00,108.576,108.576,108.572,108.575,0
2019/07/26,12:01:00,108.575,108.587,108.575,108.587,0
2019/07/26,12:02:00,108.586,108.587,108.575,108.576,0
2019/07/26,12:03:00,108.576,108.580,108.575,108.578,0
2019/07/26,12:04:00,108.577,108.579,108.576,108.577,0
2019/07/26,12:05:00,108.577,108.579,108.576,108.576,0
2019/07/26,12:06:00,108.576,108.582,108.576,108.581,0
2019/07/26,12:07:00,108.582,108.584,108.581,108.582,0
2019/07/26,12:08:00,108.583,108.583,108.562,108.568,0
2019/07/26,12:09:00,108.569,108.593,108.568,108.592,0
2019/07/26,12:10:00,108.593,108.595,108.586,108.595,0
2019/07/26,12:11:00,108.594,108.601,108.594,108.598,0
2019/07/26,12:12:00,108.599,108.603,108.599,108.603,0
2019/07/26,12:13:00,108.603,108.603,108.599,108.600,0
2019/07/26,12:14:00,108.599,108.600,108.595,108.595,0
2019/07/26,12:15:00,108.595,108.597,108.590,108.591,0
2019/07/26,12:16:00,108.591,108.594,108.590,108.594,0
2019/07/26,12:17:00,108.594,108.599,108.593,108.598,0
2019/07/26,12:18:00,108.597,108.600,108.593,108.597,0
2019/07/26,12:19:00,108.597,108.600,108.597,108.600,0
2019/07/26,12:20:00,108.600,108.604,108.598,108.604,0
2019/07/26,12:21:00,108.606,108.613,108.604,108.610,0
2019/07/26,12:22:00,108.610,108.616,108.608,108.614,0
2019/07/26,12:23:00,108.615,108.619,108.613,108.617,0
2019/07/26,12:24:00,108.618,108.624,108.616,108.619,0
2019/07/26,12:25:00,108.618,108.623,108.618,108.618,0
2019/07/26,12:26:00,108.618,108.619,108.616,108.619,0
2019/07/26,12:27:00,108.619,108.619,108.617,108.617,0
2019/07/26,12:28:00,108.618,108.618,108.613,108.616,0
2019/07/26,12:29:00,108.615,108.616,108.614,108.615,0
2019/07/26,12:30:00,108.615,108.618,108.614,108.617,0
2019/07/26,12:31:00,108.617,108.623,108.616,108.621,0
2019/07/26,12:32:00,108.621,108.621,108.617,108.618,0
2019/07/26,12:33:00,108.618,108.620,108.615,108.619,0
2019/07/26,12:34:00,108.619,108.626,108.619,108.625,0
2019/07/26,12:35:00,108.625,108.625,108.608,108.609,0
2019/07/26,12:36:00,108.609,108.611,108.608,108.610,0
2019/07/26,12:37:00,108.611,108.612,108.609,108.610,0
2019/07/26,12:38:00,108.612,108.616,108.612,108.616,0
2019/07/26,12:39:00,108.616,108.616,108.611,108.614,0
2019/07/26,12:40:00,108.614,108.617,108.612,108.612,0
2019/07/26,12:41:00,108.613,108.613,108.610,108.611,0
2019/07/26,12:42:00,108.611,108.612,108.608,108.610,0
2019/07/26,12:43:00,108.609,108.616,108.609,108.616,0
2019/07/26,12:44:00,108.615,108.616,108.612,108.615,0
2019/07/26,12:45:00,108.615,108.619,108.614,108.617,0
2019/07/26,12:46:00,108.617,108.628,108.617,108.622,0
2019/07/26,12:47:00,108.621,108.621,108.620,108.620,0
2019/07/26,12:48:00,108.620,108.622,108.619,108.621,0
2019/07/26,12:49:00,108.621,108.624,108.620,108.624,0
2019/07/26,12:50:00,108.624,108.626,108.624,108.626,0
2019/07/26,12:51:00,108.626,108.626,108.620,108.623,0
2019/07/26,12:52:00,108.623,108.627,108.622,108.624,0
2019/07/26,12:53:00,108.623,108.623,108.619,108.619,0
2019/07/26,12:54:00,108.619,108.620,108.616,108.619,0
2019/07/26,12:55:00,108.619,108.622,108.619,108.621,0
2019/07/26,12:56:00,108.621,108.627,108.621,108.627,0
2019/07/26,12:57:00,108.627,108.627,108.626,108.626,0
2019/07/26,12:58:00,108.626,108.627,108.626,108.626,0
2019/07/26,12:59:00,108.626,108.626,108.624,108.626,0
2019/07/26,13:00:00,108.625,108.626,108.621,108.624,0
2019/07/26,13:01:00,108.624,108.627,108.623,108.627,0
2019/07/26,13:02:00,108.627,108.634,108.626,108.632,0
2019/07/26,13:03:00,108.631,108.635,108.624,108.625,0
2019/07/26,13:04:00,108.625,108.626,108.624,108.624,0
2019/07/26,13:05:00,108.625,108.625,108.615,108.616,0
2019/07/26,13:06:00,108.616,108.623,108.615,108.621,0
2019/07/26,13:07:00,108.621,108.622,108.621,108.622,0
2019/07/26,13:08:00,108.622,108.622,108.621,108.622,0
2019/07/26,13:09:00,108.622,108.622,108.612,108.612,0
2019/07/26,13:10:00,108.613,108.618,108.613,108.615,0
2019/07/26,13:11:00,108.615,108.615,108.615,108.615,0
2019/07/26,13:12:00,108.615,108.620,108.615,108.619,0
2019/07/26,13:13:00,108.619,108.628,108.619,108.625,0
2019/07/26,13:14:00,108.625,108.626,108.623,108.626,0
2019/07/26,13:15:00,108.626,108.627,108.624,108.627,0
2019/07/26,13:16:00,108.628,108.629,108.625,108.627,0
2019/07/26,13:17:00,108.628,108.630,108.626,108.628,0
2019/07/26,13:18:00,108.627,108.628,108.624,108.625,0
2019/07/26,13:19:00,108.625,108.626,108.625,108.625,0
2019/07/26,13:20:00,108.625,108.627,108.625,108.627,0
2019/07/26,13:21:00,108.627,108.627,108.622,108.622,0
2019/07/26,13:22:00,108.623,108.627,108.622,108.623,0
2019/07/26,13:23:00,108.624,108.624,108.617,108.618,0
2019/07/26,13:24:00,108.619,108.624,108.617,108.624,0
2019/07/26,13:25:00,108.624,108.624,108.616,108.618,0
2019/07/26,13:26:00,108.618,108.620,108.612,108.618,0
2019/07/26,13:27:00,108.619,108.619,108.617,108.619,0
2019/07/26,13:28:00,108.619,108.623,108.619,108.621,0
2019/07/26,13:29:00,108.620,108.628,108.620,108.628,0
2019/07/26,13:30:00,108.628,108.629,108.626,108.629,0
2019/07/26,13:31:00,108.629,108.634,108.620,108.621,0
2019/07/26,13:32:00,108.621,108.627,108.621,108.626,0
2019/07/26,13:33:00,108.626,108.627,108.626,108.626,0
2019/07/26,13:34:00,108.626,108.627,108.624,108.626,0
2019/07/26,13:35:00,108.625,108.626,108.624,108.626,0
2019/07/26,13:36:00,108.626,108.626,108.626,108.626,0
2019/07/26,13:37:00,108.626,108.626,108.620,108.622,0
2019/07/26,13:38:00,108.622,108.626,108.622,108.626,0
2019/07/26,13:39:00,108.626,108.626,108.621,108.621,0
2019/07/26,13:40:00,108.622,108.622,108.612,108.621,0
2019/07/26,13:41:00,108.621,108.629,108.621,108.626,0
2019/07/26,13:42:00,108.627,108.627,108.623,108.624,0
2019/07/26,13:43:00,108.624,108.626,108.620,108.621,0
2019/07/26,13:44:00,108.621,108.622,108.618,108.618,0
2019/07/26,13:45:00,108.620,108.624,108.618,108.623,0
2019/07/26,13:46:00,108.624,108.624,108.618,108.623,0
2019/07/26,13:47:00,108.623,108.626,108.623,108.625,0
2019/07/26,13:48:00,108.625,108.628,108.625,108.628,0
2019/07/26,13:49:00,108.628,108.628,108.621,108.622,0
2019/07/26,13:50:00,108.623,108.623,108.620,108.622,0
2019/07/26,13:51:00,108.622,108.626,108.622,108.626,0
2019/07/26,13:52:00,108.626,108.626,108.617,108.624,0
2019/07/26,13:53:00,108.624,108.625,108.623,108.624,0
2019/07/26,13:54:00,108.624,108.629,108.622,108.629,0
2019/07/26,13:55:00,108.628,108.629,108.626,108.627,0
2019/07/26,13:56:00,108.628,108.629,108.627,108.628,0
2019/07/26,13:57:00,108.629,108.630,108.624,108.627,0
2019/07/26,13:58:00,108.627,108.628,108.624,108.627,0
2019/07/26,13:59:00,108.626,108.628,108.622,108.627,0
2019/07/26,14:00:00,108.627,108.628,108.623,108.627,0
2019/07/26,14:01:00,108.626,108.629,108.618,108.618,0
2019/07/26,14:02:00,108.619,108.620,108.616,108.619,0
2019/07/26,14:03:00,108.621,108.621,108.618,108.621,0
2019/07/26,14:04:00,108.621,108.621,108.614,108.615,0
2019/07/26,14:05:00,108.615,108.618,108.613,108.617,0
2019/07/26,14:06:00,108.617,108.623,108.617,108.617,0
2019/07/26,14:07:00,108.617,108.623,108.617,108.623,0
2019/07/26,14:08:00,108.624,108.625,108.620,108.625,0
2019/07/26,14:09:00,108.625,108.625,108.618,108.620,0
2019/07/26,14:10:00,108.619,108.622,108.618,108.619,0
2019/07/26,14:11:00,108.620,108.629,108.620,108.629,0
2019/07/26,14:12:00,108.628,108.628,108.628,108.628,0
2019/07/26,14:13:00,108.628,108.629,108.628,108.629,0
2019/07/26,14:14:00,108.629,108.629,108.625,108.627,0
2019/07/26,14:15:00,108.627,108.628,108.627,108.628,0
2019/07/26,14:16:00,108.628,108.633,108.627,108.628,0
2019/07/26,14:17:00,108.629,108.629,108.627,108.627,0
2019/07/26,14:18:00,108.627,108.636,108.627,108.630,0
2019/07/26,14:19:00,108.629,108.630,108.624,108.627,0
2019/07/26,14:20:00,108.626,108.629,108.625,108.625,0
2019/07/26,14:21:00,108.624,108.626,108.621,108.625,0
2019/07/26,14:22:00,108.625,108.627,108.623,108.624,0
2019/07/26,14:23:00,108.623,108.626,108.622,108.626,0
2019/07/26,14:24:00,108.625,108.625,108.622,108.623,0
2019/07/26,14:25:00,108.624,108.628,108.622,108.628,0
2019/07/26,14:26:00,108.627,108.631,108.625,108.631,0
2019/07/26,14:27:00,108.631,108.632,108.626,108.626,0
2019/07/26,14:28:00,108.627,108.627,108.626,108.626,0
2019/07/26,14:29:00,108.625,108.626,108.622,108.625,0
2019/07/26,14:30:00,108.626,108.631,108.626,108.630,0
2019/07/26,14:31:00,108.629,108.634,108.628,108.634,0
2019/07/26,14:32:00,108.633,108.640,108.633,108.639,0
2019/07/26,14:33:00,108.639,108.639,108.633,108.634,0
2019/07/26,14:34:00,108.633,108.641,108.633,108.641,0
2019/07/26,14:35:00,108.640,108.646,108.640,108.643,0
2019/07/26,14:36:00,108.644,108.647,108.638,108.640,0
2019/07/26,14:37:00,108.641,108.649,108.641,108.644,0
2019/07/26,14:38:00,108.643,108.644,108.640,108.643,0
2019/07/26,14:39:00,108.642,108.644,108.640,108.644,0
2019/07/26,14:40:00,108.644,108.652,108.644,108.647,0
2019/07/26,14:41:00,108.648,108.649,108.647,108.648,0
2019/07/26,14:42:00,108.648,108.650,108.647,108.648,0
2019/07/26,14:43:00,108.649,108.656,108.649,108.656,0
2019/07/26,14:44:00,108.656,108.659,108.656,108.657,0
2019/07/26,14:45:00,108.658,108.658,108.651,108.652,0
2019/07/26,14:46:00,108.651,108.654,108.650,108.650,0
2019/07/26,14:47:00,108.651,108.658,108.650,108.657,0
2019/07/26,14:48:00,108.658,108.658,108.647,108.648,0
2019/07/26,14:49:00,108.648,108.648,108.645,108.645,0
2019/07/26,14:50:00,108.645,108.645,108.640,108.640,0
2019/07/26,14:51:00,108.640,108.644,108.640,108.643,0
2019/07/26,14:52:00,108.643,108.643,108.631,108.637,0
2019/07/26,14:53:00,108.638,108.638,108.634,108.637,0
2019/07/26,14:54:00,108.637,108.640,108.637,108.639,0
2019/07/26,14:55:00,108.640,108.642,108.640,108.641,0
2019/07/26,14:56:00,108.642,108.645,108.642,108.644,0
2019/07/26,14:57:00,108.643,108.643,108.638,108.638,0
2019/07/26,14:58:00,108.639,108.641,108.637,108.637,0
2019/07/26,14:59:00,108.637,108.642,108.637,108.642,0
2019/07/26,15:00:00,108.642,108.647,108.641,108.641,0
2019/07/26,15:01:00,108.643,108.643,108.635,108.638,0
2019/07/26,15:02:00,108.639,108.645,108.638,108.645,0
2019/07/26,15:03:00,108.644,108.652,108.641,108.648,0
2019/07/26,15:04:00,108.648,108.655,108.647,108.649,0
2019/07/26,15:05:00,108.650,108.650,108.646,108.649,0
2019/07/26,15:06:00,108.648,108.650,108.644,108.645,0
2019/07/26,15:07:00,108.645,108.645,108.643,108.644,0
2019/07/26,15:08:00,108.644,108.647,108.643,108.645,0
2019/07/26,15:09:00,108.645,108.646,108.643,108.646,0
2019/07/26,15:10:00,108.647,108.650,108.643,108.647,0
2019/07/26,15:11:00,108.645,108.649,108.642,108.649,0
2019/07/26,15:12:00,108.649,108.654,108.647,108.647,0
2019/07/26,15:13:00,108.648,108.648,108.643,108.647,0
2019/07/26,15:14:00,108.646,108.649,108.644,108.647,0
2019/07/26,15:15:00,108.647,108.650,108.645,108.645,0
2019/07/26,15:16:00,108.645,108.648,108.644,108.648,0
2019/07/26,15:17:00,108.648,108.659,108.648,108.654,0
2019/07/26,15:18:00,108.653,108.654,108.627,108.631,0
2019/07/26,15:19:00,108.630,108.632,108.628,108.631,0
2019/07/26,15:20:00,108.631,108.636,108.629,108.633,0
2019/07/26,15:21:00,108.632,108.636,108.629,108.636,0
2019/07/26,15:22:00,108.636,108.644,108.636,108.641,0
2019/07/26,15:23:00,108.641,108.645,108.636,108.637,0
2019/07/26,15:24:00,108.637,108.641,108.634,108.641,0
2019/07/26,15:25:00,108.641,108.641,108.636,108.636,0
2019/07/26,15:26:00,108.636,108.641,108.635,108.641,0
2019/07/26,15:27:00,108.641,108.648,108.641,108.647,0
2019/07/26,15:28:00,108.648,108.648,108.641,108.642,0
2019/07/26,15:29:00,108.642,108.647,108.642,108.645,0
2019/07/26,15:30:00,108.645,108.647,108.642,108.642,0
2019/07/26,15:31:00,108.642,108.642,108.624,108.626,0
2019/07/26,15:32:00,108.626,108.629,108.623,108.628,0
2019/07/26,15:33:00,108.627,108.636,108.627,108.629,0
2019/07/26,15:34:00,108.630,108.632,108.624,108.627,0
2019/07/26,15:35:00,108.628,108.629,108.628,108.629,0
2019/07/26,15:36:00,108.629,108.630,108.623,108.623,0
2019/07/26,15:37:00,108.624,108.624,108.617,108.618,0
2019/07/26,15:38:00,108.618,108.620,108.615,108.617,0
2019/07/26,15:39:00,108.616,108.624,108.616,108.623,0
2019/07/26,15:40:00,108.623,108.624,108.618,108.624,0
2019/07/26,15:41:00,108.623,108.623,108.613,108.614,0
2019/07/26,15:42:00,108.614,108.618,108.613,108.617,0
2019/07/26,15:43:00,108.617,108.622,108.615,108.620,0
2019/07/26,15:44:00,108.621,108.622,108.616,108.617,0
2019/07/26,15:45:00,108.617,108.617,108.614,108.617,0
2019/07/26,15:46:00,108.617,108.618,108.614,108.614,0
2019/07/26,15:47:00,108.615,108.616,108.612,108.613,0
2019/07/26,15:48:00,108.613,108.613,108.605,108.606,0
2019/07/26,15:49:00,108.606,108.611,108.606,108.610,0
2019/07/26,15:50:00,108.610,108.618,108.610,108.612,0
2019/07/26,15:51:00,108.612,108.616,108.601,108.601,0
2019/07/26,15:52:00,108.603,108.605,108.596,108.597,0
2019/07/26,15:53:00,108.596,108.599,108.591,108.598,0
2019/07/26,15:54:00,108.598,108.603,108.597,108.601,0
2019/07/26,15:55:00,108.601,108.605,108.598,108.598,0
2019/07/26,15:56:00,108.599,108.602,108.592,108.592,0
2019/07/26,15:57:00,108.593,108.600,108.592,108.600,0
2019/07/26,15:58:00,108.599,108.617,108.598,108.617,0
2019/07/26,15:59:00,108.617,108.624,108.617,108.623,0
2019/07/26,16:00:00,108.623,108.623,108.612,108.617,0
2019/07/26,16:01:00,108.617,108.622,108.610,108.615,0
2019/07/26,16:02:00,108.616,108.617,108.611,108.614,0
2019/07/26,16:03:00,108.614,108.623,108.614,108.620,0
2019/07/26,16:04:00,108.619,108.623,108.619,108.622,0
2019/07/26,16:05:00,108.622,108.642,108.621,108.641,0
2019/07/26,16:06:00,108.640,108.643,108.632,108.634,0
2019/07/26,16:07:00,108.634,108.638,108.627,108.629,0
2019/07/26,16:08:00,108.630,108.636,108.615,108.635,0
2019/07/26,16:09:00,108.634,108.635,108.621,108.622,0
2019/07/26,16:10:00,108.622,108.626,108.620,108.623,0
2019/07/26,16:11:00,108.623,108.623,108.619,108.622,0
2019/07/26,16:12:00,108.622,108.634,108.622,108.633,0
2019/07/26,16:13:00,108.634,108.637,108.631,108.631,0
2019/07/26,16:14:00,108.632,108.635,108.627,108.627,0
2019/07/26,16:15:00,108.626,108.627,108.618,108.622,0
2019/07/26,16:16:00,108.622,108.641,108.622,108.631,0
2019/07/26,16:17:00,108.631,108.631,108.614,108.619,0
2019/07/26,16:18:00,108.617,108.621,108.616,108.618,0
2019/07/26,16:19:00,108.618,108.634,108.618,108.633,0
2019/07/26,16:20:00,108.634,108.646,108.630,108.646,0
2019/07/26,16:21:00,108.646,108.647,108.630,108.635,0
2019/07/26,16:22:00,108.634,108.638,108.629,108.636,0
2019/07/26,16:23:00,108.635,108.639,108.631,108.636,0
2019/07/26,16:24:00,108.635,108.640,108.632,108.635,0
2019/07/26,16:25:00,108.635,108.636,108.630,108.636,0
2019/07/26,16:26:00,108.635,108.638,108.631,108.636,0
2019/07/26,16:27:00,108.635,108.636,108.630,108.635,0
2019/07/26,16:28:00,108.635,108.640,108.631,108.636,0
2019/07/26,16:29:00,108.637,108.645,108.635,108.639,0
2019/07/26,16:30:00,108.639,108.649,108.636,108.645,0
2019/07/26,16:31:00,108.644,108.646,108.641,108.645,0
2019/07/26,16:32:00,108.644,108.647,108.640,108.646,0
2019/07/26,16:33:00,108.645,108.652,108.642,108.651,0
2019/07/26,16:34:00,108.651,108.654,108.644,108.646,0
2019/07/26,16:35:00,108.645,108.657,108.641,108.656,0
2019/07/26,16:36:00,108.655,108.658,108.653,108.656,0
2019/07/26,16:37:00,108.655,108.660,108.649,108.652,0
2019/07/26,16:38:00,108.653,108.655,108.649,108.655,0
2019/07/26,16:39:00,108.654,108.654,108.636,108.641,0
2019/07/26,16:40:00,108.641,108.652,108.641,108.648,0
2019/07/26,16:41:00,108.647,108.648,108.632,108.635,0
2019/07/26,16:42:00,108.633,108.637,108.630,108.636,0
2019/07/26,16:43:00,108.635,108.649,108.635,108.649,0
2019/07/26,16:44:00,108.649,108.650,108.646,108.650,0
2019/07/26,16:45:00,108.650,108.650,108.648,108.648,0
2019/07/26,16:46:00,108.649,108.649,108.644,108.647,0
2019/07/26,16:47:00,108.648,108.655,108.648,108.654,0
2019/07/26,16:48:00,108.654,108.659,108.646,108.647,0
2019/07/26,16:49:00,108.646,108.655,108.640,108.646,0
2019/07/26,16:50:00,108.647,108.650,108.640,108.649,0
2019/07/26,16:51:00,108.648,108.650,108.643,108.644,0
2019/07/26,16:52:00,108.644,108.652,108.637,108.639,0
2019/07/26,16:53:00,108.638,108.646,108.637,108.642,0
2019/07/26,16:54:00,108.644,108.653,108.630,108.636,0
2019/07/26,16:55:00,108.635,108.637,108.625,108.628,0
2019/07/26,16:56:00,108.628,108.638,108.623,108.637,0
2019/07/26,16:57:00,108.637,108.643,108.636,108.641,0
2019/07/26,16:58:00,108.641,108.641,108.631,108.631,0
2019/07/26,16:59:00,108.632,108.632,108.616,108.625,0
2019/07/26,17:00:00,108.626,108.634,108.625,108.634,0
2019/07/26,17:01:00,108.633,108.637,108.631,108.637,0
2019/07/26,17:02:00,108.637,108.644,108.637,108.644,0
2019/07/26,17:03:00,108.644,108.661,108.644,108.655,0
2019/07/26,17:04:00,108.656,108.658,108.651,108.654,0
2019/07/26,17:05:00,108.654,108.656,108.647,108.649,0
2019/07/26,17:06:00,108.649,108.651,108.643,108.645,0
2019/07/26,17:07:00,108.644,108.645,108.637,108.640,0
2019/07/26,17:08:00,108.641,108.642,108.632,108.632,0
2019/07/26,17:09:00,108.632,108.641,108.626,108.641,0
2019/07/26,17:10:00,108.641,108.642,108.632,108.635,0
2019/07/26,17:11:00,108.636,108.638,108.627,108.631,0
2019/07/26,17:12:00,108.632,108.633,108.624,108.630,0
2019/07/26,17:13:00,108.629,108.645,108.629,108.643,0
2019/07/26,17:14:00,108.643,108.656,108.639,108.656,0
2019/07/26,17:15:00,108.655,108.655,108.637,108.642,0
2019/07/26,17:16:00,108.641,108.654,108.640,108.654,0
2019/07/26,17:17:00,108.653,108.654,108.647,108.647,0
2019/07/26,17:18:00,108.648,108.649,108.638,108.640,0
2019/07/26,17:19:00,108.640,108.645,108.638,108.640,0
2019/07/26,17:20:00,108.641,108.649,108.641,108.649,0
2019/07/26,17:21:00,108.649,108.676,108.649,108.660,0
2019/07/26,17:22:00,108.660,108.675,108.659,108.669,0
2019/07/26,17:23:00,108.669,108.683,108.667,108.672,0
2019/07/26,17:24:00,108.671,108.672,108.666,108.666,0
2019/07/26,17:25:00,108.666,108.670,108.666,108.667,0
2019/07/26,17:26:00,108.666,108.670,108.665,108.665,0
2019/07/26,17:27:00,108.664,108.666,108.663,108.664,0
2019/07/26,17:28:00,108.664,108.667,108.662,108.666,0
2019/07/26,17:29:00,108.665,108.673,108.663,108.667,0
2019/07/26,17:30:00,108.667,108.670,108.663,108.666,0
2019/07/26,17:31:00,108.665,108.669,108.663,108.666,0
2019/07/26,17:32:00,108.666,108.672,108.666,108.669,0
2019/07/26,17:33:00,108.669,108.669,108.663,108.663,0
2019/07/26,17:34:00,108.663,108.668,108.662,108.665,0
2019/07/26,17:35:00,108.665,108.665,108.662,108.665,0
2019/07/26,17:36:00,108.667,108.673,108.667,108.673,0
2019/07/26,17:37:00,108.673,108.688,108.672,108.684,0
2019/07/26,17:38:00,108.682,108.682,108.670,108.674,0
2019/07/26,17:39:00,108.674,108.694,108.673,108.691,0
2019/07/26,17:40:00,108.690,108.691,108.689,108.691,0
2019/07/26,17:41:00,108.691,108.696,108.691,108.691,0
2019/07/26,17:42:00,108.691,108.692,108.681,108.687,0
2019/07/26,17:43:00,108.686,108.691,108.684,108.686,0
2019/07/26,17:44:00,108.688,108.691,108.683,108.691,0
2019/07/26,17:45:00,108.691,108.691,108.687,108.687,0
2019/07/26,17:46:00,108.686,108.690,108.686,108.690,0
2019/07/26,17:47:00,108.691,108.691,108.686,108.688,0
2019/07/26,17:48:00,108.688,108.689,108.678,108.678,0
2019/07/26,17:49:00,108.678,108.684,108.678,108.683,0
2019/07/26,17:50:00,108.683,108.689,108.682,108.688,0
2019/07/26,17:51:00,108.686,108.686,108.671,108.677,0
2019/07/26,17:52:00,108.677,108.677,108.669,108.669,0
2019/07/26,17:53:00,108.669,108.673,108.664,108.664,0
2019/07/26,17:54:00,108.663,108.664,108.657,108.657,0
2019/07/26,17:55:00,108.656,108.658,108.647,108.653,0
2019/07/26,17:56:00,108.653,108.665,108.653,108.665,0
2019/07/26,17:57:00,108.664,108.678,108.664,108.678,0
2019/07/26,17:58:00,108.678,108.678,108.673,108.675,0
2019/07/26,17:59:00,108.674,108.675,108.674,108.674,0
2019/07/26,18:00:00,108.674,108.674,108.670,108.673,0
2019/07/26,18:01:00,108.674,108.679,108.674,108.677,0
2019/07/26,18:02:00,108.676,108.682,108.675,108.680,0
2019/07/26,18:03:00,108.680,108.685,108.679,108.685,0
2019/07/26,18:04:00,108.686,108.689,108.682,108.683,0
2019/07/26,18:05:00,108.682,108.689,108.681,108.688,0
2019/07/26,18:06:00,108.685,108.687,108.670,108.672,0
2019/07/26,18:07:00,108.673,108.677,108.673,108.677,0
2019/07/26,18:08:00,108.677,108.683,108.676,108.682,0
2019/07/26,18:09:00,108.681,108.682,108.672,108.677,0
2019/07/26,18:10:00,108.678,108.679,108.677,108.678,0
2019/07/26,18:11:00,108.679,108.683,108.678,108.683,0
2019/07/26,18:12:00,108.683,108.687,108.683,108.687,0
2019/07/26,18:13:00,108.687,108.688,108.684,108.685,0
2019/07/26,18:14:00,108.684,108.685,108.680,108.685,0
2019/07/26,18:15:00,108.685,108.686,108.672,108.674,0
2019/07/26,18:16:00,108.674,108.680,108.673,108.678,0
2019/07/26,18:17:00,108.678,108.679,108.673,108.673,0
2019/07/26,18:18:00,108.673,108.676,108.673,108.676,0
2019/07/26,18:19:00,108.676,108.681,108.675,108.679,0
2019/07/26,18:20:00,108.679,108.690,108.676,108.687,0
2019/07/26,18:21:00,108.687,108.689,108.675,108.678,0
2019/07/26,18:22:00,108.678,108.679,108.672,108.672,0
2019/07/26,18:23:00,108.672,108.672,108.665,108.665,0
2019/07/26,18:24:00,108.665,108.667,108.661,108.664,0
2019/07/26,18:25:00,108.663,108.667,108.662,108.664,0
2019/07/26,18:26:00,108.665,108.666,108.664,108.664,0
2019/07/26,18:27:00,108.665,108.670,108.664,108.668,0
2019/07/26,18:28:00,108.667,108.670,108.665,108.669,0
2019/07/26,18:29:00,108.668,108.668,108.662,108.666,0
2019/07/26,18:30:00,108.665,108.667,108.663,108.663,0
2019/07/26,18:31:00,108.664,108.667,108.662,108.666,0
2019/07/26,18:32:00,108.666,108.669,108.665,108.668,0
2019/07/26,18:33:00,108.668,108.669,108.667,108.668,0
2019/07/26,18:34:00,108.668,108.668,108.651,108.651,0
2019/07/26,18:35:00,108.652,108.652,108.643,108.647,0
2019/07/26,18:36:00,108.647,108.649,108.644,108.647,0
2019/07/26,18:37:00,108.647,108.654,108.647,108.651,0
2019/07/26,18:38:00,108.652,108.654,108.652,108.653,0
2019/07/26,18:39:00,108.653,108.665,108.652,108.660,0
2019/07/26,18:40:00,108.658,108.665,108.655,108.662,0
2019/07/26,18:41:00,108.661,108.662,108.651,108.651,0
2019/07/26,18:42:00,108.653,108.653,108.639,108.640,0
2019/07/26,18:43:00,108.639,108.643,108.638,108.642,0
2019/07/26,18:44:00,108.642,108.650,108.642,108.645,0
2019/07/26,18:45:00,108.645,108.645,108.635,108.635,0
2019/07/26,18:46:00,108.635,108.637,108.626,108.627,0
2019/07/26,18:47:00,108.626,108.627,108.618,108.621,0
2019/07/26,18:48:00,108.621,108.630,108.621,108.630,0
2019/07/26,18:49:00,108.629,108.629,108.620,108.623,0
2019/07/26,18:50:00,108.624,108.629,108.615,108.620,0
2019/07/26,18:51:00,108.620,108.624,108.619,108.623,0
2019/07/26,18:52:00,108.623,108.629,108.623,108.629,0
2019/07/26,18:53:00,108.628,108.630,108.623,108.629,0
2019/07/26,18:54:00,108.629,108.637,108.629,108.636,0
2019/07/26,18:55:00,108.636,108.636,108.631,108.634,0
2019/07/26,18:56:00,108.633,108.638,108.630,108.638,0
2019/07/26,18:57:00,108.637,108.639,108.636,108.638,0
2019/07/26,18:58:00,108.638,108.641,108.633,108.635,0
2019/07/26,18:59:00,108.634,108.636,108.633,108.635,0
2019/07/26,19:00:00,108.635,108.636,108.633,108.634,0
2019/07/26,19:01:00,108.634,108.636,108.628,108.628,0
2019/07/26,19:02:00,108.629,108.630,108.616,108.618,0
2019/07/26,19:03:00,108.618,108.628,108.618,108.625,0
2019/07/26,19:04:00,108.625,108.631,108.624,108.631,0
2019/07/26,19:05:00,108.632,108.639,108.632,108.634,0
2019/07/26,19:06:00,108.634,108.640,108.631,108.631,0
2019/07/26,19:07:00,108.631,108.638,108.630,108.638,0
2019/07/26,19:08:00,108.637,108.638,108.636,108.637,0
2019/07/26,19:09:00,108.637,108.639,108.633,108.634,0
2019/07/26,19:10:00,108.635,108.637,108.634,108.637,0
2019/07/26,19:11:00,108.638,108.642,108.636,108.637,0
2019/07/26,19:12:00,108.638,108.643,108.638,108.641,0
2019/07/26,19:13:00,108.640,108.646,108.639,108.646,0
2019/07/26,19:14:00,108.646,108.650,108.644,108.649,0
2019/07/26,19:15:00,108.649,108.653,108.648,108.650,0
2019/07/26,19:16:00,108.649,108.650,108.644,108.648,0
2019/07/26,19:17:00,108.648,108.658,108.648,108.655,0
2019/07/26,19:18:00,108.656,108.656,108.652,108.652,0
2019/07/26,19:19:00,108.652,108.655,108.652,108.655,0
2019/07/26,19:20:00,108.655,108.655,108.652,108.653,0
2019/07/26,19:21:00,108.653,108.654,108.648,108.649,0
2019/07/26,19:22:00,108.649,108.653,108.649,108.652,0
2019/07/26,19:23:00,108.653,108.655,108.650,108.651,0
2019/07/26,19:24:00,108.652,108.655,108.652,108.653,0
2019/07/26,19:25:00,108.654,108.657,108.653,108.655,0
2019/07/26,19:26:00,108.655,108.659,108.649,108.649,0
2019/07/26,19:27:00,108.650,108.653,108.650,108.653,0
2019/07/26,19:28:00,108.653,108.654,108.653,108.654,0
2019/07/26,19:29:00,108.655,108.660,108.655,108.660,0
2019/07/26,19:30:00,108.660,108.663,108.658,108.658,0
2019/07/26,19:31:00,108.659,108.659,108.656,108.659,0
2019/07/26,19:32:00,108.659,108.661,108.657,108.657,0
2019/07/26,19:33:00,108.657,108.657,108.645,108.647,0
2019/07/26,19:34:00,108.647,108.654,108.647,108.654,0
2019/07/26,19:35:00,108.653,108.659,108.651,108.658,0
2019/07/26,19:36:00,108.657,108.657,108.648,108.651,0
2019/07/26,19:37:00,108.651,108.651,108.650,108.650,0
2019/07/26,19:38:00,108.650,108.660,108.650,108.660,0
2019/07/26,19:39:00,108.660,108.660,108.658,108.658,0
2019/07/26,19:40:00,108.658,108.658,108.649,108.652,0
2019/07/26,19:41:00,108.652,108.653,108.650,108.651,0
2019/07/26,19:42:00,108.652,108.653,108.646,108.649,0
2019/07/26,19:43:00,108.648,108.652,108.646,108.647,0
2019/07/26,19:44:00,108.648,108.652,108.647,108.648,0
2019/07/26,19:45:00,108.648,108.652,108.644,108.652,0
2019/07/26,19:46:00,108.652,108.656,108.648,108.651,0
2019/07/26,19:47:00,108.651,108.661,108.650,108.660,0
2019/07/26,19:48:00,108.660,108.665,108.660,108.664,0
2019/07/26,19:49:00,108.664,108.667,108.662,108.667,0
2019/07/26,19:50:00,108.666,108.677,108.663,108.675,0
2019/07/26,19:51:00,108.674,108.674,108.671,108.674,0
2019/07/26,19:52:00,108.674,108.674,108.672,108.672,0
2019/07/26,19:53:00,108.672,108.673,108.670,108.670,0
2019/07/26,19:54:00,108.670,108.670,108.667,108.668,0
2019/07/26,19:55:00,108.668,108.673,108.668,108.672,0
2019/07/26,19:56:00,108.671,108.675,108.668,108.675,0
2019/07/26,19:57:00,108.675,108.675,108.673,108.673,0
2019/07/26,19:58:00,108.673,108.679,108.671,108.679,0
2019/07/26,19:59:00,108.679,108.687,108.679,108.687,0
2019/07/26,20:00:00,108.687,108.687,108.683,108.684,0
2019/07/26,20:01:00,108.683,108.683,108.668,108.677,0
2019/07/26,20:02:00,108.676,108.676,108.673,108.674,0
2019/07/26,20:03:00,108.675,108.675,108.663,108.664,0
2019/07/26,20:04:00,108.663,108.664,108.661,108.661,0
2019/07/26,20:05:00,108.662,108.665,108.661,108.665,0
2019/07/26,20:06:00,108.665,108.665,108.661,108.661,0
2019/07/26,20:07:00,108.661,108.664,108.661,108.662,0
2019/07/26,20:08:00,108.662,108.669,108.661,108.665,0
2019/07/26,20:09:00,108.666,108.666,108.662,108.665,0
2019/07/26,20:10:00,108.665,108.666,108.662,108.665,0
2019/07/26,20:11:00,108.665,108.666,108.663,108.666,0
2019/07/26,20:12:00,108.666,108.668,108.664,108.666,0
2019/07/26,20:13:00,108.666,108.667,108.665,108.665,0
2019/07/26,20:14:00,108.664,108.664,108.659,108.660,0
2019/07/26,20:15:00,108.660,108.660,108.660,108.660,0
2019/07/26,20:16:00,108.660,108.666,108.660,108.666,0
2019/07/26,20:17:00,108.666,108.667,108.664,108.666,0
2019/07/26,20:18:00,108.665,108.668,108.664,108.668,0
2019/07/26,20:19:00,108.669,108.671,108.667,108.669,0
2019/07/26,20:20:00,108.668,108.670,108.665,108.666,0
2019/07/26,20:21:00,108.665,108.668,108.659,108.666,0
2019/07/26,20:22:00,108.668,108.669,108.662,108.669,0
2019/07/26,20:23:00,108.669,108.671,108.669,108.669,0
2019/07/26,20:24:00,108.670,108.670,108.665,108.666,0
2019/07/26,20:25:00,108.666,108.669,108.666,108.669,0
2019/07/26,20:26:00,108.669,108.669,108.665,108.665,0
2019/07/26,20:27:00,108.665,108.665,108.664,108.665,0
2019/07/26,20:28:00,108.664,108.664,108.661,108.664,0
2019/07/26,20:29:00,108.663,108.663,108.660,108.660,0
2019/07/26,20:30:00,108.661,108.666,108.661,108.665,0
2019/07/26,20:31:00,108.666,108.667,108.660,108.663,0
2019/07/26,20:32:00,108.663,108.664,108.661,108.662,0
2019/07/26,20:33:00,108.662,108.667,108.660,108.661,0
2019/07/26,20:34:00,108.661,108.664,108.661,108.662,0
2019/07/26,20:35:00,108.661,108.664,108.661,108.663,0
2019/07/26,20:36:00,108.662,108.665,108.662,108.665,0
2019/07/26,20:37:00,108.664,108.664,108.662,108.663,0
2019/07/26,20:38:00,108.663,108.664,108.663,108.664,0
2019/07/26,20:39:00,108.663,108.665,108.663,108.665,0
2019/07/26,20:40:00,108.665,108.666,108.664,108.665,0
2019/07/26,20:41:00,108.664,108.665,108.664,108.665,0
2019/07/26,20:42:00,108.664,108.665,108.660,108.662,0
2019/07/26,20:43:00,108.662,108.662,108.658,108.659,0
2019/07/26,20:44:00,108.660,108.661,108.658,108.660,0
2019/07/26,20:45:00,108.660,108.661,108.657,108.658,0
2019/07/26,20:46:00,108.657,108.661,108.655,108.655,0
2019/07/26,20:47:00,108.656,108.658,108.656,108.657,0
2019/07/26,20:48:00,108.656,108.658,108.654,108.656,0
2019/07/26,20:49:00,108.657,108.669,108.655,108.665,0
2019/07/26,20:50:00,108.666,108.668,108.664,108.667,0
2019/07/26,20:51:00,108.666,108.668,108.665,108.666,0
2019/07/26,20:52:00,108.666,108.667,108.665,108.666,0
2019/07/26,20:53:00,108.666,108.667,108.656,108.660,0
2019/07/26,20:54:00,108.660,108.663,108.659,108.663,0
2019/07/26,20:55:00,108.661,108.661,108.658,108.658,0
2019/07/26,20:56:00,108.659,108.659,108.652,108.657,0
2019/07/26,20:57:00,108.656,108.666,108.656,108.664,0
2019/07/26,20:58:00,108.664,108.673,108.664,108.672,0
2019/07/26,20:59:00,108.672,108.672,108.662,108.665,0
2019/07/26,21:00:00,108.665,108.674,108.664,108.674,0
2019/07/26,21:01:00,108.673,108.674,108.668,108.672,0
2019/07/26,21:02:00,108.672,108.688,108.671,108.687,0
2019/07/26,21:03:00,108.686,108.688,108.683,108.686,0
2019/07/26,21:04:00,108.685,108.688,108.679,108.685,0
2019/07/26,21:05:00,108.686,108.686,108.678,108.679,0
2019/07/26,21:06:00,108.680,108.687,108.677,108.687,0
2019/07/26,21:07:00,108.687,108.688,108.686,108.687,0
2019/07/26,21:08:00,108.688,108.689,108.684,108.686,0
2019/07/26,21:09:00,108.686,108.693,108.685,108.688,0
2019/07/26,21:10:00,108.687,108.694,108.686,108.691,0
2019/07/26,21:11:00,108.688,108.698,108.685,108.695,0
2019/07/26,21:12:00,108.695,108.707,108.695,108.700,0
2019/07/26,21:13:00,108.700,108.704,108.694,108.696,0
2019/07/26,21:14:00,108.697,108.704,108.696,108.698,0
2019/07/26,21:15:00,108.699,108.702,108.697,108.698,0
2019/07/26,21:16:00,108.698,108.698,108.688,108.690,0
2019/07/26,21:17:00,108.691,108.692,108.686,108.687,0
2019/07/26,21:18:00,108.686,108.687,108.679,108.683,0
2019/07/26,21:19:00,108.682,108.693,108.682,108.683,0
2019/07/26,21:20:00,108.684,108.684,108.673,108.681,0
2019/07/26,21:21:00,108.680,108.683,108.663,108.668,0
2019/07/26,21:22:00,108.669,108.670,108.665,108.668,0
2019/07/26,21:23:00,108.668,108.675,108.658,108.659,0
2019/07/26,21:24:00,108.658,108.673,108.653,108.668,0
2019/07/26,21:25:00,108.667,108.675,108.658,108.671,0
2019/07/26,21:26:00,108.670,108.678,108.669,108.676,0
2019/07/26,21:27:00,108.675,108.688,108.675,108.688,0
2019/07/26,21:28:00,108.688,108.693,108.685,108.691,0
2019/07/26,21:29:00,108.691,108.691,108.679,108.691,0
2019/07/26,21:30:00,108.691,108.723,108.691,108.717,0
2019/07/26,21:31:00,108.717,108.807,108.716,108.789,0
2019/07/26,21:32:00,108.790,108.832,108.790,108.803,0
2019/07/26,21:33:00,108.802,108.809,108.779,108.781,0
2019/07/26,21:34:00,108.780,108.798,108.743,108.744,0
2019/07/26,21:35:00,108.742,108.777,108.737,108.776,0
2019/07/26,21:36:00,108.775,108.783,108.764,108.766,0
2019/07/26,21:37:00,108.766,108.776,108.756,108.757,0
2019/07/26,21:38:00,108.756,108.765,108.748,108.751,0
2019/07/26,21:39:00,108.751,108.751,108.739,108.744,0
2019/07/26,21:40:00,108.744,108.754,108.738,108.749,0
2019/07/26,21:41:00,108.749,108.759,108.742,108.757,0
2019/07/26,21:42:00,108.757,108.771,108.755,108.762,0
2019/07/26,21:43:00,108.762,108.763,108.746,108.754,0
2019/07/26,21:44:00,108.754,108.760,108.731,108.735,0
2019/07/26,21:45:00,108.735,108.736,108.715,108.726,0
2019/07/26,21:46:00,108.726,108.742,108.726,108.737,0
2019/07/26,21:47:00,108.736,108.743,108.732,108.743,0
2019/07/26,21:48:00,108.743,108.758,108.741,108.746,0
2019/07/26,21:49:00,108.747,108.757,108.739,108.741,0
2019/07/26,21:50:00,108.741,108.745,108.728,108.738,0
2019/07/26,21:51:00,108.737,108.742,108.734,108.741,0
2019/07/26,21:52:00,108.740,108.741,108.716,108.719,0
2019/07/26,21:53:00,108.718,108.723,108.698,108.705,0
2019/07/26,21:54:00,108.705,108.713,108.702,108.705,0
2019/07/26,21:55:00,108.704,108.707,108.687,108.692,0
2019/07/26,21:56:00,108.693,108.713,108.693,108.713,0
2019/07/26,21:57:00,108.712,108.713,108.705,108.707,0
2019/07/26,21:58:00,108.706,108.724,108.705,108.722,0
2019/07/26,21:59:00,108.722,108.722,108.714,108.716,0
2019/07/26,22:00:00,108.716,108.717,108.701,108.703,0
2019/07/26,22:01:00,108.703,108.718,108.700,108.714,0
2019/07/26,22:02:00,108.712,108.716,108.708,108.708,0
2019/07/26,22:03:00,108.708,108.712,108.697,108.711,0
2019/07/26,22:04:00,108.711,108.712,108.685,108.696,0
2019/07/26,22:05:00,108.697,108.700,108.679,108.686,0
2019/07/26,22:06:00,108.684,108.701,108.681,108.700,0
2019/07/26,22:07:00,108.699,108.701,108.693,108.696,0
2019/07/26,22:08:00,108.695,108.701,108.682,108.683,0
2019/07/26,22:09:00,108.684,108.701,108.678,108.699,0
2019/07/26,22:10:00,108.698,108.702,108.681,108.683,0
2019/07/26,22:11:00,108.682,108.691,108.681,108.688,0
2019/07/26,22:12:00,108.687,108.697,108.684,108.686,0
2019/07/26,22:13:00,108.686,108.686,108.675,108.677,0
2019/07/26,22:14:00,108.676,108.679,108.671,108.678,0
2019/07/26,22:15:00,108.677,108.677,108.651,108.653,0
2019/07/26,22:16:00,108.653,108.669,108.653,108.665,0
2019/07/26,22:17:00,108.664,108.665,108.637,108.637,0
2019/07/26,22:18:00,108.636,108.653,108.632,108.652,0
2019/07/26,22:19:00,108.652,108.653,108.632,108.635,0
2019/07/26,22:20:00,108.634,108.634,108.610,108.612,0
2019/07/26,22:21:00,108.612,108.628,108.612,108.628,0
2019/07/26,22:22:00,108.629,108.629,108.606,108.614,0
2019/07/26,22:23:00,108.615,108.620,108.608,108.619,0
2019/07/26,22:24:00,108.620,108.634,108.612,108.619,0
2019/07/26,22:25:00,108.619,108.619,108.601,108.609,0
2019/07/26,22:26:00,108.608,108.609,108.598,108.601,0
2019/07/26,22:27:00,108.601,108.610,108.595,108.609,0
2019/07/26,22:28:00,108.609,108.627,108.607,108.627,0
2019/07/26,22:29:00,108.627,108.627,108.615,108.618,0
2019/07/26,22:30:00,108.618,108.635,108.618,108.633,0
2019/07/26,22:31:00,108.632,108.632,108.612,108.617,0
2019/07/26,22:32:00,108.617,108.619,108.613,108.619,0
2019/07/26,22:33:00,108.620,108.634,108.620,108.633,0
2019/07/26,22:34:00,108.633,108.655,108.632,108.654,0
2019/07/26,22:35:00,108.654,108.658,108.641,108.641,0
2019/07/26,22:36:00,108.642,108.650,108.620,108.623,0
2019/07/26,22:37:00,108.622,108.625,108.618,108.625,0
2019/07/26,22:38:00,108.624,108.647,108.622,108.638,0
2019/07/26,22:39:00,108.637,108.657,108.633,108.655,0
2019/07/26,22:40:00,108.656,108.656,108.642,108.646,0
2019/07/26,22:41:00,108.646,108.648,108.624,108.624,0
2019/07/26,22:42:00,108.624,108.634,108.618,108.624,0
2019/07/26,22:43:00,108.624,108.630,108.619,108.628,0
2019/07/26,22:44:00,108.629,108.629,108.621,108.622,0
2019/07/26,22:45:00,108.622,108.631,108.620,108.624,0
2019/07/26,22:46:00,108.624,108.643,108.624,108.643,0
2019/07/26,22:47:00,108.642,108.647,108.637,108.647,0
2019/07/26,22:48:00,108.647,108.653,108.641,108.649,0
2019/07/26,22:49:00,108.649,108.652,108.643,108.652,0
2019/07/26,22:50:00,108.653,108.665,108.652,108.664,0
2019/07/26,22:51:00,108.664,108.671,108.657,108.658,0
2019/07/26,22:52:00,108.658,108.672,108.658,108.668,0
2019/07/26,22:53:00,108.668,108.673,108.657,108.668,0
2019/07/26,22:54:00,108.668,108.676,108.668,108.671,0
2019/07/26,22:55:00,108.671,108.688,108.669,108.673,0
2019/07/26,22:56:00,108.674,108.681,108.668,108.669,0
2019/07/26,22:57:00,108.670,108.682,108.664,108.666,0
2019/07/26,22:58:00,108.665,108.665,108.655,108.659,0
2019/07/26,22:59:00,108.658,108.681,108.657,108.681,0
2019/07/26,23:00:00,108.682,108.688,108.678,108.681,0
2019/07/26,23:01:00,108.680,108.684,108.672,108.680,0
2019/07/26,23:02:00,108.680,108.695,108.677,108.693,0
2019/07/26,23:03:00,108.694,108.697,108.691,108.694,0
2019/07/26,23:04:00,108.694,108.696,108.690,108.693,0
2019/07/26,23:05:00,108.693,108.694,108.677,108.678,0
2019/07/26,23:06:00,108.677,108.680,108.671,108.676,0
2019/07/26,23:07:00,108.676,108.682,108.671,108.672,0
2019/07/26,23:08:00,108.672,108.673,108.662,108.668,0
2019/07/26,23:09:00,108.669,108.671,108.662,108.670,0
2019/07/26,23:10:00,108.670,108.671,108.665,108.668,0
2019/07/26,23:11:00,108.667,108.668,108.661,108.664,0
2019/07/26,23:12:00,108.665,108.674,108.664,108.671,0
2019/07/26,23:13:00,108.672,108.672,108.650,108.655,0
2019/07/26,23:14:00,108.655,108.667,108.655,108.667,0
2019/07/26,23:15:00,108.667,108.691,108.667,108.690,0
2019/07/26,23:16:00,108.690,108.695,108.679,108.693,0
2019/07/26,23:17:00,108.692,108.694,108.682,108.691,0
2019/07/26,23:18:00,108.691,108.702,108.690,108.701,0
2019/07/26,23:19:00,108.701,108.770,108.697,108.741,0
2019/07/26,23:20:00,108.740,108.787,108.722,108.783,0
2019/07/26,23:21:00,108.784,108.819,108.751,108.764,0
2019/07/26,23:22:00,108.763,108.765,108.735,108.741,0
2019/07/26,23:23:00,108.741,108.768,108.741,108.746,0
2019/07/26,23:24:00,108.745,108.751,108.728,108.744,0
2019/07/26,23:25:00,108.745,108.745,108.725,108.728,0
2019/07/26,23:26:00,108.726,108.756,108.726,108.748,0
2019/07/26,23:27:00,108.749,108.765,108.738,108.741,0
2019/07/26,23:28:00,108.741,108.746,108.720,108.723,0
2019/07/26,23:29:00,108.724,108.734,108.718,108.734,0
2019/07/26,23:30:00,108.733,108.735,108.725,108.730,0
2019/07/26,23:31:00,108.730,108.736,108.726,108.732,0
2019/07/26,23:32:00,108.733,108.735,108.713,108.717,0
2019/07/26,23:33:00,108.717,108.718,108.698,108.704,0
2019/07/26,23:34:00,108.705,108.710,108.688,108.692,0
2019/07/26,23:35:00,108.691,108.699,108.686,108.695,0
2019/07/26,23:36:00,108.695,108.707,108.683,108.697,0
2019/07/26,23:37:00,108.698,108.701,108.676,108.677,0
2019/07/26,23:38:00,108.676,108.676,108.655,108.656,0
2019/07/26,23:39:00,108.657,108.673,108.657,108.673,0
2019/07/26,23:40:00,108.673,108.682,108.668,108.676,0
2019/07/26,23:41:00,108.676,108.678,108.669,108.677,0
2019/07/26,23:42:00,108.678,108.698,108.676,108.694,0
2019/07/26,23:43:00,108.694,108.700,108.683,108.696,0
2019/07/26,23:44:00,108.697,108.706,108.694,108.696,0
2019/07/26,23:45:00,108.695,108.709,108.685,108.709,0
2019/07/26,23:46:00,108.708,108.710,108.699,108.699,0
2019/07/26,23:47:00,108.702,108.706,108.695,108.705,0
2019/07/26,23:48:00,108.705,108.710,108.704,108.707,0
2019/07/26,23:49:00,108.708,108.712,108.701,108.712,0
2019/07/26,23:50:00,108.711,108.728,108.711,108.724,0
2019/07/26,23:51:00,108.724,108.729,108.717,108.726,0
2019/07/26,23:52:00,108.725,108.733,108.716,108.732,0
2019/07/26,23:53:00,108.733,108.739,108.721,108.726,0
2019/07/26,23:54:00,108.726,108.732,108.691,108.699,0
2019/07/26,23:55:00,108.698,108.698,108.675,108.677,0
2019/07/26,23:56:00,108.677,108.678,108.658,108.658,0
2019/07/26,23:57:00,108.659,108.662,108.652,108.657,0
2019/07/26,23:58:00,108.657,108.662,108.651,108.662,0
2019/07/26,23:59:00,108.661,108.670,108.660,108.664,0
2019/07/27,00:00:00,108.663,108.663,108.651,108.655,0
2019/07/27,00:01:00,108.654,108.670,108.639,108.659,0
2019/07/27,00:02:00,108.659,108.670,108.644,108.644,0
2019/07/27,00:03:00,108.643,108.647,108.634,108.641,0
2019/07/27,00:04:00,108.642,108.655,108.637,108.650,0
2019/07/27,00:05:00,108.651,108.652,108.643,108.650,0
2019/07/27,00:06:00,108.649,108.651,108.634,108.635,0
2019/07/27,00:07:00,108.636,108.646,108.636,108.643,0
2019/07/27,00:08:00,108.643,108.654,108.642,108.654,0
2019/07/27,00:09:00,108.654,108.660,108.647,108.656,0
2019/07/27,00:10:00,108.656,108.667,108.655,108.658,0
2019/07/27,00:11:00,108.659,108.686,108.658,108.685,0
2019/07/27,00:12:00,108.684,108.686,108.675,108.679,0
2019/07/27,00:13:00,108.680,108.685,108.675,108.679,0
2019/07/27,00:14:00,108.680,108.691,108.680,108.688,0
2019/07/27,00:15:00,108.688,108.704,108.683,108.689,0
2019/07/27,00:16:00,108.689,108.707,108.686,108.707,0
2019/07/27,00:17:00,108.707,108.720,108.702,108.717,0
2019/07/27,00:18:00,108.717,108.731,108.714,108.716,0
2019/07/27,00:19:00,108.716,108.716,108.695,108.697,0
2019/07/27,00:20:00,108.696,108.699,108.684,108.685,0
2019/07/27,00:21:00,108.685,108.692,108.671,108.676,0
2019/07/27,00:22:00,108.673,108.676,108.660,108.665,0
2019/07/27,00:23:00,108.666,108.679,108.661,108.677,0
2019/07/27,00:24:00,108.677,108.679,108.656,108.656,0
2019/07/27,00:25:00,108.657,108.669,108.653,108.665,0
2019/07/27,00:26:00,108.664,108.676,108.664,108.672,0
2019/07/27,00:27:00,108.672,108.677,108.668,108.676,0
2019/07/27,00:28:00,108.677,108.681,108.665,108.669,0
2019/07/27,00:29:00,108.668,108.681,108.668,108.680,0
2019/07/27,00:30:00,108.680,108.683,108.672,108.678,0
2019/07/27,00:31:00,108.678,108.678,108.664,108.671,0
2019/07/27,00:32:00,108.671,108.682,108.671,108.681,0
2019/07/27,00:33:00,108.681,108.689,108.679,108.680,0
2019/07/27,00:34:00,108.680,108.700,108.680,108.689,0
2019/07/27,00:35:00,108.689,108.689,108.682,108.683,0
2019/07/27,00:36:00,108.683,108.693,108.675,108.693,0
2019/07/27,00:37:00,108.693,108.693,108.680,108.684,0
2019/07/27,00:38:00,108.684,108.691,108.680,108.691,0
2019/07/27,00:39:00,108.689,108.691,108.684,108.688,0
2019/07/27,00:40:00,108.688,108.691,108.684,108.690,0
2019/07/27,00:41:00,108.690,108.716,108.690,108.715,0
2019/07/27,00:42:00,108.714,108.715,108.700,108.705,0
2019/07/27,00:43:00,108.706,108.716,108.706,108.712,0
2019/07/27,00:44:00,108.711,108.720,108.711,108.715,0
2019/07/27,00:45:00,108.715,108.722,108.715,108.718,0
2019/07/27,00:46:00,108.718,108.722,108.718,108.720,0
2019/07/27,00:47:00,108.721,108.721,108.714,108.716,0
2019/07/27,00:48:00,108.717,108.717,108.710,108.715,0
2019/07/27,00:49:00,108.716,108.722,108.716,108.722,0
2019/07/27,00:50:00,108.721,108.724,108.715,108.721,0
2019/07/27,00:51:00,108.720,108.722,108.716,108.717,0
2019/07/27,00:52:00,108.717,108.738,108.717,108.733,0
2019/07/27,00:53:00,108.733,108.733,108.726,108.726,0
2019/07/27,00:54:00,108.726,108.726,108.707,108.708,0
2019/07/27,00:55:00,108.708,108.713,108.701,108.704,0
2019/07/27,00:56:00,108.704,108.709,108.702,108.706,0
2019/07/27,00:57:00,108.706,108.715,108.704,108.713,0
2019/07/27,00:58:00,108.713,108.715,108.703,108.703,0
2019/07/27,00:59:00,108.704,108.709,108.696,108.698,0
2019/07/27,01:00:00,108.699,108.704,108.698,108.699,0
2019/07/27,01:01:00,108.699,108.702,108.687,108.693,0
2019/07/27,01:02:00,108.693,108.701,108.693,108.696,0
2019/07/27,01:03:00,108.694,108.697,108.683,108.690,0
2019/07/27,01:04:00,108.690,108.703,108.688,108.702,0
2019/07/27,01:05:00,108.703,108.707,108.699,108.704,0
2019/07/27,01:06:00,108.705,108.706,108.700,108.705,0
2019/07/27,01:07:00,108.706,108.707,108.693,108.702,0
2019/07/27,01:08:00,108.702,108.710,108.702,108.710,0
2019/07/27,01:09:00,108.711,108.714,108.704,108.707,0
2019/07/27,01:10:00,108.707,108.719,108.704,108.717,0
2019/07/27,01:11:00,108.717,108.720,108.707,108.708,0
2019/07/27,01:12:00,108.710,108.712,108.705,108.711,0
2019/07/27,01:13:00,108.711,108.711,108.703,108.704,0
2019/07/27,01:14:00,108.703,108.713,108.702,108.706,0
2019/07/27,01:15:00,108.706,108.716,108.705,108.716,0
2019/07/27,01:16:00,108.716,108.720,108.705,108.714,0
2019/07/27,01:17:00,108.713,108.721,108.709,108.714,0
2019/07/27,01:18:00,108.713,108.714,108.699,108.711,0
2019/07/27,01:19:00,108.711,108.720,108.707,108.715,0
2019/07/27,01:20:00,108.715,108.715,108.705,108.708,0
2019/07/27,01:21:00,108.709,108.709,108.702,108.706,0
2019/07/27,01:22:00,108.706,108.716,108.706,108.715,0
2019/07/27,01:23:00,108.715,108.715,108.700,108.706,0
2019/07/27,01:24:00,108.706,108.712,108.706,108.710,0
2019/07/27,01:25:00,108.711,108.720,108.709,108.720,0
2019/07/27,01:26:00,108.719,108.719,108.709,108.710,0
2019/07/27,01:27:00,108.710,108.711,108.703,108.704,0
2019/07/27,01:28:00,108.703,108.704,108.698,108.699,0
2019/07/27,01:29:00,108.700,108.705,108.700,108.703,0
2019/07/27,01:30:00,108.704,108.710,108.701,108.710,0
2019/07/27,01:31:00,108.710,108.713,108.709,108.713,0
2019/07/27,01:32:00,108.713,108.718,108.708,108.716,0
2019/07/27,01:33:00,108.716,108.716,108.702,108.706,0
2019/07/27,01:34:00,108.705,108.706,108.698,108.700,0
2019/07/27,01:35:00,108.700,108.709,108.695,108.696,0
2019/07/27,01:36:00,108.696,108.700,108.695,108.700,0
2019/07/27,01:37:00,108.700,108.708,108.699,108.707,0
2019/07/27,01:38:00,108.707,108.721,108.707,108.721,0
2019/07/27,01:39:00,108.720,108.721,108.711,108.720,0
2019/07/27,01:40:00,108.719,108.722,108.717,108.719,0
2019/07/27,01:41:00,108.719,108.720,108.706,108.710,0
2019/07/27,01:42:00,108.709,108.713,108.708,108.710,0
2019/07/27,01:43:00,108.710,108.722,108.708,108.720,0
2019/07/27,01:44:00,108.720,108.721,108.717,108.719,0
2019/07/27,01:45:00,108.719,108.722,108.718,108.720,0
2019/07/27,01:46:00,108.720,108.722,108.714,108.714,0
2019/07/27,01:47:00,108.714,108.714,108.704,108.708,0
2019/07/27,01:48:00,108.708,108.708,108.697,108.703,0
2019/07/27,01:49:00,108.702,108.703,108.695,108.698,0
2019/07/27,01:50:00,108.698,108.698,108.688,108.694,0
2019/07/27,01:51:00,108.692,108.692,108.680,108.685,0
2019/07/27,01:52:00,108.685,108.685,108.684,108.685,0
2019/07/27,01:53:00,108.685,108.700,108.684,108.700,0
2019/07/27,01:54:00,108.699,108.702,108.694,108.695,0
2019/07/27,01:55:00,108.694,108.699,108.694,108.699,0
2019/07/27,01:56:00,108.699,108.704,108.699,108.700,0
2019/07/27,01:57:00,108.700,108.700,108.687,108.697,0
2019/07/27,01:58:00,108.697,108.702,108.697,108.701,0
2019/07/27,01:59:00,108.701,108.715,108.701,108.714,0
2019/07/27,02:00:00,108.714,108.714,108.708,108.711,0
2019/07/27,02:01:00,108.711,108.714,108.711,108.712,0
2019/07/27,02:02:00,108.712,108.712,108.702,108.707,0
2019/07/27,02:03:00,108.705,108.717,108.705,108.717,0
2019/07/27,02:04:00,108.717,108.719,108.710,108.711,0
2019/07/27,02:05:00,108.710,108.715,108.707,108.708,0
2019/07/27,02:06:00,108.708,108.709,108.701,108.701,0
2019/07/27,02:07:00,108.701,108.706,108.700,108.705,0
2019/07/27,02:08:00,108.706,108.708,108.705,108.706,0
2019/07/27,02:09:00,108.705,108.707,108.699,108.702,0
2019/07/27,02:10:00,108.703,108.704,108.694,108.694,0
2019/07/27,02:11:00,108.694,108.694,108.684,108.686,0
2019/07/27,02:12:00,108.686,108.698,108.686,108.697,0
2019/07/27,02:13:00,108.698,108.706,108.697,108.703,0
2019/07/27,02:14:00,108.702,108.703,108.695,108.700,0
2019/07/27,02:15:00,108.700,108.707,108.700,108.702,0
2019/07/27,02:16:00,108.703,108.703,108.700,108.703,0
2019/07/27,02:17:00,108.703,108.706,108.696,108.705,0
2019/07/27,02:18:00,108.704,108.704,108.701,108.701,0
2019/07/27,02:19:00,108.702,108.704,108.701,108.702,0
2019/07/27,02:20:00,108.701,108.705,108.701,108.704,0
2019/07/27,02:21:00,108.703,108.706,108.701,108.704,0
2019/07/27,02:22:00,108.704,108.712,108.702,108.708,0
2019/07/27,02:23:00,108.708,108.711,108.708,108.709,0
2019/07/27,02:24:00,108.710,108.715,108.710,108.715,0
2019/07/27,02:25:00,108.717,108.719,108.715,108.718,0
2019/07/27,02:26:00,108.717,108.719,108.716,108.717,0
2019/07/27,02:27:00,108.718,108.720,108.716,108.717,0
2019/07/27,02:28:00,108.718,108.718,108.707,108.712,0
2019/07/27,02:29:00,108.711,108.714,108.707,108.712,0
2019/07/27,02:30:00,108.710,108.713,108.710,108.713,0
2019/07/27,02:31:00,108.713,108.718,108.713,108.718,0
2019/07/27,02:32:00,108.718,108.723,108.718,108.722,0
2019/07/27,02:33:00,108.721,108.722,108.721,108.722,0
2019/07/27,02:34:00,108.722,108.732,108.722,108.731,0
2019/07/27,02:35:00,108.731,108.731,108.720,108.721,0
2019/07/27,02:36:00,108.721,108.726,108.721,108.722,0
2019/07/27,02:37:00,108.723,108.725,108.722,108.724,0
2019/07/27,02:38:00,108.723,108.727,108.721,108.726,0
2019/07/27,02:39:00,108.727,108.730,108.724,108.730,0
2019/07/27,02:40:00,108.729,108.730,108.727,108.729,0
2019/07/27,02:41:00,108.730,108.730,108.725,108.726,0
2019/07/27,02:42:00,108.726,108.729,108.723,108.724,0
2019/07/27,02:43:00,108.723,108.724,108.713,108.718,0
2019/07/27,02:44:00,108.718,108.718,108.711,108.713,0
2019/07/27,02:45:00,108.712,108.713,108.705,108.706,0
2019/07/27,02:46:00,108.706,108.706,108.698,108.700,0
2019/07/27,02:47:00,108.700,108.700,108.688,108.692,0
2019/07/27,02:48:00,108.692,108.695,108.692,108.695,0
2019/07/27,02:49:00,108.695,108.695,108.689,108.693,0
2019/07/27,02:50:00,108.692,108.704,108.691,108.700,0
2019/07/27,02:51:00,108.699,108.705,108.695,108.698,0
2019/07/27,02:52:00,108.699,108.703,108.698,108.701,0
2019/07/27,02:53:00,108.702,108.703,108.701,108.702,0
2019/07/27,02:54:00,108.701,108.701,108.695,108.696,0
2019/07/27,02:55:00,108.696,108.703,108.696,108.702,0
2019/07/27,02:56:00,108.702,108.710,108.701,108.709,0
2019/07/27,02:57:00,108.710,108.710,108.707,108.709,0
2019/07/27,02:58:00,108.710,108.720,108.709,108.713,0
2019/07/27,02:59:00,108.713,108.719,108.712,108.718,0
2019/07/27,03:00:00,108.717,108.717,108.710,108.714,0
2019/07/27,03:01:00,108.714,108.718,108.713,108.716,0
2019/07/27,03:02:00,108.716,108.720,108.716,108.720,0
2019/07/27,03:03:00,108.719,108.719,108.713,108.715,0
2019/07/27,03:04:00,108.714,108.717,108.712,108.712,0
2019/07/27,03:05:00,108.712,108.712,108.709,108.710,0
2019/07/27,03:06:00,108.710,108.710,108.698,108.698,0
2019/07/27,03:07:00,108.698,108.698,108.696,108.696,0
2019/07/27,03:08:00,108.697,108.700,108.695,108.696,0
2019/07/27,03:09:00,108.696,108.701,108.696,108.700,0
2019/07/27,03:10:00,108.700,108.703,108.700,108.702,0
2019/07/27,03:11:00,108.701,108.704,108.700,108.702,0
2019/07/27,03:12:00,108.704,108.704,108.700,108.700,0
2019/07/27,03:13:00,108.700,108.700,108.693,108.693,0
2019/07/27,03:14:00,108.693,108.695,108.693,108.693,0
2019/07/27,03:15:00,108.694,108.695,108.693,108.695,0
2019/07/27,03:16:00,108.695,108.700,108.694,108.700,0
2019/07/27,03:17:00,108.699,108.700,108.696,108.699,0
2019/07/27,03:18:00,108.699,108.700,108.695,108.700,0
2019/07/27,03:19:00,108.700,108.700,108.698,108.700,0
2019/07/27,03:20:00,108.699,108.708,108.699,108.708,0
2019/07/27,03:21:00,108.707,108.709,108.706,108.708,0
2019/07/27,03:22:00,108.709,108.712,108.705,108.711,0
2019/07/27,03:23:00,108.710,108.710,108.705,108.705,0
2019/07/27,03:24:00,108.704,108.710,108.704,108.708,0
2019/07/27,03:25:00,108.707,108.707,108.704,108.706,0
2019/07/27,03:26:00,108.705,108.705,108.704,108.705,0
2019/07/27,03:27:00,108.705,108.708,108.705,108.708,0
2019/07/27,03:28:00,108.708,108.709,108.707,108.708,0
2019/07/27,03:29:00,108.709,108.712,108.709,108.711,0
2019/07/27,03:30:00,108.710,108.711,108.705,108.710,0
2019/07/27,03:31:00,108.710,108.712,108.709,108.711,0
2019/07/27,03:32:00,108.711,108.712,108.710,108.710,0
2019/07/27,03:33:00,108.711,108.711,108.710,108.710,0
2019/07/27,03:34:00,108.710,108.712,108.709,108.709,0
2019/07/27,03:35:00,108.710,108.711,108.709,108.710,0
2019/07/27,03:36:00,108.711,108.711,108.709,108.710,0
2019/07/27,03:37:00,108.710,108.710,108.710,108.710,0
2019/07/27,03:38:00,108.710,108.711,108.708,108.710,0
2019/07/27,03:39:00,108.710,108.710,108.707,108.710,0
2019/07/27,03:40:00,108.710,108.711,108.710,108.711,0
2019/07/27,03:41:00,108.711,108.711,108.710,108.710,0
2019/07/27,03:42:00,108.710,108.710,108.709,108.710,0
2019/07/27,03:43:00,108.710,108.715,108.709,108.714,0
2019/07/27,03:44:00,108.715,108.716,108.715,108.716,0
2019/07/27,03:45:00,108.716,108.720,108.716,108.719,0
2019/07/27,03:46:00,108.719,108.721,108.717,108.719,0
2019/07/27,03:47:00,108.718,108.722,108.718,108.720,0
2019/07/27,03:48:00,108.720,108.726,108.719,108.724,0
2019/07/27,03:49:00,108.724,108.726,108.720,108.721,0
2019/07/27,03:50:00,108.721,108.721,108.715,108.716,0
2019/07/27,03:51:00,108.716,108.716,108.710,108.714,0
2019/07/27,03:52:00,108.712,108.715,108.712,108.715,0
2019/07/27,03:53:00,108.715,108.715,108.710,108.710,0
2019/07/27,03:54:00,108.711,108.711,108.703,108.703,0
2019/07/27,03:55:00,108.701,108.705,108.700,108.703,0
2019/07/27,03:56:00,108.703,108.704,108.701,108.702,0
2019/07/27,03:57:00,108.703,108.706,108.695,108.698,0
2019/07/27,03:58:00,108.698,108.702,108.696,108.701,0
2019/07/27,03:59:00,108.700,108.701,108.693,108.694,0
2019/07/27,04:00:00,108.693,108.707,108.692,108.705,0
2019/07/27,04:01:00,108.706,108.707,108.697,108.699,0
2019/07/27,04:02:00,108.697,108.703,108.694,108.702,0
2019/07/27,04:03:00,108.703,108.711,108.703,108.709,0
2019/07/27,04:04:00,108.709,108.711,108.708,108.710,0
2019/07/27,04:05:00,108.709,108.710,108.705,108.707,0
2019/07/27,04:06:00,108.708,108.710,108.701,108.704,0
2019/07/27,04:07:00,108.704,108.714,108.704,108.711,0
2019/07/27,04:08:00,108.712,108.714,108.704,108.706,0
2019/07/27,04:09:00,108.706,108.710,108.704,108.707,0
2019/07/27,04:10:00,108.707,108.712,108.707,108.710,0
2019/07/27,04:11:00,108.711,108.711,108.708,108.709,0
2019/07/27,04:12:00,108.708,108.712,108.708,108.711,0
2019/07/27,04:13:00,108.712,108.713,108.708,108.709,0
2019/07/27,04:14:00,108.710,108.712,108.704,108.710,0
2019/07/27,04:15:00,108.710,108.710,108.706,108.708,0
2019/07/27,04:16:00,108.708,108.709,108.707,108.709,0
2019/07/27,04:17:00,108.709,108.710,108.709,108.710,0
2019/07/27,04:18:00,108.710,108.710,108.709,108.710,0
2019/07/27,04:19:00,108.710,108.718,108.709,108.718,0
2019/07/27,04:20:00,108.718,108.721,108.715,108.718,0
2019/07/27,04:21:00,108.715,108.717,108.713,108.714,0
2019/07/27,04:22:00,108.714,108.715,108.712,108.714,0
2019/07/27,04:23:00,108.712,108.719,108.711,108.717,0
2019/07/27,04:24:00,108.717,108.718,108.712,108.714,0
2019/07/27,04:25:00,108.715,108.719,108.715,108.717,0
2019/07/27,04:26:00,108.716,108.716,108.709,108.710,0
2019/07/27,04:27:00,108.709,108.709,108.706,108.708,0
2019/07/27,04:28:00,108.709,108.711,108.707,108.711,0
2019/07/27,04:29:00,108.711,108.715,108.710,108.711,0
2019/07/27,04:30:00,108.711,108.713,108.710,108.713,0
2019/07/27,04:31:00,108.713,108.713,108.705,108.707,0
2019/07/27,04:32:00,108.707,108.708,108.705,108.705,0
2019/07/27,04:33:00,108.705,108.706,108.698,108.700,0
2019/07/27,04:34:00,108.701,108.702,108.697,108.701,0
2019/07/27,04:35:00,108.702,108.705,108.702,108.704,0
2019/07/27,04:36:00,108.702,108.702,108.696,108.696,0
2019/07/27,04:37:00,108.697,108.699,108.690,108.693,0
2019/07/27,04:38:00,108.692,108.694,108.690,108.694,0
2019/07/27,04:39:00,108.694,108.694,108.689,108.692,0
2019/07/27,04:40:00,108.692,108.694,108.690,108.690,0
2019/07/27,04:41:00,108.691,108.691,108.683,108.687,0
2019/07/27,04:42:00,108.686,108.687,108.683,108.686,0
2019/07/27,04:43:00,108.686,108.686,108.680,108.681,0
2019/07/27,04:44:00,108.681,108.681,108.676,108.678,0
2019/07/27,04:45:00,108.678,108.680,108.675,108.676,0
2019/07/27,04:46:00,108.676,108.679,108.675,108.677,0
2019/07/27,04:47:00,108.677,108.683,108.676,108.680,0
2019/07/27,04:48:00,108.681,108.695,108.680,108.694,0
2019/07/27,04:49:00,108.693,108.696,108.691,108.694,0
2019/07/27,04:50:00,108.694,108.697,108.692,108.696,0
2019/07/27,04:51:00,108.697,108.697,108.692,108.694,0
2019/07/27,04:52:00,108.694,108.695,108.693,108.693,0
2019/07/27,04:53:00,108.693,108.695,108.693,108.694,0
2019/07/27,04:54:00,108.695,108.700,108.694,108.699,0
2019/07/27,04:55:00,108.698,108.700,108.693,108.697,0
2019/07/27,04:56:00,108.698,108.708,108.697,108.704,0
2019/07/27,04:57:00,108.704,108.709,108.702,108.706,0
2019/07/27,04:58:00,108.703,108.711,108.703,108.711,0
2019/07/27,04:59:00,108.709,108.710,108.705,108.709,0
2019/07/27,05:00:00,108.708,108.708,108.703,108.704,0
2019/07/27,05:01:00,108.704,108.709,108.704,108.708,0
2019/07/27,05:02:00,108.708,108.712,108.706,108.707,0
2019/07/27,05:03:00,108.708,108.709,108.707,108.708,0
2019/07/27,05:04:00,108.709,108.709,108.705,108.708,0
2019/07/27,05:05:00,108.707,108.708,108.696,108.698,0
2019/07/27,05:06:00,108.697,108.698,108.695,108.696,0
2019/07/27,05:07:00,108.695,108.695,108.685,108.685,0
2019/07/27,05:08:00,108.686,108.696,108.686,108.690,0
2019/07/27,05:09:00,108.690,108.700,108.680,108.696,0
2019/07/27,05:10:00,108.697,108.700,108.689,108.691,0
2019/07/27,05:11:00,108.693,108.706,108.693,108.700,0
2019/07/27,05:12:00,108.700,108.701,108.699,108.699,0
2019/07/27,05:13:00,108.698,108.702,108.694,108.701,0
2019/07/27,05:14:00,108.701,108.701,108.692,108.695,0
2019/07/27,05:15:00,108.696,108.696,108.694,108.694,0
2019/07/27,05:16:00,108.694,108.695,108.663,108.666,0
2019/07/27,05:17:00,108.665,108.666,108.637,108.664,0
2019/07/27,05:18:00,108.665,108.676,108.663,108.672,0
2019/07/27,05:19:00,108.671,108.672,108.655,108.656,0
2019/07/27,05:20:00,108.657,108.657,108.650,108.651,0
2019/07/27,05:21:00,108.651,108.658,108.648,108.658,0
2019/07/27,05:22:00,108.658,108.659,108.657,108.657,0
2019/07/27,05:23:00,108.657,108.657,108.649,108.654,0
2019/07/27,05:24:00,108.654,108.662,108.654,108.657,0
2019/07/27,05:25:00,108.657,108.660,108.655,108.660,0
2019/07/27,05:26:00,108.659,108.660,108.649,108.651,0
2019/07/27,05:27:00,108.651,108.653,108.647,108.649,0
2019/07/27,05:28:00,108.649,108.661,108.649,108.661,0
2019/07/27,05:29:00,108.660,108.660,108.651,108.655,0
2019/07/27,05:30:00,108.654,108.659,108.653,108.657,0
2019/07/27,05:31:00,108.658,108.660,108.656,108.659,0
2019/07/27,05:32:00,108.659,108.660,108.657,108.658,0
2019/07/27,05:33:00,108.659,108.667,108.658,108.665,0
2019/07/27,05:34:00,108.666,108.673,108.664,108.669,0
2019/07/27,05:35:00,108.668,108.668,108.663,108.664,0
2019/07/27,05:36:00,108.664,108.666,108.664,108.666,0
2019/07/27,05:37:00,108.666,108.668,108.666,108.668,0
2019/07/27,05:38:00,108.668,108.669,108.668,108.669,0
2019/07/27,05:39:00,108.669,108.669,108.659,108.666,0
2019/07/27,05:40:00,108.666,108.666,108.665,108.666,0
2019/07/27,05:41:00,108.666,108.667,108.660,108.663,0
2019/07/27,05:42:00,108.662,108.663,108.662,108.663,0
2019/07/27,05:43:00,108.664,108.666,108.664,108.666,0
2019/07/27,05:44:00,108.666,108.669,108.664,108.664,0
2019/07/27,05:45:00,108.664,108.670,108.662,108.668,0
2019/07/27,05:46:00,108.667,108.667,108.661,108.666,0
2019/07/27,05:47:00,108.666,108.668,108.661,108.668,0
2019/07/27,05:48:00,108.668,108.670,108.663,108.669,0
2019/07/27,05:49:00,108.670,108.670,108.666,108.668,0
2019/07/27,05:50:00,108.668,108.670,108.667,108.669,0
2019/07/27,05:51:00,108.669,108.678,108.664,108.675,0
2019/07/27,05:52:00,108.673,108.681,108.673,108.678,0
2019/07/27,05:53:00,108.678,108.693,108.677,108.688,0
2019/07/27,05:54:00,108.688,108.693,108.685,108.692,0
2019/07/27,05:55:00,108.691,108.696,108.681,108.685,0
2019/07/27,05:56:00,108.685,108.689,108.679,108.685,0
2019/07/27,05:57:00,108.685,108.687,108.682,108.683,0
2019/07/27,05:58:00,108.683,108.687,108.681,108.681,0
2019/07/27,05:59:00,108.681,108.689,108.681,108.686,0
2019/07/29,06:01:00,108.715,108.757,108.696,108.699,0
2019/07/29,06:02:00,108.715,108.715,108.715,108.715,0
2019/07/29,06:03:00,108.686,108.692,108.686,108.692,0
2019/07/29,06:04:00,108.692,108.715,108.692,108.715,0
2019/07/29,06:05:00,108.715,108.715,108.715,108.715,0
2019/07/29,06:06:00,108.715,108.715,108.706,108.715,0
2019/07/29,06:07:00,108.715,108.745,108.715,108.741,0
2019/07/29,06:08:00,108.742,108.753,108.729,108.730,0
2019/07/29,06:09:00,108.726,108.726,108.725,108.726,0
2019/07/29,06:10:00,108.724,108.725,108.722,108.722,0
2019/07/29,06:11:00,108.691,108.693,108.685,108.685,0
2019/07/29,06:12:00,108.685,108.692,108.685,108.688,0
2019/07/29,06:13:00,108.688,108.690,108.688,108.690,0
2019/07/29,06:15:00,108.689,108.690,108.689,108.690,0
2019/07/29,06:17:00,108.691,108.701,108.691,108.696,0
2019/07/29,06:18:00,108.697,108.698,108.697,108.698,0
2019/07/29,06:19:00,108.696,108.697,108.696,108.697,0
2019/07/29,06:21:00,108.700,108.705,108.692,108.692,0
2019/07/29,06:22:00,108.691,108.691,108.691,108.691,0
2019/07/29,06:23:00,108.690,108.690,108.690,108.690,0
2019/07/29,06:31:00,108.689,108.751,108.655,108.686,0
2019/07/29,06:32:00,108.686,108.686,108.673,108.673,0
2019/07/29,06:33:00,108.672,108.672,108.671,108.672,0
2019/07/29,06:34:00,108.673,108.673,108.669,108.669,0
2019/07/29,06:35:00,108.669,108.669,108.663,108.668,0
2019/07/29,06:36:00,108.668,108.680,108.668,108.679,0
2019/07/29,06:37:00,108.678,108.678,108.678,108.678,0
2019/07/29,06:38:00,108.678,108.688,108.677,108.688,0
2019/07/29,06:39:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:40:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:41:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:42:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:43:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:45:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:47:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:48:00,108.688,108.688,108.688,108.688,0
2019/07/29,06:49:00,108.688,108.688,108.681,108.681,0
2019/07/29,06:50:00,108.680,108.680,108.676,108.676,0
2019/07/29,06:51:00,108.675,108.677,108.673,108.676,0
2019/07/29,06:52:00,108.675,108.678,108.675,108.677,0
2019/07/29,06:53:00,108.677,108.698,108.674,108.692,0
2019/07/29,06:54:00,108.691,108.691,108.691,108.691,0
2019/07/29,06:55:00,108.691,108.691,108.691,108.691,0
2019/07/29,06:56:00,108.691,108.691,108.691,108.691,0
2019/07/29,06:57:00,108.687,108.691,108.687,108.691,0
2019/07/29,06:58:00,108.691,108.691,108.685,108.685,0
2019/07/29,06:59:00,108.680,108.680,108.678,108.678,0
2019/07/29,07:00:00,108.678,108.683,108.678,108.683,0
2019/07/29,07:01:00,108.683,108.702,108.676,108.678,0
2019/07/29,07:02:00,108.676,108.692,108.676,108.682,0
2019/07/29,07:03:00,108.682,108.682,108.682,108.682,0
2019/07/29,07:04:00,108.681,108.681,108.674,108.675,0
2019/07/29,07:05:00,108.675,108.675,108.670,108.671,0
2019/07/29,07:06:00,108.671,108.671,108.665,108.670,0
2019/07/29,07:07:00,108.669,108.669,108.668,108.668,0
2019/07/29,07:08:00,108.668,108.669,108.668,108.669,0
2019/07/29,07:09:00,108.669,108.669,108.668,108.668,0
2019/07/29,07:10:00,108.668,108.673,108.668,108.670,0
2019/07/29,07:11:00,108.669,108.670,108.645,108.645,0
2019/07/29,07:12:00,108.646,108.652,108.646,108.652,0
2019/07/29,07:13:00,108.651,108.651,108.640,108.647,0
2019/07/29,07:14:00,108.646,108.651,108.631,108.649,0
2019/07/29,07:15:00,108.650,108.652,108.645,108.649,0
2019/07/29,07:16:00,108.650,108.652,108.650,108.651,0
2019/07/29,07:17:00,108.652,108.652,108.651,108.652,0
2019/07/29,07:18:00,108.651,108.653,108.651,108.653,0
2019/07/29,07:19:00,108.654,108.658,108.652,108.658,0
2019/07/29,07:20:00,108.658,108.661,108.658,108.661,0
2019/07/29,07:21:00,108.660,108.660,108.658,108.660,0
2019/07/29,07:22:00,108.659,108.669,108.659,108.669,0
2019/07/29,07:23:00,108.668,108.670,108.661,108.663,0
2019/07/29,07:24:00,108.664,108.664,108.664,108.664,0
2019/07/29,07:25:00,108.664,108.666,108.664,108.665,0
2019/07/29,07:26:00,108.666,108.666,108.665,108.666,0
2019/07/29,07:27:00,108.665,108.665,108.665,108.665,0
2019/07/29,07:28:00,108.664,108.664,108.664,108.664,0
2019/07/29,07:29:00,108.664,108.664,108.664,108.664,0
2019/07/29,07:31:00,108.663,108.663,108.651,108.651,0
2019/07/29,07:32:00,108.652,108.656,108.652,108.653,0
2019/07/29,07:33:00,108.653,108.654,108.652,108.652,0
2019/07/29,07:34:00,108.650,108.650,108.645,108.648,0
2019/07/29,07:35:00,108.647,108.648,108.645,108.647,0
2019/07/29,07:36:00,108.648,108.661,108.646,108.661,0
2019/07/29,07:37:00,108.661,108.665,108.661,108.664,0
2019/07/29,07:38:00,108.664,108.664,108.662,108.662,0
2019/07/29,07:39:00,108.661,108.664,108.659,108.664,0
2019/07/29,07:41:00,108.663,108.664,108.659,108.662,0
2019/07/29,07:42:00,108.662,108.662,108.662,108.662,0
2019/07/29,07:43:00,108.662,108.665,108.662,108.665,0
2019/07/29,07:44:00,108.666,108.666,108.665,108.665,0
2019/07/29,07:45:00,108.665,108.665,108.665,108.665,0
2019/07/29,07:46:00,108.665,108.665,108.665,108.665,0
2019/07/29,07:47:00,108.664,108.664,108.652,108.659,0
2019/07/29,07:48:00,108.659,108.659,108.648,108.649,0
2019/07/29,07:49:00,108.648,108.648,108.647,108.647,0
2019/07/29,07:50:00,108.647,108.647,108.639,108.643,0
2019/07/29,07:51:00,108.644,108.646,108.644,108.645,0
2019/07/29,07:52:00,108.645,108.648,108.645,108.647,0
2019/07/29,07:53:00,108.646,108.647,108.646,108.646,0
2019/07/29,07:54:00,108.643,108.646,108.642,108.646,0
2019/07/29,07:55:00,108.646,108.646,108.646,108.646,0
2019/07/29,07:56:00,108.647,108.649,108.645,108.647,0
2019/07/29,07:57:00,108.647,108.647,108.646,108.646,0
2019/07/29,07:58:00,108.647,108.653,108.647,108.653,0
2019/07/29,07:59:00,108.653,108.653,108.653,108.653,0
2019/07/29,08:00:00,108.653,108.653,108.652,108.653,0
2019/07/29,08:01:00,108.653,108.653,108.640,108.645,0
2019/07/29,08:02:00,108.646,108.658,108.646,108.656,0
2019/07/29,08:03:00,108.655,108.658,108.655,108.658,0
2019/07/29,08:04:00,108.658,108.658,108.652,108.653,0
2019/07/29,08:05:00,108.653,108.653,108.642,108.643,0
2019/07/29,08:06:00,108.644,108.646,108.643,108.643,0
2019/07/29,08:07:00,108.642,108.644,108.641,108.641,0
2019/07/29,08:08:00,108.641,108.646,108.641,108.645,0
2019/07/29,08:09:00,108.645,108.645,108.638,108.638,0
2019/07/29,08:10:00,108.638,108.638,108.631,108.631,0
2019/07/29,08:11:00,108.631,108.642,108.631,108.642,0
2019/07/29,08:12:00,108.642,108.652,108.641,108.652,0
2019/07/29,08:13:00,108.652,108.652,108.647,108.651,0
2019/07/29,08:14:00,108.651,108.653,108.644,108.645,0
2019/07/29,08:15:00,108.645,108.647,108.643,108.647,0
2019/07/29,08:16:00,108.647,108.647,108.646,108.646,0
2019/07/29,08:17:00,108.646,108.646,108.641,108.641,0
2019/07/29,08:18:00,108.641,108.645,108.640,108.645,0
2019/07/29,08:19:00,108.646,108.646,108.645,108.646,0
2019/07/29,08:21:00,108.644,108.647,108.643,108.646,0
2019/07/29,08:22:00,108.646,108.650,108.646,108.646,0
2019/07/29,08:23:00,108.647,108.647,108.642,108.643,0
2019/07/29,08:24:00,108.642,108.645,108.642,108.645,0
2019/07/29,08:25:00,108.645,108.645,108.645,108.645,0
2019/07/29,08:26:00,108.645,108.645,108.638,108.639,0
2019/07/29,08:27:00,108.639,108.639,108.639,108.639,0
2019/07/29,08:28:00,108.639,108.640,108.639,108.639,0
2019/07/29,08:29:00,108.639,108.640,108.634,108.634,0
2019/07/29,08:30:00,108.633,108.633,108.628,108.628,0
2019/07/29,08:31:00,108.628,108.628,108.622,108.623,0
2019/07/29,08:32:00,108.623,108.623,108.623,108.623,0
2019/07/29,08:33:00,108.622,108.623,108.617,108.618,0
2019/07/29,08:34:00,108.618,108.620,108.610,108.610,0
2019/07/29,08:35:00,108.610,108.616,108.610,108.615,0
2019/07/29,08:36:00,108.615,108.619,108.612,108.612,0
2019/07/29,08:37:00,108.613,108.616,108.613,108.616,0
2019/07/29,08:38:00,108.616,108.617,108.616,108.617,0
2019/07/29,08:39:00,108.616,108.616,108.612,108.614,0
2019/07/29,08:41:00,108.613,108.613,108.611,108.613,0
2019/07/29,08:42:00,108.614,108.614,108.606,108.606,0
2019/07/29,08:43:00,108.607,108.607,108.599,108.602,0
2019/07/29,08:44:00,108.602,108.602,108.597,108.597,0
2019/07/29,08:45:00,108.597,108.604,108.596,108.603,0
2019/07/29,08:46:00,108.603,108.604,108.594,108.599,0
2019/07/29,08:47:00,108.598,108.604,108.596,108.604,0
2019/07/29,08:48:00,108.604,108.606,108.602,108.606,0
2019/07/29,08:49:00,108.607,108.614,108.606,108.614,0
2019/07/29,08:50:00,108.615,108.616,108.608,108.608,0
2019/07/29,08:51:00,108.609,108.611,108.609,108.609,0
2019/07/29,08:52:00,108.610,108.612,108.605,108.607,0
2019/07/29,08:53:00,108.607,108.607,108.596,108.599,0
2019/07/29,08:54:00,108.599,108.600,108.598,108.599,0
2019/07/29,08:55:00,108.599,108.621,108.599,108.621,0
2019/07/29,08:56:00,108.619,108.622,108.617,108.619,0
2019/07/29,08:57:00,108.619,108.624,108.619,108.624,0
2019/07/29,08:58:00,108.624,108.639,108.624,108.639,0
2019/07/29,08:59:00,108.640,108.643,108.640,108.641,0
2019/07/29,09:00:00,108.641,108.642,108.639,108.641,0
2019/07/29,09:01:00,108.640,108.645,108.626,108.632,0
2019/07/29,09:02:00,108.632,108.643,108.626,108.639,0
2019/07/29,09:03:00,108.639,108.650,108.639,108.645,0
2019/07/29,09:04:00,108.644,108.645,108.637,108.637,0
2019/07/29,09:05:00,108.637,108.638,108.628,108.635,0
2019/07/29,09:06:00,108.635,108.644,108.634,108.643,0
2019/07/29,09:07:00,108.643,108.643,108.637,108.643,0
2019/07/29,09:08:00,108.643,108.643,108.633,108.634,0
2019/07/29,09:09:00,108.633,108.633,108.610,108.622,0
2019/07/29,09:10:00,108.621,108.621,108.611,108.619,0
2019/07/29,09:11:00,108.620,108.627,108.609,108.609,0
2019/07/29,09:12:00,108.609,108.614,108.609,108.613,0
2019/07/29,09:13:00,108.614,108.614,108.592,108.599,0
2019/07/29,09:14:00,108.599,108.609,108.598,108.609,0
2019/07/29,09:15:00,108.610,108.611,108.596,108.597,0
2019/07/29,09:16:00,108.597,108.609,108.597,108.609,0
2019/07/29,09:17:00,108.609,108.611,108.607,108.608,0
2019/07/29,09:18:00,108.609,108.612,108.606,108.606,0
2019/07/29,09:19:00,108.606,108.606,108.593,108.594,0
2019/07/29,09:20:00,108.594,108.594,108.576,108.577,0
2019/07/29,09:21:00,108.578,108.586,108.576,108.577,0
2019/07/29,09:22:00,108.576,108.580,108.575,108.576,0
2019/07/29,09:23:00,108.576,108.583,108.576,108.583,0
2019/07/29,09:24:00,108.583,108.587,108.580,108.586,0
2019/07/29,09:25:00,108.585,108.586,108.560,108.567,0
2019/07/29,09:26:00,108.568,108.570,108.553,108.554,0
2019/07/29,09:27:00,108.553,108.553,108.542,108.550,0
2019/07/29,09:28:00,108.552,108.553,108.544,108.546,0
2019/07/29,09:29:00,108.545,108.545,108.528,108.539,0
2019/07/29,09:30:00,108.538,108.538,108.533,108.537,0
2019/07/29,09:31:00,108.536,108.539,108.534,108.538,0
2019/07/29,09:32:00,108.539,108.539,108.529,108.533,0
2019/07/29,09:33:00,108.534,108.534,108.509,108.517,0
2019/07/29,09:34:00,108.518,108.524,108.513,108.523,0
2019/07/29,09:35:00,108.523,108.526,108.518,108.518,0
2019/07/29,09:36:00,108.517,108.522,108.516,108.520,0
2019/07/29,09:37:00,108.519,108.520,108.503,108.503,0
2019/07/29,09:38:00,108.502,108.505,108.491,108.496,0
2019/07/29,09:39:00,108.498,108.505,108.496,108.501,0
2019/07/29,09:40:00,108.501,108.502,108.490,108.495,0
2019/07/29,09:41:00,108.495,108.495,108.488,108.488,0
2019/07/29,09:42:00,108.487,108.495,108.482,108.494,0
2019/07/29,09:43:00,108.494,108.502,108.490,108.491,0
2019/07/29,09:44:00,108.492,108.492,108.487,108.490,0
2019/07/29,09:45:00,108.489,108.493,108.487,108.489,0
2019/07/29,09:46:00,108.487,108.488,108.478,108.480,0
2019/07/29,09:47:00,108.480,108.480,108.467,108.467,0
2019/07/29,09:48:00,108.467,108.470,108.462,108.470,0
2019/07/29,09:49:00,108.469,108.476,108.463,108.473,0
2019/07/29,09:50:00,108.472,108.473,108.461,108.462,0
2019/07/29,09:51:00,108.462,108.475,108.457,108.472,0
2019/07/29,09:52:00,108.473,108.487,108.470,108.485,0
2019/07/29,09:53:00,108.484,108.498,108.482,108.495,0
2019/07/29,09:54:00,108.495,108.496,108.469,108.472,0
2019/07/29,09:55:00,108.472,108.473,108.450,108.467,0
2019/07/29,09:56:00,108.467,108.469,108.453,108.466,0
2019/07/29,09:57:00,108.466,108.470,108.450,108.451,0
2019/07/29,09:58:00,108.452,108.467,108.444,108.451,0
2019/07/29,09:59:00,108.450,108.454,108.445,108.450,0
2019/07/29,10:00:00,108.450,108.468,108.450,108.468,0
2019/07/29,10:01:00,108.467,108.467,108.437,108.446,0
2019/07/29,10:02:00,108.445,108.446,108.428,108.446,0
2019/07/29,10:03:00,108.446,108.458,108.446,108.456,0
2019/07/29,10:04:00,108.456,108.459,108.454,108.455,0
2019/07/29,10:05:00,108.455,108.455,108.453,108.455,0
2019/07/29,10:06:00,108.456,108.465,108.456,108.461,0
2019/07/29,10:07:00,108.461,108.462,108.436,108.438,0
2019/07/29,10:08:00,108.438,108.460,108.438,108.455,0
2019/07/29,10:09:00,108.454,108.454,108.440,108.440,0
2019/07/29,10:10:00,108.439,108.445,108.427,108.438,0
2019/07/29,10:11:00,108.437,108.437,108.426,108.432,0
2019/07/29,10:12:00,108.433,108.437,108.429,108.430,0
2019/07/29,10:13:00,108.431,108.445,108.422,108.443,0
2019/07/29,10:14:00,108.444,108.454,108.444,108.452,0
2019/07/29,10:15:00,108.453,108.456,108.445,108.446,0
2019/07/29,10:16:00,108.445,108.452,108.437,108.437,0
2019/07/29,10:17:00,108.439,108.445,108.438,108.443,0
2019/07/29,10:18:00,108.443,108.456,108.442,108.451,0
2019/07/29,10:19:00,108.451,108.455,108.449,108.453,0
2019/07/29,10:20:00,108.454,108.455,108.449,108.450,0
2019/07/29,10:21:00,108.450,108.460,108.449,108.453,0
2019/07/29,10:22:00,108.452,108.461,108.450,108.461,0
2019/07/29,10:23:00,108.461,108.466,108.460,108.464,0
2019/07/29,10:24:00,108.465,108.468,108.464,108.468,0
2019/07/29,10:25:00,108.468,108.477,108.467,108.475,0
2019/07/29,10:26:00,108.476,108.479,108.474,108.474,0
2019/07/29,10:27:00,108.474,108.474,108.464,108.469,0
2019/07/29,10:28:00,108.469,108.469,108.463,108.468,0
2019/07/29,10:29:00,108.468,108.473,108.467,108.473,0
2019/07/29,10:30:00,108.473,108.473,108.460,108.467,0
2019/07/29,10:31:00,108.467,108.473,108.467,108.472,0
2019/07/29,10:32:00,108.472,108.476,108.464,108.465,0
2019/07/29,10:33:00,108.466,108.467,108.453,108.454,0
2019/07/29,10:34:00,108.455,108.459,108.454,108.455,0
2019/07/29,10:35:00,108.454,108.460,108.453,108.456,0
2019/07/29,10:36:00,108.456,108.459,108.455,108.459,0
2019/07/29,10:37:00,108.459,108.459,108.450,108.455,0
2019/07/29,10:38:00,108.455,108.458,108.453,108.456,0
2019/07/29,10:39:00,108.456,108.468,108.456,108.467,0
2019/07/29,10:40:00,108.468,108.469,108.463,108.465,0
2019/07/29,10:41:00,108.467,108.473,108.467,108.469,0
2019/07/29,10:42:00,108.470,108.471,108.468,108.469,0
2019/07/29,10:43:00,108.470,108.472,108.470,108.471,0
2019/07/29,10:44:00,108.472,108.482,108.470,108.478,0
2019/07/29,10:45:00,108.479,108.479,108.459,108.462,0
2019/07/29,10:46:00,108.461,108.465,108.458,108.463,0
2019/07/29,10:47:00,108.463,108.472,108.463,108.470,0
2019/07/29,10:48:00,108.470,108.474,108.469,108.473,0
2019/07/29,10:49:00,108.472,108.474,108.469,108.472,0
2019/07/29,10:50:00,108.472,108.477,108.467,108.467,0
2019/07/29,10:51:00,108.467,108.472,108.465,108.470,0
2019/07/29,10:52:00,108.469,108.472,108.469,108.470,0
2019/07/29,10:53:00,108.470,108.470,108.467,108.467,0
2019/07/29,10:54:00,108.467,108.477,108.465,108.477,0
2019/07/29,10:55:00,108.478,108.478,108.476,108.477,0
2019/07/29,10:56:00,108.476,108.478,108.475,108.478,0
2019/07/29,10:57:00,108.477,108.477,108.475,108.475,0
2019/07/29,10:58:00,108.476,108.476,108.474,108.476,0
2019/07/29,10:59:00,108.477,108.479,108.473,108.475,0
2019/07/29,11:00:00,108.477,108.478,108.477,108.478,0
2019/07/29,11:01:00,108.478,108.479,108.474,108.478,0
2019/07/29,11:02:00,108.478,108.480,108.478,108.479,0
2019/07/29,11:03:00,108.480,108.486,108.480,108.486,0
2019/07/29,11:04:00,108.486,108.491,108.486,108.488,0
2019/07/29,11:05:00,108.487,108.489,108.485,108.486,0
2019/07/29,11:06:00,108.487,108.489,108.485,108.489,0
2019/07/29,11:07:00,108.489,108.489,108.483,108.488,0
2019/07/29,11:08:00,108.487,108.489,108.485,108.488,0
2019/07/29,11:09:00,108.487,108.490,108.486,108.490,0
2019/07/29,11:10:00,108.490,108.503,108.490,108.501,0
2019/07/29,11:11:00,108.501,108.501,108.497,108.499,0
2019/07/29,11:12:00,108.499,108.500,108.492,108.495,0
2019/07/29,11:13:00,108.495,108.496,108.483,108.487,0
2019/07/29,11:14:00,108.486,108.501,108.484,108.500,0
2019/07/29,11:15:00,108.501,108.501,108.489,108.490,0
2019/07/29,11:16:00,108.490,108.492,108.489,108.492,0
2019/07/29,11:17:00,108.491,108.492,108.490,108.490,0
2019/07/29,11:18:00,108.490,108.492,108.484,108.484,0
2019/07/29,11:19:00,108.484,108.495,108.484,108.495,0
2019/07/29,11:20:00,108.495,108.497,108.488,108.497,0
2019/07/29,11:21:00,108.496,108.496,108.480,108.484,0
2019/07/29,11:22:00,108.484,108.488,108.478,108.481,0
2019/07/29,11:23:00,108.482,108.485,108.482,108.484,0
2019/07/29,11:24:00,108.484,108.484,108.479,108.482,0
2019/07/29,11:25:00,108.482,108.493,108.482,108.493,0
2019/07/29,11:26:00,108.494,108.494,108.488,108.489,0
2019/07/29,11:27:00,108.489,108.491,108.488,108.491,0
2019/07/29,11:28:00,108.491,108.495,108.488,108.492,0
2019/07/29,11:29:00,108.492,108.493,108.482,108.483,0
2019/07/29,11:30:00,108.483,108.483,108.477,108.478,0
2019/07/29,11:31:00,108.478,108.483,108.477,108.483,0
2019/07/29,11:32:00,108.483,108.494,108.481,108.488,0
2019/07/29,11:33:00,108.487,108.502,108.484,108.502,0
2019/07/29,11:34:00,108.502,108.503,108.495,108.497,0
2019/07/29,11:35:00,108.496,108.505,108.496,108.503,0
2019/07/29,11:36:00,108.502,108.502,108.500,108.502,0
2019/07/29,11:37:00,108.502,108.502,108.497,108.502,0
2019/07/29,11:38:00,108.501,108.501,108.491,108.491,0
2019/07/29,11:39:00,108.491,108.492,108.484,108.485,0
2019/07/29,11:40:00,108.486,108.489,108.486,108.489,0
2019/07/29,11:41:00,108.488,108.493,108.488,108.493,0
2019/07/29,11:42:00,108.492,108.493,108.490,108.493,0
2019/07/29,11:43:00,108.494,108.502,108.491,108.500,0
2019/07/29,11:44:00,108.500,108.501,108.493,108.501,0
2019/07/29,11:45:00,108.501,108.501,108.498,108.499,0
2019/07/29,11:46:00,108.498,108.499,108.496,108.497,0
2019/07/29,11:47:00,108.497,108.500,108.497,108.500,0
2019/07/29,11:48:00,108.501,108.501,108.499,108.499,0
2019/07/29,11:49:00,108.499,108.504,108.498,108.503,0
2019/07/29,11:50:00,108.503,108.508,108.502,108.507,0
2019/07/29,11:51:00,108.506,108.508,108.503,108.508,0
2019/07/29,11:52:00,108.509,108.522,108.509,108.521,0
2019/07/29,11:53:00,108.521,108.522,108.514,108.518,0
2019/07/29,11:54:00,108.517,108.517,108.513,108.514,0
2019/07/29,11:55:00,108.514,108.514,108.510,108.510,0
2019/07/29,11:56:00,108.510,108.514,108.510,108.514,0
2019/07/29,11:57:00,108.514,108.514,108.513,108.513,0
2019/07/29,11:58:00,108.513,108.514,108.513,108.514,0
2019/07/29,11:59:00,108.513,108.515,108.511,108.515,0
2019/07/29,12:00:00,108.516,108.522,108.516,108.522,0
2019/07/29,12:01:00,108.522,108.522,108.510,108.516,0
2019/07/29,12:02:00,108.515,108.516,108.513,108.516,0
2019/07/29,12:03:00,108.517,108.520,108.515,108.517,0
2019/07/29,12:04:00,108.517,108.525,108.517,108.522,0
2019/07/29,12:05:00,108.522,108.522,108.519,108.521,0
2019/07/29,12:06:00,108.522,108.526,108.520,108.526,0
2019/07/29,12:07:00,108.527,108.527,108.527,108.527,0
2019/07/29,12:08:00,108.527,108.528,108.527,108.528,0
2019/07/29,12:09:00,108.529,108.538,108.529,108.534,0
2019/07/29,12:10:00,108.533,108.534,108.526,108.527,0
2019/07/29,12:11:00,108.526,108.538,108.526,108.528,0
2019/07/29,12:12:00,108.528,108.530,108.526,108.526,0
2019/07/29,12:13:00,108.527,108.531,108.526,108.526,0
2019/07/29,12:14:00,108.527,108.527,108.526,108.526,0
2019/07/29,12:15:00,108.526,108.532,108.526,108.532,0
2019/07/29,12:16:00,108.532,108.536,108.532,108.535,0
2019/07/29,12:17:00,108.535,108.547,108.535,108.540,0
2019/07/29,12:18:00,108.539,108.540,108.535,108.538,0
2019/07/29,12:19:00,108.539,108.551,108.539,108.544,0
2019/07/29,12:20:00,108.545,108.551,108.545,108.545,0
2019/07/29,12:21:00,108.546,108.550,108.544,108.550,0
2019/07/29,12:22:00,108.549,108.550,108.546,108.547,0
2019/07/29,12:23:00,108.547,108.547,108.541,108.546,0
2019/07/29,12:24:00,108.546,108.550,108.545,108.545,0
2019/07/29,12:25:00,108.543,108.546,108.539,108.544,0
2019/07/29,12:26:00,108.545,108.550,108.545,108.550,0
2019/07/29,12:27:00,108.550,108.550,108.544,108.547,0
2019/07/29,12:28:00,108.548,108.551,108.547,108.550,0
2019/07/29,12:29:00,108.549,108.555,108.546,108.554,0
2019/07/29,12:30:00,108.553,108.555,108.548,108.548,0
2019/07/29,12:31:00,108.549,108.550,108.542,108.545,0
2019/07/29,12:32:00,108.546,108.550,108.544,108.545,0
2019/07/29,12:33:00,108.545,108.552,108.545,108.550,0
2019/07/29,12:34:00,108.549,108.550,108.545,108.546,0
2019/07/29,12:35:00,108.548,108.550,108.542,108.544,0
2019/07/29,12:36:00,108.545,108.556,108.545,108.551,0
2019/07/29,12:37:00,108.552,108.553,108.550,108.551,0
2019/07/29,12:38:00,108.549,108.551,108.549,108.549,0
2019/07/29,12:39:00,108.550,108.550,108.549,108.550,0
2019/07/29,12:40:00,108.550,108.550,108.549,108.549,0
2019/07/29,12:41:00,108.550,108.551,108.549,108.550,0
2019/07/29,12:42:00,108.549,108.551,108.549,108.549,0
2019/07/29,12:43:00,108.548,108.552,108.548,108.550,0
2019/07/29,12:44:00,108.551,108.553,108.549,108.552,0
2019/07/29,12:45:00,108.553,108.554,108.550,108.550,0
2019/07/29,12:46:00,108.551,108.552,108.548,108.550,0
2019/07/29,12:47:00,108.550,108.552,108.549,108.551,0
2019/07/29,12:48:00,108.551,108.554,108.551,108.553,0
2019/07/29,12:49:00,108.552,108.553,108.550,108.552,0
2019/07/29,12:50:00,108.551,108.551,108.548,108.550,0
2019/07/29,12:51:00,108.550,108.552,108.547,108.549,0
2019/07/29,12:52:00,108.550,108.557,108.550,108.553,0
2019/07/29,12:53:00,108.552,108.555,108.552,108.554,0
2019/07/29,12:54:00,108.554,108.554,108.552,108.553,0
2019/07/29,12:55:00,108.552,108.554,108.552,108.553,0
2019/07/29,12:56:00,108.554,108.563,108.554,108.562,0
2019/07/29,12:57:00,108.561,108.573,108.561,108.573,0
2019/07/29,12:58:00,108.573,108.579,108.566,108.567,0
2019/07/29,12:59:00,108.566,108.566,108.559,108.560,0
2019/07/29,13:00:00,108.560,108.560,108.552,108.554,0
2019/07/29,13:01:00,108.555,108.559,108.555,108.556,0
2019/07/29,13:02:00,108.557,108.559,108.555,108.559,0
2019/07/29,13:03:00,108.559,108.562,108.559,108.560,0
2019/07/29,13:04:00,108.560,108.566,108.560,108.565,0
2019/07/29,13:05:00,108.565,108.566,108.564,108.565,0
2019/07/29,13:06:00,108.565,108.566,108.565,108.566,0
2019/07/29,13:07:00,108.566,108.566,108.566,108.566,0
2019/07/29,13:08:00,108.566,108.572,108.566,108.572,0
2019/07/29,13:09:00,108.572,108.577,108.571,108.577,0
2019/07/29,13:10:00,108.577,108.583,108.577,108.577,0
2019/07/29,13:11:00,108.576,108.577,108.571,108.577,0
2019/07/29,13:12:00,108.577,108.584,108.577,108.584,0
2019/07/29,13:13:00,108.584,108.585,108.577,108.577,0
2019/07/29,13:14:00,108.578,108.582,108.576,108.577,0
2019/07/29,13:15:00,108.576,108.581,108.576,108.578,0
2019/07/29,13:16:00,108.579,108.584,108.579,108.581,0
2019/07/29,13:17:00,108.581,108.586,108.581,108.583,0
2019/07/29,13:18:00,108.582,108.582,108.578,108.582,0
2019/07/29,13:19:00,108.582,108.583,108.582,108.583,0
2019/07/29,13:20:00,108.583,108.589,108.581,108.581,0
2019/07/29,13:21:00,108.580,108.584,108.578,108.584,0
2019/07/29,13:22:00,108.584,108.584,108.583,108.583,0
2019/07/29,13:23:00,108.583,108.584,108.582,108.584,0
2019/07/29,13:24:00,108.584,108.590,108.584,108.589,0
2019/07/29,13:25:00,108.589,108.597,108.589,108.595,0
2019/07/29,13:26:00,108.596,108.597,108.588,108.588,0
2019/07/29,13:27:00,108.587,108.587,108.582,108.583,0
2019/07/29,13:28:00,108.582,108.582,108.577,108.577,0
2019/07/29,13:29:00,108.578,108.580,108.576,108.577,0
2019/07/29,13:30:00,108.578,108.578,108.568,108.569,0
2019/07/29,13:31:00,108.568,108.570,108.568,108.570,0
2019/07/29,13:32:00,108.571,108.576,108.571,108.574,0
2019/07/29,13:33:00,108.574,108.578,108.574,108.578,0
2019/07/29,13:34:00,108.578,108.579,108.578,108.579,0
2019/07/29,13:35:00,108.579,108.586,108.579,108.584,0
2019/07/29,13:36:00,108.584,108.584,108.581,108.583,0
2019/07/29,13:37:00,108.583,108.584,108.583,108.584,0
2019/07/29,13:38:00,108.585,108.590,108.585,108.588,0
2019/07/29,13:39:00,108.589,108.589,108.588,108.588,0
2019/07/29,13:40:00,108.589,108.589,108.588,108.588,0
2019/07/29,13:41:00,108.589,108.592,108.589,108.591,0
2019/07/29,13:42:00,108.592,108.594,108.592,108.594,0
2019/07/29,13:43:00,108.594,108.600,108.594,108.600,0
2019/07/29,13:44:00,108.600,108.607,108.600,108.600,0
2019/07/29,13:45:00,108.601,108.605,108.598,108.599,0
2019/07/29,13:46:00,108.598,108.598,108.583,108.585,0
2019/07/29,13:47:00,108.585,108.592,108.585,108.587,0
2019/07/29,13:48:00,108.588,108.591,108.584,108.584,0
2019/07/29,13:49:00,108.585,108.587,108.584,108.587,0
2019/07/29,13:50:00,108.587,108.587,108.586,108.587,0
2019/07/29,13:51:00,108.587,108.589,108.586,108.587,0
2019/07/29,13:52:00,108.587,108.588,108.584,108.585,0
2019/07/29,13:53:00,108.584,108.584,108.581,108.582,0
2019/07/29,13:54:00,108.582,108.583,108.582,108.583,0
2019/07/29,13:55:00,108.583,108.596,108.582,108.595,0
2019/07/29,13:56:00,108.596,108.600,108.581,108.581,0
2019/07/29,13:57:00,108.582,108.583,108.578,108.583,0
2019/07/29,13:58:00,108.584,108.584,108.581,108.581,0
2019/07/29,13:59:00,108.582,108.584,108.580,108.583,0
2019/07/29,14:00:00,108.583,108.587,108.583,108.583,0
2019/07/29,14:01:00,108.584,108.592,108.582,108.592,0
2019/07/29,14:02:00,108.592,108.593,108.587,108.589,0
2019/07/29,14:03:00,108.589,108.595,108.582,108.582,0
2019/07/29,14:04:00,108.581,108.584,108.578,108.579,0
2019/07/29,14:05:00,108.578,108.583,108.578,108.583,0
2019/07/29,14:06:00,108.583,108.583,108.581,108.581,0
2019/07/29,14:07:00,108.580,108.580,108.576,108.576,0
2019/07/29,14:08:00,108.576,108.581,108.576,108.578,0
2019/07/29,14:09:00,108.578,108.588,108.578,108.583,0
2019/07/29,14:10:00,108.583,108.586,108.582,108.585,0
2019/07/29,14:11:00,108.586,108.586,108.582,108.586,0
2019/07/29,14:12:00,108.586,108.586,108.582,108.582,0
2019/07/29,14:13:00,108.581,108.583,108.581,108.582,0
2019/07/29,14:14:00,108.582,108.585,108.582,108.584,0
2019/07/29,14:15:00,108.585,108.586,108.582,108.583,0
2019/07/29,14:16:00,108.584,108.584,108.581,108.582,0
2019/07/29,14:17:00,108.583,108.583,108.563,108.566,0
2019/07/29,14:18:00,108.565,108.568,108.565,108.568,0
2019/07/29,14:19:00,108.569,108.573,108.564,108.565,0
2019/07/29,14:20:00,108.565,108.565,108.561,108.564,0
2019/07/29,14:21:00,108.564,108.581,108.564,108.577,0
2019/07/29,14:22:00,108.577,108.580,108.577,108.579,0
2019/07/29,14:23:00,108.579,108.589,108.578,108.589,0
2019/07/29,14:24:00,108.587,108.587,108.587,108.587,0
2019/07/29,14:25:00,108.588,108.594,108.588,108.589,0
2019/07/29,14:26:00,108.590,108.592,108.587,108.592,0
2019/07/29,14:27:00,108.592,108.604,108.592,108.593,0
2019/07/29,14:28:00,108.593,108.597,108.592,108.592,0
2019/07/29,14:29:00,108.592,108.597,108.587,108.587,0
2019/07/29,14:30:00,108.587,108.588,108.583,108.583,0
2019/07/29,14:31:00,108.583,108.585,108.582,108.583,0
2019/07/29,14:32:00,108.583,108.587,108.583,108.583,0
2019/07/29,14:33:00,108.584,108.603,108.584,108.600,0
2019/07/29,14:34:00,108.600,108.602,108.596,108.601,0
2019/07/29,14:35:00,108.601,108.601,108.598,108.598,0
2019/07/29,14:36:00,108.597,108.604,108.595,108.604,0
2019/07/29,14:37:00,108.605,108.612,108.605,108.610,0
2019/07/29,14:38:00,108.609,108.610,108.608,108.609,0
2019/07/29,14:39:00,108.609,108.615,108.608,108.615,0
2019/07/29,14:40:00,108.614,108.615,108.613,108.613,0
2019/07/29,14:41:00,108.612,108.612,108.609,108.609,0
2019/07/29,14:42:00,108.609,108.612,108.608,108.608,0
2019/07/29,14:43:00,108.608,108.614,108.608,108.612,0
2019/07/29,14:44:00,108.613,108.616,108.612,108.613,0
2019/07/29,14:45:00,108.612,108.613,108.609,108.612,0
2019/07/29,14:46:00,108.611,108.613,108.601,108.607,0
2019/07/29,14:47:00,108.606,108.608,108.600,108.602,0
2019/07/29,14:48:00,108.602,108.603,108.599,108.600,0
2019/07/29,14:49:00,108.600,108.600,108.595,108.595,0
2019/07/29,14:50:00,108.595,108.595,108.587,108.587,0
2019/07/29,14:51:00,108.587,108.594,108.586,108.592,0
2019/07/29,14:52:00,108.594,108.598,108.593,108.597,0
2019/07/29,14:53:00,108.597,108.605,108.597,108.603,0
2019/07/29,14:54:00,108.603,108.604,108.601,108.602,0
2019/07/29,14:55:00,108.602,108.602,108.600,108.600,0
2019/07/29,14:56:00,108.600,108.611,108.599,108.611,0
2019/07/29,14:57:00,108.611,108.613,108.606,108.607,0
2019/07/29,14:58:00,108.607,108.612,108.607,108.612,0
2019/07/29,14:59:00,108.613,108.613,108.613,108.613,0
2019/07/29,15:00:00,108.613,108.620,108.613,108.619,0
2019/07/29,15:01:00,108.618,108.626,108.614,108.626,0
2019/07/29,15:02:00,108.626,108.629,108.624,108.624,0
2019/07/29,15:03:00,108.624,108.627,108.623,108.626,0
2019/07/29,15:04:00,108.626,108.626,108.623,108.623,0
2019/07/29,15:05:00,108.622,108.622,108.618,108.619,0
2019/07/29,15:06:00,108.619,108.626,108.619,108.622,0
2019/07/29,15:07:00,108.623,108.636,108.622,108.636,0
2019/07/29,15:08:00,108.635,108.635,108.629,108.630,0
2019/07/29,15:09:00,108.629,108.633,108.624,108.626,0
2019/07/29,15:10:00,108.626,108.633,108.626,108.633,0
2019/07/29,15:11:00,108.633,108.647,108.633,108.644,0
2019/07/29,15:12:00,108.642,108.643,108.624,108.627,0
2019/07/29,15:13:00,108.627,108.638,108.623,108.638,0
2019/07/29,15:14:00,108.637,108.642,108.635,108.638,0
2019/07/29,15:15:00,108.638,108.642,108.635,108.636,0
2019/07/29,15:16:00,108.636,108.637,108.631,108.636,0
2019/07/29,15:17:00,108.636,108.637,108.636,108.636,0
2019/07/29,15:18:00,108.636,108.637,108.633,108.634,0
2019/07/29,15:19:00,108.635,108.641,108.635,108.639,0
2019/07/29,15:20:00,108.638,108.647,108.638,108.646,0
2019/07/29,15:21:00,108.645,108.652,108.645,108.646,0
2019/07/29,15:22:00,108.647,108.655,108.646,108.646,0
2019/07/29,15:23:00,108.646,108.646,108.640,108.644,0
2019/07/29,15:24:00,108.645,108.658,108.643,108.657,0
2019/07/29,15:25:00,108.658,108.665,108.657,108.665,0
2019/07/29,15:26:00,108.664,108.670,108.664,108.667,0
2019/07/29,15:27:00,108.667,108.667,108.664,108.664,0
2019/07/29,15:28:00,108.664,108.667,108.654,108.654,0
2019/07/29,15:29:00,108.654,108.669,108.654,108.666,0
2019/07/29,15:30:00,108.667,108.670,108.660,108.660,0
2019/07/29,15:31:00,108.661,108.668,108.658,108.668,0
2019/07/29,15:32:00,108.668,108.671,108.664,108.665,0
2019/07/29,15:33:00,108.664,108.666,108.661,108.662,0
2019/07/29,15:34:00,108.661,108.661,108.648,108.648,0
2019/07/29,15:35:00,108.648,108.654,108.647,108.648,0
2019/07/29,15:36:00,108.648,108.652,108.648,108.652,0
2019/07/29,15:37:00,108.652,108.654,108.650,108.654,0
2019/07/29,15:38:00,108.654,108.666,108.654,108.666,0
2019/07/29,15:39:00,108.666,108.675,108.666,108.673,0
2019/07/29,15:40:00,108.672,108.672,108.657,108.663,0
2019/07/29,15:41:00,108.663,108.663,108.655,108.658,0
2019/07/29,15:42:00,108.658,108.663,108.658,108.663,0
2019/07/29,15:43:00,108.663,108.666,108.659,108.660,0
2019/07/29,15:44:00,108.660,108.660,108.646,108.648,0
2019/07/29,15:45:00,108.648,108.648,108.634,108.634,0
2019/07/29,15:46:00,108.633,108.640,108.633,108.637,0
2019/07/29,15:47:00,108.637,108.637,108.631,108.633,0
2019/07/29,15:48:00,108.632,108.637,108.632,108.637,0
2019/07/29,15:49:00,108.637,108.639,108.637,108.638,0
2019/07/29,15:50:00,108.639,108.639,108.628,108.629,0
2019/07/29,15:51:00,108.630,108.630,108.623,108.623,0
2019/07/29,15:52:00,108.623,108.623,108.614,108.616,0
2019/07/29,15:53:00,108.617,108.629,108.616,108.629,0
2019/07/29,15:54:00,108.628,108.629,108.625,108.625,0
2019/07/29,15:55:00,108.626,108.632,108.625,108.625,0
2019/07/29,15:56:00,108.626,108.634,108.625,108.634,0
2019/07/29,15:57:00,108.634,108.641,108.633,108.640,0
2019/07/29,15:58:00,108.640,108.640,108.628,108.628,0
2019/07/29,15:59:00,108.628,108.628,108.607,108.616,0
2019/07/29,16:00:00,108.617,108.627,108.609,108.627,0
2019/07/29,16:01:00,108.627,108.635,108.623,108.631,0
2019/07/29,16:02:00,108.632,108.639,108.631,108.639,0
2019/07/29,16:03:00,108.640,108.650,108.636,108.636,0
2019/07/29,16:04:00,108.636,108.643,108.636,108.638,0
2019/07/29,16:05:00,108.637,108.638,108.633,108.635,0
2019/07/29,16:06:00,108.635,108.635,108.604,108.605,0
2019/07/29,16:07:00,108.605,108.614,108.605,108.612,0
2019/07/29,16:08:00,108.613,108.617,108.607,108.617,0
2019/07/29,16:09:00,108.617,108.624,108.611,108.623,0
2019/07/29,16:10:00,108.623,108.623,108.619,108.620,0
2019/07/29,16:11:00,108.619,108.623,108.616,108.622,0
2019/07/29,16:12:00,108.621,108.625,108.621,108.624,0
2019/07/29,16:13:00,108.625,108.632,108.624,108.631,0
2019/07/29,16:14:00,108.631,108.631,108.625,108.626,0
2019/07/29,16:15:00,108.626,108.627,108.622,108.623,0
2019/07/29,16:16:00,108.623,108.633,108.623,108.631,0
2019/07/29,16:17:00,108.631,108.637,108.618,108.637,0
2019/07/29,16:18:00,108.637,108.639,108.635,108.636,0
2019/07/29,16:19:00,108.635,108.645,108.632,108.644,0
2019/07/29,16:20:00,108.643,108.649,108.642,108.649,0
2019/07/29,16:21:00,108.649,108.659,108.649,108.653,0
2019/07/29,16:22:00,108.654,108.657,108.649,108.649,0
2019/07/29,16:23:00,108.648,108.652,108.642,108.644,0
2019/07/29,16:24:00,108.645,108.651,108.644,108.649,0
2019/07/29,16:25:00,108.649,108.666,108.649,108.666,0
2019/07/29,16:26:00,108.666,108.666,108.659,108.660,0
2019/07/29,16:27:00,108.659,108.660,108.647,108.647,0
2019/07/29,16:28:00,108.648,108.655,108.648,108.654,0
2019/07/29,16:29:00,108.654,108.654,108.649,108.653,0
2019/07/29,16:30:00,108.652,108.652,108.649,108.650,0
2019/07/29,16:31:00,108.651,108.656,108.650,108.656,0
2019/07/29,16:32:00,108.656,108.664,108.656,108.661,0
2019/07/29,16:33:00,108.660,108.661,108.654,108.658,0
2019/07/29,16:34:00,108.657,108.657,108.650,108.652,0
2019/07/29,16:35:00,108.652,108.654,108.652,108.654,0
2019/07/29,16:36:00,108.653,108.654,108.648,108.649,0
2019/07/29,16:37:00,108.649,108.656,108.649,108.654,0
2019/07/29,16:38:00,108.653,108.653,108.652,108.653,0
2019/07/29,16:39:00,108.653,108.654,108.653,108.654,0
2019/07/29,16:40:00,108.654,108.654,108.650,108.650,0
2019/07/29,16:41:00,108.649,108.652,108.647,108.647,0
2019/07/29,16:42:00,108.647,108.653,108.647,108.653,0
2019/07/29,16:43:00,108.653,108.657,108.652,108.652,0
2019/07/29,16:44:00,108.653,108.653,108.652,108.653,0
2019/07/29,16:45:00,108.653,108.658,108.649,108.657,0
2019/07/29,16:46:00,108.658,108.669,108.656,108.667,0
2019/07/29,16:47:00,108.666,108.666,108.659,108.661,0
2019/07/29,16:48:00,108.662,108.664,108.660,108.664,0
2019/07/29,16:49:00,108.664,108.665,108.664,108.665,0
2019/07/29,16:50:00,108.666,108.669,108.665,108.667,0
2019/07/29,16:51:00,108.666,108.675,108.665,108.673,0
2019/07/29,16:52:00,108.674,108.676,108.669,108.676,0
2019/07/29,16:53:00,108.675,108.675,108.666,108.671,0
2019/07/29,16:54:00,108.670,108.671,108.667,108.668,0
2019/07/29,16:55:00,108.669,108.672,108.668,108.669,0
2019/07/29,16:56:00,108.670,108.672,108.665,108.667,0
2019/07/29,16:57:00,108.666,108.669,108.657,108.657,0
2019/07/29,16:58:00,108.656,108.659,108.649,108.657,0
2019/07/29,16:59:00,108.656,108.657,108.653,108.654,0
2019/07/29,17:00:00,108.654,108.657,108.654,108.655,0
2019/07/29,17:01:00,108.654,108.654,108.649,108.652,0
2019/07/29,17:02:00,108.653,108.655,108.649,108.655,0
2019/07/29,17:03:00,108.655,108.660,108.654,108.660,0
2019/07/29,17:04:00,108.660,108.663,108.659,108.660,0
2019/07/29,17:05:00,108.659,108.662,108.655,108.658,0
2019/07/29,17:06:00,108.658,108.674,108.656,108.673,0
2019/07/29,17:07:00,108.674,108.674,108.667,108.667,0
2019/07/29,17:08:00,108.666,108.666,108.655,108.662,0
2019/07/29,17:09:00,108.663,108.669,108.663,108.667,0
2019/07/29,17:10:00,108.667,108.669,108.663,108.668,0
2019/07/29,17:11:00,108.667,108.668,108.666,108.667,0
2019/07/29,17:12:00,108.667,108.667,108.662,108.663,0
2019/07/29,17:13:00,108.662,108.662,108.655,108.656,0
2019/07/29,17:14:00,108.655,108.655,108.654,108.655,0
2019/07/29,17:15:00,108.654,108.665,108.654,108.661,0
2019/07/29,17:16:00,108.661,108.662,108.659,108.659,0
2019/07/29,17:17:00,108.659,108.665,108.659,108.661,0
2019/07/29,17:18:00,108.662,108.667,108.662,108.667,0
2019/07/29,17:19:00,108.668,108.670,108.667,108.668,0
2019/07/29,17:20:00,108.668,108.675,108.668,108.674,0
2019/07/29,17:21:00,108.673,108.674,108.668,108.673,0
2019/07/29,17:22:00,108.673,108.675,108.669,108.674,0
2019/07/29,17:23:00,108.673,108.673,108.672,108.673,0
2019/07/29,17:24:00,108.673,108.674,108.665,108.666,0
2019/07/29,17:25:00,108.667,108.675,108.666,108.675,0
2019/07/29,17:26:00,108.676,108.680,108.675,108.680,0
2019/07/29,17:27:00,108.680,108.681,108.679,108.680,0
2019/07/29,17:28:00,108.680,108.680,108.669,108.672,0
2019/07/29,17:29:00,108.671,108.673,108.669,108.672,0
2019/07/29,17:30:00,108.672,108.674,108.668,108.674,0
2019/07/29,17:31:00,108.674,108.676,108.669,108.670,0
2019/07/29,17:32:00,108.670,108.671,108.667,108.667,0
2019/07/29,17:33:00,108.668,108.671,108.653,108.655,0
2019/07/29,17:34:00,108.656,108.662,108.655,108.655,0
2019/07/29,17:35:00,108.654,108.654,108.650,108.651,0
2019/07/29,17:36:00,108.650,108.656,108.650,108.653,0
2019/07/29,17:37:00,108.653,108.653,108.639,108.640,0
2019/07/29,17:38:00,108.640,108.644,108.639,108.640,0
2019/07/29,17:39:00,108.639,108.639,108.634,108.636,0
2019/07/29,17:40:00,108.637,108.639,108.632,108.639,0
2019/07/29,17:41:00,108.639,108.643,108.630,108.633,0
2019/07/29,17:42:00,108.633,108.633,108.628,108.628,0
2019/07/29,17:43:00,108.629,108.638,108.628,108.638,0
2019/07/29,17:44:00,108.639,108.639,108.633,108.634,0
2019/07/29,17:45:00,108.633,108.644,108.633,108.644,0
2019/07/29,17:46:00,108.644,108.646,108.633,108.633,0
2019/07/29,17:47:00,108.632,108.632,108.613,108.618,0
2019/07/29,17:48:00,108.619,108.623,108.615,108.619,0
2019/07/29,17:49:00,108.619,108.624,108.615,108.615,0
2019/07/29,17:50:00,108.615,108.623,108.615,108.620,0
2019/07/29,17:51:00,108.620,108.623,108.618,108.620,0
2019/07/29,17:52:00,108.619,108.634,108.619,108.633,0
2019/07/29,17:53:00,108.633,108.647,108.633,108.645,0
2019/07/29,17:54:00,108.644,108.644,108.636,108.639,0
2019/07/29,17:55:00,108.639,108.643,108.635,108.640,0
2019/07/29,17:56:00,108.639,108.644,108.639,108.641,0
2019/07/29,17:57:00,108.640,108.642,108.637,108.639,0
2019/07/29,17:58:00,108.639,108.647,108.637,108.645,0
2019/07/29,17:59:00,108.646,108.651,108.646,108.651,0
2019/07/29,18:00:00,108.651,108.654,108.646,108.651,0
2019/07/29,18:01:00,108.650,108.651,108.649,108.649,0
2019/07/29,18:02:00,108.649,108.650,108.649,108.650,0
2019/07/29,18:03:00,108.650,108.650,108.640,108.640,0
2019/07/29,18:04:00,108.640,108.646,108.639,108.643,0
2019/07/29,18:05:00,108.641,108.641,108.631,108.632,0
2019/07/29,18:06:00,108.631,108.635,108.631,108.632,0
2019/07/29,18:07:00,108.631,108.635,108.631,108.632,0
2019/07/29,18:08:00,108.631,108.631,108.626,108.628,0
2019/07/29,18:09:00,108.628,108.630,108.616,108.616,0
2019/07/29,18:10:00,108.616,108.621,108.610,108.620,0
2019/07/29,18:11:00,108.620,108.624,108.620,108.622,0
2019/07/29,18:12:00,108.622,108.639,108.622,108.639,0
2019/07/29,18:13:00,108.637,108.639,108.631,108.635,0
2019/07/29,18:14:00,108.634,108.634,108.627,108.632,0
2019/07/29,18:15:00,108.632,108.637,108.632,108.634,0
2019/07/29,18:16:00,108.634,108.639,108.634,108.639,0
2019/07/29,18:17:00,108.638,108.638,108.632,108.633,0
2019/07/29,18:18:00,108.633,108.634,108.632,108.633,0
2019/07/29,18:19:00,108.634,108.634,108.627,108.627,0
2019/07/29,18:20:00,108.628,108.630,108.625,108.625,0
2019/07/29,18:21:00,108.626,108.629,108.625,108.626,0
2019/07/29,18:22:00,108.627,108.627,108.621,108.625,0
2019/07/29,18:23:00,108.624,108.629,108.623,108.627,0
2019/07/29,18:24:00,108.627,108.628,108.627,108.628,0
2019/07/29,18:25:00,108.628,108.628,108.627,108.628,0
2019/07/29,18:26:00,108.628,108.629,108.627,108.627,0
2019/07/29,18:27:00,108.627,108.628,108.624,108.628,0
2019/07/29,18:28:00,108.628,108.628,108.625,108.628,0
2019/07/29,18:29:00,108.629,108.635,108.628,108.633,0
2019/07/29,18:30:00,108.634,108.638,108.633,108.635,0
2019/07/29,18:31:00,108.636,108.638,108.634,108.634,0
2019/07/29,18:32:00,108.635,108.635,108.628,108.628,0
2019/07/29,18:33:00,108.629,108.629,108.623,108.623,0
2019/07/29,18:34:00,108.623,108.624,108.621,108.622,0
2019/07/29,18:35:00,108.622,108.622,108.622,108.622,0
2019/07/29,18:36:00,108.622,108.622,108.616,108.616,0
2019/07/29,18:37:00,108.616,108.616,108.605,108.610,0
2019/07/29,18:38:00,108.608,108.610,108.601,108.610,0
2019/07/29,18:39:00,108.610,108.617,108.605,108.617,0
2019/07/29,18:40:00,108.617,108.621,108.616,108.620,0
2019/07/29,18:41:00,108.621,108.627,108.620,108.622,0
2019/07/29,18:42:00,108.623,108.623,108.622,108.622,0
2019/07/29,18:43:00,108.622,108.623,108.617,108.617,0
2019/07/29,18:44:00,108.617,108.617,108.609,108.609,0
2019/07/29,18:45:00,108.610,108.613,108.609,108.610,0
2019/07/29,18:46:00,108.610,108.623,108.609,108.622,0
2019/07/29,18:47:00,108.623,108.624,108.618,108.623,0
2019/07/29,18:48:00,108.624,108.629,108.623,108.627,0
2019/07/29,18:49:00,108.628,108.633,108.625,108.629,0
2019/07/29,18:50:00,108.628,108.635,108.627,108.635,0
2019/07/29,18:51:00,108.636,108.636,108.631,108.633,0
2019/07/29,18:52:00,108.634,108.634,108.628,108.631,0
2019/07/29,18:53:00,108.631,108.634,108.628,108.634,0
2019/07/29,18:54:00,108.633,108.633,108.628,108.629,0
2019/07/29,18:55:00,108.629,108.633,108.628,108.632,0
2019/07/29,18:56:00,108.633,108.633,108.632,108.633,0
2019/07/29,18:57:00,108.633,108.633,108.631,108.632,0
2019/07/29,18:58:00,108.631,108.633,108.631,108.632,0
2019/07/29,18:59:00,108.632,108.633,108.628,108.632,0
2019/07/29,19:00:00,108.632,108.633,108.632,108.632,0
2019/07/29,19:01:00,108.633,108.633,108.633,108.633,0
2019/07/29,19:02:00,108.633,108.634,108.628,108.633,0
2019/07/29,19:03:00,108.634,108.634,108.630,108.632,0
2019/07/29,19:04:00,108.632,108.633,108.632,108.632,0
2019/07/29,19:05:00,108.633,108.637,108.632,108.635,0
2019/07/29,19:06:00,108.636,108.638,108.633,108.637,0
2019/07/29,19:07:00,108.636,108.638,108.633,108.637,0
2019/07/29,19:08:00,108.636,108.637,108.630,108.631,0
2019/07/29,19:09:00,108.630,108.633,108.626,108.626,0
2019/07/29,19:10:00,108.627,108.627,108.624,108.625,0
2019/07/29,19:11:00,108.626,108.627,108.625,108.626,0
2019/07/29,19:12:00,108.627,108.627,108.627,108.627,0
2019/07/29,19:13:00,108.628,108.632,108.628,108.632,0
2019/07/29,19:14:00,108.632,108.633,108.626,108.626,0
2019/07/29,19:15:00,108.627,108.628,108.626,108.627,0
2019/07/29,19:16:00,108.626,108.630,108.626,108.628,0
2019/07/29,19:17:00,108.628,108.629,108.627,108.627,0
2019/07/29,19:18:00,108.628,108.637,108.627,108.635,0
2019/07/29,19:19:00,108.635,108.646,108.635,108.646,0
2019/07/29,19:20:00,108.648,108.652,108.644,108.645,0
2019/07/29,19:21:00,108.646,108.649,108.645,108.647,0
2019/07/29,19:22:00,108.646,108.657,108.646,108.657,0
2019/07/29,19:23:00,108.656,108.658,108.656,108.658,0
2019/07/29,19:24:00,108.657,108.658,108.653,108.653,0
2019/07/29,19:25:00,108.652,108.654,108.651,108.652,0
2019/07/29,19:26:00,108.652,108.653,108.652,108.653,0
2019/07/29,19:27:00,108.653,108.660,108.648,108.659,0
2019/07/29,19:28:00,108.660,108.660,108.654,108.659,0
2019/07/29,19:29:00,108.659,108.666,108.656,108.665,0
2019/07/29,19:30:00,108.665,108.670,108.665,108.668,0
2019/07/29,19:31:00,108.667,108.668,108.665,108.665,0
2019/07/29,19:32:00,108.665,108.665,108.651,108.652,0
2019/07/29,19:33:00,108.652,108.655,108.647,108.651,0
2019/07/29,19:34:00,108.652,108.652,108.648,108.649,0
2019/07/29,19:35:00,108.648,108.649,108.641,108.642,0
2019/07/29,19:36:00,108.642,108.646,108.639,108.645,0
2019/07/29,19:37:00,108.644,108.644,108.641,108.644,0
2019/07/29,19:38:00,108.645,108.645,108.638,108.638,0
2019/07/29,19:39:00,108.638,108.639,108.638,108.638,0
2019/07/29,19:40:00,108.637,108.640,108.637,108.639,0
2019/07/29,19:41:00,108.639,108.652,108.639,108.652,0
2019/07/29,19:42:00,108.652,108.660,108.651,108.659,0
2019/07/29,19:43:00,108.660,108.663,108.657,108.657,0
2019/07/29,19:44:00,108.658,108.658,108.651,108.652,0
2019/07/29,19:45:00,108.651,108.658,108.651,108.655,0
2019/07/29,19:46:00,108.655,108.657,108.652,108.653,0
2019/07/29,19:47:00,108.654,108.657,108.654,108.657,0
2019/07/29,19:48:00,108.657,108.659,108.640,108.648,0
2019/07/29,19:49:00,108.648,108.648,108.641,108.641,0
2019/07/29,19:50:00,108.641,108.651,108.641,108.649,0
2019/07/29,19:51:00,108.649,108.650,108.648,108.650,0
2019/07/29,19:52:00,108.650,108.653,108.643,108.645,0
2019/07/29,19:53:00,108.646,108.649,108.637,108.639,0
2019/07/29,19:54:00,108.638,108.639,108.632,108.633,0
2019/07/29,19:55:00,108.632,108.637,108.632,108.634,0
2019/07/29,19:56:00,108.633,108.634,108.627,108.628,0
2019/07/29,19:57:00,108.628,108.628,108.623,108.625,0
2019/07/29,19:58:00,108.625,108.625,108.622,108.624,0
2019/07/29,19:59:00,108.625,108.627,108.621,108.626,0
2019/07/29,20:00:00,108.624,108.628,108.623,108.628,0
2019/07/29,20:01:00,108.628,108.633,108.628,108.629,0
2019/07/29,20:02:00,108.629,108.640,108.629,108.637,0
2019/07/29,20:03:00,108.637,108.642,108.637,108.640,0
2019/07/29,20:04:00,108.640,108.644,108.639,108.642,0
2019/07/29,20:05:00,108.641,108.641,108.634,108.637,0
2019/07/29,20:06:00,108.638,108.639,108.627,108.627,0
2019/07/29,20:07:00,108.627,108.640,108.621,108.640,0
2019/07/29,20:08:00,108.640,108.644,108.639,108.639,0
2019/07/29,20:09:00,108.640,108.640,108.631,108.633,0
2019/07/29,20:10:00,108.633,108.633,108.618,108.622,0
2019/07/29,20:11:00,108.622,108.625,108.611,108.612,0
2019/07/29,20:12:00,108.612,108.621,108.611,108.621,0
2019/07/29,20:13:00,108.622,108.626,108.608,108.608,0
2019/07/29,20:14:00,108.609,108.613,108.600,108.604,0
2019/07/29,20:15:00,108.604,108.609,108.604,108.606,0
2019/07/29,20:16:00,108.606,108.611,108.606,108.611,0
2019/07/29,20:17:00,108.611,108.612,108.608,108.609,0
2019/07/29,20:18:00,108.608,108.609,108.603,108.605,0
2019/07/29,20:19:00,108.604,108.611,108.603,108.610,0
2019/07/29,20:20:00,108.611,108.612,108.610,108.612,0
2019/07/29,20:21:00,108.612,108.613,108.611,108.612,0
2019/07/29,20:22:00,108.612,108.624,108.611,108.623,0
2019/07/29,20:23:00,108.624,108.635,108.618,108.635,0
2019/07/29,20:24:00,108.634,108.635,108.626,108.629,0
2019/07/29,20:25:00,108.629,108.635,108.629,108.635,0
2019/07/29,20:26:00,108.635,108.635,108.630,108.634,0
2019/07/29,20:27:00,108.634,108.638,108.631,108.637,0
2019/07/29,20:28:00,108.637,108.638,108.629,108.633,0
2019/07/29,20:29:00,108.632,108.638,108.632,108.636,0
2019/07/29,20:30:00,108.635,108.640,108.635,108.640,0
2019/07/29,20:31:00,108.639,108.640,108.630,108.636,0
2019/07/29,20:32:00,108.637,108.644,108.637,108.640,0
2019/07/29,20:33:00,108.640,108.640,108.636,108.638,0
2019/07/29,20:34:00,108.638,108.638,108.628,108.629,0
2019/07/29,20:35:00,108.630,108.631,108.627,108.627,0
2019/07/29,20:36:00,108.627,108.627,108.614,108.615,0
2019/07/29,20:37:00,108.614,108.620,108.610,108.620,0
2019/07/29,20:38:00,108.620,108.622,108.618,108.622,0
2019/07/29,20:39:00,108.621,108.634,108.621,108.634,0
2019/07/29,20:40:00,108.632,108.637,108.631,108.636,0
2019/07/29,20:41:00,108.636,108.637,108.634,108.636,0
2019/07/29,20:42:00,108.636,108.642,108.636,108.639,0
2019/07/29,20:43:00,108.639,108.639,108.635,108.637,0
2019/07/29,20:44:00,108.638,108.638,108.621,108.625,0
2019/07/29,20:45:00,108.626,108.627,108.622,108.622,0
2019/07/29,20:46:00,108.623,108.627,108.623,108.627,0
2019/07/29,20:47:00,108.627,108.636,108.627,108.636,0
2019/07/29,20:48:00,108.635,108.646,108.630,108.645,0
2019/07/29,20:49:00,108.646,108.647,108.639,108.639,0
2019/07/29,20:50:00,108.641,108.646,108.639,108.645,0
2019/07/29,20:51:00,108.646,108.647,108.645,108.647,0
2019/07/29,20:52:00,108.646,108.650,108.646,108.648,0
2019/07/29,20:53:00,108.648,108.652,108.648,108.651,0
2019/07/29,20:54:00,108.651,108.651,108.643,108.644,0
2019/07/29,20:55:00,108.643,108.648,108.642,108.647,0
2019/07/29,20:56:00,108.646,108.647,108.642,108.644,0
2019/07/29,20:57:00,108.643,108.644,108.631,108.633,0
2019/07/29,20:58:00,108.634,108.642,108.634,108.642,0
2019/07/29,20:59:00,108.642,108.645,108.642,108.645,0
2019/07/29,21:00:00,108.645,108.651,108.640,108.640,0
2019/07/29,21:01:00,108.640,108.651,108.640,108.651,0
2019/07/29,21:02:00,108.651,108.656,108.650,108.651,0
2019/07/29,21:03:00,108.652,108.655,108.652,108.655,0
2019/07/29,21:04:00,108.654,108.655,108.645,108.646,0
2019/07/29,21:05:00,108.647,108.650,108.646,108.647,0
2019/07/29,21:06:00,108.648,108.653,108.647,108.647,0
2019/07/29,21:07:00,108.648,108.648,108.646,108.648,0
2019/07/29,21:08:00,108.647,108.648,108.641,108.642,0
2019/07/29,21:09:00,108.641,108.661,108.641,108.646,0
2019/07/29,21:10:00,108.647,108.649,108.643,108.649,0
2019/07/29,21:11:00,108.649,108.657,108.649,108.656,0
2019/07/29,21:12:00,108.657,108.665,108.655,108.665,0
2019/07/29,21:13:00,108.666,108.666,108.656,108.658,0
2019/07/29,21:14:00,108.658,108.661,108.656,108.661,0
2019/07/29,21:15:00,108.660,108.662,108.653,108.656,0
2019/07/29,21:16:00,108.655,108.655,108.651,108.652,0
2019/07/29,21:17:00,108.651,108.655,108.651,108.653,0
2019/07/29,21:18:00,108.653,108.655,108.652,108.655,0
2019/07/29,21:19:00,108.654,108.664,108.652,108.662,0
2019/07/29,21:20:00,108.662,108.665,108.660,108.665,0
2019/07/29,21:21:00,108.665,108.668,108.651,108.658,0
2019/07/29,21:22:00,108.657,108.660,108.653,108.656,0
2019/07/29,21:23:00,108.655,108.657,108.650,108.652,0
2019/07/29,21:24:00,108.651,108.653,108.643,108.652,0
2019/07/29,21:25:00,108.653,108.658,108.647,108.657,0
2019/07/29,21:26:00,108.658,108.668,108.658,108.667,0
2019/07/29,21:27:00,108.666,108.668,108.665,108.666,0
2019/07/29,21:28:00,108.665,108.673,108.661,108.670,0
2019/07/29,21:29:00,108.670,108.670,108.663,108.666,0
2019/07/29,21:30:00,108.667,108.672,108.664,108.672,0
2019/07/29,21:31:00,108.672,108.678,108.669,108.674,0
2019/07/29,21:32:00,108.673,108.680,108.671,108.676,0
2019/07/29,21:33:00,108.675,108.678,108.674,108.678,0
2019/07/29,21:34:00,108.678,108.680,108.674,108.679,0
2019/07/29,21:35:00,108.679,108.680,108.672,108.675,0
2019/07/29,21:36:00,108.676,108.676,108.671,108.674,0
2019/07/29,21:37:00,108.671,108.677,108.670,108.671,0
2019/07/29,21:38:00,108.670,108.670,108.661,108.661,0
2019/07/29,21:39:00,108.661,108.666,108.659,108.663,0
2019/07/29,21:40:00,108.664,108.665,108.658,108.663,0
2019/07/29,21:41:00,108.662,108.664,108.657,108.663,0
2019/07/29,21:42:00,108.663,108.673,108.661,108.670,0
2019/07/29,21:43:00,108.669,108.671,108.667,108.671,0
2019/07/29,21:44:00,108.670,108.674,108.666,108.667,0
2019/07/29,21:45:00,108.667,108.679,108.664,108.676,0
2019/07/29,21:46:00,108.677,108.677,108.674,108.675,0
2019/07/29,21:47:00,108.675,108.675,108.670,108.674,0
2019/07/29,21:48:00,108.673,108.677,108.670,108.677,0
2019/07/29,21:49:00,108.676,108.677,108.672,108.676,0
2019/07/29,21:50:00,108.676,108.690,108.676,108.689,0
2019/07/29,21:51:00,108.689,108.696,108.689,108.695,0
2019/07/29,21:52:00,108.695,108.695,108.688,108.693,0
2019/07/29,21:53:00,108.692,108.693,108.678,108.680,0
2019/07/29,21:54:00,108.679,108.679,108.675,108.677,0
2019/07/29,21:55:00,108.676,108.678,108.671,108.671,0
2019/07/29,21:56:00,108.671,108.671,108.668,108.670,0
2019/07/29,21:57:00,108.670,108.674,108.662,108.663,0
2019/07/29,21:58:00,108.664,108.668,108.659,108.664,0
2019/07/29,21:59:00,108.666,108.669,108.662,108.667,0
2019/07/29,22:00:00,108.666,108.667,108.656,108.656,0
2019/07/29,22:01:00,108.656,108.664,108.651,108.652,0
2019/07/29,22:02:00,108.651,108.658,108.649,108.658,0
2019/07/29,22:03:00,108.659,108.677,108.659,108.674,0
2019/07/29,22:04:00,108.676,108.679,108.669,108.671,0
2019/07/29,22:05:00,108.671,108.674,108.664,108.669,0
2019/07/29,22:06:00,108.670,108.675,108.668,108.672,0
2019/07/29,22:07:00,108.671,108.671,108.665,108.668,0
2019/07/29,22:08:00,108.669,108.679,108.669,108.670,0
2019/07/29,22:09:00,108.670,108.675,108.661,108.662,0
2019/07/29,22:10:00,108.662,108.665,108.662,108.664,0
2019/07/29,22:11:00,108.663,108.665,108.657,108.665,0
2019/07/29,22:12:00,108.664,108.664,108.657,108.661,0
2019/07/29,22:13:00,108.661,108.665,108.656,108.664,0
2019/07/29,22:14:00,108.664,108.668,108.659,108.659,0
2019/07/29,22:15:00,108.660,108.678,108.660,108.676,0
2019/07/29,22:16:00,108.676,108.679,108.672,108.673,0
2019/07/29,22:17:00,108.672,108.676,108.666,108.674,0
2019/07/29,22:18:00,108.675,108.679,108.670,108.672,0
2019/07/29,22:19:00,108.672,108.672,108.661,108.662,0
2019/07/29,22:20:00,108.663,108.663,108.657,108.657,0
2019/07/29,22:21:00,108.659,108.661,108.651,108.653,0
2019/07/29,22:22:00,108.653,108.655,108.645,108.652,0
2019/07/29,22:23:00,108.653,108.656,108.649,108.650,0
2019/07/29,22:24:00,108.649,108.649,108.643,108.646,0
2019/07/29,22:25:00,108.647,108.647,108.627,108.635,0
2019/07/29,22:26:00,108.636,108.637,108.629,108.631,0
2019/07/29,22:27:00,108.632,108.652,108.632,108.652,0
2019/07/29,22:28:00,108.651,108.661,108.646,108.660,0
2019/07/29,22:29:00,108.660,108.665,108.658,108.665,0
2019/07/29,22:30:00,108.664,108.664,108.655,108.656,0
2019/07/29,22:31:00,108.655,108.657,108.651,108.652,0
2019/07/29,22:32:00,108.651,108.657,108.650,108.652,0
2019/07/29,22:33:00,108.652,108.654,108.650,108.651,0
2019/07/29,22:34:00,108.651,108.654,108.632,108.632,0
2019/07/29,22:35:00,108.632,108.643,108.626,108.638,0
2019/07/29,22:36:00,108.637,108.645,108.632,108.640,0
2019/07/29,22:37:00,108.641,108.651,108.641,108.646,0
2019/07/29,22:38:00,108.646,108.649,108.634,108.634,0
2019/07/29,22:39:00,108.633,108.633,108.628,108.629,0
2019/07/29,22:40:00,108.630,108.632,108.629,108.630,0
2019/07/29,22:41:00,108.631,108.670,108.630,108.670,0
2019/07/29,22:42:00,108.670,108.675,108.658,108.658,0
2019/07/29,22:43:00,108.658,108.661,108.649,108.654,0
2019/07/29,22:44:00,108.653,108.658,108.653,108.658,0
2019/07/29,22:45:00,108.658,108.659,108.643,108.643,0
2019/07/29,22:46:00,108.643,108.649,108.638,108.643,0
2019/07/29,22:47:00,108.644,108.655,108.641,108.653,0
2019/07/29,22:48:00,108.652,108.653,108.638,108.642,0
2019/07/29,22:49:00,108.642,108.646,108.634,108.639,0
2019/07/29,22:50:00,108.640,108.653,108.639,108.652,0
2019/07/29,22:51:00,108.652,108.652,108.647,108.647,0
2019/07/29,22:52:00,108.647,108.647,108.641,108.647,0
2019/07/29,22:53:00,108.647,108.647,108.633,108.635,0
2019/07/29,22:54:00,108.635,108.637,108.630,108.634,0
2019/07/29,22:55:00,108.634,108.648,108.633,108.645,0
2019/07/29,22:56:00,108.644,108.648,108.639,108.639,0
2019/07/29,22:57:00,108.638,108.639,108.629,108.635,0
2019/07/29,22:58:00,108.635,108.639,108.630,108.632,0
2019/07/29,22:59:00,108.633,108.645,108.631,108.644,0
2019/07/29,23:00:00,108.643,108.647,108.641,108.646,0
2019/07/29,23:01:00,108.645,108.650,108.636,108.641,0
2019/07/29,23:02:00,108.642,108.652,108.639,108.649,0
2019/07/29,23:03:00,108.650,108.657,108.648,108.655,0
2019/07/29,23:04:00,108.654,108.660,108.642,108.643,0
2019/07/29,23:05:00,108.642,108.644,108.636,108.639,0
2019/07/29,23:06:00,108.639,108.639,108.632,108.632,0
2019/07/29,23:07:00,108.632,108.645,108.632,108.639,0
2019/07/29,23:08:00,108.639,108.653,108.639,108.648,0
2019/07/29,23:09:00,108.648,108.656,108.645,108.654,0
2019/07/29,23:10:00,108.654,108.659,108.653,108.657,0
2019/07/29,23:11:00,108.656,108.657,108.647,108.647,0
2019/07/29,23:12:00,108.647,108.648,108.643,108.645,0
2019/07/29,23:13:00,108.645,108.655,108.641,108.653,0
2019/07/29,23:14:00,108.653,108.653,108.649,108.652,0
2019/07/29,23:15:00,108.652,108.656,108.651,108.656,0
2019/07/29,23:16:00,108.655,108.667,108.652,108.665,0
2019/07/29,23:17:00,108.664,108.671,108.662,108.669,0
2019/07/29,23:18:00,108.669,108.669,108.662,108.663,0
2019/07/29,23:19:00,108.662,108.662,108.657,108.657,0
2019/07/29,23:20:00,108.658,108.658,108.650,108.650,0
2019/07/29,23:21:00,108.650,108.652,108.650,108.651,0
2019/07/29,23:22:00,108.648,108.656,108.646,108.656,0
2019/07/29,23:23:00,108.656,108.670,108.656,108.665,0
2019/07/29,23:24:00,108.666,108.675,108.665,108.669,0
2019/07/29,23:25:00,108.669,108.673,108.664,108.672,0
2019/07/29,23:26:00,108.672,108.673,108.663,108.673,0
2019/07/29,23:27:00,108.672,108.678,108.671,108.675,0
2019/07/29,23:28:00,108.675,108.677,108.669,108.675,0
2019/07/29,23:29:00,108.675,108.680,108.674,108.679,0
2019/07/29,23:30:00,108.679,108.699,108.678,108.691,0
2019/07/29,23:31:00,108.691,108.695,108.685,108.694,0
2019/07/29,23:32:00,108.694,108.695,108.679,108.690,0
2019/07/29,23:33:00,108.689,108.701,108.684,108.700,0
2019/07/29,23:34:00,108.700,108.703,108.695,108.701,0
2019/07/29,23:35:00,108.701,108.711,108.699,108.710,0
2019/07/29,23:36:00,108.710,108.724,108.710,108.719,0
2019/07/29,23:37:00,108.719,108.719,108.711,108.712,0
2019/07/29,23:38:00,108.711,108.713,108.698,108.700,0
2019/07/29,23:39:00,108.699,108.712,108.698,108.711,0
2019/07/29,23:40:00,108.712,108.716,108.707,108.707,0
2019/07/29,23:41:00,108.707,108.707,108.699,108.699,0
2019/07/29,23:42:00,108.699,108.699,108.686,108.693,0
2019/07/29,23:43:00,108.692,108.697,108.686,108.690,0
2019/07/29,23:44:00,108.690,108.698,108.689,108.696,0
2019/07/29,23:45:00,108.696,108.704,108.696,108.701,0
2019/07/29,23:46:00,108.701,108.702,108.692,108.693,0
2019/07/29,23:47:00,108.692,108.692,108.680,108.680,0
2019/07/29,23:48:00,108.680,108.681,108.677,108.681,0
2019/07/29,23:49:00,108.681,108.682,108.674,108.676,0
2019/07/29,23:50:00,108.676,108.676,108.668,108.676,0
2019/07/29,23:51:00,108.676,108.689,108.672,108.686,0
2019/07/29,23:52:00,108.686,108.692,108.682,108.688,0
2019/07/29,23:53:00,108.687,108.700,108.682,108.697,0
2019/07/29,23:54:00,108.698,108.709,108.689,108.704,0
2019/07/29,23:55:00,108.705,108.720,108.695,108.699,0
2019/07/29,23:56:00,108.698,108.734,108.697,108.732,0
2019/07/29,23:57:00,108.733,108.768,108.728,108.768,0
2019/07/29,23:58:00,108.768,108.807,108.761,108.802,0
2019/07/29,23:59:00,108.802,108.815,108.799,108.811,0
2019/07/30,00:00:00,108.811,108.836,108.806,108.831,0
2019/07/30,00:01:00,108.832,108.849,108.826,108.848,0
2019/07/30,00:02:00,108.849,108.860,108.846,108.849,0
2019/07/30,00:03:00,108.848,108.858,108.828,108.839,0
2019/07/30,00:04:00,108.839,108.843,108.827,108.835,0
2019/07/30,00:05:00,108.835,108.861,108.833,108.861,0
2019/07/30,00:06:00,108.860,108.861,108.847,108.850,0
2019/07/30,00:07:00,108.851,108.893,108.851,108.884,0
2019/07/30,00:08:00,108.884,108.890,108.882,108.882,0
2019/07/30,00:09:00,108.882,108.892,108.880,108.891,0
2019/07/30,00:10:00,108.890,108.896,108.884,108.893,0
2019/07/30,00:11:00,108.893,108.899,108.879,108.882,0
2019/07/30,00:12:00,108.882,108.882,108.871,108.875,0
2019/07/30,00:13:00,108.874,108.874,108.865,108.868,0
2019/07/30,00:14:00,108.868,108.868,108.856,108.868,0
2019/07/30,00:15:00,108.869,108.875,108.856,108.874,0
2019/07/30,00:16:00,108.873,108.887,108.872,108.876,0
2019/07/30,00:17:00,108.876,108.900,108.873,108.899,0
2019/07/30,00:18:00,108.900,108.900,108.894,108.895,0
2019/07/30,00:19:00,108.894,108.898,108.888,108.895,0
2019/07/30,00:20:00,108.894,108.901,108.893,108.894,0
2019/07/30,00:21:00,108.895,108.895,108.883,108.886,0
2019/07/30,00:22:00,108.885,108.889,108.885,108.888,0
2019/07/30,00:23:00,108.887,108.889,108.878,108.888,0
2019/07/30,00:24:00,108.888,108.892,108.875,108.876,0
2019/07/30,00:25:00,108.875,108.880,108.863,108.868,0
2019/07/30,00:26:00,108.868,108.872,108.863,108.869,0
2019/07/30,00:27:00,108.868,108.880,108.867,108.874,0
2019/07/30,00:28:00,108.873,108.884,108.872,108.874,0
2019/07/30,00:29:00,108.873,108.876,108.866,108.869,0
2019/07/30,00:30:00,108.870,108.870,108.859,108.863,0
2019/07/30,00:31:00,108.863,108.886,108.863,108.883,0
2019/07/30,00:32:00,108.882,108.883,108.874,108.877,0
2019/07/30,00:33:00,108.877,108.882,108.874,108.875,0
2019/07/30,00:34:00,108.874,108.874,108.869,108.869,0
2019/07/30,00:35:00,108.868,108.869,108.857,108.865,0
2019/07/30,00:36:00,108.864,108.867,108.862,108.862,0
2019/07/30,00:37:00,108.863,108.863,108.851,108.853,0
2019/07/30,00:38:00,108.853,108.868,108.851,108.868,0
2019/07/30,00:39:00,108.868,108.875,108.865,108.865,0
2019/07/30,00:40:00,108.865,108.865,108.859,108.863,0
2019/07/30,00:41:00,108.862,108.878,108.862,108.877,0
2019/07/30,00:42:00,108.878,108.895,108.878,108.894,0
2019/07/30,00:43:00,108.894,108.894,108.882,108.890,0
2019/07/30,00:44:00,108.891,108.893,108.883,108.883,0
2019/07/30,00:45:00,108.882,108.885,108.876,108.877,0
2019/07/30,00:46:00,108.876,108.876,108.868,108.876,0
2019/07/30,00:47:00,108.876,108.881,108.873,108.877,0
2019/07/30,00:48:00,108.876,108.877,108.862,108.865,0
2019/07/30,00:49:00,108.864,108.864,108.854,108.863,0
2019/07/30,00:50:00,108.862,108.863,108.851,108.852,0
2019/07/30,00:51:00,108.853,108.857,108.852,108.857,0
2019/07/30,00:52:00,108.858,108.861,108.856,108.858,0
2019/07/30,00:53:00,108.857,108.857,108.852,108.852,0
2019/07/30,00:54:00,108.851,108.852,108.851,108.852,0
2019/07/30,00:55:00,108.851,108.854,108.846,108.847,0
2019/07/30,00:56:00,108.848,108.854,108.846,108.851,0
2019/07/30,00:57:00,108.851,108.853,108.848,108.852,0
2019/07/30,00:58:00,108.851,108.851,108.828,108.828,0
2019/07/30,00:59:00,108.828,108.843,108.828,108.842,0
2019/07/30,01:00:00,108.843,108.856,108.843,108.854,0
2019/07/30,01:01:00,108.854,108.877,108.854,108.857,0
2019/07/30,01:02:00,108.857,108.862,108.852,108.860,0
2019/07/30,01:03:00,108.860,108.880,108.860,108.874,0
2019/07/30,01:04:00,108.873,108.873,108.861,108.863,0
2019/07/30,01:05:00,108.863,108.867,108.857,108.861,0
2019/07/30,01:06:00,108.860,108.865,108.860,108.865,0
2019/07/30,01:07:00,108.866,108.866,108.866,108.866,0
2019/07/30,01:08:00,108.866,108.871,108.866,108.866,0
2019/07/30,01:09:00,108.866,108.867,108.861,108.864,0
2019/07/30,01:10:00,108.864,108.864,108.852,108.853,0
2019/07/30,01:11:00,108.852,108.856,108.843,108.845,0
2019/07/30,01:12:00,108.846,108.847,108.842,108.847,0
2019/07/30,01:13:00,108.847,108.847,108.845,108.846,0
2019/07/30,01:14:00,108.846,108.855,108.846,108.854,0
2019/07/30,01:15:00,108.855,108.856,108.846,108.847,0
2019/07/30,01:16:00,108.845,108.845,108.840,108.842,0
2019/07/30,01:17:00,108.841,108.841,108.829,108.829,0
2019/07/30,01:18:00,108.828,108.835,108.825,108.833,0
2019/07/30,01:19:00,108.834,108.835,108.825,108.825,0
2019/07/30,01:20:00,108.827,108.834,108.827,108.834,0
2019/07/30,01:21:00,108.833,108.843,108.833,108.843,0
2019/07/30,01:22:00,108.842,108.849,108.839,108.844,0
2019/07/30,01:23:00,108.844,108.850,108.844,108.850,0
2019/07/30,01:24:00,108.849,108.849,108.833,108.838,0
2019/07/30,01:25:00,108.839,108.839,108.833,108.834,0
2019/07/30,01:26:00,108.835,108.839,108.830,108.832,0
2019/07/30,01:27:00,108.832,108.838,108.832,108.834,0
2019/07/30,01:28:00,108.836,108.838,108.834,108.835,0
2019/07/30,01:29:00,108.835,108.844,108.835,108.844,0
2019/07/30,01:30:00,108.846,108.850,108.844,108.844,0
2019/07/30,01:31:00,108.843,108.843,108.839,108.843,0
2019/07/30,01:32:00,108.843,108.849,108.843,108.849,0
2019/07/30,01:33:00,108.849,108.849,108.849,108.849,0
2019/07/30,01:34:00,108.850,108.853,108.824,108.824,0
2019/07/30,01:35:00,108.823,108.831,108.813,108.831,0
2019/07/30,01:36:00,108.830,108.845,108.830,108.841,0
2019/07/30,01:37:00,108.842,108.853,108.841,108.848,0
2019/07/30,01:38:00,108.849,108.849,108.838,108.840,0
2019/07/30,01:39:00,108.841,108.858,108.841,108.856,0
2019/07/30,01:40:00,108.856,108.860,108.856,108.856,0
2019/07/30,01:41:00,108.856,108.859,108.855,108.857,0
2019/07/30,01:42:00,108.858,108.862,108.856,108.861,0
2019/07/30,01:43:00,108.861,108.864,108.858,108.858,0
2019/07/30,01:44:00,108.857,108.857,108.847,108.850,0
2019/07/30,01:45:00,108.851,108.855,108.845,108.855,0
2019/07/30,01:46:00,108.855,108.856,108.844,108.845,0
2019/07/30,01:47:00,108.846,108.846,108.840,108.842,0
2019/07/30,01:48:00,108.842,108.847,108.842,108.843,0
2019/07/30,01:49:00,108.843,108.843,108.839,108.841,0
2019/07/30,01:50:00,108.841,108.841,108.830,108.834,0
2019/07/30,01:51:00,108.834,108.844,108.833,108.843,0
2019/07/30,01:52:00,108.843,108.844,108.838,108.840,0
2019/07/30,01:53:00,108.840,108.846,108.840,108.844,0
2019/07/30,01:54:00,108.844,108.849,108.843,108.849,0
2019/07/30,01:55:00,108.850,108.852,108.841,108.842,0
2019/07/30,01:56:00,108.843,108.845,108.839,108.842,0
2019/07/30,01:57:00,108.842,108.849,108.842,108.849,0
2019/07/30,01:58:00,108.850,108.852,108.847,108.851,0
2019/07/30,01:59:00,108.849,108.852,108.844,108.848,0
2019/07/30,02:00:00,108.848,108.853,108.848,108.853,0
2019/07/30,02:01:00,108.853,108.861,108.849,108.861,0
2019/07/30,02:02:00,108.861,108.872,108.861,108.869,0
2019/07/30,02:03:00,108.868,108.868,108.862,108.862,0
2019/07/30,02:04:00,108.861,108.861,108.850,108.850,0
2019/07/30,02:05:00,108.849,108.849,108.842,108.842,0
2019/07/30,02:06:00,108.842,108.851,108.842,108.851,0
2019/07/30,02:07:00,108.851,108.859,108.851,108.859,0
2019/07/30,02:08:00,108.858,108.859,108.856,108.857,0
2019/07/30,02:09:00,108.857,108.858,108.855,108.855,0
2019/07/30,02:10:00,108.854,108.858,108.850,108.855,0
2019/07/30,02:11:00,108.855,108.856,108.853,108.853,0
2019/07/30,02:12:00,108.853,108.859,108.853,108.859,0
2019/07/30,02:13:00,108.859,108.867,108.859,108.867,0
2019/07/30,02:14:00,108.866,108.868,108.863,108.866,0
2019/07/30,02:15:00,108.866,108.866,108.861,108.861,0
2019/07/30,02:16:00,108.862,108.867,108.862,108.866,0
2019/07/30,02:17:00,108.864,108.865,108.855,108.856,0
2019/07/30,02:18:00,108.854,108.859,108.852,108.852,0
2019/07/30,02:19:00,108.853,108.855,108.852,108.855,0
2019/07/30,02:20:00,108.855,108.855,108.850,108.855,0
2019/07/30,02:21:00,108.855,108.855,108.847,108.849,0
2019/07/30,02:22:00,108.849,108.854,108.849,108.854,0
2019/07/30,02:23:00,108.855,108.856,108.840,108.841,0
2019/07/30,02:24:00,108.840,108.840,108.834,108.834,0
2019/07/30,02:25:00,108.834,108.836,108.829,108.830,0
2019/07/30,02:26:00,108.828,108.831,108.821,108.821,0
2019/07/30,02:27:00,108.822,108.831,108.819,108.831,0
2019/07/30,02:28:00,108.831,108.836,108.831,108.831,0
2019/07/30,02:29:00,108.831,108.837,108.831,108.834,0
2019/07/30,02:30:00,108.834,108.842,108.834,108.842,0
2019/07/30,02:31:00,108.842,108.844,108.832,108.833,0
2019/07/30,02:32:00,108.832,108.837,108.832,108.833,0
2019/07/30,02:33:00,108.833,108.836,108.827,108.836,0
2019/07/30,02:34:00,108.836,108.837,108.833,108.834,0
2019/07/30,02:35:00,108.834,108.836,108.823,108.823,0
2019/07/30,02:36:00,108.823,108.827,108.823,108.827,0
2019/07/30,02:37:00,108.827,108.830,108.827,108.827,0
2019/07/30,02:38:00,108.827,108.827,108.820,108.821,0
2019/07/30,02:39:00,108.821,108.829,108.821,108.829,0
2019/07/30,02:40:00,108.829,108.829,108.827,108.827,0
2019/07/30,02:41:00,108.827,108.827,108.822,108.825,0
2019/07/30,02:42:00,108.825,108.830,108.825,108.825,0
2019/07/30,02:43:00,108.825,108.826,108.814,108.819,0
2019/07/30,02:44:00,108.820,108.820,108.814,108.816,0
2019/07/30,02:45:00,108.817,108.817,108.810,108.811,0
2019/07/30,02:46:00,108.811,108.816,108.811,108.814,0
2019/07/30,02:47:00,108.814,108.814,108.806,108.807,0
2019/07/30,02:48:00,108.806,108.810,108.803,108.804,0
2019/07/30,02:49:00,108.803,108.804,108.794,108.795,0
2019/07/30,02:50:00,108.795,108.802,108.795,108.802,0
2019/07/30,02:51:00,108.802,108.813,108.802,108.811,0
2019/07/30,02:52:00,108.811,108.815,108.808,108.811,0
2019/07/30,02:53:00,108.811,108.814,108.807,108.809,0
2019/07/30,02:54:00,108.809,108.814,108.808,108.810,0
2019/07/30,02:55:00,108.809,108.812,108.797,108.798,0
2019/07/30,02:56:00,108.797,108.814,108.797,108.814,0
2019/07/30,02:57:00,108.814,108.814,108.806,108.808,0
2019/07/30,02:58:00,108.807,108.808,108.799,108.803,0
2019/07/30,02:59:00,108.803,108.810,108.801,108.810,0
2019/07/30,03:00:00,108.810,108.813,108.810,108.813,0
2019/07/30,03:01:00,108.813,108.825,108.813,108.815,0
2019/07/30,03:02:00,108.814,108.814,108.800,108.802,0
2019/07/30,03:03:00,108.802,108.804,108.797,108.798,0
2019/07/30,03:04:00,108.799,108.802,108.799,108.802,0
2019/07/30,03:05:00,108.803,108.803,108.796,108.798,0
2019/07/30,03:06:00,108.799,108.802,108.771,108.788,0
2019/07/30,03:07:00,108.787,108.791,108.786,108.789,0
2019/07/30,03:08:00,108.790,108.797,108.789,108.796,0
2019/07/30,03:09:00,108.797,108.802,108.797,108.801,0
2019/07/30,03:10:00,108.800,108.800,108.799,108.799,0
2019/07/30,03:11:00,108.798,108.798,108.789,108.790,0
2019/07/30,03:12:00,108.791,108.791,108.785,108.790,0
2019/07/30,03:13:00,108.790,108.790,108.786,108.789,0
2019/07/30,03:14:00,108.790,108.797,108.789,108.797,0
2019/07/30,03:15:00,108.796,108.797,108.789,108.797,0
2019/07/30,03:16:00,108.797,108.801,108.793,108.801,0
2019/07/30,03:17:00,108.800,108.803,108.791,108.799,0
2019/07/30,03:18:00,108.798,108.798,108.794,108.798,0
2019/07/30,03:19:00,108.797,108.808,108.795,108.805,0
2019/07/30,03:20:00,108.805,108.813,108.805,108.811,0
2019/07/30,03:21:00,108.811,108.811,108.804,108.804,0
2019/07/30,03:22:00,108.804,108.805,108.804,108.805,0
2019/07/30,03:23:00,108.805,108.810,108.805,108.809,0
2019/07/30,03:24:00,108.809,108.813,108.806,108.813,0
2019/07/30,03:25:00,108.813,108.814,108.805,108.811,0
2019/07/30,03:26:00,108.812,108.812,108.810,108.812,0
2019/07/30,03:27:00,108.811,108.814,108.806,108.814,0
2019/07/30,03:28:00,108.815,108.822,108.815,108.821,0
2019/07/30,03:29:00,108.821,108.832,108.821,108.832,0
2019/07/30,03:30:00,108.832,108.836,108.832,108.836,0
2019/07/30,03:31:00,108.836,108.846,108.836,108.840,0
2019/07/30,03:32:00,108.840,108.850,108.840,108.849,0
2019/07/30,03:33:00,108.849,108.855,108.845,108.851,0
2019/07/30,03:34:00,108.850,108.860,108.850,108.858,0
2019/07/30,03:35:00,108.859,108.859,108.852,108.852,0
2019/07/30,03:36:00,108.853,108.858,108.853,108.856,0
2019/07/30,03:37:00,108.855,108.863,108.853,108.862,0
2019/07/30,03:38:00,108.862,108.862,108.859,108.862,0
2019/07/30,03:39:00,108.862,108.862,108.858,108.861,0
2019/07/30,03:40:00,108.861,108.862,108.861,108.862,0
2019/07/30,03:41:00,108.862,108.862,108.862,108.862,0
2019/07/30,03:42:00,108.862,108.864,108.860,108.864,0
2019/07/30,03:43:00,108.864,108.883,108.864,108.881,0
2019/07/30,03:44:00,108.883,108.884,108.868,108.868,0
2019/07/30,03:45:00,108.866,108.871,108.864,108.869,0
2019/07/30,03:46:00,108.868,108.868,108.861,108.862,0
2019/07/30,03:47:00,108.861,108.866,108.858,108.864,0
2019/07/30,03:48:00,108.864,108.867,108.859,108.861,0
2019/07/30,03:49:00,108.861,108.866,108.856,108.856,0
2019/07/30,03:50:00,108.857,108.860,108.857,108.859,0
2019/07/30,03:51:00,108.859,108.863,108.859,108.862,0
2019/07/30,03:52:00,108.862,108.866,108.862,108.863,0
2019/07/30,03:53:00,108.861,108.863,108.856,108.856,0
2019/07/30,03:54:00,108.856,108.856,108.856,108.856,0
2019/07/30,03:55:00,108.856,108.857,108.849,108.849,0
2019/07/30,03:56:00,108.848,108.849,108.827,108.828,0
2019/07/30,03:57:00,108.828,108.829,108.813,108.817,0
2019/07/30,03:58:00,108.818,108.823,108.810,108.816,0
2019/07/30,03:59:00,108.815,108.815,108.790,108.799,0
2019/07/30,04:00:00,108.799,108.811,108.789,108.796,0
2019/07/30,04:01:00,108.796,108.818,108.794,108.815,0
2019/07/30,04:02:00,108.815,108.815,108.805,108.813,0
2019/07/30,04:03:00,108.812,108.815,108.799,108.803,0
2019/07/30,04:04:00,108.804,108.804,108.782,108.789,0
2019/07/30,04:05:00,108.790,108.799,108.785,108.792,0
2019/07/30,04:06:00,108.791,108.799,108.789,108.796,0
2019/07/30,04:07:00,108.797,108.801,108.795,108.800,0
2019/07/30,04:08:00,108.799,108.799,108.795,108.796,0
2019/07/30,04:09:00,108.796,108.802,108.795,108.797,0
2019/07/30,04:10:00,108.797,108.802,108.795,108.800,0
2019/07/30,04:11:00,108.800,108.803,108.796,108.800,0
2019/07/30,04:12:00,108.800,108.814,108.793,108.814,0
2019/07/30,04:13:00,108.814,108.816,108.808,108.814,0
2019/07/30,04:14:00,108.814,108.815,108.795,108.798,0
2019/07/30,04:15:00,108.798,108.800,108.790,108.800,0
2019/07/30,04:16:00,108.799,108.799,108.794,108.794,0
2019/07/30,04:17:00,108.794,108.794,108.787,108.789,0
2019/07/30,04:18:00,108.789,108.789,108.777,108.783,0
2019/07/30,04:19:00,108.784,108.793,108.781,108.784,0
2019/07/30,04:20:00,108.783,108.786,108.777,108.783,0
2019/07/30,04:21:00,108.783,108.786,108.780,108.781,0
2019/07/30,04:22:00,108.780,108.786,108.780,108.786,0
2019/07/30,04:23:00,108.787,108.804,108.787,108.804,0
2019/07/30,04:24:00,108.803,108.804,108.797,108.804,0
2019/07/30,04:25:00,108.804,108.808,108.799,108.801,0
2019/07/30,04:26:00,108.802,108.808,108.796,108.796,0
2019/07/30,04:27:00,108.796,108.800,108.793,108.796,0
2019/07/30,04:28:00,108.796,108.797,108.794,108.795,0
2019/07/30,04:29:00,108.796,108.799,108.791,108.792,0
2019/07/30,04:30:00,108.792,108.794,108.791,108.791,0
2019/07/30,04:31:00,108.792,108.799,108.791,108.793,0
2019/07/30,04:32:00,108.792,108.794,108.791,108.791,0
2019/07/30,04:33:00,108.791,108.797,108.791,108.797,0
2019/07/30,04:34:00,108.796,108.796,108.787,108.789,0
2019/07/30,04:35:00,108.788,108.790,108.785,108.790,0
2019/07/30,04:36:00,108.789,108.791,108.780,108.780,0
2019/07/30,04:37:00,108.778,108.779,108.775,108.779,0
2019/07/30,04:38:00,108.779,108.785,108.779,108.780,0
2019/07/30,04:39:00,108.780,108.784,108.775,108.784,0
2019/07/30,04:40:00,108.784,108.790,108.784,108.790,0
2019/07/30,04:41:00,108.788,108.788,108.768,108.770,0
2019/07/30,04:42:00,108.769,108.776,108.768,108.776,0
2019/07/30,04:43:00,108.777,108.780,108.775,108.780,0
2019/07/30,04:44:00,108.779,108.779,108.772,108.777,0
2019/07/30,04:45:00,108.776,108.778,108.770,108.772,0
2019/07/30,04:46:00,108.773,108.786,108.772,108.784,0
2019/07/30,04:47:00,108.785,108.787,108.781,108.785,0
2019/07/30,04:48:00,108.786,108.791,108.785,108.786,0
2019/07/30,04:49:00,108.787,108.787,108.766,108.772,0
2019/07/30,04:50:00,108.771,108.772,108.760,108.768,0
2019/07/30,04:51:00,108.768,108.784,108.766,108.783,0
2019/07/30,04:52:00,108.784,108.789,108.784,108.787,0
2019/07/30,04:53:00,108.787,108.791,108.784,108.789,0
2019/07/30,04:54:00,108.788,108.799,108.787,108.798,0
2019/07/30,04:55:00,108.796,108.796,108.788,108.789,0
2019/07/30,04:56:00,108.790,108.801,108.789,108.793,0
2019/07/30,04:57:00,108.793,108.797,108.789,108.793,0
2019/07/30,04:58:00,108.794,108.800,108.790,108.791,0
2019/07/30,04:59:00,108.791,108.794,108.783,108.786,0
2019/07/30,05:00:00,108.785,108.796,108.783,108.793,0
2019/07/30,05:01:00,108.793,108.793,108.783,108.785,0
2019/07/30,05:02:00,108.785,108.785,108.776,108.776,0
2019/07/30,05:03:00,108.776,108.780,108.768,108.770,0
2019/07/30,05:04:00,108.770,108.770,108.764,108.767,0
2019/07/30,05:05:00,108.768,108.780,108.766,108.770,0
2019/07/30,05:06:00,108.771,108.779,108.770,108.770,0
2019/07/30,05:07:00,108.771,108.774,108.764,108.764,0
2019/07/30,05:08:00,108.765,108.769,108.765,108.769,0
2019/07/30,05:09:00,108.769,108.769,108.766,108.766,0
2019/07/30,05:10:00,108.766,108.776,108.764,108.774,0
2019/07/30,05:11:00,108.774,108.785,108.774,108.776,0
2019/07/30,05:12:00,108.777,108.780,108.775,108.779,0
2019/07/30,05:13:00,108.779,108.780,108.776,108.776,0
2019/07/30,05:14:00,108.776,108.776,108.775,108.775,0
2019/07/30,05:15:00,108.776,108.776,108.770,108.771,0
2019/07/30,05:16:00,108.771,108.775,108.770,108.775,0
2019/07/30,05:17:00,108.775,108.776,108.775,108.776,0
2019/07/30,05:18:00,108.776,108.782,108.774,108.782,0
2019/07/30,05:19:00,108.782,108.788,108.782,108.788,0
2019/07/30,05:20:00,108.788,108.801,108.788,108.795,0
2019/07/30,05:21:00,108.796,108.796,108.791,108.791,0
2019/07/30,05:22:00,108.791,108.792,108.777,108.778,0
2019/07/30,05:23:00,108.778,108.782,108.778,108.782,0
2019/07/30,05:24:00,108.782,108.783,108.782,108.783,0
2019/07/30,05:25:00,108.783,108.784,108.783,108.783,0
2019/07/30,05:26:00,108.783,108.783,108.782,108.782,0
2019/07/30,05:27:00,108.782,108.782,108.777,108.781,0
2019/07/30,05:28:00,108.782,108.782,108.780,108.780,0
2019/07/30,05:29:00,108.779,108.785,108.779,108.784,0
2019/07/30,05:30:00,108.784,108.785,108.782,108.785,0
2019/07/30,05:31:00,108.784,108.786,108.783,108.786,0
2019/07/30,05:32:00,108.786,108.787,108.786,108.787,0
2019/07/30,05:33:00,108.787,108.794,108.787,108.794,0
2019/07/30,05:34:00,108.794,108.797,108.794,108.797,0
2019/07/30,05:35:00,108.797,108.797,108.793,108.793,0
2019/07/30,05:36:00,108.793,108.793,108.793,108.793,0
2019/07/30,05:37:00,108.793,108.793,108.792,108.792,0
2019/07/30,05:38:00,108.792,108.792,108.790,108.790,0
2019/07/30,05:39:00,108.790,108.791,108.787,108.789,0
2019/07/30,05:40:00,108.788,108.788,108.787,108.787,0
2019/07/30,05:41:00,108.787,108.789,108.784,108.784,0
2019/07/30,05:42:00,108.783,108.784,108.782,108.783,0
2019/07/30,05:43:00,108.784,108.784,108.783,108.783,0
2019/07/30,05:44:00,108.783,108.783,108.778,108.778,0
2019/07/30,05:45:00,108.777,108.777,108.767,108.771,0
2019/07/30,05:46:00,108.771,108.775,108.770,108.773,0
2019/07/30,05:47:00,108.773,108.777,108.770,108.777,0
2019/07/30,05:48:00,108.776,108.777,108.776,108.776,0
2019/07/30,05:49:00,108.775,108.781,108.775,108.780,0
2019/07/30,05:50:00,108.781,108.781,108.776,108.778,0
2019/07/30,05:51:00,108.779,108.783,108.778,108.778,0
2019/07/30,05:52:00,108.778,108.783,108.778,108.783,0
2019/07/30,05:53:00,108.783,108.788,108.783,108.786,0
2019/07/30,05:54:00,108.787,108.787,108.782,108.786,0
2019/07/30,05:55:00,108.786,108.787,108.785,108.785,0
2019/07/30,05:56:00,108.786,108.789,108.782,108.782,0
2019/07/30,05:57:00,108.782,108.785,108.782,108.783,0
2019/07/30,05:58:00,108.784,108.789,108.782,108.789,0
2019/07/30,05:59:00,108.788,108.791,108.788,108.789,0
2019/07/30,06:05:00,108.789,108.789,108.788,108.788,0
2019/07/30,06:06:00,108.787,108.788,108.787,108.788,0
2019/07/30,06:07:00,108.788,108.788,108.786,108.786,0
2019/07/30,06:08:00,108.786,108.787,108.786,108.786,0
2019/07/30,06:09:00,108.786,108.788,108.785,108.787,0
2019/07/30,06:10:00,108.787,108.787,108.781,108.782,0
2019/07/30,06:11:00,108.783,108.785,108.782,108.783,0
2019/07/30,06:12:00,108.782,108.783,108.781,108.783,0
2019/07/30,06:13:00,108.783,108.783,108.783,108.783,0
2019/07/30,06:14:00,108.782,108.782,108.782,108.782,0
2019/07/30,06:15:00,108.782,108.782,108.782,108.782,0
2019/07/30,06:16:00,108.783,108.786,108.783,108.784,0
2019/07/30,06:17:00,108.785,108.788,108.784,108.784,0
2019/07/30,06:18:00,108.788,108.796,108.783,108.796,0
2019/07/30,06:19:00,108.797,108.801,108.795,108.798,0
2019/07/30,06:20:00,108.799,108.802,108.797,108.800,0
2019/07/30,06:21:00,108.800,108.802,108.800,108.802,0
2019/07/30,06:22:00,108.802,108.802,108.801,108.802,0
2019/07/30,06:23:00,108.802,108.820,108.802,108.816,0
2019/07/30,06:24:00,108.816,108.824,108.811,108.822,0
2019/07/30,06:25:00,108.818,108.829,108.815,108.825,0
2019/07/30,06:26:00,108.825,108.829,108.822,108.824,0
2019/07/30,06:27:00,108.825,108.829,108.821,108.824,0
2019/07/30,06:28:00,108.828,108.829,108.821,108.827,0
2019/07/30,06:29:00,108.827,108.828,108.824,108.827,0
2019/07/30,06:30:00,108.827,108.828,108.827,108.828,0
2019/07/30,06:31:00,108.828,108.831,108.827,108.829,0
2019/07/30,06:32:00,108.829,108.829,108.826,108.829,0
2019/07/30,06:33:00,108.829,108.829,108.829,108.829,0
2019/07/30,06:34:00,108.829,108.829,108.807,108.809,0
2019/07/30,06:35:00,108.811,108.812,108.808,108.809,0
2019/07/30,06:36:00,108.809,108.811,108.808,108.810,0
2019/07/30,06:37:00,108.809,108.809,108.807,108.807,0
2019/07/30,06:38:00,108.809,108.812,108.809,108.811,0
2019/07/30,06:39:00,108.809,108.810,108.808,108.808,0
2019/07/30,06:40:00,108.808,108.817,108.808,108.812,0
2019/07/30,06:41:00,108.812,108.821,108.810,108.820,0
2019/07/30,06:43:00,108.821,108.825,108.820,108.822,0
2019/07/30,06:44:00,108.823,108.824,108.823,108.824,0
2019/07/30,06:46:00,108.826,108.828,108.822,108.822,0
2019/07/30,06:47:00,108.822,108.827,108.822,108.827,0
2019/07/30,06:48:00,108.827,108.850,108.827,108.848,0
2019/07/30,06:49:00,108.848,108.848,108.830,108.835,0
2019/07/30,06:50:00,108.835,108.843,108.825,108.839,0
2019/07/30,06:51:00,108.839,108.840,108.839,108.839,0
2019/07/30,06:52:00,108.839,108.840,108.839,108.840,0
2019/07/30,06:53:00,108.840,108.840,108.839,108.839,0
2019/07/30,06:54:00,108.839,108.839,108.833,108.834,0
2019/07/30,06:55:00,108.834,108.834,108.830,108.832,0
2019/07/30,06:56:00,108.832,108.833,108.830,108.830,0
2019/07/30,06:57:00,108.830,108.830,108.830,108.830,0
2019/07/30,06:58:00,108.830,108.832,108.827,108.832,0
2019/07/30,06:59:00,108.832,108.833,108.832,108.833,0
2019/07/30,07:00:00,108.833,108.834,108.829,108.831,0
2019/07/30,07:01:00,108.831,108.833,108.806,108.819,0
2019/07/30,07:02:00,108.817,108.819,108.811,108.812,0
2019/07/30,07:03:00,108.812,108.844,108.811,108.837,0
2019/07/30,07:04:00,108.836,108.836,108.828,108.832,0
2019/07/30,07:05:00,108.832,108.832,108.829,108.830,0
2019/07/30,07:06:00,108.829,108.829,108.823,108.824,0
2019/07/30,07:07:00,108.825,108.836,108.825,108.835,0
2019/07/30,07:08:00,108.835,108.836,108.832,108.835,0
2019/07/30,07:09:00,108.834,108.834,108.831,108.831,0
2019/07/30,07:10:00,108.830,108.830,108.822,108.823,0
2019/07/30,07:11:00,108.822,108.825,108.822,108.824,0
2019/07/30,07:12:00,108.823,108.823,108.823,108.823,0
2019/07/30,07:13:00,108.822,108.822,108.815,108.817,0
2019/07/30,07:14:00,108.816,108.833,108.816,108.829,0
2019/07/30,07:15:00,108.829,108.829,108.821,108.821,0
2019/07/30,07:16:00,108.822,108.830,108.821,108.822,0
2019/07/30,07:17:00,108.821,108.822,108.821,108.822,0
2019/07/30,07:18:00,108.821,108.822,108.821,108.822,0
2019/07/30,07:19:00,108.822,108.824,108.822,108.822,0
2019/07/30,07:20:00,108.823,108.826,108.823,108.824,0
2019/07/30,07:21:00,108.825,108.828,108.825,108.828,0
2019/07/30,07:22:00,108.827,108.828,108.826,108.827,0
2019/07/30,07:23:00,108.826,108.826,108.821,108.822,0
2019/07/30,07:24:00,108.821,108.828,108.821,108.828,0
2019/07/30,07:25:00,108.829,108.835,108.825,108.825,0
2019/07/30,07:26:00,108.825,108.828,108.821,108.827,0
2019/07/30,07:27:00,108.826,108.827,108.825,108.826,0
2019/07/30,07:28:00,108.825,108.827,108.821,108.825,0
2019/07/30,07:29:00,108.825,108.826,108.821,108.822,0
2019/07/30,07:30:00,108.821,108.822,108.821,108.822,0
2019/07/30,07:31:00,108.822,108.822,108.821,108.821,0
2019/07/30,07:32:00,108.820,108.820,108.816,108.817,0
2019/07/30,07:33:00,108.816,108.816,108.811,108.814,0
2019/07/30,07:34:00,108.815,108.816,108.814,108.814,0
2019/07/30,07:35:00,108.815,108.828,108.815,108.821,0
2019/07/30,07:36:00,108.820,108.823,108.818,108.821,0
2019/07/30,07:37:00,108.822,108.822,108.813,108.815,0
2019/07/30,07:38:00,108.816,108.823,108.816,108.819,0
2019/07/30,07:39:00,108.819,108.823,108.814,108.822,0
2019/07/30,07:40:00,108.821,108.821,108.820,108.821,0
2019/07/30,07:41:00,108.820,108.822,108.819,108.821,0
2019/07/30,07:42:00,108.820,108.828,108.820,108.822,0
2019/07/30,07:43:00,108.821,108.822,108.814,108.815,0
2019/07/30,07:44:00,108.815,108.824,108.815,108.820,0
2019/07/30,07:45:00,108.821,108.823,108.820,108.822,0
2019/07/30,07:46:00,108.821,108.823,108.819,108.820,0
2019/07/30,07:47:00,108.819,108.820,108.810,108.818,0
2019/07/30,07:48:00,108.819,108.820,108.812,108.816,0
2019/07/30,07:49:00,108.817,108.827,108.815,108.827,0
2019/07/30,07:50:00,108.827,108.828,108.822,108.826,0
2019/07/30,07:51:00,108.825,108.828,108.820,108.822,0
2019/07/30,07:52:00,108.821,108.822,108.815,108.820,0
2019/07/30,07:53:00,108.820,108.822,108.818,108.818,0
2019/07/30,07:54:00,108.817,108.818,108.811,108.813,0
2019/07/30,07:55:00,108.813,108.821,108.813,108.818,0
2019/07/30,07:56:00,108.817,108.819,108.815,108.817,0
2019/07/30,07:57:00,108.818,108.819,108.813,108.818,0
2019/07/30,07:58:00,108.817,108.822,108.817,108.822,0
2019/07/30,07:59:00,108.822,108.825,108.822,108.823,0
2019/07/30,08:00:00,108.823,108.829,108.820,108.829,0
2019/07/30,08:01:00,108.828,108.828,108.823,108.827,0
2019/07/30,08:02:00,108.827,108.835,108.823,108.835,0
2019/07/30,08:03:00,108.834,108.838,108.832,108.834,0
2019/07/30,08:04:00,108.835,108.839,108.835,108.839,0
2019/07/30,08:05:00,108.838,108.841,108.838,108.840,0
2019/07/30,08:06:00,108.841,108.846,108.841,108.845,0
2019/07/30,08:07:00,108.846,108.846,108.842,108.844,0
2019/07/30,08:08:00,108.844,108.845,108.841,108.842,0
2019/07/30,08:09:00,108.842,108.843,108.838,108.842,0
2019/07/30,08:10:00,108.843,108.849,108.843,108.848,0
2019/07/30,08:11:00,108.847,108.853,108.847,108.853,0
2019/07/30,08:12:00,108.854,108.856,108.853,108.854,0
2019/07/30,08:13:00,108.855,108.863,108.852,108.863,0
2019/07/30,08:14:00,108.862,108.869,108.859,108.860,0
2019/07/30,08:15:00,108.861,108.861,108.853,108.858,0
2019/07/30,08:16:00,108.859,108.864,108.859,108.863,0
2019/07/30,08:17:00,108.864,108.865,108.862,108.863,0
2019/07/30,08:18:00,108.862,108.863,108.851,108.852,0
2019/07/30,08:19:00,108.851,108.851,108.850,108.850,0
2019/07/30,08:20:00,108.850,108.850,108.838,108.838,0
2019/07/30,08:21:00,108.838,108.844,108.838,108.844,0
2019/07/30,08:22:00,108.844,108.855,108.844,108.852,0
2019/07/30,08:23:00,108.851,108.854,108.851,108.854,0
2019/07/30,08:24:00,108.854,108.856,108.850,108.851,0
2019/07/30,08:25:00,108.852,108.852,108.851,108.851,0
2019/07/30,08:26:00,108.851,108.851,108.843,108.844,0
2019/07/30,08:27:00,108.845,108.845,108.844,108.844,0
2019/07/30,08:28:00,108.845,108.846,108.842,108.845,0
2019/07/30,08:29:00,108.846,108.846,108.842,108.842,0
2019/07/30,08:30:00,108.841,108.844,108.840,108.843,0
2019/07/30,08:31:00,108.842,108.842,108.836,108.840,0
2019/07/30,08:32:00,108.839,108.840,108.835,108.840,0
2019/07/30,08:33:00,108.839,108.841,108.836,108.840,0
2019/07/30,08:34:00,108.839,108.851,108.835,108.850,0
2019/07/30,08:35:00,108.849,108.864,108.847,108.862,0
2019/07/30,08:36:00,108.861,108.862,108.857,108.858,0
2019/07/30,08:37:00,108.859,108.871,108.859,108.870,0
2019/07/30,08:38:00,108.870,108.873,108.869,108.870,0
2019/07/30,08:39:00,108.869,108.875,108.869,108.871,0
2019/07/30,08:40:00,108.871,108.876,108.869,108.875,0
2019/07/30,08:41:00,108.874,108.878,108.871,108.876,0
2019/07/30,08:42:00,108.875,108.876,108.869,108.869,0
2019/07/30,08:43:00,108.869,108.869,108.858,108.859,0
2019/07/30,08:44:00,108.858,108.862,108.855,108.862,0
2019/07/30,08:45:00,108.862,108.870,108.862,108.864,0
2019/07/30,08:46:00,108.863,108.876,108.855,108.869,0
2019/07/30,08:47:00,108.870,108.875,108.867,108.873,0
2019/07/30,08:48:00,108.872,108.875,108.871,108.873,0
2019/07/30,08:49:00,108.873,108.891,108.873,108.887,0
2019/07/30,08:50:00,108.888,108.892,108.887,108.888,0
2019/07/30,08:51:00,108.889,108.889,108.879,108.880,0
2019/07/30,08:52:00,108.879,108.880,108.869,108.869,0
2019/07/30,08:53:00,108.869,108.875,108.869,108.875,0
2019/07/30,08:54:00,108.875,108.876,108.875,108.876,0
2019/07/30,08:55:00,108.876,108.876,108.876,108.876,0
2019/07/30,08:56:00,108.876,108.876,108.862,108.867,0
2019/07/30,08:57:00,108.868,108.869,108.864,108.869,0
2019/07/30,08:58:00,108.869,108.875,108.869,108.875,0
2019/07/30,08:59:00,108.874,108.878,108.863,108.863,0
2019/07/30,09:00:00,108.863,108.867,108.857,108.858,0
2019/07/30,09:01:00,108.859,108.869,108.855,108.862,0
2019/07/30,09:02:00,108.862,108.884,108.862,108.883,0
2019/07/30,09:03:00,108.883,108.889,108.877,108.888,0
2019/07/30,09:04:00,108.887,108.889,108.878,108.885,0
2019/07/30,09:05:00,108.885,108.889,108.883,108.884,0
2019/07/30,09:06:00,108.883,108.893,108.883,108.889,0
2019/07/30,09:07:00,108.889,108.911,108.889,108.903,0
2019/07/30,09:08:00,108.903,108.947,108.903,108.938,0
2019/07/30,09:09:00,108.938,108.949,108.935,108.938,0
2019/07/30,09:10:00,108.937,108.938,108.924,108.925,0
2019/07/30,09:11:00,108.925,108.926,108.885,108.895,0
2019/07/30,09:12:00,108.894,108.909,108.893,108.906,0
2019/07/30,09:13:00,108.906,108.907,108.881,108.882,0
2019/07/30,09:14:00,108.883,108.891,108.872,108.880,0
2019/07/30,09:15:00,108.880,108.894,108.880,108.892,0
2019/07/30,09:16:00,108.892,108.904,108.889,108.903,0
2019/07/30,09:17:00,108.902,108.908,108.894,108.908,0
2019/07/30,09:18:00,108.907,108.911,108.901,108.908,0
2019/07/30,09:19:00,108.907,108.920,108.904,108.915,0
2019/07/30,09:20:00,108.915,108.921,108.915,108.920,0
2019/07/30,09:21:00,108.921,108.927,108.920,108.920,0
2019/07/30,09:22:00,108.920,108.920,108.906,108.907,0
2019/07/30,09:23:00,108.907,108.910,108.890,108.895,0
2019/07/30,09:24:00,108.895,108.903,108.892,108.903,0
2019/07/30,09:25:00,108.903,108.907,108.902,108.906,0
2019/07/30,09:26:00,108.907,108.910,108.901,108.906,0
2019/07/30,09:27:00,108.906,108.907,108.896,108.896,0
2019/07/30,09:28:00,108.896,108.906,108.889,108.906,0
2019/07/30,09:29:00,108.905,108.914,108.901,108.910,0
2019/07/30,09:30:00,108.911,108.914,108.906,108.913,0
2019/07/30,09:31:00,108.913,108.919,108.913,108.919,0
2019/07/30,09:32:00,108.919,108.921,108.909,108.911,0
2019/07/30,09:33:00,108.912,108.914,108.900,108.900,0
2019/07/30,09:34:00,108.900,108.903,108.896,108.900,0
2019/07/30,09:35:00,108.900,108.902,108.896,108.896,0
2019/07/30,09:36:00,108.896,108.897,108.895,108.895,0
2019/07/30,09:37:00,108.896,108.896,108.888,108.888,0
2019/07/30,09:38:00,108.889,108.891,108.883,108.886,0
2019/07/30,09:39:00,108.887,108.889,108.882,108.886,0
2019/07/30,09:40:00,108.887,108.888,108.883,108.883,0
2019/07/30,09:41:00,108.882,108.882,108.843,108.858,0
2019/07/30,09:42:00,108.858,108.859,108.848,108.852,0
2019/07/30,09:43:00,108.852,108.866,108.852,108.866,0
2019/07/30,09:44:00,108.864,108.865,108.859,108.861,0
2019/07/30,09:45:00,108.861,108.870,108.858,108.870,0
2019/07/30,09:46:00,108.869,108.873,108.868,108.869,0
2019/07/30,09:47:00,108.868,108.869,108.866,108.869,0
2019/07/30,09:48:00,108.869,108.870,108.867,108.870,0
2019/07/30,09:49:00,108.871,108.879,108.870,108.879,0
2019/07/30,09:50:00,108.877,108.883,108.877,108.883,0
2019/07/30,09:51:00,108.883,108.883,108.864,108.871,0
2019/07/30,09:52:00,108.870,108.870,108.852,108.852,0
2019/07/30,09:53:00,108.852,108.852,108.842,108.843,0
2019/07/30,09:54:00,108.843,108.863,108.842,108.861,0
2019/07/30,09:55:00,108.861,108.865,108.851,108.865,0
2019/07/30,09:56:00,108.866,108.870,108.857,108.863,0
2019/07/30,09:57:00,108.863,108.876,108.863,108.872,0
2019/07/30,09:58:00,108.872,108.874,108.863,108.865,0
2019/07/30,09:59:00,108.866,108.866,108.844,108.845,0
2019/07/30,10:00:00,108.844,108.852,108.833,108.836,0
2019/07/30,10:01:00,108.836,108.845,108.836,108.840,0
2019/07/30,10:02:00,108.840,108.849,108.835,108.838,0
2019/07/30,10:03:00,108.838,108.850,108.837,108.850,0
2019/07/30,10:04:00,108.849,108.852,108.842,108.846,0
2019/07/30,10:05:00,108.846,108.848,108.842,108.848,0
2019/07/30,10:06:00,108.848,108.853,108.848,108.853,0
2019/07/30,10:07:00,108.852,108.853,108.844,108.847,0
2019/07/30,10:08:00,108.848,108.862,108.848,108.859,0
2019/07/30,10:09:00,108.859,108.870,108.858,108.868,0
2019/07/30,10:10:00,108.868,108.869,108.863,108.864,0
2019/07/30,10:11:00,108.865,108.865,108.824,108.825,0
2019/07/30,10:12:00,108.826,108.833,108.816,108.818,0
2019/07/30,10:13:00,108.819,108.835,108.818,108.818,0
2019/07/30,10:14:00,108.819,108.828,108.819,108.820,0
2019/07/30,10:15:00,108.821,108.823,108.815,108.817,0
2019/07/30,10:16:00,108.818,108.835,108.818,108.832,0
2019/07/30,10:17:00,108.832,108.834,108.787,108.791,0
2019/07/30,10:18:00,108.790,108.794,108.771,108.778,0
2019/07/30,10:19:00,108.778,108.790,108.769,108.771,0
2019/07/30,10:20:00,108.770,108.774,108.764,108.773,0
2019/07/30,10:21:00,108.772,108.792,108.772,108.786,0
2019/07/30,10:22:00,108.787,108.791,108.783,108.784,0
2019/07/30,10:23:00,108.783,108.787,108.783,108.787,0
2019/07/30,10:24:00,108.788,108.795,108.787,108.795,0
2019/07/30,10:25:00,108.796,108.803,108.796,108.800,0
2019/07/30,10:26:00,108.799,108.801,108.786,108.787,0
2019/07/30,10:27:00,108.787,108.809,108.787,108.807,0
2019/07/30,10:28:00,108.808,108.816,108.806,108.807,0
2019/07/30,10:29:00,108.808,108.811,108.801,108.810,0
2019/07/30,10:30:00,108.809,108.812,108.802,108.805,0
2019/07/30,10:31:00,108.806,108.816,108.806,108.815,0
2019/07/30,10:32:00,108.815,108.826,108.809,108.820,0
2019/07/30,10:33:00,108.819,108.822,108.819,108.820,0
2019/07/30,10:34:00,108.820,108.827,108.797,108.802,0
2019/07/30,10:35:00,108.802,108.815,108.784,108.784,0
2019/07/30,10:36:00,108.782,108.787,108.776,108.787,0
2019/07/30,10:37:00,108.788,108.802,108.788,108.797,0
2019/07/30,10:38:00,108.797,108.802,108.790,108.801,0
2019/07/30,10:39:00,108.802,108.810,108.798,108.798,0
2019/07/30,10:40:00,108.798,108.807,108.796,108.803,0
2019/07/30,10:41:00,108.804,108.816,108.804,108.814,0
2019/07/30,10:42:00,108.814,108.818,108.804,108.804,0
2019/07/30,10:43:00,108.805,108.814,108.805,108.809,0
2019/07/30,10:44:00,108.809,108.815,108.800,108.804,0
2019/07/30,10:45:00,108.803,108.806,108.796,108.797,0
2019/07/30,10:46:00,108.798,108.808,108.798,108.805,0
2019/07/30,10:47:00,108.804,108.804,108.792,108.793,0
2019/07/30,10:48:00,108.793,108.810,108.792,108.810,0
2019/07/30,10:49:00,108.810,108.810,108.801,108.802,0
2019/07/30,10:50:00,108.803,108.803,108.782,108.787,0
2019/07/30,10:51:00,108.786,108.787,108.776,108.778,0
2019/07/30,10:52:00,108.778,108.789,108.778,108.786,0
2019/07/30,10:53:00,108.786,108.789,108.783,108.789,0
2019/07/30,10:54:00,108.789,108.800,108.788,108.799,0
2019/07/30,10:55:00,108.800,108.802,108.783,108.787,0
2019/07/30,10:56:00,108.788,108.790,108.784,108.786,0
2019/07/30,10:57:00,108.785,108.791,108.784,108.787,0
2019/07/30,10:58:00,108.787,108.797,108.786,108.787,0
2019/07/30,10:59:00,108.788,108.793,108.783,108.793,0
2019/07/30,11:00:00,108.793,108.812,108.791,108.807,0
2019/07/30,11:01:00,108.807,108.825,108.796,108.802,0
2019/07/30,11:02:00,108.800,108.801,108.795,108.795,0
2019/07/30,11:03:00,108.795,108.803,108.793,108.799,0
2019/07/30,11:04:00,108.799,108.803,108.793,108.803,0
2019/07/30,11:05:00,108.801,108.825,108.800,108.814,0
2019/07/30,11:06:00,108.814,108.821,108.813,108.818,0
2019/07/30,11:07:00,108.817,108.819,108.809,108.816,0
2019/07/30,11:08:00,108.815,108.818,108.808,108.809,0
2019/07/30,11:09:00,108.809,108.814,108.809,108.813,0
2019/07/30,11:10:00,108.813,108.816,108.812,108.814,0
2019/07/30,11:11:00,108.814,108.825,108.814,108.814,0
2019/07/30,11:12:00,108.813,108.815,108.810,108.813,0
2019/07/30,11:13:00,108.813,108.821,108.805,108.805,0
2019/07/30,11:14:00,108.805,108.814,108.805,108.811,0
2019/07/30,11:15:00,108.812,108.812,108.796,108.796,0
2019/07/30,11:16:00,108.795,108.796,108.785,108.788,0
2019/07/30,11:17:00,108.788,108.789,108.768,108.776,0
2019/07/30,11:18:00,108.777,108.777,108.759,108.767,0
2019/07/30,11:19:00,108.767,108.776,108.764,108.770,0
2019/07/30,11:20:00,108.770,108.786,108.770,108.785,0
2019/07/30,11:21:00,108.784,108.789,108.781,108.782,0
2019/07/30,11:22:00,108.781,108.793,108.781,108.790,0
2019/07/30,11:23:00,108.790,108.798,108.786,108.787,0
2019/07/30,11:24:00,108.787,108.787,108.771,108.777,0
2019/07/30,11:25:00,108.776,108.776,108.767,108.773,0
2019/07/30,11:26:00,108.774,108.775,108.762,108.762,0
2019/07/30,11:27:00,108.763,108.766,108.761,108.765,0
2019/07/30,11:28:00,108.766,108.769,108.757,108.766,0
2019/07/30,11:29:00,108.766,108.766,108.753,108.758,0
2019/07/30,11:30:00,108.758,108.769,108.758,108.767,0
2019/07/30,11:31:00,108.767,108.777,108.766,108.776,0
2019/07/30,11:32:00,108.776,108.783,108.776,108.780,0
2019/07/30,11:33:00,108.780,108.786,108.780,108.781,0
2019/07/30,11:34:00,108.781,108.787,108.779,108.780,0
2019/07/30,11:35:00,108.779,108.785,108.779,108.783,0
2019/07/30,11:36:00,108.784,108.784,108.780,108.782,0
2019/07/30,11:37:00,108.781,108.786,108.778,108.778,0
2019/07/30,11:38:00,108.779,108.779,108.775,108.776,0
2019/07/30,11:39:00,108.776,108.777,108.775,108.777,0
2019/07/30,11:40:00,108.776,108.777,108.776,108.776,0
2019/07/30,11:41:00,108.776,108.782,108.776,108.782,0
2019/07/30,11:42:00,108.781,108.781,108.781,108.781,0
2019/07/30,11:43:00,108.781,108.781,108.776,108.777,0
2019/07/30,11:44:00,108.777,108.781,108.777,108.781,0
2019/07/30,11:45:00,108.781,108.786,108.781,108.786,0
2019/07/30,11:46:00,108.785,108.786,108.780,108.780,0
2019/07/30,11:47:00,108.781,108.783,108.780,108.781,0
2019/07/30,11:48:00,108.781,108.781,108.776,108.777,0
2019/07/30,11:49:00,108.776,108.776,108.772,108.774,0
2019/07/30,11:50:00,108.773,108.775,108.772,108.772,0
2019/07/30,11:51:00,108.773,108.775,108.772,108.775,0
2019/07/30,11:52:00,108.775,108.776,108.774,108.775,0
2019/07/30,11:53:00,108.775,108.776,108.774,108.775,0
2019/07/30,11:54:00,108.776,108.776,108.774,108.776,0
2019/07/30,11:55:00,108.775,108.778,108.774,108.778,0
2019/07/30,11:56:00,108.778,108.779,108.662,108.734,0
2019/07/30,11:57:00,108.734,108.737,108.675,108.693,0
2019/07/30,11:58:00,108.693,108.720,108.684,108.715,0
2019/07/30,11:59:00,108.715,108.730,108.709,108.727,0
2019/07/30,12:00:00,108.728,108.739,108.717,108.722,0
2019/07/30,12:01:00,108.723,108.727,108.700,108.701,0
2019/07/30,12:02:00,108.701,108.707,108.686,108.699,0
2019/07/30,12:03:00,108.699,108.714,108.697,108.702,0
2019/07/30,12:04:00,108.702,108.713,108.701,108.702,0
2019/07/30,12:05:00,108.703,108.703,108.686,108.694,0
2019/07/30,12:06:00,108.695,108.710,108.692,108.710,0
2019/07/30,12:07:00,108.709,108.726,108.704,108.725,0
2019/07/30,12:08:00,108.724,108.726,108.715,108.719,0
2019/07/30,12:09:00,108.720,108.730,108.717,108.726,0
2019/07/30,12:10:00,108.727,108.737,108.726,108.729,0
2019/07/30,12:11:00,108.729,108.731,108.715,108.719,0
2019/07/30,12:12:00,108.720,108.721,108.715,108.719,0
2019/07/30,12:13:00,108.719,108.726,108.716,108.720,0
2019/07/30,12:14:00,108.719,108.726,108.715,108.725,0
2019/07/30,12:15:00,108.726,108.736,108.721,108.733,0
2019/07/30,12:16:00,108.733,108.736,108.725,108.730,0
2019/07/30,12:17:00,108.729,108.730,108.724,108.726,0
2019/07/30,12:18:00,108.726,108.730,108.716,108.720,0
2019/07/30,12:19:00,108.720,108.721,108.716,108.721,0
2019/07/30,12:20:00,108.722,108.738,108.722,108.738,0
2019/07/30,12:21:00,108.737,108.740,108.732,108.736,0
2019/07/30,12:22:00,108.736,108.750,108.736,108.750,0
2019/07/30,12:23:00,108.749,108.751,108.747,108.749,0
2019/07/30,12:24:00,108.749,108.750,108.745,108.746,0
2019/07/30,12:25:00,108.745,108.750,108.745,108.748,0
2019/07/30,12:26:00,108.749,108.761,108.749,108.756,0
2019/07/30,12:27:00,108.756,108.759,108.749,108.750,0
2019/07/30,12:28:00,108.749,108.750,108.742,108.744,0
2019/07/30,12:29:00,108.744,108.749,108.744,108.749,0
2019/07/30,12:30:00,108.749,108.760,108.748,108.758,0
2019/07/30,12:31:00,108.758,108.758,108.744,108.746,0
2019/07/30,12:32:00,108.746,108.751,108.744,108.749,0
2019/07/30,12:33:00,108.749,108.761,108.749,108.756,0
2019/07/30,12:34:00,108.756,108.767,108.751,108.752,0
2019/07/30,12:35:00,108.752,108.752,108.743,108.746,0
2019/07/30,12:36:00,108.746,108.747,108.743,108.746,0
2019/07/30,12:37:00,108.746,108.750,108.746,108.749,0
2019/07/30,12:38:00,108.749,108.751,108.736,108.738,0
2019/07/30,12:39:00,108.738,108.743,108.730,108.730,0
2019/07/30,12:40:00,108.729,108.731,108.719,108.727,0
2019/07/30,12:41:00,108.726,108.738,108.726,108.737,0
2019/07/30,12:42:00,108.737,108.745,108.736,108.744,0
2019/07/30,12:43:00,108.745,108.745,108.731,108.731,0
2019/07/30,12:44:00,108.731,108.731,108.707,108.720,0
2019/07/30,12:45:00,108.720,108.735,108.720,108.735,0
2019/07/30,12:46:00,108.734,108.738,108.727,108.733,0
2019/07/30,12:47:00,108.732,108.735,108.728,108.729,0
2019/07/30,12:48:00,108.728,108.728,108.723,108.726,0
2019/07/30,12:49:00,108.726,108.728,108.715,108.726,0
2019/07/30,12:50:00,108.726,108.726,108.719,108.720,0
2019/07/30,12:51:00,108.719,108.719,108.699,108.705,0
2019/07/30,12:52:00,108.704,108.705,108.682,108.693,0
2019/07/30,12:53:00,108.694,108.705,108.691,108.704,0
2019/07/30,12:54:00,108.705,108.705,108.685,108.686,0
2019/07/30,12:55:00,108.686,108.694,108.682,108.694,0
2019/07/30,12:56:00,108.694,108.697,108.674,108.674,0
2019/07/30,12:57:00,108.675,108.675,108.635,108.646,0
2019/07/30,12:58:00,108.647,108.652,108.638,108.651,0
2019/07/30,12:59:00,108.651,108.659,108.643,108.657,0
2019/07/30,13:00:00,108.657,108.657,108.636,108.643,0
2019/07/30,13:01:00,108.643,108.658,108.642,108.651,0
2019/07/30,13:02:00,108.650,108.658,108.646,108.649,0
2019/07/30,13:03:00,108.649,108.653,108.647,108.651,0
2019/07/30,13:04:00,108.652,108.654,108.651,108.652,0
2019/07/30,13:05:00,108.650,108.659,108.646,108.651,0
2019/07/30,13:06:00,108.650,108.650,108.645,108.646,0
2019/07/30,13:07:00,108.647,108.650,108.640,108.649,0
2019/07/30,13:08:00,108.649,108.666,108.647,108.665,0
2019/07/30,13:09:00,108.664,108.667,108.660,108.662,0
2019/07/30,13:10:00,108.662,108.664,108.655,108.658,0
2019/07/30,13:11:00,108.658,108.661,108.652,108.653,0
2019/07/30,13:12:00,108.654,108.655,108.650,108.651,0
2019/07/30,13:13:00,108.650,108.651,108.644,108.648,0
2019/07/30,13:14:00,108.647,108.649,108.646,108.646,0
2019/07/30,13:15:00,108.646,108.664,108.646,108.661,0
2019/07/30,13:16:00,108.660,108.660,108.648,108.652,0
2019/07/30,13:17:00,108.652,108.667,108.648,108.664,0
2019/07/30,13:18:00,108.664,108.670,108.660,108.665,0
2019/07/30,13:19:00,108.664,108.673,108.664,108.673,0
2019/07/30,13:20:00,108.673,108.676,108.662,108.672,0
2019/07/30,13:21:00,108.672,108.674,108.668,108.669,0
2019/07/30,13:22:00,108.669,108.670,108.662,108.667,0
2019/07/30,13:23:00,108.667,108.667,108.644,108.645,0
2019/07/30,13:24:00,108.646,108.646,108.626,108.638,0
2019/07/30,13:25:00,108.637,108.638,108.624,108.631,0
2019/07/30,13:26:00,108.631,108.633,108.624,108.625,0
2019/07/30,13:27:00,108.625,108.631,108.624,108.627,0
2019/07/30,13:28:00,108.627,108.637,108.625,108.632,0
2019/07/30,13:29:00,108.633,108.639,108.629,108.633,0
2019/07/30,13:30:00,108.633,108.635,108.620,108.628,0
2019/07/30,13:31:00,108.628,108.642,108.628,108.640,0
2019/07/30,13:32:00,108.640,108.644,108.638,108.640,0
2019/07/30,13:33:00,108.640,108.643,108.635,108.638,0
2019/07/30,13:34:00,108.637,108.642,108.620,108.623,0
2019/07/30,13:35:00,108.622,108.628,108.604,108.620,0
2019/07/30,13:36:00,108.620,108.626,108.614,108.615,0
2019/07/30,13:37:00,108.616,108.625,108.608,108.622,0
2019/07/30,13:38:00,108.622,108.627,108.608,108.610,0
2019/07/30,13:39:00,108.610,108.613,108.603,108.606,0
2019/07/30,13:40:00,108.606,108.619,108.606,108.619,0
2019/07/30,13:41:00,108.618,108.618,108.596,108.615,0
2019/07/30,13:42:00,108.615,108.628,108.598,108.608,0
2019/07/30,13:43:00,108.608,108.611,108.600,108.601,0
2019/07/30,13:44:00,108.602,108.610,108.568,108.573,0
2019/07/30,13:45:00,108.572,108.586,108.566,108.582,0
2019/07/30,13:46:00,108.583,108.596,108.583,108.589,0
2019/07/30,13:47:00,108.588,108.600,108.572,108.574,0
2019/07/30,13:48:00,108.572,108.595,108.565,108.593,0
2019/07/30,13:49:00,108.594,108.594,108.586,108.586,0
2019/07/30,13:50:00,108.585,108.590,108.583,108.584,0
2019/07/30,13:51:00,108.585,108.590,108.579,108.580,0
2019/07/30,13:52:00,108.579,108.581,108.573,108.573,0
2019/07/30,13:53:00,108.573,108.582,108.569,108.575,0
2019/07/30,13:54:00,108.575,108.582,108.575,108.582,0
2019/07/30,13:55:00,108.582,108.589,108.578,108.581,0
2019/07/30,13:56:00,108.580,108.593,108.579,108.591,0
2019/07/30,13:57:00,108.590,108.590,108.588,108.589,0
2019/07/30,13:58:00,108.590,108.590,108.581,108.587,0
2019/07/30,13:59:00,108.587,108.600,108.585,108.600,0
2019/07/30,14:00:00,108.599,108.605,108.599,108.599,0
2019/07/30,14:01:00,108.599,108.599,108.589,108.593,0
2019/07/30,14:02:00,108.594,108.604,108.594,108.598,0
2019/07/30,14:03:00,108.598,108.609,108.598,108.608,0
2019/07/30,14:04:00,108.607,108.608,108.588,108.601,0
2019/07/30,14:05:00,108.601,108.603,108.600,108.602,0
2019/07/30,14:06:00,108.602,108.605,108.599,108.605,0
2019/07/30,14:07:00,108.605,108.614,108.605,108.608,0
2019/07/30,14:08:00,108.607,108.615,108.605,108.610,0
2019/07/30,14:09:00,108.610,108.612,108.605,108.605,0
2019/07/30,14:10:00,108.606,108.611,108.599,108.600,0
2019/07/30,14:11:00,108.600,108.600,108.583,108.590,0
2019/07/30,14:12:00,108.589,108.601,108.589,108.601,0
2019/07/30,14:13:00,108.601,108.601,108.590,108.592,0
2019/07/30,14:14:00,108.593,108.598,108.590,108.596,0
2019/07/30,14:15:00,108.596,108.597,108.594,108.597,0
2019/07/30,14:16:00,108.597,108.604,108.594,108.600,0
2019/07/30,14:17:00,108.599,108.601,108.595,108.601,0
2019/07/30,14:18:00,108.601,108.607,108.601,108.607,0
2019/07/30,14:19:00,108.607,108.611,108.605,108.611,0
2019/07/30,14:20:00,108.610,108.613,108.608,108.613,0
2019/07/30,14:21:00,108.614,108.616,108.609,108.614,0
2019/07/30,14:22:00,108.613,108.614,108.604,108.607,0
2019/07/30,14:23:00,108.607,108.616,108.605,108.612,0
2019/07/30,14:24:00,108.613,108.619,108.607,108.619,0
2019/07/30,14:25:00,108.618,108.620,108.613,108.619,0
2019/07/30,14:26:00,108.620,108.620,108.606,108.606,0
2019/07/30,14:27:00,108.607,108.617,108.607,108.617,0
2019/07/30,14:28:00,108.616,108.622,108.616,108.620,0
2019/07/30,14:29:00,108.621,108.621,108.618,108.619,0
2019/07/30,14:30:00,108.620,108.628,108.617,108.620,0
2019/07/30,14:31:00,108.620,108.620,108.598,108.601,0
2019/07/30,14:32:00,108.601,108.616,108.601,108.613,0
2019/07/30,14:33:00,108.614,108.616,108.609,108.615,0
2019/07/30,14:34:00,108.615,108.623,108.615,108.620,0
2019/07/30,14:35:00,108.619,108.624,108.615,108.620,0
2019/07/30,14:36:00,108.620,108.636,108.620,108.635,0
2019/07/30,14:37:00,108.634,108.634,108.617,108.619,0
2019/07/30,14:38:00,108.618,108.618,108.602,108.607,0
2019/07/30,14:39:00,108.607,108.612,108.606,108.610,0
2019/07/30,14:40:00,108.609,108.611,108.606,108.606,0
2019/07/30,14:41:00,108.607,108.608,108.598,108.608,0
2019/07/30,14:42:00,108.609,108.609,108.595,108.595,0
2019/07/30,14:43:00,108.596,108.599,108.585,108.590,0
2019/07/30,14:44:00,108.589,108.595,108.582,108.582,0
2019/07/30,14:45:00,108.582,108.591,108.582,108.586,0
2019/07/30,14:46:00,108.586,108.592,108.584,108.590,0
2019/07/30,14:47:00,108.591,108.597,108.587,108.595,0
2019/07/30,14:48:00,108.595,108.601,108.589,108.590,0
2019/07/30,14:49:00,108.590,108.592,108.585,108.588,0
2019/07/30,14:50:00,108.587,108.606,108.587,108.604,0
2019/07/30,14:51:00,108.604,108.606,108.602,108.604,0
2019/07/30,14:52:00,108.604,108.613,108.596,108.612,0
2019/07/30,14:53:00,108.612,108.612,108.606,108.610,0
2019/07/30,14:54:00,108.611,108.618,108.611,108.618,0
2019/07/30,14:55:00,108.617,108.617,108.608,108.608,0
2019/07/30,14:56:00,108.608,108.611,108.607,108.607,0
2019/07/30,14:57:00,108.608,108.610,108.606,108.609,0
2019/07/30,14:58:00,108.610,108.629,108.609,108.629,0
2019/07/30,14:59:00,108.629,108.634,108.619,108.622,0
2019/07/30,15:00:00,108.622,108.628,108.619,108.624,0
2019/07/30,15:01:00,108.624,108.626,108.614,108.620,0
2019/07/30,15:02:00,108.621,108.636,108.621,108.636,0
2019/07/30,15:03:00,108.635,108.635,108.623,108.630,0
2019/07/30,15:04:00,108.630,108.630,108.625,108.625,0
2019/07/30,15:05:00,108.626,108.630,108.624,108.626,0
2019/07/30,15:06:00,108.625,108.625,108.601,108.614,0
2019/07/30,15:07:00,108.614,108.620,108.612,108.615,0
2019/07/30,15:08:00,108.615,108.624,108.614,108.624,0
2019/07/30,15:09:00,108.624,108.624,108.615,108.615,0
2019/07/30,15:10:00,108.614,108.620,108.614,108.619,0
2019/07/30,15:11:00,108.620,108.624,108.618,108.623,0
2019/07/30,15:12:00,108.623,108.630,108.622,108.627,0
2019/07/30,15:13:00,108.628,108.643,108.628,108.629,0
2019/07/30,15:14:00,108.628,108.630,108.615,108.618,0
2019/07/30,15:15:00,108.619,108.628,108.617,108.621,0
2019/07/30,15:16:00,108.620,108.622,108.611,108.612,0
2019/07/30,15:17:00,108.613,108.613,108.595,108.601,0
2019/07/30,15:18:00,108.602,108.613,108.602,108.613,0
2019/07/30,15:19:00,108.613,108.619,108.612,108.614,0
2019/07/30,15:20:00,108.614,108.614,108.592,108.595,0
2019/07/30,15:21:00,108.594,108.605,108.584,108.605,0
2019/07/30,15:22:00,108.602,108.603,108.595,108.595,0
2019/07/30,15:23:00,108.596,108.596,108.582,108.585,0
2019/07/30,15:24:00,108.585,108.602,108.573,108.602,0
2019/07/30,15:25:00,108.601,108.630,108.599,108.616,0
2019/07/30,15:26:00,108.617,108.618,108.598,108.602,0
2019/07/30,15:27:00,108.602,108.607,108.596,108.605,0
2019/07/30,15:28:00,108.605,108.610,108.605,108.607,0
2019/07/30,15:29:00,108.606,108.606,108.581,108.584,0
2019/07/30,15:30:00,108.583,108.588,108.577,108.582,0
2019/07/30,15:31:00,108.583,108.583,108.570,108.583,0
2019/07/30,15:32:00,108.582,108.588,108.578,108.579,0
2019/07/30,15:33:00,108.579,108.603,108.579,108.603,0
2019/07/30,15:34:00,108.602,108.603,108.599,108.601,0
2019/07/30,15:35:00,108.602,108.606,108.589,108.591,0
2019/07/30,15:36:00,108.590,108.598,108.588,108.589,0
2019/07/30,15:37:00,108.587,108.587,108.578,108.582,0
2019/07/30,15:38:00,108.582,108.589,108.580,108.588,0
2019/07/30,15:39:00,108.589,108.598,108.589,108.593,0
2019/07/30,15:40:00,108.592,108.597,108.579,108.579,0
2019/07/30,15:41:00,108.579,108.590,108.579,108.585,0
2019/07/30,15:42:00,108.585,108.598,108.585,108.598,0
2019/07/30,15:43:00,108.598,108.598,108.578,108.581,0
2019/07/30,15:44:00,108.580,108.596,108.579,108.585,0
2019/07/30,15:45:00,108.585,108.597,108.585,108.597,0
2019/07/30,15:46:00,108.596,108.596,108.578,108.585,0
2019/07/30,15:47:00,108.585,108.594,108.582,108.591,0
2019/07/30,15:48:00,108.591,108.620,108.591,108.618,0
2019/07/30,15:49:00,108.618,108.619,108.601,108.614,0
2019/07/30,15:50:00,108.614,108.630,108.614,108.626,0
2019/07/30,15:51:00,108.625,108.630,108.609,108.612,0
2019/07/30,15:52:00,108.612,108.624,108.612,108.619,0
2019/07/30,15:53:00,108.620,108.624,108.619,108.621,0
2019/07/30,15:54:00,108.620,108.620,108.617,108.619,0
2019/07/30,15:55:00,108.618,108.634,108.617,108.628,0
2019/07/30,15:56:00,108.627,108.631,108.625,108.627,0
2019/07/30,15:57:00,108.628,108.645,108.628,108.645,0
2019/07/30,15:58:00,108.644,108.646,108.640,108.644,0
2019/07/30,15:59:00,108.642,108.643,108.637,108.641,0
2019/07/30,16:00:00,108.641,108.655,108.639,108.640,0
2019/07/30,16:01:00,108.639,108.645,108.632,108.643,0
2019/07/30,16:02:00,108.642,108.655,108.634,108.655,0
2019/07/30,16:03:00,108.655,108.655,108.636,108.649,0
2019/07/30,16:04:00,108.649,108.649,108.633,108.643,0
2019/07/30,16:05:00,108.642,108.649,108.640,108.649,0
2019/07/30,16:06:00,108.649,108.660,108.646,108.650,0
2019/07/30,16:07:00,108.649,108.653,108.639,108.649,0
2019/07/30,16:08:00,108.650,108.660,108.645,108.660,0
2019/07/30,16:09:00,108.659,108.662,108.656,108.662,0
2019/07/30,16:10:00,108.662,108.678,108.658,108.666,0
2019/07/30,16:11:00,108.666,108.675,108.666,108.674,0
2019/07/30,16:12:00,108.674,108.674,108.664,108.668,0
2019/07/30,16:13:00,108.667,108.675,108.665,108.674,0
2019/07/30,16:14:00,108.675,108.688,108.675,108.681,0
2019/07/30,16:15:00,108.681,108.691,108.679,108.679,0
2019/07/30,16:16:00,108.678,108.681,108.671,108.678,0
2019/07/30,16:17:00,108.678,108.679,108.667,108.669,0
2019/07/30,16:18:00,108.668,108.683,108.662,108.663,0
2019/07/30,16:19:00,108.663,108.674,108.663,108.669,0
2019/07/30,16:20:00,108.670,108.679,108.662,108.666,0
2019/07/30,16:21:00,108.666,108.670,108.663,108.666,0
2019/07/30,16:22:00,108.667,108.670,108.662,108.668,0
2019/07/30,16:23:00,108.667,108.674,108.664,108.668,0
2019/07/30,16:24:00,108.668,108.680,108.667,108.673,0
2019/07/30,16:25:00,108.672,108.673,108.666,108.672,0
2019/07/30,16:26:00,108.673,108.689,108.672,108.689,0
2019/07/30,16:27:00,108.689,108.697,108.686,108.695,0
2019/07/30,16:28:00,108.695,108.695,108.681,108.686,0
2019/07/30,16:29:00,108.685,108.688,108.685,108.687,0
2019/07/30,16:30:00,108.687,108.702,108.687,108.695,0
2019/07/30,16:31:00,108.695,108.696,108.678,108.683,0
2019/07/30,16:32:00,108.684,108.699,108.684,108.686,0
2019/07/30,16:33:00,108.686,108.694,108.684,108.689,0
2019/07/30,16:34:00,108.689,108.693,108.689,108.689,0
2019/07/30,16:35:00,108.690,108.693,108.685,108.693,0
2019/07/30,16:36:00,108.694,108.694,108.684,108.686,0
2019/07/30,16:37:00,108.687,108.694,108.677,108.677,0
2019/07/30,16:38:00,108.676,108.682,108.672,108.672,0
2019/07/30,16:39:00,108.672,108.683,108.668,108.680,0
2019/07/30,16:40:00,108.679,108.679,108.672,108.676,0
2019/07/30,16:41:00,108.675,108.681,108.671,108.671,0
2019/07/30,16:42:00,108.672,108.673,108.661,108.665,0
2019/07/30,16:43:00,108.665,108.669,108.660,108.662,0
2019/07/30,16:44:00,108.662,108.662,108.653,108.654,0
2019/07/30,16:45:00,108.655,108.665,108.655,108.656,0
2019/07/30,16:46:00,108.655,108.662,108.653,108.662,0
2019/07/30,16:47:00,108.662,108.664,108.649,108.659,0
2019/07/30,16:48:00,108.657,108.658,108.654,108.654,0
2019/07/30,16:49:00,108.653,108.653,108.634,108.635,0
2019/07/30,16:50:00,108.636,108.636,108.622,108.623,0
2019/07/30,16:51:00,108.624,108.633,108.623,108.629,0
2019/07/30,16:52:00,108.629,108.632,108.623,108.625,0
2019/07/30,16:53:00,108.626,108.635,108.625,108.628,0
2019/07/30,16:54:00,108.627,108.643,108.626,108.642,0
2019/07/30,16:55:00,108.642,108.654,108.642,108.652,0
2019/07/30,16:56:00,108.652,108.657,108.648,108.648,0
2019/07/30,16:57:00,108.647,108.659,108.647,108.649,0
2019/07/30,16:58:00,108.649,108.654,108.648,108.649,0
2019/07/30,16:59:00,108.650,108.650,108.629,108.638,0
2019/07/30,17:00:00,108.637,108.645,108.637,108.644,0
2019/07/30,17:01:00,108.643,108.650,108.633,108.636,0
2019/07/30,17:02:00,108.637,108.646,108.636,108.643,0
2019/07/30,17:03:00,108.642,108.650,108.637,108.647,0
2019/07/30,17:04:00,108.648,108.649,108.636,108.639,0
2019/07/30,17:05:00,108.638,108.646,108.636,108.639,0
2019/07/30,17:06:00,108.639,108.644,108.628,108.637,0
2019/07/30,17:07:00,108.636,108.636,108.623,108.624,0
2019/07/30,17:08:00,108.622,108.629,108.618,108.623,0
2019/07/30,17:09:00,108.622,108.623,108.616,108.619,0
2019/07/30,17:10:00,108.619,108.621,108.603,108.607,0
2019/07/30,17:11:00,108.606,108.609,108.605,108.609,0
2019/07/30,17:12:00,108.609,108.625,108.608,108.624,0
2019/07/30,17:13:00,108.624,108.625,108.609,108.610,0
2019/07/30,17:14:00,108.611,108.621,108.603,108.610,0
2019/07/30,17:15:00,108.611,108.623,108.605,108.621,0
2019/07/30,17:16:00,108.620,108.620,108.603,108.610,0
2019/07/30,17:17:00,108.609,108.611,108.607,108.611,0
2019/07/30,17:18:00,108.611,108.613,108.607,108.611,0
2019/07/30,17:19:00,108.611,108.611,108.607,108.610,0
2019/07/30,17:20:00,108.610,108.612,108.602,108.603,0
2019/07/30,17:21:00,108.603,108.606,108.599,108.606,0
2019/07/30,17:22:00,108.605,108.605,108.594,108.600,0
2019/07/30,17:23:00,108.600,108.602,108.595,108.596,0
2019/07/30,17:24:00,108.597,108.598,108.583,108.595,0
2019/07/30,17:25:00,108.595,108.597,108.559,108.565,0
2019/07/30,17:26:00,108.566,108.581,108.566,108.579,0
2019/07/30,17:27:00,108.579,108.585,108.578,108.583,0
2019/07/30,17:28:00,108.584,108.597,108.583,108.588,0
2019/07/30,17:29:00,108.588,108.593,108.576,108.579,0
2019/07/30,17:30:00,108.579,108.587,108.578,108.585,0
2019/07/30,17:31:00,108.584,108.589,108.579,108.585,0
2019/07/30,17:32:00,108.584,108.598,108.579,108.598,0
2019/07/30,17:33:00,108.597,108.598,108.579,108.582,0
2019/07/30,17:34:00,108.581,108.590,108.580,108.583,0
2019/07/30,17:35:00,108.582,108.586,108.575,108.584,0
2019/07/30,17:36:00,108.583,108.584,108.572,108.576,0
2019/07/30,17:37:00,108.575,108.578,108.566,108.578,0
2019/07/30,17:38:00,108.578,108.578,108.574,108.574,0
2019/07/30,17:39:00,108.575,108.580,108.570,108.574,0
2019/07/30,17:40:00,108.574,108.578,108.573,108.575,0
2019/07/30,17:41:00,108.576,108.580,108.574,108.580,0
2019/07/30,17:42:00,108.580,108.580,108.575,108.579,0
2019/07/30,17:43:00,108.580,108.585,108.579,108.581,0
2019/07/30,17:44:00,108.582,108.597,108.578,108.596,0
2019/07/30,17:45:00,108.597,108.598,108.592,108.598,0
2019/07/30,17:46:00,108.598,108.599,108.594,108.597,0
2019/07/30,17:47:00,108.598,108.602,108.597,108.598,0
2019/07/30,17:48:00,108.598,108.600,108.598,108.599,0
2019/07/30,17:49:00,108.598,108.600,108.588,108.591,0
2019/07/30,17:50:00,108.590,108.616,108.590,108.615,0
2019/07/30,17:51:00,108.617,108.617,108.608,108.608,0
2019/07/30,17:52:00,108.609,108.615,108.604,108.605,0
2019/07/30,17:53:00,108.605,108.605,108.593,108.594,0
2019/07/30,17:54:00,108.594,108.602,108.594,108.600,0
2019/07/30,17:55:00,108.600,108.602,108.597,108.600,0
2019/07/30,17:56:00,108.601,108.601,108.590,108.598,0
2019/07/30,17:57:00,108.598,108.601,108.589,108.593,0
2019/07/30,17:58:00,108.592,108.593,108.588,108.588,0
2019/07/30,17:59:00,108.588,108.588,108.583,108.583,0
2019/07/30,18:00:00,108.583,108.584,108.559,108.572,0
2019/07/30,18:01:00,108.572,108.573,108.553,108.562,0
2019/07/30,18:02:00,108.562,108.568,108.557,108.563,0
2019/07/30,18:03:00,108.563,108.567,108.554,108.555,0
2019/07/30,18:04:00,108.554,108.564,108.554,108.558,0
2019/07/30,18:05:00,108.559,108.561,108.549,108.549,0
2019/07/30,18:06:00,108.548,108.559,108.547,108.556,0
2019/07/30,18:07:00,108.556,108.562,108.552,108.553,0
2019/07/30,18:08:00,108.553,108.559,108.552,108.559,0
2019/07/30,18:09:00,108.558,108.560,108.558,108.560,0
2019/07/30,18:10:00,108.560,108.560,108.553,108.555,0
2019/07/30,18:11:00,108.555,108.555,108.545,108.550,0
2019/07/30,18:12:00,108.550,108.564,108.549,108.563,0
2019/07/30,18:13:00,108.562,108.562,108.555,108.557,0
2019/07/30,18:14:00,108.557,108.570,108.556,108.566,0
2019/07/30,18:15:00,108.565,108.569,108.553,108.555,0
2019/07/30,18:16:00,108.554,108.554,108.532,108.538,0
2019/07/30,18:17:00,108.537,108.541,108.531,108.536,0
2019/07/30,18:18:00,108.535,108.543,108.531,108.538,0
2019/07/30,18:19:00,108.538,108.543,108.533,108.543,0
2019/07/30,18:20:00,108.542,108.544,108.537,108.544,0
2019/07/30,18:21:00,108.543,108.548,108.543,108.544,0
2019/07/30,18:22:00,108.544,108.549,108.544,108.549,0
2019/07/30,18:23:00,108.548,108.548,108.543,108.548,0
2019/07/30,18:24:00,108.548,108.555,108.543,108.546,0
2019/07/30,18:25:00,108.546,108.551,108.541,108.551,0
2019/07/30,18:26:00,108.551,108.566,108.551,108.561,0
2019/07/30,18:27:00,108.560,108.565,108.560,108.565,0
2019/07/30,18:28:00,108.565,108.573,108.565,108.571,0
2019/07/30,18:29:00,108.572,108.574,108.567,108.569,0
2019/07/30,18:30:00,108.569,108.575,108.564,108.567,0
2019/07/30,18:31:00,108.566,108.568,108.558,108.564,0
2019/07/30,18:32:00,108.563,108.563,108.552,108.553,0
2019/07/30,18:33:00,108.552,108.553,108.540,108.551,0
2019/07/30,18:34:00,108.552,108.556,108.546,108.552,0
2019/07/30,18:35:00,108.552,108.556,108.547,108.556,0
2019/07/30,18:36:00,108.555,108.556,108.548,108.551,0
2019/07/30,18:37:00,108.550,108.555,108.542,108.554,0
2019/07/30,18:38:00,108.555,108.566,108.554,108.565,0
2019/07/30,18:39:00,108.564,108.564,108.557,108.563,0
2019/07/30,18:40:00,108.563,108.566,108.560,108.566,0
2019/07/30,18:41:00,108.568,108.576,108.568,108.573,0
2019/07/30,18:42:00,108.575,108.580,108.570,108.580,0
2019/07/30,18:43:00,108.579,108.589,108.578,108.579,0
2019/07/30,18:44:00,108.579,108.579,108.570,108.572,0
2019/07/30,18:45:00,108.572,108.578,108.569,108.578,0
2019/07/30,18:46:00,108.577,108.578,108.565,108.567,0
2019/07/30,18:47:00,108.568,108.569,108.566,108.568,0
2019/07/30,18:48:00,108.567,108.573,108.567,108.573,0
2019/07/30,18:49:00,108.573,108.584,108.572,108.584,0
2019/07/30,18:50:00,108.583,108.588,108.579,108.582,0
2019/07/30,18:51:00,108.583,108.589,108.582,108.589,0
2019/07/30,18:52:00,108.588,108.590,108.583,108.588,0
2019/07/30,18:53:00,108.588,108.592,108.580,108.581,0
2019/07/30,18:54:00,108.579,108.584,108.574,108.577,0
2019/07/30,18:55:00,108.577,108.584,108.576,108.582,0
2019/07/30,18:56:00,108.582,108.588,108.582,108.585,0
2019/07/30,18:57:00,108.585,108.586,108.581,108.582,0
2019/07/30,18:58:00,108.582,108.588,108.582,108.586,0
2019/07/30,18:59:00,108.586,108.588,108.583,108.588,0
2019/07/30,19:00:00,108.588,108.593,108.588,108.592,0
2019/07/30,19:01:00,108.592,108.594,108.578,108.580,0
2019/07/30,19:02:00,108.579,108.580,108.562,108.571,0
2019/07/30,19:03:00,108.571,108.571,108.565,108.565,0
2019/07/30,19:04:00,108.566,108.570,108.563,108.569,0
2019/07/30,19:05:00,108.569,108.572,108.564,108.564,0
2019/07/30,19:06:00,108.565,108.565,108.553,108.553,0
2019/07/30,19:07:00,108.552,108.553,108.541,108.549,0
2019/07/30,19:08:00,108.549,108.551,108.539,108.548,0
2019/07/30,19:09:00,108.549,108.552,108.548,108.549,0
2019/07/30,19:10:00,108.548,108.553,108.546,108.552,0
2019/07/30,19:11:00,108.552,108.558,108.551,108.558,0
2019/07/30,19:12:00,108.557,108.560,108.553,108.557,0
2019/07/30,19:13:00,108.556,108.556,108.545,108.550,0
2019/07/30,19:14:00,108.550,108.552,108.548,108.548,0
2019/07/30,19:15:00,108.548,108.548,108.539,108.543,0
2019/07/30,19:16:00,108.543,108.547,108.541,108.544,0
2019/07/30,19:17:00,108.545,108.545,108.534,108.538,0
2019/07/30,19:18:00,108.538,108.539,108.519,108.520,0
2019/07/30,19:19:00,108.520,108.520,108.512,108.513,0
2019/07/30,19:20:00,108.512,108.530,108.512,108.530,0
2019/07/30,19:21:00,108.531,108.541,108.522,108.541,0
2019/07/30,19:22:00,108.541,108.546,108.540,108.543,0
2019/07/30,19:23:00,108.542,108.542,108.533,108.537,0
2019/07/30,19:24:00,108.537,108.543,108.536,108.542,0
2019/07/30,19:25:00,108.542,108.550,108.539,108.548,0
2019/07/30,19:26:00,108.548,108.562,108.548,108.557,0
2019/07/30,19:27:00,108.557,108.557,108.550,108.556,0
2019/07/30,19:28:00,108.556,108.561,108.556,108.561,0
2019/07/30,19:29:00,108.561,108.568,108.559,108.563,0
2019/07/30,19:30:00,108.562,108.567,108.561,108.562,0
2019/07/30,19:31:00,108.561,108.564,108.556,108.557,0
2019/07/30,19:32:00,108.556,108.562,108.549,108.549,0
2019/07/30,19:33:00,108.550,108.555,108.549,108.554,0
2019/07/30,19:34:00,108.554,108.558,108.551,108.552,0
2019/07/30,19:35:00,108.552,108.556,108.552,108.554,0
2019/07/30,19:36:00,108.555,108.555,108.552,108.553,0
2019/07/30,19:37:00,108.553,108.553,108.541,108.544,0
2019/07/30,19:38:00,108.545,108.548,108.538,108.539,0
2019/07/30,19:39:00,108.538,108.544,108.538,108.544,0
2019/07/30,19:40:00,108.545,108.545,108.531,108.531,0
2019/07/30,19:41:00,108.531,108.536,108.528,108.531,0
2019/07/30,19:42:00,108.533,108.538,108.532,108.535,0
2019/07/30,19:43:00,108.534,108.551,108.533,108.551,0
2019/07/30,19:44:00,108.550,108.567,108.550,108.567,0
2019/07/30,19:45:00,108.567,108.569,108.558,108.564,0
2019/07/30,19:46:00,108.564,108.584,108.563,108.582,0
2019/07/30,19:47:00,108.583,108.590,108.581,108.586,0
2019/07/30,19:48:00,108.586,108.593,108.585,108.587,0
2019/07/30,19:49:00,108.586,108.588,108.584,108.588,0
2019/07/30,19:50:00,108.588,108.609,108.588,108.603,0
2019/07/30,19:51:00,108.604,108.608,108.599,108.602,0
2019/07/30,19:52:00,108.602,108.604,108.593,108.596,0
2019/07/30,19:53:00,108.597,108.605,108.592,108.598,0
2019/07/30,19:54:00,108.598,108.607,108.597,108.603,0
2019/07/30,19:55:00,108.602,108.603,108.597,108.597,0
2019/07/30,19:56:00,108.598,108.598,108.595,108.598,0
2019/07/30,19:57:00,108.597,108.600,108.595,108.598,0
2019/07/30,19:58:00,108.599,108.601,108.594,108.596,0
2019/07/30,19:59:00,108.597,108.622,108.596,108.622,0
2019/07/30,20:00:00,108.622,108.628,108.618,108.620,0
2019/07/30,20:01:00,108.620,108.621,108.606,108.610,0
2019/07/30,20:02:00,108.610,108.615,108.609,108.615,0
2019/07/30,20:03:00,108.615,108.619,108.609,108.609,0
2019/07/30,20:04:00,108.610,108.615,108.610,108.614,0
2019/07/30,20:05:00,108.614,108.615,108.602,108.608,0
2019/07/30,20:06:00,108.607,108.608,108.596,108.597,0
2019/07/30,20:07:00,108.597,108.608,108.595,108.608,0
2019/07/30,20:08:00,108.608,108.612,108.601,108.602,0
2019/07/30,20:09:00,108.602,108.608,108.599,108.601,0
2019/07/30,20:10:00,108.599,108.601,108.589,108.595,0
2019/07/30,20:11:00,108.594,108.594,108.561,108.571,0
2019/07/30,20:12:00,108.572,108.577,108.558,108.561,0
2019/07/30,20:13:00,108.561,108.562,108.543,108.545,0
2019/07/30,20:14:00,108.545,108.556,108.536,108.548,0
2019/07/30,20:15:00,108.549,108.550,108.540,108.550,0
2019/07/30,20:16:00,108.549,108.558,108.544,108.557,0
2019/07/30,20:17:00,108.556,108.556,108.516,108.517,0
2019/07/30,20:18:00,108.518,108.519,108.455,108.481,0
2019/07/30,20:19:00,108.482,108.501,108.482,108.500,0
2019/07/30,20:20:00,108.501,108.510,108.481,108.484,0
2019/07/30,20:21:00,108.484,108.492,108.480,108.482,0
2019/07/30,20:22:00,108.482,108.491,108.475,108.490,0
2019/07/30,20:23:00,108.491,108.505,108.486,108.500,0
2019/07/30,20:24:00,108.501,108.501,108.487,108.495,0
2019/07/30,20:25:00,108.494,108.495,108.489,108.492,0
2019/07/30,20:26:00,108.491,108.504,108.489,108.503,0
2019/07/30,20:27:00,108.503,108.511,108.497,108.498,0
2019/07/30,20:28:00,108.499,108.512,108.499,108.512,0
2019/07/30,20:29:00,108.513,108.515,108.499,108.499,0
2019/07/30,20:30:00,108.499,108.503,108.495,108.498,0
2019/07/30,20:31:00,108.498,108.505,108.494,108.494,0
2019/07/30,20:32:00,108.495,108.502,108.490,108.497,0
2019/07/30,20:33:00,108.498,108.499,108.490,108.491,0
2019/07/30,20:34:00,108.494,108.496,108.489,108.496,0
2019/07/30,20:35:00,108.496,108.507,108.493,108.494,0
2019/07/30,20:36:00,108.495,108.499,108.494,108.494,0
2019/07/30,20:37:00,108.495,108.498,108.491,108.492,0
2019/07/30,20:38:00,108.492,108.502,108.489,108.500,0
2019/07/30,20:39:00,108.499,108.499,108.478,108.497,0
2019/07/30,20:40:00,108.497,108.504,108.494,108.502,0
2019/07/30,20:41:00,108.501,108.519,108.500,108.519,0
2019/07/30,20:42:00,108.520,108.540,108.519,108.535,0
2019/07/30,20:43:00,108.536,108.548,108.534,108.541,0
2019/07/30,20:44:00,108.541,108.548,108.540,108.546,0
2019/07/30,20:45:00,108.545,108.545,108.531,108.539,0
2019/07/30,20:46:00,108.539,108.543,108.532,108.532,0
2019/07/30,20:47:00,108.531,108.531,108.524,108.527,0
2019/07/30,20:48:00,108.527,108.528,108.514,108.516,0
2019/07/30,20:49:00,108.515,108.519,108.508,108.516,0
2019/07/30,20:50:00,108.515,108.516,108.504,108.511,0
2019/07/30,20:51:00,108.511,108.520,108.508,108.510,0
2019/07/30,20:52:00,108.509,108.512,108.503,108.511,0
2019/07/30,20:53:00,108.511,108.512,108.507,108.509,0
2019/07/30,20:54:00,108.510,108.517,108.510,108.516,0
2019/07/30,20:55:00,108.515,108.518,108.500,108.501,0
2019/07/30,20:56:00,108.500,108.508,108.498,108.507,0
2019/07/30,20:57:00,108.506,108.508,108.502,108.502,0
2019/07/30,20:58:00,108.503,108.505,108.498,108.505,0
2019/07/30,20:59:00,108.505,108.511,108.503,108.510,0
2019/07/30,21:00:00,108.510,108.512,108.505,108.510,0
2019/07/30,21:01:00,108.509,108.509,108.499,108.505,0
2019/07/30,21:02:00,108.505,108.537,108.504,108.536,0
2019/07/30,21:03:00,108.536,108.543,108.530,108.541,0
2019/07/30,21:04:00,108.542,108.542,108.521,108.526,0
2019/07/30,21:05:00,108.525,108.526,108.510,108.512,0
2019/07/30,21:06:00,108.513,108.513,108.477,108.483,0
2019/07/30,21:07:00,108.482,108.484,108.471,108.474,0
2019/07/30,21:08:00,108.474,108.482,108.468,108.482,0
2019/07/30,21:09:00,108.482,108.487,108.474,108.481,0
2019/07/30,21:10:00,108.482,108.490,108.482,108.486,0
2019/07/30,21:11:00,108.486,108.486,108.482,108.483,0
2019/07/30,21:12:00,108.483,108.487,108.480,108.485,0
2019/07/30,21:13:00,108.485,108.485,108.461,108.468,0
2019/07/30,21:14:00,108.467,108.488,108.462,108.488,0
2019/07/30,21:15:00,108.487,108.493,108.483,108.489,0
2019/07/30,21:16:00,108.488,108.504,108.487,108.503,0
2019/07/30,21:17:00,108.502,108.512,108.501,108.509,0
2019/07/30,21:18:00,108.508,108.509,108.505,108.506,0
2019/07/30,21:19:00,108.506,108.508,108.492,108.492,0
2019/07/30,21:20:00,108.492,108.503,108.490,108.502,0
2019/07/30,21:21:00,108.504,108.510,108.499,108.499,0
2019/07/30,21:22:00,108.498,108.498,108.489,108.496,0
2019/07/30,21:23:00,108.496,108.500,108.494,108.494,0
2019/07/30,21:24:00,108.495,108.499,108.495,108.497,0
2019/07/30,21:25:00,108.497,108.498,108.491,108.498,0
2019/07/30,21:26:00,108.498,108.498,108.477,108.481,0
2019/07/30,21:27:00,108.482,108.489,108.479,108.482,0
2019/07/30,21:28:00,108.483,108.500,108.482,108.499,0
2019/07/30,21:29:00,108.499,108.515,108.496,108.512,0
2019/07/30,21:30:00,108.511,108.517,108.501,108.513,0
2019/07/30,21:31:00,108.514,108.518,108.455,108.467,0
2019/07/30,21:32:00,108.467,108.494,108.466,108.494,0
2019/07/30,21:33:00,108.493,108.516,108.487,108.511,0
2019/07/30,21:34:00,108.511,108.592,108.500,108.580,0
2019/07/30,21:35:00,108.580,108.594,108.560,108.562,0
2019/07/30,21:36:00,108.561,108.574,108.537,108.539,0
2019/07/30,21:37:00,108.538,108.538,108.515,108.527,0
2019/07/30,21:38:00,108.526,108.527,108.512,108.522,0
2019/07/30,21:39:00,108.522,108.531,108.511,108.521,0
2019/07/30,21:40:00,108.520,108.533,108.517,108.533,0
2019/07/30,21:41:00,108.534,108.560,108.533,108.552,0
2019/07/30,21:42:00,108.552,108.565,108.550,108.554,0
2019/07/30,21:43:00,108.555,108.579,108.555,108.578,0
2019/07/30,21:44:00,108.579,108.585,108.566,108.566,0
2019/07/30,21:45:00,108.566,108.576,108.555,108.560,0
2019/07/30,21:46:00,108.561,108.565,108.556,108.556,0
2019/07/30,21:47:00,108.556,108.559,108.554,108.555,0
2019/07/30,21:48:00,108.555,108.559,108.537,108.540,0
2019/07/30,21:49:00,108.540,108.552,108.531,108.548,0
2019/07/30,21:50:00,108.548,108.565,108.531,108.542,0
2019/07/30,21:51:00,108.542,108.550,108.529,108.533,0
2019/07/30,21:52:00,108.533,108.538,108.517,108.521,0
2019/07/30,21:53:00,108.520,108.529,108.519,108.525,0
2019/07/30,21:54:00,108.525,108.540,108.525,108.538,0
2019/07/30,21:55:00,108.539,108.556,108.538,108.548,0
2019/07/30,21:56:00,108.548,108.556,108.543,108.545,0
2019/07/30,21:57:00,108.545,108.568,108.545,108.565,0
2019/07/30,21:58:00,108.564,108.564,108.544,108.556,0
2019/07/30,21:59:00,108.556,108.559,108.547,108.555,0
2019/07/30,22:00:00,108.556,108.558,108.541,108.550,0
2019/07/30,22:01:00,108.551,108.555,108.546,108.553,0
2019/07/30,22:02:00,108.553,108.585,108.553,108.585,0
2019/07/30,22:03:00,108.584,108.587,108.558,108.562,0
2019/07/30,22:04:00,108.562,108.568,108.557,108.565,0
2019/07/30,22:05:00,108.565,108.573,108.557,108.571,0
2019/07/30,22:06:00,108.571,108.581,108.566,108.576,0
2019/07/30,22:07:00,108.576,108.577,108.561,108.567,0
2019/07/30,22:08:00,108.566,108.566,108.553,108.553,0
2019/07/30,22:09:00,108.553,108.568,108.553,108.564,0
2019/07/30,22:10:00,108.564,108.571,108.562,108.567,0
2019/07/30,22:11:00,108.567,108.575,108.563,108.575,0
2019/07/30,22:12:00,108.575,108.580,108.569,108.574,0
2019/07/30,22:13:00,108.574,108.574,108.568,108.569,0
2019/07/30,22:14:00,108.568,108.568,108.557,108.557,0
2019/07/30,22:15:00,108.557,108.569,108.553,108.569,0
2019/07/30,22:16:00,108.569,108.577,108.562,108.575,0
2019/07/30,22:17:00,108.577,108.580,108.551,108.562,0
2019/07/30,22:18:00,108.562,108.572,108.551,108.558,0
2019/07/30,22:19:00,108.558,108.568,108.549,108.550,0
2019/07/30,22:20:00,108.549,108.554,108.544,108.554,0
2019/07/30,22:21:00,108.554,108.562,108.553,108.560,0
2019/07/30,22:22:00,108.559,108.562,108.554,108.557,0
2019/07/30,22:23:00,108.557,108.560,108.552,108.557,0
2019/07/30,22:24:00,108.557,108.565,108.555,108.561,0
2019/07/30,22:25:00,108.561,108.566,108.557,108.562,0
2019/07/30,22:26:00,108.561,108.561,108.553,108.557,0
2019/07/30,22:27:00,108.557,108.568,108.557,108.566,0
2019/07/30,22:28:00,108.566,108.567,108.556,108.561,0
2019/07/30,22:29:00,108.561,108.568,108.560,108.561,0
2019/07/30,22:30:00,108.562,108.572,108.562,108.570,0
2019/07/30,22:31:00,108.570,108.572,108.547,108.562,0
2019/07/30,22:32:00,108.562,108.576,108.547,108.547,0
2019/07/30,22:33:00,108.547,108.550,108.514,108.523,0
2019/07/30,22:34:00,108.523,108.537,108.516,108.531,0
2019/07/30,22:35:00,108.532,108.536,108.524,108.528,0
2019/07/30,22:36:00,108.529,108.551,108.519,108.551,0
2019/07/30,22:37:00,108.550,108.561,108.541,108.554,0
2019/07/30,22:38:00,108.554,108.565,108.553,108.555,0
2019/07/30,22:39:00,108.555,108.567,108.548,108.560,0
2019/07/30,22:40:00,108.558,108.559,108.542,108.555,0
2019/07/30,22:41:00,108.556,108.574,108.551,108.556,0
2019/07/30,22:42:00,108.555,108.564,108.553,108.557,0
2019/07/30,22:43:00,108.558,108.565,108.546,108.552,0
2019/07/30,22:44:00,108.552,108.559,108.547,108.551,0
2019/07/30,22:45:00,108.550,108.554,108.547,108.554,0
2019/07/30,22:46:00,108.554,108.561,108.547,108.554,0
2019/07/30,22:47:00,108.554,108.573,108.554,108.564,0
2019/07/30,22:48:00,108.564,108.579,108.564,108.567,0
2019/07/30,22:49:00,108.566,108.591,108.566,108.583,0
2019/07/30,22:50:00,108.584,108.608,108.583,108.595,0
2019/07/30,22:51:00,108.595,108.598,108.587,108.593,0
2019/07/30,22:52:00,108.593,108.594,108.582,108.588,0
2019/07/30,22:53:00,108.588,108.591,108.582,108.588,0
2019/07/30,22:54:00,108.587,108.600,108.587,108.598,0
2019/07/30,22:55:00,108.599,108.618,108.599,108.618,0
2019/07/30,22:56:00,108.618,108.634,108.609,108.625,0
2019/07/30,22:57:00,108.626,108.627,108.623,108.623,0
2019/07/30,22:58:00,108.623,108.623,108.620,108.622,0
2019/07/30,22:59:00,108.622,108.622,108.606,108.607,0
2019/07/30,23:00:00,108.607,108.608,108.563,108.565,0
2019/07/30,23:01:00,108.564,108.647,108.564,108.637,0
2019/07/30,23:02:00,108.636,108.677,108.631,108.653,0
2019/07/30,23:03:00,108.653,108.667,108.643,108.643,0
2019/07/30,23:04:00,108.643,108.659,108.643,108.647,0
2019/07/30,23:05:00,108.647,108.665,108.644,108.648,0
2019/07/30,23:06:00,108.649,108.670,108.646,108.654,0
2019/07/30,23:07:00,108.653,108.659,108.648,108.651,0
2019/07/30,23:08:00,108.652,108.660,108.645,108.654,0
2019/07/30,23:09:00,108.654,108.654,108.645,108.649,0
2019/07/30,23:10:00,108.648,108.658,108.644,108.653,0
2019/07/30,23:11:00,108.653,108.654,108.644,108.645,0
2019/07/30,23:12:00,108.647,108.647,108.634,108.634,0
2019/07/30,23:13:00,108.634,108.641,108.628,108.634,0
2019/07/30,23:14:00,108.633,108.640,108.627,108.636,0
2019/07/30,23:15:00,108.637,108.643,108.625,108.626,0
2019/07/30,23:16:00,108.627,108.640,108.627,108.635,0
2019/07/30,23:17:00,108.636,108.640,108.621,108.625,0
2019/07/30,23:18:00,108.625,108.633,108.614,108.618,0
2019/07/30,23:19:00,108.618,108.621,108.598,108.607,0
2019/07/30,23:20:00,108.607,108.607,108.576,108.583,0
2019/07/30,23:21:00,108.583,108.593,108.577,108.583,0
2019/07/30,23:22:00,108.582,108.587,108.569,108.570,0
2019/07/30,23:23:00,108.569,108.597,108.569,108.593,0
2019/07/30,23:24:00,108.593,108.601,108.586,108.589,0
2019/07/30,23:25:00,108.588,108.589,108.580,108.582,0
2019/07/30,23:26:00,108.581,108.588,108.573,108.587,0
2019/07/30,23:27:00,108.587,108.590,108.567,108.580,0
2019/07/30,23:28:00,108.580,108.590,108.580,108.581,0
2019/07/30,23:29:00,108.581,108.589,108.567,108.572,0
2019/07/30,23:30:00,108.572,108.582,108.568,108.579,0
2019/07/30,23:31:00,108.580,108.580,108.574,108.577,0
2019/07/30,23:32:00,108.579,108.597,108.579,108.594,0
2019/07/30,23:33:00,108.593,108.597,108.586,108.593,0
2019/07/30,23:34:00,108.594,108.604,108.594,108.598,0
2019/07/30,23:35:00,108.599,108.599,108.585,108.589,0
2019/07/30,23:36:00,108.588,108.592,108.586,108.592,0
2019/07/30,23:37:00,108.591,108.595,108.580,108.591,0
2019/07/30,23:38:00,108.591,108.607,108.587,108.599,0
2019/07/30,23:39:00,108.599,108.610,108.592,108.608,0
2019/07/30,23:40:00,108.608,108.610,108.595,108.603,0
2019/07/30,23:41:00,108.603,108.610,108.602,108.610,0
2019/07/30,23:42:00,108.609,108.635,108.609,108.635,0
2019/07/30,23:43:00,108.635,108.646,108.634,108.646,0
2019/07/30,23:44:00,108.647,108.656,108.635,108.653,0
2019/07/30,23:45:00,108.654,108.656,108.641,108.643,0
2019/07/30,23:46:00,108.642,108.652,108.634,108.634,0
2019/07/30,23:47:00,108.634,108.641,108.623,108.624,0
2019/07/30,23:48:00,108.624,108.626,108.624,108.626,0
2019/07/30,23:49:00,108.626,108.629,108.617,108.618,0
2019/07/30,23:50:00,108.618,108.632,108.617,108.632,0
2019/07/30,23:51:00,108.632,108.632,108.623,108.624,0
2019/07/30,23:52:00,108.624,108.639,108.622,108.639,0
2019/07/30,23:53:00,108.638,108.641,108.632,108.641,0
2019/07/30,23:54:00,108.641,108.645,108.635,108.638,0
2019/07/30,23:55:00,108.638,108.651,108.637,108.650,0
2019/07/30,23:56:00,108.651,108.658,108.650,108.650,0
2019/07/30,23:57:00,108.649,108.650,108.635,108.648,0
2019/07/30,23:58:00,108.649,108.654,108.648,108.648,0
2019/07/30,23:59:00,108.649,108.668,108.643,108.643,0
2019/07/31,00:00:00,108.643,108.652,108.639,108.645,0
2019/07/31,00:01:00,108.646,108.648,108.638,108.642,0
2019/07/31,00:02:00,108.641,108.671,108.637,108.666,0
2019/07/31,00:03:00,108.667,108.679,108.663,108.672,0
2019/07/31,00:04:00,108.671,108.671,108.652,108.655,0
2019/07/31,00:05:00,108.656,108.665,108.644,108.655,0
2019/07/31,00:06:00,108.654,108.656,108.641,108.644,0
2019/07/31,00:07:00,108.643,108.644,108.638,108.644,0
2019/07/31,00:08:00,108.644,108.657,108.636,108.642,0
2019/07/31,00:09:00,108.643,108.647,108.635,108.638,0
2019/07/31,00:10:00,108.637,108.648,108.637,108.640,0
2019/07/31,00:11:00,108.640,108.643,108.636,108.636,0
2019/07/31,00:12:00,108.636,108.636,108.622,108.625,0
2019/07/31,00:13:00,108.626,108.632,108.614,108.621,0
2019/07/31,00:14:00,108.620,108.633,108.619,108.631,0
2019/07/31,00:15:00,108.630,108.634,108.624,108.634,0
2019/07/31,00:16:00,108.634,108.645,108.627,108.645,0
2019/07/31,00:17:00,108.645,108.651,108.620,108.626,0
2019/07/31,00:18:00,108.624,108.625,108.622,108.622,0
2019/07/31,00:19:00,108.623,108.655,108.622,108.651,0
2019/07/31,00:20:00,108.650,108.654,108.641,108.651,0
2019/07/31,00:21:00,108.651,108.668,108.650,108.668,0
2019/07/31,00:22:00,108.667,108.678,108.666,108.671,0
2019/07/31,00:23:00,108.671,108.694,108.666,108.690,0
2019/07/31,00:24:00,108.689,108.698,108.685,108.693,0
2019/07/31,00:25:00,108.694,108.699,108.687,108.695,0
2019/07/31,00:26:00,108.694,108.703,108.692,108.699,0
2019/07/31,00:27:00,108.699,108.702,108.686,108.693,0
2019/07/31,00:28:00,108.693,108.693,108.680,108.682,0
2019/07/31,00:29:00,108.681,108.690,108.671,108.676,0
2019/07/31,00:30:00,108.675,108.686,108.672,108.682,0
2019/07/31,00:31:00,108.682,108.698,108.682,108.696,0
2019/07/31,00:32:00,108.696,108.698,108.689,108.691,0
2019/07/31,00:33:00,108.692,108.694,108.686,108.690,0
2019/07/31,00:34:00,108.690,108.694,108.686,108.687,0
2019/07/31,00:35:00,108.687,108.689,108.677,108.681,0
2019/07/31,00:36:00,108.681,108.684,108.672,108.684,0
2019/07/31,00:37:00,108.685,108.687,108.677,108.681,0
2019/07/31,00:38:00,108.682,108.687,108.681,108.686,0
2019/07/31,00:39:00,108.687,108.693,108.684,108.687,0
2019/07/31,00:40:00,108.688,108.688,108.670,108.678,0
2019/07/31,00:41:00,108.678,108.695,108.678,108.692,0
2019/07/31,00:42:00,108.693,108.699,108.685,108.688,0
2019/07/31,00:43:00,108.689,108.689,108.678,108.679,0
2019/07/31,00:44:00,108.678,108.683,108.677,108.678,0
2019/07/31,00:45:00,108.679,108.688,108.674,108.684,0
2019/07/31,00:46:00,108.685,108.694,108.685,108.693,0
2019/07/31,00:47:00,108.692,108.694,108.677,108.678,0
2019/07/31,00:48:00,108.679,108.679,108.667,108.675,0
2019/07/31,00:49:00,108.675,108.680,108.668,108.669,0
2019/07/31,00:50:00,108.669,108.670,108.664,108.667,0
2019/07/31,00:51:00,108.666,108.666,108.647,108.650,0
2019/07/31,00:52:00,108.650,108.657,108.648,108.653,0
2019/07/31,00:53:00,108.653,108.653,108.644,108.650,0
2019/07/31,00:54:00,108.650,108.657,108.643,108.648,0
2019/07/31,00:55:00,108.648,108.653,108.642,108.653,0
2019/07/31,00:56:00,108.653,108.666,108.653,108.664,0
2019/07/31,00:57:00,108.665,108.665,108.652,108.654,0
2019/07/31,00:58:00,108.653,108.655,108.651,108.655,0
2019/07/31,00:59:00,108.655,108.661,108.651,108.655,0
2019/07/31,01:00:00,108.654,108.660,108.649,108.660,0
2019/07/31,01:01:00,108.660,108.673,108.660,108.672,0
2019/07/31,01:02:00,108.671,108.674,108.659,108.660,0
2019/07/31,01:03:00,108.659,108.659,108.636,108.641,0
2019/07/31,01:04:00,108.640,108.653,108.639,108.644,0
2019/07/31,01:05:00,108.644,108.648,108.642,108.647,0
2019/07/31,01:06:00,108.646,108.648,108.633,108.637,0
2019/07/31,01:07:00,108.637,108.637,108.625,108.635,0
2019/07/31,01:08:00,108.636,108.638,108.634,108.634,0
2019/07/31,01:09:00,108.635,108.640,108.630,108.636,0
2019/07/31,01:10:00,108.635,108.635,108.624,108.633,0
2019/07/31,01:11:00,108.633,108.649,108.633,108.643,0
2019/07/31,01:12:00,108.644,108.646,108.637,108.646,0
2019/07/31,01:13:00,108.646,108.652,108.645,108.652,0
2019/07/31,01:14:00,108.651,108.654,108.649,108.652,0
2019/07/31,01:15:00,108.653,108.656,108.651,108.653,0
2019/07/31,01:16:00,108.652,108.653,108.648,108.648,0
2019/07/31,01:17:00,108.648,108.653,108.642,108.653,0
2019/07/31,01:18:00,108.652,108.658,108.647,108.658,0
2019/07/31,01:19:00,108.658,108.659,108.654,108.654,0
2019/07/31,01:20:00,108.655,108.655,108.647,108.648,0
2019/07/31,01:21:00,108.648,108.650,108.645,108.647,0
2019/07/31,01:22:00,108.647,108.652,108.647,108.647,0
2019/07/31,01:23:00,108.647,108.659,108.643,108.653,0
2019/07/31,01:24:00,108.653,108.653,108.649,108.649,0
2019/07/31,01:25:00,108.649,108.650,108.646,108.647,0
2019/07/31,01:26:00,108.647,108.648,108.637,108.637,0
2019/07/31,01:27:00,108.636,108.644,108.636,108.639,0
2019/07/31,01:28:00,108.640,108.641,108.634,108.640,0
2019/07/31,01:29:00,108.640,108.641,108.636,108.637,0
2019/07/31,01:30:00,108.637,108.642,108.631,108.642,0
2019/07/31,01:31:00,108.642,108.653,108.642,108.649,0
2019/07/31,01:32:00,108.648,108.651,108.648,108.648,0
2019/07/31,01:33:00,108.647,108.647,108.643,108.647,0
2019/07/31,01:34:00,108.648,108.670,108.648,108.670,0
2019/07/31,01:35:00,108.670,108.678,108.665,108.665,0
2019/07/31,01:36:00,108.664,108.667,108.658,108.667,0
2019/07/31,01:37:00,108.667,108.669,108.665,108.666,0
2019/07/31,01:38:00,108.665,108.665,108.659,108.664,0
2019/07/31,01:39:00,108.663,108.682,108.662,108.680,0
2019/07/31,01:40:00,108.680,108.688,108.680,108.685,0
2019/07/31,01:41:00,108.686,108.692,108.680,108.683,0
2019/07/31,01:42:00,108.683,108.692,108.679,108.691,0
2019/07/31,01:43:00,108.690,108.692,108.677,108.687,0
2019/07/31,01:44:00,108.688,108.688,108.679,108.686,0
2019/07/31,01:45:00,108.685,108.697,108.681,108.696,0
2019/07/31,01:46:00,108.695,108.698,108.691,108.692,0
2019/07/31,01:47:00,108.691,108.691,108.679,108.680,0
2019/07/31,01:48:00,108.680,108.682,108.674,108.676,0
2019/07/31,01:49:00,108.676,108.677,108.672,108.677,0
2019/07/31,01:50:00,108.676,108.679,108.674,108.676,0
2019/07/31,01:51:00,108.676,108.680,108.673,108.678,0
2019/07/31,01:52:00,108.679,108.679,108.672,108.677,0
2019/07/31,01:53:00,108.676,108.676,108.659,108.659,0
2019/07/31,01:54:00,108.659,108.664,108.650,108.651,0
2019/07/31,01:55:00,108.650,108.650,108.640,108.645,0
2019/07/31,01:56:00,108.646,108.649,108.642,108.644,0
2019/07/31,01:57:00,108.644,108.649,108.641,108.649,0
2019/07/31,01:58:00,108.650,108.650,108.644,108.645,0
2019/07/31,01:59:00,108.644,108.645,108.629,108.631,0
2019/07/31,02:00:00,108.632,108.636,108.626,108.636,0
2019/07/31,02:01:00,108.635,108.635,108.621,108.626,0
2019/07/31,02:02:00,108.626,108.637,108.625,108.637,0
2019/07/31,02:03:00,108.637,108.644,108.636,108.639,0
2019/07/31,02:04:00,108.639,108.644,108.638,108.644,0
2019/07/31,02:05:00,108.644,108.644,108.636,108.636,0
2019/07/31,02:06:00,108.636,108.644,108.636,108.643,0
2019/07/31,02:07:00,108.642,108.643,108.630,108.630,0
2019/07/31,02:08:00,108.629,108.629,108.624,108.627,0
2019/07/31,02:09:00,108.628,108.635,108.628,108.631,0
2019/07/31,02:10:00,108.631,108.634,108.631,108.634,0
2019/07/31,02:11:00,108.634,108.634,108.626,108.626,0
2019/07/31,02:12:00,108.626,108.629,108.624,108.628,0
2019/07/31,02:13:00,108.627,108.629,108.625,108.627,0
2019/07/31,02:14:00,108.627,108.638,108.627,108.636,0
2019/07/31,02:15:00,108.637,108.638,108.631,108.634,0
2019/07/31,02:16:00,108.634,108.636,108.631,108.636,0
2019/07/31,02:17:00,108.635,108.639,108.635,108.638,0
2019/07/31,02:18:00,108.639,108.640,108.636,108.636,0
2019/07/31,02:19:00,108.636,108.636,108.630,108.635,0
2019/07/31,02:20:00,108.634,108.634,108.629,108.630,0
2019/07/31,02:21:00,108.631,108.632,108.628,108.631,0
2019/07/31,02:22:00,108.630,108.632,108.626,108.629,0
2019/07/31,02:23:00,108.629,108.635,108.629,108.633,0
2019/07/31,02:24:00,108.633,108.644,108.633,108.644,0
2019/07/31,02:25:00,108.643,108.644,108.632,108.636,0
2019/07/31,02:26:00,108.636,108.636,108.627,108.628,0
2019/07/31,02:27:00,108.628,108.635,108.628,108.632,0
2019/07/31,02:28:00,108.632,108.632,108.625,108.626,0
2019/07/31,02:29:00,108.626,108.628,108.620,108.625,0
2019/07/31,02:30:00,108.626,108.630,108.625,108.628,0
2019/07/31,02:31:00,108.627,108.628,108.618,108.618,0
2019/07/31,02:32:00,108.617,108.619,108.613,108.613,0
2019/07/31,02:33:00,108.612,108.612,108.603,108.607,0
2019/07/31,02:34:00,108.607,108.608,108.600,108.607,0
2019/07/31,02:35:00,108.608,108.619,108.607,108.615,0
2019/07/31,02:36:00,108.616,108.620,108.610,108.613,0
2019/07/31,02:37:00,108.613,108.615,108.610,108.610,0
2019/07/31,02:38:00,108.610,108.612,108.609,108.610,0
2019/07/31,02:39:00,108.609,108.628,108.608,108.626,0
2019/07/31,02:40:00,108.626,108.633,108.625,108.633,0
2019/07/31,02:41:00,108.633,108.644,108.633,108.639,0
2019/07/31,02:42:00,108.638,108.640,108.631,108.634,0
2019/07/31,02:43:00,108.634,108.636,108.633,108.635,0
2019/07/31,02:44:00,108.634,108.635,108.630,108.631,0
2019/07/31,02:45:00,108.630,108.632,108.622,108.622,0
2019/07/31,02:46:00,108.623,108.623,108.608,108.610,0
2019/07/31,02:47:00,108.610,108.616,108.610,108.614,0
2019/07/31,02:48:00,108.614,108.619,108.611,108.613,0
2019/07/31,02:49:00,108.612,108.613,108.610,108.613,0
2019/07/31,02:50:00,108.612,108.612,108.606,108.611,0
2019/07/31,02:51:00,108.612,108.612,108.610,108.611,0
2019/07/31,02:52:00,108.612,108.615,108.612,108.615,0
2019/07/31,02:53:00,108.615,108.615,108.604,108.606,0
2019/07/31,02:54:00,108.606,108.618,108.604,108.618,0
2019/07/31,02:55:00,108.619,108.628,108.619,108.627,0
2019/07/31,02:56:00,108.627,108.632,108.627,108.631,0
2019/07/31,02:57:00,108.631,108.631,108.626,108.626,0
2019/07/31,02:58:00,108.626,108.629,108.626,108.628,0
2019/07/31,02:59:00,108.630,108.632,108.625,108.632,0
2019/07/31,03:00:00,108.632,108.634,108.626,108.629,0
2019/07/31,03:01:00,108.629,108.635,108.626,108.626,0
2019/07/31,03:02:00,108.626,108.626,108.613,108.619,0
2019/07/31,03:03:00,108.618,108.618,108.602,108.603,0
2019/07/31,03:04:00,108.604,108.607,108.563,108.573,0
2019/07/31,03:05:00,108.573,108.580,108.565,108.566,0
2019/07/31,03:06:00,108.567,108.590,108.566,108.589,0
2019/07/31,03:07:00,108.588,108.593,108.583,108.586,0
2019/07/31,03:08:00,108.586,108.602,108.585,108.596,0
2019/07/31,03:09:00,108.596,108.600,108.591,108.600,0
2019/07/31,03:10:00,108.599,108.607,108.598,108.602,0
2019/07/31,03:11:00,108.602,108.608,108.601,108.601,0
2019/07/31,03:12:00,108.601,108.601,108.597,108.601,0
2019/07/31,03:13:00,108.601,108.605,108.596,108.598,0
2019/07/31,03:14:00,108.598,108.599,108.596,108.599,0
2019/07/31,03:15:00,108.599,108.607,108.599,108.601,0
2019/07/31,03:16:00,108.601,108.603,108.601,108.601,0
2019/07/31,03:17:00,108.601,108.611,108.601,108.607,0
2019/07/31,03:18:00,108.607,108.611,108.606,108.611,0
2019/07/31,03:19:00,108.610,108.611,108.607,108.609,0
2019/07/31,03:20:00,108.610,108.612,108.610,108.612,0
2019/07/31,03:21:00,108.612,108.618,108.612,108.618,0
2019/07/31,03:22:00,108.618,108.618,108.610,108.616,0
2019/07/31,03:23:00,108.617,108.618,108.615,108.617,0
2019/07/31,03:24:00,108.618,108.619,108.612,108.612,0
2019/07/31,03:25:00,108.613,108.618,108.613,108.617,0
2019/07/31,03:26:00,108.617,108.623,108.615,108.623,0
2019/07/31,03:27:00,108.624,108.627,108.616,108.617,0
2019/07/31,03:28:00,108.617,108.623,108.617,108.623,0
2019/07/31,03:29:00,108.624,108.628,108.624,108.626,0
2019/07/31,03:30:00,108.626,108.637,108.626,108.631,0
2019/07/31,03:31:00,108.631,108.636,108.624,108.628,0
2019/07/31,03:32:00,108.628,108.633,108.626,108.631,0
2019/07/31,03:33:00,108.631,108.638,108.627,108.637,0
2019/07/31,03:34:00,108.637,108.639,108.637,108.637,0
2019/07/31,03:35:00,108.636,108.636,108.635,108.635,0
2019/07/31,03:36:00,108.634,108.634,108.622,108.622,0
2019/07/31,03:37:00,108.621,108.624,108.617,108.619,0
2019/07/31,03:38:00,108.618,108.628,108.618,108.627,0
2019/07/31,03:39:00,108.627,108.633,108.626,108.626,0
2019/07/31,03:40:00,108.626,108.629,108.625,108.629,0
2019/07/31,03:41:00,108.630,108.633,108.630,108.631,0
2019/07/31,03:42:00,108.630,108.631,108.623,108.624,0
2019/07/31,03:43:00,108.623,108.624,108.618,108.624,0
2019/07/31,03:44:00,108.624,108.626,108.624,108.626,0
2019/07/31,03:45:00,108.626,108.626,108.621,108.621,0
2019/07/31,03:46:00,108.620,108.624,108.619,108.621,0
2019/07/31,03:47:00,108.621,108.624,108.620,108.622,0
2019/07/31,03:48:00,108.622,108.624,108.620,108.624,0
2019/07/31,03:49:00,108.625,108.630,108.624,108.630,0
2019/07/31,03:50:00,108.630,108.638,108.630,108.633,0
2019/07/31,03:51:00,108.632,108.637,108.631,108.632,0
2019/07/31,03:52:00,108.633,108.636,108.626,108.626,0
2019/07/31,03:53:00,108.626,108.631,108.620,108.621,0
2019/07/31,03:54:00,108.621,108.624,108.620,108.624,0
2019/07/31,03:55:00,108.622,108.625,108.620,108.621,0
2019/07/31,03:56:00,108.622,108.622,108.616,108.619,0
2019/07/31,03:57:00,108.619,108.619,108.614,108.614,0
2019/07/31,03:58:00,108.613,108.614,108.609,108.609,0
2019/07/31,03:59:00,108.609,108.610,108.602,108.604,0
2019/07/31,04:00:00,108.606,108.607,108.591,108.596,0
2019/07/31,04:01:00,108.597,108.608,108.597,108.608,0
2019/07/31,04:02:00,108.607,108.607,108.602,108.602,0
2019/07/31,04:03:00,108.603,108.608,108.603,108.608,0
2019/07/31,04:04:00,108.607,108.607,108.594,108.594,0
2019/07/31,04:05:00,108.594,108.597,108.588,108.591,0
2019/07/31,04:06:00,108.592,108.602,108.592,108.600,0
2019/07/31,04:07:00,108.599,108.601,108.592,108.593,0
2019/07/31,04:08:00,108.592,108.595,108.585,108.589,0
2019/07/31,04:09:00,108.590,108.591,108.578,108.583,0
2019/07/31,04:10:00,108.583,108.588,108.583,108.586,0
2019/07/31,04:11:00,108.585,108.591,108.585,108.591,0
2019/07/31,04:12:00,108.590,108.592,108.585,108.591,0
2019/07/31,04:13:00,108.590,108.591,108.584,108.584,0
2019/07/31,04:14:00,108.584,108.592,108.584,108.591,0
2019/07/31,04:15:00,108.590,108.592,108.589,108.590,0
2019/07/31,04:16:00,108.589,108.589,108.583,108.585,0
2019/07/31,04:17:00,108.584,108.585,108.579,108.582,0
2019/07/31,04:18:00,108.583,108.584,108.573,108.576,0
2019/07/31,04:19:00,108.577,108.578,108.567,108.569,0
2019/07/31,04:20:00,108.570,108.573,108.569,108.571,0
2019/07/31,04:21:00,108.571,108.575,108.567,108.567,0
2019/07/31,04:22:00,108.567,108.569,108.560,108.560,0
2019/07/31,04:23:00,108.560,108.564,108.554,108.557,0
2019/07/31,04:24:00,108.557,108.559,108.549,108.555,0
2019/07/31,04:25:00,108.555,108.560,108.552,108.555,0
2019/07/31,04:26:00,108.555,108.567,108.553,108.565,0
2019/07/31,04:27:00,108.564,108.564,108.561,108.564,0
2019/07/31,04:28:00,108.563,108.563,108.558,108.560,0
2019/07/31,04:29:00,108.560,108.562,108.560,108.562,0
2019/07/31,04:30:00,108.560,108.563,108.558,108.562,0
2019/07/31,04:31:00,108.562,108.567,108.562,108.566,0
2019/07/31,04:32:00,108.565,108.567,108.563,108.564,0
2019/07/31,04:33:00,108.563,108.563,108.562,108.563,0
2019/07/31,04:34:00,108.563,108.567,108.562,108.565,0
2019/07/31,04:35:00,108.566,108.568,108.566,108.567,0
2019/07/31,04:36:00,108.566,108.566,108.561,108.563,0
2019/07/31,04:37:00,108.562,108.564,108.560,108.562,0
2019/07/31,04:38:00,108.564,108.568,108.562,108.567,0
2019/07/31,04:39:00,108.567,108.570,108.566,108.569,0
2019/07/31,04:40:00,108.570,108.574,108.570,108.573,0
2019/07/31,04:41:00,108.573,108.574,108.569,108.574,0
2019/07/31,04:42:00,108.574,108.574,108.573,108.574,0
2019/07/31,04:43:00,108.573,108.579,108.573,108.578,0
2019/07/31,04:44:00,108.579,108.586,108.577,108.585,0
2019/07/31,04:45:00,108.586,108.590,108.584,108.585,0
2019/07/31,04:46:00,108.585,108.598,108.585,108.597,0
2019/07/31,04:47:00,108.597,108.597,108.591,108.592,0
2019/07/31,04:48:00,108.592,108.593,108.592,108.592,0
2019/07/31,04:49:00,108.591,108.595,108.591,108.595,0
2019/07/31,04:50:00,108.595,108.599,108.591,108.593,0
2019/07/31,04:51:00,108.594,108.594,108.587,108.589,0
2019/07/31,04:52:00,108.589,108.594,108.589,108.594,0
2019/07/31,04:53:00,108.594,108.598,108.591,108.595,0
2019/07/31,04:54:00,108.594,108.597,108.594,108.597,0
2019/07/31,04:55:00,108.598,108.605,108.597,108.601,0
2019/07/31,04:56:00,108.601,108.601,108.591,108.593,0
2019/07/31,04:57:00,108.593,108.595,108.583,108.583,0
2019/07/31,04:58:00,108.583,108.588,108.583,108.588,0
2019/07/31,04:59:00,108.589,108.595,108.588,108.595,0
2019/07/31,05:00:00,108.595,108.606,108.595,108.601,0
2019/07/31,05:01:00,108.602,108.622,108.601,108.613,0
2019/07/31,05:02:00,108.613,108.613,108.607,108.607,0
2019/07/31,05:03:00,108.606,108.607,108.601,108.602,0
2019/07/31,05:04:00,108.602,108.602,108.599,108.600,0
2019/07/31,05:05:00,108.601,108.601,108.599,108.599,0
2019/07/31,05:06:00,108.598,108.599,108.595,108.599,0
2019/07/31,05:07:00,108.599,108.599,108.595,108.595,0
2019/07/31,05:08:00,108.595,108.600,108.594,108.600,0
2019/07/31,05:09:00,108.600,108.604,108.600,108.604,0
2019/07/31,05:10:00,108.604,108.605,108.604,108.605,0
2019/07/31,05:11:00,108.604,108.604,108.604,108.604,0
2019/07/31,05:12:00,108.605,108.605,108.599,108.600,0
2019/07/31,05:13:00,108.601,108.602,108.596,108.599,0
2019/07/31,05:14:00,108.598,108.599,108.593,108.593,0
2019/07/31,05:15:00,108.592,108.602,108.592,108.598,0
2019/07/31,05:16:00,108.597,108.602,108.597,108.602,0
2019/07/31,05:17:00,108.601,108.602,108.601,108.602,0
2019/07/31,05:18:00,108.602,108.602,108.599,108.601,0
2019/07/31,05:19:00,108.600,108.600,108.595,108.596,0
2019/07/31,05:20:00,108.597,108.598,108.596,108.598,0
2019/07/31,05:21:00,108.597,108.612,108.597,108.611,0
2019/07/31,05:22:00,108.610,108.610,108.604,108.608,0
2019/07/31,05:23:00,108.607,108.613,108.602,108.613,0
2019/07/31,05:24:00,108.615,108.617,108.615,108.617,0
2019/07/31,05:25:00,108.616,108.617,108.614,108.617,0
2019/07/31,05:26:00,108.616,108.617,108.614,108.616,0
2019/07/31,05:27:00,108.617,108.624,108.613,108.624,0
2019/07/31,05:28:00,108.623,108.626,108.620,108.621,0
2019/07/31,05:29:00,108.621,108.621,108.611,108.618,0
2019/07/31,05:30:00,108.618,108.621,108.598,108.599,0
2019/07/31,05:31:00,108.599,108.632,108.591,108.615,0
2019/07/31,05:32:00,108.616,108.625,108.615,108.622,0
2019/07/31,05:33:00,108.621,108.625,108.618,108.625,0
2019/07/31,05:34:00,108.625,108.628,108.622,108.624,0
2019/07/31,05:35:00,108.624,108.627,108.623,108.624,0
2019/07/31,05:36:00,108.625,108.627,108.623,108.623,0
2019/07/31,05:37:00,108.621,108.621,108.616,108.616,0
2019/07/31,05:38:00,108.617,108.617,108.607,108.607,0
2019/07/31,05:39:00,108.608,108.608,108.606,108.607,0
2019/07/31,05:40:00,108.607,108.608,108.607,108.608,0
2019/07/31,05:41:00,108.609,108.609,108.608,108.608,0
2019/07/31,05:42:00,108.609,108.612,108.608,108.610,0
2019/07/31,05:43:00,108.609,108.612,108.609,108.612,0
2019/07/31,05:44:00,108.611,108.613,108.611,108.613,0
2019/07/31,05:45:00,108.612,108.612,108.608,108.610,0
2019/07/31,05:46:00,108.610,108.610,108.585,108.594,0
2019/07/31,05:47:00,108.594,108.602,108.594,108.595,0
2019/07/31,05:48:00,108.594,108.594,108.591,108.592,0
2019/07/31,05:49:00,108.592,108.594,108.592,108.593,0
2019/07/31,05:50:00,108.592,108.599,108.592,108.599,0
2019/07/31,05:51:00,108.599,108.609,108.599,108.606,0
2019/07/31,05:52:00,108.607,108.612,108.606,108.612,0
2019/07/31,05:53:00,108.612,108.613,108.611,108.611,0
2019/07/31,05:54:00,108.611,108.613,108.611,108.612,0
2019/07/31,05:55:00,108.613,108.614,108.612,108.613,0
2019/07/31,05:56:00,108.613,108.621,108.612,108.619,0
2019/07/31,05:57:00,108.618,108.618,108.615,108.615,0
2019/07/31,05:58:00,108.616,108.619,108.608,108.609,0
2019/07/31,05:59:00,108.609,108.622,108.600,108.603,0
2019/07/31,06:05:00,108.632,108.632,108.631,108.631,0
2019/07/31,06:07:00,108.629,108.646,108.627,108.643,0
2019/07/31,06:08:00,108.644,108.644,108.626,108.641,0
2019/07/31,06:09:00,108.633,108.641,108.624,108.641,0
2019/07/31,06:10:00,108.633,108.641,108.625,108.640,0
2019/07/31,06:11:00,108.634,108.642,108.634,108.642,0
2019/07/31,06:12:00,108.641,108.642,108.640,108.640,0
2019/07/31,06:13:00,108.641,108.641,108.634,108.637,0
2019/07/31,06:14:00,108.636,108.639,108.636,108.639,0
2019/07/31,06:15:00,108.638,108.640,108.638,108.638,0
2019/07/31,06:16:00,108.637,108.638,108.636,108.638,0
2019/07/31,06:17:00,108.637,108.641,108.635,108.635,0
2019/07/31,06:18:00,108.637,108.641,108.637,108.640,0
2019/07/31,06:19:00,108.633,108.633,108.633,108.633,0
2019/07/31,06:21:00,108.634,108.639,108.633,108.634,0
2019/07/31,06:22:00,108.635,108.635,108.632,108.633,0
2019/07/31,06:23:00,108.632,108.632,108.626,108.626,0
2019/07/31,06:24:00,108.626,108.630,108.608,108.629,0
2019/07/31,06:25:00,108.628,108.628,108.628,108.628,0
2019/07/31,06:26:00,108.627,108.627,108.627,108.627,0
2019/07/31,06:27:00,108.627,108.627,108.599,108.604,0
2019/07/31,06:28:00,108.602,108.604,108.598,108.600,0
2019/07/31,06:29:00,108.602,108.606,108.589,108.589,0
2019/07/31,06:30:00,108.592,108.607,108.592,108.607,0
2019/07/31,06:31:00,108.607,108.623,108.607,108.618,0
2019/07/31,06:32:00,108.619,108.620,108.617,108.620,0
2019/07/31,06:33:00,108.621,108.621,108.620,108.621,0
2019/07/31,06:34:00,108.622,108.622,108.622,108.622,0
2019/07/31,06:35:00,108.622,108.622,108.622,108.622,0
2019/07/31,06:36:00,108.622,108.622,108.622,108.622,0
2019/07/31,06:37:00,108.622,108.622,108.622,108.622,0
2019/07/31,06:38:00,108.622,108.622,108.622,108.622,0
2019/07/31,06:39:00,108.622,108.626,108.621,108.623,0
2019/07/31,06:40:00,108.623,108.624,108.622,108.623,0
2019/07/31,06:41:00,108.623,108.623,108.622,108.622,0
2019/07/31,06:42:00,108.622,108.622,108.621,108.622,0
2019/07/31,06:43:00,108.622,108.622,108.617,108.617,0
2019/07/31,06:44:00,108.617,108.618,108.617,108.618,0
2019/07/31,06:45:00,108.617,108.618,108.617,108.617,0
2019/07/31,06:46:00,108.617,108.618,108.617,108.617,0
2019/07/31,06:47:00,108.618,108.620,108.618,108.620,0
2019/07/31,06:48:00,108.618,108.618,108.596,108.608,0
2019/07/31,06:49:00,108.609,108.611,108.606,108.606,0
2019/07/31,06:50:00,108.607,108.607,108.606,108.606,0
2019/07/31,06:51:00,108.607,108.609,108.605,108.606,0
2019/07/31,06:52:00,108.607,108.608,108.604,108.606,0
2019/07/31,06:53:00,108.605,108.607,108.605,108.606,0
2019/07/31,06:54:00,108.606,108.609,108.604,108.607,0
2019/07/31,06:55:00,108.606,108.610,108.605,108.610,0
2019/07/31,06:56:00,108.609,108.615,108.609,108.610,0
2019/07/31,06:57:00,108.612,108.616,108.608,108.614,0
2019/07/31,06:58:00,108.611,108.620,108.610,108.620,0
2019/07/31,06:59:00,108.619,108.620,108.616,108.619,0
2019/07/31,07:00:00,108.620,108.620,108.590,108.591,0
2019/07/31,07:01:00,108.591,108.593,108.585,108.589,0
2019/07/31,07:02:00,108.589,108.598,108.589,108.596,0
2019/07/31,07:03:00,108.596,108.597,108.591,108.594,0
2019/07/31,07:04:00,108.594,108.596,108.594,108.596,0
2019/07/31,07:05:00,108.595,108.597,108.591,108.592,0
2019/07/31,07:06:00,108.592,108.597,108.591,108.591,0
2019/07/31,07:07:00,108.592,108.592,108.588,108.589,0
2019/07/31,07:08:00,108.588,108.596,108.586,108.586,0
2019/07/31,07:09:00,108.586,108.592,108.586,108.591,0
2019/07/31,07:10:00,108.590,108.590,108.589,108.589,0
2019/07/31,07:11:00,108.589,108.594,108.589,108.594,0
2019/07/31,07:12:00,108.592,108.593,108.591,108.593,0
2019/07/31,07:13:00,108.595,108.596,108.593,108.595,0
2019/07/31,07:14:00,108.595,108.600,108.595,108.600,0
2019/07/31,07:15:00,108.599,108.600,108.598,108.598,0
2019/07/31,07:16:00,108.598,108.599,108.585,108.585,0
2019/07/31,07:17:00,108.585,108.585,108.584,108.585,0
2019/07/31,07:18:00,108.584,108.616,108.578,108.614,0
2019/07/31,07:19:00,108.612,108.614,108.597,108.600,0
2019/07/31,07:20:00,108.599,108.600,108.595,108.597,0
2019/07/31,07:21:00,108.597,108.597,108.596,108.597,0
2019/07/31,07:22:00,108.596,108.597,108.593,108.594,0
2019/07/31,07:23:00,108.595,108.595,108.583,108.589,0
2019/07/31,07:24:00,108.589,108.597,108.589,108.597,0
2019/07/31,07:25:00,108.598,108.598,108.597,108.597,0
2019/07/31,07:26:00,108.597,108.597,108.592,108.594,0
2019/07/31,07:27:00,108.593,108.594,108.593,108.593,0
2019/07/31,07:28:00,108.593,108.594,108.593,108.594,0
2019/07/31,07:29:00,108.595,108.597,108.594,108.594,0
2019/07/31,07:30:00,108.595,108.597,108.595,108.597,0
2019/07/31,07:31:00,108.595,108.597,108.589,108.594,0
2019/07/31,07:32:00,108.594,108.596,108.593,108.595,0
2019/07/31,07:33:00,108.593,108.594,108.586,108.594,0
2019/07/31,07:34:00,108.594,108.597,108.591,108.597,0
2019/07/31,07:35:00,108.596,108.597,108.592,108.594,0
2019/07/31,07:36:00,108.593,108.606,108.591,108.605,0
2019/07/31,07:37:00,108.604,108.607,108.598,108.599,0
2019/07/31,07:38:00,108.598,108.600,108.592,108.596,0
2019/07/31,07:39:00,108.595,108.596,108.591,108.594,0
2019/07/31,07:40:00,108.594,108.595,108.593,108.595,0
2019/07/31,07:41:00,108.594,108.611,108.593,108.610,0
2019/07/31,07:42:00,108.611,108.611,108.607,108.608,0
2019/07/31,07:43:00,108.607,108.608,108.604,108.607,0
2019/07/31,07:44:00,108.606,108.609,108.605,108.607,0
2019/07/31,07:45:00,108.607,108.607,108.593,108.595,0
2019/07/31,07:46:00,108.594,108.598,108.592,108.598,0
2019/07/31,07:47:00,108.598,108.607,108.598,108.606,0
2019/07/31,07:48:00,108.605,108.607,108.596,108.596,0
2019/07/31,07:49:00,108.596,108.605,108.595,108.602,0
2019/07/31,07:50:00,108.602,108.602,108.602,108.602,0
2019/07/31,07:51:00,108.602,108.607,108.602,108.607,0
2019/07/31,07:52:00,108.607,108.607,108.602,108.602,0
2019/07/31,07:53:00,108.602,108.603,108.602,108.603,0
2019/07/31,07:54:00,108.603,108.603,108.598,108.598,0
2019/07/31,07:55:00,108.597,108.602,108.597,108.602,0
2019/07/31,07:56:00,108.602,108.603,108.597,108.598,0
2019/07/31,07:57:00,108.598,108.608,108.596,108.598,0
2019/07/31,07:58:00,108.598,108.602,108.597,108.601,0
2019/07/31,07:59:00,108.600,108.601,108.597,108.598,0
2019/07/31,08:00:00,108.598,108.605,108.598,108.601,0
2019/07/31,08:01:00,108.602,108.609,108.598,108.599,0
2019/07/31,08:02:00,108.600,108.600,108.598,108.598,0
2019/07/31,08:04:00,108.598,108.602,108.598,108.601,0
2019/07/31,08:05:00,108.601,108.604,108.599,108.601,0
2019/07/31,08:06:00,108.600,108.600,108.595,108.597,0
2019/07/31,08:07:00,108.597,108.597,108.591,108.592,0
2019/07/31,08:08:00,108.592,108.594,108.592,108.594,0
2019/07/31,08:10:00,108.593,108.595,108.592,108.595,0
2019/07/31,08:11:00,108.594,108.599,108.592,108.597,0
2019/07/31,08:12:00,108.597,108.604,108.597,108.601,0
2019/07/31,08:13:00,108.600,108.600,108.597,108.597,0
2019/07/31,08:14:00,108.598,108.598,108.597,108.597,0
2019/07/31,08:15:00,108.595,108.595,108.591,108.594,0
2019/07/31,08:16:00,108.594,108.594,108.593,108.593,0
2019/07/31,08:17:00,108.592,108.600,108.592,108.596,0
2019/07/31,08:18:00,108.597,108.602,108.597,108.602,0
2019/07/31,08:19:00,108.602,108.602,108.597,108.600,0
2019/07/31,08:20:00,108.599,108.600,108.596,108.597,0
2019/07/31,08:21:00,108.597,108.597,108.592,108.594,0
2019/07/31,08:22:00,108.594,108.595,108.593,108.593,0
2019/07/31,08:23:00,108.593,108.602,108.592,108.601,0
2019/07/31,08:24:00,108.601,108.603,108.599,108.602,0
2019/07/31,08:25:00,108.601,108.602,108.600,108.601,0
2019/07/31,08:26:00,108.600,108.600,108.596,108.597,0
2019/07/31,08:27:00,108.596,108.596,108.594,108.596,0
2019/07/31,08:28:00,108.596,108.597,108.591,108.591,0
2019/07/31,08:29:00,108.591,108.593,108.590,108.590,0
2019/07/31,08:30:00,108.589,108.596,108.587,108.592,0
2019/07/31,08:31:00,108.592,108.592,108.586,108.588,0
2019/07/31,08:32:00,108.587,108.588,108.587,108.587,0
2019/07/31,08:33:00,108.587,108.588,108.575,108.576,0
2019/07/31,08:34:00,108.577,108.581,108.576,108.579,0
2019/07/31,08:35:00,108.579,108.581,108.573,108.574,0
2019/07/31,08:36:00,108.574,108.578,108.573,108.574,0
2019/07/31,08:37:00,108.573,108.577,108.572,108.572,0
2019/07/31,08:38:00,108.572,108.573,108.570,108.572,0
2019/07/31,08:39:00,108.572,108.576,108.572,108.576,0
2019/07/31,08:40:00,108.576,108.577,108.575,108.577,0
2019/07/31,08:41:00,108.579,108.579,108.579,108.579,0
2019/07/31,08:42:00,108.578,108.578,108.575,108.577,0
2019/07/31,08:43:00,108.578,108.578,108.572,108.574,0
2019/07/31,08:44:00,108.574,108.578,108.572,108.573,0
2019/07/31,08:45:00,108.573,108.574,108.572,108.573,0
2019/07/31,08:46:00,108.573,108.579,108.573,108.575,0
2019/07/31,08:47:00,108.575,108.580,108.575,108.580,0
2019/07/31,08:48:00,108.580,108.580,108.574,108.574,0
2019/07/31,08:49:00,108.575,108.579,108.575,108.578,0
2019/07/31,08:50:00,108.577,108.578,108.574,108.578,0
2019/07/31,08:51:00,108.578,108.578,108.575,108.578,0
2019/07/31,08:52:00,108.577,108.578,108.575,108.578,0
2019/07/31,08:53:00,108.578,108.578,108.576,108.576,0
2019/07/31,08:54:00,108.576,108.578,108.575,108.575,0
2019/07/31,08:55:00,108.574,108.577,108.574,108.574,0
2019/07/31,08:56:00,108.575,108.578,108.575,108.577,0
2019/07/31,08:57:00,108.576,108.576,108.559,108.570,0
2019/07/31,08:58:00,108.569,108.570,108.557,108.563,0
2019/07/31,08:59:00,108.563,108.566,108.559,108.560,0
2019/07/31,09:00:00,108.560,108.570,108.560,108.568,0
2019/07/31,09:01:00,108.567,108.569,108.550,108.567,0
2019/07/31,09:02:00,108.566,108.576,108.564,108.572,0
2019/07/31,09:03:00,108.572,108.576,108.563,108.567,0
2019/07/31,09:04:00,108.567,108.574,108.565,108.570,0
2019/07/31,09:05:00,108.570,108.575,108.558,108.567,0
2019/07/31,09:06:00,108.568,108.575,108.556,108.557,0
2019/07/31,09:07:00,108.557,108.559,108.540,108.542,0
2019/07/31,09:08:00,108.543,108.544,108.524,108.525,0
2019/07/31,09:09:00,108.524,108.528,108.511,108.517,0
2019/07/31,09:10:00,108.517,108.523,108.511,108.515,0
2019/07/31,09:11:00,108.514,108.514,108.502,108.509,0
2019/07/31,09:12:00,108.510,108.535,108.510,108.532,0
2019/07/31,09:13:00,108.532,108.544,108.527,108.538,0
2019/07/31,09:14:00,108.539,108.553,108.539,108.548,0
2019/07/31,09:15:00,108.549,108.563,108.547,108.562,0
2019/07/31,09:16:00,108.561,108.571,108.556,108.567,0
2019/07/31,09:17:00,108.567,108.575,108.561,108.574,0
2019/07/31,09:18:00,108.574,108.574,108.558,108.559,0
2019/07/31,09:19:00,108.558,108.563,108.558,108.560,0
2019/07/31,09:20:00,108.560,108.560,108.543,108.543,0
2019/07/31,09:21:00,108.545,108.552,108.545,108.551,0
2019/07/31,09:22:00,108.550,108.560,108.548,108.560,0
2019/07/31,09:23:00,108.559,108.563,108.551,108.557,0
2019/07/31,09:24:00,108.557,108.561,108.551,108.560,0
2019/07/31,09:25:00,108.561,108.564,108.557,108.561,0
2019/07/31,09:26:00,108.561,108.564,108.557,108.561,0
2019/07/31,09:27:00,108.562,108.562,108.547,108.553,0
2019/07/31,09:28:00,108.553,108.556,108.544,108.544,0
2019/07/31,09:29:00,108.542,108.545,108.538,108.545,0
2019/07/31,09:30:00,108.545,108.554,108.545,108.549,0
2019/07/31,09:31:00,108.549,108.564,108.548,108.560,0
2019/07/31,09:32:00,108.560,108.565,108.551,108.551,0
2019/07/31,09:33:00,108.551,108.563,108.551,108.563,0
2019/07/31,09:34:00,108.563,108.564,108.555,108.558,0
2019/07/31,09:35:00,108.559,108.566,108.558,108.563,0
2019/07/31,09:36:00,108.561,108.565,108.557,108.561,0
2019/07/31,09:37:00,108.560,108.565,108.555,108.565,0
2019/07/31,09:38:00,108.564,108.564,108.558,108.562,0
2019/07/31,09:39:00,108.561,108.562,108.549,108.556,0
2019/07/31,09:40:00,108.556,108.574,108.554,108.572,0
2019/07/31,09:41:00,108.572,108.583,108.570,108.577,0
2019/07/31,09:42:00,108.578,108.588,108.576,108.586,0
2019/07/31,09:43:00,108.585,108.587,108.581,108.587,0
2019/07/31,09:44:00,108.586,108.589,108.579,108.581,0
2019/07/31,09:45:00,108.581,108.583,108.573,108.576,0
2019/07/31,09:46:00,108.576,108.581,108.573,108.573,0
2019/07/31,09:47:00,108.572,108.572,108.557,108.564,0
2019/07/31,09:48:00,108.564,108.568,108.557,108.567,0
2019/07/31,09:49:00,108.568,108.575,108.559,108.560,0
2019/07/31,09:50:00,108.561,108.583,108.561,108.575,0
2019/07/31,09:51:00,108.576,108.588,108.573,108.586,0
2019/07/31,09:52:00,108.587,108.599,108.587,108.593,0
2019/07/31,09:53:00,108.594,108.634,108.594,108.634,0
2019/07/31,09:54:00,108.633,108.639,108.627,108.630,0
2019/07/31,09:55:00,108.632,108.632,108.601,108.611,0
2019/07/31,09:56:00,108.612,108.616,108.586,108.604,0
2019/07/31,09:57:00,108.603,108.603,108.588,108.598,0
2019/07/31,09:58:00,108.598,108.606,108.598,108.606,0
2019/07/31,09:59:00,108.606,108.634,108.606,108.625,0
2019/07/31,10:00:00,108.624,108.646,108.619,108.645,0
2019/07/31,10:01:00,108.644,108.648,108.626,108.644,0
2019/07/31,10:02:00,108.644,108.648,108.633,108.634,0
2019/07/31,10:03:00,108.633,108.640,108.629,108.636,0
2019/07/31,10:04:00,108.637,108.652,108.629,108.647,0
2019/07/31,10:05:00,108.647,108.655,108.644,108.651,0
2019/07/31,10:06:00,108.650,108.650,108.639,108.639,0
2019/07/31,10:07:00,108.638,108.644,108.635,108.643,0
2019/07/31,10:08:00,108.642,108.644,108.639,108.644,0
2019/07/31,10:09:00,108.644,108.649,108.642,108.642,0
2019/07/31,10:10:00,108.643,108.653,108.641,108.646,0
2019/07/31,10:11:00,108.647,108.649,108.640,108.648,0
2019/07/31,10:12:00,108.648,108.648,108.620,108.620,0
2019/07/31,10:13:00,108.620,108.627,108.595,108.598,0
2019/07/31,10:14:00,108.598,108.614,108.595,108.603,0
2019/07/31,10:15:00,108.604,108.614,108.600,108.608,0
2019/07/31,10:16:00,108.608,108.609,108.586,108.593,0
2019/07/31,10:17:00,108.593,108.598,108.588,108.589,0
2019/07/31,10:18:00,108.590,108.590,108.569,108.577,0
2019/07/31,10:19:00,108.577,108.581,108.568,108.575,0
2019/07/31,10:20:00,108.575,108.580,108.565,108.571,0
2019/07/31,10:21:00,108.571,108.571,108.549,108.555,0
2019/07/31,10:22:00,108.553,108.553,108.537,108.553,0
2019/07/31,10:23:00,108.553,108.567,108.547,108.565,0
2019/07/31,10:24:00,108.564,108.564,108.555,108.560,0
2019/07/31,10:25:00,108.560,108.562,108.554,108.559,0
2019/07/31,10:26:00,108.559,108.563,108.544,108.554,0
2019/07/31,10:27:00,108.554,108.554,108.543,108.544,0
2019/07/31,10:28:00,108.545,108.554,108.544,108.554,0
2019/07/31,10:29:00,108.555,108.555,108.545,108.554,0
2019/07/31,10:30:00,108.555,108.555,108.543,108.544,0
2019/07/31,10:31:00,108.545,108.578,108.544,108.576,0
2019/07/31,10:32:00,108.575,108.587,108.568,108.573,0
2019/07/31,10:33:00,108.572,108.583,108.570,108.582,0
2019/07/31,10:34:00,108.581,108.584,108.561,108.568,0
2019/07/31,10:35:00,108.569,108.574,108.553,108.556,0
2019/07/31,10:36:00,108.557,108.557,108.544,108.549,0
2019/07/31,10:37:00,108.549,108.555,108.548,108.554,0
2019/07/31,10:38:00,108.555,108.559,108.549,108.554,0
2019/07/31,10:39:00,108.554,108.556,108.543,108.551,0
2019/07/31,10:40:00,108.551,108.572,108.551,108.571,0
2019/07/31,10:41:00,108.571,108.574,108.560,108.560,0
2019/07/31,10:42:00,108.560,108.562,108.554,108.554,0
2019/07/31,10:43:00,108.553,108.558,108.541,108.554,0
2019/07/31,10:44:00,108.554,108.555,108.542,108.545,0
2019/07/31,10:45:00,108.545,108.557,108.545,108.554,0
2019/07/31,10:46:00,108.553,108.558,108.552,108.557,0
2019/07/31,10:47:00,108.556,108.558,108.555,108.556,0
2019/07/31,10:48:00,108.556,108.557,108.549,108.550,0
2019/07/31,10:49:00,108.549,108.549,108.545,108.547,0
2019/07/31,10:50:00,108.546,108.554,108.540,108.546,0
2019/07/31,10:51:00,108.547,108.553,108.532,108.541,0
2019/07/31,10:52:00,108.541,108.546,108.534,108.541,0
2019/07/31,10:53:00,108.541,108.547,108.535,108.541,0
2019/07/31,10:54:00,108.541,108.546,108.539,108.545,0
2019/07/31,10:55:00,108.545,108.545,108.533,108.534,0
2019/07/31,10:56:00,108.534,108.541,108.527,108.536,0
2019/07/31,10:57:00,108.536,108.540,108.530,108.539,0
2019/07/31,10:58:00,108.538,108.540,108.534,108.539,0
2019/07/31,10:59:00,108.539,108.558,108.539,108.557,0
2019/07/31,11:00:00,108.556,108.556,108.544,108.546,0
2019/07/31,11:01:00,108.545,108.547,108.537,108.541,0
2019/07/31,11:02:00,108.540,108.548,108.533,108.538,0
2019/07/31,11:03:00,108.538,108.541,108.532,108.533,0
2019/07/31,11:04:00,108.532,108.534,108.528,108.533,0
2019/07/31,11:05:00,108.532,108.535,108.528,108.533,0
2019/07/31,11:06:00,108.534,108.536,108.526,108.533,0
2019/07/31,11:07:00,108.532,108.534,108.527,108.527,0
2019/07/31,11:08:00,108.527,108.537,108.524,108.535,0
2019/07/31,11:09:00,108.536,108.536,108.510,108.514,0
2019/07/31,11:10:00,108.515,108.524,108.505,108.520,0
2019/07/31,11:11:00,108.520,108.528,108.515,108.526,0
2019/07/31,11:12:00,108.527,108.541,108.526,108.540,0
2019/07/31,11:13:00,108.539,108.544,108.532,108.541,0
2019/07/31,11:14:00,108.541,108.543,108.534,108.539,0
2019/07/31,11:15:00,108.541,108.549,108.539,108.546,0
2019/07/31,11:16:00,108.545,108.546,108.539,108.540,0
2019/07/31,11:17:00,108.541,108.541,108.534,108.540,0
2019/07/31,11:18:00,108.541,108.542,108.528,108.529,0
2019/07/31,11:19:00,108.530,108.537,108.520,108.537,0
2019/07/31,11:20:00,108.536,108.537,108.529,108.533,0
2019/07/31,11:21:00,108.534,108.539,108.533,108.539,0
2019/07/31,11:22:00,108.538,108.544,108.538,108.540,0
2019/07/31,11:23:00,108.541,108.548,108.539,108.547,0
2019/07/31,11:24:00,108.546,108.546,108.537,108.540,0
2019/07/31,11:25:00,108.540,108.544,108.538,108.544,0
2019/07/31,11:26:00,108.544,108.549,108.544,108.549,0
2019/07/31,11:27:00,108.549,108.558,108.549,108.557,0
2019/07/31,11:28:00,108.557,108.565,108.554,108.562,0
2019/07/31,11:29:00,108.562,108.563,108.553,108.554,0
2019/07/31,11:30:00,108.554,108.560,108.553,108.555,0
2019/07/31,11:31:00,108.554,108.555,108.551,108.554,0
2019/07/31,11:32:00,108.553,108.554,108.550,108.554,0
2019/07/31,11:33:00,108.554,108.562,108.554,108.557,0
2019/07/31,11:34:00,108.556,108.560,108.551,108.555,0
2019/07/31,11:35:00,108.555,108.558,108.553,108.555,0
2019/07/31,11:36:00,108.554,108.554,108.541,108.548,0
2019/07/31,11:37:00,108.548,108.548,108.544,108.548,0
2019/07/31,11:38:00,108.547,108.553,108.546,108.548,0
2019/07/31,11:39:00,108.548,108.559,108.548,108.552,0
2019/07/31,11:40:00,108.552,108.557,108.549,108.554,0
2019/07/31,11:41:00,108.554,108.555,108.545,108.548,0
2019/07/31,11:42:00,108.548,108.553,108.546,108.549,0
2019/07/31,11:43:00,108.549,108.553,108.547,108.548,0
2019/07/31,11:44:00,108.547,108.551,108.547,108.549,0
2019/07/31,11:45:00,108.549,108.553,108.548,108.553,0
2019/07/31,11:46:00,108.552,108.554,108.547,108.548,0
2019/07/31,11:47:00,108.548,108.553,108.547,108.551,0
2019/07/31,11:48:00,108.552,108.552,108.549,108.550,0
2019/07/31,11:49:00,108.550,108.554,108.550,108.550,0
2019/07/31,11:50:00,108.551,108.557,108.551,108.556,0
2019/07/31,11:51:00,108.556,108.556,108.551,108.551,0
2019/07/31,11:52:00,108.550,108.550,108.548,108.548,0
2019/07/31,11:53:00,108.548,108.555,108.544,108.548,0
2019/07/31,11:54:00,108.548,108.548,108.543,108.544,0
2019/07/31,11:55:00,108.543,108.548,108.537,108.548,0
2019/07/31,11:56:00,108.549,108.554,108.544,108.552,0
2019/07/31,11:57:00,108.553,108.563,108.553,108.561,0
2019/07/31,11:58:00,108.562,108.567,108.554,108.556,0
2019/07/31,11:59:00,108.555,108.559,108.552,108.553,0
2019/07/31,12:00:00,108.554,108.559,108.552,108.558,0
2019/07/31,12:01:00,108.557,108.566,108.557,108.565,0
2019/07/31,12:02:00,108.564,108.566,108.548,108.552,0
2019/07/31,12:03:00,108.551,108.559,108.550,108.557,0
2019/07/31,12:04:00,108.556,108.559,108.555,108.555,0
2019/07/31,12:05:00,108.555,108.558,108.553,108.556,0
2019/07/31,12:06:00,108.555,108.556,108.553,108.554,0
2019/07/31,12:07:00,108.556,108.558,108.550,108.553,0
2019/07/31,12:08:00,108.553,108.553,108.549,108.551,0
2019/07/31,12:09:00,108.551,108.553,108.541,108.541,0
2019/07/31,12:10:00,108.542,108.546,108.540,108.541,0
2019/07/31,12:11:00,108.540,108.545,108.540,108.540,0
2019/07/31,12:12:00,108.541,108.544,108.539,108.544,0
2019/07/31,12:13:00,108.544,108.553,108.544,108.551,0
2019/07/31,12:14:00,108.552,108.560,108.552,108.556,0
2019/07/31,12:15:00,108.557,108.564,108.557,108.563,0
2019/07/31,12:16:00,108.563,108.566,108.557,108.559,0
2019/07/31,12:17:00,108.558,108.560,108.554,108.559,0
2019/07/31,12:18:00,108.559,108.564,108.559,108.560,0
2019/07/31,12:19:00,108.559,108.566,108.555,108.555,0
2019/07/31,12:20:00,108.555,108.559,108.555,108.555,0
2019/07/31,12:21:00,108.556,108.564,108.555,108.561,0
2019/07/31,12:22:00,108.562,108.562,108.555,108.559,0
2019/07/31,12:23:00,108.557,108.565,108.554,108.558,0
2019/07/31,12:24:00,108.559,108.569,108.559,108.569,0
2019/07/31,12:25:00,108.569,108.570,108.564,108.568,0
2019/07/31,12:26:00,108.567,108.571,108.566,108.567,0
2019/07/31,12:27:00,108.567,108.571,108.566,108.566,0
2019/07/31,12:28:00,108.566,108.567,108.564,108.565,0
2019/07/31,12:29:00,108.565,108.572,108.564,108.572,0
2019/07/31,12:30:00,108.572,108.573,108.570,108.572,0
2019/07/31,12:31:00,108.573,108.580,108.573,108.579,0
2019/07/31,12:32:00,108.580,108.608,108.578,108.596,0
2019/07/31,12:33:00,108.595,108.595,108.589,108.589,0
2019/07/31,12:34:00,108.587,108.591,108.577,108.580,0
2019/07/31,12:35:00,108.579,108.579,108.560,108.560,0
2019/07/31,12:36:00,108.560,108.574,108.560,108.573,0
2019/07/31,12:37:00,108.574,108.578,108.574,108.577,0
2019/07/31,12:38:00,108.577,108.585,108.574,108.583,0
2019/07/31,12:39:00,108.583,108.584,108.576,108.580,0
2019/07/31,12:40:00,108.581,108.583,108.572,108.572,0
2019/07/31,12:41:00,108.573,108.582,108.571,108.572,0
2019/07/31,12:42:00,108.574,108.578,108.569,108.578,0
2019/07/31,12:43:00,108.577,108.584,108.576,108.583,0
2019/07/31,12:44:00,108.585,108.593,108.585,108.593,0
2019/07/31,12:45:00,108.593,108.598,108.592,108.595,0
2019/07/31,12:46:00,108.594,108.595,108.587,108.589,0
2019/07/31,12:47:00,108.589,108.592,108.583,108.589,0
2019/07/31,12:48:00,108.588,108.588,108.583,108.585,0
2019/07/31,12:49:00,108.585,108.588,108.584,108.588,0
2019/07/31,12:50:00,108.587,108.594,108.587,108.593,0
2019/07/31,12:51:00,108.592,108.594,108.590,108.592,0
2019/07/31,12:52:00,108.592,108.597,108.588,108.590,0
2019/07/31,12:53:00,108.589,108.590,108.584,108.590,0
2019/07/31,12:54:00,108.590,108.593,108.589,108.593,0
2019/07/31,12:55:00,108.592,108.595,108.592,108.593,0
2019/07/31,12:56:00,108.594,108.597,108.591,108.591,0
2019/07/31,12:57:00,108.591,108.594,108.584,108.585,0
2019/07/31,12:58:00,108.584,108.585,108.576,108.582,0
2019/07/31,12:59:00,108.582,108.582,108.577,108.580,0
2019/07/31,13:00:00,108.579,108.580,108.566,108.571,0
2019/07/31,13:01:00,108.572,108.578,108.558,108.558,0
2019/07/31,13:02:00,108.558,108.573,108.553,108.570,0
2019/07/31,13:03:00,108.570,108.576,108.569,108.576,0
2019/07/31,13:04:00,108.575,108.584,108.575,108.583,0
2019/07/31,13:05:00,108.583,108.587,108.581,108.584,0
2019/07/31,13:06:00,108.584,108.591,108.580,108.582,0
2019/07/31,13:07:00,108.583,108.587,108.582,108.585,0
2019/07/31,13:08:00,108.586,108.586,108.578,108.578,0
2019/07/31,13:09:00,108.578,108.587,108.578,108.584,0
2019/07/31,13:10:00,108.584,108.584,108.576,108.582,0
2019/07/31,13:11:00,108.583,108.584,108.579,108.583,0
2019/07/31,13:12:00,108.582,108.583,108.573,108.578,0
2019/07/31,13:13:00,108.577,108.579,108.573,108.579,0
2019/07/31,13:14:00,108.578,108.578,108.573,108.573,0
2019/07/31,13:15:00,108.574,108.574,108.566,108.572,0
2019/07/31,13:16:00,108.571,108.574,108.561,108.561,0
2019/07/31,13:17:00,108.562,108.567,108.562,108.567,0
2019/07/31,13:18:00,108.568,108.569,108.567,108.569,0
2019/07/31,13:19:00,108.568,108.573,108.568,108.569,0
2019/07/31,13:20:00,108.568,108.570,108.567,108.568,0
2019/07/31,13:21:00,108.570,108.570,108.563,108.564,0
2019/07/31,13:22:00,108.564,108.564,108.560,108.560,0
2019/07/31,13:23:00,108.561,108.564,108.559,108.559,0
2019/07/31,13:24:00,108.559,108.563,108.558,108.563,0
2019/07/31,13:25:00,108.563,108.566,108.559,108.562,0
2019/07/31,13:26:00,108.561,108.563,108.560,108.563,0
2019/07/31,13:27:00,108.564,108.565,108.560,108.561,0
2019/07/31,13:28:00,108.560,108.565,108.560,108.560,0
2019/07/31,13:29:00,108.561,108.563,108.560,108.560,0
2019/07/31,13:30:00,108.559,108.562,108.559,108.560,0
2019/07/31,13:31:00,108.560,108.567,108.559,108.562,0
2019/07/31,13:32:00,108.561,108.565,108.559,108.562,0
2019/07/31,13:33:00,108.561,108.565,108.561,108.562,0
2019/07/31,13:34:00,108.561,108.561,108.555,108.556,0
2019/07/31,13:35:00,108.557,108.559,108.555,108.558,0
2019/07/31,13:36:00,108.559,108.562,108.559,108.560,0
2019/07/31,13:37:00,108.561,108.562,108.561,108.561,0
2019/07/31,13:38:00,108.561,108.563,108.559,108.561,0
2019/07/31,13:39:00,108.562,108.564,108.557,108.561,0
2019/07/31,13:40:00,108.562,108.565,108.561,108.564,0
2019/07/31,13:41:00,108.563,108.563,108.559,108.562,0
2019/07/31,13:42:00,108.562,108.568,108.562,108.568,0
2019/07/31,13:43:00,108.567,108.569,108.560,108.560,0
2019/07/31,13:44:00,108.560,108.563,108.559,108.559,0
2019/07/31,13:45:00,108.560,108.562,108.557,108.557,0
2019/07/31,13:46:00,108.556,108.558,108.549,108.556,0
2019/07/31,13:47:00,108.557,108.558,108.554,108.555,0
2019/07/31,13:48:00,108.555,108.558,108.549,108.555,0
2019/07/31,13:49:00,108.556,108.558,108.556,108.557,0
2019/07/31,13:50:00,108.558,108.559,108.553,108.555,0
2019/07/31,13:51:00,108.554,108.556,108.548,108.550,0
2019/07/31,13:52:00,108.549,108.554,108.548,108.550,0
2019/07/31,13:53:00,108.550,108.557,108.550,108.555,0
2019/07/31,13:54:00,108.556,108.559,108.556,108.556,0
2019/07/31,13:55:00,108.556,108.558,108.548,108.548,0
2019/07/31,13:56:00,108.548,108.548,108.546,108.548,0
2019/07/31,13:57:00,108.547,108.548,108.537,108.537,0
2019/07/31,13:58:00,108.536,108.538,108.524,108.537,0
2019/07/31,13:59:00,108.538,108.540,108.536,108.539,0
2019/07/31,14:00:00,108.539,108.542,108.538,108.539,0
2019/07/31,14:01:00,108.540,108.551,108.539,108.551,0
2019/07/31,14:02:00,108.552,108.554,108.544,108.554,0
2019/07/31,14:03:00,108.554,108.554,108.544,108.550,0
2019/07/31,14:04:00,108.549,108.560,108.549,108.557,0
2019/07/31,14:05:00,108.556,108.559,108.548,108.549,0
2019/07/31,14:06:00,108.549,108.554,108.548,108.549,0
2019/07/31,14:07:00,108.548,108.557,108.540,108.556,0
2019/07/31,14:08:00,108.554,108.556,108.545,108.547,0
2019/07/31,14:09:00,108.547,108.548,108.541,108.542,0
2019/07/31,14:10:00,108.542,108.543,108.537,108.538,0
2019/07/31,14:11:00,108.539,108.544,108.539,108.543,0
2019/07/31,14:12:00,108.542,108.548,108.542,108.547,0
2019/07/31,14:13:00,108.546,108.548,108.540,108.543,0
2019/07/31,14:14:00,108.543,108.544,108.542,108.543,0
2019/07/31,14:15:00,108.542,108.543,108.539,108.543,0
2019/07/31,14:16:00,108.543,108.543,108.535,108.536,0
2019/07/31,14:17:00,108.535,108.535,108.530,108.530,0
2019/07/31,14:18:00,108.530,108.533,108.530,108.531,0
2019/07/31,14:19:00,108.530,108.536,108.525,108.533,0
2019/07/31,14:20:00,108.533,108.536,108.530,108.533,0
2019/07/31,14:21:00,108.533,108.538,108.533,108.536,0
2019/07/31,14:22:00,108.536,108.537,108.533,108.536,0
2019/07/31,14:23:00,108.537,108.544,108.536,108.541,0
2019/07/31,14:24:00,108.541,108.543,108.538,108.539,0
2019/07/31,14:25:00,108.538,108.542,108.537,108.539,0
2019/07/31,14:26:00,108.538,108.545,108.538,108.542,0
2019/07/31,14:27:00,108.543,108.544,108.542,108.543,0
2019/07/31,14:28:00,108.544,108.548,108.544,108.546,0
2019/07/31,14:29:00,108.545,108.548,108.545,108.545,0
2019/07/31,14:30:00,108.545,108.548,108.540,108.548,0
2019/07/31,14:31:00,108.546,108.548,108.543,108.544,0
2019/07/31,14:32:00,108.544,108.545,108.536,108.538,0
2019/07/31,14:33:00,108.539,108.548,108.539,108.542,0
2019/07/31,14:34:00,108.543,108.547,108.542,108.547,0
2019/07/31,14:35:00,108.548,108.548,108.537,108.538,0
2019/07/31,14:36:00,108.538,108.549,108.538,108.547,0
2019/07/31,14:37:00,108.547,108.549,108.543,108.549,0
2019/07/31,14:38:00,108.549,108.553,108.549,108.551,0
2019/07/31,14:39:00,108.550,108.550,108.545,108.550,0
2019/07/31,14:41:00,108.550,108.554,108.549,108.549,0
2019/07/31,14:42:00,108.550,108.556,108.550,108.553,0
2019/07/31,14:43:00,108.551,108.551,108.547,108.549,0
2019/07/31,14:44:00,108.549,108.554,108.545,108.549,0
2019/07/31,14:45:00,108.549,108.549,108.547,108.548,0
2019/07/31,14:46:00,108.547,108.547,108.543,108.543,0
2019/07/31,14:47:00,108.543,108.556,108.539,108.553,0
2019/07/31,14:48:00,108.552,108.552,108.542,108.545,0
2019/07/31,14:49:00,108.545,108.548,108.544,108.547,0
2019/07/31,14:50:00,108.548,108.550,108.543,108.545,0
2019/07/31,14:51:00,108.546,108.547,108.543,108.547,0
2019/07/31,14:52:00,108.547,108.553,108.547,108.549,0
2019/07/31,14:53:00,108.549,108.553,108.548,108.550,0
2019/07/31,14:54:00,108.551,108.559,108.547,108.559,0
2019/07/31,14:55:00,108.560,108.562,108.556,108.556,0
2019/07/31,14:56:00,108.557,108.559,108.550,108.557,0
2019/07/31,14:57:00,108.556,108.558,108.553,108.556,0
2019/07/31,14:58:00,108.556,108.564,108.556,108.563,0
2019/07/31,14:59:00,108.562,108.565,108.559,108.560,0
2019/07/31,15:00:00,108.559,108.567,108.558,108.564,0
2019/07/31,15:01:00,108.563,108.568,108.561,108.567,0
2019/07/31,15:02:00,108.565,108.565,108.556,108.556,0
2019/07/31,15:03:00,108.557,108.567,108.557,108.561,0
2019/07/31,15:04:00,108.560,108.560,108.550,108.554,0
2019/07/31,15:05:00,108.555,108.556,108.548,108.556,0
2019/07/31,15:06:00,108.554,108.557,108.549,108.556,0
2019/07/31,15:07:00,108.555,108.560,108.555,108.556,0
2019/07/31,15:08:00,108.557,108.560,108.554,108.556,0
2019/07/31,15:09:00,108.557,108.558,108.556,108.558,0
2019/07/31,15:10:00,108.559,108.560,108.553,108.553,0
2019/07/31,15:11:00,108.553,108.568,108.553,108.567,0
2019/07/31,15:12:00,108.568,108.568,108.557,108.561,0
2019/07/31,15:13:00,108.560,108.565,108.545,108.553,0
2019/07/31,15:14:00,108.553,108.560,108.549,108.560,0
2019/07/31,15:15:00,108.559,108.568,108.557,108.568,0
2019/07/31,15:16:00,108.569,108.579,108.569,108.577,0
2019/07/31,15:17:00,108.576,108.576,108.567,108.569,0
2019/07/31,15:18:00,108.569,108.569,108.558,108.561,0
2019/07/31,15:19:00,108.562,108.562,108.548,108.560,0
2019/07/31,15:20:00,108.559,108.563,108.539,108.546,0
2019/07/31,15:21:00,108.545,108.557,108.545,108.553,0
2019/07/31,15:22:00,108.553,108.553,108.537,108.543,0
2019/07/31,15:23:00,108.543,108.545,108.534,108.543,0
2019/07/31,15:24:00,108.544,108.546,108.536,108.539,0
2019/07/31,15:25:00,108.539,108.545,108.528,108.540,0
2019/07/31,15:26:00,108.539,108.540,108.534,108.535,0
2019/07/31,15:27:00,108.534,108.534,108.528,108.529,0
2019/07/31,15:28:00,108.530,108.534,108.527,108.534,0
2019/07/31,15:29:00,108.533,108.540,108.528,108.536,0
2019/07/31,15:30:00,108.535,108.536,108.528,108.533,0
2019/07/31,15:31:00,108.534,108.535,108.521,108.527,0
2019/07/31,15:32:00,108.528,108.535,108.528,108.535,0
2019/07/31,15:33:00,108.535,108.557,108.534,108.556,0
2019/07/31,15:34:00,108.555,108.557,108.549,108.553,0
2019/07/31,15:35:00,108.553,108.553,108.542,108.543,0
2019/07/31,15:36:00,108.542,108.546,108.542,108.544,0
2019/07/31,15:37:00,108.543,108.550,108.543,108.550,0
2019/07/31,15:38:00,108.549,108.549,108.513,108.520,0
2019/07/31,15:39:00,108.520,108.534,108.518,108.534,0
2019/07/31,15:40:00,108.535,108.539,108.530,108.534,0
2019/07/31,15:41:00,108.533,108.540,108.533,108.536,0
2019/07/31,15:42:00,108.535,108.547,108.535,108.542,0
2019/07/31,15:43:00,108.541,108.541,108.525,108.530,0
2019/07/31,15:44:00,108.531,108.533,108.527,108.531,0
2019/07/31,15:45:00,108.531,108.533,108.524,108.532,0
2019/07/31,15:46:00,108.533,108.537,108.525,108.529,0
2019/07/31,15:47:00,108.530,108.535,108.528,108.534,0
2019/07/31,15:48:00,108.534,108.536,108.529,108.531,0
2019/07/31,15:49:00,108.533,108.533,108.522,108.529,0
2019/07/31,15:50:00,108.530,108.538,108.530,108.531,0
2019/07/31,15:51:00,108.531,108.531,108.519,108.521,0
2019/07/31,15:52:00,108.522,108.544,108.520,108.538,0
2019/07/31,15:53:00,108.538,108.540,108.533,108.536,0
2019/07/31,15:54:00,108.535,108.536,108.524,108.527,0
2019/07/31,15:55:00,108.527,108.535,108.511,108.515,0
2019/07/31,15:56:00,108.513,108.523,108.513,108.523,0
2019/07/31,15:57:00,108.523,108.524,108.516,108.524,0
2019/07/31,15:58:00,108.525,108.532,108.525,108.532,0
2019/07/31,15:59:00,108.532,108.533,108.526,108.531,0
2019/07/31,16:00:00,108.532,108.543,108.528,108.540,0
2019/07/31,16:01:00,108.541,108.550,108.518,108.531,0
2019/07/31,16:02:00,108.531,108.540,108.528,108.536,0
2019/07/31,16:03:00,108.535,108.540,108.533,108.536,0
2019/07/31,16:04:00,108.536,108.539,108.520,108.523,0
2019/07/31,16:05:00,108.524,108.528,108.520,108.527,0
2019/07/31,16:06:00,108.527,108.537,108.525,108.531,0
2019/07/31,16:07:00,108.532,108.543,108.528,108.537,0
2019/07/31,16:08:00,108.537,108.543,108.535,108.536,0
2019/07/31,16:09:00,108.537,108.538,108.527,108.528,0
2019/07/31,16:10:00,108.528,108.534,108.524,108.526,0
2019/07/31,16:11:00,108.525,108.531,108.519,108.521,0
2019/07/31,16:12:00,108.520,108.532,108.519,108.526,0
2019/07/31,16:13:00,108.525,108.526,108.519,108.521,0
2019/07/31,16:14:00,108.521,108.526,108.519,108.520,0
2019/07/31,16:15:00,108.522,108.532,108.522,108.530,0
2019/07/31,16:16:00,108.531,108.543,108.527,108.541,0
2019/07/31,16:17:00,108.541,108.547,108.532,108.536,0
2019/07/31,16:18:00,108.535,108.539,108.534,108.538,0
2019/07/31,16:19:00,108.537,108.549,108.530,108.549,0
2019/07/31,16:20:00,108.550,108.567,108.550,108.563,0
2019/07/31,16:21:00,108.562,108.572,108.562,108.571,0
2019/07/31,16:22:00,108.570,108.571,108.563,108.563,0
2019/07/31,16:23:00,108.564,108.567,108.562,108.563,0
2019/07/31,16:24:00,108.564,108.564,108.557,108.558,0
2019/07/31,16:25:00,108.557,108.568,108.553,108.559,0
2019/07/31,16:26:00,108.560,108.560,108.553,108.554,0
2019/07/31,16:27:00,108.554,108.554,108.550,108.553,0
2019/07/31,16:28:00,108.552,108.563,108.550,108.561,0
2019/07/31,16:29:00,108.560,108.568,108.558,108.558,0
2019/07/31,16:30:00,108.559,108.560,108.547,108.548,0
2019/07/31,16:31:00,108.547,108.573,108.547,108.568,0
2019/07/31,16:32:00,108.569,108.571,108.564,108.567,0
2019/07/31,16:33:00,108.567,108.577,108.567,108.577,0
2019/07/31,16:34:00,108.577,108.583,108.568,108.569,0
2019/07/31,16:35:00,108.568,108.569,108.559,108.567,0
2019/07/31,16:36:00,108.567,108.569,108.560,108.560,0
2019/07/31,16:37:00,108.561,108.565,108.561,108.564,0
2019/07/31,16:38:00,108.564,108.567,108.557,108.558,0
2019/07/31,16:39:00,108.558,108.558,108.548,108.554,0
2019/07/31,16:40:00,108.555,108.561,108.554,108.561,0
2019/07/31,16:41:00,108.561,108.568,108.558,108.562,0
2019/07/31,16:42:00,108.563,108.564,108.559,108.563,0
2019/07/31,16:43:00,108.563,108.564,108.552,108.558,0
2019/07/31,16:44:00,108.557,108.559,108.554,108.557,0
2019/07/31,16:45:00,108.556,108.558,108.554,108.555,0
2019/07/31,16:46:00,108.556,108.557,108.549,108.550,0
2019/07/31,16:47:00,108.550,108.554,108.550,108.554,0
2019/07/31,16:48:00,108.555,108.567,108.555,108.564,0
2019/07/31,16:49:00,108.565,108.580,108.564,108.579,0
2019/07/31,16:50:00,108.580,108.586,108.569,108.581,0
2019/07/31,16:51:00,108.580,108.580,108.565,108.569,0
2019/07/31,16:52:00,108.569,108.570,108.567,108.570,0
2019/07/31,16:53:00,108.571,108.573,108.567,108.567,0
2019/07/31,16:54:00,108.567,108.568,108.554,108.555,0
2019/07/31,16:55:00,108.554,108.561,108.554,108.559,0
2019/07/31,16:56:00,108.559,108.569,108.558,108.567,0
2019/07/31,16:57:00,108.568,108.568,108.558,108.562,0
2019/07/31,16:58:00,108.562,108.563,108.554,108.554,0
2019/07/31,16:59:00,108.555,108.559,108.553,108.554,0
2019/07/31,17:00:00,108.554,108.565,108.554,108.558,0
2019/07/31,17:01:00,108.558,108.569,108.549,108.553,0
2019/07/31,17:02:00,108.554,108.564,108.553,108.563,0
2019/07/31,17:03:00,108.563,108.564,108.558,108.559,0
2019/07/31,17:04:00,108.560,108.569,108.557,108.563,0
2019/07/31,17:05:00,108.563,108.576,108.562,108.570,0
2019/07/31,17:06:00,108.570,108.571,108.559,108.562,0
2019/07/31,17:07:00,108.563,108.568,108.562,108.565,0
2019/07/31,17:08:00,108.564,108.565,108.557,108.559,0
2019/07/31,17:09:00,108.558,108.564,108.554,108.560,0
2019/07/31,17:10:00,108.560,108.564,108.549,108.549,0
2019/07/31,17:11:00,108.548,108.553,108.547,108.550,0
2019/07/31,17:12:00,108.550,108.556,108.543,108.544,0
2019/07/31,17:13:00,108.544,108.547,108.534,108.541,0
2019/07/31,17:14:00,108.542,108.545,108.539,108.545,0
2019/07/31,17:15:00,108.546,108.550,108.538,108.542,0
2019/07/31,17:16:00,108.542,108.549,108.542,108.547,0
2019/07/31,17:17:00,108.546,108.548,108.542,108.547,0
2019/07/31,17:18:00,108.547,108.555,108.547,108.549,0
2019/07/31,17:19:00,108.548,108.558,108.545,108.553,0
2019/07/31,17:20:00,108.553,108.555,108.546,108.552,0
2019/07/31,17:21:00,108.551,108.551,108.536,108.546,0
2019/07/31,17:22:00,108.547,108.554,108.546,108.552,0
2019/07/31,17:23:00,108.552,108.553,108.548,108.551,0
2019/07/31,17:24:00,108.550,108.554,108.546,108.546,0
2019/07/31,17:25:00,108.547,108.552,108.543,108.548,0
2019/07/31,17:26:00,108.549,108.562,108.549,108.561,0
2019/07/31,17:27:00,108.560,108.561,108.554,108.560,0
2019/07/31,17:28:00,108.559,108.560,108.553,108.553,0
2019/07/31,17:29:00,108.554,108.559,108.548,108.559,0
2019/07/31,17:30:00,108.558,108.567,108.552,108.567,0
2019/07/31,17:31:00,108.566,108.579,108.561,108.579,0
2019/07/31,17:32:00,108.579,108.580,108.568,108.568,0
2019/07/31,17:33:00,108.569,108.580,108.568,108.577,0
2019/07/31,17:34:00,108.578,108.578,108.572,108.574,0
2019/07/31,17:35:00,108.573,108.573,108.566,108.571,0
2019/07/31,17:36:00,108.571,108.579,108.567,108.567,0
2019/07/31,17:37:00,108.567,108.568,108.561,108.561,0
2019/07/31,17:38:00,108.561,108.567,108.561,108.567,0
2019/07/31,17:39:00,108.567,108.576,108.567,108.570,0
2019/07/31,17:40:00,108.569,108.571,108.567,108.567,0
2019/07/31,17:41:00,108.568,108.578,108.567,108.571,0
2019/07/31,17:42:00,108.571,108.572,108.566,108.572,0
2019/07/31,17:43:00,108.572,108.579,108.567,108.577,0
2019/07/31,17:44:00,108.576,108.582,108.570,108.579,0
2019/07/31,17:45:00,108.579,108.580,108.572,108.580,0
2019/07/31,17:46:00,108.580,108.584,108.576,108.577,0
2019/07/31,17:47:00,108.578,108.578,108.570,108.577,0
2019/07/31,17:48:00,108.578,108.578,108.568,108.571,0
2019/07/31,17:49:00,108.570,108.571,108.566,108.567,0
2019/07/31,17:50:00,108.566,108.570,108.562,108.568,0
2019/07/31,17:51:00,108.568,108.572,108.565,108.572,0
2019/07/31,17:52:00,108.571,108.573,108.568,108.573,0
2019/07/31,17:53:00,108.573,108.575,108.559,108.566,0
2019/07/31,17:54:00,108.567,108.569,108.563,108.568,0
2019/07/31,17:55:00,108.567,108.576,108.567,108.576,0
2019/07/31,17:56:00,108.575,108.576,108.568,108.568,0
2019/07/31,17:57:00,108.569,108.572,108.568,108.570,0
2019/07/31,17:58:00,108.570,108.573,108.568,108.568,0
2019/07/31,17:59:00,108.567,108.573,108.567,108.573,0
2019/07/31,18:00:00,108.573,108.573,108.569,108.573,0
2019/07/31,18:01:00,108.573,108.573,108.556,108.563,0
2019/07/31,18:02:00,108.562,108.571,108.562,108.569,0
2019/07/31,18:03:00,108.569,108.569,108.561,108.565,0
2019/07/31,18:04:00,108.564,108.568,108.559,108.561,0
2019/07/31,18:05:00,108.561,108.572,108.561,108.572,0
2019/07/31,18:06:00,108.572,108.572,108.559,108.559,0
2019/07/31,18:07:00,108.560,108.566,108.560,108.565,0
2019/07/31,18:08:00,108.565,108.569,108.562,108.564,0
2019/07/31,18:09:00,108.564,108.565,108.561,108.565,0
2019/07/31,18:10:00,108.565,108.568,108.558,108.561,0
2019/07/31,18:11:00,108.561,108.572,108.561,108.571,0
2019/07/31,18:12:00,108.572,108.573,108.568,108.570,0
2019/07/31,18:13:00,108.570,108.570,108.564,108.567,0
2019/07/31,18:14:00,108.568,108.570,108.561,108.563,0
2019/07/31,18:15:00,108.562,108.565,108.557,108.564,0
2019/07/31,18:16:00,108.565,108.578,108.565,108.572,0
2019/07/31,18:17:00,108.572,108.572,108.564,108.567,0
2019/07/31,18:18:00,108.566,108.571,108.564,108.571,0
2019/07/31,18:19:00,108.571,108.571,108.564,108.564,0
2019/07/31,18:20:00,108.564,108.565,108.557,108.558,0
2019/07/31,18:21:00,108.559,108.564,108.559,108.564,0
2019/07/31,18:22:00,108.564,108.564,108.557,108.558,0
2019/07/31,18:23:00,108.559,108.560,108.554,108.560,0
2019/07/31,18:24:00,108.559,108.561,108.558,108.561,0
2019/07/31,18:25:00,108.561,108.562,108.555,108.555,0
2019/07/31,18:26:00,108.554,108.558,108.554,108.556,0
2019/07/31,18:27:00,108.556,108.560,108.550,108.554,0
2019/07/31,18:28:00,108.554,108.558,108.553,108.555,0
2019/07/31,18:29:00,108.556,108.562,108.554,108.560,0
2019/07/31,18:30:00,108.560,108.565,108.557,108.558,0
2019/07/31,18:31:00,108.558,108.561,108.554,108.554,0
2019/07/31,18:32:00,108.553,108.563,108.549,108.559,0
2019/07/31,18:33:00,108.559,108.567,108.557,108.567,0
2019/07/31,18:34:00,108.566,108.573,108.565,108.566,0
2019/07/31,18:35:00,108.567,108.567,108.562,108.563,0
2019/07/31,18:36:00,108.564,108.568,108.560,108.567,0
2019/07/31,18:37:00,108.567,108.568,108.566,108.567,0
2019/07/31,18:38:00,108.567,108.568,108.565,108.568,0
2019/07/31,18:39:00,108.568,108.574,108.558,108.558,0
2019/07/31,18:40:00,108.559,108.565,108.559,108.564,0
2019/07/31,18:41:00,108.565,108.568,108.553,108.561,0
2019/07/31,18:42:00,108.560,108.563,108.560,108.563,0
2019/07/31,18:43:00,108.562,108.568,108.560,108.567,0
2019/07/31,18:44:00,108.567,108.569,108.566,108.566,0
2019/07/31,18:45:00,108.566,108.566,108.556,108.560,0
2019/07/31,18:46:00,108.561,108.566,108.557,108.562,0
2019/07/31,18:47:00,108.562,108.562,108.556,108.562,0
2019/07/31,18:48:00,108.562,108.564,108.562,108.563,0
2019/07/31,18:49:00,108.563,108.566,108.559,108.565,0
2019/07/31,18:50:00,108.565,108.567,108.562,108.563,0
2019/07/31,18:51:00,108.563,108.564,108.559,108.559,0
2019/07/31,18:52:00,108.561,108.566,108.561,108.563,0
2019/07/31,18:53:00,108.562,108.563,108.560,108.560,0
2019/07/31,18:54:00,108.561,108.565,108.559,108.559,0
2019/07/31,18:55:00,108.558,108.559,108.548,108.549,0
2019/07/31,18:56:00,108.550,108.559,108.550,108.559,0
2019/07/31,18:57:00,108.559,108.567,108.559,108.565,0
2019/07/31,18:58:00,108.566,108.577,108.566,108.577,0
2019/07/31,18:59:00,108.578,108.580,108.566,108.566,0
2019/07/31,19:00:00,108.567,108.569,108.554,108.556,0
2019/07/31,19:01:00,108.556,108.569,108.556,108.567,0
2019/07/31,19:02:00,108.568,108.569,108.564,108.567,0
2019/07/31,19:03:00,108.568,108.570,108.567,108.569,0
2019/07/31,19:04:00,108.568,108.569,108.561,108.561,0
2019/07/31,19:05:00,108.562,108.563,108.559,108.563,0
2019/07/31,19:06:00,108.562,108.569,108.557,108.567,0
2019/07/31,19:07:00,108.567,108.568,108.555,108.556,0
2019/07/31,19:08:00,108.556,108.564,108.556,108.562,0
2019/07/31,19:09:00,108.561,108.569,108.561,108.565,0
2019/07/31,19:10:00,108.564,108.564,108.560,108.562,0
2019/07/31,19:11:00,108.563,108.567,108.562,108.562,0
2019/07/31,19:12:00,108.563,108.569,108.560,108.569,0
2019/07/31,19:13:00,108.569,108.569,108.563,108.565,0
2019/07/31,19:14:00,108.564,108.566,108.562,108.566,0
2019/07/31,19:15:00,108.566,108.568,108.562,108.566,0
2019/07/31,19:16:00,108.565,108.566,108.559,108.563,0
2019/07/31,19:17:00,108.562,108.567,108.561,108.567,0
2019/07/31,19:18:00,108.566,108.566,108.554,108.557,0
2019/07/31,19:19:00,108.557,108.558,108.553,108.558,0
2019/07/31,19:20:00,108.558,108.560,108.555,108.556,0
2019/07/31,19:21:00,108.556,108.557,108.545,108.551,0
2019/07/31,19:22:00,108.550,108.557,108.550,108.551,0
2019/07/31,19:23:00,108.551,108.559,108.550,108.555,0
2019/07/31,19:24:00,108.555,108.555,108.552,108.552,0
2019/07/31,19:25:00,108.551,108.553,108.548,108.550,0
2019/07/31,19:26:00,108.549,108.557,108.549,108.555,0
2019/07/31,19:27:00,108.555,108.557,108.555,108.557,0
2019/07/31,19:28:00,108.557,108.557,108.556,108.556,0
2019/07/31,19:29:00,108.555,108.556,108.548,108.550,0
2019/07/31,19:30:00,108.549,108.554,108.549,108.551,0
2019/07/31,19:31:00,108.551,108.552,108.543,108.548,0
2019/07/31,19:32:00,108.547,108.547,108.544,108.545,0
2019/07/31,19:33:00,108.545,108.548,108.539,108.543,0
2019/07/31,19:34:00,108.543,108.544,108.535,108.537,0
2019/07/31,19:35:00,108.538,108.539,108.534,108.535,0
2019/07/31,19:36:00,108.536,108.538,108.533,108.537,0
2019/07/31,19:37:00,108.537,108.537,108.535,108.537,0
2019/07/31,19:38:00,108.538,108.547,108.536,108.546,0
2019/07/31,19:39:00,108.546,108.566,108.546,108.561,0
2019/07/31,19:40:00,108.561,108.575,108.559,108.573,0
2019/07/31,19:41:00,108.572,108.579,108.570,108.577,0
2019/07/31,19:42:00,108.576,108.577,108.568,108.573,0
2019/07/31,19:43:00,108.572,108.572,108.565,108.568,0
2019/07/31,19:44:00,108.569,108.571,108.567,108.568,0
2019/07/31,19:45:00,108.569,108.575,108.568,108.575,0
2019/07/31,19:46:00,108.576,108.580,108.574,108.576,0
2019/07/31,19:47:00,108.575,108.578,108.571,108.571,0
2019/07/31,19:48:00,108.571,108.572,108.568,108.571,0
2019/07/31,19:49:00,108.572,108.584,108.569,108.582,0
2019/07/31,19:50:00,108.582,108.582,108.577,108.578,0
2019/07/31,19:51:00,108.577,108.578,108.569,108.571,0
2019/07/31,19:52:00,108.571,108.571,108.565,108.566,0
2019/07/31,19:53:00,108.566,108.571,108.564,108.571,0
2019/07/31,19:54:00,108.571,108.571,108.567,108.569,0
2019/07/31,19:55:00,108.569,108.569,108.562,108.567,0
2019/07/31,19:56:00,108.568,108.579,108.568,108.571,0
2019/07/31,19:57:00,108.570,108.572,108.570,108.571,0
2019/07/31,19:58:00,108.572,108.572,108.566,108.567,0
2019/07/31,19:59:00,108.568,108.570,108.559,108.564,0
2019/07/31,20:00:00,108.564,108.565,108.563,108.564,0
2019/07/31,20:01:00,108.565,108.565,108.558,108.558,0
2019/07/31,20:02:00,108.559,108.565,108.553,108.565,0
2019/07/31,20:03:00,108.565,108.574,108.565,108.574,0
2019/07/31,20:04:00,108.574,108.581,108.571,108.572,0
2019/07/31,20:05:00,108.572,108.572,108.562,108.567,0
2019/07/31,20:06:00,108.567,108.574,108.567,108.572,0
2019/07/31,20:07:00,108.573,108.577,108.572,108.573,0
2019/07/31,20:08:00,108.573,108.578,108.572,108.576,0
2019/07/31,20:09:00,108.577,108.579,108.574,108.578,0
2019/07/31,20:10:00,108.579,108.583,108.578,108.579,0
2019/07/31,20:11:00,108.578,108.581,108.578,108.579,0
2019/07/31,20:12:00,108.580,108.582,108.577,108.577,0
2019/07/31,20:13:00,108.575,108.578,108.570,108.570,0
2019/07/31,20:14:00,108.571,108.573,108.561,108.570,0
2019/07/31,20:15:00,108.570,108.573,108.564,108.573,0
2019/07/31,20:16:00,108.573,108.576,108.566,108.570,0
2019/07/31,20:17:00,108.570,108.572,108.568,108.568,0
2019/07/31,20:18:00,108.568,108.570,108.562,108.563,0
2019/07/31,20:19:00,108.563,108.572,108.563,108.572,0
2019/07/31,20:20:00,108.572,108.580,108.572,108.580,0
2019/07/31,20:21:00,108.582,108.587,108.578,108.582,0
2019/07/31,20:22:00,108.581,108.583,108.578,108.583,0
2019/07/31,20:23:00,108.584,108.584,108.574,108.576,0
2019/07/31,20:24:00,108.575,108.577,108.573,108.575,0
2019/07/31,20:25:00,108.576,108.577,108.575,108.577,0
2019/07/31,20:26:00,108.577,108.583,108.577,108.578,0
2019/07/31,20:27:00,108.579,108.583,108.579,108.580,0
2019/07/31,20:28:00,108.579,108.583,108.579,108.582,0
2019/07/31,20:29:00,108.582,108.582,108.572,108.572,0
2019/07/31,20:30:00,108.572,108.582,108.571,108.576,0
2019/07/31,20:31:00,108.577,108.578,108.576,108.577,0
2019/07/31,20:32:00,108.577,108.577,108.572,108.576,0
2019/07/31,20:33:00,108.577,108.578,108.573,108.576,0
2019/07/31,20:34:00,108.575,108.576,108.574,108.575,0
2019/07/31,20:35:00,108.576,108.576,108.572,108.572,0
2019/07/31,20:36:00,108.572,108.573,108.569,108.571,0
2019/07/31,20:37:00,108.571,108.571,108.562,108.564,0
2019/07/31,20:38:00,108.565,108.576,108.565,108.575,0
2019/07/31,20:39:00,108.575,108.578,108.575,108.576,0
2019/07/31,20:40:00,108.577,108.578,108.574,108.576,0
2019/07/31,20:41:00,108.577,108.577,108.576,108.576,0
2019/07/31,20:42:00,108.577,108.581,108.571,108.571,0
2019/07/31,20:43:00,108.571,108.576,108.571,108.575,0
2019/07/31,20:44:00,108.576,108.576,108.572,108.576,0
2019/07/31,20:45:00,108.575,108.576,108.568,108.569,0
2019/07/31,20:46:00,108.570,108.572,108.565,108.570,0
2019/07/31,20:47:00,108.570,108.571,108.569,108.570,0
2019/07/31,20:48:00,108.569,108.571,108.568,108.568,0
2019/07/31,20:49:00,108.568,108.570,108.563,108.567,0
2019/07/31,20:50:00,108.568,108.575,108.568,108.568,0
2019/07/31,20:51:00,108.569,108.571,108.564,108.564,0
2019/07/31,20:52:00,108.565,108.569,108.563,108.564,0
2019/07/31,20:53:00,108.563,108.570,108.559,108.569,0
2019/07/31,20:54:00,108.568,108.573,108.568,108.571,0
2019/07/31,20:55:00,108.572,108.575,108.560,108.560,0
2019/07/31,20:56:00,108.560,108.572,108.560,108.567,0
2019/07/31,20:57:00,108.566,108.571,108.565,108.568,0
2019/07/31,20:58:00,108.567,108.569,108.564,108.564,0
2019/07/31,20:59:00,108.564,108.571,108.564,108.567,0
2019/07/31,21:00:00,108.567,108.572,108.564,108.565,0
2019/07/31,21:01:00,108.565,108.576,108.565,108.576,0
2019/07/31,21:02:00,108.576,108.578,108.571,108.571,0
2019/07/31,21:03:00,108.572,108.577,108.571,108.577,0
2019/07/31,21:04:00,108.577,108.577,108.563,108.573,0
2019/07/31,21:05:00,108.575,108.578,108.574,108.576,0
2019/07/31,21:06:00,108.576,108.583,108.572,108.576,0
2019/07/31,21:07:00,108.575,108.576,108.570,108.571,0
2019/07/31,21:08:00,108.570,108.572,108.569,108.570,0
2019/07/31,21:09:00,108.570,108.573,108.568,108.571,0
2019/07/31,21:10:00,108.570,108.571,108.557,108.566,0
2019/07/31,21:11:00,108.566,108.572,108.563,108.572,0
2019/07/31,21:12:00,108.572,108.575,108.569,108.572,0
2019/07/31,21:13:00,108.573,108.574,108.568,108.574,0
2019/07/31,21:14:00,108.573,108.574,108.571,108.572,0
2019/07/31,21:15:00,108.571,108.579,108.564,108.579,0
2019/07/31,21:16:00,108.578,108.586,108.569,108.569,0
2019/07/31,21:17:00,108.571,108.572,108.560,108.563,0
2019/07/31,21:18:00,108.563,108.571,108.563,108.571,0
2019/07/31,21:19:00,108.571,108.578,108.570,108.572,0
2019/07/31,21:20:00,108.572,108.576,108.566,108.569,0
2019/07/31,21:21:00,108.569,108.582,108.564,108.576,0
2019/07/31,21:22:00,108.576,108.594,108.576,108.592,0
2019/07/31,21:23:00,108.592,108.606,108.590,108.606,0
2019/07/31,21:24:00,108.606,108.619,108.604,108.619,0
2019/07/31,21:25:00,108.618,108.618,108.609,108.609,0
2019/07/31,21:26:00,108.609,108.618,108.607,108.615,0
2019/07/31,21:27:00,108.615,108.617,108.610,108.615,0
2019/07/31,21:28:00,108.616,108.627,108.616,108.621,0
2019/07/31,21:29:00,108.621,108.621,108.615,108.621,0
2019/07/31,21:30:00,108.622,108.627,108.621,108.623,0
2019/07/31,21:31:00,108.623,108.625,108.605,108.615,0
2019/07/31,21:32:00,108.615,108.616,108.597,108.602,0
2019/07/31,21:33:00,108.602,108.613,108.601,108.610,0
2019/07/31,21:34:00,108.610,108.618,108.601,108.615,0
2019/07/31,21:35:00,108.615,108.627,108.614,108.616,0
2019/07/31,21:36:00,108.615,108.623,108.611,108.620,0
2019/07/31,21:37:00,108.621,108.621,108.608,108.615,0
2019/07/31,21:38:00,108.616,108.616,108.602,108.606,0
2019/07/31,21:39:00,108.607,108.608,108.597,108.599,0
2019/07/31,21:40:00,108.599,108.603,108.592,108.595,0
2019/07/31,21:41:00,108.596,108.603,108.587,108.588,0
2019/07/31,21:42:00,108.587,108.599,108.586,108.594,0
2019/07/31,21:43:00,108.594,108.600,108.589,108.598,0
2019/07/31,21:44:00,108.598,108.598,108.593,108.593,0
2019/07/31,21:45:00,108.593,108.597,108.589,108.597,0
2019/07/31,21:46:00,108.596,108.600,108.594,108.594,0
2019/07/31,21:47:00,108.593,108.598,108.593,108.598,0
2019/07/31,21:48:00,108.597,108.601,108.593,108.596,0
2019/07/31,21:49:00,108.595,108.596,108.590,108.591,0
2019/07/31,21:50:00,108.591,108.591,108.586,108.586,0
2019/07/31,21:51:00,108.587,108.587,108.574,108.575,0
2019/07/31,21:52:00,108.575,108.575,108.574,108.575,0
2019/07/31,21:53:00,108.576,108.588,108.572,108.588,0
2019/07/31,21:54:00,108.587,108.588,108.584,108.588,0
2019/07/31,21:55:00,108.588,108.588,108.574,108.576,0
2019/07/31,21:56:00,108.575,108.580,108.575,108.576,0
2019/07/31,21:57:00,108.575,108.584,108.575,108.581,0
2019/07/31,21:58:00,108.581,108.587,108.581,108.587,0
2019/07/31,21:59:00,108.586,108.587,108.569,108.570,0
2019/07/31,22:00:00,108.571,108.573,108.560,108.560,0
2019/07/31,22:01:00,108.559,108.560,108.554,108.557,0
2019/07/31,22:02:00,108.558,108.566,108.558,108.566,0
2019/07/31,22:03:00,108.566,108.582,108.566,108.579,0
2019/07/31,22:04:00,108.580,108.581,108.558,108.567,0
2019/07/31,22:05:00,108.568,108.591,108.568,108.589,0
2019/07/31,22:06:00,108.591,108.596,108.588,108.595,0
2019/07/31,22:07:00,108.595,108.601,108.592,108.601,0
2019/07/31,22:08:00,108.601,108.616,108.600,108.611,0
2019/07/31,22:09:00,108.611,108.628,108.609,108.626,0
2019/07/31,22:10:00,108.626,108.633,108.621,108.621,0
2019/07/31,22:11:00,108.621,108.633,108.620,108.629,0
2019/07/31,22:12:00,108.629,108.629,108.617,108.617,0
2019/07/31,22:13:00,108.617,108.622,108.617,108.621,0
2019/07/31,22:14:00,108.621,108.627,108.614,108.614,0
2019/07/31,22:15:00,108.614,108.617,108.613,108.614,0
2019/07/31,22:16:00,108.614,108.620,108.608,108.614,0
2019/07/31,22:17:00,108.615,108.616,108.610,108.615,0
2019/07/31,22:18:00,108.616,108.633,108.613,108.624,0
2019/07/31,22:19:00,108.626,108.627,108.618,108.619,0
2019/07/31,22:20:00,108.618,108.621,108.615,108.616,0
2019/07/31,22:21:00,108.617,108.627,108.617,108.622,0
2019/07/31,22:22:00,108.623,108.628,108.621,108.626,0
2019/07/31,22:23:00,108.626,108.630,108.624,108.627,0
2019/07/31,22:24:00,108.627,108.627,108.612,108.614,0
2019/07/31,22:25:00,108.613,108.613,108.599,108.606,0
2019/07/31,22:26:00,108.607,108.609,108.603,108.604,0
2019/07/31,22:27:00,108.604,108.608,108.592,108.598,0
2019/07/31,22:28:00,108.598,108.604,108.594,108.602,0
2019/07/31,22:29:00,108.601,108.615,108.598,108.613,0
2019/07/31,22:30:00,108.613,108.629,108.613,108.627,0
2019/07/31,22:31:00,108.628,108.633,108.613,108.627,0
2019/07/31,22:32:00,108.628,108.636,108.627,108.633,0
2019/07/31,22:33:00,108.632,108.638,108.626,108.633,0
2019/07/31,22:34:00,108.633,108.634,108.626,108.632,0
2019/07/31,22:35:00,108.632,108.638,108.629,108.634,0
2019/07/31,22:36:00,108.634,108.643,108.633,108.640,0
2019/07/31,22:37:00,108.640,108.640,108.632,108.640,0
2019/07/31,22:38:00,108.640,108.649,108.635,108.637,0
2019/07/31,22:39:00,108.637,108.642,108.637,108.641,0
2019/07/31,22:40:00,108.641,108.660,108.641,108.651,0
2019/07/31,22:41:00,108.651,108.653,108.644,108.651,0
2019/07/31,22:42:00,108.650,108.650,108.638,108.647,0
2019/07/31,22:43:00,108.647,108.647,108.575,108.603,0
2019/07/31,22:44:00,108.603,108.607,108.573,108.577,0
2019/07/31,22:45:00,108.578,108.586,108.570,108.585,0
2019/07/31,22:46:00,108.585,108.590,108.542,108.572,0
2019/07/31,22:47:00,108.572,108.577,108.552,108.572,0
2019/07/31,22:48:00,108.573,108.591,108.569,108.578,0
2019/07/31,22:49:00,108.579,108.615,108.578,108.613,0
2019/07/31,22:50:00,108.612,108.612,108.598,108.601,0
2019/07/31,22:51:00,108.600,108.611,108.597,108.608,0
2019/07/31,22:52:00,108.608,108.613,108.600,108.600,0
2019/07/31,22:53:00,108.599,108.610,108.598,108.607,0
2019/07/31,22:54:00,108.608,108.629,108.604,108.622,0
2019/07/31,22:55:00,108.621,108.641,108.620,108.632,0
2019/07/31,22:56:00,108.633,108.641,108.626,108.626,0
2019/07/31,22:57:00,108.626,108.627,108.621,108.622,0
2019/07/31,22:58:00,108.622,108.629,108.609,108.611,0
2019/07/31,22:59:00,108.609,108.613,108.602,108.602,0
2019/07/31,23:00:00,108.602,108.610,108.593,108.597,0
2019/07/31,23:01:00,108.596,108.612,108.593,108.595,0
2019/07/31,23:02:00,108.596,108.602,108.580,108.583,0
2019/07/31,23:03:00,108.584,108.589,108.575,108.585,0
2019/07/31,23:04:00,108.585,108.586,108.575,108.578,0
2019/07/31,23:05:00,108.578,108.580,108.564,108.564,0
2019/07/31,23:06:00,108.563,108.567,108.556,108.558,0
2019/07/31,23:07:00,108.557,108.564,108.557,108.562,0
2019/07/31,23:08:00,108.562,108.568,108.560,108.568,0
2019/07/31,23:09:00,108.568,108.579,108.568,108.576,0
2019/07/31,23:10:00,108.576,108.577,108.566,108.567,0
2019/07/31,23:11:00,108.567,108.567,108.553,108.558,0
2019/07/31,23:12:00,108.560,108.562,108.555,108.555,0
2019/07/31,23:13:00,108.555,108.560,108.552,108.554,0
2019/07/31,23:14:00,108.553,108.558,108.552,108.558,0
2019/07/31,23:15:00,108.558,108.567,108.555,108.561,0
2019/07/31,23:16:00,108.561,108.568,108.555,108.555,0
2019/07/31,23:17:00,108.556,108.567,108.556,108.559,0
2019/07/31,23:18:00,108.558,108.568,108.549,108.567,0
2019/07/31,23:19:00,108.566,108.566,108.557,108.557,0
2019/07/31,23:20:00,108.556,108.556,108.542,108.550,0
2019/07/31,23:21:00,108.550,108.566,108.550,108.563,0
2019/07/31,23:22:00,108.564,108.564,108.549,108.551,0
2019/07/31,23:23:00,108.551,108.554,108.544,108.545,0
2019/07/31,23:24:00,108.545,108.556,108.538,108.556,0
2019/07/31,23:25:00,108.557,108.558,108.552,108.554,0
2019/07/31,23:26:00,108.553,108.558,108.551,108.552,0
2019/07/31,23:27:00,108.552,108.565,108.547,108.565,0
2019/07/31,23:28:00,108.565,108.570,108.559,108.570,0
2019/07/31,23:29:00,108.569,108.570,108.558,108.560,0
2019/07/31,23:30:00,108.559,108.559,108.547,108.550,0
2019/07/31,23:31:00,108.549,108.549,108.532,108.535,0
2019/07/31,23:32:00,108.534,108.535,108.527,108.532,0
2019/07/31,23:33:00,108.533,108.539,108.528,108.539,0
2019/07/31,23:34:00,108.538,108.539,108.531,108.532,0
2019/07/31,23:35:00,108.532,108.535,108.526,108.527,0
2019/07/31,23:36:00,108.527,108.538,108.525,108.534,0
2019/07/31,23:37:00,108.535,108.538,108.532,108.534,0
2019/07/31,23:38:00,108.534,108.540,108.534,108.539,0
2019/07/31,23:39:00,108.539,108.542,108.538,108.540,0
2019/07/31,23:40:00,108.540,108.541,108.530,108.535,0
2019/07/31,23:41:00,108.535,108.535,108.522,108.522,0
2019/07/31,23:42:00,108.522,108.529,108.522,108.529,0
2019/07/31,23:43:00,108.528,108.546,108.528,108.546,0
2019/07/31,23:44:00,108.544,108.558,108.541,108.557,0
2019/07/31,23:45:00,108.555,108.555,108.551,108.553,0
2019/07/31,23:46:00,108.553,108.554,108.545,108.545,0
2019/07/31,23:47:00,108.545,108.553,108.539,108.546,0
2019/07/31,23:48:00,108.547,108.552,108.528,108.529,0
2019/07/31,23:49:00,108.532,108.537,108.527,108.535,0
2019/07/31,23:50:00,108.535,108.536,108.515,108.522,0
2019/07/31,23:51:00,108.523,108.540,108.514,108.516,0
2019/07/31,23:52:00,108.516,108.522,108.490,108.492,0
2019/07/31,23:53:00,108.492,108.521,108.491,108.509,0
2019/07/31,23:54:00,108.508,108.530,108.500,108.522,0
2019/07/31,23:55:00,108.522,108.531,108.511,108.531,0
2019/07/31,23:56:00,108.530,108.561,108.510,108.559,0
2019/07/31,23:57:00,108.559,108.568,108.551,108.556,0
2019/07/31,23:58:00,108.556,108.562,108.528,108.545,0
2019/07/31,23:59:00,108.545,108.591,108.545,108.578,0
2019/08/01,00:00:00,108.578,108.591,108.569,108.572,0
2019/08/01,00:01:00,108.573,108.581,108.560,108.574,0
2019/08/01,00:02:00,108.573,108.585,108.558,108.560,0
2019/08/01,00:03:00,108.560,108.568,108.543,108.567,0
2019/08/01,00:04:00,108.567,108.591,108.565,108.583,0
2019/08/01,00:05:00,108.582,108.601,108.582,108.598,0
2019/08/01,00:06:00,108.599,108.618,108.596,108.618,0
2019/08/01,00:07:00,108.618,108.625,108.610,108.620,0
2019/08/01,00:08:00,108.620,108.620,108.599,108.605,0
2019/08/01,00:09:00,108.605,108.613,108.603,108.611,0
2019/08/01,00:10:00,108.612,108.613,108.598,108.604,0
2019/08/01,00:11:00,108.604,108.615,108.598,108.615,0
2019/08/01,00:12:00,108.615,108.625,108.606,108.621,0
2019/08/01,00:13:00,108.621,108.621,108.615,108.616,0
2019/08/01,00:14:00,108.616,108.616,108.604,108.615,0
2019/08/01,00:15:00,108.614,108.621,108.613,108.615,0
2019/08/01,00:16:00,108.616,108.619,108.612,108.619,0
2019/08/01,00:17:00,108.618,108.622,108.615,108.615,0
2019/08/01,00:18:00,108.615,108.628,108.614,108.626,0
2019/08/01,00:19:00,108.626,108.627,108.607,108.607,0
2019/08/01,00:20:00,108.608,108.616,108.605,108.616,0
2019/08/01,00:21:00,108.615,108.621,108.611,108.621,0
2019/08/01,00:22:00,108.620,108.627,108.617,108.624,0
2019/08/01,00:23:00,108.625,108.637,108.624,108.633,0
2019/08/01,00:24:00,108.633,108.639,108.628,108.639,0
2019/08/01,00:25:00,108.638,108.648,108.634,108.638,0
2019/08/01,00:26:00,108.639,108.639,108.624,108.625,0
2019/08/01,00:27:00,108.624,108.625,108.616,108.619,0
2019/08/01,00:28:00,108.619,108.621,108.614,108.620,0
2019/08/01,00:29:00,108.621,108.626,108.615,108.617,0
2019/08/01,00:30:00,108.617,108.619,108.596,108.598,0
2019/08/01,00:31:00,108.598,108.598,108.587,108.587,0
2019/08/01,00:32:00,108.587,108.592,108.583,108.592,0
2019/08/01,00:33:00,108.592,108.593,108.588,108.591,0
2019/08/01,00:34:00,108.590,108.590,108.577,108.579,0
2019/08/01,00:35:00,108.578,108.607,108.574,108.605,0
2019/08/01,00:36:00,108.604,108.606,108.594,108.602,0
2019/08/01,00:37:00,108.602,108.602,108.586,108.594,0
2019/08/01,00:38:00,108.593,108.599,108.586,108.599,0
2019/08/01,00:39:00,108.599,108.600,108.593,108.599,0
2019/08/01,00:40:00,108.599,108.612,108.599,108.612,0
2019/08/01,00:41:00,108.611,108.617,108.607,108.617,0
2019/08/01,00:42:00,108.617,108.617,108.606,108.611,0
2019/08/01,00:43:00,108.610,108.612,108.608,108.609,0
2019/08/01,00:44:00,108.609,108.609,108.599,108.601,0
2019/08/01,00:45:00,108.601,108.601,108.594,108.596,0
2019/08/01,00:46:00,108.596,108.602,108.596,108.598,0
2019/08/01,00:47:00,108.598,108.600,108.589,108.589,0
2019/08/01,00:48:00,108.589,108.592,108.585,108.587,0
2019/08/01,00:49:00,108.588,108.592,108.588,108.590,0
2019/08/01,00:50:00,108.589,108.596,108.585,108.585,0
2019/08/01,00:51:00,108.585,108.591,108.581,108.590,0
2019/08/01,00:52:00,108.589,108.590,108.584,108.585,0
2019/08/01,00:53:00,108.586,108.588,108.583,108.588,0
2019/08/01,00:54:00,108.588,108.606,108.588,108.605,0
2019/08/01,00:55:00,108.605,108.608,108.599,108.604,0
2019/08/01,00:56:00,108.603,108.613,108.599,108.610,0
2019/08/01,00:57:00,108.610,108.610,108.589,108.590,0
2019/08/01,00:58:00,108.589,108.598,108.588,108.588,0
2019/08/01,00:59:00,108.589,108.591,108.575,108.591,0
2019/08/01,01:00:00,108.590,108.596,108.588,108.589,0
2019/08/01,01:01:00,108.590,108.602,108.590,108.599,0
2019/08/01,01:02:00,108.600,108.600,108.584,108.584,0
2019/08/01,01:03:00,108.584,108.586,108.583,108.584,0
2019/08/01,01:04:00,108.583,108.586,108.576,108.586,0
2019/08/01,01:05:00,108.586,108.589,108.576,108.581,0
2019/08/01,01:06:00,108.580,108.582,108.580,108.582,0
2019/08/01,01:07:00,108.582,108.582,108.576,108.581,0
2019/08/01,01:08:00,108.581,108.588,108.578,108.586,0
2019/08/01,01:09:00,108.586,108.587,108.574,108.581,0
2019/08/01,01:10:00,108.582,108.585,108.575,108.575,0
2019/08/01,01:11:00,108.576,108.581,108.574,108.577,0
2019/08/01,01:12:00,108.578,108.584,108.578,108.584,0
2019/08/01,01:13:00,108.585,108.585,108.584,108.585,0
2019/08/01,01:14:00,108.585,108.588,108.572,108.575,0
2019/08/01,01:15:00,108.576,108.581,108.575,108.576,0
2019/08/01,01:16:00,108.578,108.578,108.569,108.569,0
2019/08/01,01:17:00,108.570,108.571,108.565,108.571,0
2019/08/01,01:18:00,108.571,108.579,108.570,108.579,0
2019/08/01,01:19:00,108.578,108.579,108.571,108.577,0
2019/08/01,01:20:00,108.577,108.577,108.571,108.576,0
2019/08/01,01:21:00,108.576,108.581,108.576,108.581,0
2019/08/01,01:22:00,108.582,108.589,108.582,108.589,0
2019/08/01,01:23:00,108.589,108.615,108.589,108.614,0
2019/08/01,01:24:00,108.613,108.617,108.610,108.615,0
2019/08/01,01:25:00,108.614,108.625,108.614,108.619,0
2019/08/01,01:26:00,108.619,108.627,108.614,108.624,0
2019/08/01,01:27:00,108.624,108.624,108.614,108.620,0
2019/08/01,01:28:00,108.621,108.621,108.605,108.605,0
2019/08/01,01:29:00,108.604,108.605,108.602,108.602,0
2019/08/01,01:30:00,108.603,108.605,108.600,108.605,0
2019/08/01,01:31:00,108.605,108.623,108.605,108.618,0
2019/08/01,01:32:00,108.619,108.627,108.618,108.622,0
2019/08/01,01:33:00,108.621,108.659,108.621,108.653,0
2019/08/01,01:34:00,108.653,108.653,108.618,108.621,0
2019/08/01,01:35:00,108.622,108.627,108.617,108.617,0
2019/08/01,01:36:00,108.617,108.621,108.613,108.618,0
2019/08/01,01:37:00,108.618,108.656,108.618,108.646,0
2019/08/01,01:38:00,108.647,108.648,108.640,108.644,0
2019/08/01,01:39:00,108.645,108.645,108.635,108.639,0
2019/08/01,01:40:00,108.638,108.638,108.624,108.624,0
2019/08/01,01:41:00,108.625,108.634,108.624,108.624,0
2019/08/01,01:42:00,108.623,108.639,108.623,108.639,0
2019/08/01,01:43:00,108.639,108.639,108.618,108.618,0
2019/08/01,01:44:00,108.618,108.622,108.618,108.618,0
2019/08/01,01:45:00,108.618,108.621,108.616,108.616,0
2019/08/01,01:46:00,108.616,108.621,108.605,108.609,0
2019/08/01,01:47:00,108.609,108.611,108.609,108.609,0
2019/08/01,01:48:00,108.610,108.611,108.604,108.604,0
2019/08/01,01:49:00,108.605,108.609,108.603,108.603,0
2019/08/01,01:50:00,108.602,108.605,108.598,108.599,0
2019/08/01,01:51:00,108.598,108.600,108.593,108.595,0
2019/08/01,01:52:00,108.596,108.604,108.593,108.597,0
2019/08/01,01:53:00,108.598,108.603,108.596,108.596,0
2019/08/01,01:54:00,108.596,108.601,108.596,108.597,0
2019/08/01,01:55:00,108.597,108.597,108.591,108.592,0
2019/08/01,01:56:00,108.593,108.600,108.591,108.600,0
2019/08/01,01:57:00,108.599,108.606,108.589,108.589,0
2019/08/01,01:58:00,108.589,108.592,108.587,108.592,0
2019/08/01,01:59:00,108.592,108.593,108.589,108.589,0
2019/08/01,02:00:00,108.589,108.598,108.589,108.593,0
2019/08/01,02:01:00,108.594,108.595,108.581,108.582,0
2019/08/01,02:02:00,108.582,108.597,108.582,108.593,0
2019/08/01,02:03:00,108.593,108.593,108.584,108.587,0
2019/08/01,02:04:00,108.587,108.593,108.587,108.593,0
2019/08/01,02:05:00,108.592,108.593,108.587,108.592,0
2019/08/01,02:06:00,108.591,108.592,108.591,108.591,0
2019/08/01,02:07:00,108.590,108.592,108.590,108.591,0
2019/08/01,02:08:00,108.591,108.591,108.578,108.579,0
2019/08/01,02:09:00,108.578,108.586,108.575,108.586,0
2019/08/01,02:10:00,108.585,108.591,108.583,108.583,0
2019/08/01,02:11:00,108.583,108.583,108.575,108.579,0
2019/08/01,02:12:00,108.579,108.581,108.578,108.580,0
2019/08/01,02:13:00,108.580,108.581,108.578,108.580,0
2019/08/01,02:14:00,108.580,108.580,108.576,108.578,0
2019/08/01,02:15:00,108.578,108.578,108.573,108.574,0
2019/08/01,02:16:00,108.574,108.584,108.574,108.583,0
2019/08/01,02:17:00,108.584,108.588,108.582,108.588,0
2019/08/01,02:18:00,108.588,108.594,108.584,108.593,0
2019/08/01,02:19:00,108.593,108.593,108.585,108.589,0
2019/08/01,02:20:00,108.590,108.603,108.587,108.602,0
2019/08/01,02:21:00,108.602,108.602,108.584,108.589,0
2019/08/01,02:22:00,108.589,108.590,108.584,108.584,0
2019/08/01,02:23:00,108.584,108.586,108.582,108.583,0
2019/08/01,02:24:00,108.583,108.583,108.575,108.577,0
2019/08/01,02:25:00,108.576,108.579,108.573,108.573,0
2019/08/01,02:26:00,108.573,108.574,108.568,108.568,0
2019/08/01,02:27:00,108.568,108.571,108.558,108.562,0
2019/08/01,02:28:00,108.562,108.564,108.551,108.551,0
2019/08/01,02:29:00,108.551,108.569,108.549,108.569,0
2019/08/01,02:30:00,108.567,108.567,108.550,108.557,0
2019/08/01,02:31:00,108.558,108.558,108.550,108.557,0
2019/08/01,02:32:00,108.556,108.566,108.555,108.565,0
2019/08/01,02:33:00,108.564,108.564,108.546,108.547,0
2019/08/01,02:34:00,108.548,108.552,108.547,108.550,0
2019/08/01,02:35:00,108.549,108.558,108.544,108.553,0
2019/08/01,02:36:00,108.553,108.560,108.548,108.560,0
2019/08/01,02:37:00,108.559,108.562,108.554,108.554,0
2019/08/01,02:38:00,108.553,108.553,108.541,108.542,0
2019/08/01,02:39:00,108.542,108.548,108.541,108.545,0
2019/08/01,02:40:00,108.545,108.549,108.542,108.547,0
2019/08/01,02:41:00,108.548,108.556,108.541,108.548,0
2019/08/01,02:42:00,108.548,108.549,108.541,108.546,0
2019/08/01,02:43:00,108.546,108.557,108.544,108.556,0
2019/08/01,02:44:00,108.556,108.566,108.556,108.566,0
2019/08/01,02:45:00,108.565,108.567,108.562,108.565,0
2019/08/01,02:46:00,108.565,108.581,108.565,108.578,0
2019/08/01,02:47:00,108.578,108.586,108.576,108.577,0
2019/08/01,02:48:00,108.578,108.586,108.578,108.583,0
2019/08/01,02:49:00,108.583,108.594,108.583,108.594,0
2019/08/01,02:50:00,108.594,108.602,108.594,108.594,0
2019/08/01,02:51:00,108.593,108.601,108.587,108.587,0
2019/08/01,02:52:00,108.587,108.589,108.553,108.560,0
2019/08/01,02:53:00,108.561,108.567,108.546,108.564,0
2019/08/01,02:54:00,108.564,108.570,108.556,108.558,0
2019/08/01,02:55:00,108.557,108.572,108.552,108.572,0
2019/08/01,02:56:00,108.571,108.583,108.563,108.583,0
2019/08/01,02:57:00,108.583,108.587,108.574,108.587,0
2019/08/01,02:58:00,108.586,108.601,108.585,108.587,0
2019/08/01,02:59:00,108.586,108.592,108.557,108.559,0
2019/08/01,03:00:00,108.558,108.564,108.534,108.564,0
2019/08/01,03:01:00,108.563,108.791,108.536,108.749,0
2019/08/01,03:02:00,108.748,108.790,108.689,108.707,0
2019/08/01,03:03:00,108.708,108.800,108.706,108.796,0
2019/08/01,03:04:00,108.796,108.881,108.786,108.878,0
2019/08/01,03:05:00,108.879,108.880,108.774,108.774,0
2019/08/01,03:06:00,108.775,108.851,108.751,108.824,0
2019/08/01,03:07:00,108.824,108.870,108.820,108.824,0
2019/08/01,03:08:00,108.826,108.828,108.766,108.788,0
2019/08/01,03:09:00,108.789,108.803,108.754,108.796,0
2019/08/01,03:10:00,108.797,108.821,108.767,108.786,0
2019/08/01,03:11:00,108.786,108.799,108.773,108.794,0
2019/08/01,03:12:00,108.796,108.797,108.722,108.725,0
2019/08/01,03:13:00,108.726,108.736,108.676,108.693,0
2019/08/01,03:14:00,108.693,108.700,108.634,108.640,0
2019/08/01,03:15:00,108.639,108.645,108.604,108.644,0
2019/08/01,03:16:00,108.644,108.731,108.640,108.725,0
2019/08/01,03:17:00,108.724,108.737,108.694,108.708,0
2019/08/01,03:18:00,108.708,108.759,108.694,108.741,0
2019/08/01,03:19:00,108.742,108.749,108.699,108.723,0
2019/08/01,03:20:00,108.724,108.734,108.705,108.714,0
2019/08/01,03:21:00,108.714,108.724,108.696,108.707,0
2019/08/01,03:22:00,108.705,108.742,108.667,108.727,0
2019/08/01,03:23:00,108.728,108.744,108.712,108.718,0
2019/08/01,03:24:00,108.717,108.738,108.698,108.733,0
2019/08/01,03:25:00,108.735,108.789,108.730,108.745,0
2019/08/01,03:26:00,108.745,108.765,108.744,108.757,0
2019/08/01,03:27:00,108.757,108.769,108.748,108.753,0
2019/08/01,03:28:00,108.753,108.757,108.704,108.722,0
2019/08/01,03:29:00,108.722,108.748,108.722,108.743,0
2019/08/01,03:30:00,108.742,108.753,108.716,108.719,0
2019/08/01,03:31:00,108.718,108.737,108.682,108.709,0
2019/08/01,03:32:00,108.711,108.724,108.695,108.724,0
2019/08/01,03:33:00,108.724,108.781,108.715,108.759,0
2019/08/01,03:34:00,108.760,108.767,108.708,108.711,0
2019/08/01,03:35:00,108.711,108.746,108.708,108.734,0
2019/08/01,03:36:00,108.734,108.745,108.721,108.744,0
2019/08/01,03:37:00,108.744,108.761,108.724,108.727,0
2019/08/01,03:38:00,108.728,108.855,108.725,108.838,0
2019/08/01,03:39:00,108.839,108.907,108.834,108.895,0
2019/08/01,03:40:00,108.896,108.900,108.847,108.899,0
2019/08/01,03:41:00,108.899,108.906,108.877,108.877,0
2019/08/01,03:42:00,108.878,108.905,108.838,108.858,0
2019/08/01,03:43:00,108.858,108.881,108.793,108.801,0
2019/08/01,03:44:00,108.802,108.813,108.766,108.788,0
2019/08/01,03:45:00,108.787,108.800,108.735,108.766,0
2019/08/01,03:46:00,108.764,108.804,108.763,108.804,0
2019/08/01,03:47:00,108.804,108.805,108.766,108.792,0
2019/08/01,03:48:00,108.793,108.816,108.777,108.812,0
2019/08/01,03:49:00,108.813,108.838,108.796,108.812,0
2019/08/01,03:50:00,108.811,108.913,108.800,108.912,0
2019/08/01,03:51:00,108.913,108.953,108.891,108.935,0
2019/08/01,03:52:00,108.935,108.954,108.885,108.929,0
2019/08/01,03:53:00,108.929,109.010,108.926,108.987,0
2019/08/01,03:54:00,108.986,108.989,108.886,108.907,0
2019/08/01,03:55:00,108.906,108.961,108.880,108.904,0
2019/08/01,03:56:00,108.904,108.920,108.872,108.889,0
2019/08/01,03:57:00,108.888,108.899,108.838,108.850,0
2019/08/01,03:58:00,108.850,108.874,108.821,108.821,0
2019/08/01,03:59:00,108.820,108.834,108.796,108.796,0
2019/08/01,04:00:00,108.795,108.803,108.755,108.786,0
2019/08/01,04:01:00,108.787,108.817,108.769,108.806,0
2019/08/01,04:02:00,108.806,108.823,108.787,108.789,0
2019/08/01,04:03:00,108.788,108.791,108.698,108.725,0
2019/08/01,04:04:00,108.719,108.729,108.679,108.714,0
2019/08/01,04:05:00,108.713,108.759,108.700,108.744,0
2019/08/01,04:06:00,108.744,108.797,108.721,108.764,0
2019/08/01,04:07:00,108.765,108.776,108.730,108.741,0
2019/08/01,04:08:00,108.741,108.760,108.710,108.745,0
2019/08/01,04:09:00,108.746,108.792,108.743,108.759,0
2019/08/01,04:10:00,108.757,108.771,108.731,108.751,0
2019/08/01,04:11:00,108.751,108.759,108.725,108.747,0
2019/08/01,04:12:00,108.749,108.811,108.749,108.787,0
2019/08/01,04:13:00,108.787,108.810,108.773,108.780,0
2019/08/01,04:14:00,108.779,108.786,108.768,108.782,0
2019/08/01,04:15:00,108.783,108.791,108.760,108.760,0
2019/08/01,04:16:00,108.760,108.799,108.752,108.798,0
2019/08/01,04:17:00,108.799,108.853,108.799,108.836,0
2019/08/01,04:18:00,108.836,108.836,108.774,108.792,0
2019/08/01,04:19:00,108.792,108.815,108.786,108.792,0
2019/08/01,04:20:00,108.791,108.792,108.708,108.742,0
2019/08/01,04:21:00,108.741,108.746,108.695,108.720,0
2019/08/01,04:22:00,108.720,108.741,108.711,108.739,0
2019/08/01,04:23:00,108.739,108.765,108.728,108.756,0
2019/08/01,04:24:00,108.755,108.769,108.749,108.768,0
2019/08/01,04:25:00,108.767,108.777,108.733,108.752,0
2019/08/01,04:26:00,108.751,108.751,108.727,108.746,0
2019/08/01,04:27:00,108.745,108.771,108.742,108.764,0
2019/08/01,04:28:00,108.765,108.782,108.752,108.781,0
2019/08/01,04:29:00,108.780,108.795,108.769,108.795,0
2019/08/01,04:30:00,108.794,108.794,108.775,108.782,0
2019/08/01,04:31:00,108.779,108.809,108.779,108.799,0
2019/08/01,04:32:00,108.799,108.831,108.791,108.824,0
2019/08/01,04:33:00,108.823,108.831,108.797,108.812,0
2019/08/01,04:34:00,108.813,108.829,108.807,108.827,0
2019/08/01,04:35:00,108.827,108.837,108.805,108.812,0
2019/08/01,04:36:00,108.813,108.835,108.800,108.835,0
2019/08/01,04:37:00,108.834,108.842,108.825,108.836,0
2019/08/01,04:38:00,108.836,108.858,108.835,108.848,0
2019/08/01,04:39:00,108.848,108.859,108.833,108.859,0
2019/08/01,04:40:00,108.858,108.874,108.852,108.864,0
2019/08/01,04:41:00,108.866,108.899,108.862,108.897,0
2019/08/01,04:42:00,108.898,108.906,108.880,108.880,0
2019/08/01,04:43:00,108.880,108.883,108.869,108.870,0
2019/08/01,04:44:00,108.871,108.889,108.861,108.873,0
2019/08/01,04:45:00,108.873,108.889,108.865,108.878,0
2019/08/01,04:46:00,108.879,108.888,108.866,108.884,0
2019/08/01,04:47:00,108.884,108.891,108.868,108.874,0
2019/08/01,04:48:00,108.874,108.887,108.857,108.860,0
2019/08/01,04:49:00,108.860,108.863,108.829,108.830,0
2019/08/01,04:50:00,108.830,108.836,108.819,108.836,0
2019/08/01,04:51:00,108.835,108.846,108.818,108.820,0
2019/08/01,04:52:00,108.819,108.824,108.812,108.817,0
2019/08/01,04:53:00,108.818,108.820,108.811,108.812,0
2019/08/01,04:54:00,108.811,108.819,108.802,108.805,0
2019/08/01,04:55:00,108.806,108.832,108.803,108.819,0
2019/08/01,04:56:00,108.818,108.818,108.801,108.806,0
2019/08/01,04:57:00,108.808,108.810,108.790,108.796,0
2019/08/01,04:58:00,108.795,108.804,108.786,108.792,0
2019/08/01,04:59:00,108.793,108.793,108.774,108.787,0
2019/08/01,05:00:00,108.788,108.810,108.779,108.789,0
2019/08/01,05:01:00,108.789,108.794,108.782,108.789,0
2019/08/01,05:02:00,108.789,108.791,108.782,108.789,0
2019/08/01,05:03:00,108.788,108.789,108.786,108.789,0
2019/08/01,05:04:00,108.788,108.788,108.765,108.782,0
2019/08/01,05:05:00,108.781,108.788,108.777,108.786,0
2019/08/01,05:06:00,108.785,108.785,108.776,108.776,0
2019/08/01,05:07:00,108.777,108.785,108.773,108.775,0
2019/08/01,05:08:00,108.774,108.787,108.773,108.787,0
2019/08/01,05:09:00,108.786,108.803,108.786,108.803,0
2019/08/01,05:10:00,108.804,108.804,108.790,108.794,0
2019/08/01,05:11:00,108.795,108.809,108.795,108.809,0
2019/08/01,05:12:00,108.808,108.821,108.806,108.821,0
2019/08/01,05:13:00,108.821,108.827,108.821,108.825,0
2019/08/01,05:14:00,108.825,108.827,108.825,108.825,0
2019/08/01,05:15:00,108.825,108.826,108.799,108.802,0
2019/08/01,05:16:00,108.802,108.809,108.801,108.806,0
2019/08/01,05:17:00,108.806,108.815,108.805,108.808,0
2019/08/01,05:18:00,108.808,108.808,108.792,108.792,0
2019/08/01,05:19:00,108.793,108.807,108.793,108.807,0
2019/08/01,05:20:00,108.808,108.810,108.806,108.807,0
2019/08/01,05:21:00,108.807,108.807,108.800,108.803,0
2019/08/01,05:23:00,108.804,108.804,108.803,108.803,0
2019/08/01,05:24:00,108.802,108.802,108.788,108.789,0
2019/08/01,05:25:00,108.790,108.790,108.777,108.777,0
2019/08/01,05:26:00,108.777,108.780,108.777,108.780,0
2019/08/01,05:27:00,108.780,108.799,108.780,108.798,0
2019/08/01,05:28:00,108.798,108.804,108.798,108.798,0
2019/08/01,05:29:00,108.799,108.801,108.799,108.800,0
2019/08/01,05:30:00,108.801,108.813,108.799,108.807,0
2019/08/01,05:31:00,108.806,108.807,108.803,108.804,0
2019/08/01,05:32:00,108.805,108.805,108.792,108.796,0
2019/08/01,05:33:00,108.797,108.797,108.778,108.779,0
2019/08/01,05:34:00,108.779,108.787,108.779,108.786,0
2019/08/01,05:35:00,108.786,108.786,108.782,108.786,0
2019/08/01,05:36:00,108.786,108.789,108.782,108.784,0
2019/08/01,05:37:00,108.783,108.784,108.780,108.780,0
2019/08/01,05:38:00,108.780,108.780,108.773,108.776,0
2019/08/01,05:39:00,108.776,108.778,108.776,108.778,0
2019/08/01,05:40:00,108.778,108.791,108.778,108.788,0
2019/08/01,05:41:00,108.788,108.798,108.788,108.788,0
2019/08/01,05:42:00,108.785,108.786,108.785,108.785,0
2019/08/01,05:43:00,108.786,108.786,108.760,108.762,0
2019/08/01,05:44:00,108.763,108.769,108.761,108.765,0
2019/08/01,05:45:00,108.766,108.766,108.752,108.753,0
2019/08/01,05:46:00,108.754,108.756,108.754,108.755,0
2019/08/01,05:47:00,108.756,108.756,108.755,108.755,0
2019/08/01,05:48:00,108.754,108.761,108.747,108.761,0
2019/08/01,05:49:00,108.761,108.775,108.761,108.771,0
2019/08/01,05:50:00,108.772,108.775,108.769,108.772,0
2019/08/01,05:51:00,108.773,108.778,108.771,108.772,0
2019/08/01,05:52:00,108.771,108.775,108.769,108.772,0
2019/08/01,05:53:00,108.772,108.777,108.766,108.772,0
2019/08/01,05:54:00,108.773,108.777,108.771,108.772,0
2019/08/01,05:55:00,108.772,108.775,108.770,108.772,0
2019/08/01,05:56:00,108.772,108.779,108.772,108.772,0
2019/08/01,05:57:00,108.773,108.776,108.773,108.774,0
2019/08/01,05:58:00,108.773,108.776,108.769,108.773,0
2019/08/01,05:59:00,108.772,108.776,108.760,108.770,0
2019/08/01,06:05:00,108.800,108.800,108.788,108.788,0
2019/08/01,06:07:00,108.788,108.788,108.788,108.788,0
2019/08/01,06:08:00,108.788,108.788,108.788,108.788,0
2019/08/01,06:09:00,108.787,108.787,108.786,108.786,0
2019/08/01,06:10:00,108.786,108.786,108.785,108.785,0
2019/08/01,06:11:00,108.772,108.781,108.771,108.771,0
2019/08/01,06:12:00,108.772,108.772,108.772,108.772,0
2019/08/01,06:13:00,108.772,108.781,108.772,108.781,0
2019/08/01,06:14:00,108.783,108.783,108.781,108.781,0
2019/08/01,06:15:00,108.781,108.782,108.781,108.782,0
2019/08/01,06:16:00,108.782,108.787,108.782,108.787,0
2019/08/01,06:17:00,108.786,108.786,108.783,108.785,0
2019/08/01,06:18:00,108.784,108.785,108.784,108.784,0
2019/08/01,06:19:00,108.783,108.783,108.776,108.783,0
2019/08/01,06:20:00,108.779,108.786,108.777,108.779,0
2019/08/01,06:21:00,108.778,108.778,108.777,108.777,0
2019/08/01,06:22:00,108.785,108.801,108.785,108.798,0
2019/08/01,06:23:00,108.798,108.798,108.746,108.750,0
2019/08/01,06:24:00,108.744,108.767,108.744,108.759,0
2019/08/01,06:25:00,108.761,108.763,108.761,108.763,0
2019/08/01,06:26:00,108.763,108.763,108.760,108.761,0
2019/08/01,06:27:00,108.761,108.762,108.760,108.762,0
2019/08/01,06:28:00,108.762,108.763,108.762,108.763,0
2019/08/01,06:29:00,108.763,108.773,108.763,108.773,0
2019/08/01,06:31:00,108.774,108.779,108.766,108.775,0
2019/08/01,06:32:00,108.774,108.781,108.765,108.778,0
2019/08/01,06:33:00,108.778,108.781,108.752,108.766,0
2019/08/01,06:34:00,108.768,108.773,108.761,108.762,0
2019/08/01,06:35:00,108.763,108.768,108.763,108.766,0
2019/08/01,06:36:00,108.766,108.767,108.762,108.762,0
2019/08/01,06:37:00,108.766,108.768,108.765,108.766,0
2019/08/01,06:38:00,108.765,108.765,108.750,108.752,0
2019/08/01,06:39:00,108.753,108.763,108.749,108.756,0
2019/08/01,06:40:00,108.758,108.761,108.754,108.758,0
2019/08/01,06:41:00,108.758,108.759,108.757,108.759,0
2019/08/01,06:42:00,108.758,108.759,108.757,108.759,0
2019/08/01,06:43:00,108.759,108.759,108.759,108.759,0
2019/08/01,06:44:00,108.761,108.761,108.758,108.761,0
2019/08/01,06:45:00,108.761,108.764,108.761,108.763,0
2019/08/01,06:46:00,108.764,108.766,108.762,108.763,0
2019/08/01,06:47:00,108.763,108.765,108.747,108.751,0
2019/08/01,06:48:00,108.752,108.752,108.752,108.752,0
2019/08/01,06:49:00,108.752,108.752,108.751,108.751,0
2019/08/01,06:50:00,108.750,108.750,108.750,108.750,0
2019/08/01,06:51:00,108.750,108.750,108.750,108.750,0
2019/08/01,06:52:00,108.750,108.753,108.750,108.751,0
2019/08/01,06:53:00,108.751,108.752,108.751,108.752,0
2019/08/01,06:54:00,108.751,108.757,108.751,108.757,0
2019/08/01,06:55:00,108.758,108.759,108.757,108.759,0
2019/08/01,06:56:00,108.758,108.758,108.758,108.758,0
2019/08/01,06:57:00,108.757,108.776,108.757,108.775,0
2019/08/01,06:58:00,108.773,108.775,108.762,108.771,0
2019/08/01,06:59:00,108.772,108.780,108.766,108.778,0
2019/08/01,07:00:00,108.777,108.779,108.774,108.779,0
2019/08/01,07:01:00,108.779,108.779,108.765,108.765,0
2019/08/01,07:02:00,108.764,108.784,108.754,108.778,0
2019/08/01,07:03:00,108.778,108.783,108.776,108.778,0
2019/08/01,07:04:00,108.777,108.777,108.754,108.754,0
2019/08/01,07:05:00,108.754,108.777,108.753,108.767,0
2019/08/01,07:06:00,108.766,108.772,108.748,108.748,0
2019/08/01,07:07:00,108.748,108.758,108.747,108.748,0
2019/08/01,07:08:00,108.748,108.757,108.736,108.737,0
2019/08/01,07:09:00,108.736,108.740,108.736,108.739,0
2019/08/01,07:10:00,108.739,108.740,108.736,108.736,0
2019/08/01,07:11:00,108.737,108.739,108.736,108.739,0
2019/08/01,07:12:00,108.739,108.742,108.735,108.736,0
2019/08/01,07:13:00,108.735,108.736,108.733,108.733,0
2019/08/01,07:14:00,108.734,108.735,108.730,108.731,0
2019/08/01,07:15:00,108.730,108.734,108.728,108.728,0
2019/08/01,07:16:00,108.728,108.733,108.724,108.730,0
2019/08/01,07:17:00,108.731,108.741,108.722,108.722,0
2019/08/01,07:18:00,108.722,108.731,108.715,108.718,0
2019/08/01,07:19:00,108.717,108.719,108.713,108.715,0
2019/08/01,07:20:00,108.715,108.718,108.715,108.717,0
2019/08/01,07:21:00,108.717,108.719,108.715,108.718,0
2019/08/01,07:22:00,108.717,108.723,108.716,108.720,0
2019/08/01,07:23:00,108.719,108.730,108.715,108.725,0
2019/08/01,07:24:00,108.726,108.731,108.724,108.730,0
2019/08/01,07:25:00,108.731,108.731,108.724,108.728,0
2019/08/01,07:26:00,108.729,108.730,108.727,108.728,0
2019/08/01,07:27:00,108.727,108.729,108.714,108.724,0
2019/08/01,07:28:00,108.725,108.727,108.724,108.725,0
2019/08/01,07:29:00,108.724,108.725,108.723,108.724,0
2019/08/01,07:30:00,108.724,108.726,108.724,108.725,0
2019/08/01,07:31:00,108.725,108.725,108.713,108.720,0
2019/08/01,07:32:00,108.721,108.729,108.718,108.729,0
2019/08/01,07:33:00,108.728,108.752,108.727,108.737,0
2019/08/01,07:34:00,108.738,108.739,108.731,108.731,0
2019/08/01,07:35:00,108.731,108.732,108.726,108.728,0
2019/08/01,07:36:00,108.728,108.728,108.726,108.728,0
2019/08/01,07:37:00,108.728,108.728,108.713,108.716,0
2019/08/01,07:38:00,108.716,108.725,108.710,108.725,0
2019/08/01,07:39:00,108.724,108.724,108.716,108.719,0
2019/08/01,07:40:00,108.718,108.724,108.718,108.724,0
2019/08/01,07:41:00,108.724,108.743,108.724,108.737,0
2019/08/01,07:42:00,108.738,108.738,108.728,108.731,0
2019/08/01,07:43:00,108.730,108.736,108.730,108.733,0
2019/08/01,07:44:00,108.732,108.737,108.732,108.734,0
2019/08/01,07:45:00,108.733,108.735,108.732,108.733,0
2019/08/01,07:46:00,108.734,108.747,108.734,108.746,0
2019/08/01,07:47:00,108.746,108.747,108.737,108.742,0
2019/08/01,07:48:00,108.741,108.747,108.739,108.743,0
2019/08/01,07:49:00,108.744,108.746,108.741,108.744,0
2019/08/01,07:50:00,108.744,108.744,108.737,108.738,0
2019/08/01,07:51:00,108.739,108.741,108.730,108.732,0
2019/08/01,07:52:00,108.733,108.745,108.733,108.744,0
2019/08/01,07:53:00,108.743,108.744,108.741,108.743,0
2019/08/01,07:54:00,108.742,108.749,108.742,108.745,0
2019/08/01,07:55:00,108.745,108.752,108.745,108.746,0
2019/08/01,07:56:00,108.746,108.747,108.745,108.746,0
2019/08/01,07:57:00,108.745,108.747,108.742,108.745,0
2019/08/01,07:58:00,108.746,108.753,108.746,108.748,0
2019/08/01,07:59:00,108.748,108.750,108.747,108.748,0
2019/08/01,08:00:00,108.748,108.748,108.742,108.744,0
2019/08/01,08:01:00,108.743,108.755,108.740,108.754,0
2019/08/01,08:02:00,108.752,108.762,108.752,108.758,0
2019/08/01,08:03:00,108.758,108.761,108.757,108.759,0
2019/08/01,08:04:00,108.758,108.759,108.757,108.759,0
2019/08/01,08:05:00,108.758,108.769,108.752,108.769,0
2019/08/01,08:06:00,108.770,108.781,108.763,108.779,0
2019/08/01,08:07:00,108.778,108.791,108.775,108.791,0
2019/08/01,08:08:00,108.791,108.791,108.782,108.783,0
2019/08/01,08:09:00,108.783,108.788,108.783,108.786,0
2019/08/01,08:10:00,108.786,108.787,108.785,108.785,0
2019/08/01,08:11:00,108.784,108.792,108.781,108.782,0
2019/08/01,08:12:00,108.782,108.791,108.782,108.786,0
2019/08/01,08:13:00,108.786,108.791,108.784,108.786,0
2019/08/01,08:14:00,108.785,108.797,108.778,108.795,0
2019/08/01,08:15:00,108.795,108.804,108.795,108.802,0
2019/08/01,08:16:00,108.803,108.803,108.795,108.797,0
2019/08/01,08:17:00,108.798,108.804,108.793,108.804,0
2019/08/01,08:18:00,108.803,108.805,108.797,108.797,0
2019/08/01,08:19:00,108.796,108.801,108.791,108.796,0
2019/08/01,08:20:00,108.795,108.799,108.794,108.795,0
2019/08/01,08:21:00,108.794,108.794,108.788,108.789,0
2019/08/01,08:22:00,108.788,108.793,108.788,108.792,0
2019/08/01,08:23:00,108.792,108.792,108.790,108.790,0
2019/08/01,08:24:00,108.791,108.792,108.790,108.791,0
2019/08/01,08:25:00,108.791,108.795,108.786,108.792,0
2019/08/01,08:26:00,108.792,108.798,108.792,108.798,0
2019/08/01,08:27:00,108.798,108.807,108.798,108.804,0
2019/08/01,08:28:00,108.804,108.814,108.804,108.808,0
2019/08/01,08:29:00,108.808,108.808,108.808,108.808,0
2019/08/01,08:30:00,108.807,108.808,108.804,108.804,0
2019/08/01,08:31:00,108.804,108.810,108.796,108.809,0
2019/08/01,08:32:00,108.809,108.815,108.806,108.806,0
2019/08/01,08:33:00,108.805,108.815,108.789,108.793,0
2019/08/01,08:34:00,108.792,108.799,108.789,108.795,0
2019/08/01,08:35:00,108.793,108.796,108.788,108.791,0
2019/08/01,08:36:00,108.792,108.793,108.789,108.791,0
2019/08/01,08:37:00,108.791,108.797,108.788,108.794,0
2019/08/01,08:38:00,108.795,108.802,108.789,108.802,0
2019/08/01,08:39:00,108.803,108.807,108.799,108.803,0
2019/08/01,08:40:00,108.802,108.806,108.799,108.800,0
2019/08/01,08:41:00,108.801,108.808,108.800,108.807,0
2019/08/01,08:42:00,108.807,108.815,108.804,108.814,0
2019/08/01,08:43:00,108.814,108.824,108.811,108.811,0
2019/08/01,08:44:00,108.812,108.823,108.812,108.821,0
2019/08/01,08:45:00,108.821,108.826,108.820,108.824,0
2019/08/01,08:46:00,108.824,108.827,108.820,108.824,0
2019/08/01,08:47:00,108.825,108.847,108.824,108.841,0
2019/08/01,08:48:00,108.841,108.843,108.825,108.839,0
2019/08/01,08:49:00,108.838,108.841,108.834,108.841,0
2019/08/01,08:50:00,108.841,108.846,108.835,108.839,0
2019/08/01,08:51:00,108.839,108.839,108.826,108.831,0
2019/08/01,08:52:00,108.831,108.846,108.831,108.839,0
2019/08/01,08:53:00,108.838,108.841,108.833,108.837,0
2019/08/01,08:54:00,108.836,108.841,108.832,108.838,0
2019/08/01,08:55:00,108.838,108.840,108.834,108.839,0
2019/08/01,08:56:00,108.838,108.843,108.833,108.833,0
2019/08/01,08:57:00,108.833,108.844,108.832,108.839,0
2019/08/01,08:58:00,108.838,108.838,108.827,108.835,0
2019/08/01,08:59:00,108.835,108.838,108.822,108.827,0
2019/08/01,09:00:00,108.827,108.828,108.819,108.822,0
2019/08/01,09:01:00,108.822,108.840,108.814,108.820,0
2019/08/01,09:02:00,108.819,108.832,108.813,108.827,0
2019/08/01,09:03:00,108.827,108.857,108.825,108.846,0
2019/08/01,09:04:00,108.846,108.856,108.842,108.849,0
2019/08/01,09:05:00,108.850,108.873,108.849,108.866,0
2019/08/01,09:06:00,108.865,108.870,108.857,108.857,0
2019/08/01,09:07:00,108.857,108.863,108.843,108.846,0
2019/08/01,09:08:00,108.846,108.847,108.836,108.845,0
2019/08/01,09:09:00,108.844,108.848,108.836,108.837,0
2019/08/01,09:10:00,108.838,108.850,108.832,108.845,0
2019/08/01,09:11:00,108.846,108.859,108.846,108.858,0
2019/08/01,09:12:00,108.858,108.876,108.856,108.875,0
2019/08/01,09:13:00,108.874,108.900,108.872,108.899,0
2019/08/01,09:14:00,108.899,108.907,108.888,108.892,0
2019/08/01,09:15:00,108.892,108.895,108.883,108.886,0
2019/08/01,09:16:00,108.886,108.928,108.881,108.921,0
2019/08/01,09:17:00,108.921,108.954,108.920,108.943,0
2019/08/01,09:18:00,108.945,109.083,108.940,109.069,0
2019/08/01,09:19:00,109.069,109.094,109.057,109.059,0
2019/08/01,09:20:00,109.059,109.065,109.021,109.027,0
2019/08/01,09:21:00,109.026,109.040,109.024,109.040,0
2019/08/01,09:22:00,109.040,109.046,109.029,109.036,0
2019/08/01,09:23:00,109.036,109.084,109.034,109.083,0
2019/08/01,09:24:00,109.083,109.181,109.083,109.162,0
2019/08/01,09:25:00,109.164,109.174,109.131,109.147,0
2019/08/01,09:26:00,109.147,109.155,109.124,109.124,0
2019/08/01,09:27:00,109.124,109.139,109.112,109.137,0
2019/08/01,09:28:00,109.137,109.154,109.137,109.142,0
2019/08/01,09:29:00,109.143,109.156,109.135,109.148,0
2019/08/01,09:30:00,109.149,109.150,109.131,109.132,0
2019/08/01,09:31:00,109.132,109.155,109.123,109.151,0
2019/08/01,09:32:00,109.150,109.175,109.150,109.169,0
2019/08/01,09:33:00,109.168,109.195,109.149,109.169,0
2019/08/01,09:34:00,109.169,109.199,109.169,109.194,0
2019/08/01,09:35:00,109.194,109.194,109.175,109.176,0
2019/08/01,09:36:00,109.176,109.197,109.176,109.186,0
2019/08/01,09:37:00,109.186,109.205,109.181,109.205,0
2019/08/01,09:38:00,109.205,109.220,109.197,109.199,0
2019/08/01,09:39:00,109.198,109.205,109.182,109.191,0
2019/08/01,09:40:00,109.191,109.203,109.179,109.202,0
2019/08/01,09:41:00,109.202,109.208,109.184,109.206,0
2019/08/01,09:42:00,109.207,109.223,109.198,109.198,0
2019/08/01,09:43:00,109.198,109.209,109.191,109.192,0
2019/08/01,09:44:00,109.193,109.198,109.181,109.187,0
2019/08/01,09:45:00,109.187,109.221,109.187,109.214,0
2019/08/01,09:46:00,109.214,109.218,109.199,109.212,0
2019/08/01,09:47:00,109.212,109.322,109.209,109.296,0
2019/08/01,09:48:00,109.296,109.313,109.265,109.268,0
2019/08/01,09:49:00,109.268,109.277,109.256,109.258,0
2019/08/01,09:50:00,109.257,109.258,109.239,109.247,0
2019/08/01,09:51:00,109.248,109.254,109.242,109.245,0
2019/08/01,09:52:00,109.245,109.249,109.232,109.248,0
2019/08/01,09:53:00,109.247,109.248,109.227,109.244,0
2019/08/01,09:54:00,109.242,109.269,109.242,109.269,0
2019/08/01,09:55:00,109.269,109.279,109.236,109.237,0
2019/08/01,09:56:00,109.237,109.270,109.232,109.263,0
2019/08/01,09:57:00,109.263,109.267,109.247,109.252,0
2019/08/01,09:58:00,109.252,109.266,109.237,109.242,0
2019/08/01,09:59:00,109.242,109.255,109.242,109.254,0
2019/08/01,10:00:00,109.254,109.273,109.254,109.257,0
2019/08/01,10:01:00,109.257,109.292,109.247,109.265,0
2019/08/01,10:02:00,109.265,109.269,109.247,109.268,0
2019/08/01,10:03:00,109.269,109.273,109.251,109.256,0
2019/08/01,10:04:00,109.257,109.257,109.228,109.237,0
2019/08/01,10:05:00,109.237,109.250,109.233,109.238,0
2019/08/01,10:06:00,109.238,109.264,109.236,109.256,0
2019/08/01,10:07:00,109.255,109.255,109.238,109.242,0
2019/08/01,10:08:00,109.243,109.243,109.212,109.224,0
2019/08/01,10:09:00,109.224,109.238,109.220,109.237,0
2019/08/01,10:10:00,109.237,109.237,109.225,109.236,0
2019/08/01,10:11:00,109.236,109.244,109.236,109.237,0
2019/08/01,10:12:00,109.237,109.265,109.237,109.261,0
2019/08/01,10:13:00,109.262,109.262,109.231,109.244,0
2019/08/01,10:14:00,109.244,109.248,109.241,109.247,0
2019/08/01,10:15:00,109.248,109.262,109.247,109.259,0
2019/08/01,10:16:00,109.259,109.268,109.243,109.248,0
2019/08/01,10:17:00,109.249,109.281,109.247,109.270,0
2019/08/01,10:18:00,109.269,109.292,109.267,109.281,0
2019/08/01,10:19:00,109.282,109.291,109.252,109.255,0
2019/08/01,10:20:00,109.256,109.257,109.241,109.242,0
2019/08/01,10:21:00,109.242,109.256,109.242,109.245,0
2019/08/01,10:22:00,109.246,109.248,109.235,109.235,0
2019/08/01,10:23:00,109.235,109.264,109.235,109.251,0
2019/08/01,10:24:00,109.251,109.255,109.240,109.243,0
2019/08/01,10:25:00,109.244,109.252,109.230,109.230,0
2019/08/01,10:26:00,109.230,109.236,109.226,109.228,0
2019/08/01,10:27:00,109.227,109.231,109.214,109.217,0
2019/08/01,10:28:00,109.216,109.217,109.193,109.198,0
2019/08/01,10:29:00,109.197,109.222,109.192,109.203,0
2019/08/01,10:30:00,109.204,109.216,109.204,109.208,0
2019/08/01,10:31:00,109.209,109.219,109.208,109.208,0
2019/08/01,10:32:00,109.209,109.226,109.209,109.225,0
2019/08/01,10:33:00,109.224,109.228,109.209,109.216,0
2019/08/01,10:34:00,109.216,109.216,109.190,109.214,0
2019/08/01,10:35:00,109.215,109.217,109.207,109.210,0
2019/08/01,10:36:00,109.211,109.216,109.189,109.198,0
2019/08/01,10:37:00,109.197,109.209,109.197,109.204,0
2019/08/01,10:38:00,109.204,109.213,109.204,109.207,0
2019/08/01,10:39:00,109.207,109.218,109.194,109.206,0
2019/08/01,10:40:00,109.207,109.207,109.183,109.197,0
2019/08/01,10:41:00,109.197,109.206,109.194,109.204,0
2019/08/01,10:42:00,109.205,109.215,109.192,109.193,0
2019/08/01,10:43:00,109.193,109.193,109.180,109.182,0
2019/08/01,10:44:00,109.183,109.185,109.171,109.173,0
2019/08/01,10:45:00,109.173,109.183,109.171,109.179,0
2019/08/01,10:46:00,109.178,109.193,109.177,109.193,0
2019/08/01,10:47:00,109.193,109.207,109.191,109.192,0
2019/08/01,10:48:00,109.192,109.200,109.171,109.198,0
2019/08/01,10:49:00,109.197,109.209,109.194,109.202,0
2019/08/01,10:50:00,109.202,109.220,109.194,109.214,0
2019/08/01,10:51:00,109.214,109.226,109.210,109.211,0
2019/08/01,10:52:00,109.209,109.210,109.190,109.201,0
2019/08/01,10:53:00,109.202,109.211,109.200,109.208,0
2019/08/01,10:54:00,109.208,109.209,109.195,109.196,0
2019/08/01,10:55:00,109.197,109.207,109.192,109.201,0
2019/08/01,10:56:00,109.201,109.203,109.192,109.198,0
2019/08/01,10:57:00,109.199,109.208,109.198,109.206,0
2019/08/01,10:58:00,109.206,109.215,109.206,109.215,0
2019/08/01,10:59:00,109.214,109.216,109.202,109.209,0
2019/08/01,11:00:00,109.209,109.215,109.205,109.214,0
2019/08/01,11:01:00,109.214,109.216,109.209,109.216,0
2019/08/01,11:02:00,109.216,109.224,109.212,109.214,0
2019/08/01,11:03:00,109.213,109.225,109.213,109.223,0
2019/08/01,11:04:00,109.223,109.232,109.222,109.228,0
2019/08/01,11:05:00,109.228,109.229,109.220,109.221,0
2019/08/01,11:06:00,109.221,109.227,109.218,109.221,0
2019/08/01,11:07:00,109.221,109.222,109.208,109.216,0
2019/08/01,11:08:00,109.216,109.217,109.212,109.212,0
2019/08/01,11:09:00,109.213,109.219,109.212,109.217,0
2019/08/01,11:10:00,109.216,109.227,109.215,109.227,0
2019/08/01,11:11:00,109.227,109.228,109.223,109.226,0
2019/08/01,11:12:00,109.226,109.226,109.217,109.219,0
2019/08/01,11:13:00,109.221,109.221,109.214,109.216,0
2019/08/01,11:14:00,109.216,109.219,109.214,109.216,0
2019/08/01,11:15:00,109.215,109.216,109.203,109.207,0
2019/08/01,11:16:00,109.207,109.207,109.196,109.196,0
2019/08/01,11:17:00,109.197,109.199,109.189,109.189,0
2019/08/01,11:18:00,109.187,109.188,109.181,109.185,0
2019/08/01,11:19:00,109.186,109.192,109.183,109.191,0
2019/08/01,11:20:00,109.190,109.197,109.188,109.189,0
2019/08/01,11:21:00,109.188,109.190,109.186,109.190,0
2019/08/01,11:22:00,109.189,109.189,109.176,109.179,0
2019/08/01,11:23:00,109.180,109.186,109.170,109.172,0
2019/08/01,11:24:00,109.172,109.178,109.172,109.177,0
2019/08/01,11:25:00,109.178,109.188,109.177,109.183,0
2019/08/01,11:26:00,109.182,109.185,109.176,109.184,0
2019/08/01,11:27:00,109.185,109.188,109.176,109.177,0
2019/08/01,11:28:00,109.176,109.181,109.173,109.176,0
2019/08/01,11:29:00,109.177,109.184,109.176,109.178,0
2019/08/01,11:30:00,109.178,109.180,109.166,109.172,0
2019/08/01,11:31:00,109.170,109.175,109.161,109.161,0
2019/08/01,11:32:00,109.161,109.161,109.146,109.147,0
2019/08/01,11:33:00,109.147,109.155,109.146,109.147,0
2019/08/01,11:34:00,109.146,109.150,109.142,109.143,0
2019/08/01,11:35:00,109.143,109.148,109.139,109.146,0
2019/08/01,11:36:00,109.146,109.160,109.144,109.146,0
2019/08/01,11:37:00,109.146,109.152,109.143,109.151,0
2019/08/01,11:38:00,109.152,109.154,109.143,109.143,0
2019/08/01,11:39:00,109.144,109.153,109.140,109.149,0
2019/08/01,11:40:00,109.149,109.149,109.133,109.135,0
2019/08/01,11:41:00,109.135,109.142,109.132,109.140,0
2019/08/01,11:42:00,109.140,109.152,109.140,109.144,0
2019/08/01,11:43:00,109.143,109.156,109.139,109.149,0
2019/08/01,11:44:00,109.150,109.150,109.135,109.139,0
2019/08/01,11:45:00,109.139,109.156,109.130,109.131,0
2019/08/01,11:46:00,109.130,109.135,109.124,109.135,0
2019/08/01,11:47:00,109.135,109.139,109.121,109.138,0
2019/08/01,11:48:00,109.138,109.151,109.138,109.150,0
2019/08/01,11:49:00,109.149,109.151,109.142,109.142,0
2019/08/01,11:50:00,109.142,109.145,109.138,109.138,0
2019/08/01,11:51:00,109.138,109.138,109.130,109.134,0
2019/08/01,11:52:00,109.134,109.149,109.131,109.146,0
2019/08/01,11:53:00,109.146,109.146,109.129,109.133,0
2019/08/01,11:54:00,109.132,109.139,109.131,109.136,0
2019/08/01,11:55:00,109.136,109.146,109.129,109.144,0
2019/08/01,11:56:00,109.144,109.169,109.142,109.154,0
2019/08/01,11:57:00,109.155,109.155,109.143,109.143,0
2019/08/01,11:58:00,109.143,109.143,109.131,109.136,0
2019/08/01,11:59:00,109.136,109.140,109.131,109.139,0
2019/08/01,12:00:00,109.138,109.147,109.135,109.145,0
2019/08/01,12:01:00,109.144,109.149,109.142,109.149,0
2019/08/01,12:02:00,109.149,109.150,109.146,109.148,0
2019/08/01,12:03:00,109.148,109.149,109.142,109.143,0
2019/08/01,12:04:00,109.142,109.150,109.141,109.145,0
2019/08/01,12:05:00,109.146,109.148,109.141,109.145,0
2019/08/01,12:06:00,109.145,109.151,109.138,109.149,0
2019/08/01,12:07:00,109.149,109.157,109.149,109.156,0
2019/08/01,12:08:00,109.156,109.164,109.155,109.164,0
2019/08/01,12:09:00,109.163,109.164,109.158,109.160,0
2019/08/01,12:10:00,109.161,109.161,109.155,109.156,0
2019/08/01,12:11:00,109.156,109.158,109.153,109.158,0
2019/08/01,12:12:00,109.157,109.161,109.154,109.156,0
2019/08/01,12:13:00,109.156,109.167,109.156,109.163,0
2019/08/01,12:14:00,109.163,109.163,109.153,109.155,0
2019/08/01,12:15:00,109.157,109.164,109.157,109.164,0
2019/08/01,12:16:00,109.165,109.175,109.165,109.174,0
2019/08/01,12:17:00,109.174,109.178,109.172,109.178,0
2019/08/01,12:18:00,109.179,109.179,109.168,109.169,0
2019/08/01,12:19:00,109.168,109.179,109.168,109.174,0
2019/08/01,12:20:00,109.174,109.188,109.174,109.184,0
2019/08/01,12:21:00,109.184,109.184,109.172,109.175,0
2019/08/01,12:22:00,109.175,109.195,109.175,109.191,0
2019/08/01,12:23:00,109.190,109.193,109.186,109.191,0
2019/08/01,12:24:00,109.192,109.213,109.191,109.210,0
2019/08/01,12:25:00,109.208,109.210,109.199,109.200,0
2019/08/01,12:26:00,109.200,109.203,109.194,109.203,0
2019/08/01,12:27:00,109.203,109.211,109.203,109.209,0
2019/08/01,12:28:00,109.209,109.212,109.204,109.204,0
2019/08/01,12:29:00,109.204,109.208,109.203,109.208,0
2019/08/01,12:30:00,109.209,109.214,109.203,109.206,0
2019/08/01,12:31:00,109.205,109.210,109.202,109.209,0
2019/08/01,12:32:00,109.209,109.209,109.201,109.201,0
2019/08/01,12:33:00,109.201,109.201,109.189,109.190,0
2019/08/01,12:34:00,109.190,109.197,109.186,109.193,0
2019/08/01,12:35:00,109.194,109.199,109.194,109.195,0
2019/08/01,12:36:00,109.194,109.201,109.190,109.195,0
2019/08/01,12:37:00,109.196,109.196,109.193,109.195,0
2019/08/01,12:38:00,109.194,109.201,109.193,109.201,0
2019/08/01,12:39:00,109.200,109.200,109.194,109.194,0
2019/08/01,12:40:00,109.193,109.198,109.191,109.197,0
2019/08/01,12:41:00,109.196,109.207,109.196,109.206,0
2019/08/01,12:42:00,109.206,109.206,109.194,109.194,0
2019/08/01,12:43:00,109.194,109.203,109.191,109.203,0
2019/08/01,12:44:00,109.204,109.211,109.201,109.211,0
2019/08/01,12:45:00,109.211,109.217,109.211,109.216,0
2019/08/01,12:46:00,109.216,109.224,109.214,109.223,0
2019/08/01,12:47:00,109.224,109.232,109.224,109.227,0
2019/08/01,12:48:00,109.227,109.228,109.222,109.223,0
2019/08/01,12:49:00,109.222,109.224,109.216,109.224,0
2019/08/01,12:50:00,109.223,109.228,109.216,109.218,0
2019/08/01,12:51:00,109.219,109.223,109.219,109.222,0
2019/08/01,12:52:00,109.222,109.244,109.222,109.239,0
2019/08/01,12:53:00,109.239,109.243,109.237,109.240,0
2019/08/01,12:54:00,109.239,109.241,109.237,109.238,0
2019/08/01,12:55:00,109.236,109.247,109.230,109.247,0
2019/08/01,12:56:00,109.247,109.253,109.241,109.245,0
2019/08/01,12:57:00,109.244,109.246,109.237,109.238,0
2019/08/01,12:58:00,109.240,109.244,109.237,109.238,0
2019/08/01,12:59:00,109.239,109.244,109.238,109.239,0
2019/08/01,13:00:00,109.240,109.241,109.237,109.239,0
2019/08/01,13:01:00,109.238,109.241,109.233,109.238,0
2019/08/01,13:02:00,109.237,109.243,109.236,109.242,0
2019/08/01,13:03:00,109.242,109.242,109.237,109.238,0
2019/08/01,13:04:00,109.239,109.241,109.238,109.241,0
2019/08/01,13:05:00,109.241,109.242,109.238,109.238,0
2019/08/01,13:06:00,109.239,109.241,109.237,109.239,0
2019/08/01,13:07:00,109.238,109.238,109.223,109.230,0
2019/08/01,13:08:00,109.230,109.236,109.224,109.226,0
2019/08/01,13:09:00,109.226,109.227,109.215,109.216,0
2019/08/01,13:10:00,109.215,109.216,109.208,109.212,0
2019/08/01,13:11:00,109.211,109.215,109.205,109.209,0
2019/08/01,13:12:00,109.209,109.209,109.198,109.200,0
2019/08/01,13:13:00,109.200,109.206,109.198,109.204,0
2019/08/01,13:14:00,109.205,109.206,109.203,109.203,0
2019/08/01,13:15:00,109.203,109.206,109.198,109.206,0
2019/08/01,13:16:00,109.206,109.206,109.198,109.199,0
2019/08/01,13:17:00,109.199,109.199,109.193,109.193,0
2019/08/01,13:18:00,109.192,109.199,109.189,109.198,0
2019/08/01,13:19:00,109.198,109.199,109.193,109.193,0
2019/08/01,13:20:00,109.194,109.195,109.187,109.190,0
2019/08/01,13:21:00,109.191,109.210,109.191,109.203,0
2019/08/01,13:22:00,109.203,109.203,109.192,109.193,0
2019/08/01,13:23:00,109.194,109.199,109.191,109.199,0
2019/08/01,13:24:00,109.198,109.201,109.197,109.200,0
2019/08/01,13:25:00,109.200,109.213,109.200,109.210,0
2019/08/01,13:26:00,109.211,109.212,109.208,109.211,0
2019/08/01,13:27:00,109.210,109.210,109.197,109.197,0
2019/08/01,13:28:00,109.198,109.198,109.197,109.197,0
2019/08/01,13:29:00,109.198,109.208,109.195,109.205,0
2019/08/01,13:30:00,109.205,109.210,109.205,109.207,0
2019/08/01,13:31:00,109.206,109.212,109.205,109.209,0
2019/08/01,13:32:00,109.210,109.217,109.210,109.216,0
2019/08/01,13:33:00,109.217,109.218,109.216,109.218,0
2019/08/01,13:34:00,109.219,109.231,109.217,109.228,0
2019/08/01,13:35:00,109.227,109.227,109.217,109.218,0
2019/08/01,13:36:00,109.217,109.217,109.200,109.203,0
2019/08/01,13:37:00,109.203,109.209,109.203,109.203,0
2019/08/01,13:38:00,109.203,109.203,109.186,109.197,0
2019/08/01,13:39:00,109.198,109.201,109.193,109.193,0
2019/08/01,13:40:00,109.192,109.193,109.188,109.192,0
2019/08/01,13:41:00,109.192,109.201,109.192,109.198,0
2019/08/01,13:42:00,109.197,109.200,109.191,109.199,0
2019/08/01,13:43:00,109.199,109.200,109.187,109.189,0
2019/08/01,13:44:00,109.189,109.196,109.186,109.196,0
2019/08/01,13:45:00,109.195,109.195,109.189,109.191,0
2019/08/01,13:46:00,109.191,109.209,109.191,109.207,0
2019/08/01,13:47:00,109.207,109.215,109.207,109.211,0
2019/08/01,13:48:00,109.211,109.215,109.208,109.215,0
2019/08/01,13:49:00,109.214,109.216,109.208,109.208,0
2019/08/01,13:50:00,109.208,109.214,109.206,109.209,0
2019/08/01,13:51:00,109.210,109.213,109.207,109.207,0
2019/08/01,13:52:00,109.206,109.206,109.195,109.195,0
2019/08/01,13:53:00,109.196,109.196,109.177,109.179,0
2019/08/01,13:54:00,109.180,109.187,109.178,109.186,0
2019/08/01,13:55:00,109.185,109.186,109.177,109.177,0
2019/08/01,13:56:00,109.177,109.184,109.177,109.184,0
2019/08/01,13:57:00,109.184,109.185,109.173,109.184,0
2019/08/01,13:58:00,109.184,109.186,109.179,109.181,0
2019/08/01,13:59:00,109.181,109.183,109.179,109.182,0
2019/08/01,14:00:00,109.181,109.189,109.180,109.187,0
2019/08/01,14:01:00,109.186,109.192,109.186,109.190,0
2019/08/01,14:02:00,109.191,109.192,109.185,109.185,0
2019/08/01,14:03:00,109.185,109.186,109.183,109.184,0
2019/08/01,14:04:00,109.185,109.188,109.184,109.187,0
2019/08/01,14:05:00,109.187,109.190,109.187,109.188,0
2019/08/01,14:06:00,109.187,109.187,109.177,109.181,0
2019/08/01,14:07:00,109.182,109.182,109.177,109.179,0
2019/08/01,14:08:00,109.179,109.181,109.167,109.170,0
2019/08/01,14:09:00,109.171,109.179,109.166,109.168,0
2019/08/01,14:10:00,109.167,109.170,109.164,109.170,0
2019/08/01,14:11:00,109.169,109.169,109.163,109.167,0
2019/08/01,14:12:00,109.167,109.176,109.164,109.172,0
2019/08/01,14:13:00,109.173,109.175,109.167,109.167,0
2019/08/01,14:14:00,109.167,109.175,109.167,109.172,0
2019/08/01,14:15:00,109.173,109.178,109.167,109.177,0
2019/08/01,14:16:00,109.178,109.179,109.173,109.176,0
2019/08/01,14:17:00,109.175,109.180,109.173,109.179,0
2019/08/01,14:18:00,109.180,109.189,109.180,109.188,0
2019/08/01,14:19:00,109.189,109.190,109.185,109.188,0
2019/08/01,14:20:00,109.187,109.197,109.187,109.188,0
2019/08/01,14:21:00,109.187,109.188,109.184,109.187,0
2019/08/01,14:22:00,109.186,109.187,109.183,109.185,0
2019/08/01,14:23:00,109.186,109.186,109.182,109.184,0
2019/08/01,14:24:00,109.184,109.188,109.173,109.173,0
2019/08/01,14:25:00,109.173,109.178,109.170,109.173,0
2019/08/01,14:26:00,109.172,109.177,109.171,109.175,0
2019/08/01,14:27:00,109.175,109.184,109.175,109.177,0
2019/08/01,14:28:00,109.178,109.180,109.174,109.180,0
2019/08/01,14:29:00,109.180,109.185,109.180,109.180,0
2019/08/01,14:30:00,109.180,109.183,109.179,109.181,0
2019/08/01,14:31:00,109.181,109.182,109.173,109.175,0
2019/08/01,14:32:00,109.175,109.175,109.173,109.174,0
2019/08/01,14:33:00,109.174,109.174,109.168,109.173,0
2019/08/01,14:34:00,109.174,109.185,109.174,109.185,0
2019/08/01,14:35:00,109.185,109.193,109.185,109.190,0
2019/08/01,14:36:00,109.191,109.191,109.188,109.189,0
2019/08/01,14:37:00,109.189,109.191,109.187,109.191,0
2019/08/01,14:38:00,109.190,109.196,109.189,109.193,0
2019/08/01,14:39:00,109.192,109.193,109.188,109.189,0
2019/08/01,14:40:00,109.190,109.196,109.189,109.190,0
2019/08/01,14:41:00,109.189,109.195,109.189,109.190,0
2019/08/01,14:42:00,109.191,109.191,109.186,109.188,0
2019/08/01,14:43:00,109.188,109.193,109.187,109.193,0
2019/08/01,14:44:00,109.193,109.201,109.192,109.198,0
2019/08/01,14:45:00,109.198,109.201,109.197,109.198,0
2019/08/01,14:46:00,109.196,109.199,109.193,109.193,0
2019/08/01,14:47:00,109.194,109.194,109.190,109.191,0
2019/08/01,14:48:00,109.190,109.192,109.189,109.190,0
2019/08/01,14:49:00,109.189,109.192,109.188,109.191,0
2019/08/01,14:50:00,109.190,109.198,109.190,109.194,0
2019/08/01,14:51:00,109.194,109.209,109.194,109.206,0
2019/08/01,14:52:00,109.206,109.217,109.205,109.215,0
2019/08/01,14:53:00,109.216,109.220,109.211,109.212,0
2019/08/01,14:54:00,109.213,109.216,109.207,109.211,0
2019/08/01,14:55:00,109.211,109.213,109.207,109.212,0
2019/08/01,14:56:00,109.212,109.212,109.197,109.197,0
2019/08/01,14:57:00,109.197,109.197,109.188,109.190,0
2019/08/01,14:58:00,109.192,109.193,109.189,109.190,0
2019/08/01,14:59:00,109.190,109.200,109.188,109.198,0
2019/08/01,15:00:00,109.198,109.198,109.183,109.184,0
2019/08/01,15:01:00,109.185,109.187,109.178,109.184,0
2019/08/01,15:02:00,109.183,109.183,109.168,109.172,0
2019/08/01,15:03:00,109.173,109.180,109.168,109.179,0
2019/08/01,15:04:00,109.180,109.201,109.180,109.185,0
2019/08/01,15:05:00,109.185,109.186,109.172,109.172,0
2019/08/01,15:06:00,109.172,109.179,109.166,109.172,0
2019/08/01,15:07:00,109.171,109.197,109.169,109.196,0
2019/08/01,15:08:00,109.197,109.200,109.189,109.189,0
2019/08/01,15:09:00,109.188,109.189,109.183,109.185,0
2019/08/01,15:10:00,109.186,109.195,109.186,109.194,0
2019/08/01,15:11:00,109.194,109.207,109.192,109.207,0
2019/08/01,15:12:00,109.208,109.213,109.204,109.206,0
2019/08/01,15:13:00,109.207,109.215,109.207,109.214,0
2019/08/01,15:14:00,109.215,109.217,109.210,109.217,0
2019/08/01,15:15:00,109.217,109.241,109.215,109.232,0
2019/08/01,15:16:00,109.233,109.236,109.219,109.223,0
2019/08/01,15:17:00,109.224,109.226,109.219,109.225,0
2019/08/01,15:18:00,109.225,109.226,109.213,109.214,0
2019/08/01,15:19:00,109.214,109.216,109.205,109.205,0
2019/08/01,15:20:00,109.206,109.206,109.195,109.203,0
2019/08/01,15:21:00,109.204,109.208,109.195,109.197,0
2019/08/01,15:22:00,109.198,109.202,109.195,109.202,0
2019/08/01,15:23:00,109.203,109.205,109.197,109.198,0
2019/08/01,15:24:00,109.198,109.214,109.198,109.214,0
2019/08/01,15:25:00,109.214,109.219,109.208,109.210,0
2019/08/01,15:26:00,109.209,109.226,109.209,109.226,0
2019/08/01,15:27:00,109.227,109.233,109.219,109.228,0
2019/08/01,15:28:00,109.227,109.234,109.220,109.227,0
2019/08/01,15:29:00,109.228,109.242,109.226,109.242,0
2019/08/01,15:30:00,109.241,109.256,109.238,109.244,0
2019/08/01,15:31:00,109.245,109.247,109.221,109.227,0
2019/08/01,15:32:00,109.227,109.232,109.207,109.215,0
2019/08/01,15:33:00,109.216,109.224,109.214,109.224,0
2019/08/01,15:34:00,109.223,109.233,109.222,109.225,0
2019/08/01,15:35:00,109.225,109.225,109.207,109.217,0
2019/08/01,15:36:00,109.217,109.218,109.209,109.212,0
2019/08/01,15:37:00,109.211,109.219,109.209,109.216,0
2019/08/01,15:38:00,109.215,109.220,109.204,109.205,0
2019/08/01,15:39:00,109.204,109.209,109.201,109.202,0
2019/08/01,15:40:00,109.202,109.206,109.202,109.204,0
2019/08/01,15:41:00,109.204,109.204,109.204,109.204,0
2019/08/01,15:42:00,109.204,109.222,109.204,109.222,0
2019/08/01,15:43:00,109.222,109.241,109.222,109.234,0
2019/08/01,15:44:00,109.235,109.237,109.220,109.221,0
2019/08/01,15:45:00,109.222,109.230,109.221,109.222,0
2019/08/01,15:46:00,109.221,109.222,109.205,109.205,0
2019/08/01,15:47:00,109.205,109.210,109.205,109.205,0
2019/08/01,15:48:00,109.205,109.211,109.204,109.211,0
2019/08/01,15:49:00,109.212,109.214,109.209,109.212,0
2019/08/01,15:50:00,109.212,109.212,109.192,109.194,0
2019/08/01,15:51:00,109.196,109.196,109.186,109.191,0
2019/08/01,15:52:00,109.192,109.202,109.192,109.198,0
2019/08/01,15:53:00,109.197,109.207,109.196,109.197,0
2019/08/01,15:54:00,109.197,109.207,109.187,109.187,0
2019/08/01,15:55:00,109.187,109.195,109.183,109.185,0
2019/08/01,15:56:00,109.184,109.189,109.174,109.179,0
2019/08/01,15:57:00,109.179,109.184,109.173,109.173,0
2019/08/01,15:58:00,109.173,109.173,109.156,109.163,0
2019/08/01,15:59:00,109.162,109.178,109.162,109.173,0
2019/08/01,16:00:00,109.176,109.181,109.171,109.181,0
2019/08/01,16:01:00,109.180,109.181,109.167,109.170,0
2019/08/01,16:02:00,109.169,109.178,109.169,109.176,0
2019/08/01,16:03:00,109.176,109.182,109.174,109.175,0
2019/08/01,16:04:00,109.175,109.198,109.174,109.193,0
2019/08/01,16:05:00,109.192,109.198,109.191,109.196,0
2019/08/01,16:06:00,109.196,109.199,109.191,109.192,0
2019/08/01,16:07:00,109.192,109.196,109.161,109.171,0
2019/08/01,16:08:00,109.171,109.182,109.168,109.177,0
2019/08/01,16:09:00,109.176,109.181,109.166,109.174,0
2019/08/01,16:10:00,109.175,109.197,109.174,109.196,0
2019/08/01,16:11:00,109.196,109.202,109.192,109.192,0
2019/08/01,16:12:00,109.193,109.194,109.184,109.186,0
2019/08/01,16:13:00,109.185,109.192,109.180,109.181,0
2019/08/01,16:14:00,109.181,109.185,109.170,109.178,0
2019/08/01,16:15:00,109.179,109.181,109.171,109.178,0
2019/08/01,16:16:00,109.178,109.185,109.171,109.173,0
2019/08/01,16:17:00,109.174,109.183,109.172,109.172,0
2019/08/01,16:18:00,109.172,109.182,109.168,109.178,0
2019/08/01,16:19:00,109.178,109.178,109.159,109.164,0
2019/08/01,16:20:00,109.164,109.172,109.164,109.166,0
2019/08/01,16:21:00,109.167,109.172,109.165,109.171,0
2019/08/01,16:22:00,109.171,109.175,109.157,109.158,0
2019/08/01,16:23:00,109.157,109.177,109.157,109.164,0
2019/08/01,16:24:00,109.164,109.168,109.164,109.167,0
2019/08/01,16:25:00,109.167,109.167,109.147,109.148,0
2019/08/01,16:26:00,109.148,109.154,109.147,109.152,0
2019/08/01,16:27:00,109.151,109.152,109.129,109.131,0
2019/08/01,16:28:00,109.130,109.145,109.125,109.145,0
2019/08/01,16:29:00,109.145,109.156,109.144,109.156,0
2019/08/01,16:30:00,109.156,109.156,109.149,109.152,0
2019/08/01,16:31:00,109.152,109.155,109.149,109.154,0
2019/08/01,16:32:00,109.154,109.155,109.148,109.149,0
2019/08/01,16:33:00,109.149,109.159,109.145,109.150,0
2019/08/01,16:34:00,109.150,109.150,109.143,109.145,0
2019/08/01,16:35:00,109.144,109.159,109.144,109.156,0
2019/08/01,16:36:00,109.156,109.157,109.149,109.149,0
2019/08/01,16:37:00,109.150,109.156,109.150,109.155,0
2019/08/01,16:38:00,109.156,109.162,109.154,109.154,0
2019/08/01,16:39:00,109.154,109.156,109.147,109.149,0
2019/08/01,16:40:00,109.149,109.149,109.131,109.131,0
2019/08/01,16:41:00,109.132,109.148,109.132,109.140,0
2019/08/01,16:42:00,109.140,109.143,109.138,109.140,0
2019/08/01,16:43:00,109.139,109.144,109.139,109.143,0
2019/08/01,16:44:00,109.143,109.143,109.138,109.138,0
2019/08/01,16:45:00,109.138,109.143,109.136,109.136,0
2019/08/01,16:46:00,109.135,109.147,109.130,109.132,0
2019/08/01,16:47:00,109.133,109.136,109.122,109.124,0
2019/08/01,16:48:00,109.123,109.130,109.122,109.124,0
2019/08/01,16:49:00,109.125,109.125,109.116,109.119,0
2019/08/01,16:50:00,109.118,109.123,109.117,109.118,0
2019/08/01,16:51:00,109.117,109.120,109.104,109.107,0
2019/08/01,16:52:00,109.107,109.111,109.100,109.110,0
2019/08/01,16:53:00,109.111,109.123,109.107,109.118,0
2019/08/01,16:54:00,109.117,109.123,109.113,109.123,0
2019/08/01,16:55:00,109.123,109.133,109.123,109.130,0
2019/08/01,16:56:00,109.130,109.137,109.127,109.130,0
2019/08/01,16:57:00,109.130,109.132,109.121,109.125,0
2019/08/01,16:58:00,109.125,109.134,109.125,109.132,0
2019/08/01,16:59:00,109.132,109.142,109.126,109.133,0
2019/08/01,17:00:00,109.134,109.153,109.134,109.141,0
2019/08/01,17:01:00,109.141,109.153,109.138,109.142,0
2019/08/01,17:02:00,109.141,109.147,109.136,109.143,0
2019/08/01,17:03:00,109.142,109.144,109.133,109.136,0
2019/08/01,17:04:00,109.135,109.136,109.131,109.131,0
2019/08/01,17:05:00,109.132,109.138,109.132,109.135,0
2019/08/01,17:06:00,109.136,109.138,109.124,109.132,0
2019/08/01,17:07:00,109.131,109.131,109.128,109.131,0
2019/08/01,17:08:00,109.132,109.145,109.131,109.145,0
2019/08/01,17:09:00,109.144,109.146,109.139,109.142,0
2019/08/01,17:10:00,109.141,109.150,109.140,109.140,0
2019/08/01,17:11:00,109.140,109.143,109.133,109.143,0
2019/08/01,17:12:00,109.143,109.146,109.133,109.143,0
2019/08/01,17:13:00,109.143,109.143,109.136,109.140,0
2019/08/01,17:14:00,109.140,109.154,109.139,109.151,0
2019/08/01,17:15:00,109.152,109.159,109.151,109.152,0
2019/08/01,17:16:00,109.152,109.158,109.148,109.149,0
2019/08/01,17:17:00,109.148,109.157,109.148,109.156,0
2019/08/01,17:18:00,109.156,109.156,109.143,109.151,0
2019/08/01,17:19:00,109.152,109.158,109.143,109.150,0
2019/08/01,17:20:00,109.149,109.149,109.143,109.144,0
2019/08/01,17:21:00,109.144,109.146,109.137,109.144,0
2019/08/01,17:22:00,109.143,109.145,109.118,109.123,0
2019/08/01,17:23:00,109.122,109.122,109.111,109.111,0
2019/08/01,17:24:00,109.112,109.117,109.097,109.100,0
2019/08/01,17:25:00,109.100,109.109,109.100,109.104,0
2019/08/01,17:26:00,109.104,109.105,109.095,109.096,0
2019/08/01,17:27:00,109.095,109.099,109.094,109.097,0
2019/08/01,17:28:00,109.097,109.099,109.092,109.093,0
2019/08/01,17:29:00,109.093,109.104,109.092,109.092,0
2019/08/01,17:30:00,109.093,109.093,109.083,109.084,0
2019/08/01,17:31:00,109.084,109.092,109.083,109.092,0
2019/08/01,17:32:00,109.093,109.093,109.083,109.088,0
2019/08/01,17:33:00,109.087,109.090,109.082,109.086,0
2019/08/01,17:34:00,109.086,109.093,109.082,109.090,0
2019/08/01,17:35:00,109.091,109.103,109.091,109.103,0
2019/08/01,17:36:00,109.103,109.103,109.085,109.094,0
2019/08/01,17:37:00,109.095,109.096,109.089,109.093,0
2019/08/01,17:38:00,109.091,109.097,109.090,109.094,0
2019/08/01,17:39:00,109.094,109.106,109.094,109.098,0
2019/08/01,17:40:00,109.098,109.102,109.093,109.095,0
2019/08/01,17:41:00,109.095,109.108,109.095,109.103,0
2019/08/01,17:42:00,109.104,109.111,109.103,109.107,0
2019/08/01,17:43:00,109.108,109.117,109.108,109.116,0
2019/08/01,17:44:00,109.115,109.115,109.100,109.100,0
2019/08/01,17:45:00,109.101,109.107,109.097,109.104,0
2019/08/01,17:46:00,109.104,109.105,109.099,109.100,0
2019/08/01,17:47:00,109.100,109.102,109.093,109.095,0
2019/08/01,17:48:00,109.095,109.107,109.094,109.103,0
2019/08/01,17:49:00,109.103,109.107,109.101,109.101,0
2019/08/01,17:50:00,109.102,109.106,109.097,109.100,0
2019/08/01,17:51:00,109.099,109.099,109.090,109.094,0
2019/08/01,17:52:00,109.095,109.102,109.095,109.102,0
2019/08/01,17:53:00,109.102,109.107,109.102,109.105,0
2019/08/01,17:54:00,109.104,109.105,109.092,109.094,0
2019/08/01,17:55:00,109.093,109.095,109.083,109.086,0
2019/08/01,17:56:00,109.085,109.089,109.083,109.088,0
2019/08/01,17:57:00,109.087,109.089,109.084,109.089,0
2019/08/01,17:58:00,109.088,109.090,109.084,109.085,0
2019/08/01,17:59:00,109.084,109.089,109.078,109.089,0
2019/08/01,18:00:00,109.088,109.091,109.084,109.085,0
2019/08/01,18:01:00,109.085,109.086,109.076,109.079,0
2019/08/01,18:02:00,109.079,109.083,109.074,109.077,0
2019/08/01,18:03:00,109.077,109.081,109.075,109.078,0
2019/08/01,18:04:00,109.078,109.081,109.070,109.072,0
2019/08/01,18:05:00,109.072,109.075,109.061,109.064,0
2019/08/01,18:06:00,109.064,109.089,109.063,109.081,0
2019/08/01,18:07:00,109.082,109.083,109.065,109.069,0
2019/08/01,18:08:00,109.069,109.071,109.061,109.063,0
2019/08/01,18:09:00,109.064,109.081,109.056,109.069,0
2019/08/01,18:10:00,109.069,109.069,109.056,109.056,0
2019/08/01,18:11:00,109.055,109.060,109.047,109.051,0
2019/08/01,18:12:00,109.051,109.055,109.047,109.049,0
2019/08/01,18:13:00,109.048,109.048,109.042,109.042,0
2019/08/01,18:14:00,109.043,109.044,109.031,109.036,0
2019/08/01,18:15:00,109.038,109.042,109.032,109.036,0
2019/08/01,18:16:00,109.037,109.049,109.037,109.043,0
2019/08/01,18:17:00,109.044,109.048,109.033,109.033,0
2019/08/01,18:18:00,109.033,109.037,109.024,109.026,0
2019/08/01,18:19:00,109.025,109.034,109.025,109.027,0
2019/08/01,18:20:00,109.027,109.039,109.025,109.036,0
2019/08/01,18:21:00,109.036,109.037,109.032,109.035,0
2019/08/01,18:22:00,109.034,109.042,109.032,109.039,0
2019/08/01,18:23:00,109.039,109.041,109.033,109.039,0
2019/08/01,18:24:00,109.039,109.042,109.033,109.041,0
2019/08/01,18:25:00,109.040,109.046,109.038,109.038,0
2019/08/01,18:26:00,109.037,109.040,109.032,109.038,0
2019/08/01,18:27:00,109.037,109.037,109.031,109.032,0
2019/08/01,18:28:00,109.032,109.038,109.032,109.034,0
2019/08/01,18:29:00,109.035,109.043,109.035,109.040,0
2019/08/01,18:30:00,109.039,109.045,109.037,109.044,0
2019/08/01,18:31:00,109.045,109.046,109.041,109.044,0
2019/08/01,18:32:00,109.044,109.050,109.043,109.048,0
2019/08/01,18:33:00,109.049,109.065,109.049,109.064,0
2019/08/01,18:34:00,109.063,109.063,109.056,109.059,0
2019/08/01,18:35:00,109.059,109.066,109.056,109.064,0
2019/08/01,18:36:00,109.063,109.072,109.062,109.068,0
2019/08/01,18:37:00,109.069,109.069,109.061,109.061,0
2019/08/01,18:38:00,109.061,109.067,109.061,109.062,0
2019/08/01,18:39:00,109.062,109.063,109.062,109.062,0
2019/08/01,18:40:00,109.062,109.068,109.062,109.065,0
2019/08/01,18:41:00,109.064,109.064,109.050,109.050,0
2019/08/01,18:42:00,109.051,109.055,109.049,109.050,0
2019/08/01,18:43:00,109.050,109.056,109.050,109.054,0
2019/08/01,18:44:00,109.054,109.056,109.050,109.056,0
2019/08/01,18:45:00,109.056,109.058,109.051,109.058,0
2019/08/01,18:46:00,109.057,109.070,109.057,109.061,0
2019/08/01,18:47:00,109.060,109.071,109.060,109.068,0
2019/08/01,18:48:00,109.068,109.086,109.066,109.081,0
2019/08/01,18:49:00,109.080,109.092,109.072,109.075,0
2019/08/01,18:50:00,109.076,109.079,109.067,109.079,0
2019/08/01,18:51:00,109.078,109.079,109.073,109.076,0
2019/08/01,18:52:00,109.076,109.081,109.072,109.079,0
2019/08/01,18:53:00,109.079,109.091,109.078,109.091,0
2019/08/01,18:54:00,109.091,109.092,109.076,109.077,0
2019/08/01,18:55:00,109.077,109.077,109.070,109.072,0
2019/08/01,18:56:00,109.073,109.079,109.069,109.079,0
2019/08/01,18:57:00,109.079,109.082,109.079,109.081,0
2019/08/01,18:58:00,109.081,109.085,109.075,109.081,0
2019/08/01,18:59:00,109.081,109.084,109.077,109.082,0
2019/08/01,19:00:00,109.082,109.086,109.081,109.086,0
2019/08/01,19:01:00,109.086,109.086,109.082,109.083,0
2019/08/01,19:02:00,109.083,109.086,109.080,109.081,0
2019/08/01,19:03:00,109.082,109.093,109.082,109.091,0
2019/08/01,19:04:00,109.091,109.098,109.091,109.097,0
2019/08/01,19:05:00,109.098,109.103,109.091,109.093,0
2019/08/01,19:06:00,109.092,109.095,109.081,109.083,0
2019/08/01,19:07:00,109.084,109.086,109.078,109.086,0
2019/08/01,19:08:00,109.087,109.094,109.084,109.093,0
2019/08/01,19:09:00,109.092,109.097,109.084,109.086,0
2019/08/01,19:10:00,109.086,109.090,109.085,109.087,0
2019/08/01,19:11:00,109.087,109.092,109.084,109.092,0
2019/08/01,19:12:00,109.092,109.092,109.080,109.081,0
2019/08/01,19:13:00,109.080,109.080,109.058,109.059,0
2019/08/01,19:14:00,109.058,109.062,109.051,109.051,0
2019/08/01,19:15:00,109.053,109.059,109.051,109.059,0
2019/08/01,19:16:00,109.058,109.060,109.057,109.058,0
2019/08/01,19:17:00,109.059,109.066,109.056,109.061,0
2019/08/01,19:18:00,109.061,109.063,109.058,109.060,0
2019/08/01,19:19:00,109.058,109.063,109.056,109.061,0
2019/08/01,19:20:00,109.062,109.063,109.050,109.051,0
2019/08/01,19:21:00,109.052,109.062,109.048,109.058,0
2019/08/01,19:22:00,109.057,109.060,109.055,109.059,0
2019/08/01,19:23:00,109.058,109.063,109.057,109.060,0
2019/08/01,19:24:00,109.061,109.065,109.056,109.056,0
2019/08/01,19:25:00,109.057,109.061,109.054,109.061,0
2019/08/01,19:26:00,109.061,109.064,109.056,109.057,0
2019/08/01,19:27:00,109.057,109.062,109.055,109.059,0
2019/08/01,19:28:00,109.059,109.063,109.054,109.058,0
2019/08/01,19:29:00,109.057,109.062,109.051,109.060,0
2019/08/01,19:30:00,109.060,109.066,109.059,109.066,0
2019/08/01,19:31:00,109.067,109.069,109.052,109.055,0
2019/08/01,19:32:00,109.056,109.057,109.043,109.047,0
2019/08/01,19:33:00,109.048,109.048,109.010,109.017,0
2019/08/01,19:34:00,109.018,109.018,108.989,108.990,0
2019/08/01,19:35:00,108.991,108.991,108.964,108.972,0
2019/08/01,19:36:00,108.971,108.988,108.967,108.982,0
2019/08/01,19:37:00,108.981,108.984,108.973,108.982,0
2019/08/01,19:38:00,108.982,108.985,108.974,108.975,0
2019/08/01,19:39:00,108.976,108.979,108.959,108.962,0
2019/08/01,19:40:00,108.963,108.965,108.954,108.962,0
2019/08/01,19:41:00,108.963,108.964,108.957,108.963,0
2019/08/01,19:42:00,108.963,108.964,108.930,108.933,0
2019/08/01,19:43:00,108.933,108.953,108.933,108.953,0
2019/08/01,19:44:00,108.954,108.958,108.950,108.955,0
2019/08/01,19:45:00,108.955,108.957,108.950,108.957,0
2019/08/01,19:46:00,108.958,108.969,108.958,108.964,0
2019/08/01,19:47:00,108.964,108.975,108.963,108.969,0
2019/08/01,19:48:00,108.970,108.981,108.967,108.974,0
2019/08/01,19:49:00,108.974,108.975,108.966,108.966,0
2019/08/01,19:50:00,108.967,108.983,108.965,108.966,0
2019/08/01,19:51:00,108.965,108.967,108.949,108.957,0
2019/08/01,19:52:00,108.957,108.966,108.950,108.961,0
2019/08/01,19:53:00,108.961,108.966,108.959,108.966,0
2019/08/01,19:54:00,108.967,108.981,108.967,108.979,0
2019/08/01,19:55:00,108.979,108.982,108.969,108.970,0
2019/08/01,19:56:00,108.970,108.979,108.969,108.978,0
2019/08/01,19:57:00,108.977,108.985,108.975,108.985,0
2019/08/01,19:58:00,108.985,108.985,108.978,108.985,0
2019/08/01,19:59:00,108.985,108.985,108.981,108.982,0
2019/08/01,20:00:00,108.982,108.991,108.980,108.987,0
2019/08/01,20:01:00,108.989,108.991,108.972,108.974,0
2019/08/01,20:02:00,108.973,108.983,108.969,108.982,0
2019/08/01,20:03:00,108.982,108.997,108.980,108.992,0
2019/08/01,20:04:00,108.992,108.994,108.986,108.990,0
2019/08/01,20:05:00,108.989,108.991,108.986,108.990,0
2019/08/01,20:06:00,108.990,108.999,108.987,108.994,0
2019/08/01,20:07:00,108.995,108.999,108.993,108.997,0
2019/08/01,20:08:00,108.997,108.998,108.990,108.997,0
2019/08/01,20:09:00,108.998,109.015,108.997,109.002,0
2019/08/01,20:10:00,109.003,109.012,108.991,109.004,0
2019/08/01,20:11:00,109.004,109.006,108.998,108.998,0
2019/08/01,20:12:00,108.998,109.003,108.991,108.992,0
2019/08/01,20:13:00,108.991,109.004,108.990,108.994,0
2019/08/01,20:14:00,108.994,109.003,108.990,109.003,0
2019/08/01,20:15:00,109.004,109.004,108.992,108.992,0
2019/08/01,20:16:00,108.992,108.999,108.992,108.998,0
2019/08/01,20:17:00,108.997,108.998,108.993,108.993,0
2019/08/01,20:18:00,108.992,109.002,108.992,108.999,0
2019/08/01,20:19:00,108.999,109.002,108.994,108.994,0
2019/08/01,20:20:00,108.995,109.001,108.990,109.001,0
2019/08/01,20:21:00,109.001,109.010,109.001,109.002,0
2019/08/01,20:22:00,109.003,109.004,108.994,109.003,0
2019/08/01,20:23:00,109.003,109.009,109.001,109.002,0
2019/08/01,20:24:00,109.001,109.002,108.989,108.989,0
2019/08/01,20:25:00,108.988,108.991,108.961,108.961,0
2019/08/01,20:26:00,108.961,108.961,108.912,108.927,0
2019/08/01,20:27:00,108.927,108.931,108.916,108.923,0
2019/08/01,20:28:00,108.922,108.935,108.921,108.931,0
2019/08/01,20:29:00,108.932,108.937,108.923,108.925,0
2019/08/01,20:30:00,108.925,108.925,108.895,108.914,0
2019/08/01,20:31:00,108.915,108.915,108.898,108.904,0
2019/08/01,20:32:00,108.904,108.911,108.895,108.900,0
2019/08/01,20:33:00,108.901,108.907,108.897,108.899,0
2019/08/01,20:34:00,108.898,108.902,108.892,108.896,0
2019/08/01,20:35:00,108.897,108.899,108.891,108.898,0
2019/08/01,20:36:00,108.898,108.900,108.889,108.892,0
2019/08/01,20:37:00,108.892,108.903,108.887,108.895,0
2019/08/01,20:38:00,108.895,108.898,108.885,108.898,0
2019/08/01,20:39:00,108.898,108.913,108.898,108.912,0
2019/08/01,20:40:00,108.913,108.931,108.911,108.915,0
2019/08/01,20:41:00,108.915,108.930,108.915,108.918,0
2019/08/01,20:42:00,108.917,108.917,108.905,108.908,0
2019/08/01,20:43:00,108.908,108.909,108.893,108.899,0
2019/08/01,20:44:00,108.899,108.907,108.874,108.890,0
2019/08/01,20:45:00,108.891,108.900,108.891,108.898,0
2019/08/01,20:46:00,108.898,108.902,108.887,108.893,0
2019/08/01,20:47:00,108.893,108.899,108.891,108.893,0
2019/08/01,20:48:00,108.893,108.896,108.885,108.887,0
2019/08/01,20:49:00,108.888,108.888,108.880,108.887,0
2019/08/01,20:50:00,108.888,108.893,108.881,108.889,0
2019/08/01,20:51:00,108.889,108.900,108.889,108.899,0
2019/08/01,20:52:00,108.899,108.917,108.899,108.911,0
2019/08/01,20:53:00,108.910,108.923,108.906,108.920,0
2019/08/01,20:54:00,108.921,108.924,108.915,108.918,0
2019/08/01,20:55:00,108.917,108.917,108.909,108.911,0
2019/08/01,20:56:00,108.912,108.918,108.909,108.918,0
2019/08/01,20:57:00,108.919,108.935,108.919,108.924,0
2019/08/01,20:58:00,108.925,108.930,108.920,108.926,0
2019/08/01,20:59:00,108.925,108.929,108.919,108.920,0
2019/08/01,21:00:00,108.921,108.934,108.915,108.929,0
2019/08/01,21:01:00,108.928,108.929,108.921,108.928,0
2019/08/01,21:02:00,108.928,108.932,108.925,108.930,0
2019/08/01,21:03:00,108.929,108.929,108.895,108.898,0
2019/08/01,21:04:00,108.897,108.909,108.895,108.908,0
2019/08/01,21:05:00,108.909,108.909,108.891,108.895,0
2019/08/01,21:06:00,108.896,108.896,108.885,108.885,0
2019/08/01,21:07:00,108.886,108.892,108.885,108.885,0
2019/08/01,21:08:00,108.885,108.885,108.870,108.872,0
2019/08/01,21:09:00,108.873,108.878,108.868,108.872,0
2019/08/01,21:10:00,108.873,108.877,108.854,108.854,0
2019/08/01,21:11:00,108.854,108.862,108.854,108.862,0
2019/08/01,21:12:00,108.861,108.882,108.860,108.867,0
2019/08/01,21:13:00,108.867,108.886,108.867,108.886,0
2019/08/01,21:14:00,108.886,108.897,108.886,108.892,0
2019/08/01,21:15:00,108.892,108.897,108.888,108.889,0
2019/08/01,21:16:00,108.889,108.891,108.857,108.859,0
2019/08/01,21:17:00,108.859,108.864,108.834,108.836,0
2019/08/01,21:18:00,108.836,108.841,108.830,108.834,0
2019/08/01,21:19:00,108.835,108.844,108.816,108.818,0
2019/08/01,21:20:00,108.819,108.830,108.819,108.825,0
2019/08/01,21:21:00,108.825,108.838,108.825,108.836,0
2019/08/01,21:22:00,108.836,108.842,108.829,108.831,0
2019/08/01,21:23:00,108.831,108.835,108.823,108.826,0
2019/08/01,21:24:00,108.825,108.830,108.814,108.818,0
2019/08/01,21:25:00,108.817,108.822,108.796,108.803,0
2019/08/01,21:26:00,108.803,108.803,108.772,108.773,0
2019/08/01,21:27:00,108.772,108.802,108.771,108.794,0
2019/08/01,21:28:00,108.794,108.794,108.784,108.788,0
2019/08/01,21:29:00,108.787,108.802,108.785,108.789,0
2019/08/01,21:30:00,108.790,108.800,108.784,108.797,0
2019/08/01,21:31:00,108.796,108.815,108.784,108.784,0
2019/08/01,21:32:00,108.784,108.801,108.784,108.801,0
2019/08/01,21:33:00,108.801,108.802,108.793,108.797,0
2019/08/01,21:34:00,108.797,108.803,108.785,108.787,0
2019/08/01,21:35:00,108.788,108.801,108.788,108.797,0
2019/08/01,21:36:00,108.798,108.814,108.791,108.800,0
2019/08/01,21:37:00,108.800,108.803,108.781,108.785,0
2019/08/01,21:38:00,108.784,108.794,108.782,108.789,0
2019/08/01,21:39:00,108.787,108.800,108.779,108.790,0
2019/08/01,21:40:00,108.790,108.795,108.781,108.786,0
2019/08/01,21:41:00,108.786,108.789,108.784,108.787,0
2019/08/01,21:42:00,108.788,108.790,108.772,108.772,0
2019/08/01,21:43:00,108.771,108.774,108.739,108.745,0
2019/08/01,21:44:00,108.746,108.747,108.718,108.731,0
2019/08/01,21:45:00,108.732,108.740,108.718,108.739,0
2019/08/01,21:46:00,108.739,108.744,108.734,108.742,0
2019/08/01,21:47:00,108.741,108.742,108.672,108.693,0
2019/08/01,21:48:00,108.692,108.700,108.690,108.696,0
2019/08/01,21:49:00,108.696,108.715,108.696,108.708,0
2019/08/01,21:50:00,108.707,108.708,108.686,108.705,0
2019/08/01,21:51:00,108.703,108.715,108.697,108.712,0
2019/08/01,21:52:00,108.712,108.716,108.697,108.699,0
2019/08/01,21:53:00,108.698,108.704,108.692,108.692,0
2019/08/01,21:54:00,108.691,108.695,108.683,108.683,0
2019/08/01,21:55:00,108.683,108.683,108.646,108.650,0
2019/08/01,21:56:00,108.650,108.664,108.638,108.644,0
2019/08/01,21:57:00,108.644,108.656,108.644,108.652,0
2019/08/01,21:58:00,108.652,108.655,108.627,108.629,0
2019/08/01,21:59:00,108.630,108.633,108.615,108.626,0
2019/08/01,22:00:00,108.626,108.647,108.622,108.647,0
2019/08/01,22:01:00,108.647,108.651,108.631,108.636,0
2019/08/01,22:02:00,108.635,108.646,108.633,108.638,0
2019/08/01,22:03:00,108.639,108.652,108.635,108.646,0
2019/08/01,22:04:00,108.643,108.657,108.641,108.654,0
2019/08/01,22:05:00,108.654,108.654,108.623,108.626,0
2019/08/01,22:06:00,108.625,108.638,108.625,108.633,0
2019/08/01,22:07:00,108.634,108.637,108.605,108.609,0
2019/08/01,22:08:00,108.609,108.616,108.597,108.612,0
2019/08/01,22:09:00,108.614,108.622,108.610,108.622,0
2019/08/01,22:10:00,108.622,108.628,108.613,108.617,0
2019/08/01,22:11:00,108.618,108.620,108.609,108.613,0
2019/08/01,22:12:00,108.612,108.612,108.588,108.593,0
2019/08/01,22:13:00,108.593,108.593,108.562,108.573,0
2019/08/01,22:14:00,108.573,108.597,108.573,108.584,0
2019/08/01,22:15:00,108.584,108.588,108.569,108.582,0
2019/08/01,22:16:00,108.582,108.585,108.541,108.545,0
2019/08/01,22:17:00,108.545,108.550,108.531,108.532,0
2019/08/01,22:18:00,108.532,108.536,108.513,108.514,0
2019/08/01,22:19:00,108.514,108.525,108.496,108.517,0
2019/08/01,22:20:00,108.518,108.526,108.508,108.517,0
2019/08/01,22:21:00,108.516,108.532,108.508,108.529,0
2019/08/01,22:22:00,108.530,108.534,108.519,108.520,0
2019/08/01,22:23:00,108.519,108.528,108.463,108.481,0
2019/08/01,22:24:00,108.481,108.499,108.478,108.492,0
2019/08/01,22:25:00,108.492,108.502,108.489,108.501,0
2019/08/01,22:26:00,108.500,108.503,108.486,108.496,0
2019/08/01,22:27:00,108.497,108.519,108.497,108.518,0
2019/08/01,22:28:00,108.519,108.523,108.511,108.516,0
2019/08/01,22:29:00,108.515,108.515,108.493,108.493,0
2019/08/01,22:30:00,108.492,108.493,108.477,108.479,0
2019/08/01,22:31:00,108.478,108.527,108.478,108.527,0
2019/08/01,22:32:00,108.526,108.535,108.517,108.527,0
2019/08/01,22:33:00,108.529,108.529,108.484,108.490,0
2019/08/01,22:34:00,108.490,108.540,108.490,108.539,0
2019/08/01,22:35:00,108.537,108.542,108.527,108.531,0
2019/08/01,22:36:00,108.532,108.551,108.522,108.529,0
2019/08/01,22:37:00,108.528,108.545,108.522,108.530,0
2019/08/01,22:38:00,108.529,108.544,108.519,108.540,0
2019/08/01,22:39:00,108.539,108.546,108.530,108.539,0
2019/08/01,22:40:00,108.540,108.540,108.516,108.516,0
2019/08/01,22:41:00,108.517,108.536,108.516,108.535,0
2019/08/01,22:42:00,108.535,108.540,108.527,108.535,0
2019/08/01,22:43:00,108.534,108.546,108.520,108.545,0
2019/08/01,22:44:00,108.545,108.545,108.530,108.530,0
2019/08/01,22:45:00,108.531,108.532,108.492,108.493,0
2019/08/01,22:46:00,108.494,108.528,108.494,108.512,0
2019/08/01,22:47:00,108.514,108.517,108.506,108.514,0
2019/08/01,22:48:00,108.514,108.514,108.463,108.467,0
2019/08/01,22:49:00,108.466,108.473,108.461,108.465,0
2019/08/01,22:50:00,108.465,108.494,108.465,108.480,0
2019/08/01,22:51:00,108.479,108.494,108.479,108.481,0
2019/08/01,22:52:00,108.482,108.494,108.471,108.488,0
2019/08/01,22:53:00,108.487,108.490,108.483,108.484,0
2019/08/01,22:54:00,108.484,108.492,108.469,108.470,0
2019/08/01,22:55:00,108.470,108.486,108.458,108.484,0
2019/08/01,22:56:00,108.485,108.501,108.485,108.500,0
2019/08/01,22:57:00,108.499,108.502,108.490,108.500,0
2019/08/01,22:58:00,108.499,108.504,108.498,108.500,0
2019/08/01,22:59:00,108.499,108.516,108.495,108.512,0
2019/08/01,23:00:00,108.513,108.523,108.499,108.509,0
2019/08/01,23:01:00,108.509,108.509,108.332,108.337,0
2019/08/01,23:02:00,108.337,108.371,108.335,108.371,0
2019/08/01,23:03:00,108.372,108.421,108.372,108.410,0
2019/08/01,23:04:00,108.409,108.413,108.374,108.382,0
2019/08/01,23:05:00,108.381,108.381,108.357,108.376,0
2019/08/01,23:06:00,108.376,108.391,108.366,108.389,0
2019/08/01,23:07:00,108.388,108.398,108.372,108.375,0
2019/08/01,23:08:00,108.375,108.404,108.374,108.385,0
2019/08/01,23:09:00,108.384,108.389,108.343,108.343,0
2019/08/01,23:10:00,108.344,108.367,108.334,108.365,0
2019/08/01,23:11:00,108.364,108.364,108.333,108.336,0
2019/08/01,23:12:00,108.337,108.345,108.302,108.304,0
2019/08/01,23:13:00,108.304,108.314,108.292,108.298,0
2019/08/01,23:14:00,108.297,108.323,108.295,108.322,0
2019/08/01,23:15:00,108.322,108.343,108.321,108.337,0
2019/08/01,23:16:00,108.336,108.339,108.313,108.318,0
2019/08/01,23:17:00,108.317,108.322,108.307,108.317,0
2019/08/01,23:18:00,108.317,108.334,108.317,108.327,0
2019/08/01,23:19:00,108.328,108.335,108.319,108.335,0
2019/08/01,23:20:00,108.337,108.337,108.304,108.306,0
2019/08/01,23:21:00,108.306,108.322,108.300,108.302,0
2019/08/01,23:22:00,108.303,108.323,108.301,108.318,0
2019/08/01,23:23:00,108.318,108.321,108.313,108.316,0
2019/08/01,23:24:00,108.315,108.326,108.308,108.322,0
2019/08/01,23:25:00,108.321,108.330,108.319,108.320,0
2019/08/01,23:26:00,108.320,108.321,108.306,108.320,0
2019/08/01,23:27:00,108.320,108.320,108.286,108.294,0
2019/08/01,23:28:00,108.293,108.318,108.293,108.306,0
2019/08/01,23:29:00,108.305,108.322,108.304,108.306,0
2019/08/01,23:30:00,108.306,108.313,108.300,108.313,0
2019/08/01,23:31:00,108.313,108.316,108.247,108.255,0
2019/08/01,23:32:00,108.254,108.255,108.229,108.233,0
2019/08/01,23:33:00,108.233,108.247,108.227,108.246,0
2019/08/01,23:34:00,108.247,108.264,108.243,108.258,0
2019/08/01,23:35:00,108.258,108.265,108.233,108.235,0
2019/08/01,23:36:00,108.234,108.248,108.217,108.220,0
2019/08/01,23:37:00,108.219,108.224,108.214,108.220,0
2019/08/01,23:38:00,108.220,108.223,108.181,108.184,0
2019/08/01,23:39:00,108.183,108.200,108.172,108.193,0
2019/08/01,23:40:00,108.192,108.193,108.166,108.166,0
2019/08/01,23:41:00,108.167,108.185,108.167,108.184,0
2019/08/01,23:42:00,108.183,108.185,108.166,108.185,0
2019/08/01,23:43:00,108.186,108.210,108.185,108.196,0
2019/08/01,23:44:00,108.196,108.214,108.194,108.204,0
2019/08/01,23:45:00,108.203,108.213,108.196,108.208,0
2019/08/01,23:46:00,108.209,108.216,108.204,108.215,0
2019/08/01,23:47:00,108.214,108.229,108.199,108.201,0
2019/08/01,23:48:00,108.201,108.206,108.193,108.199,0
2019/08/01,23:49:00,108.199,108.229,108.189,108.227,0
2019/08/01,23:50:00,108.226,108.230,108.223,108.228,0
2019/08/01,23:51:00,108.228,108.228,108.205,108.206,0
2019/08/01,23:52:00,108.206,108.220,108.206,108.215,0
2019/08/01,23:53:00,108.216,108.221,108.209,108.214,0
2019/08/01,23:54:00,108.216,108.218,108.201,108.201,0
2019/08/01,23:55:00,108.202,108.233,108.195,108.232,0
2019/08/01,23:56:00,108.231,108.236,108.204,108.205,0
2019/08/01,23:57:00,108.204,108.206,108.177,108.179,0
2019/08/01,23:58:00,108.179,108.190,108.173,108.184,0
2019/08/01,23:59:00,108.184,108.190,108.168,108.169,0
2019/08/02,00:00:00,108.168,108.189,108.158,108.184,0
2019/08/02,00:01:00,108.183,108.200,108.183,108.194,0
2019/08/02,00:02:00,108.195,108.219,108.192,108.212,0
2019/08/02,00:03:00,108.213,108.236,108.203,108.234,0
2019/08/02,00:04:00,108.233,108.233,108.198,108.200,0
2019/08/02,00:05:00,108.200,108.208,108.196,108.200,0
2019/08/02,00:06:00,108.201,108.213,108.197,108.204,0
2019/08/02,00:07:00,108.204,108.208,108.190,108.197,0
2019/08/02,00:08:00,108.197,108.219,108.189,108.219,0
2019/08/02,00:09:00,108.219,108.225,108.214,108.225,0
2019/08/02,00:10:00,108.226,108.230,108.215,108.224,0
2019/08/02,00:11:00,108.224,108.231,108.212,108.231,0
2019/08/02,00:12:00,108.232,108.254,108.232,108.253,0
2019/08/02,00:13:00,108.253,108.254,108.242,108.248,0
2019/08/02,00:14:00,108.248,108.251,108.237,108.247,0
2019/08/02,00:15:00,108.248,108.265,108.247,108.259,0
2019/08/02,00:16:00,108.259,108.272,108.251,108.261,0
2019/08/02,00:17:00,108.261,108.265,108.254,108.254,0
2019/08/02,00:18:00,108.253,108.253,108.225,108.229,0
2019/08/02,00:19:00,108.229,108.236,108.218,108.218,0
2019/08/02,00:20:00,108.219,108.237,108.215,108.223,0
2019/08/02,00:21:00,108.221,108.231,108.217,108.230,0
2019/08/02,00:22:00,108.231,108.233,108.223,108.225,0
2019/08/02,00:23:00,108.225,108.243,108.222,108.230,0
2019/08/02,00:24:00,108.230,108.232,108.224,108.229,0
2019/08/02,00:25:00,108.227,108.227,108.207,108.214,0
2019/08/02,00:26:00,108.213,108.214,108.201,108.204,0
2019/08/02,00:27:00,108.205,108.207,108.200,108.206,0
2019/08/02,00:28:00,108.207,108.253,108.206,108.250,0
2019/08/02,00:29:00,108.251,108.260,108.238,108.249,0
2019/08/02,00:30:00,108.249,108.259,108.229,108.239,0
2019/08/02,00:31:00,108.239,108.252,108.236,108.236,0
2019/08/02,00:32:00,108.235,108.271,108.234,108.260,0
2019/08/02,00:33:00,108.260,108.269,108.255,108.259,0
2019/08/02,00:34:00,108.258,108.269,108.255,108.262,0
2019/08/02,00:35:00,108.262,108.265,108.250,108.261,0
2019/08/02,00:36:00,108.260,108.263,108.219,108.247,0
2019/08/02,00:37:00,108.247,108.277,108.244,108.277,0
2019/08/02,00:38:00,108.276,108.284,108.266,108.282,0
2019/08/02,00:39:00,108.282,108.293,108.278,108.284,0
2019/08/02,00:40:00,108.284,108.294,108.283,108.287,0
2019/08/02,00:41:00,108.287,108.300,108.287,108.299,0
2019/08/02,00:42:00,108.299,108.306,108.295,108.304,0
2019/08/02,00:43:00,108.304,108.310,108.295,108.309,0
2019/08/02,00:44:00,108.309,108.318,108.306,108.315,0
2019/08/02,00:45:00,108.315,108.315,108.290,108.300,0
2019/08/02,00:46:00,108.300,108.309,108.299,108.307,0
2019/08/02,00:47:00,108.307,108.323,108.300,108.312,0
2019/08/02,00:48:00,108.312,108.315,108.289,108.293,0
2019/08/02,00:49:00,108.294,108.298,108.290,108.298,0
2019/08/02,00:50:00,108.297,108.303,108.284,108.298,0
2019/08/02,00:51:00,108.298,108.321,108.291,108.317,0
2019/08/02,00:52:00,108.317,108.323,108.304,108.304,0
2019/08/02,00:53:00,108.304,108.309,108.296,108.299,0
2019/08/02,00:54:00,108.299,108.304,108.290,108.292,0
2019/08/02,00:55:00,108.292,108.294,108.278,108.292,0
2019/08/02,00:56:00,108.292,108.330,108.292,108.328,0
2019/08/02,00:57:00,108.327,108.328,108.305,108.307,0
2019/08/02,00:58:00,108.307,108.315,108.295,108.302,0
2019/08/02,00:59:00,108.303,108.305,108.292,108.305,0
2019/08/02,01:00:00,108.305,108.307,108.289,108.290,0
2019/08/02,01:01:00,108.290,108.291,108.279,108.280,0
2019/08/02,01:02:00,108.281,108.303,108.279,108.296,0
2019/08/02,01:03:00,108.296,108.299,108.285,108.294,0
2019/08/02,01:04:00,108.293,108.293,108.266,108.266,0
2019/08/02,01:05:00,108.267,108.274,108.262,108.273,0
2019/08/02,01:06:00,108.273,108.274,108.266,108.269,0
2019/08/02,01:07:00,108.268,108.274,108.260,108.266,0
2019/08/02,01:08:00,108.267,108.267,108.256,108.258,0
2019/08/02,01:09:00,108.258,108.262,108.252,108.253,0
2019/08/02,01:10:00,108.253,108.258,108.247,108.250,0
2019/08/02,01:11:00,108.251,108.259,108.248,108.259,0
2019/08/02,01:12:00,108.259,108.274,108.258,108.260,0
2019/08/02,01:13:00,108.261,108.261,108.250,108.253,0
2019/08/02,01:14:00,108.254,108.254,108.247,108.254,0
2019/08/02,01:15:00,108.254,108.274,108.254,108.271,0
2019/08/02,01:16:00,108.270,108.270,108.263,108.268,0
2019/08/02,01:17:00,108.267,108.272,108.261,108.262,0
2019/08/02,01:18:00,108.263,108.275,108.261,108.275,0
2019/08/02,01:19:00,108.274,108.274,108.267,108.269,0
2019/08/02,01:20:00,108.269,108.269,108.245,108.246,0
2019/08/02,01:21:00,108.246,108.247,108.240,108.243,0
2019/08/02,01:22:00,108.242,108.253,108.241,108.247,0
2019/08/02,01:23:00,108.245,108.252,108.238,108.250,0
2019/08/02,01:24:00,108.251,108.255,108.247,108.251,0
2019/08/02,01:25:00,108.252,108.252,108.238,108.240,0
2019/08/02,01:26:00,108.239,108.252,108.239,108.250,0
2019/08/02,01:27:00,108.249,108.249,108.230,108.232,0
2019/08/02,01:28:00,108.233,108.241,108.233,108.241,0
2019/08/02,01:29:00,108.240,108.241,108.233,108.234,0
2019/08/02,01:30:00,108.233,108.234,108.228,108.233,0
2019/08/02,01:31:00,108.233,108.233,108.223,108.229,0
2019/08/02,01:32:00,108.229,108.234,108.216,108.222,0
2019/08/02,01:33:00,108.221,108.228,108.220,108.226,0
2019/08/02,01:34:00,108.227,108.227,108.212,108.213,0
2019/08/02,01:35:00,108.213,108.213,108.203,108.204,0
2019/08/02,01:36:00,108.204,108.207,108.197,108.198,0
2019/08/02,01:37:00,108.198,108.201,108.194,108.197,0
2019/08/02,01:38:00,108.196,108.205,108.188,108.188,0
2019/08/02,01:39:00,108.189,108.194,108.189,108.193,0
2019/08/02,01:40:00,108.194,108.194,108.189,108.189,0
2019/08/02,01:41:00,108.190,108.196,108.184,108.185,0
2019/08/02,01:42:00,108.185,108.198,108.182,108.197,0
2019/08/02,01:43:00,108.196,108.196,108.180,108.181,0
2019/08/02,01:44:00,108.181,108.183,108.171,108.171,0
2019/08/02,01:45:00,108.170,108.175,108.168,108.168,0
2019/08/02,01:46:00,108.168,108.168,108.118,108.125,0
2019/08/02,01:47:00,108.125,108.132,108.113,108.129,0
2019/08/02,01:48:00,108.127,108.127,108.090,108.097,0
2019/08/02,01:49:00,108.097,108.097,108.076,108.077,0
2019/08/02,01:50:00,108.078,108.090,108.076,108.077,0
2019/08/02,01:51:00,108.078,108.084,108.073,108.073,0
2019/08/02,01:52:00,108.073,108.085,108.072,108.085,0
2019/08/02,01:53:00,108.084,108.086,108.075,108.086,0
2019/08/02,01:54:00,108.086,108.097,108.086,108.092,0
2019/08/02,01:55:00,108.091,108.099,108.084,108.099,0
2019/08/02,01:56:00,108.099,108.112,108.096,108.105,0
2019/08/02,01:57:00,108.105,108.123,108.105,108.123,0
2019/08/02,01:58:00,108.122,108.128,108.114,108.114,0
2019/08/02,01:59:00,108.114,108.135,108.113,108.135,0
2019/08/02,02:00:00,108.135,108.139,108.123,108.138,0
2019/08/02,02:01:00,108.137,108.141,108.130,108.130,0
2019/08/02,02:02:00,108.130,108.130,108.120,108.129,0
2019/08/02,02:03:00,108.130,108.135,108.128,108.135,0
2019/08/02,02:04:00,108.135,108.141,108.128,108.135,0
2019/08/02,02:05:00,108.136,108.137,108.130,108.136,0
2019/08/02,02:06:00,108.135,108.136,108.117,108.119,0
2019/08/02,02:07:00,108.118,108.123,108.111,108.121,0
2019/08/02,02:08:00,108.121,108.137,108.115,108.136,0
2019/08/02,02:09:00,108.135,108.143,108.134,108.143,0
2019/08/02,02:10:00,108.143,108.160,108.142,108.158,0
2019/08/02,02:11:00,108.157,108.158,108.139,108.139,0
2019/08/02,02:12:00,108.140,108.140,108.129,108.139,0
2019/08/02,02:13:00,108.139,108.139,108.126,108.128,0
2019/08/02,02:14:00,108.129,108.141,108.126,108.132,0
2019/08/02,02:15:00,108.132,108.134,108.126,108.126,0
2019/08/02,02:16:00,108.127,108.134,108.121,108.123,0
2019/08/02,02:17:00,108.123,108.125,108.108,108.123,0
2019/08/02,02:18:00,108.122,108.131,108.121,108.129,0
2019/08/02,02:19:00,108.128,108.128,108.121,108.123,0
2019/08/02,02:20:00,108.122,108.130,108.111,108.130,0
2019/08/02,02:21:00,108.129,108.133,108.119,108.124,0
2019/08/02,02:22:00,108.124,108.143,108.124,108.143,0
2019/08/02,02:23:00,108.142,108.152,108.139,108.152,0
2019/08/02,02:24:00,108.152,108.154,108.147,108.153,0
2019/08/02,02:25:00,108.152,108.152,108.138,108.146,0
2019/08/02,02:26:00,108.146,108.168,108.146,108.148,0
2019/08/02,02:27:00,108.147,108.157,108.059,108.157,0
2019/08/02,02:28:00,108.158,108.163,108.044,108.053,0
2019/08/02,02:29:00,108.053,108.065,107.952,107.962,0
2019/08/02,02:30:00,107.961,107.967,107.873,107.912,0
2019/08/02,02:31:00,107.911,107.961,107.873,107.892,0
2019/08/02,02:32:00,107.893,107.919,107.852,107.864,0
2019/08/02,02:33:00,107.864,107.871,107.803,107.808,0
2019/08/02,02:34:00,107.808,107.852,107.801,107.826,0
2019/08/02,02:35:00,107.827,107.849,107.806,107.827,0
2019/08/02,02:36:00,107.826,107.835,107.797,107.832,0
2019/08/02,02:37:00,107.831,107.835,107.770,107.777,0
2019/08/02,02:38:00,107.777,107.783,107.750,107.757,0
2019/08/02,02:39:00,107.756,107.767,107.729,107.760,0
2019/08/02,02:40:00,107.760,107.781,107.648,107.673,0
2019/08/02,02:41:00,107.671,107.693,107.608,107.628,0
2019/08/02,02:42:00,107.629,107.642,107.564,107.581,0
2019/08/02,02:43:00,107.581,107.602,107.559,107.599,0
2019/08/02,02:44:00,107.600,107.608,107.561,107.582,0
2019/08/02,02:45:00,107.582,107.607,107.559,107.599,0
2019/08/02,02:46:00,107.598,107.631,107.585,107.630,0
2019/08/02,02:47:00,107.629,107.641,107.585,107.625,0
2019/08/02,02:48:00,107.623,107.637,107.592,107.602,0
2019/08/02,02:49:00,107.601,107.630,107.588,107.596,0
2019/08/02,02:50:00,107.596,107.605,107.569,107.587,0
2019/08/02,02:51:00,107.586,107.587,107.516,107.524,0
2019/08/02,02:52:00,107.523,107.552,107.514,107.520,0
2019/08/02,02:53:00,107.519,107.535,107.512,107.522,0
2019/08/02,02:54:00,107.522,107.528,107.499,107.499,0
2019/08/02,02:55:00,107.499,107.534,107.499,107.504,0
2019/08/02,02:56:00,107.503,107.545,107.488,107.520,0
2019/08/02,02:57:00,107.518,107.535,107.365,107.365,0
2019/08/02,02:58:00,107.365,107.382,107.258,107.258,0
2019/08/02,02:59:00,107.258,107.341,107.257,107.339,0
2019/08/02,03:00:00,107.340,107.465,107.332,107.460,0
2019/08/02,03:01:00,107.458,107.519,107.434,107.514,0
2019/08/02,03:02:00,107.513,107.517,107.472,107.496,0
2019/08/02,03:03:00,107.498,107.502,107.428,107.428,0
2019/08/02,03:04:00,107.428,107.480,107.428,107.440,0
2019/08/02,03:05:00,107.439,107.439,107.335,107.343,0
2019/08/02,03:06:00,107.342,107.390,107.335,107.373,0
2019/08/02,03:07:00,107.372,107.417,107.357,107.382,0
2019/08/02,03:08:00,107.381,107.426,107.373,107.417,0
2019/08/02,03:09:00,107.416,107.429,107.386,107.413,0
2019/08/02,03:10:00,107.413,107.414,107.379,107.408,0
2019/08/02,03:11:00,107.408,107.408,107.365,107.391,0
2019/08/02,03:12:00,107.392,107.412,107.368,107.373,0
2019/08/02,03:13:00,107.373,107.373,107.329,107.369,0
2019/08/02,03:14:00,107.369,107.402,107.362,107.400,0
2019/08/02,03:15:00,107.400,107.484,107.399,107.483,0
2019/08/02,03:16:00,107.483,107.493,107.389,107.406,0
2019/08/02,03:17:00,107.406,107.435,107.388,107.400,0
2019/08/02,03:18:00,107.401,107.423,107.388,107.415,0
2019/08/02,03:19:00,107.416,107.490,107.403,107.484,0
2019/08/02,03:20:00,107.485,107.573,107.478,107.561,0
2019/08/02,03:21:00,107.562,107.562,107.502,107.522,0
2019/08/02,03:22:00,107.522,107.550,107.496,107.529,0
2019/08/02,03:23:00,107.527,107.556,107.512,107.539,0
2019/08/02,03:24:00,107.540,107.549,107.508,107.541,0
2019/08/02,03:25:00,107.543,107.553,107.497,107.502,0
2019/08/02,03:26:00,107.504,107.504,107.452,107.454,0
2019/08/02,03:27:00,107.453,107.455,107.422,107.455,0
2019/08/02,03:28:00,107.454,107.460,107.432,107.446,0
2019/08/02,03:29:00,107.446,107.468,107.437,107.447,0
2019/08/02,03:30:00,107.446,107.465,107.439,107.465,0
2019/08/02,03:31:00,107.465,107.465,107.385,107.410,0
2019/08/02,03:32:00,107.410,107.431,107.380,107.427,0
2019/08/02,03:33:00,107.425,107.430,107.394,107.398,0
2019/08/02,03:34:00,107.400,107.412,107.365,107.400,0
2019/08/02,03:35:00,107.401,107.418,107.382,107.384,0
2019/08/02,03:36:00,107.383,107.396,107.365,107.393,0
2019/08/02,03:37:00,107.393,107.417,107.378,107.385,0
2019/08/02,03:38:00,107.385,107.415,107.384,107.409,0
2019/08/02,03:39:00,107.408,107.414,107.388,107.388,0
2019/08/02,03:40:00,107.388,107.399,107.385,107.388,0
2019/08/02,03:41:00,107.389,107.441,107.388,107.421,0
2019/08/02,03:42:00,107.421,107.423,107.384,107.406,0
2019/08/02,03:43:00,107.405,107.421,107.380,107.390,0
2019/08/02,03:44:00,107.390,107.402,107.371,107.377,0
2019/08/02,03:45:00,107.377,107.402,107.376,107.392,0
2019/08/02,03:46:00,107.392,107.399,107.383,107.393,0
2019/08/02,03:47:00,107.394,107.424,107.392,107.397,0
2019/08/02,03:48:00,107.397,107.444,107.396,107.444,0
2019/08/02,03:49:00,107.444,107.471,107.439,107.462,0
2019/08/02,03:50:00,107.461,107.468,107.433,107.456,0
2019/08/02,03:51:00,107.456,107.497,107.451,107.497,0
2019/08/02,03:52:00,107.496,107.510,107.478,107.493,0
2019/08/02,03:53:00,107.492,107.493,107.456,107.473,0
2019/08/02,03:54:00,107.472,107.483,107.461,107.470,0
2019/08/02,03:55:00,107.469,107.479,107.436,107.440,0
2019/08/02,03:56:00,107.440,107.446,107.407,107.422,0
2019/08/02,03:57:00,107.422,107.428,107.405,107.423,0
2019/08/02,03:58:00,107.423,107.426,107.390,107.390,0
2019/08/02,03:59:00,107.390,107.401,107.365,107.390,0
2019/08/02,04:00:00,107.389,107.392,107.327,107.340,0
2019/08/02,04:01:00,107.340,107.408,107.338,107.378,0
2019/08/02,04:02:00,107.379,107.385,107.311,107.313,0
2019/08/02,04:03:00,107.314,107.334,107.292,107.297,0
2019/08/02,04:04:00,107.297,107.323,107.291,107.319,0
2019/08/02,04:05:00,107.319,107.346,107.310,107.311,0
2019/08/02,04:06:00,107.312,107.321,107.299,107.314,0
2019/08/02,04:07:00,107.313,107.341,107.311,107.339,0
2019/08/02,04:08:00,107.339,107.341,107.307,107.319,0
2019/08/02,04:09:00,107.320,107.347,107.317,107.340,0
2019/08/02,04:10:00,107.339,107.347,107.321,107.321,0
2019/08/02,04:11:00,107.320,107.344,107.317,107.321,0
2019/08/02,04:12:00,107.320,107.331,107.303,107.316,0
2019/08/02,04:13:00,107.317,107.329,107.303,107.316,0
2019/08/02,04:14:00,107.316,107.334,107.305,107.309,0
2019/08/02,04:15:00,107.310,107.327,107.303,107.313,0
2019/08/02,04:16:00,107.313,107.323,107.284,107.285,0
2019/08/02,04:17:00,107.284,107.317,107.274,107.315,0
2019/08/02,04:18:00,107.316,107.329,107.297,107.328,0
2019/08/02,04:19:00,107.327,107.354,107.319,107.347,0
2019/08/02,04:20:00,107.348,107.365,107.348,107.359,0
2019/08/02,04:21:00,107.360,107.390,107.360,107.387,0
2019/08/02,04:22:00,107.387,107.401,107.375,107.394,0
2019/08/02,04:23:00,107.393,107.427,107.393,107.416,0
2019/08/02,04:24:00,107.416,107.453,107.416,107.450,0
2019/08/02,04:25:00,107.450,107.468,107.440,107.456,0
2019/08/02,04:26:00,107.456,107.458,107.427,107.443,0
2019/08/02,04:27:00,107.444,107.444,107.421,107.438,0
2019/08/02,04:28:00,107.438,107.510,107.437,107.492,0
2019/08/02,04:29:00,107.492,107.492,107.470,107.480,0
2019/08/02,04:30:00,107.477,107.508,107.477,107.494,0
2019/08/02,04:31:00,107.494,107.530,107.493,107.496,0
2019/08/02,04:32:00,107.496,107.510,107.476,107.483,0
2019/08/02,04:33:00,107.484,107.500,107.466,107.470,0
2019/08/02,04:34:00,107.470,107.470,107.423,107.428,0
2019/08/02,04:35:00,107.428,107.442,107.427,107.442,0
2019/08/02,04:36:00,107.440,107.464,107.435,107.459,0
2019/08/02,04:37:00,107.458,107.462,107.440,107.441,0
2019/08/02,04:38:00,107.441,107.466,107.440,107.459,0
2019/08/02,04:39:00,107.459,107.460,107.436,107.449,0
2019/08/02,04:40:00,107.449,107.456,107.444,107.450,0
2019/08/02,04:41:00,107.449,107.471,107.441,107.441,0
2019/08/02,04:42:00,107.442,107.448,107.427,107.429,0
2019/08/02,04:43:00,107.429,107.439,107.427,107.438,0
2019/08/02,04:44:00,107.438,107.438,107.384,107.389,0
2019/08/02,04:45:00,107.389,107.410,107.387,107.404,0
2019/08/02,04:46:00,107.405,107.412,107.390,107.404,0
2019/08/02,04:47:00,107.405,107.423,107.399,107.411,0
2019/08/02,04:48:00,107.412,107.420,107.397,107.402,0
2019/08/02,04:49:00,107.403,107.414,107.372,107.372,0
2019/08/02,04:50:00,107.373,107.377,107.332,107.334,0
2019/08/02,04:51:00,107.334,107.348,107.324,107.330,0
2019/08/02,04:52:00,107.331,107.332,107.301,107.332,0
2019/08/02,04:53:00,107.333,107.338,107.305,107.332,0
2019/08/02,04:54:00,107.331,107.349,107.313,107.329,0
2019/08/02,04:55:00,107.329,107.349,107.307,107.321,0
2019/08/02,04:56:00,107.321,107.349,107.319,107.345,0
2019/08/02,04:57:00,107.344,107.351,107.322,107.344,0
2019/08/02,04:58:00,107.344,107.344,107.300,107.317,0
2019/08/02,04:59:00,107.317,107.324,107.302,107.316,0
2019/08/02,05:00:00,107.316,107.318,107.295,107.296,0
2019/08/02,05:01:00,107.296,107.322,107.284,107.310,0
2019/08/02,05:02:00,107.310,107.450,107.306,107.448,0
2019/08/02,05:03:00,107.446,107.578,107.367,107.419,0
2019/08/02,05:04:00,107.419,107.482,107.419,107.439,0
2019/08/02,05:05:00,107.438,107.481,107.428,107.474,0
2019/08/02,05:06:00,107.473,107.484,107.440,107.444,0
2019/08/02,05:07:00,107.444,107.444,107.413,107.429,0
2019/08/02,05:08:00,107.429,107.445,107.415,107.427,0
2019/08/02,05:09:00,107.427,107.439,107.407,107.413,0
2019/08/02,05:10:00,107.412,107.431,107.405,107.415,0
2019/08/02,05:11:00,107.416,107.420,107.409,107.414,0
2019/08/02,05:12:00,107.414,107.427,107.397,107.427,0
2019/08/02,05:13:00,107.427,107.427,107.417,107.419,0
2019/08/02,05:14:00,107.420,107.424,107.396,107.397,0
2019/08/02,05:15:00,107.397,107.423,107.396,107.407,0
2019/08/02,05:16:00,107.407,107.427,107.407,107.426,0
2019/08/02,05:17:00,107.425,107.442,107.421,107.423,0
2019/08/02,05:18:00,107.424,107.437,107.419,107.437,0
2019/08/02,05:19:00,107.438,107.443,107.434,107.435,0
2019/08/02,05:20:00,107.434,107.437,107.427,107.433,0
2019/08/02,05:21:00,107.432,107.438,107.428,107.428,0
2019/08/02,05:22:00,107.429,107.431,107.407,107.407,0
2019/08/02,05:23:00,107.408,107.408,107.381,107.381,0
2019/08/02,05:24:00,107.380,107.389,107.367,107.367,0
2019/08/02,05:25:00,107.368,107.380,107.367,107.376,0
2019/08/02,05:26:00,107.376,107.398,107.376,107.392,0
2019/08/02,05:27:00,107.391,107.392,107.375,107.384,0
2019/08/02,05:28:00,107.384,107.394,107.379,107.389,0
2019/08/02,05:29:00,107.389,107.408,107.389,107.400,0
2019/08/02,05:30:00,107.398,107.409,107.390,107.409,0
2019/08/02,05:31:00,107.408,107.428,107.404,107.423,0
2019/08/02,05:32:00,107.425,107.428,107.406,107.413,0
2019/08/02,05:33:00,107.413,107.437,107.413,107.431,0
2019/08/02,05:34:00,107.432,107.432,107.409,107.409,0
2019/08/02,05:35:00,107.410,107.420,107.400,107.418,0
2019/08/02,05:36:00,107.418,107.421,107.412,107.414,0
2019/08/02,05:37:00,107.414,107.415,107.389,107.393,0
2019/08/02,05:38:00,107.392,107.418,107.392,107.415,0
2019/08/02,05:39:00,107.414,107.414,107.399,107.403,0
2019/08/02,05:40:00,107.404,107.417,107.401,107.412,0
2019/08/02,05:41:00,107.411,107.418,107.409,107.418,0
2019/08/02,05:42:00,107.419,107.425,107.418,107.421,0
2019/08/02,05:43:00,107.422,107.422,107.407,107.415,0
2019/08/02,05:44:00,107.415,107.444,107.415,107.434,0
2019/08/02,05:45:00,107.434,107.437,107.388,107.407,0
2019/08/02,05:46:00,107.407,107.407,107.397,107.400,0
2019/08/02,05:47:00,107.401,107.411,107.398,107.404,0
2019/08/02,05:48:00,107.404,107.425,107.403,107.418,0
2019/08/02,05:49:00,107.418,107.424,107.411,107.415,0
2019/08/02,05:50:00,107.416,107.421,107.406,107.418,0
2019/08/02,05:51:00,107.417,107.419,107.401,107.401,0
2019/08/02,05:52:00,107.400,107.400,107.389,107.399,0
2019/08/02,05:53:00,107.398,107.399,107.390,107.391,0
2019/08/02,05:54:00,107.392,107.395,107.380,107.381,0
2019/08/02,05:55:00,107.382,107.384,107.376,107.380,0
2019/08/02,05:56:00,107.379,107.382,107.379,107.381,0
2019/08/02,05:57:00,107.381,107.383,107.371,107.375,0
2019/08/02,05:58:00,107.374,107.375,107.364,107.364,0
2019/08/02,05:59:00,107.362,107.369,107.344,107.345,0
2019/08/02,06:05:00,107.379,107.388,107.370,107.370,0
2019/08/02,06:06:00,107.370,107.393,107.332,107.377,0
2019/08/02,06:07:00,107.376,107.381,107.328,107.329,0
2019/08/02,06:08:00,107.329,107.334,107.295,107.334,0
2019/08/02,06:09:00,107.333,107.334,107.290,107.290,0
2019/08/02,06:10:00,107.288,107.375,107.282,107.367,0
2019/08/02,06:11:00,107.346,107.346,107.278,107.320,0
2019/08/02,06:12:00,107.320,107.320,107.275,107.284,0
2019/08/02,06:13:00,107.285,107.285,107.270,107.270,0
2019/08/02,06:14:00,107.270,107.280,107.255,107.255,0
2019/08/02,06:15:00,107.256,107.291,107.249,107.285,0
2019/08/02,06:16:00,107.287,107.294,107.282,107.289,0
2019/08/02,06:17:00,107.288,107.292,107.269,107.274,0
2019/08/02,06:18:00,107.274,107.274,107.253,107.256,0
2019/08/02,06:19:00,107.257,107.275,107.239,107.271,0
2019/08/02,06:20:00,107.271,107.279,107.270,107.278,0
2019/08/02,06:21:00,107.278,107.285,107.250,107.267,0
2019/08/02,06:22:00,107.267,107.285,107.266,107.284,0
2019/08/02,06:23:00,107.284,107.288,107.281,107.288,0
2019/08/02,06:24:00,107.289,107.291,107.228,107.275,0
2019/08/02,06:25:00,107.276,107.281,107.272,107.272,0
2019/08/02,06:26:00,107.273,107.276,107.240,107.242,0
2019/08/02,06:27:00,107.242,107.273,107.235,107.241,0
2019/08/02,06:28:00,107.242,107.274,107.242,107.274,0
2019/08/02,06:29:00,107.274,107.279,107.274,107.276,0
2019/08/02,06:30:00,107.276,107.276,107.273,107.273,0
2019/08/02,06:31:00,107.273,107.283,107.271,107.283,0
2019/08/02,06:32:00,107.283,107.290,107.278,107.278,0
2019/08/02,06:33:00,107.279,107.288,107.266,107.282,0
2019/08/02,06:34:00,107.282,107.289,107.281,107.285,0
2019/08/02,06:35:00,107.286,107.289,107.285,107.285,0
2019/08/02,06:36:00,107.284,107.286,107.265,107.278,0
2019/08/02,06:37:00,107.277,107.281,107.263,107.278,0
2019/08/02,06:38:00,107.277,107.283,107.259,107.275,0
2019/08/02,06:39:00,107.274,107.289,107.274,107.285,0
2019/08/02,06:40:00,107.285,107.287,107.281,107.287,0
2019/08/02,06:41:00,107.287,107.291,107.286,107.289,0
2019/08/02,06:42:00,107.289,107.298,107.276,107.287,0
2019/08/02,06:43:00,107.287,107.288,107.287,107.287,0
2019/08/02,06:44:00,107.287,107.290,107.282,107.290,0
2019/08/02,06:45:00,107.290,107.296,107.288,107.295,0
2019/08/02,06:46:00,107.295,107.301,107.295,107.300,0
2019/08/02,06:47:00,107.300,107.314,107.300,107.306,0
2019/08/02,06:48:00,107.306,107.317,107.306,107.317,0
2019/08/02,06:49:00,107.317,107.369,107.317,107.357,0
2019/08/02,06:50:00,107.356,107.356,107.322,107.350,0
2019/08/02,06:51:00,107.350,107.350,107.328,107.339,0
2019/08/02,06:52:00,107.340,107.358,107.340,107.354,0
2019/08/02,06:53:00,107.353,107.367,107.343,107.343,0
2019/08/02,06:54:00,107.343,107.373,107.329,107.341,0
2019/08/02,06:55:00,107.342,107.368,107.340,107.362,0
2019/08/02,06:56:00,107.360,107.379,107.355,107.377,0
2019/08/02,06:57:00,107.377,107.377,107.352,107.352,0
2019/08/02,06:58:00,107.351,107.351,107.342,107.347,0
2019/08/02,06:59:00,107.347,107.347,107.346,107.347,0
2019/08/02,07:00:00,107.347,107.347,107.343,107.347,0
2019/08/02,07:01:00,107.346,107.352,107.293,107.311,0
2019/08/02,07:02:00,107.312,107.316,107.287,107.312,0
2019/08/02,07:03:00,107.311,107.313,107.297,107.310,0
2019/08/02,07:04:00,107.309,107.342,107.304,107.340,0
2019/08/02,07:05:00,107.339,107.341,107.333,107.339,0
2019/08/02,07:06:00,107.340,107.352,107.340,107.342,0
2019/08/02,07:07:00,107.341,107.344,107.340,107.340,0
2019/08/02,07:08:00,107.340,107.347,107.331,107.344,0
2019/08/02,07:09:00,107.343,107.345,107.341,107.342,0
2019/08/02,07:10:00,107.343,107.345,107.336,107.336,0
2019/08/02,07:11:00,107.337,107.346,107.335,107.337,0
2019/08/02,07:12:00,107.336,107.341,107.331,107.339,0
2019/08/02,07:13:00,107.339,107.352,107.339,107.352,0
2019/08/02,07:14:00,107.352,107.381,107.352,107.376,0
2019/08/02,07:15:00,107.376,107.376,107.355,107.370,0
2019/08/02,07:16:00,107.370,107.380,107.351,107.374,0
2019/08/02,07:17:00,107.375,107.393,107.375,107.390,0
2019/08/02,07:18:00,107.389,107.398,107.386,107.396,0
2019/08/02,07:19:00,107.395,107.407,107.378,107.389,0
2019/08/02,07:20:00,107.390,107.394,107.384,107.388,0
2019/08/02,07:21:00,107.388,107.411,107.388,107.411,0
2019/08/02,07:22:00,107.410,107.414,107.403,107.413,0
2019/08/02,07:23:00,107.413,107.421,107.412,107.421,0
2019/08/02,07:24:00,107.420,107.422,107.419,107.419,0
2019/08/02,07:25:00,107.418,107.420,107.409,107.415,0
2019/08/02,07:26:00,107.414,107.418,107.406,107.417,0
2019/08/02,07:27:00,107.417,107.417,107.412,107.413,0
2019/08/02,07:28:00,107.414,107.422,107.413,107.422,0
2019/08/02,07:29:00,107.422,107.424,107.414,107.421,0
2019/08/02,07:30:00,107.420,107.426,107.414,107.426,0
2019/08/02,07:31:00,107.425,107.425,107.413,107.421,0
2019/08/02,07:32:00,107.420,107.422,107.414,107.421,0
2019/08/02,07:33:00,107.422,107.424,107.418,107.423,0
2019/08/02,07:34:00,107.423,107.424,107.418,107.419,0
2019/08/02,07:35:00,107.421,107.424,107.418,107.420,0
2019/08/02,07:36:00,107.419,107.425,107.416,107.424,0
2019/08/02,07:37:00,107.423,107.430,107.418,107.427,0
2019/08/02,07:38:00,107.426,107.442,107.426,107.436,0
2019/08/02,07:39:00,107.437,107.445,107.436,107.437,0
2019/08/02,07:40:00,107.436,107.448,107.434,107.448,0
2019/08/02,07:41:00,107.447,107.449,107.444,107.449,0
2019/08/02,07:42:00,107.450,107.460,107.448,107.456,0
2019/08/02,07:43:00,107.456,107.473,107.456,107.472,0
2019/08/02,07:44:00,107.471,107.482,107.468,107.472,0
2019/08/02,07:45:00,107.471,107.485,107.470,107.485,0
2019/08/02,07:46:00,107.484,107.489,107.477,107.489,0
2019/08/02,07:47:00,107.488,107.492,107.474,107.491,0
2019/08/02,07:48:00,107.490,107.494,107.484,107.490,0
2019/08/02,07:49:00,107.489,107.489,107.474,107.481,0
2019/08/02,07:50:00,107.481,107.482,107.462,107.475,0
2019/08/02,07:51:00,107.474,107.478,107.468,107.477,0
2019/08/02,07:52:00,107.476,107.493,107.470,107.477,0
2019/08/02,07:53:00,107.476,107.494,107.473,107.493,0
2019/08/02,07:54:00,107.492,107.524,107.491,107.521,0
2019/08/02,07:55:00,107.521,107.537,107.515,107.534,0
2019/08/02,07:56:00,107.535,107.561,107.524,107.558,0
2019/08/02,07:57:00,107.558,107.573,107.552,107.553,0
2019/08/02,07:58:00,107.554,107.556,107.535,107.536,0
2019/08/02,07:59:00,107.535,107.535,107.516,107.516,0
2019/08/02,08:00:00,107.516,107.524,107.514,107.520,0
2019/08/02,08:01:00,107.519,107.521,107.457,107.462,0
2019/08/02,08:02:00,107.462,107.464,107.439,107.439,0
2019/08/02,08:03:00,107.438,107.445,107.423,107.425,0
2019/08/02,08:04:00,107.425,107.432,107.424,107.426,0
2019/08/02,08:05:00,107.425,107.449,107.418,107.449,0
2019/08/02,08:06:00,107.449,107.467,107.438,107.441,0
2019/08/02,08:07:00,107.441,107.446,107.434,107.440,0
2019/08/02,08:08:00,107.441,107.454,107.441,107.442,0
2019/08/02,08:09:00,107.441,107.442,107.431,107.436,0
2019/08/02,08:10:00,107.436,107.460,107.436,107.460,0
2019/08/02,08:11:00,107.459,107.459,107.453,107.457,0
2019/08/02,08:12:00,107.457,107.457,107.438,107.446,0
2019/08/02,08:13:00,107.445,107.446,107.434,107.435,0
2019/08/02,08:14:00,107.435,107.435,107.425,107.429,0
2019/08/02,08:15:00,107.428,107.429,107.407,107.412,0
2019/08/02,08:16:00,107.412,107.424,107.411,107.423,0
2019/08/02,08:17:00,107.423,107.438,107.423,107.436,0
2019/08/02,08:18:00,107.436,107.448,107.434,107.434,0
2019/08/02,08:19:00,107.435,107.435,107.423,107.426,0
2019/08/02,08:20:00,107.425,107.425,107.407,107.410,0
2019/08/02,08:21:00,107.410,107.414,107.406,107.406,0
2019/08/02,08:22:00,107.406,107.414,107.398,107.400,0
2019/08/02,08:23:00,107.400,107.400,107.380,107.383,0
2019/08/02,08:24:00,107.383,107.385,107.350,107.350,0
2019/08/02,08:25:00,107.350,107.375,107.350,107.373,0
2019/08/02,08:26:00,107.374,107.376,107.354,107.357,0
2019/08/02,08:27:00,107.357,107.373,107.357,107.367,0
2019/08/02,08:28:00,107.367,107.374,107.363,107.373,0
2019/08/02,08:29:00,107.374,107.384,107.371,107.375,0
2019/08/02,08:30:00,107.374,107.376,107.366,107.371,0
2019/08/02,08:31:00,107.371,107.373,107.357,107.373,0
2019/08/02,08:32:00,107.372,107.374,107.364,107.374,0
2019/08/02,08:33:00,107.374,107.408,107.374,107.401,0
2019/08/02,08:34:00,107.400,107.403,107.389,107.398,0
2019/08/02,08:35:00,107.396,107.408,107.395,107.407,0
2019/08/02,08:36:00,107.407,107.461,107.407,107.460,0
2019/08/02,08:37:00,107.460,107.460,107.444,107.457,0
2019/08/02,08:38:00,107.457,107.504,107.456,107.496,0
2019/08/02,08:39:00,107.495,107.501,107.486,107.496,0
2019/08/02,08:40:00,107.496,107.506,107.476,107.477,0
2019/08/02,08:41:00,107.477,107.490,107.469,107.476,0
2019/08/02,08:42:00,107.475,107.476,107.471,107.471,0
2019/08/02,08:43:00,107.471,107.473,107.460,107.468,0
2019/08/02,08:44:00,107.467,107.477,107.467,107.476,0
2019/08/02,08:45:00,107.476,107.489,107.475,107.488,0
2019/08/02,08:46:00,107.488,107.492,107.480,107.482,0
2019/08/02,08:47:00,107.482,107.499,107.480,107.498,0
2019/08/02,08:48:00,107.499,107.511,107.498,107.498,0
2019/08/02,08:49:00,107.498,107.507,107.498,107.505,0
2019/08/02,08:50:00,107.504,107.506,107.488,107.491,0
2019/08/02,08:51:00,107.491,107.493,107.470,107.473,0
2019/08/02,08:52:00,107.474,107.476,107.444,107.444,0
2019/08/02,08:53:00,107.444,107.444,107.428,107.435,0
2019/08/02,08:54:00,107.433,107.433,107.414,107.416,0
2019/08/02,08:55:00,107.414,107.424,107.414,107.422,0
2019/08/02,08:56:00,107.422,107.439,107.415,107.419,0
2019/08/02,08:57:00,107.420,107.441,107.417,107.441,0
2019/08/02,08:58:00,107.442,107.448,107.418,107.423,0
2019/08/02,08:59:00,107.422,107.438,107.422,107.426,0
2019/08/02,09:00:00,107.426,107.447,107.423,107.446,0
2019/08/02,09:01:00,107.445,107.451,107.351,107.354,0
2019/08/02,09:02:00,107.354,107.388,107.351,107.369,0
2019/08/02,09:03:00,107.369,107.392,107.367,107.380,0
2019/08/02,09:04:00,107.379,107.407,107.376,107.387,0
2019/08/02,09:05:00,107.385,107.424,107.377,107.423,0
2019/08/02,09:06:00,107.423,107.438,107.405,107.420,0
2019/08/02,09:07:00,107.421,107.437,107.410,107.436,0
2019/08/02,09:08:00,107.435,107.499,107.434,107.497,0
2019/08/02,09:09:00,107.497,107.498,107.462,107.467,0
2019/08/02,09:10:00,107.467,107.468,107.446,107.458,0
2019/08/02,09:11:00,107.458,107.487,107.457,107.470,0
2019/08/02,09:12:00,107.471,107.487,107.467,107.475,0
2019/08/02,09:13:00,107.474,107.476,107.460,107.472,0
2019/08/02,09:14:00,107.473,107.497,107.443,107.447,0
2019/08/02,09:15:00,107.446,107.448,107.404,107.415,0
2019/08/02,09:16:00,107.416,107.437,107.413,107.433,0
2019/08/02,09:17:00,107.432,107.442,107.418,107.430,0
2019/08/02,09:18:00,107.431,107.482,107.430,107.469,0
2019/08/02,09:19:00,107.469,107.484,107.460,107.460,0
2019/08/02,09:20:00,107.461,107.462,107.407,107.413,0
2019/08/02,09:21:00,107.413,107.417,107.386,107.404,0
2019/08/02,09:22:00,107.405,107.424,107.400,107.424,0
2019/08/02,09:23:00,107.425,107.443,107.388,107.394,0
2019/08/02,09:24:00,107.393,107.394,107.360,107.383,0
2019/08/02,09:25:00,107.384,107.406,107.382,107.394,0
2019/08/02,09:26:00,107.395,107.395,107.365,107.377,0
2019/08/02,09:27:00,107.378,107.382,107.344,107.346,0
2019/08/02,09:28:00,107.346,107.358,107.297,107.300,0
2019/08/02,09:29:00,107.301,107.351,107.301,107.351,0
2019/08/02,09:30:00,107.350,107.362,107.334,107.345,0
2019/08/02,09:31:00,107.342,107.347,107.314,107.326,0
2019/08/02,09:32:00,107.326,107.336,107.306,107.312,0
2019/08/02,09:33:00,107.312,107.319,107.264,107.265,0
2019/08/02,09:34:00,107.265,107.268,107.231,107.236,0
2019/08/02,09:35:00,107.237,107.265,107.233,107.244,0
2019/08/02,09:36:00,107.244,107.244,107.217,107.218,0
2019/08/02,09:37:00,107.218,107.239,107.196,107.233,0
2019/08/02,09:38:00,107.233,107.239,107.200,107.206,0
2019/08/02,09:39:00,107.204,107.224,107.201,107.222,0
2019/08/02,09:40:00,107.222,107.236,107.212,107.236,0
2019/08/02,09:41:00,107.236,107.252,107.229,107.249,0
2019/08/02,09:42:00,107.250,107.266,107.246,107.260,0
2019/08/02,09:43:00,107.260,107.265,107.241,107.241,0
2019/08/02,09:44:00,107.241,107.265,107.241,107.264,0
2019/08/02,09:45:00,107.264,107.286,107.264,107.277,0
2019/08/02,09:46:00,107.277,107.287,107.273,107.285,0
2019/08/02,09:47:00,107.285,107.286,107.254,107.262,0
2019/08/02,09:48:00,107.261,107.280,107.259,107.279,0
2019/08/02,09:49:00,107.278,107.282,107.268,107.282,0
2019/08/02,09:50:00,107.280,107.285,107.266,107.273,0
2019/08/02,09:51:00,107.273,107.273,107.200,107.202,0
2019/08/02,09:52:00,107.203,107.223,107.162,107.164,0
2019/08/02,09:53:00,107.165,107.166,107.081,107.093,0
2019/08/02,09:54:00,107.092,107.098,107.064,107.064,0
2019/08/02,09:55:00,107.064,107.122,107.050,107.122,0
2019/08/02,09:56:00,107.121,107.152,107.095,107.108,0
2019/08/02,09:57:00,107.107,107.137,107.106,107.125,0
2019/08/02,09:58:00,107.124,107.135,107.101,107.106,0
2019/08/02,09:59:00,107.106,107.136,107.101,107.132,0
2019/08/05,06:01:00,106.615,106.615,106.615,106.615,0
2019/08/05,06:03:00,106.596,106.606,106.596,106.606,0
2019/08/05,06:05:00,106.604,106.608,106.604,106.608,0
2019/08/05,06:06:00,106.608,106.608,106.605,106.605,0
2019/08/05,06:07:00,106.604,106.605,106.603,106.605,0
2019/08/05,06:09:00,106.614,106.614,106.614,106.614,0
2019/08/05,06:10:00,106.613,106.613,106.613,106.613,0
2019/08/05,06:11:00,106.613,106.613,106.611,106.611,0
2019/08/05,06:12:00,106.611,106.611,106.601,106.603,0
2019/08/05,06:13:00,106.597,106.607,106.597,106.607,0
2019/08/05,06:14:00,106.610,106.611,106.610,106.611,0
2019/08/05,06:15:00,106.611,106.611,106.611,106.611,0
2019/08/05,06:16:00,106.611,106.611,106.611,106.611,0
2019/08/05,06:17:00,106.611,106.627,106.611,106.613,0
2019/08/05,06:18:00,106.624,106.660,106.624,106.660,0
2019/08/05,06:19:00,106.659,106.660,106.659,106.660,0
2019/08/05,06:20:00,106.660,106.660,106.659,106.660,0
2019/08/05,06:21:00,106.661,106.662,106.660,106.662,0
2019/08/05,06:22:00,106.662,106.664,106.662,106.664,0
2019/08/05,06:23:00,106.664,106.665,106.664,106.665,0
2019/08/05,06:24:00,106.665,106.671,106.662,106.663,0
2019/08/05,06:25:00,106.663,106.663,106.660,106.662,0
2019/08/05,06:26:00,106.663,106.664,106.663,106.664,0
2019/08/05,06:27:00,106.664,106.665,106.664,106.665,0
2019/08/05,06:28:00,106.665,106.666,106.664,106.666,0
2019/08/05,06:29:00,106.666,106.666,106.665,106.665,0
2019/08/05,06:30:00,106.666,106.666,106.666,106.666,0
2019/08/05,06:31:00,106.666,106.671,106.620,106.620,0
2019/08/05,06:32:00,106.619,106.619,106.579,106.608,0
2019/08/05,06:33:00,106.609,106.611,106.605,106.605,0
2019/08/05,06:34:00,106.605,106.605,106.599,106.600,0
2019/08/05,06:35:00,106.599,106.614,106.598,106.614,0
2019/08/05,06:36:00,106.614,106.615,106.609,106.609,0
2019/08/05,06:37:00,106.609,106.609,106.609,106.609,0
2019/08/05,06:38:00,106.609,106.609,106.609,106.609,0
2019/08/05,06:39:00,106.608,106.610,106.608,106.609,0
2019/08/05,06:40:00,106.609,106.610,106.609,106.610,0
2019/08/05,06:41:00,106.610,106.610,106.609,106.609,0
2019/08/05,06:42:00,106.609,106.609,106.581,106.596,0
2019/08/05,06:43:00,106.597,106.597,106.593,106.594,0
2019/08/05,06:44:00,106.594,106.595,106.593,106.593,0
2019/08/05,06:45:00,106.593,106.595,106.591,106.593,0
2019/08/05,06:46:00,106.593,106.593,106.593,106.593,0
2019/08/05,06:47:00,106.593,106.594,106.593,106.594,0
2019/08/05,06:48:00,106.595,106.599,106.595,106.599,0
2019/08/05,06:49:00,106.599,106.599,106.599,106.599,0
2019/08/05,06:50:00,106.599,106.599,106.599,106.599,0
2019/08/05,06:51:00,106.600,106.600,106.600,106.600,0
2019/08/05,06:52:00,106.601,106.602,106.601,106.602,0
2019/08/05,06:53:00,106.602,106.602,106.602,106.602,0
2019/08/05,06:54:00,106.602,106.602,106.602,106.602,0
2019/08/05,06:55:00,106.602,106.602,106.602,106.602,0
2019/08/05,06:56:00,106.602,106.602,106.602,106.602,0
2019/08/05,06:57:00,106.603,106.617,106.558,106.600,0
2019/08/05,06:58:00,106.599,106.599,106.595,106.595,0
2019/08/05,06:59:00,106.594,106.603,106.594,106.595,0
2019/08/05,07:00:00,106.596,106.596,106.560,106.588,0
2019/08/05,07:01:00,106.587,106.598,106.534,106.558,0
2019/08/05,07:02:00,106.556,106.563,106.535,106.540,0
2019/08/05,07:03:00,106.540,106.561,106.540,106.560,0
2019/08/05,07:04:00,106.560,106.563,106.559,106.560,0
2019/08/05,07:05:00,106.560,106.568,106.560,106.568,0
2019/08/05,07:06:00,106.569,106.574,106.569,106.573,0
2019/08/05,07:07:00,106.574,106.575,106.572,106.574,0
2019/08/05,07:08:00,106.575,106.580,106.575,106.579,0
2019/08/05,07:09:00,106.578,106.578,106.578,106.578,0
2019/08/05,07:10:00,106.577,106.579,106.573,106.579,0
2019/08/05,07:11:00,106.579,106.595,106.579,106.592,0
2019/08/05,07:12:00,106.591,106.594,106.577,106.589,0
2019/08/05,07:13:00,106.588,106.589,106.568,106.570,0
2019/08/05,07:14:00,106.569,106.575,106.565,106.569,0
2019/08/05,07:15:00,106.570,106.581,106.569,106.580,0
2019/08/05,07:16:00,106.580,106.583,106.570,106.573,0
2019/08/05,07:17:00,106.572,106.582,106.570,106.581,0
2019/08/05,07:18:00,106.582,106.583,106.580,106.581,0
2019/08/05,07:19:00,106.582,106.588,106.575,106.586,0
2019/08/05,07:20:00,106.586,106.593,106.585,106.592,0
2019/08/05,07:21:00,106.593,106.603,106.589,106.597,0
2019/08/05,07:22:00,106.596,106.605,106.596,106.601,0
2019/08/05,07:23:00,106.601,106.611,106.601,106.606,0
2019/08/05,07:24:00,106.607,106.609,106.598,106.601,0
2019/08/05,07:25:00,106.600,106.616,106.600,106.608,0
2019/08/05,07:26:00,106.607,106.609,106.599,106.601,0
2019/08/05,07:27:00,106.601,106.602,106.591,106.591,0
2019/08/05,07:28:00,106.590,106.599,106.590,106.596,0
2019/08/05,07:29:00,106.596,106.603,106.590,106.596,0
2019/08/05,07:30:00,106.596,106.600,106.596,106.600,0
2019/08/05,07:31:00,106.600,106.623,106.597,106.623,0
2019/08/05,07:32:00,106.622,106.628,106.618,106.627,0
2019/08/05,07:33:00,106.628,106.632,106.625,106.629,0
2019/08/05,07:34:00,106.628,106.629,106.619,106.622,0
2019/08/05,07:35:00,106.623,106.632,106.622,106.627,0
2019/08/05,07:36:00,106.628,106.640,106.628,106.633,0
2019/08/05,07:37:00,106.633,106.656,106.633,106.656,0
2019/08/05,07:38:00,106.655,106.658,106.648,106.650,0
2019/08/05,07:39:00,106.649,106.662,106.647,106.650,0
2019/08/05,07:40:00,106.651,106.659,106.651,106.657,0
2019/08/05,07:41:00,106.656,106.667,106.652,106.665,0
2019/08/05,07:42:00,106.664,106.672,106.662,106.666,0
2019/08/05,07:43:00,106.666,106.673,106.662,106.666,0
2019/08/05,07:44:00,106.666,106.681,106.665,106.681,0
2019/08/05,07:45:00,106.680,106.684,106.676,106.681,0
2019/08/05,07:46:00,106.681,106.682,106.672,106.677,0
2019/08/05,07:47:00,106.676,106.678,106.668,106.678,0
2019/08/05,07:48:00,106.677,106.677,106.666,106.666,0
2019/08/05,07:49:00,106.666,106.667,106.666,106.666,0
2019/08/05,07:50:00,106.666,106.666,106.636,106.636,0
2019/08/05,07:51:00,106.639,106.643,106.624,106.625,0
2019/08/05,07:52:00,106.624,106.624,106.616,106.619,0
2019/08/05,07:53:00,106.621,106.625,106.613,106.613,0
2019/08/05,07:54:00,106.614,106.622,106.610,106.622,0
2019/08/05,07:55:00,106.621,106.622,106.618,106.622,0
2019/08/05,07:56:00,106.622,106.634,106.622,106.633,0
2019/08/05,07:57:00,106.632,106.640,106.629,106.639,0
2019/08/05,07:58:00,106.639,106.640,106.636,106.638,0
2019/08/05,07:59:00,106.637,106.640,106.634,106.636,0
2019/08/05,08:00:00,106.636,106.639,106.634,106.637,0
2019/08/05,08:01:00,106.636,106.637,106.607,106.607,0
2019/08/05,08:02:00,106.608,106.612,106.588,106.592,0
2019/08/05,08:03:00,106.593,106.597,106.588,106.588,0
2019/08/05,08:04:00,106.588,106.590,106.578,106.578,0
2019/08/05,08:05:00,106.577,106.578,106.565,106.566,0
2019/08/05,08:06:00,106.567,106.567,106.555,106.556,0
2019/08/05,08:07:00,106.556,106.564,106.555,106.556,0
2019/08/05,08:08:00,106.557,106.559,106.548,106.555,0
2019/08/05,08:09:00,106.555,106.555,106.546,106.550,0
2019/08/05,08:10:00,106.551,106.554,106.545,106.545,0
2019/08/05,08:11:00,106.546,106.547,106.541,106.543,0
2019/08/05,08:12:00,106.544,106.555,106.541,106.555,0
2019/08/05,08:13:00,106.555,106.572,106.555,106.571,0
2019/08/05,08:14:00,106.570,106.572,106.560,106.562,0
2019/08/05,08:15:00,106.563,106.574,106.559,106.568,0
2019/08/05,08:16:00,106.569,106.585,106.568,106.582,0
2019/08/05,08:17:00,106.581,106.595,106.577,106.594,0
2019/08/05,08:18:00,106.593,106.593,106.579,106.586,0
2019/08/05,08:19:00,106.586,106.586,106.582,106.584,0
2019/08/05,08:20:00,106.584,106.586,106.568,106.570,0
2019/08/05,08:21:00,106.570,106.577,106.566,106.577,0
2019/08/05,08:22:00,106.578,106.579,106.571,106.572,0
2019/08/05,08:23:00,106.571,106.574,106.564,106.566,0
2019/08/05,08:24:00,106.567,106.569,106.564,106.564,0
2019/08/05,08:25:00,106.564,106.569,106.563,106.564,0
2019/08/05,08:26:00,106.564,106.564,106.553,106.560,0
2019/08/05,08:27:00,106.559,106.561,106.553,106.557,0
2019/08/05,08:28:00,106.558,106.561,106.552,106.555,0
2019/08/05,08:29:00,106.554,106.558,106.544,106.556,0
2019/08/05,08:30:00,106.555,106.574,106.552,106.571,0
2019/08/05,08:31:00,106.570,106.576,106.561,106.576,0
2019/08/05,08:32:00,106.577,106.602,106.577,106.599,0
2019/08/05,08:33:00,106.599,106.600,106.580,106.580,0
2019/08/05,08:34:00,106.581,106.592,106.581,106.592,0
2019/08/05,08:35:00,106.592,106.592,106.586,106.586,0
2019/08/05,08:36:00,106.587,106.593,106.583,106.585,0
2019/08/05,08:37:00,106.585,106.588,106.576,106.578,0
2019/08/05,08:38:00,106.577,106.578,106.561,106.563,0
2019/08/05,08:39:00,106.563,106.569,106.547,106.569,0
2019/08/05,08:40:00,106.568,106.570,106.549,106.552,0
2019/08/05,08:41:00,106.553,106.564,106.553,106.564,0
2019/08/05,08:42:00,106.564,106.572,106.561,106.564,0
2019/08/05,08:43:00,106.565,106.569,106.559,106.567,0
2019/08/05,08:44:00,106.566,106.567,106.561,106.561,0
2019/08/05,08:45:00,106.562,106.563,106.559,106.560,0
2019/08/05,08:46:00,106.559,106.580,106.554,106.576,0
2019/08/05,08:47:00,106.575,106.583,106.565,106.569,0
2019/08/05,08:48:00,106.567,106.567,106.557,106.564,0
2019/08/05,08:49:00,106.564,106.569,106.564,106.566,0
2019/08/05,08:50:00,106.567,106.569,106.567,106.569,0
2019/08/05,08:51:00,106.569,106.575,106.568,106.571,0
2019/08/05,08:52:00,106.572,106.578,106.565,106.578,0
2019/08/05,08:53:00,106.577,106.577,106.562,106.562,0
2019/08/05,08:54:00,106.561,106.576,106.554,106.573,0
2019/08/05,08:55:00,106.573,106.574,106.561,106.572,0
2019/08/05,08:56:00,106.573,106.579,106.572,106.576,0
2019/08/05,08:57:00,106.577,106.607,106.577,106.596,0
2019/08/05,08:58:00,106.596,106.601,106.584,106.593,0
2019/08/05,08:59:00,106.592,106.592,106.575,106.576,0
2019/08/05,09:00:00,106.575,106.577,106.570,106.571,0
2019/08/05,09:01:00,106.570,106.620,106.569,106.610,0
2019/08/05,09:02:00,106.611,106.626,106.599,106.605,0
2019/08/05,09:03:00,106.604,106.604,106.527,106.528,0
2019/08/05,09:04:00,106.527,106.527,106.509,106.521,0
2019/08/05,09:05:00,106.522,106.524,106.415,106.415,0
2019/08/05,09:06:00,106.415,106.428,106.380,106.383,0
2019/08/05,09:07:00,106.382,106.401,106.371,106.401,0
2019/08/05,09:08:00,106.400,106.404,106.376,106.388,0
2019/08/05,09:09:00,106.388,106.446,106.385,106.435,0
2019/08/05,09:10:00,106.436,106.436,106.414,106.417,0
2019/08/05,09:11:00,106.416,106.437,106.416,106.434,0
2019/08/05,09:12:00,106.433,106.434,106.407,106.415,0
2019/08/05,09:13:00,106.416,106.418,106.377,106.392,0
2019/08/05,09:14:00,106.393,106.393,106.362,106.362,0
2019/08/05,09:15:00,106.362,106.367,106.327,106.332,0
2019/08/05,09:16:00,106.331,106.337,106.306,106.307,0
2019/08/05,09:17:00,106.307,106.314,106.274,106.297,0
2019/08/05,09:18:00,106.298,106.328,106.285,106.320,0
2019/08/05,09:19:00,106.319,106.360,106.315,106.341,0
2019/08/05,09:20:00,106.341,106.347,106.321,106.321,0
2019/08/05,09:21:00,106.320,106.351,106.315,106.346,0
2019/08/05,09:22:00,106.345,106.357,106.338,106.349,0
2019/08/05,09:23:00,106.348,106.348,106.313,106.314,0
2019/08/05,09:24:00,106.314,106.317,106.302,106.312,0
2019/08/05,09:25:00,106.312,106.318,106.304,106.313,0
2019/08/05,09:26:00,106.314,106.349,106.313,106.346,0
2019/08/05,09:27:00,106.346,106.356,106.330,106.332,0
2019/08/05,09:28:00,106.333,106.349,106.332,106.342,0
2019/08/05,09:29:00,106.341,106.345,106.318,106.327,0
2019/08/05,09:30:00,106.326,106.327,106.304,106.304,0
2019/08/05,09:31:00,106.304,106.333,106.299,106.332,0
2019/08/05,09:32:00,106.332,106.333,106.319,106.327,0
2019/08/05,09:33:00,106.328,106.339,106.315,106.328,0
2019/08/05,09:34:00,106.328,106.339,106.322,106.328,0
2019/08/05,09:35:00,106.329,106.332,106.314,106.317,0
2019/08/05,09:36:00,106.317,106.317,106.278,106.303,0
2019/08/05,09:37:00,106.303,106.312,106.290,106.298,0
2019/08/05,09:38:00,106.297,106.325,106.283,106.325,0
2019/08/05,09:39:00,106.324,106.334,106.310,106.321,0
2019/08/05,09:40:00,106.322,106.387,106.322,106.384,0
2019/08/05,09:41:00,106.385,106.388,106.364,106.387,0
2019/08/05,09:42:00,106.386,106.387,106.365,106.374,0
2019/08/05,09:43:00,106.374,106.378,106.364,106.367,0
2019/08/05,09:44:00,106.366,106.371,106.361,106.367,0
2019/08/05,09:45:00,106.367,106.370,106.347,106.351,0
2019/08/05,09:46:00,106.350,106.350,106.313,106.345,0
2019/08/05,09:47:00,106.344,106.344,106.318,106.326,0
2019/08/05,09:48:00,106.327,106.332,106.313,106.313,0
2019/08/05,09:49:00,106.314,106.334,106.313,106.328,0
2019/08/05,09:50:00,106.327,106.328,106.315,106.320,0
2019/08/05,09:51:00,106.320,106.320,106.301,106.303,0
2019/08/05,09:52:00,106.304,106.318,106.292,106.310,0
2019/08/05,09:53:00,106.310,106.312,106.296,106.303,0
2019/08/05,09:54:00,106.303,106.328,106.303,106.316,0
2019/08/05,09:55:00,106.315,106.333,106.287,106.333,0
2019/08/05,09:56:00,106.333,106.352,106.313,106.343,0
2019/08/05,09:57:00,106.344,106.344,106.315,106.322,0
2019/08/05,09:58:00,106.322,106.330,106.312,106.325,0
2019/08/05,09:59:00,106.326,106.335,106.318,106.318,0
2019/08/05,10:00:00,106.317,106.330,106.307,106.327,0
2019/08/05,10:01:00,106.326,106.355,106.324,106.338,0
2019/08/05,10:02:00,106.337,106.348,106.318,106.348,0
2019/08/05,10:03:00,106.347,106.365,106.347,106.350,0
2019/08/05,10:04:00,106.352,106.363,106.348,106.349,0
2019/08/05,10:05:00,106.349,106.352,106.323,106.328,0
2019/08/05,10:06:00,106.327,106.351,106.321,106.351,0
2019/08/05,10:07:00,106.350,106.365,106.348,106.360,0
2019/08/05,10:08:00,106.359,106.367,106.354,106.364,0
2019/08/05,10:09:00,106.363,106.372,106.361,106.370,0
2019/08/05,10:10:00,106.370,106.379,106.354,106.358,0
2019/08/05,10:11:00,106.358,106.367,106.357,106.358,0
2019/08/05,10:12:00,106.357,106.381,106.356,106.381,0
2019/08/05,10:13:00,106.380,106.385,106.372,106.381,0
2019/08/05,10:14:00,106.381,106.407,106.376,106.407,0
2019/08/05,10:15:00,106.407,106.426,106.400,106.410,0
2019/08/05,10:16:00,106.410,106.425,106.272,106.272,0
2019/08/05,10:17:00,106.272,106.274,106.250,106.254,0
2019/08/05,10:18:00,106.256,106.263,106.186,106.198,0
2019/08/05,10:19:00,106.199,106.199,106.091,106.098,0
2019/08/05,10:20:00,106.098,106.102,106.043,106.050,0
2019/08/05,10:21:00,106.051,106.110,106.051,106.065,0
2019/08/05,10:22:00,106.066,106.080,106.025,106.037,0
2019/08/05,10:23:00,106.037,106.080,106.033,106.078,0
2019/08/05,10:24:00,106.079,106.133,106.074,106.117,0
2019/08/05,10:25:00,106.116,106.118,106.048,106.051,0
2019/08/05,10:26:00,106.050,106.081,106.030,106.073,0
2019/08/05,10:27:00,106.074,106.076,106.048,106.072,0
2019/08/05,10:28:00,106.072,106.080,106.029,106.051,0
2019/08/05,10:29:00,106.049,106.099,106.047,106.071,0
2019/08/05,10:30:00,106.072,106.075,106.030,106.031,0
2019/08/05,10:31:00,106.031,106.084,106.031,106.080,0
2019/08/05,10:32:00,106.081,106.081,106.038,106.059,0
2019/08/05,10:33:00,106.060,106.060,106.031,106.031,0
2019/08/05,10:34:00,106.027,106.043,106.021,106.022,0
2019/08/05,10:35:00,106.022,106.022,105.981,105.983,0
2019/08/05,10:36:00,105.983,105.983,105.883,105.885,0
2019/08/05,10:37:00,105.884,105.923,105.852,105.855,0
2019/08/05,10:38:00,105.855,105.863,105.800,105.835,0
2019/08/05,10:39:00,105.835,105.884,105.806,105.884,0
2019/08/05,10:40:00,105.883,105.903,105.826,105.840,0
2019/08/05,10:41:00,105.841,105.858,105.802,105.818,0
2019/08/05,10:42:00,105.817,105.958,105.810,105.936,0
2019/08/05,10:43:00,105.936,105.997,105.923,105.962,0
2019/08/05,10:44:00,105.962,105.963,105.899,105.910,0
2019/08/05,10:45:00,105.909,105.939,105.909,105.933,0
2019/08/05,10:46:00,105.932,105.939,105.895,105.937,0
2019/08/05,10:47:00,105.937,105.980,105.926,105.978,0
2019/08/05,10:48:00,105.977,105.986,105.948,105.986,0
2019/08/05,10:49:00,105.986,106.061,105.981,106.039,0
2019/08/05,10:50:00,106.038,106.058,105.949,105.975,0
2019/08/05,10:51:00,105.975,106.006,105.962,105.998,0
2019/08/05,10:52:00,105.997,106.008,105.976,105.999,0
2019/08/05,10:53:00,105.998,106.024,105.983,106.006,0
2019/08/05,10:54:00,106.006,106.041,106.006,106.031,0
2019/08/05,10:55:00,106.031,106.071,106.031,106.067,0
2019/08/05,10:56:00,106.067,106.094,106.035,106.090,0
2019/08/05,10:57:00,106.090,106.117,106.079,106.109,0
2019/08/05,10:58:00,106.108,106.138,106.101,106.138,0
2019/08/05,10:59:00,106.138,106.146,106.101,106.107,0
2019/08/05,11:00:00,106.107,106.126,106.097,106.099,0
2019/08/05,11:01:00,106.099,106.105,106.048,106.057,0
2019/08/05,11:02:00,106.057,106.083,106.055,106.075,0
2019/08/05,11:03:00,106.075,106.075,106.042,106.055,0
2019/08/05,11:04:00,106.054,106.057,106.030,106.036,0
2019/08/05,11:05:00,106.036,106.062,106.035,106.062,0
2019/08/05,11:06:00,106.062,106.083,106.040,106.053,0
2019/08/05,11:07:00,106.054,106.079,106.046,106.077,0
2019/08/05,11:08:00,106.076,106.097,106.071,106.077,0
2019/08/05,11:09:00,106.076,106.109,106.074,106.104,0
2019/08/05,11:10:00,106.103,106.103,106.058,106.081,0
2019/08/05,11:11:00,106.081,106.099,106.061,106.070,0
2019/08/05,11:12:00,106.071,106.083,106.050,106.053,0
2019/08/05,11:13:00,106.053,106.067,106.016,106.020,0
2019/08/05,11:14:00,106.021,106.028,106.007,106.022,0
2019/08/05,11:15:00,106.024,106.038,106.011,106.013,0
2019/08/05,11:16:00,106.014,106.017,105.982,105.994,0
2019/08/05,11:17:00,105.993,106.018,105.986,106.016,0
2019/08/05,11:18:00,106.015,106.025,105.990,106.021,0
2019/08/05,11:19:00,106.021,106.064,106.020,106.039,0
2019/08/05,11:20:00,106.039,106.056,106.024,106.027,0
2019/08/05,11:21:00,106.027,106.066,106.026,106.043,0
2019/08/05,11:22:00,106.044,106.110,106.043,106.103,0
2019/08/05,11:23:00,106.103,106.143,106.098,106.099,0
2019/08/05,11:24:00,106.100,106.100,106.074,106.082,0
2019/08/05,11:25:00,106.081,106.090,106.076,106.082,0
2019/08/05,11:26:00,106.082,106.124,106.077,106.124,0
2019/08/05,11:27:00,106.123,106.124,105.875,105.894,0
2019/08/05,11:28:00,105.894,106.000,105.887,105.986,0
2019/08/05,11:29:00,105.984,105.984,105.937,105.950,0
2019/08/05,11:30:00,105.950,105.975,105.949,105.954,0
2019/08/05,11:31:00,105.954,106.016,105.952,106.012,0
2019/08/05,11:32:00,106.012,106.014,105.966,105.993,0
2019/08/05,11:33:00,105.993,105.993,105.970,105.989,0
2019/08/05,11:34:00,105.989,105.994,105.964,105.986,0
2019/08/05,11:35:00,105.986,106.004,105.954,105.992,0
2019/08/05,11:36:00,105.991,105.994,105.946,105.958,0
2019/08/05,11:37:00,105.958,106.066,105.944,106.058,0
2019/08/05,11:38:00,106.057,106.071,105.967,106.041,0
2019/08/05,11:39:00,106.042,106.110,106.039,106.092,0
2019/08/05,11:40:00,106.092,106.113,106.067,106.078,0
2019/08/05,11:41:00,106.076,106.092,106.061,106.066,0
2019/08/05,11:42:00,106.066,106.079,106.050,106.061,0
2019/08/05,11:43:00,106.062,106.078,106.042,106.046,0
2019/08/05,11:44:00,106.045,106.048,105.999,106.021,0
2019/08/05,11:45:00,106.022,106.054,106.021,106.054,0
2019/08/05,11:46:00,106.054,106.067,106.045,106.058,0
2019/08/05,11:47:00,106.058,106.058,106.007,106.009,0
2019/08/05,11:48:00,106.008,106.035,106.001,106.022,0
2019/08/05,11:49:00,106.022,106.022,105.999,106.005,0
2019/08/05,11:50:00,106.006,106.009,105.980,105.980,0
2019/08/05,11:51:00,105.981,105.997,105.961,105.970,0
2019/08/05,11:52:00,105.970,105.982,105.953,105.967,0
2019/08/05,11:53:00,105.966,105.969,105.946,105.954,0
2019/08/05,11:54:00,105.953,105.979,105.953,105.973,0
2019/08/05,11:55:00,105.973,105.979,105.949,105.962,0
2019/08/05,11:56:00,105.961,105.987,105.955,105.984,0
2019/08/05,11:57:00,105.983,105.984,105.971,105.982,0
2019/08/05,11:58:00,105.982,105.985,105.968,105.969,0
2019/08/05,11:59:00,105.969,106.005,105.968,106.000,0
2019/08/05,12:00:00,106.000,106.002,105.973,105.995,0
2019/08/05,12:01:00,105.994,106.000,105.977,105.979,0
2019/08/05,12:02:00,105.980,106.013,105.980,106.002,0
2019/08/05,12:03:00,106.002,106.016,106.002,106.015,0
2019/08/05,12:04:00,106.015,106.015,105.980,105.981,0
2019/08/05,12:05:00,105.981,105.985,105.958,105.980,0
2019/08/05,12:06:00,105.981,105.986,105.889,105.917,0
2019/08/05,12:07:00,105.918,105.950,105.914,105.950,0
2019/08/05,12:08:00,105.950,105.955,105.942,105.943,0
2019/08/05,12:09:00,105.944,105.944,105.894,105.905,0
2019/08/05,12:10:00,105.904,105.936,105.899,105.935,0
2019/08/05,12:11:00,105.935,105.938,105.896,105.897,0
2019/08/05,12:12:00,105.897,105.935,105.896,105.918,0
2019/08/05,12:13:00,105.918,105.932,105.913,105.930,0
2019/08/05,12:14:00,105.930,105.930,105.876,105.893,0
2019/08/05,12:15:00,105.893,105.916,105.893,105.915,0
2019/08/05,12:16:00,105.917,105.925,105.905,105.917,0
2019/08/05,12:17:00,105.916,105.925,105.908,105.914,0
2019/08/05,12:18:00,105.915,105.927,105.885,105.887,0
2019/08/05,12:19:00,105.887,105.900,105.880,105.896,0
2019/08/05,12:20:00,105.897,105.918,105.861,105.874,0
2019/08/05,12:21:00,105.875,105.889,105.846,105.846,0
2019/08/05,12:22:00,105.846,105.856,105.840,105.846,0
2019/08/05,12:23:00,105.846,105.857,105.828,105.833,0
2019/08/05,12:24:00,105.834,105.841,105.828,105.834,0
2019/08/05,12:25:00,105.834,105.851,105.818,105.818,0
2019/08/05,12:26:00,105.817,105.827,105.788,105.807,0
2019/08/05,12:27:00,105.807,105.840,105.807,105.840,0
2019/08/05,12:28:00,105.841,105.856,105.839,105.849,0
2019/08/05,12:29:00,105.849,105.851,105.813,105.827,0
2019/08/05,12:30:00,105.826,105.840,105.826,105.839,0
2019/08/05,12:31:00,105.840,105.871,105.829,105.865,0
2019/08/05,12:32:00,105.866,105.883,105.866,105.872,0
2019/08/05,12:33:00,105.872,105.880,105.866,105.866,0
2019/08/05,12:34:00,105.865,105.885,105.858,105.884,0
2019/08/05,12:35:00,105.883,105.890,105.876,105.876,0
2019/08/05,12:36:00,105.877,105.881,105.866,105.869,0
2019/08/05,12:37:00,105.869,105.894,105.868,105.894,0
2019/08/05,12:38:00,105.895,105.900,105.886,105.893,0
2019/08/05,12:39:00,105.894,105.897,105.886,105.889,0
2019/08/05,12:40:00,105.888,105.891,105.857,105.869,0
2019/08/05,12:41:00,105.869,105.884,105.868,105.884,0
2019/08/05,12:42:00,105.884,105.888,105.882,105.887,0
2019/08/05,12:43:00,105.887,105.890,105.867,105.887,0
2019/08/05,12:44:00,105.887,105.890,105.878,105.879,0
2019/08/05,12:45:00,105.879,105.879,105.856,105.870,0
2019/08/05,12:46:00,105.870,105.870,105.850,105.859,0
2019/08/05,12:47:00,105.860,105.867,105.857,105.860,0
2019/08/05,12:48:00,105.860,105.873,105.860,105.872,0
2019/08/05,12:49:00,105.873,105.895,105.873,105.892,0
2019/08/05,12:50:00,105.892,105.906,105.880,105.903,0
2019/08/05,12:51:00,105.904,105.917,105.885,105.915,0
2019/08/05,12:52:00,105.915,105.957,105.912,105.955,0
2019/08/05,12:53:00,105.956,105.963,105.943,105.959,0
2019/08/05,12:54:00,105.960,105.966,105.956,105.964,0
2019/08/05,12:55:00,105.965,105.976,105.962,105.974,0
2019/08/05,12:56:00,105.973,105.990,105.968,105.988,0
2019/08/05,12:57:00,105.987,105.991,105.973,105.989,0
2019/08/05,12:58:00,105.990,106.001,105.985,105.988,0
2019/08/05,12:59:00,105.987,105.992,105.984,105.985,0
2019/08/05,13:00:00,105.986,105.989,105.973,105.980,0
2019/08/05,13:01:00,105.980,105.997,105.980,105.996,0
2019/08/05,13:02:00,105.996,106.006,105.994,105.996,0
2019/08/05,13:03:00,105.996,105.998,105.982,105.983,0
2019/08/05,13:04:00,105.983,106.015,105.978,106.014,0
2019/08/05,13:05:00,106.015,106.031,106.013,106.023,0
2019/08/05,13:06:00,106.023,106.023,106.011,106.014,0
2019/08/05,13:07:00,106.013,106.036,106.005,106.028,0
2019/08/05,13:08:00,106.029,106.034,106.014,106.015,0
2019/08/05,13:09:00,106.015,106.024,106.012,106.017,0
2019/08/05,13:10:00,106.017,106.035,106.016,106.028,0
2019/08/05,13:11:00,106.028,106.048,106.020,106.048,0
2019/08/05,13:12:00,106.049,106.065,106.044,106.064,0
2019/08/05,13:13:00,106.064,106.081,106.060,106.076,0
2019/08/05,13:14:00,106.076,106.081,106.067,106.069,0
2019/08/05,13:15:00,106.070,106.085,106.047,106.050,0
2019/08/05,13:16:00,106.050,106.074,106.046,106.067,0
2019/08/05,13:17:00,106.067,106.075,106.045,106.046,0
2019/08/05,13:18:00,106.047,106.051,106.037,106.042,0
2019/08/05,13:19:00,106.041,106.052,106.039,106.048,0
2019/08/05,13:20:00,106.048,106.058,106.032,106.032,0
2019/08/05,13:21:00,106.032,106.050,106.028,106.046,0
2019/08/05,13:22:00,106.045,106.051,106.028,106.034,0
2019/08/05,13:23:00,106.035,106.048,106.033,106.044,0
2019/08/05,13:24:00,106.044,106.046,106.029,106.033,0
2019/08/05,13:25:00,106.032,106.035,105.997,106.005,0
2019/08/05,13:26:00,106.006,106.019,106.006,106.019,0
2019/08/05,13:27:00,106.017,106.018,106.010,106.012,0
2019/08/05,13:28:00,106.011,106.012,105.998,106.000,0
2019/08/05,13:29:00,105.999,106.014,105.996,106.010,0
2019/08/05,13:30:00,106.010,106.020,105.998,106.002,0
2019/08/05,13:31:00,106.001,106.007,105.997,105.997,0
2019/08/05,13:32:00,105.999,106.005,105.980,105.982,0
2019/08/05,13:33:00,105.981,105.990,105.977,105.978,0
2019/08/05,13:34:00,105.978,105.990,105.977,105.982,0
2019/08/05,13:35:00,105.982,105.992,105.975,105.992,0
2019/08/05,13:36:00,105.993,106.004,105.986,106.004,0
2019/08/05,13:37:00,106.003,106.011,106.003,106.005,0
2019/08/05,13:38:00,106.005,106.013,105.996,105.997,0
2019/08/05,13:39:00,105.997,105.997,105.981,105.983,0
2019/08/05,13:40:00,105.983,105.999,105.983,105.995,0
2019/08/05,13:41:00,105.996,106.016,105.995,106.000,0
2019/08/05,13:42:00,106.001,106.004,105.992,105.996,0
2019/08/05,13:43:00,105.995,106.014,105.992,106.001,0
2019/08/05,13:44:00,106.000,106.007,105.999,106.000,0
2019/08/05,13:45:00,106.000,106.004,105.991,106.002,0
2019/08/05,13:46:00,106.001,106.003,105.991,105.992,0
2019/08/05,13:47:00,105.993,105.999,105.991,105.995,0
2019/08/05,13:48:00,105.995,106.001,105.995,105.996,0
2019/08/05,13:49:00,105.995,105.996,105.985,105.985,0
2019/08/05,13:50:00,105.985,105.996,105.985,105.995,0
2019/08/05,13:51:00,105.994,106.013,105.994,106.010,0
2019/08/05,13:52:00,106.010,106.014,106.004,106.009,0
2019/08/05,13:53:00,106.009,106.017,106.008,106.017,0
2019/08/05,13:54:00,106.017,106.017,105.987,105.990,0
2019/08/05,13:55:00,105.991,106.024,105.986,106.022,0
2019/08/05,13:56:00,106.022,106.031,106.020,106.030,0
2019/08/05,13:57:00,106.031,106.036,106.020,106.036,0
2019/08/05,13:58:00,106.037,106.041,106.025,106.037,0
2019/08/05,13:59:00,106.036,106.040,106.035,106.035,0
2019/08/05,14:00:00,106.036,106.041,106.029,106.041,0
2019/08/05,14:01:00,106.042,106.057,106.042,106.046,0
2019/08/05,14:02:00,106.047,106.047,106.029,106.031,0
2019/08/05,14:03:00,106.030,106.046,106.030,106.035,0
2019/08/05,14:04:00,106.035,106.035,106.019,106.023,0
2019/08/05,14:05:00,106.024,106.025,106.019,106.019,0
2019/08/05,14:06:00,106.019,106.069,106.013,106.067,0
2019/08/05,14:07:00,106.068,106.069,106.054,106.063,0
2019/08/05,14:08:00,106.062,106.062,106.058,106.061,0
2019/08/05,14:09:00,106.061,106.061,106.016,106.016,0
2019/08/05,14:10:00,106.016,106.028,106.013,106.021,0
2019/08/05,14:11:00,106.020,106.021,105.998,106.009,0
2019/08/05,14:12:00,106.008,106.024,105.997,106.001,0
2019/08/05,14:13:00,106.002,106.009,105.989,106.005,0
2019/08/05,14:14:00,106.005,106.011,105.997,106.001,0
2019/08/05,14:15:00,106.000,106.008,106.000,106.006,0
2019/08/05,14:16:00,106.006,106.017,106.001,106.012,0
2019/08/05,14:17:00,106.012,106.020,105.977,105.977,0
2019/08/05,14:18:00,105.979,105.987,105.958,105.959,0
2019/08/05,14:19:00,105.959,105.963,105.942,105.949,0
2019/08/05,14:20:00,105.950,105.961,105.944,105.961,0
2019/08/05,14:21:00,105.961,105.974,105.960,105.973,0
2019/08/05,14:22:00,105.973,105.976,105.958,105.973,0
2019/08/05,14:23:00,105.973,105.974,105.960,105.969,0
2019/08/05,14:24:00,105.970,105.978,105.967,105.977,0
2019/08/05,14:25:00,105.977,105.981,105.973,105.978,0
2019/08/05,14:26:00,105.979,105.979,105.956,105.961,0
2019/08/05,14:27:00,105.961,105.961,105.939,105.939,0
2019/08/05,14:28:00,105.938,105.941,105.933,105.941,0
2019/08/05,14:29:00,105.942,105.948,105.931,105.935,0
2019/08/05,14:30:00,105.934,105.936,105.910,105.910,0
2019/08/05,14:31:00,105.911,105.933,105.907,105.924,0
2019/08/05,14:32:00,105.924,105.929,105.920,105.922,0
2019/08/05,14:33:00,105.922,105.930,105.918,105.925,0
2019/08/05,14:34:00,105.924,105.940,105.923,105.939,0
2019/08/05,14:35:00,105.939,105.941,105.926,105.927,0
2019/08/05,14:36:00,105.926,105.926,105.899,105.909,0
2019/08/05,14:37:00,105.909,105.909,105.887,105.893,0
2019/08/05,14:38:00,105.893,105.903,105.888,105.888,0
2019/08/05,14:39:00,105.887,105.893,105.871,105.890,0
2019/08/05,14:40:00,105.889,105.907,105.888,105.905,0
2019/08/05,14:41:00,105.905,105.910,105.896,105.902,0
2019/08/05,14:42:00,105.903,105.924,105.902,105.920,0
2019/08/05,14:43:00,105.920,105.930,105.920,105.929,0
2019/08/05,14:44:00,105.930,105.935,105.917,105.919,0
2019/08/05,14:45:00,105.920,105.928,105.920,105.922,0
2019/08/05,14:46:00,105.922,105.922,105.912,105.912,0
2019/08/05,14:47:00,105.912,105.919,105.911,105.917,0
2019/08/05,14:48:00,105.917,105.920,105.912,105.917,0
2019/08/05,14:49:00,105.918,105.935,105.917,105.927,0
2019/08/05,14:50:00,105.927,105.945,105.926,105.945,0
2019/08/05,14:51:00,105.943,105.956,105.930,105.937,0
2019/08/05,14:52:00,105.938,105.939,105.918,105.921,0
2019/08/05,14:53:00,105.920,105.924,105.914,105.924,0
2019/08/05,14:54:00,105.924,105.940,105.924,105.939,0
2019/08/05,14:55:00,105.938,105.939,105.924,105.928,0
2019/08/05,14:56:00,105.928,105.943,105.925,105.932,0
2019/08/05,14:57:00,105.932,105.937,105.919,105.920,0
2019/08/05,14:58:00,105.921,105.935,105.919,105.928,0
2019/08/05,14:59:00,105.929,105.951,105.929,105.950,0
2019/08/05,15:00:00,105.950,105.970,105.941,105.970,0
2019/08/05,15:01:00,105.969,105.994,105.946,105.951,0
2019/08/05,15:02:00,105.952,105.953,105.909,105.918,0
2019/08/05,15:03:00,105.918,105.945,105.918,105.941,0
2019/08/05,15:04:00,105.942,105.942,105.906,105.927,0
2019/08/05,15:05:00,105.927,105.943,105.925,105.943,0
2019/08/05,15:06:00,105.944,105.949,105.922,105.938,0
2019/08/05,15:07:00,105.938,105.948,105.934,105.948,0
2019/08/05,15:08:00,105.948,105.948,105.921,105.930,0
2019/08/05,15:09:00,105.931,105.940,105.916,105.919,0
2019/08/05,15:10:00,105.919,105.922,105.908,105.914,0
2019/08/05,15:11:00,105.914,105.917,105.902,105.915,0
2019/08/05,15:12:00,105.915,105.918,105.897,105.913,0
2019/08/05,15:13:00,105.912,105.912,105.889,105.889,0
2019/08/05,15:14:00,105.888,105.894,105.875,105.876,0
2019/08/05,15:15:00,105.877,105.881,105.871,105.873,0
2019/08/05,15:16:00,105.873,105.893,105.871,105.881,0
2019/08/05,15:17:00,105.882,105.908,105.880,105.897,0
2019/08/05,15:18:00,105.897,105.908,105.897,105.908,0
2019/08/05,15:19:00,105.908,105.911,105.891,105.893,0
2019/08/05,15:20:00,105.894,105.915,105.890,105.890,0
2019/08/05,15:21:00,105.890,105.897,105.854,105.860,0
2019/08/05,15:22:00,105.860,105.864,105.837,105.838,0
2019/08/05,15:23:00,105.838,105.843,105.816,105.829,0
2019/08/05,15:24:00,105.830,105.865,105.830,105.863,0
2019/08/05,15:25:00,105.864,105.883,105.864,105.883,0
2019/08/05,15:26:00,105.882,105.891,105.875,105.876,0
2019/08/05,15:27:00,105.876,105.882,105.869,105.878,0
2019/08/05,15:28:00,105.879,105.889,105.876,105.888,0
2019/08/05,15:29:00,105.887,105.894,105.885,105.886,0
2019/08/05,15:30:00,105.885,105.914,105.883,105.912,0
2019/08/05,15:31:00,105.912,105.932,105.907,105.932,0
2019/08/05,15:32:00,105.934,105.949,105.926,105.946,0
2019/08/05,15:33:00,105.945,105.963,105.943,105.961,0
2019/08/05,15:34:00,105.962,106.010,105.962,105.993,0
2019/08/05,15:35:00,105.993,106.020,105.986,106.009,0
2019/08/05,15:36:00,106.008,106.014,105.996,106.012,0
2019/08/05,15:37:00,106.011,106.014,105.996,106.010,0
2019/08/05,15:38:00,106.009,106.012,105.988,105.997,0
2019/08/05,15:39:00,105.998,105.998,105.977,105.978,0
2019/08/05,15:40:00,105.979,105.979,105.952,105.955,0
2019/08/05,15:41:00,105.956,105.966,105.946,105.949,0
2019/08/05,15:42:00,105.948,105.952,105.935,105.940,0
2019/08/05,15:43:00,105.941,105.952,105.934,105.948,0
2019/08/05,15:44:00,105.949,105.959,105.940,105.943,0
2019/08/05,15:45:00,105.942,105.945,105.931,105.937,0
2019/08/05,15:46:00,105.938,105.939,105.917,105.920,0
2019/08/05,15:47:00,105.920,105.938,105.917,105.920,0
2019/08/05,15:48:00,105.920,105.928,105.910,105.923,0
2019/08/05,15:49:00,105.924,105.924,105.909,105.913,0
2019/08/05,15:50:00,105.913,105.916,105.899,105.900,0
2019/08/05,15:51:00,105.900,105.906,105.895,105.902,0
2019/08/05,15:52:00,105.903,105.909,105.893,105.897,0
2019/08/05,15:53:00,105.896,105.935,105.895,105.926,0
2019/08/05,15:54:00,105.927,105.934,105.923,105.927,0
2019/08/05,15:55:00,105.928,105.929,105.909,105.909,0
2019/08/05,15:56:00,105.908,105.910,105.849,105.855,0
2019/08/05,15:57:00,105.855,105.897,105.853,105.897,0
2019/08/05,15:58:00,105.898,105.908,105.893,105.902,0
2019/08/05,15:59:00,105.902,105.902,105.875,105.900,0
2019/08/05,16:00:00,105.899,105.949,105.899,105.938,0
2019/08/05,16:01:00,105.937,106.003,105.922,105.958,0
2019/08/05,16:02:00,105.959,105.971,105.932,105.932,0
2019/08/05,16:03:00,105.931,105.963,105.926,105.954,0
2019/08/05,16:04:00,105.955,105.973,105.951,105.957,0
2019/08/05,16:05:00,105.958,105.988,105.958,105.977,0
2019/08/05,16:06:00,105.978,105.989,105.965,105.977,0
2019/08/05,16:07:00,105.977,105.978,105.962,105.969,0
2019/08/05,16:08:00,105.969,106.023,105.966,106.018,0
2019/08/05,16:09:00,106.017,106.017,105.987,105.997,0
2019/08/05,16:10:00,105.997,106.003,105.984,105.998,0
2019/08/05,16:11:00,105.998,106.026,105.993,106.019,0
2019/08/05,16:12:00,106.018,106.020,105.980,105.986,0
2019/08/05,16:13:00,105.985,106.008,105.982,105.990,0
2019/08/05,16:14:00,105.989,105.990,105.968,105.977,0
2019/08/05,16:15:00,105.976,106.000,105.976,105.992,0
2019/08/05,16:16:00,105.992,105.994,105.976,105.988,0
2019/08/05,16:17:00,105.987,106.017,105.984,106.016,0
2019/08/05,16:18:00,106.016,106.023,105.981,105.985,0
2019/08/05,16:19:00,105.986,105.991,105.966,105.980,0
2019/08/05,16:20:00,105.979,106.006,105.972,106.004,0
2019/08/05,16:21:00,106.005,106.014,105.985,106.014,0
2019/08/05,16:22:00,106.014,106.015,105.992,105.997,0
2019/08/05,16:23:00,105.998,106.015,105.996,105.997,0
2019/08/05,16:24:00,105.996,106.005,105.965,105.968,0
2019/08/05,16:25:00,105.968,105.984,105.964,105.977,0
2019/08/05,16:26:00,105.976,106.014,105.975,105.991,0
2019/08/05,16:27:00,105.991,105.992,105.968,105.982,0
2019/08/05,16:28:00,105.983,106.020,105.981,106.005,0
2019/08/05,16:29:00,106.005,106.009,105.996,106.008,0
2019/08/05,16:30:00,106.009,106.011,105.977,105.979,0
2019/08/05,16:31:00,105.978,105.978,105.959,105.964,0
2019/08/05,16:32:00,105.964,105.968,105.926,105.942,0
2019/08/05,16:33:00,105.942,105.949,105.908,105.944,0
2019/08/05,16:34:00,105.944,105.946,105.930,105.934,0
2019/08/05,16:35:00,105.935,105.935,105.903,105.929,0
2019/08/05,16:36:00,105.928,105.940,105.916,105.918,0
2019/08/05,16:37:00,105.918,105.932,105.911,105.919,0
2019/08/05,16:38:00,105.920,105.922,105.910,105.917,0
2019/08/05,16:39:00,105.918,105.930,105.908,105.909,0
2019/08/05,16:40:00,105.910,105.919,105.904,105.914,0
2019/08/05,16:41:00,105.914,105.945,105.914,105.941,0
2019/08/05,16:42:00,105.941,105.951,105.939,105.944,0
2019/08/05,16:43:00,105.943,105.943,105.918,105.921,0
2019/08/05,16:44:00,105.921,105.938,105.921,105.934,0
2019/08/05,16:45:00,105.934,105.957,105.924,105.943,0
2019/08/05,16:46:00,105.943,105.951,105.924,105.924,0
2019/08/05,16:47:00,105.925,105.930,105.914,105.923,0
2019/08/05,16:48:00,105.922,105.933,105.918,105.933,0
2019/08/05,16:49:00,105.933,105.973,105.933,105.967,0
2019/08/05,16:50:00,105.966,105.986,105.961,105.979,0
2019/08/05,16:51:00,105.980,106.007,105.980,106.001,0
2019/08/05,16:52:00,106.001,106.010,105.967,105.969,0
2019/08/05,16:53:00,105.969,105.976,105.959,105.969,0
2019/08/05,16:54:00,105.969,105.997,105.969,105.977,0
2019/08/05,16:55:00,105.976,105.982,105.939,105.942,0
2019/08/05,16:56:00,105.942,105.964,105.940,105.963,0
2019/08/05,16:57:00,105.963,105.964,105.949,105.959,0
2019/08/05,16:58:00,105.958,105.959,105.941,105.945,0
2019/08/05,16:59:00,105.945,105.967,105.943,105.960,0
2019/08/05,17:00:00,105.961,105.963,105.944,105.945,0
2019/08/05,17:01:00,105.946,105.953,105.908,105.911,0
2019/08/05,17:02:00,105.911,105.927,105.904,105.925,0
2019/08/05,17:03:00,105.925,105.925,105.898,105.900,0
2019/08/05,17:04:00,105.901,105.921,105.894,105.920,0
2019/08/05,17:05:00,105.919,105.924,105.905,105.911,0
2019/08/05,17:06:00,105.911,105.916,105.899,105.906,0
2019/08/05,17:07:00,105.907,105.911,105.879,105.880,0
2019/08/05,17:08:00,105.881,105.882,105.862,105.879,0
2019/08/05,17:09:00,105.880,105.892,105.866,105.870,0
2019/08/05,17:10:00,105.869,105.870,105.840,105.853,0
2019/08/05,17:11:00,105.853,105.875,105.845,105.875,0
2019/08/05,17:12:00,105.876,105.900,105.875,105.884,0
2019/08/05,17:13:00,105.884,105.898,105.871,105.885,0
2019/08/05,17:14:00,105.885,105.906,105.885,105.896,0
2019/08/05,17:15:00,105.896,105.940,105.896,105.925,0
2019/08/05,17:16:00,105.925,105.927,105.898,105.915,0
2019/08/05,17:17:00,105.915,105.916,105.889,105.900,0
2019/08/05,17:18:00,105.899,105.921,105.899,105.918,0
2019/08/05,17:19:00,105.919,105.936,105.916,105.932,0
2019/08/05,17:20:00,105.931,105.948,105.923,105.923,0
2019/08/05,17:21:00,105.924,105.932,105.907,105.914,0
2019/08/05,17:22:00,105.915,105.938,105.915,105.938,0
2019/08/05,17:23:00,105.939,105.962,105.937,105.958,0
2019/08/05,17:24:00,105.959,105.959,105.936,105.944,0
2019/08/05,17:25:00,105.945,105.948,105.918,105.923,0
2019/08/05,17:26:00,105.924,105.959,105.924,105.951,0
2019/08/05,17:27:00,105.952,105.964,105.946,105.964,0
2019/08/05,17:28:00,105.964,105.973,105.941,105.947,0
2019/08/05,17:29:00,105.948,105.957,105.938,105.956,0
2019/08/05,17:30:00,105.956,105.962,105.947,105.948,0
2019/08/05,17:31:00,105.948,105.963,105.924,105.942,0
2019/08/05,17:32:00,105.943,105.965,105.933,105.961,0
2019/08/05,17:33:00,105.961,106.022,105.961,106.017,0
2019/08/05,17:34:00,106.017,106.017,105.976,105.992,0
2019/08/05,17:35:00,105.991,106.002,105.981,106.002,0
2019/08/05,17:36:00,106.001,106.006,105.984,105.997,0
2019/08/05,17:37:00,105.996,106.017,105.989,106.009,0
2019/08/05,17:38:00,106.009,106.032,106.008,106.017,0
2019/08/05,17:39:00,106.016,106.034,106.004,106.006,0
2019/08/05,17:40:00,106.006,106.034,106.006,106.024,0
2019/08/05,17:41:00,106.023,106.051,106.012,106.041,0
2019/08/05,17:42:00,106.041,106.043,106.021,106.021,0
2019/08/05,17:43:00,106.020,106.020,105.993,106.014,0
2019/08/05,17:44:00,106.016,106.023,105.999,106.012,0
2019/08/05,17:45:00,106.011,106.015,106.003,106.008,0
2019/08/05,17:46:00,106.009,106.023,106.006,106.013,0
2019/08/05,17:47:00,106.014,106.017,105.994,105.996,0
2019/08/05,17:48:00,105.997,106.014,105.987,106.013,0
2019/08/05,17:49:00,106.013,106.014,105.997,106.012,0
2019/08/05,17:50:00,106.011,106.011,105.988,105.995,0
2019/08/05,17:51:00,105.996,106.008,105.995,106.001,0
2019/08/05,17:52:00,106.000,106.000,105.987,105.989,0
2019/08/05,17:53:00,105.989,105.992,105.962,105.966,0
2019/08/05,17:54:00,105.966,105.979,105.962,105.976,0
2019/08/05,17:55:00,105.975,105.983,105.972,105.982,0
2019/08/05,17:56:00,105.983,105.986,105.958,105.963,0
2019/08/05,17:57:00,105.963,105.973,105.956,105.972,0
2019/08/05,17:58:00,105.972,105.977,105.946,105.947,0
2019/08/05,17:59:00,105.946,105.957,105.937,105.944,0
2019/08/05,18:00:00,105.943,105.950,105.933,105.948,0
2019/08/05,18:01:00,105.949,105.949,105.919,105.925,0
2019/08/05,18:02:00,105.925,105.927,105.914,105.922,0
2019/08/05,18:03:00,105.923,105.931,105.912,105.917,0
2019/08/05,18:04:00,105.917,105.926,105.906,105.911,0
2019/08/05,18:05:00,105.911,105.912,105.901,105.907,0
2019/08/05,18:06:00,105.907,105.908,105.902,105.906,0
2019/08/05,18:07:00,105.906,105.913,105.904,105.907,0
2019/08/05,18:08:00,105.907,105.917,105.900,105.915,0
2019/08/05,18:09:00,105.914,105.931,105.903,105.913,0
2019/08/05,18:10:00,105.913,105.917,105.902,105.914,0
2019/08/05,18:11:00,105.914,105.926,105.914,105.925,0
2019/08/05,18:12:00,105.925,105.931,105.925,105.930,0
2019/08/05,18:13:00,105.929,105.937,105.918,105.935,0
2019/08/05,18:14:00,105.933,105.949,105.931,105.942,0
2019/08/05,18:15:00,105.943,105.954,105.936,105.952,0
2019/08/05,18:16:00,105.951,105.974,105.943,105.965,0
2019/08/05,18:17:00,105.965,105.971,105.954,105.958,0
2019/08/05,18:18:00,105.958,105.959,105.948,105.952,0
2019/08/05,18:19:00,105.953,105.962,105.953,105.961,0
2019/08/05,18:20:00,105.960,105.965,105.949,105.955,0
2019/08/05,18:21:00,105.954,105.992,105.954,105.986,0
2019/08/05,18:22:00,105.987,106.001,105.975,105.996,0
2019/08/05,18:23:00,105.997,105.997,105.987,105.988,0
2019/08/05,18:24:00,105.987,105.994,105.980,105.987,0
2019/08/05,18:25:00,105.987,106.018,105.984,106.015,0
2019/08/05,18:26:00,106.016,106.064,106.013,106.063,0
2019/08/05,18:27:00,106.064,106.097,106.062,106.089,0
2019/08/05,18:28:00,106.089,106.095,106.076,106.084,0
2019/08/05,18:29:00,106.083,106.181,106.083,106.166,0
2019/08/05,18:30:00,106.167,106.220,106.166,106.173,0
2019/08/05,18:31:00,106.173,106.188,106.162,106.181,0
2019/08/05,18:32:00,106.181,106.268,106.168,106.243,0
2019/08/05,18:33:00,106.243,106.278,106.243,106.257,0
2019/08/05,18:34:00,106.257,106.354,106.257,106.324,0
2019/08/05,18:35:00,106.323,106.323,106.271,106.271,0
2019/08/05,18:36:00,106.271,106.271,106.224,106.224,0
2019/08/05,18:37:00,106.225,106.237,106.196,106.196,0
2019/08/05,18:38:00,106.197,106.235,106.197,106.208,0
2019/08/05,18:39:00,106.209,106.213,106.180,106.199,0
2019/08/05,18:40:00,106.199,106.199,106.151,106.156,0
2019/08/05,18:41:00,106.156,106.177,106.152,106.164,0
2019/08/05,18:42:00,106.164,106.187,106.161,106.176,0
2019/08/05,18:43:00,106.177,106.196,106.158,106.167,0
2019/08/05,18:44:00,106.168,106.189,106.165,106.186,0
2019/08/05,18:45:00,106.186,106.186,106.164,106.175,0
2019/08/05,18:46:00,106.175,106.175,106.131,106.137,0
2019/08/05,18:47:00,106.138,106.152,106.127,106.143,0
2019/08/05,18:48:00,106.143,106.161,106.143,106.161,0
2019/08/05,18:49:00,106.161,106.167,106.131,106.144,0
2019/08/05,18:50:00,106.144,106.151,106.135,106.144,0
2019/08/05,18:51:00,106.142,106.150,106.134,106.144,0
2019/08/05,18:52:00,106.144,106.148,106.134,106.142,0
2019/08/05,18:53:00,106.142,106.148,106.129,106.140,0
2019/08/05,18:54:00,106.139,106.145,106.130,106.134,0
2019/08/05,18:55:00,106.133,106.146,106.133,106.137,0
2019/08/05,18:56:00,106.136,106.164,106.136,106.149,0
2019/08/05,18:57:00,106.149,106.155,106.139,106.151,0
2019/08/05,18:58:00,106.152,106.152,106.135,106.151,0
2019/08/05,18:59:00,106.151,106.153,106.130,106.144,0
2019/08/05,19:00:00,106.142,106.150,106.130,106.150,0
2019/08/05,19:01:00,106.150,106.167,106.130,106.130,0
2019/08/05,19:02:00,106.131,106.141,106.131,106.140,0
2019/08/05,19:03:00,106.139,106.142,106.119,106.140,0
2019/08/05,19:04:00,106.140,106.157,106.137,106.154,0
2019/08/05,19:05:00,106.153,106.154,106.128,106.135,0
2019/08/05,19:06:00,106.134,106.134,106.113,106.115,0
2019/08/05,19:07:00,106.114,106.126,106.108,106.123,0
2019/08/05,19:08:00,106.125,106.138,106.119,106.136,0
2019/08/05,19:09:00,106.135,106.135,106.124,106.128,0
2019/08/05,19:10:00,106.128,106.128,106.109,106.119,0
2019/08/05,19:11:00,106.119,106.149,106.117,106.149,0
2019/08/05,19:12:00,106.149,106.154,106.139,106.140,0
2019/08/05,19:13:00,106.140,106.173,106.140,106.166,0
2019/08/05,19:14:00,106.165,106.166,106.146,106.151,0
2019/08/05,19:15:00,106.150,106.155,106.135,106.150,0
2019/08/05,19:16:00,106.149,106.149,106.134,106.146,0
2019/08/05,19:17:00,106.146,106.148,106.122,106.132,0
2019/08/05,19:18:00,106.132,106.149,106.132,106.132,0
2019/08/05,19:19:00,106.131,106.131,106.111,106.125,0
2019/08/05,19:20:00,106.125,106.126,106.095,106.100,0
2019/08/05,19:21:00,106.100,106.105,106.095,106.099,0
2019/08/05,19:22:00,106.100,106.101,106.077,106.083,0
2019/08/05,19:23:00,106.083,106.091,106.074,106.084,0
2019/08/05,19:24:00,106.085,106.092,106.084,106.085,0
2019/08/05,19:25:00,106.085,106.087,106.068,106.073,0
2019/08/05,19:26:00,106.073,106.088,106.068,106.071,0
2019/08/05,19:27:00,106.071,106.075,106.062,106.068,0
2019/08/05,19:28:00,106.068,106.070,106.061,106.070,0
2019/08/05,19:29:00,106.069,106.081,106.058,106.060,0
2019/08/05,19:30:00,106.061,106.077,106.057,106.057,0
2019/08/05,19:31:00,106.057,106.062,106.055,106.061,0
2019/08/05,19:32:00,106.061,106.065,106.039,106.039,0
2019/08/05,19:33:00,106.037,106.045,106.031,106.044,0
2019/08/05,19:34:00,106.043,106.046,106.030,106.044,0
2019/08/05,19:35:00,106.043,106.046,106.034,106.046,0
2019/08/05,19:36:00,106.046,106.052,106.044,106.047,0
2019/08/05,19:37:00,106.047,106.051,106.037,106.045,0
2019/08/05,19:38:00,106.045,106.052,106.035,106.035,0
2019/08/05,19:39:00,106.035,106.037,106.023,106.031,0
2019/08/05,19:40:00,106.032,106.037,106.023,106.023,0
2019/08/05,19:41:00,106.024,106.031,106.000,106.003,0
2019/08/05,19:42:00,106.004,106.018,106.001,106.007,0
2019/08/05,19:43:00,106.007,106.015,106.000,106.000,0
2019/08/05,19:44:00,106.001,106.007,105.975,105.977,0
2019/08/05,19:45:00,105.978,105.981,105.951,105.976,0
2019/08/05,19:46:00,105.976,105.976,105.960,105.973,0
2019/08/05,19:47:00,105.973,106.001,105.969,105.999,0
2019/08/05,19:48:00,105.998,106.010,105.996,106.007,0
2019/08/05,19:49:00,106.006,106.008,105.989,105.995,0
2019/08/05,19:50:00,105.995,106.009,105.994,106.000,0
2019/08/05,19:51:00,105.999,106.000,105.992,105.994,0
2019/08/05,19:52:00,105.995,106.003,105.990,105.993,0
2019/08/05,19:53:00,105.993,106.019,105.993,106.018,0
2019/08/05,19:54:00,106.018,106.025,106.011,106.024,0
2019/08/05,19:55:00,106.022,106.027,106.017,106.022,0
2019/08/05,19:56:00,106.021,106.070,106.020,106.070,0
2019/08/05,19:57:00,106.070,106.074,106.053,106.069,0
2019/08/05,19:58:00,106.068,106.070,106.051,106.064,0
2019/08/05,19:59:00,106.063,106.098,106.063,106.095,0
2019/08/05,20:00:00,106.094,106.116,106.094,106.111,0
2019/08/05,20:01:00,106.110,106.110,106.066,106.069,0
2019/08/05,20:02:00,106.071,106.075,106.058,106.070,0
2019/08/05,20:03:00,106.069,106.069,106.055,106.065,0
2019/08/05,20:04:00,106.066,106.074,106.062,106.069,0
2019/08/05,20:05:00,106.068,106.078,106.065,106.073,0
2019/08/05,20:06:00,106.074,106.076,106.055,106.057,0
2019/08/05,20:07:00,106.058,106.058,106.051,106.056,0
2019/08/05,20:08:00,106.055,106.056,106.040,106.041,0
2019/08/05,20:09:00,106.040,106.049,106.039,106.039,0
2019/08/05,20:10:00,106.038,106.045,106.021,106.044,0
2019/08/05,20:11:00,106.043,106.059,106.040,106.058,0
2019/08/05,20:12:00,106.058,106.061,106.054,106.056,0
2019/08/05,20:13:00,106.057,106.081,106.053,106.078,0
2019/08/05,20:14:00,106.078,106.103,106.062,106.097,0
2019/08/05,20:15:00,106.096,106.096,106.085,106.091,0
2019/08/05,20:16:00,106.090,106.091,106.070,106.087,0
2019/08/05,20:17:00,106.087,106.090,106.071,106.079,0
2019/08/05,20:18:00,106.079,106.084,106.049,106.053,0
2019/08/05,20:19:00,106.053,106.053,105.999,106.004,0
2019/08/05,20:20:00,106.005,106.022,106.004,106.008,0
2019/08/05,20:21:00,106.007,106.043,106.007,106.042,0
2019/08/05,20:22:00,106.042,106.056,106.036,106.037,0
2019/08/05,20:23:00,106.038,106.052,106.024,106.026,0
2019/08/05,20:24:00,106.026,106.048,106.020,106.040,0
2019/08/05,20:25:00,106.040,106.049,106.031,106.036,0
2019/08/05,20:26:00,106.036,106.039,106.022,106.032,0
2019/08/05,20:27:00,106.032,106.070,106.031,106.064,0
2019/08/05,20:28:00,106.065,106.079,106.062,106.066,0
2019/08/05,20:29:00,106.066,106.070,106.058,106.062,0
2019/08/05,20:30:00,106.062,106.063,106.044,106.045,0
2019/08/05,20:31:00,106.045,106.054,106.039,106.051,0
2019/08/05,20:32:00,106.050,106.181,106.045,106.177,0
2019/08/05,20:33:00,106.176,106.176,106.107,106.121,0
2019/08/05,20:34:00,106.121,106.144,106.120,106.144,0
2019/08/05,20:35:00,106.144,106.173,106.140,106.157,0
2019/08/05,20:36:00,106.157,106.164,106.143,106.151,0
2019/08/05,20:37:00,106.150,106.158,106.139,106.145,0
2019/08/05,20:38:00,106.144,106.148,106.121,106.142,0
2019/08/05,20:39:00,106.143,106.143,106.118,106.118,0
2019/08/05,20:40:00,106.118,106.120,106.109,106.116,0
2019/08/05,20:41:00,106.117,106.119,106.088,106.098,0
2019/08/05,20:42:00,106.097,106.112,106.090,106.112,0
2019/08/05,20:43:00,106.112,106.149,106.112,106.127,0
2019/08/05,20:44:00,106.128,106.132,106.112,106.125,0
2019/08/05,20:45:00,106.126,106.133,106.118,106.129,0
2019/08/05,20:46:00,106.128,106.130,106.120,106.130,0
2019/08/05,20:47:00,106.132,106.142,106.127,106.142,0
2019/08/05,20:48:00,106.141,106.163,106.140,106.161,0
2019/08/05,20:49:00,106.161,106.161,106.136,106.145,0
2019/08/05,20:50:00,106.145,106.149,106.128,106.133,0
2019/08/05,20:51:00,106.133,106.144,106.133,106.137,0
2019/08/05,20:52:00,106.136,106.137,106.128,106.131,0
2019/08/05,20:53:00,106.132,106.136,106.121,106.124,0
2019/08/05,20:54:00,106.126,106.126,106.094,106.097,0
2019/08/05,20:55:00,106.097,106.119,106.093,106.098,0
2019/08/05,20:56:00,106.097,106.099,106.087,106.089,0
2019/08/05,20:57:00,106.089,106.098,106.089,106.098,0
2019/08/05,20:58:00,106.098,106.103,106.092,106.096,0
2019/08/05,20:59:00,106.097,106.105,106.090,106.090,0
2019/08/05,21:00:00,106.091,106.095,106.083,106.090,0
2019/08/05,21:01:00,106.090,106.122,106.088,106.093,0
2019/08/05,21:02:00,106.092,106.106,106.092,106.101,0
2019/08/05,21:03:00,106.101,106.112,106.100,106.110,0
2019/08/05,21:04:00,106.111,106.119,106.092,106.094,0
2019/08/05,21:05:00,106.094,106.107,106.089,106.098,0
2019/08/05,21:06:00,106.098,106.116,106.093,106.114,0
2019/08/05,21:07:00,106.115,106.120,106.108,106.115,0
2019/08/05,21:08:00,106.115,106.127,106.115,106.123,0
2019/08/05,21:09:00,106.121,106.126,106.108,106.109,0
2019/08/05,21:10:00,106.109,106.118,106.103,106.109,0
2019/08/05,21:11:00,106.110,106.119,106.106,106.115,0
2019/08/05,21:12:00,106.114,106.114,106.108,106.113,0
2019/08/05,21:13:00,106.112,106.118,106.100,106.101,0
2019/08/05,21:14:00,106.103,106.112,106.082,106.097,0
2019/08/05,21:15:00,106.097,106.109,106.075,106.076,0
2019/08/05,21:16:00,106.076,106.090,106.062,106.083,0
2019/08/05,21:17:00,106.084,106.102,106.074,106.076,0
2019/08/05,21:18:00,106.077,106.086,106.073,106.075,0
2019/08/05,21:19:00,106.074,106.078,106.057,106.072,0
2019/08/05,21:20:00,106.071,106.075,106.057,106.065,0
2019/08/05,21:21:00,106.064,106.088,106.053,106.088,0
2019/08/05,21:22:00,106.089,106.142,106.088,106.133,0
2019/08/05,21:23:00,106.132,106.145,106.125,106.135,0
2019/08/05,21:24:00,106.135,106.136,106.108,106.127,0
2019/08/05,21:25:00,106.128,106.130,106.098,106.100,0
2019/08/05,21:26:00,106.101,106.113,106.098,106.101,0
2019/08/05,21:27:00,106.102,106.118,106.100,106.113,0
2019/08/05,21:28:00,106.112,106.125,106.102,106.108,0
2019/08/05,21:29:00,106.107,106.121,106.102,106.116,0
2019/08/05,21:30:00,106.116,106.239,106.115,106.235,0
2019/08/05,21:31:00,106.234,106.234,106.199,106.205,0
2019/08/05,21:32:00,106.204,106.204,106.178,106.193,0
2019/08/05,21:33:00,106.193,106.203,106.183,106.186,0
2019/08/05,21:34:00,106.185,106.189,106.157,106.163,0
2019/08/05,21:35:00,106.164,106.184,106.154,106.170,0
2019/08/05,21:36:00,106.169,106.171,106.155,106.168,0
2019/08/05,21:37:00,106.168,106.170,106.156,106.167,0
2019/08/05,21:38:00,106.168,106.172,106.163,106.171,0
2019/08/05,21:39:00,106.171,106.173,106.156,106.161,0
2019/08/05,21:40:00,106.162,106.162,106.139,106.148,0
2019/08/05,21:41:00,106.147,106.148,106.137,106.148,0
2019/08/05,21:42:00,106.148,106.152,106.133,106.135,0
2019/08/05,21:43:00,106.134,106.141,106.131,106.132,0
2019/08/05,21:44:00,106.131,106.141,106.128,106.136,0
2019/08/05,21:45:00,106.135,106.137,106.128,106.130,0
2019/08/05,21:46:00,106.129,106.134,106.125,106.131,0
2019/08/05,21:47:00,106.132,106.132,106.110,106.117,0
2019/08/05,21:48:00,106.118,106.120,106.109,106.116,0
2019/08/05,21:49:00,106.116,106.119,106.110,106.112,0
2019/08/05,21:50:00,106.113,106.114,106.090,106.102,0
2019/08/05,21:51:00,106.103,106.134,106.102,106.131,0
2019/08/05,21:52:00,106.131,106.147,106.131,106.142,0
2019/08/05,21:53:00,106.143,106.156,106.143,106.151,0
2019/08/05,21:54:00,106.151,106.152,106.124,106.124,0
2019/08/05,21:55:00,106.124,106.128,106.110,106.127,0
2019/08/05,21:56:00,106.128,106.138,106.117,106.137,0
2019/08/05,21:57:00,106.136,106.147,106.134,106.142,0
2019/08/05,21:58:00,106.139,106.140,106.110,106.112,0
2019/08/05,21:59:00,106.112,106.116,106.101,106.104,0
2019/08/05,22:00:00,106.104,106.106,106.095,106.099,0
2019/08/05,22:01:00,106.099,106.100,106.046,106.076,0
2019/08/05,22:02:00,106.077,106.080,106.046,106.056,0
2019/08/05,22:03:00,106.056,106.061,106.020,106.042,0
2019/08/05,22:04:00,106.042,106.053,106.031,106.042,0
2019/08/05,22:05:00,106.043,106.055,106.031,106.032,0
2019/08/05,22:06:00,106.031,106.045,106.031,106.034,0
2019/08/05,22:07:00,106.035,106.049,106.013,106.022,0
2019/08/05,22:08:00,106.023,106.047,106.023,106.029,0
2019/08/05,22:09:00,106.029,106.035,106.020,106.035,0
2019/08/05,22:10:00,106.036,106.051,106.035,106.044,0
2019/08/05,22:11:00,106.044,106.051,106.040,106.044,0
2019/08/05,22:12:00,106.045,106.079,106.042,106.069,0
2019/08/05,22:13:00,106.069,106.109,106.069,106.076,0
2019/08/05,22:14:00,106.075,106.085,106.067,106.080,0
2019/08/05,22:15:00,106.079,106.085,106.073,106.083,0
2019/08/05,22:16:00,106.082,106.093,106.070,106.093,0
2019/08/05,22:17:00,106.092,106.093,106.073,106.073,0
2019/08/05,22:18:00,106.074,106.082,106.070,106.074,0
2019/08/05,22:19:00,106.074,106.094,106.074,106.093,0
2019/08/05,22:20:00,106.092,106.116,106.088,106.103,0
2019/08/05,22:21:00,106.102,106.112,106.095,106.110,0
2019/08/05,22:22:00,106.109,106.119,106.102,106.112,0
2019/08/05,22:23:00,106.112,106.128,106.111,106.112,0
2019/08/05,22:24:00,106.112,106.134,106.111,106.127,0
2019/08/05,22:25:00,106.126,106.128,106.114,106.128,0
2019/08/05,22:26:00,106.129,106.131,106.107,106.113,0
2019/08/05,22:27:00,106.113,106.140,106.113,106.133,0
2019/08/05,22:28:00,106.132,106.155,106.130,106.146,0
2019/08/05,22:29:00,106.146,106.157,106.146,106.154,0
2019/08/05,22:30:00,106.153,106.153,106.139,106.148,0
2019/08/05,22:31:00,106.147,106.154,106.127,106.149,0
2019/08/05,22:32:00,106.149,106.170,106.125,106.137,0
2019/08/05,22:33:00,106.138,106.156,106.126,106.135,0
2019/08/05,22:34:00,106.134,106.152,106.129,106.140,0
2019/08/05,22:35:00,106.139,106.160,106.135,106.144,0
2019/08/05,22:36:00,106.145,106.160,106.132,106.156,0
2019/08/05,22:37:00,106.157,106.159,106.117,106.118,0
2019/08/05,22:38:00,106.119,106.133,106.109,106.127,0
2019/08/05,22:39:00,106.126,106.144,106.105,106.112,0
2019/08/05,22:40:00,106.112,106.135,106.107,106.135,0
2019/08/05,22:41:00,106.134,106.138,106.097,106.128,0
2019/08/05,22:42:00,106.129,106.147,106.126,106.134,0
2019/08/05,22:43:00,106.133,106.133,106.111,106.111,0
2019/08/05,22:44:00,106.112,106.116,106.068,106.075,0
2019/08/05,22:45:00,106.073,106.092,106.059,106.068,0
2019/08/05,22:46:00,106.068,106.100,106.062,106.084,0
2019/08/05,22:47:00,106.083,106.093,106.061,106.075,0
2019/08/05,22:48:00,106.075,106.082,106.037,106.038,0
2019/08/05,22:49:00,106.038,106.055,106.026,106.046,0
2019/08/05,22:50:00,106.046,106.058,106.041,106.047,0
2019/08/05,22:51:00,106.047,106.103,106.042,106.100,0
2019/08/05,22:52:00,106.099,106.101,106.071,106.100,0
2019/08/05,22:53:00,106.099,106.104,106.085,106.103,0
2019/08/05,22:54:00,106.103,106.114,106.098,106.099,0
2019/08/05,22:55:00,106.099,106.105,106.086,106.086,0
2019/08/05,22:56:00,106.085,106.107,106.085,106.094,0
2019/08/05,22:57:00,106.094,106.140,106.094,106.139,0
2019/08/05,22:58:00,106.139,106.151,106.127,106.128,0
2019/08/05,22:59:00,106.127,106.147,106.110,106.141,0
2019/08/05,23:00:00,106.142,106.146,106.115,106.126,0
2019/08/05,23:01:00,106.127,106.127,106.065,106.092,0
2019/08/05,23:02:00,106.092,106.097,106.040,106.040,0
2019/08/05,23:03:00,106.039,106.049,106.011,106.041,0
2019/08/05,23:04:00,106.040,106.058,106.033,106.040,0
2019/08/05,23:05:00,106.040,106.053,106.020,106.042,0
2019/08/05,23:06:00,106.041,106.042,106.010,106.011,0
2019/08/05,23:07:00,106.012,106.013,105.965,105.973,0
2019/08/05,23:08:00,105.972,106.007,105.962,105.989,0
2019/08/05,23:09:00,105.989,106.027,105.982,106.027,0
2019/08/05,23:10:00,106.027,106.038,106.018,106.037,0
2019/08/05,23:11:00,106.037,106.069,106.026,106.069,0
2019/08/05,23:12:00,106.068,106.068,106.043,106.049,0
2019/08/05,23:13:00,106.048,106.060,106.023,106.026,0
2019/08/05,23:14:00,106.026,106.038,106.020,106.026,0
2019/08/05,23:15:00,106.026,106.038,105.997,105.997,0
2019/08/05,23:16:00,105.998,105.998,105.965,105.982,0
2019/08/05,23:17:00,105.982,105.997,105.979,105.988,0
2019/08/05,23:18:00,105.989,106.022,105.985,106.010,0
2019/08/05,23:19:00,106.009,106.021,105.990,106.001,0
2019/08/05,23:20:00,105.999,106.002,105.951,105.952,0
2019/08/05,23:21:00,105.953,105.975,105.952,105.964,0
2019/08/05,23:22:00,105.965,106.009,105.965,106.008,0
2019/08/05,23:23:00,106.008,106.059,106.004,106.005,0
2019/08/05,23:24:00,106.006,106.028,105.998,106.021,0
2019/08/05,23:25:00,106.022,106.025,106.008,106.023,0
2019/08/05,23:26:00,106.023,106.033,106.001,106.024,0
2019/08/05,23:27:00,106.024,106.038,106.007,106.022,0
2019/08/05,23:28:00,106.021,106.056,106.020,106.038,0
2019/08/05,23:29:00,106.038,106.058,106.028,106.056,0
2019/08/05,23:30:00,106.056,106.059,106.038,106.039,0
2019/08/05,23:31:00,106.039,106.039,106.009,106.028,0
2019/08/05,23:32:00,106.028,106.039,106.025,106.037,0
2019/08/05,23:33:00,106.037,106.067,106.036,106.056,0
2019/08/05,23:34:00,106.057,106.069,106.034,106.040,0
2019/08/05,23:35:00,106.040,106.044,106.019,106.026,0
2019/08/05,23:36:00,106.025,106.041,106.003,106.028,0
2019/08/05,23:37:00,106.027,106.032,106.009,106.017,0
2019/08/05,23:38:00,106.017,106.018,105.987,105.988,0
2019/08/05,23:39:00,105.988,105.995,105.962,105.975,0
2019/08/05,23:40:00,105.973,105.979,105.958,105.975,0
2019/08/05,23:41:00,105.975,105.984,105.959,105.965,0
2019/08/05,23:42:00,105.966,105.980,105.957,105.965,0
2019/08/05,23:43:00,105.965,105.981,105.953,105.955,0
2019/08/05,23:44:00,105.955,105.982,105.943,105.952,0
2019/08/05,23:45:00,105.952,105.979,105.947,105.961,0
2019/08/05,23:46:00,105.962,105.962,105.924,105.928,0
2019/08/05,23:47:00,105.929,105.947,105.917,105.945,0
2019/08/05,23:48:00,105.944,105.997,105.942,105.977,0
2019/08/05,23:49:00,105.977,105.989,105.955,105.984,0
2019/08/05,23:50:00,105.983,106.029,105.983,106.021,0
2019/08/05,23:51:00,106.021,106.024,106.000,106.001,0
2019/08/05,23:52:00,106.001,106.015,105.998,106.004,0
2019/08/05,23:53:00,106.004,106.028,105.995,106.026,0
2019/08/05,23:54:00,106.027,106.038,106.020,106.025,0
2019/08/05,23:55:00,106.025,106.028,106.012,106.015,0
2019/08/05,23:56:00,106.016,106.016,106.001,106.011,0
2019/08/05,23:57:00,106.011,106.030,106.005,106.025,0
2019/08/05,23:58:00,106.023,106.035,106.019,106.034,0
2019/08/05,23:59:00,106.034,106.071,106.032,106.057,0
2019/08/06,00:00:00,106.057,106.074,106.057,106.072,0
2019/08/06,00:01:00,106.072,106.073,106.056,106.065,0
2019/08/06,00:02:00,106.064,106.099,106.064,106.098,0
2019/08/06,00:03:00,106.099,106.106,106.093,106.101,0
2019/08/06,00:04:00,106.100,106.185,106.100,106.147,0
2019/08/06,00:05:00,106.148,106.161,106.136,106.151,0
2019/08/06,00:06:00,106.151,106.159,106.135,106.149,0
2019/08/06,00:07:00,106.149,106.201,106.141,106.193,0
2019/08/06,00:08:00,106.192,106.225,106.189,106.208,0
2019/08/06,00:09:00,106.208,106.212,106.162,106.162,0
2019/08/06,00:10:00,106.162,106.179,106.157,106.168,0
2019/08/06,00:11:00,106.167,106.187,106.157,106.180,0
2019/08/06,00:12:00,106.180,106.190,106.167,106.170,0
2019/08/06,00:13:00,106.170,106.204,106.169,106.198,0
2019/08/06,00:14:00,106.198,106.206,106.188,106.205,0
2019/08/06,00:15:00,106.204,106.205,106.185,106.187,0
2019/08/06,00:16:00,106.186,106.188,106.163,106.171,0
2019/08/06,00:17:00,106.171,106.188,106.167,106.188,0
2019/08/06,00:18:00,106.189,106.216,106.183,106.188,0
2019/08/06,00:19:00,106.188,106.189,106.160,106.175,0
2019/08/06,00:20:00,106.175,106.187,106.158,106.159,0
2019/08/06,00:21:00,106.159,106.171,106.152,106.163,0
2019/08/06,00:22:00,106.164,106.169,106.157,106.169,0
2019/08/06,00:23:00,106.169,106.189,106.158,106.158,0
2019/08/06,00:24:00,106.157,106.157,106.140,106.153,0
2019/08/06,00:25:00,106.152,106.153,106.128,106.131,0
2019/08/06,00:26:00,106.130,106.137,106.120,106.126,0
2019/08/06,00:27:00,106.126,106.144,106.123,106.140,0
2019/08/06,00:28:00,106.140,106.142,106.122,106.132,0
2019/08/06,00:29:00,106.132,106.146,106.132,106.138,0
2019/08/06,00:30:00,106.136,106.136,106.115,106.132,0
2019/08/06,00:31:00,106.134,106.139,106.121,106.123,0
2019/08/06,00:32:00,106.123,106.131,106.117,106.131,0
2019/08/06,00:33:00,106.129,106.130,106.108,106.122,0
2019/08/06,00:34:00,106.122,106.127,106.114,106.127,0
2019/08/06,00:35:00,106.127,106.132,106.109,106.126,0
2019/08/06,00:36:00,106.125,106.134,106.121,106.130,0
2019/08/06,00:37:00,106.129,106.139,106.124,106.130,0
2019/08/06,00:38:00,106.130,106.138,106.130,106.133,0
2019/08/06,00:39:00,106.134,106.137,106.120,106.120,0
2019/08/06,00:40:00,106.121,106.132,106.110,106.113,0
2019/08/06,00:41:00,106.113,106.114,106.093,106.093,0
2019/08/06,00:42:00,106.093,106.101,106.081,106.100,0
2019/08/06,00:43:00,106.101,106.130,106.099,106.128,0
2019/08/06,00:44:00,106.127,106.150,106.122,106.145,0
2019/08/06,00:45:00,106.145,106.146,106.135,106.138,0
2019/08/06,00:46:00,106.139,106.153,106.135,106.137,0
2019/08/06,00:47:00,106.138,106.155,106.135,106.149,0
2019/08/06,00:48:00,106.148,106.159,106.141,106.157,0
2019/08/06,00:49:00,106.157,106.170,106.155,106.165,0
2019/08/06,00:50:00,106.165,106.200,106.165,106.200,0
2019/08/06,00:51:00,106.200,106.213,106.198,106.200,0
2019/08/06,00:52:00,106.201,106.206,106.183,106.185,0
2019/08/06,00:53:00,106.185,106.186,106.149,106.157,0
2019/08/06,00:54:00,106.156,106.156,106.132,106.139,0
2019/08/06,00:55:00,106.138,106.157,106.132,106.139,0
2019/08/06,00:56:00,106.140,106.143,106.122,106.132,0
2019/08/06,00:57:00,106.132,106.134,106.094,106.108,0
2019/08/06,00:58:00,106.108,106.116,106.089,106.092,0
2019/08/06,00:59:00,106.092,106.093,106.037,106.050,0
2019/08/06,01:00:00,106.052,106.056,106.038,106.045,0
2019/08/06,01:01:00,106.044,106.045,106.024,106.030,0
2019/08/06,01:02:00,106.031,106.039,106.010,106.016,0
2019/08/06,01:03:00,106.016,106.034,106.008,106.011,0
2019/08/06,01:04:00,106.010,106.013,105.995,106.000,0
2019/08/06,01:05:00,106.001,106.024,105.994,106.023,0
2019/08/06,01:06:00,106.023,106.052,106.022,106.042,0
2019/08/06,01:07:00,106.042,106.049,106.038,106.047,0
2019/08/06,01:08:00,106.047,106.060,106.044,106.046,0
2019/08/06,01:09:00,106.047,106.047,106.036,106.036,0
2019/08/06,01:10:00,106.036,106.044,106.033,106.043,0
2019/08/06,01:11:00,106.042,106.053,106.038,106.040,0
2019/08/06,01:12:00,106.040,106.059,106.040,106.052,0
2019/08/06,01:13:00,106.051,106.059,106.039,106.042,0
2019/08/06,01:14:00,106.042,106.056,106.042,106.052,0
2019/08/06,01:15:00,106.052,106.062,106.051,106.062,0
2019/08/06,01:16:00,106.062,106.091,106.062,106.091,0
2019/08/06,01:17:00,106.092,106.110,106.089,106.099,0
2019/08/06,01:18:00,106.099,106.100,106.082,106.083,0
2019/08/06,01:19:00,106.082,106.088,106.070,106.083,0
2019/08/06,01:20:00,106.083,106.103,106.081,106.103,0
2019/08/06,01:21:00,106.103,106.106,106.088,106.094,0
2019/08/06,01:22:00,106.094,106.144,106.094,106.138,0
2019/08/06,01:23:00,106.137,106.140,106.129,106.139,0
2019/08/06,01:24:00,106.138,106.138,106.127,106.132,0
2019/08/06,01:25:00,106.132,106.138,106.129,106.135,0
2019/08/06,01:26:00,106.134,106.136,106.085,106.093,0
2019/08/06,01:27:00,106.092,106.092,106.048,106.060,0
2019/08/06,01:28:00,106.059,106.063,106.030,106.050,0
2019/08/06,01:29:00,106.051,106.055,106.032,106.047,0
2019/08/06,01:30:00,106.048,106.064,106.021,106.023,0
2019/08/06,01:31:00,106.023,106.048,106.022,106.043,0
2019/08/06,01:32:00,106.045,106.068,106.044,106.059,0
2019/08/06,01:33:00,106.058,106.059,106.043,106.051,0
2019/08/06,01:34:00,106.051,106.051,106.032,106.033,0
2019/08/06,01:35:00,106.033,106.056,106.024,106.046,0
2019/08/06,01:36:00,106.047,106.047,106.025,106.042,0
2019/08/06,01:37:00,106.041,106.063,106.041,106.062,0
2019/08/06,01:38:00,106.063,106.079,106.060,106.061,0
2019/08/06,01:39:00,106.060,106.060,106.022,106.022,0
2019/08/06,01:40:00,106.022,106.036,106.021,106.035,0
2019/08/06,01:41:00,106.035,106.039,106.021,106.027,0
2019/08/06,01:42:00,106.028,106.029,105.986,105.990,0
2019/08/06,01:43:00,105.991,105.996,105.978,105.986,0
2019/08/06,01:44:00,105.986,105.993,105.964,105.974,0
2019/08/06,01:45:00,105.974,106.049,105.971,106.002,0
2019/08/06,01:46:00,106.002,106.015,106.002,106.008,0
2019/08/06,01:47:00,106.009,106.025,105.989,105.999,0
2019/08/06,01:48:00,106.000,106.011,105.997,106.003,0
2019/08/06,01:49:00,106.002,106.002,105.975,105.987,0
2019/08/06,01:50:00,105.986,105.995,105.955,105.958,0
2019/08/06,01:51:00,105.957,105.982,105.955,105.982,0
2019/08/06,01:52:00,105.982,106.014,105.979,106.011,0
2019/08/06,01:53:00,106.010,106.049,106.009,106.039,0
2019/08/06,01:54:00,106.038,106.050,106.025,106.033,0
2019/08/06,01:55:00,106.032,106.053,106.027,106.053,0
2019/08/06,01:56:00,106.052,106.052,105.932,105.977,0
2019/08/06,01:57:00,105.977,105.987,105.940,105.956,0
2019/08/06,01:58:00,105.956,105.975,105.944,105.966,0
2019/08/06,01:59:00,105.966,105.971,105.904,105.918,0
2019/08/06,02:00:00,105.919,105.938,105.905,105.905,0
2019/08/06,02:01:00,105.904,105.982,105.902,105.963,0
2019/08/06,02:02:00,105.963,105.974,105.948,105.963,0
2019/08/06,02:03:00,105.963,105.972,105.955,105.960,0
2019/08/06,02:04:00,105.961,106.004,105.957,105.988,0
2019/08/06,02:05:00,105.988,105.988,105.961,105.969,0
2019/08/06,02:06:00,105.968,106.053,105.963,106.053,0
2019/08/06,02:07:00,106.053,106.064,106.017,106.053,0
2019/08/06,02:08:00,106.052,106.065,106.044,106.048,0
2019/08/06,02:09:00,106.049,106.084,106.048,106.055,0
2019/08/06,02:10:00,106.054,106.092,106.047,106.089,0
2019/08/06,02:11:00,106.089,106.103,106.072,106.097,0
2019/08/06,02:12:00,106.097,106.100,106.085,106.093,0
2019/08/06,02:13:00,106.093,106.108,106.075,106.083,0
2019/08/06,02:14:00,106.082,106.082,106.055,106.067,0
2019/08/06,02:15:00,106.067,106.081,106.057,106.070,0
2019/08/06,02:16:00,106.071,106.103,106.071,106.102,0
2019/08/06,02:17:00,106.102,106.102,106.073,106.086,0
2019/08/06,02:18:00,106.086,106.086,106.072,106.076,0
2019/08/06,02:19:00,106.076,106.098,106.070,106.096,0
2019/08/06,02:20:00,106.096,106.122,106.096,106.103,0
2019/08/06,02:21:00,106.102,106.110,106.088,106.106,0
2019/08/06,02:22:00,106.105,106.107,106.091,106.093,0
2019/08/06,02:23:00,106.094,106.098,106.083,106.095,0
2019/08/06,02:24:00,106.094,106.094,106.071,106.088,0
2019/08/06,02:25:00,106.086,106.098,106.085,106.094,0
2019/08/06,02:26:00,106.095,106.095,106.083,106.092,0
2019/08/06,02:27:00,106.092,106.095,106.069,106.079,0
2019/08/06,02:28:00,106.078,106.087,106.067,106.082,0
2019/08/06,02:29:00,106.082,106.090,106.067,106.089,0
2019/08/06,02:30:00,106.088,106.101,106.074,106.079,0
2019/08/06,02:31:00,106.079,106.079,106.058,106.059,0
2019/08/06,02:32:00,106.059,106.064,106.042,106.044,0
2019/08/06,02:33:00,106.044,106.055,106.036,106.055,0
2019/08/06,02:34:00,106.054,106.055,106.044,106.047,0
2019/08/06,02:35:00,106.048,106.057,106.047,106.057,0
2019/08/06,02:36:00,106.056,106.062,106.048,106.053,0
2019/08/06,02:37:00,106.053,106.060,106.049,106.050,0
2019/08/06,02:38:00,106.049,106.058,106.042,106.055,0
2019/08/06,02:39:00,106.054,106.065,106.049,106.060,0
2019/08/06,02:40:00,106.061,106.066,106.048,106.049,0
2019/08/06,02:41:00,106.049,106.054,106.034,106.039,0
2019/08/06,02:42:00,106.040,106.040,106.017,106.021,0
2019/08/06,02:43:00,106.022,106.024,106.014,106.015,0
2019/08/06,02:44:00,106.015,106.018,106.000,106.010,0
2019/08/06,02:45:00,106.009,106.012,105.984,105.997,0
2019/08/06,02:46:00,105.996,105.996,105.974,105.983,0
2019/08/06,02:47:00,105.983,105.998,105.975,105.994,0
2019/08/06,02:48:00,105.993,106.013,105.993,106.006,0
2019/08/06,02:49:00,106.006,106.012,106.002,106.010,0
2019/08/06,02:50:00,106.010,106.010,105.998,106.000,0
2019/08/06,02:51:00,106.000,106.000,105.987,105.996,0
2019/08/06,02:52:00,105.995,106.001,105.983,105.992,0
2019/08/06,02:53:00,105.992,106.019,105.992,106.016,0
2019/08/06,02:54:00,106.017,106.025,106.011,106.024,0
2019/08/06,02:55:00,106.024,106.039,106.022,106.037,0
2019/08/06,02:56:00,106.036,106.051,106.028,106.043,0
2019/08/06,02:57:00,106.044,106.050,106.039,106.049,0
2019/08/06,02:58:00,106.049,106.050,106.041,106.042,0
2019/08/06,02:59:00,106.042,106.044,106.028,106.040,0
2019/08/06,03:00:00,106.040,106.044,106.032,106.041,0
2019/08/06,03:01:00,106.041,106.056,106.023,106.028,0
2019/08/06,03:02:00,106.027,106.028,106.002,106.015,0
2019/08/06,03:03:00,106.014,106.027,105.990,105.995,0
2019/08/06,03:04:00,105.994,105.994,105.966,105.975,0
2019/08/06,03:05:00,105.975,105.991,105.967,105.968,0
2019/08/06,03:06:00,105.968,105.987,105.962,105.986,0
2019/08/06,03:07:00,105.987,106.019,105.984,106.019,0
2019/08/06,03:08:00,106.018,106.020,106.007,106.007,0
2019/08/06,03:09:00,106.008,106.017,106.005,106.013,0
2019/08/06,03:10:00,106.014,106.014,106.003,106.007,0
2019/08/06,03:11:00,106.008,106.014,106.003,106.012,0
2019/08/06,03:12:00,106.012,106.036,106.010,106.028,0
2019/08/06,03:13:00,106.029,106.034,106.021,106.023,0
2019/08/06,03:14:00,106.024,106.068,106.024,106.066,0
2019/08/06,03:15:00,106.065,106.067,106.054,106.062,0
2019/08/06,03:16:00,106.062,106.062,106.045,106.046,0
2019/08/06,03:17:00,106.047,106.058,106.045,106.056,0
2019/08/06,03:18:00,106.056,106.067,106.051,106.062,0
2019/08/06,03:19:00,106.062,106.062,106.042,106.044,0
2019/08/06,03:20:00,106.044,106.065,106.041,106.057,0
2019/08/06,03:21:00,106.056,106.073,106.051,106.072,0
2019/08/06,03:22:00,106.071,106.075,106.054,106.055,0
2019/08/06,03:23:00,106.056,106.058,106.030,106.039,0
2019/08/06,03:24:00,106.038,106.039,106.022,106.024,0
2019/08/06,03:25:00,106.025,106.035,106.018,106.029,0
2019/08/06,03:26:00,106.028,106.028,105.995,106.011,0
2019/08/06,03:27:00,106.011,106.023,105.981,105.992,0
2019/08/06,03:28:00,105.992,105.993,105.973,105.991,0
2019/08/06,03:29:00,105.991,106.000,105.981,105.986,0
2019/08/06,03:30:00,105.985,105.995,105.979,105.987,0
2019/08/06,03:31:00,105.988,106.002,105.984,105.996,0
2019/08/06,03:32:00,105.996,105.997,105.975,105.976,0
2019/08/06,03:33:00,105.977,105.978,105.941,105.959,0
2019/08/06,03:34:00,105.959,106.006,105.957,106.002,0
2019/08/06,03:35:00,106.002,106.037,105.995,106.025,0
2019/08/06,03:36:00,106.024,106.028,106.014,106.025,0
2019/08/06,03:37:00,106.025,106.055,106.022,106.055,0
2019/08/06,03:38:00,106.056,106.070,106.052,106.065,0
2019/08/06,03:39:00,106.064,106.089,106.063,106.084,0
2019/08/06,03:40:00,106.084,106.098,106.075,106.075,0
2019/08/06,03:41:00,106.075,106.092,106.067,106.076,0
2019/08/06,03:42:00,106.072,106.089,106.072,106.082,0
2019/08/06,03:43:00,106.082,106.089,106.076,106.083,0
2019/08/06,03:44:00,106.083,106.091,106.069,106.080,0
2019/08/06,03:45:00,106.081,106.081,106.047,106.048,0
2019/08/06,03:46:00,106.047,106.051,106.019,106.035,0
2019/08/06,03:47:00,106.036,106.079,106.036,106.075,0
2019/08/06,03:48:00,106.075,106.098,106.068,106.077,0
2019/08/06,03:49:00,106.078,106.078,106.039,106.041,0
2019/08/06,03:50:00,106.042,106.066,106.039,106.046,0
2019/08/06,03:51:00,106.047,106.052,106.024,106.052,0
2019/08/06,03:52:00,106.053,106.053,106.019,106.024,0
2019/08/06,03:53:00,106.025,106.028,106.011,106.014,0
2019/08/06,03:54:00,106.014,106.021,105.991,106.011,0
2019/08/06,03:55:00,106.010,106.018,106.007,106.010,0
2019/08/06,03:56:00,106.011,106.036,106.011,106.033,0
2019/08/06,03:57:00,106.033,106.033,106.009,106.020,0
2019/08/06,03:58:00,106.020,106.039,106.019,106.039,0
2019/08/06,03:59:00,106.038,106.050,106.036,106.039,0
2019/08/06,04:00:00,106.040,106.040,106.024,106.024,0
2019/08/06,04:01:00,106.023,106.056,106.023,106.046,0
2019/08/06,04:02:00,106.047,106.047,106.012,106.017,0
2019/08/06,04:03:00,106.017,106.031,106.017,106.021,0
2019/08/06,04:04:00,106.022,106.037,106.022,106.028,0
2019/08/06,04:05:00,106.027,106.027,106.011,106.013,0
2019/08/06,04:06:00,106.013,106.014,105.967,105.977,0
2019/08/06,04:07:00,105.977,106.000,105.968,105.983,0
2019/08/06,04:08:00,105.982,105.988,105.972,105.976,0
2019/08/06,04:09:00,105.976,105.984,105.949,105.952,0
2019/08/06,04:10:00,105.952,105.971,105.925,105.945,0
2019/08/06,04:11:00,105.944,105.982,105.942,105.969,0
2019/08/06,04:12:00,105.970,106.056,105.970,106.052,0
2019/08/06,04:13:00,106.051,106.052,106.013,106.014,0
2019/08/06,04:14:00,106.013,106.037,106.012,106.033,0
2019/08/06,04:15:00,106.032,106.037,106.013,106.030,0
2019/08/06,04:16:00,106.029,106.030,105.988,105.990,0
2019/08/06,04:17:00,105.989,106.006,105.985,105.993,0
2019/08/06,04:18:00,105.992,106.040,105.989,106.040,0
2019/08/06,04:19:00,106.040,106.055,106.025,106.054,0
2019/08/06,04:20:00,106.054,106.110,106.054,106.101,0
2019/08/06,04:21:00,106.100,106.123,106.097,106.121,0
2019/08/06,04:22:00,106.121,106.135,106.091,106.114,0
2019/08/06,04:23:00,106.116,106.153,106.115,106.150,0
2019/08/06,04:24:00,106.150,106.169,106.142,106.160,0
2019/08/06,04:25:00,106.161,106.164,106.125,106.144,0
2019/08/06,04:26:00,106.145,106.172,106.142,106.144,0
2019/08/06,04:27:00,106.143,106.146,106.121,106.123,0
2019/08/06,04:28:00,106.123,106.124,106.098,106.112,0
2019/08/06,04:29:00,106.112,106.126,106.102,106.112,0
2019/08/06,04:30:00,106.113,106.144,106.106,106.135,0
2019/08/06,04:31:00,106.134,106.135,106.093,106.094,0
2019/08/06,04:32:00,106.094,106.096,106.049,106.054,0
2019/08/06,04:33:00,106.055,106.088,106.045,106.077,0
2019/08/06,04:34:00,106.077,106.091,106.070,106.091,0
2019/08/06,04:35:00,106.090,106.111,106.070,106.108,0
2019/08/06,04:36:00,106.109,106.140,106.099,106.125,0
2019/08/06,04:37:00,106.125,106.154,106.121,106.128,0
2019/08/06,04:38:00,106.128,106.149,106.120,106.145,0
2019/08/06,04:39:00,106.145,106.155,106.129,106.137,0
2019/08/06,04:40:00,106.138,106.148,106.123,106.146,0
2019/08/06,04:41:00,106.146,106.150,106.120,106.130,0
2019/08/06,04:42:00,106.129,106.135,106.120,106.134,0
2019/08/06,04:43:00,106.134,106.171,106.133,106.157,0
2019/08/06,04:44:00,106.157,106.163,106.145,106.158,0
2019/08/06,04:45:00,106.158,106.173,106.149,106.169,0
2019/08/06,04:46:00,106.170,106.196,106.166,106.192,0
2019/08/06,04:47:00,106.192,106.217,106.174,106.212,0
2019/08/06,04:48:00,106.213,106.225,106.195,106.206,0
2019/08/06,04:49:00,106.208,106.208,106.192,106.203,0
2019/08/06,04:50:00,106.202,106.204,106.183,106.189,0
2019/08/06,04:51:00,106.187,106.197,106.173,106.195,0
2019/08/06,04:52:00,106.195,106.221,106.191,106.194,0
2019/08/06,04:53:00,106.193,106.198,106.151,106.157,0
2019/08/06,04:54:00,106.158,106.190,106.157,106.185,0
2019/08/06,04:55:00,106.187,106.216,106.185,106.191,0
2019/08/06,04:56:00,106.192,106.201,106.163,106.177,0
2019/08/06,04:57:00,106.177,106.187,106.168,106.173,0
2019/08/06,04:58:00,106.174,106.176,106.160,106.172,0
2019/08/06,04:59:00,106.171,106.177,106.152,106.171,0
2019/08/06,05:00:00,106.172,106.189,106.154,106.157,0
2019/08/06,05:01:00,106.158,106.203,106.158,106.198,0
2019/08/06,05:02:00,106.199,106.205,106.195,106.203,0
2019/08/06,05:03:00,106.204,106.207,106.193,106.205,0
2019/08/06,05:04:00,106.205,106.205,106.170,106.172,0
2019/08/06,05:05:00,106.172,106.185,106.170,106.174,0
2019/08/06,05:06:00,106.174,106.190,106.172,106.175,0
2019/08/06,05:07:00,106.174,106.179,106.160,106.164,0
2019/08/06,05:08:00,106.165,106.170,106.146,106.147,0
2019/08/06,05:09:00,106.147,106.153,106.142,106.148,0
2019/08/06,05:10:00,106.148,106.158,106.133,106.133,0
2019/08/06,05:11:00,106.132,106.133,106.113,106.113,0
2019/08/06,05:12:00,106.113,106.117,106.112,106.116,0
2019/08/06,05:13:00,106.116,106.128,106.111,106.112,0
2019/08/06,05:14:00,106.112,106.121,106.098,106.115,0
2019/08/06,05:15:00,106.116,106.118,106.100,106.103,0
2019/08/06,05:16:00,106.103,106.126,106.103,106.119,0
2019/08/06,05:17:00,106.118,106.144,106.118,106.128,0
2019/08/06,05:18:00,106.127,106.128,106.100,106.101,0
2019/08/06,05:19:00,106.101,106.110,106.097,106.106,0
2019/08/06,05:20:00,106.106,106.110,106.104,106.106,0
2019/08/06,05:21:00,106.106,106.115,106.104,106.115,0
2019/08/06,05:22:00,106.114,106.120,106.107,106.119,0
2019/08/06,05:23:00,106.119,106.119,106.105,106.105,0
2019/08/06,05:24:00,106.106,106.119,106.104,106.113,0
2019/08/06,05:25:00,106.114,106.114,106.079,106.082,0
2019/08/06,05:26:00,106.083,106.094,106.082,106.094,0
2019/08/06,05:27:00,106.093,106.093,106.078,106.081,0
2019/08/06,05:28:00,106.080,106.080,106.070,106.076,0
2019/08/06,05:29:00,106.074,106.074,106.068,106.069,0
2019/08/06,05:30:00,106.070,106.083,106.070,106.077,0
2019/08/06,05:31:00,106.077,106.085,106.057,106.058,0
2019/08/06,05:32:00,106.059,106.082,106.057,106.065,0
2019/08/06,05:33:00,106.065,106.081,106.062,106.075,0
2019/08/06,05:34:00,106.076,106.076,106.056,106.062,0
2019/08/06,05:35:00,106.061,106.069,106.060,106.068,0
2019/08/06,05:36:00,106.067,106.068,106.066,106.067,0
2019/08/06,05:37:00,106.066,106.068,106.066,106.067,0
2019/08/06,05:38:00,106.067,106.070,106.052,106.054,0
2019/08/06,05:39:00,106.054,106.066,106.053,106.062,0
2019/08/06,05:40:00,106.058,106.058,106.045,106.050,0
2019/08/06,05:41:00,106.049,106.050,106.023,106.024,0
2019/08/06,05:42:00,106.025,106.027,106.020,106.025,0
2019/08/06,05:43:00,106.026,106.039,106.025,106.039,0
2019/08/06,05:44:00,106.039,106.044,106.039,106.044,0
2019/08/06,05:45:00,106.044,106.044,106.035,106.038,0
2019/08/06,05:46:00,106.037,106.037,106.022,106.022,0
2019/08/06,05:47:00,106.022,106.034,106.018,106.030,0
2019/08/06,05:48:00,106.028,106.037,106.025,106.035,0
2019/08/06,05:49:00,106.035,106.035,106.020,106.020,0
2019/08/06,05:50:00,106.020,106.022,106.015,106.016,0
2019/08/06,05:51:00,106.016,106.019,106.005,106.016,0
2019/08/06,05:52:00,106.015,106.022,106.000,106.001,0
2019/08/06,05:53:00,106.001,106.002,105.981,105.990,0
2019/08/06,05:54:00,105.991,105.992,105.986,105.988,0
2019/08/06,05:55:00,105.988,106.002,105.988,105.998,0
2019/08/06,05:56:00,105.998,106.001,105.998,105.998,0
2019/08/06,05:57:00,105.999,106.000,105.962,105.962,0
2019/08/06,05:58:00,105.962,105.969,105.952,105.953,0
2019/08/06,05:59:00,105.953,105.954,105.950,105.951,0
2019/08/06,06:05:00,105.961,105.961,105.961,105.961,0
2019/08/06,06:06:00,105.960,105.982,105.960,105.981,0
2019/08/06,06:07:00,105.982,105.982,105.981,105.981,0
2019/08/06,06:08:00,105.982,105.993,105.982,105.989,0
2019/08/06,06:09:00,105.988,105.990,105.988,105.990,0
2019/08/06,06:11:00,105.990,106.009,105.985,105.988,0
2019/08/06,06:12:00,105.988,105.991,105.987,105.991,0
2019/08/06,06:13:00,105.991,105.991,105.965,105.966,0
2019/08/06,06:14:00,105.966,105.967,105.963,105.964,0
2019/08/06,06:15:00,105.964,105.966,105.961,105.961,0
2019/08/06,06:16:00,105.962,105.969,105.960,105.960,0
2019/08/06,06:17:00,105.960,105.964,105.960,105.962,0
2019/08/06,06:18:00,105.962,105.962,105.960,105.960,0
2019/08/06,06:19:00,105.961,105.962,105.959,105.961,0
2019/08/06,06:20:00,105.960,105.962,105.959,105.962,0
2019/08/06,06:21:00,105.961,105.962,105.959,105.959,0
2019/08/06,06:22:00,105.960,105.961,105.956,105.958,0
2019/08/06,06:23:00,105.957,105.960,105.956,105.959,0
2019/08/06,06:24:00,105.958,105.959,105.956,105.957,0
2019/08/06,06:25:00,105.957,105.958,105.955,105.957,0
2019/08/06,06:26:00,105.958,105.959,105.956,105.959,0
2019/08/06,06:27:00,105.958,105.959,105.957,105.957,0
2019/08/06,06:28:00,105.957,105.959,105.941,105.952,0
2019/08/06,06:29:00,105.946,105.953,105.940,105.942,0
2019/08/06,06:30:00,105.942,105.943,105.932,105.942,0
2019/08/06,06:31:00,105.942,105.949,105.923,105.946,0
2019/08/06,06:32:00,105.948,105.948,105.945,105.947,0
2019/08/06,06:33:00,105.948,105.948,105.944,105.944,0
2019/08/06,06:34:00,105.944,105.946,105.944,105.946,0
2019/08/06,06:35:00,105.946,105.949,105.934,105.944,0
2019/08/06,06:36:00,105.942,105.947,105.938,105.945,0
2019/08/06,06:37:00,105.945,105.948,105.943,105.945,0
2019/08/06,06:38:00,105.945,105.948,105.945,105.947,0
2019/08/06,06:39:00,105.948,105.951,105.943,105.951,0
2019/08/06,06:40:00,105.951,105.952,105.941,105.952,0
2019/08/06,06:41:00,105.952,105.960,105.952,105.958,0
2019/08/06,06:42:00,105.958,105.961,105.958,105.961,0
2019/08/06,06:43:00,105.959,105.962,105.958,105.961,0
2019/08/06,06:44:00,105.959,105.962,105.959,105.961,0
2019/08/06,06:45:00,105.962,105.968,105.962,105.965,0
2019/08/06,06:46:00,105.965,105.968,105.963,105.964,0
2019/08/06,06:47:00,105.964,105.969,105.962,105.966,0
2019/08/06,06:48:00,105.964,105.967,105.963,105.965,0
2019/08/06,06:49:00,105.964,105.966,105.964,105.965,0
2019/08/06,06:50:00,105.966,105.982,105.966,105.981,0
2019/08/06,06:51:00,105.982,105.983,105.981,105.983,0
2019/08/06,06:52:00,105.984,106.006,105.984,106.006,0
2019/08/06,06:53:00,106.004,106.005,105.997,106.000,0
2019/08/06,06:54:00,106.000,106.007,105.868,105.877,0
2019/08/06,06:55:00,105.882,105.894,105.826,105.827,0
2019/08/06,06:56:00,105.823,105.835,105.760,105.775,0
2019/08/06,06:57:00,105.776,105.777,105.755,105.766,0
2019/08/06,06:58:00,105.766,105.768,105.665,105.670,0
2019/08/06,06:59:00,105.668,105.672,105.622,105.643,0
2019/08/06,07:00:00,105.642,105.679,105.630,105.650,0
2019/08/06,07:01:00,105.654,105.674,105.622,105.634,0
2019/08/06,07:02:00,105.634,105.635,105.554,105.561,0
2019/08/06,07:03:00,105.560,105.601,105.548,105.600,0
2019/08/06,07:04:00,105.601,105.625,105.592,105.625,0
2019/08/06,07:05:00,105.626,105.717,105.625,105.704,0
2019/08/06,07:06:00,105.703,105.703,105.593,105.626,0
2019/08/06,07:07:00,105.625,105.669,105.572,105.596,0
2019/08/06,07:08:00,105.596,105.605,105.534,105.539,0
2019/08/06,07:09:00,105.539,105.547,105.527,105.535,0
2019/08/06,07:10:00,105.534,105.556,105.531,105.554,0
2019/08/06,07:11:00,105.554,105.629,105.554,105.594,0
2019/08/06,07:12:00,105.593,105.593,105.559,105.590,0
2019/08/06,07:13:00,105.592,105.615,105.592,105.614,0
2019/08/06,07:14:00,105.614,105.642,105.605,105.606,0
2019/08/06,07:15:00,105.605,105.617,105.587,105.599,0
2019/08/06,07:16:00,105.599,105.609,105.571,105.577,0
2019/08/06,07:17:00,105.578,105.607,105.576,105.603,0
2019/08/06,07:18:00,105.603,105.623,105.593,105.614,0
2019/08/06,07:19:00,105.614,105.623,105.584,105.616,0
2019/08/06,07:20:00,105.616,105.638,105.606,105.611,0
2019/08/06,07:21:00,105.612,105.614,105.576,105.591,0
2019/08/06,07:22:00,105.592,105.652,105.574,105.648,0
2019/08/06,07:23:00,105.647,105.658,105.631,105.655,0
2019/08/06,07:24:00,105.655,105.681,105.655,105.676,0
2019/08/06,07:25:00,105.676,105.688,105.670,105.674,0
2019/08/06,07:26:00,105.675,105.688,105.675,105.687,0
2019/08/06,07:27:00,105.686,105.701,105.650,105.653,0
2019/08/06,07:28:00,105.653,105.679,105.651,105.675,0
2019/08/06,07:29:00,105.675,105.688,105.667,105.678,0
2019/08/06,07:30:00,105.679,105.698,105.672,105.693,0
2019/08/06,07:31:00,105.692,105.709,105.677,105.703,0
2019/08/06,07:32:00,105.703,105.704,105.639,105.665,0
2019/08/06,07:33:00,105.664,105.665,105.625,105.632,0
2019/08/06,07:34:00,105.631,105.641,105.614,105.619,0
2019/08/06,07:35:00,105.618,105.625,105.614,105.621,0
2019/08/06,07:36:00,105.621,105.656,105.621,105.656,0
2019/08/06,07:37:00,105.655,105.694,105.648,105.693,0
2019/08/06,07:38:00,105.693,105.699,105.668,105.672,0
2019/08/06,07:39:00,105.672,105.708,105.672,105.707,0
2019/08/06,07:40:00,105.708,105.730,105.670,105.710,0
2019/08/06,07:41:00,105.711,105.727,105.708,105.727,0
2019/08/06,07:42:00,105.726,105.732,105.715,105.727,0
2019/08/06,07:43:00,105.728,105.746,105.701,105.703,0
2019/08/06,07:44:00,105.702,105.708,105.687,105.698,0
2019/08/06,07:45:00,105.698,105.714,105.687,105.707,0
2019/08/06,07:46:00,105.708,105.711,105.669,105.676,0
2019/08/06,07:47:00,105.677,105.698,105.676,105.697,0
2019/08/06,07:48:00,105.696,105.698,105.666,105.666,0
2019/08/06,07:49:00,105.667,105.681,105.653,105.654,0
2019/08/06,07:50:00,105.654,105.677,105.653,105.676,0
2019/08/06,07:51:00,105.676,105.708,105.676,105.707,0
2019/08/06,07:52:00,105.708,105.709,105.677,105.677,0
2019/08/06,07:53:00,105.677,105.677,105.667,105.668,0
2019/08/06,07:54:00,105.668,105.671,105.655,105.657,0
2019/08/06,07:55:00,105.657,105.672,105.650,105.671,0
2019/08/06,07:56:00,105.670,105.678,105.663,105.665,0
2019/08/06,07:57:00,105.665,105.676,105.665,105.667,0
2019/08/06,07:58:00,105.668,105.670,105.654,105.656,0
2019/08/06,07:59:00,105.657,105.671,105.648,105.667,0
2019/08/06,08:00:00,105.666,105.673,105.662,105.666,0
2019/08/06,08:01:00,105.666,105.730,105.666,105.710,0
2019/08/06,08:02:00,105.709,105.709,105.673,105.678,0
2019/08/06,08:03:00,105.678,105.684,105.670,105.683,0
2019/08/06,08:04:00,105.682,105.693,105.663,105.686,0
2019/08/06,08:05:00,105.686,105.690,105.675,105.683,0
2019/08/06,08:06:00,105.683,105.708,105.682,105.702,0
2019/08/06,08:07:00,105.702,105.717,105.693,105.694,0
2019/08/06,08:08:00,105.694,105.697,105.673,105.674,0
2019/08/06,08:09:00,105.675,105.688,105.666,105.679,0
2019/08/06,08:10:00,105.679,105.683,105.664,105.665,0
2019/08/06,08:11:00,105.665,105.674,105.662,105.668,0
2019/08/06,08:12:00,105.668,105.678,105.665,105.672,0
2019/08/06,08:13:00,105.672,105.674,105.654,105.655,0
2019/08/06,08:14:00,105.655,105.669,105.653,105.667,0
2019/08/06,08:15:00,105.666,105.676,105.666,105.675,0
2019/08/06,08:16:00,105.675,105.696,105.666,105.696,0
2019/08/06,08:17:00,105.695,105.695,105.678,105.678,0
2019/08/06,08:18:00,105.675,105.688,105.668,105.686,0
2019/08/06,08:19:00,105.687,105.703,105.684,105.685,0
2019/08/06,08:20:00,105.685,105.700,105.685,105.686,0
2019/08/06,08:21:00,105.686,105.688,105.677,105.679,0
2019/08/06,08:22:00,105.679,105.681,105.664,105.664,0
2019/08/06,08:23:00,105.664,105.665,105.639,105.647,0
2019/08/06,08:24:00,105.646,105.654,105.623,105.624,0
2019/08/06,08:25:00,105.623,105.629,105.613,105.622,0
2019/08/06,08:26:00,105.622,105.625,105.611,105.615,0
2019/08/06,08:27:00,105.614,105.619,105.608,105.613,0
2019/08/06,08:28:00,105.613,105.618,105.612,105.612,0
2019/08/06,08:29:00,105.613,105.616,105.601,105.602,0
2019/08/06,08:30:00,105.603,105.617,105.602,105.617,0
2019/08/06,08:31:00,105.617,105.619,105.599,105.613,0
2019/08/06,08:32:00,105.612,105.612,105.598,105.605,0
2019/08/06,08:33:00,105.604,105.604,105.573,105.575,0
2019/08/06,08:34:00,105.574,105.585,105.569,105.575,0
2019/08/06,08:35:00,105.576,105.580,105.549,105.559,0
2019/08/06,08:36:00,105.559,105.583,105.559,105.578,0
2019/08/06,08:37:00,105.578,105.578,105.566,105.571,0
2019/08/06,08:38:00,105.571,105.576,105.566,105.570,0
2019/08/06,08:39:00,105.569,105.569,105.550,105.568,0
2019/08/06,08:40:00,105.569,105.587,105.565,105.586,0
2019/08/06,08:41:00,105.586,105.600,105.586,105.591,0
2019/08/06,08:42:00,105.591,105.619,105.579,105.598,0
2019/08/06,08:43:00,105.599,105.602,105.569,105.569,0
2019/08/06,08:44:00,105.569,105.583,105.568,105.579,0
2019/08/06,08:45:00,105.579,105.584,105.569,105.574,0
2019/08/06,08:46:00,105.573,105.610,105.570,105.608,0
2019/08/06,08:47:00,105.608,105.610,105.579,105.586,0
2019/08/06,08:48:00,105.585,105.589,105.580,105.582,0
2019/08/06,08:49:00,105.582,105.606,105.580,105.599,0
2019/08/06,08:50:00,105.599,105.610,105.592,105.604,0
2019/08/06,08:51:00,105.604,105.619,105.604,105.613,0
2019/08/06,08:52:00,105.613,105.618,105.602,105.604,0
2019/08/06,08:53:00,105.604,105.615,105.603,105.606,0
2019/08/06,08:54:00,105.607,105.619,105.588,105.592,0
2019/08/06,08:55:00,105.592,105.592,105.563,105.574,0
2019/08/06,08:56:00,105.575,105.587,105.563,105.587,0
2019/08/06,08:57:00,105.586,105.618,105.585,105.596,0
2019/08/06,08:58:00,105.596,105.610,105.596,105.597,0
2019/08/06,08:59:00,105.597,105.606,105.593,105.596,0
2019/08/06,09:00:00,105.595,105.611,105.593,105.610,0
2019/08/06,09:01:00,105.610,105.656,105.610,105.644,0
2019/08/06,09:02:00,105.643,105.648,105.601,105.611,0
2019/08/06,09:03:00,105.611,105.621,105.570,105.574,0
2019/08/06,09:04:00,105.575,105.586,105.568,105.584,0
2019/08/06,09:05:00,105.585,105.626,105.585,105.610,0
2019/08/06,09:06:00,105.610,105.673,105.603,105.667,0
2019/08/06,09:07:00,105.666,105.673,105.631,105.634,0
2019/08/06,09:08:00,105.633,105.641,105.616,105.627,0
2019/08/06,09:09:00,105.627,105.644,105.616,105.627,0
2019/08/06,09:10:00,105.628,105.643,105.617,105.632,0
2019/08/06,09:11:00,105.633,105.668,105.632,105.651,0
2019/08/06,09:12:00,105.652,105.668,105.632,105.632,0
2019/08/06,09:13:00,105.632,105.645,105.627,105.632,0
2019/08/06,09:14:00,105.631,105.666,105.628,105.654,0
2019/08/06,09:15:00,105.653,105.667,105.648,105.648,0
2019/08/06,09:16:00,105.649,105.690,105.647,105.685,0
2019/08/06,09:17:00,105.684,105.684,105.664,105.669,0
2019/08/06,09:18:00,105.669,105.680,105.660,105.677,0
2019/08/06,09:19:00,105.676,105.685,105.665,105.685,0
2019/08/06,09:20:00,105.685,105.702,105.672,105.699,0
2019/08/06,09:21:00,105.699,105.699,105.672,105.672,0
2019/08/06,09:22:00,105.672,105.701,105.672,105.683,0
2019/08/06,09:23:00,105.684,105.690,105.674,105.686,0
2019/08/06,09:24:00,105.687,105.687,105.643,105.644,0
2019/08/06,09:25:00,105.645,105.662,105.644,105.654,0
2019/08/06,09:26:00,105.653,105.656,105.627,105.628,0
2019/08/06,09:27:00,105.628,105.705,105.627,105.693,0
2019/08/06,09:28:00,105.694,105.694,105.672,105.682,0
2019/08/06,09:29:00,105.681,105.689,105.671,105.688,0
2019/08/06,09:30:00,105.689,105.719,105.689,105.707,0
2019/08/06,09:31:00,105.708,105.736,105.694,105.730,0
2019/08/06,09:32:00,105.731,105.734,105.704,105.710,0
2019/08/06,09:33:00,105.709,105.727,105.706,105.725,0
2019/08/06,09:34:00,105.725,105.735,105.712,105.735,0
2019/08/06,09:35:00,105.735,105.741,105.724,105.731,0
2019/08/06,09:36:00,105.732,105.739,105.718,105.735,0
2019/08/06,09:37:00,105.735,105.760,105.719,105.738,0
2019/08/06,09:38:00,105.737,105.752,105.733,105.746,0
2019/08/06,09:39:00,105.747,105.747,105.738,105.746,0
2019/08/06,09:40:00,105.747,105.776,105.746,105.773,0
2019/08/06,09:41:00,105.772,105.773,105.752,105.762,0
2019/08/06,09:42:00,105.761,105.796,105.761,105.788,0
2019/08/06,09:43:00,105.787,105.856,105.787,105.847,0
2019/08/06,09:44:00,105.847,105.871,105.827,105.870,0
2019/08/06,09:45:00,105.870,105.873,105.850,105.850,0
2019/08/06,09:46:00,105.851,105.853,105.822,105.827,0
2019/08/06,09:47:00,105.826,105.829,105.810,105.819,0
2019/08/06,09:48:00,105.819,105.840,105.819,105.822,0
2019/08/06,09:49:00,105.822,105.832,105.818,105.826,0
2019/08/06,09:50:00,105.826,105.838,105.813,105.838,0
2019/08/06,09:51:00,105.839,105.856,105.812,105.812,0
2019/08/06,09:52:00,105.811,105.817,105.771,105.801,0
2019/08/06,09:53:00,105.801,105.801,105.784,105.789,0
2019/08/06,09:54:00,105.788,105.810,105.784,105.803,0
2019/08/06,09:55:00,105.803,105.843,105.802,105.815,0
2019/08/06,09:56:00,105.815,105.835,105.812,105.826,0
2019/08/06,09:57:00,105.826,105.854,105.826,105.851,0
2019/08/06,09:58:00,105.850,105.859,105.836,105.858,0
2019/08/06,09:59:00,105.859,105.864,105.840,105.842,0
2019/08/06,10:00:00,105.841,105.852,105.838,105.850,0
2019/08/06,10:01:00,105.850,106.021,105.845,106.014,0
2019/08/06,10:02:00,106.017,106.023,105.938,105.960,0
2019/08/06,10:03:00,105.960,105.988,105.943,105.983,0
2019/08/06,10:04:00,105.983,106.018,105.974,106.004,0
2019/08/06,10:05:00,106.004,106.029,105.985,106.006,0
2019/08/06,10:06:00,106.005,106.051,105.997,106.049,0
2019/08/06,10:07:00,106.049,106.056,105.987,106.018,0
2019/08/06,10:08:00,106.018,106.026,105.980,105.992,0
2019/08/06,10:09:00,105.992,106.008,105.974,106.003,0
2019/08/06,10:10:00,106.003,106.024,105.993,105.993,0
2019/08/06,10:11:00,105.993,105.994,105.947,105.952,0
2019/08/06,10:12:00,105.951,105.960,105.927,105.933,0
2019/08/06,10:13:00,105.934,105.961,105.929,105.953,0
2019/08/06,10:14:00,105.952,105.958,105.930,105.947,0
2019/08/06,10:15:00,105.947,105.959,105.943,105.948,0
2019/08/06,10:16:00,105.947,106.178,105.947,106.156,0
2019/08/06,10:17:00,106.155,106.180,106.126,106.159,0
2019/08/06,10:18:00,106.159,106.228,106.147,106.184,0
2019/08/06,10:19:00,106.184,106.187,106.109,106.157,0
2019/08/06,10:20:00,106.156,106.160,106.081,106.142,0
2019/08/06,10:21:00,106.141,106.280,106.139,106.280,0
2019/08/06,10:22:00,106.281,106.297,106.230,106.230,0
2019/08/06,10:23:00,106.230,106.242,106.214,106.239,0
2019/08/06,10:24:00,106.239,106.258,106.218,106.251,0
2019/08/06,10:25:00,106.250,106.297,106.249,106.275,0
2019/08/06,10:26:00,106.276,106.278,106.226,106.227,0
2019/08/06,10:27:00,106.227,106.392,106.227,106.375,0
2019/08/06,10:28:00,106.372,106.374,106.331,106.366,0
2019/08/06,10:29:00,106.366,106.368,106.274,106.300,0
2019/08/06,10:30:00,106.300,106.322,106.269,106.305,0
2019/08/06,10:31:00,106.305,106.389,106.305,106.323,0
2019/08/06,10:32:00,106.323,106.331,106.287,106.295,0
2019/08/06,10:33:00,106.296,106.300,106.266,106.268,0
2019/08/06,10:34:00,106.268,106.268,106.222,106.260,0
2019/08/06,10:35:00,106.261,106.289,106.256,106.262,0
2019/08/06,10:36:00,106.261,106.336,106.257,106.334,0
2019/08/06,10:37:00,106.333,106.346,106.311,106.326,0
2019/08/06,10:38:00,106.326,106.348,106.306,106.335,0
2019/08/06,10:39:00,106.335,106.338,106.298,106.301,0
2019/08/06,10:40:00,106.299,106.317,106.266,106.310,0
2019/08/06,10:41:00,106.310,106.313,106.274,106.296,0
2019/08/06,10:42:00,106.296,106.334,106.287,106.326,0
2019/08/06,10:43:00,106.327,106.332,106.286,106.316,0
2019/08/06,10:44:00,106.316,106.327,106.297,106.311,0
2019/08/06,10:45:00,106.312,106.329,106.298,106.300,0
2019/08/06,10:46:00,106.300,106.322,106.297,106.322,0
2019/08/06,10:47:00,106.323,106.330,106.306,106.321,0
2019/08/06,10:48:00,106.321,106.334,106.286,106.287,0
2019/08/06,10:49:00,106.287,106.305,106.263,106.263,0
2019/08/06,10:50:00,106.263,106.271,106.248,106.263,0
2019/08/06,10:51:00,106.263,106.275,106.250,106.267,0
2019/08/06,10:52:00,106.266,106.291,106.263,106.289,0
2019/08/06,10:53:00,106.288,106.290,106.270,106.272,0
2019/08/06,10:54:00,106.272,106.303,106.269,106.282,0
2019/08/06,10:55:00,106.282,106.293,106.267,106.287,0
2019/08/06,10:56:00,106.286,106.298,106.272,106.284,0
2019/08/06,10:57:00,106.284,106.291,106.252,106.254,0
2019/08/06,10:58:00,106.254,106.268,106.240,106.254,0
2019/08/06,10:59:00,106.254,106.264,106.209,106.221,0
2019/08/06,11:00:00,106.221,106.237,106.211,106.223,0
2019/08/06,11:01:00,106.224,106.231,106.190,106.227,0
2019/08/06,11:02:00,106.227,106.234,106.209,106.212,0
2019/08/06,11:03:00,106.212,106.248,106.212,106.234,0
2019/08/06,11:04:00,106.234,106.235,106.215,106.215,0
2019/08/06,11:05:00,106.216,106.229,106.200,106.226,0
2019/08/06,11:06:00,106.226,106.231,106.206,106.209,0
2019/08/06,11:07:00,106.208,106.211,106.193,106.193,0
2019/08/06,11:08:00,106.194,106.227,106.188,106.219,0
2019/08/06,11:09:00,106.220,106.225,106.202,106.218,0
2019/08/06,11:10:00,106.219,106.220,106.184,106.191,0
2019/08/06,11:11:00,106.190,106.222,106.190,106.206,0
2019/08/06,11:12:00,106.207,106.212,106.190,106.202,0
2019/08/06,11:13:00,106.201,106.201,106.192,106.200,0
2019/08/06,11:14:00,106.200,106.221,106.196,106.196,0
2019/08/06,11:15:00,106.197,106.212,106.188,106.205,0
2019/08/06,11:16:00,106.204,106.204,106.180,106.182,0
2019/08/06,11:17:00,106.182,106.211,106.182,106.195,0
2019/08/06,11:18:00,106.195,106.200,106.178,106.178,0
2019/08/06,11:19:00,106.177,106.191,106.172,106.185,0
2019/08/06,11:20:00,106.185,106.198,106.184,106.195,0
2019/08/06,11:21:00,106.194,106.194,106.169,106.184,0
2019/08/06,11:22:00,106.183,106.190,106.148,106.149,0
2019/08/06,11:23:00,106.148,106.183,106.147,106.169,0
2019/08/06,11:24:00,106.168,106.169,106.154,106.160,0
2019/08/06,11:25:00,106.159,106.179,106.158,106.171,0
2019/08/06,11:26:00,106.172,106.172,106.160,106.171,0
2019/08/06,11:27:00,106.172,106.172,106.128,106.135,0
2019/08/06,11:28:00,106.136,106.139,106.118,106.119,0
2019/08/06,11:29:00,106.118,106.143,106.113,106.132,0
2019/08/06,11:30:00,106.133,106.137,106.120,106.121,0
2019/08/06,11:31:00,106.120,106.133,106.113,106.133,0
2019/08/06,11:32:00,106.132,106.132,106.099,106.109,0
2019/08/06,11:33:00,106.109,106.118,106.104,106.108,0
2019/08/06,11:34:00,106.108,106.122,106.094,106.099,0
2019/08/06,11:35:00,106.100,106.108,106.083,106.090,0
2019/08/06,11:36:00,106.089,106.100,106.087,106.093,0
2019/08/06,11:37:00,106.092,106.097,106.085,106.096,0
2019/08/06,11:38:00,106.096,106.110,106.091,106.095,0
2019/08/06,11:39:00,106.096,106.098,106.083,106.093,0
2019/08/06,11:40:00,106.093,106.111,106.093,106.108,0
2019/08/06,11:41:00,106.109,106.112,106.092,106.108,0
2019/08/06,11:42:00,106.109,106.126,106.106,106.126,0
2019/08/06,11:43:00,106.125,106.129,106.103,106.125,0
2019/08/06,11:44:00,106.126,106.147,106.126,106.144,0
2019/08/06,11:45:00,106.143,106.143,106.125,106.140,0
2019/08/06,11:46:00,106.141,106.143,106.117,106.129,0
2019/08/06,11:47:00,106.130,106.138,106.124,106.138,0
2019/08/06,11:48:00,106.138,106.140,106.131,106.134,0
2019/08/06,11:49:00,106.133,106.142,106.124,106.137,0
2019/08/06,11:50:00,106.137,106.146,106.124,106.138,0
2019/08/06,11:51:00,106.138,106.141,106.105,106.116,0
2019/08/06,11:52:00,106.116,106.117,106.103,106.105,0
2019/08/06,11:53:00,106.106,106.129,106.104,106.125,0
2019/08/06,11:54:00,106.125,106.149,106.123,106.149,0
2019/08/06,11:55:00,106.148,106.153,106.137,106.148,0
2019/08/06,11:56:00,106.148,106.158,106.148,106.153,0
2019/08/06,11:57:00,106.153,106.158,106.146,106.150,0
2019/08/06,11:58:00,106.151,106.176,106.151,106.175,0
2019/08/06,11:59:00,106.175,106.176,106.159,106.168,0
2019/08/06,12:00:00,106.169,106.171,106.157,106.162,0
2019/08/06,12:01:00,106.162,106.164,106.130,106.143,0
2019/08/06,12:02:00,106.142,106.160,106.142,106.160,0
2019/08/06,12:03:00,106.158,106.163,106.145,106.153,0
2019/08/06,12:04:00,106.152,106.158,106.149,106.152,0
2019/08/06,12:05:00,106.153,106.186,106.153,106.183,0
2019/08/06,12:06:00,106.184,106.184,106.157,106.163,0
2019/08/06,12:07:00,106.163,106.188,106.158,106.179,0
2019/08/06,12:08:00,106.180,106.194,106.180,106.183,0
2019/08/06,12:09:00,106.184,106.200,106.181,106.198,0
2019/08/06,12:10:00,106.198,106.198,106.181,106.186,0
2019/08/06,12:11:00,106.187,106.191,106.174,106.182,0
2019/08/06,12:12:00,106.180,106.184,106.165,106.184,0
2019/08/06,12:13:00,106.185,106.191,106.176,106.186,0
2019/08/06,12:14:00,106.187,106.189,106.175,106.175,0
2019/08/06,12:15:00,106.175,106.186,106.167,106.180,0
2019/08/06,12:16:00,106.180,106.185,106.158,106.159,0
2019/08/06,12:17:00,106.159,106.178,106.159,106.168,0
2019/08/06,12:18:00,106.168,106.176,106.167,106.175,0
2019/08/06,12:19:00,106.176,106.192,106.163,106.188,0
2019/08/06,12:20:00,106.189,106.199,106.184,106.199,0
2019/08/06,12:21:00,106.199,106.205,106.188,106.197,0
2019/08/06,12:22:00,106.198,106.214,106.198,106.209,0
2019/08/06,12:23:00,106.208,106.213,106.201,106.212,0
2019/08/06,12:24:00,106.213,106.226,106.210,106.222,0
2019/08/06,12:25:00,106.223,106.227,106.209,106.210,0
2019/08/06,12:26:00,106.209,106.210,106.199,106.203,0
2019/08/06,12:27:00,106.201,106.201,106.189,106.191,0
2019/08/06,12:28:00,106.191,106.191,106.184,106.190,0
2019/08/06,12:29:00,106.190,106.229,106.190,106.228,0
2019/08/06,12:30:00,106.229,106.230,106.214,106.225,0
2019/08/06,12:31:00,106.226,106.234,106.217,106.233,0
2019/08/06,12:32:00,106.232,106.237,106.209,106.209,0
2019/08/06,12:33:00,106.209,106.225,106.208,106.225,0
2019/08/06,12:34:00,106.225,106.239,106.218,106.239,0
2019/08/06,12:35:00,106.239,106.244,106.231,106.243,0
2019/08/06,12:36:00,106.243,106.256,106.238,106.253,0
2019/08/06,12:37:00,106.253,106.268,106.246,106.267,0
2019/08/06,12:38:00,106.268,106.283,106.258,106.280,0
2019/08/06,12:39:00,106.280,106.335,106.280,106.327,0
2019/08/06,12:40:00,106.327,106.329,106.295,106.295,0
2019/08/06,12:41:00,106.294,106.299,106.275,106.296,0
2019/08/06,12:42:00,106.296,106.299,106.290,106.296,0
2019/08/06,12:43:00,106.296,106.304,106.285,106.293,0
2019/08/06,12:44:00,106.293,106.310,106.293,106.303,0
2019/08/06,12:45:00,106.303,106.308,106.294,106.304,0
2019/08/06,12:46:00,106.303,106.317,106.289,106.293,0
2019/08/06,12:47:00,106.294,106.309,106.294,106.307,0
2019/08/06,12:48:00,106.308,106.319,106.304,106.317,0
2019/08/06,12:49:00,106.316,106.322,106.314,106.317,0
2019/08/06,12:50:00,106.317,106.355,106.317,106.348,0
2019/08/06,12:51:00,106.349,106.368,106.345,106.366,0
2019/08/06,12:52:00,106.366,106.384,106.366,106.383,0
2019/08/06,12:53:00,106.383,106.448,106.380,106.443,0
2019/08/06,12:54:00,106.444,106.481,106.430,106.481,0
2019/08/06,12:55:00,106.480,106.483,106.468,106.472,0
2019/08/06,12:56:00,106.473,106.514,106.457,106.491,0
2019/08/06,12:57:00,106.490,106.511,106.486,106.511,0
2019/08/06,12:58:00,106.511,106.518,106.487,106.498,0
2019/08/06,12:59:00,106.499,106.512,106.497,106.502,0
2019/08/06,13:00:00,106.502,106.510,106.497,106.504,0
2019/08/06,13:01:00,106.503,106.594,106.502,106.576,0
2019/08/06,13:02:00,106.577,106.616,106.571,106.616,0
2019/08/06,13:03:00,106.616,106.771,106.616,106.734,0
2019/08/06,13:04:00,106.731,106.738,106.687,106.718,0
2019/08/06,13:05:00,106.718,106.734,106.690,106.706,0
2019/08/06,13:06:00,106.707,106.782,106.699,106.772,0
2019/08/06,13:07:00,106.772,106.934,106.744,106.934,0
2019/08/06,13:08:00,106.935,107.104,106.935,107.013,0
2019/08/06,13:09:00,107.014,107.025,106.913,106.913,0
2019/08/06,13:10:00,106.913,106.951,106.892,106.914,0
2019/08/06,13:11:00,106.916,106.932,106.866,106.878,0
2019/08/06,13:12:00,106.878,106.901,106.867,106.875,0
2019/08/06,13:13:00,106.873,106.901,106.866,106.901,0
2019/08/06,13:14:00,106.904,106.904,106.853,106.859,0
2019/08/06,13:15:00,106.860,106.860,106.810,106.846,0
2019/08/06,13:16:00,106.846,106.862,106.831,106.832,0
2019/08/06,13:17:00,106.831,106.844,106.787,106.795,0
2019/08/06,13:18:00,106.795,106.802,106.764,106.778,0
2019/08/06,13:19:00,106.777,106.782,106.760,106.763,0
2019/08/06,13:20:00,106.763,106.781,106.749,106.756,0
2019/08/06,13:21:00,106.756,106.782,106.748,106.774,0
2019/08/06,13:22:00,106.773,106.796,106.772,106.795,0
2019/08/06,13:23:00,106.796,106.816,106.777,106.777,0
2019/08/06,13:24:00,106.774,106.778,106.742,106.750,0
2019/08/06,13:25:00,106.750,106.754,106.728,106.740,0
2019/08/06,13:26:00,106.740,106.753,106.734,106.749,0
2019/08/06,13:27:00,106.749,106.757,106.730,106.731,0
2019/08/06,13:28:00,106.731,106.756,106.727,106.735,0
2019/08/06,13:29:00,106.736,106.753,106.735,106.752,0
2019/08/06,13:30:00,106.754,106.776,106.746,106.774,0
2019/08/06,13:31:00,106.773,106.816,106.760,106.815,0
2019/08/06,13:32:00,106.815,106.821,106.768,106.769,0
2019/08/06,13:33:00,106.769,106.770,106.718,106.744,0
2019/08/06,13:34:00,106.746,106.746,106.699,106.707,0
2019/08/06,13:35:00,106.705,106.717,106.679,106.682,0
2019/08/06,13:36:00,106.682,106.698,106.664,106.668,0
2019/08/06,13:37:00,106.669,106.671,106.630,106.646,0
2019/08/06,13:38:00,106.646,106.655,106.642,106.654,0
2019/08/06,13:39:00,106.653,106.653,106.629,106.633,0
2019/08/06,13:40:00,106.633,106.657,106.633,106.646,0
2019/08/06,13:41:00,106.646,106.683,106.631,106.660,0
2019/08/06,13:42:00,106.660,106.703,106.657,106.687,0
2019/08/06,13:43:00,106.687,106.702,106.653,106.656,0
2019/08/06,13:44:00,106.655,106.666,106.644,106.652,0
2019/08/06,13:45:00,106.651,106.680,106.637,106.675,0
2019/08/06,13:46:00,106.674,106.674,106.644,106.645,0
2019/08/06,13:47:00,106.645,106.661,106.642,106.661,0
2019/08/06,13:48:00,106.661,106.675,106.653,106.660,0
2019/08/06,13:49:00,106.659,106.659,106.631,106.650,0
2019/08/06,13:50:00,106.650,106.658,106.636,106.657,0
2019/08/06,13:51:00,106.657,106.670,106.632,106.638,0
2019/08/06,13:52:00,106.638,106.654,106.624,106.653,0
2019/08/06,13:53:00,106.652,106.664,106.638,106.644,0
2019/08/06,13:54:00,106.645,106.648,106.630,106.633,0
2019/08/06,13:55:00,106.634,106.640,106.626,106.633,0
2019/08/06,13:56:00,106.633,106.653,106.630,106.646,0
2019/08/06,13:57:00,106.647,106.681,106.647,106.679,0
2019/08/06,13:58:00,106.678,106.710,106.676,106.696,0
2019/08/06,13:59:00,106.696,106.705,106.679,106.682,0
2019/08/06,14:00:00,106.681,106.685,106.664,106.682,0
2019/08/06,14:01:00,106.682,106.689,106.666,106.677,0
2019/08/06,14:02:00,106.678,106.694,106.673,106.678,0
2019/08/06,14:03:00,106.677,106.705,106.675,106.704,0
2019/08/06,14:04:00,106.703,106.709,106.698,106.708,0
2019/08/06,14:05:00,106.708,106.710,106.646,106.651,0
2019/08/06,14:06:00,106.651,106.674,106.641,106.664,0
2019/08/06,14:07:00,106.663,106.674,106.657,106.667,0
2019/08/06,14:08:00,106.668,106.669,106.651,106.660,0
2019/08/06,14:09:00,106.659,106.668,106.652,106.654,0
2019/08/06,14:10:00,106.653,106.685,106.650,106.676,0
2019/08/06,14:11:00,106.675,106.696,106.671,106.684,0
2019/08/06,14:12:00,106.683,106.716,106.682,106.706,0
2019/08/06,14:13:00,106.705,106.707,106.659,106.670,0
2019/08/06,14:14:00,106.671,106.687,106.669,106.670,0
2019/08/06,14:15:00,106.670,106.688,106.670,106.679,0
2019/08/06,14:16:00,106.680,106.687,106.667,106.673,0
2019/08/06,14:17:00,106.674,106.691,106.674,106.679,0
2019/08/06,14:18:00,106.679,106.684,106.652,106.659,0
2019/08/06,14:19:00,106.658,106.667,106.642,106.655,0
2019/08/06,14:20:00,106.655,106.667,106.649,106.664,0
2019/08/06,14:21:00,106.665,106.690,106.665,106.676,0
2019/08/06,14:22:00,106.676,106.681,106.660,106.665,0
2019/08/06,14:23:00,106.665,106.697,106.655,106.693,0
2019/08/06,14:24:00,106.693,106.707,106.686,106.693,0
2019/08/06,14:25:00,106.693,106.707,106.690,106.704,0
2019/08/06,14:26:00,106.705,106.711,106.695,106.708,0
2019/08/06,14:27:00,106.709,106.714,106.693,106.694,0
2019/08/06,14:28:00,106.694,106.712,106.694,106.706,0
2019/08/06,14:29:00,106.706,106.743,106.699,106.738,0
2019/08/06,14:30:00,106.737,106.746,106.736,106.737,0
2019/08/06,14:31:00,106.737,106.741,106.721,106.727,0
2019/08/06,14:32:00,106.727,106.754,106.727,106.745,0
2019/08/06,14:33:00,106.745,106.751,106.718,106.722,0
2019/08/06,14:34:00,106.723,106.725,106.709,106.721,0
2019/08/06,14:35:00,106.721,106.725,106.717,106.724,0
2019/08/06,14:36:00,106.724,106.728,106.712,106.718,0
2019/08/06,14:37:00,106.718,106.718,106.704,106.715,0
2019/08/06,14:38:00,106.716,106.716,106.701,106.701,0
2019/08/06,14:39:00,106.702,106.708,106.689,106.707,0
2019/08/06,14:40:00,106.707,106.721,106.707,106.721,0
2019/08/06,14:41:00,106.721,106.727,106.711,106.726,0
2019/08/06,14:42:00,106.726,106.738,106.723,106.737,0
2019/08/06,14:43:00,106.737,106.747,106.727,106.733,0
2019/08/06,14:44:00,106.733,106.739,106.718,106.731,0
2019/08/06,14:45:00,106.731,106.741,106.727,106.728,0
2019/08/06,14:46:00,106.726,106.736,106.720,106.731,0
2019/08/06,14:47:00,106.731,106.731,106.717,106.720,0
2019/08/06,14:48:00,106.720,106.728,106.697,106.700,0
2019/08/06,14:49:00,106.698,106.716,106.691,106.699,0
2019/08/06,14:50:00,106.698,106.699,106.678,106.684,0
2019/08/06,14:51:00,106.684,106.693,106.675,106.684,0
2019/08/06,14:52:00,106.683,106.719,106.681,106.714,0
2019/08/06,14:53:00,106.714,106.732,106.712,106.724,0
2019/08/06,14:54:00,106.723,106.746,106.723,106.738,0
2019/08/06,14:55:00,106.737,106.740,106.726,106.728,0
2019/08/06,14:56:00,106.728,106.733,106.724,106.732,0
2019/08/06,14:57:00,106.732,106.733,106.708,106.715,0
2019/08/06,14:58:00,106.715,106.726,106.708,106.717,0
2019/08/06,14:59:00,106.712,106.715,106.688,106.696,0
2019/08/06,15:00:00,106.696,106.696,106.654,106.673,0
2019/08/06,15:01:00,106.673,106.674,106.583,106.600,0
2019/08/06,15:02:00,106.599,106.610,106.588,106.608,0
2019/08/06,15:03:00,106.609,106.609,106.585,106.587,0
2019/08/06,15:04:00,106.586,106.626,106.584,106.621,0
2019/08/06,15:05:00,106.620,106.620,106.588,106.593,0
2019/08/06,15:06:00,106.593,106.596,106.571,106.585,0
2019/08/06,15:07:00,106.586,106.603,106.572,106.597,0
2019/08/06,15:08:00,106.597,106.602,106.566,106.571,0
2019/08/06,15:09:00,106.571,106.573,106.528,106.528,0
2019/08/06,15:10:00,106.529,106.529,106.486,106.498,0
2019/08/06,15:11:00,106.498,106.529,106.497,106.521,0
2019/08/06,15:12:00,106.521,106.530,106.500,106.500,0
2019/08/06,15:13:00,106.500,106.502,106.448,106.448,0
2019/08/06,15:14:00,106.449,106.472,106.438,106.468,0
2019/08/06,15:15:00,106.468,106.483,106.441,106.464,0
2019/08/06,15:16:00,106.463,106.463,106.435,106.452,0
2019/08/06,15:17:00,106.453,106.466,106.422,106.433,0
2019/08/06,15:18:00,106.434,106.448,106.411,106.446,0
2019/08/06,15:19:00,106.446,106.452,106.425,106.444,0
2019/08/06,15:20:00,106.445,106.479,106.445,106.469,0
2019/08/06,15:21:00,106.468,106.507,106.468,106.503,0
2019/08/06,15:22:00,106.503,106.506,106.486,106.502,0
2019/08/06,15:23:00,106.503,106.518,106.498,106.513,0
2019/08/06,15:24:00,106.512,106.521,106.488,106.500,0
2019/08/06,15:25:00,106.498,106.534,106.498,106.527,0
2019/08/06,15:26:00,106.527,106.528,106.511,106.527,0
2019/08/06,15:27:00,106.526,106.551,106.520,106.548,0
2019/08/06,15:28:00,106.548,106.553,106.536,106.544,0
2019/08/06,15:29:00,106.544,106.552,106.507,106.513,0
2019/08/06,15:30:00,106.513,106.519,106.487,106.489,0
2019/08/06,15:31:00,106.489,106.504,106.471,106.490,0
2019/08/06,15:32:00,106.493,106.514,106.491,106.505,0
2019/08/06,15:33:00,106.504,106.504,106.486,106.488,0
2019/08/06,15:34:00,106.487,106.487,106.425,106.427,0
2019/08/06,15:35:00,106.427,106.454,106.421,106.448,0
2019/08/06,15:36:00,106.449,106.478,106.448,106.471,0
2019/08/06,15:37:00,106.471,106.488,106.465,106.483,0
2019/08/06,15:38:00,106.483,106.484,106.463,106.471,0
2019/08/06,15:39:00,106.470,106.496,106.464,106.492,0
2019/08/06,15:40:00,106.492,106.504,106.484,106.503,0
2019/08/06,15:41:00,106.502,106.517,106.500,106.514,0
2019/08/06,15:42:00,106.513,106.520,106.494,106.520,0
2019/08/06,15:43:00,106.520,106.548,106.520,106.543,0
2019/08/06,15:44:00,106.544,106.561,106.526,106.560,0
2019/08/06,15:45:00,106.559,106.566,106.540,106.557,0
2019/08/06,15:46:00,106.557,106.559,106.535,106.549,0
2019/08/06,15:47:00,106.548,106.552,106.542,106.548,0
2019/08/06,15:48:00,106.548,106.548,106.511,106.524,0
2019/08/06,15:49:00,106.524,106.529,106.499,106.506,0
2019/08/06,15:50:00,106.506,106.517,106.492,106.513,0
2019/08/06,15:51:00,106.512,106.527,106.504,106.505,0
2019/08/06,15:52:00,106.504,106.509,106.483,106.506,0
2019/08/06,15:53:00,106.506,106.509,106.491,106.492,0
2019/08/06,15:54:00,106.492,106.532,106.492,106.522,0
2019/08/06,15:55:00,106.522,106.543,106.522,106.535,0
2019/08/06,15:56:00,106.535,106.535,106.515,106.518,0
2019/08/06,15:57:00,106.518,106.550,106.518,106.542,0
2019/08/06,15:58:00,106.541,106.541,106.509,106.509,0
2019/08/06,15:59:00,106.509,106.513,106.500,106.503,0
2019/08/06,16:00:00,106.503,106.509,106.483,106.506,0
2019/08/06,16:01:00,106.506,106.507,106.420,106.460,0
2019/08/06,16:02:00,106.459,106.494,106.439,106.484,0
2019/08/06,16:03:00,106.485,106.486,106.437,106.450,0
2019/08/06,16:04:00,106.450,106.451,106.417,106.440,0
2019/08/06,16:05:00,106.439,106.475,106.430,106.474,0
2019/08/06,16:06:00,106.473,106.474,106.432,106.443,0
2019/08/06,16:07:00,106.444,106.462,106.434,106.440,0
2019/08/06,16:08:00,106.441,106.507,106.434,106.504,0
2019/08/06,16:09:00,106.504,106.505,106.473,106.475,0
2019/08/06,16:10:00,106.476,106.484,106.464,106.476,0
2019/08/06,16:11:00,106.477,106.502,106.476,106.495,0
2019/08/06,16:12:00,106.495,106.524,106.495,106.523,0
2019/08/06,16:13:00,106.524,106.529,106.483,106.490,0
2019/08/06,16:14:00,106.490,106.495,106.456,106.469,0
2019/08/06,16:15:00,106.470,106.508,106.462,106.504,0
2019/08/06,16:16:00,106.504,106.543,106.499,106.540,0
2019/08/06,16:17:00,106.539,106.544,106.512,106.521,0
2019/08/06,16:18:00,106.522,106.539,106.515,106.525,0
2019/08/06,16:19:00,106.525,106.548,106.525,106.535,0
2019/08/06,16:20:00,106.535,106.537,106.524,106.535,0
2019/08/06,16:21:00,106.534,106.560,106.534,106.550,0
2019/08/06,16:22:00,106.549,106.567,106.537,106.562,0
2019/08/06,16:23:00,106.562,106.647,106.561,106.640,0
2019/08/06,16:24:00,106.640,106.642,106.609,106.626,0
2019/08/06,16:25:00,106.626,106.627,106.582,106.589,0
2019/08/06,16:26:00,106.590,106.608,106.581,106.604,0
2019/08/06,16:27:00,106.603,106.613,106.589,106.595,0
2019/08/06,16:28:00,106.594,106.598,106.566,106.569,0
2019/08/06,16:29:00,106.568,106.594,106.546,106.590,0
2019/08/06,16:30:00,106.589,106.604,106.581,106.593,0
2019/08/06,16:31:00,106.593,106.596,106.550,106.555,0
2019/08/06,16:32:00,106.555,106.560,106.533,106.536,0
2019/08/06,16:33:00,106.537,106.551,106.518,106.537,0
2019/08/06,16:34:00,106.537,106.554,106.519,106.554,0
2019/08/06,16:35:00,106.555,106.562,106.547,106.555,0
2019/08/06,16:36:00,106.555,106.560,106.540,106.547,0
2019/08/06,16:37:00,106.548,106.565,106.541,106.564,0
2019/08/06,16:38:00,106.565,106.576,106.560,106.562,0
2019/08/06,16:39:00,106.561,106.563,106.541,106.548,0
2019/08/06,16:40:00,106.547,106.565,106.545,106.563,0
2019/08/06,16:41:00,106.563,106.577,106.544,106.549,0
2019/08/06,16:42:00,106.550,106.590,106.542,106.544,0
2019/08/06,16:43:00,106.545,106.545,106.501,106.507,0
2019/08/06,16:44:00,106.507,106.518,106.503,106.510,0
2019/08/06,16:45:00,106.509,106.511,106.482,106.491,0
2019/08/06,16:46:00,106.490,106.504,106.475,106.492,0
2019/08/06,16:47:00,106.493,106.493,106.450,106.451,0
2019/08/06,16:48:00,106.450,106.452,106.424,106.427,0
2019/08/06,16:49:00,106.428,106.436,106.403,106.405,0
2019/08/06,16:50:00,106.406,106.413,106.387,106.388,0
2019/08/06,16:51:00,106.387,106.406,106.379,106.392,0
2019/08/06,16:52:00,106.391,106.403,106.361,106.365,0
2019/08/06,16:53:00,106.365,106.392,106.365,106.368,0
2019/08/06,16:54:00,106.369,106.389,106.360,106.361,0
2019/08/06,16:55:00,106.360,106.364,106.348,106.363,0
2019/08/06,16:56:00,106.362,106.379,106.354,106.373,0
2019/08/06,16:57:00,106.374,106.375,106.358,106.375,0
2019/08/06,16:58:00,106.375,106.385,106.361,106.380,0
2019/08/06,16:59:00,106.380,106.380,106.348,106.352,0
2019/08/06,17:00:00,106.351,106.377,106.343,106.377,0
2019/08/06,17:01:00,106.377,106.398,106.335,106.393,0
2019/08/06,17:02:00,106.393,106.403,106.361,106.363,0
2019/08/06,17:03:00,106.363,106.372,106.345,106.349,0
2019/08/06,17:04:00,106.348,106.356,106.334,106.349,0
2019/08/06,17:05:00,106.351,106.362,106.344,106.359,0
2019/08/06,17:06:00,106.359,106.388,106.356,106.383,0
2019/08/06,17:07:00,106.384,106.389,106.347,106.358,0
2019/08/06,17:08:00,106.357,106.374,106.353,106.374,0
2019/08/06,17:09:00,106.374,106.381,106.370,106.380,0
2019/08/06,17:10:00,106.380,106.383,106.367,106.381,0
2019/08/06,17:11:00,106.382,106.388,106.369,106.384,0
2019/08/06,17:12:00,106.384,106.384,106.370,106.376,0
2019/08/06,17:13:00,106.376,106.385,106.365,106.384,0
2019/08/06,17:14:00,106.383,106.384,106.365,106.365,0
2019/08/06,17:15:00,106.364,106.368,106.350,106.358,0
2019/08/06,17:16:00,106.358,106.364,106.342,106.364,0
2019/08/06,17:17:00,106.364,106.386,106.362,106.378,0
2019/08/06,17:18:00,106.379,106.385,106.368,106.378,0
2019/08/06,17:19:00,106.379,106.391,106.376,106.384,0
2019/08/06,17:20:00,106.386,106.386,106.365,106.367,0
2019/08/06,17:21:00,106.367,106.387,106.367,106.379,0
2019/08/06,17:22:00,106.379,106.388,106.379,106.384,0
2019/08/06,17:23:00,106.385,106.406,106.380,106.406,0
2019/08/06,17:24:00,106.406,106.420,106.396,106.417,0
2019/08/06,17:25:00,106.417,106.438,106.409,106.428,0
2019/08/06,17:26:00,106.429,106.433,106.413,106.425,0
2019/08/06,17:27:00,106.425,106.430,106.415,106.418,0
2019/08/06,17:28:00,106.418,106.441,106.418,106.440,0
2019/08/06,17:29:00,106.440,106.469,106.433,106.469,0
2019/08/06,17:30:00,106.469,106.479,106.461,106.476,0
2019/08/06,17:31:00,106.476,106.484,106.458,106.476,0
2019/08/06,17:32:00,106.476,106.483,106.463,106.468,0
2019/08/06,17:33:00,106.467,106.484,106.463,106.473,0
2019/08/06,17:34:00,106.472,106.480,106.465,106.476,0
2019/08/06,17:35:00,106.476,106.487,106.469,106.475,0
2019/08/06,17:36:00,106.475,106.486,106.471,106.482,0
2019/08/06,17:37:00,106.483,106.485,106.467,106.474,0
2019/08/06,17:38:00,106.475,106.488,106.469,106.485,0
2019/08/06,17:39:00,106.484,106.496,106.482,106.491,0
2019/08/06,17:40:00,106.490,106.490,106.477,106.479,0
2019/08/06,17:41:00,106.478,106.506,106.478,106.493,0
2019/08/06,17:42:00,106.492,106.512,106.491,106.500,0
2019/08/06,17:43:00,106.499,106.501,106.480,106.484,0
2019/08/06,17:44:00,106.484,106.484,106.458,106.462,0
2019/08/06,17:45:00,106.461,106.478,106.454,106.471,0
2019/08/06,17:46:00,106.471,106.474,106.457,106.459,0
2019/08/06,17:47:00,106.459,106.462,106.443,106.448,0
2019/08/06,17:48:00,106.449,106.449,106.435,106.436,0
2019/08/06,17:49:00,106.437,106.442,106.425,106.426,0
2019/08/06,17:50:00,106.425,106.427,106.417,106.420,0
2019/08/06,17:51:00,106.420,106.434,106.420,106.425,0
2019/08/06,17:52:00,106.426,106.428,106.417,106.417,0
2019/08/06,17:53:00,106.417,106.436,106.409,106.434,0
2019/08/06,17:54:00,106.434,106.435,106.415,106.417,0
2019/08/06,17:55:00,106.418,106.442,106.418,106.442,0
2019/08/06,17:56:00,106.441,106.442,106.422,106.423,0
2019/08/06,17:57:00,106.424,106.430,106.422,106.426,0
2019/08/06,17:58:00,106.425,106.425,106.410,106.411,0
2019/08/06,17:59:00,106.410,106.430,106.407,106.417,0
2019/08/06,18:00:00,106.417,106.429,106.417,106.420,0
2019/08/06,18:01:00,106.420,106.423,106.380,106.388,0
2019/08/06,18:02:00,106.388,106.399,106.380,106.382,0
2019/08/06,18:03:00,106.382,106.384,106.371,106.372,0
2019/08/06,18:04:00,106.370,106.392,106.368,106.390,0
2019/08/06,18:05:00,106.392,106.408,106.391,106.403,0
2019/08/06,18:06:00,106.402,106.414,106.395,106.410,0
2019/08/06,18:07:00,106.411,106.425,106.409,106.417,0
2019/08/06,18:08:00,106.417,106.432,106.417,106.427,0
2019/08/06,18:09:00,106.427,106.429,106.414,106.424,0
2019/08/06,18:10:00,106.424,106.435,106.417,106.434,0
2019/08/06,18:11:00,106.433,106.434,106.409,106.415,0
2019/08/06,18:12:00,106.415,106.422,106.415,106.416,0
2019/08/06,18:13:00,106.417,106.420,106.415,106.418,0
2019/08/06,18:14:00,106.418,106.421,106.414,106.416,0
2019/08/06,18:15:00,106.416,106.419,106.405,106.413,0
2019/08/06,18:16:00,106.414,106.414,106.407,106.408,0
2019/08/06,18:17:00,106.409,106.409,106.395,106.397,0
2019/08/06,18:18:00,106.396,106.408,106.388,106.408,0
2019/08/06,18:19:00,106.407,106.410,106.400,106.404,0
2019/08/06,18:20:00,106.404,106.408,106.393,106.396,0
2019/08/06,18:21:00,106.396,106.423,106.390,106.423,0
2019/08/06,18:22:00,106.425,106.425,106.407,106.414,0
2019/08/06,18:23:00,106.415,106.417,106.396,106.399,0
2019/08/06,18:24:00,106.399,106.400,106.384,106.387,0
2019/08/06,18:25:00,106.387,106.391,106.381,106.389,0
2019/08/06,18:26:00,106.388,106.402,106.385,106.395,0
2019/08/06,18:27:00,106.395,106.407,106.394,106.407,0
2019/08/06,18:28:00,106.406,106.407,106.391,106.405,0
2019/08/06,18:29:00,106.405,106.415,106.402,106.407,0
2019/08/06,18:30:00,106.406,106.412,106.397,106.403,0
2019/08/06,18:31:00,106.403,106.408,106.391,106.404,0
2019/08/06,18:32:00,106.404,106.417,106.402,106.414,0
2019/08/06,18:33:00,106.413,106.418,106.408,106.416,0
2019/08/06,18:34:00,106.415,106.415,106.409,106.409,0
2019/08/06,18:35:00,106.409,106.422,106.409,106.422,0
2019/08/06,18:36:00,106.422,106.424,106.410,106.411,0
2019/08/06,18:37:00,106.412,106.418,106.408,106.408,0
2019/08/06,18:38:00,106.408,106.411,106.406,106.406,0
2019/08/06,18:39:00,106.406,106.406,106.389,106.400,0
2019/08/06,18:40:00,106.400,106.402,106.376,106.376,0
2019/08/06,18:41:00,106.376,106.402,106.370,106.398,0
2019/08/06,18:42:00,106.398,106.413,106.396,106.412,0
2019/08/06,18:43:00,106.411,106.433,106.407,106.426,0
2019/08/06,18:44:00,106.425,106.433,106.416,106.417,0
2019/08/06,18:45:00,106.418,106.434,106.418,106.434,0
2019/08/06,18:46:00,106.433,106.433,106.418,106.419,0
2019/08/06,18:47:00,106.420,106.425,106.415,106.421,0
2019/08/06,18:48:00,106.421,106.423,106.413,106.414,0
2019/08/06,18:49:00,106.413,106.420,106.404,106.420,0
2019/08/06,18:50:00,106.419,106.431,106.412,106.430,0
2019/08/06,18:51:00,106.429,106.429,106.410,106.412,0
2019/08/06,18:52:00,106.413,106.419,106.412,106.417,0
2019/08/06,18:53:00,106.418,106.419,106.406,106.409,0
2019/08/06,18:54:00,106.409,106.413,106.403,106.409,0
2019/08/06,18:55:00,106.410,106.418,106.404,106.418,0
2019/08/06,18:56:00,106.416,106.425,106.413,106.414,0
2019/08/06,18:57:00,106.414,106.416,106.400,106.404,0
2019/08/06,18:58:00,106.405,106.410,106.403,106.406,0
2019/08/06,18:59:00,106.405,106.405,106.384,106.392,0
2019/08/06,19:00:00,106.392,106.401,106.388,106.393,0
2019/08/06,19:01:00,106.393,106.393,106.375,106.380,0
2019/08/06,19:02:00,106.380,106.380,106.370,106.373,0
2019/08/06,19:03:00,106.372,106.376,106.369,106.373,0
2019/08/06,19:04:00,106.373,106.384,106.368,106.370,0
2019/08/06,19:05:00,106.371,106.380,106.369,106.378,0
2019/08/06,19:06:00,106.378,106.395,106.377,106.391,0
2019/08/06,19:07:00,106.390,106.402,106.389,106.398,0
2019/08/06,19:08:00,106.399,106.407,106.398,106.407,0
2019/08/06,19:09:00,106.407,106.412,106.406,106.411,0
2019/08/06,19:10:00,106.411,106.411,106.399,106.400,0
2019/08/06,19:11:00,106.399,106.399,106.382,106.382,0
2019/08/06,19:12:00,106.382,106.383,106.374,106.383,0
2019/08/06,19:13:00,106.384,106.392,106.382,106.388,0
2019/08/06,19:14:00,106.387,106.400,106.387,106.392,0
2019/08/06,19:15:00,106.393,106.402,106.378,106.378,0
2019/08/06,19:16:00,106.378,106.381,106.373,106.380,0
2019/08/06,19:17:00,106.380,106.406,106.373,106.405,0
2019/08/06,19:18:00,106.404,106.406,106.397,106.397,0
2019/08/06,19:19:00,106.397,106.404,106.395,106.398,0
2019/08/06,19:20:00,106.398,106.406,106.398,106.404,0
2019/08/06,19:21:00,106.405,106.410,106.385,106.388,0
2019/08/06,19:22:00,106.387,106.395,106.387,106.387,0
2019/08/06,19:23:00,106.386,106.389,106.385,106.386,0
2019/08/06,19:24:00,106.387,106.389,106.381,106.384,0
2019/08/06,19:25:00,106.384,106.394,106.381,106.381,0
2019/08/06,19:26:00,106.382,106.392,106.381,106.388,0
2019/08/06,19:27:00,106.387,106.387,106.376,106.383,0
2019/08/06,19:28:00,106.383,106.384,106.370,106.374,0
2019/08/06,19:29:00,106.374,106.384,106.371,106.382,0
2019/08/06,19:30:00,106.382,106.395,106.380,106.393,0
2019/08/06,19:31:00,106.394,106.404,106.394,106.399,0
2019/08/06,19:32:00,106.398,106.413,106.398,106.401,0
2019/08/06,19:33:00,106.401,106.405,106.390,106.398,0
2019/08/06,19:34:00,106.398,106.416,106.397,106.406,0
2019/08/06,19:35:00,106.406,106.408,106.389,106.389,0
2019/08/06,19:36:00,106.390,106.394,106.380,106.388,0
2019/08/06,19:37:00,106.388,106.396,106.388,106.389,0
2019/08/06,19:38:00,106.389,106.395,106.381,106.387,0
2019/08/06,19:39:00,106.387,106.393,106.380,106.390,0
2019/08/06,19:40:00,106.390,106.395,106.390,106.393,0
2019/08/06,19:41:00,106.393,106.395,106.380,106.380,0
2019/08/06,19:42:00,106.381,106.385,106.375,106.385,0
2019/08/06,19:43:00,106.384,106.384,106.372,106.372,0
2019/08/06,19:44:00,106.371,106.373,106.361,106.372,0
2019/08/06,19:45:00,106.372,106.374,106.357,106.366,0
2019/08/06,19:46:00,106.367,106.376,106.356,106.374,0
2019/08/06,19:47:00,106.375,106.379,106.372,106.374,0
2019/08/06,19:48:00,106.373,106.376,106.363,106.364,0
2019/08/06,19:49:00,106.363,106.364,106.351,106.351,0
2019/08/06,19:50:00,106.352,106.353,106.334,106.347,0
2019/08/06,19:51:00,106.348,106.354,106.342,106.353,0
2019/08/06,19:52:00,106.354,106.354,106.338,106.340,0
2019/08/06,19:53:00,106.340,106.346,106.336,106.336,0
2019/08/06,19:54:00,106.337,106.339,106.333,106.337,0
2019/08/06,19:55:00,106.336,106.336,106.318,106.318,0
2019/08/06,19:56:00,106.318,106.324,106.315,106.319,0
2019/08/06,19:57:00,106.319,106.323,106.317,106.317,0
2019/08/06,19:58:00,106.318,106.332,106.318,106.332,0
2019/08/06,19:59:00,106.332,106.348,106.324,106.328,0
2019/08/06,20:00:00,106.329,106.342,106.329,106.340,0
2019/08/06,20:01:00,106.340,106.342,106.328,106.328,0
2019/08/06,20:02:00,106.328,106.343,106.327,106.341,0
2019/08/06,20:03:00,106.342,106.377,106.342,106.370,0
2019/08/06,20:04:00,106.369,106.369,106.355,106.357,0
2019/08/06,20:05:00,106.357,106.365,106.356,106.358,0
2019/08/06,20:06:00,106.358,106.369,106.357,106.366,0
2019/08/06,20:07:00,106.365,106.378,106.362,106.370,0
2019/08/06,20:08:00,106.370,106.377,106.364,106.376,0
2019/08/06,20:09:00,106.376,106.379,106.370,106.379,0
2019/08/06,20:10:00,106.379,106.380,106.372,106.377,0
2019/08/06,20:11:00,106.377,106.389,106.376,106.378,0
2019/08/06,20:12:00,106.377,106.379,106.356,106.358,0
2019/08/06,20:13:00,106.357,106.379,106.357,106.375,0
2019/08/06,20:14:00,106.375,106.375,106.360,106.363,0
2019/08/06,20:15:00,106.362,106.373,106.358,106.369,0
2019/08/06,20:16:00,106.370,106.373,106.362,106.363,0
2019/08/06,20:17:00,106.363,106.368,106.360,106.367,0
2019/08/06,20:18:00,106.366,106.366,106.346,106.346,0
2019/08/06,20:19:00,106.347,106.347,106.337,106.343,0
2019/08/06,20:20:00,106.343,106.345,106.335,106.337,0
2019/08/06,20:21:00,106.336,106.342,106.332,106.341,0
2019/08/06,20:22:00,106.339,106.347,106.335,106.344,0
2019/08/06,20:23:00,106.345,106.346,106.342,106.343,0
2019/08/06,20:24:00,106.343,106.344,106.330,106.333,0
2019/08/06,20:25:00,106.333,106.333,106.317,106.321,0
2019/08/06,20:26:00,106.321,106.335,106.306,106.315,0
2019/08/06,20:27:00,106.315,106.316,106.306,106.314,0
2019/08/06,20:28:00,106.314,106.318,106.309,106.310,0
2019/08/06,20:29:00,106.310,106.314,106.304,106.308,0
2019/08/06,20:30:00,106.308,106.322,106.308,106.322,0
2019/08/06,20:31:00,106.322,106.328,106.317,106.321,0
2019/08/06,20:32:00,106.322,106.329,106.321,106.321,0
2019/08/06,20:33:00,106.321,106.331,106.316,106.327,0
2019/08/06,20:34:00,106.327,106.332,106.318,106.320,0
2019/08/06,20:35:00,106.320,106.320,106.311,106.316,0
2019/08/06,20:36:00,106.317,106.326,106.317,106.319,0
2019/08/06,20:37:00,106.321,106.332,106.320,106.329,0
2019/08/06,20:38:00,106.329,106.344,106.327,106.344,0
2019/08/06,20:39:00,106.343,106.449,106.336,106.449,0
2019/08/06,20:40:00,106.450,106.464,106.406,106.411,0
2019/08/06,20:41:00,106.412,106.440,106.410,106.436,0
2019/08/06,20:42:00,106.436,106.461,106.428,106.450,0
2019/08/06,20:43:00,106.450,106.450,106.429,106.438,0
2019/08/06,20:44:00,106.438,106.492,106.437,106.492,0
2019/08/06,20:45:00,106.492,106.630,106.486,106.624,0
2019/08/06,20:46:00,106.625,106.625,106.551,106.562,0
2019/08/06,20:47:00,106.562,106.598,106.548,106.593,0
2019/08/06,20:48:00,106.593,106.593,106.530,106.532,0
2019/08/06,20:49:00,106.531,106.542,106.516,106.538,0
2019/08/06,20:50:00,106.538,106.567,106.534,106.563,0
2019/08/06,20:51:00,106.563,106.574,106.558,106.563,0
2019/08/06,20:52:00,106.563,106.580,106.562,106.579,0
2019/08/06,20:53:00,106.579,106.589,106.575,106.575,0
2019/08/06,20:54:00,106.577,106.625,106.576,106.623,0
2019/08/06,20:55:00,106.623,106.630,106.600,106.624,0
2019/08/06,20:56:00,106.624,106.625,106.573,106.574,0
2019/08/06,20:57:00,106.574,106.583,106.568,106.572,0
2019/08/06,20:58:00,106.573,106.584,106.562,106.584,0
2019/08/06,20:59:00,106.583,106.583,106.567,106.572,0
2019/08/06,21:00:00,106.573,106.578,106.549,106.549,0
2019/08/06,21:01:00,106.549,106.569,106.541,106.563,0
2019/08/06,21:02:00,106.563,106.592,106.552,106.587,0
2019/08/06,21:03:00,106.587,106.591,106.569,106.573,0
2019/08/06,21:04:00,106.572,106.572,106.554,106.563,0
2019/08/06,21:05:00,106.563,106.570,106.545,106.570,0
2019/08/06,21:06:00,106.569,106.569,106.541,106.543,0
2019/08/06,21:07:00,106.544,106.570,106.541,106.569,0
2019/08/06,21:08:00,106.567,106.568,106.548,106.558,0
2019/08/06,21:09:00,106.558,106.563,106.548,106.549,0
2019/08/06,21:10:00,106.549,106.551,106.505,106.506,0
2019/08/06,21:11:00,106.505,106.508,106.469,106.470,0
2019/08/06,21:12:00,106.470,106.491,106.455,106.491,0
2019/08/06,21:13:00,106.491,106.501,106.477,106.481,0
2019/08/06,21:14:00,106.480,106.494,106.464,106.465,0
2019/08/06,21:15:00,106.465,106.479,106.465,106.470,0
2019/08/06,21:16:00,106.470,106.480,106.445,106.450,0
2019/08/06,21:17:00,106.449,106.453,106.431,106.445,0
2019/08/06,21:18:00,106.444,106.447,106.433,106.439,0
2019/08/06,21:19:00,106.439,106.458,106.435,106.454,0
2019/08/06,21:20:00,106.455,106.457,106.430,106.431,0
2019/08/06,21:21:00,106.430,106.439,106.419,106.425,0
2019/08/06,21:22:00,106.426,106.427,106.409,106.423,0
2019/08/06,21:23:00,106.424,106.452,106.424,106.436,0
2019/08/06,21:24:00,106.437,106.440,106.405,106.412,0
2019/08/06,21:25:00,106.412,106.412,106.399,106.408,0
2019/08/06,21:26:00,106.407,106.412,106.385,106.386,0
2019/08/06,21:27:00,106.387,106.395,106.383,106.390,0
2019/08/06,21:28:00,106.391,106.402,106.377,106.402,0
2019/08/06,21:29:00,106.401,106.412,106.387,106.397,0
2019/08/06,21:30:00,106.397,106.424,106.397,106.420,0
2019/08/06,21:31:00,106.420,106.428,106.402,106.411,0
2019/08/06,21:32:00,106.414,106.429,106.408,106.429,0
2019/08/06,21:33:00,106.429,106.436,106.416,106.423,0
2019/08/06,21:34:00,106.423,106.428,106.406,106.406,0
2019/08/06,21:35:00,106.406,106.428,106.403,106.417,0
2019/08/06,21:36:00,106.416,106.434,106.407,106.429,0
2019/08/06,21:37:00,106.428,106.430,106.413,106.420,0
2019/08/06,21:38:00,106.419,106.423,106.408,106.421,0
2019/08/06,21:39:00,106.420,106.422,106.402,106.413,0
2019/08/06,21:40:00,106.414,106.426,106.407,106.416,0
2019/08/06,21:41:00,106.415,106.415,106.377,106.380,0
2019/08/06,21:42:00,106.380,106.392,106.378,106.378,0
2019/08/06,21:43:00,106.380,106.387,106.368,106.372,0
2019/08/06,21:44:00,106.372,106.402,106.372,106.398,0
2019/08/06,21:45:00,106.397,106.421,106.396,106.419,0
2019/08/06,21:46:00,106.419,106.434,106.410,106.434,0
2019/08/06,21:47:00,106.433,106.433,106.422,106.433,0
2019/08/06,21:48:00,106.432,106.448,106.429,106.448,0
2019/08/06,21:49:00,106.448,106.456,106.431,106.440,0
2019/08/06,21:50:00,106.441,106.456,106.437,106.453,0
2019/08/06,21:51:00,106.453,106.456,106.433,106.436,0
2019/08/06,21:52:00,106.436,106.444,106.431,106.432,0
2019/08/06,21:53:00,106.433,106.443,106.425,106.441,0
2019/08/06,21:54:00,106.441,106.457,106.437,106.438,0
2019/08/06,21:55:00,106.437,106.453,106.436,106.449,0
2019/08/06,21:56:00,106.448,106.448,106.431,106.443,0
2019/08/06,21:57:00,106.442,106.442,106.420,106.428,0
2019/08/06,21:58:00,106.428,106.440,106.419,106.435,0
2019/08/06,21:59:00,106.436,106.438,106.407,106.408,0
2019/08/06,22:00:00,106.408,106.416,106.407,106.415,0
2019/08/06,22:01:00,106.415,106.423,106.397,106.410,0
2019/08/06,22:02:00,106.409,106.421,106.391,106.391,0
2019/08/06,22:03:00,106.390,106.404,106.380,106.403,0
2019/08/06,22:04:00,106.402,106.419,106.394,106.414,0
2019/08/06,22:05:00,106.415,106.419,106.408,106.410,0
2019/08/06,22:06:00,106.410,106.413,106.397,106.400,0
2019/08/06,22:07:00,106.400,106.417,106.399,106.411,0
2019/08/06,22:08:00,106.410,106.428,106.406,106.427,0
2019/08/06,22:09:00,106.427,106.486,106.416,106.486,0
2019/08/06,22:10:00,106.486,106.494,106.464,106.472,0
2019/08/06,22:11:00,106.470,106.488,106.463,106.481,0
2019/08/06,22:12:00,106.480,106.493,106.478,106.487,0
2019/08/06,22:13:00,106.487,106.542,106.487,106.510,0
2019/08/06,22:14:00,106.510,106.535,106.503,106.535,0
2019/08/06,22:15:00,106.535,106.582,106.530,106.580,0
2019/08/06,22:16:00,106.579,106.600,106.566,106.591,0
2019/08/06,22:17:00,106.592,106.598,106.549,106.555,0
2019/08/06,22:18:00,106.554,106.554,106.533,106.537,0
2019/08/06,22:19:00,106.537,106.552,106.523,106.531,0
2019/08/06,22:20:00,106.531,106.531,106.500,106.521,0
2019/08/06,22:21:00,106.520,106.520,106.499,106.500,0
2019/08/06,22:22:00,106.500,106.500,106.486,106.489,0
2019/08/06,22:23:00,106.489,106.515,106.481,106.509,0
2019/08/06,22:24:00,106.508,106.528,106.502,106.522,0
2019/08/06,22:25:00,106.523,106.535,106.517,106.526,0
2019/08/06,22:26:00,106.526,106.526,106.499,106.510,0
2019/08/06,22:27:00,106.510,106.527,106.505,106.525,0
2019/08/06,22:28:00,106.526,106.530,106.511,106.518,0
2019/08/06,22:29:00,106.519,106.540,106.518,106.533,0
2019/08/06,22:30:00,106.534,106.568,106.534,106.558,0
2019/08/06,22:31:00,106.557,106.563,106.525,106.532,0
2019/08/06,22:32:00,106.531,106.590,106.528,106.567,0
2019/08/06,22:33:00,106.567,106.599,106.565,106.580,0
2019/08/06,22:34:00,106.580,106.587,106.542,106.567,0
2019/08/06,22:35:00,106.567,106.589,106.562,106.565,0
2019/08/06,22:36:00,106.564,106.597,106.523,106.596,0
2019/08/06,22:37:00,106.595,106.611,106.560,106.561,0
2019/08/06,22:38:00,106.562,106.573,106.547,106.559,0
2019/08/06,22:39:00,106.560,106.577,106.555,106.565,0
2019/08/06,22:40:00,106.565,106.572,106.536,106.556,0
2019/08/06,22:41:00,106.555,106.577,106.553,106.577,0
2019/08/06,22:42:00,106.576,106.639,106.575,106.618,0
2019/08/06,22:43:00,106.617,106.626,106.598,106.600,0
2019/08/06,22:44:00,106.600,106.600,106.552,106.558,0
2019/08/06,22:45:00,106.558,106.567,106.536,106.565,0
2019/08/06,22:46:00,106.565,106.571,106.522,106.527,0
2019/08/06,22:47:00,106.527,106.546,106.512,106.518,0
2019/08/06,22:48:00,106.518,106.518,106.474,106.488,0
2019/08/06,22:49:00,106.489,106.520,106.470,106.514,0
2019/08/06,22:50:00,106.513,106.534,106.497,106.501,0
2019/08/06,22:51:00,106.501,106.512,106.483,106.495,0
2019/08/06,22:52:00,106.494,106.535,106.492,106.533,0
2019/08/06,22:53:00,106.533,106.540,106.517,106.519,0
2019/08/06,22:54:00,106.519,106.544,106.514,106.538,0
2019/08/06,22:55:00,106.538,106.540,106.501,106.508,0
2019/08/06,22:56:00,106.507,106.521,106.506,106.516,0
2019/08/06,22:57:00,106.516,106.522,106.503,106.519,0
2019/08/06,22:58:00,106.520,106.526,106.487,106.509,0
2019/08/06,22:59:00,106.508,106.527,106.502,106.523,0
2019/08/06,23:00:00,106.522,106.531,106.506,106.525,0
2019/08/06,23:01:00,106.524,106.533,106.502,106.524,0
2019/08/06,23:02:00,106.525,106.530,106.509,106.528,0
2019/08/06,23:03:00,106.528,106.545,106.513,106.544,0
2019/08/06,23:04:00,106.543,106.568,106.537,106.553,0
2019/08/06,23:05:00,106.552,106.564,106.529,106.532,0
2019/08/06,23:06:00,106.532,106.546,106.531,106.541,0
2019/08/06,23:07:00,106.541,106.547,106.530,106.547,0
2019/08/06,23:08:00,106.547,106.551,106.538,106.546,0
2019/08/06,23:09:00,106.546,106.559,106.534,106.545,0
2019/08/06,23:10:00,106.543,106.569,106.540,106.540,0
2019/08/06,23:11:00,106.541,106.550,106.528,106.530,0
2019/08/06,23:12:00,106.532,106.537,106.505,106.508,0
2019/08/06,23:13:00,106.508,106.513,106.485,106.491,0
2019/08/06,23:14:00,106.492,106.566,106.491,106.554,0
2019/08/06,23:15:00,106.554,106.579,106.493,106.496,0
2019/08/06,23:16:00,106.495,106.497,106.452,106.468,0
2019/08/06,23:17:00,106.469,106.472,106.438,106.444,0
2019/08/06,23:18:00,106.445,106.470,106.423,106.429,0
2019/08/06,23:19:00,106.430,106.439,106.417,106.436,0
2019/08/06,23:20:00,106.437,106.445,106.417,106.437,0
2019/08/06,23:21:00,106.436,106.449,106.426,106.427,0
2019/08/06,23:22:00,106.427,106.446,106.410,106.443,0
2019/08/06,23:23:00,106.443,106.459,106.436,106.443,0
2019/08/06,23:24:00,106.442,106.465,106.438,106.453,0
2019/08/06,23:25:00,106.452,106.474,106.435,106.449,0
2019/08/06,23:26:00,106.449,106.451,106.430,106.436,0
2019/08/06,23:27:00,106.437,106.451,106.435,106.450,0
2019/08/06,23:28:00,106.450,106.462,106.444,106.459,0
2019/08/06,23:29:00,106.458,106.459,106.432,106.452,0
2019/08/06,23:30:00,106.452,106.459,106.422,106.427,0
2019/08/06,23:31:00,106.426,106.446,106.420,106.443,0
2019/08/06,23:32:00,106.444,106.451,106.419,106.440,0
2019/08/06,23:33:00,106.440,106.456,106.428,106.431,0
2019/08/06,23:34:00,106.432,106.432,106.403,106.416,0
2019/08/06,23:35:00,106.416,106.416,106.395,106.409,0
2019/08/06,23:36:00,106.408,106.424,106.397,106.401,0
2019/08/06,23:37:00,106.401,106.422,106.389,106.411,0
2019/08/06,23:38:00,106.411,106.428,106.407,106.422,0
2019/08/06,23:39:00,106.421,106.424,106.401,106.415,0
2019/08/06,23:40:00,106.415,106.419,106.404,106.416,0
2019/08/06,23:41:00,106.415,106.434,106.406,106.424,0
2019/08/06,23:42:00,106.424,106.451,106.418,106.449,0
2019/08/06,23:43:00,106.449,106.461,106.439,106.456,0
2019/08/06,23:44:00,106.457,106.457,106.422,106.423,0
2019/08/06,23:45:00,106.423,106.435,106.417,106.423,0
2019/08/06,23:46:00,106.422,106.423,106.397,106.401,0
2019/08/06,23:47:00,106.402,106.403,106.385,106.390,0
2019/08/06,23:48:00,106.391,106.406,106.389,106.405,0
2019/08/06,23:49:00,106.405,106.425,106.395,106.396,0
2019/08/06,23:50:00,106.395,106.396,106.379,106.390,0
2019/08/06,23:51:00,106.390,106.407,106.390,106.391,0
2019/08/06,23:52:00,106.391,106.413,106.387,106.390,0
2019/08/06,23:53:00,106.389,106.413,106.388,106.395,0
2019/08/06,23:54:00,106.396,106.406,106.385,106.406,0
2019/08/06,23:55:00,106.407,106.414,106.390,106.409,0
2019/08/06,23:56:00,106.409,106.410,106.386,106.400,0
2019/08/06,23:57:00,106.401,106.403,106.379,106.394,0
2019/08/06,23:58:00,106.393,106.399,106.375,106.395,0
2019/08/06,23:59:00,106.395,106.411,106.391,106.404,0
2019/08/07,00:00:00,106.403,106.414,106.382,106.408,0
2019/08/07,00:01:00,106.409,106.412,106.387,106.389,0
2019/08/07,00:02:00,106.390,106.394,106.363,106.371,0
2019/08/07,00:03:00,106.372,106.384,106.364,106.384,0
2019/08/07,00:04:00,106.384,106.390,106.341,106.347,0
2019/08/07,00:05:00,106.347,106.367,106.345,106.358,0
2019/08/07,00:06:00,106.359,106.377,106.347,106.349,0
2019/08/07,00:07:00,106.349,106.359,106.339,106.351,0
2019/08/07,00:08:00,106.350,106.366,106.327,106.350,0
2019/08/07,00:09:00,106.348,106.350,106.338,106.342,0
2019/08/07,00:10:00,106.342,106.357,106.332,106.353,0
2019/08/07,00:11:00,106.352,106.358,106.333,106.341,0
2019/08/07,00:12:00,106.341,106.352,106.313,106.315,0
2019/08/07,00:13:00,106.315,106.319,106.256,106.257,0
2019/08/07,00:14:00,106.256,106.270,106.247,106.252,0
2019/08/07,00:15:00,106.251,106.275,106.246,106.271,0
2019/08/07,00:16:00,106.271,106.284,106.257,106.257,0
2019/08/07,00:17:00,106.257,106.270,106.251,106.252,0
2019/08/07,00:18:00,106.252,106.282,106.250,106.273,0
2019/08/07,00:19:00,106.274,106.294,106.268,106.274,0
2019/08/07,00:20:00,106.273,106.282,106.264,106.274,0
2019/08/07,00:21:00,106.274,106.279,106.256,106.278,0
2019/08/07,00:22:00,106.276,106.301,106.273,106.295,0
2019/08/07,00:23:00,106.295,106.314,106.290,106.304,0
2019/08/07,00:24:00,106.302,106.314,106.301,106.312,0
2019/08/07,00:25:00,106.311,106.319,106.303,106.310,0
2019/08/07,00:26:00,106.310,106.318,106.307,106.318,0
2019/08/07,00:27:00,106.317,106.345,106.317,106.341,0
2019/08/07,00:28:00,106.340,106.350,106.336,106.346,0
2019/08/07,00:29:00,106.347,106.347,106.322,106.324,0
2019/08/07,00:30:00,106.323,106.339,106.321,106.339,0
2019/08/07,00:31:00,106.339,106.349,106.335,106.337,0
2019/08/07,00:32:00,106.337,106.349,106.331,106.337,0
2019/08/07,00:33:00,106.337,106.355,106.337,106.342,0
2019/08/07,00:34:00,106.341,106.344,106.312,106.313,0
2019/08/07,00:35:00,106.314,106.320,106.296,106.316,0
2019/08/07,00:36:00,106.316,106.338,106.315,106.334,0
2019/08/07,00:37:00,106.333,106.342,106.327,106.333,0
2019/08/07,00:38:00,106.333,106.335,106.322,106.322,0
2019/08/07,00:39:00,106.323,106.346,106.316,106.346,0
2019/08/07,00:40:00,106.347,106.374,106.345,106.370,0
2019/08/07,00:41:00,106.369,106.380,106.360,106.378,0
2019/08/07,00:42:00,106.379,106.394,106.373,106.374,0
2019/08/07,00:43:00,106.373,106.374,106.361,106.364,0
2019/08/07,00:44:00,106.364,106.371,106.349,106.369,0
2019/08/07,00:45:00,106.370,106.380,106.361,106.380,0
2019/08/07,00:46:00,106.380,106.389,106.372,106.382,0
2019/08/07,00:47:00,106.383,106.395,106.382,106.388,0
2019/08/07,00:48:00,106.388,106.428,106.388,106.415,0
2019/08/07,00:49:00,106.415,106.440,106.415,106.434,0
2019/08/07,00:50:00,106.434,106.436,106.424,106.427,0
2019/08/07,00:51:00,106.427,106.440,106.414,106.416,0
2019/08/07,00:52:00,106.415,106.439,106.411,106.429,0
2019/08/07,00:53:00,106.430,106.440,106.424,106.432,0
2019/08/07,00:54:00,106.432,106.444,106.432,106.435,0
2019/08/07,00:55:00,106.437,106.437,106.411,106.413,0
2019/08/07,00:56:00,106.413,106.416,106.398,106.407,0
2019/08/07,00:57:00,106.407,106.445,106.407,106.440,0
2019/08/07,00:58:00,106.439,106.441,106.425,106.433,0
2019/08/07,00:59:00,106.433,106.440,106.422,106.430,0
2019/08/07,01:00:00,106.430,106.466,106.429,106.451,0
2019/08/07,01:01:00,106.452,106.479,106.452,106.471,0
2019/08/07,01:02:00,106.471,106.473,106.453,106.453,0
2019/08/07,01:03:00,106.454,106.455,106.433,106.449,0
2019/08/07,01:04:00,106.450,106.459,106.439,106.449,0
2019/08/07,01:05:00,106.448,106.454,106.432,106.437,0
2019/08/07,01:06:00,106.436,106.446,106.431,106.443,0
2019/08/07,01:07:00,106.442,106.446,106.432,106.437,0
2019/08/07,01:08:00,106.437,106.449,106.432,106.444,0
2019/08/07,01:09:00,106.443,106.443,106.428,106.437,0
2019/08/07,01:10:00,106.437,106.446,106.433,106.444,0
2019/08/07,01:11:00,106.444,106.446,106.430,106.439,0
2019/08/07,01:12:00,106.439,106.444,106.431,106.433,0
2019/08/07,01:13:00,106.432,106.442,106.429,106.435,0
2019/08/07,01:14:00,106.435,106.452,106.435,106.444,0
2019/08/07,01:15:00,106.445,106.459,106.445,106.452,0
2019/08/07,01:16:00,106.452,106.458,106.439,106.443,0
2019/08/07,01:17:00,106.444,106.451,106.424,106.426,0
2019/08/07,01:18:00,106.426,106.433,106.424,106.429,0
2019/08/07,01:19:00,106.430,106.436,106.402,106.403,0
2019/08/07,01:20:00,106.403,106.411,106.395,106.398,0
2019/08/07,01:21:00,106.398,106.403,106.384,106.396,0
2019/08/07,01:22:00,106.397,106.397,106.379,106.385,0
2019/08/07,01:23:00,106.385,106.400,106.385,106.389,0
2019/08/07,01:24:00,106.389,106.389,106.375,106.378,0
2019/08/07,01:25:00,106.379,106.389,106.378,106.389,0
2019/08/07,01:26:00,106.389,106.402,106.387,106.401,0
2019/08/07,01:27:00,106.401,106.401,106.390,106.396,0
2019/08/07,01:28:00,106.395,106.396,106.386,106.388,0
2019/08/07,01:29:00,106.388,106.389,106.379,106.382,0
2019/08/07,01:30:00,106.381,106.381,106.373,106.373,0
2019/08/07,01:31:00,106.374,106.401,106.368,106.401,0
2019/08/07,01:32:00,106.400,106.410,106.390,106.395,0
2019/08/07,01:33:00,106.394,106.396,106.387,106.387,0
2019/08/07,01:34:00,106.385,106.388,106.376,106.385,0
2019/08/07,01:35:00,106.384,106.410,106.384,106.408,0
2019/08/07,01:36:00,106.407,106.425,106.404,106.425,0
2019/08/07,01:37:00,106.424,106.428,106.383,106.392,0
2019/08/07,01:38:00,106.392,106.400,106.380,106.400,0
2019/08/07,01:39:00,106.400,106.414,106.397,106.408,0
2019/08/07,01:40:00,106.408,106.414,106.402,106.405,0
2019/08/07,01:41:00,106.405,106.408,106.391,106.401,0
2019/08/07,01:42:00,106.401,106.410,106.401,106.405,0
2019/08/07,01:43:00,106.405,106.429,106.404,106.429,0
2019/08/07,01:44:00,106.429,106.449,106.429,106.443,0
2019/08/07,01:45:00,106.444,106.445,106.433,106.438,0
2019/08/07,01:46:00,106.438,106.449,106.432,106.436,0
2019/08/07,01:47:00,106.436,106.440,106.427,106.428,0
2019/08/07,01:48:00,106.429,106.432,106.412,106.424,0
2019/08/07,01:49:00,106.424,106.434,106.422,106.434,0
2019/08/07,01:50:00,106.434,106.450,106.434,106.443,0
2019/08/07,01:51:00,106.442,106.447,106.435,106.438,0
2019/08/07,01:52:00,106.439,106.445,106.435,106.437,0
2019/08/07,01:53:00,106.438,106.438,106.424,106.437,0
2019/08/07,01:54:00,106.437,106.457,106.437,106.447,0
2019/08/07,01:55:00,106.446,106.463,106.443,106.463,0
2019/08/07,01:56:00,106.463,106.463,106.451,106.452,0
2019/08/07,01:57:00,106.452,106.458,106.432,106.435,0
2019/08/07,01:58:00,106.436,106.448,106.433,106.438,0
2019/08/07,01:59:00,106.437,106.437,106.409,106.409,0
2019/08/07,02:00:00,106.409,106.420,106.409,106.419,0
2019/08/07,02:01:00,106.419,106.428,106.407,106.418,0
2019/08/07,02:02:00,106.418,106.422,106.397,106.414,0
2019/08/07,02:03:00,106.415,106.415,106.391,106.400,0
2019/08/07,02:04:00,106.399,106.423,106.397,106.417,0
2019/08/07,02:05:00,106.416,106.419,106.406,106.408,0
2019/08/07,02:06:00,106.407,106.414,106.399,106.413,0
2019/08/07,02:07:00,106.414,106.417,106.386,106.395,0
2019/08/07,02:08:00,106.395,106.403,106.391,106.392,0
2019/08/07,02:09:00,106.392,106.399,106.386,106.393,0
2019/08/07,02:10:00,106.392,106.398,106.379,106.395,0
2019/08/07,02:11:00,106.395,106.395,106.384,106.388,0
2019/08/07,02:12:00,106.387,106.391,106.377,106.381,0
2019/08/07,02:13:00,106.382,106.383,106.368,106.378,0
2019/08/07,02:14:00,106.378,106.396,106.378,106.386,0
2019/08/07,02:15:00,106.386,106.402,106.386,106.392,0
2019/08/07,02:16:00,106.393,106.413,106.392,106.402,0
2019/08/07,02:17:00,106.402,106.414,106.402,106.411,0
2019/08/07,02:18:00,106.410,106.412,106.390,106.394,0
2019/08/07,02:19:00,106.393,106.398,106.385,106.395,0
2019/08/07,02:20:00,106.394,106.395,106.370,106.375,0
2019/08/07,02:21:00,106.375,106.390,106.375,106.382,0
2019/08/07,02:22:00,106.382,106.382,106.374,106.376,0
2019/08/07,02:23:00,106.376,106.385,106.376,106.380,0
2019/08/07,02:24:00,106.379,106.385,106.375,106.385,0
2019/08/07,02:25:00,106.385,106.400,106.385,106.389,0
2019/08/07,02:26:00,106.390,106.400,106.389,106.397,0
2019/08/07,02:27:00,106.396,106.412,106.396,106.407,0
2019/08/07,02:28:00,106.408,106.425,106.407,106.418,0
2019/08/07,02:29:00,106.419,106.422,106.401,106.406,0
2019/08/07,02:30:00,106.406,106.412,106.405,106.405,0
2019/08/07,02:31:00,106.404,106.418,106.401,106.401,0
2019/08/07,02:32:00,106.400,106.407,106.395,106.402,0
2019/08/07,02:33:00,106.403,106.413,106.401,106.412,0
2019/08/07,02:34:00,106.413,106.440,106.406,106.406,0
2019/08/07,02:35:00,106.406,106.427,106.402,106.427,0
2019/08/07,02:36:00,106.428,106.438,106.422,106.438,0
2019/08/07,02:37:00,106.439,106.450,106.438,106.441,0
2019/08/07,02:38:00,106.441,106.442,106.428,106.431,0
2019/08/07,02:39:00,106.431,106.440,106.427,106.437,0
2019/08/07,02:40:00,106.437,106.463,106.434,106.459,0
2019/08/07,02:41:00,106.460,106.469,106.454,106.465,0
2019/08/07,02:42:00,106.465,106.478,106.464,106.474,0
2019/08/07,02:43:00,106.473,106.474,106.454,106.462,0
2019/08/07,02:44:00,106.461,106.461,106.442,106.449,0
2019/08/07,02:45:00,106.449,106.451,106.430,106.431,0
2019/08/07,02:46:00,106.431,106.441,106.431,106.436,0
2019/08/07,02:47:00,106.436,106.436,106.423,106.427,0
2019/08/07,02:48:00,106.427,106.427,106.418,106.419,0
2019/08/07,02:49:00,106.418,106.425,106.414,106.425,0
2019/08/07,02:50:00,106.425,106.428,106.423,106.424,0
2019/08/07,02:51:00,106.424,106.442,106.424,106.425,0
2019/08/07,02:52:00,106.424,106.424,106.399,106.404,0
2019/08/07,02:53:00,106.405,106.412,106.405,106.411,0
2019/08/07,02:54:00,106.410,106.421,106.409,106.417,0
2019/08/07,02:55:00,106.416,106.441,106.416,106.432,0
2019/08/07,02:56:00,106.431,106.445,106.417,106.445,0
2019/08/07,02:57:00,106.444,106.464,106.442,106.463,0
2019/08/07,02:58:00,106.462,106.467,106.453,106.465,0
2019/08/07,02:59:00,106.464,106.466,106.459,106.464,0
2019/08/07,03:00:00,106.463,106.470,106.462,106.467,0
2019/08/07,03:01:00,106.467,106.467,106.443,106.444,0
2019/08/07,03:02:00,106.445,106.451,106.436,106.439,0
2019/08/07,03:03:00,106.438,106.439,106.418,106.424,0
2019/08/07,03:04:00,106.425,106.434,106.421,106.431,0
2019/08/07,03:05:00,106.432,106.435,106.420,106.424,0
2019/08/07,03:06:00,106.425,106.440,106.425,106.437,0
2019/08/07,03:07:00,106.436,106.451,106.434,106.447,0
2019/08/07,03:08:00,106.447,106.459,106.445,106.457,0
2019/08/07,03:09:00,106.457,106.464,106.454,106.464,0
2019/08/07,03:10:00,106.465,106.473,106.448,106.448,0
2019/08/07,03:11:00,106.448,106.458,106.446,106.458,0
2019/08/07,03:12:00,106.458,106.468,106.457,106.466,0
2019/08/07,03:13:00,106.465,106.467,106.454,106.458,0
2019/08/07,03:14:00,106.458,106.468,106.457,106.467,0
2019/08/07,03:15:00,106.467,106.478,106.463,106.474,0
2019/08/07,03:16:00,106.474,106.498,106.472,106.497,0
2019/08/07,03:17:00,106.498,106.502,106.487,106.489,0
2019/08/07,03:18:00,106.490,106.509,106.483,106.505,0
2019/08/07,03:19:00,106.505,106.548,106.500,106.546,0
2019/08/07,03:20:00,106.546,106.556,106.538,106.541,0
2019/08/07,03:21:00,106.541,106.541,106.514,106.519,0
2019/08/07,03:22:00,106.518,106.561,106.514,106.554,0
2019/08/07,03:23:00,106.554,106.576,106.552,106.570,0
2019/08/07,03:24:00,106.569,106.578,106.560,106.563,0
2019/08/07,03:25:00,106.564,106.586,106.563,106.575,0
2019/08/07,03:26:00,106.576,106.587,106.574,106.587,0
2019/08/07,03:27:00,106.587,106.617,106.584,106.605,0
2019/08/07,03:28:00,106.605,106.605,106.578,106.581,0
2019/08/07,03:29:00,106.583,106.598,106.582,106.592,0
2019/08/07,03:30:00,106.592,106.605,106.591,106.594,0
2019/08/07,03:31:00,106.596,106.596,106.583,106.587,0
2019/08/07,03:32:00,106.587,106.599,106.579,106.585,0
2019/08/07,03:33:00,106.584,106.623,106.584,106.613,0
2019/08/07,03:34:00,106.613,106.628,106.600,106.622,0
2019/08/07,03:35:00,106.621,106.622,106.608,106.616,0
2019/08/07,03:36:00,106.616,106.616,106.590,106.610,0
2019/08/07,03:37:00,106.609,106.622,106.602,106.614,0
2019/08/07,03:38:00,106.615,106.616,106.603,106.610,0
2019/08/07,03:39:00,106.611,106.620,106.607,106.618,0
2019/08/07,03:40:00,106.618,106.620,106.600,106.605,0
2019/08/07,03:41:00,106.605,106.610,106.594,106.594,0
2019/08/07,03:42:00,106.594,106.594,106.568,106.570,0
2019/08/07,03:43:00,106.569,106.570,106.557,106.563,0
2019/08/07,03:44:00,106.561,106.567,106.553,106.555,0
2019/08/07,03:45:00,106.554,106.557,106.548,106.554,0
2019/08/07,03:46:00,106.553,106.555,106.527,106.528,0
2019/08/07,03:47:00,106.528,106.543,106.525,106.525,0
2019/08/07,03:48:00,106.523,106.523,106.505,106.514,0
2019/08/07,03:49:00,106.513,106.527,106.510,106.526,0
2019/08/07,03:50:00,106.525,106.533,106.513,106.531,0
2019/08/07,03:51:00,106.531,106.545,106.529,106.542,0
2019/08/07,03:52:00,106.542,106.542,106.534,106.542,0
2019/08/07,03:53:00,106.541,106.547,106.528,106.537,0
2019/08/07,03:54:00,106.537,106.554,106.533,106.553,0
2019/08/07,03:55:00,106.554,106.555,106.534,106.536,0
2019/08/07,03:56:00,106.535,106.537,106.520,106.521,0
2019/08/07,03:57:00,106.520,106.524,106.510,106.511,0
2019/08/07,03:58:00,106.511,106.522,106.507,106.520,0
2019/08/07,03:59:00,106.521,106.522,106.510,106.516,0
2019/08/07,04:00:00,106.516,106.533,106.508,106.527,0
2019/08/07,04:01:00,106.527,106.549,106.525,106.545,0
2019/08/07,04:02:00,106.544,106.573,106.543,106.559,0
2019/08/07,04:03:00,106.558,106.558,106.526,106.531,0
2019/08/07,04:04:00,106.530,106.546,106.526,106.543,0
2019/08/07,04:05:00,106.544,106.557,106.538,106.556,0
2019/08/07,04:06:00,106.556,106.566,106.549,106.560,0
2019/08/07,04:07:00,106.560,106.562,106.545,106.556,0
2019/08/07,04:08:00,106.557,106.567,106.556,106.564,0
2019/08/07,04:09:00,106.564,106.576,106.564,106.573,0
2019/08/07,04:10:00,106.572,106.584,106.561,106.578,0
2019/08/07,04:11:00,106.578,106.578,106.561,106.568,0
2019/08/07,04:12:00,106.568,106.570,106.561,106.570,0
2019/08/07,04:13:00,106.570,106.593,106.570,106.582,0
2019/08/07,04:14:00,106.581,106.582,106.562,106.563,0
2019/08/07,04:15:00,106.562,106.565,106.556,106.563,0
2019/08/07,04:16:00,106.564,106.565,106.556,106.563,0
2019/08/07,04:17:00,106.563,106.563,106.553,106.555,0
2019/08/07,04:18:00,106.556,106.561,106.547,106.555,0
2019/08/07,04:19:00,106.554,106.565,106.548,106.553,0
2019/08/07,04:20:00,106.554,106.571,106.551,106.571,0
2019/08/07,04:21:00,106.571,106.585,106.570,106.582,0
2019/08/07,04:22:00,106.581,106.591,106.564,106.565,0
2019/08/07,04:23:00,106.564,106.566,106.556,106.562,0
2019/08/07,04:24:00,106.561,106.562,106.542,106.548,0
2019/08/07,04:25:00,106.548,106.560,106.546,106.558,0
2019/08/07,04:26:00,106.559,106.560,106.543,106.543,0
2019/08/07,04:27:00,106.544,106.545,106.537,106.539,0
2019/08/07,04:28:00,106.538,106.538,106.523,106.531,0
2019/08/07,04:29:00,106.531,106.536,106.522,106.531,0
2019/08/07,04:30:00,106.530,106.530,106.521,106.526,0
2019/08/07,04:31:00,106.525,106.531,106.515,106.520,0
2019/08/07,04:32:00,106.520,106.531,106.520,106.530,0
2019/08/07,04:33:00,106.530,106.532,106.518,106.530,0
2019/08/07,04:34:00,106.531,106.532,106.520,106.529,0
2019/08/07,04:35:00,106.528,106.528,106.516,106.517,0
2019/08/07,04:36:00,106.516,106.537,106.516,106.533,0
2019/08/07,04:37:00,106.533,106.539,106.532,106.535,0
2019/08/07,04:38:00,106.535,106.549,106.535,106.549,0
2019/08/07,04:39:00,106.548,106.551,106.539,106.541,0
2019/08/07,04:40:00,106.541,106.549,106.538,106.549,0
2019/08/07,04:41:00,106.549,106.549,106.532,106.534,0
2019/08/07,04:42:00,106.534,106.534,106.522,106.523,0
2019/08/07,04:43:00,106.522,106.525,106.511,106.514,0
2019/08/07,04:44:00,106.514,106.526,106.513,106.521,0
2019/08/07,04:45:00,106.522,106.523,106.510,106.521,0
2019/08/07,04:46:00,106.520,106.524,106.502,106.502,0
2019/08/07,04:47:00,106.503,106.505,106.488,106.499,0
2019/08/07,04:48:00,106.499,106.524,106.496,106.515,0
2019/08/07,04:49:00,106.517,106.524,106.515,106.520,0
2019/08/07,04:50:00,106.520,106.532,106.516,106.525,0
2019/08/07,04:51:00,106.525,106.539,106.518,106.536,0
2019/08/07,04:52:00,106.535,106.537,106.526,106.529,0
2019/08/07,04:53:00,106.528,106.533,106.503,106.526,0
2019/08/07,04:54:00,106.527,106.532,106.516,106.518,0
2019/08/07,04:55:00,106.518,106.528,106.518,106.528,0
2019/08/07,04:56:00,106.527,106.527,106.507,106.509,0
2019/08/07,04:57:00,106.510,106.520,106.501,106.502,0
2019/08/07,04:58:00,106.503,106.533,106.501,106.530,0
2019/08/07,04:59:00,106.530,106.545,106.526,106.541,0
2019/08/07,05:00:00,106.543,106.555,106.540,106.548,0
2019/08/07,05:01:00,106.548,106.548,106.531,106.531,0
2019/08/07,05:02:00,106.531,106.533,106.514,106.524,0
2019/08/07,05:03:00,106.525,106.534,106.525,106.528,0
2019/08/07,05:04:00,106.528,106.528,106.508,106.519,0
2019/08/07,05:05:00,106.518,106.524,106.515,106.524,0
2019/08/07,05:06:00,106.523,106.532,106.506,106.510,0
2019/08/07,05:07:00,106.511,106.522,106.501,106.512,0
2019/08/07,05:08:00,106.513,106.537,106.513,106.528,0
2019/08/07,05:09:00,106.528,106.528,106.476,106.477,0
2019/08/07,05:10:00,106.477,106.497,106.477,106.492,0
2019/08/07,05:11:00,106.492,106.494,106.472,106.473,0
2019/08/07,05:12:00,106.473,106.496,106.470,106.483,0
2019/08/07,05:13:00,106.482,106.482,106.466,106.474,0
2019/08/07,05:14:00,106.475,106.486,106.469,106.485,0
2019/08/07,05:15:00,106.484,106.493,106.479,106.486,0
2019/08/07,05:16:00,106.487,106.492,106.481,106.491,0
2019/08/07,05:17:00,106.491,106.491,106.489,106.490,0
2019/08/07,05:18:00,106.489,106.489,106.480,106.486,0
2019/08/07,05:19:00,106.485,106.491,106.484,106.491,0
2019/08/07,05:20:00,106.490,106.490,106.473,106.474,0
2019/08/07,05:21:00,106.475,106.476,106.465,106.469,0
2019/08/07,05:22:00,106.470,106.488,106.470,106.487,0
2019/08/07,05:23:00,106.488,106.498,106.487,106.492,0
2019/08/07,05:24:00,106.493,106.496,106.485,106.487,0
2019/08/07,05:25:00,106.485,106.487,106.482,106.482,0
2019/08/07,05:26:00,106.481,106.488,106.481,106.488,0
2019/08/07,05:27:00,106.487,106.489,106.484,106.486,0
2019/08/07,05:28:00,106.486,106.498,106.482,106.492,0
2019/08/07,05:29:00,106.493,106.493,106.481,106.484,0
2019/08/07,05:30:00,106.484,106.488,106.481,106.482,0
2019/08/07,05:31:00,106.482,106.488,106.482,106.485,0
2019/08/07,05:32:00,106.484,106.484,106.482,106.483,0
2019/08/07,05:33:00,106.483,106.487,106.475,106.482,0
2019/08/07,05:34:00,106.482,106.483,106.480,106.483,0
2019/08/07,05:35:00,106.484,106.491,106.484,106.490,0
2019/08/07,05:36:00,106.491,106.494,106.488,106.488,0
2019/08/07,05:37:00,106.489,106.489,106.489,106.489,0
2019/08/07,05:38:00,106.489,106.490,106.483,106.484,0
2019/08/07,05:39:00,106.484,106.484,106.475,106.476,0
2019/08/07,05:40:00,106.477,106.497,106.477,106.497,0
2019/08/07,05:41:00,106.494,106.494,106.491,106.492,0
2019/08/07,05:42:00,106.494,106.495,106.492,106.492,0
2019/08/07,05:43:00,106.491,106.493,106.485,106.491,0
2019/08/07,05:44:00,106.491,106.492,106.486,106.486,0
2019/08/07,05:45:00,106.486,106.499,106.486,106.497,0
2019/08/07,05:46:00,106.496,106.496,106.493,106.495,0
2019/08/07,05:47:00,106.494,106.495,106.493,106.494,0
2019/08/07,05:48:00,106.495,106.496,106.493,106.495,0
2019/08/07,05:49:00,106.494,106.496,106.494,106.495,0
2019/08/07,05:50:00,106.494,106.496,106.494,106.496,0
2019/08/07,05:51:00,106.496,106.496,106.458,106.461,0
2019/08/07,05:52:00,106.462,106.465,106.459,106.461,0
2019/08/07,05:53:00,106.461,106.461,106.455,106.457,0
2019/08/07,05:54:00,106.456,106.457,106.453,106.454,0
2019/08/07,05:55:00,106.454,106.457,106.447,106.457,0
2019/08/07,05:56:00,106.458,106.460,106.456,106.458,0
2019/08/07,05:57:00,106.459,106.460,106.456,106.460,0
2019/08/07,05:58:00,106.460,106.475,106.458,106.469,0
2019/08/07,05:59:00,106.469,106.476,106.465,106.467,0
2019/08/07,06:05:00,106.474,106.474,106.471,106.471,0
2019/08/07,06:06:00,106.470,106.474,106.445,106.445,0
2019/08/07,06:07:00,106.442,106.448,106.439,106.446,0
2019/08/07,06:08:00,106.444,106.472,106.443,106.462,0
2019/08/07,06:09:00,106.471,106.472,106.425,106.447,0
2019/08/07,06:10:00,106.446,106.448,106.399,106.409,0
2019/08/07,06:11:00,106.410,106.453,106.410,106.451,0
2019/08/07,06:12:00,106.451,106.451,106.451,106.451,0
2019/08/07,06:13:00,106.451,106.451,106.436,106.436,0
2019/08/07,06:14:00,106.439,106.439,106.436,106.436,0
2019/08/07,06:15:00,106.437,106.437,106.436,106.436,0
2019/08/07,06:16:00,106.434,106.441,106.434,106.441,0
2019/08/07,06:17:00,106.441,106.441,106.441,106.441,0
2019/08/07,06:18:00,106.441,106.441,106.441,106.441,0
2019/08/07,06:19:00,106.441,106.441,106.441,106.441,0
2019/08/07,06:20:00,106.441,106.441,106.433,106.434,0
2019/08/07,06:21:00,106.435,106.435,106.433,106.433,0
2019/08/07,06:22:00,106.433,106.434,106.431,106.433,0
2019/08/07,06:23:00,106.434,106.442,106.432,106.440,0
2019/08/07,06:24:00,106.442,106.442,106.435,106.438,0
2019/08/07,06:25:00,106.438,106.438,106.436,106.437,0
2019/08/07,06:26:00,106.437,106.437,106.432,106.435,0
2019/08/07,06:27:00,106.436,106.436,106.434,106.434,0
2019/08/07,06:28:00,106.434,106.444,106.434,106.444,0
2019/08/07,06:29:00,106.444,106.444,106.440,106.441,0
2019/08/07,06:30:00,106.441,106.441,106.441,106.441,0
2019/08/07,06:31:00,106.441,106.464,106.439,106.462,0
2019/08/07,06:32:00,106.463,106.473,106.463,106.469,0
2019/08/07,06:33:00,106.471,106.473,106.466,106.467,0
2019/08/07,06:34:00,106.468,106.472,106.465,106.466,0
2019/08/07,06:35:00,106.467,106.471,106.466,106.467,0
2019/08/07,06:36:00,106.467,106.474,106.462,106.464,0
2019/08/07,06:37:00,106.462,106.466,106.462,106.465,0
2019/08/07,06:38:00,106.465,106.467,106.460,106.460,0
2019/08/07,06:39:00,106.460,106.460,106.459,106.459,0
2019/08/07,06:40:00,106.459,106.459,106.459,106.459,0
2019/08/07,06:41:00,106.459,106.460,106.457,106.458,0
2019/08/07,06:42:00,106.458,106.460,106.456,106.457,0
2019/08/07,06:43:00,106.455,106.464,106.455,106.462,0
2019/08/07,06:44:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:45:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:46:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:47:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:48:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:49:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:50:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:51:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:52:00,106.462,106.462,106.462,106.462,0
2019/08/07,06:53:00,106.462,106.466,106.462,106.466,0
2019/08/07,06:54:00,106.467,106.470,106.462,106.462,0
2019/08/07,06:55:00,106.459,106.459,106.445,106.446,0
2019/08/07,06:56:00,106.445,106.448,106.442,106.447,0
2019/08/07,06:57:00,106.447,106.448,106.446,106.446,0
2019/08/07,06:58:00,106.447,106.448,106.445,106.447,0
2019/08/07,06:59:00,106.447,106.447,106.443,106.445,0
2019/08/07,07:00:00,106.446,106.447,106.445,106.447,0
2019/08/07,07:01:00,106.447,106.455,106.439,106.453,0
2019/08/07,07:02:00,106.453,106.465,106.453,106.465,0
2019/08/07,07:03:00,106.468,106.468,106.458,106.458,0
2019/08/07,07:04:00,106.458,106.460,106.455,106.455,0
2019/08/07,07:05:00,106.454,106.454,106.450,106.450,0
2019/08/07,07:06:00,106.451,106.454,106.449,106.452,0
2019/08/07,07:07:00,106.452,106.452,106.438,106.440,0
2019/08/07,07:08:00,106.442,106.442,106.426,106.430,0
2019/08/07,07:09:00,106.432,106.436,106.422,106.431,0
2019/08/07,07:10:00,106.431,106.435,106.425,106.429,0
2019/08/07,07:11:00,106.429,106.432,106.424,106.424,0
2019/08/07,07:12:00,106.422,106.424,106.421,106.424,0
2019/08/07,07:13:00,106.424,106.425,106.422,106.422,0
2019/08/07,07:14:00,106.422,106.423,106.416,106.421,0
2019/08/07,07:15:00,106.421,106.425,106.418,106.421,0
2019/08/07,07:16:00,106.421,106.423,106.418,106.423,0
2019/08/07,07:17:00,106.423,106.423,106.422,106.422,0
2019/08/07,07:18:00,106.420,106.420,106.404,106.404,0
2019/08/07,07:19:00,106.404,106.415,106.404,106.415,0
2019/08/07,07:20:00,106.414,106.417,106.414,106.416,0
2019/08/07,07:21:00,106.415,106.415,106.407,106.408,0
2019/08/07,07:22:00,106.408,106.409,106.405,106.405,0
2019/08/07,07:23:00,106.407,106.408,106.381,106.382,0
2019/08/07,07:24:00,106.384,106.387,106.381,106.385,0
2019/08/07,07:25:00,106.386,106.387,106.385,106.386,0
2019/08/07,07:26:00,106.385,106.390,106.385,106.390,0
2019/08/07,07:27:00,106.389,106.389,106.387,106.387,0
2019/08/07,07:28:00,106.388,106.391,106.386,106.387,0
2019/08/07,07:29:00,106.387,106.394,106.387,106.388,0
2019/08/07,07:30:00,106.389,106.394,106.386,106.393,0
2019/08/07,07:31:00,106.394,106.410,106.392,106.409,0
2019/08/07,07:32:00,106.409,106.410,106.400,106.409,0
2019/08/07,07:33:00,106.409,106.409,106.383,106.387,0
2019/08/07,07:34:00,106.388,106.393,106.381,106.384,0
2019/08/07,07:35:00,106.383,106.386,106.382,106.383,0
2019/08/07,07:36:00,106.382,106.383,106.372,106.374,0
2019/08/07,07:37:00,106.375,106.383,106.373,106.380,0
2019/08/07,07:38:00,106.380,106.387,106.377,106.387,0
2019/08/07,07:39:00,106.386,106.387,106.385,106.385,0
2019/08/07,07:40:00,106.384,106.388,106.382,106.388,0
2019/08/07,07:41:00,106.388,106.389,106.388,106.388,0
2019/08/07,07:42:00,106.387,106.389,106.387,106.389,0
2019/08/07,07:43:00,106.389,106.403,106.389,106.403,0
2019/08/07,07:44:00,106.403,106.417,106.403,106.417,0
2019/08/07,07:45:00,106.416,106.420,106.413,106.418,0
2019/08/07,07:46:00,106.420,106.422,106.413,106.419,0
2019/08/07,07:47:00,106.419,106.430,106.413,106.429,0
2019/08/07,07:48:00,106.430,106.435,106.430,106.435,0
2019/08/07,07:49:00,106.435,106.453,106.435,106.451,0
2019/08/07,07:50:00,106.449,106.454,106.441,106.451,0
2019/08/07,07:51:00,106.450,106.450,106.439,106.442,0
2019/08/07,07:52:00,106.443,106.443,106.418,106.420,0
2019/08/07,07:53:00,106.420,106.429,106.413,106.414,0
2019/08/07,07:54:00,106.415,106.420,106.409,106.411,0
2019/08/07,07:55:00,106.411,106.414,106.392,106.406,0
2019/08/07,07:56:00,106.405,106.407,106.400,106.403,0
2019/08/07,07:57:00,106.404,106.405,106.398,106.401,0
2019/08/07,07:58:00,106.401,106.401,106.389,106.390,0
2019/08/07,07:59:00,106.390,106.402,106.387,106.389,0
2019/08/07,08:00:00,106.389,106.397,106.389,106.390,0
2019/08/07,08:01:00,106.390,106.391,106.373,106.377,0
2019/08/07,08:02:00,106.377,106.385,106.374,106.378,0
2019/08/07,08:03:00,106.378,106.390,106.377,106.382,0
2019/08/07,08:04:00,106.383,106.409,106.383,106.407,0
2019/08/07,08:05:00,106.407,106.411,106.399,106.410,0
2019/08/07,08:06:00,106.409,106.409,106.391,106.394,0
2019/08/07,08:07:00,106.394,106.395,106.382,106.384,0
2019/08/07,08:08:00,106.383,106.386,106.367,106.368,0
2019/08/07,08:09:00,106.368,106.377,106.356,106.376,0
2019/08/07,08:10:00,106.376,106.376,106.365,106.365,0
2019/08/07,08:11:00,106.365,106.371,106.365,106.370,0
2019/08/07,08:12:00,106.370,106.406,106.370,106.393,0
2019/08/07,08:13:00,106.393,106.415,106.390,106.413,0
2019/08/07,08:14:00,106.412,106.423,106.397,106.401,0
2019/08/07,08:15:00,106.402,106.406,106.397,106.397,0
2019/08/07,08:16:00,106.397,106.397,106.380,106.385,0
2019/08/07,08:17:00,106.384,106.398,106.368,106.398,0
2019/08/07,08:18:00,106.397,106.398,106.384,106.390,0
2019/08/07,08:19:00,106.391,106.396,106.384,106.384,0
2019/08/07,08:20:00,106.386,106.391,106.378,106.386,0
2019/08/07,08:21:00,106.385,106.396,106.383,106.395,0
2019/08/07,08:22:00,106.394,106.394,106.374,106.376,0
2019/08/07,08:23:00,106.376,106.385,106.376,106.383,0
2019/08/07,08:24:00,106.384,106.388,106.374,106.375,0
2019/08/07,08:25:00,106.376,106.377,106.371,106.372,0
2019/08/07,08:26:00,106.372,106.373,106.362,106.373,0
2019/08/07,08:27:00,106.372,106.389,106.372,106.378,0
2019/08/07,08:28:00,106.377,106.382,106.366,106.372,0
2019/08/07,08:29:00,106.372,106.375,106.364,106.368,0
2019/08/07,08:30:00,106.367,106.369,106.356,106.358,0
2019/08/07,08:31:00,106.358,106.387,106.358,106.387,0
2019/08/07,08:32:00,106.387,106.387,106.365,106.365,0
2019/08/07,08:33:00,106.364,106.367,106.345,106.346,0
2019/08/07,08:34:00,106.346,106.351,106.334,106.338,0
2019/08/07,08:35:00,106.337,106.343,106.330,106.332,0
2019/08/07,08:36:00,106.331,106.331,106.310,106.311,0
2019/08/07,08:37:00,106.311,106.323,106.307,106.322,0
2019/08/07,08:38:00,106.322,106.333,106.321,106.327,0
2019/08/07,08:39:00,106.328,106.354,106.323,106.323,0
2019/08/07,08:40:00,106.323,106.323,106.311,106.321,0
2019/08/07,08:41:00,106.320,106.320,106.298,106.303,0
2019/08/07,08:42:00,106.304,106.325,106.296,106.323,0
2019/08/07,08:43:00,106.323,106.326,106.314,106.322,0
2019/08/07,08:44:00,106.322,106.322,106.304,106.310,0
2019/08/07,08:45:00,106.310,106.311,106.298,106.310,0
2019/08/07,08:46:00,106.310,106.319,106.304,106.309,0
2019/08/07,08:47:00,106.309,106.309,106.282,106.283,0
2019/08/07,08:48:00,106.284,106.298,106.282,106.292,0
2019/08/07,08:49:00,106.292,106.318,106.279,106.318,0
2019/08/07,08:50:00,106.318,106.321,106.312,106.315,0
2019/08/07,08:51:00,106.314,106.319,106.306,106.306,0
2019/08/07,08:52:00,106.307,106.309,106.293,106.304,0
2019/08/07,08:53:00,106.305,106.332,106.305,106.325,0
2019/08/07,08:54:00,106.324,106.324,106.304,106.305,0
2019/08/07,08:55:00,106.307,106.331,106.307,106.325,0
2019/08/07,08:56:00,106.324,106.331,106.320,106.324,0
2019/08/07,08:57:00,106.323,106.330,106.323,106.330,0
2019/08/07,08:58:00,106.330,106.341,106.324,106.340,0
2019/08/07,08:59:00,106.340,106.349,106.336,106.347,0
2019/08/07,09:00:00,106.347,106.355,106.326,106.329,0
2019/08/07,09:01:00,106.330,106.334,106.296,106.317,0
2019/08/07,09:02:00,106.318,106.368,106.310,106.361,0
2019/08/07,09:03:00,106.361,106.379,106.360,106.373,0
2019/08/07,09:04:00,106.372,106.374,106.330,106.349,0
2019/08/07,09:05:00,106.349,106.358,106.336,106.336,0
2019/08/07,09:06:00,106.336,106.342,106.308,106.308,0
2019/08/07,09:07:00,106.308,106.319,106.260,106.261,0
2019/08/07,09:08:00,106.261,106.269,106.208,106.224,0
2019/08/07,09:09:00,106.225,106.229,106.176,106.180,0
2019/08/07,09:10:00,106.180,106.193,106.149,106.157,0
2019/08/07,09:11:00,106.158,106.181,106.156,106.163,0
2019/08/07,09:12:00,106.163,106.206,106.161,106.194,0
2019/08/07,09:13:00,106.194,106.211,106.193,106.207,0
2019/08/07,09:14:00,106.207,106.242,106.207,106.242,0
2019/08/07,09:15:00,106.243,106.244,106.201,106.228,0
2019/08/07,09:16:00,106.228,106.243,106.213,106.242,0
2019/08/07,09:17:00,106.243,106.249,106.218,106.220,0
2019/08/07,09:18:00,106.221,106.252,106.218,106.250,0
2019/08/07,09:19:00,106.250,106.253,106.224,106.233,0
2019/08/07,09:20:00,106.235,106.235,106.208,106.213,0
2019/08/07,09:21:00,106.214,106.250,106.214,106.250,0
2019/08/07,09:22:00,106.249,106.249,106.221,106.225,0
2019/08/07,09:23:00,106.225,106.236,106.209,106.214,0
2019/08/07,09:24:00,106.213,106.243,106.212,106.238,0
2019/08/07,09:25:00,106.239,106.247,106.211,106.212,0
2019/08/07,09:26:00,106.211,106.216,106.184,106.191,0
2019/08/07,09:27:00,106.190,106.210,106.188,106.194,0
2019/08/07,09:28:00,106.195,106.214,106.189,106.194,0
2019/08/07,09:29:00,106.194,106.199,106.131,106.158,0
2019/08/07,09:30:00,106.159,106.164,106.109,106.115,0
2019/08/07,09:31:00,106.114,106.138,106.102,106.108,0
2019/08/07,09:32:00,106.108,106.134,106.105,106.133,0
2019/08/07,09:33:00,106.133,106.150,106.131,106.150,0
2019/08/07,09:34:00,106.150,106.157,106.125,106.132,0
2019/08/07,09:35:00,106.131,106.160,106.128,106.157,0
2019/08/07,09:36:00,106.156,106.157,106.137,106.138,0
2019/08/07,09:37:00,106.138,106.141,106.120,106.141,0
2019/08/07,09:38:00,106.142,106.162,106.138,106.158,0
2019/08/07,09:39:00,106.158,106.172,106.112,106.121,0
2019/08/07,09:40:00,106.122,106.142,106.111,106.133,0
2019/08/07,09:41:00,106.134,106.173,106.132,106.165,0
2019/08/07,09:42:00,106.164,106.166,106.145,106.162,0
2019/08/07,09:43:00,106.161,106.178,106.152,106.178,0
2019/08/07,09:44:00,106.177,106.179,106.159,106.164,0
2019/08/07,09:45:00,106.165,106.179,106.159,106.177,0
2019/08/07,09:46:00,106.175,106.175,106.155,106.156,0
2019/08/07,09:47:00,106.155,106.158,106.129,106.137,0
2019/08/07,09:48:00,106.138,106.142,106.125,106.138,0
2019/08/07,09:49:00,106.138,106.178,106.138,106.173,0
2019/08/07,09:50:00,106.173,106.179,106.156,106.164,0
2019/08/07,09:51:00,106.163,106.165,106.149,106.150,0
2019/08/07,09:52:00,106.151,106.153,106.133,106.137,0
2019/08/07,09:53:00,106.136,106.137,106.080,106.083,0
2019/08/07,09:54:00,106.083,106.131,106.071,106.113,0
2019/08/07,09:55:00,106.114,106.150,106.097,106.136,0
2019/08/07,09:56:00,106.139,106.175,106.135,106.158,0
2019/08/07,09:57:00,106.158,106.246,106.158,106.225,0
2019/08/07,09:58:00,106.225,106.238,106.207,106.235,0
2019/08/07,09:59:00,106.235,106.291,106.235,106.283,0
2019/08/07,10:00:00,106.283,106.286,106.255,106.260,0
2019/08/07,10:01:00,106.259,106.337,106.247,106.312,0
2019/08/07,10:02:00,106.312,106.325,106.298,106.320,0
2019/08/07,10:03:00,106.321,106.343,106.308,106.322,0
2019/08/07,10:04:00,106.322,106.339,106.315,106.315,0
2019/08/07,10:05:00,106.314,106.345,106.312,106.343,0
2019/08/07,10:06:00,106.343,106.345,106.309,106.323,0
2019/08/07,10:07:00,106.324,106.324,106.291,106.291,0
2019/08/07,10:08:00,106.291,106.296,106.275,106.280,0
2019/08/07,10:09:00,106.279,106.285,106.270,106.277,0
2019/08/07,10:10:00,106.278,106.322,106.277,106.317,0
2019/08/07,10:11:00,106.318,106.318,106.278,106.284,0
2019/08/07,10:12:00,106.285,106.302,106.276,106.277,0
2019/08/07,10:13:00,106.277,106.295,106.277,106.283,0
2019/08/07,10:14:00,106.282,106.296,106.252,106.252,0
2019/08/07,10:15:00,106.252,106.275,106.230,106.258,0
2019/08/07,10:16:00,106.256,106.256,106.109,106.233,0
2019/08/07,10:17:00,106.233,106.293,106.218,106.248,0
2019/08/07,10:18:00,106.247,106.322,106.235,106.316,0
2019/08/07,10:19:00,106.315,106.342,106.269,106.276,0
2019/08/07,10:20:00,106.276,106.281,106.237,106.237,0
2019/08/07,10:21:00,106.236,106.307,106.214,106.306,0
2019/08/07,10:22:00,106.307,106.307,106.255,106.273,0
2019/08/07,10:23:00,106.272,106.278,106.219,106.230,0
2019/08/07,10:24:00,106.231,106.242,106.202,106.214,0
2019/08/07,10:25:00,106.215,106.218,106.171,106.171,0
2019/08/07,10:26:00,106.172,106.188,106.172,106.183,0
2019/08/07,10:27:00,106.183,106.202,106.143,106.145,0
2019/08/07,10:28:00,106.145,106.185,106.145,106.173,0
2019/08/07,10:29:00,106.174,106.185,106.159,106.183,0
2019/08/07,10:30:00,106.183,106.183,106.140,106.174,0
2019/08/07,10:31:00,106.175,106.185,106.155,106.155,0
2019/08/07,10:32:00,106.154,106.178,106.153,106.172,0
2019/08/07,10:33:00,106.174,106.207,106.171,106.188,0
2019/08/07,10:34:00,106.189,106.196,106.176,106.192,0
2019/08/07,10:35:00,106.193,106.194,106.152,106.163,0
2019/08/07,10:36:00,106.164,106.177,106.153,106.170,0
2019/08/07,10:37:00,106.170,106.170,106.151,106.155,0
2019/08/07,10:38:00,106.154,106.155,106.123,106.131,0
2019/08/07,10:39:00,106.131,106.141,106.123,106.131,0
2019/08/07,10:40:00,106.131,106.178,106.126,106.168,0
2019/08/07,10:41:00,106.166,106.169,106.138,106.153,0
2019/08/07,10:42:00,106.153,106.195,106.151,106.184,0
2019/08/07,10:43:00,106.183,106.188,106.159,106.173,0
2019/08/07,10:44:00,106.173,106.198,106.172,106.186,0
2019/08/07,10:45:00,106.187,106.200,106.174,106.183,0
2019/08/07,10:46:00,106.183,106.187,106.159,106.160,0
2019/08/07,10:47:00,106.160,106.174,106.155,106.159,0
2019/08/07,10:48:00,106.158,106.186,106.156,106.183,0
2019/08/07,10:49:00,106.183,106.196,106.178,106.190,0
2019/08/07,10:50:00,106.189,106.189,106.162,106.168,0
2019/08/07,10:51:00,106.167,106.187,106.159,106.172,0
2019/08/07,10:52:00,106.171,106.171,106.145,106.149,0
2019/08/07,10:53:00,106.149,106.203,106.138,106.201,0
2019/08/07,10:54:00,106.201,106.255,106.194,106.247,0
2019/08/07,10:55:00,106.247,106.247,106.209,106.210,0
2019/08/07,10:56:00,106.211,106.216,106.189,106.215,0
2019/08/07,10:57:00,106.214,106.228,106.211,106.213,0
2019/08/07,10:58:00,106.214,106.223,106.205,106.223,0
2019/08/07,10:59:00,106.223,106.230,106.211,106.213,0
2019/08/07,11:00:00,106.212,106.246,106.208,106.229,0
2019/08/07,11:01:00,106.228,106.228,106.164,106.188,0
2019/08/07,11:02:00,106.188,106.199,106.182,106.194,0
2019/08/07,11:03:00,106.194,106.195,106.165,106.177,0
2019/08/07,11:04:00,106.178,106.207,106.177,106.182,0
2019/08/07,11:05:00,106.182,106.197,106.159,106.162,0
2019/08/07,11:06:00,106.161,106.161,106.112,106.148,0
2019/08/07,11:07:00,106.147,106.159,106.132,106.135,0
2019/08/07,11:08:00,106.136,106.148,106.112,106.117,0
2019/08/07,11:09:00,106.117,106.137,106.117,106.133,0
2019/08/07,11:10:00,106.133,106.138,106.105,106.105,0
2019/08/07,11:11:00,106.104,106.149,106.104,106.138,0
2019/08/07,11:12:00,106.139,106.140,106.118,106.126,0
2019/08/07,11:13:00,106.125,106.132,106.108,106.120,0
2019/08/07,11:14:00,106.120,106.143,106.117,106.125,0
2019/08/07,11:15:00,106.128,106.128,106.098,106.100,0
2019/08/07,11:16:00,106.101,106.126,106.089,106.110,0
2019/08/07,11:17:00,106.110,106.128,106.109,106.121,0
2019/08/07,11:18:00,106.120,106.123,106.098,106.111,0
2019/08/07,11:19:00,106.112,106.113,106.094,106.101,0
2019/08/07,11:20:00,106.100,106.101,106.075,106.096,0
2019/08/07,11:21:00,106.096,106.097,106.060,106.068,0
2019/08/07,11:22:00,106.067,106.068,106.015,106.030,0
2019/08/07,11:23:00,106.030,106.060,106.029,106.057,0
2019/08/07,11:24:00,106.058,106.080,106.054,106.080,0
2019/08/07,11:25:00,106.080,106.087,106.066,106.077,0
2019/08/07,11:26:00,106.076,106.093,106.076,106.088,0
2019/08/07,11:27:00,106.088,106.106,106.087,106.104,0
2019/08/07,11:28:00,106.104,106.104,106.086,106.097,0
2019/08/07,11:29:00,106.097,106.097,106.066,106.066,0
2019/08/07,11:30:00,106.066,106.067,105.998,106.018,0
2019/08/07,11:31:00,106.019,106.045,106.016,106.018,0
2019/08/07,11:32:00,106.018,106.052,106.008,106.047,0
2019/08/07,11:33:00,106.048,106.073,106.043,106.058,0
2019/08/07,11:34:00,106.058,106.063,106.035,106.055,0
2019/08/07,11:35:00,106.056,106.074,106.048,106.073,0
2019/08/07,11:36:00,106.074,106.127,106.069,106.121,0
2019/08/07,11:37:00,106.120,106.120,106.091,106.101,0
2019/08/07,11:38:00,106.100,106.107,106.084,106.098,0
2019/08/07,11:39:00,106.095,106.095,106.067,106.078,0
2019/08/07,11:40:00,106.076,106.086,106.063,106.074,0
2019/08/07,11:41:00,106.074,106.077,106.054,106.059,0
2019/08/07,11:42:00,106.059,106.068,106.050,106.065,0
2019/08/07,11:43:00,106.066,106.084,106.059,106.084,0
2019/08/07,11:44:00,106.083,106.109,106.081,106.104,0
2019/08/07,11:45:00,106.104,106.114,106.098,106.105,0
2019/08/07,11:46:00,106.104,106.105,106.088,106.101,0
2019/08/07,11:47:00,106.101,106.110,106.096,106.109,0
2019/08/07,11:48:00,106.108,106.113,106.101,106.108,0
2019/08/07,11:49:00,106.108,106.126,106.098,106.109,0
2019/08/07,11:50:00,106.108,106.109,106.091,106.103,0
2019/08/07,11:51:00,106.102,106.108,106.088,106.090,0
2019/08/07,11:52:00,106.090,106.117,106.088,106.110,0
2019/08/07,11:53:00,106.111,106.122,106.105,106.110,0
2019/08/07,11:54:00,106.110,106.128,106.110,106.127,0
2019/08/07,11:55:00,106.127,106.174,106.125,106.160,0
2019/08/07,11:56:00,106.159,106.160,106.141,106.142,0
2019/08/07,11:57:00,106.142,106.155,106.137,106.153,0
2019/08/07,11:58:00,106.153,106.155,106.143,106.145,0
2019/08/07,11:59:00,106.146,106.150,106.114,106.121,0
2019/08/07,12:00:00,106.121,106.129,106.107,106.107,0
2019/08/07,12:01:00,106.108,106.119,106.101,106.106,0
2019/08/07,12:02:00,106.105,106.114,106.100,106.103,0
2019/08/07,12:03:00,106.102,106.104,106.088,106.104,0
2019/08/07,12:04:00,106.104,106.106,106.098,106.098,0
2019/08/07,12:05:00,106.097,106.097,106.074,106.075,0
2019/08/07,12:06:00,106.074,106.095,106.067,106.077,0
2019/08/07,12:07:00,106.078,106.082,106.061,106.064,0
2019/08/07,12:08:00,106.065,106.085,106.054,106.056,0
2019/08/07,12:09:00,106.055,106.062,106.046,106.053,0
2019/08/07,12:10:00,106.054,106.061,106.047,106.061,0
2019/08/07,12:11:00,106.062,106.065,106.052,106.057,0
2019/08/07,12:12:00,106.058,106.060,106.045,106.051,0
2019/08/07,12:13:00,106.049,106.049,106.037,106.037,0
2019/08/07,12:14:00,106.038,106.047,106.010,106.013,0
2019/08/07,12:15:00,106.012,106.012,105.943,105.949,0
2019/08/07,12:16:00,105.948,105.984,105.944,105.979,0
2019/08/07,12:17:00,105.979,105.980,105.934,105.952,0
2019/08/07,12:18:00,105.951,105.993,105.948,105.981,0
2019/08/07,12:19:00,105.982,106.002,105.964,105.991,0
2019/08/07,12:20:00,105.991,106.003,105.936,105.949,0
2019/08/07,12:21:00,105.947,105.987,105.941,105.977,0
2019/08/07,12:22:00,105.977,106.009,105.976,105.986,0
2019/08/07,12:23:00,105.987,106.004,105.983,105.996,0
2019/08/07,12:24:00,105.996,105.998,105.982,105.983,0
2019/08/07,12:25:00,105.983,105.999,105.977,105.996,0
2019/08/07,12:26:00,105.997,106.004,105.980,105.989,0
2019/08/07,12:27:00,105.988,106.003,105.988,105.990,0
2019/08/07,12:28:00,105.990,105.991,105.966,105.983,0
2019/08/07,12:29:00,105.983,105.995,105.982,105.986,0
2019/08/07,12:30:00,105.987,105.992,105.978,105.992,0
2019/08/07,12:31:00,105.992,106.025,105.992,106.025,0
2019/08/07,12:32:00,106.025,106.026,106.009,106.025,0
2019/08/07,12:33:00,106.025,106.035,106.015,106.032,0
2019/08/07,12:34:00,106.032,106.044,106.024,106.042,0
2019/08/07,12:35:00,106.041,106.050,106.031,106.033,0
2019/08/07,12:36:00,106.033,106.051,106.033,106.039,0
2019/08/07,12:37:00,106.041,106.054,106.040,106.054,0
2019/08/07,12:38:00,106.055,106.080,106.051,106.073,0
2019/08/07,12:39:00,106.074,106.120,106.068,106.114,0
2019/08/07,12:40:00,106.113,106.119,106.083,106.089,0
2019/08/07,12:41:00,106.089,106.107,106.088,106.103,0
2019/08/07,12:42:00,106.102,106.103,106.069,106.076,0
2019/08/07,12:43:00,106.075,106.080,106.067,106.074,0
2019/08/07,12:44:00,106.073,106.073,106.059,106.073,0
2019/08/07,12:45:00,106.074,106.085,106.071,106.075,0
2019/08/07,12:46:00,106.076,106.080,106.058,106.066,0
2019/08/07,12:47:00,106.065,106.073,106.056,106.065,0
2019/08/07,12:48:00,106.066,106.090,106.064,106.089,0
2019/08/07,12:49:00,106.089,106.098,106.084,106.094,0
2019/08/07,12:50:00,106.093,106.097,106.074,106.086,0
2019/08/07,12:51:00,106.087,106.102,106.087,106.094,0
2019/08/07,12:52:00,106.094,106.110,106.094,106.106,0
2019/08/07,12:53:00,106.106,106.106,106.088,106.093,0
2019/08/07,12:54:00,106.091,106.096,106.076,106.084,0
2019/08/07,12:55:00,106.085,106.089,106.060,106.062,0
2019/08/07,12:56:00,106.061,106.067,106.054,106.059,0
2019/08/07,12:57:00,106.058,106.081,106.056,106.076,0
2019/08/07,12:58:00,106.077,106.077,106.062,106.065,0
2019/08/07,12:59:00,106.063,106.067,106.052,106.054,0
2019/08/07,13:00:00,106.055,106.066,106.054,106.064,0
2019/08/07,13:01:00,106.065,106.072,106.052,106.056,0
2019/08/07,13:02:00,106.056,106.076,106.056,106.076,0
2019/08/07,13:03:00,106.076,106.096,106.074,106.089,0
2019/08/07,13:04:00,106.090,106.106,106.090,106.097,0
2019/08/07,13:05:00,106.097,106.097,106.083,106.090,0
2019/08/07,13:06:00,106.091,106.104,106.087,106.104,0
2019/08/07,13:07:00,106.104,106.108,106.097,106.103,0
2019/08/07,13:08:00,106.103,106.127,106.098,106.126,0
2019/08/07,13:09:00,106.125,106.132,106.119,106.130,0
2019/08/07,13:10:00,106.130,106.131,106.119,106.119,0
2019/08/07,13:11:00,106.120,106.121,106.105,106.117,0
2019/08/07,13:12:00,106.116,106.155,106.115,106.155,0
2019/08/07,13:13:00,106.155,106.157,106.142,106.147,0
2019/08/07,13:14:00,106.147,106.151,106.138,106.148,0
2019/08/07,13:15:00,106.148,106.155,106.139,106.147,0
2019/08/07,13:16:00,106.148,106.150,106.139,106.145,0
2019/08/07,13:17:00,106.145,106.148,106.132,106.137,0
2019/08/07,13:18:00,106.138,106.142,106.136,106.140,0
2019/08/07,13:19:00,106.140,106.140,106.130,106.139,0
2019/08/07,13:20:00,106.139,106.143,106.133,106.143,0
2019/08/07,13:21:00,106.142,106.146,106.121,106.121,0
2019/08/07,13:22:00,106.121,106.123,106.112,106.112,0
2019/08/07,13:23:00,106.111,106.132,106.109,106.127,0
2019/08/07,13:24:00,106.126,106.126,106.113,106.122,0
2019/08/07,13:25:00,106.123,106.128,106.122,106.126,0
2019/08/07,13:26:00,106.127,106.132,106.114,106.118,0
2019/08/07,13:27:00,106.118,106.124,106.111,106.114,0
2019/08/07,13:28:00,106.111,106.114,106.105,106.106,0
2019/08/07,13:29:00,106.106,106.110,106.088,106.096,0
2019/08/07,13:30:00,106.096,106.096,106.079,106.083,0
2019/08/07,13:31:00,106.083,106.088,106.079,106.086,0
2019/08/07,13:32:00,106.086,106.096,106.086,106.087,0
2019/08/07,13:33:00,106.087,106.087,106.078,106.078,0
2019/08/07,13:34:00,106.078,106.093,106.076,106.090,0
2019/08/07,13:35:00,106.090,106.097,106.079,106.086,0
2019/08/07,13:36:00,106.087,106.087,106.072,106.076,0
2019/08/07,13:37:00,106.075,106.092,106.075,106.090,0
2019/08/07,13:38:00,106.090,106.093,106.084,106.090,0
2019/08/07,13:39:00,106.090,106.096,106.085,106.096,0
2019/08/07,13:40:00,106.096,106.101,106.087,106.093,0
2019/08/07,13:41:00,106.093,106.098,106.088,106.097,0
2019/08/07,13:42:00,106.097,106.113,106.092,106.113,0
2019/08/07,13:43:00,106.113,106.126,106.110,106.118,0
2019/08/07,13:44:00,106.119,106.120,106.104,106.104,0
2019/08/07,13:45:00,106.105,106.110,106.092,106.104,0
2019/08/07,13:46:00,106.105,106.134,106.104,106.133,0
2019/08/07,13:47:00,106.134,106.140,106.121,106.125,0
2019/08/07,13:48:00,106.125,106.133,106.122,106.128,0
2019/08/07,13:49:00,106.128,106.132,106.109,106.109,0
2019/08/07,13:50:00,106.110,106.114,106.109,106.109,0
2019/08/07,13:51:00,106.110,106.113,106.099,106.113,0
2019/08/07,13:52:00,106.114,106.121,106.113,106.119,0
2019/08/07,13:53:00,106.120,106.125,106.112,106.112,0
2019/08/07,13:54:00,106.113,106.116,106.100,106.112,0
2019/08/07,13:55:00,106.112,106.112,106.094,106.106,0
2019/08/07,13:56:00,106.105,106.105,106.098,106.100,0
2019/08/07,13:57:00,106.099,106.099,106.089,106.097,0
2019/08/07,13:58:00,106.097,106.097,106.090,106.094,0
2019/08/07,13:59:00,106.094,106.103,106.089,106.095,0
2019/08/07,14:00:00,106.096,106.098,106.088,106.097,0
2019/08/07,14:01:00,106.098,106.112,106.096,106.111,0
2019/08/07,14:02:00,106.109,106.115,106.099,106.115,0
2019/08/07,14:03:00,106.115,106.127,106.105,106.120,0
2019/08/07,14:04:00,106.120,106.128,106.118,106.125,0
2019/08/07,14:05:00,106.126,106.131,106.124,106.127,0
2019/08/07,14:06:00,106.128,106.129,106.119,106.123,0
2019/08/07,14:07:00,106.124,106.128,106.123,106.124,0
2019/08/07,14:08:00,106.125,106.128,106.110,106.119,0
2019/08/07,14:09:00,106.118,106.129,106.115,106.127,0
2019/08/07,14:10:00,106.127,106.129,106.119,106.123,0
2019/08/07,14:11:00,106.122,106.134,106.122,106.126,0
2019/08/07,14:12:00,106.126,106.134,106.126,106.132,0
2019/08/07,14:13:00,106.133,106.146,106.133,106.143,0
2019/08/07,14:14:00,106.142,106.158,106.142,106.157,0
2019/08/07,14:15:00,106.156,106.177,106.152,106.176,0
2019/08/07,14:16:00,106.175,106.176,106.148,106.154,0
2019/08/07,14:17:00,106.154,106.163,106.154,106.162,0
2019/08/07,14:18:00,106.162,106.172,106.158,106.172,0
2019/08/07,14:19:00,106.173,106.179,106.169,106.177,0
2019/08/07,14:20:00,106.176,106.184,106.171,106.184,0
2019/08/07,14:21:00,106.183,106.226,106.178,106.226,0
2019/08/07,14:22:00,106.226,106.229,106.213,106.225,0
2019/08/07,14:23:00,106.224,106.228,106.211,106.219,0
2019/08/07,14:24:00,106.220,106.222,106.207,106.221,0
2019/08/07,14:25:00,106.221,106.244,106.221,106.232,0
2019/08/07,14:26:00,106.231,106.231,106.214,106.216,0
2019/08/07,14:27:00,106.215,106.225,106.208,106.225,0
2019/08/07,14:28:00,106.225,106.226,106.204,106.211,0
2019/08/07,14:29:00,106.210,106.223,106.209,106.220,0
2019/08/07,14:30:00,106.219,106.228,106.219,106.227,0
2019/08/07,14:31:00,106.226,106.233,106.208,106.213,0
2019/08/07,14:32:00,106.212,106.215,106.205,106.206,0
2019/08/07,14:33:00,106.207,106.208,106.195,106.197,0
2019/08/07,14:34:00,106.196,106.220,106.196,106.212,0
2019/08/07,14:35:00,106.211,106.244,106.211,106.231,0
2019/08/07,14:36:00,106.231,106.233,106.218,106.227,0
2019/08/07,14:37:00,106.226,106.236,106.221,106.233,0
2019/08/07,14:38:00,106.233,106.236,106.219,106.232,0
2019/08/07,14:39:00,106.231,106.253,106.228,106.247,0
2019/08/07,14:40:00,106.247,106.265,106.247,106.255,0
2019/08/07,14:41:00,106.255,106.256,106.229,106.233,0
2019/08/07,14:42:00,106.234,106.258,106.231,106.258,0
2019/08/07,14:43:00,106.258,106.264,106.251,106.258,0
2019/08/07,14:44:00,106.258,106.258,106.246,106.249,0
2019/08/07,14:45:00,106.248,106.258,106.242,106.257,0
2019/08/07,14:46:00,106.257,106.257,106.241,106.256,0
2019/08/07,14:47:00,106.256,106.256,106.247,106.248,0
2019/08/07,14:48:00,106.247,106.253,106.231,106.235,0
2019/08/07,14:49:00,106.236,106.239,106.224,106.226,0
2019/08/07,14:50:00,106.225,106.229,106.221,106.224,0
2019/08/07,14:51:00,106.225,106.230,106.223,106.230,0
2019/08/07,14:52:00,106.229,106.246,106.228,106.242,0
2019/08/07,14:53:00,106.243,106.247,106.237,106.246,0
2019/08/07,14:54:00,106.245,106.245,106.236,106.237,0
2019/08/07,14:55:00,106.237,106.239,106.220,106.221,0
2019/08/07,14:56:00,106.221,106.224,106.207,106.207,0
2019/08/07,14:57:00,106.207,106.217,106.206,106.215,0
2019/08/07,14:58:00,106.215,106.218,106.207,106.208,0
2019/08/07,14:59:00,106.208,106.219,106.208,106.217,0
2019/08/07,15:00:00,106.217,106.217,106.199,106.206,0
2019/08/07,15:01:00,106.205,106.210,106.199,106.202,0
2019/08/07,15:02:00,106.202,106.282,106.202,106.280,0
2019/08/07,15:03:00,106.280,106.289,106.262,106.289,0
2019/08/07,15:04:00,106.290,106.294,106.277,106.283,0
2019/08/07,15:05:00,106.283,106.283,106.259,106.261,0
2019/08/07,15:06:00,106.260,106.271,106.256,106.258,0
2019/08/07,15:07:00,106.258,106.265,106.253,106.259,0
2019/08/07,15:08:00,106.260,106.266,106.250,106.251,0
2019/08/07,15:09:00,106.250,106.282,106.250,106.281,0
2019/08/07,15:10:00,106.282,106.283,106.263,106.268,0
2019/08/07,15:11:00,106.268,106.277,106.247,106.248,0
2019/08/07,15:12:00,106.248,106.250,106.240,106.241,0
2019/08/07,15:13:00,106.242,106.245,106.229,106.240,0
2019/08/07,15:14:00,106.240,106.246,106.232,106.236,0
2019/08/07,15:15:00,106.235,106.246,106.228,106.228,0
2019/08/07,15:16:00,106.227,106.231,106.213,106.230,0
2019/08/07,15:17:00,106.230,106.236,106.222,106.229,0
2019/08/07,15:18:00,106.228,106.252,106.227,106.249,0
2019/08/07,15:19:00,106.248,106.251,106.238,106.246,0
2019/08/07,15:20:00,106.246,106.252,106.242,106.243,0
2019/08/07,15:21:00,106.244,106.249,106.215,106.215,0
2019/08/07,15:22:00,106.215,106.221,106.209,106.216,0
2019/08/07,15:23:00,106.217,106.221,106.209,106.213,0
2019/08/07,15:24:00,106.213,106.245,106.213,106.226,0
2019/08/07,15:25:00,106.225,106.236,106.222,106.231,0
2019/08/07,15:26:00,106.230,106.234,106.201,106.208,0
2019/08/07,15:27:00,106.209,106.212,106.194,106.202,0
2019/08/07,15:28:00,106.202,106.233,106.197,106.230,0
2019/08/07,15:29:00,106.230,106.235,106.224,106.224,0
2019/08/07,15:30:00,106.224,106.241,106.220,106.226,0
2019/08/07,15:31:00,106.227,106.232,106.199,106.199,0
2019/08/07,15:32:00,106.199,106.207,106.190,106.206,0
2019/08/07,15:33:00,106.206,106.212,106.200,106.211,0
2019/08/07,15:34:00,106.210,106.227,106.207,106.221,0
2019/08/07,15:35:00,106.221,106.224,106.212,106.221,0
2019/08/07,15:36:00,106.220,106.237,106.215,106.236,0
2019/08/07,15:37:00,106.235,106.235,106.217,106.228,0
2019/08/07,15:38:00,106.228,106.245,106.228,106.242,0
2019/08/07,15:39:00,106.242,106.253,106.240,106.253,0
2019/08/07,15:40:00,106.252,106.252,106.230,106.235,0
2019/08/07,15:41:00,106.234,106.235,106.217,106.217,0
2019/08/07,15:42:00,106.217,106.231,106.213,106.229,0
2019/08/07,15:43:00,106.230,106.231,106.220,106.220,0
2019/08/07,15:44:00,106.219,106.241,106.215,106.241,0
2019/08/07,15:45:00,106.240,106.252,106.238,106.251,0
2019/08/07,15:46:00,106.250,106.250,106.231,106.233,0
2019/08/07,15:47:00,106.233,106.247,106.227,106.241,0
2019/08/07,15:48:00,106.241,106.256,106.235,106.241,0
2019/08/07,15:49:00,106.241,106.248,106.237,106.243,0
2019/08/07,15:50:00,106.242,106.247,106.240,106.245,0
2019/08/07,15:51:00,106.246,106.267,106.243,106.267,0
2019/08/07,15:52:00,106.267,106.267,106.253,106.259,0
2019/08/07,15:53:00,106.258,106.277,106.257,106.277,0
2019/08/07,15:54:00,106.277,106.278,106.273,106.276,0
2019/08/07,15:55:00,106.277,106.283,106.274,106.281,0
2019/08/07,15:56:00,106.282,106.284,106.273,106.275,0
2019/08/07,15:57:00,106.276,106.284,106.275,106.277,0
2019/08/07,15:58:00,106.276,106.276,106.259,106.259,0
2019/08/07,15:59:00,106.259,106.316,106.259,106.316,0
2019/08/07,16:00:00,106.316,106.324,106.303,106.303,0
2019/08/07,16:01:00,106.304,106.304,106.276,106.288,0
2019/08/07,16:02:00,106.289,106.295,106.259,106.275,0
2019/08/07,16:03:00,106.274,106.282,106.250,106.281,0
2019/08/07,16:04:00,106.281,106.285,106.249,106.255,0
2019/08/07,16:05:00,106.255,106.268,106.249,106.268,0
2019/08/07,16:06:00,106.268,106.299,106.265,106.299,0
2019/08/07,16:07:00,106.299,106.299,106.257,106.262,0
2019/08/07,16:08:00,106.261,106.285,106.260,106.266,0
2019/08/07,16:09:00,106.266,106.267,106.252,106.257,0
2019/08/07,16:10:00,106.256,106.270,106.255,106.261,0
2019/08/07,16:11:00,106.260,106.262,106.244,106.244,0
2019/08/07,16:12:00,106.244,106.257,106.244,106.248,0
2019/08/07,16:13:00,106.249,106.254,106.242,106.254,0
2019/08/07,16:14:00,106.255,106.257,106.236,106.238,0
2019/08/07,16:15:00,106.237,106.239,106.224,106.235,0
2019/08/07,16:16:00,106.235,106.242,106.228,106.238,0
2019/08/07,16:17:00,106.237,106.239,106.218,106.223,0
2019/08/07,16:18:00,106.223,106.231,106.204,106.206,0
2019/08/07,16:19:00,106.205,106.225,106.205,106.224,0
2019/08/07,16:20:00,106.223,106.241,106.223,106.237,0
2019/08/07,16:21:00,106.236,106.263,106.233,106.259,0
2019/08/07,16:22:00,106.258,106.258,106.229,106.239,0
2019/08/07,16:23:00,106.239,106.244,106.233,106.244,0
2019/08/07,16:24:00,106.243,106.246,106.212,106.213,0
2019/08/07,16:25:00,106.213,106.221,106.187,106.191,0
2019/08/07,16:26:00,106.190,106.216,106.190,106.212,0
2019/08/07,16:27:00,106.210,106.225,106.201,106.225,0
2019/08/07,16:28:00,106.224,106.224,106.197,106.198,0
2019/08/07,16:29:00,106.197,106.214,106.195,106.206,0
2019/08/07,16:30:00,106.207,106.218,106.198,106.209,0
2019/08/07,16:31:00,106.210,106.223,106.207,106.217,0
2019/08/07,16:32:00,106.216,106.228,106.211,106.211,0
2019/08/07,16:33:00,106.212,106.234,106.212,106.230,0
2019/08/07,16:34:00,106.229,106.240,106.226,106.235,0
2019/08/07,16:35:00,106.234,106.237,106.218,106.218,0
2019/08/07,16:36:00,106.218,106.238,106.212,106.238,0
2019/08/07,16:37:00,106.237,106.238,106.223,106.224,0
2019/08/07,16:38:00,106.224,106.227,106.212,106.219,0
2019/08/07,16:39:00,106.220,106.237,106.215,106.215,0
2019/08/07,16:40:00,106.215,106.215,106.204,106.210,0
2019/08/07,16:41:00,106.209,106.218,106.203,106.212,0
2019/08/07,16:42:00,106.212,106.223,106.212,106.223,0
2019/08/07,16:43:00,106.223,106.223,106.210,106.212,0
2019/08/07,16:44:00,106.212,106.218,106.204,106.217,0
2019/08/07,16:45:00,106.218,106.223,106.209,106.209,0
2019/08/07,16:46:00,106.210,106.217,106.210,106.212,0
2019/08/07,16:47:00,106.212,106.221,106.207,106.212,0
2019/08/07,16:48:00,106.212,106.218,106.205,106.217,0
2019/08/07,16:49:00,106.216,106.217,106.207,106.214,0
2019/08/07,16:50:00,106.213,106.222,106.213,106.222,0
2019/08/07,16:51:00,106.223,106.247,106.223,106.241,0
2019/08/07,16:52:00,106.240,106.244,106.229,106.233,0
2019/08/07,16:53:00,106.234,106.244,106.229,106.239,0
2019/08/07,16:54:00,106.240,106.246,106.240,106.246,0
2019/08/07,16:55:00,106.247,106.280,106.247,106.274,0
2019/08/07,16:56:00,106.274,106.275,106.260,106.270,0
2019/08/07,16:57:00,106.269,106.283,106.269,106.281,0
2019/08/07,16:58:00,106.281,106.285,106.271,106.285,0
2019/08/07,16:59:00,106.284,106.292,106.281,106.290,0
2019/08/07,17:00:00,106.290,106.308,106.287,106.301,0
2019/08/07,17:01:00,106.301,106.301,106.273,106.287,0
2019/08/07,17:02:00,106.287,106.298,106.284,106.289,0
2019/08/07,17:03:00,106.290,106.293,106.281,106.293,0
2019/08/07,17:04:00,106.293,106.299,106.281,106.284,0
2019/08/07,17:05:00,106.283,106.286,106.276,106.281,0
2019/08/07,17:06:00,106.281,106.289,106.280,106.286,0
2019/08/07,17:07:00,106.285,106.298,106.284,106.294,0
2019/08/07,17:08:00,106.294,106.301,106.293,106.293,0
2019/08/07,17:09:00,106.293,106.301,106.293,106.301,0
2019/08/07,17:10:00,106.301,106.317,106.299,106.310,0
2019/08/07,17:11:00,106.309,106.310,106.299,106.305,0
2019/08/07,17:12:00,106.305,106.307,106.298,106.305,0
2019/08/07,17:13:00,106.305,106.307,106.281,106.286,0
2019/08/07,17:14:00,106.286,106.287,106.273,106.281,0
2019/08/07,17:15:00,106.281,106.282,106.276,106.279,0
2019/08/07,17:16:00,106.280,106.285,106.271,106.282,0
2019/08/07,17:17:00,106.282,106.293,106.282,106.292,0
2019/08/07,17:18:00,106.292,106.298,106.279,106.280,0
2019/08/07,17:19:00,106.280,106.282,106.269,106.269,0
2019/08/07,17:20:00,106.269,106.272,106.261,106.264,0
2019/08/07,17:21:00,106.264,106.264,106.234,106.235,0
2019/08/07,17:22:00,106.235,106.240,106.228,106.232,0
2019/08/07,17:23:00,106.232,106.236,106.223,106.228,0
2019/08/07,17:24:00,106.228,106.237,106.227,106.227,0
2019/08/07,17:25:00,106.227,106.230,106.224,106.230,0
2019/08/07,17:26:00,106.231,106.247,106.230,106.244,0
2019/08/07,17:27:00,106.245,106.252,106.244,106.250,0
2019/08/07,17:28:00,106.250,106.251,106.239,106.242,0
2019/08/07,17:29:00,106.243,106.247,106.242,106.243,0
2019/08/07,17:30:00,106.244,106.252,106.243,106.250,0
2019/08/07,17:31:00,106.251,106.275,106.249,106.249,0
2019/08/07,17:32:00,106.250,106.252,106.238,106.249,0
2019/08/07,17:33:00,106.249,106.249,106.233,106.245,0
2019/08/07,17:34:00,106.244,106.247,106.239,106.240,0
2019/08/07,17:35:00,106.240,106.244,106.232,106.236,0
2019/08/07,17:36:00,106.237,106.237,106.227,106.228,0
2019/08/07,17:37:00,106.228,106.240,106.219,106.239,0
2019/08/07,17:38:00,106.239,106.255,106.238,106.249,0
2019/08/07,17:39:00,106.248,106.252,106.240,106.248,0
2019/08/07,17:40:00,106.248,106.257,106.242,106.257,0
2019/08/07,17:41:00,106.256,106.279,106.256,106.273,0
2019/08/07,17:42:00,106.272,106.272,106.247,106.250,0
2019/08/07,17:43:00,106.249,106.249,106.241,106.244,0
2019/08/07,17:44:00,106.245,106.247,106.217,106.224,0
2019/08/07,17:45:00,106.225,106.230,106.221,106.227,0
2019/08/07,17:46:00,106.227,106.241,106.225,106.235,0
2019/08/07,17:47:00,106.235,106.239,106.232,106.238,0
2019/08/07,17:48:00,106.238,106.243,106.231,106.235,0
2019/08/07,17:49:00,106.235,106.236,106.220,106.223,0
2019/08/07,17:50:00,106.222,106.225,106.214,106.219,0
2019/08/07,17:51:00,106.219,106.238,106.217,106.227,0
2019/08/07,17:52:00,106.226,106.235,106.220,106.226,0
2019/08/07,17:53:00,106.227,106.230,106.215,106.218,0
2019/08/07,17:54:00,106.219,106.230,106.218,106.228,0
2019/08/07,17:55:00,106.228,106.228,106.209,106.216,0
2019/08/07,17:56:00,106.215,106.222,106.215,106.222,0
2019/08/07,17:57:00,106.221,106.228,106.219,106.225,0
2019/08/07,17:58:00,106.225,106.241,106.225,106.239,0
2019/08/07,17:59:00,106.238,106.245,106.221,106.223,0
2019/08/07,18:00:00,106.224,106.235,106.219,106.233,0
2019/08/07,18:01:00,106.233,106.259,106.233,106.256,0
2019/08/07,18:02:00,106.256,106.256,106.241,106.255,0
2019/08/07,18:03:00,106.255,106.264,106.250,106.260,0
2019/08/07,18:04:00,106.261,106.269,106.257,106.268,0
2019/08/07,18:05:00,106.267,106.272,106.257,106.258,0
2019/08/07,18:06:00,106.257,106.274,106.254,106.273,0
2019/08/07,18:07:00,106.272,106.272,106.259,106.262,0
2019/08/07,18:08:00,106.262,106.266,106.249,106.250,0
2019/08/07,18:09:00,106.249,106.252,106.226,106.248,0
2019/08/07,18:10:00,106.249,106.249,106.241,106.242,0
2019/08/07,18:11:00,106.243,106.271,106.243,106.268,0
2019/08/07,18:12:00,106.269,106.276,106.253,106.274,0
2019/08/07,18:13:00,106.274,106.274,106.258,106.263,0
2019/08/07,18:14:00,106.263,106.286,106.263,106.281,0
2019/08/07,18:15:00,106.282,106.282,106.272,106.278,0
2019/08/07,18:16:00,106.277,106.281,106.269,106.275,0
2019/08/07,18:17:00,106.277,106.281,106.252,106.256,0
2019/08/07,18:18:00,106.256,106.260,106.251,106.253,0
2019/08/07,18:19:00,106.254,106.256,106.241,106.244,0
2019/08/07,18:20:00,106.245,106.249,106.240,106.242,0
2019/08/07,18:21:00,106.243,106.248,106.233,106.246,0
2019/08/07,18:22:00,106.246,106.254,106.238,106.241,0
2019/08/07,18:23:00,106.239,106.241,106.228,106.232,0
2019/08/07,18:24:00,106.232,106.247,106.228,106.246,0
2019/08/07,18:25:00,106.246,106.247,106.223,106.224,0
2019/08/07,18:26:00,106.224,106.241,106.222,106.238,0
2019/08/07,18:27:00,106.237,106.263,106.234,106.252,0
2019/08/07,18:28:00,106.251,106.252,106.238,106.247,0
2019/08/07,18:29:00,106.247,106.257,106.245,106.249,0
2019/08/07,18:30:00,106.249,106.258,106.248,106.256,0
2019/08/07,18:31:00,106.256,106.257,106.248,106.252,0
2019/08/07,18:32:00,106.253,106.259,106.248,106.259,0
2019/08/07,18:33:00,106.259,106.259,106.241,106.241,0
2019/08/07,18:34:00,106.241,106.241,106.230,106.233,0
2019/08/07,18:35:00,106.232,106.232,106.222,106.227,0
2019/08/07,18:36:00,106.227,106.235,106.223,106.234,0
2019/08/07,18:37:00,106.234,106.234,106.225,106.227,0
2019/08/07,18:38:00,106.227,106.242,106.226,106.237,0
2019/08/07,18:39:00,106.237,106.240,106.230,106.231,0
2019/08/07,18:40:00,106.231,106.238,106.226,106.232,0
2019/08/07,18:41:00,106.231,106.247,106.229,106.247,0
2019/08/07,18:42:00,106.246,106.248,106.241,106.244,0
2019/08/07,18:43:00,106.245,106.273,106.245,106.267,0
2019/08/07,18:44:00,106.266,106.266,106.245,106.246,0
2019/08/07,18:45:00,106.246,106.253,106.244,106.247,0
2019/08/07,18:46:00,106.248,106.257,106.243,106.256,0
2019/08/07,18:47:00,106.257,106.272,106.256,106.265,0
2019/08/07,18:48:00,106.265,106.285,106.262,106.279,0
2019/08/07,18:49:00,106.280,106.290,106.277,106.279,0
2019/08/07,18:50:00,106.279,106.285,106.274,106.277,0
2019/08/07,18:51:00,106.277,106.280,106.274,106.275,0
2019/08/07,18:52:00,106.275,106.276,106.266,106.266,0
2019/08/07,18:53:00,106.265,106.270,106.263,106.266,0
2019/08/07,18:54:00,106.266,106.269,106.262,106.269,0
2019/08/07,18:55:00,106.269,106.271,106.265,106.266,0
2019/08/07,18:56:00,106.265,106.276,106.264,106.276,0
2019/08/07,18:57:00,106.276,106.276,106.275,106.276,0
2019/08/07,18:58:00,106.276,106.280,106.270,106.274,0
2019/08/07,18:59:00,106.273,106.289,106.273,106.283,0
2019/08/07,19:00:00,106.283,106.284,106.265,106.268,0
2019/08/07,19:01:00,106.268,106.276,106.262,106.276,0
2019/08/07,19:02:00,106.276,106.278,106.266,106.272,0
2019/08/07,19:03:00,106.272,106.290,106.270,106.282,0
2019/08/07,19:04:00,106.283,106.289,106.275,106.278,0
2019/08/07,19:05:00,106.277,106.279,106.265,106.267,0
2019/08/07,19:06:00,106.266,106.268,106.262,106.266,0
2019/08/07,19:07:00,106.265,106.267,106.262,106.265,0
2019/08/07,19:08:00,106.265,106.269,106.264,106.266,0
2019/08/07,19:09:00,106.266,106.272,106.260,106.263,0
2019/08/07,19:10:00,106.262,106.276,106.259,106.276,0
2019/08/07,19:11:00,106.276,106.276,106.261,106.265,0
2019/08/07,19:12:00,106.264,106.265,106.260,106.264,0
2019/08/07,19:13:00,106.264,106.269,106.262,106.268,0
2019/08/07,19:14:00,106.268,106.268,106.259,106.262,0
2019/08/07,19:15:00,106.262,106.268,106.260,106.264,0
2019/08/07,19:16:00,106.265,106.272,106.265,106.270,0
2019/08/07,19:17:00,106.270,106.272,106.267,106.271,0
2019/08/07,19:18:00,106.270,106.276,106.266,106.276,0
2019/08/07,19:19:00,106.276,106.283,106.270,106.271,0
2019/08/07,19:20:00,106.270,106.275,106.267,106.275,0
2019/08/07,19:21:00,106.276,106.279,106.274,106.279,0
2019/08/07,19:22:00,106.280,106.282,106.276,106.276,0
2019/08/07,19:23:00,106.277,106.280,106.276,106.277,0
2019/08/07,19:24:00,106.278,106.279,106.271,106.272,0
2019/08/07,19:25:00,106.273,106.278,106.254,106.254,0
2019/08/07,19:26:00,106.253,106.258,106.252,106.256,0
2019/08/07,19:27:00,106.256,106.258,106.252,106.258,0
2019/08/07,19:28:00,106.257,106.264,106.255,106.260,0
2019/08/07,19:29:00,106.260,106.277,106.260,106.275,0
2019/08/07,19:30:00,106.274,106.277,106.270,106.277,0
2019/08/07,19:31:00,106.276,106.287,106.274,106.286,0
2019/08/07,19:32:00,106.285,106.285,106.275,106.277,0
2019/08/07,19:33:00,106.276,106.287,106.276,106.283,0
2019/08/07,19:34:00,106.282,106.283,106.276,106.281,0
2019/08/07,19:35:00,106.281,106.284,106.275,106.275,0
2019/08/07,19:36:00,106.275,106.280,106.274,106.280,0
2019/08/07,19:37:00,106.281,106.286,106.280,106.283,0
2019/08/07,19:38:00,106.283,106.286,106.281,106.282,0
2019/08/07,19:39:00,106.281,106.281,106.272,106.276,0
2019/08/07,19:40:00,106.275,106.276,106.262,106.268,0
2019/08/07,19:41:00,106.268,106.270,106.268,106.269,0
2019/08/07,19:42:00,106.268,106.272,106.264,106.267,0
2019/08/07,19:43:00,106.267,106.272,106.267,106.271,0
2019/08/07,19:44:00,106.270,106.272,106.268,106.271,0
2019/08/07,19:45:00,106.271,106.271,106.254,106.254,0
2019/08/07,19:46:00,106.254,106.261,106.253,106.259,0
2019/08/07,19:47:00,106.259,106.272,106.259,106.270,0
2019/08/07,19:48:00,106.271,106.275,106.255,106.261,0
2019/08/07,19:49:00,106.261,106.269,106.260,106.268,0
2019/08/07,19:50:00,106.267,106.277,106.264,106.276,0
2019/08/07,19:51:00,106.277,106.282,106.265,106.267,0
2019/08/07,19:52:00,106.268,106.270,106.259,106.259,0
2019/08/07,19:53:00,106.257,106.257,106.246,106.246,0
2019/08/07,19:54:00,106.246,106.246,106.228,106.232,0
2019/08/07,19:55:00,106.232,106.232,106.221,106.227,0
2019/08/07,19:56:00,106.226,106.243,106.225,106.243,0
2019/08/07,19:57:00,106.242,106.252,106.241,106.242,0
2019/08/07,19:58:00,106.242,106.243,106.231,106.234,0
2019/08/07,19:59:00,106.233,106.233,106.218,106.218,0
2019/08/07,20:00:00,106.218,106.218,106.209,106.213,0
2019/08/07,20:01:00,106.212,106.213,106.206,106.207,0
2019/08/07,20:02:00,106.208,106.219,106.206,106.219,0
2019/08/07,20:03:00,106.219,106.243,106.219,106.224,0
2019/08/07,20:04:00,106.223,106.223,106.202,106.215,0
2019/08/07,20:05:00,106.215,106.217,106.210,106.217,0
2019/08/07,20:06:00,106.216,106.223,106.208,106.223,0
2019/08/07,20:07:00,106.224,106.226,106.222,106.223,0
2019/08/07,20:08:00,106.222,106.233,106.217,106.223,0
2019/08/07,20:09:00,106.223,106.229,106.215,106.216,0
2019/08/07,20:10:00,106.215,106.226,106.215,106.224,0
2019/08/07,20:11:00,106.223,106.233,106.221,106.224,0
2019/08/07,20:12:00,106.226,106.226,106.209,106.212,0
2019/08/07,20:13:00,106.212,106.216,106.210,106.215,0
2019/08/07,20:14:00,106.215,106.220,106.211,106.211,0
2019/08/07,20:15:00,106.212,106.212,106.202,106.206,0
2019/08/07,20:16:00,106.206,106.223,106.205,106.218,0
2019/08/07,20:17:00,106.219,106.222,106.202,106.205,0
2019/08/07,20:18:00,106.205,106.209,106.200,106.201,0
2019/08/07,20:19:00,106.201,106.204,106.190,106.193,0
2019/08/07,20:20:00,106.192,106.192,106.180,106.182,0
2019/08/07,20:21:00,106.182,106.184,106.161,106.175,0
2019/08/07,20:22:00,106.174,106.176,106.171,106.172,0
2019/08/07,20:23:00,106.172,106.176,106.171,106.175,0
2019/08/07,20:24:00,106.175,106.175,106.126,106.127,0
2019/08/07,20:25:00,106.126,106.140,106.092,106.127,0
2019/08/07,20:26:00,106.127,106.145,106.120,106.120,0
2019/08/07,20:27:00,106.120,106.136,106.118,106.119,0
2019/08/07,20:28:00,106.121,106.131,106.114,106.118,0
2019/08/07,20:29:00,106.118,106.142,106.117,106.133,0
2019/08/07,20:30:00,106.134,106.140,106.130,106.138,0
2019/08/07,20:31:00,106.138,106.146,106.103,106.109,0
2019/08/07,20:32:00,106.110,106.114,106.095,106.099,0
2019/08/07,20:33:00,106.099,106.108,106.091,106.098,0
2019/08/07,20:34:00,106.095,106.108,106.088,106.100,0
2019/08/07,20:35:00,106.099,106.102,106.086,106.100,0
2019/08/07,20:36:00,106.100,106.106,106.098,106.104,0
2019/08/07,20:37:00,106.104,106.108,106.079,106.082,0
2019/08/07,20:38:00,106.081,106.082,106.064,106.068,0
2019/08/07,20:39:00,106.068,106.088,106.068,106.075,0
2019/08/07,20:40:00,106.077,106.085,106.040,106.043,0
2019/08/07,20:41:00,106.044,106.067,106.042,106.059,0
2019/08/07,20:42:00,106.060,106.066,106.058,106.066,0
2019/08/07,20:43:00,106.066,106.068,106.039,106.042,0
2019/08/07,20:44:00,106.040,106.044,106.029,106.032,0
2019/08/07,20:45:00,106.031,106.046,106.031,106.039,0
2019/08/07,20:46:00,106.039,106.039,106.013,106.015,0
2019/08/07,20:47:00,106.016,106.021,106.001,106.004,0
2019/08/07,20:48:00,106.004,106.018,106.001,106.008,0
2019/08/07,20:49:00,106.009,106.010,105.957,105.975,0
2019/08/07,20:50:00,105.973,106.003,105.969,105.996,0
2019/08/07,20:51:00,105.996,106.029,105.996,106.020,0
2019/08/07,20:52:00,106.021,106.021,106.005,106.006,0
2019/08/07,20:53:00,106.005,106.008,105.984,106.001,0
2019/08/07,20:54:00,106.002,106.009,105.985,105.985,0
2019/08/07,20:55:00,105.985,105.985,105.946,105.950,0
2019/08/07,20:56:00,105.950,105.976,105.950,105.955,0
2019/08/07,20:57:00,105.955,105.955,105.926,105.929,0
2019/08/07,20:58:00,105.929,105.944,105.928,105.932,0
2019/08/07,20:59:00,105.933,105.933,105.867,105.867,0
2019/08/07,21:00:00,105.869,105.882,105.836,105.882,0
2019/08/07,21:01:00,105.882,105.884,105.859,105.873,0
2019/08/07,21:02:00,105.874,105.878,105.844,105.845,0
2019/08/07,21:03:00,105.846,105.879,105.843,105.856,0
2019/08/07,21:04:00,105.855,105.876,105.849,105.859,0
2019/08/07,21:05:00,105.858,105.863,105.828,105.829,0
2019/08/07,21:06:00,105.829,105.841,105.804,105.814,0
2019/08/07,21:07:00,105.813,105.842,105.811,105.833,0
2019/08/07,21:08:00,105.835,105.837,105.811,105.820,0
2019/08/07,21:09:00,105.819,105.823,105.776,105.782,0
2019/08/07,21:10:00,105.781,105.781,105.705,105.741,0
2019/08/07,21:11:00,105.741,105.787,105.741,105.787,0
2019/08/07,21:12:00,105.785,105.808,105.775,105.808,0
2019/08/07,21:13:00,105.808,105.843,105.808,105.824,0
2019/08/07,21:14:00,105.825,105.841,105.814,105.815,0
2019/08/07,21:15:00,105.816,105.818,105.770,105.773,0
2019/08/07,21:16:00,105.772,105.828,105.770,105.808,0
2019/08/07,21:17:00,105.809,105.832,105.803,105.832,0
2019/08/07,21:18:00,105.831,105.888,105.827,105.880,0
2019/08/07,21:19:00,105.881,105.881,105.858,105.877,0
2019/08/07,21:20:00,105.877,105.883,105.866,105.875,0
2019/08/07,21:21:00,105.875,105.905,105.872,105.895,0
2019/08/07,21:22:00,105.894,105.925,105.890,105.914,0
2019/08/07,21:23:00,105.914,105.929,105.904,105.912,0
2019/08/07,21:24:00,105.912,105.919,105.901,105.911,0
2019/08/07,21:25:00,105.911,105.916,105.899,105.900,0
2019/08/07,21:26:00,105.901,105.940,105.901,105.938,0
2019/08/07,21:27:00,105.937,105.944,105.930,105.933,0
2019/08/07,21:28:00,105.934,105.957,105.927,105.940,0
2019/08/07,21:29:00,105.941,105.967,105.928,105.964,0
2019/08/07,21:30:00,105.964,106.069,105.963,106.060,0
2019/08/07,21:31:00,106.059,106.105,106.055,106.057,0
2019/08/07,21:32:00,106.057,106.061,106.003,106.012,0
2019/08/07,21:33:00,106.013,106.019,105.985,106.010,0
2019/08/07,21:34:00,106.009,106.035,106.005,106.014,0
2019/08/07,21:35:00,106.014,106.028,105.983,105.985,0
2019/08/07,21:36:00,105.985,105.991,105.950,105.977,0
2019/08/07,21:37:00,105.976,105.982,105.946,105.978,0
2019/08/07,21:38:00,105.978,106.019,105.966,106.007,0
2019/08/07,21:39:00,106.006,106.014,105.978,105.978,0
2019/08/07,21:40:00,105.978,105.996,105.964,105.964,0
2019/08/07,21:41:00,105.965,106.009,105.963,105.976,0
2019/08/07,21:42:00,105.975,105.982,105.911,105.912,0
2019/08/07,21:43:00,105.913,105.949,105.913,105.947,0
2019/08/07,21:44:00,105.948,105.971,105.943,105.956,0
2019/08/07,21:45:00,105.955,105.973,105.941,105.963,0
2019/08/07,21:46:00,105.962,105.993,105.961,105.990,0
2019/08/07,21:47:00,105.989,106.046,105.989,106.028,0
2019/08/07,21:48:00,106.028,106.028,105.988,105.988,0
2019/08/07,21:49:00,105.988,105.994,105.948,105.955,0
2019/08/07,21:50:00,105.955,105.984,105.955,105.966,0
2019/08/07,21:51:00,105.966,105.966,105.872,105.895,0
2019/08/07,21:52:00,105.895,105.906,105.864,105.906,0
2019/08/07,21:53:00,105.907,105.934,105.907,105.925,0
2019/08/07,21:54:00,105.925,105.931,105.892,105.911,0
2019/08/07,21:55:00,105.911,105.927,105.901,105.910,0
2019/08/07,21:56:00,105.910,105.918,105.887,105.887,0
2019/08/07,21:57:00,105.887,105.916,105.883,105.909,0
2019/08/07,21:58:00,105.909,105.909,105.870,105.881,0
2019/08/07,21:59:00,105.882,105.886,105.858,105.859,0
2019/08/07,22:00:00,105.861,105.868,105.811,105.828,0
2019/08/07,22:01:00,105.828,105.868,105.827,105.840,0
2019/08/07,22:02:00,105.838,105.854,105.792,105.792,0
2019/08/07,22:03:00,105.791,105.828,105.788,105.808,0
2019/08/07,22:04:00,105.807,105.844,105.804,105.828,0
2019/08/07,22:05:00,105.829,105.850,105.812,105.847,0
2019/08/07,22:06:00,105.847,105.850,105.790,105.793,0
2019/08/07,22:07:00,105.793,105.800,105.753,105.765,0
2019/08/07,22:08:00,105.765,105.802,105.765,105.792,0
2019/08/07,22:09:00,105.792,105.795,105.750,105.767,0
2019/08/07,22:10:00,105.769,105.799,105.761,105.769,0
2019/08/07,22:11:00,105.769,105.805,105.763,105.783,0
2019/08/07,22:12:00,105.782,105.784,105.757,105.775,0
2019/08/07,22:13:00,105.776,105.793,105.761,105.783,0
2019/08/07,22:14:00,105.782,105.788,105.757,105.762,0
2019/08/07,22:15:00,105.763,105.780,105.749,105.756,0
2019/08/07,22:16:00,105.757,105.826,105.747,105.818,0
2019/08/07,22:17:00,105.820,105.827,105.788,105.794,0
2019/08/07,22:18:00,105.795,105.816,105.777,105.815,0
2019/08/07,22:19:00,105.815,105.815,105.788,105.803,0
2019/08/07,22:20:00,105.802,105.810,105.783,105.797,0
2019/08/07,22:21:00,105.798,105.807,105.779,105.797,0
2019/08/07,22:22:00,105.797,105.820,105.771,105.772,0
2019/08/07,22:23:00,105.773,105.783,105.748,105.773,0
2019/08/07,22:24:00,105.774,105.775,105.748,105.753,0
2019/08/07,22:25:00,105.753,105.773,105.747,105.762,0
2019/08/07,22:26:00,105.761,105.761,105.719,105.719,0
2019/08/07,22:27:00,105.718,105.724,105.652,105.658,0
2019/08/07,22:28:00,105.659,105.682,105.656,105.662,0
2019/08/07,22:29:00,105.663,105.737,105.662,105.704,0
2019/08/07,22:30:00,105.705,105.719,105.695,105.710,0
2019/08/07,22:31:00,105.708,105.747,105.706,105.707,0
2019/08/07,22:32:00,105.707,105.710,105.658,105.664,0
2019/08/07,22:33:00,105.662,105.698,105.658,105.685,0
2019/08/07,22:34:00,105.685,105.710,105.664,105.710,0
2019/08/07,22:35:00,105.710,105.715,105.683,105.712,0
2019/08/07,22:36:00,105.712,105.732,105.679,105.730,0
2019/08/07,22:37:00,105.730,105.776,105.727,105.744,0
2019/08/07,22:38:00,105.744,105.782,105.737,105.779,0
2019/08/07,22:39:00,105.779,105.842,105.763,105.834,0
2019/08/07,22:40:00,105.834,105.887,105.808,105.828,0
2019/08/07,22:41:00,105.827,105.828,105.753,105.756,0
2019/08/07,22:42:00,105.755,105.800,105.754,105.796,0
2019/08/07,22:43:00,105.797,105.799,105.769,105.783,0
2019/08/07,22:44:00,105.784,105.785,105.728,105.736,0
2019/08/07,22:45:00,105.735,105.736,105.658,105.688,0
2019/08/07,22:46:00,105.687,105.691,105.614,105.639,0
2019/08/07,22:47:00,105.641,105.641,105.592,105.613,0
2019/08/07,22:48:00,105.610,105.643,105.594,105.622,0
2019/08/07,22:49:00,105.622,105.713,105.621,105.686,0
2019/08/07,22:50:00,105.687,105.700,105.662,105.685,0
2019/08/07,22:51:00,105.685,105.694,105.666,105.684,0
2019/08/07,22:52:00,105.685,105.716,105.665,105.682,0
2019/08/07,22:53:00,105.682,105.696,105.652,105.677,0
2019/08/07,22:54:00,105.677,105.677,105.620,105.650,0
2019/08/07,22:55:00,105.650,105.660,105.616,105.619,0
2019/08/07,22:56:00,105.619,105.671,105.611,105.668,0
2019/08/07,22:57:00,105.667,105.695,105.646,105.677,0
2019/08/07,22:58:00,105.677,105.691,105.663,105.670,0
2019/08/07,22:59:00,105.669,105.699,105.668,105.690,0
2019/08/07,23:00:00,105.689,105.693,105.673,105.691,0
2019/08/07,23:01:00,105.693,105.695,105.637,105.640,0
2019/08/07,23:02:00,105.641,105.668,105.638,105.651,0
2019/08/07,23:03:00,105.649,105.664,105.638,105.646,0
2019/08/07,23:04:00,105.643,105.696,105.629,105.690,0
2019/08/07,23:05:00,105.690,105.798,105.687,105.784,0
2019/08/07,23:06:00,105.783,105.802,105.742,105.746,0
2019/08/07,23:07:00,105.747,105.784,105.729,105.753,0
2019/08/07,23:08:00,105.753,105.797,105.752,105.779,0
2019/08/07,23:09:00,105.779,105.789,105.732,105.737,0
2019/08/07,23:10:00,105.737,105.742,105.714,105.726,0
2019/08/07,23:11:00,105.726,105.765,105.725,105.765,0
2019/08/07,23:12:00,105.766,105.841,105.751,105.826,0
2019/08/07,23:13:00,105.827,105.940,105.822,105.879,0
2019/08/07,23:14:00,105.879,105.883,105.844,105.863,0
2019/08/07,23:15:00,105.864,105.872,105.846,105.851,0
2019/08/07,23:16:00,105.852,105.874,105.832,105.858,0
2019/08/07,23:17:00,105.859,105.883,105.846,105.878,0
2019/08/07,23:18:00,105.879,105.890,105.837,105.866,0
2019/08/07,23:19:00,105.867,105.878,105.833,105.838,0
2019/08/07,23:20:00,105.838,105.850,105.804,105.815,0
2019/08/07,23:21:00,105.816,105.824,105.774,105.780,0
2019/08/07,23:22:00,105.779,105.804,105.775,105.780,0
2019/08/07,23:23:00,105.780,105.800,105.773,105.783,0
2019/08/07,23:24:00,105.782,105.790,105.757,105.773,0
2019/08/07,23:25:00,105.774,105.782,105.758,105.762,0
2019/08/07,23:26:00,105.762,105.784,105.751,105.764,0
2019/08/07,23:27:00,105.764,105.775,105.741,105.744,0
2019/08/07,23:28:00,105.745,105.780,105.745,105.772,0
2019/08/07,23:29:00,105.772,105.811,105.772,105.785,0
2019/08/07,23:30:00,105.784,105.812,105.784,105.788,0
2019/08/07,23:31:00,105.789,105.837,105.786,105.829,0
2019/08/07,23:32:00,105.828,105.884,105.810,105.860,0
2019/08/07,23:33:00,105.859,105.861,105.833,105.834,0
2019/08/07,23:34:00,105.834,105.849,105.817,105.817,0
2019/08/07,23:35:00,105.817,105.849,105.817,105.832,0
2019/08/07,23:36:00,105.832,105.850,105.828,105.840,0
2019/08/07,23:37:00,105.839,105.841,105.799,105.802,0
2019/08/07,23:38:00,105.802,105.830,105.800,105.826,0
2019/08/07,23:39:00,105.825,105.834,105.817,105.827,0
2019/08/07,23:40:00,105.826,105.847,105.818,105.828,0
2019/08/07,23:41:00,105.828,105.830,105.799,105.817,0
2019/08/07,23:42:00,105.817,105.850,105.811,105.818,0
2019/08/07,23:43:00,105.819,105.838,105.819,105.834,0
2019/08/07,23:44:00,105.834,105.846,105.828,105.839,0
2019/08/07,23:45:00,105.839,105.848,105.831,105.841,0
2019/08/07,23:46:00,105.840,105.845,105.824,105.833,0
2019/08/07,23:47:00,105.834,105.845,105.798,105.800,0
2019/08/07,23:48:00,105.799,105.816,105.782,105.799,0
2019/08/07,23:49:00,105.798,105.822,105.796,105.820,0
2019/08/07,23:50:00,105.820,105.916,105.820,105.874,0
2019/08/07,23:51:00,105.873,105.914,105.858,105.914,0
2019/08/07,23:52:00,105.915,105.950,105.897,105.909,0
2019/08/07,23:53:00,105.908,105.914,105.869,105.878,0
2019/08/07,23:54:00,105.878,105.905,105.878,105.893,0
2019/08/07,23:55:00,105.893,105.893,105.830,105.852,0
2019/08/07,23:56:00,105.851,105.855,105.799,105.801,0
2019/08/07,23:57:00,105.801,105.832,105.801,105.819,0
2019/08/07,23:58:00,105.818,105.821,105.792,105.797,0
2019/08/07,23:59:00,105.796,105.800,105.776,105.790,0
2019/08/08,00:00:00,105.790,105.790,105.751,105.762,0
2019/08/08,00:01:00,105.763,105.789,105.747,105.778,0
2019/08/08,00:02:00,105.777,105.785,105.740,105.764,0
2019/08/08,00:03:00,105.764,105.769,105.736,105.749,0
2019/08/08,00:04:00,105.749,105.772,105.741,105.754,0
2019/08/08,00:05:00,105.754,105.787,105.749,105.777,0
2019/08/08,00:06:00,105.778,105.778,105.751,105.757,0
2019/08/08,00:07:00,105.756,105.765,105.738,105.746,0
2019/08/08,00:08:00,105.747,105.800,105.744,105.800,0
2019/08/08,00:09:00,105.800,105.806,105.790,105.798,0
2019/08/08,00:10:00,105.798,105.826,105.777,105.822,0
2019/08/08,00:11:00,105.822,105.848,105.797,105.839,0
2019/08/08,00:12:00,105.839,105.840,105.801,105.834,0
2019/08/08,00:13:00,105.833,105.837,105.789,105.795,0
2019/08/08,00:14:00,105.795,105.814,105.786,105.810,0
2019/08/08,00:15:00,105.810,105.814,105.789,105.803,0
2019/08/08,00:16:00,105.804,105.819,105.789,105.790,0
2019/08/08,00:17:00,105.791,105.798,105.758,105.779,0
2019/08/08,00:18:00,105.779,105.787,105.767,105.768,0
2019/08/08,00:19:00,105.768,105.798,105.765,105.788,0
2019/08/08,00:20:00,105.787,105.795,105.744,105.759,0
2019/08/08,00:21:00,105.759,105.795,105.747,105.775,0
2019/08/08,00:22:00,105.774,105.791,105.753,105.757,0
2019/08/08,00:23:00,105.757,105.766,105.743,105.746,0
2019/08/08,00:24:00,105.746,105.748,105.694,105.697,0
2019/08/08,00:25:00,105.697,105.699,105.681,105.686,0
2019/08/08,00:26:00,105.686,105.743,105.686,105.732,0
2019/08/08,00:27:00,105.732,105.737,105.711,105.726,0
2019/08/08,00:28:00,105.726,105.751,105.722,105.727,0
2019/08/08,00:29:00,105.727,105.739,105.714,105.723,0
2019/08/08,00:30:00,105.722,105.725,105.696,105.698,0
2019/08/08,00:31:00,105.697,105.733,105.686,105.694,0
2019/08/08,00:32:00,105.693,105.694,105.659,105.660,0
2019/08/08,00:33:00,105.660,105.687,105.660,105.663,0
2019/08/08,00:34:00,105.662,105.689,105.662,105.688,0
2019/08/08,00:35:00,105.689,105.735,105.689,105.715,0
2019/08/08,00:36:00,105.715,105.722,105.690,105.691,0
2019/08/08,00:37:00,105.691,105.705,105.686,105.691,0
2019/08/08,00:38:00,105.692,105.715,105.689,105.700,0
2019/08/08,00:39:00,105.700,105.703,105.677,105.686,0
2019/08/08,00:40:00,105.684,105.687,105.660,105.679,0
2019/08/08,00:41:00,105.679,105.691,105.657,105.658,0
2019/08/08,00:42:00,105.658,105.662,105.615,105.632,0
2019/08/08,00:43:00,105.632,105.644,105.618,105.626,0
2019/08/08,00:44:00,105.626,105.627,105.577,105.601,0
2019/08/08,00:45:00,105.602,105.609,105.565,105.601,0
2019/08/08,00:46:00,105.602,105.670,105.602,105.663,0
2019/08/08,00:47:00,105.662,105.664,105.621,105.622,0
2019/08/08,00:48:00,105.622,105.630,105.592,105.624,0
2019/08/08,00:49:00,105.623,105.645,105.601,105.645,0
2019/08/08,00:50:00,105.645,105.658,105.633,105.634,0
2019/08/08,00:51:00,105.634,105.655,105.628,105.634,0
2019/08/08,00:52:00,105.633,105.654,105.628,105.643,0
2019/08/08,00:53:00,105.643,105.643,105.600,105.624,0
2019/08/08,00:54:00,105.623,105.626,105.602,105.622,0
2019/08/08,00:55:00,105.622,105.622,105.601,105.619,0
2019/08/08,00:56:00,105.617,105.666,105.611,105.665,0
2019/08/08,00:57:00,105.665,105.687,105.652,105.664,0
2019/08/08,00:58:00,105.664,105.670,105.631,105.631,0
2019/08/08,00:59:00,105.631,105.634,105.604,105.628,0
2019/08/08,01:00:00,105.628,105.632,105.602,105.628,0
2019/08/08,01:01:00,105.629,105.652,105.615,105.652,0
2019/08/08,01:02:00,105.653,105.654,105.634,105.651,0
2019/08/08,01:03:00,105.651,105.655,105.626,105.631,0
2019/08/08,01:04:00,105.631,105.640,105.609,105.620,0
2019/08/08,01:05:00,105.621,105.629,105.604,105.610,0
2019/08/08,01:06:00,105.609,105.624,105.591,105.608,0
2019/08/08,01:07:00,105.607,105.613,105.589,105.601,0
2019/08/08,01:08:00,105.601,105.622,105.590,105.598,0
2019/08/08,01:09:00,105.599,105.619,105.593,105.618,0
2019/08/08,01:10:00,105.617,105.617,105.591,105.612,0
2019/08/08,01:11:00,105.612,105.650,105.611,105.621,0
2019/08/08,01:12:00,105.622,105.633,105.620,105.624,0
2019/08/08,01:13:00,105.624,105.627,105.599,105.610,0
2019/08/08,01:14:00,105.612,105.626,105.599,105.616,0
2019/08/08,01:15:00,105.616,105.656,105.615,105.642,0
2019/08/08,01:16:00,105.642,105.647,105.601,105.604,0
2019/08/08,01:17:00,105.604,105.620,105.594,105.608,0
2019/08/08,01:18:00,105.608,105.612,105.581,105.589,0
2019/08/08,01:19:00,105.588,105.597,105.578,105.586,0
2019/08/08,01:20:00,105.587,105.596,105.578,105.580,0
2019/08/08,01:21:00,105.580,105.587,105.543,105.554,0
2019/08/08,01:22:00,105.554,105.554,105.518,105.519,0
2019/08/08,01:23:00,105.519,105.531,105.511,105.530,0
2019/08/08,01:24:00,105.529,105.592,105.529,105.533,0
2019/08/08,01:25:00,105.533,105.560,105.530,105.535,0
2019/08/08,01:26:00,105.536,105.555,105.528,105.536,0
2019/08/08,01:27:00,105.535,105.595,105.495,105.592,0
2019/08/08,01:28:00,105.592,105.710,105.585,105.650,0
2019/08/08,01:29:00,105.649,105.694,105.631,105.693,0
2019/08/08,01:30:00,105.693,105.758,105.663,105.701,0
2019/08/08,01:31:00,105.700,105.747,105.677,105.743,0
2019/08/08,01:32:00,105.742,105.764,105.717,105.732,0
2019/08/08,01:33:00,105.732,105.738,105.692,105.712,0
2019/08/08,01:34:00,105.712,105.712,105.677,105.681,0
2019/08/08,01:35:00,105.682,105.684,105.640,105.666,0
2019/08/08,01:36:00,105.667,105.679,105.656,105.669,0
2019/08/08,01:37:00,105.669,105.673,105.645,105.671,0
2019/08/08,01:38:00,105.673,105.699,105.673,105.687,0
2019/08/08,01:39:00,105.687,105.688,105.658,105.674,0
2019/08/08,01:40:00,105.673,105.693,105.673,105.692,0
2019/08/08,01:41:00,105.691,105.693,105.669,105.681,0
2019/08/08,01:42:00,105.682,105.722,105.676,105.715,0
2019/08/08,01:43:00,105.716,105.743,105.703,105.725,0
2019/08/08,01:44:00,105.726,105.732,105.715,105.721,0
2019/08/08,01:45:00,105.721,105.758,105.717,105.736,0
2019/08/08,01:46:00,105.737,105.748,105.717,105.738,0
2019/08/08,01:47:00,105.737,105.756,105.728,105.748,0
2019/08/08,01:48:00,105.747,105.748,105.713,105.724,0
2019/08/08,01:49:00,105.724,105.738,105.710,105.727,0
2019/08/08,01:50:00,105.727,105.736,105.717,105.724,0
2019/08/08,01:51:00,105.725,105.796,105.725,105.796,0
2019/08/08,01:52:00,105.795,105.800,105.773,105.783,0
2019/08/08,01:53:00,105.782,105.784,105.769,105.783,0
2019/08/08,01:54:00,105.782,105.798,105.767,105.798,0
2019/08/08,01:55:00,105.797,105.815,105.789,105.797,0
2019/08/08,01:56:00,105.797,105.809,105.779,105.805,0
2019/08/08,01:57:00,105.806,105.821,105.791,105.802,0
2019/08/08,01:58:00,105.803,105.810,105.795,105.804,0
2019/08/08,01:59:00,105.804,105.821,105.802,105.818,0
2019/08/08,02:00:00,105.815,105.827,105.804,105.818,0
2019/08/08,02:01:00,105.817,105.818,105.795,105.808,0
2019/08/08,02:02:00,105.807,105.856,105.786,105.856,0
2019/08/08,02:03:00,105.856,105.885,105.838,105.855,0
2019/08/08,02:04:00,105.855,105.860,105.824,105.837,0
2019/08/08,02:05:00,105.838,105.885,105.838,105.868,0
2019/08/08,02:06:00,105.867,105.886,105.850,105.869,0
2019/08/08,02:07:00,105.868,105.874,105.826,105.831,0
2019/08/08,02:08:00,105.830,105.874,105.828,105.854,0
2019/08/08,02:09:00,105.855,105.900,105.853,105.886,0
2019/08/08,02:10:00,105.886,105.907,105.868,105.902,0
2019/08/08,02:11:00,105.901,105.921,105.872,105.886,0
2019/08/08,02:12:00,105.887,105.896,105.859,105.861,0
2019/08/08,02:13:00,105.862,105.868,105.848,105.855,0
2019/08/08,02:14:00,105.855,105.860,105.839,105.852,0
2019/08/08,02:15:00,105.853,105.866,105.833,105.836,0
2019/08/08,02:16:00,105.837,105.842,105.820,105.826,0
2019/08/08,02:17:00,105.825,105.842,105.820,105.822,0
2019/08/08,02:18:00,105.822,105.836,105.807,105.835,0
2019/08/08,02:19:00,105.834,105.838,105.822,105.831,0
2019/08/08,02:20:00,105.832,105.851,105.832,105.845,0
2019/08/08,02:21:00,105.845,105.845,105.824,105.829,0
2019/08/08,02:22:00,105.828,105.835,105.804,105.813,0
2019/08/08,02:23:00,105.812,105.831,105.803,105.821,0
2019/08/08,02:24:00,105.820,105.828,105.813,105.821,0
2019/08/08,02:25:00,105.821,105.832,105.807,105.816,0
2019/08/08,02:26:00,105.816,105.819,105.805,105.810,0
2019/08/08,02:27:00,105.809,105.834,105.807,105.833,0
2019/08/08,02:28:00,105.833,105.840,105.823,105.831,0
2019/08/08,02:29:00,105.831,105.834,105.816,105.821,0
2019/08/08,02:30:00,105.819,105.822,105.792,105.816,0
2019/08/08,02:31:00,105.816,105.857,105.813,105.857,0
2019/08/08,02:32:00,105.855,105.915,105.848,105.915,0
2019/08/08,02:33:00,105.915,105.928,105.898,105.920,0
2019/08/08,02:34:00,105.918,105.924,105.903,105.905,0
2019/08/08,02:35:00,105.906,105.907,105.884,105.894,0
2019/08/08,02:36:00,105.894,105.925,105.894,105.923,0
2019/08/08,02:37:00,105.923,105.983,105.923,105.967,0
2019/08/08,02:38:00,105.968,105.976,105.955,105.956,0
2019/08/08,02:39:00,105.956,105.963,105.940,105.958,0
2019/08/08,02:40:00,105.958,105.995,105.956,105.987,0
2019/08/08,02:41:00,105.987,106.017,105.982,105.991,0
2019/08/08,02:42:00,105.989,106.040,105.988,106.026,0
2019/08/08,02:43:00,106.026,106.060,106.021,106.055,0
2019/08/08,02:44:00,106.055,106.075,106.026,106.028,0
2019/08/08,02:45:00,106.027,106.062,106.018,106.036,0
2019/08/08,02:46:00,106.037,106.043,106.009,106.028,0
2019/08/08,02:47:00,106.027,106.037,106.015,106.033,0
2019/08/08,02:48:00,106.032,106.051,106.030,106.034,0
2019/08/08,02:49:00,106.032,106.073,106.032,106.073,0
2019/08/08,02:50:00,106.074,106.077,106.042,106.043,0
2019/08/08,02:51:00,106.043,106.075,106.040,106.073,0
2019/08/08,02:52:00,106.073,106.078,106.029,106.040,0
2019/08/08,02:53:00,106.040,106.073,106.039,106.055,0
2019/08/08,02:54:00,106.055,106.070,106.028,106.030,0
2019/08/08,02:55:00,106.030,106.075,106.013,106.073,0
2019/08/08,02:56:00,106.073,106.073,106.043,106.046,0
2019/08/08,02:57:00,106.045,106.066,106.045,106.066,0
2019/08/08,02:58:00,106.066,106.069,106.051,106.052,0
2019/08/08,02:59:00,106.051,106.051,106.009,106.016,0
2019/08/08,03:00:00,106.017,106.025,105.997,106.006,0
2019/08/08,03:01:00,106.006,106.040,106.004,106.019,0
2019/08/08,03:02:00,106.020,106.022,105.988,105.988,0
2019/08/08,03:03:00,105.988,106.005,105.983,106.005,0
2019/08/08,03:04:00,106.005,106.013,105.995,106.005,0
2019/08/08,03:05:00,106.004,106.012,105.998,106.007,0
2019/08/08,03:06:00,106.008,106.091,106.005,106.080,0
2019/08/08,03:07:00,106.079,106.082,106.061,106.081,0
2019/08/08,03:08:00,106.080,106.155,106.078,106.145,0
2019/08/08,03:09:00,106.146,106.180,106.126,106.172,0
2019/08/08,03:10:00,106.172,106.192,106.170,106.190,0
2019/08/08,03:11:00,106.190,106.207,106.166,106.166,0
2019/08/08,03:12:00,106.166,106.183,106.138,106.171,0
2019/08/08,03:13:00,106.170,106.192,106.152,106.179,0
2019/08/08,03:14:00,106.178,106.178,106.137,106.147,0
2019/08/08,03:15:00,106.148,106.148,106.121,106.131,0
2019/08/08,03:16:00,106.131,106.131,106.060,106.083,0
2019/08/08,03:17:00,106.082,106.085,106.044,106.067,0
2019/08/08,03:18:00,106.066,106.089,106.023,106.034,0
2019/08/08,03:19:00,106.034,106.043,105.989,106.003,0
2019/08/08,03:20:00,106.003,106.024,105.982,105.994,0
2019/08/08,03:21:00,105.995,106.039,105.994,106.032,0
2019/08/08,03:22:00,106.031,106.042,105.984,105.993,0
2019/08/08,03:23:00,105.992,106.002,105.971,105.971,0
2019/08/08,03:24:00,105.970,105.970,105.932,105.942,0
2019/08/08,03:25:00,105.943,105.964,105.939,105.946,0
2019/08/08,03:26:00,105.946,105.962,105.943,105.944,0
2019/08/08,03:27:00,105.944,105.963,105.922,105.956,0
2019/08/08,03:28:00,105.956,105.981,105.948,105.972,0
2019/08/08,03:29:00,105.972,105.994,105.972,105.994,0
2019/08/08,03:30:00,105.993,106.020,105.988,106.020,0
2019/08/08,03:31:00,106.020,106.020,105.972,105.982,0
2019/08/08,03:32:00,105.982,106.032,105.982,106.029,0
2019/08/08,03:33:00,106.030,106.030,105.991,105.996,0
2019/08/08,03:34:00,105.996,106.010,105.991,106.006,0
2019/08/08,03:35:00,106.007,106.015,105.992,105.997,0
2019/08/08,03:36:00,105.997,106.025,105.989,106.004,0
2019/08/08,03:37:00,106.004,106.004,105.970,105.972,0
2019/08/08,03:38:00,105.972,105.985,105.970,105.977,0
2019/08/08,03:39:00,105.977,105.978,105.938,105.946,0
2019/08/08,03:40:00,105.945,105.961,105.940,105.958,0
2019/08/08,03:41:00,105.958,105.976,105.948,105.961,0
2019/08/08,03:42:00,105.961,105.975,105.961,105.969,0
2019/08/08,03:43:00,105.970,105.978,105.946,105.978,0
2019/08/08,03:44:00,105.977,106.063,105.976,106.055,0
2019/08/08,03:45:00,106.054,106.113,106.046,106.098,0
2019/08/08,03:46:00,106.096,106.130,106.078,106.119,0
2019/08/08,03:47:00,106.119,106.126,106.095,106.100,0
2019/08/08,03:48:00,106.099,106.105,106.080,106.100,0
2019/08/08,03:49:00,106.099,106.110,106.064,106.067,0
2019/08/08,03:50:00,106.067,106.087,106.047,106.054,0
2019/08/08,03:51:00,106.054,106.091,106.054,106.088,0
2019/08/08,03:52:00,106.087,106.106,106.079,106.103,0
2019/08/08,03:53:00,106.101,106.104,106.055,106.062,0
2019/08/08,03:54:00,106.063,106.077,106.052,106.076,0
2019/08/08,03:55:00,106.075,106.097,106.064,106.073,0
2019/08/08,03:56:00,106.072,106.082,106.064,106.064,0
2019/08/08,03:57:00,106.064,106.072,106.049,106.056,0
2019/08/08,03:58:00,106.057,106.072,106.053,106.064,0
2019/08/08,03:59:00,106.063,106.080,106.056,106.079,0
2019/08/08,04:00:00,106.077,106.154,106.073,106.115,0
2019/08/08,04:01:00,106.114,106.134,106.091,106.131,0
2019/08/08,04:02:00,106.130,106.132,106.055,106.057,0
2019/08/08,04:03:00,106.058,106.069,106.035,106.035,0
2019/08/08,04:04:00,106.035,106.083,106.035,106.079,0
2019/08/08,04:05:00,106.079,106.084,106.063,106.067,0
2019/08/08,04:06:00,106.066,106.077,106.056,106.071,0
2019/08/08,04:07:00,106.072,106.116,106.061,106.114,0
2019/08/08,04:08:00,106.113,106.138,106.097,106.129,0
2019/08/08,04:09:00,106.128,106.141,106.101,106.132,0
2019/08/08,04:10:00,106.132,106.150,106.112,106.121,0
2019/08/08,04:11:00,106.122,106.122,106.102,106.102,0
2019/08/08,04:12:00,106.102,106.126,106.099,106.118,0
2019/08/08,04:13:00,106.119,106.124,106.101,106.123,0
2019/08/08,04:14:00,106.122,106.124,106.107,106.110,0
2019/08/08,04:15:00,106.110,106.113,106.092,106.100,0
2019/08/08,04:16:00,106.102,106.122,106.096,106.097,0
2019/08/08,04:17:00,106.097,106.102,106.076,106.092,0
2019/08/08,04:18:00,106.092,106.109,106.085,106.107,0
2019/08/08,04:19:00,106.106,106.124,106.102,106.124,0
2019/08/08,04:20:00,106.124,106.126,106.095,106.113,0
2019/08/08,04:21:00,106.113,106.124,106.097,106.097,0
2019/08/08,04:22:00,106.097,106.104,106.087,106.095,0
2019/08/08,04:23:00,106.096,106.112,106.066,106.109,0
2019/08/08,04:24:00,106.110,106.116,106.086,106.096,0
2019/08/08,04:25:00,106.096,106.113,106.096,106.110,0
2019/08/08,04:26:00,106.109,106.115,106.080,106.080,0
2019/08/08,04:27:00,106.082,106.118,106.082,106.112,0
2019/08/08,04:28:00,106.112,106.121,106.100,106.101,0
2019/08/08,04:29:00,106.101,106.102,106.091,106.097,0
2019/08/08,04:30:00,106.098,106.124,106.097,106.121,0
2019/08/08,04:31:00,106.122,106.141,106.116,106.122,0
2019/08/08,04:32:00,106.123,106.123,106.093,106.098,0
2019/08/08,04:33:00,106.098,106.111,106.088,106.110,0
2019/08/08,04:34:00,106.110,106.125,106.092,106.094,0
2019/08/08,04:35:00,106.094,106.127,106.089,106.125,0
2019/08/08,04:36:00,106.126,106.131,106.092,106.116,0
2019/08/08,04:37:00,106.115,106.153,106.115,106.145,0
2019/08/08,04:38:00,106.144,106.160,106.127,106.159,0
2019/08/08,04:39:00,106.159,106.209,106.158,106.207,0
2019/08/08,04:40:00,106.206,106.267,106.202,106.225,0
2019/08/08,04:41:00,106.226,106.229,106.168,106.193,0
2019/08/08,04:42:00,106.192,106.198,106.174,106.184,0
2019/08/08,04:43:00,106.185,106.223,106.173,106.212,0
2019/08/08,04:44:00,106.213,106.213,106.163,106.184,0
2019/08/08,04:45:00,106.185,106.191,106.170,106.190,0
2019/08/08,04:46:00,106.190,106.190,106.170,106.177,0
2019/08/08,04:47:00,106.178,106.194,106.159,106.186,0
2019/08/08,04:48:00,106.187,106.208,106.170,106.201,0
2019/08/08,04:49:00,106.202,106.205,106.193,106.203,0
2019/08/08,04:50:00,106.202,106.213,106.177,106.186,0
2019/08/08,04:51:00,106.187,106.187,106.159,106.168,0
2019/08/08,04:52:00,106.169,106.172,106.154,106.158,0
2019/08/08,04:53:00,106.159,106.190,106.157,106.184,0
2019/08/08,04:54:00,106.182,106.203,106.177,106.203,0
2019/08/08,04:55:00,106.202,106.216,106.195,106.213,0
2019/08/08,04:56:00,106.212,106.263,106.210,106.261,0
2019/08/08,04:57:00,106.260,106.260,106.223,106.239,0
2019/08/08,04:58:00,106.239,106.243,106.200,106.214,0
2019/08/08,04:59:00,106.214,106.235,106.202,106.232,0
2019/08/08,05:00:00,106.231,106.243,106.228,106.230,0
2019/08/08,05:01:00,106.230,106.239,106.209,106.236,0
2019/08/08,05:02:00,106.236,106.237,106.212,106.217,0
2019/08/08,05:03:00,106.216,106.264,106.194,106.199,0
2019/08/08,05:04:00,106.199,106.227,106.197,106.199,0
2019/08/08,05:05:00,106.198,106.229,106.185,106.219,0
2019/08/08,05:06:00,106.220,106.237,106.212,106.237,0
2019/08/08,05:07:00,106.238,106.241,106.224,106.236,0
2019/08/08,05:08:00,106.235,106.244,106.216,106.220,0
2019/08/08,05:09:00,106.219,106.223,106.208,106.216,0
2019/08/08,05:10:00,106.215,106.218,106.197,106.206,0
2019/08/08,05:11:00,106.207,106.220,106.201,106.219,0
2019/08/08,05:12:00,106.218,106.219,106.212,106.212,0
2019/08/08,05:13:00,106.212,106.218,106.200,106.212,0
2019/08/08,05:14:00,106.212,106.225,106.211,106.211,0
2019/08/08,05:15:00,106.210,106.210,106.197,106.198,0
2019/08/08,05:16:00,106.198,106.217,106.198,106.209,0
2019/08/08,05:17:00,106.210,106.214,106.208,106.212,0
2019/08/08,05:18:00,106.212,106.214,106.183,106.188,0
2019/08/08,05:19:00,106.189,106.206,106.189,106.200,0
2019/08/08,05:20:00,106.199,106.207,106.195,106.206,0
2019/08/08,05:21:00,106.207,106.211,106.188,106.189,0
2019/08/08,05:22:00,106.189,106.204,106.189,106.203,0
2019/08/08,05:23:00,106.205,106.213,106.199,106.203,0
2019/08/08,05:24:00,106.204,106.238,106.201,106.237,0
2019/08/08,05:25:00,106.237,106.249,106.235,106.245,0
2019/08/08,05:26:00,106.244,106.250,106.238,106.250,0
2019/08/08,05:27:00,106.251,106.253,106.227,106.228,0
2019/08/08,05:28:00,106.228,106.234,106.223,106.234,0
2019/08/08,05:29:00,106.235,106.235,106.227,106.230,0
2019/08/08,05:30:00,106.228,106.229,106.216,106.221,0
2019/08/08,05:31:00,106.221,106.225,106.205,106.205,0
2019/08/08,05:32:00,106.205,106.217,106.205,106.214,0
2019/08/08,05:33:00,106.213,106.214,106.202,106.202,0
2019/08/08,05:34:00,106.203,106.208,106.200,106.208,0
2019/08/08,05:35:00,106.208,106.208,106.201,106.201,0
2019/08/08,05:36:00,106.202,106.204,106.202,106.204,0
2019/08/08,05:37:00,106.203,106.215,106.203,106.215,0
2019/08/08,05:38:00,106.216,106.231,106.214,106.231,0
2019/08/08,05:39:00,106.230,106.235,106.221,106.222,0
2019/08/08,05:40:00,106.222,106.222,106.200,106.201,0
2019/08/08,05:41:00,106.200,106.212,106.200,106.209,0
2019/08/08,05:42:00,106.208,106.210,106.198,106.210,0
2019/08/08,05:43:00,106.210,106.213,106.209,106.209,0
2019/08/08,05:44:00,106.209,106.220,106.207,106.219,0
2019/08/08,05:45:00,106.220,106.235,106.220,106.232,0
2019/08/08,05:46:00,106.231,106.232,106.207,106.211,0
2019/08/08,05:47:00,106.210,106.212,106.197,106.198,0
2019/08/08,05:48:00,106.198,106.200,106.195,106.197,0
2019/08/08,05:49:00,106.198,106.212,106.182,106.211,0
2019/08/08,05:50:00,106.210,106.230,106.210,106.229,0
2019/08/08,05:51:00,106.228,106.256,106.227,106.253,0
2019/08/08,05:52:00,106.252,106.252,106.226,106.228,0
2019/08/08,05:53:00,106.229,106.254,106.226,106.250,0
2019/08/08,05:54:00,106.251,106.255,106.235,106.237,0
2019/08/08,05:55:00,106.236,106.252,106.235,106.252,0
2019/08/08,05:56:00,106.253,106.268,106.250,106.268,0
2019/08/08,05:57:00,106.268,106.272,106.261,106.265,0
2019/08/08,05:58:00,106.265,106.277,106.264,106.270,0
2019/08/08,05:59:00,106.270,106.281,106.269,106.281,0
2019/08/08,06:05:00,106.273,106.276,106.270,106.272,0
2019/08/08,06:06:00,106.272,106.279,106.252,106.273,0
2019/08/08,06:07:00,106.273,106.274,106.273,106.274,0
2019/08/08,06:08:00,106.274,106.282,106.274,106.282,0
2019/08/08,06:09:00,106.282,106.285,106.273,106.276,0
2019/08/08,06:10:00,106.277,106.282,106.269,106.272,0
2019/08/08,06:11:00,106.273,106.277,106.269,106.273,0
2019/08/08,06:12:00,106.277,106.277,106.268,106.275,0
2019/08/08,06:13:00,106.271,106.275,106.267,106.272,0
2019/08/08,06:14:00,106.273,106.275,106.269,106.269,0
2019/08/08,06:15:00,106.271,106.275,106.269,106.275,0
2019/08/08,06:16:00,106.269,106.275,106.268,106.271,0
2019/08/08,06:17:00,106.272,106.274,106.264,106.269,0
2019/08/08,06:18:00,106.270,106.273,106.265,106.269,0
2019/08/08,06:19:00,106.266,106.272,106.263,106.269,0
2019/08/08,06:20:00,106.265,106.271,106.257,106.268,0
2019/08/08,06:21:00,106.263,106.271,106.258,106.269,0
2019/08/08,06:22:00,106.264,106.270,106.248,106.248,0
2019/08/08,06:23:00,106.249,106.261,106.249,106.259,0
2019/08/08,06:24:00,106.258,106.261,106.251,106.261,0
2019/08/08,06:25:00,106.257,106.263,106.250,106.259,0
2019/08/08,06:26:00,106.258,106.261,106.255,106.260,0
2019/08/08,06:27:00,106.265,106.268,106.253,106.253,0
2019/08/08,06:28:00,106.253,106.262,106.253,106.261,0
2019/08/08,06:29:00,106.261,106.277,106.255,106.257,0
2019/08/08,06:30:00,106.260,106.260,106.259,106.260,0
2019/08/08,06:31:00,106.259,106.259,106.253,106.255,0
2019/08/08,06:32:00,106.254,106.260,106.251,106.259,0
2019/08/08,06:33:00,106.257,106.257,106.242,106.244,0
2019/08/08,06:34:00,106.243,106.244,106.240,106.242,0
2019/08/08,06:35:00,106.241,106.242,106.234,106.234,0
2019/08/08,06:36:00,106.235,106.236,106.232,106.232,0
2019/08/08,06:37:00,106.232,106.235,106.227,106.228,0
2019/08/08,06:38:00,106.228,106.230,106.227,106.228,0
2019/08/08,06:39:00,106.229,106.229,106.210,106.220,0
2019/08/08,06:40:00,106.221,106.223,106.218,106.220,0
2019/08/08,06:41:00,106.220,106.222,106.218,106.221,0
2019/08/08,06:42:00,106.221,106.224,106.218,106.221,0
2019/08/08,06:43:00,106.220,106.225,106.220,106.224,0
2019/08/08,06:44:00,106.224,106.233,106.211,106.211,0
2019/08/08,06:45:00,106.212,106.226,106.204,106.224,0
2019/08/08,06:46:00,106.223,106.224,106.217,106.222,0
2019/08/08,06:47:00,106.224,106.225,106.216,106.219,0
2019/08/08,06:48:00,106.218,106.220,106.213,106.214,0
2019/08/08,06:49:00,106.215,106.215,106.214,106.214,0
2019/08/08,06:50:00,106.213,106.215,106.211,106.212,0
2019/08/08,06:51:00,106.211,106.213,106.202,106.203,0
2019/08/08,06:52:00,106.204,106.210,106.199,106.208,0
2019/08/08,06:53:00,106.207,106.210,106.205,106.208,0
2019/08/08,06:54:00,106.208,106.210,106.206,106.210,0
2019/08/08,06:55:00,106.208,106.211,106.201,106.206,0
2019/08/08,06:56:00,106.206,106.213,106.206,106.212,0
2019/08/08,06:57:00,106.213,106.217,106.210,106.214,0
2019/08/08,06:58:00,106.211,106.216,106.206,106.209,0
2019/08/08,06:59:00,106.208,106.240,106.208,106.231,0
2019/08/08,07:00:00,106.226,106.231,106.214,106.226,0
2019/08/08,07:01:00,106.227,106.232,106.211,106.212,0
2019/08/08,07:02:00,106.211,106.218,106.211,106.213,0
2019/08/08,07:03:00,106.211,106.213,106.202,106.203,0
2019/08/08,07:04:00,106.202,106.202,106.187,106.200,0
2019/08/08,07:05:00,106.200,106.203,106.173,106.174,0
2019/08/08,07:06:00,106.174,106.178,106.165,106.166,0
2019/08/08,07:07:00,106.166,106.174,106.165,106.165,0
2019/08/08,07:08:00,106.164,106.164,106.144,106.144,0
2019/08/08,07:09:00,106.145,106.152,106.131,106.134,0
2019/08/08,07:10:00,106.135,106.141,106.127,106.130,0
2019/08/08,07:11:00,106.130,106.145,106.128,106.140,0
2019/08/08,07:12:00,106.139,106.140,106.116,106.116,0
2019/08/08,07:13:00,106.115,106.117,106.110,106.110,0
2019/08/08,07:14:00,106.110,106.117,106.106,106.108,0
2019/08/08,07:15:00,106.107,106.108,106.100,106.100,0
2019/08/08,07:16:00,106.101,106.107,106.100,106.107,0
2019/08/08,07:17:00,106.107,106.110,106.107,106.110,0
2019/08/08,07:18:00,106.111,106.111,106.109,106.110,0
2019/08/08,07:19:00,106.111,106.133,106.111,106.118,0
2019/08/08,07:20:00,106.117,106.133,106.117,106.133,0
2019/08/08,07:21:00,106.133,106.136,106.132,106.134,0
2019/08/08,07:22:00,106.134,106.142,106.133,106.134,0
2019/08/08,07:23:00,106.133,106.135,106.132,106.135,0
2019/08/08,07:24:00,106.133,106.136,106.132,106.136,0
2019/08/08,07:25:00,106.136,106.136,106.132,106.133,0
2019/08/08,07:26:00,106.133,106.145,106.132,106.145,0
2019/08/08,07:27:00,106.145,106.160,106.145,106.145,0
2019/08/08,07:28:00,106.144,106.147,106.142,106.147,0
2019/08/08,07:29:00,106.147,106.159,106.147,106.148,0
2019/08/08,07:30:00,106.148,106.148,106.144,106.146,0
2019/08/08,07:31:00,106.145,106.145,106.128,106.128,0
2019/08/08,07:32:00,106.128,106.129,106.116,106.116,0
2019/08/08,07:33:00,106.116,106.117,106.106,106.109,0
2019/08/08,07:34:00,106.109,106.109,106.102,106.104,0
2019/08/08,07:35:00,106.104,106.104,106.095,106.099,0
2019/08/08,07:36:00,106.098,106.098,106.096,106.096,0
2019/08/08,07:37:00,106.097,106.098,106.093,106.098,0
2019/08/08,07:38:00,106.097,106.099,106.097,106.098,0
2019/08/08,07:39:00,106.097,106.098,106.081,106.091,0
2019/08/08,07:40:00,106.091,106.115,106.083,106.084,0
2019/08/08,07:41:00,106.084,106.109,106.084,106.097,0
2019/08/08,07:42:00,106.099,106.110,106.099,106.108,0
2019/08/08,07:43:00,106.109,106.109,106.086,106.089,0
2019/08/08,07:44:00,106.089,106.113,106.089,106.102,0
2019/08/08,07:45:00,106.100,106.104,106.095,106.096,0
2019/08/08,07:46:00,106.094,106.111,106.090,106.111,0
2019/08/08,07:47:00,106.111,106.114,106.091,106.091,0
2019/08/08,07:48:00,106.090,106.100,106.084,106.092,0
2019/08/08,07:49:00,106.090,106.110,106.085,106.107,0
2019/08/08,07:50:00,106.107,106.121,106.107,106.112,0
2019/08/08,07:51:00,106.113,106.115,106.090,106.104,0
2019/08/08,07:52:00,106.103,106.111,106.102,106.109,0
2019/08/08,07:53:00,106.108,106.113,106.106,106.112,0
2019/08/08,07:54:00,106.111,106.111,106.107,106.110,0
2019/08/08,07:55:00,106.109,106.127,106.109,106.127,0
2019/08/08,07:56:00,106.127,106.133,106.124,106.133,0
2019/08/08,07:57:00,106.133,106.138,106.132,106.133,0
2019/08/08,07:58:00,106.134,106.136,106.127,106.128,0
2019/08/08,07:59:00,106.128,106.134,106.128,106.131,0
2019/08/08,08:00:00,106.130,106.130,106.117,106.125,0
2019/08/08,08:01:00,106.124,106.147,106.119,106.137,0
2019/08/08,08:02:00,106.137,106.147,106.133,106.140,0
2019/08/08,08:03:00,106.139,106.145,106.137,106.142,0
2019/08/08,08:04:00,106.142,106.155,106.142,106.153,0
2019/08/08,08:05:00,106.154,106.188,106.151,106.170,0
2019/08/08,08:06:00,106.170,106.180,106.169,106.179,0
2019/08/08,08:07:00,106.179,106.197,106.178,106.188,0
2019/08/08,08:08:00,106.188,106.207,106.188,106.202,0
2019/08/08,08:09:00,106.202,106.208,106.194,106.201,0
2019/08/08,08:10:00,106.202,106.219,106.197,106.213,0
2019/08/08,08:11:00,106.212,106.236,106.211,106.230,0
2019/08/08,08:12:00,106.231,106.236,106.213,106.213,0
2019/08/08,08:13:00,106.212,106.219,106.205,106.217,0
2019/08/08,08:14:00,106.217,106.218,106.202,106.202,0
2019/08/08,08:15:00,106.203,106.204,106.196,106.197,0
2019/08/08,08:16:00,106.197,106.199,106.171,106.171,0
2019/08/08,08:17:00,106.170,106.171,106.147,106.170,0
2019/08/08,08:18:00,106.169,106.187,106.165,106.186,0
2019/08/08,08:19:00,106.187,106.187,106.176,106.178,0
2019/08/08,08:20:00,106.177,106.190,106.177,106.187,0
2019/08/08,08:21:00,106.187,106.196,106.185,106.195,0
2019/08/08,08:22:00,106.194,106.194,106.186,106.190,0
2019/08/08,08:23:00,106.189,106.198,106.187,106.194,0
2019/08/08,08:24:00,106.194,106.195,106.178,106.187,0
2019/08/08,08:25:00,106.186,106.199,106.186,106.190,0
2019/08/08,08:26:00,106.190,106.195,106.184,106.193,0
2019/08/08,08:27:00,106.192,106.192,106.182,106.184,0
2019/08/08,08:28:00,106.183,106.185,106.170,106.173,0
2019/08/08,08:29:00,106.173,106.179,106.171,106.177,0
2019/08/08,08:30:00,106.177,106.183,106.176,106.178,0
2019/08/08,08:31:00,106.177,106.177,106.150,106.164,0
2019/08/08,08:32:00,106.164,106.164,106.141,106.143,0
2019/08/08,08:33:00,106.142,106.142,106.116,106.122,0
2019/08/08,08:34:00,106.123,106.125,106.119,106.123,0
2019/08/08,08:35:00,106.122,106.122,106.110,106.119,0
2019/08/08,08:36:00,106.119,106.132,106.116,106.132,0
2019/08/08,08:37:00,106.132,106.137,106.123,106.130,0
2019/08/08,08:38:00,106.131,106.135,106.120,106.120,0
2019/08/08,08:39:00,106.120,106.120,106.104,106.106,0
2019/08/08,08:40:00,106.106,106.112,106.106,106.108,0
2019/08/08,08:41:00,106.109,106.122,106.108,106.118,0
2019/08/08,08:42:00,106.119,106.119,106.088,106.096,0
2019/08/08,08:43:00,106.094,106.100,106.081,106.095,0
2019/08/08,08:44:00,106.094,106.109,106.087,106.107,0
2019/08/08,08:45:00,106.105,106.105,106.091,106.099,0
2019/08/08,08:46:00,106.098,106.111,106.087,106.093,0
2019/08/08,08:47:00,106.092,106.108,106.087,106.103,0
2019/08/08,08:48:00,106.102,106.105,106.087,106.092,0
2019/08/08,08:49:00,106.092,106.115,106.087,106.113,0
2019/08/08,08:50:00,106.113,106.119,106.108,106.115,0
2019/08/08,08:51:00,106.117,106.121,106.113,106.119,0
2019/08/08,08:52:00,106.118,106.119,106.101,106.112,0
2019/08/08,08:53:00,106.112,106.120,106.108,106.113,0
2019/08/08,08:54:00,106.114,106.123,106.114,106.123,0
2019/08/08,08:55:00,106.124,106.137,106.122,106.137,0
2019/08/08,08:56:00,106.136,106.146,106.134,106.143,0
2019/08/08,08:57:00,106.143,106.144,106.138,106.143,0
2019/08/08,08:58:00,106.142,106.147,106.142,106.145,0
2019/08/08,08:59:00,106.145,106.145,106.117,106.123,0
2019/08/08,09:00:00,106.123,106.127,106.109,106.113,0
2019/08/08,09:01:00,106.114,106.138,106.097,106.103,0
2019/08/08,09:02:00,106.102,106.103,106.067,106.077,0
2019/08/08,09:03:00,106.078,106.100,106.069,106.097,0
2019/08/08,09:04:00,106.096,106.098,106.068,106.084,0
2019/08/08,09:05:00,106.083,106.120,106.077,106.114,0
2019/08/08,09:06:00,106.114,106.152,106.110,106.146,0
2019/08/08,09:07:00,106.147,106.152,106.129,106.134,0
2019/08/08,09:08:00,106.135,106.146,106.116,106.139,0
2019/08/08,09:09:00,106.138,106.148,106.117,106.123,0
2019/08/08,09:10:00,106.123,106.124,106.112,106.124,0
2019/08/08,09:11:00,106.125,106.131,106.114,106.124,0
2019/08/08,09:12:00,106.123,106.128,106.105,106.114,0
2019/08/08,09:13:00,106.115,106.124,106.112,106.120,0
2019/08/08,09:14:00,106.120,106.120,106.102,106.104,0
2019/08/08,09:15:00,106.104,106.110,106.088,106.089,0
2019/08/08,09:16:00,106.089,106.089,106.072,106.081,0
2019/08/08,09:17:00,106.081,106.092,106.061,106.088,0
2019/08/08,09:18:00,106.087,106.090,106.071,106.075,0
2019/08/08,09:19:00,106.075,106.080,106.063,106.068,0
2019/08/08,09:20:00,106.069,106.093,106.069,106.081,0
2019/08/08,09:21:00,106.081,106.090,106.080,106.082,0
2019/08/08,09:22:00,106.081,106.085,106.070,106.073,0
2019/08/08,09:23:00,106.072,106.106,106.071,106.100,0
2019/08/08,09:24:00,106.098,106.098,106.075,106.075,0
2019/08/08,09:25:00,106.075,106.089,106.075,106.087,0
2019/08/08,09:26:00,106.087,106.088,106.076,106.086,0
2019/08/08,09:27:00,106.084,106.087,106.073,106.075,0
2019/08/08,09:28:00,106.075,106.088,106.070,106.080,0
2019/08/08,09:29:00,106.081,106.087,106.074,106.075,0
2019/08/08,09:30:00,106.074,106.080,106.066,106.072,0
2019/08/08,09:31:00,106.073,106.078,106.069,106.076,0
2019/08/08,09:32:00,106.076,106.080,106.063,106.078,0
2019/08/08,09:33:00,106.079,106.085,106.069,106.082,0
2019/08/08,09:34:00,106.083,106.103,106.079,106.101,0
2019/08/08,09:35:00,106.101,106.101,106.079,106.088,0
2019/08/08,09:36:00,106.092,106.092,106.073,106.078,0
2019/08/08,09:37:00,106.078,106.084,106.074,106.078,0
2019/08/08,09:38:00,106.077,106.090,106.073,106.082,0
2019/08/08,09:39:00,106.081,106.091,106.076,106.084,0
2019/08/08,09:40:00,106.085,106.102,106.075,106.102,0
2019/08/08,09:41:00,106.102,106.103,106.088,106.097,0
2019/08/08,09:42:00,106.097,106.102,106.094,106.097,0
2019/08/08,09:43:00,106.097,106.133,106.097,106.122,0
2019/08/08,09:44:00,106.122,106.127,106.112,106.112,0
2019/08/08,09:45:00,106.112,106.112,106.094,106.102,0
2019/08/08,09:46:00,106.103,106.118,106.099,106.103,0
2019/08/08,09:47:00,106.103,106.112,106.101,106.106,0
2019/08/08,09:48:00,106.105,106.105,106.088,106.089,0
2019/08/08,09:49:00,106.088,106.089,106.068,106.075,0
2019/08/08,09:50:00,106.075,106.075,106.022,106.026,0
2019/08/08,09:51:00,106.026,106.045,106.026,106.045,0
2019/08/08,09:52:00,106.045,106.045,106.022,106.023,0
2019/08/08,09:53:00,106.022,106.031,106.007,106.016,0
2019/08/08,09:54:00,106.016,106.035,106.012,106.035,0
2019/08/08,09:55:00,106.035,106.064,106.026,106.059,0
2019/08/08,09:56:00,106.059,106.079,106.046,106.061,0
2019/08/08,09:57:00,106.060,106.064,106.055,106.062,0
2019/08/08,09:58:00,106.063,106.065,106.048,106.048,0
2019/08/08,09:59:00,106.049,106.051,106.039,106.043,0
2019/08/08,10:00:00,106.042,106.042,106.023,106.027,0
2019/08/08,10:01:00,106.026,106.044,106.017,106.033,0
2019/08/08,10:02:00,106.033,106.038,106.019,106.037,0
2019/08/08,10:03:00,106.035,106.044,106.032,106.041,0
2019/08/08,10:04:00,106.040,106.041,106.022,106.027,0
2019/08/08,10:05:00,106.027,106.030,106.010,106.022,0
2019/08/08,10:06:00,106.022,106.037,106.013,106.036,0
2019/08/08,10:07:00,106.036,106.038,106.003,106.007,0
2019/08/08,10:08:00,106.007,106.025,106.007,106.022,0
2019/08/08,10:09:00,106.023,106.030,106.018,106.021,0
2019/08/08,10:10:00,106.022,106.065,106.022,106.059,0
2019/08/08,10:11:00,106.059,106.068,106.043,106.051,0
2019/08/08,10:12:00,106.051,106.051,106.038,106.039,0
2019/08/08,10:13:00,106.039,106.039,106.001,106.005,0
2019/08/08,10:14:00,106.006,106.018,105.999,106.017,0
2019/08/08,10:15:00,106.018,106.023,106.006,106.017,0
2019/08/08,10:16:00,106.017,106.295,106.017,106.122,0
2019/08/08,10:17:00,106.121,106.157,106.079,106.143,0
2019/08/08,10:18:00,106.143,106.229,106.110,106.191,0
2019/08/08,10:19:00,106.192,106.204,106.170,106.180,0
2019/08/08,10:20:00,106.180,106.189,106.143,106.148,0
2019/08/08,10:21:00,106.148,106.167,106.128,106.154,0
2019/08/08,10:22:00,106.153,106.217,106.150,106.206,0
2019/08/08,10:23:00,106.207,106.304,106.192,106.285,0
2019/08/08,10:24:00,106.284,106.287,106.225,106.236,0
2019/08/08,10:25:00,106.235,106.258,106.199,106.200,0
2019/08/08,10:26:00,106.198,106.207,106.104,106.105,0
2019/08/08,10:27:00,106.105,106.144,106.101,106.137,0
2019/08/08,10:28:00,106.137,106.139,106.099,106.107,0
2019/08/08,10:29:00,106.108,106.123,106.089,106.098,0
2019/08/08,10:30:00,106.098,106.126,106.096,106.123,0
2019/08/08,10:31:00,106.123,106.161,106.121,106.135,0
2019/08/08,10:32:00,106.136,106.172,106.134,106.163,0
2019/08/08,10:33:00,106.164,106.169,106.136,106.158,0
2019/08/08,10:34:00,106.157,106.180,106.146,106.180,0
2019/08/08,10:35:00,106.179,106.230,106.179,106.207,0
2019/08/08,10:36:00,106.208,106.222,106.184,106.210,0
2019/08/08,10:37:00,106.210,106.226,106.202,106.224,0
2019/08/08,10:38:00,106.223,106.229,106.206,106.214,0
2019/08/08,10:39:00,106.213,106.219,106.168,106.168,0
2019/08/08,10:40:00,106.169,106.196,106.166,106.192,0
2019/08/08,10:41:00,106.191,106.198,106.141,106.144,0
2019/08/08,10:42:00,106.145,106.181,106.142,106.162,0
2019/08/08,10:43:00,106.162,106.182,106.157,106.167,0
2019/08/08,10:44:00,106.167,106.176,106.155,106.158,0
2019/08/08,10:45:00,106.158,106.168,106.147,106.149,0
2019/08/08,10:46:00,106.150,106.177,106.150,106.167,0
2019/08/08,10:47:00,106.167,106.215,106.167,106.209,0
2019/08/08,10:48:00,106.208,106.216,106.182,106.187,0
2019/08/08,10:49:00,106.188,106.197,106.172,106.192,0
2019/08/08,10:50:00,106.192,106.196,106.180,106.180,0
2019/08/08,10:51:00,106.180,106.212,106.180,106.211,0
2019/08/08,10:52:00,106.211,106.221,106.197,106.211,0
2019/08/08,10:53:00,106.211,106.218,106.182,106.182,0
2019/08/08,10:54:00,106.181,106.197,106.179,106.185,0
2019/08/08,10:55:00,106.185,106.199,106.183,106.194,0
2019/08/08,10:56:00,106.194,106.195,106.181,106.189,0
2019/08/08,10:57:00,106.190,106.212,106.185,106.212,0
2019/08/08,10:58:00,106.211,106.284,106.206,106.273,0
2019/08/08,10:59:00,106.273,106.274,106.245,106.259,0
2019/08/08,11:00:00,106.258,106.299,106.251,106.298,0
2019/08/08,11:01:00,106.299,106.307,106.261,106.265,0
2019/08/08,11:02:00,106.264,106.265,106.234,106.239,0
2019/08/08,11:03:00,106.240,106.282,106.238,106.269,0
2019/08/08,11:04:00,106.268,106.269,106.237,106.237,0
2019/08/08,11:05:00,106.237,106.243,106.215,106.235,0
2019/08/08,11:06:00,106.235,106.235,106.208,106.225,0
2019/08/08,11:07:00,106.225,106.237,106.219,106.223,0
2019/08/08,11:08:00,106.223,106.233,106.202,106.202,0
2019/08/08,11:09:00,106.200,106.205,106.181,106.202,0
2019/08/08,11:10:00,106.202,106.206,106.184,106.201,0
2019/08/08,11:11:00,106.201,106.219,106.201,106.218,0
2019/08/08,11:12:00,106.219,106.229,106.206,106.212,0
2019/08/08,11:13:00,106.212,106.216,106.202,106.216,0
2019/08/08,11:14:00,106.213,106.213,106.197,106.197,0
2019/08/08,11:15:00,106.197,106.197,106.165,106.179,0
2019/08/08,11:16:00,106.178,106.201,106.178,106.201,0
2019/08/08,11:17:00,106.199,106.206,106.188,106.190,0
2019/08/08,11:18:00,106.189,106.194,106.175,106.177,0
2019/08/08,11:19:00,106.177,106.191,106.173,106.188,0
2019/08/08,11:20:00,106.187,106.187,106.159,106.163,0
2019/08/08,11:21:00,106.162,106.184,106.153,106.181,0
2019/08/08,11:22:00,106.182,106.193,106.175,106.190,0
2019/08/08,11:23:00,106.191,106.215,106.189,106.204,0
2019/08/08,11:24:00,106.204,106.230,106.203,106.226,0
2019/08/08,11:25:00,106.225,106.225,106.204,106.209,0
2019/08/08,11:26:00,106.208,106.218,106.201,106.213,0
2019/08/08,11:27:00,106.213,106.229,106.212,106.223,0
2019/08/08,11:28:00,106.222,106.234,106.213,106.229,0
2019/08/08,11:29:00,106.228,106.234,106.224,106.227,0
2019/08/08,11:30:00,106.226,106.235,106.224,106.229,0
2019/08/08,11:31:00,106.230,106.230,106.204,106.208,0
2019/08/08,11:32:00,106.208,106.213,106.185,106.185,0
2019/08/08,11:33:00,106.187,106.203,106.183,106.198,0
2019/08/08,11:34:00,106.198,106.199,106.184,106.184,0
2019/08/08,11:35:00,106.184,106.193,106.180,106.186,0
2019/08/08,11:36:00,106.185,106.186,106.170,106.183,0
2019/08/08,11:37:00,106.183,106.190,106.181,106.188,0
2019/08/08,11:38:00,106.189,106.206,106.186,106.202,0
2019/08/08,11:39:00,106.201,106.201,106.173,106.192,0
2019/08/08,11:40:00,106.193,106.204,106.182,106.182,0
2019/08/08,11:41:00,106.182,106.189,106.176,106.189,0
2019/08/08,11:42:00,106.188,106.191,106.180,106.184,0
2019/08/08,11:43:00,106.183,106.190,106.173,106.174,0
2019/08/08,11:44:00,106.173,106.179,106.170,106.179,0
2019/08/08,11:45:00,106.179,106.179,106.169,106.173,0
2019/08/08,11:46:00,106.173,106.178,106.166,106.167,0
2019/08/08,11:47:00,106.167,106.185,106.161,106.183,0
2019/08/08,11:48:00,106.182,106.185,106.172,106.184,0
2019/08/08,11:49:00,106.185,106.188,106.163,106.164,0
2019/08/08,11:50:00,106.164,106.169,106.154,106.154,0
2019/08/08,11:51:00,106.153,106.156,106.126,106.150,0
2019/08/08,11:52:00,106.151,106.161,106.151,106.152,0
2019/08/08,11:53:00,106.152,106.157,106.147,106.148,0
2019/08/08,11:54:00,106.148,106.158,106.147,106.154,0
2019/08/08,11:55:00,106.155,106.163,106.154,106.160,0
2019/08/08,11:56:00,106.159,106.163,106.155,106.161,0
2019/08/08,11:57:00,106.162,106.166,106.161,106.163,0
2019/08/08,11:58:00,106.163,106.163,106.157,106.163,0
2019/08/08,11:59:00,106.163,106.163,106.149,106.152,0
2019/08/08,12:00:00,106.151,106.170,106.146,106.148,0
2019/08/08,12:01:00,106.147,106.155,106.143,106.155,0
2019/08/08,12:02:00,106.156,106.219,106.156,106.192,0
2019/08/08,12:03:00,106.191,106.206,106.185,106.190,0
2019/08/08,12:04:00,106.191,106.208,106.185,106.203,0
2019/08/08,12:05:00,106.202,106.221,106.202,106.213,0
2019/08/08,12:06:00,106.213,106.218,106.198,106.201,0
2019/08/08,12:07:00,106.199,106.205,106.184,106.193,0
2019/08/08,12:08:00,106.192,106.211,106.192,106.206,0
2019/08/08,12:09:00,106.207,106.236,106.203,106.233,0
2019/08/08,12:10:00,106.232,106.260,106.230,106.236,0
2019/08/08,12:11:00,106.237,106.251,106.236,106.248,0
2019/08/08,12:12:00,106.249,106.249,106.224,106.241,0
2019/08/08,12:13:00,106.241,106.250,106.222,106.230,0
2019/08/08,12:14:00,106.229,106.239,106.224,106.233,0
2019/08/08,12:15:00,106.233,106.239,106.226,106.233,0
2019/08/08,12:16:00,106.233,106.248,106.233,106.240,0
2019/08/08,12:17:00,106.239,106.240,106.222,106.223,0
2019/08/08,12:18:00,106.222,106.222,106.192,106.195,0
2019/08/08,12:19:00,106.195,106.200,106.191,106.194,0
2019/08/08,12:20:00,106.195,106.208,106.194,106.202,0
2019/08/08,12:21:00,106.202,106.213,106.196,106.212,0
2019/08/08,12:22:00,106.213,106.213,106.197,106.209,0
2019/08/08,12:23:00,106.208,106.209,106.199,106.200,0
2019/08/08,12:24:00,106.201,106.205,106.188,106.193,0
2019/08/08,12:25:00,106.192,106.199,106.188,106.198,0
2019/08/08,12:26:00,106.198,106.200,106.197,106.200,0
2019/08/08,12:27:00,106.201,106.203,106.190,106.199,0
2019/08/08,12:28:00,106.199,106.205,106.196,106.204,0
2019/08/08,12:29:00,106.204,106.218,106.204,106.214,0
2019/08/08,12:30:00,106.213,106.214,106.200,106.204,0
2019/08/08,12:31:00,106.204,106.216,106.192,106.194,0
2019/08/08,12:32:00,106.194,106.214,106.194,106.203,0
2019/08/08,12:33:00,106.202,106.209,106.198,106.202,0
2019/08/08,12:34:00,106.203,106.210,106.199,106.206,0
2019/08/08,12:35:00,106.207,106.210,106.194,106.195,0
2019/08/08,12:36:00,106.196,106.215,106.195,106.210,0
2019/08/08,12:37:00,106.210,106.215,106.200,106.202,0
2019/08/08,12:38:00,106.202,106.216,106.201,106.213,0
2019/08/08,12:39:00,106.214,106.234,106.214,106.229,0
2019/08/08,12:40:00,106.228,106.234,106.219,106.233,0
2019/08/08,12:41:00,106.233,106.238,106.225,106.227,0
2019/08/08,12:42:00,106.226,106.228,106.218,106.228,0
2019/08/08,12:43:00,106.228,106.232,106.220,106.230,0
2019/08/08,12:44:00,106.230,106.248,106.230,106.248,0
2019/08/08,12:45:00,106.249,106.266,106.249,106.255,0
2019/08/08,12:46:00,106.255,106.260,106.244,106.246,0
2019/08/08,12:47:00,106.247,106.252,106.241,106.242,0
2019/08/08,12:48:00,106.242,106.251,106.236,106.238,0
2019/08/08,12:49:00,106.238,106.248,106.237,106.237,0
2019/08/08,12:50:00,106.238,106.248,106.234,106.248,0
2019/08/08,12:51:00,106.248,106.252,106.236,106.236,0
2019/08/08,12:52:00,106.237,106.239,106.226,106.234,0
2019/08/08,12:53:00,106.235,106.241,106.234,106.239,0
2019/08/08,12:54:00,106.239,106.249,106.237,106.248,0
2019/08/08,12:55:00,106.247,106.247,106.222,106.225,0
2019/08/08,12:56:00,106.224,106.241,106.224,106.239,0
2019/08/08,12:57:00,106.240,106.242,106.230,106.234,0
2019/08/08,12:58:00,106.234,106.240,106.234,106.238,0
2019/08/08,12:59:00,106.239,106.240,106.233,106.239,0
2019/08/08,13:00:00,106.240,106.244,106.237,106.239,0
2019/08/08,13:01:00,106.239,106.239,106.213,106.214,0
2019/08/08,13:02:00,106.213,106.225,106.207,106.223,0
2019/08/08,13:03:00,106.223,106.235,106.214,106.218,0
2019/08/08,13:04:00,106.217,106.217,106.205,106.210,0
2019/08/08,13:05:00,106.209,106.217,106.208,106.208,0
2019/08/08,13:06:00,106.209,106.213,106.199,106.210,0
2019/08/08,13:07:00,106.209,106.225,106.208,106.221,0
2019/08/08,13:08:00,106.221,106.221,106.215,106.216,0
2019/08/08,13:09:00,106.216,106.216,106.197,106.200,0
2019/08/08,13:10:00,106.200,106.210,106.195,106.203,0
2019/08/08,13:11:00,106.202,106.205,106.195,106.203,0
2019/08/08,13:12:00,106.202,106.218,106.202,106.217,0
2019/08/08,13:13:00,106.217,106.217,106.204,106.211,0
2019/08/08,13:14:00,106.211,106.224,106.202,106.218,0
2019/08/08,13:15:00,106.218,106.225,106.212,106.218,0
2019/08/08,13:16:00,106.218,106.224,106.213,106.220,0
2019/08/08,13:17:00,106.219,106.225,106.209,106.213,0
2019/08/08,13:18:00,106.212,106.212,106.202,106.204,0
2019/08/08,13:19:00,106.204,106.217,106.204,106.210,0
2019/08/08,13:20:00,106.209,106.211,106.196,106.197,0
2019/08/08,13:21:00,106.198,106.212,106.197,106.212,0
2019/08/08,13:22:00,106.212,106.212,106.194,106.195,0
2019/08/08,13:23:00,106.194,106.215,106.189,106.209,0
2019/08/08,13:24:00,106.208,106.211,106.199,106.200,0
2019/08/08,13:25:00,106.201,106.207,106.197,106.198,0
2019/08/08,13:26:00,106.198,106.207,106.192,106.194,0
2019/08/08,13:27:00,106.195,106.223,106.195,106.216,0
2019/08/08,13:28:00,106.215,106.224,106.208,106.212,0
2019/08/08,13:29:00,106.212,106.213,106.203,106.205,0
2019/08/08,13:30:00,106.205,106.207,106.174,106.182,0
2019/08/08,13:31:00,106.181,106.193,106.181,106.187,0
2019/08/08,13:32:00,106.186,106.190,106.182,106.188,0
2019/08/08,13:33:00,106.186,106.204,106.180,106.184,0
2019/08/08,13:34:00,106.183,106.190,106.178,106.181,0
2019/08/08,13:35:00,106.181,106.194,106.180,106.192,0
2019/08/08,13:36:00,106.191,106.195,106.191,106.192,0
2019/08/08,13:37:00,106.192,106.193,106.181,106.183,0
2019/08/08,13:38:00,106.183,106.189,106.176,106.176,0
2019/08/08,13:39:00,106.176,106.188,106.176,106.180,0
2019/08/08,13:40:00,106.180,106.192,106.180,106.191,0
2019/08/08,13:41:00,106.190,106.190,106.179,106.183,0
2019/08/08,13:42:00,106.182,106.182,106.169,106.182,0
2019/08/08,13:43:00,106.182,106.182,106.168,106.173,0
2019/08/08,13:44:00,106.172,106.172,106.151,106.155,0
2019/08/08,13:45:00,106.154,106.154,106.143,106.150,0
2019/08/08,13:46:00,106.151,106.167,106.151,106.163,0
2019/08/08,13:47:00,106.164,106.169,106.161,106.165,0
2019/08/08,13:48:00,106.166,106.166,106.161,106.165,0
2019/08/08,13:49:00,106.166,106.172,106.165,106.169,0
2019/08/08,13:50:00,106.170,106.173,106.166,106.166,0
2019/08/08,13:51:00,106.165,106.165,106.156,106.160,0
2019/08/08,13:52:00,106.159,106.160,106.151,106.152,0
2019/08/08,13:53:00,106.152,106.155,106.147,106.150,0
2019/08/08,13:54:00,106.149,106.150,106.148,106.150,0
2019/08/08,13:55:00,106.149,106.155,106.144,106.154,0
2019/08/08,13:56:00,106.154,106.165,106.154,106.162,0
2019/08/08,13:57:00,106.161,106.161,106.151,106.152,0
2019/08/08,13:58:00,106.152,106.160,106.152,106.159,0
2019/08/08,13:59:00,106.159,106.159,106.152,106.154,0
2019/08/08,14:00:00,106.155,106.161,106.154,106.156,0
2019/08/08,14:01:00,106.157,106.168,106.144,106.168,0
2019/08/08,14:02:00,106.167,106.178,106.165,106.166,0
2019/08/08,14:03:00,106.166,106.182,106.166,106.171,0
2019/08/08,14:04:00,106.171,106.171,106.154,106.159,0
2019/08/08,14:05:00,106.159,106.163,106.153,106.157,0
2019/08/08,14:06:00,106.158,106.161,106.148,106.155,0
2019/08/08,14:07:00,106.154,106.160,106.148,106.150,0
2019/08/08,14:08:00,106.149,106.153,106.147,106.152,0
2019/08/08,14:09:00,106.152,106.152,106.145,106.152,0
2019/08/08,14:10:00,106.152,106.153,106.138,106.146,0
2019/08/08,14:11:00,106.145,106.151,106.143,106.148,0
2019/08/08,14:12:00,106.148,106.155,106.145,106.152,0
2019/08/08,14:13:00,106.151,106.170,106.151,106.162,0
2019/08/08,14:14:00,106.162,106.162,106.147,106.151,0
2019/08/08,14:15:00,106.152,106.164,106.149,106.163,0
2019/08/08,14:16:00,106.163,106.174,106.163,106.168,0
2019/08/08,14:17:00,106.168,106.169,106.162,106.165,0
2019/08/08,14:18:00,106.166,106.169,106.161,106.165,0
2019/08/08,14:19:00,106.164,106.171,106.160,106.163,0
2019/08/08,14:20:00,106.162,106.169,106.160,106.162,0
2019/08/08,14:21:00,106.163,106.163,106.155,106.158,0
2019/08/08,14:22:00,106.158,106.162,106.136,106.141,0
2019/08/08,14:23:00,106.141,106.156,106.140,106.154,0
2019/08/08,14:24:00,106.153,106.159,106.151,106.156,0
2019/08/08,14:25:00,106.157,106.167,106.153,106.164,0
2019/08/08,14:26:00,106.164,106.175,106.160,106.168,0
2019/08/08,14:27:00,106.169,106.179,106.165,106.179,0
2019/08/08,14:28:00,106.180,106.185,106.175,106.175,0
2019/08/08,14:29:00,106.174,106.184,106.174,106.183,0
2019/08/08,14:30:00,106.182,106.185,106.174,106.178,0
2019/08/08,14:31:00,106.177,106.178,106.163,106.163,0
2019/08/08,14:32:00,106.164,106.171,106.164,106.167,0
2019/08/08,14:33:00,106.167,106.168,106.166,106.166,0
2019/08/08,14:34:00,106.166,106.173,106.165,106.171,0
2019/08/08,14:35:00,106.170,106.170,106.160,106.162,0
2019/08/08,14:36:00,106.162,106.162,106.158,106.160,0
2019/08/08,14:37:00,106.160,106.175,106.160,106.164,0
2019/08/08,14:38:00,106.163,106.164,106.155,106.156,0
2019/08/08,14:39:00,106.156,106.175,106.155,106.169,0
2019/08/08,14:40:00,106.169,106.171,106.156,106.156,0
2019/08/08,14:41:00,106.156,106.160,106.154,106.154,0
2019/08/08,14:42:00,106.154,106.155,106.142,106.144,0
2019/08/08,14:43:00,106.144,106.154,106.142,106.144,0
2019/08/08,14:44:00,106.144,106.145,106.130,106.134,0
2019/08/08,14:45:00,106.135,106.142,106.130,106.140,0
2019/08/08,14:46:00,106.138,106.151,106.135,106.150,0
2019/08/08,14:47:00,106.151,106.156,106.147,106.154,0
2019/08/08,14:48:00,106.154,106.158,106.148,106.151,0
2019/08/08,14:49:00,106.152,106.153,106.134,106.134,0
2019/08/08,14:50:00,106.135,106.140,106.134,106.138,0
2019/08/08,14:51:00,106.138,106.144,106.127,106.144,0
2019/08/08,14:52:00,106.144,106.145,106.141,106.143,0
2019/08/08,14:53:00,106.144,106.144,106.121,106.130,0
2019/08/08,14:54:00,106.131,106.132,106.119,106.123,0
2019/08/08,14:55:00,106.123,106.125,106.112,106.112,0
2019/08/08,14:56:00,106.112,106.122,106.111,106.117,0
2019/08/08,14:57:00,106.117,106.134,106.115,106.132,0
2019/08/08,14:58:00,106.133,106.136,106.123,106.126,0
2019/08/08,14:59:00,106.126,106.127,106.118,106.122,0
2019/08/08,15:00:00,106.121,106.133,106.120,106.133,0
2019/08/08,15:01:00,106.134,106.137,106.107,106.137,0
2019/08/08,15:02:00,106.136,106.144,106.113,106.113,0
2019/08/08,15:03:00,106.113,106.125,106.104,106.107,0
2019/08/08,15:04:00,106.107,106.115,106.104,106.109,0
2019/08/08,15:05:00,106.108,106.113,106.101,106.109,0
2019/08/08,15:06:00,106.109,106.121,106.097,106.120,0
2019/08/08,15:07:00,106.120,106.120,106.079,106.081,0
2019/08/08,15:08:00,106.082,106.094,106.068,106.068,0
2019/08/08,15:09:00,106.067,106.080,106.065,106.066,0
2019/08/08,15:10:00,106.065,106.068,106.043,106.045,0
2019/08/08,15:11:00,106.045,106.053,106.032,106.032,0
2019/08/08,15:12:00,106.035,106.044,106.025,106.029,0
2019/08/08,15:13:00,106.028,106.043,106.028,106.041,0
2019/08/08,15:14:00,106.041,106.066,106.041,106.060,0
2019/08/08,15:15:00,106.061,106.080,106.060,106.070,0
2019/08/08,15:16:00,106.069,106.077,106.066,106.076,0
2019/08/08,15:17:00,106.075,106.075,106.063,106.071,0
2019/08/08,15:18:00,106.072,106.081,106.071,106.079,0
2019/08/08,15:19:00,106.079,106.090,106.073,106.082,0
2019/08/08,15:20:00,106.083,106.100,106.083,106.095,0
2019/08/08,15:21:00,106.096,106.097,106.083,106.084,0
2019/08/08,15:22:00,106.084,106.095,106.081,106.093,0
2019/08/08,15:23:00,106.094,106.109,106.092,106.108,0
2019/08/08,15:24:00,106.109,106.134,106.107,106.133,0
2019/08/08,15:25:00,106.133,106.145,106.125,106.131,0
2019/08/08,15:26:00,106.131,106.133,106.118,106.119,0
2019/08/08,15:27:00,106.119,106.141,106.118,106.129,0
2019/08/08,15:28:00,106.130,106.130,106.117,106.117,0
2019/08/08,15:29:00,106.117,106.136,106.116,106.134,0
2019/08/08,15:30:00,106.135,106.162,106.135,106.157,0
2019/08/08,15:31:00,106.157,106.160,106.147,106.153,0
2019/08/08,15:32:00,106.154,106.158,106.132,106.137,0
2019/08/08,15:33:00,106.137,106.144,106.130,106.130,0
2019/08/08,15:34:00,106.130,106.131,106.114,106.116,0
2019/08/08,15:35:00,106.116,106.126,106.110,106.117,0
2019/08/08,15:36:00,106.118,106.118,106.104,106.116,0
2019/08/08,15:37:00,106.117,106.118,106.099,106.101,0
2019/08/08,15:38:00,106.101,106.108,106.096,106.107,0
2019/08/08,15:39:00,106.108,106.108,106.097,106.097,0
2019/08/08,15:40:00,106.098,106.124,106.095,106.124,0
2019/08/08,15:41:00,106.125,106.139,106.119,106.132,0
2019/08/08,15:42:00,106.131,106.142,106.130,106.140,0
2019/08/08,15:43:00,106.141,106.145,106.130,106.145,0
2019/08/08,15:44:00,106.145,106.157,106.144,106.156,0
2019/08/08,15:45:00,106.156,106.168,106.148,106.167,0
2019/08/08,15:46:00,106.167,106.173,106.153,106.162,0
2019/08/08,15:47:00,106.163,106.176,106.155,106.169,0
2019/08/08,15:48:00,106.169,106.187,106.169,106.177,0
2019/08/08,15:49:00,106.176,106.184,106.166,106.168,0
2019/08/08,15:50:00,106.167,106.170,106.154,106.155,0
2019/08/08,15:51:00,106.156,106.164,106.147,106.153,0
2019/08/08,15:52:00,106.153,106.153,106.136,106.136,0
2019/08/08,15:53:00,106.136,106.142,106.120,106.126,0
2019/08/08,15:54:00,106.126,106.141,106.120,106.139,0
2019/08/08,15:55:00,106.138,106.153,106.137,106.149,0
2019/08/08,15:56:00,106.150,106.152,106.140,106.149,0
2019/08/08,15:57:00,106.150,106.163,106.149,106.162,0
2019/08/08,15:58:00,106.162,106.163,106.151,106.158,0
2019/08/08,15:59:00,106.158,106.165,106.153,106.153,0
2019/08/08,16:00:00,106.154,106.163,106.147,106.161,0
2019/08/08,16:01:00,106.162,106.164,106.144,106.163,0
2019/08/08,16:02:00,106.164,106.204,106.164,106.183,0
2019/08/08,16:03:00,106.183,106.183,106.162,106.171,0
2019/08/08,16:04:00,106.170,106.183,106.162,106.182,0
2019/08/08,16:05:00,106.182,106.190,106.175,106.185,0
2019/08/08,16:06:00,106.186,106.194,106.182,106.192,0
2019/08/08,16:07:00,106.191,106.191,106.159,106.168,0
2019/08/08,16:08:00,106.169,106.175,106.162,106.167,0
2019/08/08,16:09:00,106.166,106.168,106.157,106.158,0
2019/08/08,16:10:00,106.158,106.162,106.129,106.143,0
2019/08/08,16:11:00,106.143,106.149,106.140,106.147,0
2019/08/08,16:12:00,106.146,106.151,106.129,106.130,0
2019/08/08,16:13:00,106.129,106.153,106.126,106.151,0
2019/08/08,16:14:00,106.151,106.152,106.142,106.143,0
2019/08/08,16:15:00,106.143,106.147,106.138,106.147,0
2019/08/08,16:16:00,106.146,106.146,106.132,106.141,0
2019/08/08,16:17:00,106.142,106.143,106.124,106.129,0
2019/08/08,16:18:00,106.129,106.132,106.114,106.114,0
2019/08/08,16:19:00,106.113,106.119,106.101,106.106,0
2019/08/08,16:20:00,106.105,106.120,106.105,106.116,0
2019/08/08,16:21:00,106.116,106.126,106.106,106.108,0
2019/08/08,16:22:00,106.108,106.112,106.102,106.104,0
2019/08/08,16:23:00,106.104,106.112,106.099,106.105,0
2019/08/08,16:24:00,106.106,106.110,106.100,106.104,0
2019/08/08,16:25:00,106.103,106.105,106.101,106.102,0
2019/08/08,16:26:00,106.101,106.102,106.092,106.096,0
2019/08/08,16:27:00,106.096,106.102,106.091,106.093,0
2019/08/08,16:28:00,106.093,106.106,106.089,106.104,0
2019/08/08,16:29:00,106.103,106.125,106.101,106.118,0
2019/08/08,16:30:00,106.117,106.134,106.116,106.131,0
2019/08/08,16:31:00,106.130,106.130,106.110,106.124,0
2019/08/08,16:32:00,106.125,106.132,106.113,106.123,0
2019/08/08,16:33:00,106.123,106.140,106.120,106.137,0
2019/08/08,16:34:00,106.137,106.155,106.134,106.148,0
2019/08/08,16:35:00,106.150,106.162,106.145,106.161,0
2019/08/08,16:36:00,106.160,106.171,106.158,106.162,0
2019/08/08,16:37:00,106.163,106.163,106.145,106.147,0
2019/08/08,16:38:00,106.147,106.147,106.130,106.133,0
2019/08/08,16:39:00,106.134,106.151,106.133,106.147,0
2019/08/08,16:40:00,106.148,106.152,106.137,106.150,0
2019/08/08,16:41:00,106.150,106.163,106.139,106.139,0
2019/08/08,16:42:00,106.139,106.141,106.129,106.134,0
2019/08/08,16:43:00,106.134,106.139,106.131,106.131,0
2019/08/08,16:44:00,106.131,106.138,106.131,106.135,0
2019/08/08,16:45:00,106.135,106.140,106.131,106.138,0
2019/08/08,16:46:00,106.138,106.148,106.131,106.133,0
2019/08/08,16:47:00,106.132,106.134,106.125,106.130,0
2019/08/08,16:48:00,106.131,106.134,106.123,106.124,0
2019/08/08,16:49:00,106.124,106.136,106.123,106.130,0
2019/08/08,16:50:00,106.130,106.130,106.111,106.115,0
2019/08/08,16:51:00,106.116,106.117,106.111,106.111,0
2019/08/08,16:52:00,106.110,106.110,106.095,106.108,0
2019/08/08,16:53:00,106.106,106.110,106.097,106.102,0
2019/08/08,16:54:00,106.102,106.103,106.096,106.097,0
2019/08/08,16:55:00,106.097,106.100,106.096,106.097,0
2019/08/08,16:56:00,106.097,106.102,106.094,106.098,0
2019/08/08,16:57:00,106.098,106.098,106.075,106.075,0
2019/08/08,16:58:00,106.075,106.079,106.061,106.065,0
2019/08/08,16:59:00,106.065,106.086,106.064,106.083,0
2019/08/08,17:00:00,106.083,106.102,106.081,106.098,0
2019/08/08,17:01:00,106.099,106.108,106.085,106.088,0
2019/08/08,17:02:00,106.089,106.098,106.086,106.093,0
2019/08/08,17:03:00,106.092,106.098,106.087,106.088,0
2019/08/08,17:04:00,106.087,106.091,106.078,106.083,0
2019/08/08,17:05:00,106.084,106.091,106.070,106.082,0
2019/08/08,17:06:00,106.083,106.083,106.072,106.076,0
2019/08/08,17:07:00,106.076,106.084,106.076,106.078,0
2019/08/08,17:08:00,106.078,106.086,106.076,106.080,0
2019/08/08,17:09:00,106.080,106.086,106.071,106.082,0
2019/08/08,17:10:00,106.082,106.082,106.059,106.060,0
2019/08/08,17:11:00,106.061,106.066,106.047,106.048,0
2019/08/08,17:12:00,106.047,106.061,106.047,106.055,0
2019/08/08,17:13:00,106.055,106.059,106.045,106.059,0
2019/08/08,17:14:00,106.058,106.059,106.049,106.052,0
2019/08/08,17:15:00,106.051,106.056,106.035,106.044,0
2019/08/08,17:16:00,106.044,106.046,106.026,106.032,0
2019/08/08,17:17:00,106.033,106.046,106.032,106.046,0
2019/08/08,17:18:00,106.047,106.052,106.040,106.042,0
2019/08/08,17:19:00,106.043,106.057,106.043,106.052,0
2019/08/08,17:20:00,106.053,106.057,106.047,106.057,0
2019/08/08,17:21:00,106.057,106.073,106.056,106.073,0
2019/08/08,17:22:00,106.073,106.074,106.061,106.064,0
2019/08/08,17:23:00,106.064,106.069,106.053,106.060,0
2019/08/08,17:24:00,106.059,106.060,106.050,106.051,0
2019/08/08,17:25:00,106.052,106.073,106.052,106.068,0
2019/08/08,17:26:00,106.068,106.070,106.059,106.060,0
2019/08/08,17:27:00,106.060,106.068,106.058,106.061,0
2019/08/08,17:28:00,106.062,106.071,106.062,106.071,0
2019/08/08,17:29:00,106.072,106.088,106.072,106.081,0
2019/08/08,17:30:00,106.080,106.093,106.075,106.087,0
2019/08/08,17:31:00,106.086,106.094,106.081,106.091,0
2019/08/08,17:32:00,106.091,106.093,106.086,106.087,0
2019/08/08,17:33:00,106.087,106.099,106.086,106.092,0
2019/08/08,17:34:00,106.093,106.104,106.093,106.101,0
2019/08/08,17:35:00,106.101,106.108,106.097,106.101,0
2019/08/08,17:36:00,106.101,106.102,106.079,106.079,0
2019/08/08,17:37:00,106.080,106.093,106.080,106.092,0
2019/08/08,17:38:00,106.092,106.107,106.091,106.107,0
2019/08/08,17:39:00,106.107,106.111,106.084,106.084,0
2019/08/08,17:40:00,106.085,106.088,106.079,106.080,0
2019/08/08,17:41:00,106.080,106.085,106.073,106.074,0
2019/08/08,17:42:00,106.073,106.074,106.061,106.062,0
2019/08/08,17:43:00,106.062,106.074,106.060,106.061,0
2019/08/08,17:44:00,106.061,106.061,106.051,106.053,0
2019/08/08,17:45:00,106.052,106.058,106.049,106.057,0
2019/08/08,17:46:00,106.056,106.078,106.055,106.076,0
2019/08/08,17:47:00,106.076,106.089,106.072,106.083,0
2019/08/08,17:48:00,106.084,106.087,106.074,106.087,0
2019/08/08,17:49:00,106.087,106.097,106.075,106.081,0
2019/08/08,17:50:00,106.081,106.086,106.076,106.076,0
2019/08/08,17:51:00,106.075,106.085,106.070,106.084,0
2019/08/08,17:52:00,106.083,106.092,106.081,106.090,0
2019/08/08,17:53:00,106.090,106.095,106.086,106.088,0
2019/08/08,17:54:00,106.089,106.097,106.085,106.095,0
2019/08/08,17:55:00,106.095,106.107,106.088,106.107,0
2019/08/08,17:56:00,106.107,106.125,106.107,106.125,0
2019/08/08,17:57:00,106.124,106.132,106.107,106.111,0
2019/08/08,17:58:00,106.110,106.129,106.109,106.118,0
2019/08/08,17:59:00,106.117,106.131,106.117,106.124,0
2019/08/08,18:00:00,106.124,106.131,106.123,106.128,0
2019/08/08,18:01:00,106.128,106.136,106.128,106.132,0
2019/08/08,18:02:00,106.132,106.132,106.111,106.114,0
2019/08/08,18:03:00,106.114,106.114,106.103,106.106,0
2019/08/08,18:04:00,106.107,106.109,106.103,106.104,0
2019/08/08,18:05:00,106.104,106.111,106.099,106.107,0
2019/08/08,18:06:00,106.107,106.127,106.107,106.126,0
2019/08/08,18:07:00,106.126,106.128,106.109,106.113,0
2019/08/08,18:08:00,106.112,106.115,106.102,106.107,0
2019/08/08,18:09:00,106.107,106.121,106.106,106.111,0
2019/08/08,18:10:00,106.110,106.111,106.097,106.101,0
2019/08/08,18:11:00,106.102,106.102,106.095,106.096,0
2019/08/08,18:12:00,106.096,106.100,106.090,106.095,0
2019/08/08,18:13:00,106.095,106.095,106.085,106.086,0
2019/08/08,18:14:00,106.085,106.091,106.079,106.079,0
2019/08/08,18:15:00,106.079,106.097,106.078,106.094,0
2019/08/08,18:16:00,106.094,106.103,106.092,106.103,0
2019/08/08,18:17:00,106.103,106.107,106.100,106.102,0
2019/08/08,18:18:00,106.102,106.107,106.101,106.107,0
2019/08/08,18:19:00,106.107,106.134,106.107,106.134,0
2019/08/08,18:20:00,106.134,106.149,106.134,106.149,0
2019/08/08,18:21:00,106.147,106.148,106.140,106.145,0
2019/08/08,18:22:00,106.145,106.150,106.131,106.132,0
2019/08/08,18:23:00,106.133,106.143,106.131,106.132,0
2019/08/08,18:24:00,106.133,106.135,106.120,106.123,0
2019/08/08,18:25:00,106.122,106.127,106.120,106.127,0
2019/08/08,18:26:00,106.126,106.130,106.122,106.128,0
2019/08/08,18:27:00,106.127,106.128,106.113,106.119,0
2019/08/08,18:28:00,106.119,106.121,106.100,106.114,0
2019/08/08,18:29:00,106.114,106.114,106.099,106.102,0
2019/08/08,18:30:00,106.104,106.108,106.101,106.108,0
2019/08/08,18:31:00,106.108,106.117,106.101,106.104,0
2019/08/08,18:32:00,106.103,106.121,106.103,106.121,0
2019/08/08,18:33:00,106.120,106.123,106.115,106.120,0
2019/08/08,18:34:00,106.121,106.129,106.120,106.122,0
2019/08/08,18:35:00,106.121,106.122,106.112,106.118,0
2019/08/08,18:36:00,106.118,106.118,106.101,106.102,0
2019/08/08,18:37:00,106.102,106.108,106.097,106.101,0
2019/08/08,18:38:00,106.102,106.110,106.102,106.107,0
2019/08/08,18:39:00,106.108,106.111,106.103,106.109,0
2019/08/08,18:40:00,106.108,106.124,106.106,106.121,0
2019/08/08,18:41:00,106.121,106.121,106.114,106.121,0
2019/08/08,18:42:00,106.121,106.122,106.118,106.120,0
2019/08/08,18:43:00,106.120,106.128,106.116,106.120,0
2019/08/08,18:44:00,106.120,106.120,106.105,106.109,0
2019/08/08,18:45:00,106.110,106.113,106.101,106.108,0
2019/08/08,18:46:00,106.109,106.115,106.108,106.109,0
2019/08/08,18:47:00,106.108,106.119,106.105,106.116,0
2019/08/08,18:48:00,106.117,106.126,106.114,106.124,0
2019/08/08,18:49:00,106.124,106.131,106.121,106.131,0
2019/08/08,18:50:00,106.131,106.142,106.130,106.136,0
2019/08/08,18:51:00,106.135,106.138,106.129,106.131,0
2019/08/08,18:52:00,106.132,106.136,106.128,106.133,0
2019/08/08,18:53:00,106.133,106.136,106.125,106.132,0
2019/08/08,18:54:00,106.132,106.132,106.114,106.114,0
2019/08/08,18:55:00,106.114,106.117,106.107,106.110,0
2019/08/08,18:56:00,106.111,106.112,106.098,106.103,0
2019/08/08,18:57:00,106.104,106.110,106.103,106.103,0
2019/08/08,18:58:00,106.103,106.118,106.100,106.118,0
2019/08/08,18:59:00,106.118,106.118,106.109,106.118,0
2019/08/08,19:00:00,106.119,106.119,106.097,106.109,0
2019/08/08,19:01:00,106.109,106.113,106.105,106.113,0
2019/08/08,19:02:00,106.112,106.133,106.112,106.122,0
2019/08/08,19:03:00,106.122,106.133,106.118,106.126,0
2019/08/08,19:04:00,106.125,106.130,106.124,106.126,0
2019/08/08,19:05:00,106.126,106.132,106.115,106.117,0
2019/08/08,19:06:00,106.116,106.127,106.114,106.126,0
2019/08/08,19:07:00,106.126,106.128,106.120,106.123,0
2019/08/08,19:08:00,106.123,106.127,106.114,106.120,0
2019/08/08,19:09:00,106.120,106.136,106.120,106.135,0
2019/08/08,19:10:00,106.134,106.136,106.119,106.120,0
2019/08/08,19:11:00,106.119,106.121,106.107,106.110,0
2019/08/08,19:12:00,106.110,106.114,106.110,106.112,0
2019/08/08,19:13:00,106.113,106.121,106.110,106.117,0
2019/08/08,19:14:00,106.116,106.117,106.109,106.111,0
2019/08/08,19:15:00,106.112,106.116,106.109,106.111,0
2019/08/08,19:16:00,106.110,106.116,106.109,106.116,0
2019/08/08,19:17:00,106.116,106.122,106.116,106.122,0
2019/08/08,19:18:00,106.123,106.127,106.107,106.109,0
2019/08/08,19:19:00,106.108,106.118,106.102,106.115,0
2019/08/08,19:20:00,106.116,106.117,106.101,106.107,0
2019/08/08,19:21:00,106.107,106.113,106.106,106.106,0
2019/08/08,19:22:00,106.106,106.114,106.106,106.114,0
2019/08/08,19:23:00,106.114,106.115,106.111,106.115,0
2019/08/08,19:24:00,106.114,106.117,106.110,106.112,0
2019/08/08,19:25:00,106.112,106.113,106.091,106.091,0
2019/08/08,19:26:00,106.092,106.099,106.087,106.099,0
2019/08/08,19:27:00,106.097,106.102,106.093,106.096,0
2019/08/08,19:28:00,106.097,106.097,106.078,106.087,0
2019/08/08,19:29:00,106.086,106.098,106.086,106.098,0
2019/08/08,19:30:00,106.098,106.098,106.091,106.093,0
2019/08/08,19:31:00,106.094,106.101,106.089,106.090,0
2019/08/08,19:32:00,106.089,106.097,106.088,106.095,0
2019/08/08,19:33:00,106.096,106.103,106.094,106.098,0
2019/08/08,19:34:00,106.096,106.096,106.089,106.089,0
2019/08/08,19:35:00,106.090,106.091,106.083,106.087,0
2019/08/08,19:36:00,106.086,106.087,106.077,106.083,0
2019/08/08,19:37:00,106.083,106.087,106.074,106.087,0
2019/08/08,19:38:00,106.087,106.092,106.086,106.092,0
2019/08/08,19:39:00,106.092,106.100,106.086,106.097,0
2019/08/08,19:40:00,106.097,106.100,106.091,106.094,0
2019/08/08,19:41:00,106.093,106.098,106.091,106.092,0
2019/08/08,19:42:00,106.091,106.093,106.086,106.093,0
2019/08/08,19:43:00,106.093,106.097,106.088,106.092,0
2019/08/08,19:44:00,106.092,106.096,106.085,106.090,0
2019/08/08,19:45:00,106.090,106.097,106.089,106.097,0
2019/08/08,19:46:00,106.096,106.097,106.091,106.092,0
2019/08/08,19:47:00,106.092,106.107,106.092,106.106,0
2019/08/08,19:48:00,106.107,106.109,106.103,106.103,0
2019/08/08,19:49:00,106.104,106.105,106.101,106.102,0
2019/08/08,19:50:00,106.102,106.104,106.094,106.098,0
2019/08/08,19:51:00,106.098,106.105,106.096,106.104,0
2019/08/08,19:52:00,106.103,106.103,106.093,106.095,0
2019/08/08,19:53:00,106.096,106.098,106.092,106.093,0
2019/08/08,19:54:00,106.093,106.094,106.092,106.092,0
2019/08/08,19:55:00,106.092,106.093,106.081,106.081,0
2019/08/08,19:56:00,106.082,106.092,106.081,106.085,0
2019/08/08,19:57:00,106.085,106.098,106.082,106.092,0
2019/08/08,19:58:00,106.091,106.093,106.084,106.093,0
2019/08/08,19:59:00,106.092,106.099,106.092,106.094,0
2019/08/08,20:00:00,106.093,106.095,106.093,106.093,0
2019/08/08,20:01:00,106.092,106.094,106.080,106.085,0
2019/08/08,20:02:00,106.085,106.092,106.080,106.091,0
2019/08/08,20:03:00,106.092,106.098,106.090,106.091,0
2019/08/08,20:04:00,106.091,106.091,106.083,106.087,0
2019/08/08,20:05:00,106.086,106.088,106.074,106.075,0
2019/08/08,20:06:00,106.075,106.075,106.056,106.062,0
2019/08/08,20:07:00,106.062,106.062,106.047,106.047,0
2019/08/08,20:08:00,106.047,106.047,106.017,106.018,0
2019/08/08,20:09:00,106.017,106.024,105.992,106.021,0
2019/08/08,20:10:00,106.020,106.029,106.011,106.011,0
2019/08/08,20:11:00,106.012,106.012,105.983,105.983,0
2019/08/08,20:12:00,105.982,105.984,105.928,105.928,0
2019/08/08,20:13:00,105.928,105.946,105.921,105.946,0
2019/08/08,20:14:00,105.945,105.946,105.923,105.924,0
2019/08/08,20:15:00,105.924,105.954,105.917,105.948,0
2019/08/08,20:16:00,105.948,105.950,105.913,105.917,0
2019/08/08,20:17:00,105.917,105.932,105.910,105.932,0
2019/08/08,20:18:00,105.931,105.940,105.924,105.940,0
2019/08/08,20:19:00,105.940,105.940,105.920,105.920,0
2019/08/08,20:20:00,105.920,105.939,105.920,105.933,0
2019/08/08,20:21:00,105.933,105.934,105.921,105.927,0
2019/08/08,20:22:00,105.927,105.944,105.927,105.942,0
2019/08/08,20:23:00,105.941,105.942,105.926,105.926,0
2019/08/08,20:24:00,105.926,105.932,105.917,105.926,0
2019/08/08,20:25:00,105.924,105.933,105.922,105.933,0
2019/08/08,20:26:00,105.934,105.954,105.934,105.954,0
2019/08/08,20:27:00,105.954,105.956,105.939,105.950,0
2019/08/08,20:28:00,105.951,105.954,105.936,105.939,0
2019/08/08,20:29:00,105.938,105.957,105.937,105.955,0
2019/08/08,20:30:00,105.955,105.955,105.946,105.947,0
2019/08/08,20:31:00,105.947,105.959,105.947,105.958,0
2019/08/08,20:32:00,105.958,105.964,105.955,105.956,0
2019/08/08,20:33:00,105.956,105.959,105.951,105.956,0
2019/08/08,20:34:00,105.956,105.965,105.952,105.953,0
2019/08/08,20:35:00,105.953,105.955,105.950,105.952,0
2019/08/08,20:36:00,105.951,105.955,105.931,105.932,0
2019/08/08,20:37:00,105.932,105.934,105.918,105.927,0
2019/08/08,20:38:00,105.927,105.954,105.925,105.952,0
2019/08/08,20:39:00,105.951,105.966,105.950,105.964,0
2019/08/08,20:40:00,105.964,105.978,105.962,105.972,0
2019/08/08,20:41:00,105.971,105.977,105.965,105.972,0
2019/08/08,20:42:00,105.972,105.996,105.972,105.993,0
2019/08/08,20:43:00,105.992,105.995,105.989,105.994,0
2019/08/08,20:44:00,105.995,105.999,105.988,105.988,0
2019/08/08,20:45:00,105.988,105.989,105.967,105.976,0
2019/08/08,20:46:00,105.977,105.980,105.953,105.980,0
2019/08/08,20:47:00,105.980,105.995,105.980,105.983,0
2019/08/08,20:48:00,105.982,105.985,105.966,105.977,0
2019/08/08,20:49:00,105.976,105.984,105.975,105.983,0
2019/08/08,20:50:00,105.984,105.986,105.953,105.955,0
2019/08/08,20:51:00,105.956,105.970,105.956,105.966,0
2019/08/08,20:52:00,105.965,105.968,105.956,105.967,0
2019/08/08,20:53:00,105.967,105.977,105.967,105.974,0
2019/08/08,20:54:00,105.974,105.979,105.953,105.962,0
2019/08/08,20:55:00,105.962,105.964,105.952,105.963,0
2019/08/08,20:56:00,105.964,105.972,105.957,105.959,0
2019/08/08,20:57:00,105.959,105.972,105.956,105.970,0
2019/08/08,20:58:00,105.970,105.995,105.967,105.995,0
2019/08/08,20:59:00,105.995,105.999,105.986,105.993,0
2019/08/08,21:00:00,105.994,105.997,105.983,105.990,0
2019/08/08,21:01:00,105.989,106.002,105.986,105.996,0
2019/08/08,21:02:00,105.997,106.002,105.985,105.987,0
2019/08/08,21:03:00,105.987,106.004,105.987,106.003,0
2019/08/08,21:04:00,106.002,106.023,105.996,106.020,0
2019/08/08,21:05:00,106.020,106.022,106.011,106.022,0
2019/08/08,21:06:00,106.021,106.037,106.020,106.033,0
2019/08/08,21:07:00,106.033,106.035,106.009,106.009,0
2019/08/08,21:08:00,106.008,106.009,105.993,106.009,0
2019/08/08,21:09:00,106.009,106.016,106.005,106.012,0
2019/08/08,21:10:00,106.013,106.019,106.011,106.018,0
2019/08/08,21:11:00,106.017,106.019,106.009,106.011,0
2019/08/08,21:12:00,106.011,106.012,105.995,105.996,0
2019/08/08,21:13:00,105.996,106.007,105.991,106.004,0
2019/08/08,21:14:00,106.004,106.019,105.996,106.004,0
2019/08/08,21:15:00,106.003,106.009,105.987,105.987,0
2019/08/08,21:16:00,105.987,105.991,105.968,105.970,0
2019/08/08,21:17:00,105.969,105.985,105.968,105.985,0
2019/08/08,21:18:00,105.984,105.984,105.972,105.976,0
2019/08/08,21:19:00,105.976,105.981,105.976,105.980,0
2019/08/08,21:20:00,105.981,105.987,105.974,105.979,0
2019/08/08,21:21:00,105.978,105.990,105.971,105.989,0
2019/08/08,21:22:00,105.988,105.991,105.982,105.987,0
2019/08/08,21:23:00,105.987,105.988,105.977,105.982,0
2019/08/08,21:24:00,105.982,105.986,105.978,105.981,0
2019/08/08,21:25:00,105.980,105.981,105.962,105.970,0
2019/08/08,21:26:00,105.971,105.980,105.963,105.975,0
2019/08/08,21:27:00,105.976,105.980,105.974,105.976,0
2019/08/08,21:28:00,105.976,105.988,105.975,105.978,0
2019/08/08,21:29:00,105.977,105.977,105.958,105.958,0
2019/08/08,21:30:00,105.959,105.977,105.959,105.977,0
2019/08/08,21:31:00,105.977,106.004,105.974,105.999,0
2019/08/08,21:32:00,106.000,106.004,105.994,106.001,0
2019/08/08,21:33:00,106.001,106.022,106.001,106.009,0
2019/08/08,21:34:00,106.009,106.045,106.009,106.045,0
2019/08/08,21:35:00,106.046,106.058,106.035,106.044,0
2019/08/08,21:36:00,106.045,106.056,106.033,106.055,0
2019/08/08,21:37:00,106.054,106.092,106.050,106.078,0
2019/08/08,21:38:00,106.077,106.077,106.058,106.062,0
2019/08/08,21:39:00,106.062,106.067,106.052,106.064,0
2019/08/08,21:40:00,106.063,106.064,106.044,106.050,0
2019/08/08,21:41:00,106.050,106.065,106.050,106.064,0
2019/08/08,21:42:00,106.064,106.064,106.054,106.056,0
2019/08/08,21:43:00,106.057,106.070,106.049,106.069,0
2019/08/08,21:44:00,106.070,106.087,106.070,106.084,0
2019/08/08,21:45:00,106.083,106.090,106.072,106.077,0
2019/08/08,21:46:00,106.076,106.087,106.062,106.066,0
2019/08/08,21:47:00,106.066,106.084,106.065,106.075,0
2019/08/08,21:48:00,106.074,106.094,106.070,106.076,0
2019/08/08,21:49:00,106.077,106.078,106.065,106.071,0
2019/08/08,21:50:00,106.070,106.093,106.070,106.084,0
2019/08/08,21:51:00,106.084,106.085,106.067,106.076,0
2019/08/08,21:52:00,106.076,106.088,106.062,106.070,0
2019/08/08,21:53:00,106.069,106.071,106.051,106.053,0
2019/08/08,21:54:00,106.052,106.063,106.042,106.063,0
2019/08/08,21:55:00,106.062,106.113,106.060,106.099,0
2019/08/08,21:56:00,106.099,106.100,106.075,106.090,0
2019/08/08,21:57:00,106.090,106.131,106.089,106.123,0
2019/08/08,21:58:00,106.123,106.133,106.087,106.096,0
2019/08/08,21:59:00,106.096,106.113,106.090,106.109,0
2019/08/08,22:00:00,106.110,106.121,106.093,106.105,0
2019/08/08,22:01:00,106.104,106.129,106.092,106.125,0
2019/08/08,22:02:00,106.124,106.127,106.086,106.097,0
2019/08/08,22:03:00,106.098,106.118,106.075,106.108,0
2019/08/08,22:04:00,106.107,106.111,106.082,106.108,0
2019/08/08,22:05:00,106.107,106.120,106.090,106.114,0
2019/08/08,22:06:00,106.114,106.121,106.093,106.119,0
2019/08/08,22:07:00,106.119,106.140,106.102,106.130,0
2019/08/08,22:08:00,106.129,106.129,106.112,106.115,0
2019/08/08,22:09:00,106.114,106.138,106.114,106.129,0
2019/08/08,22:10:00,106.130,106.207,106.130,106.176,0
2019/08/08,22:11:00,106.176,106.190,106.173,106.184,0
2019/08/08,22:12:00,106.185,106.200,106.173,106.183,0
2019/08/08,22:13:00,106.182,106.196,106.169,106.188,0
2019/08/08,22:14:00,106.187,106.205,106.185,106.193,0
2019/08/08,22:15:00,106.193,106.202,106.181,106.196,0
2019/08/08,22:16:00,106.195,106.202,106.182,106.196,0
2019/08/08,22:17:00,106.197,106.209,106.191,106.209,0
2019/08/08,22:18:00,106.210,106.218,106.197,106.199,0
2019/08/08,22:19:00,106.199,106.216,106.195,106.206,0
2019/08/08,22:20:00,106.206,106.206,106.180,106.180,0
2019/08/08,22:21:00,106.180,106.185,106.153,106.165,0
2019/08/08,22:22:00,106.166,106.194,106.166,106.167,0
2019/08/08,22:23:00,106.168,106.171,106.119,106.120,0
2019/08/08,22:24:00,106.121,106.148,106.120,106.127,0
2019/08/08,22:25:00,106.127,106.133,106.115,106.121,0
2019/08/08,22:26:00,106.121,106.145,106.090,106.091,0
2019/08/08,22:27:00,106.092,106.113,106.084,106.088,0
2019/08/08,22:28:00,106.088,106.097,106.072,106.088,0
2019/08/08,22:29:00,106.088,106.118,106.084,106.111,0
2019/08/08,22:30:00,106.112,106.150,106.106,106.144,0
2019/08/08,22:31:00,106.143,106.168,106.137,106.143,0
2019/08/08,22:32:00,106.142,106.159,106.121,106.154,0
2019/08/08,22:33:00,106.153,106.155,106.125,106.141,0
2019/08/08,22:34:00,106.141,106.154,106.126,106.128,0
2019/08/08,22:35:00,106.127,106.130,106.092,106.097,0
2019/08/08,22:36:00,106.096,106.111,106.089,106.100,0
2019/08/08,22:37:00,106.098,106.104,106.079,106.092,0
2019/08/08,22:38:00,106.092,106.102,106.074,106.086,0
2019/08/08,22:39:00,106.087,106.096,106.074,106.085,0
2019/08/08,22:40:00,106.085,106.118,106.084,106.104,0
2019/08/08,22:41:00,106.105,106.122,106.091,106.119,0
2019/08/08,22:42:00,106.118,106.146,106.113,106.119,0
2019/08/08,22:43:00,106.120,106.132,106.094,106.103,0
2019/08/08,22:44:00,106.103,106.117,106.102,106.109,0
2019/08/08,22:45:00,106.108,106.123,106.097,106.114,0
2019/08/08,22:46:00,106.115,106.133,106.107,106.122,0
2019/08/08,22:47:00,106.122,106.126,106.117,106.119,0
2019/08/08,22:48:00,106.118,106.133,106.110,106.128,0
2019/08/08,22:49:00,106.128,106.130,106.108,106.128,0
2019/08/08,22:50:00,106.129,106.155,106.129,106.147,0
2019/08/08,22:51:00,106.146,106.147,106.069,106.077,0
2019/08/08,22:52:00,106.077,106.080,106.008,106.038,0
2019/08/08,22:53:00,106.038,106.100,106.038,106.096,0
2019/08/08,22:54:00,106.096,106.108,106.068,106.101,0
2019/08/08,22:55:00,106.102,106.118,106.091,106.112,0
2019/08/08,22:56:00,106.112,106.115,106.087,106.109,0
2019/08/08,22:57:00,106.110,106.133,106.101,106.132,0
2019/08/08,22:58:00,106.131,106.145,106.107,106.107,0
2019/08/08,22:59:00,106.107,106.145,106.107,106.144,0
2019/08/08,23:00:00,106.145,106.154,106.117,106.117,0
2019/08/08,23:01:00,106.117,106.128,106.095,106.096,0
2019/08/08,23:02:00,106.096,106.121,106.096,106.120,0
2019/08/08,23:03:00,106.121,106.121,106.080,106.080,0
2019/08/08,23:04:00,106.079,106.115,106.074,106.111,0
2019/08/08,23:05:00,106.112,106.132,106.109,106.130,0
2019/08/08,23:06:00,106.130,106.137,106.110,106.113,0
2019/08/08,23:07:00,106.112,106.116,106.094,106.101,0
2019/08/08,23:08:00,106.099,106.112,106.095,106.110,0
2019/08/08,23:09:00,106.109,106.128,106.103,106.114,0
2019/08/08,23:10:00,106.114,106.133,106.109,106.129,0
2019/08/08,23:11:00,106.128,106.132,106.092,106.102,0
2019/08/08,23:12:00,106.102,106.114,106.091,106.106,0
2019/08/08,23:13:00,106.106,106.130,106.095,106.125,0
2019/08/08,23:14:00,106.125,106.135,106.109,106.115,0
2019/08/08,23:15:00,106.116,106.128,106.114,106.124,0
2019/08/08,23:16:00,106.124,106.145,106.113,106.114,0
2019/08/08,23:17:00,106.115,106.121,106.105,106.115,0
2019/08/08,23:18:00,106.114,106.123,106.097,106.116,0
2019/08/08,23:19:00,106.115,106.135,106.115,106.130,0
2019/08/08,23:20:00,106.131,106.135,106.117,106.126,0
2019/08/08,23:21:00,106.126,106.130,106.114,106.114,0
2019/08/08,23:22:00,106.115,106.132,106.106,106.128,0
2019/08/08,23:23:00,106.129,106.142,106.127,106.129,0
2019/08/08,23:24:00,106.128,106.135,106.123,106.127,0
2019/08/08,23:25:00,106.126,106.139,106.125,106.128,0
2019/08/08,23:26:00,106.129,106.129,106.117,106.121,0
2019/08/08,23:27:00,106.121,106.142,106.121,106.130,0
2019/08/08,23:28:00,106.131,106.146,106.131,106.146,0
2019/08/08,23:29:00,106.145,106.155,106.141,106.152,0
2019/08/08,23:30:00,106.151,106.189,106.146,106.169,0
2019/08/08,23:31:00,106.168,106.173,106.160,106.161,0
2019/08/08,23:32:00,106.161,106.163,106.149,106.151,0
2019/08/08,23:33:00,106.152,106.158,106.151,106.153,0
2019/08/08,23:34:00,106.153,106.170,106.153,106.170,0
2019/08/08,23:35:00,106.169,106.172,106.161,106.169,0
2019/08/08,23:36:00,106.168,106.171,106.163,106.167,0
2019/08/08,23:37:00,106.166,106.191,106.162,106.191,0
2019/08/08,23:38:00,106.192,106.215,106.192,106.197,0
2019/08/08,23:39:00,106.196,106.199,105.995,106.064,0
2019/08/08,23:40:00,106.064,106.173,106.050,106.133,0
2019/08/08,23:41:00,106.133,106.178,106.113,106.161,0
2019/08/08,23:42:00,106.160,106.176,106.136,106.169,0
2019/08/08,23:43:00,106.168,106.186,106.153,106.184,0
2019/08/08,23:44:00,106.184,106.233,106.180,106.233,0
2019/08/08,23:45:00,106.232,106.234,106.183,106.194,0
2019/08/08,23:46:00,106.195,106.208,106.178,106.180,0
2019/08/08,23:47:00,106.180,106.184,106.157,106.157,0
2019/08/08,23:48:00,106.158,106.174,106.153,106.165,0
2019/08/08,23:49:00,106.165,106.188,106.154,106.170,0
2019/08/08,23:50:00,106.170,106.180,106.151,106.152,0
2019/08/08,23:51:00,106.153,106.194,106.152,106.175,0
2019/08/08,23:52:00,106.174,106.192,106.172,106.190,0
2019/08/08,23:53:00,106.190,106.211,106.183,106.192,0
2019/08/08,23:54:00,106.192,106.201,106.180,106.180,0
2019/08/08,23:55:00,106.178,106.199,106.177,106.182,0
2019/08/08,23:56:00,106.182,106.210,106.182,106.201,0
2019/08/08,23:57:00,106.202,106.231,106.202,106.228,0
2019/08/08,23:58:00,106.228,106.236,106.211,106.221,0
2019/08/08,23:59:00,106.222,106.233,106.211,106.216,0
2019/08/09,00:00:00,106.216,106.227,106.211,106.221,0
2019/08/09,00:01:00,106.221,106.221,106.197,106.202,0
2019/08/09,00:02:00,106.202,106.209,106.191,106.201,0
2019/08/09,00:03:00,106.201,106.205,106.182,106.194,0
2019/08/09,00:04:00,106.193,106.193,106.159,106.159,0
2019/08/09,00:05:00,106.160,106.163,106.138,106.147,0
2019/08/09,00:06:00,106.147,106.170,106.147,106.164,0
2019/08/09,00:07:00,106.163,106.163,106.133,106.144,0
2019/08/09,00:08:00,106.145,106.146,106.129,106.130,0
2019/08/09,00:09:00,106.131,106.131,106.102,106.110,0
2019/08/09,00:10:00,106.111,106.118,106.105,106.111,0
2019/08/09,00:11:00,106.111,106.134,106.108,106.125,0
2019/08/09,00:12:00,106.125,106.152,106.125,106.142,0
2019/08/09,00:13:00,106.141,106.141,106.118,106.119,0
2019/08/09,00:14:00,106.119,106.126,106.113,106.113,0
2019/08/09,00:15:00,106.114,106.140,106.114,106.123,0
2019/08/09,00:16:00,106.124,106.134,106.116,106.127,0
2019/08/09,00:17:00,106.128,106.142,106.125,106.127,0
2019/08/09,00:18:00,106.125,106.133,106.105,106.106,0
2019/08/09,00:19:00,106.106,106.110,106.100,106.108,0
2019/08/09,00:20:00,106.108,106.127,106.106,106.126,0
2019/08/09,00:21:00,106.127,106.137,106.121,106.127,0
2019/08/09,00:22:00,106.127,106.130,106.120,106.130,0
2019/08/09,00:23:00,106.130,106.160,106.129,106.157,0
2019/08/09,00:24:00,106.158,106.161,106.137,106.145,0
2019/08/09,00:25:00,106.146,106.149,106.131,106.136,0
2019/08/09,00:26:00,106.136,106.136,106.114,106.120,0
2019/08/09,00:27:00,106.119,106.127,106.110,106.122,0
2019/08/09,00:28:00,106.121,106.121,106.112,106.119,0
2019/08/09,00:29:00,106.120,106.130,106.113,106.126,0
2019/08/09,00:30:00,106.126,106.137,106.121,106.136,0
2019/08/09,00:31:00,106.136,106.143,106.129,106.137,0
2019/08/09,00:32:00,106.138,106.141,106.131,106.132,0
2019/08/09,00:33:00,106.132,106.138,106.131,106.136,0
2019/08/09,00:34:00,106.136,106.136,106.127,106.131,0
2019/08/09,00:35:00,106.130,106.154,106.125,106.154,0
2019/08/09,00:36:00,106.154,106.158,106.138,106.143,0
2019/08/09,00:37:00,106.144,106.146,106.136,106.136,0
2019/08/09,00:38:00,106.136,106.137,106.117,106.120,0
2019/08/09,00:39:00,106.121,106.125,106.110,106.114,0
2019/08/09,00:40:00,106.114,106.126,106.114,106.118,0
2019/08/09,00:41:00,106.118,106.125,106.113,106.120,0
2019/08/09,00:42:00,106.119,106.123,106.097,106.097,0
2019/08/09,00:43:00,106.096,106.114,106.096,106.104,0
2019/08/09,00:44:00,106.105,106.105,106.078,106.082,0
2019/08/09,00:45:00,106.081,106.090,106.081,106.090,0
2019/08/09,00:46:00,106.090,106.095,106.076,106.090,0
2019/08/09,00:47:00,106.089,106.105,106.086,106.102,0
2019/08/09,00:48:00,106.102,106.103,106.097,106.100,0
2019/08/09,00:49:00,106.100,106.103,106.091,106.091,0
2019/08/09,00:50:00,106.090,106.107,106.086,106.105,0
2019/08/09,00:51:00,106.105,106.105,106.092,106.097,0
2019/08/09,00:52:00,106.097,106.103,106.084,106.087,0
2019/08/09,00:53:00,106.087,106.100,106.084,106.099,0
2019/08/09,00:54:00,106.099,106.100,106.092,106.094,0
2019/08/09,00:55:00,106.094,106.097,106.077,106.080,0
2019/08/09,00:56:00,106.081,106.081,106.068,106.068,0
2019/08/09,00:57:00,106.067,106.076,106.064,106.071,0
2019/08/09,00:58:00,106.070,106.074,106.059,106.061,0
2019/08/09,00:59:00,106.060,106.060,106.040,106.041,0
2019/08/09,01:00:00,106.041,106.067,106.034,106.052,0
2019/08/09,01:01:00,106.053,106.063,106.045,106.050,0
2019/08/09,01:02:00,106.049,106.059,106.045,106.050,0
2019/08/09,01:03:00,106.049,106.059,106.046,106.051,0
2019/08/09,01:04:00,106.050,106.058,106.035,106.050,0
2019/08/09,01:05:00,106.052,106.064,106.047,106.064,0
2019/08/09,01:06:00,106.064,106.066,106.048,106.054,0
2019/08/09,01:07:00,106.055,106.065,106.047,106.053,0
2019/08/09,01:08:00,106.053,106.057,106.049,106.051,0
2019/08/09,01:09:00,106.050,106.062,106.047,106.061,0
2019/08/09,01:10:00,106.062,106.062,106.057,106.060,0
2019/08/09,01:11:00,106.061,106.064,106.056,106.062,0
2019/08/09,01:12:00,106.062,106.067,106.058,106.060,0
2019/08/09,01:13:00,106.061,106.063,106.057,106.061,0
2019/08/09,01:14:00,106.060,106.060,106.055,106.057,0
2019/08/09,01:15:00,106.058,106.060,106.055,106.060,0
2019/08/09,01:16:00,106.062,106.062,106.053,106.055,0
2019/08/09,01:17:00,106.055,106.061,106.055,106.061,0
2019/08/09,01:18:00,106.060,106.067,106.046,106.050,0
2019/08/09,01:19:00,106.050,106.071,106.047,106.051,0
2019/08/09,01:20:00,106.050,106.056,106.039,106.044,0
2019/08/09,01:21:00,106.042,106.046,106.014,106.021,0
2019/08/09,01:22:00,106.021,106.030,105.991,105.991,0
2019/08/09,01:23:00,105.992,106.017,105.992,106.014,0
2019/08/09,01:24:00,106.014,106.030,106.012,106.030,0
2019/08/09,01:25:00,106.030,106.038,106.024,106.031,0
2019/08/09,01:26:00,106.032,106.039,106.032,106.035,0
2019/08/09,01:27:00,106.035,106.055,106.035,106.055,0
2019/08/09,01:28:00,106.055,106.074,106.052,106.067,0
2019/08/09,01:29:00,106.068,106.069,106.063,106.068,0
2019/08/09,01:30:00,106.069,106.073,106.066,106.070,0
2019/08/09,01:31:00,106.070,106.084,106.066,106.082,0
2019/08/09,01:32:00,106.082,106.087,106.074,106.077,0
2019/08/09,01:33:00,106.076,106.090,106.075,106.090,0
2019/08/09,01:34:00,106.090,106.096,106.086,106.095,0
2019/08/09,01:35:00,106.094,106.094,106.084,106.086,0
2019/08/09,01:36:00,106.086,106.086,106.075,106.081,0
2019/08/09,01:37:00,106.081,106.095,106.081,106.088,0
2019/08/09,01:38:00,106.089,106.090,106.070,106.071,0
2019/08/09,01:39:00,106.070,106.080,106.065,106.080,0
2019/08/09,01:40:00,106.080,106.088,106.075,106.075,0
2019/08/09,01:41:00,106.075,106.093,106.074,106.090,0
2019/08/09,01:42:00,106.090,106.099,106.087,106.091,0
2019/08/09,01:43:00,106.092,106.115,106.092,106.110,0
2019/08/09,01:44:00,106.110,106.115,106.108,106.112,0
2019/08/09,01:45:00,106.112,106.125,106.109,106.125,0
2019/08/09,01:46:00,106.125,106.131,106.122,106.122,0
2019/08/09,01:47:00,106.123,106.129,106.122,106.126,0
2019/08/09,01:48:00,106.125,106.137,106.125,106.135,0
2019/08/09,01:49:00,106.134,106.141,106.132,106.141,0
2019/08/09,01:50:00,106.142,106.145,106.127,106.141,0
2019/08/09,01:51:00,106.143,106.145,106.137,106.143,0
2019/08/09,01:52:00,106.143,106.148,106.136,106.148,0
2019/08/09,01:53:00,106.148,106.176,106.148,106.148,0
2019/08/09,01:54:00,106.148,106.180,106.148,106.176,0
2019/08/09,01:55:00,106.176,106.178,106.170,106.177,0
2019/08/09,01:56:00,106.177,106.179,106.163,106.179,0
2019/08/09,01:57:00,106.180,106.180,106.161,106.163,0
2019/08/09,01:58:00,106.163,106.182,106.163,106.169,0
2019/08/09,01:59:00,106.169,106.206,106.168,106.202,0
2019/08/09,02:00:00,106.201,106.222,106.201,106.218,0
2019/08/09,02:01:00,106.218,106.245,106.208,106.209,0
2019/08/09,02:02:00,106.209,106.216,106.178,106.211,0
2019/08/09,02:03:00,106.211,106.230,106.198,106.218,0
2019/08/09,02:04:00,106.219,106.219,106.185,106.188,0
2019/08/09,02:05:00,106.188,106.195,106.148,106.155,0
2019/08/09,02:06:00,106.156,106.158,106.129,106.133,0
2019/08/09,02:07:00,106.134,106.144,106.120,106.125,0
2019/08/09,02:08:00,106.124,106.124,106.100,106.101,0
2019/08/09,02:09:00,106.102,106.116,106.099,106.102,0
2019/08/09,02:10:00,106.102,106.119,106.100,106.119,0
2019/08/09,02:11:00,106.119,106.131,106.110,106.129,0
2019/08/09,02:12:00,106.129,106.139,106.126,106.131,0
2019/08/09,02:13:00,106.132,106.137,106.126,106.137,0
2019/08/09,02:14:00,106.137,106.151,106.134,106.140,0
2019/08/09,02:15:00,106.141,106.153,106.138,106.144,0
2019/08/09,02:16:00,106.143,106.156,106.142,106.153,0
2019/08/09,02:17:00,106.152,106.155,106.133,106.145,0
2019/08/09,02:18:00,106.146,106.147,106.133,106.133,0
2019/08/09,02:19:00,106.136,106.153,106.136,106.144,0
2019/08/09,02:20:00,106.143,106.144,106.124,106.125,0
2019/08/09,02:21:00,106.125,106.129,106.116,106.116,0
2019/08/09,02:22:00,106.116,106.120,106.097,106.105,0
2019/08/09,02:23:00,106.105,106.108,106.095,106.096,0
2019/08/09,02:24:00,106.097,106.112,106.097,106.104,0
2019/08/09,02:25:00,106.104,106.118,106.104,106.111,0
2019/08/09,02:26:00,106.111,106.115,106.098,106.101,0
2019/08/09,02:27:00,106.101,106.107,106.093,106.106,0
2019/08/09,02:28:00,106.107,106.129,106.107,106.128,0
2019/08/09,02:29:00,106.127,106.132,106.118,106.123,0
2019/08/09,02:30:00,106.123,106.123,106.102,106.108,0
2019/08/09,02:31:00,106.107,106.126,106.105,106.119,0
2019/08/09,02:32:00,106.118,106.118,106.100,106.100,0
2019/08/09,02:33:00,106.100,106.104,106.088,106.097,0
2019/08/09,02:34:00,106.097,106.108,106.096,106.107,0
2019/08/09,02:35:00,106.107,106.111,106.091,106.097,0
2019/08/09,02:36:00,106.097,106.112,106.094,106.095,0
2019/08/09,02:37:00,106.096,106.115,106.095,106.114,0
2019/08/09,02:38:00,106.114,106.114,106.097,106.098,0
2019/08/09,02:39:00,106.097,106.103,106.093,106.101,0
2019/08/09,02:40:00,106.103,106.120,106.103,106.120,0
2019/08/09,02:41:00,106.120,106.128,106.100,106.103,0
2019/08/09,02:42:00,106.103,106.106,106.092,106.092,0
2019/08/09,02:43:00,106.092,106.095,106.084,106.095,0
2019/08/09,02:44:00,106.095,106.095,106.079,106.081,0
2019/08/09,02:45:00,106.082,106.090,106.081,106.090,0
2019/08/09,02:46:00,106.089,106.097,106.082,106.082,0
2019/08/09,02:47:00,106.081,106.087,106.078,106.082,0
2019/08/09,02:48:00,106.081,106.088,106.076,106.088,0
2019/08/09,02:49:00,106.088,106.094,106.079,106.080,0
2019/08/09,02:50:00,106.081,106.099,106.081,106.084,0
2019/08/09,02:51:00,106.084,106.090,106.078,106.085,0
2019/08/09,02:52:00,106.086,106.106,106.086,106.106,0
2019/08/09,02:53:00,106.106,106.106,106.096,106.102,0
2019/08/09,02:54:00,106.102,106.105,106.091,106.092,0
2019/08/09,02:55:00,106.092,106.104,106.090,106.101,0
2019/08/09,02:56:00,106.101,106.129,106.101,106.129,0
2019/08/09,02:57:00,106.129,106.139,106.128,106.134,0
2019/08/09,02:58:00,106.134,106.135,106.113,106.113,0
2019/08/09,02:59:00,106.113,106.117,106.091,106.105,0
2019/08/09,03:00:00,106.106,106.118,106.100,106.109,0
2019/08/09,03:01:00,106.109,106.110,106.088,106.088,0
2019/08/09,03:02:00,106.089,106.095,106.077,106.093,0
2019/08/09,03:03:00,106.091,106.092,106.067,106.075,0
2019/08/09,03:04:00,106.073,106.073,106.013,106.036,0
2019/08/09,03:05:00,106.037,106.051,106.028,106.033,0
2019/08/09,03:06:00,106.033,106.049,106.018,106.048,0
2019/08/09,03:07:00,106.049,106.062,106.041,106.050,0
2019/08/09,03:08:00,106.050,106.060,106.007,106.022,0
2019/08/09,03:09:00,106.022,106.025,106.007,106.011,0
2019/08/09,03:10:00,106.010,106.015,105.964,105.984,0
2019/08/09,03:11:00,105.984,106.028,105.984,106.013,0
2019/08/09,03:12:00,106.014,106.033,106.010,106.019,0
2019/08/09,03:13:00,106.019,106.019,105.995,106.010,0
2019/08/09,03:14:00,106.009,106.011,105.997,106.008,0
2019/08/09,03:15:00,106.009,106.041,106.007,106.037,0
2019/08/09,03:16:00,106.036,106.037,106.014,106.018,0
2019/08/09,03:17:00,106.018,106.024,106.008,106.012,0
2019/08/09,03:18:00,106.011,106.023,106.001,106.010,0
2019/08/09,03:19:00,106.010,106.010,105.992,106.002,0
2019/08/09,03:20:00,106.002,106.007,105.992,105.998,0
2019/08/09,03:21:00,105.999,106.009,105.994,106.004,0
2019/08/09,03:22:00,106.004,106.004,105.983,105.985,0
2019/08/09,03:23:00,105.985,106.001,105.975,105.996,0
2019/08/09,03:24:00,105.996,106.002,105.986,105.995,0
2019/08/09,03:25:00,105.996,105.996,105.976,105.976,0
2019/08/09,03:26:00,105.979,106.004,105.974,105.996,0
2019/08/09,03:27:00,105.996,106.006,105.994,106.000,0
2019/08/09,03:28:00,105.999,106.003,105.990,106.001,0
2019/08/09,03:29:00,106.000,106.010,105.993,105.993,0
2019/08/09,03:30:00,105.993,105.998,105.986,105.989,0
2019/08/09,03:31:00,105.989,106.049,105.989,106.036,0
2019/08/09,03:32:00,106.037,106.054,106.035,106.045,0
2019/08/09,03:33:00,106.045,106.058,106.038,106.051,0
2019/08/09,03:34:00,106.050,106.062,106.046,106.059,0
2019/08/09,03:35:00,106.058,106.060,105.992,106.000,0
2019/08/09,03:36:00,105.999,106.016,105.995,106.011,0
2019/08/09,03:37:00,106.011,106.011,105.993,106.001,0
2019/08/09,03:38:00,106.000,106.013,105.991,106.009,0
2019/08/09,03:39:00,106.009,106.014,105.998,105.999,0
2019/08/09,03:40:00,105.999,106.001,105.995,105.995,0
2019/08/09,03:41:00,105.995,106.006,105.985,105.995,0
2019/08/09,03:42:00,105.996,106.003,105.985,105.989,0
2019/08/09,03:43:00,105.989,105.990,105.932,105.950,0
2019/08/09,03:44:00,105.950,105.972,105.944,105.965,0
2019/08/09,03:45:00,105.967,105.982,105.959,105.968,0
2019/08/09,03:46:00,105.968,105.976,105.928,105.928,0
2019/08/09,03:47:00,105.928,105.935,105.896,105.921,0
2019/08/09,03:48:00,105.922,105.926,105.900,105.900,0
2019/08/09,03:49:00,105.902,105.928,105.901,105.917,0
2019/08/09,03:50:00,105.917,105.929,105.906,105.927,0
2019/08/09,03:51:00,105.927,105.963,105.925,105.962,0
2019/08/09,03:52:00,105.963,105.974,105.962,105.971,0
2019/08/09,03:53:00,105.972,105.996,105.967,105.994,0
2019/08/09,03:54:00,105.995,106.008,105.983,105.984,0
2019/08/09,03:55:00,105.983,105.991,105.974,105.978,0
2019/08/09,03:56:00,105.978,105.996,105.974,105.982,0
2019/08/09,03:57:00,105.983,105.988,105.966,105.977,0
2019/08/09,03:58:00,105.977,105.982,105.965,105.975,0
2019/08/09,03:59:00,105.975,105.978,105.969,105.970,0
2019/08/09,04:00:00,105.970,105.973,105.955,105.971,0
2019/08/09,04:01:00,105.971,106.006,105.971,106.003,0
2019/08/09,04:02:00,106.003,106.004,105.965,105.966,0
2019/08/09,04:03:00,105.966,105.973,105.955,105.972,0
2019/08/09,04:04:00,105.972,105.972,105.949,105.953,0
2019/08/09,04:05:00,105.950,105.950,105.933,105.948,0
2019/08/09,04:06:00,105.949,105.960,105.935,105.944,0
2019/08/09,04:07:00,105.944,105.946,105.931,105.946,0
2019/08/09,04:08:00,105.946,105.954,105.941,105.950,0
2019/08/09,04:09:00,105.950,105.950,105.940,105.947,0
2019/08/09,04:10:00,105.947,105.950,105.937,105.942,0
2019/08/09,04:11:00,105.943,105.944,105.929,105.929,0
2019/08/09,04:12:00,105.929,105.932,105.907,105.912,0
2019/08/09,04:13:00,105.912,105.922,105.900,105.906,0
2019/08/09,04:14:00,105.906,105.927,105.906,105.920,0
2019/08/09,04:15:00,105.921,105.933,105.921,105.930,0
2019/08/09,04:16:00,105.929,105.937,105.920,105.923,0
2019/08/09,04:17:00,105.923,105.937,105.923,105.932,0
2019/08/09,04:18:00,105.933,105.952,105.931,105.950,0
2019/08/09,04:19:00,105.951,105.964,105.951,105.960,0
2019/08/09,04:20:00,105.960,105.960,105.950,105.951,0
2019/08/09,04:21:00,105.951,105.960,105.947,105.949,0
2019/08/09,04:22:00,105.949,105.964,105.949,105.954,0
2019/08/09,04:23:00,105.954,105.960,105.949,105.959,0
2019/08/09,04:24:00,105.959,105.971,105.956,105.964,0
2019/08/09,04:25:00,105.965,105.968,105.961,105.968,0
2019/08/09,04:26:00,105.969,105.975,105.961,105.961,0
2019/08/09,04:27:00,105.961,105.966,105.950,105.964,0
2019/08/09,04:28:00,105.965,105.973,105.965,105.968,0
2019/08/09,04:29:00,105.968,105.971,105.951,105.956,0
2019/08/09,04:30:00,105.956,105.965,105.952,105.961,0
2019/08/09,04:31:00,105.962,105.971,105.957,105.970,0
2019/08/09,04:32:00,105.971,105.971,105.957,105.965,0
2019/08/09,04:33:00,105.965,105.973,105.965,105.972,0
2019/08/09,04:34:00,105.973,105.976,105.962,105.972,0
2019/08/09,04:35:00,105.971,105.989,105.970,105.989,0
2019/08/09,04:36:00,105.989,105.997,105.984,105.992,0
2019/08/09,04:37:00,105.991,105.993,105.971,105.976,0
2019/08/09,04:38:00,105.977,105.982,105.970,105.975,0
2019/08/09,04:39:00,105.975,105.981,105.970,105.979,0
2019/08/09,04:40:00,105.978,105.991,105.970,105.991,0
2019/08/09,04:41:00,105.990,106.002,105.985,106.001,0
2019/08/09,04:42:00,106.000,106.000,105.980,105.990,0
2019/08/09,04:43:00,105.990,105.997,105.985,105.987,0
2019/08/09,04:44:00,105.987,105.991,105.977,105.982,0
2019/08/09,04:45:00,105.983,105.990,105.982,105.987,0
2019/08/09,04:46:00,105.987,105.994,105.981,105.992,0
2019/08/09,04:47:00,105.991,106.001,105.986,106.001,0
2019/08/09,04:48:00,106.000,106.004,105.995,106.004,0
2019/08/09,04:49:00,106.004,106.007,105.991,106.000,0
2019/08/09,04:50:00,106.000,106.005,105.993,105.997,0
2019/08/09,04:51:00,105.996,106.011,105.993,106.009,0
2019/08/09,04:52:00,106.008,106.016,106.005,106.011,0
2019/08/09,04:53:00,106.011,106.019,106.010,106.017,0
2019/08/09,04:54:00,106.016,106.017,106.007,106.017,0
2019/08/09,04:55:00,106.017,106.017,106.008,106.017,0
2019/08/09,04:56:00,106.017,106.022,106.006,106.012,0
2019/08/09,04:57:00,106.012,106.022,106.011,106.021,0
2019/08/09,04:58:00,106.020,106.021,106.004,106.008,0
2019/08/09,04:59:00,106.008,106.008,105.997,105.998,0
2019/08/09,05:00:00,105.999,106.009,105.993,106.007,0
2019/08/09,05:01:00,106.008,106.010,105.996,105.997,0
2019/08/09,05:02:00,105.995,105.998,105.991,105.997,0
2019/08/09,05:03:00,105.997,106.003,105.995,106.000,0
2019/08/09,05:04:00,106.001,106.005,106.000,106.002,0
2019/08/09,05:05:00,106.002,106.007,106.002,106.004,0
2019/08/09,05:06:00,106.005,106.013,106.001,106.010,0
2019/08/09,05:07:00,106.009,106.011,106.009,106.009,0
2019/08/09,05:08:00,106.011,106.012,106.009,106.009,0
2019/08/09,05:09:00,106.009,106.019,106.008,106.018,0
2019/08/09,05:10:00,106.019,106.028,106.018,106.028,0
2019/08/09,05:11:00,106.027,106.033,106.026,106.033,0
2019/08/09,05:12:00,106.032,106.044,106.032,106.044,0
2019/08/09,05:13:00,106.044,106.049,106.043,106.049,0
2019/08/09,05:14:00,106.048,106.049,106.042,106.046,0
2019/08/09,05:15:00,106.045,106.060,106.042,106.060,0
2019/08/09,05:16:00,106.058,106.058,106.054,106.055,0
2019/08/09,05:17:00,106.054,106.057,106.053,106.055,0
2019/08/09,05:18:00,106.055,106.055,106.038,106.048,0
2019/08/09,05:19:00,106.045,106.049,106.043,106.048,0
2019/08/09,05:20:00,106.048,106.048,106.044,106.045,0
2019/08/09,05:21:00,106.044,106.048,106.037,106.048,0
2019/08/09,05:22:00,106.048,106.049,106.048,106.048,0
2019/08/09,05:23:00,106.047,106.047,106.038,106.038,0
2019/08/09,05:24:00,106.039,106.053,106.039,106.045,0
2019/08/09,05:25:00,106.046,106.046,106.038,106.038,0
2019/08/09,05:26:00,106.036,106.047,106.035,106.045,0
2019/08/09,05:27:00,106.046,106.048,106.040,106.041,0
2019/08/09,05:28:00,106.041,106.064,106.041,106.064,0
2019/08/09,05:29:00,106.064,106.064,106.060,106.064,0
2019/08/09,05:30:00,106.063,106.066,106.061,106.066,0
2019/08/09,05:31:00,106.065,106.065,106.059,106.062,0
2019/08/09,05:32:00,106.062,106.072,106.062,106.068,0
2019/08/09,05:33:00,106.069,106.078,106.065,106.074,0
2019/08/09,05:34:00,106.074,106.077,106.073,106.077,0
2019/08/09,05:35:00,106.078,106.083,106.075,106.081,0
2019/08/09,05:36:00,106.081,106.081,106.075,106.077,0
2019/08/09,05:37:00,106.076,106.077,106.066,106.067,0
2019/08/09,05:38:00,106.066,106.072,106.066,106.070,0
2019/08/09,05:39:00,106.070,106.070,106.065,106.065,0
2019/08/09,05:40:00,106.064,106.068,106.064,106.064,0
2019/08/09,05:41:00,106.065,106.067,106.065,106.065,0
2019/08/09,05:42:00,106.066,106.066,106.062,106.064,0
2019/08/09,05:43:00,106.064,106.064,106.061,106.063,0
2019/08/09,05:44:00,106.064,106.066,106.064,106.065,0
2019/08/09,05:45:00,106.066,106.066,106.065,106.065,0
2019/08/09,05:46:00,106.064,106.064,106.055,106.057,0
2019/08/09,05:47:00,106.057,106.060,106.057,106.057,0
2019/08/09,05:48:00,106.058,106.062,106.057,106.062,0
2019/08/09,05:49:00,106.061,106.061,106.057,106.059,0
2019/08/09,05:50:00,106.058,106.065,106.058,106.064,0
2019/08/09,05:51:00,106.063,106.067,106.063,106.067,0
2019/08/09,05:52:00,106.067,106.069,106.067,106.067,0
2019/08/09,05:53:00,106.067,106.068,106.065,106.067,0
2019/08/09,05:54:00,106.067,106.067,106.065,106.067,0
2019/08/09,05:55:00,106.067,106.071,106.067,106.068,0
2019/08/09,05:56:00,106.069,106.069,106.066,106.069,0
2019/08/09,05:57:00,106.070,106.074,106.069,106.073,0
2019/08/09,05:58:00,106.072,106.074,106.072,106.072,0
2019/08/09,05:59:00,106.073,106.087,106.072,106.076,0
2019/08/09,06:05:00,106.075,106.075,106.006,106.075,0
2019/08/09,06:06:00,106.075,106.075,106.075,106.075,0
2019/08/09,06:07:00,106.075,106.075,106.075,106.075,0
2019/08/09,06:08:00,106.084,106.101,106.002,106.009,0
2019/08/09,06:09:00,106.007,106.009,105.897,105.904,0
2019/08/09,06:10:00,105.901,105.923,105.808,105.833,0
2019/08/09,06:11:00,105.833,105.874,105.823,105.848,0
2019/08/09,06:12:00,105.848,105.848,105.775,105.783,0
2019/08/09,06:13:00,105.783,105.826,105.755,105.780,0
2019/08/09,06:14:00,105.780,105.792,105.766,105.766,0
2019/08/09,06:15:00,105.764,105.810,105.763,105.770,0
2019/08/09,06:16:00,105.762,105.895,105.762,105.782,0
2019/08/09,06:17:00,105.787,105.866,105.766,105.766,0
2019/08/09,06:18:00,105.770,105.771,105.728,105.770,0
2019/08/09,06:19:00,105.769,105.870,105.766,105.767,0
2019/08/09,06:20:00,105.767,105.870,105.749,105.778,0
2019/08/09,06:21:00,105.788,105.794,105.767,105.773,0
2019/08/09,06:22:00,105.773,105.850,105.773,105.802,0
2019/08/09,06:23:00,105.802,105.851,105.796,105.845,0
2019/08/09,06:24:00,105.845,105.855,105.817,105.823,0
2019/08/09,06:25:00,105.823,105.839,105.794,105.799,0
2019/08/09,06:26:00,105.795,105.801,105.785,105.795,0
2019/08/09,06:27:00,105.797,105.800,105.778,105.781,0
2019/08/09,06:28:00,105.779,105.793,105.747,105.751,0
2019/08/09,06:29:00,105.750,105.751,105.725,105.731,0
2019/08/09,06:30:00,105.739,105.826,105.731,105.802,0
2019/08/09,06:31:00,105.802,105.815,105.799,105.802,0
2019/08/09,06:32:00,105.802,105.802,105.796,105.802,0
2019/08/09,06:33:00,105.802,105.802,105.787,105.800,0
2019/08/09,06:34:00,105.800,105.853,105.800,105.820,0
2019/08/09,06:35:00,105.820,105.852,105.806,105.819,0
2019/08/09,06:36:00,105.818,105.829,105.815,105.826,0
2019/08/09,06:37:00,105.827,105.851,105.805,105.844,0
2019/08/09,06:38:00,105.845,105.846,105.824,105.846,0
2019/08/09,06:39:00,105.845,105.847,105.831,105.845,0
2019/08/09,06:40:00,105.844,105.846,105.844,105.845,0
2019/08/09,06:41:00,105.844,105.850,105.844,105.849,0
2019/08/09,06:42:00,105.848,105.848,105.828,105.828,0
2019/08/09,06:43:00,105.828,105.836,105.823,105.836,0
2019/08/09,06:44:00,105.836,105.842,105.822,105.824,0
2019/08/09,06:45:00,105.824,105.825,105.822,105.823,0
2019/08/09,06:46:00,105.823,105.860,105.823,105.851,0
2019/08/09,06:47:00,105.849,105.860,105.836,105.849,0
2019/08/09,06:48:00,105.848,105.862,105.848,105.862,0
2019/08/09,06:49:00,105.860,105.862,105.849,105.849,0
2019/08/09,06:50:00,105.849,105.853,105.849,105.853,0
2019/08/09,06:51:00,105.853,105.853,105.846,105.846,0
2019/08/09,06:52:00,105.846,105.849,105.845,105.849,0
2019/08/09,06:53:00,105.849,105.849,105.831,105.831,0
2019/08/09,06:54:00,105.831,105.848,105.831,105.847,0
2019/08/09,06:55:00,105.845,105.849,105.842,105.848,0
2019/08/09,06:56:00,105.848,105.850,105.847,105.849,0
2019/08/09,06:57:00,105.848,105.863,105.847,105.859,0
2019/08/09,06:58:00,105.859,105.874,105.856,105.864,0
2019/08/09,06:59:00,105.864,105.873,105.850,105.854,0
2019/08/09,07:00:00,105.854,105.867,105.853,105.866,0
2019/08/09,07:01:00,105.862,105.902,105.831,105.859,0
2019/08/09,07:02:00,105.858,105.889,105.854,105.868,0
2019/08/09,07:03:00,105.870,105.882,105.849,105.873,0
2019/08/09,07:04:00,105.874,105.878,105.841,105.869,0
2019/08/09,07:05:00,105.870,105.882,105.847,105.850,0
2019/08/09,07:06:00,105.851,105.858,105.842,105.845,0
2019/08/09,07:07:00,105.844,105.846,105.838,105.840,0
2019/08/09,07:08:00,105.840,105.843,105.828,105.837,0
2019/08/09,07:09:00,105.839,105.846,105.838,105.846,0
2019/08/09,07:10:00,105.846,105.861,105.845,105.855,0
2019/08/09,07:11:00,105.856,105.884,105.856,105.876,0
2019/08/09,07:12:00,105.877,105.890,105.872,105.875,0
2019/08/09,07:13:00,105.876,105.878,105.857,105.867,0
2019/08/09,07:14:00,105.867,105.869,105.843,105.861,0
2019/08/09,07:15:00,105.861,105.867,105.834,105.838,0
2019/08/09,07:16:00,105.836,105.851,105.832,105.837,0
2019/08/09,07:17:00,105.838,105.838,105.800,105.822,0
2019/08/09,07:18:00,105.823,105.827,105.815,105.822,0
2019/08/09,07:19:00,105.822,105.827,105.804,105.811,0
2019/08/09,07:20:00,105.811,105.833,105.810,105.833,0
2019/08/09,07:21:00,105.832,105.834,105.820,105.820,0
2019/08/09,07:22:00,105.822,105.832,105.815,105.820,0
2019/08/09,07:23:00,105.820,105.842,105.820,105.833,0
2019/08/09,07:24:00,105.833,105.852,105.833,105.852,0
2019/08/09,07:25:00,105.852,105.859,105.832,105.854,0
2019/08/09,07:26:00,105.856,105.857,105.823,105.833,0
2019/08/09,07:27:00,105.833,105.840,105.811,105.816,0
2019/08/09,07:28:00,105.815,105.816,105.802,105.809,0
2019/08/09,07:29:00,105.810,105.814,105.798,105.800,0
2019/08/09,07:30:00,105.800,105.817,105.798,105.817,0
2019/08/09,07:31:00,105.816,105.824,105.814,105.815,0
2019/08/09,07:32:00,105.815,105.819,105.805,105.808,0
2019/08/09,07:33:00,105.807,105.809,105.793,105.809,0
2019/08/09,07:34:00,105.810,105.817,105.799,105.805,0
2019/08/09,07:35:00,105.806,105.813,105.774,105.774,0
2019/08/09,07:36:00,105.773,105.800,105.773,105.799,0
2019/08/09,07:37:00,105.801,105.813,105.797,105.812,0
2019/08/09,07:38:00,105.813,105.821,105.798,105.799,0
2019/08/09,07:39:00,105.800,105.807,105.794,105.800,0
2019/08/09,07:40:00,105.800,105.805,105.796,105.798,0
2019/08/09,07:41:00,105.804,105.818,105.800,105.816,0
2019/08/09,07:42:00,105.817,105.819,105.785,105.786,0
2019/08/09,07:43:00,105.787,105.790,105.765,105.786,0
2019/08/09,07:44:00,105.787,105.794,105.785,105.786,0
2019/08/09,07:45:00,105.785,105.803,105.777,105.801,0
2019/08/09,07:46:00,105.801,105.803,105.791,105.792,0
2019/08/09,07:47:00,105.791,105.800,105.781,105.796,0
2019/08/09,07:48:00,105.796,105.818,105.795,105.808,0
2019/08/09,07:49:00,105.808,105.811,105.792,105.802,0
2019/08/09,07:50:00,105.800,105.811,105.795,105.803,0
2019/08/09,07:51:00,105.802,105.809,105.796,105.802,0
2019/08/09,07:52:00,105.801,105.805,105.792,105.803,0
2019/08/09,07:53:00,105.803,105.830,105.802,105.830,0
2019/08/09,07:54:00,105.829,105.848,105.821,105.843,0
2019/08/09,07:55:00,105.844,105.845,105.829,105.834,0
2019/08/09,07:56:00,105.833,105.834,105.824,105.825,0
2019/08/09,07:57:00,105.826,105.826,105.821,105.825,0
2019/08/09,07:58:00,105.824,105.844,105.824,105.839,0
2019/08/09,07:59:00,105.839,105.852,105.838,105.848,0
2019/08/09,08:00:00,105.847,105.848,105.839,105.847,0
2019/08/09,08:01:00,105.846,105.849,105.846,105.849,0
2019/08/09,08:02:00,105.848,105.869,105.834,105.863,0
2019/08/09,08:03:00,105.863,105.865,105.855,105.859,0
2019/08/09,08:04:00,105.859,105.864,105.835,105.835,0
2019/08/09,08:05:00,105.835,105.838,105.833,105.834,0
2019/08/09,08:06:00,105.834,105.834,105.817,105.819,0
2019/08/09,08:07:00,105.819,105.826,105.818,105.825,0
2019/08/09,08:08:00,105.825,105.834,105.825,105.833,0
2019/08/09,08:09:00,105.833,105.833,105.805,105.810,0
2019/08/09,08:10:00,105.808,105.826,105.807,105.818,0
2019/08/09,08:11:00,105.818,105.818,105.809,105.814,0
2019/08/09,08:12:00,105.814,105.814,105.798,105.805,0
2019/08/09,08:13:00,105.806,105.806,105.797,105.804,0
2019/08/09,08:14:00,105.804,105.805,105.795,105.798,0
2019/08/09,08:15:00,105.797,105.810,105.797,105.803,0
2019/08/09,08:16:00,105.802,105.803,105.771,105.780,0
2019/08/09,08:17:00,105.779,105.798,105.775,105.797,0
2019/08/09,08:18:00,105.796,105.796,105.793,105.795,0
2019/08/09,08:19:00,105.795,105.802,105.794,105.802,0
2019/08/09,08:20:00,105.801,105.802,105.794,105.795,0
2019/08/09,08:21:00,105.795,105.799,105.788,105.798,0
2019/08/09,08:22:00,105.798,105.806,105.793,105.801,0
2019/08/09,08:23:00,105.800,105.801,105.777,105.787,0
2019/08/09,08:24:00,105.787,105.787,105.783,105.785,0
2019/08/09,08:25:00,105.785,105.801,105.785,105.794,0
2019/08/09,08:26:00,105.794,105.794,105.787,105.787,0
2019/08/09,08:27:00,105.787,105.787,105.786,105.787,0
2019/08/09,08:28:00,105.787,105.791,105.787,105.790,0
2019/08/09,08:29:00,105.790,105.799,105.788,105.791,0
2019/08/09,08:30:00,105.791,105.796,105.791,105.796,0
2019/08/09,08:31:00,105.796,105.804,105.778,105.778,0
2019/08/09,08:32:00,105.780,105.793,105.773,105.793,0
2019/08/09,08:33:00,105.793,105.822,105.793,105.814,0
2019/08/09,08:34:00,105.813,105.820,105.813,105.820,0
2019/08/09,08:35:00,105.820,105.826,105.814,105.826,0
2019/08/09,08:36:00,105.827,105.846,105.827,105.845,0
2019/08/09,08:37:00,105.844,105.852,105.823,105.824,0
2019/08/09,08:38:00,105.823,105.835,105.819,105.823,0
2019/08/09,08:39:00,105.823,105.825,105.820,105.821,0
2019/08/09,08:40:00,105.822,105.837,105.817,105.822,0
2019/08/09,08:41:00,105.823,105.842,105.823,105.838,0
2019/08/09,08:42:00,105.837,105.842,105.834,105.839,0
2019/08/09,08:43:00,105.839,105.842,105.838,105.840,0
2019/08/09,08:44:00,105.840,105.856,105.838,105.855,0
2019/08/09,08:45:00,105.855,105.865,105.836,105.839,0
2019/08/09,08:46:00,105.838,105.863,105.826,105.859,0
2019/08/09,08:47:00,105.857,105.863,105.850,105.853,0
2019/08/09,08:48:00,105.851,105.860,105.850,105.859,0
2019/08/09,08:49:00,105.860,105.860,105.850,105.856,0
2019/08/09,08:50:00,105.856,105.857,105.847,105.847,0
2019/08/09,08:51:00,105.846,105.859,105.842,105.853,0
2019/08/09,08:52:00,105.853,105.853,105.826,105.832,0
2019/08/09,08:53:00,105.832,105.835,105.824,105.835,0
2019/08/09,08:54:00,105.836,105.836,105.826,105.835,0
2019/08/09,08:55:00,105.836,105.842,105.836,105.837,0
2019/08/09,08:56:00,105.837,105.854,105.837,105.852,0
2019/08/09,08:57:00,105.851,105.868,105.851,105.866,0
2019/08/09,08:58:00,105.866,105.886,105.863,105.882,0
2019/08/09,08:59:00,105.882,105.891,105.871,105.884,0
2019/08/09,09:00:00,105.884,105.893,105.873,105.889,0
2019/08/09,09:01:00,105.888,105.948,105.866,105.932,0
2019/08/09,09:02:00,105.931,105.939,105.914,105.924,0
2019/08/09,09:03:00,105.924,105.926,105.898,105.923,0
2019/08/09,09:04:00,105.925,105.939,105.909,105.917,0
2019/08/09,09:05:00,105.916,105.926,105.910,105.924,0
2019/08/09,09:06:00,105.924,105.924,105.899,105.921,0
2019/08/09,09:07:00,105.921,105.921,105.899,105.901,0
2019/08/09,09:08:00,105.900,105.905,105.890,105.891,0
2019/08/09,09:09:00,105.891,105.903,105.891,105.895,0
2019/08/09,09:10:00,105.895,105.913,105.895,105.907,0
2019/08/09,09:11:00,105.907,105.912,105.889,105.910,0
2019/08/09,09:12:00,105.909,105.931,105.909,105.925,0
2019/08/09,09:13:00,105.925,105.929,105.917,105.925,0
2019/08/09,09:14:00,105.925,105.945,105.921,105.945,0
2019/08/09,09:15:00,105.944,105.956,105.942,105.954,0
2019/08/09,09:16:00,105.953,105.953,105.938,105.939,0
2019/08/09,09:17:00,105.939,105.942,105.933,105.942,0
2019/08/09,09:18:00,105.942,105.963,105.940,105.959,0
2019/08/09,09:19:00,105.958,105.965,105.954,105.957,0
2019/08/09,09:20:00,105.958,105.970,105.951,105.958,0
2019/08/09,09:21:00,105.958,105.965,105.946,105.946,0
2019/08/09,09:22:00,105.945,105.949,105.938,105.940,0
2019/08/09,09:23:00,105.939,105.941,105.930,105.931,0
2019/08/09,09:24:00,105.931,105.931,105.919,105.926,0
2019/08/09,09:25:00,105.927,105.940,105.925,105.925,0
2019/08/09,09:26:00,105.924,105.936,105.903,105.903,0
2019/08/09,09:27:00,105.904,105.927,105.891,105.920,0
2019/08/09,09:28:00,105.921,105.937,105.903,105.904,0
2019/08/09,09:29:00,105.904,105.918,105.898,105.917,0
2019/08/09,09:30:00,105.917,105.933,105.910,105.931,0
2019/08/09,09:31:00,105.931,105.958,105.929,105.938,0
2019/08/09,09:32:00,105.938,105.939,105.917,105.933,0
2019/08/09,09:33:00,105.934,105.945,105.924,105.932,0
2019/08/09,09:34:00,105.932,105.934,105.907,105.909,0
2019/08/09,09:35:00,105.910,105.937,105.907,105.929,0
2019/08/09,09:36:00,105.930,105.947,105.924,105.930,0
2019/08/09,09:37:00,105.930,105.930,105.906,105.913,0
2019/08/09,09:38:00,105.912,105.942,105.912,105.933,0
2019/08/09,09:39:00,105.932,105.932,105.918,105.924,0
2019/08/09,09:40:00,105.923,105.924,105.917,105.918,0
2019/08/09,09:41:00,105.919,105.933,105.913,105.933,0
2019/08/09,09:42:00,105.933,105.945,105.919,105.924,0
2019/08/09,09:43:00,105.923,105.937,105.920,105.936,0
2019/08/09,09:44:00,105.936,105.949,105.935,105.944,0
2019/08/09,09:45:00,105.944,105.944,105.922,105.936,0
2019/08/09,09:46:00,105.936,105.936,105.931,105.936,0
2019/08/09,09:47:00,105.937,105.938,105.910,105.914,0
2019/08/09,09:48:00,105.913,105.925,105.903,105.904,0
2019/08/09,09:49:00,105.905,105.926,105.904,105.926,0
2019/08/09,09:50:00,105.926,105.936,105.921,105.936,0
2019/08/09,09:51:00,105.936,105.951,105.925,105.945,0
2019/08/09,09:52:00,105.944,105.945,105.885,105.889,0
2019/08/09,09:53:00,105.889,105.908,105.872,105.906,0
2019/08/09,09:54:00,105.907,105.984,105.899,105.973,0
2019/08/09,09:55:00,105.974,105.984,105.953,105.961,0
2019/08/09,09:56:00,105.961,105.989,105.960,105.966,0
2019/08/09,09:57:00,105.966,105.984,105.966,105.974,0
2019/08/09,09:58:00,105.973,105.974,105.950,105.969,0
2019/08/09,09:59:00,105.969,105.974,105.959,105.969,0
2019/08/09,10:00:00,105.969,105.973,105.956,105.965,0
2019/08/09,10:01:00,105.964,105.987,105.954,105.986,0
2019/08/09,10:02:00,105.987,105.990,105.972,105.973,0
2019/08/09,10:03:00,105.971,105.971,105.954,105.965,0
2019/08/09,10:04:00,105.964,105.973,105.950,105.973,0
2019/08/09,10:05:00,105.974,105.977,105.962,105.971,0
2019/08/09,10:06:00,105.971,105.993,105.969,105.988,0
2019/08/09,10:07:00,105.989,105.998,105.979,105.984,0
2019/08/09,10:08:00,105.983,106.004,105.983,105.991,0
2019/08/09,10:09:00,105.992,105.993,105.976,105.981,0
2019/08/09,10:10:00,105.980,105.987,105.976,105.986,0
2019/08/09,10:11:00,105.987,106.003,105.977,105.977,0
2019/08/09,10:12:00,105.978,105.988,105.978,105.982,0
2019/08/09,10:13:00,105.983,106.001,105.982,105.996,0
2019/08/09,10:14:00,105.996,106.002,105.986,105.989,0
2019/08/09,10:15:00,105.988,105.988,105.960,105.963,0
2019/08/09,10:16:00,105.962,105.966,105.894,105.953,0
2019/08/09,10:17:00,105.953,105.961,105.939,105.957,0
2019/08/09,10:18:00,105.958,106.037,105.958,105.998,0
2019/08/09,10:19:00,105.998,106.003,105.957,105.973,0
2019/08/09,10:20:00,105.972,105.974,105.944,105.949,0
2019/08/09,10:21:00,105.949,105.969,105.945,105.948,0
2019/08/09,10:22:00,105.949,105.949,105.913,105.931,0
2019/08/09,10:23:00,105.930,105.935,105.907,105.907,0
2019/08/09,10:24:00,105.907,105.928,105.907,105.921,0
2019/08/09,10:25:00,105.921,105.922,105.916,105.921,0
2019/08/09,10:26:00,105.921,105.951,105.919,105.932,0
2019/08/09,10:27:00,105.932,105.950,105.930,105.947,0
2019/08/09,10:28:00,105.948,105.950,105.931,105.931,0
2019/08/09,10:29:00,105.932,105.949,105.932,105.936,0
2019/08/09,10:30:00,105.937,105.943,105.919,105.924,0
2019/08/09,10:31:00,105.925,105.937,105.915,105.921,0
2019/08/09,10:32:00,105.921,105.929,105.914,105.916,0
2019/08/09,10:33:00,105.916,105.948,105.914,105.945,0
2019/08/09,10:34:00,105.944,105.968,105.923,105.931,0
2019/08/09,10:35:00,105.930,105.932,105.913,105.928,0
2019/08/09,10:36:00,105.927,105.944,105.925,105.936,0
2019/08/09,10:37:00,105.936,105.965,105.936,105.952,0
2019/08/09,10:38:00,105.951,105.964,105.945,105.963,0
2019/08/09,10:39:00,105.963,105.968,105.951,105.957,0
2019/08/09,10:40:00,105.957,105.968,105.952,105.956,0
2019/08/09,10:41:00,105.955,105.971,105.955,105.957,0
2019/08/09,10:42:00,105.958,105.965,105.955,105.959,0
2019/08/09,10:43:00,105.958,105.959,105.952,105.953,0
2019/08/09,10:44:00,105.954,105.976,105.954,105.960,0
2019/08/09,10:45:00,105.961,105.969,105.956,105.958,0
2019/08/09,10:46:00,105.957,105.962,105.951,105.962,0
2019/08/09,10:47:00,105.961,105.995,105.961,105.980,0
2019/08/09,10:48:00,105.980,105.982,105.965,105.982,0
2019/08/09,10:49:00,105.982,105.987,105.971,105.980,0
2019/08/09,10:50:00,105.980,105.994,105.978,105.983,0
2019/08/09,10:51:00,105.984,105.986,105.976,105.984,0
2019/08/09,10:52:00,105.983,105.998,105.974,105.976,0
2019/08/09,10:53:00,105.978,105.979,105.969,105.974,0
2019/08/09,10:54:00,105.974,105.986,105.969,105.986,0
2019/08/09,10:55:00,105.986,105.986,105.971,105.971,0
2019/08/09,10:56:00,105.972,105.987,105.970,105.980,0
2019/08/09,10:57:00,105.980,106.006,105.979,106.000,0
2019/08/09,10:58:00,105.999,106.010,105.995,105.997,0
2019/08/09,10:59:00,105.996,106.008,105.991,105.992,0
2019/08/09,11:00:00,105.991,105.994,105.988,105.993,0
2019/08/09,11:01:00,105.992,106.000,105.985,105.988,0
2019/08/09,11:02:00,105.987,105.995,105.984,105.992,0
2019/08/09,11:03:00,105.991,106.005,105.990,105.992,0
2019/08/09,11:04:00,105.991,105.999,105.990,105.993,0
2019/08/09,11:05:00,105.992,106.005,105.991,106.001,0
2019/08/09,11:06:00,106.000,106.003,105.990,106.000,0
2019/08/09,11:07:00,105.999,105.999,105.996,105.996,0
2019/08/09,11:08:00,105.997,106.007,105.994,105.994,0
2019/08/09,11:09:00,105.995,106.022,105.991,106.014,0
2019/08/09,11:10:00,106.013,106.016,106.006,106.006,0
2019/08/09,11:11:00,106.006,106.029,106.005,106.022,0
2019/08/09,11:12:00,106.023,106.037,106.014,106.014,0
2019/08/09,11:13:00,106.013,106.016,106.011,106.013,0
2019/08/09,11:14:00,106.014,106.029,106.014,106.026,0
2019/08/09,11:15:00,106.026,106.029,106.012,106.013,0
2019/08/09,11:16:00,106.013,106.019,106.003,106.006,0
2019/08/09,11:17:00,106.005,106.005,105.994,106.001,0
2019/08/09,11:18:00,106.000,106.007,105.997,106.006,0
2019/08/09,11:19:00,106.007,106.012,106.000,106.003,0
2019/08/09,11:20:00,106.002,106.009,105.998,106.005,0
2019/08/09,11:21:00,106.006,106.016,106.002,106.002,0
2019/08/09,11:22:00,106.003,106.009,105.999,106.008,0
2019/08/09,11:23:00,106.008,106.009,105.999,105.999,0
2019/08/09,11:24:00,106.000,106.003,105.998,106.003,0
2019/08/09,11:25:00,106.004,106.005,105.998,106.002,0
2019/08/09,11:26:00,106.002,106.005,105.998,105.999,0
2019/08/09,11:27:00,106.000,106.000,105.992,105.996,0
2019/08/09,11:28:00,105.996,105.999,105.992,105.996,0
2019/08/09,11:29:00,105.995,106.000,105.989,105.991,0
2019/08/09,11:30:00,105.992,105.997,105.990,105.997,0
2019/08/09,11:31:00,105.997,106.006,105.997,106.001,0
2019/08/09,11:32:00,106.000,106.015,105.999,106.005,0
2019/08/09,11:33:00,106.006,106.020,106.004,106.020,0
2019/08/09,11:34:00,106.019,106.021,106.014,106.017,0
2019/08/09,11:35:00,106.016,106.020,106.012,106.019,0
2019/08/09,11:36:00,106.019,106.019,106.012,106.017,0
2019/08/09,11:37:00,106.017,106.025,106.017,106.022,0
2019/08/09,11:38:00,106.023,106.028,106.022,106.025,0
2019/08/09,11:39:00,106.025,106.029,106.020,106.024,0
2019/08/09,11:40:00,106.024,106.029,106.019,106.025,0
2019/08/09,11:41:00,106.024,106.054,106.024,106.054,0
2019/08/09,11:42:00,106.054,106.079,106.041,106.042,0
2019/08/09,11:43:00,106.042,106.046,106.039,106.041,0
2019/08/09,11:44:00,106.042,106.045,106.039,106.044,0
2019/08/09,11:45:00,106.044,106.044,106.037,106.038,0
2019/08/09,11:46:00,106.038,106.042,106.032,106.040,0
2019/08/09,11:47:00,106.039,106.039,106.023,106.027,0
2019/08/09,11:48:00,106.027,106.027,106.018,106.025,0
2019/08/09,11:49:00,106.025,106.025,106.017,106.021,0
2019/08/09,11:50:00,106.022,106.022,106.013,106.014,0
2019/08/09,11:51:00,106.015,106.026,106.009,106.024,0
2019/08/09,11:52:00,106.024,106.025,106.017,106.017,0
2019/08/09,11:53:00,106.017,106.027,106.017,106.026,0
2019/08/09,11:54:00,106.025,106.026,106.015,106.017,0
2019/08/09,11:55:00,106.017,106.017,106.006,106.006,0
2019/08/09,11:56:00,106.007,106.018,106.005,106.016,0
2019/08/09,11:57:00,106.015,106.029,106.015,106.026,0
2019/08/09,11:58:00,106.025,106.025,106.014,106.018,0
2019/08/09,11:59:00,106.019,106.020,106.015,106.019,0
2019/08/09,12:00:00,106.021,106.026,106.015,106.015,0
2019/08/09,12:01:00,106.014,106.023,106.014,106.017,0
2019/08/09,12:02:00,106.018,106.025,106.018,106.021,0
2019/08/09,12:03:00,106.020,106.023,106.020,106.020,0
2019/08/09,12:04:00,106.019,106.019,106.012,106.015,0
2019/08/09,12:05:00,106.015,106.024,106.012,106.023,0
2019/08/09,12:06:00,106.024,106.026,106.020,106.020,0
2019/08/09,12:07:00,106.021,106.032,106.018,106.028,0
2019/08/09,12:08:00,106.028,106.033,106.026,106.028,0
2019/08/09,12:09:00,106.028,106.029,106.022,106.024,0
2019/08/09,12:10:00,106.024,106.032,106.023,106.032,0
2019/08/09,12:11:00,106.031,106.031,106.019,106.022,0
2019/08/09,12:12:00,106.021,106.024,106.020,106.024,0
2019/08/09,12:13:00,106.024,106.032,106.022,106.025,0
2019/08/09,12:14:00,106.026,106.036,106.023,106.030,0
2019/08/09,12:15:00,106.032,106.032,106.018,106.023,0
2019/08/09,12:16:00,106.024,106.024,106.001,106.001,0
2019/08/09,12:17:00,106.002,106.004,105.996,106.002,0
2019/08/09,12:18:00,106.002,106.002,105.984,105.992,0
2019/08/09,12:19:00,105.991,105.998,105.986,105.998,0
2019/08/09,12:20:00,105.997,106.002,105.989,106.002,0
2019/08/09,12:21:00,106.002,106.006,105.997,105.998,0
2019/08/09,12:22:00,105.998,106.010,105.998,106.005,0
2019/08/09,12:23:00,106.006,106.016,106.003,106.008,0
2019/08/09,12:24:00,106.008,106.018,106.008,106.013,0
2019/08/09,12:25:00,106.014,106.014,106.003,106.011,0
2019/08/09,12:26:00,106.010,106.012,106.004,106.008,0
2019/08/09,12:27:00,106.007,106.024,106.007,106.023,0
2019/08/09,12:28:00,106.024,106.024,106.010,106.017,0
2019/08/09,12:29:00,106.017,106.017,106.005,106.017,0
2019/08/09,12:30:00,106.016,106.022,106.015,106.018,0
2019/08/09,12:31:00,106.018,106.018,106.001,106.002,0
2019/08/09,12:32:00,106.002,106.011,106.002,106.007,0
2019/08/09,12:33:00,106.008,106.009,105.996,106.002,0
2019/08/09,12:34:00,106.002,106.005,105.998,105.999,0
2019/08/09,12:35:00,105.999,106.006,105.999,106.002,0
2019/08/09,12:36:00,106.002,106.006,105.998,105.998,0
2019/08/09,12:37:00,105.998,106.002,105.995,106.001,0
2019/08/09,12:38:00,106.000,106.000,105.992,105.993,0
2019/08/09,12:39:00,105.994,105.995,105.978,105.981,0
2019/08/09,12:40:00,105.982,105.989,105.982,105.989,0
2019/08/09,12:41:00,105.990,105.996,105.990,105.996,0
2019/08/09,12:42:00,105.995,106.004,105.990,106.001,0
2019/08/09,12:43:00,106.001,106.005,105.997,106.005,0
2019/08/09,12:44:00,106.006,106.021,106.006,106.013,0
2019/08/09,12:45:00,106.013,106.020,106.005,106.006,0
2019/08/09,12:46:00,106.005,106.018,106.005,106.017,0
2019/08/09,12:47:00,106.017,106.017,106.008,106.012,0
2019/08/09,12:48:00,106.011,106.011,105.999,106.002,0
2019/08/09,12:49:00,106.002,106.003,105.992,105.994,0
2019/08/09,12:50:00,105.995,106.004,105.992,106.003,0
2019/08/09,12:51:00,106.004,106.004,105.981,105.987,0
2019/08/09,12:52:00,105.988,105.998,105.987,105.997,0
2019/08/09,12:53:00,105.996,105.997,105.986,105.988,0
2019/08/09,12:54:00,105.987,105.991,105.987,105.988,0
2019/08/09,12:55:00,105.990,105.990,105.987,105.987,0
2019/08/09,12:56:00,105.988,105.997,105.988,105.993,0
2019/08/09,12:57:00,105.994,106.000,105.994,106.000,0
2019/08/09,12:58:00,106.000,106.004,105.999,106.003,0
2019/08/09,12:59:00,106.002,106.002,105.994,105.997,0
2019/08/09,13:00:00,105.996,105.996,105.995,105.996,0
2019/08/09,13:01:00,105.996,106.009,105.996,106.009,0
2019/08/09,13:02:00,106.008,106.009,106.000,106.002,0
2019/08/09,13:03:00,106.002,106.006,105.997,105.997,0
2019/08/09,13:04:00,105.996,106.002,105.993,106.002,0
2019/08/09,13:05:00,106.001,106.004,105.996,105.997,0
2019/08/09,13:06:00,105.997,106.002,105.997,106.002,0
2019/08/09,13:07:00,106.001,106.005,105.999,106.000,0
2019/08/09,13:08:00,105.999,106.000,105.988,105.988,0
2019/08/09,13:09:00,105.987,105.992,105.985,105.990,0
2019/08/09,13:10:00,105.990,105.990,105.978,105.980,0
2019/08/09,13:11:00,105.981,105.989,105.981,105.989,0
2019/08/09,13:12:00,105.990,105.992,105.990,105.992,0
2019/08/09,13:13:00,105.992,105.995,105.988,105.993,0
2019/08/09,13:14:00,105.993,105.997,105.991,105.991,0
2019/08/09,13:15:00,105.992,105.992,105.979,105.984,0
2019/08/09,13:16:00,105.983,105.989,105.981,105.984,0
2019/08/09,13:17:00,105.985,105.986,105.981,105.983,0
2019/08/09,13:18:00,105.982,105.984,105.978,105.980,0
2019/08/09,13:19:00,105.979,105.987,105.976,105.986,0
2019/08/09,13:20:00,105.986,105.994,105.985,105.993,0
2019/08/09,13:21:00,105.994,105.997,105.991,105.992,0
2019/08/09,13:22:00,105.991,105.991,105.986,105.987,0
2019/08/09,13:23:00,105.987,105.994,105.987,105.991,0
2019/08/09,13:24:00,105.991,105.999,105.991,105.996,0
2019/08/09,13:25:00,105.995,105.996,105.990,105.996,0
2019/08/09,13:26:00,105.995,105.997,105.986,105.989,0
2019/08/09,13:27:00,105.990,105.994,105.986,105.992,0
2019/08/09,13:28:00,105.992,105.992,105.988,105.989,0
2019/08/09,13:29:00,105.990,105.999,105.989,105.996,0
2019/08/09,13:30:00,105.997,106.000,105.997,106.000,0
2019/08/09,13:31:00,105.998,106.000,105.996,105.998,0
2019/08/09,13:32:00,105.998,105.998,105.980,105.981,0
2019/08/09,13:33:00,105.981,105.993,105.981,105.986,0
2019/08/09,13:34:00,105.985,105.986,105.985,105.986,0
2019/08/09,13:35:00,105.986,105.987,105.980,105.981,0
2019/08/09,13:36:00,105.982,105.993,105.981,105.983,0
2019/08/09,13:37:00,105.983,105.991,105.982,105.991,0
2019/08/09,13:38:00,105.990,105.991,105.986,105.986,0
2019/08/09,13:39:00,105.986,105.991,105.986,105.990,0
2019/08/09,13:40:00,105.991,105.991,105.979,105.980,0
2019/08/09,13:41:00,105.980,105.990,105.979,105.980,0
2019/08/09,13:42:00,105.980,105.981,105.978,105.981,0
2019/08/09,13:43:00,105.980,105.985,105.977,105.985,0
2019/08/09,13:44:00,105.986,105.989,105.983,105.983,0
2019/08/09,13:45:00,105.984,105.986,105.982,105.986,0
2019/08/09,13:46:00,105.987,105.993,105.984,105.987,0
2019/08/09,13:47:00,105.987,105.987,105.984,105.987,0
2019/08/09,13:48:00,105.986,105.987,105.984,105.986,0
2019/08/09,13:49:00,105.985,105.986,105.980,105.982,0
2019/08/09,13:50:00,105.983,105.987,105.981,105.985,0
2019/08/09,13:51:00,105.985,105.987,105.982,105.986,0
2019/08/09,13:52:00,105.985,105.986,105.985,105.986,0
2019/08/09,13:53:00,105.986,105.986,105.984,105.986,0
2019/08/09,13:54:00,105.986,105.991,105.982,105.982,0
2019/08/09,13:55:00,105.983,105.993,105.979,105.992,0
2019/08/09,13:56:00,105.991,105.997,105.988,105.991,0
2019/08/09,13:57:00,105.992,105.997,105.992,105.996,0
2019/08/09,13:58:00,105.995,105.998,105.984,105.985,0
2019/08/09,13:59:00,105.985,105.999,105.985,105.996,0
2019/08/09,14:00:00,105.996,106.001,105.993,105.993,0
2019/08/09,14:01:00,105.994,105.998,105.988,105.990,0
2019/08/09,14:02:00,105.991,105.991,105.978,105.981,0
2019/08/09,14:03:00,105.982,105.985,105.981,105.985,0
2019/08/09,14:04:00,105.985,105.995,105.985,105.992,0
2019/08/09,14:05:00,105.991,105.992,105.988,105.988,0
2019/08/09,14:06:00,105.987,105.994,105.987,105.993,0
2019/08/09,14:07:00,105.994,105.994,105.990,105.991,0
2019/08/09,14:08:00,105.991,105.992,105.978,105.980,0
2019/08/09,14:09:00,105.980,105.982,105.979,105.980,0
2019/08/09,14:10:00,105.981,105.984,105.969,105.975,0
2019/08/09,14:11:00,105.974,105.975,105.970,105.970,0
2019/08/09,14:12:00,105.971,105.973,105.966,105.969,0
2019/08/09,14:13:00,105.969,105.971,105.966,105.968,0
2019/08/09,14:14:00,105.967,105.968,105.960,105.965,0
2019/08/09,14:15:00,105.966,105.967,105.950,105.950,0
2019/08/09,14:16:00,105.951,105.951,105.923,105.929,0
2019/08/09,14:17:00,105.928,105.942,105.928,105.936,0
2019/08/09,14:18:00,105.937,105.955,105.937,105.953,0
2019/08/09,14:19:00,105.954,105.958,105.952,105.955,0
2019/08/09,14:20:00,105.956,105.961,105.954,105.956,0
2019/08/09,14:21:00,105.956,105.962,105.956,105.962,0
2019/08/09,14:22:00,105.961,105.963,105.959,105.959,0
2019/08/09,14:23:00,105.959,105.959,105.952,105.955,0
2019/08/09,14:24:00,105.955,105.958,105.950,105.950,0
2019/08/09,14:25:00,105.951,105.952,105.942,105.949,0
2019/08/09,14:26:00,105.949,105.952,105.949,105.951,0
2019/08/09,14:27:00,105.950,105.950,105.944,105.946,0
2019/08/09,14:28:00,105.946,105.946,105.946,105.946,0
2019/08/09,14:29:00,105.946,105.954,105.946,105.951,0
2019/08/09,14:30:00,105.951,105.958,105.951,105.952,0
2019/08/09,14:31:00,105.952,105.956,105.950,105.956,0
2019/08/09,14:32:00,105.956,105.964,105.954,105.955,0
2019/08/09,14:33:00,105.955,105.960,105.952,105.960,0
2019/08/09,14:34:00,105.959,105.964,105.958,105.964,0
2019/08/09,14:35:00,105.965,105.969,105.956,105.957,0
2019/08/09,14:36:00,105.957,105.962,105.957,105.957,0
2019/08/09,14:37:00,105.957,105.957,105.950,105.951,0
2019/08/09,14:38:00,105.950,105.955,105.945,105.955,0
2019/08/09,14:39:00,105.956,105.956,105.951,105.951,0
2019/08/09,14:40:00,105.952,105.954,105.949,105.951,0
2019/08/09,14:41:00,105.952,105.961,105.951,105.959,0
2019/08/09,14:42:00,105.960,105.969,105.958,105.969,0
2019/08/09,14:43:00,105.969,105.970,105.967,105.968,0
2019/08/09,14:44:00,105.969,105.973,105.967,105.967,0
2019/08/09,14:45:00,105.966,105.967,105.962,105.963,0
2019/08/09,14:46:00,105.963,105.963,105.958,105.958,0
2019/08/09,14:47:00,105.956,105.956,105.955,105.955,0
2019/08/09,14:48:00,105.955,105.955,105.949,105.950,0
2019/08/09,14:49:00,105.953,105.953,105.938,105.939,0
2019/08/09,14:50:00,105.940,105.943,105.937,105.943,0
2019/08/09,14:51:00,105.942,105.944,105.939,105.939,0
2019/08/09,14:52:00,105.938,105.938,105.928,105.930,0
2019/08/09,14:53:00,105.930,105.935,105.925,105.935,0
2019/08/09,14:54:00,105.934,105.939,105.930,105.935,0
2019/08/09,14:55:00,105.936,105.942,105.925,105.927,0
2019/08/09,14:56:00,105.927,105.928,105.922,105.927,0
2019/08/09,14:57:00,105.926,105.929,105.921,105.922,0
2019/08/09,14:58:00,105.920,105.920,105.905,105.913,0
2019/08/09,14:59:00,105.913,105.915,105.908,105.915,0
2019/08/09,15:00:00,105.916,105.918,105.902,105.909,0
2019/08/09,15:01:00,105.908,105.937,105.902,105.907,0
2019/08/09,15:02:00,105.907,105.915,105.903,105.908,0
2019/08/09,15:03:00,105.907,105.909,105.883,105.893,0
2019/08/09,15:04:00,105.894,105.898,105.867,105.867,0
2019/08/09,15:05:00,105.867,105.877,105.861,105.877,0
2019/08/09,15:06:00,105.877,105.877,105.857,105.861,0
2019/08/09,15:07:00,105.861,105.862,105.843,105.849,0
2019/08/09,15:08:00,105.850,105.855,105.835,105.841,0
2019/08/09,15:09:00,105.842,105.847,105.839,105.847,0
2019/08/09,15:10:00,105.847,105.864,105.847,105.861,0
2019/08/09,15:11:00,105.862,105.875,105.860,105.870,0
2019/08/09,15:12:00,105.869,105.884,105.869,105.882,0
2019/08/09,15:13:00,105.883,105.890,105.877,105.879,0
2019/08/09,15:14:00,105.878,105.879,105.869,105.872,0
2019/08/09,15:15:00,105.872,105.876,105.861,105.861,0
2019/08/09,15:16:00,105.861,105.884,105.861,105.878,0
2019/08/09,15:17:00,105.878,105.884,105.875,105.877,0
2019/08/09,15:18:00,105.878,105.889,105.863,105.877,0
2019/08/09,15:19:00,105.877,105.885,105.877,105.883,0
2019/08/09,15:20:00,105.883,105.884,105.878,105.883,0
2019/08/09,15:21:00,105.884,105.891,105.883,105.890,0
2019/08/09,15:22:00,105.890,105.890,105.886,105.887,0
2019/08/09,15:23:00,105.887,105.890,105.884,105.884,0
2019/08/09,15:24:00,105.884,105.894,105.884,105.890,0
2019/08/09,15:25:00,105.891,105.901,105.891,105.894,0
2019/08/09,15:26:00,105.894,105.902,105.889,105.902,0
2019/08/09,15:27:00,105.901,105.920,105.901,105.909,0
2019/08/09,15:28:00,105.908,105.919,105.908,105.919,0
2019/08/09,15:29:00,105.919,105.927,105.913,105.918,0
2019/08/09,15:30:00,105.918,105.936,105.913,105.927,0
2019/08/09,15:31:00,105.928,105.929,105.921,105.923,0
2019/08/09,15:32:00,105.922,105.923,105.912,105.912,0
2019/08/09,15:33:00,105.911,105.924,105.908,105.908,0
2019/08/09,15:34:00,105.909,105.911,105.907,105.911,0
2019/08/09,15:35:00,105.910,105.927,105.910,105.927,0
2019/08/09,15:36:00,105.928,105.933,105.920,105.921,0
2019/08/09,15:37:00,105.922,105.926,105.914,105.915,0
2019/08/09,15:38:00,105.914,105.914,105.903,105.911,0
2019/08/09,15:39:00,105.911,105.913,105.908,105.911,0
2019/08/09,15:40:00,105.912,105.923,105.911,105.923,0
2019/08/09,15:41:00,105.923,105.932,105.917,105.932,0
2019/08/09,15:42:00,105.932,105.934,105.925,105.925,0
2019/08/09,15:43:00,105.925,105.928,105.923,105.927,0
2019/08/09,15:44:00,105.927,105.940,105.927,105.937,0
2019/08/09,15:45:00,105.937,105.937,105.933,105.933,0
2019/08/09,15:46:00,105.934,105.934,105.914,105.917,0
2019/08/09,15:47:00,105.917,105.926,105.877,105.894,0
2019/08/09,15:48:00,105.893,105.903,105.890,105.899,0
2019/08/09,15:49:00,105.899,105.919,105.897,105.919,0
2019/08/09,15:50:00,105.919,105.926,105.904,105.908,0
2019/08/09,15:51:00,105.908,105.909,105.901,105.903,0
2019/08/09,15:52:00,105.901,105.906,105.894,105.894,0
2019/08/09,15:53:00,105.894,105.900,105.886,105.886,0
2019/08/09,15:54:00,105.886,105.887,105.874,105.884,0
2019/08/09,15:55:00,105.883,105.883,105.869,105.882,0
2019/08/09,15:56:00,105.882,105.890,105.880,105.889,0
2019/08/09,15:57:00,105.889,105.894,105.886,105.887,0
2019/08/09,15:58:00,105.888,105.904,105.888,105.902,0
2019/08/09,15:59:00,105.901,105.920,105.901,105.919,0
2019/08/09,16:00:00,105.920,105.922,105.895,105.897,0
2019/08/09,16:01:00,105.897,105.908,105.886,105.897,0
2019/08/09,16:02:00,105.898,105.905,105.891,105.904,0
2019/08/09,16:03:00,105.903,105.916,105.903,105.913,0
2019/08/09,16:04:00,105.912,105.938,105.912,105.936,0
2019/08/09,16:05:00,105.936,105.952,105.936,105.941,0
2019/08/09,16:06:00,105.940,105.940,105.922,105.925,0
2019/08/09,16:07:00,105.924,105.944,105.922,105.943,0
2019/08/09,16:08:00,105.944,105.951,105.929,105.933,0
2019/08/09,16:09:00,105.932,105.940,105.928,105.936,0
2019/08/09,16:10:00,105.936,105.956,105.932,105.956,0
2019/08/09,16:11:00,105.957,105.958,105.939,105.941,0
2019/08/09,16:12:00,105.942,105.951,105.936,105.945,0
2019/08/09,16:13:00,105.946,105.946,105.936,105.943,0
2019/08/09,16:14:00,105.943,105.954,105.942,105.942,0
2019/08/09,16:15:00,105.942,105.947,105.937,105.942,0
2019/08/09,16:16:00,105.941,105.944,105.933,105.938,0
2019/08/09,16:17:00,105.938,105.949,105.932,105.948,0
2019/08/09,16:18:00,105.947,105.967,105.940,105.955,0
2019/08/09,16:19:00,105.956,105.959,105.949,105.953,0
2019/08/09,16:20:00,105.954,105.959,105.943,105.943,0
2019/08/09,16:21:00,105.943,105.943,105.933,105.933,0
2019/08/09,16:22:00,105.933,105.937,105.927,105.932,0
2019/08/09,16:23:00,105.931,105.931,105.924,105.928,0
2019/08/09,16:24:00,105.927,105.929,105.922,105.925,0
2019/08/09,16:25:00,105.924,105.925,105.917,105.917,0
2019/08/09,16:26:00,105.918,105.930,105.917,105.930,0
2019/08/09,16:27:00,105.929,105.929,105.914,105.916,0
2019/08/09,16:28:00,105.916,105.925,105.913,105.919,0
2019/08/09,16:29:00,105.919,105.929,105.917,105.920,0
2019/08/09,16:30:00,105.921,105.929,105.918,105.928,0
2019/08/09,16:31:00,105.928,105.943,105.924,105.942,0
2019/08/09,16:32:00,105.943,105.962,105.943,105.948,0
2019/08/09,16:33:00,105.948,105.949,105.931,105.937,0
2019/08/09,16:34:00,105.937,105.942,105.935,105.936,0
2019/08/09,16:35:00,105.936,105.936,105.932,105.935,0
2019/08/09,16:36:00,105.934,105.935,105.913,105.920,0
2019/08/09,16:37:00,105.921,105.931,105.917,105.931,0
2019/08/09,16:38:00,105.931,105.941,105.931,105.939,0
2019/08/09,16:39:00,105.940,105.942,105.939,105.940,0
2019/08/09,16:40:00,105.939,105.946,105.937,105.943,0
2019/08/09,16:41:00,105.943,105.955,105.940,105.953,0
2019/08/09,16:42:00,105.952,105.953,105.946,105.948,0
2019/08/09,16:43:00,105.948,105.957,105.946,105.954,0
2019/08/09,16:44:00,105.955,105.958,105.953,105.956,0
2019/08/09,16:45:00,105.957,105.957,105.952,105.956,0
2019/08/09,16:46:00,105.956,105.970,105.956,105.961,0
2019/08/09,16:47:00,105.960,105.960,105.943,105.945,0
2019/08/09,16:48:00,105.945,105.957,105.945,105.955,0
2019/08/09,16:49:00,105.955,105.957,105.948,105.949,0
2019/08/09,16:50:00,105.949,105.965,105.949,105.965,0
2019/08/09,16:51:00,105.964,105.964,105.951,105.952,0
2019/08/09,16:52:00,105.952,105.966,105.951,105.965,0
2019/08/09,16:53:00,105.965,105.974,105.961,105.973,0
2019/08/09,16:54:00,105.972,105.980,105.970,105.976,0
2019/08/09,16:55:00,105.976,105.976,105.961,105.962,0
2019/08/09,16:56:00,105.963,105.968,105.957,105.960,0
2019/08/09,16:57:00,105.960,105.963,105.951,105.951,0
2019/08/09,16:58:00,105.951,105.957,105.942,105.943,0
2019/08/09,16:59:00,105.942,105.949,105.938,105.942,0
2019/08/09,17:00:00,105.943,105.952,105.938,105.950,0
2019/08/09,17:01:00,105.951,105.955,105.942,105.942,0
2019/08/09,17:02:00,105.941,105.941,105.932,105.934,0
2019/08/09,17:03:00,105.934,105.960,105.933,105.958,0
2019/08/09,17:04:00,105.959,105.970,105.956,105.965,0
2019/08/09,17:05:00,105.965,105.970,105.959,105.962,0
2019/08/09,17:06:00,105.963,105.967,105.955,105.956,0
2019/08/09,17:07:00,105.956,105.957,105.946,105.946,0
2019/08/09,17:08:00,105.947,105.947,105.938,105.942,0
2019/08/09,17:09:00,105.942,105.952,105.939,105.941,0
2019/08/09,17:10:00,105.942,105.947,105.940,105.945,0
2019/08/09,17:11:00,105.946,105.946,105.934,105.940,0
2019/08/09,17:12:00,105.939,105.939,105.930,105.932,0
2019/08/09,17:13:00,105.932,105.947,105.930,105.945,0
2019/08/09,17:14:00,105.944,105.964,105.943,105.960,0
2019/08/09,17:15:00,105.960,105.970,105.958,105.962,0
2019/08/09,17:16:00,105.963,105.973,105.961,105.962,0
2019/08/09,17:17:00,105.961,105.961,105.942,105.944,0
2019/08/09,17:18:00,105.944,105.964,105.944,105.964,0
2019/08/09,17:19:00,105.963,105.972,105.961,105.963,0
2019/08/09,17:20:00,105.963,105.963,105.946,105.949,0
2019/08/09,17:21:00,105.948,105.949,105.937,105.948,0
2019/08/09,17:22:00,105.948,105.950,105.946,105.950,0
2019/08/09,17:23:00,105.950,105.951,105.946,105.948,0
2019/08/09,17:24:00,105.949,105.951,105.947,105.950,0
2019/08/09,17:25:00,105.950,105.950,105.945,105.947,0
2019/08/09,17:26:00,105.946,105.950,105.940,105.949,0
2019/08/09,17:27:00,105.950,105.952,105.946,105.949,0
2019/08/09,17:28:00,105.949,105.959,105.937,105.940,0
2019/08/09,17:29:00,105.941,105.967,105.941,105.964,0
2019/08/09,17:30:00,105.964,105.970,105.962,105.969,0
2019/08/09,17:31:00,105.970,105.970,105.952,105.966,0
2019/08/09,17:32:00,105.966,105.972,105.946,105.950,0
2019/08/09,17:33:00,105.950,105.954,105.926,105.933,0
2019/08/09,17:34:00,105.933,105.939,105.920,105.922,0
2019/08/09,17:35:00,105.922,105.938,105.913,105.937,0
2019/08/09,17:36:00,105.938,105.946,105.938,105.944,0
2019/08/09,17:37:00,105.944,105.964,105.941,105.957,0
2019/08/09,17:38:00,105.957,105.957,105.939,105.939,0
2019/08/09,17:39:00,105.939,105.944,105.936,105.939,0
2019/08/09,17:40:00,105.939,105.955,105.939,105.955,0
2019/08/09,17:41:00,105.956,105.962,105.951,105.952,0
2019/08/09,17:42:00,105.953,105.954,105.938,105.941,0
2019/08/09,17:43:00,105.941,105.950,105.936,105.950,0
2019/08/09,17:44:00,105.949,105.951,105.947,105.948,0
2019/08/09,17:45:00,105.949,105.956,105.946,105.946,0
2019/08/09,17:46:00,105.946,105.952,105.943,105.948,0
2019/08/09,17:47:00,105.947,105.956,105.945,105.955,0
2019/08/09,17:48:00,105.954,105.955,105.948,105.948,0
2019/08/09,17:49:00,105.947,105.955,105.946,105.947,0
2019/08/09,17:50:00,105.948,105.951,105.939,105.941,0
2019/08/09,17:51:00,105.942,105.944,105.934,105.941,0
2019/08/09,17:52:00,105.941,105.941,105.932,105.932,0
2019/08/09,17:53:00,105.933,105.941,105.929,105.941,0
2019/08/09,17:54:00,105.941,105.941,105.928,105.932,0
2019/08/09,17:55:00,105.932,105.932,105.916,105.919,0
2019/08/09,17:56:00,105.918,105.936,105.915,105.932,0
2019/08/09,17:57:00,105.931,105.944,105.931,105.933,0
2019/08/09,17:58:00,105.933,105.933,105.923,105.926,0
2019/08/09,17:59:00,105.926,105.927,105.918,105.918,0
2019/08/09,18:00:00,105.919,105.924,105.907,105.907,0
2019/08/09,18:01:00,105.908,105.909,105.899,105.905,0
2019/08/09,18:02:00,105.905,105.908,105.892,105.903,0
2019/08/09,18:03:00,105.902,105.908,105.893,105.893,0
2019/08/09,18:04:00,105.894,105.894,105.880,105.892,0
2019/08/09,18:05:00,105.891,105.902,105.891,105.899,0
2019/08/09,18:06:00,105.898,105.905,105.898,105.905,0
2019/08/09,18:07:00,105.905,105.908,105.897,105.900,0
2019/08/09,18:08:00,105.900,105.909,105.898,105.908,0
2019/08/09,18:09:00,105.907,105.907,105.895,105.895,0
2019/08/09,18:10:00,105.894,105.898,105.885,105.887,0
2019/08/09,18:11:00,105.887,105.896,105.887,105.888,0
2019/08/09,18:12:00,105.889,105.895,105.884,105.884,0
2019/08/09,18:13:00,105.884,105.884,105.865,105.865,0
2019/08/09,18:14:00,105.866,105.866,105.851,105.864,0
2019/08/09,18:15:00,105.863,105.879,105.863,105.875,0
2019/08/09,18:16:00,105.875,105.889,105.875,105.887,0
2019/08/09,18:17:00,105.887,105.890,105.881,105.882,0
2019/08/09,18:18:00,105.883,105.907,105.880,105.892,0
2019/08/09,18:19:00,105.891,105.891,105.878,105.878,0
2019/08/09,18:20:00,105.879,105.881,105.872,105.876,0
2019/08/09,18:21:00,105.876,105.876,105.858,105.861,0
2019/08/09,18:22:00,105.862,105.864,105.859,105.863,0
2019/08/09,18:23:00,105.863,105.864,105.846,105.856,0
2019/08/09,18:24:00,105.857,105.857,105.853,105.855,0
2019/08/09,18:25:00,105.855,105.859,105.851,105.859,0
2019/08/09,18:26:00,105.859,105.867,105.855,105.860,0
2019/08/09,18:27:00,105.860,105.863,105.853,105.854,0
2019/08/09,18:28:00,105.853,105.853,105.845,105.846,0
2019/08/09,18:29:00,105.845,105.845,105.824,105.828,0
2019/08/09,18:30:00,105.828,105.842,105.828,105.835,0
2019/08/09,18:31:00,105.836,105.836,105.818,105.819,0
2019/08/09,18:32:00,105.818,105.823,105.807,105.811,0
2019/08/09,18:33:00,105.810,105.810,105.797,105.805,0
2019/08/09,18:34:00,105.805,105.820,105.803,105.807,0
2019/08/09,18:35:00,105.807,105.808,105.799,105.801,0
2019/08/09,18:36:00,105.802,105.810,105.800,105.810,0
2019/08/09,18:37:00,105.811,105.815,105.802,105.803,0
2019/08/09,18:38:00,105.804,105.815,105.804,105.812,0
2019/08/09,18:39:00,105.812,105.818,105.807,105.808,0
2019/08/09,18:40:00,105.807,105.825,105.804,105.819,0
2019/08/09,18:41:00,105.818,105.820,105.810,105.817,0
2019/08/09,18:42:00,105.817,105.831,105.817,105.826,0
2019/08/09,18:43:00,105.825,105.831,105.823,105.829,0
2019/08/09,18:44:00,105.829,105.834,105.823,105.833,0
2019/08/09,18:45:00,105.834,105.842,105.834,105.838,0
2019/08/09,18:46:00,105.837,105.839,105.823,105.826,0
2019/08/09,18:47:00,105.827,105.836,105.825,105.832,0
2019/08/09,18:48:00,105.832,105.840,105.832,105.840,0
2019/08/09,18:49:00,105.839,105.841,105.833,105.839,0
2019/08/09,18:50:00,105.838,105.839,105.834,105.835,0
2019/08/09,18:51:00,105.835,105.847,105.833,105.846,0
2019/08/09,18:52:00,105.845,105.846,105.839,105.839,0
2019/08/09,18:53:00,105.840,105.848,105.839,105.841,0
2019/08/09,18:54:00,105.841,105.846,105.828,105.831,0
2019/08/09,18:55:00,105.831,105.839,105.831,105.839,0
2019/08/09,18:56:00,105.838,105.846,105.836,105.842,0
2019/08/09,18:57:00,105.842,105.842,105.832,105.836,0
2019/08/09,18:58:00,105.836,105.839,105.832,105.834,0
2019/08/09,18:59:00,105.834,105.840,105.832,105.839,0
2019/08/09,19:00:00,105.838,105.838,105.826,105.829,0
2019/08/09,19:01:00,105.830,105.850,105.830,105.849,0
2019/08/09,19:02:00,105.850,105.852,105.846,105.851,0
2019/08/09,19:03:00,105.851,105.860,105.850,105.857,0
2019/08/09,19:04:00,105.858,105.886,105.857,105.884,0
2019/08/09,19:05:00,105.885,105.886,105.877,105.883,0
2019/08/09,19:06:00,105.882,105.886,105.873,105.874,0
2019/08/09,19:07:00,105.873,105.885,105.871,105.882,0
2019/08/09,19:08:00,105.882,105.887,105.880,105.883,0
2019/08/09,19:09:00,105.885,105.893,105.883,105.886,0
2019/08/09,19:10:00,105.885,105.885,105.868,105.876,0
2019/08/09,19:11:00,105.875,105.881,105.874,105.877,0
2019/08/09,19:12:00,105.876,105.881,105.861,105.861,0
2019/08/09,19:13:00,105.862,105.875,105.862,105.874,0
2019/08/09,19:14:00,105.875,105.876,105.867,105.874,0
2019/08/09,19:15:00,105.873,105.877,105.864,105.865,0
2019/08/09,19:16:00,105.865,105.874,105.858,105.862,0
2019/08/09,19:17:00,105.862,105.864,105.854,105.858,0
2019/08/09,19:18:00,105.859,105.863,105.856,105.860,0
2019/08/09,19:19:00,105.860,105.861,105.846,105.855,0
2019/08/09,19:20:00,105.855,105.862,105.853,105.861,0
2019/08/09,19:21:00,105.861,105.869,105.859,105.869,0
2019/08/09,19:22:00,105.868,105.873,105.866,105.872,0
2019/08/09,19:23:00,105.873,105.873,105.862,105.863,0
2019/08/09,19:24:00,105.862,105.868,105.858,105.861,0
2019/08/09,19:25:00,105.861,105.862,105.844,105.845,0
2019/08/09,19:26:00,105.846,105.851,105.845,105.851,0
2019/08/09,19:27:00,105.851,105.854,105.841,105.841,0
2019/08/09,19:28:00,105.841,105.841,105.833,105.837,0
2019/08/09,19:29:00,105.836,105.840,105.833,105.834,0
2019/08/09,19:30:00,105.833,105.835,105.820,105.825,0
2019/08/09,19:31:00,105.826,105.829,105.820,105.828,0
2019/08/09,19:32:00,105.829,105.829,105.819,105.820,0
2019/08/09,19:33:00,105.821,105.823,105.808,105.816,0
2019/08/09,19:34:00,105.816,105.824,105.816,105.820,0
2019/08/09,19:35:00,105.820,105.820,105.805,105.805,0
2019/08/09,19:36:00,105.806,105.815,105.806,105.808,0
2019/08/09,19:37:00,105.808,105.812,105.804,105.805,0
2019/08/09,19:38:00,105.805,105.809,105.805,105.809,0
2019/08/09,19:39:00,105.808,105.809,105.800,105.800,0
2019/08/09,19:40:00,105.799,105.808,105.798,105.804,0
2019/08/09,19:41:00,105.805,105.810,105.803,105.804,0
2019/08/09,19:42:00,105.803,105.811,105.803,105.805,0
2019/08/09,19:43:00,105.805,105.807,105.798,105.800,0
2019/08/09,19:44:00,105.801,105.814,105.801,105.812,0
2019/08/09,19:45:00,105.812,105.813,105.806,105.806,0
2019/08/09,19:46:00,105.807,105.818,105.805,105.816,0
2019/08/09,19:47:00,105.817,105.824,105.816,105.824,0
2019/08/09,19:48:00,105.824,105.833,105.823,105.829,0
2019/08/09,19:49:00,105.829,105.830,105.826,105.828,0
2019/08/09,19:50:00,105.828,105.838,105.828,105.838,0
2019/08/09,19:51:00,105.838,105.839,105.836,105.838,0
2019/08/09,19:52:00,105.837,105.837,105.826,105.827,0
2019/08/09,19:53:00,105.827,105.830,105.808,105.809,0
2019/08/09,19:54:00,105.808,105.816,105.807,105.816,0
2019/08/09,19:55:00,105.816,105.819,105.815,105.816,0
2019/08/09,19:56:00,105.816,105.816,105.808,105.811,0
2019/08/09,19:57:00,105.811,105.811,105.800,105.803,0
2019/08/09,19:58:00,105.804,105.806,105.771,105.773,0
2019/08/09,19:59:00,105.772,105.778,105.771,105.777,0
2019/08/09,20:00:00,105.776,105.777,105.766,105.766,0
2019/08/09,20:01:00,105.767,105.768,105.751,105.752,0
2019/08/09,20:02:00,105.752,105.758,105.718,105.720,0
2019/08/09,20:03:00,105.721,105.735,105.720,105.732,0
2019/08/09,20:04:00,105.732,105.737,105.725,105.734,0
2019/08/09,20:05:00,105.737,105.760,105.737,105.760,0
2019/08/09,20:06:00,105.759,105.767,105.757,105.763,0
2019/08/09,20:07:00,105.762,105.766,105.751,105.752,0
2019/08/09,20:08:00,105.751,105.757,105.751,105.754,0
2019/08/09,20:09:00,105.753,105.756,105.751,105.754,0
2019/08/09,20:10:00,105.754,105.765,105.754,105.757,0
2019/08/09,20:11:00,105.758,105.782,105.758,105.781,0
2019/08/09,20:12:00,105.780,105.785,105.772,105.772,0
2019/08/09,20:13:00,105.772,105.783,105.772,105.776,0
2019/08/09,20:14:00,105.776,105.776,105.759,105.759,0
2019/08/09,20:15:00,105.760,105.760,105.726,105.727,0
2019/08/09,20:16:00,105.727,105.756,105.727,105.753,0
2019/08/09,20:17:00,105.753,105.753,105.743,105.744,0
2019/08/09,20:18:00,105.743,105.761,105.743,105.760,0
2019/08/09,20:19:00,105.761,105.767,105.761,105.764,0
2019/08/09,20:20:00,105.763,105.764,105.756,105.759,0
2019/08/09,20:21:00,105.759,105.760,105.750,105.752,0
2019/08/09,20:22:00,105.751,105.753,105.743,105.743,0
2019/08/09,20:23:00,105.743,105.744,105.727,105.735,0
2019/08/09,20:24:00,105.735,105.746,105.733,105.746,0
2019/08/09,20:25:00,105.748,105.748,105.739,105.744,0
2019/08/09,20:26:00,105.745,105.759,105.745,105.753,0
2019/08/09,20:27:00,105.755,105.756,105.748,105.754,0
2019/08/09,20:28:00,105.755,105.755,105.724,105.729,0
2019/08/09,20:29:00,105.729,105.740,105.725,105.740,0
2019/08/09,20:30:00,105.740,105.747,105.737,105.737,0
2019/08/09,20:31:00,105.738,105.738,105.726,105.727,0
2019/08/09,20:32:00,105.727,105.728,105.703,105.708,0
2019/08/09,20:33:00,105.707,105.707,105.679,105.679,0
2019/08/09,20:34:00,105.679,105.679,105.659,105.663,0
2019/08/09,20:35:00,105.664,105.678,105.663,105.671,0
2019/08/09,20:36:00,105.671,105.695,105.667,105.694,0
2019/08/09,20:37:00,105.693,105.695,105.681,105.692,0
2019/08/09,20:38:00,105.692,105.694,105.683,105.692,0
2019/08/09,20:39:00,105.691,105.692,105.685,105.689,0
2019/08/09,20:40:00,105.690,105.695,105.686,105.692,0
2019/08/09,20:41:00,105.692,105.697,105.691,105.692,0
2019/08/09,20:42:00,105.693,105.723,105.691,105.722,0
2019/08/09,20:43:00,105.722,105.729,105.720,105.727,0
2019/08/09,20:44:00,105.727,105.760,105.726,105.743,0
2019/08/09,20:45:00,105.744,105.747,105.726,105.726,0
2019/08/09,20:46:00,105.726,105.729,105.715,105.722,0
2019/08/09,20:47:00,105.721,105.726,105.716,105.726,0
2019/08/09,20:48:00,105.727,105.754,105.727,105.741,0
2019/08/09,20:49:00,105.740,105.749,105.731,105.733,0
2019/08/09,20:50:00,105.732,105.743,105.731,105.735,0
2019/08/09,20:51:00,105.736,105.742,105.735,105.737,0
2019/08/09,20:52:00,105.736,105.765,105.736,105.765,0
2019/08/09,20:53:00,105.765,105.785,105.764,105.782,0
2019/08/09,20:54:00,105.783,105.794,105.778,105.787,0
2019/08/09,20:55:00,105.787,105.790,105.776,105.787,0
2019/08/09,20:56:00,105.786,105.786,105.763,105.776,0
2019/08/09,20:57:00,105.776,105.776,105.757,105.759,0
2019/08/09,20:58:00,105.760,105.768,105.750,105.768,0
2019/08/09,20:59:00,105.768,105.778,105.765,105.778,0
2019/08/09,21:00:00,105.778,105.782,105.775,105.777,0
2019/08/09,21:01:00,105.777,105.781,105.746,105.756,0
2019/08/09,21:02:00,105.756,105.779,105.754,105.779,0
2019/08/09,21:03:00,105.779,105.795,105.777,105.795,0
2019/08/09,21:04:00,105.796,105.820,105.789,105.809,0
2019/08/09,21:05:00,105.810,105.811,105.793,105.806,0
2019/08/09,21:06:00,105.805,105.809,105.796,105.809,0
2019/08/09,21:07:00,105.809,105.823,105.808,105.815,0
2019/08/09,21:08:00,105.816,105.830,105.812,105.830,0
2019/08/09,21:09:00,105.830,105.830,105.809,105.815,0
2019/08/09,21:10:00,105.815,105.822,105.804,105.812,0
2019/08/09,21:11:00,105.812,105.816,105.808,105.812,0
2019/08/09,21:12:00,105.811,105.821,105.808,105.813,0
2019/08/09,21:13:00,105.813,105.819,105.812,105.819,0
2019/08/09,21:14:00,105.819,105.819,105.807,105.808,0
2019/08/09,21:15:00,105.808,105.825,105.808,105.825,0
2019/08/09,21:16:00,105.825,105.827,105.818,105.823,0
2019/08/09,21:17:00,105.824,105.834,105.822,105.826,0
2019/08/09,21:18:00,105.826,105.827,105.814,105.819,0
2019/08/09,21:19:00,105.820,105.821,105.813,105.813,0
2019/08/09,21:20:00,105.813,105.818,105.793,105.796,0
2019/08/09,21:21:00,105.797,105.812,105.791,105.796,0
2019/08/09,21:22:00,105.795,105.798,105.772,105.775,0
2019/08/09,21:23:00,105.774,105.779,105.771,105.773,0
2019/08/09,21:24:00,105.773,105.785,105.773,105.785,0
2019/08/09,21:25:00,105.786,105.809,105.786,105.804,0
2019/08/09,21:26:00,105.804,105.818,105.804,105.817,0
2019/08/09,21:27:00,105.817,105.834,105.814,105.832,0
2019/08/09,21:28:00,105.831,105.855,105.830,105.845,0
2019/08/09,21:29:00,105.844,105.855,105.833,105.841,0
2019/08/09,21:30:00,105.840,105.842,105.825,105.837,0
2019/08/09,21:31:00,105.837,105.838,105.778,105.789,0
2019/08/09,21:32:00,105.790,105.791,105.765,105.766,0
2019/08/09,21:33:00,105.765,105.779,105.742,105.757,0
2019/08/09,21:34:00,105.756,105.756,105.733,105.744,0
2019/08/09,21:35:00,105.743,105.746,105.732,105.744,0
2019/08/09,21:36:00,105.744,105.752,105.731,105.738,0
2019/08/09,21:37:00,105.739,105.746,105.727,105.738,0
2019/08/09,21:38:00,105.738,105.752,105.736,105.743,0
2019/08/09,21:39:00,105.743,105.758,105.741,105.755,0
2019/08/09,21:40:00,105.755,105.756,105.746,105.750,0
2019/08/09,21:41:00,105.749,105.761,105.743,105.743,0
2019/08/09,21:42:00,105.743,105.744,105.729,105.730,0
2019/08/09,21:43:00,105.730,105.731,105.700,105.719,0
2019/08/09,21:44:00,105.719,105.733,105.712,105.733,0
2019/08/09,21:45:00,105.733,105.743,105.728,105.733,0
2019/08/09,21:46:00,105.733,105.744,105.725,105.742,0
2019/08/09,21:47:00,105.742,105.757,105.737,105.755,0
2019/08/09,21:48:00,105.755,105.768,105.755,105.767,0
2019/08/09,21:49:00,105.766,105.769,105.757,105.758,0
2019/08/09,21:50:00,105.758,105.758,105.736,105.743,0
2019/08/09,21:51:00,105.743,105.749,105.741,105.746,0
2019/08/09,21:52:00,105.745,105.749,105.734,105.735,0
2019/08/09,21:53:00,105.735,105.735,105.721,105.723,0
2019/08/09,21:54:00,105.724,105.726,105.702,105.705,0
2019/08/09,21:55:00,105.705,105.724,105.703,105.723,0
2019/08/09,21:56:00,105.722,105.737,105.716,105.736,0
2019/08/09,21:57:00,105.737,105.737,105.726,105.732,0
2019/08/09,21:58:00,105.734,105.739,105.729,105.736,0
2019/08/09,21:59:00,105.736,105.740,105.719,105.725,0
2019/08/09,22:00:00,105.725,105.731,105.717,105.717,0
2019/08/09,22:01:00,105.718,105.737,105.718,105.736,0
2019/08/09,22:02:00,105.736,105.742,105.731,105.738,0
2019/08/09,22:03:00,105.738,105.744,105.734,105.734,0
2019/08/09,22:04:00,105.735,105.735,105.728,105.731,0
2019/08/09,22:05:00,105.731,105.731,105.718,105.724,0
2019/08/09,22:06:00,105.723,105.724,105.701,105.702,0
2019/08/09,22:07:00,105.703,105.711,105.702,105.708,0
2019/08/09,22:08:00,105.709,105.709,105.703,105.707,0
2019/08/09,22:09:00,105.707,105.718,105.707,105.717,0
2019/08/09,22:10:00,105.717,105.725,105.708,105.709,0
2019/08/09,22:11:00,105.709,105.710,105.693,105.696,0
2019/08/09,22:12:00,105.694,105.703,105.672,105.700,0
2019/08/09,22:13:00,105.701,105.726,105.700,105.726,0
2019/08/09,22:14:00,105.724,105.758,105.719,105.758,0
2019/08/09,22:15:00,105.758,105.774,105.746,105.771,0
2019/08/09,22:16:00,105.771,105.776,105.761,105.766,0
2019/08/09,22:17:00,105.765,105.772,105.761,105.772,0
2019/08/09,22:18:00,105.772,105.777,105.764,105.771,0
2019/08/09,22:19:00,105.771,105.781,105.765,105.766,0
2019/08/09,22:20:00,105.765,105.765,105.745,105.758,0
2019/08/09,22:21:00,105.759,105.764,105.740,105.742,0
2019/08/09,22:22:00,105.743,105.743,105.732,105.737,0
2019/08/09,22:23:00,105.738,105.754,105.738,105.743,0
2019/08/09,22:24:00,105.742,105.766,105.741,105.760,0
2019/08/09,22:25:00,105.760,105.765,105.755,105.758,0
2019/08/09,22:26:00,105.758,105.767,105.758,105.765,0
2019/08/09,22:27:00,105.766,105.774,105.755,105.759,0
2019/08/09,22:28:00,105.759,105.767,105.752,105.761,0
2019/08/09,22:29:00,105.760,105.765,105.752,105.754,0
2019/08/09,22:30:00,105.753,105.753,105.738,105.739,0
2019/08/09,22:31:00,105.738,105.748,105.724,105.729,0
2019/08/09,22:32:00,105.729,105.772,105.729,105.771,0
2019/08/09,22:33:00,105.770,105.783,105.762,105.782,0
2019/08/09,22:34:00,105.782,105.783,105.763,105.775,0
2019/08/09,22:35:00,105.774,105.786,105.766,105.784,0
2019/08/09,22:36:00,105.784,105.786,105.768,105.779,0
2019/08/09,22:37:00,105.779,105.789,105.774,105.777,0
2019/08/09,22:38:00,105.777,105.807,105.776,105.807,0
2019/08/09,22:39:00,105.807,105.817,105.797,105.807,0
2019/08/09,22:40:00,105.806,105.821,105.798,105.807,0
2019/08/09,22:41:00,105.807,105.811,105.790,105.800,0
2019/08/09,22:42:00,105.800,105.815,105.800,105.810,0
2019/08/09,22:43:00,105.809,105.817,105.802,105.815,0
2019/08/09,22:44:00,105.815,105.832,105.814,105.830,0
2019/08/09,22:45:00,105.831,105.831,105.810,105.817,0
2019/08/09,22:46:00,105.818,105.826,105.804,105.826,0
2019/08/09,22:47:00,105.825,105.829,105.810,105.812,0
2019/08/09,22:48:00,105.812,105.819,105.795,105.795,0
2019/08/09,22:49:00,105.795,105.801,105.793,105.797,0
2019/08/09,22:50:00,105.797,105.798,105.778,105.778,0
2019/08/09,22:51:00,105.777,105.827,105.775,105.787,0
2019/08/09,22:52:00,105.788,105.821,105.788,105.810,0
2019/08/09,22:53:00,105.810,105.810,105.764,105.775,0
2019/08/09,22:54:00,105.776,105.786,105.767,105.776,0
2019/08/09,22:55:00,105.777,105.795,105.776,105.792,0
2019/08/09,22:56:00,105.793,105.796,105.778,105.781,0
2019/08/09,22:57:00,105.782,105.795,105.776,105.795,0
2019/08/09,22:58:00,105.794,105.800,105.776,105.785,0
2019/08/09,22:59:00,105.785,105.824,105.785,105.814,0
2019/08/09,23:00:00,105.815,105.815,105.794,105.798,0
2019/08/09,23:01:00,105.800,105.804,105.784,105.794,0
2019/08/09,23:02:00,105.794,105.794,105.770,105.781,0
2019/08/09,23:03:00,105.780,105.803,105.780,105.793,0
2019/08/09,23:04:00,105.793,105.813,105.787,105.808,0
2019/08/09,23:05:00,105.809,105.836,105.809,105.831,0
2019/08/09,23:06:00,105.830,105.842,105.825,105.835,0
2019/08/09,23:07:00,105.836,105.841,105.826,105.826,0
2019/08/09,23:08:00,105.826,105.828,105.790,105.790,0
2019/08/09,23:09:00,105.789,105.798,105.728,105.790,0
2019/08/09,23:10:00,105.790,105.791,105.741,105.743,0
2019/08/09,23:11:00,105.744,105.768,105.733,105.766,0
2019/08/09,23:12:00,105.766,105.790,105.752,105.787,0
2019/08/09,23:13:00,105.786,105.786,105.763,105.771,0
2019/08/09,23:14:00,105.772,105.776,105.756,105.758,0
2019/08/09,23:15:00,105.758,105.770,105.751,105.752,0
2019/08/09,23:16:00,105.752,105.754,105.735,105.754,0
2019/08/09,23:17:00,105.754,105.760,105.728,105.730,0
2019/08/09,23:18:00,105.730,105.755,105.729,105.747,0
2019/08/09,23:19:00,105.747,105.753,105.739,105.745,0
2019/08/09,23:20:00,105.745,105.746,105.649,105.673,0
2019/08/09,23:21:00,105.673,105.701,105.666,105.686,0
2019/08/09,23:22:00,105.685,105.691,105.648,105.671,0
2019/08/09,23:23:00,105.672,105.695,105.671,105.684,0
2019/08/09,23:24:00,105.683,105.691,105.662,105.672,0
2019/08/09,23:25:00,105.671,105.687,105.667,105.687,0
2019/08/09,23:26:00,105.686,105.699,105.651,105.654,0
2019/08/09,23:27:00,105.653,105.653,105.612,105.634,0
2019/08/09,23:28:00,105.635,105.655,105.632,105.632,0
2019/08/09,23:29:00,105.632,105.635,105.600,105.603,0
2019/08/09,23:30:00,105.603,105.617,105.578,105.578,0
2019/08/09,23:31:00,105.577,105.600,105.568,105.597,0
2019/08/09,23:32:00,105.599,105.624,105.578,105.580,0
2019/08/09,23:33:00,105.582,105.596,105.568,105.576,0
2019/08/09,23:34:00,105.577,105.606,105.571,105.603,0
2019/08/09,23:35:00,105.603,105.627,105.584,105.624,0
2019/08/09,23:36:00,105.623,105.665,105.620,105.657,0
2019/08/09,23:37:00,105.656,105.656,105.637,105.637,0
2019/08/09,23:38:00,105.637,105.653,105.623,105.653,0
2019/08/09,23:39:00,105.652,105.663,105.649,105.653,0
2019/08/09,23:40:00,105.654,105.654,105.630,105.645,0
2019/08/09,23:41:00,105.646,105.648,105.616,105.619,0
2019/08/09,23:42:00,105.619,105.620,105.589,105.589,0
2019/08/09,23:43:00,105.590,105.628,105.590,105.619,0
2019/08/09,23:44:00,105.620,105.626,105.601,105.606,0
2019/08/09,23:45:00,105.603,105.617,105.581,105.581,0
2019/08/09,23:46:00,105.582,105.611,105.579,105.593,0
2019/08/09,23:47:00,105.592,105.604,105.589,105.592,0
2019/08/09,23:48:00,105.593,105.737,105.591,105.708,0
2019/08/09,23:49:00,105.707,105.714,105.665,105.681,0
2019/08/09,23:50:00,105.682,105.689,105.660,105.663,0
2019/08/09,23:51:00,105.663,105.723,105.662,105.695,0
2019/08/09,23:52:00,105.696,105.696,105.674,105.683,0
2019/08/09,23:53:00,105.683,105.714,105.676,105.683,0
2019/08/09,23:54:00,105.684,105.700,105.679,105.692,0
2019/08/09,23:55:00,105.692,105.692,105.672,105.680,0
2019/08/09,23:56:00,105.680,105.687,105.667,105.668,0
2019/08/09,23:57:00,105.668,105.697,105.668,105.678,0
2019/08/09,23:58:00,105.678,105.689,105.672,105.675,0
2019/08/09,23:59:00,105.675,105.685,105.660,105.677,0
2019/08/10,00:00:00,105.676,105.676,105.648,105.667,0
2019/08/10,00:01:00,105.667,105.681,105.643,105.649,0
2019/08/10,00:02:00,105.649,105.655,105.624,105.633,0
2019/08/10,00:03:00,105.634,105.646,105.628,105.639,0
2019/08/10,00:04:00,105.638,105.638,105.610,105.619,0
2019/08/10,00:05:00,105.619,105.633,105.619,105.632,0
2019/08/10,00:06:00,105.632,105.648,105.621,105.639,0
2019/08/10,00:07:00,105.640,105.640,105.610,105.613,0
2019/08/10,00:08:00,105.612,105.622,105.608,105.619,0
2019/08/10,00:09:00,105.618,105.619,105.607,105.619,0
2019/08/10,00:10:00,105.618,105.620,105.610,105.612,0
2019/08/10,00:11:00,105.611,105.629,105.609,105.616,0
2019/08/10,00:12:00,105.615,105.626,105.610,105.617,0
2019/08/10,00:13:00,105.617,105.629,105.609,105.611,0
2019/08/10,00:14:00,105.611,105.626,105.609,105.624,0
2019/08/10,00:15:00,105.625,105.649,105.625,105.648,0
2019/08/10,00:16:00,105.647,105.647,105.625,105.630,0
2019/08/10,00:17:00,105.630,105.647,105.628,105.645,0
2019/08/10,00:18:00,105.644,105.648,105.628,105.628,0
2019/08/10,00:19:00,105.627,105.636,105.622,105.625,0
2019/08/10,00:20:00,105.624,105.635,105.618,105.626,0
2019/08/10,00:21:00,105.624,105.627,105.617,105.617,0
2019/08/10,00:22:00,105.618,105.626,105.609,105.614,0
2019/08/10,00:23:00,105.614,105.616,105.611,105.614,0
2019/08/10,00:24:00,105.615,105.623,105.612,105.615,0
2019/08/10,00:25:00,105.614,105.615,105.571,105.573,0
2019/08/10,00:26:00,105.572,105.589,105.551,105.582,0
2019/08/10,00:27:00,105.583,105.595,105.570,105.576,0
2019/08/10,00:28:00,105.576,105.579,105.553,105.555,0
2019/08/10,00:29:00,105.554,105.562,105.531,105.552,0
2019/08/10,00:30:00,105.551,105.551,105.395,105.442,0
2019/08/10,00:31:00,105.441,105.507,105.437,105.502,0
2019/08/10,00:32:00,105.500,105.556,105.489,105.492,0
2019/08/10,00:33:00,105.492,105.499,105.468,105.478,0
2019/08/10,00:34:00,105.477,105.508,105.463,105.505,0
2019/08/10,00:35:00,105.504,105.566,105.499,105.538,0
2019/08/10,00:36:00,105.538,105.539,105.520,105.531,0
2019/08/10,00:37:00,105.530,105.551,105.523,105.526,0
2019/08/10,00:38:00,105.527,105.528,105.506,105.510,0
2019/08/10,00:39:00,105.509,105.529,105.481,105.482,0
2019/08/10,00:40:00,105.482,105.500,105.480,105.490,0
2019/08/10,00:41:00,105.489,105.504,105.473,105.498,0
2019/08/10,00:42:00,105.498,105.502,105.474,105.475,0
2019/08/10,00:43:00,105.474,105.497,105.459,105.471,0
2019/08/10,00:44:00,105.469,105.482,105.453,105.481,0
2019/08/10,00:45:00,105.482,105.487,105.469,105.487,0
2019/08/10,00:46:00,105.487,105.492,105.466,105.476,0
2019/08/10,00:47:00,105.475,105.476,105.438,105.463,0
2019/08/10,00:48:00,105.463,105.478,105.463,105.468,0
2019/08/10,00:49:00,105.469,105.533,105.464,105.532,0
2019/08/10,00:50:00,105.533,105.574,105.519,105.566,0
2019/08/10,00:51:00,105.565,105.566,105.544,105.554,0
2019/08/10,00:52:00,105.553,105.558,105.523,105.523,0
2019/08/10,00:53:00,105.524,105.527,105.509,105.524,0
2019/08/10,00:54:00,105.523,105.525,105.495,105.503,0
2019/08/10,00:55:00,105.502,105.502,105.472,105.473,0
2019/08/10,00:56:00,105.472,105.497,105.465,105.489,0
2019/08/10,00:57:00,105.489,105.489,105.449,105.457,0
2019/08/10,00:58:00,105.458,105.469,105.356,105.361,0
2019/08/10,00:59:00,105.360,105.392,105.348,105.365,0
2019/08/10,01:00:00,105.365,105.374,105.302,105.304,0
2019/08/10,01:01:00,105.305,105.363,105.298,105.363,0
2019/08/10,01:02:00,105.363,105.391,105.346,105.387,0
2019/08/10,01:03:00,105.387,105.404,105.342,105.353,0
2019/08/10,01:04:00,105.352,105.365,105.334,105.362,0
2019/08/10,01:05:00,105.362,105.382,105.329,105.350,0
2019/08/10,01:06:00,105.350,105.375,105.340,105.364,0
2019/08/10,01:07:00,105.364,105.390,105.350,105.381,0
2019/08/10,01:08:00,105.380,105.394,105.369,105.382,0
2019/08/10,01:09:00,105.382,105.403,105.379,105.381,0
2019/08/10,01:10:00,105.382,105.402,105.378,105.393,0
2019/08/10,01:11:00,105.392,105.395,105.376,105.384,0
2019/08/10,01:12:00,105.385,105.396,105.375,105.396,0
2019/08/10,01:13:00,105.395,105.395,105.360,105.365,0
2019/08/10,01:14:00,105.365,105.395,105.356,105.392,0
2019/08/10,01:15:00,105.392,105.396,105.385,105.392,0
2019/08/10,01:16:00,105.392,105.392,105.364,105.375,0
2019/08/10,01:17:00,105.376,105.377,105.339,105.339,0
2019/08/10,01:18:00,105.340,105.340,105.315,105.319,0
2019/08/10,01:19:00,105.318,105.319,105.275,105.275,0
2019/08/10,01:20:00,105.276,105.303,105.274,105.277,0
2019/08/10,01:21:00,105.276,105.315,105.276,105.306,0
2019/08/10,01:22:00,105.307,105.329,105.307,105.329,0
2019/08/10,01:23:00,105.329,105.359,105.303,105.320,0
2019/08/10,01:24:00,105.320,105.326,105.304,105.306,0
2019/08/10,01:25:00,105.307,105.322,105.297,105.319,0
2019/08/10,01:26:00,105.319,105.322,105.308,105.311,0
2019/08/10,01:27:00,105.311,105.316,105.288,105.315,0
2019/08/10,01:28:00,105.315,105.345,105.310,105.334,0
2019/08/10,01:29:00,105.333,105.338,105.323,105.324,0
2019/08/10,01:30:00,105.325,105.329,105.300,105.314,0
2019/08/10,01:31:00,105.314,105.324,105.311,105.316,0
2019/08/10,01:32:00,105.316,105.318,105.273,105.273,0
2019/08/10,01:33:00,105.272,105.298,105.272,105.286,0
2019/08/10,01:34:00,105.285,105.300,105.283,105.294,0
2019/08/10,01:35:00,105.294,105.313,105.294,105.305,0
2019/08/10,01:36:00,105.305,105.305,105.289,105.289,0
2019/08/10,01:37:00,105.290,105.294,105.284,105.286,0
2019/08/10,01:38:00,105.286,105.291,105.270,105.272,0
2019/08/10,01:39:00,105.272,105.288,105.269,105.277,0
2019/08/10,01:40:00,105.277,105.294,105.277,105.292,0
2019/08/10,01:41:00,105.293,105.304,105.275,105.304,0
2019/08/10,01:42:00,105.306,105.333,105.306,105.330,0
2019/08/10,01:43:00,105.330,105.342,105.330,105.336,0
2019/08/10,01:44:00,105.338,105.339,105.315,105.320,0
2019/08/10,01:45:00,105.317,105.330,105.315,105.328,0
2019/08/10,01:46:00,105.329,105.330,105.300,105.305,0
2019/08/10,01:47:00,105.305,105.311,105.304,105.311,0
2019/08/10,01:48:00,105.311,105.315,105.309,105.311,0
2019/08/10,01:49:00,105.311,105.339,105.307,105.336,0
2019/08/10,01:50:00,105.337,105.343,105.330,105.332,0
2019/08/10,01:51:00,105.331,105.345,105.325,105.326,0
2019/08/10,01:52:00,105.326,105.333,105.310,105.333,0
2019/08/10,01:53:00,105.333,105.342,105.330,105.335,0
2019/08/10,01:54:00,105.336,105.452,105.336,105.434,0
2019/08/10,01:55:00,105.435,105.559,105.416,105.518,0
2019/08/10,01:56:00,105.518,105.639,105.502,105.565,0
2019/08/10,01:57:00,105.565,105.613,105.550,105.587,0
2019/08/10,01:58:00,105.586,105.601,105.474,105.489,0
2019/08/10,01:59:00,105.489,105.531,105.477,105.521,0
2019/08/10,02:00:00,105.520,105.558,105.502,105.541,0
2019/08/10,02:01:00,105.542,105.559,105.520,105.527,0
2019/08/10,02:02:00,105.528,105.547,105.513,105.523,0
2019/08/10,02:03:00,105.523,105.553,105.516,105.521,0
2019/08/10,02:04:00,105.520,105.549,105.516,105.547,0
2019/08/10,02:05:00,105.547,105.549,105.515,105.538,0
2019/08/10,02:06:00,105.538,105.568,105.537,105.557,0
2019/08/10,02:07:00,105.557,105.563,105.521,105.541,0
2019/08/10,02:08:00,105.541,105.578,105.531,105.573,0
2019/08/10,02:09:00,105.570,105.585,105.558,105.569,0
2019/08/10,02:10:00,105.569,105.589,105.554,105.566,0
2019/08/10,02:11:00,105.567,105.567,105.538,105.542,0
2019/08/10,02:12:00,105.541,105.551,105.531,105.551,0
2019/08/10,02:13:00,105.551,105.565,105.541,105.546,0
2019/08/10,02:14:00,105.545,105.562,105.538,105.544,0
2019/08/10,02:15:00,105.543,105.558,105.532,105.556,0
2019/08/10,02:16:00,105.555,105.572,105.546,105.570,0
2019/08/10,02:17:00,105.569,105.576,105.554,105.563,0
2019/08/10,02:18:00,105.563,105.582,105.552,105.561,0
2019/08/10,02:19:00,105.561,105.575,105.552,105.573,0
2019/08/10,02:20:00,105.572,105.572,105.549,105.559,0
2019/08/10,02:21:00,105.559,105.567,105.550,105.563,0
2019/08/10,02:22:00,105.563,105.565,105.542,105.556,0
2019/08/10,02:23:00,105.556,105.577,105.554,105.571,0
2019/08/10,02:24:00,105.570,105.571,105.558,105.558,0
2019/08/10,02:25:00,105.559,105.572,105.557,105.572,0
2019/08/10,02:26:00,105.573,105.576,105.565,105.574,0
2019/08/10,02:27:00,105.574,105.604,105.572,105.599,0
2019/08/10,02:28:00,105.600,105.658,105.600,105.657,0
2019/08/10,02:29:00,105.657,105.665,105.639,105.652,0
2019/08/10,02:30:00,105.652,105.655,105.636,105.642,0
2019/08/10,02:31:00,105.643,105.666,105.636,105.636,0
2019/08/10,02:32:00,105.636,105.638,105.607,105.620,0
2019/08/10,02:33:00,105.617,105.625,105.601,105.612,0
2019/08/10,02:34:00,105.611,105.623,105.588,105.596,0
2019/08/10,02:35:00,105.597,105.602,105.581,105.581,0
2019/08/10,02:36:00,105.581,105.604,105.581,105.596,0
2019/08/10,02:37:00,105.596,105.601,105.587,105.593,0
2019/08/10,02:38:00,105.593,105.603,105.588,105.596,0
2019/08/10,02:39:00,105.597,105.614,105.596,105.614,0
2019/08/10,02:40:00,105.614,105.629,105.608,105.608,0
2019/08/10,02:41:00,105.605,105.607,105.590,105.599,0
2019/08/10,02:42:00,105.600,105.633,105.599,105.630,0
2019/08/10,02:43:00,105.630,105.650,105.628,105.650,0
2019/08/10,02:44:00,105.650,105.666,105.648,105.653,0
2019/08/10,02:45:00,105.654,105.654,105.637,105.641,0
2019/08/10,02:46:00,105.642,105.643,105.618,105.621,0
2019/08/10,02:47:00,105.622,105.623,105.610,105.616,0
2019/08/10,02:48:00,105.616,105.625,105.607,105.608,0
2019/08/10,02:49:00,105.607,105.612,105.588,105.588,0
2019/08/10,02:50:00,105.587,105.588,105.569,105.579,0
2019/08/10,02:51:00,105.580,105.588,105.569,105.571,0
2019/08/10,02:52:00,105.571,105.589,105.559,105.571,0
2019/08/10,02:53:00,105.572,105.588,105.572,105.587,0
2019/08/10,02:54:00,105.588,105.591,105.572,105.589,0
2019/08/10,02:55:00,105.588,105.592,105.575,105.587,0
2019/08/10,02:56:00,105.588,105.593,105.577,105.580,0
2019/08/10,02:57:00,105.580,105.593,105.579,105.581,0
2019/08/10,02:58:00,105.580,105.591,105.569,105.586,0
2019/08/10,02:59:00,105.586,105.588,105.576,105.584,0
2019/08/10,03:00:00,105.584,105.589,105.572,105.574,0
2019/08/10,03:01:00,105.575,105.581,105.568,105.575,0
2019/08/10,03:02:00,105.576,105.576,105.555,105.558,0
2019/08/10,03:03:00,105.558,105.558,105.538,105.539,0
2019/08/10,03:04:00,105.538,105.546,105.537,105.538,0
2019/08/10,03:05:00,105.538,105.544,105.531,105.533,0
2019/08/10,03:06:00,105.533,105.575,105.533,105.574,0
2019/08/10,03:07:00,105.574,105.574,105.554,105.557,0
2019/08/10,03:08:00,105.558,105.566,105.546,105.553,0
2019/08/10,03:09:00,105.552,105.560,105.545,105.556,0
2019/08/10,03:10:00,105.556,105.563,105.556,105.556,0
2019/08/10,03:11:00,105.558,105.558,105.539,105.548,0
2019/08/10,03:12:00,105.548,105.567,105.548,105.557,0
2019/08/10,03:13:00,105.558,105.558,105.546,105.550,0
2019/08/10,03:14:00,105.551,105.561,105.545,105.561,0
2019/08/10,03:15:00,105.560,105.560,105.549,105.558,0
2019/08/10,03:16:00,105.558,105.560,105.545,105.551,0
2019/08/10,03:17:00,105.551,105.559,105.549,105.550,0
2019/08/10,03:18:00,105.551,105.555,105.540,105.544,0
2019/08/10,03:19:00,105.544,105.548,105.542,105.542,0
2019/08/10,03:20:00,105.541,105.548,105.536,105.543,0
2019/08/10,03:21:00,105.543,105.544,105.527,105.529,0
2019/08/10,03:22:00,105.529,105.546,105.529,105.546,0
2019/08/10,03:23:00,105.545,105.546,105.537,105.539,0
2019/08/10,03:24:00,105.541,105.542,105.536,105.539,0
2019/08/10,03:25:00,105.539,105.557,105.537,105.556,0
2019/08/10,03:26:00,105.556,105.569,105.551,105.553,0
2019/08/10,03:27:00,105.553,105.558,105.547,105.556,0
2019/08/10,03:28:00,105.555,105.588,105.549,105.569,0
2019/08/10,03:29:00,105.569,105.569,105.563,105.567,0
2019/08/10,03:30:00,105.565,105.574,105.564,105.572,0
2019/08/10,03:31:00,105.572,105.596,105.562,105.585,0
2019/08/10,03:32:00,105.585,105.585,105.570,105.570,0
2019/08/10,03:33:00,105.571,105.597,105.571,105.593,0
2019/08/10,03:34:00,105.592,105.595,105.589,105.594,0
2019/08/10,03:35:00,105.594,105.600,105.589,105.592,0
2019/08/10,03:36:00,105.591,105.591,105.578,105.584,0
2019/08/10,03:37:00,105.582,105.593,105.574,105.574,0
2019/08/10,03:38:00,105.575,105.589,105.574,105.586,0
2019/08/10,03:39:00,105.587,105.587,105.576,105.580,0
2019/08/10,03:40:00,105.581,105.585,105.576,105.582,0
2019/08/10,03:41:00,105.581,105.591,105.578,105.588,0
2019/08/10,03:42:00,105.589,105.608,105.588,105.605,0
2019/08/10,03:43:00,105.604,105.604,105.593,105.593,0
2019/08/10,03:44:00,105.592,105.607,105.592,105.597,0
2019/08/10,03:45:00,105.597,105.597,105.592,105.594,0
2019/08/10,03:46:00,105.593,105.597,105.588,105.596,0
2019/08/10,03:47:00,105.595,105.595,105.586,105.587,0
2019/08/10,03:48:00,105.587,105.593,105.586,105.589,0
2019/08/10,03:49:00,105.588,105.589,105.577,105.582,0
2019/08/10,03:50:00,105.582,105.589,105.577,105.578,0
2019/08/10,03:51:00,105.578,105.593,105.578,105.589,0
2019/08/10,03:52:00,105.588,105.597,105.588,105.596,0
2019/08/10,03:53:00,105.595,105.596,105.586,105.587,0
2019/08/10,03:54:00,105.586,105.588,105.584,105.588,0
2019/08/10,03:55:00,105.587,105.588,105.583,105.588,0
2019/08/10,03:56:00,105.588,105.594,105.581,105.584,0
2019/08/10,03:57:00,105.583,105.594,105.581,105.594,0
2019/08/10,03:58:00,105.593,105.595,105.586,105.586,0
2019/08/10,03:59:00,105.586,105.586,105.578,105.578,0
2019/08/10,04:00:00,105.577,105.582,105.569,105.577,0
2019/08/10,04:01:00,105.578,105.580,105.568,105.573,0
2019/08/10,04:02:00,105.574,105.588,105.572,105.588,0
2019/08/10,04:03:00,105.588,105.595,105.587,105.590,0
2019/08/10,04:04:00,105.589,105.594,105.582,105.589,0
2019/08/10,04:05:00,105.589,105.605,105.589,105.599,0
2019/08/10,04:06:00,105.600,105.616,105.600,105.610,0
2019/08/10,04:07:00,105.609,105.612,105.602,105.603,0
2019/08/10,04:08:00,105.604,105.621,105.599,105.621,0
2019/08/10,04:09:00,105.620,105.621,105.615,105.618,0
2019/08/10,04:10:00,105.617,105.628,105.611,105.628,0
2019/08/10,04:11:00,105.627,105.628,105.616,105.617,0
2019/08/10,04:12:00,105.617,105.617,105.601,105.603,0
2019/08/10,04:13:00,105.602,105.603,105.587,105.589,0
2019/08/10,04:14:00,105.591,105.598,105.590,105.594,0
2019/08/10,04:15:00,105.595,105.602,105.592,105.602,0
2019/08/10,04:16:00,105.603,105.611,105.603,105.605,0
2019/08/10,04:17:00,105.604,105.605,105.592,105.598,0
2019/08/10,04:18:00,105.597,105.599,105.593,105.599,0
2019/08/10,04:19:00,105.599,105.600,105.593,105.599,0
2019/08/10,04:20:00,105.598,105.609,105.598,105.607,0
2019/08/10,04:21:00,105.606,105.609,105.604,105.608,0
2019/08/10,04:22:00,105.609,105.610,105.603,105.610,0
2019/08/10,04:23:00,105.609,105.610,105.602,105.604,0
2019/08/10,04:24:00,105.603,105.605,105.599,105.602,0
2019/08/10,04:25:00,105.603,105.611,105.602,105.611,0
2019/08/10,04:26:00,105.611,105.627,105.611,105.627,0
2019/08/10,04:27:00,105.628,105.631,105.616,105.621,0
2019/08/10,04:28:00,105.620,105.625,105.609,105.625,0
2019/08/10,04:29:00,105.624,105.625,105.608,105.621,0
2019/08/10,04:30:00,105.620,105.621,105.611,105.615,0
2019/08/10,04:31:00,105.615,105.616,105.602,105.610,0
2019/08/10,04:32:00,105.607,105.608,105.602,105.603,0
2019/08/10,04:33:00,105.604,105.620,105.603,105.604,0
2019/08/10,04:34:00,105.604,105.611,105.600,105.607,0
2019/08/10,04:35:00,105.607,105.607,105.603,105.603,0
2019/08/10,04:36:00,105.602,105.609,105.600,105.603,0
2019/08/10,04:37:00,105.602,105.610,105.598,105.598,0
2019/08/10,04:38:00,105.598,105.603,105.579,105.584,0
2019/08/10,04:39:00,105.584,105.630,105.583,105.626,0
2019/08/10,04:40:00,105.625,105.638,105.625,105.629,0
2019/08/10,04:41:00,105.630,105.633,105.618,105.624,0
2019/08/10,04:42:00,105.623,105.651,105.622,105.647,0
2019/08/10,04:43:00,105.647,105.647,105.623,105.631,0
2019/08/10,04:44:00,105.631,105.638,105.624,105.628,0
2019/08/10,04:45:00,105.629,105.633,105.625,105.631,0
2019/08/10,04:46:00,105.631,105.640,105.622,105.634,0
2019/08/10,04:47:00,105.634,105.637,105.629,105.629,0
2019/08/10,04:48:00,105.629,105.641,105.628,105.638,0
2019/08/10,04:49:00,105.638,105.642,105.626,105.627,0
2019/08/10,04:50:00,105.626,105.629,105.610,105.611,0
2019/08/10,04:51:00,105.614,105.618,105.606,105.617,0
2019/08/10,04:52:00,105.618,105.621,105.614,105.618,0
2019/08/10,04:53:00,105.617,105.619,105.611,105.612,0
2019/08/10,04:54:00,105.612,105.612,105.599,105.608,0
2019/08/10,04:55:00,105.608,105.620,105.608,105.615,0
2019/08/10,04:56:00,105.616,105.616,105.596,105.604,0
2019/08/10,04:57:00,105.604,105.623,105.604,105.622,0
2019/08/10,04:58:00,105.620,105.622,105.612,105.613,0
2019/08/10,04:59:00,105.612,105.614,105.592,105.594,0
2019/08/10,05:00:00,105.595,105.610,105.595,105.605,0
2019/08/10,05:01:00,105.605,105.607,105.584,105.586,0
2019/08/10,05:02:00,105.586,105.596,105.586,105.596,0
2019/08/10,05:03:00,105.596,105.602,105.587,105.593,0
2019/08/10,05:04:00,105.593,105.599,105.591,105.599,0
2019/08/10,05:05:00,105.599,105.604,105.597,105.604,0
2019/08/10,05:06:00,105.604,105.607,105.599,105.602,0
2019/08/10,05:07:00,105.602,105.602,105.597,105.599,0
2019/08/10,05:08:00,105.599,105.610,105.599,105.608,0
2019/08/10,05:09:00,105.610,105.615,105.610,105.613,0
2019/08/10,05:10:00,105.612,105.615,105.608,105.613,0
2019/08/10,05:11:00,105.614,105.618,105.614,105.618,0
2019/08/10,05:12:00,105.619,105.619,105.614,105.614,0
2019/08/10,05:13:00,105.615,105.619,105.613,105.619,0
2019/08/10,05:14:00,105.620,105.622,105.619,105.620,0
2019/08/10,05:15:00,105.619,105.622,105.614,105.614,0
2019/08/10,05:16:00,105.614,105.614,105.608,105.609,0
2019/08/10,05:17:00,105.608,105.610,105.606,105.609,0
2019/08/10,05:18:00,105.609,105.615,105.606,105.615,0
2019/08/10,05:19:00,105.615,105.619,105.614,105.619,0
2019/08/10,05:20:00,105.620,105.625,105.619,105.623,0
2019/08/10,05:21:00,105.622,105.622,105.617,105.619,0
2019/08/10,05:22:00,105.619,105.625,105.619,105.625,0
2019/08/10,05:23:00,105.625,105.625,105.621,105.624,0
2019/08/10,05:24:00,105.626,105.628,105.623,105.628,0
2019/08/10,05:25:00,105.628,105.628,105.622,105.625,0
2019/08/10,05:26:00,105.625,105.625,105.620,105.624,0
2019/08/10,05:27:00,105.625,105.627,105.624,105.624,0
2019/08/10,05:28:00,105.624,105.627,105.622,105.623,0
2019/08/10,05:29:00,105.623,105.623,105.623,105.623,0
2019/08/10,05:30:00,105.623,105.628,105.623,105.628,0
2019/08/10,05:31:00,105.627,105.635,105.627,105.632,0
2019/08/10,05:32:00,105.632,105.635,105.629,105.629,0
2019/08/10,05:33:00,105.630,105.634,105.630,105.634,0
2019/08/10,05:34:00,105.633,105.633,105.628,105.629,0
2019/08/10,05:35:00,105.629,105.629,105.627,105.629,0
2019/08/10,05:36:00,105.629,105.630,105.626,105.629,0
2019/08/10,05:37:00,105.629,105.629,105.627,105.629,0
2019/08/10,05:38:00,105.628,105.628,105.625,105.626,0
2019/08/10,05:39:00,105.626,105.628,105.625,105.628,0
2019/08/10,05:40:00,105.627,105.627,105.623,105.625,0
2019/08/10,05:41:00,105.625,105.641,105.614,105.641,0
2019/08/10,05:42:00,105.642,105.647,105.642,105.647,0
2019/08/10,05:43:00,105.647,105.653,105.643,105.643,0
2019/08/10,05:44:00,105.644,105.645,105.639,105.643,0
2019/08/10,05:45:00,105.642,105.653,105.642,105.643,0
2019/08/10,05:46:00,105.642,105.645,105.631,105.642,0
2019/08/10,05:47:00,105.642,105.654,105.642,105.654,0
2019/08/10,05:48:00,105.652,105.654,105.652,105.652,0
2019/08/10,05:49:00,105.653,105.666,105.653,105.664,0
2019/08/10,05:50:00,105.667,105.667,105.658,105.659,0
2019/08/10,05:51:00,105.659,105.677,105.659,105.675,0
2019/08/10,05:52:00,105.676,105.680,105.663,105.671,0
2019/08/10,05:53:00,105.665,105.677,105.665,105.669,0
2019/08/10,05:54:00,105.668,105.673,105.661,105.663,0
2019/08/10,05:55:00,105.664,105.685,105.664,105.670,0
2019/08/10,05:56:00,105.671,105.685,105.671,105.685,0
2019/08/10,05:57:00,105.686,105.738,105.667,105.673,0
2019/08/10,05:58:00,105.672,105.699,105.669,105.693,0
2019/08/10,05:59:00,105.693,105.738,105.691,105.723,0
2019/08/12,06:01:00,105.674,105.674,105.674,105.674,0
2019/08/12,06:03:00,105.613,105.613,105.608,105.608,0
2019/08/12,06:04:00,105.635,105.668,105.635,105.668,0
2019/08/12,06:06:00,105.667,105.668,105.637,105.637,0
2019/08/12,06:07:00,105.639,105.657,105.637,105.650,0
2019/08/12,06:08:00,105.655,105.655,105.649,105.649,0
2019/08/12,06:09:00,105.651,105.651,105.651,105.651,0
2019/08/12,06:10:00,105.644,105.644,105.644,105.644,0
2019/08/12,06:11:00,105.649,105.654,105.649,105.654,0
2019/08/12,06:12:00,105.653,105.660,105.649,105.650,0
2019/08/12,06:13:00,105.649,105.650,105.649,105.650,0
2019/08/12,06:14:00,105.649,105.650,105.639,105.639,0
2019/08/12,06:15:00,105.638,105.638,105.633,105.633,0
2019/08/12,06:16:00,105.635,105.644,105.635,105.644,0
2019/08/12,06:20:00,105.648,105.648,105.644,105.644,0
2019/08/12,06:23:00,105.638,105.644,105.638,105.640,0
2019/08/12,06:24:00,105.639,105.639,105.639,105.639,0
2019/08/12,06:25:00,105.638,105.641,105.638,105.641,0
2019/08/12,06:26:00,105.636,105.637,105.636,105.637,0
2019/08/12,06:27:00,105.638,105.638,105.638,105.638,0
2019/08/12,06:28:00,105.639,105.644,105.639,105.644,0
2019/08/12,06:30:00,105.644,105.645,105.641,105.641,0
2019/08/12,06:31:00,105.639,105.651,105.618,105.644,0
2019/08/12,06:32:00,105.644,105.644,105.638,105.643,0
2019/08/12,06:33:00,105.643,105.644,105.610,105.640,0
2019/08/12,06:34:00,105.639,105.640,105.638,105.640,0
2019/08/12,06:35:00,105.638,105.640,105.602,105.626,0
2019/08/12,06:36:00,105.627,105.629,105.614,105.617,0
2019/08/12,06:37:00,105.616,105.624,105.616,105.618,0
2019/08/12,06:38:00,105.618,105.625,105.618,105.622,0
2019/08/12,06:39:00,105.620,105.631,105.620,105.628,0
2019/08/12,06:40:00,105.628,105.644,105.628,105.636,0
2019/08/12,06:41:00,105.637,105.646,105.637,105.643,0
2019/08/12,06:42:00,105.644,105.651,105.644,105.646,0
2019/08/12,06:43:00,105.647,105.647,105.647,105.647,0
2019/08/12,06:44:00,105.647,105.656,105.647,105.656,0
2019/08/12,06:45:00,105.654,105.658,105.651,105.658,0
2019/08/12,06:46:00,105.659,105.667,105.659,105.667,0
2019/08/12,06:47:00,105.661,105.669,105.661,105.668,0
2019/08/12,06:48:00,105.667,105.667,105.666,105.666,0
2019/08/12,06:51:00,105.666,105.669,105.653,105.655,0
2019/08/12,06:52:00,105.656,105.665,105.654,105.664,0
2019/08/12,06:53:00,105.664,105.664,105.652,105.653,0
2019/08/12,06:54:00,105.652,105.653,105.625,105.626,0
2019/08/12,06:55:00,105.627,105.632,105.609,105.617,0
2019/08/12,06:56:00,105.617,105.623,105.609,105.617,0
2019/08/12,06:57:00,105.617,105.635,105.609,105.614,0
2019/08/12,06:58:00,105.614,105.635,105.614,105.635,0
2019/08/12,06:59:00,105.635,105.638,105.635,105.638,0
2019/08/12,07:00:00,105.639,105.645,105.634,105.640,0
2019/08/12,07:01:00,105.640,105.668,105.633,105.660,0
2019/08/12,07:02:00,105.660,105.660,105.642,105.651,0
2019/08/12,07:03:00,105.651,105.679,105.651,105.679,0
2019/08/12,07:04:00,105.678,105.698,105.676,105.696,0
2019/08/12,07:05:00,105.697,105.697,105.692,105.693,0
2019/08/12,07:06:00,105.692,105.693,105.683,105.686,0
2019/08/12,07:07:00,105.685,105.691,105.683,105.688,0
2019/08/12,07:08:00,105.687,105.694,105.684,105.692,0
2019/08/12,07:09:00,105.692,105.692,105.687,105.690,0
2019/08/12,07:10:00,105.689,105.689,105.677,105.677,0
2019/08/12,07:11:00,105.679,105.685,105.673,105.682,0
2019/08/12,07:12:00,105.682,105.682,105.670,105.673,0
2019/08/12,07:13:00,105.673,105.687,105.661,105.675,0
2019/08/12,07:14:00,105.675,105.686,105.672,105.685,0
2019/08/12,07:15:00,105.686,105.696,105.683,105.687,0
2019/08/12,07:16:00,105.685,105.685,105.655,105.669,0
2019/08/12,07:17:00,105.670,105.673,105.663,105.669,0
2019/08/12,07:18:00,105.668,105.671,105.668,105.669,0
2019/08/12,07:19:00,105.669,105.670,105.668,105.670,0
2019/08/12,07:20:00,105.670,105.670,105.669,105.669,0
2019/08/12,07:21:00,105.669,105.670,105.664,105.666,0
2019/08/12,07:22:00,105.665,105.666,105.656,105.658,0
2019/08/12,07:23:00,105.659,105.663,105.655,105.663,0
2019/08/12,07:24:00,105.662,105.662,105.650,105.655,0
2019/08/12,07:25:00,105.654,105.654,105.645,105.649,0
2019/08/12,07:26:00,105.649,105.651,105.639,105.648,0
2019/08/12,07:27:00,105.647,105.649,105.642,105.644,0
2019/08/12,07:28:00,105.644,105.648,105.644,105.647,0
2019/08/12,07:29:00,105.646,105.648,105.645,105.647,0
2019/08/12,07:30:00,105.645,105.648,105.641,105.645,0
2019/08/12,07:31:00,105.644,105.647,105.641,105.646,0
2019/08/12,07:32:00,105.646,105.646,105.635,105.639,0
2019/08/12,07:33:00,105.638,105.638,105.616,105.617,0
2019/08/12,07:34:00,105.619,105.627,105.607,105.625,0
2019/08/12,07:35:00,105.625,105.626,105.619,105.620,0
2019/08/12,07:36:00,105.619,105.619,105.614,105.618,0
2019/08/12,07:37:00,105.618,105.623,105.617,105.618,0
2019/08/12,07:38:00,105.618,105.618,105.615,105.618,0
2019/08/12,07:39:00,105.618,105.630,105.618,105.625,0
2019/08/12,07:40:00,105.625,105.626,105.622,105.625,0
2019/08/12,07:41:00,105.624,105.624,105.609,105.609,0
2019/08/12,07:42:00,105.609,105.614,105.609,105.614,0
2019/08/12,07:43:00,105.614,105.619,105.614,105.618,0
2019/08/12,07:44:00,105.618,105.629,105.618,105.629,0
2019/08/12,07:45:00,105.629,105.655,105.629,105.655,0
2019/08/12,07:46:00,105.654,105.654,105.638,105.643,0
2019/08/12,07:47:00,105.642,105.651,105.641,105.649,0
2019/08/12,07:48:00,105.650,105.650,105.641,105.643,0
2019/08/12,07:49:00,105.641,105.645,105.640,105.641,0
2019/08/12,07:50:00,105.640,105.646,105.640,105.645,0
2019/08/12,07:51:00,105.645,105.645,105.640,105.640,0
2019/08/12,07:52:00,105.641,105.647,105.641,105.646,0
2019/08/12,07:53:00,105.645,105.646,105.633,105.634,0
2019/08/12,07:54:00,105.635,105.638,105.634,105.638,0
2019/08/12,07:55:00,105.638,105.638,105.638,105.638,0
2019/08/12,07:56:00,105.638,105.638,105.626,105.627,0
2019/08/12,07:57:00,105.627,105.631,105.625,105.628,0
2019/08/12,07:58:00,105.628,105.630,105.628,105.628,0
2019/08/12,07:59:00,105.627,105.637,105.627,105.633,0
2019/08/12,08:01:00,105.633,105.636,105.633,105.635,0
2019/08/12,08:02:00,105.635,105.635,105.618,105.622,0
2019/08/12,08:03:00,105.622,105.627,105.622,105.626,0
2019/08/12,08:04:00,105.626,105.626,105.620,105.620,0
2019/08/12,08:05:00,105.620,105.621,105.615,105.615,0
2019/08/12,08:06:00,105.615,105.616,105.608,105.610,0
2019/08/12,08:07:00,105.610,105.612,105.603,105.603,0
2019/08/12,08:08:00,105.603,105.603,105.598,105.602,0
2019/08/12,08:09:00,105.602,105.602,105.594,105.596,0
2019/08/12,08:10:00,105.596,105.596,105.561,105.564,0
2019/08/12,08:11:00,105.563,105.568,105.558,105.568,0
2019/08/12,08:12:00,105.569,105.573,105.569,105.573,0
2019/08/12,08:13:00,105.573,105.584,105.572,105.583,0
2019/08/12,08:14:00,105.584,105.588,105.579,105.581,0
2019/08/12,08:15:00,105.582,105.587,105.580,105.587,0
2019/08/12,08:16:00,105.587,105.587,105.576,105.577,0
2019/08/12,08:17:00,105.576,105.577,105.575,105.577,0
2019/08/12,08:18:00,105.577,105.582,105.564,105.565,0
2019/08/12,08:19:00,105.564,105.571,105.564,105.566,0
2019/08/12,08:20:00,105.565,105.566,105.562,105.563,0
2019/08/12,08:21:00,105.562,105.562,105.554,105.554,0
2019/08/12,08:22:00,105.553,105.553,105.534,105.536,0
2019/08/12,08:23:00,105.536,105.537,105.525,105.531,0
2019/08/12,08:24:00,105.531,105.541,105.531,105.541,0
2019/08/12,08:25:00,105.541,105.541,105.526,105.529,0
2019/08/12,08:26:00,105.530,105.533,105.528,105.528,0
2019/08/12,08:27:00,105.527,105.527,105.523,105.523,0
2019/08/12,08:28:00,105.523,105.523,105.502,105.506,0
2019/08/12,08:29:00,105.506,105.508,105.472,105.472,0
2019/08/12,08:30:00,105.470,105.488,105.470,105.485,0
2019/08/12,08:31:00,105.485,105.486,105.404,105.423,0
2019/08/12,08:32:00,105.423,105.437,105.377,105.379,0
2019/08/12,08:33:00,105.379,105.388,105.324,105.388,0
2019/08/12,08:34:00,105.387,105.387,105.370,105.378,0
2019/08/12,08:35:00,105.378,105.378,105.318,105.334,0
2019/08/12,08:36:00,105.334,105.362,105.334,105.356,0
2019/08/12,08:37:00,105.356,105.385,105.354,105.382,0
2019/08/12,08:38:00,105.382,105.466,105.382,105.456,0
2019/08/12,08:39:00,105.455,105.456,105.404,105.406,0
2019/08/12,08:40:00,105.406,105.435,105.399,105.422,0
2019/08/12,08:41:00,105.421,105.438,105.419,105.422,0
2019/08/12,08:42:00,105.420,105.427,105.417,105.427,0
2019/08/12,08:43:00,105.426,105.426,105.372,105.397,0
2019/08/12,08:44:00,105.399,105.400,105.386,105.391,0
2019/08/12,08:45:00,105.391,105.391,105.375,105.377,0
2019/08/12,08:46:00,105.377,105.398,105.377,105.392,0
2019/08/12,08:47:00,105.393,105.432,105.393,105.421,0
2019/08/12,08:48:00,105.421,105.454,105.421,105.454,0
2019/08/12,08:49:00,105.454,105.459,105.390,105.394,0
2019/08/12,08:50:00,105.395,105.427,105.395,105.427,0
2019/08/12,08:51:00,105.424,105.424,105.375,105.380,0
2019/08/12,08:52:00,105.379,105.420,105.379,105.407,0
2019/08/12,08:53:00,105.406,105.419,105.393,105.398,0
2019/08/12,08:54:00,105.399,105.399,105.379,105.379,0
2019/08/12,08:55:00,105.379,105.382,105.377,105.382,0
2019/08/12,08:56:00,105.381,105.413,105.374,105.374,0
2019/08/12,08:57:00,105.375,105.377,105.366,105.369,0
2019/08/12,08:58:00,105.369,105.393,105.369,105.393,0
2019/08/12,08:59:00,105.395,105.415,105.387,105.388,0
2019/08/12,09:00:00,105.388,105.401,105.386,105.390,0
2019/08/12,09:01:00,105.390,105.426,105.390,105.407,0
2019/08/12,09:02:00,105.406,105.406,105.370,105.382,0
2019/08/12,09:03:00,105.382,105.402,105.382,105.400,0
2019/08/12,09:04:00,105.401,105.431,105.388,105.419,0
2019/08/12,09:05:00,105.419,105.436,105.406,105.436,0
2019/08/12,09:06:00,105.436,105.455,105.426,105.444,0
2019/08/12,09:07:00,105.443,105.443,105.423,105.424,0
2019/08/12,09:08:00,105.423,105.430,105.408,105.419,0
2019/08/12,09:09:00,105.418,105.420,105.407,105.407,0
2019/08/12,09:10:00,105.408,105.425,105.408,105.415,0
2019/08/12,09:11:00,105.416,105.430,105.416,105.429,0
2019/08/12,09:12:00,105.429,105.432,105.415,105.427,0
2019/08/12,09:13:00,105.427,105.432,105.418,105.428,0
2019/08/12,09:14:00,105.428,105.430,105.428,105.428,0
2019/08/12,09:15:00,105.428,105.446,105.409,105.416,0
2019/08/12,09:16:00,105.415,105.439,105.415,105.436,0
2019/08/12,09:17:00,105.437,105.443,105.432,105.440,0
2019/08/12,09:18:00,105.440,105.448,105.418,105.427,0
2019/08/12,09:19:00,105.428,105.446,105.426,105.446,0
2019/08/12,09:20:00,105.446,105.460,105.445,105.457,0
2019/08/12,09:21:00,105.457,105.460,105.439,105.439,0
2019/08/12,09:22:00,105.439,105.476,105.439,105.475,0
2019/08/12,09:23:00,105.475,105.486,105.474,105.475,0
2019/08/12,09:24:00,105.476,105.482,105.460,105.465,0
2019/08/12,09:25:00,105.465,105.489,105.464,105.489,0
2019/08/12,09:26:00,105.488,105.493,105.462,105.471,0
2019/08/12,09:27:00,105.471,105.478,105.462,105.478,0
2019/08/12,09:28:00,105.477,105.486,105.477,105.486,0
2019/08/12,09:29:00,105.484,105.486,105.461,105.468,0
2019/08/12,09:30:00,105.468,105.478,105.468,105.477,0
2019/08/12,09:31:00,105.476,105.476,105.464,105.466,0
2019/08/12,09:32:00,105.467,105.468,105.449,105.457,0
2019/08/12,09:33:00,105.457,105.459,105.448,105.458,0
2019/08/12,09:34:00,105.458,105.459,105.448,105.448,0
2019/08/12,09:35:00,105.449,105.450,105.442,105.448,0
2019/08/12,09:36:00,105.448,105.460,105.448,105.460,0
2019/08/12,09:37:00,105.460,105.460,105.456,105.460,0
2019/08/12,09:38:00,105.462,105.463,105.457,105.460,0
2019/08/12,09:39:00,105.460,105.460,105.457,105.458,0
2019/08/12,09:40:00,105.458,105.462,105.451,105.461,0
2019/08/12,09:41:00,105.460,105.460,105.456,105.458,0
2019/08/12,09:42:00,105.459,105.466,105.456,105.466,0
2019/08/12,09:43:00,105.465,105.475,105.464,105.468,0
2019/08/12,09:44:00,105.469,105.472,105.468,105.472,0
2019/08/12,09:45:00,105.471,105.472,105.461,105.465,0
2019/08/12,09:46:00,105.466,105.468,105.442,105.449,0
2019/08/12,09:47:00,105.448,105.448,105.413,105.421,0
2019/08/12,09:48:00,105.422,105.436,105.422,105.434,0
2019/08/12,09:49:00,105.435,105.437,105.414,105.415,0
2019/08/12,09:50:00,105.414,105.415,105.405,105.414,0
2019/08/12,09:51:00,105.414,105.438,105.414,105.430,0
2019/08/12,09:52:00,105.431,105.432,105.423,105.427,0
2019/08/12,09:53:00,105.427,105.436,105.427,105.433,0
2019/08/12,09:54:00,105.433,105.433,105.429,105.432,0
2019/08/12,09:55:00,105.432,105.435,105.416,105.417,0
2019/08/12,09:56:00,105.416,105.416,105.402,105.402,0
2019/08/12,09:57:00,105.402,105.407,105.402,105.406,0
2019/08/12,09:58:00,105.405,105.422,105.405,105.422,0
2019/08/12,09:59:00,105.421,105.421,105.407,105.408,0
2019/08/12,10:00:00,105.409,105.420,105.409,105.413,0
2019/08/12,10:01:00,105.414,105.433,105.413,105.428,0
2019/08/12,10:02:00,105.428,105.458,105.427,105.455,0
2019/08/12,10:03:00,105.454,105.459,105.451,105.452,0
2019/08/12,10:04:00,105.452,105.453,105.445,105.451,0
2019/08/12,10:05:00,105.451,105.452,105.438,105.447,0
2019/08/12,10:06:00,105.446,105.447,105.440,105.441,0
2019/08/12,10:07:00,105.441,105.441,105.427,105.430,0
2019/08/12,10:08:00,105.431,105.436,105.423,105.423,0
2019/08/12,10:09:00,105.423,105.439,105.423,105.430,0
2019/08/12,10:10:00,105.429,105.449,105.428,105.446,0
2019/08/12,10:11:00,105.446,105.453,105.442,105.447,0
2019/08/12,10:12:00,105.447,105.457,105.435,105.446,0
2019/08/12,10:13:00,105.446,105.457,105.444,105.451,0
2019/08/12,10:14:00,105.450,105.454,105.446,105.451,0
2019/08/12,10:15:00,105.450,105.454,105.448,105.452,0
2019/08/12,10:16:00,105.451,105.508,105.413,105.495,0
2019/08/12,10:17:00,105.495,105.505,105.488,105.492,0
2019/08/12,10:18:00,105.492,105.509,105.490,105.503,0
2019/08/12,10:19:00,105.503,105.504,105.480,105.483,0
2019/08/12,10:20:00,105.482,105.482,105.467,105.471,0
2019/08/12,10:21:00,105.471,105.471,105.457,105.458,0
2019/08/12,10:22:00,105.458,105.475,105.454,105.467,0
2019/08/12,10:23:00,105.467,105.474,105.465,105.466,0
2019/08/12,10:24:00,105.466,105.469,105.453,105.458,0
2019/08/12,10:25:00,105.459,105.476,105.457,105.471,0
2019/08/12,10:26:00,105.472,105.507,105.472,105.502,0
2019/08/12,10:27:00,105.501,105.505,105.489,105.500,0
2019/08/12,10:28:00,105.499,105.499,105.486,105.495,0
2019/08/12,10:29:00,105.494,105.496,105.476,105.485,0
2019/08/12,10:30:00,105.485,105.497,105.485,105.493,0
2019/08/12,10:31:00,105.493,105.495,105.482,105.492,0
2019/08/12,10:32:00,105.492,105.496,105.485,105.485,0
2019/08/12,10:33:00,105.486,105.501,105.486,105.497,0
2019/08/12,10:34:00,105.498,105.540,105.496,105.537,0
2019/08/12,10:35:00,105.536,105.569,105.526,105.552,0
2019/08/12,10:36:00,105.553,105.553,105.536,105.544,0
2019/08/12,10:37:00,105.542,105.561,105.539,105.560,0
2019/08/12,10:38:00,105.559,105.565,105.555,105.559,0
2019/08/12,10:39:00,105.557,105.559,105.552,105.556,0
2019/08/12,10:40:00,105.557,105.558,105.544,105.557,0
2019/08/12,10:41:00,105.557,105.557,105.536,105.537,0
2019/08/12,10:42:00,105.536,105.547,105.535,105.538,0
2019/08/12,10:43:00,105.538,105.542,105.527,105.528,0
2019/08/12,10:44:00,105.528,105.530,105.495,105.512,0
2019/08/12,10:45:00,105.512,105.514,105.496,105.513,0
2019/08/12,10:46:00,105.513,105.523,105.504,105.523,0
2019/08/12,10:47:00,105.524,105.540,105.520,105.540,0
2019/08/12,10:48:00,105.539,105.547,105.524,105.537,0
2019/08/12,10:49:00,105.536,105.540,105.513,105.513,0
2019/08/12,10:50:00,105.513,105.527,105.512,105.526,0
2019/08/12,10:51:00,105.526,105.526,105.501,105.507,0
2019/08/12,10:52:00,105.508,105.518,105.504,105.504,0
2019/08/12,10:53:00,105.504,105.516,105.504,105.512,0
2019/08/12,10:54:00,105.513,105.524,105.503,105.510,0
2019/08/12,10:55:00,105.510,105.530,105.507,105.529,0
2019/08/12,10:56:00,105.529,105.531,105.523,105.524,0
2019/08/12,10:57:00,105.525,105.527,105.512,105.516,0
2019/08/12,10:58:00,105.517,105.526,105.517,105.522,0
2019/08/12,10:59:00,105.521,105.521,105.507,105.512,0
2019/08/12,11:00:00,105.511,105.511,105.502,105.506,0
2019/08/12,11:01:00,105.508,105.509,105.501,105.501,0
2019/08/12,11:02:00,105.500,105.503,105.491,105.494,0
2019/08/12,11:03:00,105.494,105.498,105.494,105.495,0
2019/08/12,11:04:00,105.494,105.498,105.490,105.492,0
2019/08/12,11:05:00,105.492,105.492,105.489,105.492,0
2019/08/12,11:06:00,105.491,105.491,105.474,105.478,0
2019/08/12,11:07:00,105.479,105.487,105.472,105.475,0
2019/08/12,11:08:00,105.475,105.476,105.468,105.475,0
2019/08/12,11:09:00,105.475,105.479,105.471,105.478,0
2019/08/12,11:10:00,105.477,105.477,105.471,105.472,0
2019/08/12,11:11:00,105.472,105.481,105.472,105.481,0
2019/08/12,11:12:00,105.480,105.483,105.475,105.483,0
2019/08/12,11:13:00,105.483,105.492,105.483,105.492,0
2019/08/12,11:14:00,105.493,105.497,105.491,105.496,0
2019/08/12,11:15:00,105.497,105.507,105.494,105.505,0
2019/08/12,11:16:00,105.506,105.519,105.502,105.506,0
2019/08/12,11:17:00,105.505,105.505,105.494,105.497,0
2019/08/12,11:18:00,105.497,105.502,105.492,105.502,0
2019/08/12,11:19:00,105.502,105.502,105.492,105.498,0
2019/08/12,11:20:00,105.498,105.504,105.498,105.503,0
2019/08/12,11:21:00,105.503,105.504,105.499,105.501,0
2019/08/12,11:22:00,105.501,105.501,105.489,105.495,0
2019/08/12,11:23:00,105.494,105.501,105.491,105.495,0
2019/08/12,11:24:00,105.494,105.497,105.489,105.490,0
2019/08/12,11:25:00,105.491,105.493,105.490,105.492,0
2019/08/12,11:26:00,105.492,105.504,105.491,105.496,0
2019/08/12,11:27:00,105.495,105.497,105.488,105.490,0
2019/08/12,11:28:00,105.491,105.493,105.486,105.486,0
2019/08/12,11:29:00,105.487,105.487,105.472,105.478,0
2019/08/12,11:30:00,105.478,105.482,105.476,105.479,0
2019/08/12,11:31:00,105.479,105.487,105.475,105.479,0
2019/08/12,11:32:00,105.477,105.479,105.474,105.476,0
2019/08/12,11:33:00,105.475,105.479,105.473,105.478,0
2019/08/12,11:34:00,105.479,105.479,105.473,105.479,0
2019/08/12,11:35:00,105.479,105.484,105.475,105.475,0
2019/08/12,11:36:00,105.474,105.482,105.473,105.479,0
2019/08/12,11:37:00,105.480,105.483,105.478,105.481,0
2019/08/12,11:38:00,105.481,105.481,105.471,105.476,0
2019/08/12,11:39:00,105.476,105.477,105.469,105.469,0
2019/08/12,11:40:00,105.470,105.471,105.443,105.445,0
2019/08/12,11:41:00,105.446,105.453,105.444,105.452,0
2019/08/12,11:42:00,105.452,105.453,105.450,105.450,0
2019/08/12,11:43:00,105.451,105.451,105.447,105.448,0
2019/08/12,11:44:00,105.448,105.449,105.448,105.448,0
2019/08/12,11:45:00,105.447,105.479,105.447,105.470,0
2019/08/12,11:46:00,105.469,105.469,105.456,105.463,0
2019/08/12,11:47:00,105.462,105.462,105.451,105.452,0
2019/08/12,11:48:00,105.453,105.464,105.453,105.459,0
2019/08/12,11:49:00,105.459,105.481,105.458,105.481,0
2019/08/12,11:50:00,105.481,105.483,105.468,105.479,0
2019/08/12,11:51:00,105.480,105.484,105.477,105.478,0
2019/08/12,11:52:00,105.477,105.478,105.473,105.478,0
2019/08/12,11:53:00,105.478,105.478,105.471,105.472,0
2019/08/12,11:54:00,105.471,105.472,105.470,105.470,0
2019/08/12,11:55:00,105.471,105.471,105.463,105.464,0
2019/08/12,11:56:00,105.464,105.468,105.460,105.468,0
2019/08/12,11:57:00,105.468,105.468,105.464,105.466,0
2019/08/12,11:58:00,105.465,105.465,105.463,105.464,0
2019/08/12,11:59:00,105.465,105.468,105.462,105.464,0
2019/08/12,12:00:00,105.464,105.468,105.462,105.468,0
2019/08/12,12:01:00,105.468,105.470,105.464,105.466,0
2019/08/12,12:02:00,105.465,105.470,105.458,105.463,0
2019/08/12,12:03:00,105.463,105.471,105.463,105.468,0
2019/08/12,12:04:00,105.468,105.472,105.468,105.472,0
2019/08/12,12:05:00,105.473,105.478,105.472,105.476,0
2019/08/12,12:06:00,105.476,105.479,105.473,105.479,0
2019/08/12,12:07:00,105.478,105.482,105.478,105.481,0
2019/08/12,12:08:00,105.481,105.482,105.476,105.479,0
2019/08/12,12:09:00,105.478,105.479,105.474,105.474,0
2019/08/12,12:10:00,105.474,105.474,105.464,105.468,0
2019/08/12,12:11:00,105.468,105.468,105.456,105.463,0
2019/08/12,12:12:00,105.464,105.464,105.461,105.462,0
2019/08/12,12:13:00,105.463,105.463,105.459,105.461,0
2019/08/12,12:14:00,105.460,105.461,105.450,105.452,0
2019/08/12,12:15:00,105.452,105.459,105.451,105.459,0
2019/08/12,12:16:00,105.459,105.470,105.459,105.464,0
2019/08/12,12:17:00,105.464,105.470,105.463,105.466,0
2019/08/12,12:18:00,105.466,105.474,105.466,105.473,0
2019/08/12,12:19:00,105.472,105.474,105.471,105.473,0
2019/08/12,12:20:00,105.473,105.473,105.461,105.468,0
2019/08/12,12:21:00,105.468,105.473,105.468,105.473,0
2019/08/12,12:22:00,105.474,105.474,105.471,105.473,0
2019/08/12,12:23:00,105.472,105.475,105.472,105.473,0
2019/08/12,12:24:00,105.472,105.474,105.472,105.472,0
2019/08/12,12:25:00,105.473,105.474,105.458,105.458,0
2019/08/12,12:26:00,105.457,105.460,105.457,105.458,0
2019/08/12,12:27:00,105.458,105.464,105.457,105.463,0
2019/08/12,12:28:00,105.464,105.470,105.462,105.467,0
2019/08/12,12:29:00,105.468,105.475,105.466,105.473,0
2019/08/12,12:30:00,105.473,105.475,105.473,105.473,0
2019/08/12,12:31:00,105.473,105.474,105.470,105.470,0
2019/08/12,12:32:00,105.471,105.474,105.467,105.474,0
2019/08/12,12:33:00,105.474,105.474,105.472,105.474,0
2019/08/12,12:34:00,105.473,105.474,105.472,105.474,0
2019/08/12,12:35:00,105.474,105.488,105.474,105.477,0
2019/08/12,12:36:00,105.477,105.480,105.462,105.468,0
2019/08/12,12:37:00,105.467,105.473,105.463,105.468,0
2019/08/12,12:38:00,105.469,105.479,105.469,105.478,0
2019/08/12,12:39:00,105.478,105.480,105.471,105.472,0
2019/08/12,12:40:00,105.472,105.479,105.472,105.474,0
2019/08/12,12:41:00,105.475,105.480,105.473,105.480,0
2019/08/12,12:42:00,105.480,105.481,105.476,105.477,0
2019/08/12,12:43:00,105.476,105.476,105.474,105.475,0
2019/08/12,12:44:00,105.475,105.480,105.473,105.476,0
2019/08/12,12:45:00,105.477,105.479,105.473,105.474,0
2019/08/12,12:46:00,105.475,105.477,105.473,105.475,0
2019/08/12,12:47:00,105.475,105.475,105.457,105.470,0
2019/08/12,12:48:00,105.470,105.473,105.456,105.460,0
2019/08/12,12:49:00,105.460,105.463,105.459,105.463,0
2019/08/12,12:50:00,105.463,105.463,105.460,105.462,0
2019/08/12,12:51:00,105.463,105.471,105.461,105.468,0
2019/08/12,12:52:00,105.467,105.470,105.467,105.469,0
2019/08/12,12:53:00,105.468,105.469,105.468,105.469,0
2019/08/12,12:54:00,105.468,105.475,105.468,105.473,0
2019/08/12,12:55:00,105.472,105.476,105.472,105.475,0
2019/08/12,12:56:00,105.476,105.476,105.475,105.475,0
2019/08/12,12:57:00,105.474,105.474,105.468,105.470,0
2019/08/12,12:58:00,105.470,105.470,105.456,105.457,0
2019/08/12,12:59:00,105.457,105.465,105.456,105.461,0
2019/08/12,13:00:00,105.461,105.462,105.457,105.459,0
2019/08/12,13:01:00,105.459,105.466,105.457,105.466,0
2019/08/12,13:02:00,105.465,105.465,105.456,105.456,0
2019/08/12,13:03:00,105.455,105.459,105.455,105.458,0
2019/08/12,13:04:00,105.458,105.458,105.451,105.454,0
2019/08/12,13:05:00,105.454,105.459,105.453,105.459,0
2019/08/12,13:06:00,105.459,105.464,105.459,105.463,0
2019/08/12,13:07:00,105.462,105.462,105.451,105.452,0
2019/08/12,13:08:00,105.452,105.454,105.452,105.454,0
2019/08/12,13:09:00,105.453,105.454,105.421,105.426,0
2019/08/12,13:10:00,105.426,105.431,105.419,105.419,0
2019/08/12,13:11:00,105.418,105.433,105.417,105.433,0
2019/08/12,13:12:00,105.432,105.432,105.412,105.415,0
2019/08/12,13:13:00,105.416,105.425,105.414,105.417,0
2019/08/12,13:14:00,105.416,105.419,105.414,105.414,0
2019/08/12,13:15:00,105.415,105.415,105.399,105.399,0
2019/08/12,13:16:00,105.399,105.404,105.392,105.393,0
2019/08/12,13:17:00,105.393,105.396,105.383,105.395,0
2019/08/12,13:18:00,105.394,105.394,105.382,105.382,0
2019/08/12,13:19:00,105.382,105.387,105.379,105.387,0
2019/08/12,13:20:00,105.388,105.411,105.388,105.403,0
2019/08/12,13:21:00,105.403,105.419,105.403,105.419,0
2019/08/12,13:22:00,105.418,105.423,105.410,105.423,0
2019/08/12,13:23:00,105.422,105.426,105.419,105.421,0
2019/08/12,13:24:00,105.421,105.426,105.415,105.418,0
2019/08/12,13:25:00,105.418,105.423,105.414,105.420,0
2019/08/12,13:26:00,105.420,105.425,105.418,105.420,0
2019/08/12,13:27:00,105.421,105.424,105.416,105.422,0
2019/08/12,13:28:00,105.421,105.422,105.416,105.417,0
2019/08/12,13:29:00,105.417,105.417,105.406,105.407,0
2019/08/12,13:30:00,105.408,105.410,105.403,105.406,0
2019/08/12,13:31:00,105.406,105.419,105.403,105.417,0
2019/08/12,13:32:00,105.418,105.425,105.418,105.421,0
2019/08/12,13:33:00,105.420,105.426,105.417,105.424,0
2019/08/12,13:34:00,105.424,105.429,105.422,105.423,0
2019/08/12,13:35:00,105.423,105.430,105.418,105.423,0
2019/08/12,13:36:00,105.424,105.432,105.423,105.432,0
2019/08/12,13:37:00,105.432,105.433,105.419,105.420,0
2019/08/12,13:38:00,105.419,105.424,105.419,105.424,0
2019/08/12,13:39:00,105.424,105.424,105.423,105.423,0
2019/08/12,13:40:00,105.422,105.428,105.416,105.425,0
2019/08/12,13:41:00,105.424,105.427,105.424,105.427,0
2019/08/12,13:42:00,105.427,105.427,105.416,105.417,0
2019/08/12,13:43:00,105.417,105.420,105.417,105.417,0
2019/08/12,13:44:00,105.417,105.417,105.417,105.417,0
2019/08/12,13:45:00,105.417,105.428,105.414,105.423,0
2019/08/12,13:46:00,105.423,105.425,105.422,105.424,0
2019/08/12,13:47:00,105.424,105.430,105.423,105.430,0
2019/08/12,13:48:00,105.431,105.431,105.429,105.429,0
2019/08/12,13:49:00,105.430,105.435,105.406,105.408,0
2019/08/12,13:50:00,105.408,105.418,105.407,105.414,0
2019/08/12,13:51:00,105.413,105.415,105.407,105.413,0
2019/08/12,13:52:00,105.414,105.414,105.404,105.410,0
2019/08/12,13:53:00,105.407,105.411,105.405,105.411,0
2019/08/12,13:54:00,105.411,105.417,105.408,105.415,0
2019/08/12,13:55:00,105.415,105.417,105.407,105.409,0
2019/08/12,13:56:00,105.409,105.414,105.405,105.411,0
2019/08/12,13:57:00,105.410,105.411,105.407,105.409,0
2019/08/12,13:58:00,105.410,105.414,105.408,105.409,0
2019/08/12,13:59:00,105.409,105.409,105.400,105.401,0
2019/08/12,14:00:00,105.400,105.410,105.395,105.410,0
2019/08/12,14:01:00,105.413,105.414,105.383,105.403,0
2019/08/12,14:02:00,105.404,105.414,105.402,105.408,0
2019/08/12,14:03:00,105.408,105.410,105.397,105.403,0
2019/08/12,14:04:00,105.403,105.403,105.396,105.403,0
2019/08/12,14:05:00,105.403,105.406,105.399,105.400,0
2019/08/12,14:06:00,105.401,105.407,105.401,105.403,0
2019/08/12,14:07:00,105.403,105.411,105.402,105.407,0
2019/08/12,14:08:00,105.407,105.415,105.405,105.413,0
2019/08/12,14:09:00,105.413,105.417,105.410,105.410,0
2019/08/12,14:10:00,105.411,105.423,105.411,105.423,0
2019/08/12,14:11:00,105.423,105.430,105.423,105.430,0
2019/08/12,14:12:00,105.430,105.436,105.428,105.436,0
2019/08/12,14:13:00,105.435,105.435,105.420,105.426,0
2019/08/12,14:14:00,105.426,105.434,105.425,105.431,0
2019/08/12,14:15:00,105.431,105.433,105.426,105.431,0
2019/08/12,14:16:00,105.431,105.433,105.429,105.431,0
2019/08/12,14:17:00,105.431,105.431,105.429,105.429,0
2019/08/12,14:18:00,105.430,105.436,105.430,105.435,0
2019/08/12,14:19:00,105.435,105.444,105.435,105.437,0
2019/08/12,14:20:00,105.437,105.439,105.437,105.439,0
2019/08/12,14:21:00,105.439,105.442,105.439,105.442,0
2019/08/12,14:22:00,105.442,105.442,105.431,105.433,0
2019/08/12,14:23:00,105.433,105.437,105.427,105.436,0
2019/08/12,14:24:00,105.435,105.438,105.432,105.432,0
2019/08/12,14:25:00,105.433,105.438,105.432,105.438,0
2019/08/12,14:26:00,105.437,105.438,105.434,105.434,0
2019/08/12,14:27:00,105.434,105.435,105.428,105.432,0
2019/08/12,14:28:00,105.432,105.432,105.423,105.424,0
2019/08/12,14:29:00,105.425,105.426,105.419,105.422,0
2019/08/12,14:30:00,105.422,105.425,105.422,105.425,0
2019/08/12,14:31:00,105.426,105.432,105.425,105.428,0
2019/08/12,14:32:00,105.429,105.429,105.419,105.424,0
2019/08/12,14:33:00,105.423,105.424,105.422,105.424,0
2019/08/12,14:34:00,105.424,105.428,105.424,105.424,0
2019/08/12,14:35:00,105.424,105.428,105.423,105.428,0
2019/08/12,14:36:00,105.429,105.441,105.429,105.439,0
2019/08/12,14:37:00,105.439,105.442,105.428,105.428,0
2019/08/12,14:38:00,105.430,105.432,105.429,105.430,0
2019/08/12,14:39:00,105.429,105.434,105.429,105.433,0
2019/08/12,14:40:00,105.432,105.434,105.424,105.424,0
2019/08/12,14:41:00,105.424,105.435,105.424,105.433,0
2019/08/12,14:42:00,105.433,105.434,105.428,105.431,0
2019/08/12,14:43:00,105.431,105.432,105.417,105.419,0
2019/08/12,14:44:00,105.418,105.420,105.414,105.418,0
2019/08/12,14:45:00,105.418,105.419,105.411,105.413,0
2019/08/12,14:46:00,105.413,105.424,105.410,105.424,0
2019/08/12,14:47:00,105.423,105.425,105.417,105.417,0
2019/08/12,14:48:00,105.416,105.420,105.409,105.411,0
2019/08/12,14:49:00,105.411,105.411,105.397,105.403,0
2019/08/12,14:50:00,105.403,105.409,105.396,105.397,0
2019/08/12,14:51:00,105.396,105.402,105.396,105.402,0
2019/08/12,14:52:00,105.403,105.416,105.403,105.416,0
2019/08/12,14:53:00,105.415,105.416,105.408,105.416,0
2019/08/12,14:54:00,105.415,105.415,105.407,105.408,0
2019/08/12,14:55:00,105.409,105.413,105.407,105.412,0
2019/08/12,14:56:00,105.412,105.426,105.412,105.426,0
2019/08/12,14:57:00,105.427,105.432,105.419,105.420,0
2019/08/12,14:58:00,105.420,105.422,105.419,105.421,0
2019/08/12,14:59:00,105.422,105.429,105.419,105.422,0
2019/08/12,15:00:00,105.422,105.427,105.420,105.427,0
2019/08/12,15:01:00,105.426,105.427,105.413,105.413,0
2019/08/12,15:02:00,105.412,105.421,105.409,105.413,0
2019/08/12,15:03:00,105.413,105.413,105.402,105.408,0
2019/08/12,15:04:00,105.409,105.446,105.409,105.439,0
2019/08/12,15:05:00,105.437,105.437,105.424,105.435,0
2019/08/12,15:06:00,105.434,105.435,105.400,105.414,0
2019/08/12,15:07:00,105.414,105.417,105.403,105.412,0
2019/08/12,15:08:00,105.412,105.419,105.406,105.409,0
2019/08/12,15:09:00,105.408,105.420,105.407,105.415,0
2019/08/12,15:10:00,105.415,105.423,105.415,105.420,0
2019/08/12,15:11:00,105.419,105.419,105.399,105.406,0
2019/08/12,15:12:00,105.406,105.414,105.406,105.411,0
2019/08/12,15:13:00,105.410,105.426,105.409,105.426,0
2019/08/12,15:14:00,105.425,105.425,105.407,105.409,0
2019/08/12,15:15:00,105.410,105.418,105.409,105.415,0
2019/08/12,15:16:00,105.415,105.419,105.415,105.415,0
2019/08/12,15:17:00,105.414,105.415,105.405,105.407,0
2019/08/12,15:18:00,105.407,105.411,105.402,105.411,0
2019/08/12,15:19:00,105.410,105.410,105.403,105.408,0
2019/08/12,15:20:00,105.409,105.413,105.400,105.407,0
2019/08/12,15:21:00,105.407,105.408,105.403,105.407,0
2019/08/12,15:22:00,105.407,105.408,105.400,105.408,0
2019/08/12,15:23:00,105.408,105.408,105.402,105.407,0
2019/08/12,15:24:00,105.407,105.411,105.404,105.405,0
2019/08/12,15:25:00,105.405,105.405,105.387,105.390,0
2019/08/12,15:26:00,105.390,105.403,105.390,105.396,0
2019/08/12,15:27:00,105.396,105.396,105.387,105.387,0
2019/08/12,15:28:00,105.388,105.402,105.388,105.397,0
2019/08/12,15:29:00,105.397,105.397,105.382,105.384,0
2019/08/12,15:30:00,105.384,105.396,105.381,105.396,0
2019/08/12,15:31:00,105.396,105.402,105.392,105.399,0
2019/08/12,15:32:00,105.398,105.398,105.393,105.396,0
2019/08/12,15:33:00,105.395,105.403,105.394,105.400,0
2019/08/12,15:34:00,105.399,105.408,105.396,105.407,0
2019/08/12,15:35:00,105.407,105.407,105.394,105.398,0
2019/08/12,15:36:00,105.398,105.406,105.393,105.405,0
2019/08/12,15:37:00,105.406,105.412,105.401,105.407,0
2019/08/12,15:38:00,105.405,105.420,105.405,105.413,0
2019/08/12,15:39:00,105.413,105.426,105.410,105.419,0
2019/08/12,15:40:00,105.419,105.430,105.418,105.428,0
2019/08/12,15:41:00,105.428,105.440,105.424,105.434,0
2019/08/12,15:42:00,105.435,105.435,105.410,105.410,0
2019/08/12,15:43:00,105.410,105.415,105.410,105.414,0
2019/08/12,15:44:00,105.415,105.428,105.415,105.424,0
2019/08/12,15:45:00,105.424,105.430,105.423,105.423,0
2019/08/12,15:46:00,105.423,105.425,105.423,105.423,0
2019/08/12,15:47:00,105.423,105.433,105.423,105.433,0
2019/08/12,15:48:00,105.433,105.433,105.423,105.425,0
2019/08/12,15:49:00,105.424,105.424,105.401,105.411,0
2019/08/12,15:50:00,105.411,105.416,105.409,105.415,0
2019/08/12,15:51:00,105.413,105.415,105.401,105.404,0
2019/08/12,15:52:00,105.405,105.412,105.404,105.411,0
2019/08/12,15:53:00,105.410,105.410,105.396,105.399,0
2019/08/12,15:54:00,105.399,105.413,105.397,105.413,0
2019/08/12,15:55:00,105.413,105.413,105.395,105.396,0
2019/08/12,15:56:00,105.397,105.402,105.397,105.402,0
2019/08/12,15:57:00,105.402,105.408,105.400,105.403,0
2019/08/12,15:58:00,105.404,105.404,105.396,105.399,0
2019/08/12,15:59:00,105.400,105.412,105.400,105.412,0
2019/08/12,16:00:00,105.411,105.413,105.407,105.410,0
2019/08/12,16:01:00,105.410,105.473,105.410,105.471,0
2019/08/12,16:02:00,105.472,105.472,105.452,105.468,0
2019/08/12,16:03:00,105.470,105.482,105.470,105.480,0
2019/08/12,16:04:00,105.480,105.485,105.468,105.468,0
2019/08/12,16:05:00,105.469,105.475,105.457,105.464,0
2019/08/12,16:06:00,105.463,105.482,105.462,105.464,0
2019/08/12,16:07:00,105.465,105.473,105.457,105.460,0
2019/08/12,16:08:00,105.459,105.466,105.455,105.456,0
2019/08/12,16:09:00,105.456,105.465,105.455,105.461,0
2019/08/12,16:10:00,105.461,105.466,105.455,105.466,0
2019/08/12,16:11:00,105.467,105.471,105.463,105.468,0
2019/08/12,16:12:00,105.469,105.476,105.462,105.466,0
2019/08/12,16:13:00,105.466,105.478,105.466,105.478,0
2019/08/12,16:14:00,105.478,105.484,105.477,105.481,0
2019/08/12,16:15:00,105.481,105.493,105.479,105.493,0
2019/08/12,16:16:00,105.494,105.495,105.486,105.490,0
2019/08/12,16:17:00,105.490,105.502,105.478,105.484,0
2019/08/12,16:18:00,105.485,105.487,105.477,105.487,0
2019/08/12,16:19:00,105.488,105.502,105.488,105.500,0
2019/08/12,16:20:00,105.499,105.515,105.495,105.515,0
2019/08/12,16:21:00,105.515,105.518,105.512,105.515,0
2019/08/12,16:22:00,105.515,105.528,105.515,105.528,0
2019/08/12,16:23:00,105.528,105.583,105.521,105.578,0
2019/08/12,16:24:00,105.578,105.583,105.561,105.568,0
2019/08/12,16:25:00,105.568,105.571,105.561,105.569,0
2019/08/12,16:26:00,105.569,105.571,105.547,105.552,0
2019/08/12,16:27:00,105.553,105.563,105.551,105.554,0
2019/08/12,16:28:00,105.553,105.565,105.540,105.562,0
2019/08/12,16:29:00,105.562,105.562,105.538,105.539,0
2019/08/12,16:30:00,105.538,105.539,105.525,105.530,0
2019/08/12,16:31:00,105.529,105.529,105.517,105.518,0
2019/08/12,16:32:00,105.518,105.538,105.513,105.537,0
2019/08/12,16:33:00,105.536,105.545,105.532,105.537,0
2019/08/12,16:34:00,105.536,105.536,105.513,105.515,0
2019/08/12,16:35:00,105.515,105.521,105.501,105.506,0
2019/08/12,16:36:00,105.505,105.506,105.488,105.493,0
2019/08/12,16:37:00,105.492,105.494,105.479,105.483,0
2019/08/12,16:38:00,105.482,105.513,105.482,105.510,0
2019/08/12,16:39:00,105.509,105.520,105.509,105.516,0
2019/08/12,16:40:00,105.516,105.518,105.495,105.498,0
2019/08/12,16:41:00,105.497,105.498,105.492,105.493,0
2019/08/12,16:42:00,105.492,105.501,105.487,105.498,0
2019/08/12,16:43:00,105.497,105.498,105.491,105.492,0
2019/08/12,16:44:00,105.493,105.524,105.493,105.520,0
2019/08/12,16:45:00,105.519,105.544,105.518,105.538,0
2019/08/12,16:46:00,105.537,105.544,105.531,105.532,0
2019/08/12,16:47:00,105.531,105.536,105.525,105.533,0
2019/08/12,16:48:00,105.533,105.533,105.503,105.504,0
2019/08/12,16:49:00,105.503,105.509,105.491,105.492,0
2019/08/12,16:50:00,105.491,105.503,105.491,105.499,0
2019/08/12,16:51:00,105.499,105.502,105.489,105.493,0
2019/08/12,16:52:00,105.493,105.494,105.481,105.482,0
2019/08/12,16:53:00,105.481,105.493,105.481,105.489,0
2019/08/12,16:54:00,105.488,105.488,105.478,105.478,0
2019/08/12,16:55:00,105.478,105.482,105.475,105.482,0
2019/08/12,16:56:00,105.482,105.482,105.469,105.475,0
2019/08/12,16:57:00,105.475,105.485,105.475,105.475,0
2019/08/12,16:58:00,105.476,105.480,105.470,105.479,0
2019/08/12,16:59:00,105.478,105.503,105.476,105.494,0
2019/08/12,17:00:00,105.494,105.498,105.490,105.492,0
2019/08/12,17:01:00,105.491,105.492,105.476,105.483,0
2019/08/12,17:02:00,105.484,105.490,105.478,105.485,0
2019/08/12,17:03:00,105.485,105.496,105.475,105.491,0
2019/08/12,17:04:00,105.490,105.492,105.479,105.480,0
2019/08/12,17:05:00,105.479,105.482,105.451,105.457,0
2019/08/12,17:06:00,105.456,105.461,105.449,105.455,0
2019/08/12,17:07:00,105.455,105.455,105.399,105.400,0
2019/08/12,17:08:00,105.400,105.415,105.387,105.387,0
2019/08/12,17:09:00,105.387,105.396,105.329,105.347,0
2019/08/12,17:10:00,105.346,105.371,105.336,105.370,0
2019/08/12,17:11:00,105.369,105.378,105.368,105.373,0
2019/08/12,17:12:00,105.372,105.391,105.366,105.381,0
2019/08/12,17:13:00,105.380,105.380,105.370,105.378,0
2019/08/12,17:14:00,105.379,105.400,105.372,105.390,0
2019/08/12,17:15:00,105.389,105.392,105.383,105.383,0
2019/08/12,17:16:00,105.383,105.385,105.375,105.381,0
2019/08/12,17:17:00,105.382,105.392,105.382,105.392,0
2019/08/12,17:18:00,105.391,105.394,105.372,105.374,0
2019/08/12,17:19:00,105.374,105.383,105.351,105.351,0
2019/08/12,17:20:00,105.350,105.361,105.333,105.342,0
2019/08/12,17:21:00,105.341,105.349,105.316,105.320,0
2019/08/12,17:22:00,105.319,105.323,105.301,105.302,0
2019/08/12,17:23:00,105.301,105.319,105.301,105.306,0
2019/08/12,17:24:00,105.305,105.305,105.236,105.253,0
2019/08/12,17:25:00,105.253,105.268,105.247,105.261,0
2019/08/12,17:26:00,105.262,105.262,105.242,105.251,0
2019/08/12,17:27:00,105.252,105.304,105.252,105.304,0
2019/08/12,17:28:00,105.304,105.304,105.277,105.279,0
2019/08/12,17:29:00,105.278,105.294,105.274,105.282,0
2019/08/12,17:30:00,105.282,105.305,105.282,105.302,0
2019/08/12,17:31:00,105.302,105.312,105.300,105.305,0
2019/08/12,17:32:00,105.305,105.327,105.303,105.327,0
2019/08/12,17:33:00,105.328,105.328,105.282,105.292,0
2019/08/12,17:34:00,105.292,105.298,105.278,105.293,0
2019/08/12,17:35:00,105.292,105.305,105.285,105.300,0
2019/08/12,17:36:00,105.302,105.313,105.294,105.312,0
2019/08/12,17:37:00,105.311,105.328,105.305,105.328,0
2019/08/12,17:38:00,105.328,105.329,105.317,105.324,0
2019/08/12,17:39:00,105.323,105.356,105.320,105.355,0
2019/08/12,17:40:00,105.354,105.362,105.346,105.359,0
2019/08/12,17:41:00,105.358,105.369,105.338,105.338,0
2019/08/12,17:42:00,105.337,105.339,105.320,105.325,0
2019/08/12,17:43:00,105.327,105.338,105.315,105.327,0
2019/08/12,17:44:00,105.327,105.332,105.303,105.304,0
2019/08/12,17:45:00,105.303,105.320,105.292,105.294,0
2019/08/12,17:46:00,105.294,105.297,105.286,105.292,0
2019/08/12,17:47:00,105.292,105.304,105.290,105.304,0
2019/08/12,17:48:00,105.303,105.313,105.280,105.281,0
2019/08/12,17:49:00,105.282,105.290,105.258,105.259,0
2019/08/12,17:50:00,105.259,105.275,105.258,105.259,0
2019/08/12,17:51:00,105.259,105.270,105.258,105.262,0
2019/08/12,17:52:00,105.262,105.276,105.252,105.252,0
2019/08/12,17:53:00,105.252,105.265,105.249,105.251,0
2019/08/12,17:54:00,105.252,105.279,105.252,105.258,0
2019/08/12,17:55:00,105.258,105.283,105.253,105.279,0
2019/08/12,17:56:00,105.279,105.279,105.261,105.262,0
2019/08/12,17:57:00,105.261,105.267,105.256,105.267,0
2019/08/12,17:58:00,105.268,105.276,105.267,105.276,0
2019/08/12,17:59:00,105.276,105.292,105.274,105.289,0
2019/08/12,18:00:00,105.290,105.290,105.277,105.279,0
2019/08/12,18:01:00,105.279,105.283,105.253,105.259,0
2019/08/12,18:02:00,105.259,105.264,105.220,105.221,0
2019/08/12,18:03:00,105.222,105.246,105.222,105.229,0
2019/08/12,18:04:00,105.229,105.232,105.220,105.221,0
2019/08/12,18:05:00,105.221,105.230,105.219,105.229,0
2019/08/12,18:06:00,105.228,105.254,105.227,105.240,0
2019/08/12,18:07:00,105.240,105.245,105.234,105.242,0
2019/08/12,18:08:00,105.242,105.247,105.239,105.242,0
2019/08/12,18:09:00,105.243,105.243,105.233,105.239,0
2019/08/12,18:10:00,105.238,105.247,105.238,105.243,0
2019/08/12,18:11:00,105.243,105.248,105.236,105.240,0
2019/08/12,18:12:00,105.241,105.242,105.220,105.220,0
2019/08/12,18:13:00,105.220,105.220,105.212,105.212,0
2019/08/12,18:14:00,105.212,105.215,105.206,105.211,0
2019/08/12,18:15:00,105.212,105.212,105.185,105.188,0
2019/08/12,18:16:00,105.188,105.191,105.158,105.159,0
2019/08/12,18:17:00,105.159,105.161,105.151,105.157,0
2019/08/12,18:18:00,105.156,105.164,105.153,105.159,0
2019/08/12,18:19:00,105.158,105.168,105.154,105.166,0
2019/08/12,18:20:00,105.166,105.171,105.158,105.161,0
2019/08/12,18:21:00,105.161,105.167,105.161,105.164,0
2019/08/12,18:22:00,105.165,105.184,105.162,105.180,0
2019/08/12,18:23:00,105.181,105.184,105.175,105.178,0
2019/08/12,18:24:00,105.178,105.183,105.174,105.181,0
2019/08/12,18:25:00,105.180,105.195,105.175,105.193,0
2019/08/12,18:26:00,105.194,105.194,105.169,105.172,0
2019/08/12,18:27:00,105.172,105.193,105.167,105.193,0
2019/08/12,18:28:00,105.193,105.193,105.179,105.181,0
2019/08/12,18:29:00,105.181,105.201,105.181,105.201,0
2019/08/12,18:30:00,105.201,105.217,105.201,105.214,0
2019/08/12,18:31:00,105.214,105.214,105.199,105.204,0
2019/08/12,18:32:00,105.204,105.230,105.204,105.228,0
2019/08/12,18:33:00,105.227,105.231,105.214,105.217,0
2019/08/12,18:34:00,105.216,105.217,105.194,105.201,0
2019/08/12,18:35:00,105.199,105.202,105.180,105.182,0
2019/08/12,18:36:00,105.183,105.221,105.183,105.216,0
2019/08/12,18:37:00,105.217,105.226,105.214,105.214,0
2019/08/12,18:38:00,105.214,105.214,105.199,105.205,0
2019/08/12,18:39:00,105.206,105.216,105.201,105.216,0
2019/08/12,18:40:00,105.215,105.233,105.214,105.231,0
2019/08/12,18:41:00,105.231,105.232,105.213,105.213,0
2019/08/12,18:42:00,105.214,105.219,105.208,105.211,0
2019/08/12,18:43:00,105.211,105.216,105.208,105.210,0
2019/08/12,18:44:00,105.209,105.218,105.206,105.209,0
2019/08/12,18:45:00,105.209,105.214,105.208,105.209,0
2019/08/12,18:46:00,105.208,105.211,105.190,105.190,0
2019/08/12,18:47:00,105.189,105.200,105.183,105.186,0
2019/08/12,18:48:00,105.185,105.188,105.178,105.181,0
2019/08/12,18:49:00,105.179,105.186,105.172,105.179,0
2019/08/12,18:50:00,105.178,105.178,105.156,105.158,0
2019/08/12,18:51:00,105.158,105.159,105.150,105.152,0
2019/08/12,18:52:00,105.151,105.167,105.151,105.164,0
2019/08/12,18:53:00,105.165,105.167,105.156,105.167,0
2019/08/12,18:54:00,105.167,105.181,105.166,105.178,0
2019/08/12,18:55:00,105.177,105.183,105.175,105.179,0
2019/08/12,18:56:00,105.179,105.205,105.175,105.201,0
2019/08/12,18:57:00,105.202,105.202,105.185,105.188,0
2019/08/12,18:58:00,105.188,105.189,105.179,105.180,0
2019/08/12,18:59:00,105.179,105.180,105.173,105.179,0
2019/08/12,19:00:00,105.179,105.180,105.173,105.174,0
2019/08/12,19:01:00,105.174,105.189,105.174,105.189,0
2019/08/12,19:02:00,105.189,105.193,105.174,105.175,0
2019/08/12,19:03:00,105.175,105.176,105.165,105.168,0
2019/08/12,19:04:00,105.168,105.172,105.165,105.172,0
2019/08/12,19:05:00,105.172,105.172,105.158,105.161,0
2019/08/12,19:06:00,105.161,105.163,105.154,105.157,0
2019/08/12,19:07:00,105.157,105.171,105.150,105.167,0
2019/08/12,19:08:00,105.168,105.168,105.164,105.166,0
2019/08/12,19:09:00,105.166,105.183,105.164,105.176,0
2019/08/12,19:10:00,105.175,105.176,105.161,105.161,0
2019/08/12,19:11:00,105.162,105.178,105.157,105.177,0
2019/08/12,19:12:00,105.178,105.181,105.175,105.179,0
2019/08/12,19:13:00,105.178,105.184,105.174,105.183,0
2019/08/12,19:14:00,105.183,105.205,105.181,105.202,0
2019/08/12,19:15:00,105.201,105.207,105.200,105.203,0
2019/08/12,19:16:00,105.202,105.203,105.191,105.192,0
2019/08/12,19:17:00,105.193,105.194,105.181,105.188,0
2019/08/12,19:18:00,105.188,105.201,105.188,105.201,0
2019/08/12,19:19:00,105.201,105.208,105.200,105.208,0
2019/08/12,19:20:00,105.208,105.219,105.207,105.211,0
2019/08/12,19:21:00,105.210,105.243,105.209,105.237,0
2019/08/12,19:22:00,105.237,105.246,105.217,105.218,0
2019/08/12,19:23:00,105.218,105.219,105.211,105.211,0
2019/08/12,19:24:00,105.211,105.217,105.205,105.212,0
2019/08/12,19:25:00,105.211,105.228,105.209,105.228,0
2019/08/12,19:26:00,105.228,105.234,105.216,105.216,0
2019/08/12,19:27:00,105.216,105.217,105.195,105.195,0
2019/08/12,19:28:00,105.194,105.205,105.194,105.202,0
2019/08/12,19:29:00,105.202,105.211,105.202,105.205,0
2019/08/12,19:30:00,105.204,105.209,105.202,105.202,0
2019/08/12,19:31:00,105.203,105.208,105.185,105.191,0
2019/08/12,19:32:00,105.191,105.191,105.179,105.183,0
2019/08/12,19:33:00,105.183,105.186,105.176,105.180,0
2019/08/12,19:34:00,105.179,105.188,105.179,105.188,0
2019/08/12,19:35:00,105.189,105.200,105.187,105.197,0
2019/08/12,19:36:00,105.198,105.216,105.196,105.216,0
2019/08/12,19:37:00,105.216,105.223,105.213,105.218,0
2019/08/12,19:38:00,105.217,105.218,105.190,105.193,0
2019/08/12,19:39:00,105.193,105.194,105.186,105.194,0
2019/08/12,19:40:00,105.194,105.195,105.175,105.177,0
2019/08/12,19:41:00,105.177,105.177,105.163,105.166,0
2019/08/12,19:42:00,105.166,105.182,105.166,105.178,0
2019/08/12,19:43:00,105.179,105.179,105.158,105.163,0
2019/08/12,19:44:00,105.164,105.167,105.151,105.156,0
2019/08/12,19:45:00,105.155,105.168,105.153,105.164,0
2019/08/12,19:46:00,105.164,105.173,105.163,105.171,0
2019/08/12,19:47:00,105.171,105.177,105.154,105.154,0
2019/08/12,19:48:00,105.154,105.163,105.153,105.161,0
2019/08/12,19:49:00,105.162,105.166,105.161,105.166,0
2019/08/12,19:50:00,105.166,105.166,105.156,105.156,0
2019/08/12,19:51:00,105.156,105.159,105.153,105.159,0
2019/08/12,19:52:00,105.160,105.167,105.158,105.160,0
2019/08/12,19:53:00,105.159,105.174,105.157,105.174,0
2019/08/12,19:54:00,105.174,105.180,105.166,105.179,0
2019/08/12,19:55:00,105.179,105.179,105.166,105.169,0
2019/08/12,19:56:00,105.170,105.194,105.170,105.191,0
2019/08/12,19:57:00,105.191,105.203,105.183,105.184,0
2019/08/12,19:58:00,105.183,105.185,105.157,105.158,0
2019/08/12,19:59:00,105.158,105.168,105.117,105.122,0
2019/08/12,20:00:00,105.121,105.134,105.117,105.128,0
2019/08/12,20:01:00,105.128,105.143,105.124,105.138,0
2019/08/12,20:02:00,105.137,105.155,105.137,105.141,0
2019/08/12,20:03:00,105.141,105.144,105.138,105.142,0
2019/08/12,20:04:00,105.141,105.146,105.124,105.129,0
2019/08/12,20:05:00,105.130,105.133,105.122,105.122,0
2019/08/12,20:06:00,105.122,105.156,105.122,105.151,0
2019/08/12,20:07:00,105.152,105.152,105.137,105.140,0
2019/08/12,20:08:00,105.139,105.144,105.131,105.131,0
2019/08/12,20:09:00,105.131,105.131,105.120,105.125,0
2019/08/12,20:10:00,105.125,105.129,105.122,105.125,0
2019/08/12,20:11:00,105.124,105.124,105.115,105.120,0
2019/08/12,20:12:00,105.119,105.128,105.119,105.124,0
2019/08/12,20:13:00,105.125,105.132,105.112,105.113,0
2019/08/12,20:14:00,105.114,105.123,105.114,105.123,0
2019/08/12,20:15:00,105.124,105.124,105.111,105.115,0
2019/08/12,20:16:00,105.115,105.115,105.104,105.104,0
2019/08/12,20:17:00,105.103,105.111,105.095,105.111,0
2019/08/12,20:18:00,105.111,105.111,105.100,105.105,0
2019/08/12,20:19:00,105.104,105.105,105.070,105.078,0
2019/08/12,20:20:00,105.077,105.086,105.071,105.086,0
2019/08/12,20:21:00,105.086,105.091,105.079,105.091,0
2019/08/12,20:22:00,105.091,105.091,105.080,105.082,0
2019/08/12,20:23:00,105.082,105.084,105.073,105.076,0
2019/08/12,20:24:00,105.076,105.081,105.063,105.067,0
2019/08/12,20:25:00,105.068,105.071,105.055,105.060,0
2019/08/12,20:26:00,105.060,105.065,105.054,105.055,0
2019/08/12,20:27:00,105.056,105.059,105.051,105.058,0
2019/08/12,20:28:00,105.057,105.087,105.053,105.082,0
2019/08/12,20:29:00,105.083,105.102,105.083,105.096,0
2019/08/12,20:30:00,105.096,105.104,105.081,105.104,0
2019/08/12,20:31:00,105.104,105.110,105.103,105.107,0
2019/08/12,20:32:00,105.107,105.112,105.103,105.103,0
2019/08/12,20:33:00,105.103,105.121,105.103,105.119,0
2019/08/12,20:34:00,105.118,105.124,105.116,105.121,0
2019/08/12,20:35:00,105.120,105.131,105.116,105.126,0
2019/08/12,20:36:00,105.126,105.130,105.116,105.121,0
2019/08/12,20:37:00,105.120,105.121,105.109,105.114,0
2019/08/12,20:38:00,105.114,105.130,105.114,105.130,0
2019/08/12,20:39:00,105.130,105.148,105.129,105.148,0
2019/08/12,20:40:00,105.147,105.168,105.147,105.165,0
2019/08/12,20:41:00,105.165,105.166,105.144,105.150,0
2019/08/12,20:42:00,105.150,105.155,105.140,105.146,0
2019/08/12,20:43:00,105.144,105.144,105.126,105.128,0
2019/08/12,20:44:00,105.127,105.127,105.115,105.120,0
2019/08/12,20:45:00,105.119,105.138,105.108,105.138,0
2019/08/12,20:46:00,105.137,105.137,105.130,105.131,0
2019/08/12,20:47:00,105.131,105.131,105.119,105.127,0
2019/08/12,20:48:00,105.126,105.130,105.115,105.119,0
2019/08/12,20:49:00,105.118,105.130,105.116,105.130,0
2019/08/12,20:50:00,105.130,105.157,105.125,105.155,0
2019/08/12,20:51:00,105.156,105.161,105.142,105.142,0
2019/08/12,20:52:00,105.141,105.145,105.133,105.141,0
2019/08/12,20:53:00,105.141,105.144,105.136,105.136,0
2019/08/12,20:54:00,105.136,105.142,105.130,105.139,0
2019/08/12,20:55:00,105.138,105.139,105.122,105.126,0
2019/08/12,20:56:00,105.127,105.143,105.123,105.124,0
2019/08/12,20:57:00,105.125,105.125,105.114,105.117,0
2019/08/12,20:58:00,105.116,105.121,105.111,105.113,0
2019/08/12,20:59:00,105.114,105.138,105.114,105.137,0
2019/08/12,21:00:00,105.136,105.141,105.135,105.136,0
2019/08/12,21:01:00,105.137,105.150,105.129,105.148,0
2019/08/12,21:02:00,105.147,105.168,105.147,105.159,0
2019/08/12,21:03:00,105.159,105.161,105.147,105.149,0
2019/08/12,21:04:00,105.148,105.163,105.146,105.156,0
2019/08/12,21:05:00,105.157,105.161,105.152,105.157,0
2019/08/12,21:06:00,105.157,105.166,105.149,105.159,0
2019/08/12,21:07:00,105.159,105.168,105.156,105.162,0
2019/08/12,21:08:00,105.162,105.165,105.152,105.161,0
2019/08/12,21:09:00,105.160,105.176,105.160,105.166,0
2019/08/12,21:10:00,105.165,105.174,105.164,105.171,0
2019/08/12,21:11:00,105.170,105.171,105.159,105.163,0
2019/08/12,21:12:00,105.163,105.172,105.160,105.170,0
2019/08/12,21:13:00,105.169,105.173,105.146,105.146,0
2019/08/12,21:14:00,105.146,105.147,105.125,105.130,0
2019/08/12,21:15:00,105.129,105.142,105.129,105.142,0
2019/08/12,21:16:00,105.142,105.149,105.121,105.127,0
2019/08/12,21:17:00,105.129,105.147,105.127,105.145,0
2019/08/12,21:18:00,105.145,105.145,105.132,105.138,0
2019/08/12,21:19:00,105.139,105.163,105.139,105.153,0
2019/08/12,21:20:00,105.153,105.153,105.145,105.151,0
2019/08/12,21:21:00,105.149,105.149,105.136,105.137,0
2019/08/12,21:22:00,105.137,105.139,105.125,105.126,0
2019/08/12,21:23:00,105.126,105.134,105.118,105.126,0
2019/08/12,21:24:00,105.126,105.138,105.121,105.129,0
2019/08/12,21:25:00,105.128,105.131,105.118,105.130,0
2019/08/12,21:26:00,105.130,105.146,105.119,105.146,0
2019/08/12,21:27:00,105.146,105.167,105.143,105.163,0
2019/08/12,21:28:00,105.163,105.173,105.161,105.164,0
2019/08/12,21:29:00,105.164,105.191,105.164,105.182,0
2019/08/12,21:30:00,105.182,105.207,105.174,105.187,0
2019/08/12,21:31:00,105.187,105.188,105.169,105.171,0
2019/08/12,21:32:00,105.171,105.171,105.155,105.155,0
2019/08/12,21:33:00,105.154,105.155,105.128,105.134,0
2019/08/12,21:34:00,105.135,105.154,105.134,105.144,0
2019/08/12,21:35:00,105.145,105.156,105.145,105.154,0
2019/08/12,21:36:00,105.156,105.182,105.155,105.182,0
2019/08/12,21:37:00,105.181,105.181,105.157,105.169,0
2019/08/12,21:38:00,105.169,105.169,105.155,105.161,0
2019/08/12,21:39:00,105.160,105.168,105.156,105.157,0
2019/08/12,21:40:00,105.157,105.162,105.147,105.149,0
2019/08/12,21:41:00,105.148,105.150,105.127,105.131,0
2019/08/12,21:42:00,105.131,105.150,105.130,105.145,0
2019/08/12,21:43:00,105.145,105.157,105.141,105.156,0
2019/08/12,21:44:00,105.156,105.161,105.146,105.153,0
2019/08/12,21:45:00,105.154,105.164,105.151,105.155,0
2019/08/12,21:46:00,105.154,105.167,105.152,105.162,0
2019/08/12,21:47:00,105.160,105.166,105.146,105.146,0
2019/08/12,21:48:00,105.148,105.158,105.139,105.157,0
2019/08/12,21:49:00,105.157,105.161,105.155,105.156,0
2019/08/12,21:50:00,105.156,105.156,105.144,105.152,0
2019/08/12,21:51:00,105.151,105.161,105.141,105.151,0
2019/08/12,21:52:00,105.150,105.153,105.144,105.148,0
2019/08/12,21:53:00,105.148,105.172,105.146,105.166,0
2019/08/12,21:54:00,105.166,105.172,105.157,105.170,0
2019/08/12,21:55:00,105.170,105.183,105.168,105.179,0
2019/08/12,21:56:00,105.178,105.196,105.176,105.196,0
2019/08/12,21:57:00,105.195,105.213,105.193,105.213,0
2019/08/12,21:58:00,105.212,105.236,105.212,105.235,0
2019/08/12,21:59:00,105.235,105.237,105.191,105.197,0
2019/08/12,22:00:00,105.197,105.219,105.194,105.213,0
2019/08/12,22:01:00,105.213,105.221,105.204,105.218,0
2019/08/12,22:02:00,105.219,105.220,105.204,105.207,0
2019/08/12,22:03:00,105.207,105.207,105.187,105.188,0
2019/08/12,22:04:00,105.188,105.200,105.188,105.194,0
2019/08/12,22:05:00,105.195,105.212,105.180,105.206,0
2019/08/12,22:06:00,105.207,105.207,105.191,105.206,0
2019/08/12,22:07:00,105.207,105.224,105.207,105.220,0
2019/08/12,22:08:00,105.220,105.224,105.209,105.222,0
2019/08/12,22:09:00,105.222,105.222,105.192,105.201,0
2019/08/12,22:10:00,105.202,105.208,105.195,105.195,0
2019/08/12,22:11:00,105.195,105.199,105.178,105.186,0
2019/08/12,22:12:00,105.186,105.196,105.177,105.193,0
2019/08/12,22:13:00,105.193,105.204,105.189,105.190,0
2019/08/12,22:14:00,105.191,105.198,105.179,105.183,0
2019/08/12,22:15:00,105.183,105.195,105.175,105.177,0
2019/08/12,22:16:00,105.177,105.191,105.177,105.186,0
2019/08/12,22:17:00,105.186,105.188,105.172,105.177,0
2019/08/12,22:18:00,105.176,105.177,105.171,105.172,0
2019/08/12,22:19:00,105.172,105.176,105.168,105.175,0
2019/08/12,22:20:00,105.175,105.183,105.174,105.180,0
2019/08/12,22:21:00,105.180,105.187,105.177,105.185,0
2019/08/12,22:22:00,105.184,105.184,105.171,105.179,0
2019/08/12,22:23:00,105.179,105.193,105.178,105.189,0
2019/08/12,22:24:00,105.189,105.196,105.184,105.191,0
2019/08/12,22:25:00,105.190,105.195,105.175,105.192,0
2019/08/12,22:26:00,105.193,105.204,105.193,105.198,0
2019/08/12,22:27:00,105.198,105.205,105.197,105.202,0
2019/08/12,22:28:00,105.201,105.206,105.197,105.206,0
2019/08/12,22:29:00,105.205,105.205,105.195,105.196,0
2019/08/12,22:30:00,105.195,105.195,105.184,105.188,0
2019/08/12,22:31:00,105.188,105.212,105.180,105.210,0
2019/08/12,22:32:00,105.210,105.227,105.187,105.203,0
2019/08/12,22:33:00,105.202,105.206,105.172,105.181,0
2019/08/12,22:34:00,105.181,105.197,105.177,105.196,0
2019/08/12,22:35:00,105.197,105.203,105.174,105.190,0
2019/08/12,22:36:00,105.190,105.194,105.173,105.191,0
2019/08/12,22:37:00,105.191,105.191,105.170,105.183,0
2019/08/12,22:38:00,105.183,105.203,105.180,105.196,0
2019/08/12,22:39:00,105.196,105.204,105.182,105.199,0
2019/08/12,22:40:00,105.199,105.209,105.181,105.181,0
2019/08/12,22:41:00,105.182,105.190,105.170,105.181,0
2019/08/12,22:42:00,105.181,105.194,105.175,105.186,0
2019/08/12,22:43:00,105.186,105.195,105.181,105.190,0
2019/08/12,22:44:00,105.189,105.204,105.181,105.187,0
2019/08/12,22:45:00,105.187,105.207,105.180,105.192,0
2019/08/12,22:46:00,105.192,105.212,105.179,105.211,0
2019/08/12,22:47:00,105.211,105.242,105.209,105.235,0
2019/08/12,22:48:00,105.234,105.243,105.223,105.235,0
2019/08/12,22:49:00,105.234,105.234,105.202,105.205,0
2019/08/12,22:50:00,105.206,105.227,105.206,105.224,0
2019/08/12,22:51:00,105.224,105.229,105.206,105.216,0
2019/08/12,22:52:00,105.215,105.235,105.208,105.220,0
2019/08/12,22:53:00,105.221,105.228,105.205,105.213,0
2019/08/12,22:54:00,105.213,105.215,105.201,105.206,0
2019/08/12,22:55:00,105.205,105.220,105.196,105.218,0
2019/08/12,22:56:00,105.218,105.246,105.214,105.246,0
2019/08/12,22:57:00,105.245,105.259,105.234,105.258,0
2019/08/12,22:58:00,105.259,105.298,105.259,105.298,0
2019/08/12,22:59:00,105.299,105.318,105.278,105.285,0
2019/08/12,23:00:00,105.285,105.332,105.282,105.320,0
2019/08/12,23:01:00,105.320,105.376,105.308,105.371,0
2019/08/12,23:02:00,105.370,105.445,105.363,105.413,0
2019/08/12,23:03:00,105.412,105.422,105.384,105.387,0
2019/08/12,23:04:00,105.387,105.387,105.362,105.365,0
2019/08/12,23:05:00,105.365,105.371,105.360,105.360,0
2019/08/12,23:06:00,105.360,105.381,105.356,105.381,0
2019/08/12,23:07:00,105.380,105.404,105.368,105.395,0
2019/08/12,23:08:00,105.394,105.395,105.367,105.380,0
2019/08/12,23:09:00,105.379,105.380,105.336,105.336,0
2019/08/12,23:10:00,105.336,105.352,105.336,105.343,0
2019/08/12,23:11:00,105.342,105.367,105.336,105.358,0
2019/08/12,23:12:00,105.359,105.368,105.340,105.361,0
2019/08/12,23:13:00,105.360,105.365,105.355,105.358,0
2019/08/12,23:14:00,105.357,105.367,105.350,105.351,0
2019/08/12,23:15:00,105.352,105.366,105.351,105.365,0
2019/08/12,23:16:00,105.366,105.371,105.356,105.357,0
2019/08/12,23:17:00,105.358,105.377,105.356,105.357,0
2019/08/12,23:18:00,105.358,105.370,105.347,105.357,0
2019/08/12,23:19:00,105.357,105.372,105.341,105.342,0
2019/08/12,23:20:00,105.343,105.344,105.325,105.332,0
2019/08/12,23:21:00,105.331,105.338,105.315,105.316,0
2019/08/12,23:22:00,105.316,105.332,105.313,105.332,0
2019/08/12,23:23:00,105.332,105.341,105.324,105.339,0
2019/08/12,23:24:00,105.340,105.389,105.337,105.386,0
2019/08/12,23:25:00,105.387,105.389,105.360,105.366,0
2019/08/12,23:26:00,105.365,105.384,105.363,105.372,0
2019/08/12,23:27:00,105.371,105.375,105.352,105.353,0
2019/08/12,23:28:00,105.353,105.358,105.335,105.343,0
2019/08/12,23:29:00,105.344,105.362,105.342,105.351,0
2019/08/12,23:30:00,105.351,105.360,105.346,105.352,0
2019/08/12,23:31:00,105.351,105.363,105.346,105.357,0
2019/08/12,23:32:00,105.358,105.367,105.350,105.354,0
2019/08/12,23:33:00,105.355,105.379,105.355,105.359,0
2019/08/12,23:34:00,105.359,105.367,105.356,105.358,0
2019/08/12,23:35:00,105.358,105.385,105.358,105.381,0
2019/08/12,23:36:00,105.383,105.391,105.380,105.380,0
2019/08/12,23:37:00,105.380,105.390,105.380,105.380,0
2019/08/12,23:38:00,105.380,105.383,105.368,105.370,0
2019/08/12,23:39:00,105.372,105.375,105.359,105.370,0
2019/08/12,23:40:00,105.370,105.380,105.364,105.378,0
2019/08/12,23:41:00,105.378,105.388,105.375,105.382,0
2019/08/12,23:42:00,105.383,105.383,105.354,105.361,0
2019/08/12,23:43:00,105.361,105.364,105.350,105.359,0
2019/08/12,23:44:00,105.359,105.377,105.357,105.369,0
2019/08/12,23:45:00,105.368,105.368,105.354,105.356,0
2019/08/12,23:46:00,105.357,105.360,105.329,105.334,0
2019/08/12,23:47:00,105.334,105.356,105.320,105.350,0
2019/08/12,23:48:00,105.350,105.350,105.306,105.310,0
2019/08/12,23:49:00,105.310,105.310,105.274,105.285,0
2019/08/12,23:50:00,105.284,105.299,105.284,105.293,0
2019/08/12,23:51:00,105.294,105.304,105.277,105.294,0
2019/08/12,23:52:00,105.294,105.305,105.283,105.284,0
2019/08/12,23:53:00,105.284,105.313,105.283,105.313,0
2019/08/12,23:54:00,105.313,105.331,105.311,105.331,0
2019/08/12,23:55:00,105.330,105.348,105.328,105.346,0
2019/08/12,23:56:00,105.346,105.346,105.326,105.328,0
2019/08/12,23:57:00,105.327,105.348,105.317,105.317,0
2019/08/12,23:58:00,105.317,105.334,105.315,105.322,0
2019/08/12,23:59:00,105.322,105.324,105.296,105.306,0
2019/08/13,00:00:00,105.305,105.312,105.302,105.304,0
2019/08/13,00:01:00,105.305,105.312,105.297,105.304,0
2019/08/13,00:02:00,105.304,105.315,105.276,105.282,0
2019/08/13,00:03:00,105.283,105.319,105.283,105.297,0
2019/08/13,00:04:00,105.296,105.306,105.293,105.296,0
2019/08/13,00:05:00,105.295,105.313,105.290,105.292,0
2019/08/13,00:06:00,105.292,105.293,105.266,105.268,0
2019/08/13,00:07:00,105.269,105.276,105.264,105.267,0
2019/08/13,00:08:00,105.268,105.276,105.261,105.275,0
2019/08/13,00:09:00,105.274,105.297,105.266,105.293,0
2019/08/13,00:10:00,105.294,105.306,105.288,105.300,0
2019/08/13,00:11:00,105.300,105.301,105.275,105.291,0
2019/08/13,00:12:00,105.290,105.292,105.273,105.276,0
2019/08/13,00:13:00,105.276,105.292,105.254,105.268,0
2019/08/13,00:14:00,105.268,105.270,105.251,105.253,0
2019/08/13,00:15:00,105.254,105.262,105.230,105.238,0
2019/08/13,00:16:00,105.238,105.252,105.237,105.246,0
2019/08/13,00:17:00,105.246,105.278,105.237,105.274,0
2019/08/13,00:18:00,105.274,105.309,105.272,105.293,0
2019/08/13,00:19:00,105.293,105.306,105.287,105.304,0
2019/08/13,00:20:00,105.304,105.330,105.297,105.321,0
2019/08/13,00:21:00,105.320,105.320,105.303,105.312,0
2019/08/13,00:22:00,105.312,105.313,105.298,105.304,0
2019/08/13,00:23:00,105.305,105.310,105.290,105.293,0
2019/08/13,00:24:00,105.294,105.299,105.287,105.291,0
2019/08/13,00:25:00,105.292,105.298,105.282,105.284,0
2019/08/13,00:26:00,105.285,105.314,105.284,105.310,0
2019/08/13,00:27:00,105.310,105.312,105.300,105.304,0
2019/08/13,00:28:00,105.303,105.303,105.277,105.281,0
2019/08/13,00:29:00,105.280,105.301,105.279,105.294,0
2019/08/13,00:30:00,105.294,105.294,105.283,105.284,0
2019/08/13,00:31:00,105.284,105.308,105.284,105.306,0
2019/08/13,00:32:00,105.306,105.320,105.301,105.317,0
2019/08/13,00:33:00,105.316,105.316,105.311,105.314,0
2019/08/13,00:34:00,105.314,105.323,105.285,105.287,0
2019/08/13,00:35:00,105.287,105.293,105.272,105.289,0
2019/08/13,00:36:00,105.289,105.304,105.277,105.302,0
2019/08/13,00:37:00,105.302,105.306,105.300,105.305,0
2019/08/13,00:38:00,105.306,105.308,105.292,105.295,0
2019/08/13,00:39:00,105.295,105.319,105.295,105.312,0
2019/08/13,00:40:00,105.313,105.327,105.308,105.309,0
2019/08/13,00:41:00,105.308,105.324,105.302,105.310,0
2019/08/13,00:42:00,105.311,105.317,105.308,105.317,0
2019/08/13,00:43:00,105.316,105.321,105.311,105.321,0
2019/08/13,00:44:00,105.320,105.346,105.318,105.340,0
2019/08/13,00:45:00,105.341,105.345,105.336,105.338,0
2019/08/13,00:46:00,105.338,105.343,105.328,105.336,0
2019/08/13,00:47:00,105.336,105.361,105.336,105.361,0
2019/08/13,00:48:00,105.361,105.374,105.357,105.362,0
2019/08/13,00:49:00,105.361,105.365,105.348,105.352,0
2019/08/13,00:50:00,105.352,105.367,105.351,105.367,0
2019/08/13,00:51:00,105.366,105.377,105.364,105.369,0
2019/08/13,00:52:00,105.368,105.381,105.368,105.375,0
2019/08/13,00:53:00,105.375,105.384,105.375,105.383,0
2019/08/13,00:54:00,105.383,105.411,105.383,105.388,0
2019/08/13,00:55:00,105.388,105.397,105.382,105.391,0
2019/08/13,00:56:00,105.392,105.393,105.378,105.382,0
2019/08/13,00:57:00,105.381,105.384,105.374,105.377,0
2019/08/13,00:58:00,105.376,105.378,105.368,105.374,0
2019/08/13,00:59:00,105.374,105.388,105.371,105.381,0
2019/08/13,01:00:00,105.381,105.399,105.380,105.399,0
2019/08/13,01:01:00,105.398,105.400,105.381,105.396,0
2019/08/13,01:02:00,105.396,105.400,105.387,105.393,0
2019/08/13,01:03:00,105.394,105.399,105.375,105.379,0
2019/08/13,01:04:00,105.378,105.378,105.367,105.372,0
2019/08/13,01:05:00,105.372,105.372,105.365,105.370,0
2019/08/13,01:06:00,105.370,105.374,105.359,105.360,0
2019/08/13,01:07:00,105.358,105.374,105.358,105.372,0
2019/08/13,01:08:00,105.373,105.378,105.367,105.372,0
2019/08/13,01:09:00,105.371,105.379,105.371,105.371,0
2019/08/13,01:10:00,105.371,105.394,105.367,105.389,0
2019/08/13,01:11:00,105.390,105.393,105.379,105.387,0
2019/08/13,01:12:00,105.387,105.395,105.385,105.388,0
2019/08/13,01:13:00,105.388,105.390,105.381,105.385,0
2019/08/13,01:14:00,105.384,105.393,105.383,105.392,0
2019/08/13,01:15:00,105.390,105.390,105.377,105.381,0
2019/08/13,01:16:00,105.380,105.390,105.380,105.384,0
2019/08/13,01:17:00,105.385,105.400,105.385,105.392,0
2019/08/13,01:18:00,105.392,105.393,105.382,105.392,0
2019/08/13,01:19:00,105.393,105.403,105.385,105.401,0
2019/08/13,01:20:00,105.403,105.408,105.403,105.406,0
2019/08/13,01:21:00,105.406,105.420,105.406,105.415,0
2019/08/13,01:22:00,105.416,105.419,105.402,105.405,0
2019/08/13,01:23:00,105.406,105.411,105.399,105.408,0
2019/08/13,01:24:00,105.409,105.411,105.403,105.403,0
2019/08/13,01:25:00,105.404,105.408,105.398,105.398,0
2019/08/13,01:26:00,105.398,105.402,105.383,105.387,0
2019/08/13,01:27:00,105.386,105.388,105.372,105.382,0
2019/08/13,01:28:00,105.382,105.386,105.369,105.376,0
2019/08/13,01:29:00,105.376,105.379,105.369,105.378,0
2019/08/13,01:30:00,105.377,105.382,105.376,105.379,0
2019/08/13,01:31:00,105.380,105.381,105.358,105.368,0
2019/08/13,01:32:00,105.367,105.378,105.366,105.377,0
2019/08/13,01:33:00,105.378,105.383,105.372,105.373,0
2019/08/13,01:34:00,105.374,105.387,105.373,105.385,0
2019/08/13,01:35:00,105.384,105.385,105.363,105.364,0
2019/08/13,01:36:00,105.363,105.367,105.358,105.366,0
2019/08/13,01:37:00,105.367,105.377,105.367,105.374,0
2019/08/13,01:38:00,105.374,105.374,105.361,105.361,0
2019/08/13,01:39:00,105.361,105.368,105.361,105.368,0
2019/08/13,01:40:00,105.368,105.378,105.368,105.377,0
2019/08/13,01:41:00,105.375,105.377,105.328,105.350,0
2019/08/13,01:42:00,105.350,105.353,105.336,105.340,0
2019/08/13,01:43:00,105.341,105.361,105.338,105.361,0
2019/08/13,01:44:00,105.361,105.361,105.349,105.354,0
2019/08/13,01:45:00,105.353,105.354,105.342,105.349,0
2019/08/13,01:46:00,105.349,105.354,105.343,105.354,0
2019/08/13,01:47:00,105.353,105.354,105.344,105.344,0
2019/08/13,01:48:00,105.343,105.346,105.336,105.344,0
2019/08/13,01:49:00,105.343,105.351,105.338,105.349,0
2019/08/13,01:50:00,105.347,105.349,105.342,105.345,0
2019/08/13,01:51:00,105.346,105.354,105.346,105.346,0
2019/08/13,01:52:00,105.346,105.346,105.308,105.309,0
2019/08/13,01:53:00,105.310,105.317,105.304,105.317,0
2019/08/13,01:54:00,105.319,105.321,105.312,105.313,0
2019/08/13,01:55:00,105.313,105.313,105.303,105.311,0
2019/08/13,01:56:00,105.309,105.321,105.309,105.319,0
2019/08/13,01:57:00,105.320,105.321,105.312,105.319,0
2019/08/13,01:58:00,105.318,105.318,105.311,105.313,0
2019/08/13,01:59:00,105.314,105.327,105.314,105.325,0
2019/08/13,02:00:00,105.325,105.334,105.323,105.334,0
2019/08/13,02:01:00,105.333,105.337,105.319,105.323,0
2019/08/13,02:02:00,105.323,105.330,105.322,105.326,0
2019/08/13,02:03:00,105.325,105.325,105.318,105.324,0
2019/08/13,02:04:00,105.324,105.331,105.321,105.329,0
2019/08/13,02:05:00,105.329,105.330,105.328,105.328,0
2019/08/13,02:06:00,105.328,105.334,105.328,105.328,0
2019/08/13,02:07:00,105.328,105.329,105.324,105.324,0
2019/08/13,02:08:00,105.324,105.335,105.320,105.335,0
2019/08/13,02:09:00,105.335,105.344,105.329,105.331,0
2019/08/13,02:10:00,105.330,105.330,105.310,105.313,0
2019/08/13,02:11:00,105.313,105.326,105.310,105.324,0
2019/08/13,02:12:00,105.324,105.324,105.318,105.322,0
2019/08/13,02:13:00,105.321,105.321,105.309,105.314,0
2019/08/13,02:14:00,105.314,105.336,105.314,105.334,0
2019/08/13,02:15:00,105.333,105.340,105.330,105.340,0
2019/08/13,02:16:00,105.339,105.344,105.330,105.331,0
2019/08/13,02:17:00,105.331,105.355,105.331,105.352,0
2019/08/13,02:18:00,105.352,105.363,105.352,105.361,0
2019/08/13,02:19:00,105.361,105.362,105.339,105.340,0
2019/08/13,02:20:00,105.339,105.352,105.339,105.352,0
2019/08/13,02:21:00,105.353,105.359,105.351,105.355,0
2019/08/13,02:22:00,105.356,105.356,105.345,105.345,0
2019/08/13,02:23:00,105.346,105.346,105.345,105.346,0
2019/08/13,02:24:00,105.345,105.346,105.345,105.346,0
2019/08/13,02:25:00,105.345,105.345,105.334,105.335,0
2019/08/13,02:26:00,105.336,105.348,105.336,105.341,0
2019/08/13,02:27:00,105.340,105.346,105.335,105.343,0
2019/08/13,02:28:00,105.342,105.343,105.334,105.335,0
2019/08/13,02:29:00,105.334,105.335,105.332,105.335,0
2019/08/13,02:30:00,105.336,105.345,105.330,105.343,0
2019/08/13,02:31:00,105.342,105.342,105.330,105.334,0
2019/08/13,02:32:00,105.334,105.337,105.325,105.330,0
2019/08/13,02:33:00,105.331,105.344,105.330,105.344,0
2019/08/13,02:34:00,105.345,105.352,105.345,105.352,0
2019/08/13,02:35:00,105.351,105.363,105.350,105.362,0
2019/08/13,02:36:00,105.362,105.366,105.356,105.356,0
2019/08/13,02:37:00,105.356,105.361,105.352,105.356,0
2019/08/13,02:38:00,105.356,105.356,105.346,105.349,0
2019/08/13,02:39:00,105.350,105.351,105.344,105.346,0
2019/08/13,02:40:00,105.347,105.347,105.337,105.338,0
2019/08/13,02:41:00,105.340,105.340,105.310,105.315,0
2019/08/13,02:42:00,105.316,105.336,105.316,105.332,0
2019/08/13,02:43:00,105.332,105.332,105.323,105.323,0
2019/08/13,02:44:00,105.322,105.323,105.299,105.304,0
2019/08/13,02:45:00,105.304,105.313,105.299,105.303,0
2019/08/13,02:46:00,105.303,105.306,105.299,105.303,0
2019/08/13,02:47:00,105.303,105.309,105.297,105.297,0
2019/08/13,02:48:00,105.298,105.303,105.292,105.292,0
2019/08/13,02:49:00,105.293,105.304,105.292,105.304,0
2019/08/13,02:50:00,105.305,105.320,105.305,105.319,0
2019/08/13,02:51:00,105.319,105.321,105.309,105.309,0
2019/08/13,02:52:00,105.309,105.309,105.299,105.299,0
2019/08/13,02:53:00,105.299,105.315,105.299,105.315,0
2019/08/13,02:54:00,105.315,105.320,105.313,105.318,0
2019/08/13,02:55:00,105.315,105.331,105.315,105.327,0
2019/08/13,02:56:00,105.327,105.327,105.321,105.321,0
2019/08/13,02:57:00,105.321,105.321,105.316,105.316,0
2019/08/13,02:58:00,105.316,105.319,105.316,105.317,0
2019/08/13,02:59:00,105.316,105.316,105.311,105.315,0
2019/08/13,03:00:00,105.314,105.320,105.312,105.320,0
2019/08/13,03:01:00,105.321,105.325,105.320,105.320,0
2019/08/13,03:02:00,105.320,105.327,105.320,105.326,0
2019/08/13,03:03:00,105.325,105.346,105.325,105.338,0
2019/08/13,03:04:00,105.338,105.345,105.337,105.340,0
2019/08/13,03:05:00,105.341,105.345,105.332,105.335,0
2019/08/13,03:06:00,105.334,105.335,105.325,105.328,0
2019/08/13,03:07:00,105.329,105.331,105.317,105.326,0
2019/08/13,03:08:00,105.326,105.330,105.321,105.321,0
2019/08/13,03:09:00,105.321,105.321,105.309,105.312,0
2019/08/13,03:10:00,105.312,105.314,105.309,105.311,0
2019/08/13,03:11:00,105.310,105.310,105.299,105.304,0
2019/08/13,03:12:00,105.305,105.313,105.304,105.312,0
2019/08/13,03:13:00,105.311,105.314,105.310,105.311,0
2019/08/13,03:14:00,105.311,105.313,105.302,105.302,0
2019/08/13,03:15:00,105.302,105.316,105.302,105.316,0
2019/08/13,03:16:00,105.316,105.322,105.304,105.306,0
2019/08/13,03:17:00,105.306,105.318,105.306,105.317,0
2019/08/13,03:18:00,105.317,105.325,105.313,105.318,0
2019/08/13,03:19:00,105.317,105.317,105.297,105.306,0
2019/08/13,03:20:00,105.305,105.306,105.296,105.300,0
2019/08/13,03:21:00,105.300,105.323,105.300,105.315,0
2019/08/13,03:22:00,105.315,105.321,105.310,105.318,0
2019/08/13,03:23:00,105.317,105.317,105.305,105.305,0
2019/08/13,03:24:00,105.305,105.305,105.298,105.300,0
2019/08/13,03:25:00,105.300,105.311,105.300,105.304,0
2019/08/13,03:26:00,105.303,105.305,105.294,105.294,0
2019/08/13,03:27:00,105.294,105.299,105.281,105.282,0
2019/08/13,03:28:00,105.281,105.282,105.262,105.262,0
2019/08/13,03:29:00,105.263,105.266,105.250,105.255,0
2019/08/13,03:30:00,105.254,105.255,105.234,105.238,0
2019/08/13,03:31:00,105.238,105.255,105.236,105.245,0
2019/08/13,03:32:00,105.245,105.256,105.245,105.253,0
2019/08/13,03:33:00,105.252,105.258,105.251,105.252,0
2019/08/13,03:34:00,105.252,105.263,105.245,105.246,0
2019/08/13,03:35:00,105.246,105.256,105.244,105.253,0
2019/08/13,03:36:00,105.253,105.268,105.253,105.259,0
2019/08/13,03:37:00,105.258,105.263,105.245,105.245,0
2019/08/13,03:38:00,105.245,105.256,105.245,105.256,0
2019/08/13,03:39:00,105.257,105.258,105.253,105.253,0
2019/08/13,03:40:00,105.251,105.257,105.247,105.257,0
2019/08/13,03:41:00,105.257,105.264,105.257,105.259,0
2019/08/13,03:42:00,105.258,105.258,105.246,105.247,0
2019/08/13,03:43:00,105.247,105.251,105.218,105.223,0
2019/08/13,03:44:00,105.223,105.226,105.189,105.211,0
2019/08/13,03:45:00,105.210,105.221,105.184,105.188,0
2019/08/13,03:46:00,105.189,105.231,105.186,105.218,0
2019/08/13,03:47:00,105.216,105.220,105.202,105.207,0
2019/08/13,03:48:00,105.207,105.225,105.205,105.222,0
2019/08/13,03:49:00,105.222,105.231,105.212,105.231,0
2019/08/13,03:50:00,105.231,105.231,105.208,105.216,0
2019/08/13,03:51:00,105.216,105.237,105.216,105.234,0
2019/08/13,03:52:00,105.236,105.252,105.236,105.252,0
2019/08/13,03:53:00,105.250,105.287,105.243,105.283,0
2019/08/13,03:54:00,105.282,105.283,105.265,105.269,0
2019/08/13,03:55:00,105.269,105.273,105.267,105.269,0
2019/08/13,03:56:00,105.268,105.298,105.259,105.296,0
2019/08/13,03:57:00,105.297,105.297,105.271,105.274,0
2019/08/13,03:58:00,105.274,105.281,105.268,105.274,0
2019/08/13,03:59:00,105.274,105.290,105.262,105.278,0
2019/08/13,04:00:00,105.279,105.284,105.268,105.281,0
2019/08/13,04:01:00,105.280,105.324,105.276,105.308,0
2019/08/13,04:02:00,105.307,105.317,105.298,105.301,0
2019/08/13,04:03:00,105.302,105.343,105.302,105.316,0
2019/08/13,04:04:00,105.317,105.338,105.306,105.329,0
2019/08/13,04:05:00,105.329,105.339,105.325,105.338,0
2019/08/13,04:06:00,105.339,105.340,105.318,105.322,0
2019/08/13,04:07:00,105.322,105.325,105.309,105.324,0
2019/08/13,04:08:00,105.323,105.324,105.314,105.315,0
2019/08/13,04:09:00,105.315,105.333,105.312,105.326,0
2019/08/13,04:10:00,105.327,105.330,105.312,105.312,0
2019/08/13,04:11:00,105.312,105.320,105.309,105.316,0
2019/08/13,04:12:00,105.317,105.329,105.315,105.319,0
2019/08/13,04:13:00,105.318,105.328,105.314,105.328,0
2019/08/13,04:14:00,105.327,105.328,105.305,105.309,0
2019/08/13,04:15:00,105.308,105.316,105.303,105.312,0
2019/08/13,04:16:00,105.313,105.319,105.293,105.303,0
2019/08/13,04:17:00,105.303,105.303,105.296,105.299,0
2019/08/13,04:18:00,105.300,105.303,105.288,105.302,0
2019/08/13,04:19:00,105.301,105.305,105.297,105.301,0
2019/08/13,04:20:00,105.300,105.313,105.295,105.310,0
2019/08/13,04:21:00,105.310,105.321,105.309,105.314,0
2019/08/13,04:22:00,105.313,105.323,105.308,105.310,0
2019/08/13,04:23:00,105.310,105.312,105.291,105.294,0
2019/08/13,04:24:00,105.295,105.302,105.289,105.297,0
2019/08/13,04:25:00,105.297,105.318,105.297,105.312,0
2019/08/13,04:26:00,105.312,105.316,105.299,105.301,0
2019/08/13,04:27:00,105.299,105.309,105.299,105.308,0
2019/08/13,04:28:00,105.309,105.318,105.309,105.317,0
2019/08/13,04:29:00,105.318,105.333,105.316,105.333,0
2019/08/13,04:30:00,105.332,105.332,105.325,105.328,0
2019/08/13,04:31:00,105.327,105.331,105.313,105.314,0
2019/08/13,04:32:00,105.314,105.336,105.309,105.325,0
2019/08/13,04:33:00,105.326,105.356,105.316,105.339,0
2019/08/13,04:34:00,105.339,105.341,105.327,105.328,0
2019/08/13,04:35:00,105.329,105.332,105.320,105.322,0
2019/08/13,04:36:00,105.323,105.335,105.317,105.321,0
2019/08/13,04:37:00,105.321,105.333,105.321,105.327,0
2019/08/13,04:38:00,105.328,105.334,105.327,105.331,0
2019/08/13,04:39:00,105.330,105.332,105.321,105.321,0
2019/08/13,04:40:00,105.319,105.326,105.319,105.326,0
2019/08/13,04:41:00,105.325,105.327,105.320,105.322,0
2019/08/13,04:42:00,105.322,105.336,105.322,105.335,0
2019/08/13,04:43:00,105.336,105.348,105.333,105.348,0
2019/08/13,04:44:00,105.347,105.358,105.346,105.349,0
2019/08/13,04:45:00,105.350,105.357,105.345,105.357,0
2019/08/13,04:46:00,105.356,105.360,105.352,105.359,0
2019/08/13,04:47:00,105.358,105.358,105.339,105.342,0
2019/08/13,04:48:00,105.343,105.347,105.337,105.337,0
2019/08/13,04:49:00,105.337,105.343,105.328,105.331,0
2019/08/13,04:50:00,105.331,105.332,105.319,105.321,0
2019/08/13,04:51:00,105.321,105.335,105.321,105.335,0
2019/08/13,04:52:00,105.334,105.342,105.329,105.342,0
2019/08/13,04:53:00,105.341,105.346,105.336,105.337,0
2019/08/13,04:54:00,105.336,105.343,105.336,105.338,0
2019/08/13,04:55:00,105.337,105.344,105.335,105.338,0
2019/08/13,04:56:00,105.337,105.345,105.324,105.345,0
2019/08/13,04:57:00,105.345,105.353,105.337,105.339,0
2019/08/13,04:58:00,105.339,105.354,105.338,105.352,0
2019/08/13,04:59:00,105.353,105.356,105.348,105.348,0
2019/08/13,05:00:00,105.349,105.349,105.316,105.317,0
2019/08/13,05:01:00,105.318,105.318,105.313,105.316,0
2019/08/13,05:02:00,105.315,105.327,105.315,105.327,0
2019/08/13,05:03:00,105.327,105.332,105.325,105.326,0
2019/08/13,05:04:00,105.326,105.326,105.319,105.325,0
2019/08/13,05:05:00,105.323,105.325,105.313,105.321,0
2019/08/13,05:06:00,105.321,105.325,105.321,105.325,0
2019/08/13,05:07:00,105.325,105.327,105.324,105.324,0
2019/08/13,05:08:00,105.325,105.326,105.321,105.322,0
2019/08/13,05:09:00,105.321,105.322,105.321,105.322,0
2019/08/13,05:10:00,105.322,105.323,105.322,105.323,0
2019/08/13,05:11:00,105.322,105.323,105.322,105.322,0
2019/08/13,05:12:00,105.321,105.321,105.310,105.311,0
2019/08/13,05:13:00,105.310,105.312,105.303,105.305,0
2019/08/13,05:14:00,105.306,105.307,105.306,105.306,0
2019/08/13,05:15:00,105.306,105.314,105.302,105.303,0
2019/08/13,05:16:00,105.302,105.302,105.299,105.301,0
2019/08/13,05:17:00,105.299,105.299,105.293,105.297,0
2019/08/13,05:18:00,105.296,105.299,105.294,105.296,0
2019/08/13,05:19:00,105.296,105.297,105.296,105.297,0
2019/08/13,05:20:00,105.296,105.296,105.292,105.293,0
2019/08/13,05:21:00,105.293,105.293,105.283,105.287,0
2019/08/13,05:22:00,105.287,105.288,105.283,105.283,0
2019/08/13,05:23:00,105.281,105.290,105.280,105.286,0
2019/08/13,05:24:00,105.285,105.294,105.283,105.290,0
2019/08/13,05:25:00,105.289,105.290,105.288,105.289,0
2019/08/13,05:26:00,105.290,105.290,105.289,105.289,0
2019/08/13,05:27:00,105.288,105.289,105.286,105.287,0
2019/08/13,05:28:00,105.287,105.287,105.283,105.283,0
2019/08/13,05:29:00,105.283,105.283,105.283,105.283,0
2019/08/13,05:30:00,105.283,105.283,105.283,105.283,0
2019/08/13,05:31:00,105.281,105.283,105.273,105.278,0
2019/08/13,05:32:00,105.278,105.278,105.274,105.276,0
2019/08/13,05:33:00,105.277,105.277,105.272,105.277,0
2019/08/13,05:34:00,105.276,105.276,105.264,105.264,0
2019/08/13,05:35:00,105.265,105.268,105.262,105.262,0
2019/08/13,05:36:00,105.263,105.281,105.261,105.280,0
2019/08/13,05:37:00,105.280,105.282,105.277,105.279,0
2019/08/13,05:38:00,105.279,105.283,105.279,105.281,0
2019/08/13,05:39:00,105.281,105.282,105.281,105.281,0
2019/08/13,05:40:00,105.282,105.287,105.281,105.287,0
2019/08/13,05:41:00,105.286,105.286,105.280,105.280,0
2019/08/13,05:42:00,105.280,105.280,105.279,105.280,0
2019/08/13,05:43:00,105.279,105.280,105.278,105.278,0
2019/08/13,05:44:00,105.277,105.278,105.277,105.278,0
2019/08/13,05:45:00,105.278,105.285,105.278,105.283,0
2019/08/13,05:46:00,105.283,105.283,105.275,105.281,0
2019/08/13,05:47:00,105.281,105.282,105.277,105.277,0
2019/08/13,05:48:00,105.277,105.285,105.277,105.283,0
2019/08/13,05:49:00,105.283,105.283,105.281,105.282,0
2019/08/13,05:50:00,105.282,105.282,105.280,105.282,0
2019/08/13,05:51:00,105.282,105.283,105.277,105.280,0
2019/08/13,05:52:00,105.280,105.281,105.276,105.276,0
2019/08/13,05:53:00,105.276,105.282,105.275,105.281,0
2019/08/13,05:54:00,105.281,105.283,105.279,105.282,0
2019/08/13,05:55:00,105.282,105.283,105.281,105.281,0
2019/08/13,05:56:00,105.281,105.285,105.281,105.283,0
2019/08/13,05:57:00,105.284,105.289,105.284,105.288,0
2019/08/13,05:58:00,105.289,105.294,105.288,105.294,0
2019/08/13,05:59:00,105.293,105.306,105.292,105.305,0
2019/08/13,06:05:00,105.308,105.308,105.308,105.308,0
2019/08/13,06:07:00,105.308,105.308,105.308,105.308,0
2019/08/13,06:08:00,105.319,105.322,105.314,105.320,0
2019/08/13,06:09:00,105.322,105.330,105.318,105.330,0
2019/08/13,06:10:00,105.328,105.330,105.323,105.323,0
2019/08/13,06:11:00,105.326,105.330,105.322,105.325,0
2019/08/13,06:12:00,105.327,105.330,105.318,105.324,0
2019/08/13,06:13:00,105.327,105.330,105.309,105.326,0
2019/08/13,06:14:00,105.327,105.327,105.284,105.319,0
2019/08/13,06:15:00,105.306,105.324,105.274,105.318,0
2019/08/13,06:16:00,105.320,105.328,105.298,105.317,0
2019/08/13,06:17:00,105.316,105.325,105.307,105.321,0
2019/08/13,06:18:00,105.320,105.320,105.305,105.317,0
2019/08/13,06:19:00,105.310,105.320,105.303,105.305,0
2019/08/13,06:20:00,105.312,105.320,105.294,105.297,0
2019/08/13,06:21:00,105.305,105.320,105.277,105.301,0
2019/08/13,06:22:00,105.301,105.301,105.280,105.299,0
2019/08/13,06:23:00,105.297,105.299,105.293,105.295,0
2019/08/13,06:24:00,105.296,105.298,105.292,105.297,0
2019/08/13,06:25:00,105.293,105.297,105.260,105.261,0
2019/08/13,06:26:00,105.262,105.265,105.237,105.248,0
2019/08/13,06:27:00,105.248,105.251,105.244,105.249,0
2019/08/13,06:28:00,105.249,105.250,105.238,105.245,0
2019/08/13,06:29:00,105.245,105.246,105.244,105.246,0
2019/08/13,06:30:00,105.246,105.249,105.216,105.224,0
2019/08/13,06:31:00,105.224,105.254,105.200,105.236,0
2019/08/13,06:32:00,105.237,105.261,105.212,105.223,0
2019/08/13,06:33:00,105.224,105.224,105.207,105.207,0
2019/08/13,06:34:00,105.210,105.216,105.188,105.204,0
2019/08/13,06:35:00,105.205,105.206,105.166,105.183,0
2019/08/13,06:36:00,105.183,105.213,105.183,105.189,0
2019/08/13,06:37:00,105.193,105.266,105.193,105.243,0
2019/08/13,06:38:00,105.244,105.270,105.240,105.250,0
2019/08/13,06:39:00,105.250,105.251,105.243,105.249,0
2019/08/13,06:40:00,105.248,105.251,105.246,105.249,0
2019/08/13,06:41:00,105.248,105.265,105.232,105.241,0
2019/08/13,06:42:00,105.240,105.274,105.199,105.265,0
2019/08/13,06:43:00,105.264,105.264,105.248,105.253,0
2019/08/13,06:44:00,105.254,105.254,105.222,105.228,0
2019/08/13,06:45:00,105.229,105.247,105.229,105.247,0
2019/08/13,06:46:00,105.246,105.246,105.233,105.242,0
2019/08/13,06:47:00,105.243,105.246,105.242,105.246,0
2019/08/13,06:48:00,105.245,105.245,105.245,105.245,0
2019/08/13,06:49:00,105.244,105.248,105.241,105.243,0
2019/08/13,06:50:00,105.243,105.243,105.211,105.235,0
2019/08/13,06:51:00,105.234,105.237,105.212,105.233,0
2019/08/13,06:52:00,105.234,105.235,105.231,105.235,0
2019/08/13,06:53:00,105.233,105.237,105.229,105.231,0
2019/08/13,06:54:00,105.232,105.234,105.229,105.230,0
2019/08/13,06:55:00,105.228,105.228,105.215,105.222,0
2019/08/13,06:56:00,105.220,105.229,105.214,105.229,0
2019/08/13,06:57:00,105.228,105.228,105.228,105.228,0
2019/08/13,06:58:00,105.228,105.228,105.228,105.228,0
2019/08/13,06:59:00,105.229,105.229,105.219,105.225,0
2019/08/13,07:00:00,105.224,105.246,105.222,105.238,0
2019/08/13,07:01:00,105.238,105.262,105.220,105.225,0
2019/08/13,07:02:00,105.223,105.266,105.223,105.252,0
2019/08/13,07:03:00,105.253,105.258,105.244,105.251,0
2019/08/13,07:04:00,105.249,105.255,105.243,105.247,0
2019/08/13,07:05:00,105.248,105.261,105.239,105.244,0
2019/08/13,07:06:00,105.245,105.264,105.242,105.257,0
2019/08/13,07:07:00,105.256,105.266,105.256,105.258,0
2019/08/13,07:08:00,105.257,105.274,105.255,105.269,0
2019/08/13,07:09:00,105.271,105.279,105.250,105.277,0
2019/08/13,07:10:00,105.278,105.281,105.278,105.278,0
2019/08/13,07:11:00,105.278,105.281,105.278,105.280,0
2019/08/13,07:12:00,105.278,105.282,105.276,105.279,0
2019/08/13,07:13:00,105.279,105.279,105.277,105.279,0
2019/08/13,07:14:00,105.279,105.279,105.272,105.274,0
2019/08/13,07:15:00,105.276,105.276,105.274,105.275,0
2019/08/13,07:16:00,105.275,105.280,105.274,105.279,0
2019/08/13,07:17:00,105.279,105.279,105.274,105.274,0
2019/08/13,07:18:00,105.274,105.283,105.274,105.283,0
2019/08/13,07:19:00,105.285,105.286,105.272,105.277,0
2019/08/13,07:20:00,105.277,105.283,105.277,105.283,0
2019/08/13,07:21:00,105.284,105.290,105.283,105.287,0
2019/08/13,07:22:00,105.287,105.289,105.284,105.284,0
2019/08/13,07:23:00,105.282,105.282,105.276,105.276,0
2019/08/13,07:24:00,105.275,105.280,105.275,105.279,0
2019/08/13,07:25:00,105.280,105.280,105.275,105.276,0
2019/08/13,07:26:00,105.277,105.278,105.264,105.268,0
2019/08/13,07:27:00,105.268,105.275,105.266,105.269,0
2019/08/13,07:28:00,105.269,105.272,105.267,105.267,0
2019/08/13,07:29:00,105.267,105.270,105.257,105.257,0
2019/08/13,07:30:00,105.256,105.256,105.253,105.254,0
2019/08/13,07:31:00,105.253,105.253,105.240,105.246,0
2019/08/13,07:32:00,105.246,105.252,105.244,105.244,0
2019/08/13,07:33:00,105.244,105.245,105.237,105.237,0
2019/08/13,07:34:00,105.237,105.250,105.237,105.250,0
2019/08/13,07:35:00,105.250,105.254,105.250,105.253,0
2019/08/13,07:36:00,105.252,105.255,105.252,105.255,0
2019/08/13,07:37:00,105.256,105.263,105.256,105.263,0
2019/08/13,07:38:00,105.263,105.267,105.263,105.267,0
2019/08/13,07:39:00,105.268,105.273,105.268,105.270,0
2019/08/13,07:40:00,105.269,105.280,105.269,105.280,0
2019/08/13,07:41:00,105.280,105.280,105.278,105.278,0
2019/08/13,07:42:00,105.278,105.278,105.278,105.278,0
2019/08/13,07:43:00,105.278,105.288,105.278,105.287,0
2019/08/13,07:44:00,105.288,105.304,105.286,105.301,0
2019/08/13,07:45:00,105.300,105.302,105.292,105.297,0
2019/08/13,07:46:00,105.296,105.296,105.279,105.279,0
2019/08/13,07:47:00,105.278,105.290,105.275,105.290,0
2019/08/13,07:48:00,105.290,105.291,105.288,105.288,0
2019/08/13,07:49:00,105.288,105.295,105.288,105.294,0
2019/08/13,07:50:00,105.293,105.294,105.285,105.286,0
2019/08/13,07:51:00,105.286,105.299,105.286,105.289,0
2019/08/13,07:52:00,105.287,105.289,105.286,105.289,0
2019/08/13,07:53:00,105.288,105.288,105.272,105.281,0
2019/08/13,07:54:00,105.282,105.283,105.280,105.281,0
2019/08/13,07:55:00,105.280,105.280,105.269,105.270,0
2019/08/13,07:56:00,105.270,105.280,105.270,105.277,0
2019/08/13,07:57:00,105.276,105.283,105.274,105.280,0
2019/08/13,07:58:00,105.280,105.287,105.280,105.286,0
2019/08/13,07:59:00,105.285,105.301,105.285,105.297,0
2019/08/13,08:00:00,105.297,105.298,105.284,105.286,0
2019/08/13,08:01:00,105.284,105.301,105.276,105.288,0
2019/08/13,08:02:00,105.287,105.288,105.279,105.283,0
2019/08/13,08:03:00,105.282,105.282,105.272,105.272,0
2019/08/13,08:04:00,105.272,105.277,105.272,105.277,0
2019/08/13,08:05:00,105.277,105.277,105.269,105.270,0
2019/08/13,08:06:00,105.270,105.277,105.264,105.266,0
2019/08/13,08:07:00,105.266,105.269,105.262,105.268,0
2019/08/13,08:08:00,105.267,105.267,105.263,105.265,0
2019/08/13,08:09:00,105.265,105.275,105.265,105.273,0
2019/08/13,08:10:00,105.273,105.273,105.259,105.263,0
2019/08/13,08:11:00,105.263,105.267,105.259,105.267,0
2019/08/13,08:12:00,105.266,105.277,105.266,105.272,0
2019/08/13,08:13:00,105.271,105.272,105.258,105.262,0
2019/08/13,08:14:00,105.262,105.268,105.262,105.268,0
2019/08/13,08:15:00,105.268,105.274,105.268,105.272,0
2019/08/13,08:16:00,105.271,105.271,105.258,105.261,0
2019/08/13,08:17:00,105.260,105.262,105.257,105.260,0
2019/08/13,08:18:00,105.260,105.261,105.259,105.261,0
2019/08/13,08:19:00,105.260,105.261,105.256,105.256,0
2019/08/13,08:20:00,105.256,105.258,105.256,105.257,0
2019/08/13,08:21:00,105.258,105.258,105.255,105.258,0
2019/08/13,08:22:00,105.257,105.257,105.245,105.254,0
2019/08/13,08:23:00,105.254,105.254,105.247,105.249,0
2019/08/13,08:24:00,105.248,105.254,105.247,105.254,0
2019/08/13,08:25:00,105.253,105.274,105.252,105.266,0
2019/08/13,08:26:00,105.267,105.274,105.259,105.272,0
2019/08/13,08:27:00,105.271,105.271,105.265,105.267,0
2019/08/13,08:28:00,105.266,105.287,105.266,105.285,0
2019/08/13,08:29:00,105.284,105.289,105.283,105.283,0
2019/08/13,08:30:00,105.283,105.289,105.278,105.289,0
2019/08/13,08:31:00,105.289,105.289,105.274,105.280,0
2019/08/13,08:32:00,105.281,105.294,105.281,105.292,0
2019/08/13,08:33:00,105.293,105.305,105.293,105.303,0
2019/08/13,08:34:00,105.303,105.307,105.301,105.304,0
2019/08/13,08:35:00,105.304,105.308,105.297,105.306,0
2019/08/13,08:36:00,105.306,105.309,105.295,105.300,0
2019/08/13,08:37:00,105.300,105.332,105.300,105.332,0
2019/08/13,08:38:00,105.333,105.355,105.320,105.350,0
2019/08/13,08:39:00,105.349,105.349,105.333,105.344,0
2019/08/13,08:40:00,105.343,105.346,105.335,105.341,0
2019/08/13,08:41:00,105.340,105.345,105.339,105.342,0
2019/08/13,08:42:00,105.341,105.343,105.336,105.338,0
2019/08/13,08:43:00,105.339,105.339,105.328,105.334,0
2019/08/13,08:44:00,105.333,105.347,105.331,105.342,0
2019/08/13,08:45:00,105.342,105.345,105.341,105.344,0
2019/08/13,08:46:00,105.344,105.354,105.341,105.345,0
2019/08/13,08:47:00,105.345,105.366,105.345,105.366,0
2019/08/13,08:48:00,105.365,105.366,105.354,105.355,0
2019/08/13,08:49:00,105.355,105.363,105.352,105.362,0
2019/08/13,08:50:00,105.363,105.363,105.349,105.349,0
2019/08/13,08:51:00,105.350,105.368,105.349,105.368,0
2019/08/13,08:52:00,105.368,105.377,105.360,105.363,0
2019/08/13,08:53:00,105.362,105.365,105.361,105.364,0
2019/08/13,08:54:00,105.362,105.364,105.351,105.351,0
2019/08/13,08:55:00,105.352,105.364,105.351,105.361,0
2019/08/13,08:56:00,105.361,105.373,105.361,105.373,0
2019/08/13,08:57:00,105.374,105.374,105.356,105.356,0
2019/08/13,08:58:00,105.355,105.368,105.355,105.367,0
2019/08/13,08:59:00,105.367,105.383,105.363,105.382,0
2019/08/13,09:00:00,105.382,105.389,105.368,105.387,0
2019/08/13,09:01:00,105.386,105.409,105.373,105.395,0
2019/08/13,09:02:00,105.395,105.396,105.363,105.365,0
2019/08/13,09:03:00,105.366,105.371,105.318,105.326,0
2019/08/13,09:04:00,105.327,105.339,105.316,105.337,0
2019/08/13,09:05:00,105.336,105.337,105.319,105.322,0
2019/08/13,09:06:00,105.323,105.338,105.314,105.335,0
2019/08/13,09:07:00,105.335,105.342,105.326,105.338,0
2019/08/13,09:08:00,105.339,105.358,105.334,105.358,0
2019/08/13,09:09:00,105.358,105.392,105.358,105.383,0
2019/08/13,09:10:00,105.383,105.385,105.364,105.375,0
2019/08/13,09:11:00,105.374,105.393,105.373,105.377,0
2019/08/13,09:12:00,105.376,105.392,105.375,105.387,0
2019/08/13,09:13:00,105.387,105.390,105.356,105.361,0
2019/08/13,09:14:00,105.361,105.366,105.351,105.362,0
2019/08/13,09:15:00,105.362,105.368,105.357,105.367,0
2019/08/13,09:16:00,105.366,105.367,105.357,105.367,0
2019/08/13,09:17:00,105.365,105.372,105.363,105.371,0
2019/08/13,09:18:00,105.371,105.376,105.366,105.366,0
2019/08/13,09:19:00,105.366,105.394,105.364,105.389,0
2019/08/13,09:20:00,105.389,105.397,105.376,105.392,0
2019/08/13,09:21:00,105.391,105.424,105.384,105.415,0
2019/08/13,09:22:00,105.414,105.470,105.411,105.468,0
2019/08/13,09:23:00,105.467,105.471,105.449,105.467,0
2019/08/13,09:24:00,105.467,105.467,105.431,105.437,0
2019/08/13,09:25:00,105.437,105.437,105.418,105.428,0
2019/08/13,09:26:00,105.429,105.449,105.424,105.447,0
2019/08/13,09:27:00,105.449,105.454,105.438,105.439,0
2019/08/13,09:28:00,105.439,105.442,105.425,105.426,0
2019/08/13,09:29:00,105.426,105.432,105.407,105.408,0
2019/08/13,09:30:00,105.409,105.429,105.409,105.413,0
2019/08/13,09:31:00,105.412,105.415,105.403,105.405,0
2019/08/13,09:32:00,105.403,105.429,105.397,105.415,0
2019/08/13,09:33:00,105.414,105.414,105.399,105.401,0
2019/08/13,09:34:00,105.400,105.408,105.393,105.397,0
2019/08/13,09:35:00,105.397,105.409,105.397,105.399,0
2019/08/13,09:36:00,105.400,105.400,105.394,105.398,0
2019/08/13,09:37:00,105.397,105.404,105.394,105.400,0
2019/08/13,09:38:00,105.400,105.412,105.399,105.399,0
2019/08/13,09:39:00,105.398,105.400,105.389,105.399,0
2019/08/13,09:40:00,105.398,105.417,105.397,105.400,0
2019/08/13,09:41:00,105.400,105.416,105.397,105.397,0
2019/08/13,09:42:00,105.396,105.396,105.378,105.378,0
2019/08/13,09:43:00,105.378,105.380,105.356,105.362,0
2019/08/13,09:44:00,105.360,105.379,105.359,105.373,0
2019/08/13,09:45:00,105.373,105.381,105.359,105.359,0
2019/08/13,09:46:00,105.358,105.372,105.355,105.371,0
2019/08/13,09:47:00,105.370,105.380,105.368,105.373,0
2019/08/13,09:48:00,105.372,105.372,105.357,105.366,0
2019/08/13,09:49:00,105.365,105.373,105.361,105.371,0
2019/08/13,09:50:00,105.371,105.383,105.371,105.377,0
2019/08/13,09:51:00,105.377,105.396,105.377,105.392,0
2019/08/13,09:52:00,105.392,105.392,105.367,105.368,0
2019/08/13,09:53:00,105.368,105.385,105.359,105.362,0
2019/08/13,09:54:00,105.362,105.395,105.358,105.383,0
2019/08/13,09:55:00,105.383,105.411,105.379,105.393,0
2019/08/13,09:56:00,105.393,105.401,105.364,105.376,0
2019/08/13,09:57:00,105.376,105.379,105.366,105.371,0
2019/08/13,09:58:00,105.371,105.389,105.369,105.380,0
2019/08/13,09:59:00,105.380,105.396,105.379,105.394,0
2019/08/13,10:00:00,105.393,105.395,105.385,105.395,0
2019/08/13,10:01:00,105.395,105.405,105.394,105.402,0
2019/08/13,10:02:00,105.401,105.407,105.396,105.400,0
2019/08/13,10:03:00,105.400,105.427,105.400,105.426,0
2019/08/13,10:04:00,105.425,105.434,105.418,105.429,0
2019/08/13,10:05:00,105.429,105.434,105.426,105.432,0
2019/08/13,10:06:00,105.432,105.440,105.401,105.402,0
2019/08/13,10:07:00,105.401,105.408,105.382,105.383,0
2019/08/13,10:08:00,105.383,105.392,105.371,105.379,0
2019/08/13,10:09:00,105.380,105.381,105.362,105.362,0
2019/08/13,10:10:00,105.362,105.372,105.353,105.354,0
2019/08/13,10:11:00,105.353,105.358,105.336,105.357,0
2019/08/13,10:12:00,105.358,105.358,105.352,105.354,0
2019/08/13,10:13:00,105.354,105.368,105.349,105.367,0
2019/08/13,10:14:00,105.367,105.368,105.353,105.359,0
2019/08/13,10:15:00,105.360,105.368,105.350,105.366,0
2019/08/13,10:16:00,105.366,105.393,105.333,105.343,0
2019/08/13,10:17:00,105.342,105.380,105.342,105.380,0
2019/08/13,10:18:00,105.381,105.392,105.369,105.380,0
2019/08/13,10:19:00,105.379,105.380,105.365,105.366,0
2019/08/13,10:20:00,105.366,105.381,105.366,105.377,0
2019/08/13,10:21:00,105.378,105.401,105.378,105.394,0
2019/08/13,10:22:00,105.395,105.396,105.368,105.380,0
2019/08/13,10:23:00,105.380,105.388,105.380,105.380,0
2019/08/13,10:24:00,105.380,105.389,105.371,105.371,0
2019/08/13,10:25:00,105.370,105.373,105.364,105.365,0
2019/08/13,10:26:00,105.365,105.382,105.363,105.379,0
2019/08/13,10:27:00,105.379,105.387,105.378,105.386,0
2019/08/13,10:28:00,105.386,105.390,105.375,105.376,0
2019/08/13,10:29:00,105.376,105.390,105.376,105.390,0
2019/08/13,10:30:00,105.390,105.395,105.384,105.390,0
2019/08/13,10:31:00,105.391,105.401,105.384,105.386,0
2019/08/13,10:32:00,105.385,105.395,105.377,105.395,0
2019/08/13,10:33:00,105.396,105.401,105.390,105.390,0
2019/08/13,10:34:00,105.390,105.394,105.383,105.386,0
2019/08/13,10:35:00,105.386,105.390,105.381,105.389,0
2019/08/13,10:36:00,105.389,105.401,105.385,105.387,0
2019/08/13,10:37:00,105.387,105.390,105.382,105.388,0
2019/08/13,10:38:00,105.387,105.389,105.379,105.380,0
2019/08/13,10:39:00,105.380,105.390,105.380,105.388,0
2019/08/13,10:40:00,105.388,105.390,105.387,105.390,0
2019/08/13,10:41:00,105.390,105.401,105.373,105.389,0
2019/08/13,10:42:00,105.388,105.397,105.388,105.397,0
2019/08/13,10:43:00,105.396,105.411,105.394,105.408,0
2019/08/13,10:44:00,105.409,105.425,105.402,105.402,0
2019/08/13,10:45:00,105.403,105.406,105.393,105.394,0
2019/08/13,10:46:00,105.393,105.394,105.381,105.381,0
2019/08/13,10:47:00,105.382,105.400,105.380,105.392,0
2019/08/13,10:48:00,105.393,105.396,105.375,105.376,0
2019/08/13,10:49:00,105.375,105.384,105.367,105.383,0
2019/08/13,10:50:00,105.384,105.384,105.369,105.370,0
2019/08/13,10:51:00,105.370,105.373,105.363,105.373,0
2019/08/13,10:52:00,105.373,105.379,105.364,105.377,0
2019/08/13,10:53:00,105.379,105.383,105.370,105.383,0
2019/08/13,10:54:00,105.383,105.383,105.370,105.371,0
2019/08/13,10:55:00,105.371,105.379,105.369,105.369,0
2019/08/13,10:56:00,105.369,105.370,105.364,105.366,0
2019/08/13,10:57:00,105.365,105.374,105.361,105.371,0
2019/08/13,10:58:00,105.368,105.369,105.348,105.353,0
2019/08/13,10:59:00,105.353,105.363,105.344,105.347,0
2019/08/13,11:00:00,105.346,105.347,105.329,105.338,0
2019/08/13,11:01:00,105.339,105.344,105.331,105.340,0
2019/08/13,11:02:00,105.340,105.342,105.330,105.340,0
2019/08/13,11:03:00,105.341,105.342,105.323,105.324,0
2019/08/13,11:04:00,105.325,105.339,105.324,105.338,0
2019/08/13,11:05:00,105.337,105.350,105.336,105.347,0
2019/08/13,11:06:00,105.348,105.352,105.343,105.351,0
2019/08/13,11:07:00,105.350,105.355,105.343,105.344,0
2019/08/13,11:08:00,105.344,105.362,105.344,105.360,0
2019/08/13,11:09:00,105.360,105.364,105.349,105.364,0
2019/08/13,11:10:00,105.364,105.375,105.362,105.371,0
2019/08/13,11:11:00,105.371,105.381,105.360,105.375,0
2019/08/13,11:12:00,105.374,105.374,105.366,105.369,0
2019/08/13,11:13:00,105.368,105.373,105.361,105.361,0
2019/08/13,11:14:00,105.361,105.365,105.356,105.362,0
2019/08/13,11:15:00,105.362,105.367,105.360,105.366,0
2019/08/13,11:16:00,105.366,105.374,105.364,105.369,0
2019/08/13,11:17:00,105.370,105.379,105.362,105.377,0
2019/08/13,11:18:00,105.378,105.393,105.377,105.391,0
2019/08/13,11:19:00,105.390,105.394,105.385,105.385,0
2019/08/13,11:20:00,105.385,105.395,105.379,105.389,0
2019/08/13,11:21:00,105.390,105.402,105.388,105.399,0
2019/08/13,11:22:00,105.399,105.407,105.390,105.403,0
2019/08/13,11:23:00,105.406,105.423,105.400,105.414,0
2019/08/13,11:24:00,105.414,105.439,105.414,105.438,0
2019/08/13,11:25:00,105.437,105.442,105.428,105.430,0
2019/08/13,11:26:00,105.431,105.433,105.417,105.423,0
2019/08/13,11:27:00,105.422,105.433,105.418,105.429,0
2019/08/13,11:28:00,105.428,105.428,105.418,105.419,0
2019/08/13,11:29:00,105.419,105.424,105.416,105.420,0
2019/08/13,11:30:00,105.420,105.430,105.419,105.420,0
2019/08/13,11:31:00,105.420,105.423,105.416,105.417,0
2019/08/13,11:32:00,105.416,105.431,105.411,105.431,0
2019/08/13,11:33:00,105.430,105.434,105.427,105.429,0
2019/08/13,11:34:00,105.428,105.439,105.426,105.438,0
2019/08/13,11:35:00,105.437,105.440,105.432,105.433,0
2019/08/13,11:36:00,105.434,105.439,105.432,105.439,0
2019/08/13,11:37:00,105.438,105.439,105.434,105.439,0
2019/08/13,11:38:00,105.439,105.440,105.429,105.430,0
2019/08/13,11:39:00,105.430,105.435,105.428,105.431,0
2019/08/13,11:40:00,105.432,105.432,105.427,105.431,0
2019/08/13,11:41:00,105.431,105.439,105.430,105.434,0
2019/08/13,11:42:00,105.433,105.435,105.427,105.430,0
2019/08/13,11:43:00,105.430,105.436,105.428,105.436,0
2019/08/13,11:44:00,105.435,105.438,105.434,105.436,0
2019/08/13,11:45:00,105.435,105.533,105.435,105.529,0
2019/08/13,11:46:00,105.530,105.550,105.520,105.527,0
2019/08/13,11:47:00,105.527,105.585,105.524,105.574,0
2019/08/13,11:48:00,105.573,105.580,105.558,105.577,0
2019/08/13,11:49:00,105.577,105.579,105.543,105.544,0
2019/08/13,11:50:00,105.544,105.557,105.543,105.543,0
2019/08/13,11:51:00,105.542,105.542,105.529,105.531,0
2019/08/13,11:52:00,105.531,105.535,105.520,105.527,0
2019/08/13,11:53:00,105.528,105.530,105.514,105.518,0
2019/08/13,11:54:00,105.518,105.524,105.513,105.520,0
2019/08/13,11:55:00,105.520,105.543,105.519,105.539,0
2019/08/13,11:56:00,105.538,105.538,105.524,105.531,0
2019/08/13,11:57:00,105.531,105.535,105.506,105.510,0
2019/08/13,11:58:00,105.510,105.522,105.508,105.516,0
2019/08/13,11:59:00,105.516,105.516,105.505,105.508,0
2019/08/13,12:00:00,105.508,105.517,105.505,105.515,0
2019/08/13,12:01:00,105.514,105.521,105.510,105.517,0
2019/08/13,12:02:00,105.516,105.519,105.505,105.507,0
2019/08/13,12:03:00,105.508,105.508,105.488,105.494,0
2019/08/13,12:04:00,105.493,105.496,105.486,105.488,0
2019/08/13,12:05:00,105.488,105.497,105.484,105.492,0
2019/08/13,12:06:00,105.492,105.494,105.487,105.487,0
2019/08/13,12:07:00,105.488,105.490,105.478,105.487,0
2019/08/13,12:08:00,105.486,105.487,105.473,105.474,0
2019/08/13,12:09:00,105.475,105.482,105.471,105.476,0
2019/08/13,12:10:00,105.476,105.485,105.474,105.482,0
2019/08/13,12:11:00,105.481,105.487,105.480,105.485,0
2019/08/13,12:12:00,105.485,105.490,105.480,105.483,0
2019/08/13,12:13:00,105.482,105.482,105.478,105.478,0
2019/08/13,12:14:00,105.478,105.478,105.473,105.475,0
2019/08/13,12:15:00,105.476,105.478,105.472,105.476,0
2019/08/13,12:16:00,105.475,105.478,105.458,105.458,0
2019/08/13,12:17:00,105.458,105.464,105.456,105.462,0
2019/08/13,12:18:00,105.462,105.476,105.457,105.471,0
2019/08/13,12:19:00,105.471,105.495,105.471,105.493,0
2019/08/13,12:20:00,105.493,105.498,105.477,105.491,0
2019/08/13,12:21:00,105.491,105.503,105.475,105.476,0
2019/08/13,12:22:00,105.477,105.482,105.474,105.481,0
2019/08/13,12:23:00,105.482,105.491,105.474,105.491,0
2019/08/13,12:24:00,105.491,105.497,105.487,105.492,0
2019/08/13,12:25:00,105.492,105.506,105.492,105.506,0
2019/08/13,12:26:00,105.505,105.511,105.501,105.504,0
2019/08/13,12:27:00,105.505,105.506,105.501,105.503,0
2019/08/13,12:28:00,105.503,105.514,105.503,105.504,0
2019/08/13,12:29:00,105.505,105.511,105.483,105.484,0
2019/08/13,12:30:00,105.484,105.484,105.465,105.477,0
2019/08/13,12:31:00,105.476,105.495,105.476,105.478,0
2019/08/13,12:32:00,105.479,105.482,105.473,105.480,0
2019/08/13,12:33:00,105.479,105.484,105.474,105.484,0
2019/08/13,12:34:00,105.483,105.491,105.481,105.487,0
2019/08/13,12:35:00,105.486,105.491,105.481,105.491,0
2019/08/13,12:36:00,105.491,105.491,105.484,105.485,0
2019/08/13,12:37:00,105.484,105.487,105.481,105.484,0
2019/08/13,12:38:00,105.484,105.491,105.481,105.485,0
2019/08/13,12:39:00,105.484,105.489,105.481,105.488,0
2019/08/13,12:40:00,105.488,105.488,105.471,105.473,0
2019/08/13,12:41:00,105.473,105.473,105.428,105.429,0
2019/08/13,12:42:00,105.429,105.446,105.425,105.446,0
2019/08/13,12:43:00,105.446,105.450,105.428,105.431,0
2019/08/13,12:44:00,105.432,105.437,105.425,105.436,0
2019/08/13,12:45:00,105.437,105.438,105.426,105.434,0
2019/08/13,12:46:00,105.433,105.440,105.431,105.440,0
2019/08/13,12:47:00,105.439,105.442,105.434,105.442,0
2019/08/13,12:48:00,105.443,105.459,105.440,105.459,0
2019/08/13,12:49:00,105.459,105.459,105.448,105.450,0
2019/08/13,12:50:00,105.450,105.451,105.448,105.449,0
2019/08/13,12:51:00,105.448,105.450,105.438,105.450,0
2019/08/13,12:52:00,105.452,105.463,105.452,105.461,0
2019/08/13,12:53:00,105.461,105.465,105.457,105.458,0
2019/08/13,12:54:00,105.457,105.462,105.450,105.462,0
2019/08/13,12:55:00,105.462,105.465,105.459,105.459,0
2019/08/13,12:56:00,105.459,105.461,105.455,105.455,0
2019/08/13,12:57:00,105.456,105.456,105.450,105.453,0
2019/08/13,12:58:00,105.453,105.461,105.450,105.457,0
2019/08/13,12:59:00,105.459,105.464,105.458,105.459,0
2019/08/13,13:00:00,105.460,105.476,105.457,105.472,0
2019/08/13,13:01:00,105.472,105.480,105.467,105.474,0
2019/08/13,13:02:00,105.474,105.475,105.468,105.468,0
2019/08/13,13:03:00,105.469,105.471,105.461,105.461,0
2019/08/13,13:04:00,105.461,105.471,105.461,105.469,0
2019/08/13,13:05:00,105.469,105.470,105.456,105.457,0
2019/08/13,13:06:00,105.457,105.469,105.457,105.464,0
2019/08/13,13:07:00,105.463,105.465,105.455,105.457,0
2019/08/13,13:08:00,105.456,105.465,105.454,105.465,0
2019/08/13,13:09:00,105.464,105.464,105.450,105.454,0
2019/08/13,13:10:00,105.452,105.452,105.444,105.448,0
2019/08/13,13:11:00,105.449,105.459,105.448,105.458,0
2019/08/13,13:12:00,105.458,105.463,105.453,105.459,0
2019/08/13,13:13:00,105.459,105.463,105.457,105.458,0
2019/08/13,13:14:00,105.459,105.477,105.457,105.473,0
2019/08/13,13:15:00,105.473,105.484,105.473,105.483,0
2019/08/13,13:16:00,105.483,105.485,105.473,105.473,0
2019/08/13,13:17:00,105.473,105.482,105.471,105.480,0
2019/08/13,13:18:00,105.482,105.483,105.476,105.480,0
2019/08/13,13:19:00,105.479,105.479,105.471,105.473,0
2019/08/13,13:20:00,105.474,105.474,105.462,105.472,0
2019/08/13,13:21:00,105.472,105.484,105.472,105.481,0
2019/08/13,13:22:00,105.480,105.482,105.471,105.472,0
2019/08/13,13:23:00,105.471,105.479,105.470,105.477,0
2019/08/13,13:24:00,105.477,105.483,105.473,105.478,0
2019/08/13,13:25:00,105.477,105.478,105.470,105.470,0
2019/08/13,13:26:00,105.469,105.485,105.469,105.482,0
2019/08/13,13:27:00,105.483,105.483,105.480,105.482,0
2019/08/13,13:28:00,105.481,105.482,105.480,105.482,0
2019/08/13,13:29:00,105.481,105.487,105.480,105.487,0
2019/08/13,13:30:00,105.488,105.492,105.486,105.488,0
2019/08/13,13:31:00,105.487,105.491,105.487,105.489,0
2019/08/13,13:32:00,105.489,105.492,105.487,105.487,0
2019/08/13,13:33:00,105.488,105.489,105.477,105.488,0
2019/08/13,13:34:00,105.489,105.491,105.482,105.487,0
2019/08/13,13:35:00,105.486,105.504,105.486,105.504,0
2019/08/13,13:36:00,105.503,105.503,105.496,105.498,0
2019/08/13,13:37:00,105.497,105.497,105.491,105.495,0
2019/08/13,13:38:00,105.496,105.515,105.494,105.503,0
2019/08/13,13:39:00,105.505,105.505,105.494,105.494,0
2019/08/13,13:40:00,105.494,105.502,105.494,105.498,0
2019/08/13,13:41:00,105.497,105.498,105.478,105.478,0
2019/08/13,13:42:00,105.478,105.480,105.467,105.472,0
2019/08/13,13:43:00,105.472,105.478,105.472,105.476,0
2019/08/13,13:44:00,105.475,105.479,105.473,105.475,0
2019/08/13,13:45:00,105.474,105.478,105.469,105.478,0
2019/08/13,13:46:00,105.477,105.479,105.469,105.470,0
2019/08/13,13:47:00,105.470,105.475,105.470,105.475,0
2019/08/13,13:48:00,105.476,105.481,105.473,105.481,0
2019/08/13,13:49:00,105.481,105.484,105.478,105.479,0
2019/08/13,13:50:00,105.479,105.479,105.469,105.477,0
2019/08/13,13:51:00,105.477,105.478,105.474,105.476,0
2019/08/13,13:52:00,105.475,105.475,105.468,105.469,0
2019/08/13,13:53:00,105.469,105.473,105.459,105.459,0
2019/08/13,13:54:00,105.459,105.466,105.457,105.459,0
2019/08/13,13:55:00,105.457,105.461,105.435,105.443,0
2019/08/13,13:56:00,105.443,105.449,105.435,105.435,0
2019/08/13,13:57:00,105.435,105.436,105.426,105.431,0
2019/08/13,13:58:00,105.431,105.435,105.426,105.431,0
2019/08/13,13:59:00,105.430,105.431,105.417,105.421,0
2019/08/13,14:00:00,105.422,105.435,105.420,105.426,0
2019/08/13,14:01:00,105.426,105.431,105.424,105.429,0
2019/08/13,14:02:00,105.429,105.437,105.429,105.431,0
2019/08/13,14:03:00,105.432,105.432,105.430,105.430,0
2019/08/13,14:04:00,105.428,105.437,105.420,105.426,0
2019/08/13,14:05:00,105.427,105.430,105.422,105.429,0
2019/08/13,14:06:00,105.430,105.435,105.427,105.434,0
2019/08/13,14:07:00,105.434,105.435,105.424,105.428,0
2019/08/13,14:08:00,105.428,105.435,105.428,105.432,0
2019/08/13,14:09:00,105.432,105.432,105.424,105.424,0
2019/08/13,14:10:00,105.424,105.430,105.423,105.429,0
2019/08/13,14:11:00,105.428,105.432,105.428,105.431,0
2019/08/13,14:12:00,105.430,105.431,105.422,105.428,0
2019/08/13,14:13:00,105.427,105.435,105.427,105.429,0
2019/08/13,14:14:00,105.430,105.438,105.423,105.424,0
2019/08/13,14:15:00,105.425,105.429,105.425,105.425,0
2019/08/13,14:16:00,105.424,105.429,105.423,105.427,0
2019/08/13,14:17:00,105.428,105.434,105.427,105.427,0
2019/08/13,14:18:00,105.426,105.429,105.425,105.426,0
2019/08/13,14:19:00,105.426,105.434,105.426,105.430,0
2019/08/13,14:20:00,105.429,105.429,105.423,105.426,0
2019/08/13,14:21:00,105.427,105.430,105.423,105.424,0
2019/08/13,14:22:00,105.424,105.424,105.417,105.419,0
2019/08/13,14:23:00,105.418,105.424,105.417,105.420,0
2019/08/13,14:24:00,105.420,105.427,105.416,105.421,0
2019/08/13,14:25:00,105.421,105.431,105.419,105.431,0
2019/08/13,14:26:00,105.430,105.432,105.429,105.432,0
2019/08/13,14:27:00,105.432,105.435,105.430,105.431,0
2019/08/13,14:28:00,105.430,105.435,105.430,105.430,0
2019/08/13,14:29:00,105.431,105.431,105.427,105.428,0
2019/08/13,14:30:00,105.429,105.429,105.425,105.425,0
2019/08/13,14:31:00,105.425,105.427,105.425,105.427,0
2019/08/13,14:32:00,105.426,105.430,105.422,105.428,0
2019/08/13,14:33:00,105.428,105.433,105.427,105.430,0
2019/08/13,14:34:00,105.430,105.437,105.425,105.427,0
2019/08/13,14:35:00,105.426,105.428,105.413,105.417,0
2019/08/13,14:36:00,105.417,105.434,105.417,105.430,0
2019/08/13,14:37:00,105.429,105.430,105.420,105.421,0
2019/08/13,14:38:00,105.420,105.427,105.420,105.422,0
2019/08/13,14:39:00,105.422,105.423,105.419,105.420,0
2019/08/13,14:40:00,105.419,105.419,105.404,105.407,0
2019/08/13,14:41:00,105.407,105.415,105.407,105.410,0
2019/08/13,14:42:00,105.411,105.414,105.409,105.410,0
2019/08/13,14:43:00,105.410,105.414,105.407,105.409,0
2019/08/13,14:44:00,105.409,105.409,105.384,105.388,0
2019/08/13,14:45:00,105.387,105.389,105.375,105.381,0
2019/08/13,14:46:00,105.380,105.396,105.377,105.392,0
2019/08/13,14:47:00,105.393,105.404,105.389,105.397,0
2019/08/13,14:48:00,105.396,105.401,105.388,105.396,0
2019/08/13,14:49:00,105.397,105.407,105.396,105.399,0
2019/08/13,14:50:00,105.400,105.402,105.385,105.385,0
2019/08/13,14:51:00,105.386,105.387,105.366,105.370,0
2019/08/13,14:52:00,105.369,105.376,105.365,105.374,0
2019/08/13,14:53:00,105.374,105.380,105.365,105.368,0
2019/08/13,14:54:00,105.369,105.376,105.369,105.375,0
2019/08/13,14:55:00,105.376,105.386,105.359,105.383,0
2019/08/13,14:56:00,105.383,105.397,105.380,105.397,0
2019/08/13,14:57:00,105.398,105.404,105.393,105.395,0
2019/08/13,14:58:00,105.394,105.401,105.392,105.395,0
2019/08/13,14:59:00,105.394,105.394,105.385,105.393,0
2019/08/13,15:00:00,105.393,105.399,105.389,105.389,0
2019/08/13,15:01:00,105.390,105.410,105.389,105.404,0
2019/08/13,15:02:00,105.405,105.413,105.400,105.402,0
2019/08/13,15:03:00,105.404,105.415,105.404,105.415,0
2019/08/13,15:04:00,105.416,105.430,105.416,105.422,0
2019/08/13,15:05:00,105.423,105.427,105.419,105.423,0
2019/08/13,15:06:00,105.426,105.432,105.409,105.409,0
2019/08/13,15:07:00,105.410,105.410,105.395,105.398,0
2019/08/13,15:08:00,105.399,105.399,105.372,105.379,0
2019/08/13,15:09:00,105.379,105.392,105.376,105.391,0
2019/08/13,15:10:00,105.392,105.395,105.385,105.393,0
2019/08/13,15:11:00,105.390,105.396,105.383,105.393,0
2019/08/13,15:12:00,105.393,105.393,105.378,105.382,0
2019/08/13,15:13:00,105.383,105.383,105.352,105.360,0
2019/08/13,15:14:00,105.360,105.365,105.352,105.361,0
2019/08/13,15:15:00,105.362,105.363,105.353,105.357,0
2019/08/13,15:16:00,105.357,105.371,105.356,105.371,0
2019/08/13,15:17:00,105.370,105.385,105.368,105.384,0
2019/08/13,15:18:00,105.384,105.392,105.383,105.392,0
2019/08/13,15:19:00,105.392,105.393,105.367,105.367,0
2019/08/13,15:20:00,105.366,105.371,105.352,105.361,0
2019/08/13,15:21:00,105.362,105.366,105.348,105.354,0
2019/08/13,15:22:00,105.355,105.364,105.344,105.347,0
2019/08/13,15:23:00,105.348,105.348,105.311,105.315,0
2019/08/13,15:24:00,105.315,105.319,105.283,105.286,0
2019/08/13,15:25:00,105.285,105.286,105.262,105.268,0
2019/08/13,15:26:00,105.268,105.274,105.254,105.256,0
2019/08/13,15:27:00,105.254,105.284,105.254,105.283,0
2019/08/13,15:28:00,105.281,105.286,105.273,105.282,0
2019/08/13,15:29:00,105.281,105.282,105.264,105.271,0
2019/08/13,15:30:00,105.270,105.281,105.265,105.272,0
2019/08/13,15:31:00,105.272,105.280,105.264,105.277,0
2019/08/13,15:32:00,105.278,105.289,105.273,105.287,0
2019/08/13,15:33:00,105.288,105.303,105.288,105.302,0
2019/08/13,15:34:00,105.302,105.302,105.260,105.263,0
2019/08/13,15:35:00,105.264,105.284,105.264,105.279,0
2019/08/13,15:36:00,105.279,105.300,105.279,105.297,0
2019/08/13,15:37:00,105.298,105.299,105.293,105.297,0
2019/08/13,15:38:00,105.298,105.317,105.294,105.298,0
2019/08/13,15:39:00,105.297,105.297,105.270,105.270,0
2019/08/13,15:40:00,105.270,105.288,105.269,105.276,0
2019/08/13,15:41:00,105.276,105.296,105.276,105.293,0
2019/08/13,15:42:00,105.294,105.294,105.285,105.288,0
2019/08/13,15:43:00,105.288,105.292,105.264,105.265,0
2019/08/13,15:44:00,105.265,105.277,105.262,105.275,0
2019/08/13,15:45:00,105.275,105.287,105.275,105.285,0
2019/08/13,15:46:00,105.285,105.293,105.282,105.293,0
2019/08/13,15:47:00,105.294,105.301,105.288,105.292,0
2019/08/13,15:48:00,105.292,105.307,105.292,105.304,0
2019/08/13,15:49:00,105.305,105.313,105.300,105.300,0
2019/08/13,15:50:00,105.301,105.301,105.278,105.282,0
2019/08/13,15:51:00,105.283,105.306,105.283,105.304,0
2019/08/13,15:52:00,105.304,105.313,105.300,105.302,0
2019/08/13,15:53:00,105.302,105.311,105.302,105.309,0
2019/08/13,15:54:00,105.309,105.314,105.305,105.308,0
2019/08/13,15:55:00,105.308,105.316,105.303,105.315,0
2019/08/13,15:56:00,105.315,105.318,105.306,105.314,0
2019/08/13,15:57:00,105.314,105.328,105.314,105.324,0
2019/08/13,15:58:00,105.324,105.326,105.308,105.310,0
2019/08/13,15:59:00,105.310,105.311,105.286,105.295,0
2019/08/13,16:00:00,105.296,105.306,105.287,105.290,0
2019/08/13,16:01:00,105.291,105.297,105.276,105.281,0
2019/08/13,16:02:00,105.281,105.292,105.273,105.291,0
2019/08/13,16:03:00,105.291,105.302,105.285,105.300,0
2019/08/13,16:04:00,105.299,105.303,105.294,105.301,0
2019/08/13,16:05:00,105.302,105.308,105.296,105.303,0
2019/08/13,16:06:00,105.304,105.315,105.303,105.303,0
2019/08/13,16:07:00,105.303,105.310,105.296,105.301,0
2019/08/13,16:08:00,105.301,105.305,105.290,105.302,0
2019/08/13,16:09:00,105.301,105.326,105.301,105.325,0
2019/08/13,16:10:00,105.322,105.333,105.322,105.331,0
2019/08/13,16:11:00,105.330,105.331,105.316,105.317,0
2019/08/13,16:12:00,105.316,105.333,105.316,105.324,0
2019/08/13,16:13:00,105.324,105.328,105.318,105.320,0
2019/08/13,16:14:00,105.319,105.325,105.318,105.321,0
2019/08/13,16:15:00,105.320,105.324,105.316,105.319,0
2019/08/13,16:16:00,105.319,105.360,105.319,105.349,0
2019/08/13,16:17:00,105.350,105.358,105.334,105.338,0
2019/08/13,16:18:00,105.337,105.339,105.315,105.324,0
2019/08/13,16:19:00,105.325,105.331,105.310,105.313,0
2019/08/13,16:20:00,105.314,105.325,105.314,105.324,0
2019/08/13,16:21:00,105.323,105.328,105.309,105.328,0
2019/08/13,16:22:00,105.329,105.332,105.327,105.328,0
2019/08/13,16:23:00,105.328,105.330,105.318,105.323,0
2019/08/13,16:24:00,105.323,105.332,105.322,105.332,0
2019/08/13,16:25:00,105.333,105.337,105.317,105.320,0
2019/08/13,16:26:00,105.319,105.319,105.303,105.307,0
2019/08/13,16:27:00,105.308,105.316,105.304,105.308,0
2019/08/13,16:28:00,105.309,105.309,105.287,105.292,0
2019/08/13,16:29:00,105.293,105.303,105.286,105.291,0
2019/08/13,16:30:00,105.292,105.306,105.291,105.303,0
2019/08/13,16:31:00,105.303,105.323,105.297,105.323,0
2019/08/13,16:32:00,105.323,105.324,105.312,105.315,0
2019/08/13,16:33:00,105.316,105.327,105.313,105.320,0
2019/08/13,16:34:00,105.320,105.324,105.315,105.316,0
2019/08/13,16:35:00,105.315,105.323,105.309,105.312,0
2019/08/13,16:36:00,105.310,105.310,105.289,105.290,0
2019/08/13,16:37:00,105.290,105.297,105.290,105.293,0
2019/08/13,16:38:00,105.293,105.293,105.271,105.275,0
2019/08/13,16:39:00,105.276,105.285,105.275,105.275,0
2019/08/13,16:40:00,105.274,105.283,105.267,105.281,0
2019/08/13,16:41:00,105.280,105.284,105.275,105.277,0
2019/08/13,16:42:00,105.276,105.278,105.260,105.260,0
2019/08/13,16:43:00,105.260,105.268,105.256,105.257,0
2019/08/13,16:44:00,105.256,105.271,105.253,105.259,0
2019/08/13,16:45:00,105.258,105.268,105.254,105.268,0
2019/08/13,16:46:00,105.268,105.274,105.258,105.258,0
2019/08/13,16:47:00,105.258,105.272,105.253,105.266,0
2019/08/13,16:48:00,105.266,105.268,105.228,105.244,0
2019/08/13,16:49:00,105.243,105.243,105.175,105.185,0
2019/08/13,16:50:00,105.188,105.197,105.154,105.160,0
2019/08/13,16:51:00,105.160,105.189,105.160,105.174,0
2019/08/13,16:52:00,105.175,105.183,105.129,105.134,0
2019/08/13,16:53:00,105.132,105.159,105.130,105.152,0
2019/08/13,16:54:00,105.150,105.157,105.142,105.146,0
2019/08/13,16:55:00,105.145,105.149,105.134,105.135,0
2019/08/13,16:56:00,105.134,105.158,105.131,105.158,0
2019/08/13,16:57:00,105.157,105.159,105.139,105.151,0
2019/08/13,16:58:00,105.151,105.178,105.151,105.177,0
2019/08/13,16:59:00,105.178,105.181,105.164,105.180,0
2019/08/13,17:00:00,105.181,105.198,105.176,105.196,0
2019/08/13,17:01:00,105.196,105.221,105.195,105.208,0
2019/08/13,17:02:00,105.207,105.217,105.203,105.215,0
2019/08/13,17:03:00,105.215,105.220,105.207,105.216,0
2019/08/13,17:04:00,105.216,105.218,105.211,105.214,0
2019/08/13,17:05:00,105.215,105.221,105.210,105.213,0
2019/08/13,17:06:00,105.213,105.225,105.207,105.219,0
2019/08/13,17:07:00,105.219,105.225,105.213,105.213,0
2019/08/13,17:08:00,105.215,105.238,105.214,105.238,0
2019/08/13,17:09:00,105.238,105.241,105.226,105.231,0
2019/08/13,17:10:00,105.232,105.239,105.231,105.231,0
2019/08/13,17:11:00,105.231,105.231,105.214,105.219,0
2019/08/13,17:12:00,105.220,105.229,105.220,105.226,0
2019/08/13,17:13:00,105.226,105.237,105.226,105.236,0
2019/08/13,17:14:00,105.237,105.249,105.233,105.244,0
2019/08/13,17:15:00,105.244,105.269,105.242,105.267,0
2019/08/13,17:16:00,105.266,105.268,105.256,105.259,0
2019/08/13,17:17:00,105.259,105.262,105.243,105.246,0
2019/08/13,17:18:00,105.245,105.257,105.242,105.257,0
2019/08/13,17:19:00,105.258,105.266,105.254,105.265,0
2019/08/13,17:20:00,105.264,105.264,105.251,105.253,0
2019/08/13,17:21:00,105.254,105.275,105.254,105.274,0
2019/08/13,17:22:00,105.273,105.302,105.273,105.287,0
2019/08/13,17:23:00,105.288,105.291,105.279,105.286,0
2019/08/13,17:24:00,105.285,105.286,105.274,105.283,0
2019/08/13,17:25:00,105.284,105.293,105.282,105.283,0
2019/08/13,17:26:00,105.283,105.283,105.271,105.274,0
2019/08/13,17:27:00,105.272,105.273,105.260,105.260,0
2019/08/13,17:28:00,105.261,105.263,105.256,105.262,0
2019/08/13,17:29:00,105.263,105.266,105.259,105.266,0
2019/08/13,17:30:00,105.266,105.266,105.239,105.243,0
2019/08/13,17:31:00,105.243,105.249,105.237,105.248,0
2019/08/13,17:32:00,105.247,105.256,105.243,105.256,0
2019/08/13,17:33:00,105.255,105.271,105.255,105.267,0
2019/08/13,17:34:00,105.267,105.267,105.251,105.251,0
2019/08/13,17:35:00,105.251,105.289,105.251,105.283,0
2019/08/13,17:36:00,105.282,105.286,105.271,105.274,0
2019/08/13,17:37:00,105.274,105.284,105.269,105.279,0
2019/08/13,17:38:00,105.280,105.285,105.278,105.278,0
2019/08/13,17:39:00,105.278,105.284,105.266,105.269,0
2019/08/13,17:40:00,105.270,105.335,105.268,105.323,0
2019/08/13,17:41:00,105.323,105.331,105.306,105.306,0
2019/08/13,17:42:00,105.306,105.311,105.286,105.287,0
2019/08/13,17:43:00,105.286,105.292,105.281,105.283,0
2019/08/13,17:44:00,105.281,105.290,105.281,105.289,0
2019/08/13,17:45:00,105.289,105.299,105.288,105.297,0
2019/08/13,17:46:00,105.297,105.306,105.281,105.288,0
2019/08/13,17:47:00,105.287,105.287,105.278,105.283,0
2019/08/13,17:48:00,105.284,105.297,105.283,105.294,0
2019/08/13,17:49:00,105.295,105.308,105.294,105.299,0
2019/08/13,17:50:00,105.300,105.324,105.299,105.322,0
2019/08/13,17:51:00,105.321,105.340,105.318,105.332,0
2019/08/13,17:52:00,105.331,105.332,105.314,105.315,0
2019/08/13,17:53:00,105.315,105.315,105.291,105.297,0
2019/08/13,17:54:00,105.297,105.306,105.293,105.306,0
2019/08/13,17:55:00,105.306,105.306,105.286,105.286,0
2019/08/13,17:56:00,105.285,105.296,105.279,105.296,0
2019/08/13,17:57:00,105.295,105.296,105.287,105.289,0
2019/08/13,17:58:00,105.290,105.291,105.287,105.287,0
2019/08/13,17:59:00,105.288,105.299,105.287,105.296,0
2019/08/13,18:00:00,105.296,105.298,105.288,105.298,0
2019/08/13,18:01:00,105.299,105.300,105.250,105.255,0
2019/08/13,18:02:00,105.255,105.264,105.251,105.254,0
2019/08/13,18:03:00,105.255,105.256,105.234,105.235,0
2019/08/13,18:04:00,105.234,105.239,105.228,105.232,0
2019/08/13,18:05:00,105.231,105.237,105.221,105.237,0
2019/08/13,18:06:00,105.236,105.245,105.231,105.231,0
2019/08/13,18:07:00,105.232,105.233,105.211,105.220,0
2019/08/13,18:08:00,105.219,105.232,105.217,105.217,0
2019/08/13,18:09:00,105.218,105.230,105.210,105.229,0
2019/08/13,18:10:00,105.228,105.233,105.223,105.226,0
2019/08/13,18:11:00,105.226,105.229,105.222,105.225,0
2019/08/13,18:12:00,105.225,105.225,105.209,105.212,0
2019/08/13,18:13:00,105.212,105.212,105.182,105.200,0
2019/08/13,18:14:00,105.199,105.201,105.186,105.192,0
2019/08/13,18:15:00,105.192,105.199,105.184,105.197,0
2019/08/13,18:16:00,105.196,105.213,105.194,105.196,0
2019/08/13,18:17:00,105.196,105.197,105.185,105.189,0
2019/08/13,18:18:00,105.189,105.203,105.189,105.202,0
2019/08/13,18:19:00,105.203,105.206,105.194,105.202,0
2019/08/13,18:20:00,105.202,105.218,105.201,105.217,0
2019/08/13,18:21:00,105.217,105.217,105.197,105.202,0
2019/08/13,18:22:00,105.202,105.205,105.195,105.202,0
2019/08/13,18:23:00,105.203,105.224,105.203,105.222,0
2019/08/13,18:24:00,105.221,105.222,105.205,105.221,0
2019/08/13,18:25:00,105.222,105.232,105.218,105.227,0
2019/08/13,18:26:00,105.228,105.232,105.208,105.229,0
2019/08/13,18:27:00,105.229,105.243,105.227,105.240,0
2019/08/13,18:28:00,105.240,105.241,105.233,105.236,0
2019/08/13,18:29:00,105.235,105.238,105.218,105.225,0
2019/08/13,18:30:00,105.224,105.231,105.223,105.230,0
2019/08/13,18:31:00,105.229,105.229,105.203,105.207,0
2019/08/13,18:32:00,105.206,105.211,105.201,105.203,0
2019/08/13,18:33:00,105.204,105.212,105.189,105.196,0
2019/08/13,18:34:00,105.197,105.198,105.179,105.184,0
2019/08/13,18:35:00,105.183,105.184,105.174,105.177,0
2019/08/13,18:36:00,105.176,105.188,105.169,105.170,0
2019/08/13,18:37:00,105.170,105.174,105.163,105.167,0
2019/08/13,18:38:00,105.167,105.174,105.154,105.154,0
2019/08/13,18:39:00,105.154,105.165,105.154,105.160,0
2019/08/13,18:40:00,105.160,105.168,105.151,105.166,0
2019/08/13,18:41:00,105.166,105.170,105.149,105.150,0
2019/08/13,18:42:00,105.150,105.168,105.147,105.159,0
2019/08/13,18:43:00,105.159,105.175,105.159,105.172,0
2019/08/13,18:44:00,105.172,105.181,105.163,105.167,0
2019/08/13,18:45:00,105.167,105.180,105.167,105.180,0
2019/08/13,18:46:00,105.180,105.181,105.177,105.181,0
2019/08/13,18:47:00,105.180,105.180,105.170,105.177,0
2019/08/13,18:48:00,105.177,105.182,105.176,105.179,0
2019/08/13,18:49:00,105.179,105.186,105.176,105.177,0
2019/08/13,18:50:00,105.176,105.177,105.154,105.160,0
2019/08/13,18:51:00,105.159,105.159,105.146,105.146,0
2019/08/13,18:52:00,105.145,105.153,105.139,105.151,0
2019/08/13,18:53:00,105.150,105.150,105.114,105.114,0
2019/08/13,18:54:00,105.113,105.129,105.109,105.121,0
2019/08/13,18:55:00,105.121,105.132,105.121,105.130,0
2019/08/13,18:56:00,105.131,105.165,105.131,105.164,0
2019/08/13,18:57:00,105.165,105.171,105.157,105.170,0
2019/08/13,18:58:00,105.170,105.178,105.168,105.169,0
2019/08/13,18:59:00,105.169,105.169,105.147,105.152,0
2019/08/13,19:00:00,105.153,105.157,105.140,105.140,0
2019/08/13,19:01:00,105.139,105.151,105.138,105.148,0
2019/08/13,19:02:00,105.147,105.150,105.124,105.126,0
2019/08/13,19:03:00,105.125,105.131,105.113,105.131,0
2019/08/13,19:04:00,105.130,105.133,105.123,105.133,0
2019/08/13,19:05:00,105.132,105.151,105.131,105.145,0
2019/08/13,19:06:00,105.146,105.146,105.135,105.138,0
2019/08/13,19:07:00,105.138,105.148,105.107,105.108,0
2019/08/13,19:08:00,105.107,105.114,105.101,105.112,0
2019/08/13,19:09:00,105.113,105.139,105.113,105.127,0
2019/08/13,19:10:00,105.127,105.146,105.127,105.137,0
2019/08/13,19:11:00,105.136,105.144,105.132,105.142,0
2019/08/13,19:12:00,105.143,105.150,105.140,105.142,0
2019/08/13,19:13:00,105.141,105.143,105.115,105.126,0
2019/08/13,19:14:00,105.126,105.127,105.116,105.122,0
2019/08/13,19:15:00,105.121,105.129,105.109,105.111,0
2019/08/13,19:16:00,105.111,105.117,105.102,105.109,0
2019/08/13,19:17:00,105.109,105.109,105.090,105.090,0
2019/08/13,19:18:00,105.090,105.093,105.067,105.085,0
2019/08/13,19:19:00,105.084,105.091,105.077,105.086,0
2019/08/13,19:20:00,105.087,105.110,105.085,105.107,0
2019/08/13,19:21:00,105.107,105.135,105.104,105.132,0
2019/08/13,19:22:00,105.131,105.140,105.100,105.109,0
2019/08/13,19:23:00,105.109,105.129,105.106,105.129,0
2019/08/13,19:24:00,105.128,105.134,105.124,105.127,0
2019/08/13,19:25:00,105.127,105.128,105.121,105.125,0
2019/08/13,19:26:00,105.124,105.129,105.110,105.116,0
2019/08/13,19:27:00,105.116,105.133,105.116,105.133,0
2019/08/13,19:28:00,105.132,105.134,105.127,105.132,0
2019/08/13,19:29:00,105.132,105.134,105.126,105.130,0
2019/08/13,19:30:00,105.129,105.144,105.125,105.139,0
2019/08/13,19:31:00,105.138,105.148,105.134,105.143,0
2019/08/13,19:32:00,105.143,105.144,105.124,105.124,0
2019/08/13,19:33:00,105.124,105.130,105.113,105.128,0
2019/08/13,19:34:00,105.128,105.129,105.119,105.122,0
2019/08/13,19:35:00,105.121,105.123,105.112,105.117,0
2019/08/13,19:36:00,105.117,105.123,105.114,105.123,0
2019/08/13,19:37:00,105.123,105.127,105.120,105.121,0
2019/08/13,19:38:00,105.122,105.127,105.119,105.126,0
2019/08/13,19:39:00,105.127,105.203,105.127,105.201,0
2019/08/13,19:40:00,105.202,105.203,105.176,105.185,0
2019/08/13,19:41:00,105.185,105.191,105.172,105.190,0
2019/08/13,19:42:00,105.190,105.209,105.189,105.190,0
2019/08/13,19:43:00,105.190,105.193,105.182,105.185,0
2019/08/13,19:44:00,105.185,105.185,105.164,105.180,0
2019/08/13,19:45:00,105.181,105.204,105.180,105.185,0
2019/08/13,19:46:00,105.184,105.184,105.175,105.182,0
2019/08/13,19:47:00,105.182,105.184,105.163,105.167,0
2019/08/13,19:48:00,105.167,105.169,105.157,105.168,0
2019/08/13,19:49:00,105.167,105.190,105.164,105.181,0
2019/08/13,19:50:00,105.180,105.187,105.170,105.171,0
2019/08/13,19:51:00,105.170,105.188,105.168,105.183,0
2019/08/13,19:52:00,105.183,105.195,105.182,105.190,0
2019/08/13,19:53:00,105.190,105.196,105.180,105.194,0
2019/08/13,19:54:00,105.194,105.197,105.187,105.190,0
2019/08/13,19:55:00,105.191,105.191,105.182,105.184,0
2019/08/13,19:56:00,105.181,105.191,105.181,105.182,0
2019/08/13,19:57:00,105.182,105.183,105.172,105.172,0
2019/08/13,19:58:00,105.172,105.195,105.167,105.190,0
2019/08/13,19:59:00,105.189,105.204,105.189,105.203,0
2019/08/13,20:00:00,105.204,105.220,105.198,105.212,0
2019/08/13,20:01:00,105.216,105.233,105.196,105.224,0
2019/08/13,20:02:00,105.224,105.227,105.211,105.217,0
2019/08/13,20:03:00,105.217,105.236,105.208,105.235,0
2019/08/13,20:04:00,105.234,105.243,105.231,105.238,0
2019/08/13,20:05:00,105.239,105.254,105.232,105.249,0
2019/08/13,20:06:00,105.248,105.248,105.228,105.228,0
2019/08/13,20:07:00,105.228,105.228,105.217,105.227,0
2019/08/13,20:08:00,105.228,105.228,105.207,105.210,0
2019/08/13,20:09:00,105.210,105.220,105.206,105.214,0
2019/08/13,20:10:00,105.214,105.222,105.213,105.213,0
2019/08/13,20:11:00,105.214,105.227,105.214,105.217,0
2019/08/13,20:12:00,105.217,105.226,105.213,105.226,0
2019/08/13,20:13:00,105.226,105.231,105.216,105.217,0
2019/08/13,20:14:00,105.216,105.218,105.206,105.207,0
2019/08/13,20:15:00,105.208,105.216,105.206,105.210,0
2019/08/13,20:16:00,105.210,105.210,105.198,105.205,0
2019/08/13,20:17:00,105.205,105.206,105.197,105.199,0
2019/08/13,20:18:00,105.199,105.200,105.190,105.190,0
2019/08/13,20:19:00,105.190,105.196,105.189,105.193,0
2019/08/13,20:20:00,105.193,105.193,105.184,105.184,0
2019/08/13,20:21:00,105.184,105.184,105.178,105.178,0
2019/08/13,20:22:00,105.178,105.185,105.176,105.183,0
2019/08/13,20:23:00,105.183,105.197,105.183,105.187,0
2019/08/13,20:24:00,105.187,105.192,105.183,105.184,0
2019/08/13,20:25:00,105.185,105.190,105.175,105.183,0
2019/08/13,20:26:00,105.182,105.190,105.182,105.186,0
2019/08/13,20:27:00,105.187,105.187,105.167,105.169,0
2019/08/13,20:28:00,105.168,105.171,105.163,105.166,0
2019/08/13,20:29:00,105.166,105.166,105.157,105.157,0
2019/08/13,20:30:00,105.158,105.162,105.150,105.160,0
2019/08/13,20:31:00,105.159,105.174,105.158,105.158,0
2019/08/13,20:32:00,105.158,105.165,105.153,105.153,0
2019/08/13,20:33:00,105.153,105.154,105.133,105.134,0
2019/08/13,20:34:00,105.133,105.138,105.120,105.136,0
2019/08/13,20:35:00,105.136,105.144,105.134,105.143,0
2019/08/13,20:36:00,105.144,105.151,105.142,105.146,0
2019/08/13,20:37:00,105.146,105.175,105.146,105.175,0
2019/08/13,20:38:00,105.174,105.174,105.162,105.167,0
2019/08/13,20:39:00,105.167,105.174,105.162,105.169,0
2019/08/13,20:40:00,105.168,105.172,105.162,105.170,0
2019/08/13,20:41:00,105.169,105.182,105.169,105.180,0
2019/08/13,20:42:00,105.180,105.197,105.180,105.192,0
2019/08/13,20:43:00,105.193,105.203,105.192,105.196,0
2019/08/13,20:44:00,105.194,105.194,105.183,105.184,0
2019/08/13,20:45:00,105.184,105.196,105.180,105.196,0
2019/08/13,20:46:00,105.195,105.197,105.192,105.196,0
2019/08/13,20:47:00,105.195,105.196,105.191,105.194,0
2019/08/13,20:48:00,105.193,105.195,105.192,105.192,0
2019/08/13,20:49:00,105.193,105.195,105.181,105.187,0
2019/08/13,20:50:00,105.188,105.193,105.186,105.186,0
2019/08/13,20:51:00,105.186,105.191,105.168,105.168,0
2019/08/13,20:52:00,105.167,105.171,105.164,105.170,0
2019/08/13,20:53:00,105.171,105.187,105.171,105.185,0
2019/08/13,20:54:00,105.185,105.192,105.178,105.178,0
2019/08/13,20:55:00,105.177,105.187,105.175,105.187,0
2019/08/13,20:56:00,105.186,105.206,105.186,105.203,0
2019/08/13,20:57:00,105.202,105.212,105.201,105.210,0
2019/08/13,20:58:00,105.210,105.232,105.207,105.223,0
2019/08/13,20:59:00,105.223,105.231,105.217,105.219,0
2019/08/13,21:00:00,105.220,105.220,105.211,105.212,0
2019/08/13,21:01:00,105.213,105.223,105.211,105.218,0
2019/08/13,21:02:00,105.217,105.218,105.203,105.204,0
2019/08/13,21:03:00,105.205,105.210,105.196,105.197,0
2019/08/13,21:04:00,105.196,105.201,105.184,105.187,0
2019/08/13,21:05:00,105.188,105.212,105.187,105.212,0
2019/08/13,21:06:00,105.213,105.213,105.202,105.202,0
2019/08/13,21:07:00,105.201,105.202,105.192,105.193,0
2019/08/13,21:08:00,105.194,105.206,105.193,105.204,0
2019/08/13,21:09:00,105.203,105.204,105.194,105.195,0
2019/08/13,21:10:00,105.196,105.196,105.189,105.193,0
2019/08/13,21:11:00,105.194,105.196,105.191,105.193,0
2019/08/13,21:12:00,105.194,105.194,105.191,105.191,0
2019/08/13,21:13:00,105.192,105.192,105.172,105.180,0
2019/08/13,21:14:00,105.181,105.182,105.169,105.179,0
2019/08/13,21:15:00,105.180,105.181,105.155,105.158,0
2019/08/13,21:16:00,105.158,105.174,105.158,105.168,0
2019/08/13,21:17:00,105.167,105.169,105.162,105.163,0
2019/08/13,21:18:00,105.164,105.172,105.162,105.168,0
2019/08/13,21:19:00,105.168,105.178,105.165,105.178,0
2019/08/13,21:20:00,105.179,105.193,105.177,105.193,0
2019/08/13,21:21:00,105.193,105.195,105.180,105.189,0
2019/08/13,21:22:00,105.188,105.189,105.170,105.188,0
2019/08/13,21:23:00,105.188,105.192,105.184,105.189,0
2019/08/13,21:24:00,105.189,105.190,105.176,105.176,0
2019/08/13,21:25:00,105.175,105.178,105.162,105.171,0
2019/08/13,21:26:00,105.169,105.204,105.161,105.204,0
2019/08/13,21:27:00,105.203,105.216,105.194,105.216,0
2019/08/13,21:28:00,105.216,105.233,105.215,105.227,0
2019/08/13,21:29:00,105.227,105.227,105.201,105.213,0
2019/08/13,21:30:00,105.213,105.262,105.210,105.252,0
2019/08/13,21:31:00,105.253,105.362,105.250,105.307,0
2019/08/13,21:32:00,105.306,105.334,105.299,105.319,0
2019/08/13,21:33:00,105.320,105.322,105.292,105.307,0
2019/08/13,21:34:00,105.308,105.330,105.296,105.320,0
2019/08/13,21:35:00,105.320,105.346,105.319,105.344,0
2019/08/13,21:36:00,105.345,105.392,105.344,105.383,0
2019/08/13,21:37:00,105.383,105.386,105.322,105.326,0
2019/08/13,21:38:00,105.327,105.328,105.283,105.292,0
2019/08/13,21:39:00,105.292,105.299,105.266,105.278,0
2019/08/13,21:40:00,105.280,105.288,105.268,105.272,0
2019/08/13,21:41:00,105.271,105.283,105.223,105.227,0
2019/08/13,21:42:00,105.227,105.263,105.212,105.240,0
2019/08/13,21:43:00,105.240,105.246,105.207,105.227,0
2019/08/13,21:44:00,105.226,105.249,105.222,105.239,0
2019/08/13,21:45:00,105.240,105.247,105.229,105.239,0
2019/08/13,21:46:00,105.238,105.249,105.226,105.242,0
2019/08/13,21:47:00,105.242,105.244,105.221,105.224,0
2019/08/13,21:48:00,105.224,105.244,105.211,105.211,0
2019/08/13,21:49:00,105.210,105.211,105.180,105.180,0
2019/08/13,21:50:00,105.180,105.196,105.173,105.186,0
2019/08/13,21:51:00,105.187,105.188,105.164,105.181,0
2019/08/13,21:52:00,105.181,105.211,105.176,105.210,0
2019/08/13,21:53:00,105.209,105.232,105.209,105.229,0
2019/08/13,21:54:00,105.229,105.236,105.218,105.220,0
2019/08/13,21:55:00,105.220,105.220,105.196,105.204,0
2019/08/13,21:56:00,105.203,105.206,105.191,105.201,0
2019/08/13,21:57:00,105.200,105.201,105.181,105.191,0
2019/08/13,21:58:00,105.192,105.213,105.188,105.193,0
2019/08/13,21:59:00,105.194,105.218,105.192,105.199,0
2019/08/13,22:00:00,105.200,105.227,105.198,105.208,0
2019/08/13,22:01:00,105.208,105.228,105.196,105.201,0
2019/08/13,22:02:00,105.201,105.213,105.194,105.213,0
2019/08/13,22:03:00,105.212,105.214,105.201,105.203,0
2019/08/13,22:04:00,105.204,105.207,105.194,105.206,0
2019/08/13,22:05:00,105.207,105.229,105.207,105.229,0
2019/08/13,22:06:00,105.229,105.240,105.223,105.239,0
2019/08/13,22:07:00,105.240,105.248,105.238,105.238,0
2019/08/13,22:08:00,105.237,105.244,105.218,105.235,0
2019/08/13,22:09:00,105.234,105.255,105.233,105.242,0
2019/08/13,22:10:00,105.242,105.249,105.233,105.237,0
2019/08/13,22:11:00,105.236,105.236,105.213,105.215,0
2019/08/13,22:12:00,105.215,105.235,105.214,105.223,0
2019/08/13,22:13:00,105.222,105.227,105.207,105.227,0
2019/08/13,22:14:00,105.226,105.227,105.212,105.227,0
2019/08/13,22:15:00,105.226,105.246,105.218,105.246,0
2019/08/13,22:16:00,105.245,105.262,105.241,105.246,0
2019/08/13,22:17:00,105.246,105.259,105.245,105.249,0
2019/08/13,22:18:00,105.249,105.251,105.239,105.246,0
2019/08/13,22:19:00,105.246,105.274,105.246,105.266,0
2019/08/13,22:20:00,105.265,105.278,105.252,105.256,0
2019/08/13,22:21:00,105.256,105.259,105.241,105.248,0
2019/08/13,22:22:00,105.248,105.250,105.234,105.248,0
2019/08/13,22:23:00,105.249,105.251,105.231,105.246,0
2019/08/13,22:24:00,105.247,105.247,105.225,105.227,0
2019/08/13,22:25:00,105.227,105.243,105.225,105.241,0
2019/08/13,22:26:00,105.240,105.244,105.237,105.241,0
2019/08/13,22:27:00,105.241,105.253,105.237,105.248,0
2019/08/13,22:28:00,105.248,105.248,105.235,105.241,0
2019/08/13,22:29:00,105.241,105.250,105.237,105.238,0
2019/08/13,22:30:00,105.238,105.246,105.227,105.246,0
2019/08/13,22:31:00,105.247,105.257,105.226,105.254,0
2019/08/13,22:32:00,105.254,105.256,105.235,105.245,0
2019/08/13,22:33:00,105.246,105.257,105.233,105.233,0
2019/08/13,22:34:00,105.233,105.246,105.232,105.237,0
2019/08/13,22:35:00,105.237,105.273,105.232,105.272,0
2019/08/13,22:36:00,105.271,105.376,105.269,105.371,0
2019/08/13,22:37:00,105.371,105.449,105.348,105.445,0
2019/08/13,22:38:00,105.445,105.520,105.423,105.496,0
2019/08/13,22:39:00,105.498,105.525,105.453,105.457,0
2019/08/13,22:40:00,105.456,105.511,105.449,105.493,0
2019/08/13,22:41:00,105.494,105.512,105.439,105.465,0
2019/08/13,22:42:00,105.465,105.467,105.424,105.446,0
2019/08/13,22:43:00,105.446,105.448,105.398,105.399,0
2019/08/13,22:44:00,105.398,105.431,105.396,105.413,0
2019/08/13,22:45:00,105.412,105.507,105.401,105.503,0
2019/08/13,22:46:00,105.504,105.648,105.447,105.647,0
2019/08/13,22:47:00,105.645,106.028,105.640,105.920,0
2019/08/13,22:48:00,105.921,105.950,105.799,105.830,0
2019/08/13,22:49:00,105.831,105.983,105.796,105.971,0
2019/08/13,22:50:00,105.972,106.066,105.888,106.042,0
2019/08/13,22:51:00,106.043,106.254,106.043,106.226,0
2019/08/13,22:52:00,106.227,106.294,106.112,106.114,0
2019/08/13,22:53:00,106.113,106.148,106.023,106.046,0
2019/08/13,22:54:00,106.047,106.156,106.038,106.139,0
2019/08/13,22:55:00,106.138,106.231,106.108,106.200,0
2019/08/13,22:56:00,106.200,106.449,106.198,106.444,0
2019/08/13,22:57:00,106.445,106.530,106.410,106.481,0
2019/08/13,22:58:00,106.480,106.519,106.431,106.443,0
2019/08/13,22:59:00,106.443,106.544,106.376,106.534,0
2019/08/13,23:00:00,106.534,106.677,106.525,106.554,0
2019/08/13,23:01:00,106.553,106.567,106.399,106.401,0
2019/08/13,23:02:00,106.401,106.430,106.300,106.301,0
2019/08/13,23:03:00,106.301,106.319,106.275,106.303,0
2019/08/13,23:04:00,106.303,106.399,106.303,106.369,0
2019/08/13,23:05:00,106.370,106.427,106.360,106.390,0
2019/08/13,23:06:00,106.391,106.458,106.365,106.402,0
2019/08/13,23:07:00,106.402,106.418,106.356,106.382,0
2019/08/13,23:08:00,106.381,106.395,106.334,106.351,0
2019/08/13,23:09:00,106.351,106.368,106.339,106.353,0
2019/08/13,23:10:00,106.353,106.444,106.346,106.417,0
2019/08/13,23:11:00,106.417,106.445,106.386,106.402,0
2019/08/13,23:12:00,106.402,106.458,106.383,106.406,0
2019/08/13,23:13:00,106.406,106.409,106.350,106.373,0
2019/08/13,23:14:00,106.373,106.414,106.360,106.413,0
2019/08/13,23:15:00,106.410,106.423,106.396,106.404,0
2019/08/13,23:16:00,106.404,106.454,106.404,106.441,0
2019/08/13,23:17:00,106.441,106.512,106.419,106.507,0
2019/08/13,23:18:00,106.507,106.540,106.476,106.536,0
2019/08/13,23:19:00,106.536,106.662,106.523,106.656,0
2019/08/13,23:20:00,106.656,106.805,106.651,106.743,0
2019/08/13,23:21:00,106.743,106.789,106.731,106.769,0
2019/08/13,23:22:00,106.769,106.774,106.641,106.642,0
2019/08/13,23:23:00,106.641,106.715,106.625,106.695,0
2019/08/13,23:24:00,106.695,106.766,106.687,106.766,0
2019/08/13,23:25:00,106.766,106.770,106.664,106.687,0
2019/08/13,23:26:00,106.687,106.742,106.662,106.709,0
2019/08/13,23:27:00,106.708,106.735,106.664,106.712,0
2019/08/13,23:28:00,106.712,106.771,106.687,106.767,0
2019/08/13,23:29:00,106.767,106.807,106.734,106.807,0
2019/08/13,23:30:00,106.807,106.966,106.807,106.961,0
2019/08/13,23:31:00,106.962,106.980,106.880,106.880,0
2019/08/13,23:32:00,106.880,106.951,106.874,106.913,0
2019/08/13,23:33:00,106.913,106.944,106.897,106.913,0
2019/08/13,23:34:00,106.913,106.938,106.876,106.876,0
2019/08/13,23:35:00,106.875,106.887,106.830,106.855,0
2019/08/13,23:36:00,106.853,106.941,106.848,106.888,0
2019/08/13,23:37:00,106.887,106.906,106.853,106.853,0
2019/08/13,23:38:00,106.854,106.874,106.783,106.786,0
2019/08/13,23:39:00,106.787,106.833,106.779,106.784,0
2019/08/13,23:40:00,106.784,106.786,106.738,106.752,0
2019/08/13,23:41:00,106.752,106.754,106.690,106.691,0
2019/08/13,23:42:00,106.691,106.694,106.621,106.637,0
2019/08/13,23:43:00,106.636,106.662,106.581,106.604,0
2019/08/13,23:44:00,106.604,106.677,106.604,106.641,0
2019/08/13,23:45:00,106.641,106.678,106.627,106.667,0
2019/08/13,23:46:00,106.667,106.692,106.640,106.652,0
2019/08/13,23:47:00,106.652,106.652,106.600,106.612,0
2019/08/13,23:48:00,106.612,106.660,106.606,106.622,0
2019/08/13,23:49:00,106.621,106.652,106.598,106.602,0
2019/08/13,23:50:00,106.603,106.611,106.579,106.600,0
2019/08/13,23:51:00,106.600,106.626,106.581,106.582,0
2019/08/13,23:52:00,106.582,106.613,106.574,106.583,0
2019/08/13,23:53:00,106.583,106.632,106.583,106.604,0
2019/08/13,23:54:00,106.604,106.638,106.604,106.633,0
2019/08/13,23:55:00,106.634,106.655,106.622,106.636,0
2019/08/13,23:56:00,106.636,106.678,106.616,106.654,0
2019/08/13,23:57:00,106.653,106.670,106.651,106.669,0
2019/08/13,23:58:00,106.669,106.670,106.612,106.656,0
2019/08/13,23:59:00,106.656,106.682,106.645,106.673,0
2019/08/14,00:00:00,106.673,106.675,106.622,106.638,0
2019/08/14,00:01:00,106.638,106.645,106.619,106.627,0
2019/08/14,00:02:00,106.627,106.647,106.613,106.624,0
2019/08/14,00:03:00,106.623,106.638,106.598,106.602,0
2019/08/14,00:04:00,106.604,106.619,106.583,106.585,0
2019/08/14,00:05:00,106.584,106.602,106.567,106.584,0
2019/08/14,00:06:00,106.584,106.585,106.542,106.577,0
2019/08/14,00:07:00,106.577,106.579,106.554,106.579,0
2019/08/14,00:08:00,106.580,106.613,106.580,106.595,0
2019/08/14,00:09:00,106.597,106.616,106.587,106.615,0
2019/08/14,00:10:00,106.615,106.630,106.591,106.616,0
2019/08/14,00:11:00,106.615,106.620,106.575,106.609,0
2019/08/14,00:12:00,106.609,106.624,106.591,106.596,0
2019/08/14,00:13:00,106.597,106.625,106.589,106.604,0
2019/08/14,00:14:00,106.604,106.607,106.580,106.593,0
2019/08/14,00:15:00,106.593,106.609,106.577,106.585,0
2019/08/14,00:16:00,106.586,106.599,106.562,106.574,0
2019/08/14,00:17:00,106.574,106.578,106.536,106.537,0
2019/08/14,00:18:00,106.537,106.541,106.442,106.479,0
2019/08/14,00:19:00,106.480,106.494,106.426,106.454,0
2019/08/14,00:20:00,106.454,106.457,106.409,106.411,0
2019/08/14,00:21:00,106.411,106.448,106.395,106.443,0
2019/08/14,00:22:00,106.444,106.449,106.408,106.417,0
2019/08/14,00:23:00,106.420,106.422,106.374,106.375,0
2019/08/14,00:24:00,106.376,106.413,106.367,106.406,0
2019/08/14,00:25:00,106.406,106.487,106.405,106.458,0
2019/08/14,00:26:00,106.459,106.476,106.443,106.446,0
2019/08/14,00:27:00,106.446,106.470,106.424,106.442,0
2019/08/14,00:28:00,106.440,106.495,106.438,106.468,0
2019/08/14,00:29:00,106.466,106.481,106.444,106.444,0
2019/08/14,00:30:00,106.444,106.448,106.409,106.418,0
2019/08/14,00:31:00,106.418,106.418,106.383,106.404,0
2019/08/14,00:32:00,106.405,106.441,106.396,106.440,0
2019/08/14,00:33:00,106.440,106.460,106.429,106.446,0
2019/08/14,00:34:00,106.444,106.455,106.427,106.444,0
2019/08/14,00:35:00,106.445,106.460,106.435,106.446,0
2019/08/14,00:36:00,106.446,106.487,106.440,106.472,0
2019/08/14,00:37:00,106.472,106.487,106.461,106.473,0
2019/08/14,00:38:00,106.472,106.509,106.465,106.496,0
2019/08/14,00:39:00,106.496,106.503,106.466,106.495,0
2019/08/14,00:40:00,106.495,106.506,106.481,106.487,0
2019/08/14,00:41:00,106.488,106.504,106.488,106.491,0
2019/08/14,00:42:00,106.492,106.503,106.475,106.475,0
2019/08/14,00:43:00,106.475,106.497,106.466,106.472,0
2019/08/14,00:44:00,106.472,106.472,106.427,106.464,0
2019/08/14,00:45:00,106.465,106.529,106.464,106.529,0
2019/08/14,00:46:00,106.529,106.554,106.518,106.546,0
2019/08/14,00:47:00,106.546,106.576,106.541,106.575,0
2019/08/14,00:48:00,106.575,106.577,106.546,106.557,0
2019/08/14,00:49:00,106.557,106.565,106.522,106.524,0
2019/08/14,00:50:00,106.525,106.548,106.518,106.540,0
2019/08/14,00:51:00,106.541,106.567,106.541,106.553,0
2019/08/14,00:52:00,106.553,106.553,106.526,106.535,0
2019/08/14,00:53:00,106.534,106.566,106.520,106.566,0
2019/08/14,00:54:00,106.566,106.566,106.515,106.522,0
2019/08/14,00:55:00,106.521,106.544,106.506,106.544,0
2019/08/14,00:56:00,106.544,106.626,106.544,106.606,0
2019/08/14,00:57:00,106.606,106.612,106.557,106.571,0
2019/08/14,00:58:00,106.570,106.581,106.551,106.571,0
2019/08/14,00:59:00,106.572,106.611,106.566,106.603,0
2019/08/14,01:00:00,106.604,106.628,106.593,106.605,0
2019/08/14,01:01:00,106.605,106.623,106.577,106.619,0
2019/08/14,01:02:00,106.620,106.632,106.602,106.611,0
2019/08/14,01:03:00,106.610,106.617,106.596,106.608,0
2019/08/14,01:04:00,106.609,106.652,106.590,106.651,0
2019/08/14,01:05:00,106.649,106.652,106.601,106.604,0
2019/08/14,01:06:00,106.603,106.611,106.567,106.598,0
2019/08/14,01:07:00,106.598,106.617,106.589,106.592,0
2019/08/14,01:08:00,106.593,106.604,106.575,106.584,0
2019/08/14,01:09:00,106.585,106.601,106.565,106.569,0
2019/08/14,01:10:00,106.569,106.574,106.518,106.521,0
2019/08/14,01:11:00,106.521,106.556,106.521,106.556,0
2019/08/14,01:12:00,106.557,106.562,106.533,106.556,0
2019/08/14,01:13:00,106.554,106.557,106.535,106.539,0
2019/08/14,01:14:00,106.539,106.546,106.526,106.532,0
2019/08/14,01:15:00,106.532,106.564,106.532,106.564,0
2019/08/14,01:16:00,106.564,106.575,106.547,106.575,0
2019/08/14,01:17:00,106.574,106.596,106.574,106.589,0
2019/08/14,01:18:00,106.588,106.624,106.586,106.613,0
2019/08/14,01:19:00,106.612,106.628,106.606,106.616,0
2019/08/14,01:20:00,106.616,106.638,106.614,106.624,0
2019/08/14,01:21:00,106.623,106.659,106.621,106.651,0
2019/08/14,01:22:00,106.652,106.660,106.637,106.659,0
2019/08/14,01:23:00,106.659,106.681,106.638,106.675,0
2019/08/14,01:24:00,106.674,106.687,106.664,106.678,0
2019/08/14,01:25:00,106.677,106.677,106.628,106.643,0
2019/08/14,01:26:00,106.643,106.652,106.617,106.652,0
2019/08/14,01:27:00,106.652,106.684,106.652,106.655,0
2019/08/14,01:28:00,106.656,106.663,106.637,106.639,0
2019/08/14,01:29:00,106.637,106.662,106.628,106.652,0
2019/08/14,01:30:00,106.652,106.652,106.625,106.633,0
2019/08/14,01:31:00,106.632,106.636,106.619,106.634,0
2019/08/14,01:32:00,106.633,106.641,106.607,106.622,0
2019/08/14,01:33:00,106.621,106.621,106.592,106.599,0
2019/08/14,01:34:00,106.600,106.625,106.595,106.598,0
2019/08/14,01:35:00,106.599,106.624,106.599,106.615,0
2019/08/14,01:36:00,106.615,106.639,106.615,106.635,0
2019/08/14,01:37:00,106.636,106.637,106.609,106.625,0
2019/08/14,01:38:00,106.624,106.642,106.621,106.636,0
2019/08/14,01:39:00,106.636,106.636,106.598,106.615,0
2019/08/14,01:40:00,106.616,106.616,106.602,106.605,0
2019/08/14,01:41:00,106.605,106.633,106.604,106.631,0
2019/08/14,01:42:00,106.632,106.632,106.609,106.610,0
2019/08/14,01:43:00,106.609,106.618,106.603,106.606,0
2019/08/14,01:44:00,106.605,106.613,106.597,106.612,0
2019/08/14,01:45:00,106.611,106.615,106.601,106.615,0
2019/08/14,01:46:00,106.615,106.615,106.588,106.595,0
2019/08/14,01:47:00,106.595,106.605,106.583,106.588,0
2019/08/14,01:48:00,106.587,106.601,106.583,106.596,0
2019/08/14,01:49:00,106.595,106.596,106.575,106.589,0
2019/08/14,01:50:00,106.589,106.596,106.582,106.596,0
2019/08/14,01:51:00,106.595,106.604,106.582,106.600,0
2019/08/14,01:52:00,106.599,106.602,106.592,106.601,0
2019/08/14,01:53:00,106.601,106.613,106.598,106.609,0
2019/08/14,01:54:00,106.608,106.614,106.601,106.608,0
2019/08/14,01:55:00,106.609,106.614,106.592,106.594,0
2019/08/14,01:56:00,106.595,106.610,106.594,106.597,0
2019/08/14,01:57:00,106.597,106.601,106.590,106.590,0
2019/08/14,01:58:00,106.591,106.598,106.554,106.559,0
2019/08/14,01:59:00,106.559,106.573,106.559,106.572,0
2019/08/14,02:00:00,106.572,106.574,106.552,106.569,0
2019/08/14,02:01:00,106.569,106.573,106.556,106.568,0
2019/08/14,02:02:00,106.568,106.588,106.568,106.577,0
2019/08/14,02:03:00,106.577,106.584,106.573,106.582,0
2019/08/14,02:04:00,106.583,106.595,106.579,106.582,0
2019/08/14,02:05:00,106.582,106.601,106.582,106.595,0
2019/08/14,02:06:00,106.597,106.602,106.590,106.597,0
2019/08/14,02:07:00,106.598,106.598,106.578,106.583,0
2019/08/14,02:08:00,106.583,106.597,106.581,106.597,0
2019/08/14,02:09:00,106.597,106.629,106.596,106.619,0
2019/08/14,02:10:00,106.619,106.638,106.615,106.627,0
2019/08/14,02:11:00,106.626,106.658,106.626,106.653,0
2019/08/14,02:12:00,106.653,106.653,106.636,106.642,0
2019/08/14,02:13:00,106.641,106.652,106.639,106.648,0
2019/08/14,02:14:00,106.647,106.648,106.638,106.641,0
2019/08/14,02:15:00,106.642,106.657,106.634,106.656,0
2019/08/14,02:16:00,106.656,106.685,106.656,106.680,0
2019/08/14,02:17:00,106.679,106.682,106.667,106.675,0
2019/08/14,02:18:00,106.675,106.676,106.414,106.427,0
2019/08/14,02:19:00,106.427,106.544,106.425,106.507,0
2019/08/14,02:20:00,106.506,106.593,106.503,106.532,0
2019/08/14,02:21:00,106.533,106.536,106.473,106.495,0
2019/08/14,02:22:00,106.496,106.530,106.485,106.519,0
2019/08/14,02:23:00,106.520,106.531,106.496,106.507,0
2019/08/14,02:24:00,106.506,106.515,106.482,106.496,0
2019/08/14,02:25:00,106.494,106.508,106.474,106.484,0
2019/08/14,02:26:00,106.483,106.527,106.483,106.500,0
2019/08/14,02:27:00,106.501,106.514,106.493,106.514,0
2019/08/14,02:28:00,106.516,106.528,106.503,106.513,0
2019/08/14,02:29:00,106.513,106.530,106.497,106.498,0
2019/08/14,02:30:00,106.499,106.520,106.495,106.518,0
2019/08/14,02:31:00,106.516,106.516,106.466,106.488,0
2019/08/14,02:32:00,106.488,106.503,106.477,106.503,0
2019/08/14,02:33:00,106.503,106.506,106.487,106.487,0
2019/08/14,02:34:00,106.487,106.507,106.481,106.505,0
2019/08/14,02:35:00,106.505,106.508,106.486,106.497,0
2019/08/14,02:36:00,106.497,106.517,106.497,106.516,0
2019/08/14,02:37:00,106.516,106.529,106.506,106.524,0
2019/08/14,02:38:00,106.526,106.536,106.509,106.533,0
2019/08/14,02:39:00,106.533,106.545,106.530,106.534,0
2019/08/14,02:40:00,106.534,106.538,106.514,106.526,0
2019/08/14,02:41:00,106.526,106.540,106.519,106.532,0
2019/08/14,02:42:00,106.533,106.539,106.519,106.538,0
2019/08/14,02:43:00,106.537,106.546,106.530,106.543,0
2019/08/14,02:44:00,106.544,106.547,106.523,106.532,0
2019/08/14,02:45:00,106.532,106.550,106.532,106.548,0
2019/08/14,02:46:00,106.549,106.576,106.536,106.572,0
2019/08/14,02:47:00,106.572,106.587,106.564,106.587,0
2019/08/14,02:48:00,106.587,106.604,106.577,106.578,0
2019/08/14,02:49:00,106.577,106.595,106.571,106.594,0
2019/08/14,02:50:00,106.595,106.603,106.578,106.585,0
2019/08/14,02:51:00,106.585,106.598,106.582,106.582,0
2019/08/14,02:52:00,106.582,106.595,106.582,106.585,0
2019/08/14,02:53:00,106.585,106.595,106.580,106.595,0
2019/08/14,02:54:00,106.595,106.612,106.595,106.604,0
2019/08/14,02:55:00,106.604,106.621,106.604,106.612,0
2019/08/14,02:56:00,106.612,106.621,106.597,106.619,0
2019/08/14,02:57:00,106.619,106.638,106.618,106.632,0
2019/08/14,02:58:00,106.633,106.636,106.605,106.612,0
2019/08/14,02:59:00,106.611,106.614,106.604,106.605,0
2019/08/14,03:00:00,106.605,106.619,106.605,106.614,0
2019/08/14,03:01:00,106.614,106.619,106.587,106.596,0
2019/08/14,03:02:00,106.596,106.600,106.587,106.596,0
2019/08/14,03:03:00,106.597,106.606,106.581,106.586,0
2019/08/14,03:04:00,106.587,106.605,106.587,106.603,0
2019/08/14,03:05:00,106.602,106.602,106.587,106.602,0
2019/08/14,03:06:00,106.602,106.605,106.584,106.589,0
2019/08/14,03:07:00,106.589,106.591,106.586,106.591,0
2019/08/14,03:08:00,106.589,106.601,106.586,106.600,0
2019/08/14,03:09:00,106.600,106.610,106.596,106.608,0
2019/08/14,03:10:00,106.609,106.612,106.603,106.606,0
2019/08/14,03:11:00,106.606,106.610,106.600,106.610,0
2019/08/14,03:12:00,106.610,106.619,106.610,106.618,0
2019/08/14,03:13:00,106.618,106.632,106.617,106.631,0
2019/08/14,03:14:00,106.631,106.632,106.614,106.616,0
2019/08/14,03:15:00,106.615,106.619,106.613,106.616,0
2019/08/14,03:16:00,106.616,106.640,106.616,106.634,0
2019/08/14,03:17:00,106.634,106.647,106.631,106.647,0
2019/08/14,03:18:00,106.646,106.681,106.643,106.674,0
2019/08/14,03:19:00,106.673,106.677,106.656,106.658,0
2019/08/14,03:20:00,106.659,106.665,106.647,106.649,0
2019/08/14,03:21:00,106.647,106.669,106.645,106.657,0
2019/08/14,03:22:00,106.656,106.657,106.647,106.653,0
2019/08/14,03:23:00,106.652,106.666,106.651,106.661,0
2019/08/14,03:24:00,106.662,106.665,106.652,106.652,0
2019/08/14,03:25:00,106.651,106.651,106.644,106.645,0
2019/08/14,03:26:00,106.644,106.675,106.644,106.668,0
2019/08/14,03:27:00,106.668,106.668,106.656,106.660,0
2019/08/14,03:28:00,106.656,106.661,106.655,106.658,0
2019/08/14,03:29:00,106.659,106.663,106.649,106.659,0
2019/08/14,03:30:00,106.659,106.663,106.643,106.662,0
2019/08/14,03:31:00,106.662,106.678,106.658,106.677,0
2019/08/14,03:32:00,106.677,106.679,106.648,106.649,0
2019/08/14,03:33:00,106.650,106.659,106.641,106.657,0
2019/08/14,03:34:00,106.657,106.670,106.656,106.659,0
2019/08/14,03:35:00,106.658,106.680,106.645,106.680,0
2019/08/14,03:36:00,106.680,106.684,106.658,106.663,0
2019/08/14,03:37:00,106.663,106.672,106.656,106.669,0
2019/08/14,03:38:00,106.669,106.671,106.664,106.667,0
2019/08/14,03:39:00,106.667,106.672,106.650,106.663,0
2019/08/14,03:40:00,106.662,106.683,106.657,106.657,0
2019/08/14,03:41:00,106.659,106.659,106.644,106.646,0
2019/08/14,03:42:00,106.645,106.663,106.645,106.662,0
2019/08/14,03:43:00,106.662,106.670,106.649,106.656,0
2019/08/14,03:44:00,106.656,106.662,106.646,106.662,0
2019/08/14,03:45:00,106.663,106.671,106.655,106.657,0
2019/08/14,03:46:00,106.655,106.672,106.645,106.646,0
2019/08/14,03:47:00,106.646,106.653,106.644,106.645,0
2019/08/14,03:48:00,106.644,106.644,106.620,106.633,0
2019/08/14,03:49:00,106.633,106.638,106.629,106.629,0
2019/08/14,03:50:00,106.630,106.644,106.629,106.640,0
2019/08/14,03:51:00,106.639,106.647,106.632,106.634,0
2019/08/14,03:52:00,106.634,106.641,106.630,106.640,0
2019/08/14,03:53:00,106.639,106.639,106.623,106.624,0
2019/08/14,03:54:00,106.623,106.625,106.610,106.624,0
2019/08/14,03:55:00,106.625,106.640,106.622,106.636,0
2019/08/14,03:56:00,106.635,106.637,106.620,106.631,0
2019/08/14,03:57:00,106.632,106.642,106.627,106.639,0
2019/08/14,03:58:00,106.639,106.648,106.632,106.643,0
2019/08/14,03:59:00,106.644,106.654,106.639,106.645,0
2019/08/14,04:00:00,106.645,106.688,106.640,106.684,0
2019/08/14,04:01:00,106.683,106.692,106.671,106.678,0
2019/08/14,04:02:00,106.677,106.677,106.659,106.663,0
2019/08/14,04:03:00,106.662,106.664,106.648,106.648,0
2019/08/14,04:04:00,106.650,106.662,106.635,106.640,0
2019/08/14,04:05:00,106.640,106.659,106.636,106.647,0
2019/08/14,04:06:00,106.646,106.652,106.641,106.647,0
2019/08/14,04:07:00,106.648,106.650,106.632,106.638,0
2019/08/14,04:08:00,106.638,106.642,106.618,106.619,0
2019/08/14,04:09:00,106.620,106.649,106.620,106.648,0
2019/08/14,04:10:00,106.647,106.659,106.627,106.654,0
2019/08/14,04:11:00,106.653,106.664,106.647,106.659,0
2019/08/14,04:12:00,106.659,106.659,106.638,106.646,0
2019/08/14,04:13:00,106.645,106.652,106.642,106.650,0
2019/08/14,04:14:00,106.651,106.651,106.640,106.647,0
2019/08/14,04:15:00,106.648,106.660,106.646,106.656,0
2019/08/14,04:16:00,106.655,106.665,106.653,106.664,0
2019/08/14,04:17:00,106.663,106.677,106.657,106.677,0
2019/08/14,04:18:00,106.676,106.677,106.663,106.663,0
2019/08/14,04:19:00,106.663,106.666,106.656,106.664,0
2019/08/14,04:20:00,106.663,106.675,106.659,106.675,0
2019/08/14,04:21:00,106.674,106.678,106.667,106.672,0
2019/08/14,04:22:00,106.672,106.672,106.646,106.651,0
2019/08/14,04:23:00,106.650,106.654,106.645,106.652,0
2019/08/14,04:24:00,106.652,106.661,106.651,106.655,0
2019/08/14,04:25:00,106.655,106.658,106.650,106.657,0
2019/08/14,04:26:00,106.658,106.669,106.653,106.653,0
2019/08/14,04:27:00,106.654,106.657,106.652,106.656,0
2019/08/14,04:28:00,106.655,106.672,106.654,106.663,0
2019/08/14,04:29:00,106.664,106.664,106.653,106.659,0
2019/08/14,04:30:00,106.658,106.662,106.652,106.661,0
2019/08/14,04:31:00,106.662,106.667,106.650,106.654,0
2019/08/14,04:32:00,106.653,106.680,106.653,106.672,0
2019/08/14,04:33:00,106.672,106.677,106.667,106.671,0
2019/08/14,04:34:00,106.670,106.670,106.661,106.663,0
2019/08/14,04:35:00,106.662,106.669,106.657,106.657,0
2019/08/14,04:36:00,106.659,106.668,106.652,106.663,0
2019/08/14,04:37:00,106.663,106.674,106.663,106.672,0
2019/08/14,04:38:00,106.671,106.678,106.669,106.673,0
2019/08/14,04:39:00,106.672,106.677,106.667,106.671,0
2019/08/14,04:40:00,106.670,106.677,106.666,106.674,0
2019/08/14,04:41:00,106.675,106.682,106.673,106.681,0
2019/08/14,04:42:00,106.682,106.682,106.662,106.663,0
2019/08/14,04:43:00,106.662,106.677,106.662,106.674,0
2019/08/14,04:44:00,106.675,106.676,106.669,106.673,0
2019/08/14,04:45:00,106.674,106.681,106.669,106.669,0
2019/08/14,04:46:00,106.669,106.669,106.662,106.667,0
2019/08/14,04:47:00,106.666,106.670,106.663,106.666,0
2019/08/14,04:48:00,106.667,106.669,106.665,106.669,0
2019/08/14,04:49:00,106.668,106.670,106.656,106.668,0
2019/08/14,04:50:00,106.668,106.669,106.663,106.667,0
2019/08/14,04:51:00,106.666,106.674,106.663,106.672,0
2019/08/14,04:52:00,106.673,106.673,106.659,106.662,0
2019/08/14,04:53:00,106.663,106.676,106.661,106.662,0
2019/08/14,04:54:00,106.662,106.714,106.662,106.713,0
2019/08/14,04:55:00,106.714,106.714,106.694,106.704,0
2019/08/14,04:56:00,106.704,106.704,106.674,106.681,0
2019/08/14,04:57:00,106.680,106.691,106.680,106.681,0
2019/08/14,04:58:00,106.680,106.687,106.673,106.685,0
2019/08/14,04:59:00,106.686,106.687,106.677,106.677,0
2019/08/14,05:00:00,106.676,106.688,106.674,106.684,0
2019/08/14,05:01:00,106.685,106.690,106.651,106.657,0
2019/08/14,05:02:00,106.658,106.659,106.654,106.658,0
2019/08/14,05:03:00,106.659,106.672,106.659,106.671,0
2019/08/14,05:04:00,106.671,106.675,106.665,106.671,0
2019/08/14,05:05:00,106.671,106.677,106.670,106.671,0
2019/08/14,05:06:00,106.671,106.674,106.663,106.666,0
2019/08/14,05:07:00,106.667,106.680,106.667,106.679,0
2019/08/14,05:08:00,106.679,106.679,106.665,106.665,0
2019/08/14,05:09:00,106.666,106.669,106.664,106.669,0
2019/08/14,05:10:00,106.668,106.669,106.665,106.667,0
2019/08/14,05:11:00,106.668,106.674,106.666,106.669,0
2019/08/14,05:12:00,106.669,106.669,106.668,106.668,0
2019/08/14,05:13:00,106.667,106.668,106.663,106.663,0
2019/08/14,05:14:00,106.663,106.664,106.657,106.658,0
2019/08/14,05:15:00,106.659,106.663,106.652,106.659,0
2019/08/14,05:16:00,106.660,106.661,106.654,106.654,0
2019/08/14,05:17:00,106.653,106.653,106.643,106.648,0
2019/08/14,05:18:00,106.648,106.658,106.647,106.658,0
2019/08/14,05:19:00,106.657,106.661,106.657,106.661,0
2019/08/14,05:20:00,106.661,106.666,106.661,106.666,0
2019/08/14,05:21:00,106.667,106.675,106.667,106.671,0
2019/08/14,05:22:00,106.671,106.673,106.671,106.672,0
2019/08/14,05:23:00,106.673,106.674,106.670,106.672,0
2019/08/14,05:24:00,106.670,106.672,106.667,106.672,0
2019/08/14,05:25:00,106.672,106.680,106.672,106.676,0
2019/08/14,05:26:00,106.676,106.676,106.667,106.675,0
2019/08/14,05:27:00,106.674,106.674,106.672,106.672,0
2019/08/14,05:28:00,106.672,106.678,106.672,106.675,0
2019/08/14,05:29:00,106.676,106.693,106.676,106.693,0
2019/08/14,05:30:00,106.694,106.700,106.684,106.700,0
2019/08/14,05:31:00,106.699,106.699,106.688,106.688,0
2019/08/14,05:32:00,106.688,106.690,106.688,106.690,0
2019/08/14,05:33:00,106.690,106.705,106.690,106.701,0
2019/08/14,05:34:00,106.701,106.705,106.701,106.704,0
2019/08/14,05:35:00,106.704,106.718,106.704,106.713,0
2019/08/14,05:36:00,106.714,106.720,106.714,106.720,0
2019/08/14,05:37:00,106.719,106.719,106.710,106.711,0
2019/08/14,05:38:00,106.712,106.718,106.709,106.718,0
2019/08/14,05:39:00,106.719,106.722,106.713,106.713,0
2019/08/14,05:40:00,106.713,106.713,106.693,106.701,0
2019/08/14,05:41:00,106.702,106.732,106.702,106.732,0
2019/08/14,05:42:00,106.732,106.732,106.725,106.731,0
2019/08/14,05:43:00,106.731,106.740,106.731,106.738,0
2019/08/14,05:44:00,106.738,106.738,106.717,106.723,0
2019/08/14,05:45:00,106.722,106.725,106.720,106.724,0
2019/08/14,05:46:00,106.723,106.723,106.714,106.719,0
2019/08/14,05:47:00,106.717,106.717,106.710,106.717,0
2019/08/14,05:48:00,106.717,106.722,106.717,106.722,0
2019/08/14,05:49:00,106.723,106.725,106.717,106.719,0
2019/08/14,05:50:00,106.719,106.722,106.719,106.722,0
2019/08/14,05:51:00,106.722,106.725,106.722,106.722,0
2019/08/14,05:52:00,106.721,106.724,106.720,106.722,0
2019/08/14,05:53:00,106.721,106.744,106.720,106.742,0
2019/08/14,05:54:00,106.742,106.747,106.733,106.735,0
2019/08/14,05:55:00,106.735,106.747,106.735,106.743,0
2019/08/14,05:56:00,106.743,106.748,106.737,106.739,0
2019/08/14,05:57:00,106.738,106.743,106.737,106.739,0
2019/08/14,05:58:00,106.743,106.748,106.739,106.741,0
2019/08/14,05:59:00,106.742,106.748,106.741,106.747,0
2019/08/14,06:05:00,106.736,106.775,106.736,106.762,0
2019/08/14,06:06:00,106.768,106.768,106.751,106.752,0
2019/08/14,06:07:00,106.748,106.751,106.740,106.749,0
2019/08/14,06:08:00,106.751,106.758,106.732,106.742,0
2019/08/14,06:09:00,106.741,106.746,106.739,106.741,0
2019/08/14,06:10:00,106.743,106.746,106.738,106.739,0
2019/08/14,06:11:00,106.741,106.748,106.739,106.744,0
2019/08/14,06:12:00,106.746,106.747,106.740,106.740,0
2019/08/14,06:13:00,106.741,106.751,106.739,106.745,0
2019/08/14,06:14:00,106.744,106.750,106.740,106.743,0
2019/08/14,06:15:00,106.744,106.744,106.740,106.741,0
2019/08/14,06:16:00,106.740,106.746,106.739,106.739,0
2019/08/14,06:17:00,106.740,106.748,106.739,106.747,0
2019/08/14,06:18:00,106.747,106.761,106.746,106.751,0
2019/08/14,06:19:00,106.752,106.755,106.751,106.755,0
2019/08/14,06:20:00,106.753,106.762,106.752,106.759,0
2019/08/14,06:21:00,106.759,106.762,106.734,106.736,0
2019/08/14,06:22:00,106.735,106.743,106.723,106.737,0
2019/08/14,06:23:00,106.735,106.738,106.731,106.737,0
2019/08/14,06:24:00,106.738,106.741,106.735,106.735,0
2019/08/14,06:25:00,106.733,106.741,106.728,106.734,0
2019/08/14,06:26:00,106.731,106.737,106.722,106.727,0
2019/08/14,06:27:00,106.725,106.744,106.722,106.734,0
2019/08/14,06:28:00,106.734,106.735,106.731,106.732,0
2019/08/14,06:29:00,106.733,106.755,106.732,106.744,0
2019/08/14,06:30:00,106.743,106.759,106.743,106.759,0
2019/08/14,06:31:00,106.759,106.761,106.747,106.750,0
2019/08/14,06:32:00,106.749,106.751,106.719,106.724,0
2019/08/14,06:33:00,106.724,106.729,106.718,106.729,0
2019/08/14,06:34:00,106.728,106.738,106.726,106.738,0
2019/08/14,06:35:00,106.747,106.755,106.740,106.740,0
2019/08/14,06:36:00,106.741,106.745,106.738,106.738,0
2019/08/14,06:37:00,106.737,106.737,106.723,106.735,0
2019/08/14,06:38:00,106.736,106.738,106.734,106.735,0
2019/08/14,06:39:00,106.737,106.738,106.729,106.735,0
2019/08/14,06:40:00,106.729,106.738,106.728,106.738,0
2019/08/14,06:41:00,106.737,106.739,106.737,106.737,0
2019/08/14,06:42:00,106.738,106.739,106.736,106.737,0
2019/08/14,06:43:00,106.738,106.739,106.736,106.738,0
2019/08/14,06:44:00,106.737,106.742,106.735,106.740,0
2019/08/14,06:45:00,106.739,106.741,106.736,106.740,0
2019/08/14,06:46:00,106.741,106.742,106.738,106.740,0
2019/08/14,06:47:00,106.740,106.742,106.735,106.736,0
2019/08/14,06:48:00,106.732,106.732,106.732,106.732,0
2019/08/14,06:49:00,106.733,106.736,106.733,106.735,0
2019/08/14,06:50:00,106.735,106.736,106.735,106.735,0
2019/08/14,06:51:00,106.736,106.736,106.735,106.735,0
2019/08/14,06:52:00,106.736,106.736,106.734,106.735,0
2019/08/14,06:53:00,106.734,106.735,106.734,106.734,0
2019/08/14,06:54:00,106.735,106.738,106.734,106.736,0
2019/08/14,06:55:00,106.737,106.737,106.733,106.736,0
2019/08/14,06:56:00,106.733,106.737,106.733,106.736,0
2019/08/14,06:57:00,106.735,106.738,106.733,106.737,0
2019/08/14,06:58:00,106.738,106.748,106.737,106.745,0
2019/08/14,06:59:00,106.743,106.745,106.743,106.745,0
2019/08/14,07:00:00,106.744,106.746,106.743,106.743,0
2019/08/14,07:01:00,106.747,106.747,106.727,106.739,0
2019/08/14,07:02:00,106.739,106.739,106.726,106.734,0
2019/08/14,07:03:00,106.733,106.733,106.727,106.730,0
2019/08/14,07:04:00,106.729,106.730,106.719,106.719,0
2019/08/14,07:05:00,106.720,106.720,106.710,106.710,0
2019/08/14,07:06:00,106.710,106.710,106.697,106.700,0
2019/08/14,07:07:00,106.700,106.703,106.700,106.700,0
2019/08/14,07:08:00,106.701,106.703,106.700,106.702,0
2019/08/14,07:09:00,106.701,106.702,106.699,106.701,0
2019/08/14,07:10:00,106.700,106.702,106.691,106.691,0
2019/08/14,07:11:00,106.691,106.691,106.673,106.679,0
2019/08/14,07:12:00,106.679,106.680,106.671,106.678,0
2019/08/14,07:13:00,106.677,106.677,106.658,106.662,0
2019/08/14,07:14:00,106.662,106.666,106.659,106.664,0
2019/08/14,07:15:00,106.665,106.667,106.665,106.666,0
2019/08/14,07:16:00,106.667,106.669,106.661,106.669,0
2019/08/14,07:17:00,106.669,106.669,106.662,106.662,0
2019/08/14,07:18:00,106.662,106.668,106.661,106.668,0
2019/08/14,07:19:00,106.667,106.673,106.667,106.673,0
2019/08/14,07:20:00,106.673,106.684,106.673,106.683,0
2019/08/14,07:21:00,106.681,106.681,106.675,106.676,0
2019/08/14,07:22:00,106.675,106.675,106.659,106.661,0
2019/08/14,07:23:00,106.662,106.668,106.662,106.662,0
2019/08/14,07:24:00,106.663,106.669,106.659,106.662,0
2019/08/14,07:25:00,106.663,106.668,106.663,106.665,0
2019/08/14,07:26:00,106.664,106.665,106.660,106.662,0
2019/08/14,07:27:00,106.663,106.664,106.663,106.663,0
2019/08/14,07:28:00,106.664,106.665,106.661,106.661,0
2019/08/14,07:29:00,106.660,106.660,106.658,106.658,0
2019/08/14,07:30:00,106.656,106.665,106.654,106.663,0
2019/08/14,07:31:00,106.664,106.665,106.661,106.662,0
2019/08/14,07:32:00,106.663,106.666,106.662,106.666,0
2019/08/14,07:33:00,106.666,106.674,106.666,106.673,0
2019/08/14,07:34:00,106.674,106.685,106.674,106.684,0
2019/08/14,07:35:00,106.683,106.684,106.680,106.681,0
2019/08/14,07:36:00,106.681,106.681,106.667,106.680,0
2019/08/14,07:37:00,106.680,106.681,106.661,106.665,0
2019/08/14,07:38:00,106.665,106.677,106.664,106.670,0
2019/08/14,07:39:00,106.670,106.677,106.654,106.661,0
2019/08/14,07:40:00,106.660,106.672,106.657,106.664,0
2019/08/14,07:41:00,106.665,106.671,106.645,106.649,0
2019/08/14,07:42:00,106.648,106.648,106.637,106.639,0
2019/08/14,07:43:00,106.639,106.641,106.632,106.637,0
2019/08/14,07:44:00,106.637,106.640,106.633,106.636,0
2019/08/14,07:45:00,106.635,106.636,106.629,106.633,0
2019/08/14,07:46:00,106.634,106.641,106.626,106.640,0
2019/08/14,07:47:00,106.639,106.641,106.626,106.630,0
2019/08/14,07:48:00,106.631,106.633,106.624,106.627,0
2019/08/14,07:49:00,106.626,106.626,106.618,106.618,0
2019/08/14,07:50:00,106.619,106.620,106.612,106.614,0
2019/08/14,07:51:00,106.614,106.616,106.610,106.614,0
2019/08/14,07:52:00,106.614,106.623,106.612,106.618,0
2019/08/14,07:53:00,106.618,106.623,106.614,106.617,0
2019/08/14,07:54:00,106.617,106.619,106.616,106.618,0
2019/08/14,07:55:00,106.618,106.618,106.614,106.617,0
2019/08/14,07:56:00,106.617,106.618,106.612,106.614,0
2019/08/14,07:57:00,106.614,106.614,106.611,106.614,0
2019/08/14,07:58:00,106.613,106.614,106.612,106.614,0
2019/08/14,07:59:00,106.614,106.617,106.614,106.614,0
2019/08/14,08:00:00,106.615,106.616,106.615,106.616,0
2019/08/14,08:01:00,106.616,106.662,106.616,106.642,0
2019/08/14,08:02:00,106.642,106.661,106.639,106.659,0
2019/08/14,08:03:00,106.658,106.668,106.657,106.659,0
2019/08/14,08:04:00,106.658,106.658,106.639,106.647,0
2019/08/14,08:05:00,106.647,106.679,106.640,106.677,0
2019/08/14,08:06:00,106.678,106.678,106.666,106.669,0
2019/08/14,08:07:00,106.669,106.669,106.653,106.653,0
2019/08/14,08:08:00,106.653,106.658,106.644,106.650,0
2019/08/14,08:09:00,106.650,106.656,106.649,106.655,0
2019/08/14,08:10:00,106.654,106.662,106.647,106.660,0
2019/08/14,08:11:00,106.661,106.661,106.655,106.656,0
2019/08/14,08:12:00,106.656,106.656,106.652,106.654,0
2019/08/14,08:13:00,106.654,106.661,106.652,106.655,0
2019/08/14,08:14:00,106.655,106.659,106.655,106.659,0
2019/08/14,08:15:00,106.659,106.679,106.659,106.669,0
2019/08/14,08:16:00,106.669,106.670,106.665,106.666,0
2019/08/14,08:17:00,106.666,106.667,106.640,106.640,0
2019/08/14,08:18:00,106.641,106.646,106.639,106.640,0
2019/08/14,08:19:00,106.640,106.640,106.635,106.636,0
2019/08/14,08:20:00,106.637,106.644,106.633,106.643,0
2019/08/14,08:21:00,106.644,106.648,106.638,106.646,0
2019/08/14,08:22:00,106.647,106.648,106.639,106.644,0
2019/08/14,08:23:00,106.645,106.648,106.640,106.646,0
2019/08/14,08:24:00,106.646,106.648,106.640,106.645,0
2019/08/14,08:25:00,106.644,106.650,106.640,106.648,0
2019/08/14,08:26:00,106.649,106.649,106.645,106.648,0
2019/08/14,08:27:00,106.648,106.649,106.647,106.648,0
2019/08/14,08:28:00,106.649,106.649,106.645,106.648,0
2019/08/14,08:29:00,106.649,106.665,106.648,106.661,0
2019/08/14,08:30:00,106.660,106.668,106.659,106.659,0
2019/08/14,08:31:00,106.659,106.663,106.641,106.643,0
2019/08/14,08:32:00,106.642,106.647,106.628,106.643,0
2019/08/14,08:33:00,106.643,106.653,106.637,106.644,0
2019/08/14,08:34:00,106.644,106.645,106.638,106.643,0
2019/08/14,08:35:00,106.644,106.650,106.642,106.650,0
2019/08/14,08:36:00,106.650,106.657,106.649,106.649,0
2019/08/14,08:37:00,106.649,106.651,106.646,106.651,0
2019/08/14,08:38:00,106.651,106.657,106.651,106.657,0
2019/08/14,08:39:00,106.657,106.661,106.656,106.659,0
2019/08/14,08:40:00,106.660,106.663,106.658,106.662,0
2019/08/14,08:41:00,106.662,106.662,106.655,106.659,0
2019/08/14,08:42:00,106.659,106.659,106.653,106.654,0
2019/08/14,08:43:00,106.654,106.654,106.649,106.653,0
2019/08/14,08:44:00,106.652,106.652,106.637,106.638,0
2019/08/14,08:45:00,106.639,106.639,106.625,106.629,0
2019/08/14,08:46:00,106.630,106.632,106.612,106.624,0
2019/08/14,08:47:00,106.625,106.625,106.620,106.621,0
2019/08/14,08:48:00,106.621,106.621,106.612,106.615,0
2019/08/14,08:49:00,106.615,106.622,106.603,106.610,0
2019/08/14,08:50:00,106.610,106.611,106.602,106.605,0
2019/08/14,08:51:00,106.604,106.623,106.604,106.622,0
2019/08/14,08:52:00,106.621,106.633,106.620,106.626,0
2019/08/14,08:53:00,106.626,106.627,106.612,106.613,0
2019/08/14,08:54:00,106.613,106.623,106.604,106.608,0
2019/08/14,08:55:00,106.607,106.613,106.602,106.603,0
2019/08/14,08:56:00,106.601,106.619,106.600,106.617,0
2019/08/14,08:57:00,106.617,106.620,106.603,106.605,0
2019/08/14,08:58:00,106.606,106.611,106.601,106.602,0
2019/08/14,08:59:00,106.601,106.603,106.596,106.597,0
2019/08/14,09:00:00,106.597,106.606,106.597,106.606,0
2019/08/14,09:01:00,106.607,106.612,106.598,106.599,0
2019/08/14,09:02:00,106.599,106.614,106.598,106.601,0
2019/08/14,09:03:00,106.600,106.607,106.568,106.571,0
2019/08/14,09:04:00,106.570,106.587,106.565,106.577,0
2019/08/14,09:05:00,106.577,106.581,106.566,106.566,0
2019/08/14,09:06:00,106.566,106.576,106.542,106.545,0
2019/08/14,09:07:00,106.545,106.556,106.530,106.534,0
2019/08/14,09:08:00,106.534,106.536,106.514,106.520,0
2019/08/14,09:09:00,106.521,106.531,106.500,106.510,0
2019/08/14,09:10:00,106.510,106.517,106.507,106.510,0
2019/08/14,09:11:00,106.510,106.535,106.509,106.521,0
2019/08/14,09:12:00,106.521,106.536,106.511,106.525,0
2019/08/14,09:13:00,106.525,106.536,106.510,106.511,0
2019/08/14,09:14:00,106.511,106.514,106.486,106.497,0
2019/08/14,09:15:00,106.497,106.507,106.480,106.505,0
2019/08/14,09:16:00,106.504,106.515,106.501,106.515,0
2019/08/14,09:17:00,106.514,106.515,106.490,106.495,0
2019/08/14,09:18:00,106.495,106.496,106.454,106.463,0
2019/08/14,09:19:00,106.462,106.475,106.444,106.458,0
2019/08/14,09:20:00,106.458,106.460,106.430,106.450,0
2019/08/14,09:21:00,106.450,106.470,106.450,106.464,0
2019/08/14,09:22:00,106.465,106.467,106.455,106.459,0
2019/08/14,09:23:00,106.459,106.468,106.458,106.462,0
2019/08/14,09:24:00,106.462,106.462,106.429,106.431,0
2019/08/14,09:25:00,106.431,106.438,106.383,106.429,0
2019/08/14,09:26:00,106.429,106.444,106.414,106.444,0
2019/08/14,09:27:00,106.444,106.452,106.435,106.443,0
2019/08/14,09:28:00,106.443,106.456,106.422,106.423,0
2019/08/14,09:29:00,106.423,106.423,106.387,106.401,0
2019/08/14,09:30:00,106.402,106.428,106.395,106.423,0
2019/08/14,09:31:00,106.423,106.424,106.410,106.414,0
2019/08/14,09:32:00,106.415,106.420,106.384,106.399,0
2019/08/14,09:33:00,106.399,106.416,106.394,106.409,0
2019/08/14,09:34:00,106.409,106.409,106.347,106.364,0
2019/08/14,09:35:00,106.364,106.377,106.357,106.357,0
2019/08/14,09:36:00,106.357,106.385,106.357,106.384,0
2019/08/14,09:37:00,106.385,106.387,106.361,106.370,0
2019/08/14,09:38:00,106.370,106.372,106.352,106.362,0
2019/08/14,09:39:00,106.361,106.365,106.352,106.364,0
2019/08/14,09:40:00,106.363,106.363,106.335,106.345,0
2019/08/14,09:41:00,106.345,106.356,106.331,106.356,0
2019/08/14,09:42:00,106.355,106.357,106.342,106.352,0
2019/08/14,09:43:00,106.348,106.352,106.334,106.343,0
2019/08/14,09:44:00,106.344,106.356,106.338,106.352,0
2019/08/14,09:45:00,106.352,106.360,106.347,106.359,0
2019/08/14,09:46:00,106.359,106.383,106.357,106.380,0
2019/08/14,09:47:00,106.380,106.388,106.368,106.372,0
2019/08/14,09:48:00,106.372,106.375,106.355,106.371,0
2019/08/14,09:49:00,106.372,106.375,106.353,106.356,0
2019/08/14,09:50:00,106.357,106.365,106.328,106.331,0
2019/08/14,09:51:00,106.332,106.364,106.328,106.335,0
2019/08/14,09:52:00,106.336,106.338,106.287,106.306,0
2019/08/14,09:53:00,106.306,106.325,106.304,106.313,0
2019/08/14,09:54:00,106.312,106.313,106.292,106.309,0
2019/08/14,09:55:00,106.309,106.376,106.305,106.363,0
2019/08/14,09:56:00,106.363,106.373,106.340,106.367,0
2019/08/14,09:57:00,106.368,106.373,106.344,106.351,0
2019/08/14,09:58:00,106.351,106.358,106.343,106.358,0
2019/08/14,09:59:00,106.360,106.367,106.356,106.363,0
2019/08/14,10:00:00,106.362,106.362,106.323,106.325,0
2019/08/14,10:01:00,106.325,106.343,106.324,106.334,0
2019/08/14,10:02:00,106.334,106.343,106.328,106.341,0
2019/08/14,10:03:00,106.340,106.368,106.328,106.356,0
2019/08/14,10:04:00,106.355,106.357,106.343,106.357,0
2019/08/14,10:05:00,106.357,106.357,106.343,106.347,0
2019/08/14,10:06:00,106.346,106.395,106.346,106.389,0
2019/08/14,10:07:00,106.388,106.426,106.388,106.421,0
2019/08/14,10:08:00,106.422,106.431,106.419,106.428,0
2019/08/14,10:09:00,106.428,106.435,106.427,106.429,0
2019/08/14,10:10:00,106.429,106.430,106.399,106.403,0
2019/08/14,10:11:00,106.402,106.403,106.391,106.395,0
2019/08/14,10:12:00,106.396,106.400,106.376,106.376,0
2019/08/14,10:13:00,106.376,106.386,106.368,106.374,0
2019/08/14,10:14:00,106.374,106.395,106.374,106.390,0
2019/08/14,10:15:00,106.391,106.397,106.379,106.395,0
2019/08/14,10:16:00,106.395,106.503,106.363,106.436,0
2019/08/14,10:17:00,106.437,106.466,106.427,106.451,0
2019/08/14,10:18:00,106.452,106.463,106.433,106.454,0
2019/08/14,10:19:00,106.453,106.456,106.438,106.446,0
2019/08/14,10:20:00,106.446,106.464,106.443,106.464,0
2019/08/14,10:21:00,106.464,106.464,106.445,106.453,0
2019/08/14,10:22:00,106.452,106.464,106.440,106.462,0
2019/08/14,10:23:00,106.461,106.461,106.425,106.426,0
2019/08/14,10:24:00,106.426,106.457,106.422,106.448,0
2019/08/14,10:25:00,106.446,106.446,106.426,106.434,0
2019/08/14,10:26:00,106.435,106.454,106.420,106.448,0
2019/08/14,10:27:00,106.448,106.466,106.444,106.455,0
2019/08/14,10:28:00,106.455,106.455,106.426,106.443,0
2019/08/14,10:29:00,106.440,106.447,106.431,106.431,0
2019/08/14,10:30:00,106.431,106.450,106.431,106.447,0
2019/08/14,10:31:00,106.447,106.463,106.425,106.436,0
2019/08/14,10:32:00,106.436,106.446,106.415,106.415,0
2019/08/14,10:33:00,106.415,106.415,106.361,106.364,0
2019/08/14,10:34:00,106.364,106.370,106.351,106.352,0
2019/08/14,10:35:00,106.352,106.358,106.350,106.352,0
2019/08/14,10:36:00,106.351,106.379,106.351,106.374,0
2019/08/14,10:37:00,106.374,106.396,106.374,106.385,0
2019/08/14,10:38:00,106.385,106.385,106.355,106.358,0
2019/08/14,10:39:00,106.358,106.367,106.350,106.367,0
2019/08/14,10:40:00,106.368,106.377,106.344,106.364,0
2019/08/14,10:41:00,106.365,106.368,106.343,106.357,0
2019/08/14,10:42:00,106.357,106.364,106.343,106.361,0
2019/08/14,10:43:00,106.360,106.360,106.329,106.345,0
2019/08/14,10:44:00,106.344,106.358,106.338,106.346,0
2019/08/14,10:45:00,106.345,106.353,106.345,106.348,0
2019/08/14,10:46:00,106.349,106.355,106.343,106.345,0
2019/08/14,10:47:00,106.345,106.369,106.345,106.364,0
2019/08/14,10:48:00,106.363,106.370,106.354,106.369,0
2019/08/14,10:49:00,106.369,106.375,106.365,106.366,0
2019/08/14,10:50:00,106.367,106.368,106.350,106.367,0
2019/08/14,10:51:00,106.366,106.368,106.358,106.359,0
2019/08/14,10:52:00,106.358,106.371,106.354,106.366,0
2019/08/14,10:53:00,106.367,106.399,106.367,106.394,0
2019/08/14,10:54:00,106.394,106.408,106.386,106.405,0
2019/08/14,10:55:00,106.406,106.406,106.394,106.402,0
2019/08/14,10:56:00,106.402,106.412,106.395,106.405,0
2019/08/14,10:57:00,106.406,106.407,106.384,106.397,0
2019/08/14,10:58:00,106.397,106.397,106.376,106.379,0
2019/08/14,10:59:00,106.380,106.389,106.375,106.389,0
2019/08/14,11:00:00,106.388,106.417,106.388,106.416,0
2019/08/14,11:01:00,106.408,106.408,106.262,106.356,0
2019/08/14,11:02:00,106.358,106.358,106.342,106.345,0
2019/08/14,11:03:00,106.346,106.390,106.345,106.372,0
2019/08/14,11:04:00,106.373,106.373,106.344,106.360,0
2019/08/14,11:05:00,106.359,106.360,106.327,106.332,0
2019/08/14,11:06:00,106.333,106.347,106.327,106.343,0
2019/08/14,11:07:00,106.342,106.342,106.321,106.333,0
2019/08/14,11:08:00,106.333,106.344,106.278,106.283,0
2019/08/14,11:09:00,106.283,106.318,106.272,106.306,0
2019/08/14,11:10:00,106.305,106.307,106.282,106.288,0
2019/08/14,11:11:00,106.288,106.322,106.277,106.319,0
2019/08/14,11:12:00,106.319,106.321,106.298,106.304,0
2019/08/14,11:13:00,106.303,106.312,106.289,106.305,0
2019/08/14,11:14:00,106.305,106.305,106.268,106.281,0
2019/08/14,11:15:00,106.281,106.295,106.269,106.270,0
2019/08/14,11:16:00,106.269,106.288,106.238,106.255,0
2019/08/14,11:17:00,106.256,106.275,106.256,106.262,0
2019/08/14,11:18:00,106.263,106.280,106.262,106.275,0
2019/08/14,11:19:00,106.275,106.290,106.264,106.290,0
2019/08/14,11:20:00,106.291,106.298,106.269,106.272,0
2019/08/14,11:21:00,106.272,106.277,106.260,106.272,0
2019/08/14,11:22:00,106.272,106.278,106.263,106.276,0
2019/08/14,11:23:00,106.276,106.295,106.275,106.293,0
2019/08/14,11:24:00,106.292,106.302,106.290,106.299,0
2019/08/14,11:25:00,106.300,106.313,106.294,106.313,0
2019/08/14,11:26:00,106.314,106.315,106.302,106.308,0
2019/08/14,11:27:00,106.309,106.315,106.301,106.305,0
2019/08/14,11:28:00,106.305,106.315,106.296,106.297,0
2019/08/14,11:29:00,106.296,106.305,106.294,106.303,0
2019/08/14,11:30:00,106.304,106.312,106.298,106.302,0
2019/08/14,11:31:00,106.302,106.310,106.287,106.291,0
2019/08/14,11:32:00,106.290,106.294,106.267,106.273,0
2019/08/14,11:33:00,106.274,106.292,106.268,106.291,0
2019/08/14,11:34:00,106.289,106.299,106.287,106.299,0
2019/08/14,11:35:00,106.299,106.306,106.296,106.296,0
2019/08/14,11:36:00,106.294,106.309,106.292,106.301,0
2019/08/14,11:37:00,106.300,106.301,106.284,106.284,0
2019/08/14,11:38:00,106.285,106.291,106.281,106.291,0
2019/08/14,11:39:00,106.290,106.292,106.272,106.276,0
2019/08/14,11:40:00,106.276,106.280,106.269,106.279,0
2019/08/14,11:41:00,106.280,106.290,106.279,106.288,0
2019/08/14,11:42:00,106.289,106.289,106.281,106.286,0
2019/08/14,11:43:00,106.286,106.286,106.283,106.283,0
2019/08/14,11:44:00,106.283,106.284,106.283,106.284,0
2019/08/14,11:45:00,106.283,106.283,106.272,106.278,0
2019/08/14,11:46:00,106.277,106.278,106.252,106.255,0
2019/08/14,11:47:00,106.254,106.284,106.252,106.283,0
2019/08/14,11:48:00,106.284,106.307,106.284,106.306,0
2019/08/14,11:49:00,106.306,106.306,106.300,106.302,0
2019/08/14,11:50:00,106.301,106.305,106.294,106.300,0
2019/08/14,11:51:00,106.300,106.309,106.299,106.308,0
2019/08/14,11:52:00,106.307,106.325,106.304,106.323,0
2019/08/14,11:53:00,106.323,106.330,106.323,106.328,0
2019/08/14,11:54:00,106.328,106.331,106.317,106.331,0
2019/08/14,11:55:00,106.330,106.330,106.316,106.324,0
2019/08/14,11:56:00,106.325,106.327,106.313,106.315,0
2019/08/14,11:57:00,106.315,106.320,106.304,106.304,0
2019/08/14,11:58:00,106.303,106.305,106.297,106.297,0
2019/08/14,11:59:00,106.297,106.298,106.284,106.287,0
2019/08/14,12:00:00,106.287,106.298,106.287,106.290,0
2019/08/14,12:01:00,106.291,106.291,106.282,106.285,0
2019/08/14,12:02:00,106.284,106.305,106.282,106.299,0
2019/08/14,12:03:00,106.298,106.303,106.295,106.302,0
2019/08/14,12:04:00,106.302,106.306,106.293,106.293,0
2019/08/14,12:05:00,106.294,106.306,106.294,106.305,0
2019/08/14,12:06:00,106.306,106.310,106.304,106.309,0
2019/08/14,12:07:00,106.308,106.316,106.308,106.311,0
2019/08/14,12:08:00,106.311,106.336,106.310,106.335,0
2019/08/14,12:09:00,106.335,106.335,106.326,106.334,0
2019/08/14,12:10:00,106.334,106.334,106.323,106.323,0
2019/08/14,12:11:00,106.323,106.329,106.310,106.319,0
2019/08/14,12:12:00,106.320,106.336,106.320,106.331,0
2019/08/14,12:13:00,106.331,106.349,106.324,106.348,0
2019/08/14,12:14:00,106.348,106.359,106.346,106.358,0
2019/08/14,12:15:00,106.358,106.358,106.340,106.342,0
2019/08/14,12:16:00,106.342,106.354,106.342,106.347,0
2019/08/14,12:17:00,106.348,106.370,106.348,106.359,0
2019/08/14,12:18:00,106.359,106.362,106.347,106.348,0
2019/08/14,12:19:00,106.348,106.349,106.337,106.340,0
2019/08/14,12:20:00,106.340,106.350,106.340,106.347,0
2019/08/14,12:21:00,106.347,106.350,106.342,106.350,0
2019/08/14,12:22:00,106.349,106.350,106.344,106.348,0
2019/08/14,12:23:00,106.349,106.351,106.321,106.322,0
2019/08/14,12:24:00,106.323,106.343,106.322,106.338,0
2019/08/14,12:25:00,106.337,106.345,106.332,106.342,0
2019/08/14,12:26:00,106.341,106.366,106.341,106.361,0
2019/08/14,12:27:00,106.362,106.367,106.359,106.367,0
2019/08/14,12:28:00,106.365,106.369,106.348,106.349,0
2019/08/14,12:29:00,106.348,106.361,106.348,106.359,0
2019/08/14,12:30:00,106.359,106.370,106.359,106.369,0
2019/08/14,12:31:00,106.370,106.378,106.356,106.359,0
2019/08/14,12:32:00,106.358,106.364,106.355,106.361,0
2019/08/14,12:33:00,106.361,106.371,106.356,106.371,0
2019/08/14,12:34:00,106.370,106.370,106.354,106.355,0
2019/08/14,12:35:00,106.354,106.355,106.337,106.339,0
2019/08/14,12:36:00,106.338,106.349,106.337,106.347,0
2019/08/14,12:37:00,106.346,106.349,106.341,106.348,0
2019/08/14,12:38:00,106.346,106.348,106.338,106.348,0
2019/08/14,12:39:00,106.348,106.356,106.344,106.355,0
2019/08/14,12:40:00,106.355,106.356,106.327,106.348,0
2019/08/14,12:41:00,106.348,106.348,106.329,106.338,0
2019/08/14,12:42:00,106.337,106.363,106.337,106.354,0
2019/08/14,12:43:00,106.353,106.361,106.345,106.351,0
2019/08/14,12:44:00,106.351,106.353,106.341,106.346,0
2019/08/14,12:45:00,106.345,106.347,106.338,106.345,0
2019/08/14,12:46:00,106.345,106.346,106.341,106.344,0
2019/08/14,12:47:00,106.345,106.352,106.344,106.344,0
2019/08/14,12:48:00,106.343,106.351,106.342,106.351,0
2019/08/14,12:49:00,106.350,106.350,106.342,106.347,0
2019/08/14,12:50:00,106.346,106.347,106.340,106.347,0
2019/08/14,12:51:00,106.348,106.360,106.347,106.352,0
2019/08/14,12:52:00,106.353,106.353,106.342,106.350,0
2019/08/14,12:53:00,106.351,106.364,106.349,106.363,0
2019/08/14,12:54:00,106.363,106.368,106.360,106.364,0
2019/08/14,12:55:00,106.363,106.370,106.361,106.370,0
2019/08/14,12:56:00,106.369,106.369,106.362,106.368,0
2019/08/14,12:57:00,106.367,106.368,106.362,106.363,0
2019/08/14,12:58:00,106.363,106.363,106.359,106.362,0
2019/08/14,12:59:00,106.361,106.367,106.355,106.363,0
2019/08/14,13:00:00,106.362,106.367,106.356,106.361,0
2019/08/14,13:01:00,106.361,106.367,106.351,106.352,0
2019/08/14,13:02:00,106.352,106.365,106.343,106.364,0
2019/08/14,13:03:00,106.364,106.364,106.358,106.364,0
2019/08/14,13:04:00,106.363,106.364,106.359,106.362,0
2019/08/14,13:05:00,106.361,106.362,106.355,106.360,0
2019/08/14,13:06:00,106.359,106.377,106.359,106.377,0
2019/08/14,13:07:00,106.376,106.422,106.373,106.405,0
2019/08/14,13:08:00,106.404,106.419,106.396,106.419,0
2019/08/14,13:09:00,106.419,106.421,106.409,106.411,0
2019/08/14,13:10:00,106.411,106.424,106.411,106.417,0
2019/08/14,13:11:00,106.417,106.428,106.417,106.427,0
2019/08/14,13:12:00,106.426,106.428,106.414,106.422,0
2019/08/14,13:13:00,106.421,106.442,106.421,106.434,0
2019/08/14,13:14:00,106.433,106.439,106.426,106.435,0
2019/08/14,13:15:00,106.436,106.438,106.422,106.422,0
2019/08/14,13:16:00,106.425,106.432,106.421,106.423,0
2019/08/14,13:17:00,106.424,106.424,106.417,106.417,0
2019/08/14,13:18:00,106.418,106.419,106.411,106.412,0
2019/08/14,13:19:00,106.412,106.415,106.410,106.414,0
2019/08/14,13:20:00,106.414,106.418,106.409,106.412,0
2019/08/14,13:21:00,106.412,106.430,106.412,106.425,0
2019/08/14,13:22:00,106.425,106.433,106.420,106.425,0
2019/08/14,13:23:00,106.425,106.429,106.415,106.422,0
2019/08/14,13:24:00,106.422,106.423,106.414,106.414,0
2019/08/14,13:25:00,106.414,106.414,106.407,106.407,0
2019/08/14,13:26:00,106.408,106.423,106.402,106.418,0
2019/08/14,13:27:00,106.417,106.426,106.415,106.426,0
2019/08/14,13:28:00,106.425,106.432,106.423,106.425,0
2019/08/14,13:29:00,106.425,106.425,106.419,106.422,0
2019/08/14,13:30:00,106.422,106.430,106.420,106.424,0
2019/08/14,13:31:00,106.423,106.425,106.412,106.413,0
2019/08/14,13:32:00,106.413,106.421,106.412,106.419,0
2019/08/14,13:33:00,106.418,106.418,106.406,106.411,0
2019/08/14,13:34:00,106.411,106.421,106.411,106.420,0
2019/08/14,13:35:00,106.421,106.423,106.419,106.423,0
2019/08/14,13:36:00,106.423,106.423,106.410,106.415,0
2019/08/14,13:37:00,106.415,106.416,106.411,106.413,0
2019/08/14,13:38:00,106.414,106.435,106.414,106.432,0
2019/08/14,13:39:00,106.431,106.436,106.420,106.434,0
2019/08/14,13:40:00,106.433,106.433,106.430,106.430,0
2019/08/14,13:41:00,106.430,106.433,106.430,106.432,0
2019/08/14,13:42:00,106.433,106.443,106.429,106.441,0
2019/08/14,13:43:00,106.440,106.483,106.439,106.480,0
2019/08/14,13:44:00,106.480,106.486,106.472,106.479,0
2019/08/14,13:45:00,106.479,106.479,106.463,106.468,0
2019/08/14,13:46:00,106.468,106.480,106.464,106.480,0
2019/08/14,13:47:00,106.479,106.487,106.477,106.483,0
2019/08/14,13:48:00,106.483,106.486,106.474,106.480,0
2019/08/14,13:49:00,106.481,106.579,106.481,106.558,0
2019/08/14,13:50:00,106.558,106.630,106.558,106.612,0
2019/08/14,13:51:00,106.612,106.612,106.591,106.594,0
2019/08/14,13:52:00,106.595,106.595,106.560,106.562,0
2019/08/14,13:53:00,106.562,106.570,106.555,106.560,0
2019/08/14,13:54:00,106.559,106.559,106.541,106.557,0
2019/08/14,13:55:00,106.556,106.556,106.544,106.553,0
2019/08/14,13:56:00,106.553,106.573,106.553,106.557,0
2019/08/14,13:57:00,106.558,106.568,106.551,106.561,0
2019/08/14,13:58:00,106.560,106.565,106.549,106.557,0
2019/08/14,13:59:00,106.556,106.556,106.533,106.537,0
2019/08/14,14:00:00,106.537,106.557,106.533,106.557,0
2019/08/14,14:01:00,106.558,106.573,106.558,106.560,0
2019/08/14,14:02:00,106.557,106.559,106.553,106.558,0
2019/08/14,14:03:00,106.558,106.559,106.541,106.543,0
2019/08/14,14:04:00,106.542,106.547,106.522,106.525,0
2019/08/14,14:05:00,106.525,106.541,106.522,106.539,0
2019/08/14,14:06:00,106.539,106.541,106.529,106.537,0
2019/08/14,14:07:00,106.537,106.540,106.533,106.539,0
2019/08/14,14:08:00,106.538,106.550,106.534,106.547,0
2019/08/14,14:09:00,106.547,106.547,106.540,106.542,0
2019/08/14,14:10:00,106.541,106.542,106.537,106.542,0
2019/08/14,14:11:00,106.541,106.548,106.538,106.539,0
2019/08/14,14:12:00,106.541,106.542,106.529,106.535,0
2019/08/14,14:13:00,106.536,106.536,106.521,106.521,0
2019/08/14,14:14:00,106.521,106.527,106.512,106.517,0
2019/08/14,14:15:00,106.516,106.523,106.514,106.514,0
2019/08/14,14:16:00,106.515,106.524,106.503,106.505,0
2019/08/14,14:17:00,106.504,106.520,106.504,106.517,0
2019/08/14,14:18:00,106.518,106.532,106.517,106.530,0
2019/08/14,14:19:00,106.530,106.534,106.526,106.529,0
2019/08/14,14:20:00,106.528,106.535,106.522,106.533,0
2019/08/14,14:21:00,106.533,106.534,106.529,106.532,0
2019/08/14,14:22:00,106.531,106.531,106.515,106.515,0
2019/08/14,14:23:00,106.514,106.523,106.505,106.505,0
2019/08/14,14:24:00,106.506,106.509,106.502,106.506,0
2019/08/14,14:25:00,106.508,106.509,106.495,106.496,0
2019/08/14,14:26:00,106.496,106.498,106.491,106.494,0
2019/08/14,14:27:00,106.494,106.494,106.491,106.494,0
2019/08/14,14:28:00,106.493,106.493,106.482,106.487,0
2019/08/14,14:29:00,106.486,106.490,106.486,106.490,0
2019/08/14,14:30:00,106.491,106.491,106.486,106.491,0
2019/08/14,14:31:00,106.492,106.500,106.483,106.494,0
2019/08/14,14:32:00,106.494,106.494,106.478,106.486,0
2019/08/14,14:33:00,106.487,106.494,106.485,106.491,0
2019/08/14,14:34:00,106.490,106.496,106.488,106.494,0
2019/08/14,14:35:00,106.495,106.505,106.494,106.500,0
2019/08/14,14:36:00,106.499,106.506,106.495,106.496,0
2019/08/14,14:37:00,106.495,106.496,106.492,106.492,0
2019/08/14,14:38:00,106.493,106.499,106.492,106.497,0
2019/08/14,14:39:00,106.496,106.497,106.491,106.493,0
2019/08/14,14:40:00,106.493,106.504,106.491,106.503,0
2019/08/14,14:41:00,106.502,106.505,106.497,106.499,0
2019/08/14,14:42:00,106.498,106.504,106.498,106.504,0
2019/08/14,14:43:00,106.504,106.509,106.493,106.497,0
2019/08/14,14:44:00,106.496,106.497,106.493,106.493,0
2019/08/14,14:45:00,106.493,106.493,106.479,106.485,0
2019/08/14,14:46:00,106.486,106.488,106.482,106.486,0
2019/08/14,14:47:00,106.487,106.488,106.482,106.486,0
2019/08/14,14:48:00,106.486,106.486,106.473,106.474,0
2019/08/14,14:49:00,106.473,106.485,106.467,106.471,0
2019/08/14,14:50:00,106.470,106.471,106.460,106.465,0
2019/08/14,14:51:00,106.464,106.473,106.462,106.469,0
2019/08/14,14:52:00,106.470,106.474,106.463,106.463,0
2019/08/14,14:53:00,106.463,106.464,106.449,106.459,0
2019/08/14,14:54:00,106.459,106.471,106.459,106.464,0
2019/08/14,14:55:00,106.464,106.465,106.457,106.465,0
2019/08/14,14:56:00,106.466,106.466,106.456,106.457,0
2019/08/14,14:57:00,106.457,106.457,106.448,106.448,0
2019/08/14,14:58:00,106.449,106.449,106.438,106.440,0
2019/08/14,14:59:00,106.440,106.445,106.434,106.436,0
2019/08/14,15:00:00,106.437,106.452,106.429,106.445,0
2019/08/14,15:01:00,106.446,106.469,106.445,106.469,0
2019/08/14,15:02:00,106.468,106.469,106.458,106.460,0
2019/08/14,15:03:00,106.460,106.465,106.439,106.441,0
2019/08/14,15:04:00,106.441,106.444,106.406,106.406,0
2019/08/14,15:05:00,106.406,106.427,106.397,106.424,0
2019/08/14,15:06:00,106.423,106.423,106.401,106.402,0
2019/08/14,15:07:00,106.402,106.403,106.364,106.376,0
2019/08/14,15:08:00,106.376,106.393,106.376,106.383,0
2019/08/14,15:09:00,106.384,106.402,106.384,106.397,0
2019/08/14,15:10:00,106.397,106.402,106.392,106.400,0
2019/08/14,15:11:00,106.401,106.403,106.376,106.379,0
2019/08/14,15:12:00,106.378,106.386,106.371,106.374,0
2019/08/14,15:13:00,106.375,106.385,106.375,106.385,0
2019/08/14,15:14:00,106.384,106.385,106.370,106.380,0
2019/08/14,15:15:00,106.381,106.383,106.367,106.368,0
2019/08/14,15:16:00,106.367,106.389,106.361,106.389,0
2019/08/14,15:17:00,106.390,106.395,106.380,106.384,0
2019/08/14,15:18:00,106.385,106.386,106.367,106.368,0
2019/08/14,15:19:00,106.368,106.378,106.366,106.377,0
2019/08/14,15:20:00,106.378,106.390,106.374,106.374,0
2019/08/14,15:21:00,106.374,106.385,106.374,106.384,0
2019/08/14,15:22:00,106.384,106.401,106.382,106.392,0
2019/08/14,15:23:00,106.393,106.398,106.386,106.388,0
2019/08/14,15:24:00,106.388,106.394,106.387,106.387,0
2019/08/14,15:25:00,106.385,106.386,106.377,106.377,0
2019/08/14,15:26:00,106.378,106.396,106.378,106.387,0
2019/08/14,15:27:00,106.386,106.386,106.374,106.381,0
2019/08/14,15:28:00,106.382,106.394,106.382,106.392,0
2019/08/14,15:29:00,106.393,106.405,106.393,106.398,0
2019/08/14,15:30:00,106.398,106.406,106.394,106.406,0
2019/08/14,15:31:00,106.406,106.421,106.406,106.416,0
2019/08/14,15:32:00,106.418,106.429,106.418,106.426,0
2019/08/14,15:33:00,106.425,106.425,106.414,106.420,0
2019/08/14,15:34:00,106.420,106.426,106.412,106.413,0
2019/08/14,15:35:00,106.415,106.429,106.414,106.422,0
2019/08/14,15:36:00,106.422,106.422,106.406,106.407,0
2019/08/14,15:37:00,106.407,106.407,106.390,106.392,0
2019/08/14,15:38:00,106.393,106.393,106.378,106.383,0
2019/08/14,15:39:00,106.382,106.396,106.381,106.392,0
2019/08/14,15:40:00,106.393,106.394,106.376,106.388,0
2019/08/14,15:41:00,106.387,106.395,106.372,106.388,0
2019/08/14,15:42:00,106.387,106.388,106.373,106.385,0
2019/08/14,15:43:00,106.384,106.392,106.374,106.375,0
2019/08/14,15:44:00,106.376,106.393,106.372,106.393,0
2019/08/14,15:45:00,106.392,106.399,106.391,106.399,0
2019/08/14,15:46:00,106.398,106.400,106.389,106.393,0
2019/08/14,15:47:00,106.393,106.406,106.388,106.401,0
2019/08/14,15:48:00,106.400,106.410,106.397,106.405,0
2019/08/14,15:49:00,106.406,106.417,106.405,106.417,0
2019/08/14,15:50:00,106.414,106.423,106.413,106.413,0
2019/08/14,15:51:00,106.412,106.419,106.390,106.392,0
2019/08/14,15:52:00,106.393,106.416,106.392,106.415,0
2019/08/14,15:53:00,106.415,106.417,106.408,106.416,0
2019/08/14,15:54:00,106.417,106.422,106.415,106.421,0
2019/08/14,15:55:00,106.420,106.423,106.417,106.423,0
2019/08/14,15:56:00,106.423,106.424,106.416,106.421,0
2019/08/14,15:57:00,106.422,106.429,106.420,106.424,0
2019/08/14,15:58:00,106.425,106.425,106.412,106.419,0
2019/08/14,15:59:00,106.419,106.420,106.411,106.415,0
2019/08/14,16:00:00,106.414,106.415,106.395,106.395,0
2019/08/14,16:01:00,106.394,106.399,106.355,106.380,0
2019/08/14,16:02:00,106.379,106.393,106.370,106.389,0
2019/08/14,16:03:00,106.389,106.390,106.373,106.377,0
2019/08/14,16:04:00,106.377,106.379,106.363,106.366,0
2019/08/14,16:05:00,106.365,106.365,106.325,106.341,0
2019/08/14,16:06:00,106.341,106.360,106.337,106.359,0
2019/08/14,16:07:00,106.360,106.365,106.351,106.353,0
2019/08/14,16:08:00,106.354,106.363,106.351,106.353,0
2019/08/14,16:09:00,106.354,106.375,106.353,106.366,0
2019/08/14,16:10:00,106.367,106.375,106.358,106.359,0
2019/08/14,16:11:00,106.359,106.374,106.354,106.364,0
2019/08/14,16:12:00,106.365,106.365,106.352,106.353,0
2019/08/14,16:13:00,106.354,106.359,106.332,106.333,0
2019/08/14,16:14:00,106.332,106.338,106.320,106.330,0
2019/08/14,16:15:00,106.331,106.331,106.311,106.317,0
2019/08/14,16:16:00,106.318,106.335,106.306,106.334,0
2019/08/14,16:17:00,106.334,106.353,106.333,106.335,0
2019/08/14,16:18:00,106.336,106.346,106.335,106.342,0
2019/08/14,16:19:00,106.341,106.341,106.334,106.336,0
2019/08/14,16:20:00,106.336,106.348,106.327,106.337,0
2019/08/14,16:21:00,106.338,106.344,106.321,106.323,0
2019/08/14,16:22:00,106.323,106.338,106.321,106.324,0
2019/08/14,16:23:00,106.323,106.325,106.313,106.319,0
2019/08/14,16:24:00,106.319,106.343,106.319,106.339,0
2019/08/14,16:25:00,106.340,106.355,106.339,106.353,0
2019/08/14,16:26:00,106.352,106.366,106.345,106.365,0
2019/08/14,16:27:00,106.366,106.366,106.350,106.350,0
2019/08/14,16:28:00,106.350,106.351,106.330,106.340,0
2019/08/14,16:29:00,106.339,106.341,106.327,106.337,0
2019/08/14,16:30:00,106.336,106.336,106.320,106.334,0
2019/08/14,16:31:00,106.334,106.352,106.334,106.343,0
2019/08/14,16:32:00,106.343,106.356,106.342,106.356,0
2019/08/14,16:33:00,106.356,106.365,106.347,106.358,0
2019/08/14,16:34:00,106.359,106.371,106.357,106.366,0
2019/08/14,16:35:00,106.365,106.376,106.364,106.371,0
2019/08/14,16:36:00,106.369,106.374,106.366,106.367,0
2019/08/14,16:37:00,106.367,106.391,106.367,106.381,0
2019/08/14,16:38:00,106.381,106.381,106.372,106.375,0
2019/08/14,16:39:00,106.376,106.386,106.374,106.382,0
2019/08/14,16:40:00,106.382,106.382,106.371,106.372,0
2019/08/14,16:41:00,106.372,106.383,106.369,106.383,0
2019/08/14,16:42:00,106.382,106.383,106.375,106.381,0
2019/08/14,16:43:00,106.381,106.389,106.381,106.382,0
2019/08/14,16:44:00,106.383,106.393,106.382,106.390,0
2019/08/14,16:45:00,106.391,106.400,106.386,106.390,0
2019/08/14,16:46:00,106.389,106.389,106.376,106.385,0
2019/08/14,16:47:00,106.386,106.398,106.383,106.390,0
2019/08/14,16:48:00,106.390,106.390,106.372,106.372,0
2019/08/14,16:49:00,106.373,106.377,106.362,106.376,0
2019/08/14,16:50:00,106.377,106.391,106.375,106.389,0
2019/08/14,16:51:00,106.389,106.390,106.374,106.379,0
2019/08/14,16:52:00,106.380,106.380,106.361,106.361,0
2019/08/14,16:53:00,106.361,106.365,106.355,106.362,0
2019/08/14,16:54:00,106.361,106.368,106.359,106.362,0
2019/08/14,16:55:00,106.362,106.383,106.361,106.382,0
2019/08/14,16:56:00,106.382,106.382,106.369,106.375,0
2019/08/14,16:57:00,106.375,106.394,106.375,106.391,0
2019/08/14,16:58:00,106.392,106.411,106.391,106.407,0
2019/08/14,16:59:00,106.407,106.408,106.396,106.407,0
2019/08/14,17:00:00,106.407,106.442,106.406,106.441,0
2019/08/14,17:01:00,106.442,106.448,106.424,106.424,0
2019/08/14,17:02:00,106.425,106.441,106.419,106.424,0
2019/08/14,17:03:00,106.423,106.428,106.419,106.422,0
2019/08/14,17:04:00,106.422,106.431,106.416,106.418,0
2019/08/14,17:05:00,106.420,106.429,106.411,106.412,0
2019/08/14,17:06:00,106.410,106.420,106.406,106.413,0
2019/08/14,17:07:00,106.414,106.415,106.406,106.407,0
2019/08/14,17:08:00,106.407,106.427,106.407,106.423,0
2019/08/14,17:09:00,106.423,106.423,106.412,106.417,0
2019/08/14,17:10:00,106.416,106.438,106.413,106.435,0
2019/08/14,17:11:00,106.435,106.445,106.434,106.445,0
2019/08/14,17:12:00,106.444,106.450,106.441,106.443,0
2019/08/14,17:13:00,106.442,106.447,106.434,106.437,0
2019/08/14,17:14:00,106.436,106.444,106.422,106.422,0
2019/08/14,17:15:00,106.422,106.446,106.421,106.446,0
2019/08/14,17:16:00,106.446,106.446,106.429,106.431,0
2019/08/14,17:17:00,106.431,106.443,106.428,106.429,0
2019/08/14,17:18:00,106.429,106.436,106.428,106.434,0
2019/08/14,17:19:00,106.433,106.445,106.423,106.426,0
2019/08/14,17:20:00,106.427,106.435,106.427,106.434,0
2019/08/14,17:21:00,106.433,106.441,106.424,106.437,0
2019/08/14,17:22:00,106.436,106.456,106.436,106.454,0
2019/08/14,17:23:00,106.453,106.457,106.443,106.457,0
2019/08/14,17:24:00,106.458,106.472,106.458,106.465,0
2019/08/14,17:25:00,106.465,106.465,106.429,106.433,0
2019/08/14,17:26:00,106.434,106.441,106.429,106.432,0
2019/08/14,17:27:00,106.431,106.432,106.408,106.414,0
2019/08/14,17:28:00,106.413,106.430,106.403,106.429,0
2019/08/14,17:29:00,106.430,106.434,106.416,106.420,0
2019/08/14,17:30:00,106.420,106.421,106.388,106.392,0
2019/08/14,17:31:00,106.392,106.437,106.390,106.405,0
2019/08/14,17:32:00,106.404,106.416,106.401,106.402,0
2019/08/14,17:33:00,106.402,106.408,106.385,106.392,0
2019/08/14,17:34:00,106.393,106.409,106.384,106.403,0
2019/08/14,17:35:00,106.402,106.415,106.399,106.402,0
2019/08/14,17:36:00,106.402,106.411,106.401,106.411,0
2019/08/14,17:37:00,106.411,106.422,106.406,106.421,0
2019/08/14,17:38:00,106.421,106.421,106.398,106.401,0
2019/08/14,17:39:00,106.401,106.413,106.397,106.401,0
2019/08/14,17:40:00,106.401,106.413,106.401,106.402,0
2019/08/14,17:41:00,106.403,106.430,106.403,106.423,0
2019/08/14,17:42:00,106.422,106.434,106.412,106.415,0
2019/08/14,17:43:00,106.415,106.428,106.410,106.416,0
2019/08/14,17:44:00,106.417,106.417,106.391,106.392,0
2019/08/14,17:45:00,106.392,106.409,106.392,106.403,0
2019/08/14,17:46:00,106.403,106.403,106.380,106.383,0
2019/08/14,17:47:00,106.383,106.387,106.374,106.381,0
2019/08/14,17:48:00,106.380,106.385,106.371,106.373,0
2019/08/14,17:49:00,106.374,106.387,106.370,106.387,0
2019/08/14,17:50:00,106.387,106.396,106.379,106.379,0
2019/08/14,17:51:00,106.379,106.381,106.375,106.375,0
2019/08/14,17:52:00,106.376,106.387,106.374,106.386,0
2019/08/14,17:53:00,106.387,106.402,106.386,106.398,0
2019/08/14,17:54:00,106.399,106.413,106.398,106.408,0
2019/08/14,17:55:00,106.409,106.410,106.407,106.408,0
2019/08/14,17:56:00,106.407,106.417,106.401,106.415,0
2019/08/14,17:57:00,106.415,106.430,106.414,106.423,0
2019/08/14,17:58:00,106.423,106.432,106.423,106.428,0
2019/08/14,17:59:00,106.428,106.430,106.425,106.429,0
2019/08/14,18:00:00,106.429,106.445,106.424,106.444,0
2019/08/14,18:01:00,106.445,106.450,106.443,106.448,0
2019/08/14,18:02:00,106.448,106.448,106.441,106.442,0
2019/08/14,18:03:00,106.441,106.450,106.440,106.442,0
2019/08/14,18:04:00,106.441,106.447,106.439,106.446,0
2019/08/14,18:05:00,106.446,106.446,106.437,106.439,0
2019/08/14,18:06:00,106.439,106.447,106.436,106.438,0
2019/08/14,18:07:00,106.440,106.459,106.440,106.453,0
2019/08/14,18:08:00,106.452,106.453,106.443,106.447,0
2019/08/14,18:09:00,106.447,106.451,106.446,106.451,0
2019/08/14,18:10:00,106.452,106.452,106.443,106.443,0
2019/08/14,18:11:00,106.443,106.443,106.426,106.434,0
2019/08/14,18:12:00,106.434,106.439,106.429,106.430,0
2019/08/14,18:13:00,106.429,106.429,106.418,106.421,0
2019/08/14,18:14:00,106.420,106.435,106.419,106.434,0
2019/08/14,18:15:00,106.435,106.435,106.433,106.434,0
2019/08/14,18:16:00,106.434,106.442,106.432,106.439,0
2019/08/14,18:17:00,106.440,106.447,106.439,106.445,0
2019/08/14,18:18:00,106.445,106.460,106.445,106.450,0
2019/08/14,18:19:00,106.450,106.459,106.448,106.449,0
2019/08/14,18:20:00,106.449,106.452,106.439,106.442,0
2019/08/14,18:21:00,106.442,106.454,106.442,106.451,0
2019/08/14,18:22:00,106.452,106.452,106.445,106.450,0
2019/08/14,18:23:00,106.449,106.450,106.433,106.434,0
2019/08/14,18:24:00,106.435,106.441,106.425,106.425,0
2019/08/14,18:25:00,106.425,106.425,106.413,106.420,0
2019/08/14,18:26:00,106.420,106.437,106.419,106.435,0
2019/08/14,18:27:00,106.436,106.438,106.432,106.435,0
2019/08/14,18:28:00,106.435,106.447,106.432,106.446,0
2019/08/14,18:29:00,106.446,106.453,106.445,106.448,0
2019/08/14,18:30:00,106.447,106.461,106.444,106.461,0
2019/08/14,18:31:00,106.461,106.461,106.421,106.426,0
2019/08/14,18:32:00,106.426,106.448,106.426,106.433,0
2019/08/14,18:33:00,106.433,106.437,106.430,106.436,0
2019/08/14,18:34:00,106.435,106.436,106.430,106.433,0
2019/08/14,18:35:00,106.434,106.444,106.433,106.443,0
2019/08/14,18:36:00,106.444,106.449,106.442,106.449,0
2019/08/14,18:37:00,106.448,106.448,106.440,106.446,0
2019/08/14,18:38:00,106.446,106.449,106.438,106.442,0
2019/08/14,18:39:00,106.442,106.445,106.425,106.431,0
2019/08/14,18:40:00,106.431,106.431,106.419,106.422,0
2019/08/14,18:41:00,106.422,106.433,106.422,106.431,0
2019/08/14,18:42:00,106.430,106.430,106.421,106.424,0
2019/08/14,18:43:00,106.425,106.429,106.422,106.423,0
2019/08/14,18:44:00,106.423,106.423,106.404,106.405,0
2019/08/14,18:45:00,106.405,106.415,106.397,106.415,0
2019/08/14,18:46:00,106.413,106.416,106.389,106.396,0
2019/08/14,18:47:00,106.395,106.395,106.383,106.388,0
2019/08/14,18:48:00,106.388,106.388,106.381,106.385,0
2019/08/14,18:49:00,106.385,106.393,106.382,106.389,0
2019/08/14,18:50:00,106.389,106.400,106.389,106.400,0
2019/08/14,18:51:00,106.399,106.400,106.389,106.391,0
2019/08/14,18:52:00,106.390,106.390,106.380,106.387,0
2019/08/14,18:53:00,106.387,106.395,106.377,106.377,0
2019/08/14,18:54:00,106.377,106.386,106.368,106.386,0
2019/08/14,18:55:00,106.386,106.386,106.361,106.370,0
2019/08/14,18:56:00,106.371,106.375,106.363,106.371,0
2019/08/14,18:57:00,106.371,106.379,106.370,106.379,0
2019/08/14,18:58:00,106.379,106.384,106.367,106.377,0
2019/08/14,18:59:00,106.377,106.378,106.364,106.365,0
2019/08/14,19:00:00,106.365,106.365,106.360,106.364,0
2019/08/14,19:01:00,106.364,106.365,106.348,106.349,0
2019/08/14,19:02:00,106.349,106.353,106.336,106.338,0
2019/08/14,19:03:00,106.337,106.343,106.328,106.329,0
2019/08/14,19:04:00,106.329,106.336,106.315,106.319,0
2019/08/14,19:05:00,106.319,106.334,106.318,106.321,0
2019/08/14,19:06:00,106.320,106.321,106.293,106.300,0
2019/08/14,19:07:00,106.299,106.299,106.270,106.281,0
2019/08/14,19:08:00,106.282,106.286,106.271,106.274,0
2019/08/14,19:09:00,106.275,106.275,106.205,106.205,0
2019/08/14,19:10:00,106.204,106.233,106.201,106.227,0
2019/08/14,19:11:00,106.227,106.251,106.227,106.251,0
2019/08/14,19:12:00,106.251,106.252,106.228,106.245,0
2019/08/14,19:13:00,106.244,106.273,106.242,106.267,0
2019/08/14,19:14:00,106.267,106.272,106.265,106.266,0
2019/08/14,19:15:00,106.265,106.265,106.223,106.236,0
2019/08/14,19:16:00,106.235,106.249,106.231,106.236,0
2019/08/14,19:17:00,106.235,106.235,106.221,106.228,0
2019/08/14,19:18:00,106.227,106.229,106.203,106.213,0
2019/08/14,19:19:00,106.212,106.212,106.149,106.149,0
2019/08/14,19:20:00,106.149,106.163,106.143,106.155,0
2019/08/14,19:21:00,106.154,106.176,106.150,106.159,0
2019/08/14,19:22:00,106.160,106.160,106.139,106.144,0
2019/08/14,19:23:00,106.147,106.157,106.139,106.145,0
2019/08/14,19:24:00,106.145,106.151,106.134,106.151,0
2019/08/14,19:25:00,106.151,106.162,106.147,106.162,0
2019/08/14,19:26:00,106.162,106.167,106.126,106.126,0
2019/08/14,19:27:00,106.125,106.152,106.122,106.149,0
2019/08/14,19:28:00,106.149,106.152,106.132,106.145,0
2019/08/14,19:29:00,106.145,106.182,106.142,106.181,0
2019/08/14,19:30:00,106.181,106.198,106.181,106.197,0
2019/08/14,19:31:00,106.197,106.214,106.195,106.209,0
2019/08/14,19:32:00,106.209,106.232,106.209,106.225,0
2019/08/14,19:33:00,106.224,106.244,106.222,106.238,0
2019/08/14,19:34:00,106.238,106.238,106.219,106.225,0
2019/08/14,19:35:00,106.224,106.224,106.206,106.206,0
2019/08/14,19:36:00,106.205,106.213,106.194,106.198,0
2019/08/14,19:37:00,106.197,106.202,106.191,106.198,0
2019/08/14,19:38:00,106.199,106.213,106.199,106.213,0
2019/08/14,19:39:00,106.212,106.217,106.182,106.186,0
2019/08/14,19:40:00,106.187,106.214,106.185,106.208,0
2019/08/14,19:41:00,106.207,106.212,106.196,106.200,0
2019/08/14,19:42:00,106.201,106.217,106.197,106.214,0
2019/08/14,19:43:00,106.214,106.217,106.205,106.206,0
2019/08/14,19:44:00,106.207,106.216,106.202,106.212,0
2019/08/14,19:45:00,106.212,106.216,106.185,106.188,0
2019/08/14,19:46:00,106.187,106.204,106.182,106.204,0
2019/08/14,19:47:00,106.203,106.207,106.192,106.193,0
2019/08/14,19:48:00,106.193,106.197,106.189,106.193,0
2019/08/14,19:49:00,106.193,106.196,106.183,106.184,0
2019/08/14,19:50:00,106.184,106.193,106.184,106.189,0
2019/08/14,19:51:00,106.190,106.197,106.182,106.196,0
2019/08/14,19:52:00,106.194,106.196,106.178,106.182,0
2019/08/14,19:53:00,106.182,106.182,106.171,106.175,0
2019/08/14,19:54:00,106.175,106.175,106.150,106.152,0
2019/08/14,19:55:00,106.150,106.153,106.117,106.120,0
2019/08/14,19:56:00,106.119,106.155,106.112,106.154,0
2019/08/14,19:57:00,106.154,106.172,106.147,106.172,0
2019/08/14,19:58:00,106.172,106.172,106.144,106.144,0
2019/08/14,19:59:00,106.145,106.151,106.124,106.127,0
2019/08/14,20:00:00,106.128,106.142,106.127,106.134,0
2019/08/14,20:01:00,106.135,106.155,106.118,106.125,0
2019/08/14,20:02:00,106.126,106.137,106.125,106.129,0
2019/08/14,20:03:00,106.129,106.145,106.121,106.145,0
2019/08/14,20:04:00,106.144,106.167,106.144,106.165,0
2019/08/14,20:05:00,106.167,106.178,106.159,106.161,0
2019/08/14,20:06:00,106.160,106.162,106.136,106.141,0
2019/08/14,20:07:00,106.141,106.172,106.136,106.166,0
2019/08/14,20:08:00,106.165,106.176,106.152,106.174,0
2019/08/14,20:09:00,106.175,106.182,106.162,106.180,0
2019/08/14,20:10:00,106.181,106.184,106.160,106.181,0
2019/08/14,20:11:00,106.183,106.187,106.162,106.168,0
2019/08/14,20:12:00,106.167,106.169,106.142,106.142,0
2019/08/14,20:13:00,106.142,106.161,106.137,106.161,0
2019/08/14,20:14:00,106.161,106.182,106.156,106.171,0
2019/08/14,20:15:00,106.170,106.176,106.148,106.149,0
2019/08/14,20:16:00,106.149,106.157,106.140,106.146,0
2019/08/14,20:17:00,106.146,106.179,106.145,106.178,0
2019/08/14,20:18:00,106.177,106.195,106.172,106.183,0
2019/08/14,20:19:00,106.183,106.186,106.172,106.179,0
2019/08/14,20:20:00,106.179,106.180,106.166,106.178,0
2019/08/14,20:21:00,106.178,106.185,106.171,106.176,0
2019/08/14,20:22:00,106.175,106.188,106.175,106.177,0
2019/08/14,20:23:00,106.176,106.176,106.152,106.158,0
2019/08/14,20:24:00,106.158,106.187,106.155,106.187,0
2019/08/14,20:25:00,106.186,106.205,106.185,106.204,0
2019/08/14,20:26:00,106.205,106.208,106.179,106.182,0
2019/08/14,20:27:00,106.181,106.188,106.176,106.180,0
2019/08/14,20:28:00,106.180,106.183,106.171,106.178,0
2019/08/14,20:29:00,106.179,106.184,106.170,106.173,0
2019/08/14,20:30:00,106.173,106.176,106.160,106.170,0
2019/08/14,20:31:00,106.170,106.170,106.139,106.141,0
2019/08/14,20:32:00,106.140,106.143,106.126,106.126,0
2019/08/14,20:33:00,106.126,106.126,106.101,106.101,0
2019/08/14,20:34:00,106.102,106.102,106.051,106.080,0
2019/08/14,20:35:00,106.080,106.092,106.068,106.073,0
2019/08/14,20:36:00,106.074,106.080,105.989,106.024,0
2019/08/14,20:37:00,106.023,106.039,105.986,106.017,0
2019/08/14,20:38:00,106.017,106.032,106.005,106.011,0
2019/08/14,20:39:00,106.011,106.030,105.998,106.000,0
2019/08/14,20:40:00,106.000,106.001,105.935,105.935,0
2019/08/14,20:41:00,105.936,105.939,105.863,105.895,0
2019/08/14,20:42:00,105.897,105.947,105.890,105.929,0
2019/08/14,20:43:00,105.929,105.944,105.905,105.918,0
2019/08/14,20:44:00,105.918,105.918,105.827,105.831,0
2019/08/14,20:45:00,105.830,105.912,105.828,105.843,0
2019/08/14,20:46:00,105.845,105.881,105.821,105.824,0
2019/08/14,20:47:00,105.824,105.835,105.801,105.804,0
2019/08/14,20:48:00,105.805,105.831,105.785,105.831,0
2019/08/14,20:49:00,105.831,105.831,105.782,105.796,0
2019/08/14,20:50:00,105.796,105.823,105.791,105.800,0
2019/08/14,20:51:00,105.800,105.814,105.777,105.798,0
2019/08/14,20:52:00,105.798,105.810,105.793,105.795,0
2019/08/14,20:53:00,105.794,105.838,105.794,105.827,0
2019/08/14,20:54:00,105.826,105.838,105.795,105.800,0
2019/08/14,20:55:00,105.799,105.821,105.792,105.821,0
2019/08/14,20:56:00,105.820,105.841,105.812,105.828,0
2019/08/14,20:57:00,105.827,105.862,105.816,105.850,0
2019/08/14,20:58:00,105.851,105.907,105.847,105.899,0
2019/08/14,20:59:00,105.900,105.911,105.883,105.894,0
2019/08/14,21:00:00,105.894,105.896,105.860,105.865,0
2019/08/14,21:01:00,105.866,105.885,105.850,105.866,0
2019/08/14,21:02:00,105.866,105.904,105.866,105.891,0
2019/08/14,21:03:00,105.890,105.914,105.885,105.912,0
2019/08/14,21:04:00,105.913,105.926,105.906,105.909,0
2019/08/14,21:05:00,105.907,105.907,105.870,105.874,0
2019/08/14,21:06:00,105.873,105.886,105.862,105.865,0
2019/08/14,21:07:00,105.866,105.896,105.860,105.895,0
2019/08/14,21:08:00,105.895,105.947,105.888,105.923,0
2019/08/14,21:09:00,105.923,105.932,105.907,105.921,0
2019/08/14,21:10:00,105.921,105.925,105.829,105.890,0
2019/08/14,21:11:00,105.891,105.912,105.809,105.809,0
2019/08/14,21:12:00,105.808,105.863,105.792,105.820,0
2019/08/14,21:13:00,105.819,105.853,105.778,105.852,0
2019/08/14,21:14:00,105.851,105.861,105.822,105.855,0
2019/08/14,21:15:00,105.855,105.912,105.841,105.912,0
2019/08/14,21:16:00,105.912,105.914,105.855,105.876,0
2019/08/14,21:17:00,105.876,105.891,105.865,105.865,0
2019/08/14,21:18:00,105.864,105.921,105.860,105.920,0
2019/08/14,21:19:00,105.920,105.937,105.917,105.933,0
2019/08/14,21:20:00,105.932,105.933,105.864,105.879,0
2019/08/14,21:21:00,105.880,105.940,105.868,105.918,0
2019/08/14,21:22:00,105.919,105.919,105.885,105.905,0
2019/08/14,21:23:00,105.907,105.912,105.867,105.895,0
2019/08/14,21:24:00,105.894,105.898,105.880,105.898,0
2019/08/14,21:25:00,105.898,105.924,105.898,105.922,0
2019/08/14,21:26:00,105.922,105.937,105.903,105.912,0
2019/08/14,21:27:00,105.911,105.929,105.903,105.915,0
2019/08/14,21:28:00,105.917,105.948,105.909,105.936,0
2019/08/14,21:29:00,105.934,105.999,105.928,105.994,0
2019/08/14,21:30:00,105.993,105.994,105.945,105.965,0
2019/08/14,21:31:00,105.966,105.988,105.937,105.950,0
2019/08/14,21:32:00,105.950,105.966,105.939,105.965,0
2019/08/14,21:33:00,105.965,105.980,105.941,105.945,0
2019/08/14,21:34:00,105.945,105.953,105.884,105.933,0
2019/08/14,21:35:00,105.933,105.933,105.910,105.918,0
2019/08/14,21:36:00,105.917,105.930,105.898,105.921,0
2019/08/14,21:37:00,105.920,105.927,105.884,105.921,0
2019/08/14,21:38:00,105.920,105.949,105.904,105.925,0
2019/08/14,21:39:00,105.924,105.925,105.890,105.913,0
2019/08/14,21:40:00,105.914,105.930,105.900,105.927,0
2019/08/14,21:41:00,105.926,105.949,105.921,105.927,0
2019/08/14,21:42:00,105.928,105.964,105.916,105.962,0
2019/08/14,21:43:00,105.961,105.970,105.944,105.947,0
2019/08/14,21:44:00,105.947,105.958,105.928,105.937,0
2019/08/14,21:45:00,105.938,105.938,105.926,105.933,0
2019/08/14,21:46:00,105.934,105.962,105.921,105.960,0
2019/08/14,21:47:00,105.960,105.981,105.956,105.968,0
2019/08/14,21:48:00,105.969,105.974,105.950,105.955,0
2019/08/14,21:49:00,105.956,105.956,105.939,105.950,0
2019/08/14,21:50:00,105.950,105.950,105.926,105.928,0
2019/08/14,21:51:00,105.928,105.928,105.889,105.906,0
2019/08/14,21:52:00,105.907,105.918,105.896,105.902,0
2019/08/14,21:53:00,105.902,105.920,105.893,105.911,0
2019/08/14,21:54:00,105.911,105.924,105.908,105.920,0
2019/08/14,21:55:00,105.921,105.961,105.918,105.960,0
2019/08/14,21:56:00,105.959,105.962,105.943,105.956,0
2019/08/14,21:57:00,105.957,105.967,105.934,105.962,0
2019/08/14,21:58:00,105.962,105.963,105.947,105.960,0
2019/08/14,21:59:00,105.960,106.026,105.957,106.019,0
2019/08/14,22:00:00,106.020,106.021,105.989,106.008,0
2019/08/14,22:01:00,106.007,106.020,105.983,105.985,0
2019/08/14,22:02:00,105.984,105.994,105.957,105.991,0
2019/08/14,22:03:00,105.991,105.995,105.928,105.951,0
2019/08/14,22:04:00,105.952,105.973,105.944,105.971,0
2019/08/14,22:05:00,105.971,106.004,105.971,105.988,0
2019/08/14,22:06:00,105.987,105.998,105.973,105.979,0
2019/08/14,22:07:00,105.980,105.996,105.949,105.993,0
2019/08/14,22:08:00,105.994,105.999,105.981,105.990,0
2019/08/14,22:09:00,105.990,106.016,105.981,106.008,0
2019/08/14,22:10:00,106.008,106.017,105.987,106.011,0
2019/08/14,22:11:00,106.011,106.018,105.996,106.001,0
2019/08/14,22:12:00,106.000,106.020,105.990,106.012,0
2019/08/14,22:13:00,106.011,106.038,106.007,106.033,0
2019/08/14,22:14:00,106.033,106.047,106.028,106.043,0
2019/08/14,22:15:00,106.042,106.042,106.004,106.010,0
2019/08/14,22:16:00,106.011,106.020,106.005,106.015,0
2019/08/14,22:17:00,106.014,106.017,105.984,105.991,0
2019/08/14,22:18:00,105.992,105.996,105.959,105.960,0
2019/08/14,22:19:00,105.964,105.971,105.920,105.930,0
2019/08/14,22:20:00,105.931,105.944,105.911,105.944,0
2019/08/14,22:21:00,105.944,105.959,105.923,105.927,0
2019/08/14,22:22:00,105.927,105.954,105.914,105.947,0
2019/08/14,22:23:00,105.946,105.984,105.946,105.972,0
2019/08/14,22:24:00,105.973,105.973,105.941,105.943,0
2019/08/14,22:25:00,105.942,105.958,105.931,105.958,0
2019/08/14,22:26:00,105.958,105.971,105.948,105.954,0
2019/08/14,22:27:00,105.955,105.965,105.945,105.952,0
2019/08/14,22:28:00,105.953,105.956,105.945,105.945,0
2019/08/14,22:29:00,105.945,105.955,105.921,105.925,0
2019/08/14,22:30:00,105.926,105.953,105.923,105.943,0
2019/08/14,22:31:00,105.944,105.947,105.912,105.938,0
2019/08/14,22:32:00,105.938,105.950,105.886,105.925,0
2019/08/14,22:33:00,105.925,106.006,105.919,105.979,0
2019/08/14,22:34:00,105.979,105.982,105.922,105.955,0
2019/08/14,22:35:00,105.955,105.968,105.918,105.966,0
2019/08/14,22:36:00,105.966,106.003,105.950,105.976,0
2019/08/14,22:37:00,105.976,106.000,105.964,105.977,0
2019/08/14,22:38:00,105.977,105.999,105.968,105.986,0
2019/08/14,22:39:00,105.987,105.987,105.959,105.973,0
2019/08/14,22:40:00,105.973,106.003,105.959,106.003,0
2019/08/14,22:41:00,106.002,106.006,105.968,105.984,0
2019/08/14,22:42:00,105.984,105.988,105.963,105.984,0
2019/08/14,22:43:00,105.984,106.010,105.973,105.978,0
2019/08/14,22:44:00,105.978,105.991,105.958,105.963,0
2019/08/14,22:45:00,105.963,105.973,105.918,105.938,0
2019/08/14,22:46:00,105.937,105.949,105.871,105.902,0
2019/08/14,22:47:00,105.903,105.942,105.891,105.935,0
2019/08/14,22:48:00,105.935,105.964,105.930,105.947,0
2019/08/14,22:49:00,105.947,105.949,105.917,105.949,0
2019/08/14,22:50:00,105.948,105.957,105.930,105.939,0
2019/08/14,22:51:00,105.940,105.994,105.910,105.994,0
2019/08/14,22:52:00,105.994,106.077,105.993,106.024,0
2019/08/14,22:53:00,106.024,106.046,105.999,106.014,0
2019/08/14,22:54:00,106.013,106.031,106.002,106.013,0
2019/08/14,22:55:00,106.013,106.054,106.007,106.041,0
2019/08/14,22:56:00,106.040,106.040,106.015,106.023,0
2019/08/14,22:57:00,106.022,106.066,106.014,106.043,0
2019/08/14,22:58:00,106.044,106.056,106.019,106.056,0
2019/08/14,22:59:00,106.055,106.077,106.049,106.070,0
2019/08/14,23:00:00,106.069,106.118,106.062,106.114,0
2019/08/14,23:01:00,106.115,106.115,106.071,106.085,0
2019/08/14,23:02:00,106.086,106.090,106.040,106.042,0
2019/08/14,23:03:00,106.041,106.054,106.016,106.021,0
2019/08/14,23:04:00,106.021,106.036,105.984,105.984,0
2019/08/14,23:05:00,105.984,105.986,105.916,105.936,0
2019/08/14,23:06:00,105.936,105.961,105.904,105.924,0
2019/08/14,23:07:00,105.924,105.996,105.918,105.990,0
2019/08/14,23:08:00,105.987,106.008,105.976,105.991,0
2019/08/14,23:09:00,105.991,106.001,105.957,105.987,0
2019/08/14,23:10:00,105.987,105.989,105.962,105.968,0
2019/08/14,23:11:00,105.967,105.987,105.950,105.970,0
2019/08/14,23:12:00,105.969,105.983,105.959,105.973,0
2019/08/14,23:13:00,105.973,105.986,105.950,105.967,0
2019/08/14,23:14:00,105.967,105.975,105.950,105.963,0
2019/08/14,23:15:00,105.963,105.997,105.961,105.972,0
2019/08/14,23:16:00,105.972,105.986,105.954,105.980,0
2019/08/14,23:17:00,105.979,105.987,105.964,105.966,0
2019/08/14,23:18:00,105.967,105.973,105.951,105.972,0
2019/08/14,23:19:00,105.972,105.977,105.953,105.961,0
2019/08/14,23:20:00,105.960,105.963,105.916,105.918,0
2019/08/14,23:21:00,105.918,105.938,105.913,105.926,0
2019/08/14,23:22:00,105.926,105.937,105.917,105.935,0
2019/08/14,23:23:00,105.934,105.935,105.913,105.929,0
2019/08/14,23:24:00,105.929,105.945,105.909,105.910,0
2019/08/14,23:25:00,105.910,105.938,105.910,105.930,0
2019/08/14,23:26:00,105.929,105.937,105.923,105.933,0
2019/08/14,23:27:00,105.934,105.965,105.926,105.961,0
2019/08/14,23:28:00,105.961,105.979,105.943,105.976,0
2019/08/14,23:29:00,105.978,105.980,105.953,105.960,0
2019/08/14,23:30:00,105.960,105.971,105.949,105.961,0
2019/08/14,23:31:00,105.961,105.974,105.943,105.963,0
2019/08/14,23:32:00,105.962,105.963,105.942,105.961,0
2019/08/14,23:33:00,105.961,105.973,105.945,105.956,0
2019/08/14,23:34:00,105.956,105.976,105.947,105.972,0
2019/08/14,23:35:00,105.972,105.982,105.959,105.966,0
2019/08/14,23:36:00,105.966,105.972,105.942,105.943,0
2019/08/14,23:37:00,105.943,105.970,105.938,105.959,0
2019/08/14,23:38:00,105.960,105.962,105.931,105.945,0
2019/08/14,23:39:00,105.944,105.944,105.909,105.920,0
2019/08/14,23:40:00,105.920,105.934,105.905,105.905,0
2019/08/14,23:41:00,105.905,105.916,105.844,105.845,0
2019/08/14,23:42:00,105.846,105.878,105.844,105.878,0
2019/08/14,23:43:00,105.878,105.907,105.877,105.898,0
2019/08/14,23:44:00,105.897,105.918,105.892,105.912,0
2019/08/14,23:45:00,105.912,105.923,105.893,105.921,0
2019/08/14,23:46:00,105.922,105.928,105.882,105.882,0
2019/08/14,23:47:00,105.882,105.887,105.870,105.875,0
2019/08/14,23:48:00,105.874,105.901,105.874,105.887,0
2019/08/14,23:49:00,105.886,105.897,105.869,105.871,0
2019/08/14,23:50:00,105.870,105.872,105.825,105.859,0
2019/08/14,23:51:00,105.859,105.868,105.848,105.852,0
2019/08/14,23:52:00,105.853,105.853,105.819,105.839,0
2019/08/14,23:53:00,105.840,105.866,105.829,105.844,0
2019/08/14,23:54:00,105.843,105.843,105.803,105.822,0
2019/08/14,23:55:00,105.823,105.828,105.798,105.822,0
2019/08/14,23:56:00,105.821,105.848,105.818,105.842,0
2019/08/14,23:57:00,105.842,105.872,105.839,105.859,0
2019/08/14,23:58:00,105.859,105.859,105.805,105.806,0
2019/08/14,23:59:00,105.805,105.825,105.784,105.793,0
2019/08/15,00:00:00,105.793,105.827,105.793,105.804,0
2019/08/15,00:01:00,105.804,105.818,105.728,105.748,0
2019/08/15,00:02:00,105.748,105.783,105.720,105.781,0
2019/08/15,00:03:00,105.780,105.781,105.739,105.747,0
2019/08/15,00:04:00,105.746,105.765,105.718,105.725,0
2019/08/15,00:05:00,105.725,105.747,105.714,105.718,0
2019/08/15,00:06:00,105.717,105.730,105.654,105.692,0
2019/08/15,00:07:00,105.693,105.728,105.693,105.719,0
2019/08/15,00:08:00,105.720,105.773,105.720,105.763,0
2019/08/15,00:09:00,105.763,105.771,105.740,105.747,0
2019/08/15,00:10:00,105.747,105.758,105.736,105.747,0
2019/08/15,00:11:00,105.747,105.758,105.734,105.737,0
2019/08/15,00:12:00,105.736,105.745,105.730,105.741,0
2019/08/15,00:13:00,105.740,105.775,105.740,105.760,0
2019/08/15,00:14:00,105.761,105.763,105.741,105.749,0
2019/08/15,00:15:00,105.749,105.761,105.698,105.705,0
2019/08/15,00:16:00,105.706,105.730,105.695,105.728,0
2019/08/15,00:17:00,105.727,105.733,105.715,105.715,0
2019/08/15,00:18:00,105.715,105.761,105.715,105.752,0
2019/08/15,00:19:00,105.751,105.775,105.743,105.749,0
2019/08/15,00:20:00,105.749,105.750,105.716,105.724,0
2019/08/15,00:21:00,105.724,105.766,105.724,105.763,0
2019/08/15,00:22:00,105.763,105.774,105.746,105.759,0
2019/08/15,00:23:00,105.758,105.791,105.758,105.790,0
2019/08/15,00:24:00,105.790,105.801,105.778,105.798,0
2019/08/15,00:25:00,105.798,105.806,105.781,105.789,0
2019/08/15,00:26:00,105.788,105.792,105.772,105.777,0
2019/08/15,00:27:00,105.777,105.797,105.772,105.797,0
2019/08/15,00:28:00,105.796,105.798,105.785,105.786,0
2019/08/15,00:29:00,105.786,105.809,105.786,105.792,0
2019/08/15,00:30:00,105.793,105.806,105.779,105.806,0
2019/08/15,00:31:00,105.806,105.823,105.794,105.818,0
2019/08/15,00:32:00,105.819,105.829,105.813,105.823,0
2019/08/15,00:33:00,105.822,105.844,105.813,105.840,0
2019/08/15,00:34:00,105.840,105.858,105.826,105.858,0
2019/08/15,00:35:00,105.859,105.861,105.835,105.840,0
2019/08/15,00:36:00,105.840,105.873,105.837,105.856,0
2019/08/15,00:37:00,105.856,105.856,105.838,105.840,0
2019/08/15,00:38:00,105.840,105.844,105.830,105.836,0
2019/08/15,00:39:00,105.835,105.850,105.828,105.836,0
2019/08/15,00:40:00,105.836,105.836,105.818,105.824,0
2019/08/15,00:41:00,105.824,105.842,105.815,105.830,0
2019/08/15,00:42:00,105.830,105.855,105.829,105.848,0
2019/08/15,00:43:00,105.847,105.847,105.833,105.840,0
2019/08/15,00:44:00,105.839,105.852,105.833,105.837,0
2019/08/15,00:45:00,105.837,105.848,105.829,105.836,0
2019/08/15,00:46:00,105.835,105.841,105.823,105.824,0
2019/08/15,00:47:00,105.824,105.824,105.795,105.799,0
2019/08/15,00:48:00,105.799,105.811,105.794,105.799,0
2019/08/15,00:49:00,105.800,105.823,105.794,105.821,0
2019/08/15,00:50:00,105.820,105.822,105.808,105.812,0
2019/08/15,00:51:00,105.813,105.845,105.810,105.844,0
2019/08/15,00:52:00,105.843,105.849,105.826,105.826,0
2019/08/15,00:53:00,105.825,105.841,105.805,105.837,0
2019/08/15,00:54:00,105.836,105.849,105.831,105.836,0
2019/08/15,00:55:00,105.835,105.844,105.826,105.837,0
2019/08/15,00:56:00,105.837,105.838,105.825,105.832,0
2019/08/15,00:57:00,105.832,105.832,105.818,105.832,0
2019/08/15,00:58:00,105.831,105.832,105.812,105.813,0
2019/08/15,00:59:00,105.812,105.816,105.776,105.791,0
2019/08/15,01:00:00,105.792,105.824,105.791,105.800,0
2019/08/15,01:01:00,105.799,105.800,105.771,105.779,0
2019/08/15,01:02:00,105.778,105.795,105.776,105.782,0
2019/08/15,01:03:00,105.781,105.793,105.774,105.778,0
2019/08/15,01:04:00,105.778,105.804,105.776,105.798,0
2019/08/15,01:05:00,105.799,105.803,105.789,105.793,0
2019/08/15,01:06:00,105.792,105.821,105.788,105.811,0
2019/08/15,01:07:00,105.811,105.811,105.788,105.790,0
2019/08/15,01:08:00,105.789,105.794,105.782,105.794,0
2019/08/15,01:09:00,105.795,105.801,105.765,105.768,0
2019/08/15,01:10:00,105.768,105.779,105.747,105.757,0
2019/08/15,01:11:00,105.757,105.767,105.732,105.739,0
2019/08/15,01:12:00,105.739,105.756,105.735,105.737,0
2019/08/15,01:13:00,105.737,105.784,105.736,105.779,0
2019/08/15,01:14:00,105.779,105.792,105.773,105.788,0
2019/08/15,01:15:00,105.787,105.787,105.765,105.784,0
2019/08/15,01:16:00,105.784,105.784,105.762,105.764,0
2019/08/15,01:17:00,105.765,105.787,105.759,105.785,0
2019/08/15,01:18:00,105.785,105.800,105.782,105.797,0
2019/08/15,01:19:00,105.798,105.805,105.792,105.805,0
2019/08/15,01:20:00,105.804,105.805,105.781,105.786,0
2019/08/15,01:21:00,105.787,105.833,105.787,105.824,0
2019/08/15,01:22:00,105.823,105.829,105.808,105.821,0
2019/08/15,01:23:00,105.822,105.823,105.806,105.815,0
2019/08/15,01:24:00,105.815,105.840,105.814,105.826,0
2019/08/15,01:25:00,105.826,105.865,105.826,105.865,0
2019/08/15,01:26:00,105.865,105.872,105.856,105.860,0
2019/08/15,01:27:00,105.859,105.860,105.837,105.840,0
2019/08/15,01:28:00,105.840,105.851,105.837,105.843,0
2019/08/15,01:29:00,105.842,105.861,105.837,105.848,0
2019/08/15,01:30:00,105.848,105.871,105.845,105.870,0
2019/08/15,01:31:00,105.871,105.877,105.863,105.873,0
2019/08/15,01:32:00,105.873,105.890,105.871,105.880,0
2019/08/15,01:33:00,105.880,105.905,105.880,105.898,0
2019/08/15,01:34:00,105.899,105.902,105.885,105.888,0
2019/08/15,01:35:00,105.887,105.894,105.873,105.873,0
2019/08/15,01:36:00,105.873,105.891,105.873,105.889,0
2019/08/15,01:37:00,105.889,105.893,105.880,105.890,0
2019/08/15,01:38:00,105.891,105.895,105.881,105.895,0
2019/08/15,01:39:00,105.894,105.899,105.881,105.885,0
2019/08/15,01:40:00,105.883,105.886,105.874,105.883,0
2019/08/15,01:41:00,105.883,105.891,105.857,105.857,0
2019/08/15,01:42:00,105.858,105.865,105.850,105.854,0
2019/08/15,01:43:00,105.854,105.855,105.805,105.825,0
2019/08/15,01:44:00,105.825,105.842,105.818,105.839,0
2019/08/15,01:45:00,105.839,105.842,105.819,105.824,0
2019/08/15,01:46:00,105.824,105.824,105.808,105.816,0
2019/08/15,01:47:00,105.816,105.836,105.810,105.835,0
2019/08/15,01:48:00,105.835,105.836,105.814,105.814,0
2019/08/15,01:49:00,105.814,105.825,105.812,105.815,0
2019/08/15,01:50:00,105.815,105.821,105.801,105.801,0
2019/08/15,01:51:00,105.800,105.810,105.789,105.797,0
2019/08/15,01:52:00,105.798,105.810,105.795,105.807,0
2019/08/15,01:53:00,105.806,105.828,105.803,105.820,0
2019/08/15,01:54:00,105.821,105.824,105.758,105.773,0
2019/08/15,01:55:00,105.773,105.803,105.764,105.780,0
2019/08/15,01:56:00,105.780,105.800,105.774,105.800,0
2019/08/15,01:57:00,105.801,105.804,105.767,105.791,0
2019/08/15,01:58:00,105.789,105.792,105.773,105.777,0
2019/08/15,01:59:00,105.776,105.776,105.758,105.762,0
2019/08/15,02:00:00,105.763,105.768,105.725,105.764,0
2019/08/15,02:01:00,105.763,105.763,105.734,105.741,0
2019/08/15,02:02:00,105.741,105.755,105.739,105.748,0
2019/08/15,02:03:00,105.747,105.780,105.746,105.777,0
2019/08/15,02:04:00,105.776,105.800,105.774,105.796,0
2019/08/15,02:05:00,105.797,105.806,105.780,105.790,0
2019/08/15,02:06:00,105.790,105.812,105.783,105.801,0
2019/08/15,02:07:00,105.801,105.804,105.768,105.779,0
2019/08/15,02:08:00,105.778,105.801,105.769,105.792,0
2019/08/15,02:09:00,105.793,105.814,105.789,105.808,0
2019/08/15,02:10:00,105.807,105.811,105.799,105.807,0
2019/08/15,02:11:00,105.808,105.808,105.792,105.793,0
2019/08/15,02:12:00,105.793,105.803,105.785,105.794,0
2019/08/15,02:13:00,105.793,105.818,105.792,105.815,0
2019/08/15,02:14:00,105.816,105.834,105.813,105.831,0
2019/08/15,02:15:00,105.832,105.843,105.824,105.842,0
2019/08/15,02:16:00,105.841,105.841,105.826,105.836,0
2019/08/15,02:17:00,105.837,105.847,105.816,105.827,0
2019/08/15,02:18:00,105.827,105.850,105.818,105.834,0
2019/08/15,02:19:00,105.833,105.839,105.807,105.809,0
2019/08/15,02:20:00,105.810,105.817,105.790,105.805,0
2019/08/15,02:21:00,105.804,105.805,105.791,105.795,0
2019/08/15,02:22:00,105.796,105.824,105.796,105.824,0
2019/08/15,02:23:00,105.823,105.829,105.815,105.823,0
2019/08/15,02:24:00,105.822,105.835,105.818,105.825,0
2019/08/15,02:25:00,105.824,105.881,105.823,105.880,0
2019/08/15,02:26:00,105.880,105.888,105.862,105.872,0
2019/08/15,02:27:00,105.872,105.883,105.865,105.872,0
2019/08/15,02:28:00,105.872,105.948,105.871,105.942,0
2019/08/15,02:29:00,105.942,105.946,105.880,105.891,0
2019/08/15,02:30:00,105.890,105.913,105.888,105.908,0
2019/08/15,02:31:00,105.907,105.928,105.902,105.909,0
2019/08/15,02:32:00,105.910,105.929,105.906,105.926,0
2019/08/15,02:33:00,105.928,105.929,105.906,105.916,0
2019/08/15,02:34:00,105.915,105.917,105.884,105.888,0
2019/08/15,02:35:00,105.889,105.909,105.889,105.907,0
2019/08/15,02:36:00,105.906,105.913,105.898,105.905,0
2019/08/15,02:37:00,105.904,105.914,105.901,105.911,0
2019/08/15,02:38:00,105.912,105.945,105.912,105.939,0
2019/08/15,02:39:00,105.939,105.956,105.939,105.953,0
2019/08/15,02:40:00,105.954,105.957,105.931,105.948,0
2019/08/15,02:41:00,105.949,105.978,105.942,105.973,0
2019/08/15,02:42:00,105.972,105.989,105.966,105.985,0
2019/08/15,02:43:00,105.984,105.989,105.965,105.977,0
2019/08/15,02:44:00,105.978,105.982,105.962,105.966,0
2019/08/15,02:45:00,105.967,105.979,105.957,105.964,0
2019/08/15,02:46:00,105.964,105.964,105.938,105.938,0
2019/08/15,02:47:00,105.937,105.951,105.928,105.928,0
2019/08/15,02:48:00,105.927,105.941,105.915,105.922,0
2019/08/15,02:49:00,105.922,105.939,105.922,105.938,0
2019/08/15,02:50:00,105.935,105.938,105.923,105.929,0
2019/08/15,02:51:00,105.929,105.937,105.923,105.926,0
2019/08/15,02:52:00,105.927,105.927,105.908,105.921,0
2019/08/15,02:53:00,105.920,105.938,105.920,105.934,0
2019/08/15,02:54:00,105.935,105.948,105.931,105.945,0
2019/08/15,02:55:00,105.945,105.948,105.940,105.943,0
2019/08/15,02:56:00,105.942,105.947,105.935,105.943,0
2019/08/15,02:57:00,105.943,105.947,105.930,105.941,0
2019/08/15,02:58:00,105.940,105.951,105.932,105.945,0
2019/08/15,02:59:00,105.944,105.961,105.944,105.957,0
2019/08/15,03:00:00,105.956,105.975,105.954,105.971,0
2019/08/15,03:01:00,105.969,105.976,105.960,105.973,0
2019/08/15,03:02:00,105.973,105.979,105.953,105.956,0
2019/08/15,03:03:00,105.955,105.956,105.936,105.940,0
2019/08/15,03:04:00,105.940,105.947,105.931,105.933,0
2019/08/15,03:05:00,105.934,105.936,105.918,105.923,0
2019/08/15,03:06:00,105.923,105.925,105.899,105.899,0
2019/08/15,03:07:00,105.898,105.907,105.895,105.898,0
2019/08/15,03:08:00,105.897,105.917,105.891,105.913,0
2019/08/15,03:09:00,105.913,105.919,105.901,105.903,0
2019/08/15,03:10:00,105.902,105.912,105.897,105.912,0
2019/08/15,03:11:00,105.912,105.915,105.903,105.906,0
2019/08/15,03:12:00,105.906,105.907,105.887,105.902,0
2019/08/15,03:13:00,105.902,105.904,105.893,105.898,0
2019/08/15,03:14:00,105.897,105.920,105.897,105.909,0
2019/08/15,03:15:00,105.909,105.916,105.904,105.914,0
2019/08/15,03:16:00,105.914,105.938,105.912,105.938,0
2019/08/15,03:17:00,105.938,105.943,105.927,105.941,0
2019/08/15,03:18:00,105.941,105.985,105.941,105.980,0
2019/08/15,03:19:00,105.980,105.984,105.964,105.968,0
2019/08/15,03:20:00,105.968,105.969,105.952,105.960,0
2019/08/15,03:21:00,105.959,105.963,105.943,105.962,0
2019/08/15,03:22:00,105.962,105.965,105.949,105.956,0
2019/08/15,03:23:00,105.956,105.956,105.928,105.937,0
2019/08/15,03:24:00,105.936,105.941,105.916,105.917,0
2019/08/15,03:25:00,105.917,105.938,105.916,105.923,0
2019/08/15,03:26:00,105.924,105.936,105.922,105.932,0
2019/08/15,03:27:00,105.932,105.940,105.930,105.935,0
2019/08/15,03:28:00,105.936,105.937,105.918,105.923,0
2019/08/15,03:29:00,105.923,105.924,105.899,105.914,0
2019/08/15,03:30:00,105.915,105.917,105.894,105.897,0
2019/08/15,03:31:00,105.897,105.915,105.896,105.896,0
2019/08/15,03:32:00,105.895,105.901,105.880,105.888,0
2019/08/15,03:33:00,105.887,105.891,105.881,105.882,0
2019/08/15,03:34:00,105.884,105.901,105.884,105.892,0
2019/08/15,03:35:00,105.892,105.897,105.870,105.875,0
2019/08/15,03:36:00,105.875,105.886,105.872,105.879,0
2019/08/15,03:37:00,105.879,105.893,105.871,105.893,0
2019/08/15,03:38:00,105.894,105.910,105.888,105.902,0
2019/08/15,03:39:00,105.903,105.910,105.888,105.893,0
2019/08/15,03:40:00,105.892,105.895,105.882,105.893,0
2019/08/15,03:41:00,105.893,105.896,105.875,105.880,0
2019/08/15,03:42:00,105.880,105.886,105.868,105.870,0
2019/08/15,03:43:00,105.869,105.876,105.842,105.852,0
2019/08/15,03:44:00,105.852,105.887,105.841,105.883,0
2019/08/15,03:45:00,105.885,105.889,105.865,105.876,0
2019/08/15,03:46:00,105.876,105.898,105.876,105.884,0
2019/08/15,03:47:00,105.884,105.896,105.872,105.872,0
2019/08/15,03:48:00,105.873,105.873,105.855,105.858,0
2019/08/15,03:49:00,105.858,105.864,105.843,105.856,0
2019/08/15,03:50:00,105.857,105.877,105.857,105.877,0
2019/08/15,03:51:00,105.877,105.891,105.872,105.891,0
2019/08/15,03:52:00,105.890,105.907,105.886,105.906,0
2019/08/15,03:53:00,105.906,105.915,105.901,105.914,0
2019/08/15,03:54:00,105.914,105.927,105.914,105.927,0
2019/08/15,03:55:00,105.926,105.929,105.913,105.915,0
2019/08/15,03:56:00,105.914,105.922,105.907,105.907,0
2019/08/15,03:57:00,105.907,105.934,105.907,105.925,0
2019/08/15,03:58:00,105.925,105.927,105.910,105.919,0
2019/08/15,03:59:00,105.918,105.918,105.901,105.908,0
2019/08/15,04:00:00,105.907,105.907,105.884,105.884,0
2019/08/15,04:01:00,105.885,105.928,105.875,105.928,0
2019/08/15,04:02:00,105.928,105.963,105.923,105.956,0
2019/08/15,04:03:00,105.955,105.982,105.951,105.976,0
2019/08/15,04:04:00,105.976,106.040,105.974,106.034,0
2019/08/15,04:05:00,106.034,106.070,106.024,106.055,0
2019/08/15,04:06:00,106.055,106.055,106.014,106.028,0
2019/08/15,04:07:00,106.026,106.026,105.998,106.004,0
2019/08/15,04:08:00,106.005,106.026,106.004,106.009,0
2019/08/15,04:09:00,106.009,106.033,106.008,106.026,0
2019/08/15,04:10:00,106.026,106.026,106.003,106.015,0
2019/08/15,04:11:00,106.015,106.032,106.013,106.017,0
2019/08/15,04:12:00,106.016,106.017,105.995,106.005,0
2019/08/15,04:13:00,106.004,106.022,106.002,106.010,0
2019/08/15,04:14:00,106.009,106.016,105.987,105.990,0
2019/08/15,04:15:00,105.989,105.992,105.971,105.976,0
2019/08/15,04:16:00,105.977,105.981,105.967,105.968,0
2019/08/15,04:17:00,105.968,105.974,105.958,105.961,0
2019/08/15,04:18:00,105.960,105.968,105.953,105.958,0
2019/08/15,04:19:00,105.957,105.960,105.936,105.956,0
2019/08/15,04:20:00,105.956,105.971,105.952,105.955,0
2019/08/15,04:21:00,105.955,105.956,105.922,105.934,0
2019/08/15,04:22:00,105.934,105.956,105.931,105.953,0
2019/08/15,04:23:00,105.952,105.962,105.936,105.943,0
2019/08/15,04:24:00,105.942,105.945,105.917,105.921,0
2019/08/15,04:25:00,105.921,105.936,105.920,105.925,0
2019/08/15,04:26:00,105.926,105.978,105.924,105.976,0
2019/08/15,04:27:00,105.976,105.981,105.952,105.961,0
2019/08/15,04:28:00,105.962,105.975,105.950,105.964,0
2019/08/15,04:29:00,105.965,106.041,105.965,106.011,0
2019/08/15,04:30:00,106.011,106.011,105.971,105.987,0
2019/08/15,04:31:00,105.987,105.989,105.926,105.932,0
2019/08/15,04:32:00,105.933,105.936,105.912,105.920,0
2019/08/15,04:33:00,105.920,105.960,105.916,105.957,0
2019/08/15,04:34:00,105.956,105.978,105.943,105.963,0
2019/08/15,04:35:00,105.962,105.976,105.951,105.964,0
2019/08/15,04:36:00,105.965,105.992,105.958,105.971,0
2019/08/15,04:37:00,105.969,105.984,105.947,105.967,0
2019/08/15,04:38:00,105.967,105.978,105.945,105.953,0
2019/08/15,04:39:00,105.956,105.958,105.942,105.954,0
2019/08/15,04:40:00,105.954,105.979,105.953,105.977,0
2019/08/15,04:41:00,105.976,105.976,105.947,105.953,0
2019/08/15,04:42:00,105.954,105.969,105.948,105.960,0
2019/08/15,04:43:00,105.960,105.972,105.956,105.971,0
2019/08/15,04:44:00,105.970,106.009,105.970,105.987,0
2019/08/15,04:45:00,105.986,105.987,105.961,105.967,0
2019/08/15,04:46:00,105.966,105.981,105.961,105.969,0
2019/08/15,04:47:00,105.970,105.981,105.962,105.973,0
2019/08/15,04:48:00,105.972,105.975,105.961,105.971,0
2019/08/15,04:49:00,105.971,105.983,105.956,105.958,0
2019/08/15,04:50:00,105.957,105.968,105.954,105.966,0
2019/08/15,04:51:00,105.966,105.986,105.953,105.972,0
2019/08/15,04:52:00,105.972,105.980,105.955,105.980,0
2019/08/15,04:53:00,105.980,105.998,105.974,105.992,0
2019/08/15,04:54:00,105.991,106.022,105.989,106.018,0
2019/08/15,04:55:00,106.018,106.023,105.999,106.005,0
2019/08/15,04:56:00,106.005,106.005,105.976,105.987,0
2019/08/15,04:57:00,105.988,105.996,105.980,105.994,0
2019/08/15,04:58:00,105.994,105.996,105.976,105.986,0
2019/08/15,04:59:00,105.987,105.992,105.978,105.987,0
2019/08/15,05:00:00,105.988,106.011,105.987,105.999,0
2019/08/15,05:01:00,105.998,106.007,105.987,105.989,0
2019/08/15,05:02:00,105.989,105.995,105.987,105.988,0
2019/08/15,05:03:00,105.988,105.995,105.980,105.993,0
2019/08/15,05:04:00,105.993,105.995,105.987,105.990,0
2019/08/15,05:05:00,105.989,106.011,105.987,105.999,0
2019/08/15,05:06:00,105.999,106.005,105.982,106.005,0
2019/08/15,05:07:00,106.005,106.005,105.983,105.988,0
2019/08/15,05:08:00,105.987,105.997,105.986,105.997,0
2019/08/15,05:09:00,105.996,105.999,105.986,105.986,0
2019/08/15,05:10:00,105.984,105.984,105.975,105.981,0
2019/08/15,05:11:00,105.980,105.981,105.967,105.978,0
2019/08/15,05:12:00,105.978,105.988,105.978,105.982,0
2019/08/15,05:13:00,105.982,105.986,105.979,105.980,0
2019/08/15,05:14:00,105.979,105.994,105.976,105.993,0
2019/08/15,05:15:00,105.993,105.993,105.980,105.990,0
2019/08/15,05:16:00,105.989,105.994,105.987,105.994,0
2019/08/15,05:17:00,105.995,105.999,105.994,105.999,0
2019/08/15,05:18:00,105.998,105.999,105.998,105.998,0
2019/08/15,05:19:00,105.999,106.001,105.998,106.000,0
2019/08/15,05:20:00,105.999,106.005,105.999,106.000,0
2019/08/15,05:21:00,105.999,106.004,105.993,105.998,0
2019/08/15,05:22:00,105.997,105.999,105.986,105.987,0
2019/08/15,05:23:00,105.988,105.989,105.987,105.988,0
2019/08/15,05:24:00,105.989,105.993,105.986,105.986,0
2019/08/15,05:25:00,105.986,105.994,105.986,105.987,0
2019/08/15,05:26:00,105.987,106.000,105.987,106.000,0
2019/08/15,05:27:00,106.000,106.000,105.997,105.997,0
2019/08/15,05:28:00,105.997,105.998,105.981,105.982,0
2019/08/15,05:29:00,105.982,105.985,105.981,105.984,0
2019/08/15,05:30:00,105.985,105.993,105.985,105.991,0
2019/08/15,05:31:00,105.991,105.997,105.991,105.996,0
2019/08/15,05:32:00,105.995,105.995,105.977,105.977,0
2019/08/15,05:33:00,105.977,105.977,105.972,105.972,0
2019/08/15,05:34:00,105.972,105.973,105.970,105.973,0
2019/08/15,05:35:00,105.973,105.978,105.972,105.974,0
2019/08/15,05:36:00,105.974,105.984,105.974,105.983,0
2019/08/15,05:37:00,105.984,105.987,105.974,105.980,0
2019/08/15,05:38:00,105.980,105.990,105.976,105.990,0
2019/08/15,05:39:00,105.990,105.990,105.944,105.952,0
2019/08/15,05:40:00,105.953,105.966,105.952,105.958,0
2019/08/15,05:41:00,105.958,105.958,105.950,105.957,0
2019/08/15,05:42:00,105.957,105.957,105.956,105.957,0
2019/08/15,05:43:00,105.958,105.972,105.957,105.971,0
2019/08/15,05:44:00,105.971,105.981,105.963,105.964,0
2019/08/15,05:45:00,105.963,105.965,105.963,105.964,0
2019/08/15,05:46:00,105.965,105.965,105.953,105.958,0
2019/08/15,05:47:00,105.957,105.961,105.949,105.958,0
2019/08/15,05:48:00,105.957,105.957,105.937,105.939,0
2019/08/15,05:49:00,105.938,105.958,105.937,105.958,0
2019/08/15,05:50:00,105.957,105.957,105.939,105.940,0
2019/08/15,05:51:00,105.940,105.947,105.935,105.935,0
2019/08/15,05:52:00,105.936,105.937,105.918,105.920,0
2019/08/15,05:53:00,105.921,105.921,105.913,105.917,0
2019/08/15,05:54:00,105.916,105.924,105.914,105.920,0
2019/08/15,05:55:00,105.919,105.919,105.908,105.908,0
2019/08/15,05:56:00,105.909,105.913,105.902,105.913,0
2019/08/15,05:57:00,105.912,105.917,105.912,105.916,0
2019/08/15,05:58:00,105.918,105.918,105.915,105.916,0
2019/08/15,05:59:00,105.917,105.918,105.914,105.918,0
2019/08/15,06:05:00,105.895,105.895,105.895,105.895,0
2019/08/15,06:06:00,105.895,105.895,105.895,105.895,0
2019/08/15,06:07:00,105.895,105.895,105.895,105.895,0
2019/08/15,06:08:00,105.896,105.896,105.893,105.893,0
2019/08/15,06:09:00,105.892,105.892,105.892,105.892,0
2019/08/15,06:11:00,105.892,105.897,105.892,105.896,0
2019/08/15,06:12:00,105.896,105.896,105.896,105.896,0
2019/08/15,06:13:00,105.896,105.896,105.873,105.873,0
2019/08/15,06:14:00,105.873,105.873,105.872,105.872,0
2019/08/15,06:15:00,105.870,105.872,105.867,105.872,0
2019/08/15,06:16:00,105.872,105.889,105.868,105.868,0
2019/08/15,06:17:00,105.868,105.868,105.868,105.868,0
2019/08/15,06:18:00,105.873,105.884,105.870,105.884,0
2019/08/15,06:20:00,105.884,105.884,105.884,105.884,0
2019/08/15,06:21:00,105.884,105.884,105.881,105.881,0
2019/08/15,06:22:00,105.879,105.881,105.879,105.879,0
2019/08/15,06:23:00,105.871,105.877,105.809,105.872,0
2019/08/15,06:24:00,105.872,105.873,105.801,105.801,0
2019/08/15,06:25:00,105.802,105.806,105.782,105.797,0
2019/08/15,06:26:00,105.793,105.796,105.775,105.789,0
2019/08/15,06:27:00,105.786,105.790,105.742,105.765,0
2019/08/15,06:28:00,105.764,105.779,105.762,105.775,0
2019/08/15,06:29:00,105.775,105.776,105.768,105.769,0
2019/08/15,06:30:00,105.770,105.774,105.768,105.773,0
2019/08/15,06:31:00,105.774,105.782,105.774,105.780,0
2019/08/15,06:32:00,105.781,105.782,105.778,105.778,0
2019/08/15,06:33:00,105.778,105.778,105.767,105.774,0
2019/08/15,06:34:00,105.773,105.773,105.768,105.768,0
2019/08/15,06:35:00,105.768,105.773,105.756,105.756,0
2019/08/15,06:36:00,105.757,105.766,105.753,105.753,0
2019/08/15,06:37:00,105.752,105.757,105.752,105.754,0
2019/08/15,06:38:00,105.755,105.768,105.752,105.762,0
2019/08/15,06:39:00,105.766,105.771,105.761,105.766,0
2019/08/15,06:40:00,105.768,105.768,105.758,105.760,0
2019/08/15,06:41:00,105.759,105.770,105.758,105.770,0
2019/08/15,06:42:00,105.770,105.784,105.770,105.783,0
2019/08/15,06:43:00,105.783,105.783,105.778,105.783,0
2019/08/15,06:44:00,105.783,105.783,105.761,105.775,0
2019/08/15,06:45:00,105.775,105.775,105.774,105.775,0
2019/08/15,06:46:00,105.775,105.784,105.775,105.782,0
2019/08/15,06:47:00,105.781,105.781,105.762,105.780,0
2019/08/15,06:48:00,105.778,105.784,105.777,105.779,0
2019/08/15,06:49:00,105.780,105.780,105.776,105.778,0
2019/08/15,06:50:00,105.779,105.783,105.755,105.779,0
2019/08/15,06:51:00,105.780,105.783,105.775,105.779,0
2019/08/15,06:52:00,105.780,105.784,105.770,105.779,0
2019/08/15,06:53:00,105.779,105.782,105.732,105.767,0
2019/08/15,06:54:00,105.767,105.778,105.767,105.776,0
2019/08/15,06:56:00,105.775,105.776,105.764,105.767,0
2019/08/15,06:57:00,105.767,105.767,105.758,105.761,0
2019/08/15,06:58:00,105.761,105.769,105.759,105.768,0
2019/08/15,06:59:00,105.768,105.769,105.767,105.767,0
2019/08/15,07:00:00,105.767,105.770,105.767,105.770,0
2019/08/15,07:01:00,105.770,105.790,105.770,105.790,0
2019/08/15,07:02:00,105.793,105.806,105.784,105.793,0
2019/08/15,07:03:00,105.793,105.817,105.793,105.813,0
2019/08/15,07:04:00,105.814,105.816,105.807,105.809,0
2019/08/15,07:05:00,105.807,105.813,105.807,105.812,0
2019/08/15,07:06:00,105.813,105.813,105.784,105.785,0
2019/08/15,07:07:00,105.786,105.789,105.786,105.788,0
2019/08/15,07:08:00,105.789,105.802,105.788,105.799,0
2019/08/15,07:09:00,105.800,105.805,105.800,105.805,0
2019/08/15,07:10:00,105.804,105.828,105.804,105.811,0
2019/08/15,07:11:00,105.811,105.826,105.809,105.825,0
2019/08/15,07:12:00,105.825,105.827,105.821,105.822,0
2019/08/15,07:13:00,105.822,105.823,105.806,105.807,0
2019/08/15,07:14:00,105.807,105.811,105.805,105.809,0
2019/08/15,07:15:00,105.809,105.815,105.809,105.815,0
2019/08/15,07:16:00,105.815,105.818,105.809,105.812,0
2019/08/15,07:17:00,105.811,105.822,105.811,105.821,0
2019/08/15,07:18:00,105.821,105.831,105.821,105.831,0
2019/08/15,07:19:00,105.830,105.830,105.821,105.824,0
2019/08/15,07:20:00,105.822,105.823,105.811,105.813,0
2019/08/15,07:21:00,105.812,105.816,105.804,105.805,0
2019/08/15,07:22:00,105.803,105.804,105.794,105.802,0
2019/08/15,07:23:00,105.800,105.800,105.765,105.766,0
2019/08/15,07:24:00,105.766,105.776,105.764,105.776,0
2019/08/15,07:25:00,105.776,105.784,105.765,105.765,0
2019/08/15,07:26:00,105.764,105.784,105.758,105.783,0
2019/08/15,07:27:00,105.785,105.811,105.785,105.807,0
2019/08/15,07:28:00,105.807,105.811,105.805,105.806,0
2019/08/15,07:29:00,105.807,105.813,105.801,105.809,0
2019/08/15,07:30:00,105.808,105.813,105.808,105.813,0
2019/08/15,07:31:00,105.813,105.819,105.796,105.799,0
2019/08/15,07:32:00,105.798,105.799,105.797,105.799,0
2019/08/15,07:33:00,105.799,105.799,105.787,105.787,0
2019/08/15,07:34:00,105.787,105.794,105.787,105.794,0
2019/08/15,07:35:00,105.794,105.794,105.787,105.788,0
2019/08/15,07:36:00,105.788,105.799,105.788,105.798,0
2019/08/15,07:37:00,105.797,105.803,105.789,105.801,0
2019/08/15,07:38:00,105.801,105.804,105.787,105.787,0
2019/08/15,07:39:00,105.788,105.797,105.767,105.797,0
2019/08/15,07:40:00,105.797,105.816,105.797,105.815,0
2019/08/15,07:41:00,105.815,105.816,105.814,105.815,0
2019/08/15,07:42:00,105.813,105.813,105.809,105.810,0
2019/08/15,07:43:00,105.809,105.815,105.809,105.815,0
2019/08/15,07:44:00,105.815,105.821,105.815,105.819,0
2019/08/15,07:45:00,105.819,105.831,105.813,105.813,0
2019/08/15,07:46:00,105.815,105.821,105.815,105.817,0
2019/08/15,07:47:00,105.817,105.870,105.817,105.844,0
2019/08/15,07:48:00,105.844,105.845,105.840,105.843,0
2019/08/15,07:49:00,105.844,105.855,105.840,105.855,0
2019/08/15,07:50:00,105.855,105.857,105.842,105.845,0
2019/08/15,07:51:00,105.846,105.850,105.827,105.828,0
2019/08/15,07:52:00,105.827,105.827,105.816,105.816,0
2019/08/15,07:53:00,105.817,105.817,105.817,105.817,0
2019/08/15,07:54:00,105.816,105.818,105.814,105.816,0
2019/08/15,07:55:00,105.817,105.826,105.816,105.826,0
2019/08/15,07:56:00,105.827,105.830,105.822,105.823,0
2019/08/15,07:57:00,105.821,105.826,105.820,105.826,0
2019/08/15,07:58:00,105.826,105.827,105.826,105.827,0
2019/08/15,07:59:00,105.827,105.832,105.827,105.828,0
2019/08/15,08:00:00,105.827,105.827,105.799,105.799,0
2019/08/15,08:01:00,105.798,105.819,105.797,105.814,0
2019/08/15,08:02:00,105.813,105.824,105.808,105.824,0
2019/08/15,08:03:00,105.824,105.834,105.824,105.831,0
2019/08/15,08:04:00,105.829,105.829,105.811,105.816,0
2019/08/15,08:05:00,105.816,105.833,105.816,105.827,0
2019/08/15,08:06:00,105.827,105.827,105.814,105.822,0
2019/08/15,08:07:00,105.823,105.827,105.823,105.826,0
2019/08/15,08:08:00,105.825,105.830,105.815,105.819,0
2019/08/15,08:09:00,105.820,105.826,105.817,105.820,0
2019/08/15,08:10:00,105.819,105.821,105.816,105.821,0
2019/08/15,08:11:00,105.821,105.832,105.821,105.832,0
2019/08/15,08:12:00,105.832,105.832,105.832,105.832,0
2019/08/15,08:13:00,105.831,105.832,105.826,105.827,0
2019/08/15,08:14:00,105.826,105.838,105.822,105.837,0
2019/08/15,08:15:00,105.838,105.840,105.832,105.838,0
2019/08/15,08:16:00,105.839,105.849,105.839,105.849,0
2019/08/15,08:17:00,105.850,105.866,105.850,105.866,0
2019/08/15,08:18:00,105.865,105.865,105.857,105.859,0
2019/08/15,08:19:00,105.858,105.859,105.857,105.858,0
2019/08/15,08:20:00,105.859,105.859,105.848,105.851,0
2019/08/15,08:21:00,105.850,105.852,105.848,105.848,0
2019/08/15,08:22:00,105.849,105.852,105.845,105.846,0
2019/08/15,08:23:00,105.845,105.851,105.842,105.846,0
2019/08/15,08:24:00,105.847,105.847,105.840,105.842,0
2019/08/15,08:25:00,105.841,105.844,105.835,105.837,0
2019/08/15,08:26:00,105.837,105.844,105.823,105.830,0
2019/08/15,08:27:00,105.830,105.833,105.826,105.826,0
2019/08/15,08:28:00,105.827,105.847,105.825,105.846,0
2019/08/15,08:29:00,105.847,105.852,105.847,105.852,0
2019/08/15,08:30:00,105.851,105.857,105.846,105.857,0
2019/08/15,08:31:00,105.856,105.863,105.846,105.863,0
2019/08/15,08:32:00,105.862,105.866,105.861,105.864,0
2019/08/15,08:33:00,105.865,105.867,105.850,105.867,0
2019/08/15,08:34:00,105.868,105.870,105.864,105.866,0
2019/08/15,08:35:00,105.867,105.888,105.866,105.875,0
2019/08/15,08:36:00,105.876,105.888,105.870,105.887,0
2019/08/15,08:37:00,105.886,105.886,105.869,105.877,0
2019/08/15,08:38:00,105.877,105.878,105.877,105.878,0
2019/08/15,08:39:00,105.879,105.893,105.877,105.881,0
2019/08/15,08:40:00,105.881,105.882,105.875,105.876,0
2019/08/15,08:41:00,105.876,105.879,105.874,105.875,0
2019/08/15,08:42:00,105.874,105.878,105.874,105.877,0
2019/08/15,08:43:00,105.878,105.878,105.875,105.878,0
2019/08/15,08:44:00,105.877,105.878,105.873,105.876,0
2019/08/15,08:45:00,105.876,105.888,105.867,105.869,0
2019/08/15,08:46:00,105.867,105.895,105.866,105.891,0
2019/08/15,08:47:00,105.891,105.898,105.875,105.884,0
2019/08/15,08:48:00,105.883,105.903,105.883,105.891,0
2019/08/15,08:49:00,105.890,105.910,105.890,105.907,0
2019/08/15,08:50:00,105.907,105.915,105.903,105.908,0
2019/08/15,08:51:00,105.907,105.910,105.889,105.892,0
2019/08/15,08:52:00,105.892,105.900,105.889,105.898,0
2019/08/15,08:53:00,105.898,105.906,105.898,105.902,0
2019/08/15,08:54:00,105.903,105.910,105.890,105.899,0
2019/08/15,08:55:00,105.898,105.908,105.897,105.905,0
2019/08/15,08:56:00,105.905,105.915,105.905,105.913,0
2019/08/15,08:57:00,105.914,105.937,105.911,105.937,0
2019/08/15,08:58:00,105.936,105.936,105.921,105.921,0
2019/08/15,08:59:00,105.922,105.937,105.920,105.937,0
2019/08/15,09:00:00,105.938,105.938,105.916,105.918,0
2019/08/15,09:01:00,105.917,105.926,105.906,105.906,0
2019/08/15,09:02:00,105.906,105.906,105.883,105.899,0
2019/08/15,09:03:00,105.896,105.905,105.878,105.896,0
2019/08/15,09:04:00,105.895,105.909,105.888,105.898,0
2019/08/15,09:05:00,105.897,105.926,105.890,105.918,0
2019/08/15,09:06:00,105.918,105.960,105.912,105.947,0
2019/08/15,09:07:00,105.947,105.957,105.931,105.939,0
2019/08/15,09:08:00,105.938,105.943,105.927,105.931,0
2019/08/15,09:09:00,105.931,105.942,105.925,105.936,0
2019/08/15,09:10:00,105.936,105.939,105.916,105.938,0
2019/08/15,09:11:00,105.939,105.943,105.920,105.925,0
2019/08/15,09:12:00,105.926,105.942,105.923,105.937,0
2019/08/15,09:13:00,105.936,105.936,105.918,105.927,0
2019/08/15,09:14:00,105.928,105.940,105.919,105.925,0
2019/08/15,09:15:00,105.924,105.944,105.917,105.917,0
2019/08/15,09:16:00,105.918,105.923,105.911,105.917,0
2019/08/15,09:17:00,105.917,105.925,105.907,105.923,0
2019/08/15,09:18:00,105.924,105.924,105.908,105.909,0
2019/08/15,09:19:00,105.910,105.923,105.909,105.922,0
2019/08/15,09:20:00,105.921,105.954,105.921,105.943,0
2019/08/15,09:21:00,105.943,105.945,105.912,105.933,0
2019/08/15,09:22:00,105.933,105.940,105.923,105.936,0
2019/08/15,09:23:00,105.937,105.939,105.921,105.921,0
2019/08/15,09:24:00,105.921,105.921,105.913,105.914,0
2019/08/15,09:25:00,105.914,105.930,105.914,105.930,0
2019/08/15,09:26:00,105.929,105.940,105.924,105.927,0
2019/08/15,09:27:00,105.927,105.927,105.908,105.909,0
2019/08/15,09:28:00,105.909,105.919,105.907,105.915,0
2019/08/15,09:29:00,105.914,105.926,105.911,105.926,0
2019/08/15,09:30:00,105.926,105.926,105.911,105.911,0
2019/08/15,09:31:00,105.911,105.911,105.888,105.889,0
2019/08/15,09:32:00,105.890,105.890,105.851,105.858,0
2019/08/15,09:33:00,105.858,105.873,105.851,105.855,0
2019/08/15,09:34:00,105.854,105.869,105.849,105.857,0
2019/08/15,09:35:00,105.857,105.882,105.857,105.868,0
2019/08/15,09:36:00,105.868,105.880,105.864,105.873,0
2019/08/15,09:37:00,105.874,105.882,105.861,105.861,0
2019/08/15,09:38:00,105.861,105.883,105.857,105.876,0
2019/08/15,09:39:00,105.877,105.885,105.872,105.883,0
2019/08/15,09:40:00,105.882,105.885,105.876,105.885,0
2019/08/15,09:41:00,105.886,105.907,105.882,105.901,0
2019/08/15,09:42:00,105.900,105.905,105.891,105.903,0
2019/08/15,09:43:00,105.904,105.926,105.903,105.918,0
2019/08/15,09:44:00,105.918,105.929,105.912,105.928,0
2019/08/15,09:45:00,105.927,105.941,105.927,105.934,0
2019/08/15,09:46:00,105.933,105.955,105.931,105.948,0
2019/08/15,09:47:00,105.949,105.956,105.943,105.953,0
2019/08/15,09:48:00,105.953,105.964,105.950,105.960,0
2019/08/15,09:49:00,105.962,106.013,105.962,106.001,0
2019/08/15,09:50:00,106.001,106.001,105.949,105.968,0
2019/08/15,09:51:00,105.968,105.990,105.967,105.973,0
2019/08/15,09:52:00,105.971,105.974,105.961,105.964,0
2019/08/15,09:53:00,105.965,105.999,105.963,105.992,0
2019/08/15,09:54:00,105.993,106.034,105.991,106.032,0
2019/08/15,09:55:00,106.032,106.034,106.004,106.012,0
2019/08/15,09:56:00,106.012,106.020,105.963,105.971,0
2019/08/15,09:57:00,105.971,105.988,105.962,105.965,0
2019/08/15,09:58:00,105.966,105.980,105.954,105.976,0
2019/08/15,09:59:00,105.976,105.977,105.965,105.970,0
2019/08/15,10:00:00,105.970,105.970,105.961,105.962,0
2019/08/15,10:01:00,105.962,105.964,105.921,105.921,0
2019/08/15,10:02:00,105.922,105.928,105.904,105.923,0
2019/08/15,10:03:00,105.923,105.935,105.911,105.915,0
2019/08/15,10:04:00,105.915,105.924,105.903,105.922,0
2019/08/15,10:05:00,105.922,105.943,105.920,105.942,0
2019/08/15,10:06:00,105.943,105.950,105.942,105.948,0
2019/08/15,10:07:00,105.949,105.949,105.930,105.935,0
2019/08/15,10:08:00,105.934,105.954,105.927,105.954,0
2019/08/15,10:09:00,105.955,105.955,105.934,105.940,0
2019/08/15,10:10:00,105.940,105.942,105.930,105.932,0
2019/08/15,10:11:00,105.933,105.955,105.929,105.933,0
2019/08/15,10:12:00,105.934,105.949,105.933,105.949,0
2019/08/15,10:13:00,105.948,105.948,105.914,105.921,0
2019/08/15,10:14:00,105.920,105.937,105.916,105.929,0
2019/08/15,10:15:00,105.930,105.940,105.924,105.926,0
2019/08/15,10:16:00,105.926,105.939,105.895,105.898,0
2019/08/15,10:17:00,105.899,105.922,105.898,105.918,0
2019/08/15,10:18:00,105.919,105.934,105.919,105.927,0
2019/08/15,10:19:00,105.926,105.939,105.923,105.931,0
2019/08/15,10:20:00,105.930,105.949,105.926,105.931,0
2019/08/15,10:21:00,105.930,105.955,105.922,105.932,0
2019/08/15,10:22:00,105.932,105.956,105.926,105.945,0
2019/08/15,10:23:00,105.944,105.954,105.932,105.945,0
2019/08/15,10:24:00,105.945,105.957,105.939,105.942,0
2019/08/15,10:25:00,105.942,105.951,105.937,105.939,0
2019/08/15,10:26:00,105.939,105.940,105.917,105.917,0
2019/08/15,10:27:00,105.916,105.917,105.898,105.911,0
2019/08/15,10:28:00,105.912,105.912,105.903,105.905,0
2019/08/15,10:29:00,105.905,105.921,105.900,105.906,0
2019/08/15,10:30:00,105.906,105.911,105.904,105.911,0
2019/08/15,10:31:00,105.910,105.981,105.909,105.930,0
2019/08/15,10:32:00,105.929,105.929,105.880,105.893,0
2019/08/15,10:33:00,105.893,105.910,105.884,105.885,0
2019/08/15,10:34:00,105.884,105.895,105.856,105.874,0
2019/08/15,10:35:00,105.875,105.875,105.841,105.846,0
2019/08/15,10:36:00,105.845,105.872,105.843,105.856,0
2019/08/15,10:37:00,105.856,105.872,105.816,105.818,0
2019/08/15,10:38:00,105.819,105.837,105.814,105.835,0
2019/08/15,10:39:00,105.836,105.853,105.833,105.850,0
2019/08/15,10:40:00,105.851,105.851,105.834,105.841,0
2019/08/15,10:41:00,105.842,105.847,105.830,105.847,0
2019/08/15,10:42:00,105.846,105.857,105.846,105.851,0
2019/08/15,10:43:00,105.851,105.851,105.822,105.851,0
2019/08/15,10:44:00,105.851,105.872,105.846,105.865,0
2019/08/15,10:45:00,105.866,105.884,105.859,105.880,0
2019/08/15,10:46:00,105.879,105.902,105.879,105.895,0
2019/08/15,10:47:00,105.894,105.902,105.883,105.885,0
2019/08/15,10:48:00,105.885,105.892,105.877,105.880,0
2019/08/15,10:49:00,105.880,105.892,105.873,105.876,0
2019/08/15,10:50:00,105.876,105.887,105.867,105.874,0
2019/08/15,10:51:00,105.873,105.893,105.870,105.881,0
2019/08/15,10:52:00,105.882,105.883,105.872,105.876,0
2019/08/15,10:53:00,105.877,105.905,105.877,105.904,0
2019/08/15,10:54:00,105.904,105.920,105.890,105.920,0
2019/08/15,10:55:00,105.920,105.922,105.905,105.910,0
2019/08/15,10:56:00,105.910,105.945,105.910,105.939,0
2019/08/15,10:57:00,105.939,105.946,105.919,105.922,0
2019/08/15,10:58:00,105.923,105.938,105.920,105.921,0
2019/08/15,10:59:00,105.921,105.941,105.917,105.936,0
2019/08/15,11:00:00,105.937,105.956,105.937,105.944,0
2019/08/15,11:01:00,105.944,105.950,105.937,105.949,0
2019/08/15,11:02:00,105.950,105.951,105.934,105.939,0
2019/08/15,11:03:00,105.939,105.946,105.936,105.943,0
2019/08/15,11:04:00,105.942,105.960,105.942,105.956,0
2019/08/15,11:05:00,105.956,105.973,105.955,105.970,0
2019/08/15,11:06:00,105.969,105.974,105.958,105.967,0
2019/08/15,11:07:00,105.966,105.980,105.960,105.972,0
2019/08/15,11:08:00,105.971,105.979,105.959,105.964,0
2019/08/15,11:09:00,105.965,105.974,105.948,105.956,0
2019/08/15,11:10:00,105.955,105.957,105.947,105.947,0
2019/08/15,11:11:00,105.947,105.948,105.918,105.924,0
2019/08/15,11:12:00,105.923,105.923,105.890,105.912,0
2019/08/15,11:13:00,105.912,105.923,105.898,105.910,0
2019/08/15,11:14:00,105.909,105.916,105.898,105.914,0
2019/08/15,11:15:00,105.914,105.918,105.900,105.911,0
2019/08/15,11:16:00,105.912,105.924,105.912,105.918,0
2019/08/15,11:17:00,105.919,105.921,105.910,105.917,0
2019/08/15,11:18:00,105.917,105.932,105.915,105.930,0
2019/08/15,11:19:00,105.929,105.938,105.925,105.928,0
2019/08/15,11:20:00,105.929,105.931,105.919,105.926,0
2019/08/15,11:21:00,105.926,105.932,105.921,105.926,0
2019/08/15,11:22:00,105.925,105.926,105.913,105.918,0
2019/08/15,11:23:00,105.918,105.920,105.896,105.900,0
2019/08/15,11:24:00,105.901,105.923,105.897,105.918,0
2019/08/15,11:25:00,105.917,105.925,105.916,105.918,0
2019/08/15,11:26:00,105.918,105.933,105.918,105.922,0
2019/08/15,11:27:00,105.923,105.944,105.923,105.937,0
2019/08/15,11:28:00,105.938,105.949,105.933,105.943,0
2019/08/15,11:29:00,105.942,105.944,105.932,105.938,0
2019/08/15,11:30:00,105.937,105.943,105.919,105.941,0
2019/08/15,11:31:00,105.940,105.944,105.926,105.933,0
2019/08/15,11:32:00,105.933,105.935,105.918,105.923,0
2019/08/15,11:33:00,105.922,105.931,105.917,105.922,0
2019/08/15,11:34:00,105.923,105.929,105.920,105.927,0
2019/08/15,11:35:00,105.926,105.939,105.926,105.939,0
2019/08/15,11:36:00,105.939,105.946,105.933,105.935,0
2019/08/15,11:37:00,105.936,105.936,105.931,105.935,0
2019/08/15,11:38:00,105.935,105.945,105.933,105.945,0
2019/08/15,11:39:00,105.945,105.952,105.944,105.952,0
2019/08/15,11:40:00,105.952,105.964,105.948,105.953,0
2019/08/15,11:41:00,105.952,105.953,105.937,105.938,0
2019/08/15,11:42:00,105.939,105.956,105.939,105.954,0
2019/08/15,11:43:00,105.952,105.954,105.942,105.946,0
2019/08/15,11:44:00,105.946,105.948,105.944,105.947,0
2019/08/15,11:45:00,105.948,105.959,105.948,105.956,0
2019/08/15,11:46:00,105.956,105.957,105.938,105.945,0
2019/08/15,11:47:00,105.945,105.946,105.940,105.945,0
2019/08/15,11:48:00,105.945,105.946,105.937,105.938,0
2019/08/15,11:49:00,105.939,105.948,105.936,105.938,0
2019/08/15,11:50:00,105.939,105.941,105.936,105.939,0
2019/08/15,11:51:00,105.940,105.953,105.938,105.946,0
2019/08/15,11:52:00,105.945,105.945,105.933,105.936,0
2019/08/15,11:53:00,105.937,105.952,105.936,105.951,0
2019/08/15,11:54:00,105.950,105.953,105.937,105.942,0
2019/08/15,11:55:00,105.942,105.953,105.940,105.944,0
2019/08/15,11:56:00,105.944,105.948,105.927,105.937,0
2019/08/15,11:57:00,105.936,105.942,105.936,105.939,0
2019/08/15,11:58:00,105.939,105.939,105.934,105.937,0
2019/08/15,11:59:00,105.937,105.940,105.929,105.930,0
2019/08/15,12:00:00,105.930,105.933,105.919,105.919,0
2019/08/15,12:01:00,105.920,105.928,105.915,105.918,0
2019/08/15,12:02:00,105.919,105.919,105.912,105.916,0
2019/08/15,12:03:00,105.916,105.925,105.915,105.922,0
2019/08/15,12:04:00,105.921,105.922,105.908,105.913,0
2019/08/15,12:05:00,105.912,105.919,105.909,105.916,0
2019/08/15,12:06:00,105.917,105.917,105.899,105.913,0
2019/08/15,12:07:00,105.913,105.926,105.907,105.923,0
2019/08/15,12:08:00,105.924,105.928,105.922,105.925,0
2019/08/15,12:09:00,105.925,105.934,105.925,105.932,0
2019/08/15,12:10:00,105.933,105.947,105.932,105.943,0
2019/08/15,12:11:00,105.942,105.943,105.932,105.932,0
2019/08/15,12:12:00,105.932,105.937,105.931,105.934,0
2019/08/15,12:13:00,105.935,105.938,105.929,105.936,0
2019/08/15,12:14:00,105.937,105.949,105.929,105.930,0
2019/08/15,12:15:00,105.929,105.932,105.923,105.932,0
2019/08/15,12:16:00,105.933,105.936,105.920,105.923,0
2019/08/15,12:17:00,105.923,105.934,105.923,105.933,0
2019/08/15,12:18:00,105.933,105.939,105.928,105.931,0
2019/08/15,12:19:00,105.931,105.937,105.928,105.930,0
2019/08/15,12:20:00,105.931,105.938,105.927,105.937,0
2019/08/15,12:21:00,105.936,105.946,105.936,105.944,0
2019/08/15,12:22:00,105.944,105.956,105.944,105.951,0
2019/08/15,12:23:00,105.952,105.960,105.945,105.955,0
2019/08/15,12:24:00,105.954,105.956,105.950,105.952,0
2019/08/15,12:25:00,105.951,105.955,105.944,105.946,0
2019/08/15,12:26:00,105.945,105.946,105.937,105.945,0
2019/08/15,12:27:00,105.944,105.944,105.934,105.937,0
2019/08/15,12:28:00,105.936,105.945,105.934,105.944,0
2019/08/15,12:29:00,105.945,105.953,105.943,105.943,0
2019/08/15,12:30:00,105.942,105.950,105.932,105.950,0
2019/08/15,12:31:00,105.950,105.952,105.939,105.951,0
2019/08/15,12:32:00,105.950,105.954,105.948,105.953,0
2019/08/15,12:33:00,105.954,105.958,105.954,105.957,0
2019/08/15,12:34:00,105.957,105.957,105.947,105.954,0
2019/08/15,12:35:00,105.954,105.955,105.938,105.939,0
2019/08/15,12:36:00,105.939,105.942,105.928,105.941,0
2019/08/15,12:37:00,105.940,105.950,105.940,105.942,0
2019/08/15,12:38:00,105.941,105.952,105.941,105.946,0
2019/08/15,12:39:00,105.945,105.947,105.937,105.940,0
2019/08/15,12:40:00,105.941,105.947,105.941,105.947,0
2019/08/15,12:41:00,105.946,105.946,105.941,105.946,0
2019/08/15,12:42:00,105.946,105.949,105.939,105.947,0
2019/08/15,12:43:00,105.947,105.957,105.945,105.953,0
2019/08/15,12:44:00,105.953,105.956,105.948,105.952,0
2019/08/15,12:45:00,105.953,105.956,105.951,105.953,0
2019/08/15,12:46:00,105.952,105.952,105.938,105.938,0
2019/08/15,12:47:00,105.938,105.946,105.932,105.944,0
2019/08/15,12:48:00,105.943,105.948,105.940,105.945,0
2019/08/15,12:49:00,105.944,105.945,105.925,105.942,0
2019/08/15,12:50:00,105.940,105.949,105.940,105.946,0
2019/08/15,12:51:00,105.947,105.947,105.933,105.944,0
2019/08/15,12:52:00,105.943,105.943,105.927,105.935,0
2019/08/15,12:53:00,105.934,105.936,105.929,105.933,0
2019/08/15,12:54:00,105.933,105.936,105.919,105.926,0
2019/08/15,12:55:00,105.926,105.927,105.919,105.921,0
2019/08/15,12:56:00,105.921,105.935,105.921,105.925,0
2019/08/15,12:57:00,105.925,105.932,105.919,105.922,0
2019/08/15,12:58:00,105.921,105.921,105.907,105.915,0
2019/08/15,12:59:00,105.915,105.915,105.905,105.908,0
2019/08/15,13:00:00,105.907,105.907,105.884,105.894,0
2019/08/15,13:01:00,105.894,105.902,105.882,105.884,0
2019/08/15,13:02:00,105.885,105.892,105.872,105.874,0
2019/08/15,13:03:00,105.874,105.876,105.867,105.870,0
2019/08/15,13:04:00,105.870,105.878,105.868,105.877,0
2019/08/15,13:05:00,105.876,105.892,105.876,105.892,0
2019/08/15,13:06:00,105.894,105.894,105.879,105.885,0
2019/08/15,13:07:00,105.886,105.894,105.885,105.892,0
2019/08/15,13:08:00,105.893,105.894,105.889,105.891,0
2019/08/15,13:09:00,105.890,105.899,105.890,105.895,0
2019/08/15,13:10:00,105.896,105.896,105.878,105.879,0
2019/08/15,13:11:00,105.879,105.882,105.866,105.866,0
2019/08/15,13:12:00,105.865,105.868,105.860,105.861,0
2019/08/15,13:13:00,105.861,105.864,105.857,105.861,0
2019/08/15,13:14:00,105.861,105.863,105.836,105.844,0
2019/08/15,13:15:00,105.845,105.850,105.830,105.843,0
2019/08/15,13:16:00,105.844,105.861,105.842,105.860,0
2019/08/15,13:17:00,105.860,105.867,105.854,105.860,0
2019/08/15,13:18:00,105.859,105.868,105.857,105.860,0
2019/08/15,13:19:00,105.860,105.862,105.852,105.859,0
2019/08/15,13:20:00,105.859,105.875,105.858,105.874,0
2019/08/15,13:21:00,105.873,105.873,105.868,105.873,0
2019/08/15,13:22:00,105.873,105.883,105.869,105.882,0
2019/08/15,13:23:00,105.881,105.881,105.872,105.876,0
2019/08/15,13:24:00,105.876,105.887,105.876,105.882,0
2019/08/15,13:25:00,105.882,105.885,105.877,105.877,0
2019/08/15,13:26:00,105.876,105.881,105.874,105.879,0
2019/08/15,13:27:00,105.879,105.880,105.873,105.876,0
2019/08/15,13:28:00,105.875,105.875,105.865,105.875,0
2019/08/15,13:29:00,105.875,105.891,105.875,105.876,0
2019/08/15,13:30:00,105.876,105.891,105.876,105.890,0
2019/08/15,13:31:00,105.890,105.891,105.862,105.869,0
2019/08/15,13:32:00,105.869,105.882,105.866,105.878,0
2019/08/15,13:33:00,105.878,105.884,105.873,105.876,0
2019/08/15,13:34:00,105.875,105.882,105.874,105.877,0
2019/08/15,13:35:00,105.878,105.881,105.873,105.879,0
2019/08/15,13:36:00,105.878,105.879,105.864,105.874,0
2019/08/15,13:37:00,105.875,105.877,105.872,105.874,0
2019/08/15,13:38:00,105.873,105.874,105.850,105.862,0
2019/08/15,13:39:00,105.862,105.869,105.860,105.867,0
2019/08/15,13:40:00,105.866,105.872,105.852,105.872,0
2019/08/15,13:41:00,105.873,105.879,105.866,105.868,0
2019/08/15,13:42:00,105.868,105.874,105.866,105.872,0
2019/08/15,13:43:00,105.873,105.885,105.870,105.883,0
2019/08/15,13:44:00,105.883,105.894,105.883,105.888,0
2019/08/15,13:45:00,105.889,105.895,105.889,105.894,0
2019/08/15,13:46:00,105.895,105.895,105.888,105.889,0
2019/08/15,13:47:00,105.888,105.889,105.879,105.882,0
2019/08/15,13:48:00,105.882,105.883,105.876,105.881,0
2019/08/15,13:49:00,105.882,105.893,105.874,105.875,0
2019/08/15,13:50:00,105.874,105.882,105.871,105.882,0
2019/08/15,13:51:00,105.883,105.888,105.881,105.888,0
2019/08/15,13:52:00,105.888,105.894,105.883,105.885,0
2019/08/15,13:53:00,105.884,105.901,105.883,105.893,0
2019/08/15,13:54:00,105.893,105.895,105.888,105.890,0
2019/08/15,13:55:00,105.891,105.901,105.888,105.889,0
2019/08/15,13:56:00,105.889,105.901,105.882,105.898,0
2019/08/15,13:57:00,105.898,105.904,105.896,105.903,0
2019/08/15,13:58:00,105.902,105.910,105.902,105.909,0
2019/08/15,13:59:00,105.909,105.910,105.907,105.910,0
2019/08/15,14:00:00,105.910,105.914,105.901,105.906,0
2019/08/15,14:01:00,105.906,105.911,105.900,105.908,0
2019/08/15,14:02:00,105.908,105.934,105.908,105.929,0
2019/08/15,14:03:00,105.929,105.942,105.928,105.929,0
2019/08/15,14:04:00,105.930,105.945,105.929,105.932,0
2019/08/15,14:05:00,105.932,105.935,105.924,105.927,0
2019/08/15,14:06:00,105.928,105.929,105.917,105.922,0
2019/08/15,14:07:00,105.921,105.922,105.915,105.919,0
2019/08/15,14:08:00,105.919,105.926,105.906,105.925,0
2019/08/15,14:09:00,105.926,105.939,105.923,105.930,0
2019/08/15,14:10:00,105.932,105.943,105.926,105.943,0
2019/08/15,14:11:00,105.940,105.948,105.937,105.937,0
2019/08/15,14:12:00,105.938,105.944,105.931,105.939,0
2019/08/15,14:13:00,105.939,105.941,105.921,105.921,0
2019/08/15,14:14:00,105.920,105.932,105.918,105.925,0
2019/08/15,14:15:00,105.925,105.939,105.925,105.930,0
2019/08/15,14:16:00,105.931,105.931,105.922,105.926,0
2019/08/15,14:17:00,105.926,105.928,105.915,105.919,0
2019/08/15,14:18:00,105.919,105.919,105.904,105.908,0
2019/08/15,14:19:00,105.909,105.909,105.901,105.904,0
2019/08/15,14:20:00,105.903,105.911,105.903,105.910,0
2019/08/15,14:21:00,105.911,105.944,105.911,105.941,0
2019/08/15,14:22:00,105.940,105.944,105.935,105.941,0
2019/08/15,14:23:00,105.942,105.943,105.933,105.933,0
2019/08/15,14:24:00,105.933,105.936,105.927,105.927,0
2019/08/15,14:25:00,105.927,105.935,105.927,105.933,0
2019/08/15,14:26:00,105.933,105.933,105.924,105.926,0
2019/08/15,14:27:00,105.926,105.928,105.922,105.924,0
2019/08/15,14:28:00,105.924,105.924,105.910,105.910,0
2019/08/15,14:29:00,105.911,105.917,105.910,105.917,0
2019/08/15,14:30:00,105.917,105.922,105.911,105.911,0
2019/08/15,14:31:00,105.912,105.923,105.912,105.916,0
2019/08/15,14:32:00,105.916,105.917,105.907,105.912,0
2019/08/15,14:33:00,105.911,105.918,105.910,105.917,0
2019/08/15,14:34:00,105.916,105.921,105.911,105.916,0
2019/08/15,14:35:00,105.915,105.918,105.907,105.911,0
2019/08/15,14:36:00,105.912,105.913,105.907,105.909,0
2019/08/15,14:37:00,105.909,105.913,105.903,105.904,0
2019/08/15,14:38:00,105.903,105.907,105.893,105.905,0
2019/08/15,14:39:00,105.904,105.910,105.904,105.907,0
2019/08/15,14:40:00,105.906,105.916,105.906,105.914,0
2019/08/15,14:41:00,105.915,105.919,105.912,105.913,0
2019/08/15,14:42:00,105.914,105.915,105.902,105.905,0
2019/08/15,14:43:00,105.904,105.909,105.903,105.906,0
2019/08/15,14:44:00,105.906,105.907,105.904,105.905,0
2019/08/15,14:45:00,105.906,105.908,105.879,105.887,0
2019/08/15,14:46:00,105.886,105.907,105.886,105.907,0
2019/08/15,14:47:00,105.907,105.907,105.892,105.896,0
2019/08/15,14:48:00,105.896,105.909,105.894,105.901,0
2019/08/15,14:49:00,105.901,105.901,105.897,105.900,0
2019/08/15,14:50:00,105.900,105.905,105.895,105.898,0
2019/08/15,14:51:00,105.897,105.899,105.874,105.883,0
2019/08/15,14:52:00,105.882,105.882,105.871,105.873,0
2019/08/15,14:53:00,105.871,105.878,105.869,105.874,0
2019/08/15,14:54:00,105.873,105.892,105.873,105.886,0
2019/08/15,14:55:00,105.886,105.887,105.881,105.886,0
2019/08/15,14:56:00,105.886,105.893,105.881,105.892,0
2019/08/15,14:57:00,105.892,105.905,105.890,105.904,0
2019/08/15,14:58:00,105.904,105.914,105.904,105.907,0
2019/08/15,14:59:00,105.907,105.917,105.905,105.912,0
2019/08/15,15:00:00,105.913,105.919,105.910,105.911,0
2019/08/15,15:01:00,105.912,105.918,105.896,105.897,0
2019/08/15,15:02:00,105.897,105.909,105.897,105.904,0
2019/08/15,15:03:00,105.905,105.919,105.896,105.916,0
2019/08/15,15:04:00,105.917,105.917,105.905,105.905,0
2019/08/15,15:05:00,105.904,105.909,105.898,105.905,0
2019/08/15,15:06:00,105.904,105.905,105.898,105.898,0
2019/08/15,15:07:00,105.899,105.916,105.899,105.913,0
2019/08/15,15:08:00,105.913,105.919,105.909,105.916,0
2019/08/15,15:09:00,105.914,105.922,105.910,105.915,0
2019/08/15,15:10:00,105.915,105.940,105.912,105.939,0
2019/08/15,15:11:00,105.938,105.942,105.928,105.929,0
2019/08/15,15:12:00,105.928,105.929,105.909,105.909,0
2019/08/15,15:13:00,105.908,105.927,105.905,105.926,0
2019/08/15,15:14:00,105.927,105.928,105.919,105.925,0
2019/08/15,15:15:00,105.925,105.930,105.922,105.926,0
2019/08/15,15:16:00,105.927,105.931,105.918,105.930,0
2019/08/15,15:17:00,105.930,105.933,105.926,105.933,0
2019/08/15,15:18:00,105.933,105.938,105.928,105.931,0
2019/08/15,15:19:00,105.931,105.934,105.923,105.927,0
2019/08/15,15:20:00,105.926,105.931,105.920,105.929,0
2019/08/15,15:21:00,105.928,105.929,105.924,105.926,0
2019/08/15,15:22:00,105.927,105.938,105.925,105.938,0
2019/08/15,15:23:00,105.939,105.949,105.936,105.946,0
2019/08/15,15:24:00,105.947,105.949,105.942,105.945,0
2019/08/15,15:25:00,105.945,105.951,105.942,105.951,0
2019/08/15,15:26:00,105.950,105.956,105.941,105.947,0
2019/08/15,15:27:00,105.946,105.948,105.937,105.947,0
2019/08/15,15:28:00,105.946,105.951,105.945,105.946,0
2019/08/15,15:29:00,105.945,105.960,105.943,105.953,0
2019/08/15,15:30:00,105.953,105.959,105.949,105.958,0
2019/08/15,15:31:00,105.958,105.958,105.945,105.950,0
2019/08/15,15:32:00,105.950,105.970,105.948,105.961,0
2019/08/15,15:33:00,105.960,105.966,105.952,105.962,0
2019/08/15,15:34:00,105.961,105.961,105.948,105.959,0
2019/08/15,15:35:00,105.958,105.986,105.957,105.984,0
2019/08/15,15:36:00,105.985,106.058,105.982,106.054,0
2019/08/15,15:37:00,106.054,106.056,106.035,106.048,0
2019/08/15,15:38:00,106.049,106.103,106.046,106.103,0
2019/08/15,15:39:00,106.103,106.554,106.102,106.552,0
2019/08/15,15:40:00,106.553,106.789,106.441,106.450,0
2019/08/15,15:41:00,106.441,106.537,106.389,106.402,0
2019/08/15,15:42:00,106.402,106.403,106.303,106.378,0
2019/08/15,15:43:00,106.379,106.522,106.379,106.491,0
2019/08/15,15:44:00,106.491,106.504,106.393,106.409,0
2019/08/15,15:45:00,106.406,106.406,106.358,106.386,0
2019/08/15,15:46:00,106.384,106.403,106.368,106.375,0
2019/08/15,15:47:00,106.376,106.376,106.274,106.285,0
2019/08/15,15:48:00,106.285,106.325,106.274,106.308,0
2019/08/15,15:49:00,106.307,106.320,106.272,106.281,0
2019/08/15,15:50:00,106.280,106.312,106.235,106.281,0
2019/08/15,15:51:00,106.280,106.284,106.234,106.264,0
2019/08/15,15:52:00,106.263,106.268,106.245,106.257,0
2019/08/15,15:53:00,106.257,106.290,106.240,106.278,0
2019/08/15,15:54:00,106.278,106.302,106.268,106.302,0
2019/08/15,15:55:00,106.302,106.389,106.302,106.382,0
2019/08/15,15:56:00,106.383,106.456,106.353,106.365,0
2019/08/15,15:57:00,106.365,106.381,106.338,106.342,0
2019/08/15,15:58:00,106.341,106.366,106.312,106.321,0
2019/08/15,15:59:00,106.322,106.350,106.312,106.338,0
2019/08/15,16:00:00,106.337,106.353,106.327,106.330,0
2019/08/15,16:01:00,106.329,106.363,106.272,106.289,0
2019/08/15,16:02:00,106.289,106.314,106.272,106.276,0
2019/08/15,16:03:00,106.277,106.297,106.254,106.288,0
2019/08/15,16:04:00,106.288,106.317,106.287,106.303,0
2019/08/15,16:05:00,106.302,106.308,106.283,106.283,0
2019/08/15,16:06:00,106.283,106.303,106.275,106.276,0
2019/08/15,16:07:00,106.275,106.275,106.249,106.250,0
2019/08/15,16:08:00,106.250,106.281,106.249,106.272,0
2019/08/15,16:09:00,106.271,106.288,106.246,106.288,0
2019/08/15,16:10:00,106.288,106.302,106.278,106.281,0
2019/08/15,16:11:00,106.281,106.281,106.236,106.264,0
2019/08/15,16:12:00,106.264,106.292,106.264,106.278,0
2019/08/15,16:13:00,106.277,106.277,106.234,106.252,0
2019/08/15,16:14:00,106.254,106.264,106.218,106.222,0
2019/08/15,16:15:00,106.223,106.225,106.139,106.162,0
2019/08/15,16:16:00,106.162,106.202,106.156,106.197,0
2019/08/15,16:17:00,106.197,106.199,106.183,106.197,0
2019/08/15,16:18:00,106.197,106.234,106.184,106.185,0
2019/08/15,16:19:00,106.186,106.204,106.181,106.199,0
2019/08/15,16:20:00,106.200,106.225,106.191,106.222,0
2019/08/15,16:21:00,106.221,106.221,106.183,106.196,0
2019/08/15,16:22:00,106.196,106.205,106.175,106.189,0
2019/08/15,16:23:00,106.189,106.213,106.187,106.205,0
2019/08/15,16:24:00,106.204,106.231,106.202,106.224,0
2019/08/15,16:25:00,106.225,106.244,106.218,106.226,0
2019/08/15,16:26:00,106.224,106.237,106.216,106.231,0
2019/08/15,16:27:00,106.230,106.243,106.212,106.218,0
2019/08/15,16:28:00,106.219,106.219,106.201,106.214,0
2019/08/15,16:29:00,106.213,106.221,106.191,106.210,0
2019/08/15,16:30:00,106.212,106.219,106.194,106.198,0
2019/08/15,16:31:00,106.198,106.236,106.186,106.226,0
2019/08/15,16:32:00,106.226,106.243,106.214,106.220,0
2019/08/15,16:33:00,106.221,106.229,106.218,106.221,0
2019/08/15,16:34:00,106.220,106.220,106.191,106.201,0
2019/08/15,16:35:00,106.199,106.203,106.168,106.179,0
2019/08/15,16:36:00,106.179,106.198,106.170,106.179,0
2019/08/15,16:37:00,106.178,106.191,106.173,106.186,0
2019/08/15,16:38:00,106.185,106.203,106.185,106.196,0
2019/08/15,16:39:00,106.195,106.215,106.195,106.214,0
2019/08/15,16:40:00,106.212,106.221,106.208,106.214,0
2019/08/15,16:41:00,106.214,106.222,106.206,106.214,0
2019/08/15,16:42:00,106.213,106.218,106.197,106.200,0
2019/08/15,16:43:00,106.201,106.211,106.199,106.199,0
2019/08/15,16:44:00,106.200,106.216,106.190,106.191,0
2019/08/15,16:45:00,106.191,106.229,106.189,106.212,0
2019/08/15,16:46:00,106.211,106.247,106.207,106.247,0
2019/08/15,16:47:00,106.247,106.304,106.241,106.293,0
2019/08/15,16:48:00,106.293,106.294,106.263,106.284,0
2019/08/15,16:49:00,106.283,106.292,106.266,106.283,0
2019/08/15,16:50:00,106.284,106.287,106.273,106.285,0
2019/08/15,16:51:00,106.286,106.287,106.268,106.269,0
2019/08/15,16:52:00,106.269,106.283,106.269,106.269,0
2019/08/15,16:53:00,106.270,106.270,106.253,106.254,0
2019/08/15,16:54:00,106.253,106.253,106.238,106.239,0
2019/08/15,16:55:00,106.239,106.247,106.212,106.212,0
2019/08/15,16:56:00,106.211,106.242,106.206,106.242,0
2019/08/15,16:57:00,106.242,106.247,106.232,106.238,0
2019/08/15,16:58:00,106.237,106.255,106.223,106.252,0
2019/08/15,16:59:00,106.252,106.270,106.250,106.264,0
2019/08/15,17:00:00,106.264,106.264,106.227,106.251,0
2019/08/15,17:01:00,106.251,106.252,106.218,106.218,0
2019/08/15,17:02:00,106.218,106.233,106.212,106.224,0
2019/08/15,17:03:00,106.224,106.232,106.206,106.223,0
2019/08/15,17:04:00,106.222,106.225,106.214,106.224,0
2019/08/15,17:05:00,106.224,106.234,106.204,106.204,0
2019/08/15,17:06:00,106.206,106.235,106.205,106.222,0
2019/08/15,17:07:00,106.222,106.240,106.222,106.234,0
2019/08/15,17:08:00,106.235,106.240,106.232,106.239,0
2019/08/15,17:09:00,106.240,106.245,106.217,106.221,0
2019/08/15,17:10:00,106.221,106.251,106.217,106.247,0
2019/08/15,17:11:00,106.248,106.248,106.212,106.229,0
2019/08/15,17:12:00,106.230,106.243,106.210,106.222,0
2019/08/15,17:13:00,106.221,106.238,106.221,106.228,0
2019/08/15,17:14:00,106.227,106.235,106.223,106.233,0
2019/08/15,17:15:00,106.234,106.234,106.216,106.228,0
2019/08/15,17:16:00,106.227,106.238,106.212,106.214,0
2019/08/15,17:17:00,106.214,106.234,106.213,106.231,0
2019/08/15,17:18:00,106.231,106.235,106.220,106.233,0
2019/08/15,17:19:00,106.233,106.246,106.225,106.226,0
2019/08/15,17:20:00,106.227,106.229,106.215,106.216,0
2019/08/15,17:21:00,106.216,106.223,106.214,106.223,0
2019/08/15,17:22:00,106.223,106.223,106.210,106.215,0
2019/08/15,17:23:00,106.217,106.217,106.186,106.187,0
2019/08/15,17:24:00,106.188,106.191,106.175,106.188,0
2019/08/15,17:25:00,106.189,106.192,106.183,106.192,0
2019/08/15,17:26:00,106.192,106.208,106.192,106.208,0
2019/08/15,17:27:00,106.209,106.233,106.208,106.231,0
2019/08/15,17:28:00,106.232,106.233,106.219,106.221,0
2019/08/15,17:29:00,106.222,106.227,106.220,106.222,0
2019/08/15,17:30:00,106.221,106.232,106.211,106.216,0
2019/08/15,17:31:00,106.216,106.227,106.211,106.222,0
2019/08/15,17:32:00,106.221,106.227,106.217,106.219,0
2019/08/15,17:33:00,106.219,106.219,106.192,106.197,0
2019/08/15,17:34:00,106.197,106.203,106.182,106.185,0
2019/08/15,17:35:00,106.184,106.229,106.181,106.216,0
2019/08/15,17:36:00,106.216,106.255,106.213,106.237,0
2019/08/15,17:37:00,106.237,106.238,106.225,106.226,0
2019/08/15,17:38:00,106.226,106.227,106.200,106.224,0
2019/08/15,17:39:00,106.223,106.252,106.219,106.243,0
2019/08/15,17:40:00,106.243,106.250,106.225,106.230,0
2019/08/15,17:41:00,106.230,106.248,106.230,106.239,0
2019/08/15,17:42:00,106.240,106.250,106.234,106.239,0
2019/08/15,17:43:00,106.239,106.245,106.220,106.232,0
2019/08/15,17:44:00,106.233,106.238,106.226,106.232,0
2019/08/15,17:45:00,106.231,106.231,106.208,106.216,0
2019/08/15,17:46:00,106.216,106.235,106.216,106.227,0
2019/08/15,17:47:00,106.227,106.236,106.219,106.228,0
2019/08/15,17:48:00,106.228,106.237,106.218,106.219,0
2019/08/15,17:49:00,106.220,106.231,106.219,106.224,0
2019/08/15,17:50:00,106.223,106.230,106.216,106.218,0
2019/08/15,17:51:00,106.218,106.223,106.206,106.216,0
2019/08/15,17:52:00,106.217,106.217,106.206,106.214,0
2019/08/15,17:53:00,106.215,106.223,106.193,106.194,0
2019/08/15,17:54:00,106.195,106.204,106.188,106.201,0
2019/08/15,17:55:00,106.200,106.207,106.176,106.177,0
2019/08/15,17:56:00,106.178,106.178,106.129,106.143,0
2019/08/15,17:57:00,106.142,106.152,106.100,106.116,0
2019/08/15,17:58:00,106.116,106.126,106.089,106.094,0
2019/08/15,17:59:00,106.095,106.096,106.068,106.077,0
2019/08/15,18:00:00,106.077,106.089,106.071,106.073,0
2019/08/15,18:01:00,106.074,106.087,106.063,106.087,0
2019/08/15,18:02:00,106.087,106.095,105.944,105.947,0
2019/08/15,18:03:00,105.948,106.026,105.922,105.963,0
2019/08/15,18:04:00,105.963,105.963,105.893,105.926,0
2019/08/15,18:05:00,105.926,105.975,105.896,105.974,0
2019/08/15,18:06:00,105.975,105.984,105.950,105.974,0
2019/08/15,18:07:00,105.972,105.978,105.896,105.901,0
2019/08/15,18:08:00,105.900,105.923,105.873,105.890,0
2019/08/15,18:09:00,105.891,105.915,105.852,105.863,0
2019/08/15,18:10:00,105.863,105.904,105.859,105.875,0
2019/08/15,18:11:00,105.874,105.878,105.814,105.815,0
2019/08/15,18:12:00,105.814,105.849,105.810,105.843,0
2019/08/15,18:13:00,105.843,105.857,105.835,105.849,0
2019/08/15,18:14:00,105.846,105.867,105.838,105.864,0
2019/08/15,18:15:00,105.865,105.909,105.853,105.870,0
2019/08/15,18:16:00,105.869,105.905,105.866,105.901,0
2019/08/15,18:17:00,105.900,105.919,105.880,105.916,0
2019/08/15,18:18:00,105.917,105.955,105.917,105.942,0
2019/08/15,18:19:00,105.944,105.945,105.914,105.925,0
2019/08/15,18:20:00,105.925,105.927,105.906,105.906,0
2019/08/15,18:21:00,105.907,105.941,105.903,105.931,0
2019/08/15,18:22:00,105.931,105.938,105.919,105.933,0
2019/08/15,18:23:00,105.932,105.955,105.927,105.928,0
2019/08/15,18:24:00,105.928,105.937,105.919,105.935,0
2019/08/15,18:25:00,105.936,105.946,105.927,105.943,0
2019/08/15,18:26:00,105.943,105.973,105.942,105.962,0
2019/08/15,18:27:00,105.963,105.975,105.953,105.970,0
2019/08/15,18:28:00,105.969,105.975,105.967,105.973,0
2019/08/15,18:29:00,105.973,105.978,105.956,105.961,0
2019/08/15,18:30:00,105.960,105.964,105.943,105.958,0
2019/08/15,18:31:00,105.957,105.963,105.946,105.955,0
2019/08/15,18:32:00,105.955,105.957,105.937,105.951,0
2019/08/15,18:33:00,105.951,105.952,105.921,105.932,0
2019/08/15,18:34:00,105.933,105.943,105.925,105.933,0
2019/08/15,18:35:00,105.933,105.947,105.932,105.943,0
2019/08/15,18:36:00,105.943,105.955,105.941,105.954,0
2019/08/15,18:37:00,105.954,105.954,105.917,105.925,0
2019/08/15,18:38:00,105.925,105.949,105.923,105.935,0
2019/08/15,18:39:00,105.935,105.938,105.923,105.934,0
2019/08/15,18:40:00,105.933,105.934,105.920,105.925,0
2019/08/15,18:41:00,105.925,105.925,105.914,105.917,0
2019/08/15,18:42:00,105.916,105.924,105.891,105.899,0
2019/08/15,18:43:00,105.899,105.899,105.890,105.891,0
2019/08/15,18:44:00,105.891,105.902,105.868,105.880,0
2019/08/15,18:45:00,105.881,105.894,105.875,105.881,0
2019/08/15,18:46:00,105.881,105.884,105.859,105.859,0
2019/08/15,18:47:00,105.859,105.859,105.830,105.839,0
2019/08/15,18:48:00,105.839,105.871,105.839,105.871,0
2019/08/15,18:49:00,105.871,105.880,105.867,105.869,0
2019/08/15,18:50:00,105.869,105.869,105.838,105.844,0
2019/08/15,18:51:00,105.844,105.856,105.837,105.851,0
2019/08/15,18:52:00,105.852,105.900,105.844,105.895,0
2019/08/15,18:53:00,105.895,105.904,105.875,105.876,0
2019/08/15,18:54:00,105.877,105.887,105.867,105.882,0
2019/08/15,18:55:00,105.881,105.888,105.866,105.880,0
2019/08/15,18:56:00,105.880,105.890,105.874,105.881,0
2019/08/15,18:57:00,105.880,105.893,105.879,105.893,0
2019/08/15,18:58:00,105.892,105.918,105.892,105.909,0
2019/08/15,18:59:00,105.910,105.920,105.903,105.908,0
2019/08/15,19:00:00,105.908,105.925,105.906,105.923,0
2019/08/15,19:01:00,105.923,105.934,105.915,105.928,0
2019/08/15,19:02:00,105.927,105.927,105.915,105.916,0
2019/08/15,19:03:00,105.917,105.917,105.905,105.909,0
2019/08/15,19:04:00,105.908,105.924,105.895,105.895,0
2019/08/15,19:05:00,105.896,105.901,105.880,105.892,0
2019/08/15,19:06:00,105.893,105.905,105.891,105.894,0
2019/08/15,19:07:00,105.895,105.898,105.866,105.869,0
2019/08/15,19:08:00,105.868,105.877,105.851,105.854,0
2019/08/15,19:09:00,105.855,105.863,105.843,105.850,0
2019/08/15,19:10:00,105.850,105.864,105.850,105.862,0
2019/08/15,19:11:00,105.861,105.885,105.858,105.876,0
2019/08/15,19:12:00,105.875,105.875,105.811,105.815,0
2019/08/15,19:13:00,105.813,105.857,105.811,105.857,0
2019/08/15,19:14:00,105.858,105.860,105.831,105.837,0
2019/08/15,19:15:00,105.838,105.842,105.821,105.835,0
2019/08/15,19:16:00,105.835,105.868,105.834,105.842,0
2019/08/15,19:17:00,105.842,105.842,105.796,105.803,0
2019/08/15,19:18:00,105.803,105.833,105.803,105.828,0
2019/08/15,19:19:00,105.827,105.851,105.827,105.832,0
2019/08/15,19:20:00,105.831,105.833,105.805,105.820,0
2019/08/15,19:21:00,105.818,105.846,105.806,105.808,0
2019/08/15,19:22:00,105.807,105.809,105.761,105.777,0
2019/08/15,19:23:00,105.776,105.788,105.760,105.772,0
2019/08/15,19:24:00,105.772,105.821,105.772,105.821,0
2019/08/15,19:25:00,105.820,105.820,105.794,105.795,0
2019/08/15,19:26:00,105.795,105.834,105.795,105.831,0
2019/08/15,19:27:00,105.833,105.837,105.805,105.806,0
2019/08/15,19:28:00,105.806,105.814,105.800,105.802,0
2019/08/15,19:29:00,105.801,105.808,105.781,105.804,0
2019/08/15,19:30:00,105.805,105.814,105.780,105.780,0
2019/08/15,19:31:00,105.780,105.817,105.771,105.806,0
2019/08/15,19:32:00,105.805,105.810,105.786,105.787,0
2019/08/15,19:33:00,105.788,105.806,105.784,105.791,0
2019/08/15,19:34:00,105.790,105.807,105.788,105.807,0
2019/08/15,19:35:00,105.807,105.812,105.786,105.787,0
2019/08/15,19:36:00,105.788,105.804,105.788,105.801,0
2019/08/15,19:37:00,105.801,105.805,105.757,105.760,0
2019/08/15,19:38:00,105.760,105.762,105.731,105.732,0
2019/08/15,19:39:00,105.732,105.742,105.714,105.735,0
2019/08/15,19:40:00,105.735,105.743,105.709,105.710,0
2019/08/15,19:41:00,105.711,105.762,105.703,105.762,0
2019/08/15,19:42:00,105.761,105.761,105.737,105.761,0
2019/08/15,19:43:00,105.761,105.777,105.749,105.757,0
2019/08/15,19:44:00,105.757,105.769,105.753,105.754,0
2019/08/15,19:45:00,105.754,105.768,105.739,105.739,0
2019/08/15,19:46:00,105.740,105.768,105.740,105.755,0
2019/08/15,19:47:00,105.754,105.759,105.737,105.752,0
2019/08/15,19:48:00,105.752,105.756,105.736,105.736,0
2019/08/15,19:49:00,105.736,105.746,105.733,105.737,0
2019/08/15,19:50:00,105.737,105.737,105.718,105.728,0
2019/08/15,19:51:00,105.728,105.737,105.713,105.728,0
2019/08/15,19:52:00,105.727,105.762,105.726,105.744,0
2019/08/15,19:53:00,105.743,105.745,105.723,105.743,0
2019/08/15,19:54:00,105.743,105.745,105.712,105.728,0
2019/08/15,19:55:00,105.729,105.756,105.729,105.750,0
2019/08/15,19:56:00,105.750,105.760,105.738,105.760,0
2019/08/15,19:57:00,105.760,105.776,105.756,105.767,0
2019/08/15,19:58:00,105.767,105.782,105.758,105.769,0
2019/08/15,19:59:00,105.769,105.775,105.761,105.763,0
2019/08/15,20:00:00,105.764,105.779,105.755,105.762,0
2019/08/15,20:01:00,105.763,105.774,105.753,105.767,0
2019/08/15,20:02:00,105.767,105.784,105.767,105.773,0
2019/08/15,20:03:00,105.773,105.813,105.770,105.807,0
2019/08/15,20:04:00,105.806,105.808,105.781,105.791,0
2019/08/15,20:05:00,105.790,105.791,105.769,105.774,0
2019/08/15,20:06:00,105.772,105.773,105.751,105.772,0
2019/08/15,20:07:00,105.773,105.802,105.772,105.802,0
2019/08/15,20:08:00,105.802,105.806,105.784,105.791,0
2019/08/15,20:09:00,105.790,105.830,105.786,105.823,0
2019/08/15,20:10:00,105.823,105.828,105.809,105.824,0
2019/08/15,20:11:00,105.824,105.848,105.824,105.847,0
2019/08/15,20:12:00,105.847,105.876,105.841,105.853,0
2019/08/15,20:13:00,105.852,105.862,105.846,105.858,0
2019/08/15,20:14:00,105.858,105.875,105.830,105.835,0
2019/08/15,20:15:00,105.834,105.841,105.815,105.822,0
2019/08/15,20:16:00,105.821,105.838,105.817,105.822,0
2019/08/15,20:17:00,105.821,105.840,105.821,105.833,0
2019/08/15,20:18:00,105.832,105.850,105.830,105.847,0
2019/08/15,20:19:00,105.847,105.875,105.845,105.859,0
2019/08/15,20:20:00,105.860,105.860,105.838,105.844,0
2019/08/15,20:21:00,105.844,105.845,105.830,105.833,0
2019/08/15,20:22:00,105.834,105.844,105.830,105.844,0
2019/08/15,20:23:00,105.844,105.857,105.844,105.856,0
2019/08/15,20:24:00,105.857,105.857,105.830,105.834,0
2019/08/15,20:25:00,105.834,105.845,105.833,105.844,0
2019/08/15,20:26:00,105.845,105.848,105.837,105.840,0
2019/08/15,20:27:00,105.840,105.844,105.831,105.838,0
2019/08/15,20:28:00,105.837,105.838,105.812,105.823,0
2019/08/15,20:29:00,105.824,105.855,105.809,105.851,0
2019/08/15,20:30:00,105.849,106.348,105.839,106.247,0
2019/08/15,20:31:00,106.248,106.256,106.037,106.040,0
2019/08/15,20:32:00,106.040,106.111,106.001,106.032,0
2019/08/15,20:33:00,106.031,106.115,106.027,106.115,0
2019/08/15,20:34:00,106.116,106.121,106.041,106.084,0
2019/08/15,20:35:00,106.085,106.096,106.024,106.031,0
2019/08/15,20:36:00,106.030,106.040,105.996,106.001,0
2019/08/15,20:37:00,106.001,106.024,105.990,106.017,0
2019/08/15,20:38:00,106.017,106.022,105.979,106.002,0
2019/08/15,20:39:00,106.001,106.013,105.973,105.978,0
2019/08/15,20:40:00,105.975,105.997,105.965,105.983,0
2019/08/15,20:41:00,105.983,106.051,105.981,106.047,0
2019/08/15,20:42:00,106.047,106.051,105.993,106.008,0
2019/08/15,20:43:00,106.008,106.011,105.976,105.985,0
2019/08/15,20:44:00,105.986,106.033,105.973,106.032,0
2019/08/15,20:45:00,106.032,106.067,106.017,106.067,0
2019/08/15,20:46:00,106.065,106.127,106.043,106.098,0
2019/08/15,20:47:00,106.097,106.104,106.048,106.068,0
2019/08/15,20:48:00,106.067,106.103,106.061,106.099,0
2019/08/15,20:49:00,106.099,106.121,106.076,106.117,0
2019/08/15,20:50:00,106.116,106.149,106.105,106.133,0
2019/08/15,20:51:00,106.133,106.147,106.048,106.081,0
2019/08/15,20:52:00,106.080,106.151,106.063,106.110,0
2019/08/15,20:53:00,106.110,106.128,106.085,106.125,0
2019/08/15,20:54:00,106.122,106.128,106.082,106.082,0
2019/08/15,20:55:00,106.082,106.113,106.074,106.113,0
2019/08/15,20:56:00,106.112,106.135,106.091,106.133,0
2019/08/15,20:57:00,106.134,106.134,106.102,106.105,0
2019/08/15,20:58:00,106.105,106.122,106.099,106.110,0
2019/08/15,20:59:00,106.109,106.109,106.073,106.091,0
2019/08/15,21:00:00,106.091,106.123,106.078,106.114,0
2019/08/15,21:01:00,106.113,106.156,106.104,106.153,0
2019/08/15,21:02:00,106.151,106.204,106.147,106.175,0
2019/08/15,21:03:00,106.175,106.345,106.175,106.239,0
2019/08/15,21:04:00,106.238,106.292,106.216,106.229,0
2019/08/15,21:05:00,106.230,106.234,106.110,106.182,0
2019/08/15,21:06:00,106.183,106.183,106.100,106.122,0
2019/08/15,21:07:00,106.122,106.146,106.111,106.125,0
2019/08/15,21:08:00,106.126,106.166,106.115,106.141,0
2019/08/15,21:09:00,106.139,106.178,106.129,106.163,0
2019/08/15,21:10:00,106.162,106.180,106.120,106.154,0
2019/08/15,21:11:00,106.154,106.171,106.116,106.152,0
2019/08/15,21:12:00,106.152,106.169,106.131,106.143,0
2019/08/15,21:13:00,106.143,106.145,106.122,106.129,0
2019/08/15,21:14:00,106.130,106.176,106.128,106.156,0
2019/08/15,21:15:00,106.156,106.182,106.152,106.158,0
2019/08/15,21:16:00,106.157,106.189,106.153,106.178,0
2019/08/15,21:17:00,106.177,106.225,106.172,106.224,0
2019/08/15,21:18:00,106.224,106.229,106.176,106.177,0
2019/08/15,21:19:00,106.177,106.186,106.160,106.182,0
2019/08/15,21:20:00,106.182,106.184,106.156,106.172,0
2019/08/15,21:21:00,106.173,106.214,106.156,106.199,0
2019/08/15,21:22:00,106.199,106.199,106.163,106.167,0
2019/08/15,21:23:00,106.168,106.176,106.136,106.143,0
2019/08/15,21:24:00,106.142,106.147,106.123,106.139,0
2019/08/15,21:25:00,106.138,106.153,106.128,106.134,0
2019/08/15,21:26:00,106.134,106.138,106.107,106.122,0
2019/08/15,21:27:00,106.123,106.154,106.116,106.133,0
2019/08/15,21:28:00,106.133,106.157,106.132,106.143,0
2019/08/15,21:29:00,106.143,106.150,106.124,106.139,0
2019/08/15,21:30:00,106.139,106.172,106.124,106.143,0
2019/08/15,21:31:00,106.143,106.354,106.137,106.307,0
2019/08/15,21:32:00,106.307,106.318,106.233,106.276,0
2019/08/15,21:33:00,106.276,106.309,106.253,106.276,0
2019/08/15,21:34:00,106.276,106.332,106.269,106.308,0
2019/08/15,21:35:00,106.308,106.318,106.253,106.256,0
2019/08/15,21:36:00,106.256,106.258,106.214,106.218,0
2019/08/15,21:37:00,106.217,106.235,106.192,106.221,0
2019/08/15,21:38:00,106.220,106.222,106.171,106.188,0
2019/08/15,21:39:00,106.190,106.220,106.178,106.217,0
2019/08/15,21:40:00,106.218,106.225,106.182,106.199,0
2019/08/15,21:41:00,106.199,106.242,106.187,106.192,0
2019/08/15,21:42:00,106.191,106.207,106.181,106.191,0
2019/08/15,21:43:00,106.192,106.216,106.191,106.195,0
2019/08/15,21:44:00,106.196,106.200,106.163,106.180,0
2019/08/15,21:45:00,106.179,106.203,106.177,106.182,0
2019/08/15,21:46:00,106.181,106.201,106.179,106.184,0
2019/08/15,21:47:00,106.185,106.209,106.184,106.191,0
2019/08/15,21:48:00,106.191,106.239,106.180,106.238,0
2019/08/15,21:49:00,106.238,106.254,106.191,106.193,0
2019/08/15,21:50:00,106.194,106.208,106.185,106.190,0
2019/08/15,21:51:00,106.189,106.202,106.180,106.191,0
2019/08/15,21:52:00,106.193,106.204,106.173,106.175,0
2019/08/15,21:53:00,106.175,106.194,106.150,106.150,0
2019/08/15,21:54:00,106.150,106.166,106.143,106.162,0
2019/08/15,21:55:00,106.162,106.235,106.162,106.223,0
2019/08/15,21:56:00,106.222,106.228,106.195,106.222,0
2019/08/15,21:57:00,106.223,106.255,106.198,106.243,0
2019/08/15,21:58:00,106.244,106.258,106.212,106.215,0
2019/08/15,21:59:00,106.214,106.224,106.194,106.204,0
2019/08/15,22:00:00,106.204,106.215,106.192,106.207,0
2019/08/15,22:01:00,106.206,106.206,106.167,106.202,0
2019/08/15,22:02:00,106.203,106.279,106.190,106.267,0
2019/08/15,22:03:00,106.267,106.269,106.186,106.206,0
2019/08/15,22:04:00,106.206,106.226,106.194,106.201,0
2019/08/15,22:05:00,106.202,106.213,106.192,106.206,0
2019/08/15,22:06:00,106.207,106.252,106.188,106.238,0
2019/08/15,22:07:00,106.237,106.250,106.214,106.226,0
2019/08/15,22:08:00,106.225,106.258,106.225,106.239,0
2019/08/15,22:09:00,106.240,106.243,106.228,106.234,0
2019/08/15,22:10:00,106.234,106.257,106.228,106.241,0
2019/08/15,22:11:00,106.242,106.243,106.210,106.235,0
2019/08/15,22:12:00,106.234,106.241,106.216,106.241,0
2019/08/15,22:13:00,106.239,106.239,106.213,106.223,0
2019/08/15,22:14:00,106.223,106.240,106.217,106.233,0
2019/08/15,22:15:00,106.233,106.240,106.223,106.224,0
2019/08/15,22:16:00,106.223,106.230,106.165,106.217,0
2019/08/15,22:17:00,106.216,106.218,106.191,106.191,0
2019/08/15,22:18:00,106.190,106.196,106.173,106.193,0
2019/08/15,22:19:00,106.193,106.206,106.181,106.201,0
2019/08/15,22:20:00,106.202,106.218,106.181,106.187,0
2019/08/15,22:21:00,106.186,106.199,106.120,106.137,0
2019/08/15,22:22:00,106.136,106.147,106.116,106.125,0
2019/08/15,22:23:00,106.125,106.152,106.115,106.140,0
2019/08/15,22:24:00,106.140,106.164,106.131,106.158,0
2019/08/15,22:25:00,106.157,106.165,106.136,106.155,0
2019/08/15,22:26:00,106.155,106.164,106.130,106.135,0
2019/08/15,22:27:00,106.136,106.136,106.080,106.082,0
2019/08/15,22:28:00,106.082,106.094,106.064,106.082,0
2019/08/15,22:29:00,106.083,106.089,106.066,106.079,0
2019/08/15,22:30:00,106.077,106.122,106.077,106.117,0
2019/08/15,22:31:00,106.117,106.161,106.052,106.159,0
2019/08/15,22:32:00,106.160,106.175,106.129,106.135,0
2019/08/15,22:33:00,106.138,106.163,106.112,106.126,0
2019/08/15,22:34:00,106.125,106.150,106.100,106.133,0
2019/08/15,22:35:00,106.133,106.177,106.126,106.134,0
2019/08/15,22:36:00,106.133,106.149,106.112,106.130,0
2019/08/15,22:37:00,106.130,106.172,106.114,106.118,0
2019/08/15,22:38:00,106.118,106.118,106.060,106.060,0
2019/08/15,22:39:00,106.060,106.104,106.051,106.082,0
2019/08/15,22:40:00,106.082,106.094,106.056,106.064,0
2019/08/15,22:41:00,106.064,106.069,106.026,106.043,0
2019/08/15,22:42:00,106.043,106.053,106.016,106.045,0
2019/08/15,22:43:00,106.046,106.069,106.010,106.069,0
2019/08/15,22:44:00,106.069,106.100,106.049,106.079,0
2019/08/15,22:45:00,106.079,106.090,106.058,106.083,0
2019/08/15,22:46:00,106.083,106.108,106.065,106.087,0
2019/08/15,22:47:00,106.087,106.116,106.074,106.113,0
2019/08/15,22:48:00,106.113,106.136,106.104,106.135,0
2019/08/15,22:49:00,106.136,106.196,106.136,106.161,0
2019/08/15,22:50:00,106.161,106.182,106.146,106.154,0
2019/08/15,22:51:00,106.154,106.169,106.137,106.162,0
2019/08/15,22:52:00,106.163,106.177,106.132,106.166,0
2019/08/15,22:53:00,106.166,106.222,106.166,106.214,0
2019/08/15,22:54:00,106.215,106.234,106.203,106.215,0
2019/08/15,22:55:00,106.215,106.248,106.188,106.240,0
2019/08/15,22:56:00,106.242,106.249,106.218,106.225,0
2019/08/15,22:57:00,106.224,106.233,106.205,106.232,0
2019/08/15,22:58:00,106.232,106.276,106.219,106.252,0
2019/08/15,22:59:00,106.252,106.267,106.224,106.246,0
2019/08/15,23:00:00,106.246,106.297,106.241,106.273,0
2019/08/15,23:01:00,106.272,106.274,106.244,106.260,0
2019/08/15,23:02:00,106.260,106.293,106.257,106.268,0
2019/08/15,23:03:00,106.268,106.269,106.236,106.251,0
2019/08/15,23:04:00,106.251,106.252,106.220,106.233,0
2019/08/15,23:05:00,106.234,106.268,106.226,106.240,0
2019/08/15,23:06:00,106.241,106.243,106.222,106.233,0
2019/08/15,23:07:00,106.235,106.237,106.204,106.219,0
2019/08/15,23:08:00,106.219,106.254,106.218,106.237,0
2019/08/15,23:09:00,106.235,106.254,106.215,106.254,0
2019/08/15,23:10:00,106.253,106.269,106.244,106.249,0
2019/08/15,23:11:00,106.250,106.250,106.207,106.207,0
2019/08/15,23:12:00,106.207,106.244,106.200,106.235,0
2019/08/15,23:13:00,106.235,106.273,106.235,106.266,0
2019/08/15,23:14:00,106.266,106.269,106.252,106.263,0
2019/08/15,23:15:00,106.263,106.267,106.221,106.228,0
2019/08/15,23:16:00,106.227,106.246,106.223,106.237,0
2019/08/15,23:17:00,106.237,106.241,106.202,106.226,0
2019/08/15,23:18:00,106.226,106.233,106.206,106.211,0
2019/08/15,23:19:00,106.211,106.211,106.174,106.196,0
2019/08/15,23:20:00,106.197,106.207,106.175,106.183,0
2019/08/15,23:21:00,106.183,106.200,106.164,106.187,0
2019/08/15,23:22:00,106.188,106.217,106.175,106.211,0
2019/08/15,23:23:00,106.211,106.224,106.194,106.217,0
2019/08/15,23:24:00,106.218,106.236,106.216,106.220,0
2019/08/15,23:25:00,106.220,106.255,106.216,106.237,0
2019/08/15,23:26:00,106.237,106.238,106.212,106.234,0
2019/08/15,23:27:00,106.234,106.257,106.234,106.245,0
2019/08/15,23:28:00,106.245,106.246,106.202,106.214,0
2019/08/15,23:29:00,106.214,106.214,106.198,106.199,0
2019/08/15,23:30:00,106.200,106.214,106.174,106.174,0
2019/08/15,23:31:00,106.175,106.178,106.130,106.141,0
2019/08/15,23:32:00,106.140,106.175,106.140,106.164,0
2019/08/15,23:33:00,106.163,106.196,106.162,106.192,0
2019/08/15,23:34:00,106.193,106.197,106.182,106.190,0
2019/08/15,23:35:00,106.189,106.196,106.168,106.196,0
2019/08/15,23:36:00,106.196,106.200,106.178,106.196,0
2019/08/15,23:37:00,106.196,106.204,106.184,106.199,0
2019/08/15,23:38:00,106.200,106.200,106.173,106.178,0
2019/08/15,23:39:00,106.179,106.191,106.173,106.181,0
2019/08/15,23:40:00,106.181,106.194,106.160,106.163,0
2019/08/15,23:41:00,106.163,106.207,106.145,106.204,0
2019/08/15,23:42:00,106.203,106.231,106.200,106.206,0
2019/08/15,23:43:00,106.207,106.212,106.192,106.207,0
2019/08/15,23:44:00,106.206,106.210,106.193,106.200,0
2019/08/15,23:45:00,106.200,106.239,106.200,106.224,0
2019/08/15,23:46:00,106.224,106.260,106.210,106.218,0
2019/08/15,23:47:00,106.217,106.239,106.208,106.215,0
2019/08/15,23:48:00,106.216,106.242,106.209,106.226,0
2019/08/15,23:49:00,106.226,106.229,106.205,106.212,0
2019/08/15,23:50:00,106.212,106.220,106.202,106.218,0
2019/08/15,23:51:00,106.219,106.219,106.197,106.210,0
2019/08/15,23:52:00,106.211,106.251,106.209,106.239,0
2019/08/15,23:53:00,106.240,106.253,106.230,106.242,0
2019/08/15,23:54:00,106.242,106.247,106.227,106.245,0
2019/08/15,23:55:00,106.246,106.246,106.220,106.227,0
2019/08/15,23:56:00,106.227,106.228,106.187,106.193,0
2019/08/15,23:57:00,106.193,106.196,106.178,106.188,0
2019/08/15,23:58:00,106.188,106.197,106.161,106.170,0
2019/08/15,23:59:00,106.171,106.171,106.152,106.160,0
2019/08/16,00:00:00,106.160,106.168,106.145,106.156,0
2019/08/16,00:01:00,106.156,106.156,106.125,106.131,0
2019/08/16,00:02:00,106.132,106.140,106.121,106.129,0
2019/08/16,00:03:00,106.128,106.146,106.114,106.140,0
2019/08/16,00:04:00,106.141,106.143,106.126,106.131,0
2019/08/16,00:05:00,106.131,106.136,106.118,106.135,0
2019/08/16,00:06:00,106.136,106.139,106.113,106.131,0
2019/08/16,00:07:00,106.131,106.157,106.128,106.136,0
2019/08/16,00:08:00,106.136,106.147,106.126,106.142,0
2019/08/16,00:09:00,106.142,106.142,106.095,106.098,0
2019/08/16,00:10:00,106.098,106.117,106.097,106.117,0
2019/08/16,00:11:00,106.116,106.125,106.106,106.115,0
2019/08/16,00:12:00,106.115,106.126,106.104,106.121,0
2019/08/16,00:13:00,106.120,106.144,106.117,106.144,0
2019/08/16,00:14:00,106.143,106.147,106.133,106.135,0
2019/08/16,00:15:00,106.135,106.139,106.121,106.134,0
2019/08/16,00:16:00,106.134,106.141,106.118,106.138,0
2019/08/16,00:17:00,106.138,106.159,106.138,106.143,0
2019/08/16,00:18:00,106.144,106.150,106.133,106.150,0
2019/08/16,00:19:00,106.149,106.162,106.149,106.161,0
2019/08/16,00:20:00,106.161,106.166,106.146,106.148,0
2019/08/16,00:21:00,106.147,106.148,106.116,106.125,0
2019/08/16,00:22:00,106.126,106.154,106.126,106.137,0
2019/08/16,00:23:00,106.137,106.145,106.120,106.122,0
2019/08/16,00:24:00,106.120,106.144,106.120,106.141,0
2019/08/16,00:25:00,106.141,106.192,106.134,106.162,0
2019/08/16,00:26:00,106.163,106.172,106.148,106.161,0
2019/08/16,00:27:00,106.162,106.166,106.151,106.160,0
2019/08/16,00:28:00,106.161,106.183,106.160,106.170,0
2019/08/16,00:29:00,106.171,106.187,106.163,106.167,0
2019/08/16,00:30:00,106.166,106.178,106.163,106.178,0
2019/08/16,00:31:00,106.178,106.187,106.170,106.177,0
2019/08/16,00:32:00,106.177,106.182,106.163,106.168,0
2019/08/16,00:33:00,106.167,106.185,106.158,106.172,0
2019/08/16,00:34:00,106.172,106.188,106.171,106.176,0
2019/08/16,00:35:00,106.176,106.184,106.162,106.162,0
2019/08/16,00:36:00,106.163,106.190,106.163,106.184,0
2019/08/16,00:37:00,106.185,106.190,106.168,106.179,0
2019/08/16,00:38:00,106.178,106.190,106.177,106.188,0
2019/08/16,00:39:00,106.188,106.194,106.186,106.191,0
2019/08/16,00:40:00,106.192,106.193,106.175,106.183,0
2019/08/16,00:41:00,106.182,106.187,106.172,106.173,0
2019/08/16,00:42:00,106.173,106.183,106.162,106.167,0
2019/08/16,00:43:00,106.167,106.171,106.152,106.156,0
2019/08/16,00:44:00,106.157,106.157,106.146,106.154,0
2019/08/16,00:45:00,106.154,106.161,106.145,106.154,0
2019/08/16,00:46:00,106.154,106.155,106.141,106.148,0
2019/08/16,00:47:00,106.149,106.153,106.137,106.138,0
2019/08/16,00:48:00,106.139,106.146,106.134,106.138,0
2019/08/16,00:49:00,106.138,106.138,106.109,106.114,0
2019/08/16,00:50:00,106.114,106.114,106.098,106.106,0
2019/08/16,00:51:00,106.105,106.141,106.105,106.134,0
2019/08/16,00:52:00,106.134,106.140,106.105,106.111,0
2019/08/16,00:53:00,106.110,106.112,106.095,106.110,0
2019/08/16,00:54:00,106.111,106.120,106.098,106.114,0
2019/08/16,00:55:00,106.114,106.121,106.113,106.114,0
2019/08/16,00:56:00,106.114,106.141,106.107,106.141,0
2019/08/16,00:57:00,106.141,106.146,106.128,106.129,0
2019/08/16,00:58:00,106.129,106.130,106.102,106.111,0
2019/08/16,00:59:00,106.110,106.131,106.107,106.122,0
2019/08/16,01:00:00,106.122,106.129,106.118,106.127,0
2019/08/16,01:01:00,106.126,106.126,106.110,106.115,0
2019/08/16,01:02:00,106.115,106.115,106.103,106.106,0
2019/08/16,01:03:00,106.106,106.109,106.098,106.107,0
2019/08/16,01:04:00,106.107,106.112,106.093,106.095,0
2019/08/16,01:05:00,106.095,106.117,106.094,106.104,0
2019/08/16,01:06:00,106.104,106.124,106.099,106.118,0
2019/08/16,01:07:00,106.118,106.120,106.106,106.107,0
2019/08/16,01:08:00,106.107,106.109,106.091,106.102,0
2019/08/16,01:09:00,106.102,106.104,106.090,106.101,0
2019/08/16,01:10:00,106.100,106.108,106.085,106.098,0
2019/08/16,01:11:00,106.097,106.101,106.090,106.090,0
2019/08/16,01:12:00,106.090,106.091,106.071,106.078,0
2019/08/16,01:13:00,106.077,106.096,106.074,106.094,0
2019/08/16,01:14:00,106.094,106.105,106.086,106.102,0
2019/08/16,01:15:00,106.102,106.107,106.088,106.092,0
2019/08/16,01:16:00,106.091,106.110,106.090,106.108,0
2019/08/16,01:17:00,106.109,106.109,106.084,106.086,0
2019/08/16,01:18:00,106.086,106.089,106.070,106.079,0
2019/08/16,01:19:00,106.077,106.098,106.077,106.096,0
2019/08/16,01:20:00,106.096,106.101,106.088,106.091,0
2019/08/16,01:21:00,106.092,106.097,106.086,106.086,0
2019/08/16,01:22:00,106.087,106.101,106.087,106.095,0
2019/08/16,01:23:00,106.095,106.101,106.080,106.086,0
2019/08/16,01:24:00,106.084,106.095,106.078,106.085,0
2019/08/16,01:25:00,106.085,106.086,106.075,106.077,0
2019/08/16,01:26:00,106.077,106.085,106.075,106.077,0
2019/08/16,01:27:00,106.076,106.079,106.066,106.072,0
2019/08/16,01:28:00,106.071,106.075,106.064,106.068,0
2019/08/16,01:29:00,106.068,106.078,106.068,106.074,0
2019/08/16,01:30:00,106.074,106.078,106.058,106.061,0
2019/08/16,01:31:00,106.061,106.078,106.061,106.063,0
2019/08/16,01:32:00,106.064,106.068,106.060,106.063,0
2019/08/16,01:33:00,106.064,106.079,106.063,106.072,0
2019/08/16,01:34:00,106.073,106.083,106.072,106.080,0
2019/08/16,01:35:00,106.081,106.093,106.076,106.088,0
2019/08/16,01:36:00,106.089,106.098,106.089,106.089,0
2019/08/16,01:37:00,106.089,106.093,106.074,106.079,0
2019/08/16,01:38:00,106.080,106.084,106.067,106.080,0
2019/08/16,01:39:00,106.080,106.080,106.066,106.077,0
2019/08/16,01:40:00,106.078,106.086,106.072,106.082,0
2019/08/16,01:41:00,106.082,106.086,106.075,106.085,0
2019/08/16,01:42:00,106.085,106.091,106.080,106.087,0
2019/08/16,01:43:00,106.087,106.094,106.086,106.091,0
2019/08/16,01:44:00,106.091,106.095,106.089,106.091,0
2019/08/16,01:45:00,106.091,106.100,106.086,106.097,0
2019/08/16,01:46:00,106.097,106.100,106.091,106.097,0
2019/08/16,01:47:00,106.097,106.099,106.093,106.096,0
2019/08/16,01:48:00,106.096,106.101,106.095,106.099,0
2019/08/16,01:49:00,106.099,106.100,106.095,106.096,0
2019/08/16,01:50:00,106.096,106.099,106.087,106.093,0
2019/08/16,01:51:00,106.092,106.099,106.092,106.095,0
2019/08/16,01:52:00,106.096,106.100,106.091,106.091,0
2019/08/16,01:53:00,106.090,106.091,106.068,106.069,0
2019/08/16,01:54:00,106.068,106.068,106.058,106.061,0
2019/08/16,01:55:00,106.061,106.090,106.059,106.086,0
2019/08/16,01:56:00,106.085,106.095,106.080,106.094,0
2019/08/16,01:57:00,106.095,106.100,106.094,106.098,0
2019/08/16,01:58:00,106.100,106.122,106.099,106.100,0
2019/08/16,01:59:00,106.100,106.118,106.099,106.099,0
2019/08/16,02:00:00,106.099,106.116,106.099,106.114,0
2019/08/16,02:01:00,106.114,106.125,106.105,106.121,0
2019/08/16,02:02:00,106.122,106.143,106.122,106.131,0
2019/08/16,02:03:00,106.132,106.144,106.120,106.143,0
2019/08/16,02:04:00,106.143,106.143,106.121,106.132,0
2019/08/16,02:05:00,106.132,106.143,106.125,106.142,0
2019/08/16,02:06:00,106.142,106.142,106.125,106.129,0
2019/08/16,02:07:00,106.129,106.133,106.120,106.120,0
2019/08/16,02:08:00,106.119,106.135,106.119,106.135,0
2019/08/16,02:09:00,106.135,106.135,106.126,106.128,0
2019/08/16,02:10:00,106.128,106.134,106.124,106.134,0
2019/08/16,02:11:00,106.134,106.134,106.114,106.115,0
2019/08/16,02:12:00,106.116,106.139,106.116,106.139,0
2019/08/16,02:13:00,106.139,106.154,106.137,106.152,0
2019/08/16,02:14:00,106.152,106.154,106.140,106.142,0
2019/08/16,02:15:00,106.142,106.145,106.137,106.139,0
2019/08/16,02:16:00,106.139,106.139,106.129,106.134,0
2019/08/16,02:17:00,106.135,106.144,106.135,106.143,0
2019/08/16,02:18:00,106.142,106.142,106.130,106.131,0
2019/08/16,02:19:00,106.132,106.151,106.131,106.146,0
2019/08/16,02:20:00,106.146,106.157,106.146,106.155,0
2019/08/16,02:21:00,106.156,106.166,106.156,106.163,0
2019/08/16,02:22:00,106.162,106.163,106.157,106.160,0
2019/08/16,02:23:00,106.159,106.159,106.147,106.148,0
2019/08/16,02:24:00,106.149,106.150,106.142,106.143,0
2019/08/16,02:25:00,106.143,106.143,106.116,106.123,0
2019/08/16,02:26:00,106.122,106.134,106.119,106.131,0
2019/08/16,02:27:00,106.130,106.130,106.107,106.111,0
2019/08/16,02:28:00,106.110,106.113,106.101,106.107,0
2019/08/16,02:29:00,106.106,106.109,106.086,106.091,0
2019/08/16,02:30:00,106.092,106.096,106.084,106.094,0
2019/08/16,02:31:00,106.095,106.116,106.092,106.116,0
2019/08/16,02:32:00,106.115,106.118,106.112,106.113,0
2019/08/16,02:33:00,106.114,106.120,106.106,106.110,0
2019/08/16,02:34:00,106.109,106.110,106.094,106.101,0
2019/08/16,02:35:00,106.100,106.110,106.098,106.107,0
2019/08/16,02:36:00,106.107,106.107,106.083,106.083,0
2019/08/16,02:37:00,106.083,106.090,106.047,106.065,0
2019/08/16,02:38:00,106.064,106.070,106.050,106.056,0
2019/08/16,02:39:00,106.056,106.062,106.047,106.058,0
2019/08/16,02:40:00,106.058,106.068,106.050,106.067,0
2019/08/16,02:41:00,106.066,106.070,106.051,106.059,0
2019/08/16,02:42:00,106.060,106.061,106.030,106.035,0
2019/08/16,02:43:00,106.033,106.038,106.008,106.008,0
2019/08/16,02:44:00,106.009,106.015,105.973,105.990,0
2019/08/16,02:45:00,105.991,106.009,105.991,106.008,0
2019/08/16,02:46:00,106.009,106.011,105.975,105.993,0
2019/08/16,02:47:00,105.994,106.000,105.935,105.937,0
2019/08/16,02:48:00,105.938,105.962,105.938,105.951,0
2019/08/16,02:49:00,105.951,105.951,105.912,105.912,0
2019/08/16,02:50:00,105.913,105.922,105.883,105.901,0
2019/08/16,02:51:00,105.901,105.916,105.878,105.880,0
2019/08/16,02:52:00,105.880,105.895,105.859,105.890,0
2019/08/16,02:53:00,105.890,105.890,105.819,105.826,0
2019/08/16,02:54:00,105.826,105.842,105.803,105.807,0
2019/08/16,02:55:00,105.807,105.847,105.805,105.843,0
2019/08/16,02:56:00,105.844,105.857,105.831,105.857,0
2019/08/16,02:57:00,105.857,105.907,105.857,105.904,0
2019/08/16,02:58:00,105.903,105.924,105.889,105.921,0
2019/08/16,02:59:00,105.917,105.918,105.883,105.902,0
2019/08/16,03:00:00,105.901,105.912,105.888,105.904,0
2019/08/16,03:01:00,105.905,105.909,105.881,105.907,0
2019/08/16,03:02:00,105.906,105.931,105.901,105.930,0
2019/08/16,03:03:00,105.930,105.938,105.908,105.922,0
2019/08/16,03:04:00,105.920,105.928,105.906,105.906,0
2019/08/16,03:05:00,105.906,105.908,105.863,105.882,0
2019/08/16,03:06:00,105.882,105.934,105.881,105.933,0
2019/08/16,03:07:00,105.933,105.947,105.928,105.936,0
2019/08/16,03:08:00,105.937,105.960,105.933,105.956,0
2019/08/16,03:09:00,105.957,105.982,105.949,105.979,0
2019/08/16,03:10:00,105.980,105.996,105.952,105.957,0
2019/08/16,03:11:00,105.957,106.051,105.957,106.044,0
2019/08/16,03:12:00,106.043,106.043,105.985,105.987,0
2019/08/16,03:13:00,105.987,106.024,105.984,106.007,0
2019/08/16,03:14:00,106.007,106.015,105.989,106.000,0
2019/08/16,03:15:00,106.000,106.018,105.989,106.007,0
2019/08/16,03:16:00,106.008,106.014,105.980,105.982,0
2019/08/16,03:17:00,105.983,105.992,105.969,105.982,0
2019/08/16,03:18:00,105.981,106.010,105.975,105.989,0
2019/08/16,03:19:00,105.990,105.997,105.980,105.983,0
2019/08/16,03:20:00,105.982,105.989,105.974,105.985,0
2019/08/16,03:21:00,105.985,106.014,105.985,106.007,0
2019/08/16,03:22:00,106.007,106.039,105.996,106.026,0
2019/08/16,03:23:00,106.026,106.045,106.026,106.034,0
2019/08/16,03:24:00,106.033,106.033,106.012,106.015,0
2019/08/16,03:25:00,106.016,106.050,106.016,106.022,0
2019/08/16,03:26:00,106.023,106.032,106.016,106.023,0
2019/08/16,03:27:00,106.022,106.044,106.021,106.039,0
2019/08/16,03:28:00,106.038,106.039,106.025,106.027,0
2019/08/16,03:29:00,106.026,106.027,106.014,106.025,0
2019/08/16,03:30:00,106.026,106.026,106.008,106.023,0
2019/08/16,03:31:00,106.022,106.029,105.882,105.939,0
2019/08/16,03:32:00,105.939,105.990,105.939,105.957,0
2019/08/16,03:33:00,105.957,105.977,105.951,105.964,0
2019/08/16,03:34:00,105.965,105.987,105.965,105.977,0
2019/08/16,03:35:00,105.976,106.033,105.973,106.029,0
2019/08/16,03:36:00,106.030,106.031,106.010,106.018,0
2019/08/16,03:37:00,106.019,106.026,106.011,106.020,0
2019/08/16,03:38:00,106.019,106.039,106.017,106.022,0
2019/08/16,03:39:00,106.022,106.041,106.016,106.020,0
2019/08/16,03:40:00,106.020,106.072,106.020,106.054,0
2019/08/16,03:41:00,106.053,106.071,106.046,106.069,0
2019/08/16,03:42:00,106.068,106.083,106.065,106.077,0
2019/08/16,03:43:00,106.078,106.087,106.063,106.064,0
2019/08/16,03:44:00,106.065,106.100,106.062,106.098,0
2019/08/16,03:45:00,106.098,106.110,106.083,106.106,0
2019/08/16,03:46:00,106.105,106.140,106.100,106.128,0
2019/08/16,03:47:00,106.128,106.147,106.122,106.133,0
2019/08/16,03:48:00,106.133,106.143,106.121,106.142,0
2019/08/16,03:49:00,106.143,106.177,106.143,106.167,0
2019/08/16,03:50:00,106.167,106.175,106.156,106.158,0
2019/08/16,03:51:00,106.158,106.169,106.129,106.148,0
2019/08/16,03:52:00,106.149,106.157,106.131,106.135,0
2019/08/16,03:53:00,106.134,106.134,106.098,106.110,0
2019/08/16,03:54:00,106.111,106.134,106.111,106.134,0
2019/08/16,03:55:00,106.134,106.148,106.127,106.138,0
2019/08/16,03:56:00,106.138,106.154,106.123,106.126,0
2019/08/16,03:57:00,106.126,106.128,106.110,106.124,0
2019/08/16,03:58:00,106.124,106.139,106.109,106.113,0
2019/08/16,03:59:00,106.114,106.119,106.088,106.089,0
2019/08/16,04:00:00,106.089,106.119,106.089,106.108,0
2019/08/16,04:01:00,106.110,106.174,106.110,106.162,0
2019/08/16,04:02:00,106.162,106.166,106.125,106.137,0
2019/08/16,04:03:00,106.137,106.138,106.116,106.118,0
2019/08/16,04:04:00,106.117,106.165,106.117,106.162,0
2019/08/16,04:05:00,106.163,106.175,106.134,106.144,0
2019/08/16,04:06:00,106.145,106.169,106.143,106.159,0
2019/08/16,04:07:00,106.160,106.170,106.143,106.145,0
2019/08/16,04:08:00,106.145,106.156,106.145,106.150,0
2019/08/16,04:09:00,106.149,106.162,106.145,106.151,0
2019/08/16,04:10:00,106.152,106.152,106.125,106.148,0
2019/08/16,04:11:00,106.148,106.154,106.130,106.132,0
2019/08/16,04:12:00,106.132,106.132,106.112,106.118,0
2019/08/16,04:13:00,106.117,106.137,106.110,106.134,0
2019/08/16,04:14:00,106.136,106.142,106.119,106.121,0
2019/08/16,04:15:00,106.122,106.127,106.116,106.122,0
2019/08/16,04:16:00,106.121,106.121,106.092,106.105,0
2019/08/16,04:17:00,106.105,106.110,106.088,106.097,0
2019/08/16,04:18:00,106.098,106.121,106.098,106.121,0
2019/08/16,04:19:00,106.121,106.121,106.101,106.109,0
2019/08/16,04:20:00,106.109,106.118,106.092,106.098,0
2019/08/16,04:21:00,106.099,106.116,106.087,106.091,0
2019/08/16,04:22:00,106.091,106.097,106.079,106.083,0
2019/08/16,04:23:00,106.083,106.097,106.077,106.093,0
2019/08/16,04:24:00,106.092,106.093,106.083,106.084,0
2019/08/16,04:25:00,106.084,106.094,106.078,106.079,0
2019/08/16,04:26:00,106.081,106.094,106.076,106.090,0
2019/08/16,04:27:00,106.091,106.095,106.079,106.085,0
2019/08/16,04:28:00,106.084,106.084,106.063,106.070,0
2019/08/16,04:29:00,106.070,106.087,106.070,106.081,0
2019/08/16,04:30:00,106.080,106.080,106.063,106.064,0
2019/08/16,04:31:00,106.063,106.066,106.049,106.066,0
2019/08/16,04:32:00,106.066,106.079,106.057,106.079,0
2019/08/16,04:33:00,106.079,106.088,106.073,106.080,0
2019/08/16,04:34:00,106.080,106.084,106.056,106.065,0
2019/08/16,04:35:00,106.065,106.071,106.051,106.057,0
2019/08/16,04:36:00,106.058,106.060,106.040,106.041,0
2019/08/16,04:37:00,106.040,106.045,106.022,106.028,0
2019/08/16,04:38:00,106.030,106.043,106.026,106.039,0
2019/08/16,04:39:00,106.038,106.039,106.018,106.034,0
2019/08/16,04:40:00,106.033,106.043,106.027,106.036,0
2019/08/16,04:41:00,106.036,106.040,106.018,106.023,0
2019/08/16,04:42:00,106.020,106.020,106.003,106.018,0
2019/08/16,04:43:00,106.020,106.026,106.009,106.015,0
2019/08/16,04:44:00,106.016,106.027,106.007,106.009,0
2019/08/16,04:45:00,106.010,106.030,106.010,106.019,0
2019/08/16,04:46:00,106.019,106.042,106.006,106.041,0
2019/08/16,04:47:00,106.042,106.052,106.039,106.050,0
2019/08/16,04:48:00,106.051,106.059,106.042,106.042,0
2019/08/16,04:49:00,106.041,106.059,106.038,106.057,0
2019/08/16,04:50:00,106.057,106.076,106.056,106.057,0
2019/08/16,04:51:00,106.058,106.066,106.054,106.058,0
2019/08/16,04:52:00,106.057,106.057,106.039,106.042,0
2019/08/16,04:53:00,106.043,106.069,106.042,106.057,0
2019/08/16,04:54:00,106.058,106.066,106.055,106.058,0
2019/08/16,04:55:00,106.058,106.070,106.052,106.067,0
2019/08/16,04:56:00,106.067,106.067,106.049,106.055,0
2019/08/16,04:57:00,106.054,106.060,106.047,106.054,0
2019/08/16,04:58:00,106.055,106.056,106.039,106.052,0
2019/08/16,04:59:00,106.049,106.056,106.048,106.049,0
2019/08/16,05:00:00,106.048,106.050,106.042,106.043,0
2019/08/16,05:01:00,106.043,106.050,106.042,106.047,0
2019/08/16,05:02:00,106.048,106.054,106.044,106.045,0
2019/08/16,05:03:00,106.045,106.045,106.030,106.036,0
2019/08/16,05:04:00,106.035,106.042,106.035,106.042,0
2019/08/16,05:05:00,106.042,106.042,106.030,106.030,0
2019/08/16,05:06:00,106.030,106.045,106.030,106.043,0
2019/08/16,05:07:00,106.043,106.047,106.042,106.046,0
2019/08/16,05:08:00,106.045,106.045,106.026,106.026,0
2019/08/16,05:09:00,106.026,106.026,106.009,106.016,0
2019/08/16,05:10:00,106.017,106.017,106.005,106.009,0
2019/08/16,05:11:00,106.010,106.011,105.992,105.994,0
2019/08/16,05:12:00,105.993,106.003,105.990,106.003,0
2019/08/16,05:13:00,106.001,106.001,105.998,106.000,0
2019/08/16,05:14:00,105.999,106.000,105.998,105.999,0
2019/08/16,05:15:00,105.998,106.002,105.996,106.002,0
2019/08/16,05:16:00,106.002,106.008,106.000,106.005,0
2019/08/16,05:17:00,106.005,106.005,105.996,106.004,0
2019/08/16,05:18:00,106.003,106.004,105.990,105.990,0
2019/08/16,05:19:00,105.990,105.993,105.990,105.993,0
2019/08/16,05:20:00,105.993,105.994,105.986,105.987,0
2019/08/16,05:21:00,105.987,105.998,105.987,105.997,0
2019/08/16,05:22:00,105.996,105.996,105.994,105.994,0
2019/08/16,05:23:00,105.994,105.998,105.994,105.998,0
2019/08/16,05:24:00,105.998,106.008,105.998,106.008,0
2019/08/16,05:25:00,106.008,106.017,106.006,106.017,0
2019/08/16,05:26:00,106.017,106.017,106.011,106.014,0
2019/08/16,05:27:00,106.014,106.018,106.014,106.018,0
2019/08/16,05:28:00,106.018,106.018,106.014,106.016,0
2019/08/16,05:29:00,106.017,106.018,106.013,106.013,0
2019/08/16,05:30:00,106.013,106.017,106.013,106.016,0
2019/08/16,05:31:00,106.016,106.016,106.013,106.016,0
2019/08/16,05:32:00,106.016,106.019,106.016,106.019,0
2019/08/16,05:33:00,106.019,106.030,106.019,106.030,0
2019/08/16,05:34:00,106.029,106.029,106.021,106.021,0
2019/08/16,05:35:00,106.022,106.026,106.022,106.024,0
2019/08/16,05:36:00,106.024,106.032,106.022,106.032,0
2019/08/16,05:37:00,106.033,106.033,106.030,106.031,0
2019/08/16,05:38:00,106.031,106.032,106.029,106.030,0
2019/08/16,05:39:00,106.030,106.030,106.027,106.028,0
2019/08/16,05:40:00,106.028,106.042,106.028,106.040,0
2019/08/16,05:41:00,106.039,106.040,106.039,106.040,0
2019/08/16,05:42:00,106.040,106.040,106.033,106.035,0
2019/08/16,05:43:00,106.035,106.040,106.035,106.039,0
2019/08/16,05:44:00,106.039,106.040,106.035,106.035,0
2019/08/16,05:45:00,106.035,106.035,106.030,106.030,0
2019/08/16,05:46:00,106.028,106.031,106.026,106.029,0
2019/08/16,05:47:00,106.029,106.029,106.025,106.029,0
2019/08/16,05:48:00,106.029,106.030,106.029,106.030,0
2019/08/16,05:49:00,106.031,106.031,106.025,106.025,0
2019/08/16,05:50:00,106.025,106.027,106.024,106.027,0
2019/08/16,05:51:00,106.028,106.030,106.024,106.030,0
2019/08/16,05:52:00,106.029,106.048,106.029,106.048,0
2019/08/16,05:53:00,106.049,106.079,106.049,106.077,0
2019/08/16,05:54:00,106.078,106.093,106.072,106.072,0
2019/08/16,05:55:00,106.072,106.094,106.072,106.093,0
2019/08/16,05:56:00,106.094,106.100,106.092,106.094,0
2019/08/16,05:57:00,106.095,106.109,106.081,106.097,0
2019/08/16,05:58:00,106.097,106.117,106.097,106.117,0
2019/08/16,05:59:00,106.117,106.149,106.115,106.135,0
2019/08/16,06:05:00,106.241,106.241,106.241,106.241,0
2019/08/16,06:06:00,106.236,106.293,106.156,106.156,0
2019/08/16,06:07:00,106.149,106.192,106.138,106.185,0
2019/08/16,06:08:00,106.181,106.205,106.181,106.189,0
2019/08/16,06:09:00,106.198,106.198,106.179,106.186,0
2019/08/16,06:10:00,106.197,106.200,106.178,106.194,0
2019/08/16,06:11:00,106.200,106.200,106.172,106.178,0
2019/08/16,06:12:00,106.174,106.178,106.169,106.169,0
2019/08/16,06:13:00,106.173,106.176,106.168,106.169,0
2019/08/16,06:14:00,106.172,106.176,106.145,106.151,0
2019/08/16,06:15:00,106.152,106.173,106.139,106.173,0
2019/08/16,06:16:00,106.169,106.206,106.114,106.115,0
2019/08/16,06:17:00,106.114,106.120,106.095,106.113,0
2019/08/16,06:18:00,106.112,106.119,106.111,106.117,0
2019/08/16,06:19:00,106.115,106.119,106.114,106.114,0
2019/08/16,06:20:00,106.115,106.118,106.114,106.117,0
2019/08/16,06:21:00,106.116,106.118,106.114,106.115,0
2019/08/16,06:22:00,106.115,106.118,106.110,106.112,0
2019/08/16,06:23:00,106.107,106.175,106.107,106.170,0
2019/08/16,06:24:00,106.174,106.180,106.163,106.169,0
2019/08/16,06:25:00,106.170,106.180,106.117,106.117,0
2019/08/16,06:26:00,106.117,106.117,106.099,106.108,0
2019/08/16,06:27:00,106.108,106.110,106.108,106.110,0
2019/08/16,06:28:00,106.117,106.187,106.117,106.186,0
2019/08/16,06:29:00,106.185,106.186,106.181,106.185,0
2019/08/16,06:30:00,106.184,106.185,106.157,106.163,0
2019/08/16,06:31:00,106.163,106.164,106.091,106.156,0
2019/08/16,06:32:00,106.156,106.156,106.140,106.149,0
2019/08/16,06:33:00,106.147,106.160,106.112,106.116,0
2019/08/16,06:34:00,106.116,106.119,106.116,106.119,0
2019/08/16,06:35:00,106.120,106.120,106.113,106.117,0
2019/08/16,06:36:00,106.117,106.117,106.112,106.112,0
2019/08/16,06:37:00,106.109,106.112,106.109,106.112,0
2019/08/16,06:38:00,106.113,106.114,106.110,106.113,0
2019/08/16,06:39:00,106.108,106.112,106.108,106.110,0
2019/08/16,06:40:00,106.112,106.113,106.109,106.110,0
2019/08/16,06:41:00,106.111,106.111,106.108,106.109,0
2019/08/16,06:42:00,106.108,106.118,106.108,106.118,0
2019/08/16,06:43:00,106.121,106.121,106.117,106.120,0
2019/08/16,06:44:00,106.118,106.120,106.118,106.119,0
2019/08/16,06:45:00,106.121,106.121,106.118,106.121,0
2019/08/16,06:46:00,106.122,106.122,106.120,106.122,0
2019/08/16,06:47:00,106.120,106.121,106.120,106.121,0
2019/08/16,06:48:00,106.122,106.122,106.121,106.122,0
2019/08/16,06:49:00,106.121,106.121,106.121,106.121,0
2019/08/16,06:51:00,106.120,106.121,106.114,106.119,0
2019/08/16,06:52:00,106.116,106.124,106.113,106.122,0
2019/08/16,06:53:00,106.123,106.123,106.119,106.122,0
2019/08/16,06:54:00,106.119,106.123,106.117,106.123,0
2019/08/16,06:55:00,106.122,106.124,106.118,106.123,0
2019/08/16,06:56:00,106.123,106.127,106.120,106.124,0
2019/08/16,06:57:00,106.125,106.125,106.120,106.123,0
2019/08/16,06:58:00,106.124,106.126,106.119,106.122,0
2019/08/16,06:59:00,106.117,106.120,106.117,106.119,0
2019/08/16,07:00:00,106.117,106.122,106.115,106.120,0
2019/08/16,07:01:00,106.121,106.122,106.111,106.117,0
2019/08/16,07:02:00,106.117,106.133,106.117,106.128,0
2019/08/16,07:03:00,106.128,106.131,106.120,106.129,0
2019/08/16,07:04:00,106.128,106.129,106.126,106.128,0
2019/08/16,07:05:00,106.128,106.129,106.121,106.129,0
2019/08/16,07:06:00,106.129,106.130,106.122,106.124,0
2019/08/16,07:07:00,106.124,106.127,106.124,106.126,0
2019/08/16,07:08:00,106.125,106.133,106.124,106.133,0
2019/08/16,07:09:00,106.133,106.135,106.129,106.130,0
2019/08/16,07:10:00,106.130,106.130,106.111,106.116,0
2019/08/16,07:11:00,106.116,106.126,106.116,106.126,0
2019/08/16,07:12:00,106.126,106.131,106.126,106.130,0
2019/08/16,07:13:00,106.131,106.131,106.124,106.125,0
2019/08/16,07:14:00,106.124,106.124,106.120,106.122,0
2019/08/16,07:15:00,106.123,106.128,106.122,106.124,0
2019/08/16,07:16:00,106.124,106.124,106.122,106.122,0
2019/08/16,07:17:00,106.122,106.122,106.118,106.121,0
2019/08/16,07:18:00,106.121,106.122,106.117,106.118,0
2019/08/16,07:19:00,106.119,106.123,106.119,106.121,0
2019/08/16,07:20:00,106.120,106.120,106.115,106.115,0
2019/08/16,07:21:00,106.116,106.118,106.114,106.116,0
2019/08/16,07:22:00,106.116,106.146,106.115,106.143,0
2019/08/16,07:23:00,106.143,106.156,106.138,106.138,0
2019/08/16,07:24:00,106.138,106.146,106.138,106.141,0
2019/08/16,07:25:00,106.141,106.156,106.141,106.148,0
2019/08/16,07:26:00,106.148,106.148,106.139,106.147,0
2019/08/16,07:27:00,106.144,106.146,106.134,106.134,0
2019/08/16,07:28:00,106.133,106.133,106.129,106.131,0
2019/08/16,07:29:00,106.133,106.147,106.131,106.143,0
2019/08/16,07:30:00,106.142,106.145,106.141,106.145,0
2019/08/16,07:31:00,106.145,106.147,106.138,106.146,0
2019/08/16,07:32:00,106.146,106.150,106.143,106.144,0
2019/08/16,07:33:00,106.144,106.148,106.142,106.145,0
2019/08/16,07:34:00,106.142,106.143,106.128,106.141,0
2019/08/16,07:35:00,106.141,106.153,106.141,106.149,0
2019/08/16,07:36:00,106.148,106.149,106.136,106.137,0
2019/08/16,07:37:00,106.136,106.141,106.129,106.141,0
2019/08/16,07:38:00,106.140,106.141,106.132,106.134,0
2019/08/16,07:39:00,106.134,106.135,106.129,106.129,0
2019/08/16,07:40:00,106.129,106.129,106.124,106.125,0
2019/08/16,07:41:00,106.124,106.137,106.124,106.132,0
2019/08/16,07:42:00,106.131,106.134,106.131,106.133,0
2019/08/16,07:43:00,106.132,106.153,106.132,106.143,0
2019/08/16,07:44:00,106.142,106.143,106.141,106.143,0
2019/08/16,07:45:00,106.142,106.148,106.141,106.141,0
2019/08/16,07:46:00,106.140,106.148,106.136,106.143,0
2019/08/16,07:47:00,106.141,106.146,106.141,106.143,0
2019/08/16,07:48:00,106.143,106.143,106.136,106.140,0
2019/08/16,07:49:00,106.140,106.149,106.140,106.148,0
2019/08/16,07:50:00,106.147,106.153,106.147,106.151,0
2019/08/16,07:51:00,106.150,106.160,106.139,106.157,0
2019/08/16,07:52:00,106.157,106.157,106.151,106.154,0
2019/08/16,07:53:00,106.153,106.153,106.144,106.144,0
2019/08/16,07:54:00,106.143,106.143,106.139,106.139,0
2019/08/16,07:55:00,106.139,106.144,106.139,106.140,0
2019/08/16,07:56:00,106.140,106.167,106.140,106.161,0
2019/08/16,07:57:00,106.157,106.157,106.146,106.147,0
2019/08/16,07:58:00,106.147,106.148,106.139,106.141,0
2019/08/16,07:59:00,106.140,106.151,106.132,106.147,0
2019/08/16,08:00:00,106.147,106.147,106.138,106.138,0
2019/08/16,08:01:00,106.138,106.152,106.131,106.146,0
2019/08/16,08:02:00,106.146,106.146,106.131,106.132,0
2019/08/16,08:03:00,106.133,106.134,106.125,106.128,0
2019/08/16,08:04:00,106.129,106.135,106.122,106.134,0
2019/08/16,08:05:00,106.132,106.134,106.129,106.134,0
2019/08/16,08:06:00,106.133,106.136,106.131,106.136,0
2019/08/16,08:07:00,106.135,106.136,106.129,106.130,0
2019/08/16,08:08:00,106.131,106.136,106.131,106.136,0
2019/08/16,08:09:00,106.137,106.147,106.136,106.146,0
2019/08/16,08:10:00,106.147,106.155,106.141,106.146,0
2019/08/16,08:11:00,106.145,106.147,106.138,106.147,0
2019/08/16,08:12:00,106.148,106.149,106.131,106.137,0
2019/08/16,08:13:00,106.136,106.139,106.125,106.126,0
2019/08/16,08:14:00,106.126,106.129,106.126,106.126,0
2019/08/16,08:15:00,106.124,106.126,106.121,106.124,0
2019/08/16,08:16:00,106.123,106.126,106.122,106.126,0
2019/08/16,08:17:00,106.125,106.131,106.122,106.130,0
2019/08/16,08:18:00,106.131,106.131,106.129,106.130,0
2019/08/16,08:19:00,106.129,106.130,106.129,106.130,0
2019/08/16,08:20:00,106.129,106.130,106.120,106.124,0
2019/08/16,08:21:00,106.123,106.124,106.123,106.123,0
2019/08/16,08:22:00,106.124,106.124,106.123,106.123,0
2019/08/16,08:23:00,106.124,106.124,106.123,106.123,0
2019/08/16,08:24:00,106.124,106.126,106.124,106.125,0
2019/08/16,08:25:00,106.124,106.125,106.119,106.124,0
2019/08/16,08:26:00,106.124,106.124,106.118,106.119,0
2019/08/16,08:27:00,106.120,106.120,106.105,106.112,0
2019/08/16,08:28:00,106.112,106.115,106.110,106.112,0
2019/08/16,08:29:00,106.112,106.114,106.109,106.109,0
2019/08/16,08:30:00,106.109,106.110,106.107,106.109,0
2019/08/16,08:31:00,106.109,106.112,106.106,106.112,0
2019/08/16,08:32:00,106.112,106.112,106.094,106.094,0
2019/08/16,08:33:00,106.094,106.099,106.094,106.099,0
2019/08/16,08:34:00,106.099,106.107,106.098,106.099,0
2019/08/16,08:35:00,106.100,106.103,106.099,106.100,0
2019/08/16,08:36:00,106.100,106.103,106.089,106.097,0
2019/08/16,08:37:00,106.096,106.111,106.093,106.108,0
2019/08/16,08:38:00,106.108,106.108,106.102,106.102,0
2019/08/16,08:39:00,106.101,106.109,106.101,106.109,0
2019/08/16,08:40:00,106.108,106.115,106.106,106.114,0
2019/08/16,08:41:00,106.113,106.113,106.106,106.107,0
2019/08/16,08:42:00,106.106,106.109,106.099,106.108,0
2019/08/16,08:43:00,106.108,106.110,106.106,106.109,0
2019/08/16,08:44:00,106.109,106.112,106.107,106.107,0
2019/08/16,08:45:00,106.106,106.115,106.105,106.114,0
2019/08/16,08:46:00,106.115,106.118,106.113,106.118,0
2019/08/16,08:47:00,106.118,106.130,106.118,106.126,0
2019/08/16,08:48:00,106.127,106.129,106.119,106.124,0
2019/08/16,08:49:00,106.125,106.131,106.122,106.124,0
2019/08/16,08:50:00,106.124,106.139,106.124,106.130,0
2019/08/16,08:51:00,106.131,106.133,106.115,106.124,0
2019/08/16,08:52:00,106.124,106.125,106.103,106.105,0
2019/08/16,08:53:00,106.104,106.108,106.097,106.107,0
2019/08/16,08:54:00,106.106,106.106,106.086,106.096,0
2019/08/16,08:55:00,106.097,106.106,106.095,106.104,0
2019/08/16,08:56:00,106.104,106.108,106.099,106.108,0
2019/08/16,08:57:00,106.107,106.110,106.093,106.097,0
2019/08/16,08:58:00,106.098,106.101,106.086,106.087,0
2019/08/16,08:59:00,106.087,106.097,106.086,106.093,0
2019/08/16,09:00:00,106.093,106.098,106.087,106.097,0
2019/08/16,09:01:00,106.097,106.104,106.057,106.077,0
2019/08/16,09:02:00,106.076,106.079,106.063,106.069,0
2019/08/16,09:03:00,106.069,106.082,106.065,106.070,0
2019/08/16,09:04:00,106.070,106.090,106.070,106.079,0
2019/08/16,09:05:00,106.078,106.085,106.069,106.077,0
2019/08/16,09:06:00,106.076,106.076,106.049,106.054,0
2019/08/16,09:07:00,106.054,106.064,106.051,106.055,0
2019/08/16,09:08:00,106.054,106.067,106.048,106.054,0
2019/08/16,09:09:00,106.055,106.065,106.046,106.059,0
2019/08/16,09:10:00,106.059,106.060,106.041,106.048,0
2019/08/16,09:11:00,106.048,106.074,106.047,106.069,0
2019/08/16,09:12:00,106.068,106.078,106.068,106.075,0
2019/08/16,09:13:00,106.076,106.077,106.069,106.074,0
2019/08/16,09:14:00,106.075,106.100,106.073,106.099,0
2019/08/16,09:15:00,106.100,106.110,106.098,106.100,0
2019/08/16,09:16:00,106.099,106.107,106.092,106.103,0
2019/08/16,09:17:00,106.104,106.107,106.092,106.095,0
2019/08/16,09:18:00,106.095,106.097,106.082,106.084,0
2019/08/16,09:19:00,106.084,106.085,106.065,106.068,0
2019/08/16,09:20:00,106.068,106.074,106.066,106.071,0
2019/08/16,09:21:00,106.071,106.091,106.070,106.091,0
2019/08/16,09:22:00,106.091,106.091,106.077,106.079,0
2019/08/16,09:23:00,106.079,106.081,106.073,106.074,0
2019/08/16,09:24:00,106.075,106.077,106.068,106.072,0
2019/08/16,09:25:00,106.071,106.084,106.071,106.077,0
2019/08/16,09:26:00,106.077,106.087,106.075,106.083,0
2019/08/16,09:27:00,106.083,106.087,106.075,106.076,0
2019/08/16,09:28:00,106.076,106.081,106.069,106.073,0
2019/08/16,09:29:00,106.073,106.074,106.068,106.071,0
2019/08/16,09:30:00,106.071,106.072,106.051,106.054,0
2019/08/16,09:31:00,106.055,106.067,106.049,106.049,0
2019/08/16,09:32:00,106.049,106.059,106.040,106.040,0
2019/08/16,09:33:00,106.041,106.055,106.038,106.053,0
2019/08/16,09:34:00,106.053,106.055,106.036,106.045,0
2019/08/16,09:35:00,106.045,106.045,106.032,106.033,0
2019/08/16,09:36:00,106.034,106.042,106.028,106.039,0
2019/08/16,09:37:00,106.041,106.050,106.038,106.038,0
2019/08/16,09:38:00,106.038,106.042,106.029,106.033,0
2019/08/16,09:39:00,106.034,106.038,106.030,106.037,0
2019/08/16,09:40:00,106.037,106.054,106.037,106.052,0
2019/08/16,09:41:00,106.052,106.055,106.040,106.041,0
2019/08/16,09:42:00,106.040,106.054,106.040,106.044,0
2019/08/16,09:43:00,106.044,106.044,106.030,106.037,0
2019/08/16,09:44:00,106.037,106.040,106.031,106.034,0
2019/08/16,09:45:00,106.035,106.042,106.033,106.040,0
2019/08/16,09:46:00,106.040,106.082,106.036,106.077,0
2019/08/16,09:47:00,106.076,106.119,106.076,106.105,0
2019/08/16,09:48:00,106.106,106.106,106.085,106.089,0
2019/08/16,09:49:00,106.087,106.105,106.082,106.094,0
2019/08/16,09:50:00,106.092,106.094,106.084,106.092,0
2019/08/16,09:51:00,106.092,106.095,106.062,106.063,0
2019/08/16,09:52:00,106.064,106.079,106.045,106.054,0
2019/08/16,09:53:00,106.053,106.063,106.037,106.055,0
2019/08/16,09:54:00,106.055,106.088,106.055,106.084,0
2019/08/16,09:55:00,106.085,106.124,106.081,106.107,0
2019/08/16,09:56:00,106.107,106.121,106.093,106.117,0
2019/08/16,09:57:00,106.116,106.117,106.101,106.104,0
2019/08/16,09:58:00,106.104,106.106,106.096,106.099,0
2019/08/16,09:59:00,106.098,106.114,106.097,106.103,0
2019/08/16,10:00:00,106.103,106.113,106.098,106.108,0
2019/08/16,10:01:00,106.109,106.120,106.094,106.117,0
2019/08/16,10:02:00,106.116,106.151,106.115,106.148,0
2019/08/16,10:03:00,106.149,106.154,106.132,106.134,0
2019/08/16,10:04:00,106.134,106.150,106.127,106.133,0
2019/08/16,10:05:00,106.132,106.138,106.129,106.138,0
2019/08/16,10:06:00,106.138,106.138,106.118,106.126,0
2019/08/16,10:07:00,106.126,106.130,106.115,106.115,0
2019/08/16,10:08:00,106.115,106.128,106.112,106.125,0
2019/08/16,10:09:00,106.124,106.144,106.120,106.141,0
2019/08/16,10:10:00,106.142,106.155,106.139,106.154,0
2019/08/16,10:11:00,106.155,106.161,106.121,106.133,0
2019/08/16,10:12:00,106.133,106.140,106.129,106.133,0
2019/08/16,10:13:00,106.132,106.135,106.122,106.122,0
2019/08/16,10:14:00,106.124,106.132,106.123,106.123,0
2019/08/16,10:15:00,106.123,106.133,106.114,106.132,0
2019/08/16,10:16:00,106.133,106.145,106.124,106.145,0
2019/08/16,10:17:00,106.145,106.167,106.139,106.139,0
2019/08/16,10:18:00,106.140,106.162,106.136,106.157,0
2019/08/16,10:19:00,106.158,106.182,106.158,106.177,0
2019/08/16,10:20:00,106.176,106.176,106.160,106.163,0
2019/08/16,10:21:00,106.162,106.163,106.149,106.156,0
2019/08/16,10:22:00,106.155,106.159,106.151,106.153,0
2019/08/16,10:23:00,106.155,106.159,106.144,106.146,0
2019/08/16,10:24:00,106.145,106.153,106.140,106.142,0
2019/08/16,10:25:00,106.142,106.155,106.142,106.149,0
2019/08/16,10:26:00,106.148,106.157,106.143,106.152,0
2019/08/16,10:27:00,106.152,106.159,106.138,106.151,0
2019/08/16,10:28:00,106.151,106.154,106.141,106.147,0
2019/08/16,10:29:00,106.147,106.147,106.137,106.144,0
2019/08/16,10:30:00,106.143,106.144,106.137,106.139,0
2019/08/16,10:31:00,106.140,106.149,106.128,106.144,0
2019/08/16,10:32:00,106.143,106.154,106.140,106.154,0
2019/08/16,10:33:00,106.154,106.159,106.140,106.143,0
2019/08/16,10:34:00,106.144,106.157,106.144,106.154,0
2019/08/16,10:35:00,106.154,106.158,106.145,106.153,0
2019/08/16,10:36:00,106.152,106.160,106.150,106.159,0
2019/08/16,10:37:00,106.157,106.158,106.135,106.135,0
2019/08/16,10:38:00,106.136,106.144,106.128,106.133,0
2019/08/16,10:39:00,106.133,106.133,106.121,106.127,0
2019/08/16,10:40:00,106.127,106.140,106.126,106.140,0
2019/08/16,10:41:00,106.139,106.143,106.128,106.128,0
2019/08/16,10:42:00,106.129,106.138,106.126,106.133,0
2019/08/16,10:43:00,106.133,106.140,106.128,106.132,0
2019/08/16,10:44:00,106.133,106.142,106.131,106.133,0
2019/08/16,10:45:00,106.133,106.140,106.133,106.138,0
2019/08/16,10:46:00,106.137,106.149,106.137,106.147,0
2019/08/16,10:47:00,106.148,106.148,106.124,106.129,0
2019/08/16,10:48:00,106.128,106.134,106.120,106.128,0
2019/08/16,10:49:00,106.127,106.128,106.121,106.124,0
2019/08/16,10:50:00,106.123,106.134,106.122,106.128,0
2019/08/16,10:51:00,106.128,106.129,106.122,106.126,0
2019/08/16,10:52:00,106.126,106.130,106.122,106.129,0
2019/08/16,10:53:00,106.129,106.140,106.125,106.140,0
2019/08/16,10:54:00,106.140,106.141,106.135,106.138,0
2019/08/16,10:55:00,106.138,106.138,106.131,106.131,0
2019/08/16,10:56:00,106.130,106.141,106.125,106.134,0
2019/08/16,10:57:00,106.134,106.143,106.132,106.138,0
2019/08/16,10:58:00,106.137,106.143,106.133,106.139,0
2019/08/16,10:59:00,106.138,106.142,106.138,106.141,0
2019/08/16,11:00:00,106.141,106.148,106.138,106.144,0
2019/08/16,11:01:00,106.144,106.148,106.139,106.144,0
2019/08/16,11:02:00,106.144,106.145,106.138,106.143,0
2019/08/16,11:03:00,106.143,106.146,106.143,106.146,0
2019/08/16,11:04:00,106.146,106.151,106.146,106.150,0
2019/08/16,11:05:00,106.150,106.155,106.149,106.154,0
2019/08/16,11:06:00,106.154,106.161,106.154,106.161,0
2019/08/16,11:07:00,106.160,106.161,106.154,106.157,0
2019/08/16,11:08:00,106.158,106.158,106.152,106.157,0
2019/08/16,11:09:00,106.156,106.157,106.151,106.153,0
2019/08/16,11:10:00,106.153,106.156,106.151,106.152,0
2019/08/16,11:11:00,106.152,106.155,106.150,106.151,0
2019/08/16,11:12:00,106.151,106.151,106.141,106.148,0
2019/08/16,11:13:00,106.148,106.170,106.146,106.164,0
2019/08/16,11:14:00,106.164,106.166,106.157,106.162,0
2019/08/16,11:15:00,106.161,106.163,106.152,106.158,0
2019/08/16,11:16:00,106.159,106.161,106.145,106.156,0
2019/08/16,11:17:00,106.156,106.156,106.148,106.150,0
2019/08/16,11:18:00,106.150,106.153,106.146,106.152,0
2019/08/16,11:19:00,106.152,106.158,106.152,106.156,0
2019/08/16,11:20:00,106.157,106.164,106.149,106.150,0
2019/08/16,11:21:00,106.151,106.160,106.145,106.154,0
2019/08/16,11:22:00,106.155,106.156,106.149,106.156,0
2019/08/16,11:23:00,106.156,106.165,106.155,106.165,0
2019/08/16,11:24:00,106.166,106.219,106.164,106.213,0
2019/08/16,11:25:00,106.213,106.258,106.206,106.258,0
2019/08/16,11:26:00,106.260,106.277,106.236,106.244,0
2019/08/16,11:27:00,106.244,106.253,106.239,106.240,0
2019/08/16,11:28:00,106.241,106.257,106.236,106.254,0
2019/08/16,11:29:00,106.255,106.260,106.242,106.256,0
2019/08/16,11:30:00,106.256,106.259,106.242,106.251,0
2019/08/16,11:31:00,106.251,106.257,106.249,106.252,0
2019/08/16,11:32:00,106.252,106.259,106.227,106.233,0
2019/08/16,11:33:00,106.232,106.233,106.213,106.223,0
2019/08/16,11:34:00,106.223,106.230,106.216,106.230,0
2019/08/16,11:35:00,106.230,106.238,106.230,106.233,0
2019/08/16,11:36:00,106.234,106.234,106.213,106.222,0
2019/08/16,11:37:00,106.221,106.228,106.219,106.222,0
2019/08/16,11:38:00,106.220,106.229,106.219,106.221,0
2019/08/16,11:39:00,106.220,106.236,106.215,106.233,0
2019/08/16,11:40:00,106.233,106.239,106.228,106.229,0
2019/08/16,11:41:00,106.229,106.232,106.216,106.220,0
2019/08/16,11:42:00,106.220,106.234,106.220,106.230,0
2019/08/16,11:43:00,106.230,106.240,106.229,106.235,0
2019/08/16,11:44:00,106.236,106.263,106.236,106.253,0
2019/08/16,11:45:00,106.254,106.257,106.247,106.248,0
2019/08/16,11:46:00,106.248,106.248,106.233,106.239,0
2019/08/16,11:47:00,106.240,106.241,106.226,106.226,0
2019/08/16,11:48:00,106.226,106.232,106.225,106.231,0
2019/08/16,11:49:00,106.231,106.237,106.225,106.237,0
2019/08/16,11:50:00,106.236,106.237,106.229,106.230,0
2019/08/16,11:51:00,106.229,106.234,106.218,106.219,0
2019/08/16,11:52:00,106.219,106.227,106.219,106.226,0
2019/08/16,11:53:00,106.226,106.252,106.226,106.251,0
2019/08/16,11:54:00,106.251,106.251,106.241,106.244,0
2019/08/16,11:55:00,106.243,106.250,106.234,106.246,0
2019/08/16,11:56:00,106.245,106.246,106.229,106.229,0
2019/08/16,11:57:00,106.229,106.234,106.213,106.228,0
2019/08/16,11:58:00,106.228,106.229,106.207,106.214,0
2019/08/16,11:59:00,106.213,106.214,106.200,106.202,0
2019/08/16,12:00:00,106.202,106.202,106.189,106.189,0
2019/08/16,12:01:00,106.185,106.205,106.176,106.188,0
2019/08/16,12:02:00,106.189,106.190,106.169,106.173,0
2019/08/16,12:03:00,106.173,106.175,106.163,106.169,0
2019/08/16,12:04:00,106.169,106.169,106.162,106.168,0
2019/08/16,12:05:00,106.169,106.181,106.168,106.174,0
2019/08/16,12:06:00,106.175,106.180,106.165,106.174,0
2019/08/16,12:07:00,106.175,106.181,106.174,106.177,0
2019/08/16,12:08:00,106.177,106.185,106.177,106.177,0
2019/08/16,12:09:00,106.177,106.184,106.171,106.183,0
2019/08/16,12:10:00,106.182,106.194,106.181,106.191,0
2019/08/16,12:11:00,106.191,106.197,106.190,106.194,0
2019/08/16,12:12:00,106.194,106.209,106.194,106.208,0
2019/08/16,12:13:00,106.208,106.210,106.203,106.208,0
2019/08/16,12:14:00,106.207,106.213,106.203,106.212,0
2019/08/16,12:15:00,106.212,106.213,106.204,106.212,0
2019/08/16,12:16:00,106.211,106.212,106.206,106.211,0
2019/08/16,12:17:00,106.211,106.211,106.203,106.204,0
2019/08/16,12:18:00,106.204,106.206,106.195,106.195,0
2019/08/16,12:19:00,106.193,106.205,106.192,106.194,0
2019/08/16,12:20:00,106.195,106.205,106.195,106.203,0
2019/08/16,12:21:00,106.202,106.208,106.199,106.207,0
2019/08/16,12:22:00,106.207,106.212,106.198,106.206,0
2019/08/16,12:23:00,106.206,106.223,106.204,106.222,0
2019/08/16,12:24:00,106.221,106.234,106.219,106.227,0
2019/08/16,12:25:00,106.227,106.229,106.214,106.218,0
2019/08/16,12:26:00,106.218,106.222,106.218,106.221,0
2019/08/16,12:27:00,106.222,106.229,106.219,106.221,0
2019/08/16,12:28:00,106.223,106.223,106.219,106.221,0
2019/08/16,12:29:00,106.221,106.222,106.209,106.212,0
2019/08/16,12:30:00,106.213,106.218,106.210,106.216,0
2019/08/16,12:31:00,106.216,106.226,106.216,106.223,0
2019/08/16,12:32:00,106.223,106.238,106.223,106.237,0
2019/08/16,12:33:00,106.236,106.242,106.219,106.229,0
2019/08/16,12:34:00,106.228,106.228,106.218,106.223,0
2019/08/16,12:35:00,106.223,106.224,106.219,106.219,0
2019/08/16,12:36:00,106.218,106.221,106.215,106.220,0
2019/08/16,12:37:00,106.220,106.221,106.207,106.214,0
2019/08/16,12:38:00,106.213,106.213,106.203,106.206,0
2019/08/16,12:39:00,106.205,106.213,106.204,106.208,0
2019/08/16,12:40:00,106.208,106.212,106.206,106.211,0
2019/08/16,12:41:00,106.210,106.210,106.204,106.204,0
2019/08/16,12:42:00,106.203,106.214,106.201,106.212,0
2019/08/16,12:43:00,106.211,106.231,106.211,106.220,0
2019/08/16,12:44:00,106.220,106.222,106.209,106.210,0
2019/08/16,12:45:00,106.210,106.216,106.205,106.208,0
2019/08/16,12:46:00,106.209,106.217,106.205,106.208,0
2019/08/16,12:47:00,106.209,106.215,106.202,106.215,0
2019/08/16,12:48:00,106.214,106.215,106.208,106.215,0
2019/08/16,12:49:00,106.214,106.228,106.213,106.228,0
2019/08/16,12:50:00,106.228,106.231,106.226,106.229,0
2019/08/16,12:51:00,106.229,106.230,106.226,106.227,0
2019/08/16,12:52:00,106.227,106.227,106.219,106.222,0
2019/08/16,12:53:00,106.222,106.226,106.218,106.219,0
2019/08/16,12:54:00,106.219,106.225,106.213,106.224,0
2019/08/16,12:55:00,106.224,106.224,106.209,106.214,0
2019/08/16,12:56:00,106.213,106.216,106.209,106.211,0
2019/08/16,12:57:00,106.210,106.211,106.205,106.209,0
2019/08/16,12:58:00,106.208,106.209,106.203,106.209,0
2019/08/16,12:59:00,106.210,106.212,106.203,106.207,0
2019/08/16,13:00:00,106.207,106.217,106.201,106.214,0
2019/08/16,13:01:00,106.213,106.226,106.213,106.226,0
2019/08/16,13:02:00,106.225,106.233,106.219,106.228,0
2019/08/16,13:03:00,106.228,106.233,106.219,106.219,0
2019/08/16,13:04:00,106.218,106.225,106.214,106.225,0
2019/08/16,13:05:00,106.224,106.229,106.223,106.225,0
2019/08/16,13:06:00,106.225,106.225,106.209,106.209,0
2019/08/16,13:07:00,106.209,106.211,106.205,106.209,0
2019/08/16,13:08:00,106.209,106.209,106.194,106.199,0
2019/08/16,13:09:00,106.200,106.206,106.197,106.205,0
2019/08/16,13:10:00,106.205,106.209,106.198,106.209,0
2019/08/16,13:11:00,106.209,106.209,106.194,106.195,0
2019/08/16,13:12:00,106.195,106.208,106.195,106.203,0
2019/08/16,13:13:00,106.204,106.212,106.198,106.199,0
2019/08/16,13:14:00,106.198,106.201,106.193,106.194,0
2019/08/16,13:15:00,106.195,106.200,106.193,106.197,0
2019/08/16,13:16:00,106.197,106.197,106.188,106.194,0
2019/08/16,13:17:00,106.193,106.204,106.193,106.204,0
2019/08/16,13:18:00,106.204,106.204,106.192,106.194,0
2019/08/16,13:19:00,106.193,106.198,106.187,106.189,0
2019/08/16,13:20:00,106.189,106.195,106.181,106.188,0
2019/08/16,13:21:00,106.188,106.188,106.168,106.172,0
2019/08/16,13:22:00,106.171,106.174,106.166,106.171,0
2019/08/16,13:23:00,106.170,106.181,106.170,106.171,0
2019/08/16,13:24:00,106.170,106.183,106.170,106.182,0
2019/08/16,13:25:00,106.182,106.186,106.180,106.184,0
2019/08/16,13:26:00,106.184,106.186,106.179,106.184,0
2019/08/16,13:27:00,106.183,106.184,106.172,106.173,0
2019/08/16,13:28:00,106.172,106.175,106.166,106.170,0
2019/08/16,13:29:00,106.171,106.171,106.151,106.152,0
2019/08/16,13:30:00,106.152,106.159,106.149,106.154,0
2019/08/16,13:31:00,106.154,106.159,106.148,106.154,0
2019/08/16,13:32:00,106.154,106.154,106.138,106.138,0
2019/08/16,13:33:00,106.137,106.141,106.127,106.130,0
2019/08/16,13:34:00,106.130,106.137,106.128,106.132,0
2019/08/16,13:35:00,106.131,106.135,106.129,106.131,0
2019/08/16,13:36:00,106.132,106.139,106.127,106.138,0
2019/08/16,13:37:00,106.138,106.143,106.133,106.143,0
2019/08/16,13:38:00,106.143,106.151,106.141,106.150,0
2019/08/16,13:39:00,106.150,106.156,106.150,106.152,0
2019/08/16,13:40:00,106.153,106.153,106.141,106.141,0
2019/08/16,13:41:00,106.140,106.143,106.137,106.140,0
2019/08/16,13:42:00,106.140,106.142,106.136,106.142,0
2019/08/16,13:43:00,106.142,106.147,106.135,106.138,0
2019/08/16,13:44:00,106.138,106.147,106.138,106.141,0
2019/08/16,13:45:00,106.140,106.141,106.134,106.135,0
2019/08/16,13:46:00,106.134,106.157,106.134,106.156,0
2019/08/16,13:47:00,106.156,106.166,106.156,106.162,0
2019/08/16,13:48:00,106.161,106.161,106.146,106.146,0
2019/08/16,13:49:00,106.145,106.151,106.142,106.151,0
2019/08/16,13:50:00,106.151,106.154,106.146,106.154,0
2019/08/16,13:51:00,106.154,106.155,106.151,106.152,0
2019/08/16,13:52:00,106.151,106.152,106.147,106.148,0
2019/08/16,13:53:00,106.148,106.153,106.138,106.151,0
2019/08/16,13:54:00,106.151,106.151,106.120,106.125,0
2019/08/16,13:55:00,106.126,106.129,106.110,106.112,0
2019/08/16,13:56:00,106.112,106.122,106.111,106.121,0
2019/08/16,13:57:00,106.119,106.126,106.118,106.126,0
2019/08/16,13:58:00,106.124,106.130,106.123,106.130,0
2019/08/16,13:59:00,106.130,106.130,106.122,106.127,0
2019/08/16,14:00:00,106.126,106.126,106.116,106.123,0
2019/08/16,14:01:00,106.123,106.126,106.114,106.115,0
2019/08/16,14:02:00,106.114,106.114,106.097,106.100,0
2019/08/16,14:03:00,106.100,106.109,106.094,106.097,0
2019/08/16,14:04:00,106.098,106.111,106.096,106.108,0
2019/08/16,14:05:00,106.108,106.108,106.096,106.100,0
2019/08/16,14:06:00,106.100,106.120,106.094,106.118,0
2019/08/16,14:07:00,106.118,106.123,106.115,106.122,0
2019/08/16,14:08:00,106.121,106.128,106.121,106.123,0
2019/08/16,14:09:00,106.122,106.122,106.116,106.121,0
2019/08/16,14:10:00,106.120,106.131,106.114,106.125,0
2019/08/16,14:11:00,106.124,106.127,106.123,106.127,0
2019/08/16,14:12:00,106.126,106.126,106.116,106.120,0
2019/08/16,14:13:00,106.119,106.119,106.109,106.115,0
2019/08/16,14:14:00,106.115,106.124,106.109,106.110,0
2019/08/16,14:15:00,106.110,106.122,106.105,106.117,0
2019/08/16,14:16:00,106.116,106.121,106.116,106.117,0
2019/08/16,14:17:00,106.118,106.126,106.117,106.125,0
2019/08/16,14:18:00,106.124,106.137,106.120,106.134,0
2019/08/16,14:19:00,106.133,106.138,106.131,106.136,0
2019/08/16,14:20:00,106.137,106.148,106.135,106.142,0
2019/08/16,14:21:00,106.141,106.147,106.136,106.140,0
2019/08/16,14:22:00,106.139,106.151,106.139,106.149,0
2019/08/16,14:23:00,106.150,106.150,106.143,106.147,0
2019/08/16,14:24:00,106.148,106.156,106.145,106.147,0
2019/08/16,14:25:00,106.147,106.150,106.145,106.146,0
2019/08/16,14:26:00,106.147,106.148,106.140,106.145,0
2019/08/16,14:27:00,106.146,106.151,106.143,106.149,0
2019/08/16,14:28:00,106.150,106.150,106.142,106.149,0
2019/08/16,14:29:00,106.150,106.156,106.147,106.150,0
2019/08/16,14:30:00,106.150,106.151,106.138,106.140,0
2019/08/16,14:31:00,106.141,106.142,106.136,106.140,0
2019/08/16,14:32:00,106.140,106.147,106.140,106.147,0
2019/08/16,14:33:00,106.146,106.155,106.141,106.153,0
2019/08/16,14:34:00,106.154,106.157,106.149,106.153,0
2019/08/16,14:35:00,106.152,106.160,106.147,106.158,0
2019/08/16,14:36:00,106.158,106.173,106.156,106.164,0
2019/08/16,14:37:00,106.165,106.169,106.153,106.154,0
2019/08/16,14:38:00,106.156,106.160,106.151,106.151,0
2019/08/16,14:39:00,106.152,106.167,106.149,106.165,0
2019/08/16,14:40:00,106.165,106.165,106.151,106.159,0
2019/08/16,14:41:00,106.158,106.158,106.146,106.152,0
2019/08/16,14:42:00,106.151,106.151,106.140,106.141,0
2019/08/16,14:43:00,106.141,106.147,106.133,106.142,0
2019/08/16,14:44:00,106.142,106.147,106.136,106.147,0
2019/08/16,14:45:00,106.148,106.148,106.138,106.138,0
2019/08/16,14:46:00,106.139,106.140,106.129,106.129,0
2019/08/16,14:47:00,106.128,106.131,106.126,106.128,0
2019/08/16,14:48:00,106.129,106.141,106.127,106.136,0
2019/08/16,14:49:00,106.135,106.145,106.128,106.138,0
2019/08/16,14:50:00,106.137,106.142,106.133,106.134,0
2019/08/16,14:51:00,106.135,106.139,106.128,106.132,0
2019/08/16,14:52:00,106.131,106.132,106.125,106.130,0
2019/08/16,14:53:00,106.129,106.134,106.119,106.129,0
2019/08/16,14:54:00,106.130,106.131,106.126,106.128,0
2019/08/16,14:55:00,106.129,106.129,106.117,106.120,0
2019/08/16,14:56:00,106.119,106.121,106.117,106.120,0
2019/08/16,14:57:00,106.121,106.128,106.119,106.126,0
2019/08/16,14:58:00,106.127,106.130,106.119,106.119,0
2019/08/16,14:59:00,106.120,106.121,106.118,106.118,0
2019/08/16,15:00:00,106.119,106.119,106.096,106.109,0
2019/08/16,15:01:00,106.108,106.111,106.090,106.092,0
2019/08/16,15:02:00,106.091,106.096,106.079,106.091,0
2019/08/16,15:03:00,106.092,106.101,106.091,106.101,0
2019/08/16,15:04:00,106.100,106.102,106.095,106.101,0
2019/08/16,15:05:00,106.101,106.108,106.098,106.098,0
2019/08/16,15:06:00,106.097,106.098,106.088,106.088,0
2019/08/16,15:07:00,106.088,106.094,106.087,106.089,0
2019/08/16,15:08:00,106.088,106.093,106.078,106.081,0
2019/08/16,15:09:00,106.082,106.095,106.082,106.083,0
2019/08/16,15:10:00,106.083,106.087,106.076,106.081,0
2019/08/16,15:11:00,106.082,106.095,106.082,106.093,0
2019/08/16,15:12:00,106.092,106.118,106.087,106.116,0
2019/08/16,15:13:00,106.115,106.117,106.102,106.102,0
2019/08/16,15:14:00,106.103,106.118,106.103,106.112,0
2019/08/16,15:15:00,106.113,106.116,106.102,106.113,0
2019/08/16,15:16:00,106.113,106.131,106.109,106.127,0
2019/08/16,15:17:00,106.128,106.131,106.123,106.128,0
2019/08/16,15:18:00,106.129,106.138,106.126,106.133,0
2019/08/16,15:19:00,106.134,106.144,106.133,106.144,0
2019/08/16,15:20:00,106.145,106.147,106.142,106.144,0
2019/08/16,15:21:00,106.143,106.154,106.143,106.153,0
2019/08/16,15:22:00,106.152,106.161,106.147,106.161,0
2019/08/16,15:23:00,106.161,106.162,106.149,106.149,0
2019/08/16,15:24:00,106.148,106.149,106.144,106.145,0
2019/08/16,15:25:00,106.144,106.151,106.132,106.132,0
2019/08/16,15:26:00,106.133,106.138,106.127,106.132,0
2019/08/16,15:27:00,106.131,106.144,106.129,106.141,0
2019/08/16,15:28:00,106.142,106.168,106.137,106.165,0
2019/08/16,15:29:00,106.164,106.165,106.159,106.160,0
2019/08/16,15:30:00,106.159,106.160,106.147,106.148,0
2019/08/16,15:31:00,106.148,106.153,106.146,106.147,0
2019/08/16,15:32:00,106.148,106.149,106.141,106.142,0
2019/08/16,15:33:00,106.143,106.160,106.141,106.160,0
2019/08/16,15:34:00,106.160,106.160,106.149,106.151,0
2019/08/16,15:35:00,106.150,106.158,106.146,106.149,0
2019/08/16,15:36:00,106.149,106.153,106.139,106.142,0
2019/08/16,15:37:00,106.141,106.141,106.131,106.131,0
2019/08/16,15:38:00,106.132,106.141,106.132,106.140,0
2019/08/16,15:39:00,106.141,106.142,106.129,106.129,0
2019/08/16,15:40:00,106.129,106.129,106.118,106.125,0
2019/08/16,15:41:00,106.125,106.127,106.117,106.121,0
2019/08/16,15:42:00,106.119,106.132,106.118,106.132,0
2019/08/16,15:43:00,106.132,106.144,106.131,106.131,0
2019/08/16,15:44:00,106.132,106.136,106.124,106.125,0
2019/08/16,15:45:00,106.123,106.125,106.107,106.109,0
2019/08/16,15:46:00,106.110,106.127,106.106,106.124,0
2019/08/16,15:47:00,106.125,106.136,106.120,106.134,0
2019/08/16,15:48:00,106.134,106.137,106.130,106.136,0
2019/08/16,15:49:00,106.136,106.143,106.133,106.140,0
2019/08/16,15:50:00,106.139,106.164,106.135,106.164,0
2019/08/16,15:51:00,106.163,106.163,106.138,106.138,0
2019/08/16,15:52:00,106.138,106.140,106.126,106.128,0
2019/08/16,15:53:00,106.129,106.146,106.128,106.138,0
2019/08/16,15:54:00,106.139,106.142,106.131,106.131,0
2019/08/16,15:55:00,106.131,106.136,106.125,106.135,0
2019/08/16,15:56:00,106.135,106.136,106.128,106.135,0
2019/08/16,15:57:00,106.134,106.138,106.128,106.134,0
2019/08/16,15:58:00,106.134,106.134,106.119,106.124,0
2019/08/16,15:59:00,106.124,106.152,106.123,106.150,0
2019/08/16,16:00:00,106.150,106.154,106.138,106.143,0
2019/08/16,16:01:00,106.142,106.154,106.123,106.150,0
2019/08/16,16:02:00,106.150,106.157,106.138,106.139,0
2019/08/16,16:03:00,106.139,106.140,106.126,106.137,0
2019/08/16,16:04:00,106.137,106.155,106.132,106.154,0
2019/08/16,16:05:00,106.154,106.162,106.147,106.148,0
2019/08/16,16:06:00,106.147,106.163,106.141,106.148,0
2019/08/16,16:07:00,106.149,106.154,106.125,106.153,0
2019/08/16,16:08:00,106.153,106.161,106.149,106.156,0
2019/08/16,16:09:00,106.156,106.156,106.139,106.144,0
2019/08/16,16:10:00,106.144,106.146,106.137,106.145,0
2019/08/16,16:11:00,106.145,106.153,106.139,106.148,0
2019/08/16,16:12:00,106.148,106.159,106.145,106.147,0
2019/08/16,16:13:00,106.147,106.155,106.145,106.151,0
2019/08/16,16:14:00,106.150,106.156,106.144,106.147,0
2019/08/16,16:15:00,106.146,106.155,106.140,106.146,0
2019/08/16,16:16:00,106.146,106.154,106.141,106.144,0
2019/08/16,16:17:00,106.145,106.146,106.135,106.143,0
2019/08/16,16:18:00,106.144,106.155,106.140,106.155,0
2019/08/16,16:19:00,106.155,106.192,106.154,106.190,0
2019/08/16,16:20:00,106.190,106.194,106.179,106.182,0
2019/08/16,16:21:00,106.182,106.193,106.169,106.171,0
2019/08/16,16:22:00,106.169,106.177,106.162,106.166,0
2019/08/16,16:23:00,106.166,106.184,106.164,106.178,0
2019/08/16,16:24:00,106.179,106.191,106.177,106.190,0
2019/08/16,16:25:00,106.190,106.190,106.177,106.178,0
2019/08/16,16:26:00,106.178,106.189,106.174,106.177,0
2019/08/16,16:27:00,106.177,106.185,106.170,106.180,0
2019/08/16,16:28:00,106.180,106.191,106.176,106.191,0
2019/08/16,16:29:00,106.191,106.201,106.183,106.200,0
2019/08/16,16:30:00,106.200,106.203,106.191,106.191,0
2019/08/16,16:31:00,106.192,106.200,106.189,106.193,0
2019/08/16,16:32:00,106.193,106.205,106.190,106.202,0
2019/08/16,16:33:00,106.201,106.205,106.199,106.205,0
2019/08/16,16:34:00,106.203,106.213,106.198,106.206,0
2019/08/16,16:35:00,106.207,106.218,106.205,106.211,0
2019/08/16,16:36:00,106.212,106.212,106.198,106.200,0
2019/08/16,16:37:00,106.201,106.208,106.198,106.200,0
2019/08/16,16:38:00,106.199,106.201,106.181,106.188,0
2019/08/16,16:39:00,106.187,106.196,106.187,106.196,0
2019/08/16,16:40:00,106.195,106.203,106.187,106.190,0
2019/08/16,16:41:00,106.191,106.211,106.189,106.208,0
2019/08/16,16:42:00,106.209,106.209,106.196,106.201,0
2019/08/16,16:43:00,106.201,106.204,106.198,106.198,0
2019/08/16,16:44:00,106.198,106.203,106.190,106.197,0
2019/08/16,16:45:00,106.197,106.206,106.194,106.201,0
2019/08/16,16:46:00,106.201,106.201,106.174,106.180,0
2019/08/16,16:47:00,106.181,106.187,106.170,106.182,0
2019/08/16,16:48:00,106.182,106.187,106.178,106.181,0
2019/08/16,16:49:00,106.181,106.181,106.171,106.178,0
2019/08/16,16:50:00,106.179,106.179,106.164,106.172,0
2019/08/16,16:51:00,106.171,106.172,106.152,106.154,0
2019/08/16,16:52:00,106.154,106.163,106.147,106.147,0
2019/08/16,16:53:00,106.147,106.156,106.147,106.148,0
2019/08/16,16:54:00,106.148,106.149,106.139,106.142,0
2019/08/16,16:55:00,106.143,106.154,106.142,106.150,0
2019/08/16,16:56:00,106.149,106.164,106.149,106.161,0
2019/08/16,16:57:00,106.161,106.165,106.157,106.165,0
2019/08/16,16:58:00,106.165,106.172,106.163,106.167,0
2019/08/16,16:59:00,106.166,106.168,106.161,106.161,0
2019/08/16,17:00:00,106.160,106.167,106.160,106.163,0
2019/08/16,17:01:00,106.163,106.173,106.159,106.161,0
2019/08/16,17:02:00,106.163,106.165,106.154,106.155,0
2019/08/16,17:03:00,106.155,106.155,106.144,106.144,0
2019/08/16,17:04:00,106.145,106.158,106.144,106.147,0
2019/08/16,17:05:00,106.146,106.157,106.145,106.157,0
2019/08/16,17:06:00,106.157,106.169,106.150,106.168,0
2019/08/16,17:07:00,106.168,106.171,106.156,106.169,0
2019/08/16,17:08:00,106.170,106.173,106.165,106.171,0
2019/08/16,17:09:00,106.171,106.176,106.162,106.164,0
2019/08/16,17:10:00,106.163,106.176,106.163,106.176,0
2019/08/16,17:11:00,106.176,106.187,106.176,106.182,0
2019/08/16,17:12:00,106.182,106.187,106.169,106.175,0
2019/08/16,17:13:00,106.174,106.176,106.173,106.176,0
2019/08/16,17:14:00,106.177,106.178,106.173,106.175,0
2019/08/16,17:15:00,106.176,106.187,106.170,106.184,0
2019/08/16,17:16:00,106.185,106.193,106.183,106.191,0
2019/08/16,17:17:00,106.191,106.193,106.173,106.179,0
2019/08/16,17:18:00,106.178,106.184,106.176,106.177,0
2019/08/16,17:19:00,106.178,106.202,106.178,106.198,0
2019/08/16,17:20:00,106.198,106.199,106.188,106.189,0
2019/08/16,17:21:00,106.190,106.196,106.189,106.192,0
2019/08/16,17:22:00,106.193,106.204,106.193,106.199,0
2019/08/16,17:23:00,106.198,106.201,106.188,106.188,0
2019/08/16,17:24:00,106.188,106.203,106.188,106.197,0
2019/08/16,17:25:00,106.196,106.202,106.194,106.199,0
2019/08/16,17:26:00,106.200,106.202,106.194,106.195,0
2019/08/16,17:27:00,106.195,106.198,106.193,106.193,0
2019/08/16,17:28:00,106.193,106.195,106.175,106.175,0
2019/08/16,17:29:00,106.175,106.181,106.155,106.157,0
2019/08/16,17:30:00,106.157,106.169,106.146,106.156,0
2019/08/16,17:31:00,106.157,106.157,106.147,106.151,0
2019/08/16,17:32:00,106.151,106.173,106.151,106.171,0
2019/08/16,17:33:00,106.171,106.174,106.165,106.165,0
2019/08/16,17:34:00,106.165,106.202,106.165,106.188,0
2019/08/16,17:35:00,106.188,106.272,106.188,106.267,0
2019/08/16,17:36:00,106.269,106.270,106.214,106.218,0
2019/08/16,17:37:00,106.217,106.227,106.212,106.225,0
2019/08/16,17:38:00,106.225,106.230,106.207,106.216,0
2019/08/16,17:39:00,106.216,106.226,106.208,106.222,0
2019/08/16,17:40:00,106.221,106.231,106.219,106.221,0
2019/08/16,17:41:00,106.220,106.230,106.217,106.229,0
2019/08/16,17:42:00,106.230,106.241,106.222,106.235,0
2019/08/16,17:43:00,106.234,106.251,106.234,106.250,0
2019/08/16,17:44:00,106.249,106.264,106.249,106.263,0
2019/08/16,17:45:00,106.263,106.265,106.255,106.264,0
2019/08/16,17:46:00,106.263,106.294,106.263,106.276,0
2019/08/16,17:47:00,106.276,106.277,106.245,106.253,0
2019/08/16,17:48:00,106.254,106.270,106.252,106.262,0
2019/08/16,17:49:00,106.261,106.295,106.261,106.293,0
2019/08/16,17:50:00,106.292,106.292,106.264,106.269,0
2019/08/16,17:51:00,106.269,106.269,106.260,106.266,0
2019/08/16,17:52:00,106.267,106.280,106.259,106.260,0
2019/08/16,17:53:00,106.259,106.269,106.254,106.261,0
2019/08/16,17:54:00,106.260,106.264,106.252,106.264,0
2019/08/16,17:55:00,106.263,106.272,106.252,106.266,0
2019/08/16,17:56:00,106.266,106.296,106.264,106.294,0
2019/08/16,17:57:00,106.295,106.339,106.294,106.323,0
2019/08/16,17:58:00,106.323,106.367,106.318,106.366,0
2019/08/16,17:59:00,106.366,106.366,106.318,106.321,0
2019/08/16,18:00:00,106.323,106.323,106.299,106.307,0
2019/08/16,18:01:00,106.309,106.325,106.309,106.325,0
2019/08/16,18:02:00,106.325,106.327,106.295,106.300,0
2019/08/16,18:03:00,106.301,106.302,106.289,106.292,0
2019/08/16,18:04:00,106.291,106.323,106.291,106.322,0
2019/08/16,18:05:00,106.323,106.346,106.319,106.343,0
2019/08/16,18:06:00,106.342,106.349,106.324,106.345,0
2019/08/16,18:07:00,106.344,106.362,106.334,106.358,0
2019/08/16,18:08:00,106.358,106.424,106.354,106.422,0
2019/08/16,18:09:00,106.422,106.430,106.379,106.404,0
2019/08/16,18:10:00,106.403,106.416,106.385,106.407,0
2019/08/16,18:11:00,106.408,106.429,106.384,106.393,0
2019/08/16,18:12:00,106.394,106.410,106.383,106.400,0
2019/08/16,18:13:00,106.400,106.441,106.400,106.440,0
2019/08/16,18:14:00,106.441,106.442,106.427,106.433,0
2019/08/16,18:15:00,106.433,106.464,106.433,106.463,0
2019/08/16,18:16:00,106.464,106.487,106.454,106.475,0
2019/08/16,18:17:00,106.475,106.497,106.467,106.489,0
2019/08/16,18:18:00,106.489,106.492,106.473,106.485,0
2019/08/16,18:19:00,106.484,106.485,106.454,106.458,0
2019/08/16,18:20:00,106.458,106.477,106.457,106.476,0
2019/08/16,18:21:00,106.475,106.490,106.472,106.484,0
2019/08/16,18:22:00,106.485,106.489,106.458,106.458,0
2019/08/16,18:23:00,106.458,106.460,106.448,106.457,0
2019/08/16,18:24:00,106.457,106.472,106.455,106.462,0
2019/08/16,18:25:00,106.462,106.471,106.459,106.469,0
2019/08/16,18:26:00,106.469,106.470,106.448,106.456,0
2019/08/16,18:27:00,106.457,106.464,106.443,106.444,0
2019/08/16,18:28:00,106.444,106.449,106.427,106.438,0
2019/08/16,18:29:00,106.438,106.443,106.427,106.434,0
2019/08/16,18:30:00,106.433,106.447,106.433,106.443,0
2019/08/16,18:31:00,106.444,106.454,106.435,106.435,0
2019/08/16,18:32:00,106.436,106.436,106.423,106.433,0
2019/08/16,18:33:00,106.433,106.433,106.414,106.417,0
2019/08/16,18:34:00,106.417,106.421,106.411,106.419,0
2019/08/16,18:35:00,106.418,106.440,106.418,106.437,0
2019/08/16,18:36:00,106.437,106.444,106.426,106.428,0
2019/08/16,18:37:00,106.427,106.429,106.404,106.416,0
2019/08/16,18:38:00,106.417,106.429,106.408,106.412,0
2019/08/16,18:39:00,106.411,106.412,106.400,106.402,0
2019/08/16,18:40:00,106.402,106.413,106.398,106.403,0
2019/08/16,18:41:00,106.402,106.408,106.398,106.406,0
2019/08/16,18:42:00,106.406,106.413,106.396,106.398,0
2019/08/16,18:43:00,106.397,106.403,106.391,106.401,0
2019/08/16,18:44:00,106.401,106.418,106.398,106.413,0
2019/08/16,18:45:00,106.413,106.425,106.413,106.419,0
2019/08/16,18:46:00,106.418,106.418,106.405,106.414,0
2019/08/16,18:47:00,106.414,106.431,106.413,106.431,0
2019/08/16,18:48:00,106.431,106.450,106.428,106.448,0
2019/08/16,18:49:00,106.447,106.455,106.442,106.453,0
2019/08/16,18:50:00,106.454,106.454,106.428,106.437,0
2019/08/16,18:51:00,106.438,106.439,106.416,106.423,0
2019/08/16,18:52:00,106.424,106.428,106.421,106.423,0
2019/08/16,18:53:00,106.423,106.439,106.423,106.427,0
2019/08/16,18:54:00,106.426,106.438,106.418,106.438,0
2019/08/16,18:55:00,106.438,106.450,106.435,106.448,0
2019/08/16,18:56:00,106.448,106.451,106.433,106.434,0
2019/08/16,18:57:00,106.433,106.449,106.429,106.448,0
2019/08/16,18:58:00,106.448,106.455,106.444,106.450,0
2019/08/16,18:59:00,106.449,106.464,106.440,106.443,0
2019/08/16,19:00:00,106.442,106.449,106.430,106.435,0
2019/08/16,19:01:00,106.434,106.455,106.432,106.450,0
2019/08/16,19:02:00,106.449,106.457,106.443,106.453,0
2019/08/16,19:03:00,106.453,106.459,106.446,106.456,0
2019/08/16,19:04:00,106.456,106.460,106.447,106.448,0
2019/08/16,19:05:00,106.448,106.461,106.448,106.453,0
2019/08/16,19:06:00,106.454,106.454,106.441,106.448,0
2019/08/16,19:07:00,106.448,106.448,106.429,106.441,0
2019/08/16,19:08:00,106.441,106.442,106.437,106.442,0
2019/08/16,19:09:00,106.441,106.442,106.431,106.434,0
2019/08/16,19:10:00,106.434,106.442,106.427,106.433,0
2019/08/16,19:11:00,106.432,106.439,106.431,106.433,0
2019/08/16,19:12:00,106.432,106.433,106.408,106.418,0
2019/08/16,19:13:00,106.419,106.427,106.412,106.425,0
2019/08/16,19:14:00,106.424,106.425,106.404,106.409,0
2019/08/16,19:15:00,106.410,106.430,106.410,106.430,0
2019/08/16,19:16:00,106.430,106.439,106.427,106.428,0
2019/08/16,19:17:00,106.429,106.442,106.428,106.438,0
2019/08/16,19:18:00,106.438,106.452,106.433,106.433,0
2019/08/16,19:19:00,106.432,106.433,106.409,106.414,0
2019/08/16,19:20:00,106.414,106.424,106.409,106.422,0
2019/08/16,19:21:00,106.421,106.422,106.409,106.410,0
2019/08/16,19:22:00,106.410,106.414,106.396,106.397,0
2019/08/16,19:23:00,106.397,106.421,106.397,106.406,0
2019/08/16,19:24:00,106.406,106.420,106.404,106.411,0
2019/08/16,19:25:00,106.411,106.418,106.395,106.396,0
2019/08/16,19:26:00,106.396,106.401,106.390,106.394,0
2019/08/16,19:27:00,106.393,106.397,106.377,106.387,0
2019/08/16,19:28:00,106.387,106.397,106.382,106.397,0
2019/08/16,19:29:00,106.397,106.403,106.395,106.397,0
2019/08/16,19:30:00,106.396,106.401,106.393,106.395,0
2019/08/16,19:31:00,106.396,106.397,106.382,106.382,0
2019/08/16,19:32:00,106.382,106.384,106.367,106.368,0
2019/08/16,19:33:00,106.368,106.370,106.357,106.358,0
2019/08/16,19:34:00,106.359,106.362,106.337,106.341,0
2019/08/16,19:35:00,106.341,106.350,106.333,106.334,0
2019/08/16,19:36:00,106.334,106.342,106.333,106.342,0
2019/08/16,19:37:00,106.344,106.362,106.344,106.362,0
2019/08/16,19:38:00,106.362,106.366,106.344,106.347,0
2019/08/16,19:39:00,106.346,106.362,106.346,106.362,0
2019/08/16,19:40:00,106.362,106.362,106.347,106.352,0
2019/08/16,19:41:00,106.352,106.353,106.337,106.348,0
2019/08/16,19:42:00,106.348,106.358,106.347,106.352,0
2019/08/16,19:43:00,106.352,106.355,106.346,106.355,0
2019/08/16,19:44:00,106.357,106.369,106.354,106.356,0
2019/08/16,19:45:00,106.356,106.365,106.355,106.358,0
2019/08/16,19:46:00,106.358,106.359,106.347,106.349,0
2019/08/16,19:47:00,106.349,106.354,106.343,106.354,0
2019/08/16,19:48:00,106.354,106.363,106.344,106.345,0
2019/08/16,19:49:00,106.344,106.357,106.340,106.342,0
2019/08/16,19:50:00,106.341,106.352,106.339,106.349,0
2019/08/16,19:51:00,106.348,106.357,106.341,106.356,0
2019/08/16,19:52:00,106.355,106.363,106.347,106.352,0
2019/08/16,19:53:00,106.351,106.369,106.345,106.369,0
2019/08/16,19:54:00,106.369,106.374,106.349,106.349,0
2019/08/16,19:55:00,106.349,106.359,106.348,106.359,0
2019/08/16,19:56:00,106.358,106.360,106.355,106.360,0
2019/08/16,19:57:00,106.360,106.377,106.360,106.377,0
2019/08/16,19:58:00,106.377,106.379,106.363,106.364,0
2019/08/16,19:59:00,106.363,106.369,106.356,106.369,0
2019/08/16,20:00:00,106.369,106.370,106.364,106.370,0
2019/08/16,20:01:00,106.369,106.371,106.358,106.358,0
2019/08/16,20:02:00,106.359,106.369,106.358,106.368,0
2019/08/16,20:03:00,106.368,106.368,106.362,106.368,0
2019/08/16,20:04:00,106.367,106.368,106.364,106.365,0
2019/08/16,20:05:00,106.365,106.376,106.360,106.375,0
2019/08/16,20:06:00,106.376,106.404,106.376,106.400,0
2019/08/16,20:07:00,106.401,106.405,106.388,106.405,0
2019/08/16,20:08:00,106.404,106.410,106.397,106.403,0
2019/08/16,20:09:00,106.404,106.406,106.381,106.382,0
2019/08/16,20:10:00,106.381,106.385,106.365,106.370,0
2019/08/16,20:11:00,106.368,106.372,106.359,106.371,0
2019/08/16,20:12:00,106.370,106.375,106.370,106.372,0
2019/08/16,20:13:00,106.371,106.371,106.350,106.357,0
2019/08/16,20:14:00,106.358,106.359,106.330,106.332,0
2019/08/16,20:15:00,106.332,106.343,106.328,106.336,0
2019/08/16,20:16:00,106.336,106.344,106.328,106.338,0
2019/08/16,20:17:00,106.338,106.351,106.332,106.350,0
2019/08/16,20:18:00,106.351,106.357,106.343,106.356,0
2019/08/16,20:19:00,106.355,106.378,106.354,106.367,0
2019/08/16,20:20:00,106.367,106.367,106.357,106.359,0
2019/08/16,20:21:00,106.359,106.360,106.335,106.341,0
2019/08/16,20:22:00,106.341,106.351,106.332,106.333,0
2019/08/16,20:23:00,106.334,106.338,106.322,106.325,0
2019/08/16,20:24:00,106.326,106.346,106.326,106.343,0
2019/08/16,20:25:00,106.343,106.349,106.337,106.337,0
2019/08/16,20:26:00,106.337,106.348,106.331,106.341,0
2019/08/16,20:27:00,106.341,106.344,106.332,106.334,0
2019/08/16,20:28:00,106.334,106.349,106.332,106.348,0
2019/08/16,20:29:00,106.347,106.358,106.347,106.354,0
2019/08/16,20:30:00,106.354,106.362,106.338,106.340,0
2019/08/16,20:31:00,106.341,106.341,106.320,106.330,0
2019/08/16,20:32:00,106.330,106.331,106.323,106.327,0
2019/08/16,20:33:00,106.326,106.330,106.314,106.318,0
2019/08/16,20:34:00,106.318,106.332,106.312,106.312,0
2019/08/16,20:35:00,106.312,106.324,106.307,106.310,0
2019/08/16,20:36:00,106.309,106.316,106.302,106.311,0
2019/08/16,20:37:00,106.310,106.310,106.281,106.291,0
2019/08/16,20:38:00,106.290,106.298,106.288,106.297,0
2019/08/16,20:39:00,106.296,106.320,106.295,106.314,0
2019/08/16,20:40:00,106.312,106.312,106.298,106.303,0
2019/08/16,20:41:00,106.303,106.309,106.295,106.308,0
2019/08/16,20:42:00,106.307,106.316,106.307,106.315,0
2019/08/16,20:43:00,106.316,106.333,106.316,106.324,0
2019/08/16,20:44:00,106.323,106.325,106.311,106.311,0
2019/08/16,20:45:00,106.310,106.317,106.301,106.314,0
2019/08/16,20:46:00,106.315,106.323,106.306,106.311,0
2019/08/16,20:47:00,106.310,106.315,106.303,106.304,0
2019/08/16,20:48:00,106.305,106.312,106.299,106.310,0
2019/08/16,20:49:00,106.309,106.320,106.306,106.308,0
2019/08/16,20:50:00,106.307,106.318,106.304,106.317,0
2019/08/16,20:51:00,106.317,106.317,106.308,106.317,0
2019/08/16,20:52:00,106.317,106.317,106.304,106.308,0
2019/08/16,20:53:00,106.308,106.315,106.300,106.311,0
2019/08/16,20:54:00,106.311,106.315,106.308,106.309,0
2019/08/16,20:55:00,106.309,106.311,106.301,106.309,0
2019/08/16,20:56:00,106.309,106.315,106.307,106.308,0
2019/08/16,20:57:00,106.307,106.308,106.300,106.301,0
2019/08/16,20:58:00,106.301,106.304,106.290,106.291,0
2019/08/16,20:59:00,106.292,106.300,106.292,106.296,0
2019/08/16,21:00:00,106.295,106.297,106.283,106.283,0
2019/08/16,21:01:00,106.283,106.306,106.279,106.297,0
2019/08/16,21:02:00,106.297,106.297,106.284,106.287,0
2019/08/16,21:03:00,106.286,106.294,106.269,106.275,0
2019/08/16,21:04:00,106.276,106.292,106.276,106.285,0
2019/08/16,21:05:00,106.285,106.308,106.283,106.304,0
2019/08/16,21:06:00,106.304,106.309,106.300,106.304,0
2019/08/16,21:07:00,106.304,106.307,106.296,106.305,0
2019/08/16,21:08:00,106.305,106.309,106.295,106.309,0
2019/08/16,21:09:00,106.308,106.309,106.299,106.306,0
2019/08/16,21:10:00,106.305,106.308,106.302,106.308,0
2019/08/16,21:11:00,106.309,106.314,106.292,106.295,0
2019/08/16,21:12:00,106.296,106.303,106.293,106.301,0
2019/08/16,21:13:00,106.300,106.309,106.294,106.296,0
2019/08/16,21:14:00,106.296,106.320,106.294,106.314,0
2019/08/16,21:15:00,106.315,106.344,106.311,106.340,0
2019/08/16,21:16:00,106.339,106.345,106.334,106.334,0
2019/08/16,21:17:00,106.335,106.343,106.334,106.337,0
2019/08/16,21:18:00,106.337,106.344,106.330,106.344,0
2019/08/16,21:19:00,106.345,106.352,106.340,106.350,0
2019/08/16,21:20:00,106.349,106.352,106.344,106.350,0
2019/08/16,21:21:00,106.350,106.371,106.350,106.355,0
2019/08/16,21:22:00,106.354,106.357,106.337,106.346,0
2019/08/16,21:23:00,106.347,106.352,106.329,106.340,0
2019/08/16,21:24:00,106.339,106.340,106.321,106.331,0
2019/08/16,21:25:00,106.332,106.341,106.329,106.335,0
2019/08/16,21:26:00,106.336,106.348,106.334,106.338,0
2019/08/16,21:27:00,106.339,106.344,106.329,106.340,0
2019/08/16,21:28:00,106.339,106.340,106.320,106.320,0
2019/08/16,21:29:00,106.319,106.336,106.318,106.322,0
2019/08/16,21:30:00,106.321,106.329,106.312,106.318,0
2019/08/16,21:31:00,106.319,106.331,106.304,106.326,0
2019/08/16,21:32:00,106.323,106.338,106.319,106.332,0
2019/08/16,21:33:00,106.331,106.342,106.317,106.334,0
2019/08/16,21:34:00,106.333,106.335,106.318,106.331,0
2019/08/16,21:35:00,106.332,106.360,106.329,106.355,0
2019/08/16,21:36:00,106.356,106.410,106.355,106.409,0
2019/08/16,21:37:00,106.409,106.434,106.388,106.389,0
2019/08/16,21:38:00,106.389,106.394,106.367,106.371,0
2019/08/16,21:39:00,106.371,106.387,106.366,106.387,0
2019/08/16,21:40:00,106.387,106.389,106.369,106.371,0
2019/08/16,21:41:00,106.370,106.385,106.363,106.364,0
2019/08/16,21:42:00,106.364,106.375,106.350,106.357,0
2019/08/16,21:43:00,106.356,106.358,106.341,106.351,0
2019/08/16,21:44:00,106.352,106.353,106.333,106.334,0
2019/08/16,21:45:00,106.334,106.335,106.323,106.334,0
2019/08/16,21:46:00,106.334,106.344,106.331,106.344,0
2019/08/16,21:47:00,106.344,106.358,106.338,106.358,0
2019/08/16,21:48:00,106.357,106.367,106.351,106.365,0
2019/08/16,21:49:00,106.366,106.372,106.350,106.350,0
2019/08/16,21:50:00,106.351,106.356,106.341,106.347,0
2019/08/16,21:51:00,106.346,106.371,106.342,106.368,0
2019/08/16,21:52:00,106.368,106.374,106.346,106.349,0
2019/08/16,21:53:00,106.350,106.399,106.350,106.390,0
2019/08/16,21:54:00,106.389,106.409,106.386,106.386,0
2019/08/16,21:55:00,106.386,106.394,106.380,106.385,0
2019/08/16,21:56:00,106.386,106.414,106.386,106.412,0
2019/08/16,21:57:00,106.412,106.412,106.390,106.401,0
2019/08/16,21:58:00,106.401,106.401,106.389,106.391,0
2019/08/16,21:59:00,106.392,106.403,106.384,106.392,0
2019/08/16,22:00:00,106.391,106.405,106.386,106.398,0
2019/08/16,22:01:00,106.398,106.399,106.374,106.378,0
2019/08/16,22:02:00,106.378,106.380,106.362,106.372,0
2019/08/16,22:03:00,106.372,106.374,106.339,106.339,0
2019/08/16,22:04:00,106.338,106.351,106.332,106.344,0
2019/08/16,22:05:00,106.344,106.352,106.344,106.346,0
2019/08/16,22:06:00,106.346,106.363,106.345,106.352,0
2019/08/16,22:07:00,106.353,106.357,106.337,106.356,0
2019/08/16,22:08:00,106.356,106.372,106.356,106.364,0
2019/08/16,22:09:00,106.363,106.377,106.357,106.373,0
2019/08/16,22:10:00,106.374,106.374,106.345,106.356,0
2019/08/16,22:11:00,106.354,106.360,106.344,106.356,0
2019/08/16,22:12:00,106.357,106.364,106.351,106.353,0
2019/08/16,22:13:00,106.354,106.360,106.336,106.342,0
2019/08/16,22:14:00,106.343,106.355,106.338,106.339,0
2019/08/16,22:15:00,106.339,106.339,106.307,106.309,0
2019/08/16,22:16:00,106.309,106.318,106.302,106.309,0
2019/08/16,22:17:00,106.310,106.328,106.310,106.322,0
2019/08/16,22:18:00,106.322,106.341,106.320,106.334,0
2019/08/16,22:19:00,106.334,106.344,106.320,106.322,0
2019/08/16,22:20:00,106.322,106.323,106.301,106.304,0
2019/08/16,22:21:00,106.304,106.323,106.299,106.300,0
2019/08/16,22:22:00,106.299,106.312,106.297,106.303,0
2019/08/16,22:23:00,106.302,106.302,106.292,106.297,0
2019/08/16,22:24:00,106.297,106.307,106.296,106.297,0
2019/08/16,22:25:00,106.297,106.298,106.281,106.284,0
2019/08/16,22:26:00,106.285,106.299,106.279,106.279,0
2019/08/16,22:27:00,106.279,106.280,106.252,106.266,0
2019/08/16,22:28:00,106.267,106.270,106.253,106.264,0
2019/08/16,22:29:00,106.265,106.302,106.265,106.286,0
2019/08/16,22:30:00,106.286,106.295,106.274,106.290,0
2019/08/16,22:31:00,106.290,106.308,106.274,106.278,0
2019/08/16,22:32:00,106.277,106.297,106.262,106.286,0
2019/08/16,22:33:00,106.286,106.301,106.285,106.295,0
2019/08/16,22:34:00,106.294,106.295,106.283,106.286,0
2019/08/16,22:35:00,106.287,106.311,106.283,106.286,0
2019/08/16,22:36:00,106.286,106.307,106.286,106.302,0
2019/08/16,22:37:00,106.302,106.310,106.293,106.310,0
2019/08/16,22:38:00,106.310,106.318,106.289,106.305,0
2019/08/16,22:39:00,106.307,106.313,106.282,106.290,0
2019/08/16,22:40:00,106.290,106.291,106.270,106.271,0
2019/08/16,22:41:00,106.271,106.280,106.267,106.277,0
2019/08/16,22:42:00,106.277,106.294,106.271,106.272,0
2019/08/16,22:43:00,106.271,106.280,106.268,106.279,0
2019/08/16,22:44:00,106.278,106.280,106.259,106.265,0
2019/08/16,22:45:00,106.266,106.268,106.254,106.260,0
2019/08/16,22:46:00,106.260,106.279,106.256,106.275,0
2019/08/16,22:47:00,106.274,106.284,106.261,106.261,0
2019/08/16,22:48:00,106.260,106.289,106.256,106.289,0
2019/08/16,22:49:00,106.289,106.299,106.276,106.277,0
2019/08/16,22:50:00,106.276,106.301,106.275,106.288,0
2019/08/16,22:51:00,106.289,106.307,106.283,106.284,0
2019/08/16,22:52:00,106.283,106.289,106.279,106.282,0
2019/08/16,22:53:00,106.281,106.297,106.281,106.295,0
2019/08/16,22:54:00,106.295,106.299,106.289,106.298,0
2019/08/16,22:55:00,106.297,106.299,106.283,106.285,0
2019/08/16,22:56:00,106.286,106.296,106.284,106.293,0
2019/08/16,22:57:00,106.292,106.293,106.268,106.271,0
2019/08/16,22:58:00,106.271,106.276,106.259,106.271,0
2019/08/16,22:59:00,106.273,106.289,106.273,106.281,0
2019/08/16,23:00:00,106.280,106.280,106.253,106.265,0
2019/08/16,23:01:00,106.266,106.266,106.208,106.233,0
2019/08/16,23:02:00,106.233,106.267,106.226,106.261,0
2019/08/16,23:03:00,106.260,106.264,106.238,106.247,0
2019/08/16,23:04:00,106.248,106.252,106.229,106.231,0
2019/08/16,23:05:00,106.231,106.243,106.226,106.239,0
2019/08/16,23:06:00,106.239,106.266,106.234,106.244,0
2019/08/16,23:07:00,106.245,106.256,106.232,106.232,0
2019/08/16,23:08:00,106.233,106.242,106.227,106.235,0
2019/08/16,23:09:00,106.235,106.244,106.230,106.241,0
2019/08/16,23:10:00,106.241,106.241,106.209,106.223,0
2019/08/16,23:11:00,106.222,106.243,106.218,106.222,0
2019/08/16,23:12:00,106.221,106.224,106.210,106.220,0
2019/08/16,23:13:00,106.220,106.259,106.217,106.248,0
2019/08/16,23:14:00,106.249,106.249,106.232,106.244,0
2019/08/16,23:15:00,106.244,106.252,106.232,106.251,0
2019/08/16,23:16:00,106.251,106.257,106.237,106.245,0
2019/08/16,23:17:00,106.245,106.251,106.239,106.244,0
2019/08/16,23:18:00,106.245,106.251,106.235,106.238,0
2019/08/16,23:19:00,106.239,106.246,106.230,106.231,0
2019/08/16,23:20:00,106.231,106.244,106.223,106.224,0
2019/08/16,23:21:00,106.224,106.322,106.223,106.320,0
2019/08/16,23:22:00,106.320,106.393,106.315,106.319,0
2019/08/16,23:23:00,106.319,106.320,106.246,106.276,0
2019/08/16,23:24:00,106.276,106.311,106.276,106.295,0
2019/08/16,23:25:00,106.294,106.318,106.276,106.277,0
2019/08/16,23:26:00,106.277,106.319,106.277,106.309,0
2019/08/16,23:27:00,106.309,106.310,106.277,106.279,0
2019/08/16,23:28:00,106.279,106.284,106.266,106.279,0
2019/08/16,23:29:00,106.279,106.279,106.242,106.270,0
2019/08/16,23:30:00,106.270,106.289,106.254,106.267,0
2019/08/16,23:31:00,106.267,106.284,106.263,106.283,0
2019/08/16,23:32:00,106.280,106.299,106.278,106.288,0
2019/08/16,23:33:00,106.288,106.300,106.280,106.298,0
2019/08/16,23:34:00,106.298,106.301,106.280,106.283,0
2019/08/16,23:35:00,106.282,106.296,106.276,106.295,0
2019/08/16,23:36:00,106.295,106.319,106.292,106.312,0
2019/08/16,23:37:00,106.312,106.353,106.308,106.350,0
2019/08/16,23:38:00,106.350,106.354,106.325,106.345,0
2019/08/16,23:39:00,106.345,106.362,106.341,106.358,0
2019/08/16,23:40:00,106.358,106.379,106.358,106.374,0
2019/08/16,23:41:00,106.375,106.392,106.353,106.373,0
2019/08/16,23:42:00,106.373,106.404,106.369,106.372,0
2019/08/16,23:43:00,106.372,106.402,106.371,106.399,0
2019/08/16,23:44:00,106.401,106.401,106.373,106.379,0
2019/08/16,23:45:00,106.380,106.406,106.369,106.400,0
2019/08/16,23:46:00,106.400,106.430,106.396,106.415,0
2019/08/16,23:47:00,106.415,106.415,106.386,106.408,0
2019/08/16,23:48:00,106.409,106.431,106.409,106.418,0
2019/08/16,23:49:00,106.418,106.431,106.406,106.407,0
2019/08/16,23:50:00,106.408,106.408,106.380,106.382,0
2019/08/16,23:51:00,106.383,106.401,106.378,106.384,0
2019/08/16,23:52:00,106.383,106.383,106.335,106.358,0
2019/08/16,23:53:00,106.358,106.359,106.340,106.343,0
2019/08/16,23:54:00,106.343,106.352,106.336,106.345,0
2019/08/16,23:55:00,106.345,106.353,106.338,106.338,0
2019/08/16,23:56:00,106.338,106.374,106.337,106.362,0
2019/08/16,23:57:00,106.363,106.395,106.359,106.388,0
2019/08/16,23:58:00,106.388,106.399,106.361,106.378,0
2019/08/16,23:59:00,106.379,106.395,106.376,106.383,0
2019/08/17,00:00:00,106.383,106.400,106.380,106.390,0
2019/08/17,00:01:00,106.389,106.399,106.371,106.399,0
2019/08/17,00:02:00,106.398,106.400,106.369,106.371,0
2019/08/17,00:03:00,106.372,106.395,106.363,106.385,0
2019/08/17,00:04:00,106.385,106.396,106.380,106.389,0
2019/08/17,00:05:00,106.390,106.391,106.373,106.378,0
2019/08/17,00:06:00,106.379,106.379,106.348,106.349,0
2019/08/17,00:07:00,106.350,106.366,106.343,106.361,0
2019/08/17,00:08:00,106.361,106.374,106.357,106.370,0
2019/08/17,00:09:00,106.370,106.375,106.360,106.370,0
2019/08/17,00:10:00,106.371,106.371,106.347,106.350,0
2019/08/17,00:11:00,106.350,106.365,106.346,106.356,0
2019/08/17,00:12:00,106.356,106.356,106.337,106.338,0
2019/08/17,00:13:00,106.339,106.344,106.327,106.327,0
2019/08/17,00:14:00,106.326,106.330,106.314,106.323,0
2019/08/17,00:15:00,106.323,106.333,106.322,106.327,0
2019/08/17,00:16:00,106.326,106.336,106.321,106.322,0
2019/08/17,00:17:00,106.321,106.327,106.318,106.319,0
2019/08/17,00:18:00,106.319,106.325,106.312,106.322,0
2019/08/17,00:19:00,106.322,106.323,106.303,106.314,0
2019/08/17,00:20:00,106.314,106.315,106.304,106.311,0
2019/08/17,00:21:00,106.311,106.315,106.310,106.313,0
2019/08/17,00:22:00,106.313,106.331,106.313,106.324,0
2019/08/17,00:23:00,106.323,106.331,106.318,106.319,0
2019/08/17,00:24:00,106.319,106.330,106.318,106.327,0
2019/08/17,00:25:00,106.327,106.335,106.322,106.329,0
2019/08/17,00:26:00,106.329,106.331,106.308,106.312,0
2019/08/17,00:27:00,106.312,106.315,106.299,106.315,0
2019/08/17,00:28:00,106.315,106.316,106.308,106.314,0
2019/08/17,00:29:00,106.313,106.329,106.304,106.329,0
2019/08/17,00:30:00,106.328,106.330,106.315,106.321,0
2019/08/17,00:31:00,106.321,106.326,106.312,106.314,0
2019/08/17,00:32:00,106.313,106.315,106.299,106.300,0
2019/08/17,00:33:00,106.300,106.315,106.294,106.310,0
2019/08/17,00:34:00,106.310,106.321,106.305,106.321,0
2019/08/17,00:35:00,106.320,106.336,106.315,106.335,0
2019/08/17,00:36:00,106.335,106.340,106.327,106.334,0
2019/08/17,00:37:00,106.334,106.335,106.329,106.332,0
2019/08/17,00:38:00,106.331,106.336,106.324,106.333,0
2019/08/17,00:39:00,106.333,106.333,106.315,106.321,0
2019/08/17,00:40:00,106.320,106.321,106.312,106.316,0
2019/08/17,00:41:00,106.316,106.350,106.315,106.350,0
2019/08/17,00:42:00,106.351,106.357,106.344,106.346,0
2019/08/17,00:43:00,106.346,106.353,106.337,106.350,0
2019/08/17,00:44:00,106.351,106.374,106.351,106.361,0
2019/08/17,00:45:00,106.361,106.362,106.340,106.343,0
2019/08/17,00:46:00,106.343,106.353,106.331,106.349,0
2019/08/17,00:47:00,106.349,106.361,106.340,106.354,0
2019/08/17,00:48:00,106.354,106.365,106.350,106.359,0
2019/08/17,00:49:00,106.359,106.365,106.348,106.349,0
2019/08/17,00:50:00,106.349,106.351,106.338,106.346,0
2019/08/17,00:51:00,106.346,106.349,106.340,106.343,0
2019/08/17,00:52:00,106.345,106.363,106.345,106.363,0
2019/08/17,00:53:00,106.363,106.368,106.361,106.363,0
2019/08/17,00:54:00,106.363,106.368,106.351,106.367,0
2019/08/17,00:55:00,106.366,106.367,106.352,106.362,0
2019/08/17,00:56:00,106.362,106.369,106.362,106.368,0
2019/08/17,00:57:00,106.368,106.369,106.355,106.357,0
2019/08/17,00:58:00,106.358,106.369,106.357,106.369,0
2019/08/17,00:59:00,106.369,106.369,106.352,106.352,0
2019/08/17,01:00:00,106.353,106.354,106.345,106.345,0
2019/08/17,01:01:00,106.346,106.349,106.318,106.328,0
2019/08/17,01:02:00,106.327,106.327,106.313,106.320,0
2019/08/17,01:03:00,106.321,106.321,106.307,106.312,0
2019/08/17,01:04:00,106.312,106.323,106.306,106.317,0
2019/08/17,01:05:00,106.318,106.318,106.309,106.312,0
2019/08/17,01:06:00,106.313,106.314,106.307,106.308,0
2019/08/17,01:07:00,106.309,106.314,106.302,106.303,0
2019/08/17,01:08:00,106.303,106.314,106.303,106.313,0
2019/08/17,01:09:00,106.313,106.319,106.311,106.311,0
2019/08/17,01:10:00,106.311,106.318,106.304,106.309,0
2019/08/17,01:11:00,106.309,106.313,106.299,106.302,0
2019/08/17,01:12:00,106.302,106.313,106.301,106.310,0
2019/08/17,01:13:00,106.310,106.310,106.295,106.296,0
2019/08/17,01:14:00,106.296,106.307,106.290,106.303,0
2019/08/17,01:15:00,106.303,106.305,106.287,106.290,0
2019/08/17,01:16:00,106.291,106.301,106.286,106.286,0
2019/08/17,01:17:00,106.284,106.284,106.276,106.278,0
2019/08/17,01:18:00,106.278,106.278,106.259,106.271,0
2019/08/17,01:19:00,106.271,106.293,106.271,106.290,0
2019/08/17,01:20:00,106.291,106.299,106.290,106.295,0
2019/08/17,01:21:00,106.293,106.310,106.290,106.309,0
2019/08/17,01:22:00,106.308,106.316,106.303,106.308,0
2019/08/17,01:23:00,106.309,106.316,106.308,106.308,0
2019/08/17,01:24:00,106.309,106.325,106.304,106.319,0
2019/08/17,01:25:00,106.319,106.325,106.315,106.325,0
2019/08/17,01:26:00,106.324,106.329,106.320,106.326,0
2019/08/17,01:27:00,106.326,106.331,106.320,106.321,0
2019/08/17,01:28:00,106.320,106.322,106.313,106.320,0
2019/08/17,01:29:00,106.320,106.321,106.314,106.315,0
2019/08/17,01:30:00,106.314,106.333,106.309,106.326,0
2019/08/17,01:31:00,106.326,106.326,106.317,106.321,0
2019/08/17,01:32:00,106.321,106.327,106.321,106.327,0
2019/08/17,01:33:00,106.327,106.332,106.323,106.326,0
2019/08/17,01:34:00,106.325,106.325,106.311,106.315,0
2019/08/17,01:35:00,106.315,106.320,106.313,106.315,0
2019/08/17,01:36:00,106.315,106.321,106.310,106.312,0
2019/08/17,01:37:00,106.312,106.327,106.310,106.327,0
2019/08/17,01:38:00,106.326,106.334,106.322,106.332,0
2019/08/17,01:39:00,106.331,106.334,106.320,106.320,0
2019/08/17,01:40:00,106.319,106.319,106.309,106.310,0
2019/08/17,01:41:00,106.310,106.310,106.291,106.294,0
2019/08/17,01:42:00,106.294,106.294,106.287,106.289,0
2019/08/17,01:43:00,106.289,106.296,106.289,106.294,0
2019/08/17,01:44:00,106.293,106.298,106.293,106.294,0
2019/08/17,01:45:00,106.294,106.297,106.286,106.292,0
2019/08/17,01:46:00,106.293,106.297,106.292,106.295,0
2019/08/17,01:47:00,106.293,106.293,106.271,106.276,0
2019/08/17,01:48:00,106.276,106.283,106.264,106.265,0
2019/08/17,01:49:00,106.263,106.277,106.263,106.270,0
2019/08/17,01:50:00,106.270,106.275,106.250,106.270,0
2019/08/17,01:51:00,106.271,106.278,106.265,106.278,0
2019/08/17,01:52:00,106.279,106.283,106.273,106.282,0
2019/08/17,01:53:00,106.281,106.281,106.270,106.275,0
2019/08/17,01:54:00,106.273,106.275,106.262,106.270,0
2019/08/17,01:55:00,106.270,106.273,106.263,106.264,0
2019/08/17,01:56:00,106.264,106.271,106.261,106.264,0
2019/08/17,01:57:00,106.265,106.270,106.256,106.257,0
2019/08/17,01:58:00,106.258,106.272,106.257,106.268,0
2019/08/17,01:59:00,106.270,106.276,106.264,106.275,0
2019/08/17,02:00:00,106.274,106.285,106.261,106.285,0
2019/08/17,02:01:00,106.285,106.294,106.277,106.292,0
2019/08/17,02:02:00,106.292,106.300,106.282,106.300,0
2019/08/17,02:03:00,106.301,106.301,106.289,106.290,0
2019/08/17,02:04:00,106.289,106.289,106.277,106.283,0
2019/08/17,02:05:00,106.283,106.286,106.271,106.274,0
2019/08/17,02:06:00,106.275,106.285,106.275,106.279,0
2019/08/17,02:07:00,106.279,106.283,106.278,106.281,0
2019/08/17,02:08:00,106.282,106.294,106.280,106.293,0
2019/08/17,02:09:00,106.292,106.292,106.277,106.277,0
2019/08/17,02:10:00,106.278,106.304,106.277,106.302,0
2019/08/17,02:11:00,106.303,106.303,106.284,106.299,0
2019/08/17,02:12:00,106.298,106.302,106.294,106.302,0
2019/08/17,02:13:00,106.302,106.307,106.301,106.304,0
2019/08/17,02:14:00,106.305,106.305,106.297,106.302,0
2019/08/17,02:15:00,106.303,106.307,106.300,106.302,0
2019/08/17,02:16:00,106.302,106.310,106.288,106.288,0
2019/08/17,02:17:00,106.289,106.291,106.271,106.271,0
2019/08/17,02:18:00,106.271,106.292,106.269,106.288,0
2019/08/17,02:19:00,106.289,106.290,106.281,106.284,0
2019/08/17,02:20:00,106.283,106.283,106.268,106.270,0
2019/08/17,02:21:00,106.269,106.285,106.268,106.277,0
2019/08/17,02:22:00,106.277,106.281,106.276,106.277,0
2019/08/17,02:23:00,106.278,106.286,106.273,106.286,0
2019/08/17,02:24:00,106.285,106.292,106.284,106.291,0
2019/08/17,02:25:00,106.292,106.296,106.290,106.295,0
2019/08/17,02:26:00,106.295,106.295,106.276,106.277,0
2019/08/17,02:27:00,106.277,106.282,106.272,106.276,0
2019/08/17,02:28:00,106.275,106.279,106.267,106.267,0
2019/08/17,02:29:00,106.267,106.277,106.267,106.275,0
2019/08/17,02:30:00,106.274,106.277,106.271,106.272,0
2019/08/17,02:31:00,106.272,106.283,106.266,106.267,0
2019/08/17,02:32:00,106.268,106.272,106.262,106.263,0
2019/08/17,02:33:00,106.263,106.273,106.262,106.270,0
2019/08/17,02:34:00,106.269,106.274,106.267,106.274,0
2019/08/17,02:35:00,106.273,106.276,106.268,106.269,0
2019/08/17,02:36:00,106.268,106.272,106.263,106.272,0
2019/08/17,02:37:00,106.273,106.279,106.272,106.272,0
2019/08/17,02:38:00,106.272,106.275,106.268,106.269,0
2019/08/17,02:39:00,106.268,106.270,106.260,106.267,0
2019/08/17,02:40:00,106.268,106.268,106.257,106.266,0
2019/08/17,02:41:00,106.266,106.274,106.266,106.268,0
2019/08/17,02:42:00,106.269,106.279,106.268,106.279,0
2019/08/17,02:43:00,106.278,106.285,106.278,106.282,0
2019/08/17,02:44:00,106.282,106.284,106.279,106.283,0
2019/08/17,02:45:00,106.283,106.283,106.280,106.282,0
2019/08/17,02:46:00,106.282,106.285,106.267,106.271,0
2019/08/17,02:47:00,106.271,106.280,106.265,106.278,0
2019/08/17,02:48:00,106.277,106.288,106.269,106.284,0
2019/08/17,02:49:00,106.284,106.284,106.278,106.283,0
2019/08/17,02:50:00,106.283,106.283,106.274,106.282,0
2019/08/17,02:51:00,106.282,106.287,106.282,106.287,0
2019/08/17,02:52:00,106.287,106.287,106.253,106.278,0
2019/08/17,02:53:00,106.277,106.280,106.270,106.278,0
2019/08/17,02:54:00,106.278,106.292,106.278,106.291,0
2019/08/17,02:55:00,106.290,106.306,106.287,106.303,0
2019/08/17,02:56:00,106.304,106.305,106.298,106.300,0
2019/08/17,02:57:00,106.300,106.306,106.296,106.300,0
2019/08/17,02:58:00,106.301,106.305,106.297,106.299,0
2019/08/17,02:59:00,106.299,106.300,106.290,106.290,0
2019/08/17,03:00:00,106.290,106.291,106.278,106.289,0
2019/08/17,03:01:00,106.289,106.291,106.269,106.274,0
2019/08/17,03:02:00,106.273,106.278,106.269,106.275,0
2019/08/17,03:03:00,106.275,106.285,106.274,106.281,0
2019/08/17,03:04:00,106.281,106.285,106.274,106.284,0
2019/08/17,03:05:00,106.284,106.284,106.268,106.269,0
2019/08/17,03:06:00,106.270,106.275,106.264,106.275,0
2019/08/17,03:07:00,106.275,106.277,106.272,106.272,0
2019/08/17,03:08:00,106.273,106.276,106.267,106.267,0
2019/08/17,03:09:00,106.269,106.272,106.263,106.267,0
2019/08/17,03:10:00,106.265,106.265,106.253,106.254,0
2019/08/17,03:11:00,106.254,106.259,106.251,106.257,0
2019/08/17,03:12:00,106.257,106.259,106.255,106.258,0
2019/08/17,03:13:00,106.258,106.259,106.251,106.259,0
2019/08/17,03:14:00,106.260,106.260,106.258,106.260,0
2019/08/17,03:15:00,106.260,106.276,106.260,106.276,0
2019/08/17,03:16:00,106.275,106.279,106.269,106.274,0
2019/08/17,03:17:00,106.274,106.278,106.272,106.277,0
2019/08/17,03:18:00,106.276,106.281,106.276,106.278,0
2019/08/17,03:19:00,106.277,106.283,106.276,106.280,0
2019/08/17,03:20:00,106.279,106.285,106.279,106.283,0
2019/08/17,03:21:00,106.282,106.285,106.282,106.283,0
2019/08/17,03:22:00,106.282,106.282,106.278,106.280,0
2019/08/17,03:23:00,106.279,106.286,106.279,106.284,0
2019/08/17,03:24:00,106.283,106.284,106.279,106.283,0
2019/08/17,03:25:00,106.282,106.283,106.273,106.273,0
2019/08/17,03:26:00,106.274,106.283,106.269,106.278,0
2019/08/17,03:27:00,106.278,106.281,106.278,106.278,0
2019/08/17,03:28:00,106.278,106.286,106.278,106.284,0
2019/08/17,03:29:00,106.284,106.286,106.282,106.286,0
2019/08/17,03:30:00,106.285,106.286,106.283,106.283,0
2019/08/17,03:31:00,106.282,106.283,106.277,106.283,0
2019/08/17,03:32:00,106.282,106.283,106.269,106.269,0
2019/08/17,03:33:00,106.270,106.274,106.265,106.266,0
2019/08/17,03:34:00,106.267,106.269,106.257,106.259,0
2019/08/17,03:35:00,106.260,106.263,106.258,106.260,0
2019/08/17,03:36:00,106.259,106.269,106.259,106.266,0
2019/08/17,03:37:00,106.265,106.267,106.264,106.266,0
2019/08/17,03:38:00,106.265,106.266,106.253,106.253,0
2019/08/17,03:39:00,106.253,106.256,106.249,106.253,0
2019/08/17,03:40:00,106.254,106.254,106.193,106.235,0
2019/08/17,03:41:00,106.235,106.240,106.230,106.233,0
2019/08/17,03:42:00,106.232,106.242,106.228,106.239,0
2019/08/17,03:43:00,106.239,106.249,106.239,106.245,0
2019/08/17,03:44:00,106.245,106.253,106.245,106.248,0
2019/08/17,03:45:00,106.248,106.251,106.244,106.248,0
2019/08/17,03:46:00,106.248,106.256,106.244,106.255,0
2019/08/17,03:47:00,106.254,106.262,106.254,106.260,0
2019/08/17,03:48:00,106.261,106.276,106.261,106.276,0
2019/08/17,03:49:00,106.276,106.288,106.276,106.286,0
2019/08/17,03:50:00,106.285,106.285,106.271,106.271,0
2019/08/17,03:51:00,106.270,106.283,106.270,106.279,0
2019/08/17,03:52:00,106.278,106.284,106.276,106.284,0
2019/08/17,03:53:00,106.283,106.296,106.278,106.294,0
2019/08/17,03:54:00,106.295,106.300,106.287,106.290,0
2019/08/17,03:55:00,106.290,106.292,106.277,106.279,0
2019/08/17,03:56:00,106.280,106.284,106.278,106.281,0
2019/08/17,03:57:00,106.282,106.297,106.279,106.291,0
2019/08/17,03:58:00,106.292,106.297,106.279,106.281,0
2019/08/17,03:59:00,106.280,106.281,106.270,106.270,0
2019/08/17,04:00:00,106.269,106.287,106.264,106.286,0
2019/08/17,04:01:00,106.286,106.290,106.279,106.281,0
2019/08/17,04:02:00,106.281,106.293,106.281,106.286,0
2019/08/17,04:03:00,106.286,106.294,106.283,106.284,0
2019/08/17,04:04:00,106.284,106.286,106.272,106.272,0
2019/08/17,04:05:00,106.272,106.275,106.262,106.270,0
2019/08/17,04:06:00,106.269,106.275,106.268,106.269,0
2019/08/17,04:07:00,106.268,106.275,106.267,106.267,0
2019/08/17,04:08:00,106.266,106.273,106.261,106.273,0
2019/08/17,04:09:00,106.272,106.284,106.268,106.281,0
2019/08/17,04:10:00,106.281,106.286,106.276,106.284,0
2019/08/17,04:11:00,106.286,106.287,106.280,106.285,0
2019/08/17,04:12:00,106.285,106.292,106.284,106.289,0
2019/08/17,04:13:00,106.290,106.304,106.288,106.304,0
2019/08/17,04:14:00,106.304,106.313,106.302,106.303,0
2019/08/17,04:15:00,106.303,106.306,106.301,106.302,0
2019/08/17,04:16:00,106.303,106.309,106.301,106.302,0
2019/08/17,04:17:00,106.303,106.322,106.303,106.315,0
2019/08/17,04:18:00,106.317,106.319,106.303,106.305,0
2019/08/17,04:19:00,106.306,106.309,106.298,106.304,0
2019/08/17,04:20:00,106.305,106.313,106.297,106.307,0
2019/08/17,04:21:00,106.305,106.317,106.302,106.315,0
2019/08/17,04:22:00,106.314,106.319,106.312,106.317,0
2019/08/17,04:23:00,106.317,106.319,106.309,106.310,0
2019/08/17,04:24:00,106.310,106.315,106.302,106.306,0
2019/08/17,04:25:00,106.306,106.309,106.302,106.304,0
2019/08/17,04:26:00,106.304,106.327,106.304,106.326,0
2019/08/17,04:27:00,106.325,106.325,106.315,106.325,0
2019/08/17,04:28:00,106.324,106.335,106.318,106.334,0
2019/08/17,04:29:00,106.333,106.337,106.329,106.337,0
2019/08/17,04:30:00,106.336,106.340,106.332,106.337,0
2019/08/17,04:31:00,106.337,106.341,106.322,106.324,0
2019/08/17,04:32:00,106.324,106.335,106.323,106.331,0
2019/08/17,04:33:00,106.332,106.336,106.327,106.327,0
2019/08/17,04:34:00,106.327,106.330,106.327,106.327,0
2019/08/17,04:35:00,106.328,106.328,106.322,106.324,0
2019/08/17,04:36:00,106.326,106.346,106.325,106.346,0
2019/08/17,04:37:00,106.345,106.350,106.342,106.347,0
2019/08/17,04:38:00,106.346,106.350,106.340,106.343,0
2019/08/17,04:39:00,106.343,106.346,106.340,106.342,0
2019/08/17,04:40:00,106.342,106.348,106.337,106.344,0
2019/08/17,04:41:00,106.344,106.346,106.333,106.338,0
2019/08/17,04:42:00,106.339,106.340,106.328,106.340,0
2019/08/17,04:43:00,106.339,106.347,106.335,106.345,0
2019/08/17,04:44:00,106.345,106.349,106.345,106.346,0
2019/08/17,04:45:00,106.345,106.349,106.342,106.345,0
2019/08/17,04:46:00,106.344,106.344,106.331,106.339,0
2019/08/17,04:47:00,106.338,106.345,106.335,106.345,0
2019/08/17,04:48:00,106.347,106.347,106.336,106.338,0
2019/08/17,04:49:00,106.339,106.343,106.339,106.341,0
2019/08/17,04:50:00,106.340,106.341,106.313,106.314,0
2019/08/17,04:51:00,106.313,106.338,106.313,106.333,0
2019/08/17,04:52:00,106.334,106.334,106.323,106.330,0
2019/08/17,04:53:00,106.331,106.341,106.331,106.340,0
2019/08/17,04:54:00,106.340,106.350,106.339,106.347,0
2019/08/17,04:55:00,106.348,106.348,106.330,106.330,0
2019/08/17,04:56:00,106.329,106.338,106.324,106.327,0
2019/08/17,04:57:00,106.327,106.332,106.325,106.327,0
2019/08/17,04:58:00,106.326,106.329,106.320,106.322,0
2019/08/17,04:59:00,106.322,106.326,106.320,106.324,0
2019/08/17,05:00:00,106.323,106.323,106.311,106.312,0
2019/08/17,05:01:00,106.312,106.317,106.310,106.317,0
2019/08/17,05:02:00,106.315,106.321,106.309,106.317,0
2019/08/17,05:03:00,106.317,106.317,106.314,106.316,0
2019/08/17,05:04:00,106.317,106.326,106.311,106.325,0
2019/08/17,05:05:00,106.325,106.358,106.325,106.335,0
2019/08/17,05:06:00,106.335,106.355,106.333,106.352,0
2019/08/17,05:07:00,106.351,106.356,106.345,106.352,0
2019/08/17,05:08:00,106.353,106.354,106.350,106.351,0
2019/08/17,05:09:00,106.351,106.384,106.351,106.368,0
2019/08/17,05:10:00,106.368,106.374,106.364,106.365,0
2019/08/17,05:11:00,106.364,106.366,106.360,106.365,0
2019/08/17,05:12:00,106.365,106.375,106.365,106.372,0
2019/08/17,05:13:00,106.371,106.372,106.371,106.371,0
2019/08/17,05:14:00,106.371,106.371,106.365,106.365,0
2019/08/17,05:15:00,106.366,106.367,106.361,106.362,0
2019/08/17,05:16:00,106.361,106.364,106.356,106.356,0
2019/08/17,05:17:00,106.355,106.357,106.348,106.349,0
2019/08/17,05:18:00,106.348,106.351,106.345,106.350,0
2019/08/17,05:19:00,106.351,106.352,106.343,106.345,0
2019/08/17,05:20:00,106.344,106.350,106.344,106.350,0
2019/08/17,05:21:00,106.349,106.351,106.348,106.350,0
2019/08/17,05:22:00,106.350,106.351,106.349,106.349,0
2019/08/17,05:23:00,106.350,106.350,106.341,106.342,0
2019/08/17,05:24:00,106.342,106.345,106.339,106.345,0
2019/08/17,05:25:00,106.345,106.350,106.345,106.350,0
2019/08/17,05:26:00,106.350,106.351,106.350,106.351,0
2019/08/17,05:27:00,106.351,106.353,106.351,106.353,0
2019/08/17,05:28:00,106.353,106.353,106.350,106.352,0
2019/08/17,05:29:00,106.351,106.351,106.351,106.351,0
2019/08/17,05:30:00,106.351,106.352,106.351,106.351,0
2019/08/17,05:31:00,106.350,106.353,106.350,106.353,0
2019/08/17,05:32:00,106.352,106.353,106.345,106.350,0
2019/08/17,05:33:00,106.349,106.350,106.348,106.350,0
2019/08/17,05:34:00,106.349,106.353,106.349,106.351,0
2019/08/17,05:35:00,106.350,106.351,106.346,106.350,0
2019/08/17,05:36:00,106.349,106.349,106.348,106.349,0
2019/08/17,05:37:00,106.348,106.350,106.348,106.350,0
2019/08/17,05:38:00,106.350,106.353,106.349,106.349,0
2019/08/17,05:39:00,106.348,106.349,106.346,106.347,0
2019/08/17,05:40:00,106.348,106.350,106.347,106.348,0
2019/08/17,05:41:00,106.348,106.350,106.348,106.350,0
2019/08/17,05:42:00,106.350,106.351,106.348,106.348,0
2019/08/17,05:43:00,106.350,106.350,106.342,106.349,0
2019/08/17,05:44:00,106.348,106.348,106.344,106.347,0
2019/08/17,05:45:00,106.347,106.354,106.347,106.350,0
2019/08/17,05:46:00,106.349,106.351,106.346,106.351,0
2019/08/17,05:47:00,106.351,106.355,106.348,106.349,0
2019/08/17,05:48:00,106.349,106.353,106.349,106.352,0
2019/08/17,05:49:00,106.353,106.364,106.353,106.363,0
2019/08/17,05:50:00,106.365,106.386,106.365,106.386,0
2019/08/17,05:51:00,106.386,106.389,106.374,106.382,0
2019/08/17,05:52:00,106.381,106.381,106.362,106.367,0
2019/08/17,05:53:00,106.366,106.387,106.364,106.381,0
2019/08/17,05:54:00,106.381,106.388,106.379,106.388,0
2019/08/17,05:55:00,106.388,106.394,106.354,106.364,0
2019/08/17,05:56:00,106.364,106.369,106.363,106.366,0
2019/08/17,05:57:00,106.367,106.378,106.363,106.377,0
2019/08/17,05:58:00,106.376,106.384,106.365,106.369,0
2019/08/17,05:59:00,106.367,106.368,106.360,106.362,0
2019/08/19,06:01:00,106.347,106.498,106.321,106.321,0
2019/08/19,06:02:00,106.337,106.498,106.321,106.321,0
2019/08/19,06:03:00,106.327,106.327,106.316,106.316,0
2019/08/19,06:05:00,106.320,106.324,106.320,106.324,0
2019/08/19,06:06:00,106.329,106.354,106.317,106.352,0
2019/08/19,06:07:00,106.340,106.348,106.318,106.319,0
2019/08/19,06:08:00,106.342,106.342,106.318,106.332,0
2019/08/19,06:09:00,106.312,106.328,106.308,106.308,0
2019/08/19,06:10:00,106.304,106.304,106.302,106.302,0
2019/08/19,06:11:00,106.297,106.300,106.272,106.290,0
2019/08/19,06:12:00,106.292,106.372,106.284,106.372,0
2019/08/19,06:13:00,106.372,106.390,106.372,106.390,0
2019/08/19,06:14:00,106.391,106.394,106.391,106.394,0
2019/08/19,06:15:00,106.365,106.391,106.360,106.390,0
2019/08/19,06:16:00,106.392,106.393,106.389,106.389,0
2019/08/19,06:17:00,106.388,106.388,106.373,106.388,0
2019/08/19,06:18:00,106.389,106.393,106.389,106.393,0
2019/08/19,06:19:00,106.394,106.397,106.393,106.395,0
2019/08/19,06:21:00,106.395,106.401,106.369,106.401,0
2019/08/19,06:22:00,106.386,106.399,106.377,106.399,0
2019/08/19,06:24:00,106.399,106.399,106.387,106.387,0
2019/08/19,06:25:00,106.402,106.402,106.393,106.393,0
2019/08/19,06:26:00,106.393,106.397,106.389,106.389,0
2019/08/19,06:27:00,106.390,106.401,106.385,106.385,0
2019/08/19,06:30:00,106.385,106.385,106.384,106.384,0
2019/08/19,06:31:00,106.390,106.390,106.373,106.373,0
2019/08/19,06:34:00,106.371,106.371,106.371,106.371,0
2019/08/19,06:35:00,106.371,106.371,106.357,106.357,0
2019/08/19,06:36:00,106.358,106.373,106.356,106.370,0
2019/08/19,06:37:00,106.369,106.369,106.344,106.344,0
2019/08/19,06:38:00,106.344,106.352,106.343,106.351,0
2019/08/19,06:39:00,106.352,106.352,106.346,106.346,0
2019/08/19,06:40:00,106.346,106.389,106.346,106.367,0
2019/08/19,06:41:00,106.367,106.367,106.365,106.366,0
2019/08/19,06:42:00,106.366,106.375,106.333,106.375,0
2019/08/19,06:43:00,106.375,106.394,106.373,106.381,0
2019/08/19,06:44:00,106.380,106.381,106.380,106.381,0
2019/08/19,06:45:00,106.382,106.383,106.382,106.383,0
2019/08/19,06:46:00,106.384,106.384,106.384,106.384,0
2019/08/19,06:47:00,106.384,106.384,106.384,106.384,0
2019/08/19,06:49:00,106.384,106.384,106.367,106.367,0
2019/08/19,06:50:00,106.367,106.367,106.367,106.367,0
2019/08/19,06:51:00,106.351,106.351,106.351,106.351,0
2019/08/19,06:52:00,106.359,106.361,106.359,106.361,0
2019/08/19,06:53:00,106.359,106.359,106.359,106.359,0
2019/08/19,06:57:00,106.359,106.359,106.359,106.359,0
2019/08/19,06:58:00,106.357,106.357,106.357,106.357,0
2019/08/19,06:59:00,106.357,106.357,106.357,106.357,0
2019/08/19,07:00:00,106.357,106.357,106.357,106.357,0
2019/08/19,07:01:00,106.357,106.430,106.357,106.419,0
2019/08/19,07:02:00,106.421,106.432,106.403,106.406,0
2019/08/19,07:03:00,106.407,106.440,106.393,106.417,0
2019/08/19,07:04:00,106.417,106.435,106.404,106.408,0
2019/08/19,07:05:00,106.409,106.432,106.402,106.423,0
2019/08/19,07:06:00,106.422,106.423,106.389,106.406,0
2019/08/19,07:07:00,106.406,106.412,106.393,106.399,0
2019/08/19,07:08:00,106.399,106.405,106.398,106.402,0
2019/08/19,07:09:00,106.402,106.404,106.399,106.400,0
2019/08/19,07:10:00,106.401,106.404,106.401,106.403,0
2019/08/19,07:11:00,106.403,106.403,106.385,106.396,0
2019/08/19,07:12:00,106.393,106.397,106.382,106.397,0
2019/08/19,07:13:00,106.398,106.398,106.389,106.389,0
2019/08/19,07:14:00,106.389,106.389,106.383,106.385,0
2019/08/19,07:15:00,106.386,106.386,106.386,106.386,0
2019/08/19,07:16:00,106.385,106.393,106.380,106.387,0
2019/08/19,07:17:00,106.386,106.386,106.360,106.362,0
2019/08/19,07:18:00,106.362,106.366,106.361,106.366,0
2019/08/19,07:19:00,106.366,106.377,106.366,106.377,0
2019/08/19,07:20:00,106.378,106.383,106.376,106.383,0
2019/08/19,07:21:00,106.384,106.384,106.372,106.372,0
2019/08/19,07:22:00,106.372,106.374,106.372,106.374,0
2019/08/19,07:23:00,106.375,106.383,106.371,106.375,0
2019/08/19,07:24:00,106.374,106.385,106.372,106.383,0
2019/08/19,07:25:00,106.381,106.381,106.375,106.379,0
2019/08/19,07:26:00,106.380,106.395,106.378,106.393,0
2019/08/19,07:27:00,106.394,106.398,106.382,106.396,0
2019/08/19,07:28:00,106.396,106.406,106.396,106.404,0
2019/08/19,07:29:00,106.405,106.405,106.403,106.403,0
2019/08/19,07:30:00,106.402,106.402,106.401,106.401,0
2019/08/19,07:31:00,106.401,106.406,106.396,106.402,0
2019/08/19,07:32:00,106.402,106.406,106.402,106.405,0
2019/08/19,07:33:00,106.405,106.413,106.401,106.410,0
2019/08/19,07:34:00,106.411,106.428,106.411,106.428,0
2019/08/19,07:35:00,106.428,106.430,106.420,106.421,0
2019/08/19,07:36:00,106.422,106.423,106.406,106.413,0
2019/08/19,07:37:00,106.413,106.419,106.403,106.415,0
2019/08/19,07:38:00,106.414,106.423,106.412,106.423,0
2019/08/19,07:39:00,106.425,106.428,106.410,106.410,0
2019/08/19,07:40:00,106.411,106.419,106.411,106.418,0
2019/08/19,07:41:00,106.417,106.422,106.411,106.416,0
2019/08/19,07:42:00,106.415,106.421,106.410,106.421,0
2019/08/19,07:43:00,106.421,106.427,106.412,106.416,0
2019/08/19,07:44:00,106.416,106.418,106.411,106.416,0
2019/08/19,07:45:00,106.416,106.428,106.416,106.423,0
2019/08/19,07:46:00,106.420,106.421,106.416,106.416,0
2019/08/19,07:47:00,106.416,106.417,106.413,106.416,0
2019/08/19,07:48:00,106.416,106.422,106.416,106.417,0
2019/08/19,07:49:00,106.417,106.424,106.417,106.424,0
2019/08/19,07:50:00,106.424,106.441,106.424,106.439,0
2019/08/19,07:51:00,106.439,106.439,106.430,106.433,0
2019/08/19,07:52:00,106.433,106.435,106.433,106.434,0
2019/08/19,07:53:00,106.434,106.439,106.430,106.430,0
2019/08/19,07:54:00,106.430,106.434,106.428,106.432,0
2019/08/19,07:55:00,106.432,106.452,106.428,106.449,0
2019/08/19,07:56:00,106.448,106.448,106.448,106.448,0
2019/08/19,07:57:00,106.448,106.469,106.448,106.465,0
2019/08/19,07:58:00,106.466,106.475,106.464,106.468,0
2019/08/19,07:59:00,106.466,106.466,106.462,106.464,0
2019/08/19,08:00:00,106.463,106.477,106.462,106.473,0
2019/08/19,08:01:00,106.472,106.474,106.440,106.443,0
2019/08/19,08:02:00,106.443,106.458,106.443,106.456,0
2019/08/19,08:03:00,106.455,106.455,106.442,106.446,0
2019/08/19,08:04:00,106.447,106.455,106.445,106.445,0
2019/08/19,08:05:00,106.446,106.459,106.445,106.455,0
2019/08/19,08:06:00,106.454,106.458,106.450,106.454,0
2019/08/19,08:07:00,106.455,106.457,106.450,106.452,0
2019/08/19,08:08:00,106.451,106.457,106.447,106.451,0
2019/08/19,08:09:00,106.452,106.463,106.451,106.456,0
2019/08/19,08:10:00,106.457,106.465,106.457,106.462,0
2019/08/19,08:11:00,106.461,106.464,106.457,106.463,0
2019/08/19,08:12:00,106.464,106.470,106.461,106.463,0
2019/08/19,08:13:00,106.464,106.468,106.459,106.468,0
2019/08/19,08:14:00,106.469,106.473,106.466,106.468,0
2019/08/19,08:15:00,106.467,106.467,106.462,106.462,0
2019/08/19,08:16:00,106.463,106.468,106.463,106.463,0
2019/08/19,08:17:00,106.463,106.466,106.454,106.457,0
2019/08/19,08:18:00,106.456,106.467,106.453,106.466,0
2019/08/19,08:19:00,106.463,106.467,106.459,106.460,0
2019/08/19,08:20:00,106.461,106.461,106.455,106.455,0
2019/08/19,08:21:00,106.454,106.455,106.449,106.455,0
2019/08/19,08:22:00,106.454,106.457,106.447,106.456,0
2019/08/19,08:23:00,106.455,106.456,106.433,106.442,0
2019/08/19,08:24:00,106.441,106.445,106.437,106.438,0
2019/08/19,08:25:00,106.437,106.440,106.436,106.440,0
2019/08/19,08:26:00,106.439,106.439,106.433,106.437,0
2019/08/19,08:27:00,106.436,106.438,106.433,106.433,0
2019/08/19,08:28:00,106.432,106.432,106.422,106.425,0
2019/08/19,08:29:00,106.424,106.426,106.423,106.423,0
2019/08/19,08:30:00,106.424,106.429,106.424,106.427,0
2019/08/19,08:31:00,106.426,106.435,106.423,106.434,0
2019/08/19,08:32:00,106.434,106.440,106.434,106.438,0
2019/08/19,08:33:00,106.439,106.439,106.429,106.435,0
2019/08/19,08:34:00,106.436,106.439,106.436,106.439,0
2019/08/19,08:35:00,106.439,106.442,106.432,106.441,0
2019/08/19,08:36:00,106.442,106.443,106.440,106.440,0
2019/08/19,08:37:00,106.441,106.448,106.441,106.447,0
2019/08/19,08:38:00,106.446,106.446,106.438,106.440,0
2019/08/19,08:39:00,106.439,106.445,106.439,106.443,0
2019/08/19,08:40:00,106.442,106.446,106.441,106.442,0
2019/08/19,08:41:00,106.443,106.446,106.440,106.440,0
2019/08/19,08:42:00,106.438,106.445,106.438,106.445,0
2019/08/19,08:43:00,106.445,106.452,106.445,106.452,0
2019/08/19,08:44:00,106.452,106.452,106.445,106.445,0
2019/08/19,08:45:00,106.444,106.445,106.439,106.441,0
2019/08/19,08:46:00,106.440,106.440,106.433,106.436,0
2019/08/19,08:47:00,106.436,106.437,106.431,106.434,0
2019/08/19,08:48:00,106.434,106.439,106.434,106.439,0
2019/08/19,08:49:00,106.438,106.439,106.433,106.433,0
2019/08/19,08:50:00,106.434,106.434,106.430,106.433,0
2019/08/19,08:51:00,106.433,106.440,106.429,106.440,0
2019/08/19,08:52:00,106.440,106.450,106.438,106.449,0
2019/08/19,08:53:00,106.448,106.450,106.444,106.448,0
2019/08/19,08:54:00,106.448,106.448,106.441,106.444,0
2019/08/19,08:55:00,106.443,106.443,106.433,106.438,0
2019/08/19,08:56:00,106.438,106.438,106.429,106.435,0
2019/08/19,08:57:00,106.435,106.435,106.429,106.430,0
2019/08/19,08:58:00,106.430,106.441,106.428,106.439,0
2019/08/19,08:59:00,106.438,106.440,106.430,106.431,0
2019/08/19,09:00:00,106.430,106.437,106.430,106.436,0
2019/08/19,09:01:00,106.436,106.436,106.410,106.420,0
2019/08/19,09:02:00,106.420,106.420,106.378,106.387,0
2019/08/19,09:03:00,106.388,106.399,106.381,106.392,0
2019/08/19,09:04:00,106.391,106.398,106.388,106.395,0
2019/08/19,09:05:00,106.395,106.404,106.391,106.395,0
2019/08/19,09:06:00,106.396,106.415,106.396,106.408,0
2019/08/19,09:07:00,106.409,106.412,106.365,106.377,0
2019/08/19,09:08:00,106.377,106.400,106.377,106.383,0
2019/08/19,09:09:00,106.383,106.383,106.366,106.366,0
2019/08/19,09:10:00,106.367,106.377,106.355,106.362,0
2019/08/19,09:11:00,106.360,106.369,106.350,106.363,0
2019/08/19,09:12:00,106.363,106.374,106.355,106.372,0
2019/08/19,09:13:00,106.372,106.374,106.360,106.361,0
2019/08/19,09:14:00,106.361,106.372,106.349,106.372,0
2019/08/19,09:15:00,106.372,106.377,106.368,106.377,0
2019/08/19,09:16:00,106.377,106.393,106.363,106.385,0
2019/08/19,09:17:00,106.386,106.389,106.377,106.381,0
2019/08/19,09:18:00,106.381,106.385,106.377,106.377,0
2019/08/19,09:19:00,106.377,106.399,106.377,106.398,0
2019/08/19,09:20:00,106.398,106.399,106.386,106.397,0
2019/08/19,09:21:00,106.397,106.397,106.389,106.392,0
2019/08/19,09:22:00,106.391,106.391,106.376,106.382,0
2019/08/19,09:23:00,106.383,106.384,106.378,106.384,0
2019/08/19,09:24:00,106.384,106.384,106.377,106.380,0
2019/08/19,09:25:00,106.379,106.380,106.370,106.372,0
2019/08/19,09:26:00,106.371,106.381,106.369,106.372,0
2019/08/19,09:27:00,106.371,106.381,106.370,106.381,0
2019/08/19,09:28:00,106.380,106.390,106.369,106.389,0
2019/08/19,09:29:00,106.389,106.394,106.386,106.388,0
2019/08/19,09:30:00,106.388,106.408,106.386,106.404,0
2019/08/19,09:31:00,106.404,106.416,106.393,106.416,0
2019/08/19,09:32:00,106.416,106.436,106.408,106.421,0
2019/08/19,09:33:00,106.421,106.432,106.407,106.410,0
2019/08/19,09:34:00,106.409,106.414,106.393,106.394,0
2019/08/19,09:35:00,106.393,106.395,106.391,106.394,0
2019/08/19,09:36:00,106.394,106.395,106.376,106.378,0
2019/08/19,09:37:00,106.377,106.385,106.371,106.385,0
2019/08/19,09:38:00,106.385,106.390,106.384,106.389,0
2019/08/19,09:39:00,106.389,106.397,106.382,106.393,0
2019/08/19,09:40:00,106.393,106.404,106.390,106.398,0
2019/08/19,09:41:00,106.397,106.399,106.371,106.374,0
2019/08/19,09:42:00,106.373,106.385,106.372,106.384,0
2019/08/19,09:43:00,106.384,106.386,106.369,106.371,0
2019/08/19,09:44:00,106.371,106.386,106.363,106.386,0
2019/08/19,09:45:00,106.385,106.386,106.374,106.377,0
2019/08/19,09:46:00,106.377,106.380,106.366,106.366,0
2019/08/19,09:47:00,106.367,106.371,106.359,106.366,0
2019/08/19,09:48:00,106.366,106.368,106.358,106.366,0
2019/08/19,09:49:00,106.365,106.365,106.348,106.355,0
2019/08/19,09:50:00,106.355,106.355,106.340,106.346,0
2019/08/19,09:51:00,106.346,106.350,106.335,106.350,0
2019/08/19,09:52:00,106.351,106.376,106.351,106.374,0
2019/08/19,09:53:00,106.373,106.388,106.372,106.383,0
2019/08/19,09:54:00,106.384,106.384,106.373,106.380,0
2019/08/19,09:55:00,106.380,106.412,106.372,106.403,0
2019/08/19,09:56:00,106.400,106.403,106.366,106.380,0
2019/08/19,09:57:00,106.380,106.392,106.376,106.387,0
2019/08/19,09:58:00,106.387,106.387,106.371,106.373,0
2019/08/19,09:59:00,106.373,106.378,106.370,106.373,0
2019/08/19,10:00:00,106.373,106.373,106.352,106.360,0
2019/08/19,10:01:00,106.361,106.388,106.361,106.382,0
2019/08/19,10:02:00,106.381,106.387,106.375,106.384,0
2019/08/19,10:03:00,106.385,106.399,106.385,106.399,0
2019/08/19,10:04:00,106.399,106.404,106.384,106.398,0
2019/08/19,10:05:00,106.399,106.403,106.395,106.398,0
2019/08/19,10:06:00,106.398,106.403,106.397,106.398,0
2019/08/19,10:07:00,106.397,106.397,106.390,106.396,0
2019/08/19,10:08:00,106.395,106.396,106.385,106.385,0
2019/08/19,10:09:00,106.385,106.385,106.378,106.383,0
2019/08/19,10:10:00,106.383,106.385,106.369,106.379,0
2019/08/19,10:11:00,106.380,106.386,106.376,106.383,0
2019/08/19,10:12:00,106.382,106.382,106.370,106.373,0
2019/08/19,10:13:00,106.373,106.384,106.372,106.379,0
2019/08/19,10:14:00,106.379,106.385,106.379,106.384,0
2019/08/19,10:15:00,106.385,106.392,106.379,106.384,0
2019/08/19,10:16:00,106.384,106.425,106.384,106.419,0
2019/08/19,10:17:00,106.420,106.420,106.399,106.402,0
2019/08/19,10:18:00,106.401,106.418,106.400,106.416,0
2019/08/19,10:19:00,106.416,106.431,106.413,106.422,0
2019/08/19,10:20:00,106.423,106.434,106.417,106.418,0
2019/08/19,10:21:00,106.417,106.418,106.407,106.413,0
2019/08/19,10:22:00,106.414,106.415,106.401,106.401,0
2019/08/19,10:23:00,106.401,106.410,106.398,106.399,0
2019/08/19,10:24:00,106.399,106.400,106.384,106.385,0
2019/08/19,10:25:00,106.384,106.394,106.373,106.384,0
2019/08/19,10:26:00,106.385,106.389,106.371,106.375,0
2019/08/19,10:27:00,106.375,106.387,106.367,106.370,0
2019/08/19,10:28:00,106.370,106.378,106.364,106.377,0
2019/08/19,10:29:00,106.377,106.384,106.373,106.377,0
2019/08/19,10:30:00,106.375,106.377,106.360,106.362,0
2019/08/19,10:31:00,106.363,106.366,106.355,106.360,0
2019/08/19,10:32:00,106.360,106.360,106.315,106.327,0
2019/08/19,10:33:00,106.325,106.352,106.325,106.341,0
2019/08/19,10:34:00,106.343,106.351,106.338,106.341,0
2019/08/19,10:35:00,106.341,106.350,106.336,106.344,0
2019/08/19,10:36:00,106.344,106.349,106.317,106.318,0
2019/08/19,10:37:00,106.318,106.336,106.318,106.331,0
2019/08/19,10:38:00,106.330,106.335,106.329,106.331,0
2019/08/19,10:39:00,106.331,106.336,106.318,106.318,0
2019/08/19,10:40:00,106.317,106.331,106.309,106.324,0
2019/08/19,10:41:00,106.324,106.328,106.319,106.326,0
2019/08/19,10:42:00,106.326,106.326,106.313,106.323,0
2019/08/19,10:43:00,106.324,106.327,106.297,106.297,0
2019/08/19,10:44:00,106.297,106.302,106.284,106.292,0
2019/08/19,10:45:00,106.292,106.292,106.275,106.292,0
2019/08/19,10:46:00,106.292,106.295,106.281,106.287,0
2019/08/19,10:47:00,106.287,106.289,106.257,106.265,0
2019/08/19,10:48:00,106.266,106.274,106.259,106.271,0
2019/08/19,10:49:00,106.270,106.271,106.256,106.260,0
2019/08/19,10:50:00,106.260,106.264,106.256,106.260,0
2019/08/19,10:51:00,106.260,106.267,106.255,106.265,0
2019/08/19,10:52:00,106.265,106.286,106.262,106.280,0
2019/08/19,10:53:00,106.281,106.290,106.281,106.290,0
2019/08/19,10:54:00,106.290,106.297,106.287,106.293,0
2019/08/19,10:55:00,106.293,106.294,106.276,106.276,0
2019/08/19,10:56:00,106.275,106.290,106.274,106.286,0
2019/08/19,10:57:00,106.286,106.287,106.278,106.279,0
2019/08/19,10:58:00,106.279,106.286,106.276,106.279,0
2019/08/19,10:59:00,106.280,106.286,106.272,106.273,0
2019/08/19,11:00:00,106.273,106.275,106.267,106.274,0
2019/08/19,11:01:00,106.274,106.280,106.268,106.274,0
2019/08/19,11:02:00,106.274,106.284,106.269,106.274,0
2019/08/19,11:03:00,106.274,106.275,106.259,106.266,0
2019/08/19,11:04:00,106.266,106.272,106.258,106.270,0
2019/08/19,11:05:00,106.268,106.285,106.267,106.268,0
2019/08/19,11:06:00,106.269,106.280,106.264,106.272,0
2019/08/19,11:07:00,106.272,106.272,106.256,106.256,0
2019/08/19,11:08:00,106.255,106.259,106.248,106.250,0
2019/08/19,11:09:00,106.250,106.270,106.250,106.268,0
2019/08/19,11:10:00,106.268,106.269,106.263,106.265,0
2019/08/19,11:11:00,106.265,106.274,106.265,106.274,0
2019/08/19,11:12:00,106.275,106.297,106.274,106.286,0
2019/08/19,11:13:00,106.285,106.293,106.285,106.291,0
2019/08/19,11:14:00,106.291,106.296,106.291,106.292,0
2019/08/19,11:15:00,106.293,106.298,106.283,106.286,0
2019/08/19,11:16:00,106.287,106.288,106.275,106.277,0
2019/08/19,11:17:00,106.278,106.293,106.273,106.291,0
2019/08/19,11:18:00,106.290,106.291,106.286,106.286,0
2019/08/19,11:19:00,106.285,106.285,106.282,106.284,0
2019/08/19,11:20:00,106.284,106.287,106.280,106.283,0
2019/08/19,11:21:00,106.283,106.287,106.280,106.284,0
2019/08/19,11:22:00,106.284,106.284,106.271,106.275,0
2019/08/19,11:23:00,106.274,106.282,106.268,106.275,0
2019/08/19,11:24:00,106.274,106.285,106.274,106.284,0
2019/08/19,11:25:00,106.285,106.289,106.284,106.285,0
2019/08/19,11:26:00,106.285,106.293,106.284,106.293,0
2019/08/19,11:27:00,106.293,106.307,106.293,106.303,0
2019/08/19,11:28:00,106.303,106.306,106.301,106.304,0
2019/08/19,11:29:00,106.303,106.305,106.299,106.299,0
2019/08/19,11:30:00,106.299,106.299,106.291,106.296,0
2019/08/19,11:31:00,106.296,106.304,106.296,106.302,0
2019/08/19,11:32:00,106.302,106.302,106.292,106.293,0
2019/08/19,11:33:00,106.293,106.301,106.292,106.297,0
2019/08/19,11:34:00,106.296,106.299,106.291,106.298,0
2019/08/19,11:35:00,106.299,106.300,106.298,106.298,0
2019/08/19,11:36:00,106.298,106.300,106.292,106.297,0
2019/08/19,11:37:00,106.297,106.301,106.294,106.295,0
2019/08/19,11:38:00,106.296,106.324,106.295,106.320,0
2019/08/19,11:39:00,106.320,106.320,106.302,106.315,0
2019/08/19,11:40:00,106.315,106.323,106.311,106.322,0
2019/08/19,11:41:00,106.323,106.345,106.323,106.344,0
2019/08/19,11:42:00,106.343,106.350,106.330,106.333,0
2019/08/19,11:43:00,106.334,106.345,106.334,106.341,0
2019/08/19,11:44:00,106.340,106.353,106.338,106.353,0
2019/08/19,11:45:00,106.353,106.357,106.347,106.347,0
2019/08/19,11:46:00,106.348,106.354,106.344,106.351,0
2019/08/19,11:47:00,106.350,106.360,106.346,106.346,0
2019/08/19,11:48:00,106.347,106.364,106.346,106.362,0
2019/08/19,11:49:00,106.361,106.361,106.347,106.347,0
2019/08/19,11:50:00,106.348,106.350,106.345,106.350,0
2019/08/19,11:51:00,106.350,106.353,106.347,106.353,0
2019/08/19,11:52:00,106.353,106.358,106.348,106.348,0
2019/08/19,11:53:00,106.348,106.348,106.340,106.341,0
2019/08/19,11:54:00,106.340,106.342,106.335,106.336,0
2019/08/19,11:55:00,106.334,106.346,106.333,106.340,0
2019/08/19,11:56:00,106.340,106.340,106.338,106.339,0
2019/08/19,11:57:00,106.339,106.339,106.330,106.332,0
2019/08/19,11:58:00,106.332,106.332,106.327,106.329,0
2019/08/19,11:59:00,106.330,106.334,106.330,106.333,0
2019/08/19,12:00:00,106.331,106.333,106.321,106.322,0
2019/08/19,12:01:00,106.322,106.332,106.322,106.329,0
2019/08/19,12:02:00,106.330,106.332,106.325,106.326,0
2019/08/19,12:03:00,106.327,106.327,106.319,106.319,0
2019/08/19,12:04:00,106.320,106.320,106.317,106.318,0
2019/08/19,12:05:00,106.317,106.317,106.308,106.311,0
2019/08/19,12:06:00,106.311,106.317,106.308,106.309,0
2019/08/19,12:07:00,106.309,106.330,106.309,106.330,0
2019/08/19,12:08:00,106.330,106.333,106.327,106.333,0
2019/08/19,12:09:00,106.333,106.351,106.333,106.348,0
2019/08/19,12:10:00,106.348,106.356,106.348,106.351,0
2019/08/19,12:11:00,106.350,106.352,106.348,106.349,0
2019/08/19,12:12:00,106.349,106.354,106.347,106.352,0
2019/08/19,12:13:00,106.352,106.352,106.348,106.350,0
2019/08/19,12:14:00,106.351,106.359,106.351,106.354,0
2019/08/19,12:15:00,106.354,106.359,106.354,106.358,0
2019/08/19,12:16:00,106.358,106.358,106.347,106.350,0
2019/08/19,12:17:00,106.351,106.352,106.346,106.350,0
2019/08/19,12:18:00,106.349,106.367,106.349,106.365,0
2019/08/19,12:19:00,106.366,106.373,106.360,106.371,0
2019/08/19,12:20:00,106.370,106.370,106.360,106.361,0
2019/08/19,12:21:00,106.362,106.364,106.352,106.352,0
2019/08/19,12:22:00,106.351,106.355,106.350,106.355,0
2019/08/19,12:23:00,106.354,106.355,106.344,106.345,0
2019/08/19,12:24:00,106.345,106.350,106.345,106.350,0
2019/08/19,12:25:00,106.349,106.349,106.340,106.341,0
2019/08/19,12:26:00,106.342,106.343,106.335,106.338,0
2019/08/19,12:27:00,106.339,106.350,106.339,106.349,0
2019/08/19,12:28:00,106.348,106.351,106.348,106.350,0
2019/08/19,12:29:00,106.351,106.366,106.350,106.364,0
2019/08/19,12:30:00,106.365,106.380,106.364,106.376,0
2019/08/19,12:31:00,106.377,106.389,106.377,106.387,0
2019/08/19,12:32:00,106.386,106.396,106.385,106.388,0
2019/08/19,12:33:00,106.387,106.388,106.373,106.376,0
2019/08/19,12:34:00,106.376,106.379,106.370,106.373,0
2019/08/19,12:35:00,106.372,106.374,106.365,106.370,0
2019/08/19,12:36:00,106.369,106.378,106.366,106.378,0
2019/08/19,12:37:00,106.378,106.382,106.377,106.381,0
2019/08/19,12:38:00,106.380,106.382,106.365,106.365,0
2019/08/19,12:39:00,106.365,106.373,106.363,106.363,0
2019/08/19,12:40:00,106.364,106.374,106.362,106.371,0
2019/08/19,12:41:00,106.372,106.373,106.364,106.373,0
2019/08/19,12:42:00,106.373,106.379,106.373,106.374,0
2019/08/19,12:43:00,106.374,106.378,106.372,106.373,0
2019/08/19,12:44:00,106.372,106.377,106.372,106.374,0
2019/08/19,12:45:00,106.373,106.375,106.371,106.374,0
2019/08/19,12:46:00,106.374,106.379,106.374,106.378,0
2019/08/19,12:47:00,106.378,106.378,106.371,106.372,0
2019/08/19,12:48:00,106.372,106.376,106.372,106.374,0
2019/08/19,12:49:00,106.374,106.374,106.371,106.372,0
2019/08/19,12:50:00,106.373,106.373,106.372,106.372,0
2019/08/19,12:51:00,106.372,106.373,106.367,106.367,0
2019/08/19,12:52:00,106.366,106.366,106.361,106.362,0
2019/08/19,12:53:00,106.361,106.373,106.361,106.368,0
2019/08/19,12:54:00,106.369,106.370,106.365,106.368,0
2019/08/19,12:55:00,106.367,106.368,106.360,106.362,0
2019/08/19,12:56:00,106.362,106.363,106.361,106.362,0
2019/08/19,12:57:00,106.363,106.371,106.363,106.369,0
2019/08/19,12:58:00,106.368,106.370,106.364,106.364,0
2019/08/19,12:59:00,106.364,106.366,106.359,106.361,0
2019/08/19,13:00:00,106.360,106.362,106.356,106.362,0
2019/08/19,13:01:00,106.362,106.364,106.355,106.357,0
2019/08/19,13:02:00,106.357,106.361,106.352,106.354,0
2019/08/19,13:03:00,106.353,106.356,106.353,106.355,0
2019/08/19,13:04:00,106.354,106.357,106.341,106.342,0
2019/08/19,13:05:00,106.343,106.345,106.343,106.345,0
2019/08/19,13:06:00,106.344,106.345,106.343,106.345,0
2019/08/19,13:07:00,106.346,106.351,106.344,106.345,0
2019/08/19,13:08:00,106.345,106.353,106.344,106.344,0
2019/08/19,13:09:00,106.345,106.352,106.345,106.352,0
2019/08/19,13:10:00,106.352,106.356,106.346,106.347,0
2019/08/19,13:11:00,106.346,106.352,106.346,106.352,0
2019/08/19,13:12:00,106.353,106.353,106.349,106.349,0
2019/08/19,13:13:00,106.349,106.356,106.349,106.353,0
2019/08/19,13:14:00,106.352,106.353,106.350,106.350,0
2019/08/19,13:15:00,106.350,106.352,106.347,106.352,0
2019/08/19,13:16:00,106.351,106.363,106.351,106.355,0
2019/08/19,13:17:00,106.356,106.358,106.354,106.358,0
2019/08/19,13:18:00,106.357,106.363,106.355,106.359,0
2019/08/19,13:19:00,106.358,106.365,106.358,106.365,0
2019/08/19,13:20:00,106.366,106.371,106.366,106.366,0
2019/08/19,13:21:00,106.364,106.365,106.360,106.360,0
2019/08/19,13:22:00,106.361,106.361,106.361,106.361,0
2019/08/19,13:23:00,106.360,106.365,106.360,106.364,0
2019/08/19,13:24:00,106.364,106.371,106.364,106.371,0
2019/08/19,13:25:00,106.372,106.382,106.370,106.370,0
2019/08/19,13:26:00,106.370,106.376,106.370,106.375,0
2019/08/19,13:27:00,106.375,106.375,106.370,106.371,0
2019/08/19,13:28:00,106.371,106.374,106.370,106.370,0
2019/08/19,13:29:00,106.369,106.384,106.369,106.381,0
2019/08/19,13:30:00,106.380,106.380,106.369,106.370,0
2019/08/19,13:31:00,106.371,106.373,106.370,106.373,0
2019/08/19,13:32:00,106.372,106.373,106.368,106.370,0
2019/08/19,13:33:00,106.370,106.373,106.370,106.372,0
2019/08/19,13:34:00,106.371,106.373,106.369,106.369,0
2019/08/19,13:35:00,106.370,106.378,106.368,106.369,0
2019/08/19,13:36:00,106.370,106.374,106.369,106.373,0
2019/08/19,13:37:00,106.372,106.376,106.372,106.376,0
2019/08/19,13:38:00,106.375,106.375,106.367,106.367,0
2019/08/19,13:39:00,106.366,106.367,106.356,106.357,0
2019/08/19,13:40:00,106.357,106.362,106.357,106.362,0
2019/08/19,13:41:00,106.361,106.363,106.359,106.361,0
2019/08/19,13:42:00,106.360,106.365,106.360,106.361,0
2019/08/19,13:43:00,106.361,106.361,106.357,106.361,0
2019/08/19,13:44:00,106.361,106.361,106.355,106.356,0
2019/08/19,13:45:00,106.356,106.358,106.353,106.356,0
2019/08/19,13:46:00,106.355,106.356,106.353,106.354,0
2019/08/19,13:47:00,106.353,106.359,106.353,106.358,0
2019/08/19,13:48:00,106.359,106.359,106.356,106.357,0
2019/08/19,13:49:00,106.358,106.358,106.358,106.358,0
2019/08/19,13:50:00,106.357,106.358,106.357,106.357,0
2019/08/19,13:51:00,106.357,106.358,106.353,106.354,0
2019/08/19,13:52:00,106.354,106.354,106.354,106.354,0
2019/08/19,13:53:00,106.355,106.357,106.353,106.353,0
2019/08/19,13:54:00,106.354,106.357,106.354,106.355,0
2019/08/19,13:55:00,106.356,106.356,106.350,106.352,0
2019/08/19,13:56:00,106.352,106.357,106.349,106.351,0
2019/08/19,13:57:00,106.350,106.352,106.343,106.344,0
2019/08/19,13:58:00,106.345,106.345,106.344,106.345,0
2019/08/19,13:59:00,106.345,106.345,106.339,106.345,0
2019/08/19,14:00:00,106.344,106.358,106.344,106.351,0
2019/08/19,14:01:00,106.350,106.364,106.350,106.361,0
2019/08/19,14:02:00,106.360,106.363,106.355,106.356,0
2019/08/19,14:03:00,106.357,106.357,106.353,106.355,0
2019/08/19,14:04:00,106.356,106.356,106.356,106.356,0
2019/08/19,14:05:00,106.355,106.365,106.351,106.353,0
2019/08/19,14:06:00,106.351,106.351,106.324,106.329,0
2019/08/19,14:07:00,106.329,106.335,106.326,106.329,0
2019/08/19,14:08:00,106.328,106.328,106.322,106.322,0
2019/08/19,14:09:00,106.323,106.329,106.322,106.329,0
2019/08/19,14:10:00,106.330,106.334,106.329,106.331,0
2019/08/19,14:11:00,106.333,106.339,106.333,106.339,0
2019/08/19,14:12:00,106.339,106.346,106.339,106.345,0
2019/08/19,14:13:00,106.346,106.350,106.340,106.350,0
2019/08/19,14:14:00,106.347,106.356,106.346,106.352,0
2019/08/19,14:15:00,106.351,106.355,106.350,106.355,0
2019/08/19,14:16:00,106.354,106.355,106.353,106.353,0
2019/08/19,14:17:00,106.353,106.360,106.353,106.359,0
2019/08/19,14:18:00,106.360,106.361,106.357,106.357,0
2019/08/19,14:19:00,106.357,106.379,106.356,106.364,0
2019/08/19,14:20:00,106.364,106.368,106.358,106.362,0
2019/08/19,14:21:00,106.363,106.366,106.355,106.356,0
2019/08/19,14:22:00,106.355,106.356,106.349,106.355,0
2019/08/19,14:23:00,106.355,106.355,106.352,106.352,0
2019/08/19,14:24:00,106.352,106.356,106.351,106.356,0
2019/08/19,14:25:00,106.355,106.356,106.354,106.356,0
2019/08/19,14:26:00,106.357,106.359,106.351,106.351,0
2019/08/19,14:27:00,106.353,106.361,106.353,106.357,0
2019/08/19,14:28:00,106.356,106.360,106.356,106.357,0
2019/08/19,14:29:00,106.358,106.364,106.357,106.361,0
2019/08/19,14:30:00,106.360,106.376,106.360,106.365,0
2019/08/19,14:31:00,106.366,106.373,106.365,106.373,0
2019/08/19,14:32:00,106.372,106.372,106.366,106.368,0
2019/08/19,14:33:00,106.369,106.373,106.367,106.371,0
2019/08/19,14:34:00,106.371,106.390,106.371,106.386,0
2019/08/19,14:35:00,106.385,106.403,106.385,106.399,0
2019/08/19,14:36:00,106.401,106.404,106.394,106.395,0
2019/08/19,14:37:00,106.394,106.395,106.385,106.386,0
2019/08/19,14:38:00,106.385,106.389,106.378,106.379,0
2019/08/19,14:39:00,106.378,106.380,106.371,106.373,0
2019/08/19,14:40:00,106.372,106.384,106.367,106.377,0
2019/08/19,14:41:00,106.377,106.377,106.365,106.366,0
2019/08/19,14:42:00,106.365,106.370,106.365,106.369,0
2019/08/19,14:43:00,106.369,106.369,106.363,106.367,0
2019/08/19,14:44:00,106.368,106.373,106.367,106.373,0
2019/08/19,14:45:00,106.373,106.386,106.373,106.385,0
2019/08/19,14:46:00,106.386,106.386,106.382,106.384,0
2019/08/19,14:47:00,106.383,106.394,106.382,106.394,0
2019/08/19,14:48:00,106.393,106.393,106.389,106.390,0
2019/08/19,14:49:00,106.390,106.394,106.386,106.388,0
2019/08/19,14:50:00,106.387,106.389,106.383,106.386,0
2019/08/19,14:51:00,106.387,106.414,106.384,106.410,0
2019/08/19,14:52:00,106.409,106.416,106.400,106.408,0
2019/08/19,14:53:00,106.408,106.419,106.405,106.405,0
2019/08/19,14:54:00,106.404,106.405,106.389,106.390,0
2019/08/19,14:55:00,106.389,106.407,106.383,106.401,0
2019/08/19,14:56:00,106.402,106.414,106.401,106.402,0
2019/08/19,14:57:00,106.402,106.403,106.393,106.395,0
2019/08/19,14:58:00,106.394,106.395,106.389,106.395,0
2019/08/19,14:59:00,106.394,106.398,106.379,106.396,0
2019/08/19,15:00:00,106.395,106.395,106.386,106.391,0
2019/08/19,15:01:00,106.392,106.406,106.379,106.391,0
2019/08/19,15:02:00,106.390,106.390,106.378,106.382,0
2019/08/19,15:03:00,106.381,106.386,106.367,106.384,0
2019/08/19,15:04:00,106.384,106.386,106.369,106.370,0
2019/08/19,15:05:00,106.371,106.386,106.368,106.386,0
2019/08/19,15:06:00,106.387,106.389,106.372,106.382,0
2019/08/19,15:07:00,106.382,106.384,106.378,106.381,0
2019/08/19,15:08:00,106.381,106.391,106.374,106.391,0
2019/08/19,15:09:00,106.391,106.407,106.390,106.403,0
2019/08/19,15:10:00,106.401,106.403,106.392,106.400,0
2019/08/19,15:11:00,106.400,106.404,106.389,106.394,0
2019/08/19,15:12:00,106.393,106.396,106.384,106.386,0
2019/08/19,15:13:00,106.386,106.391,106.385,106.390,0
2019/08/19,15:14:00,106.390,106.390,106.378,106.382,0
2019/08/19,15:15:00,106.383,106.384,106.368,106.381,0
2019/08/19,15:16:00,106.382,106.403,106.381,106.390,0
2019/08/19,15:17:00,106.391,106.413,106.391,106.412,0
2019/08/19,15:18:00,106.411,106.417,106.396,106.404,0
2019/08/19,15:19:00,106.403,106.405,106.393,106.396,0
2019/08/19,15:20:00,106.397,106.399,106.393,106.399,0
2019/08/19,15:21:00,106.398,106.398,106.380,106.392,0
2019/08/19,15:22:00,106.391,106.408,106.387,106.405,0
2019/08/19,15:23:00,106.405,106.406,106.397,106.403,0
2019/08/19,15:24:00,106.404,106.413,106.393,106.401,0
2019/08/19,15:25:00,106.400,106.400,106.389,106.390,0
2019/08/19,15:26:00,106.390,106.395,106.385,106.389,0
2019/08/19,15:27:00,106.389,106.396,106.387,106.387,0
2019/08/19,15:28:00,106.388,106.388,106.381,106.387,0
2019/08/19,15:29:00,106.387,106.408,106.387,106.400,0
2019/08/19,15:30:00,106.399,106.402,106.392,106.393,0
2019/08/19,15:31:00,106.393,106.405,106.383,106.405,0
2019/08/19,15:32:00,106.405,106.407,106.397,106.401,0
2019/08/19,15:33:00,106.401,106.401,106.390,106.390,0
2019/08/19,15:34:00,106.390,106.394,106.385,106.389,0
2019/08/19,15:35:00,106.388,106.405,106.388,106.405,0
2019/08/19,15:36:00,106.406,106.417,106.405,106.410,0
2019/08/19,15:37:00,106.409,106.409,106.394,106.398,0
2019/08/19,15:38:00,106.398,106.398,106.387,106.390,0
2019/08/19,15:39:00,106.391,106.393,106.378,106.385,0
2019/08/19,15:40:00,106.385,106.391,106.381,106.385,0
2019/08/19,15:41:00,106.386,106.402,106.385,106.395,0
2019/08/19,15:42:00,106.396,106.398,106.383,106.386,0
2019/08/19,15:43:00,106.386,106.391,106.379,106.388,0
2019/08/19,15:44:00,106.388,106.389,106.381,106.384,0
2019/08/19,15:45:00,106.385,106.385,106.375,106.380,0
2019/08/19,15:46:00,106.380,106.390,106.373,106.390,0
2019/08/19,15:47:00,106.389,106.397,106.388,106.395,0
2019/08/19,15:48:00,106.395,106.396,106.382,106.387,0
2019/08/19,15:49:00,106.387,106.390,106.372,106.382,0
2019/08/19,15:50:00,106.381,106.388,106.372,106.374,0
2019/08/19,15:51:00,106.375,106.390,106.375,106.390,0
2019/08/19,15:52:00,106.390,106.397,106.386,106.386,0
2019/08/19,15:53:00,106.386,106.386,106.371,106.372,0
2019/08/19,15:54:00,106.372,106.377,106.365,106.366,0
2019/08/19,15:55:00,106.366,106.374,106.365,106.373,0
2019/08/19,15:56:00,106.373,106.376,106.363,106.370,0
2019/08/19,15:57:00,106.371,106.377,106.365,106.377,0
2019/08/19,15:58:00,106.376,106.386,106.373,106.386,0
2019/08/19,15:59:00,106.386,106.391,106.376,106.386,0
2019/08/19,16:00:00,106.385,106.393,106.377,106.379,0
2019/08/19,16:01:00,106.380,106.392,106.352,106.392,0
2019/08/19,16:02:00,106.394,106.434,106.392,106.402,0
2019/08/19,16:03:00,106.401,106.404,106.390,106.392,0
2019/08/19,16:04:00,106.392,106.399,106.383,106.397,0
2019/08/19,16:05:00,106.397,106.397,106.381,106.384,0
2019/08/19,16:06:00,106.383,106.391,106.373,106.383,0
2019/08/19,16:07:00,106.384,106.384,106.373,106.377,0
2019/08/19,16:08:00,106.377,106.389,106.373,106.378,0
2019/08/19,16:09:00,106.377,106.381,106.373,106.375,0
2019/08/19,16:10:00,106.374,106.389,106.374,106.387,0
2019/08/19,16:11:00,106.387,106.393,106.356,106.369,0
2019/08/19,16:12:00,106.370,106.385,106.368,106.381,0
2019/08/19,16:13:00,106.381,106.388,106.367,106.385,0
2019/08/19,16:14:00,106.384,106.388,106.373,106.374,0
2019/08/19,16:15:00,106.375,106.400,106.372,106.397,0
2019/08/19,16:16:00,106.398,106.405,106.386,106.391,0
2019/08/19,16:17:00,106.392,106.395,106.374,106.378,0
2019/08/19,16:18:00,106.378,106.382,106.373,106.373,0
2019/08/19,16:19:00,106.372,106.374,106.367,106.372,0
2019/08/19,16:20:00,106.372,106.378,106.363,106.368,0
2019/08/19,16:21:00,106.368,106.368,106.358,106.361,0
2019/08/19,16:22:00,106.362,106.369,106.357,106.368,0
2019/08/19,16:23:00,106.368,106.374,106.362,106.373,0
2019/08/19,16:24:00,106.374,106.374,106.367,106.371,0
2019/08/19,16:25:00,106.371,106.378,106.368,106.374,0
2019/08/19,16:26:00,106.374,106.377,106.357,106.376,0
2019/08/19,16:27:00,106.377,106.389,106.370,106.385,0
2019/08/19,16:28:00,106.385,106.389,106.382,106.387,0
2019/08/19,16:29:00,106.387,106.387,106.372,106.374,0
2019/08/19,16:30:00,106.373,106.378,106.362,106.367,0
2019/08/19,16:31:00,106.367,106.368,106.362,106.363,0
2019/08/19,16:32:00,106.364,106.373,106.356,106.371,0
2019/08/19,16:33:00,106.371,106.379,106.367,106.369,0
2019/08/19,16:34:00,106.369,106.371,106.360,106.361,0
2019/08/19,16:35:00,106.361,106.361,106.346,106.349,0
2019/08/19,16:36:00,106.348,106.364,106.348,106.354,0
2019/08/19,16:37:00,106.354,106.366,106.352,106.364,0
2019/08/19,16:38:00,106.364,106.374,106.359,106.360,0
2019/08/19,16:39:00,106.360,106.367,106.353,106.363,0
2019/08/19,16:40:00,106.363,106.372,106.355,106.372,0
2019/08/19,16:41:00,106.371,106.373,106.366,106.366,0
2019/08/19,16:42:00,106.368,106.376,106.362,106.365,0
2019/08/19,16:43:00,106.365,106.365,106.354,106.364,0
2019/08/19,16:44:00,106.364,106.374,106.363,106.373,0
2019/08/19,16:45:00,106.374,106.393,106.373,106.387,0
2019/08/19,16:46:00,106.388,106.389,106.380,106.387,0
2019/08/19,16:47:00,106.387,106.397,106.385,106.395,0
2019/08/19,16:48:00,106.394,106.408,106.394,106.401,0
2019/08/19,16:49:00,106.400,106.404,106.388,106.390,0
2019/08/19,16:50:00,106.390,106.400,106.390,106.400,0
2019/08/19,16:51:00,106.400,106.415,106.394,106.415,0
2019/08/19,16:52:00,106.414,106.427,106.411,106.421,0
2019/08/19,16:53:00,106.420,106.430,106.413,106.429,0
2019/08/19,16:54:00,106.428,106.428,106.415,106.423,0
2019/08/19,16:55:00,106.423,106.427,106.417,106.420,0
2019/08/19,16:56:00,106.421,106.429,106.420,106.424,0
2019/08/19,16:57:00,106.424,106.424,106.407,106.408,0
2019/08/19,16:58:00,106.407,106.415,106.406,106.408,0
2019/08/19,16:59:00,106.408,106.408,106.403,106.406,0
2019/08/19,17:00:00,106.406,106.407,106.393,106.402,0
2019/08/19,17:01:00,106.403,106.408,106.397,106.407,0
2019/08/19,17:02:00,106.407,106.414,106.405,106.414,0
2019/08/19,17:03:00,106.415,106.426,106.413,106.426,0
2019/08/19,17:04:00,106.426,106.442,106.426,106.436,0
2019/08/19,17:05:00,106.435,106.449,106.435,106.448,0
2019/08/19,17:06:00,106.447,106.455,106.445,106.453,0
2019/08/19,17:07:00,106.453,106.456,106.449,106.450,0
2019/08/19,17:08:00,106.451,106.452,106.436,106.448,0
2019/08/19,17:09:00,106.449,106.458,106.444,106.457,0
2019/08/19,17:10:00,106.457,106.491,106.457,106.489,0
2019/08/19,17:11:00,106.490,106.528,106.479,106.520,0
2019/08/19,17:12:00,106.519,106.547,106.510,106.546,0
2019/08/19,17:13:00,106.547,106.554,106.526,106.545,0
2019/08/19,17:14:00,106.544,106.566,106.539,106.566,0
2019/08/19,17:15:00,106.567,106.567,106.540,106.559,0
2019/08/19,17:16:00,106.559,106.569,106.549,106.560,0
2019/08/19,17:17:00,106.561,106.561,106.536,106.542,0
2019/08/19,17:18:00,106.542,106.567,106.542,106.554,0
2019/08/19,17:19:00,106.554,106.559,106.542,106.559,0
2019/08/19,17:20:00,106.559,106.568,106.546,106.568,0
2019/08/19,17:21:00,106.567,106.644,106.565,106.633,0
2019/08/19,17:22:00,106.634,106.649,106.617,106.648,0
2019/08/19,17:23:00,106.649,106.667,106.649,106.660,0
2019/08/19,17:24:00,106.660,106.662,106.628,106.629,0
2019/08/19,17:25:00,106.628,106.639,106.628,106.628,0
2019/08/19,17:26:00,106.628,106.630,106.594,106.604,0
2019/08/19,17:27:00,106.603,106.621,106.602,106.611,0
2019/08/19,17:28:00,106.612,106.616,106.598,106.598,0
2019/08/19,17:29:00,106.599,106.599,106.581,106.585,0
2019/08/19,17:30:00,106.585,106.589,106.579,106.588,0
2019/08/19,17:31:00,106.587,106.606,106.583,106.594,0
2019/08/19,17:32:00,106.593,106.603,106.588,106.594,0
2019/08/19,17:33:00,106.595,106.604,106.590,106.603,0
2019/08/19,17:34:00,106.602,106.602,106.580,106.584,0
2019/08/19,17:35:00,106.585,106.597,106.584,106.585,0
2019/08/19,17:36:00,106.586,106.586,106.572,106.580,0
2019/08/19,17:37:00,106.580,106.582,106.568,106.571,0
2019/08/19,17:38:00,106.571,106.581,106.568,106.573,0
2019/08/19,17:39:00,106.572,106.577,106.563,106.568,0
2019/08/19,17:40:00,106.567,106.573,106.559,106.564,0
2019/08/19,17:41:00,106.563,106.569,106.562,106.566,0
2019/08/19,17:42:00,106.565,106.574,106.556,106.574,0
2019/08/19,17:43:00,106.574,106.594,106.574,106.587,0
2019/08/19,17:44:00,106.589,106.589,106.562,106.563,0
2019/08/19,17:45:00,106.564,106.578,106.563,106.572,0
2019/08/19,17:46:00,106.572,106.586,106.562,106.573,0
2019/08/19,17:47:00,106.573,106.585,106.568,106.583,0
2019/08/19,17:48:00,106.583,106.584,106.574,106.574,0
2019/08/19,17:49:00,106.575,106.581,106.562,106.565,0
2019/08/19,17:50:00,106.564,106.584,106.564,106.583,0
2019/08/19,17:51:00,106.584,106.600,106.582,106.594,0
2019/08/19,17:52:00,106.595,106.595,106.563,106.571,0
2019/08/19,17:53:00,106.571,106.603,106.571,106.594,0
2019/08/19,17:54:00,106.593,106.597,106.577,106.586,0
2019/08/19,17:55:00,106.587,106.591,106.575,106.588,0
2019/08/19,17:56:00,106.588,106.596,106.581,106.581,0
2019/08/19,17:57:00,106.581,106.586,106.576,106.578,0
2019/08/19,17:58:00,106.578,106.585,106.575,106.585,0
2019/08/19,17:59:00,106.586,106.599,106.584,106.594,0
2019/08/19,18:00:00,106.594,106.599,106.586,106.586,0
2019/08/19,18:01:00,106.586,106.595,106.566,106.590,0
2019/08/19,18:02:00,106.590,106.614,106.588,106.611,0
2019/08/19,18:03:00,106.612,106.616,106.606,106.616,0
2019/08/19,18:04:00,106.616,106.616,106.589,106.591,0
2019/08/19,18:05:00,106.590,106.596,106.586,106.590,0
2019/08/19,18:06:00,106.591,106.594,106.580,106.584,0
2019/08/19,18:07:00,106.585,106.586,106.575,106.577,0
2019/08/19,18:08:00,106.577,106.579,106.572,106.576,0
2019/08/19,18:09:00,106.576,106.580,106.567,106.570,0
2019/08/19,18:10:00,106.569,106.573,106.559,106.573,0
2019/08/19,18:11:00,106.573,106.574,106.568,106.574,0
2019/08/19,18:12:00,106.574,106.574,106.555,106.559,0
2019/08/19,18:13:00,106.559,106.571,106.559,106.569,0
2019/08/19,18:14:00,106.569,106.574,106.568,106.569,0
2019/08/19,18:15:00,106.569,106.579,106.568,106.575,0
2019/08/19,18:16:00,106.575,106.582,106.574,106.578,0
2019/08/19,18:17:00,106.579,106.583,106.578,106.580,0
2019/08/19,18:18:00,106.580,106.581,106.573,106.581,0
2019/08/19,18:19:00,106.581,106.584,106.574,106.579,0
2019/08/19,18:20:00,106.580,106.585,106.576,106.580,0
2019/08/19,18:21:00,106.580,106.586,106.580,106.580,0
2019/08/19,18:22:00,106.580,106.580,106.569,106.570,0
2019/08/19,18:23:00,106.569,106.571,106.564,106.564,0
2019/08/19,18:24:00,106.564,106.569,106.563,106.565,0
2019/08/19,18:25:00,106.564,106.564,106.560,106.563,0
2019/08/19,18:26:00,106.563,106.563,106.558,106.560,0
2019/08/19,18:27:00,106.560,106.572,106.559,106.570,0
2019/08/19,18:28:00,106.570,106.572,106.568,106.568,0
2019/08/19,18:29:00,106.570,106.574,106.569,106.574,0
2019/08/19,18:30:00,106.574,106.584,106.574,106.576,0
2019/08/19,18:31:00,106.578,106.583,106.576,106.576,0
2019/08/19,18:32:00,106.575,106.577,106.572,106.576,0
2019/08/19,18:33:00,106.576,106.577,106.566,106.572,0
2019/08/19,18:34:00,106.571,106.576,106.553,106.568,0
2019/08/19,18:35:00,106.568,106.568,106.561,106.562,0
2019/08/19,18:36:00,106.562,106.572,106.562,106.572,0
2019/08/19,18:37:00,106.572,106.572,106.564,106.567,0
2019/08/19,18:38:00,106.567,106.568,106.558,106.562,0
2019/08/19,18:39:00,106.561,106.567,106.559,106.561,0
2019/08/19,18:40:00,106.561,106.568,106.556,106.557,0
2019/08/19,18:41:00,106.556,106.556,106.549,106.553,0
2019/08/19,18:42:00,106.554,106.555,106.538,106.543,0
2019/08/19,18:43:00,106.543,106.558,106.543,106.553,0
2019/08/19,18:44:00,106.554,106.556,106.549,106.553,0
2019/08/19,18:45:00,106.553,106.557,106.543,106.545,0
2019/08/19,18:46:00,106.546,106.549,106.541,106.548,0
2019/08/19,18:47:00,106.547,106.549,106.540,106.546,0
2019/08/19,18:48:00,106.548,106.558,106.548,106.553,0
2019/08/19,18:49:00,106.553,106.564,106.553,106.564,0
2019/08/19,18:50:00,106.564,106.579,106.564,106.572,0
2019/08/19,18:51:00,106.573,106.573,106.555,106.559,0
2019/08/19,18:52:00,106.560,106.563,106.555,106.555,0
2019/08/19,18:53:00,106.555,106.564,106.554,106.560,0
2019/08/19,18:54:00,106.560,106.560,106.547,106.547,0
2019/08/19,18:55:00,106.546,106.546,106.536,106.540,0
2019/08/19,18:56:00,106.540,106.550,106.536,106.548,0
2019/08/19,18:57:00,106.549,106.563,106.545,106.561,0
2019/08/19,18:58:00,106.560,106.560,106.541,106.543,0
2019/08/19,18:59:00,106.543,106.551,106.543,106.545,0
2019/08/19,19:00:00,106.544,106.546,106.543,106.544,0
2019/08/19,19:01:00,106.545,106.556,106.542,106.549,0
2019/08/19,19:02:00,106.549,106.557,106.546,106.554,0
2019/08/19,19:03:00,106.554,106.560,106.551,106.555,0
2019/08/19,19:04:00,106.554,106.557,106.547,106.554,0
2019/08/19,19:05:00,106.554,106.554,106.546,106.548,0
2019/08/19,19:06:00,106.548,106.558,106.548,106.557,0
2019/08/19,19:07:00,106.557,106.559,106.555,106.559,0
2019/08/19,19:08:00,106.559,106.565,106.555,106.562,0
2019/08/19,19:09:00,106.562,106.563,106.556,106.559,0
2019/08/19,19:10:00,106.558,106.560,106.548,106.549,0
2019/08/19,19:11:00,106.550,106.560,106.549,106.558,0
2019/08/19,19:12:00,106.558,106.563,106.557,106.561,0
2019/08/19,19:13:00,106.560,106.561,106.554,106.556,0
2019/08/19,19:14:00,106.557,106.560,106.552,106.552,0
2019/08/19,19:15:00,106.550,106.555,106.549,106.554,0
2019/08/19,19:16:00,106.555,106.558,106.549,106.552,0
2019/08/19,19:17:00,106.552,106.556,106.548,106.553,0
2019/08/19,19:18:00,106.553,106.554,106.548,106.548,0
2019/08/19,19:19:00,106.548,106.549,106.544,106.544,0
2019/08/19,19:20:00,106.545,106.549,106.542,106.542,0
2019/08/19,19:21:00,106.542,106.546,106.540,106.540,0
2019/08/19,19:22:00,106.541,106.541,106.533,106.536,0
2019/08/19,19:23:00,106.535,106.540,106.533,106.540,0
2019/08/19,19:24:00,106.541,106.542,106.539,106.540,0
2019/08/19,19:25:00,106.541,106.542,106.537,106.537,0
2019/08/19,19:26:00,106.538,106.542,106.537,106.539,0
2019/08/19,19:27:00,106.540,106.543,106.539,106.542,0
2019/08/19,19:28:00,106.542,106.552,106.542,106.552,0
2019/08/19,19:29:00,106.552,106.552,106.544,106.547,0
2019/08/19,19:30:00,106.547,106.549,106.546,106.549,0
2019/08/19,19:31:00,106.549,106.549,106.542,106.542,0
2019/08/19,19:32:00,106.542,106.543,106.537,106.542,0
2019/08/19,19:33:00,106.541,106.546,106.535,106.544,0
2019/08/19,19:34:00,106.543,106.551,106.543,106.551,0
2019/08/19,19:35:00,106.551,106.551,106.541,106.545,0
2019/08/19,19:36:00,106.545,106.555,106.545,106.551,0
2019/08/19,19:37:00,106.550,106.551,106.549,106.551,0
2019/08/19,19:38:00,106.551,106.564,106.551,106.564,0
2019/08/19,19:39:00,106.563,106.565,106.558,106.561,0
2019/08/19,19:40:00,106.560,106.564,106.556,106.560,0
2019/08/19,19:41:00,106.560,106.564,106.560,106.564,0
2019/08/19,19:42:00,106.563,106.569,106.563,106.567,0
2019/08/19,19:43:00,106.566,106.578,106.565,106.575,0
2019/08/19,19:44:00,106.576,106.581,106.574,106.578,0
2019/08/19,19:45:00,106.577,106.581,106.558,106.562,0
2019/08/19,19:46:00,106.563,106.576,106.559,106.576,0
2019/08/19,19:47:00,106.576,106.580,106.572,106.573,0
2019/08/19,19:48:00,106.573,106.575,106.568,106.572,0
2019/08/19,19:49:00,106.571,106.575,106.569,106.570,0
2019/08/19,19:50:00,106.570,106.571,106.564,106.566,0
2019/08/19,19:51:00,106.566,106.570,106.561,106.565,0
2019/08/19,19:52:00,106.565,106.571,106.564,106.571,0
2019/08/19,19:53:00,106.570,106.573,106.565,106.566,0
2019/08/19,19:54:00,106.566,106.566,106.562,106.562,0
2019/08/19,19:55:00,106.561,106.562,106.555,106.556,0
2019/08/19,19:56:00,106.556,106.563,106.555,106.563,0
2019/08/19,19:57:00,106.563,106.623,106.558,106.607,0
2019/08/19,19:58:00,106.606,106.610,106.576,106.595,0
2019/08/19,19:59:00,106.596,106.608,106.589,106.593,0
2019/08/19,20:00:00,106.593,106.602,106.582,106.586,0
2019/08/19,20:01:00,106.585,106.586,106.567,106.574,0
2019/08/19,20:02:00,106.574,106.576,106.564,106.570,0
2019/08/19,20:03:00,106.570,106.575,106.569,106.570,0
2019/08/19,20:04:00,106.571,106.586,106.571,106.573,0
2019/08/19,20:05:00,106.573,106.579,106.564,106.576,0
2019/08/19,20:06:00,106.575,106.580,106.571,106.574,0
2019/08/19,20:07:00,106.574,106.576,106.567,106.569,0
2019/08/19,20:08:00,106.568,106.570,106.565,106.570,0
2019/08/19,20:09:00,106.570,106.583,106.570,106.581,0
2019/08/19,20:10:00,106.581,106.589,106.576,106.588,0
2019/08/19,20:11:00,106.589,106.590,106.586,106.588,0
2019/08/19,20:12:00,106.588,106.591,106.581,106.590,0
2019/08/19,20:13:00,106.590,106.591,106.575,106.575,0
2019/08/19,20:14:00,106.575,106.581,106.573,106.576,0
2019/08/19,20:15:00,106.577,106.582,106.571,106.573,0
2019/08/19,20:16:00,106.572,106.580,106.566,106.579,0
2019/08/19,20:17:00,106.580,106.593,106.577,106.578,0
2019/08/19,20:18:00,106.578,106.586,106.577,106.583,0
2019/08/19,20:19:00,106.583,106.591,106.580,106.581,0
2019/08/19,20:20:00,106.582,106.589,106.581,106.584,0
2019/08/19,20:21:00,106.585,106.597,106.584,106.590,0
2019/08/19,20:22:00,106.590,106.596,106.584,106.586,0
2019/08/19,20:23:00,106.587,106.609,106.587,106.604,0
2019/08/19,20:24:00,106.606,106.608,106.599,106.604,0
2019/08/19,20:25:00,106.605,106.609,106.602,106.606,0
2019/08/19,20:26:00,106.606,106.618,106.606,106.616,0
2019/08/19,20:27:00,106.616,106.635,106.616,106.625,0
2019/08/19,20:28:00,106.626,106.633,106.622,106.633,0
2019/08/19,20:29:00,106.632,106.644,106.632,106.636,0
2019/08/19,20:30:00,106.637,106.640,106.627,106.630,0
2019/08/19,20:31:00,106.631,106.640,106.629,106.635,0
2019/08/19,20:32:00,106.636,106.642,106.634,106.634,0
2019/08/19,20:33:00,106.634,106.640,106.634,106.640,0
2019/08/19,20:34:00,106.640,106.642,106.634,106.636,0
2019/08/19,20:35:00,106.637,106.686,106.635,106.677,0
2019/08/19,20:36:00,106.678,106.681,106.660,106.670,0
2019/08/19,20:37:00,106.669,106.700,106.669,106.684,0
2019/08/19,20:38:00,106.683,106.687,106.658,106.667,0
2019/08/19,20:39:00,106.667,106.671,106.652,106.654,0
2019/08/19,20:40:00,106.654,106.662,106.650,106.656,0
2019/08/19,20:41:00,106.654,106.654,106.639,106.652,0
2019/08/19,20:42:00,106.651,106.665,106.644,106.662,0
2019/08/19,20:43:00,106.661,106.670,106.656,106.666,0
2019/08/19,20:44:00,106.665,106.667,106.644,106.660,0
2019/08/19,20:45:00,106.661,106.668,106.651,106.656,0
2019/08/19,20:46:00,106.655,106.657,106.633,106.636,0
2019/08/19,20:47:00,106.636,106.639,106.625,106.639,0
2019/08/19,20:48:00,106.639,106.639,106.629,106.632,0
2019/08/19,20:49:00,106.631,106.631,106.607,106.610,0
2019/08/19,20:50:00,106.610,106.625,106.608,106.615,0
2019/08/19,20:51:00,106.615,106.625,106.610,106.625,0
2019/08/19,20:52:00,106.625,106.629,106.613,106.616,0
2019/08/19,20:53:00,106.616,106.624,106.616,106.624,0
2019/08/19,20:54:00,106.623,106.626,106.620,106.625,0
2019/08/19,20:55:00,106.625,106.635,106.621,106.634,0
2019/08/19,20:56:00,106.634,106.640,106.628,106.628,0
2019/08/19,20:57:00,106.629,106.629,106.614,106.614,0
2019/08/19,20:58:00,106.613,106.613,106.603,106.613,0
2019/08/19,20:59:00,106.612,106.622,106.609,106.619,0
2019/08/19,21:00:00,106.619,106.619,106.606,106.612,0
2019/08/19,21:01:00,106.613,106.614,106.594,106.607,0
2019/08/19,21:02:00,106.606,106.617,106.603,106.614,0
2019/08/19,21:03:00,106.614,106.614,106.603,106.612,0
2019/08/19,21:04:00,106.613,106.620,106.611,106.620,0
2019/08/19,21:05:00,106.619,106.620,106.609,106.611,0
2019/08/19,21:06:00,106.612,106.612,106.595,106.598,0
2019/08/19,21:07:00,106.597,106.606,106.593,106.599,0
2019/08/19,21:08:00,106.599,106.609,106.599,106.603,0
2019/08/19,21:09:00,106.604,106.604,106.588,106.590,0
2019/08/19,21:10:00,106.591,106.596,106.588,106.593,0
2019/08/19,21:11:00,106.592,106.600,106.589,106.599,0
2019/08/19,21:12:00,106.599,106.603,106.588,106.595,0
2019/08/19,21:13:00,106.594,106.595,106.586,106.590,0
2019/08/19,21:14:00,106.589,106.597,106.589,106.597,0
2019/08/19,21:15:00,106.596,106.597,106.574,106.579,0
2019/08/19,21:16:00,106.580,106.591,106.579,106.579,0
2019/08/19,21:17:00,106.578,106.586,106.578,106.581,0
2019/08/19,21:18:00,106.580,106.581,106.567,106.569,0
2019/08/19,21:19:00,106.568,106.573,106.565,106.566,0
2019/08/19,21:20:00,106.567,106.571,106.557,106.557,0
2019/08/19,21:21:00,106.558,106.558,106.539,106.546,0
2019/08/19,21:22:00,106.548,106.566,106.548,106.562,0
2019/08/19,21:23:00,106.562,106.570,106.558,106.560,0
2019/08/19,21:24:00,106.560,106.572,106.555,106.571,0
2019/08/19,21:25:00,106.571,106.576,106.564,106.576,0
2019/08/19,21:26:00,106.577,106.587,106.574,106.586,0
2019/08/19,21:27:00,106.587,106.590,106.568,106.568,0
2019/08/19,21:28:00,106.569,106.586,106.569,106.583,0
2019/08/19,21:29:00,106.583,106.591,106.577,106.588,0
2019/08/19,21:30:00,106.588,106.593,106.581,106.593,0
2019/08/19,21:31:00,106.593,106.595,106.587,106.591,0
2019/08/19,21:32:00,106.590,106.594,106.586,106.590,0
2019/08/19,21:33:00,106.590,106.590,106.582,106.587,0
2019/08/19,21:34:00,106.586,106.590,106.582,106.590,0
2019/08/19,21:35:00,106.589,106.590,106.586,106.587,0
2019/08/19,21:36:00,106.586,106.586,106.579,106.585,0
2019/08/19,21:37:00,106.585,106.599,106.584,106.594,0
2019/08/19,21:38:00,106.593,106.598,106.585,106.598,0
2019/08/19,21:39:00,106.598,106.600,106.589,106.600,0
2019/08/19,21:40:00,106.598,106.604,106.597,106.601,0
2019/08/19,21:41:00,106.601,106.612,106.601,106.610,0
2019/08/19,21:42:00,106.609,106.613,106.604,106.611,0
2019/08/19,21:43:00,106.613,106.620,106.610,106.617,0
2019/08/19,21:44:00,106.617,106.617,106.610,106.615,0
2019/08/19,21:45:00,106.615,106.623,106.612,106.613,0
2019/08/19,21:46:00,106.613,106.626,106.613,106.620,0
2019/08/19,21:47:00,106.618,106.619,106.612,106.614,0
2019/08/19,21:48:00,106.614,106.626,106.614,106.620,0
2019/08/19,21:49:00,106.621,106.622,106.616,106.616,0
2019/08/19,21:50:00,106.616,106.619,106.610,106.617,0
2019/08/19,21:51:00,106.617,106.617,106.607,106.609,0
2019/08/19,21:52:00,106.608,106.611,106.594,106.597,0
2019/08/19,21:53:00,106.596,106.606,106.596,106.604,0
2019/08/19,21:54:00,106.604,106.624,106.603,106.621,0
2019/08/19,21:55:00,106.621,106.642,106.620,106.637,0
2019/08/19,21:56:00,106.635,106.642,106.634,106.637,0
2019/08/19,21:57:00,106.637,106.640,106.633,106.634,0
2019/08/19,21:58:00,106.634,106.634,106.618,106.620,0
2019/08/19,21:59:00,106.620,106.623,106.615,106.623,0
2019/08/19,22:00:00,106.623,106.633,106.623,106.627,0
2019/08/19,22:01:00,106.627,106.648,106.619,106.644,0
2019/08/19,22:02:00,106.645,106.661,106.644,106.660,0
2019/08/19,22:03:00,106.660,106.661,106.648,106.658,0
2019/08/19,22:04:00,106.658,106.658,106.639,106.642,0
2019/08/19,22:05:00,106.643,106.644,106.630,106.637,0
2019/08/19,22:06:00,106.637,106.647,106.637,106.645,0
2019/08/19,22:07:00,106.646,106.649,106.642,106.643,0
2019/08/19,22:08:00,106.642,106.645,106.637,106.637,0
2019/08/19,22:09:00,106.638,106.639,106.622,106.625,0
2019/08/19,22:10:00,106.624,106.625,106.608,106.613,0
2019/08/19,22:11:00,106.612,106.619,106.612,106.619,0
2019/08/19,22:12:00,106.619,106.623,106.613,106.620,0
2019/08/19,22:13:00,106.620,106.623,106.609,106.622,0
2019/08/19,22:14:00,106.622,106.624,106.619,106.624,0
2019/08/19,22:15:00,106.623,106.630,106.621,106.630,0
2019/08/19,22:16:00,106.628,106.629,106.619,106.623,0
2019/08/19,22:17:00,106.623,106.623,106.610,106.615,0
2019/08/19,22:18:00,106.615,106.623,106.614,106.618,0
2019/08/19,22:19:00,106.618,106.621,106.615,106.621,0
2019/08/19,22:20:00,106.621,106.628,106.615,106.627,0
2019/08/19,22:21:00,106.628,106.632,106.628,106.630,0
2019/08/19,22:22:00,106.631,106.646,106.630,106.644,0
2019/08/19,22:23:00,106.644,106.644,106.638,106.639,0
2019/08/19,22:24:00,106.640,106.646,106.637,106.639,0
2019/08/19,22:25:00,106.639,106.640,106.630,106.632,0
2019/08/19,22:26:00,106.632,106.635,106.622,106.628,0
2019/08/19,22:27:00,106.626,106.637,106.625,106.631,0
2019/08/19,22:28:00,106.631,106.632,106.608,106.608,0
2019/08/19,22:29:00,106.608,106.609,106.603,106.604,0
2019/08/19,22:30:00,106.605,106.608,106.592,106.592,0
2019/08/19,22:31:00,106.592,106.601,106.584,106.594,0
2019/08/19,22:32:00,106.593,106.600,106.586,106.588,0
2019/08/19,22:33:00,106.588,106.598,106.574,106.575,0
2019/08/19,22:34:00,106.576,106.585,106.574,106.585,0
2019/08/19,22:35:00,106.585,106.591,106.574,106.577,0
2019/08/19,22:36:00,106.577,106.587,106.569,106.575,0
2019/08/19,22:37:00,106.575,106.579,106.564,106.565,0
2019/08/19,22:38:00,106.566,106.571,106.562,106.562,0
2019/08/19,22:39:00,106.563,106.579,106.560,106.578,0
2019/08/19,22:40:00,106.578,106.578,106.560,106.563,0
2019/08/19,22:41:00,106.562,106.576,106.554,106.570,0
2019/08/19,22:42:00,106.572,106.577,106.565,106.566,0
2019/08/19,22:43:00,106.566,106.592,106.566,106.589,0
2019/08/19,22:44:00,106.589,106.610,106.582,106.610,0
2019/08/19,22:45:00,106.610,106.618,106.599,106.611,0
2019/08/19,22:46:00,106.612,106.628,106.605,106.614,0
2019/08/19,22:47:00,106.612,106.616,106.600,106.614,0
2019/08/19,22:48:00,106.615,106.626,106.608,106.608,0
2019/08/19,22:49:00,106.607,106.615,106.606,106.611,0
2019/08/19,22:50:00,106.610,106.611,106.600,106.605,0
2019/08/19,22:51:00,106.604,106.605,106.588,106.591,0
2019/08/19,22:52:00,106.590,106.596,106.584,106.592,0
2019/08/19,22:53:00,106.592,106.592,106.580,106.583,0
2019/08/19,22:54:00,106.582,106.586,106.577,106.580,0
2019/08/19,22:55:00,106.578,106.578,106.565,106.574,0
2019/08/19,22:56:00,106.574,106.592,106.574,106.577,0
2019/08/19,22:57:00,106.578,106.581,106.564,106.569,0
2019/08/19,22:58:00,106.569,106.571,106.550,106.560,0
2019/08/19,22:59:00,106.560,106.588,106.558,106.578,0
2019/08/19,23:00:00,106.579,106.579,106.553,106.563,0
2019/08/19,23:01:00,106.563,106.565,106.529,106.545,0
2019/08/19,23:02:00,106.546,106.553,106.533,106.535,0
2019/08/19,23:03:00,106.535,106.549,106.534,106.543,0
2019/08/19,23:04:00,106.544,106.556,106.536,106.555,0
2019/08/19,23:05:00,106.555,106.561,106.550,106.551,0
2019/08/19,23:06:00,106.552,106.552,106.541,106.541,0
2019/08/19,23:07:00,106.540,106.545,106.518,106.544,0
2019/08/19,23:08:00,106.543,106.543,106.531,106.531,0
2019/08/19,23:09:00,106.531,106.539,106.518,106.526,0
2019/08/19,23:10:00,106.527,106.535,106.508,106.510,0
2019/08/19,23:11:00,106.510,106.526,106.503,106.508,0
2019/08/19,23:12:00,106.508,106.513,106.501,106.512,0
2019/08/19,23:13:00,106.513,106.520,106.496,106.504,0
2019/08/19,23:14:00,106.504,106.512,106.500,106.509,0
2019/08/19,23:15:00,106.508,106.521,106.503,106.513,0
2019/08/19,23:16:00,106.514,106.514,106.504,106.504,0
2019/08/19,23:17:00,106.504,106.512,106.503,106.503,0
2019/08/19,23:18:00,106.505,106.510,106.501,106.504,0
2019/08/19,23:19:00,106.505,106.508,106.500,106.504,0
2019/08/19,23:20:00,106.504,106.506,106.490,106.501,0
2019/08/19,23:21:00,106.501,106.502,106.491,106.502,0
2019/08/19,23:22:00,106.502,106.504,106.492,106.500,0
2019/08/19,23:23:00,106.499,106.502,106.495,106.501,0
2019/08/19,23:24:00,106.502,106.503,106.493,106.499,0
2019/08/19,23:25:00,106.499,106.502,106.497,106.498,0
2019/08/19,23:26:00,106.498,106.502,106.493,106.501,0
2019/08/19,23:27:00,106.501,106.502,106.498,106.501,0
2019/08/19,23:28:00,106.501,106.507,106.493,106.498,0
2019/08/19,23:29:00,106.498,106.503,106.497,106.498,0
2019/08/19,23:30:00,106.498,106.505,106.498,106.504,0
2019/08/19,23:31:00,106.505,106.515,106.503,106.511,0
2019/08/19,23:32:00,106.512,106.526,106.509,106.522,0
2019/08/19,23:33:00,106.523,106.523,106.509,106.515,0
2019/08/19,23:34:00,106.516,106.520,106.509,106.513,0
2019/08/19,23:35:00,106.513,106.515,106.510,106.513,0
2019/08/19,23:36:00,106.514,106.515,106.495,106.502,0
2019/08/19,23:37:00,106.503,106.519,106.502,106.519,0
2019/08/19,23:38:00,106.517,106.529,106.515,106.523,0
2019/08/19,23:39:00,106.523,106.536,106.521,106.536,0
2019/08/19,23:40:00,106.537,106.540,106.519,106.520,0
2019/08/19,23:41:00,106.521,106.526,106.520,106.526,0
2019/08/19,23:42:00,106.526,106.531,106.515,106.531,0
2019/08/19,23:43:00,106.531,106.532,106.522,106.523,0
2019/08/19,23:44:00,106.522,106.522,106.511,106.511,0
2019/08/19,23:45:00,106.510,106.512,106.488,106.490,0
2019/08/19,23:46:00,106.490,106.508,106.490,106.508,0
2019/08/19,23:47:00,106.507,106.512,106.493,106.494,0
2019/08/19,23:48:00,106.496,106.516,106.483,106.514,0
2019/08/19,23:49:00,106.515,106.518,106.508,106.509,0
2019/08/19,23:50:00,106.509,106.533,106.508,106.517,0
2019/08/19,23:51:00,106.517,106.519,106.483,106.484,0
2019/08/19,23:52:00,106.485,106.501,106.474,106.484,0
2019/08/19,23:53:00,106.484,106.484,106.461,106.463,0
2019/08/19,23:54:00,106.463,106.473,106.459,106.472,0
2019/08/19,23:55:00,106.472,106.490,106.472,106.489,0
2019/08/19,23:56:00,106.489,106.497,106.481,106.484,0
2019/08/19,23:57:00,106.484,106.487,106.471,106.485,0
2019/08/19,23:58:00,106.486,106.497,106.485,106.494,0
2019/08/19,23:59:00,106.493,106.494,106.484,106.489,0
2019/08/20,00:00:00,106.487,106.487,106.476,106.485,0
2019/08/20,00:01:00,106.484,106.502,106.482,106.497,0
2019/08/20,00:02:00,106.496,106.508,106.493,106.504,0
2019/08/20,00:03:00,106.504,106.538,106.504,106.531,0
2019/08/20,00:04:00,106.530,106.530,106.518,106.518,0
2019/08/20,00:05:00,106.519,106.545,106.519,106.532,0
2019/08/20,00:06:00,106.530,106.536,106.523,106.524,0
2019/08/20,00:07:00,106.525,106.530,106.488,106.505,0
2019/08/20,00:08:00,106.505,106.522,106.504,106.519,0
2019/08/20,00:09:00,106.519,106.525,106.515,106.520,0
2019/08/20,00:10:00,106.520,106.526,106.513,106.516,0
2019/08/20,00:11:00,106.516,106.545,106.516,106.537,0
2019/08/20,00:12:00,106.536,106.536,106.520,106.531,0
2019/08/20,00:13:00,106.530,106.531,106.510,106.511,0
2019/08/20,00:14:00,106.510,106.522,106.505,106.521,0
2019/08/20,00:15:00,106.520,106.530,106.510,106.525,0
2019/08/20,00:16:00,106.524,106.527,106.513,106.514,0
2019/08/20,00:17:00,106.514,106.518,106.503,106.515,0
2019/08/20,00:18:00,106.516,106.525,106.514,106.517,0
2019/08/20,00:19:00,106.516,106.526,106.516,106.518,0
2019/08/20,00:20:00,106.518,106.537,106.518,106.536,0
2019/08/20,00:21:00,106.535,106.545,106.533,106.540,0
2019/08/20,00:22:00,106.540,106.550,106.533,106.535,0
2019/08/20,00:23:00,106.536,106.554,106.533,106.548,0
2019/08/20,00:24:00,106.547,106.547,106.528,106.533,0
2019/08/20,00:25:00,106.533,106.543,106.525,106.543,0
2019/08/20,00:26:00,106.543,106.547,106.539,106.545,0
2019/08/20,00:27:00,106.546,106.556,106.538,106.544,0
2019/08/20,00:28:00,106.543,106.544,106.529,106.539,0
2019/08/20,00:29:00,106.539,106.560,106.539,106.558,0
2019/08/20,00:30:00,106.559,106.561,106.552,106.552,0
2019/08/20,00:31:00,106.551,106.553,106.546,106.549,0
2019/08/20,00:32:00,106.548,106.550,106.543,106.544,0
2019/08/20,00:33:00,106.544,106.554,106.540,106.550,0
2019/08/20,00:34:00,106.550,106.551,106.533,106.534,0
2019/08/20,00:35:00,106.533,106.542,106.533,106.537,0
2019/08/20,00:36:00,106.535,106.535,106.530,106.532,0
2019/08/20,00:37:00,106.532,106.532,106.526,106.531,0
2019/08/20,00:38:00,106.531,106.536,106.530,106.533,0
2019/08/20,00:39:00,106.532,106.542,106.531,106.542,0
2019/08/20,00:40:00,106.541,106.548,106.539,106.539,0
2019/08/20,00:41:00,106.539,106.541,106.526,106.534,0
2019/08/20,00:42:00,106.534,106.536,106.527,106.536,0
2019/08/20,00:43:00,106.536,106.557,106.536,106.551,0
2019/08/20,00:44:00,106.550,106.550,106.541,106.545,0
2019/08/20,00:45:00,106.545,106.545,106.534,106.541,0
2019/08/20,00:46:00,106.542,106.542,106.532,106.533,0
2019/08/20,00:47:00,106.532,106.538,106.526,106.538,0
2019/08/20,00:48:00,106.538,106.549,106.537,106.545,0
2019/08/20,00:49:00,106.544,106.544,106.535,106.539,0
2019/08/20,00:50:00,106.540,106.541,106.516,106.517,0
2019/08/20,00:51:00,106.516,106.516,106.502,106.514,0
2019/08/20,00:52:00,106.515,106.519,106.507,106.510,0
2019/08/20,00:53:00,106.510,106.510,106.503,106.503,0
2019/08/20,00:54:00,106.502,106.504,106.495,106.501,0
2019/08/20,00:55:00,106.501,106.518,106.501,106.516,0
2019/08/20,00:56:00,106.515,106.515,106.506,106.514,0
2019/08/20,00:57:00,106.515,106.524,106.514,106.519,0
2019/08/20,00:58:00,106.520,106.520,106.505,106.516,0
2019/08/20,00:59:00,106.515,106.516,106.508,106.511,0
2019/08/20,01:00:00,106.510,106.510,106.500,106.503,0
2019/08/20,01:01:00,106.504,106.509,106.493,106.493,0
2019/08/20,01:02:00,106.493,106.498,106.488,106.497,0
2019/08/20,01:03:00,106.497,106.497,106.491,106.494,0
2019/08/20,01:04:00,106.493,106.500,106.489,106.499,0
2019/08/20,01:05:00,106.498,106.501,106.498,106.499,0
2019/08/20,01:06:00,106.498,106.504,106.493,106.498,0
2019/08/20,01:07:00,106.499,106.503,106.494,106.494,0
2019/08/20,01:08:00,106.495,106.498,106.491,106.496,0
2019/08/20,01:09:00,106.494,106.503,106.491,106.500,0
2019/08/20,01:10:00,106.499,106.499,106.492,106.493,0
2019/08/20,01:11:00,106.492,106.492,106.484,106.488,0
2019/08/20,01:12:00,106.488,106.499,106.488,106.494,0
2019/08/20,01:13:00,106.494,106.499,106.491,106.492,0
2019/08/20,01:14:00,106.492,106.500,106.492,106.496,0
2019/08/20,01:15:00,106.497,106.500,106.495,106.500,0
2019/08/20,01:16:00,106.499,106.499,106.491,106.491,0
2019/08/20,01:17:00,106.491,106.491,106.486,106.486,0
2019/08/20,01:18:00,106.486,106.497,106.482,106.497,0
2019/08/20,01:19:00,106.496,106.504,106.496,106.501,0
2019/08/20,01:20:00,106.500,106.505,106.494,106.495,0
2019/08/20,01:21:00,106.497,106.498,106.492,106.497,0
2019/08/20,01:22:00,106.497,106.498,106.493,106.494,0
2019/08/20,01:23:00,106.494,106.512,106.493,106.511,0
2019/08/20,01:24:00,106.511,106.525,106.510,106.525,0
2019/08/20,01:25:00,106.525,106.526,106.515,106.515,0
2019/08/20,01:26:00,106.515,106.521,106.515,106.519,0
2019/08/20,01:27:00,106.518,106.520,106.507,106.508,0
2019/08/20,01:28:00,106.508,106.514,106.508,106.513,0
2019/08/20,01:29:00,106.514,106.518,106.513,106.517,0
2019/08/20,01:30:00,106.517,106.524,106.516,106.519,0
2019/08/20,01:31:00,106.519,106.520,106.511,106.518,0
2019/08/20,01:32:00,106.519,106.521,106.512,106.519,0
2019/08/20,01:33:00,106.518,106.525,106.518,106.523,0
2019/08/20,01:34:00,106.522,106.524,106.517,106.520,0
2019/08/20,01:35:00,106.520,106.529,106.520,106.520,0
2019/08/20,01:36:00,106.520,106.525,106.520,106.522,0
2019/08/20,01:37:00,106.522,106.526,106.520,106.524,0
2019/08/20,01:38:00,106.524,106.525,106.522,106.524,0
2019/08/20,01:39:00,106.523,106.524,106.523,106.524,0
2019/08/20,01:40:00,106.524,106.525,106.523,106.525,0
2019/08/20,01:41:00,106.524,106.525,106.517,106.519,0
2019/08/20,01:42:00,106.520,106.524,106.517,106.517,0
2019/08/20,01:43:00,106.517,106.522,106.515,106.520,0
2019/08/20,01:44:00,106.521,106.525,106.521,106.525,0
2019/08/20,01:45:00,106.525,106.531,106.524,106.531,0
2019/08/20,01:46:00,106.531,106.546,106.531,106.545,0
2019/08/20,01:47:00,106.544,106.546,106.538,106.539,0
2019/08/20,01:48:00,106.539,106.546,106.535,106.546,0
2019/08/20,01:49:00,106.546,106.550,106.540,106.540,0
2019/08/20,01:50:00,106.540,106.542,106.537,106.537,0
2019/08/20,01:51:00,106.537,106.540,106.534,106.540,0
2019/08/20,01:52:00,106.539,106.541,106.538,106.538,0
2019/08/20,01:53:00,106.539,106.542,106.536,106.540,0
2019/08/20,01:54:00,106.540,106.542,106.537,106.540,0
2019/08/20,01:55:00,106.540,106.540,106.537,106.540,0
2019/08/20,01:56:00,106.537,106.544,106.534,106.544,0
2019/08/20,01:57:00,106.544,106.544,106.538,106.540,0
2019/08/20,01:58:00,106.540,106.547,106.540,106.545,0
2019/08/20,01:59:00,106.544,106.546,106.537,106.537,0
2019/08/20,02:00:00,106.537,106.543,106.537,106.542,0
2019/08/20,02:01:00,106.543,106.546,106.540,106.544,0
2019/08/20,02:02:00,106.543,106.544,106.535,106.536,0
2019/08/20,02:03:00,106.536,106.551,106.536,106.550,0
2019/08/20,02:04:00,106.550,106.555,106.550,106.555,0
2019/08/20,02:05:00,106.555,106.558,106.553,106.555,0
2019/08/20,02:06:00,106.555,106.556,106.551,106.555,0
2019/08/20,02:07:00,106.555,106.559,106.555,106.555,0
2019/08/20,02:08:00,106.556,106.561,106.550,106.561,0
2019/08/20,02:09:00,106.561,106.562,106.555,106.555,0
2019/08/20,02:10:00,106.555,106.555,106.545,106.548,0
2019/08/20,02:11:00,106.547,106.551,106.546,106.549,0
2019/08/20,02:12:00,106.549,106.555,106.547,106.554,0
2019/08/20,02:13:00,106.554,106.566,106.554,106.561,0
2019/08/20,02:14:00,106.560,106.561,106.546,106.548,0
2019/08/20,02:15:00,106.547,106.547,106.540,106.541,0
2019/08/20,02:16:00,106.540,106.542,106.530,106.531,0
2019/08/20,02:17:00,106.532,106.539,106.532,106.539,0
2019/08/20,02:18:00,106.538,106.539,106.530,106.532,0
2019/08/20,02:19:00,106.532,106.544,106.532,106.544,0
2019/08/20,02:20:00,106.543,106.544,106.541,106.541,0
2019/08/20,02:21:00,106.542,106.548,106.542,106.548,0
2019/08/20,02:22:00,106.547,106.547,106.531,106.531,0
2019/08/20,02:23:00,106.531,106.533,106.529,106.531,0
2019/08/20,02:24:00,106.531,106.532,106.529,106.531,0
2019/08/20,02:25:00,106.531,106.532,106.526,106.527,0
2019/08/20,02:26:00,106.526,106.531,106.522,106.531,0
2019/08/20,02:27:00,106.531,106.531,106.523,106.528,0
2019/08/20,02:28:00,106.528,106.533,106.527,106.532,0
2019/08/20,02:29:00,106.532,106.533,106.528,106.529,0
2019/08/20,02:30:00,106.528,106.536,106.523,106.536,0
2019/08/20,02:31:00,106.536,106.541,106.533,106.539,0
2019/08/20,02:32:00,106.539,106.543,106.534,106.542,0
2019/08/20,02:33:00,106.543,106.543,106.540,106.541,0
2019/08/20,02:34:00,106.541,106.549,106.538,106.539,0
2019/08/20,02:35:00,106.539,106.541,106.536,106.537,0
2019/08/20,02:36:00,106.538,106.543,106.532,106.541,0
2019/08/20,02:37:00,106.541,106.542,106.541,106.542,0
2019/08/20,02:38:00,106.542,106.542,106.541,106.542,0
2019/08/20,02:39:00,106.541,106.541,106.541,106.541,0
2019/08/20,02:40:00,106.542,106.542,106.540,106.541,0
2019/08/20,02:41:00,106.541,106.548,106.541,106.547,0
2019/08/20,02:42:00,106.548,106.548,106.548,106.548,0
2019/08/20,02:43:00,106.549,106.553,106.547,106.553,0
2019/08/20,02:44:00,106.554,106.556,106.538,106.538,0
2019/08/20,02:45:00,106.537,106.545,106.530,106.541,0
2019/08/20,02:46:00,106.542,106.543,106.536,106.543,0
2019/08/20,02:47:00,106.542,106.549,106.542,106.548,0
2019/08/20,02:48:00,106.548,106.548,106.532,106.532,0
2019/08/20,02:49:00,106.532,106.533,106.531,106.532,0
2019/08/20,02:50:00,106.532,106.538,106.530,106.537,0
2019/08/20,02:51:00,106.536,106.543,106.536,106.543,0
2019/08/20,02:52:00,106.542,106.542,106.537,106.541,0
2019/08/20,02:53:00,106.540,106.542,106.539,106.540,0
2019/08/20,02:54:00,106.540,106.549,106.534,106.549,0
2019/08/20,02:55:00,106.549,106.551,106.543,106.548,0
2019/08/20,02:56:00,106.549,106.561,106.549,106.552,0
2019/08/20,02:57:00,106.551,106.553,106.545,106.549,0
2019/08/20,02:58:00,106.549,106.550,106.546,106.546,0
2019/08/20,02:59:00,106.547,106.549,106.544,106.547,0
2019/08/20,03:00:00,106.547,106.555,106.546,106.550,0
2019/08/20,03:01:00,106.549,106.551,106.548,106.549,0
2019/08/20,03:02:00,106.550,106.561,106.549,106.561,0
2019/08/20,03:03:00,106.562,106.562,106.560,106.562,0
2019/08/20,03:04:00,106.561,106.561,106.559,106.561,0
2019/08/20,03:05:00,106.560,106.595,106.560,106.594,0
2019/08/20,03:06:00,106.594,106.594,106.579,106.585,0
2019/08/20,03:07:00,106.584,106.591,106.579,106.579,0
2019/08/20,03:08:00,106.580,106.580,106.571,106.572,0
2019/08/20,03:09:00,106.573,106.577,106.571,106.571,0
2019/08/20,03:10:00,106.571,106.576,106.564,106.564,0
2019/08/20,03:11:00,106.565,106.570,106.564,106.565,0
2019/08/20,03:12:00,106.565,106.565,106.557,106.563,0
2019/08/20,03:13:00,106.562,106.563,106.557,106.562,0
2019/08/20,03:14:00,106.563,106.563,106.552,106.552,0
2019/08/20,03:15:00,106.552,106.555,106.546,106.552,0
2019/08/20,03:16:00,106.552,106.559,106.552,106.554,0
2019/08/20,03:17:00,106.555,106.560,106.555,106.559,0
2019/08/20,03:18:00,106.560,106.560,106.555,106.559,0
2019/08/20,03:19:00,106.560,106.566,106.560,106.565,0
2019/08/20,03:20:00,106.565,106.575,106.565,106.571,0
2019/08/20,03:21:00,106.570,106.572,106.563,106.564,0
2019/08/20,03:22:00,106.564,106.576,106.564,106.575,0
2019/08/20,03:23:00,106.574,106.583,106.573,106.583,0
2019/08/20,03:24:00,106.582,106.591,106.580,106.591,0
2019/08/20,03:25:00,106.592,106.592,106.586,106.591,0
2019/08/20,03:26:00,106.592,106.593,106.588,106.589,0
2019/08/20,03:27:00,106.589,106.593,106.584,106.589,0
2019/08/20,03:28:00,106.588,106.592,106.586,106.587,0
2019/08/20,03:29:00,106.588,106.593,106.588,106.589,0
2019/08/20,03:30:00,106.590,106.594,106.588,106.592,0
2019/08/20,03:31:00,106.593,106.594,106.588,106.592,0
2019/08/20,03:32:00,106.594,106.611,106.593,106.610,0
2019/08/20,03:33:00,106.611,106.612,106.605,106.610,0
2019/08/20,03:34:00,106.611,106.615,106.599,106.603,0
2019/08/20,03:35:00,106.602,106.610,106.601,106.609,0
2019/08/20,03:36:00,106.609,106.613,106.608,106.609,0
2019/08/20,03:37:00,106.611,106.617,106.608,106.608,0
2019/08/20,03:38:00,106.607,106.609,106.595,106.595,0
2019/08/20,03:39:00,106.594,106.604,106.590,106.604,0
2019/08/20,03:40:00,106.603,106.603,106.592,106.599,0
2019/08/20,03:41:00,106.598,106.600,106.589,106.600,0
2019/08/20,03:42:00,106.599,106.601,106.595,106.597,0
2019/08/20,03:43:00,106.596,106.607,106.596,106.607,0
2019/08/20,03:44:00,106.607,106.630,106.607,106.625,0
2019/08/20,03:45:00,106.625,106.628,106.623,106.623,0
2019/08/20,03:46:00,106.623,106.629,106.619,106.620,0
2019/08/20,03:47:00,106.621,106.631,106.619,106.631,0
2019/08/20,03:48:00,106.631,106.639,106.626,106.638,0
2019/08/20,03:49:00,106.639,106.639,106.619,106.630,0
2019/08/20,03:50:00,106.631,106.637,106.629,106.634,0
2019/08/20,03:51:00,106.634,106.639,106.630,106.638,0
2019/08/20,03:52:00,106.638,106.639,106.629,106.630,0
2019/08/20,03:53:00,106.630,106.638,106.628,106.628,0
2019/08/20,03:54:00,106.630,106.645,106.628,106.644,0
2019/08/20,03:55:00,106.643,106.643,106.634,106.634,0
2019/08/20,03:56:00,106.634,106.638,106.629,106.632,0
2019/08/20,03:57:00,106.632,106.634,106.629,106.634,0
2019/08/20,03:58:00,106.633,106.640,106.633,106.640,0
2019/08/20,03:59:00,106.639,106.639,106.623,106.628,0
2019/08/20,04:00:00,106.627,106.627,106.618,106.624,0
2019/08/20,04:01:00,106.624,106.634,106.624,106.625,0
2019/08/20,04:02:00,106.625,106.634,106.618,106.634,0
2019/08/20,04:03:00,106.633,106.639,106.629,106.638,0
2019/08/20,04:04:00,106.638,106.639,106.628,106.632,0
2019/08/20,04:05:00,106.631,106.638,106.626,106.638,0
2019/08/20,04:06:00,106.639,106.640,106.632,106.639,0
2019/08/20,04:07:00,106.638,106.639,106.633,106.636,0
2019/08/20,04:08:00,106.635,106.636,106.628,106.632,0
2019/08/20,04:09:00,106.633,106.633,106.623,106.623,0
2019/08/20,04:10:00,106.622,106.635,106.622,106.634,0
2019/08/20,04:11:00,106.634,106.635,106.630,106.633,0
2019/08/20,04:12:00,106.632,106.636,106.630,106.636,0
2019/08/20,04:13:00,106.636,106.643,106.636,106.640,0
2019/08/20,04:14:00,106.639,106.639,106.628,106.632,0
2019/08/20,04:15:00,106.632,106.634,106.629,106.630,0
2019/08/20,04:16:00,106.630,106.630,106.617,106.622,0
2019/08/20,04:17:00,106.622,106.630,106.622,106.630,0
2019/08/20,04:18:00,106.631,106.639,106.631,106.636,0
2019/08/20,04:19:00,106.636,106.637,106.631,106.633,0
2019/08/20,04:20:00,106.634,106.635,106.630,106.633,0
2019/08/20,04:21:00,106.634,106.635,106.630,106.635,0
2019/08/20,04:22:00,106.635,106.639,106.630,106.632,0
2019/08/20,04:23:00,106.632,106.641,106.631,106.641,0
2019/08/20,04:24:00,106.640,106.645,106.638,106.645,0
2019/08/20,04:25:00,106.644,106.644,106.634,106.634,0
2019/08/20,04:26:00,106.635,106.640,106.632,106.632,0
2019/08/20,04:27:00,106.633,106.638,106.632,106.638,0
2019/08/20,04:28:00,106.639,106.646,106.635,106.646,0
2019/08/20,04:29:00,106.646,106.651,106.645,106.646,0
2019/08/20,04:30:00,106.646,106.646,106.637,106.641,0
2019/08/20,04:31:00,106.640,106.645,106.637,106.643,0
2019/08/20,04:32:00,106.644,106.644,106.641,106.644,0
2019/08/20,04:33:00,106.645,106.649,106.642,106.648,0
2019/08/20,04:34:00,106.647,106.647,106.636,106.642,0
2019/08/20,04:35:00,106.641,106.641,106.639,106.639,0
2019/08/20,04:36:00,106.640,106.651,106.640,106.651,0
2019/08/20,04:37:00,106.650,106.653,106.649,106.651,0
2019/08/20,04:38:00,106.652,106.652,106.647,106.650,0
2019/08/20,04:39:00,106.651,106.655,106.650,106.653,0
2019/08/20,04:40:00,106.652,106.655,106.647,106.649,0
2019/08/20,04:41:00,106.648,106.649,106.642,106.649,0
2019/08/20,04:42:00,106.649,106.652,106.647,106.648,0
2019/08/20,04:43:00,106.650,106.653,106.648,106.650,0
2019/08/20,04:44:00,106.650,106.659,106.649,106.651,0
2019/08/20,04:45:00,106.652,106.656,106.647,106.656,0
2019/08/20,04:46:00,106.654,106.656,106.645,106.654,0
2019/08/20,04:47:00,106.653,106.657,106.650,106.653,0
2019/08/20,04:48:00,106.654,106.657,106.653,106.655,0
2019/08/20,04:49:00,106.655,106.665,106.655,106.665,0
2019/08/20,04:50:00,106.663,106.667,106.658,106.661,0
2019/08/20,04:51:00,106.661,106.670,106.660,106.666,0
2019/08/20,04:52:00,106.666,106.668,106.664,106.667,0
2019/08/20,04:53:00,106.668,106.668,106.659,106.668,0
2019/08/20,04:54:00,106.667,106.669,106.663,106.664,0
2019/08/20,04:55:00,106.664,106.665,106.653,106.656,0
2019/08/20,04:56:00,106.656,106.664,106.656,106.657,0
2019/08/20,04:57:00,106.658,106.659,106.650,106.652,0
2019/08/20,04:58:00,106.651,106.655,106.640,106.641,0
2019/08/20,04:59:00,106.642,106.647,106.640,106.641,0
2019/08/20,05:00:00,106.640,106.649,106.639,106.646,0
2019/08/20,05:01:00,106.645,106.652,106.645,106.652,0
2019/08/20,05:02:00,106.651,106.651,106.647,106.648,0
2019/08/20,05:03:00,106.647,106.648,106.645,106.647,0
2019/08/20,05:04:00,106.646,106.646,106.640,106.640,0
2019/08/20,05:05:00,106.640,106.640,106.628,106.628,0
2019/08/20,05:06:00,106.629,106.630,106.623,106.623,0
2019/08/20,05:07:00,106.624,106.624,106.615,106.615,0
2019/08/20,05:08:00,106.614,106.618,106.614,106.615,0
2019/08/20,05:09:00,106.615,106.616,106.614,106.615,0
2019/08/20,05:10:00,106.616,106.616,106.614,106.614,0
2019/08/20,05:11:00,106.615,106.619,106.615,106.619,0
2019/08/20,05:12:00,106.618,106.619,106.616,106.616,0
2019/08/20,05:13:00,106.616,106.616,106.616,106.616,0
2019/08/20,05:14:00,106.616,106.622,106.616,106.622,0
2019/08/20,05:15:00,106.623,106.631,106.623,106.630,0
2019/08/20,05:16:00,106.630,106.634,106.630,106.632,0
2019/08/20,05:18:00,106.632,106.634,106.622,106.622,0
2019/08/20,05:19:00,106.621,106.624,106.617,106.624,0
2019/08/20,05:20:00,106.624,106.629,106.624,106.629,0
2019/08/20,05:21:00,106.629,106.632,106.629,106.632,0
2019/08/20,05:22:00,106.632,106.645,106.632,106.632,0
2019/08/20,05:23:00,106.631,106.631,106.631,106.631,0
2019/08/20,05:24:00,106.631,106.631,106.630,106.630,0
2019/08/20,05:25:00,106.630,106.631,106.630,106.630,0
2019/08/20,05:26:00,106.629,106.629,106.623,106.624,0
2019/08/20,05:27:00,106.624,106.624,106.624,106.624,0
2019/08/20,05:28:00,106.624,106.624,106.623,106.623,0
2019/08/20,05:29:00,106.624,106.626,106.622,106.622,0
2019/08/20,05:30:00,106.622,106.674,106.622,106.647,0
2019/08/20,05:31:00,106.645,106.646,106.636,106.640,0
2019/08/20,05:32:00,106.640,106.643,106.639,106.642,0
2019/08/20,05:33:00,106.641,106.642,106.641,106.642,0
2019/08/20,05:34:00,106.640,106.641,106.638,106.641,0
2019/08/20,05:35:00,106.640,106.642,106.639,106.642,0
2019/08/20,05:36:00,106.642,106.647,106.640,106.646,0
2019/08/20,05:37:00,106.646,106.646,106.636,106.641,0
2019/08/20,05:38:00,106.641,106.641,106.638,106.638,0
2019/08/20,05:39:00,106.639,106.640,106.639,106.640,0
2019/08/20,05:40:00,106.640,106.640,106.633,106.633,0
2019/08/20,05:41:00,106.633,106.635,106.632,106.633,0
2019/08/20,05:42:00,106.633,106.642,106.633,106.638,0
2019/08/20,05:43:00,106.638,106.638,106.630,106.633,0
2019/08/20,05:44:00,106.633,106.639,106.633,106.639,0
2019/08/20,05:45:00,106.639,106.646,106.638,106.646,0
2019/08/20,05:46:00,106.645,106.647,106.639,106.646,0
2019/08/20,05:47:00,106.647,106.648,106.642,106.648,0
2019/08/20,05:48:00,106.648,106.649,106.642,106.645,0
2019/08/20,05:49:00,106.645,106.645,106.626,106.629,0
2019/08/20,05:50:00,106.627,106.627,106.602,106.603,0
2019/08/20,05:51:00,106.604,106.617,106.604,106.617,0
2019/08/20,05:52:00,106.618,106.620,106.609,106.611,0
2019/08/20,05:53:00,106.612,106.620,106.612,106.618,0
2019/08/20,05:54:00,106.617,106.621,106.617,106.620,0
2019/08/20,05:55:00,106.621,106.622,106.618,106.622,0
2019/08/20,05:56:00,106.622,106.630,106.622,106.627,0
2019/08/20,05:57:00,106.628,106.634,106.627,106.632,0
2019/08/20,05:58:00,106.632,106.636,106.632,106.634,0
2019/08/20,05:59:00,106.634,106.635,106.631,106.635,0
2019/08/20,06:05:00,106.637,106.637,106.637,106.637,0
2019/08/20,06:06:00,106.637,106.638,106.637,106.637,0
2019/08/20,06:07:00,106.637,106.637,106.634,106.637,0
2019/08/20,06:08:00,106.636,106.641,106.636,106.641,0
2019/08/20,06:09:00,106.641,106.641,106.640,106.640,0
2019/08/20,06:10:00,106.641,106.641,106.639,106.641,0
2019/08/20,06:11:00,106.640,106.641,106.621,106.634,0
2019/08/20,06:12:00,106.634,106.637,106.627,106.627,0
2019/08/20,06:13:00,106.628,106.628,106.623,106.625,0
2019/08/20,06:14:00,106.624,106.624,106.595,106.601,0
2019/08/20,06:15:00,106.601,106.616,106.600,106.604,0
2019/08/20,06:16:00,106.605,106.621,106.605,106.620,0
2019/08/20,06:17:00,106.620,106.621,106.619,106.620,0
2019/08/20,06:18:00,106.620,106.622,106.620,106.621,0
2019/08/20,06:19:00,106.621,106.622,106.620,106.621,0
2019/08/20,06:20:00,106.621,106.621,106.620,106.621,0
2019/08/20,06:21:00,106.621,106.621,106.618,106.618,0
2019/08/20,06:22:00,106.618,106.621,106.618,106.619,0
2019/08/20,06:23:00,106.620,106.621,106.619,106.620,0
2019/08/20,06:24:00,106.621,106.622,106.619,106.622,0
2019/08/20,06:25:00,106.622,106.622,106.622,106.622,0
2019/08/20,06:26:00,106.622,106.622,106.619,106.621,0
2019/08/20,06:27:00,106.621,106.630,106.621,106.628,0
2019/08/20,06:28:00,106.631,106.631,106.625,106.627,0
2019/08/20,06:29:00,106.627,106.627,106.626,106.626,0
2019/08/20,06:30:00,106.627,106.627,106.626,106.626,0
2019/08/20,06:31:00,106.626,106.626,106.609,106.609,0
2019/08/20,06:32:00,106.609,106.611,106.609,106.610,0
2019/08/20,06:33:00,106.612,106.612,106.609,106.609,0
2019/08/20,06:34:00,106.609,106.609,106.608,106.609,0
2019/08/20,06:35:00,106.609,106.611,106.607,106.609,0
2019/08/20,06:36:00,106.608,106.608,106.605,106.606,0
2019/08/20,06:37:00,106.607,106.607,106.607,106.607,0
2019/08/20,06:38:00,106.607,106.610,106.607,106.609,0
2019/08/20,06:39:00,106.607,106.609,106.606,106.607,0
2019/08/20,06:40:00,106.606,106.608,106.606,106.607,0
2019/08/20,06:41:00,106.608,106.608,106.605,106.606,0
2019/08/20,06:42:00,106.605,106.606,106.600,106.601,0
2019/08/20,06:43:00,106.600,106.605,106.600,106.605,0
2019/08/20,06:44:00,106.603,106.605,106.603,106.605,0
2019/08/20,06:45:00,106.604,106.605,106.602,106.605,0
2019/08/20,06:46:00,106.606,106.607,106.605,106.607,0
2019/08/20,06:47:00,106.606,106.608,106.605,106.606,0
2019/08/20,06:48:00,106.607,106.607,106.607,106.607,0
2019/08/20,06:49:00,106.606,106.607,106.602,106.604,0
2019/08/20,06:50:00,106.603,106.605,106.602,106.605,0
2019/08/20,06:51:00,106.604,106.609,106.603,106.608,0
2019/08/20,06:52:00,106.607,106.608,106.607,106.608,0
2019/08/20,06:53:00,106.607,106.608,106.607,106.607,0
2019/08/20,06:55:00,106.607,106.608,106.607,106.608,0
2019/08/20,06:56:00,106.610,106.610,106.608,106.610,0
2019/08/20,06:57:00,106.609,106.612,106.609,106.609,0
2019/08/20,06:58:00,106.608,106.611,106.604,106.606,0
2019/08/20,06:59:00,106.607,106.607,106.603,106.604,0
2019/08/20,07:00:00,106.603,106.604,106.603,106.604,0
2019/08/20,07:01:00,106.606,106.610,106.596,106.598,0
2019/08/20,07:02:00,106.599,106.610,106.597,106.608,0
2019/08/20,07:03:00,106.608,106.610,106.608,106.609,0
2019/08/20,07:04:00,106.610,106.610,106.609,106.609,0
2019/08/20,07:05:00,106.609,106.609,106.608,106.608,0
2019/08/20,07:07:00,106.608,106.608,106.608,106.608,0
2019/08/20,07:08:00,106.608,106.608,106.601,106.604,0
2019/08/20,07:09:00,106.603,106.604,106.599,106.604,0
2019/08/20,07:10:00,106.603,106.604,106.599,106.603,0
2019/08/20,07:11:00,106.602,106.604,106.597,106.600,0
2019/08/20,07:12:00,106.599,106.599,106.595,106.597,0
2019/08/20,07:13:00,106.598,106.598,106.597,106.597,0
2019/08/20,07:14:00,106.597,106.597,106.581,106.582,0
2019/08/20,07:15:00,106.582,106.586,106.577,106.586,0
2019/08/20,07:16:00,106.586,106.586,106.566,106.570,0
2019/08/20,07:17:00,106.570,106.575,106.570,106.574,0
2019/08/20,07:18:00,106.574,106.578,106.574,106.577,0
2019/08/20,07:19:00,106.577,106.577,106.575,106.576,0
2019/08/20,07:20:00,106.576,106.576,106.576,106.576,0
2019/08/20,07:21:00,106.576,106.582,106.576,106.577,0
2019/08/20,07:22:00,106.577,106.589,106.575,106.587,0
2019/08/20,07:23:00,106.586,106.586,106.584,106.584,0
2019/08/20,07:24:00,106.584,106.584,106.584,106.584,0
2019/08/20,07:25:00,106.583,106.584,106.583,106.584,0
2019/08/20,07:26:00,106.584,106.584,106.579,106.580,0
2019/08/20,07:27:00,106.577,106.579,106.577,106.579,0
2019/08/20,07:28:00,106.579,106.579,106.579,106.579,0
2019/08/20,07:29:00,106.579,106.580,106.579,106.580,0
2019/08/20,07:30:00,106.580,106.580,106.580,106.580,0
2019/08/20,07:31:00,106.578,106.578,106.575,106.577,0
2019/08/20,07:32:00,106.574,106.579,106.573,106.579,0
2019/08/20,07:33:00,106.579,106.589,106.579,106.587,0
2019/08/20,07:34:00,106.586,106.586,106.582,106.582,0
2019/08/20,07:35:00,106.581,106.590,106.581,106.590,0
2019/08/20,07:36:00,106.590,106.593,106.587,106.592,0
2019/08/20,07:37:00,106.592,106.599,106.591,106.595,0
2019/08/20,07:38:00,106.595,106.599,106.595,106.599,0
2019/08/20,07:39:00,106.599,106.606,106.599,106.601,0
2019/08/20,07:40:00,106.601,106.604,106.595,106.601,0
2019/08/20,07:41:00,106.601,106.606,106.599,106.602,0
2019/08/20,07:42:00,106.601,106.602,106.601,106.602,0
2019/08/20,07:43:00,106.602,106.604,106.600,106.604,0
2019/08/20,07:44:00,106.604,106.608,106.603,106.608,0
2019/08/20,07:45:00,106.608,106.608,106.606,106.608,0
2019/08/20,07:46:00,106.608,106.608,106.601,106.603,0
2019/08/20,07:47:00,106.602,106.605,106.602,106.604,0
2019/08/20,07:48:00,106.605,106.627,106.601,106.625,0
2019/08/20,07:49:00,106.624,106.627,106.612,106.621,0
2019/08/20,07:50:00,106.622,106.623,106.618,106.623,0
2019/08/20,07:51:00,106.624,106.633,106.623,106.632,0
2019/08/20,07:52:00,106.632,106.651,106.625,106.650,0
2019/08/20,07:53:00,106.650,106.651,106.638,106.640,0
2019/08/20,07:54:00,106.639,106.643,106.629,106.630,0
2019/08/20,07:55:00,106.631,106.632,106.623,106.624,0
2019/08/20,07:56:00,106.623,106.628,106.618,106.623,0
2019/08/20,07:57:00,106.622,106.625,106.619,106.619,0
2019/08/20,07:58:00,106.619,106.624,106.618,106.619,0
2019/08/20,07:59:00,106.619,106.622,106.614,106.620,0
2019/08/20,08:00:00,106.619,106.620,106.615,106.619,0
2019/08/20,08:01:00,106.619,106.624,106.617,106.623,0
2019/08/20,08:02:00,106.622,106.631,106.621,106.629,0
2019/08/20,08:03:00,106.629,106.630,106.626,106.627,0
2019/08/20,08:04:00,106.626,106.627,106.625,106.626,0
2019/08/20,08:05:00,106.625,106.625,106.613,106.613,0
2019/08/20,08:06:00,106.614,106.622,106.614,106.617,0
2019/08/20,08:07:00,106.618,106.618,106.615,106.615,0
2019/08/20,08:08:00,106.615,106.615,106.605,106.606,0
2019/08/20,08:09:00,106.606,106.607,106.605,106.605,0
2019/08/20,08:10:00,106.606,106.609,106.606,106.609,0
2019/08/20,08:11:00,106.608,106.608,106.608,106.608,0
2019/08/20,08:12:00,106.607,106.607,106.602,106.602,0
2019/08/20,08:13:00,106.602,106.609,106.598,106.608,0
2019/08/20,08:14:00,106.608,106.609,106.608,106.609,0
2019/08/20,08:15:00,106.609,106.609,106.596,106.596,0
2019/08/20,08:16:00,106.596,106.596,106.589,106.592,0
2019/08/20,08:17:00,106.592,106.599,106.590,106.595,0
2019/08/20,08:18:00,106.595,106.607,106.595,106.602,0
2019/08/20,08:19:00,106.602,106.606,106.601,106.606,0
2019/08/20,08:20:00,106.606,106.612,106.606,106.610,0
2019/08/20,08:21:00,106.609,106.610,106.609,106.610,0
2019/08/20,08:22:00,106.608,106.609,106.597,106.600,0
2019/08/20,08:23:00,106.601,106.607,106.600,106.607,0
2019/08/20,08:24:00,106.607,106.607,106.597,106.599,0
2019/08/20,08:25:00,106.599,106.609,106.599,106.607,0
2019/08/20,08:26:00,106.606,106.606,106.602,106.603,0
2019/08/20,08:27:00,106.604,106.605,106.603,106.604,0
2019/08/20,08:28:00,106.603,106.605,106.603,106.605,0
2019/08/20,08:29:00,106.605,106.609,106.602,106.602,0
2019/08/20,08:30:00,106.603,106.608,106.603,106.608,0
2019/08/20,08:31:00,106.608,106.624,106.608,106.624,0
2019/08/20,08:32:00,106.624,106.628,106.610,106.611,0
2019/08/20,08:33:00,106.612,106.614,106.608,106.608,0
2019/08/20,08:34:00,106.608,106.609,106.608,106.609,0
2019/08/20,08:35:00,106.609,106.618,106.608,106.617,0
2019/08/20,08:36:00,106.618,106.627,106.618,106.627,0
2019/08/20,08:37:00,106.626,106.626,106.621,106.623,0
2019/08/20,08:38:00,106.624,106.624,106.620,106.623,0
2019/08/20,08:39:00,106.622,106.622,106.616,106.617,0
2019/08/20,08:40:00,106.617,106.625,106.615,106.623,0
2019/08/20,08:41:00,106.623,106.624,106.616,106.617,0
2019/08/20,08:42:00,106.617,106.617,106.604,106.613,0
2019/08/20,08:43:00,106.614,106.614,106.614,106.614,0
2019/08/20,08:44:00,106.614,106.619,106.612,106.614,0
2019/08/20,08:45:00,106.614,106.620,106.612,106.618,0
2019/08/20,08:46:00,106.618,106.619,106.611,106.613,0
2019/08/20,08:47:00,106.612,106.619,106.611,106.617,0
2019/08/20,08:48:00,106.616,106.630,106.615,106.629,0
2019/08/20,08:49:00,106.629,106.636,106.625,106.631,0
2019/08/20,08:50:00,106.630,106.631,106.610,106.615,0
2019/08/20,08:51:00,106.616,106.623,106.614,106.623,0
2019/08/20,08:52:00,106.623,106.623,106.612,106.612,0
2019/08/20,08:53:00,106.611,106.612,106.611,106.612,0
2019/08/20,08:54:00,106.612,106.612,106.606,106.606,0
2019/08/20,08:55:00,106.606,106.607,106.605,106.606,0
2019/08/20,08:56:00,106.604,106.604,106.588,106.588,0
2019/08/20,08:57:00,106.588,106.595,106.585,106.586,0
2019/08/20,08:58:00,106.587,106.587,106.572,106.577,0
2019/08/20,08:59:00,106.577,106.582,106.573,106.573,0
2019/08/20,09:00:00,106.573,106.573,106.562,106.568,0
2019/08/20,09:01:00,106.569,106.578,106.556,106.556,0
2019/08/20,09:02:00,106.557,106.565,106.550,106.559,0
2019/08/20,09:03:00,106.559,106.559,106.544,106.549,0
2019/08/20,09:04:00,106.549,106.554,106.541,106.543,0
2019/08/20,09:05:00,106.543,106.545,106.516,106.517,0
2019/08/20,09:06:00,106.518,106.532,106.516,106.531,0
2019/08/20,09:07:00,106.531,106.531,106.515,106.522,0
2019/08/20,09:08:00,106.523,106.550,106.521,106.548,0
2019/08/20,09:09:00,106.548,106.566,106.548,106.563,0
2019/08/20,09:10:00,106.562,106.594,106.560,106.594,0
2019/08/20,09:11:00,106.594,106.621,106.584,106.616,0
2019/08/20,09:12:00,106.615,106.617,106.606,106.615,0
2019/08/20,09:13:00,106.616,106.663,106.616,106.660,0
2019/08/20,09:14:00,106.661,106.667,106.629,106.638,0
2019/08/20,09:15:00,106.637,106.638,106.624,106.630,0
2019/08/20,09:16:00,106.631,106.650,106.629,106.649,0
2019/08/20,09:17:00,106.650,106.652,106.640,106.651,0
2019/08/20,09:18:00,106.650,106.651,106.632,106.639,0
2019/08/20,09:19:00,106.639,106.642,106.626,106.632,0
2019/08/20,09:20:00,106.631,106.645,106.629,106.644,0
2019/08/20,09:21:00,106.643,106.657,106.640,106.650,0
2019/08/20,09:22:00,106.649,106.650,106.640,106.645,0
2019/08/20,09:23:00,106.644,106.654,106.639,106.643,0
2019/08/20,09:24:00,106.644,106.646,106.624,106.630,0
2019/08/20,09:25:00,106.631,106.637,106.628,106.633,0
2019/08/20,09:26:00,106.632,106.642,106.630,106.641,0
2019/08/20,09:27:00,106.640,106.643,106.636,106.641,0
2019/08/20,09:28:00,106.642,106.652,106.638,106.651,0
2019/08/20,09:29:00,106.653,106.654,106.634,106.634,0
2019/08/20,09:30:00,106.634,106.643,106.634,106.635,0
2019/08/20,09:31:00,106.635,106.653,106.635,106.639,0
2019/08/20,09:32:00,106.640,106.648,106.639,106.647,0
2019/08/20,09:33:00,106.647,106.692,106.647,106.678,0
2019/08/20,09:34:00,106.678,106.686,106.658,106.684,0
2019/08/20,09:35:00,106.684,106.694,106.677,106.688,0
2019/08/20,09:36:00,106.689,106.691,106.663,106.670,0
2019/08/20,09:37:00,106.670,106.671,106.664,106.666,0
2019/08/20,09:38:00,106.664,106.667,106.657,106.662,0
2019/08/20,09:39:00,106.662,106.662,106.643,106.649,0
2019/08/20,09:40:00,106.650,106.654,106.639,106.639,0
2019/08/20,09:41:00,106.639,106.644,106.636,106.641,0
2019/08/20,09:42:00,106.640,106.673,106.637,106.669,0
2019/08/20,09:43:00,106.669,106.669,106.648,106.659,0
2019/08/20,09:44:00,106.659,106.666,106.636,106.638,0
2019/08/20,09:45:00,106.638,106.642,106.622,106.626,0
2019/08/20,09:46:00,106.626,106.650,106.626,106.644,0
2019/08/20,09:47:00,106.643,106.648,106.642,106.648,0
2019/08/20,09:48:00,106.649,106.671,106.649,106.671,0
2019/08/20,09:49:00,106.670,106.670,106.637,106.637,0
2019/08/20,09:50:00,106.636,106.636,106.621,106.631,0
2019/08/20,09:51:00,106.630,106.631,106.592,106.603,0
2019/08/20,09:52:00,106.604,106.626,106.604,106.626,0
2019/08/20,09:53:00,106.626,106.648,106.626,106.645,0
2019/08/20,09:54:00,106.645,106.663,106.631,106.631,0
2019/08/20,09:55:00,106.631,106.631,106.620,106.624,0
2019/08/20,09:56:00,106.625,106.667,106.603,106.619,0
2019/08/20,09:57:00,106.619,106.638,106.616,106.631,0
2019/08/20,09:58:00,106.631,106.636,106.622,106.627,0
2019/08/20,09:59:00,106.626,106.631,106.621,106.623,0
2019/08/20,10:00:00,106.623,106.624,106.614,106.623,0
2019/08/20,10:01:00,106.623,106.625,106.605,106.612,0
2019/08/20,10:02:00,106.612,106.612,106.589,106.591,0
2019/08/20,10:03:00,106.590,106.597,106.587,106.589,0
2019/08/20,10:04:00,106.588,106.594,106.581,106.586,0
2019/08/20,10:05:00,106.586,106.597,106.585,106.595,0
2019/08/20,10:06:00,106.595,106.599,106.588,106.589,0
2019/08/20,10:07:00,106.589,106.605,106.585,106.596,0
2019/08/20,10:08:00,106.596,106.605,106.596,106.605,0
2019/08/20,10:09:00,106.604,106.621,106.600,106.621,0
2019/08/20,10:10:00,106.622,106.622,106.609,106.613,0
2019/08/20,10:11:00,106.613,106.618,106.612,106.614,0
2019/08/20,10:12:00,106.614,106.622,106.614,106.615,0
2019/08/20,10:13:00,106.615,106.617,106.609,106.609,0
2019/08/20,10:14:00,106.609,106.616,106.609,106.612,0
2019/08/20,10:15:00,106.612,106.615,106.612,106.614,0
2019/08/20,10:16:00,106.614,106.619,106.595,106.603,0
2019/08/20,10:17:00,106.603,106.603,106.587,106.588,0
2019/08/20,10:18:00,106.586,106.590,106.572,106.590,0
2019/08/20,10:19:00,106.590,106.598,106.587,106.597,0
2019/08/20,10:20:00,106.597,106.604,106.588,106.592,0
2019/08/20,10:21:00,106.591,106.600,106.586,106.598,0
2019/08/20,10:22:00,106.598,106.601,106.595,106.599,0
2019/08/20,10:23:00,106.599,106.599,106.587,106.587,0
2019/08/20,10:24:00,106.587,106.596,106.586,106.592,0
2019/08/20,10:25:00,106.592,106.592,106.583,106.591,0
2019/08/20,10:26:00,106.591,106.594,106.583,106.592,0
2019/08/20,10:27:00,106.592,106.593,106.585,106.586,0
2019/08/20,10:28:00,106.587,106.587,106.576,106.578,0
2019/08/20,10:29:00,106.578,106.580,106.567,106.568,0
2019/08/20,10:30:00,106.569,106.580,106.567,106.578,0
2019/08/20,10:31:00,106.579,106.587,106.578,106.586,0
2019/08/20,10:32:00,106.586,106.596,106.583,106.595,0
2019/08/20,10:33:00,106.594,106.609,106.590,106.607,0
2019/08/20,10:34:00,106.607,106.630,106.598,106.627,0
2019/08/20,10:35:00,106.628,106.629,106.598,106.600,0
2019/08/20,10:36:00,106.601,106.606,106.594,106.598,0
2019/08/20,10:37:00,106.598,106.598,106.571,106.578,0
2019/08/20,10:38:00,106.578,106.589,106.566,106.570,0
2019/08/20,10:39:00,106.571,106.584,106.562,106.570,0
2019/08/20,10:40:00,106.570,106.583,106.568,106.580,0
2019/08/20,10:41:00,106.581,106.594,106.580,106.592,0
2019/08/20,10:42:00,106.592,106.600,106.588,106.590,0
2019/08/20,10:43:00,106.589,106.599,106.589,106.595,0
2019/08/20,10:44:00,106.596,106.624,106.596,106.617,0
2019/08/20,10:45:00,106.616,106.616,106.590,106.592,0
2019/08/20,10:46:00,106.591,106.591,106.584,106.585,0
2019/08/20,10:47:00,106.585,106.599,106.585,106.598,0
2019/08/20,10:48:00,106.598,106.605,106.589,106.591,0
2019/08/20,10:49:00,106.589,106.596,106.585,106.595,0
2019/08/20,10:50:00,106.594,106.602,106.590,106.590,0
2019/08/20,10:51:00,106.590,106.593,106.582,106.583,0
2019/08/20,10:52:00,106.583,106.591,106.582,106.589,0
2019/08/20,10:53:00,106.590,106.590,106.572,106.575,0
2019/08/20,10:54:00,106.573,106.574,106.559,106.574,0
2019/08/20,10:55:00,106.573,106.574,106.565,106.574,0
2019/08/20,10:56:00,106.574,106.579,106.568,106.573,0
2019/08/20,10:57:00,106.572,106.579,106.572,106.574,0
2019/08/20,10:58:00,106.574,106.578,106.567,106.577,0
2019/08/20,10:59:00,106.576,106.584,106.573,106.582,0
2019/08/20,11:00:00,106.582,106.599,106.578,106.596,0
2019/08/20,11:01:00,106.596,106.608,106.593,106.594,0
2019/08/20,11:02:00,106.593,106.607,106.592,106.592,0
2019/08/20,11:03:00,106.592,106.600,106.588,106.600,0
2019/08/20,11:04:00,106.599,106.609,106.594,106.608,0
2019/08/20,11:05:00,106.608,106.633,106.605,106.618,0
2019/08/20,11:06:00,106.617,106.622,106.612,106.617,0
2019/08/20,11:07:00,106.616,106.617,106.599,106.610,0
2019/08/20,11:08:00,106.611,106.611,106.594,106.602,0
2019/08/20,11:09:00,106.603,106.611,106.595,106.595,0
2019/08/20,11:10:00,106.596,106.596,106.586,106.593,0
2019/08/20,11:11:00,106.593,106.597,106.590,106.596,0
2019/08/20,11:12:00,106.596,106.603,106.596,106.602,0
2019/08/20,11:13:00,106.602,106.602,106.596,106.600,0
2019/08/20,11:14:00,106.600,106.602,106.597,106.600,0
2019/08/20,11:15:00,106.600,106.609,106.597,106.608,0
2019/08/20,11:16:00,106.609,106.614,106.600,106.600,0
2019/08/20,11:17:00,106.601,106.605,106.595,106.595,0
2019/08/20,11:18:00,106.595,106.598,106.590,106.595,0
2019/08/20,11:19:00,106.595,106.610,106.595,106.606,0
2019/08/20,11:20:00,106.607,106.608,106.600,106.603,0
2019/08/20,11:21:00,106.604,106.610,106.592,106.595,0
2019/08/20,11:22:00,106.594,106.594,106.573,106.578,0
2019/08/20,11:23:00,106.578,106.588,106.578,106.587,0
2019/08/20,11:24:00,106.587,106.587,106.578,106.582,0
2019/08/20,11:25:00,106.581,106.582,106.557,106.560,0
2019/08/20,11:26:00,106.559,106.571,106.559,106.569,0
2019/08/20,11:27:00,106.570,106.580,106.569,106.572,0
2019/08/20,11:28:00,106.573,106.577,106.569,106.573,0
2019/08/20,11:29:00,106.573,106.582,106.571,106.578,0
2019/08/20,11:30:00,106.579,106.586,106.579,106.580,0
2019/08/20,11:31:00,106.580,106.589,106.580,106.581,0
2019/08/20,11:32:00,106.581,106.586,106.580,106.585,0
2019/08/20,11:33:00,106.584,106.590,106.584,106.590,0
2019/08/20,11:34:00,106.590,106.590,106.586,106.590,0
2019/08/20,11:35:00,106.589,106.589,106.580,106.587,0
2019/08/20,11:36:00,106.588,106.596,106.584,106.584,0
2019/08/20,11:37:00,106.585,106.585,106.570,106.583,0
2019/08/20,11:38:00,106.584,106.590,106.580,106.585,0
2019/08/20,11:39:00,106.586,106.589,106.580,106.584,0
2019/08/20,11:40:00,106.583,106.586,106.581,106.586,0
2019/08/20,11:41:00,106.586,106.596,106.579,106.592,0
2019/08/20,11:42:00,106.593,106.595,106.590,106.592,0
2019/08/20,11:43:00,106.592,106.596,106.590,106.595,0
2019/08/20,11:44:00,106.596,106.596,106.592,106.595,0
2019/08/20,11:45:00,106.594,106.600,106.592,106.598,0
2019/08/20,11:46:00,106.597,106.599,106.593,106.596,0
2019/08/20,11:47:00,106.598,106.598,106.583,106.589,0
2019/08/20,11:48:00,106.589,106.595,106.587,106.594,0
2019/08/20,11:49:00,106.593,106.594,106.582,106.583,0
2019/08/20,11:50:00,106.582,106.585,106.582,106.585,0
2019/08/20,11:51:00,106.585,106.585,106.580,106.581,0
2019/08/20,11:52:00,106.581,106.583,106.572,106.580,0
2019/08/20,11:53:00,106.580,106.580,106.566,106.567,0
2019/08/20,11:54:00,106.566,106.567,106.559,106.562,0
2019/08/20,11:55:00,106.561,106.568,106.558,106.560,0
2019/08/20,11:56:00,106.560,106.569,106.558,106.568,0
2019/08/20,11:57:00,106.567,106.584,106.567,106.567,0
2019/08/20,11:58:00,106.566,106.574,106.566,106.574,0
2019/08/20,11:59:00,106.574,106.578,106.571,106.573,0
2019/08/20,12:00:00,106.572,106.574,106.570,106.573,0
2019/08/20,12:01:00,106.573,106.574,106.567,106.568,0
2019/08/20,12:02:00,106.568,106.568,106.560,106.563,0
2019/08/20,12:03:00,106.564,106.564,106.558,106.559,0
2019/08/20,12:04:00,106.560,106.564,106.558,106.563,0
2019/08/20,12:05:00,106.563,106.564,106.558,106.560,0
2019/08/20,12:06:00,106.560,106.561,106.558,106.560,0
2019/08/20,12:07:00,106.560,106.562,106.557,106.558,0
2019/08/20,12:08:00,106.558,106.562,106.554,106.559,0
2019/08/20,12:09:00,106.558,106.561,106.545,106.547,0
2019/08/20,12:10:00,106.548,106.550,106.547,106.549,0
2019/08/20,12:11:00,106.550,106.556,106.550,106.552,0
2019/08/20,12:12:00,106.552,106.569,106.552,106.559,0
2019/08/20,12:13:00,106.558,106.559,106.529,106.534,0
2019/08/20,12:14:00,106.534,106.545,106.533,106.542,0
2019/08/20,12:15:00,106.543,106.544,106.536,106.544,0
2019/08/20,12:16:00,106.545,106.550,106.544,106.548,0
2019/08/20,12:17:00,106.549,106.554,106.546,106.546,0
2019/08/20,12:18:00,106.547,106.550,106.541,106.543,0
2019/08/20,12:19:00,106.542,106.551,106.542,106.548,0
2019/08/20,12:20:00,106.549,106.550,106.531,106.531,0
2019/08/20,12:21:00,106.534,106.535,106.523,106.527,0
2019/08/20,12:22:00,106.528,106.534,106.526,106.531,0
2019/08/20,12:23:00,106.531,106.534,106.528,106.529,0
2019/08/20,12:24:00,106.530,106.537,106.529,106.531,0
2019/08/20,12:25:00,106.532,106.543,106.531,106.540,0
2019/08/20,12:26:00,106.541,106.543,106.530,106.536,0
2019/08/20,12:27:00,106.537,106.553,106.537,106.548,0
2019/08/20,12:28:00,106.547,106.553,106.546,106.550,0
2019/08/20,12:29:00,106.550,106.550,106.546,106.548,0
2019/08/20,12:30:00,106.547,106.555,106.547,106.552,0
2019/08/20,12:31:00,106.552,106.558,106.552,106.558,0
2019/08/20,12:32:00,106.557,106.564,106.556,106.562,0
2019/08/20,12:33:00,106.563,106.564,106.556,106.556,0
2019/08/20,12:34:00,106.557,106.559,106.550,106.554,0
2019/08/20,12:35:00,106.555,106.557,106.553,106.553,0
2019/08/20,12:36:00,106.553,106.563,106.549,106.550,0
2019/08/20,12:37:00,106.551,106.552,106.544,106.547,0
2019/08/20,12:38:00,106.548,106.557,106.548,106.551,0
2019/08/20,12:39:00,106.551,106.564,106.551,106.562,0
2019/08/20,12:40:00,106.561,106.561,106.556,106.561,0
2019/08/20,12:41:00,106.561,106.576,106.561,106.576,0
2019/08/20,12:42:00,106.575,106.576,106.571,106.572,0
2019/08/20,12:43:00,106.572,106.575,106.571,106.574,0
2019/08/20,12:44:00,106.574,106.577,106.570,106.577,0
2019/08/20,12:45:00,106.577,106.580,106.575,106.579,0
2019/08/20,12:46:00,106.579,106.585,106.577,106.580,0
2019/08/20,12:47:00,106.580,106.584,106.579,106.580,0
2019/08/20,12:48:00,106.581,106.584,106.574,106.584,0
2019/08/20,12:49:00,106.584,106.584,106.579,106.584,0
2019/08/20,12:50:00,106.584,106.584,106.580,106.582,0
2019/08/20,12:51:00,106.582,106.585,106.578,106.583,0
2019/08/20,12:52:00,106.581,106.594,106.580,106.589,0
2019/08/20,12:53:00,106.588,106.595,106.583,106.589,0
2019/08/20,12:54:00,106.589,106.590,106.589,106.590,0
2019/08/20,12:55:00,106.589,106.590,106.588,106.589,0
2019/08/20,12:56:00,106.590,106.591,106.585,106.586,0
2019/08/20,12:57:00,106.587,106.587,106.576,106.578,0
2019/08/20,12:58:00,106.578,106.578,106.572,106.573,0
2019/08/20,12:59:00,106.574,106.579,106.574,106.575,0
2019/08/20,13:00:00,106.575,106.592,106.575,106.592,0
2019/08/20,13:01:00,106.591,106.594,106.582,106.582,0
2019/08/20,13:02:00,106.583,106.584,106.578,106.581,0
2019/08/20,13:03:00,106.581,106.584,106.577,106.579,0
2019/08/20,13:04:00,106.578,106.584,106.577,106.580,0
2019/08/20,13:05:00,106.580,106.584,106.577,106.583,0
2019/08/20,13:06:00,106.582,106.585,106.578,106.583,0
2019/08/20,13:07:00,106.582,106.584,106.578,106.580,0
2019/08/20,13:08:00,106.579,106.584,106.579,106.582,0
2019/08/20,13:09:00,106.582,106.587,106.581,106.585,0
2019/08/20,13:10:00,106.586,106.586,106.583,106.585,0
2019/08/20,13:11:00,106.585,106.587,106.580,106.580,0
2019/08/20,13:12:00,106.580,106.584,106.580,106.581,0
2019/08/20,13:13:00,106.581,106.581,106.571,106.576,0
2019/08/20,13:14:00,106.576,106.576,106.566,106.571,0
2019/08/20,13:15:00,106.571,106.572,106.568,106.572,0
2019/08/20,13:16:00,106.572,106.575,106.572,106.574,0
2019/08/20,13:17:00,106.573,106.580,106.572,106.580,0
2019/08/20,13:18:00,106.580,106.586,106.580,106.586,0
2019/08/20,13:19:00,106.585,106.585,106.581,106.585,0
2019/08/20,13:20:00,106.584,106.586,106.580,106.586,0
2019/08/20,13:21:00,106.584,106.585,106.579,106.583,0
2019/08/20,13:22:00,106.583,106.586,106.582,106.584,0
2019/08/20,13:23:00,106.585,106.586,106.579,106.581,0
2019/08/20,13:24:00,106.580,106.585,106.579,106.580,0
2019/08/20,13:25:00,106.581,106.585,106.580,106.583,0
2019/08/20,13:26:00,106.582,106.584,106.578,106.581,0
2019/08/20,13:27:00,106.581,106.584,106.581,106.583,0
2019/08/20,13:28:00,106.582,106.582,106.575,106.579,0
2019/08/20,13:29:00,106.579,106.579,106.568,106.571,0
2019/08/20,13:30:00,106.571,106.571,106.567,106.568,0
2019/08/20,13:31:00,106.567,106.567,106.559,106.559,0
2019/08/20,13:32:00,106.559,106.559,106.553,106.555,0
2019/08/20,13:33:00,106.554,106.556,106.550,106.553,0
2019/08/20,13:34:00,106.554,106.556,106.554,106.554,0
2019/08/20,13:35:00,106.555,106.559,106.555,106.559,0
2019/08/20,13:36:00,106.559,106.563,106.559,106.563,0
2019/08/20,13:37:00,106.562,106.568,106.560,106.564,0
2019/08/20,13:38:00,106.564,106.564,106.564,106.564,0
2019/08/20,13:39:00,106.565,106.568,106.564,106.566,0
2019/08/20,13:40:00,106.566,106.567,106.564,106.565,0
2019/08/20,13:41:00,106.565,106.565,106.560,106.560,0
2019/08/20,13:42:00,106.560,106.561,106.554,106.560,0
2019/08/20,13:43:00,106.559,106.565,106.559,106.560,0
2019/08/20,13:44:00,106.560,106.560,106.555,106.557,0
2019/08/20,13:45:00,106.557,106.565,106.557,106.563,0
2019/08/20,13:46:00,106.563,106.568,106.560,106.561,0
2019/08/20,13:47:00,106.561,106.562,106.560,106.562,0
2019/08/20,13:48:00,106.561,106.565,106.558,106.562,0
2019/08/20,13:49:00,106.562,106.568,106.562,106.568,0
2019/08/20,13:50:00,106.568,106.569,106.567,106.569,0
2019/08/20,13:51:00,106.570,106.574,106.569,106.574,0
2019/08/20,13:52:00,106.573,106.573,106.564,106.565,0
2019/08/20,13:53:00,106.565,106.569,106.565,106.568,0
2019/08/20,13:54:00,106.568,106.569,106.566,106.569,0
2019/08/20,13:55:00,106.569,106.569,106.563,106.563,0
2019/08/20,13:56:00,106.564,106.569,106.561,106.569,0
2019/08/20,13:57:00,106.570,106.573,106.568,106.572,0
2019/08/20,13:58:00,106.572,106.572,106.557,106.563,0
2019/08/20,13:59:00,106.563,106.563,106.556,106.560,0
2019/08/20,14:00:00,106.560,106.567,106.560,106.564,0
2019/08/20,14:01:00,106.564,106.574,106.560,106.572,0
2019/08/20,14:02:00,106.572,106.574,106.559,106.559,0
2019/08/20,14:03:00,106.560,106.564,106.560,106.563,0
2019/08/20,14:04:00,106.564,106.564,106.562,106.563,0
2019/08/20,14:05:00,106.563,106.563,106.563,106.563,0
2019/08/20,14:06:00,106.563,106.563,106.557,106.557,0
2019/08/20,14:07:00,106.557,106.558,106.552,106.555,0
2019/08/20,14:08:00,106.555,106.570,106.550,106.567,0
2019/08/20,14:09:00,106.567,106.569,106.562,106.564,0
2019/08/20,14:10:00,106.564,106.574,106.564,106.572,0
2019/08/20,14:11:00,106.572,106.579,106.571,106.573,0
2019/08/20,14:12:00,106.574,106.582,106.574,106.581,0
2019/08/20,14:13:00,106.582,106.582,106.573,106.578,0
2019/08/20,14:14:00,106.577,106.578,106.569,106.573,0
2019/08/20,14:15:00,106.571,106.576,106.567,106.571,0
2019/08/20,14:16:00,106.570,106.574,106.567,106.568,0
2019/08/20,14:17:00,106.569,106.572,106.567,106.568,0
2019/08/20,14:18:00,106.569,106.570,106.567,106.568,0
2019/08/20,14:19:00,106.568,106.570,106.568,106.569,0
2019/08/20,14:20:00,106.570,106.573,106.568,106.573,0
2019/08/20,14:21:00,106.572,106.576,106.571,106.574,0
2019/08/20,14:22:00,106.573,106.577,106.571,106.577,0
2019/08/20,14:23:00,106.577,106.584,106.576,106.580,0
2019/08/20,14:24:00,106.580,106.582,106.570,106.570,0
2019/08/20,14:25:00,106.569,106.577,106.569,106.575,0
2019/08/20,14:26:00,106.574,106.585,106.573,106.585,0
2019/08/20,14:27:00,106.585,106.586,106.575,106.576,0
2019/08/20,14:28:00,106.577,106.580,106.568,106.571,0
2019/08/20,14:29:00,106.570,106.574,106.569,106.569,0
2019/08/20,14:30:00,106.569,106.574,106.567,106.570,0
2019/08/20,14:31:00,106.570,106.575,106.568,106.574,0
2019/08/20,14:32:00,106.574,106.578,106.569,106.574,0
2019/08/20,14:33:00,106.573,106.575,106.571,106.572,0
2019/08/20,14:34:00,106.572,106.572,106.558,106.563,0
2019/08/20,14:35:00,106.562,106.569,106.562,106.568,0
2019/08/20,14:36:00,106.567,106.568,106.561,106.567,0
2019/08/20,14:37:00,106.566,106.571,106.563,106.565,0
2019/08/20,14:38:00,106.564,106.567,106.559,106.559,0
2019/08/20,14:39:00,106.560,106.560,106.553,106.554,0
2019/08/20,14:40:00,106.554,106.564,106.554,106.563,0
2019/08/20,14:41:00,106.563,106.563,106.562,106.563,0
2019/08/20,14:42:00,106.562,106.563,106.560,106.562,0
2019/08/20,14:43:00,106.563,106.566,106.559,106.562,0
2019/08/20,14:44:00,106.562,106.563,106.558,106.562,0
2019/08/20,14:45:00,106.562,106.566,106.560,106.566,0
2019/08/20,14:46:00,106.566,106.569,106.563,106.564,0
2019/08/20,14:47:00,106.563,106.568,106.563,106.567,0
2019/08/20,14:48:00,106.566,106.568,106.555,106.557,0
2019/08/20,14:49:00,106.556,106.559,106.556,106.558,0
2019/08/20,14:50:00,106.558,106.563,106.557,106.563,0
2019/08/20,14:51:00,106.563,106.564,106.556,106.556,0
2019/08/20,14:52:00,106.555,106.558,106.554,106.558,0
2019/08/20,14:53:00,106.559,106.559,106.540,106.542,0
2019/08/20,14:54:00,106.541,106.543,106.535,106.536,0
2019/08/20,14:55:00,106.535,106.539,106.530,106.536,0
2019/08/20,14:56:00,106.536,106.542,106.535,106.540,0
2019/08/20,14:57:00,106.541,106.544,106.539,106.542,0
2019/08/20,14:58:00,106.542,106.544,106.542,106.543,0
2019/08/20,14:59:00,106.543,106.549,106.539,106.549,0
2019/08/20,15:00:00,106.549,106.554,106.548,106.548,0
2019/08/20,15:01:00,106.548,106.554,106.542,106.549,0
2019/08/20,15:02:00,106.549,106.549,106.547,106.548,0
2019/08/20,15:03:00,106.547,106.554,106.542,106.542,0
2019/08/20,15:04:00,106.542,106.542,106.535,106.539,0
2019/08/20,15:05:00,106.538,106.539,106.532,106.538,0
2019/08/20,15:06:00,106.537,106.537,106.516,106.520,0
2019/08/20,15:07:00,106.519,106.519,106.500,106.501,0
2019/08/20,15:08:00,106.500,106.500,106.461,106.469,0
2019/08/20,15:09:00,106.468,106.480,106.465,106.480,0
2019/08/20,15:10:00,106.480,106.488,106.477,106.488,0
2019/08/20,15:11:00,106.488,106.490,106.476,106.480,0
2019/08/20,15:12:00,106.481,106.486,106.473,106.475,0
2019/08/20,15:13:00,106.475,106.488,106.469,106.479,0
2019/08/20,15:14:00,106.480,106.485,106.476,106.476,0
2019/08/20,15:15:00,106.476,106.480,106.467,106.477,0
2019/08/20,15:16:00,106.477,106.485,106.472,106.473,0
2019/08/20,15:17:00,106.472,106.474,106.458,106.460,0
2019/08/20,15:18:00,106.459,106.465,106.430,106.465,0
2019/08/20,15:19:00,106.463,106.466,106.445,106.445,0
2019/08/20,15:20:00,106.446,106.459,106.444,106.459,0
2019/08/20,15:21:00,106.458,106.465,106.453,106.453,0
2019/08/20,15:22:00,106.454,106.474,106.453,106.468,0
2019/08/20,15:23:00,106.469,106.482,106.467,106.482,0
2019/08/20,15:24:00,106.483,106.484,106.477,106.482,0
2019/08/20,15:25:00,106.482,106.482,106.473,106.480,0
2019/08/20,15:26:00,106.480,106.480,106.465,106.479,0
2019/08/20,15:27:00,106.478,106.503,106.474,106.491,0
2019/08/20,15:28:00,106.490,106.490,106.484,106.487,0
2019/08/20,15:29:00,106.486,106.489,106.481,106.488,0
2019/08/20,15:30:00,106.488,106.499,106.484,106.495,0
2019/08/20,15:31:00,106.495,106.511,106.486,106.495,0
2019/08/20,15:32:00,106.495,106.512,106.493,106.504,0
2019/08/20,15:33:00,106.504,106.515,106.499,106.500,0
2019/08/20,15:34:00,106.500,106.508,106.490,106.507,0
2019/08/20,15:35:00,106.508,106.517,106.499,106.501,0
2019/08/20,15:36:00,106.500,106.506,106.492,106.495,0
2019/08/20,15:37:00,106.493,106.497,106.486,106.490,0
2019/08/20,15:38:00,106.490,106.506,106.490,106.500,0
2019/08/20,15:39:00,106.500,106.505,106.491,106.493,0
2019/08/20,15:40:00,106.494,106.501,106.493,106.499,0
2019/08/20,15:41:00,106.499,106.517,106.499,106.511,0
2019/08/20,15:42:00,106.512,106.520,106.508,106.514,0
2019/08/20,15:43:00,106.514,106.525,106.514,106.520,0
2019/08/20,15:44:00,106.519,106.519,106.505,106.505,0
2019/08/20,15:45:00,106.503,106.513,106.500,106.505,0
2019/08/20,15:46:00,106.506,106.508,106.492,106.492,0
2019/08/20,15:47:00,106.493,106.499,106.487,106.498,0
2019/08/20,15:48:00,106.498,106.512,106.493,106.505,0
2019/08/20,15:49:00,106.505,106.509,106.500,106.504,0
2019/08/20,15:50:00,106.504,106.506,106.497,106.505,0
2019/08/20,15:51:00,106.505,106.517,106.502,106.512,0
2019/08/20,15:52:00,106.511,106.512,106.500,106.501,0
2019/08/20,15:53:00,106.500,106.504,106.473,106.484,0
2019/08/20,15:54:00,106.483,106.483,106.458,106.459,0
2019/08/20,15:55:00,106.460,106.485,106.459,106.479,0
2019/08/20,15:56:00,106.478,106.486,106.470,106.486,0
2019/08/20,15:57:00,106.486,106.486,106.467,106.468,0
2019/08/20,15:58:00,106.469,106.482,106.462,106.482,0
2019/08/20,15:59:00,106.483,106.495,106.481,106.489,0
2019/08/20,16:00:00,106.490,106.505,106.490,106.497,0
2019/08/20,16:01:00,106.498,106.498,106.448,106.461,0
2019/08/20,16:02:00,106.462,106.464,106.450,106.450,0
2019/08/20,16:03:00,106.451,106.454,106.437,106.449,0
2019/08/20,16:04:00,106.449,106.459,106.448,106.456,0
2019/08/20,16:05:00,106.456,106.457,106.442,106.443,0
2019/08/20,16:06:00,106.444,106.444,106.424,106.428,0
2019/08/20,16:07:00,106.427,106.431,106.419,106.431,0
2019/08/20,16:08:00,106.431,106.443,106.431,106.437,0
2019/08/20,16:09:00,106.437,106.448,106.436,106.442,0
2019/08/20,16:10:00,106.441,106.448,106.439,106.446,0
2019/08/20,16:11:00,106.447,106.468,106.447,106.465,0
2019/08/20,16:12:00,106.464,106.467,106.460,106.464,0
2019/08/20,16:13:00,106.464,106.480,106.461,106.479,0
2019/08/20,16:14:00,106.478,106.478,106.445,106.448,0
2019/08/20,16:15:00,106.448,106.468,106.439,106.466,0
2019/08/20,16:16:00,106.466,106.466,106.447,106.449,0
2019/08/20,16:17:00,106.449,106.449,106.436,106.438,0
2019/08/20,16:18:00,106.440,106.442,106.438,106.440,0
2019/08/20,16:19:00,106.439,106.440,106.420,106.433,0
2019/08/20,16:20:00,106.433,106.436,106.393,106.410,0
2019/08/20,16:21:00,106.410,106.427,106.410,106.419,0
2019/08/20,16:22:00,106.418,106.428,106.411,106.416,0
2019/08/20,16:23:00,106.416,106.425,106.408,106.423,0
2019/08/20,16:24:00,106.424,106.432,106.418,106.428,0
2019/08/20,16:25:00,106.428,106.440,106.406,106.406,0
2019/08/20,16:26:00,106.406,106.417,106.405,106.417,0
2019/08/20,16:27:00,106.417,106.424,106.402,106.406,0
2019/08/20,16:28:00,106.406,106.414,106.396,106.413,0
2019/08/20,16:29:00,106.413,106.427,106.409,106.420,0
2019/08/20,16:30:00,106.421,106.440,106.420,106.435,0
2019/08/20,16:31:00,106.437,106.448,106.430,106.435,0
2019/08/20,16:32:00,106.434,106.445,106.427,106.437,0
2019/08/20,16:33:00,106.438,106.449,106.435,106.447,0
2019/08/20,16:34:00,106.448,106.451,106.437,106.446,0
2019/08/20,16:35:00,106.447,106.447,106.436,106.441,0
2019/08/20,16:36:00,106.441,106.447,106.437,106.442,0
2019/08/20,16:37:00,106.442,106.448,106.430,106.435,0
2019/08/20,16:38:00,106.434,106.437,106.425,106.432,0
2019/08/20,16:39:00,106.431,106.447,106.430,106.443,0
2019/08/20,16:40:00,106.444,106.445,106.432,106.439,0
2019/08/20,16:41:00,106.438,106.440,106.432,106.432,0
2019/08/20,16:42:00,106.432,106.433,106.425,106.432,0
2019/08/20,16:43:00,106.431,106.440,106.426,106.430,0
2019/08/20,16:44:00,106.431,106.436,106.424,106.435,0
2019/08/20,16:45:00,106.435,106.450,106.432,106.449,0
2019/08/20,16:46:00,106.450,106.453,106.446,106.450,0
2019/08/20,16:47:00,106.451,106.476,106.450,106.467,0
2019/08/20,16:48:00,106.466,106.466,106.450,106.452,0
2019/08/20,16:49:00,106.452,106.454,106.442,106.448,0
2019/08/20,16:50:00,106.448,106.454,106.442,106.448,0
2019/08/20,16:51:00,106.449,106.464,106.446,106.460,0
2019/08/20,16:52:00,106.459,106.467,106.457,106.465,0
2019/08/20,16:53:00,106.464,106.477,106.463,106.477,0
2019/08/20,16:54:00,106.476,106.479,106.473,106.479,0
2019/08/20,16:55:00,106.480,106.486,106.474,106.475,0
2019/08/20,16:56:00,106.476,106.480,106.468,106.477,0
2019/08/20,16:57:00,106.477,106.479,106.471,106.476,0
2019/08/20,16:58:00,106.475,106.476,106.460,106.463,0
2019/08/20,16:59:00,106.463,106.476,106.463,106.471,0
2019/08/20,17:00:00,106.471,106.483,106.465,106.466,0
2019/08/20,17:01:00,106.465,106.469,106.463,106.465,0
2019/08/20,17:02:00,106.466,106.466,106.454,106.458,0
2019/08/20,17:03:00,106.457,106.472,106.453,106.471,0
2019/08/20,17:04:00,106.470,106.472,106.454,106.460,0
2019/08/20,17:05:00,106.460,106.466,106.455,106.458,0
2019/08/20,17:06:00,106.458,106.467,106.456,106.460,0
2019/08/20,17:07:00,106.459,106.465,106.459,106.459,0
2019/08/20,17:08:00,106.460,106.467,106.455,106.464,0
2019/08/20,17:09:00,106.463,106.466,106.446,106.451,0
2019/08/20,17:10:00,106.450,106.453,106.445,106.446,0
2019/08/20,17:11:00,106.447,106.450,106.436,106.444,0
2019/08/20,17:12:00,106.443,106.448,106.438,106.438,0
2019/08/20,17:13:00,106.437,106.439,106.434,106.436,0
2019/08/20,17:14:00,106.435,106.435,106.423,106.432,0
2019/08/20,17:15:00,106.432,106.435,106.427,106.430,0
2019/08/20,17:16:00,106.430,106.430,106.409,106.413,0
2019/08/20,17:17:00,106.413,106.421,106.407,106.421,0
2019/08/20,17:18:00,106.421,106.424,106.407,106.411,0
2019/08/20,17:19:00,106.411,106.421,106.411,106.420,0
2019/08/20,17:20:00,106.419,106.436,106.419,106.420,0
2019/08/20,17:21:00,106.420,106.424,106.418,106.422,0
2019/08/20,17:22:00,106.422,106.427,106.419,106.423,0
2019/08/20,17:23:00,106.424,106.425,106.407,106.408,0
2019/08/20,17:24:00,106.407,106.416,106.405,106.410,0
2019/08/20,17:25:00,106.411,106.421,106.411,106.418,0
2019/08/20,17:26:00,106.419,106.430,106.419,106.428,0
2019/08/20,17:27:00,106.428,106.438,106.428,106.428,0
2019/08/20,17:28:00,106.427,106.427,106.419,106.421,0
2019/08/20,17:29:00,106.421,106.436,106.419,106.435,0
2019/08/20,17:30:00,106.435,106.438,106.433,106.437,0
2019/08/20,17:31:00,106.436,106.443,106.435,106.438,0
2019/08/20,17:32:00,106.438,106.441,106.434,106.435,0
2019/08/20,17:33:00,106.436,106.441,106.436,106.440,0
2019/08/20,17:34:00,106.441,106.443,106.439,106.439,0
2019/08/20,17:35:00,106.439,106.441,106.435,106.437,0
2019/08/20,17:36:00,106.437,106.449,106.437,106.449,0
2019/08/20,17:37:00,106.449,106.454,106.446,106.446,0
2019/08/20,17:38:00,106.447,106.450,106.439,106.441,0
2019/08/20,17:39:00,106.441,106.446,106.434,106.446,0
2019/08/20,17:40:00,106.447,106.454,106.441,106.454,0
2019/08/20,17:41:00,106.453,106.460,106.446,106.446,0
2019/08/20,17:42:00,106.445,106.446,106.436,106.443,0
2019/08/20,17:43:00,106.442,106.456,106.442,106.454,0
2019/08/20,17:44:00,106.455,106.460,106.452,106.453,0
2019/08/20,17:45:00,106.452,106.454,106.440,106.443,0
2019/08/20,17:46:00,106.442,106.452,106.430,106.430,0
2019/08/20,17:47:00,106.429,106.437,106.428,106.432,0
2019/08/20,17:48:00,106.433,106.437,106.418,106.420,0
2019/08/20,17:49:00,106.421,106.425,106.419,106.423,0
2019/08/20,17:50:00,106.424,106.424,106.412,106.413,0
2019/08/20,17:51:00,106.413,106.423,106.408,106.417,0
2019/08/20,17:52:00,106.417,106.421,106.407,106.407,0
2019/08/20,17:53:00,106.408,106.409,106.403,106.404,0
2019/08/20,17:54:00,106.405,106.413,106.399,106.411,0
2019/08/20,17:55:00,106.410,106.420,106.409,106.416,0
2019/08/20,17:56:00,106.419,106.425,106.416,106.425,0
2019/08/20,17:57:00,106.424,106.425,106.417,106.421,0
2019/08/20,17:58:00,106.421,106.436,106.421,106.436,0
2019/08/20,17:59:00,106.437,106.446,106.437,106.445,0
2019/08/20,18:00:00,106.445,106.445,106.428,106.428,0
2019/08/20,18:01:00,106.429,106.440,106.426,106.426,0
2019/08/20,18:02:00,106.426,106.426,106.416,106.416,0
2019/08/20,18:03:00,106.416,106.417,106.396,106.397,0
2019/08/20,18:04:00,106.398,106.405,106.394,106.401,0
2019/08/20,18:05:00,106.402,106.405,106.390,106.391,0
2019/08/20,18:06:00,106.390,106.399,106.389,106.396,0
2019/08/20,18:07:00,106.397,106.397,106.392,106.392,0
2019/08/20,18:08:00,106.391,106.392,106.381,106.382,0
2019/08/20,18:09:00,106.382,106.382,106.370,106.370,0
2019/08/20,18:10:00,106.371,106.373,106.363,106.368,0
2019/08/20,18:11:00,106.368,106.374,106.363,106.368,0
2019/08/20,18:12:00,106.368,106.381,106.367,106.381,0
2019/08/20,18:13:00,106.381,106.382,106.372,106.372,0
2019/08/20,18:14:00,106.372,106.373,106.352,106.354,0
2019/08/20,18:15:00,106.353,106.353,106.345,106.349,0
2019/08/20,18:16:00,106.350,106.351,106.319,106.328,0
2019/08/20,18:17:00,106.329,106.349,106.324,106.325,0
2019/08/20,18:18:00,106.323,106.324,106.305,106.314,0
2019/08/20,18:19:00,106.314,106.337,106.313,106.317,0
2019/08/20,18:20:00,106.316,106.337,106.316,106.334,0
2019/08/20,18:21:00,106.335,106.342,106.326,106.329,0
2019/08/20,18:22:00,106.328,106.332,106.323,106.323,0
2019/08/20,18:23:00,106.322,106.322,106.309,106.311,0
2019/08/20,18:24:00,106.312,106.334,106.310,106.319,0
2019/08/20,18:25:00,106.319,106.329,106.318,106.328,0
2019/08/20,18:26:00,106.327,106.335,106.327,106.335,0
2019/08/20,18:27:00,106.335,106.347,106.335,106.343,0
2019/08/20,18:28:00,106.342,106.351,106.337,106.339,0
2019/08/20,18:29:00,106.339,106.345,106.332,106.336,0
2019/08/20,18:30:00,106.336,106.341,106.331,106.337,0
2019/08/20,18:31:00,106.337,106.344,106.335,106.337,0
2019/08/20,18:32:00,106.337,106.346,106.336,106.346,0
2019/08/20,18:33:00,106.344,106.352,106.342,106.352,0
2019/08/20,18:34:00,106.351,106.365,106.348,106.364,0
2019/08/20,18:35:00,106.363,106.365,106.353,106.356,0
2019/08/20,18:36:00,106.356,106.361,106.355,106.355,0
2019/08/20,18:37:00,106.355,106.363,106.350,106.353,0
2019/08/20,18:38:00,106.354,106.364,106.353,106.353,0
2019/08/20,18:39:00,106.354,106.357,106.335,106.341,0
2019/08/20,18:40:00,106.340,106.351,106.339,106.349,0
2019/08/20,18:41:00,106.348,106.354,106.346,106.346,0
2019/08/20,18:42:00,106.346,106.347,106.325,106.325,0
2019/08/20,18:43:00,106.325,106.331,106.318,106.324,0
2019/08/20,18:44:00,106.323,106.339,106.319,106.337,0
2019/08/20,18:45:00,106.336,106.336,106.321,106.330,0
2019/08/20,18:46:00,106.329,106.335,106.328,106.330,0
2019/08/20,18:47:00,106.331,106.341,106.331,106.338,0
2019/08/20,18:48:00,106.339,106.350,106.339,106.344,0
2019/08/20,18:49:00,106.344,106.348,106.335,106.335,0
2019/08/20,18:50:00,106.336,106.336,106.309,106.313,0
2019/08/20,18:51:00,106.312,106.321,106.305,106.308,0
2019/08/20,18:52:00,106.307,106.307,106.300,106.307,0
2019/08/20,18:53:00,106.307,106.323,106.302,106.322,0
2019/08/20,18:54:00,106.322,106.322,106.310,106.316,0
2019/08/20,18:55:00,106.316,106.326,106.316,106.324,0
2019/08/20,18:56:00,106.322,106.328,106.320,106.328,0
2019/08/20,18:57:00,106.327,106.328,106.323,106.323,0
2019/08/20,18:58:00,106.322,106.325,106.321,106.323,0
2019/08/20,18:59:00,106.322,106.328,106.321,106.327,0
2019/08/20,19:00:00,106.327,106.329,106.324,106.329,0
2019/08/20,19:01:00,106.329,106.340,106.329,106.329,0
2019/08/20,19:02:00,106.329,106.340,106.323,106.340,0
2019/08/20,19:03:00,106.341,106.350,106.330,106.333,0
2019/08/20,19:04:00,106.332,106.333,106.323,106.333,0
2019/08/20,19:05:00,106.334,106.339,106.328,106.339,0
2019/08/20,19:06:00,106.339,106.345,106.329,106.336,0
2019/08/20,19:07:00,106.336,106.338,106.329,106.332,0
2019/08/20,19:08:00,106.332,106.343,106.331,106.342,0
2019/08/20,19:09:00,106.342,106.351,106.342,106.348,0
2019/08/20,19:10:00,106.349,106.361,106.348,106.351,0
2019/08/20,19:11:00,106.351,106.351,106.338,106.347,0
2019/08/20,19:12:00,106.348,106.350,106.340,106.345,0
2019/08/20,19:13:00,106.345,106.346,106.339,106.340,0
2019/08/20,19:14:00,106.340,106.349,106.339,106.346,0
2019/08/20,19:15:00,106.346,106.351,106.340,106.349,0
2019/08/20,19:16:00,106.350,106.356,106.345,106.345,0
2019/08/20,19:17:00,106.346,106.360,106.346,106.358,0
2019/08/20,19:18:00,106.359,106.359,106.355,106.358,0
2019/08/20,19:19:00,106.358,106.365,106.353,106.365,0
2019/08/20,19:20:00,106.365,106.368,106.362,106.365,0
2019/08/20,19:21:00,106.365,106.365,106.346,106.356,0
2019/08/20,19:22:00,106.355,106.359,106.350,106.353,0
2019/08/20,19:23:00,106.354,106.359,106.347,106.358,0
2019/08/20,19:24:00,106.357,106.359,106.354,106.359,0
2019/08/20,19:25:00,106.359,106.370,106.359,106.370,0
2019/08/20,19:26:00,106.371,106.376,106.366,106.375,0
2019/08/20,19:27:00,106.376,106.381,106.370,106.379,0
2019/08/20,19:28:00,106.379,106.379,106.373,106.374,0
2019/08/20,19:29:00,106.374,106.376,106.366,106.371,0
2019/08/20,19:30:00,106.372,106.376,106.367,106.371,0
2019/08/20,19:31:00,106.370,106.370,106.359,106.364,0
2019/08/20,19:32:00,106.364,106.364,106.343,106.344,0
2019/08/20,19:33:00,106.343,106.347,106.338,106.339,0
2019/08/20,19:34:00,106.338,106.341,106.334,106.334,0
2019/08/20,19:35:00,106.335,106.348,106.334,106.346,0
2019/08/20,19:36:00,106.345,106.348,106.338,106.340,0
2019/08/20,19:37:00,106.341,106.341,106.325,106.334,0
2019/08/20,19:38:00,106.333,106.342,106.323,106.323,0
2019/08/20,19:39:00,106.323,106.331,106.321,106.330,0
2019/08/20,19:40:00,106.330,106.334,106.325,106.332,0
2019/08/20,19:41:00,106.332,106.334,106.327,106.327,0
2019/08/20,19:42:00,106.328,106.328,106.326,106.326,0
2019/08/20,19:43:00,106.327,106.334,106.326,106.327,0
2019/08/20,19:44:00,106.327,106.333,106.326,106.328,0
2019/08/20,19:45:00,106.329,106.329,106.323,106.328,0
2019/08/20,19:46:00,106.328,106.333,106.327,106.327,0
2019/08/20,19:47:00,106.328,106.328,106.323,106.323,0
2019/08/20,19:48:00,106.322,106.325,106.318,106.323,0
2019/08/20,19:49:00,106.323,106.326,106.321,106.322,0
2019/08/20,19:50:00,106.321,106.328,106.317,106.324,0
2019/08/20,19:51:00,106.323,106.331,106.323,106.331,0
2019/08/20,19:52:00,106.331,106.341,106.330,106.338,0
2019/08/20,19:53:00,106.338,106.340,106.334,106.334,0
2019/08/20,19:54:00,106.335,106.336,106.329,106.330,0
2019/08/20,19:55:00,106.329,106.330,106.319,106.330,0
2019/08/20,19:56:00,106.331,106.334,106.327,106.329,0
2019/08/20,19:57:00,106.328,106.329,106.321,106.328,0
2019/08/20,19:58:00,106.327,106.327,106.312,106.312,0
2019/08/20,19:59:00,106.313,106.316,106.307,106.309,0
2019/08/20,20:00:00,106.309,106.329,106.307,106.326,0
2019/08/20,20:01:00,106.327,106.330,106.315,106.327,0
2019/08/20,20:02:00,106.327,106.330,106.314,106.321,0
2019/08/20,20:03:00,106.321,106.328,106.319,106.322,0
2019/08/20,20:04:00,106.322,106.332,106.322,106.327,0
2019/08/20,20:05:00,106.326,106.331,106.318,106.318,0
2019/08/20,20:06:00,106.318,106.326,106.316,106.320,0
2019/08/20,20:07:00,106.319,106.319,106.310,106.315,0
2019/08/20,20:08:00,106.314,106.318,106.306,106.307,0
2019/08/20,20:09:00,106.307,106.316,106.303,106.315,0
2019/08/20,20:10:00,106.314,106.315,106.310,106.313,0
2019/08/20,20:11:00,106.313,106.313,106.302,106.302,0
2019/08/20,20:12:00,106.301,106.318,106.300,106.314,0
2019/08/20,20:13:00,106.314,106.318,106.314,106.316,0
2019/08/20,20:14:00,106.315,106.315,106.308,106.311,0
2019/08/20,20:15:00,106.310,106.330,106.308,106.328,0
2019/08/20,20:16:00,106.327,106.339,106.325,106.338,0
2019/08/20,20:17:00,106.338,106.348,106.337,106.343,0
2019/08/20,20:18:00,106.343,106.343,106.337,106.337,0
2019/08/20,20:19:00,106.336,106.345,106.336,106.343,0
2019/08/20,20:20:00,106.343,106.350,106.343,106.346,0
2019/08/20,20:21:00,106.346,106.346,106.336,106.341,0
2019/08/20,20:22:00,106.341,106.341,106.335,106.336,0
2019/08/20,20:23:00,106.334,106.334,106.320,106.321,0
2019/08/20,20:24:00,106.321,106.324,106.319,106.322,0
2019/08/20,20:25:00,106.322,106.322,106.309,106.319,0
2019/08/20,20:26:00,106.319,106.319,106.307,106.313,0
2019/08/20,20:27:00,106.313,106.321,106.309,106.321,0
2019/08/20,20:28:00,106.320,106.325,106.313,106.324,0
2019/08/20,20:29:00,106.325,106.325,106.319,106.324,0
2019/08/20,20:30:00,106.324,106.331,106.324,106.329,0
2019/08/20,20:31:00,106.329,106.340,106.326,106.340,0
2019/08/20,20:32:00,106.339,106.349,106.339,106.349,0
2019/08/20,20:33:00,106.350,106.353,106.347,106.351,0
2019/08/20,20:34:00,106.352,106.354,106.347,106.349,0
2019/08/20,20:35:00,106.349,106.357,106.349,106.353,0
2019/08/20,20:36:00,106.354,106.359,106.333,106.338,0
2019/08/20,20:37:00,106.339,106.354,106.339,106.351,0
2019/08/20,20:38:00,106.350,106.357,106.350,106.353,0
2019/08/20,20:39:00,106.354,106.357,106.346,106.348,0
2019/08/20,20:40:00,106.348,106.348,106.342,106.345,0
2019/08/20,20:41:00,106.345,106.352,106.344,106.351,0
2019/08/20,20:42:00,106.352,106.352,106.343,106.347,0
2019/08/20,20:43:00,106.346,106.349,106.341,106.344,0
2019/08/20,20:44:00,106.344,106.346,106.337,106.340,0
2019/08/20,20:45:00,106.339,106.342,106.338,106.341,0
2019/08/20,20:46:00,106.341,106.341,106.333,106.333,0
2019/08/20,20:47:00,106.332,106.334,106.328,106.331,0
2019/08/20,20:48:00,106.332,106.354,106.332,106.342,0
2019/08/20,20:49:00,106.341,106.341,106.334,106.339,0
2019/08/20,20:50:00,106.338,106.340,106.332,106.340,0
2019/08/20,20:51:00,106.340,106.346,106.340,106.346,0
2019/08/20,20:52:00,106.345,106.349,106.341,106.349,0
2019/08/20,20:53:00,106.348,106.352,106.344,106.350,0
2019/08/20,20:54:00,106.349,106.350,106.343,106.347,0
2019/08/20,20:55:00,106.348,106.349,106.344,106.348,0
2019/08/20,20:56:00,106.349,106.357,106.340,106.342,0
2019/08/20,20:57:00,106.343,106.347,106.339,106.341,0
2019/08/20,20:58:00,106.342,106.348,106.341,106.347,0
2019/08/20,20:59:00,106.348,106.349,106.342,106.343,0
2019/08/20,21:00:00,106.345,106.350,106.342,106.350,0
2019/08/20,21:01:00,106.349,106.349,106.335,106.341,0
2019/08/20,21:02:00,106.341,106.364,106.341,106.353,0
2019/08/20,21:03:00,106.353,106.361,106.351,106.356,0
2019/08/20,21:04:00,106.355,106.358,106.350,106.357,0
2019/08/20,21:05:00,106.358,106.366,106.353,106.365,0
2019/08/20,21:06:00,106.366,106.370,106.357,106.358,0
2019/08/20,21:07:00,106.359,106.362,106.355,106.358,0
2019/08/20,21:08:00,106.358,106.359,106.352,106.352,0
2019/08/20,21:09:00,106.351,106.359,106.347,106.348,0
2019/08/20,21:10:00,106.350,106.353,106.346,106.350,0
2019/08/20,21:11:00,106.351,106.357,106.348,106.356,0
2019/08/20,21:12:00,106.355,106.357,106.349,106.349,0
2019/08/20,21:13:00,106.350,106.356,106.348,106.353,0
2019/08/20,21:14:00,106.354,106.358,106.347,106.347,0
2019/08/20,21:15:00,106.347,106.352,106.344,106.350,0
2019/08/20,21:16:00,106.349,106.396,106.345,106.376,0
2019/08/20,21:17:00,106.376,106.403,106.375,106.398,0
2019/08/20,21:18:00,106.399,106.400,106.379,106.383,0
2019/08/20,21:19:00,106.382,106.382,106.355,106.369,0
2019/08/20,21:20:00,106.368,106.378,106.364,106.377,0
2019/08/20,21:21:00,106.377,106.385,106.359,106.362,0
2019/08/20,21:22:00,106.363,106.369,106.357,106.358,0
2019/08/20,21:23:00,106.358,106.370,106.357,106.367,0
2019/08/20,21:24:00,106.368,106.369,106.360,106.363,0
2019/08/20,21:25:00,106.362,106.362,106.347,106.360,0
2019/08/20,21:26:00,106.359,106.362,106.343,106.349,0
2019/08/20,21:27:00,106.349,106.352,106.337,106.340,0
2019/08/20,21:28:00,106.339,106.340,106.335,106.336,0
2019/08/20,21:29:00,106.336,106.346,106.324,106.341,0
2019/08/20,21:30:00,106.340,106.342,106.335,106.336,0
2019/08/20,21:31:00,106.336,106.342,106.332,106.333,0
2019/08/20,21:32:00,106.333,106.341,106.329,106.330,0
2019/08/20,21:33:00,106.330,106.349,106.330,106.348,0
2019/08/20,21:34:00,106.348,106.348,106.335,106.335,0
2019/08/20,21:35:00,106.334,106.334,106.321,106.330,0
2019/08/20,21:36:00,106.329,106.333,106.316,106.326,0
2019/08/20,21:37:00,106.327,106.337,106.327,106.333,0
2019/08/20,21:38:00,106.333,106.343,106.333,106.342,0
2019/08/20,21:39:00,106.341,106.342,106.330,106.337,0
2019/08/20,21:40:00,106.337,106.340,106.324,106.326,0
2019/08/20,21:41:00,106.325,106.332,106.319,106.321,0
2019/08/20,21:42:00,106.321,106.330,106.316,106.319,0
2019/08/20,21:43:00,106.319,106.322,106.310,106.319,0
2019/08/20,21:44:00,106.319,106.321,106.315,106.321,0
2019/08/20,21:45:00,106.322,106.323,106.308,106.308,0
2019/08/20,21:46:00,106.309,106.311,106.304,106.308,0
2019/08/20,21:47:00,106.308,106.320,106.300,106.307,0
2019/08/20,21:48:00,106.307,106.313,106.300,106.302,0
2019/08/20,21:49:00,106.302,106.305,106.258,106.259,0
2019/08/20,21:50:00,106.258,106.283,106.258,106.274,0
2019/08/20,21:51:00,106.275,106.290,106.266,106.279,0
2019/08/20,21:52:00,106.280,106.283,106.271,106.271,0
2019/08/20,21:53:00,106.272,106.273,106.251,106.251,0
2019/08/20,21:54:00,106.250,106.263,106.236,106.260,0
2019/08/20,21:55:00,106.259,106.273,106.255,106.268,0
2019/08/20,21:56:00,106.269,106.270,106.260,106.269,0
2019/08/20,21:57:00,106.269,106.284,106.262,106.282,0
2019/08/20,21:58:00,106.282,106.291,106.281,106.286,0
2019/08/20,21:59:00,106.286,106.290,106.275,106.276,0
2019/08/20,22:00:00,106.277,106.279,106.268,106.272,0
2019/08/20,22:01:00,106.272,106.286,106.263,106.284,0
2019/08/20,22:02:00,106.283,106.289,106.279,106.288,0
2019/08/20,22:03:00,106.289,106.308,106.288,106.290,0
2019/08/20,22:04:00,106.290,106.298,106.277,106.278,0
2019/08/20,22:05:00,106.277,106.291,106.275,106.289,0
2019/08/20,22:06:00,106.289,106.289,106.273,106.273,0
2019/08/20,22:07:00,106.272,106.278,106.270,106.278,0
2019/08/20,22:08:00,106.279,106.283,106.272,106.272,0
2019/08/20,22:09:00,106.272,106.279,106.252,106.257,0
2019/08/20,22:10:00,106.257,106.261,106.237,106.245,0
2019/08/20,22:11:00,106.245,106.257,106.207,106.212,0
2019/08/20,22:12:00,106.214,106.244,106.214,106.243,0
2019/08/20,22:13:00,106.242,106.243,106.207,106.212,0
2019/08/20,22:14:00,106.211,106.212,106.165,106.199,0
2019/08/20,22:15:00,106.199,106.221,106.194,106.214,0
2019/08/20,22:16:00,106.214,106.240,106.211,106.235,0
2019/08/20,22:17:00,106.235,106.240,106.220,106.240,0
2019/08/20,22:18:00,106.240,106.259,106.235,106.239,0
2019/08/20,22:19:00,106.239,106.248,106.232,106.237,0
2019/08/20,22:20:00,106.237,106.244,106.233,106.238,0
2019/08/20,22:21:00,106.237,106.239,106.217,106.217,0
2019/08/20,22:22:00,106.218,106.228,106.214,106.222,0
2019/08/20,22:23:00,106.222,106.249,106.218,106.242,0
2019/08/20,22:24:00,106.243,106.255,106.243,106.251,0
2019/08/20,22:25:00,106.252,106.260,106.240,106.260,0
2019/08/20,22:26:00,106.259,106.279,106.257,106.271,0
2019/08/20,22:27:00,106.271,106.285,106.268,106.283,0
2019/08/20,22:28:00,106.283,106.301,106.283,106.284,0
2019/08/20,22:29:00,106.284,106.293,106.278,106.282,0
2019/08/20,22:30:00,106.282,106.305,106.280,106.297,0
2019/08/20,22:31:00,106.297,106.298,106.273,106.274,0
2019/08/20,22:32:00,106.273,106.273,106.245,106.251,0
2019/08/20,22:33:00,106.250,106.259,106.245,106.256,0
2019/08/20,22:34:00,106.255,106.255,106.221,106.224,0
2019/08/20,22:35:00,106.224,106.244,106.203,106.235,0
2019/08/20,22:36:00,106.235,106.239,106.212,106.230,0
2019/08/20,22:37:00,106.229,106.250,106.226,106.244,0
2019/08/20,22:38:00,106.243,106.245,106.227,106.229,0
2019/08/20,22:39:00,106.229,106.240,106.216,106.225,0
2019/08/20,22:40:00,106.226,106.254,106.223,106.247,0
2019/08/20,22:41:00,106.247,106.247,106.209,106.215,0
2019/08/20,22:42:00,106.216,106.246,106.214,106.241,0
2019/08/20,22:43:00,106.240,106.245,106.227,106.227,0
2019/08/20,22:44:00,106.228,106.270,106.228,106.256,0
2019/08/20,22:45:00,106.257,106.271,106.251,106.271,0
2019/08/20,22:46:00,106.270,106.281,106.257,106.268,0
2019/08/20,22:47:00,106.269,106.283,106.268,106.282,0
2019/08/20,22:48:00,106.282,106.288,106.272,106.282,0
2019/08/20,22:49:00,106.282,106.283,106.243,106.272,0
2019/08/20,22:50:00,106.272,106.279,106.266,106.267,0
2019/08/20,22:51:00,106.268,106.272,106.266,106.267,0
2019/08/20,22:52:00,106.270,106.276,106.268,106.271,0
2019/08/20,22:53:00,106.272,106.272,106.240,106.269,0
2019/08/20,22:54:00,106.269,106.293,106.267,106.288,0
2019/08/20,22:55:00,106.287,106.293,106.284,106.289,0
2019/08/20,22:56:00,106.289,106.304,106.281,106.294,0
2019/08/20,22:57:00,106.294,106.337,106.294,106.322,0
2019/08/20,22:58:00,106.322,106.449,106.310,106.382,0
2019/08/20,22:59:00,106.382,106.382,106.306,106.317,0
2019/08/20,23:00:00,106.317,106.334,106.298,106.303,0
2019/08/20,23:01:00,106.302,106.358,106.281,106.355,0
2019/08/20,23:02:00,106.355,106.355,106.307,106.307,0
2019/08/20,23:03:00,106.308,106.326,106.288,106.294,0
2019/08/20,23:04:00,106.294,106.306,106.288,106.301,0
2019/08/20,23:05:00,106.301,106.330,106.301,106.322,0
2019/08/20,23:06:00,106.321,106.331,106.309,106.331,0
2019/08/20,23:07:00,106.331,106.390,106.319,106.389,0
2019/08/20,23:08:00,106.389,106.449,106.368,106.449,0
2019/08/20,23:09:00,106.447,106.469,106.419,106.436,0
2019/08/20,23:10:00,106.435,106.442,106.415,106.415,0
2019/08/20,23:11:00,106.414,106.429,106.400,106.420,0
2019/08/20,23:12:00,106.420,106.436,106.416,106.418,0
2019/08/20,23:13:00,106.419,106.433,106.402,106.402,0
2019/08/20,23:14:00,106.402,106.412,106.377,106.382,0
2019/08/20,23:15:00,106.383,106.394,106.359,106.359,0
2019/08/20,23:16:00,106.357,106.385,106.355,106.381,0
2019/08/20,23:17:00,106.380,106.381,106.354,106.354,0
2019/08/20,23:18:00,106.354,106.376,106.354,106.374,0
2019/08/20,23:19:00,106.375,106.386,106.365,106.368,0
2019/08/20,23:20:00,106.367,106.401,106.361,106.401,0
2019/08/20,23:21:00,106.401,106.406,106.391,106.393,0
2019/08/20,23:22:00,106.392,106.407,106.390,106.407,0
2019/08/20,23:23:00,106.407,106.419,106.407,106.411,0
2019/08/20,23:24:00,106.411,106.412,106.385,106.388,0
2019/08/20,23:25:00,106.389,106.395,106.383,106.392,0
2019/08/20,23:26:00,106.392,106.395,106.381,106.383,0
2019/08/20,23:27:00,106.383,106.384,106.365,106.365,0
2019/08/20,23:28:00,106.365,106.372,106.357,106.360,0
2019/08/20,23:29:00,106.359,106.392,106.356,106.391,0
2019/08/20,23:30:00,106.390,106.393,106.380,106.390,0
2019/08/20,23:31:00,106.389,106.390,106.360,106.367,0
2019/08/20,23:32:00,106.367,106.383,106.363,106.383,0
2019/08/20,23:33:00,106.382,106.394,106.379,106.383,0
2019/08/20,23:34:00,106.382,106.388,106.378,106.381,0
2019/08/20,23:35:00,106.381,106.389,106.377,106.381,0
2019/08/20,23:36:00,106.381,106.396,106.377,106.393,0
2019/08/20,23:37:00,106.393,106.412,106.382,106.398,0
2019/08/20,23:38:00,106.399,106.408,106.390,106.398,0
2019/08/20,23:39:00,106.397,106.397,106.376,106.385,0
2019/08/20,23:40:00,106.386,106.389,106.380,106.383,0
2019/08/20,23:41:00,106.384,106.387,106.381,106.382,0
2019/08/20,23:42:00,106.382,106.389,106.376,106.383,0
2019/08/20,23:43:00,106.384,106.390,106.371,106.389,0
2019/08/20,23:44:00,106.388,106.393,106.382,106.391,0
2019/08/20,23:45:00,106.390,106.395,106.385,106.395,0
2019/08/20,23:46:00,106.394,106.396,106.371,106.374,0
2019/08/20,23:47:00,106.375,106.386,106.375,106.384,0
2019/08/20,23:48:00,106.384,106.390,106.380,106.383,0
2019/08/20,23:49:00,106.383,106.388,106.381,106.386,0
2019/08/20,23:50:00,106.386,106.394,106.377,106.390,0
2019/08/20,23:51:00,106.390,106.391,106.372,106.376,0
2019/08/20,23:52:00,106.376,106.384,106.358,106.377,0
2019/08/20,23:53:00,106.377,106.396,106.372,106.388,0
2019/08/20,23:54:00,106.389,106.400,106.380,106.383,0
2019/08/20,23:55:00,106.384,106.388,106.380,106.383,0
2019/08/20,23:56:00,106.381,106.384,106.351,106.370,0
2019/08/20,23:57:00,106.369,106.369,106.342,106.345,0
2019/08/20,23:58:00,106.345,106.356,106.329,106.330,0
2019/08/20,23:59:00,106.330,106.332,106.311,106.314,0
2019/08/21,00:00:00,106.314,106.321,106.309,106.312,0
2019/08/21,00:01:00,106.311,106.326,106.309,106.312,0
2019/08/21,00:02:00,106.312,106.318,106.303,106.304,0
2019/08/21,00:03:00,106.303,106.331,106.302,106.323,0
2019/08/21,00:04:00,106.323,106.334,106.319,106.325,0
2019/08/21,00:05:00,106.324,106.331,106.313,106.324,0
2019/08/21,00:06:00,106.326,106.340,106.326,106.328,0
2019/08/21,00:07:00,106.328,106.330,106.324,106.326,0
2019/08/21,00:08:00,106.325,106.335,106.323,106.325,0
2019/08/21,00:09:00,106.324,106.335,106.324,106.333,0
2019/08/21,00:10:00,106.333,106.341,106.330,106.340,0
2019/08/21,00:11:00,106.339,106.351,106.337,106.341,0
2019/08/21,00:12:00,106.341,106.350,106.324,106.326,0
2019/08/21,00:13:00,106.326,106.342,106.323,106.341,0
2019/08/21,00:14:00,106.341,106.349,106.341,106.347,0
2019/08/21,00:15:00,106.346,106.348,106.333,106.339,0
2019/08/21,00:16:00,106.339,106.346,106.331,106.337,0
2019/08/21,00:17:00,106.337,106.362,106.337,106.353,0
2019/08/21,00:18:00,106.354,106.365,106.352,106.365,0
2019/08/21,00:19:00,106.364,106.367,106.359,106.364,0
2019/08/21,00:20:00,106.364,106.376,106.364,106.375,0
2019/08/21,00:21:00,106.375,106.389,106.370,106.377,0
2019/08/21,00:22:00,106.377,106.377,106.366,106.372,0
2019/08/21,00:23:00,106.372,106.374,106.359,106.368,0
2019/08/21,00:24:00,106.368,106.368,106.349,106.362,0
2019/08/21,00:25:00,106.362,106.367,106.360,106.364,0
2019/08/21,00:26:00,106.364,106.379,106.352,106.358,0
2019/08/21,00:27:00,106.358,106.371,106.356,106.365,0
2019/08/21,00:28:00,106.365,106.375,106.365,106.373,0
2019/08/21,00:29:00,106.372,106.385,106.370,106.385,0
2019/08/21,00:30:00,106.385,106.385,106.379,106.383,0
2019/08/21,00:31:00,106.382,106.386,106.381,106.384,0
2019/08/21,00:32:00,106.385,106.386,106.372,106.373,0
2019/08/21,00:33:00,106.373,106.379,106.362,106.370,0
2019/08/21,00:34:00,106.370,106.373,106.358,106.367,0
2019/08/21,00:35:00,106.367,106.375,106.367,106.369,0
2019/08/21,00:36:00,106.370,106.373,106.360,106.363,0
2019/08/21,00:37:00,106.363,106.363,106.356,106.359,0
2019/08/21,00:38:00,106.358,106.365,106.349,106.351,0
2019/08/21,00:39:00,106.350,106.353,106.344,106.344,0
2019/08/21,00:40:00,106.343,106.344,106.333,106.333,0
2019/08/21,00:41:00,106.333,106.336,106.318,106.321,0
2019/08/21,00:42:00,106.322,106.359,106.321,106.351,0
2019/08/21,00:43:00,106.350,106.350,106.329,106.341,0
2019/08/21,00:44:00,106.341,106.357,106.334,106.353,0
2019/08/21,00:45:00,106.354,106.355,106.347,106.354,0
2019/08/21,00:46:00,106.353,106.355,106.342,106.345,0
2019/08/21,00:47:00,106.345,106.348,106.340,106.340,0
2019/08/21,00:48:00,106.338,106.342,106.337,106.339,0
2019/08/21,00:49:00,106.339,106.350,106.336,106.348,0
2019/08/21,00:50:00,106.348,106.357,106.344,106.350,0
2019/08/21,00:51:00,106.349,106.352,106.344,106.345,0
2019/08/21,00:52:00,106.346,106.346,106.334,106.334,0
2019/08/21,00:53:00,106.333,106.334,106.333,106.334,0
2019/08/21,00:54:00,106.335,106.342,106.334,106.341,0
2019/08/21,00:55:00,106.340,106.353,106.336,106.352,0
2019/08/21,00:56:00,106.353,106.362,106.351,106.359,0
2019/08/21,00:57:00,106.359,106.368,106.357,106.367,0
2019/08/21,00:58:00,106.366,106.371,106.359,106.359,0
2019/08/21,00:59:00,106.360,106.360,106.350,106.351,0
2019/08/21,01:00:00,106.351,106.362,106.348,106.356,0
2019/08/21,01:01:00,106.356,106.376,106.356,106.370,0
2019/08/21,01:02:00,106.369,106.372,106.363,106.363,0
2019/08/21,01:03:00,106.362,106.368,106.358,106.368,0
2019/08/21,01:04:00,106.367,106.368,106.361,106.364,0
2019/08/21,01:05:00,106.363,106.370,106.363,106.370,0
2019/08/21,01:06:00,106.370,106.374,106.365,106.370,0
2019/08/21,01:07:00,106.370,106.371,106.361,106.369,0
2019/08/21,01:08:00,106.369,106.370,106.361,106.367,0
2019/08/21,01:09:00,106.368,106.373,106.366,106.368,0
2019/08/21,01:10:00,106.369,106.369,106.359,106.360,0
2019/08/21,01:11:00,106.361,106.363,106.345,106.345,0
2019/08/21,01:12:00,106.345,106.352,106.345,106.350,0
2019/08/21,01:13:00,106.349,106.354,106.348,106.353,0
2019/08/21,01:14:00,106.352,106.353,106.337,106.346,0
2019/08/21,01:15:00,106.346,106.356,106.346,106.356,0
2019/08/21,01:16:00,106.356,106.363,106.355,106.357,0
2019/08/21,01:17:00,106.356,106.360,106.352,106.352,0
2019/08/21,01:18:00,106.352,106.352,106.348,106.352,0
2019/08/21,01:19:00,106.351,106.351,106.341,106.344,0
2019/08/21,01:20:00,106.344,106.351,106.342,106.349,0
2019/08/21,01:21:00,106.349,106.349,106.339,106.343,0
2019/08/21,01:22:00,106.343,106.344,106.343,106.344,0
2019/08/21,01:23:00,106.344,106.354,106.344,106.348,0
2019/08/21,01:24:00,106.351,106.354,106.344,106.344,0
2019/08/21,01:25:00,106.343,106.343,106.321,106.328,0
2019/08/21,01:26:00,106.328,106.339,106.328,106.335,0
2019/08/21,01:27:00,106.336,106.342,106.335,106.335,0
2019/08/21,01:28:00,106.334,106.335,106.329,106.329,0
2019/08/21,01:29:00,106.329,106.331,106.322,106.331,0
2019/08/21,01:30:00,106.330,106.337,106.327,106.329,0
2019/08/21,01:31:00,106.330,106.338,106.329,106.337,0
2019/08/21,01:32:00,106.336,106.336,106.330,106.330,0
2019/08/21,01:33:00,106.330,106.331,106.324,106.324,0
2019/08/21,01:34:00,106.325,106.328,106.319,106.319,0
2019/08/21,01:35:00,106.318,106.318,106.308,106.311,0
2019/08/21,01:36:00,106.311,106.315,106.310,106.312,0
2019/08/21,01:37:00,106.313,106.324,106.313,106.324,0
2019/08/21,01:38:00,106.323,106.323,106.311,106.311,0
2019/08/21,01:39:00,106.312,106.318,106.312,106.312,0
2019/08/21,01:40:00,106.313,106.313,106.305,106.307,0
2019/08/21,01:41:00,106.306,106.310,106.305,106.310,0
2019/08/21,01:42:00,106.309,106.312,106.305,106.310,0
2019/08/21,01:43:00,106.311,106.317,106.308,106.309,0
2019/08/21,01:44:00,106.308,106.311,106.307,106.310,0
2019/08/21,01:45:00,106.310,106.318,106.310,106.315,0
2019/08/21,01:46:00,106.316,106.318,106.313,106.318,0
2019/08/21,01:47:00,106.317,106.320,106.315,106.318,0
2019/08/21,01:48:00,106.317,106.329,106.316,106.329,0
2019/08/21,01:49:00,106.328,106.334,106.327,106.333,0
2019/08/21,01:50:00,106.334,106.336,106.329,106.329,0
2019/08/21,01:51:00,106.329,106.334,106.326,106.332,0
2019/08/21,01:52:00,106.333,106.333,106.323,106.323,0
2019/08/21,01:53:00,106.323,106.325,106.320,106.322,0
2019/08/21,01:54:00,106.321,106.330,106.321,106.330,0
2019/08/21,01:55:00,106.331,106.335,106.325,106.325,0
2019/08/21,01:56:00,106.325,106.328,106.325,106.328,0
2019/08/21,01:57:00,106.327,106.329,106.325,106.329,0
2019/08/21,01:58:00,106.328,106.328,106.320,106.320,0
2019/08/21,01:59:00,106.321,106.322,106.304,106.304,0
2019/08/21,02:00:00,106.305,106.314,106.303,106.314,0
2019/08/21,02:01:00,106.313,106.317,106.312,106.313,0
2019/08/21,02:02:00,106.313,106.317,106.305,106.305,0
2019/08/21,02:03:00,106.306,106.317,106.306,106.310,0
2019/08/21,02:04:00,106.311,106.316,106.310,106.312,0
2019/08/21,02:05:00,106.312,106.319,106.309,106.309,0
2019/08/21,02:06:00,106.309,106.314,106.302,106.302,0
2019/08/21,02:07:00,106.302,106.303,106.300,106.302,0
2019/08/21,02:08:00,106.303,106.303,106.301,106.301,0
2019/08/21,02:09:00,106.301,106.307,106.301,106.303,0
2019/08/21,02:10:00,106.302,106.306,106.302,106.304,0
2019/08/21,02:11:00,106.303,106.311,106.303,106.309,0
2019/08/21,02:12:00,106.310,106.313,106.306,106.307,0
2019/08/21,02:13:00,106.307,106.313,106.306,106.306,0
2019/08/21,02:14:00,106.307,106.307,106.302,106.304,0
2019/08/21,02:15:00,106.305,106.307,106.302,106.302,0
2019/08/21,02:16:00,106.304,106.312,106.304,106.311,0
2019/08/21,02:17:00,106.312,106.316,106.308,106.308,0
2019/08/21,02:18:00,106.308,106.309,106.303,106.304,0
2019/08/21,02:19:00,106.303,106.304,106.303,106.304,0
2019/08/21,02:20:00,106.304,106.308,106.302,106.303,0
2019/08/21,02:21:00,106.303,106.304,106.303,106.303,0
2019/08/21,02:22:00,106.303,106.308,106.303,106.308,0
2019/08/21,02:23:00,106.309,106.314,106.309,106.314,0
2019/08/21,02:24:00,106.313,106.318,106.313,106.315,0
2019/08/21,02:25:00,106.316,106.316,106.310,106.312,0
2019/08/21,02:26:00,106.312,106.318,106.312,106.318,0
2019/08/21,02:27:00,106.318,106.324,106.315,106.324,0
2019/08/21,02:28:00,106.325,106.328,106.322,106.323,0
2019/08/21,02:29:00,106.323,106.323,106.314,106.317,0
2019/08/21,02:30:00,106.316,106.316,106.304,106.310,0
2019/08/21,02:31:00,106.311,106.312,106.308,106.310,0
2019/08/21,02:32:00,106.309,106.309,106.302,106.303,0
2019/08/21,02:33:00,106.302,106.306,106.300,106.302,0
2019/08/21,02:34:00,106.302,106.305,106.301,106.302,0
2019/08/21,02:35:00,106.301,106.303,106.287,106.287,0
2019/08/21,02:36:00,106.287,106.287,106.266,106.267,0
2019/08/21,02:37:00,106.265,106.269,106.255,106.259,0
2019/08/21,02:38:00,106.257,106.269,106.254,106.266,0
2019/08/21,02:39:00,106.267,106.274,106.265,106.268,0
2019/08/21,02:40:00,106.267,106.271,106.267,106.270,0
2019/08/21,02:41:00,106.270,106.284,106.270,106.284,0
2019/08/21,02:42:00,106.283,106.292,106.279,106.289,0
2019/08/21,02:43:00,106.289,106.290,106.284,106.286,0
2019/08/21,02:44:00,106.287,106.296,106.284,106.285,0
2019/08/21,02:45:00,106.285,106.296,106.285,106.288,0
2019/08/21,02:46:00,106.288,106.288,106.270,106.279,0
2019/08/21,02:47:00,106.279,106.279,106.254,106.254,0
2019/08/21,02:48:00,106.254,106.269,106.254,106.263,0
2019/08/21,02:49:00,106.263,106.275,106.258,106.260,0
2019/08/21,02:50:00,106.259,106.269,106.259,106.265,0
2019/08/21,02:51:00,106.265,106.266,106.254,106.256,0
2019/08/21,02:52:00,106.257,106.274,106.257,106.268,0
2019/08/21,02:53:00,106.268,106.275,106.266,106.270,0
2019/08/21,02:54:00,106.270,106.278,106.269,106.275,0
2019/08/21,02:55:00,106.275,106.283,106.270,106.279,0
2019/08/21,02:56:00,106.279,106.279,106.269,106.272,0
2019/08/21,02:57:00,106.273,106.281,106.273,106.279,0
2019/08/21,02:58:00,106.278,106.285,106.277,106.282,0
2019/08/21,02:59:00,106.282,106.283,106.278,106.282,0
2019/08/21,03:00:00,106.282,106.284,106.278,106.282,0
2019/08/21,03:01:00,106.282,106.287,106.272,106.273,0
2019/08/21,03:02:00,106.273,106.277,106.269,106.271,0
2019/08/21,03:03:00,106.270,106.278,106.269,106.275,0
2019/08/21,03:04:00,106.275,106.275,106.268,106.270,0
2019/08/21,03:05:00,106.267,106.275,106.267,106.272,0
2019/08/21,03:06:00,106.272,106.277,106.269,106.276,0
2019/08/21,03:07:00,106.277,106.277,106.272,106.273,0
2019/08/21,03:08:00,106.272,106.272,106.255,106.259,0
2019/08/21,03:09:00,106.258,106.259,106.250,106.254,0
2019/08/21,03:10:00,106.253,106.255,106.252,106.255,0
2019/08/21,03:11:00,106.255,106.265,106.255,106.260,0
2019/08/21,03:12:00,106.261,106.262,106.250,106.255,0
2019/08/21,03:13:00,106.257,106.280,106.257,106.278,0
2019/08/21,03:14:00,106.277,106.284,106.268,106.270,0
2019/08/21,03:15:00,106.270,106.276,106.266,106.275,0
2019/08/21,03:16:00,106.274,106.276,106.273,106.274,0
2019/08/21,03:17:00,106.274,106.284,106.274,106.283,0
2019/08/21,03:18:00,106.283,106.292,106.279,106.289,0
2019/08/21,03:19:00,106.289,106.295,106.289,106.291,0
2019/08/21,03:20:00,106.290,106.317,106.289,106.314,0
2019/08/21,03:21:00,106.314,106.314,106.294,106.294,0
2019/08/21,03:22:00,106.294,106.296,106.280,106.296,0
2019/08/21,03:23:00,106.296,106.305,106.296,106.299,0
2019/08/21,03:24:00,106.299,106.299,106.280,106.283,0
2019/08/21,03:25:00,106.284,106.284,106.282,106.284,0
2019/08/21,03:26:00,106.282,106.282,106.280,106.280,0
2019/08/21,03:27:00,106.282,106.284,106.281,106.282,0
2019/08/21,03:28:00,106.283,106.283,106.277,106.283,0
2019/08/21,03:29:00,106.282,106.283,106.271,106.277,0
2019/08/21,03:30:00,106.276,106.277,106.272,106.275,0
2019/08/21,03:31:00,106.274,106.278,106.272,106.277,0
2019/08/21,03:32:00,106.276,106.283,106.276,106.280,0
2019/08/21,03:33:00,106.281,106.288,106.281,106.286,0
2019/08/21,03:34:00,106.287,106.289,106.283,106.285,0
2019/08/21,03:35:00,106.285,106.288,106.284,106.288,0
2019/08/21,03:36:00,106.288,106.289,106.288,106.288,0
2019/08/21,03:37:00,106.288,106.298,106.288,106.295,0
2019/08/21,03:38:00,106.296,106.296,106.292,106.295,0
2019/08/21,03:39:00,106.295,106.296,106.292,106.293,0
2019/08/21,03:40:00,106.294,106.296,106.290,106.291,0
2019/08/21,03:41:00,106.293,106.300,106.292,106.300,0
2019/08/21,03:42:00,106.299,106.303,106.294,106.303,0
2019/08/21,03:43:00,106.303,106.305,106.301,106.302,0
2019/08/21,03:44:00,106.302,106.306,106.301,106.301,0
2019/08/21,03:45:00,106.302,106.302,106.301,106.302,0
2019/08/21,03:46:00,106.302,106.309,106.298,106.309,0
2019/08/21,03:47:00,106.310,106.325,106.309,106.325,0
2019/08/21,03:48:00,106.325,106.325,106.314,106.314,0
2019/08/21,03:49:00,106.314,106.315,106.312,106.314,0
2019/08/21,03:50:00,106.316,106.319,106.315,106.319,0
2019/08/21,03:51:00,106.319,106.324,106.318,106.324,0
2019/08/21,03:52:00,106.326,106.326,106.325,106.326,0
2019/08/21,03:53:00,106.325,106.326,106.321,106.321,0
2019/08/21,03:54:00,106.321,106.331,106.320,106.331,0
2019/08/21,03:55:00,106.330,106.331,106.329,106.330,0
2019/08/21,03:56:00,106.330,106.347,106.330,106.346,0
2019/08/21,03:57:00,106.345,106.349,106.344,106.347,0
2019/08/21,03:58:00,106.347,106.359,106.347,106.347,0
2019/08/21,03:59:00,106.347,106.347,106.328,106.329,0
2019/08/21,04:00:00,106.329,106.336,106.315,106.316,0
2019/08/21,04:01:00,106.316,106.321,106.306,106.315,0
2019/08/21,04:02:00,106.315,106.318,106.314,106.315,0
2019/08/21,04:03:00,106.315,106.322,106.309,106.315,0
2019/08/21,04:04:00,106.315,106.320,106.312,106.314,0
2019/08/21,04:05:00,106.313,106.313,106.295,106.297,0
2019/08/21,04:06:00,106.298,106.305,106.285,106.289,0
2019/08/21,04:07:00,106.290,106.290,106.281,106.284,0
2019/08/21,04:08:00,106.285,106.288,106.280,106.285,0
2019/08/21,04:09:00,106.286,106.287,106.281,106.285,0
2019/08/21,04:10:00,106.284,106.284,106.272,106.278,0
2019/08/21,04:11:00,106.278,106.279,106.270,106.270,0
2019/08/21,04:12:00,106.270,106.279,106.270,106.275,0
2019/08/21,04:13:00,106.275,106.283,106.273,106.282,0
2019/08/21,04:14:00,106.282,106.282,106.272,106.274,0
2019/08/21,04:15:00,106.274,106.278,106.272,106.278,0
2019/08/21,04:16:00,106.278,106.278,106.264,106.266,0
2019/08/21,04:17:00,106.265,106.267,106.258,106.267,0
2019/08/21,04:18:00,106.267,106.277,106.267,106.274,0
2019/08/21,04:19:00,106.274,106.274,106.262,106.263,0
2019/08/21,04:20:00,106.263,106.267,106.258,106.267,0
2019/08/21,04:21:00,106.268,106.272,106.261,106.264,0
2019/08/21,04:22:00,106.265,106.265,106.260,106.260,0
2019/08/21,04:23:00,106.259,106.262,106.220,106.246,0
2019/08/21,04:24:00,106.246,106.250,106.240,106.242,0
2019/08/21,04:25:00,106.242,106.243,106.240,106.241,0
2019/08/21,04:26:00,106.242,106.242,106.237,106.241,0
2019/08/21,04:27:00,106.242,106.242,106.234,106.239,0
2019/08/21,04:28:00,106.240,106.253,106.239,106.248,0
2019/08/21,04:29:00,106.249,106.249,106.242,106.249,0
2019/08/21,04:30:00,106.248,106.248,106.243,106.248,0
2019/08/21,04:31:00,106.249,106.250,106.249,106.249,0
2019/08/21,04:32:00,106.247,106.251,106.244,106.251,0
2019/08/21,04:33:00,106.250,106.251,106.245,106.245,0
2019/08/21,04:34:00,106.245,106.245,106.244,106.244,0
2019/08/21,04:35:00,106.244,106.244,106.238,106.243,0
2019/08/21,04:36:00,106.242,106.242,106.236,106.240,0
2019/08/21,04:37:00,106.240,106.245,106.240,106.245,0
2019/08/21,04:38:00,106.245,106.247,106.242,106.244,0
2019/08/21,04:39:00,106.244,106.244,106.239,106.239,0
2019/08/21,04:40:00,106.240,106.243,106.240,106.241,0
2019/08/21,04:41:00,106.242,106.242,106.232,106.232,0
2019/08/21,04:42:00,106.231,106.235,106.222,106.225,0
2019/08/21,04:43:00,106.224,106.225,106.212,106.221,0
2019/08/21,04:44:00,106.222,106.225,106.222,106.223,0
2019/08/21,04:45:00,106.223,106.226,106.222,106.224,0
2019/08/21,04:46:00,106.224,106.235,106.222,106.235,0
2019/08/21,04:47:00,106.235,106.235,106.230,106.234,0
2019/08/21,04:48:00,106.234,106.237,106.230,106.233,0
2019/08/21,04:49:00,106.233,106.233,106.228,106.232,0
2019/08/21,04:50:00,106.233,106.236,106.231,106.235,0
2019/08/21,04:51:00,106.234,106.234,106.228,106.233,0
2019/08/21,04:52:00,106.232,106.233,106.226,106.228,0
2019/08/21,04:53:00,106.227,106.231,106.227,106.229,0
2019/08/21,04:54:00,106.227,106.229,106.223,106.227,0
2019/08/21,04:55:00,106.228,106.234,106.227,106.234,0
2019/08/21,04:56:00,106.232,106.232,106.219,106.221,0
2019/08/21,04:57:00,106.222,106.226,106.216,106.219,0
2019/08/21,04:58:00,106.219,106.225,106.219,106.222,0
2019/08/21,04:59:00,106.222,106.225,106.204,106.208,0
2019/08/21,05:00:00,106.208,106.210,106.202,106.205,0
2019/08/21,05:01:00,106.206,106.224,106.204,106.224,0
2019/08/21,05:02:00,106.225,106.229,106.221,106.222,0
2019/08/21,05:03:00,106.222,106.222,106.214,106.214,0
2019/08/21,05:04:00,106.215,106.215,106.210,106.211,0
2019/08/21,05:05:00,106.212,106.215,106.199,106.200,0
2019/08/21,05:06:00,106.200,106.202,106.200,106.202,0
2019/08/21,05:07:00,106.203,106.208,106.202,106.208,0
2019/08/21,05:08:00,106.208,106.233,106.207,106.233,0
2019/08/21,05:09:00,106.233,106.234,106.233,106.234,0
2019/08/21,05:10:00,106.234,106.235,106.234,106.235,0
2019/08/21,05:11:00,106.235,106.236,106.234,106.236,0
2019/08/21,05:12:00,106.236,106.246,106.236,106.240,0
2019/08/21,05:13:00,106.240,106.241,106.236,106.237,0
2019/08/21,05:14:00,106.237,106.240,106.237,106.240,0
2019/08/21,05:15:00,106.240,106.244,106.240,106.240,0
2019/08/21,05:16:00,106.240,106.240,106.229,106.233,0
2019/08/21,05:17:00,106.230,106.234,106.227,106.234,0
2019/08/21,05:18:00,106.232,106.236,106.231,106.236,0
2019/08/21,05:19:00,106.236,106.238,106.236,106.238,0
2019/08/21,05:20:00,106.238,106.248,106.238,106.241,0
2019/08/21,05:21:00,106.242,106.244,106.241,106.243,0
2019/08/21,05:22:00,106.242,106.245,106.241,106.244,0
2019/08/21,05:23:00,106.243,106.245,106.239,106.245,0
2019/08/21,05:24:00,106.246,106.253,106.245,106.252,0
2019/08/21,05:25:00,106.252,106.253,106.251,106.251,0
2019/08/21,05:26:00,106.251,106.253,106.246,106.246,0
2019/08/21,05:27:00,106.245,106.252,106.245,106.252,0
2019/08/21,05:28:00,106.252,106.256,106.252,106.254,0
2019/08/21,05:29:00,106.255,106.257,106.255,106.257,0
2019/08/21,05:30:00,106.258,106.259,106.251,106.259,0
2019/08/21,05:31:00,106.258,106.260,106.255,106.256,0
2019/08/21,05:32:00,106.257,106.259,106.256,106.256,0
2019/08/21,05:33:00,106.257,106.258,106.255,106.255,0
2019/08/21,05:34:00,106.255,106.258,106.254,106.255,0
2019/08/21,05:35:00,106.255,106.260,106.252,106.260,0
2019/08/21,05:36:00,106.259,106.259,106.257,106.258,0
2019/08/21,05:37:00,106.257,106.257,106.249,106.249,0
2019/08/21,05:38:00,106.248,106.249,106.245,106.246,0
2019/08/21,05:39:00,106.246,106.250,106.245,106.249,0
2019/08/21,05:40:00,106.249,106.250,106.244,106.245,0
2019/08/21,05:41:00,106.246,106.246,106.236,106.237,0
2019/08/21,05:42:00,106.237,106.239,106.234,106.237,0
2019/08/21,05:43:00,106.236,106.238,106.234,106.235,0
2019/08/21,05:44:00,106.236,106.236,106.234,106.234,0
2019/08/21,05:45:00,106.235,106.235,106.222,106.222,0
2019/08/21,05:46:00,106.221,106.222,106.206,106.206,0
2019/08/21,05:47:00,106.205,106.209,106.195,106.208,0
2019/08/21,05:48:00,106.208,106.216,106.207,106.216,0
2019/08/21,05:49:00,106.216,106.222,106.216,106.222,0
2019/08/21,05:50:00,106.222,106.222,106.218,106.222,0
2019/08/21,05:51:00,106.224,106.226,106.221,106.226,0
2019/08/21,05:52:00,106.226,106.231,106.225,106.229,0
2019/08/21,05:53:00,106.229,106.232,106.228,106.230,0
2019/08/21,05:54:00,106.229,106.232,106.221,106.231,0
2019/08/21,05:55:00,106.231,106.236,106.221,106.233,0
2019/08/21,05:56:00,106.233,106.238,106.229,106.229,0
2019/08/21,05:57:00,106.229,106.238,106.229,106.233,0
2019/08/21,05:58:00,106.237,106.238,106.233,106.236,0
2019/08/21,05:59:00,106.235,106.244,106.233,106.240,0
2019/08/21,06:05:00,106.245,106.245,106.244,106.245,0
2019/08/21,06:06:00,106.244,106.262,106.240,106.262,0
2019/08/21,06:07:00,106.263,106.263,106.240,106.263,0
2019/08/21,06:08:00,106.266,106.271,106.266,106.269,0
2019/08/21,06:09:00,106.270,106.270,106.261,106.263,0
2019/08/21,06:10:00,106.265,106.267,106.265,106.265,0
2019/08/21,06:11:00,106.265,106.265,106.263,106.265,0
2019/08/21,06:12:00,106.266,106.275,106.266,106.269,0
2019/08/21,06:13:00,106.269,106.271,106.269,106.271,0
2019/08/21,06:14:00,106.269,106.276,106.266,106.276,0
2019/08/21,06:15:00,106.275,106.276,106.264,106.265,0
2019/08/21,06:16:00,106.265,106.266,106.254,106.254,0
2019/08/21,06:17:00,106.254,106.256,106.251,106.251,0
2019/08/21,06:18:00,106.251,106.251,106.251,106.251,0
2019/08/21,06:19:00,106.251,106.251,106.248,106.248,0
2019/08/21,06:20:00,106.247,106.247,106.245,106.246,0
2019/08/21,06:21:00,106.246,106.257,106.239,106.257,0
2019/08/21,06:22:00,106.257,106.261,106.257,106.261,0
2019/08/21,06:23:00,106.261,106.261,106.259,106.259,0
2019/08/21,06:24:00,106.259,106.261,106.249,106.252,0
2019/08/21,06:25:00,106.252,106.261,106.252,106.261,0
2019/08/21,06:26:00,106.264,106.267,106.257,106.257,0
2019/08/21,06:27:00,106.263,106.263,106.254,106.255,0
2019/08/21,06:28:00,106.260,106.262,106.254,106.259,0
2019/08/21,06:29:00,106.261,106.264,106.248,106.258,0
2019/08/21,06:30:00,106.252,106.261,106.243,106.256,0
2019/08/21,06:31:00,106.255,106.271,106.246,106.266,0
2019/08/21,06:32:00,106.266,106.268,106.256,106.258,0
2019/08/21,06:33:00,106.259,106.264,106.258,106.261,0
2019/08/21,06:34:00,106.260,106.260,106.239,106.243,0
2019/08/21,06:35:00,106.244,106.302,106.244,106.259,0
2019/08/21,06:36:00,106.258,106.264,106.257,106.262,0
2019/08/21,06:37:00,106.263,106.268,106.260,106.262,0
2019/08/21,06:38:00,106.260,106.260,106.251,106.252,0
2019/08/21,06:39:00,106.252,106.260,106.251,106.259,0
2019/08/21,06:40:00,106.261,106.261,106.261,106.261,0
2019/08/21,06:41:00,106.261,106.276,106.261,106.276,0
2019/08/21,06:42:00,106.276,106.276,106.271,106.271,0
2019/08/21,06:43:00,106.269,106.269,106.269,106.269,0
2019/08/21,06:44:00,106.268,106.270,106.263,106.263,0
2019/08/21,06:45:00,106.268,106.269,106.251,106.251,0
2019/08/21,06:46:00,106.250,106.265,106.250,106.265,0
2019/08/21,06:47:00,106.265,106.265,106.264,106.264,0
2019/08/21,06:48:00,106.265,106.265,106.262,106.263,0
2019/08/21,06:49:00,106.261,106.263,106.261,106.263,0
2019/08/21,06:51:00,106.263,106.267,106.253,106.262,0
2019/08/21,06:52:00,106.260,106.294,106.249,106.294,0
2019/08/21,06:53:00,106.293,106.293,106.277,106.280,0
2019/08/21,06:54:00,106.280,106.280,106.277,106.278,0
2019/08/21,06:55:00,106.278,106.280,106.251,106.280,0
2019/08/21,06:56:00,106.280,106.280,106.248,106.254,0
2019/08/21,06:57:00,106.257,106.257,106.250,106.252,0
2019/08/21,06:58:00,106.254,106.254,106.249,106.251,0
2019/08/21,06:59:00,106.253,106.254,106.250,106.252,0
2019/08/21,07:00:00,106.250,106.256,106.250,106.254,0
2019/08/21,07:01:00,106.255,106.270,106.243,106.265,0
2019/08/21,07:02:00,106.263,106.275,106.257,106.269,0
2019/08/21,07:03:00,106.273,106.274,106.259,106.259,0
2019/08/21,07:04:00,106.261,106.262,106.258,106.259,0
2019/08/21,07:05:00,106.258,106.259,106.254,106.255,0
2019/08/21,07:06:00,106.256,106.259,106.254,106.258,0
2019/08/21,07:07:00,106.259,106.259,106.258,106.259,0
2019/08/21,07:08:00,106.259,106.259,106.259,106.259,0
2019/08/21,07:09:00,106.259,106.260,106.259,106.259,0
2019/08/21,07:10:00,106.259,106.263,106.258,106.261,0
2019/08/21,07:11:00,106.261,106.266,106.259,106.259,0
2019/08/21,07:12:00,106.261,106.261,106.257,106.261,0
2019/08/21,07:13:00,106.262,106.262,106.260,106.262,0
2019/08/21,07:14:00,106.262,106.262,106.262,106.262,0
2019/08/21,07:15:00,106.262,106.264,106.258,106.261,0
2019/08/21,07:16:00,106.260,106.291,106.260,106.287,0
2019/08/21,07:17:00,106.287,106.289,106.283,106.286,0
2019/08/21,07:18:00,106.287,106.287,106.276,106.286,0
2019/08/21,07:19:00,106.285,106.287,106.283,106.286,0
2019/08/21,07:20:00,106.285,106.287,106.283,106.286,0
2019/08/21,07:21:00,106.284,106.287,106.280,106.284,0
2019/08/21,07:22:00,106.283,106.287,106.282,106.285,0
2019/08/21,07:23:00,106.284,106.287,106.282,106.286,0
2019/08/21,07:24:00,106.285,106.288,106.277,106.285,0
2019/08/21,07:25:00,106.284,106.291,106.279,106.289,0
2019/08/21,07:26:00,106.288,106.288,106.275,106.279,0
2019/08/21,07:27:00,106.280,106.285,106.279,106.284,0
2019/08/21,07:28:00,106.285,106.288,106.280,106.285,0
2019/08/21,07:29:00,106.285,106.293,106.285,106.290,0
2019/08/21,07:30:00,106.291,106.291,106.290,106.290,0
2019/08/21,07:31:00,106.290,106.295,106.290,106.294,0
2019/08/21,07:32:00,106.295,106.295,106.292,106.293,0
2019/08/21,07:33:00,106.293,106.296,106.280,106.290,0
2019/08/21,07:34:00,106.289,106.293,106.285,106.288,0
2019/08/21,07:35:00,106.289,106.290,106.283,106.286,0
2019/08/21,07:36:00,106.286,106.288,106.284,106.287,0
2019/08/21,07:37:00,106.286,106.290,106.284,106.289,0
2019/08/21,07:38:00,106.287,106.288,106.279,106.286,0
2019/08/21,07:39:00,106.285,106.287,106.278,106.280,0
2019/08/21,07:40:00,106.279,106.285,106.276,106.285,0
2019/08/21,07:41:00,106.284,106.284,106.269,106.274,0
2019/08/21,07:42:00,106.273,106.274,106.272,106.273,0
2019/08/21,07:43:00,106.273,106.275,106.271,106.275,0
2019/08/21,07:44:00,106.275,106.286,106.274,106.282,0
2019/08/21,07:45:00,106.281,106.281,106.274,106.277,0
2019/08/21,07:46:00,106.276,106.276,106.273,106.275,0
2019/08/21,07:47:00,106.274,106.275,106.271,106.273,0
2019/08/21,07:48:00,106.273,106.278,106.273,106.278,0
2019/08/21,07:49:00,106.278,106.278,106.273,106.273,0
2019/08/21,07:50:00,106.273,106.286,106.273,106.284,0
2019/08/21,07:51:00,106.284,106.284,106.281,106.283,0
2019/08/21,07:52:00,106.283,106.284,106.278,106.278,0
2019/08/21,07:53:00,106.278,106.278,106.268,106.270,0
2019/08/21,07:54:00,106.270,106.274,106.270,106.273,0
2019/08/21,07:55:00,106.273,106.277,106.269,106.276,0
2019/08/21,07:56:00,106.275,106.275,106.271,106.273,0
2019/08/21,07:57:00,106.274,106.282,106.274,106.279,0
2019/08/21,07:58:00,106.279,106.279,106.276,106.278,0
2019/08/21,07:59:00,106.278,106.278,106.278,106.278,0
2019/08/21,08:00:00,106.279,106.279,106.277,106.279,0
2019/08/21,08:01:00,106.279,106.281,106.269,106.270,0
2019/08/21,08:02:00,106.269,106.274,106.267,106.270,0
2019/08/21,08:03:00,106.270,106.271,106.263,106.264,0
2019/08/21,08:04:00,106.264,106.264,106.261,106.263,0
2019/08/21,08:05:00,106.263,106.264,106.260,106.261,0
2019/08/21,08:06:00,106.261,106.261,106.257,106.259,0
2019/08/21,08:07:00,106.259,106.263,106.259,106.261,0
2019/08/21,08:08:00,106.260,106.260,106.257,106.259,0
2019/08/21,08:09:00,106.260,106.260,106.260,106.260,0
2019/08/21,08:10:00,106.261,106.265,106.260,106.263,0
2019/08/21,08:11:00,106.264,106.267,106.264,106.267,0
2019/08/21,08:12:00,106.267,106.267,106.267,106.267,0
2019/08/21,08:13:00,106.266,106.271,106.266,106.269,0
2019/08/21,08:14:00,106.270,106.270,106.266,106.267,0
2019/08/21,08:15:00,106.266,106.266,106.264,106.265,0
2019/08/21,08:16:00,106.265,106.269,106.264,106.269,0
2019/08/21,08:17:00,106.268,106.268,106.266,106.266,0
2019/08/21,08:18:00,106.266,106.266,106.259,106.261,0
2019/08/21,08:19:00,106.261,106.265,106.259,106.264,0
2019/08/21,08:20:00,106.263,106.263,106.260,106.260,0
2019/08/21,08:21:00,106.260,106.261,106.260,106.261,0
2019/08/21,08:22:00,106.261,106.262,106.261,106.262,0
2019/08/21,08:23:00,106.263,106.264,106.262,106.263,0
2019/08/21,08:24:00,106.264,106.264,106.261,106.261,0
2019/08/21,08:25:00,106.262,106.262,106.261,106.262,0
2019/08/21,08:26:00,106.261,106.264,106.261,106.264,0
2019/08/21,08:27:00,106.264,106.264,106.264,106.264,0
2019/08/21,08:28:00,106.265,106.265,106.259,106.260,0
2019/08/21,08:29:00,106.261,106.262,106.261,106.261,0
2019/08/21,08:30:00,106.260,106.261,106.259,106.261,0
2019/08/21,08:31:00,106.261,106.265,106.260,106.263,0
2019/08/21,08:32:00,106.262,106.263,106.257,106.259,0
2019/08/21,08:33:00,106.259,106.260,106.257,106.259,0
2019/08/21,08:34:00,106.258,106.259,106.256,106.257,0
2019/08/21,08:35:00,106.258,106.258,106.253,106.255,0
2019/08/21,08:36:00,106.255,106.255,106.254,106.254,0
2019/08/21,08:37:00,106.252,106.254,106.252,106.253,0
2019/08/21,08:38:00,106.253,106.261,106.253,106.261,0
2019/08/21,08:39:00,106.261,106.261,106.259,106.259,0
2019/08/21,08:40:00,106.259,106.259,106.255,106.255,0
2019/08/21,08:41:00,106.255,106.255,106.254,106.254,0
2019/08/21,08:42:00,106.255,106.258,106.255,106.255,0
2019/08/21,08:43:00,106.255,106.262,106.255,106.261,0
2019/08/21,08:44:00,106.260,106.261,106.256,106.256,0
2019/08/21,08:45:00,106.256,106.259,106.256,106.258,0
2019/08/21,08:46:00,106.257,106.259,106.253,106.254,0
2019/08/21,08:47:00,106.254,106.261,106.254,106.261,0
2019/08/21,08:48:00,106.261,106.262,106.259,106.260,0
2019/08/21,08:49:00,106.260,106.260,106.251,106.252,0
2019/08/21,08:50:00,106.251,106.256,106.251,106.256,0
2019/08/21,08:51:00,106.256,106.257,106.254,106.254,0
2019/08/21,08:52:00,106.254,106.263,106.254,106.263,0
2019/08/21,08:53:00,106.262,106.262,106.256,106.257,0
2019/08/21,08:54:00,106.257,106.257,106.251,106.252,0
2019/08/21,08:55:00,106.252,106.264,106.252,106.262,0
2019/08/21,08:56:00,106.263,106.263,106.256,106.257,0
2019/08/21,08:57:00,106.257,106.262,106.257,106.262,0
2019/08/21,08:58:00,106.262,106.294,106.260,106.291,0
2019/08/21,08:59:00,106.291,106.291,106.276,106.280,0
2019/08/21,09:00:00,106.279,106.279,106.268,106.276,0
2019/08/21,09:01:00,106.277,106.300,106.277,106.290,0
2019/08/21,09:02:00,106.290,106.294,106.282,106.283,0
2019/08/21,09:03:00,106.284,106.298,106.280,106.298,0
2019/08/21,09:04:00,106.298,106.333,106.298,106.332,0
2019/08/21,09:05:00,106.331,106.332,106.310,106.322,0
2019/08/21,09:06:00,106.323,106.364,106.323,106.353,0
2019/08/21,09:07:00,106.353,106.357,106.335,106.337,0
2019/08/21,09:08:00,106.338,106.344,106.333,106.336,0
2019/08/21,09:09:00,106.337,106.348,106.332,106.335,0
2019/08/21,09:10:00,106.336,106.343,106.321,106.322,0
2019/08/21,09:11:00,106.322,106.330,106.319,106.327,0
2019/08/21,09:12:00,106.327,106.342,106.326,106.330,0
2019/08/21,09:13:00,106.329,106.330,106.321,106.323,0
2019/08/21,09:14:00,106.323,106.330,106.321,106.328,0
2019/08/21,09:15:00,106.329,106.333,106.323,106.324,0
2019/08/21,09:16:00,106.324,106.331,106.324,106.330,0
2019/08/21,09:17:00,106.330,106.342,106.330,106.341,0
2019/08/21,09:18:00,106.342,106.362,106.339,106.340,0
2019/08/21,09:19:00,106.341,106.344,106.337,106.341,0
2019/08/21,09:20:00,106.340,106.344,106.330,106.330,0
2019/08/21,09:21:00,106.332,106.357,106.332,106.353,0
2019/08/21,09:22:00,106.352,106.383,106.345,106.362,0
2019/08/21,09:23:00,106.362,106.362,106.348,106.348,0
2019/08/21,09:24:00,106.349,106.349,106.341,106.344,0
2019/08/21,09:25:00,106.344,106.355,106.344,106.352,0
2019/08/21,09:26:00,106.353,106.355,106.349,106.355,0
2019/08/21,09:27:00,106.355,106.356,106.351,106.356,0
2019/08/21,09:28:00,106.355,106.359,106.345,106.359,0
2019/08/21,09:29:00,106.358,106.371,106.357,106.367,0
2019/08/21,09:30:00,106.367,106.375,106.367,106.375,0
2019/08/21,09:31:00,106.375,106.379,106.362,106.362,0
2019/08/21,09:32:00,106.363,106.380,106.363,106.376,0
2019/08/21,09:33:00,106.377,106.386,106.377,106.385,0
2019/08/21,09:34:00,106.384,106.385,106.376,106.384,0
2019/08/21,09:35:00,106.383,106.390,106.381,106.389,0
2019/08/21,09:36:00,106.390,106.393,106.378,106.378,0
2019/08/21,09:37:00,106.377,106.382,106.375,106.377,0
2019/08/21,09:38:00,106.377,106.377,106.366,106.375,0
2019/08/21,09:39:00,106.376,106.377,106.371,106.374,0
2019/08/21,09:40:00,106.375,106.375,106.373,106.374,0
2019/08/21,09:41:00,106.375,106.378,106.366,106.377,0
2019/08/21,09:42:00,106.378,106.378,106.371,106.373,0
2019/08/21,09:43:00,106.372,106.373,106.368,106.370,0
2019/08/21,09:44:00,106.370,106.375,106.370,106.373,0
2019/08/21,09:45:00,106.372,106.372,106.363,106.368,0
2019/08/21,09:46:00,106.369,106.369,106.363,106.364,0
2019/08/21,09:47:00,106.364,106.366,106.361,106.364,0
2019/08/21,09:48:00,106.365,106.369,106.364,106.364,0
2019/08/21,09:49:00,106.367,106.368,106.363,106.368,0
2019/08/21,09:50:00,106.369,106.379,106.368,106.375,0
2019/08/21,09:51:00,106.374,106.376,106.372,106.373,0
2019/08/21,09:52:00,106.373,106.375,106.371,106.375,0
2019/08/21,09:53:00,106.375,106.376,106.370,106.370,0
2019/08/21,09:54:00,106.369,106.369,106.340,106.343,0
2019/08/21,09:55:00,106.343,106.354,106.342,106.349,0
2019/08/21,09:56:00,106.349,106.360,106.346,106.356,0
2019/08/21,09:57:00,106.356,106.356,106.343,106.348,0
2019/08/21,09:58:00,106.347,106.347,106.333,106.338,0
2019/08/21,09:59:00,106.338,106.341,106.327,106.328,0
2019/08/21,10:00:00,106.329,106.334,106.329,106.330,0
2019/08/21,10:01:00,106.330,106.334,106.326,106.330,0
2019/08/21,10:02:00,106.330,106.332,106.330,106.331,0
2019/08/21,10:03:00,106.331,106.332,106.329,106.330,0
2019/08/21,10:04:00,106.331,106.340,106.329,106.337,0
2019/08/21,10:05:00,106.337,106.339,106.328,106.339,0
2019/08/21,10:06:00,106.339,106.340,106.337,106.340,0
2019/08/21,10:07:00,106.340,106.346,106.333,106.337,0
2019/08/21,10:08:00,106.338,106.350,106.338,106.350,0
2019/08/21,10:09:00,106.350,106.367,106.349,106.362,0
2019/08/21,10:10:00,106.363,106.365,106.360,106.361,0
2019/08/21,10:11:00,106.362,106.363,106.349,106.355,0
2019/08/21,10:12:00,106.355,106.355,106.349,106.349,0
2019/08/21,10:13:00,106.349,106.349,106.345,106.346,0
2019/08/21,10:14:00,106.345,106.345,106.340,106.340,0
2019/08/21,10:15:00,106.342,106.347,106.340,106.343,0
2019/08/21,10:16:00,106.342,106.344,106.340,106.340,0
2019/08/21,10:17:00,106.340,106.346,106.339,106.346,0
2019/08/21,10:18:00,106.346,106.362,106.346,106.360,0
2019/08/21,10:19:00,106.360,106.362,106.353,106.353,0
2019/08/21,10:20:00,106.354,106.358,106.348,106.348,0
2019/08/21,10:21:00,106.346,106.348,106.343,106.348,0
2019/08/21,10:22:00,106.348,106.356,106.348,106.353,0
2019/08/21,10:23:00,106.353,106.358,106.353,106.356,0
2019/08/21,10:24:00,106.356,106.360,106.354,106.356,0
2019/08/21,10:25:00,106.356,106.362,106.356,106.359,0
2019/08/21,10:26:00,106.361,106.364,106.353,106.356,0
2019/08/21,10:27:00,106.356,106.358,106.353,106.355,0
2019/08/21,10:28:00,106.355,106.357,106.339,106.340,0
2019/08/21,10:29:00,106.339,106.343,106.338,106.342,0
2019/08/21,10:30:00,106.342,106.345,106.335,106.345,0
2019/08/21,10:31:00,106.343,106.343,106.337,106.339,0
2019/08/21,10:32:00,106.339,106.339,106.325,106.327,0
2019/08/21,10:33:00,106.327,106.333,106.326,106.329,0
2019/08/21,10:34:00,106.329,106.335,106.329,106.334,0
2019/08/21,10:35:00,106.334,106.345,106.332,106.340,0
2019/08/21,10:36:00,106.339,106.344,106.330,106.339,0
2019/08/21,10:37:00,106.339,106.353,106.339,106.353,0
2019/08/21,10:38:00,106.353,106.379,106.348,106.374,0
2019/08/21,10:39:00,106.375,106.403,106.371,106.400,0
2019/08/21,10:40:00,106.399,106.399,106.379,106.384,0
2019/08/21,10:41:00,106.385,106.386,106.376,106.378,0
2019/08/21,10:42:00,106.378,106.384,106.375,106.383,0
2019/08/21,10:43:00,106.384,106.387,106.379,106.385,0
2019/08/21,10:44:00,106.384,106.386,106.369,106.370,0
2019/08/21,10:45:00,106.369,106.370,106.364,106.369,0
2019/08/21,10:46:00,106.368,106.384,106.368,106.384,0
2019/08/21,10:47:00,106.383,106.383,106.378,106.381,0
2019/08/21,10:48:00,106.382,106.383,106.373,106.374,0
2019/08/21,10:49:00,106.375,106.388,106.373,106.384,0
2019/08/21,10:50:00,106.385,106.392,106.382,106.384,0
2019/08/21,10:51:00,106.385,106.389,106.384,106.388,0
2019/08/21,10:52:00,106.389,106.399,106.389,106.394,0
2019/08/21,10:53:00,106.394,106.397,106.387,106.393,0
2019/08/21,10:54:00,106.392,106.401,106.392,106.397,0
2019/08/21,10:55:00,106.398,106.402,106.388,106.398,0
2019/08/21,10:56:00,106.398,106.400,106.387,106.399,0
2019/08/21,10:57:00,106.399,106.403,106.394,106.399,0
2019/08/21,10:58:00,106.398,106.440,106.397,106.433,0
2019/08/21,10:59:00,106.433,106.436,106.407,106.413,0
2019/08/21,11:00:00,106.414,106.434,106.412,106.419,0
2019/08/21,11:01:00,106.419,106.423,106.416,106.421,0
2019/08/21,11:02:00,106.420,106.428,106.416,106.427,0
2019/08/21,11:03:00,106.428,106.433,106.424,106.424,0
2019/08/21,11:04:00,106.425,106.448,106.425,106.442,0
2019/08/21,11:05:00,106.442,106.454,106.442,106.445,0
2019/08/21,11:06:00,106.446,106.455,106.445,106.447,0
2019/08/21,11:07:00,106.447,106.455,106.436,106.452,0
2019/08/21,11:08:00,106.453,106.453,106.440,106.443,0
2019/08/21,11:09:00,106.444,106.449,106.437,106.445,0
2019/08/21,11:10:00,106.445,106.463,106.445,106.460,0
2019/08/21,11:11:00,106.460,106.467,106.457,106.467,0
2019/08/21,11:12:00,106.468,106.473,106.468,106.473,0
2019/08/21,11:13:00,106.473,106.497,106.473,106.495,0
2019/08/21,11:14:00,106.495,106.504,106.478,106.482,0
2019/08/21,11:15:00,106.482,106.482,106.464,106.476,0
2019/08/21,11:16:00,106.476,106.476,106.465,106.471,0
2019/08/21,11:17:00,106.472,106.474,106.469,106.472,0
2019/08/21,11:18:00,106.472,106.483,106.469,106.471,0
2019/08/21,11:19:00,106.470,106.482,106.467,106.472,0
2019/08/21,11:20:00,106.472,106.472,106.466,106.469,0
2019/08/21,11:21:00,106.469,106.473,106.467,106.472,0
2019/08/21,11:22:00,106.472,106.476,106.467,106.472,0
2019/08/21,11:23:00,106.472,106.472,106.466,106.470,0
2019/08/21,11:24:00,106.470,106.470,106.466,106.467,0
2019/08/21,11:25:00,106.467,106.468,106.456,106.456,0
2019/08/21,11:26:00,106.457,106.463,106.456,106.457,0
2019/08/21,11:27:00,106.456,106.474,106.456,106.474,0
2019/08/21,11:28:00,106.475,106.477,106.468,106.468,0
2019/08/21,11:29:00,106.467,106.471,106.459,106.461,0
2019/08/21,11:30:00,106.461,106.462,106.457,106.461,0
2019/08/21,11:31:00,106.461,106.461,106.454,106.457,0
2019/08/21,11:32:00,106.457,106.460,106.450,106.456,0
2019/08/21,11:33:00,106.456,106.460,106.449,106.453,0
2019/08/21,11:34:00,106.453,106.453,106.436,106.437,0
2019/08/21,11:35:00,106.438,106.442,106.436,106.438,0
2019/08/21,11:36:00,106.437,106.443,106.437,106.439,0
2019/08/21,11:37:00,106.438,106.438,106.432,106.433,0
2019/08/21,11:38:00,106.434,106.440,106.434,106.439,0
2019/08/21,11:39:00,106.438,106.450,106.438,106.449,0
2019/08/21,11:40:00,106.448,106.454,106.444,106.453,0
2019/08/21,11:41:00,106.454,106.456,106.451,106.455,0
2019/08/21,11:42:00,106.454,106.460,106.450,106.458,0
2019/08/21,11:43:00,106.457,106.461,106.455,106.457,0
2019/08/21,11:44:00,106.457,106.462,106.455,106.460,0
2019/08/21,11:45:00,106.459,106.461,106.454,106.456,0
2019/08/21,11:46:00,106.456,106.461,106.453,106.455,0
2019/08/21,11:47:00,106.456,106.458,106.449,106.451,0
2019/08/21,11:48:00,106.451,106.453,106.449,106.449,0
2019/08/21,11:49:00,106.450,106.454,106.447,106.448,0
2019/08/21,11:50:00,106.448,106.456,106.446,106.455,0
2019/08/21,11:51:00,106.454,106.464,106.451,106.460,0
2019/08/21,11:52:00,106.459,106.466,106.454,106.465,0
2019/08/21,11:53:00,106.463,106.487,106.462,106.483,0
2019/08/21,11:54:00,106.483,106.483,106.467,106.469,0
2019/08/21,11:55:00,106.469,106.494,106.469,106.489,0
2019/08/21,11:56:00,106.490,106.501,106.489,106.499,0
2019/08/21,11:57:00,106.499,106.499,106.478,106.479,0
2019/08/21,11:58:00,106.480,106.482,106.476,106.477,0
2019/08/21,11:59:00,106.476,106.478,106.473,106.473,0
2019/08/21,12:00:00,106.473,106.492,106.473,106.491,0
2019/08/21,12:01:00,106.490,106.493,106.480,106.482,0
2019/08/21,12:02:00,106.482,106.489,106.482,106.489,0
2019/08/21,12:03:00,106.491,106.493,106.487,106.489,0
2019/08/21,12:04:00,106.490,106.505,106.489,106.501,0
2019/08/21,12:05:00,106.501,106.526,106.501,106.524,0
2019/08/21,12:06:00,106.524,106.551,106.518,106.549,0
2019/08/21,12:07:00,106.551,106.553,106.532,106.535,0
2019/08/21,12:08:00,106.535,106.540,106.529,106.534,0
2019/08/21,12:09:00,106.534,106.534,106.509,106.515,0
2019/08/21,12:10:00,106.515,106.528,106.510,106.528,0
2019/08/21,12:11:00,106.529,106.533,106.522,106.524,0
2019/08/21,12:12:00,106.523,106.523,106.518,106.523,0
2019/08/21,12:13:00,106.521,106.523,106.518,106.520,0
2019/08/21,12:14:00,106.520,106.520,106.507,106.507,0
2019/08/21,12:15:00,106.507,106.507,106.496,106.504,0
2019/08/21,12:16:00,106.504,106.509,106.503,106.509,0
2019/08/21,12:17:00,106.508,106.508,106.499,106.500,0
2019/08/21,12:18:00,106.501,106.501,106.494,106.498,0
2019/08/21,12:19:00,106.499,106.501,106.498,106.500,0
2019/08/21,12:20:00,106.500,106.517,106.499,106.514,0
2019/08/21,12:21:00,106.514,106.517,106.499,106.505,0
2019/08/21,12:22:00,106.503,106.503,106.495,106.496,0
2019/08/21,12:23:00,106.496,106.500,106.496,106.499,0
2019/08/21,12:24:00,106.499,106.500,106.487,106.487,0
2019/08/21,12:25:00,106.489,106.493,106.486,106.487,0
2019/08/21,12:26:00,106.487,106.490,106.472,106.473,0
2019/08/21,12:27:00,106.473,106.481,106.470,106.480,0
2019/08/21,12:28:00,106.479,106.492,106.479,106.488,0
2019/08/21,12:29:00,106.489,106.506,106.489,106.506,0
2019/08/21,12:30:00,106.505,106.505,106.500,106.500,0
2019/08/21,12:31:00,106.501,106.501,106.489,106.500,0
2019/08/21,12:32:00,106.500,106.500,106.494,106.498,0
2019/08/21,12:33:00,106.499,106.499,106.498,106.499,0
2019/08/21,12:34:00,106.499,106.499,106.494,106.494,0
2019/08/21,12:35:00,106.494,106.498,106.489,106.493,0
2019/08/21,12:36:00,106.492,106.493,106.491,106.491,0
2019/08/21,12:37:00,106.491,106.493,106.487,106.492,0
2019/08/21,12:38:00,106.491,106.492,106.486,106.487,0
2019/08/21,12:39:00,106.490,106.492,106.488,106.491,0
2019/08/21,12:40:00,106.492,106.493,106.491,106.493,0
2019/08/21,12:41:00,106.492,106.498,106.480,106.480,0
2019/08/21,12:42:00,106.482,106.483,106.480,106.480,0
2019/08/21,12:43:00,106.480,106.480,106.475,106.476,0
2019/08/21,12:44:00,106.476,106.480,106.475,106.476,0
2019/08/21,12:45:00,106.476,106.479,106.472,106.473,0
2019/08/21,12:46:00,106.473,106.475,106.472,106.474,0
2019/08/21,12:47:00,106.474,106.476,106.472,106.475,0
2019/08/21,12:48:00,106.476,106.477,106.475,106.475,0
2019/08/21,12:49:00,106.475,106.476,106.473,106.473,0
2019/08/21,12:50:00,106.471,106.476,106.471,106.472,0
2019/08/21,12:51:00,106.471,106.471,106.468,106.471,0
2019/08/21,12:52:00,106.471,106.478,106.471,106.478,0
2019/08/21,12:53:00,106.477,106.485,106.473,106.483,0
2019/08/21,12:54:00,106.483,106.488,106.482,106.483,0
2019/08/21,12:55:00,106.482,106.484,106.480,106.483,0
2019/08/21,12:56:00,106.480,106.482,106.479,106.482,0
2019/08/21,12:57:00,106.483,106.483,106.483,106.483,0
2019/08/21,12:58:00,106.483,106.484,106.483,106.483,0
2019/08/21,13:00:00,106.483,106.485,106.483,106.484,0
2019/08/21,13:01:00,106.480,106.483,106.478,106.483,0
2019/08/21,13:02:00,106.482,106.489,106.478,106.489,0
2019/08/21,13:03:00,106.490,106.490,106.475,106.477,0
2019/08/21,13:04:00,106.478,106.483,106.473,106.477,0
2019/08/21,13:05:00,106.478,106.484,106.477,106.483,0
2019/08/21,13:06:00,106.483,106.483,106.481,106.482,0
2019/08/21,13:07:00,106.481,106.481,106.472,106.473,0
2019/08/21,13:08:00,106.473,106.477,106.472,106.473,0
2019/08/21,13:09:00,106.472,106.472,106.465,106.468,0
2019/08/21,13:10:00,106.467,106.480,106.467,106.474,0
2019/08/21,13:11:00,106.474,106.475,106.472,106.475,0
2019/08/21,13:12:00,106.477,106.478,106.476,106.478,0
2019/08/21,13:13:00,106.478,106.480,106.478,106.480,0
2019/08/21,13:14:00,106.480,106.488,106.469,106.470,0
2019/08/21,13:15:00,106.468,106.470,106.465,106.465,0
2019/08/21,13:16:00,106.465,106.470,106.465,106.468,0
2019/08/21,13:17:00,106.468,106.470,106.466,106.469,0
2019/08/21,13:18:00,106.468,106.472,106.466,106.472,0
2019/08/21,13:19:00,106.472,106.472,106.460,106.461,0
2019/08/21,13:20:00,106.461,106.464,106.459,106.462,0
2019/08/21,13:21:00,106.462,106.466,106.462,106.462,0
2019/08/21,13:22:00,106.459,106.460,106.459,106.460,0
2019/08/21,13:23:00,106.462,106.466,106.462,106.466,0
2019/08/21,13:24:00,106.465,106.467,106.463,106.463,0
2019/08/21,13:25:00,106.465,106.469,106.464,106.469,0
2019/08/21,13:26:00,106.469,106.473,106.465,106.473,0
2019/08/21,13:27:00,106.473,106.474,106.473,106.473,0
2019/08/21,13:28:00,106.473,106.477,106.471,106.472,0
2019/08/21,13:29:00,106.473,106.478,106.473,106.473,0
2019/08/21,13:30:00,106.473,106.475,106.473,106.474,0
2019/08/21,13:31:00,106.475,106.479,106.473,106.475,0
2019/08/21,13:32:00,106.474,106.478,106.472,106.473,0
2019/08/21,13:33:00,106.473,106.473,106.469,106.472,0
2019/08/21,13:34:00,106.468,106.471,106.462,106.467,0
2019/08/21,13:35:00,106.467,106.467,106.459,106.462,0
2019/08/21,13:36:00,106.461,106.472,106.456,106.467,0
2019/08/21,13:37:00,106.465,106.469,106.464,106.469,0
2019/08/21,13:38:00,106.468,106.468,106.463,106.467,0
2019/08/21,13:39:00,106.466,106.467,106.464,106.467,0
2019/08/21,13:40:00,106.468,106.468,106.463,106.464,0
2019/08/21,13:41:00,106.464,106.464,106.463,106.464,0
2019/08/21,13:42:00,106.463,106.463,106.462,106.463,0
2019/08/21,13:43:00,106.464,106.467,106.464,106.465,0
2019/08/21,13:44:00,106.465,106.468,106.464,106.465,0
2019/08/21,13:45:00,106.464,106.466,106.462,106.464,0
2019/08/21,13:46:00,106.463,106.471,106.462,106.471,0
2019/08/21,13:47:00,106.469,106.475,106.469,106.473,0
2019/08/21,13:48:00,106.475,106.475,106.464,106.464,0
2019/08/21,13:49:00,106.464,106.464,106.463,106.463,0
2019/08/21,13:50:00,106.464,106.467,106.464,106.466,0
2019/08/21,13:51:00,106.467,106.469,106.464,106.464,0
2019/08/21,13:52:00,106.463,106.463,106.459,106.463,0
2019/08/21,13:53:00,106.462,106.464,106.462,106.464,0
2019/08/21,13:54:00,106.463,106.468,106.461,106.465,0
2019/08/21,13:55:00,106.464,106.465,106.462,106.464,0
2019/08/21,13:56:00,106.465,106.466,106.461,106.465,0
2019/08/21,13:57:00,106.466,106.466,106.463,106.465,0
2019/08/21,13:58:00,106.466,106.466,106.456,106.463,0
2019/08/21,13:59:00,106.464,106.468,106.462,106.462,0
2019/08/21,14:00:00,106.463,106.469,106.462,106.468,0
2019/08/21,14:01:00,106.469,106.472,106.469,106.471,0
2019/08/21,14:02:00,106.472,106.472,106.466,106.466,0
2019/08/21,14:03:00,106.467,106.471,106.467,106.470,0
2019/08/21,14:04:00,106.469,106.471,106.469,106.470,0
2019/08/21,14:06:00,106.471,106.471,106.467,106.469,0
2019/08/21,14:07:00,106.467,106.469,106.467,106.469,0
2019/08/21,14:08:00,106.469,106.484,106.469,106.474,0
2019/08/21,14:09:00,106.475,106.480,106.470,106.473,0
2019/08/21,14:10:00,106.474,106.479,106.472,106.478,0
2019/08/21,14:11:00,106.479,106.480,106.474,106.475,0
2019/08/21,14:12:00,106.475,106.478,106.473,106.475,0
2019/08/21,14:13:00,106.476,106.480,106.475,106.476,0
2019/08/21,14:14:00,106.475,106.476,106.471,106.474,0
2019/08/21,14:15:00,106.473,106.479,106.472,106.479,0
2019/08/21,14:16:00,106.478,106.484,106.476,106.477,0
2019/08/21,14:17:00,106.477,106.477,106.473,106.473,0
2019/08/21,14:18:00,106.473,106.473,106.470,106.471,0
2019/08/21,14:19:00,106.470,106.471,106.465,106.467,0
2019/08/21,14:20:00,106.467,106.469,106.466,106.467,0
2019/08/21,14:21:00,106.468,106.473,106.468,106.472,0
2019/08/21,14:22:00,106.471,106.473,106.469,106.470,0
2019/08/21,14:23:00,106.470,106.471,106.468,106.471,0
2019/08/21,14:24:00,106.472,106.478,106.470,106.477,0
2019/08/21,14:25:00,106.478,106.478,106.470,106.470,0
2019/08/21,14:26:00,106.470,106.470,106.470,106.470,0
2019/08/21,14:27:00,106.471,106.471,106.457,106.459,0
2019/08/21,14:28:00,106.459,106.462,106.458,106.462,0
2019/08/21,14:29:00,106.462,106.469,106.460,106.460,0
2019/08/21,14:30:00,106.464,106.474,106.459,106.474,0
2019/08/21,14:31:00,106.474,106.478,106.471,106.477,0
2019/08/21,14:32:00,106.476,106.477,106.465,106.470,0
2019/08/21,14:33:00,106.469,106.470,106.465,106.466,0
2019/08/21,14:34:00,106.466,106.483,106.464,106.481,0
2019/08/21,14:35:00,106.481,106.483,106.479,106.481,0
2019/08/21,14:36:00,106.482,106.492,106.482,106.488,0
2019/08/21,14:37:00,106.489,106.494,106.489,106.490,0
2019/08/21,14:38:00,106.488,106.493,106.482,106.490,0
2019/08/21,14:39:00,106.489,106.495,106.485,106.489,0
2019/08/21,14:40:00,106.488,106.489,106.485,106.489,0
2019/08/21,14:41:00,106.489,106.490,106.484,106.489,0
2019/08/21,14:42:00,106.488,106.488,106.480,106.481,0
2019/08/21,14:43:00,106.480,106.482,106.478,106.479,0
2019/08/21,14:44:00,106.480,106.484,106.479,106.484,0
2019/08/21,14:45:00,106.485,106.485,106.479,106.479,0
2019/08/21,14:46:00,106.479,106.491,106.479,106.491,0
2019/08/21,14:47:00,106.490,106.490,106.484,106.489,0
2019/08/21,14:48:00,106.489,106.490,106.484,106.489,0
2019/08/21,14:49:00,106.489,106.494,106.486,106.494,0
2019/08/21,14:50:00,106.493,106.494,106.491,106.493,0
2019/08/21,14:51:00,106.492,106.494,106.487,106.493,0
2019/08/21,14:52:00,106.494,106.499,106.491,106.498,0
2019/08/21,14:53:00,106.498,106.499,106.492,106.493,0
2019/08/21,14:54:00,106.494,106.495,106.482,106.486,0
2019/08/21,14:55:00,106.486,106.488,106.480,106.487,0
2019/08/21,14:56:00,106.488,106.489,106.488,106.488,0
2019/08/21,14:57:00,106.489,106.490,106.485,106.487,0
2019/08/21,14:58:00,106.488,106.498,106.488,106.496,0
2019/08/21,14:59:00,106.496,106.510,106.494,106.508,0
2019/08/21,15:00:00,106.509,106.531,106.507,106.520,0
2019/08/21,15:01:00,106.521,106.525,106.509,106.511,0
2019/08/21,15:02:00,106.511,106.511,106.501,106.508,0
2019/08/21,15:03:00,106.508,106.508,106.499,106.504,0
2019/08/21,15:04:00,106.503,106.505,106.498,106.499,0
2019/08/21,15:05:00,106.498,106.500,106.495,106.498,0
2019/08/21,15:06:00,106.498,106.506,106.489,106.491,0
2019/08/21,15:07:00,106.492,106.494,106.484,106.484,0
2019/08/21,15:08:00,106.484,106.488,106.474,106.474,0
2019/08/21,15:09:00,106.475,106.489,106.475,106.484,0
2019/08/21,15:10:00,106.484,106.491,106.468,106.483,0
2019/08/21,15:11:00,106.484,106.489,106.469,106.469,0
2019/08/21,15:12:00,106.470,106.485,106.467,106.479,0
2019/08/21,15:13:00,106.480,106.486,106.474,106.480,0
2019/08/21,15:14:00,106.480,106.484,106.471,106.472,0
2019/08/21,15:15:00,106.472,106.472,106.463,106.464,0
2019/08/21,15:16:00,106.465,106.474,106.465,106.473,0
2019/08/21,15:17:00,106.474,106.474,106.467,106.467,0
2019/08/21,15:18:00,106.466,106.469,106.466,106.466,0
2019/08/21,15:19:00,106.467,106.471,106.466,106.469,0
2019/08/21,15:20:00,106.470,106.474,106.464,106.470,0
2019/08/21,15:21:00,106.470,106.474,106.468,106.470,0
2019/08/21,15:22:00,106.471,106.480,106.468,106.479,0
2019/08/21,15:23:00,106.479,106.490,106.473,106.483,0
2019/08/21,15:24:00,106.482,106.491,106.479,106.486,0
2019/08/21,15:25:00,106.486,106.488,106.473,106.473,0
2019/08/21,15:26:00,106.474,106.480,106.471,106.473,0
2019/08/21,15:27:00,106.473,106.484,106.473,106.480,0
2019/08/21,15:28:00,106.480,106.482,106.465,106.467,0
2019/08/21,15:29:00,106.468,106.475,106.465,106.474,0
2019/08/21,15:30:00,106.475,106.477,106.467,106.475,0
2019/08/21,15:31:00,106.474,106.486,106.474,106.485,0
2019/08/21,15:32:00,106.484,106.484,106.475,106.484,0
2019/08/21,15:33:00,106.483,106.488,106.479,106.488,0
2019/08/21,15:34:00,106.487,106.491,106.484,106.486,0
2019/08/21,15:35:00,106.485,106.485,106.480,106.481,0
2019/08/21,15:36:00,106.480,106.480,106.475,106.475,0
2019/08/21,15:37:00,106.474,106.486,106.473,106.486,0
2019/08/21,15:38:00,106.486,106.493,106.486,106.493,0
2019/08/21,15:39:00,106.493,106.496,106.488,106.490,0
2019/08/21,15:40:00,106.490,106.490,106.476,106.483,0
2019/08/21,15:41:00,106.484,106.509,106.483,106.509,0
2019/08/21,15:42:00,106.508,106.508,106.491,106.506,0
2019/08/21,15:43:00,106.507,106.507,106.493,106.501,0
2019/08/21,15:44:00,106.501,106.509,106.491,106.507,0
2019/08/21,15:45:00,106.508,106.509,106.498,106.505,0
2019/08/21,15:46:00,106.506,106.513,106.503,106.505,0
2019/08/21,15:47:00,106.504,106.511,106.501,106.511,0
2019/08/21,15:48:00,106.512,106.514,106.506,106.509,0
2019/08/21,15:49:00,106.508,106.518,106.507,106.517,0
2019/08/21,15:50:00,106.518,106.519,106.514,106.515,0
2019/08/21,15:51:00,106.515,106.526,106.511,106.526,0
2019/08/21,15:52:00,106.525,106.535,106.521,106.522,0
2019/08/21,15:53:00,106.521,106.527,106.517,106.518,0
2019/08/21,15:54:00,106.518,106.535,106.518,106.527,0
2019/08/21,15:55:00,106.526,106.529,106.524,106.524,0
2019/08/21,15:56:00,106.524,106.535,106.524,106.535,0
2019/08/21,15:57:00,106.536,106.553,106.536,106.547,0
2019/08/21,15:58:00,106.547,106.587,106.545,106.580,0
2019/08/21,15:59:00,106.579,106.579,106.557,106.567,0
2019/08/21,16:00:00,106.566,106.574,106.561,106.567,0
2019/08/21,16:01:00,106.568,106.579,106.558,106.571,0
2019/08/21,16:02:00,106.572,106.580,106.566,106.576,0
2019/08/21,16:03:00,106.576,106.596,106.571,106.589,0
2019/08/21,16:04:00,106.589,106.591,106.581,106.585,0
2019/08/21,16:05:00,106.584,106.585,106.572,106.577,0
2019/08/21,16:06:00,106.578,106.589,106.571,106.585,0
2019/08/21,16:07:00,106.586,106.601,106.585,106.589,0
2019/08/21,16:08:00,106.587,106.589,106.572,106.576,0
2019/08/21,16:09:00,106.575,106.579,106.568,106.579,0
2019/08/21,16:10:00,106.579,106.580,106.574,106.575,0
2019/08/21,16:11:00,106.576,106.579,106.569,106.569,0
2019/08/21,16:12:00,106.569,106.570,106.562,106.563,0
2019/08/21,16:13:00,106.563,106.568,106.551,106.557,0
2019/08/21,16:14:00,106.557,106.569,106.557,106.564,0
2019/08/21,16:15:00,106.564,106.566,106.558,106.560,0
2019/08/21,16:16:00,106.560,106.568,106.557,106.567,0
2019/08/21,16:17:00,106.568,106.569,106.556,106.556,0
2019/08/21,16:18:00,106.556,106.556,106.551,106.553,0
2019/08/21,16:19:00,106.553,106.556,106.552,106.552,0
2019/08/21,16:20:00,106.552,106.552,106.540,106.544,0
2019/08/21,16:21:00,106.544,106.550,106.539,106.550,0
2019/08/21,16:22:00,106.549,106.554,106.544,106.553,0
2019/08/21,16:23:00,106.553,106.560,106.551,106.551,0
2019/08/21,16:24:00,106.551,106.558,106.550,106.553,0
2019/08/21,16:25:00,106.553,106.561,106.552,106.561,0
2019/08/21,16:26:00,106.561,106.562,106.550,106.551,0
2019/08/21,16:27:00,106.551,106.576,106.551,106.567,0
2019/08/21,16:28:00,106.568,106.575,106.556,106.563,0
2019/08/21,16:29:00,106.562,106.590,106.561,106.584,0
2019/08/21,16:30:00,106.583,106.600,106.578,106.598,0
2019/08/21,16:31:00,106.598,106.599,106.585,106.590,0
2019/08/21,16:32:00,106.590,106.594,106.586,106.586,0
2019/08/21,16:33:00,106.586,106.595,106.581,106.590,0
2019/08/21,16:34:00,106.591,106.593,106.583,106.586,0
2019/08/21,16:35:00,106.585,106.585,106.572,106.573,0
2019/08/21,16:36:00,106.573,106.574,106.569,106.572,0
2019/08/21,16:37:00,106.573,106.580,106.573,106.580,0
2019/08/21,16:38:00,106.579,106.580,106.574,106.579,0
2019/08/21,16:39:00,106.579,106.584,106.575,106.578,0
2019/08/21,16:40:00,106.579,106.579,106.566,106.567,0
2019/08/21,16:41:00,106.566,106.573,106.566,106.571,0
2019/08/21,16:42:00,106.572,106.573,106.563,106.563,0
2019/08/21,16:43:00,106.563,106.563,106.544,106.556,0
2019/08/21,16:44:00,106.556,106.566,106.550,106.552,0
2019/08/21,16:45:00,106.552,106.557,106.548,106.557,0
2019/08/21,16:46:00,106.557,106.561,106.550,106.551,0
2019/08/21,16:47:00,106.551,106.559,106.548,106.556,0
2019/08/21,16:48:00,106.555,106.562,106.550,106.557,0
2019/08/21,16:49:00,106.557,106.570,106.557,106.557,0
2019/08/21,16:50:00,106.558,106.562,106.555,106.557,0
2019/08/21,16:51:00,106.557,106.568,106.557,106.568,0
2019/08/21,16:52:00,106.568,106.575,106.568,106.574,0
2019/08/21,16:53:00,106.572,106.586,106.564,106.586,0
2019/08/21,16:54:00,106.585,106.586,106.567,106.568,0
2019/08/21,16:55:00,106.568,106.572,106.551,106.554,0
2019/08/21,16:56:00,106.554,106.563,106.552,106.555,0
2019/08/21,16:57:00,106.553,106.557,106.548,106.557,0
2019/08/21,16:58:00,106.557,106.565,106.550,106.554,0
2019/08/21,16:59:00,106.553,106.554,106.549,106.551,0
2019/08/21,17:00:00,106.551,106.556,106.548,106.550,0
2019/08/21,17:01:00,106.550,106.556,106.548,106.550,0
2019/08/21,17:02:00,106.550,106.555,106.547,106.550,0
2019/08/21,17:03:00,106.549,106.561,106.546,106.558,0
2019/08/21,17:04:00,106.557,106.558,106.552,106.553,0
2019/08/21,17:05:00,106.553,106.555,106.526,106.531,0
2019/08/21,17:06:00,106.532,106.538,106.529,106.537,0
2019/08/21,17:07:00,106.538,106.543,106.535,106.537,0
2019/08/21,17:08:00,106.538,106.538,106.527,106.531,0
2019/08/21,17:09:00,106.532,106.532,106.528,106.530,0
2019/08/21,17:10:00,106.529,106.530,106.524,106.527,0
2019/08/21,17:11:00,106.527,106.527,106.523,106.527,0
2019/08/21,17:12:00,106.527,106.535,106.527,106.532,0
2019/08/21,17:13:00,106.532,106.532,106.526,106.526,0
2019/08/21,17:14:00,106.526,106.527,106.521,106.525,0
2019/08/21,17:15:00,106.526,106.533,106.526,106.533,0
2019/08/21,17:16:00,106.533,106.533,106.525,106.527,0
2019/08/21,17:17:00,106.528,106.529,106.521,106.521,0
2019/08/21,17:18:00,106.522,106.526,106.516,106.526,0
2019/08/21,17:19:00,106.527,106.534,106.527,106.527,0
2019/08/21,17:20:00,106.527,106.528,106.521,106.526,0
2019/08/21,17:21:00,106.526,106.531,106.515,106.522,0
2019/08/21,17:22:00,106.521,106.522,106.514,106.515,0
2019/08/21,17:23:00,106.515,106.517,106.512,106.515,0
2019/08/21,17:24:00,106.516,106.529,106.513,106.529,0
2019/08/21,17:25:00,106.528,106.529,106.523,106.523,0
2019/08/21,17:26:00,106.522,106.525,106.516,106.519,0
2019/08/21,17:27:00,106.519,106.529,106.518,106.526,0
2019/08/21,17:28:00,106.527,106.534,106.522,106.533,0
2019/08/21,17:29:00,106.533,106.533,106.528,106.532,0
2019/08/21,17:30:00,106.532,106.534,106.525,106.532,0
2019/08/21,17:31:00,106.533,106.533,106.527,106.532,0
2019/08/21,17:32:00,106.532,106.537,106.529,106.535,0
2019/08/21,17:33:00,106.535,106.539,106.529,106.529,0
2019/08/21,17:34:00,106.531,106.533,106.510,106.520,0
2019/08/21,17:35:00,106.521,106.523,106.515,106.515,0
2019/08/21,17:36:00,106.515,106.524,106.515,106.520,0
2019/08/21,17:37:00,106.521,106.523,106.515,106.517,0
2019/08/21,17:38:00,106.518,106.525,106.518,106.523,0
2019/08/21,17:39:00,106.523,106.524,106.515,106.516,0
2019/08/21,17:40:00,106.516,106.527,106.516,106.519,0
2019/08/21,17:41:00,106.520,106.538,106.520,106.536,0
2019/08/21,17:42:00,106.537,106.537,106.528,106.536,0
2019/08/21,17:43:00,106.536,106.554,106.532,106.543,0
2019/08/21,17:44:00,106.544,106.554,106.541,106.547,0
2019/08/21,17:45:00,106.546,106.554,106.545,106.548,0
2019/08/21,17:46:00,106.548,106.560,106.545,106.547,0
2019/08/21,17:47:00,106.548,106.550,106.543,106.548,0
2019/08/21,17:48:00,106.549,106.550,106.540,106.541,0
2019/08/21,17:49:00,106.542,106.542,106.534,106.539,0
2019/08/21,17:50:00,106.538,106.541,106.537,106.537,0
2019/08/21,17:51:00,106.538,106.548,106.538,106.547,0
2019/08/21,17:52:00,106.547,106.550,106.533,106.541,0
2019/08/21,17:53:00,106.540,106.542,106.538,106.542,0
2019/08/21,17:54:00,106.541,106.544,106.538,106.540,0
2019/08/21,17:55:00,106.541,106.545,106.535,106.539,0
2019/08/21,17:56:00,106.540,106.549,106.540,106.547,0
2019/08/21,17:57:00,106.548,106.549,106.542,106.545,0
2019/08/21,17:58:00,106.544,106.544,106.535,106.535,0
2019/08/21,17:59:00,106.535,106.545,106.533,106.538,0
2019/08/21,18:00:00,106.538,106.539,106.533,106.535,0
2019/08/21,18:01:00,106.535,106.538,106.527,106.527,0
2019/08/21,18:02:00,106.528,106.539,106.518,106.520,0
2019/08/21,18:03:00,106.520,106.521,106.517,106.519,0
2019/08/21,18:04:00,106.520,106.521,106.511,106.511,0
2019/08/21,18:05:00,106.511,106.516,106.509,106.509,0
2019/08/21,18:06:00,106.509,106.516,106.507,106.515,0
2019/08/21,18:07:00,106.516,106.524,106.514,106.522,0
2019/08/21,18:08:00,106.522,106.522,106.513,106.515,0
2019/08/21,18:09:00,106.514,106.522,106.514,106.521,0
2019/08/21,18:10:00,106.521,106.522,106.518,106.521,0
2019/08/21,18:11:00,106.522,106.530,106.522,106.530,0
2019/08/21,18:12:00,106.530,106.530,106.517,106.519,0
2019/08/21,18:13:00,106.519,106.528,106.519,106.525,0
2019/08/21,18:14:00,106.525,106.534,106.525,106.534,0
2019/08/21,18:15:00,106.535,106.536,106.529,106.536,0
2019/08/21,18:16:00,106.536,106.538,106.528,106.528,0
2019/08/21,18:17:00,106.527,106.527,106.510,106.512,0
2019/08/21,18:18:00,106.511,106.511,106.501,106.509,0
2019/08/21,18:19:00,106.508,106.508,106.499,106.500,0
2019/08/21,18:20:00,106.500,106.500,106.494,106.498,0
2019/08/21,18:21:00,106.500,106.507,106.498,106.499,0
2019/08/21,18:22:00,106.499,106.500,106.477,106.484,0
2019/08/21,18:23:00,106.483,106.494,106.483,106.488,0
2019/08/21,18:24:00,106.488,106.493,106.484,106.484,0
2019/08/21,18:25:00,106.485,106.497,106.484,106.497,0
2019/08/21,18:26:00,106.496,106.518,106.495,106.518,0
2019/08/21,18:27:00,106.518,106.518,106.500,106.504,0
2019/08/21,18:28:00,106.503,106.506,106.500,106.504,0
2019/08/21,18:29:00,106.505,106.515,106.502,106.514,0
2019/08/21,18:30:00,106.514,106.514,106.493,106.496,0
2019/08/21,18:31:00,106.496,106.499,106.492,106.495,0
2019/08/21,18:32:00,106.495,106.510,106.494,106.505,0
2019/08/21,18:33:00,106.505,106.512,106.499,106.502,0
2019/08/21,18:34:00,106.501,106.503,106.488,106.489,0
2019/08/21,18:35:00,106.489,106.491,106.477,106.477,0
2019/08/21,18:36:00,106.476,106.503,106.474,106.494,0
2019/08/21,18:37:00,106.493,106.494,106.477,106.487,0
2019/08/21,18:38:00,106.486,106.489,106.483,106.483,0
2019/08/21,18:39:00,106.483,106.484,106.477,106.484,0
2019/08/21,18:40:00,106.484,106.488,106.473,106.476,0
2019/08/21,18:41:00,106.476,106.489,106.476,106.483,0
2019/08/21,18:42:00,106.483,106.490,106.483,106.490,0
2019/08/21,18:43:00,106.490,106.504,106.488,106.501,0
2019/08/21,18:44:00,106.501,106.515,106.501,106.511,0
2019/08/21,18:45:00,106.511,106.512,106.499,106.504,0
2019/08/21,18:46:00,106.504,106.504,106.494,106.496,0
2019/08/21,18:47:00,106.496,106.499,106.486,106.489,0
2019/08/21,18:48:00,106.489,106.494,106.483,106.489,0
2019/08/21,18:49:00,106.489,106.494,106.488,106.489,0
2019/08/21,18:50:00,106.490,106.492,106.486,106.490,0
2019/08/21,18:51:00,106.489,106.489,106.475,106.478,0
2019/08/21,18:52:00,106.479,106.484,106.476,106.477,0
2019/08/21,18:53:00,106.477,106.492,106.477,106.492,0
2019/08/21,18:54:00,106.493,106.498,106.491,106.491,0
2019/08/21,18:55:00,106.491,106.491,106.478,106.479,0
2019/08/21,18:56:00,106.478,106.480,106.472,106.480,0
2019/08/21,18:57:00,106.480,106.482,106.477,106.480,0
2019/08/21,18:58:00,106.479,106.486,106.477,106.486,0
2019/08/21,18:59:00,106.485,106.486,106.483,106.484,0
2019/08/21,19:00:00,106.483,106.486,106.483,106.486,0
2019/08/21,19:01:00,106.485,106.488,106.464,106.465,0
2019/08/21,19:02:00,106.465,106.473,106.462,106.473,0
2019/08/21,19:03:00,106.472,106.474,106.464,106.466,0
2019/08/21,19:04:00,106.465,106.466,106.455,106.457,0
2019/08/21,19:05:00,106.457,106.462,106.451,106.461,0
2019/08/21,19:06:00,106.461,106.466,106.461,106.465,0
2019/08/21,19:07:00,106.465,106.472,106.465,106.467,0
2019/08/21,19:08:00,106.467,106.469,106.464,106.466,0
2019/08/21,19:09:00,106.466,106.474,106.466,106.473,0
2019/08/21,19:10:00,106.473,106.477,106.462,106.465,0
2019/08/21,19:11:00,106.464,106.474,106.461,106.472,0
2019/08/21,19:12:00,106.472,106.479,106.471,106.479,0
2019/08/21,19:13:00,106.478,106.481,106.472,106.472,0
2019/08/21,19:14:00,106.471,106.476,106.469,106.476,0
2019/08/21,19:15:00,106.476,106.481,106.474,106.474,0
2019/08/21,19:16:00,106.473,106.473,106.466,106.470,0
2019/08/21,19:17:00,106.472,106.472,106.462,106.462,0
2019/08/21,19:18:00,106.462,106.463,106.457,106.460,0
2019/08/21,19:19:00,106.460,106.464,106.459,106.464,0
2019/08/21,19:20:00,106.463,106.464,106.451,106.461,0
2019/08/21,19:21:00,106.460,106.460,106.454,106.456,0
2019/08/21,19:22:00,106.456,106.461,106.455,106.455,0
2019/08/21,19:23:00,106.456,106.465,106.455,106.465,0
2019/08/21,19:24:00,106.466,106.478,106.464,106.468,0
2019/08/21,19:25:00,106.469,106.469,106.460,106.465,0
2019/08/21,19:26:00,106.464,106.468,106.463,106.464,0
2019/08/21,19:27:00,106.463,106.464,106.456,106.457,0
2019/08/21,19:28:00,106.456,106.457,106.452,106.453,0
2019/08/21,19:29:00,106.453,106.460,106.453,106.457,0
2019/08/21,19:30:00,106.457,106.460,106.456,106.458,0
2019/08/21,19:31:00,106.458,106.459,106.448,106.449,0
2019/08/21,19:32:00,106.449,106.456,106.444,106.444,0
2019/08/21,19:33:00,106.444,106.450,106.444,106.449,0
2019/08/21,19:34:00,106.450,106.455,106.440,106.444,0
2019/08/21,19:35:00,106.444,106.454,106.443,106.454,0
2019/08/21,19:36:00,106.455,106.465,106.453,106.462,0
2019/08/21,19:37:00,106.462,106.464,106.436,106.438,0
2019/08/21,19:38:00,106.437,106.445,106.433,106.445,0
2019/08/21,19:39:00,106.444,106.449,106.444,106.445,0
2019/08/21,19:40:00,106.444,106.448,106.444,106.447,0
2019/08/21,19:41:00,106.448,106.448,106.443,106.443,0
2019/08/21,19:42:00,106.443,106.443,106.437,106.437,0
2019/08/21,19:43:00,106.437,106.449,106.432,106.443,0
2019/08/21,19:44:00,106.443,106.445,106.432,106.439,0
2019/08/21,19:45:00,106.438,106.439,106.432,106.433,0
2019/08/21,19:46:00,106.432,106.440,106.430,106.433,0
2019/08/21,19:47:00,106.432,106.439,106.421,106.439,0
2019/08/21,19:48:00,106.439,106.445,106.432,106.438,0
2019/08/21,19:49:00,106.437,106.443,106.433,106.439,0
2019/08/21,19:50:00,106.440,106.453,106.440,106.453,0
2019/08/21,19:51:00,106.453,106.470,106.453,106.468,0
2019/08/21,19:52:00,106.467,106.467,106.459,106.461,0
2019/08/21,19:53:00,106.462,106.467,106.461,106.467,0
2019/08/21,19:54:00,106.468,106.469,106.467,106.467,0
2019/08/21,19:55:00,106.468,106.474,106.462,106.462,0
2019/08/21,19:56:00,106.463,106.465,106.461,106.461,0
2019/08/21,19:57:00,106.461,106.462,106.449,106.462,0
2019/08/21,19:58:00,106.462,106.462,106.437,106.444,0
2019/08/21,19:59:00,106.444,106.451,106.444,106.449,0
2019/08/21,20:00:00,106.449,106.450,106.447,106.449,0
2019/08/21,20:01:00,106.449,106.449,106.447,106.449,0
2019/08/21,20:02:00,106.449,106.457,106.449,106.455,0
2019/08/21,20:03:00,106.455,106.463,106.454,106.463,0
2019/08/21,20:04:00,106.462,106.464,106.460,106.462,0
2019/08/21,20:05:00,106.461,106.465,106.460,106.463,0
2019/08/21,20:06:00,106.462,106.463,106.435,106.439,0
2019/08/21,20:07:00,106.439,106.457,106.439,106.446,0
2019/08/21,20:08:00,106.445,106.445,106.439,106.439,0
2019/08/21,20:09:00,106.440,106.445,106.439,106.443,0
2019/08/21,20:10:00,106.443,106.446,106.437,106.440,0
2019/08/21,20:11:00,106.440,106.448,106.433,106.433,0
2019/08/21,20:12:00,106.434,106.437,106.434,106.437,0
2019/08/21,20:13:00,106.436,106.436,106.429,106.433,0
2019/08/21,20:14:00,106.434,106.438,106.431,106.432,0
2019/08/21,20:15:00,106.433,106.439,106.430,106.435,0
2019/08/21,20:16:00,106.435,106.435,106.434,106.435,0
2019/08/21,20:17:00,106.436,106.436,106.435,106.435,0
2019/08/21,20:18:00,106.435,106.440,106.435,106.436,0
2019/08/21,20:19:00,106.436,106.444,106.436,106.441,0
2019/08/21,20:20:00,106.442,106.454,106.442,106.453,0
2019/08/21,20:21:00,106.452,106.455,106.452,106.453,0
2019/08/21,20:22:00,106.453,106.453,106.446,106.446,0
2019/08/21,20:23:00,106.446,106.446,106.436,106.439,0
2019/08/21,20:24:00,106.438,106.440,106.435,106.440,0
2019/08/21,20:25:00,106.439,106.441,106.423,106.440,0
2019/08/21,20:26:00,106.439,106.440,106.434,106.437,0
2019/08/21,20:27:00,106.436,106.443,106.432,106.441,0
2019/08/21,20:28:00,106.440,106.447,106.440,106.446,0
2019/08/21,20:29:00,106.447,106.455,106.442,106.453,0
2019/08/21,20:30:00,106.452,106.452,106.446,106.447,0
2019/08/21,20:31:00,106.447,106.447,106.440,106.440,0
2019/08/21,20:32:00,106.440,106.441,106.435,106.441,0
2019/08/21,20:33:00,106.440,106.447,106.440,106.447,0
2019/08/21,20:34:00,106.446,106.450,106.446,106.447,0
2019/08/21,20:35:00,106.446,106.446,106.442,106.444,0
2019/08/21,20:36:00,106.445,106.452,106.445,106.451,0
2019/08/21,20:37:00,106.451,106.451,106.447,106.450,0
2019/08/21,20:38:00,106.451,106.455,106.446,106.447,0
2019/08/21,20:39:00,106.447,106.449,106.443,106.445,0
2019/08/21,20:40:00,106.445,106.445,106.435,106.439,0
2019/08/21,20:41:00,106.440,106.447,106.440,106.446,0
2019/08/21,20:42:00,106.446,106.457,106.446,106.453,0
2019/08/21,20:43:00,106.453,106.453,106.438,106.439,0
2019/08/21,20:44:00,106.439,106.455,106.439,106.455,0
2019/08/21,20:45:00,106.455,106.461,106.455,106.460,0
2019/08/21,20:46:00,106.460,106.464,106.452,106.461,0
2019/08/21,20:47:00,106.461,106.469,106.459,106.469,0
2019/08/21,20:48:00,106.469,106.469,106.461,106.461,0
2019/08/21,20:49:00,106.462,106.467,106.462,106.463,0
2019/08/21,20:50:00,106.463,106.463,106.453,106.453,0
2019/08/21,20:51:00,106.454,106.463,106.453,106.463,0
2019/08/21,20:52:00,106.462,106.469,106.457,106.467,0
2019/08/21,20:53:00,106.467,106.467,106.460,106.461,0
2019/08/21,20:54:00,106.460,106.468,106.459,106.467,0
2019/08/21,20:55:00,106.467,106.467,106.461,106.464,0
2019/08/21,20:56:00,106.465,106.474,106.465,106.473,0
2019/08/21,20:57:00,106.473,106.477,106.467,106.476,0
2019/08/21,20:58:00,106.477,106.488,106.477,106.487,0
2019/08/21,20:59:00,106.486,106.490,106.484,106.489,0
2019/08/21,21:00:00,106.490,106.502,106.489,106.501,0
2019/08/21,21:01:00,106.502,106.505,106.499,106.499,0
2019/08/21,21:02:00,106.499,106.503,106.491,106.491,0
2019/08/21,21:03:00,106.491,106.491,106.486,106.486,0
2019/08/21,21:04:00,106.487,106.507,106.487,106.505,0
2019/08/21,21:05:00,106.505,106.505,106.498,106.498,0
2019/08/21,21:06:00,106.499,106.507,106.499,106.506,0
2019/08/21,21:07:00,106.507,106.515,106.507,106.510,0
2019/08/21,21:08:00,106.509,106.512,106.500,106.500,0
2019/08/21,21:09:00,106.499,106.506,106.497,106.497,0
2019/08/21,21:10:00,106.498,106.500,106.489,106.496,0
2019/08/21,21:11:00,106.495,106.495,106.481,106.482,0
2019/08/21,21:12:00,106.482,106.495,106.478,106.495,0
2019/08/21,21:13:00,106.496,106.505,106.495,106.495,0
2019/08/21,21:14:00,106.495,106.495,106.477,106.485,0
2019/08/21,21:15:00,106.486,106.496,106.486,106.489,0
2019/08/21,21:16:00,106.490,106.490,106.458,106.466,0
2019/08/21,21:17:00,106.466,106.491,106.466,106.486,0
2019/08/21,21:18:00,106.485,106.488,106.472,106.476,0
2019/08/21,21:19:00,106.477,106.479,106.467,106.468,0
2019/08/21,21:20:00,106.468,106.480,106.468,106.479,0
2019/08/21,21:21:00,106.478,106.494,106.476,106.494,0
2019/08/21,21:22:00,106.494,106.495,106.478,106.482,0
2019/08/21,21:23:00,106.481,106.482,106.475,106.477,0
2019/08/21,21:24:00,106.478,106.482,106.477,106.477,0
2019/08/21,21:25:00,106.478,106.478,106.467,106.470,0
2019/08/21,21:26:00,106.470,106.476,106.466,106.468,0
2019/08/21,21:27:00,106.468,106.476,106.460,106.465,0
2019/08/21,21:28:00,106.465,106.471,106.461,106.470,0
2019/08/21,21:29:00,106.470,106.471,106.454,106.464,0
2019/08/21,21:30:00,106.465,106.470,106.461,106.467,0
2019/08/21,21:31:00,106.468,106.494,106.468,106.480,0
2019/08/21,21:32:00,106.479,106.483,106.477,106.481,0
2019/08/21,21:33:00,106.482,106.483,106.463,106.472,0
2019/08/21,21:34:00,106.471,106.472,106.465,106.468,0
2019/08/21,21:35:00,106.469,106.474,106.456,106.461,0
2019/08/21,21:36:00,106.460,106.471,106.457,106.469,0
2019/08/21,21:37:00,106.469,106.475,106.468,106.470,0
2019/08/21,21:38:00,106.472,106.474,106.470,106.472,0
2019/08/21,21:39:00,106.472,106.472,106.460,106.463,0
2019/08/21,21:40:00,106.464,106.465,106.457,106.463,0
2019/08/21,21:41:00,106.464,106.468,106.463,106.465,0
2019/08/21,21:42:00,106.465,106.469,106.461,106.467,0
2019/08/21,21:43:00,106.467,106.470,106.464,106.464,0
2019/08/21,21:44:00,106.464,106.466,106.460,106.460,0
2019/08/21,21:45:00,106.459,106.459,106.453,106.454,0
2019/08/21,21:46:00,106.455,106.456,106.438,106.438,0
2019/08/21,21:47:00,106.438,106.451,106.437,106.451,0
2019/08/21,21:48:00,106.451,106.460,106.451,106.460,0
2019/08/21,21:49:00,106.460,106.461,106.451,106.451,0
2019/08/21,21:50:00,106.451,106.468,106.451,106.467,0
2019/08/21,21:51:00,106.466,106.468,106.450,106.456,0
2019/08/21,21:52:00,106.453,106.455,106.440,106.452,0
2019/08/21,21:53:00,106.451,106.474,106.451,106.469,0
2019/08/21,21:54:00,106.469,106.469,106.461,106.464,0
2019/08/21,21:55:00,106.463,106.463,106.456,106.459,0
2019/08/21,21:56:00,106.458,106.461,106.448,106.460,0
2019/08/21,21:57:00,106.460,106.461,106.453,106.455,0
2019/08/21,21:58:00,106.455,106.469,106.452,106.468,0
2019/08/21,21:59:00,106.469,106.475,106.466,106.468,0
2019/08/21,22:00:00,106.469,106.471,106.463,106.471,0
2019/08/21,22:01:00,106.472,106.476,106.461,106.464,0
2019/08/21,22:02:00,106.463,106.472,106.463,106.466,0
2019/08/21,22:03:00,106.467,106.467,106.453,106.453,0
2019/08/21,22:04:00,106.453,106.462,106.448,106.448,0
2019/08/21,22:05:00,106.448,106.451,106.435,106.438,0
2019/08/21,22:06:00,106.438,106.449,106.438,106.449,0
2019/08/21,22:07:00,106.449,106.456,106.445,106.450,0
2019/08/21,22:08:00,106.450,106.450,106.442,106.445,0
2019/08/21,22:09:00,106.444,106.450,106.444,106.446,0
2019/08/21,22:10:00,106.445,106.447,106.441,106.443,0
2019/08/21,22:11:00,106.444,106.448,106.442,106.445,0
2019/08/21,22:12:00,106.444,106.445,106.439,106.439,0
2019/08/21,22:13:00,106.440,106.442,106.436,106.438,0
2019/08/21,22:14:00,106.438,106.444,106.438,106.444,0
2019/08/21,22:15:00,106.444,106.445,106.443,106.444,0
2019/08/21,22:16:00,106.445,106.449,106.440,106.443,0
2019/08/21,22:17:00,106.444,106.445,106.438,106.445,0
2019/08/21,22:18:00,106.445,106.445,106.439,106.442,0
2019/08/21,22:19:00,106.441,106.443,106.435,106.439,0
2019/08/21,22:20:00,106.440,106.444,106.439,106.444,0
2019/08/21,22:21:00,106.445,106.447,106.439,106.444,0
2019/08/21,22:22:00,106.445,106.452,106.444,106.444,0
2019/08/21,22:23:00,106.444,106.444,106.434,106.434,0
2019/08/21,22:24:00,106.434,106.439,106.434,106.437,0
2019/08/21,22:25:00,106.438,106.441,106.435,106.441,0
2019/08/21,22:26:00,106.440,106.452,106.440,106.448,0
2019/08/21,22:27:00,106.448,106.457,106.447,106.452,0
2019/08/21,22:28:00,106.451,106.452,106.450,106.451,0
2019/08/21,22:29:00,106.450,106.451,106.445,106.451,0
2019/08/21,22:30:00,106.451,106.452,106.445,106.445,0
2019/08/21,22:31:00,106.445,106.445,106.427,106.440,0
2019/08/21,22:32:00,106.440,106.441,106.419,106.420,0
2019/08/21,22:33:00,106.419,106.428,106.416,106.428,0
2019/08/21,22:34:00,106.429,106.429,106.418,106.419,0
2019/08/21,22:35:00,106.419,106.424,106.411,106.423,0
2019/08/21,22:36:00,106.424,106.432,106.424,106.429,0
2019/08/21,22:37:00,106.429,106.430,106.418,106.425,0
2019/08/21,22:38:00,106.425,106.437,106.425,106.435,0
2019/08/21,22:39:00,106.435,106.437,106.430,106.434,0
2019/08/21,22:40:00,106.433,106.441,106.431,106.441,0
2019/08/21,22:41:00,106.441,106.449,106.440,106.449,0
2019/08/21,22:42:00,106.449,106.455,106.445,106.446,0
2019/08/21,22:43:00,106.445,106.454,106.440,106.445,0
2019/08/21,22:44:00,106.444,106.445,106.437,106.440,0
2019/08/21,22:45:00,106.441,106.447,106.440,106.446,0
2019/08/21,22:46:00,106.446,106.455,106.446,106.452,0
2019/08/21,22:47:00,106.452,106.452,106.440,106.442,0
2019/08/21,22:48:00,106.443,106.452,106.441,106.446,0
2019/08/21,22:49:00,106.446,106.448,106.435,106.435,0
2019/08/21,22:50:00,106.436,106.447,106.434,106.447,0
2019/08/21,22:51:00,106.447,106.452,106.443,106.448,0
2019/08/21,22:52:00,106.447,106.449,106.442,106.448,0
2019/08/21,22:53:00,106.447,106.450,106.422,106.425,0
2019/08/21,22:54:00,106.425,106.428,106.421,106.423,0
2019/08/21,22:55:00,106.422,106.425,106.417,106.424,0
2019/08/21,22:56:00,106.424,106.425,106.419,106.423,0
2019/08/21,22:57:00,106.423,106.433,106.419,106.429,0
2019/08/21,22:58:00,106.429,106.430,106.422,106.425,0
2019/08/21,22:59:00,106.424,106.424,106.411,106.411,0
2019/08/21,23:00:00,106.411,106.419,106.408,106.417,0
2019/08/21,23:01:00,106.417,106.421,106.417,106.420,0
2019/08/21,23:02:00,106.420,106.421,106.416,106.421,0
2019/08/21,23:03:00,106.420,106.441,106.420,106.439,0
2019/08/21,23:04:00,106.438,106.439,106.416,106.426,0
2019/08/21,23:05:00,106.427,106.440,106.423,106.424,0
2019/08/21,23:06:00,106.425,106.441,106.425,106.438,0
2019/08/21,23:07:00,106.438,106.438,106.422,106.426,0
2019/08/21,23:08:00,106.426,106.444,106.416,106.444,0
2019/08/21,23:09:00,106.444,106.445,106.437,106.440,0
2019/08/21,23:10:00,106.440,106.440,106.429,106.429,0
2019/08/21,23:11:00,106.429,106.429,106.417,106.425,0
2019/08/21,23:12:00,106.425,106.434,106.425,106.429,0
2019/08/21,23:13:00,106.429,106.429,106.419,106.422,0
2019/08/21,23:14:00,106.421,106.441,106.417,106.434,0
2019/08/21,23:15:00,106.433,106.440,106.423,106.424,0
2019/08/21,23:16:00,106.425,106.427,106.398,106.404,0
2019/08/21,23:17:00,106.404,106.415,106.389,106.389,0
2019/08/21,23:18:00,106.388,106.388,106.370,106.377,0
2019/08/21,23:19:00,106.376,106.380,106.370,106.380,0
2019/08/21,23:20:00,106.380,106.396,106.379,106.392,0
2019/08/21,23:21:00,106.392,106.392,106.348,106.358,0
2019/08/21,23:22:00,106.357,106.370,106.355,106.364,0
2019/08/21,23:23:00,106.364,106.377,106.359,106.375,0
2019/08/21,23:24:00,106.375,106.385,106.364,106.383,0
2019/08/21,23:25:00,106.384,106.384,106.379,106.381,0
2019/08/21,23:26:00,106.383,106.392,106.380,106.390,0
2019/08/21,23:27:00,106.390,106.404,106.389,106.401,0
2019/08/21,23:28:00,106.402,106.408,106.394,106.404,0
2019/08/21,23:29:00,106.404,106.422,106.404,106.419,0
2019/08/21,23:30:00,106.420,106.435,106.413,106.426,0
2019/08/21,23:31:00,106.425,106.425,106.378,106.407,0
2019/08/21,23:32:00,106.407,106.420,106.404,106.414,0
2019/08/21,23:33:00,106.414,106.421,106.413,106.417,0
2019/08/21,23:34:00,106.416,106.435,106.414,106.416,0
2019/08/21,23:35:00,106.415,106.420,106.401,106.408,0
2019/08/21,23:36:00,106.408,106.408,106.379,106.386,0
2019/08/21,23:37:00,106.386,106.386,106.368,106.382,0
2019/08/21,23:38:00,106.383,106.386,106.378,106.384,0
2019/08/21,23:39:00,106.384,106.394,106.383,106.387,0
2019/08/21,23:40:00,106.388,106.389,106.380,106.382,0
2019/08/21,23:41:00,106.381,106.391,106.367,106.389,0
2019/08/21,23:42:00,106.388,106.396,106.384,106.396,0
2019/08/21,23:43:00,106.396,106.417,106.394,106.406,0
2019/08/21,23:44:00,106.405,106.417,106.405,106.414,0
2019/08/21,23:45:00,106.415,106.423,106.413,106.420,0
2019/08/21,23:46:00,106.420,106.420,106.408,106.415,0
2019/08/21,23:47:00,106.415,106.415,106.399,106.399,0
2019/08/21,23:48:00,106.398,106.424,106.398,106.424,0
2019/08/21,23:49:00,106.424,106.429,106.417,106.424,0
2019/08/21,23:50:00,106.424,106.445,106.424,106.443,0
2019/08/21,23:51:00,106.442,106.442,106.420,106.427,0
2019/08/21,23:52:00,106.427,106.431,106.421,106.430,0
2019/08/21,23:53:00,106.430,106.442,106.429,106.441,0
2019/08/21,23:54:00,106.440,106.449,106.440,106.448,0
2019/08/21,23:55:00,106.447,106.447,106.436,106.440,0
2019/08/21,23:56:00,106.441,106.466,106.441,106.464,0
2019/08/21,23:57:00,106.464,106.478,106.462,106.467,0
2019/08/21,23:58:00,106.468,106.475,106.456,106.473,0
2019/08/21,23:59:00,106.472,106.481,106.466,106.469,0
2019/08/22,00:00:00,106.469,106.478,106.466,106.468,0
2019/08/22,00:01:00,106.468,106.468,106.447,106.454,0
2019/08/22,00:02:00,106.454,106.460,106.454,106.457,0
2019/08/22,00:03:00,106.457,106.473,106.455,106.468,0
2019/08/22,00:04:00,106.469,106.484,106.469,106.483,0
2019/08/22,00:05:00,106.482,106.483,106.470,106.471,0
2019/08/22,00:06:00,106.472,106.479,106.471,106.476,0
2019/08/22,00:07:00,106.476,106.476,106.450,106.454,0
2019/08/22,00:08:00,106.454,106.461,106.452,106.461,0
2019/08/22,00:09:00,106.462,106.471,106.461,106.471,0
2019/08/22,00:10:00,106.470,106.478,106.468,106.478,0
2019/08/22,00:11:00,106.477,106.477,106.452,106.462,0
2019/08/22,00:12:00,106.460,106.462,106.449,106.454,0
2019/08/22,00:13:00,106.454,106.458,106.452,106.457,0
2019/08/22,00:14:00,106.457,106.458,106.447,106.449,0
2019/08/22,00:15:00,106.449,106.453,106.441,106.442,0
2019/08/22,00:16:00,106.442,106.448,106.438,106.438,0
2019/08/22,00:17:00,106.439,106.450,106.438,106.449,0
2019/08/22,00:18:00,106.450,106.454,106.448,106.448,0
2019/08/22,00:19:00,106.449,106.462,106.449,106.462,0
2019/08/22,00:20:00,106.462,106.467,106.459,106.460,0
2019/08/22,00:21:00,106.459,106.484,106.459,106.483,0
2019/08/22,00:22:00,106.483,106.497,106.480,106.497,0
2019/08/22,00:23:00,106.496,106.509,106.493,106.494,0
2019/08/22,00:24:00,106.494,106.495,106.482,106.488,0
2019/08/22,00:25:00,106.488,106.488,106.473,106.479,0
2019/08/22,00:26:00,106.478,106.483,106.472,106.476,0
2019/08/22,00:27:00,106.478,106.484,106.478,106.478,0
2019/08/22,00:28:00,106.478,106.487,106.478,106.487,0
2019/08/22,00:29:00,106.486,106.487,106.479,106.479,0
2019/08/22,00:30:00,106.478,106.483,106.478,106.482,0
2019/08/22,00:31:00,106.481,106.482,106.469,106.469,0
2019/08/22,00:32:00,106.470,106.478,106.458,106.466,0
2019/08/22,00:33:00,106.468,106.474,106.467,106.473,0
2019/08/22,00:34:00,106.473,106.485,106.472,106.478,0
2019/08/22,00:35:00,106.478,106.483,106.478,106.483,0
2019/08/22,00:36:00,106.482,106.486,106.479,106.479,0
2019/08/22,00:37:00,106.480,106.500,106.480,106.489,0
2019/08/22,00:38:00,106.489,106.490,106.484,106.484,0
2019/08/22,00:39:00,106.484,106.489,106.483,106.489,0
2019/08/22,00:40:00,106.489,106.494,106.484,106.493,0
2019/08/22,00:41:00,106.492,106.504,106.492,106.502,0
2019/08/22,00:42:00,106.503,106.505,106.495,106.498,0
2019/08/22,00:43:00,106.498,106.498,106.484,106.487,0
2019/08/22,00:44:00,106.488,106.488,106.479,106.483,0
2019/08/22,00:45:00,106.484,106.484,106.479,106.480,0
2019/08/22,00:46:00,106.481,106.481,106.472,106.472,0
2019/08/22,00:47:00,106.472,106.474,106.472,106.472,0
2019/08/22,00:48:00,106.472,106.472,106.462,106.462,0
2019/08/22,00:49:00,106.462,106.471,106.461,106.467,0
2019/08/22,00:50:00,106.468,106.474,106.466,106.466,0
2019/08/22,00:51:00,106.465,106.467,106.458,106.458,0
2019/08/22,00:52:00,106.458,106.458,106.458,106.458,0
2019/08/22,00:53:00,106.456,106.467,106.453,106.463,0
2019/08/22,00:54:00,106.463,106.473,106.463,106.470,0
2019/08/22,00:55:00,106.470,106.475,106.469,106.473,0
2019/08/22,00:56:00,106.474,106.478,106.473,106.473,0
2019/08/22,00:57:00,106.473,106.478,106.468,106.474,0
2019/08/22,00:58:00,106.474,106.474,106.461,106.464,0
2019/08/22,00:59:00,106.465,106.598,106.460,106.576,0
2019/08/22,01:00:00,106.576,106.579,106.525,106.538,0
2019/08/22,01:01:00,106.537,106.559,106.520,106.545,0
2019/08/22,01:02:00,106.544,106.554,106.523,106.528,0
2019/08/22,01:03:00,106.528,106.536,106.518,106.525,0
2019/08/22,01:04:00,106.525,106.525,106.492,106.505,0
2019/08/22,01:05:00,106.505,106.506,106.497,106.506,0
2019/08/22,01:06:00,106.507,106.511,106.501,106.511,0
2019/08/22,01:07:00,106.510,106.511,106.496,106.497,0
2019/08/22,01:08:00,106.497,106.498,106.492,106.494,0
2019/08/22,01:09:00,106.495,106.502,106.487,106.492,0
2019/08/22,01:10:00,106.492,106.500,106.491,106.497,0
2019/08/22,01:11:00,106.497,106.501,106.486,106.492,0
2019/08/22,01:12:00,106.491,106.505,106.486,106.499,0
2019/08/22,01:13:00,106.498,106.508,106.497,106.504,0
2019/08/22,01:14:00,106.503,106.511,106.501,106.504,0
2019/08/22,01:15:00,106.504,106.517,106.503,106.517,0
2019/08/22,01:16:00,106.517,106.520,106.507,106.514,0
2019/08/22,01:17:00,106.514,106.520,106.511,106.515,0
2019/08/22,01:18:00,106.516,106.516,106.498,106.498,0
2019/08/22,01:19:00,106.498,106.507,106.493,106.507,0
2019/08/22,01:20:00,106.506,106.506,106.501,106.504,0
2019/08/22,01:21:00,106.505,106.515,106.502,106.508,0
2019/08/22,01:22:00,106.507,106.518,106.507,106.515,0
2019/08/22,01:23:00,106.514,106.515,106.509,106.511,0
2019/08/22,01:24:00,106.511,106.513,106.501,106.502,0
2019/08/22,01:25:00,106.502,106.505,106.500,106.502,0
2019/08/22,01:26:00,106.502,106.506,106.502,106.506,0
2019/08/22,01:27:00,106.506,106.507,106.500,106.501,0
2019/08/22,01:28:00,106.501,106.510,106.501,106.506,0
2019/08/22,01:29:00,106.505,106.521,106.503,106.515,0
2019/08/22,01:30:00,106.516,106.520,106.510,106.515,0
2019/08/22,01:31:00,106.515,106.516,106.511,106.511,0
2019/08/22,01:32:00,106.512,106.522,106.486,106.506,0
2019/08/22,01:33:00,106.506,106.518,106.506,106.515,0
2019/08/22,01:34:00,106.515,106.516,106.509,106.514,0
2019/08/22,01:35:00,106.514,106.528,106.513,106.528,0
2019/08/22,01:36:00,106.528,106.528,106.509,106.513,0
2019/08/22,01:37:00,106.512,106.522,106.512,106.520,0
2019/08/22,01:38:00,106.519,106.524,106.514,106.523,0
2019/08/22,01:39:00,106.522,106.525,106.520,106.523,0
2019/08/22,01:40:00,106.522,106.526,106.519,106.521,0
2019/08/22,01:41:00,106.520,106.520,106.514,106.515,0
2019/08/22,01:42:00,106.515,106.526,106.514,106.524,0
2019/08/22,01:43:00,106.523,106.525,106.488,106.488,0
2019/08/22,01:44:00,106.489,106.494,106.487,106.489,0
2019/08/22,01:45:00,106.490,106.490,106.469,106.478,0
2019/08/22,01:46:00,106.478,106.478,106.467,106.477,0
2019/08/22,01:47:00,106.476,106.476,106.468,106.471,0
2019/08/22,01:48:00,106.471,106.476,106.468,106.474,0
2019/08/22,01:49:00,106.476,106.482,106.475,106.482,0
2019/08/22,01:50:00,106.482,106.484,106.474,106.475,0
2019/08/22,01:51:00,106.475,106.477,106.471,106.477,0
2019/08/22,01:52:00,106.477,106.479,106.477,106.479,0
2019/08/22,01:53:00,106.479,106.491,106.479,106.487,0
2019/08/22,01:54:00,106.487,106.487,106.468,106.469,0
2019/08/22,01:55:00,106.470,106.478,106.466,106.469,0
2019/08/22,01:56:00,106.468,106.468,106.467,106.468,0
2019/08/22,01:57:00,106.467,106.467,106.455,106.463,0
2019/08/22,01:58:00,106.464,106.465,106.451,106.460,0
2019/08/22,01:59:00,106.460,106.465,106.456,106.456,0
2019/08/22,02:00:00,106.456,106.461,106.453,106.453,0
2019/08/22,02:01:00,106.453,106.463,106.453,106.459,0
2019/08/22,02:02:00,106.460,106.479,106.459,106.475,0
2019/08/22,02:03:00,106.475,106.476,106.461,106.463,0
2019/08/22,02:04:00,106.464,106.465,106.459,106.463,0
2019/08/22,02:05:00,106.464,106.465,106.457,106.460,0
2019/08/22,02:06:00,106.461,106.461,106.452,106.453,0
2019/08/22,02:07:00,106.452,106.455,106.448,106.452,0
2019/08/22,02:08:00,106.452,106.457,106.444,106.453,0
2019/08/22,02:09:00,106.454,106.456,106.447,106.456,0
2019/08/22,02:10:00,106.455,106.460,106.454,106.458,0
2019/08/22,02:11:00,106.459,106.475,106.459,106.469,0
2019/08/22,02:12:00,106.468,106.485,106.467,106.480,0
2019/08/22,02:13:00,106.479,106.479,106.472,106.476,0
2019/08/22,02:14:00,106.476,106.476,106.469,106.474,0
2019/08/22,02:15:00,106.475,106.483,106.474,106.482,0
2019/08/22,02:16:00,106.481,106.486,106.481,106.482,0
2019/08/22,02:17:00,106.481,106.482,106.472,106.475,0
2019/08/22,02:18:00,106.474,106.482,106.474,106.481,0
2019/08/22,02:19:00,106.481,106.484,106.479,106.482,0
2019/08/22,02:20:00,106.481,106.486,106.478,106.486,0
2019/08/22,02:21:00,106.485,106.485,106.472,106.479,0
2019/08/22,02:22:00,106.478,106.479,106.472,106.477,0
2019/08/22,02:23:00,106.477,106.479,106.473,106.474,0
2019/08/22,02:24:00,106.474,106.483,106.474,106.483,0
2019/08/22,02:25:00,106.483,106.488,106.483,106.485,0
2019/08/22,02:26:00,106.485,106.485,106.483,106.485,0
2019/08/22,02:27:00,106.485,106.487,106.482,106.487,0
2019/08/22,02:28:00,106.488,106.496,106.488,106.490,0
2019/08/22,02:29:00,106.490,106.493,106.487,106.493,0
2019/08/22,02:30:00,106.492,106.494,106.487,106.488,0
2019/08/22,02:31:00,106.489,106.491,106.482,106.482,0
2019/08/22,02:32:00,106.482,106.485,106.476,106.478,0
2019/08/22,02:33:00,106.480,106.480,106.476,106.480,0
2019/08/22,02:34:00,106.481,106.487,106.481,106.487,0
2019/08/22,02:35:00,106.486,106.488,106.484,106.486,0
2019/08/22,02:36:00,106.486,106.494,106.486,106.494,0
2019/08/22,02:37:00,106.493,106.495,106.487,106.491,0
2019/08/22,02:38:00,106.490,106.495,106.486,106.495,0
2019/08/22,02:39:00,106.495,106.504,106.492,106.504,0
2019/08/22,02:40:00,106.505,106.506,106.498,106.499,0
2019/08/22,02:41:00,106.499,106.507,106.499,106.506,0
2019/08/22,02:42:00,106.507,106.513,106.506,106.509,0
2019/08/22,02:43:00,106.509,106.519,106.509,106.514,0
2019/08/22,02:44:00,106.514,106.516,106.506,106.515,0
2019/08/22,02:45:00,106.515,106.525,106.515,106.525,0
2019/08/22,02:46:00,106.525,106.526,106.517,106.525,0
2019/08/22,02:47:00,106.526,106.531,106.524,106.525,0
2019/08/22,02:48:00,106.525,106.525,106.517,106.520,0
2019/08/22,02:49:00,106.519,106.522,106.517,106.519,0
2019/08/22,02:50:00,106.518,106.527,106.518,106.523,0
2019/08/22,02:51:00,106.523,106.523,106.512,106.516,0
2019/08/22,02:52:00,106.516,106.522,106.511,106.519,0
2019/08/22,02:53:00,106.519,106.522,106.518,106.520,0
2019/08/22,02:54:00,106.521,106.527,106.519,106.527,0
2019/08/22,02:55:00,106.526,106.530,106.525,106.529,0
2019/08/22,02:56:00,106.527,106.533,106.526,106.530,0
2019/08/22,02:57:00,106.531,106.531,106.517,106.526,0
2019/08/22,02:58:00,106.524,106.531,106.524,106.525,0
2019/08/22,02:59:00,106.526,106.530,106.521,106.524,0
2019/08/22,03:00:00,106.525,106.538,106.516,106.538,0
2019/08/22,03:01:00,106.538,106.598,106.511,106.561,0
2019/08/22,03:02:00,106.561,106.566,106.505,106.510,0
2019/08/22,03:03:00,106.510,106.516,106.445,106.453,0
2019/08/22,03:04:00,106.453,106.522,106.452,106.504,0
2019/08/22,03:05:00,106.503,106.512,106.484,106.509,0
2019/08/22,03:06:00,106.509,106.532,106.505,106.522,0
2019/08/22,03:07:00,106.521,106.522,106.471,106.492,0
2019/08/22,03:08:00,106.492,106.503,106.479,106.497,0
2019/08/22,03:09:00,106.498,106.532,106.496,106.530,0
2019/08/22,03:10:00,106.531,106.531,106.496,106.514,0
2019/08/22,03:11:00,106.515,106.524,106.509,106.519,0
2019/08/22,03:12:00,106.519,106.526,106.506,106.514,0
2019/08/22,03:13:00,106.513,106.514,106.500,106.502,0
2019/08/22,03:14:00,106.501,106.502,106.429,106.429,0
2019/08/22,03:15:00,106.430,106.446,106.417,106.446,0
2019/08/22,03:16:00,106.446,106.463,106.433,106.433,0
2019/08/22,03:17:00,106.432,106.432,106.416,106.418,0
2019/08/22,03:18:00,106.419,106.451,106.419,106.429,0
2019/08/22,03:19:00,106.429,106.439,106.422,106.429,0
2019/08/22,03:20:00,106.428,106.462,106.428,106.458,0
2019/08/22,03:21:00,106.457,106.461,106.447,106.460,0
2019/08/22,03:22:00,106.459,106.469,106.458,106.463,0
2019/08/22,03:23:00,106.464,106.468,106.459,106.467,0
2019/08/22,03:24:00,106.466,106.477,106.463,106.476,0
2019/08/22,03:25:00,106.477,106.490,106.473,106.479,0
2019/08/22,03:26:00,106.479,106.492,106.479,106.485,0
2019/08/22,03:27:00,106.486,106.495,106.481,106.495,0
2019/08/22,03:28:00,106.496,106.530,106.495,106.524,0
2019/08/22,03:29:00,106.523,106.527,106.515,106.527,0
2019/08/22,03:30:00,106.527,106.544,106.527,106.533,0
2019/08/22,03:31:00,106.534,106.574,106.534,106.552,0
2019/08/22,03:32:00,106.553,106.563,106.543,106.563,0
2019/08/22,03:33:00,106.562,106.595,106.547,106.591,0
2019/08/22,03:34:00,106.590,106.601,106.586,106.592,0
2019/08/22,03:35:00,106.591,106.605,106.587,106.589,0
2019/08/22,03:36:00,106.588,106.594,106.571,106.572,0
2019/08/22,03:37:00,106.573,106.573,106.538,106.539,0
2019/08/22,03:38:00,106.539,106.554,106.535,106.551,0
2019/08/22,03:39:00,106.550,106.567,106.543,106.545,0
2019/08/22,03:40:00,106.545,106.564,106.541,106.564,0
2019/08/22,03:41:00,106.565,106.571,106.559,106.560,0
2019/08/22,03:42:00,106.560,106.582,106.560,106.582,0
2019/08/22,03:43:00,106.583,106.586,106.570,106.583,0
2019/08/22,03:44:00,106.584,106.611,106.584,106.585,0
2019/08/22,03:45:00,106.585,106.593,106.570,106.583,0
2019/08/22,03:46:00,106.583,106.585,106.569,106.573,0
2019/08/22,03:47:00,106.572,106.572,106.557,106.569,0
2019/08/22,03:48:00,106.568,106.578,106.561,106.569,0
2019/08/22,03:49:00,106.568,106.576,106.536,106.541,0
2019/08/22,03:50:00,106.540,106.541,106.532,106.534,0
2019/08/22,03:51:00,106.532,106.533,106.516,106.523,0
2019/08/22,03:52:00,106.523,106.539,106.523,106.533,0
2019/08/22,03:53:00,106.533,106.545,106.533,106.539,0
2019/08/22,03:54:00,106.540,106.544,106.528,106.544,0
2019/08/22,03:55:00,106.544,106.545,106.521,106.528,0
2019/08/22,03:56:00,106.529,106.544,106.527,106.539,0
2019/08/22,03:57:00,106.539,106.578,106.539,106.578,0
2019/08/22,03:58:00,106.578,106.583,106.568,106.583,0
2019/08/22,03:59:00,106.584,106.592,106.567,106.585,0
2019/08/22,04:00:00,106.586,106.592,106.575,106.589,0
2019/08/22,04:01:00,106.590,106.615,106.589,106.597,0
2019/08/22,04:02:00,106.598,106.612,106.593,106.612,0
2019/08/22,04:03:00,106.613,106.616,106.588,106.590,0
2019/08/22,04:04:00,106.589,106.589,106.574,106.589,0
2019/08/22,04:05:00,106.589,106.590,106.578,106.585,0
2019/08/22,04:06:00,106.585,106.601,106.574,106.601,0
2019/08/22,04:07:00,106.600,106.608,106.600,106.607,0
2019/08/22,04:08:00,106.607,106.616,106.591,106.591,0
2019/08/22,04:09:00,106.590,106.597,106.587,106.592,0
2019/08/22,04:10:00,106.593,106.613,106.593,106.613,0
2019/08/22,04:11:00,106.612,106.616,106.603,106.603,0
2019/08/22,04:12:00,106.604,106.613,106.601,106.605,0
2019/08/22,04:13:00,106.605,106.605,106.592,106.593,0
2019/08/22,04:14:00,106.592,106.601,106.592,106.594,0
2019/08/22,04:15:00,106.593,106.594,106.586,106.587,0
2019/08/22,04:16:00,106.588,106.601,106.586,106.597,0
2019/08/22,04:17:00,106.596,106.596,106.587,106.589,0
2019/08/22,04:18:00,106.588,106.605,106.586,106.605,0
2019/08/22,04:19:00,106.605,106.641,106.604,106.640,0
2019/08/22,04:20:00,106.640,106.643,106.619,106.623,0
2019/08/22,04:21:00,106.625,106.640,106.625,106.629,0
2019/08/22,04:22:00,106.629,106.632,106.619,106.632,0
2019/08/22,04:23:00,106.630,106.648,106.625,106.647,0
2019/08/22,04:24:00,106.648,106.649,106.638,106.639,0
2019/08/22,04:25:00,106.640,106.643,106.638,106.642,0
2019/08/22,04:26:00,106.642,106.649,106.639,106.644,0
2019/08/22,04:27:00,106.643,106.646,106.638,106.646,0
2019/08/22,04:28:00,106.646,106.646,106.625,106.626,0
2019/08/22,04:29:00,106.625,106.633,106.623,106.628,0
2019/08/22,04:30:00,106.628,106.646,106.627,106.642,0
2019/08/22,04:31:00,106.643,106.646,106.599,106.637,0
2019/08/22,04:32:00,106.636,106.644,106.631,106.632,0
2019/08/22,04:33:00,106.632,106.646,106.632,106.636,0
2019/08/22,04:34:00,106.637,106.637,106.629,106.631,0
2019/08/22,04:35:00,106.631,106.632,106.630,106.631,0
2019/08/22,04:36:00,106.631,106.638,106.626,106.626,0
2019/08/22,04:37:00,106.626,106.632,106.623,106.632,0
2019/08/22,04:38:00,106.632,106.635,106.630,106.635,0
2019/08/22,04:39:00,106.637,106.637,106.627,106.633,0
2019/08/22,04:40:00,106.632,106.638,106.631,106.632,0
2019/08/22,04:41:00,106.631,106.644,106.629,106.643,0
2019/08/22,04:42:00,106.644,106.644,106.635,106.637,0
2019/08/22,04:43:00,106.637,106.638,106.631,106.638,0
2019/08/22,04:44:00,106.637,106.638,106.627,106.627,0
2019/08/22,04:45:00,106.626,106.628,106.622,106.624,0
2019/08/22,04:46:00,106.623,106.624,106.607,106.612,0
2019/08/22,04:47:00,106.613,106.620,106.611,106.619,0
2019/08/22,04:48:00,106.618,106.623,106.614,106.619,0
2019/08/22,04:49:00,106.619,106.628,106.615,106.626,0
2019/08/22,04:50:00,106.626,106.626,106.607,106.607,0
2019/08/22,04:51:00,106.608,106.612,106.602,106.606,0
2019/08/22,04:52:00,106.606,106.607,106.599,106.601,0
2019/08/22,04:53:00,106.601,106.608,106.601,106.602,0
2019/08/22,04:54:00,106.602,106.613,106.602,106.608,0
2019/08/22,04:55:00,106.608,106.611,106.598,106.610,0
2019/08/22,04:56:00,106.611,106.615,106.607,106.615,0
2019/08/22,04:57:00,106.615,106.622,106.615,106.616,0
2019/08/22,04:58:00,106.615,106.628,106.614,106.615,0
2019/08/22,04:59:00,106.615,106.627,106.615,106.627,0
2019/08/22,05:00:00,106.626,106.632,106.623,106.626,0
2019/08/22,05:01:00,106.627,106.644,106.627,106.644,0
2019/08/22,05:02:00,106.644,106.645,106.634,106.638,0
2019/08/22,05:03:00,106.638,106.647,106.638,106.643,0
2019/08/22,05:04:00,106.642,106.643,106.641,106.642,0
2019/08/22,05:05:00,106.642,106.642,106.629,106.629,0
2019/08/22,05:06:00,106.629,106.632,106.629,106.632,0
2019/08/22,05:07:00,106.630,106.630,106.624,106.624,0
2019/08/22,05:08:00,106.624,106.624,106.614,106.615,0
2019/08/22,05:09:00,106.615,106.615,106.610,106.611,0
2019/08/22,05:10:00,106.611,106.611,106.607,106.611,0
2019/08/22,05:11:00,106.611,106.611,106.597,106.597,0
2019/08/22,05:12:00,106.597,106.600,106.595,106.600,0
2019/08/22,05:13:00,106.599,106.601,106.588,106.588,0
2019/08/22,05:14:00,106.588,106.589,106.583,106.584,0
2019/08/22,05:15:00,106.584,106.590,106.578,106.590,0
2019/08/22,05:16:00,106.590,106.600,106.590,106.595,0
2019/08/22,05:17:00,106.595,106.598,106.595,106.598,0
2019/08/22,05:18:00,106.598,106.608,106.598,106.608,0
2019/08/22,05:19:00,106.608,106.608,106.602,106.606,0
2019/08/22,05:20:00,106.607,106.607,106.607,106.607,0
2019/08/22,05:21:00,106.606,106.606,106.599,106.601,0
2019/08/22,05:22:00,106.600,106.600,106.595,106.595,0
2019/08/22,05:23:00,106.595,106.596,106.595,106.596,0
2019/08/22,05:24:00,106.597,106.597,106.592,106.597,0
2019/08/22,05:25:00,106.597,106.607,106.597,106.607,0
2019/08/22,05:26:00,106.608,106.608,106.604,106.606,0
2019/08/22,05:27:00,106.606,106.607,106.600,106.600,0
2019/08/22,05:28:00,106.600,106.600,106.594,106.594,0
2019/08/22,05:29:00,106.594,106.595,106.594,106.595,0
2019/08/22,05:30:00,106.595,106.602,106.595,106.602,0
2019/08/22,05:31:00,106.603,106.612,106.603,106.612,0
2019/08/22,05:32:00,106.613,106.613,106.613,106.613,0
2019/08/22,05:33:00,106.614,106.614,106.612,106.614,0
2019/08/22,05:34:00,106.613,106.621,106.613,106.620,0
2019/08/22,05:35:00,106.620,106.624,106.619,106.622,0
2019/08/22,05:36:00,106.621,106.630,106.618,106.630,0
2019/08/22,05:37:00,106.629,106.629,106.627,106.629,0
2019/08/22,05:38:00,106.629,106.631,106.629,106.630,0
2019/08/22,05:39:00,106.630,106.633,106.627,106.632,0
2019/08/22,05:40:00,106.632,106.642,106.629,106.640,0
2019/08/22,05:41:00,106.639,106.643,106.639,106.643,0
2019/08/22,05:42:00,106.642,106.644,106.641,106.643,0
2019/08/22,05:43:00,106.643,106.644,106.642,106.642,0
2019/08/22,05:44:00,106.643,106.643,106.639,106.641,0
2019/08/22,05:45:00,106.641,106.642,106.637,106.637,0
2019/08/22,05:46:00,106.636,106.636,106.624,106.626,0
2019/08/22,05:47:00,106.628,106.631,106.627,106.631,0
2019/08/22,05:48:00,106.630,106.633,106.630,106.632,0
2019/08/22,05:49:00,106.631,106.635,106.631,106.635,0
2019/08/22,05:50:00,106.635,106.635,106.632,106.633,0
2019/08/22,05:51:00,106.633,106.635,106.628,106.628,0
2019/08/22,05:52:00,106.628,106.628,106.625,106.627,0
2019/08/22,05:53:00,106.627,106.628,106.621,106.623,0
2019/08/22,05:54:00,106.623,106.627,106.621,106.625,0
2019/08/22,05:55:00,106.625,106.626,106.619,106.619,0
2019/08/22,05:56:00,106.619,106.621,106.618,106.619,0
2019/08/22,05:57:00,106.620,106.620,106.619,106.619,0
2019/08/22,05:58:00,106.619,106.619,106.611,106.612,0
2019/08/22,05:59:00,106.611,106.616,106.611,106.615,0
2019/08/22,06:05:00,106.634,106.635,106.630,106.630,0
2019/08/22,06:06:00,106.629,106.631,106.629,106.631,0
2019/08/22,06:07:00,106.625,106.625,106.625,106.625,0
2019/08/22,06:08:00,106.632,106.632,106.630,106.632,0
2019/08/22,06:09:00,106.631,106.631,106.631,106.631,0
2019/08/22,06:10:00,106.622,106.622,106.622,106.622,0
2019/08/22,06:11:00,106.622,106.622,106.607,106.607,0
2019/08/22,06:12:00,106.608,106.608,106.601,106.601,0
2019/08/22,06:13:00,106.601,106.602,106.601,106.602,0
2019/08/22,06:14:00,106.602,106.602,106.596,106.602,0
2019/08/22,06:15:00,106.597,106.602,106.595,106.596,0
2019/08/22,06:16:00,106.602,106.602,106.590,106.595,0
2019/08/22,06:17:00,106.594,106.595,106.593,106.594,0
2019/08/22,06:18:00,106.595,106.602,106.595,106.601,0
2019/08/22,06:19:00,106.602,106.603,106.600,106.603,0
2019/08/22,06:20:00,106.602,106.606,106.602,106.604,0
2019/08/22,06:21:00,106.605,106.606,106.604,106.606,0
2019/08/22,06:22:00,106.605,106.605,106.601,106.603,0
2019/08/22,06:23:00,106.601,106.604,106.599,106.603,0
2019/08/22,06:24:00,106.604,106.604,106.603,106.604,0
2019/08/22,06:25:00,106.603,106.604,106.603,106.604,0
2019/08/22,06:26:00,106.603,106.604,106.603,106.603,0
2019/08/22,06:27:00,106.603,106.604,106.594,106.598,0
2019/08/22,06:28:00,106.596,106.604,106.596,106.604,0
2019/08/22,06:29:00,106.603,106.604,106.603,106.604,0
2019/08/22,06:30:00,106.604,106.604,106.604,106.604,0
2019/08/22,06:31:00,106.604,106.605,106.602,106.602,0
2019/08/22,06:32:00,106.603,106.603,106.603,106.603,0
2019/08/22,06:33:00,106.603,106.603,106.603,106.603,0
2019/08/22,06:34:00,106.604,106.604,106.604,106.604,0
2019/08/22,06:35:00,106.599,106.599,106.586,106.591,0
2019/08/22,06:36:00,106.592,106.592,106.592,106.592,0
2019/08/22,06:37:00,106.592,106.592,106.592,106.592,0
2019/08/22,06:38:00,106.593,106.593,106.593,106.593,0
2019/08/22,06:39:00,106.594,106.594,106.594,106.594,0
2019/08/22,06:40:00,106.595,106.595,106.595,106.595,0
2019/08/22,06:41:00,106.596,106.598,106.596,106.598,0
2019/08/22,06:42:00,106.596,106.599,106.594,106.599,0
2019/08/22,06:43:00,106.601,106.603,106.599,106.603,0
2019/08/22,06:44:00,106.602,106.603,106.600,106.603,0
2019/08/22,06:45:00,106.600,106.603,106.600,106.603,0
2019/08/22,06:46:00,106.600,106.602,106.600,106.602,0
2019/08/22,06:47:00,106.600,106.602,106.600,106.602,0
2019/08/22,06:48:00,106.599,106.601,106.599,106.599,0
2019/08/22,06:49:00,106.601,106.602,106.599,106.600,0
2019/08/22,06:50:00,106.601,106.601,106.599,106.600,0
2019/08/22,06:51:00,106.598,106.600,106.598,106.600,0
2019/08/22,06:52:00,106.598,106.601,106.598,106.601,0
2019/08/22,06:53:00,106.601,106.601,106.599,106.601,0
2019/08/22,06:54:00,106.602,106.602,106.599,106.602,0
2019/08/22,06:55:00,106.600,106.602,106.600,106.602,0
2019/08/22,06:56:00,106.600,106.603,106.599,106.602,0
2019/08/22,06:57:00,106.603,106.603,106.600,106.601,0
2019/08/22,06:58:00,106.602,106.602,106.592,106.595,0
2019/08/22,06:59:00,106.597,106.597,106.592,106.595,0
2019/08/22,07:00:00,106.594,106.597,106.588,106.591,0
2019/08/22,07:01:00,106.596,106.596,106.578,106.588,0
2019/08/22,07:02:00,106.587,106.588,106.585,106.586,0
2019/08/22,07:03:00,106.584,106.588,106.580,106.588,0
2019/08/22,07:04:00,106.588,106.588,106.585,106.585,0
2019/08/22,07:05:00,106.586,106.586,106.584,106.584,0
2019/08/22,07:06:00,106.584,106.584,106.582,106.583,0
2019/08/22,07:07:00,106.584,106.584,106.584,106.584,0
2019/08/22,07:08:00,106.583,106.584,106.583,106.584,0
2019/08/22,07:09:00,106.584,106.585,106.581,106.582,0
2019/08/22,07:10:00,106.581,106.582,106.572,106.577,0
2019/08/22,07:11:00,106.576,106.576,106.569,106.569,0
2019/08/22,07:12:00,106.568,106.574,106.568,106.570,0
2019/08/22,07:13:00,106.569,106.569,106.566,106.566,0
2019/08/22,07:14:00,106.566,106.566,106.565,106.565,0
2019/08/22,07:15:00,106.564,106.565,106.563,106.563,0
2019/08/22,07:16:00,106.562,106.568,106.556,106.568,0
2019/08/22,07:17:00,106.568,106.588,106.568,106.586,0
2019/08/22,07:18:00,106.584,106.595,106.576,106.595,0
2019/08/22,07:19:00,106.596,106.597,106.585,106.586,0
2019/08/22,07:20:00,106.585,106.585,106.583,106.584,0
2019/08/22,07:21:00,106.584,106.599,106.584,106.588,0
2019/08/22,07:22:00,106.587,106.589,106.583,106.583,0
2019/08/22,07:23:00,106.582,106.584,106.582,106.584,0
2019/08/22,07:24:00,106.583,106.583,106.578,106.578,0
2019/08/22,07:25:00,106.577,106.577,106.573,106.575,0
2019/08/22,07:26:00,106.576,106.579,106.576,106.578,0
2019/08/22,07:27:00,106.577,106.579,106.577,106.579,0
2019/08/22,07:28:00,106.578,106.584,106.578,106.581,0
2019/08/22,07:29:00,106.582,106.582,106.579,106.579,0
2019/08/22,07:30:00,106.579,106.580,106.579,106.579,0
2019/08/22,07:31:00,106.578,106.578,106.559,106.561,0
2019/08/22,07:32:00,106.562,106.563,106.559,106.562,0
2019/08/22,07:33:00,106.563,106.574,106.563,106.572,0
2019/08/22,07:34:00,106.572,106.574,106.570,106.573,0
2019/08/22,07:35:00,106.573,106.574,106.573,106.573,0
2019/08/22,07:36:00,106.572,106.574,106.567,106.574,0
2019/08/22,07:37:00,106.573,106.574,106.573,106.574,0
2019/08/22,07:38:00,106.574,106.574,106.562,106.564,0
2019/08/22,07:39:00,106.563,106.564,106.562,106.563,0
2019/08/22,07:40:00,106.563,106.564,106.563,106.564,0
2019/08/22,07:41:00,106.564,106.565,106.563,106.565,0
2019/08/22,07:42:00,106.564,106.569,106.564,106.565,0
2019/08/22,07:43:00,106.565,106.574,106.565,106.574,0
2019/08/22,07:44:00,106.574,106.587,106.574,106.587,0
2019/08/22,07:45:00,106.585,106.599,106.585,106.596,0
2019/08/22,07:46:00,106.597,106.597,106.587,106.588,0
2019/08/22,07:47:00,106.588,106.590,106.588,106.590,0
2019/08/22,07:48:00,106.589,106.590,106.582,106.582,0
2019/08/22,07:49:00,106.582,106.591,106.582,106.591,0
2019/08/22,07:50:00,106.591,106.592,106.586,106.588,0
2019/08/22,07:51:00,106.588,106.591,106.580,106.583,0
2019/08/22,07:52:00,106.583,106.585,106.582,106.584,0
2019/08/22,07:53:00,106.582,106.585,106.582,106.582,0
2019/08/22,07:54:00,106.583,106.586,106.580,106.583,0
2019/08/22,07:55:00,106.583,106.584,106.579,106.582,0
2019/08/22,07:56:00,106.582,106.590,106.581,106.588,0
2019/08/22,07:57:00,106.589,106.592,106.584,106.586,0
2019/08/22,07:58:00,106.586,106.587,106.576,106.587,0
2019/08/22,07:59:00,106.587,106.587,106.585,106.587,0
2019/08/22,08:00:00,106.587,106.587,106.583,106.585,0
2019/08/22,08:01:00,106.584,106.599,106.580,106.590,0
2019/08/22,08:02:00,106.591,106.595,106.590,106.592,0
2019/08/22,08:03:00,106.593,106.593,106.583,106.584,0
2019/08/22,08:04:00,106.583,106.590,106.580,106.589,0
2019/08/22,08:05:00,106.590,106.591,106.585,106.590,0
2019/08/22,08:06:00,106.591,106.603,106.590,106.593,0
2019/08/22,08:07:00,106.594,106.603,106.592,106.601,0
2019/08/22,08:08:00,106.602,106.607,106.601,106.602,0
2019/08/22,08:09:00,106.602,106.604,106.601,106.602,0
2019/08/22,08:10:00,106.601,106.606,106.601,106.605,0
2019/08/22,08:11:00,106.605,106.605,106.601,106.601,0
2019/08/22,08:12:00,106.602,106.606,106.601,106.601,0
2019/08/22,08:13:00,106.603,106.605,106.598,106.599,0
2019/08/22,08:14:00,106.599,106.604,106.598,106.600,0
2019/08/22,08:15:00,106.599,106.599,106.598,106.599,0
2019/08/22,08:16:00,106.599,106.600,106.594,106.599,0
2019/08/22,08:17:00,106.599,106.600,106.599,106.600,0
2019/08/22,08:18:00,106.598,106.603,106.598,106.599,0
2019/08/22,08:19:00,106.600,106.600,106.600,106.600,0
2019/08/22,08:20:00,106.601,106.604,106.601,106.601,0
2019/08/22,08:21:00,106.601,106.613,106.600,106.610,0
2019/08/22,08:22:00,106.610,106.611,106.610,106.611,0
2019/08/22,08:23:00,106.610,106.610,106.606,106.606,0
2019/08/22,08:24:00,106.607,106.609,106.605,106.608,0
2019/08/22,08:25:00,106.608,106.608,106.604,106.607,0
2019/08/22,08:26:00,106.606,106.607,106.605,106.607,0
2019/08/22,08:27:00,106.606,106.608,106.606,106.607,0
2019/08/22,08:28:00,106.606,106.614,106.606,106.612,0
2019/08/22,08:29:00,106.612,106.612,106.607,106.612,0
2019/08/22,08:30:00,106.612,106.617,106.612,106.617,0
2019/08/22,08:31:00,106.616,106.617,106.611,106.611,0
2019/08/22,08:32:00,106.613,106.615,106.612,106.612,0
2019/08/22,08:33:00,106.612,106.614,106.610,106.613,0
2019/08/22,08:34:00,106.613,106.613,106.606,106.610,0
2019/08/22,08:35:00,106.610,106.613,106.606,106.606,0
2019/08/22,08:36:00,106.606,106.610,106.606,106.609,0
2019/08/22,08:37:00,106.609,106.609,106.606,106.606,0
2019/08/22,08:38:00,106.606,106.607,106.602,106.602,0
2019/08/22,08:39:00,106.601,106.601,106.599,106.601,0
2019/08/22,08:40:00,106.601,106.603,106.601,106.601,0
2019/08/22,08:41:00,106.601,106.606,106.598,106.606,0
2019/08/22,08:42:00,106.605,106.606,106.602,106.602,0
2019/08/22,08:43:00,106.602,106.606,106.599,106.606,0
2019/08/22,08:44:00,106.605,106.605,106.603,106.603,0
2019/08/22,08:45:00,106.602,106.602,106.601,106.601,0
2019/08/22,08:46:00,106.601,106.606,106.599,106.606,0
2019/08/22,08:47:00,106.606,106.606,106.600,106.602,0
2019/08/22,08:48:00,106.602,106.604,106.601,106.601,0
2019/08/22,08:49:00,106.598,106.604,106.596,106.604,0
2019/08/22,08:50:00,106.603,106.603,106.595,106.601,0
2019/08/22,08:51:00,106.600,106.602,106.594,106.594,0
2019/08/22,08:52:00,106.595,106.595,106.589,106.589,0
2019/08/22,08:53:00,106.588,106.594,106.588,106.591,0
2019/08/22,08:54:00,106.592,106.604,106.591,106.602,0
2019/08/22,08:55:00,106.602,106.606,106.600,106.602,0
2019/08/22,08:56:00,106.602,106.604,106.601,106.601,0
2019/08/22,08:57:00,106.600,106.606,106.598,106.606,0
2019/08/22,08:58:00,106.607,106.607,106.602,106.604,0
2019/08/22,08:59:00,106.604,106.606,106.602,106.606,0
2019/08/22,09:00:00,106.605,106.605,106.601,106.603,0
2019/08/22,09:01:00,106.603,106.613,106.593,106.613,0
2019/08/22,09:02:00,106.613,106.657,106.613,106.642,0
2019/08/22,09:03:00,106.641,106.641,106.624,106.630,0
2019/08/22,09:04:00,106.630,106.634,106.627,106.629,0
2019/08/22,09:05:00,106.630,106.634,106.628,106.630,0
2019/08/22,09:06:00,106.629,106.630,106.607,106.607,0
2019/08/22,09:07:00,106.608,106.613,106.606,106.606,0
2019/08/22,09:08:00,106.606,106.613,106.605,106.606,0
2019/08/22,09:09:00,106.605,106.607,106.597,106.605,0
2019/08/22,09:10:00,106.604,106.606,106.594,106.606,0
2019/08/22,09:11:00,106.606,106.607,106.587,106.588,0
2019/08/22,09:12:00,106.586,106.593,106.579,106.579,0
2019/08/22,09:13:00,106.580,106.591,106.579,106.581,0
2019/08/22,09:14:00,106.580,106.593,106.580,106.590,0
2019/08/22,09:15:00,106.590,106.594,106.582,106.593,0
2019/08/22,09:16:00,106.593,106.602,106.586,106.594,0
2019/08/22,09:17:00,106.593,106.595,106.587,106.593,0
2019/08/22,09:18:00,106.592,106.596,106.584,106.590,0
2019/08/22,09:19:00,106.590,106.598,106.589,106.593,0
2019/08/22,09:20:00,106.593,106.608,106.588,106.608,0
2019/08/22,09:21:00,106.608,106.614,106.604,106.609,0
2019/08/22,09:22:00,106.609,106.609,106.594,106.596,0
2019/08/22,09:23:00,106.596,106.600,106.594,106.594,0
2019/08/22,09:24:00,106.594,106.598,106.593,106.595,0
2019/08/22,09:25:00,106.594,106.597,106.592,106.592,0
2019/08/22,09:26:00,106.591,106.593,106.580,106.582,0
2019/08/22,09:27:00,106.581,106.581,106.575,106.575,0
2019/08/22,09:28:00,106.574,106.578,106.568,106.576,0
2019/08/22,09:29:00,106.576,106.578,106.561,106.562,0
2019/08/22,09:30:00,106.561,106.568,106.560,106.565,0
2019/08/22,09:31:00,106.565,106.568,106.562,106.563,0
2019/08/22,09:32:00,106.563,106.578,106.563,106.576,0
2019/08/22,09:33:00,106.576,106.587,106.569,106.572,0
2019/08/22,09:34:00,106.571,106.575,106.568,106.574,0
2019/08/22,09:35:00,106.574,106.574,106.560,106.563,0
2019/08/22,09:36:00,106.563,106.565,106.552,106.555,0
2019/08/22,09:37:00,106.555,106.564,106.550,106.563,0
2019/08/22,09:38:00,106.564,106.573,106.560,106.569,0
2019/08/22,09:39:00,106.570,106.576,106.570,106.573,0
2019/08/22,09:40:00,106.573,106.575,106.571,106.571,0
2019/08/22,09:41:00,106.572,106.583,106.571,106.580,0
2019/08/22,09:42:00,106.580,106.581,106.575,106.577,0
2019/08/22,09:43:00,106.577,106.577,106.574,106.576,0
2019/08/22,09:44:00,106.575,106.575,106.570,106.572,0
2019/08/22,09:45:00,106.571,106.576,106.569,106.576,0
2019/08/22,09:46:00,106.575,106.580,106.574,106.577,0
2019/08/22,09:47:00,106.577,106.583,106.574,106.580,0
2019/08/22,09:48:00,106.580,106.580,106.564,106.564,0
2019/08/22,09:49:00,106.565,106.566,106.561,106.565,0
2019/08/22,09:50:00,106.564,106.566,106.562,106.566,0
2019/08/22,09:51:00,106.566,106.590,106.566,106.584,0
2019/08/22,09:52:00,106.583,106.583,106.577,106.578,0
2019/08/22,09:53:00,106.578,106.582,106.578,106.580,0
2019/08/22,09:54:00,106.580,106.580,106.575,106.576,0
2019/08/22,09:55:00,106.576,106.576,106.556,106.574,0
2019/08/22,09:56:00,106.575,106.601,106.575,106.590,0
2019/08/22,09:57:00,106.590,106.594,106.590,106.594,0
2019/08/22,09:58:00,106.594,106.594,106.587,106.588,0
2019/08/22,09:59:00,106.589,106.596,106.584,106.596,0
2019/08/22,10:00:00,106.595,106.601,106.592,106.601,0
2019/08/22,10:01:00,106.601,106.601,106.583,106.584,0
2019/08/22,10:02:00,106.582,106.583,106.577,106.581,0
2019/08/22,10:03:00,106.582,106.584,106.578,106.580,0
2019/08/22,10:04:00,106.579,106.579,106.569,106.570,0
2019/08/22,10:05:00,106.570,106.570,106.562,106.564,0
2019/08/22,10:06:00,106.565,106.570,106.563,106.565,0
2019/08/22,10:07:00,106.566,106.570,106.563,106.566,0
2019/08/22,10:08:00,106.567,106.570,106.554,106.554,0
2019/08/22,10:09:00,106.554,106.557,106.553,106.554,0
2019/08/22,10:10:00,106.554,106.564,106.550,106.553,0
2019/08/22,10:11:00,106.553,106.553,106.551,106.552,0
2019/08/22,10:12:00,106.552,106.552,106.546,106.547,0
2019/08/22,10:13:00,106.545,106.554,106.543,106.549,0
2019/08/22,10:14:00,106.549,106.554,106.547,106.551,0
2019/08/22,10:15:00,106.551,106.564,106.551,106.551,0
2019/08/22,10:16:00,106.552,106.554,106.547,106.548,0
2019/08/22,10:17:00,106.547,106.548,106.540,106.544,0
2019/08/22,10:18:00,106.543,106.546,106.541,106.543,0
2019/08/22,10:19:00,106.543,106.549,106.541,106.549,0
2019/08/22,10:20:00,106.549,106.560,106.549,106.553,0
2019/08/22,10:21:00,106.552,106.555,106.551,106.552,0
2019/08/22,10:22:00,106.552,106.564,106.550,106.564,0
2019/08/22,10:23:00,106.564,106.564,106.553,106.558,0
2019/08/22,10:24:00,106.559,106.569,106.558,106.564,0
2019/08/22,10:25:00,106.565,106.573,106.563,106.573,0
2019/08/22,10:26:00,106.573,106.573,106.567,106.568,0
2019/08/22,10:27:00,106.568,106.569,106.562,106.569,0
2019/08/22,10:28:00,106.568,106.568,106.562,106.568,0
2019/08/22,10:29:00,106.569,106.569,106.563,106.566,0
2019/08/22,10:30:00,106.566,106.577,106.565,106.572,0
2019/08/22,10:31:00,106.573,106.583,106.569,106.582,0
2019/08/22,10:32:00,106.583,106.585,106.574,106.576,0
2019/08/22,10:33:00,106.575,106.578,106.558,106.561,0
2019/08/22,10:34:00,106.560,106.573,106.558,106.564,0
2019/08/22,10:35:00,106.565,106.566,106.562,106.563,0
2019/08/22,10:36:00,106.563,106.565,106.549,106.554,0
2019/08/22,10:37:00,106.554,106.554,106.549,106.552,0
2019/08/22,10:38:00,106.552,106.559,106.550,106.558,0
2019/08/22,10:39:00,106.559,106.559,106.553,106.554,0
2019/08/22,10:40:00,106.554,106.555,106.544,106.547,0
2019/08/22,10:41:00,106.547,106.547,106.545,106.546,0
2019/08/22,10:42:00,106.546,106.560,106.545,106.555,0
2019/08/22,10:43:00,106.554,106.554,106.549,106.549,0
2019/08/22,10:44:00,106.550,106.550,106.544,106.547,0
2019/08/22,10:45:00,106.547,106.549,106.539,106.539,0
2019/08/22,10:46:00,106.539,106.539,106.518,106.524,0
2019/08/22,10:47:00,106.523,106.523,106.489,106.501,0
2019/08/22,10:48:00,106.502,106.508,106.500,106.502,0
2019/08/22,10:49:00,106.500,106.506,106.487,106.503,0
2019/08/22,10:50:00,106.503,106.506,106.486,106.499,0
2019/08/22,10:51:00,106.498,106.501,106.485,106.492,0
2019/08/22,10:52:00,106.491,106.492,106.474,106.492,0
2019/08/22,10:53:00,106.493,106.497,106.489,106.497,0
2019/08/22,10:54:00,106.497,106.499,106.487,106.487,0
2019/08/22,10:55:00,106.488,106.495,106.477,106.484,0
2019/08/22,10:56:00,106.484,106.484,106.461,106.470,0
2019/08/22,10:57:00,106.471,106.476,106.464,106.471,0
2019/08/22,10:58:00,106.471,106.473,106.458,106.471,0
2019/08/22,10:59:00,106.471,106.475,106.465,106.475,0
2019/08/22,11:00:00,106.474,106.480,106.463,106.479,0
2019/08/22,11:01:00,106.478,106.480,106.469,106.476,0
2019/08/22,11:02:00,106.477,106.485,106.475,106.475,0
2019/08/22,11:03:00,106.476,106.479,106.474,106.474,0
2019/08/22,11:04:00,106.474,106.485,106.474,106.485,0
2019/08/22,11:05:00,106.484,106.496,106.481,106.492,0
2019/08/22,11:06:00,106.492,106.495,106.491,106.494,0
2019/08/22,11:07:00,106.493,106.493,106.486,106.489,0
2019/08/22,11:08:00,106.489,106.489,106.459,106.459,0
2019/08/22,11:09:00,106.459,106.466,106.441,106.444,0
2019/08/22,11:10:00,106.444,106.456,106.439,106.445,0
2019/08/22,11:11:00,106.445,106.453,106.443,106.450,0
2019/08/22,11:12:00,106.449,106.452,106.446,106.447,0
2019/08/22,11:13:00,106.447,106.447,106.435,106.445,0
2019/08/22,11:14:00,106.445,106.454,106.441,106.441,0
2019/08/22,11:15:00,106.441,106.454,106.441,106.454,0
2019/08/22,11:16:00,106.454,106.463,106.453,106.461,0
2019/08/22,11:17:00,106.460,106.464,106.457,106.458,0
2019/08/22,11:18:00,106.458,106.462,106.458,106.458,0
2019/08/22,11:19:00,106.456,106.456,106.450,106.452,0
2019/08/22,11:20:00,106.453,106.459,106.452,106.458,0
2019/08/22,11:21:00,106.459,106.469,106.457,106.469,0
2019/08/22,11:22:00,106.466,106.469,106.462,106.462,0
2019/08/22,11:23:00,106.463,106.472,106.462,106.468,0
2019/08/22,11:24:00,106.469,106.477,106.466,106.469,0
2019/08/22,11:25:00,106.469,106.470,106.460,106.464,0
2019/08/22,11:26:00,106.464,106.466,106.456,106.457,0
2019/08/22,11:27:00,106.457,106.457,106.453,106.453,0
2019/08/22,11:28:00,106.454,106.466,106.453,106.464,0
2019/08/22,11:29:00,106.461,106.474,106.461,106.469,0
2019/08/22,11:30:00,106.468,106.468,106.464,106.464,0
2019/08/22,11:31:00,106.464,106.468,106.464,106.467,0
2019/08/22,11:32:00,106.468,106.468,106.460,106.462,0
2019/08/22,11:33:00,106.462,106.464,106.454,106.456,0
2019/08/22,11:34:00,106.455,106.456,106.453,106.455,0
2019/08/22,11:35:00,106.454,106.455,106.450,106.453,0
2019/08/22,11:36:00,106.452,106.452,106.447,106.451,0
2019/08/22,11:37:00,106.450,106.452,106.448,106.451,0
2019/08/22,11:38:00,106.451,106.461,106.451,106.457,0
2019/08/22,11:39:00,106.457,106.460,106.457,106.459,0
2019/08/22,11:40:00,106.458,106.459,106.453,106.455,0
2019/08/22,11:41:00,106.456,106.460,106.455,106.456,0
2019/08/22,11:42:00,106.457,106.463,106.457,106.463,0
2019/08/22,11:43:00,106.463,106.468,106.463,106.467,0
2019/08/22,11:44:00,106.466,106.467,106.464,106.467,0
2019/08/22,11:45:00,106.465,106.466,106.464,106.464,0
2019/08/22,11:46:00,106.464,106.466,106.463,106.463,0
2019/08/22,11:47:00,106.463,106.464,106.454,106.454,0
2019/08/22,11:48:00,106.454,106.455,106.451,106.451,0
2019/08/22,11:49:00,106.451,106.459,106.450,106.458,0
2019/08/22,11:50:00,106.458,106.458,106.451,106.451,0
2019/08/22,11:51:00,106.452,106.454,106.445,106.445,0
2019/08/22,11:52:00,106.445,106.454,106.445,106.453,0
2019/08/22,11:53:00,106.453,106.453,106.430,106.445,0
2019/08/22,11:54:00,106.445,106.445,106.441,106.441,0
2019/08/22,11:55:00,106.438,106.440,106.430,106.436,0
2019/08/22,11:56:00,106.436,106.444,106.429,106.431,0
2019/08/22,11:57:00,106.432,106.435,106.432,106.435,0
2019/08/22,11:58:00,106.435,106.437,106.435,106.436,0
2019/08/22,11:59:00,106.437,106.439,106.433,106.433,0
2019/08/22,12:00:00,106.434,106.436,106.423,106.423,0
2019/08/22,12:01:00,106.423,106.437,106.420,106.437,0
2019/08/22,12:02:00,106.438,106.446,106.438,106.446,0
2019/08/22,12:03:00,106.446,106.453,106.445,106.447,0
2019/08/22,12:04:00,106.447,106.452,106.447,106.448,0
2019/08/22,12:05:00,106.450,106.452,106.448,106.452,0
2019/08/22,12:06:00,106.453,106.455,106.452,106.454,0
2019/08/22,12:07:00,106.453,106.455,106.453,106.455,0
2019/08/22,12:08:00,106.454,106.454,106.445,106.445,0
2019/08/22,12:09:00,106.446,106.450,106.440,106.446,0
2019/08/22,12:10:00,106.446,106.446,106.442,106.446,0
2019/08/22,12:11:00,106.445,106.445,106.425,106.426,0
2019/08/22,12:12:00,106.426,106.430,106.419,106.426,0
2019/08/22,12:13:00,106.426,106.430,106.419,106.419,0
2019/08/22,12:14:00,106.420,106.428,106.407,106.413,0
2019/08/22,12:15:00,106.414,106.414,106.407,106.407,0
2019/08/22,12:16:00,106.408,106.409,106.404,106.408,0
2019/08/22,12:17:00,106.408,106.417,106.408,106.415,0
2019/08/22,12:18:00,106.416,106.417,106.414,106.415,0
2019/08/22,12:19:00,106.414,106.426,106.414,106.422,0
2019/08/22,12:20:00,106.422,106.425,106.419,106.420,0
2019/08/22,12:21:00,106.420,106.423,106.419,106.419,0
2019/08/22,12:22:00,106.419,106.430,106.419,106.430,0
2019/08/22,12:23:00,106.430,106.436,106.430,106.435,0
2019/08/22,12:24:00,106.436,106.444,106.435,106.443,0
2019/08/22,12:25:00,106.443,106.445,106.437,106.441,0
2019/08/22,12:26:00,106.442,106.443,106.439,106.439,0
2019/08/22,12:27:00,106.439,106.440,106.439,106.440,0
2019/08/22,12:28:00,106.439,106.445,106.439,106.441,0
2019/08/22,12:29:00,106.442,106.447,106.442,106.447,0
2019/08/22,12:30:00,106.447,106.455,106.447,106.454,0
2019/08/22,12:31:00,106.453,106.454,106.448,106.449,0
2019/08/22,12:32:00,106.449,106.457,106.449,106.454,0
2019/08/22,12:33:00,106.455,106.457,106.454,106.456,0
2019/08/22,12:34:00,106.457,106.459,106.456,106.458,0
2019/08/22,12:35:00,106.458,106.464,106.458,106.464,0
2019/08/22,12:36:00,106.463,106.463,106.452,106.453,0
2019/08/22,12:37:00,106.453,106.456,106.453,106.455,0
2019/08/22,12:38:00,106.455,106.456,106.451,106.454,0
2019/08/22,12:39:00,106.453,106.453,106.449,106.449,0
2019/08/22,12:40:00,106.451,106.451,106.444,106.450,0
2019/08/22,12:41:00,106.448,106.450,106.446,106.448,0
2019/08/22,12:42:00,106.449,106.455,106.449,106.454,0
2019/08/22,12:43:00,106.455,106.455,106.451,106.452,0
2019/08/22,12:44:00,106.452,106.454,106.449,106.451,0
2019/08/22,12:45:00,106.452,106.456,106.451,106.454,0
2019/08/22,12:46:00,106.455,106.456,106.455,106.456,0
2019/08/22,12:47:00,106.455,106.455,106.448,106.449,0
2019/08/22,12:48:00,106.448,106.450,106.445,106.450,0
2019/08/22,12:49:00,106.450,106.453,106.450,106.452,0
2019/08/22,12:50:00,106.453,106.454,106.452,106.453,0
2019/08/22,12:51:00,106.453,106.454,106.447,106.449,0
2019/08/22,12:52:00,106.450,106.454,106.448,106.449,0
2019/08/22,12:53:00,106.448,106.451,106.448,106.451,0
2019/08/22,12:54:00,106.450,106.455,106.447,106.455,0
2019/08/22,12:55:00,106.454,106.456,106.445,106.450,0
2019/08/22,12:56:00,106.450,106.450,106.444,106.450,0
2019/08/22,12:57:00,106.450,106.450,106.450,106.450,0
2019/08/22,12:58:00,106.450,106.454,106.444,106.444,0
2019/08/22,12:59:00,106.444,106.445,106.440,106.445,0
2019/08/22,13:00:00,106.445,106.450,106.445,106.450,0
2019/08/22,13:01:00,106.448,106.453,106.446,106.452,0
2019/08/22,13:02:00,106.452,106.461,106.452,106.460,0
2019/08/22,13:03:00,106.460,106.467,106.459,106.467,0
2019/08/22,13:04:00,106.466,106.474,106.466,106.471,0
2019/08/22,13:05:00,106.470,106.473,106.468,106.471,0
2019/08/22,13:06:00,106.472,106.475,106.466,106.474,0
2019/08/22,13:07:00,106.473,106.474,106.472,106.473,0
2019/08/22,13:08:00,106.473,106.473,106.469,106.473,0
2019/08/22,13:09:00,106.473,106.474,106.467,106.467,0
2019/08/22,13:10:00,106.467,106.471,106.464,106.467,0
2019/08/22,13:11:00,106.467,106.472,106.467,106.469,0
2019/08/22,13:12:00,106.468,106.473,106.468,106.473,0
2019/08/22,13:13:00,106.473,106.473,106.468,106.472,0
2019/08/22,13:14:00,106.471,106.473,106.469,106.469,0
2019/08/22,13:15:00,106.469,106.476,106.468,106.475,0
2019/08/22,13:16:00,106.474,106.474,106.468,106.474,0
2019/08/22,13:17:00,106.473,106.474,106.464,106.466,0
2019/08/22,13:18:00,106.466,106.468,106.456,106.458,0
2019/08/22,13:19:00,106.459,106.463,106.459,106.463,0
2019/08/22,13:20:00,106.463,106.469,106.463,106.469,0
2019/08/22,13:21:00,106.469,106.470,106.468,106.470,0
2019/08/22,13:22:00,106.470,106.474,106.469,106.472,0
2019/08/22,13:23:00,106.472,106.485,106.472,106.479,0
2019/08/22,13:24:00,106.479,106.489,106.478,106.489,0
2019/08/22,13:25:00,106.489,106.493,106.487,106.488,0
2019/08/22,13:26:00,106.489,106.491,106.479,106.479,0
2019/08/22,13:27:00,106.479,106.479,106.471,106.474,0
2019/08/22,13:28:00,106.473,106.474,106.471,106.473,0
2019/08/22,13:29:00,106.472,106.472,106.467,106.468,0
2019/08/22,13:30:00,106.469,106.469,106.468,106.469,0
2019/08/22,13:31:00,106.469,106.471,106.461,106.461,0
2019/08/22,13:32:00,106.462,106.468,106.461,106.462,0
2019/08/22,13:33:00,106.463,106.463,106.462,106.463,0
2019/08/22,13:34:00,106.462,106.466,106.462,106.463,0
2019/08/22,13:35:00,106.464,106.472,106.463,106.471,0
2019/08/22,13:36:00,106.472,106.472,106.465,106.468,0
2019/08/22,13:37:00,106.467,106.467,106.458,106.459,0
2019/08/22,13:38:00,106.460,106.463,106.459,106.460,0
2019/08/22,13:39:00,106.463,106.463,106.448,106.449,0
2019/08/22,13:40:00,106.450,106.456,106.449,106.449,0
2019/08/22,13:41:00,106.449,106.450,106.439,106.442,0
2019/08/22,13:42:00,106.443,106.443,106.434,106.437,0
2019/08/22,13:43:00,106.437,106.438,106.432,106.434,0
2019/08/22,13:44:00,106.433,106.438,106.433,106.436,0
2019/08/22,13:45:00,106.437,106.437,106.426,106.431,0
2019/08/22,13:46:00,106.431,106.431,106.429,106.431,0
2019/08/22,13:47:00,106.430,106.436,106.428,106.435,0
2019/08/22,13:48:00,106.436,106.439,106.435,106.437,0
2019/08/22,13:49:00,106.437,106.438,106.431,106.432,0
2019/08/22,13:50:00,106.432,106.434,106.432,106.433,0
2019/08/22,13:51:00,106.434,106.434,106.427,106.428,0
2019/08/22,13:52:00,106.428,106.429,106.425,106.427,0
2019/08/22,13:53:00,106.427,106.433,106.427,106.431,0
2019/08/22,13:54:00,106.431,106.434,106.429,106.433,0
2019/08/22,13:55:00,106.434,106.434,106.430,106.433,0
2019/08/22,13:56:00,106.432,106.433,106.428,106.430,0
2019/08/22,13:57:00,106.432,106.445,106.430,106.441,0
2019/08/22,13:58:00,106.442,106.452,106.441,106.448,0
2019/08/22,13:59:00,106.448,106.449,106.447,106.447,0
2019/08/22,14:00:00,106.447,106.447,106.446,106.447,0
2019/08/22,14:01:00,106.448,106.451,106.442,106.447,0
2019/08/22,14:02:00,106.447,106.453,106.447,106.449,0
2019/08/22,14:03:00,106.449,106.456,106.448,106.451,0
2019/08/22,14:04:00,106.450,106.452,106.448,106.450,0
2019/08/22,14:05:00,106.450,106.450,106.441,106.441,0
2019/08/22,14:06:00,106.442,106.444,106.433,106.441,0
2019/08/22,14:07:00,106.441,106.446,106.440,106.446,0
2019/08/22,14:08:00,106.446,106.446,106.436,106.439,0
2019/08/22,14:09:00,106.439,106.444,106.439,106.440,0
2019/08/22,14:10:00,106.440,106.448,106.440,106.447,0
2019/08/22,14:11:00,106.447,106.447,106.444,106.446,0
2019/08/22,14:12:00,106.446,106.446,106.442,106.442,0
2019/08/22,14:13:00,106.442,106.442,106.436,106.439,0
2019/08/22,14:14:00,106.439,106.443,106.439,106.440,0
2019/08/22,14:15:00,106.440,106.440,106.435,106.436,0
2019/08/22,14:16:00,106.436,106.436,106.433,106.435,0
2019/08/22,14:17:00,106.434,106.434,106.422,106.423,0
2019/08/22,14:18:00,106.423,106.428,106.417,106.424,0
2019/08/22,14:19:00,106.424,106.424,106.409,106.417,0
2019/08/22,14:20:00,106.417,106.421,106.415,106.420,0
2019/08/22,14:21:00,106.420,106.429,106.420,106.428,0
2019/08/22,14:22:00,106.428,106.429,106.426,106.427,0
2019/08/22,14:23:00,106.427,106.430,106.425,106.430,0
2019/08/22,14:24:00,106.430,106.437,106.428,106.430,0
2019/08/22,14:25:00,106.430,106.436,106.430,106.433,0
2019/08/22,14:26:00,106.434,106.434,106.422,106.426,0
2019/08/22,14:27:00,106.426,106.433,106.422,106.432,0
2019/08/22,14:28:00,106.432,106.435,106.423,106.424,0
2019/08/22,14:29:00,106.425,106.432,106.425,106.432,0
2019/08/22,14:30:00,106.433,106.433,106.430,106.431,0
2019/08/22,14:31:00,106.432,106.434,106.429,106.433,0
2019/08/22,14:32:00,106.432,106.434,106.428,106.430,0
2019/08/22,14:33:00,106.430,106.434,106.429,106.433,0
2019/08/22,14:34:00,106.433,106.433,106.428,106.430,0
2019/08/22,14:35:00,106.430,106.432,106.425,106.425,0
2019/08/22,14:36:00,106.425,106.428,106.419,106.427,0
2019/08/22,14:37:00,106.427,106.430,106.423,106.427,0
2019/08/22,14:38:00,106.427,106.427,106.423,106.423,0
2019/08/22,14:39:00,106.423,106.430,106.423,106.425,0
2019/08/22,14:40:00,106.425,106.428,106.425,106.426,0
2019/08/22,14:41:00,106.426,106.435,106.426,106.430,0
2019/08/22,14:42:00,106.431,106.437,106.430,106.432,0
2019/08/22,14:43:00,106.436,106.437,106.431,106.434,0
2019/08/22,14:44:00,106.434,106.436,106.434,106.434,0
2019/08/22,14:45:00,106.434,106.440,106.434,106.440,0
2019/08/22,14:46:00,106.439,106.440,106.434,106.440,0
2019/08/22,14:47:00,106.439,106.441,106.432,106.432,0
2019/08/22,14:48:00,106.432,106.438,106.427,106.433,0
2019/08/22,14:49:00,106.433,106.438,106.432,106.434,0
2019/08/22,14:50:00,106.434,106.435,106.429,106.433,0
2019/08/22,14:51:00,106.435,106.437,106.433,106.433,0
2019/08/22,14:52:00,106.433,106.439,106.429,106.436,0
2019/08/22,14:53:00,106.436,106.436,106.430,106.435,0
2019/08/22,14:54:00,106.434,106.435,106.430,106.433,0
2019/08/22,14:55:00,106.434,106.438,106.432,106.433,0
2019/08/22,14:56:00,106.433,106.434,106.428,106.434,0
2019/08/22,14:57:00,106.434,106.437,106.433,106.435,0
2019/08/22,14:58:00,106.434,106.440,106.434,106.436,0
2019/08/22,14:59:00,106.436,106.439,106.433,106.436,0
2019/08/22,15:00:00,106.437,106.437,106.430,106.434,0
2019/08/22,15:01:00,106.434,106.435,106.416,106.417,0
2019/08/22,15:02:00,106.417,106.422,106.409,106.409,0
2019/08/22,15:03:00,106.410,106.412,106.374,106.381,0
2019/08/22,15:04:00,106.379,106.382,106.360,106.360,0
2019/08/22,15:05:00,106.360,106.364,106.355,106.361,0
2019/08/22,15:06:00,106.360,106.361,106.354,106.358,0
2019/08/22,15:07:00,106.358,106.370,106.357,106.365,0
2019/08/22,15:08:00,106.365,106.382,106.360,106.379,0
2019/08/22,15:09:00,106.379,106.382,106.359,106.359,0
2019/08/22,15:10:00,106.360,106.364,106.360,106.364,0
2019/08/22,15:11:00,106.362,106.364,106.343,106.343,0
2019/08/22,15:12:00,106.343,106.343,106.328,106.331,0
2019/08/22,15:13:00,106.329,106.341,106.328,106.341,0
2019/08/22,15:14:00,106.340,106.348,106.340,106.345,0
2019/08/22,15:15:00,106.346,106.348,106.341,106.342,0
2019/08/22,15:16:00,106.342,106.342,106.313,106.314,0
2019/08/22,15:17:00,106.314,106.333,106.312,106.314,0
2019/08/22,15:18:00,106.314,106.324,106.297,106.310,0
2019/08/22,15:19:00,106.310,106.314,106.300,106.311,0
2019/08/22,15:20:00,106.311,106.325,106.308,106.312,0
2019/08/22,15:21:00,106.312,106.320,106.304,106.320,0
2019/08/22,15:22:00,106.321,106.323,106.306,106.317,0
2019/08/22,15:23:00,106.316,106.319,106.310,106.314,0
2019/08/22,15:24:00,106.315,106.320,106.311,106.315,0
2019/08/22,15:25:00,106.315,106.324,106.307,106.323,0
2019/08/22,15:26:00,106.323,106.325,106.308,106.309,0
2019/08/22,15:27:00,106.309,106.320,106.307,106.318,0
2019/08/22,15:28:00,106.317,106.321,106.313,106.320,0
2019/08/22,15:29:00,106.320,106.323,106.315,106.323,0
2019/08/22,15:30:00,106.324,106.329,106.320,106.320,0
2019/08/22,15:31:00,106.321,106.321,106.294,106.297,0
2019/08/22,15:32:00,106.298,106.316,106.298,106.315,0
2019/08/22,15:33:00,106.316,106.320,106.307,106.313,0
2019/08/22,15:34:00,106.314,106.322,106.314,106.320,0
2019/08/22,15:35:00,106.321,106.325,106.315,106.324,0
2019/08/22,15:36:00,106.324,106.324,106.310,106.315,0
2019/08/22,15:37:00,106.315,106.316,106.312,106.314,0
2019/08/22,15:38:00,106.314,106.332,106.314,106.330,0
2019/08/22,15:39:00,106.331,106.343,106.330,106.334,0
2019/08/22,15:40:00,106.334,106.345,106.332,106.338,0
2019/08/22,15:41:00,106.338,106.339,106.333,106.337,0
2019/08/22,15:42:00,106.337,106.344,106.334,106.336,0
2019/08/22,15:43:00,106.336,106.341,106.333,106.334,0
2019/08/22,15:44:00,106.333,106.341,106.332,106.339,0
2019/08/22,15:45:00,106.339,106.344,106.338,106.343,0
2019/08/22,15:46:00,106.344,106.348,106.338,106.343,0
2019/08/22,15:47:00,106.342,106.343,106.332,106.334,0
2019/08/22,15:48:00,106.334,106.337,106.331,106.332,0
2019/08/22,15:49:00,106.332,106.340,106.332,106.340,0
2019/08/22,15:50:00,106.339,106.345,106.333,106.336,0
2019/08/22,15:51:00,106.337,106.337,106.333,106.334,0
2019/08/22,15:52:00,106.334,106.335,106.331,106.333,0
2019/08/22,15:53:00,106.332,106.343,106.331,106.340,0
2019/08/22,15:54:00,106.340,106.342,106.335,106.341,0
2019/08/22,15:55:00,106.341,106.343,106.327,106.330,0
2019/08/22,15:56:00,106.330,106.332,106.328,106.332,0
2019/08/22,15:57:00,106.332,106.337,106.329,106.331,0
2019/08/22,15:58:00,106.331,106.336,106.328,106.328,0
2019/08/22,15:59:00,106.329,106.356,106.329,106.343,0
2019/08/22,16:00:00,106.342,106.343,106.334,106.337,0
2019/08/22,16:01:00,106.338,106.350,106.331,106.350,0
2019/08/22,16:02:00,106.350,106.350,106.345,106.347,0
2019/08/22,16:03:00,106.347,106.353,106.344,106.348,0
2019/08/22,16:04:00,106.347,106.352,106.328,106.347,0
2019/08/22,16:05:00,106.347,106.368,106.345,106.360,0
2019/08/22,16:06:00,106.361,106.362,106.349,106.355,0
2019/08/22,16:07:00,106.355,106.367,106.349,106.367,0
2019/08/22,16:08:00,106.367,106.373,106.365,106.368,0
2019/08/22,16:09:00,106.368,106.377,106.337,106.351,0
2019/08/22,16:10:00,106.352,106.365,106.351,106.356,0
2019/08/22,16:11:00,106.357,106.366,106.356,106.360,0
2019/08/22,16:12:00,106.361,106.369,106.357,106.359,0
2019/08/22,16:13:00,106.358,106.358,106.347,106.347,0
2019/08/22,16:14:00,106.348,106.361,106.342,106.361,0
2019/08/22,16:15:00,106.360,106.361,106.348,106.352,0
2019/08/22,16:16:00,106.351,106.417,106.350,106.404,0
2019/08/22,16:17:00,106.405,106.423,106.386,106.418,0
2019/08/22,16:18:00,106.417,106.425,106.398,106.400,0
2019/08/22,16:19:00,106.401,106.406,106.381,106.383,0
2019/08/22,16:20:00,106.383,106.412,106.376,106.403,0
2019/08/22,16:21:00,106.403,106.413,106.396,106.399,0
2019/08/22,16:22:00,106.399,106.410,106.398,106.407,0
2019/08/22,16:23:00,106.407,106.408,106.392,106.400,0
2019/08/22,16:24:00,106.400,106.406,106.389,106.389,0
2019/08/22,16:25:00,106.389,106.399,106.389,106.393,0
2019/08/22,16:26:00,106.393,106.398,106.390,106.392,0
2019/08/22,16:27:00,106.393,106.408,106.392,106.407,0
2019/08/22,16:28:00,106.407,106.416,106.405,106.416,0
2019/08/22,16:29:00,106.414,106.418,106.411,106.414,0
2019/08/22,16:30:00,106.413,106.433,106.411,106.426,0
2019/08/22,16:31:00,106.426,106.482,106.420,106.460,0
2019/08/22,16:32:00,106.459,106.473,106.438,106.470,0
2019/08/22,16:33:00,106.470,106.482,106.449,106.449,0
2019/08/22,16:34:00,106.450,106.476,106.450,106.472,0
2019/08/22,16:35:00,106.472,106.480,106.432,106.455,0
2019/08/22,16:36:00,106.456,106.479,106.445,106.453,0
2019/08/22,16:37:00,106.453,106.464,106.436,106.451,0
2019/08/22,16:38:00,106.452,106.469,106.449,106.451,0
2019/08/22,16:39:00,106.450,106.460,106.443,106.451,0
2019/08/22,16:40:00,106.455,106.464,106.446,106.454,0
2019/08/22,16:41:00,106.454,106.466,106.444,106.458,0
2019/08/22,16:42:00,106.458,106.461,106.443,106.448,0
2019/08/22,16:43:00,106.448,106.457,106.439,106.448,0
2019/08/22,16:44:00,106.448,106.455,106.440,106.451,0
2019/08/22,16:45:00,106.450,106.455,106.441,106.448,0
2019/08/22,16:46:00,106.448,106.460,106.444,106.454,0
2019/08/22,16:47:00,106.454,106.458,106.448,106.452,0
2019/08/22,16:48:00,106.452,106.459,106.444,106.447,0
2019/08/22,16:49:00,106.447,106.454,106.441,106.444,0
2019/08/22,16:50:00,106.444,106.460,106.443,106.452,0
2019/08/22,16:51:00,106.452,106.460,106.442,106.460,0
2019/08/22,16:52:00,106.459,106.460,106.448,106.448,0
2019/08/22,16:53:00,106.448,106.459,106.448,106.452,0
2019/08/22,16:54:00,106.452,106.453,106.439,106.439,0
2019/08/22,16:55:00,106.440,106.444,106.432,106.443,0
2019/08/22,16:56:00,106.442,106.442,106.431,106.437,0
2019/08/22,16:57:00,106.437,106.442,106.430,106.437,0
2019/08/22,16:58:00,106.436,106.449,106.436,106.447,0
2019/08/22,16:59:00,106.446,106.453,106.445,106.450,0
2019/08/22,17:00:00,106.451,106.455,106.442,106.448,0
2019/08/22,17:01:00,106.447,106.453,106.436,106.436,0
2019/08/22,17:02:00,106.437,106.443,106.432,106.433,0
2019/08/22,17:03:00,106.432,106.445,106.432,106.440,0
2019/08/22,17:04:00,106.440,106.443,106.433,106.438,0
2019/08/22,17:05:00,106.439,106.444,106.437,106.442,0
2019/08/22,17:06:00,106.443,106.461,106.443,106.454,0
2019/08/22,17:07:00,106.455,106.459,106.451,106.453,0
2019/08/22,17:08:00,106.452,106.457,106.452,106.453,0
2019/08/22,17:09:00,106.454,106.457,106.448,106.449,0
2019/08/22,17:10:00,106.449,106.450,106.432,106.442,0
2019/08/22,17:11:00,106.442,106.454,106.442,106.454,0
2019/08/22,17:12:00,106.454,106.460,106.444,106.447,0
2019/08/22,17:13:00,106.446,106.449,106.430,106.436,0
2019/08/22,17:14:00,106.437,106.445,106.434,106.444,0
2019/08/22,17:15:00,106.445,106.455,106.445,106.448,0
2019/08/22,17:16:00,106.448,106.450,106.439,106.444,0
2019/08/22,17:17:00,106.445,106.458,106.441,106.448,0
2019/08/22,17:18:00,106.448,106.450,106.442,106.444,0
2019/08/22,17:19:00,106.444,106.448,106.440,106.444,0
2019/08/22,17:20:00,106.445,106.457,106.445,106.450,0
2019/08/22,17:21:00,106.450,106.462,106.449,106.460,0
2019/08/22,17:22:00,106.461,106.461,106.438,106.441,0
2019/08/22,17:23:00,106.443,106.451,106.437,106.437,0
2019/08/22,17:24:00,106.437,106.438,106.429,106.432,0
2019/08/22,17:25:00,106.433,106.455,106.433,106.438,0
2019/08/22,17:26:00,106.439,106.448,106.437,106.444,0
2019/08/22,17:27:00,106.443,106.443,106.430,106.438,0
2019/08/22,17:28:00,106.438,106.438,106.428,106.429,0
2019/08/22,17:29:00,106.430,106.432,106.408,106.410,0
2019/08/22,17:30:00,106.409,106.417,106.403,106.410,0
2019/08/22,17:31:00,106.410,106.422,106.407,106.419,0
2019/08/22,17:32:00,106.419,106.423,106.412,106.414,0
2019/08/22,17:33:00,106.415,106.416,106.402,106.403,0
2019/08/22,17:34:00,106.402,106.403,106.366,106.375,0
2019/08/22,17:35:00,106.375,106.384,106.367,106.370,0
2019/08/22,17:36:00,106.370,106.381,106.370,106.374,0
2019/08/22,17:37:00,106.373,106.398,106.356,106.376,0
2019/08/22,17:38:00,106.376,106.390,106.375,106.386,0
2019/08/22,17:39:00,106.386,106.391,106.380,106.388,0
2019/08/22,17:40:00,106.387,106.392,106.381,106.391,0
2019/08/22,17:41:00,106.389,106.399,106.387,106.396,0
2019/08/22,17:42:00,106.395,106.401,106.394,106.397,0
2019/08/22,17:43:00,106.397,106.413,106.397,106.408,0
2019/08/22,17:44:00,106.407,106.407,106.393,106.395,0
2019/08/22,17:45:00,106.394,106.395,106.383,106.388,0
2019/08/22,17:46:00,106.387,106.392,106.381,106.383,0
2019/08/22,17:47:00,106.383,106.384,106.372,106.378,0
2019/08/22,17:48:00,106.377,106.389,106.377,106.389,0
2019/08/22,17:49:00,106.388,106.400,106.388,106.395,0
2019/08/22,17:50:00,106.397,106.397,106.389,106.395,0
2019/08/22,17:51:00,106.396,106.401,106.394,106.400,0
2019/08/22,17:52:00,106.401,106.403,106.394,106.396,0
2019/08/22,17:53:00,106.396,106.406,106.394,106.404,0
2019/08/22,17:54:00,106.403,106.410,106.402,106.405,0
2019/08/22,17:55:00,106.406,106.411,106.400,106.404,0
2019/08/22,17:56:00,106.403,106.404,106.387,106.390,0
2019/08/22,17:57:00,106.390,106.394,106.389,106.394,0
2019/08/22,17:58:00,106.394,106.402,106.394,106.395,0
2019/08/22,17:59:00,106.394,106.399,106.392,106.397,0
2019/08/22,18:00:00,106.396,106.404,106.395,106.397,0
2019/08/22,18:01:00,106.397,106.405,106.395,106.403,0
2019/08/22,18:02:00,106.402,106.404,106.398,106.399,0
2019/08/22,18:03:00,106.400,106.405,106.396,106.403,0
2019/08/22,18:04:00,106.403,106.405,106.398,106.399,0
2019/08/22,18:05:00,106.399,106.405,106.397,106.398,0
2019/08/22,18:06:00,106.399,106.401,106.393,106.400,0
2019/08/22,18:07:00,106.401,106.403,106.382,106.384,0
2019/08/22,18:08:00,106.383,106.388,106.372,106.377,0
2019/08/22,18:09:00,106.378,106.385,106.376,106.381,0
2019/08/22,18:10:00,106.381,106.385,106.376,106.381,0
2019/08/22,18:11:00,106.382,106.382,106.378,106.381,0
2019/08/22,18:12:00,106.381,106.381,106.375,106.377,0
2019/08/22,18:13:00,106.377,106.377,106.373,106.377,0
2019/08/22,18:14:00,106.377,106.377,106.374,106.377,0
2019/08/22,18:15:00,106.378,106.381,106.377,106.377,0
2019/08/22,18:16:00,106.377,106.385,106.376,106.376,0
2019/08/22,18:17:00,106.376,106.378,106.372,106.378,0
2019/08/22,18:18:00,106.378,106.378,106.367,106.368,0
2019/08/22,18:19:00,106.368,106.373,106.368,106.371,0
2019/08/22,18:20:00,106.372,106.378,106.369,106.370,0
2019/08/22,18:21:00,106.371,106.379,106.369,106.376,0
2019/08/22,18:22:00,106.377,106.377,106.254,106.314,0
2019/08/22,18:23:00,106.315,106.321,106.254,106.267,0
2019/08/22,18:24:00,106.268,106.288,106.264,106.280,0
2019/08/22,18:25:00,106.281,106.336,106.274,106.316,0
2019/08/22,18:26:00,106.317,106.320,106.291,106.301,0
2019/08/22,18:27:00,106.300,106.313,106.296,106.299,0
2019/08/22,18:28:00,106.299,106.308,106.292,106.306,0
2019/08/22,18:29:00,106.305,106.311,106.303,106.311,0
2019/08/22,18:30:00,106.311,106.313,106.299,106.305,0
2019/08/22,18:31:00,106.305,106.334,106.298,106.331,0
2019/08/22,18:32:00,106.330,106.342,106.328,106.335,0
2019/08/22,18:33:00,106.336,106.343,106.331,106.337,0
2019/08/22,18:34:00,106.336,106.347,106.332,106.343,0
2019/08/22,18:35:00,106.342,106.343,106.331,106.331,0
2019/08/22,18:36:00,106.331,106.337,106.316,106.334,0
2019/08/22,18:37:00,106.335,106.342,106.317,106.319,0
2019/08/22,18:38:00,106.318,106.330,106.318,106.325,0
2019/08/22,18:39:00,106.326,106.328,106.311,106.313,0
2019/08/22,18:40:00,106.313,106.331,106.312,106.330,0
2019/08/22,18:41:00,106.329,106.336,106.322,106.328,0
2019/08/22,18:42:00,106.329,106.347,106.326,106.344,0
2019/08/22,18:43:00,106.346,106.351,106.334,106.348,0
2019/08/22,18:44:00,106.349,106.354,106.343,106.352,0
2019/08/22,18:45:00,106.352,106.364,106.347,106.350,0
2019/08/22,18:46:00,106.351,106.357,106.339,106.353,0
2019/08/22,18:47:00,106.353,106.360,106.351,106.354,0
2019/08/22,18:48:00,106.355,106.381,106.355,106.377,0
2019/08/22,18:49:00,106.376,106.385,106.374,106.380,0
2019/08/22,18:50:00,106.379,106.389,106.376,106.387,0
2019/08/22,18:51:00,106.386,106.386,106.364,106.372,0
2019/08/22,18:52:00,106.372,106.377,106.362,106.369,0
2019/08/22,18:53:00,106.369,106.382,106.364,106.371,0
2019/08/22,18:54:00,106.372,106.381,106.371,106.381,0
2019/08/22,18:55:00,106.382,106.382,106.363,106.364,0
2019/08/22,18:56:00,106.364,106.382,106.361,106.382,0
2019/08/22,18:57:00,106.381,106.393,106.377,106.384,0
2019/08/22,18:58:00,106.384,106.390,106.377,106.382,0
2019/08/22,18:59:00,106.383,106.383,106.369,106.370,0
2019/08/22,19:00:00,106.370,106.378,106.370,106.375,0
2019/08/22,19:01:00,106.374,106.392,106.374,106.390,0
2019/08/22,19:02:00,106.391,106.410,106.390,106.403,0
2019/08/22,19:03:00,106.404,106.412,106.399,106.403,0
2019/08/22,19:04:00,106.404,106.411,106.401,106.403,0
2019/08/22,19:05:00,106.403,106.412,106.403,106.410,0
2019/08/22,19:06:00,106.409,106.409,106.389,106.391,0
2019/08/22,19:07:00,106.390,106.397,106.384,106.387,0
2019/08/22,19:08:00,106.386,106.399,106.386,106.399,0
2019/08/22,19:09:00,106.398,106.398,106.385,106.386,0
2019/08/22,19:10:00,106.386,106.397,106.384,106.391,0
2019/08/22,19:11:00,106.391,106.398,106.388,106.393,0
2019/08/22,19:12:00,106.393,106.401,106.391,106.396,0
2019/08/22,19:13:00,106.395,106.396,106.385,106.390,0
2019/08/22,19:14:00,106.390,106.390,106.373,106.373,0
2019/08/22,19:15:00,106.373,106.380,106.372,106.378,0
2019/08/22,19:16:00,106.379,106.386,106.375,106.378,0
2019/08/22,19:17:00,106.378,106.380,106.377,106.378,0
2019/08/22,19:18:00,106.377,106.403,106.373,106.389,0
2019/08/22,19:19:00,106.390,106.394,106.378,106.391,0
2019/08/22,19:20:00,106.391,106.392,106.378,106.379,0
2019/08/22,19:21:00,106.380,106.385,106.374,106.377,0
2019/08/22,19:22:00,106.378,106.383,106.367,106.377,0
2019/08/22,19:23:00,106.378,106.390,106.376,106.377,0
2019/08/22,19:24:00,106.378,106.386,106.373,106.374,0
2019/08/22,19:25:00,106.374,106.374,106.366,106.366,0
2019/08/22,19:26:00,106.366,106.371,106.363,106.368,0
2019/08/22,19:27:00,106.368,106.373,106.365,106.368,0
2019/08/22,19:28:00,106.368,106.369,106.352,106.352,0
2019/08/22,19:29:00,106.351,106.363,106.351,106.363,0
2019/08/22,19:30:00,106.363,106.375,106.361,106.374,0
2019/08/22,19:31:00,106.374,106.380,106.374,106.375,0
2019/08/22,19:32:00,106.375,106.375,106.367,106.368,0
2019/08/22,19:33:00,106.368,106.370,106.365,106.368,0
2019/08/22,19:34:00,106.368,106.368,106.360,106.361,0
2019/08/22,19:35:00,106.362,106.370,106.362,106.367,0
2019/08/22,19:36:00,106.366,106.370,106.362,106.370,0
2019/08/22,19:37:00,106.370,106.370,106.362,106.363,0
2019/08/22,19:38:00,106.364,106.382,106.363,106.382,0
2019/08/22,19:39:00,106.382,106.387,106.377,106.377,0
2019/08/22,19:40:00,106.378,106.378,106.372,106.375,0
2019/08/22,19:41:00,106.374,106.391,106.374,106.390,0
2019/08/22,19:42:00,106.389,106.418,106.389,106.407,0
2019/08/22,19:43:00,106.407,106.411,106.404,106.409,0
2019/08/22,19:44:00,106.409,106.422,106.405,106.421,0
2019/08/22,19:45:00,106.421,106.428,106.416,106.427,0
2019/08/22,19:46:00,106.427,106.439,106.420,106.420,0
2019/08/22,19:47:00,106.420,106.439,106.419,106.438,0
2019/08/22,19:48:00,106.437,106.438,106.426,106.430,0
2019/08/22,19:49:00,106.430,106.430,106.410,106.413,0
2019/08/22,19:50:00,106.413,106.420,106.412,106.420,0
2019/08/22,19:51:00,106.419,106.419,106.413,106.414,0
2019/08/22,19:52:00,106.414,106.420,106.414,106.420,0
2019/08/22,19:53:00,106.420,106.423,106.418,106.419,0
2019/08/22,19:54:00,106.419,106.420,106.419,106.420,0
2019/08/22,19:55:00,106.420,106.420,106.409,106.411,0
2019/08/22,19:56:00,106.412,106.427,106.411,106.420,0
2019/08/22,19:57:00,106.419,106.426,106.412,106.422,0
2019/08/22,19:58:00,106.423,106.428,106.415,106.428,0
2019/08/22,19:59:00,106.428,106.444,106.428,106.433,0
2019/08/22,20:00:00,106.434,106.450,106.432,106.450,0
2019/08/22,20:01:00,106.451,106.455,106.444,106.446,0
2019/08/22,20:02:00,106.447,106.456,106.442,106.456,0
2019/08/22,20:03:00,106.456,106.462,106.450,106.454,0
2019/08/22,20:04:00,106.453,106.455,106.448,106.448,0
2019/08/22,20:05:00,106.448,106.452,106.441,106.441,0
2019/08/22,20:06:00,106.442,106.446,106.429,106.431,0
2019/08/22,20:07:00,106.430,106.439,106.430,106.437,0
2019/08/22,20:08:00,106.438,106.456,106.431,106.436,0
2019/08/22,20:09:00,106.437,106.441,106.432,106.434,0
2019/08/22,20:10:00,106.434,106.437,106.427,106.427,0
2019/08/22,20:11:00,106.427,106.433,106.423,106.431,0
2019/08/22,20:12:00,106.431,106.438,106.431,106.436,0
2019/08/22,20:13:00,106.437,106.443,106.431,106.433,0
2019/08/22,20:14:00,106.432,106.437,106.425,106.431,0
2019/08/22,20:15:00,106.431,106.435,106.428,106.431,0
2019/08/22,20:16:00,106.431,106.433,106.429,106.430,0
2019/08/22,20:17:00,106.430,106.437,106.430,106.435,0
2019/08/22,20:18:00,106.434,106.452,106.434,106.447,0
2019/08/22,20:19:00,106.448,106.448,106.441,106.441,0
2019/08/22,20:20:00,106.440,106.457,106.436,106.447,0
2019/08/22,20:21:00,106.448,106.458,106.445,106.453,0
2019/08/22,20:22:00,106.454,106.456,106.446,106.449,0
2019/08/22,20:23:00,106.450,106.460,106.447,106.452,0
2019/08/22,20:24:00,106.453,106.469,106.453,106.463,0
2019/08/22,20:25:00,106.463,106.467,106.456,106.456,0
2019/08/22,20:26:00,106.457,106.468,106.457,106.463,0
2019/08/22,20:27:00,106.462,106.510,106.462,106.493,0
2019/08/22,20:28:00,106.493,106.500,106.492,106.492,0
2019/08/22,20:29:00,106.492,106.492,106.480,106.483,0
2019/08/22,20:30:00,106.483,106.483,106.477,106.477,0
2019/08/22,20:31:00,106.476,106.480,106.473,106.475,0
2019/08/22,20:32:00,106.476,106.476,106.457,106.463,0
2019/08/22,20:33:00,106.464,106.466,106.458,106.461,0
2019/08/22,20:34:00,106.462,106.491,106.462,106.481,0
2019/08/22,20:35:00,106.482,106.544,106.477,106.516,0
2019/08/22,20:36:00,106.517,106.521,106.499,106.509,0
2019/08/22,20:37:00,106.509,106.526,106.499,106.518,0
2019/08/22,20:38:00,106.519,106.532,106.512,106.522,0
2019/08/22,20:39:00,106.522,106.555,106.521,106.555,0
2019/08/22,20:40:00,106.555,106.568,106.542,106.553,0
2019/08/22,20:41:00,106.553,106.563,106.553,106.559,0
2019/08/22,20:42:00,106.560,106.577,106.557,106.571,0
2019/08/22,20:43:00,106.571,106.573,106.564,106.570,0
2019/08/22,20:44:00,106.570,106.582,106.570,106.575,0
2019/08/22,20:45:00,106.575,106.593,106.574,106.589,0
2019/08/22,20:46:00,106.589,106.593,106.576,106.576,0
2019/08/22,20:47:00,106.574,106.575,106.552,106.553,0
2019/08/22,20:48:00,106.552,106.560,106.546,106.559,0
2019/08/22,20:49:00,106.559,106.573,106.553,106.566,0
2019/08/22,20:50:00,106.566,106.587,106.562,106.572,0
2019/08/22,20:51:00,106.572,106.573,106.552,106.560,0
2019/08/22,20:52:00,106.559,106.578,106.554,106.576,0
2019/08/22,20:53:00,106.575,106.577,106.553,106.558,0
2019/08/22,20:54:00,106.558,106.570,106.556,106.560,0
2019/08/22,20:55:00,106.559,106.565,106.552,106.552,0
2019/08/22,20:56:00,106.553,106.569,106.552,106.560,0
2019/08/22,20:57:00,106.560,106.569,106.554,106.569,0
2019/08/22,20:58:00,106.569,106.571,106.564,106.565,0
2019/08/22,20:59:00,106.564,106.571,106.559,106.560,0
2019/08/22,21:00:00,106.560,106.597,106.560,106.589,0
2019/08/22,21:01:00,106.589,106.589,106.559,106.560,0
2019/08/22,21:02:00,106.560,106.590,106.559,106.585,0
2019/08/22,21:03:00,106.584,106.590,106.573,106.573,0
2019/08/22,21:04:00,106.573,106.588,106.567,106.584,0
2019/08/22,21:05:00,106.583,106.595,106.575,106.592,0
2019/08/22,21:06:00,106.592,106.592,106.572,106.581,0
2019/08/22,21:07:00,106.581,106.583,106.567,106.567,0
2019/08/22,21:08:00,106.567,106.574,106.567,106.571,0
2019/08/22,21:09:00,106.572,106.572,106.565,106.570,0
2019/08/22,21:10:00,106.570,106.573,106.567,106.570,0
2019/08/22,21:11:00,106.572,106.583,106.568,106.572,0
2019/08/22,21:12:00,106.573,106.582,106.571,106.576,0
2019/08/22,21:13:00,106.575,106.583,106.570,106.576,0
2019/08/22,21:14:00,106.577,106.591,106.575,106.587,0
2019/08/22,21:15:00,106.586,106.594,106.577,106.592,0
2019/08/22,21:16:00,106.593,106.594,106.582,106.590,0
2019/08/22,21:17:00,106.589,106.596,106.586,106.591,0
2019/08/22,21:18:00,106.592,106.599,106.576,106.582,0
2019/08/22,21:19:00,106.582,106.583,106.560,106.562,0
2019/08/22,21:20:00,106.561,106.563,106.554,106.563,0
2019/08/22,21:21:00,106.563,106.565,106.541,106.543,0
2019/08/22,21:22:00,106.542,106.562,106.542,106.561,0
2019/08/22,21:23:00,106.562,106.565,106.555,106.562,0
2019/08/22,21:24:00,106.561,106.562,106.555,106.556,0
2019/08/22,21:25:00,106.556,106.556,106.550,106.554,0
2019/08/22,21:26:00,106.554,106.571,106.552,106.564,0
2019/08/22,21:27:00,106.564,106.573,106.563,106.566,0
2019/08/22,21:28:00,106.566,106.574,106.563,106.574,0
2019/08/22,21:29:00,106.574,106.579,106.569,106.574,0
2019/08/22,21:30:00,106.574,106.580,106.572,106.576,0
2019/08/22,21:31:00,106.577,106.583,106.572,106.572,0
2019/08/22,21:32:00,106.572,106.573,106.563,106.566,0
2019/08/22,21:33:00,106.566,106.582,106.566,106.582,0
2019/08/22,21:34:00,106.582,106.582,106.566,106.570,0
2019/08/22,21:35:00,106.569,106.569,106.552,106.568,0
2019/08/22,21:36:00,106.568,106.575,106.560,106.562,0
2019/08/22,21:37:00,106.562,106.565,106.560,106.561,0
2019/08/22,21:38:00,106.560,106.561,106.549,106.552,0
2019/08/22,21:39:00,106.552,106.552,106.531,106.533,0
2019/08/22,21:40:00,106.531,106.546,106.531,106.542,0
2019/08/22,21:41:00,106.542,106.542,106.526,106.527,0
2019/08/22,21:42:00,106.527,106.527,106.521,106.521,0
2019/08/22,21:43:00,106.521,106.524,106.506,106.515,0
2019/08/22,21:44:00,106.517,106.523,106.514,106.519,0
2019/08/22,21:45:00,106.519,106.520,106.508,106.513,0
2019/08/22,21:46:00,106.513,106.514,106.493,106.512,0
2019/08/22,21:47:00,106.512,106.525,106.508,106.522,0
2019/08/22,21:48:00,106.521,106.521,106.511,106.514,0
2019/08/22,21:49:00,106.514,106.537,106.514,106.534,0
2019/08/22,21:50:00,106.534,106.539,106.528,106.536,0
2019/08/22,21:51:00,106.537,106.540,106.531,106.533,0
2019/08/22,21:52:00,106.533,106.602,106.533,106.584,0
2019/08/22,21:53:00,106.584,106.595,106.567,106.577,0
2019/08/22,21:54:00,106.577,106.642,106.573,106.610,0
2019/08/22,21:55:00,106.610,106.612,106.588,106.609,0
2019/08/22,21:56:00,106.611,106.618,106.585,106.588,0
2019/08/22,21:57:00,106.587,106.595,106.569,106.587,0
2019/08/22,21:58:00,106.587,106.589,106.565,106.583,0
2019/08/22,21:59:00,106.583,106.596,106.566,106.566,0
2019/08/22,22:00:00,106.567,106.588,106.567,106.582,0
2019/08/22,22:01:00,106.583,106.588,106.556,106.556,0
2019/08/22,22:02:00,106.557,106.567,106.551,106.554,0
2019/08/22,22:03:00,106.554,106.559,106.538,106.539,0
2019/08/22,22:04:00,106.538,106.569,106.538,106.566,0
2019/08/22,22:05:00,106.566,106.566,106.554,106.557,0
2019/08/22,22:06:00,106.556,106.571,106.552,106.553,0
2019/08/22,22:07:00,106.553,106.553,106.540,106.550,0
2019/08/22,22:08:00,106.550,106.566,106.546,106.559,0
2019/08/22,22:09:00,106.559,106.568,106.553,106.567,0
2019/08/22,22:10:00,106.566,106.574,106.561,106.570,0
2019/08/22,22:11:00,106.570,106.570,106.544,106.547,0
2019/08/22,22:12:00,106.548,106.552,106.544,106.545,0
2019/08/22,22:13:00,106.544,106.556,106.537,106.550,0
2019/08/22,22:14:00,106.549,106.564,106.540,106.562,0
2019/08/22,22:15:00,106.562,106.562,106.541,106.544,0
2019/08/22,22:16:00,106.544,106.549,106.517,106.528,0
2019/08/22,22:17:00,106.528,106.545,106.528,106.544,0
2019/08/22,22:18:00,106.545,106.566,106.545,106.558,0
2019/08/22,22:19:00,106.558,106.564,106.554,106.562,0
2019/08/22,22:20:00,106.561,106.572,106.561,106.567,0
2019/08/22,22:21:00,106.568,106.568,106.561,106.565,0
2019/08/22,22:22:00,106.565,106.565,106.554,106.555,0
2019/08/22,22:23:00,106.555,106.564,106.551,106.564,0
2019/08/22,22:24:00,106.563,106.569,106.557,106.562,0
2019/08/22,22:25:00,106.561,106.561,106.536,106.541,0
2019/08/22,22:26:00,106.541,106.541,106.532,106.534,0
2019/08/22,22:27:00,106.534,106.545,106.534,106.538,0
2019/08/22,22:28:00,106.539,106.539,106.527,106.529,0
2019/08/22,22:29:00,106.529,106.546,106.527,106.546,0
2019/08/22,22:30:00,106.545,106.545,106.536,106.537,0
2019/08/22,22:31:00,106.536,106.547,106.530,106.546,0
2019/08/22,22:32:00,106.544,106.562,106.527,106.553,0
2019/08/22,22:33:00,106.553,106.568,106.532,106.565,0
2019/08/22,22:34:00,106.564,106.564,106.532,106.554,0
2019/08/22,22:35:00,106.554,106.555,106.540,106.543,0
2019/08/22,22:36:00,106.542,106.546,106.527,106.539,0
2019/08/22,22:37:00,106.538,106.541,106.525,106.534,0
2019/08/22,22:38:00,106.534,106.550,106.526,106.547,0
2019/08/22,22:39:00,106.546,106.552,106.534,106.535,0
2019/08/22,22:40:00,106.534,106.544,106.529,106.544,0
2019/08/22,22:41:00,106.543,106.556,106.543,106.554,0
2019/08/22,22:42:00,106.554,106.563,106.550,106.560,0
2019/08/22,22:43:00,106.559,106.566,106.551,106.564,0
2019/08/22,22:44:00,106.563,106.563,106.537,106.550,0
2019/08/22,22:45:00,106.550,106.563,106.531,106.539,0
2019/08/22,22:46:00,106.538,106.538,106.420,106.434,0
2019/08/22,22:47:00,106.432,106.445,106.374,106.379,0
2019/08/22,22:48:00,106.378,106.406,106.368,106.369,0
2019/08/22,22:49:00,106.370,106.374,106.321,106.329,0
2019/08/22,22:50:00,106.329,106.371,106.328,106.364,0
2019/08/22,22:51:00,106.363,106.367,106.343,106.364,0
2019/08/22,22:52:00,106.365,106.367,106.343,106.365,0
2019/08/22,22:53:00,106.366,106.372,106.359,106.363,0
2019/08/22,22:54:00,106.365,106.375,106.356,106.363,0
2019/08/22,22:55:00,106.362,106.380,106.356,106.373,0
2019/08/22,22:56:00,106.373,106.383,106.361,106.377,0
2019/08/22,22:57:00,106.377,106.391,106.377,106.388,0
2019/08/22,22:58:00,106.387,106.395,106.377,106.395,0
2019/08/22,22:59:00,106.396,106.397,106.387,106.395,0
2019/08/22,23:00:00,106.395,106.404,106.388,106.399,0
2019/08/22,23:01:00,106.398,106.404,106.388,106.391,0
2019/08/22,23:02:00,106.391,106.391,106.367,106.367,0
2019/08/22,23:03:00,106.368,106.387,106.361,106.377,0
2019/08/22,23:04:00,106.376,106.394,106.371,106.392,0
2019/08/22,23:05:00,106.391,106.409,106.391,106.405,0
2019/08/22,23:06:00,106.405,106.405,106.375,106.381,0
2019/08/22,23:07:00,106.381,106.398,106.362,106.369,0
2019/08/22,23:08:00,106.369,106.411,106.367,106.401,0
2019/08/22,23:09:00,106.402,106.445,106.402,106.443,0
2019/08/22,23:10:00,106.443,106.453,106.433,106.437,0
2019/08/22,23:11:00,106.437,106.450,106.432,106.433,0
2019/08/22,23:12:00,106.432,106.434,106.420,106.432,0
2019/08/22,23:13:00,106.433,106.443,106.429,106.441,0
2019/08/22,23:14:00,106.441,106.475,106.438,106.472,0
2019/08/22,23:15:00,106.471,106.474,106.452,106.456,0
2019/08/22,23:16:00,106.456,106.484,106.454,106.478,0
2019/08/22,23:17:00,106.479,106.490,106.476,106.486,0
2019/08/22,23:18:00,106.486,106.496,106.480,106.482,0
2019/08/22,23:19:00,106.483,106.496,106.475,106.489,0
2019/08/22,23:20:00,106.489,106.522,106.489,106.517,0
2019/08/22,23:21:00,106.516,106.517,106.503,106.512,0
2019/08/22,23:22:00,106.513,106.514,106.495,106.510,0
2019/08/22,23:23:00,106.509,106.512,106.483,106.503,0
2019/08/22,23:24:00,106.502,106.510,106.495,106.507,0
2019/08/22,23:25:00,106.507,106.530,106.507,106.516,0
2019/08/22,23:26:00,106.516,106.548,106.513,106.545,0
2019/08/22,23:27:00,106.545,106.545,106.518,106.523,0
2019/08/22,23:28:00,106.523,106.532,106.491,106.498,0
2019/08/22,23:29:00,106.498,106.515,106.473,106.487,0
2019/08/22,23:30:00,106.488,106.518,106.476,106.479,0
2019/08/22,23:31:00,106.478,106.483,106.459,106.470,0
2019/08/22,23:32:00,106.470,106.470,106.431,106.446,0
2019/08/22,23:33:00,106.447,106.466,106.437,106.447,0
2019/08/22,23:34:00,106.447,106.450,106.417,106.418,0
2019/08/22,23:35:00,106.418,106.444,106.415,106.431,0
2019/08/22,23:36:00,106.430,106.443,106.418,106.423,0
2019/08/22,23:37:00,106.423,106.426,106.388,106.416,0
2019/08/22,23:38:00,106.415,106.445,106.412,106.442,0
2019/08/22,23:39:00,106.442,106.453,106.440,106.451,0
2019/08/22,23:40:00,106.451,106.456,106.446,106.451,0
2019/08/22,23:41:00,106.451,106.461,106.437,106.452,0
2019/08/22,23:42:00,106.452,106.483,106.452,106.481,0
2019/08/22,23:43:00,106.480,106.499,106.472,106.489,0
2019/08/22,23:44:00,106.489,106.511,106.487,106.488,0
2019/08/22,23:45:00,106.487,106.493,106.459,106.470,0
2019/08/22,23:46:00,106.470,106.477,106.445,106.456,0
2019/08/22,23:47:00,106.457,106.481,106.446,106.456,0
2019/08/22,23:48:00,106.456,106.466,106.446,106.466,0
2019/08/22,23:49:00,106.465,106.501,106.455,106.492,0
2019/08/22,23:50:00,106.492,106.528,106.491,106.517,0
2019/08/22,23:51:00,106.518,106.545,106.512,106.543,0
2019/08/22,23:52:00,106.542,106.543,106.512,106.515,0
2019/08/22,23:53:00,106.516,106.520,106.486,106.492,0
2019/08/22,23:54:00,106.492,106.513,106.492,106.502,0
2019/08/22,23:55:00,106.503,106.512,106.483,106.485,0
2019/08/22,23:56:00,106.486,106.499,106.478,106.499,0
2019/08/22,23:57:00,106.500,106.517,106.498,106.510,0
2019/08/22,23:58:00,106.510,106.512,106.481,106.497,0
2019/08/22,23:59:00,106.498,106.506,106.479,106.481,0
2019/08/23,00:00:00,106.479,106.480,106.444,106.469,0
2019/08/23,00:01:00,106.469,106.516,106.459,106.467,0
2019/08/23,00:02:00,106.467,106.471,106.439,106.442,0
2019/08/23,00:03:00,106.443,106.468,106.443,106.466,0
2019/08/23,00:04:00,106.466,106.474,106.450,106.452,0
2019/08/23,00:05:00,106.452,106.463,106.441,106.455,0
2019/08/23,00:06:00,106.455,106.466,106.434,106.457,0
2019/08/23,00:07:00,106.457,106.461,106.435,106.457,0
2019/08/23,00:08:00,106.458,106.474,106.447,106.471,0
2019/08/23,00:09:00,106.472,106.503,106.469,106.491,0
2019/08/23,00:10:00,106.492,106.500,106.478,106.481,0
2019/08/23,00:11:00,106.482,106.482,106.453,106.454,0
2019/08/23,00:12:00,106.454,106.465,106.454,106.461,0
2019/08/23,00:13:00,106.462,106.468,106.446,106.466,0
2019/08/23,00:14:00,106.467,106.480,106.461,106.462,0
2019/08/23,00:15:00,106.463,106.470,106.457,106.462,0
2019/08/23,00:16:00,106.462,106.470,106.450,106.455,0
2019/08/23,00:17:00,106.454,106.476,106.454,106.468,0
2019/08/23,00:18:00,106.467,106.481,106.467,106.471,0
2019/08/23,00:19:00,106.471,106.475,106.458,106.471,0
2019/08/23,00:20:00,106.471,106.474,106.464,106.467,0
2019/08/23,00:21:00,106.466,106.478,106.466,106.474,0
2019/08/23,00:22:00,106.475,106.476,106.468,106.472,0
2019/08/23,00:23:00,106.472,106.482,106.472,106.482,0
2019/08/23,00:24:00,106.481,106.483,106.478,106.482,0
2019/08/23,00:25:00,106.481,106.485,106.474,106.474,0
2019/08/23,00:26:00,106.474,106.486,106.474,106.477,0
2019/08/23,00:27:00,106.478,106.480,106.476,106.478,0
2019/08/23,00:28:00,106.479,106.488,106.477,106.480,0
2019/08/23,00:29:00,106.478,106.484,106.474,106.484,0
2019/08/23,00:30:00,106.483,106.485,106.473,106.476,0
2019/08/23,00:31:00,106.476,106.492,106.476,106.482,0
2019/08/23,00:32:00,106.481,106.494,106.478,106.483,0
2019/08/23,00:33:00,106.483,106.492,106.483,106.488,0
2019/08/23,00:34:00,106.489,106.498,106.487,106.490,0
2019/08/23,00:35:00,106.489,106.502,106.489,106.495,0
2019/08/23,00:36:00,106.495,106.508,106.495,106.507,0
2019/08/23,00:37:00,106.506,106.506,106.487,106.490,0
2019/08/23,00:38:00,106.490,106.490,106.483,106.487,0
2019/08/23,00:39:00,106.487,106.489,106.479,106.482,0
2019/08/23,00:40:00,106.480,106.481,106.466,106.471,0
2019/08/23,00:41:00,106.473,106.486,106.467,106.474,0
2019/08/23,00:42:00,106.473,106.476,106.471,106.474,0
2019/08/23,00:43:00,106.473,106.475,106.470,106.473,0
2019/08/23,00:44:00,106.474,106.475,106.461,106.467,0
2019/08/23,00:45:00,106.467,106.468,106.462,106.462,0
2019/08/23,00:46:00,106.463,106.465,106.458,106.459,0
2019/08/23,00:47:00,106.460,106.463,106.450,106.457,0
2019/08/23,00:48:00,106.458,106.460,106.451,106.455,0
2019/08/23,00:49:00,106.454,106.455,106.446,106.452,0
2019/08/23,00:50:00,106.453,106.456,106.443,106.444,0
2019/08/23,00:51:00,106.443,106.454,106.437,106.447,0
2019/08/23,00:52:00,106.447,106.464,106.443,106.461,0
2019/08/23,00:53:00,106.462,106.471,106.461,106.468,0
2019/08/23,00:54:00,106.467,106.471,106.462,106.466,0
2019/08/23,00:55:00,106.465,106.468,106.464,106.466,0
2019/08/23,00:56:00,106.465,106.471,106.459,106.459,0
2019/08/23,00:57:00,106.462,106.465,106.459,106.459,0
2019/08/23,00:58:00,106.462,106.464,106.454,106.455,0
2019/08/23,00:59:00,106.455,106.457,106.447,106.449,0
2019/08/23,01:00:00,106.449,106.452,106.447,106.450,0
2019/08/23,01:01:00,106.449,106.461,106.449,106.454,0
2019/08/23,01:02:00,106.453,106.455,106.447,106.449,0
2019/08/23,01:03:00,106.449,106.464,106.449,106.458,0
2019/08/23,01:04:00,106.458,106.476,106.458,106.460,0
2019/08/23,01:05:00,106.460,106.460,106.449,106.453,0
2019/08/23,01:06:00,106.452,106.464,106.451,106.461,0
2019/08/23,01:07:00,106.461,106.463,106.453,106.454,0
2019/08/23,01:08:00,106.454,106.465,106.451,106.462,0
2019/08/23,01:09:00,106.462,106.466,106.455,106.456,0
2019/08/23,01:10:00,106.455,106.465,106.451,106.462,0
2019/08/23,01:11:00,106.462,106.478,106.459,106.472,0
2019/08/23,01:12:00,106.471,106.491,106.471,106.489,0
2019/08/23,01:13:00,106.489,106.506,106.477,106.506,0
2019/08/23,01:14:00,106.505,106.505,106.481,106.482,0
2019/08/23,01:15:00,106.481,106.485,106.473,106.475,0
2019/08/23,01:16:00,106.475,106.486,106.473,106.483,0
2019/08/23,01:17:00,106.484,106.486,106.477,106.478,0
2019/08/23,01:18:00,106.479,106.479,106.461,106.468,0
2019/08/23,01:19:00,106.469,106.479,106.469,106.478,0
2019/08/23,01:20:00,106.477,106.478,106.471,106.475,0
2019/08/23,01:21:00,106.476,106.477,106.469,106.476,0
2019/08/23,01:22:00,106.476,106.486,106.474,106.483,0
2019/08/23,01:23:00,106.483,106.484,106.467,106.469,0
2019/08/23,01:24:00,106.468,106.474,106.468,106.473,0
2019/08/23,01:25:00,106.472,106.476,106.471,106.472,0
2019/08/23,01:26:00,106.473,106.476,106.472,106.472,0
2019/08/23,01:27:00,106.473,106.477,106.467,106.476,0
2019/08/23,01:28:00,106.476,106.476,106.467,106.472,0
2019/08/23,01:29:00,106.471,106.474,106.471,106.474,0
2019/08/23,01:30:00,106.474,106.484,106.471,106.484,0
2019/08/23,01:31:00,106.483,106.487,106.479,106.479,0
2019/08/23,01:32:00,106.480,106.480,106.476,106.477,0
2019/08/23,01:33:00,106.477,106.479,106.468,106.470,0
2019/08/23,01:34:00,106.470,106.472,106.459,106.460,0
2019/08/23,01:35:00,106.461,106.467,106.459,106.462,0
2019/08/23,01:36:00,106.462,106.462,106.451,106.455,0
2019/08/23,01:37:00,106.455,106.464,106.449,106.455,0
2019/08/23,01:38:00,106.454,106.466,106.454,106.462,0
2019/08/23,01:39:00,106.462,106.465,106.460,106.461,0
2019/08/23,01:40:00,106.460,106.462,106.457,106.459,0
2019/08/23,01:41:00,106.459,106.459,106.449,106.453,0
2019/08/23,01:42:00,106.452,106.456,106.448,106.451,0
2019/08/23,01:43:00,106.451,106.462,106.451,106.460,0
2019/08/23,01:44:00,106.461,106.467,106.459,106.467,0
2019/08/23,01:45:00,106.466,106.473,106.465,106.470,0
2019/08/23,01:46:00,106.473,106.473,106.459,106.459,0
2019/08/23,01:47:00,106.459,106.463,106.456,106.456,0
2019/08/23,01:48:00,106.456,106.460,106.452,106.454,0
2019/08/23,01:49:00,106.455,106.459,106.453,106.453,0
2019/08/23,01:50:00,106.456,106.459,106.453,106.458,0
2019/08/23,01:51:00,106.459,106.465,106.458,106.461,0
2019/08/23,01:52:00,106.460,106.463,106.456,106.458,0
2019/08/23,01:53:00,106.458,106.460,106.453,106.453,0
2019/08/23,01:54:00,106.454,106.461,106.454,106.460,0
2019/08/23,01:55:00,106.459,106.466,106.456,106.457,0
2019/08/23,01:56:00,106.457,106.457,106.449,106.453,0
2019/08/23,01:57:00,106.453,106.453,106.449,106.451,0
2019/08/23,01:58:00,106.451,106.451,106.441,106.444,0
2019/08/23,01:59:00,106.445,106.450,106.444,106.446,0
2019/08/23,02:00:00,106.445,106.447,106.441,106.443,0
2019/08/23,02:01:00,106.443,106.448,106.442,106.447,0
2019/08/23,02:02:00,106.446,106.451,106.429,106.442,0
2019/08/23,02:03:00,106.442,106.445,106.439,106.444,0
2019/08/23,02:04:00,106.443,106.455,106.437,106.440,0
2019/08/23,02:05:00,106.439,106.444,106.435,106.442,0
2019/08/23,02:06:00,106.441,106.442,106.430,106.436,0
2019/08/23,02:07:00,106.437,106.447,106.437,106.446,0
2019/08/23,02:08:00,106.447,106.450,106.440,106.444,0
2019/08/23,02:09:00,106.445,106.455,106.442,106.443,0
2019/08/23,02:10:00,106.444,106.445,106.432,106.437,0
2019/08/23,02:11:00,106.437,106.440,106.432,106.435,0
2019/08/23,02:12:00,106.436,106.436,106.427,106.429,0
2019/08/23,02:13:00,106.429,106.430,106.422,106.422,0
2019/08/23,02:14:00,106.422,106.431,106.422,106.430,0
2019/08/23,02:15:00,106.430,106.436,106.430,106.433,0
2019/08/23,02:16:00,106.432,106.436,106.430,106.433,0
2019/08/23,02:17:00,106.432,106.433,106.431,106.432,0
2019/08/23,02:18:00,106.433,106.433,106.432,106.433,0
2019/08/23,02:19:00,106.433,106.434,106.432,106.433,0
2019/08/23,02:20:00,106.433,106.439,106.428,106.431,0
2019/08/23,02:21:00,106.431,106.446,106.431,106.444,0
2019/08/23,02:22:00,106.443,106.454,106.441,106.444,0
2019/08/23,02:23:00,106.445,106.445,106.434,106.439,0
2019/08/23,02:24:00,106.439,106.446,106.432,106.434,0
2019/08/23,02:25:00,106.434,106.442,106.434,106.440,0
2019/08/23,02:26:00,106.440,106.442,106.433,106.437,0
2019/08/23,02:27:00,106.436,106.440,106.430,106.435,0
2019/08/23,02:28:00,106.435,106.439,106.434,106.439,0
2019/08/23,02:29:00,106.438,106.439,106.435,106.439,0
2019/08/23,02:30:00,106.440,106.440,106.434,106.440,0
2019/08/23,02:31:00,106.440,106.444,106.434,106.434,0
2019/08/23,02:32:00,106.435,106.442,106.433,106.439,0
2019/08/23,02:33:00,106.440,106.442,106.438,106.439,0
2019/08/23,02:34:00,106.439,106.450,106.439,106.446,0
2019/08/23,02:35:00,106.445,106.445,106.441,106.443,0
2019/08/23,02:36:00,106.442,106.444,106.440,106.442,0
2019/08/23,02:37:00,106.441,106.441,106.436,106.439,0
2019/08/23,02:38:00,106.440,106.446,106.440,106.444,0
2019/08/23,02:39:00,106.444,106.445,106.437,106.438,0
2019/08/23,02:40:00,106.439,106.439,106.421,106.427,0
2019/08/23,02:41:00,106.427,106.437,106.424,106.437,0
2019/08/23,02:42:00,106.437,106.437,106.416,106.416,0
2019/08/23,02:43:00,106.416,106.426,106.416,106.422,0
2019/08/23,02:44:00,106.422,106.423,106.410,106.411,0
2019/08/23,02:45:00,106.411,106.417,106.410,106.417,0
2019/08/23,02:46:00,106.415,106.417,106.403,106.409,0
2019/08/23,02:47:00,106.409,106.409,106.404,106.404,0
2019/08/23,02:48:00,106.404,106.405,106.403,106.404,0
2019/08/23,02:49:00,106.404,106.404,106.394,106.399,0
2019/08/23,02:50:00,106.399,106.399,106.389,106.389,0
2019/08/23,02:51:00,106.389,106.391,106.384,106.387,0
2019/08/23,02:52:00,106.387,106.393,106.386,106.387,0
2019/08/23,02:53:00,106.386,106.387,106.375,106.376,0
2019/08/23,02:54:00,106.376,106.381,106.375,106.379,0
2019/08/23,02:55:00,106.378,106.389,106.376,106.387,0
2019/08/23,02:56:00,106.389,106.402,106.389,106.399,0
2019/08/23,02:57:00,106.398,106.399,106.395,106.397,0
2019/08/23,02:58:00,106.396,106.411,106.396,106.411,0
2019/08/23,02:59:00,106.411,106.412,106.407,106.408,0
2019/08/23,03:00:00,106.408,106.412,106.398,106.399,0
2019/08/23,03:01:00,106.399,106.411,106.399,106.404,0
2019/08/23,03:02:00,106.403,106.405,106.400,106.403,0
2019/08/23,03:03:00,106.404,106.404,106.399,106.399,0
2019/08/23,03:04:00,106.399,106.400,106.394,106.396,0
2019/08/23,03:05:00,106.396,106.400,106.394,106.396,0
2019/08/23,03:06:00,106.395,106.398,106.389,106.393,0
2019/08/23,03:07:00,106.392,106.400,106.389,106.400,0
2019/08/23,03:08:00,106.400,106.401,106.394,106.400,0
2019/08/23,03:09:00,106.401,106.402,106.395,106.400,0
2019/08/23,03:10:00,106.399,106.400,106.387,106.396,0
2019/08/23,03:11:00,106.396,106.400,106.395,106.399,0
2019/08/23,03:12:00,106.400,106.401,106.395,106.396,0
2019/08/23,03:13:00,106.396,106.397,106.385,106.386,0
2019/08/23,03:14:00,106.386,106.386,106.381,106.386,0
2019/08/23,03:15:00,106.385,106.387,106.383,106.387,0
2019/08/23,03:16:00,106.387,106.388,106.385,106.387,0
2019/08/23,03:17:00,106.387,106.393,106.386,106.388,0
2019/08/23,03:18:00,106.388,106.393,106.385,106.386,0
2019/08/23,03:19:00,106.386,106.391,106.384,106.389,0
2019/08/23,03:20:00,106.388,106.390,106.386,106.388,0
2019/08/23,03:21:00,106.387,106.389,106.384,106.388,0
2019/08/23,03:22:00,106.389,106.389,106.384,106.386,0
2019/08/23,03:23:00,106.387,106.389,106.385,106.388,0
2019/08/23,03:24:00,106.389,106.389,106.385,106.387,0
2019/08/23,03:25:00,106.386,106.389,106.383,106.383,0
2019/08/23,03:26:00,106.384,106.388,106.383,106.385,0
2019/08/23,03:27:00,106.384,106.387,106.376,106.378,0
2019/08/23,03:28:00,106.379,106.384,106.374,106.382,0
2019/08/23,03:29:00,106.379,106.382,106.375,106.376,0
2019/08/23,03:30:00,106.376,106.382,106.374,106.376,0
2019/08/23,03:31:00,106.377,106.377,106.368,106.370,0
2019/08/23,03:32:00,106.370,106.372,106.365,106.365,0
2019/08/23,03:33:00,106.366,106.367,106.364,106.366,0
2019/08/23,03:34:00,106.366,106.371,106.366,106.367,0
2019/08/23,03:35:00,106.368,106.372,106.367,106.371,0
2019/08/23,03:36:00,106.371,106.371,106.363,106.367,0
2019/08/23,03:37:00,106.367,106.372,106.367,106.371,0
2019/08/23,03:38:00,106.370,106.382,106.370,106.378,0
2019/08/23,03:39:00,106.377,106.378,106.374,106.378,0
2019/08/23,03:40:00,106.378,106.378,106.371,106.372,0
2019/08/23,03:41:00,106.372,106.375,106.371,106.373,0
2019/08/23,03:42:00,106.373,106.388,106.373,106.379,0
2019/08/23,03:43:00,106.379,106.388,106.378,106.388,0
2019/08/23,03:44:00,106.388,106.400,106.381,106.396,0
2019/08/23,03:45:00,106.395,106.403,106.394,106.402,0
2019/08/23,03:46:00,106.401,106.422,106.401,106.418,0
2019/08/23,03:47:00,106.418,106.424,106.416,106.417,0
2019/08/23,03:48:00,106.416,106.419,106.412,106.412,0
2019/08/23,03:49:00,106.411,106.420,106.410,106.418,0
2019/08/23,03:50:00,106.417,106.417,106.411,106.413,0
2019/08/23,03:51:00,106.414,106.416,106.411,106.411,0
2019/08/23,03:52:00,106.410,106.416,106.407,106.412,0
2019/08/23,03:53:00,106.411,106.418,106.411,106.416,0
2019/08/23,03:54:00,106.416,106.417,106.406,106.413,0
2019/08/23,03:55:00,106.412,106.413,106.404,106.411,0
2019/08/23,03:56:00,106.410,106.411,106.399,106.410,0
2019/08/23,03:57:00,106.410,106.418,106.410,106.417,0
2019/08/23,03:58:00,106.418,106.420,106.413,106.415,0
2019/08/23,03:59:00,106.416,106.416,106.399,106.399,0
2019/08/23,04:00:00,106.399,106.412,106.399,106.411,0
2019/08/23,04:01:00,106.411,106.428,106.411,106.422,0
2019/08/23,04:02:00,106.421,106.422,106.415,106.416,0
2019/08/23,04:03:00,106.415,106.418,106.411,106.418,0
2019/08/23,04:04:00,106.417,106.420,106.411,106.411,0
2019/08/23,04:05:00,106.411,106.414,106.406,106.414,0
2019/08/23,04:06:00,106.414,106.417,106.409,106.410,0
2019/08/23,04:07:00,106.411,106.416,106.409,106.416,0
2019/08/23,04:08:00,106.416,106.417,106.412,106.412,0
2019/08/23,04:09:00,106.411,106.415,106.410,106.413,0
2019/08/23,04:10:00,106.414,106.415,106.409,106.412,0
2019/08/23,04:11:00,106.412,106.414,106.405,106.408,0
2019/08/23,04:12:00,106.409,106.412,106.398,106.400,0
2019/08/23,04:13:00,106.401,106.406,106.400,106.404,0
2019/08/23,04:14:00,106.405,106.405,106.395,106.399,0
2019/08/23,04:15:00,106.399,106.400,106.394,106.400,0
2019/08/23,04:16:00,106.399,106.400,106.395,106.399,0
2019/08/23,04:17:00,106.399,106.400,106.394,106.394,0
2019/08/23,04:18:00,106.395,106.396,106.379,106.383,0
2019/08/23,04:19:00,106.384,106.384,106.382,106.383,0
2019/08/23,04:20:00,106.383,106.394,106.383,106.392,0
2019/08/23,04:21:00,106.393,106.403,106.393,106.400,0
2019/08/23,04:22:00,106.400,106.404,106.397,106.399,0
2019/08/23,04:23:00,106.398,106.401,106.390,106.400,0
2019/08/23,04:24:00,106.400,106.410,106.399,106.410,0
2019/08/23,04:25:00,106.410,106.416,106.410,106.415,0
2019/08/23,04:26:00,106.414,106.416,106.402,106.406,0
2019/08/23,04:27:00,106.407,106.411,106.404,106.407,0
2019/08/23,04:28:00,106.406,106.429,106.404,106.423,0
2019/08/23,04:29:00,106.423,106.426,106.416,106.424,0
2019/08/23,04:30:00,106.424,106.424,106.403,106.421,0
2019/08/23,04:31:00,106.421,106.428,106.421,106.424,0
2019/08/23,04:32:00,106.425,106.426,106.400,106.412,0
2019/08/23,04:33:00,106.411,106.415,106.406,106.411,0
2019/08/23,04:34:00,106.411,106.415,106.410,106.411,0
2019/08/23,04:35:00,106.411,106.414,106.403,106.407,0
2019/08/23,04:36:00,106.406,106.413,106.402,106.412,0
2019/08/23,04:37:00,106.411,106.411,106.403,106.408,0
2019/08/23,04:38:00,106.408,106.413,106.405,106.410,0
2019/08/23,04:39:00,106.410,106.414,106.402,106.410,0
2019/08/23,04:40:00,106.411,106.418,106.409,106.416,0
2019/08/23,04:41:00,106.416,106.418,106.407,106.413,0
2019/08/23,04:42:00,106.412,106.413,106.395,106.406,0
2019/08/23,04:43:00,106.407,106.408,106.399,106.401,0
2019/08/23,04:44:00,106.400,106.406,106.400,106.405,0
2019/08/23,04:45:00,106.406,106.408,106.403,106.405,0
2019/08/23,04:46:00,106.406,106.407,106.398,106.400,0
2019/08/23,04:47:00,106.399,106.401,106.399,106.399,0
2019/08/23,04:48:00,106.400,106.418,106.397,106.410,0
2019/08/23,04:49:00,106.410,106.417,106.402,106.410,0
2019/08/23,04:50:00,106.410,106.417,106.408,106.414,0
2019/08/23,04:51:00,106.413,106.421,106.411,106.418,0
2019/08/23,04:52:00,106.419,106.426,106.416,106.426,0
2019/08/23,04:53:00,106.425,106.427,106.422,106.424,0
2019/08/23,04:54:00,106.425,106.426,106.414,106.418,0
2019/08/23,04:55:00,106.418,106.422,106.412,106.416,0
2019/08/23,04:56:00,106.415,106.415,106.399,106.403,0
2019/08/23,04:57:00,106.402,106.406,106.396,106.401,0
2019/08/23,04:58:00,106.402,106.415,106.399,106.406,0
2019/08/23,04:59:00,106.406,106.412,106.400,106.401,0
2019/08/23,05:00:00,106.401,106.405,106.396,106.404,0
2019/08/23,05:01:00,106.404,106.411,106.402,106.406,0
2019/08/23,05:02:00,106.406,106.407,106.401,106.407,0
2019/08/23,05:03:00,106.406,106.407,106.401,106.406,0
2019/08/23,05:04:00,106.406,106.407,106.401,106.405,0
2019/08/23,05:05:00,106.404,106.421,106.400,106.421,0
2019/08/23,05:06:00,106.422,106.424,106.417,106.420,0
2019/08/23,05:07:00,106.420,106.422,106.416,106.422,0
2019/08/23,05:08:00,106.423,106.423,106.409,106.409,0
2019/08/23,05:09:00,106.410,106.413,106.407,106.413,0
2019/08/23,05:10:00,106.412,106.414,106.409,106.411,0
2019/08/23,05:11:00,106.412,106.417,106.412,106.417,0
2019/08/23,05:12:00,106.416,106.417,106.408,106.411,0
2019/08/23,05:13:00,106.410,106.411,106.410,106.410,0
2019/08/23,05:14:00,106.411,106.415,106.408,106.408,0
2019/08/23,05:15:00,106.408,106.415,106.408,106.414,0
2019/08/23,05:16:00,106.416,106.416,106.407,106.407,0
2019/08/23,05:17:00,106.408,106.408,106.406,106.408,0
2019/08/23,05:18:00,106.407,106.411,106.407,106.409,0
2019/08/23,05:19:00,106.408,106.408,106.407,106.407,0
2019/08/23,05:20:00,106.408,106.411,106.406,106.408,0
2019/08/23,05:21:00,106.409,106.415,106.407,106.415,0
2019/08/23,05:22:00,106.415,106.425,106.415,106.424,0
2019/08/23,05:23:00,106.425,106.425,106.419,106.420,0
2019/08/23,05:24:00,106.419,106.425,106.419,106.424,0
2019/08/23,05:25:00,106.424,106.428,106.424,106.427,0
2019/08/23,05:26:00,106.428,106.428,106.424,106.425,0
2019/08/23,05:27:00,106.424,106.426,106.423,106.424,0
2019/08/23,05:28:00,106.424,106.428,106.421,106.422,0
2019/08/23,05:29:00,106.422,106.424,106.416,106.423,0
2019/08/23,05:30:00,106.424,106.424,106.410,106.412,0
2019/08/23,05:31:00,106.412,106.436,106.406,106.436,0
2019/08/23,05:32:00,106.434,106.439,106.428,106.434,0
2019/08/23,05:33:00,106.433,106.434,106.429,106.430,0
2019/08/23,05:34:00,106.432,106.434,106.428,106.428,0
2019/08/23,05:35:00,106.427,106.432,106.418,106.432,0
2019/08/23,05:36:00,106.431,106.432,106.427,106.432,0
2019/08/23,05:37:00,106.429,106.440,106.428,106.435,0
2019/08/23,05:38:00,106.434,106.434,106.425,106.426,0
2019/08/23,05:39:00,106.427,106.427,106.419,106.420,0
2019/08/23,05:40:00,106.420,106.439,106.416,106.439,0
2019/08/23,05:41:00,106.438,106.438,106.419,106.420,0
2019/08/23,05:42:00,106.421,106.424,106.418,106.424,0
2019/08/23,05:43:00,106.424,106.424,106.424,106.424,0
2019/08/23,05:44:00,106.422,106.432,106.419,106.427,0
2019/08/23,05:45:00,106.428,106.433,106.420,106.433,0
2019/08/23,05:46:00,106.432,106.434,106.402,106.410,0
2019/08/23,05:47:00,106.410,106.417,106.410,106.417,0
2019/08/23,05:48:00,106.418,106.438,106.418,106.438,0
2019/08/23,05:49:00,106.439,106.439,106.436,106.438,0
2019/08/23,05:50:00,106.437,106.437,106.429,106.430,0
2019/08/23,05:51:00,106.430,106.435,106.426,106.430,0
2019/08/23,05:52:00,106.430,106.430,106.423,106.423,0
2019/08/23,05:53:00,106.423,106.426,106.423,106.426,0
2019/08/23,05:54:00,106.426,106.426,106.426,106.426,0
2019/08/23,05:55:00,106.426,106.430,106.426,106.429,0
2019/08/23,05:56:00,106.428,106.439,106.428,106.433,0
2019/08/23,05:57:00,106.433,106.438,106.433,106.436,0
2019/08/23,05:58:00,106.436,106.442,106.436,106.441,0
2019/08/23,05:59:00,106.441,106.450,106.440,106.448,0
2019/08/23,06:05:00,106.443,106.443,106.443,106.443,0
2019/08/23,06:07:00,106.442,106.443,106.431,106.442,0
2019/08/23,06:08:00,106.442,106.451,106.442,106.449,0
2019/08/23,06:09:00,106.449,106.449,106.444,106.449,0
2019/08/23,06:10:00,106.447,106.449,106.447,106.449,0
2019/08/23,06:11:00,106.448,106.449,106.439,106.440,0
2019/08/23,06:12:00,106.440,106.440,106.424,106.430,0
2019/08/23,06:13:00,106.430,106.438,106.428,106.438,0
2019/08/23,06:14:00,106.438,106.439,106.436,106.437,0
2019/08/23,06:15:00,106.438,106.440,106.434,106.438,0
2019/08/23,06:16:00,106.439,106.461,106.435,106.461,0
2019/08/23,06:17:00,106.461,106.463,106.441,106.443,0
2019/08/23,06:18:00,106.444,106.447,106.438,106.442,0
2019/08/23,06:19:00,106.443,106.445,106.434,106.438,0
2019/08/23,06:20:00,106.437,106.442,106.437,106.442,0
2019/08/23,06:21:00,106.442,106.442,106.430,106.430,0
2019/08/23,06:22:00,106.431,106.435,106.430,106.433,0
2019/08/23,06:23:00,106.433,106.434,106.429,106.429,0
2019/08/23,06:24:00,106.429,106.429,106.427,106.428,0
2019/08/23,06:25:00,106.427,106.429,106.427,106.428,0
2019/08/23,06:26:00,106.427,106.428,106.416,106.418,0
2019/08/23,06:27:00,106.420,106.428,106.416,106.427,0
2019/08/23,06:28:00,106.427,106.427,106.427,106.427,0
2019/08/23,06:29:00,106.427,106.429,106.427,106.428,0
2019/08/23,06:30:00,106.427,106.428,106.427,106.428,0
2019/08/23,06:31:00,106.428,106.432,106.426,106.430,0
2019/08/23,06:32:00,106.429,106.436,106.429,106.435,0
2019/08/23,06:33:00,106.435,106.438,106.435,106.437,0
2019/08/23,06:34:00,106.437,106.437,106.436,106.437,0
2019/08/23,06:35:00,106.437,106.438,106.436,106.437,0
2019/08/23,06:36:00,106.437,106.440,106.435,106.440,0
2019/08/23,06:37:00,106.440,106.440,106.439,106.439,0
2019/08/23,06:38:00,106.439,106.439,106.426,106.430,0
2019/08/23,06:39:00,106.430,106.432,106.422,106.426,0
2019/08/23,06:40:00,106.425,106.425,106.425,106.425,0
2019/08/23,06:42:00,106.420,106.424,106.420,106.424,0
2019/08/23,06:43:00,106.426,106.426,106.426,106.426,0
2019/08/23,06:44:00,106.426,106.426,106.402,106.402,0
2019/08/23,06:45:00,106.404,106.426,106.398,106.413,0
2019/08/23,06:46:00,106.414,106.415,106.409,106.409,0
2019/08/23,06:47:00,106.409,106.409,106.406,106.406,0
2019/08/23,06:48:00,106.405,106.405,106.403,106.404,0
2019/08/23,06:49:00,106.404,106.409,106.403,106.407,0
2019/08/23,06:50:00,106.406,106.408,106.406,106.408,0
2019/08/23,06:51:00,106.408,106.424,106.407,106.423,0
2019/08/23,06:52:00,106.424,106.426,106.424,106.426,0
2019/08/23,06:53:00,106.426,106.426,106.426,106.426,0
2019/08/23,06:54:00,106.425,106.427,106.425,106.426,0
2019/08/23,06:55:00,106.427,106.427,106.426,106.426,0
2019/08/23,06:56:00,106.427,106.427,106.426,106.426,0
2019/08/23,06:57:00,106.427,106.427,106.427,106.427,0
2019/08/23,06:58:00,106.426,106.426,106.426,106.426,0
2019/08/23,06:59:00,106.426,106.426,106.426,106.426,0
2019/08/23,07:00:00,106.427,106.427,106.426,106.426,0
2019/08/23,07:01:00,106.429,106.431,106.421,106.426,0
2019/08/23,07:02:00,106.423,106.435,106.421,106.430,0
2019/08/23,07:04:00,106.430,106.435,106.428,106.435,0
2019/08/23,07:05:00,106.434,106.436,106.429,106.429,0
2019/08/23,07:06:00,106.428,106.430,106.428,106.429,0
2019/08/23,07:07:00,106.428,106.431,106.428,106.428,0
2019/08/23,07:08:00,106.427,106.428,106.426,106.428,0
2019/08/23,07:09:00,106.427,106.428,106.427,106.428,0
2019/08/23,07:11:00,106.427,106.427,106.413,106.416,0
2019/08/23,07:12:00,106.416,106.420,106.416,106.420,0
2019/08/23,07:13:00,106.420,106.420,106.420,106.420,0
2019/08/23,07:15:00,106.419,106.421,106.419,106.421,0
2019/08/23,07:16:00,106.422,106.424,106.421,106.424,0
2019/08/23,07:17:00,106.424,106.424,106.424,106.424,0
2019/08/23,07:19:00,106.425,106.434,106.425,106.434,0
2019/08/23,07:20:00,106.433,106.436,106.433,106.436,0
2019/08/23,07:21:00,106.435,106.436,106.431,106.436,0
2019/08/23,07:22:00,106.435,106.441,106.435,106.439,0
2019/08/23,07:23:00,106.438,106.443,106.438,106.440,0
2019/08/23,07:24:00,106.439,106.440,106.430,106.430,0
2019/08/23,07:25:00,106.429,106.436,106.429,106.436,0
2019/08/23,07:26:00,106.435,106.437,106.430,106.430,0
2019/08/23,07:27:00,106.431,106.432,106.423,106.429,0
2019/08/23,07:28:00,106.429,106.440,106.429,106.438,0
2019/08/23,07:29:00,106.439,106.439,106.436,106.437,0
2019/08/23,07:30:00,106.436,106.438,106.432,106.433,0
2019/08/23,07:31:00,106.434,106.434,106.421,106.422,0
2019/08/23,07:32:00,106.423,106.430,106.423,106.430,0
2019/08/23,07:33:00,106.430,106.430,106.430,106.430,0
2019/08/23,07:34:00,106.430,106.430,106.430,106.430,0
2019/08/23,07:35:00,106.430,106.431,106.430,106.430,0
2019/08/23,07:36:00,106.430,106.431,106.428,106.429,0
2019/08/23,07:37:00,106.429,106.429,106.429,106.429,0
2019/08/23,07:38:00,106.429,106.430,106.429,106.430,0
2019/08/23,07:39:00,106.430,106.434,106.430,106.434,0
2019/08/23,07:40:00,106.433,106.434,106.433,106.434,0
2019/08/23,07:41:00,106.434,106.434,106.425,106.426,0
2019/08/23,07:42:00,106.428,106.431,106.423,106.431,0
2019/08/23,07:43:00,106.431,106.440,106.428,106.440,0
2019/08/23,07:44:00,106.440,106.449,106.439,106.446,0
2019/08/23,07:45:00,106.446,106.446,106.441,106.444,0
2019/08/23,07:46:00,106.444,106.444,106.440,106.441,0
2019/08/23,07:47:00,106.441,106.442,106.440,106.440,0
2019/08/23,07:48:00,106.440,106.442,106.440,106.441,0
2019/08/23,07:49:00,106.441,106.441,106.436,106.436,0
2019/08/23,07:50:00,106.435,106.435,106.434,106.434,0
2019/08/23,07:51:00,106.434,106.436,106.432,106.435,0
2019/08/23,07:52:00,106.435,106.435,106.435,106.435,0
2019/08/23,07:53:00,106.435,106.443,106.429,106.439,0
2019/08/23,07:54:00,106.439,106.441,106.433,106.439,0
2019/08/23,07:55:00,106.440,106.451,106.440,106.448,0
2019/08/23,07:56:00,106.447,106.447,106.444,106.446,0
2019/08/23,07:57:00,106.445,106.458,106.442,106.451,0
2019/08/23,07:58:00,106.451,106.457,106.451,106.457,0
2019/08/23,07:59:00,106.456,106.456,106.448,106.448,0
2019/08/23,08:00:00,106.448,106.450,106.442,106.446,0
2019/08/23,08:01:00,106.446,106.455,106.446,106.454,0
2019/08/23,08:02:00,106.453,106.455,106.448,106.449,0
2019/08/23,08:03:00,106.449,106.451,106.448,106.451,0
2019/08/23,08:04:00,106.451,106.463,106.451,106.462,0
2019/08/23,08:05:00,106.463,106.463,106.456,106.459,0
2019/08/23,08:06:00,106.458,106.458,106.456,106.456,0
2019/08/23,08:07:00,106.456,106.463,106.456,106.462,0
2019/08/23,08:08:00,106.462,106.467,106.458,106.465,0
2019/08/23,08:09:00,106.464,106.466,106.462,106.466,0
2019/08/23,08:10:00,106.465,106.466,106.465,106.466,0
2019/08/23,08:11:00,106.465,106.467,106.463,106.466,0
2019/08/23,08:12:00,106.467,106.467,106.463,106.466,0
2019/08/23,08:13:00,106.465,106.468,106.464,106.468,0
2019/08/23,08:14:00,106.469,106.479,106.469,106.476,0
2019/08/23,08:15:00,106.475,106.476,106.464,106.465,0
2019/08/23,08:16:00,106.465,106.468,106.464,106.467,0
2019/08/23,08:17:00,106.466,106.470,106.466,106.470,0
2019/08/23,08:18:00,106.469,106.476,106.469,106.472,0
2019/08/23,08:19:00,106.471,106.473,106.471,106.471,0
2019/08/23,08:20:00,106.471,106.472,106.462,106.466,0
2019/08/23,08:21:00,106.465,106.465,106.461,106.461,0
2019/08/23,08:22:00,106.461,106.462,106.460,106.461,0
2019/08/23,08:23:00,106.460,106.461,106.457,106.458,0
2019/08/23,08:24:00,106.459,106.471,106.459,106.465,0
2019/08/23,08:25:00,106.464,106.465,106.459,106.459,0
2019/08/23,08:27:00,106.458,106.458,106.455,106.455,0
2019/08/23,08:28:00,106.455,106.457,106.454,106.454,0
2019/08/23,08:29:00,106.454,106.455,106.452,106.453,0
2019/08/23,08:30:00,106.453,106.456,106.449,106.450,0
2019/08/23,08:31:00,106.451,106.453,106.430,106.439,0
2019/08/23,08:32:00,106.439,106.445,106.438,106.443,0
2019/08/23,08:33:00,106.444,106.445,106.444,106.445,0
2019/08/23,08:34:00,106.447,106.462,106.445,106.456,0
2019/08/23,08:35:00,106.457,106.467,106.456,106.465,0
2019/08/23,08:36:00,106.464,106.476,106.464,106.466,0
2019/08/23,08:37:00,106.466,106.468,106.466,106.468,0
2019/08/23,08:38:00,106.468,106.488,106.468,106.487,0
2019/08/23,08:39:00,106.488,106.488,106.477,106.480,0
2019/08/23,08:40:00,106.479,106.479,106.473,106.473,0
2019/08/23,08:41:00,106.473,106.476,106.473,106.475,0
2019/08/23,08:42:00,106.474,106.475,106.468,106.470,0
2019/08/23,08:43:00,106.470,106.477,106.470,106.474,0
2019/08/23,08:44:00,106.473,106.473,106.472,106.473,0
2019/08/23,08:45:00,106.471,106.473,106.467,106.473,0
2019/08/23,08:46:00,106.472,106.486,106.472,106.484,0
2019/08/23,08:47:00,106.484,106.492,106.484,106.487,0
2019/08/23,08:48:00,106.487,106.488,106.486,106.487,0
2019/08/23,08:49:00,106.488,106.490,106.483,106.484,0
2019/08/23,08:50:00,106.483,106.486,106.477,106.485,0
2019/08/23,08:51:00,106.485,106.491,106.484,106.491,0
2019/08/23,08:52:00,106.491,106.491,106.482,106.485,0
2019/08/23,08:53:00,106.484,106.488,106.484,106.488,0
2019/08/23,08:54:00,106.487,106.488,106.485,106.485,0
2019/08/23,08:55:00,106.485,106.485,106.480,106.480,0
2019/08/23,08:56:00,106.481,106.483,106.478,106.479,0
2019/08/23,08:57:00,106.480,106.482,106.480,106.480,0
2019/08/23,08:58:00,106.481,106.482,106.473,106.474,0
2019/08/23,08:59:00,106.473,106.475,106.470,106.471,0
2019/08/23,09:00:00,106.471,106.482,106.471,106.481,0
2019/08/23,09:01:00,106.480,106.499,106.470,106.498,0
2019/08/23,09:02:00,106.498,106.503,106.487,106.487,0
2019/08/23,09:03:00,106.488,106.514,106.488,106.506,0
2019/08/23,09:04:00,106.506,106.522,106.506,106.517,0
2019/08/23,09:05:00,106.516,106.521,106.498,106.506,0
2019/08/23,09:06:00,106.505,106.518,106.505,106.516,0
2019/08/23,09:07:00,106.517,106.522,106.517,106.518,0
2019/08/23,09:08:00,106.517,106.519,106.508,106.516,0
2019/08/23,09:09:00,106.516,106.519,106.507,106.509,0
2019/08/23,09:10:00,106.510,106.515,106.507,106.513,0
2019/08/23,09:11:00,106.512,106.515,106.504,106.510,0
2019/08/23,09:12:00,106.511,106.514,106.504,106.506,0
2019/08/23,09:13:00,106.506,106.515,106.506,106.512,0
2019/08/23,09:14:00,106.512,106.512,106.501,106.504,0
2019/08/23,09:15:00,106.503,106.514,106.501,106.514,0
2019/08/23,09:16:00,106.513,106.522,106.511,106.518,0
2019/08/23,09:17:00,106.518,106.519,106.498,106.499,0
2019/08/23,09:18:00,106.500,106.514,106.499,106.509,0
2019/08/23,09:19:00,106.509,106.514,106.508,106.512,0
2019/08/23,09:20:00,106.511,106.513,106.499,106.505,0
2019/08/23,09:21:00,106.505,106.513,106.505,106.512,0
2019/08/23,09:22:00,106.513,106.514,106.507,106.507,0
2019/08/23,09:23:00,106.508,106.514,106.507,106.510,0
2019/08/23,09:24:00,106.511,106.511,106.499,106.500,0
2019/08/23,09:25:00,106.501,106.503,106.490,106.493,0
2019/08/23,09:26:00,106.494,106.511,106.494,106.509,0
2019/08/23,09:27:00,106.510,106.513,106.498,106.500,0
2019/08/23,09:28:00,106.501,106.505,106.498,106.499,0
2019/08/23,09:29:00,106.499,106.499,106.489,106.491,0
2019/08/23,09:30:00,106.491,106.499,106.485,106.492,0
2019/08/23,09:31:00,106.492,106.503,106.492,106.498,0
2019/08/23,09:32:00,106.499,106.501,106.491,106.491,0
2019/08/23,09:33:00,106.491,106.496,106.488,106.495,0
2019/08/23,09:34:00,106.495,106.502,106.490,106.498,0
2019/08/23,09:35:00,106.497,106.503,106.495,106.500,0
2019/08/23,09:36:00,106.498,106.503,106.498,106.498,0
2019/08/23,09:37:00,106.497,106.503,106.495,106.499,0
2019/08/23,09:38:00,106.499,106.502,106.497,106.499,0
2019/08/23,09:39:00,106.500,106.502,106.496,106.500,0
2019/08/23,09:40:00,106.499,106.503,106.497,106.501,0
2019/08/23,09:41:00,106.500,106.502,106.494,106.494,0
2019/08/23,09:42:00,106.495,106.495,106.482,106.484,0
2019/08/23,09:43:00,106.484,106.489,106.480,106.488,0
2019/08/23,09:44:00,106.487,106.487,106.481,106.481,0
2019/08/23,09:45:00,106.482,106.485,106.480,106.483,0
2019/08/23,09:46:00,106.483,106.492,106.483,106.489,0
2019/08/23,09:47:00,106.490,106.492,106.485,106.487,0
2019/08/23,09:48:00,106.488,106.491,106.485,106.487,0
2019/08/23,09:49:00,106.486,106.487,106.478,106.483,0
2019/08/23,09:50:00,106.481,106.482,106.476,106.481,0
2019/08/23,09:51:00,106.482,106.511,106.480,106.506,0
2019/08/23,09:52:00,106.509,106.543,106.506,106.542,0
2019/08/23,09:53:00,106.542,106.586,106.542,106.573,0
2019/08/23,09:54:00,106.572,106.603,106.570,106.591,0
2019/08/23,09:55:00,106.591,106.622,106.590,106.611,0
2019/08/23,09:56:00,106.612,106.621,106.587,106.594,0
2019/08/23,09:57:00,106.592,106.609,106.589,106.609,0
2019/08/23,09:58:00,106.609,106.613,106.584,106.595,0
2019/08/23,09:59:00,106.595,106.596,106.580,106.584,0
2019/08/26,06:01:00,105.226,105.226,105.019,105.019,0
2019/08/26,06:02:00,105.019,105.048,105.019,105.040,0
2019/08/26,06:03:00,105.040,105.040,105.019,105.024,0
2019/08/26,06:04:00,104.998,104.998,104.987,104.987,0
2019/08/26,06:05:00,104.987,105.003,104.983,104.996,0
2019/08/26,06:06:00,104.999,105.010,104.987,105.009,0
2019/08/26,06:07:00,105.008,105.012,105.006,105.012,0
2019/08/26,06:09:00,105.009,105.012,105.007,105.012,0
2019/08/26,06:10:00,105.014,105.015,105.014,105.015,0
2019/08/26,06:11:00,105.015,105.015,104.981,104.981,0
2019/08/26,06:12:00,104.974,104.992,104.955,104.955,0
2019/08/26,06:13:00,104.960,104.986,104.940,104.961,0
2019/08/26,06:14:00,104.961,104.974,104.936,104.946,0
2019/08/26,06:15:00,104.962,104.991,104.952,104.981,0
2019/08/26,06:16:00,104.981,104.992,104.981,104.990,0
2019/08/26,06:17:00,104.987,104.988,104.985,104.988,0
2019/08/26,06:18:00,104.987,104.987,104.987,104.987,0
2019/08/26,06:19:00,104.987,105.005,104.987,105.005,0
2019/08/26,06:20:00,104.991,104.997,104.991,104.994,0
2019/08/26,06:21:00,104.994,105.001,104.993,104.995,0
2019/08/26,06:22:00,104.995,104.996,104.995,104.996,0
2019/08/26,06:23:00,104.997,104.999,104.997,104.999,0
2019/08/26,06:24:00,105.000,105.002,105.000,105.002,0
2019/08/26,06:25:00,105.000,105.003,104.985,104.985,0
2019/08/26,06:26:00,104.986,105.009,104.986,105.002,0
2019/08/26,06:27:00,105.004,105.004,104.999,105.002,0
2019/08/26,06:28:00,105.004,105.022,105.004,105.004,0
2019/08/26,06:29:00,105.001,105.001,104.986,104.986,0
2019/08/26,06:30:00,104.987,104.987,104.987,104.987,0
2019/08/26,06:31:00,104.990,105.004,104.987,105.003,0
2019/08/26,06:32:00,105.002,105.005,104.988,104.988,0
2019/08/26,06:33:00,104.988,104.988,104.973,104.973,0
2019/08/26,06:34:00,104.971,104.971,104.937,104.941,0
2019/08/26,06:35:00,104.941,104.958,104.934,104.937,0
2019/08/26,06:36:00,104.936,104.945,104.932,104.933,0
2019/08/26,06:37:00,104.932,104.938,104.930,104.933,0
2019/08/26,06:38:00,104.934,104.934,104.933,104.933,0
2019/08/26,06:39:00,104.929,104.929,104.928,104.928,0
2019/08/26,06:40:00,104.928,104.928,104.926,104.926,0
2019/08/26,06:41:00,104.926,104.927,104.926,104.927,0
2019/08/26,06:42:00,104.927,104.928,104.927,104.928,0
2019/08/26,06:43:00,104.930,104.930,104.930,104.930,0
2019/08/26,06:44:00,104.930,104.948,104.930,104.948,0
2019/08/26,06:45:00,104.948,104.948,104.926,104.931,0
2019/08/26,06:46:00,104.931,104.948,104.930,104.933,0
2019/08/26,06:47:00,104.933,104.933,104.915,104.925,0
2019/08/26,06:48:00,104.925,104.925,104.921,104.925,0
2019/08/26,06:49:00,104.922,104.944,104.921,104.934,0
2019/08/26,06:50:00,104.934,104.934,104.915,104.929,0
2019/08/26,06:51:00,104.930,104.932,104.917,104.932,0
2019/08/26,06:52:00,104.933,104.933,104.933,104.933,0
2019/08/26,06:53:00,104.927,104.927,104.906,104.906,0
2019/08/26,06:54:00,104.904,104.919,104.900,104.919,0
2019/08/26,06:55:00,104.919,104.929,104.881,104.929,0
2019/08/26,06:56:00,104.929,104.945,104.929,104.930,0
2019/08/26,06:57:00,104.930,104.930,104.917,104.923,0
2019/08/26,06:58:00,104.918,104.922,104.918,104.921,0
2019/08/26,06:59:00,104.923,104.923,104.875,104.889,0
2019/08/26,07:00:00,104.889,104.890,104.776,104.812,0
2019/08/26,07:01:00,104.811,104.896,104.811,104.890,0
2019/08/26,07:02:00,104.891,104.913,104.884,104.890,0
2019/08/26,07:03:00,104.891,104.892,104.850,104.860,0
2019/08/26,07:04:00,104.861,104.879,104.848,104.875,0
2019/08/26,07:05:00,104.880,104.894,104.873,104.882,0
2019/08/26,07:06:00,104.882,104.884,104.850,104.856,0
2019/08/26,07:07:00,104.856,104.866,104.797,104.800,0
2019/08/26,07:08:00,104.800,104.892,104.789,104.888,0
2019/08/26,07:09:00,104.888,104.900,104.871,104.872,0
2019/08/26,07:10:00,104.871,104.877,104.852,104.867,0
2019/08/26,07:11:00,104.868,104.911,104.850,104.873,0
2019/08/26,07:12:00,104.874,104.874,104.814,104.817,0
2019/08/26,07:13:00,104.816,104.868,104.814,104.832,0
2019/08/26,07:14:00,104.833,104.858,104.820,104.834,0
2019/08/26,07:15:00,104.832,104.855,104.816,104.822,0
2019/08/26,07:16:00,104.821,104.834,104.820,104.834,0
2019/08/26,07:17:00,104.833,104.883,104.830,104.869,0
2019/08/26,07:18:00,104.868,104.868,104.838,104.842,0
2019/08/26,07:19:00,104.841,104.862,104.834,104.848,0
2019/08/26,07:20:00,104.848,104.872,104.826,104.827,0
2019/08/26,07:21:00,104.826,104.834,104.817,104.829,0
2019/08/26,07:22:00,104.828,104.828,104.749,104.767,0
2019/08/26,07:23:00,104.768,104.778,104.750,104.755,0
2019/08/26,07:24:00,104.759,104.763,104.675,104.685,0
2019/08/26,07:25:00,104.685,104.711,104.597,104.697,0
2019/08/26,07:26:00,104.697,104.709,104.632,104.651,0
2019/08/26,07:27:00,104.651,104.651,104.512,104.515,0
2019/08/26,07:28:00,104.515,104.614,104.453,104.567,0
2019/08/26,07:29:00,104.566,104.571,104.482,104.523,0
2019/08/26,07:30:00,104.523,104.640,104.513,104.625,0
2019/08/26,07:31:00,104.625,104.674,104.610,104.658,0
2019/08/26,07:32:00,104.658,104.709,104.656,104.691,0
2019/08/26,07:33:00,104.691,104.792,104.671,104.783,0
2019/08/26,07:34:00,104.785,104.785,104.698,104.739,0
2019/08/26,07:35:00,104.739,104.757,104.700,104.708,0
2019/08/26,07:36:00,104.707,104.749,104.701,104.731,0
2019/08/26,07:37:00,104.731,104.747,104.724,104.743,0
2019/08/26,07:38:00,104.745,104.802,104.743,104.790,0
2019/08/26,07:39:00,104.791,104.792,104.736,104.779,0
2019/08/26,07:40:00,104.780,104.807,104.772,104.787,0
2019/08/26,07:41:00,104.788,104.808,104.733,104.740,0
2019/08/26,07:42:00,104.740,104.755,104.699,104.719,0
2019/08/26,07:43:00,104.716,104.727,104.714,104.726,0
2019/08/26,07:44:00,104.729,104.739,104.712,104.739,0
2019/08/26,07:45:00,104.740,104.762,104.732,104.744,0
2019/08/26,07:46:00,104.744,104.785,104.744,104.747,0
2019/08/26,07:47:00,104.747,104.757,104.729,104.729,0
2019/08/26,07:48:00,104.728,104.760,104.725,104.741,0
2019/08/26,07:49:00,104.741,104.762,104.737,104.744,0
2019/08/26,07:50:00,104.744,104.749,104.709,104.734,0
2019/08/26,07:51:00,104.733,104.764,104.733,104.755,0
2019/08/26,07:52:00,104.755,104.766,104.753,104.761,0
2019/08/26,07:53:00,104.761,104.765,104.751,104.764,0
2019/08/26,07:54:00,104.763,104.784,104.760,104.774,0
2019/08/26,07:55:00,104.774,104.813,104.760,104.797,0
2019/08/26,07:56:00,104.799,104.815,104.786,104.806,0
2019/08/26,07:57:00,104.807,104.818,104.788,104.817,0
2019/08/26,07:58:00,104.818,104.845,104.806,104.831,0
2019/08/26,07:59:00,104.829,104.842,104.813,104.840,0
2019/08/26,08:00:00,104.840,104.870,104.835,104.868,0
2019/08/26,08:01:00,104.868,104.923,104.864,104.899,0
2019/08/26,08:02:00,104.899,104.994,104.898,104.994,0
2019/08/26,08:03:00,104.994,104.995,104.921,104.925,0
2019/08/26,08:04:00,104.924,104.955,104.912,104.948,0
2019/08/26,08:05:00,104.947,104.977,104.933,104.933,0
2019/08/26,08:06:00,104.933,104.939,104.908,104.932,0
2019/08/26,08:07:00,104.930,104.930,104.912,104.914,0
2019/08/26,08:08:00,104.913,104.948,104.913,104.948,0
2019/08/26,08:09:00,104.947,104.968,104.940,104.958,0
2019/08/26,08:10:00,104.958,104.962,104.937,104.938,0
2019/08/26,08:11:00,104.939,104.952,104.899,104.910,0
2019/08/26,08:12:00,104.910,104.912,104.890,104.895,0
2019/08/26,08:13:00,104.897,104.935,104.897,104.933,0
2019/08/26,08:14:00,104.934,104.945,104.930,104.939,0
2019/08/26,08:15:00,104.938,104.958,104.938,104.948,0
2019/08/26,08:16:00,104.948,104.948,104.934,104.938,0
2019/08/26,08:17:00,104.938,104.940,104.919,104.939,0
2019/08/26,08:18:00,104.940,104.945,104.938,104.944,0
2019/08/26,08:19:00,104.943,104.943,104.923,104.925,0
2019/08/26,08:20:00,104.925,104.925,104.882,104.883,0
2019/08/26,08:21:00,104.883,104.886,104.821,104.829,0
2019/08/26,08:22:00,104.829,104.854,104.829,104.845,0
2019/08/26,08:23:00,104.843,104.847,104.826,104.844,0
2019/08/26,08:24:00,104.845,104.862,104.836,104.861,0
2019/08/26,08:25:00,104.860,104.861,104.855,104.861,0
2019/08/26,08:26:00,104.862,104.900,104.862,104.896,0
2019/08/26,08:27:00,104.898,104.903,104.890,104.899,0
2019/08/26,08:28:00,104.899,104.919,104.895,104.910,0
2019/08/26,08:29:00,104.910,104.923,104.898,104.900,0
2019/08/26,08:30:00,104.901,104.917,104.896,104.896,0
2019/08/26,08:31:00,104.894,104.931,104.893,104.928,0
2019/08/26,08:32:00,104.927,104.931,104.918,104.931,0
2019/08/26,08:33:00,104.932,104.937,104.910,104.913,0
2019/08/26,08:34:00,104.912,104.915,104.896,104.908,0
2019/08/26,08:35:00,104.909,104.909,104.884,104.885,0
2019/08/26,08:36:00,104.886,104.890,104.883,104.886,0
2019/08/26,08:37:00,104.885,104.888,104.861,104.863,0
2019/08/26,08:38:00,104.863,104.866,104.845,104.845,0
2019/08/26,08:39:00,104.844,104.853,104.818,104.852,0
2019/08/26,08:40:00,104.852,104.874,104.850,104.872,0
2019/08/26,08:41:00,104.871,104.882,104.871,104.880,0
2019/08/26,08:42:00,104.881,104.883,104.862,104.869,0
2019/08/26,08:43:00,104.869,104.874,104.856,104.870,0
2019/08/26,08:44:00,104.869,104.911,104.869,104.907,0
2019/08/26,08:45:00,104.906,104.930,104.906,104.916,0
2019/08/26,08:46:00,104.914,104.927,104.906,104.927,0
2019/08/26,08:47:00,104.928,104.933,104.891,104.918,0
2019/08/26,08:48:00,104.918,104.935,104.912,104.913,0
2019/08/26,08:49:00,104.912,104.912,104.887,104.893,0
2019/08/26,08:50:00,104.894,104.903,104.886,104.900,0
2019/08/26,08:51:00,104.899,104.903,104.886,104.893,0
2019/08/26,08:52:00,104.894,104.904,104.890,104.897,0
2019/08/26,08:53:00,104.897,104.898,104.874,104.885,0
2019/08/26,08:54:00,104.884,104.914,104.880,104.913,0
2019/08/26,08:55:00,104.913,104.913,104.873,104.878,0
2019/08/26,08:56:00,104.878,104.890,104.867,104.883,0
2019/08/26,08:57:00,104.885,104.902,104.865,104.867,0
2019/08/26,08:58:00,104.867,104.880,104.861,104.879,0
2019/08/26,08:59:00,104.879,104.885,104.852,104.860,0
2019/08/26,09:00:00,104.862,104.871,104.839,104.851,0
2019/08/26,09:01:00,104.852,104.907,104.851,104.907,0
2019/08/26,09:02:00,104.907,104.942,104.898,104.924,0
2019/08/26,09:03:00,104.924,104.933,104.901,104.933,0
2019/08/26,09:04:00,104.933,104.996,104.930,104.978,0
2019/08/26,09:05:00,104.978,104.982,104.941,104.947,0
2019/08/26,09:06:00,104.947,104.981,104.940,104.978,0
2019/08/26,09:07:00,104.978,104.979,104.948,104.968,0
2019/08/26,09:08:00,104.969,104.979,104.958,104.970,0
2019/08/26,09:09:00,104.970,105.011,104.959,105.009,0
2019/08/26,09:10:00,105.006,105.007,104.970,104.988,0
2019/08/26,09:11:00,104.989,105.016,104.981,105.015,0
2019/08/26,09:12:00,105.016,105.080,105.011,105.039,0
2019/08/26,09:13:00,105.040,105.059,105.024,105.048,0
2019/08/26,09:14:00,105.047,105.095,105.040,105.076,0
2019/08/26,09:15:00,105.076,105.081,105.026,105.060,0
2019/08/26,09:16:00,105.060,105.081,105.048,105.067,0
2019/08/26,09:17:00,105.068,105.080,105.047,105.059,0
2019/08/26,09:18:00,105.059,105.072,105.042,105.071,0
2019/08/26,09:19:00,105.072,105.072,105.046,105.049,0
2019/08/26,09:20:00,105.050,105.060,105.048,105.054,0
2019/08/26,09:21:00,105.054,105.074,105.047,105.058,0
2019/08/26,09:22:00,105.058,105.096,105.052,105.091,0
2019/08/26,09:23:00,105.090,105.120,105.086,105.114,0
2019/08/26,09:24:00,105.113,105.137,105.101,105.135,0
2019/08/26,09:25:00,105.135,105.148,105.131,105.137,0
2019/08/26,09:26:00,105.137,105.152,105.128,105.150,0
2019/08/26,09:27:00,105.149,105.151,105.115,105.133,0
2019/08/26,09:28:00,105.134,105.155,105.128,105.150,0
2019/08/26,09:29:00,105.150,105.161,105.148,105.151,0
2019/08/26,09:30:00,105.151,105.153,105.129,105.135,0
2019/08/26,09:31:00,105.132,105.135,105.124,105.130,0
2019/08/26,09:32:00,105.130,105.145,105.130,105.145,0
2019/08/26,09:33:00,105.146,105.200,105.146,105.188,0
2019/08/26,09:34:00,105.188,105.188,105.154,105.170,0
2019/08/26,09:35:00,105.170,105.173,105.156,105.171,0
2019/08/26,09:36:00,105.172,105.172,105.125,105.126,0
2019/08/26,09:37:00,105.126,105.135,105.114,105.132,0
2019/08/26,09:38:00,105.134,105.148,105.123,105.145,0
2019/08/26,09:39:00,105.145,105.153,105.127,105.135,0
2019/08/26,09:40:00,105.135,105.143,105.121,105.126,0
2019/08/26,09:41:00,105.127,105.155,105.124,105.154,0
2019/08/26,09:42:00,105.153,105.214,105.147,105.192,0
2019/08/26,09:43:00,105.192,105.195,105.157,105.162,0
2019/08/26,09:44:00,105.162,105.168,105.121,105.125,0
2019/08/26,09:45:00,105.126,105.138,105.117,105.133,0
2019/08/26,09:46:00,105.133,105.163,105.133,105.162,0
2019/08/26,09:47:00,105.163,105.180,105.161,105.176,0
2019/08/26,09:48:00,105.176,105.179,105.155,105.156,0
2019/08/26,09:49:00,105.156,105.161,105.151,105.152,0
2019/08/26,09:50:00,105.152,105.159,105.118,105.118,0
2019/08/26,09:51:00,105.118,105.123,105.046,105.048,0
2019/08/26,09:52:00,105.048,105.065,104.994,105.044,0
2019/08/26,09:53:00,105.044,105.054,105.023,105.033,0
2019/08/26,09:54:00,105.034,105.077,105.021,105.068,0
2019/08/26,09:55:00,105.067,105.075,105.045,105.063,0
2019/08/26,09:56:00,105.064,105.125,105.052,105.119,0
2019/08/26,09:57:00,105.119,105.128,105.091,105.101,0
2019/08/26,09:58:00,105.102,105.106,105.083,105.091,0
2019/08/26,09:59:00,105.090,105.119,105.089,105.099,0
2019/08/26,10:00:00,105.099,105.135,105.099,105.128,0
2019/08/26,10:01:00,105.128,105.185,105.128,105.174,0
2019/08/26,10:02:00,105.175,105.176,105.142,105.149,0
2019/08/26,10:03:00,105.149,105.194,105.144,105.194,0
2019/08/26,10:04:00,105.193,105.234,105.191,105.203,0
2019/08/26,10:05:00,105.203,105.215,105.189,105.194,0
2019/08/26,10:06:00,105.194,105.197,105.162,105.174,0
2019/08/26,10:07:00,105.174,105.181,105.157,105.171,0
2019/08/26,10:08:00,105.170,105.192,105.167,105.188,0
2019/08/26,10:09:00,105.188,105.191,105.167,105.170,0
2019/08/26,10:10:00,105.171,105.209,105.169,105.188,0
2019/08/26,10:11:00,105.190,105.209,105.186,105.197,0
2019/08/26,10:12:00,105.196,105.248,105.195,105.238,0
2019/08/26,10:13:00,105.239,105.250,105.220,105.241,0
2019/08/26,10:14:00,105.241,105.248,105.208,105.210,0
2019/08/26,10:15:00,105.209,105.235,105.199,105.234,0
2019/08/26,10:16:00,105.234,105.262,105.203,105.222,0
2019/08/26,10:17:00,105.221,105.276,105.219,105.268,0
2019/08/26,10:18:00,105.269,105.287,105.250,105.277,0
2019/08/26,10:19:00,105.277,105.378,105.277,105.362,0
2019/08/26,10:20:00,105.361,105.361,105.296,105.317,0
2019/08/26,10:21:00,105.317,105.317,105.284,105.285,0
2019/08/26,10:22:00,105.285,105.297,105.256,105.290,0
2019/08/26,10:23:00,105.290,105.292,105.257,105.264,0
2019/08/26,10:24:00,105.265,105.298,105.263,105.280,0
2019/08/26,10:25:00,105.281,105.287,105.260,105.261,0
2019/08/26,10:26:00,105.260,105.275,105.241,105.258,0
2019/08/26,10:27:00,105.257,105.294,105.244,105.246,0
2019/08/26,10:28:00,105.246,105.271,105.243,105.248,0
2019/08/26,10:29:00,105.249,105.249,105.212,105.217,0
2019/08/26,10:30:00,105.217,105.246,105.217,105.246,0
2019/08/26,10:31:00,105.245,105.247,105.219,105.226,0
2019/08/26,10:32:00,105.225,105.238,105.210,105.223,0
2019/08/26,10:33:00,105.224,105.237,105.221,105.234,0
2019/08/26,10:34:00,105.235,105.246,105.218,105.241,0
2019/08/26,10:35:00,105.240,105.247,105.223,105.235,0
2019/08/26,10:36:00,105.236,105.242,105.223,105.231,0
2019/08/26,10:37:00,105.230,105.234,105.223,105.229,0
2019/08/26,10:38:00,105.228,105.236,105.227,105.232,0
2019/08/26,10:39:00,105.233,105.235,105.219,105.233,0
2019/08/26,10:40:00,105.232,105.245,105.215,105.215,0
2019/08/26,10:41:00,105.215,105.219,105.192,105.212,0
2019/08/26,10:42:00,105.212,105.230,105.211,105.224,0
2019/08/26,10:43:00,105.224,105.232,105.220,105.231,0
2019/08/26,10:44:00,105.232,105.255,105.222,105.222,0
2019/08/26,10:45:00,105.221,105.238,105.220,105.220,0
2019/08/26,10:46:00,105.220,105.233,105.218,105.227,0
2019/08/26,10:47:00,105.227,105.256,105.224,105.248,0
2019/08/26,10:48:00,105.248,105.255,105.239,105.255,0
2019/08/26,10:49:00,105.255,105.269,105.245,105.257,0
2019/08/26,10:50:00,105.256,105.257,105.239,105.245,0
2019/08/26,10:51:00,105.245,105.252,105.214,105.219,0
2019/08/26,10:52:00,105.218,105.221,105.204,105.218,0
2019/08/26,10:53:00,105.217,105.217,105.194,105.204,0
2019/08/26,10:54:00,105.204,105.210,105.199,105.202,0
2019/08/26,10:55:00,105.202,105.232,105.202,105.226,0
2019/08/26,10:56:00,105.226,105.243,105.225,105.239,0
2019/08/26,10:57:00,105.240,105.253,105.238,105.253,0
2019/08/26,10:58:00,105.254,105.264,105.249,105.254,0
2019/08/26,10:59:00,105.253,105.257,105.250,105.257,0
2019/08/26,11:00:00,105.256,105.263,105.249,105.250,0
2019/08/26,11:01:00,105.250,105.258,105.230,105.255,0
2019/08/26,11:02:00,105.255,105.256,105.239,105.245,0
2019/08/26,11:03:00,105.244,105.256,105.240,105.244,0
2019/08/26,11:04:00,105.245,105.251,105.234,105.248,0
2019/08/26,11:05:00,105.248,105.259,105.243,105.249,0
2019/08/26,11:06:00,105.249,105.262,105.248,105.254,0
2019/08/26,11:07:00,105.255,105.265,105.244,105.250,0
2019/08/26,11:08:00,105.251,105.251,105.236,105.245,0
2019/08/26,11:09:00,105.244,105.245,105.235,105.238,0
2019/08/26,11:10:00,105.236,105.240,105.228,105.238,0
2019/08/26,11:11:00,105.239,105.274,105.238,105.271,0
2019/08/26,11:12:00,105.272,105.285,105.267,105.285,0
2019/08/26,11:13:00,105.286,105.307,105.284,105.301,0
2019/08/26,11:14:00,105.302,105.302,105.284,105.296,0
2019/08/26,11:15:00,105.297,105.297,105.278,105.284,0
2019/08/26,11:16:00,105.283,105.285,105.267,105.273,0
2019/08/26,11:17:00,105.274,105.274,105.250,105.251,0
2019/08/26,11:18:00,105.252,105.256,105.239,105.244,0
2019/08/26,11:19:00,105.243,105.244,105.237,105.240,0
2019/08/26,11:20:00,105.239,105.258,105.239,105.251,0
2019/08/26,11:21:00,105.250,105.257,105.244,105.245,0
2019/08/26,11:22:00,105.244,105.267,105.242,105.263,0
2019/08/26,11:23:00,105.262,105.265,105.241,105.242,0
2019/08/26,11:24:00,105.243,105.251,105.240,105.250,0
2019/08/26,11:25:00,105.250,105.263,105.239,105.242,0
2019/08/26,11:26:00,105.242,105.245,105.235,105.245,0
2019/08/26,11:27:00,105.246,105.261,105.232,105.235,0
2019/08/26,11:28:00,105.236,105.244,105.232,105.239,0
2019/08/26,11:29:00,105.240,105.251,105.240,105.241,0
2019/08/26,11:30:00,105.242,105.245,105.232,105.235,0
2019/08/26,11:31:00,105.236,105.247,105.227,105.239,0
2019/08/26,11:32:00,105.238,105.248,105.237,105.243,0
2019/08/26,11:33:00,105.243,105.252,105.241,105.247,0
2019/08/26,11:34:00,105.248,105.256,105.245,105.255,0
2019/08/26,11:35:00,105.256,105.258,105.250,105.255,0
2019/08/26,11:36:00,105.255,105.277,105.250,105.274,0
2019/08/26,11:37:00,105.273,105.273,105.248,105.250,0
2019/08/26,11:38:00,105.249,105.266,105.240,105.264,0
2019/08/26,11:39:00,105.265,105.265,105.260,105.261,0
2019/08/26,11:40:00,105.260,105.270,105.249,105.260,0
2019/08/26,11:41:00,105.260,105.272,105.255,105.266,0
2019/08/26,11:42:00,105.267,105.270,105.256,105.256,0
2019/08/26,11:43:00,105.257,105.266,105.255,105.265,0
2019/08/26,11:44:00,105.266,105.271,105.260,105.269,0
2019/08/26,11:45:00,105.270,105.293,105.262,105.292,0
2019/08/26,11:46:00,105.293,105.303,105.267,105.272,0
2019/08/26,11:47:00,105.270,105.273,105.262,105.262,0
2019/08/26,11:48:00,105.263,105.278,105.256,105.278,0
2019/08/26,11:49:00,105.277,105.397,105.269,105.395,0
2019/08/26,11:50:00,105.398,105.805,105.393,105.753,0
2019/08/26,11:51:00,105.755,105.764,105.577,105.613,0
2019/08/26,11:52:00,105.611,105.694,105.552,105.556,0
2019/08/26,11:53:00,105.556,105.618,105.556,105.591,0
2019/08/26,11:54:00,105.592,105.594,105.507,105.542,0
2019/08/26,11:55:00,105.541,105.609,105.539,105.581,0
2019/08/26,11:56:00,105.580,105.597,105.536,105.536,0
2019/08/26,11:57:00,105.537,105.555,105.515,105.535,0
2019/08/26,11:58:00,105.535,105.547,105.510,105.511,0
2019/08/26,11:59:00,105.510,105.513,105.462,105.477,0
2019/08/26,12:00:00,105.477,105.513,105.462,105.492,0
2019/08/26,12:01:00,105.492,105.502,105.477,105.483,0
2019/08/26,12:02:00,105.483,105.509,105.483,105.509,0
2019/08/26,12:03:00,105.508,105.508,105.468,105.470,0
2019/08/26,12:04:00,105.469,105.479,105.463,105.471,0
2019/08/26,12:05:00,105.472,105.472,105.451,105.453,0
2019/08/26,12:06:00,105.453,105.471,105.444,105.463,0
2019/08/26,12:07:00,105.465,105.473,105.413,105.428,0
2019/08/26,12:08:00,105.428,105.437,105.376,105.392,0
2019/08/26,12:09:00,105.391,105.413,105.376,105.407,0
2019/08/26,12:10:00,105.408,105.433,105.406,105.416,0
2019/08/26,12:11:00,105.417,105.420,105.397,105.416,0
2019/08/26,12:12:00,105.415,105.415,105.404,105.412,0
2019/08/26,12:13:00,105.411,105.431,105.404,105.425,0
2019/08/26,12:14:00,105.424,105.424,105.397,105.412,0
2019/08/26,12:15:00,105.412,105.422,105.411,105.413,0
2019/08/26,12:16:00,105.413,105.419,105.398,105.417,0
2019/08/26,12:17:00,105.417,105.423,105.410,105.421,0
2019/08/26,12:18:00,105.422,105.444,105.421,105.439,0
2019/08/26,12:19:00,105.439,105.455,105.436,105.442,0
2019/08/26,12:20:00,105.443,105.448,105.428,105.438,0
2019/08/26,12:21:00,105.438,105.442,105.407,105.409,0
2019/08/26,12:22:00,105.409,105.452,105.409,105.450,0
2019/08/26,12:23:00,105.451,105.465,105.430,105.462,0
2019/08/26,12:24:00,105.462,105.502,105.462,105.499,0
2019/08/26,12:25:00,105.500,105.501,105.465,105.466,0
2019/08/26,12:26:00,105.467,105.470,105.455,105.458,0
2019/08/26,12:27:00,105.459,105.460,105.439,105.445,0
2019/08/26,12:28:00,105.444,105.451,105.434,105.445,0
2019/08/26,12:29:00,105.445,105.458,105.439,105.454,0
2019/08/26,12:30:00,105.453,105.472,105.445,105.468,0
2019/08/26,12:31:00,105.468,105.475,105.453,105.464,0
2019/08/26,12:32:00,105.463,105.465,105.437,105.447,0
2019/08/26,12:33:00,105.447,105.478,105.446,105.460,0
2019/08/26,12:34:00,105.460,105.461,105.438,105.443,0
2019/08/26,12:35:00,105.444,105.491,105.440,105.487,0
2019/08/26,12:36:00,105.486,105.486,105.460,105.471,0
2019/08/26,12:37:00,105.472,105.473,105.460,105.469,0
2019/08/26,12:38:00,105.469,105.471,105.459,105.466,0
2019/08/26,12:39:00,105.465,105.466,105.449,105.450,0
2019/08/26,12:40:00,105.451,105.460,105.447,105.453,0
2019/08/26,12:41:00,105.453,105.475,105.451,105.474,0
2019/08/26,12:42:00,105.474,105.480,105.466,105.479,0
2019/08/26,12:43:00,105.479,105.486,105.473,105.479,0
2019/08/26,12:44:00,105.480,105.481,105.469,105.473,0
2019/08/26,12:45:00,105.473,105.480,105.453,105.460,0
2019/08/26,12:46:00,105.460,105.468,105.453,105.468,0
2019/08/26,12:47:00,105.468,105.474,105.465,105.467,0
2019/08/26,12:48:00,105.467,105.467,105.454,105.461,0
2019/08/26,12:49:00,105.462,105.467,105.459,105.460,0
2019/08/26,12:50:00,105.460,105.460,105.447,105.449,0
2019/08/26,12:51:00,105.448,105.448,105.422,105.435,0
2019/08/26,12:52:00,105.436,105.443,105.432,105.443,0
2019/08/26,12:53:00,105.443,105.446,105.440,105.445,0
2019/08/26,12:54:00,105.446,105.461,105.446,105.457,0
2019/08/26,12:55:00,105.458,105.467,105.456,105.460,0
2019/08/26,12:56:00,105.460,105.461,105.454,105.461,0
2019/08/26,12:57:00,105.461,105.467,105.455,105.455,0
2019/08/26,12:58:00,105.455,105.460,105.451,105.460,0
2019/08/26,12:59:00,105.459,105.460,105.437,105.442,0
2019/08/26,13:00:00,105.443,105.453,105.437,105.451,0
2019/08/26,13:01:00,105.451,105.453,105.439,105.439,0
2019/08/26,13:02:00,105.439,105.449,105.438,105.439,0
2019/08/26,13:03:00,105.439,105.444,105.428,105.438,0
2019/08/26,13:04:00,105.438,105.441,105.432,105.433,0
2019/08/26,13:05:00,105.434,105.449,105.434,105.445,0
2019/08/26,13:06:00,105.446,105.453,105.383,105.398,0
2019/08/26,13:07:00,105.398,105.404,105.364,105.378,0
2019/08/26,13:08:00,105.377,105.377,105.351,105.355,0
2019/08/26,13:09:00,105.355,105.361,105.344,105.349,0
2019/08/26,13:10:00,105.350,105.350,105.278,105.297,0
2019/08/26,13:11:00,105.296,105.307,105.277,105.306,0
2019/08/26,13:12:00,105.306,105.325,105.304,105.305,0
2019/08/26,13:13:00,105.304,105.321,105.302,105.317,0
2019/08/26,13:14:00,105.317,105.367,105.316,105.361,0
2019/08/26,13:15:00,105.362,105.376,105.358,105.369,0
2019/08/26,13:16:00,105.369,105.372,105.338,105.339,0
2019/08/26,13:17:00,105.338,105.339,105.298,105.309,0
2019/08/26,13:18:00,105.309,105.330,105.295,105.319,0
2019/08/26,13:19:00,105.319,105.328,105.286,105.292,0
2019/08/26,13:20:00,105.293,105.321,105.291,105.321,0
2019/08/26,13:21:00,105.322,105.339,105.312,105.334,0
2019/08/26,13:22:00,105.333,105.340,105.324,105.338,0
2019/08/26,13:23:00,105.339,105.357,105.339,105.345,0
2019/08/26,13:24:00,105.346,105.353,105.340,105.341,0
2019/08/26,13:25:00,105.342,105.346,105.337,105.338,0
2019/08/26,13:26:00,105.338,105.339,105.286,105.307,0
2019/08/26,13:27:00,105.305,105.334,105.299,105.306,0
2019/08/26,13:28:00,105.307,105.318,105.277,105.285,0
2019/08/26,13:29:00,105.286,105.302,105.285,105.296,0
2019/08/26,13:30:00,105.296,105.309,105.279,105.299,0
2019/08/26,13:31:00,105.300,105.320,105.298,105.314,0
2019/08/26,13:32:00,105.315,105.336,105.311,105.333,0
2019/08/26,13:33:00,105.332,105.332,105.297,105.299,0
2019/08/26,13:34:00,105.299,105.302,105.286,105.294,0
2019/08/26,13:35:00,105.293,105.322,105.293,105.302,0
2019/08/26,13:36:00,105.301,105.334,105.301,105.334,0
2019/08/26,13:37:00,105.335,105.341,105.326,105.336,0
2019/08/26,13:38:00,105.336,105.337,105.317,105.335,0
2019/08/26,13:39:00,105.334,105.345,105.330,105.344,0
2019/08/26,13:40:00,105.344,105.348,105.332,105.333,0
2019/08/26,13:41:00,105.334,105.337,105.323,105.326,0
2019/08/26,13:42:00,105.325,105.333,105.314,105.333,0
2019/08/26,13:43:00,105.332,105.348,105.332,105.348,0
2019/08/26,13:44:00,105.347,105.401,105.344,105.378,0
2019/08/26,13:45:00,105.379,105.385,105.366,105.373,0
2019/08/26,13:46:00,105.372,105.378,105.367,105.368,0
2019/08/26,13:47:00,105.369,105.374,105.354,105.361,0
2019/08/26,13:48:00,105.363,105.365,105.347,105.357,0
2019/08/26,13:49:00,105.357,105.357,105.352,105.357,0
2019/08/26,13:50:00,105.356,105.357,105.342,105.346,0
2019/08/26,13:51:00,105.346,105.347,105.321,105.324,0
2019/08/26,13:52:00,105.324,105.332,105.314,105.324,0
2019/08/26,13:53:00,105.325,105.341,105.317,105.341,0
2019/08/26,13:54:00,105.341,105.356,105.336,105.349,0
2019/08/26,13:55:00,105.349,105.352,105.333,105.348,0
2019/08/26,13:56:00,105.347,105.348,105.315,105.324,0
2019/08/26,13:57:00,105.324,105.328,105.300,105.306,0
2019/08/26,13:58:00,105.306,105.309,105.290,105.301,0
2019/08/26,13:59:00,105.300,105.304,105.287,105.291,0
2019/08/26,14:00:00,105.292,105.292,105.261,105.284,0
2019/08/26,14:01:00,105.283,105.296,105.281,105.284,0
2019/08/26,14:02:00,105.283,105.286,105.276,105.286,0
2019/08/26,14:03:00,105.285,105.300,105.280,105.289,0
2019/08/26,14:04:00,105.289,105.292,105.281,105.290,0
2019/08/26,14:05:00,105.290,105.305,105.287,105.293,0
2019/08/26,14:06:00,105.293,105.304,105.290,105.294,0
2019/08/26,14:07:00,105.294,105.297,105.247,105.269,0
2019/08/26,14:08:00,105.270,105.282,105.266,105.271,0
2019/08/26,14:09:00,105.270,105.276,105.204,105.209,0
2019/08/26,14:10:00,105.210,105.218,105.195,105.202,0
2019/08/26,14:11:00,105.201,105.231,105.200,105.213,0
2019/08/26,14:12:00,105.213,105.237,105.210,105.229,0
2019/08/26,14:13:00,105.229,105.246,105.223,105.236,0
2019/08/26,14:14:00,105.236,105.247,105.224,105.246,0
2019/08/26,14:15:00,105.246,105.248,105.232,105.247,0
2019/08/26,14:16:00,105.246,105.252,105.234,105.237,0
2019/08/26,14:17:00,105.236,105.243,105.229,105.239,0
2019/08/26,14:18:00,105.240,105.257,105.238,105.255,0
2019/08/26,14:19:00,105.255,105.259,105.236,105.245,0
2019/08/26,14:20:00,105.244,105.251,105.237,105.243,0
2019/08/26,14:21:00,105.243,105.246,105.208,105.214,0
2019/08/26,14:22:00,105.215,105.236,105.214,105.232,0
2019/08/26,14:23:00,105.232,105.247,105.226,105.231,0
2019/08/26,14:24:00,105.230,105.236,105.223,105.228,0
2019/08/26,14:25:00,105.228,105.233,105.188,105.196,0
2019/08/26,14:26:00,105.197,105.251,105.196,105.244,0
2019/08/26,14:27:00,105.245,105.245,105.223,105.231,0
2019/08/26,14:28:00,105.230,105.240,105.218,105.223,0
2019/08/26,14:29:00,105.223,105.235,105.216,105.223,0
2019/08/26,14:30:00,105.223,105.234,105.215,105.224,0
2019/08/26,14:31:00,105.224,105.261,105.224,105.261,0
2019/08/26,14:32:00,105.261,105.333,105.261,105.324,0
2019/08/26,14:33:00,105.323,105.327,105.277,105.279,0
2019/08/26,14:34:00,105.278,105.278,105.248,105.265,0
2019/08/26,14:35:00,105.265,105.281,105.265,105.275,0
2019/08/26,14:36:00,105.276,105.287,105.259,105.260,0
2019/08/26,14:37:00,105.261,105.270,105.256,105.268,0
2019/08/26,14:38:00,105.270,105.286,105.262,105.285,0
2019/08/26,14:39:00,105.285,105.286,105.264,105.282,0
2019/08/26,14:40:00,105.282,105.285,105.268,105.274,0
2019/08/26,14:41:00,105.274,105.281,105.266,105.273,0
2019/08/26,14:42:00,105.271,105.274,105.248,105.253,0
2019/08/26,14:43:00,105.254,105.277,105.252,105.273,0
2019/08/26,14:44:00,105.272,105.277,105.266,105.271,0
2019/08/26,14:45:00,105.271,105.273,105.235,105.244,0
2019/08/26,14:46:00,105.244,105.259,105.233,105.254,0
2019/08/26,14:47:00,105.255,105.284,105.253,105.257,0
2019/08/26,14:48:00,105.256,105.256,105.237,105.250,0
2019/08/26,14:49:00,105.251,105.267,105.242,105.267,0
2019/08/26,14:50:00,105.267,105.272,105.246,105.249,0
2019/08/26,14:51:00,105.248,105.249,105.231,105.232,0
2019/08/26,14:52:00,105.232,105.242,105.226,105.238,0
2019/08/26,14:53:00,105.238,105.259,105.238,105.254,0
2019/08/26,14:54:00,105.253,105.254,105.235,105.247,0
2019/08/26,14:55:00,105.248,105.251,105.220,105.227,0
2019/08/26,14:56:00,105.227,105.228,105.213,105.224,0
2019/08/26,14:57:00,105.224,105.241,105.224,105.234,0
2019/08/26,14:58:00,105.235,105.251,105.235,105.245,0
2019/08/26,14:59:00,105.244,105.264,105.239,105.256,0
2019/08/26,15:00:00,105.255,105.257,105.239,105.249,0
2019/08/26,15:01:00,105.249,105.275,105.238,105.268,0
2019/08/26,15:02:00,105.267,105.281,105.254,105.276,0
2019/08/26,15:03:00,105.275,105.307,105.275,105.291,0
2019/08/26,15:04:00,105.292,105.311,105.289,105.296,0
2019/08/26,15:05:00,105.296,105.303,105.266,105.274,0
2019/08/26,15:06:00,105.273,105.299,105.272,105.298,0
2019/08/26,15:07:00,105.297,105.315,105.290,105.306,0
2019/08/26,15:08:00,105.307,105.315,105.289,105.313,0
2019/08/26,15:09:00,105.314,105.331,105.306,105.330,0
2019/08/26,15:10:00,105.329,105.345,105.325,105.326,0
2019/08/26,15:11:00,105.324,105.331,105.299,105.313,0
2019/08/26,15:12:00,105.312,105.315,105.300,105.304,0
2019/08/26,15:13:00,105.303,105.309,105.273,105.278,0
2019/08/26,15:14:00,105.279,105.290,105.273,105.286,0
2019/08/26,15:15:00,105.287,105.296,105.283,105.291,0
2019/08/26,15:16:00,105.291,105.319,105.291,105.313,0
2019/08/26,15:17:00,105.313,105.313,105.291,105.296,0
2019/08/26,15:18:00,105.296,105.316,105.296,105.305,0
2019/08/26,15:19:00,105.305,105.309,105.281,105.282,0
2019/08/26,15:20:00,105.281,105.283,105.265,105.276,0
2019/08/26,15:21:00,105.276,105.280,105.261,105.278,0
2019/08/26,15:22:00,105.278,105.288,105.273,105.281,0
2019/08/26,15:23:00,105.281,105.282,105.263,105.279,0
2019/08/26,15:24:00,105.279,105.288,105.272,105.284,0
2019/08/26,15:25:00,105.285,105.294,105.277,105.290,0
2019/08/26,15:26:00,105.290,105.309,105.290,105.300,0
2019/08/26,15:27:00,105.300,105.304,105.291,105.294,0
2019/08/26,15:28:00,105.295,105.306,105.285,105.303,0
2019/08/26,15:29:00,105.303,105.303,105.288,105.297,0
2019/08/26,15:30:00,105.297,105.302,105.292,105.292,0
2019/08/26,15:31:00,105.293,105.300,105.275,105.277,0
2019/08/26,15:32:00,105.277,105.278,105.250,105.256,0
2019/08/26,15:33:00,105.256,105.264,105.248,105.250,0
2019/08/26,15:34:00,105.249,105.275,105.249,105.261,0
2019/08/26,15:35:00,105.261,105.271,105.250,105.250,0
2019/08/26,15:36:00,105.250,105.255,105.232,105.234,0
2019/08/26,15:37:00,105.233,105.242,105.215,105.218,0
2019/08/26,15:38:00,105.217,105.222,105.171,105.177,0
2019/08/26,15:39:00,105.178,105.195,105.161,105.189,0
2019/08/26,15:40:00,105.189,105.190,105.164,105.187,0
2019/08/26,15:41:00,105.186,105.194,105.167,105.169,0
2019/08/26,15:42:00,105.168,105.185,105.168,105.183,0
2019/08/26,15:43:00,105.183,105.206,105.183,105.202,0
2019/08/26,15:44:00,105.203,105.217,105.201,105.214,0
2019/08/26,15:45:00,105.214,105.218,105.209,105.214,0
2019/08/26,15:46:00,105.214,105.231,105.207,105.207,0
2019/08/26,15:47:00,105.208,105.210,105.200,105.210,0
2019/08/26,15:48:00,105.209,105.214,105.202,105.211,0
2019/08/26,15:49:00,105.210,105.219,105.205,105.218,0
2019/08/26,15:50:00,105.217,105.224,105.210,105.210,0
2019/08/26,15:51:00,105.211,105.211,105.189,105.192,0
2019/08/26,15:52:00,105.193,105.224,105.187,105.224,0
2019/08/26,15:53:00,105.224,105.224,105.197,105.204,0
2019/08/26,15:54:00,105.204,105.211,105.202,105.205,0
2019/08/26,15:55:00,105.204,105.224,105.204,105.223,0
2019/08/26,15:56:00,105.224,105.477,105.223,105.475,0
2019/08/26,15:57:00,105.475,105.684,105.471,105.528,0
2019/08/26,15:58:00,105.528,105.634,105.527,105.619,0
2019/08/26,15:59:00,105.619,105.772,105.614,105.641,0
2019/08/26,16:00:00,105.641,105.687,105.578,105.647,0
2019/08/26,16:01:00,105.647,105.764,105.639,105.746,0
2019/08/26,16:02:00,105.746,105.792,105.689,105.773,0
2019/08/26,16:03:00,105.772,105.961,105.769,105.871,0
2019/08/26,16:04:00,105.870,105.942,105.772,105.785,0
2019/08/26,16:05:00,105.785,105.818,105.728,105.741,0
2019/08/26,16:06:00,105.741,105.773,105.726,105.737,0
2019/08/26,16:07:00,105.738,105.777,105.730,105.748,0
2019/08/26,16:08:00,105.748,105.763,105.680,105.699,0
2019/08/26,16:09:00,105.699,105.747,105.689,105.728,0
2019/08/26,16:10:00,105.730,105.780,105.705,105.765,0
2019/08/26,16:11:00,105.766,105.859,105.764,105.799,0
2019/08/26,16:12:00,105.798,105.806,105.757,105.785,0
2019/08/26,16:13:00,105.785,105.827,105.751,105.809,0
2019/08/26,16:14:00,105.809,105.830,105.789,105.816,0
2019/08/26,16:15:00,105.816,105.826,105.756,105.780,0
2019/08/26,16:16:00,105.780,105.864,105.776,105.848,0
2019/08/26,16:17:00,105.848,105.881,105.822,105.862,0
2019/08/26,16:18:00,105.863,105.865,105.723,105.753,0
2019/08/26,16:19:00,105.753,105.797,105.743,105.792,0
2019/08/26,16:20:00,105.791,105.829,105.784,105.801,0
2019/08/26,16:21:00,105.801,105.811,105.771,105.776,0
2019/08/26,16:22:00,105.777,105.780,105.715,105.730,0
2019/08/26,16:23:00,105.732,105.752,105.520,105.540,0
2019/08/26,16:24:00,105.536,105.636,105.518,105.581,0
2019/08/26,16:25:00,105.581,105.622,105.558,105.573,0
2019/08/26,16:26:00,105.574,105.657,105.558,105.657,0
2019/08/26,16:27:00,105.658,105.658,105.617,105.617,0
2019/08/26,16:28:00,105.618,105.618,105.563,105.585,0
2019/08/26,16:29:00,105.585,105.611,105.569,105.608,0
2019/08/26,16:30:00,105.607,105.608,105.580,105.581,0
2019/08/26,16:31:00,105.581,105.590,105.543,105.590,0
2019/08/26,16:32:00,105.590,105.627,105.585,105.602,0
2019/08/26,16:33:00,105.604,105.640,105.603,105.634,0
2019/08/26,16:34:00,105.633,105.633,105.592,105.602,0
2019/08/26,16:35:00,105.601,105.636,105.593,105.633,0
2019/08/26,16:36:00,105.633,105.680,105.624,105.670,0
2019/08/26,16:37:00,105.670,105.675,105.640,105.650,0
2019/08/26,16:38:00,105.650,105.669,105.631,105.669,0
2019/08/26,16:39:00,105.669,105.669,105.634,105.651,0
2019/08/26,16:40:00,105.652,105.691,105.650,105.688,0
2019/08/26,16:41:00,105.687,105.724,105.675,105.724,0
2019/08/26,16:42:00,105.725,105.766,105.722,105.755,0
2019/08/26,16:43:00,105.755,105.755,105.732,105.735,0
2019/08/26,16:44:00,105.734,105.759,105.714,105.759,0
2019/08/26,16:45:00,105.762,105.815,105.762,105.774,0
2019/08/26,16:46:00,105.774,105.781,105.755,105.775,0
2019/08/26,16:47:00,105.775,105.775,105.711,105.751,0
2019/08/26,16:48:00,105.751,105.777,105.750,105.769,0
2019/08/26,16:49:00,105.768,105.777,105.753,105.767,0
2019/08/26,16:50:00,105.766,105.769,105.731,105.738,0
2019/08/26,16:51:00,105.739,105.773,105.739,105.748,0
2019/08/26,16:52:00,105.748,105.767,105.720,105.767,0
2019/08/26,16:53:00,105.768,105.769,105.749,105.749,0
2019/08/26,16:54:00,105.747,105.788,105.736,105.782,0
2019/08/26,16:55:00,105.781,105.783,105.763,105.772,0
2019/08/26,16:56:00,105.771,105.781,105.749,105.781,0
2019/08/26,16:57:00,105.780,105.786,105.758,105.764,0
2019/08/26,16:58:00,105.763,105.771,105.734,105.737,0
2019/08/26,16:59:00,105.738,105.745,105.733,105.742,0
2019/08/26,17:00:00,105.742,105.749,105.722,105.744,0
2019/08/26,17:01:00,105.745,105.748,105.721,105.722,0
2019/08/26,17:02:00,105.722,105.783,105.715,105.775,0
2019/08/26,17:03:00,105.773,105.773,105.730,105.746,0
2019/08/26,17:04:00,105.746,105.750,105.703,105.703,0
2019/08/26,17:05:00,105.702,105.723,105.701,105.713,0
2019/08/26,17:06:00,105.713,105.743,105.713,105.740,0
2019/08/26,17:07:00,105.739,105.745,105.701,105.711,0
2019/08/26,17:08:00,105.712,105.715,105.692,105.706,0
2019/08/26,17:09:00,105.706,105.722,105.697,105.715,0
2019/08/26,17:10:00,105.716,105.732,105.700,105.728,0
2019/08/26,17:11:00,105.727,105.727,105.707,105.715,0
2019/08/26,17:12:00,105.715,105.746,105.712,105.746,0
2019/08/26,17:13:00,105.745,105.790,105.736,105.790,0
2019/08/26,17:14:00,105.790,105.790,105.749,105.758,0
2019/08/26,17:15:00,105.757,105.778,105.748,105.773,0
2019/08/26,17:16:00,105.774,105.804,105.774,105.802,0
2019/08/26,17:17:00,105.802,105.828,105.797,105.821,0
2019/08/26,17:18:00,105.821,105.841,105.814,105.833,0
2019/08/26,17:19:00,105.833,105.860,105.819,105.851,0
2019/08/26,17:20:00,105.852,105.857,105.839,105.841,0
2019/08/26,17:21:00,105.841,105.852,105.835,105.844,0
2019/08/26,17:22:00,105.844,105.867,105.837,105.867,0
2019/08/26,17:23:00,105.868,105.896,105.859,105.864,0
2019/08/26,17:24:00,105.864,105.865,105.849,105.853,0
2019/08/26,17:25:00,105.853,105.862,105.851,105.861,0
2019/08/26,17:26:00,105.861,105.865,105.839,105.843,0
2019/08/26,17:27:00,105.843,105.847,105.830,105.831,0
2019/08/26,17:28:00,105.832,105.837,105.829,105.832,0
2019/08/26,17:29:00,105.833,105.851,105.829,105.845,0
2019/08/26,17:30:00,105.845,105.850,105.833,105.833,0
2019/08/26,17:31:00,105.832,105.847,105.832,105.842,0
2019/08/26,17:32:00,105.842,105.846,105.831,105.834,0
2019/08/26,17:33:00,105.835,105.840,105.831,105.838,0
2019/08/26,17:34:00,105.839,105.842,105.832,105.840,0
2019/08/26,17:35:00,105.841,105.879,105.841,105.865,0
2019/08/26,17:36:00,105.864,105.900,105.862,105.897,0
2019/08/26,17:37:00,105.898,105.899,105.880,105.890,0
2019/08/26,17:38:00,105.891,105.897,105.870,105.892,0
2019/08/26,17:39:00,105.893,105.898,105.872,105.881,0
2019/08/26,17:40:00,105.880,105.907,105.877,105.900,0
2019/08/26,17:41:00,105.899,105.906,105.890,105.896,0
2019/08/26,17:42:00,105.894,105.896,105.861,105.895,0
2019/08/26,17:43:00,105.895,105.986,105.894,105.965,0
2019/08/26,17:44:00,105.964,105.986,105.942,105.959,0
2019/08/26,17:45:00,105.959,105.981,105.945,105.957,0
2019/08/26,17:46:00,105.957,105.984,105.954,105.959,0
2019/08/26,17:47:00,105.958,105.974,105.953,105.964,0
2019/08/26,17:48:00,105.963,105.977,105.955,105.971,0
2019/08/26,17:49:00,105.971,105.997,105.964,105.977,0
2019/08/26,17:50:00,105.977,105.983,105.956,105.966,0
2019/08/26,17:51:00,105.966,105.976,105.954,105.961,0
2019/08/26,17:52:00,105.961,105.976,105.951,105.953,0
2019/08/26,17:53:00,105.953,105.969,105.948,105.953,0
2019/08/26,17:54:00,105.954,105.960,105.942,105.951,0
2019/08/26,17:55:00,105.950,105.955,105.931,105.940,0
2019/08/26,17:56:00,105.941,105.945,105.924,105.925,0
2019/08/26,17:57:00,105.924,105.927,105.898,105.904,0
2019/08/26,17:58:00,105.904,105.908,105.893,105.893,0
2019/08/26,17:59:00,105.893,105.901,105.886,105.899,0
2019/08/26,18:00:00,105.898,105.913,105.889,105.907,0
2019/08/26,18:01:00,105.909,105.913,105.891,105.894,0
2019/08/26,18:02:00,105.894,105.908,105.872,105.879,0
2019/08/26,18:03:00,105.878,105.884,105.867,105.877,0
2019/08/26,18:04:00,105.877,105.881,105.865,105.873,0
2019/08/26,18:05:00,105.872,105.872,105.854,105.860,0
2019/08/26,18:06:00,105.860,105.875,105.850,105.875,0
2019/08/26,18:07:00,105.874,105.885,105.873,105.874,0
2019/08/26,18:08:00,105.872,105.873,105.838,105.838,0
2019/08/26,18:09:00,105.838,105.851,105.829,105.833,0
2019/08/26,18:10:00,105.832,105.836,105.825,105.836,0
2019/08/26,18:11:00,105.836,105.866,105.832,105.865,0
2019/08/26,18:12:00,105.864,105.867,105.839,105.858,0
2019/08/26,18:13:00,105.857,105.868,105.846,105.860,0
2019/08/26,18:14:00,105.859,105.885,105.859,105.883,0
2019/08/26,18:15:00,105.883,105.898,105.877,105.888,0
2019/08/26,18:16:00,105.888,105.892,105.883,105.888,0
2019/08/26,18:17:00,105.887,105.888,105.866,105.868,0
2019/08/26,18:18:00,105.868,105.868,105.848,105.855,0
2019/08/26,18:19:00,105.854,105.854,105.842,105.847,0
2019/08/26,18:20:00,105.847,105.857,105.846,105.847,0
2019/08/26,18:21:00,105.848,105.848,105.838,105.843,0
2019/08/26,18:22:00,105.843,105.843,105.827,105.834,0
2019/08/26,18:23:00,105.834,105.835,105.818,105.829,0
2019/08/26,18:24:00,105.830,105.845,105.812,105.832,0
2019/08/26,18:25:00,105.832,105.840,105.824,105.828,0
2019/08/26,18:26:00,105.828,105.832,105.812,105.830,0
2019/08/26,18:27:00,105.829,105.837,105.815,105.832,0
2019/08/26,18:28:00,105.832,105.832,105.808,105.809,0
2019/08/26,18:29:00,105.808,105.825,105.803,105.824,0
2019/08/26,18:30:00,105.824,105.845,105.824,105.836,0
2019/08/26,18:31:00,105.836,105.837,105.824,105.833,0
2019/08/26,18:32:00,105.833,105.840,105.821,105.839,0
2019/08/26,18:33:00,105.838,105.849,105.836,105.849,0
2019/08/26,18:34:00,105.849,105.879,105.849,105.875,0
2019/08/26,18:35:00,105.874,105.896,105.870,105.892,0
2019/08/26,18:36:00,105.893,105.926,105.885,105.904,0
2019/08/26,18:37:00,105.905,105.988,105.905,105.965,0
2019/08/26,18:38:00,105.966,105.988,105.951,105.984,0
2019/08/26,18:39:00,105.984,105.988,105.957,105.974,0
2019/08/26,18:40:00,105.974,105.977,105.939,105.944,0
2019/08/26,18:41:00,105.944,105.949,105.906,105.912,0
2019/08/26,18:42:00,105.911,105.939,105.911,105.917,0
2019/08/26,18:43:00,105.916,105.928,105.914,105.921,0
2019/08/26,18:44:00,105.921,105.925,105.916,105.923,0
2019/08/26,18:45:00,105.923,105.930,105.910,105.926,0
2019/08/26,18:46:00,105.925,105.935,105.920,105.925,0
2019/08/26,18:47:00,105.922,105.947,105.922,105.947,0
2019/08/26,18:48:00,105.947,105.959,105.946,105.953,0
2019/08/26,18:49:00,105.953,105.953,105.924,105.928,0
2019/08/26,18:50:00,105.929,105.938,105.928,105.930,0
2019/08/26,18:51:00,105.930,105.940,105.928,105.937,0
2019/08/26,18:52:00,105.937,105.942,105.932,105.935,0
2019/08/26,18:53:00,105.934,105.941,105.739,105.800,0
2019/08/26,18:54:00,105.801,105.817,105.670,105.672,0
2019/08/26,18:55:00,105.673,105.756,105.673,105.745,0
2019/08/26,18:56:00,105.746,105.775,105.719,105.726,0
2019/08/26,18:57:00,105.726,105.767,105.721,105.756,0
2019/08/26,18:58:00,105.756,105.786,105.756,105.770,0
2019/08/26,18:59:00,105.770,105.785,105.765,105.765,0
2019/08/26,19:00:00,105.762,105.766,105.743,105.766,0
2019/08/26,19:01:00,105.765,105.774,105.744,105.746,0
2019/08/26,19:02:00,105.747,105.762,105.744,105.758,0
2019/08/26,19:03:00,105.759,105.775,105.750,105.762,0
2019/08/26,19:04:00,105.762,105.789,105.758,105.787,0
2019/08/26,19:05:00,105.787,105.825,105.787,105.822,0
2019/08/26,19:06:00,105.822,105.830,105.805,105.823,0
2019/08/26,19:07:00,105.823,105.835,105.812,105.821,0
2019/08/26,19:08:00,105.822,105.830,105.808,105.817,0
2019/08/26,19:09:00,105.816,105.827,105.803,105.803,0
2019/08/26,19:10:00,105.803,105.830,105.803,105.826,0
2019/08/26,19:11:00,105.826,105.865,105.820,105.858,0
2019/08/26,19:12:00,105.858,105.862,105.848,105.859,0
2019/08/26,19:13:00,105.860,105.874,105.859,105.871,0
2019/08/26,19:14:00,105.871,105.872,105.852,105.853,0
2019/08/26,19:15:00,105.852,105.862,105.841,105.862,0
2019/08/26,19:16:00,105.862,105.878,105.860,105.872,0
2019/08/26,19:17:00,105.872,105.874,105.867,105.873,0
2019/08/26,19:18:00,105.874,105.886,105.868,105.879,0
2019/08/26,19:19:00,105.879,105.881,105.871,105.873,0
2019/08/26,19:20:00,105.873,105.900,105.873,105.896,0
2019/08/26,19:21:00,105.895,105.901,105.888,105.894,0
2019/08/26,19:22:00,105.895,105.900,105.860,105.862,0
2019/08/26,19:23:00,105.861,105.871,105.849,105.853,0
2019/08/26,19:24:00,105.852,105.857,105.846,105.856,0
2019/08/26,19:25:00,105.856,105.865,105.851,105.852,0
2019/08/26,19:26:00,105.851,105.856,105.843,105.849,0
2019/08/26,19:27:00,105.848,105.851,105.844,105.847,0
2019/08/26,19:28:00,105.846,105.851,105.838,105.847,0
2019/08/26,19:29:00,105.847,105.862,105.846,105.858,0
2019/08/26,19:30:00,105.858,105.861,105.844,105.861,0
2019/08/26,19:31:00,105.861,105.866,105.849,105.853,0
2019/08/26,19:32:00,105.852,105.852,105.838,105.838,0
2019/08/26,19:33:00,105.838,105.857,105.838,105.844,0
2019/08/26,19:34:00,105.843,105.843,105.822,105.823,0
2019/08/26,19:35:00,105.822,105.844,105.822,105.843,0
2019/08/26,19:36:00,105.842,105.842,105.830,105.830,0
2019/08/26,19:37:00,105.830,105.830,105.807,105.809,0
2019/08/26,19:38:00,105.808,105.828,105.808,105.826,0
2019/08/26,19:39:00,105.825,105.825,105.800,105.803,0
2019/08/26,19:40:00,105.803,105.820,105.803,105.820,0
2019/08/26,19:41:00,105.819,105.826,105.815,105.822,0
2019/08/26,19:42:00,105.822,105.824,105.812,105.812,0
2019/08/26,19:43:00,105.811,105.826,105.811,105.821,0
2019/08/26,19:44:00,105.821,105.822,105.804,105.807,0
2019/08/26,19:45:00,105.808,105.856,105.800,105.856,0
2019/08/26,19:46:00,105.856,105.857,105.835,105.843,0
2019/08/26,19:47:00,105.843,105.849,105.804,105.815,0
2019/08/26,19:48:00,105.815,105.820,105.806,105.819,0
2019/08/26,19:49:00,105.819,105.879,105.819,105.850,0
2019/08/26,19:50:00,105.849,105.850,105.812,105.821,0
2019/08/26,19:51:00,105.820,105.841,105.813,105.838,0
2019/08/26,19:52:00,105.838,105.863,105.836,105.858,0
2019/08/26,19:53:00,105.859,105.863,105.844,105.845,0
2019/08/26,19:54:00,105.846,105.858,105.842,105.852,0
2019/08/26,19:55:00,105.851,105.863,105.849,105.849,0
2019/08/26,19:56:00,105.850,105.850,105.807,105.828,0
2019/08/26,19:57:00,105.828,105.846,105.824,105.839,0
2019/08/26,19:58:00,105.839,105.849,105.834,105.848,0
2019/08/26,19:59:00,105.847,105.879,105.844,105.854,0
2019/08/26,20:00:00,105.853,105.853,105.823,105.827,0
2019/08/26,20:01:00,105.826,105.826,105.804,105.813,0
2019/08/26,20:02:00,105.814,105.825,105.805,105.811,0
2019/08/26,20:03:00,105.811,105.824,105.811,105.817,0
2019/08/26,20:04:00,105.819,105.842,105.818,105.842,0
2019/08/26,20:05:00,105.842,105.856,105.839,105.840,0
2019/08/26,20:06:00,105.841,105.857,105.841,105.854,0
2019/08/26,20:07:00,105.853,105.865,105.845,105.856,0
2019/08/26,20:08:00,105.856,105.860,105.849,105.856,0
2019/08/26,20:09:00,105.856,105.876,105.854,105.867,0
2019/08/26,20:10:00,105.866,105.870,105.847,105.849,0
2019/08/26,20:11:00,105.849,105.862,105.842,105.850,0
2019/08/26,20:12:00,105.850,105.859,105.845,105.858,0
2019/08/26,20:13:00,105.857,105.871,105.857,105.866,0
2019/08/26,20:14:00,105.866,105.866,105.855,105.860,0
2019/08/26,20:15:00,105.861,105.865,105.854,105.865,0
2019/08/26,20:16:00,105.864,105.870,105.860,105.866,0
2019/08/26,20:17:00,105.866,105.871,105.852,105.852,0
2019/08/26,20:18:00,105.852,105.867,105.847,105.850,0
2019/08/26,20:19:00,105.850,105.855,105.844,105.848,0
2019/08/26,20:20:00,105.847,105.860,105.841,105.848,0
2019/08/26,20:21:00,105.848,105.860,105.846,105.852,0
2019/08/26,20:22:00,105.852,105.853,105.834,105.835,0
2019/08/26,20:23:00,105.834,105.865,105.829,105.860,0
2019/08/26,20:24:00,105.860,105.872,105.854,105.871,0
2019/08/26,20:25:00,105.872,105.872,105.860,105.870,0
2019/08/26,20:26:00,105.869,105.920,105.869,105.920,0
2019/08/26,20:27:00,105.919,105.924,105.900,105.901,0
2019/08/26,20:28:00,105.901,105.902,105.889,105.890,0
2019/08/26,20:29:00,105.890,105.895,105.884,105.895,0
2019/08/26,20:30:00,105.895,105.911,105.892,105.908,0
2019/08/26,20:31:00,105.908,105.912,105.892,105.895,0
2019/08/26,20:32:00,105.894,105.900,105.885,105.894,0
2019/08/26,20:33:00,105.893,105.896,105.880,105.889,0
2019/08/26,20:34:00,105.888,105.903,105.881,105.901,0
2019/08/26,20:35:00,105.901,105.911,105.897,105.906,0
2019/08/26,20:36:00,105.907,105.924,105.903,105.924,0
2019/08/26,20:37:00,105.923,105.928,105.900,105.900,0
2019/08/26,20:38:00,105.901,105.906,105.899,105.906,0
2019/08/26,20:39:00,105.906,105.906,105.899,105.905,0
2019/08/26,20:40:00,105.904,105.912,105.903,105.909,0
2019/08/26,20:41:00,105.909,105.932,105.909,105.931,0
2019/08/26,20:42:00,105.931,105.932,105.926,105.928,0
2019/08/26,20:43:00,105.928,105.940,105.923,105.924,0
2019/08/26,20:44:00,105.924,105.924,105.905,105.909,0
2019/08/26,20:45:00,105.909,105.911,105.899,105.901,0
2019/08/26,20:46:00,105.901,105.901,105.878,105.879,0
2019/08/26,20:47:00,105.879,105.882,105.864,105.875,0
2019/08/26,20:48:00,105.874,105.874,105.858,105.863,0
2019/08/26,20:49:00,105.863,105.880,105.862,105.871,0
2019/08/26,20:50:00,105.871,105.885,105.863,105.867,0
2019/08/26,20:51:00,105.868,105.881,105.864,105.881,0
2019/08/26,20:52:00,105.881,105.882,105.857,105.857,0
2019/08/26,20:53:00,105.857,105.868,105.857,105.864,0
2019/08/26,20:54:00,105.865,105.868,105.860,105.861,0
2019/08/26,20:55:00,105.861,105.874,105.860,105.873,0
2019/08/26,20:56:00,105.872,105.886,105.870,105.881,0
2019/08/26,20:57:00,105.882,105.897,105.882,105.894,0
2019/08/26,20:58:00,105.893,105.894,105.865,105.878,0
2019/08/26,20:59:00,105.877,105.884,105.867,105.884,0
2019/08/26,21:00:00,105.883,105.886,105.875,105.886,0
2019/08/26,21:01:00,105.885,105.885,105.866,105.873,0
2019/08/26,21:02:00,105.872,105.878,105.852,105.856,0
2019/08/26,21:03:00,105.855,105.863,105.842,105.843,0
2019/08/26,21:04:00,105.844,105.858,105.842,105.850,0
2019/08/26,21:05:00,105.850,105.853,105.841,105.845,0
2019/08/26,21:06:00,105.844,105.861,105.844,105.858,0
2019/08/26,21:07:00,105.858,105.877,105.856,105.866,0
2019/08/26,21:08:00,105.867,105.872,105.862,105.866,0
2019/08/26,21:09:00,105.866,105.877,105.866,105.867,0
2019/08/26,21:10:00,105.866,105.873,105.857,105.873,0
2019/08/26,21:11:00,105.872,105.876,105.864,105.871,0
2019/08/26,21:12:00,105.871,105.882,105.871,105.873,0
2019/08/26,21:13:00,105.873,105.873,105.854,105.854,0
2019/08/26,21:14:00,105.853,105.858,105.844,105.844,0
2019/08/26,21:15:00,105.845,105.867,105.845,105.863,0
2019/08/26,21:16:00,105.862,105.862,105.852,105.858,0
2019/08/26,21:17:00,105.857,105.857,105.839,105.839,0
2019/08/26,21:18:00,105.840,105.842,105.831,105.833,0
2019/08/26,21:19:00,105.832,105.836,105.828,105.833,0
2019/08/26,21:20:00,105.832,105.845,105.828,105.843,0
2019/08/26,21:21:00,105.843,105.908,105.843,105.902,0
2019/08/26,21:22:00,105.903,105.917,105.888,105.898,0
2019/08/26,21:23:00,105.898,105.903,105.891,105.899,0
2019/08/26,21:24:00,105.898,105.904,105.891,105.894,0
2019/08/26,21:25:00,105.895,105.910,105.892,105.904,0
2019/08/26,21:26:00,105.905,105.930,105.902,105.914,0
2019/08/26,21:27:00,105.914,105.922,105.905,105.921,0
2019/08/26,21:28:00,105.920,105.920,105.912,105.915,0
2019/08/26,21:29:00,105.916,105.924,105.912,105.913,0
2019/08/26,21:30:00,105.915,105.925,105.906,105.922,0
2019/08/26,21:31:00,105.922,105.924,105.909,105.909,0
2019/08/26,21:32:00,105.909,105.911,105.894,105.895,0
2019/08/26,21:33:00,105.895,105.906,105.893,105.903,0
2019/08/26,21:34:00,105.905,105.913,105.892,105.906,0
2019/08/26,21:35:00,105.906,105.924,105.906,105.914,0
2019/08/26,21:36:00,105.913,105.963,105.901,105.954,0
2019/08/26,21:37:00,105.955,105.966,105.939,105.958,0
2019/08/26,21:38:00,105.958,105.971,105.948,105.959,0
2019/08/26,21:39:00,105.960,105.967,105.950,105.953,0
2019/08/26,21:40:00,105.953,105.969,105.953,105.958,0
2019/08/26,21:41:00,105.957,105.960,105.927,105.936,0
2019/08/26,21:42:00,105.936,105.945,105.918,105.939,0
2019/08/26,21:43:00,105.939,105.952,105.939,105.942,0
2019/08/26,21:44:00,105.943,105.955,105.943,105.949,0
2019/08/26,21:45:00,105.948,105.962,105.946,105.954,0
2019/08/26,21:46:00,105.952,105.968,105.950,105.962,0
2019/08/26,21:47:00,105.962,105.964,105.952,105.964,0
2019/08/26,21:48:00,105.963,105.969,105.945,105.948,0
2019/08/26,21:49:00,105.947,105.948,105.913,105.913,0
2019/08/26,21:50:00,105.913,105.926,105.913,105.924,0
2019/08/26,21:51:00,105.924,105.946,105.924,105.946,0
2019/08/26,21:52:00,105.946,105.951,105.930,105.951,0
2019/08/26,21:53:00,105.950,105.954,105.928,105.931,0
2019/08/26,21:54:00,105.932,105.963,105.928,105.947,0
2019/08/26,21:55:00,105.947,105.955,105.942,105.952,0
2019/08/26,21:56:00,105.952,105.958,105.950,105.954,0
2019/08/26,21:57:00,105.954,105.992,105.950,105.992,0
2019/08/26,21:58:00,105.992,106.423,105.987,106.208,0
2019/08/26,21:59:00,106.209,106.238,106.123,106.147,0
2019/08/26,22:00:00,106.145,106.191,106.138,106.170,0
2019/08/26,22:01:00,106.170,106.171,106.086,106.090,0
2019/08/26,22:02:00,106.090,106.131,106.089,106.107,0
2019/08/26,22:03:00,106.105,106.124,106.084,106.113,0
2019/08/26,22:04:00,106.113,106.136,106.101,106.120,0
2019/08/26,22:05:00,106.121,106.171,106.114,106.142,0
2019/08/26,22:06:00,106.141,106.147,106.117,106.121,0
2019/08/26,22:07:00,106.120,106.142,106.112,106.119,0
2019/08/26,22:08:00,106.118,106.129,106.087,106.093,0
2019/08/26,22:09:00,106.093,106.116,106.077,106.114,0
2019/08/26,22:10:00,106.114,106.141,106.107,106.121,0
2019/08/26,22:11:00,106.120,106.120,106.071,106.097,0
2019/08/26,22:12:00,106.097,106.104,106.078,106.103,0
2019/08/26,22:13:00,106.102,106.122,106.093,106.102,0
2019/08/26,22:14:00,106.102,106.118,106.093,106.100,0
2019/08/26,22:15:00,106.100,106.105,106.045,106.072,0
2019/08/26,22:16:00,106.072,106.082,106.050,106.063,0
2019/08/26,22:17:00,106.062,106.069,106.055,106.064,0
2019/08/26,22:18:00,106.063,106.073,106.053,106.053,0
2019/08/26,22:19:00,106.054,106.082,106.051,106.056,0
2019/08/26,22:20:00,106.057,106.075,106.050,106.067,0
2019/08/26,22:21:00,106.066,106.070,106.050,106.057,0
2019/08/26,22:22:00,106.057,106.059,106.033,106.036,0
2019/08/26,22:23:00,106.035,106.059,106.031,106.052,0
2019/08/26,22:24:00,106.052,106.070,106.040,106.063,0
2019/08/26,22:25:00,106.064,106.074,106.052,106.053,0
2019/08/26,22:26:00,106.051,106.067,106.047,106.058,0
2019/08/26,22:27:00,106.058,106.069,106.057,106.058,0
2019/08/26,22:28:00,106.058,106.068,106.054,106.060,0
2019/08/26,22:29:00,106.060,106.073,106.058,106.069,0
2019/08/26,22:30:00,106.069,106.081,106.054,106.058,0
2019/08/26,22:31:00,106.059,106.120,106.055,106.078,0
2019/08/26,22:32:00,106.078,106.095,106.054,106.095,0
2019/08/26,22:33:00,106.095,106.126,106.082,106.096,0
2019/08/26,22:34:00,106.095,106.112,106.069,106.070,0
2019/08/26,22:35:00,106.069,106.113,106.064,106.101,0
2019/08/26,22:36:00,106.099,106.111,106.092,106.096,0
2019/08/26,22:37:00,106.097,106.115,106.089,106.092,0
2019/08/26,22:38:00,106.092,106.110,106.055,106.078,0
2019/08/26,22:39:00,106.079,106.093,106.055,106.068,0
2019/08/26,22:40:00,106.069,106.098,106.056,106.095,0
2019/08/26,22:41:00,106.095,106.099,106.062,106.065,0
2019/08/26,22:42:00,106.066,106.087,106.064,106.077,0
2019/08/26,22:43:00,106.076,106.088,106.057,106.067,0
2019/08/26,22:44:00,106.068,106.071,106.051,106.052,0
2019/08/26,22:45:00,106.051,106.053,106.015,106.017,0
2019/08/26,22:46:00,106.016,106.047,106.015,106.046,0
2019/08/26,22:47:00,106.045,106.050,106.027,106.033,0
2019/08/26,22:48:00,106.034,106.034,105.926,105.960,0
2019/08/26,22:49:00,105.960,105.984,105.955,105.971,0
2019/08/26,22:50:00,105.972,105.985,105.958,105.974,0
2019/08/26,22:51:00,105.975,105.997,105.975,105.984,0
2019/08/26,22:52:00,105.985,106.009,105.968,105.998,0
2019/08/26,22:53:00,105.998,105.998,105.963,105.977,0
2019/08/26,22:54:00,105.977,106.001,105.971,105.980,0
2019/08/26,22:55:00,105.980,105.986,105.959,105.984,0
2019/08/26,22:56:00,105.984,105.984,105.964,105.976,0
2019/08/26,22:57:00,105.975,105.980,105.962,105.974,0
2019/08/26,22:58:00,105.973,105.981,105.954,105.981,0
2019/08/26,22:59:00,105.981,106.013,105.967,106.000,0
2019/08/26,23:00:00,106.001,106.006,105.991,106.003,0
2019/08/26,23:01:00,106.002,106.013,105.982,105.982,0
2019/08/26,23:02:00,105.983,106.022,105.983,106.019,0
2019/08/26,23:03:00,106.020,106.044,106.018,106.023,0
2019/08/26,23:04:00,106.023,106.023,106.003,106.007,0
2019/08/26,23:05:00,106.007,106.020,105.999,106.013,0
2019/08/26,23:06:00,106.013,106.032,106.012,106.032,0
2019/08/26,23:07:00,106.030,106.049,106.027,106.048,0
2019/08/26,23:08:00,106.048,106.055,106.032,106.036,0
2019/08/26,23:09:00,106.037,106.048,106.025,106.037,0
2019/08/26,23:10:00,106.038,106.038,106.019,106.023,0
2019/08/26,23:11:00,106.024,106.035,106.019,106.030,0
2019/08/26,23:12:00,106.031,106.036,106.015,106.020,0
2019/08/26,23:13:00,106.020,106.026,105.989,106.003,0
2019/08/26,23:14:00,106.002,106.015,105.988,106.011,0
2019/08/26,23:15:00,106.010,106.012,105.995,106.003,0
2019/08/26,23:16:00,106.003,106.020,105.994,106.006,0
2019/08/26,23:17:00,106.007,106.007,105.985,105.989,0
2019/08/26,23:18:00,105.988,105.993,105.967,105.967,0
2019/08/26,23:19:00,105.968,105.976,105.934,105.953,0
2019/08/26,23:20:00,105.953,105.958,105.944,105.944,0
2019/08/26,23:21:00,105.944,105.954,105.939,105.944,0
2019/08/26,23:22:00,105.944,105.978,105.944,105.978,0
2019/08/26,23:23:00,105.980,106.003,105.966,105.980,0
2019/08/26,23:24:00,105.979,105.984,105.968,105.969,0
2019/08/26,23:25:00,105.968,105.976,105.952,105.952,0
2019/08/26,23:26:00,105.953,105.957,105.939,105.939,0
2019/08/26,23:27:00,105.939,105.945,105.928,105.940,0
2019/08/26,23:28:00,105.940,105.978,105.939,105.948,0
2019/08/26,23:29:00,105.948,105.967,105.933,105.967,0
2019/08/26,23:30:00,105.966,105.983,105.953,105.965,0
2019/08/26,23:31:00,105.965,105.969,105.935,105.962,0
2019/08/26,23:32:00,105.962,105.966,105.949,105.955,0
2019/08/26,23:33:00,105.955,105.967,105.945,105.958,0
2019/08/26,23:34:00,105.957,106.014,105.954,105.985,0
2019/08/26,23:35:00,105.985,106.009,105.985,105.996,0
2019/08/26,23:36:00,105.995,106.003,105.978,105.984,0
2019/08/26,23:37:00,105.985,106.011,105.981,106.008,0
2019/08/26,23:38:00,106.009,106.016,105.990,106.002,0
2019/08/26,23:39:00,106.003,106.028,106.000,106.007,0
2019/08/26,23:40:00,106.006,106.025,106.001,106.012,0
2019/08/26,23:41:00,106.011,106.011,105.972,105.989,0
2019/08/26,23:42:00,105.990,105.996,105.979,105.983,0
2019/08/26,23:43:00,105.983,106.010,105.983,105.998,0
2019/08/26,23:44:00,105.998,106.019,105.997,106.006,0
2019/08/26,23:45:00,106.005,106.060,106.004,106.042,0
2019/08/26,23:46:00,106.043,106.049,106.022,106.042,0
2019/08/26,23:47:00,106.042,106.050,106.036,106.041,0
2019/08/26,23:48:00,106.041,106.061,106.021,106.027,0
2019/08/26,23:49:00,106.028,106.043,106.020,106.024,0
2019/08/26,23:50:00,106.023,106.096,106.022,106.052,0
2019/08/26,23:51:00,106.052,106.053,106.036,106.036,0
2019/08/26,23:52:00,106.036,106.056,106.027,106.054,0
2019/08/26,23:53:00,106.053,106.059,106.030,106.040,0
2019/08/26,23:54:00,106.039,106.050,106.030,106.040,0
2019/08/26,23:55:00,106.038,106.039,106.024,106.032,0
2019/08/26,23:56:00,106.031,106.034,106.018,106.023,0
2019/08/26,23:57:00,106.023,106.029,106.006,106.009,0
2019/08/26,23:58:00,106.010,106.012,105.988,105.992,0
2019/08/26,23:59:00,105.992,105.997,105.971,105.974,0
2019/08/27,00:00:00,105.975,105.981,105.966,105.972,0
2019/08/27,00:01:00,105.973,105.976,105.951,105.969,0
2019/08/27,00:02:00,105.970,106.004,105.970,105.995,0
2019/08/27,00:03:00,105.994,106.037,105.990,106.019,0
2019/08/27,00:04:00,106.019,106.035,106.012,106.014,0
2019/08/27,00:05:00,106.013,106.026,106.003,106.005,0
2019/08/27,00:06:00,106.006,106.024,106.003,106.004,0
2019/08/27,00:07:00,106.004,106.009,106.001,106.001,0
2019/08/27,00:08:00,106.002,106.029,106.000,106.001,0
2019/08/27,00:09:00,106.002,106.003,105.986,105.992,0
2019/08/27,00:10:00,105.992,106.015,105.985,106.004,0
2019/08/27,00:11:00,106.003,106.004,105.980,105.982,0
2019/08/27,00:12:00,105.981,105.995,105.975,105.979,0
2019/08/27,00:13:00,105.979,106.041,105.979,105.998,0
2019/08/27,00:14:00,105.998,106.003,105.973,105.987,0
2019/08/27,00:15:00,105.988,105.994,105.964,105.986,0
2019/08/27,00:16:00,105.986,106.015,105.985,106.003,0
2019/08/27,00:17:00,106.002,106.005,105.976,105.981,0
2019/08/27,00:18:00,105.980,105.992,105.973,105.978,0
2019/08/27,00:19:00,105.977,105.984,105.964,105.972,0
2019/08/27,00:20:00,105.972,105.977,105.961,105.969,0
2019/08/27,00:21:00,105.969,105.984,105.961,105.981,0
2019/08/27,00:22:00,105.982,105.994,105.962,105.964,0
2019/08/27,00:23:00,105.964,105.966,105.946,105.958,0
2019/08/27,00:24:00,105.958,105.974,105.956,105.972,0
2019/08/27,00:25:00,105.972,106.016,105.968,105.989,0
2019/08/27,00:26:00,105.989,106.003,105.989,105.989,0
2019/08/27,00:27:00,105.990,105.997,105.979,105.985,0
2019/08/27,00:28:00,105.985,105.996,105.982,105.989,0
2019/08/27,00:29:00,105.989,105.990,105.953,105.968,0
2019/08/27,00:30:00,105.969,105.988,105.969,105.984,0
2019/08/27,00:31:00,105.985,106.001,105.978,105.985,0
2019/08/27,00:32:00,105.986,105.995,105.978,105.984,0
2019/08/27,00:33:00,105.986,106.005,105.981,105.999,0
2019/08/27,00:34:00,106.000,106.004,105.985,105.990,0
2019/08/27,00:35:00,105.991,106.011,105.988,105.997,0
2019/08/27,00:36:00,105.997,106.022,105.996,106.004,0
2019/08/27,00:37:00,106.005,106.007,105.987,105.989,0
2019/08/27,00:38:00,105.989,106.012,105.987,105.991,0
2019/08/27,00:39:00,105.991,105.996,105.977,105.980,0
2019/08/27,00:40:00,105.981,105.987,105.972,105.972,0
2019/08/27,00:41:00,105.973,105.986,105.972,105.980,0
2019/08/27,00:42:00,105.979,105.988,105.975,105.979,0
2019/08/27,00:43:00,105.980,105.993,105.979,105.979,0
2019/08/27,00:44:00,105.979,105.983,105.959,105.959,0
2019/08/27,00:45:00,105.960,105.989,105.955,105.985,0
2019/08/27,00:46:00,105.985,105.991,105.963,105.970,0
2019/08/27,00:47:00,105.970,105.982,105.965,105.975,0
2019/08/27,00:48:00,105.976,105.981,105.969,105.978,0
2019/08/27,00:49:00,105.978,105.985,105.971,105.980,0
2019/08/27,00:50:00,105.980,105.984,105.977,105.978,0
2019/08/27,00:51:00,105.979,105.993,105.972,105.984,0
2019/08/27,00:52:00,105.985,106.025,105.979,106.009,0
2019/08/27,00:53:00,106.008,106.008,105.999,106.003,0
2019/08/27,00:54:00,106.003,106.010,106.000,106.002,0
2019/08/27,00:55:00,106.000,106.019,105.997,106.019,0
2019/08/27,00:56:00,106.018,106.025,106.010,106.019,0
2019/08/27,00:57:00,106.020,106.030,106.015,106.030,0
2019/08/27,00:58:00,106.029,106.032,106.015,106.017,0
2019/08/27,00:59:00,106.017,106.017,106.002,106.007,0
2019/08/27,01:00:00,106.006,106.011,105.998,106.005,0
2019/08/27,01:01:00,106.004,106.009,105.991,106.007,0
2019/08/27,01:02:00,106.007,106.007,105.997,105.997,0
2019/08/27,01:03:00,105.997,106.000,105.983,105.988,0
2019/08/27,01:04:00,105.988,105.990,105.975,105.975,0
2019/08/27,01:05:00,105.973,105.998,105.962,105.997,0
2019/08/27,01:06:00,105.996,106.005,105.996,106.002,0
2019/08/27,01:07:00,106.003,106.016,106.003,106.012,0
2019/08/27,01:08:00,106.012,106.033,106.010,106.033,0
2019/08/27,01:09:00,106.032,106.045,106.020,106.044,0
2019/08/27,01:10:00,106.045,106.062,106.040,106.061,0
2019/08/27,01:11:00,106.062,106.065,106.040,106.053,0
2019/08/27,01:12:00,106.053,106.053,106.038,106.038,0
2019/08/27,01:13:00,106.038,106.053,106.028,106.037,0
2019/08/27,01:14:00,106.037,106.037,106.015,106.025,0
2019/08/27,01:15:00,106.024,106.027,106.018,106.026,0
2019/08/27,01:16:00,106.024,106.024,106.014,106.022,0
2019/08/27,01:17:00,106.021,106.021,106.011,106.017,0
2019/08/27,01:18:00,106.016,106.016,106.006,106.011,0
2019/08/27,01:19:00,106.011,106.011,105.995,105.995,0
2019/08/27,01:20:00,105.995,105.995,105.978,105.979,0
2019/08/27,01:21:00,105.979,105.988,105.973,105.978,0
2019/08/27,01:22:00,105.978,105.983,105.976,105.983,0
2019/08/27,01:23:00,105.983,105.997,105.983,105.996,0
2019/08/27,01:24:00,105.997,106.027,105.997,106.027,0
2019/08/27,01:25:00,106.027,106.093,106.023,106.055,0
2019/08/27,01:26:00,106.055,106.061,106.038,106.041,0
2019/08/27,01:27:00,106.040,106.045,106.032,106.034,0
2019/08/27,01:28:00,106.035,106.040,106.017,106.022,0
2019/08/27,01:29:00,106.022,106.029,106.013,106.024,0
2019/08/27,01:30:00,106.024,106.031,106.011,106.031,0
2019/08/27,01:31:00,106.031,106.033,106.020,106.024,0
2019/08/27,01:32:00,106.023,106.026,106.010,106.012,0
2019/08/27,01:33:00,106.011,106.021,106.008,106.020,0
2019/08/27,01:34:00,106.020,106.024,106.011,106.018,0
2019/08/27,01:35:00,106.018,106.025,106.007,106.015,0
2019/08/27,01:36:00,106.015,106.025,106.014,106.025,0
2019/08/27,01:37:00,106.025,106.026,106.011,106.017,0
2019/08/27,01:38:00,106.018,106.023,106.006,106.019,0
2019/08/27,01:39:00,106.018,106.024,106.013,106.015,0
2019/08/27,01:40:00,106.015,106.024,106.014,106.022,0
2019/08/27,01:41:00,106.021,106.045,106.018,106.036,0
2019/08/27,01:42:00,106.037,106.042,106.028,106.042,0
2019/08/27,01:43:00,106.039,106.042,106.030,106.042,0
2019/08/27,01:44:00,106.042,106.053,106.042,106.047,0
2019/08/27,01:45:00,106.047,106.064,106.047,106.063,0
2019/08/27,01:46:00,106.063,106.066,106.051,106.052,0
2019/08/27,01:47:00,106.051,106.067,106.051,106.058,0
2019/08/27,01:48:00,106.059,106.070,106.056,106.058,0
2019/08/27,01:49:00,106.058,106.072,106.056,106.072,0
2019/08/27,01:50:00,106.072,106.081,106.071,106.078,0
2019/08/27,01:51:00,106.077,106.086,106.076,106.084,0
2019/08/27,01:52:00,106.083,106.085,106.070,106.085,0
2019/08/27,01:53:00,106.085,106.105,106.084,106.104,0
2019/08/27,01:54:00,106.104,106.121,106.099,106.120,0
2019/08/27,01:55:00,106.120,106.126,106.107,106.124,0
2019/08/27,01:56:00,106.123,106.142,106.123,106.140,0
2019/08/27,01:57:00,106.139,106.149,106.132,106.149,0
2019/08/27,01:58:00,106.149,106.162,106.137,106.147,0
2019/08/27,01:59:00,106.147,106.157,106.138,106.147,0
2019/08/27,02:00:00,106.149,106.150,106.122,106.125,0
2019/08/27,02:01:00,106.125,106.145,106.123,106.142,0
2019/08/27,02:02:00,106.142,106.146,106.140,106.142,0
2019/08/27,02:03:00,106.142,106.159,106.140,106.159,0
2019/08/27,02:04:00,106.160,106.165,106.155,106.160,0
2019/08/27,02:05:00,106.160,106.170,106.156,106.166,0
2019/08/27,02:06:00,106.167,106.172,106.161,106.170,0
2019/08/27,02:07:00,106.171,106.179,106.162,106.173,0
2019/08/27,02:08:00,106.172,106.187,106.171,106.184,0
2019/08/27,02:09:00,106.184,106.191,106.184,106.188,0
2019/08/27,02:10:00,106.189,106.301,106.189,106.296,0
2019/08/27,02:11:00,106.296,106.296,106.230,106.246,0
2019/08/27,02:12:00,106.245,106.248,106.198,106.205,0
2019/08/27,02:13:00,106.206,106.228,106.206,106.225,0
2019/08/27,02:14:00,106.225,106.237,106.217,106.235,0
2019/08/27,02:15:00,106.234,106.241,106.217,106.227,0
2019/08/27,02:16:00,106.230,106.239,106.220,106.233,0
2019/08/27,02:17:00,106.232,106.232,106.219,106.221,0
2019/08/27,02:18:00,106.221,106.227,106.176,106.176,0
2019/08/27,02:19:00,106.177,106.182,106.153,106.162,0
2019/08/27,02:20:00,106.162,106.173,106.157,106.160,0
2019/08/27,02:21:00,106.160,106.160,106.155,106.158,0
2019/08/27,02:22:00,106.160,106.173,106.154,106.156,0
2019/08/27,02:23:00,106.157,106.158,106.141,106.142,0
2019/08/27,02:24:00,106.142,106.148,106.136,106.147,0
2019/08/27,02:25:00,106.148,106.151,106.140,106.144,0
2019/08/27,02:26:00,106.145,106.146,106.141,106.146,0
2019/08/27,02:27:00,106.146,106.152,106.135,106.142,0
2019/08/27,02:28:00,106.142,106.167,106.142,106.166,0
2019/08/27,02:29:00,106.166,106.175,106.148,106.171,0
2019/08/27,02:30:00,106.170,106.180,106.160,106.179,0
2019/08/27,02:31:00,106.179,106.193,106.174,106.174,0
2019/08/27,02:32:00,106.174,106.177,106.166,106.174,0
2019/08/27,02:33:00,106.173,106.173,106.160,106.161,0
2019/08/27,02:34:00,106.162,106.176,106.162,106.172,0
2019/08/27,02:35:00,106.172,106.188,106.171,106.185,0
2019/08/27,02:36:00,106.185,106.195,106.184,106.188,0
2019/08/27,02:37:00,106.187,106.188,106.168,106.174,0
2019/08/27,02:38:00,106.174,106.177,106.165,106.169,0
2019/08/27,02:39:00,106.169,106.174,106.169,106.170,0
2019/08/27,02:40:00,106.170,106.176,106.168,106.173,0
2019/08/27,02:41:00,106.174,106.174,106.171,106.172,0
2019/08/27,02:42:00,106.172,106.174,106.164,106.174,0
2019/08/27,02:43:00,106.173,106.173,106.149,106.149,0
2019/08/27,02:44:00,106.148,106.151,106.139,106.148,0
2019/08/27,02:45:00,106.147,106.152,106.140,106.148,0
2019/08/27,02:46:00,106.148,106.157,106.148,106.157,0
2019/08/27,02:47:00,106.157,106.167,106.149,106.167,0
2019/08/27,02:48:00,106.167,106.167,106.159,106.165,0
2019/08/27,02:49:00,106.166,106.179,106.165,106.179,0
2019/08/27,02:50:00,106.179,106.180,106.171,106.178,0
2019/08/27,02:51:00,106.178,106.186,106.177,106.184,0
2019/08/27,02:52:00,106.184,106.187,106.175,106.178,0
2019/08/27,02:53:00,106.176,106.178,106.161,106.163,0
2019/08/27,02:54:00,106.166,106.166,106.143,106.143,0
2019/08/27,02:55:00,106.144,106.147,106.135,106.141,0
2019/08/27,02:56:00,106.141,106.141,106.130,106.130,0
2019/08/27,02:57:00,106.130,106.144,106.130,106.138,0
2019/08/27,02:58:00,106.138,106.140,106.137,106.139,0
2019/08/27,02:59:00,106.139,106.141,106.135,106.139,0
2019/08/27,03:00:00,106.139,106.152,106.136,106.150,0
2019/08/27,03:01:00,106.150,106.155,106.141,106.141,0
2019/08/27,03:02:00,106.142,106.147,106.126,106.130,0
2019/08/27,03:03:00,106.130,106.130,106.107,106.112,0
2019/08/27,03:04:00,106.112,106.112,106.096,106.097,0
2019/08/27,03:05:00,106.097,106.108,106.096,106.101,0
2019/08/27,03:06:00,106.102,106.114,106.100,106.110,0
2019/08/27,03:07:00,106.110,106.131,106.108,106.125,0
2019/08/27,03:08:00,106.125,106.129,106.120,106.124,0
2019/08/27,03:09:00,106.125,106.125,106.109,106.121,0
2019/08/27,03:10:00,106.120,106.120,106.113,106.119,0
2019/08/27,03:11:00,106.119,106.128,106.119,106.126,0
2019/08/27,03:12:00,106.125,106.125,106.115,106.115,0
2019/08/27,03:13:00,106.116,106.119,106.109,106.116,0
2019/08/27,03:14:00,106.117,106.120,106.108,106.119,0
2019/08/27,03:15:00,106.118,106.120,106.091,106.097,0
2019/08/27,03:16:00,106.096,106.105,106.092,106.092,0
2019/08/27,03:17:00,106.091,106.091,106.080,106.088,0
2019/08/27,03:18:00,106.088,106.096,106.085,106.091,0
2019/08/27,03:19:00,106.090,106.096,106.089,106.092,0
2019/08/27,03:20:00,106.092,106.092,106.080,106.086,0
2019/08/27,03:21:00,106.087,106.088,106.068,106.070,0
2019/08/27,03:22:00,106.069,106.074,106.058,106.067,0
2019/08/27,03:23:00,106.068,106.074,106.064,106.074,0
2019/08/27,03:24:00,106.073,106.079,106.070,106.071,0
2019/08/27,03:25:00,106.071,106.079,106.065,106.079,0
2019/08/27,03:26:00,106.078,106.078,106.062,106.071,0
2019/08/27,03:27:00,106.071,106.073,106.064,106.068,0
2019/08/27,03:28:00,106.069,106.073,106.063,106.073,0
2019/08/27,03:29:00,106.073,106.078,106.069,106.075,0
2019/08/27,03:30:00,106.074,106.078,106.059,106.062,0
2019/08/27,03:31:00,106.062,106.070,106.056,106.069,0
2019/08/27,03:32:00,106.070,106.076,106.065,106.076,0
2019/08/27,03:33:00,106.078,106.112,106.076,106.102,0
2019/08/27,03:34:00,106.103,106.125,106.101,106.114,0
2019/08/27,03:35:00,106.113,106.114,106.099,106.101,0
2019/08/27,03:36:00,106.100,106.111,106.095,106.103,0
2019/08/27,03:37:00,106.104,106.112,106.104,106.112,0
2019/08/27,03:38:00,106.113,106.122,106.113,106.114,0
2019/08/27,03:39:00,106.114,106.125,106.113,106.121,0
2019/08/27,03:40:00,106.121,106.124,106.121,106.123,0
2019/08/27,03:41:00,106.124,106.139,106.118,106.123,0
2019/08/27,03:42:00,106.124,106.139,106.124,106.135,0
2019/08/27,03:43:00,106.136,106.142,106.129,106.130,0
2019/08/27,03:44:00,106.129,106.138,106.129,106.135,0
2019/08/27,03:45:00,106.134,106.148,106.131,106.148,0
2019/08/27,03:46:00,106.148,106.148,106.136,106.142,0
2019/08/27,03:47:00,106.143,106.147,106.141,106.146,0
2019/08/27,03:48:00,106.145,106.152,106.142,106.149,0
2019/08/27,03:49:00,106.147,106.149,106.142,106.145,0
2019/08/27,03:50:00,106.145,106.150,106.142,106.149,0
2019/08/27,03:51:00,106.149,106.151,106.147,106.148,0
2019/08/27,03:52:00,106.147,106.147,106.134,106.144,0
2019/08/27,03:53:00,106.144,106.149,106.134,106.138,0
2019/08/27,03:54:00,106.137,106.141,106.134,106.137,0
2019/08/27,03:55:00,106.137,106.139,106.133,106.137,0
2019/08/27,03:56:00,106.136,106.140,106.134,106.139,0
2019/08/27,03:57:00,106.138,106.150,106.137,106.150,0
2019/08/27,03:58:00,106.149,106.173,106.147,106.172,0
2019/08/27,03:59:00,106.173,106.180,106.170,106.179,0
2019/08/27,04:00:00,106.178,106.193,106.163,106.193,0
2019/08/27,04:01:00,106.192,106.206,106.157,106.163,0
2019/08/27,04:02:00,106.162,106.169,106.150,106.156,0
2019/08/27,04:03:00,106.156,106.164,106.151,106.154,0
2019/08/27,04:04:00,106.153,106.161,106.148,106.157,0
2019/08/27,04:05:00,106.157,106.160,106.148,106.151,0
2019/08/27,04:06:00,106.151,106.153,106.147,106.150,0
2019/08/27,04:07:00,106.151,106.153,106.138,106.139,0
2019/08/27,04:08:00,106.139,106.142,106.128,106.133,0
2019/08/27,04:09:00,106.133,106.133,106.122,106.129,0
2019/08/27,04:10:00,106.129,106.129,106.118,106.120,0
2019/08/27,04:11:00,106.120,106.126,106.116,106.125,0
2019/08/27,04:12:00,106.126,106.151,106.124,106.150,0
2019/08/27,04:13:00,106.150,106.153,106.145,106.148,0
2019/08/27,04:14:00,106.148,106.152,106.144,106.147,0
2019/08/27,04:15:00,106.146,106.151,106.144,106.147,0
2019/08/27,04:16:00,106.148,106.153,106.148,106.150,0
2019/08/27,04:17:00,106.151,106.153,106.146,106.152,0
2019/08/27,04:18:00,106.153,106.164,106.153,106.154,0
2019/08/27,04:19:00,106.153,106.158,106.137,106.137,0
2019/08/27,04:20:00,106.138,106.154,106.138,106.152,0
2019/08/27,04:21:00,106.152,106.156,106.149,106.153,0
2019/08/27,04:22:00,106.153,106.153,106.148,106.151,0
2019/08/27,04:23:00,106.151,106.154,106.149,106.152,0
2019/08/27,04:24:00,106.151,106.154,106.149,106.150,0
2019/08/27,04:25:00,106.149,106.154,106.148,106.149,0
2019/08/27,04:26:00,106.149,106.149,106.140,106.146,0
2019/08/27,04:27:00,106.145,106.145,106.138,106.140,0
2019/08/27,04:28:00,106.142,106.150,106.142,106.148,0
2019/08/27,04:29:00,106.147,106.147,106.123,106.125,0
2019/08/27,04:30:00,106.125,106.134,106.125,106.131,0
2019/08/27,04:31:00,106.131,106.139,106.131,106.137,0
2019/08/27,04:32:00,106.138,106.140,106.127,106.133,0
2019/08/27,04:33:00,106.132,106.132,106.121,106.131,0
2019/08/27,04:34:00,106.131,106.137,106.121,106.137,0
2019/08/27,04:35:00,106.136,106.142,106.134,106.139,0
2019/08/27,04:36:00,106.139,106.147,106.137,106.138,0
2019/08/27,04:37:00,106.139,106.143,106.137,106.142,0
2019/08/27,04:38:00,106.141,106.145,106.136,106.136,0
2019/08/27,04:39:00,106.137,106.137,106.122,106.126,0
2019/08/27,04:40:00,106.125,106.128,106.118,106.121,0
2019/08/27,04:41:00,106.120,106.125,106.113,106.117,0
2019/08/27,04:42:00,106.117,106.123,106.116,106.123,0
2019/08/27,04:43:00,106.123,106.127,106.120,106.122,0
2019/08/27,04:44:00,106.121,106.127,106.116,106.126,0
2019/08/27,04:45:00,106.126,106.128,106.121,106.124,0
2019/08/27,04:46:00,106.125,106.127,106.120,106.123,0
2019/08/27,04:47:00,106.123,106.127,106.121,106.127,0
2019/08/27,04:48:00,106.127,106.127,106.126,106.127,0
2019/08/27,04:49:00,106.127,106.138,106.122,106.138,0
2019/08/27,04:50:00,106.137,106.138,106.130,106.131,0
2019/08/27,04:51:00,106.130,106.167,106.128,106.145,0
2019/08/27,04:52:00,106.146,106.151,106.141,106.150,0
2019/08/27,04:53:00,106.149,106.152,106.142,106.144,0
2019/08/27,04:54:00,106.144,106.144,106.138,106.138,0
2019/08/27,04:55:00,106.138,106.144,106.138,106.143,0
2019/08/27,04:56:00,106.143,106.145,106.135,106.137,0
2019/08/27,04:57:00,106.138,106.139,106.132,106.133,0
2019/08/27,04:58:00,106.132,106.133,106.119,106.124,0
2019/08/27,04:59:00,106.124,106.136,106.118,106.136,0
2019/08/27,05:00:00,106.135,106.144,106.131,106.142,0
2019/08/27,05:01:00,106.143,106.155,106.142,106.150,0
2019/08/27,05:02:00,106.149,106.156,106.144,106.156,0
2019/08/27,05:03:00,106.155,106.167,106.155,106.167,0
2019/08/27,05:04:00,106.166,106.166,106.154,106.154,0
2019/08/27,05:05:00,106.155,106.155,106.137,106.140,0
2019/08/27,05:06:00,106.140,106.140,106.126,106.126,0
2019/08/27,05:07:00,106.125,106.126,106.110,106.115,0
2019/08/27,05:08:00,106.116,106.118,106.113,106.118,0
2019/08/27,05:09:00,106.117,106.117,106.103,106.103,0
2019/08/27,05:10:00,106.103,106.125,106.103,106.118,0
2019/08/27,05:11:00,106.118,106.118,106.098,106.101,0
2019/08/27,05:12:00,106.100,106.100,106.088,106.089,0
2019/08/27,05:13:00,106.089,106.093,106.082,106.084,0
2019/08/27,05:14:00,106.085,106.098,106.081,106.082,0
2019/08/27,05:15:00,106.083,106.085,106.074,106.082,0
2019/08/27,05:16:00,106.081,106.095,106.081,106.094,0
2019/08/27,05:17:00,106.094,106.096,106.072,106.078,0
2019/08/27,05:18:00,106.078,106.081,106.072,106.073,0
2019/08/27,05:19:00,106.073,106.074,106.070,106.070,0
2019/08/27,05:20:00,106.071,106.071,106.054,106.054,0
2019/08/27,05:21:00,106.054,106.088,106.052,106.083,0
2019/08/27,05:22:00,106.083,106.088,106.083,106.088,0
2019/08/27,05:23:00,106.088,106.093,106.088,106.093,0
2019/08/27,05:24:00,106.093,106.096,106.088,106.088,0
2019/08/27,05:25:00,106.087,106.087,106.086,106.087,0
2019/08/27,05:26:00,106.087,106.087,106.079,106.079,0
2019/08/27,05:27:00,106.080,106.080,106.080,106.080,0
2019/08/27,05:28:00,106.081,106.085,106.081,106.083,0
2019/08/27,05:29:00,106.083,106.085,106.082,106.084,0
2019/08/27,05:30:00,106.085,106.085,106.078,106.082,0
2019/08/27,05:31:00,106.083,106.109,106.081,106.104,0
2019/08/27,05:32:00,106.104,106.107,106.100,106.100,0
2019/08/27,05:33:00,106.101,106.124,106.100,106.124,0
2019/08/27,05:34:00,106.124,106.147,106.118,106.140,0
2019/08/27,05:35:00,106.139,106.139,106.117,106.121,0
2019/08/27,05:36:00,106.121,106.122,106.114,106.119,0
2019/08/27,05:37:00,106.118,106.119,106.088,106.108,0
2019/08/27,05:38:00,106.108,106.108,106.094,106.099,0
2019/08/27,05:39:00,106.098,106.098,106.091,106.092,0
2019/08/27,05:40:00,106.092,106.092,106.080,106.084,0
2019/08/27,05:41:00,106.084,106.089,106.078,106.083,0
2019/08/27,05:42:00,106.083,106.084,106.083,106.083,0
2019/08/27,05:43:00,106.084,106.084,106.082,106.083,0
2019/08/27,05:44:00,106.084,106.084,106.082,106.083,0
2019/08/27,05:45:00,106.084,106.084,106.076,106.083,0
2019/08/27,05:46:00,106.083,106.083,106.074,106.079,0
2019/08/27,05:47:00,106.080,106.080,106.079,106.079,0
2019/08/27,05:48:00,106.080,106.082,106.072,106.074,0
2019/08/27,05:49:00,106.074,106.082,106.064,106.077,0
2019/08/27,05:50:00,106.076,106.084,106.075,106.084,0
2019/08/27,05:51:00,106.085,106.085,106.072,106.073,0
2019/08/27,05:52:00,106.075,106.090,106.075,106.090,0
2019/08/27,05:53:00,106.090,106.097,106.071,106.071,0
2019/08/27,05:54:00,106.071,106.087,106.067,106.086,0
2019/08/27,05:55:00,106.085,106.098,106.082,106.091,0
2019/08/27,05:56:00,106.091,106.110,106.089,106.106,0
2019/08/27,05:57:00,106.107,106.123,106.107,106.119,0
2019/08/27,05:58:00,106.118,106.126,106.117,106.125,0
2019/08/27,05:59:00,106.126,106.132,106.120,106.128,0
2019/08/27,06:05:00,106.194,106.194,106.194,106.194,0
2019/08/27,06:06:00,106.190,106.194,106.190,106.194,0
2019/08/27,06:07:00,106.169,106.169,106.169,106.169,0
2019/08/27,06:08:00,106.169,106.227,106.169,106.205,0
2019/08/27,06:09:00,106.204,106.208,106.191,106.205,0
2019/08/27,06:10:00,106.208,106.218,106.197,106.214,0
2019/08/27,06:11:00,106.214,106.214,106.196,106.197,0
2019/08/27,06:12:00,106.214,106.214,106.192,106.194,0
2019/08/27,06:13:00,106.205,106.213,106.190,106.204,0
2019/08/27,06:14:00,106.212,106.213,106.131,106.149,0
2019/08/27,06:15:00,106.160,106.160,106.131,106.138,0
2019/08/27,06:16:00,106.146,106.151,106.112,106.121,0
2019/08/27,06:17:00,106.121,106.123,106.107,106.123,0
2019/08/27,06:18:00,106.123,106.129,106.122,106.128,0
2019/08/27,06:19:00,106.128,106.128,106.125,106.127,0
2019/08/27,06:20:00,106.127,106.130,106.125,106.129,0
2019/08/27,06:21:00,106.130,106.141,106.130,106.140,0
2019/08/27,06:22:00,106.139,106.143,106.138,106.143,0
2019/08/27,06:23:00,106.139,106.143,106.139,106.143,0
2019/08/27,06:24:00,106.141,106.143,106.139,106.141,0
2019/08/27,06:25:00,106.141,106.143,106.130,106.143,0
2019/08/27,06:26:00,106.143,106.143,106.138,106.140,0
2019/08/27,06:27:00,106.140,106.140,106.138,106.140,0
2019/08/27,06:28:00,106.140,106.140,106.138,106.140,0
2019/08/27,06:29:00,106.140,106.140,106.137,106.140,0
2019/08/27,06:30:00,106.139,106.140,106.137,106.140,0
2019/08/27,06:31:00,106.139,106.147,106.139,106.140,0
2019/08/27,06:32:00,106.140,106.140,106.136,106.139,0
2019/08/27,06:33:00,106.139,106.140,106.136,106.140,0
2019/08/27,06:34:00,106.138,106.140,106.135,106.140,0
2019/08/27,06:35:00,106.140,106.140,106.133,106.136,0
2019/08/27,06:36:00,106.136,106.136,106.133,106.136,0
2019/08/27,06:37:00,106.134,106.136,106.126,106.136,0
2019/08/27,06:38:00,106.136,106.136,106.132,106.136,0
2019/08/27,06:39:00,106.136,106.136,106.114,106.114,0
2019/08/27,06:40:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:41:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:42:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:48:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:49:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:50:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:51:00,106.114,106.114,106.114,106.114,0
2019/08/27,06:52:00,106.101,106.114,106.101,106.114,0
2019/08/27,06:53:00,106.114,106.118,106.114,106.114,0
2019/08/27,06:54:00,106.114,106.120,106.101,106.118,0
2019/08/27,06:55:00,106.118,106.137,106.118,106.135,0
2019/08/27,06:56:00,106.136,106.137,106.133,106.136,0
2019/08/27,06:57:00,106.137,106.137,106.135,106.136,0
2019/08/27,06:58:00,106.134,106.136,106.133,106.134,0
2019/08/27,06:59:00,106.135,106.135,106.131,106.134,0
2019/08/27,07:00:00,106.133,106.137,106.132,106.133,0
2019/08/27,07:01:00,106.134,106.137,106.096,106.110,0
2019/08/27,07:02:00,106.111,106.126,106.109,106.119,0
2019/08/27,07:03:00,106.116,106.116,106.105,106.105,0
2019/08/27,07:04:00,106.105,106.105,106.095,106.099,0
2019/08/27,07:05:00,106.100,106.111,106.100,106.111,0
2019/08/27,07:06:00,106.111,106.113,106.111,106.113,0
2019/08/27,07:07:00,106.113,106.116,106.103,106.113,0
2019/08/27,07:08:00,106.112,106.113,106.111,106.113,0
2019/08/27,07:09:00,106.113,106.116,106.113,106.116,0
2019/08/27,07:10:00,106.116,106.130,106.116,106.128,0
2019/08/27,07:11:00,106.128,106.143,106.127,106.142,0
2019/08/27,07:12:00,106.143,106.143,106.141,106.142,0
2019/08/27,07:13:00,106.140,106.140,106.131,106.132,0
2019/08/27,07:14:00,106.133,106.141,106.131,106.138,0
2019/08/27,07:15:00,106.138,106.138,106.132,106.134,0
2019/08/27,07:16:00,106.134,106.134,106.121,106.128,0
2019/08/27,07:17:00,106.128,106.142,106.128,106.136,0
2019/08/27,07:18:00,106.134,106.141,106.131,106.139,0
2019/08/27,07:19:00,106.138,106.139,106.121,106.122,0
2019/08/27,07:20:00,106.121,106.160,106.121,106.156,0
2019/08/27,07:21:00,106.155,106.155,106.128,106.136,0
2019/08/27,07:22:00,106.135,106.136,106.127,106.130,0
2019/08/27,07:23:00,106.131,106.134,106.124,106.134,0
2019/08/27,07:24:00,106.132,106.132,106.124,106.127,0
2019/08/27,07:25:00,106.125,106.127,106.123,106.124,0
2019/08/27,07:26:00,106.123,106.126,106.123,106.126,0
2019/08/27,07:27:00,106.125,106.125,106.110,106.113,0
2019/08/27,07:28:00,106.113,106.113,106.108,106.110,0
2019/08/27,07:29:00,106.110,106.110,106.109,106.109,0
2019/08/27,07:30:00,106.108,106.111,106.104,106.108,0
2019/08/27,07:31:00,106.108,106.125,106.108,106.124,0
2019/08/27,07:32:00,106.124,106.128,106.119,106.127,0
2019/08/27,07:33:00,106.127,106.133,106.117,106.121,0
2019/08/27,07:34:00,106.120,106.122,106.119,106.122,0
2019/08/27,07:35:00,106.122,106.127,106.120,106.127,0
2019/08/27,07:36:00,106.125,106.127,106.108,106.112,0
2019/08/27,07:37:00,106.113,106.114,106.111,106.112,0
2019/08/27,07:38:00,106.112,106.117,106.111,106.112,0
2019/08/27,07:39:00,106.112,106.112,106.106,106.111,0
2019/08/27,07:40:00,106.111,106.111,106.108,106.110,0
2019/08/27,07:41:00,106.110,106.111,106.095,106.107,0
2019/08/27,07:42:00,106.106,106.107,106.105,106.107,0
2019/08/27,07:43:00,106.107,106.118,106.107,106.113,0
2019/08/27,07:44:00,106.113,106.113,106.105,106.106,0
2019/08/27,07:45:00,106.106,106.107,106.105,106.106,0
2019/08/27,07:46:00,106.106,106.112,106.099,106.107,0
2019/08/27,07:47:00,106.110,106.112,106.100,106.103,0
2019/08/27,07:48:00,106.103,106.103,106.099,106.102,0
2019/08/27,07:49:00,106.102,106.102,106.098,106.101,0
2019/08/27,07:50:00,106.102,106.117,106.101,106.112,0
2019/08/27,07:51:00,106.112,106.112,106.101,106.102,0
2019/08/27,07:52:00,106.102,106.104,106.101,106.101,0
2019/08/27,07:53:00,106.102,106.102,106.102,106.102,0
2019/08/27,07:54:00,106.103,106.116,106.103,106.112,0
2019/08/27,07:55:00,106.113,106.113,106.102,106.110,0
2019/08/27,07:56:00,106.110,106.113,106.110,106.113,0
2019/08/27,07:57:00,106.112,106.112,106.111,106.112,0
2019/08/27,07:58:00,106.112,106.112,106.108,106.108,0
2019/08/27,07:59:00,106.108,106.108,106.098,106.104,0
2019/08/27,08:00:00,106.104,106.104,106.099,106.103,0
2019/08/27,08:01:00,106.102,106.107,106.099,106.104,0
2019/08/27,08:02:00,106.102,106.104,106.102,106.103,0
2019/08/27,08:03:00,106.102,106.111,106.101,106.111,0
2019/08/27,08:04:00,106.112,106.117,106.108,106.110,0
2019/08/27,08:05:00,106.110,106.110,106.103,106.103,0
2019/08/27,08:06:00,106.102,106.103,106.101,106.102,0
2019/08/27,08:07:00,106.100,106.102,106.098,106.102,0
2019/08/27,08:08:00,106.102,106.103,106.099,106.103,0
2019/08/27,08:09:00,106.103,106.107,106.100,106.107,0
2019/08/27,08:10:00,106.106,106.106,106.103,106.105,0
2019/08/27,08:11:00,106.105,106.105,106.099,106.102,0
2019/08/27,08:12:00,106.103,106.105,106.101,106.104,0
2019/08/27,08:13:00,106.103,106.105,106.102,106.104,0
2019/08/27,08:14:00,106.105,106.106,106.104,106.105,0
2019/08/27,08:15:00,106.105,106.105,106.097,106.097,0
2019/08/27,08:16:00,106.098,106.102,106.096,106.102,0
2019/08/27,08:17:00,106.102,106.102,106.099,106.099,0
2019/08/27,08:18:00,106.098,106.099,106.098,106.098,0
2019/08/27,08:19:00,106.097,106.097,106.096,106.096,0
2019/08/27,08:20:00,106.095,106.099,106.091,106.096,0
2019/08/27,08:21:00,106.095,106.098,106.095,106.097,0
2019/08/27,08:22:00,106.097,106.109,106.097,106.108,0
2019/08/27,08:23:00,106.108,106.108,106.104,106.105,0
2019/08/27,08:24:00,106.106,106.106,106.093,106.096,0
2019/08/27,08:25:00,106.097,106.097,106.092,106.092,0
2019/08/27,08:26:00,106.093,106.097,106.088,106.094,0
2019/08/27,08:27:00,106.094,106.096,106.093,106.096,0
2019/08/27,08:28:00,106.096,106.096,106.093,106.095,0
2019/08/27,08:29:00,106.096,106.098,106.096,106.097,0
2019/08/27,08:30:00,106.098,106.098,106.096,106.097,0
2019/08/27,08:31:00,106.097,106.098,106.096,106.096,0
2019/08/27,08:32:00,106.095,106.095,106.091,106.093,0
2019/08/27,08:33:00,106.092,106.098,106.091,106.097,0
2019/08/27,08:34:00,106.098,106.107,106.097,106.107,0
2019/08/27,08:35:00,106.106,106.111,106.106,106.111,0
2019/08/27,08:36:00,106.111,106.121,106.111,106.119,0
2019/08/27,08:37:00,106.120,106.126,106.116,106.119,0
2019/08/27,08:38:00,106.119,106.120,106.111,106.115,0
2019/08/27,08:39:00,106.114,106.117,106.114,106.116,0
2019/08/27,08:40:00,106.116,106.116,106.111,106.111,0
2019/08/27,08:41:00,106.110,106.111,106.103,106.107,0
2019/08/27,08:42:00,106.106,106.106,106.100,106.101,0
2019/08/27,08:43:00,106.100,106.100,106.092,106.097,0
2019/08/27,08:44:00,106.096,106.097,106.091,106.094,0
2019/08/27,08:45:00,106.094,106.095,106.090,106.091,0
2019/08/27,08:46:00,106.090,106.092,106.069,106.069,0
2019/08/27,08:47:00,106.070,106.070,106.045,106.046,0
2019/08/27,08:48:00,106.045,106.045,106.015,106.026,0
2019/08/27,08:49:00,106.026,106.031,106.026,106.030,0
2019/08/27,08:50:00,106.029,106.032,106.021,106.030,0
2019/08/27,08:51:00,106.030,106.031,106.019,106.023,0
2019/08/27,08:52:00,106.022,106.023,106.008,106.008,0
2019/08/27,08:53:00,106.007,106.015,106.006,106.010,0
2019/08/27,08:54:00,106.009,106.014,106.007,106.014,0
2019/08/27,08:55:00,106.014,106.018,106.010,106.016,0
2019/08/27,08:56:00,106.017,106.025,106.017,106.019,0
2019/08/27,08:57:00,106.019,106.020,105.999,106.003,0
2019/08/27,08:58:00,106.003,106.005,105.984,105.988,0
2019/08/27,08:59:00,105.989,105.989,105.978,105.978,0
2019/08/27,09:00:00,105.977,105.977,105.966,105.972,0
2019/08/27,09:01:00,105.971,105.998,105.969,105.995,0
2019/08/27,09:02:00,105.993,105.994,105.972,105.981,0
2019/08/27,09:03:00,105.980,106.006,105.979,105.997,0
2019/08/27,09:04:00,105.996,106.002,105.971,105.983,0
2019/08/27,09:05:00,105.983,105.984,105.973,105.977,0
2019/08/27,09:06:00,105.976,105.977,105.959,105.963,0
2019/08/27,09:07:00,105.963,105.964,105.946,105.951,0
2019/08/27,09:08:00,105.951,105.960,105.950,105.952,0
2019/08/27,09:09:00,105.949,105.957,105.949,105.950,0
2019/08/27,09:10:00,105.951,105.958,105.943,105.954,0
2019/08/27,09:11:00,105.954,105.955,105.940,105.946,0
2019/08/27,09:12:00,105.946,105.946,105.925,105.932,0
2019/08/27,09:13:00,105.932,105.935,105.922,105.927,0
2019/08/27,09:14:00,105.929,105.929,105.908,105.921,0
2019/08/27,09:15:00,105.921,105.922,105.908,105.912,0
2019/08/27,09:16:00,105.912,105.912,105.876,105.888,0
2019/08/27,09:17:00,105.886,105.886,105.875,105.878,0
2019/08/27,09:18:00,105.877,105.884,105.868,105.871,0
2019/08/27,09:19:00,105.871,105.877,105.848,105.859,0
2019/08/27,09:20:00,105.860,105.872,105.855,105.870,0
2019/08/27,09:21:00,105.870,105.892,105.869,105.890,0
2019/08/27,09:22:00,105.889,105.889,105.834,105.846,0
2019/08/27,09:23:00,105.846,105.850,105.840,105.849,0
2019/08/27,09:24:00,105.849,105.857,105.826,105.832,0
2019/08/27,09:25:00,105.831,105.839,105.821,105.836,0
2019/08/27,09:26:00,105.836,105.854,105.835,105.844,0
2019/08/27,09:27:00,105.843,105.868,105.839,105.868,0
2019/08/27,09:28:00,105.868,105.870,105.861,105.866,0
2019/08/27,09:29:00,105.866,105.872,105.861,105.868,0
2019/08/27,09:30:00,105.868,105.870,105.839,105.859,0
2019/08/27,09:31:00,105.860,105.861,105.841,105.847,0
2019/08/27,09:32:00,105.846,105.861,105.846,105.851,0
2019/08/27,09:33:00,105.851,105.856,105.847,105.849,0
2019/08/27,09:34:00,105.850,105.862,105.841,105.856,0
2019/08/27,09:35:00,105.856,105.872,105.856,105.869,0
2019/08/27,09:36:00,105.870,105.887,105.870,105.879,0
2019/08/27,09:37:00,105.879,105.884,105.874,105.880,0
2019/08/27,09:38:00,105.880,105.884,105.862,105.871,0
2019/08/27,09:39:00,105.871,105.879,105.866,105.866,0
2019/08/27,09:40:00,105.865,105.884,105.865,105.879,0
2019/08/27,09:41:00,105.880,105.883,105.864,105.865,0
2019/08/27,09:42:00,105.865,105.866,105.859,105.859,0
2019/08/27,09:43:00,105.859,105.866,105.859,105.866,0
2019/08/27,09:44:00,105.866,105.881,105.864,105.880,0
2019/08/27,09:45:00,105.879,105.881,105.878,105.880,0
2019/08/27,09:46:00,105.880,105.880,105.860,105.879,0
2019/08/27,09:47:00,105.880,105.880,105.872,105.876,0
2019/08/27,09:48:00,105.876,105.899,105.876,105.898,0
2019/08/27,09:49:00,105.898,105.908,105.893,105.907,0
2019/08/27,09:50:00,105.907,105.908,105.880,105.885,0
2019/08/27,09:51:00,105.884,105.884,105.855,105.866,0
2019/08/27,09:52:00,105.865,105.870,105.856,105.856,0
2019/08/27,09:53:00,105.855,105.856,105.815,105.816,0
2019/08/27,09:54:00,105.815,105.839,105.805,105.838,0
2019/08/27,09:55:00,105.838,105.847,105.829,105.838,0
2019/08/27,09:56:00,105.835,105.849,105.823,105.846,0
2019/08/27,09:57:00,105.846,105.855,105.842,105.855,0
2019/08/27,09:58:00,105.855,105.869,105.855,105.857,0
2019/08/27,09:59:00,105.857,105.857,105.831,105.831,0
2019/08/27,10:00:00,105.831,105.852,105.831,105.842,0
2019/08/27,10:01:00,105.842,105.858,105.832,105.856,0
2019/08/27,10:02:00,105.857,105.946,105.832,105.866,0
2019/08/27,10:03:00,105.866,105.899,105.866,105.874,0
2019/08/27,10:04:00,105.874,105.894,105.861,105.861,0
2019/08/27,10:05:00,105.862,105.874,105.859,105.871,0
2019/08/27,10:06:00,105.870,105.886,105.869,105.880,0
2019/08/27,10:07:00,105.879,105.881,105.835,105.849,0
2019/08/27,10:08:00,105.850,105.863,105.849,105.860,0
2019/08/27,10:09:00,105.861,105.867,105.850,105.867,0
2019/08/27,10:10:00,105.867,105.867,105.842,105.858,0
2019/08/27,10:11:00,105.859,105.861,105.840,105.845,0
2019/08/27,10:12:00,105.846,105.863,105.845,105.849,0
2019/08/27,10:13:00,105.849,105.851,105.841,105.845,0
2019/08/27,10:14:00,105.846,105.868,105.845,105.864,0
2019/08/27,10:15:00,105.864,105.880,105.861,105.869,0
2019/08/27,10:16:00,105.868,105.932,105.866,105.922,0
2019/08/27,10:17:00,105.921,105.954,105.919,105.921,0
2019/08/27,10:18:00,105.919,105.928,105.901,105.925,0
2019/08/27,10:19:00,105.923,105.923,105.853,105.878,0
2019/08/27,10:20:00,105.877,105.878,105.824,105.840,0
2019/08/27,10:21:00,105.840,105.866,105.839,105.859,0
2019/08/27,10:22:00,105.860,105.862,105.837,105.840,0
2019/08/27,10:23:00,105.838,105.861,105.830,105.856,0
2019/08/27,10:24:00,105.856,105.868,105.841,105.867,0
2019/08/27,10:25:00,105.868,105.868,105.846,105.851,0
2019/08/27,10:26:00,105.851,105.863,105.845,105.862,0
2019/08/27,10:27:00,105.861,105.862,105.851,105.860,0
2019/08/27,10:28:00,105.859,105.859,105.840,105.850,0
2019/08/27,10:29:00,105.849,105.850,105.828,105.841,0
2019/08/27,10:30:00,105.841,105.862,105.839,105.842,0
2019/08/27,10:31:00,105.845,105.857,105.838,105.845,0
2019/08/27,10:32:00,105.845,105.893,105.844,105.890,0
2019/08/27,10:33:00,105.889,105.895,105.877,105.893,0
2019/08/27,10:34:00,105.892,105.907,105.889,105.890,0
2019/08/27,10:35:00,105.890,105.900,105.887,105.893,0
2019/08/27,10:36:00,105.892,105.895,105.867,105.867,0
2019/08/27,10:37:00,105.868,105.875,105.861,105.864,0
2019/08/27,10:38:00,105.863,105.865,105.853,105.861,0
2019/08/27,10:39:00,105.861,105.861,105.835,105.837,0
2019/08/27,10:40:00,105.837,105.840,105.829,105.840,0
2019/08/27,10:41:00,105.840,105.848,105.838,105.841,0
2019/08/27,10:42:00,105.840,105.852,105.838,105.850,0
2019/08/27,10:43:00,105.850,105.850,105.836,105.841,0
2019/08/27,10:44:00,105.841,105.847,105.838,105.845,0
2019/08/27,10:45:00,105.844,105.846,105.828,105.845,0
2019/08/27,10:46:00,105.846,105.869,105.842,105.869,0
2019/08/27,10:47:00,105.869,105.879,105.863,105.870,0
2019/08/27,10:48:00,105.869,105.871,105.853,105.859,0
2019/08/27,10:49:00,105.859,105.859,105.846,105.848,0
2019/08/27,10:50:00,105.849,105.868,105.849,105.866,0
2019/08/27,10:51:00,105.866,105.883,105.866,105.874,0
2019/08/27,10:52:00,105.873,105.900,105.866,105.884,0
2019/08/27,10:53:00,105.883,105.896,105.877,105.881,0
2019/08/27,10:54:00,105.881,105.882,105.859,105.864,0
2019/08/27,10:55:00,105.864,105.869,105.857,105.866,0
2019/08/27,10:56:00,105.865,105.866,105.854,105.856,0
2019/08/27,10:57:00,105.857,105.860,105.853,105.857,0
2019/08/27,10:58:00,105.857,105.858,105.847,105.849,0
2019/08/27,10:59:00,105.850,105.854,105.838,105.848,0
2019/08/27,11:00:00,105.847,105.854,105.843,105.849,0
2019/08/27,11:01:00,105.849,105.849,105.833,105.838,0
2019/08/27,11:02:00,105.838,105.841,105.828,105.830,0
2019/08/27,11:03:00,105.830,105.835,105.830,105.833,0
2019/08/27,11:04:00,105.833,105.834,105.740,105.745,0
2019/08/27,11:05:00,105.745,105.764,105.741,105.752,0
2019/08/27,11:06:00,105.752,105.770,105.734,105.735,0
2019/08/27,11:07:00,105.735,105.751,105.731,105.745,0
2019/08/27,11:08:00,105.744,105.744,105.731,105.737,0
2019/08/27,11:09:00,105.737,105.754,105.737,105.753,0
2019/08/27,11:10:00,105.754,105.775,105.753,105.773,0
2019/08/27,11:11:00,105.773,105.778,105.769,105.777,0
2019/08/27,11:12:00,105.776,105.784,105.767,105.773,0
2019/08/27,11:13:00,105.773,105.773,105.758,105.764,0
2019/08/27,11:14:00,105.764,105.774,105.764,105.766,0
2019/08/27,11:15:00,105.767,105.774,105.767,105.770,0
2019/08/27,11:16:00,105.770,105.784,105.770,105.778,0
2019/08/27,11:17:00,105.779,105.781,105.767,105.768,0
2019/08/27,11:18:00,105.768,105.770,105.768,105.768,0
2019/08/27,11:19:00,105.769,105.785,105.769,105.771,0
2019/08/27,11:20:00,105.772,105.782,105.764,105.764,0
2019/08/27,11:21:00,105.765,105.773,105.762,105.763,0
2019/08/27,11:22:00,105.763,105.768,105.761,105.763,0
2019/08/27,11:23:00,105.764,105.764,105.755,105.760,0
2019/08/27,11:24:00,105.758,105.759,105.736,105.739,0
2019/08/27,11:25:00,105.740,105.742,105.720,105.730,0
2019/08/27,11:26:00,105.730,105.730,105.696,105.703,0
2019/08/27,11:27:00,105.702,105.720,105.684,105.715,0
2019/08/27,11:28:00,105.715,105.736,105.713,105.733,0
2019/08/27,11:29:00,105.734,105.739,105.726,105.735,0
2019/08/27,11:30:00,105.734,105.743,105.721,105.723,0
2019/08/27,11:31:00,105.723,105.741,105.719,105.736,0
2019/08/27,11:32:00,105.736,105.744,105.734,105.738,0
2019/08/27,11:33:00,105.740,105.751,105.738,105.747,0
2019/08/27,11:34:00,105.746,105.750,105.738,105.741,0
2019/08/27,11:35:00,105.741,105.745,105.730,105.730,0
2019/08/27,11:36:00,105.730,105.735,105.720,105.720,0
2019/08/27,11:37:00,105.721,105.723,105.708,105.710,0
2019/08/27,11:38:00,105.709,105.713,105.705,105.711,0
2019/08/27,11:39:00,105.711,105.713,105.700,105.705,0
2019/08/27,11:40:00,105.706,105.711,105.701,105.702,0
2019/08/27,11:41:00,105.702,105.725,105.701,105.706,0
2019/08/27,11:42:00,105.706,105.723,105.704,105.723,0
2019/08/27,11:43:00,105.724,105.751,105.724,105.742,0
2019/08/27,11:44:00,105.742,105.748,105.735,105.737,0
2019/08/27,11:45:00,105.738,105.751,105.738,105.751,0
2019/08/27,11:46:00,105.751,105.751,105.736,105.740,0
2019/08/27,11:47:00,105.740,105.755,105.740,105.750,0
2019/08/27,11:48:00,105.750,105.759,105.750,105.752,0
2019/08/27,11:49:00,105.752,105.764,105.746,105.764,0
2019/08/27,11:50:00,105.763,105.763,105.741,105.747,0
2019/08/27,11:51:00,105.746,105.758,105.745,105.755,0
2019/08/27,11:52:00,105.755,105.772,105.754,105.769,0
2019/08/27,11:53:00,105.769,105.770,105.755,105.760,0
2019/08/27,11:54:00,105.761,105.764,105.742,105.755,0
2019/08/27,11:55:00,105.755,105.759,105.750,105.754,0
2019/08/27,11:56:00,105.753,105.756,105.747,105.751,0
2019/08/27,11:57:00,105.751,105.751,105.747,105.747,0
2019/08/27,11:58:00,105.747,105.748,105.740,105.748,0
2019/08/27,11:59:00,105.749,105.751,105.741,105.747,0
2019/08/27,12:00:00,105.747,105.749,105.744,105.746,0
2019/08/27,12:01:00,105.746,105.754,105.745,105.747,0
2019/08/27,12:02:00,105.746,105.751,105.745,105.750,0
2019/08/27,12:03:00,105.749,105.751,105.745,105.748,0
2019/08/27,12:04:00,105.748,105.748,105.739,105.741,0
2019/08/27,12:05:00,105.740,105.741,105.736,105.736,0
2019/08/27,12:06:00,105.736,105.741,105.730,105.733,0
2019/08/27,12:07:00,105.732,105.735,105.730,105.734,0
2019/08/27,12:08:00,105.735,105.738,105.733,105.738,0
2019/08/27,12:09:00,105.737,105.738,105.726,105.731,0
2019/08/27,12:10:00,105.731,105.739,105.730,105.739,0
2019/08/27,12:11:00,105.739,105.740,105.736,105.739,0
2019/08/27,12:12:00,105.740,105.743,105.740,105.743,0
2019/08/27,12:13:00,105.743,105.750,105.743,105.749,0
2019/08/27,12:14:00,105.748,105.758,105.746,105.756,0
2019/08/27,12:15:00,105.756,105.756,105.751,105.754,0
2019/08/27,12:16:00,105.755,105.756,105.752,105.752,0
2019/08/27,12:17:00,105.751,105.754,105.751,105.754,0
2019/08/27,12:18:00,105.753,105.756,105.752,105.753,0
2019/08/27,12:19:00,105.752,105.752,105.741,105.741,0
2019/08/27,12:20:00,105.741,105.743,105.734,105.734,0
2019/08/27,12:21:00,105.732,105.736,105.730,105.736,0
2019/08/27,12:22:00,105.734,105.735,105.733,105.735,0
2019/08/27,12:23:00,105.734,105.739,105.734,105.739,0
2019/08/27,12:24:00,105.740,105.740,105.713,105.718,0
2019/08/27,12:25:00,105.718,105.725,105.718,105.724,0
2019/08/27,12:26:00,105.724,105.729,105.719,105.728,0
2019/08/27,12:27:00,105.728,105.730,105.722,105.730,0
2019/08/27,12:28:00,105.729,105.729,105.718,105.723,0
2019/08/27,12:29:00,105.722,105.725,105.707,105.709,0
2019/08/27,12:30:00,105.710,105.720,105.710,105.719,0
2019/08/27,12:31:00,105.719,105.723,105.712,105.715,0
2019/08/27,12:32:00,105.716,105.716,105.708,105.709,0
2019/08/27,12:33:00,105.710,105.717,105.709,105.716,0
2019/08/27,12:34:00,105.716,105.725,105.716,105.719,0
2019/08/27,12:35:00,105.718,105.719,105.711,105.712,0
2019/08/27,12:36:00,105.713,105.719,105.713,105.719,0
2019/08/27,12:37:00,105.719,105.724,105.719,105.724,0
2019/08/27,12:38:00,105.724,105.724,105.718,105.720,0
2019/08/27,12:39:00,105.721,105.721,105.712,105.718,0
2019/08/27,12:40:00,105.718,105.726,105.714,105.714,0
2019/08/27,12:41:00,105.715,105.722,105.714,105.721,0
2019/08/27,12:42:00,105.723,105.727,105.720,105.720,0
2019/08/27,12:43:00,105.720,105.731,105.720,105.731,0
2019/08/27,12:44:00,105.732,105.733,105.722,105.725,0
2019/08/27,12:45:00,105.725,105.732,105.725,105.726,0
2019/08/27,12:46:00,105.725,105.727,105.712,105.713,0
2019/08/27,12:47:00,105.713,105.718,105.711,105.711,0
2019/08/27,12:48:00,105.712,105.719,105.712,105.713,0
2019/08/27,12:49:00,105.714,105.714,105.678,105.687,0
2019/08/27,12:50:00,105.686,105.701,105.686,105.699,0
2019/08/27,12:51:00,105.699,105.702,105.698,105.701,0
2019/08/27,12:52:00,105.702,105.702,105.691,105.691,0
2019/08/27,12:53:00,105.692,105.693,105.675,105.675,0
2019/08/27,12:54:00,105.674,105.678,105.665,105.672,0
2019/08/27,12:55:00,105.673,105.682,105.667,105.669,0
2019/08/27,12:56:00,105.670,105.673,105.659,105.673,0
2019/08/27,12:57:00,105.673,105.675,105.661,105.672,0
2019/08/27,12:58:00,105.673,105.675,105.663,105.663,0
2019/08/27,12:59:00,105.662,105.664,105.660,105.663,0
2019/08/27,13:00:00,105.662,105.675,105.662,105.668,0
2019/08/27,13:01:00,105.669,105.673,105.664,105.671,0
2019/08/27,13:02:00,105.670,105.675,105.660,105.663,0
2019/08/27,13:03:00,105.664,105.664,105.655,105.660,0
2019/08/27,13:04:00,105.660,105.673,105.660,105.672,0
2019/08/27,13:05:00,105.672,105.674,105.667,105.669,0
2019/08/27,13:06:00,105.669,105.683,105.669,105.679,0
2019/08/27,13:07:00,105.680,105.691,105.680,105.690,0
2019/08/27,13:08:00,105.689,105.691,105.679,105.679,0
2019/08/27,13:09:00,105.678,105.689,105.676,105.687,0
2019/08/27,13:10:00,105.686,105.691,105.683,105.686,0
2019/08/27,13:11:00,105.686,105.693,105.686,105.692,0
2019/08/27,13:12:00,105.692,105.693,105.692,105.693,0
2019/08/27,13:13:00,105.693,105.700,105.691,105.700,0
2019/08/27,13:14:00,105.698,105.698,105.689,105.691,0
2019/08/27,13:15:00,105.691,105.700,105.689,105.696,0
2019/08/27,13:16:00,105.696,105.696,105.680,105.689,0
2019/08/27,13:17:00,105.689,105.693,105.689,105.689,0
2019/08/27,13:18:00,105.690,105.694,105.685,105.693,0
2019/08/27,13:19:00,105.692,105.693,105.673,105.673,0
2019/08/27,13:20:00,105.674,105.675,105.667,105.667,0
2019/08/27,13:21:00,105.669,105.684,105.668,105.680,0
2019/08/27,13:22:00,105.680,105.684,105.679,105.684,0
2019/08/27,13:23:00,105.684,105.689,105.683,105.685,0
2019/08/27,13:24:00,105.686,105.706,105.686,105.704,0
2019/08/27,13:25:00,105.703,105.705,105.699,105.701,0
2019/08/27,13:26:00,105.700,105.705,105.698,105.703,0
2019/08/27,13:27:00,105.703,105.703,105.699,105.701,0
2019/08/27,13:28:00,105.701,105.701,105.690,105.692,0
2019/08/27,13:29:00,105.691,105.694,105.688,105.691,0
2019/08/27,13:30:00,105.690,105.695,105.688,105.689,0
2019/08/27,13:31:00,105.690,105.695,105.687,105.687,0
2019/08/27,13:32:00,105.687,105.694,105.687,105.687,0
2019/08/27,13:33:00,105.686,105.698,105.686,105.697,0
2019/08/27,13:34:00,105.697,105.697,105.689,105.692,0
2019/08/27,13:35:00,105.692,105.692,105.686,105.686,0
2019/08/27,13:36:00,105.686,105.698,105.686,105.691,0
2019/08/27,13:37:00,105.692,105.705,105.691,105.703,0
2019/08/27,13:38:00,105.703,105.703,105.691,105.692,0
2019/08/27,13:39:00,105.692,105.693,105.688,105.691,0
2019/08/27,13:40:00,105.692,105.695,105.688,105.692,0
2019/08/27,13:41:00,105.692,105.693,105.687,105.687,0
2019/08/27,13:42:00,105.687,105.695,105.687,105.695,0
2019/08/27,13:43:00,105.696,105.709,105.694,105.709,0
2019/08/27,13:44:00,105.708,105.720,105.707,105.709,0
2019/08/27,13:45:00,105.709,105.723,105.709,105.714,0
2019/08/27,13:46:00,105.713,105.714,105.710,105.711,0
2019/08/27,13:47:00,105.710,105.724,105.709,105.724,0
2019/08/27,13:48:00,105.724,105.750,105.724,105.742,0
2019/08/27,13:49:00,105.743,105.743,105.736,105.739,0
2019/08/27,13:50:00,105.739,105.740,105.733,105.736,0
2019/08/27,13:51:00,105.736,105.741,105.736,105.741,0
2019/08/27,13:52:00,105.742,105.743,105.738,105.743,0
2019/08/27,13:53:00,105.743,105.749,105.742,105.747,0
2019/08/27,13:54:00,105.747,105.758,105.743,105.748,0
2019/08/27,13:55:00,105.748,105.755,105.748,105.753,0
2019/08/27,13:56:00,105.753,105.754,105.752,105.753,0
2019/08/27,13:57:00,105.753,105.753,105.750,105.752,0
2019/08/27,13:58:00,105.753,105.753,105.744,105.748,0
2019/08/27,13:59:00,105.747,105.749,105.745,105.749,0
2019/08/27,14:00:00,105.749,105.749,105.744,105.745,0
2019/08/27,14:01:00,105.744,105.745,105.737,105.741,0
2019/08/27,14:02:00,105.741,105.741,105.737,105.737,0
2019/08/27,14:03:00,105.737,105.738,105.713,105.716,0
2019/08/27,14:04:00,105.716,105.717,105.709,105.710,0
2019/08/27,14:05:00,105.709,105.709,105.701,105.703,0
2019/08/27,14:06:00,105.703,105.711,105.700,105.703,0
2019/08/27,14:07:00,105.702,105.705,105.697,105.698,0
2019/08/27,14:08:00,105.699,105.704,105.695,105.698,0
2019/08/27,14:09:00,105.697,105.699,105.682,105.687,0
2019/08/27,14:10:00,105.686,105.691,105.684,105.688,0
2019/08/27,14:11:00,105.687,105.691,105.686,105.687,0
2019/08/27,14:12:00,105.686,105.688,105.684,105.687,0
2019/08/27,14:13:00,105.688,105.690,105.670,105.670,0
2019/08/27,14:14:00,105.668,105.674,105.664,105.670,0
2019/08/27,14:15:00,105.671,105.671,105.660,105.670,0
2019/08/27,14:16:00,105.670,105.671,105.664,105.671,0
2019/08/27,14:17:00,105.671,105.687,105.668,105.684,0
2019/08/27,14:18:00,105.683,105.698,105.683,105.698,0
2019/08/27,14:19:00,105.698,105.702,105.691,105.691,0
2019/08/27,14:20:00,105.690,105.698,105.687,105.697,0
2019/08/27,14:21:00,105.697,105.706,105.697,105.703,0
2019/08/27,14:22:00,105.703,105.704,105.696,105.703,0
2019/08/27,14:23:00,105.701,105.702,105.697,105.698,0
2019/08/27,14:24:00,105.698,105.706,105.697,105.700,0
2019/08/27,14:25:00,105.699,105.701,105.692,105.698,0
2019/08/27,14:26:00,105.698,105.700,105.694,105.698,0
2019/08/27,14:27:00,105.697,105.697,105.693,105.696,0
2019/08/27,14:28:00,105.696,105.700,105.696,105.699,0
2019/08/27,14:29:00,105.699,105.705,105.697,105.699,0
2019/08/27,14:30:00,105.698,105.704,105.693,105.700,0
2019/08/27,14:31:00,105.699,105.701,105.695,105.697,0
2019/08/27,14:32:00,105.697,105.710,105.693,105.710,0
2019/08/27,14:33:00,105.711,105.722,105.711,105.720,0
2019/08/27,14:34:00,105.721,105.744,105.721,105.743,0
2019/08/27,14:35:00,105.743,105.762,105.741,105.752,0
2019/08/27,14:36:00,105.752,105.754,105.737,105.741,0
2019/08/27,14:37:00,105.741,105.741,105.725,105.733,0
2019/08/27,14:38:00,105.733,105.736,105.726,105.730,0
2019/08/27,14:39:00,105.730,105.737,105.720,105.721,0
2019/08/27,14:40:00,105.721,105.731,105.718,105.725,0
2019/08/27,14:41:00,105.725,105.725,105.708,105.712,0
2019/08/27,14:42:00,105.712,105.712,105.692,105.693,0
2019/08/27,14:43:00,105.692,105.693,105.680,105.686,0
2019/08/27,14:44:00,105.686,105.706,105.684,105.706,0
2019/08/27,14:45:00,105.705,105.715,105.704,105.710,0
2019/08/27,14:46:00,105.710,105.717,105.705,105.713,0
2019/08/27,14:47:00,105.712,105.731,105.710,105.731,0
2019/08/27,14:48:00,105.730,105.730,105.715,105.718,0
2019/08/27,14:49:00,105.716,105.720,105.710,105.714,0
2019/08/27,14:50:00,105.714,105.715,105.703,105.707,0
2019/08/27,14:51:00,105.706,105.725,105.704,105.725,0
2019/08/27,14:52:00,105.724,105.730,105.724,105.726,0
2019/08/27,14:53:00,105.725,105.734,105.721,105.723,0
2019/08/27,14:54:00,105.722,105.722,105.710,105.720,0
2019/08/27,14:55:00,105.720,105.720,105.702,105.703,0
2019/08/27,14:56:00,105.703,105.707,105.697,105.702,0
2019/08/27,14:57:00,105.703,105.703,105.688,105.696,0
2019/08/27,14:58:00,105.695,105.708,105.692,105.704,0
2019/08/27,14:59:00,105.703,105.704,105.688,105.691,0
2019/08/27,15:00:00,105.692,105.696,105.687,105.696,0
2019/08/27,15:01:00,105.695,105.696,105.669,105.669,0
2019/08/27,15:02:00,105.670,105.685,105.669,105.678,0
2019/08/27,15:03:00,105.678,105.684,105.675,105.681,0
2019/08/27,15:04:00,105.681,105.681,105.669,105.671,0
2019/08/27,15:05:00,105.671,105.690,105.670,105.688,0
2019/08/27,15:06:00,105.687,105.691,105.686,105.687,0
2019/08/27,15:07:00,105.687,105.691,105.683,105.686,0
2019/08/27,15:08:00,105.686,105.691,105.684,105.687,0
2019/08/27,15:09:00,105.687,105.687,105.664,105.669,0
2019/08/27,15:10:00,105.669,105.671,105.662,105.662,0
2019/08/27,15:11:00,105.662,105.662,105.597,105.598,0
2019/08/27,15:12:00,105.598,105.614,105.596,105.614,0
2019/08/27,15:13:00,105.615,105.650,105.615,105.640,0
2019/08/27,15:14:00,105.640,105.642,105.626,105.630,0
2019/08/27,15:15:00,105.629,105.654,105.628,105.637,0
2019/08/27,15:16:00,105.636,105.666,105.635,105.661,0
2019/08/27,15:17:00,105.661,105.675,105.649,105.661,0
2019/08/27,15:18:00,105.661,105.671,105.652,105.657,0
2019/08/27,15:19:00,105.658,105.670,105.656,105.670,0
2019/08/27,15:20:00,105.669,105.673,105.654,105.657,0
2019/08/27,15:21:00,105.657,105.664,105.654,105.664,0
2019/08/27,15:22:00,105.664,105.675,105.663,105.666,0
2019/08/27,15:23:00,105.664,105.681,105.664,105.672,0
2019/08/27,15:24:00,105.671,105.682,105.664,105.667,0
2019/08/27,15:25:00,105.666,105.676,105.664,105.671,0
2019/08/27,15:26:00,105.671,105.677,105.647,105.650,0
2019/08/27,15:27:00,105.650,105.654,105.636,105.651,0
2019/08/27,15:28:00,105.650,105.657,105.649,105.653,0
2019/08/27,15:29:00,105.654,105.656,105.644,105.654,0
2019/08/27,15:30:00,105.654,105.657,105.649,105.655,0
2019/08/27,15:31:00,105.656,105.667,105.654,105.654,0
2019/08/27,15:32:00,105.655,105.666,105.654,105.657,0
2019/08/27,15:33:00,105.658,105.665,105.644,105.647,0
2019/08/27,15:34:00,105.648,105.655,105.643,105.647,0
2019/08/27,15:35:00,105.648,105.673,105.648,105.671,0
2019/08/27,15:36:00,105.671,105.681,105.663,105.680,0
2019/08/27,15:37:00,105.681,105.694,105.663,105.694,0
2019/08/27,15:38:00,105.695,105.734,105.692,105.718,0
2019/08/27,15:39:00,105.718,105.718,105.704,105.717,0
2019/08/27,15:40:00,105.717,105.742,105.716,105.736,0
2019/08/27,15:41:00,105.736,105.736,105.708,105.714,0
2019/08/27,15:42:00,105.713,105.714,105.697,105.706,0
2019/08/27,15:43:00,105.706,105.709,105.697,105.700,0
2019/08/27,15:44:00,105.700,105.711,105.697,105.704,0
2019/08/27,15:45:00,105.703,105.712,105.697,105.710,0
2019/08/27,15:46:00,105.711,105.725,105.707,105.710,0
2019/08/27,15:47:00,105.709,105.720,105.709,105.714,0
2019/08/27,15:48:00,105.713,105.717,105.702,105.716,0
2019/08/27,15:49:00,105.715,105.715,105.696,105.705,0
2019/08/27,15:50:00,105.704,105.719,105.701,105.715,0
2019/08/27,15:51:00,105.714,105.726,105.706,105.720,0
2019/08/27,15:52:00,105.721,105.721,105.704,105.707,0
2019/08/27,15:53:00,105.708,105.715,105.703,105.707,0
2019/08/27,15:54:00,105.706,105.713,105.697,105.697,0
2019/08/27,15:55:00,105.698,105.698,105.668,105.668,0
2019/08/27,15:56:00,105.667,105.674,105.646,105.646,0
2019/08/27,15:57:00,105.647,105.650,105.639,105.640,0
2019/08/27,15:58:00,105.641,105.648,105.639,105.643,0
2019/08/27,15:59:00,105.643,105.668,105.643,105.668,0
2019/08/27,16:00:00,105.667,105.673,105.637,105.654,0
2019/08/27,16:01:00,105.654,105.689,105.647,105.686,0
2019/08/27,16:02:00,105.684,105.693,105.662,105.680,0
2019/08/27,16:03:00,105.681,105.682,105.657,105.669,0
2019/08/27,16:04:00,105.669,105.671,105.641,105.659,0
2019/08/27,16:05:00,105.658,105.677,105.652,105.666,0
2019/08/27,16:06:00,105.665,105.673,105.656,105.657,0
2019/08/27,16:07:00,105.659,105.666,105.647,105.665,0
2019/08/27,16:08:00,105.666,105.687,105.666,105.677,0
2019/08/27,16:09:00,105.677,105.680,105.668,105.676,0
2019/08/27,16:10:00,105.676,105.697,105.674,105.683,0
2019/08/27,16:11:00,105.683,105.689,105.671,105.686,0
2019/08/27,16:12:00,105.685,105.685,105.661,105.675,0
2019/08/27,16:13:00,105.674,105.691,105.668,105.668,0
2019/08/27,16:14:00,105.668,105.668,105.639,105.639,0
2019/08/27,16:15:00,105.638,105.655,105.628,105.645,0
2019/08/27,16:16:00,105.645,105.684,105.645,105.681,0
2019/08/27,16:17:00,105.680,105.680,105.642,105.660,0
2019/08/27,16:18:00,105.660,105.667,105.647,105.655,0
2019/08/27,16:19:00,105.654,105.674,105.654,105.663,0
2019/08/27,16:20:00,105.663,105.669,105.632,105.640,0
2019/08/27,16:21:00,105.639,105.672,105.637,105.653,0
2019/08/27,16:22:00,105.652,105.653,105.623,105.639,0
2019/08/27,16:23:00,105.638,105.640,105.622,105.628,0
2019/08/27,16:24:00,105.627,105.636,105.604,105.606,0
2019/08/27,16:25:00,105.606,105.622,105.591,105.609,0
2019/08/27,16:26:00,105.609,105.632,105.601,105.631,0
2019/08/27,16:27:00,105.631,105.655,105.628,105.653,0
2019/08/27,16:28:00,105.653,105.655,105.616,105.625,0
2019/08/27,16:29:00,105.623,105.642,105.623,105.635,0
2019/08/27,16:30:00,105.635,105.644,105.627,105.637,0
2019/08/27,16:31:00,105.638,105.651,105.634,105.641,0
2019/08/27,16:32:00,105.642,105.644,105.622,105.627,0
2019/08/27,16:33:00,105.627,105.632,105.617,105.625,0
2019/08/27,16:34:00,105.625,105.634,105.621,105.622,0
2019/08/27,16:35:00,105.623,105.638,105.618,105.622,0
2019/08/27,16:36:00,105.622,105.634,105.618,105.626,0
2019/08/27,16:37:00,105.626,105.645,105.624,105.643,0
2019/08/27,16:38:00,105.643,105.655,105.637,105.645,0
2019/08/27,16:39:00,105.646,105.662,105.646,105.647,0
2019/08/27,16:40:00,105.647,105.652,105.638,105.648,0
2019/08/27,16:41:00,105.648,105.652,105.640,105.650,0
2019/08/27,16:42:00,105.651,105.651,105.640,105.643,0
2019/08/27,16:43:00,105.644,105.645,105.638,105.639,0
2019/08/27,16:44:00,105.640,105.644,105.636,105.636,0
2019/08/27,16:45:00,105.636,105.636,105.631,105.635,0
2019/08/27,16:46:00,105.635,105.646,105.635,105.641,0
2019/08/27,16:47:00,105.641,105.657,105.641,105.654,0
2019/08/27,16:48:00,105.655,105.665,105.655,105.665,0
2019/08/27,16:49:00,105.664,105.698,105.664,105.694,0
2019/08/27,16:50:00,105.694,105.694,105.674,105.680,0
2019/08/27,16:51:00,105.681,105.681,105.664,105.667,0
2019/08/27,16:52:00,105.667,105.674,105.663,105.674,0
2019/08/27,16:53:00,105.675,105.681,105.668,105.680,0
2019/08/27,16:54:00,105.681,105.707,105.681,105.699,0
2019/08/27,16:55:00,105.699,105.699,105.686,105.686,0
2019/08/27,16:56:00,105.687,105.698,105.681,105.698,0
2019/08/27,16:57:00,105.697,105.708,105.697,105.708,0
2019/08/27,16:58:00,105.709,105.726,105.704,105.716,0
2019/08/27,16:59:00,105.717,105.725,105.713,105.725,0
2019/08/27,17:00:00,105.724,105.743,105.724,105.741,0
2019/08/27,17:01:00,105.741,105.761,105.736,105.754,0
2019/08/27,17:02:00,105.755,105.755,105.719,105.724,0
2019/08/27,17:03:00,105.723,105.734,105.720,105.733,0
2019/08/27,17:04:00,105.732,105.741,105.726,105.729,0
2019/08/27,17:05:00,105.729,105.731,105.724,105.729,0
2019/08/27,17:06:00,105.729,105.741,105.725,105.726,0
2019/08/27,17:07:00,105.726,105.730,105.722,105.726,0
2019/08/27,17:08:00,105.727,105.732,105.724,105.728,0
2019/08/27,17:09:00,105.729,105.745,105.728,105.735,0
2019/08/27,17:10:00,105.736,105.755,105.733,105.753,0
2019/08/27,17:11:00,105.752,105.753,105.735,105.738,0
2019/08/27,17:12:00,105.739,105.746,105.731,105.745,0
2019/08/27,17:13:00,105.745,105.747,105.735,105.742,0
2019/08/27,17:14:00,105.742,105.755,105.741,105.746,0
2019/08/27,17:15:00,105.747,105.788,105.745,105.788,0
2019/08/27,17:16:00,105.787,105.789,105.774,105.787,0
2019/08/27,17:17:00,105.786,105.847,105.786,105.841,0
2019/08/27,17:18:00,105.840,105.851,105.824,105.826,0
2019/08/27,17:19:00,105.827,105.827,105.801,105.813,0
2019/08/27,17:20:00,105.812,105.812,105.792,105.795,0
2019/08/27,17:21:00,105.795,105.817,105.792,105.813,0
2019/08/27,17:22:00,105.813,105.821,105.805,105.811,0
2019/08/27,17:23:00,105.811,105.823,105.800,105.820,0
2019/08/27,17:24:00,105.821,105.834,105.811,105.831,0
2019/08/27,17:25:00,105.832,105.832,105.811,105.819,0
2019/08/27,17:26:00,105.820,105.833,105.812,105.832,0
2019/08/27,17:27:00,105.832,105.833,105.812,105.818,0
2019/08/27,17:28:00,105.819,105.822,105.812,105.812,0
2019/08/27,17:29:00,105.812,105.821,105.812,105.816,0
2019/08/27,17:30:00,105.818,105.822,105.810,105.811,0
2019/08/27,17:31:00,105.812,105.817,105.802,105.807,0
2019/08/27,17:32:00,105.808,105.813,105.799,105.801,0
2019/08/27,17:33:00,105.801,105.806,105.796,105.802,0
2019/08/27,17:34:00,105.801,105.809,105.796,105.802,0
2019/08/27,17:35:00,105.801,105.804,105.795,105.800,0
2019/08/27,17:36:00,105.800,105.805,105.796,105.800,0
2019/08/27,17:37:00,105.799,105.803,105.789,105.789,0
2019/08/27,17:38:00,105.789,105.796,105.783,105.783,0
2019/08/27,17:39:00,105.783,105.786,105.758,105.768,0
2019/08/27,17:40:00,105.768,105.773,105.762,105.769,0
2019/08/27,17:41:00,105.768,105.768,105.757,105.767,0
2019/08/27,17:42:00,105.766,105.784,105.764,105.780,0
2019/08/27,17:43:00,105.781,105.783,105.773,105.782,0
2019/08/27,17:44:00,105.783,105.798,105.781,105.790,0
2019/08/27,17:45:00,105.791,105.798,105.787,105.797,0
2019/08/27,17:46:00,105.797,105.798,105.793,105.796,0
2019/08/27,17:47:00,105.795,105.803,105.786,105.788,0
2019/08/27,17:48:00,105.789,105.795,105.776,105.782,0
2019/08/27,17:49:00,105.782,105.787,105.778,105.787,0
2019/08/27,17:50:00,105.787,105.788,105.781,105.784,0
2019/08/27,17:51:00,105.784,105.784,105.774,105.782,0
2019/08/27,17:52:00,105.782,105.782,105.771,105.780,0
2019/08/27,17:53:00,105.781,105.790,105.780,105.784,0
2019/08/27,17:54:00,105.783,105.789,105.780,105.785,0
2019/08/27,17:55:00,105.785,105.791,105.780,105.787,0
2019/08/27,17:56:00,105.788,105.793,105.779,105.788,0
2019/08/27,17:57:00,105.787,105.792,105.783,105.789,0
2019/08/27,17:58:00,105.788,105.789,105.779,105.782,0
2019/08/27,17:59:00,105.782,105.787,105.779,105.781,0
2019/08/27,18:00:00,105.781,105.783,105.772,105.780,0
2019/08/27,18:01:00,105.780,105.794,105.778,105.790,0
2019/08/27,18:02:00,105.789,105.790,105.767,105.768,0
2019/08/27,18:03:00,105.768,106.000,105.768,105.993,0
2019/08/27,18:04:00,105.992,105.992,105.925,105.929,0
2019/08/27,18:05:00,105.928,105.943,105.879,105.882,0
2019/08/27,18:06:00,105.881,105.882,105.832,105.848,0
2019/08/27,18:07:00,105.848,105.864,105.834,105.843,0
2019/08/27,18:08:00,105.843,105.864,105.836,105.856,0
2019/08/27,18:09:00,105.857,105.860,105.833,105.837,0
2019/08/27,18:10:00,105.837,105.842,105.831,105.833,0
2019/08/27,18:11:00,105.833,105.834,105.826,105.831,0
2019/08/27,18:12:00,105.831,105.838,105.828,105.836,0
2019/08/27,18:13:00,105.837,105.839,105.817,105.828,0
2019/08/27,18:14:00,105.827,105.842,105.821,105.839,0
2019/08/27,18:15:00,105.839,105.848,105.828,105.844,0
2019/08/27,18:16:00,105.843,105.857,105.821,105.832,0
2019/08/27,18:17:00,105.833,105.843,105.820,105.827,0
2019/08/27,18:18:00,105.827,105.837,105.821,105.829,0
2019/08/27,18:19:00,105.829,105.832,105.803,105.805,0
2019/08/27,18:20:00,105.804,105.818,105.804,105.810,0
2019/08/27,18:21:00,105.810,105.823,105.810,105.823,0
2019/08/27,18:22:00,105.822,105.832,105.814,105.814,0
2019/08/27,18:23:00,105.813,105.815,105.800,105.807,0
2019/08/27,18:24:00,105.806,105.808,105.784,105.785,0
2019/08/27,18:25:00,105.784,105.792,105.772,105.774,0
2019/08/27,18:26:00,105.775,105.785,105.771,105.775,0
2019/08/27,18:27:00,105.775,105.780,105.773,105.775,0
2019/08/27,18:28:00,105.774,105.780,105.764,105.767,0
2019/08/27,18:29:00,105.768,105.770,105.720,105.728,0
2019/08/27,18:30:00,105.729,105.744,105.722,105.730,0
2019/08/27,18:31:00,105.731,105.748,105.728,105.742,0
2019/08/27,18:32:00,105.742,105.751,105.734,105.736,0
2019/08/27,18:33:00,105.736,105.742,105.723,105.730,0
2019/08/27,18:34:00,105.731,105.740,105.719,105.738,0
2019/08/27,18:35:00,105.739,105.746,105.733,105.734,0
2019/08/27,18:36:00,105.735,105.751,105.732,105.750,0
2019/08/27,18:37:00,105.751,105.760,105.742,105.746,0
2019/08/27,18:38:00,105.747,105.760,105.741,105.760,0
2019/08/27,18:39:00,105.761,105.773,105.761,105.768,0
2019/08/27,18:40:00,105.767,105.781,105.757,105.781,0
2019/08/27,18:41:00,105.780,105.789,105.775,105.777,0
2019/08/27,18:42:00,105.778,105.792,105.767,105.781,0
2019/08/27,18:43:00,105.780,105.803,105.776,105.796,0
2019/08/27,18:44:00,105.797,105.802,105.788,105.790,0
2019/08/27,18:45:00,105.790,105.797,105.786,105.793,0
2019/08/27,18:46:00,105.792,105.797,105.787,105.788,0
2019/08/27,18:47:00,105.787,105.795,105.783,105.791,0
2019/08/27,18:48:00,105.791,105.795,105.780,105.780,0
2019/08/27,18:49:00,105.779,105.784,105.773,105.777,0
2019/08/27,18:50:00,105.777,105.782,105.777,105.779,0
2019/08/27,18:51:00,105.780,105.782,105.766,105.772,0
2019/08/27,18:52:00,105.773,105.777,105.767,105.776,0
2019/08/27,18:53:00,105.776,105.786,105.772,105.782,0
2019/08/27,18:54:00,105.783,105.786,105.777,105.780,0
2019/08/27,18:55:00,105.779,105.781,105.756,105.759,0
2019/08/27,18:56:00,105.760,105.775,105.759,105.761,0
2019/08/27,18:57:00,105.762,105.767,105.756,105.763,0
2019/08/27,18:58:00,105.762,105.768,105.756,105.768,0
2019/08/27,18:59:00,105.767,105.768,105.755,105.756,0
2019/08/27,19:00:00,105.755,105.756,105.749,105.753,0
2019/08/27,19:01:00,105.752,105.773,105.751,105.773,0
2019/08/27,19:02:00,105.772,105.793,105.772,105.780,0
2019/08/27,19:03:00,105.781,105.787,105.777,105.782,0
2019/08/27,19:04:00,105.783,105.787,105.770,105.775,0
2019/08/27,19:05:00,105.774,105.787,105.770,105.786,0
2019/08/27,19:06:00,105.787,105.799,105.784,105.799,0
2019/08/27,19:07:00,105.799,105.807,105.792,105.793,0
2019/08/27,19:08:00,105.794,105.817,105.792,105.812,0
2019/08/27,19:09:00,105.813,105.826,105.800,105.804,0
2019/08/27,19:10:00,105.804,105.826,105.804,105.823,0
2019/08/27,19:11:00,105.820,105.825,105.817,105.819,0
2019/08/27,19:12:00,105.819,105.828,105.818,105.822,0
2019/08/27,19:13:00,105.821,105.828,105.817,105.825,0
2019/08/27,19:14:00,105.824,105.829,105.817,105.824,0
2019/08/27,19:15:00,105.823,105.842,105.822,105.842,0
2019/08/27,19:16:00,105.842,105.852,105.840,105.848,0
2019/08/27,19:17:00,105.848,105.849,105.831,105.834,0
2019/08/27,19:18:00,105.834,105.836,105.815,105.815,0
2019/08/27,19:19:00,105.815,105.815,105.802,105.804,0
2019/08/27,19:20:00,105.804,105.806,105.790,105.796,0
2019/08/27,19:21:00,105.797,105.821,105.795,105.820,0
2019/08/27,19:22:00,105.820,105.838,105.819,105.830,0
2019/08/27,19:23:00,105.830,105.830,105.818,105.818,0
2019/08/27,19:24:00,105.818,105.824,105.807,105.807,0
2019/08/27,19:25:00,105.806,105.819,105.803,105.808,0
2019/08/27,19:26:00,105.809,105.810,105.787,105.789,0
2019/08/27,19:27:00,105.790,105.796,105.787,105.794,0
2019/08/27,19:28:00,105.795,105.811,105.795,105.811,0
2019/08/27,19:29:00,105.811,105.811,105.803,105.806,0
2019/08/27,19:30:00,105.805,105.815,105.804,105.813,0
2019/08/27,19:31:00,105.813,105.821,105.813,105.818,0
2019/08/27,19:32:00,105.819,105.830,105.806,105.811,0
2019/08/27,19:33:00,105.810,105.817,105.799,105.800,0
2019/08/27,19:34:00,105.801,105.806,105.795,105.802,0
2019/08/27,19:35:00,105.802,105.804,105.798,105.804,0
2019/08/27,19:36:00,105.804,105.805,105.784,105.789,0
2019/08/27,19:37:00,105.788,105.796,105.786,105.789,0
2019/08/27,19:38:00,105.790,105.800,105.789,105.798,0
2019/08/27,19:39:00,105.798,105.815,105.796,105.806,0
2019/08/27,19:40:00,105.806,105.806,105.795,105.797,0
2019/08/27,19:41:00,105.796,105.824,105.795,105.816,0
2019/08/27,19:42:00,105.816,105.818,105.808,105.810,0
2019/08/27,19:43:00,105.809,105.821,105.809,105.818,0
2019/08/27,19:44:00,105.818,105.821,105.814,105.819,0
2019/08/27,19:45:00,105.819,105.821,105.814,105.818,0
2019/08/27,19:46:00,105.817,105.817,105.809,105.812,0
2019/08/27,19:47:00,105.811,105.816,105.810,105.814,0
2019/08/27,19:48:00,105.814,105.817,105.810,105.812,0
2019/08/27,19:49:00,105.811,105.812,105.809,105.810,0
2019/08/27,19:50:00,105.810,105.817,105.810,105.811,0
2019/08/27,19:51:00,105.811,105.814,105.809,105.811,0
2019/08/27,19:52:00,105.810,105.811,105.790,105.797,0
2019/08/27,19:53:00,105.797,105.798,105.792,105.793,0
2019/08/27,19:54:00,105.794,105.805,105.790,105.805,0
2019/08/27,19:55:00,105.804,105.819,105.803,105.818,0
2019/08/27,19:56:00,105.817,105.817,105.810,105.812,0
2019/08/27,19:57:00,105.811,105.813,105.803,105.806,0
2019/08/27,19:58:00,105.805,105.819,105.799,105.812,0
2019/08/27,19:59:00,105.812,105.812,105.804,105.807,0
2019/08/27,20:00:00,105.807,105.817,105.806,105.812,0
2019/08/27,20:01:00,105.812,105.812,105.798,105.804,0
2019/08/27,20:02:00,105.804,105.812,105.801,105.801,0
2019/08/27,20:03:00,105.802,105.805,105.793,105.794,0
2019/08/27,20:04:00,105.794,105.802,105.791,105.791,0
2019/08/27,20:05:00,105.792,105.799,105.787,105.789,0
2019/08/27,20:06:00,105.790,105.793,105.784,105.789,0
2019/08/27,20:07:00,105.790,105.804,105.784,105.789,0
2019/08/27,20:08:00,105.790,105.806,105.790,105.805,0
2019/08/27,20:09:00,105.805,105.821,105.802,105.808,0
2019/08/27,20:10:00,105.808,105.808,105.798,105.799,0
2019/08/27,20:11:00,105.798,105.800,105.791,105.794,0
2019/08/27,20:12:00,105.795,105.802,105.791,105.792,0
2019/08/27,20:13:00,105.792,105.795,105.787,105.793,0
2019/08/27,20:14:00,105.794,105.796,105.790,105.796,0
2019/08/27,20:15:00,105.796,105.797,105.788,105.788,0
2019/08/27,20:16:00,105.788,105.790,105.779,105.779,0
2019/08/27,20:17:00,105.779,105.789,105.776,105.781,0
2019/08/27,20:18:00,105.781,105.790,105.781,105.787,0
2019/08/27,20:19:00,105.787,105.788,105.781,105.782,0
2019/08/27,20:20:00,105.782,105.804,105.775,105.804,0
2019/08/27,20:21:00,105.804,105.813,105.801,105.804,0
2019/08/27,20:22:00,105.803,105.805,105.784,105.786,0
2019/08/27,20:23:00,105.786,105.786,105.775,105.780,0
2019/08/27,20:24:00,105.779,105.798,105.777,105.797,0
2019/08/27,20:25:00,105.798,105.799,105.792,105.794,0
2019/08/27,20:26:00,105.794,105.797,105.775,105.782,0
2019/08/27,20:27:00,105.781,105.782,105.769,105.772,0
2019/08/27,20:28:00,105.772,105.777,105.765,105.772,0
2019/08/27,20:29:00,105.772,105.779,105.768,105.775,0
2019/08/27,20:30:00,105.774,105.774,105.766,105.767,0
2019/08/27,20:31:00,105.767,105.779,105.767,105.779,0
2019/08/27,20:32:00,105.777,105.777,105.756,105.756,0
2019/08/27,20:33:00,105.757,105.763,105.753,105.756,0
2019/08/27,20:34:00,105.757,105.759,105.732,105.733,0
2019/08/27,20:35:00,105.731,105.738,105.728,105.738,0
2019/08/27,20:36:00,105.738,105.750,105.737,105.747,0
2019/08/27,20:37:00,105.747,105.754,105.746,105.747,0
2019/08/27,20:38:00,105.747,105.749,105.734,105.738,0
2019/08/27,20:39:00,105.739,105.742,105.727,105.730,0
2019/08/27,20:40:00,105.730,105.740,105.726,105.728,0
2019/08/27,20:41:00,105.727,105.728,105.705,105.708,0
2019/08/27,20:42:00,105.708,105.709,105.695,105.707,0
2019/08/27,20:43:00,105.707,105.711,105.696,105.697,0
2019/08/27,20:44:00,105.697,105.706,105.695,105.703,0
2019/08/27,20:45:00,105.704,105.708,105.698,105.705,0
2019/08/27,20:46:00,105.706,105.712,105.701,105.701,0
2019/08/27,20:47:00,105.701,105.719,105.701,105.719,0
2019/08/27,20:48:00,105.719,105.720,105.701,105.705,0
2019/08/27,20:49:00,105.705,105.727,105.703,105.720,0
2019/08/27,20:50:00,105.719,105.725,105.714,105.719,0
2019/08/27,20:51:00,105.720,105.731,105.716,105.730,0
2019/08/27,20:52:00,105.731,105.732,105.725,105.731,0
2019/08/27,20:53:00,105.731,105.733,105.726,105.727,0
2019/08/27,20:54:00,105.727,105.747,105.726,105.742,0
2019/08/27,20:55:00,105.741,105.748,105.733,105.748,0
2019/08/27,20:56:00,105.747,105.758,105.746,105.757,0
2019/08/27,20:57:00,105.758,105.759,105.746,105.746,0
2019/08/27,20:58:00,105.748,105.754,105.745,105.745,0
2019/08/27,20:59:00,105.743,105.750,105.743,105.747,0
2019/08/27,21:00:00,105.748,105.758,105.745,105.753,0
2019/08/27,21:01:00,105.753,105.758,105.744,105.747,0
2019/08/27,21:02:00,105.747,105.753,105.743,105.743,0
2019/08/27,21:03:00,105.743,105.749,105.738,105.746,0
2019/08/27,21:04:00,105.745,105.745,105.733,105.733,0
2019/08/27,21:05:00,105.733,105.740,105.730,105.731,0
2019/08/27,21:06:00,105.731,105.749,105.727,105.747,0
2019/08/27,21:07:00,105.747,105.751,105.741,105.741,0
2019/08/27,21:08:00,105.741,105.743,105.731,105.739,0
2019/08/27,21:09:00,105.738,105.739,105.722,105.723,0
2019/08/27,21:10:00,105.724,105.725,105.718,105.724,0
2019/08/27,21:11:00,105.725,105.740,105.721,105.739,0
2019/08/27,21:12:00,105.739,105.748,105.739,105.746,0
2019/08/27,21:13:00,105.746,105.748,105.742,105.743,0
2019/08/27,21:14:00,105.743,105.753,105.743,105.752,0
2019/08/27,21:15:00,105.752,105.758,105.751,105.752,0
2019/08/27,21:16:00,105.752,105.772,105.752,105.771,0
2019/08/27,21:17:00,105.771,105.777,105.768,105.774,0
2019/08/27,21:18:00,105.774,105.784,105.772,105.779,0
2019/08/27,21:19:00,105.779,105.785,105.776,105.782,0
2019/08/27,21:20:00,105.783,105.783,105.771,105.776,0
2019/08/27,21:21:00,105.776,105.793,105.776,105.789,0
2019/08/27,21:22:00,105.790,105.793,105.773,105.775,0
2019/08/27,21:23:00,105.776,105.797,105.773,105.797,0
2019/08/27,21:24:00,105.797,105.809,105.789,105.803,0
2019/08/27,21:25:00,105.804,105.836,105.798,105.823,0
2019/08/27,21:26:00,105.824,105.824,105.800,105.820,0
2019/08/27,21:27:00,105.820,105.835,105.817,105.831,0
2019/08/27,21:28:00,105.831,105.867,105.831,105.866,0
2019/08/27,21:29:00,105.865,105.865,105.833,105.848,0
2019/08/27,21:30:00,105.848,105.858,105.844,105.852,0
2019/08/27,21:31:00,105.853,105.855,105.843,105.843,0
2019/08/27,21:32:00,105.843,105.846,105.833,105.846,0
2019/08/27,21:33:00,105.846,105.847,105.825,105.825,0
2019/08/27,21:34:00,105.825,105.825,105.803,105.809,0
2019/08/27,21:35:00,105.808,105.811,105.802,105.803,0
2019/08/27,21:36:00,105.803,105.817,105.803,105.817,0
2019/08/27,21:37:00,105.816,105.829,105.815,105.829,0
2019/08/27,21:38:00,105.829,105.829,105.814,105.814,0
2019/08/27,21:39:00,105.814,105.818,105.809,105.817,0
2019/08/27,21:40:00,105.817,105.829,105.816,105.827,0
2019/08/27,21:41:00,105.827,105.827,105.811,105.818,0
2019/08/27,21:42:00,105.819,105.819,105.799,105.804,0
2019/08/27,21:43:00,105.803,105.809,105.799,105.800,0
2019/08/27,21:44:00,105.799,105.802,105.788,105.791,0
2019/08/27,21:45:00,105.791,105.792,105.783,105.787,0
2019/08/27,21:46:00,105.787,105.798,105.787,105.794,0
2019/08/27,21:47:00,105.795,105.797,105.786,105.796,0
2019/08/27,21:48:00,105.796,105.797,105.791,105.792,0
2019/08/27,21:49:00,105.795,105.796,105.782,105.785,0
2019/08/27,21:50:00,105.786,105.793,105.785,105.790,0
2019/08/27,21:51:00,105.791,105.809,105.789,105.807,0
2019/08/27,21:52:00,105.806,105.809,105.800,105.808,0
2019/08/27,21:53:00,105.808,105.809,105.801,105.809,0
2019/08/27,21:54:00,105.809,105.829,105.809,105.829,0
2019/08/27,21:55:00,105.829,105.838,105.824,105.833,0
2019/08/27,21:56:00,105.833,105.836,105.827,105.835,0
2019/08/27,21:57:00,105.834,105.856,105.833,105.851,0
2019/08/27,21:58:00,105.850,105.852,105.833,105.838,0
2019/08/27,21:59:00,105.838,105.865,105.838,105.859,0
2019/08/27,22:00:00,105.858,105.858,105.847,105.855,0
2019/08/27,22:01:00,105.856,105.860,105.852,105.857,0
2019/08/27,22:02:00,105.856,105.857,105.840,105.840,0
2019/08/27,22:03:00,105.840,105.850,105.836,105.837,0
2019/08/27,22:04:00,105.837,105.851,105.837,105.840,0
2019/08/27,22:05:00,105.840,105.847,105.836,105.837,0
2019/08/27,22:06:00,105.837,105.841,105.825,105.827,0
2019/08/27,22:07:00,105.828,105.834,105.810,105.826,0
2019/08/27,22:08:00,105.828,105.832,105.818,105.822,0
2019/08/27,22:09:00,105.823,105.835,105.820,105.829,0
2019/08/27,22:10:00,105.830,105.832,105.824,105.826,0
2019/08/27,22:11:00,105.827,105.834,105.823,105.827,0
2019/08/27,22:12:00,105.826,105.845,105.826,105.843,0
2019/08/27,22:13:00,105.842,105.853,105.839,105.852,0
2019/08/27,22:14:00,105.851,105.868,105.850,105.862,0
2019/08/27,22:15:00,105.862,105.864,105.857,105.858,0
2019/08/27,22:16:00,105.857,105.869,105.856,105.868,0
2019/08/27,22:17:00,105.868,105.960,105.868,105.939,0
2019/08/27,22:18:00,105.938,105.945,105.908,105.919,0
2019/08/27,22:19:00,105.920,105.936,105.911,105.911,0
2019/08/27,22:20:00,105.912,105.926,105.909,105.920,0
2019/08/27,22:21:00,105.920,105.942,105.920,105.933,0
2019/08/27,22:22:00,105.933,105.941,105.923,105.923,0
2019/08/27,22:23:00,105.924,105.929,105.912,105.914,0
2019/08/27,22:24:00,105.913,105.927,105.913,105.924,0
2019/08/27,22:25:00,105.924,105.944,105.924,105.935,0
2019/08/27,22:26:00,105.935,105.978,105.935,105.976,0
2019/08/27,22:27:00,105.977,105.993,105.974,105.982,0
2019/08/27,22:28:00,105.982,105.986,105.974,105.977,0
2019/08/27,22:29:00,105.977,105.981,105.956,105.964,0
2019/08/27,22:30:00,105.964,105.964,105.945,105.948,0
2019/08/27,22:31:00,105.949,105.951,105.934,105.944,0
2019/08/27,22:32:00,105.944,105.947,105.921,105.942,0
2019/08/27,22:33:00,105.941,105.942,105.918,105.937,0
2019/08/27,22:34:00,105.937,105.948,105.929,105.936,0
2019/08/27,22:35:00,105.937,105.948,105.921,105.946,0
2019/08/27,22:36:00,105.946,105.977,105.946,105.965,0
2019/08/27,22:37:00,105.962,105.971,105.944,105.948,0
2019/08/27,22:38:00,105.948,105.962,105.934,105.938,0
2019/08/27,22:39:00,105.938,105.942,105.923,105.925,0
2019/08/27,22:40:00,105.926,105.936,105.918,105.933,0
2019/08/27,22:41:00,105.934,105.955,105.934,105.953,0
2019/08/27,22:42:00,105.953,105.954,105.942,105.946,0
2019/08/27,22:43:00,105.946,105.958,105.935,105.956,0
2019/08/27,22:44:00,105.956,105.964,105.941,105.960,0
2019/08/27,22:45:00,105.959,105.960,105.948,105.952,0
2019/08/27,22:46:00,105.953,105.962,105.951,105.952,0
2019/08/27,22:47:00,105.952,105.970,105.949,105.967,0
2019/08/27,22:48:00,105.968,106.012,105.968,105.989,0
2019/08/27,22:49:00,105.990,106.057,105.989,106.019,0
2019/08/27,22:50:00,106.018,106.021,106.000,106.005,0
2019/08/27,22:51:00,106.005,106.011,105.971,105.974,0
2019/08/27,22:52:00,105.974,105.982,105.958,105.980,0
2019/08/27,22:53:00,105.979,106.012,105.975,106.008,0
2019/08/27,22:54:00,106.009,106.034,106.001,106.016,0
2019/08/27,22:55:00,106.016,106.021,105.997,106.001,0
2019/08/27,22:56:00,106.001,106.005,105.992,105.998,0
2019/08/27,22:57:00,106.000,106.011,105.989,105.998,0
2019/08/27,22:58:00,105.998,106.004,105.997,106.002,0
2019/08/27,22:59:00,106.002,106.034,106.002,106.010,0
2019/08/27,23:00:00,106.009,106.010,105.983,105.996,0
2019/08/27,23:01:00,105.997,106.074,105.997,106.009,0
2019/08/27,23:02:00,106.009,106.015,105.984,106.010,0
2019/08/27,23:03:00,106.010,106.034,106.001,106.033,0
2019/08/27,23:04:00,106.032,106.045,106.012,106.022,0
2019/08/27,23:05:00,106.022,106.040,106.016,106.016,0
2019/08/27,23:06:00,106.018,106.025,106.006,106.019,0
2019/08/27,23:07:00,106.020,106.030,106.011,106.029,0
2019/08/27,23:08:00,106.029,106.030,106.004,106.012,0
2019/08/27,23:09:00,106.012,106.023,106.000,106.017,0
2019/08/27,23:10:00,106.017,106.021,106.004,106.019,0
2019/08/27,23:11:00,106.019,106.034,106.017,106.027,0
2019/08/27,23:12:00,106.027,106.046,106.024,106.041,0
2019/08/27,23:13:00,106.041,106.061,106.035,106.037,0
2019/08/27,23:14:00,106.037,106.039,106.012,106.017,0
2019/08/27,23:15:00,106.016,106.038,106.011,106.027,0
2019/08/27,23:16:00,106.027,106.039,106.024,106.033,0
2019/08/27,23:17:00,106.033,106.042,106.024,106.026,0
2019/08/27,23:18:00,106.027,106.028,106.009,106.012,0
2019/08/27,23:19:00,106.013,106.013,105.998,106.005,0
2019/08/27,23:20:00,106.005,106.027,106.005,106.017,0
2019/08/27,23:21:00,106.018,106.051,106.018,106.033,0
2019/08/27,23:22:00,106.034,106.044,106.015,106.015,0
2019/08/27,23:23:00,106.016,106.019,106.002,106.004,0
2019/08/27,23:24:00,106.003,106.004,105.953,105.962,0
2019/08/27,23:25:00,105.962,105.973,105.943,105.960,0
2019/08/27,23:26:00,105.959,105.989,105.951,105.980,0
2019/08/27,23:27:00,105.981,106.000,105.966,105.994,0
2019/08/27,23:28:00,105.994,106.034,105.992,106.033,0
2019/08/27,23:29:00,106.032,106.033,106.009,106.015,0
2019/08/27,23:30:00,106.015,106.029,106.004,106.026,0
2019/08/27,23:31:00,106.026,106.035,106.007,106.029,0
2019/08/27,23:32:00,106.029,106.044,106.025,106.042,0
2019/08/27,23:33:00,106.041,106.060,106.039,106.057,0
2019/08/27,23:34:00,106.057,106.057,106.042,106.049,0
2019/08/27,23:35:00,106.049,106.060,106.043,106.054,0
2019/08/27,23:36:00,106.053,106.054,106.017,106.024,0
2019/08/27,23:37:00,106.024,106.046,106.024,106.042,0
2019/08/27,23:38:00,106.041,106.046,106.031,106.037,0
2019/08/27,23:39:00,106.037,106.045,106.033,106.045,0
2019/08/27,23:40:00,106.045,106.049,106.036,106.048,0
2019/08/27,23:41:00,106.047,106.047,106.028,106.041,0
2019/08/27,23:42:00,106.041,106.042,106.028,106.030,0
2019/08/27,23:43:00,106.031,106.051,106.030,106.050,0
2019/08/27,23:44:00,106.050,106.050,106.034,106.039,0
2019/08/27,23:45:00,106.040,106.071,106.039,106.069,0
2019/08/27,23:46:00,106.068,106.071,106.053,106.053,0
2019/08/27,23:47:00,106.054,106.056,106.046,106.047,0
2019/08/27,23:48:00,106.048,106.055,106.048,106.049,0
2019/08/27,23:49:00,106.049,106.051,106.016,106.016,0
2019/08/27,23:50:00,106.015,106.016,105.997,106.012,0
2019/08/27,23:51:00,106.012,106.035,106.008,106.026,0
2019/08/27,23:52:00,106.026,106.033,106.017,106.018,0
2019/08/27,23:53:00,106.017,106.024,106.002,106.009,0
2019/08/27,23:54:00,106.009,106.019,105.992,105.996,0
2019/08/27,23:55:00,105.996,105.999,105.977,105.983,0
2019/08/27,23:56:00,105.982,105.997,105.979,105.993,0
2019/08/27,23:57:00,105.993,105.995,105.972,105.973,0
2019/08/27,23:58:00,105.973,105.981,105.962,105.963,0
2019/08/27,23:59:00,105.963,105.963,105.923,105.923,0
2019/08/28,00:00:00,105.926,105.927,105.884,105.904,0
2019/08/28,00:01:00,105.904,105.921,105.902,105.919,0
2019/08/28,00:02:00,105.918,105.926,105.911,105.924,0
2019/08/28,00:03:00,105.924,105.954,105.924,105.947,0
2019/08/28,00:04:00,105.948,105.960,105.942,105.952,0
2019/08/28,00:05:00,105.953,105.958,105.943,105.958,0
2019/08/28,00:06:00,105.957,105.965,105.944,105.945,0
2019/08/28,00:07:00,105.946,105.956,105.944,105.955,0
2019/08/28,00:08:00,105.955,105.961,105.939,105.943,0
2019/08/28,00:09:00,105.942,105.960,105.940,105.946,0
2019/08/28,00:10:00,105.946,105.949,105.938,105.942,0
2019/08/28,00:11:00,105.942,105.942,105.910,105.912,0
2019/08/28,00:12:00,105.912,105.914,105.891,105.895,0
2019/08/28,00:13:00,105.894,105.900,105.875,105.888,0
2019/08/28,00:14:00,105.888,105.894,105.876,105.885,0
2019/08/28,00:15:00,105.885,105.897,105.878,105.894,0
2019/08/28,00:16:00,105.894,105.905,105.884,105.888,0
2019/08/28,00:17:00,105.888,105.898,105.879,105.883,0
2019/08/28,00:18:00,105.883,105.895,105.879,105.891,0
2019/08/28,00:19:00,105.891,105.894,105.861,105.861,0
2019/08/28,00:20:00,105.860,105.863,105.832,105.833,0
2019/08/28,00:21:00,105.833,105.864,105.822,105.864,0
2019/08/28,00:22:00,105.864,105.869,105.849,105.869,0
2019/08/28,00:23:00,105.868,105.876,105.853,105.861,0
2019/08/28,00:24:00,105.861,105.882,105.858,105.881,0
2019/08/28,00:25:00,105.881,105.883,105.869,105.871,0
2019/08/28,00:26:00,105.872,105.875,105.847,105.856,0
2019/08/28,00:27:00,105.856,105.871,105.850,105.867,0
2019/08/28,00:28:00,105.868,105.875,105.843,105.874,0
2019/08/28,00:29:00,105.873,105.877,105.861,105.864,0
2019/08/28,00:30:00,105.865,105.866,105.841,105.846,0
2019/08/28,00:31:00,105.845,105.853,105.830,105.849,0
2019/08/28,00:32:00,105.848,105.863,105.844,105.857,0
2019/08/28,00:33:00,105.856,105.856,105.844,105.847,0
2019/08/28,00:34:00,105.846,105.852,105.839,105.851,0
2019/08/28,00:35:00,105.849,105.856,105.848,105.852,0
2019/08/28,00:36:00,105.851,105.854,105.843,105.851,0
2019/08/28,00:37:00,105.852,105.865,105.849,105.861,0
2019/08/28,00:38:00,105.860,105.861,105.845,105.860,0
2019/08/28,00:39:00,105.860,105.871,105.850,105.858,0
2019/08/28,00:40:00,105.857,105.861,105.852,105.852,0
2019/08/28,00:41:00,105.853,105.867,105.846,105.858,0
2019/08/28,00:42:00,105.857,105.859,105.845,105.845,0
2019/08/28,00:43:00,105.846,105.850,105.837,105.842,0
2019/08/28,00:44:00,105.841,105.857,105.836,105.855,0
2019/08/28,00:45:00,105.854,105.855,105.844,105.855,0
2019/08/28,00:46:00,105.856,105.860,105.841,105.842,0
2019/08/28,00:47:00,105.841,105.844,105.819,105.820,0
2019/08/28,00:48:00,105.819,105.831,105.818,105.823,0
2019/08/28,00:49:00,105.824,105.831,105.817,105.830,0
2019/08/28,00:50:00,105.831,105.833,105.821,105.827,0
2019/08/28,00:51:00,105.827,105.827,105.808,105.818,0
2019/08/28,00:52:00,105.818,105.854,105.818,105.849,0
2019/08/28,00:53:00,105.849,105.852,105.842,105.845,0
2019/08/28,00:54:00,105.844,105.849,105.842,105.843,0
2019/08/28,00:55:00,105.845,105.851,105.842,105.848,0
2019/08/28,00:56:00,105.849,105.852,105.840,105.841,0
2019/08/28,00:57:00,105.842,105.847,105.833,105.833,0
2019/08/28,00:58:00,105.834,105.838,105.819,105.822,0
2019/08/28,00:59:00,105.823,105.823,105.804,105.807,0
2019/08/28,01:00:00,105.807,105.812,105.804,105.807,0
2019/08/28,01:01:00,105.806,105.812,105.801,105.805,0
2019/08/28,01:02:00,105.805,105.805,105.781,105.789,0
2019/08/28,01:03:00,105.788,105.793,105.758,105.779,0
2019/08/28,01:04:00,105.778,105.782,105.771,105.773,0
2019/08/28,01:05:00,105.771,105.773,105.743,105.745,0
2019/08/28,01:06:00,105.747,105.766,105.739,105.766,0
2019/08/28,01:07:00,105.766,105.774,105.759,105.766,0
2019/08/28,01:08:00,105.767,105.779,105.762,105.775,0
2019/08/28,01:09:00,105.775,105.788,105.772,105.781,0
2019/08/28,01:10:00,105.782,105.787,105.780,105.781,0
2019/08/28,01:11:00,105.780,105.792,105.777,105.785,0
2019/08/28,01:12:00,105.786,105.787,105.769,105.786,0
2019/08/28,01:13:00,105.785,105.790,105.779,105.779,0
2019/08/28,01:14:00,105.778,105.778,105.761,105.764,0
2019/08/28,01:15:00,105.764,105.774,105.759,105.771,0
2019/08/28,01:16:00,105.769,105.781,105.759,105.770,0
2019/08/28,01:17:00,105.769,105.770,105.748,105.757,0
2019/08/28,01:18:00,105.756,105.765,105.754,105.764,0
2019/08/28,01:19:00,105.764,105.775,105.763,105.769,0
2019/08/28,01:20:00,105.768,105.776,105.760,105.763,0
2019/08/28,01:21:00,105.763,105.764,105.740,105.745,0
2019/08/28,01:22:00,105.744,105.756,105.739,105.756,0
2019/08/28,01:23:00,105.756,105.779,105.755,105.769,0
2019/08/28,01:24:00,105.770,105.776,105.749,105.759,0
2019/08/28,01:25:00,105.760,105.768,105.755,105.756,0
2019/08/28,01:26:00,105.756,105.797,105.756,105.797,0
2019/08/28,01:27:00,105.797,105.803,105.781,105.799,0
2019/08/28,01:28:00,105.800,105.803,105.784,105.798,0
2019/08/28,01:29:00,105.798,105.800,105.781,105.783,0
2019/08/28,01:30:00,105.783,105.797,105.783,105.795,0
2019/08/28,01:31:00,105.794,105.805,105.787,105.802,0
2019/08/28,01:32:00,105.803,105.818,105.800,105.809,0
2019/08/28,01:33:00,105.811,105.812,105.804,105.810,0
2019/08/28,01:34:00,105.809,105.809,105.798,105.798,0
2019/08/28,01:35:00,105.797,105.797,105.712,105.743,0
2019/08/28,01:36:00,105.743,105.767,105.731,105.737,0
2019/08/28,01:37:00,105.736,105.741,105.721,105.735,0
2019/08/28,01:38:00,105.735,105.741,105.725,105.731,0
2019/08/28,01:39:00,105.730,105.733,105.701,105.704,0
2019/08/28,01:40:00,105.704,105.711,105.682,105.696,0
2019/08/28,01:41:00,105.696,105.709,105.683,105.697,0
2019/08/28,01:42:00,105.697,105.697,105.683,105.685,0
2019/08/28,01:43:00,105.685,105.686,105.661,105.661,0
2019/08/28,01:44:00,105.661,105.673,105.659,105.670,0
2019/08/28,01:45:00,105.670,105.721,105.664,105.716,0
2019/08/28,01:46:00,105.716,105.721,105.707,105.715,0
2019/08/28,01:47:00,105.716,105.716,105.705,105.708,0
2019/08/28,01:48:00,105.707,105.710,105.696,105.704,0
2019/08/28,01:49:00,105.703,105.716,105.703,105.711,0
2019/08/28,01:50:00,105.711,105.717,105.704,105.710,0
2019/08/28,01:51:00,105.710,105.712,105.697,105.700,0
2019/08/28,01:52:00,105.700,105.714,105.697,105.706,0
2019/08/28,01:53:00,105.706,105.716,105.706,105.713,0
2019/08/28,01:54:00,105.713,105.713,105.689,105.698,0
2019/08/28,01:55:00,105.698,105.711,105.697,105.704,0
2019/08/28,01:56:00,105.704,105.710,105.700,105.705,0
2019/08/28,01:57:00,105.705,105.713,105.700,105.710,0
2019/08/28,01:58:00,105.711,105.731,105.709,105.731,0
2019/08/28,01:59:00,105.732,105.746,105.730,105.737,0
2019/08/28,02:00:00,105.736,105.737,105.728,105.733,0
2019/08/28,02:01:00,105.733,105.741,105.715,105.730,0
2019/08/28,02:02:00,105.729,105.749,105.725,105.749,0
2019/08/28,02:03:00,105.750,105.755,105.741,105.754,0
2019/08/28,02:04:00,105.753,105.773,105.753,105.766,0
2019/08/28,02:05:00,105.766,105.773,105.760,105.769,0
2019/08/28,02:06:00,105.770,105.772,105.755,105.772,0
2019/08/28,02:07:00,105.772,105.776,105.765,105.766,0
2019/08/28,02:08:00,105.767,105.780,105.764,105.774,0
2019/08/28,02:09:00,105.773,105.782,105.764,105.766,0
2019/08/28,02:10:00,105.765,105.765,105.759,105.759,0
2019/08/28,02:11:00,105.760,105.764,105.755,105.764,0
2019/08/28,02:12:00,105.764,105.764,105.746,105.749,0
2019/08/28,02:13:00,105.749,105.766,105.749,105.760,0
2019/08/28,02:14:00,105.760,105.766,105.756,105.756,0
2019/08/28,02:15:00,105.756,105.761,105.744,105.751,0
2019/08/28,02:16:00,105.752,105.760,105.745,105.753,0
2019/08/28,02:17:00,105.753,105.755,105.744,105.748,0
2019/08/28,02:18:00,105.747,105.754,105.745,105.747,0
2019/08/28,02:19:00,105.748,105.763,105.744,105.763,0
2019/08/28,02:20:00,105.762,105.769,105.756,105.762,0
2019/08/28,02:21:00,105.763,105.769,105.758,105.766,0
2019/08/28,02:22:00,105.767,105.771,105.765,105.770,0
2019/08/28,02:23:00,105.769,105.775,105.753,105.754,0
2019/08/28,02:24:00,105.755,105.761,105.749,105.752,0
2019/08/28,02:25:00,105.751,105.760,105.746,105.758,0
2019/08/28,02:26:00,105.759,105.766,105.758,105.761,0
2019/08/28,02:27:00,105.762,105.771,105.756,105.770,0
2019/08/28,02:28:00,105.769,105.775,105.752,105.756,0
2019/08/28,02:29:00,105.756,105.757,105.752,105.755,0
2019/08/28,02:30:00,105.754,105.770,105.754,105.770,0
2019/08/28,02:31:00,105.769,105.769,105.750,105.762,0
2019/08/28,02:32:00,105.761,105.768,105.761,105.765,0
2019/08/28,02:33:00,105.764,105.767,105.762,105.763,0
2019/08/28,02:34:00,105.763,105.769,105.757,105.759,0
2019/08/28,02:35:00,105.759,105.765,105.751,105.754,0
2019/08/28,02:36:00,105.754,105.769,105.754,105.762,0
2019/08/28,02:37:00,105.763,105.767,105.757,105.767,0
2019/08/28,02:38:00,105.767,105.805,105.762,105.781,0
2019/08/28,02:39:00,105.782,105.797,105.782,105.793,0
2019/08/28,02:40:00,105.793,105.793,105.769,105.776,0
2019/08/28,02:41:00,105.776,105.795,105.776,105.795,0
2019/08/28,02:42:00,105.795,105.798,105.780,105.781,0
2019/08/28,02:43:00,105.782,105.787,105.780,105.784,0
2019/08/28,02:44:00,105.783,105.794,105.778,105.783,0
2019/08/28,02:45:00,105.783,105.794,105.782,105.793,0
2019/08/28,02:46:00,105.793,105.804,105.787,105.802,0
2019/08/28,02:47:00,105.802,105.803,105.790,105.803,0
2019/08/28,02:48:00,105.803,105.803,105.791,105.791,0
2019/08/28,02:49:00,105.792,105.800,105.790,105.792,0
2019/08/28,02:50:00,105.793,105.803,105.791,105.792,0
2019/08/28,02:51:00,105.791,105.800,105.791,105.796,0
2019/08/28,02:52:00,105.794,105.802,105.793,105.799,0
2019/08/28,02:53:00,105.798,105.799,105.786,105.786,0
2019/08/28,02:54:00,105.787,105.788,105.779,105.779,0
2019/08/28,02:55:00,105.778,105.778,105.769,105.770,0
2019/08/28,02:56:00,105.769,105.770,105.763,105.770,0
2019/08/28,02:57:00,105.770,105.790,105.770,105.782,0
2019/08/28,02:58:00,105.783,105.785,105.776,105.782,0
2019/08/28,02:59:00,105.781,105.789,105.780,105.789,0
2019/08/28,03:00:00,105.789,105.789,105.775,105.775,0
2019/08/28,03:01:00,105.775,105.789,105.774,105.780,0
2019/08/28,03:02:00,105.780,105.794,105.779,105.785,0
2019/08/28,03:03:00,105.786,105.786,105.777,105.781,0
2019/08/28,03:04:00,105.782,105.787,105.780,105.784,0
2019/08/28,03:05:00,105.783,105.783,105.776,105.780,0
2019/08/28,03:06:00,105.781,105.788,105.780,105.784,0
2019/08/28,03:07:00,105.782,105.790,105.779,105.788,0
2019/08/28,03:08:00,105.788,105.798,105.783,105.791,0
2019/08/28,03:09:00,105.791,105.791,105.770,105.771,0
2019/08/28,03:10:00,105.772,105.781,105.772,105.778,0
2019/08/28,03:11:00,105.779,105.789,105.776,105.776,0
2019/08/28,03:12:00,105.776,105.777,105.765,105.767,0
2019/08/28,03:13:00,105.766,105.767,105.758,105.760,0
2019/08/28,03:14:00,105.761,105.763,105.755,105.761,0
2019/08/28,03:15:00,105.761,105.763,105.753,105.759,0
2019/08/28,03:16:00,105.759,105.766,105.753,105.766,0
2019/08/28,03:17:00,105.767,105.769,105.763,105.764,0
2019/08/28,03:18:00,105.764,105.769,105.763,105.769,0
2019/08/28,03:19:00,105.768,105.774,105.768,105.774,0
2019/08/28,03:20:00,105.774,105.774,105.760,105.765,0
2019/08/28,03:21:00,105.765,105.769,105.764,105.765,0
2019/08/28,03:22:00,105.766,105.768,105.758,105.761,0
2019/08/28,03:23:00,105.760,105.763,105.757,105.762,0
2019/08/28,03:24:00,105.762,105.768,105.762,105.764,0
2019/08/28,03:25:00,105.764,105.764,105.759,105.764,0
2019/08/28,03:26:00,105.765,105.766,105.762,105.762,0
2019/08/28,03:27:00,105.763,105.763,105.756,105.758,0
2019/08/28,03:28:00,105.757,105.757,105.748,105.754,0
2019/08/28,03:29:00,105.756,105.764,105.752,105.759,0
2019/08/28,03:30:00,105.759,105.763,105.757,105.760,0
2019/08/28,03:31:00,105.760,105.763,105.749,105.757,0
2019/08/28,03:32:00,105.758,105.770,105.756,105.769,0
2019/08/28,03:33:00,105.770,105.771,105.763,105.763,0
2019/08/28,03:34:00,105.763,105.764,105.755,105.759,0
2019/08/28,03:35:00,105.759,105.760,105.757,105.758,0
2019/08/28,03:36:00,105.758,105.761,105.754,105.754,0
2019/08/28,03:37:00,105.755,105.760,105.754,105.758,0
2019/08/28,03:38:00,105.758,105.758,105.751,105.752,0
2019/08/28,03:39:00,105.753,105.754,105.749,105.752,0
2019/08/28,03:40:00,105.751,105.758,105.747,105.757,0
2019/08/28,03:41:00,105.758,105.770,105.758,105.770,0
2019/08/28,03:42:00,105.770,105.771,105.765,105.771,0
2019/08/28,03:43:00,105.771,105.781,105.771,105.780,0
2019/08/28,03:44:00,105.779,105.787,105.776,105.785,0
2019/08/28,03:45:00,105.786,105.790,105.783,105.787,0
2019/08/28,03:46:00,105.786,105.790,105.778,105.781,0
2019/08/28,03:47:00,105.782,105.783,105.768,105.775,0
2019/08/28,03:48:00,105.775,105.790,105.774,105.785,0
2019/08/28,03:49:00,105.785,105.791,105.783,105.788,0
2019/08/28,03:50:00,105.787,105.791,105.782,105.786,0
2019/08/28,03:51:00,105.787,105.809,105.786,105.805,0
2019/08/28,03:52:00,105.806,105.815,105.801,105.809,0
2019/08/28,03:53:00,105.810,105.815,105.809,105.810,0
2019/08/28,03:54:00,105.809,105.812,105.808,105.810,0
2019/08/28,03:55:00,105.810,105.829,105.810,105.823,0
2019/08/28,03:56:00,105.823,105.823,105.809,105.813,0
2019/08/28,03:57:00,105.812,105.814,105.798,105.798,0
2019/08/28,03:58:00,105.799,105.803,105.792,105.792,0
2019/08/28,03:59:00,105.793,105.797,105.778,105.780,0
2019/08/28,04:00:00,105.781,105.784,105.774,105.775,0
2019/08/28,04:01:00,105.775,105.797,105.775,105.797,0
2019/08/28,04:02:00,105.798,105.807,105.798,105.804,0
2019/08/28,04:03:00,105.804,105.827,105.804,105.822,0
2019/08/28,04:04:00,105.822,105.826,105.811,105.819,0
2019/08/28,04:05:00,105.819,105.821,105.801,105.806,0
2019/08/28,04:06:00,105.806,105.820,105.802,105.804,0
2019/08/28,04:07:00,105.802,105.807,105.802,105.803,0
2019/08/28,04:08:00,105.802,105.806,105.795,105.800,0
2019/08/28,04:09:00,105.801,105.806,105.798,105.799,0
2019/08/28,04:10:00,105.798,105.803,105.790,105.800,0
2019/08/28,04:11:00,105.801,105.811,105.792,105.795,0
2019/08/28,04:12:00,105.796,105.801,105.792,105.792,0
2019/08/28,04:13:00,105.793,105.796,105.787,105.789,0
2019/08/28,04:14:00,105.789,105.792,105.785,105.788,0
2019/08/28,04:15:00,105.788,105.795,105.786,105.791,0
2019/08/28,04:16:00,105.791,105.793,105.780,105.782,0
2019/08/28,04:17:00,105.783,105.787,105.781,105.781,0
2019/08/28,04:18:00,105.782,105.794,105.779,105.792,0
2019/08/28,04:19:00,105.791,105.792,105.786,105.790,0
2019/08/28,04:20:00,105.790,105.795,105.790,105.791,0
2019/08/28,04:21:00,105.791,105.791,105.777,105.786,0
2019/08/28,04:22:00,105.786,105.790,105.773,105.780,0
2019/08/28,04:23:00,105.779,105.785,105.778,105.780,0
2019/08/28,04:24:00,105.779,105.786,105.778,105.781,0
2019/08/28,04:25:00,105.780,105.794,105.778,105.779,0
2019/08/28,04:26:00,105.778,105.784,105.776,105.778,0
2019/08/28,04:27:00,105.778,105.780,105.774,105.780,0
2019/08/28,04:28:00,105.781,105.783,105.773,105.777,0
2019/08/28,04:29:00,105.778,105.780,105.769,105.774,0
2019/08/28,04:30:00,105.774,105.779,105.770,105.770,0
2019/08/28,04:31:00,105.770,105.771,105.762,105.763,0
2019/08/28,04:32:00,105.765,105.778,105.764,105.772,0
2019/08/28,04:33:00,105.771,105.777,105.767,105.769,0
2019/08/28,04:34:00,105.769,105.772,105.764,105.770,0
2019/08/28,04:35:00,105.770,105.770,105.763,105.765,0
2019/08/28,04:36:00,105.764,105.767,105.759,105.764,0
2019/08/28,04:37:00,105.763,105.764,105.755,105.757,0
2019/08/28,04:38:00,105.756,105.758,105.754,105.757,0
2019/08/28,04:39:00,105.757,105.770,105.755,105.761,0
2019/08/28,04:40:00,105.761,105.764,105.755,105.756,0
2019/08/28,04:41:00,105.756,105.765,105.756,105.764,0
2019/08/28,04:42:00,105.763,105.764,105.757,105.758,0
2019/08/28,04:43:00,105.759,105.759,105.738,105.740,0
2019/08/28,04:44:00,105.740,105.748,105.740,105.746,0
2019/08/28,04:45:00,105.747,105.752,105.745,105.745,0
2019/08/28,04:46:00,105.746,105.753,105.745,105.751,0
2019/08/28,04:47:00,105.750,105.752,105.745,105.750,0
2019/08/28,04:48:00,105.750,105.760,105.749,105.754,0
2019/08/28,04:49:00,105.755,105.758,105.752,105.756,0
2019/08/28,04:50:00,105.756,105.756,105.751,105.754,0
2019/08/28,04:51:00,105.755,105.756,105.730,105.735,0
2019/08/28,04:52:00,105.734,105.743,105.731,105.742,0
2019/08/28,04:53:00,105.742,105.748,105.734,105.738,0
2019/08/28,04:54:00,105.737,105.746,105.737,105.740,0
2019/08/28,04:55:00,105.740,105.743,105.735,105.736,0
2019/08/28,04:56:00,105.737,105.748,105.732,105.744,0
2019/08/28,04:57:00,105.743,105.751,105.737,105.739,0
2019/08/28,04:58:00,105.740,105.743,105.732,105.743,0
2019/08/28,04:59:00,105.743,105.748,105.741,105.748,0
2019/08/28,05:00:00,105.748,105.754,105.743,105.744,0
2019/08/28,05:01:00,105.745,105.752,105.740,105.745,0
2019/08/28,05:02:00,105.746,105.758,105.746,105.757,0
2019/08/28,05:03:00,105.757,105.765,105.755,105.758,0
2019/08/28,05:04:00,105.757,105.773,105.756,105.770,0
2019/08/28,05:05:00,105.771,105.773,105.766,105.769,0
2019/08/28,05:06:00,105.769,105.773,105.766,105.768,0
2019/08/28,05:07:00,105.769,105.774,105.767,105.771,0
2019/08/28,05:08:00,105.772,105.777,105.771,105.777,0
2019/08/28,05:09:00,105.777,105.778,105.775,105.777,0
2019/08/28,05:10:00,105.778,105.778,105.774,105.777,0
2019/08/28,05:11:00,105.777,105.783,105.776,105.781,0
2019/08/28,05:12:00,105.782,105.782,105.776,105.777,0
2019/08/28,05:13:00,105.776,105.778,105.776,105.777,0
2019/08/28,05:14:00,105.778,105.779,105.776,105.778,0
2019/08/28,05:15:00,105.777,105.779,105.774,105.777,0
2019/08/28,05:16:00,105.776,105.779,105.775,105.778,0
2019/08/28,05:17:00,105.779,105.779,105.778,105.778,0
2019/08/28,05:18:00,105.777,105.782,105.774,105.781,0
2019/08/28,05:19:00,105.781,105.783,105.778,105.778,0
2019/08/28,05:20:00,105.778,105.786,105.778,105.784,0
2019/08/28,05:21:00,105.784,105.786,105.782,105.786,0
2019/08/28,05:22:00,105.787,105.787,105.786,105.786,0
2019/08/28,05:23:00,105.784,105.784,105.781,105.782,0
2019/08/28,05:24:00,105.781,105.782,105.778,105.781,0
2019/08/28,05:25:00,105.781,105.781,105.771,105.771,0
2019/08/28,05:26:00,105.771,105.772,105.769,105.770,0
2019/08/28,05:27:00,105.770,105.772,105.770,105.771,0
2019/08/28,05:28:00,105.770,105.770,105.765,105.767,0
2019/08/28,05:29:00,105.765,105.765,105.758,105.759,0
2019/08/28,05:30:00,105.758,105.759,105.748,105.750,0
2019/08/28,05:31:00,105.749,105.778,105.749,105.777,0
2019/08/28,05:32:00,105.777,105.778,105.770,105.770,0
2019/08/28,05:33:00,105.771,105.778,105.771,105.775,0
2019/08/28,05:34:00,105.775,105.782,105.769,105.782,0
2019/08/28,05:35:00,105.782,105.782,105.769,105.771,0
2019/08/28,05:36:00,105.771,105.771,105.755,105.756,0
2019/08/28,05:37:00,105.756,105.756,105.737,105.738,0
2019/08/28,05:38:00,105.737,105.750,105.737,105.744,0
2019/08/28,05:39:00,105.743,105.747,105.740,105.740,0
2019/08/28,05:40:00,105.740,105.740,105.738,105.740,0
2019/08/28,05:41:00,105.740,105.782,105.740,105.761,0
2019/08/28,05:42:00,105.761,105.765,105.756,105.758,0
2019/08/28,05:43:00,105.758,105.773,105.756,105.773,0
2019/08/28,05:44:00,105.773,105.773,105.751,105.756,0
2019/08/28,05:45:00,105.756,105.757,105.753,105.753,0
2019/08/28,05:46:00,105.753,105.754,105.744,105.744,0
2019/08/28,05:47:00,105.743,105.759,105.739,105.756,0
2019/08/28,05:48:00,105.757,105.757,105.754,105.755,0
2019/08/28,05:49:00,105.755,105.760,105.754,105.757,0
2019/08/28,05:50:00,105.758,105.760,105.756,105.760,0
2019/08/28,05:51:00,105.761,105.774,105.760,105.771,0
2019/08/28,05:52:00,105.772,105.782,105.771,105.776,0
2019/08/28,05:53:00,105.776,105.776,105.759,105.760,0
2019/08/28,05:54:00,105.760,105.761,105.752,105.760,0
2019/08/28,05:55:00,105.760,105.760,105.755,105.758,0
2019/08/28,05:56:00,105.759,105.759,105.756,105.757,0
2019/08/28,05:57:00,105.757,105.770,105.757,105.769,0
2019/08/28,05:58:00,105.766,105.779,105.763,105.776,0
2019/08/28,05:59:00,105.776,105.778,105.767,105.768,0
2019/08/28,06:05:00,105.778,105.778,105.777,105.777,0
2019/08/28,06:06:00,105.777,105.778,105.777,105.778,0
2019/08/28,06:07:00,105.778,105.778,105.778,105.778,0
2019/08/28,06:08:00,105.778,105.792,105.778,105.792,0
2019/08/28,06:09:00,105.792,105.792,105.792,105.792,0
2019/08/28,06:10:00,105.792,105.792,105.792,105.792,0
2019/08/28,06:11:00,105.792,105.795,105.792,105.793,0
2019/08/28,06:12:00,105.793,105.794,105.793,105.794,0
2019/08/28,06:13:00,105.794,105.794,105.791,105.791,0
2019/08/28,06:14:00,105.791,105.795,105.770,105.770,0
2019/08/28,06:15:00,105.770,105.770,105.766,105.766,0
2019/08/28,06:16:00,105.766,105.767,105.766,105.766,0
2019/08/28,06:17:00,105.766,105.767,105.765,105.767,0
2019/08/28,06:18:00,105.767,105.767,105.762,105.762,0
2019/08/28,06:19:00,105.762,105.807,105.762,105.803,0
2019/08/28,06:20:00,105.805,105.807,105.803,105.807,0
2019/08/28,06:21:00,105.807,105.807,105.807,105.807,0
2019/08/28,06:22:00,105.807,105.807,105.807,105.807,0
2019/08/28,06:23:00,105.807,105.807,105.781,105.781,0
2019/08/28,06:24:00,105.781,105.781,105.781,105.781,0
2019/08/28,06:25:00,105.781,105.781,105.781,105.781,0
2019/08/28,06:26:00,105.781,105.783,105.781,105.783,0
2019/08/28,06:27:00,105.783,105.783,105.770,105.770,0
2019/08/28,06:28:00,105.770,105.770,105.740,105.742,0
2019/08/28,06:29:00,105.740,105.740,105.740,105.740,0
2019/08/28,06:31:00,105.740,105.741,105.740,105.741,0
2019/08/28,06:32:00,105.741,105.760,105.741,105.759,0
2019/08/28,06:33:00,105.760,105.760,105.760,105.760,0
2019/08/28,06:34:00,105.758,105.758,105.752,105.758,0
2019/08/28,06:35:00,105.758,105.761,105.758,105.759,0
2019/08/28,06:36:00,105.760,105.760,105.758,105.758,0
2019/08/28,06:37:00,105.758,105.759,105.757,105.759,0
2019/08/28,06:38:00,105.758,105.759,105.758,105.759,0
2019/08/28,06:39:00,105.759,105.759,105.759,105.759,0
2019/08/28,06:40:00,105.759,105.759,105.759,105.759,0
2019/08/28,06:41:00,105.759,105.759,105.759,105.759,0
2019/08/28,06:42:00,105.759,105.759,105.757,105.757,0
2019/08/28,06:43:00,105.757,105.757,105.757,105.757,0
2019/08/28,06:44:00,105.757,105.757,105.756,105.757,0
2019/08/28,06:45:00,105.757,105.757,105.757,105.757,0
2019/08/28,06:46:00,105.756,105.757,105.756,105.757,0
2019/08/28,06:47:00,105.757,105.758,105.756,105.757,0
2019/08/28,06:48:00,105.757,105.758,105.757,105.758,0
2019/08/28,06:49:00,105.758,105.758,105.757,105.758,0
2019/08/28,06:50:00,105.757,105.757,105.757,105.757,0
2019/08/28,06:51:00,105.757,105.757,105.757,105.757,0
2019/08/28,06:53:00,105.757,105.757,105.757,105.757,0
2019/08/28,06:54:00,105.758,105.758,105.757,105.757,0
2019/08/28,06:55:00,105.758,105.758,105.758,105.758,0
2019/08/28,06:57:00,105.758,105.759,105.758,105.759,0
2019/08/28,06:58:00,105.759,105.760,105.759,105.760,0
2019/08/28,06:59:00,105.760,105.761,105.760,105.761,0
2019/08/28,07:00:00,105.761,105.768,105.760,105.767,0
2019/08/28,07:01:00,105.767,105.768,105.755,105.757,0
2019/08/28,07:02:00,105.757,105.757,105.747,105.747,0
2019/08/28,07:03:00,105.746,105.746,105.742,105.746,0
2019/08/28,07:04:00,105.745,105.745,105.744,105.744,0
2019/08/28,07:05:00,105.744,105.746,105.741,105.746,0
2019/08/28,07:06:00,105.747,105.753,105.746,105.746,0
2019/08/28,07:07:00,105.746,105.753,105.746,105.753,0
2019/08/28,07:08:00,105.753,105.764,105.753,105.763,0
2019/08/28,07:09:00,105.764,105.769,105.764,105.767,0
2019/08/28,07:10:00,105.768,105.771,105.763,105.770,0
2019/08/28,07:11:00,105.771,105.771,105.767,105.769,0
2019/08/28,07:12:00,105.770,105.773,105.769,105.769,0
2019/08/28,07:13:00,105.770,105.774,105.767,105.773,0
2019/08/28,07:14:00,105.772,105.774,105.766,105.767,0
2019/08/28,07:15:00,105.767,105.770,105.766,105.770,0
2019/08/28,07:16:00,105.771,105.777,105.768,105.774,0
2019/08/28,07:17:00,105.775,105.786,105.775,105.780,0
2019/08/28,07:18:00,105.781,105.785,105.779,105.784,0
2019/08/28,07:19:00,105.783,105.785,105.780,105.784,0
2019/08/28,07:20:00,105.785,105.788,105.781,105.787,0
2019/08/28,07:21:00,105.788,105.789,105.783,105.785,0
2019/08/28,07:22:00,105.784,105.785,105.779,105.784,0
2019/08/28,07:23:00,105.785,105.785,105.778,105.779,0
2019/08/28,07:24:00,105.778,105.784,105.778,105.779,0
2019/08/28,07:25:00,105.778,105.783,105.778,105.783,0
2019/08/28,07:26:00,105.782,105.782,105.778,105.779,0
2019/08/28,07:27:00,105.778,105.779,105.778,105.779,0
2019/08/28,07:28:00,105.778,105.778,105.777,105.777,0
2019/08/28,07:29:00,105.778,105.778,105.772,105.772,0
2019/08/28,07:30:00,105.773,105.778,105.773,105.776,0
2019/08/28,07:31:00,105.778,105.788,105.777,105.786,0
2019/08/28,07:32:00,105.786,105.800,105.785,105.785,0
2019/08/28,07:33:00,105.786,105.789,105.783,105.784,0
2019/08/28,07:34:00,105.785,105.787,105.785,105.787,0
2019/08/28,07:35:00,105.786,105.786,105.770,105.773,0
2019/08/28,07:36:00,105.773,105.779,105.769,105.770,0
2019/08/28,07:37:00,105.771,105.777,105.770,105.776,0
2019/08/28,07:38:00,105.775,105.778,105.766,105.766,0
2019/08/28,07:39:00,105.766,105.784,105.766,105.781,0
2019/08/28,07:40:00,105.780,105.783,105.770,105.780,0
2019/08/28,07:41:00,105.779,105.781,105.772,105.772,0
2019/08/28,07:42:00,105.771,105.772,105.765,105.765,0
2019/08/28,07:43:00,105.765,105.771,105.763,105.767,0
2019/08/28,07:44:00,105.767,105.775,105.765,105.773,0
2019/08/28,07:45:00,105.772,105.779,105.771,105.773,0
2019/08/28,07:46:00,105.772,105.773,105.766,105.771,0
2019/08/28,07:47:00,105.772,105.772,105.761,105.766,0
2019/08/28,07:48:00,105.766,105.779,105.764,105.778,0
2019/08/28,07:49:00,105.778,105.786,105.772,105.772,0
2019/08/28,07:50:00,105.773,105.779,105.773,105.774,0
2019/08/28,07:51:00,105.773,105.780,105.772,105.777,0
2019/08/28,07:52:00,105.777,105.779,105.775,105.779,0
2019/08/28,07:53:00,105.780,105.786,105.780,105.780,0
2019/08/28,07:54:00,105.781,105.787,105.781,105.787,0
2019/08/28,07:55:00,105.785,105.789,105.776,105.778,0
2019/08/28,07:56:00,105.779,105.786,105.778,105.782,0
2019/08/28,07:57:00,105.782,105.782,105.774,105.775,0
2019/08/28,07:58:00,105.774,105.775,105.764,105.764,0
2019/08/28,07:59:00,105.765,105.765,105.759,105.765,0
2019/08/28,08:00:00,105.765,105.778,105.765,105.772,0
2019/08/28,08:01:00,105.773,105.776,105.766,105.773,0
2019/08/28,08:02:00,105.772,105.779,105.771,105.776,0
2019/08/28,08:03:00,105.776,105.780,105.773,105.775,0
2019/08/28,08:04:00,105.775,105.783,105.774,105.782,0
2019/08/28,08:05:00,105.781,105.781,105.776,105.779,0
2019/08/28,08:06:00,105.779,105.780,105.778,105.778,0
2019/08/28,08:07:00,105.778,105.780,105.774,105.780,0
2019/08/28,08:08:00,105.779,105.779,105.774,105.776,0
2019/08/28,08:09:00,105.776,105.780,105.776,105.778,0
2019/08/28,08:10:00,105.777,105.778,105.777,105.777,0
2019/08/28,08:11:00,105.777,105.777,105.774,105.774,0
2019/08/28,08:12:00,105.776,105.777,105.767,105.770,0
2019/08/28,08:13:00,105.770,105.772,105.764,105.764,0
2019/08/28,08:14:00,105.764,105.766,105.763,105.763,0
2019/08/28,08:15:00,105.764,105.764,105.759,105.763,0
2019/08/28,08:16:00,105.763,105.767,105.763,105.766,0
2019/08/28,08:17:00,105.766,105.766,105.764,105.766,0
2019/08/28,08:18:00,105.766,105.768,105.759,105.762,0
2019/08/28,08:19:00,105.763,105.763,105.751,105.753,0
2019/08/28,08:20:00,105.753,105.753,105.748,105.750,0
2019/08/28,08:21:00,105.750,105.750,105.743,105.744,0
2019/08/28,08:22:00,105.744,105.744,105.736,105.740,0
2019/08/28,08:23:00,105.740,105.741,105.739,105.740,0
2019/08/28,08:24:00,105.741,105.743,105.740,105.741,0
2019/08/28,08:25:00,105.740,105.742,105.733,105.734,0
2019/08/28,08:26:00,105.734,105.738,105.722,105.722,0
2019/08/28,08:27:00,105.723,105.729,105.720,105.729,0
2019/08/28,08:28:00,105.728,105.736,105.727,105.732,0
2019/08/28,08:29:00,105.733,105.742,105.733,105.740,0
2019/08/28,08:30:00,105.739,105.740,105.738,105.740,0
2019/08/28,08:31:00,105.740,105.740,105.734,105.738,0
2019/08/28,08:32:00,105.737,105.737,105.727,105.728,0
2019/08/28,08:33:00,105.729,105.729,105.721,105.723,0
2019/08/28,08:34:00,105.722,105.723,105.714,105.719,0
2019/08/28,08:35:00,105.718,105.719,105.715,105.718,0
2019/08/28,08:36:00,105.718,105.719,105.714,105.719,0
2019/08/28,08:37:00,105.718,105.718,105.716,105.717,0
2019/08/28,08:38:00,105.717,105.717,105.706,105.706,0
2019/08/28,08:39:00,105.705,105.705,105.699,105.700,0
2019/08/28,08:40:00,105.700,105.715,105.700,105.715,0
2019/08/28,08:41:00,105.715,105.718,105.710,105.717,0
2019/08/28,08:42:00,105.717,105.717,105.712,105.713,0
2019/08/28,08:43:00,105.713,105.715,105.712,105.712,0
2019/08/28,08:44:00,105.712,105.712,105.705,105.706,0
2019/08/28,08:45:00,105.706,105.706,105.698,105.705,0
2019/08/28,08:46:00,105.706,105.716,105.706,105.715,0
2019/08/28,08:47:00,105.716,105.718,105.715,105.717,0
2019/08/28,08:48:00,105.718,105.722,105.715,105.722,0
2019/08/28,08:49:00,105.722,105.746,105.722,105.746,0
2019/08/28,08:50:00,105.745,105.746,105.739,105.746,0
2019/08/28,08:51:00,105.746,105.747,105.740,105.741,0
2019/08/28,08:52:00,105.742,105.744,105.730,105.744,0
2019/08/28,08:53:00,105.743,105.745,105.732,105.733,0
2019/08/28,08:54:00,105.733,105.741,105.733,105.741,0
2019/08/28,08:55:00,105.740,105.745,105.736,105.745,0
2019/08/28,08:56:00,105.746,105.746,105.739,105.740,0
2019/08/28,08:57:00,105.740,105.753,105.740,105.751,0
2019/08/28,08:58:00,105.750,105.755,105.746,105.750,0
2019/08/28,08:59:00,105.749,105.751,105.747,105.750,0
2019/08/28,09:00:00,105.750,105.756,105.750,105.750,0
2019/08/28,09:01:00,105.750,105.755,105.737,105.739,0
2019/08/28,09:02:00,105.739,105.768,105.739,105.766,0
2019/08/28,09:03:00,105.766,105.792,105.766,105.780,0
2019/08/28,09:04:00,105.779,105.795,105.779,105.788,0
2019/08/28,09:05:00,105.788,105.792,105.771,105.773,0
2019/08/28,09:06:00,105.773,105.796,105.767,105.785,0
2019/08/28,09:07:00,105.784,105.791,105.765,105.773,0
2019/08/28,09:08:00,105.774,105.792,105.772,105.772,0
2019/08/28,09:09:00,105.772,105.787,105.772,105.784,0
2019/08/28,09:10:00,105.785,105.786,105.769,105.771,0
2019/08/28,09:11:00,105.771,105.781,105.762,105.766,0
2019/08/28,09:12:00,105.765,105.770,105.739,105.742,0
2019/08/28,09:13:00,105.742,105.753,105.739,105.744,0
2019/08/28,09:14:00,105.745,105.746,105.733,105.737,0
2019/08/28,09:15:00,105.737,105.742,105.723,105.741,0
2019/08/28,09:16:00,105.740,105.743,105.730,105.743,0
2019/08/28,09:17:00,105.743,105.753,105.739,105.751,0
2019/08/28,09:18:00,105.751,105.751,105.737,105.743,0
2019/08/28,09:19:00,105.743,105.746,105.733,105.733,0
2019/08/28,09:20:00,105.735,105.738,105.706,105.711,0
2019/08/28,09:21:00,105.712,105.712,105.687,105.704,0
2019/08/28,09:22:00,105.704,105.717,105.698,105.715,0
2019/08/28,09:23:00,105.715,105.740,105.714,105.737,0
2019/08/28,09:24:00,105.737,105.739,105.723,105.737,0
2019/08/28,09:25:00,105.737,105.739,105.720,105.734,0
2019/08/28,09:26:00,105.733,105.733,105.709,105.711,0
2019/08/28,09:27:00,105.712,105.712,105.697,105.702,0
2019/08/28,09:28:00,105.704,105.704,105.693,105.695,0
2019/08/28,09:29:00,105.696,105.696,105.685,105.694,0
2019/08/28,09:30:00,105.695,105.707,105.695,105.702,0
2019/08/28,09:31:00,105.702,105.707,105.699,105.707,0
2019/08/28,09:32:00,105.707,105.708,105.706,105.708,0
2019/08/28,09:33:00,105.709,105.725,105.709,105.719,0
2019/08/28,09:34:00,105.717,105.717,105.678,105.682,0
2019/08/28,09:35:00,105.681,105.682,105.654,105.658,0
2019/08/28,09:36:00,105.657,105.669,105.653,105.669,0
2019/08/28,09:37:00,105.669,105.679,105.657,105.660,0
2019/08/28,09:38:00,105.660,105.674,105.657,105.673,0
2019/08/28,09:39:00,105.674,105.686,105.666,105.683,0
2019/08/28,09:40:00,105.683,105.690,105.663,105.663,0
2019/08/28,09:41:00,105.664,105.695,105.664,105.690,0
2019/08/28,09:42:00,105.691,105.698,105.681,105.683,0
2019/08/28,09:43:00,105.683,105.697,105.680,105.695,0
2019/08/28,09:44:00,105.695,105.705,105.695,105.703,0
2019/08/28,09:45:00,105.703,105.715,105.702,105.708,0
2019/08/28,09:46:00,105.708,105.717,105.702,105.714,0
2019/08/28,09:47:00,105.715,105.727,105.711,105.723,0
2019/08/28,09:48:00,105.723,105.725,105.721,105.722,0
2019/08/28,09:49:00,105.723,105.750,105.718,105.741,0
2019/08/28,09:50:00,105.742,105.746,105.728,105.728,0
2019/08/28,09:51:00,105.727,105.745,105.727,105.741,0
2019/08/28,09:52:00,105.742,105.776,105.742,105.761,0
2019/08/28,09:53:00,105.760,105.764,105.747,105.747,0
2019/08/28,09:54:00,105.748,105.760,105.748,105.756,0
2019/08/28,09:55:00,105.756,105.756,105.702,105.740,0
2019/08/28,09:56:00,105.737,105.764,105.728,105.745,0
2019/08/28,09:57:00,105.746,105.750,105.732,105.732,0
2019/08/28,09:58:00,105.732,105.741,105.723,105.726,0
2019/08/28,09:59:00,105.726,105.735,105.718,105.731,0
2019/08/28,10:00:00,105.731,105.762,105.730,105.762,0
2019/08/28,10:01:00,105.760,105.760,105.730,105.749,0
2019/08/28,10:02:00,105.750,105.758,105.735,105.756,0
2019/08/28,10:03:00,105.755,105.776,105.753,105.761,0
2019/08/28,10:04:00,105.762,105.795,105.762,105.795,0
2019/08/28,10:05:00,105.795,105.833,105.794,105.822,0
2019/08/28,10:06:00,105.822,105.833,105.810,105.811,0
2019/08/28,10:07:00,105.810,105.812,105.788,105.790,0
2019/08/28,10:08:00,105.790,105.809,105.789,105.802,0
2019/08/28,10:09:00,105.803,105.813,105.795,105.796,0
2019/08/28,10:10:00,105.797,105.816,105.796,105.816,0
2019/08/28,10:11:00,105.816,105.816,105.786,105.793,0
2019/08/28,10:12:00,105.793,105.799,105.789,105.792,0
2019/08/28,10:13:00,105.791,105.805,105.791,105.800,0
2019/08/28,10:14:00,105.801,105.805,105.797,105.801,0
2019/08/28,10:15:00,105.801,105.826,105.794,105.824,0
2019/08/28,10:16:00,105.823,105.893,105.820,105.847,0
2019/08/28,10:17:00,105.848,105.848,105.788,105.803,0
2019/08/28,10:18:00,105.801,105.822,105.797,105.804,0
2019/08/28,10:19:00,105.804,105.806,105.796,105.801,0
2019/08/28,10:20:00,105.800,105.814,105.800,105.811,0
2019/08/28,10:21:00,105.811,105.822,105.807,105.819,0
2019/08/28,10:22:00,105.819,105.819,105.792,105.794,0
2019/08/28,10:23:00,105.793,105.799,105.778,105.783,0
2019/08/28,10:24:00,105.783,105.783,105.768,105.781,0
2019/08/28,10:25:00,105.780,105.801,105.779,105.791,0
2019/08/28,10:26:00,105.790,105.810,105.785,105.807,0
2019/08/28,10:27:00,105.806,105.835,105.801,105.822,0
2019/08/28,10:28:00,105.821,105.831,105.811,105.814,0
2019/08/28,10:29:00,105.816,105.818,105.807,105.809,0
2019/08/28,10:30:00,105.809,105.816,105.797,105.812,0
2019/08/28,10:31:00,105.812,105.813,105.786,105.800,0
2019/08/28,10:32:00,105.801,105.816,105.797,105.802,0
2019/08/28,10:33:00,105.802,105.806,105.787,105.795,0
2019/08/28,10:34:00,105.796,105.796,105.781,105.789,0
2019/08/28,10:35:00,105.788,105.797,105.787,105.788,0
2019/08/28,10:36:00,105.787,105.787,105.774,105.785,0
2019/08/28,10:37:00,105.784,105.785,105.775,105.775,0
2019/08/28,10:38:00,105.774,105.784,105.759,105.770,0
2019/08/28,10:39:00,105.770,105.774,105.761,105.764,0
2019/08/28,10:40:00,105.765,105.781,105.765,105.777,0
2019/08/28,10:41:00,105.778,105.781,105.759,105.762,0
2019/08/28,10:42:00,105.763,105.764,105.742,105.744,0
2019/08/28,10:43:00,105.745,105.754,105.740,105.743,0
2019/08/28,10:44:00,105.744,105.769,105.743,105.766,0
2019/08/28,10:45:00,105.766,105.766,105.760,105.763,0
2019/08/28,10:46:00,105.763,105.770,105.748,105.749,0
2019/08/28,10:47:00,105.749,105.774,105.749,105.772,0
2019/08/28,10:48:00,105.773,105.783,105.770,105.779,0
2019/08/28,10:49:00,105.778,105.793,105.774,105.792,0
2019/08/28,10:50:00,105.791,105.791,105.779,105.781,0
2019/08/28,10:51:00,105.780,105.784,105.779,105.783,0
2019/08/28,10:52:00,105.785,105.792,105.784,105.791,0
2019/08/28,10:53:00,105.791,105.792,105.778,105.778,0
2019/08/28,10:54:00,105.778,105.778,105.763,105.763,0
2019/08/28,10:55:00,105.764,105.768,105.758,105.758,0
2019/08/28,10:56:00,105.758,105.764,105.732,105.760,0
2019/08/28,10:57:00,105.760,105.760,105.747,105.760,0
2019/08/28,10:58:00,105.759,105.762,105.753,105.757,0
2019/08/28,10:59:00,105.756,105.762,105.751,105.762,0
2019/08/28,11:00:00,105.763,105.780,105.763,105.776,0
2019/08/28,11:01:00,105.776,105.781,105.768,105.774,0
2019/08/28,11:02:00,105.774,105.787,105.768,105.786,0
2019/08/28,11:03:00,105.786,105.786,105.773,105.784,0
2019/08/28,11:04:00,105.784,105.796,105.781,105.796,0
2019/08/28,11:05:00,105.795,105.830,105.790,105.822,0
2019/08/28,11:06:00,105.822,105.842,105.818,105.835,0
2019/08/28,11:07:00,105.836,105.855,105.827,105.828,0
2019/08/28,11:08:00,105.828,105.838,105.826,105.828,0
2019/08/28,11:09:00,105.828,105.844,105.823,105.829,0
2019/08/28,11:10:00,105.828,105.843,105.828,105.831,0
2019/08/28,11:11:00,105.831,105.833,105.815,105.816,0
2019/08/28,11:12:00,105.815,105.821,105.808,105.814,0
2019/08/28,11:13:00,105.814,105.822,105.808,105.817,0
2019/08/28,11:14:00,105.818,105.828,105.812,105.819,0
2019/08/28,11:15:00,105.818,105.828,105.813,105.823,0
2019/08/28,11:16:00,105.823,105.824,105.812,105.824,0
2019/08/28,11:17:00,105.825,105.840,105.825,105.840,0
2019/08/28,11:18:00,105.839,105.840,105.828,105.829,0
2019/08/28,11:19:00,105.829,105.831,105.810,105.810,0
2019/08/28,11:20:00,105.810,105.820,105.810,105.819,0
2019/08/28,11:21:00,105.819,105.820,105.808,105.813,0
2019/08/28,11:22:00,105.812,105.812,105.803,105.804,0
2019/08/28,11:23:00,105.805,105.809,105.798,105.802,0
2019/08/28,11:24:00,105.803,105.805,105.797,105.801,0
2019/08/28,11:25:00,105.802,105.802,105.792,105.795,0
2019/08/28,11:26:00,105.794,105.800,105.792,105.795,0
2019/08/28,11:27:00,105.795,105.808,105.795,105.807,0
2019/08/28,11:28:00,105.808,105.819,105.803,105.803,0
2019/08/28,11:29:00,105.803,105.804,105.793,105.800,0
2019/08/28,11:30:00,105.800,105.803,105.790,105.790,0
2019/08/28,11:31:00,105.791,105.795,105.785,105.791,0
2019/08/28,11:32:00,105.792,105.798,105.781,105.794,0
2019/08/28,11:33:00,105.794,105.816,105.789,105.813,0
2019/08/28,11:34:00,105.813,105.813,105.788,105.790,0
2019/08/28,11:35:00,105.790,105.807,105.789,105.805,0
2019/08/28,11:36:00,105.806,105.812,105.799,105.800,0
2019/08/28,11:37:00,105.799,105.828,105.799,105.828,0
2019/08/28,11:38:00,105.829,105.831,105.809,105.813,0
2019/08/28,11:39:00,105.814,105.828,105.810,105.825,0
2019/08/28,11:40:00,105.825,105.828,105.812,105.828,0
2019/08/28,11:41:00,105.828,105.834,105.821,105.822,0
2019/08/28,11:42:00,105.823,105.826,105.801,105.802,0
2019/08/28,11:43:00,105.802,105.808,105.798,105.808,0
2019/08/28,11:44:00,105.808,105.838,105.808,105.837,0
2019/08/28,11:45:00,105.838,105.840,105.832,105.840,0
2019/08/28,11:46:00,105.840,105.857,105.839,105.846,0
2019/08/28,11:47:00,105.845,105.851,105.839,105.844,0
2019/08/28,11:48:00,105.844,105.856,105.839,105.853,0
2019/08/28,11:49:00,105.853,105.856,105.839,105.842,0
2019/08/28,11:50:00,105.842,105.848,105.839,105.846,0
2019/08/28,11:51:00,105.845,105.846,105.825,105.838,0
2019/08/28,11:52:00,105.837,105.841,105.831,105.836,0
2019/08/28,11:53:00,105.837,105.837,105.827,105.827,0
2019/08/28,11:54:00,105.827,105.832,105.825,105.825,0
2019/08/28,11:55:00,105.826,105.829,105.823,105.828,0
2019/08/28,11:56:00,105.827,105.847,105.826,105.847,0
2019/08/28,11:57:00,105.846,105.848,105.827,105.829,0
2019/08/28,11:58:00,105.827,105.829,105.823,105.824,0
2019/08/28,11:59:00,105.824,105.838,105.824,105.824,0
2019/08/28,12:00:00,105.825,105.836,105.825,105.831,0
2019/08/28,12:01:00,105.831,105.850,105.830,105.841,0
2019/08/28,12:02:00,105.840,105.841,105.833,105.836,0
2019/08/28,12:03:00,105.836,105.836,105.813,105.816,0
2019/08/28,12:04:00,105.817,105.826,105.817,105.822,0
2019/08/28,12:05:00,105.822,105.823,105.813,105.813,0
2019/08/28,12:06:00,105.814,105.825,105.809,105.821,0
2019/08/28,12:07:00,105.821,105.821,105.808,105.814,0
2019/08/28,12:08:00,105.815,105.823,105.815,105.816,0
2019/08/28,12:09:00,105.816,105.816,105.811,105.814,0
2019/08/28,12:10:00,105.814,105.820,105.813,105.815,0
2019/08/28,12:11:00,105.815,105.825,105.814,105.823,0
2019/08/28,12:12:00,105.822,105.839,105.816,105.837,0
2019/08/28,12:13:00,105.837,105.845,105.824,105.824,0
2019/08/28,12:14:00,105.823,105.833,105.817,105.828,0
2019/08/28,12:15:00,105.827,105.833,105.823,105.826,0
2019/08/28,12:16:00,105.826,105.833,105.823,105.823,0
2019/08/28,12:17:00,105.824,105.839,105.824,105.827,0
2019/08/28,12:18:00,105.827,105.845,105.827,105.844,0
2019/08/28,12:19:00,105.843,105.845,105.833,105.835,0
2019/08/28,12:20:00,105.835,105.845,105.824,105.844,0
2019/08/28,12:21:00,105.844,105.856,105.841,105.852,0
2019/08/28,12:22:00,105.852,105.856,105.848,105.851,0
2019/08/28,12:23:00,105.851,105.857,105.850,105.855,0
2019/08/28,12:24:00,105.855,105.855,105.842,105.848,0
2019/08/28,12:25:00,105.848,105.856,105.847,105.856,0
2019/08/28,12:26:00,105.856,105.871,105.856,105.856,0
2019/08/28,12:27:00,105.856,105.858,105.847,105.856,0
2019/08/28,12:28:00,105.855,105.855,105.845,105.855,0
2019/08/28,12:29:00,105.855,105.855,105.847,105.847,0
2019/08/28,12:30:00,105.847,105.853,105.847,105.850,0
2019/08/28,12:31:00,105.850,105.853,105.842,105.843,0
2019/08/28,12:32:00,105.842,105.851,105.840,105.849,0
2019/08/28,12:33:00,105.850,105.864,105.848,105.859,0
2019/08/28,12:34:00,105.858,105.859,105.841,105.843,0
2019/08/28,12:35:00,105.843,105.856,105.843,105.852,0
2019/08/28,12:36:00,105.852,105.868,105.852,105.867,0
2019/08/28,12:37:00,105.868,105.868,105.855,105.856,0
2019/08/28,12:38:00,105.857,105.864,105.857,105.862,0
2019/08/28,12:39:00,105.863,105.867,105.856,105.861,0
2019/08/28,12:40:00,105.861,105.868,105.861,105.868,0
2019/08/28,12:41:00,105.868,105.893,105.868,105.888,0
2019/08/28,12:42:00,105.889,105.895,105.885,105.892,0
2019/08/28,12:43:00,105.891,105.892,105.878,105.879,0
2019/08/28,12:44:00,105.880,105.885,105.878,105.879,0
2019/08/28,12:45:00,105.879,105.883,105.875,105.883,0
2019/08/28,12:46:00,105.882,105.883,105.868,105.868,0
2019/08/28,12:47:00,105.869,105.874,105.867,105.867,0
2019/08/28,12:48:00,105.868,105.869,105.861,105.864,0
2019/08/28,12:49:00,105.864,105.867,105.858,105.864,0
2019/08/28,12:50:00,105.864,105.869,105.862,105.867,0
2019/08/28,12:51:00,105.866,105.876,105.863,105.875,0
2019/08/28,12:52:00,105.873,105.875,105.871,105.873,0
2019/08/28,12:53:00,105.872,105.877,105.871,105.875,0
2019/08/28,12:54:00,105.876,105.876,105.864,105.866,0
2019/08/28,12:55:00,105.865,105.866,105.863,105.864,0
2019/08/28,12:56:00,105.863,105.863,105.857,105.859,0
2019/08/28,12:57:00,105.859,105.862,105.859,105.860,0
2019/08/28,12:58:00,105.861,105.861,105.858,105.860,0
2019/08/28,12:59:00,105.861,105.861,105.851,105.852,0
2019/08/28,13:00:00,105.853,105.853,105.847,105.853,0
2019/08/28,13:01:00,105.853,105.853,105.845,105.845,0
2019/08/28,13:02:00,105.845,105.849,105.843,105.844,0
2019/08/28,13:03:00,105.844,105.854,105.844,105.846,0
2019/08/28,13:04:00,105.846,105.850,105.844,105.849,0
2019/08/28,13:05:00,105.849,105.850,105.846,105.847,0
2019/08/28,13:06:00,105.845,105.851,105.845,105.851,0
2019/08/28,13:07:00,105.851,105.854,105.845,105.852,0
2019/08/28,13:08:00,105.853,105.854,105.845,105.846,0
2019/08/28,13:09:00,105.845,105.860,105.841,105.860,0
2019/08/28,13:10:00,105.860,105.860,105.849,105.851,0
2019/08/28,13:11:00,105.851,105.852,105.848,105.850,0
2019/08/28,13:12:00,105.851,105.853,105.846,105.847,0
2019/08/28,13:13:00,105.846,105.846,105.840,105.840,0
2019/08/28,13:14:00,105.838,105.838,105.838,105.838,0
2019/08/28,13:16:00,105.839,105.843,105.836,105.837,0
2019/08/28,13:17:00,105.837,105.837,105.835,105.835,0
2019/08/28,13:18:00,105.834,105.835,105.828,105.828,0
2019/08/28,13:19:00,105.828,105.830,105.824,105.830,0
2019/08/28,13:20:00,105.829,105.830,105.828,105.828,0
2019/08/28,13:21:00,105.830,105.837,105.823,105.827,0
2019/08/28,13:22:00,105.829,105.831,105.829,105.830,0
2019/08/28,13:23:00,105.830,105.831,105.830,105.830,0
2019/08/28,13:24:00,105.830,105.831,105.829,105.829,0
2019/08/28,13:25:00,105.828,105.833,105.826,105.832,0
2019/08/28,13:26:00,105.833,105.833,105.829,105.832,0
2019/08/28,13:27:00,105.832,105.833,105.832,105.832,0
2019/08/28,13:28:00,105.831,105.844,105.829,105.841,0
2019/08/28,13:29:00,105.841,105.841,105.835,105.835,0
2019/08/28,13:30:00,105.834,105.839,105.825,105.829,0
2019/08/28,13:31:00,105.830,105.835,105.823,105.823,0
2019/08/28,13:32:00,105.826,105.827,105.821,105.824,0
2019/08/28,13:33:00,105.823,105.823,105.821,105.823,0
2019/08/28,13:34:00,105.823,105.823,105.819,105.822,0
2019/08/28,13:35:00,105.822,105.823,105.817,105.821,0
2019/08/28,13:36:00,105.820,105.823,105.818,105.821,0
2019/08/28,13:37:00,105.821,105.821,105.819,105.821,0
2019/08/28,13:38:00,105.822,105.822,105.819,105.821,0
2019/08/28,13:39:00,105.821,105.823,105.821,105.821,0
2019/08/28,13:40:00,105.822,105.823,105.818,105.818,0
2019/08/28,13:41:00,105.819,105.823,105.816,105.822,0
2019/08/28,13:42:00,105.823,105.823,105.817,105.819,0
2019/08/28,13:43:00,105.818,105.819,105.817,105.818,0
2019/08/28,13:44:00,105.817,105.819,105.816,105.817,0
2019/08/28,13:45:00,105.817,105.827,105.817,105.825,0
2019/08/28,13:46:00,105.826,105.828,105.819,105.820,0
2019/08/28,13:47:00,105.820,105.823,105.820,105.821,0
2019/08/28,13:48:00,105.821,105.823,105.819,105.819,0
2019/08/28,13:49:00,105.820,105.820,105.815,105.816,0
2019/08/28,13:50:00,105.816,105.826,105.816,105.825,0
2019/08/28,13:51:00,105.826,105.842,105.825,105.842,0
2019/08/28,13:52:00,105.842,105.859,105.840,105.857,0
2019/08/28,13:53:00,105.856,105.856,105.848,105.853,0
2019/08/28,13:54:00,105.853,105.853,105.848,105.853,0
2019/08/28,13:55:00,105.853,105.855,105.852,105.853,0
2019/08/28,13:56:00,105.853,105.880,105.851,105.877,0
2019/08/28,13:57:00,105.877,105.879,105.857,105.858,0
2019/08/28,13:58:00,105.858,105.858,105.846,105.848,0
2019/08/28,13:59:00,105.847,105.847,105.836,105.843,0
2019/08/28,14:00:00,105.842,105.852,105.841,105.851,0
2019/08/28,14:01:00,105.848,105.853,105.842,105.852,0
2019/08/28,14:02:00,105.851,105.853,105.849,105.849,0
2019/08/28,14:03:00,105.850,105.852,105.848,105.852,0
2019/08/28,14:04:00,105.851,105.852,105.849,105.849,0
2019/08/28,14:05:00,105.850,105.852,105.848,105.850,0
2019/08/28,14:06:00,105.851,105.852,105.849,105.850,0
2019/08/28,14:07:00,105.849,105.852,105.848,105.849,0
2019/08/28,14:08:00,105.850,105.862,105.850,105.859,0
2019/08/28,14:09:00,105.859,105.863,105.859,105.862,0
2019/08/28,14:10:00,105.861,105.875,105.861,105.861,0
2019/08/28,14:11:00,105.861,105.883,105.859,105.878,0
2019/08/28,14:12:00,105.879,105.885,105.878,105.882,0
2019/08/28,14:13:00,105.882,105.882,105.874,105.874,0
2019/08/28,14:14:00,105.875,105.875,105.873,105.874,0
2019/08/28,14:15:00,105.874,105.874,105.863,105.865,0
2019/08/28,14:16:00,105.866,105.867,105.858,105.866,0
2019/08/28,14:17:00,105.865,105.867,105.861,105.862,0
2019/08/28,14:18:00,105.861,105.863,105.861,105.863,0
2019/08/28,14:19:00,105.863,105.866,105.862,105.862,0
2019/08/28,14:20:00,105.863,105.864,105.862,105.863,0
2019/08/28,14:21:00,105.862,105.862,105.858,105.862,0
2019/08/28,14:22:00,105.861,105.861,105.848,105.856,0
2019/08/28,14:23:00,105.855,105.863,105.855,105.863,0
2019/08/28,14:24:00,105.861,105.861,105.845,105.850,0
2019/08/28,14:25:00,105.848,105.858,105.846,105.858,0
2019/08/28,14:26:00,105.859,105.876,105.859,105.873,0
2019/08/28,14:27:00,105.873,105.874,105.870,105.873,0
2019/08/28,14:28:00,105.871,105.871,105.865,105.870,0
2019/08/28,14:29:00,105.870,105.872,105.859,105.861,0
2019/08/28,14:30:00,105.860,105.864,105.857,105.859,0
2019/08/28,14:31:00,105.860,105.868,105.860,105.868,0
2019/08/28,14:32:00,105.867,105.869,105.863,105.867,0
2019/08/28,14:33:00,105.868,105.868,105.850,105.857,0
2019/08/28,14:34:00,105.856,105.859,105.851,105.851,0
2019/08/28,14:35:00,105.850,105.854,105.849,105.852,0
2019/08/28,14:36:00,105.854,105.866,105.854,105.863,0
2019/08/28,14:37:00,105.865,105.868,105.863,105.864,0
2019/08/28,14:38:00,105.864,105.864,105.857,105.857,0
2019/08/28,14:39:00,105.857,105.857,105.847,105.851,0
2019/08/28,14:40:00,105.852,105.852,105.848,105.852,0
2019/08/28,14:41:00,105.852,105.856,105.852,105.854,0
2019/08/28,14:42:00,105.855,105.856,105.854,105.856,0
2019/08/28,14:43:00,105.856,105.866,105.850,105.850,0
2019/08/28,14:44:00,105.850,105.851,105.844,105.851,0
2019/08/28,14:45:00,105.851,105.853,105.847,105.849,0
2019/08/28,14:46:00,105.849,105.851,105.845,105.845,0
2019/08/28,14:47:00,105.846,105.861,105.846,105.856,0
2019/08/28,14:48:00,105.855,105.860,105.851,105.853,0
2019/08/28,14:49:00,105.852,105.861,105.849,105.857,0
2019/08/28,14:50:00,105.856,105.857,105.850,105.856,0
2019/08/28,14:51:00,105.856,105.857,105.849,105.856,0
2019/08/28,14:52:00,105.856,105.858,105.854,105.858,0
2019/08/28,14:53:00,105.857,105.858,105.844,105.856,0
2019/08/28,14:54:00,105.856,105.857,105.845,105.848,0
2019/08/28,14:55:00,105.848,105.855,105.846,105.853,0
2019/08/28,14:56:00,105.852,105.858,105.849,105.857,0
2019/08/28,14:57:00,105.856,105.856,105.844,105.848,0
2019/08/28,14:58:00,105.847,105.855,105.830,105.830,0
2019/08/28,14:59:00,105.829,105.840,105.829,105.838,0
2019/08/28,15:00:00,105.839,105.850,105.837,105.843,0
2019/08/28,15:01:00,105.843,105.849,105.822,105.826,0
2019/08/28,15:02:00,105.829,105.832,105.818,105.818,0
2019/08/28,15:03:00,105.819,105.828,105.812,105.828,0
2019/08/28,15:04:00,105.829,105.833,105.828,105.830,0
2019/08/28,15:05:00,105.830,105.833,105.823,105.829,0
2019/08/28,15:06:00,105.830,105.839,105.824,105.837,0
2019/08/28,15:07:00,105.837,105.838,105.835,105.835,0
2019/08/28,15:08:00,105.834,105.837,105.827,105.827,0
2019/08/28,15:09:00,105.827,105.828,105.821,105.824,0
2019/08/28,15:10:00,105.824,105.828,105.819,105.822,0
2019/08/28,15:11:00,105.822,105.822,105.817,105.819,0
2019/08/28,15:12:00,105.820,105.820,105.798,105.802,0
2019/08/28,15:13:00,105.801,105.804,105.790,105.800,0
2019/08/28,15:14:00,105.800,105.811,105.799,105.806,0
2019/08/28,15:15:00,105.805,105.809,105.798,105.798,0
2019/08/28,15:16:00,105.798,105.807,105.796,105.799,0
2019/08/28,15:17:00,105.800,105.812,105.798,105.811,0
2019/08/28,15:18:00,105.809,105.809,105.788,105.803,0
2019/08/28,15:19:00,105.802,105.804,105.790,105.802,0
2019/08/28,15:20:00,105.802,105.823,105.802,105.821,0
2019/08/28,15:21:00,105.821,105.822,105.812,105.812,0
2019/08/28,15:22:00,105.813,105.813,105.804,105.805,0
2019/08/28,15:23:00,105.805,105.806,105.789,105.803,0
2019/08/28,15:24:00,105.802,105.809,105.795,105.805,0
2019/08/28,15:25:00,105.805,105.815,105.802,105.813,0
2019/08/28,15:26:00,105.812,105.814,105.805,105.810,0
2019/08/28,15:27:00,105.811,105.823,105.811,105.819,0
2019/08/28,15:28:00,105.818,105.820,105.807,105.808,0
2019/08/28,15:29:00,105.808,105.812,105.805,105.807,0
2019/08/28,15:30:00,105.807,105.808,105.793,105.798,0
2019/08/28,15:31:00,105.798,105.806,105.790,105.804,0
2019/08/28,15:32:00,105.802,105.804,105.792,105.797,0
2019/08/28,15:33:00,105.796,105.801,105.791,105.793,0
2019/08/28,15:34:00,105.793,105.810,105.789,105.807,0
2019/08/28,15:35:00,105.806,105.809,105.799,105.806,0
2019/08/28,15:36:00,105.807,105.808,105.802,105.806,0
2019/08/28,15:37:00,105.805,105.812,105.805,105.809,0
2019/08/28,15:38:00,105.809,105.809,105.800,105.802,0
2019/08/28,15:39:00,105.802,105.804,105.800,105.803,0
2019/08/28,15:40:00,105.803,105.813,105.801,105.808,0
2019/08/28,15:41:00,105.807,105.808,105.800,105.803,0
2019/08/28,15:42:00,105.803,105.815,105.803,105.810,0
2019/08/28,15:43:00,105.811,105.817,105.806,105.811,0
2019/08/28,15:44:00,105.810,105.818,105.808,105.817,0
2019/08/28,15:45:00,105.817,105.817,105.798,105.805,0
2019/08/28,15:46:00,105.805,105.806,105.800,105.803,0
2019/08/28,15:47:00,105.802,105.808,105.802,105.808,0
2019/08/28,15:48:00,105.807,105.812,105.805,105.808,0
2019/08/28,15:49:00,105.809,105.811,105.806,105.808,0
2019/08/28,15:50:00,105.807,105.813,105.806,105.809,0
2019/08/28,15:51:00,105.810,105.811,105.799,105.805,0
2019/08/28,15:52:00,105.804,105.809,105.804,105.805,0
2019/08/28,15:53:00,105.805,105.807,105.804,105.804,0
2019/08/28,15:54:00,105.805,105.812,105.805,105.810,0
2019/08/28,15:55:00,105.811,105.813,105.809,105.811,0
2019/08/28,15:56:00,105.812,105.824,105.809,105.820,0
2019/08/28,15:57:00,105.820,105.821,105.817,105.820,0
2019/08/28,15:58:00,105.819,105.822,105.817,105.822,0
2019/08/28,15:59:00,105.823,105.830,105.823,105.827,0
2019/08/28,16:00:00,105.827,105.827,105.818,105.818,0
2019/08/28,16:01:00,105.818,105.818,105.789,105.798,0
2019/08/28,16:02:00,105.797,105.803,105.779,105.796,0
2019/08/28,16:03:00,105.797,105.801,105.785,105.792,0
2019/08/28,16:04:00,105.792,105.794,105.787,105.790,0
2019/08/28,16:05:00,105.790,105.796,105.785,105.789,0
2019/08/28,16:06:00,105.789,105.802,105.785,105.798,0
2019/08/28,16:07:00,105.799,105.803,105.792,105.799,0
2019/08/28,16:08:00,105.799,105.803,105.793,105.798,0
2019/08/28,16:09:00,105.798,105.799,105.778,105.779,0
2019/08/28,16:10:00,105.779,105.786,105.774,105.782,0
2019/08/28,16:11:00,105.783,105.786,105.779,105.779,0
2019/08/28,16:12:00,105.777,105.787,105.766,105.777,0
2019/08/28,16:13:00,105.777,105.778,105.759,105.767,0
2019/08/28,16:14:00,105.767,105.767,105.742,105.742,0
2019/08/28,16:15:00,105.742,105.750,105.727,105.733,0
2019/08/28,16:16:00,105.733,105.734,105.723,105.724,0
2019/08/28,16:17:00,105.724,105.727,105.712,105.717,0
2019/08/28,16:18:00,105.716,105.729,105.715,105.725,0
2019/08/28,16:19:00,105.726,105.750,105.724,105.749,0
2019/08/28,16:20:00,105.749,105.752,105.738,105.751,0
2019/08/28,16:21:00,105.752,105.754,105.739,105.743,0
2019/08/28,16:22:00,105.743,105.756,105.743,105.751,0
2019/08/28,16:23:00,105.749,105.751,105.739,105.742,0
2019/08/28,16:24:00,105.743,105.745,105.726,105.745,0
2019/08/28,16:25:00,105.746,105.750,105.742,105.748,0
2019/08/28,16:26:00,105.749,105.759,105.746,105.759,0
2019/08/28,16:27:00,105.760,105.769,105.755,105.765,0
2019/08/28,16:28:00,105.765,105.769,105.759,105.766,0
2019/08/28,16:29:00,105.766,105.773,105.758,105.772,0
2019/08/28,16:30:00,105.772,105.788,105.764,105.780,0
2019/08/28,16:31:00,105.780,105.781,105.768,105.770,0
2019/08/28,16:32:00,105.772,105.777,105.764,105.769,0
2019/08/28,16:33:00,105.768,105.769,105.758,105.763,0
2019/08/28,16:34:00,105.763,105.773,105.759,105.765,0
2019/08/28,16:35:00,105.764,105.781,105.760,105.776,0
2019/08/28,16:36:00,105.777,105.780,105.772,105.775,0
2019/08/28,16:37:00,105.775,105.779,105.763,105.773,0
2019/08/28,16:38:00,105.772,105.777,105.769,105.777,0
2019/08/28,16:39:00,105.777,105.785,105.771,105.782,0
2019/08/28,16:40:00,105.782,105.784,105.773,105.776,0
2019/08/28,16:41:00,105.776,105.778,105.763,105.763,0
2019/08/28,16:42:00,105.763,105.773,105.758,105.765,0
2019/08/28,16:43:00,105.764,105.765,105.757,105.759,0
2019/08/28,16:44:00,105.760,105.770,105.758,105.764,0
2019/08/28,16:45:00,105.764,105.764,105.754,105.761,0
2019/08/28,16:46:00,105.761,105.763,105.753,105.754,0
2019/08/28,16:47:00,105.752,105.754,105.746,105.748,0
2019/08/28,16:48:00,105.748,105.748,105.731,105.732,0
2019/08/28,16:49:00,105.732,105.734,105.721,105.722,0
2019/08/28,16:50:00,105.723,105.724,105.709,105.723,0
2019/08/28,16:51:00,105.724,105.734,105.724,105.730,0
2019/08/28,16:52:00,105.731,105.733,105.718,105.723,0
2019/08/28,16:53:00,105.723,105.732,105.719,105.721,0
2019/08/28,16:54:00,105.722,105.728,105.712,105.713,0
2019/08/28,16:55:00,105.713,105.719,105.710,105.712,0
2019/08/28,16:56:00,105.713,105.725,105.710,105.724,0
2019/08/28,16:57:00,105.726,105.731,105.717,105.728,0
2019/08/28,16:58:00,105.729,105.743,105.728,105.740,0
2019/08/28,16:59:00,105.741,105.742,105.734,105.737,0
2019/08/28,17:00:00,105.737,105.745,105.736,105.742,0
2019/08/28,17:01:00,105.741,105.741,105.726,105.731,0
2019/08/28,17:02:00,105.731,105.738,105.725,105.732,0
2019/08/28,17:03:00,105.731,105.739,105.728,105.738,0
2019/08/28,17:04:00,105.739,105.753,105.737,105.750,0
2019/08/28,17:05:00,105.749,105.753,105.738,105.744,0
2019/08/28,17:06:00,105.744,105.767,105.738,105.756,0
2019/08/28,17:07:00,105.756,105.764,105.749,105.760,0
2019/08/28,17:08:00,105.761,105.779,105.759,105.772,0
2019/08/28,17:09:00,105.771,105.782,105.766,105.778,0
2019/08/28,17:10:00,105.778,105.784,105.772,105.781,0
2019/08/28,17:11:00,105.781,105.785,105.770,105.781,0
2019/08/28,17:12:00,105.781,105.781,105.766,105.771,0
2019/08/28,17:13:00,105.771,105.775,105.764,105.765,0
2019/08/28,17:14:00,105.764,105.777,105.763,105.776,0
2019/08/28,17:15:00,105.777,105.777,105.756,105.757,0
2019/08/28,17:16:00,105.758,105.770,105.758,105.762,0
2019/08/28,17:17:00,105.763,105.771,105.758,105.760,0
2019/08/28,17:18:00,105.760,105.780,105.758,105.772,0
2019/08/28,17:19:00,105.773,105.784,105.770,105.782,0
2019/08/28,17:20:00,105.782,105.783,105.774,105.781,0
2019/08/28,17:21:00,105.781,105.791,105.781,105.788,0
2019/08/28,17:22:00,105.789,105.792,105.775,105.775,0
2019/08/28,17:23:00,105.776,105.786,105.773,105.773,0
2019/08/28,17:24:00,105.774,105.777,105.771,105.775,0
2019/08/28,17:25:00,105.774,105.775,105.768,105.775,0
2019/08/28,17:26:00,105.774,105.782,105.774,105.776,0
2019/08/28,17:27:00,105.777,105.788,105.777,105.786,0
2019/08/28,17:28:00,105.785,105.788,105.783,105.785,0
2019/08/28,17:29:00,105.785,105.786,105.773,105.774,0
2019/08/28,17:30:00,105.774,105.779,105.766,105.776,0
2019/08/28,17:31:00,105.775,105.795,105.774,105.785,0
2019/08/28,17:32:00,105.786,105.788,105.775,105.782,0
2019/08/28,17:33:00,105.783,105.796,105.780,105.785,0
2019/08/28,17:34:00,105.785,105.791,105.782,105.785,0
2019/08/28,17:35:00,105.784,105.799,105.782,105.796,0
2019/08/28,17:36:00,105.797,105.799,105.779,105.780,0
2019/08/28,17:37:00,105.779,105.780,105.761,105.763,0
2019/08/28,17:38:00,105.764,105.774,105.759,105.765,0
2019/08/28,17:39:00,105.766,105.766,105.729,105.734,0
2019/08/28,17:40:00,105.734,105.735,105.659,105.666,0
2019/08/28,17:41:00,105.667,105.702,105.661,105.682,0
2019/08/28,17:42:00,105.682,105.745,105.681,105.735,0
2019/08/28,17:43:00,105.735,105.739,105.675,105.684,0
2019/08/28,17:44:00,105.685,105.708,105.684,105.689,0
2019/08/28,17:45:00,105.690,105.709,105.690,105.709,0
2019/08/28,17:46:00,105.709,105.714,105.700,105.709,0
2019/08/28,17:47:00,105.708,105.739,105.697,105.724,0
2019/08/28,17:48:00,105.725,105.733,105.719,105.726,0
2019/08/28,17:49:00,105.727,105.732,105.716,105.719,0
2019/08/28,17:50:00,105.720,105.735,105.716,105.731,0
2019/08/28,17:51:00,105.730,105.734,105.718,105.730,0
2019/08/28,17:52:00,105.731,105.874,105.726,105.871,0
2019/08/28,17:53:00,105.871,105.874,105.789,105.791,0
2019/08/28,17:54:00,105.792,105.803,105.777,105.783,0
2019/08/28,17:55:00,105.784,105.787,105.768,105.778,0
2019/08/28,17:56:00,105.780,105.780,105.759,105.765,0
2019/08/28,17:57:00,105.765,105.779,105.760,105.773,0
2019/08/28,17:58:00,105.774,105.783,105.764,105.779,0
2019/08/28,17:59:00,105.779,105.785,105.773,105.783,0
2019/08/28,18:00:00,105.783,105.783,105.762,105.767,0
2019/08/28,18:01:00,105.766,105.774,105.762,105.766,0
2019/08/28,18:02:00,105.767,105.775,105.758,105.767,0
2019/08/28,18:03:00,105.767,105.786,105.761,105.763,0
2019/08/28,18:04:00,105.763,105.768,105.760,105.767,0
2019/08/28,18:05:00,105.766,105.772,105.762,105.763,0
2019/08/28,18:06:00,105.762,105.775,105.754,105.765,0
2019/08/28,18:07:00,105.764,105.764,105.743,105.745,0
2019/08/28,18:08:00,105.745,105.758,105.741,105.745,0
2019/08/28,18:09:00,105.745,105.752,105.730,105.734,0
2019/08/28,18:10:00,105.733,105.741,105.733,105.738,0
2019/08/28,18:11:00,105.738,105.753,105.736,105.750,0
2019/08/28,18:12:00,105.750,105.761,105.749,105.761,0
2019/08/28,18:13:00,105.762,105.764,105.743,105.746,0
2019/08/28,18:14:00,105.747,105.750,105.739,105.742,0
2019/08/28,18:15:00,105.741,105.741,105.733,105.741,0
2019/08/28,18:16:00,105.741,105.754,105.740,105.745,0
2019/08/28,18:17:00,105.745,105.771,105.745,105.770,0
2019/08/28,18:18:00,105.770,105.774,105.759,105.771,0
2019/08/28,18:19:00,105.771,105.777,105.763,105.777,0
2019/08/28,18:20:00,105.777,105.785,105.772,105.784,0
2019/08/28,18:21:00,105.783,105.848,105.773,105.830,0
2019/08/28,18:22:00,105.831,105.839,105.800,105.811,0
2019/08/28,18:23:00,105.811,105.819,105.802,105.808,0
2019/08/28,18:24:00,105.808,105.818,105.797,105.797,0
2019/08/28,18:25:00,105.798,105.811,105.787,105.788,0
2019/08/28,18:26:00,105.787,105.797,105.783,105.791,0
2019/08/28,18:27:00,105.792,105.805,105.788,105.801,0
2019/08/28,18:28:00,105.800,105.809,105.797,105.803,0
2019/08/28,18:29:00,105.802,105.803,105.784,105.785,0
2019/08/28,18:30:00,105.786,105.794,105.782,105.793,0
2019/08/28,18:31:00,105.793,105.793,105.778,105.791,0
2019/08/28,18:32:00,105.790,105.796,105.783,105.796,0
2019/08/28,18:33:00,105.794,105.808,105.791,105.794,0
2019/08/28,18:34:00,105.794,105.794,105.774,105.779,0
2019/08/28,18:35:00,105.778,105.781,105.767,105.780,0
2019/08/28,18:36:00,105.780,105.785,105.768,105.776,0
2019/08/28,18:37:00,105.776,105.780,105.759,105.776,0
2019/08/28,18:38:00,105.776,105.777,105.751,105.769,0
2019/08/28,18:39:00,105.770,105.777,105.761,105.777,0
2019/08/28,18:40:00,105.776,105.777,105.756,105.757,0
2019/08/28,18:41:00,105.757,105.766,105.757,105.766,0
2019/08/28,18:42:00,105.766,105.772,105.760,105.766,0
2019/08/28,18:43:00,105.766,105.767,105.758,105.759,0
2019/08/28,18:44:00,105.759,105.776,105.754,105.774,0
2019/08/28,18:45:00,105.774,105.782,105.769,105.775,0
2019/08/28,18:46:00,105.775,105.782,105.769,105.776,0
2019/08/28,18:47:00,105.777,105.780,105.767,105.767,0
2019/08/28,18:48:00,105.769,105.769,105.763,105.767,0
2019/08/28,18:49:00,105.767,105.768,105.744,105.759,0
2019/08/28,18:50:00,105.760,105.784,105.760,105.781,0
2019/08/28,18:51:00,105.780,105.781,105.775,105.776,0
2019/08/28,18:52:00,105.776,105.802,105.772,105.788,0
2019/08/28,18:53:00,105.788,105.789,105.776,105.781,0
2019/08/28,18:54:00,105.781,105.788,105.781,105.784,0
2019/08/28,18:55:00,105.783,105.799,105.782,105.784,0
2019/08/28,18:56:00,105.785,105.791,105.774,105.775,0
2019/08/28,18:57:00,105.775,105.781,105.773,105.775,0
2019/08/28,18:58:00,105.776,105.787,105.774,105.776,0
2019/08/28,18:59:00,105.776,105.800,105.773,105.799,0
2019/08/28,19:00:00,105.799,105.800,105.789,105.797,0
2019/08/28,19:01:00,105.796,105.826,105.789,105.818,0
2019/08/28,19:02:00,105.818,105.818,105.790,105.796,0
2019/08/28,19:03:00,105.795,105.800,105.791,105.794,0
2019/08/28,19:04:00,105.793,105.794,105.783,105.785,0
2019/08/28,19:05:00,105.785,105.790,105.784,105.787,0
2019/08/28,19:06:00,105.786,105.786,105.768,105.772,0
2019/08/28,19:07:00,105.772,105.778,105.768,105.776,0
2019/08/28,19:08:00,105.777,105.787,105.776,105.777,0
2019/08/28,19:09:00,105.778,105.781,105.764,105.764,0
2019/08/28,19:10:00,105.763,105.768,105.754,105.756,0
2019/08/28,19:11:00,105.756,105.771,105.754,105.769,0
2019/08/28,19:12:00,105.770,105.771,105.766,105.770,0
2019/08/28,19:13:00,105.770,105.771,105.763,105.770,0
2019/08/28,19:14:00,105.770,105.772,105.763,105.770,0
2019/08/28,19:15:00,105.769,105.781,105.767,105.779,0
2019/08/28,19:16:00,105.780,105.787,105.779,105.781,0
2019/08/28,19:17:00,105.781,105.788,105.780,105.788,0
2019/08/28,19:18:00,105.789,105.792,105.774,105.775,0
2019/08/28,19:19:00,105.776,105.776,105.753,105.770,0
2019/08/28,19:20:00,105.770,105.780,105.765,105.778,0
2019/08/28,19:21:00,105.778,105.781,105.744,105.754,0
2019/08/28,19:22:00,105.755,105.783,105.755,105.772,0
2019/08/28,19:23:00,105.771,105.774,105.762,105.773,0
2019/08/28,19:24:00,105.773,105.781,105.771,105.777,0
2019/08/28,19:25:00,105.777,105.781,105.752,105.760,0
2019/08/28,19:26:00,105.759,105.764,105.751,105.759,0
2019/08/28,19:27:00,105.758,105.759,105.749,105.752,0
2019/08/28,19:28:00,105.752,105.758,105.741,105.754,0
2019/08/28,19:29:00,105.755,105.772,105.754,105.768,0
2019/08/28,19:30:00,105.767,105.774,105.763,105.770,0
2019/08/28,19:31:00,105.769,105.775,105.768,105.770,0
2019/08/28,19:32:00,105.769,105.788,105.761,105.784,0
2019/08/28,19:33:00,105.783,105.790,105.778,105.788,0
2019/08/28,19:34:00,105.788,105.793,105.778,105.784,0
2019/08/28,19:35:00,105.783,105.786,105.781,105.785,0
2019/08/28,19:36:00,105.785,105.791,105.780,105.791,0
2019/08/28,19:37:00,105.790,105.790,105.779,105.780,0
2019/08/28,19:38:00,105.781,105.790,105.780,105.786,0
2019/08/28,19:39:00,105.785,105.785,105.769,105.773,0
2019/08/28,19:40:00,105.772,105.779,105.763,105.768,0
2019/08/28,19:41:00,105.768,105.782,105.767,105.782,0
2019/08/28,19:42:00,105.782,105.784,105.779,105.781,0
2019/08/28,19:43:00,105.780,105.780,105.767,105.769,0
2019/08/28,19:44:00,105.769,105.770,105.760,105.761,0
2019/08/28,19:45:00,105.761,105.770,105.761,105.770,0
2019/08/28,19:46:00,105.769,105.769,105.752,105.760,0
2019/08/28,19:47:00,105.761,105.772,105.756,105.758,0
2019/08/28,19:48:00,105.758,105.765,105.754,105.755,0
2019/08/28,19:49:00,105.754,105.759,105.753,105.756,0
2019/08/28,19:50:00,105.756,105.758,105.748,105.754,0
2019/08/28,19:51:00,105.755,105.759,105.747,105.753,0
2019/08/28,19:52:00,105.752,105.760,105.748,105.759,0
2019/08/28,19:53:00,105.758,105.758,105.744,105.744,0
2019/08/28,19:54:00,105.744,105.754,105.744,105.752,0
2019/08/28,19:55:00,105.751,105.755,105.749,105.750,0
2019/08/28,19:56:00,105.750,105.751,105.734,105.736,0
2019/08/28,19:57:00,105.735,105.739,105.730,105.732,0
2019/08/28,19:58:00,105.732,105.742,105.732,105.739,0
2019/08/28,19:59:00,105.738,105.743,105.733,105.741,0
2019/08/28,20:00:00,105.742,105.745,105.738,105.745,0
2019/08/28,20:01:00,105.744,105.753,105.744,105.750,0
2019/08/28,20:02:00,105.749,105.755,105.749,105.752,0
2019/08/28,20:03:00,105.753,105.758,105.744,105.746,0
2019/08/28,20:04:00,105.747,105.749,105.737,105.738,0
2019/08/28,20:05:00,105.739,105.744,105.737,105.744,0
2019/08/28,20:06:00,105.745,105.754,105.744,105.750,0
2019/08/28,20:07:00,105.750,105.763,105.746,105.759,0
2019/08/28,20:08:00,105.758,105.758,105.738,105.746,0
2019/08/28,20:09:00,105.745,105.747,105.737,105.739,0
2019/08/28,20:10:00,105.738,105.744,105.737,105.743,0
2019/08/28,20:11:00,105.744,105.753,105.743,105.752,0
2019/08/28,20:12:00,105.753,105.763,105.753,105.759,0
2019/08/28,20:13:00,105.758,105.777,105.753,105.777,0
2019/08/28,20:14:00,105.775,105.777,105.767,105.770,0
2019/08/28,20:15:00,105.769,105.775,105.762,105.775,0
2019/08/28,20:16:00,105.775,105.783,105.774,105.781,0
2019/08/28,20:17:00,105.782,105.788,105.770,105.772,0
2019/08/28,20:18:00,105.771,105.775,105.761,105.763,0
2019/08/28,20:19:00,105.762,105.763,105.736,105.744,0
2019/08/28,20:20:00,105.742,105.746,105.725,105.745,0
2019/08/28,20:21:00,105.744,105.745,105.737,105.745,0
2019/08/28,20:22:00,105.744,105.745,105.731,105.735,0
2019/08/28,20:23:00,105.735,105.747,105.731,105.739,0
2019/08/28,20:24:00,105.740,105.745,105.726,105.743,0
2019/08/28,20:25:00,105.744,105.749,105.737,105.743,0
2019/08/28,20:26:00,105.743,105.753,105.738,105.752,0
2019/08/28,20:27:00,105.753,105.774,105.753,105.768,0
2019/08/28,20:28:00,105.769,105.769,105.752,105.752,0
2019/08/28,20:29:00,105.752,105.753,105.734,105.745,0
2019/08/28,20:30:00,105.746,105.748,105.720,105.720,0
2019/08/28,20:31:00,105.719,105.732,105.694,105.709,0
2019/08/28,20:32:00,105.709,105.726,105.705,105.712,0
2019/08/28,20:33:00,105.712,105.730,105.709,105.726,0
2019/08/28,20:34:00,105.724,105.731,105.711,105.713,0
2019/08/28,20:35:00,105.712,105.729,105.711,105.727,0
2019/08/28,20:36:00,105.726,105.738,105.712,105.736,0
2019/08/28,20:37:00,105.736,105.736,105.721,105.723,0
2019/08/28,20:38:00,105.724,105.728,105.716,105.718,0
2019/08/28,20:39:00,105.718,105.723,105.710,105.713,0
2019/08/28,20:40:00,105.714,105.731,105.714,105.729,0
2019/08/28,20:41:00,105.730,105.730,105.711,105.721,0
2019/08/28,20:42:00,105.721,105.730,105.718,105.721,0
2019/08/28,20:43:00,105.721,105.730,105.719,105.720,0
2019/08/28,20:44:00,105.719,105.733,105.719,105.728,0
2019/08/28,20:45:00,105.730,105.735,105.723,105.730,0
2019/08/28,20:46:00,105.729,105.735,105.724,105.728,0
2019/08/28,20:47:00,105.729,105.735,105.722,105.733,0
2019/08/28,20:48:00,105.732,105.736,105.727,105.731,0
2019/08/28,20:49:00,105.733,105.743,105.729,105.739,0
2019/08/28,20:50:00,105.739,105.743,105.737,105.740,0
2019/08/28,20:51:00,105.740,105.746,105.738,105.739,0
2019/08/28,20:52:00,105.740,105.750,105.737,105.739,0
2019/08/28,20:53:00,105.738,105.746,105.736,105.745,0
2019/08/28,20:54:00,105.745,105.748,105.740,105.740,0
2019/08/28,20:55:00,105.740,105.740,105.724,105.725,0
2019/08/28,20:56:00,105.725,105.738,105.725,105.726,0
2019/08/28,20:57:00,105.727,105.728,105.719,105.721,0
2019/08/28,20:58:00,105.722,105.725,105.712,105.718,0
2019/08/28,20:59:00,105.718,105.727,105.713,105.727,0
2019/08/28,21:00:00,105.727,105.733,105.720,105.720,0
2019/08/28,21:01:00,105.720,105.720,105.703,105.703,0
2019/08/28,21:02:00,105.703,105.707,105.679,105.680,0
2019/08/28,21:03:00,105.680,105.680,105.659,105.665,0
2019/08/28,21:04:00,105.665,105.678,105.664,105.673,0
2019/08/28,21:05:00,105.674,105.691,105.674,105.691,0
2019/08/28,21:06:00,105.692,105.699,105.684,105.696,0
2019/08/28,21:07:00,105.696,105.702,105.675,105.679,0
2019/08/28,21:08:00,105.679,105.718,105.678,105.717,0
2019/08/28,21:09:00,105.716,105.727,105.699,105.711,0
2019/08/28,21:10:00,105.712,105.714,105.688,105.690,0
2019/08/28,21:11:00,105.690,105.715,105.690,105.708,0
2019/08/28,21:12:00,105.708,105.709,105.699,105.703,0
2019/08/28,21:13:00,105.703,105.721,105.700,105.721,0
2019/08/28,21:14:00,105.721,105.733,105.721,105.728,0
2019/08/28,21:15:00,105.728,105.734,105.720,105.734,0
2019/08/28,21:16:00,105.734,105.757,105.734,105.746,0
2019/08/28,21:17:00,105.746,105.750,105.740,105.741,0
2019/08/28,21:18:00,105.741,105.752,105.740,105.752,0
2019/08/28,21:19:00,105.752,105.752,105.738,105.738,0
2019/08/28,21:20:00,105.738,105.742,105.732,105.736,0
2019/08/28,21:21:00,105.736,105.757,105.733,105.757,0
2019/08/28,21:22:00,105.755,105.767,105.751,105.767,0
2019/08/28,21:23:00,105.767,105.768,105.749,105.750,0
2019/08/28,21:24:00,105.749,105.755,105.745,105.745,0
2019/08/28,21:25:00,105.745,105.749,105.738,105.744,0
2019/08/28,21:26:00,105.744,105.749,105.728,105.728,0
2019/08/28,21:27:00,105.728,105.740,105.728,105.728,0
2019/08/28,21:28:00,105.727,105.735,105.720,105.734,0
2019/08/28,21:29:00,105.734,105.735,105.724,105.730,0
2019/08/28,21:30:00,105.729,105.730,105.712,105.722,0
2019/08/28,21:31:00,105.722,105.729,105.714,105.718,0
2019/08/28,21:32:00,105.717,105.719,105.710,105.712,0
2019/08/28,21:33:00,105.712,105.716,105.709,105.713,0
2019/08/28,21:34:00,105.714,105.731,105.709,105.726,0
2019/08/28,21:35:00,105.726,105.731,105.726,105.726,0
2019/08/28,21:36:00,105.726,105.726,105.703,105.704,0
2019/08/28,21:37:00,105.705,105.726,105.704,105.722,0
2019/08/28,21:38:00,105.722,105.735,105.721,105.731,0
2019/08/28,21:39:00,105.731,105.732,105.730,105.730,0
2019/08/28,21:40:00,105.729,105.747,105.727,105.746,0
2019/08/28,21:41:00,105.746,105.764,105.746,105.761,0
2019/08/28,21:42:00,105.761,105.792,105.759,105.791,0
2019/08/28,21:43:00,105.791,105.802,105.779,105.786,0
2019/08/28,21:44:00,105.786,105.788,105.774,105.779,0
2019/08/28,21:45:00,105.779,105.779,105.772,105.776,0
2019/08/28,21:46:00,105.776,105.783,105.766,105.767,0
2019/08/28,21:47:00,105.768,105.768,105.760,105.760,0
2019/08/28,21:48:00,105.762,105.764,105.757,105.761,0
2019/08/28,21:49:00,105.761,105.772,105.761,105.770,0
2019/08/28,21:50:00,105.770,105.774,105.767,105.774,0
2019/08/28,21:51:00,105.774,105.784,105.773,105.775,0
2019/08/28,21:52:00,105.772,105.772,105.754,105.756,0
2019/08/28,21:53:00,105.757,105.765,105.754,105.765,0
2019/08/28,21:54:00,105.764,105.779,105.764,105.779,0
2019/08/28,21:55:00,105.779,105.779,105.768,105.774,0
2019/08/28,21:56:00,105.774,105.784,105.771,105.772,0
2019/08/28,21:57:00,105.773,105.775,105.768,105.769,0
2019/08/28,21:58:00,105.769,105.780,105.769,105.775,0
2019/08/28,21:59:00,105.775,105.778,105.774,105.775,0
2019/08/28,22:00:00,105.775,105.784,105.773,105.775,0
2019/08/28,22:01:00,105.775,105.778,105.759,105.769,0
2019/08/28,22:02:00,105.769,105.774,105.762,105.770,0
2019/08/28,22:03:00,105.770,105.816,105.770,105.806,0
2019/08/28,22:04:00,105.807,105.807,105.771,105.771,0
2019/08/28,22:05:00,105.771,105.772,105.759,105.762,0
2019/08/28,22:06:00,105.761,105.771,105.745,105.757,0
2019/08/28,22:07:00,105.757,105.759,105.750,105.759,0
2019/08/28,22:08:00,105.760,105.771,105.751,105.753,0
2019/08/28,22:09:00,105.752,105.771,105.752,105.763,0
2019/08/28,22:10:00,105.762,105.763,105.755,105.763,0
2019/08/28,22:11:00,105.763,105.766,105.758,105.760,0
2019/08/28,22:12:00,105.758,105.772,105.757,105.768,0
2019/08/28,22:13:00,105.767,105.768,105.756,105.759,0
2019/08/28,22:14:00,105.759,105.768,105.755,105.757,0
2019/08/28,22:15:00,105.757,105.772,105.756,105.763,0
2019/08/28,22:16:00,105.763,105.774,105.761,105.761,0
2019/08/28,22:17:00,105.760,105.761,105.753,105.754,0
2019/08/28,22:18:00,105.753,105.758,105.747,105.747,0
2019/08/28,22:19:00,105.747,105.755,105.747,105.748,0
2019/08/28,22:20:00,105.750,105.760,105.748,105.751,0
2019/08/28,22:21:00,105.750,105.754,105.742,105.750,0
2019/08/28,22:22:00,105.750,105.751,105.741,105.745,0
2019/08/28,22:23:00,105.744,105.748,105.728,105.738,0
2019/08/28,22:24:00,105.738,105.740,105.717,105.728,0
2019/08/28,22:25:00,105.728,105.747,105.728,105.745,0
2019/08/28,22:26:00,105.744,105.745,105.725,105.730,0
2019/08/28,22:27:00,105.731,105.755,105.731,105.755,0
2019/08/28,22:28:00,105.754,105.763,105.752,105.753,0
2019/08/28,22:29:00,105.753,105.754,105.746,105.750,0
2019/08/28,22:30:00,105.749,105.753,105.745,105.750,0
2019/08/28,22:31:00,105.750,105.783,105.749,105.765,0
2019/08/28,22:32:00,105.766,105.766,105.721,105.731,0
2019/08/28,22:33:00,105.731,105.744,105.709,105.726,0
2019/08/28,22:34:00,105.728,105.741,105.718,105.727,0
2019/08/28,22:35:00,105.727,105.733,105.706,105.716,0
2019/08/28,22:36:00,105.713,105.730,105.698,105.726,0
2019/08/28,22:37:00,105.726,105.751,105.723,105.734,0
2019/08/28,22:38:00,105.734,105.741,105.722,105.730,0
2019/08/28,22:39:00,105.729,105.751,105.684,105.712,0
2019/08/28,22:40:00,105.711,105.754,105.658,105.714,0
2019/08/28,22:41:00,105.716,105.750,105.707,105.736,0
2019/08/28,22:42:00,105.736,105.757,105.727,105.752,0
2019/08/28,22:43:00,105.752,105.770,105.736,105.749,0
2019/08/28,22:44:00,105.751,105.752,105.736,105.746,0
2019/08/28,22:45:00,105.746,105.830,105.746,105.793,0
2019/08/28,22:46:00,105.793,105.793,105.766,105.783,0
2019/08/28,22:47:00,105.782,105.793,105.766,105.776,0
2019/08/28,22:48:00,105.776,105.781,105.757,105.765,0
2019/08/28,22:49:00,105.764,105.801,105.760,105.798,0
2019/08/28,22:50:00,105.797,105.808,105.781,105.807,0
2019/08/28,22:51:00,105.808,105.818,105.793,105.816,0
2019/08/28,22:52:00,105.816,105.816,105.781,105.789,0
2019/08/28,22:53:00,105.789,105.796,105.778,105.793,0
2019/08/28,22:54:00,105.793,105.822,105.789,105.817,0
2019/08/28,22:55:00,105.817,105.839,105.812,105.839,0
2019/08/28,22:56:00,105.839,105.845,105.819,105.824,0
2019/08/28,22:57:00,105.825,105.841,105.821,105.831,0
2019/08/28,22:58:00,105.831,105.845,105.822,105.844,0
2019/08/28,22:59:00,105.843,105.876,105.841,105.876,0
2019/08/28,23:00:00,105.876,105.876,105.840,105.846,0
2019/08/28,23:01:00,105.846,105.856,105.823,105.829,0
2019/08/28,23:02:00,105.829,105.858,105.816,105.842,0
2019/08/28,23:03:00,105.843,105.846,105.823,105.824,0
2019/08/28,23:04:00,105.823,105.842,105.821,105.840,0
2019/08/28,23:05:00,105.840,105.850,105.838,105.848,0
2019/08/28,23:06:00,105.848,105.873,105.846,105.864,0
2019/08/28,23:07:00,105.864,105.883,105.860,105.876,0
2019/08/28,23:08:00,105.876,105.944,105.874,105.904,0
2019/08/28,23:09:00,105.905,105.909,105.890,105.896,0
2019/08/28,23:10:00,105.897,105.903,105.889,105.895,0
2019/08/28,23:11:00,105.895,105.913,105.890,105.906,0
2019/08/28,23:12:00,105.905,105.905,105.883,105.897,0
2019/08/28,23:13:00,105.898,105.901,105.889,105.894,0
2019/08/28,23:14:00,105.893,105.899,105.887,105.888,0
2019/08/28,23:15:00,105.889,105.889,105.878,105.882,0
2019/08/28,23:16:00,105.882,105.883,105.866,105.872,0
2019/08/28,23:17:00,105.872,105.872,105.861,105.861,0
2019/08/28,23:18:00,105.861,105.861,105.828,105.849,0
2019/08/28,23:19:00,105.849,105.851,105.842,105.844,0
2019/08/28,23:20:00,105.844,105.852,105.836,105.847,0
2019/08/28,23:21:00,105.847,105.850,105.834,105.844,0
2019/08/28,23:22:00,105.844,105.859,105.842,105.859,0
2019/08/28,23:23:00,105.858,105.860,105.848,105.855,0
2019/08/28,23:24:00,105.855,105.866,105.848,105.864,0
2019/08/28,23:25:00,105.865,105.875,105.861,105.869,0
2019/08/28,23:26:00,105.868,105.883,105.867,105.880,0
2019/08/28,23:27:00,105.879,105.884,105.863,105.871,0
2019/08/28,23:28:00,105.870,105.873,105.848,105.859,0
2019/08/28,23:29:00,105.859,105.859,105.829,105.835,0
2019/08/28,23:30:00,105.837,105.845,105.835,105.838,0
2019/08/28,23:31:00,105.839,105.853,105.827,105.833,0
2019/08/28,23:32:00,105.834,105.866,105.830,105.858,0
2019/08/28,23:33:00,105.858,105.863,105.822,105.823,0
2019/08/28,23:34:00,105.823,105.834,105.821,105.821,0
2019/08/28,23:35:00,105.822,105.838,105.813,105.829,0
2019/08/28,23:36:00,105.828,105.841,105.822,105.836,0
2019/08/28,23:37:00,105.835,105.864,105.828,105.862,0
2019/08/28,23:38:00,105.863,105.877,105.856,105.857,0
2019/08/28,23:39:00,105.857,105.863,105.831,105.841,0
2019/08/28,23:40:00,105.840,105.850,105.827,105.829,0
2019/08/28,23:41:00,105.828,105.839,105.824,105.832,0
2019/08/28,23:42:00,105.831,105.850,105.824,105.848,0
2019/08/28,23:43:00,105.847,105.873,105.844,105.861,0
2019/08/28,23:44:00,105.860,105.880,105.850,105.869,0
2019/08/28,23:45:00,105.868,105.886,105.866,105.882,0
2019/08/28,23:46:00,105.882,105.882,105.859,105.873,0
2019/08/28,23:47:00,105.872,105.878,105.854,105.862,0
2019/08/28,23:48:00,105.862,105.878,105.862,105.872,0
2019/08/28,23:49:00,105.871,105.886,105.866,105.871,0
2019/08/28,23:50:00,105.872,105.875,105.857,105.874,0
2019/08/28,23:51:00,105.875,105.881,105.846,105.875,0
2019/08/28,23:52:00,105.875,105.904,105.867,105.886,0
2019/08/28,23:53:00,105.886,105.911,105.875,105.902,0
2019/08/28,23:54:00,105.901,105.953,105.898,105.945,0
2019/08/28,23:55:00,105.946,105.948,105.888,105.911,0
2019/08/28,23:56:00,105.911,105.943,105.905,105.926,0
2019/08/28,23:57:00,105.924,105.937,105.913,105.925,0
2019/08/28,23:58:00,105.926,105.940,105.925,105.939,0
2019/08/28,23:59:00,105.939,105.939,105.902,105.906,0
2019/08/29,00:00:00,105.907,105.912,105.885,105.896,0
2019/08/29,00:01:00,105.897,105.911,105.888,105.891,0
2019/08/29,00:02:00,105.891,105.894,105.867,105.887,0
2019/08/29,00:03:00,105.887,105.888,105.866,105.868,0
2019/08/29,00:04:00,105.868,105.885,105.862,105.884,0
2019/08/29,00:05:00,105.883,105.890,105.871,105.873,0
2019/08/29,00:06:00,105.874,105.896,105.874,105.895,0
2019/08/29,00:07:00,105.896,105.901,105.890,105.895,0
2019/08/29,00:08:00,105.895,105.899,105.890,105.895,0
2019/08/29,00:09:00,105.895,105.895,105.882,105.887,0
2019/08/29,00:10:00,105.886,105.893,105.880,105.891,0
2019/08/29,00:11:00,105.891,105.896,105.883,105.886,0
2019/08/29,00:12:00,105.886,105.894,105.880,105.884,0
2019/08/29,00:13:00,105.884,105.892,105.870,105.876,0
2019/08/29,00:14:00,105.876,105.876,105.860,105.863,0
2019/08/29,00:15:00,105.863,105.870,105.856,105.858,0
2019/08/29,00:16:00,105.859,105.869,105.856,105.863,0
2019/08/29,00:17:00,105.862,105.886,105.862,105.875,0
2019/08/29,00:18:00,105.875,105.875,105.851,105.853,0
2019/08/29,00:19:00,105.854,105.868,105.846,105.846,0
2019/08/29,00:20:00,105.847,105.853,105.839,105.845,0
2019/08/29,00:21:00,105.845,105.852,105.839,105.841,0
2019/08/29,00:22:00,105.841,105.846,105.835,105.844,0
2019/08/29,00:23:00,105.845,105.856,105.845,105.853,0
2019/08/29,00:24:00,105.854,105.897,105.846,105.874,0
2019/08/29,00:25:00,105.874,105.879,105.850,105.857,0
2019/08/29,00:26:00,105.857,105.868,105.853,105.853,0
2019/08/29,00:27:00,105.854,105.860,105.849,105.858,0
2019/08/29,00:28:00,105.857,105.867,105.846,105.858,0
2019/08/29,00:29:00,105.858,105.870,105.853,105.857,0
2019/08/29,00:30:00,105.857,105.871,105.856,105.864,0
2019/08/29,00:31:00,105.864,105.877,105.859,105.870,0
2019/08/29,00:32:00,105.871,105.883,105.863,105.867,0
2019/08/29,00:33:00,105.867,105.880,105.866,105.872,0
2019/08/29,00:34:00,105.872,105.885,105.872,105.883,0
2019/08/29,00:35:00,105.883,105.885,105.867,105.874,0
2019/08/29,00:36:00,105.876,105.881,105.871,105.879,0
2019/08/29,00:37:00,105.880,105.880,105.864,105.866,0
2019/08/29,00:38:00,105.866,105.868,105.858,105.864,0
2019/08/29,00:39:00,105.864,105.884,105.863,105.876,0
2019/08/29,00:40:00,105.876,105.890,105.869,105.871,0
2019/08/29,00:41:00,105.872,105.886,105.871,105.883,0
2019/08/29,00:42:00,105.884,105.890,105.871,105.877,0
2019/08/29,00:43:00,105.877,105.887,105.876,105.887,0
2019/08/29,00:44:00,105.887,105.891,105.871,105.876,0
2019/08/29,00:45:00,105.875,105.878,105.869,105.874,0
2019/08/29,00:46:00,105.875,105.883,105.874,105.880,0
2019/08/29,00:47:00,105.879,105.880,105.871,105.874,0
2019/08/29,00:48:00,105.875,105.879,105.869,105.870,0
2019/08/29,00:49:00,105.869,105.873,105.856,105.857,0
2019/08/29,00:50:00,105.857,105.857,105.845,105.846,0
2019/08/29,00:51:00,105.846,105.860,105.846,105.851,0
2019/08/29,00:52:00,105.850,105.852,105.846,105.852,0
2019/08/29,00:53:00,105.851,105.857,105.848,105.855,0
2019/08/29,00:54:00,105.855,105.869,105.855,105.867,0
2019/08/29,00:55:00,105.868,105.878,105.866,105.871,0
2019/08/29,00:56:00,105.872,105.878,105.865,105.868,0
2019/08/29,00:57:00,105.868,105.881,105.868,105.877,0
2019/08/29,00:58:00,105.877,105.881,105.869,105.872,0
2019/08/29,00:59:00,105.872,105.878,105.865,105.874,0
2019/08/29,01:00:00,105.873,105.880,105.868,105.872,0
2019/08/29,01:01:00,105.871,105.878,105.865,105.876,0
2019/08/29,01:02:00,105.877,105.880,105.872,105.877,0
2019/08/29,01:03:00,105.877,105.887,105.875,105.886,0
2019/08/29,01:04:00,105.886,105.895,105.884,105.893,0
2019/08/29,01:05:00,105.893,105.900,105.892,105.900,0
2019/08/29,01:06:00,105.900,105.920,105.897,105.920,0
2019/08/29,01:07:00,105.920,105.931,105.918,105.921,0
2019/08/29,01:08:00,105.921,105.926,105.918,105.925,0
2019/08/29,01:09:00,105.925,105.925,105.912,105.919,0
2019/08/29,01:10:00,105.919,105.919,105.907,105.908,0
2019/08/29,01:11:00,105.907,105.911,105.905,105.911,0
2019/08/29,01:12:00,105.912,105.912,105.892,105.894,0
2019/08/29,01:13:00,105.893,105.896,105.893,105.895,0
2019/08/29,01:14:00,105.896,105.911,105.895,105.904,0
2019/08/29,01:15:00,105.904,105.912,105.904,105.906,0
2019/08/29,01:16:00,105.907,105.907,105.899,105.902,0
2019/08/29,01:17:00,105.902,105.902,105.890,105.900,0
2019/08/29,01:18:00,105.900,105.904,105.895,105.896,0
2019/08/29,01:19:00,105.897,105.906,105.897,105.906,0
2019/08/29,01:20:00,105.904,105.909,105.901,105.906,0
2019/08/29,01:21:00,105.907,105.915,105.906,105.913,0
2019/08/29,01:22:00,105.913,105.926,105.913,105.925,0
2019/08/29,01:23:00,105.924,105.926,105.920,105.924,0
2019/08/29,01:24:00,105.924,105.931,105.924,105.928,0
2019/08/29,01:25:00,105.928,105.934,105.927,105.930,0
2019/08/29,01:26:00,105.930,105.940,105.930,105.937,0
2019/08/29,01:27:00,105.937,105.940,105.929,105.940,0
2019/08/29,01:28:00,105.939,105.948,105.933,105.933,0
2019/08/29,01:29:00,105.934,105.940,105.928,105.930,0
2019/08/29,01:30:00,105.929,105.931,105.923,105.930,0
2019/08/29,01:31:00,105.930,105.936,105.930,105.936,0
2019/08/29,01:32:00,105.936,105.936,105.921,105.925,0
2019/08/29,01:33:00,105.925,105.928,105.918,105.920,0
2019/08/29,01:34:00,105.920,105.931,105.920,105.931,0
2019/08/29,01:35:00,105.932,105.936,105.931,105.935,0
2019/08/29,01:36:00,105.935,105.936,105.930,105.930,0
2019/08/29,01:37:00,105.929,105.939,105.929,105.933,0
2019/08/29,01:38:00,105.933,105.933,105.928,105.930,0
2019/08/29,01:39:00,105.931,105.942,105.931,105.937,0
2019/08/29,01:40:00,105.936,105.936,105.929,105.929,0
2019/08/29,01:41:00,105.930,105.930,105.917,105.917,0
2019/08/29,01:42:00,105.918,105.918,105.917,105.918,0
2019/08/29,01:43:00,105.917,105.923,105.916,105.921,0
2019/08/29,01:44:00,105.922,105.929,105.917,105.917,0
2019/08/29,01:45:00,105.916,105.924,105.916,105.920,0
2019/08/29,01:46:00,105.920,105.931,105.920,105.930,0
2019/08/29,01:47:00,105.929,105.932,105.924,105.926,0
2019/08/29,01:48:00,105.926,105.931,105.923,105.927,0
2019/08/29,01:49:00,105.928,105.941,105.919,105.935,0
2019/08/29,01:50:00,105.934,105.936,105.927,105.930,0
2019/08/29,01:51:00,105.930,105.942,105.929,105.942,0
2019/08/29,01:52:00,105.943,105.955,105.939,105.950,0
2019/08/29,01:53:00,105.950,105.952,105.949,105.950,0
2019/08/29,01:54:00,105.949,105.955,105.939,105.940,0
2019/08/29,01:55:00,105.939,105.946,105.930,105.940,0
2019/08/29,01:56:00,105.938,105.942,105.933,105.940,0
2019/08/29,01:57:00,105.939,105.946,105.938,105.944,0
2019/08/29,01:58:00,105.943,105.948,105.942,105.946,0
2019/08/29,01:59:00,105.945,105.967,105.945,105.967,0
2019/08/29,02:00:00,105.967,105.970,105.958,105.963,0
2019/08/29,02:01:00,105.962,105.992,105.962,105.978,0
2019/08/29,02:02:00,105.977,105.999,105.977,105.986,0
2019/08/29,02:03:00,105.986,105.991,105.946,105.975,0
2019/08/29,02:04:00,105.976,105.983,105.964,105.982,0
2019/08/29,02:05:00,105.983,105.990,105.983,105.990,0
2019/08/29,02:06:00,105.989,105.995,105.978,105.979,0
2019/08/29,02:07:00,105.980,105.990,105.978,105.988,0
2019/08/29,02:08:00,105.989,105.991,105.987,105.987,0
2019/08/29,02:09:00,105.987,105.987,105.977,105.980,0
2019/08/29,02:10:00,105.980,105.985,105.978,105.978,0
2019/08/29,02:11:00,105.976,105.977,105.958,105.958,0
2019/08/29,02:12:00,105.958,105.975,105.953,105.953,0
2019/08/29,02:13:00,105.954,105.963,105.925,105.940,0
2019/08/29,02:14:00,105.940,105.952,105.929,105.949,0
2019/08/29,02:15:00,105.948,105.984,105.948,105.981,0
2019/08/29,02:16:00,105.982,105.983,105.966,105.975,0
2019/08/29,02:17:00,105.974,105.975,105.958,105.958,0
2019/08/29,02:18:00,105.960,105.960,105.950,105.953,0
2019/08/29,02:19:00,105.952,105.973,105.948,105.973,0
2019/08/29,02:20:00,105.973,105.973,105.957,105.959,0
2019/08/29,02:21:00,105.958,105.961,105.948,105.953,0
2019/08/29,02:22:00,105.951,105.957,105.949,105.950,0
2019/08/29,02:23:00,105.950,105.967,105.947,105.967,0
2019/08/29,02:24:00,105.967,105.976,105.960,105.975,0
2019/08/29,02:25:00,105.974,105.982,105.966,105.981,0
2019/08/29,02:26:00,105.980,105.994,105.977,105.989,0
2019/08/29,02:27:00,105.989,105.992,105.979,105.991,0
2019/08/29,02:28:00,105.990,105.991,105.980,105.984,0
2019/08/29,02:29:00,105.985,105.991,105.981,105.990,0
2019/08/29,02:30:00,105.989,105.992,105.977,105.982,0
2019/08/29,02:31:00,105.983,105.983,105.971,105.972,0
2019/08/29,02:32:00,105.971,105.972,105.957,105.959,0
2019/08/29,02:33:00,105.959,105.971,105.959,105.965,0
2019/08/29,02:34:00,105.964,105.970,105.963,105.963,0
2019/08/29,02:35:00,105.962,105.967,105.957,105.965,0
2019/08/29,02:36:00,105.965,105.974,105.963,105.966,0
2019/08/29,02:37:00,105.964,105.971,105.963,105.970,0
2019/08/29,02:38:00,105.969,105.976,105.967,105.975,0
2019/08/29,02:39:00,105.975,105.977,105.971,105.972,0
2019/08/29,02:40:00,105.972,106.010,105.972,105.991,0
2019/08/29,02:41:00,105.990,105.992,105.966,105.970,0
2019/08/29,02:42:00,105.971,105.971,105.952,105.953,0
2019/08/29,02:43:00,105.952,105.960,105.951,105.959,0
2019/08/29,02:44:00,105.960,105.961,105.950,105.952,0
2019/08/29,02:45:00,105.952,105.972,105.949,105.967,0
2019/08/29,02:46:00,105.966,105.971,105.957,105.966,0
2019/08/29,02:47:00,105.965,105.971,105.959,105.970,0
2019/08/29,02:48:00,105.970,105.975,105.953,105.958,0
2019/08/29,02:49:00,105.957,105.964,105.952,105.964,0
2019/08/29,02:50:00,105.965,105.977,105.965,105.970,0
2019/08/29,02:51:00,105.970,105.974,105.964,105.968,0
2019/08/29,02:52:00,105.968,105.971,105.952,105.956,0
2019/08/29,02:53:00,105.956,105.965,105.952,105.953,0
2019/08/29,02:54:00,105.953,105.965,105.950,105.961,0
2019/08/29,02:55:00,105.962,105.970,105.957,105.968,0
2019/08/29,02:56:00,105.969,105.973,105.967,105.967,0
2019/08/29,02:57:00,105.967,105.979,105.967,105.979,0
2019/08/29,02:58:00,105.980,105.988,105.978,105.982,0
2019/08/29,02:59:00,105.982,105.986,105.967,105.972,0
2019/08/29,03:00:00,105.972,105.983,105.972,105.982,0
2019/08/29,03:01:00,105.980,105.987,105.972,105.979,0
2019/08/29,03:02:00,105.978,105.981,105.973,105.979,0
2019/08/29,03:03:00,105.979,105.986,105.975,105.986,0
2019/08/29,03:04:00,105.986,105.991,105.984,105.984,0
2019/08/29,03:05:00,105.985,105.986,105.974,105.977,0
2019/08/29,03:06:00,105.976,105.982,105.972,105.982,0
2019/08/29,03:07:00,105.982,105.988,105.982,105.987,0
2019/08/29,03:08:00,105.987,105.987,105.980,105.983,0
2019/08/29,03:09:00,105.982,105.982,105.975,105.975,0
2019/08/29,03:10:00,105.977,105.977,105.970,105.971,0
2019/08/29,03:11:00,105.971,105.983,105.971,105.982,0
2019/08/29,03:12:00,105.983,105.983,105.977,105.982,0
2019/08/29,03:13:00,105.983,105.984,105.974,105.977,0
2019/08/29,03:14:00,105.978,105.993,105.976,105.989,0
2019/08/29,03:15:00,105.988,105.994,105.985,105.990,0
2019/08/29,03:16:00,105.989,105.995,105.988,105.995,0
2019/08/29,03:17:00,105.995,105.999,105.993,105.994,0
2019/08/29,03:18:00,105.995,105.997,105.989,105.994,0
2019/08/29,03:19:00,105.993,105.997,105.993,105.994,0
2019/08/29,03:20:00,105.993,105.994,105.990,105.993,0
2019/08/29,03:21:00,105.993,105.993,105.988,105.988,0
2019/08/29,03:22:00,105.988,105.990,105.980,105.989,0
2019/08/29,03:23:00,105.989,105.989,105.981,105.981,0
2019/08/29,03:24:00,105.981,105.988,105.976,105.987,0
2019/08/29,03:25:00,105.988,105.998,105.987,105.998,0
2019/08/29,03:26:00,105.998,106.000,105.992,105.995,0
2019/08/29,03:27:00,105.996,105.998,105.992,105.993,0
2019/08/29,03:28:00,105.994,105.999,105.989,105.998,0
2019/08/29,03:29:00,105.997,106.004,105.997,106.001,0
2019/08/29,03:30:00,106.000,106.006,105.997,106.002,0
2019/08/29,03:31:00,106.001,106.003,106.000,106.002,0
2019/08/29,03:32:00,106.001,106.004,105.998,106.001,0
2019/08/29,03:33:00,106.002,106.016,106.000,106.016,0
2019/08/29,03:34:00,106.017,106.034,106.015,106.034,0
2019/08/29,03:35:00,106.033,106.038,106.028,106.032,0
2019/08/29,03:36:00,106.033,106.041,106.033,106.039,0
2019/08/29,03:37:00,106.040,106.040,106.038,106.039,0
2019/08/29,03:38:00,106.039,106.039,106.030,106.031,0
2019/08/29,03:39:00,106.032,106.033,106.027,106.033,0
2019/08/29,03:40:00,106.033,106.038,106.032,106.035,0
2019/08/29,03:41:00,106.034,106.035,106.032,106.033,0
2019/08/29,03:42:00,106.033,106.033,106.032,106.033,0
2019/08/29,03:43:00,106.034,106.034,106.020,106.022,0
2019/08/29,03:44:00,106.024,106.031,106.022,106.030,0
2019/08/29,03:45:00,106.031,106.033,106.025,106.028,0
2019/08/29,03:46:00,106.029,106.037,106.028,106.031,0
2019/08/29,03:47:00,106.031,106.040,106.030,106.040,0
2019/08/29,03:48:00,106.040,106.060,106.039,106.060,0
2019/08/29,03:49:00,106.060,106.067,106.059,106.067,0
2019/08/29,03:50:00,106.067,106.072,106.052,106.069,0
2019/08/29,03:51:00,106.068,106.073,106.059,106.060,0
2019/08/29,03:52:00,106.060,106.060,106.053,106.055,0
2019/08/29,03:53:00,106.054,106.055,106.050,106.054,0
2019/08/29,03:54:00,106.053,106.055,106.049,106.055,0
2019/08/29,03:55:00,106.055,106.055,106.053,106.053,0
2019/08/29,03:56:00,106.053,106.058,106.051,106.054,0
2019/08/29,03:57:00,106.054,106.054,106.048,106.049,0
2019/08/29,03:58:00,106.049,106.050,106.041,106.044,0
2019/08/29,03:59:00,106.045,106.045,106.028,106.028,0
2019/08/29,04:00:00,106.028,106.039,106.026,106.029,0
2019/08/29,04:01:00,106.028,106.055,106.027,106.052,0
2019/08/29,04:02:00,106.052,106.053,106.039,106.042,0
2019/08/29,04:03:00,106.041,106.048,106.039,106.046,0
2019/08/29,04:04:00,106.046,106.046,106.034,106.034,0
2019/08/29,04:05:00,106.033,106.053,106.033,106.048,0
2019/08/29,04:06:00,106.048,106.049,106.044,106.045,0
2019/08/29,04:07:00,106.046,106.075,106.046,106.072,0
2019/08/29,04:08:00,106.073,106.084,106.073,106.077,0
2019/08/29,04:09:00,106.077,106.082,106.075,106.075,0
2019/08/29,04:10:00,106.075,106.081,106.070,106.081,0
2019/08/29,04:11:00,106.081,106.085,106.076,106.077,0
2019/08/29,04:12:00,106.078,106.085,106.078,106.079,0
2019/08/29,04:13:00,106.080,106.082,106.073,106.077,0
2019/08/29,04:14:00,106.076,106.079,106.076,106.078,0
2019/08/29,04:15:00,106.079,106.082,106.078,106.078,0
2019/08/29,04:16:00,106.077,106.078,106.069,106.074,0
2019/08/29,04:17:00,106.075,106.077,106.069,106.074,0
2019/08/29,04:18:00,106.075,106.081,106.073,106.080,0
2019/08/29,04:19:00,106.079,106.085,106.079,106.085,0
2019/08/29,04:20:00,106.086,106.161,106.079,106.142,0
2019/08/29,04:21:00,106.143,106.167,106.121,106.130,0
2019/08/29,04:22:00,106.130,106.138,106.103,106.116,0
2019/08/29,04:23:00,106.115,106.116,106.096,106.099,0
2019/08/29,04:24:00,106.097,106.108,106.083,106.083,0
2019/08/29,04:25:00,106.083,106.106,106.081,106.094,0
2019/08/29,04:26:00,106.094,106.102,106.094,106.099,0
2019/08/29,04:27:00,106.098,106.106,106.095,106.106,0
2019/08/29,04:28:00,106.107,106.128,106.107,106.118,0
2019/08/29,04:29:00,106.118,106.126,106.118,106.123,0
2019/08/29,04:30:00,106.123,106.146,106.121,106.140,0
2019/08/29,04:31:00,106.139,106.140,106.129,106.134,0
2019/08/29,04:32:00,106.134,106.139,106.129,106.134,0
2019/08/29,04:33:00,106.134,106.139,106.119,106.125,0
2019/08/29,04:34:00,106.126,106.145,106.125,106.135,0
2019/08/29,04:35:00,106.135,106.139,106.121,106.123,0
2019/08/29,04:36:00,106.124,106.138,106.123,106.135,0
2019/08/29,04:37:00,106.135,106.149,106.135,106.144,0
2019/08/29,04:38:00,106.145,106.167,106.142,106.162,0
2019/08/29,04:39:00,106.162,106.165,106.150,106.162,0
2019/08/29,04:40:00,106.163,106.165,106.159,106.162,0
2019/08/29,04:41:00,106.161,106.174,106.153,106.172,0
2019/08/29,04:42:00,106.169,106.181,106.165,106.178,0
2019/08/29,04:43:00,106.177,106.179,106.176,106.178,0
2019/08/29,04:44:00,106.177,106.178,106.171,106.172,0
2019/08/29,04:45:00,106.171,106.173,106.161,106.163,0
2019/08/29,04:46:00,106.162,106.170,106.155,106.157,0
2019/08/29,04:47:00,106.158,106.173,106.158,106.171,0
2019/08/29,04:48:00,106.171,106.179,106.169,106.172,0
2019/08/29,04:49:00,106.173,106.198,106.172,106.194,0
2019/08/29,04:50:00,106.193,106.233,106.185,106.201,0
2019/08/29,04:51:00,106.201,106.201,106.185,106.188,0
2019/08/29,04:52:00,106.188,106.188,106.177,106.182,0
2019/08/29,04:53:00,106.183,106.183,106.158,106.158,0
2019/08/29,04:54:00,106.158,106.176,106.158,106.175,0
2019/08/29,04:55:00,106.176,106.184,106.167,106.176,0
2019/08/29,04:56:00,106.174,106.187,106.169,106.185,0
2019/08/29,04:57:00,106.185,106.200,106.183,106.200,0
2019/08/29,04:58:00,106.199,106.200,106.194,106.198,0
2019/08/29,04:59:00,106.198,106.201,106.179,106.181,0
2019/08/29,05:00:00,106.182,106.188,106.173,106.178,0
2019/08/29,05:01:00,106.179,106.189,106.179,106.181,0
2019/08/29,05:02:00,106.181,106.189,106.178,106.188,0
2019/08/29,05:03:00,106.189,106.208,106.188,106.204,0
2019/08/29,05:04:00,106.205,106.205,106.181,106.192,0
2019/08/29,05:05:00,106.192,106.199,106.188,106.193,0
2019/08/29,05:06:00,106.192,106.197,106.188,106.195,0
2019/08/29,05:07:00,106.193,106.194,106.192,106.193,0
2019/08/29,05:08:00,106.193,106.193,106.186,106.187,0
2019/08/29,05:09:00,106.188,106.207,106.168,106.201,0
2019/08/29,05:10:00,106.202,106.203,106.196,106.203,0
2019/08/29,05:11:00,106.203,106.203,106.188,106.188,0
2019/08/29,05:12:00,106.188,106.188,106.173,106.188,0
2019/08/29,05:13:00,106.188,106.189,106.180,106.189,0
2019/08/29,05:14:00,106.189,106.189,106.186,106.188,0
2019/08/29,05:15:00,106.188,106.194,106.188,106.192,0
2019/08/29,05:16:00,106.192,106.192,106.177,106.177,0
2019/08/29,05:17:00,106.176,106.176,106.173,106.176,0
2019/08/29,05:18:00,106.176,106.176,106.171,106.171,0
2019/08/29,05:19:00,106.171,106.171,106.168,106.171,0
2019/08/29,05:20:00,106.171,106.178,106.171,106.173,0
2019/08/29,05:21:00,106.173,106.174,106.159,106.162,0
2019/08/29,05:22:00,106.163,106.167,106.163,106.167,0
2019/08/29,05:23:00,106.166,106.167,106.158,106.159,0
2019/08/29,05:24:00,106.159,106.162,106.159,106.160,0
2019/08/29,05:25:00,106.160,106.160,106.151,106.152,0
2019/08/29,05:26:00,106.152,106.152,106.151,106.152,0
2019/08/29,05:27:00,106.152,106.156,106.151,106.152,0
2019/08/29,05:28:00,106.152,106.152,106.147,106.152,0
2019/08/29,05:29:00,106.151,106.154,106.151,106.152,0
2019/08/29,05:30:00,106.152,106.158,106.142,106.142,0
2019/08/29,05:31:00,106.142,106.142,106.128,106.128,0
2019/08/29,05:32:00,106.129,106.130,106.125,106.130,0
2019/08/29,05:33:00,106.131,106.131,106.124,106.128,0
2019/08/29,05:34:00,106.128,106.128,106.101,106.109,0
2019/08/29,05:35:00,106.110,106.110,106.099,106.099,0
2019/08/29,05:36:00,106.099,106.128,106.098,106.124,0
2019/08/29,05:37:00,106.124,106.124,106.122,106.122,0
2019/08/29,05:38:00,106.122,106.122,106.122,106.122,0
2019/08/29,05:39:00,106.123,106.140,106.105,106.107,0
2019/08/29,05:40:00,106.109,106.111,106.101,106.102,0
2019/08/29,05:41:00,106.102,106.105,106.100,106.103,0
2019/08/29,05:42:00,106.102,106.104,106.101,106.103,0
2019/08/29,05:43:00,106.103,106.107,106.092,106.094,0
2019/08/29,05:44:00,106.094,106.094,106.088,106.088,0
2019/08/29,05:45:00,106.089,106.100,106.086,106.100,0
2019/08/29,05:46:00,106.099,106.104,106.099,106.102,0
2019/08/29,05:47:00,106.102,106.111,106.098,106.101,0
2019/08/29,05:48:00,106.101,106.110,106.083,106.083,0
2019/08/29,05:49:00,106.084,106.084,106.078,106.078,0
2019/08/29,05:50:00,106.079,106.083,106.077,106.082,0
2019/08/29,05:51:00,106.084,106.084,106.070,106.074,0
2019/08/29,05:52:00,106.074,106.077,106.069,106.070,0
2019/08/29,05:53:00,106.070,106.072,106.055,106.056,0
2019/08/29,05:54:00,106.056,106.070,106.056,106.063,0
2019/08/29,05:55:00,106.064,106.072,106.049,106.053,0
2019/08/29,05:56:00,106.052,106.052,106.044,106.052,0
2019/08/29,05:57:00,106.050,106.050,106.020,106.035,0
2019/08/29,05:58:00,106.035,106.040,106.031,106.040,0
2019/08/29,05:59:00,106.041,106.154,106.039,106.123,0
2019/08/29,06:05:00,106.095,106.095,106.095,106.095,0
2019/08/29,06:06:00,106.095,106.105,106.095,106.105,0
2019/08/29,06:08:00,106.106,106.106,106.106,106.106,0
2019/08/29,06:09:00,106.099,106.099,106.089,106.089,0
2019/08/29,06:11:00,106.087,106.090,106.086,106.086,0
2019/08/29,06:12:00,106.094,106.099,106.094,106.099,0
2019/08/29,06:13:00,106.088,106.088,106.083,106.083,0
2019/08/29,06:14:00,106.082,106.082,106.082,106.082,0
2019/08/29,06:15:00,106.081,106.084,106.045,106.050,0
2019/08/29,06:16:00,106.049,106.076,106.049,106.076,0
2019/08/29,06:17:00,106.077,106.083,106.040,106.070,0
2019/08/29,06:18:00,106.071,106.071,106.023,106.027,0
2019/08/29,06:19:00,106.027,106.058,106.027,106.058,0
2019/08/29,06:20:00,106.057,106.058,106.055,106.057,0
2019/08/29,06:21:00,106.056,106.075,106.056,106.061,0
2019/08/29,06:22:00,106.061,106.064,106.060,106.064,0
2019/08/29,06:23:00,106.062,106.067,106.062,106.066,0
2019/08/29,06:24:00,106.065,106.065,106.057,106.059,0
2019/08/29,06:25:00,106.059,106.059,106.018,106.021,0
2019/08/29,06:26:00,106.021,106.060,106.018,106.046,0
2019/08/29,06:27:00,106.043,106.046,106.039,106.041,0
2019/08/29,06:28:00,106.043,106.047,106.039,106.045,0
2019/08/29,06:29:00,106.046,106.049,105.997,106.008,0
2019/08/29,06:30:00,106.008,106.008,105.971,105.999,0
2019/08/29,06:31:00,106.000,106.006,105.999,106.006,0
2019/08/29,06:32:00,106.008,106.049,106.008,106.049,0
2019/08/29,06:33:00,106.050,106.051,106.049,106.049,0
2019/08/29,06:34:00,106.053,106.064,106.053,106.063,0
2019/08/29,06:35:00,106.064,106.076,106.064,106.076,0
2019/08/29,06:36:00,106.073,106.073,106.038,106.041,0
2019/08/29,06:37:00,106.044,106.053,106.044,106.052,0
2019/08/29,06:38:00,106.052,106.055,106.037,106.054,0
2019/08/29,06:39:00,106.052,106.052,106.044,106.049,0
2019/08/29,06:40:00,106.049,106.068,106.049,106.065,0
2019/08/29,06:41:00,106.064,106.073,106.064,106.071,0
2019/08/29,06:42:00,106.071,106.071,106.050,106.050,0
2019/08/29,06:43:00,106.050,106.050,106.050,106.050,0
2019/08/29,06:44:00,106.047,106.047,106.032,106.041,0
2019/08/29,06:45:00,106.042,106.060,106.042,106.051,0
2019/08/29,06:46:00,106.050,106.051,106.031,106.046,0
2019/08/29,06:47:00,106.045,106.050,106.032,106.048,0
2019/08/29,06:48:00,106.046,106.050,106.046,106.049,0
2019/08/29,06:49:00,106.048,106.048,106.041,106.045,0
2019/08/29,06:50:00,106.045,106.045,106.026,106.028,0
2019/08/29,06:51:00,106.028,106.032,106.025,106.032,0
2019/08/29,06:52:00,106.029,106.039,106.028,106.038,0
2019/08/29,06:53:00,106.038,106.038,105.992,106.011,0
2019/08/29,06:54:00,106.012,106.021,106.011,106.014,0
2019/08/29,06:55:00,106.013,106.018,106.012,106.014,0
2019/08/29,06:56:00,106.013,106.018,106.013,106.015,0
2019/08/29,06:57:00,106.015,106.018,106.015,106.016,0
2019/08/29,06:58:00,106.014,106.018,106.007,106.015,0
2019/08/29,06:59:00,106.015,106.015,105.998,106.001,0
2019/08/29,07:00:00,106.000,106.001,105.991,105.998,0
2019/08/29,07:01:00,105.998,106.040,105.996,106.025,0
2019/08/29,07:02:00,106.024,106.032,106.010,106.010,0
2019/08/29,07:03:00,106.009,106.025,106.009,106.020,0
2019/08/29,07:04:00,106.021,106.021,106.011,106.014,0
2019/08/29,07:05:00,106.015,106.021,106.015,106.019,0
2019/08/29,07:06:00,106.019,106.024,106.013,106.014,0
2019/08/29,07:07:00,106.013,106.019,106.009,106.018,0
2019/08/29,07:08:00,106.017,106.019,106.017,106.018,0
2019/08/29,07:09:00,106.019,106.024,106.016,106.017,0
2019/08/29,07:10:00,106.017,106.026,106.017,106.024,0
2019/08/29,07:11:00,106.023,106.026,106.021,106.023,0
2019/08/29,07:12:00,106.022,106.023,106.019,106.023,0
2019/08/29,07:13:00,106.023,106.024,106.023,106.023,0
2019/08/29,07:14:00,106.022,106.024,106.017,106.019,0
2019/08/29,07:15:00,106.020,106.026,106.020,106.021,0
2019/08/29,07:16:00,106.023,106.032,106.022,106.028,0
2019/08/29,07:17:00,106.029,106.031,106.024,106.029,0
2019/08/29,07:18:00,106.029,106.033,106.010,106.013,0
2019/08/29,07:19:00,106.014,106.020,106.014,106.017,0
2019/08/29,07:20:00,106.018,106.018,106.017,106.017,0
2019/08/29,07:21:00,106.017,106.021,106.015,106.016,0
2019/08/29,07:22:00,106.016,106.016,106.015,106.015,0
2019/08/29,07:23:00,106.015,106.017,106.008,106.009,0
2019/08/29,07:24:00,106.008,106.008,106.004,106.006,0
2019/08/29,07:25:00,106.006,106.007,105.997,106.000,0
2019/08/29,07:26:00,106.000,106.004,105.996,106.002,0
2019/08/29,07:27:00,106.002,106.003,105.999,106.001,0
2019/08/29,07:28:00,106.002,106.002,105.993,105.996,0
2019/08/29,07:29:00,105.997,106.006,105.994,106.002,0
2019/08/29,07:30:00,106.003,106.004,105.999,106.002,0
2019/08/29,07:31:00,106.003,106.009,106.001,106.008,0
2019/08/29,07:32:00,106.009,106.018,106.008,106.013,0
2019/08/29,07:33:00,106.011,106.011,105.991,105.993,0
2019/08/29,07:34:00,105.993,106.002,105.992,105.992,0
2019/08/29,07:35:00,105.993,105.996,105.990,105.990,0
2019/08/29,07:36:00,105.991,105.991,105.988,105.990,0
2019/08/29,07:37:00,105.990,105.992,105.989,105.992,0
2019/08/29,07:38:00,105.992,105.995,105.988,105.993,0
2019/08/29,07:39:00,105.993,106.004,105.993,106.003,0
2019/08/29,07:40:00,106.003,106.012,106.003,106.009,0
2019/08/29,07:41:00,106.009,106.021,106.008,106.018,0
2019/08/29,07:42:00,106.019,106.021,106.010,106.010,0
2019/08/29,07:43:00,106.011,106.011,106.000,106.000,0
2019/08/29,07:44:00,106.000,106.001,105.994,105.996,0
2019/08/29,07:45:00,105.996,106.007,105.995,106.007,0
2019/08/29,07:46:00,106.007,106.011,106.005,106.011,0
2019/08/29,07:47:00,106.011,106.025,106.008,106.022,0
2019/08/29,07:48:00,106.021,106.021,106.018,106.018,0
2019/08/29,07:49:00,106.018,106.019,106.007,106.009,0
2019/08/29,07:50:00,106.009,106.019,106.009,106.014,0
2019/08/29,07:51:00,106.013,106.019,106.004,106.014,0
2019/08/29,07:52:00,106.013,106.015,106.010,106.014,0
2019/08/29,07:53:00,106.015,106.016,106.011,106.015,0
2019/08/29,07:54:00,106.015,106.015,106.008,106.014,0
2019/08/29,07:55:00,106.015,106.016,106.012,106.015,0
2019/08/29,07:56:00,106.014,106.015,106.007,106.012,0
2019/08/29,07:57:00,106.013,106.013,106.001,106.013,0
2019/08/29,07:58:00,106.012,106.012,106.008,106.010,0
2019/08/29,07:59:00,106.010,106.014,106.009,106.013,0
2019/08/29,08:00:00,106.012,106.012,106.011,106.011,0
2019/08/29,08:01:00,106.012,106.026,106.010,106.024,0
2019/08/29,08:02:00,106.024,106.050,106.022,106.044,0
2019/08/29,08:03:00,106.044,106.047,106.042,106.046,0
2019/08/29,08:04:00,106.045,106.046,106.044,106.045,0
2019/08/29,08:05:00,106.044,106.048,106.043,106.048,0
2019/08/29,08:06:00,106.047,106.048,106.047,106.048,0
2019/08/29,08:07:00,106.047,106.048,106.043,106.043,0
2019/08/29,08:08:00,106.043,106.052,106.042,106.052,0
2019/08/29,08:09:00,106.051,106.052,106.041,106.043,0
2019/08/29,08:10:00,106.042,106.045,106.040,106.045,0
2019/08/29,08:11:00,106.045,106.048,106.042,106.046,0
2019/08/29,08:12:00,106.046,106.046,106.019,106.021,0
2019/08/29,08:13:00,106.022,106.022,105.960,105.960,0
2019/08/29,08:14:00,105.961,105.994,105.961,105.990,0
2019/08/29,08:15:00,105.992,106.007,105.991,106.006,0
2019/08/29,08:16:00,106.007,106.011,106.000,106.000,0
2019/08/29,08:17:00,106.001,106.007,105.998,106.002,0
2019/08/29,08:18:00,106.003,106.023,106.003,106.023,0
2019/08/29,08:19:00,106.024,106.048,106.024,106.036,0
2019/08/29,08:20:00,106.037,106.041,106.030,106.035,0
2019/08/29,08:21:00,106.035,106.036,106.020,106.028,0
2019/08/29,08:22:00,106.029,106.035,106.019,106.026,0
2019/08/29,08:23:00,106.027,106.050,106.020,106.050,0
2019/08/29,08:24:00,106.050,106.050,106.043,106.045,0
2019/08/29,08:25:00,106.045,106.046,106.043,106.045,0
2019/08/29,08:26:00,106.045,106.051,106.036,106.045,0
2019/08/29,08:27:00,106.044,106.051,106.032,106.032,0
2019/08/29,08:28:00,106.033,106.036,106.028,106.035,0
2019/08/29,08:29:00,106.035,106.041,106.035,106.041,0
2019/08/29,08:30:00,106.041,106.061,106.038,106.058,0
2019/08/29,08:31:00,106.057,106.057,106.046,106.046,0
2019/08/29,08:32:00,106.046,106.054,106.041,106.052,0
2019/08/29,08:33:00,106.053,106.054,106.049,106.053,0
2019/08/29,08:34:00,106.054,106.074,106.050,106.073,0
2019/08/29,08:35:00,106.073,106.073,106.063,106.067,0
2019/08/29,08:36:00,106.067,106.069,106.059,106.069,0
2019/08/29,08:37:00,106.069,106.074,106.062,106.068,0
2019/08/29,08:38:00,106.067,106.074,106.064,106.072,0
2019/08/29,08:39:00,106.071,106.075,106.070,106.075,0
2019/08/29,08:40:00,106.074,106.074,106.070,106.070,0
2019/08/29,08:41:00,106.069,106.069,106.060,106.068,0
2019/08/29,08:42:00,106.068,106.075,106.065,106.067,0
2019/08/29,08:43:00,106.067,106.071,106.063,106.063,0
2019/08/29,08:44:00,106.064,106.066,106.057,106.065,0
2019/08/29,08:45:00,106.064,106.065,106.060,106.063,0
2019/08/29,08:46:00,106.062,106.066,106.049,106.064,0
2019/08/29,08:47:00,106.065,106.075,106.061,106.071,0
2019/08/29,08:48:00,106.070,106.070,106.059,106.061,0
2019/08/29,08:49:00,106.060,106.071,106.059,106.069,0
2019/08/29,08:50:00,106.068,106.077,106.066,106.072,0
2019/08/29,08:51:00,106.071,106.075,106.062,106.071,0
2019/08/29,08:52:00,106.071,106.075,106.061,106.067,0
2019/08/29,08:53:00,106.068,106.081,106.066,106.081,0
2019/08/29,08:54:00,106.080,106.081,106.065,106.068,0
2019/08/29,08:55:00,106.069,106.080,106.068,106.079,0
2019/08/29,08:56:00,106.080,106.086,106.080,106.083,0
2019/08/29,08:57:00,106.084,106.086,106.081,106.081,0
2019/08/29,08:58:00,106.081,106.084,106.076,106.084,0
2019/08/29,08:59:00,106.084,106.084,106.080,106.082,0
2019/08/29,09:00:00,106.083,106.086,106.081,106.085,0
2019/08/29,09:01:00,106.085,106.105,106.083,106.105,0
2019/08/29,09:02:00,106.105,106.125,106.104,106.117,0
2019/08/29,09:03:00,106.118,106.127,106.116,106.124,0
2019/08/29,09:04:00,106.124,106.125,106.109,106.115,0
2019/08/29,09:05:00,106.114,106.114,106.102,106.102,0
2019/08/29,09:06:00,106.102,106.107,106.098,106.102,0
2019/08/29,09:07:00,106.103,106.106,106.078,106.086,0
2019/08/29,09:08:00,106.086,106.093,106.086,106.093,0
2019/08/29,09:09:00,106.092,106.104,106.092,106.097,0
2019/08/29,09:10:00,106.097,106.098,106.079,106.081,0
2019/08/29,09:11:00,106.082,106.092,106.079,106.086,0
2019/08/29,09:12:00,106.085,106.095,106.078,106.088,0
2019/08/29,09:13:00,106.088,106.092,106.074,106.075,0
2019/08/29,09:14:00,106.074,106.079,106.058,106.062,0
2019/08/29,09:15:00,106.061,106.072,106.056,106.061,0
2019/08/29,09:16:00,106.060,106.061,106.040,106.045,0
2019/08/29,09:17:00,106.045,106.054,106.041,106.053,0
2019/08/29,09:18:00,106.052,106.062,106.043,106.050,0
2019/08/29,09:19:00,106.049,106.064,106.049,106.056,0
2019/08/29,09:20:00,106.055,106.061,106.039,106.041,0
2019/08/29,09:21:00,106.040,106.041,106.022,106.030,0
2019/08/29,09:22:00,106.030,106.038,106.029,106.032,0
2019/08/29,09:23:00,106.032,106.045,106.031,106.043,0
2019/08/29,09:24:00,106.042,106.042,106.031,106.035,0
2019/08/29,09:25:00,106.036,106.041,106.030,106.034,0
2019/08/29,09:26:00,106.034,106.034,106.020,106.025,0
2019/08/29,09:27:00,106.025,106.035,106.025,106.033,0
2019/08/29,09:28:00,106.032,106.038,106.029,106.038,0
2019/08/29,09:29:00,106.037,106.043,106.036,106.042,0
2019/08/29,09:30:00,106.042,106.042,106.030,106.031,0
2019/08/29,09:31:00,106.031,106.031,106.016,106.022,0
2019/08/29,09:32:00,106.021,106.021,105.999,106.000,0
2019/08/29,09:33:00,106.001,106.013,106.000,106.001,0
2019/08/29,09:34:00,106.000,106.001,105.982,105.982,0
2019/08/29,09:35:00,105.983,105.985,105.966,105.976,0
2019/08/29,09:36:00,105.975,105.979,105.972,105.974,0
2019/08/29,09:37:00,105.975,105.985,105.973,105.981,0
2019/08/29,09:38:00,105.980,105.988,105.979,105.985,0
2019/08/29,09:39:00,105.984,105.987,105.979,105.982,0
2019/08/29,09:40:00,105.982,105.982,105.975,105.980,0
2019/08/29,09:41:00,105.980,105.990,105.978,105.990,0
2019/08/29,09:42:00,105.989,105.998,105.988,105.991,0
2019/08/29,09:43:00,105.991,105.991,105.977,105.985,0
2019/08/29,09:44:00,105.985,105.985,105.976,105.980,0
2019/08/29,09:45:00,105.980,105.984,105.978,105.983,0
2019/08/29,09:46:00,105.982,105.983,105.967,105.979,0
2019/08/29,09:47:00,105.979,105.979,105.959,105.960,0
2019/08/29,09:48:00,105.959,105.975,105.954,105.973,0
2019/08/29,09:49:00,105.972,105.972,105.958,105.959,0
2019/08/29,09:50:00,105.959,105.964,105.956,105.958,0
2019/08/29,09:51:00,105.958,105.973,105.958,105.964,0
2019/08/29,09:52:00,105.963,105.963,105.942,105.952,0
2019/08/29,09:53:00,105.953,105.958,105.945,105.958,0
2019/08/29,09:54:00,105.958,105.968,105.958,105.961,0
2019/08/29,09:55:00,105.962,105.990,105.962,105.986,0
2019/08/29,09:56:00,105.986,105.995,105.981,105.986,0
2019/08/29,09:57:00,105.986,106.004,105.983,105.999,0
2019/08/29,09:58:00,105.999,106.014,105.997,106.013,0
2019/08/29,09:59:00,106.012,106.013,105.999,106.004,0
2019/08/29,10:00:00,106.003,106.003,105.993,105.994,0
2019/08/29,10:01:00,105.993,106.009,105.986,106.002,0
2019/08/29,10:02:00,106.003,106.003,105.986,105.995,0
2019/08/29,10:03:00,105.995,106.011,105.995,106.004,0
2019/08/29,10:04:00,106.003,106.003,105.995,105.996,0
2019/08/29,10:05:00,105.995,105.996,105.976,105.978,0
2019/08/29,10:06:00,105.980,105.982,105.961,105.970,0
2019/08/29,10:07:00,105.971,105.971,105.955,105.969,0
2019/08/29,10:08:00,105.969,105.983,105.966,105.982,0
2019/08/29,10:09:00,105.981,105.991,105.978,105.991,0
2019/08/29,10:10:00,105.988,105.993,105.986,105.988,0
2019/08/29,10:11:00,105.988,105.993,105.983,105.989,0
2019/08/29,10:12:00,105.990,105.999,105.987,105.987,0
2019/08/29,10:13:00,105.987,106.014,105.987,106.009,0
2019/08/29,10:14:00,106.008,106.009,105.992,105.995,0
2019/08/29,10:15:00,105.995,105.999,105.970,105.971,0
2019/08/29,10:16:00,105.971,106.025,105.956,105.967,0
2019/08/29,10:17:00,105.966,105.969,105.936,105.939,0
2019/08/29,10:18:00,105.940,105.970,105.937,105.947,0
2019/08/29,10:19:00,105.949,105.952,105.935,105.951,0
2019/08/29,10:20:00,105.950,105.950,105.932,105.938,0
2019/08/29,10:21:00,105.939,105.942,105.922,105.925,0
2019/08/29,10:22:00,105.926,105.933,105.909,105.920,0
2019/08/29,10:23:00,105.920,105.933,105.919,105.930,0
2019/08/29,10:24:00,105.930,105.937,105.925,105.937,0
2019/08/29,10:25:00,105.937,105.944,105.933,105.943,0
2019/08/29,10:26:00,105.943,105.943,105.931,105.935,0
2019/08/29,10:27:00,105.936,105.950,105.934,105.943,0
2019/08/29,10:28:00,105.943,105.944,105.935,105.936,0
2019/08/29,10:29:00,105.935,105.944,105.935,105.942,0
2019/08/29,10:30:00,105.942,105.943,105.934,105.935,0
2019/08/29,10:31:00,105.936,105.938,105.907,105.937,0
2019/08/29,10:32:00,105.936,105.937,105.917,105.919,0
2019/08/29,10:33:00,105.919,105.923,105.900,105.903,0
2019/08/29,10:34:00,105.902,105.912,105.890,105.894,0
2019/08/29,10:35:00,105.893,105.912,105.893,105.911,0
2019/08/29,10:36:00,105.911,105.912,105.902,105.907,0
2019/08/29,10:37:00,105.908,105.917,105.903,105.910,0
2019/08/29,10:38:00,105.909,105.909,105.883,105.897,0
2019/08/29,10:39:00,105.898,105.907,105.891,105.896,0
2019/08/29,10:40:00,105.896,105.900,105.884,105.892,0
2019/08/29,10:41:00,105.893,105.907,105.888,105.906,0
2019/08/29,10:42:00,105.906,105.914,105.906,105.911,0
2019/08/29,10:43:00,105.911,105.912,105.900,105.903,0
2019/08/29,10:44:00,105.902,105.905,105.891,105.891,0
2019/08/29,10:45:00,105.890,105.890,105.879,105.883,0
2019/08/29,10:46:00,105.883,105.883,105.868,105.877,0
2019/08/29,10:47:00,105.877,105.883,105.872,105.878,0
2019/08/29,10:48:00,105.879,105.889,105.878,105.889,0
2019/08/29,10:49:00,105.889,105.900,105.878,105.896,0
2019/08/29,10:50:00,105.896,105.897,105.871,105.877,0
2019/08/29,10:51:00,105.877,105.878,105.861,105.871,0
2019/08/29,10:52:00,105.871,105.884,105.871,105.874,0
2019/08/29,10:53:00,105.875,105.884,105.870,105.881,0
2019/08/29,10:54:00,105.880,105.893,105.874,105.877,0
2019/08/29,10:55:00,105.880,105.891,105.880,105.881,0
2019/08/29,10:56:00,105.880,105.884,105.876,105.878,0
2019/08/29,10:57:00,105.879,105.885,105.879,105.882,0
2019/08/29,10:58:00,105.881,105.881,105.858,105.863,0
2019/08/29,10:59:00,105.863,105.881,105.863,105.879,0
2019/08/29,11:00:00,105.878,105.885,105.866,105.868,0
2019/08/29,11:01:00,105.868,105.883,105.847,105.863,0
2019/08/29,11:02:00,105.863,105.870,105.862,105.868,0
2019/08/29,11:03:00,105.868,105.870,105.862,105.866,0
2019/08/29,11:04:00,105.865,105.876,105.865,105.870,0
2019/08/29,11:05:00,105.871,105.873,105.862,105.866,0
2019/08/29,11:06:00,105.865,105.868,105.863,105.868,0
2019/08/29,11:07:00,105.867,105.874,105.864,105.870,0
2019/08/29,11:08:00,105.871,105.879,105.870,105.874,0
2019/08/29,11:09:00,105.875,105.894,105.875,105.893,0
2019/08/29,11:10:00,105.892,105.893,105.886,105.887,0
2019/08/29,11:11:00,105.887,105.887,105.876,105.882,0
2019/08/29,11:12:00,105.882,105.894,105.880,105.893,0
2019/08/29,11:13:00,105.893,105.894,105.884,105.890,0
2019/08/29,11:14:00,105.889,105.902,105.889,105.901,0
2019/08/29,11:15:00,105.902,105.908,105.902,105.903,0
2019/08/29,11:16:00,105.903,105.903,105.891,105.891,0
2019/08/29,11:17:00,105.892,105.903,105.892,105.895,0
2019/08/29,11:18:00,105.895,105.898,105.890,105.891,0
2019/08/29,11:19:00,105.892,105.896,105.888,105.895,0
2019/08/29,11:20:00,105.894,105.903,105.894,105.902,0
2019/08/29,11:21:00,105.901,105.901,105.893,105.895,0
2019/08/29,11:22:00,105.895,105.897,105.890,105.890,0
2019/08/29,11:23:00,105.890,105.901,105.883,105.885,0
2019/08/29,11:24:00,105.884,105.891,105.882,105.885,0
2019/08/29,11:25:00,105.884,105.901,105.884,105.899,0
2019/08/29,11:26:00,105.898,105.905,105.890,105.902,0
2019/08/29,11:27:00,105.902,105.910,105.896,105.909,0
2019/08/29,11:28:00,105.910,105.912,105.889,105.894,0
2019/08/29,11:29:00,105.894,105.896,105.887,105.889,0
2019/08/29,11:30:00,105.889,105.890,105.879,105.879,0
2019/08/29,11:31:00,105.880,105.880,105.859,105.874,0
2019/08/29,11:32:00,105.871,105.873,105.869,105.869,0
2019/08/29,11:33:00,105.870,105.873,105.860,105.861,0
2019/08/29,11:34:00,105.861,105.871,105.856,105.866,0
2019/08/29,11:35:00,105.867,105.868,105.861,105.863,0
2019/08/29,11:36:00,105.863,105.877,105.859,105.874,0
2019/08/29,11:37:00,105.875,105.876,105.867,105.873,0
2019/08/29,11:38:00,105.873,105.877,105.870,105.875,0
2019/08/29,11:39:00,105.874,105.874,105.872,105.873,0
2019/08/29,11:40:00,105.873,105.878,105.873,105.878,0
2019/08/29,11:41:00,105.878,105.890,105.878,105.890,0
2019/08/29,11:42:00,105.890,105.896,105.886,105.886,0
2019/08/29,11:43:00,105.886,105.887,105.881,105.887,0
2019/08/29,11:44:00,105.886,105.890,105.885,105.890,0
2019/08/29,11:45:00,105.889,105.889,105.877,105.878,0
2019/08/29,11:46:00,105.877,105.878,105.870,105.871,0
2019/08/29,11:47:00,105.871,105.871,105.838,105.844,0
2019/08/29,11:48:00,105.843,105.852,105.830,105.851,0
2019/08/29,11:49:00,105.850,105.857,105.845,105.857,0
2019/08/29,11:50:00,105.858,105.866,105.855,105.865,0
2019/08/29,11:51:00,105.864,105.873,105.860,105.863,0
2019/08/29,11:52:00,105.863,105.877,105.863,105.877,0
2019/08/29,11:53:00,105.877,105.887,105.877,105.887,0
2019/08/29,11:54:00,105.886,105.889,105.871,105.877,0
2019/08/29,11:55:00,105.878,105.884,105.873,105.884,0
2019/08/29,11:56:00,105.885,105.887,105.884,105.887,0
2019/08/29,11:57:00,105.888,105.900,105.888,105.896,0
2019/08/29,11:58:00,105.895,105.899,105.895,105.899,0
2019/08/29,11:59:00,105.898,105.905,105.896,105.904,0
2019/08/29,12:00:00,105.903,105.912,105.902,105.912,0
2019/08/29,12:01:00,105.912,105.916,105.910,105.911,0
2019/08/29,12:02:00,105.910,105.916,105.910,105.913,0
2019/08/29,12:03:00,105.913,105.916,105.911,105.913,0
2019/08/29,12:04:00,105.913,105.914,105.910,105.912,0
2019/08/29,12:05:00,105.912,105.915,105.909,105.909,0
2019/08/29,12:06:00,105.909,105.912,105.907,105.907,0
2019/08/29,12:07:00,105.907,105.907,105.899,105.904,0
2019/08/29,12:08:00,105.905,105.905,105.899,105.900,0
2019/08/29,12:09:00,105.900,105.900,105.890,105.894,0
2019/08/29,12:10:00,105.893,105.894,105.892,105.893,0
2019/08/29,12:11:00,105.893,105.900,105.888,105.891,0
2019/08/29,12:12:00,105.892,105.892,105.871,105.871,0
2019/08/29,12:13:00,105.871,105.876,105.869,105.869,0
2019/08/29,12:14:00,105.869,105.877,105.869,105.874,0
2019/08/29,12:15:00,105.875,105.881,105.869,105.881,0
2019/08/29,12:16:00,105.881,105.889,105.881,105.883,0
2019/08/29,12:17:00,105.882,105.886,105.881,105.883,0
2019/08/29,12:18:00,105.882,105.884,105.875,105.876,0
2019/08/29,12:19:00,105.877,105.878,105.866,105.869,0
2019/08/29,12:20:00,105.868,105.872,105.865,105.870,0
2019/08/29,12:21:00,105.870,105.871,105.861,105.868,0
2019/08/29,12:22:00,105.868,105.879,105.868,105.878,0
2019/08/29,12:23:00,105.878,105.878,105.872,105.873,0
2019/08/29,12:24:00,105.872,105.877,105.872,105.876,0
2019/08/29,12:25:00,105.876,105.884,105.874,105.882,0
2019/08/29,12:26:00,105.882,105.884,105.879,105.884,0
2019/08/29,12:27:00,105.883,105.887,105.881,105.887,0
2019/08/29,12:28:00,105.887,105.911,105.887,105.910,0
2019/08/29,12:29:00,105.909,105.909,105.898,105.905,0
2019/08/29,12:30:00,105.905,105.907,105.892,105.897,0
2019/08/29,12:31:00,105.898,105.905,105.896,105.899,0
2019/08/29,12:32:00,105.900,105.904,105.900,105.902,0
2019/08/29,12:33:00,105.903,105.909,105.902,105.908,0
2019/08/29,12:34:00,105.908,105.910,105.908,105.910,0
2019/08/29,12:35:00,105.910,105.919,105.910,105.917,0
2019/08/29,12:36:00,105.917,105.917,105.916,105.917,0
2019/08/29,12:37:00,105.916,105.917,105.904,105.917,0
2019/08/29,12:38:00,105.919,105.922,105.917,105.920,0
2019/08/29,12:39:00,105.920,105.923,105.918,105.922,0
2019/08/29,12:40:00,105.922,105.923,105.918,105.919,0
2019/08/29,12:41:00,105.921,105.934,105.919,105.923,0
2019/08/29,12:42:00,105.924,105.932,105.924,105.929,0
2019/08/29,12:43:00,105.929,105.939,105.928,105.939,0
2019/08/29,12:44:00,105.940,105.947,105.940,105.945,0
2019/08/29,12:45:00,105.946,105.951,105.945,105.948,0
2019/08/29,12:46:00,105.948,105.949,105.927,105.929,0
2019/08/29,12:47:00,105.928,105.929,105.915,105.919,0
2019/08/29,12:48:00,105.920,105.929,105.920,105.923,0
2019/08/29,12:49:00,105.923,105.928,105.923,105.928,0
2019/08/29,12:50:00,105.928,105.932,105.928,105.931,0
2019/08/29,12:51:00,105.932,105.934,105.922,105.922,0
2019/08/29,12:52:00,105.923,105.926,105.921,105.926,0
2019/08/29,12:53:00,105.925,105.925,105.919,105.922,0
2019/08/29,12:54:00,105.923,105.923,105.917,105.917,0
2019/08/29,12:55:00,105.916,105.916,105.906,105.907,0
2019/08/29,12:56:00,105.907,105.909,105.892,105.895,0
2019/08/29,12:57:00,105.895,105.902,105.894,105.900,0
2019/08/29,12:58:00,105.899,105.908,105.898,105.899,0
2019/08/29,12:59:00,105.900,105.902,105.898,105.902,0
2019/08/29,13:00:00,105.902,105.908,105.898,105.903,0
2019/08/29,13:01:00,105.903,105.917,105.903,105.915,0
2019/08/29,13:02:00,105.915,105.929,105.915,105.918,0
2019/08/29,13:03:00,105.919,105.923,105.918,105.922,0
2019/08/29,13:04:00,105.922,105.928,105.921,105.928,0
2019/08/29,13:05:00,105.928,105.934,105.921,105.921,0
2019/08/29,13:06:00,105.920,105.923,105.916,105.916,0
2019/08/29,13:07:00,105.914,105.917,105.910,105.917,0
2019/08/29,13:08:00,105.917,105.930,105.915,105.929,0
2019/08/29,13:09:00,105.929,105.930,105.927,105.928,0
2019/08/29,13:10:00,105.928,105.929,105.927,105.929,0
2019/08/29,13:11:00,105.929,105.929,105.920,105.920,0
2019/08/29,13:12:00,105.919,105.925,105.915,105.916,0
2019/08/29,13:13:00,105.915,105.915,105.909,105.915,0
2019/08/29,13:14:00,105.915,105.921,105.915,105.916,0
2019/08/29,13:15:00,105.914,105.914,105.911,105.911,0
2019/08/29,13:16:00,105.911,105.923,105.911,105.918,0
2019/08/29,13:17:00,105.918,105.923,105.917,105.921,0
2019/08/29,13:18:00,105.920,105.930,105.917,105.921,0
2019/08/29,13:19:00,105.921,105.921,105.919,105.920,0
2019/08/29,13:20:00,105.920,105.922,105.905,105.911,0
2019/08/29,13:21:00,105.912,105.914,105.908,105.909,0
2019/08/29,13:22:00,105.909,105.909,105.900,105.902,0
2019/08/29,13:23:00,105.902,105.905,105.897,105.904,0
2019/08/29,13:24:00,105.904,105.912,105.904,105.912,0
2019/08/29,13:25:00,105.912,105.920,105.907,105.919,0
2019/08/29,13:26:00,105.920,105.922,105.907,105.916,0
2019/08/29,13:27:00,105.915,105.918,105.915,105.916,0
2019/08/29,13:28:00,105.917,105.925,105.914,105.919,0
2019/08/29,13:29:00,105.919,105.925,105.919,105.923,0
2019/08/29,13:30:00,105.923,105.924,105.917,105.919,0
2019/08/29,13:31:00,105.920,105.922,105.915,105.917,0
2019/08/29,13:32:00,105.917,105.921,105.916,105.917,0
2019/08/29,13:33:00,105.918,105.921,105.917,105.920,0
2019/08/29,13:34:00,105.919,105.922,105.919,105.919,0
2019/08/29,13:35:00,105.919,105.922,105.909,105.912,0
2019/08/29,13:36:00,105.912,105.912,105.903,105.904,0
2019/08/29,13:37:00,105.905,105.910,105.903,105.909,0
2019/08/29,13:38:00,105.910,105.913,105.900,105.903,0
2019/08/29,13:39:00,105.903,105.903,105.898,105.898,0
2019/08/29,13:40:00,105.898,105.901,105.895,105.896,0
2019/08/29,13:41:00,105.895,105.899,105.894,105.899,0
2019/08/29,13:42:00,105.899,105.904,105.898,105.898,0
2019/08/29,13:43:00,105.898,105.900,105.893,105.899,0
2019/08/29,13:44:00,105.899,105.899,105.896,105.899,0
2019/08/29,13:45:00,105.899,105.900,105.898,105.899,0
2019/08/29,13:46:00,105.899,105.899,105.887,105.888,0
2019/08/29,13:47:00,105.887,105.889,105.882,105.887,0
2019/08/29,13:48:00,105.887,105.900,105.887,105.899,0
2019/08/29,13:49:00,105.899,105.904,105.899,105.904,0
2019/08/29,13:50:00,105.904,105.909,105.902,105.907,0
2019/08/29,13:51:00,105.908,105.913,105.908,105.909,0
2019/08/29,13:52:00,105.908,105.913,105.908,105.912,0
2019/08/29,13:53:00,105.911,105.920,105.908,105.917,0
2019/08/29,13:54:00,105.916,105.922,105.914,105.921,0
2019/08/29,13:55:00,105.920,105.921,105.917,105.917,0
2019/08/29,13:56:00,105.916,105.919,105.913,105.919,0
2019/08/29,13:57:00,105.919,105.921,105.918,105.919,0
2019/08/29,13:58:00,105.919,105.923,105.917,105.919,0
2019/08/29,13:59:00,105.919,105.923,105.917,105.918,0
2019/08/29,14:00:00,105.917,105.920,105.914,105.917,0
2019/08/29,14:01:00,105.917,105.919,105.912,105.918,0
2019/08/29,14:02:00,105.918,105.918,105.909,105.912,0
2019/08/29,14:03:00,105.911,105.914,105.902,105.906,0
2019/08/29,14:04:00,105.906,105.912,105.906,105.911,0
2019/08/29,14:05:00,105.912,105.913,105.911,105.912,0
2019/08/29,14:06:00,105.913,105.921,105.908,105.911,0
2019/08/29,14:07:00,105.910,105.913,105.907,105.907,0
2019/08/29,14:08:00,105.908,105.908,105.899,105.900,0
2019/08/29,14:09:00,105.900,105.907,105.896,105.898,0
2019/08/29,14:10:00,105.899,105.905,105.890,105.893,0
2019/08/29,14:11:00,105.894,105.897,105.891,105.895,0
2019/08/29,14:12:00,105.895,105.900,105.895,105.899,0
2019/08/29,14:13:00,105.898,105.927,105.898,105.925,0
2019/08/29,14:14:00,105.924,105.934,105.904,105.905,0
2019/08/29,14:15:00,105.906,105.916,105.904,105.909,0
2019/08/29,14:16:00,105.908,105.912,105.906,105.910,0
2019/08/29,14:17:00,105.909,105.915,105.909,105.912,0
2019/08/29,14:18:00,105.912,105.919,105.912,105.916,0
2019/08/29,14:19:00,105.915,105.923,105.914,105.916,0
2019/08/29,14:20:00,105.916,105.920,105.911,105.915,0
2019/08/29,14:21:00,105.914,105.918,105.913,105.916,0
2019/08/29,14:22:00,105.915,105.916,105.908,105.909,0
2019/08/29,14:23:00,105.909,105.912,105.909,105.912,0
2019/08/29,14:24:00,105.911,105.918,105.905,105.905,0
2019/08/29,14:25:00,105.905,105.917,105.905,105.916,0
2019/08/29,14:26:00,105.916,105.917,105.910,105.915,0
2019/08/29,14:27:00,105.915,105.918,105.915,105.916,0
2019/08/29,14:28:00,105.916,105.917,105.907,105.908,0
2019/08/29,14:29:00,105.907,105.910,105.905,105.908,0
2019/08/29,14:30:00,105.909,105.909,105.903,105.906,0
2019/08/29,14:31:00,105.907,105.917,105.906,105.913,0
2019/08/29,14:32:00,105.911,105.918,105.910,105.913,0
2019/08/29,14:33:00,105.912,105.914,105.910,105.913,0
2019/08/29,14:34:00,105.912,105.915,105.912,105.915,0
2019/08/29,14:35:00,105.914,105.917,105.912,105.912,0
2019/08/29,14:36:00,105.912,105.914,105.907,105.908,0
2019/08/29,14:37:00,105.908,105.909,105.898,105.901,0
2019/08/29,14:38:00,105.902,105.905,105.899,105.899,0
2019/08/29,14:39:00,105.899,105.900,105.890,105.891,0
2019/08/29,14:40:00,105.890,105.894,105.889,105.890,0
2019/08/29,14:41:00,105.889,105.889,105.881,105.886,0
2019/08/29,14:42:00,105.885,105.887,105.874,105.874,0
2019/08/29,14:43:00,105.873,105.883,105.873,105.878,0
2019/08/29,14:44:00,105.878,105.884,105.875,105.881,0
2019/08/29,14:45:00,105.881,105.889,105.880,105.888,0
2019/08/29,14:46:00,105.888,105.890,105.875,105.878,0
2019/08/29,14:47:00,105.877,105.881,105.877,105.880,0
2019/08/29,14:48:00,105.879,105.880,105.874,105.878,0
2019/08/29,14:49:00,105.877,105.877,105.873,105.874,0
2019/08/29,14:50:00,105.875,105.877,105.864,105.867,0
2019/08/29,14:51:00,105.868,105.868,105.861,105.863,0
2019/08/29,14:52:00,105.863,105.872,105.863,105.869,0
2019/08/29,14:53:00,105.870,105.871,105.858,105.861,0
2019/08/29,14:54:00,105.860,105.869,105.859,105.869,0
2019/08/29,14:55:00,105.870,105.874,105.857,105.860,0
2019/08/29,14:56:00,105.859,105.868,105.857,105.868,0
2019/08/29,14:57:00,105.869,105.874,105.866,105.868,0
2019/08/29,14:58:00,105.869,105.882,105.867,105.879,0
2019/08/29,14:59:00,105.879,105.882,105.873,105.879,0
2019/08/29,15:00:00,105.879,105.879,105.868,105.874,0
2019/08/29,15:01:00,105.874,105.878,105.866,105.873,0
2019/08/29,15:02:00,105.874,105.890,105.874,105.881,0
2019/08/29,15:03:00,105.882,105.889,105.879,105.884,0
2019/08/29,15:04:00,105.885,105.905,105.884,105.905,0
2019/08/29,15:05:00,105.904,105.905,105.888,105.889,0
2019/08/29,15:06:00,105.889,105.889,105.870,105.882,0
2019/08/29,15:07:00,105.883,105.883,105.872,105.876,0
2019/08/29,15:08:00,105.875,105.876,105.866,105.869,0
2019/08/29,15:09:00,105.869,105.879,105.868,105.869,0
2019/08/29,15:10:00,105.870,105.870,105.863,105.864,0
2019/08/29,15:11:00,105.864,105.869,105.862,105.867,0
2019/08/29,15:12:00,105.868,105.880,105.865,105.877,0
2019/08/29,15:13:00,105.876,105.878,105.873,105.874,0
2019/08/29,15:14:00,105.874,105.875,105.873,105.873,0
2019/08/29,15:15:00,105.872,105.872,105.866,105.872,0
2019/08/29,15:16:00,105.872,105.881,105.872,105.874,0
2019/08/29,15:17:00,105.873,105.895,105.873,105.894,0
2019/08/29,15:18:00,105.895,105.901,105.888,105.891,0
2019/08/29,15:19:00,105.890,105.893,105.887,105.889,0
2019/08/29,15:20:00,105.888,105.896,105.883,105.895,0
2019/08/29,15:21:00,105.894,105.906,105.892,105.905,0
2019/08/29,15:22:00,105.905,105.913,105.901,105.910,0
2019/08/29,15:23:00,105.911,105.917,105.911,105.914,0
2019/08/29,15:24:00,105.914,105.922,105.908,105.910,0
2019/08/29,15:25:00,105.910,105.919,105.908,105.918,0
2019/08/29,15:26:00,105.919,105.922,105.908,105.911,0
2019/08/29,15:27:00,105.911,105.917,105.903,105.916,0
2019/08/29,15:28:00,105.915,105.917,105.907,105.914,0
2019/08/29,15:29:00,105.913,105.916,105.900,105.902,0
2019/08/29,15:30:00,105.902,105.913,105.902,105.906,0
2019/08/29,15:31:00,105.907,105.911,105.900,105.910,0
2019/08/29,15:32:00,105.908,105.924,105.905,105.914,0
2019/08/29,15:33:00,105.915,105.918,105.904,105.906,0
2019/08/29,15:34:00,105.905,105.909,105.888,105.889,0
2019/08/29,15:35:00,105.889,105.894,105.889,105.893,0
2019/08/29,15:36:00,105.894,105.903,105.890,105.892,0
2019/08/29,15:37:00,105.893,105.893,105.880,105.881,0
2019/08/29,15:38:00,105.882,105.888,105.879,105.883,0
2019/08/29,15:39:00,105.883,105.896,105.883,105.895,0
2019/08/29,15:40:00,105.895,105.914,105.895,105.913,0
2019/08/29,15:41:00,105.913,105.924,105.910,105.924,0
2019/08/29,15:42:00,105.923,105.934,105.923,105.928,0
2019/08/29,15:43:00,105.929,105.939,105.925,105.928,0
2019/08/29,15:44:00,105.927,105.928,105.906,105.911,0
2019/08/29,15:45:00,105.912,105.915,105.907,105.909,0
2019/08/29,15:46:00,105.908,105.913,105.902,105.909,0
2019/08/29,15:47:00,105.908,105.908,105.900,105.904,0
2019/08/29,15:48:00,105.903,105.904,105.895,105.898,0
2019/08/29,15:49:00,105.898,105.905,105.892,105.897,0
2019/08/29,15:50:00,105.898,105.900,105.883,105.884,0
2019/08/29,15:51:00,105.883,105.886,105.881,105.881,0
2019/08/29,15:52:00,105.881,105.882,105.881,105.881,0
2019/08/29,15:53:00,105.880,105.888,105.879,105.884,0
2019/08/29,15:54:00,105.883,105.902,105.883,105.900,0
2019/08/29,15:55:00,105.900,105.900,105.866,105.869,0
2019/08/29,15:56:00,105.870,105.873,105.864,105.868,0
2019/08/29,15:57:00,105.869,105.878,105.865,105.869,0
2019/08/29,15:58:00,105.870,105.879,105.867,105.878,0
2019/08/29,15:59:00,105.877,105.898,105.876,105.896,0
2019/08/29,16:00:00,105.897,105.906,105.891,105.902,0
2019/08/29,16:01:00,105.902,105.904,105.878,105.902,0
2019/08/29,16:02:00,105.902,105.907,105.882,105.907,0
2019/08/29,16:03:00,105.906,105.912,105.874,105.879,0
2019/08/29,16:04:00,105.879,105.895,105.867,105.884,0
2019/08/29,16:05:00,105.883,105.890,105.878,105.884,0
2019/08/29,16:06:00,105.884,105.944,105.884,105.929,0
2019/08/29,16:07:00,105.929,105.936,105.914,105.927,0
2019/08/29,16:08:00,105.928,105.944,105.928,105.938,0
2019/08/29,16:09:00,105.938,105.995,105.933,105.962,0
2019/08/29,16:10:00,105.962,106.005,105.951,105.991,0
2019/08/29,16:11:00,105.990,106.042,105.984,106.022,0
2019/08/29,16:12:00,106.022,106.035,106.003,106.005,0
2019/08/29,16:13:00,106.006,106.023,105.986,106.023,0
2019/08/29,16:14:00,106.025,106.124,106.019,106.116,0
2019/08/29,16:15:00,106.115,106.177,106.097,106.131,0
2019/08/29,16:16:00,106.130,106.170,106.080,106.080,0
2019/08/29,16:17:00,106.083,106.114,106.081,106.096,0
2019/08/29,16:18:00,106.096,106.129,106.091,106.102,0
2019/08/29,16:19:00,106.101,106.116,106.078,106.090,0
2019/08/29,16:20:00,106.090,106.108,106.074,106.088,0
2019/08/29,16:21:00,106.089,106.106,106.071,106.072,0
2019/08/29,16:22:00,106.071,106.090,106.068,106.087,0
2019/08/29,16:23:00,106.087,106.087,106.026,106.027,0
2019/08/29,16:24:00,106.028,106.058,106.027,106.050,0
2019/08/29,16:25:00,106.049,106.058,106.045,106.054,0
2019/08/29,16:26:00,106.053,106.059,106.039,106.040,0
2019/08/29,16:27:00,106.040,106.054,106.040,106.048,0
2019/08/29,16:28:00,106.048,106.051,106.024,106.036,0
2019/08/29,16:29:00,106.037,106.040,106.026,106.031,0
2019/08/29,16:30:00,106.030,106.031,106.008,106.017,0
2019/08/29,16:31:00,106.017,106.036,106.012,106.027,0
2019/08/29,16:32:00,106.028,106.046,106.019,106.041,0
2019/08/29,16:33:00,106.041,106.069,106.035,106.065,0
2019/08/29,16:34:00,106.065,106.065,106.041,106.043,0
2019/08/29,16:35:00,106.043,106.065,106.042,106.064,0
2019/08/29,16:36:00,106.063,106.069,106.051,106.052,0
2019/08/29,16:37:00,106.052,106.072,106.046,106.059,0
2019/08/29,16:38:00,106.060,106.074,106.050,106.074,0
2019/08/29,16:39:00,106.073,106.097,106.073,106.083,0
2019/08/29,16:40:00,106.083,106.090,106.075,106.081,0
2019/08/29,16:41:00,106.080,106.084,106.069,106.072,0
2019/08/29,16:42:00,106.073,106.093,106.071,106.089,0
2019/08/29,16:43:00,106.090,106.104,106.088,106.099,0
2019/08/29,16:44:00,106.099,106.106,106.091,106.105,0
2019/08/29,16:45:00,106.105,106.120,106.093,106.097,0
2019/08/29,16:46:00,106.098,106.106,106.095,106.100,0
2019/08/29,16:47:00,106.098,106.100,106.084,106.092,0
2019/08/29,16:48:00,106.091,106.103,106.089,106.100,0
2019/08/29,16:49:00,106.100,106.101,106.096,106.099,0
2019/08/29,16:50:00,106.098,106.107,106.089,106.101,0
2019/08/29,16:51:00,106.101,106.101,106.085,106.094,0
2019/08/29,16:52:00,106.095,106.096,106.087,106.089,0
2019/08/29,16:53:00,106.089,106.102,106.087,106.101,0
2019/08/29,16:54:00,106.100,106.127,106.098,106.121,0
2019/08/29,16:55:00,106.122,106.123,106.104,106.122,0
2019/08/29,16:56:00,106.123,106.131,106.112,106.119,0
2019/08/29,16:57:00,106.120,106.134,106.118,106.130,0
2019/08/29,16:58:00,106.130,106.134,106.119,106.124,0
2019/08/29,16:59:00,106.124,106.126,106.114,106.115,0
2019/08/29,17:00:00,106.116,106.116,106.098,106.104,0
2019/08/29,17:01:00,106.104,106.134,106.104,106.125,0
2019/08/29,17:02:00,106.125,106.125,106.107,106.108,0
2019/08/29,17:03:00,106.107,106.112,106.088,106.092,0
2019/08/29,17:04:00,106.093,106.100,106.083,106.084,0
2019/08/29,17:05:00,106.083,106.088,106.072,106.073,0
2019/08/29,17:06:00,106.073,106.096,106.070,106.095,0
2019/08/29,17:07:00,106.094,106.107,106.094,106.104,0
2019/08/29,17:08:00,106.103,106.106,106.097,106.100,0
2019/08/29,17:09:00,106.100,106.115,106.094,106.113,0
2019/08/29,17:10:00,106.113,106.118,106.106,106.110,0
2019/08/29,17:11:00,106.109,106.119,106.103,106.115,0
2019/08/29,17:12:00,106.116,106.123,106.112,106.115,0
2019/08/29,17:13:00,106.113,106.123,106.109,106.120,0
2019/08/29,17:14:00,106.119,106.131,106.119,106.125,0
2019/08/29,17:15:00,106.125,106.133,106.118,106.130,0
2019/08/29,17:16:00,106.129,106.164,106.127,106.157,0
2019/08/29,17:17:00,106.156,106.186,106.148,106.180,0
2019/08/29,17:18:00,106.180,106.187,106.161,106.161,0
2019/08/29,17:19:00,106.161,106.183,106.160,106.168,0
2019/08/29,17:20:00,106.169,106.185,106.162,106.178,0
2019/08/29,17:21:00,106.179,106.185,106.166,106.183,0
2019/08/29,17:22:00,106.182,106.208,106.176,106.194,0
2019/08/29,17:23:00,106.194,106.202,106.192,106.196,0
2019/08/29,17:24:00,106.195,106.198,106.183,106.190,0
2019/08/29,17:25:00,106.190,106.190,106.167,106.172,0
2019/08/29,17:26:00,106.174,106.179,106.163,106.169,0
2019/08/29,17:27:00,106.169,106.178,106.165,106.170,0
2019/08/29,17:28:00,106.169,106.172,106.159,106.171,0
2019/08/29,17:29:00,106.170,106.186,106.169,106.181,0
2019/08/29,17:30:00,106.180,106.203,106.179,106.198,0
2019/08/29,17:31:00,106.197,106.199,106.187,106.193,0
2019/08/29,17:32:00,106.194,106.202,106.185,106.188,0
2019/08/29,17:33:00,106.186,106.194,106.183,106.187,0
2019/08/29,17:34:00,106.186,106.188,106.181,106.188,0
2019/08/29,17:35:00,106.187,106.188,106.181,106.183,0
2019/08/29,17:36:00,106.183,106.203,106.181,106.202,0
2019/08/29,17:37:00,106.202,106.290,106.199,106.288,0
2019/08/29,17:38:00,106.288,106.293,106.249,106.264,0
2019/08/29,17:39:00,106.264,106.267,106.249,106.258,0
2019/08/29,17:40:00,106.258,106.263,106.239,106.242,0
2019/08/29,17:41:00,106.242,106.253,106.232,106.232,0
2019/08/29,17:42:00,106.233,106.245,106.228,106.243,0
2019/08/29,17:43:00,106.242,106.243,106.235,106.238,0
2019/08/29,17:44:00,106.238,106.261,106.233,106.261,0
2019/08/29,17:45:00,106.260,106.261,106.249,106.253,0
2019/08/29,17:46:00,106.253,106.255,106.236,106.238,0
2019/08/29,17:47:00,106.238,106.249,106.229,106.248,0
2019/08/29,17:48:00,106.248,106.259,106.235,106.238,0
2019/08/29,17:49:00,106.237,106.256,106.235,106.247,0
2019/08/29,17:50:00,106.247,106.251,106.231,106.249,0
2019/08/29,17:51:00,106.250,106.256,106.242,106.248,0
2019/08/29,17:52:00,106.248,106.250,106.233,106.236,0
2019/08/29,17:53:00,106.235,106.249,106.235,106.243,0
2019/08/29,17:54:00,106.244,106.260,106.236,106.247,0
2019/08/29,17:55:00,106.246,106.260,106.242,106.256,0
2019/08/29,17:56:00,106.256,106.256,106.245,106.253,0
2019/08/29,17:57:00,106.253,106.264,106.251,106.259,0
2019/08/29,17:58:00,106.260,106.262,106.258,106.259,0
2019/08/29,17:59:00,106.260,106.276,106.260,106.272,0
2019/08/29,18:00:00,106.272,106.277,106.270,106.276,0
2019/08/29,18:01:00,106.275,106.289,106.274,106.287,0
2019/08/29,18:02:00,106.288,106.289,106.278,106.282,0
2019/08/29,18:03:00,106.283,106.299,106.279,106.294,0
2019/08/29,18:04:00,106.294,106.319,106.289,106.315,0
2019/08/29,18:05:00,106.315,106.349,106.308,106.334,0
2019/08/29,18:06:00,106.335,106.362,106.328,106.337,0
2019/08/29,18:07:00,106.336,106.337,106.306,106.307,0
2019/08/29,18:08:00,106.306,106.313,106.293,106.297,0
2019/08/29,18:09:00,106.298,106.306,106.291,106.304,0
2019/08/29,18:10:00,106.303,106.309,106.290,106.306,0
2019/08/29,18:11:00,106.305,106.309,106.303,106.305,0
2019/08/29,18:12:00,106.305,106.312,106.298,106.302,0
2019/08/29,18:13:00,106.302,106.303,106.278,106.279,0
2019/08/29,18:14:00,106.278,106.288,106.273,106.287,0
2019/08/29,18:15:00,106.286,106.299,106.281,106.298,0
2019/08/29,18:16:00,106.297,106.300,106.284,106.287,0
2019/08/29,18:17:00,106.288,106.294,106.281,106.287,0
2019/08/29,18:18:00,106.286,106.294,106.276,106.279,0
2019/08/29,18:19:00,106.278,106.279,106.268,106.277,0
2019/08/29,18:20:00,106.278,106.280,106.269,106.274,0
2019/08/29,18:21:00,106.275,106.291,106.269,106.281,0
2019/08/29,18:22:00,106.280,106.280,106.267,106.269,0
2019/08/29,18:23:00,106.269,106.276,106.265,106.274,0
2019/08/29,18:24:00,106.274,106.279,106.267,106.269,0
2019/08/29,18:25:00,106.269,106.274,106.263,106.268,0
2019/08/29,18:26:00,106.268,106.284,106.268,106.274,0
2019/08/29,18:27:00,106.275,106.279,106.273,106.276,0
2019/08/29,18:28:00,106.277,106.278,106.262,106.269,0
2019/08/29,18:29:00,106.268,106.273,106.261,106.268,0
2019/08/29,18:30:00,106.268,106.274,106.266,106.273,0
2019/08/29,18:31:00,106.273,106.274,106.253,106.256,0
2019/08/29,18:32:00,106.257,106.260,106.244,106.244,0
2019/08/29,18:33:00,106.245,106.245,106.239,106.241,0
2019/08/29,18:34:00,106.241,106.243,106.230,106.233,0
2019/08/29,18:35:00,106.232,106.232,106.222,106.227,0
2019/08/29,18:36:00,106.227,106.233,106.225,106.226,0
2019/08/29,18:37:00,106.226,106.228,106.219,106.219,0
2019/08/29,18:38:00,106.219,106.234,106.217,106.232,0
2019/08/29,18:39:00,106.231,106.246,106.229,106.246,0
2019/08/29,18:40:00,106.245,106.245,106.228,106.229,0
2019/08/29,18:41:00,106.229,106.232,106.227,106.229,0
2019/08/29,18:42:00,106.230,106.246,106.229,106.234,0
2019/08/29,18:43:00,106.234,106.245,106.231,106.233,0
2019/08/29,18:44:00,106.234,106.244,106.233,106.244,0
2019/08/29,18:45:00,106.243,106.246,106.235,106.246,0
2019/08/29,18:46:00,106.246,106.265,106.233,106.233,0
2019/08/29,18:47:00,106.233,106.240,106.231,106.238,0
2019/08/29,18:48:00,106.238,106.241,106.232,106.240,0
2019/08/29,18:49:00,106.239,106.240,106.230,106.238,0
2019/08/29,18:50:00,106.237,106.249,106.237,106.245,0
2019/08/29,18:51:00,106.245,106.248,106.232,106.240,0
2019/08/29,18:52:00,106.240,106.245,106.235,106.237,0
2019/08/29,18:53:00,106.237,106.247,106.237,106.247,0
2019/08/29,18:54:00,106.248,106.250,106.238,106.250,0
2019/08/29,18:55:00,106.250,106.256,106.246,106.255,0
2019/08/29,18:56:00,106.256,106.262,106.252,106.255,0
2019/08/29,18:57:00,106.255,106.255,106.243,106.245,0
2019/08/29,18:58:00,106.244,106.250,106.238,106.250,0
2019/08/29,18:59:00,106.250,106.256,106.243,106.248,0
2019/08/29,19:00:00,106.247,106.247,106.232,106.233,0
2019/08/29,19:01:00,106.233,106.238,106.232,106.238,0
2019/08/29,19:02:00,106.237,106.242,106.221,106.222,0
2019/08/29,19:03:00,106.223,106.231,106.223,106.229,0
2019/08/29,19:04:00,106.229,106.229,106.212,106.218,0
2019/08/29,19:05:00,106.217,106.220,106.215,106.217,0
2019/08/29,19:06:00,106.218,106.224,106.213,106.224,0
2019/08/29,19:07:00,106.224,106.230,106.224,106.227,0
2019/08/29,19:08:00,106.227,106.242,106.227,106.233,0
2019/08/29,19:09:00,106.233,106.234,106.217,106.223,0
2019/08/29,19:10:00,106.223,106.234,106.212,106.213,0
2019/08/29,19:11:00,106.213,106.213,106.197,106.197,0
2019/08/29,19:12:00,106.197,106.205,106.196,106.205,0
2019/08/29,19:13:00,106.205,106.207,106.196,106.199,0
2019/08/29,19:14:00,106.199,106.213,106.199,106.212,0
2019/08/29,19:15:00,106.212,106.220,106.209,106.220,0
2019/08/29,19:16:00,106.220,106.223,106.214,106.221,0
2019/08/29,19:17:00,106.220,106.220,106.212,106.216,0
2019/08/29,19:18:00,106.216,106.234,106.216,106.232,0
2019/08/29,19:19:00,106.232,106.235,106.226,106.229,0
2019/08/29,19:20:00,106.228,106.229,106.207,106.208,0
2019/08/29,19:21:00,106.207,106.219,106.207,106.219,0
2019/08/29,19:22:00,106.220,106.224,106.216,106.223,0
2019/08/29,19:23:00,106.223,106.243,106.223,106.242,0
2019/08/29,19:24:00,106.243,106.247,106.242,106.247,0
2019/08/29,19:25:00,106.246,106.252,106.241,106.241,0
2019/08/29,19:26:00,106.242,106.246,106.237,106.242,0
2019/08/29,19:27:00,106.241,106.244,106.234,106.236,0
2019/08/29,19:28:00,106.236,106.237,106.234,106.237,0
2019/08/29,19:29:00,106.237,106.247,106.235,106.246,0
2019/08/29,19:30:00,106.246,106.246,106.238,106.241,0
2019/08/29,19:31:00,106.241,106.243,106.229,106.232,0
2019/08/29,19:32:00,106.232,106.233,106.229,106.230,0
2019/08/29,19:33:00,106.231,106.236,106.230,106.234,0
2019/08/29,19:34:00,106.233,106.235,106.229,106.234,0
2019/08/29,19:35:00,106.236,106.247,106.236,106.240,0
2019/08/29,19:36:00,106.241,106.242,106.233,106.233,0
2019/08/29,19:37:00,106.234,106.241,106.233,106.239,0
2019/08/29,19:38:00,106.239,106.242,106.234,106.238,0
2019/08/29,19:39:00,106.239,106.239,106.232,106.234,0
2019/08/29,19:40:00,106.233,106.233,106.229,106.232,0
2019/08/29,19:41:00,106.232,106.239,106.228,106.239,0
2019/08/29,19:42:00,106.239,106.244,106.236,106.239,0
2019/08/29,19:43:00,106.238,106.238,106.236,106.236,0
2019/08/29,19:44:00,106.237,106.245,106.237,106.239,0
2019/08/29,19:45:00,106.239,106.241,106.234,106.237,0
2019/08/29,19:46:00,106.238,106.249,106.238,106.240,0
2019/08/29,19:47:00,106.239,106.240,106.235,106.239,0
2019/08/29,19:48:00,106.240,106.251,106.240,106.246,0
2019/08/29,19:49:00,106.245,106.263,106.239,106.263,0
2019/08/29,19:50:00,106.263,106.268,106.258,106.261,0
2019/08/29,19:51:00,106.261,106.270,106.261,106.268,0
2019/08/29,19:52:00,106.267,106.286,106.264,106.279,0
2019/08/29,19:53:00,106.278,106.287,106.271,106.272,0
2019/08/29,19:54:00,106.272,106.285,106.272,106.285,0
2019/08/29,19:55:00,106.284,106.284,106.272,106.274,0
2019/08/29,19:56:00,106.274,106.297,106.268,106.290,0
2019/08/29,19:57:00,106.289,106.289,106.281,106.283,0
2019/08/29,19:58:00,106.282,106.283,106.268,106.273,0
2019/08/29,19:59:00,106.273,106.273,106.260,106.263,0
2019/08/29,20:00:00,106.263,106.269,106.259,106.263,0
2019/08/29,20:01:00,106.262,106.276,106.261,106.275,0
2019/08/29,20:02:00,106.275,106.291,106.275,106.288,0
2019/08/29,20:03:00,106.288,106.288,106.282,106.284,0
2019/08/29,20:04:00,106.284,106.285,106.283,106.283,0
2019/08/29,20:05:00,106.284,106.286,106.277,106.277,0
2019/08/29,20:06:00,106.276,106.280,106.274,106.276,0
2019/08/29,20:07:00,106.276,106.278,106.271,106.275,0
2019/08/29,20:08:00,106.275,106.302,106.274,106.290,0
2019/08/29,20:09:00,106.289,106.291,106.269,106.274,0
2019/08/29,20:10:00,106.272,106.279,106.266,106.270,0
2019/08/29,20:11:00,106.270,106.274,106.261,106.261,0
2019/08/29,20:12:00,106.261,106.267,106.252,106.259,0
2019/08/29,20:13:00,106.258,106.265,106.254,106.264,0
2019/08/29,20:14:00,106.263,106.264,106.257,106.261,0
2019/08/29,20:15:00,106.262,106.266,106.261,106.266,0
2019/08/29,20:16:00,106.265,106.281,106.264,106.280,0
2019/08/29,20:17:00,106.279,106.279,106.271,106.276,0
2019/08/29,20:18:00,106.273,106.275,106.264,106.274,0
2019/08/29,20:19:00,106.273,106.285,106.273,106.280,0
2019/08/29,20:20:00,106.280,106.291,106.277,106.287,0
2019/08/29,20:21:00,106.286,106.288,106.282,106.284,0
2019/08/29,20:22:00,106.285,106.296,106.285,106.294,0
2019/08/29,20:23:00,106.291,106.293,106.286,106.290,0
2019/08/29,20:24:00,106.290,106.301,106.288,106.289,0
2019/08/29,20:25:00,106.290,106.294,106.287,106.293,0
2019/08/29,20:26:00,106.293,106.295,106.289,106.290,0
2019/08/29,20:27:00,106.291,106.306,106.290,106.302,0
2019/08/29,20:28:00,106.302,106.307,106.294,106.296,0
2019/08/29,20:29:00,106.297,106.299,106.278,106.278,0
2019/08/29,20:30:00,106.278,106.284,106.277,106.281,0
2019/08/29,20:31:00,106.282,106.284,106.274,106.276,0
2019/08/29,20:32:00,106.276,106.278,106.267,106.267,0
2019/08/29,20:33:00,106.267,106.268,106.262,106.267,0
2019/08/29,20:34:00,106.266,106.266,106.254,106.255,0
2019/08/29,20:35:00,106.255,106.255,106.239,106.240,0
2019/08/29,20:36:00,106.240,106.274,106.239,106.270,0
2019/08/29,20:37:00,106.269,106.270,106.251,106.253,0
2019/08/29,20:38:00,106.254,106.258,106.239,106.240,0
2019/08/29,20:39:00,106.239,106.245,106.233,106.238,0
2019/08/29,20:40:00,106.238,106.238,106.221,106.222,0
2019/08/29,20:41:00,106.222,106.232,106.222,106.227,0
2019/08/29,20:42:00,106.227,106.237,106.226,106.236,0
2019/08/29,20:43:00,106.236,106.238,106.225,106.232,0
2019/08/29,20:44:00,106.232,106.233,106.223,106.232,0
2019/08/29,20:45:00,106.232,106.239,106.231,106.238,0
2019/08/29,20:46:00,106.239,106.240,106.233,106.239,0
2019/08/29,20:47:00,106.240,106.243,106.238,106.241,0
2019/08/29,20:48:00,106.240,106.247,106.239,106.246,0
2019/08/29,20:49:00,106.246,106.251,106.237,106.242,0
2019/08/29,20:50:00,106.241,106.244,106.239,106.242,0
2019/08/29,20:51:00,106.242,106.257,106.241,106.257,0
2019/08/29,20:52:00,106.257,106.263,106.253,106.263,0
2019/08/29,20:53:00,106.263,106.286,106.263,106.286,0
2019/08/29,20:54:00,106.284,106.284,106.263,106.269,0
2019/08/29,20:55:00,106.268,106.274,106.268,106.268,0
2019/08/29,20:56:00,106.268,106.268,106.257,106.263,0
2019/08/29,20:57:00,106.264,106.264,106.261,106.262,0
2019/08/29,20:58:00,106.262,106.268,106.252,106.263,0
2019/08/29,20:59:00,106.263,106.264,106.259,106.259,0
2019/08/29,21:00:00,106.258,106.259,106.251,106.257,0
2019/08/29,21:01:00,106.258,106.263,106.231,106.233,0
2019/08/29,21:02:00,106.233,106.250,106.233,106.247,0
2019/08/29,21:03:00,106.248,106.254,106.247,106.248,0
2019/08/29,21:04:00,106.249,106.256,106.242,106.253,0
2019/08/29,21:05:00,106.254,106.275,106.252,106.274,0
2019/08/29,21:06:00,106.274,106.274,106.259,106.268,0
2019/08/29,21:07:00,106.268,106.273,106.267,106.272,0
2019/08/29,21:08:00,106.271,106.271,106.261,106.264,0
2019/08/29,21:09:00,106.263,106.270,106.255,106.270,0
2019/08/29,21:10:00,106.271,106.288,106.269,106.288,0
2019/08/29,21:11:00,106.288,106.291,106.274,106.275,0
2019/08/29,21:12:00,106.275,106.286,106.273,106.285,0
2019/08/29,21:13:00,106.285,106.288,106.280,106.286,0
2019/08/29,21:14:00,106.287,106.288,106.278,106.278,0
2019/08/29,21:15:00,106.279,106.286,106.273,106.273,0
2019/08/29,21:16:00,106.273,106.284,106.272,106.281,0
2019/08/29,21:17:00,106.281,106.298,106.281,106.296,0
2019/08/29,21:18:00,106.295,106.306,106.292,106.306,0
2019/08/29,21:19:00,106.305,106.319,106.301,106.315,0
2019/08/29,21:20:00,106.316,106.331,106.313,106.331,0
2019/08/29,21:21:00,106.331,106.335,106.326,106.331,0
2019/08/29,21:22:00,106.330,106.347,106.330,106.345,0
2019/08/29,21:23:00,106.345,106.348,106.339,106.347,0
2019/08/29,21:24:00,106.347,106.347,106.340,106.346,0
2019/08/29,21:25:00,106.344,106.348,106.342,106.342,0
2019/08/29,21:26:00,106.342,106.351,106.339,106.349,0
2019/08/29,21:27:00,106.349,106.361,106.348,106.361,0
2019/08/29,21:28:00,106.361,106.392,106.355,106.389,0
2019/08/29,21:29:00,106.389,106.405,106.375,106.375,0
2019/08/29,21:30:00,106.375,106.375,106.335,106.350,0
2019/08/29,21:31:00,106.349,106.386,106.338,106.365,0
2019/08/29,21:32:00,106.364,106.369,106.338,106.338,0
2019/08/29,21:33:00,106.339,106.355,106.339,106.352,0
2019/08/29,21:34:00,106.353,106.358,106.338,106.347,0
2019/08/29,21:35:00,106.347,106.347,106.328,106.334,0
2019/08/29,21:36:00,106.333,106.333,106.311,106.317,0
2019/08/29,21:37:00,106.318,106.318,106.306,106.311,0
2019/08/29,21:38:00,106.310,106.314,106.300,106.300,0
2019/08/29,21:39:00,106.299,106.300,106.289,106.295,0
2019/08/29,21:40:00,106.296,106.312,106.294,106.307,0
2019/08/29,21:41:00,106.308,106.322,106.307,106.308,0
2019/08/29,21:42:00,106.307,106.307,106.299,106.299,0
2019/08/29,21:43:00,106.298,106.302,106.296,106.300,0
2019/08/29,21:44:00,106.299,106.305,106.289,106.292,0
2019/08/29,21:45:00,106.292,106.296,106.280,106.281,0
2019/08/29,21:46:00,106.281,106.283,106.245,106.248,0
2019/08/29,21:47:00,106.247,106.252,106.223,106.223,0
2019/08/29,21:48:00,106.224,106.239,106.215,106.220,0
2019/08/29,21:49:00,106.219,106.241,106.219,106.226,0
2019/08/29,21:50:00,106.225,106.232,106.220,106.226,0
2019/08/29,21:51:00,106.226,106.226,106.192,106.215,0
2019/08/29,21:52:00,106.216,106.225,106.204,106.206,0
2019/08/29,21:53:00,106.206,106.223,106.203,106.222,0
2019/08/29,21:54:00,106.222,106.244,106.222,106.237,0
2019/08/29,21:55:00,106.238,106.255,106.238,106.252,0
2019/08/29,21:56:00,106.253,106.259,106.243,106.256,0
2019/08/29,21:57:00,106.257,106.269,106.256,106.266,0
2019/08/29,21:58:00,106.266,106.280,106.263,106.280,0
2019/08/29,21:59:00,106.281,106.301,106.275,106.276,0
2019/08/29,22:00:00,106.275,106.286,106.267,106.269,0
2019/08/29,22:01:00,106.268,106.271,106.230,106.237,0
2019/08/29,22:02:00,106.238,106.251,106.233,106.250,0
2019/08/29,22:03:00,106.251,106.270,106.251,106.261,0
2019/08/29,22:04:00,106.262,106.273,106.256,106.262,0
2019/08/29,22:05:00,106.262,106.262,106.223,106.229,0
2019/08/29,22:06:00,106.228,106.230,106.212,106.224,0
2019/08/29,22:07:00,106.224,106.225,106.217,106.224,0
2019/08/29,22:08:00,106.225,106.241,106.223,106.237,0
2019/08/29,22:09:00,106.238,106.244,106.227,106.238,0
2019/08/29,22:10:00,106.239,106.246,106.235,106.236,0
2019/08/29,22:11:00,106.237,106.253,106.231,106.247,0
2019/08/29,22:12:00,106.247,106.247,106.237,106.245,0
2019/08/29,22:13:00,106.245,106.259,106.238,106.259,0
2019/08/29,22:14:00,106.259,106.293,106.258,106.272,0
2019/08/29,22:15:00,106.273,106.287,106.262,106.264,0
2019/08/29,22:16:00,106.266,106.268,106.242,106.251,0
2019/08/29,22:17:00,106.251,106.267,106.238,106.267,0
2019/08/29,22:18:00,106.266,106.270,106.257,106.259,0
2019/08/29,22:19:00,106.258,106.284,106.252,106.282,0
2019/08/29,22:20:00,106.282,106.282,106.259,106.259,0
2019/08/29,22:21:00,106.260,106.275,106.259,106.273,0
2019/08/29,22:22:00,106.272,106.276,106.263,106.271,0
2019/08/29,22:23:00,106.271,106.276,106.260,106.264,0
2019/08/29,22:24:00,106.263,106.275,106.263,106.272,0
2019/08/29,22:25:00,106.272,106.275,106.260,106.263,0
2019/08/29,22:26:00,106.263,106.276,106.262,106.265,0
2019/08/29,22:27:00,106.265,106.277,106.265,106.273,0
2019/08/29,22:28:00,106.272,106.274,106.260,106.265,0
2019/08/29,22:29:00,106.264,106.281,106.261,106.273,0
2019/08/29,22:30:00,106.272,106.295,106.271,106.291,0
2019/08/29,22:31:00,106.291,106.297,106.271,106.290,0
2019/08/29,22:32:00,106.289,106.302,106.286,106.301,0
2019/08/29,22:33:00,106.300,106.352,106.300,106.351,0
2019/08/29,22:34:00,106.352,106.373,106.330,106.331,0
2019/08/29,22:35:00,106.329,106.335,106.312,106.330,0
2019/08/29,22:36:00,106.332,106.348,106.332,106.336,0
2019/08/29,22:37:00,106.335,106.346,106.326,106.341,0
2019/08/29,22:38:00,106.340,106.359,106.329,106.333,0
2019/08/29,22:39:00,106.332,106.354,106.328,106.350,0
2019/08/29,22:40:00,106.351,106.354,106.331,106.347,0
2019/08/29,22:41:00,106.347,106.374,106.343,106.374,0
2019/08/29,22:42:00,106.374,106.399,106.366,106.389,0
2019/08/29,22:43:00,106.389,106.390,106.349,106.378,0
2019/08/29,22:44:00,106.378,106.393,106.377,106.378,0
2019/08/29,22:45:00,106.378,106.386,106.376,106.382,0
2019/08/29,22:46:00,106.383,106.417,106.381,106.399,0
2019/08/29,22:47:00,106.399,106.452,106.399,106.442,0
2019/08/29,22:48:00,106.441,106.449,106.427,106.429,0
2019/08/29,22:49:00,106.429,106.443,106.427,106.432,0
2019/08/29,22:50:00,106.433,106.442,106.419,106.437,0
2019/08/29,22:51:00,106.437,106.449,106.410,106.415,0
2019/08/29,22:52:00,106.415,106.462,106.415,106.452,0
2019/08/29,22:53:00,106.452,106.452,106.433,106.441,0
2019/08/29,22:54:00,106.441,106.445,106.428,106.440,0
2019/08/29,22:55:00,106.440,106.460,106.440,106.458,0
2019/08/29,22:56:00,106.457,106.460,106.433,106.443,0
2019/08/29,22:57:00,106.444,106.452,106.431,106.432,0
2019/08/29,22:58:00,106.432,106.444,106.432,106.434,0
2019/08/29,22:59:00,106.434,106.440,106.420,106.439,0
2019/08/29,23:00:00,106.439,106.448,106.427,106.437,0
2019/08/29,23:01:00,106.439,106.439,106.397,106.404,0
2019/08/29,23:02:00,106.405,106.405,106.388,106.388,0
2019/08/29,23:03:00,106.389,106.398,106.378,106.382,0
2019/08/29,23:04:00,106.382,106.382,106.369,106.370,0
2019/08/29,23:05:00,106.370,106.390,106.370,106.373,0
2019/08/29,23:06:00,106.373,106.404,106.372,106.394,0
2019/08/29,23:07:00,106.396,106.408,106.387,106.388,0
2019/08/29,23:08:00,106.388,106.394,106.381,106.393,0
2019/08/29,23:09:00,106.392,106.401,106.390,106.395,0
2019/08/29,23:10:00,106.396,106.396,106.383,106.383,0
2019/08/29,23:11:00,106.383,106.406,106.383,106.399,0
2019/08/29,23:12:00,106.399,106.399,106.371,106.386,0
2019/08/29,23:13:00,106.387,106.393,106.370,106.375,0
2019/08/29,23:14:00,106.375,106.384,106.371,106.378,0
2019/08/29,23:15:00,106.379,106.395,106.376,106.394,0
2019/08/29,23:16:00,106.395,106.401,106.391,106.396,0
2019/08/29,23:17:00,106.395,106.401,106.387,106.399,0
2019/08/29,23:18:00,106.399,106.403,106.393,106.394,0
2019/08/29,23:19:00,106.395,106.401,106.394,106.399,0
2019/08/29,23:20:00,106.400,106.404,106.394,106.395,0
2019/08/29,23:21:00,106.394,106.397,106.386,106.394,0
2019/08/29,23:22:00,106.394,106.398,106.376,106.394,0
2019/08/29,23:23:00,106.392,106.409,106.392,106.404,0
2019/08/29,23:24:00,106.404,106.422,106.403,106.416,0
2019/08/29,23:25:00,106.414,106.416,106.407,106.411,0
2019/08/29,23:26:00,106.410,106.421,106.405,106.417,0
2019/08/29,23:27:00,106.418,106.422,106.397,106.401,0
2019/08/29,23:28:00,106.401,106.405,106.390,106.401,0
2019/08/29,23:29:00,106.402,106.402,106.383,106.388,0
2019/08/29,23:30:00,106.387,106.393,106.379,106.382,0
2019/08/29,23:31:00,106.382,106.385,106.372,106.376,0
2019/08/29,23:32:00,106.376,106.378,106.362,106.364,0
2019/08/29,23:33:00,106.365,106.374,106.364,106.371,0
2019/08/29,23:34:00,106.371,106.394,106.367,106.387,0
2019/08/29,23:35:00,106.385,106.388,106.378,106.382,0
2019/08/29,23:36:00,106.382,106.382,106.368,106.374,0
2019/08/29,23:37:00,106.375,106.379,106.343,106.354,0
2019/08/29,23:38:00,106.354,106.362,106.317,106.329,0
2019/08/29,23:39:00,106.329,106.375,106.329,106.374,0
2019/08/29,23:40:00,106.375,106.375,106.345,106.347,0
2019/08/29,23:41:00,106.346,106.385,106.343,106.383,0
2019/08/29,23:42:00,106.383,106.428,106.383,106.411,0
2019/08/29,23:43:00,106.411,106.416,106.391,106.393,0
2019/08/29,23:44:00,106.393,106.407,106.390,106.405,0
2019/08/29,23:45:00,106.404,106.412,106.388,106.388,0
2019/08/29,23:46:00,106.389,106.397,106.357,106.360,0
2019/08/29,23:47:00,106.360,106.372,106.348,106.362,0
2019/08/29,23:48:00,106.363,106.373,106.335,106.348,0
2019/08/29,23:49:00,106.349,106.354,106.324,106.338,0
2019/08/29,23:50:00,106.338,106.353,106.332,106.352,0
2019/08/29,23:51:00,106.351,106.375,106.350,106.370,0
2019/08/29,23:52:00,106.370,106.381,106.366,106.381,0
2019/08/29,23:53:00,106.381,106.398,106.381,106.387,0
2019/08/29,23:54:00,106.386,106.388,106.376,106.387,0
2019/08/29,23:55:00,106.387,106.451,106.387,106.444,0
2019/08/29,23:56:00,106.444,106.454,106.434,106.449,0
2019/08/29,23:57:00,106.450,106.454,106.444,106.451,0
2019/08/29,23:58:00,106.452,106.460,106.444,106.458,0
2019/08/29,23:59:00,106.457,106.462,106.424,106.424,0
2019/08/30,00:00:00,106.423,106.448,106.419,106.436,0
2019/08/30,00:01:00,106.437,106.447,106.427,106.432,0
2019/08/30,00:02:00,106.432,106.445,106.432,106.438,0
2019/08/30,00:03:00,106.437,106.446,106.427,106.427,0
2019/08/30,00:04:00,106.428,106.436,106.418,106.430,0
2019/08/30,00:05:00,106.430,106.438,106.428,106.437,0
2019/08/30,00:06:00,106.437,106.449,106.437,106.442,0
2019/08/30,00:07:00,106.443,106.461,106.442,106.456,0
2019/08/30,00:08:00,106.456,106.470,106.456,106.469,0
2019/08/30,00:09:00,106.470,106.472,106.442,106.452,0
2019/08/30,00:10:00,106.451,106.456,106.444,106.450,0
2019/08/30,00:11:00,106.451,106.460,106.445,106.458,0
2019/08/30,00:12:00,106.457,106.469,106.456,106.457,0
2019/08/30,00:13:00,106.456,106.460,106.448,106.457,0
2019/08/30,00:14:00,106.456,106.465,106.456,106.456,0
2019/08/30,00:15:00,106.457,106.467,106.455,106.456,0
2019/08/30,00:16:00,106.456,106.466,106.455,106.455,0
2019/08/30,00:17:00,106.455,106.460,106.447,106.448,0
2019/08/30,00:18:00,106.447,106.455,106.441,106.451,0
2019/08/30,00:19:00,106.450,106.462,106.446,106.461,0
2019/08/30,00:20:00,106.460,106.469,106.459,106.465,0
2019/08/30,00:21:00,106.465,106.469,106.462,106.463,0
2019/08/30,00:22:00,106.463,106.469,106.462,106.465,0
2019/08/30,00:23:00,106.464,106.470,106.463,106.464,0
2019/08/30,00:24:00,106.466,106.474,106.462,106.473,0
2019/08/30,00:25:00,106.473,106.553,106.473,106.538,0
2019/08/30,00:26:00,106.537,106.563,106.517,106.520,0
2019/08/30,00:27:00,106.520,106.527,106.504,106.518,0
2019/08/30,00:28:00,106.518,106.527,106.500,106.527,0
2019/08/30,00:29:00,106.527,106.529,106.513,106.522,0
2019/08/30,00:30:00,106.522,106.535,106.511,106.511,0
2019/08/30,00:31:00,106.512,106.519,106.508,106.516,0
2019/08/30,00:32:00,106.516,106.521,106.508,106.519,0
2019/08/30,00:33:00,106.519,106.524,106.502,106.505,0
2019/08/30,00:34:00,106.506,106.516,106.501,106.507,0
2019/08/30,00:35:00,106.506,106.507,106.485,106.486,0
2019/08/30,00:36:00,106.486,106.494,106.483,106.489,0
2019/08/30,00:37:00,106.489,106.490,106.478,106.481,0
2019/08/30,00:38:00,106.482,106.483,106.476,106.477,0
2019/08/30,00:39:00,106.478,106.488,106.476,106.484,0
2019/08/30,00:40:00,106.485,106.504,106.483,106.499,0
2019/08/30,00:41:00,106.499,106.515,106.488,106.500,0
2019/08/30,00:42:00,106.500,106.523,106.498,106.521,0
2019/08/30,00:43:00,106.522,106.528,106.506,106.510,0
2019/08/30,00:44:00,106.511,106.523,106.507,106.507,0
2019/08/30,00:45:00,106.506,106.512,106.501,106.508,0
2019/08/30,00:46:00,106.508,106.508,106.487,106.492,0
2019/08/30,00:47:00,106.492,106.509,106.492,106.504,0
2019/08/30,00:48:00,106.504,106.521,106.499,106.519,0
2019/08/30,00:49:00,106.518,106.521,106.511,106.512,0
2019/08/30,00:50:00,106.512,106.512,106.503,106.506,0
2019/08/30,00:51:00,106.505,106.524,106.504,106.520,0
2019/08/30,00:52:00,106.519,106.519,106.502,106.509,0
2019/08/30,00:53:00,106.510,106.513,106.504,106.506,0
2019/08/30,00:54:00,106.506,106.513,106.505,106.507,0
2019/08/30,00:55:00,106.506,106.517,106.505,106.513,0
2019/08/30,00:56:00,106.514,106.515,106.506,106.509,0
2019/08/30,00:57:00,106.508,106.508,106.488,106.491,0
2019/08/30,00:58:00,106.489,106.507,106.483,106.505,0
2019/08/30,00:59:00,106.506,106.512,106.503,106.503,0
2019/08/30,01:00:00,106.503,106.510,106.498,106.498,0
2019/08/30,01:01:00,106.498,106.502,106.472,106.476,0
2019/08/30,01:02:00,106.476,106.483,106.470,106.481,0
2019/08/30,01:03:00,106.481,106.502,106.478,106.492,0
2019/08/30,01:04:00,106.493,106.497,106.488,106.489,0
2019/08/30,01:05:00,106.488,106.490,106.480,106.482,0
2019/08/30,01:06:00,106.482,106.487,106.479,106.482,0
2019/08/30,01:07:00,106.482,106.482,106.463,106.471,0
2019/08/30,01:08:00,106.471,106.483,106.468,106.483,0
2019/08/30,01:09:00,106.483,106.489,106.472,106.474,0
2019/08/30,01:10:00,106.474,106.483,106.471,106.483,0
2019/08/30,01:11:00,106.484,106.508,106.484,106.505,0
2019/08/30,01:12:00,106.505,106.506,106.494,106.497,0
2019/08/30,01:13:00,106.497,106.501,106.486,106.488,0
2019/08/30,01:14:00,106.490,106.493,106.478,106.484,0
2019/08/30,01:15:00,106.483,106.494,106.480,106.494,0
2019/08/30,01:16:00,106.494,106.494,106.479,106.483,0
2019/08/30,01:17:00,106.482,106.495,106.482,106.493,0
2019/08/30,01:18:00,106.492,106.492,106.477,106.480,0
2019/08/30,01:19:00,106.480,106.484,106.478,106.481,0
2019/08/30,01:20:00,106.482,106.484,106.477,106.478,0
2019/08/30,01:21:00,106.477,106.483,106.477,106.482,0
2019/08/30,01:22:00,106.481,106.481,106.466,106.473,0
2019/08/30,01:23:00,106.473,106.485,106.473,106.483,0
2019/08/30,01:24:00,106.483,106.484,106.478,106.483,0
2019/08/30,01:25:00,106.484,106.521,106.481,106.519,0
2019/08/30,01:26:00,106.519,106.524,106.504,106.505,0
2019/08/30,01:27:00,106.506,106.510,106.501,106.510,0
2019/08/30,01:28:00,106.510,106.516,106.507,106.516,0
2019/08/30,01:29:00,106.516,106.522,106.512,106.512,0
2019/08/30,01:30:00,106.513,106.518,106.506,106.506,0
2019/08/30,01:31:00,106.506,106.510,106.493,106.493,0
2019/08/30,01:32:00,106.493,106.503,106.488,106.490,0
2019/08/30,01:33:00,106.490,106.504,106.488,106.504,0
2019/08/30,01:34:00,106.505,106.505,106.495,106.503,0
2019/08/30,01:35:00,106.504,106.513,106.496,106.500,0
2019/08/30,01:36:00,106.501,106.531,106.501,106.521,0
2019/08/30,01:37:00,106.521,106.528,106.518,106.525,0
2019/08/30,01:38:00,106.525,106.536,106.523,106.529,0
2019/08/30,01:39:00,106.532,106.533,106.524,106.526,0
2019/08/30,01:40:00,106.526,106.546,106.525,106.543,0
2019/08/30,01:41:00,106.543,106.543,106.526,106.527,0
2019/08/30,01:42:00,106.527,106.532,106.523,106.529,0
2019/08/30,01:43:00,106.529,106.555,106.527,106.555,0
2019/08/30,01:44:00,106.556,106.566,106.540,106.540,0
2019/08/30,01:45:00,106.541,106.550,106.534,106.546,0
2019/08/30,01:46:00,106.547,106.580,106.546,106.577,0
2019/08/30,01:47:00,106.577,106.584,106.567,106.572,0
2019/08/30,01:48:00,106.572,106.579,106.563,106.579,0
2019/08/30,01:49:00,106.578,106.584,106.568,106.576,0
2019/08/30,01:50:00,106.578,106.586,106.575,106.582,0
2019/08/30,01:51:00,106.581,106.594,106.579,106.587,0
2019/08/30,01:52:00,106.587,106.595,106.587,106.592,0
2019/08/30,01:53:00,106.592,106.595,106.575,106.581,0
2019/08/30,01:54:00,106.582,106.583,106.576,106.577,0
2019/08/30,01:55:00,106.577,106.587,106.577,106.586,0
2019/08/30,01:56:00,106.585,106.590,106.584,106.589,0
2019/08/30,01:57:00,106.588,106.588,106.574,106.579,0
2019/08/30,01:58:00,106.579,106.584,106.567,106.569,0
2019/08/30,01:59:00,106.569,106.577,106.562,106.563,0
2019/08/30,02:00:00,106.564,106.573,106.561,106.568,0
2019/08/30,02:01:00,106.568,106.572,106.556,106.562,0
2019/08/30,02:02:00,106.562,106.562,106.537,106.538,0
2019/08/30,02:03:00,106.536,106.594,106.521,106.578,0
2019/08/30,02:04:00,106.577,106.585,106.565,106.575,0
2019/08/30,02:05:00,106.574,106.589,106.572,106.582,0
2019/08/30,02:06:00,106.582,106.596,106.569,106.573,0
2019/08/30,02:07:00,106.572,106.585,106.569,106.574,0
2019/08/30,02:08:00,106.575,106.585,106.574,106.580,0
2019/08/30,02:09:00,106.580,106.588,106.571,106.576,0
2019/08/30,02:10:00,106.574,106.591,106.574,106.590,0
2019/08/30,02:11:00,106.589,106.589,106.576,106.585,0
2019/08/30,02:12:00,106.586,106.588,106.573,106.582,0
2019/08/30,02:13:00,106.581,106.587,106.570,106.586,0
2019/08/30,02:14:00,106.586,106.588,106.581,106.583,0
2019/08/30,02:15:00,106.583,106.596,106.583,106.592,0
2019/08/30,02:16:00,106.592,106.597,106.589,106.592,0
2019/08/30,02:17:00,106.591,106.592,106.576,106.582,0
2019/08/30,02:18:00,106.582,106.588,106.581,106.588,0
2019/08/30,02:19:00,106.588,106.616,106.588,106.603,0
2019/08/30,02:20:00,106.602,106.605,106.594,106.598,0
2019/08/30,02:21:00,106.598,106.603,106.584,106.584,0
2019/08/30,02:22:00,106.584,106.590,106.579,106.589,0
2019/08/30,02:23:00,106.590,106.594,106.569,106.570,0
2019/08/30,02:24:00,106.570,106.581,106.570,106.572,0
2019/08/30,02:25:00,106.573,106.576,106.562,106.569,0
2019/08/30,02:26:00,106.571,106.584,106.569,106.584,0
2019/08/30,02:27:00,106.585,106.585,106.571,106.572,0
2019/08/30,02:28:00,106.571,106.580,106.571,106.573,0
2019/08/30,02:29:00,106.573,106.585,106.573,106.581,0
2019/08/30,02:30:00,106.580,106.586,106.569,106.574,0
2019/08/30,02:31:00,106.573,106.580,106.571,106.574,0
2019/08/30,02:32:00,106.574,106.579,106.574,106.576,0
2019/08/30,02:33:00,106.576,106.580,106.569,106.569,0
2019/08/30,02:34:00,106.569,106.569,106.558,106.559,0
2019/08/30,02:35:00,106.557,106.558,106.551,106.554,0
2019/08/30,02:36:00,106.554,106.568,106.554,106.565,0
2019/08/30,02:37:00,106.566,106.567,106.561,106.566,0
2019/08/30,02:38:00,106.566,106.581,106.563,106.581,0
2019/08/30,02:39:00,106.579,106.582,106.575,106.581,0
2019/08/30,02:40:00,106.581,106.603,106.581,106.600,0
2019/08/30,02:41:00,106.599,106.601,106.580,106.590,0
2019/08/30,02:42:00,106.589,106.590,106.579,106.585,0
2019/08/30,02:43:00,106.585,106.585,106.572,106.572,0
2019/08/30,02:44:00,106.572,106.572,106.567,106.567,0
2019/08/30,02:45:00,106.567,106.568,106.559,106.560,0
2019/08/30,02:46:00,106.560,106.563,106.558,106.558,0
2019/08/30,02:47:00,106.558,106.559,106.553,106.555,0
2019/08/30,02:48:00,106.555,106.556,106.552,106.556,0
2019/08/30,02:49:00,106.556,106.562,106.556,106.559,0
2019/08/30,02:50:00,106.559,106.559,106.547,106.547,0
2019/08/30,02:51:00,106.546,106.559,106.546,106.559,0
2019/08/30,02:52:00,106.560,106.570,106.555,106.555,0
2019/08/30,02:53:00,106.555,106.560,106.554,106.558,0
2019/08/30,02:54:00,106.559,106.574,106.559,106.573,0
2019/08/30,02:55:00,106.573,106.583,106.573,106.581,0
2019/08/30,02:56:00,106.581,106.581,106.573,106.574,0
2019/08/30,02:57:00,106.573,106.573,106.562,106.571,0
2019/08/30,02:58:00,106.571,106.580,106.571,106.575,0
2019/08/30,02:59:00,106.575,106.579,106.569,106.575,0
2019/08/30,03:00:00,106.576,106.581,106.575,106.576,0
2019/08/30,03:01:00,106.576,106.595,106.576,106.593,0
2019/08/30,03:02:00,106.593,106.597,106.585,106.597,0
2019/08/30,03:03:00,106.597,106.618,106.597,106.615,0
2019/08/30,03:04:00,106.616,106.628,106.615,106.623,0
2019/08/30,03:05:00,106.622,106.626,106.619,106.620,0
2019/08/30,03:06:00,106.619,106.629,106.619,106.626,0
2019/08/30,03:07:00,106.625,106.626,106.608,106.609,0
2019/08/30,03:08:00,106.608,106.615,106.601,106.614,0
2019/08/30,03:09:00,106.613,106.632,106.605,106.629,0
2019/08/30,03:10:00,106.628,106.637,106.627,106.635,0
2019/08/30,03:11:00,106.633,106.654,106.632,106.651,0
2019/08/30,03:12:00,106.652,106.660,106.649,106.654,0
2019/08/30,03:13:00,106.654,106.684,106.649,106.681,0
2019/08/30,03:14:00,106.682,106.682,106.670,106.675,0
2019/08/30,03:15:00,106.675,106.683,106.673,106.680,0
2019/08/30,03:16:00,106.681,106.683,106.674,106.675,0
2019/08/30,03:17:00,106.675,106.679,106.658,106.668,0
2019/08/30,03:18:00,106.668,106.674,106.629,106.640,0
2019/08/30,03:19:00,106.640,106.653,106.619,106.623,0
2019/08/30,03:20:00,106.624,106.624,106.590,106.607,0
2019/08/30,03:21:00,106.608,106.618,106.608,106.618,0
2019/08/30,03:22:00,106.618,106.629,106.617,106.627,0
2019/08/30,03:23:00,106.628,106.654,106.625,106.650,0
2019/08/30,03:24:00,106.651,106.665,106.648,106.661,0
2019/08/30,03:25:00,106.661,106.663,106.652,106.654,0
2019/08/30,03:26:00,106.655,106.669,106.655,106.664,0
2019/08/30,03:27:00,106.664,106.670,106.655,106.668,0
2019/08/30,03:28:00,106.669,106.673,106.664,106.664,0
2019/08/30,03:29:00,106.664,106.674,106.658,106.666,0
2019/08/30,03:30:00,106.667,106.667,106.647,106.648,0
2019/08/30,03:31:00,106.648,106.664,106.647,106.658,0
2019/08/30,03:32:00,106.658,106.658,106.631,106.643,0
2019/08/30,03:33:00,106.644,106.645,106.638,106.639,0
2019/08/30,03:34:00,106.639,106.644,106.636,106.639,0
2019/08/30,03:35:00,106.640,106.655,106.639,106.649,0
2019/08/30,03:36:00,106.649,106.649,106.633,106.635,0
2019/08/30,03:37:00,106.635,106.635,106.622,106.628,0
2019/08/30,03:38:00,106.628,106.633,106.626,106.632,0
2019/08/30,03:39:00,106.632,106.644,106.632,106.642,0
2019/08/30,03:40:00,106.642,106.650,106.641,106.643,0
2019/08/30,03:41:00,106.643,106.658,106.636,106.638,0
2019/08/30,03:42:00,106.637,106.655,106.637,106.648,0
2019/08/30,03:43:00,106.648,106.648,106.636,106.639,0
2019/08/30,03:44:00,106.640,106.647,106.640,106.644,0
2019/08/30,03:45:00,106.643,106.644,106.637,106.641,0
2019/08/30,03:46:00,106.642,106.659,106.639,106.641,0
2019/08/30,03:47:00,106.641,106.644,106.635,106.644,0
2019/08/30,03:48:00,106.644,106.655,106.642,106.653,0
2019/08/30,03:49:00,106.652,106.653,106.637,106.640,0
2019/08/30,03:50:00,106.640,106.640,106.627,106.635,0
2019/08/30,03:51:00,106.635,106.642,106.631,106.639,0
2019/08/30,03:52:00,106.639,106.639,106.628,106.628,0
2019/08/30,03:53:00,106.628,106.634,106.623,106.630,0
2019/08/30,03:54:00,106.629,106.639,106.622,106.638,0
2019/08/30,03:55:00,106.638,106.643,106.637,106.643,0
2019/08/30,03:56:00,106.642,106.655,106.642,106.655,0
2019/08/30,03:57:00,106.655,106.661,106.652,106.659,0
2019/08/30,03:58:00,106.659,106.662,106.645,106.660,0
2019/08/30,03:59:00,106.658,106.659,106.645,106.647,0
2019/08/30,04:00:00,106.648,106.648,106.623,106.635,0
2019/08/30,04:01:00,106.634,106.649,106.624,106.640,0
2019/08/30,04:02:00,106.641,106.642,106.624,106.626,0
2019/08/30,04:03:00,106.626,106.630,106.625,106.625,0
2019/08/30,04:04:00,106.624,106.626,106.619,106.624,0
2019/08/30,04:05:00,106.625,106.634,106.622,106.623,0
2019/08/30,04:06:00,106.622,106.629,106.619,106.624,0
2019/08/30,04:07:00,106.624,106.633,106.624,106.632,0
2019/08/30,04:08:00,106.631,106.631,106.613,106.618,0
2019/08/30,04:09:00,106.619,106.621,106.612,106.617,0
2019/08/30,04:10:00,106.617,106.629,106.614,106.623,0
2019/08/30,04:11:00,106.622,106.634,106.621,106.633,0
2019/08/30,04:12:00,106.632,106.639,106.631,106.638,0
2019/08/30,04:13:00,106.637,106.639,106.634,106.634,0
2019/08/30,04:14:00,106.631,106.635,106.629,106.632,0
2019/08/30,04:15:00,106.631,106.632,106.618,106.619,0
2019/08/30,04:16:00,106.618,106.630,106.618,106.624,0
2019/08/30,04:17:00,106.625,106.625,106.614,106.615,0
2019/08/30,04:18:00,106.614,106.617,106.614,106.615,0
2019/08/30,04:19:00,106.615,106.623,106.615,106.620,0
2019/08/30,04:20:00,106.619,106.619,106.604,106.608,0
2019/08/30,04:21:00,106.608,106.609,106.598,106.599,0
2019/08/30,04:22:00,106.598,106.599,106.584,106.592,0
2019/08/30,04:23:00,106.592,106.597,106.588,106.596,0
2019/08/30,04:24:00,106.597,106.599,106.596,106.597,0
2019/08/30,04:25:00,106.596,106.597,106.586,106.593,0
2019/08/30,04:26:00,106.592,106.593,106.589,106.591,0
2019/08/30,04:27:00,106.592,106.597,106.590,106.592,0
2019/08/30,04:28:00,106.593,106.596,106.588,106.593,0
2019/08/30,04:29:00,106.593,106.598,106.592,106.593,0
2019/08/30,04:30:00,106.594,106.599,106.593,106.597,0
2019/08/30,04:31:00,106.597,106.607,106.597,106.602,0
2019/08/30,04:32:00,106.604,106.605,106.593,106.595,0
2019/08/30,04:33:00,106.594,106.602,106.592,106.601,0
2019/08/30,04:34:00,106.602,106.605,106.598,106.602,0
2019/08/30,04:35:00,106.603,106.605,106.596,106.596,0
2019/08/30,04:36:00,106.596,106.596,106.583,106.593,0
2019/08/30,04:37:00,106.593,106.595,106.590,106.592,0
2019/08/30,04:38:00,106.591,106.594,106.586,106.588,0
2019/08/30,04:39:00,106.587,106.588,106.583,106.583,0
2019/08/30,04:40:00,106.583,106.583,106.571,106.572,0
2019/08/30,04:41:00,106.572,106.572,106.562,106.562,0
2019/08/30,04:42:00,106.561,106.561,106.555,106.557,0
2019/08/30,04:43:00,106.557,106.557,106.542,106.547,0
2019/08/30,04:44:00,106.547,106.549,106.537,106.542,0
2019/08/30,04:45:00,106.543,106.543,106.534,106.538,0
2019/08/30,04:46:00,106.536,106.539,106.526,106.526,0
2019/08/30,04:47:00,106.526,106.533,106.521,106.531,0
2019/08/30,04:48:00,106.531,106.535,106.527,106.528,0
2019/08/30,04:49:00,106.528,106.538,106.523,106.528,0
2019/08/30,04:50:00,106.527,106.538,106.524,106.530,0
2019/08/30,04:51:00,106.529,106.542,106.528,106.532,0
2019/08/30,04:52:00,106.532,106.535,106.529,106.535,0
2019/08/30,04:53:00,106.536,106.539,106.530,106.533,0
2019/08/30,04:54:00,106.531,106.539,106.531,106.539,0
2019/08/30,04:55:00,106.539,106.539,106.513,106.513,0
2019/08/30,04:56:00,106.513,106.526,106.508,106.511,0
2019/08/30,04:57:00,106.512,106.516,106.502,106.503,0
2019/08/30,04:58:00,106.503,106.504,106.494,106.494,0
2019/08/30,04:59:00,106.493,106.495,106.488,106.493,0
2019/08/30,05:00:00,106.492,106.508,106.492,106.507,0
2019/08/30,05:01:00,106.506,106.511,106.496,106.505,0
2019/08/30,05:02:00,106.505,106.507,106.502,106.502,0
2019/08/30,05:03:00,106.502,106.504,106.491,106.494,0
2019/08/30,05:04:00,106.494,106.497,106.493,106.494,0
2019/08/30,05:05:00,106.496,106.496,106.481,106.483,0
2019/08/30,05:06:00,106.483,106.497,106.483,106.495,0
2019/08/30,05:07:00,106.495,106.508,106.495,106.508,0
2019/08/30,05:08:00,106.507,106.510,106.507,106.510,0
2019/08/30,05:09:00,106.509,106.509,106.495,106.500,0
2019/08/30,05:10:00,106.500,106.503,106.499,106.499,0
2019/08/30,05:11:00,106.499,106.503,106.496,106.498,0
2019/08/30,05:12:00,106.498,106.502,106.497,106.502,0
2019/08/30,05:13:00,106.502,106.503,106.488,106.488,0
2019/08/30,05:14:00,106.488,106.493,106.487,106.489,0
2019/08/30,05:15:00,106.490,106.491,106.474,106.479,0
2019/08/30,05:16:00,106.479,106.485,106.479,106.484,0
2019/08/30,05:17:00,106.485,106.489,106.484,106.488,0
2019/08/30,05:18:00,106.487,106.489,106.487,106.489,0
2019/08/30,05:19:00,106.489,106.494,106.489,106.494,0
2019/08/30,05:20:00,106.494,106.499,106.494,106.496,0
2019/08/30,05:21:00,106.495,106.496,106.490,106.492,0
2019/08/30,05:22:00,106.492,106.494,106.491,106.492,0
2019/08/30,05:23:00,106.492,106.496,106.491,106.493,0
2019/08/30,05:24:00,106.493,106.495,106.493,106.495,0
2019/08/30,05:25:00,106.496,106.496,106.494,106.495,0
2019/08/30,05:26:00,106.495,106.503,106.495,106.502,0
2019/08/30,05:27:00,106.502,106.507,106.502,106.503,0
2019/08/30,05:28:00,106.503,106.509,106.503,106.508,0
2019/08/30,05:29:00,106.509,106.511,106.508,106.511,0
2019/08/30,05:30:00,106.510,106.516,106.508,106.514,0
2019/08/30,05:31:00,106.514,106.514,106.512,106.512,0
2019/08/30,05:32:00,106.512,106.513,106.507,106.507,0
2019/08/30,05:33:00,106.507,106.521,106.507,106.519,0
2019/08/30,05:34:00,106.518,106.534,106.518,106.534,0
2019/08/30,05:35:00,106.534,106.534,106.515,106.516,0
2019/08/30,05:36:00,106.516,106.517,106.509,106.517,0
2019/08/30,05:37:00,106.517,106.517,106.516,106.516,0
2019/08/30,05:38:00,106.518,106.519,106.505,106.507,0
2019/08/30,05:39:00,106.507,106.525,106.505,106.523,0
2019/08/30,05:40:00,106.523,106.525,106.513,106.513,0
2019/08/30,05:41:00,106.513,106.532,106.502,106.521,0
2019/08/30,05:42:00,106.522,106.523,106.515,106.523,0
2019/08/30,05:43:00,106.523,106.523,106.522,106.522,0
2019/08/30,05:44:00,106.522,106.522,106.515,106.518,0
2019/08/30,05:45:00,106.518,106.519,106.517,106.519,0
2019/08/30,05:46:00,106.518,106.518,106.513,106.515,0
2019/08/30,05:47:00,106.515,106.520,106.515,106.517,0
2019/08/30,05:48:00,106.517,106.518,106.514,106.516,0
2019/08/30,05:49:00,106.516,106.519,106.516,106.519,0
2019/08/30,05:50:00,106.518,106.519,106.518,106.518,0
2019/08/30,05:51:00,106.519,106.524,106.517,106.517,0
2019/08/30,05:52:00,106.518,106.529,106.509,106.529,0
2019/08/30,05:53:00,106.529,106.536,106.529,106.531,0
2019/08/30,05:54:00,106.531,106.536,106.531,106.536,0
2019/08/30,05:55:00,106.536,106.536,106.522,106.523,0
2019/08/30,05:56:00,106.524,106.528,106.514,106.518,0
2019/08/30,05:57:00,106.519,106.521,106.518,106.518,0
2019/08/30,05:58:00,106.519,106.519,106.518,106.518,0
2019/08/30,05:59:00,106.518,106.522,106.517,106.518,0
2019/08/30,06:05:00,106.541,106.541,106.541,106.541,0
2019/08/30,06:06:00,106.540,106.540,106.540,106.540,0
2019/08/30,06:08:00,106.544,106.544,106.544,106.544,0
2019/08/30,06:09:00,106.544,106.544,106.538,106.538,0
2019/08/30,06:10:00,106.535,106.546,106.519,106.545,0
2019/08/30,06:11:00,106.536,106.540,106.536,106.538,0
2019/08/30,06:12:00,106.537,106.538,106.516,106.516,0
2019/08/30,06:13:00,106.517,106.517,106.516,106.516,0
2019/08/30,06:14:00,106.517,106.518,106.517,106.517,0
2019/08/30,06:15:00,106.517,106.518,106.517,106.517,0
2019/08/30,06:16:00,106.518,106.518,106.517,106.517,0
2019/08/30,06:17:00,106.517,106.518,106.516,106.518,0
2019/08/30,06:18:00,106.516,106.517,106.514,106.517,0
2019/08/30,06:19:00,106.516,106.519,106.516,106.517,0
2019/08/30,06:20:00,106.518,106.519,106.517,106.517,0
2019/08/30,06:21:00,106.518,106.519,106.518,106.518,0
2019/08/30,06:22:00,106.509,106.510,106.509,106.510,0
2019/08/30,06:23:00,106.509,106.509,106.509,106.509,0
2019/08/30,06:24:00,106.510,106.510,106.510,106.510,0
2019/08/30,06:25:00,106.509,106.509,106.508,106.509,0
2019/08/30,06:27:00,106.508,106.509,106.508,106.508,0
2019/08/30,06:28:00,106.507,106.508,106.507,106.508,0
2019/08/30,06:29:00,106.506,106.508,106.506,106.508,0
2019/08/30,06:31:00,106.508,106.511,106.504,106.506,0
2019/08/30,06:33:00,106.507,106.529,106.501,106.526,0
2019/08/30,06:34:00,106.525,106.529,106.525,106.527,0
2019/08/30,06:35:00,106.527,106.533,106.527,106.530,0
2019/08/30,06:36:00,106.531,106.532,106.529,106.532,0
2019/08/30,06:37:00,106.531,106.531,106.517,106.518,0
2019/08/30,06:38:00,106.517,106.518,106.517,106.518,0
2019/08/30,06:39:00,106.519,106.519,106.519,106.519,0
2019/08/30,06:40:00,106.519,106.522,106.518,106.522,0
2019/08/30,06:41:00,106.522,106.523,106.522,106.523,0
2019/08/30,06:42:00,106.523,106.523,106.520,106.522,0
2019/08/30,06:43:00,106.513,106.522,106.493,106.507,0
2019/08/30,06:44:00,106.508,106.516,106.505,106.515,0
2019/08/30,06:45:00,106.515,106.520,106.514,106.519,0
2019/08/30,06:46:00,106.519,106.524,106.511,106.515,0
2019/08/30,06:47:00,106.515,106.520,106.510,106.512,0
2019/08/30,06:48:00,106.512,106.523,106.510,106.515,0
2019/08/30,06:49:00,106.515,106.515,106.509,106.512,0
2019/08/30,06:50:00,106.512,106.514,106.512,106.514,0
2019/08/30,06:51:00,106.515,106.515,106.512,106.514,0
2019/08/30,06:52:00,106.516,106.517,106.515,106.516,0
2019/08/30,06:53:00,106.517,106.517,106.514,106.516,0
2019/08/30,06:54:00,106.517,106.517,106.515,106.517,0
2019/08/30,06:55:00,106.515,106.517,106.515,106.516,0
2019/08/30,06:56:00,106.515,106.515,106.515,106.515,0
2019/08/30,06:57:00,106.514,106.516,106.514,106.515,0
2019/08/30,06:58:00,106.516,106.516,106.515,106.515,0
2019/08/30,06:59:00,106.516,106.517,106.515,106.515,0
2019/08/30,07:00:00,106.518,106.524,106.518,106.521,0
2019/08/30,07:01:00,106.520,106.527,106.515,106.515,0
2019/08/30,07:02:00,106.514,106.516,106.513,106.513,0
2019/08/30,07:03:00,106.514,106.522,106.513,106.522,0
2019/08/30,07:04:00,106.522,106.529,106.522,106.526,0
2019/08/30,07:05:00,106.525,106.526,106.514,106.514,0
2019/08/30,07:06:00,106.513,106.530,106.513,106.525,0
2019/08/30,07:07:00,106.526,106.528,106.526,106.528,0
2019/08/30,07:08:00,106.527,106.528,106.518,106.528,0
2019/08/30,07:09:00,106.529,106.533,106.529,106.529,0
2019/08/30,07:10:00,106.529,106.529,106.526,106.526,0
2019/08/30,07:11:00,106.527,106.527,106.523,106.526,0
2019/08/30,07:12:00,106.526,106.526,106.515,106.516,0
2019/08/30,07:13:00,106.515,106.520,106.515,106.518,0
2019/08/30,07:14:00,106.519,106.519,106.519,106.519,0
2019/08/30,07:15:00,106.520,106.526,106.519,106.525,0
2019/08/30,07:16:00,106.527,106.527,106.524,106.526,0
2019/08/30,07:17:00,106.526,106.538,106.525,106.537,0
2019/08/30,07:18:00,106.536,106.538,106.536,106.538,0
2019/08/30,07:19:00,106.538,106.543,106.538,106.542,0
2019/08/30,07:20:00,106.542,106.542,106.539,106.542,0
2019/08/30,07:21:00,106.542,106.542,106.534,106.537,0
2019/08/30,07:22:00,106.538,106.538,106.537,106.538,0
2019/08/30,07:23:00,106.538,106.538,106.535,106.537,0
2019/08/30,07:24:00,106.536,106.537,106.535,106.535,0
2019/08/30,07:25:00,106.536,106.537,106.534,106.535,0
2019/08/30,07:26:00,106.536,106.538,106.536,106.537,0
2019/08/30,07:27:00,106.538,106.538,106.537,106.538,0
2019/08/30,07:28:00,106.538,106.543,106.538,106.542,0
2019/08/30,07:29:00,106.543,106.543,106.538,106.539,0
2019/08/30,07:30:00,106.540,106.541,106.537,106.539,0
2019/08/30,07:31:00,106.538,106.542,106.537,106.540,0
2019/08/30,07:32:00,106.541,106.541,106.533,106.536,0
2019/08/30,07:33:00,106.537,106.538,106.535,106.536,0
2019/08/30,07:34:00,106.535,106.536,106.535,106.535,0
2019/08/30,07:35:00,106.536,106.536,106.536,106.536,0
2019/08/30,07:36:00,106.536,106.536,106.534,106.534,0
2019/08/30,07:37:00,106.534,106.536,106.534,106.534,0
2019/08/30,07:38:00,106.536,106.537,106.533,106.535,0
2019/08/30,07:39:00,106.534,106.535,106.533,106.534,0
2019/08/30,07:40:00,106.535,106.536,106.533,106.533,0
2019/08/30,07:41:00,106.533,106.533,106.531,106.531,0
2019/08/30,07:42:00,106.532,106.532,106.522,106.525,0
2019/08/30,07:43:00,106.524,106.525,106.520,106.522,0
2019/08/30,07:44:00,106.523,106.524,106.517,106.524,0
2019/08/30,07:45:00,106.523,106.525,106.519,106.520,0
2019/08/30,07:46:00,106.520,106.524,106.517,106.520,0
2019/08/30,07:47:00,106.519,106.520,106.510,106.513,0
2019/08/30,07:48:00,106.514,106.524,106.514,106.519,0
2019/08/30,07:49:00,106.519,106.525,106.518,106.522,0
2019/08/30,07:50:00,106.522,106.524,106.514,106.520,0
2019/08/30,07:51:00,106.519,106.519,106.512,106.518,0
2019/08/30,07:52:00,106.518,106.518,106.514,106.516,0
2019/08/30,07:53:00,106.514,106.517,106.511,106.517,0
2019/08/30,07:54:00,106.517,106.517,106.516,106.517,0
2019/08/30,07:55:00,106.517,106.517,106.516,106.517,0
2019/08/30,07:56:00,106.517,106.517,106.515,106.517,0
2019/08/30,07:57:00,106.517,106.517,106.513,106.515,0
2019/08/30,07:58:00,106.515,106.515,106.514,106.514,0
2019/08/30,07:59:00,106.511,106.511,106.502,106.503,0
2019/08/30,08:00:00,106.502,106.508,106.496,106.503,0
2019/08/30,08:01:00,106.504,106.510,106.503,106.507,0
2019/08/30,08:02:00,106.507,106.510,106.506,106.510,0
2019/08/30,08:03:00,106.510,106.520,106.510,106.519,0
2019/08/30,08:04:00,106.517,106.539,106.513,106.535,0
2019/08/30,08:05:00,106.536,106.537,106.531,106.536,0
2019/08/30,08:06:00,106.536,106.541,106.534,106.541,0
2019/08/30,08:07:00,106.541,106.546,106.539,106.541,0
2019/08/30,08:08:00,106.540,106.543,106.536,106.543,0
2019/08/30,08:09:00,106.542,106.543,106.537,106.539,0
2019/08/30,08:10:00,106.539,106.541,106.538,106.540,0
2019/08/30,08:11:00,106.542,106.544,106.541,106.543,0
2019/08/30,08:12:00,106.542,106.544,106.542,106.543,0
2019/08/30,08:13:00,106.542,106.545,106.537,106.539,0
2019/08/30,08:14:00,106.538,106.541,106.538,106.538,0
2019/08/30,08:15:00,106.539,106.541,106.538,106.538,0
2019/08/30,08:16:00,106.538,106.541,106.538,106.540,0
2019/08/30,08:17:00,106.540,106.544,106.539,106.544,0
2019/08/30,08:18:00,106.543,106.545,106.541,106.543,0
2019/08/30,08:19:00,106.544,106.545,106.542,106.544,0
2019/08/30,08:20:00,106.544,106.544,106.541,106.541,0
2019/08/30,08:21:00,106.541,106.541,106.533,106.533,0
2019/08/30,08:22:00,106.534,106.534,106.531,106.533,0
2019/08/30,08:23:00,106.531,106.534,106.529,106.534,0
2019/08/30,08:24:00,106.535,106.535,106.532,106.534,0
2019/08/30,08:25:00,106.533,106.534,106.532,106.533,0
2019/08/30,08:26:00,106.534,106.535,106.532,106.535,0
2019/08/30,08:27:00,106.534,106.534,106.533,106.533,0
2019/08/30,08:28:00,106.533,106.533,106.526,106.530,0
2019/08/30,08:29:00,106.530,106.530,106.523,106.524,0
2019/08/30,08:30:00,106.524,106.524,106.515,106.517,0
2019/08/30,08:31:00,106.516,106.525,106.516,106.519,0
2019/08/30,08:32:00,106.521,106.521,106.518,106.518,0
2019/08/30,08:33:00,106.516,106.517,106.510,106.517,0
2019/08/30,08:34:00,106.516,106.517,106.515,106.515,0
2019/08/30,08:35:00,106.516,106.519,106.509,106.511,0
2019/08/30,08:36:00,106.511,106.513,106.508,106.508,0
2019/08/30,08:37:00,106.508,106.511,106.500,106.501,0
2019/08/30,08:38:00,106.501,106.503,106.500,106.502,0
2019/08/30,08:39:00,106.503,106.509,106.502,106.509,0
2019/08/30,08:40:00,106.509,106.518,106.509,106.512,0
2019/08/30,08:41:00,106.512,106.514,106.509,106.510,0
2019/08/30,08:42:00,106.509,106.511,106.505,106.510,0
2019/08/30,08:43:00,106.510,106.512,106.506,106.509,0
2019/08/30,08:44:00,106.510,106.520,106.510,106.520,0
2019/08/30,08:45:00,106.521,106.524,106.500,106.511,0
2019/08/30,08:46:00,106.512,106.512,106.498,106.499,0
2019/08/30,08:47:00,106.499,106.501,106.492,106.493,0
2019/08/30,08:48:00,106.492,106.506,106.491,106.506,0
2019/08/30,08:49:00,106.505,106.507,106.500,106.505,0
2019/08/30,08:50:00,106.504,106.504,106.482,106.483,0
2019/08/30,08:51:00,106.483,106.485,106.480,106.485,0
2019/08/30,08:52:00,106.486,106.488,106.464,106.466,0
2019/08/30,08:53:00,106.466,106.470,106.430,106.433,0
2019/08/30,08:54:00,106.433,106.469,106.432,106.458,0
2019/08/30,08:55:00,106.458,106.471,106.458,106.467,0
2019/08/30,08:56:00,106.468,106.469,106.464,106.467,0
2019/08/30,08:57:00,106.467,106.469,106.464,106.466,0
2019/08/30,08:58:00,106.465,106.465,106.437,106.447,0
2019/08/30,08:59:00,106.447,106.451,106.441,106.451,0
2019/08/30,09:00:00,106.450,106.458,106.450,106.451,0
2019/08/30,09:01:00,106.452,106.487,106.452,106.480,0
2019/08/30,09:02:00,106.479,106.480,106.466,106.471,0
2019/08/30,09:03:00,106.472,106.497,106.471,106.492,0
2019/08/30,09:04:00,106.491,106.496,106.469,106.482,0
2019/08/30,09:05:00,106.481,106.497,106.479,106.490,0
2019/08/30,09:06:00,106.491,106.498,106.483,106.487,0
2019/08/30,09:07:00,106.488,106.514,106.488,106.513,0
2019/08/30,09:08:00,106.513,106.528,106.508,106.519,0
2019/08/30,09:09:00,106.518,106.518,106.503,106.503,0
2019/08/30,09:10:00,106.503,106.546,106.503,106.537,0
2019/08/30,09:11:00,106.536,106.546,106.523,106.529,0
2019/08/30,09:12:00,106.530,106.543,106.528,106.537,0
2019/08/30,09:13:00,106.537,106.540,106.528,106.530,0
2019/08/30,09:14:00,106.531,106.544,106.527,106.533,0
2019/08/30,09:15:00,106.534,106.544,106.528,106.533,0
2019/08/30,09:16:00,106.533,106.538,106.504,106.505,0
2019/08/30,09:17:00,106.505,106.511,106.485,106.490,0
2019/08/30,09:18:00,106.490,106.502,106.490,106.500,0
2019/08/30,09:19:00,106.500,106.506,106.486,106.490,0
2019/08/30,09:20:00,106.489,106.501,106.489,106.495,0
2019/08/30,09:21:00,106.495,106.495,106.467,106.475,0
2019/08/30,09:22:00,106.474,106.481,106.469,106.472,0
2019/08/30,09:23:00,106.472,106.475,106.460,106.468,0
2019/08/30,09:24:00,106.468,106.477,106.466,106.476,0
2019/08/30,09:25:00,106.476,106.476,106.469,106.473,0
2019/08/30,09:26:00,106.474,106.474,106.462,106.469,0
2019/08/30,09:27:00,106.469,106.479,106.460,106.461,0
2019/08/30,09:28:00,106.461,106.461,106.452,106.457,0
2019/08/30,09:29:00,106.457,106.472,106.457,106.459,0
2019/08/30,09:30:00,106.460,106.472,106.460,106.468,0
2019/08/30,09:31:00,106.467,106.481,106.465,106.477,0
2019/08/30,09:32:00,106.478,106.502,106.474,106.495,0
2019/08/30,09:33:00,106.494,106.497,106.471,106.485,0
2019/08/30,09:34:00,106.484,106.485,106.465,106.467,0
2019/08/30,09:35:00,106.466,106.486,106.464,106.481,0
2019/08/30,09:36:00,106.480,106.484,106.476,106.476,0
2019/08/30,09:37:00,106.477,106.498,106.473,106.498,0
2019/08/30,09:38:00,106.497,106.503,106.484,106.484,0
2019/08/30,09:39:00,106.484,106.502,106.479,106.483,0
2019/08/30,09:40:00,106.483,106.495,106.480,106.494,0
2019/08/30,09:41:00,106.494,106.494,106.480,106.482,0
2019/08/30,09:42:00,106.481,106.491,106.480,106.491,0
2019/08/30,09:43:00,106.491,106.498,106.489,106.492,0
2019/08/30,09:44:00,106.493,106.494,106.491,106.491,0
2019/08/30,09:45:00,106.492,106.495,106.482,106.487,0
2019/08/30,09:46:00,106.486,106.496,106.483,106.484,0
2019/08/30,09:47:00,106.484,106.489,106.478,106.481,0
2019/08/30,09:48:00,106.481,106.487,106.475,106.486,0
2019/08/30,09:49:00,106.485,106.485,106.456,106.460,0
2019/08/30,09:50:00,106.460,106.464,106.443,106.445,0
2019/08/30,09:51:00,106.444,106.444,106.407,106.444,0
2019/08/30,09:52:00,106.444,106.444,106.406,106.419,0
2019/08/30,09:53:00,106.419,106.433,106.407,106.431,0
2019/08/30,09:54:00,106.431,106.472,106.431,106.431,0
2019/08/30,09:55:00,106.430,106.431,106.403,106.416,0
2019/08/30,09:56:00,106.416,106.436,106.407,106.431,0
2019/08/30,09:57:00,106.432,106.445,106.424,106.424,0
2019/08/30,09:58:00,106.423,106.441,106.423,106.434,0
2019/08/30,09:59:00,106.434,106.448,106.434,106.439,0
2019/08/30,10:00:00,106.440,106.460,106.440,106.460,0
2019/08/30,10:01:00,106.460,106.461,106.443,106.456,0
2019/08/30,10:02:00,106.457,106.470,106.453,106.458,0
2019/08/30,10:03:00,106.458,106.467,106.436,106.444,0
2019/08/30,10:04:00,106.443,106.451,106.421,106.432,0
2019/08/30,10:05:00,106.431,106.442,106.427,106.427,0
2019/08/30,10:06:00,106.428,106.432,106.420,106.428,0
2019/08/30,10:07:00,106.428,106.436,106.421,106.421,0
2019/08/30,10:08:00,106.421,106.425,106.414,106.419,0
2019/08/30,10:09:00,106.419,106.428,106.409,106.426,0
2019/08/30,10:10:00,106.425,106.426,106.413,106.418,0
2019/08/30,10:11:00,106.416,106.425,106.416,106.419,0
2019/08/30,10:12:00,106.419,106.437,106.419,106.436,0
2019/08/30,10:13:00,106.437,106.468,106.435,106.461,0
2019/08/30,10:14:00,106.460,106.467,106.439,106.439,0
2019/08/30,10:15:00,106.438,106.453,106.429,106.442,0
2019/08/30,10:16:00,106.442,106.463,106.439,106.460,0
2019/08/30,10:17:00,106.460,106.478,106.457,106.465,0
2019/08/30,10:18:00,106.464,106.472,106.459,106.462,0
2019/08/30,10:19:00,106.463,106.471,106.460,106.470,0
2019/08/30,10:20:00,106.471,106.471,106.460,106.463,0
2019/08/30,10:21:00,106.462,106.465,106.449,106.459,0
2019/08/30,10:22:00,106.460,106.462,106.433,106.441,0
2019/08/30,10:23:00,106.440,106.441,106.423,106.428,0
2019/08/30,10:24:00,106.429,106.436,106.427,106.433,0
2019/08/30,10:25:00,106.434,106.447,106.434,106.439,0
2019/08/30,10:26:00,106.440,106.455,106.440,106.453,0
2019/08/30,10:27:00,106.453,106.454,106.443,106.450,0
2019/08/30,10:28:00,106.450,106.461,106.449,106.461,0
2019/08/30,10:29:00,106.461,106.465,106.448,106.448,0
2019/08/30,10:30:00,106.447,106.452,106.443,106.444,0
2019/08/30,10:31:00,106.443,106.443,106.412,106.431,0
2019/08/30,10:32:00,106.430,106.436,106.426,106.436,0
2019/08/30,10:33:00,106.436,106.436,106.416,106.417,0
2019/08/30,10:34:00,106.416,106.425,106.415,106.421,0
2019/08/30,10:35:00,106.421,106.422,106.386,106.387,0
2019/08/30,10:36:00,106.388,106.399,106.383,106.389,0
2019/08/30,10:37:00,106.389,106.405,106.385,106.401,0
2019/08/30,10:38:00,106.400,106.405,106.388,106.402,0
2019/08/30,10:39:00,106.402,106.430,106.402,106.426,0
2019/08/30,10:40:00,106.425,106.428,106.417,106.423,0
2019/08/30,10:41:00,106.423,106.427,106.415,106.423,0
2019/08/30,10:42:00,106.424,106.434,106.423,106.425,0
2019/08/30,10:43:00,106.425,106.433,106.425,106.429,0
2019/08/30,10:44:00,106.429,106.439,106.425,106.428,0
2019/08/30,10:45:00,106.429,106.437,106.427,106.433,0
2019/08/30,10:46:00,106.433,106.437,106.428,106.429,0
2019/08/30,10:47:00,106.429,106.432,106.427,106.427,0
2019/08/30,10:48:00,106.427,106.427,106.413,106.414,0
2019/08/30,10:49:00,106.415,106.423,106.415,106.419,0
2019/08/30,10:50:00,106.420,106.433,106.420,106.430,0
2019/08/30,10:51:00,106.431,106.435,106.423,106.429,0
2019/08/30,10:52:00,106.428,106.431,106.426,106.430,0
2019/08/30,10:53:00,106.429,106.429,106.420,106.429,0
2019/08/30,10:54:00,106.428,106.438,106.428,106.434,0
2019/08/30,10:55:00,106.434,106.446,106.427,106.444,0
2019/08/30,10:56:00,106.443,106.444,106.425,106.425,0
2019/08/30,10:57:00,106.426,106.430,106.419,106.426,0
2019/08/30,10:58:00,106.425,106.425,106.416,106.423,0
2019/08/30,10:59:00,106.423,106.426,106.419,106.426,0
2019/08/30,11:00:00,106.427,106.431,106.421,106.426,0
2019/08/30,11:01:00,106.427,106.439,106.427,106.431,0
2019/08/30,11:02:00,106.431,106.432,106.424,106.431,0
2019/08/30,11:03:00,106.431,106.436,106.430,106.436,0
2019/08/30,11:04:00,106.436,106.455,106.435,106.455,0
2019/08/30,11:05:00,106.454,106.455,106.449,106.454,0
2019/08/30,11:06:00,106.455,106.460,106.449,106.459,0
2019/08/30,11:07:00,106.458,106.459,106.445,106.445,0
2019/08/30,11:08:00,106.445,106.446,106.440,106.441,0
2019/08/30,11:09:00,106.441,106.449,106.436,106.447,0
2019/08/30,11:10:00,106.447,106.455,106.445,106.453,0
2019/08/30,11:11:00,106.454,106.456,106.446,106.448,0
2019/08/30,11:12:00,106.448,106.455,106.442,106.454,0
2019/08/30,11:13:00,106.455,106.460,106.454,106.458,0
2019/08/30,11:14:00,106.458,106.460,106.448,106.454,0
2019/08/30,11:15:00,106.454,106.456,106.452,106.455,0
2019/08/30,11:16:00,106.456,106.461,106.455,106.461,0
2019/08/30,11:17:00,106.461,106.467,106.453,106.454,0
2019/08/30,11:18:00,106.454,106.454,106.442,106.447,0
2019/08/30,11:19:00,106.447,106.455,106.445,106.447,0
2019/08/30,11:20:00,106.446,106.448,106.442,106.447,0
2019/08/30,11:21:00,106.446,106.447,106.439,106.440,0
2019/08/30,11:22:00,106.439,106.443,106.439,106.441,0
2019/08/30,11:23:00,106.442,106.442,106.440,106.441,0
2019/08/30,11:24:00,106.442,106.448,106.441,106.448,0
2019/08/30,11:25:00,106.446,106.455,106.446,106.454,0
2019/08/30,11:26:00,106.455,106.458,106.455,106.456,0
2019/08/30,11:27:00,106.455,106.457,106.453,106.456,0
2019/08/30,11:28:00,106.455,106.456,106.454,106.456,0
2019/08/30,11:29:00,106.457,106.484,106.457,106.483,0
2019/08/30,11:30:00,106.483,106.488,106.474,106.480,0
2019/08/30,11:31:00,106.479,106.524,106.479,106.514,0
2019/08/30,11:32:00,106.514,106.514,106.491,106.494,0
2019/08/30,11:33:00,106.494,106.502,106.490,106.499,0
2019/08/30,11:34:00,106.498,106.498,106.488,106.490,0
2019/08/30,11:35:00,106.491,106.498,106.489,106.489,0
2019/08/30,11:36:00,106.489,106.494,106.485,106.489,0
2019/08/30,11:37:00,106.489,106.490,106.459,106.467,0
2019/08/30,11:38:00,106.467,106.476,106.465,106.466,0
2019/08/30,11:39:00,106.465,106.485,106.465,106.484,0
2019/08/30,11:40:00,106.484,106.489,106.471,106.472,0
2019/08/30,11:41:00,106.472,106.476,106.465,106.471,0
2019/08/30,11:42:00,106.471,106.475,106.471,106.474,0
2019/08/30,11:43:00,106.473,106.487,106.463,106.472,0
2019/08/30,11:44:00,106.473,106.480,106.470,106.478,0
2019/08/30,11:45:00,106.477,106.478,106.473,106.476,0
2019/08/30,11:46:00,106.477,106.484,106.477,106.480,0
2019/08/30,11:47:00,106.480,106.490,106.480,106.489,0
2019/08/30,11:48:00,106.488,106.494,106.477,106.494,0
2019/08/30,11:49:00,106.494,106.505,106.491,106.504,0
2019/08/30,11:50:00,106.504,106.507,106.500,106.500,0
2019/08/30,11:51:00,106.500,106.510,106.495,106.510,0
2019/08/30,11:52:00,106.510,106.523,106.510,106.517,0
2019/08/30,11:53:00,106.517,106.534,106.513,106.518,0
2019/08/30,11:54:00,106.517,106.521,106.506,106.510,0
2019/08/30,11:55:00,106.509,106.515,106.500,106.510,0
2019/08/30,11:56:00,106.511,106.516,106.509,106.509,0
2019/08/30,11:57:00,106.510,106.510,106.504,106.504,0
2019/08/30,11:58:00,106.505,106.520,106.504,106.504,0
2019/08/30,11:59:00,106.505,106.510,106.505,106.507,0
2019/08/30,12:00:00,106.507,106.513,106.506,106.511,0
2019/08/30,12:01:00,106.511,106.512,106.492,106.493,0
2019/08/30,12:02:00,106.494,106.504,106.493,106.502,0
2019/08/30,12:03:00,106.503,106.504,106.498,106.501,0
2019/08/30,12:04:00,106.501,106.501,106.489,106.501,0
2019/08/30,12:05:00,106.501,106.504,106.486,106.487,0
2019/08/30,12:06:00,106.487,106.487,106.478,106.482,0
2019/08/30,12:07:00,106.482,106.483,106.482,106.483,0
2019/08/30,12:08:00,106.483,106.491,106.482,106.483,0
2019/08/30,12:09:00,106.483,106.492,106.483,106.492,0
2019/08/30,12:10:00,106.491,106.508,106.489,106.501,0
2019/08/30,12:11:00,106.501,106.502,106.488,106.488,0
2019/08/30,12:12:00,106.488,106.488,106.475,106.476,0
2019/08/30,12:13:00,106.477,106.483,106.474,106.480,0
2019/08/30,12:14:00,106.480,106.483,106.473,106.473,0
2019/08/30,12:15:00,106.473,106.482,106.470,106.480,0
2019/08/30,12:16:00,106.481,106.481,106.475,106.478,0
2019/08/30,12:17:00,106.478,106.480,106.471,106.477,0
2019/08/30,12:18:00,106.478,106.482,106.476,106.477,0
2019/08/30,12:19:00,106.477,106.482,106.473,106.473,0
2019/08/30,12:20:00,106.474,106.481,106.473,106.481,0
2019/08/30,12:21:00,106.479,106.488,106.479,106.488,0
2019/08/30,12:22:00,106.487,106.495,106.484,106.495,0
2019/08/30,12:23:00,106.495,106.496,106.490,106.492,0
2019/08/30,12:24:00,106.492,106.500,106.492,106.500,0
2019/08/30,12:25:00,106.499,106.500,106.499,106.500,0
2019/08/30,12:26:00,106.500,106.500,106.495,106.495,0
2019/08/30,12:27:00,106.495,106.495,106.489,106.491,0
2019/08/30,12:28:00,106.490,106.505,106.488,106.504,0
2019/08/30,12:29:00,106.504,106.517,106.504,106.511,0
2019/08/30,12:30:00,106.512,106.512,106.507,106.511,0
2019/08/30,12:31:00,106.511,106.511,106.506,106.511,0
2019/08/30,12:32:00,106.511,106.511,106.504,106.504,0
2019/08/30,12:33:00,106.505,106.505,106.491,106.492,0
2019/08/30,12:34:00,106.492,106.493,106.488,106.488,0
2019/08/30,12:35:00,106.489,106.493,106.484,106.491,0
2019/08/30,12:36:00,106.492,106.496,106.491,106.496,0
2019/08/30,12:37:00,106.494,106.494,106.488,106.489,0
2019/08/30,12:38:00,106.491,106.504,106.490,106.500,0
2019/08/30,12:39:00,106.500,106.501,106.497,106.500,0
2019/08/30,12:40:00,106.500,106.500,106.495,106.496,0
2019/08/30,12:41:00,106.496,106.496,106.491,106.492,0
2019/08/30,12:42:00,106.491,106.499,106.482,106.497,0
2019/08/30,12:43:00,106.496,106.512,106.496,106.500,0
2019/08/30,12:44:00,106.500,106.507,106.497,106.500,0
2019/08/30,12:45:00,106.501,106.502,106.494,106.497,0
2019/08/30,12:46:00,106.496,106.508,106.496,106.508,0
2019/08/30,12:47:00,106.507,106.509,106.503,106.507,0
2019/08/30,12:48:00,106.506,106.512,106.503,106.508,0
2019/08/30,12:49:00,106.507,106.515,106.506,106.507,0
2019/08/30,12:50:00,106.507,106.507,106.498,106.504,0
2019/08/30,12:51:00,106.505,106.513,106.505,106.506,0
2019/08/30,12:52:00,106.507,106.509,106.499,106.500,0
2019/08/30,12:53:00,106.499,106.500,106.495,106.495,0
2019/08/30,12:54:00,106.494,106.505,106.494,106.499,0
2019/08/30,12:55:00,106.499,106.499,106.490,106.493,0
2019/08/30,12:56:00,106.494,106.499,106.491,106.495,0
2019/08/30,12:57:00,106.494,106.498,106.494,106.498,0
2019/08/30,12:58:00,106.498,106.502,106.493,106.495,0
2019/08/30,12:59:00,106.494,106.496,106.490,106.490,0
2019/08/30,13:00:00,106.490,106.491,106.487,106.489,0
2019/08/30,13:01:00,106.490,106.493,106.487,106.489,0
2019/08/30,13:02:00,106.488,106.492,106.488,106.488,0
2019/08/30,13:03:00,106.489,106.490,106.488,106.489,0
2019/08/30,13:04:00,106.490,106.491,106.483,106.485,0
2019/08/30,13:05:00,106.484,106.486,106.482,106.486,0
2019/08/30,13:06:00,106.484,106.486,106.482,106.484,0
2019/08/30,13:07:00,106.484,106.484,106.482,106.482,0
2019/08/30,13:08:00,106.481,106.486,106.481,106.483,0
2019/08/30,13:09:00,106.483,106.485,106.480,106.481,0
2019/08/30,13:10:00,106.480,106.482,106.471,106.472,0
2019/08/30,13:11:00,106.471,106.472,106.468,106.469,0
2019/08/30,13:12:00,106.469,106.471,106.452,106.457,0
2019/08/30,13:13:00,106.456,106.465,106.456,106.463,0
2019/08/30,13:14:00,106.463,106.468,106.454,106.459,0
2019/08/30,13:15:00,106.460,106.463,106.459,106.459,0
2019/08/30,13:16:00,106.460,106.462,106.453,106.455,0
2019/08/30,13:17:00,106.455,106.455,106.454,106.455,0
2019/08/30,13:18:00,106.454,106.454,106.450,106.452,0
2019/08/30,13:19:00,106.451,106.454,106.449,106.453,0
2019/08/30,13:20:00,106.452,106.453,106.449,106.450,0
2019/08/30,13:21:00,106.450,106.450,106.447,106.448,0
2019/08/30,13:22:00,106.447,106.447,106.433,106.439,0
2019/08/30,13:23:00,106.438,106.439,106.432,106.433,0
2019/08/30,13:24:00,106.433,106.435,106.432,106.432,0
2019/08/30,13:25:00,106.431,106.431,106.421,106.424,0
2019/08/30,13:26:00,106.423,106.424,106.410,106.417,0
2019/08/30,13:27:00,106.418,106.420,106.393,106.401,0
2019/08/30,13:28:00,106.401,106.405,106.399,106.404,0
2019/08/30,13:29:00,106.404,106.420,106.401,106.417,0
2019/08/30,13:30:00,106.418,106.423,106.412,106.417,0
2019/08/30,13:31:00,106.417,106.429,106.417,106.426,0
2019/08/30,13:32:00,106.426,106.429,106.423,106.424,0
2019/08/30,13:33:00,106.425,106.430,106.425,106.428,0
2019/08/30,13:34:00,106.427,106.427,106.422,106.425,0
2019/08/30,13:35:00,106.424,106.425,106.415,106.422,0
2019/08/30,13:36:00,106.422,106.424,106.417,106.424,0
2019/08/30,13:37:00,106.424,106.427,106.422,106.424,0
2019/08/30,13:38:00,106.423,106.426,106.419,106.422,0
2019/08/30,13:39:00,106.422,106.428,106.422,106.425,0
2019/08/30,13:40:00,106.426,106.429,106.424,106.424,0
2019/08/30,13:41:00,106.424,106.424,106.407,106.412,0
2019/08/30,13:42:00,106.411,106.416,106.411,106.416,0
2019/08/30,13:43:00,106.416,106.422,106.415,106.416,0
2019/08/30,13:44:00,106.416,106.416,106.410,106.414,0
2019/08/30,13:45:00,106.416,106.417,106.416,106.417,0
2019/08/30,13:46:00,106.417,106.417,106.410,106.411,0
2019/08/30,13:47:00,106.410,106.411,106.400,106.407,0
2019/08/30,13:48:00,106.407,106.407,106.395,106.399,0
2019/08/30,13:49:00,106.399,106.406,106.398,106.399,0
2019/08/30,13:50:00,106.400,106.405,106.392,106.405,0
2019/08/30,13:51:00,106.403,106.414,106.401,106.411,0
2019/08/30,13:52:00,106.410,106.411,106.405,106.406,0
2019/08/30,13:53:00,106.406,106.408,106.404,106.405,0
2019/08/30,13:54:00,106.405,106.409,106.400,106.401,0
2019/08/30,13:55:00,106.402,106.406,106.400,106.406,0
2019/08/30,13:56:00,106.406,106.406,106.402,106.403,0
2019/08/30,13:57:00,106.406,106.411,106.403,106.406,0
2019/08/30,13:58:00,106.405,106.405,106.400,106.400,0
2019/08/30,13:59:00,106.400,106.401,106.395,106.395,0
2019/08/30,14:00:00,106.395,106.407,106.395,106.401,0
2019/08/30,14:01:00,106.401,106.401,106.389,106.391,0
2019/08/30,14:02:00,106.390,106.390,106.381,106.387,0
2019/08/30,14:03:00,106.386,106.387,106.382,106.387,0
2019/08/30,14:04:00,106.386,106.387,106.381,106.381,0
2019/08/30,14:05:00,106.381,106.381,106.347,106.364,0
2019/08/30,14:06:00,106.363,106.370,106.362,106.370,0
2019/08/30,14:07:00,106.370,106.380,106.369,106.378,0
2019/08/30,14:08:00,106.378,106.380,106.374,106.380,0
2019/08/30,14:09:00,106.380,106.380,106.368,106.374,0
2019/08/30,14:10:00,106.374,106.379,106.371,106.377,0
2019/08/30,14:11:00,106.377,106.392,106.375,106.386,0
2019/08/30,14:12:00,106.385,106.392,106.385,106.390,0
2019/08/30,14:13:00,106.389,106.390,106.382,106.388,0
2019/08/30,14:14:00,106.389,106.394,106.386,106.387,0
2019/08/30,14:15:00,106.388,106.400,106.388,106.395,0
2019/08/30,14:16:00,106.394,106.395,106.383,106.389,0
2019/08/30,14:17:00,106.389,106.394,106.385,106.390,0
2019/08/30,14:18:00,106.390,106.394,106.384,106.394,0
2019/08/30,14:19:00,106.392,106.392,106.390,106.392,0
2019/08/30,14:20:00,106.391,106.394,106.389,106.389,0
2019/08/30,14:21:00,106.389,106.394,106.389,106.394,0
2019/08/30,14:22:00,106.394,106.415,106.394,106.410,0
2019/08/30,14:23:00,106.411,106.412,106.405,106.405,0
2019/08/30,14:24:00,106.403,106.405,106.399,106.401,0
2019/08/30,14:25:00,106.401,106.401,106.389,106.394,0
2019/08/30,14:26:00,106.393,106.394,106.389,106.389,0
2019/08/30,14:27:00,106.390,106.392,106.383,106.383,0
2019/08/30,14:28:00,106.382,106.382,106.367,106.369,0
2019/08/30,14:29:00,106.369,106.371,106.365,106.368,0
2019/08/30,14:30:00,106.367,106.374,106.365,106.374,0
2019/08/30,14:31:00,106.374,106.376,106.357,106.362,0
2019/08/30,14:32:00,106.362,106.364,106.354,106.358,0
2019/08/30,14:33:00,106.358,106.359,106.346,106.353,0
2019/08/30,14:34:00,106.352,106.355,106.349,106.353,0
2019/08/30,14:35:00,106.352,106.352,106.343,106.346,0
2019/08/30,14:36:00,106.345,106.355,106.344,106.354,0
2019/08/30,14:37:00,106.354,106.374,106.353,106.373,0
2019/08/30,14:38:00,106.373,106.380,106.358,106.362,0
2019/08/30,14:39:00,106.361,106.368,106.355,106.358,0
2019/08/30,14:40:00,106.359,106.366,106.359,106.360,0
2019/08/30,14:41:00,106.359,106.366,106.357,106.360,0
2019/08/30,14:42:00,106.360,106.366,106.355,106.364,0
2019/08/30,14:43:00,106.364,106.366,106.354,106.355,0
2019/08/30,14:44:00,106.355,106.360,106.350,106.358,0
2019/08/30,14:45:00,106.357,106.361,106.355,106.359,0
2019/08/30,14:46:00,106.359,106.365,106.354,106.364,0
2019/08/30,14:47:00,106.365,106.367,106.361,106.365,0
2019/08/30,14:48:00,106.365,106.365,106.349,106.351,0
2019/08/30,14:49:00,106.352,106.354,106.350,106.351,0
2019/08/30,14:50:00,106.350,106.353,106.345,106.350,0
2019/08/30,14:51:00,106.349,106.353,106.347,106.353,0
2019/08/30,14:52:00,106.352,106.354,106.352,106.354,0
2019/08/30,14:53:00,106.353,106.356,106.349,106.356,0
2019/08/30,14:54:00,106.355,106.365,106.354,106.365,0
2019/08/30,14:55:00,106.365,106.368,106.360,106.360,0
2019/08/30,14:56:00,106.360,106.372,106.360,106.371,0
2019/08/30,14:57:00,106.372,106.377,106.371,106.373,0
2019/08/30,14:58:00,106.374,106.378,106.373,106.376,0
2019/08/30,14:59:00,106.375,106.378,106.370,106.376,0
2019/08/30,15:00:00,106.376,106.377,106.359,106.371,0
2019/08/30,15:01:00,106.372,106.374,106.349,106.349,0
2019/08/30,15:02:00,106.350,106.355,106.304,106.316,0
2019/08/30,15:03:00,106.317,106.334,106.309,106.317,0
2019/08/30,15:04:00,106.317,106.342,106.317,106.331,0
2019/08/30,15:05:00,106.331,106.344,106.326,106.331,0
2019/08/30,15:06:00,106.331,106.335,106.324,106.332,0
2019/08/30,15:07:00,106.331,106.352,106.329,106.347,0
2019/08/30,15:08:00,106.348,106.370,106.345,106.360,0
2019/08/30,15:09:00,106.359,106.359,106.343,106.343,0
2019/08/30,15:10:00,106.345,106.354,106.344,106.345,0
2019/08/30,15:11:00,106.344,106.359,106.341,106.357,0
2019/08/30,15:12:00,106.356,106.357,106.333,106.339,0
2019/08/30,15:13:00,106.340,106.348,106.339,106.348,0
2019/08/30,15:14:00,106.348,106.351,106.343,106.350,0
2019/08/30,15:15:00,106.349,106.357,106.348,106.356,0
2019/08/30,15:16:00,106.355,106.355,106.347,106.349,0
2019/08/30,15:17:00,106.348,106.350,106.329,106.329,0
2019/08/30,15:18:00,106.329,106.345,106.307,106.319,0
2019/08/30,15:19:00,106.318,106.318,106.290,106.308,0
2019/08/30,15:20:00,106.308,106.326,106.308,106.326,0
2019/08/30,15:21:00,106.326,106.332,106.308,106.309,0
2019/08/30,15:22:00,106.310,106.319,106.309,106.314,0
2019/08/30,15:23:00,106.315,106.319,106.305,106.316,0
2019/08/30,15:24:00,106.316,106.318,106.296,106.307,0
2019/08/30,15:25:00,106.308,106.326,106.307,106.324,0
2019/08/30,15:26:00,106.324,106.326,106.319,106.324,0
2019/08/30,15:27:00,106.323,106.328,106.317,106.324,0
2019/08/30,15:28:00,106.326,106.331,106.321,106.327,0
2019/08/30,15:29:00,106.327,106.352,106.327,106.347,0
2019/08/30,15:30:00,106.347,106.359,106.345,106.359,0
2019/08/30,15:31:00,106.359,106.359,106.342,106.358,0
2019/08/30,15:32:00,106.358,106.370,106.355,106.366,0
2019/08/30,15:33:00,106.366,106.370,106.347,106.361,0
2019/08/30,15:34:00,106.359,106.369,106.359,106.368,0
2019/08/30,15:35:00,106.368,106.376,106.362,106.369,0
2019/08/30,15:36:00,106.369,106.372,106.363,106.365,0
2019/08/30,15:37:00,106.364,106.378,106.363,106.377,0
2019/08/30,15:38:00,106.376,106.384,106.371,106.377,0
2019/08/30,15:39:00,106.378,106.385,106.373,106.382,0
2019/08/30,15:40:00,106.382,106.382,106.368,106.370,0
2019/08/30,15:41:00,106.371,106.379,106.370,106.377,0
2019/08/30,15:42:00,106.376,106.392,106.374,106.388,0
2019/08/30,15:43:00,106.388,106.392,106.383,106.387,0
2019/08/30,15:44:00,106.386,106.387,106.379,106.383,0
2019/08/30,15:45:00,106.382,106.387,106.377,106.377,0
2019/08/30,15:46:00,106.376,106.391,106.371,106.390,0
2019/08/30,15:47:00,106.390,106.391,106.382,106.388,0
2019/08/30,15:48:00,106.388,106.391,106.377,106.388,0
2019/08/30,15:49:00,106.388,106.388,106.375,106.380,0
2019/08/30,15:50:00,106.379,106.385,106.369,106.375,0
2019/08/30,15:51:00,106.374,106.376,106.371,106.371,0
2019/08/30,15:52:00,106.370,106.376,106.364,106.376,0
2019/08/30,15:53:00,106.376,106.400,106.376,106.394,0
2019/08/30,15:54:00,106.396,106.403,106.385,106.401,0
2019/08/30,15:55:00,106.401,106.423,106.398,106.411,0
2019/08/30,15:56:00,106.410,106.414,106.394,106.397,0
2019/08/30,15:57:00,106.397,106.413,106.394,106.406,0
2019/08/30,15:58:00,106.406,106.409,106.394,106.399,0
2019/08/30,15:59:00,106.400,106.400,106.387,106.397,0
2019/08/30,16:00:00,106.397,106.398,106.382,106.384,0
2019/08/30,16:01:00,106.385,106.396,106.372,106.378,0
2019/08/30,16:02:00,106.378,106.378,106.363,106.370,0
2019/08/30,16:03:00,106.371,106.371,106.343,106.366,0
2019/08/30,16:04:00,106.365,106.371,106.351,106.367,0
2019/08/30,16:05:00,106.366,106.377,106.352,106.357,0
2019/08/30,16:06:00,106.357,106.362,106.333,106.337,0
2019/08/30,16:07:00,106.338,106.356,106.338,106.356,0
2019/08/30,16:08:00,106.355,106.390,106.355,106.381,0
2019/08/30,16:09:00,106.382,106.395,106.376,106.384,0
2019/08/30,16:10:00,106.383,106.395,106.377,106.388,0
2019/08/30,16:11:00,106.388,106.388,106.369,106.379,0
2019/08/30,16:12:00,106.379,106.389,106.371,106.381,0
2019/08/30,16:13:00,106.382,106.389,106.376,106.381,0
2019/08/30,16:14:00,106.382,106.405,106.380,106.399,0
2019/08/30,16:15:00,106.400,106.406,106.390,106.394,0
2019/08/30,16:16:00,106.395,106.404,106.393,106.394,0
2019/08/30,16:17:00,106.393,106.396,106.388,106.389,0
2019/08/30,16:18:00,106.390,106.411,106.383,106.406,0
2019/08/30,16:19:00,106.406,106.410,106.399,106.400,0
2019/08/30,16:20:00,106.401,106.416,106.398,106.413,0
2019/08/30,16:21:00,106.414,106.419,106.403,106.406,0
2019/08/30,16:22:00,106.407,106.410,106.397,106.403,0
2019/08/30,16:23:00,106.403,106.417,106.398,106.413,0
2019/08/30,16:24:00,106.413,106.416,106.403,106.408,0
2019/08/30,16:25:00,106.407,106.417,106.401,106.405,0
2019/08/30,16:26:00,106.406,106.406,106.388,106.405,0
2019/08/30,16:27:00,106.405,106.493,106.400,106.489,0
2019/08/30,16:28:00,106.489,106.495,106.455,106.482,0
2019/08/30,16:29:00,106.482,106.496,106.468,106.476,0
2019/08/30,16:30:00,106.477,106.490,106.469,106.489,0
2019/08/30,16:31:00,106.490,106.501,106.474,106.484,0
2019/08/30,16:32:00,106.484,106.507,106.484,106.494,0
2019/08/30,16:33:00,106.494,106.494,106.470,106.473,0
2019/08/30,16:34:00,106.474,106.485,106.468,106.483,0
2019/08/30,16:35:00,106.482,106.482,106.451,106.457,0
2019/08/30,16:36:00,106.458,106.471,106.455,106.471,0
2019/08/30,16:37:00,106.471,106.472,106.452,106.467,0
2019/08/30,16:38:00,106.467,106.489,106.462,106.486,0
2019/08/30,16:39:00,106.485,106.491,106.476,106.489,0
2019/08/30,16:40:00,106.490,106.507,106.485,106.496,0
2019/08/30,16:41:00,106.497,106.507,106.493,106.507,0
2019/08/30,16:42:00,106.506,106.512,106.501,106.510,0
2019/08/30,16:43:00,106.510,106.521,106.497,106.519,0
2019/08/30,16:44:00,106.518,106.523,106.513,106.522,0
2019/08/30,16:45:00,106.521,106.535,106.512,106.518,0
2019/08/30,16:46:00,106.518,106.518,106.486,106.496,0
2019/08/30,16:47:00,106.495,106.505,106.489,106.495,0
2019/08/30,16:48:00,106.494,106.530,106.494,106.530,0
2019/08/30,16:49:00,106.530,106.541,106.524,106.535,0
2019/08/30,16:50:00,106.536,106.538,106.513,106.519,0
2019/08/30,16:51:00,106.519,106.529,106.502,106.503,0
2019/08/30,16:52:00,106.504,106.511,106.500,106.502,0
2019/08/30,16:53:00,106.503,106.508,106.500,106.506,0
2019/08/30,16:54:00,106.506,106.508,106.489,106.505,0
2019/08/30,16:55:00,106.504,106.507,106.491,106.496,0
2019/08/30,16:56:00,106.495,106.508,106.492,106.500,0
2019/08/30,16:57:00,106.500,106.501,106.483,106.500,0
2019/08/30,16:58:00,106.499,106.520,106.490,106.519,0
2019/08/30,16:59:00,106.519,106.520,106.509,106.510,0
2019/08/30,17:00:00,106.509,106.524,106.502,106.514,0
2019/08/30,17:01:00,106.514,106.524,106.514,106.522,0
2019/08/30,17:02:00,106.522,106.534,106.507,106.508,0
2019/08/30,17:03:00,106.508,106.508,106.482,106.489,0
2019/08/30,17:04:00,106.490,106.493,106.477,106.483,0
2019/08/30,17:05:00,106.484,106.494,106.474,106.480,0
2019/08/30,17:06:00,106.481,106.488,106.476,106.482,0
2019/08/30,17:07:00,106.482,106.482,106.469,106.471,0
2019/08/30,17:08:00,106.470,106.477,106.465,106.466,0
2019/08/30,17:09:00,106.467,106.471,106.459,106.464,0
2019/08/30,17:10:00,106.465,106.474,106.465,106.471,0
2019/08/30,17:11:00,106.472,106.479,106.466,106.468,0
2019/08/30,17:12:00,106.467,106.469,106.458,106.459,0
2019/08/30,17:13:00,106.459,106.476,106.453,106.476,0
2019/08/30,17:14:00,106.477,106.477,106.456,106.459,0
2019/08/30,17:15:00,106.460,106.460,106.437,106.453,0
2019/08/30,17:16:00,106.454,106.464,106.453,106.459,0
2019/08/30,17:17:00,106.460,106.470,106.455,106.458,0
2019/08/30,17:18:00,106.457,106.462,106.456,106.458,0
2019/08/30,17:19:00,106.458,106.464,106.456,106.457,0
2019/08/30,17:20:00,106.456,106.456,106.443,106.449,0
2019/08/30,17:21:00,106.449,106.458,106.449,106.452,0
2019/08/30,17:22:00,106.451,106.453,106.442,106.442,0
2019/08/30,17:23:00,106.443,106.453,106.439,106.441,0
2019/08/30,17:24:00,106.442,106.442,106.435,106.437,0
2019/08/30,17:25:00,106.436,106.445,106.434,106.437,0
2019/08/30,17:26:00,106.438,106.440,106.426,106.426,0
2019/08/30,17:27:00,106.426,106.434,106.421,106.431,0
2019/08/30,17:28:00,106.431,106.433,106.425,106.427,0
2019/08/30,17:29:00,106.426,106.428,106.420,106.422,0
2019/08/30,17:30:00,106.421,106.422,106.403,106.410,0
2019/08/30,17:31:00,106.409,106.417,106.406,106.411,0
2019/08/30,17:32:00,106.410,106.410,106.396,106.400,0
2019/08/30,17:33:00,106.400,106.406,106.390,106.406,0
2019/08/30,17:34:00,106.405,106.423,106.405,106.423,0
2019/08/30,17:35:00,106.422,106.434,106.419,106.427,0
2019/08/30,17:36:00,106.427,106.432,106.399,106.399,0
2019/08/30,17:37:00,106.400,106.403,106.386,106.387,0
2019/08/30,17:38:00,106.388,106.406,106.377,106.391,0
2019/08/30,17:39:00,106.392,106.404,106.392,106.401,0
2019/08/30,17:40:00,106.401,106.414,106.396,106.411,0
2019/08/30,17:41:00,106.410,106.410,106.393,106.401,0
2019/08/30,17:42:00,106.401,106.408,106.398,106.405,0
2019/08/30,17:43:00,106.405,106.407,106.390,106.400,0
2019/08/30,17:44:00,106.400,106.406,106.394,106.406,0
2019/08/30,17:45:00,106.406,106.407,106.398,106.406,0
2019/08/30,17:46:00,106.405,106.406,106.396,106.405,0
2019/08/30,17:47:00,106.405,106.407,106.401,106.407,0
2019/08/30,17:48:00,106.406,106.411,106.400,106.401,0
2019/08/30,17:49:00,106.401,106.410,106.395,106.406,0
2019/08/30,17:50:00,106.406,106.410,106.401,106.407,0
2019/08/30,17:51:00,106.407,106.410,106.405,106.407,0
2019/08/30,17:52:00,106.408,106.413,106.404,106.407,0
2019/08/30,17:53:00,106.407,106.421,106.404,106.418,0
2019/08/30,17:54:00,106.418,106.423,106.417,106.423,0
2019/08/30,17:55:00,106.423,106.423,106.403,106.405,0
2019/08/30,17:56:00,106.404,106.409,106.397,106.409,0
2019/08/30,17:57:00,106.409,106.414,106.401,106.410,0
2019/08/30,17:58:00,106.410,106.411,106.404,106.406,0
2019/08/30,17:59:00,106.407,106.419,106.406,106.418,0
2019/08/30,18:00:00,106.417,106.418,106.413,106.415,0
2019/08/30,18:01:00,106.416,106.435,106.413,106.434,0
2019/08/30,18:02:00,106.433,106.436,106.429,106.431,0
2019/08/30,18:03:00,106.431,106.435,106.431,106.434,0
2019/08/30,18:04:00,106.434,106.441,106.428,106.429,0
2019/08/30,18:05:00,106.429,106.430,106.422,106.430,0
2019/08/30,18:06:00,106.430,106.435,106.427,106.430,0
2019/08/30,18:07:00,106.430,106.436,106.422,106.431,0
2019/08/30,18:08:00,106.429,106.434,106.422,106.431,0
2019/08/30,18:09:00,106.431,106.442,106.429,106.434,0
2019/08/30,18:10:00,106.434,106.436,106.428,106.436,0
2019/08/30,18:11:00,106.437,106.443,106.434,106.441,0
2019/08/30,18:12:00,106.440,106.446,106.434,106.436,0
2019/08/30,18:13:00,106.435,106.443,106.428,106.432,0
2019/08/30,18:14:00,106.432,106.433,106.409,106.411,0
2019/08/30,18:15:00,106.409,106.416,106.402,106.415,0
2019/08/30,18:16:00,106.415,106.416,106.405,106.408,0
2019/08/30,18:17:00,106.407,106.408,106.396,106.399,0
2019/08/30,18:18:00,106.399,106.401,106.392,106.393,0
2019/08/30,18:19:00,106.394,106.399,106.389,106.390,0
2019/08/30,18:20:00,106.390,106.402,106.389,106.395,0
2019/08/30,18:21:00,106.395,106.402,106.393,106.399,0
2019/08/30,18:22:00,106.399,106.403,106.394,106.402,0
2019/08/30,18:23:00,106.401,106.413,106.397,106.413,0
2019/08/30,18:24:00,106.413,106.418,106.403,106.406,0
2019/08/30,18:25:00,106.405,106.419,106.402,106.419,0
2019/08/30,18:26:00,106.418,106.419,106.401,106.401,0
2019/08/30,18:27:00,106.400,106.411,106.399,106.411,0
2019/08/30,18:28:00,106.410,106.410,106.401,106.402,0
2019/08/30,18:29:00,106.401,106.410,106.400,106.410,0
2019/08/30,18:30:00,106.412,106.417,106.402,106.414,0
2019/08/30,18:31:00,106.415,106.420,106.411,106.419,0
2019/08/30,18:32:00,106.418,106.425,106.406,106.416,0
2019/08/30,18:33:00,106.415,106.417,106.410,106.415,0
2019/08/30,18:34:00,106.416,106.417,106.413,106.414,0
2019/08/30,18:35:00,106.413,106.418,106.409,106.417,0
2019/08/30,18:36:00,106.417,106.418,106.411,106.412,0
2019/08/30,18:37:00,106.411,106.427,106.410,106.424,0
2019/08/30,18:38:00,106.425,106.425,106.416,106.420,0
2019/08/30,18:39:00,106.420,106.422,106.417,106.419,0
2019/08/30,18:40:00,106.419,106.419,106.409,106.410,0
2019/08/30,18:41:00,106.409,106.413,106.404,106.408,0
2019/08/30,18:42:00,106.407,106.410,106.405,106.408,0
2019/08/30,18:43:00,106.409,106.411,106.400,106.405,0
2019/08/30,18:44:00,106.403,106.409,106.401,106.407,0
2019/08/30,18:45:00,106.407,106.417,106.398,106.411,0
2019/08/30,18:46:00,106.411,106.413,106.399,106.400,0
2019/08/30,18:47:00,106.400,106.400,106.393,106.396,0
2019/08/30,18:48:00,106.394,106.401,106.392,106.398,0
2019/08/30,18:49:00,106.398,106.411,106.398,106.408,0
2019/08/30,18:50:00,106.407,106.413,106.405,106.411,0
2019/08/30,18:51:00,106.411,106.414,106.406,106.410,0
2019/08/30,18:52:00,106.409,106.414,106.405,106.409,0
2019/08/30,18:53:00,106.409,106.416,106.397,106.399,0
2019/08/30,18:54:00,106.399,106.400,106.393,106.398,0
2019/08/30,18:55:00,106.399,106.408,106.397,106.402,0
2019/08/30,18:56:00,106.402,106.410,106.397,106.410,0
2019/08/30,18:57:00,106.410,106.422,106.405,106.419,0
2019/08/30,18:58:00,106.419,106.422,106.414,106.416,0
2019/08/30,18:59:00,106.417,106.428,106.416,106.427,0
2019/08/30,19:00:00,106.427,106.428,106.421,106.424,0
2019/08/30,19:01:00,106.424,106.424,106.414,106.423,0
2019/08/30,19:02:00,106.424,106.429,106.421,106.423,0
2019/08/30,19:03:00,106.423,106.423,106.416,106.417,0
2019/08/30,19:04:00,106.416,106.420,106.409,106.410,0
2019/08/30,19:05:00,106.409,106.414,106.398,106.400,0
2019/08/30,19:06:00,106.400,106.416,106.400,106.409,0
2019/08/30,19:07:00,106.408,106.409,106.403,106.405,0
2019/08/30,19:08:00,106.406,106.408,106.397,106.399,0
2019/08/30,19:09:00,106.399,106.403,106.399,106.400,0
2019/08/30,19:10:00,106.401,106.405,106.398,106.399,0
2019/08/30,19:11:00,106.399,106.403,106.399,106.401,0
2019/08/30,19:12:00,106.400,106.405,106.395,106.400,0
2019/08/30,19:13:00,106.400,106.416,106.394,106.413,0
2019/08/30,19:14:00,106.413,106.413,106.391,106.394,0
2019/08/30,19:15:00,106.395,106.399,106.392,106.393,0
2019/08/30,19:16:00,106.393,106.395,106.389,106.395,0
2019/08/30,19:17:00,106.395,106.407,106.395,106.407,0
2019/08/30,19:18:00,106.407,106.408,106.402,106.407,0
2019/08/30,19:19:00,106.407,106.414,106.406,106.412,0
2019/08/30,19:20:00,106.411,106.412,106.395,106.396,0
2019/08/30,19:21:00,106.398,106.412,106.397,106.405,0
2019/08/30,19:22:00,106.406,106.407,106.395,106.400,0
2019/08/30,19:23:00,106.401,106.407,106.395,106.406,0
2019/08/30,19:24:00,106.407,106.407,106.396,106.400,0
2019/08/30,19:25:00,106.399,106.403,106.395,106.402,0
2019/08/30,19:26:00,106.402,106.403,106.400,106.403,0
2019/08/30,19:27:00,106.403,106.413,106.403,106.412,0
2019/08/30,19:28:00,106.412,106.413,106.405,106.409,0
2019/08/30,19:29:00,106.409,106.413,106.406,106.413,0
2019/08/30,19:30:00,106.413,106.419,106.406,106.415,0
2019/08/30,19:31:00,106.416,106.418,106.408,106.416,0
2019/08/30,19:32:00,106.414,106.422,106.411,106.421,0
2019/08/30,19:33:00,106.420,106.422,106.417,106.418,0
2019/08/30,19:34:00,106.419,106.422,106.416,106.419,0
2019/08/30,19:35:00,106.419,106.422,106.415,106.418,0
2019/08/30,19:36:00,106.417,106.418,106.414,106.417,0
2019/08/30,19:37:00,106.417,106.417,106.411,106.413,0
2019/08/30,19:38:00,106.413,106.417,106.409,106.415,0
2019/08/30,19:39:00,106.415,106.416,106.409,106.410,0
2019/08/30,19:40:00,106.409,106.412,106.405,106.412,0
2019/08/30,19:41:00,106.411,106.417,106.409,106.414,0
2019/08/30,19:42:00,106.414,106.414,106.408,106.412,0
2019/08/30,19:43:00,106.411,106.412,106.406,106.407,0
2019/08/30,19:44:00,106.407,106.407,106.404,106.406,0
2019/08/30,19:45:00,106.406,106.406,106.400,106.401,0
2019/08/30,19:46:00,106.401,106.402,106.395,106.396,0
2019/08/30,19:47:00,106.395,106.402,106.395,106.396,0
2019/08/30,19:48:00,106.397,106.401,106.395,106.396,0
2019/08/30,19:49:00,106.396,106.406,106.395,106.402,0
2019/08/30,19:50:00,106.402,106.402,106.387,106.394,0
2019/08/30,19:51:00,106.394,106.394,106.390,106.392,0
2019/08/30,19:52:00,106.392,106.398,106.392,106.394,0
2019/08/30,19:53:00,106.395,106.396,106.391,106.395,0
2019/08/30,19:54:00,106.395,106.412,106.395,106.410,0
2019/08/30,19:55:00,106.408,106.409,106.401,106.402,0
2019/08/30,19:56:00,106.402,106.404,106.401,106.401,0
2019/08/30,19:57:00,106.401,106.401,106.383,106.383,0
2019/08/30,19:58:00,106.384,106.395,106.380,106.389,0
2019/08/30,19:59:00,106.389,106.392,106.383,106.384,0
2019/08/30,20:00:00,106.383,106.405,106.383,106.405,0
2019/08/30,20:01:00,106.405,106.405,106.394,106.397,0
2019/08/30,20:02:00,106.397,106.398,106.377,106.383,0
2019/08/30,20:03:00,106.382,106.390,106.381,106.387,0
2019/08/30,20:04:00,106.388,106.393,106.386,106.391,0
2019/08/30,20:05:00,106.391,106.393,106.380,106.387,0
2019/08/30,20:06:00,106.387,106.387,106.380,106.381,0
2019/08/30,20:07:00,106.381,106.387,106.380,106.380,0
2019/08/30,20:08:00,106.380,106.380,106.375,106.375,0
2019/08/30,20:09:00,106.375,106.382,106.370,106.371,0
2019/08/30,20:10:00,106.370,106.371,106.338,106.342,0
2019/08/30,20:11:00,106.343,106.358,106.338,106.349,0
2019/08/30,20:12:00,106.349,106.367,106.349,106.365,0
2019/08/30,20:13:00,106.364,106.366,106.358,106.360,0
2019/08/30,20:14:00,106.361,106.365,106.358,106.358,0
2019/08/30,20:15:00,106.360,106.365,106.356,106.363,0
2019/08/30,20:16:00,106.364,106.366,106.354,106.359,0
2019/08/30,20:17:00,106.359,106.361,106.359,106.360,0
2019/08/30,20:18:00,106.360,106.363,106.352,106.356,0
2019/08/30,20:19:00,106.356,106.356,106.343,106.343,0
2019/08/30,20:20:00,106.344,106.355,106.344,106.351,0
2019/08/30,20:21:00,106.352,106.355,106.346,106.355,0
2019/08/30,20:22:00,106.354,106.361,106.350,106.359,0
2019/08/30,20:23:00,106.358,106.358,106.355,106.356,0
2019/08/30,20:24:00,106.357,106.357,106.350,106.351,0
2019/08/30,20:25:00,106.352,106.357,106.351,106.356,0
2019/08/30,20:26:00,106.356,106.357,106.351,106.356,0
2019/08/30,20:27:00,106.355,106.356,106.342,106.343,0
2019/08/30,20:28:00,106.343,106.346,106.338,106.345,0
2019/08/30,20:29:00,106.345,106.350,106.338,106.339,0
2019/08/30,20:30:00,106.339,106.345,106.338,106.345,0
2019/08/30,20:31:00,106.345,106.345,106.331,106.331,0
2019/08/30,20:32:00,106.331,106.339,106.329,106.338,0
2019/08/30,20:33:00,106.337,106.350,106.330,106.350,0
2019/08/30,20:34:00,106.349,106.350,106.341,106.350,0
2019/08/30,20:35:00,106.351,106.354,106.341,106.341,0
2019/08/30,20:36:00,106.338,106.340,106.333,106.334,0
2019/08/30,20:37:00,106.334,106.343,106.334,106.343,0
2019/08/30,20:38:00,106.342,106.347,106.339,106.345,0
2019/08/30,20:39:00,106.344,106.344,106.339,106.339,0
2019/08/30,20:40:00,106.340,106.352,106.339,106.351,0
2019/08/30,20:41:00,106.351,106.353,106.349,106.352,0
2019/08/30,20:42:00,106.351,106.356,106.346,106.351,0
2019/08/30,20:43:00,106.352,106.357,106.351,106.357,0
2019/08/30,20:44:00,106.358,106.358,106.354,106.357,0
2019/08/30,20:45:00,106.357,106.358,106.349,106.350,0
2019/08/30,20:46:00,106.351,106.356,106.348,106.350,0
2019/08/30,20:47:00,106.350,106.350,106.345,106.349,0
2019/08/30,20:48:00,106.349,106.350,106.342,106.348,0
2019/08/30,20:49:00,106.349,106.349,106.330,106.337,0
2019/08/30,20:50:00,106.338,106.338,106.332,106.333,0
2019/08/30,20:51:00,106.332,106.332,106.322,106.324,0
2019/08/30,20:52:00,106.323,106.323,106.311,106.312,0
2019/08/30,20:53:00,106.312,106.315,106.305,106.312,0
2019/08/30,20:54:00,106.312,106.325,106.309,106.322,0
2019/08/30,20:55:00,106.322,106.324,106.314,106.322,0
2019/08/30,20:56:00,106.321,106.321,106.315,106.320,0
2019/08/30,20:57:00,106.320,106.328,106.319,106.322,0
2019/08/30,20:58:00,106.323,106.327,106.320,106.325,0
2019/08/30,20:59:00,106.325,106.328,106.322,106.322,0
2019/08/30,21:00:00,106.323,106.326,106.321,106.325,0
2019/08/30,21:01:00,106.326,106.326,106.309,106.311,0
2019/08/30,21:02:00,106.311,106.326,106.303,106.303,0
2019/08/30,21:03:00,106.304,106.306,106.298,106.300,0
2019/08/30,21:04:00,106.300,106.303,106.276,106.281,0
2019/08/30,21:05:00,106.281,106.291,106.281,106.287,0
2019/08/30,21:06:00,106.288,106.291,106.268,106.273,0
2019/08/30,21:07:00,106.273,106.275,106.268,106.269,0
2019/08/30,21:08:00,106.269,106.269,106.236,106.243,0
2019/08/30,21:09:00,106.242,106.260,106.242,106.248,0
2019/08/30,21:10:00,106.247,106.263,106.237,106.237,0
2019/08/30,21:11:00,106.237,106.249,106.236,106.248,0
2019/08/30,21:12:00,106.249,106.255,106.245,106.249,0
2019/08/30,21:13:00,106.250,106.262,106.245,106.261,0
2019/08/30,21:14:00,106.261,106.268,106.259,106.267,0
2019/08/30,21:15:00,106.268,106.273,106.264,106.272,0
2019/08/30,21:16:00,106.271,106.275,106.267,106.271,0
2019/08/30,21:17:00,106.272,106.282,106.271,106.279,0
2019/08/30,21:18:00,106.280,106.302,106.277,106.300,0
2019/08/30,21:19:00,106.299,106.299,106.290,106.293,0
2019/08/30,21:20:00,106.292,106.296,106.291,106.293,0
2019/08/30,21:21:00,106.294,106.301,106.287,106.298,0
2019/08/30,21:22:00,106.297,106.297,106.286,106.288,0
2019/08/30,21:23:00,106.287,106.287,106.281,106.285,0
2019/08/30,21:24:00,106.286,106.290,106.280,106.285,0
2019/08/30,21:25:00,106.286,106.289,106.280,106.284,0
2019/08/30,21:26:00,106.284,106.290,106.279,106.280,0
2019/08/30,21:27:00,106.279,106.287,106.278,106.287,0
2019/08/30,21:28:00,106.287,106.293,106.284,106.291,0
2019/08/30,21:29:00,106.290,106.291,106.283,106.290,0
2019/08/30,21:30:00,106.291,106.331,106.291,106.310,0
2019/08/30,21:31:00,106.310,106.329,106.291,106.308,0
2019/08/30,21:32:00,106.307,106.309,106.295,106.296,0
2019/08/30,21:33:00,106.297,106.307,106.292,106.292,0
2019/08/30,21:34:00,106.291,106.298,106.277,106.280,0
2019/08/30,21:35:00,106.281,106.282,106.268,106.280,0
2019/08/30,21:36:00,106.279,106.281,106.270,106.277,0
2019/08/30,21:37:00,106.276,106.284,106.267,106.267,0
2019/08/30,21:38:00,106.266,106.276,106.254,106.256,0
2019/08/30,21:39:00,106.255,106.259,106.191,106.191,0
2019/08/30,21:40:00,106.189,106.216,106.177,106.208,0
2019/08/30,21:41:00,106.208,106.221,106.204,106.219,0
2019/08/30,21:42:00,106.219,106.231,106.215,106.231,0
2019/08/30,21:43:00,106.231,106.231,106.203,106.213,0
2019/08/30,21:44:00,106.214,106.223,106.214,106.220,0
2019/08/30,21:45:00,106.220,106.224,106.206,106.214,0
2019/08/30,21:46:00,106.215,106.229,106.215,106.223,0
2019/08/30,21:47:00,106.222,106.232,106.221,106.224,0
2019/08/30,21:48:00,106.223,106.233,106.215,106.233,0
2019/08/30,21:49:00,106.232,106.233,106.211,106.216,0
2019/08/30,21:50:00,106.216,106.222,106.214,106.215,0
2019/08/30,21:51:00,106.215,106.226,106.214,106.225,0
2019/08/30,21:52:00,106.224,106.231,106.219,106.220,0
2019/08/30,21:53:00,106.221,106.231,106.209,106.211,0
2019/08/30,21:54:00,106.211,106.212,106.196,106.198,0
2019/08/30,21:55:00,106.198,106.198,106.179,106.186,0
2019/08/30,21:56:00,106.186,106.193,106.181,106.190,0
2019/08/30,21:57:00,106.189,106.195,106.187,106.188,0
2019/08/30,21:58:00,106.189,106.193,106.189,106.191,0
2019/08/30,21:59:00,106.190,106.194,106.184,106.186,0
2019/08/30,22:00:00,106.186,106.193,106.183,106.190,0
2019/08/30,22:01:00,106.190,106.190,106.175,106.175,0
2019/08/30,22:02:00,106.175,106.175,106.138,106.145,0
2019/08/30,22:03:00,106.146,106.166,106.144,106.161,0
2019/08/30,22:04:00,106.162,106.162,106.143,106.147,0
2019/08/30,22:05:00,106.148,106.174,106.147,106.164,0
2019/08/30,22:06:00,106.164,106.165,106.156,106.158,0
2019/08/30,22:07:00,106.158,106.165,106.154,106.165,0
2019/08/30,22:08:00,106.164,106.175,106.164,106.170,0
2019/08/30,22:09:00,106.169,106.170,106.150,106.153,0
2019/08/30,22:10:00,106.153,106.175,106.153,106.175,0
2019/08/30,22:11:00,106.176,106.181,106.159,106.164,0
2019/08/30,22:12:00,106.164,106.168,106.153,106.167,0
2019/08/30,22:13:00,106.167,106.187,106.165,106.185,0
2019/08/30,22:14:00,106.185,106.185,106.168,106.168,0
2019/08/30,22:15:00,106.169,106.177,106.159,106.161,0
2019/08/30,22:16:00,106.161,106.182,106.159,106.180,0
2019/08/30,22:17:00,106.179,106.186,106.172,106.186,0
2019/08/30,22:18:00,106.186,106.198,106.184,106.197,0
2019/08/30,22:19:00,106.198,106.216,106.192,106.214,0
2019/08/30,22:20:00,106.214,106.215,106.202,106.210,0
2019/08/30,22:21:00,106.209,106.211,106.203,106.205,0
2019/08/30,22:22:00,106.205,106.218,106.199,106.214,0
2019/08/30,22:23:00,106.215,106.219,106.207,106.209,0
2019/08/30,22:24:00,106.209,106.219,106.208,106.209,0
2019/08/30,22:25:00,106.209,106.209,106.194,106.207,0
2019/08/30,22:26:00,106.208,106.209,106.196,106.202,0
2019/08/30,22:27:00,106.202,106.213,106.201,106.211,0
2019/08/30,22:28:00,106.212,106.214,106.201,106.204,0
2019/08/30,22:29:00,106.203,106.207,106.194,106.197,0
2019/08/30,22:30:00,106.196,106.218,106.192,106.215,0
2019/08/30,22:31:00,106.215,106.216,106.198,106.203,0
2019/08/30,22:32:00,106.204,106.206,106.179,106.189,0
2019/08/30,22:33:00,106.189,106.191,106.180,106.187,0
2019/08/30,22:34:00,106.186,106.188,106.168,106.186,0
2019/08/30,22:35:00,106.184,106.206,106.181,106.203,0
2019/08/30,22:36:00,106.203,106.209,106.184,106.192,0
2019/08/30,22:37:00,106.191,106.194,106.186,106.188,0
2019/08/30,22:38:00,106.188,106.199,106.187,106.190,0
2019/08/30,22:39:00,106.189,106.195,106.188,106.191,0
2019/08/30,22:40:00,106.191,106.200,106.187,106.190,0
2019/08/30,22:41:00,106.189,106.193,106.186,106.186,0
2019/08/30,22:42:00,106.187,106.192,106.182,106.188,0
2019/08/30,22:43:00,106.188,106.206,106.188,106.189,0
2019/08/30,22:44:00,106.189,106.189,106.182,106.184,0
2019/08/30,22:45:00,106.184,106.199,106.181,106.197,0
2019/08/30,22:46:00,106.196,106.204,106.179,106.181,0
2019/08/30,22:47:00,106.181,106.181,106.170,106.172,0
2019/08/30,22:48:00,106.172,106.205,106.171,106.190,0
2019/08/30,22:49:00,106.189,106.191,106.175,106.179,0
2019/08/30,22:50:00,106.179,106.185,106.163,106.169,0
2019/08/30,22:51:00,106.169,106.170,106.155,106.162,0
2019/08/30,22:52:00,106.163,106.184,106.162,106.163,0
2019/08/30,22:53:00,106.164,106.164,106.138,106.138,0
2019/08/30,22:54:00,106.138,106.142,106.134,106.139,0
2019/08/30,22:55:00,106.139,106.156,106.139,106.152,0
2019/08/30,22:56:00,106.152,106.161,106.145,106.157,0
2019/08/30,22:57:00,106.156,106.162,106.147,106.162,0
2019/08/30,22:58:00,106.162,106.163,106.146,106.158,0
2019/08/30,22:59:00,106.157,106.157,106.132,106.143,0
2019/08/30,23:00:00,106.143,106.174,106.143,106.173,0
2019/08/30,23:01:00,106.173,106.181,106.127,106.128,0
2019/08/30,23:02:00,106.127,106.141,106.122,106.124,0
2019/08/30,23:03:00,106.125,106.144,106.122,106.142,0
2019/08/30,23:04:00,106.142,106.152,106.132,106.134,0
2019/08/30,23:05:00,106.134,106.142,106.119,106.133,0
2019/08/30,23:06:00,106.132,106.137,106.126,106.128,0
2019/08/30,23:07:00,106.128,106.135,106.119,106.130,0
2019/08/30,23:08:00,106.130,106.136,106.106,106.136,0
2019/08/30,23:09:00,106.136,106.140,106.118,106.119,0
2019/08/30,23:10:00,106.118,106.146,106.117,106.134,0
2019/08/30,23:11:00,106.134,106.134,106.110,106.120,0
2019/08/30,23:12:00,106.121,106.130,106.112,106.123,0
2019/08/30,23:13:00,106.123,106.126,106.117,106.125,0
2019/08/30,23:14:00,106.124,106.144,106.122,106.143,0
2019/08/30,23:15:00,106.144,106.145,106.135,106.140,0
2019/08/30,23:16:00,106.140,106.147,106.136,106.147,0
2019/08/30,23:17:00,106.147,106.153,106.142,106.145,0
2019/08/30,23:18:00,106.144,106.158,106.143,106.158,0
2019/08/30,23:19:00,106.158,106.165,106.151,106.164,0
2019/08/30,23:20:00,106.164,106.182,106.159,106.181,0
2019/08/30,23:21:00,106.180,106.181,106.133,106.133,0
2019/08/30,23:22:00,106.133,106.133,106.116,106.122,0
2019/08/30,23:23:00,106.122,106.147,106.122,106.142,0
2019/08/30,23:24:00,106.143,106.144,106.134,106.143,0
2019/08/30,23:25:00,106.143,106.154,106.142,106.153,0
2019/08/30,23:26:00,106.152,106.164,106.149,106.156,0
2019/08/30,23:27:00,106.156,106.157,106.146,106.155,0
2019/08/30,23:28:00,106.155,106.158,106.145,106.149,0
2019/08/30,23:29:00,106.149,106.157,106.145,106.147,0
2019/08/30,23:30:00,106.148,106.165,106.144,106.157,0
2019/08/30,23:31:00,106.158,106.164,106.152,106.154,0
2019/08/30,23:32:00,106.153,106.174,106.151,106.168,0
2019/08/30,23:33:00,106.168,106.174,106.166,106.170,0
2019/08/30,23:34:00,106.169,106.171,106.159,106.164,0
2019/08/30,23:35:00,106.164,106.168,106.157,106.162,0
2019/08/30,23:36:00,106.161,106.162,106.129,106.144,0
2019/08/30,23:37:00,106.144,106.150,106.138,106.145,0
2019/08/30,23:38:00,106.144,106.156,106.140,106.150,0
2019/08/30,23:39:00,106.149,106.163,106.128,106.163,0
2019/08/30,23:40:00,106.164,106.164,106.151,106.153,0
2019/08/30,23:41:00,106.154,106.161,106.145,106.145,0
2019/08/30,23:42:00,106.145,106.153,106.141,106.142,0
2019/08/30,23:43:00,106.142,106.149,106.135,106.144,0
2019/08/30,23:44:00,106.143,106.167,106.140,106.162,0
2019/08/30,23:45:00,106.163,106.168,106.152,106.164,0
2019/08/30,23:46:00,106.164,106.164,106.140,106.141,0
2019/08/30,23:47:00,106.142,106.156,106.142,106.152,0
2019/08/30,23:48:00,106.152,106.158,106.141,106.145,0
2019/08/30,23:49:00,106.145,106.156,106.145,106.156,0
2019/08/30,23:50:00,106.156,106.180,106.156,106.174,0
2019/08/30,23:51:00,106.176,106.178,106.146,106.164,0
2019/08/30,23:52:00,106.164,106.171,106.150,106.154,0
2019/08/30,23:53:00,106.155,106.162,106.147,106.159,0
2019/08/30,23:54:00,106.159,106.168,106.124,106.153,0
2019/08/30,23:55:00,106.153,106.166,106.149,106.164,0
2019/08/30,23:56:00,106.165,106.167,106.145,106.148,0
2019/08/30,23:57:00,106.148,106.203,106.148,106.200,0
2019/08/30,23:58:00,106.199,106.217,106.186,106.188,0
2019/08/30,23:59:00,106.188,106.189,106.131,106.134,0
2019/08/31,00:00:00,106.134,106.157,106.125,106.143,0
2019/08/31,00:01:00,106.143,106.169,106.129,106.145,0
2019/08/31,00:02:00,106.146,106.155,106.109,106.130,0
2019/08/31,00:03:00,106.130,106.170,106.130,106.161,0
2019/08/31,00:04:00,106.162,106.172,106.141,106.162,0
2019/08/31,00:05:00,106.162,106.176,106.161,106.167,0
2019/08/31,00:06:00,106.167,106.201,106.166,106.197,0
2019/08/31,00:07:00,106.196,106.201,106.187,106.189,0
2019/08/31,00:08:00,106.189,106.213,106.185,106.208,0
2019/08/31,00:09:00,106.207,106.227,106.206,106.214,0
2019/08/31,00:10:00,106.213,106.213,106.197,106.204,0
2019/08/31,00:11:00,106.203,106.223,106.202,106.221,0
2019/08/31,00:12:00,106.221,106.223,106.207,106.211,0
2019/08/31,00:13:00,106.212,106.231,106.207,106.219,0
2019/08/31,00:14:00,106.217,106.223,106.201,106.210,0
2019/08/31,00:15:00,106.208,106.231,106.200,106.214,0
2019/08/31,00:16:00,106.213,106.217,106.207,106.208,0
2019/08/31,00:17:00,106.208,106.208,106.196,106.198,0
2019/08/31,00:18:00,106.198,106.207,106.190,106.201,0
2019/08/31,00:19:00,106.200,106.207,106.177,106.184,0
2019/08/31,00:20:00,106.184,106.201,106.184,106.193,0
2019/08/31,00:21:00,106.193,106.193,106.168,106.185,0
2019/08/31,00:22:00,106.184,106.184,106.168,106.177,0
2019/08/31,00:23:00,106.176,106.196,106.175,106.188,0
2019/08/31,00:24:00,106.189,106.197,106.178,106.196,0
2019/08/31,00:25:00,106.195,106.201,106.190,106.195,0
2019/08/31,00:26:00,106.195,106.197,106.183,106.190,0
2019/08/31,00:27:00,106.189,106.212,106.189,106.211,0
2019/08/31,00:28:00,106.212,106.229,106.212,106.221,0
2019/08/31,00:29:00,106.220,106.222,106.207,106.218,0
2019/08/31,00:30:00,106.218,106.220,106.208,106.218,0
2019/08/31,00:31:00,106.219,106.234,106.214,106.228,0
2019/08/31,00:32:00,106.229,106.254,106.227,106.252,0
2019/08/31,00:33:00,106.253,106.276,106.252,106.266,0
2019/08/31,00:34:00,106.267,106.281,106.255,106.278,0
2019/08/31,00:35:00,106.279,106.283,106.266,106.268,0
2019/08/31,00:36:00,106.268,106.298,106.267,106.279,0
2019/08/31,00:37:00,106.278,106.292,106.277,106.283,0
2019/08/31,00:38:00,106.283,106.286,106.273,106.280,0
2019/08/31,00:39:00,106.281,106.284,106.273,106.276,0
2019/08/31,00:40:00,106.277,106.287,106.269,106.279,0
2019/08/31,00:41:00,106.279,106.281,106.270,106.276,0
2019/08/31,00:42:00,106.276,106.285,106.269,106.279,0
2019/08/31,00:43:00,106.279,106.280,106.270,106.274,0
2019/08/31,00:44:00,106.274,106.295,106.274,106.283,0
2019/08/31,00:45:00,106.283,106.286,106.277,106.279,0
2019/08/31,00:46:00,106.279,106.289,106.279,106.285,0
2019/08/31,00:47:00,106.285,106.301,106.285,106.296,0
2019/08/31,00:48:00,106.295,106.298,106.287,106.293,0
2019/08/31,00:49:00,106.294,106.307,106.293,106.304,0
2019/08/31,00:50:00,106.304,106.330,106.302,106.327,0
2019/08/31,00:51:00,106.326,106.326,106.301,106.302,0
2019/08/31,00:52:00,106.302,106.308,106.294,106.297,0
2019/08/31,00:53:00,106.298,106.299,106.286,106.297,0
2019/08/31,00:54:00,106.297,106.305,106.285,106.288,0
2019/08/31,00:55:00,106.288,106.301,106.288,106.298,0
2019/08/31,00:56:00,106.298,106.301,106.290,106.291,0
2019/08/31,00:57:00,106.292,106.292,106.278,106.287,0
2019/08/31,00:58:00,106.287,106.304,106.285,106.295,0
2019/08/31,00:59:00,106.295,106.300,106.286,106.298,0
2019/08/31,01:00:00,106.298,106.302,106.292,106.295,0
2019/08/31,01:01:00,106.296,106.313,106.293,106.294,0
2019/08/31,01:02:00,106.293,106.297,106.290,106.297,0
2019/08/31,01:03:00,106.297,106.302,106.276,106.280,0
2019/08/31,01:04:00,106.279,106.303,106.279,106.297,0
2019/08/31,01:05:00,106.297,106.303,106.297,106.303,0
2019/08/31,01:06:00,106.303,106.309,106.295,106.297,0
2019/08/31,01:07:00,106.297,106.303,106.295,106.303,0
2019/08/31,01:08:00,106.302,106.310,106.302,106.304,0
2019/08/31,01:09:00,106.303,106.303,106.293,106.295,0
2019/08/31,01:10:00,106.296,106.300,106.283,106.294,0
2019/08/31,01:11:00,106.295,106.304,106.295,106.300,0
2019/08/31,01:12:00,106.300,106.313,106.300,106.307,0
2019/08/31,01:13:00,106.308,106.319,106.307,106.318,0
2019/08/31,01:14:00,106.319,106.330,106.310,106.310,0
2019/08/31,01:15:00,106.311,106.317,106.308,106.314,0
2019/08/31,01:16:00,106.313,106.314,106.305,106.308,0
2019/08/31,01:17:00,106.307,106.311,106.307,106.308,0
2019/08/31,01:18:00,106.309,106.314,106.308,106.312,0
2019/08/31,01:19:00,106.313,106.324,106.313,106.322,0
2019/08/31,01:20:00,106.321,106.327,106.319,106.325,0
2019/08/31,01:21:00,106.325,106.328,106.318,106.328,0
2019/08/31,01:22:00,106.328,106.333,106.325,106.329,0
2019/08/31,01:23:00,106.328,106.337,106.325,106.333,0
2019/08/31,01:24:00,106.333,106.334,106.328,106.334,0
2019/08/31,01:25:00,106.335,106.342,106.316,106.324,0
2019/08/31,01:26:00,106.324,106.331,106.324,106.331,0
2019/08/31,01:27:00,106.330,106.333,106.319,106.319,0
2019/08/31,01:28:00,106.319,106.321,106.316,106.318,0
2019/08/31,01:29:00,106.316,106.324,106.314,106.323,0
2019/08/31,01:30:00,106.324,106.326,106.318,106.325,0
2019/08/31,01:31:00,106.326,106.335,106.319,106.332,0
2019/08/31,01:32:00,106.332,106.332,106.310,106.314,0
2019/08/31,01:33:00,106.313,106.313,106.303,106.308,0
2019/08/31,01:34:00,106.309,106.328,106.309,106.322,0
2019/08/31,01:35:00,106.322,106.335,106.321,106.326,0
2019/08/31,01:36:00,106.326,106.328,106.316,106.327,0
2019/08/31,01:37:00,106.327,106.337,106.327,106.337,0
2019/08/31,01:38:00,106.337,106.338,106.329,106.330,0
2019/08/31,01:39:00,106.329,106.330,106.317,106.320,0
2019/08/31,01:40:00,106.319,106.320,106.312,106.313,0
2019/08/31,01:41:00,106.312,106.330,106.312,106.329,0
2019/08/31,01:42:00,106.329,106.343,106.329,106.334,0
2019/08/31,01:43:00,106.334,106.339,106.328,106.334,0
2019/08/31,01:44:00,106.334,106.336,106.332,106.334,0
2019/08/31,01:45:00,106.334,106.337,106.331,106.333,0
2019/08/31,01:46:00,106.332,106.335,106.332,106.334,0
2019/08/31,01:47:00,106.335,106.339,106.331,106.331,0
2019/08/31,01:48:00,106.333,106.346,106.331,106.334,0
2019/08/31,01:49:00,106.335,106.342,106.335,106.342,0
2019/08/31,01:50:00,106.342,106.344,106.333,106.336,0
2019/08/31,01:51:00,106.336,106.342,106.336,106.340,0
2019/08/31,01:52:00,106.339,106.340,106.330,106.335,0
2019/08/31,01:53:00,106.335,106.336,106.330,106.335,0
2019/08/31,01:54:00,106.335,106.336,106.332,106.333,0
2019/08/31,01:55:00,106.333,106.344,106.333,106.342,0
2019/08/31,01:56:00,106.341,106.361,106.338,106.361,0
2019/08/31,01:57:00,106.360,106.376,106.360,106.364,0
2019/08/31,01:58:00,106.365,106.377,106.363,106.375,0
2019/08/31,01:59:00,106.375,106.377,106.368,106.377,0
2019/08/31,02:00:00,106.375,106.375,106.359,106.365,0
2019/08/31,02:01:00,106.363,106.374,106.362,106.365,0
2019/08/31,02:02:00,106.364,106.368,106.359,106.360,0
2019/08/31,02:03:00,106.361,106.363,106.354,106.357,0
2019/08/31,02:04:00,106.359,106.360,106.349,106.350,0
2019/08/31,02:05:00,106.351,106.357,106.347,106.353,0
2019/08/31,02:06:00,106.353,106.367,106.353,106.367,0
2019/08/31,02:07:00,106.367,106.374,106.359,106.366,0
2019/08/31,02:08:00,106.366,106.379,106.364,106.378,0
2019/08/31,02:09:00,106.379,106.380,106.370,106.371,0
2019/08/31,02:10:00,106.371,106.380,106.371,106.379,0
2019/08/31,02:11:00,106.379,106.379,106.363,106.363,0
2019/08/31,02:12:00,106.363,106.373,106.362,106.369,0
2019/08/31,02:13:00,106.369,106.380,106.369,106.379,0
2019/08/31,02:14:00,106.379,106.381,106.377,106.379,0
2019/08/31,02:15:00,106.379,106.386,106.376,106.379,0
2019/08/31,02:16:00,106.380,106.384,106.376,106.378,0
2019/08/31,02:17:00,106.377,106.378,106.374,106.375,0
2019/08/31,02:18:00,106.374,106.374,106.365,106.368,0
2019/08/31,02:19:00,106.367,106.368,106.357,106.359,0
2019/08/31,02:20:00,106.358,106.358,106.352,106.353,0
2019/08/31,02:21:00,106.353,106.357,106.342,106.356,0
2019/08/31,02:22:00,106.356,106.364,106.353,106.363,0
2019/08/31,02:23:00,106.365,106.370,106.363,106.364,0
2019/08/31,02:24:00,106.364,106.364,106.357,106.358,0
2019/08/31,02:25:00,106.358,106.375,106.358,106.368,0
2019/08/31,02:26:00,106.367,106.372,106.364,106.365,0
2019/08/31,02:27:00,106.365,106.375,106.365,106.371,0
2019/08/31,02:28:00,106.371,106.399,106.370,106.396,0
2019/08/31,02:29:00,106.396,106.401,106.388,106.394,0
2019/08/31,02:30:00,106.393,106.399,106.379,106.380,0
2019/08/31,02:31:00,106.379,106.384,106.373,106.377,0
2019/08/31,02:32:00,106.378,106.402,106.378,106.393,0
2019/08/31,02:33:00,106.394,106.395,106.382,106.391,0
2019/08/31,02:34:00,106.391,106.407,106.391,106.402,0
2019/08/31,02:35:00,106.399,106.414,106.393,106.412,0
2019/08/31,02:36:00,106.413,106.415,106.391,106.393,0
2019/08/31,02:37:00,106.394,106.403,106.389,106.392,0
2019/08/31,02:38:00,106.394,106.405,106.392,106.396,0
2019/08/31,02:39:00,106.397,106.415,106.396,106.413,0
2019/08/31,02:40:00,106.412,106.435,106.412,106.427,0
2019/08/31,02:41:00,106.426,106.432,106.418,106.425,0
2019/08/31,02:42:00,106.425,106.429,106.418,106.423,0
2019/08/31,02:43:00,106.423,106.423,106.410,106.413,0
2019/08/31,02:44:00,106.413,106.418,106.408,106.410,0
2019/08/31,02:45:00,106.410,106.417,106.403,106.411,0
2019/08/31,02:46:00,106.410,106.424,106.410,106.418,0
2019/08/31,02:47:00,106.420,106.420,106.407,106.411,0
2019/08/31,02:48:00,106.410,106.410,106.387,106.390,0
2019/08/31,02:49:00,106.390,106.398,106.382,106.388,0
2019/08/31,02:50:00,106.388,106.393,106.384,106.386,0
2019/08/31,02:51:00,106.387,106.387,106.376,106.380,0
2019/08/31,02:52:00,106.379,106.380,106.375,106.375,0
2019/08/31,02:53:00,106.375,106.375,106.364,106.375,0
2019/08/31,02:54:00,106.376,106.377,106.370,106.373,0
2019/08/31,02:55:00,106.372,106.381,106.372,106.379,0
2019/08/31,02:56:00,106.380,106.382,106.373,106.381,0
2019/08/31,02:57:00,106.381,106.387,106.378,106.383,0
2019/08/31,02:58:00,106.383,106.389,106.380,106.386,0
2019/08/31,02:59:00,106.387,106.389,106.375,106.379,0
2019/08/31,03:00:00,106.379,106.380,106.373,106.374,0
2019/08/31,03:01:00,106.374,106.388,106.374,106.385,0
2019/08/31,03:02:00,106.384,106.387,106.382,106.387,0
2019/08/31,03:03:00,106.387,106.387,106.382,106.384,0
2019/08/31,03:04:00,106.383,106.385,106.375,106.377,0
2019/08/31,03:05:00,106.376,106.378,106.367,106.369,0
2019/08/31,03:06:00,106.368,106.368,106.361,106.361,0
2019/08/31,03:07:00,106.361,106.369,106.361,106.369,0
2019/08/31,03:08:00,106.370,106.374,106.369,106.371,0
2019/08/31,03:09:00,106.370,106.371,106.366,106.368,0
2019/08/31,03:10:00,106.368,106.370,106.367,106.367,0
2019/08/31,03:11:00,106.368,106.372,106.367,106.371,0
2019/08/31,03:12:00,106.370,106.376,106.369,106.370,0
2019/08/31,03:13:00,106.369,106.369,106.357,106.360,0
2019/08/31,03:14:00,106.360,106.366,106.359,106.359,0
2019/08/31,03:15:00,106.360,106.360,106.360,106.360,0
2019/08/31,03:16:00,106.360,106.364,106.346,106.347,0
2019/08/31,03:17:00,106.347,106.351,106.345,106.346,0
2019/08/31,03:18:00,106.345,106.345,106.334,106.338,0
2019/08/31,03:19:00,106.337,106.341,106.330,106.334,0
2019/08/31,03:20:00,106.333,106.336,106.331,106.334,0
2019/08/31,03:21:00,106.335,106.340,106.331,106.340,0
2019/08/31,03:22:00,106.340,106.341,106.337,106.340,0
2019/08/31,03:23:00,106.340,106.343,106.330,106.331,0
2019/08/31,03:24:00,106.330,106.334,106.325,106.325,0
2019/08/31,03:25:00,106.327,106.334,106.327,106.334,0
2019/08/31,03:26:00,106.334,106.335,106.325,106.327,0
2019/08/31,03:27:00,106.327,106.335,106.327,106.335,0
2019/08/31,03:28:00,106.334,106.338,106.332,106.332,0
2019/08/31,03:29:00,106.333,106.335,106.331,106.335,0
2019/08/31,03:30:00,106.334,106.343,106.333,106.342,0
2019/08/31,03:31:00,106.342,106.344,106.335,106.338,0
2019/08/31,03:32:00,106.339,106.341,106.328,106.330,0
2019/08/31,03:33:00,106.331,106.334,106.326,106.327,0
2019/08/31,03:34:00,106.327,106.327,106.325,106.326,0
2019/08/31,03:35:00,106.326,106.327,106.324,106.326,0
2019/08/31,03:36:00,106.324,106.332,106.320,106.321,0
2019/08/31,03:37:00,106.320,106.329,106.320,106.325,0
2019/08/31,03:38:00,106.324,106.324,106.306,106.317,0
2019/08/31,03:39:00,106.317,106.317,106.305,106.306,0
2019/08/31,03:40:00,106.305,106.305,106.298,106.302,0
2019/08/31,03:41:00,106.302,106.305,106.297,106.302,0
2019/08/31,03:42:00,106.303,106.304,106.278,106.292,0
2019/08/31,03:43:00,106.292,106.297,106.286,106.290,0
2019/08/31,03:44:00,106.289,106.293,106.285,106.288,0
2019/08/31,03:45:00,106.287,106.293,106.283,106.287,0
2019/08/31,03:46:00,106.287,106.294,106.285,106.289,0
2019/08/31,03:47:00,106.289,106.289,106.280,106.284,0
2019/08/31,03:48:00,106.285,106.292,106.281,106.286,0
2019/08/31,03:49:00,106.285,106.285,106.272,106.275,0
2019/08/31,03:50:00,106.274,106.280,106.271,106.276,0
2019/08/31,03:51:00,106.275,106.276,106.270,106.274,0
2019/08/31,03:52:00,106.274,106.279,106.271,106.276,0
2019/08/31,03:53:00,106.277,106.281,106.271,106.272,0
2019/08/31,03:54:00,106.271,106.280,106.270,106.270,0
2019/08/31,03:55:00,106.272,106.275,106.258,106.266,0
2019/08/31,03:56:00,106.265,106.268,106.261,106.264,0
2019/08/31,03:57:00,106.264,106.267,106.256,106.256,0
2019/08/31,03:58:00,106.255,106.265,106.254,106.261,0
2019/08/31,03:59:00,106.260,106.260,106.238,106.247,0
2019/08/31,04:00:00,106.246,106.268,106.242,106.254,0
2019/08/31,04:01:00,106.254,106.275,106.251,106.275,0
2019/08/31,04:02:00,106.275,106.275,106.241,106.246,0
2019/08/31,04:03:00,106.247,106.252,106.235,106.237,0
2019/08/31,04:04:00,106.236,106.248,106.235,106.242,0
2019/08/31,04:05:00,106.242,106.242,106.231,106.235,0
2019/08/31,04:06:00,106.237,106.246,106.235,106.235,0
2019/08/31,04:07:00,106.236,106.253,106.236,106.243,0
2019/08/31,04:08:00,106.243,106.254,106.242,106.253,0
2019/08/31,04:09:00,106.252,106.264,106.250,106.264,0
2019/08/31,04:10:00,106.264,106.270,106.259,106.264,0
2019/08/31,04:11:00,106.264,106.276,106.258,106.276,0
2019/08/31,04:12:00,106.275,106.277,106.269,106.274,0
2019/08/31,04:13:00,106.274,106.276,106.272,106.274,0
2019/08/31,04:14:00,106.275,106.281,106.274,106.275,0
2019/08/31,04:15:00,106.274,106.277,106.270,106.276,0
2019/08/31,04:16:00,106.275,106.280,106.273,106.273,0
2019/08/31,04:17:00,106.273,106.277,106.269,106.275,0
2019/08/31,04:18:00,106.274,106.279,106.270,106.276,0
2019/08/31,04:19:00,106.275,106.280,106.274,106.279,0
2019/08/31,04:20:00,106.280,106.281,106.278,106.279,0
2019/08/31,04:21:00,106.278,106.280,106.274,106.279,0
2019/08/31,04:22:00,106.278,106.278,106.266,106.267,0
2019/08/31,04:23:00,106.267,106.270,106.265,106.265,0
2019/08/31,04:24:00,106.264,106.279,106.264,106.276,0
2019/08/31,04:25:00,106.276,106.276,106.270,106.271,0
2019/08/31,04:26:00,106.271,106.278,106.269,106.271,0
2019/08/31,04:27:00,106.271,106.277,106.269,106.270,0
2019/08/31,04:28:00,106.271,106.272,106.263,106.269,0
2019/08/31,04:29:00,106.270,106.276,106.268,106.268,0
2019/08/31,04:30:00,106.267,106.269,106.258,106.267,0
2019/08/31,04:31:00,106.267,106.278,106.267,106.277,0
2019/08/31,04:32:00,106.276,106.277,106.265,106.265,0
2019/08/31,04:33:00,106.264,106.271,106.255,106.269,0
2019/08/31,04:34:00,106.270,106.277,106.269,106.274,0
2019/08/31,04:35:00,106.273,106.278,106.272,106.276,0
2019/08/31,04:36:00,106.277,106.278,106.261,106.263,0
2019/08/31,04:37:00,106.264,106.274,106.263,106.265,0
2019/08/31,04:38:00,106.265,106.272,106.265,106.271,0
2019/08/31,04:39:00,106.270,106.275,106.264,106.268,0
2019/08/31,04:40:00,106.268,106.271,106.265,106.271,0
2019/08/31,04:41:00,106.272,106.278,106.271,106.278,0
2019/08/31,04:42:00,106.277,106.283,106.275,106.279,0
2019/08/31,04:43:00,106.278,106.282,106.276,106.281,0
2019/08/31,04:44:00,106.280,106.281,106.277,106.277,0
2019/08/31,04:45:00,106.278,106.283,106.276,106.283,0
2019/08/31,04:46:00,106.282,106.289,106.281,106.282,0
2019/08/31,04:47:00,106.283,106.284,106.276,106.281,0
2019/08/31,04:48:00,106.281,106.286,106.278,106.282,0
2019/08/31,04:49:00,106.281,106.288,106.281,106.287,0
2019/08/31,04:50:00,106.287,106.289,106.281,106.289,0
2019/08/31,04:51:00,106.288,106.302,106.288,106.298,0
2019/08/31,04:52:00,106.298,106.298,106.288,106.290,0
2019/08/31,04:53:00,106.291,106.292,106.284,106.287,0
2019/08/31,04:54:00,106.286,106.286,106.278,106.282,0
2019/08/31,04:55:00,106.284,106.289,106.280,106.287,0
2019/08/31,04:56:00,106.286,106.295,106.285,106.292,0
2019/08/31,04:57:00,106.292,106.293,106.282,106.282,0
2019/08/31,04:58:00,106.281,106.282,106.271,106.271,0
2019/08/31,04:59:00,106.270,106.270,106.256,106.256,0
2019/08/31,05:00:00,106.255,106.259,106.237,106.238,0
2019/08/31,05:01:00,106.239,106.244,106.228,106.229,0
2019/08/31,05:02:00,106.228,106.229,106.212,106.213,0
2019/08/31,05:03:00,106.213,106.214,106.204,106.207,0
2019/08/31,05:04:00,106.208,106.219,106.207,106.219,0
2019/08/31,05:05:00,106.219,106.224,106.217,106.224,0
2019/08/31,05:06:00,106.224,106.225,106.213,106.216,0
2019/08/31,05:07:00,106.216,106.220,106.213,106.219,0
2019/08/31,05:08:00,106.220,106.226,106.219,106.225,0
2019/08/31,05:09:00,106.224,106.227,106.224,106.226,0
2019/08/31,05:10:00,106.227,106.234,106.227,106.231,0
2019/08/31,05:11:00,106.231,106.235,106.230,106.232,0
2019/08/31,05:12:00,106.233,106.237,106.233,106.234,0
2019/08/31,05:13:00,106.234,106.238,106.234,106.237,0
2019/08/31,05:14:00,106.238,106.243,106.233,106.238,0
2019/08/31,05:15:00,106.239,106.243,106.236,106.239,0
2019/08/31,05:16:00,106.239,106.240,106.238,106.240,0
2019/08/31,05:17:00,106.240,106.241,106.238,106.240,0
2019/08/31,05:18:00,106.240,106.241,106.238,106.239,0
2019/08/31,05:19:00,106.238,106.242,106.238,106.239,0
2019/08/31,05:20:00,106.238,106.242,106.238,106.238,0
2019/08/31,05:21:00,106.237,106.240,106.233,106.240,0
2019/08/31,05:22:00,106.240,106.250,106.240,106.250,0
2019/08/31,05:23:00,106.249,106.251,106.244,106.246,0
2019/08/31,05:24:00,106.244,106.247,106.240,106.244,0
2019/08/31,05:25:00,106.243,106.249,106.243,106.248,0
2019/08/31,05:26:00,106.248,106.249,106.243,106.245,0
2019/08/31,05:27:00,106.243,106.250,106.243,106.249,0
2019/08/31,05:28:00,106.250,106.257,106.250,106.255,0
2019/08/31,05:29:00,106.255,106.255,106.254,106.255,0
2019/08/31,05:30:00,106.255,106.256,106.246,106.246,0
2019/08/31,05:31:00,106.246,106.246,106.243,106.245,0
2019/08/31,05:32:00,106.246,106.250,106.246,106.250,0
2019/08/31,05:33:00,106.250,106.251,106.250,106.251,0
2019/08/31,05:34:00,106.251,106.256,106.251,106.253,0
2019/08/31,05:35:00,106.253,106.254,106.253,106.254,0
2019/08/31,05:36:00,106.254,106.255,106.248,106.248,0
2019/08/31,05:37:00,106.249,106.254,106.248,106.253,0
2019/08/31,05:38:00,106.253,106.256,106.251,106.256,0
2019/08/31,05:39:00,106.255,106.261,106.255,106.261,0
2019/08/31,05:40:00,106.260,106.260,106.251,106.254,0
2019/08/31,05:41:00,106.255,106.260,106.255,106.257,0
2019/08/31,05:42:00,106.258,106.260,106.256,106.256,0
2019/08/31,05:43:00,106.257,106.259,106.257,106.258,0
2019/08/31,05:44:00,106.258,106.263,106.258,106.262,0
2019/08/31,05:45:00,106.263,106.271,106.263,106.267,0
2019/08/31,05:46:00,106.266,106.285,106.266,106.282,0
2019/08/31,05:47:00,106.282,106.285,106.281,106.285,0
2019/08/31,05:48:00,106.285,106.293,106.283,106.286,0
2019/08/31,05:49:00,106.287,106.287,106.276,106.276,0
2019/08/31,05:50:00,106.277,106.278,106.276,106.277,0
2019/08/31,05:51:00,106.276,106.304,106.274,106.303,0
2019/08/31,05:52:00,106.300,106.306,106.291,106.298,0
2019/08/31,05:53:00,106.297,106.297,106.281,106.281,0
2019/08/31,05:54:00,106.282,106.286,106.275,106.285,0
2019/08/31,05:55:00,106.285,106.286,106.269,106.273,0
2019/08/31,05:56:00,106.273,106.286,106.266,106.279,0
2019/08/31,05:57:00,106.279,106.288,106.272,106.286,0
2019/08/31,05:58:00,106.285,106.290,106.272,106.288,0
2019/08/31,05:59:00,106.290,106.291,106.287,106.291,0
2019/09/02,06:01:00,106.180,106.185,106.105,106.105,0
2019/09/02,06:02:00,106.109,106.211,106.046,106.174,0
2019/09/02,06:03:00,106.165,106.165,106.157,106.157,0
2019/09/02,06:05:00,106.152,106.152,106.152,106.152,0
2019/09/02,06:06:00,106.147,106.147,106.147,106.147,0
2019/09/02,06:08:00,106.113,106.113,106.082,106.083,0
2019/09/02,06:10:00,106.116,106.116,106.116,106.116,0
2019/09/02,06:11:00,106.115,106.115,106.081,106.081,0
2019/09/02,06:12:00,106.081,106.081,106.081,106.081,0
2019/09/02,06:13:00,106.081,106.138,106.081,106.095,0
2019/09/02,06:14:00,106.094,106.097,106.072,106.072,0
2019/09/02,06:15:00,106.058,106.098,106.058,106.098,0
2019/09/02,06:16:00,106.099,106.100,106.085,106.092,0
2019/09/02,06:17:00,106.093,106.098,106.006,106.097,0
2019/09/02,06:18:00,106.098,106.101,106.095,106.095,0
2019/09/02,06:19:00,106.095,106.095,106.090,106.090,0
2019/09/02,06:20:00,106.090,106.090,106.090,106.090,0
2019/09/02,06:24:00,106.090,106.090,106.090,106.090,0
2019/09/02,06:25:00,106.090,106.092,106.090,106.092,0
2019/09/02,06:26:00,106.075,106.092,106.064,106.092,0
2019/09/02,06:27:00,106.092,106.092,106.092,106.092,0
2019/09/02,06:29:00,106.092,106.092,106.092,106.092,0
2019/09/02,06:30:00,106.096,106.096,106.051,106.051,0
2019/09/02,06:31:00,106.048,106.051,106.040,106.042,0
2019/09/02,06:32:00,106.043,106.051,106.042,106.051,0
2019/09/02,06:33:00,106.051,106.051,106.051,106.051,0
2019/09/02,06:34:00,106.051,106.073,106.051,106.071,0
2019/09/02,06:35:00,106.074,106.076,106.074,106.076,0
2019/09/02,06:36:00,106.071,106.071,106.000,106.034,0
2019/09/02,06:37:00,106.014,106.048,106.011,106.022,0
2019/09/02,06:38:00,106.022,106.033,105.988,105.999,0
2019/09/02,06:39:00,105.995,105.999,105.988,105.991,0
2019/09/02,06:40:00,105.992,106.001,105.991,106.001,0
2019/09/02,06:42:00,106.001,106.001,106.001,106.001,0
2019/09/02,06:43:00,105.999,105.999,105.983,105.998,0
2019/09/02,06:44:00,105.999,106.000,105.983,105.997,0
2019/09/02,06:45:00,105.997,105.998,105.997,105.998,0
2019/09/02,06:46:00,105.999,105.999,105.998,105.999,0
2019/09/02,06:47:00,105.998,106.001,105.997,105.997,0
2019/09/02,06:48:00,105.998,106.001,105.990,105.990,0
2019/09/02,06:49:00,105.988,105.988,105.973,105.986,0
2019/09/02,06:50:00,105.987,105.987,105.987,105.987,0
2019/09/02,06:51:00,105.989,105.989,105.980,105.980,0
2019/09/02,06:52:00,105.983,105.994,105.983,105.987,0
2019/09/02,06:53:00,105.988,106.020,105.988,106.020,0
2019/09/02,06:54:00,106.020,106.030,105.995,106.001,0
2019/09/02,06:55:00,106.001,106.001,106.001,106.001,0
2019/09/02,06:56:00,106.001,106.001,106.001,106.001,0
2019/09/02,06:57:00,106.001,106.006,105.996,105.996,0
2019/09/02,06:58:00,105.996,106.005,105.996,105.997,0
2019/09/02,06:59:00,105.995,105.995,105.995,105.995,0
2019/09/02,07:00:00,105.995,105.996,105.970,105.981,0
2019/09/02,07:01:00,105.976,106.008,105.934,106.003,0
2019/09/02,07:02:00,106.003,106.048,105.997,106.039,0
2019/09/02,07:03:00,106.039,106.104,106.039,106.073,0
2019/09/02,07:04:00,106.073,106.077,106.037,106.047,0
2019/09/02,07:05:00,106.048,106.053,105.976,106.025,0
2019/09/02,07:06:00,106.023,106.042,106.004,106.008,0
2019/09/02,07:07:00,106.009,106.052,106.005,106.041,0
2019/09/02,07:08:00,106.042,106.052,106.026,106.032,0
2019/09/02,07:09:00,106.031,106.051,106.019,106.051,0
2019/09/02,07:10:00,106.051,106.076,106.049,106.057,0
2019/09/02,07:11:00,106.057,106.083,106.057,106.074,0
2019/09/02,07:12:00,106.075,106.086,106.058,106.070,0
2019/09/02,07:13:00,106.068,106.111,106.067,106.111,0
2019/09/02,07:14:00,106.108,106.118,106.077,106.118,0
2019/09/02,07:15:00,106.118,106.139,106.112,106.139,0
2019/09/02,07:16:00,106.141,106.166,106.134,106.158,0
2019/09/02,07:17:00,106.159,106.159,106.129,106.129,0
2019/09/02,07:18:00,106.129,106.129,106.112,106.113,0
2019/09/02,07:19:00,106.114,106.125,106.103,106.125,0
2019/09/02,07:20:00,106.125,106.125,106.114,106.120,0
2019/09/02,07:21:00,106.120,106.121,106.097,106.113,0
2019/09/02,07:22:00,106.113,106.114,106.096,106.100,0
2019/09/02,07:23:00,106.100,106.114,106.095,106.104,0
2019/09/02,07:24:00,106.103,106.126,106.097,106.124,0
2019/09/02,07:25:00,106.124,106.143,106.121,106.143,0
2019/09/02,07:26:00,106.144,106.166,106.139,106.166,0
2019/09/02,07:27:00,106.166,106.166,106.144,106.155,0
2019/09/02,07:28:00,106.155,106.174,106.154,106.160,0
2019/09/02,07:29:00,106.163,106.164,106.138,106.141,0
2019/09/02,07:30:00,106.140,106.140,106.123,106.127,0
2019/09/02,07:31:00,106.128,106.131,106.099,106.107,0
2019/09/02,07:32:00,106.108,106.119,106.081,106.087,0
2019/09/02,07:33:00,106.087,106.106,106.086,106.096,0
2019/09/02,07:34:00,106.095,106.095,106.069,106.081,0
2019/09/02,07:35:00,106.081,106.108,106.075,106.097,0
2019/09/02,07:36:00,106.098,106.122,106.096,106.119,0
2019/09/02,07:37:00,106.119,106.124,106.102,106.103,0
2019/09/02,07:38:00,106.103,106.122,106.103,106.114,0
2019/09/02,07:39:00,106.114,106.128,106.106,106.125,0
2019/09/02,07:40:00,106.122,106.128,106.119,106.126,0
2019/09/02,07:41:00,106.125,106.131,106.121,106.130,0
2019/09/02,07:42:00,106.129,106.129,106.123,106.123,0
2019/09/02,07:43:00,106.124,106.143,106.124,106.129,0
2019/09/02,07:44:00,106.130,106.130,106.112,106.119,0
2019/09/02,07:45:00,106.118,106.118,106.099,106.099,0
2019/09/02,07:46:00,106.100,106.105,106.095,106.102,0
2019/09/02,07:47:00,106.102,106.108,106.102,106.107,0
2019/09/02,07:48:00,106.108,106.125,106.106,106.125,0
2019/09/02,07:49:00,106.124,106.130,106.121,106.130,0
2019/09/02,07:50:00,106.131,106.133,106.127,106.129,0
2019/09/02,07:51:00,106.128,106.129,106.127,106.129,0
2019/09/02,07:52:00,106.129,106.129,106.116,106.118,0
2019/09/02,07:53:00,106.119,106.119,106.114,106.116,0
2019/09/02,07:54:00,106.115,106.115,106.107,106.108,0
2019/09/02,07:55:00,106.110,106.122,106.110,106.114,0
2019/09/02,07:56:00,106.114,106.119,106.112,106.116,0
2019/09/02,07:57:00,106.117,106.132,106.109,106.120,0
2019/09/02,07:58:00,106.123,106.130,106.123,106.125,0
2019/09/02,07:59:00,106.126,106.137,106.126,106.132,0
2019/09/02,08:00:00,106.132,106.133,106.127,106.127,0
2019/09/02,08:01:00,106.127,106.146,106.124,106.129,0
2019/09/02,08:02:00,106.130,106.152,106.126,106.149,0
2019/09/02,08:03:00,106.151,106.151,106.142,106.142,0
2019/09/02,08:04:00,106.142,106.148,106.142,106.143,0
2019/09/02,08:05:00,106.142,106.144,106.124,106.130,0
2019/09/02,08:06:00,106.129,106.141,106.129,106.138,0
2019/09/02,08:07:00,106.139,106.140,106.126,106.127,0
2019/09/02,08:08:00,106.128,106.143,106.128,106.140,0
2019/09/02,08:09:00,106.140,106.143,106.139,106.143,0
2019/09/02,08:10:00,106.143,106.158,106.134,106.146,0
2019/09/02,08:11:00,106.147,106.153,106.147,106.151,0
2019/09/02,08:12:00,106.152,106.157,106.150,106.152,0
2019/09/02,08:13:00,106.152,106.154,106.149,106.152,0
2019/09/02,08:14:00,106.152,106.153,106.140,106.142,0
2019/09/02,08:15:00,106.142,106.153,106.138,106.145,0
2019/09/02,08:16:00,106.146,106.148,106.139,106.141,0
2019/09/02,08:17:00,106.140,106.152,106.140,106.152,0
2019/09/02,08:18:00,106.152,106.152,106.145,106.150,0
2019/09/02,08:19:00,106.150,106.150,106.145,106.147,0
2019/09/02,08:20:00,106.146,106.148,106.141,106.147,0
2019/09/02,08:21:00,106.146,106.147,106.133,106.134,0
2019/09/02,08:22:00,106.133,106.141,106.130,106.130,0
2019/09/02,08:23:00,106.130,106.138,106.130,106.135,0
2019/09/02,08:24:00,106.134,106.134,106.119,106.121,0
2019/09/02,08:25:00,106.121,106.123,106.119,106.123,0
2019/09/02,08:26:00,106.123,106.132,106.118,106.118,0
2019/09/02,08:27:00,106.119,106.120,106.113,106.117,0
2019/09/02,08:28:00,106.117,106.120,106.117,106.119,0
2019/09/02,08:29:00,106.118,106.121,106.118,106.120,0
2019/09/02,08:30:00,106.120,106.121,106.118,106.120,0
2019/09/02,08:31:00,106.120,106.132,106.119,106.127,0
2019/09/02,08:32:00,106.127,106.133,106.126,106.128,0
2019/09/02,08:33:00,106.130,106.132,106.126,106.128,0
2019/09/02,08:34:00,106.128,106.128,106.120,106.124,0
2019/09/02,08:35:00,106.124,106.130,106.115,106.120,0
2019/09/02,08:36:00,106.119,106.125,106.114,106.119,0
2019/09/02,08:37:00,106.119,106.124,106.117,106.119,0
2019/09/02,08:38:00,106.118,106.123,106.117,106.122,0
2019/09/02,08:39:00,106.121,106.126,106.121,106.122,0
2019/09/02,08:40:00,106.121,106.125,106.121,106.123,0
2019/09/02,08:41:00,106.122,106.123,106.116,106.116,0
2019/09/02,08:42:00,106.113,106.125,106.107,106.120,0
2019/09/02,08:43:00,106.120,106.124,106.120,106.123,0
2019/09/02,08:44:00,106.123,106.124,106.116,106.119,0
2019/09/02,08:45:00,106.119,106.123,106.101,106.108,0
2019/09/02,08:46:00,106.109,106.120,106.109,106.113,0
2019/09/02,08:47:00,106.114,106.120,106.114,106.115,0
2019/09/02,08:48:00,106.115,106.118,106.112,106.116,0
2019/09/02,08:49:00,106.117,106.119,106.113,106.119,0
2019/09/02,08:50:00,106.120,106.123,106.116,106.118,0
2019/09/02,08:51:00,106.117,106.117,106.103,106.115,0
2019/09/02,08:52:00,106.115,106.116,106.105,106.110,0
2019/09/02,08:53:00,106.111,106.120,106.108,106.109,0
2019/09/02,08:54:00,106.111,106.133,106.111,106.131,0
2019/09/02,08:55:00,106.131,106.137,106.130,106.133,0
2019/09/02,08:56:00,106.134,106.144,106.134,106.139,0
2019/09/02,08:57:00,106.139,106.144,106.137,106.141,0
2019/09/02,08:58:00,106.141,106.144,106.135,106.139,0
2019/09/02,08:59:00,106.139,106.143,106.135,106.136,0
2019/09/02,09:00:00,106.136,106.140,106.134,106.138,0
2019/09/02,09:01:00,106.138,106.167,106.135,106.165,0
2019/09/02,09:02:00,106.165,106.171,106.143,106.146,0
2019/09/02,09:03:00,106.146,106.187,106.145,106.187,0
2019/09/02,09:04:00,106.188,106.197,106.177,106.187,0
2019/09/02,09:05:00,106.188,106.193,106.162,106.165,0
2019/09/02,09:06:00,106.164,106.166,106.159,106.162,0
2019/09/02,09:07:00,106.164,106.179,106.163,106.173,0
2019/09/02,09:08:00,106.173,106.183,106.173,106.177,0
2019/09/02,09:09:00,106.177,106.195,106.177,106.194,0
2019/09/02,09:10:00,106.193,106.194,106.184,106.187,0
2019/09/02,09:11:00,106.187,106.192,106.177,106.182,0
2019/09/02,09:12:00,106.181,106.183,106.170,106.179,0
2019/09/02,09:13:00,106.179,106.180,106.153,106.176,0
2019/09/02,09:14:00,106.175,106.178,106.171,106.177,0
2019/09/02,09:15:00,106.176,106.180,106.170,106.179,0
2019/09/02,09:16:00,106.179,106.182,106.173,106.175,0
2019/09/02,09:17:00,106.175,106.183,106.172,106.177,0
2019/09/02,09:18:00,106.178,106.192,106.173,106.182,0
2019/09/02,09:19:00,106.181,106.187,106.179,106.181,0
2019/09/02,09:20:00,106.181,106.189,106.181,106.187,0
2019/09/02,09:21:00,106.187,106.195,106.186,106.188,0
2019/09/02,09:22:00,106.187,106.188,106.179,106.188,0
2019/09/02,09:23:00,106.187,106.202,106.185,106.200,0
2019/09/02,09:24:00,106.200,106.201,106.180,106.182,0
2019/09/02,09:25:00,106.181,106.183,106.170,106.179,0
2019/09/02,09:26:00,106.180,106.184,106.175,106.181,0
2019/09/02,09:27:00,106.181,106.188,106.180,106.184,0
2019/09/02,09:28:00,106.183,106.188,106.182,106.188,0
2019/09/02,09:29:00,106.187,106.201,106.187,106.200,0
2019/09/02,09:30:00,106.201,106.205,106.194,106.197,0
2019/09/02,09:31:00,106.198,106.201,106.190,106.190,0
2019/09/02,09:32:00,106.191,106.204,106.188,106.204,0
2019/09/02,09:33:00,106.205,106.207,106.189,106.194,0
2019/09/02,09:34:00,106.195,106.206,106.191,106.205,0
2019/09/02,09:35:00,106.206,106.206,106.193,106.193,0
2019/09/02,09:36:00,106.194,106.195,106.186,106.186,0
2019/09/02,09:37:00,106.185,106.185,106.169,106.173,0
2019/09/02,09:38:00,106.174,106.174,106.163,106.163,0
2019/09/02,09:39:00,106.164,106.164,106.136,106.137,0
2019/09/02,09:40:00,106.138,106.139,106.131,106.134,0
2019/09/02,09:41:00,106.135,106.152,106.134,106.142,0
2019/09/02,09:42:00,106.143,106.154,106.142,106.153,0
2019/09/02,09:43:00,106.153,106.154,106.143,106.151,0
2019/09/02,09:44:00,106.152,106.152,106.140,106.147,0
2019/09/02,09:45:00,106.146,106.149,106.120,106.126,0
2019/09/02,09:46:00,106.126,106.128,106.112,106.114,0
2019/09/02,09:47:00,106.115,106.115,106.101,106.103,0
2019/09/02,09:48:00,106.102,106.103,106.082,106.083,0
2019/09/02,09:49:00,106.083,106.089,106.079,106.088,0
2019/09/02,09:50:00,106.089,106.107,106.086,106.105,0
2019/09/02,09:51:00,106.105,106.116,106.104,106.105,0
2019/09/02,09:52:00,106.105,106.105,106.079,106.083,0
2019/09/02,09:53:00,106.083,106.115,106.080,106.114,0
2019/09/02,09:54:00,106.114,106.126,106.113,106.115,0
2019/09/02,09:55:00,106.115,106.116,106.098,106.114,0
2019/09/02,09:56:00,106.114,106.120,106.101,106.120,0
2019/09/02,09:57:00,106.121,106.125,106.114,106.117,0
2019/09/02,09:58:00,106.118,106.118,106.088,106.091,0
2019/09/02,09:59:00,106.091,106.097,106.087,106.095,0
2019/09/02,10:00:00,106.094,106.109,106.092,106.108,0
2019/09/02,10:01:00,106.108,106.125,106.100,106.101,0
2019/09/02,10:02:00,106.101,106.112,106.101,106.107,0
2019/09/02,10:03:00,106.107,106.114,106.107,106.114,0
2019/09/02,10:04:00,106.113,106.120,106.111,106.120,0
2019/09/02,10:05:00,106.120,106.127,106.114,106.125,0
2019/09/02,10:06:00,106.125,106.129,106.108,106.117,0
2019/09/02,10:07:00,106.117,106.129,106.114,106.124,0
2019/09/02,10:08:00,106.124,106.146,106.124,106.141,0
2019/09/02,10:09:00,106.142,106.142,106.123,106.135,0
2019/09/02,10:10:00,106.134,106.143,106.131,106.142,0
2019/09/02,10:11:00,106.141,106.153,106.136,106.151,0
2019/09/02,10:12:00,106.152,106.153,106.136,106.146,0
2019/09/02,10:13:00,106.146,106.149,106.131,106.138,0
2019/09/02,10:14:00,106.138,106.149,106.135,106.148,0
2019/09/02,10:15:00,106.147,106.163,106.147,106.153,0
2019/09/02,10:16:00,106.153,106.178,106.143,106.158,0
2019/09/02,10:17:00,106.156,106.175,106.154,106.158,0
2019/09/02,10:18:00,106.159,106.178,106.158,106.164,0
2019/09/02,10:19:00,106.163,106.166,106.151,106.160,0
2019/09/02,10:20:00,106.159,106.163,106.149,106.151,0
2019/09/02,10:21:00,106.150,106.151,106.135,106.150,0
2019/09/02,10:22:00,106.150,106.156,106.149,106.154,0
2019/09/02,10:23:00,106.154,106.165,106.150,106.164,0
2019/09/02,10:24:00,106.164,106.174,106.164,106.171,0
2019/09/02,10:25:00,106.170,106.170,106.161,106.162,0
2019/09/02,10:26:00,106.161,106.177,106.159,106.174,0
2019/09/02,10:27:00,106.175,106.178,106.170,106.171,0
2019/09/02,10:28:00,106.171,106.171,106.158,106.158,0
2019/09/02,10:29:00,106.158,106.162,106.153,106.160,0
2019/09/02,10:30:00,106.160,106.160,106.152,106.157,0
2019/09/02,10:31:00,106.156,106.161,106.148,106.157,0
2019/09/02,10:32:00,106.158,106.161,106.151,106.156,0
2019/09/02,10:33:00,106.157,106.173,106.155,106.161,0
2019/09/02,10:34:00,106.161,106.168,106.157,106.168,0
2019/09/02,10:35:00,106.168,106.177,106.168,106.173,0
2019/09/02,10:36:00,106.172,106.176,106.164,106.175,0
2019/09/02,10:37:00,106.175,106.177,106.172,106.176,0
2019/09/02,10:38:00,106.176,106.183,106.175,106.177,0
2019/09/02,10:39:00,106.176,106.176,106.153,106.170,0
2019/09/02,10:40:00,106.170,106.176,106.155,106.156,0
2019/09/02,10:41:00,106.156,106.159,106.154,106.158,0
2019/09/02,10:42:00,106.157,106.161,106.156,106.157,0
2019/09/02,10:43:00,106.157,106.157,106.157,106.157,0
2019/09/02,10:44:00,106.156,106.156,106.148,106.156,0
2019/09/02,10:45:00,106.154,106.171,106.152,106.171,0
2019/09/02,10:46:00,106.172,106.233,106.172,106.215,0
2019/09/02,10:47:00,106.214,106.219,106.193,106.196,0
2019/09/02,10:48:00,106.197,106.206,106.191,106.200,0
2019/09/02,10:49:00,106.199,106.204,106.193,106.197,0
2019/09/02,10:50:00,106.196,106.197,106.182,106.184,0
2019/09/02,10:51:00,106.183,106.185,106.174,106.175,0
2019/09/02,10:52:00,106.174,106.175,106.161,106.166,0
2019/09/02,10:53:00,106.165,106.176,106.163,106.173,0
2019/09/02,10:54:00,106.173,106.177,106.172,106.173,0
2019/09/02,10:55:00,106.174,106.178,106.173,106.177,0
2019/09/02,10:56:00,106.176,106.176,106.168,106.168,0
2019/09/02,10:57:00,106.168,106.180,106.168,106.178,0
2019/09/02,10:58:00,106.178,106.186,106.177,106.178,0
2019/09/02,10:59:00,106.179,106.182,106.175,106.182,0
2019/09/02,11:00:00,106.183,106.195,106.183,106.189,0
2019/09/02,11:01:00,106.190,106.196,106.190,106.191,0
2019/09/02,11:02:00,106.190,106.191,106.186,106.188,0
2019/09/02,11:03:00,106.188,106.199,106.188,106.194,0
2019/09/02,11:04:00,106.194,106.194,106.186,106.186,0
2019/09/02,11:05:00,106.187,106.197,106.187,106.195,0
2019/09/02,11:06:00,106.195,106.207,106.185,106.203,0
2019/09/02,11:07:00,106.203,106.211,106.195,106.207,0
2019/09/02,11:08:00,106.206,106.206,106.195,106.201,0
2019/09/02,11:09:00,106.200,106.200,106.187,106.198,0
2019/09/02,11:10:00,106.198,106.224,106.198,106.224,0
2019/09/02,11:11:00,106.225,106.239,106.225,106.235,0
2019/09/02,11:12:00,106.236,106.241,106.235,106.236,0
2019/09/02,11:13:00,106.237,106.240,106.226,106.230,0
2019/09/02,11:14:00,106.230,106.233,106.228,106.230,0
2019/09/02,11:15:00,106.229,106.238,106.227,106.232,0
2019/09/02,11:16:00,106.232,106.236,106.212,106.222,0
2019/09/02,11:17:00,106.221,106.223,106.219,106.222,0
2019/09/02,11:18:00,106.221,106.221,106.217,106.221,0
2019/09/02,11:19:00,106.220,106.220,106.219,106.219,0
2019/09/02,11:20:00,106.218,106.220,106.213,106.220,0
2019/09/02,11:21:00,106.221,106.221,106.217,106.218,0
2019/09/02,11:22:00,106.218,106.220,106.217,106.218,0
2019/09/02,11:23:00,106.219,106.228,106.219,106.228,0
2019/09/02,11:24:00,106.228,106.234,106.228,106.231,0
2019/09/02,11:25:00,106.232,106.242,106.231,106.242,0
2019/09/02,11:26:00,106.242,106.244,106.239,106.241,0
2019/09/02,11:27:00,106.241,106.242,106.222,106.224,0
2019/09/02,11:28:00,106.224,106.227,106.216,106.218,0
2019/09/02,11:29:00,106.219,106.222,106.212,106.213,0
2019/09/02,11:30:00,106.213,106.215,106.208,106.212,0
2019/09/02,11:31:00,106.211,106.211,106.208,106.210,0
2019/09/02,11:32:00,106.209,106.211,106.204,106.204,0
2019/09/02,11:33:00,106.205,106.214,106.205,106.211,0
2019/09/02,11:34:00,106.210,106.220,106.210,106.217,0
2019/09/02,11:35:00,106.216,106.217,106.208,106.211,0
2019/09/02,11:36:00,106.211,106.220,106.211,106.212,0
2019/09/02,11:37:00,106.212,106.214,106.211,106.212,0
2019/09/02,11:38:00,106.212,106.214,106.212,106.214,0
2019/09/02,11:39:00,106.215,106.216,106.207,106.209,0
2019/09/02,11:40:00,106.210,106.215,106.197,106.202,0
2019/09/02,11:41:00,106.202,106.208,106.200,106.207,0
2019/09/02,11:42:00,106.206,106.206,106.199,106.204,0
2019/09/02,11:43:00,106.204,106.204,106.188,106.188,0
2019/09/02,11:44:00,106.190,106.195,106.187,106.192,0
2019/09/02,11:45:00,106.192,106.196,106.183,106.186,0
2019/09/02,11:46:00,106.186,106.188,106.177,106.181,0
2019/09/02,11:47:00,106.181,106.184,106.176,106.183,0
2019/09/02,11:48:00,106.182,106.183,106.173,106.174,0
2019/09/02,11:49:00,106.174,106.178,106.168,106.175,0
2019/09/02,11:50:00,106.175,106.192,106.171,106.186,0
2019/09/02,11:51:00,106.187,106.187,106.182,106.184,0
2019/09/02,11:52:00,106.184,106.186,106.174,106.174,0
2019/09/02,11:53:00,106.174,106.177,106.160,106.167,0
2019/09/02,11:54:00,106.167,106.169,106.165,106.165,0
2019/09/02,11:55:00,106.165,106.167,106.161,106.164,0
2019/09/02,11:56:00,106.164,106.170,106.159,106.161,0
2019/09/02,11:57:00,106.161,106.168,106.150,106.162,0
2019/09/02,11:58:00,106.161,106.163,106.161,106.163,0
2019/09/02,11:59:00,106.164,106.177,106.164,106.177,0
2019/09/02,12:00:00,106.177,106.189,106.176,106.180,0
2019/09/02,12:01:00,106.180,106.181,106.176,106.176,0
2019/09/02,12:02:00,106.176,106.179,106.176,106.179,0
2019/09/02,12:03:00,106.179,106.180,106.179,106.179,0
2019/09/02,12:04:00,106.179,106.179,106.174,106.174,0
2019/09/02,12:05:00,106.176,106.181,106.174,106.175,0
2019/09/02,12:06:00,106.176,106.180,106.174,106.174,0
2019/09/02,12:07:00,106.173,106.177,106.170,106.172,0
2019/09/02,12:08:00,106.172,106.174,106.170,106.173,0
2019/09/02,12:09:00,106.172,106.172,106.169,106.172,0
2019/09/02,12:10:00,106.172,106.178,106.172,106.177,0
2019/09/02,12:11:00,106.177,106.181,106.177,106.180,0
2019/09/02,12:12:00,106.181,106.186,106.180,106.186,0
2019/09/02,12:13:00,106.187,106.196,106.187,106.196,0
2019/09/02,12:14:00,106.196,106.201,106.195,106.197,0
2019/09/02,12:15:00,106.198,106.200,106.194,106.195,0
2019/09/02,12:16:00,106.194,106.195,106.187,106.187,0
2019/09/02,12:17:00,106.187,106.191,106.187,106.190,0
2019/09/02,12:18:00,106.191,106.191,106.188,106.189,0
2019/09/02,12:19:00,106.188,106.190,106.188,106.189,0
2019/09/02,12:20:00,106.186,106.188,106.186,106.187,0
2019/09/02,12:21:00,106.188,106.189,106.187,106.189,0
2019/09/02,12:22:00,106.188,106.197,106.187,106.197,0
2019/09/02,12:23:00,106.198,106.200,106.196,106.196,0
2019/09/02,12:24:00,106.196,106.206,106.196,106.205,0
2019/09/02,12:25:00,106.206,106.208,106.205,106.206,0
2019/09/02,12:26:00,106.206,106.207,106.206,106.207,0
2019/09/02,12:27:00,106.206,106.207,106.201,106.201,0
2019/09/02,12:28:00,106.201,106.206,106.201,106.203,0
2019/09/02,12:29:00,106.203,106.205,106.203,106.203,0
2019/09/02,12:30:00,106.203,106.203,106.201,106.201,0
2019/09/02,12:31:00,106.201,106.206,106.200,106.203,0
2019/09/02,12:32:00,106.200,106.200,106.176,106.181,0
2019/09/02,12:33:00,106.182,106.189,106.176,106.180,0
2019/09/02,12:34:00,106.180,106.190,106.179,106.188,0
2019/09/02,12:35:00,106.187,106.187,106.181,106.183,0
2019/09/02,12:36:00,106.183,106.183,106.171,106.174,0
2019/09/02,12:37:00,106.173,106.177,106.173,106.177,0
2019/09/02,12:38:00,106.178,106.178,106.174,106.176,0
2019/09/02,12:39:00,106.176,106.177,106.171,106.176,0
2019/09/02,12:40:00,106.174,106.174,106.172,106.172,0
2019/09/02,12:41:00,106.172,106.172,106.167,106.170,0
2019/09/02,12:42:00,106.169,106.172,106.168,106.172,0
2019/09/02,12:43:00,106.172,106.176,106.172,106.174,0
2019/09/02,12:44:00,106.174,106.175,106.173,106.174,0
2019/09/02,12:45:00,106.173,106.176,106.171,106.176,0
2019/09/02,12:46:00,106.177,106.177,106.173,106.174,0
2019/09/02,12:47:00,106.173,106.177,106.171,106.177,0
2019/09/02,12:48:00,106.177,106.180,106.175,106.178,0
2019/09/02,12:49:00,106.178,106.182,106.174,106.182,0
2019/09/02,12:50:00,106.181,106.184,106.180,106.184,0
2019/09/02,12:51:00,106.184,106.186,106.183,106.183,0
2019/09/02,12:52:00,106.183,106.184,106.170,106.173,0
2019/09/02,12:53:00,106.173,106.175,106.173,106.174,0
2019/09/02,12:54:00,106.173,106.173,106.160,106.160,0
2019/09/02,12:55:00,106.158,106.162,106.148,106.154,0
2019/09/02,12:56:00,106.155,106.157,106.155,106.156,0
2019/09/02,12:57:00,106.157,106.157,106.156,106.157,0
2019/09/02,12:58:00,106.157,106.167,106.152,106.153,0
2019/09/02,12:59:00,106.153,106.157,106.152,106.155,0
2019/09/02,13:00:00,106.155,106.158,106.155,106.157,0
2019/09/02,13:01:00,106.157,106.159,106.157,106.159,0
2019/09/02,13:02:00,106.159,106.159,106.155,106.155,0
2019/09/02,13:03:00,106.155,106.157,106.147,106.150,0
2019/09/02,13:04:00,106.150,106.151,106.148,106.151,0
2019/09/02,13:05:00,106.152,106.160,106.151,106.159,0
2019/09/02,13:06:00,106.160,106.160,106.159,106.160,0
2019/09/02,13:07:00,106.158,106.160,106.157,106.159,0
2019/09/02,13:08:00,106.159,106.159,106.155,106.155,0
2019/09/02,13:09:00,106.155,106.160,106.155,106.160,0
2019/09/02,13:10:00,106.159,106.159,106.155,106.159,0
2019/09/02,13:11:00,106.160,106.170,106.160,106.162,0
2019/09/02,13:12:00,106.162,106.164,106.162,106.164,0
2019/09/02,13:13:00,106.165,106.171,106.165,106.169,0
2019/09/02,13:14:00,106.169,106.170,106.169,106.170,0
2019/09/02,13:15:00,106.171,106.174,106.168,106.169,0
2019/09/02,13:16:00,106.170,106.172,106.161,106.162,0
2019/09/02,13:17:00,106.163,106.165,106.162,106.165,0
2019/09/02,13:18:00,106.164,106.164,106.161,106.162,0
2019/09/02,13:19:00,106.163,106.166,106.163,106.165,0
2019/09/02,13:20:00,106.164,106.164,106.154,106.159,0
2019/09/02,13:21:00,106.160,106.163,106.160,106.161,0
2019/09/02,13:22:00,106.161,106.161,106.160,106.160,0
2019/09/02,13:23:00,106.160,106.162,106.159,106.161,0
2019/09/02,13:24:00,106.161,106.167,106.156,106.159,0
2019/09/02,13:25:00,106.160,106.160,106.153,106.159,0
2019/09/02,13:26:00,106.159,106.163,106.153,106.154,0
2019/09/02,13:27:00,106.154,106.163,106.154,106.162,0
2019/09/02,13:28:00,106.162,106.162,106.154,106.155,0
2019/09/02,13:29:00,106.154,106.158,106.153,106.157,0
2019/09/02,13:30:00,106.156,106.160,106.155,106.157,0
2019/09/02,13:31:00,106.157,106.164,106.154,106.164,0
2019/09/02,13:32:00,106.163,106.164,106.158,106.160,0
2019/09/02,13:33:00,106.160,106.165,106.158,106.158,0
2019/09/02,13:34:00,106.159,106.160,106.153,106.155,0
2019/09/02,13:35:00,106.154,106.154,106.150,106.150,0
2019/09/02,13:36:00,106.151,106.154,106.145,106.152,0
2019/09/02,13:37:00,106.152,106.152,106.147,106.149,0
2019/09/02,13:38:00,106.148,106.150,106.145,106.146,0
2019/09/02,13:39:00,106.147,106.152,106.146,106.151,0
2019/09/02,13:40:00,106.152,106.159,106.151,106.159,0
2019/09/02,13:41:00,106.160,106.161,106.156,106.158,0
2019/09/02,13:42:00,106.162,106.163,106.154,106.158,0
2019/09/02,13:43:00,106.162,106.162,106.157,106.157,0
2019/09/02,13:44:00,106.158,106.161,106.155,106.160,0
2019/09/02,13:45:00,106.161,106.170,106.161,106.168,0
2019/09/02,13:46:00,106.169,106.171,106.166,106.168,0
2019/09/02,13:47:00,106.168,106.173,106.168,106.168,0
2019/09/02,13:48:00,106.167,106.167,106.160,106.162,0
2019/09/02,13:49:00,106.161,106.162,106.158,106.159,0
2019/09/02,13:50:00,106.160,106.161,106.158,106.160,0
2019/09/02,13:51:00,106.160,106.172,106.158,106.171,0
2019/09/02,13:52:00,106.171,106.172,106.168,106.170,0
2019/09/02,13:53:00,106.170,106.170,106.166,106.168,0
2019/09/02,13:54:00,106.168,106.169,106.167,106.169,0
2019/09/02,13:55:00,106.170,106.175,106.167,106.168,0
2019/09/02,13:56:00,106.167,106.169,106.160,106.168,0
2019/09/02,13:57:00,106.168,106.168,106.164,106.164,0
2019/09/02,13:58:00,106.163,106.170,106.158,106.170,0
2019/09/02,13:59:00,106.171,106.187,106.171,106.186,0
2019/09/02,14:00:00,106.186,106.194,106.181,106.191,0
2019/09/02,14:01:00,106.191,106.195,106.186,106.193,0
2019/09/02,14:02:00,106.193,106.204,106.192,106.198,0
2019/09/02,14:03:00,106.199,106.201,106.196,106.200,0
2019/09/02,14:04:00,106.199,106.201,106.193,106.199,0
2019/09/02,14:05:00,106.200,106.201,106.191,106.193,0
2019/09/02,14:06:00,106.192,106.196,106.190,106.193,0
2019/09/02,14:07:00,106.194,106.195,106.192,106.193,0
2019/09/02,14:08:00,106.194,106.196,106.189,106.194,0
2019/09/02,14:09:00,106.195,106.199,106.191,106.198,0
2019/09/02,14:10:00,106.198,106.199,106.198,106.198,0
2019/09/02,14:11:00,106.199,106.205,106.193,106.195,0
2019/09/02,14:12:00,106.194,106.196,106.194,106.194,0
2019/09/02,14:13:00,106.194,106.202,106.194,106.200,0
2019/09/02,14:14:00,106.200,106.203,106.199,106.199,0
2019/09/02,14:15:00,106.199,106.203,106.199,106.201,0
2019/09/02,14:16:00,106.202,106.206,106.199,106.200,0
2019/09/02,14:17:00,106.200,106.200,106.199,106.200,0
2019/09/02,14:18:00,106.198,106.200,106.197,106.197,0
2019/09/02,14:19:00,106.197,106.202,106.195,106.202,0
2019/09/02,14:20:00,106.203,106.222,106.200,106.221,0
2019/09/02,14:21:00,106.222,106.230,106.218,106.228,0
2019/09/02,14:22:00,106.227,106.240,106.226,106.238,0
2019/09/02,14:23:00,106.238,106.238,106.232,106.234,0
2019/09/02,14:24:00,106.235,106.237,106.223,106.227,0
2019/09/02,14:25:00,106.227,106.228,106.221,106.221,0
2019/09/02,14:26:00,106.221,106.224,106.215,106.217,0
2019/09/02,14:27:00,106.217,106.223,106.217,106.223,0
2019/09/02,14:28:00,106.224,106.225,106.220,106.220,0
2019/09/02,14:29:00,106.220,106.226,106.216,106.226,0
2019/09/02,14:30:00,106.225,106.225,106.218,106.223,0
2019/09/02,14:31:00,106.224,106.232,106.221,106.232,0
2019/09/02,14:32:00,106.232,106.234,106.226,106.226,0
2019/09/02,14:33:00,106.226,106.226,106.223,106.223,0
2019/09/02,14:34:00,106.222,106.225,106.221,106.225,0
2019/09/02,14:35:00,106.226,106.226,106.219,106.219,0
2019/09/02,14:36:00,106.221,106.224,106.213,106.213,0
2019/09/02,14:37:00,106.213,106.214,106.208,106.214,0
2019/09/02,14:38:00,106.213,106.214,106.211,106.212,0
2019/09/02,14:39:00,106.211,106.211,106.208,106.210,0
2019/09/02,14:40:00,106.210,106.211,106.203,106.204,0
2019/09/02,14:41:00,106.204,106.214,106.200,106.211,0
2019/09/02,14:42:00,106.212,106.212,106.207,106.207,0
2019/09/02,14:43:00,106.208,106.208,106.204,106.205,0
2019/09/02,14:44:00,106.205,106.217,106.205,106.217,0
2019/09/02,14:45:00,106.217,106.220,106.214,106.219,0
2019/09/02,14:46:00,106.218,106.218,106.217,106.217,0
2019/09/02,14:47:00,106.217,106.219,106.216,106.219,0
2019/09/02,14:48:00,106.219,106.219,106.216,106.216,0
2019/09/02,14:49:00,106.216,106.216,106.212,106.216,0
2019/09/02,14:50:00,106.215,106.222,106.215,106.222,0
2019/09/02,14:51:00,106.221,106.230,106.217,106.224,0
2019/09/02,14:52:00,106.224,106.226,106.220,106.222,0
2019/09/02,14:53:00,106.221,106.227,106.219,106.225,0
2019/09/02,14:54:00,106.224,106.226,106.221,106.221,0
2019/09/02,14:55:00,106.222,106.224,106.214,106.216,0
2019/09/02,14:56:00,106.216,106.216,106.213,106.213,0
2019/09/02,14:57:00,106.213,106.213,106.204,106.206,0
2019/09/02,14:58:00,106.207,106.210,106.203,106.209,0
2019/09/02,14:59:00,106.209,106.213,106.209,106.209,0
2019/09/02,15:00:00,106.209,106.210,106.207,106.209,0
2019/09/02,15:01:00,106.209,106.217,106.200,106.212,0
2019/09/02,15:02:00,106.212,106.224,106.211,106.221,0
2019/09/02,15:03:00,106.220,106.225,106.210,106.210,0
2019/09/02,15:04:00,106.210,106.215,106.209,106.210,0
2019/09/02,15:05:00,106.211,106.214,106.201,106.203,0
2019/09/02,15:06:00,106.202,106.210,106.201,106.210,0
2019/09/02,15:07:00,106.210,106.211,106.208,106.210,0
2019/09/02,15:08:00,106.210,106.212,106.202,106.202,0
2019/09/02,15:09:00,106.202,106.203,106.190,106.191,0
2019/09/02,15:10:00,106.193,106.219,106.192,106.219,0
2019/09/02,15:11:00,106.218,106.220,106.212,106.212,0
2019/09/02,15:12:00,106.213,106.216,106.212,106.216,0
2019/09/02,15:13:00,106.215,106.223,106.215,106.223,0
2019/09/02,15:14:00,106.223,106.223,106.222,106.223,0
2019/09/02,15:15:00,106.221,106.221,106.203,106.203,0
2019/09/02,15:16:00,106.202,106.207,106.194,106.199,0
2019/09/02,15:17:00,106.196,106.200,106.180,106.200,0
2019/09/02,15:18:00,106.199,106.208,106.196,106.202,0
2019/09/02,15:19:00,106.201,106.207,106.196,106.197,0
2019/09/02,15:20:00,106.197,106.197,106.188,106.194,0
2019/09/02,15:21:00,106.194,106.197,106.191,106.192,0
2019/09/02,15:22:00,106.192,106.195,106.188,106.191,0
2019/09/02,15:23:00,106.191,106.205,106.190,106.204,0
2019/09/02,15:24:00,106.203,106.203,106.197,106.199,0
2019/09/02,15:25:00,106.198,106.198,106.195,106.197,0
2019/09/02,15:26:00,106.197,106.198,106.194,106.196,0
2019/09/02,15:27:00,106.196,106.198,106.194,106.194,0
2019/09/02,15:28:00,106.194,106.195,106.182,106.182,0
2019/09/02,15:29:00,106.182,106.190,106.182,106.186,0
2019/09/02,15:30:00,106.186,106.188,106.185,106.185,0
2019/09/02,15:31:00,106.184,106.187,106.182,106.185,0
2019/09/02,15:32:00,106.184,106.186,106.167,106.174,0
2019/09/02,15:33:00,106.174,106.184,106.173,106.181,0
2019/09/02,15:34:00,106.181,106.188,106.181,106.184,0
2019/09/02,15:35:00,106.184,106.188,106.176,106.177,0
2019/09/02,15:36:00,106.178,106.180,106.177,106.177,0
2019/09/02,15:37:00,106.178,106.182,106.175,106.176,0
2019/09/02,15:38:00,106.175,106.179,106.171,106.177,0
2019/09/02,15:39:00,106.177,106.178,106.172,106.172,0
2019/09/02,15:40:00,106.171,106.173,106.153,106.158,0
2019/09/02,15:41:00,106.160,106.177,106.160,106.172,0
2019/09/02,15:42:00,106.171,106.182,106.170,106.182,0
2019/09/02,15:43:00,106.183,106.195,106.183,106.189,0
2019/09/02,15:44:00,106.190,106.194,106.188,106.194,0
2019/09/02,15:45:00,106.194,106.196,106.183,106.188,0
2019/09/02,15:46:00,106.188,106.195,106.186,106.187,0
2019/09/02,15:47:00,106.188,106.188,106.178,106.182,0
2019/09/02,15:48:00,106.183,106.190,106.182,106.186,0
2019/09/02,15:49:00,106.186,106.186,106.178,106.180,0
2019/09/02,15:50:00,106.180,106.183,106.173,106.173,0
2019/09/02,15:51:00,106.174,106.183,106.167,106.182,0
2019/09/02,15:52:00,106.182,106.183,106.179,106.181,0
2019/09/02,15:53:00,106.181,106.183,106.176,106.176,0
2019/09/02,15:54:00,106.177,106.179,106.170,106.175,0
2019/09/02,15:55:00,106.175,106.181,106.174,106.178,0
2019/09/02,15:56:00,106.177,106.183,106.177,106.178,0
2019/09/02,15:57:00,106.178,106.183,106.178,106.181,0
2019/09/02,15:58:00,106.182,106.185,106.173,106.173,0
2019/09/02,15:59:00,106.174,106.181,106.173,106.175,0
2019/09/02,16:00:00,106.175,106.176,106.166,106.172,0
2019/09/02,16:01:00,106.172,106.182,106.171,106.171,0
2019/09/02,16:02:00,106.172,106.189,106.170,106.175,0
2019/09/02,16:03:00,106.175,106.179,106.171,106.178,0
2019/09/02,16:04:00,106.178,106.211,106.177,106.210,0
2019/09/02,16:05:00,106.210,106.210,106.201,106.202,0
2019/09/02,16:06:00,106.201,106.207,106.201,106.206,0
2019/09/02,16:07:00,106.206,106.209,106.188,106.193,0
2019/09/02,16:08:00,106.192,106.197,106.190,106.195,0
2019/09/02,16:09:00,106.195,106.202,106.195,106.200,0
2019/09/02,16:10:00,106.199,106.199,106.191,106.195,0
2019/09/02,16:11:00,106.194,106.201,106.193,106.199,0
2019/09/02,16:12:00,106.199,106.201,106.195,106.201,0
2019/09/02,16:13:00,106.201,106.211,106.198,106.209,0
2019/09/02,16:14:00,106.211,106.225,106.210,106.225,0
2019/09/02,16:15:00,106.224,106.225,106.218,106.218,0
2019/09/02,16:16:00,106.218,106.222,106.217,106.220,0
2019/09/02,16:17:00,106.219,106.225,106.217,106.217,0
2019/09/02,16:18:00,106.218,106.219,106.216,106.217,0
2019/09/02,16:19:00,106.216,106.230,106.216,106.228,0
2019/09/02,16:20:00,106.227,106.276,106.226,106.250,0
2019/09/02,16:21:00,106.251,106.278,106.249,106.278,0
2019/09/02,16:22:00,106.278,106.287,106.256,106.261,0
2019/09/02,16:23:00,106.262,106.286,106.261,106.286,0
2019/09/02,16:24:00,106.286,106.301,106.286,106.290,0
2019/09/02,16:25:00,106.289,106.294,106.280,106.292,0
2019/09/02,16:26:00,106.292,106.293,106.272,106.272,0
2019/09/02,16:27:00,106.271,106.277,106.268,106.276,0
2019/09/02,16:28:00,106.276,106.278,106.272,106.277,0
2019/09/02,16:29:00,106.278,106.278,106.271,106.273,0
2019/09/02,16:30:00,106.272,106.272,106.268,106.268,0
2019/09/02,16:31:00,106.268,106.268,106.253,106.259,0
2019/09/02,16:32:00,106.259,106.275,106.259,106.260,0
2019/09/02,16:33:00,106.260,106.267,106.254,106.264,0
2019/09/02,16:34:00,106.263,106.278,106.261,106.277,0
2019/09/02,16:35:00,106.277,106.280,106.265,106.268,0
2019/09/02,16:36:00,106.267,106.286,106.267,106.286,0
2019/09/02,16:37:00,106.286,106.286,106.274,106.276,0
2019/09/02,16:38:00,106.275,106.279,106.268,106.278,0
2019/09/02,16:39:00,106.277,106.286,106.271,106.273,0
2019/09/02,16:40:00,106.274,106.278,106.267,106.270,0
2019/09/02,16:41:00,106.269,106.274,106.265,106.273,0
2019/09/02,16:42:00,106.272,106.274,106.268,106.268,0
2019/09/02,16:43:00,106.269,106.276,106.268,106.271,0
2019/09/02,16:44:00,106.271,106.273,106.268,106.269,0
2019/09/02,16:45:00,106.269,106.273,106.268,106.269,0
2019/09/02,16:46:00,106.269,106.270,106.260,106.260,0
2019/09/02,16:47:00,106.259,106.267,106.253,106.261,0
2019/09/02,16:48:00,106.261,106.262,106.256,106.261,0
2019/09/02,16:49:00,106.261,106.261,106.248,106.250,0
2019/09/02,16:50:00,106.250,106.262,106.249,106.253,0
2019/09/02,16:51:00,106.253,106.262,106.252,106.260,0
2019/09/02,16:52:00,106.260,106.269,106.256,106.267,0
2019/09/02,16:53:00,106.267,106.269,106.263,106.264,0
2019/09/02,16:54:00,106.264,106.268,106.262,106.266,0
2019/09/02,16:55:00,106.266,106.276,106.263,106.274,0
2019/09/02,16:56:00,106.274,106.278,106.273,106.274,0
2019/09/02,16:57:00,106.273,106.273,106.262,106.268,0
2019/09/02,16:58:00,106.268,106.272,106.264,106.264,0
2019/09/02,16:59:00,106.265,106.265,106.253,106.261,0
2019/09/02,17:00:00,106.261,106.262,106.251,106.256,0
2019/09/02,17:01:00,106.260,106.265,106.257,106.258,0
2019/09/02,17:02:00,106.257,106.261,106.257,106.257,0
2019/09/02,17:03:00,106.257,106.262,106.254,106.262,0
2019/09/02,17:04:00,106.262,106.280,106.262,106.277,0
2019/09/02,17:05:00,106.277,106.279,106.270,106.279,0
2019/09/02,17:06:00,106.280,106.285,106.277,106.284,0
2019/09/02,17:07:00,106.283,106.286,106.267,106.269,0
2019/09/02,17:08:00,106.269,106.284,106.268,106.273,0
2019/09/02,17:09:00,106.272,106.285,106.272,106.283,0
2019/09/02,17:10:00,106.284,106.285,106.256,106.281,0
2019/09/02,17:11:00,106.281,106.297,106.281,106.286,0
2019/09/02,17:12:00,106.286,106.292,106.283,106.289,0
2019/09/02,17:13:00,106.290,106.292,106.284,106.288,0
2019/09/02,17:14:00,106.287,106.294,106.283,106.291,0
2019/09/02,17:15:00,106.291,106.299,106.290,106.291,0
2019/09/02,17:16:00,106.291,106.295,106.289,106.290,0
2019/09/02,17:17:00,106.289,106.289,106.267,106.273,0
2019/09/02,17:18:00,106.273,106.277,106.267,106.268,0
2019/09/02,17:19:00,106.268,106.270,106.258,106.261,0
2019/09/02,17:20:00,106.261,106.276,106.261,106.266,0
2019/09/02,17:21:00,106.267,106.268,106.259,106.266,0
2019/09/02,17:22:00,106.265,106.269,106.258,106.259,0
2019/09/02,17:23:00,106.259,106.259,106.253,106.257,0
2019/09/02,17:24:00,106.257,106.265,106.251,106.252,0
2019/09/02,17:25:00,106.251,106.262,106.243,106.259,0
2019/09/02,17:26:00,106.261,106.289,106.259,106.276,0
2019/09/02,17:27:00,106.276,106.283,106.271,106.282,0
2019/09/02,17:28:00,106.283,106.283,106.278,106.283,0
2019/09/02,17:29:00,106.284,106.284,106.277,106.279,0
2019/09/02,17:30:00,106.279,106.279,106.271,106.276,0
2019/09/02,17:31:00,106.277,106.277,106.272,106.276,0
2019/09/02,17:32:00,106.277,106.280,106.266,106.269,0
2019/09/02,17:33:00,106.269,106.270,106.257,106.260,0
2019/09/02,17:34:00,106.259,106.268,106.259,106.267,0
2019/09/02,17:35:00,106.267,106.267,106.258,106.262,0
2019/09/02,17:36:00,106.262,106.274,106.262,106.269,0
2019/09/02,17:37:00,106.270,106.285,106.270,106.274,0
2019/09/02,17:38:00,106.275,106.280,106.272,106.273,0
2019/09/02,17:39:00,106.274,106.274,106.266,106.271,0
2019/09/02,17:40:00,106.271,106.274,106.264,106.266,0
2019/09/02,17:41:00,106.266,106.271,106.259,106.270,0
2019/09/02,17:42:00,106.269,106.272,106.266,106.267,0
2019/09/02,17:43:00,106.267,106.267,106.262,106.266,0
2019/09/02,17:44:00,106.267,106.269,106.264,106.266,0
2019/09/02,17:45:00,106.265,106.266,106.263,106.266,0
2019/09/02,17:46:00,106.266,106.268,106.260,106.265,0
2019/09/02,17:47:00,106.265,106.265,106.260,106.262,0
2019/09/02,17:48:00,106.263,106.268,106.260,106.267,0
2019/09/02,17:49:00,106.266,106.268,106.260,106.262,0
2019/09/02,17:50:00,106.261,106.262,106.256,106.257,0
2019/09/02,17:51:00,106.257,106.262,106.250,106.250,0
2019/09/02,17:52:00,106.251,106.254,106.249,106.254,0
2019/09/02,17:53:00,106.254,106.279,106.254,106.279,0
2019/09/02,17:54:00,106.278,106.284,106.274,106.281,0
2019/09/02,17:55:00,106.281,106.285,106.279,106.284,0
2019/09/02,17:56:00,106.283,106.288,106.278,106.278,0
2019/09/02,17:57:00,106.277,106.285,106.269,106.274,0
2019/09/02,17:58:00,106.274,106.278,106.267,106.272,0
2019/09/02,17:59:00,106.271,106.283,106.271,106.281,0
2019/09/02,18:00:00,106.281,106.286,106.269,106.271,0
2019/09/02,18:01:00,106.271,106.294,106.271,106.288,0
2019/09/02,18:02:00,106.290,106.294,106.281,106.289,0
2019/09/02,18:03:00,106.288,106.294,106.279,106.294,0
2019/09/02,18:04:00,106.293,106.303,106.291,106.301,0
2019/09/02,18:05:00,106.300,106.301,106.287,106.289,0
2019/09/02,18:06:00,106.290,106.290,106.283,106.289,0
2019/09/02,18:07:00,106.289,106.301,106.289,106.301,0
2019/09/02,18:08:00,106.301,106.301,106.290,106.298,0
2019/09/02,18:09:00,106.297,106.297,106.292,106.294,0
2019/09/02,18:10:00,106.294,106.297,106.292,106.297,0
2019/09/02,18:11:00,106.297,106.300,106.293,106.294,0
2019/09/02,18:12:00,106.293,106.299,106.292,106.299,0
2019/09/02,18:13:00,106.298,106.299,106.288,106.288,0
2019/09/02,18:14:00,106.287,106.293,106.282,106.293,0
2019/09/02,18:15:00,106.293,106.300,106.289,106.298,0
2019/09/02,18:16:00,106.298,106.300,106.292,106.292,0
2019/09/02,18:17:00,106.292,106.294,106.285,106.289,0
2019/09/02,18:18:00,106.289,106.289,106.285,106.289,0
2019/09/02,18:19:00,106.289,106.295,106.289,106.291,0
2019/09/02,18:20:00,106.291,106.294,106.291,106.293,0
2019/09/02,18:21:00,106.292,106.294,106.289,106.293,0
2019/09/02,18:22:00,106.294,106.300,106.290,106.295,0
2019/09/02,18:23:00,106.295,106.299,106.290,106.292,0
2019/09/02,18:24:00,106.292,106.293,106.291,106.292,0
2019/09/02,18:25:00,106.291,106.293,106.290,106.292,0
2019/09/02,18:26:00,106.292,106.293,106.289,106.293,0
2019/09/02,18:27:00,106.293,106.306,106.291,106.303,0
2019/09/02,18:28:00,106.304,106.304,106.295,106.300,0
2019/09/02,18:29:00,106.300,106.319,106.300,106.318,0
2019/09/02,18:30:00,106.319,106.350,106.317,106.346,0
2019/09/02,18:31:00,106.345,106.351,106.335,106.337,0
2019/09/02,18:32:00,106.337,106.339,106.326,106.327,0
2019/09/02,18:33:00,106.326,106.332,106.326,106.329,0
2019/09/02,18:34:00,106.329,106.338,106.326,106.328,0
2019/09/02,18:35:00,106.327,106.344,106.327,106.343,0
2019/09/02,18:36:00,106.343,106.343,106.334,106.335,0
2019/09/02,18:37:00,106.335,106.345,106.335,106.345,0
2019/09/02,18:38:00,106.344,106.366,106.344,106.356,0
2019/09/02,18:39:00,106.356,106.361,106.348,106.352,0
2019/09/02,18:40:00,106.353,106.353,106.336,106.337,0
2019/09/02,18:41:00,106.337,106.343,106.336,106.337,0
2019/09/02,18:42:00,106.337,106.346,106.336,106.342,0
2019/09/02,18:43:00,106.341,106.344,106.336,106.344,0
2019/09/02,18:44:00,106.343,106.359,106.342,106.353,0
2019/09/02,18:45:00,106.353,106.359,106.350,106.355,0
2019/09/02,18:46:00,106.353,106.353,106.352,106.353,0
2019/09/02,18:47:00,106.352,106.352,106.344,106.349,0
2019/09/02,18:48:00,106.349,106.358,106.349,106.353,0
2019/09/02,18:49:00,106.353,106.353,106.348,106.348,0
2019/09/02,18:50:00,106.348,106.348,106.342,106.344,0
2019/09/02,18:51:00,106.344,106.346,106.343,106.345,0
2019/09/02,18:52:00,106.345,106.345,106.336,106.338,0
2019/09/02,18:53:00,106.337,106.338,106.331,106.332,0
2019/09/02,18:54:00,106.332,106.333,106.320,106.320,0
2019/09/02,18:55:00,106.321,106.323,106.317,106.317,0
2019/09/02,18:56:00,106.318,106.320,106.306,106.310,0
2019/09/02,18:57:00,106.310,106.311,106.305,106.309,0
2019/09/02,18:58:00,106.308,106.309,106.304,106.305,0
2019/09/02,18:59:00,106.304,106.314,106.304,106.314,0
2019/09/02,19:00:00,106.313,106.315,106.309,106.310,0
2019/09/02,19:01:00,106.308,106.310,106.300,106.301,0
2019/09/02,19:02:00,106.301,106.301,106.293,106.300,0
2019/09/02,19:03:00,106.299,106.304,106.298,106.304,0
2019/09/02,19:04:00,106.304,106.323,106.304,106.323,0
2019/09/02,19:05:00,106.323,106.323,106.304,106.305,0
2019/09/02,19:06:00,106.305,106.308,106.299,106.300,0
2019/09/02,19:07:00,106.301,106.306,106.300,106.305,0
2019/09/02,19:08:00,106.304,106.307,106.303,106.306,0
2019/09/02,19:09:00,106.306,106.313,106.306,106.312,0
2019/09/02,19:10:00,106.312,106.314,106.311,106.312,0
2019/09/02,19:11:00,106.311,106.314,106.308,106.310,0
2019/09/02,19:12:00,106.309,106.315,106.308,106.314,0
2019/09/02,19:13:00,106.314,106.318,106.314,106.317,0
2019/09/02,19:14:00,106.317,106.325,106.317,106.324,0
2019/09/02,19:15:00,106.323,106.325,106.321,106.322,0
2019/09/02,19:16:00,106.323,106.325,106.321,106.324,0
2019/09/02,19:17:00,106.324,106.345,106.324,106.342,0
2019/09/02,19:18:00,106.342,106.346,106.336,106.341,0
2019/09/02,19:19:00,106.342,106.357,106.342,106.347,0
2019/09/02,19:20:00,106.348,106.358,106.345,106.354,0
2019/09/02,19:21:00,106.354,106.357,106.351,106.352,0
2019/09/02,19:22:00,106.351,106.353,106.344,106.351,0
2019/09/02,19:23:00,106.351,106.355,106.349,106.350,0
2019/09/02,19:24:00,106.351,106.351,106.341,106.344,0
2019/09/02,19:25:00,106.345,106.349,106.340,106.340,0
2019/09/02,19:26:00,106.340,106.340,106.335,106.336,0
2019/09/02,19:27:00,106.336,106.352,106.333,106.351,0
2019/09/02,19:28:00,106.352,106.356,106.346,106.349,0
2019/09/02,19:29:00,106.350,106.362,106.347,106.360,0
2019/09/02,19:30:00,106.360,106.363,106.355,106.362,0
2019/09/02,19:31:00,106.362,106.379,106.362,106.376,0
2019/09/02,19:32:00,106.375,106.391,106.372,106.387,0
2019/09/02,19:33:00,106.387,106.392,106.387,106.387,0
2019/09/02,19:34:00,106.387,106.392,106.385,106.386,0
2019/09/02,19:35:00,106.386,106.386,106.381,106.381,0
2019/09/02,19:36:00,106.381,106.385,106.381,106.383,0
2019/09/02,19:37:00,106.384,106.389,106.383,106.386,0
2019/09/02,19:38:00,106.386,106.389,106.383,106.387,0
2019/09/02,19:39:00,106.387,106.397,106.386,106.397,0
2019/09/02,19:40:00,106.397,106.401,106.396,106.399,0
2019/09/02,19:41:00,106.400,106.401,106.397,106.399,0
2019/09/02,19:42:00,106.400,106.400,106.395,106.395,0
2019/09/02,19:43:00,106.395,106.397,106.394,106.395,0
2019/09/02,19:44:00,106.393,106.394,106.383,106.394,0
2019/09/02,19:45:00,106.394,106.400,106.393,106.399,0
2019/09/02,19:46:00,106.400,106.400,106.395,106.397,0
2019/09/02,19:47:00,106.396,106.400,106.396,106.400,0
2019/09/02,19:48:00,106.400,106.401,106.390,106.393,0
2019/09/02,19:49:00,106.393,106.400,106.389,106.389,0
2019/09/02,19:50:00,106.388,106.389,106.371,106.371,0
2019/09/02,19:51:00,106.373,106.390,106.373,106.390,0
2019/09/02,19:52:00,106.391,106.396,106.379,106.384,0
2019/09/02,19:53:00,106.385,106.395,106.383,106.395,0
2019/09/02,19:54:00,106.395,106.395,106.392,106.394,0
2019/09/02,19:55:00,106.395,106.395,106.384,106.385,0
2019/09/02,19:56:00,106.385,106.389,106.382,106.388,0
2019/09/02,19:57:00,106.388,106.391,106.381,106.382,0
2019/09/02,19:58:00,106.381,106.397,106.381,106.397,0
2019/09/02,19:59:00,106.396,106.397,106.392,106.397,0
2019/09/02,20:00:00,106.396,106.397,106.394,106.394,0
2019/09/02,20:01:00,106.394,106.396,106.392,106.393,0
2019/09/02,20:02:00,106.394,106.396,106.389,106.390,0
2019/09/02,20:03:00,106.390,106.390,106.378,106.383,0
2019/09/02,20:04:00,106.383,106.392,106.378,106.387,0
2019/09/02,20:05:00,106.387,106.387,106.369,106.369,0
2019/09/02,20:06:00,106.369,106.372,106.353,106.354,0
2019/09/02,20:07:00,106.353,106.361,106.353,106.358,0
2019/09/02,20:08:00,106.359,106.361,106.353,106.353,0
2019/09/02,20:09:00,106.353,106.358,106.350,106.352,0
2019/09/02,20:10:00,106.352,106.356,106.348,106.350,0
2019/09/02,20:11:00,106.350,106.354,106.346,106.352,0
2019/09/02,20:12:00,106.353,106.353,106.351,106.353,0
2019/09/02,20:13:00,106.353,106.357,106.353,106.356,0
2019/09/02,20:14:00,106.357,106.357,106.356,106.356,0
2019/09/02,20:15:00,106.357,106.360,106.356,106.356,0
2019/09/02,20:16:00,106.356,106.356,106.351,106.354,0
2019/09/02,20:17:00,106.354,106.357,106.354,106.354,0
2019/09/02,20:18:00,106.353,106.354,106.351,106.354,0
2019/09/02,20:19:00,106.353,106.353,106.350,106.352,0
2019/09/02,20:20:00,106.352,106.352,106.335,106.335,0
2019/09/02,20:21:00,106.335,106.345,106.335,106.345,0
2019/09/02,20:22:00,106.345,106.349,106.345,106.348,0
2019/09/02,20:23:00,106.348,106.349,106.346,106.349,0
2019/09/02,20:24:00,106.349,106.356,106.349,106.351,0
2019/09/02,20:25:00,106.351,106.351,106.348,106.348,0
2019/09/02,20:26:00,106.349,106.350,106.344,106.344,0
2019/09/02,20:27:00,106.344,106.344,106.341,106.342,0
2019/09/02,20:28:00,106.341,106.343,106.338,106.342,0
2019/09/02,20:29:00,106.342,106.343,106.341,106.341,0
2019/09/02,20:30:00,106.341,106.344,106.341,106.342,0
2019/09/02,20:31:00,106.341,106.342,106.336,106.340,0
2019/09/02,20:32:00,106.339,106.342,106.336,106.342,0
2019/09/02,20:33:00,106.343,106.345,106.342,106.345,0
2019/09/02,20:34:00,106.345,106.345,106.329,106.332,0
2019/09/02,20:35:00,106.333,106.333,106.319,106.321,0
2019/09/02,20:36:00,106.321,106.341,106.318,106.340,0
2019/09/02,20:37:00,106.339,106.340,106.327,106.328,0
2019/09/02,20:38:00,106.329,106.331,106.320,106.320,0
2019/09/02,20:39:00,106.320,106.324,106.320,106.320,0
2019/09/02,20:40:00,106.320,106.326,106.320,106.320,0
2019/09/02,20:41:00,106.321,106.321,106.315,106.316,0
2019/09/02,20:42:00,106.315,106.320,106.313,106.319,0
2019/09/02,20:43:00,106.319,106.324,106.319,106.323,0
2019/09/02,20:44:00,106.322,106.325,106.319,106.323,0
2019/09/02,20:45:00,106.322,106.323,106.314,106.317,0
2019/09/02,20:46:00,106.317,106.334,106.317,106.333,0
2019/09/02,20:47:00,106.333,106.346,106.330,106.345,0
2019/09/02,20:48:00,106.345,106.348,106.343,106.347,0
2019/09/02,20:49:00,106.346,106.359,106.346,106.354,0
2019/09/02,20:50:00,106.355,106.356,106.354,106.355,0
2019/09/02,20:51:00,106.355,106.362,106.355,106.360,0
2019/09/02,20:52:00,106.361,106.366,106.360,106.364,0
2019/09/02,20:53:00,106.365,106.369,106.365,106.369,0
2019/09/02,20:54:00,106.368,106.368,106.344,106.347,0
2019/09/02,20:55:00,106.346,106.357,106.346,106.355,0
2019/09/02,20:56:00,106.355,106.365,106.355,106.363,0
2019/09/02,20:57:00,106.363,106.364,106.355,106.358,0
2019/09/02,20:58:00,106.358,106.364,106.353,106.356,0
2019/09/02,20:59:00,106.355,106.357,106.351,106.354,0
2019/09/02,21:00:00,106.354,106.357,106.351,106.353,0
2019/09/02,21:01:00,106.354,106.362,106.354,106.360,0
2019/09/02,21:02:00,106.360,106.363,106.358,106.362,0
2019/09/02,21:03:00,106.363,106.363,106.354,106.357,0
2019/09/02,21:04:00,106.357,106.360,106.354,106.356,0
2019/09/02,21:05:00,106.356,106.358,106.353,106.357,0
2019/09/02,21:06:00,106.357,106.371,106.354,106.367,0
2019/09/02,21:07:00,106.367,106.367,106.358,106.364,0
2019/09/02,21:08:00,106.363,106.368,106.363,106.366,0
2019/09/02,21:09:00,106.367,106.368,106.361,106.362,0
2019/09/02,21:10:00,106.362,106.369,106.362,106.369,0
2019/09/02,21:11:00,106.369,106.375,106.369,106.374,0
2019/09/02,21:12:00,106.375,106.382,106.375,106.382,0
2019/09/02,21:13:00,106.381,106.382,106.380,106.381,0
2019/09/02,21:14:00,106.382,106.382,106.376,106.377,0
2019/09/02,21:15:00,106.377,106.377,106.371,106.373,0
2019/09/02,21:16:00,106.373,106.380,106.371,106.377,0
2019/09/02,21:17:00,106.377,106.381,106.375,106.375,0
2019/09/02,21:18:00,106.376,106.377,106.372,106.372,0
2019/09/02,21:19:00,106.372,106.373,106.364,106.364,0
2019/09/02,21:20:00,106.363,106.366,106.359,106.366,0
2019/09/02,21:21:00,106.365,106.366,106.361,106.365,0
2019/09/02,21:22:00,106.365,106.367,106.364,106.367,0
2019/09/02,21:23:00,106.367,106.370,106.365,106.369,0
2019/09/02,21:24:00,106.368,106.371,106.365,106.365,0
2019/09/02,21:25:00,106.366,106.367,106.363,106.367,0
2019/09/02,21:26:00,106.367,106.367,106.357,106.358,0
2019/09/02,21:27:00,106.357,106.360,106.354,106.358,0
2019/09/02,21:28:00,106.358,106.360,106.356,106.359,0
2019/09/02,21:29:00,106.358,106.360,106.357,106.360,0
2019/09/02,21:30:00,106.361,106.364,106.360,106.363,0
2019/09/02,21:31:00,106.364,106.373,106.363,106.372,0
2019/09/02,21:32:00,106.372,106.372,106.368,106.368,0
2019/09/02,21:33:00,106.368,106.371,106.368,106.370,0
2019/09/02,21:34:00,106.371,106.372,106.369,106.372,0
2019/09/02,21:35:00,106.371,106.372,106.369,106.370,0
2019/09/02,21:36:00,106.370,106.372,106.369,106.372,0
2019/09/02,21:37:00,106.371,106.372,106.369,106.369,0
2019/09/02,21:38:00,106.369,106.369,106.365,106.369,0
2019/09/02,21:39:00,106.368,106.370,106.367,106.370,0
2019/09/02,21:40:00,106.370,106.375,106.370,106.372,0
2019/09/02,21:41:00,106.372,106.372,106.370,106.370,0
2019/09/02,21:42:00,106.370,106.370,106.367,106.368,0
2019/09/02,21:43:00,106.368,106.368,106.361,106.362,0
2019/09/02,21:44:00,106.362,106.367,106.362,106.367,0
2019/09/02,21:45:00,106.367,106.370,106.364,106.365,0
2019/09/02,21:46:00,106.365,106.370,106.364,106.367,0
2019/09/02,21:47:00,106.368,106.368,106.362,106.364,0
2019/09/02,21:48:00,106.363,106.368,106.362,106.367,0
2019/09/02,21:49:00,106.366,106.368,106.364,106.365,0
2019/09/02,21:50:00,106.364,106.369,106.364,106.369,0
2019/09/02,21:51:00,106.368,106.374,106.367,106.373,0
2019/09/02,21:52:00,106.374,106.375,106.374,106.374,0
2019/09/02,21:53:00,106.373,106.373,106.362,106.364,0
2019/09/02,21:54:00,106.364,106.369,106.362,106.369,0
2019/09/02,21:55:00,106.368,106.374,106.367,106.373,0
2019/09/02,21:56:00,106.371,106.371,106.368,106.369,0
2019/09/02,21:57:00,106.369,106.375,106.369,106.375,0
2019/09/02,21:58:00,106.374,106.375,106.373,106.374,0
2019/09/02,21:59:00,106.373,106.374,106.370,106.371,0
2019/09/02,22:00:00,106.371,106.374,106.369,106.374,0
2019/09/02,22:01:00,106.373,106.380,106.368,106.379,0
2019/09/02,22:02:00,106.379,106.383,106.373,106.374,0
2019/09/02,22:03:00,106.374,106.382,106.371,106.382,0
2019/09/02,22:04:00,106.382,106.383,106.377,106.380,0
2019/09/02,22:05:00,106.381,106.385,106.379,106.380,0
2019/09/02,22:06:00,106.380,106.382,106.376,106.380,0
2019/09/02,22:07:00,106.379,106.381,106.377,106.380,0
2019/09/02,22:08:00,106.379,106.386,106.378,106.386,0
2019/09/02,22:09:00,106.386,106.388,106.384,106.386,0
2019/09/02,22:10:00,106.386,106.389,106.379,106.382,0
2019/09/02,22:11:00,106.382,106.382,106.379,106.380,0
2019/09/02,22:12:00,106.381,106.382,106.376,106.381,0
2019/09/02,22:13:00,106.382,106.384,106.380,106.381,0
2019/09/02,22:14:00,106.382,106.386,106.379,106.380,0
2019/09/02,22:15:00,106.380,106.380,106.372,106.373,0
2019/09/02,22:16:00,106.373,106.373,106.361,106.364,0
2019/09/02,22:17:00,106.365,106.367,106.358,106.364,0
2019/09/02,22:18:00,106.363,106.364,106.360,106.363,0
2019/09/02,22:19:00,106.364,106.365,106.359,106.364,0
2019/09/02,22:20:00,106.365,106.367,106.365,106.365,0
2019/09/02,22:21:00,106.365,106.368,106.363,106.364,0
2019/09/02,22:22:00,106.365,106.374,106.364,106.374,0
2019/09/02,22:23:00,106.373,106.378,106.373,106.375,0
2019/09/02,22:24:00,106.374,106.375,106.369,106.370,0
2019/09/02,22:25:00,106.371,106.371,106.364,106.365,0
2019/09/02,22:26:00,106.364,106.371,106.361,106.366,0
2019/09/02,22:27:00,106.365,106.370,106.364,106.370,0
2019/09/02,22:28:00,106.371,106.375,106.368,106.368,0
2019/09/02,22:29:00,106.369,106.369,106.362,106.363,0
2019/09/02,22:30:00,106.364,106.369,106.362,106.364,0
2019/09/02,22:31:00,106.364,106.369,106.364,106.367,0
2019/09/02,22:32:00,106.366,106.366,106.360,106.364,0
2019/09/02,22:33:00,106.365,106.376,106.359,106.370,0
2019/09/02,22:34:00,106.369,106.369,106.358,106.361,0
2019/09/02,22:35:00,106.360,106.362,106.358,106.362,0
2019/09/02,22:36:00,106.362,106.365,106.354,106.355,0
2019/09/02,22:37:00,106.354,106.355,106.345,106.353,0
2019/09/02,22:38:00,106.352,106.358,106.352,106.357,0
2019/09/02,22:39:00,106.356,106.358,106.349,106.358,0
2019/09/02,22:40:00,106.359,106.361,106.345,106.346,0
2019/09/02,22:41:00,106.347,106.354,106.344,106.349,0
2019/09/02,22:42:00,106.348,106.348,106.342,106.343,0
2019/09/02,22:43:00,106.344,106.348,106.343,106.346,0
2019/09/02,22:44:00,106.347,106.347,106.343,106.344,0
2019/09/02,22:45:00,106.343,106.345,106.341,106.342,0
2019/09/02,22:46:00,106.342,106.345,106.332,106.334,0
2019/09/02,22:47:00,106.335,106.336,106.330,106.331,0
2019/09/02,22:48:00,106.331,106.337,106.327,106.333,0
2019/09/02,22:49:00,106.333,106.335,106.322,106.326,0
2019/09/02,22:50:00,106.326,106.329,106.322,106.326,0
2019/09/02,22:51:00,106.327,106.337,106.326,106.337,0
2019/09/02,22:52:00,106.336,106.336,106.329,106.330,0
2019/09/02,22:53:00,106.329,106.332,106.326,106.332,0
2019/09/02,22:54:00,106.333,106.335,106.331,106.333,0
2019/09/02,22:55:00,106.333,106.344,106.327,106.344,0
2019/09/02,22:56:00,106.345,106.345,106.331,106.331,0
2019/09/02,22:57:00,106.332,106.337,106.332,106.337,0
2019/09/02,22:58:00,106.336,106.342,106.336,106.339,0
2019/09/02,22:59:00,106.338,106.344,106.336,106.343,0
2019/09/02,23:00:00,106.342,106.344,106.336,106.337,0
2019/09/02,23:01:00,106.338,106.342,106.331,106.338,0
2019/09/02,23:02:00,106.337,106.346,106.336,106.343,0
2019/09/02,23:03:00,106.344,106.346,106.341,106.345,0
2019/09/02,23:04:00,106.345,106.350,106.344,106.344,0
2019/09/02,23:05:00,106.343,106.346,106.341,106.342,0
2019/09/02,23:06:00,106.341,106.346,106.341,106.346,0
2019/09/02,23:07:00,106.347,106.347,106.341,106.342,0
2019/09/02,23:08:00,106.341,106.346,106.340,106.346,0
2019/09/02,23:09:00,106.345,106.346,106.343,106.344,0
2019/09/02,23:10:00,106.344,106.344,106.344,106.344,0
2019/09/02,23:11:00,106.345,106.350,106.345,106.350,0
2019/09/02,23:12:00,106.349,106.354,106.343,106.343,0
2019/09/02,23:13:00,106.343,106.343,106.328,106.334,0
2019/09/02,23:14:00,106.334,106.340,106.334,106.339,0
2019/09/02,23:15:00,106.338,106.339,106.328,106.328,0
2019/09/02,23:16:00,106.329,106.338,106.328,106.337,0
2019/09/02,23:17:00,106.337,106.337,106.333,106.334,0
2019/09/02,23:18:00,106.333,106.335,106.329,106.335,0
2019/09/02,23:19:00,106.335,106.343,106.335,106.335,0
2019/09/02,23:20:00,106.335,106.336,106.325,106.328,0
2019/09/02,23:21:00,106.328,106.334,106.320,106.320,0
2019/09/02,23:22:00,106.320,106.331,106.320,106.329,0
2019/09/02,23:23:00,106.329,106.330,106.326,106.330,0
2019/09/02,23:24:00,106.330,106.331,106.329,106.330,0
2019/09/02,23:25:00,106.330,106.334,106.330,106.333,0
2019/09/02,23:26:00,106.332,106.334,106.332,106.333,0
2019/09/02,23:27:00,106.334,106.334,106.330,106.330,0
2019/09/02,23:28:00,106.331,106.331,106.325,106.327,0
2019/09/02,23:29:00,106.326,106.327,106.320,106.320,0
2019/09/02,23:30:00,106.319,106.324,106.319,106.320,0
2019/09/02,23:31:00,106.319,106.323,106.318,106.321,0
2019/09/02,23:32:00,106.321,106.321,106.320,106.320,0
2019/09/02,23:33:00,106.320,106.320,106.313,106.313,0
2019/09/02,23:34:00,106.314,106.315,106.303,106.303,0
2019/09/02,23:35:00,106.303,106.306,106.300,106.306,0
2019/09/02,23:36:00,106.306,106.318,106.303,106.316,0
2019/09/02,23:37:00,106.317,106.320,106.310,106.311,0
2019/09/02,23:38:00,106.309,106.310,106.308,106.309,0
2019/09/02,23:39:00,106.309,106.313,106.308,106.309,0
2019/09/02,23:40:00,106.308,106.309,106.308,106.309,0
2019/09/02,23:41:00,106.309,106.310,106.305,106.308,0
2019/09/02,23:42:00,106.308,106.309,106.304,106.308,0
2019/09/02,23:43:00,106.308,106.313,106.307,106.307,0
2019/09/02,23:44:00,106.306,106.309,106.306,106.308,0
2019/09/02,23:45:00,106.307,106.310,106.305,106.308,0
2019/09/02,23:46:00,106.308,106.309,106.303,106.308,0
2019/09/02,23:47:00,106.308,106.314,106.306,106.308,0
2019/09/02,23:48:00,106.309,106.317,106.308,106.317,0
2019/09/02,23:49:00,106.318,106.322,106.318,106.321,0
2019/09/02,23:50:00,106.320,106.320,106.315,106.315,0
2019/09/02,23:51:00,106.316,106.322,106.316,106.321,0
2019/09/02,23:52:00,106.322,106.322,106.316,106.316,0
2019/09/02,23:53:00,106.317,106.318,106.309,106.313,0
2019/09/02,23:54:00,106.313,106.313,106.307,106.309,0
2019/09/02,23:55:00,106.308,106.308,106.304,106.306,0
2019/09/02,23:56:00,106.307,106.307,106.301,106.302,0
2019/09/02,23:57:00,106.302,106.302,106.297,106.299,0
2019/09/02,23:58:00,106.298,106.298,106.280,106.284,0
2019/09/02,23:59:00,106.285,106.285,106.272,106.275,0
2019/09/03,00:00:00,106.273,106.274,106.255,106.258,0
2019/09/03,00:01:00,106.258,106.265,106.253,106.264,0
2019/09/03,00:02:00,106.264,106.264,106.251,106.260,0
2019/09/03,00:03:00,106.261,106.266,106.256,106.257,0
2019/09/03,00:04:00,106.257,106.257,106.251,106.252,0
2019/09/03,00:05:00,106.253,106.255,106.249,106.253,0
2019/09/03,00:06:00,106.254,106.257,106.247,106.257,0
2019/09/03,00:07:00,106.257,106.259,106.252,106.259,0
2019/09/03,00:08:00,106.259,106.269,106.259,106.266,0
2019/09/03,00:09:00,106.265,106.276,106.259,106.266,0
2019/09/03,00:10:00,106.267,106.267,106.261,106.265,0
2019/09/03,00:11:00,106.264,106.274,106.262,106.270,0
2019/09/03,00:12:00,106.271,106.278,106.271,106.276,0
2019/09/03,00:13:00,106.276,106.277,106.274,106.276,0
2019/09/03,00:14:00,106.277,106.281,106.273,106.273,0
2019/09/03,00:15:00,106.274,106.274,106.261,106.267,0
2019/09/03,00:16:00,106.266,106.270,106.264,106.267,0
2019/09/03,00:17:00,106.268,106.279,106.268,106.274,0
2019/09/03,00:18:00,106.274,106.281,106.274,106.278,0
2019/09/03,00:19:00,106.278,106.284,106.278,106.283,0
2019/09/03,00:20:00,106.284,106.286,106.282,106.286,0
2019/09/03,00:21:00,106.285,106.287,106.268,106.272,0
2019/09/03,00:22:00,106.272,106.274,106.270,106.274,0
2019/09/03,00:23:00,106.273,106.273,106.268,106.269,0
2019/09/03,00:24:00,106.269,106.272,106.267,106.268,0
2019/09/03,00:25:00,106.268,106.268,106.263,106.264,0
2019/09/03,00:26:00,106.263,106.274,106.262,106.274,0
2019/09/03,00:27:00,106.272,106.272,106.258,106.258,0
2019/09/03,00:28:00,106.258,106.268,106.257,106.267,0
2019/09/03,00:29:00,106.267,106.274,106.267,106.270,0
2019/09/03,00:30:00,106.271,106.277,106.271,106.277,0
2019/09/03,00:31:00,106.276,106.278,106.274,106.274,0
2019/09/03,00:32:00,106.273,106.273,106.265,106.267,0
2019/09/03,00:33:00,106.268,106.286,106.268,106.282,0
2019/09/03,00:34:00,106.282,106.283,106.281,106.282,0
2019/09/03,00:35:00,106.281,106.287,106.280,106.287,0
2019/09/03,00:36:00,106.286,106.292,106.285,106.290,0
2019/09/03,00:37:00,106.290,106.291,106.279,106.279,0
2019/09/03,00:38:00,106.279,106.279,106.275,106.276,0
2019/09/03,00:39:00,106.275,106.278,106.275,106.276,0
2019/09/03,00:40:00,106.276,106.276,106.271,106.272,0
2019/09/03,00:41:00,106.272,106.272,106.268,106.269,0
2019/09/03,00:42:00,106.268,106.269,106.263,106.267,0
2019/09/03,00:43:00,106.268,106.276,106.268,106.274,0
2019/09/03,00:44:00,106.273,106.279,106.271,106.277,0
2019/09/03,00:45:00,106.278,106.283,106.276,106.282,0
2019/09/03,00:46:00,106.282,106.289,106.280,106.281,0
2019/09/03,00:47:00,106.281,106.281,106.274,106.274,0
2019/09/03,00:48:00,106.275,106.275,106.269,106.270,0
2019/09/03,00:49:00,106.272,106.275,106.271,106.272,0
2019/09/03,00:50:00,106.273,106.273,106.130,106.147,0
2019/09/03,00:51:00,106.145,106.182,106.111,106.165,0
2019/09/03,00:52:00,106.165,106.166,106.138,106.152,0
2019/09/03,00:53:00,106.153,106.194,106.144,106.188,0
2019/09/03,00:54:00,106.187,106.187,106.151,106.179,0
2019/09/03,00:55:00,106.179,106.185,106.165,106.171,0
2019/09/03,00:56:00,106.172,106.173,106.161,106.167,0
2019/09/03,00:57:00,106.169,106.189,106.166,106.169,0
2019/09/03,00:58:00,106.170,106.180,106.166,106.177,0
2019/09/03,00:59:00,106.176,106.179,106.169,106.174,0
2019/09/03,01:00:00,106.175,106.204,106.175,106.198,0
2019/09/03,01:01:00,106.196,106.207,106.194,106.199,0
2019/09/03,01:02:00,106.199,106.204,106.178,106.197,0
2019/09/03,01:03:00,106.197,106.197,106.178,106.185,0
2019/09/03,01:04:00,106.185,106.197,106.180,106.190,0
2019/09/03,01:05:00,106.190,106.190,106.174,106.179,0
2019/09/03,01:06:00,106.179,106.203,106.179,106.202,0
2019/09/03,01:07:00,106.202,106.203,106.191,106.192,0
2019/09/03,01:08:00,106.191,106.201,106.190,106.201,0
2019/09/03,01:09:00,106.201,106.205,106.201,106.202,0
2019/09/03,01:10:00,106.200,106.200,106.190,106.195,0
2019/09/03,01:11:00,106.195,106.200,106.194,106.195,0
2019/09/03,01:12:00,106.194,106.198,106.191,106.193,0
2019/09/03,01:13:00,106.192,106.194,106.186,106.189,0
2019/09/03,01:14:00,106.190,106.197,106.183,106.183,0
2019/09/03,01:15:00,106.183,106.190,106.183,106.190,0
2019/09/03,01:16:00,106.189,106.190,106.180,106.181,0
2019/09/03,01:17:00,106.181,106.181,106.179,106.180,0
2019/09/03,01:18:00,106.180,106.182,106.171,106.182,0
2019/09/03,01:19:00,106.181,106.182,106.175,106.176,0
2019/09/03,01:20:00,106.174,106.182,106.170,106.170,0
2019/09/03,01:21:00,106.170,106.171,106.158,106.166,0
2019/09/03,01:22:00,106.166,106.167,106.151,106.151,0
2019/09/03,01:23:00,106.151,106.154,106.151,106.152,0
2019/09/03,01:24:00,106.152,106.160,106.152,106.157,0
2019/09/03,01:25:00,106.157,106.160,106.149,106.150,0
2019/09/03,01:26:00,106.150,106.152,106.144,106.144,0
2019/09/03,01:27:00,106.143,106.144,106.131,106.131,0
2019/09/03,01:28:00,106.132,106.134,106.127,106.132,0
2019/09/03,01:29:00,106.133,106.137,106.131,106.136,0
2019/09/03,01:30:00,106.137,106.140,106.131,106.140,0
2019/09/03,01:31:00,106.139,106.141,106.131,106.132,0
2019/09/03,01:32:00,106.131,106.132,106.129,106.130,0
2019/09/03,01:33:00,106.128,106.129,106.118,106.121,0
2019/09/03,01:34:00,106.120,106.126,106.119,106.125,0
2019/09/03,01:35:00,106.124,106.125,106.098,106.102,0
2019/09/03,01:36:00,106.103,106.103,106.091,106.093,0
2019/09/03,01:37:00,106.093,106.093,106.066,106.067,0
2019/09/03,01:38:00,106.067,106.068,106.059,106.063,0
2019/09/03,01:39:00,106.063,106.086,106.063,106.077,0
2019/09/03,01:40:00,106.077,106.086,106.077,106.086,0
2019/09/03,01:41:00,106.085,106.087,106.078,106.087,0
2019/09/03,01:42:00,106.087,106.094,106.080,106.085,0
2019/09/03,01:43:00,106.085,106.092,106.084,106.092,0
2019/09/03,01:44:00,106.092,106.096,106.087,106.095,0
2019/09/03,01:45:00,106.095,106.098,106.093,106.097,0
2019/09/03,01:46:00,106.096,106.099,106.093,106.098,0
2019/09/03,01:47:00,106.099,106.099,106.095,106.097,0
2019/09/03,01:48:00,106.096,106.098,106.094,106.096,0
2019/09/03,01:49:00,106.096,106.098,106.096,106.096,0
2019/09/03,01:50:00,106.097,106.098,106.094,106.098,0
2019/09/03,01:51:00,106.097,106.108,106.093,106.108,0
2019/09/03,01:52:00,106.108,106.114,106.108,106.114,0
2019/09/03,01:53:00,106.115,106.126,106.115,106.123,0
2019/09/03,01:54:00,106.123,106.126,106.121,106.123,0
2019/09/03,01:55:00,106.123,106.124,106.118,106.120,0
2019/09/03,01:56:00,106.121,106.124,106.117,106.119,0
2019/09/03,01:57:00,106.119,106.121,106.112,106.114,0
2019/09/03,01:58:00,106.115,106.121,106.111,106.112,0
2019/09/03,01:59:00,106.113,106.115,106.110,106.112,0
2019/09/03,02:00:00,106.113,106.142,106.110,106.141,0
2019/09/03,02:01:00,106.141,106.145,106.130,106.130,0
2019/09/03,02:02:00,106.129,106.144,106.127,106.144,0
2019/09/03,02:03:00,106.145,106.160,106.144,106.159,0
2019/09/03,02:04:00,106.158,106.177,106.146,106.165,0
2019/09/03,02:05:00,106.165,106.168,106.157,106.165,0
2019/09/03,02:06:00,106.163,106.164,106.144,106.148,0
2019/09/03,02:07:00,106.149,106.157,106.149,106.155,0
2019/09/03,02:08:00,106.153,106.155,106.152,106.152,0
2019/09/03,02:09:00,106.151,106.174,106.146,106.160,0
2019/09/03,02:10:00,106.160,106.162,106.151,106.155,0
2019/09/03,02:11:00,106.156,106.162,106.153,106.161,0
2019/09/03,02:12:00,106.161,106.161,106.158,106.160,0
2019/09/03,02:13:00,106.165,106.172,106.159,106.168,0
2019/09/03,02:14:00,106.168,106.169,106.164,106.166,0
2019/09/03,02:15:00,106.165,106.165,106.161,106.162,0
2019/09/03,02:16:00,106.162,106.165,106.161,106.163,0
2019/09/03,02:17:00,106.161,106.164,106.160,106.164,0
2019/09/03,02:18:00,106.163,106.164,106.159,106.162,0
2019/09/03,02:19:00,106.161,106.164,106.160,106.163,0
2019/09/03,02:20:00,106.162,106.163,106.161,106.161,0
2019/09/03,02:21:00,106.159,106.159,106.158,106.158,0
2019/09/03,02:22:00,106.158,106.161,106.158,106.159,0
2019/09/03,02:23:00,106.159,106.161,106.157,106.157,0
2019/09/03,02:24:00,106.157,106.160,106.155,106.160,0
2019/09/03,02:25:00,106.159,106.169,106.159,106.167,0
2019/09/03,02:26:00,106.167,106.167,106.163,106.166,0
2019/09/03,02:27:00,106.167,106.170,106.167,106.170,0
2019/09/03,02:28:00,106.168,106.170,106.161,106.164,0
2019/09/03,02:29:00,106.165,106.168,106.163,106.163,0
2019/09/03,02:30:00,106.163,106.171,106.163,106.168,0
2019/09/03,02:31:00,106.169,106.173,106.169,106.171,0
2019/09/03,02:32:00,106.172,106.173,106.172,106.173,0
2019/09/03,02:33:00,106.172,106.172,106.171,106.172,0
2019/09/03,02:34:00,106.172,106.172,106.171,106.171,0
2019/09/03,02:35:00,106.167,106.171,106.167,106.170,0
2019/09/03,02:37:00,106.171,106.172,106.170,106.172,0
2019/09/03,02:38:00,106.171,106.172,106.171,106.172,0
2019/09/03,02:39:00,106.172,106.172,106.171,106.171,0
2019/09/03,02:40:00,106.171,106.174,106.170,106.171,0
2019/09/03,02:41:00,106.171,106.173,106.170,106.173,0
2019/09/03,02:42:00,106.170,106.173,106.170,106.173,0
2019/09/03,02:43:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:44:00,106.173,106.177,106.172,106.173,0
2019/09/03,02:45:00,106.174,106.174,106.173,106.173,0
2019/09/03,02:46:00,106.174,106.174,106.174,106.174,0
2019/09/03,02:47:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:48:00,106.174,106.174,106.171,106.173,0
2019/09/03,02:49:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:50:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:51:00,106.172,106.173,106.172,106.173,0
2019/09/03,02:53:00,106.173,106.173,106.172,106.172,0
2019/09/03,02:54:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:55:00,106.173,106.173,106.173,106.173,0
2019/09/03,02:56:00,106.173,106.174,106.173,106.174,0
2019/09/03,02:57:00,106.174,106.174,106.166,106.168,0
2019/09/03,02:58:00,106.166,106.166,106.161,106.162,0
2019/09/03,02:59:00,106.163,106.165,106.163,106.165,0
2019/09/03,03:00:00,106.163,106.165,106.158,106.158,0
2019/09/03,03:01:00,106.156,106.157,106.147,106.152,0
2019/09/03,03:02:00,106.151,106.151,106.149,106.149,0
2019/09/03,03:03:00,106.149,106.149,106.149,106.149,0
2019/09/03,03:04:00,106.150,106.151,106.150,106.151,0
2019/09/03,03:05:00,106.151,106.151,106.150,106.151,0
2019/09/03,03:06:00,106.151,106.153,106.151,106.153,0
2019/09/03,03:07:00,106.154,106.154,106.154,106.154,0
2019/09/03,03:08:00,106.155,106.155,106.155,106.155,0
2019/09/03,03:10:00,106.155,106.161,106.155,106.161,0
2019/09/03,03:11:00,106.163,106.163,106.161,106.163,0
2019/09/03,03:12:00,106.163,106.163,106.160,106.160,0
2019/09/03,03:13:00,106.159,106.159,106.159,106.159,0
2019/09/03,03:14:00,106.160,106.164,106.160,106.164,0
2019/09/03,03:15:00,106.164,106.165,106.162,106.163,0
2019/09/03,03:16:00,106.164,106.164,106.159,106.160,0
2019/09/03,03:17:00,106.161,106.163,106.161,106.163,0
2019/09/03,03:18:00,106.162,106.165,106.162,106.165,0
2019/09/03,03:19:00,106.164,106.165,106.164,106.165,0
2019/09/03,03:21:00,106.166,106.171,106.166,106.168,0
2019/09/03,03:22:00,106.169,106.172,106.169,106.172,0
2019/09/03,03:23:00,106.170,106.172,106.170,106.171,0
2019/09/03,03:24:00,106.171,106.172,106.171,106.172,0
2019/09/03,03:25:00,106.170,106.172,106.169,106.170,0
2019/09/03,03:26:00,106.172,106.172,106.170,106.172,0
2019/09/03,03:27:00,106.172,106.173,106.171,106.173,0
2019/09/03,03:29:00,106.172,106.172,106.171,106.172,0
2019/09/03,03:30:00,106.172,106.172,106.172,106.172,0
2019/09/03,03:31:00,106.173,106.173,106.173,106.173,0
2019/09/03,03:32:00,106.172,106.173,106.169,106.173,0
2019/09/03,03:33:00,106.172,106.172,106.168,106.171,0
2019/09/03,03:35:00,106.170,106.171,106.170,106.171,0
2019/09/03,03:36:00,106.172,106.172,106.172,106.172,0
2019/09/03,03:37:00,106.171,106.172,106.171,106.172,0
2019/09/03,03:38:00,106.173,106.173,106.172,106.173,0
2019/09/03,03:40:00,106.174,106.176,106.174,106.176,0
2019/09/03,03:41:00,106.174,106.176,106.173,106.174,0
2019/09/03,03:43:00,106.175,106.175,106.175,106.175,0
2019/09/03,03:44:00,106.174,106.175,106.174,106.175,0
2019/09/03,03:45:00,106.174,106.175,106.173,106.174,0
2019/09/03,03:46:00,106.174,106.174,106.174,106.174,0
2019/09/03,03:47:00,106.175,106.175,106.174,106.175,0
2019/09/03,03:48:00,106.174,106.175,106.174,106.175,0
2019/09/03,03:49:00,106.173,106.175,106.173,106.175,0
2019/09/03,03:50:00,106.176,106.176,106.175,106.175,0
2019/09/03,03:52:00,106.176,106.177,106.176,106.176,0
2019/09/03,03:53:00,106.173,106.177,106.173,106.175,0
2019/09/03,03:54:00,106.174,106.176,106.171,106.176,0
2019/09/03,03:55:00,106.177,106.186,106.177,106.185,0
2019/09/03,03:56:00,106.184,106.187,106.184,106.187,0
2019/09/03,03:57:00,106.187,106.189,106.187,106.189,0
2019/09/03,03:58:00,106.188,106.188,106.188,106.188,0
2019/09/03,03:59:00,106.188,106.197,106.184,106.197,0
2019/09/03,04:00:00,106.197,106.199,106.190,106.192,0
2019/09/03,04:01:00,106.192,106.192,106.188,106.191,0
2019/09/03,04:02:00,106.190,106.200,106.190,106.197,0
2019/09/03,04:03:00,106.198,106.199,106.197,106.199,0
2019/09/03,04:04:00,106.199,106.203,106.197,106.200,0
2019/09/03,04:05:00,106.201,106.201,106.196,106.196,0
2019/09/03,04:06:00,106.196,106.201,106.191,106.201,0
2019/09/03,04:07:00,106.201,106.202,106.201,106.201,0
2019/09/03,04:08:00,106.201,106.201,106.198,106.198,0
2019/09/03,04:09:00,106.198,106.199,106.197,106.198,0
2019/09/03,04:10:00,106.198,106.198,106.198,106.198,0
2019/09/03,04:11:00,106.198,106.199,106.196,106.199,0
2019/09/03,04:12:00,106.199,106.199,106.198,106.198,0
2019/09/03,04:13:00,106.198,106.198,106.193,106.193,0
2019/09/03,04:14:00,106.192,106.197,106.189,106.196,0
2019/09/03,04:15:00,106.195,106.195,106.193,106.193,0
2019/09/03,04:16:00,106.192,106.193,106.186,106.193,0
2019/09/03,04:17:00,106.195,106.196,106.193,106.195,0
2019/09/03,04:18:00,106.196,106.199,106.194,106.196,0
2019/09/03,04:19:00,106.194,106.196,106.194,106.195,0
2019/09/03,04:20:00,106.196,106.196,106.194,106.195,0
2019/09/03,04:21:00,106.196,106.196,106.195,106.195,0
2019/09/03,04:22:00,106.195,106.196,106.195,106.196,0
2019/09/03,04:23:00,106.197,106.197,106.196,106.197,0
2019/09/03,04:24:00,106.196,106.197,106.195,106.196,0
2019/09/03,04:25:00,106.196,106.196,106.196,106.196,0
2019/09/03,04:28:00,106.195,106.196,106.195,106.196,0
2019/09/03,04:29:00,106.195,106.197,106.195,106.197,0
2019/09/03,04:30:00,106.196,106.197,106.195,106.196,0
2019/09/03,04:31:00,106.195,106.199,106.195,106.199,0
2019/09/03,04:32:00,106.200,106.200,106.200,106.200,0
2019/09/03,04:33:00,106.201,106.202,106.199,106.202,0
2019/09/03,04:34:00,106.203,106.206,106.200,106.200,0
2019/09/03,04:35:00,106.201,106.202,106.201,106.202,0
2019/09/03,04:36:00,106.201,106.202,106.201,106.201,0
2019/09/03,04:37:00,106.202,106.202,106.201,106.201,0
2019/09/03,04:38:00,106.201,106.201,106.201,106.201,0
2019/09/03,04:39:00,106.200,106.202,106.198,106.200,0
2019/09/03,04:40:00,106.201,106.201,106.198,106.198,0
2019/09/03,04:41:00,106.197,106.199,106.197,106.199,0
2019/09/03,04:42:00,106.198,106.198,106.198,106.198,0
2019/09/03,04:43:00,106.199,106.199,106.198,106.198,0
2019/09/03,04:44:00,106.198,106.200,106.198,106.200,0
2019/09/03,04:45:00,106.200,106.200,106.198,106.198,0
2019/09/03,04:46:00,106.198,106.201,106.198,106.200,0
2019/09/03,04:47:00,106.200,106.203,106.200,106.203,0
2019/09/03,04:48:00,106.202,106.203,106.201,106.203,0
2019/09/03,04:49:00,106.204,106.204,106.204,106.204,0
2019/09/03,04:50:00,106.203,106.203,106.203,106.203,0
2019/09/03,04:51:00,106.201,106.204,106.201,106.203,0
2019/09/03,04:52:00,106.202,106.202,106.202,106.202,0
2019/09/03,04:53:00,106.201,106.202,106.199,106.201,0
2019/09/03,04:54:00,106.201,106.203,106.199,106.199,0
2019/09/03,04:55:00,106.199,106.203,106.199,106.201,0
2019/09/03,04:56:00,106.201,106.201,106.200,106.200,0
2019/09/03,04:57:00,106.203,106.203,106.201,106.201,0
2019/09/03,04:58:00,106.203,106.205,106.203,106.205,0
2019/09/03,04:59:00,106.204,106.204,106.204,106.204,0
2019/09/03,05:00:00,106.205,106.208,106.204,106.207,0
2019/09/03,05:01:00,106.206,106.217,106.204,106.215,0
2019/09/03,05:02:00,106.214,106.221,106.214,106.221,0
2019/09/03,05:03:00,106.221,106.228,106.217,106.219,0
2019/09/03,05:04:00,106.217,106.220,106.207,106.209,0
2019/09/03,05:05:00,106.206,106.209,106.203,106.205,0
2019/09/03,05:06:00,106.205,106.207,106.205,106.207,0
2019/09/03,05:07:00,106.206,106.207,106.206,106.206,0
2019/09/03,05:08:00,106.205,106.206,106.205,106.206,0
2019/09/03,05:09:00,106.206,106.206,106.200,106.206,0
2019/09/03,05:10:00,106.204,106.209,106.199,106.199,0
2019/09/03,05:11:00,106.201,106.203,106.198,106.200,0
2019/09/03,05:12:00,106.198,106.213,106.196,106.213,0
2019/09/03,05:13:00,106.213,106.213,106.200,106.209,0
2019/09/03,05:14:00,106.207,106.215,106.204,106.215,0
2019/09/03,05:15:00,106.212,106.216,106.207,106.214,0
2019/09/03,05:16:00,106.215,106.215,106.215,106.215,0
2019/09/03,05:17:00,106.215,106.215,106.202,106.209,0
2019/09/03,05:18:00,106.205,106.209,106.203,106.209,0
2019/09/03,05:19:00,106.209,106.212,106.204,106.208,0
2019/09/03,05:20:00,106.207,106.212,106.205,106.211,0
2019/09/03,05:21:00,106.210,106.216,106.208,106.213,0
2019/09/03,05:22:00,106.214,106.216,106.209,106.215,0
2019/09/03,05:23:00,106.214,106.220,106.212,106.218,0
2019/09/03,05:24:00,106.217,106.220,106.211,106.212,0
2019/09/03,05:25:00,106.213,106.219,106.212,106.214,0
2019/09/03,05:26:00,106.213,106.218,106.210,106.213,0
2019/09/03,05:27:00,106.212,106.213,106.211,106.212,0
2019/09/03,05:28:00,106.213,106.216,106.210,106.213,0
2019/09/03,05:29:00,106.212,106.217,106.211,106.213,0
2019/09/03,05:30:00,106.214,106.222,106.201,106.206,0
2019/09/03,05:31:00,106.207,106.212,106.205,106.212,0
2019/09/03,05:32:00,106.212,106.217,106.211,106.216,0
2019/09/03,05:33:00,106.216,106.221,106.211,106.220,0
2019/09/03,05:34:00,106.221,106.221,106.212,106.213,0
2019/09/03,05:35:00,106.213,106.218,106.212,106.216,0
2019/09/03,05:36:00,106.216,106.218,106.214,106.216,0
2019/09/03,05:37:00,106.216,106.219,106.213,106.219,0
2019/09/03,05:38:00,106.219,106.219,106.216,106.217,0
2019/09/03,05:39:00,106.217,106.219,106.215,106.219,0
2019/09/03,05:40:00,106.219,106.221,106.218,106.220,0
2019/09/03,05:41:00,106.220,106.221,106.217,106.219,0
2019/09/03,05:42:00,106.220,106.221,106.216,106.217,0
2019/09/03,05:43:00,106.216,106.220,106.215,106.219,0
2019/09/03,05:44:00,106.219,106.220,106.215,106.217,0
2019/09/03,05:45:00,106.218,106.219,106.216,106.218,0
2019/09/03,05:46:00,106.217,106.219,106.216,106.219,0
2019/09/03,05:47:00,106.219,106.219,106.218,106.218,0
2019/09/03,05:48:00,106.219,106.221,106.212,106.216,0
2019/09/03,05:49:00,106.217,106.220,106.215,106.219,0
2019/09/03,05:50:00,106.220,106.220,106.214,106.216,0
2019/09/03,05:51:00,106.216,106.219,106.208,106.214,0
2019/09/03,05:52:00,106.214,106.217,106.209,106.211,0
2019/09/03,05:53:00,106.212,106.216,106.206,106.210,0
2019/09/03,05:54:00,106.210,106.216,106.207,106.212,0
2019/09/03,05:55:00,106.212,106.218,106.212,106.215,0
2019/09/03,05:56:00,106.215,106.219,106.213,106.218,0
2019/09/03,05:57:00,106.219,106.224,106.215,106.224,0
2019/09/03,05:58:00,106.225,106.229,106.225,106.229,0
2019/09/03,05:59:00,106.228,106.257,106.228,106.257,0
2019/09/03,06:05:00,106.254,106.254,106.254,106.254,0
2019/09/03,06:06:00,106.245,106.245,106.245,106.245,0
2019/09/03,06:07:00,106.245,106.254,106.245,106.254,0
2019/09/03,06:08:00,106.263,106.263,106.261,106.263,0
2019/09/03,06:09:00,106.261,106.263,106.261,106.262,0
2019/09/03,06:10:00,106.261,106.262,106.261,106.261,0
2019/09/03,06:11:00,106.262,106.263,106.261,106.261,0
2019/09/03,06:12:00,106.262,106.262,106.261,106.262,0
2019/09/03,06:13:00,106.261,106.262,106.261,106.262,0
2019/09/03,06:14:00,106.262,106.262,106.261,106.261,0
2019/09/03,06:15:00,106.261,106.262,106.261,106.262,0
2019/09/03,06:16:00,106.262,106.262,106.261,106.262,0
2019/09/03,06:17:00,106.262,106.263,106.259,106.259,0
2019/09/03,06:18:00,106.259,106.259,106.259,106.259,0
2019/09/03,06:19:00,106.259,106.259,106.259,106.259,0
2019/09/03,06:20:00,106.256,106.256,106.256,106.256,0
2019/09/03,06:21:00,106.255,106.257,106.255,106.257,0
2019/09/03,06:22:00,106.256,106.257,106.256,106.257,0
2019/09/03,06:23:00,106.255,106.257,106.255,106.257,0
2019/09/03,06:24:00,106.256,106.260,106.246,106.257,0
2019/09/03,06:25:00,106.258,106.260,106.243,106.244,0
2019/09/03,06:26:00,106.249,106.260,106.242,106.255,0
2019/09/03,06:27:00,106.257,106.260,106.245,106.255,0
2019/09/03,06:28:00,106.255,106.264,106.251,106.258,0
2019/09/03,06:29:00,106.256,106.260,106.253,106.257,0
2019/09/03,06:30:00,106.260,106.260,106.252,106.256,0
2019/09/03,06:31:00,106.255,106.260,106.237,106.242,0
2019/09/03,06:32:00,106.241,106.242,106.233,106.235,0
2019/09/03,06:33:00,106.234,106.237,106.232,106.234,0
2019/09/03,06:34:00,106.236,106.237,106.231,106.233,0
2019/09/03,06:35:00,106.232,106.239,106.231,106.231,0
2019/09/03,06:36:00,106.233,106.241,106.232,106.233,0
2019/09/03,06:37:00,106.232,106.245,106.211,106.237,0
2019/09/03,06:38:00,106.239,106.240,106.229,106.232,0
2019/09/03,06:39:00,106.231,106.235,106.231,106.235,0
2019/09/03,06:40:00,106.234,106.237,106.233,106.233,0
2019/09/03,06:41:00,106.234,106.236,106.231,106.233,0
2019/09/03,06:42:00,106.234,106.237,106.231,106.235,0
2019/09/03,06:43:00,106.234,106.236,106.232,106.235,0
2019/09/03,06:44:00,106.236,106.242,106.228,106.235,0
2019/09/03,06:45:00,106.234,106.238,106.227,106.231,0
2019/09/03,06:46:00,106.231,106.260,106.227,106.244,0
2019/09/03,06:47:00,106.243,106.245,106.235,106.237,0
2019/09/03,06:48:00,106.236,106.237,106.229,106.232,0
2019/09/03,06:49:00,106.231,106.232,106.230,106.231,0
2019/09/03,06:50:00,106.230,106.262,106.182,106.262,0
2019/09/03,06:51:00,106.261,106.264,106.228,106.247,0
2019/09/03,06:52:00,106.248,106.254,106.225,106.240,0
2019/09/03,06:53:00,106.237,106.243,106.185,106.237,0
2019/09/03,06:54:00,106.236,106.281,106.236,106.246,0
2019/09/03,06:55:00,106.246,106.268,106.243,106.245,0
2019/09/03,06:56:00,106.246,106.246,106.228,106.229,0
2019/09/03,06:57:00,106.231,106.231,106.227,106.230,0
2019/09/03,06:58:00,106.230,106.230,106.225,106.227,0
2019/09/03,06:59:00,106.228,106.228,106.220,106.221,0
2019/09/03,07:00:00,106.221,106.222,106.201,106.209,0
2019/09/03,07:01:00,106.214,106.223,106.187,106.196,0
2019/09/03,07:02:00,106.195,106.211,106.181,106.206,0
2019/09/03,07:03:00,106.206,106.209,106.194,106.209,0
2019/09/03,07:04:00,106.209,106.209,106.199,106.201,0
2019/09/03,07:05:00,106.202,106.204,106.201,106.203,0
2019/09/03,07:06:00,106.204,106.204,106.199,106.201,0
2019/09/03,07:08:00,106.200,106.205,106.194,106.201,0
2019/09/03,07:09:00,106.200,106.200,106.193,106.194,0
2019/09/03,07:10:00,106.194,106.201,106.191,106.191,0
2019/09/03,07:11:00,106.192,106.198,106.192,106.195,0
2019/09/03,07:12:00,106.195,106.195,106.189,106.190,0
2019/09/03,07:13:00,106.192,106.197,106.190,106.196,0
2019/09/03,07:14:00,106.195,106.197,106.193,106.193,0
2019/09/03,07:15:00,106.192,106.194,106.190,106.191,0
2019/09/03,07:16:00,106.192,106.194,106.188,106.188,0
2019/09/03,07:17:00,106.189,106.189,106.185,106.185,0
2019/09/03,07:18:00,106.185,106.187,106.185,106.187,0
2019/09/03,07:19:00,106.186,106.186,106.181,106.181,0
2019/09/03,07:21:00,106.182,106.185,106.179,106.184,0
2019/09/03,07:22:00,106.182,106.187,106.178,106.181,0
2019/09/03,07:23:00,106.181,106.187,106.178,106.181,0
2019/09/03,07:24:00,106.180,106.185,106.179,106.183,0
2019/09/03,07:25:00,106.183,106.183,106.178,106.179,0
2019/09/03,07:26:00,106.178,106.183,106.178,106.182,0
2019/09/03,07:27:00,106.183,106.184,106.182,106.183,0
2019/09/03,07:28:00,106.182,106.184,106.182,106.183,0
2019/09/03,07:29:00,106.182,106.190,106.182,106.190,0
2019/09/03,07:30:00,106.189,106.195,106.186,106.191,0
2019/09/03,07:31:00,106.191,106.199,106.187,106.199,0
2019/09/03,07:32:00,106.200,106.205,106.196,106.198,0
2019/09/03,07:33:00,106.199,106.202,106.198,106.200,0
2019/09/03,07:34:00,106.200,106.205,106.199,106.202,0
2019/09/03,07:35:00,106.201,106.203,106.194,106.194,0
2019/09/03,07:36:00,106.196,106.197,106.196,106.197,0
2019/09/03,07:37:00,106.196,106.207,106.196,106.202,0
2019/09/03,07:38:00,106.202,106.202,106.201,106.202,0
2019/09/03,07:39:00,106.202,106.202,106.196,106.197,0
2019/09/03,07:40:00,106.197,106.212,106.197,106.211,0
2019/09/03,07:41:00,106.211,106.213,106.206,106.207,0
2019/09/03,07:42:00,106.208,106.208,106.203,106.203,0
2019/09/03,07:43:00,106.204,106.206,106.201,106.201,0
2019/09/03,07:44:00,106.202,106.204,106.202,106.202,0
2019/09/03,07:45:00,106.201,106.201,106.196,106.196,0
2019/09/03,07:46:00,106.196,106.201,106.196,106.201,0
2019/09/03,07:47:00,106.201,106.203,106.198,106.202,0
2019/09/03,07:48:00,106.203,106.206,106.202,106.206,0
2019/09/03,07:49:00,106.204,106.210,106.198,106.205,0
2019/09/03,07:50:00,106.205,106.208,106.204,106.204,0
2019/09/03,07:51:00,106.203,106.204,106.193,106.198,0
2019/09/03,07:52:00,106.197,106.200,106.192,106.196,0
2019/09/03,07:53:00,106.197,106.199,106.193,106.193,0
2019/09/03,07:54:00,106.194,106.197,106.193,106.197,0
2019/09/03,07:55:00,106.197,106.198,106.197,106.198,0
2019/09/03,07:56:00,106.197,106.199,106.197,106.198,0
2019/09/03,07:57:00,106.199,106.211,106.199,106.207,0
2019/09/03,07:58:00,106.208,106.211,106.208,106.209,0
2019/09/03,07:59:00,106.210,106.211,106.207,106.210,0
2019/09/03,08:00:00,106.211,106.211,106.203,106.204,0
2019/09/03,08:01:00,106.205,106.211,106.203,106.205,0
2019/09/03,08:02:00,106.205,106.205,106.198,106.198,0
2019/09/03,08:03:00,106.199,106.203,106.199,106.199,0
2019/09/03,08:04:00,106.199,106.199,106.192,106.194,0
2019/09/03,08:05:00,106.194,106.195,106.192,106.195,0
2019/09/03,08:06:00,106.194,106.194,106.190,106.193,0
2019/09/03,08:07:00,106.193,106.193,106.189,106.192,0
2019/09/03,08:08:00,106.192,106.192,106.192,106.192,0
2019/09/03,08:09:00,106.191,106.195,106.190,106.195,0
2019/09/03,08:10:00,106.195,106.196,106.193,106.195,0
2019/09/03,08:11:00,106.195,106.195,106.192,106.195,0
2019/09/03,08:12:00,106.195,106.197,106.195,106.197,0
2019/09/03,08:13:00,106.197,106.200,106.195,106.199,0
2019/09/03,08:14:00,106.199,106.199,106.195,106.195,0
2019/09/03,08:15:00,106.195,106.195,106.190,106.193,0
2019/09/03,08:16:00,106.192,106.194,106.192,106.194,0
2019/09/03,08:17:00,106.194,106.194,106.193,106.194,0
2019/09/03,08:18:00,106.194,106.195,106.194,106.195,0
2019/09/03,08:19:00,106.194,106.194,106.191,106.194,0
2019/09/03,08:20:00,106.193,106.194,106.190,106.190,0
2019/09/03,08:21:00,106.190,106.192,106.190,106.191,0
2019/09/03,08:22:00,106.190,106.194,106.190,106.190,0
2019/09/03,08:23:00,106.188,106.194,106.188,106.193,0
2019/09/03,08:24:00,106.193,106.193,106.193,106.193,0
2019/09/03,08:25:00,106.193,106.195,106.193,106.194,0
2019/09/03,08:26:00,106.195,106.199,106.195,106.199,0
2019/09/03,08:27:00,106.199,106.199,106.198,106.199,0
2019/09/03,08:28:00,106.199,106.202,106.199,106.201,0
2019/09/03,08:29:00,106.202,106.203,106.200,106.201,0
2019/09/03,08:30:00,106.202,106.202,106.186,106.190,0
2019/09/03,08:31:00,106.191,106.192,106.185,106.187,0
2019/09/03,08:32:00,106.186,106.187,106.180,106.182,0
2019/09/03,08:33:00,106.183,106.184,106.181,106.182,0
2019/09/03,08:34:00,106.183,106.188,106.181,106.187,0
2019/09/03,08:35:00,106.186,106.187,106.174,106.174,0
2019/09/03,08:36:00,106.175,106.179,106.174,106.175,0
2019/09/03,08:37:00,106.174,106.185,106.171,106.184,0
2019/09/03,08:38:00,106.183,106.192,106.181,106.190,0
2019/09/03,08:39:00,106.191,106.211,106.191,106.209,0
2019/09/03,08:40:00,106.208,106.211,106.204,106.209,0
2019/09/03,08:41:00,106.208,106.215,106.208,106.210,0
2019/09/03,08:42:00,106.209,106.209,106.204,106.204,0
2019/09/03,08:43:00,106.204,106.204,106.201,106.202,0
2019/09/03,08:44:00,106.200,106.200,106.194,106.195,0
2019/09/03,08:45:00,106.194,106.203,106.193,106.203,0
2019/09/03,08:46:00,106.203,106.204,106.199,106.201,0
2019/09/03,08:47:00,106.200,106.201,106.197,106.199,0
2019/09/03,08:48:00,106.199,106.203,106.197,106.197,0
2019/09/03,08:49:00,106.197,106.201,106.197,106.198,0
2019/09/03,08:50:00,106.197,106.201,106.197,106.199,0
2019/09/03,08:51:00,106.198,106.200,106.197,106.198,0
2019/09/03,08:52:00,106.199,106.199,106.193,106.193,0
2019/09/03,08:53:00,106.193,106.198,106.190,106.198,0
2019/09/03,08:54:00,106.197,106.198,106.191,106.191,0
2019/09/03,08:55:00,106.191,106.192,106.184,106.187,0
2019/09/03,08:56:00,106.187,106.196,106.181,106.194,0
2019/09/03,08:57:00,106.194,106.197,106.189,106.195,0
2019/09/03,08:58:00,106.196,106.197,106.194,106.197,0
2019/09/03,08:59:00,106.197,106.203,106.197,106.200,0
2019/09/03,09:00:00,106.200,106.201,106.195,106.196,0
2019/09/03,09:01:00,106.197,106.219,106.197,106.219,0
2019/09/03,09:02:00,106.218,106.220,106.214,106.217,0
2019/09/03,09:03:00,106.217,106.220,106.207,106.216,0
2019/09/03,09:04:00,106.217,106.226,106.217,106.224,0
2019/09/03,09:05:00,106.224,106.255,106.223,106.252,0
2019/09/03,09:06:00,106.251,106.255,106.241,106.247,0
2019/09/03,09:07:00,106.246,106.253,106.229,106.231,0
2019/09/03,09:08:00,106.230,106.232,106.217,106.223,0
2019/09/03,09:09:00,106.224,106.242,106.221,106.240,0
2019/09/03,09:10:00,106.240,106.248,106.229,106.247,0
2019/09/03,09:11:00,106.248,106.251,106.238,106.240,0
2019/09/03,09:12:00,106.239,106.253,106.237,106.252,0
2019/09/03,09:13:00,106.253,106.259,106.248,106.258,0
2019/09/03,09:14:00,106.257,106.263,106.249,106.259,0
2019/09/03,09:15:00,106.258,106.263,106.253,106.256,0
2019/09/03,09:16:00,106.256,106.259,106.242,106.254,0
2019/09/03,09:17:00,106.254,106.256,106.248,106.254,0
2019/09/03,09:18:00,106.254,106.273,106.250,106.273,0
2019/09/03,09:19:00,106.272,106.289,106.269,106.289,0
2019/09/03,09:20:00,106.290,106.290,106.270,106.273,0
2019/09/03,09:21:00,106.272,106.287,106.266,106.275,0
2019/09/03,09:22:00,106.274,106.277,106.270,106.271,0
2019/09/03,09:23:00,106.270,106.277,106.259,106.276,0
2019/09/03,09:24:00,106.277,106.280,106.268,106.270,0
2019/09/03,09:25:00,106.269,106.293,106.269,106.292,0
2019/09/03,09:26:00,106.291,106.300,106.281,106.282,0
2019/09/03,09:27:00,106.282,106.302,106.282,106.294,0
2019/09/03,09:28:00,106.293,106.294,106.287,106.287,0
2019/09/03,09:29:00,106.288,106.289,106.286,106.289,0
2019/09/03,09:30:00,106.289,106.290,106.284,106.287,0
2019/09/03,09:31:00,106.287,106.298,106.285,106.297,0
2019/09/03,09:32:00,106.298,106.299,106.281,106.282,0
2019/09/03,09:33:00,106.282,106.283,106.273,106.273,0
2019/09/03,09:34:00,106.273,106.285,106.263,106.285,0
2019/09/03,09:35:00,106.285,106.299,106.281,106.296,0
2019/09/03,09:36:00,106.296,106.298,106.289,106.291,0
2019/09/03,09:37:00,106.290,106.299,106.290,106.293,0
2019/09/03,09:38:00,106.294,106.302,106.287,106.291,0
2019/09/03,09:39:00,106.292,106.297,106.290,106.294,0
2019/09/03,09:40:00,106.294,106.298,106.290,106.293,0
2019/09/03,09:41:00,106.293,106.298,106.287,106.287,0
2019/09/03,09:42:00,106.287,106.287,106.274,106.275,0
2019/09/03,09:43:00,106.276,106.278,106.270,106.273,0
2019/09/03,09:44:00,106.274,106.274,106.268,106.268,0
2019/09/03,09:45:00,106.268,106.274,106.268,106.271,0
2019/09/03,09:46:00,106.269,106.269,106.246,106.251,0
2019/09/03,09:47:00,106.252,106.265,106.251,106.260,0
2019/09/03,09:48:00,106.259,106.264,106.251,106.262,0
2019/09/03,09:49:00,106.263,106.267,106.261,106.264,0
2019/09/03,09:50:00,106.265,106.274,106.265,106.271,0
2019/09/03,09:51:00,106.272,106.277,106.270,106.270,0
2019/09/03,09:52:00,106.271,106.303,106.271,106.301,0
2019/09/03,09:53:00,106.302,106.302,106.295,106.299,0
2019/09/03,09:54:00,106.300,106.305,106.288,106.302,0
2019/09/03,09:55:00,106.302,106.305,106.285,106.301,0
2019/09/03,09:56:00,106.301,106.304,106.277,106.281,0
2019/09/03,09:57:00,106.281,106.297,106.281,106.296,0
2019/09/03,09:58:00,106.294,106.304,106.280,106.294,0
2019/09/03,09:59:00,106.295,106.295,106.280,106.281,0
2019/09/03,10:00:00,106.282,106.283,106.271,106.272,0
2019/09/03,10:01:00,106.272,106.292,106.269,106.290,0
2019/09/03,10:02:00,106.289,106.294,106.281,106.285,0
2019/09/03,10:03:00,106.286,106.288,106.270,106.288,0
2019/09/03,10:04:00,106.287,106.305,106.284,106.288,0
2019/09/03,10:05:00,106.289,106.300,106.285,106.290,0
2019/09/03,10:06:00,106.290,106.293,106.267,106.271,0
2019/09/03,10:07:00,106.271,106.272,106.246,106.258,0
2019/09/03,10:08:00,106.257,106.257,106.238,106.238,0
2019/09/03,10:09:00,106.238,106.248,106.233,106.239,0
2019/09/03,10:10:00,106.240,106.245,106.234,106.241,0
2019/09/03,10:11:00,106.241,106.252,106.239,106.251,0
2019/09/03,10:12:00,106.250,106.251,106.239,106.245,0
2019/09/03,10:13:00,106.245,106.264,106.240,106.261,0
2019/09/03,10:14:00,106.261,106.263,106.255,106.256,0
2019/09/03,10:15:00,106.256,106.262,106.256,106.261,0
2019/09/03,10:16:00,106.261,106.299,106.256,106.299,0
2019/09/03,10:17:00,106.297,106.313,106.278,106.299,0
2019/09/03,10:18:00,106.299,106.305,106.287,106.287,0
2019/09/03,10:19:00,106.287,106.311,106.287,106.302,0
2019/09/03,10:20:00,106.302,106.305,106.293,106.300,0
2019/09/03,10:21:00,106.299,106.314,106.288,106.296,0
2019/09/03,10:22:00,106.297,106.308,106.294,106.304,0
2019/09/03,10:23:00,106.305,106.324,106.301,106.324,0
2019/09/03,10:24:00,106.323,106.324,106.311,106.311,0
2019/09/03,10:25:00,106.311,106.315,106.308,106.313,0
2019/09/03,10:26:00,106.312,106.322,106.308,106.318,0
2019/09/03,10:27:00,106.316,106.317,106.310,106.311,0
2019/09/03,10:28:00,106.311,106.320,106.310,106.311,0
2019/09/03,10:29:00,106.311,106.332,106.310,106.321,0
2019/09/03,10:30:00,106.320,106.328,106.309,106.311,0
2019/09/03,10:31:00,106.310,106.310,106.292,106.294,0
2019/09/03,10:32:00,106.292,106.299,106.287,106.292,0
2019/09/03,10:33:00,106.293,106.311,106.286,106.311,0
2019/09/03,10:34:00,106.310,106.323,106.297,106.323,0
2019/09/03,10:35:00,106.323,106.334,106.317,106.333,0
2019/09/03,10:36:00,106.332,106.332,106.322,106.327,0
2019/09/03,10:37:00,106.328,106.354,106.328,106.342,0
2019/09/03,10:38:00,106.342,106.365,106.340,106.355,0
2019/09/03,10:39:00,106.355,106.355,106.341,106.342,0
2019/09/03,10:40:00,106.341,106.349,106.331,106.344,0
2019/09/03,10:41:00,106.343,106.355,106.343,106.350,0
2019/09/03,10:42:00,106.349,106.351,106.341,106.342,0
2019/09/03,10:43:00,106.341,106.344,106.336,106.336,0
2019/09/03,10:44:00,106.336,106.356,106.336,106.344,0
2019/09/03,10:45:00,106.345,106.353,106.344,106.353,0
2019/09/03,10:46:00,106.352,106.354,106.343,106.352,0
2019/09/03,10:47:00,106.351,106.351,106.341,106.347,0
2019/09/03,10:48:00,106.348,106.354,106.347,106.350,0
2019/09/03,10:49:00,106.350,106.373,106.350,106.362,0
2019/09/03,10:50:00,106.362,106.362,106.349,106.357,0
2019/09/03,10:51:00,106.357,106.360,106.349,106.351,0
2019/09/03,10:52:00,106.350,106.367,106.350,106.367,0
2019/09/03,10:53:00,106.368,106.383,106.365,106.380,0
2019/09/03,10:54:00,106.381,106.383,106.363,106.366,0
2019/09/03,10:55:00,106.366,106.377,106.361,106.365,0
2019/09/03,10:56:00,106.365,106.365,106.350,106.352,0
2019/09/03,10:57:00,106.354,106.365,106.338,106.364,0
2019/09/03,10:58:00,106.364,106.371,106.362,106.362,0
2019/09/03,10:59:00,106.362,106.363,106.349,106.351,0
2019/09/03,11:00:00,106.351,106.355,106.348,106.348,0
2019/09/03,11:01:00,106.348,106.360,106.343,106.358,0
2019/09/03,11:02:00,106.357,106.359,106.350,106.351,0
2019/09/03,11:03:00,106.351,106.352,106.342,106.345,0
2019/09/03,11:04:00,106.346,106.346,106.332,106.338,0
2019/09/03,11:05:00,106.337,106.342,106.336,106.339,0
2019/09/03,11:06:00,106.338,106.340,106.337,106.338,0
2019/09/03,11:07:00,106.339,106.341,106.337,106.340,0
2019/09/03,11:08:00,106.340,106.343,106.324,106.326,0
2019/09/03,11:09:00,106.326,106.330,106.306,106.310,0
2019/09/03,11:10:00,106.310,106.321,106.305,106.317,0
2019/09/03,11:11:00,106.317,106.328,106.316,106.316,0
2019/09/03,11:12:00,106.314,106.323,106.312,106.323,0
2019/09/03,11:13:00,106.322,106.329,106.318,106.329,0
2019/09/03,11:14:00,106.328,106.332,106.328,106.329,0
2019/09/03,11:15:00,106.329,106.329,106.320,106.321,0
2019/09/03,11:16:00,106.320,106.322,106.311,106.312,0
2019/09/03,11:17:00,106.311,106.315,106.311,106.315,0
2019/09/03,11:18:00,106.316,106.320,106.314,106.316,0
2019/09/03,11:19:00,106.315,106.315,106.311,106.314,0
2019/09/03,11:20:00,106.314,106.333,106.309,106.332,0
2019/09/03,11:21:00,106.332,106.332,106.318,106.323,0
2019/09/03,11:22:00,106.323,106.336,106.321,106.336,0
2019/09/03,11:23:00,106.337,106.340,106.328,106.337,0
2019/09/03,11:24:00,106.338,106.340,106.331,106.337,0
2019/09/03,11:25:00,106.337,106.343,106.334,106.337,0
2019/09/03,11:26:00,106.336,106.337,106.327,106.330,0
2019/09/03,11:27:00,106.329,106.333,106.329,106.329,0
2019/09/03,11:28:00,106.329,106.333,106.328,106.331,0
2019/09/03,11:29:00,106.330,106.337,106.329,106.337,0
2019/09/03,11:30:00,106.336,106.341,106.331,106.341,0
2019/09/03,11:31:00,106.340,106.344,106.337,106.340,0
2019/09/03,11:32:00,106.339,106.340,106.329,106.331,0
2019/09/03,11:33:00,106.331,106.340,106.329,106.329,0
2019/09/03,11:34:00,106.329,106.333,106.327,106.330,0
2019/09/03,11:35:00,106.331,106.332,106.327,106.330,0
2019/09/03,11:36:00,106.329,106.331,106.326,106.327,0
2019/09/03,11:37:00,106.326,106.327,106.319,106.319,0
2019/09/03,11:38:00,106.319,106.331,106.319,106.330,0
2019/09/03,11:39:00,106.329,106.342,106.327,106.342,0
2019/09/03,11:40:00,106.342,106.344,106.338,106.343,0
2019/09/03,11:41:00,106.342,106.352,106.342,106.345,0
2019/09/03,11:42:00,106.345,106.347,106.337,106.337,0
2019/09/03,11:43:00,106.338,106.347,106.336,106.344,0
2019/09/03,11:44:00,106.345,106.345,106.333,106.337,0
2019/09/03,11:45:00,106.338,106.352,106.332,106.352,0
2019/09/03,11:46:00,106.352,106.352,106.346,106.351,0
2019/09/03,11:47:00,106.350,106.355,106.347,106.351,0
2019/09/03,11:48:00,106.350,106.358,106.350,106.356,0
2019/09/03,11:49:00,106.355,106.355,106.350,106.352,0
2019/09/03,11:50:00,106.352,106.361,106.349,106.360,0
2019/09/03,11:51:00,106.360,106.375,106.360,106.374,0
2019/09/03,11:52:00,106.374,106.380,106.373,106.378,0
2019/09/03,11:53:00,106.378,106.383,106.369,106.383,0
2019/09/03,11:54:00,106.384,106.384,106.378,106.384,0
2019/09/03,11:55:00,106.383,106.384,106.377,106.378,0
2019/09/03,11:56:00,106.377,106.383,106.377,106.377,0
2019/09/03,11:57:00,106.378,106.382,106.376,106.381,0
2019/09/03,11:58:00,106.381,106.388,106.376,106.380,0
2019/09/03,11:59:00,106.381,106.387,106.380,106.383,0
2019/09/03,12:00:00,106.383,106.383,106.377,106.381,0
2019/09/03,12:01:00,106.381,106.382,106.376,106.376,0
2019/09/03,12:02:00,106.376,106.376,106.369,106.371,0
2019/09/03,12:03:00,106.372,106.373,106.348,106.353,0
2019/09/03,12:04:00,106.352,106.353,106.347,106.351,0
2019/09/03,12:05:00,106.350,106.354,106.348,106.353,0
2019/09/03,12:06:00,106.354,106.355,106.345,106.355,0
2019/09/03,12:07:00,106.354,106.362,106.347,106.352,0
2019/09/03,12:08:00,106.352,106.354,106.348,106.353,0
2019/09/03,12:09:00,106.352,106.359,106.352,106.354,0
2019/09/03,12:10:00,106.353,106.356,106.353,106.353,0
2019/09/03,12:11:00,106.352,106.368,106.351,106.367,0
2019/09/03,12:12:00,106.368,106.373,106.366,106.368,0
2019/09/03,12:13:00,106.369,106.369,106.353,106.356,0
2019/09/03,12:14:00,106.357,106.364,106.357,106.363,0
2019/09/03,12:15:00,106.362,106.371,106.360,106.369,0
2019/09/03,12:16:00,106.369,106.369,106.348,106.350,0
2019/09/03,12:17:00,106.350,106.351,106.331,106.332,0
2019/09/03,12:18:00,106.333,106.337,106.327,106.331,0
2019/09/03,12:19:00,106.331,106.335,106.328,106.328,0
2019/09/03,12:20:00,106.327,106.327,106.309,106.314,0
2019/09/03,12:21:00,106.315,106.324,106.311,106.314,0
2019/09/03,12:22:00,106.315,106.317,106.303,106.307,0
2019/09/03,12:23:00,106.307,106.310,106.302,106.304,0
2019/09/03,12:24:00,106.304,106.320,106.304,106.319,0
2019/09/03,12:25:00,106.320,106.320,106.311,106.312,0
2019/09/03,12:26:00,106.311,106.313,106.306,106.312,0
2019/09/03,12:27:00,106.313,106.313,106.297,106.299,0
2019/09/03,12:28:00,106.298,106.302,106.296,106.298,0
2019/09/03,12:29:00,106.298,106.305,106.298,106.301,0
2019/09/03,12:30:00,106.302,106.307,106.299,106.307,0
2019/09/03,12:31:00,106.308,106.314,106.306,106.310,0
2019/09/03,12:32:00,106.309,106.313,106.308,106.310,0
2019/09/03,12:33:00,106.309,106.309,106.303,106.305,0
2019/09/03,12:34:00,106.304,106.304,106.299,106.301,0
2019/09/03,12:35:00,106.301,106.311,106.300,106.311,0
2019/09/03,12:36:00,106.311,106.312,106.306,106.312,0
2019/09/03,12:37:00,106.313,106.319,106.312,106.319,0
2019/09/03,12:38:00,106.320,106.325,106.318,106.323,0
2019/09/03,12:39:00,106.324,106.332,106.323,106.330,0
2019/09/03,12:40:00,106.329,106.329,106.324,106.328,0
2019/09/03,12:41:00,106.328,106.328,106.326,106.327,0
2019/09/03,12:42:00,106.327,106.327,106.321,106.321,0
2019/09/03,12:43:00,106.322,106.322,106.315,106.318,0
2019/09/03,12:44:00,106.318,106.318,106.314,106.314,0
2019/09/03,12:45:00,106.314,106.315,106.309,106.313,0
2019/09/03,12:46:00,106.313,106.316,106.305,106.309,0
2019/09/03,12:47:00,106.307,106.310,106.306,106.306,0
2019/09/03,12:48:00,106.305,106.307,106.299,106.301,0
2019/09/03,12:49:00,106.300,106.305,106.293,106.299,0
2019/09/03,12:50:00,106.299,106.303,106.298,106.298,0
2019/09/03,12:51:00,106.298,106.299,106.281,106.289,0
2019/09/03,12:52:00,106.290,106.298,106.289,106.294,0
2019/09/03,12:53:00,106.295,106.295,106.288,106.293,0
2019/09/03,12:54:00,106.294,106.294,106.291,106.292,0
2019/09/03,12:55:00,106.293,106.294,106.289,106.293,0
2019/09/03,12:56:00,106.294,106.294,106.283,106.287,0
2019/09/03,12:57:00,106.287,106.295,106.286,106.293,0
2019/09/03,12:58:00,106.294,106.308,106.294,106.306,0
2019/09/03,12:59:00,106.305,106.309,106.304,106.306,0
2019/09/03,13:00:00,106.306,106.311,106.301,106.304,0
2019/09/03,13:01:00,106.304,106.313,106.304,106.313,0
2019/09/03,13:02:00,106.314,106.316,106.311,106.316,0
2019/09/03,13:03:00,106.315,106.323,106.313,106.322,0
2019/09/03,13:04:00,106.323,106.331,106.320,106.320,0
2019/09/03,13:05:00,106.321,106.324,106.320,106.322,0
2019/09/03,13:06:00,106.322,106.324,106.320,106.321,0
2019/09/03,13:07:00,106.321,106.322,106.318,106.318,0
2019/09/03,13:08:00,106.318,106.319,106.311,106.314,0
2019/09/03,13:09:00,106.315,106.316,106.315,106.315,0
2019/09/03,13:10:00,106.315,106.315,106.303,106.303,0
2019/09/03,13:11:00,106.304,106.307,106.303,106.307,0
2019/09/03,13:12:00,106.306,106.308,106.301,106.305,0
2019/09/03,13:13:00,106.304,106.304,106.303,106.303,0
2019/09/03,13:14:00,106.304,106.306,106.303,106.306,0
2019/09/03,13:15:00,106.306,106.306,106.301,106.301,0
2019/09/03,13:16:00,106.302,106.305,106.301,106.303,0
2019/09/03,13:17:00,106.303,106.304,106.299,106.299,0
2019/09/03,13:18:00,106.299,106.305,106.299,106.305,0
2019/09/03,13:19:00,106.303,106.304,106.299,106.304,0
2019/09/03,13:20:00,106.304,106.305,106.301,106.303,0
2019/09/03,13:21:00,106.302,106.304,106.294,106.300,0
2019/09/03,13:22:00,106.300,106.306,106.300,106.306,0
2019/09/03,13:23:00,106.306,106.340,106.306,106.334,0
2019/09/03,13:24:00,106.333,106.334,106.326,106.327,0
2019/09/03,13:25:00,106.326,106.334,106.321,106.334,0
2019/09/03,13:26:00,106.334,106.334,106.327,106.329,0
2019/09/03,13:28:00,106.331,106.332,106.320,106.320,0
2019/09/03,13:29:00,106.320,106.322,106.320,106.322,0
2019/09/03,13:30:00,106.322,106.323,106.322,106.322,0
2019/09/03,13:31:00,106.321,106.343,106.317,106.343,0
2019/09/03,13:32:00,106.343,106.349,106.320,106.326,0
2019/09/03,13:33:00,106.325,106.332,106.324,106.325,0
2019/09/03,13:34:00,106.325,106.331,106.323,106.324,0
2019/09/03,13:35:00,106.325,106.331,106.323,106.325,0
2019/09/03,13:36:00,106.326,106.335,106.325,106.331,0
2019/09/03,13:37:00,106.332,106.333,106.328,106.331,0
2019/09/03,13:38:00,106.332,106.333,106.326,106.331,0
2019/09/03,13:39:00,106.332,106.344,106.332,106.339,0
2019/09/03,13:40:00,106.338,106.343,106.335,106.335,0
2019/09/03,13:41:00,106.334,106.336,106.325,106.328,0
2019/09/03,13:42:00,106.327,106.333,106.327,106.332,0
2019/09/03,13:43:00,106.332,106.344,106.331,106.341,0
2019/09/03,13:44:00,106.342,106.342,106.329,106.329,0
2019/09/03,13:45:00,106.329,106.334,106.325,106.332,0
2019/09/03,13:46:00,106.332,106.332,106.323,106.332,0
2019/09/03,13:47:00,106.332,106.332,106.326,106.330,0
2019/09/03,13:48:00,106.331,106.338,106.327,106.329,0
2019/09/03,13:49:00,106.329,106.329,106.322,106.322,0
2019/09/03,13:50:00,106.323,106.328,106.322,106.323,0
2019/09/03,13:51:00,106.325,106.325,106.322,106.322,0
2019/09/03,13:52:00,106.322,106.322,106.316,106.319,0
2019/09/03,13:53:00,106.319,106.325,106.319,106.321,0
2019/09/03,13:54:00,106.321,106.326,106.321,106.321,0
2019/09/03,13:55:00,106.320,106.325,106.315,106.315,0
2019/09/03,13:56:00,106.316,106.319,106.311,106.314,0
2019/09/03,13:57:00,106.314,106.314,106.311,106.312,0
2019/09/03,13:58:00,106.311,106.315,106.311,106.314,0
2019/09/03,13:59:00,106.315,106.318,106.300,106.304,0
2019/09/03,14:00:00,106.303,106.304,106.298,106.298,0
2019/09/03,14:01:00,106.298,106.312,106.298,106.306,0
2019/09/03,14:02:00,106.306,106.310,106.305,106.310,0
2019/09/03,14:03:00,106.309,106.311,106.309,106.311,0
2019/09/03,14:04:00,106.310,106.314,106.310,106.311,0
2019/09/03,14:05:00,106.311,106.316,106.301,106.303,0
2019/09/03,14:06:00,106.303,106.308,106.303,106.306,0
2019/09/03,14:07:00,106.305,106.306,106.298,106.299,0
2019/09/03,14:08:00,106.300,106.300,106.284,106.292,0
2019/09/03,14:09:00,106.293,106.300,106.289,106.294,0
2019/09/03,14:10:00,106.293,106.295,106.290,106.291,0
2019/09/03,14:11:00,106.291,106.295,106.281,106.286,0
2019/09/03,14:12:00,106.286,106.300,106.284,106.297,0
2019/09/03,14:13:00,106.297,106.302,106.297,106.301,0
2019/09/03,14:14:00,106.301,106.305,106.299,106.301,0
2019/09/03,14:15:00,106.302,106.307,106.302,106.306,0
2019/09/03,14:16:00,106.306,106.309,106.306,106.306,0
2019/09/03,14:17:00,106.306,106.312,106.306,106.312,0
2019/09/03,14:18:00,106.312,106.312,106.299,106.307,0
2019/09/03,14:19:00,106.308,106.309,106.302,106.305,0
2019/09/03,14:20:00,106.304,106.305,106.286,106.288,0
2019/09/03,14:21:00,106.287,106.291,106.282,106.290,0
2019/09/03,14:22:00,106.289,106.290,106.283,106.286,0
2019/09/03,14:23:00,106.285,106.288,106.278,106.278,0
2019/09/03,14:24:00,106.279,106.283,106.278,106.279,0
2019/09/03,14:25:00,106.280,106.282,106.276,106.279,0
2019/09/03,14:26:00,106.278,106.283,106.272,106.277,0
2019/09/03,14:27:00,106.278,106.284,106.276,106.284,0
2019/09/03,14:28:00,106.282,106.282,106.278,106.278,0
2019/09/03,14:29:00,106.278,106.282,106.277,106.278,0
2019/09/03,14:30:00,106.279,106.280,106.273,106.276,0
2019/09/03,14:31:00,106.275,106.275,106.263,106.270,0
2019/09/03,14:32:00,106.269,106.270,106.265,106.265,0
2019/09/03,14:33:00,106.266,106.269,106.259,106.264,0
2019/09/03,14:34:00,106.265,106.265,106.251,106.254,0
2019/09/03,14:35:00,106.253,106.256,106.240,106.244,0
2019/09/03,14:36:00,106.245,106.249,106.237,106.245,0
2019/09/03,14:37:00,106.244,106.244,106.238,106.242,0
2019/09/03,14:38:00,106.240,106.243,106.224,106.233,0
2019/09/03,14:39:00,106.234,106.239,106.228,106.233,0
2019/09/03,14:40:00,106.231,106.242,106.230,106.234,0
2019/09/03,14:41:00,106.234,106.239,106.230,106.233,0
2019/09/03,14:42:00,106.234,106.252,106.234,106.246,0
2019/09/03,14:43:00,106.245,106.246,106.240,106.245,0
2019/09/03,14:44:00,106.245,106.245,106.243,106.244,0
2019/09/03,14:45:00,106.245,106.248,106.238,106.245,0
2019/09/03,14:46:00,106.244,106.253,106.244,106.252,0
2019/09/03,14:47:00,106.252,106.256,106.251,106.251,0
2019/09/03,14:48:00,106.251,106.253,106.251,106.251,0
2019/09/03,14:49:00,106.250,106.254,106.244,106.254,0
2019/09/03,14:50:00,106.254,106.269,106.254,106.263,0
2019/09/03,14:51:00,106.263,106.264,106.243,106.261,0
2019/09/03,14:52:00,106.260,106.260,106.239,106.243,0
2019/09/03,14:53:00,106.243,106.248,106.236,106.243,0
2019/09/03,14:54:00,106.244,106.244,106.237,106.238,0
2019/09/03,14:55:00,106.237,106.239,106.233,106.234,0
2019/09/03,14:56:00,106.236,106.241,106.233,106.239,0
2019/09/03,14:57:00,106.239,106.252,106.238,106.250,0
2019/09/03,14:58:00,106.250,106.250,106.242,106.248,0
2019/09/03,14:59:00,106.249,106.252,106.239,106.239,0
2019/09/03,15:00:00,106.240,106.250,106.240,106.243,0
2019/09/03,15:01:00,106.244,106.244,106.191,106.220,0
2019/09/03,15:02:00,106.221,106.233,106.218,106.223,0
2019/09/03,15:03:00,106.223,106.233,106.216,106.219,0
2019/09/03,15:04:00,106.219,106.226,106.216,106.226,0
2019/09/03,15:05:00,106.225,106.233,106.225,106.229,0
2019/09/03,15:06:00,106.230,106.255,106.227,106.252,0
2019/09/03,15:07:00,106.251,106.254,106.249,106.251,0
2019/09/03,15:08:00,106.251,106.271,106.245,106.269,0
2019/09/03,15:09:00,106.268,106.292,106.267,106.283,0
2019/09/03,15:10:00,106.283,106.285,106.268,106.268,0
2019/09/03,15:11:00,106.268,106.281,106.259,106.259,0
2019/09/03,15:12:00,106.258,106.271,106.258,106.264,0
2019/09/03,15:13:00,106.263,106.268,106.254,106.263,0
2019/09/03,15:14:00,106.263,106.269,106.258,106.262,0
2019/09/03,15:15:00,106.262,106.265,106.259,106.260,0
2019/09/03,15:16:00,106.260,106.270,106.254,106.259,0
2019/09/03,15:17:00,106.260,106.267,106.257,106.260,0
2019/09/03,15:18:00,106.261,106.265,106.251,106.259,0
2019/09/03,15:19:00,106.260,106.272,106.255,106.271,0
2019/09/03,15:20:00,106.270,106.280,106.265,106.273,0
2019/09/03,15:21:00,106.273,106.284,106.271,106.282,0
2019/09/03,15:22:00,106.282,106.288,106.275,106.278,0
2019/09/03,15:23:00,106.278,106.284,106.274,106.284,0
2019/09/03,15:24:00,106.284,106.295,106.279,106.280,0
2019/09/03,15:25:00,106.279,106.282,106.271,106.282,0
2019/09/03,15:26:00,106.282,106.296,106.281,106.294,0
2019/09/03,15:27:00,106.295,106.304,106.289,106.298,0
2019/09/03,15:28:00,106.299,106.304,106.297,106.298,0
2019/09/03,15:29:00,106.300,106.307,106.299,106.305,0
2019/09/03,15:30:00,106.305,106.315,106.303,106.311,0
2019/09/03,15:31:00,106.308,106.311,106.291,106.294,0
2019/09/03,15:32:00,106.294,106.297,106.280,106.285,0
2019/09/03,15:33:00,106.286,106.287,106.282,106.282,0
2019/09/03,15:34:00,106.283,106.288,106.279,106.285,0
2019/09/03,15:35:00,106.285,106.306,106.282,106.290,0
2019/09/03,15:36:00,106.289,106.313,106.287,106.312,0
2019/09/03,15:37:00,106.312,106.313,106.295,106.296,0
2019/09/03,15:38:00,106.295,106.298,106.284,106.295,0
2019/09/03,15:39:00,106.296,106.298,106.283,106.283,0
2019/09/03,15:40:00,106.283,106.291,106.282,106.288,0
2019/09/03,15:41:00,106.288,106.288,106.268,106.269,0
2019/09/03,15:42:00,106.270,106.271,106.261,106.268,0
2019/09/03,15:43:00,106.268,106.270,106.250,106.252,0
2019/09/03,15:44:00,106.253,106.254,106.241,106.244,0
2019/09/03,15:45:00,106.244,106.251,106.238,106.240,0
2019/09/03,15:46:00,106.240,106.241,106.235,106.240,0
2019/09/03,15:47:00,106.240,106.247,106.239,106.243,0
2019/09/03,15:48:00,106.243,106.243,106.170,106.185,0
2019/09/03,15:49:00,106.185,106.191,106.141,106.175,0
2019/09/03,15:50:00,106.175,106.184,106.163,106.182,0
2019/09/03,15:51:00,106.182,106.183,106.155,106.166,0
2019/09/03,15:52:00,106.166,106.173,106.151,106.160,0
2019/09/03,15:53:00,106.160,106.194,106.159,106.185,0
2019/09/03,15:54:00,106.185,106.194,106.184,106.192,0
2019/09/03,15:55:00,106.192,106.207,106.192,106.197,0
2019/09/03,15:56:00,106.196,106.196,106.177,106.185,0
2019/09/03,15:57:00,106.186,106.213,106.186,106.211,0
2019/09/03,15:58:00,106.211,106.213,106.199,106.203,0
2019/09/03,15:59:00,106.204,106.214,106.199,106.208,0
2019/09/03,16:00:00,106.208,106.229,106.205,106.222,0
2019/09/03,16:01:00,106.222,106.222,106.195,106.216,0
2019/09/03,16:02:00,106.216,106.221,106.174,106.176,0
2019/09/03,16:03:00,106.176,106.198,106.172,106.194,0
2019/09/03,16:04:00,106.193,106.205,106.187,106.195,0
2019/09/03,16:05:00,106.195,106.201,106.186,106.189,0
2019/09/03,16:06:00,106.190,106.194,106.176,106.191,0
2019/09/03,16:07:00,106.191,106.193,106.164,106.172,0
2019/09/03,16:08:00,106.172,106.188,106.170,106.184,0
2019/09/03,16:09:00,106.183,106.194,106.177,106.187,0
2019/09/03,16:10:00,106.187,106.190,106.176,106.184,0
2019/09/03,16:11:00,106.183,106.193,106.177,106.180,0
2019/09/03,16:12:00,106.179,106.179,106.153,106.159,0
2019/09/03,16:13:00,106.160,106.165,106.147,106.159,0
2019/09/03,16:14:00,106.158,106.159,106.123,106.132,0
2019/09/03,16:15:00,106.130,106.131,106.098,106.115,0
2019/09/03,16:16:00,106.114,106.117,106.099,106.104,0
2019/09/03,16:17:00,106.105,106.105,106.087,106.097,0
2019/09/03,16:18:00,106.097,106.098,106.083,106.088,0
2019/09/03,16:19:00,106.088,106.094,106.084,106.092,0
2019/09/03,16:20:00,106.093,106.112,106.080,106.111,0
2019/09/03,16:21:00,106.110,106.129,106.097,106.126,0
2019/09/03,16:22:00,106.127,106.142,106.127,106.133,0
2019/09/03,16:23:00,106.132,106.151,106.129,106.144,0
2019/09/03,16:24:00,106.143,106.143,106.116,106.129,0
2019/09/03,16:25:00,106.130,106.130,106.098,106.098,0
2019/09/03,16:26:00,106.101,106.138,106.098,106.138,0
2019/09/03,16:27:00,106.138,106.144,106.136,106.142,0
2019/09/03,16:28:00,106.142,106.155,106.142,106.152,0
2019/09/03,16:29:00,106.152,106.154,106.143,106.144,0
2019/09/03,16:30:00,106.145,106.146,106.123,106.141,0
2019/09/03,16:31:00,106.142,106.142,106.119,106.122,0
2019/09/03,16:32:00,106.122,106.124,106.111,106.124,0
2019/09/03,16:33:00,106.125,106.125,106.080,106.080,0
2019/09/03,16:34:00,106.080,106.105,106.080,106.096,0
2019/09/03,16:35:00,106.097,106.103,106.092,106.100,0
2019/09/03,16:36:00,106.101,106.128,106.098,106.128,0
2019/09/03,16:37:00,106.127,106.127,106.114,106.114,0
2019/09/03,16:38:00,106.114,106.116,106.103,106.109,0
2019/09/03,16:39:00,106.110,106.112,106.098,106.101,0
2019/09/03,16:40:00,106.101,106.101,106.077,106.083,0
2019/09/03,16:41:00,106.082,106.096,106.076,106.080,0
2019/09/03,16:42:00,106.079,106.079,106.039,106.042,0
2019/09/03,16:43:00,106.043,106.058,106.043,106.057,0
2019/09/03,16:44:00,106.056,106.056,106.036,106.039,0
2019/09/03,16:45:00,106.039,106.044,105.998,106.013,0
2019/09/03,16:46:00,106.012,106.027,106.004,106.022,0
2019/09/03,16:47:00,106.022,106.046,106.020,106.040,0
2019/09/03,16:48:00,106.039,106.048,106.027,106.029,0
2019/09/03,16:49:00,106.029,106.037,106.026,106.034,0
2019/09/03,16:50:00,106.034,106.037,106.030,106.036,0
2019/09/03,16:51:00,106.035,106.045,106.012,106.014,0
2019/09/03,16:52:00,106.012,106.013,105.953,105.955,0
2019/09/03,16:53:00,105.955,105.975,105.946,105.951,0
2019/09/03,16:54:00,105.950,105.970,105.923,105.953,0
2019/09/03,16:55:00,105.953,105.964,105.939,105.949,0
2019/09/03,16:56:00,105.949,105.954,105.934,105.945,0
2019/09/03,16:57:00,105.945,105.950,105.935,105.939,0
2019/09/03,16:58:00,105.940,105.954,105.933,105.952,0
2019/09/03,16:59:00,105.951,105.987,105.951,105.987,0
2019/09/03,17:00:00,105.988,105.991,105.971,105.987,0
2019/09/03,17:01:00,105.987,106.008,105.982,106.008,0
2019/09/03,17:02:00,106.008,106.043,106.005,106.025,0
2019/09/03,17:03:00,106.025,106.029,106.005,106.006,0
2019/09/03,17:04:00,106.007,106.018,105.998,106.000,0
2019/09/03,17:05:00,105.999,106.009,105.996,106.008,0
2019/09/03,17:06:00,106.008,106.049,106.008,106.042,0
2019/09/03,17:07:00,106.043,106.049,106.031,106.043,0
2019/09/03,17:08:00,106.044,106.057,106.033,106.056,0
2019/09/03,17:09:00,106.055,106.073,106.053,106.063,0
2019/09/03,17:10:00,106.062,106.076,106.045,106.069,0
2019/09/03,17:11:00,106.067,106.068,106.037,106.045,0
2019/09/03,17:12:00,106.044,106.052,106.041,106.043,0
2019/09/03,17:13:00,106.042,106.046,106.018,106.023,0
2019/09/03,17:14:00,106.023,106.040,106.018,106.036,0
2019/09/03,17:15:00,106.036,106.074,106.036,106.065,0
2019/09/03,17:16:00,106.063,106.085,106.051,106.075,0
2019/09/03,17:17:00,106.075,106.091,106.063,106.082,0
2019/09/03,17:18:00,106.083,106.088,106.061,106.065,0
2019/09/03,17:19:00,106.065,106.076,106.056,106.063,0
2019/09/03,17:20:00,106.062,106.068,106.053,106.065,0
2019/09/03,17:21:00,106.064,106.069,106.040,106.043,0
2019/09/03,17:22:00,106.043,106.062,106.042,106.052,0
2019/09/03,17:23:00,106.051,106.075,106.045,106.063,0
2019/09/03,17:24:00,106.062,106.064,106.040,106.044,0
2019/09/03,17:25:00,106.045,106.065,106.044,106.057,0
2019/09/03,17:26:00,106.058,106.060,106.048,106.052,0
2019/09/03,17:27:00,106.053,106.056,106.042,106.044,0
2019/09/03,17:28:00,106.044,106.052,106.044,106.050,0
2019/09/03,17:29:00,106.050,106.064,106.049,106.063,0
2019/09/03,17:30:00,106.063,106.075,106.055,106.069,0
2019/09/03,17:31:00,106.069,106.071,106.054,106.063,0
2019/09/03,17:32:00,106.063,106.076,106.061,106.070,0
2019/09/03,17:33:00,106.070,106.070,106.041,106.046,0
2019/09/03,17:34:00,106.047,106.047,106.021,106.037,0
2019/09/03,17:35:00,106.036,106.045,106.023,106.024,0
2019/09/03,17:36:00,106.025,106.049,106.025,106.048,0
2019/09/03,17:37:00,106.049,106.053,106.042,106.053,0
2019/09/03,17:38:00,106.052,106.053,106.045,106.051,0
2019/09/03,17:39:00,106.051,106.086,106.051,106.073,0
2019/09/03,17:40:00,106.073,106.073,106.053,106.068,0
2019/09/03,17:41:00,106.067,106.067,106.052,106.055,0
2019/09/03,17:42:00,106.055,106.057,106.051,106.052,0
2019/09/03,17:43:00,106.053,106.059,106.037,106.056,0
2019/09/03,17:44:00,106.057,106.057,106.048,106.051,0
2019/09/03,17:45:00,106.051,106.058,106.028,106.032,0
2019/09/03,17:46:00,106.031,106.044,106.020,106.034,0
2019/09/03,17:47:00,106.034,106.044,106.032,106.039,0
2019/09/03,17:48:00,106.040,106.046,106.032,106.034,0
2019/09/03,17:49:00,106.035,106.053,106.034,106.051,0
2019/09/03,17:50:00,106.052,106.056,106.041,106.042,0
2019/09/03,17:51:00,106.043,106.044,106.041,106.043,0
2019/09/03,17:52:00,106.043,106.046,106.038,106.045,0
2019/09/03,17:53:00,106.045,106.045,106.033,106.045,0
2019/09/03,17:54:00,106.045,106.083,106.043,106.062,0
2019/09/03,17:55:00,106.064,106.073,106.064,106.069,0
2019/09/03,17:56:00,106.069,106.070,106.062,106.069,0
2019/09/03,17:57:00,106.068,106.070,106.061,106.070,0
2019/09/03,17:58:00,106.070,106.083,106.068,106.075,0
2019/09/03,17:59:00,106.073,106.076,106.057,106.061,0
2019/09/03,18:00:00,106.061,106.071,106.052,106.054,0
2019/09/03,18:01:00,106.054,106.060,106.051,106.057,0
2019/09/03,18:02:00,106.057,106.063,106.053,106.057,0
2019/09/03,18:03:00,106.058,106.063,106.047,106.060,0
2019/09/03,18:04:00,106.059,106.059,106.046,106.051,0
2019/09/03,18:05:00,106.051,106.063,106.049,106.063,0
2019/09/03,18:06:00,106.063,106.076,106.059,106.060,0
2019/09/03,18:07:00,106.059,106.060,106.054,106.060,0
2019/09/03,18:08:00,106.061,106.081,106.061,106.081,0
2019/09/03,18:09:00,106.081,106.087,106.078,106.080,0
2019/09/03,18:10:00,106.081,106.084,106.070,106.071,0
2019/09/03,18:11:00,106.071,106.085,106.071,106.079,0
2019/09/03,18:12:00,106.079,106.087,106.077,106.079,0
2019/09/03,18:13:00,106.080,106.092,106.079,106.089,0
2019/09/03,18:14:00,106.090,106.105,106.089,106.097,0
2019/09/03,18:15:00,106.098,106.107,106.094,106.107,0
2019/09/03,18:16:00,106.106,106.109,106.100,106.100,0
2019/09/03,18:17:00,106.101,106.114,106.100,106.104,0
2019/09/03,18:18:00,106.104,106.126,106.103,106.123,0
2019/09/03,18:19:00,106.123,106.123,106.098,106.101,0
2019/09/03,18:20:00,106.100,106.100,106.073,106.075,0
2019/09/03,18:21:00,106.075,106.082,106.069,106.074,0
2019/09/03,18:22:00,106.074,106.080,106.062,106.062,0
2019/09/03,18:23:00,106.061,106.073,106.056,106.069,0
2019/09/03,18:24:00,106.068,106.073,106.065,106.066,0
2019/09/03,18:25:00,106.066,106.072,106.062,106.066,0
2019/09/03,18:26:00,106.065,106.073,106.063,106.063,0
2019/09/03,18:27:00,106.061,106.064,106.039,106.044,0
2019/09/03,18:28:00,106.044,106.049,106.024,106.035,0
2019/09/03,18:29:00,106.035,106.044,106.030,106.044,0
2019/09/03,18:30:00,106.044,106.072,106.044,106.072,0
2019/09/03,18:31:00,106.071,106.072,106.048,106.057,0
2019/09/03,18:32:00,106.057,106.059,106.048,106.050,0
2019/09/03,18:33:00,106.049,106.060,106.048,106.056,0
2019/09/03,18:34:00,106.057,106.068,106.051,106.051,0
2019/09/03,18:35:00,106.052,106.063,106.045,106.063,0
2019/09/03,18:36:00,106.063,106.074,106.060,106.063,0
2019/09/03,18:37:00,106.063,106.074,106.063,106.074,0
2019/09/03,18:38:00,106.074,106.081,106.074,106.077,0
2019/09/03,18:39:00,106.077,106.090,106.077,106.089,0
2019/09/03,18:40:00,106.089,106.089,106.082,106.084,0
2019/09/03,18:41:00,106.083,106.087,106.068,106.073,0
2019/09/03,18:42:00,106.073,106.073,106.069,106.073,0
2019/09/03,18:43:00,106.072,106.072,106.028,106.041,0
2019/09/03,18:44:00,106.042,106.048,106.039,106.046,0
2019/09/03,18:45:00,106.048,106.049,106.039,106.041,0
2019/09/03,18:46:00,106.040,106.054,106.033,106.052,0
2019/09/03,18:47:00,106.052,106.055,106.040,106.045,0
2019/09/03,18:48:00,106.046,106.054,106.045,106.051,0
2019/09/03,18:49:00,106.049,106.051,106.041,106.043,0
2019/09/03,18:50:00,106.044,106.048,106.042,106.045,0
2019/09/03,18:51:00,106.045,106.045,106.020,106.027,0
2019/09/03,18:52:00,106.028,106.039,106.028,106.035,0
2019/09/03,18:53:00,106.034,106.035,106.025,106.031,0
2019/09/03,18:54:00,106.031,106.035,106.026,106.026,0
2019/09/03,18:55:00,106.026,106.028,106.017,106.025,0
2019/09/03,18:56:00,106.023,106.024,105.999,105.999,0
2019/09/03,18:57:00,106.000,106.008,105.993,106.005,0
2019/09/03,18:58:00,106.006,106.035,106.005,106.033,0
2019/09/03,18:59:00,106.033,106.048,106.025,106.042,0
2019/09/03,19:00:00,106.043,106.044,106.027,106.037,0
2019/09/03,19:01:00,106.038,106.038,106.028,106.030,0
2019/09/03,19:02:00,106.030,106.048,106.030,106.046,0
2019/09/03,19:03:00,106.046,106.051,106.045,106.051,0
2019/09/03,19:04:00,106.050,106.063,106.048,106.061,0
2019/09/03,19:05:00,106.061,106.061,106.049,106.052,0
2019/09/03,19:06:00,106.053,106.063,106.052,106.054,0
2019/09/03,19:07:00,106.053,106.081,106.053,106.067,0
2019/09/03,19:08:00,106.066,106.074,106.062,106.064,0
2019/09/03,19:09:00,106.063,106.069,106.061,106.064,0
2019/09/03,19:10:00,106.063,106.066,106.061,106.061,0
2019/09/03,19:11:00,106.062,106.068,106.058,106.067,0
2019/09/03,19:12:00,106.068,106.068,106.061,106.063,0
2019/09/03,19:13:00,106.064,106.072,106.059,106.063,0
2019/09/03,19:14:00,106.062,106.069,106.058,106.069,0
2019/09/03,19:15:00,106.068,106.081,106.067,106.075,0
2019/09/03,19:16:00,106.074,106.080,106.068,106.068,0
2019/09/03,19:17:00,106.068,106.071,106.063,106.070,0
2019/09/03,19:18:00,106.069,106.069,106.060,106.062,0
2019/09/03,19:19:00,106.061,106.069,106.061,106.067,0
2019/09/03,19:20:00,106.068,106.068,106.053,106.058,0
2019/09/03,19:21:00,106.059,106.065,106.055,106.056,0
2019/09/03,19:22:00,106.055,106.064,106.055,106.064,0
2019/09/03,19:23:00,106.064,106.069,106.060,106.060,0
2019/09/03,19:24:00,106.061,106.070,106.060,106.064,0
2019/09/03,19:25:00,106.063,106.070,106.062,106.070,0
2019/09/03,19:26:00,106.070,106.079,106.069,106.073,0
2019/09/03,19:27:00,106.073,106.082,106.073,106.081,0
2019/09/03,19:28:00,106.082,106.085,106.077,106.081,0
2019/09/03,19:29:00,106.081,106.087,106.081,106.082,0
2019/09/03,19:30:00,106.083,106.084,106.073,106.075,0
2019/09/03,19:31:00,106.076,106.082,106.067,106.079,0
2019/09/03,19:32:00,106.080,106.086,106.077,106.085,0
2019/09/03,19:33:00,106.085,106.089,106.078,106.079,0
2019/09/03,19:34:00,106.078,106.079,106.069,106.076,0
2019/09/03,19:35:00,106.076,106.082,106.071,106.080,0
2019/09/03,19:36:00,106.081,106.085,106.077,106.084,0
2019/09/03,19:37:00,106.084,106.091,106.080,106.085,0
2019/09/03,19:38:00,106.085,106.097,106.082,106.091,0
2019/09/03,19:39:00,106.091,106.095,106.078,106.090,0
2019/09/03,19:40:00,106.090,106.091,106.086,106.087,0
2019/09/03,19:41:00,106.087,106.087,106.077,106.082,0
2019/09/03,19:42:00,106.082,106.088,106.080,106.088,0
2019/09/03,19:43:00,106.088,106.093,106.078,106.080,0
2019/09/03,19:44:00,106.080,106.088,106.079,106.083,0
2019/09/03,19:45:00,106.084,106.094,106.084,106.092,0
2019/09/03,19:46:00,106.092,106.092,106.079,106.084,0
2019/09/03,19:47:00,106.084,106.084,106.079,106.080,0
2019/09/03,19:48:00,106.080,106.124,106.079,106.111,0
2019/09/03,19:49:00,106.110,106.116,106.090,106.094,0
2019/09/03,19:50:00,106.094,106.110,106.089,106.103,0
2019/09/03,19:51:00,106.102,106.126,106.100,106.123,0
2019/09/03,19:52:00,106.124,106.125,106.109,106.116,0
2019/09/03,19:53:00,106.116,106.119,106.103,106.118,0
2019/09/03,19:54:00,106.118,106.124,106.115,106.120,0
2019/09/03,19:55:00,106.121,106.123,106.114,106.121,0
2019/09/03,19:56:00,106.121,106.138,106.121,106.138,0
2019/09/03,19:57:00,106.138,106.147,106.137,106.137,0
2019/09/03,19:58:00,106.138,106.151,106.136,106.146,0
2019/09/03,19:59:00,106.146,106.160,106.145,106.155,0
2019/09/03,20:00:00,106.154,106.181,106.151,106.180,0
2019/09/03,20:01:00,106.180,106.180,106.150,106.152,0
2019/09/03,20:02:00,106.152,106.163,106.152,106.163,0
2019/09/03,20:03:00,106.164,106.174,106.155,106.157,0
2019/09/03,20:04:00,106.157,106.164,106.144,106.160,0
2019/09/03,20:05:00,106.159,106.173,106.158,106.170,0
2019/09/03,20:06:00,106.171,106.171,106.146,106.146,0
2019/09/03,20:07:00,106.145,106.152,106.144,106.146,0
2019/09/03,20:08:00,106.147,106.151,106.140,106.147,0
2019/09/03,20:09:00,106.147,106.147,106.132,106.133,0
2019/09/03,20:10:00,106.133,106.141,106.128,106.140,0
2019/09/03,20:11:00,106.140,106.141,106.134,106.139,0
2019/09/03,20:12:00,106.139,106.152,106.133,106.152,0
2019/09/03,20:13:00,106.152,106.152,106.145,106.147,0
2019/09/03,20:14:00,106.146,106.148,106.142,106.146,0
2019/09/03,20:15:00,106.146,106.152,106.133,106.134,0
2019/09/03,20:16:00,106.134,106.145,106.134,106.134,0
2019/09/03,20:17:00,106.134,106.144,106.132,106.143,0
2019/09/03,20:18:00,106.142,106.147,106.137,106.147,0
2019/09/03,20:19:00,106.146,106.148,106.142,106.142,0
2019/09/03,20:20:00,106.141,106.142,106.131,106.133,0
2019/09/03,20:21:00,106.133,106.139,106.131,106.138,0
2019/09/03,20:22:00,106.139,106.139,106.127,106.128,0
2019/09/03,20:23:00,106.127,106.128,106.117,106.124,0
2019/09/03,20:24:00,106.124,106.124,106.117,106.123,0
2019/09/03,20:25:00,106.122,106.132,106.121,106.129,0
2019/09/03,20:26:00,106.129,106.130,106.124,106.130,0
2019/09/03,20:27:00,106.130,106.134,106.119,106.124,0
2019/09/03,20:28:00,106.124,106.133,106.119,106.122,0
2019/09/03,20:29:00,106.121,106.129,106.118,106.129,0
2019/09/03,20:30:00,106.129,106.130,106.120,106.122,0
2019/09/03,20:31:00,106.121,106.122,106.114,106.115,0
2019/09/03,20:32:00,106.114,106.120,106.113,106.119,0
2019/09/03,20:33:00,106.118,106.119,106.108,106.115,0
2019/09/03,20:34:00,106.114,106.135,106.114,106.131,0
2019/09/03,20:35:00,106.132,106.133,106.113,106.114,0
2019/09/03,20:36:00,106.113,106.138,106.113,106.138,0
2019/09/03,20:37:00,106.138,106.138,106.131,106.132,0
2019/09/03,20:38:00,106.131,106.137,106.130,106.131,0
2019/09/03,20:39:00,106.132,106.134,106.126,106.132,0
2019/09/03,20:40:00,106.133,106.136,106.131,106.131,0
2019/09/03,20:41:00,106.130,106.138,106.129,106.137,0
2019/09/03,20:42:00,106.137,106.137,106.130,106.137,0
2019/09/03,20:43:00,106.136,106.137,106.130,106.133,0
2019/09/03,20:44:00,106.132,106.134,106.108,106.125,0
2019/09/03,20:45:00,106.125,106.133,106.125,106.133,0
2019/09/03,20:46:00,106.133,106.135,106.125,106.128,0
2019/09/03,20:47:00,106.127,106.130,106.126,106.127,0
2019/09/03,20:48:00,106.128,106.129,106.121,106.128,0
2019/09/03,20:49:00,106.127,106.129,106.120,106.128,0
2019/09/03,20:50:00,106.127,106.128,106.109,106.112,0
2019/09/03,20:51:00,106.112,106.114,106.108,106.112,0
2019/09/03,20:52:00,106.112,106.113,106.107,106.110,0
2019/09/03,20:53:00,106.109,106.115,106.109,106.113,0
2019/09/03,20:54:00,106.113,106.118,106.107,106.118,0
2019/09/03,20:55:00,106.118,106.118,106.110,106.113,0
2019/09/03,20:56:00,106.113,106.115,106.108,106.113,0
2019/09/03,20:57:00,106.113,106.115,106.111,106.114,0
2019/09/03,20:58:00,106.114,106.125,106.114,106.120,0
2019/09/03,20:59:00,106.120,106.122,106.119,106.120,0
2019/09/03,21:00:00,106.119,106.119,106.112,106.113,0
2019/09/03,21:01:00,106.112,106.116,106.103,106.107,0
2019/09/03,21:02:00,106.107,106.115,106.105,106.114,0
2019/09/03,21:03:00,106.113,106.123,106.109,106.122,0
2019/09/03,21:04:00,106.123,106.132,106.118,106.119,0
2019/09/03,21:05:00,106.119,106.122,106.112,106.112,0
2019/09/03,21:06:00,106.112,106.119,106.112,106.114,0
2019/09/03,21:07:00,106.113,106.117,106.108,106.114,0
2019/09/03,21:08:00,106.114,106.115,106.109,106.110,0
2019/09/03,21:09:00,106.111,106.113,106.102,106.105,0
2019/09/03,21:10:00,106.103,106.114,106.103,106.111,0
2019/09/03,21:11:00,106.111,106.113,106.099,106.108,0
2019/09/03,21:12:00,106.108,106.108,106.102,106.108,0
2019/09/03,21:13:00,106.108,106.116,106.106,106.107,0
2019/09/03,21:14:00,106.108,106.108,106.102,106.104,0
2019/09/03,21:15:00,106.103,106.104,106.098,106.103,0
2019/09/03,21:16:00,106.102,106.114,106.098,106.111,0
2019/09/03,21:17:00,106.112,106.113,106.107,106.113,0
2019/09/03,21:18:00,106.112,106.113,106.102,106.105,0
2019/09/03,21:19:00,106.104,106.110,106.101,106.105,0
2019/09/03,21:20:00,106.104,106.106,106.098,106.101,0
2019/09/03,21:21:00,106.100,106.127,106.097,106.127,0
2019/09/03,21:22:00,106.127,106.129,106.118,106.122,0
2019/09/03,21:23:00,106.121,106.125,106.100,106.101,0
2019/09/03,21:24:00,106.102,106.111,106.099,106.107,0
2019/09/03,21:25:00,106.108,106.115,106.106,106.111,0
2019/09/03,21:26:00,106.112,106.116,106.102,106.112,0
2019/09/03,21:27:00,106.112,106.116,106.099,106.116,0
2019/09/03,21:28:00,106.115,106.160,106.106,106.139,0
2019/09/03,21:29:00,106.138,106.159,106.138,106.143,0
2019/09/03,21:30:00,106.143,106.173,106.132,106.160,0
2019/09/03,21:31:00,106.159,106.159,106.135,106.139,0
2019/09/03,21:32:00,106.138,106.141,106.132,106.138,0
2019/09/03,21:33:00,106.137,106.138,106.116,106.125,0
2019/09/03,21:34:00,106.125,106.132,106.123,106.129,0
2019/09/03,21:35:00,106.129,106.134,106.127,106.131,0
2019/09/03,21:36:00,106.131,106.152,106.126,106.150,0
2019/09/03,21:37:00,106.150,106.183,106.141,106.183,0
2019/09/03,21:38:00,106.183,106.202,106.172,106.199,0
2019/09/03,21:39:00,106.198,106.204,106.186,106.190,0
2019/09/03,21:40:00,106.188,106.193,106.184,106.188,0
2019/09/03,21:41:00,106.189,106.203,106.188,106.199,0
2019/09/03,21:42:00,106.199,106.201,106.194,106.194,0
2019/09/03,21:43:00,106.193,106.198,106.191,106.197,0
2019/09/03,21:44:00,106.196,106.211,106.188,106.210,0
2019/09/03,21:45:00,106.209,106.223,106.207,106.221,0
2019/09/03,21:46:00,106.220,106.227,106.215,106.223,0
2019/09/03,21:47:00,106.223,106.264,106.223,106.261,0
2019/09/03,21:48:00,106.262,106.268,106.239,106.242,0
2019/09/03,21:49:00,106.242,106.270,106.241,106.260,0
2019/09/03,21:50:00,106.260,106.265,106.248,106.254,0
2019/09/03,21:51:00,106.254,106.258,106.248,106.254,0
2019/09/03,21:52:00,106.254,106.259,106.240,106.243,0
2019/09/03,21:53:00,106.244,106.248,106.241,106.241,0
2019/09/03,21:54:00,106.243,106.243,106.236,106.237,0
2019/09/03,21:55:00,106.236,106.237,106.227,106.233,0
2019/09/03,21:56:00,106.233,106.236,106.231,106.231,0
2019/09/03,21:57:00,106.231,106.235,106.227,106.232,0
2019/09/03,21:58:00,106.232,106.238,106.232,106.238,0
2019/09/03,21:59:00,106.239,106.250,106.239,106.250,0
2019/09/03,22:00:00,106.250,106.269,106.249,106.259,0
2019/09/03,22:01:00,106.259,106.263,106.247,106.247,0
2019/09/03,22:02:00,106.248,106.260,106.244,106.247,0
2019/09/03,22:03:00,106.248,106.255,106.245,106.254,0
2019/09/03,22:04:00,106.253,106.265,106.251,106.253,0
2019/09/03,22:05:00,106.254,106.258,106.250,106.250,0
2019/09/03,22:06:00,106.251,106.262,106.251,106.259,0
2019/09/03,22:07:00,106.258,106.262,106.252,106.261,0
2019/09/03,22:08:00,106.262,106.262,106.241,106.242,0
2019/09/03,22:09:00,106.242,106.254,106.241,106.250,0
2019/09/03,22:10:00,106.249,106.265,106.242,106.242,0
2019/09/03,22:11:00,106.242,106.259,106.242,106.254,0
2019/09/03,22:12:00,106.253,106.265,106.253,106.262,0
2019/09/03,22:13:00,106.262,106.310,106.238,106.242,0
2019/09/03,22:14:00,106.242,106.244,106.218,106.237,0
2019/09/03,22:15:00,106.236,106.241,106.229,106.233,0
2019/09/03,22:16:00,106.233,106.238,106.223,106.227,0
2019/09/03,22:17:00,106.227,106.227,106.216,106.220,0
2019/09/03,22:18:00,106.220,106.223,106.216,106.222,0
2019/09/03,22:19:00,106.221,106.225,106.218,106.225,0
2019/09/03,22:20:00,106.225,106.239,106.212,106.214,0
2019/09/03,22:21:00,106.215,106.220,106.198,106.199,0
2019/09/03,22:22:00,106.199,106.213,106.199,106.208,0
2019/09/03,22:23:00,106.207,106.211,106.199,106.209,0
2019/09/03,22:24:00,106.209,106.209,106.197,106.204,0
2019/09/03,22:25:00,106.204,106.214,106.203,106.213,0
2019/09/03,22:26:00,106.214,106.214,106.200,106.210,0
2019/09/03,22:27:00,106.209,106.214,106.203,106.204,0
2019/09/03,22:28:00,106.204,106.204,106.188,106.189,0
2019/09/03,22:29:00,106.189,106.198,106.186,106.193,0
2019/09/03,22:30:00,106.192,106.193,106.173,106.182,0
2019/09/03,22:31:00,106.182,106.183,106.170,106.175,0
2019/09/03,22:32:00,106.174,106.183,106.168,106.169,0
2019/09/03,22:33:00,106.169,106.178,106.143,106.152,0
2019/09/03,22:34:00,106.152,106.163,106.148,106.156,0
2019/09/03,22:35:00,106.155,106.174,106.148,106.174,0
2019/09/03,22:36:00,106.174,106.194,106.142,106.171,0
2019/09/03,22:37:00,106.171,106.219,106.171,106.199,0
2019/09/03,22:38:00,106.198,106.214,106.179,106.180,0
2019/09/03,22:39:00,106.180,106.217,106.179,106.201,0
2019/09/03,22:40:00,106.201,106.221,106.201,106.217,0
2019/09/03,22:41:00,106.217,106.249,106.217,106.243,0
2019/09/03,22:42:00,106.243,106.249,106.213,106.220,0
2019/09/03,22:43:00,106.221,106.230,106.216,106.226,0
2019/09/03,22:44:00,106.226,106.249,106.216,106.243,0
2019/09/03,22:45:00,106.244,106.256,106.230,106.231,0
2019/09/03,22:46:00,106.231,106.258,106.231,106.252,0
2019/09/03,22:47:00,106.252,106.266,106.238,106.262,0
2019/09/03,22:48:00,106.263,106.274,106.258,106.268,0
2019/09/03,22:49:00,106.268,106.273,106.251,106.253,0
2019/09/03,22:50:00,106.252,106.263,106.243,106.248,0
2019/09/03,22:51:00,106.249,106.283,106.249,106.282,0
2019/09/03,22:52:00,106.281,106.314,106.278,106.289,0
2019/09/03,22:53:00,106.289,106.301,106.286,106.291,0
2019/09/03,22:54:00,106.292,106.293,106.268,106.272,0
2019/09/03,22:55:00,106.271,106.281,106.269,106.278,0
2019/09/03,22:56:00,106.279,106.279,106.270,106.276,0
2019/09/03,22:57:00,106.276,106.282,106.262,106.263,0
2019/09/03,22:58:00,106.264,106.273,106.258,106.258,0
2019/09/03,22:59:00,106.258,106.270,106.248,106.249,0
2019/09/03,23:00:00,106.250,106.296,106.242,106.295,0
2019/09/03,23:01:00,106.291,106.295,105.921,105.950,0
2019/09/03,23:02:00,105.950,105.953,105.861,105.897,0
2019/09/03,23:03:00,105.897,105.935,105.875,105.904,0
2019/09/03,23:04:00,105.902,105.905,105.849,105.862,0
2019/09/03,23:05:00,105.863,105.865,105.798,105.801,0
2019/09/03,23:06:00,105.801,105.850,105.796,105.818,0
2019/09/03,23:07:00,105.819,105.822,105.740,105.744,0
2019/09/03,23:08:00,105.744,105.773,105.741,105.760,0
2019/09/03,23:09:00,105.761,105.809,105.752,105.809,0
2019/09/03,23:10:00,105.810,105.811,105.784,105.810,0
2019/09/03,23:11:00,105.809,105.885,105.803,105.880,0
2019/09/03,23:12:00,105.880,105.881,105.854,105.880,0
2019/09/03,23:13:00,105.880,105.880,105.834,105.849,0
2019/09/03,23:14:00,105.849,105.852,105.814,105.828,0
2019/09/03,23:15:00,105.827,105.847,105.807,105.815,0
2019/09/03,23:16:00,105.816,105.816,105.772,105.805,0
2019/09/03,23:17:00,105.805,105.834,105.805,105.811,0
2019/09/03,23:18:00,105.812,105.837,105.805,105.825,0
2019/09/03,23:19:00,105.825,105.833,105.802,105.818,0
2019/09/03,23:20:00,105.819,105.835,105.818,105.824,0
2019/09/03,23:21:00,105.824,105.842,105.813,105.840,0
2019/09/03,23:22:00,105.839,105.846,105.831,105.834,0
2019/09/03,23:23:00,105.834,105.850,105.826,105.843,0
2019/09/03,23:24:00,105.842,105.868,105.840,105.868,0
2019/09/03,23:25:00,105.869,105.870,105.851,105.861,0
2019/09/03,23:26:00,105.860,105.861,105.842,105.844,0
2019/09/03,23:27:00,105.843,105.846,105.814,105.839,0
2019/09/03,23:28:00,105.838,105.866,105.836,105.866,0
2019/09/03,23:29:00,105.865,105.901,105.865,105.894,0
2019/09/03,23:30:00,105.894,105.909,105.871,105.901,0
2019/09/03,23:31:00,105.900,105.915,105.865,105.869,0
2019/09/03,23:32:00,105.868,105.868,105.844,105.849,0
2019/09/03,23:33:00,105.848,105.867,105.847,105.848,0
2019/09/03,23:34:00,105.848,105.848,105.823,105.831,0
2019/09/03,23:35:00,105.832,105.850,105.823,105.848,0
2019/09/03,23:36:00,105.847,105.849,105.829,105.847,0
2019/09/03,23:37:00,105.847,105.855,105.830,105.854,0
2019/09/03,23:38:00,105.853,105.865,105.851,105.852,0
2019/09/03,23:39:00,105.853,105.864,105.845,105.850,0
2019/09/03,23:40:00,105.851,105.854,105.841,105.848,0
2019/09/03,23:41:00,105.847,105.854,105.842,105.846,0
2019/09/03,23:42:00,105.846,105.953,105.845,105.924,0
2019/09/03,23:43:00,105.924,105.927,105.878,105.879,0
2019/09/03,23:44:00,105.880,105.887,105.864,105.865,0
2019/09/03,23:45:00,105.865,105.876,105.862,105.865,0
2019/09/03,23:46:00,105.865,105.887,105.859,105.882,0
2019/09/03,23:47:00,105.880,105.890,105.856,105.859,0
2019/09/03,23:48:00,105.859,105.883,105.858,105.864,0
2019/09/03,23:49:00,105.865,105.879,105.862,105.870,0
2019/09/03,23:50:00,105.870,105.901,105.870,105.886,0
2019/09/03,23:51:00,105.886,105.904,105.883,105.901,0
2019/09/03,23:52:00,105.901,105.916,105.874,105.885,0
2019/09/03,23:53:00,105.884,105.927,105.879,105.920,0
2019/09/03,23:54:00,105.920,105.925,105.890,105.892,0
2019/09/03,23:55:00,105.892,105.910,105.871,105.872,0
2019/09/03,23:56:00,105.871,105.900,105.868,105.893,0
2019/09/03,23:57:00,105.893,105.908,105.893,105.896,0
2019/09/03,23:58:00,105.896,105.896,105.883,105.886,0
2019/09/03,23:59:00,105.886,105.887,105.863,105.882,0
2019/09/04,00:00:00,105.882,105.900,105.872,105.888,0
2019/09/04,00:01:00,105.889,105.899,105.866,105.890,0
2019/09/04,00:02:00,105.889,105.898,105.861,105.872,0
2019/09/04,00:03:00,105.872,105.876,105.849,105.869,0
2019/09/04,00:04:00,105.869,105.884,105.848,105.865,0
2019/09/04,00:05:00,105.863,105.865,105.844,105.850,0
2019/09/04,00:06:00,105.849,105.853,105.839,105.843,0
2019/09/04,00:07:00,105.843,105.854,105.836,105.853,0
2019/09/04,00:08:00,105.853,105.866,105.850,105.851,0
2019/09/04,00:09:00,105.852,105.868,105.846,105.854,0
2019/09/04,00:10:00,105.853,105.873,105.853,105.873,0
2019/09/04,00:11:00,105.873,105.878,105.844,105.847,0
2019/09/04,00:12:00,105.846,105.848,105.820,105.822,0
2019/09/04,00:13:00,105.823,105.823,105.789,105.797,0
2019/09/04,00:14:00,105.798,105.815,105.784,105.792,0
2019/09/04,00:15:00,105.791,105.807,105.780,105.798,0
2019/09/04,00:16:00,105.798,105.798,105.776,105.791,0
2019/09/04,00:17:00,105.792,105.798,105.782,105.795,0
2019/09/04,00:18:00,105.795,105.813,105.792,105.800,0
2019/09/04,00:19:00,105.799,105.804,105.784,105.793,0
2019/09/04,00:20:00,105.792,105.807,105.788,105.806,0
2019/09/04,00:21:00,105.806,105.820,105.796,105.803,0
2019/09/04,00:22:00,105.805,105.816,105.801,105.805,0
2019/09/04,00:23:00,105.805,105.828,105.803,105.821,0
2019/09/04,00:24:00,105.820,105.828,105.814,105.814,0
2019/09/04,00:25:00,105.814,105.834,105.813,105.834,0
2019/09/04,00:26:00,105.834,105.834,105.819,105.827,0
2019/09/04,00:27:00,105.827,105.833,105.824,105.833,0
2019/09/04,00:28:00,105.833,105.834,105.823,105.828,0
2019/09/04,00:29:00,105.828,105.905,105.826,105.892,0
2019/09/04,00:30:00,105.894,105.894,105.828,105.868,0
2019/09/04,00:31:00,105.866,105.882,105.857,105.864,0
2019/09/04,00:32:00,105.863,105.874,105.847,105.874,0
2019/09/04,00:33:00,105.873,105.883,105.854,105.862,0
2019/09/04,00:34:00,105.861,105.861,105.836,105.849,0
2019/09/04,00:35:00,105.848,105.865,105.844,105.853,0
2019/09/04,00:36:00,105.852,105.869,105.852,105.863,0
2019/09/04,00:37:00,105.864,105.875,105.859,105.863,0
2019/09/04,00:38:00,105.864,105.868,105.849,105.859,0
2019/09/04,00:39:00,105.859,105.872,105.846,105.868,0
2019/09/04,00:40:00,105.867,105.885,105.866,105.877,0
2019/09/04,00:41:00,105.876,105.877,105.859,105.872,0
2019/09/04,00:42:00,105.871,105.887,105.866,105.881,0
2019/09/04,00:43:00,105.881,105.887,105.876,105.877,0
2019/09/04,00:44:00,105.878,105.884,105.867,105.870,0
2019/09/04,00:45:00,105.870,105.889,105.868,105.877,0
2019/09/04,00:46:00,105.877,105.893,105.870,105.886,0
2019/09/04,00:47:00,105.886,105.897,105.871,105.896,0
2019/09/04,00:48:00,105.894,105.936,105.893,105.932,0
2019/09/04,00:49:00,105.933,105.933,105.913,105.916,0
2019/09/04,00:50:00,105.916,105.924,105.911,105.924,0
2019/09/04,00:51:00,105.925,105.928,105.911,105.922,0
2019/09/04,00:52:00,105.921,105.923,105.907,105.909,0
2019/09/04,00:53:00,105.909,105.930,105.909,105.930,0
2019/09/04,00:54:00,105.929,105.932,105.895,105.904,0
2019/09/04,00:55:00,105.904,105.908,105.901,105.904,0
2019/09/04,00:56:00,105.903,105.917,105.894,105.907,0
2019/09/04,00:57:00,105.907,105.907,105.894,105.897,0
2019/09/04,00:58:00,105.896,105.897,105.891,105.891,0
2019/09/04,00:59:00,105.891,105.898,105.877,105.879,0
2019/09/04,01:00:00,105.879,105.883,105.874,105.881,0
2019/09/04,01:01:00,105.881,105.882,105.860,105.866,0
2019/09/04,01:02:00,105.867,105.873,105.864,105.871,0
2019/09/04,01:03:00,105.870,105.879,105.865,105.872,0
2019/09/04,01:04:00,105.871,105.881,105.871,105.881,0
2019/09/04,01:05:00,105.881,105.888,105.879,105.884,0
2019/09/04,01:06:00,105.885,105.888,105.872,105.872,0
2019/09/04,01:07:00,105.872,105.885,105.869,105.880,0
2019/09/04,01:08:00,105.880,105.895,105.880,105.888,0
2019/09/04,01:09:00,105.887,105.893,105.878,105.893,0
2019/09/04,01:10:00,105.894,105.901,105.880,105.885,0
2019/09/04,01:11:00,105.885,105.896,105.885,105.892,0
2019/09/04,01:12:00,105.891,105.902,105.890,105.902,0
2019/09/04,01:13:00,105.902,105.902,105.894,105.901,0
2019/09/04,01:14:00,105.900,105.912,105.895,105.908,0
2019/09/04,01:15:00,105.907,105.920,105.903,105.918,0
2019/09/04,01:16:00,105.918,105.924,105.912,105.918,0
2019/09/04,01:17:00,105.918,105.935,105.918,105.930,0
2019/09/04,01:18:00,105.931,105.935,105.926,105.929,0
2019/09/04,01:19:00,105.930,105.931,105.917,105.917,0
2019/09/04,01:20:00,105.918,105.922,105.916,105.919,0
2019/09/04,01:21:00,105.918,105.918,105.910,105.915,0
2019/09/04,01:22:00,105.915,105.915,105.906,105.910,0
2019/09/04,01:23:00,105.910,105.913,105.899,105.903,0
2019/09/04,01:24:00,105.903,105.921,105.902,105.920,0
2019/09/04,01:25:00,105.920,105.924,105.910,105.910,0
2019/09/04,01:26:00,105.910,105.914,105.905,105.906,0
2019/09/04,01:27:00,105.906,105.906,105.893,105.898,0
2019/09/04,01:28:00,105.898,105.902,105.893,105.893,0
2019/09/04,01:29:00,105.894,105.894,105.881,105.887,0
2019/09/04,01:30:00,105.886,105.900,105.886,105.900,0
2019/09/04,01:31:00,105.900,105.900,105.889,105.894,0
2019/09/04,01:32:00,105.895,105.895,105.887,105.889,0
2019/09/04,01:33:00,105.890,105.895,105.888,105.888,0
2019/09/04,01:34:00,105.888,105.890,105.886,105.889,0
2019/09/04,01:35:00,105.890,105.893,105.885,105.890,0
2019/09/04,01:36:00,105.890,105.905,105.888,105.905,0
2019/09/04,01:37:00,105.904,105.923,105.904,105.921,0
2019/09/04,01:38:00,105.920,105.924,105.909,105.911,0
2019/09/04,01:39:00,105.910,105.915,105.898,105.900,0
2019/09/04,01:40:00,105.900,105.903,105.898,105.900,0
2019/09/04,01:41:00,105.901,105.903,105.898,105.898,0
2019/09/04,01:42:00,105.899,105.899,105.893,105.898,0
2019/09/04,01:43:00,105.899,105.903,105.898,105.899,0
2019/09/04,01:44:00,105.898,105.904,105.898,105.903,0
2019/09/04,01:45:00,105.902,105.903,105.892,105.896,0
2019/09/04,01:46:00,105.895,105.903,105.892,105.898,0
2019/09/04,01:47:00,105.897,105.903,105.892,105.903,0
2019/09/04,01:48:00,105.903,105.920,105.898,105.916,0
2019/09/04,01:49:00,105.917,105.933,105.916,105.923,0
2019/09/04,01:50:00,105.923,105.923,105.910,105.912,0
2019/09/04,01:51:00,105.911,105.911,105.897,105.899,0
2019/09/04,01:52:00,105.898,105.898,105.883,105.893,0
2019/09/04,01:53:00,105.894,105.898,105.879,105.885,0
2019/09/04,01:54:00,105.885,105.890,105.874,105.879,0
2019/09/04,01:55:00,105.878,105.878,105.863,105.864,0
2019/09/04,01:56:00,105.865,105.873,105.864,105.871,0
2019/09/04,01:57:00,105.870,105.872,105.863,105.872,0
2019/09/04,01:58:00,105.873,105.883,105.871,105.883,0
2019/09/04,01:59:00,105.882,105.882,105.870,105.870,0
2019/09/04,02:00:00,105.869,105.885,105.868,105.877,0
2019/09/04,02:01:00,105.877,105.885,105.873,105.879,0
2019/09/04,02:02:00,105.878,105.879,105.870,105.872,0
2019/09/04,02:03:00,105.873,105.893,105.871,105.892,0
2019/09/04,02:04:00,105.892,105.892,105.882,105.885,0
2019/09/04,02:05:00,105.884,105.897,105.884,105.893,0
2019/09/04,02:06:00,105.893,105.897,105.890,105.891,0
2019/09/04,02:07:00,105.891,105.892,105.884,105.889,0
2019/09/04,02:08:00,105.890,105.895,105.886,105.887,0
2019/09/04,02:09:00,105.887,105.902,105.883,105.902,0
2019/09/04,02:10:00,105.901,105.912,105.901,105.908,0
2019/09/04,02:11:00,105.907,105.907,105.902,105.905,0
2019/09/04,02:12:00,105.905,105.907,105.901,105.904,0
2019/09/04,02:13:00,105.903,105.903,105.890,105.892,0
2019/09/04,02:14:00,105.891,105.899,105.889,105.898,0
2019/09/04,02:15:00,105.898,105.909,105.897,105.905,0
2019/09/04,02:16:00,105.904,105.906,105.900,105.906,0
2019/09/04,02:17:00,105.907,105.909,105.904,105.904,0
2019/09/04,02:18:00,105.905,105.918,105.904,105.917,0
2019/09/04,02:19:00,105.917,105.917,105.909,105.910,0
2019/09/04,02:20:00,105.910,105.912,105.904,105.907,0
2019/09/04,02:21:00,105.906,105.909,105.903,105.905,0
2019/09/04,02:22:00,105.906,105.907,105.903,105.903,0
2019/09/04,02:23:00,105.903,105.907,105.900,105.900,0
2019/09/04,02:24:00,105.901,105.901,105.896,105.897,0
2019/09/04,02:25:00,105.896,105.901,105.895,105.895,0
2019/09/04,02:26:00,105.896,105.900,105.890,105.897,0
2019/09/04,02:27:00,105.896,105.904,105.895,105.904,0
2019/09/04,02:28:00,105.905,105.920,105.905,105.913,0
2019/09/04,02:29:00,105.913,105.924,105.913,105.921,0
2019/09/04,02:30:00,105.924,105.924,105.916,105.921,0
2019/09/04,02:31:00,105.922,105.933,105.922,105.924,0
2019/09/04,02:32:00,105.925,105.929,105.923,105.927,0
2019/09/04,02:33:00,105.927,105.936,105.922,105.936,0
2019/09/04,02:34:00,105.935,105.936,105.928,105.929,0
2019/09/04,02:35:00,105.928,105.935,105.924,105.929,0
2019/09/04,02:36:00,105.930,105.933,105.927,105.932,0
2019/09/04,02:37:00,105.931,105.932,105.926,105.926,0
2019/09/04,02:38:00,105.926,105.933,105.920,105.923,0
2019/09/04,02:39:00,105.923,105.924,105.923,105.923,0
2019/09/04,02:40:00,105.924,105.924,105.921,105.922,0
2019/09/04,02:41:00,105.922,105.922,105.919,105.919,0
2019/09/04,02:42:00,105.920,105.922,105.917,105.917,0
2019/09/04,02:43:00,105.917,105.924,105.915,105.916,0
2019/09/04,02:44:00,105.917,105.924,105.916,105.922,0
2019/09/04,02:45:00,105.923,105.925,105.916,105.921,0
2019/09/04,02:46:00,105.920,105.925,105.917,105.923,0
2019/09/04,02:47:00,105.924,105.933,105.921,105.923,0
2019/09/04,02:48:00,105.922,105.928,105.922,105.925,0
2019/09/04,02:49:00,105.925,105.936,105.922,105.934,0
2019/09/04,02:50:00,105.934,105.939,105.933,105.933,0
2019/09/04,02:51:00,105.934,105.935,105.922,105.927,0
2019/09/04,02:52:00,105.927,105.928,105.927,105.927,0
2019/09/04,02:53:00,105.928,105.929,105.922,105.927,0
2019/09/04,02:54:00,105.926,105.928,105.912,105.916,0
2019/09/04,02:55:00,105.917,105.918,105.911,105.916,0
2019/09/04,02:56:00,105.914,105.924,105.914,105.924,0
2019/09/04,02:57:00,105.923,105.923,105.915,105.916,0
2019/09/04,02:58:00,105.917,105.922,105.915,105.916,0
2019/09/04,02:59:00,105.915,105.916,105.914,105.916,0
2019/09/04,03:00:00,105.915,105.917,105.911,105.916,0
2019/09/04,03:01:00,105.915,105.919,105.913,105.917,0
2019/09/04,03:02:00,105.916,105.916,105.908,105.916,0
2019/09/04,03:03:00,105.915,105.927,105.912,105.927,0
2019/09/04,03:04:00,105.927,105.942,105.927,105.938,0
2019/09/04,03:05:00,105.939,105.943,105.937,105.937,0
2019/09/04,03:06:00,105.937,105.937,105.922,105.927,0
2019/09/04,03:07:00,105.926,105.927,105.918,105.918,0
2019/09/04,03:08:00,105.918,105.923,105.914,105.922,0
2019/09/04,03:09:00,105.921,105.921,105.917,105.919,0
2019/09/04,03:10:00,105.920,105.921,105.911,105.913,0
2019/09/04,03:11:00,105.913,105.917,105.912,105.917,0
2019/09/04,03:12:00,105.916,105.917,105.912,105.916,0
2019/09/04,03:13:00,105.917,105.917,105.917,105.917,0
2019/09/04,03:14:00,105.917,105.923,105.916,105.922,0
2019/09/04,03:15:00,105.923,105.924,105.922,105.923,0
2019/09/04,03:16:00,105.923,105.934,105.921,105.933,0
2019/09/04,03:17:00,105.934,105.947,105.934,105.946,0
2019/09/04,03:18:00,105.944,105.952,105.942,105.952,0
2019/09/04,03:19:00,105.951,105.966,105.951,105.963,0
2019/09/04,03:20:00,105.964,105.966,105.952,105.957,0
2019/09/04,03:21:00,105.957,105.961,105.954,105.957,0
2019/09/04,03:22:00,105.956,105.958,105.949,105.951,0
2019/09/04,03:23:00,105.950,105.956,105.948,105.951,0
2019/09/04,03:24:00,105.950,105.953,105.948,105.951,0
2019/09/04,03:25:00,105.950,105.952,105.947,105.952,0
2019/09/04,03:26:00,105.952,105.953,105.946,105.947,0
2019/09/04,03:27:00,105.947,105.953,105.946,105.951,0
2019/09/04,03:28:00,105.951,105.953,105.948,105.949,0
2019/09/04,03:29:00,105.950,105.967,105.949,105.964,0
2019/09/04,03:30:00,105.963,105.972,105.963,105.968,0
2019/09/04,03:31:00,105.966,105.974,105.965,105.974,0
2019/09/04,03:32:00,105.974,105.985,105.974,105.981,0
2019/09/04,03:33:00,105.980,105.984,105.976,105.976,0
2019/09/04,03:34:00,105.976,105.980,105.975,105.980,0
2019/09/04,03:35:00,105.980,105.981,105.971,105.971,0
2019/09/04,03:36:00,105.971,105.972,105.959,105.963,0
2019/09/04,03:37:00,105.963,105.969,105.963,105.969,0
2019/09/04,03:38:00,105.969,105.969,105.964,105.969,0
2019/09/04,03:39:00,105.969,105.972,105.963,105.970,0
2019/09/04,03:40:00,105.970,105.971,105.968,105.969,0
2019/09/04,03:41:00,105.969,105.971,105.965,105.966,0
2019/09/04,03:42:00,105.966,105.966,105.959,105.964,0
2019/09/04,03:43:00,105.964,105.964,105.959,105.962,0
2019/09/04,03:44:00,105.963,105.965,105.960,105.962,0
2019/09/04,03:45:00,105.963,105.970,105.963,105.969,0
2019/09/04,03:46:00,105.970,105.980,105.969,105.976,0
2019/09/04,03:47:00,105.975,105.993,105.975,105.992,0
2019/09/04,03:48:00,105.992,105.997,105.992,105.997,0
2019/09/04,03:49:00,105.997,106.001,105.997,105.999,0
2019/09/04,03:50:00,105.999,106.008,105.999,106.003,0
2019/09/04,03:51:00,106.004,106.055,106.004,106.044,0
2019/09/04,03:52:00,106.044,106.046,106.034,106.034,0
2019/09/04,03:53:00,106.034,106.037,106.031,106.032,0
2019/09/04,03:54:00,106.032,106.046,106.032,106.044,0
2019/09/04,03:55:00,106.044,106.049,106.042,106.046,0
2019/09/04,03:56:00,106.046,106.075,106.043,106.072,0
2019/09/04,03:57:00,106.071,106.080,106.069,106.080,0
2019/09/04,03:58:00,106.081,106.086,106.071,106.074,0
2019/09/04,03:59:00,106.074,106.076,106.045,106.048,0
2019/09/04,04:00:00,106.047,106.058,106.028,106.031,0
2019/09/04,04:01:00,106.032,106.052,106.032,106.051,0
2019/09/04,04:02:00,106.051,106.051,106.038,106.042,0
2019/09/04,04:03:00,106.041,106.052,106.040,106.045,0
2019/09/04,04:04:00,106.045,106.064,106.041,106.059,0
2019/09/04,04:05:00,106.059,106.068,106.049,106.061,0
2019/09/04,04:06:00,106.062,106.065,106.055,106.061,0
2019/09/04,04:07:00,106.062,106.072,106.062,106.065,0
2019/09/04,04:08:00,106.066,106.074,106.057,106.057,0
2019/09/04,04:09:00,106.056,106.063,106.049,106.063,0
2019/09/04,04:10:00,106.062,106.070,106.060,106.070,0
2019/09/04,04:11:00,106.069,106.069,106.051,106.059,0
2019/09/04,04:12:00,106.059,106.059,106.049,106.057,0
2019/09/04,04:13:00,106.057,106.059,106.051,106.058,0
2019/09/04,04:14:00,106.059,106.060,106.053,106.060,0
2019/09/04,04:15:00,106.059,106.068,106.059,106.065,0
2019/09/04,04:16:00,106.064,106.070,106.060,106.067,0
2019/09/04,04:17:00,106.068,106.072,106.058,106.059,0
2019/09/04,04:18:00,106.058,106.068,106.055,106.065,0
2019/09/04,04:19:00,106.064,106.070,106.064,106.070,0
2019/09/04,04:20:00,106.069,106.069,106.063,106.064,0
2019/09/04,04:21:00,106.064,106.068,106.062,106.064,0
2019/09/04,04:22:00,106.063,106.064,106.058,106.062,0
2019/09/04,04:23:00,106.061,106.063,106.057,106.059,0
2019/09/04,04:24:00,106.057,106.066,106.054,106.066,0
2019/09/04,04:25:00,106.066,106.075,106.065,106.073,0
2019/09/04,04:26:00,106.073,106.075,106.067,106.067,0
2019/09/04,04:27:00,106.067,106.067,106.054,106.054,0
2019/09/04,04:28:00,106.055,106.062,106.054,106.057,0
2019/09/04,04:29:00,106.056,106.063,106.056,106.057,0
2019/09/04,04:30:00,106.057,106.057,106.052,106.057,0
2019/09/04,04:31:00,106.057,106.061,106.040,106.046,0
2019/09/04,04:32:00,106.046,106.046,106.045,106.046,0
2019/09/04,04:33:00,106.047,106.052,106.035,106.035,0
2019/09/04,04:34:00,106.035,106.035,106.018,106.026,0
2019/09/04,04:35:00,106.026,106.046,106.025,106.041,0
2019/09/04,04:36:00,106.041,106.046,106.039,106.046,0
2019/09/04,04:37:00,106.046,106.054,106.046,106.046,0
2019/09/04,04:38:00,106.046,106.047,106.042,106.047,0
2019/09/04,04:39:00,106.046,106.047,106.043,106.046,0
2019/09/04,04:40:00,106.046,106.046,106.041,106.042,0
2019/09/04,04:41:00,106.044,106.044,106.029,106.029,0
2019/09/04,04:42:00,106.029,106.036,106.029,106.034,0
2019/09/04,04:43:00,106.033,106.041,106.033,106.041,0
2019/09/04,04:44:00,106.041,106.045,106.034,106.039,0
2019/09/04,04:45:00,106.040,106.041,106.035,106.035,0
2019/09/04,04:46:00,106.035,106.041,106.031,106.041,0
2019/09/04,04:47:00,106.041,106.057,106.041,106.051,0
2019/09/04,04:48:00,106.051,106.058,106.051,106.056,0
2019/09/04,04:49:00,106.056,106.057,106.052,106.055,0
2019/09/04,04:50:00,106.054,106.056,106.047,106.047,0
2019/09/04,04:51:00,106.047,106.054,106.046,106.052,0
2019/09/04,04:52:00,106.051,106.063,106.051,106.063,0
2019/09/04,04:53:00,106.062,106.068,106.052,106.063,0
2019/09/04,04:54:00,106.063,106.073,106.055,106.069,0
2019/09/04,04:55:00,106.068,106.073,106.065,106.065,0
2019/09/04,04:56:00,106.065,106.065,106.052,106.052,0
2019/09/04,04:57:00,106.053,106.053,106.044,106.046,0
2019/09/04,04:58:00,106.045,106.047,106.034,106.047,0
2019/09/04,04:59:00,106.046,106.051,106.041,106.051,0
2019/09/04,05:00:00,106.052,106.068,106.050,106.056,0
2019/09/04,05:01:00,106.055,106.062,106.052,106.053,0
2019/09/04,05:02:00,106.052,106.057,106.048,106.057,0
2019/09/04,05:03:00,106.056,106.058,106.051,106.057,0
2019/09/04,05:05:00,106.056,106.057,106.028,106.032,0
2019/09/04,05:06:00,106.031,106.032,106.023,106.031,0
2019/09/04,05:07:00,106.032,106.033,106.022,106.027,0
2019/09/04,05:08:00,106.026,106.032,106.026,106.032,0
2019/09/04,05:09:00,106.033,106.033,106.031,106.031,0
2019/09/04,05:10:00,106.031,106.038,106.030,106.038,0
2019/09/04,05:11:00,106.037,106.042,106.036,106.040,0
2019/09/04,05:12:00,106.041,106.046,106.041,106.046,0
2019/09/04,05:13:00,106.045,106.049,106.044,106.048,0
2019/09/04,05:14:00,106.048,106.053,106.045,106.052,0
2019/09/04,05:15:00,106.053,106.060,106.053,106.059,0
2019/09/04,05:16:00,106.060,106.060,106.058,106.059,0
2019/09/04,05:17:00,106.060,106.069,106.059,106.064,0
2019/09/04,05:18:00,106.064,106.064,106.046,106.046,0
2019/09/04,05:19:00,106.047,106.057,106.047,106.057,0
2019/09/04,05:20:00,106.058,106.064,106.058,106.061,0
2019/09/04,05:21:00,106.062,106.063,106.056,106.057,0
2019/09/04,05:22:00,106.056,106.056,106.056,106.056,0
2019/09/04,05:23:00,106.056,106.062,106.054,106.062,0
2019/09/04,05:24:00,106.063,106.069,106.063,106.069,0
2019/09/04,05:25:00,106.068,106.069,106.068,106.069,0
2019/09/04,05:26:00,106.068,106.069,106.064,106.064,0
2019/09/04,05:27:00,106.064,106.064,106.059,106.059,0
2019/09/04,05:28:00,106.059,106.059,106.046,106.046,0
2019/09/04,05:29:00,106.047,106.050,106.046,106.050,0
2019/09/04,05:30:00,106.050,106.063,106.050,106.062,0
2019/09/04,05:31:00,106.061,106.063,106.058,106.058,0
2019/09/04,05:32:00,106.057,106.057,106.054,106.055,0
2019/09/04,05:33:00,106.055,106.055,106.048,106.050,0
2019/09/04,05:34:00,106.049,106.049,106.020,106.023,0
2019/09/04,05:35:00,106.023,106.029,106.011,106.012,0
2019/09/04,05:36:00,106.012,106.020,106.011,106.015,0
2019/09/04,05:37:00,106.014,106.017,105.999,106.016,0
2019/09/04,05:38:00,106.016,106.016,106.013,106.014,0
2019/09/04,05:39:00,106.013,106.015,106.010,106.015,0
2019/09/04,05:40:00,106.017,106.021,105.992,105.993,0
2019/09/04,05:41:00,105.991,105.995,105.987,105.993,0
2019/09/04,05:42:00,105.994,105.994,105.993,105.993,0
2019/09/04,05:43:00,105.993,106.003,105.993,105.995,0
2019/09/04,05:44:00,105.994,105.994,105.968,105.977,0
2019/09/04,05:45:00,105.978,105.979,105.967,105.972,0
2019/09/04,05:46:00,105.971,105.971,105.949,105.950,0
2019/09/04,05:47:00,105.950,105.953,105.943,105.943,0
2019/09/04,05:48:00,105.943,105.943,105.937,105.940,0
2019/09/04,05:49:00,105.940,105.948,105.938,105.943,0
2019/09/04,05:50:00,105.944,105.944,105.937,105.937,0
2019/09/04,05:51:00,105.937,105.940,105.927,105.927,0
2019/09/04,05:52:00,105.927,105.927,105.910,105.914,0
2019/09/04,05:53:00,105.915,105.916,105.911,105.914,0
2019/09/04,05:54:00,105.914,105.915,105.913,105.914,0
2019/09/04,05:55:00,105.914,105.925,105.911,105.918,0
2019/09/04,05:56:00,105.919,105.948,105.916,105.947,0
2019/09/04,05:57:00,105.945,105.956,105.944,105.956,0
2019/09/04,05:58:00,105.956,105.959,105.956,105.956,0
2019/09/04,05:59:00,105.957,105.963,105.947,105.949,0
2019/09/04,06:05:00,105.957,105.957,105.952,105.952,0
2019/09/04,06:06:00,105.953,105.954,105.953,105.954,0
2019/09/04,06:07:00,105.955,105.955,105.954,105.954,0
2019/09/04,06:08:00,105.954,105.954,105.954,105.954,0
2019/09/04,06:09:00,105.954,105.955,105.954,105.955,0
2019/09/04,06:10:00,105.954,105.954,105.954,105.954,0
2019/09/04,06:11:00,105.953,105.967,105.953,105.967,0
2019/09/04,06:12:00,105.967,105.968,105.966,105.966,0
2019/09/04,06:13:00,105.967,105.967,105.967,105.967,0
2019/09/04,06:14:00,105.966,105.967,105.966,105.967,0
2019/09/04,06:15:00,105.967,105.967,105.955,105.955,0
2019/09/04,06:16:00,105.953,105.954,105.953,105.953,0
2019/09/04,06:17:00,105.953,105.953,105.948,105.952,0
2019/09/04,06:18:00,105.949,105.952,105.949,105.950,0
2019/09/04,06:19:00,105.950,105.950,105.949,105.949,0
2019/09/04,06:20:00,105.949,105.949,105.949,105.949,0
2019/09/04,06:21:00,105.949,105.950,105.949,105.950,0
2019/09/04,06:22:00,105.951,105.952,105.950,105.952,0
2019/09/04,06:23:00,105.952,105.952,105.952,105.952,0
2019/09/04,06:24:00,105.952,105.952,105.952,105.952,0
2019/09/04,06:25:00,105.944,105.945,105.944,105.944,0
2019/09/04,06:26:00,105.945,105.945,105.941,105.941,0
2019/09/04,06:27:00,105.941,105.944,105.941,105.941,0
2019/09/04,06:28:00,105.943,105.943,105.941,105.942,0
2019/09/04,06:29:00,105.941,105.950,105.941,105.950,0
2019/09/04,06:30:00,105.950,105.959,105.950,105.959,0
2019/09/04,06:31:00,105.960,105.966,105.951,105.963,0
2019/09/04,06:32:00,105.963,105.965,105.963,105.965,0
2019/09/04,06:33:00,105.965,105.980,105.965,105.980,0
2019/09/04,06:34:00,105.980,105.993,105.980,105.981,0
2019/09/04,06:35:00,105.981,105.985,105.979,105.981,0
2019/09/04,06:36:00,105.983,105.983,105.974,105.982,0
2019/09/04,06:37:00,105.982,105.982,105.972,105.973,0
2019/09/04,06:38:00,105.976,105.976,105.968,105.972,0
2019/09/04,06:39:00,105.973,105.973,105.973,105.973,0
2019/09/04,06:40:00,105.975,105.980,105.975,105.977,0
2019/09/04,06:41:00,105.976,105.976,105.951,105.952,0
2019/09/04,06:42:00,105.952,105.953,105.952,105.953,0
2019/09/04,06:43:00,105.953,105.954,105.953,105.954,0
2019/09/04,06:44:00,105.954,105.955,105.952,105.955,0
2019/09/04,06:45:00,105.955,105.956,105.953,105.954,0
2019/09/04,06:46:00,105.955,105.955,105.952,105.953,0
2019/09/04,06:47:00,105.954,105.954,105.951,105.951,0
2019/09/04,06:48:00,105.950,105.953,105.946,105.947,0
2019/09/04,06:49:00,105.949,105.949,105.947,105.949,0
2019/09/04,06:50:00,105.949,105.949,105.938,105.938,0
2019/09/04,06:51:00,105.936,105.938,105.935,105.938,0
2019/09/04,06:52:00,105.936,105.937,105.936,105.937,0
2019/09/04,06:53:00,105.938,105.944,105.936,105.940,0
2019/09/04,06:54:00,105.941,105.945,105.940,105.941,0
2019/09/04,06:55:00,105.939,105.940,105.939,105.940,0
2019/09/04,06:56:00,105.940,105.940,105.939,105.939,0
2019/09/04,06:57:00,105.940,105.940,105.939,105.940,0
2019/09/04,06:58:00,105.938,105.939,105.938,105.939,0
2019/09/04,06:59:00,105.940,105.943,105.934,105.938,0
2019/09/04,07:00:00,105.937,105.941,105.936,105.940,0
2019/09/04,07:01:00,105.939,105.950,105.937,105.943,0
2019/09/04,07:02:00,105.942,105.943,105.933,105.941,0
2019/09/04,07:03:00,105.940,105.948,105.939,105.943,0
2019/09/04,07:04:00,105.944,105.945,105.929,105.930,0
2019/09/04,07:05:00,105.929,105.942,105.928,105.942,0
2019/09/04,07:06:00,105.942,105.958,105.942,105.957,0
2019/09/04,07:07:00,105.958,105.967,105.954,105.964,0
2019/09/04,07:08:00,105.965,105.965,105.957,105.958,0
2019/09/04,07:09:00,105.958,105.966,105.958,105.959,0
2019/09/04,07:10:00,105.960,105.960,105.959,105.960,0
2019/09/04,07:11:00,105.961,105.964,105.958,105.963,0
2019/09/04,07:12:00,105.963,105.965,105.963,105.965,0
2019/09/04,07:13:00,105.964,105.966,105.959,105.959,0
2019/09/04,07:14:00,105.958,105.962,105.958,105.961,0
2019/09/04,07:15:00,105.961,105.962,105.944,105.946,0
2019/09/04,07:16:00,105.946,105.946,105.935,105.945,0
2019/09/04,07:17:00,105.944,105.947,105.938,105.946,0
2019/09/04,07:18:00,105.946,105.959,105.946,105.957,0
2019/09/04,07:19:00,105.958,105.968,105.958,105.968,0
2019/09/04,07:20:00,105.968,105.974,105.967,105.969,0
2019/09/04,07:21:00,105.969,105.972,105.956,105.962,0
2019/09/04,07:22:00,105.963,105.965,105.958,105.958,0
2019/09/04,07:23:00,105.958,105.965,105.955,105.955,0
2019/09/04,07:24:00,105.955,105.957,105.955,105.957,0
2019/09/04,07:25:00,105.957,105.958,105.957,105.957,0
2019/09/04,07:26:00,105.956,105.956,105.941,105.946,0
2019/09/04,07:27:00,105.946,105.952,105.938,105.944,0
2019/09/04,07:28:00,105.945,105.953,105.945,105.953,0
2019/09/04,07:29:00,105.953,105.954,105.944,105.944,0
2019/09/04,07:30:00,105.945,105.945,105.945,105.945,0
2019/09/04,07:31:00,105.945,105.964,105.944,105.953,0
2019/09/04,07:32:00,105.953,105.966,105.953,105.960,0
2019/09/04,07:33:00,105.960,105.977,105.960,105.976,0
2019/09/04,07:34:00,105.975,105.976,105.968,105.972,0
2019/09/04,07:35:00,105.972,105.972,105.968,105.968,0
2019/09/04,07:36:00,105.961,105.971,105.960,105.971,0
2019/09/04,07:37:00,105.972,105.972,105.966,105.966,0
2019/09/04,07:38:00,105.967,105.969,105.967,105.967,0
2019/09/04,07:39:00,105.967,105.973,105.967,105.972,0
2019/09/04,07:40:00,105.972,105.972,105.971,105.971,0
2019/09/04,07:41:00,105.972,105.972,105.970,105.971,0
2019/09/04,07:42:00,105.971,105.972,105.971,105.972,0
2019/09/04,07:43:00,105.972,105.972,105.965,105.965,0
2019/09/04,07:44:00,105.966,105.969,105.966,105.968,0
2019/09/04,07:45:00,105.969,105.973,105.969,105.973,0
2019/09/04,07:46:00,105.974,105.974,105.968,105.968,0
2019/09/04,07:47:00,105.965,105.965,105.964,105.965,0
2019/09/04,07:48:00,105.964,105.964,105.960,105.960,0
2019/09/04,07:49:00,105.959,105.961,105.959,105.959,0
2019/09/04,07:50:00,105.959,105.959,105.956,105.958,0
2019/09/04,07:51:00,105.959,105.964,105.959,105.964,0
2019/09/04,07:52:00,105.964,105.970,105.964,105.969,0
2019/09/04,07:53:00,105.970,105.970,105.968,105.969,0
2019/09/04,07:54:00,105.969,105.969,105.967,105.967,0
2019/09/04,07:55:00,105.967,105.968,105.967,105.968,0
2019/09/04,07:56:00,105.968,105.969,105.967,105.969,0
2019/09/04,07:57:00,105.968,105.968,105.962,105.962,0
2019/09/04,07:58:00,105.961,105.965,105.960,105.964,0
2019/09/04,07:59:00,105.963,105.963,105.962,105.962,0
2019/09/04,08:00:00,105.963,105.966,105.962,105.962,0
2019/09/04,08:01:00,105.963,105.977,105.956,105.956,0
2019/09/04,08:02:00,105.957,105.969,105.957,105.964,0
2019/09/04,08:03:00,105.964,105.968,105.964,105.967,0
2019/09/04,08:04:00,105.967,105.980,105.967,105.980,0
2019/09/04,08:05:00,105.981,105.983,105.978,105.978,0
2019/09/04,08:06:00,105.979,105.979,105.975,105.976,0
2019/09/04,08:07:00,105.975,105.975,105.975,105.975,0
2019/09/04,08:08:00,105.975,105.976,105.975,105.976,0
2019/09/04,08:09:00,105.975,105.975,105.975,105.975,0
2019/09/04,08:10:00,105.975,105.975,105.969,105.970,0
2019/09/04,08:11:00,105.971,105.974,105.968,105.968,0
2019/09/04,08:13:00,105.967,105.967,105.961,105.961,0
2019/09/04,08:14:00,105.960,105.960,105.958,105.959,0
2019/09/04,08:15:00,105.958,105.958,105.955,105.955,0
2019/09/04,08:16:00,105.954,105.954,105.950,105.950,0
2019/09/04,08:17:00,105.949,105.950,105.949,105.950,0
2019/09/04,08:18:00,105.950,105.955,105.950,105.951,0
2019/09/04,08:19:00,105.952,105.952,105.952,105.952,0
2019/09/04,08:20:00,105.952,105.952,105.951,105.951,0
2019/09/04,08:21:00,105.950,105.951,105.946,105.950,0
2019/09/04,08:22:00,105.951,105.955,105.946,105.954,0
2019/09/04,08:23:00,105.955,105.955,105.953,105.955,0
2019/09/04,08:24:00,105.956,105.956,105.955,105.955,0
2019/09/04,08:25:00,105.955,105.962,105.955,105.961,0
2019/09/04,08:26:00,105.962,105.962,105.962,105.962,0
2019/09/04,08:27:00,105.961,105.962,105.955,105.956,0
2019/09/04,08:28:00,105.955,105.956,105.955,105.955,0
2019/09/04,08:29:00,105.955,105.955,105.946,105.949,0
2019/09/04,08:30:00,105.948,105.948,105.942,105.943,0
2019/09/04,08:31:00,105.943,105.943,105.941,105.941,0
2019/09/04,08:32:00,105.942,105.943,105.923,105.924,0
2019/09/04,08:33:00,105.924,105.930,105.918,105.920,0
2019/09/04,08:34:00,105.920,105.927,105.920,105.922,0
2019/09/04,08:35:00,105.922,105.927,105.921,105.924,0
2019/09/04,08:36:00,105.924,105.924,105.916,105.917,0
2019/09/04,08:37:00,105.918,105.922,105.917,105.917,0
2019/09/04,08:38:00,105.918,105.921,105.918,105.921,0
2019/09/04,08:39:00,105.922,105.924,105.919,105.922,0
2019/09/04,08:40:00,105.921,105.925,105.917,105.925,0
2019/09/04,08:41:00,105.924,105.925,105.923,105.923,0
2019/09/04,08:42:00,105.924,105.931,105.924,105.931,0
2019/09/04,08:43:00,105.931,105.931,105.927,105.929,0
2019/09/04,08:44:00,105.930,105.934,105.930,105.932,0
2019/09/04,08:45:00,105.934,105.945,105.933,105.944,0
2019/09/04,08:46:00,105.943,105.944,105.919,105.920,0
2019/09/04,08:47:00,105.919,105.924,105.910,105.923,0
2019/09/04,08:48:00,105.923,105.923,105.912,105.912,0
2019/09/04,08:49:00,105.911,105.917,105.910,105.915,0
2019/09/04,08:50:00,105.916,105.916,105.913,105.914,0
2019/09/04,08:51:00,105.913,105.913,105.896,105.899,0
2019/09/04,08:52:00,105.900,105.900,105.878,105.879,0
2019/09/04,08:53:00,105.878,105.884,105.870,105.871,0
2019/09/04,08:54:00,105.871,105.872,105.858,105.859,0
2019/09/04,08:55:00,105.860,105.863,105.849,105.851,0
2019/09/04,08:56:00,105.852,105.854,105.834,105.839,0
2019/09/04,08:57:00,105.838,105.844,105.836,105.843,0
2019/09/04,08:58:00,105.842,105.853,105.842,105.852,0
2019/09/04,08:59:00,105.852,105.868,105.852,105.866,0
2019/09/04,09:00:00,105.866,105.866,105.850,105.855,0
2019/09/04,09:01:00,105.855,105.891,105.855,105.880,0
2019/09/04,09:02:00,105.881,105.883,105.865,105.873,0
2019/09/04,09:03:00,105.874,105.885,105.871,105.878,0
2019/09/04,09:04:00,105.879,105.881,105.874,105.875,0
2019/09/04,09:05:00,105.876,105.877,105.868,105.874,0
2019/09/04,09:06:00,105.873,105.879,105.872,105.875,0
2019/09/04,09:07:00,105.874,105.876,105.863,105.864,0
2019/09/04,09:08:00,105.865,105.876,105.864,105.874,0
2019/09/04,09:09:00,105.874,105.874,105.865,105.865,0
2019/09/04,09:10:00,105.864,105.869,105.860,105.869,0
2019/09/04,09:11:00,105.867,105.877,105.859,105.867,0
2019/09/04,09:12:00,105.867,105.881,105.867,105.879,0
2019/09/04,09:13:00,105.881,105.884,105.876,105.877,0
2019/09/04,09:14:00,105.875,105.886,105.875,105.881,0
2019/09/04,09:15:00,105.881,105.892,105.877,105.888,0
2019/09/04,09:16:00,105.887,105.894,105.886,105.891,0
2019/09/04,09:17:00,105.890,105.891,105.861,105.864,0
2019/09/04,09:18:00,105.865,105.881,105.865,105.879,0
2019/09/04,09:19:00,105.879,105.885,105.877,105.879,0
2019/09/04,09:20:00,105.878,105.880,105.851,105.854,0
2019/09/04,09:21:00,105.854,105.854,105.839,105.843,0
2019/09/04,09:22:00,105.843,105.849,105.831,105.849,0
2019/09/04,09:23:00,105.849,105.861,105.849,105.858,0
2019/09/04,09:24:00,105.857,105.871,105.852,105.869,0
2019/09/04,09:25:00,105.869,105.879,105.869,105.874,0
2019/09/04,09:26:00,105.873,105.874,105.862,105.870,0
2019/09/04,09:27:00,105.871,105.895,105.871,105.890,0
2019/09/04,09:28:00,105.890,105.895,105.889,105.892,0
2019/09/04,09:29:00,105.893,105.922,105.893,105.919,0
2019/09/04,09:30:00,105.919,105.919,105.893,105.899,0
2019/09/04,09:31:00,105.898,105.908,105.887,105.891,0
2019/09/04,09:32:00,105.892,105.895,105.879,105.882,0
2019/09/04,09:33:00,105.882,105.898,105.882,105.896,0
2019/09/04,09:34:00,105.895,105.898,105.890,105.895,0
2019/09/04,09:35:00,105.895,105.909,105.888,105.889,0
2019/09/04,09:36:00,105.890,105.890,105.866,105.867,0
2019/09/04,09:37:00,105.867,105.874,105.863,105.867,0
2019/09/04,09:38:00,105.868,105.872,105.868,105.871,0
2019/09/04,09:39:00,105.870,105.883,105.869,105.871,0
2019/09/04,09:40:00,105.871,105.889,105.871,105.885,0
2019/09/04,09:41:00,105.884,105.888,105.878,105.884,0
2019/09/04,09:42:00,105.883,105.885,105.879,105.880,0
2019/09/04,09:43:00,105.880,105.885,105.870,105.879,0
2019/09/04,09:44:00,105.879,105.883,105.862,105.862,0
2019/09/04,09:45:00,105.861,105.867,105.858,105.867,0
2019/09/04,09:46:00,105.867,105.870,105.859,105.861,0
2019/09/04,09:47:00,105.861,105.871,105.859,105.870,0
2019/09/04,09:48:00,105.868,105.875,105.864,105.875,0
2019/09/04,09:49:00,105.874,105.874,105.864,105.865,0
2019/09/04,09:50:00,105.865,105.884,105.864,105.884,0
2019/09/04,09:51:00,105.884,105.892,105.884,105.890,0
2019/09/04,09:52:00,105.888,105.924,105.888,105.919,0
2019/09/04,09:53:00,105.920,105.923,105.896,105.900,0
2019/09/04,09:54:00,105.900,105.918,105.900,105.914,0
2019/09/04,09:55:00,105.914,105.915,105.897,105.899,0
2019/09/04,09:56:00,105.901,105.911,105.892,105.896,0
2019/09/04,09:57:00,105.897,105.902,105.893,105.899,0
2019/09/04,09:58:00,105.899,105.908,105.894,105.905,0
2019/09/04,09:59:00,105.904,105.909,105.897,105.908,0
2019/09/04,10:00:00,105.907,105.913,105.904,105.906,0
2019/09/04,10:01:00,105.907,105.924,105.901,105.902,0
2019/09/04,10:02:00,105.902,105.902,105.885,105.887,0
2019/09/04,10:03:00,105.888,105.889,105.881,105.887,0
2019/09/04,10:04:00,105.888,105.903,105.888,105.899,0
2019/09/04,10:05:00,105.899,105.913,105.898,105.912,0
2019/09/04,10:06:00,105.912,105.917,105.906,105.914,0
2019/09/04,10:07:00,105.915,105.938,105.914,105.938,0
2019/09/04,10:08:00,105.939,105.968,105.939,105.953,0
2019/09/04,10:09:00,105.953,105.954,105.948,105.950,0
2019/09/04,10:10:00,105.949,105.959,105.938,105.957,0
2019/09/04,10:11:00,105.957,105.958,105.941,105.948,0
2019/09/04,10:12:00,105.948,105.953,105.941,105.948,0
2019/09/04,10:13:00,105.948,105.953,105.947,105.951,0
2019/09/04,10:14:00,105.950,105.951,105.940,105.944,0
2019/09/04,10:15:00,105.943,105.948,105.940,105.946,0
2019/09/04,10:16:00,105.947,105.949,105.938,105.949,0
2019/09/04,10:17:00,105.950,105.963,105.948,105.948,0
2019/09/04,10:18:00,105.947,105.949,105.927,105.929,0
2019/09/04,10:19:00,105.929,105.934,105.926,105.929,0
2019/09/04,10:20:00,105.928,105.930,105.922,105.926,0
2019/09/04,10:21:00,105.925,105.933,105.919,105.932,0
2019/09/04,10:22:00,105.933,105.944,105.930,105.943,0
2019/09/04,10:23:00,105.942,105.956,105.942,105.943,0
2019/09/04,10:24:00,105.943,105.943,105.926,105.932,0
2019/09/04,10:25:00,105.932,105.949,105.929,105.949,0
2019/09/04,10:26:00,105.949,105.953,105.938,105.953,0
2019/09/04,10:27:00,105.952,105.964,105.949,105.963,0
2019/09/04,10:28:00,105.963,105.974,105.960,105.970,0
2019/09/04,10:29:00,105.970,105.970,105.959,105.968,0
2019/09/04,10:30:00,105.967,105.976,105.963,105.975,0
2019/09/04,10:31:00,105.974,106.005,105.965,105.993,0
2019/09/04,10:32:00,105.992,106.062,105.984,106.026,0
2019/09/04,10:33:00,106.029,106.034,106.011,106.014,0
2019/09/04,10:34:00,106.014,106.073,106.013,106.038,0
2019/09/04,10:35:00,106.037,106.039,106.017,106.027,0
2019/09/04,10:36:00,106.026,106.054,106.020,106.039,0
2019/09/04,10:37:00,106.038,106.056,106.024,106.024,0
2019/09/04,10:38:00,106.024,106.042,106.020,106.021,0
2019/09/04,10:39:00,106.021,106.023,106.009,106.010,0
2019/09/04,10:40:00,106.010,106.026,106.005,106.012,0
2019/09/04,10:41:00,106.011,106.024,105.993,105.995,0
2019/09/04,10:42:00,105.996,105.998,105.978,105.984,0
2019/09/04,10:43:00,105.984,105.998,105.980,105.988,0
2019/09/04,10:44:00,105.987,105.993,105.984,105.993,0
2019/09/04,10:45:00,105.993,105.994,105.968,105.974,0
2019/09/04,10:46:00,105.974,106.013,105.974,106.010,0
2019/09/04,10:47:00,106.011,106.012,106.000,106.004,0
2019/09/04,10:48:00,106.004,106.010,105.995,106.006,0
2019/09/04,10:49:00,106.005,106.013,105.995,106.013,0
2019/09/04,10:50:00,106.014,106.017,106.007,106.009,0
2019/09/04,10:51:00,106.008,106.009,105.995,106.005,0
2019/09/04,10:52:00,106.005,106.011,106.001,106.003,0
2019/09/04,10:53:00,106.002,106.004,105.995,106.001,0
2019/09/04,10:54:00,106.002,106.003,105.987,105.988,0
2019/09/04,10:55:00,105.987,106.012,105.987,106.012,0
2019/09/04,10:56:00,106.012,106.020,105.998,106.015,0
2019/09/04,10:57:00,106.015,106.046,106.011,106.035,0
2019/09/04,10:58:00,106.035,106.043,106.027,106.038,0
2019/09/04,10:59:00,106.038,106.051,106.037,106.044,0
2019/09/04,11:00:00,106.044,106.055,106.039,106.051,0
2019/09/04,11:01:00,106.052,106.053,106.039,106.042,0
2019/09/04,11:02:00,106.041,106.044,106.031,106.032,0
2019/09/04,11:03:00,106.031,106.033,106.023,106.024,0
2019/09/04,11:04:00,106.024,106.026,106.015,106.015,0
2019/09/04,11:05:00,106.015,106.015,106.008,106.012,0
2019/09/04,11:06:00,106.012,106.021,106.011,106.020,0
2019/09/04,11:07:00,106.019,106.022,106.012,106.017,0
2019/09/04,11:08:00,106.017,106.028,106.017,106.022,0
2019/09/04,11:09:00,106.023,106.024,106.006,106.010,0
2019/09/04,11:10:00,106.011,106.016,106.005,106.007,0
2019/09/04,11:11:00,106.008,106.013,105.994,105.994,0
2019/09/04,11:12:00,105.994,105.996,105.989,105.991,0
2019/09/04,11:13:00,105.991,105.997,105.984,105.993,0
2019/09/04,11:14:00,105.991,105.998,105.988,105.989,0
2019/09/04,11:15:00,105.989,105.992,105.984,105.987,0
2019/09/04,11:16:00,105.986,105.994,105.985,105.993,0
2019/09/04,11:17:00,105.994,105.994,105.982,105.982,0
2019/09/04,11:18:00,105.982,105.999,105.981,105.999,0
2019/09/04,11:19:00,105.999,106.004,105.997,106.002,0
2019/09/04,11:20:00,106.003,106.004,105.997,105.997,0
2019/09/04,11:21:00,105.997,105.997,105.985,105.988,0
2019/09/04,11:22:00,105.988,105.993,105.988,105.991,0
2019/09/04,11:23:00,105.991,105.993,105.990,105.992,0
2019/09/04,11:24:00,105.995,105.995,105.978,105.982,0
2019/09/04,11:25:00,105.981,105.993,105.979,105.989,0
2019/09/04,11:26:00,105.989,105.995,105.987,105.989,0
2019/09/04,11:27:00,105.990,105.996,105.989,105.996,0
2019/09/04,11:28:00,105.997,105.997,105.988,105.989,0
2019/09/04,11:29:00,105.989,105.991,105.980,105.981,0
2019/09/04,11:30:00,105.980,105.982,105.969,105.973,0
2019/09/04,11:31:00,105.973,105.976,105.966,105.971,0
2019/09/04,11:32:00,105.971,105.972,105.968,105.972,0
2019/09/04,11:33:00,105.972,105.972,105.957,105.963,0
2019/09/04,11:34:00,105.961,105.967,105.955,105.967,0
2019/09/04,11:35:00,105.966,105.972,105.966,105.968,0
2019/09/04,11:36:00,105.967,105.981,105.967,105.978,0
2019/09/04,11:37:00,105.977,105.978,105.972,105.973,0
2019/09/04,11:38:00,105.974,105.978,105.973,105.975,0
2019/09/04,11:39:00,105.975,105.982,105.973,105.973,0
2019/09/04,11:40:00,105.974,105.990,105.974,105.989,0
2019/09/04,11:41:00,105.989,105.990,105.987,105.989,0
2019/09/04,11:42:00,105.990,105.993,105.978,105.984,0
2019/09/04,11:43:00,105.984,106.004,105.984,106.003,0
2019/09/04,11:44:00,106.003,106.003,105.996,105.997,0
2019/09/04,11:45:00,105.997,105.999,105.991,105.994,0
2019/09/04,11:46:00,105.993,106.009,105.992,106.007,0
2019/09/04,11:47:00,106.008,106.028,106.008,106.025,0
2019/09/04,11:48:00,106.025,106.030,106.018,106.018,0
2019/09/04,11:49:00,106.019,106.019,106.011,106.013,0
2019/09/04,11:50:00,106.014,106.014,106.008,106.012,0
2019/09/04,11:51:00,106.013,106.013,106.012,106.013,0
2019/09/04,11:52:00,106.012,106.020,106.012,106.014,0
2019/09/04,11:53:00,106.013,106.013,106.008,106.012,0
2019/09/04,11:54:00,106.012,106.018,106.011,106.018,0
2019/09/04,11:55:00,106.018,106.031,106.018,106.031,0
2019/09/04,11:56:00,106.031,106.031,106.025,106.025,0
2019/09/04,11:57:00,106.025,106.029,106.007,106.008,0
2019/09/04,11:58:00,106.007,106.008,105.992,105.998,0
2019/09/04,11:59:00,105.998,105.998,105.983,105.984,0
2019/09/04,12:00:00,105.983,105.993,105.982,105.988,0
2019/09/04,12:01:00,105.988,106.006,105.988,106.001,0
2019/09/04,12:02:00,106.002,106.005,105.985,105.989,0
2019/09/04,12:03:00,105.989,105.996,105.985,105.986,0
2019/09/04,12:04:00,105.983,105.986,105.969,105.978,0
2019/09/04,12:05:00,105.978,105.978,105.973,105.974,0
2019/09/04,12:06:00,105.975,105.979,105.970,105.973,0
2019/09/04,12:07:00,105.974,105.986,105.972,105.978,0
2019/09/04,12:08:00,105.978,105.992,105.976,105.992,0
2019/09/04,12:09:00,105.992,105.992,105.984,105.987,0
2019/09/04,12:10:00,105.986,105.987,105.980,105.984,0
2019/09/04,12:11:00,105.985,105.989,105.981,105.986,0
2019/09/04,12:12:00,105.986,105.990,105.983,105.984,0
2019/09/04,12:13:00,105.983,105.986,105.979,105.982,0
2019/09/04,12:14:00,105.983,105.986,105.969,105.972,0
2019/09/04,12:15:00,105.971,105.974,105.968,105.973,0
2019/09/04,12:16:00,105.973,105.985,105.973,105.980,0
2019/09/04,12:17:00,105.980,105.985,105.978,105.985,0
2019/09/04,12:18:00,105.984,105.991,105.980,105.991,0
2019/09/04,12:19:00,105.989,105.995,105.989,105.993,0
2019/09/04,12:20:00,105.993,105.993,105.978,105.980,0
2019/09/04,12:21:00,105.980,105.982,105.977,105.978,0
2019/09/04,12:22:00,105.979,105.983,105.976,105.982,0
2019/09/04,12:23:00,105.983,105.984,105.978,105.984,0
2019/09/04,12:24:00,105.984,105.989,105.983,105.989,0
2019/09/04,12:25:00,105.988,105.988,105.984,105.984,0
2019/09/04,12:26:00,105.985,105.986,105.982,105.982,0
2019/09/04,12:27:00,105.982,105.982,105.981,105.982,0
2019/09/04,12:28:00,105.982,105.983,105.981,105.982,0
2019/09/04,12:29:00,105.981,105.982,105.974,105.981,0
2019/09/04,12:30:00,105.982,105.985,105.981,105.983,0
2019/09/04,12:31:00,105.981,105.986,105.981,105.981,0
2019/09/04,12:32:00,105.981,105.981,105.976,105.976,0
2019/09/04,12:33:00,105.977,105.977,105.969,105.971,0
2019/09/04,12:34:00,105.971,105.978,105.971,105.975,0
2019/09/04,12:35:00,105.975,105.977,105.973,105.976,0
2019/09/04,12:36:00,105.975,105.978,105.975,105.976,0
2019/09/04,12:37:00,105.975,105.977,105.975,105.976,0
2019/09/04,12:38:00,105.976,105.976,105.962,105.966,0
2019/09/04,12:39:00,105.966,105.966,105.947,105.948,0
2019/09/04,12:40:00,105.947,105.949,105.929,105.937,0
2019/09/04,12:41:00,105.937,105.938,105.921,105.926,0
2019/09/04,12:42:00,105.926,105.932,105.926,105.931,0
2019/09/04,12:43:00,105.931,105.944,105.927,105.938,0
2019/09/04,12:44:00,105.938,105.944,105.937,105.942,0
2019/09/04,12:45:00,105.942,105.945,105.939,105.943,0
2019/09/04,12:46:00,105.944,105.948,105.942,105.946,0
2019/09/04,12:47:00,105.948,105.949,105.941,105.941,0
2019/09/04,12:48:00,105.941,105.943,105.929,105.931,0
2019/09/04,12:49:00,105.931,105.938,105.931,105.938,0
2019/09/04,12:50:00,105.939,105.940,105.937,105.939,0
2019/09/04,12:51:00,105.939,105.955,105.939,105.955,0
2019/09/04,12:52:00,105.954,105.956,105.951,105.952,0
2019/09/04,12:53:00,105.951,105.956,105.944,105.948,0
2019/09/04,12:54:00,105.948,105.954,105.946,105.951,0
2019/09/04,12:55:00,105.951,105.956,105.949,105.954,0
2019/09/04,12:56:00,105.953,105.957,105.947,105.951,0
2019/09/04,12:57:00,105.952,105.959,105.952,105.955,0
2019/09/04,12:58:00,105.956,105.966,105.956,105.962,0
2019/09/04,12:59:00,105.962,105.966,105.958,105.961,0
2019/09/04,13:00:00,105.960,105.968,105.960,105.967,0
2019/09/04,13:01:00,105.968,105.968,105.964,105.966,0
2019/09/04,13:02:00,105.967,105.975,105.967,105.974,0
2019/09/04,13:03:00,105.973,105.985,105.967,105.984,0
2019/09/04,13:04:00,105.984,105.994,105.982,105.993,0
2019/09/04,13:05:00,105.994,106.004,105.994,105.999,0
2019/09/04,13:06:00,105.999,106.000,105.987,105.989,0
2019/09/04,13:07:00,105.989,105.998,105.987,105.989,0
2019/09/04,13:08:00,105.990,105.993,105.984,105.985,0
2019/09/04,13:09:00,105.985,105.987,105.983,105.985,0
2019/09/04,13:10:00,105.984,105.989,105.977,105.988,0
2019/09/04,13:11:00,105.988,106.000,105.985,106.000,0
2019/09/04,13:12:00,106.000,106.006,105.995,105.995,0
2019/09/04,13:13:00,105.996,105.996,105.987,105.989,0
2019/09/04,13:14:00,105.989,106.017,105.988,106.009,0
2019/09/04,13:15:00,106.010,106.010,105.995,105.998,0
2019/09/04,13:16:00,105.999,106.006,105.995,105.996,0
2019/09/04,13:17:00,105.997,106.002,105.996,105.999,0
2019/09/04,13:18:00,105.999,106.002,105.999,106.000,0
2019/09/04,13:19:00,106.000,106.003,105.999,105.999,0
2019/09/04,13:20:00,106.000,106.004,106.000,106.000,0
2019/09/04,13:21:00,106.000,106.001,105.997,105.999,0
2019/09/04,13:22:00,105.998,106.001,105.997,105.997,0
2019/09/04,13:23:00,105.997,105.997,105.990,105.993,0
2019/09/04,13:24:00,105.992,105.993,105.982,105.985,0
2019/09/04,13:25:00,105.985,105.990,105.985,105.990,0
2019/09/04,13:26:00,105.990,105.990,105.982,105.983,0
2019/09/04,13:27:00,105.984,105.988,105.980,105.980,0
2019/09/04,13:28:00,105.981,105.982,105.976,105.982,0
2019/09/04,13:29:00,105.982,105.982,105.975,105.981,0
2019/09/04,13:30:00,105.980,105.983,105.976,105.983,0
2019/09/04,13:31:00,105.983,105.988,105.978,105.979,0
2019/09/04,13:32:00,105.979,105.984,105.979,105.983,0
2019/09/04,13:33:00,105.984,105.984,105.980,105.981,0
2019/09/04,13:34:00,105.980,105.981,105.978,105.981,0
2019/09/04,13:35:00,105.979,105.985,105.976,105.983,0
2019/09/04,13:36:00,105.983,105.983,105.969,105.970,0
2019/09/04,13:37:00,105.970,105.995,105.970,105.988,0
2019/09/04,13:38:00,105.988,106.006,105.988,106.006,0
2019/09/04,13:39:00,106.006,106.058,106.006,106.043,0
2019/09/04,13:40:00,106.042,106.043,106.025,106.033,0
2019/09/04,13:41:00,106.033,106.043,106.020,106.042,0
2019/09/04,13:42:00,106.043,106.054,106.040,106.054,0
2019/09/04,13:43:00,106.054,106.054,106.034,106.039,0
2019/09/04,13:44:00,106.039,106.039,106.025,106.026,0
2019/09/04,13:45:00,106.026,106.033,106.021,106.033,0
2019/09/04,13:46:00,106.034,106.048,106.033,106.035,0
2019/09/04,13:47:00,106.036,106.037,106.028,106.031,0
2019/09/04,13:48:00,106.031,106.032,106.024,106.026,0
2019/09/04,13:49:00,106.026,106.026,106.020,106.025,0
2019/09/04,13:50:00,106.025,106.025,106.020,106.021,0
2019/09/04,13:51:00,106.020,106.021,106.008,106.018,0
2019/09/04,13:52:00,106.017,106.028,106.015,106.028,0
2019/09/04,13:53:00,106.028,106.038,106.023,106.038,0
2019/09/04,13:54:00,106.038,106.046,106.031,106.032,0
2019/09/04,13:55:00,106.032,106.044,106.026,106.041,0
2019/09/04,13:56:00,106.040,106.040,106.028,106.029,0
2019/09/04,13:57:00,106.029,106.044,106.029,106.044,0
2019/09/04,13:58:00,106.044,106.048,106.036,106.037,0
2019/09/04,13:59:00,106.038,106.055,106.037,106.048,0
2019/09/04,14:00:00,106.048,106.056,106.047,106.048,0
2019/09/04,14:01:00,106.047,106.078,106.043,106.062,0
2019/09/04,14:02:00,106.061,106.064,106.052,106.054,0
2019/09/04,14:03:00,106.052,106.063,106.050,106.060,0
2019/09/04,14:04:00,106.059,106.059,106.050,106.056,0
2019/09/04,14:05:00,106.056,106.064,106.052,106.054,0
2019/09/04,14:06:00,106.054,106.066,106.048,106.054,0
2019/09/04,14:07:00,106.054,106.058,106.047,106.048,0
2019/09/04,14:08:00,106.048,106.054,106.048,106.053,0
2019/09/04,14:09:00,106.052,106.052,106.047,106.050,0
2019/09/04,14:10:00,106.049,106.052,106.047,106.048,0
2019/09/04,14:11:00,106.047,106.048,106.041,106.041,0
2019/09/04,14:12:00,106.040,106.040,106.035,106.038,0
2019/09/04,14:13:00,106.037,106.060,106.036,106.054,0
2019/09/04,14:14:00,106.054,106.054,106.039,106.041,0
2019/09/04,14:15:00,106.040,106.044,106.040,106.044,0
2019/09/04,14:16:00,106.045,106.048,106.040,106.042,0
2019/09/04,14:17:00,106.042,106.048,106.042,106.046,0
2019/09/04,14:18:00,106.047,106.054,106.047,106.054,0
2019/09/04,14:19:00,106.053,106.056,106.052,106.052,0
2019/09/04,14:20:00,106.053,106.053,106.034,106.035,0
2019/09/04,14:21:00,106.035,106.039,106.034,106.039,0
2019/09/04,14:22:00,106.039,106.044,106.039,106.041,0
2019/09/04,14:23:00,106.041,106.049,106.038,106.047,0
2019/09/04,14:24:00,106.047,106.056,106.047,106.055,0
2019/09/04,14:25:00,106.055,106.063,106.052,106.062,0
2019/09/04,14:26:00,106.062,106.064,106.060,106.063,0
2019/09/04,14:27:00,106.064,106.065,106.053,106.053,0
2019/09/04,14:28:00,106.055,106.059,106.055,106.057,0
2019/09/04,14:29:00,106.057,106.061,106.057,106.057,0
2019/09/04,14:30:00,106.058,106.067,106.058,106.067,0
2019/09/04,14:31:00,106.068,106.082,106.046,106.046,0
2019/09/04,14:32:00,106.046,106.053,106.044,106.045,0
2019/09/04,14:33:00,106.044,106.049,106.038,106.049,0
2019/09/04,14:34:00,106.044,106.044,106.039,106.039,0
2019/09/04,14:35:00,106.039,106.039,106.031,106.031,0
2019/09/04,14:36:00,106.032,106.039,106.027,106.034,0
2019/09/04,14:37:00,106.033,106.035,106.017,106.033,0
2019/09/04,14:38:00,106.032,106.037,106.025,106.030,0
2019/09/04,14:39:00,106.030,106.036,106.028,106.028,0
2019/09/04,14:40:00,106.027,106.033,106.024,106.029,0
2019/09/04,14:41:00,106.029,106.040,106.027,106.036,0
2019/09/04,14:42:00,106.036,106.044,106.035,106.041,0
2019/09/04,14:43:00,106.043,106.049,106.040,106.040,0
2019/09/04,14:44:00,106.041,106.043,106.031,106.031,0
2019/09/04,14:45:00,106.031,106.038,106.031,106.033,0
2019/09/04,14:46:00,106.033,106.038,106.026,106.026,0
2019/09/04,14:47:00,106.026,106.029,106.010,106.016,0
2019/09/04,14:48:00,106.017,106.023,106.011,106.015,0
2019/09/04,14:49:00,106.015,106.019,106.013,106.016,0
2019/09/04,14:50:00,106.017,106.022,106.010,106.010,0
2019/09/04,14:51:00,106.010,106.022,106.010,106.022,0
2019/09/04,14:52:00,106.018,106.022,106.015,106.020,0
2019/09/04,14:53:00,106.017,106.033,106.017,106.032,0
2019/09/04,14:54:00,106.030,106.044,106.028,106.044,0
2019/09/04,14:55:00,106.041,106.047,106.038,106.045,0
2019/09/04,14:56:00,106.045,106.046,106.032,106.032,0
2019/09/04,14:57:00,106.032,106.046,106.029,106.045,0
2019/09/04,14:58:00,106.045,106.063,106.044,106.063,0
2019/09/04,14:59:00,106.064,106.071,106.055,106.070,0
2019/09/04,15:00:00,106.069,106.070,106.057,106.057,0
2019/09/04,15:01:00,106.056,106.073,106.055,106.066,0
2019/09/04,15:02:00,106.066,106.068,106.051,106.065,0
2019/09/04,15:03:00,106.064,106.145,106.062,106.144,0
2019/09/04,15:04:00,106.143,106.144,106.119,106.137,0
2019/09/04,15:05:00,106.137,106.142,106.109,106.109,0
2019/09/04,15:06:00,106.109,106.116,106.106,106.114,0
2019/09/04,15:07:00,106.113,106.113,106.093,106.098,0
2019/09/04,15:08:00,106.097,106.128,106.096,106.124,0
2019/09/04,15:09:00,106.125,106.125,106.101,106.116,0
2019/09/04,15:10:00,106.115,106.136,106.114,106.134,0
2019/09/04,15:11:00,106.135,106.157,106.127,106.154,0
2019/09/04,15:12:00,106.153,106.210,106.132,106.202,0
2019/09/04,15:13:00,106.201,106.241,106.181,106.231,0
2019/09/04,15:14:00,106.232,106.232,106.194,106.209,0
2019/09/04,15:15:00,106.210,106.222,106.198,106.207,0
2019/09/04,15:16:00,106.207,106.216,106.198,106.206,0
2019/09/04,15:17:00,106.207,106.211,106.187,106.200,0
2019/09/04,15:18:00,106.201,106.201,106.166,106.179,0
2019/09/04,15:19:00,106.179,106.181,106.151,106.164,0
2019/09/04,15:20:00,106.163,106.185,106.159,106.183,0
2019/09/04,15:21:00,106.182,106.196,106.179,106.187,0
2019/09/04,15:22:00,106.186,106.200,106.179,106.185,0
2019/09/04,15:23:00,106.186,106.199,106.176,106.180,0
2019/09/04,15:24:00,106.179,106.189,106.177,106.188,0
2019/09/04,15:25:00,106.189,106.190,106.177,106.184,0
2019/09/04,15:26:00,106.184,106.195,106.184,106.186,0
2019/09/04,15:27:00,106.186,106.195,106.179,106.189,0
2019/09/04,15:28:00,106.190,106.227,106.186,106.216,0
2019/09/04,15:29:00,106.216,106.247,106.214,106.228,0
2019/09/04,15:30:00,106.227,106.243,106.220,106.238,0
2019/09/04,15:31:00,106.237,106.245,106.226,106.227,0
2019/09/04,15:32:00,106.226,106.226,106.207,106.214,0
2019/09/04,15:33:00,106.215,106.226,106.215,106.222,0
2019/09/04,15:34:00,106.221,106.223,106.203,106.203,0
2019/09/04,15:35:00,106.203,106.209,106.193,106.202,0
2019/09/04,15:36:00,106.202,106.211,106.201,106.202,0
2019/09/04,15:37:00,106.203,106.211,106.198,106.203,0
2019/09/04,15:38:00,106.203,106.207,106.192,106.193,0
2019/09/04,15:39:00,106.193,106.211,106.193,106.195,0
2019/09/04,15:40:00,106.194,106.203,106.187,106.188,0
2019/09/04,15:41:00,106.189,106.191,106.167,106.170,0
2019/09/04,15:42:00,106.171,106.183,106.166,106.173,0
2019/09/04,15:43:00,106.172,106.184,106.169,106.177,0
2019/09/04,15:44:00,106.179,106.183,106.164,106.166,0
2019/09/04,15:45:00,106.166,106.169,106.149,106.152,0
2019/09/04,15:46:00,106.152,106.170,106.152,106.165,0
2019/09/04,15:47:00,106.164,106.164,106.137,106.137,0
2019/09/04,15:48:00,106.137,106.139,106.128,106.136,0
2019/09/04,15:49:00,106.136,106.151,106.136,106.146,0
2019/09/04,15:50:00,106.146,106.150,106.135,106.147,0
2019/09/04,15:51:00,106.148,106.160,106.146,106.157,0
2019/09/04,15:52:00,106.158,106.163,106.154,106.158,0
2019/09/04,15:53:00,106.159,106.160,106.136,106.138,0
2019/09/04,15:54:00,106.139,106.144,106.138,106.143,0
2019/09/04,15:55:00,106.144,106.147,106.134,106.136,0
2019/09/04,15:56:00,106.136,106.153,106.127,106.131,0
2019/09/04,15:57:00,106.131,106.153,106.129,106.144,0
2019/09/04,15:58:00,106.145,106.148,106.132,106.136,0
2019/09/04,15:59:00,106.136,106.153,106.136,106.151,0
2019/09/04,16:00:00,106.150,106.169,106.147,106.168,0
2019/09/04,16:01:00,106.167,106.191,106.162,106.190,0
2019/09/04,16:02:00,106.190,106.197,106.161,106.163,0
2019/09/04,16:03:00,106.163,106.184,106.163,106.163,0
2019/09/04,16:04:00,106.163,106.164,106.139,106.152,0
2019/09/04,16:05:00,106.152,106.154,106.122,106.122,0
2019/09/04,16:06:00,106.122,106.132,106.121,106.128,0
2019/09/04,16:07:00,106.128,106.138,106.121,106.127,0
2019/09/04,16:08:00,106.127,106.137,106.125,106.126,0
2019/09/04,16:09:00,106.126,106.141,106.125,106.141,0
2019/09/04,16:10:00,106.140,106.142,106.127,106.137,0
2019/09/04,16:11:00,106.139,106.163,106.138,106.163,0
2019/09/04,16:12:00,106.162,106.182,106.162,106.178,0
2019/09/04,16:13:00,106.177,106.179,106.164,106.178,0
2019/09/04,16:14:00,106.179,106.186,106.173,106.180,0
2019/09/04,16:15:00,106.180,106.187,106.172,106.173,0
2019/09/04,16:16:00,106.172,106.197,106.169,106.194,0
2019/09/04,16:17:00,106.194,106.210,106.182,106.192,0
2019/09/04,16:18:00,106.192,106.207,106.190,106.191,0
2019/09/04,16:19:00,106.191,106.194,106.189,106.191,0
2019/09/04,16:20:00,106.191,106.195,106.174,106.174,0
2019/09/04,16:21:00,106.173,106.181,106.163,106.165,0
2019/09/04,16:22:00,106.165,106.176,106.157,106.163,0
2019/09/04,16:23:00,106.164,106.178,106.164,106.169,0
2019/09/04,16:24:00,106.170,106.188,106.166,106.180,0
2019/09/04,16:25:00,106.180,106.186,106.174,106.176,0
2019/09/04,16:26:00,106.176,106.182,106.172,106.177,0
2019/09/04,16:27:00,106.177,106.195,106.172,106.187,0
2019/09/04,16:28:00,106.184,106.208,106.184,106.207,0
2019/09/04,16:29:00,106.206,106.209,106.191,106.193,0
2019/09/04,16:30:00,106.192,106.203,106.190,106.195,0
2019/09/04,16:31:00,106.195,106.202,106.183,106.189,0
2019/09/04,16:32:00,106.188,106.199,106.187,106.198,0
2019/09/04,16:33:00,106.199,106.207,106.195,106.204,0
2019/09/04,16:34:00,106.205,106.237,106.205,106.237,0
2019/09/04,16:35:00,106.236,106.251,106.230,106.237,0
2019/09/04,16:36:00,106.237,106.246,106.231,106.231,0
2019/09/04,16:37:00,106.229,106.233,106.217,106.223,0
2019/09/04,16:38:00,106.223,106.229,106.220,106.222,0
2019/09/04,16:39:00,106.221,106.222,106.209,106.216,0
2019/09/04,16:40:00,106.216,106.231,106.215,106.225,0
2019/09/04,16:41:00,106.226,106.226,106.201,106.205,0
2019/09/04,16:42:00,106.204,106.204,106.188,106.190,0
2019/09/04,16:43:00,106.190,106.198,106.187,106.196,0
2019/09/04,16:44:00,106.196,106.199,106.189,106.199,0
2019/09/04,16:45:00,106.199,106.222,106.199,106.211,0
2019/09/04,16:46:00,106.211,106.223,106.211,106.223,0
2019/09/04,16:47:00,106.222,106.233,106.220,106.224,0
2019/09/04,16:48:00,106.224,106.234,106.224,106.232,0
2019/09/04,16:49:00,106.232,106.242,106.229,106.231,0
2019/09/04,16:50:00,106.231,106.237,106.211,106.212,0
2019/09/04,16:51:00,106.212,106.245,106.211,106.237,0
2019/09/04,16:52:00,106.236,106.244,106.234,106.235,0
2019/09/04,16:53:00,106.234,106.234,106.225,106.230,0
2019/09/04,16:54:00,106.231,106.232,106.226,106.226,0
2019/09/04,16:55:00,106.226,106.234,106.218,106.227,0
2019/09/04,16:56:00,106.228,106.239,106.227,106.239,0
2019/09/04,16:57:00,106.240,106.244,106.233,106.236,0
2019/09/04,16:58:00,106.235,106.258,106.231,106.254,0
2019/09/04,16:59:00,106.255,106.256,106.237,106.237,0
2019/09/04,17:00:00,106.238,106.238,106.230,106.232,0
2019/09/04,17:01:00,106.232,106.246,106.232,106.242,0
2019/09/04,17:02:00,106.241,106.242,106.232,106.234,0
2019/09/04,17:03:00,106.233,106.238,106.230,106.231,0
2019/09/04,17:04:00,106.231,106.233,106.219,106.226,0
2019/09/04,17:05:00,106.226,106.236,106.221,106.232,0
2019/09/04,17:06:00,106.232,106.239,106.228,106.236,0
2019/09/04,17:07:00,106.237,106.253,106.237,106.248,0
2019/09/04,17:08:00,106.246,106.257,106.244,106.247,0
2019/09/04,17:09:00,106.247,106.249,106.234,106.236,0
2019/09/04,17:10:00,106.236,106.238,106.220,106.223,0
2019/09/04,17:11:00,106.223,106.248,106.223,106.246,0
2019/09/04,17:12:00,106.246,106.262,106.235,106.258,0
2019/09/04,17:13:00,106.257,106.260,106.235,106.239,0
2019/09/04,17:14:00,106.240,106.240,106.233,106.235,0
2019/09/04,17:15:00,106.235,106.245,106.230,106.243,0
2019/09/04,17:16:00,106.244,106.265,106.239,106.265,0
2019/09/04,17:17:00,106.264,106.265,106.246,106.250,0
2019/09/04,17:18:00,106.250,106.253,106.231,106.233,0
2019/09/04,17:19:00,106.234,106.237,106.220,106.221,0
2019/09/04,17:20:00,106.220,106.230,106.217,106.230,0
2019/09/04,17:21:00,106.229,106.239,106.226,106.233,0
2019/09/04,17:22:00,106.234,106.235,106.222,106.224,0
2019/09/04,17:23:00,106.225,106.233,106.224,106.226,0
2019/09/04,17:24:00,106.225,106.226,106.203,106.212,0
2019/09/04,17:25:00,106.211,106.217,106.206,106.216,0
2019/09/04,17:26:00,106.216,106.222,106.216,106.217,0
2019/09/04,17:27:00,106.216,106.219,106.214,106.214,0
2019/09/04,17:28:00,106.214,106.223,106.212,106.219,0
2019/09/04,17:29:00,106.219,106.224,106.212,106.213,0
2019/09/04,17:30:00,106.212,106.217,106.210,106.213,0
2019/09/04,17:31:00,106.213,106.213,106.201,106.204,0
2019/09/04,17:32:00,106.204,106.207,106.203,106.205,0
2019/09/04,17:33:00,106.204,106.206,106.189,106.190,0
2019/09/04,17:34:00,106.190,106.193,106.187,106.188,0
2019/09/04,17:35:00,106.188,106.199,106.188,106.195,0
2019/09/04,17:36:00,106.196,106.201,106.192,106.200,0
2019/09/04,17:37:00,106.200,106.204,106.199,106.204,0
2019/09/04,17:38:00,106.205,106.207,106.195,106.195,0
2019/09/04,17:39:00,106.195,106.195,106.183,106.185,0
2019/09/04,17:40:00,106.185,106.197,106.184,106.193,0
2019/09/04,17:41:00,106.192,106.202,106.191,106.200,0
2019/09/04,17:42:00,106.201,106.201,106.196,106.201,0
2019/09/04,17:43:00,106.201,106.202,106.186,106.187,0
2019/09/04,17:44:00,106.187,106.189,106.179,106.181,0
2019/09/04,17:45:00,106.180,106.182,106.172,106.180,0
2019/09/04,17:46:00,106.179,106.198,106.178,106.198,0
2019/09/04,17:47:00,106.197,106.203,106.188,106.191,0
2019/09/04,17:48:00,106.192,106.199,106.189,106.192,0
2019/09/04,17:49:00,106.193,106.198,106.180,106.198,0
2019/09/04,17:50:00,106.198,106.204,106.188,106.194,0
2019/09/04,17:51:00,106.194,106.215,106.194,106.206,0
2019/09/04,17:52:00,106.207,106.230,106.206,106.230,0
2019/09/04,17:53:00,106.229,106.231,106.201,106.203,0
2019/09/04,17:54:00,106.204,106.206,106.187,106.199,0
2019/09/04,17:55:00,106.199,106.205,106.194,106.197,0
2019/09/04,17:56:00,106.196,106.200,106.179,106.191,0
2019/09/04,17:57:00,106.192,106.205,106.192,106.202,0
2019/09/04,17:58:00,106.201,106.208,106.199,106.207,0
2019/09/04,17:59:00,106.206,106.206,106.189,106.189,0
2019/09/04,18:00:00,106.190,106.205,106.190,106.204,0
2019/09/04,18:01:00,106.205,106.206,106.198,106.202,0
2019/09/04,18:02:00,106.202,106.210,106.200,106.204,0
2019/09/04,18:03:00,106.203,106.223,106.197,106.223,0
2019/09/04,18:04:00,106.222,106.242,106.219,106.234,0
2019/09/04,18:05:00,106.235,106.245,106.229,106.241,0
2019/09/04,18:06:00,106.242,106.253,106.232,106.253,0
2019/09/04,18:07:00,106.252,106.264,106.250,106.262,0
2019/09/04,18:08:00,106.262,106.271,106.244,106.261,0
2019/09/04,18:09:00,106.262,106.297,106.259,106.287,0
2019/09/04,18:10:00,106.288,106.292,106.279,106.286,0
2019/09/04,18:11:00,106.287,106.301,106.286,106.297,0
2019/09/04,18:12:00,106.298,106.299,106.285,106.285,0
2019/09/04,18:13:00,106.285,106.286,106.250,106.263,0
2019/09/04,18:14:00,106.262,106.279,106.256,106.275,0
2019/09/04,18:15:00,106.274,106.280,106.251,106.252,0
2019/09/04,18:16:00,106.252,106.263,106.252,106.263,0
2019/09/04,18:17:00,106.264,106.269,106.252,106.253,0
2019/09/04,18:18:00,106.254,106.254,106.245,106.247,0
2019/09/04,18:19:00,106.247,106.270,106.247,106.253,0
2019/09/04,18:20:00,106.253,106.261,106.246,106.249,0
2019/09/04,18:21:00,106.249,106.251,106.241,106.245,0
2019/09/04,18:22:00,106.245,106.252,106.242,106.247,0
2019/09/04,18:23:00,106.248,106.251,106.241,106.250,0
2019/09/04,18:24:00,106.249,106.250,106.243,106.246,0
2019/09/04,18:25:00,106.246,106.246,106.235,106.242,0
2019/09/04,18:26:00,106.241,106.247,106.240,106.244,0
2019/09/04,18:27:00,106.243,106.248,106.243,106.243,0
2019/09/04,18:28:00,106.244,106.268,106.243,106.268,0
2019/09/04,18:29:00,106.267,106.267,106.250,106.258,0
2019/09/04,18:30:00,106.257,106.268,106.255,106.261,0
2019/09/04,18:31:00,106.260,106.260,106.256,106.260,0
2019/09/04,18:32:00,106.259,106.264,106.257,106.258,0
2019/09/04,18:33:00,106.258,106.259,106.248,106.248,0
2019/09/04,18:34:00,106.248,106.252,106.243,106.246,0
2019/09/04,18:35:00,106.246,106.247,106.238,106.242,0
2019/09/04,18:36:00,106.242,106.248,106.233,106.234,0
2019/09/04,18:37:00,106.234,106.234,106.229,106.230,0
2019/09/04,18:38:00,106.230,106.232,106.207,106.213,0
2019/09/04,18:39:00,106.214,106.220,106.210,106.220,0
2019/09/04,18:40:00,106.219,106.223,106.216,106.217,0
2019/09/04,18:41:00,106.218,106.233,106.216,106.221,0
2019/09/04,18:42:00,106.222,106.228,106.221,106.225,0
2019/09/04,18:43:00,106.225,106.226,106.217,106.222,0
2019/09/04,18:44:00,106.223,106.224,106.215,106.221,0
2019/09/04,18:45:00,106.222,106.223,106.215,106.215,0
2019/09/04,18:46:00,106.215,106.216,106.208,106.211,0
2019/09/04,18:47:00,106.211,106.213,106.198,106.200,0
2019/09/04,18:48:00,106.201,106.207,106.198,106.199,0
2019/09/04,18:49:00,106.199,106.204,106.196,106.202,0
2019/09/04,18:50:00,106.202,106.202,106.194,106.198,0
2019/09/04,18:51:00,106.198,106.204,106.196,106.199,0
2019/09/04,18:52:00,106.198,106.198,106.190,106.194,0
2019/09/04,18:53:00,106.195,106.210,106.195,106.203,0
2019/09/04,18:54:00,106.203,106.203,106.191,106.196,0
2019/09/04,18:55:00,106.196,106.202,106.191,106.202,0
2019/09/04,18:56:00,106.202,106.205,106.199,106.201,0
2019/09/04,18:57:00,106.201,106.205,106.198,106.200,0
2019/09/04,18:58:00,106.200,106.204,106.195,106.197,0
2019/09/04,18:59:00,106.197,106.201,106.188,106.200,0
2019/09/04,19:00:00,106.201,106.224,106.198,106.221,0
2019/09/04,19:01:00,106.222,106.223,106.209,106.212,0
2019/09/04,19:02:00,106.212,106.214,106.209,106.212,0
2019/09/04,19:03:00,106.213,106.225,106.205,106.206,0
2019/09/04,19:04:00,106.207,106.214,106.205,106.211,0
2019/09/04,19:05:00,106.212,106.214,106.203,106.206,0
2019/09/04,19:06:00,106.207,106.207,106.200,106.204,0
2019/09/04,19:07:00,106.205,106.222,106.204,106.221,0
2019/09/04,19:08:00,106.219,106.224,106.217,106.219,0
2019/09/04,19:09:00,106.219,106.221,106.209,106.209,0
2019/09/04,19:10:00,106.208,106.211,106.202,106.208,0
2019/09/04,19:11:00,106.208,106.210,106.199,106.203,0
2019/09/04,19:12:00,106.203,106.203,106.188,106.189,0
2019/09/04,19:13:00,106.189,106.192,106.186,106.192,0
2019/09/04,19:14:00,106.192,106.193,106.184,106.188,0
2019/09/04,19:15:00,106.187,106.198,106.184,106.198,0
2019/09/04,19:16:00,106.198,106.205,106.196,106.202,0
2019/09/04,19:17:00,106.202,106.204,106.196,106.202,0
2019/09/04,19:18:00,106.202,106.212,106.196,106.209,0
2019/09/04,19:19:00,106.208,106.211,106.201,106.202,0
2019/09/04,19:20:00,106.202,106.203,106.191,106.197,0
2019/09/04,19:21:00,106.197,106.200,106.192,106.196,0
2019/09/04,19:22:00,106.197,106.202,106.197,106.202,0
2019/09/04,19:23:00,106.201,106.205,106.197,106.197,0
2019/09/04,19:24:00,106.196,106.197,106.184,106.195,0
2019/09/04,19:25:00,106.194,106.195,106.186,106.192,0
2019/09/04,19:26:00,106.193,106.194,106.190,106.192,0
2019/09/04,19:27:00,106.193,106.198,106.179,106.180,0
2019/09/04,19:28:00,106.180,106.184,106.178,106.184,0
2019/09/04,19:29:00,106.184,106.188,106.184,106.186,0
2019/09/04,19:30:00,106.186,106.197,106.186,106.195,0
2019/09/04,19:31:00,106.195,106.197,106.193,106.196,0
2019/09/04,19:32:00,106.197,106.201,106.183,106.183,0
2019/09/04,19:33:00,106.183,106.194,106.181,106.194,0
2019/09/04,19:34:00,106.193,106.207,106.191,106.201,0
2019/09/04,19:35:00,106.201,106.208,106.201,106.201,0
2019/09/04,19:36:00,106.201,106.208,106.201,106.208,0
2019/09/04,19:37:00,106.207,106.210,106.199,106.208,0
2019/09/04,19:38:00,106.207,106.208,106.200,106.205,0
2019/09/04,19:39:00,106.205,106.211,106.205,106.210,0
2019/09/04,19:40:00,106.209,106.209,106.205,106.205,0
2019/09/04,19:41:00,106.205,106.209,106.204,106.207,0
2019/09/04,19:42:00,106.207,106.207,106.201,106.203,0
2019/09/04,19:43:00,106.203,106.203,106.199,106.200,0
2019/09/04,19:44:00,106.199,106.200,106.194,106.196,0
2019/09/04,19:45:00,106.196,106.201,106.195,106.200,0
2019/09/04,19:46:00,106.200,106.203,106.196,106.202,0
2019/09/04,19:47:00,106.202,106.207,106.200,106.207,0
2019/09/04,19:48:00,106.208,106.221,106.208,106.209,0
2019/09/04,19:49:00,106.208,106.210,106.206,106.209,0
2019/09/04,19:50:00,106.209,106.215,106.207,106.209,0
2019/09/04,19:51:00,106.209,106.218,106.205,106.217,0
2019/09/04,19:52:00,106.216,106.223,106.211,106.223,0
2019/09/04,19:53:00,106.222,106.229,106.217,106.223,0
2019/09/04,19:54:00,106.223,106.229,106.222,106.227,0
2019/09/04,19:55:00,106.227,106.233,106.227,106.231,0
2019/09/04,19:56:00,106.230,106.233,106.225,106.225,0
2019/09/04,19:57:00,106.226,106.238,106.226,106.236,0
2019/09/04,19:58:00,106.237,106.237,106.231,106.232,0
2019/09/04,19:59:00,106.231,106.233,106.226,106.231,0
2019/09/04,20:00:00,106.231,106.238,106.223,106.227,0
2019/09/04,20:01:00,106.227,106.231,106.223,106.226,0
2019/09/04,20:02:00,106.226,106.226,106.220,106.222,0
2019/09/04,20:03:00,106.222,106.223,106.217,106.217,0
2019/09/04,20:04:00,106.217,106.223,106.216,106.222,0
2019/09/04,20:05:00,106.221,106.222,106.215,106.218,0
2019/09/04,20:06:00,106.218,106.226,106.218,106.225,0
2019/09/04,20:07:00,106.225,106.239,106.223,106.239,0
2019/09/04,20:08:00,106.239,106.242,106.234,106.239,0
2019/09/04,20:09:00,106.239,106.246,106.236,106.245,0
2019/09/04,20:10:00,106.244,106.250,106.232,106.233,0
2019/09/04,20:11:00,106.233,106.249,106.233,106.247,0
2019/09/04,20:12:00,106.247,106.250,106.242,106.246,0
2019/09/04,20:13:00,106.246,106.246,106.235,106.238,0
2019/09/04,20:14:00,106.238,106.239,106.220,106.221,0
2019/09/04,20:15:00,106.222,106.235,106.220,106.233,0
2019/09/04,20:16:00,106.233,106.242,106.222,106.240,0
2019/09/04,20:17:00,106.241,106.249,106.238,106.240,0
2019/09/04,20:18:00,106.241,106.242,106.237,106.238,0
2019/09/04,20:19:00,106.238,106.239,106.220,106.220,0
2019/09/04,20:20:00,106.221,106.225,106.219,106.222,0
2019/09/04,20:21:00,106.222,106.223,106.219,106.223,0
2019/09/04,20:22:00,106.223,106.224,106.217,106.221,0
2019/09/04,20:23:00,106.221,106.221,106.213,106.215,0
2019/09/04,20:24:00,106.214,106.217,106.211,106.211,0
2019/09/04,20:25:00,106.213,106.215,106.210,106.211,0
2019/09/04,20:26:00,106.211,106.228,106.205,106.210,0
2019/09/04,20:27:00,106.210,106.224,106.210,106.222,0
2019/09/04,20:28:00,106.223,106.223,106.212,106.215,0
2019/09/04,20:29:00,106.216,106.244,106.215,106.243,0
2019/09/04,20:30:00,106.243,106.246,106.227,106.229,0
2019/09/04,20:31:00,106.229,106.245,106.228,106.244,0
2019/09/04,20:32:00,106.243,106.245,106.231,106.240,0
2019/09/04,20:33:00,106.240,106.240,106.232,106.234,0
2019/09/04,20:34:00,106.235,106.236,106.231,106.236,0
2019/09/04,20:35:00,106.235,106.250,106.235,106.248,0
2019/09/04,20:36:00,106.248,106.254,106.245,106.246,0
2019/09/04,20:37:00,106.246,106.246,106.222,106.225,0
2019/09/04,20:38:00,106.225,106.239,106.225,106.239,0
2019/09/04,20:39:00,106.240,106.241,106.234,106.234,0
2019/09/04,20:40:00,106.235,106.237,106.233,106.236,0
2019/09/04,20:41:00,106.236,106.244,106.236,106.244,0
2019/09/04,20:42:00,106.244,106.250,106.240,106.243,0
2019/09/04,20:43:00,106.243,106.248,106.241,106.244,0
2019/09/04,20:44:00,106.244,106.244,106.238,106.238,0
2019/09/04,20:45:00,106.239,106.244,106.239,106.243,0
2019/09/04,20:46:00,106.243,106.244,106.241,106.244,0
2019/09/04,20:47:00,106.244,106.244,106.240,106.242,0
2019/09/04,20:48:00,106.242,106.244,106.240,106.241,0
2019/09/04,20:49:00,106.239,106.241,106.217,106.220,0
2019/09/04,20:50:00,106.219,106.223,106.209,106.212,0
2019/09/04,20:51:00,106.213,106.224,106.213,106.215,0
2019/09/04,20:52:00,106.215,106.216,106.206,106.212,0
2019/09/04,20:53:00,106.213,106.218,106.212,106.213,0
2019/09/04,20:54:00,106.212,106.213,106.207,106.207,0
2019/09/04,20:55:00,106.206,106.211,106.201,106.207,0
2019/09/04,20:56:00,106.207,106.212,106.204,106.206,0
2019/09/04,20:57:00,106.205,106.211,106.202,106.211,0
2019/09/04,20:58:00,106.211,106.213,106.210,106.211,0
2019/09/04,20:59:00,106.211,106.224,106.211,106.224,0
2019/09/04,21:00:00,106.223,106.224,106.223,106.224,0
2019/09/04,21:01:00,106.224,106.225,106.214,106.220,0
2019/09/04,21:02:00,106.220,106.224,106.218,106.221,0
2019/09/04,21:03:00,106.221,106.231,106.220,106.231,0
2019/09/04,21:04:00,106.230,106.232,106.227,106.229,0
2019/09/04,21:05:00,106.229,106.230,106.223,106.223,0
2019/09/04,21:06:00,106.223,106.231,106.223,106.229,0
2019/09/04,21:07:00,106.228,106.234,106.227,106.231,0
2019/09/04,21:08:00,106.232,106.238,106.232,106.233,0
2019/09/04,21:09:00,106.232,106.236,106.229,106.236,0
2019/09/04,21:10:00,106.236,106.237,106.232,106.234,0
2019/09/04,21:11:00,106.234,106.241,106.232,106.238,0
2019/09/04,21:12:00,106.238,106.238,106.221,106.221,0
2019/09/04,21:13:00,106.221,106.222,106.217,106.220,0
2019/09/04,21:14:00,106.220,106.221,106.210,106.218,0
2019/09/04,21:15:00,106.218,106.219,106.211,106.218,0
2019/09/04,21:16:00,106.218,106.222,106.217,106.220,0
2019/09/04,21:17:00,106.220,106.231,106.218,106.230,0
2019/09/04,21:18:00,106.229,106.231,106.227,106.230,0
2019/09/04,21:19:00,106.229,106.234,106.229,106.231,0
2019/09/04,21:20:00,106.232,106.244,106.229,106.241,0
2019/09/04,21:21:00,106.241,106.241,106.231,106.234,0
2019/09/04,21:22:00,106.234,106.245,106.234,106.238,0
2019/09/04,21:23:00,106.239,106.244,106.234,106.241,0
2019/09/04,21:24:00,106.241,106.251,106.241,106.251,0
2019/09/04,21:25:00,106.250,106.255,106.247,106.252,0
2019/09/04,21:26:00,106.251,106.272,106.251,106.261,0
2019/09/04,21:27:00,106.261,106.261,106.256,106.258,0
2019/09/04,21:28:00,106.258,106.259,106.252,106.254,0
2019/09/04,21:29:00,106.254,106.258,106.253,106.256,0
2019/09/04,21:30:00,106.257,106.260,106.248,106.250,0
2019/09/04,21:31:00,106.250,106.263,106.249,106.257,0
2019/09/04,21:32:00,106.256,106.256,106.248,106.249,0
2019/09/04,21:33:00,106.249,106.251,106.236,106.237,0
2019/09/04,21:34:00,106.237,106.242,106.233,106.237,0
2019/09/04,21:35:00,106.237,106.239,106.232,106.234,0
2019/09/04,21:36:00,106.233,106.245,106.233,106.235,0
2019/09/04,21:37:00,106.236,106.237,106.225,106.233,0
2019/09/04,21:38:00,106.233,106.233,106.226,106.230,0
2019/09/04,21:39:00,106.231,106.231,106.226,106.226,0
2019/09/04,21:40:00,106.226,106.231,106.225,106.230,0
2019/09/04,21:41:00,106.230,106.231,106.211,106.218,0
2019/09/04,21:42:00,106.217,106.227,106.217,106.225,0
2019/09/04,21:43:00,106.226,106.238,106.224,106.227,0
2019/09/04,21:44:00,106.226,106.229,106.226,106.226,0
2019/09/04,21:45:00,106.226,106.234,106.225,106.234,0
2019/09/04,21:46:00,106.233,106.236,106.227,106.230,0
2019/09/04,21:47:00,106.230,106.237,106.230,106.234,0
2019/09/04,21:48:00,106.235,106.239,106.233,106.237,0
2019/09/04,21:49:00,106.236,106.240,106.235,106.239,0
2019/09/04,21:50:00,106.238,106.238,106.231,106.235,0
2019/09/04,21:51:00,106.235,106.241,106.235,106.241,0
2019/09/04,21:52:00,106.242,106.247,106.233,106.247,0
2019/09/04,21:53:00,106.246,106.246,106.240,106.241,0
2019/09/04,21:54:00,106.241,106.252,106.241,106.252,0
2019/09/04,21:55:00,106.252,106.261,106.245,106.258,0
2019/09/04,21:56:00,106.258,106.260,106.237,106.239,0
2019/09/04,21:57:00,106.238,106.247,106.227,106.246,0
2019/09/04,21:58:00,106.247,106.247,106.238,106.241,0
2019/09/04,21:59:00,106.241,106.244,106.237,106.241,0
2019/09/04,22:00:00,106.240,106.245,106.234,106.240,0
2019/09/04,22:01:00,106.240,106.243,106.226,106.229,0
2019/09/04,22:02:00,106.229,106.234,106.218,106.234,0
2019/09/04,22:03:00,106.235,106.235,106.220,106.230,0
2019/09/04,22:04:00,106.230,106.232,106.219,106.232,0
2019/09/04,22:05:00,106.232,106.246,106.230,106.246,0
2019/09/04,22:06:00,106.246,106.254,106.243,106.246,0
2019/09/04,22:07:00,106.246,106.253,106.240,106.247,0
2019/09/04,22:08:00,106.246,106.248,106.239,106.246,0
2019/09/04,22:09:00,106.246,106.261,106.239,106.253,0
2019/09/04,22:10:00,106.254,106.303,106.254,106.277,0
2019/09/04,22:11:00,106.277,106.295,106.277,106.285,0
2019/09/04,22:12:00,106.285,106.285,106.266,106.267,0
2019/09/04,22:13:00,106.267,106.290,106.264,106.284,0
2019/09/04,22:14:00,106.285,106.306,106.280,106.303,0
2019/09/04,22:15:00,106.304,106.329,106.302,106.329,0
2019/09/04,22:16:00,106.328,106.333,106.308,106.309,0
2019/09/04,22:17:00,106.308,106.323,106.305,106.315,0
2019/09/04,22:18:00,106.314,106.330,106.303,106.324,0
2019/09/04,22:19:00,106.325,106.333,106.313,106.322,0
2019/09/04,22:20:00,106.323,106.334,106.317,106.322,0
2019/09/04,22:21:00,106.321,106.327,106.307,106.326,0
2019/09/04,22:22:00,106.326,106.340,106.317,106.321,0
2019/09/04,22:23:00,106.321,106.321,106.305,106.310,0
2019/09/04,22:24:00,106.310,106.315,106.295,106.308,0
2019/09/04,22:25:00,106.307,106.310,106.297,106.301,0
2019/09/04,22:26:00,106.301,106.310,106.292,106.297,0
2019/09/04,22:27:00,106.298,106.302,106.295,106.298,0
2019/09/04,22:28:00,106.297,106.300,106.286,106.288,0
2019/09/04,22:29:00,106.289,106.293,106.280,106.287,0
2019/09/04,22:30:00,106.288,106.290,106.284,106.289,0
2019/09/04,22:31:00,106.289,106.295,106.279,106.284,0
2019/09/04,22:32:00,106.285,106.296,106.279,106.290,0
2019/09/04,22:33:00,106.290,106.294,106.258,106.259,0
2019/09/04,22:34:00,106.258,106.268,106.255,106.266,0
2019/09/04,22:35:00,106.265,106.270,106.252,106.270,0
2019/09/04,22:36:00,106.269,106.278,106.259,106.266,0
2019/09/04,22:37:00,106.266,106.274,106.261,106.274,0
2019/09/04,22:38:00,106.273,106.276,106.265,106.271,0
2019/09/04,22:39:00,106.268,106.273,106.264,106.269,0
2019/09/04,22:40:00,106.270,106.275,106.264,106.271,0
2019/09/04,22:41:00,106.272,106.287,106.270,106.287,0
2019/09/04,22:42:00,106.286,106.303,106.285,106.299,0
2019/09/04,22:43:00,106.298,106.309,106.296,106.298,0
2019/09/04,22:44:00,106.297,106.303,106.295,106.296,0
2019/09/04,22:45:00,106.295,106.298,106.257,106.259,0
2019/09/04,22:46:00,106.259,106.276,106.258,106.262,0
2019/09/04,22:47:00,106.261,106.274,106.258,106.270,0
2019/09/04,22:48:00,106.269,106.274,106.256,106.258,0
2019/09/04,22:49:00,106.257,106.264,106.250,106.253,0
2019/09/04,22:50:00,106.252,106.260,106.246,106.249,0
2019/09/04,22:51:00,106.249,106.271,106.246,106.262,0
2019/09/04,22:52:00,106.261,106.264,106.249,106.253,0
2019/09/04,22:53:00,106.253,106.263,106.252,106.255,0
2019/09/04,22:54:00,106.255,106.259,106.247,106.252,0
2019/09/04,22:55:00,106.251,106.260,106.242,106.256,0
2019/09/04,22:56:00,106.255,106.261,106.251,106.252,0
2019/09/04,22:57:00,106.252,106.270,106.252,106.270,0
2019/09/04,22:58:00,106.270,106.272,106.267,106.268,0
2019/09/04,22:59:00,106.269,106.271,106.253,106.255,0
2019/09/04,23:00:00,106.254,106.271,106.254,106.262,0
2019/09/04,23:01:00,106.262,106.269,106.241,106.249,0
2019/09/04,23:02:00,106.250,106.265,106.250,106.264,0
2019/09/04,23:03:00,106.264,106.272,106.258,106.260,0
2019/09/04,23:04:00,106.261,106.270,106.250,106.253,0
2019/09/04,23:05:00,106.252,106.253,106.238,106.248,0
2019/09/04,23:06:00,106.248,106.261,106.248,106.258,0
2019/09/04,23:07:00,106.258,106.258,106.245,106.246,0
2019/09/04,23:08:00,106.246,106.246,106.224,106.224,0
2019/09/04,23:09:00,106.224,106.240,106.223,106.236,0
2019/09/04,23:10:00,106.235,106.244,106.233,106.233,0
2019/09/04,23:11:00,106.232,106.243,106.231,106.238,0
2019/09/04,23:12:00,106.238,106.239,106.196,106.200,0
2019/09/04,23:13:00,106.200,106.211,106.178,106.179,0
2019/09/04,23:14:00,106.179,106.192,106.167,106.175,0
2019/09/04,23:15:00,106.174,106.191,106.171,106.184,0
2019/09/04,23:16:00,106.184,106.192,106.176,106.183,0
2019/09/04,23:17:00,106.184,106.202,106.184,106.198,0
2019/09/04,23:18:00,106.198,106.202,106.179,106.189,0
2019/09/04,23:19:00,106.189,106.191,106.173,106.178,0
2019/09/04,23:20:00,106.179,106.193,106.177,106.188,0
2019/09/04,23:21:00,106.187,106.187,106.177,106.182,0
2019/09/04,23:22:00,106.183,106.189,106.167,106.172,0
2019/09/04,23:23:00,106.172,106.177,106.151,106.155,0
2019/09/04,23:24:00,106.153,106.161,106.130,106.138,0
2019/09/04,23:25:00,106.137,106.142,106.130,106.132,0
2019/09/04,23:26:00,106.132,106.147,106.126,106.146,0
2019/09/04,23:27:00,106.147,106.160,106.144,106.156,0
2019/09/04,23:28:00,106.155,106.169,106.153,106.168,0
2019/09/04,23:29:00,106.167,106.178,106.163,106.167,0
2019/09/04,23:30:00,106.168,106.170,106.166,106.169,0
2019/09/04,23:31:00,106.170,106.174,106.157,106.160,0
2019/09/04,23:32:00,106.162,106.172,106.157,106.164,0
2019/09/04,23:33:00,106.163,106.177,106.163,106.172,0
2019/09/04,23:34:00,106.173,106.177,106.172,106.174,0
2019/09/04,23:35:00,106.175,106.184,106.167,106.169,0
2019/09/04,23:36:00,106.168,106.173,106.159,106.173,0
2019/09/04,23:37:00,106.174,106.174,106.163,106.166,0
2019/09/04,23:38:00,106.165,106.172,106.163,106.171,0
2019/09/04,23:39:00,106.170,106.175,106.166,106.168,0
2019/09/04,23:40:00,106.168,106.168,106.148,106.148,0
2019/09/04,23:41:00,106.149,106.155,106.140,106.146,0
2019/09/04,23:42:00,106.147,106.151,106.138,106.149,0
2019/09/04,23:43:00,106.148,106.150,106.133,106.140,0
2019/09/04,23:44:00,106.141,106.153,106.141,106.149,0
2019/09/04,23:45:00,106.149,106.160,106.149,106.157,0
2019/09/04,23:46:00,106.158,106.162,106.153,106.153,0
2019/09/04,23:47:00,106.152,106.162,106.146,106.162,0
2019/09/04,23:48:00,106.162,106.162,106.152,106.159,0
2019/09/04,23:49:00,106.159,106.190,106.155,106.182,0
2019/09/04,23:50:00,106.182,106.184,106.168,106.175,0
2019/09/04,23:51:00,106.175,106.178,106.161,106.165,0
2019/09/04,23:52:00,106.166,106.167,106.156,106.157,0
2019/09/04,23:53:00,106.156,106.169,106.146,106.169,0
2019/09/04,23:54:00,106.169,106.173,106.165,106.169,0
2019/09/04,23:55:00,106.170,106.196,106.168,106.188,0
2019/09/04,23:56:00,106.188,106.210,106.181,106.206,0
2019/09/04,23:57:00,106.207,106.220,106.198,106.212,0
2019/09/04,23:58:00,106.211,106.230,106.195,106.205,0
2019/09/04,23:59:00,106.205,106.219,106.198,106.199,0
2019/09/05,00:00:00,106.200,106.206,106.184,106.187,0
2019/09/05,00:01:00,106.187,106.194,106.166,106.166,0
2019/09/05,00:02:00,106.167,106.183,106.140,106.140,0
2019/09/05,00:03:00,106.139,106.159,106.138,106.151,0
2019/09/05,00:04:00,106.151,106.159,106.144,106.154,0
2019/09/05,00:05:00,106.153,106.156,106.134,106.156,0
2019/09/05,00:06:00,106.157,106.161,106.151,106.159,0
2019/09/05,00:07:00,106.161,106.165,106.150,106.151,0
2019/09/05,00:08:00,106.152,106.183,106.151,106.166,0
2019/09/05,00:09:00,106.167,106.180,106.167,106.180,0
2019/09/05,00:10:00,106.181,106.190,106.177,106.186,0
2019/09/05,00:11:00,106.186,106.198,106.172,106.197,0
2019/09/05,00:12:00,106.198,106.203,106.196,106.200,0
2019/09/05,00:13:00,106.198,106.213,106.191,106.191,0
2019/09/05,00:14:00,106.190,106.209,106.186,106.209,0
2019/09/05,00:15:00,106.209,106.220,106.208,106.220,0
2019/09/05,00:16:00,106.220,106.222,106.201,106.218,0
2019/09/05,00:17:00,106.218,106.223,106.216,106.223,0
2019/09/05,00:18:00,106.223,106.232,106.222,106.228,0
2019/09/05,00:19:00,106.227,106.228,106.209,106.221,0
2019/09/05,00:20:00,106.221,106.231,106.220,106.229,0
2019/09/05,00:21:00,106.229,106.234,106.222,106.229,0
2019/09/05,00:22:00,106.228,106.232,106.218,106.228,0
2019/09/05,00:23:00,106.228,106.230,106.225,106.227,0
2019/09/05,00:24:00,106.227,106.231,106.222,106.223,0
2019/09/05,00:25:00,106.222,106.231,106.222,106.223,0
2019/09/05,00:26:00,106.223,106.229,106.222,106.223,0
2019/09/05,00:27:00,106.224,106.228,106.218,106.219,0
2019/09/05,00:28:00,106.218,106.222,106.217,106.218,0
2019/09/05,00:29:00,106.217,106.221,106.212,106.216,0
2019/09/05,00:30:00,106.216,106.220,106.216,106.218,0
2019/09/05,00:31:00,106.218,106.240,106.218,106.240,0
2019/09/05,00:32:00,106.241,106.244,106.230,106.230,0
2019/09/05,00:33:00,106.230,106.235,106.228,106.229,0
2019/09/05,00:34:00,106.229,106.233,106.218,106.224,0
2019/09/05,00:35:00,106.224,106.245,106.224,106.243,0
2019/09/05,00:36:00,106.243,106.279,106.242,106.271,0
2019/09/05,00:37:00,106.271,106.271,106.246,106.246,0
2019/09/05,00:38:00,106.247,106.266,106.247,106.265,0
2019/09/05,00:39:00,106.264,106.269,106.259,106.262,0
2019/09/05,00:40:00,106.261,106.272,106.259,106.270,0
2019/09/05,00:41:00,106.270,106.293,106.270,106.292,0
2019/09/05,00:42:00,106.292,106.296,106.289,106.289,0
2019/09/05,00:43:00,106.289,106.295,106.287,106.291,0
2019/09/05,00:44:00,106.292,106.313,106.292,106.309,0
2019/09/05,00:45:00,106.309,106.318,106.300,106.302,0
2019/09/05,00:46:00,106.302,106.308,106.296,106.301,0
2019/09/05,00:47:00,106.301,106.301,106.294,106.295,0
2019/09/05,00:48:00,106.296,106.301,106.293,106.294,0
2019/09/05,00:49:00,106.294,106.294,106.271,106.284,0
2019/09/05,00:50:00,106.284,106.289,106.279,106.282,0
2019/09/05,00:51:00,106.283,106.288,106.276,106.280,0
2019/09/05,00:52:00,106.280,106.283,106.270,106.270,0
2019/09/05,00:53:00,106.271,106.273,106.265,106.271,0
2019/09/05,00:54:00,106.272,106.280,106.271,106.280,0
2019/09/05,00:55:00,106.280,106.285,106.278,106.284,0
2019/09/05,00:56:00,106.286,106.287,106.278,106.285,0
2019/09/05,00:57:00,106.285,106.297,106.281,106.291,0
2019/09/05,00:58:00,106.292,106.302,106.291,106.301,0
2019/09/05,00:59:00,106.301,106.302,106.294,106.300,0
2019/09/05,01:00:00,106.300,106.303,106.290,106.293,0
2019/09/05,01:01:00,106.293,106.294,106.290,106.290,0
2019/09/05,01:02:00,106.289,106.292,106.283,106.284,0
2019/09/05,01:03:00,106.285,106.286,106.267,106.277,0
2019/09/05,01:04:00,106.276,106.279,106.274,106.279,0
2019/09/05,01:05:00,106.279,106.285,106.278,106.285,0
2019/09/05,01:06:00,106.286,106.286,106.270,106.273,0
2019/09/05,01:07:00,106.272,106.274,106.268,106.268,0
2019/09/05,01:08:00,106.267,106.274,106.261,106.269,0
2019/09/05,01:09:00,106.268,106.268,106.255,106.261,0
2019/09/05,01:10:00,106.262,106.266,106.259,106.262,0
2019/09/05,01:11:00,106.262,106.271,106.259,106.259,0
2019/09/05,01:12:00,106.259,106.269,106.259,106.264,0
2019/09/05,01:13:00,106.265,106.274,106.264,106.270,0
2019/09/05,01:14:00,106.269,106.276,106.265,106.275,0
2019/09/05,01:15:00,106.276,106.286,106.276,106.285,0
2019/09/05,01:16:00,106.286,106.290,106.285,106.286,0
2019/09/05,01:17:00,106.286,106.286,106.258,106.259,0
2019/09/05,01:18:00,106.259,106.267,106.251,106.267,0
2019/09/05,01:19:00,106.267,106.282,106.267,106.270,0
2019/09/05,01:20:00,106.271,106.278,106.270,106.276,0
2019/09/05,01:21:00,106.276,106.276,106.266,106.269,0
2019/09/05,01:22:00,106.268,106.268,106.255,106.257,0
2019/09/05,01:23:00,106.258,106.281,106.257,106.280,0
2019/09/05,01:24:00,106.282,106.284,106.273,106.276,0
2019/09/05,01:25:00,106.276,106.290,106.276,106.290,0
2019/09/05,01:26:00,106.290,106.300,106.290,106.297,0
2019/09/05,01:27:00,106.298,106.305,106.291,106.301,0
2019/09/05,01:28:00,106.302,106.304,106.291,106.293,0
2019/09/05,01:29:00,106.293,106.301,106.291,106.292,0
2019/09/05,01:30:00,106.291,106.292,106.280,106.282,0
2019/09/05,01:31:00,106.283,106.283,106.270,106.272,0
2019/09/05,01:32:00,106.273,106.278,106.273,106.276,0
2019/09/05,01:33:00,106.276,106.276,106.271,106.273,0
2019/09/05,01:34:00,106.272,106.272,106.261,106.266,0
2019/09/05,01:35:00,106.265,106.265,106.260,106.263,0
2019/09/05,01:36:00,106.262,106.278,106.262,106.278,0
2019/09/05,01:37:00,106.278,106.280,106.271,106.277,0
2019/09/05,01:38:00,106.277,106.280,106.271,106.271,0
2019/09/05,01:39:00,106.271,106.278,106.260,106.265,0
2019/09/05,01:40:00,106.264,106.271,106.261,106.261,0
2019/09/05,01:41:00,106.263,106.267,106.261,106.267,0
2019/09/05,01:42:00,106.267,106.269,106.261,106.262,0
2019/09/05,01:43:00,106.260,106.272,106.260,106.271,0
2019/09/05,01:44:00,106.270,106.275,106.267,106.274,0
2019/09/05,01:45:00,106.273,106.280,106.270,106.273,0
2019/09/05,01:46:00,106.274,106.274,106.265,106.270,0
2019/09/05,01:47:00,106.269,106.271,106.265,106.265,0
2019/09/05,01:48:00,106.264,106.265,106.260,106.265,0
2019/09/05,01:49:00,106.266,106.274,106.266,106.272,0
2019/09/05,01:50:00,106.272,106.274,106.270,106.271,0
2019/09/05,01:51:00,106.270,106.270,106.265,106.268,0
2019/09/05,01:52:00,106.268,106.284,106.267,106.284,0
2019/09/05,01:53:00,106.284,106.289,106.281,106.289,0
2019/09/05,01:54:00,106.289,106.289,106.272,106.278,0
2019/09/05,01:55:00,106.278,106.278,106.268,106.268,0
2019/09/05,01:56:00,106.268,106.272,106.260,106.272,0
2019/09/05,01:57:00,106.272,106.281,106.272,106.273,0
2019/09/05,01:58:00,106.273,106.273,106.270,106.271,0
2019/09/05,01:59:00,106.271,106.294,106.270,106.291,0
2019/09/05,02:00:00,106.291,106.309,106.285,106.302,0
2019/09/05,02:01:00,106.303,106.314,106.303,106.312,0
2019/09/05,02:02:00,106.312,106.325,106.311,106.324,0
2019/09/05,02:03:00,106.325,106.336,106.325,106.329,0
2019/09/05,02:04:00,106.330,106.364,106.329,106.361,0
2019/09/05,02:05:00,106.360,106.361,106.344,106.347,0
2019/09/05,02:06:00,106.348,106.348,106.346,106.347,0
2019/09/05,02:07:00,106.347,106.347,106.336,106.344,0
2019/09/05,02:08:00,106.344,106.351,106.337,106.337,0
2019/09/05,02:09:00,106.337,106.339,106.331,106.336,0
2019/09/05,02:10:00,106.336,106.340,106.328,106.329,0
2019/09/05,02:11:00,106.329,106.329,106.311,106.317,0
2019/09/05,02:12:00,106.316,106.320,106.311,106.311,0
2019/09/05,02:13:00,106.310,106.311,106.301,106.306,0
2019/09/05,02:14:00,106.306,106.317,106.303,106.310,0
2019/09/05,02:15:00,106.310,106.310,106.293,106.298,0
2019/09/05,02:16:00,106.297,106.297,106.279,106.280,0
2019/09/05,02:17:00,106.280,106.283,106.269,106.272,0
2019/09/05,02:18:00,106.272,106.273,106.258,106.265,0
2019/09/05,02:19:00,106.266,106.281,106.266,106.281,0
2019/09/05,02:20:00,106.281,106.285,106.275,106.280,0
2019/09/05,02:21:00,106.279,106.290,106.279,106.286,0
2019/09/05,02:22:00,106.287,106.291,106.285,106.286,0
2019/09/05,02:23:00,106.285,106.286,106.281,106.282,0
2019/09/05,02:24:00,106.282,106.282,106.268,106.275,0
2019/09/05,02:25:00,106.275,106.275,106.268,106.271,0
2019/09/05,02:26:00,106.271,106.272,106.264,106.267,0
2019/09/05,02:27:00,106.268,106.269,106.261,106.263,0
2019/09/05,02:28:00,106.264,106.280,106.263,106.280,0
2019/09/05,02:29:00,106.279,106.291,106.279,106.286,0
2019/09/05,02:30:00,106.286,106.298,106.283,106.298,0
2019/09/05,02:31:00,106.297,106.300,106.281,106.288,0
2019/09/05,02:32:00,106.288,106.295,106.288,106.293,0
2019/09/05,02:33:00,106.293,106.300,106.292,106.297,0
2019/09/05,02:34:00,106.297,106.299,106.288,106.290,0
2019/09/05,02:35:00,106.289,106.290,106.279,106.281,0
2019/09/05,02:36:00,106.283,106.286,106.279,106.285,0
2019/09/05,02:37:00,106.285,106.286,106.277,106.278,0
2019/09/05,02:38:00,106.278,106.279,106.269,106.270,0
2019/09/05,02:39:00,106.269,106.271,106.261,106.266,0
2019/09/05,02:40:00,106.266,106.266,106.260,106.262,0
2019/09/05,02:41:00,106.263,106.268,106.261,106.263,0
2019/09/05,02:42:00,106.263,106.265,106.259,106.259,0
2019/09/05,02:43:00,106.259,106.263,106.259,106.261,0
2019/09/05,02:44:00,106.261,106.268,106.260,106.267,0
2019/09/05,02:45:00,106.267,106.285,106.264,106.281,0
2019/09/05,02:46:00,106.280,106.281,106.266,106.266,0
2019/09/05,02:47:00,106.265,106.267,106.242,106.247,0
2019/09/05,02:48:00,106.246,106.256,106.244,106.248,0
2019/09/05,02:49:00,106.248,106.251,106.248,106.251,0
2019/09/05,02:50:00,106.250,106.251,106.246,106.248,0
2019/09/05,02:51:00,106.248,106.258,106.248,106.253,0
2019/09/05,02:52:00,106.252,106.255,106.247,106.252,0
2019/09/05,02:53:00,106.252,106.255,106.246,106.252,0
2019/09/05,02:54:00,106.251,106.253,106.248,106.251,0
2019/09/05,02:55:00,106.251,106.268,106.247,106.267,0
2019/09/05,02:56:00,106.266,106.267,106.261,106.263,0
2019/09/05,02:57:00,106.263,106.285,106.263,106.281,0
2019/09/05,02:58:00,106.282,106.297,106.282,106.297,0
2019/09/05,02:59:00,106.297,106.298,106.287,106.292,0
2019/09/05,03:00:00,106.292,106.301,106.286,106.299,0
2019/09/05,03:01:00,106.299,106.299,106.282,106.282,0
2019/09/05,03:02:00,106.282,106.296,106.282,106.293,0
2019/09/05,03:03:00,106.294,106.314,106.294,106.314,0
2019/09/05,03:04:00,106.316,106.319,106.310,106.311,0
2019/09/05,03:05:00,106.313,106.316,106.311,106.311,0
2019/09/05,03:06:00,106.311,106.314,106.305,106.307,0
2019/09/05,03:07:00,106.306,106.313,106.300,106.309,0
2019/09/05,03:08:00,106.309,106.313,106.307,106.313,0
2019/09/05,03:09:00,106.312,106.313,106.310,106.313,0
2019/09/05,03:10:00,106.313,106.313,106.309,106.311,0
2019/09/05,03:11:00,106.311,106.327,106.311,106.325,0
2019/09/05,03:12:00,106.326,106.331,106.321,106.321,0
2019/09/05,03:13:00,106.321,106.321,106.309,106.313,0
2019/09/05,03:14:00,106.314,106.314,106.307,106.309,0
2019/09/05,03:15:00,106.308,106.315,106.308,106.310,0
2019/09/05,03:16:00,106.310,106.330,106.309,106.329,0
2019/09/05,03:17:00,106.328,106.336,106.327,106.336,0
2019/09/05,03:18:00,106.335,106.338,106.331,106.336,0
2019/09/05,03:19:00,106.337,106.370,106.337,106.363,0
2019/09/05,03:20:00,106.364,106.392,106.364,106.391,0
2019/09/05,03:21:00,106.392,106.452,106.392,106.425,0
2019/09/05,03:22:00,106.426,106.437,106.414,106.422,0
2019/09/05,03:23:00,106.421,106.426,106.408,106.408,0
2019/09/05,03:24:00,106.409,106.417,106.401,106.407,0
2019/09/05,03:25:00,106.407,106.427,106.407,106.419,0
2019/09/05,03:26:00,106.419,106.420,106.409,106.409,0
2019/09/05,03:27:00,106.410,106.414,106.396,106.406,0
2019/09/05,03:28:00,106.405,106.410,106.395,106.395,0
2019/09/05,03:29:00,106.395,106.395,106.379,106.385,0
2019/09/05,03:30:00,106.384,106.387,106.377,106.383,0
2019/09/05,03:31:00,106.382,106.382,106.374,106.375,0
2019/09/05,03:32:00,106.375,106.382,106.365,106.382,0
2019/09/05,03:33:00,106.381,106.395,106.381,106.392,0
2019/09/05,03:34:00,106.391,106.395,106.380,106.386,0
2019/09/05,03:35:00,106.386,106.392,106.381,106.382,0
2019/09/05,03:36:00,106.382,106.392,106.381,106.392,0
2019/09/05,03:37:00,106.392,106.399,106.389,106.394,0
2019/09/05,03:38:00,106.393,106.399,106.387,106.389,0
2019/09/05,03:39:00,106.388,106.388,106.380,106.380,0
2019/09/05,03:40:00,106.381,106.385,106.379,106.381,0
2019/09/05,03:41:00,106.380,106.381,106.361,106.362,0
2019/09/05,03:42:00,106.361,106.364,106.357,106.363,0
2019/09/05,03:43:00,106.363,106.369,106.359,106.359,0
2019/09/05,03:44:00,106.359,106.363,106.352,106.358,0
2019/09/05,03:45:00,106.357,106.358,106.352,106.357,0
2019/09/05,03:46:00,106.358,106.363,106.356,106.363,0
2019/09/05,03:47:00,106.362,106.362,106.354,106.356,0
2019/09/05,03:48:00,106.356,106.366,106.354,106.365,0
2019/09/05,03:49:00,106.364,106.365,106.353,106.354,0
2019/09/05,03:50:00,106.354,106.359,106.350,106.359,0
2019/09/05,03:51:00,106.359,106.365,106.354,106.361,0
2019/09/05,03:52:00,106.361,106.370,106.357,106.358,0
2019/09/05,03:53:00,106.359,106.372,106.350,106.370,0
2019/09/05,03:54:00,106.368,106.372,106.365,106.365,0
2019/09/05,03:55:00,106.366,106.373,106.361,106.363,0
2019/09/05,03:56:00,106.363,106.365,106.352,106.354,0
2019/09/05,03:57:00,106.353,106.359,106.348,106.358,0
2019/09/05,03:58:00,106.357,106.362,106.357,106.359,0
2019/09/05,03:59:00,106.359,106.385,106.359,106.385,0
2019/09/05,04:00:00,106.385,106.410,106.377,106.409,0
2019/09/05,04:01:00,106.409,106.415,106.385,106.390,0
2019/09/05,04:02:00,106.391,106.393,106.386,106.391,0
2019/09/05,04:03:00,106.390,106.390,106.382,106.383,0
2019/09/05,04:04:00,106.384,106.394,106.384,106.386,0
2019/09/05,04:05:00,106.383,106.388,106.383,106.388,0
2019/09/05,04:06:00,106.388,106.393,106.380,106.383,0
2019/09/05,04:07:00,106.384,106.386,106.379,106.383,0
2019/09/05,04:08:00,106.384,106.384,106.369,106.373,0
2019/09/05,04:09:00,106.373,106.375,106.367,106.374,0
2019/09/05,04:10:00,106.375,106.386,106.373,106.386,0
2019/09/05,04:11:00,106.385,106.387,106.378,106.378,0
2019/09/05,04:12:00,106.377,106.379,106.375,106.379,0
2019/09/05,04:13:00,106.379,106.379,106.378,106.378,0
2019/09/05,04:14:00,106.378,106.401,106.378,106.387,0
2019/09/05,04:15:00,106.386,106.403,106.386,106.398,0
2019/09/05,04:16:00,106.397,106.404,106.391,106.393,0
2019/09/05,04:17:00,106.393,106.397,106.389,106.389,0
2019/09/05,04:18:00,106.389,106.390,106.383,106.385,0
2019/09/05,04:19:00,106.384,106.384,106.368,106.370,0
2019/09/05,04:20:00,106.371,106.382,106.363,106.378,0
2019/09/05,04:21:00,106.377,106.383,106.375,106.380,0
2019/09/05,04:22:00,106.380,106.392,106.378,106.392,0
2019/09/05,04:23:00,106.393,106.408,106.393,106.400,0
2019/09/05,04:24:00,106.398,106.409,106.397,106.400,0
2019/09/05,04:25:00,106.399,106.409,106.394,106.409,0
2019/09/05,04:26:00,106.410,106.427,106.410,106.424,0
2019/09/05,04:27:00,106.424,106.424,106.416,106.423,0
2019/09/05,04:28:00,106.422,106.431,106.420,106.427,0
2019/09/05,04:29:00,106.428,106.430,106.420,106.420,0
2019/09/05,04:30:00,106.418,106.418,106.407,106.410,0
2019/09/05,04:31:00,106.410,106.414,106.407,106.413,0
2019/09/05,04:32:00,106.413,106.413,106.408,106.411,0
2019/09/05,04:33:00,106.411,106.411,106.406,106.408,0
2019/09/05,04:34:00,106.407,106.407,106.400,106.402,0
2019/09/05,04:35:00,106.402,106.402,106.387,106.391,0
2019/09/05,04:36:00,106.391,106.397,106.390,106.395,0
2019/09/05,04:37:00,106.395,106.405,106.393,106.398,0
2019/09/05,04:38:00,106.398,106.398,106.392,106.393,0
2019/09/05,04:39:00,106.393,106.401,106.389,106.399,0
2019/09/05,04:40:00,106.401,106.417,106.399,106.411,0
2019/09/05,04:41:00,106.411,106.411,106.393,106.394,0
2019/09/05,04:42:00,106.394,106.398,106.392,106.395,0
2019/09/05,04:43:00,106.395,106.395,106.392,106.393,0
2019/09/05,04:44:00,106.392,106.393,106.387,106.388,0
2019/09/05,04:45:00,106.387,106.393,106.379,106.393,0
2019/09/05,04:46:00,106.393,106.393,106.390,106.390,0
2019/09/05,04:47:00,106.390,106.393,106.379,106.381,0
2019/09/05,04:48:00,106.381,106.381,106.371,106.379,0
2019/09/05,04:49:00,106.378,106.378,106.372,106.374,0
2019/09/05,04:50:00,106.374,106.381,106.371,106.380,0
2019/09/05,04:51:00,106.379,106.390,106.375,106.379,0
2019/09/05,04:52:00,106.378,106.378,106.363,106.368,0
2019/09/05,04:53:00,106.367,106.368,106.356,106.358,0
2019/09/05,04:54:00,106.359,106.361,106.349,106.351,0
2019/09/05,04:55:00,106.352,106.373,106.352,106.371,0
2019/09/05,04:56:00,106.371,106.371,106.355,106.355,0
2019/09/05,04:57:00,106.355,106.359,106.353,106.355,0
2019/09/05,04:58:00,106.355,106.359,106.348,106.353,0
2019/09/05,04:59:00,106.352,106.357,106.348,106.356,0
2019/09/05,05:00:00,106.356,106.373,106.345,106.372,0
2019/09/05,05:01:00,106.373,106.373,106.360,106.371,0
2019/09/05,05:02:00,106.370,106.373,106.370,106.371,0
2019/09/05,05:03:00,106.371,106.372,106.359,106.364,0
2019/09/05,05:04:00,106.364,106.384,106.352,106.353,0
2019/09/05,05:05:00,106.352,106.352,106.346,106.347,0
2019/09/05,05:06:00,106.346,106.347,106.329,106.330,0
2019/09/05,05:07:00,106.330,106.330,106.323,106.325,0
2019/09/05,05:08:00,106.324,106.329,106.324,106.327,0
2019/09/05,05:09:00,106.327,106.329,106.318,106.328,0
2019/09/05,05:10:00,106.329,106.334,106.329,106.332,0
2019/09/05,05:11:00,106.332,106.343,106.332,106.343,0
2019/09/05,05:12:00,106.342,106.343,106.342,106.342,0
2019/09/05,05:13:00,106.341,106.353,106.341,106.352,0
2019/09/05,05:14:00,106.353,106.353,106.350,106.353,0
2019/09/05,05:15:00,106.352,106.356,106.344,106.356,0
2019/09/05,05:16:00,106.356,106.356,106.351,106.352,0
2019/09/05,05:17:00,106.351,106.356,106.351,106.353,0
2019/09/05,05:18:00,106.352,106.355,106.351,106.354,0
2019/09/05,05:19:00,106.355,106.355,106.346,106.351,0
2019/09/05,05:20:00,106.350,106.368,106.350,106.362,0
2019/09/05,05:21:00,106.362,106.362,106.346,106.351,0
2019/09/05,05:22:00,106.351,106.351,106.339,106.340,0
2019/09/05,05:23:00,106.341,106.345,106.340,106.342,0
2019/09/05,05:24:00,106.342,106.350,106.342,106.349,0
2019/09/05,05:25:00,106.350,106.352,106.345,106.352,0
2019/09/05,05:26:00,106.351,106.356,106.351,106.355,0
2019/09/05,05:27:00,106.358,106.362,106.353,106.356,0
2019/09/05,05:28:00,106.356,106.356,106.353,106.355,0
2019/09/05,05:29:00,106.354,106.366,106.353,106.366,0
2019/09/05,05:30:00,106.369,106.373,106.369,106.369,0
2019/09/05,05:31:00,106.368,106.368,106.362,106.364,0
2019/09/05,05:32:00,106.365,106.368,106.364,106.368,0
2019/09/05,05:33:00,106.367,106.367,106.355,106.360,0
2019/09/05,05:34:00,106.360,106.360,106.357,106.358,0
2019/09/05,05:35:00,106.358,106.359,106.350,106.355,0
2019/09/05,05:36:00,106.355,106.364,106.355,106.362,0
2019/09/05,05:37:00,106.361,106.362,106.351,106.362,0
2019/09/05,05:38:00,106.363,106.370,106.363,106.369,0
2019/09/05,05:39:00,106.370,106.377,106.368,106.377,0
2019/09/05,05:40:00,106.377,106.387,106.377,106.385,0
2019/09/05,05:41:00,106.385,106.399,106.385,106.395,0
2019/09/05,05:42:00,106.394,106.400,106.394,106.398,0
2019/09/05,05:43:00,106.399,106.406,106.394,106.406,0
2019/09/05,05:44:00,106.405,106.414,106.404,106.413,0
2019/09/05,05:45:00,106.412,106.415,106.409,106.410,0
2019/09/05,05:46:00,106.411,106.417,106.411,106.415,0
2019/09/05,05:47:00,106.414,106.415,106.398,106.399,0
2019/09/05,05:48:00,106.399,106.401,106.397,106.398,0
2019/09/05,05:49:00,106.398,106.411,106.396,106.411,0
2019/09/05,05:50:00,106.412,106.412,106.408,106.412,0
2019/09/05,05:51:00,106.411,106.412,106.400,106.403,0
2019/09/05,05:52:00,106.404,106.420,106.399,106.416,0
2019/09/05,05:53:00,106.416,106.422,106.406,106.422,0
2019/09/05,05:54:00,106.421,106.430,106.421,106.428,0
2019/09/05,05:55:00,106.428,106.430,106.420,106.430,0
2019/09/05,05:56:00,106.430,106.433,106.410,106.415,0
2019/09/05,05:57:00,106.414,106.423,106.407,106.411,0
2019/09/05,05:58:00,106.411,106.418,106.411,106.417,0
2019/09/05,05:59:00,106.417,106.419,106.413,106.415,0
2019/09/05,06:05:00,106.434,106.434,106.427,106.427,0
2019/09/05,06:06:00,106.428,106.429,106.428,106.429,0
2019/09/05,06:07:00,106.425,106.429,106.419,106.428,0
2019/09/05,06:08:00,106.424,106.430,106.422,106.426,0
2019/09/05,06:09:00,106.427,106.430,106.417,106.425,0
2019/09/05,06:10:00,106.426,106.450,106.408,106.427,0
2019/09/05,06:11:00,106.428,106.433,106.412,106.416,0
2019/09/05,06:12:00,106.418,106.432,106.412,106.428,0
2019/09/05,06:13:00,106.429,106.430,106.409,106.411,0
2019/09/05,06:14:00,106.412,106.437,106.408,106.423,0
2019/09/05,06:15:00,106.426,106.429,106.422,106.422,0
2019/09/05,06:16:00,106.422,106.429,106.381,106.399,0
2019/09/05,06:17:00,106.405,106.428,106.399,106.405,0
2019/09/05,06:18:00,106.418,106.424,106.380,106.388,0
2019/09/05,06:19:00,106.391,106.429,106.369,106.416,0
2019/09/05,06:20:00,106.413,106.417,106.391,106.412,0
2019/09/05,06:21:00,106.416,106.416,106.397,106.405,0
2019/09/05,06:22:00,106.408,106.409,106.388,106.398,0
2019/09/05,06:23:00,106.400,106.405,106.387,106.391,0
2019/09/05,06:24:00,106.393,106.397,106.369,106.391,0
2019/09/05,06:25:00,106.388,106.391,106.377,106.384,0
2019/09/05,06:26:00,106.387,106.392,106.384,106.384,0
2019/09/05,06:27:00,106.388,106.392,106.384,106.385,0
2019/09/05,06:28:00,106.390,106.392,106.384,106.385,0
2019/09/05,06:29:00,106.389,106.392,106.384,106.384,0
2019/09/05,06:30:00,106.389,106.392,106.384,106.385,0
2019/09/05,06:31:00,106.389,106.398,106.379,106.396,0
2019/09/05,06:32:00,106.393,106.398,106.388,106.390,0
2019/09/05,06:33:00,106.390,106.398,106.382,106.389,0
2019/09/05,06:34:00,106.388,106.398,106.385,106.389,0
2019/09/05,06:35:00,106.390,106.396,106.387,106.390,0
2019/09/05,06:36:00,106.389,106.397,106.387,106.387,0
2019/09/05,06:37:00,106.388,106.397,106.386,106.388,0
2019/09/05,06:38:00,106.389,106.390,106.385,106.388,0
2019/09/05,06:39:00,106.387,106.389,106.384,106.386,0
2019/09/05,06:40:00,106.385,106.387,106.381,106.382,0
2019/09/05,06:41:00,106.382,106.386,106.382,106.386,0
2019/09/05,06:42:00,106.385,106.386,106.383,106.386,0
2019/09/05,06:43:00,106.384,106.386,106.374,106.374,0
2019/09/05,06:44:00,106.378,106.381,106.377,106.378,0
2019/09/05,06:45:00,106.381,106.381,106.378,106.378,0
2019/09/05,06:46:00,106.377,106.381,106.377,106.377,0
2019/09/05,06:47:00,106.376,106.381,106.374,106.378,0
2019/09/05,06:48:00,106.380,106.380,106.377,106.380,0
2019/09/05,06:49:00,106.379,106.379,106.379,106.379,0
2019/09/05,06:50:00,106.378,106.380,106.374,106.379,0
2019/09/05,06:51:00,106.377,106.377,106.377,106.377,0
2019/09/05,06:53:00,106.376,106.379,106.375,106.378,0
2019/09/05,06:54:00,106.377,106.396,106.377,106.396,0
2019/09/05,06:55:00,106.395,106.397,106.394,106.397,0
2019/09/05,06:56:00,106.397,106.397,106.396,106.397,0
2019/09/05,06:57:00,106.397,106.397,106.391,106.391,0
2019/09/05,06:58:00,106.391,106.391,106.387,106.387,0
2019/09/05,06:59:00,106.387,106.389,106.387,106.387,0
2019/09/05,07:00:00,106.384,106.384,106.376,106.376,0
2019/09/05,07:01:00,106.385,106.388,106.357,106.369,0
2019/09/05,07:02:00,106.369,106.392,106.369,106.391,0
2019/09/05,07:03:00,106.391,106.391,106.382,106.382,0
2019/09/05,07:04:00,106.383,106.389,106.382,106.387,0
2019/09/05,07:05:00,106.386,106.391,106.385,106.387,0
2019/09/05,07:06:00,106.387,106.388,106.387,106.388,0
2019/09/05,07:07:00,106.387,106.388,106.382,106.382,0
2019/09/05,07:08:00,106.382,106.382,106.376,106.376,0
2019/09/05,07:09:00,106.377,106.377,106.376,106.376,0
2019/09/05,07:10:00,106.377,106.377,106.376,106.377,0
2019/09/05,07:11:00,106.376,106.386,106.376,106.383,0
2019/09/05,07:12:00,106.381,106.382,106.378,106.381,0
2019/09/05,07:13:00,106.381,106.387,106.376,106.377,0
2019/09/05,07:14:00,106.376,106.376,106.371,106.371,0
2019/09/05,07:15:00,106.370,106.370,106.365,106.365,0
2019/09/05,07:16:00,106.367,106.371,106.367,106.369,0
2019/09/05,07:17:00,106.370,106.372,106.367,106.367,0
2019/09/05,07:18:00,106.366,106.366,106.350,106.352,0
2019/09/05,07:19:00,106.352,106.352,106.338,106.346,0
2019/09/05,07:20:00,106.347,106.347,106.339,106.341,0
2019/09/05,07:21:00,106.340,106.345,106.334,106.334,0
2019/09/05,07:22:00,106.335,106.336,106.332,106.334,0
2019/09/05,07:23:00,106.333,106.336,106.330,106.332,0
2019/09/05,07:24:00,106.332,106.335,106.331,106.332,0
2019/09/05,07:25:00,106.333,106.345,106.333,106.345,0
2019/09/05,07:26:00,106.344,106.344,106.340,106.341,0
2019/09/05,07:27:00,106.342,106.356,106.342,106.356,0
2019/09/05,07:28:00,106.355,106.362,106.354,106.362,0
2019/09/05,07:29:00,106.364,106.379,106.364,106.371,0
2019/09/05,07:30:00,106.370,106.373,106.366,106.372,0
2019/09/05,07:31:00,106.371,106.371,106.360,106.362,0
2019/09/05,07:32:00,106.361,106.361,106.355,106.356,0
2019/09/05,07:33:00,106.356,106.359,106.350,106.358,0
2019/09/05,07:34:00,106.359,106.369,106.359,106.365,0
2019/09/05,07:35:00,106.364,106.364,106.351,106.353,0
2019/09/05,07:36:00,106.353,106.354,106.351,106.351,0
2019/09/05,07:37:00,106.352,106.357,106.351,106.356,0
2019/09/05,07:38:00,106.355,106.357,106.350,106.354,0
2019/09/05,07:39:00,106.353,106.354,106.348,106.350,0
2019/09/05,07:40:00,106.350,106.350,106.349,106.350,0
2019/09/05,07:41:00,106.350,106.352,106.350,106.352,0
2019/09/05,07:42:00,106.352,106.352,106.352,106.352,0
2019/09/05,07:43:00,106.353,106.353,106.353,106.353,0
2019/09/05,07:44:00,106.354,106.354,106.352,106.352,0
2019/09/05,07:45:00,106.353,106.353,106.351,106.352,0
2019/09/05,07:46:00,106.352,106.355,106.351,106.351,0
2019/09/05,07:47:00,106.351,106.351,106.348,106.350,0
2019/09/05,07:48:00,106.350,106.351,106.346,106.350,0
2019/09/05,07:49:00,106.352,106.352,106.351,106.352,0
2019/09/05,07:50:00,106.351,106.352,106.350,106.350,0
2019/09/05,07:51:00,106.349,106.349,106.343,106.344,0
2019/09/05,07:52:00,106.344,106.346,106.344,106.344,0
2019/09/05,07:53:00,106.342,106.344,106.330,106.334,0
2019/09/05,07:54:00,106.334,106.338,106.334,106.337,0
2019/09/05,07:55:00,106.337,106.341,106.337,106.339,0
2019/09/05,07:56:00,106.338,106.340,106.336,106.340,0
2019/09/05,07:57:00,106.340,106.340,106.339,106.340,0
2019/09/05,07:58:00,106.340,106.340,106.339,106.340,0
2019/09/05,07:59:00,106.340,106.343,106.340,106.343,0
2019/09/05,08:00:00,106.342,106.344,106.341,106.343,0
2019/09/05,08:01:00,106.343,106.347,106.338,106.343,0
2019/09/05,08:02:00,106.343,106.344,106.343,106.344,0
2019/09/05,08:03:00,106.344,106.355,106.343,106.355,0
2019/09/05,08:04:00,106.355,106.367,106.352,106.364,0
2019/09/05,08:05:00,106.365,106.365,106.358,106.359,0
2019/09/05,08:06:00,106.359,106.370,106.359,106.359,0
2019/09/05,08:07:00,106.359,106.365,106.359,106.365,0
2019/09/05,08:08:00,106.364,106.365,106.362,106.363,0
2019/09/05,08:09:00,106.363,106.363,106.354,106.355,0
2019/09/05,08:10:00,106.355,106.357,106.351,106.356,0
2019/09/05,08:11:00,106.357,106.363,106.356,106.363,0
2019/09/05,08:12:00,106.362,106.364,106.360,106.362,0
2019/09/05,08:13:00,106.361,106.365,106.357,106.363,0
2019/09/05,08:14:00,106.363,106.364,106.362,106.364,0
2019/09/05,08:15:00,106.363,106.365,106.363,106.363,0
2019/09/05,08:16:00,106.363,106.363,106.358,106.358,0
2019/09/05,08:17:00,106.359,106.362,106.359,106.361,0
2019/09/05,08:18:00,106.360,106.360,106.354,106.354,0
2019/09/05,08:19:00,106.354,106.355,106.353,106.354,0
2019/09/05,08:20:00,106.353,106.353,106.349,106.352,0
2019/09/05,08:21:00,106.351,106.352,106.345,106.345,0
2019/09/05,08:23:00,106.344,106.344,106.342,106.343,0
2019/09/05,08:24:00,106.343,106.353,106.343,106.353,0
2019/09/05,08:25:00,106.353,106.354,106.349,106.353,0
2019/09/05,08:26:00,106.353,106.354,106.353,106.354,0
2019/09/05,08:27:00,106.353,106.354,106.346,106.349,0
2019/09/05,08:28:00,106.350,106.350,106.344,106.345,0
2019/09/05,08:29:00,106.345,106.346,106.342,106.345,0
2019/09/05,08:30:00,106.346,106.346,106.345,106.345,0
2019/09/05,08:31:00,106.346,106.346,106.342,106.342,0
2019/09/05,08:32:00,106.342,106.346,106.341,106.346,0
2019/09/05,08:33:00,106.346,106.346,106.342,106.346,0
2019/09/05,08:34:00,106.346,106.346,106.344,106.344,0
2019/09/05,08:35:00,106.344,106.344,106.342,106.342,0
2019/09/05,08:36:00,106.341,106.344,106.334,106.343,0
2019/09/05,08:37:00,106.344,106.345,106.341,106.345,0
2019/09/05,08:38:00,106.344,106.345,106.343,106.343,0
2019/09/05,08:39:00,106.343,106.344,106.342,106.344,0
2019/09/05,08:40:00,106.345,106.352,106.345,106.351,0
2019/09/05,08:41:00,106.350,106.355,106.347,106.349,0
2019/09/05,08:42:00,106.349,106.350,106.345,106.345,0
2019/09/05,08:43:00,106.344,106.351,106.341,106.348,0
2019/09/05,08:44:00,106.348,106.351,106.346,106.346,0
2019/09/05,08:45:00,106.346,106.350,106.343,106.350,0
2019/09/05,08:46:00,106.351,106.355,106.349,106.355,0
2019/09/05,08:47:00,106.356,106.357,106.356,106.357,0
2019/09/05,08:48:00,106.357,106.363,106.357,106.361,0
2019/09/05,08:49:00,106.361,106.361,106.354,106.354,0
2019/09/05,08:50:00,106.354,106.354,106.344,106.354,0
2019/09/05,08:51:00,106.354,106.356,106.345,106.345,0
2019/09/05,08:52:00,106.346,106.346,106.335,106.336,0
2019/09/05,08:53:00,106.336,106.336,106.334,106.335,0
2019/09/05,08:54:00,106.335,106.337,106.335,106.336,0
2019/09/05,08:55:00,106.336,106.336,106.331,106.332,0
2019/09/05,08:56:00,106.333,106.333,106.332,106.332,0
2019/09/05,08:57:00,106.332,106.334,106.331,106.333,0
2019/09/05,08:58:00,106.332,106.337,106.330,106.333,0
2019/09/05,08:59:00,106.333,106.343,106.331,106.343,0
2019/09/05,09:00:00,106.343,106.348,106.340,106.342,0
2019/09/05,09:01:00,106.341,106.351,106.340,106.340,0
2019/09/05,09:02:00,106.341,106.344,106.335,106.338,0
2019/09/05,09:03:00,106.339,106.364,106.339,106.357,0
2019/09/05,09:04:00,106.356,106.373,106.355,106.361,0
2019/09/05,09:05:00,106.362,106.381,106.360,106.371,0
2019/09/05,09:06:00,106.370,106.375,106.363,106.370,0
2019/09/05,09:07:00,106.371,106.393,106.371,106.393,0
2019/09/05,09:08:00,106.393,106.405,106.383,106.403,0
2019/09/05,09:09:00,106.401,106.415,106.395,106.403,0
2019/09/05,09:10:00,106.404,106.430,106.404,106.410,0
2019/09/05,09:11:00,106.409,106.419,106.403,106.405,0
2019/09/05,09:12:00,106.406,106.414,106.396,106.396,0
2019/09/05,09:13:00,106.396,106.397,106.385,106.389,0
2019/09/05,09:14:00,106.389,106.392,106.380,106.388,0
2019/09/05,09:15:00,106.388,106.399,106.387,106.390,0
2019/09/05,09:16:00,106.389,106.402,106.384,106.402,0
2019/09/05,09:17:00,106.402,106.412,106.402,106.405,0
2019/09/05,09:18:00,106.405,106.408,106.402,106.405,0
2019/09/05,09:19:00,106.404,106.405,106.391,106.396,0
2019/09/05,09:20:00,106.396,106.400,106.396,106.400,0
2019/09/05,09:21:00,106.399,106.402,106.396,106.402,0
2019/09/05,09:22:00,106.402,106.409,106.400,106.409,0
2019/09/05,09:23:00,106.410,106.426,106.407,106.407,0
2019/09/05,09:24:00,106.407,106.429,106.407,106.428,0
2019/09/05,09:25:00,106.427,106.436,106.423,106.423,0
2019/09/05,09:26:00,106.423,106.444,106.423,106.443,0
2019/09/05,09:27:00,106.444,106.451,106.434,106.441,0
2019/09/05,09:28:00,106.442,106.447,106.438,106.444,0
2019/09/05,09:29:00,106.444,106.445,106.427,106.429,0
2019/09/05,09:30:00,106.430,106.436,106.430,106.435,0
2019/09/05,09:31:00,106.434,106.444,106.434,106.442,0
2019/09/05,09:32:00,106.441,106.451,106.439,106.451,0
2019/09/05,09:33:00,106.450,106.456,106.437,106.444,0
2019/09/05,09:34:00,106.444,106.452,106.444,106.447,0
2019/09/05,09:35:00,106.448,106.455,106.443,106.444,0
2019/09/05,09:36:00,106.443,106.443,106.421,106.429,0
2019/09/05,09:37:00,106.429,106.439,106.427,106.429,0
2019/09/05,09:38:00,106.429,106.431,106.421,106.422,0
2019/09/05,09:39:00,106.422,106.430,106.421,106.430,0
2019/09/05,09:40:00,106.430,106.434,106.428,106.433,0
2019/09/05,09:41:00,106.434,106.435,106.425,106.430,0
2019/09/05,09:42:00,106.429,106.430,106.427,106.429,0
2019/09/05,09:43:00,106.429,106.441,106.429,106.439,0
2019/09/05,09:44:00,106.439,106.448,106.439,106.446,0
2019/09/05,09:45:00,106.446,106.467,106.446,106.463,0
2019/09/05,09:46:00,106.462,106.468,106.448,106.450,0
2019/09/05,09:47:00,106.451,106.455,106.428,106.430,0
2019/09/05,09:48:00,106.430,106.431,106.419,106.431,0
2019/09/05,09:49:00,106.431,106.439,106.431,106.432,0
2019/09/05,09:50:00,106.431,106.434,106.418,106.419,0
2019/09/05,09:51:00,106.420,106.422,106.404,106.414,0
2019/09/05,09:52:00,106.413,106.415,106.406,106.407,0
2019/09/05,09:53:00,106.409,106.409,106.381,106.382,0
2019/09/05,09:54:00,106.383,106.406,106.383,106.396,0
2019/09/05,09:55:00,106.396,106.418,106.395,106.411,0
2019/09/05,09:56:00,106.410,106.419,106.400,106.415,0
2019/09/05,09:57:00,106.415,106.429,106.410,106.428,0
2019/09/05,09:58:00,106.429,106.431,106.415,106.430,0
2019/09/05,09:59:00,106.431,106.434,106.414,106.417,0
2019/09/05,10:00:00,106.416,106.419,106.407,106.407,0
2019/09/05,10:01:00,106.408,106.419,106.399,106.402,0
2019/09/05,10:02:00,106.403,106.409,106.397,106.404,0
2019/09/05,10:03:00,106.403,106.428,106.401,106.416,0
2019/09/05,10:04:00,106.416,106.417,106.397,106.398,0
2019/09/05,10:05:00,106.399,106.419,106.387,106.419,0
2019/09/05,10:06:00,106.419,106.421,106.407,106.407,0
2019/09/05,10:07:00,106.408,106.408,106.401,106.404,0
2019/09/05,10:08:00,106.403,106.408,106.394,106.406,0
2019/09/05,10:09:00,106.406,106.422,106.406,106.416,0
2019/09/05,10:10:00,106.416,106.416,106.409,106.412,0
2019/09/05,10:11:00,106.411,106.411,106.390,106.404,0
2019/09/05,10:12:00,106.404,106.409,106.401,106.406,0
2019/09/05,10:13:00,106.407,106.415,106.405,106.410,0
2019/09/05,10:14:00,106.413,106.414,106.408,106.412,0
2019/09/05,10:15:00,106.413,106.418,106.400,106.400,0
2019/09/05,10:16:00,106.401,106.419,106.398,106.419,0
2019/09/05,10:17:00,106.418,106.423,106.409,106.410,0
2019/09/05,10:18:00,106.409,106.413,106.394,106.395,0
2019/09/05,10:19:00,106.395,106.397,106.374,106.378,0
2019/09/05,10:20:00,106.379,106.393,106.374,106.382,0
2019/09/05,10:21:00,106.382,106.406,106.382,106.398,0
2019/09/05,10:22:00,106.398,106.401,106.386,106.392,0
2019/09/05,10:23:00,106.393,106.399,106.389,106.391,0
2019/09/05,10:24:00,106.390,106.393,106.389,106.392,0
2019/09/05,10:25:00,106.391,106.393,106.389,106.389,0
2019/09/05,10:26:00,106.389,106.411,106.384,106.409,0
2019/09/05,10:27:00,106.409,106.556,106.409,106.549,0
2019/09/05,10:28:00,106.549,106.590,106.522,106.531,0
2019/09/05,10:29:00,106.530,106.559,106.510,106.535,0
2019/09/05,10:30:00,106.535,106.591,106.535,106.590,0
2019/09/05,10:31:00,106.590,106.618,106.581,106.594,0
2019/09/05,10:32:00,106.593,106.641,106.576,106.626,0
2019/09/05,10:33:00,106.627,106.635,106.580,106.583,0
2019/09/05,10:34:00,106.584,106.613,106.584,106.606,0
2019/09/05,10:35:00,106.606,106.654,106.604,106.648,0
2019/09/05,10:36:00,106.648,106.656,106.629,106.641,0
2019/09/05,10:37:00,106.641,106.651,106.638,106.644,0
2019/09/05,10:38:00,106.644,106.669,106.639,106.668,0
2019/09/05,10:39:00,106.668,106.669,106.638,106.646,0
2019/09/05,10:40:00,106.645,106.661,106.640,106.643,0
2019/09/05,10:41:00,106.643,106.661,106.630,106.631,0
2019/09/05,10:42:00,106.633,106.645,106.616,106.616,0
2019/09/05,10:43:00,106.617,106.626,106.599,106.621,0
2019/09/05,10:44:00,106.622,106.628,106.617,106.621,0
2019/09/05,10:45:00,106.621,106.638,106.617,106.633,0
2019/09/05,10:46:00,106.632,106.656,106.628,106.645,0
2019/09/05,10:47:00,106.644,106.651,106.629,106.633,0
2019/09/05,10:48:00,106.634,106.671,106.634,106.670,0
2019/09/05,10:49:00,106.670,106.685,106.662,106.672,0
2019/09/05,10:50:00,106.673,106.675,106.656,106.675,0
2019/09/05,10:51:00,106.674,106.687,106.666,106.673,0
2019/09/05,10:52:00,106.672,106.684,106.669,106.678,0
2019/09/05,10:53:00,106.677,106.715,106.670,106.709,0
2019/09/05,10:54:00,106.708,106.720,106.692,106.697,0
2019/09/05,10:55:00,106.698,106.698,106.672,106.678,0
2019/09/05,10:56:00,106.677,106.690,106.659,106.661,0
2019/09/05,10:57:00,106.662,106.674,106.658,106.658,0
2019/09/05,10:58:00,106.659,106.673,106.651,106.663,0
2019/09/05,10:59:00,106.664,106.683,106.662,106.674,0
2019/09/05,11:00:00,106.673,106.694,106.670,106.692,0
2019/09/05,11:01:00,106.693,106.696,106.671,106.686,0
2019/09/05,11:02:00,106.687,106.701,106.683,106.683,0
2019/09/05,11:03:00,106.683,106.706,106.680,106.703,0
2019/09/05,11:04:00,106.704,106.730,106.701,106.720,0
2019/09/05,11:05:00,106.721,106.724,106.700,106.702,0
2019/09/05,11:06:00,106.701,106.706,106.692,106.696,0
2019/09/05,11:07:00,106.696,106.701,106.685,106.699,0
2019/09/05,11:08:00,106.698,106.724,106.690,106.706,0
2019/09/05,11:09:00,106.707,106.724,106.704,106.704,0
2019/09/05,11:10:00,106.705,106.733,106.704,106.725,0
2019/09/05,11:11:00,106.725,106.734,106.708,106.723,0
2019/09/05,11:12:00,106.724,106.739,106.724,106.739,0
2019/09/05,11:13:00,106.738,106.742,106.720,106.733,0
2019/09/05,11:14:00,106.733,106.757,106.726,106.732,0
2019/09/05,11:15:00,106.733,106.752,106.722,106.730,0
2019/09/05,11:16:00,106.731,106.746,106.724,106.742,0
2019/09/05,11:17:00,106.741,106.746,106.720,106.721,0
2019/09/05,11:18:00,106.720,106.721,106.708,106.710,0
2019/09/05,11:19:00,106.710,106.713,106.693,106.698,0
2019/09/05,11:20:00,106.697,106.701,106.684,106.692,0
2019/09/05,11:21:00,106.691,106.693,106.676,106.682,0
2019/09/05,11:22:00,106.681,106.683,106.672,106.676,0
2019/09/05,11:23:00,106.676,106.677,106.666,106.671,0
2019/09/05,11:24:00,106.671,106.681,106.668,106.677,0
2019/09/05,11:25:00,106.676,106.694,106.676,106.693,0
2019/09/05,11:26:00,106.694,106.704,106.686,106.694,0
2019/09/05,11:27:00,106.694,106.705,106.684,106.691,0
2019/09/05,11:28:00,106.690,106.696,106.687,106.689,0
2019/09/05,11:29:00,106.688,106.688,106.682,106.684,0
2019/09/05,11:30:00,106.684,106.686,106.680,106.682,0
2019/09/05,11:31:00,106.681,106.684,106.667,106.671,0
2019/09/05,11:32:00,106.671,106.677,106.665,106.677,0
2019/09/05,11:33:00,106.676,106.684,106.675,106.677,0
2019/09/05,11:34:00,106.677,106.679,106.675,106.678,0
2019/09/05,11:35:00,106.678,106.689,106.678,106.684,0
2019/09/05,11:36:00,106.684,106.686,106.677,106.683,0
2019/09/05,11:37:00,106.684,106.689,106.676,106.676,0
2019/09/05,11:38:00,106.676,106.677,106.663,106.665,0
2019/09/05,11:39:00,106.664,106.674,106.654,106.667,0
2019/09/05,11:40:00,106.667,106.669,106.664,106.664,0
2019/09/05,11:41:00,106.665,106.671,106.662,106.669,0
2019/09/05,11:42:00,106.668,106.668,106.661,106.664,0
2019/09/05,11:43:00,106.664,106.689,106.664,106.689,0
2019/09/05,11:44:00,106.690,106.694,106.675,106.679,0
2019/09/05,11:45:00,106.678,106.685,106.677,106.682,0
2019/09/05,11:46:00,106.682,106.683,106.674,106.680,0
2019/09/05,11:47:00,106.680,106.680,106.668,106.673,0
2019/09/05,11:48:00,106.672,106.672,106.661,106.661,0
2019/09/05,11:49:00,106.661,106.669,106.660,106.664,0
2019/09/05,11:50:00,106.663,106.665,106.654,106.659,0
2019/09/05,11:51:00,106.659,106.659,106.628,106.635,0
2019/09/05,11:52:00,106.634,106.647,106.634,106.634,0
2019/09/05,11:53:00,106.631,106.640,106.629,106.639,0
2019/09/05,11:54:00,106.640,106.649,106.640,106.645,0
2019/09/05,11:55:00,106.646,106.650,106.644,106.646,0
2019/09/05,11:56:00,106.646,106.667,106.646,106.662,0
2019/09/05,11:57:00,106.661,106.663,106.661,106.662,0
2019/09/05,11:58:00,106.660,106.660,106.649,106.657,0
2019/09/05,11:59:00,106.657,106.666,106.657,106.663,0
2019/09/05,12:00:00,106.663,106.674,106.663,106.673,0
2019/09/05,12:01:00,106.672,106.674,106.668,106.668,0
2019/09/05,12:02:00,106.668,106.674,106.661,106.668,0
2019/09/05,12:03:00,106.667,106.667,106.656,106.664,0
2019/09/05,12:04:00,106.664,106.671,106.658,106.664,0
2019/09/05,12:05:00,106.664,106.664,106.646,106.648,0
2019/09/05,12:06:00,106.649,106.657,106.649,106.655,0
2019/09/05,12:07:00,106.656,106.656,106.651,106.651,0
2019/09/05,12:08:00,106.652,106.654,106.643,106.651,0
2019/09/05,12:09:00,106.651,106.671,106.651,106.657,0
2019/09/05,12:10:00,106.657,106.663,106.640,106.646,0
2019/09/05,12:11:00,106.647,106.650,106.633,106.635,0
2019/09/05,12:12:00,106.635,106.637,106.614,106.635,0
2019/09/05,12:13:00,106.634,106.636,106.627,106.631,0
2019/09/05,12:14:00,106.630,106.632,106.627,106.629,0
2019/09/05,12:15:00,106.629,106.643,106.629,106.639,0
2019/09/05,12:16:00,106.639,106.643,106.626,106.630,0
2019/09/05,12:17:00,106.631,106.639,106.631,106.632,0
2019/09/05,12:18:00,106.632,106.638,106.632,106.635,0
2019/09/05,12:19:00,106.635,106.638,106.632,106.637,0
2019/09/05,12:20:00,106.636,106.638,106.629,106.637,0
2019/09/05,12:21:00,106.638,106.644,106.637,106.643,0
2019/09/05,12:22:00,106.641,106.643,106.639,106.641,0
2019/09/05,12:23:00,106.641,106.654,106.641,106.647,0
2019/09/05,12:24:00,106.648,106.653,106.638,106.648,0
2019/09/05,12:25:00,106.645,106.649,106.642,106.645,0
2019/09/05,12:26:00,106.645,106.650,106.644,106.648,0
2019/09/05,12:27:00,106.649,106.656,106.648,106.654,0
2019/09/05,12:28:00,106.653,106.653,106.649,106.651,0
2019/09/05,12:29:00,106.650,106.662,106.650,106.661,0
2019/09/05,12:30:00,106.661,106.673,106.659,106.666,0
2019/09/05,12:31:00,106.666,106.672,106.662,106.667,0
2019/09/05,12:32:00,106.667,106.668,106.659,106.660,0
2019/09/05,12:33:00,106.660,106.662,106.660,106.662,0
2019/09/05,12:34:00,106.661,106.672,106.656,106.671,0
2019/09/05,12:35:00,106.670,106.671,106.665,106.668,0
2019/09/05,12:36:00,106.669,106.670,106.659,106.659,0
2019/09/05,12:37:00,106.660,106.664,106.655,106.663,0
2019/09/05,12:38:00,106.662,106.662,106.658,106.660,0
2019/09/05,12:39:00,106.659,106.663,106.657,106.658,0
2019/09/05,12:40:00,106.659,106.659,106.653,106.653,0
2019/09/05,12:41:00,106.654,106.665,106.653,106.662,0
2019/09/05,12:42:00,106.663,106.663,106.661,106.662,0
2019/09/05,12:43:00,106.661,106.662,106.659,106.661,0
2019/09/05,12:44:00,106.661,106.662,106.658,106.661,0
2019/09/05,12:45:00,106.661,106.669,106.661,106.669,0
2019/09/05,12:46:00,106.669,106.672,106.666,106.672,0
2019/09/05,12:47:00,106.671,106.671,106.667,106.670,0
2019/09/05,12:48:00,106.669,106.672,106.667,106.670,0
2019/09/05,12:49:00,106.669,106.671,106.646,106.647,0
2019/09/05,12:50:00,106.648,106.654,106.647,106.648,0
2019/09/05,12:51:00,106.648,106.655,106.648,106.652,0
2019/09/05,12:52:00,106.652,106.658,106.652,106.658,0
2019/09/05,12:53:00,106.659,106.659,106.654,106.657,0
2019/09/05,12:54:00,106.656,106.659,106.654,106.654,0
2019/09/05,12:55:00,106.654,106.658,106.652,106.656,0
2019/09/05,12:56:00,106.655,106.656,106.653,106.654,0
2019/09/05,12:57:00,106.655,106.661,106.654,106.661,0
2019/09/05,12:58:00,106.661,106.664,106.660,106.662,0
2019/09/05,12:59:00,106.662,106.662,106.654,106.658,0
2019/09/05,13:00:00,106.659,106.659,106.654,106.654,0
2019/09/05,13:01:00,106.654,106.655,106.638,106.644,0
2019/09/05,13:02:00,106.645,106.655,106.645,106.645,0
2019/09/05,13:03:00,106.643,106.643,106.637,106.638,0
2019/09/05,13:04:00,106.638,106.642,106.615,106.622,0
2019/09/05,13:05:00,106.623,106.628,106.615,106.615,0
2019/09/05,13:06:00,106.612,106.627,106.609,106.619,0
2019/09/05,13:07:00,106.620,106.620,106.600,106.608,0
2019/09/05,13:08:00,106.609,106.620,106.609,106.620,0
2019/09/05,13:09:00,106.621,106.626,106.615,106.615,0
2019/09/05,13:10:00,106.615,106.616,106.608,106.616,0
2019/09/05,13:11:00,106.616,106.625,106.616,106.625,0
2019/09/05,13:12:00,106.625,106.625,106.618,106.622,0
2019/09/05,13:13:00,106.621,106.626,106.616,106.619,0
2019/09/05,13:14:00,106.618,106.618,106.599,106.604,0
2019/09/05,13:15:00,106.603,106.604,106.592,106.599,0
2019/09/05,13:16:00,106.598,106.603,106.589,106.589,0
2019/09/05,13:17:00,106.590,106.595,106.586,106.587,0
2019/09/05,13:18:00,106.586,106.588,106.576,106.577,0
2019/09/05,13:19:00,106.576,106.579,106.566,106.568,0
2019/09/05,13:20:00,106.569,106.583,106.563,106.575,0
2019/09/05,13:21:00,106.576,106.582,106.564,106.566,0
2019/09/05,13:22:00,106.567,106.567,106.556,106.556,0
2019/09/05,13:23:00,106.555,106.557,106.548,106.550,0
2019/09/05,13:24:00,106.549,106.559,106.549,106.552,0
2019/09/05,13:25:00,106.551,106.552,106.541,106.543,0
2019/09/05,13:26:00,106.544,106.553,106.544,106.551,0
2019/09/05,13:27:00,106.552,106.559,106.540,106.547,0
2019/09/05,13:28:00,106.548,106.553,106.544,106.546,0
2019/09/05,13:29:00,106.548,106.551,106.544,106.546,0
2019/09/05,13:30:00,106.547,106.551,106.535,106.538,0
2019/09/05,13:31:00,106.538,106.541,106.529,106.541,0
2019/09/05,13:32:00,106.542,106.552,106.540,106.550,0
2019/09/05,13:33:00,106.550,106.552,106.542,106.548,0
2019/09/05,13:34:00,106.547,106.551,106.544,106.549,0
2019/09/05,13:35:00,106.548,106.556,106.546,106.552,0
2019/09/05,13:36:00,106.553,106.566,106.552,106.557,0
2019/09/05,13:37:00,106.557,106.558,106.549,106.550,0
2019/09/05,13:38:00,106.549,106.551,106.537,106.539,0
2019/09/05,13:39:00,106.538,106.561,106.531,106.560,0
2019/09/05,13:40:00,106.561,106.563,106.556,106.556,0
2019/09/05,13:41:00,106.556,106.560,106.548,106.552,0
2019/09/05,13:42:00,106.552,106.552,106.549,106.549,0
2019/09/05,13:43:00,106.550,106.553,106.549,106.550,0
2019/09/05,13:44:00,106.549,106.549,106.541,106.545,0
2019/09/05,13:45:00,106.544,106.544,106.501,106.518,0
2019/09/05,13:46:00,106.519,106.531,106.517,106.528,0
2019/09/05,13:47:00,106.527,106.535,106.520,106.520,0
2019/09/05,13:48:00,106.520,106.533,106.520,106.522,0
2019/09/05,13:49:00,106.522,106.526,106.519,106.525,0
2019/09/05,13:50:00,106.524,106.528,106.519,106.524,0
2019/09/05,13:51:00,106.524,106.525,106.520,106.520,0
2019/09/05,13:52:00,106.519,106.529,106.519,106.528,0
2019/09/05,13:53:00,106.528,106.532,106.528,106.529,0
2019/09/05,13:54:00,106.529,106.530,106.528,106.529,0
2019/09/05,13:55:00,106.529,106.529,106.525,106.526,0
2019/09/05,13:56:00,106.527,106.535,106.527,106.531,0
2019/09/05,13:57:00,106.531,106.541,106.531,106.540,0
2019/09/05,13:58:00,106.541,106.541,106.537,106.539,0
2019/09/05,13:59:00,106.539,106.542,106.536,106.540,0
2019/09/05,14:00:00,106.540,106.543,106.538,106.540,0
2019/09/05,14:01:00,106.539,106.553,106.537,106.541,0
2019/09/05,14:02:00,106.541,106.545,106.539,106.540,0
2019/09/05,14:03:00,106.540,106.555,106.539,106.541,0
2019/09/05,14:04:00,106.542,106.549,106.536,106.536,0
2019/09/05,14:05:00,106.536,106.540,106.527,106.540,0
2019/09/05,14:06:00,106.540,106.549,106.538,106.548,0
2019/09/05,14:07:00,106.548,106.548,106.543,106.543,0
2019/09/05,14:08:00,106.545,106.551,106.545,106.551,0
2019/09/05,14:09:00,106.550,106.555,106.548,106.554,0
2019/09/05,14:10:00,106.554,106.560,106.553,106.558,0
2019/09/05,14:11:00,106.555,106.557,106.553,106.556,0
2019/09/05,14:12:00,106.555,106.562,106.551,106.556,0
2019/09/05,14:13:00,106.557,106.580,106.557,106.569,0
2019/09/05,14:14:00,106.569,106.573,106.566,106.572,0
2019/09/05,14:15:00,106.573,106.573,106.567,106.570,0
2019/09/05,14:16:00,106.572,106.576,106.570,106.576,0
2019/09/05,14:17:00,106.575,106.575,106.566,106.569,0
2019/09/05,14:18:00,106.569,106.569,106.564,106.568,0
2019/09/05,14:19:00,106.567,106.567,106.558,106.559,0
2019/09/05,14:20:00,106.559,106.570,106.559,106.570,0
2019/09/05,14:21:00,106.570,106.588,106.570,106.586,0
2019/09/05,14:22:00,106.585,106.599,106.581,106.586,0
2019/09/05,14:23:00,106.587,106.592,106.584,106.587,0
2019/09/05,14:24:00,106.587,106.591,106.583,106.587,0
2019/09/05,14:25:00,106.588,106.595,106.582,106.594,0
2019/09/05,14:26:00,106.594,106.609,106.593,106.602,0
2019/09/05,14:27:00,106.603,106.606,106.596,106.606,0
2019/09/05,14:28:00,106.605,106.611,106.598,106.606,0
2019/09/05,14:29:00,106.605,106.616,106.604,106.612,0
2019/09/05,14:30:00,106.612,106.613,106.609,106.611,0
2019/09/05,14:31:00,106.611,106.629,106.611,106.626,0
2019/09/05,14:32:00,106.625,106.625,106.598,106.612,0
2019/09/05,14:33:00,106.612,106.613,106.603,106.605,0
2019/09/05,14:34:00,106.605,106.609,106.594,106.596,0
2019/09/05,14:35:00,106.596,106.596,106.586,106.588,0
2019/09/05,14:36:00,106.588,106.597,106.588,106.596,0
2019/09/05,14:37:00,106.596,106.606,106.595,106.606,0
2019/09/05,14:38:00,106.606,106.614,106.604,106.605,0
2019/09/05,14:39:00,106.605,106.605,106.598,106.602,0
2019/09/05,14:40:00,106.602,106.602,106.576,106.582,0
2019/09/05,14:41:00,106.581,106.581,106.569,106.579,0
2019/09/05,14:42:00,106.580,106.592,106.579,106.592,0
2019/09/05,14:43:00,106.592,106.592,106.590,106.591,0
2019/09/05,14:44:00,106.590,106.590,106.579,106.581,0
2019/09/05,14:45:00,106.582,106.590,106.582,106.583,0
2019/09/05,14:46:00,106.583,106.587,106.580,106.587,0
2019/09/05,14:47:00,106.588,106.588,106.564,106.576,0
2019/09/05,14:48:00,106.576,106.576,106.561,106.561,0
2019/09/05,14:49:00,106.562,106.565,106.554,106.555,0
2019/09/05,14:50:00,106.555,106.567,106.554,106.567,0
2019/09/05,14:51:00,106.566,106.567,106.556,106.559,0
2019/09/05,14:52:00,106.559,106.574,106.556,106.570,0
2019/09/05,14:53:00,106.571,106.573,106.567,106.568,0
2019/09/05,14:54:00,106.567,106.569,106.562,106.566,0
2019/09/05,14:55:00,106.565,106.577,106.563,106.564,0
2019/09/05,14:56:00,106.564,106.575,106.563,106.575,0
2019/09/05,14:57:00,106.575,106.591,106.575,106.579,0
2019/09/05,14:58:00,106.579,106.591,106.579,106.590,0
2019/09/05,14:59:00,106.590,106.600,106.581,106.597,0
2019/09/05,15:00:00,106.598,106.598,106.575,106.577,0
2019/09/05,15:01:00,106.578,106.588,106.569,106.588,0
2019/09/05,15:02:00,106.587,106.588,106.553,106.572,0
2019/09/05,15:03:00,106.572,106.587,106.560,106.576,0
2019/09/05,15:04:00,106.576,106.577,106.557,106.559,0
2019/09/05,15:05:00,106.559,106.567,106.553,106.554,0
2019/09/05,15:06:00,106.553,106.554,106.537,106.546,0
2019/09/05,15:07:00,106.546,106.546,106.509,106.517,0
2019/09/05,15:08:00,106.518,106.530,106.511,106.528,0
2019/09/05,15:09:00,106.528,106.534,106.525,106.529,0
2019/09/05,15:10:00,106.530,106.533,106.510,106.518,0
2019/09/05,15:11:00,106.518,106.518,106.499,106.503,0
2019/09/05,15:12:00,106.505,106.509,106.501,106.502,0
2019/09/05,15:13:00,106.502,106.508,106.495,106.504,0
2019/09/05,15:14:00,106.505,106.512,106.495,106.499,0
2019/09/05,15:15:00,106.499,106.502,106.467,106.468,0
2019/09/05,15:16:00,106.468,106.479,106.455,106.460,0
2019/09/05,15:17:00,106.460,106.480,106.460,106.472,0
2019/09/05,15:18:00,106.473,106.483,106.437,106.454,0
2019/09/05,15:19:00,106.453,106.474,106.451,106.473,0
2019/09/05,15:20:00,106.473,106.487,106.472,106.473,0
2019/09/05,15:21:00,106.471,106.487,106.471,106.487,0
2019/09/05,15:22:00,106.487,106.497,106.479,106.492,0
2019/09/05,15:23:00,106.491,106.493,106.474,106.481,0
2019/09/05,15:24:00,106.482,106.488,106.481,106.486,0
2019/09/05,15:25:00,106.486,106.486,106.467,106.471,0
2019/09/05,15:26:00,106.472,106.478,106.470,106.477,0
2019/09/05,15:27:00,106.478,106.495,106.477,106.495,0
2019/09/05,15:28:00,106.494,106.494,106.463,106.483,0
2019/09/05,15:29:00,106.484,106.485,106.468,106.481,0
2019/09/05,15:30:00,106.482,106.506,106.478,106.485,0
2019/09/05,15:31:00,106.484,106.491,106.480,106.491,0
2019/09/05,15:32:00,106.491,106.504,106.490,106.502,0
2019/09/05,15:33:00,106.502,106.511,106.501,106.507,0
2019/09/05,15:34:00,106.507,106.507,106.496,106.496,0
2019/09/05,15:35:00,106.495,106.504,106.485,106.488,0
2019/09/05,15:36:00,106.488,106.490,106.476,106.476,0
2019/09/05,15:37:00,106.477,106.482,106.456,106.459,0
2019/09/05,15:38:00,106.458,106.468,106.452,106.467,0
2019/09/05,15:39:00,106.468,106.474,106.452,106.456,0
2019/09/05,15:40:00,106.454,106.463,106.452,106.456,0
2019/09/05,15:41:00,106.457,106.464,106.446,106.461,0
2019/09/05,15:42:00,106.462,106.463,106.444,106.451,0
2019/09/05,15:43:00,106.452,106.462,106.451,106.461,0
2019/09/05,15:44:00,106.461,106.463,106.459,106.462,0
2019/09/05,15:45:00,106.462,106.467,106.446,106.446,0
2019/09/05,15:46:00,106.446,106.452,106.439,106.447,0
2019/09/05,15:47:00,106.447,106.455,106.446,106.447,0
2019/09/05,15:48:00,106.447,106.460,106.436,106.458,0
2019/09/05,15:49:00,106.458,106.466,106.456,106.463,0
2019/09/05,15:50:00,106.463,106.469,106.459,106.465,0
2019/09/05,15:51:00,106.465,106.470,106.457,106.461,0
2019/09/05,15:52:00,106.462,106.467,106.456,106.463,0
2019/09/05,15:53:00,106.462,106.471,106.446,106.467,0
2019/09/05,15:54:00,106.466,106.467,106.452,106.454,0
2019/09/05,15:55:00,106.453,106.473,106.448,106.473,0
2019/09/05,15:56:00,106.474,106.476,106.459,106.475,0
2019/09/05,15:57:00,106.475,106.493,106.472,106.493,0
2019/09/05,15:58:00,106.492,106.500,106.484,106.493,0
2019/09/05,15:59:00,106.492,106.502,106.486,106.492,0
2019/09/05,16:00:00,106.492,106.497,106.482,106.488,0
2019/09/05,16:01:00,106.487,106.491,106.453,106.453,0
2019/09/05,16:02:00,106.453,106.469,106.452,106.468,0
2019/09/05,16:03:00,106.467,106.472,106.454,106.472,0
2019/09/05,16:04:00,106.472,106.487,106.468,106.486,0
2019/09/05,16:05:00,106.486,106.487,106.471,106.472,0
2019/09/05,16:06:00,106.472,106.476,106.440,106.456,0
2019/09/05,16:07:00,106.456,106.459,106.444,106.452,0
2019/09/05,16:08:00,106.452,106.473,106.452,106.470,0
2019/09/05,16:09:00,106.470,106.470,106.443,106.444,0
2019/09/05,16:10:00,106.446,106.454,106.415,106.431,0
2019/09/05,16:11:00,106.431,106.431,106.378,106.379,0
2019/09/05,16:12:00,106.378,106.398,106.375,106.392,0
2019/09/05,16:13:00,106.391,106.423,106.390,106.413,0
2019/09/05,16:14:00,106.414,106.423,106.412,106.417,0
2019/09/05,16:15:00,106.416,106.420,106.413,106.418,0
2019/09/05,16:16:00,106.419,106.426,106.414,106.416,0
2019/09/05,16:17:00,106.415,106.430,106.406,106.409,0
2019/09/05,16:18:00,106.409,106.428,106.408,106.416,0
2019/09/05,16:19:00,106.417,106.420,106.397,106.414,0
2019/09/05,16:20:00,106.413,106.426,106.409,106.425,0
2019/09/05,16:21:00,106.425,106.430,106.400,106.410,0
2019/09/05,16:22:00,106.409,106.419,106.399,106.413,0
2019/09/05,16:23:00,106.413,106.419,106.404,106.419,0
2019/09/05,16:24:00,106.419,106.428,106.413,106.425,0
2019/09/05,16:25:00,106.424,106.431,106.418,106.424,0
2019/09/05,16:26:00,106.425,106.441,106.419,106.440,0
2019/09/05,16:27:00,106.439,106.460,106.436,106.458,0
2019/09/05,16:28:00,106.459,106.462,106.445,106.449,0
2019/09/05,16:29:00,106.450,106.459,106.444,106.452,0
2019/09/05,16:30:00,106.453,106.463,106.449,106.455,0
2019/09/05,16:31:00,106.456,106.460,106.443,106.444,0
2019/09/05,16:32:00,106.444,106.448,106.430,106.435,0
2019/09/05,16:33:00,106.435,106.459,106.434,106.451,0
2019/09/05,16:34:00,106.450,106.475,106.450,106.474,0
2019/09/05,16:35:00,106.473,106.496,106.473,106.486,0
2019/09/05,16:36:00,106.486,106.501,106.484,106.493,0
2019/09/05,16:37:00,106.493,106.495,106.468,106.491,0
2019/09/05,16:38:00,106.490,106.497,106.482,106.482,0
2019/09/05,16:39:00,106.481,106.499,106.476,106.496,0
2019/09/05,16:40:00,106.496,106.496,106.485,106.494,0
2019/09/05,16:41:00,106.494,106.502,106.492,106.492,0
2019/09/05,16:42:00,106.491,106.533,106.491,106.522,0
2019/09/05,16:43:00,106.522,106.522,106.486,106.491,0
2019/09/05,16:44:00,106.491,106.529,106.491,106.521,0
2019/09/05,16:45:00,106.521,106.534,106.505,106.514,0
2019/09/05,16:46:00,106.515,106.517,106.502,106.504,0
2019/09/05,16:47:00,106.504,106.515,106.503,106.513,0
2019/09/05,16:48:00,106.513,106.515,106.493,106.503,0
2019/09/05,16:49:00,106.503,106.503,106.463,106.469,0
2019/09/05,16:50:00,106.469,106.507,106.468,106.507,0
2019/09/05,16:51:00,106.508,106.512,106.492,106.495,0
2019/09/05,16:52:00,106.495,106.499,106.473,106.498,0
2019/09/05,16:53:00,106.498,106.499,106.481,106.483,0
2019/09/05,16:54:00,106.484,106.497,106.483,106.490,0
2019/09/05,16:55:00,106.490,106.494,106.474,106.480,0
2019/09/05,16:56:00,106.481,106.489,106.477,106.484,0
2019/09/05,16:57:00,106.485,106.501,106.485,106.501,0
2019/09/05,16:58:00,106.501,106.538,106.501,106.523,0
2019/09/05,16:59:00,106.522,106.523,106.514,106.516,0
2019/09/05,17:00:00,106.517,106.532,106.517,106.523,0
2019/09/05,17:01:00,106.522,106.523,106.503,106.505,0
2019/09/05,17:02:00,106.504,106.506,106.472,106.473,0
2019/09/05,17:03:00,106.473,106.506,106.471,106.498,0
2019/09/05,17:04:00,106.497,106.509,106.492,106.502,0
2019/09/05,17:05:00,106.501,106.509,106.493,106.496,0
2019/09/05,17:06:00,106.496,106.505,106.496,106.501,0
2019/09/05,17:07:00,106.502,106.507,106.497,106.500,0
2019/09/05,17:08:00,106.499,106.508,106.478,106.482,0
2019/09/05,17:09:00,106.483,106.490,106.480,106.486,0
2019/09/05,17:10:00,106.486,106.492,106.481,106.482,0
2019/09/05,17:11:00,106.483,106.494,106.482,106.492,0
2019/09/05,17:12:00,106.492,106.499,106.479,106.491,0
2019/09/05,17:13:00,106.490,106.495,106.488,106.494,0
2019/09/05,17:14:00,106.494,106.506,106.493,106.505,0
2019/09/05,17:15:00,106.506,106.511,106.499,106.501,0
2019/09/05,17:16:00,106.502,106.508,106.500,106.501,0
2019/09/05,17:17:00,106.500,106.504,106.489,106.494,0
2019/09/05,17:18:00,106.494,106.513,106.494,106.509,0
2019/09/05,17:19:00,106.510,106.531,106.509,106.523,0
2019/09/05,17:20:00,106.522,106.522,106.507,106.507,0
2019/09/05,17:21:00,106.506,106.528,106.506,106.511,0
2019/09/05,17:22:00,106.511,106.523,106.510,106.511,0
2019/09/05,17:23:00,106.510,106.514,106.503,106.511,0
2019/09/05,17:24:00,106.511,106.514,106.503,106.512,0
2019/09/05,17:25:00,106.512,106.513,106.502,106.502,0
2019/09/05,17:26:00,106.501,106.505,106.490,106.500,0
2019/09/05,17:27:00,106.500,106.500,106.479,106.481,0
2019/09/05,17:28:00,106.481,106.487,106.467,106.474,0
2019/09/05,17:29:00,106.474,106.478,106.473,106.475,0
2019/09/05,17:30:00,106.475,106.478,106.465,106.478,0
2019/09/05,17:31:00,106.478,106.490,106.477,106.478,0
2019/09/05,17:32:00,106.477,106.508,106.477,106.502,0
2019/09/05,17:33:00,106.502,106.509,106.497,106.504,0
2019/09/05,17:34:00,106.504,106.511,106.501,106.507,0
2019/09/05,17:35:00,106.507,106.521,106.504,106.515,0
2019/09/05,17:36:00,106.516,106.525,106.511,106.513,0
2019/09/05,17:37:00,106.512,106.519,106.512,106.519,0
2019/09/05,17:38:00,106.518,106.548,106.517,106.544,0
2019/09/05,17:39:00,106.546,106.548,106.525,106.527,0
2019/09/05,17:40:00,106.528,106.529,106.516,106.526,0
2019/09/05,17:41:00,106.526,106.540,106.522,106.540,0
2019/09/05,17:42:00,106.541,106.547,106.536,106.542,0
2019/09/05,17:43:00,106.541,106.546,106.541,106.544,0
2019/09/05,17:44:00,106.544,106.544,106.528,106.528,0
2019/09/05,17:45:00,106.528,106.529,106.507,106.512,0
2019/09/05,17:46:00,106.512,106.535,106.512,106.535,0
2019/09/05,17:47:00,106.536,106.536,106.514,106.516,0
2019/09/05,17:48:00,106.516,106.532,106.510,106.517,0
2019/09/05,17:49:00,106.518,106.535,106.516,106.533,0
2019/09/05,17:50:00,106.532,106.532,106.518,106.529,0
2019/09/05,17:51:00,106.529,106.548,106.528,106.547,0
2019/09/05,17:52:00,106.547,106.547,106.537,106.540,0
2019/09/05,17:53:00,106.540,106.549,106.540,106.542,0
2019/09/05,17:54:00,106.542,106.543,106.525,106.533,0
2019/09/05,17:55:00,106.533,106.535,106.528,106.533,0
2019/09/05,17:56:00,106.533,106.533,106.522,106.531,0
2019/09/05,17:57:00,106.530,106.537,106.529,106.537,0
2019/09/05,17:58:00,106.538,106.541,106.536,106.537,0
2019/09/05,17:59:00,106.537,106.547,106.536,106.543,0
2019/09/05,18:00:00,106.543,106.551,106.543,106.550,0
2019/09/05,18:01:00,106.549,106.564,106.548,106.559,0
2019/09/05,18:02:00,106.559,106.575,106.558,106.571,0
2019/09/05,18:03:00,106.572,106.588,106.571,106.585,0
2019/09/05,18:04:00,106.585,106.588,106.571,106.573,0
2019/09/05,18:05:00,106.574,106.586,106.571,106.585,0
2019/09/05,18:06:00,106.585,106.585,106.576,106.576,0
2019/09/05,18:07:00,106.576,106.580,106.557,106.557,0
2019/09/05,18:08:00,106.557,106.561,106.555,106.557,0
2019/09/05,18:09:00,106.557,106.561,106.552,106.552,0
2019/09/05,18:10:00,106.551,106.556,106.546,106.554,0
2019/09/05,18:11:00,106.555,106.561,106.548,106.552,0
2019/09/05,18:12:00,106.552,106.561,106.549,106.561,0
2019/09/05,18:13:00,106.560,106.563,106.558,106.561,0
2019/09/05,18:14:00,106.561,106.567,106.555,106.555,0
2019/09/05,18:15:00,106.555,106.557,106.554,106.556,0
2019/09/05,18:16:00,106.556,106.559,106.544,106.545,0
2019/09/05,18:17:00,106.544,106.548,106.543,106.548,0
2019/09/05,18:18:00,106.548,106.560,106.546,106.553,0
2019/09/05,18:19:00,106.552,106.556,106.536,106.536,0
2019/09/05,18:20:00,106.536,106.546,106.534,106.544,0
2019/09/05,18:21:00,106.544,106.544,106.533,106.535,0
2019/09/05,18:22:00,106.536,106.540,106.531,106.536,0
2019/09/05,18:23:00,106.536,106.537,106.526,106.532,0
2019/09/05,18:24:00,106.532,106.547,106.532,106.546,0
2019/09/05,18:25:00,106.546,106.547,106.535,106.535,0
2019/09/05,18:26:00,106.535,106.539,106.533,106.534,0
2019/09/05,18:27:00,106.533,106.533,106.516,106.523,0
2019/09/05,18:28:00,106.523,106.523,106.515,106.520,0
2019/09/05,18:29:00,106.520,106.531,106.510,106.522,0
2019/09/05,18:30:00,106.522,106.529,106.517,106.520,0
2019/09/05,18:31:00,106.520,106.523,106.504,106.510,0
2019/09/05,18:32:00,106.510,106.511,106.504,106.506,0
2019/09/05,18:33:00,106.505,106.508,106.501,106.504,0
2019/09/05,18:34:00,106.505,106.507,106.493,106.498,0
2019/09/05,18:35:00,106.498,106.511,106.496,106.509,0
2019/09/05,18:36:00,106.509,106.515,106.506,106.511,0
2019/09/05,18:37:00,106.511,106.511,106.499,106.502,0
2019/09/05,18:38:00,106.503,106.504,106.495,106.500,0
2019/09/05,18:39:00,106.500,106.513,106.500,106.512,0
2019/09/05,18:40:00,106.513,106.522,106.511,106.517,0
2019/09/05,18:41:00,106.517,106.517,106.506,106.506,0
2019/09/05,18:42:00,106.506,106.506,106.499,106.499,0
2019/09/05,18:43:00,106.499,106.501,106.488,106.501,0
2019/09/05,18:44:00,106.500,106.504,106.495,106.500,0
2019/09/05,18:45:00,106.500,106.513,106.499,106.513,0
2019/09/05,18:46:00,106.512,106.512,106.506,106.506,0
2019/09/05,18:47:00,106.506,106.507,106.489,106.491,0
2019/09/05,18:48:00,106.492,106.493,106.485,106.488,0
2019/09/05,18:49:00,106.489,106.502,106.488,106.500,0
2019/09/05,18:50:00,106.499,106.511,106.497,106.509,0
2019/09/05,18:51:00,106.508,106.509,106.500,106.500,0
2019/09/05,18:52:00,106.500,106.509,106.497,106.501,0
2019/09/05,18:53:00,106.502,106.508,106.502,106.507,0
2019/09/05,18:54:00,106.506,106.510,106.504,106.509,0
2019/09/05,18:55:00,106.510,106.521,106.509,106.514,0
2019/09/05,18:56:00,106.515,106.523,106.515,106.523,0
2019/09/05,18:57:00,106.523,106.527,106.522,106.524,0
2019/09/05,18:58:00,106.523,106.532,106.515,106.527,0
2019/09/05,18:59:00,106.528,106.543,106.528,106.540,0
2019/09/05,19:00:00,106.540,106.547,106.536,106.541,0
2019/09/05,19:01:00,106.541,106.543,106.525,106.528,0
2019/09/05,19:02:00,106.529,106.539,106.522,106.539,0
2019/09/05,19:03:00,106.538,106.560,106.538,106.557,0
2019/09/05,19:04:00,106.557,106.576,106.547,106.569,0
2019/09/05,19:05:00,106.569,106.592,106.568,106.585,0
2019/09/05,19:06:00,106.584,106.584,106.568,106.568,0
2019/09/05,19:07:00,106.567,106.574,106.563,106.573,0
2019/09/05,19:08:00,106.574,106.574,106.561,106.567,0
2019/09/05,19:09:00,106.567,106.575,106.565,106.572,0
2019/09/05,19:10:00,106.571,106.586,106.571,106.581,0
2019/09/05,19:11:00,106.581,106.593,106.579,106.582,0
2019/09/05,19:12:00,106.581,106.587,106.574,106.580,0
2019/09/05,19:13:00,106.581,106.587,106.566,106.567,0
2019/09/05,19:14:00,106.567,106.574,106.558,106.559,0
2019/09/05,19:15:00,106.559,106.561,106.548,106.549,0
2019/09/05,19:16:00,106.549,106.557,106.549,106.557,0
2019/09/05,19:17:00,106.558,106.573,106.556,106.563,0
2019/09/05,19:18:00,106.564,106.578,106.561,106.575,0
2019/09/05,19:19:00,106.576,106.587,106.574,106.574,0
2019/09/05,19:20:00,106.574,106.585,106.571,106.575,0
2019/09/05,19:21:00,106.575,106.594,106.575,106.581,0
2019/09/05,19:22:00,106.581,106.589,106.568,106.575,0
2019/09/05,19:23:00,106.575,106.576,106.560,106.561,0
2019/09/05,19:24:00,106.561,106.583,106.560,106.579,0
2019/09/05,19:25:00,106.580,106.602,106.578,106.600,0
2019/09/05,19:26:00,106.600,106.603,106.589,106.590,0
2019/09/05,19:27:00,106.591,106.612,106.590,106.609,0
2019/09/05,19:28:00,106.608,106.614,106.597,106.604,0
2019/09/05,19:29:00,106.602,106.605,106.601,106.604,0
2019/09/05,19:30:00,106.604,106.606,106.587,106.590,0
2019/09/05,19:31:00,106.589,106.597,106.585,106.585,0
2019/09/05,19:32:00,106.585,106.597,106.582,106.596,0
2019/09/05,19:33:00,106.595,106.603,106.593,106.602,0
2019/09/05,19:34:00,106.601,106.606,106.601,106.605,0
2019/09/05,19:35:00,106.605,106.608,106.599,106.601,0
2019/09/05,19:36:00,106.601,106.602,106.563,106.572,0
2019/09/05,19:37:00,106.572,106.585,106.572,106.585,0
2019/09/05,19:38:00,106.585,106.589,106.580,106.581,0
2019/09/05,19:39:00,106.582,106.585,106.580,106.582,0
2019/09/05,19:40:00,106.582,106.582,106.571,106.577,0
2019/09/05,19:41:00,106.577,106.581,106.570,106.575,0
2019/09/05,19:42:00,106.575,106.577,106.568,106.568,0
2019/09/05,19:43:00,106.568,106.587,106.568,106.586,0
2019/09/05,19:44:00,106.586,106.589,106.581,106.581,0
2019/09/05,19:45:00,106.582,106.587,106.581,106.582,0
2019/09/05,19:46:00,106.582,106.597,106.581,106.592,0
2019/09/05,19:47:00,106.592,106.603,106.592,106.592,0
2019/09/05,19:48:00,106.592,106.598,106.591,106.596,0
2019/09/05,19:49:00,106.597,106.601,106.590,106.592,0
2019/09/05,19:50:00,106.592,106.596,106.591,106.591,0
2019/09/05,19:51:00,106.591,106.595,106.591,106.593,0
2019/09/05,19:52:00,106.592,106.597,106.591,106.596,0
2019/09/05,19:53:00,106.596,106.604,106.590,106.604,0
2019/09/05,19:54:00,106.604,106.613,106.603,106.606,0
2019/09/05,19:55:00,106.605,106.607,106.599,106.601,0
2019/09/05,19:56:00,106.602,106.628,106.602,106.627,0
2019/09/05,19:57:00,106.626,106.643,106.624,106.640,0
2019/09/05,19:58:00,106.639,106.649,106.636,106.642,0
2019/09/05,19:59:00,106.642,106.648,106.639,106.642,0
2019/09/05,20:00:00,106.642,106.652,106.632,106.638,0
2019/09/05,20:01:00,106.638,106.638,106.624,106.628,0
2019/09/05,20:02:00,106.628,106.646,106.627,106.629,0
2019/09/05,20:03:00,106.628,106.640,106.627,106.637,0
2019/09/05,20:04:00,106.637,106.653,106.637,106.649,0
2019/09/05,20:05:00,106.649,106.653,106.642,106.643,0
2019/09/05,20:06:00,106.643,106.664,106.643,106.659,0
2019/09/05,20:07:00,106.659,106.667,106.649,106.666,0
2019/09/05,20:08:00,106.666,106.667,106.655,106.659,0
2019/09/05,20:09:00,106.659,106.659,106.648,106.654,0
2019/09/05,20:10:00,106.654,106.664,106.651,106.652,0
2019/09/05,20:11:00,106.652,106.652,106.646,106.652,0
2019/09/05,20:12:00,106.652,106.653,106.647,106.647,0
2019/09/05,20:13:00,106.647,106.652,106.643,106.643,0
2019/09/05,20:14:00,106.644,106.647,106.641,106.641,0
2019/09/05,20:15:00,106.641,106.646,106.640,106.640,0
2019/09/05,20:16:00,106.640,106.647,106.638,106.645,0
2019/09/05,20:17:00,106.645,106.663,106.645,106.663,0
2019/09/05,20:18:00,106.662,106.670,106.662,106.665,0
2019/09/05,20:19:00,106.666,106.667,106.654,106.662,0
2019/09/05,20:20:00,106.662,106.663,106.657,106.661,0
2019/09/05,20:21:00,106.661,106.683,106.658,106.672,0
2019/09/05,20:22:00,106.673,106.694,106.673,106.688,0
2019/09/05,20:23:00,106.687,106.698,106.685,106.695,0
2019/09/05,20:24:00,106.695,106.701,106.692,106.695,0
2019/09/05,20:25:00,106.694,106.705,106.694,106.699,0
2019/09/05,20:26:00,106.699,106.710,106.693,106.710,0
2019/09/05,20:27:00,106.709,106.720,106.708,106.718,0
2019/09/05,20:28:00,106.718,106.738,106.718,106.736,0
2019/09/05,20:29:00,106.736,106.742,106.711,106.711,0
2019/09/05,20:30:00,106.712,106.716,106.704,106.705,0
2019/09/05,20:31:00,106.704,106.719,106.704,106.716,0
2019/09/05,20:32:00,106.716,106.718,106.708,106.713,0
2019/09/05,20:33:00,106.712,106.732,106.712,106.727,0
2019/09/05,20:34:00,106.728,106.728,106.708,106.709,0
2019/09/05,20:35:00,106.708,106.710,106.702,106.704,0
2019/09/05,20:36:00,106.704,106.715,106.703,106.709,0
2019/09/05,20:37:00,106.708,106.720,106.703,106.711,0
2019/09/05,20:38:00,106.709,106.722,106.708,106.712,0
2019/09/05,20:39:00,106.712,106.715,106.709,106.712,0
2019/09/05,20:40:00,106.711,106.711,106.681,106.682,0
2019/09/05,20:41:00,106.681,106.694,106.681,106.686,0
2019/09/05,20:42:00,106.686,106.701,106.682,106.695,0
2019/09/05,20:43:00,106.695,106.706,106.695,106.701,0
2019/09/05,20:44:00,106.700,106.700,106.688,106.688,0
2019/09/05,20:45:00,106.688,106.693,106.683,106.685,0
2019/09/05,20:46:00,106.685,106.691,106.680,106.680,0
2019/09/05,20:47:00,106.680,106.685,106.680,106.681,0
2019/09/05,20:48:00,106.682,106.682,106.657,106.661,0
2019/09/05,20:49:00,106.661,106.662,106.653,106.658,0
2019/09/05,20:50:00,106.658,106.661,106.651,106.656,0
2019/09/05,20:51:00,106.656,106.657,106.646,106.646,0
2019/09/05,20:52:00,106.645,106.646,106.643,106.644,0
2019/09/05,20:53:00,106.644,106.644,106.637,106.638,0
2019/09/05,20:54:00,106.639,106.652,106.638,106.649,0
2019/09/05,20:55:00,106.649,106.650,106.645,106.649,0
2019/09/05,20:56:00,106.648,106.659,106.648,106.655,0
2019/09/05,20:57:00,106.655,106.658,106.646,106.648,0
2019/09/05,20:58:00,106.648,106.651,106.645,106.646,0
2019/09/05,20:59:00,106.647,106.653,106.646,106.652,0
2019/09/05,21:00:00,106.651,106.653,106.646,106.651,0
2019/09/05,21:01:00,106.651,106.651,106.628,106.628,0
2019/09/05,21:02:00,106.628,106.635,106.619,106.619,0
2019/09/05,21:03:00,106.620,106.629,106.620,106.629,0
2019/09/05,21:04:00,106.628,106.636,106.626,106.635,0
2019/09/05,21:05:00,106.635,106.647,106.634,106.642,0
2019/09/05,21:06:00,106.641,106.648,106.637,106.645,0
2019/09/05,21:07:00,106.643,106.656,106.641,106.654,0
2019/09/05,21:08:00,106.654,106.662,106.653,106.656,0
2019/09/05,21:09:00,106.657,106.663,106.652,106.661,0
2019/09/05,21:10:00,106.662,106.672,106.656,106.659,0
2019/09/05,21:11:00,106.659,106.684,106.659,106.683,0
2019/09/05,21:12:00,106.682,106.685,106.677,106.683,0
2019/09/05,21:13:00,106.684,106.685,106.678,106.680,0
2019/09/05,21:14:00,106.681,106.683,106.675,106.682,0
2019/09/05,21:15:00,106.683,106.692,106.660,106.669,0
2019/09/05,21:16:00,106.669,106.783,106.667,106.755,0
2019/09/05,21:17:00,106.755,106.779,106.748,106.779,0
2019/09/05,21:18:00,106.778,106.795,106.773,106.787,0
2019/09/05,21:19:00,106.786,106.796,106.766,106.783,0
2019/09/05,21:20:00,106.783,106.840,106.779,106.839,0
2019/09/05,21:21:00,106.838,106.838,106.813,106.827,0
2019/09/05,21:22:00,106.826,106.838,106.825,106.832,0
2019/09/05,21:23:00,106.831,106.839,106.817,106.817,0
2019/09/05,21:24:00,106.818,106.847,106.815,106.843,0
2019/09/05,21:25:00,106.840,106.855,106.838,106.843,0
2019/09/05,21:26:00,106.843,106.888,106.838,106.887,0
2019/09/05,21:27:00,106.887,106.931,106.880,106.922,0
2019/09/05,21:28:00,106.922,106.924,106.911,106.921,0
2019/09/05,21:29:00,106.920,106.929,106.911,106.913,0
2019/09/05,21:30:00,106.912,106.923,106.906,106.907,0
2019/09/05,21:31:00,106.908,106.937,106.884,106.886,0
2019/09/05,21:32:00,106.886,106.897,106.878,106.878,0
2019/09/05,21:33:00,106.878,106.892,106.877,106.889,0
2019/09/05,21:34:00,106.889,106.912,106.887,106.905,0
2019/09/05,21:35:00,106.905,106.906,106.880,106.883,0
2019/09/05,21:36:00,106.883,106.887,106.873,106.877,0
2019/09/05,21:37:00,106.878,106.878,106.866,106.867,0
2019/09/05,21:38:00,106.866,106.873,106.856,106.861,0
2019/09/05,21:39:00,106.861,106.874,106.859,106.873,0
2019/09/05,21:40:00,106.872,106.897,106.865,106.897,0
2019/09/05,21:41:00,106.898,106.916,106.888,106.914,0
2019/09/05,21:42:00,106.915,106.915,106.903,106.914,0
2019/09/05,21:43:00,106.915,106.919,106.903,106.904,0
2019/09/05,21:44:00,106.904,106.914,106.901,106.904,0
2019/09/05,21:45:00,106.905,106.908,106.880,106.884,0
2019/09/05,21:46:00,106.883,106.891,106.881,106.886,0
2019/09/05,21:47:00,106.886,106.887,106.869,106.870,0
2019/09/05,21:48:00,106.871,106.882,106.866,106.880,0
2019/09/05,21:49:00,106.880,106.884,106.856,106.856,0
2019/09/05,21:50:00,106.856,106.861,106.846,106.853,0
2019/09/05,21:51:00,106.853,106.867,106.853,106.863,0
2019/09/05,21:52:00,106.862,106.871,106.861,106.862,0
2019/09/05,21:53:00,106.861,106.867,106.860,106.860,0
2019/09/05,21:54:00,106.859,106.859,106.849,106.850,0
2019/09/05,21:55:00,106.849,106.852,106.845,106.851,0
2019/09/05,21:56:00,106.851,106.865,106.845,106.862,0
2019/09/05,21:57:00,106.862,106.862,106.842,106.846,0
2019/09/05,21:58:00,106.846,106.851,106.839,106.840,0
2019/09/05,21:59:00,106.840,106.857,106.840,106.851,0
2019/09/05,22:00:00,106.850,106.862,106.839,106.859,0
2019/09/05,22:01:00,106.859,106.861,106.851,106.852,0
2019/09/05,22:02:00,106.851,106.856,106.845,106.848,0
2019/09/05,22:03:00,106.847,106.857,106.846,106.855,0
2019/09/05,22:04:00,106.856,106.866,106.855,106.863,0
2019/09/05,22:05:00,106.864,106.872,106.857,106.867,0
2019/09/05,22:06:00,106.867,106.870,106.858,106.869,0
2019/09/05,22:07:00,106.868,106.868,106.858,106.864,0
2019/09/05,22:08:00,106.865,106.873,106.860,106.861,0
2019/09/05,22:09:00,106.860,106.860,106.849,106.852,0
2019/09/05,22:10:00,106.851,106.857,106.847,106.847,0
2019/09/05,22:11:00,106.847,106.848,106.843,106.846,0
2019/09/05,22:12:00,106.846,106.852,106.841,106.842,0
2019/09/05,22:13:00,106.841,106.871,106.838,106.868,0
2019/09/05,22:14:00,106.867,106.867,106.863,106.866,0
2019/09/05,22:15:00,106.867,106.871,106.863,106.869,0
2019/09/05,22:16:00,106.869,106.875,106.868,106.873,0
2019/09/05,22:17:00,106.873,106.875,106.859,106.861,0
2019/09/05,22:18:00,106.862,106.874,106.862,106.872,0
2019/09/05,22:19:00,106.872,106.872,106.845,106.851,0
2019/09/05,22:20:00,106.851,106.853,106.840,106.842,0
2019/09/05,22:21:00,106.841,106.855,106.834,106.855,0
2019/09/05,22:22:00,106.855,106.855,106.848,106.848,0
2019/09/05,22:23:00,106.848,106.849,106.838,106.838,0
2019/09/05,22:24:00,106.838,106.842,106.834,106.834,0
2019/09/05,22:25:00,106.835,106.841,106.830,106.834,0
2019/09/05,22:26:00,106.835,106.837,106.815,106.817,0
2019/09/05,22:27:00,106.818,106.832,106.816,106.832,0
2019/09/05,22:28:00,106.833,106.842,106.833,106.838,0
2019/09/05,22:29:00,106.838,106.838,106.820,106.820,0
2019/09/05,22:30:00,106.821,106.821,106.816,106.818,0
2019/09/05,22:31:00,106.818,106.825,106.812,106.825,0
2019/09/05,22:32:00,106.826,106.836,106.818,106.820,0
2019/09/05,22:33:00,106.819,106.828,106.814,106.818,0
2019/09/05,22:34:00,106.819,106.819,106.806,106.812,0
2019/09/05,22:35:00,106.811,106.825,106.809,106.824,0
2019/09/05,22:36:00,106.825,106.840,106.820,106.835,0
2019/09/05,22:37:00,106.835,106.875,106.834,106.858,0
2019/09/05,22:38:00,106.858,106.902,106.857,106.899,0
2019/09/05,22:39:00,106.899,106.933,106.898,106.926,0
2019/09/05,22:40:00,106.926,106.956,106.923,106.953,0
2019/09/05,22:41:00,106.953,106.960,106.899,106.904,0
2019/09/05,22:42:00,106.906,106.925,106.906,106.924,0
2019/09/05,22:43:00,106.923,106.929,106.920,106.924,0
2019/09/05,22:44:00,106.924,106.924,106.887,106.901,0
2019/09/05,22:45:00,106.901,106.919,106.893,106.914,0
2019/09/05,22:46:00,106.914,106.946,106.908,106.927,0
2019/09/05,22:47:00,106.928,106.935,106.899,106.911,0
2019/09/05,22:48:00,106.912,106.934,106.911,106.922,0
2019/09/05,22:49:00,106.920,106.924,106.917,106.919,0
2019/09/05,22:50:00,106.919,106.924,106.896,106.906,0
2019/09/05,22:51:00,106.906,106.913,106.893,106.908,0
2019/09/05,22:52:00,106.908,106.908,106.886,106.898,0
2019/09/05,22:53:00,106.899,106.919,106.897,106.900,0
2019/09/05,22:54:00,106.900,106.914,106.899,106.899,0
2019/09/05,22:55:00,106.898,106.899,106.888,106.892,0
2019/09/05,22:56:00,106.893,106.894,106.869,106.877,0
2019/09/05,22:57:00,106.877,106.879,106.846,106.853,0
2019/09/05,22:58:00,106.853,106.861,106.845,106.860,0
2019/09/05,22:59:00,106.860,106.861,106.847,106.849,0
2019/09/05,23:00:00,106.848,106.890,106.823,106.872,0
2019/09/05,23:01:00,106.873,107.094,106.873,107.060,0
2019/09/05,23:02:00,107.059,107.079,107.043,107.079,0
2019/09/05,23:03:00,107.078,107.078,107.017,107.020,0
2019/09/05,23:04:00,107.017,107.042,107.001,107.016,0
2019/09/05,23:05:00,107.015,107.064,107.004,107.050,0
2019/09/05,23:06:00,107.049,107.050,107.022,107.033,0
2019/09/05,23:07:00,107.034,107.062,107.032,107.054,0
2019/09/05,23:08:00,107.054,107.121,107.030,107.116,0
2019/09/05,23:09:00,107.116,107.121,107.057,107.064,0
2019/09/05,23:10:00,107.063,107.095,107.032,107.067,0
2019/09/05,23:11:00,107.067,107.095,107.058,107.082,0
2019/09/05,23:12:00,107.082,107.119,107.081,107.101,0
2019/09/05,23:13:00,107.102,107.108,107.091,107.102,0
2019/09/05,23:14:00,107.102,107.103,107.086,107.095,0
2019/09/05,23:15:00,107.095,107.127,107.094,107.126,0
2019/09/05,23:16:00,107.127,107.149,107.125,107.143,0
2019/09/05,23:17:00,107.143,107.162,107.139,107.156,0
2019/09/05,23:18:00,107.157,107.181,107.155,107.180,0
2019/09/05,23:19:00,107.180,107.205,107.179,107.201,0
2019/09/05,23:20:00,107.200,107.207,107.166,107.171,0
2019/09/05,23:21:00,107.171,107.173,107.148,107.148,0
2019/09/05,23:22:00,107.147,107.171,107.142,107.161,0
2019/09/05,23:23:00,107.161,107.235,107.156,107.207,0
2019/09/05,23:24:00,107.208,107.210,107.163,107.174,0
2019/09/05,23:25:00,107.173,107.173,107.162,107.165,0
2019/09/05,23:26:00,107.166,107.170,107.125,107.127,0
2019/09/05,23:27:00,107.127,107.134,107.118,107.131,0
2019/09/05,23:28:00,107.132,107.145,107.128,107.140,0
2019/09/05,23:29:00,107.141,107.144,107.122,107.129,0
2019/09/05,23:30:00,107.128,107.173,107.128,107.170,0
2019/09/05,23:31:00,107.169,107.174,107.154,107.154,0
2019/09/05,23:32:00,107.154,107.190,107.154,107.178,0
2019/09/05,23:33:00,107.178,107.202,107.166,107.199,0
2019/09/05,23:34:00,107.201,107.202,107.171,107.174,0
2019/09/05,23:35:00,107.173,107.206,107.173,107.200,0
2019/09/05,23:36:00,107.199,107.203,107.180,107.191,0
2019/09/05,23:37:00,107.191,107.191,107.165,107.168,0
2019/09/05,23:38:00,107.168,107.188,107.168,107.180,0
2019/09/05,23:39:00,107.179,107.184,107.157,107.158,0
2019/09/05,23:40:00,107.158,107.159,107.111,107.112,0
2019/09/05,23:41:00,107.111,107.137,107.106,107.119,0
2019/09/05,23:42:00,107.119,107.119,107.103,107.108,0
2019/09/05,23:43:00,107.108,107.149,107.108,107.146,0
2019/09/05,23:44:00,107.146,107.155,107.120,107.134,0
2019/09/05,23:45:00,107.133,107.137,107.124,107.125,0
2019/09/05,23:46:00,107.125,107.143,107.125,107.132,0
2019/09/05,23:47:00,107.132,107.154,107.127,107.142,0
2019/09/05,23:48:00,107.141,107.146,107.127,107.127,0
2019/09/05,23:49:00,107.127,107.127,107.102,107.107,0
2019/09/05,23:50:00,107.107,107.122,107.102,107.105,0
2019/09/05,23:51:00,107.106,107.143,107.100,107.142,0
2019/09/05,23:52:00,107.143,107.143,107.110,107.127,0
2019/09/05,23:53:00,107.126,107.126,107.117,107.122,0
2019/09/05,23:54:00,107.123,107.125,107.111,107.124,0
2019/09/05,23:55:00,107.124,107.124,107.105,107.105,0
2019/09/05,23:56:00,107.105,107.108,107.067,107.078,0
2019/09/05,23:57:00,107.078,107.095,107.072,107.074,0
2019/09/05,23:58:00,107.075,107.079,107.045,107.050,0
2019/09/05,23:59:00,107.050,107.084,107.042,107.043,0
2019/09/06,00:00:00,107.044,107.057,107.037,107.047,0
2019/09/06,00:01:00,107.048,107.052,107.036,107.039,0
2019/09/06,00:02:00,107.040,107.041,107.012,107.015,0
2019/09/06,00:03:00,107.015,107.029,107.014,107.024,0
2019/09/06,00:04:00,107.024,107.025,107.002,107.003,0
2019/09/06,00:05:00,107.004,107.031,107.000,107.018,0
2019/09/06,00:06:00,107.017,107.025,107.014,107.019,0
2019/09/06,00:07:00,107.019,107.030,107.006,107.012,0
2019/09/06,00:08:00,107.013,107.026,107.005,107.018,0
2019/09/06,00:09:00,107.018,107.022,107.012,107.013,0
2019/09/06,00:10:00,107.013,107.013,106.965,106.974,0
2019/09/06,00:11:00,106.975,106.992,106.975,106.986,0
2019/09/06,00:12:00,106.983,106.992,106.973,106.984,0
2019/09/06,00:13:00,106.983,106.991,106.980,106.986,0
2019/09/06,00:14:00,106.985,106.992,106.979,106.984,0
2019/09/06,00:15:00,106.984,107.013,106.982,107.010,0
2019/09/06,00:16:00,107.009,107.014,107.002,107.005,0
2019/09/06,00:17:00,107.004,107.004,106.991,106.996,0
2019/09/06,00:18:00,106.995,106.995,106.944,106.975,0
2019/09/06,00:19:00,106.976,106.977,106.962,106.972,0
2019/09/06,00:20:00,106.971,106.981,106.971,106.974,0
2019/09/06,00:21:00,106.974,106.978,106.962,106.978,0
2019/09/06,00:22:00,106.979,106.985,106.973,106.980,0
2019/09/06,00:23:00,106.979,106.979,106.967,106.972,0
2019/09/06,00:24:00,106.973,106.980,106.968,106.976,0
2019/09/06,00:25:00,106.976,106.985,106.973,106.980,0
2019/09/06,00:26:00,106.983,106.983,106.962,106.977,0
2019/09/06,00:27:00,106.978,106.998,106.973,106.997,0
2019/09/06,00:28:00,106.997,107.009,106.992,107.003,0
2019/09/06,00:29:00,107.004,107.012,106.973,106.980,0
2019/09/06,00:30:00,106.980,106.981,106.941,106.952,0
2019/09/06,00:31:00,106.953,106.956,106.929,106.956,0
2019/09/06,00:32:00,106.957,106.973,106.957,106.970,0
2019/09/06,00:33:00,106.969,106.977,106.967,106.977,0
2019/09/06,00:34:00,106.976,106.989,106.974,106.986,0
2019/09/06,00:35:00,106.987,106.996,106.975,106.985,0
2019/09/06,00:36:00,106.985,107.001,106.984,106.985,0
2019/09/06,00:37:00,106.985,107.002,106.985,106.997,0
2019/09/06,00:38:00,106.998,106.998,106.985,106.996,0
2019/09/06,00:39:00,106.996,106.996,106.972,106.972,0
2019/09/06,00:40:00,106.972,106.982,106.972,106.977,0
2019/09/06,00:41:00,106.977,106.981,106.976,106.979,0
2019/09/06,00:42:00,106.978,106.995,106.978,106.989,0
2019/09/06,00:43:00,106.988,106.990,106.980,106.990,0
2019/09/06,00:44:00,106.990,106.992,106.983,106.984,0
2019/09/06,00:45:00,106.982,106.982,106.970,106.982,0
2019/09/06,00:46:00,106.982,106.989,106.977,106.989,0
2019/09/06,00:47:00,106.988,106.988,106.966,106.966,0
2019/09/06,00:48:00,106.967,106.972,106.951,106.958,0
2019/09/06,00:49:00,106.959,106.967,106.959,106.966,0
2019/09/06,00:50:00,106.967,106.973,106.965,106.972,0
2019/09/06,00:51:00,106.972,106.979,106.967,106.970,0
2019/09/06,00:52:00,106.969,106.977,106.957,106.961,0
2019/09/06,00:53:00,106.960,106.967,106.958,106.963,0
2019/09/06,00:54:00,106.963,106.980,106.959,106.979,0
2019/09/06,00:55:00,106.979,106.988,106.978,106.985,0
2019/09/06,00:56:00,106.985,106.989,106.978,106.978,0
2019/09/06,00:57:00,106.980,106.984,106.967,106.970,0
2019/09/06,00:58:00,106.971,106.978,106.962,106.970,0
2019/09/06,00:59:00,106.971,106.980,106.970,106.973,0
2019/09/06,01:00:00,106.972,106.973,106.957,106.965,0
2019/09/06,01:01:00,106.967,106.983,106.965,106.971,0
2019/09/06,01:02:00,106.970,106.979,106.962,106.977,0
2019/09/06,01:03:00,106.976,106.980,106.967,106.969,0
2019/09/06,01:04:00,106.969,106.974,106.967,106.968,0
2019/09/06,01:05:00,106.969,106.975,106.965,106.968,0
2019/09/06,01:06:00,106.967,106.968,106.961,106.962,0
2019/09/06,01:07:00,106.962,106.972,106.962,106.972,0
2019/09/06,01:08:00,106.972,106.972,106.964,106.972,0
2019/09/06,01:09:00,106.971,106.973,106.964,106.969,0
2019/09/06,01:10:00,106.969,106.980,106.967,106.979,0
2019/09/06,01:11:00,106.978,106.985,106.976,106.985,0
2019/09/06,01:12:00,106.984,106.996,106.982,106.992,0
2019/09/06,01:13:00,106.992,106.998,106.991,106.998,0
2019/09/06,01:14:00,106.998,106.998,106.990,106.991,0
2019/09/06,01:15:00,106.990,106.991,106.969,106.970,0
2019/09/06,01:16:00,106.969,106.985,106.969,106.985,0
2019/09/06,01:17:00,106.985,106.986,106.979,106.980,0
2019/09/06,01:18:00,106.979,106.981,106.969,106.973,0
2019/09/06,01:19:00,106.972,106.974,106.958,106.962,0
2019/09/06,01:20:00,106.963,106.968,106.957,106.957,0
2019/09/06,01:21:00,106.956,106.963,106.955,106.957,0
2019/09/06,01:22:00,106.957,106.957,106.926,106.929,0
2019/09/06,01:23:00,106.929,106.940,106.929,106.936,0
2019/09/06,01:24:00,106.937,106.943,106.911,106.921,0
2019/09/06,01:25:00,106.922,106.946,106.916,106.942,0
2019/09/06,01:26:00,106.943,106.948,106.941,106.944,0
2019/09/06,01:27:00,106.943,106.956,106.941,106.951,0
2019/09/06,01:28:00,106.950,106.956,106.944,106.956,0
2019/09/06,01:29:00,106.956,106.963,106.953,106.963,0
2019/09/06,01:30:00,106.962,106.969,106.960,106.962,0
2019/09/06,01:31:00,106.962,106.969,106.959,106.962,0
2019/09/06,01:32:00,106.963,106.963,106.956,106.958,0
2019/09/06,01:33:00,106.957,106.960,106.953,106.953,0
2019/09/06,01:34:00,106.953,106.955,106.947,106.952,0
2019/09/06,01:35:00,106.952,106.960,106.948,106.958,0
2019/09/06,01:36:00,106.957,106.961,106.941,106.941,0
2019/09/06,01:37:00,106.942,106.948,106.942,106.947,0
2019/09/06,01:38:00,106.946,106.951,106.939,106.950,0
2019/09/06,01:39:00,106.949,106.954,106.946,106.948,0
2019/09/06,01:40:00,106.947,106.947,106.939,106.946,0
2019/09/06,01:41:00,106.946,106.956,106.946,106.952,0
2019/09/06,01:42:00,106.952,106.954,106.947,106.952,0
2019/09/06,01:43:00,106.952,106.952,106.942,106.946,0
2019/09/06,01:44:00,106.947,106.957,106.946,106.957,0
2019/09/06,01:45:00,106.956,106.961,106.955,106.958,0
2019/09/06,01:46:00,106.958,106.968,106.957,106.968,0
2019/09/06,01:47:00,106.968,106.976,106.965,106.966,0
2019/09/06,01:48:00,106.966,106.966,106.950,106.954,0
2019/09/06,01:49:00,106.955,106.955,106.945,106.947,0
2019/09/06,01:50:00,106.948,106.953,106.948,106.952,0
2019/09/06,01:51:00,106.952,106.956,106.951,106.952,0
2019/09/06,01:52:00,106.952,106.952,106.944,106.946,0
2019/09/06,01:53:00,106.946,106.946,106.940,106.945,0
2019/09/06,01:54:00,106.944,106.946,106.936,106.940,0
2019/09/06,01:55:00,106.940,106.943,106.922,106.924,0
2019/09/06,01:56:00,106.924,106.928,106.917,106.928,0
2019/09/06,01:57:00,106.928,106.939,106.924,106.926,0
2019/09/06,01:58:00,106.927,106.937,106.926,106.934,0
2019/09/06,01:59:00,106.934,106.942,106.932,106.933,0
2019/09/06,02:00:00,106.932,106.944,106.929,106.943,0
2019/09/06,02:01:00,106.943,106.950,106.937,106.949,0
2019/09/06,02:02:00,106.949,106.956,106.944,106.951,0
2019/09/06,02:03:00,106.950,106.952,106.933,106.946,0
2019/09/06,02:04:00,106.946,106.946,106.917,106.923,0
2019/09/06,02:05:00,106.922,106.926,106.904,106.910,0
2019/09/06,02:06:00,106.909,106.914,106.884,106.884,0
2019/09/06,02:07:00,106.884,106.900,106.880,106.888,0
2019/09/06,02:08:00,106.889,106.893,106.879,106.893,0
2019/09/06,02:09:00,106.893,106.898,106.890,106.890,0
2019/09/06,02:10:00,106.890,106.901,106.889,106.901,0
2019/09/06,02:11:00,106.901,106.912,106.900,106.912,0
2019/09/06,02:12:00,106.913,106.913,106.903,106.911,0
2019/09/06,02:13:00,106.910,106.910,106.900,106.903,0
2019/09/06,02:14:00,106.902,106.914,106.900,106.913,0
2019/09/06,02:15:00,106.913,106.919,106.911,106.912,0
2019/09/06,02:16:00,106.911,106.913,106.904,106.912,0
2019/09/06,02:17:00,106.912,106.917,106.911,106.916,0
2019/09/06,02:18:00,106.916,106.927,106.916,106.925,0
2019/09/06,02:19:00,106.926,106.928,106.924,106.924,0
2019/09/06,02:20:00,106.924,106.926,106.920,106.924,0
2019/09/06,02:21:00,106.924,106.952,106.924,106.933,0
2019/09/06,02:22:00,106.934,106.940,106.933,106.939,0
2019/09/06,02:23:00,106.939,106.945,106.938,106.939,0
2019/09/06,02:24:00,106.940,106.948,106.939,106.946,0
2019/09/06,02:25:00,106.946,106.958,106.946,106.957,0
2019/09/06,02:26:00,106.956,106.968,106.954,106.962,0
2019/09/06,02:27:00,106.961,106.968,106.960,106.967,0
2019/09/06,02:28:00,106.968,106.968,106.961,106.962,0
2019/09/06,02:29:00,106.963,106.973,106.963,106.970,0
2019/09/06,02:30:00,106.970,106.974,106.969,106.972,0
2019/09/06,02:31:00,106.972,106.972,106.953,106.958,0
2019/09/06,02:32:00,106.957,106.967,106.956,106.964,0
2019/09/06,02:33:00,106.965,106.972,106.965,106.967,0
2019/09/06,02:34:00,106.967,106.967,106.955,106.960,0
2019/09/06,02:35:00,106.959,106.967,106.957,106.967,0
2019/09/06,02:36:00,106.966,106.968,106.948,106.956,0
2019/09/06,02:37:00,106.955,106.961,106.955,106.955,0
2019/09/06,02:38:00,106.955,106.957,106.946,106.949,0
2019/09/06,02:39:00,106.948,106.954,106.948,106.954,0
2019/09/06,02:40:00,106.954,106.959,106.953,106.956,0
2019/09/06,02:41:00,106.956,106.959,106.951,106.954,0
2019/09/06,02:42:00,106.953,106.964,106.951,106.961,0
2019/09/06,02:43:00,106.962,106.966,106.961,106.961,0
2019/09/06,02:44:00,106.962,106.967,106.962,106.966,0
2019/09/06,02:45:00,106.967,106.970,106.965,106.969,0
2019/09/06,02:46:00,106.968,106.981,106.967,106.980,0
2019/09/06,02:47:00,106.980,106.983,106.973,106.974,0
2019/09/06,02:48:00,106.975,106.978,106.972,106.972,0
2019/09/06,02:49:00,106.971,106.971,106.965,106.967,0
2019/09/06,02:50:00,106.966,106.967,106.963,106.966,0
2019/09/06,02:51:00,106.966,106.975,106.964,106.973,0
2019/09/06,02:52:00,106.973,106.980,106.973,106.975,0
2019/09/06,02:53:00,106.976,106.977,106.971,106.973,0
2019/09/06,02:54:00,106.972,106.978,106.971,106.978,0
2019/09/06,02:55:00,106.978,106.979,106.964,106.969,0
2019/09/06,02:56:00,106.968,106.968,106.952,106.955,0
2019/09/06,02:57:00,106.955,106.955,106.937,106.937,0
2019/09/06,02:58:00,106.938,106.940,106.932,106.933,0
2019/09/06,02:59:00,106.932,106.939,106.930,106.939,0
2019/09/06,03:00:00,106.938,106.938,106.931,106.931,0
2019/09/06,03:01:00,106.931,106.931,106.915,106.915,0
2019/09/06,03:02:00,106.916,106.927,106.915,106.927,0
2019/09/06,03:03:00,106.927,106.927,106.923,106.926,0
2019/09/06,03:04:00,106.926,106.931,106.923,106.930,0
2019/09/06,03:05:00,106.930,106.933,106.927,106.931,0
2019/09/06,03:06:00,106.931,106.936,106.928,106.934,0
2019/09/06,03:07:00,106.935,106.946,106.935,106.943,0
2019/09/06,03:08:00,106.944,106.949,106.943,106.949,0
2019/09/06,03:09:00,106.949,106.949,106.938,106.939,0
2019/09/06,03:10:00,106.940,106.950,106.940,106.948,0
2019/09/06,03:11:00,106.948,106.956,106.948,106.956,0
2019/09/06,03:12:00,106.956,106.963,106.956,106.961,0
2019/09/06,03:13:00,106.962,106.974,106.961,106.961,0
2019/09/06,03:14:00,106.961,106.961,106.955,106.955,0
2019/09/06,03:15:00,106.955,106.960,106.955,106.955,0
2019/09/06,03:16:00,106.955,106.960,106.949,106.951,0
2019/09/06,03:17:00,106.951,106.955,106.949,106.954,0
2019/09/06,03:18:00,106.955,106.965,106.949,106.960,0
2019/09/06,03:19:00,106.959,106.966,106.959,106.965,0
2019/09/06,03:20:00,106.965,106.970,106.963,106.968,0
2019/09/06,03:21:00,106.967,106.968,106.954,106.957,0
2019/09/06,03:22:00,106.958,106.958,106.948,106.950,0
2019/09/06,03:23:00,106.951,106.963,106.951,106.962,0
2019/09/06,03:24:00,106.962,106.962,106.957,106.959,0
2019/09/06,03:25:00,106.959,106.961,106.951,106.955,0
2019/09/06,03:26:00,106.955,106.960,106.933,106.939,0
2019/09/06,03:27:00,106.940,106.944,106.940,106.943,0
2019/09/06,03:28:00,106.944,106.947,106.938,106.943,0
2019/09/06,03:29:00,106.942,106.944,106.939,106.944,0
2019/09/06,03:30:00,106.943,106.950,106.943,106.948,0
2019/09/06,03:31:00,106.948,106.954,106.947,106.954,0
2019/09/06,03:32:00,106.955,106.955,106.951,106.953,0
2019/09/06,03:33:00,106.954,106.955,106.943,106.955,0
2019/09/06,03:34:00,106.954,106.955,106.945,106.953,0
2019/09/06,03:35:00,106.953,106.955,106.949,106.951,0
2019/09/06,03:36:00,106.951,106.955,106.951,106.955,0
2019/09/06,03:37:00,106.956,106.966,106.956,106.966,0
2019/09/06,03:38:00,106.966,106.966,106.962,106.962,0
2019/09/06,03:39:00,106.962,106.971,106.962,106.968,0
2019/09/06,03:40:00,106.969,106.971,106.967,106.971,0
2019/09/06,03:41:00,106.971,106.974,106.970,106.972,0
2019/09/06,03:42:00,106.971,106.979,106.969,106.979,0
2019/09/06,03:43:00,106.979,106.983,106.972,106.973,0
2019/09/06,03:44:00,106.973,106.979,106.973,106.979,0
2019/09/06,03:45:00,106.979,106.985,106.979,106.984,0
2019/09/06,03:46:00,106.983,106.984,106.980,106.984,0
2019/09/06,03:47:00,106.984,106.992,106.984,106.992,0
2019/09/06,03:48:00,106.992,106.996,106.988,106.994,0
2019/09/06,03:49:00,106.994,107.017,106.994,107.009,0
2019/09/06,03:50:00,107.008,107.008,106.996,107.002,0
2019/09/06,03:51:00,107.002,107.002,106.993,106.995,0
2019/09/06,03:52:00,106.996,106.996,106.991,106.993,0
2019/09/06,03:53:00,106.992,106.995,106.990,106.991,0
2019/09/06,03:54:00,106.990,106.994,106.987,106.989,0
2019/09/06,03:55:00,106.988,106.989,106.978,106.984,0
2019/09/06,03:56:00,106.983,106.984,106.971,106.973,0
2019/09/06,03:57:00,106.973,106.973,106.970,106.972,0
2019/09/06,03:58:00,106.973,106.980,106.970,106.980,0
2019/09/06,03:59:00,106.979,106.980,106.973,106.973,0
2019/09/06,04:00:00,106.973,106.974,106.957,106.962,0
2019/09/06,04:01:00,106.961,106.968,106.959,106.966,0
2019/09/06,04:02:00,106.967,106.996,106.967,106.991,0
2019/09/06,04:03:00,106.990,107.004,106.990,107.001,0
2019/09/06,04:04:00,107.000,107.001,106.986,106.987,0
2019/09/06,04:05:00,106.989,106.991,106.982,106.987,0
2019/09/06,04:06:00,106.987,106.992,106.979,106.988,0
2019/09/06,04:07:00,106.988,106.992,106.976,106.978,0
2019/09/06,04:08:00,106.977,106.980,106.973,106.974,0
2019/09/06,04:09:00,106.975,106.979,106.963,106.966,0
2019/09/06,04:10:00,106.965,106.968,106.957,106.962,0
2019/09/06,04:11:00,106.963,106.967,106.961,106.962,0
2019/09/06,04:12:00,106.963,106.967,106.958,106.965,0
2019/09/06,04:13:00,106.966,106.974,106.964,106.970,0
2019/09/06,04:14:00,106.971,106.972,106.969,106.969,0
2019/09/06,04:15:00,106.969,106.971,106.968,106.968,0
2019/09/06,04:16:00,106.969,106.970,106.968,106.968,0
2019/09/06,04:17:00,106.969,106.974,106.967,106.974,0
2019/09/06,04:18:00,106.973,106.975,106.968,106.973,0
2019/09/06,04:19:00,106.972,106.975,106.971,106.975,0
2019/09/06,04:20:00,106.976,106.993,106.970,106.991,0
2019/09/06,04:21:00,106.992,107.002,106.991,107.002,0
2019/09/06,04:22:00,107.003,107.004,106.997,106.999,0
2019/09/06,04:23:00,106.998,107.005,106.998,107.003,0
2019/09/06,04:24:00,107.003,107.003,106.996,107.000,0
2019/09/06,04:25:00,107.001,107.008,106.997,106.997,0
2019/09/06,04:26:00,106.999,107.007,106.998,107.006,0
2019/09/06,04:27:00,107.007,107.007,107.002,107.007,0
2019/09/06,04:28:00,107.008,107.014,107.007,107.012,0
2019/09/06,04:29:00,107.013,107.014,107.003,107.007,0
2019/09/06,04:30:00,107.008,107.014,107.008,107.014,0
2019/09/06,04:31:00,107.014,107.021,107.012,107.019,0
2019/09/06,04:32:00,107.018,107.021,107.008,107.020,0
2019/09/06,04:33:00,107.020,107.021,107.005,107.005,0
2019/09/06,04:34:00,107.004,107.008,107.001,107.006,0
2019/09/06,04:35:00,107.002,107.004,106.996,107.000,0
2019/09/06,04:36:00,107.000,107.001,106.998,107.001,0
2019/09/06,04:37:00,107.001,107.004,106.998,107.001,0
2019/09/06,04:38:00,107.001,107.006,106.993,106.999,0
2019/09/06,04:39:00,107.000,107.000,106.994,106.994,0
2019/09/06,04:40:00,106.994,106.995,106.983,106.989,0
2019/09/06,04:41:00,106.989,107.001,106.989,107.000,0
2019/09/06,04:42:00,106.999,107.001,106.995,106.996,0
2019/09/06,04:43:00,106.997,107.002,106.997,107.002,0
2019/09/06,04:44:00,107.003,107.003,107.000,107.001,0
2019/09/06,04:45:00,107.002,107.012,107.001,107.009,0
2019/09/06,04:46:00,107.008,107.008,107.002,107.004,0
2019/09/06,04:47:00,107.004,107.020,107.004,107.020,0
2019/09/06,04:48:00,107.019,107.025,107.017,107.021,0
2019/09/06,04:49:00,107.021,107.026,107.019,107.020,0
2019/09/06,04:50:00,107.020,107.027,107.019,107.027,0
2019/09/06,04:51:00,107.027,107.027,107.007,107.012,0
2019/09/06,04:52:00,107.013,107.014,107.010,107.011,0
2019/09/06,04:53:00,107.011,107.032,107.011,107.025,0
2019/09/06,04:54:00,107.026,107.031,107.019,107.019,0
2019/09/06,04:55:00,107.020,107.028,107.020,107.025,0
2019/09/06,04:56:00,107.024,107.028,107.019,107.025,0
2019/09/06,04:57:00,107.026,107.027,107.023,107.025,0
2019/09/06,04:58:00,107.025,107.028,107.018,107.018,0
2019/09/06,04:59:00,107.018,107.022,107.017,107.021,0
2019/09/06,05:00:00,107.021,107.023,107.010,107.021,0
2019/09/06,05:01:00,107.021,107.025,107.018,107.024,0
2019/09/06,05:02:00,107.025,107.025,107.018,107.022,0
2019/09/06,05:03:00,107.023,107.025,107.020,107.025,0
2019/09/06,05:04:00,107.025,107.026,107.012,107.012,0
2019/09/06,05:05:00,107.012,107.013,107.006,107.007,0
2019/09/06,05:06:00,107.006,107.009,107.006,107.007,0
2019/09/06,05:07:00,107.006,107.007,107.006,107.007,0
2019/09/06,05:08:00,107.006,107.008,106.987,106.988,0
2019/09/06,05:09:00,106.988,106.988,106.981,106.988,0
2019/09/06,05:10:00,106.986,106.986,106.970,106.972,0
2019/09/06,05:11:00,106.972,106.972,106.959,106.962,0
2019/09/06,05:12:00,106.959,106.971,106.959,106.971,0
2019/09/06,05:13:00,106.971,106.974,106.971,106.972,0
2019/09/06,05:14:00,106.973,106.974,106.963,106.964,0
2019/09/06,05:15:00,106.963,106.971,106.963,106.970,0
2019/09/06,05:16:00,106.970,106.970,106.962,106.966,0
2019/09/06,05:17:00,106.966,106.967,106.963,106.964,0
2019/09/06,05:18:00,106.964,106.964,106.961,106.963,0
2019/09/06,05:19:00,106.963,106.967,106.961,106.962,0
2019/09/06,05:20:00,106.963,106.968,106.957,106.958,0
2019/09/06,05:21:00,106.957,106.957,106.952,106.953,0
2019/09/06,05:22:00,106.951,106.954,106.947,106.947,0
2019/09/06,05:23:00,106.948,106.948,106.942,106.945,0
2019/09/06,05:24:00,106.944,106.950,106.937,106.943,0
2019/09/06,05:25:00,106.943,106.944,106.941,106.941,0
2019/09/06,05:26:00,106.941,106.947,106.941,106.947,0
2019/09/06,05:27:00,106.946,106.946,106.944,106.944,0
2019/09/06,05:28:00,106.944,106.945,106.942,106.944,0
2019/09/06,05:29:00,106.945,106.945,106.944,106.944,0
2019/09/06,05:30:00,106.944,106.951,106.944,106.951,0
2019/09/06,05:31:00,106.951,106.975,106.951,106.975,0
2019/09/06,05:32:00,106.975,106.977,106.975,106.975,0
2019/09/06,05:33:00,106.975,106.975,106.975,106.975,0
2019/09/06,05:34:00,106.975,106.975,106.970,106.970,0
2019/09/06,05:35:00,106.971,106.981,106.971,106.979,0
2019/09/06,05:36:00,106.980,106.985,106.979,106.985,0
2019/09/06,05:37:00,106.986,106.994,106.986,106.993,0
2019/09/06,05:38:00,106.994,106.997,106.993,106.993,0
2019/09/06,05:39:00,106.993,106.993,106.989,106.991,0
2019/09/06,05:40:00,106.990,106.991,106.977,106.977,0
2019/09/06,05:41:00,106.978,106.984,106.977,106.984,0
2019/09/06,05:42:00,106.983,106.990,106.982,106.986,0
2019/09/06,05:43:00,106.985,106.986,106.983,106.985,0
2019/09/06,05:44:00,106.985,106.985,106.985,106.985,0
2019/09/06,05:45:00,106.985,106.985,106.972,106.972,0
2019/09/06,05:46:00,106.972,106.973,106.962,106.966,0
2019/09/06,05:47:00,106.966,106.966,106.965,106.966,0
2019/09/06,05:48:00,106.965,106.967,106.963,106.965,0
2019/09/06,05:49:00,106.965,106.968,106.963,106.968,0
2019/09/06,05:50:00,106.968,106.968,106.952,106.954,0
2019/09/06,05:51:00,106.954,106.954,106.949,106.950,0
2019/09/06,05:52:00,106.950,106.953,106.946,106.953,0
2019/09/06,05:53:00,106.953,106.954,106.947,106.947,0
2019/09/06,05:54:00,106.948,106.951,106.943,106.950,0
2019/09/06,05:55:00,106.949,106.952,106.948,106.952,0
2019/09/06,05:56:00,106.952,106.953,106.936,106.937,0
2019/09/06,05:57:00,106.937,106.945,106.935,106.943,0
2019/09/06,05:58:00,106.943,106.950,106.939,106.944,0
2019/09/06,05:59:00,106.944,106.957,106.944,106.956,0
2019/09/06,06:05:00,106.969,106.969,106.968,106.968,0
2019/09/06,06:06:00,106.970,107.038,106.966,107.038,0
2019/09/06,06:07:00,107.030,107.030,106.997,106.997,0
2019/09/06,06:08:00,106.997,107.026,106.997,107.026,0
2019/09/06,06:12:00,106.952,106.952,106.950,106.950,0
2019/09/06,06:13:00,106.969,106.974,106.954,106.960,0
2019/09/06,06:14:00,106.958,106.958,106.924,106.929,0
2019/09/06,06:15:00,106.927,106.932,106.911,106.918,0
2019/09/06,06:16:00,106.918,106.926,106.917,106.926,0
2019/09/06,06:17:00,106.926,106.926,106.926,106.926,0
2019/09/06,06:18:00,106.927,106.927,106.916,106.921,0
2019/09/06,06:19:00,106.921,106.924,106.895,106.917,0
2019/09/06,06:20:00,106.915,106.922,106.909,106.909,0
2019/09/06,06:21:00,106.910,106.915,106.909,106.914,0
2019/09/06,06:22:00,106.915,106.928,106.915,106.928,0
2019/09/06,06:23:00,106.928,106.928,106.923,106.926,0
2019/09/06,06:24:00,106.925,106.942,106.924,106.942,0
2019/09/06,06:25:00,106.943,107.084,106.942,106.997,0
2019/09/06,06:26:00,106.997,106.997,106.993,106.995,0
2019/09/06,06:27:00,106.997,106.998,106.989,106.995,0
2019/09/06,06:28:00,106.996,106.997,106.994,106.996,0
2019/09/06,06:29:00,106.996,106.996,106.984,106.994,0
2019/09/06,06:30:00,106.995,106.995,106.992,106.994,0
2019/09/06,06:31:00,106.993,107.000,106.985,106.986,0
2019/09/06,06:32:00,106.987,106.988,106.960,106.965,0
2019/09/06,06:33:00,106.966,106.969,106.966,106.969,0
2019/09/06,06:39:00,106.970,106.971,106.970,106.970,0
2019/09/06,06:40:00,106.969,106.969,106.949,106.950,0
2019/09/06,06:41:00,106.951,106.952,106.951,106.951,0
2019/09/06,06:42:00,106.950,106.951,106.950,106.951,0
2019/09/06,06:43:00,106.950,106.951,106.949,106.950,0
2019/09/06,06:44:00,106.952,106.952,106.952,106.952,0
2019/09/06,06:45:00,106.951,106.951,106.951,106.951,0
2019/09/06,06:46:00,106.951,106.959,106.951,106.959,0
2019/09/06,06:47:00,106.961,106.973,106.961,106.969,0
2019/09/06,06:48:00,106.969,106.970,106.965,106.965,0
2019/09/06,06:49:00,106.966,106.966,106.965,106.965,0
2019/09/06,06:50:00,106.965,106.965,106.965,106.965,0
2019/09/06,06:51:00,106.966,106.966,106.966,106.966,0
2019/09/06,06:52:00,106.968,106.968,106.966,106.966,0
2019/09/06,06:53:00,106.966,106.967,106.966,106.967,0
2019/09/06,06:54:00,106.956,106.964,106.941,106.962,0
2019/09/06,06:55:00,106.962,106.962,106.942,106.950,0
2019/09/06,06:56:00,106.952,106.959,106.952,106.959,0
2019/09/06,06:57:00,106.959,106.959,106.959,106.959,0
2019/09/06,06:58:00,106.959,106.959,106.958,106.958,0
2019/09/06,06:59:00,106.958,106.958,106.957,106.957,0
2019/09/06,07:00:00,106.957,106.959,106.957,106.958,0
2019/09/06,07:01:00,106.958,106.960,106.933,106.935,0
2019/09/06,07:02:00,106.935,106.939,106.934,106.935,0
2019/09/06,07:03:00,106.934,106.946,106.926,106.944,0
2019/09/06,07:04:00,106.944,106.944,106.942,106.943,0
2019/09/06,07:05:00,106.943,106.943,106.935,106.938,0
2019/09/06,07:06:00,106.937,106.937,106.925,106.926,0
2019/09/06,07:07:00,106.926,106.932,106.922,106.929,0
2019/09/06,07:08:00,106.930,106.935,106.930,106.935,0
2019/09/06,07:09:00,106.935,106.948,106.935,106.946,0
2019/09/06,07:10:00,106.946,106.946,106.941,106.941,0
2019/09/06,07:11:00,106.940,106.940,106.940,106.940,0
2019/09/06,07:12:00,106.940,106.941,106.939,106.939,0
2019/09/06,07:13:00,106.941,106.946,106.938,106.940,0
2019/09/06,07:14:00,106.941,106.943,106.939,106.940,0
2019/09/06,07:15:00,106.939,106.939,106.939,106.939,0
2019/09/06,07:16:00,106.939,106.939,106.938,106.939,0
2019/09/06,07:17:00,106.939,106.956,106.939,106.955,0
2019/09/06,07:18:00,106.956,106.960,106.956,106.958,0
2019/09/06,07:19:00,106.958,106.965,106.955,106.957,0
2019/09/06,07:20:00,106.957,106.961,106.955,106.960,0
2019/09/06,07:21:00,106.960,106.963,106.960,106.961,0
2019/09/06,07:22:00,106.961,106.973,106.961,106.972,0
2019/09/06,07:23:00,106.973,106.973,106.972,106.972,0
2019/09/06,07:24:00,106.972,106.976,106.972,106.976,0
2019/09/06,07:25:00,106.977,107.001,106.977,106.982,0
2019/09/06,07:26:00,106.982,106.988,106.982,106.987,0
2019/09/06,07:27:00,106.987,106.998,106.986,106.998,0
2019/09/06,07:28:00,106.998,106.998,106.984,106.985,0
2019/09/06,07:29:00,106.986,106.989,106.983,106.989,0
2019/09/06,07:30:00,106.988,106.994,106.986,106.992,0
2019/09/06,07:31:00,106.991,106.991,106.974,106.977,0
2019/09/06,07:32:00,106.978,106.987,106.978,106.987,0
2019/09/06,07:33:00,106.988,106.993,106.984,106.993,0
2019/09/06,07:34:00,106.992,106.996,106.992,106.996,0
2019/09/06,07:35:00,106.995,106.995,106.987,106.988,0
2019/09/06,07:36:00,106.987,106.987,106.985,106.987,0
2019/09/06,07:38:00,106.986,106.990,106.985,106.987,0
2019/09/06,07:39:00,106.986,106.987,106.975,106.979,0
2019/09/06,07:40:00,106.979,106.990,106.979,106.986,0
2019/09/06,07:41:00,106.985,106.989,106.982,106.989,0
2019/09/06,07:42:00,106.989,106.996,106.989,106.993,0
2019/09/06,07:43:00,106.993,106.993,106.987,106.987,0
2019/09/06,07:44:00,106.986,106.999,106.979,106.997,0
2019/09/06,07:45:00,106.998,106.998,106.996,106.997,0
2019/09/06,07:46:00,106.996,106.996,106.991,106.991,0
2019/09/06,07:47:00,106.992,106.992,106.986,106.986,0
2019/09/06,07:48:00,106.987,106.994,106.986,106.994,0
2019/09/06,07:49:00,106.993,106.998,106.991,106.997,0
2019/09/06,07:50:00,106.998,106.998,106.992,106.993,0
2019/09/06,07:51:00,106.992,107.005,106.992,107.003,0
2019/09/06,07:52:00,107.004,107.008,107.002,107.003,0
2019/09/06,07:53:00,107.004,107.008,106.996,107.008,0
2019/09/06,07:54:00,107.008,107.024,107.007,107.022,0
2019/09/06,07:55:00,107.022,107.026,107.021,107.023,0
2019/09/06,07:56:00,107.023,107.027,107.012,107.025,0
2019/09/06,07:57:00,107.024,107.034,107.019,107.031,0
2019/09/06,07:58:00,107.030,107.035,107.023,107.024,0
2019/09/06,07:59:00,107.025,107.025,107.025,107.025,0
2019/09/06,08:00:00,107.025,107.027,107.024,107.025,0
2019/09/06,08:01:00,107.026,107.029,107.011,107.012,0
2019/09/06,08:02:00,107.012,107.021,107.012,107.017,0
2019/09/06,08:03:00,107.015,107.016,107.008,107.008,0
2019/09/06,08:04:00,107.008,107.009,107.007,107.009,0
2019/09/06,08:05:00,107.009,107.018,107.009,107.011,0
2019/09/06,08:06:00,107.010,107.016,107.006,107.007,0
2019/09/06,08:07:00,107.007,107.014,107.001,107.012,0
2019/09/06,08:08:00,107.011,107.024,107.006,107.018,0
2019/09/06,08:09:00,107.018,107.020,107.011,107.011,0
2019/09/06,08:10:00,107.010,107.015,107.009,107.014,0
2019/09/06,08:11:00,107.013,107.014,107.007,107.009,0
2019/09/06,08:12:00,107.009,107.010,107.007,107.009,0
2019/09/06,08:13:00,107.009,107.009,107.003,107.004,0
2019/09/06,08:14:00,107.004,107.005,106.997,107.003,0
2019/09/06,08:15:00,107.002,107.003,106.998,107.000,0
2019/09/06,08:16:00,106.999,107.005,106.998,107.000,0
2019/09/06,08:17:00,106.999,106.999,106.998,106.998,0
2019/09/06,08:18:00,106.998,107.000,106.998,106.999,0
2019/09/06,08:19:00,106.998,107.000,106.995,106.999,0
2019/09/06,08:20:00,107.000,107.005,106.997,107.002,0
2019/09/06,08:21:00,107.002,107.003,107.002,107.003,0
2019/09/06,08:22:00,107.002,107.002,107.002,107.002,0
2019/09/06,08:23:00,107.002,107.002,106.996,106.997,0
2019/09/06,08:24:00,106.997,106.997,106.996,106.997,0
2019/09/06,08:25:00,106.998,107.005,106.997,107.002,0
2019/09/06,08:26:00,107.002,107.006,106.998,107.006,0
2019/09/06,08:27:00,107.006,107.010,107.006,107.010,0
2019/09/06,08:28:00,107.010,107.011,107.010,107.011,0
2019/09/06,08:29:00,107.011,107.015,107.011,107.014,0
2019/09/06,08:30:00,107.015,107.027,107.014,107.025,0
2019/09/06,08:31:00,107.024,107.026,107.020,107.026,0
2019/09/06,08:32:00,107.026,107.029,107.021,107.021,0
2019/09/06,08:33:00,107.021,107.026,107.020,107.025,0
2019/09/06,08:34:00,107.024,107.024,107.009,107.010,0
2019/09/06,08:35:00,107.010,107.013,107.005,107.008,0
2019/09/06,08:36:00,107.008,107.013,106.999,107.011,0
2019/09/06,08:37:00,107.010,107.011,107.009,107.010,0
2019/09/06,08:38:00,107.010,107.031,107.010,107.028,0
2019/09/06,08:39:00,107.029,107.032,107.026,107.032,0
2019/09/06,08:40:00,107.033,107.043,107.033,107.037,0
2019/09/06,08:41:00,107.038,107.060,107.038,107.058,0
2019/09/06,08:42:00,107.058,107.068,107.057,107.057,0
2019/09/06,08:43:00,107.057,107.062,107.057,107.058,0
2019/09/06,08:44:00,107.058,107.058,107.055,107.055,0
2019/09/06,08:45:00,107.055,107.061,107.055,107.056,0
2019/09/06,08:46:00,107.056,107.059,107.052,107.053,0
2019/09/06,08:47:00,107.051,107.058,107.050,107.057,0
2019/09/06,08:48:00,107.057,107.057,107.037,107.051,0
2019/09/06,08:49:00,107.052,107.071,107.052,107.071,0
2019/09/06,08:50:00,107.071,107.079,107.059,107.076,0
2019/09/06,08:51:00,107.076,107.081,107.071,107.074,0
2019/09/06,08:52:00,107.074,107.076,107.073,107.076,0
2019/09/06,08:53:00,107.076,107.094,107.073,107.089,0
2019/09/06,08:54:00,107.089,107.090,107.078,107.080,0
2019/09/06,08:55:00,107.079,107.086,107.079,107.086,0
2019/09/06,08:56:00,107.085,107.085,107.076,107.076,0
2019/09/06,08:57:00,107.076,107.076,107.061,107.074,0
2019/09/06,08:58:00,107.074,107.080,107.072,107.078,0
2019/09/06,08:59:00,107.077,107.083,107.077,107.081,0
2019/09/06,09:00:00,107.081,107.082,107.071,107.077,0
2019/09/06,09:01:00,107.076,107.088,107.060,107.084,0
2019/09/06,09:02:00,107.083,107.089,107.076,107.087,0
2019/09/06,09:03:00,107.088,107.088,107.065,107.078,0
2019/09/06,09:04:00,107.077,107.078,107.071,107.074,0
2019/09/06,09:05:00,107.073,107.075,107.049,107.059,0
2019/09/06,09:06:00,107.059,107.063,107.051,107.052,0
2019/09/06,09:07:00,107.054,107.058,107.045,107.052,0
2019/09/06,09:08:00,107.052,107.052,107.009,107.019,0
2019/09/06,09:09:00,107.020,107.022,107.009,107.014,0
2019/09/06,09:10:00,107.014,107.014,107.003,107.006,0
2019/09/06,09:11:00,107.005,107.008,106.989,106.999,0
2019/09/06,09:12:00,107.000,107.002,106.991,106.994,0
2019/09/06,09:13:00,106.993,106.997,106.977,106.977,0
2019/09/06,09:14:00,106.976,106.998,106.973,106.989,0
2019/09/06,09:15:00,106.989,106.989,106.966,106.968,0
2019/09/06,09:16:00,106.968,106.972,106.959,106.965,0
2019/09/06,09:17:00,106.965,106.976,106.959,106.973,0
2019/09/06,09:18:00,106.973,106.974,106.956,106.958,0
2019/09/06,09:19:00,106.956,106.961,106.946,106.948,0
2019/09/06,09:20:00,106.947,106.953,106.938,106.943,0
2019/09/06,09:21:00,106.942,106.943,106.918,106.937,0
2019/09/06,09:22:00,106.937,106.961,106.937,106.961,0
2019/09/06,09:23:00,106.961,106.966,106.950,106.959,0
2019/09/06,09:24:00,106.959,106.959,106.948,106.953,0
2019/09/06,09:25:00,106.954,106.960,106.953,106.959,0
2019/09/06,09:26:00,106.959,106.971,106.958,106.962,0
2019/09/06,09:27:00,106.963,106.976,106.962,106.962,0
2019/09/06,09:28:00,106.961,106.963,106.954,106.959,0
2019/09/06,09:29:00,106.958,106.967,106.957,106.966,0
2019/09/06,09:30:00,106.965,106.989,106.963,106.984,0
2019/09/06,09:31:00,106.983,106.983,106.965,106.966,0
2019/09/06,09:32:00,106.965,106.966,106.956,106.966,0
2019/09/06,09:33:00,106.964,106.981,106.961,106.980,0
2019/09/06,09:34:00,106.980,106.997,106.979,106.996,0
2019/09/06,09:35:00,106.997,107.004,106.993,107.001,0
2019/09/06,09:36:00,107.001,107.007,106.995,106.998,0
2019/09/06,09:37:00,106.998,107.004,106.995,106.997,0
2019/09/06,09:38:00,106.998,106.998,106.979,106.983,0
2019/09/06,09:39:00,106.984,106.984,106.967,106.968,0
2019/09/06,09:40:00,106.967,106.976,106.966,106.973,0
2019/09/06,09:41:00,106.973,106.979,106.969,106.974,0
2019/09/06,09:42:00,106.973,106.976,106.969,106.972,0
2019/09/06,09:43:00,106.971,106.973,106.963,106.966,0
2019/09/06,09:44:00,106.966,106.970,106.964,106.965,0
2019/09/06,09:45:00,106.965,106.968,106.957,106.958,0
2019/09/06,09:46:00,106.959,106.974,106.959,106.973,0
2019/09/06,09:47:00,106.974,106.983,106.967,106.978,0
2019/09/06,09:48:00,106.977,106.981,106.970,106.977,0
2019/09/06,09:49:00,106.977,106.980,106.977,106.979,0
2019/09/06,09:50:00,106.979,106.979,106.974,106.976,0
2019/09/06,09:51:00,106.975,107.034,106.972,107.033,0
2019/09/06,09:52:00,107.033,107.058,107.025,107.058,0
2019/09/06,09:53:00,107.057,107.067,107.041,107.062,0
2019/09/06,09:54:00,107.062,107.084,107.056,107.057,0
2019/09/06,09:55:00,107.057,107.073,107.046,107.056,0
2019/09/06,09:56:00,107.056,107.066,107.033,107.036,0
2019/09/06,09:57:00,107.035,107.047,107.026,107.047,0
2019/09/06,09:58:00,107.047,107.047,107.021,107.022,0
2019/09/06,09:59:00,107.023,107.039,107.023,107.032,0
2019/09/06,10:00:00,107.031,107.048,107.030,107.041,0
2019/09/06,10:01:00,107.042,107.042,107.016,107.020,0
2019/09/06,10:02:00,107.021,107.038,107.021,107.027,0
2019/09/06,10:03:00,107.027,107.027,107.019,107.019,0
2019/09/06,10:04:00,107.020,107.023,107.019,107.021,0
2019/09/06,10:05:00,107.022,107.023,107.010,107.015,0
2019/09/06,10:06:00,107.015,107.017,107.004,107.005,0
2019/09/06,10:07:00,107.005,107.034,107.003,107.030,0
2019/09/06,10:08:00,107.030,107.042,107.026,107.037,0
2019/09/06,10:09:00,107.036,107.054,107.036,107.041,0
2019/09/06,10:10:00,107.042,107.042,107.029,107.034,0
2019/09/06,10:11:00,107.033,107.038,107.017,107.017,0
2019/09/06,10:12:00,107.017,107.027,107.016,107.021,0
2019/09/06,10:13:00,107.020,107.024,107.016,107.017,0
2019/09/06,10:14:00,107.016,107.019,107.011,107.012,0
2019/09/06,10:15:00,107.013,107.038,107.012,107.037,0
2019/09/06,10:16:00,107.038,107.049,107.020,107.020,0
2019/09/06,10:17:00,107.019,107.051,107.019,107.047,0
2019/09/06,10:18:00,107.046,107.060,107.044,107.051,0
2019/09/06,10:19:00,107.050,107.059,107.046,107.054,0
2019/09/06,10:20:00,107.054,107.065,107.054,107.057,0
2019/09/06,10:21:00,107.058,107.058,107.045,107.053,0
2019/09/06,10:22:00,107.053,107.056,107.042,107.051,0
2019/09/06,10:23:00,107.051,107.055,107.045,107.050,0
2019/09/06,10:24:00,107.050,107.057,107.043,107.051,0
2019/09/06,10:25:00,107.051,107.051,107.041,107.045,0
2019/09/06,10:26:00,107.045,107.047,107.042,107.043,0
2019/09/06,10:27:00,107.042,107.043,107.034,107.040,0
2019/09/06,10:28:00,107.040,107.043,107.034,107.037,0
2019/09/06,10:29:00,107.037,107.039,107.022,107.023,0
2019/09/06,10:30:00,107.024,107.034,107.022,107.030,0
2019/09/06,10:31:00,107.031,107.063,107.030,107.036,0
2019/09/06,10:32:00,107.038,107.041,107.007,107.028,0
2019/09/06,10:33:00,107.026,107.026,107.016,107.020,0
2019/09/06,10:34:00,107.020,107.030,107.017,107.023,0
2019/09/06,10:35:00,107.023,107.039,107.021,107.036,0
2019/09/06,10:36:00,107.036,107.050,107.034,107.044,0
2019/09/06,10:37:00,107.045,107.046,107.022,107.025,0
2019/09/06,10:38:00,107.024,107.044,107.023,107.039,0
2019/09/06,10:39:00,107.038,107.044,107.033,107.042,0
2019/09/06,10:40:00,107.041,107.041,107.032,107.035,0
2019/09/06,10:41:00,107.034,107.038,107.029,107.032,0
2019/09/06,10:42:00,107.032,107.032,107.023,107.027,0
2019/09/06,10:43:00,107.027,107.029,107.014,107.016,0
2019/09/06,10:44:00,107.016,107.018,107.011,107.011,0
2019/09/06,10:45:00,107.012,107.034,107.012,107.025,0
2019/09/06,10:46:00,107.026,107.036,107.020,107.034,0
2019/09/06,10:47:00,107.035,107.041,107.032,107.033,0
2019/09/06,10:48:00,107.034,107.038,107.028,107.028,0
2019/09/06,10:49:00,107.029,107.034,107.023,107.034,0
2019/09/06,10:50:00,107.035,107.035,107.025,107.032,0
2019/09/06,10:51:00,107.031,107.037,107.029,107.034,0
2019/09/06,10:52:00,107.033,107.033,107.019,107.023,0
2019/09/06,10:53:00,107.022,107.030,107.014,107.029,0
2019/09/06,10:54:00,107.029,107.045,107.029,107.042,0
2019/09/06,10:55:00,107.041,107.053,107.033,107.039,0
2019/09/06,10:56:00,107.039,107.048,107.033,107.046,0
2019/09/06,10:57:00,107.045,107.054,107.044,107.052,0
2019/09/06,10:58:00,107.054,107.060,107.042,107.043,0
2019/09/06,10:59:00,107.043,107.047,107.043,107.047,0
2019/09/06,11:00:00,107.046,107.078,107.046,107.077,0
2019/09/06,11:01:00,107.076,107.085,107.055,107.055,0
2019/09/06,11:02:00,107.054,107.056,107.046,107.050,0
2019/09/06,11:03:00,107.049,107.056,107.046,107.056,0
2019/09/06,11:04:00,107.057,107.069,107.050,107.067,0
2019/09/06,11:05:00,107.067,107.069,107.057,107.067,0
2019/09/06,11:06:00,107.067,107.068,107.057,107.064,0
2019/09/06,11:07:00,107.065,107.066,107.057,107.060,0
2019/09/06,11:08:00,107.060,107.070,107.058,107.068,0
2019/09/06,11:09:00,107.069,107.076,107.057,107.062,0
2019/09/06,11:10:00,107.062,107.069,107.059,107.069,0
2019/09/06,11:11:00,107.068,107.088,107.068,107.084,0
2019/09/06,11:12:00,107.083,107.087,107.062,107.062,0
2019/09/06,11:13:00,107.062,107.063,107.055,107.055,0
2019/09/06,11:14:00,107.054,107.054,107.041,107.041,0
2019/09/06,11:15:00,107.040,107.047,107.038,107.045,0
2019/09/06,11:16:00,107.045,107.053,107.045,107.052,0
2019/09/06,11:17:00,107.052,107.059,107.045,107.055,0
2019/09/06,11:18:00,107.054,107.090,107.054,107.076,0
2019/09/06,11:19:00,107.076,107.079,107.070,107.070,0
2019/09/06,11:20:00,107.070,107.079,107.067,107.078,0
2019/09/06,11:21:00,107.078,107.098,107.073,107.089,0
2019/09/06,11:22:00,107.090,107.097,107.082,107.092,0
2019/09/06,11:23:00,107.092,107.104,107.090,107.096,0
2019/09/06,11:24:00,107.096,107.096,107.085,107.087,0
2019/09/06,11:25:00,107.088,107.090,107.080,107.085,0
2019/09/06,11:26:00,107.084,107.088,107.057,107.061,0
2019/09/06,11:27:00,107.061,107.077,107.061,107.072,0
2019/09/06,11:28:00,107.073,107.073,107.061,107.063,0
2019/09/06,11:29:00,107.063,107.079,107.063,107.072,0
2019/09/06,11:30:00,107.073,107.073,107.063,107.072,0
2019/09/06,11:31:00,107.072,107.080,107.069,107.074,0
2019/09/06,11:32:00,107.075,107.075,107.068,107.070,0
2019/09/06,11:33:00,107.070,107.070,107.066,107.068,0
2019/09/06,11:34:00,107.068,107.076,107.063,107.069,0
2019/09/06,11:35:00,107.069,107.069,107.058,107.063,0
2019/09/06,11:36:00,107.062,107.064,107.053,107.063,0
2019/09/06,11:37:00,107.062,107.063,107.057,107.058,0
2019/09/06,11:38:00,107.059,107.068,107.052,107.052,0
2019/09/06,11:39:00,107.052,107.072,107.052,107.056,0
2019/09/06,11:40:00,107.056,107.066,107.053,107.061,0
2019/09/06,11:41:00,107.061,107.077,107.061,107.071,0
2019/09/06,11:42:00,107.071,107.078,107.070,107.075,0
2019/09/06,11:43:00,107.073,107.084,107.073,107.082,0
2019/09/06,11:44:00,107.081,107.094,107.077,107.083,0
2019/09/06,11:45:00,107.082,107.094,107.080,107.088,0
2019/09/06,11:46:00,107.089,107.089,107.072,107.075,0
2019/09/06,11:47:00,107.073,107.083,107.068,107.078,0
2019/09/06,11:48:00,107.077,107.078,107.054,107.059,0
2019/09/06,11:49:00,107.059,107.064,107.058,107.061,0
2019/09/06,11:50:00,107.060,107.060,107.051,107.053,0
2019/09/06,11:51:00,107.053,107.060,107.053,107.057,0
2019/09/06,11:52:00,107.057,107.065,107.055,107.061,0
2019/09/06,11:53:00,107.061,107.065,107.056,107.063,0
2019/09/06,11:54:00,107.063,107.081,107.061,107.072,0
2019/09/06,11:55:00,107.072,107.078,107.066,107.070,0
2019/09/06,11:56:00,107.070,107.071,107.063,107.068,0
2019/09/06,11:57:00,107.067,107.067,107.059,107.059,0
2019/09/06,11:58:00,107.060,107.067,107.055,107.059,0
2019/09/06,11:59:00,107.059,107.062,107.059,107.060,0
2019/09/06,12:00:00,107.061,107.070,107.061,107.068,0
2019/09/06,12:01:00,107.068,107.072,107.062,107.072,0
2019/09/06,12:02:00,107.072,107.081,107.067,107.081,0
2019/09/06,12:03:00,107.082,107.082,107.067,107.072,0
2019/09/06,12:04:00,107.073,107.084,107.073,107.074,0
2019/09/06,12:05:00,107.073,107.085,107.072,107.085,0
2019/09/06,12:06:00,107.084,107.085,107.074,107.075,0
2019/09/06,12:07:00,107.073,107.084,107.067,107.078,0
2019/09/06,12:08:00,107.078,107.088,107.071,107.072,0
2019/09/06,12:09:00,107.071,107.099,107.070,107.099,0
2019/09/06,12:10:00,107.099,107.099,107.086,107.087,0
2019/09/06,12:11:00,107.086,107.089,107.082,107.082,0
2019/09/06,12:12:00,107.083,107.085,107.066,107.070,0
2019/09/06,12:13:00,107.071,107.074,107.068,107.072,0
2019/09/06,12:14:00,107.070,107.075,107.069,107.075,0
2019/09/06,12:15:00,107.073,107.088,107.068,107.088,0
2019/09/06,12:16:00,107.087,107.089,107.076,107.082,0
2019/09/06,12:17:00,107.082,107.083,107.071,107.082,0
2019/09/06,12:18:00,107.081,107.089,107.077,107.086,0
2019/09/06,12:19:00,107.086,107.088,107.080,107.083,0
2019/09/06,12:20:00,107.083,107.085,107.075,107.076,0
2019/09/06,12:21:00,107.076,107.087,107.075,107.081,0
2019/09/06,12:22:00,107.081,107.087,107.079,107.080,0
2019/09/06,12:23:00,107.079,107.081,107.075,107.077,0
2019/09/06,12:24:00,107.076,107.081,107.070,107.070,0
2019/09/06,12:25:00,107.071,107.076,107.068,107.075,0
2019/09/06,12:26:00,107.074,107.078,107.069,107.077,0
2019/09/06,12:27:00,107.077,107.080,107.052,107.057,0
2019/09/06,12:28:00,107.057,107.074,107.056,107.072,0
2019/09/06,12:29:00,107.073,107.074,107.067,107.069,0
2019/09/06,12:30:00,107.070,107.074,107.063,107.067,0
2019/09/06,12:31:00,107.066,107.072,107.063,107.064,0
2019/09/06,12:32:00,107.063,107.070,107.062,107.069,0
2019/09/06,12:33:00,107.068,107.072,107.064,107.065,0
2019/09/06,12:34:00,107.064,107.075,107.064,107.075,0
2019/09/06,12:35:00,107.074,107.074,107.055,107.057,0
2019/09/06,12:36:00,107.058,107.059,107.053,107.054,0
2019/09/06,12:37:00,107.054,107.056,107.045,107.049,0
2019/09/06,12:38:00,107.050,107.059,107.050,107.059,0
2019/09/06,12:39:00,107.060,107.068,107.060,107.068,0
2019/09/06,12:40:00,107.068,107.068,107.064,107.067,0
2019/09/06,12:41:00,107.067,107.069,107.057,107.058,0
2019/09/06,12:42:00,107.058,107.068,107.058,107.058,0
2019/09/06,12:43:00,107.058,107.063,107.057,107.063,0
2019/09/06,12:44:00,107.062,107.067,107.058,107.059,0
2019/09/06,12:45:00,107.059,107.068,107.051,107.051,0
2019/09/06,12:46:00,107.052,107.053,107.044,107.050,0
2019/09/06,12:47:00,107.050,107.058,107.050,107.057,0
2019/09/06,12:48:00,107.056,107.058,107.049,107.058,0
2019/09/06,12:49:00,107.057,107.063,107.056,107.059,0
2019/09/06,12:50:00,107.060,107.063,107.057,107.057,0
2019/09/06,12:51:00,107.057,107.063,107.057,107.062,0
2019/09/06,12:52:00,107.062,107.063,107.061,107.061,0
2019/09/06,12:53:00,107.061,107.064,107.061,107.063,0
2019/09/06,12:54:00,107.064,107.068,107.060,107.067,0
2019/09/06,12:55:00,107.067,107.074,107.065,107.073,0
2019/09/06,12:56:00,107.074,107.076,107.072,107.074,0
2019/09/06,12:57:00,107.075,107.075,107.063,107.065,0
2019/09/06,12:58:00,107.065,107.066,107.062,107.064,0
2019/09/06,12:59:00,107.065,107.070,107.062,107.064,0
2019/09/06,13:00:00,107.063,107.069,107.063,107.067,0
2019/09/06,13:01:00,107.068,107.069,107.064,107.064,0
2019/09/06,13:02:00,107.064,107.069,107.064,107.065,0
2019/09/06,13:03:00,107.064,107.064,107.051,107.056,0
2019/09/06,13:04:00,107.055,107.055,107.045,107.046,0
2019/09/06,13:05:00,107.047,107.057,107.038,107.039,0
2019/09/06,13:06:00,107.040,107.057,107.040,107.057,0
2019/09/06,13:07:00,107.057,107.058,107.056,107.058,0
2019/09/06,13:08:00,107.056,107.056,107.051,107.053,0
2019/09/06,13:09:00,107.054,107.054,107.048,107.048,0
2019/09/06,13:10:00,107.049,107.050,107.041,107.043,0
2019/09/06,13:11:00,107.044,107.049,107.044,107.046,0
2019/09/06,13:12:00,107.046,107.049,107.029,107.029,0
2019/09/06,13:13:00,107.029,107.036,107.025,107.034,0
2019/09/06,13:14:00,107.034,107.034,107.014,107.016,0
2019/09/06,13:15:00,107.016,107.027,107.016,107.019,0
2019/09/06,13:16:00,107.020,107.020,107.013,107.013,0
2019/09/06,13:17:00,107.013,107.021,107.011,107.019,0
2019/09/06,13:18:00,107.019,107.020,106.996,106.997,0
2019/09/06,13:19:00,106.996,107.006,106.996,107.004,0
2019/09/06,13:20:00,107.004,107.005,106.986,106.987,0
2019/09/06,13:21:00,106.986,107.003,106.986,107.003,0
2019/09/06,13:22:00,107.003,107.004,106.999,106.999,0
2019/09/06,13:23:00,106.999,106.999,106.997,106.999,0
2019/09/06,13:24:00,107.000,107.000,106.998,107.000,0
2019/09/06,13:25:00,107.000,107.005,106.999,107.003,0
2019/09/06,13:26:00,107.003,107.011,107.003,107.007,0
2019/09/06,13:27:00,107.008,107.015,107.007,107.012,0
2019/09/06,13:28:00,107.012,107.013,107.012,107.012,0
2019/09/06,13:29:00,107.013,107.016,107.013,107.015,0
2019/09/06,13:30:00,107.015,107.025,107.013,107.013,0
2019/09/06,13:31:00,107.013,107.021,107.010,107.021,0
2019/09/06,13:32:00,107.021,107.024,107.013,107.015,0
2019/09/06,13:33:00,107.012,107.012,107.007,107.008,0
2019/09/06,13:34:00,107.008,107.095,107.008,107.039,0
2019/09/06,13:35:00,107.039,107.041,107.024,107.025,0
2019/09/06,13:36:00,107.026,107.041,107.024,107.035,0
2019/09/06,13:37:00,107.035,107.038,107.019,107.023,0
2019/09/06,13:38:00,107.023,107.023,107.005,107.005,0
2019/09/06,13:39:00,107.003,107.004,106.988,106.992,0
2019/09/06,13:40:00,106.993,107.007,106.988,107.006,0
2019/09/06,13:41:00,107.005,107.006,106.973,106.977,0
2019/09/06,13:42:00,106.975,106.978,106.970,106.974,0
2019/09/06,13:43:00,106.975,106.984,106.973,106.983,0
2019/09/06,13:44:00,106.984,106.987,106.978,106.984,0
2019/09/06,13:45:00,106.984,106.990,106.978,106.990,0
2019/09/06,13:46:00,106.990,106.990,106.986,106.988,0
2019/09/06,13:47:00,106.988,106.990,106.975,106.976,0
2019/09/06,13:48:00,106.976,106.980,106.970,106.979,0
2019/09/06,13:49:00,106.978,106.980,106.972,106.974,0
2019/09/06,13:50:00,106.973,106.983,106.970,106.977,0
2019/09/06,13:51:00,106.978,106.990,106.972,106.976,0
2019/09/06,13:52:00,106.975,106.982,106.972,106.978,0
2019/09/06,13:53:00,106.977,106.978,106.963,106.967,0
2019/09/06,13:54:00,106.967,106.979,106.967,106.971,0
2019/09/06,13:55:00,106.971,106.978,106.964,106.967,0
2019/09/06,13:56:00,106.968,106.972,106.966,106.969,0
2019/09/06,13:57:00,106.968,106.968,106.962,106.962,0
2019/09/06,13:58:00,106.962,106.968,106.959,106.966,0
2019/09/06,13:59:00,106.965,106.968,106.965,106.967,0
2019/09/06,14:00:00,106.967,106.967,106.961,106.961,0
2019/09/06,14:01:00,106.962,106.964,106.948,106.953,0
2019/09/06,14:02:00,106.952,106.955,106.947,106.953,0
2019/09/06,14:03:00,106.954,106.956,106.953,106.955,0
2019/09/06,14:04:00,106.954,106.955,106.950,106.953,0
2019/09/06,14:05:00,106.953,106.960,106.953,106.955,0
2019/09/06,14:06:00,106.955,106.967,106.955,106.967,0
2019/09/06,14:07:00,106.968,106.972,106.963,106.965,0
2019/09/06,14:08:00,106.965,106.972,106.964,106.971,0
2019/09/06,14:09:00,106.970,106.980,106.970,106.980,0
2019/09/06,14:10:00,106.980,106.986,106.979,106.983,0
2019/09/06,14:11:00,106.982,106.985,106.980,106.984,0
2019/09/06,14:12:00,106.984,106.987,106.975,106.978,0
2019/09/06,14:13:00,106.977,106.977,106.968,106.971,0
2019/09/06,14:14:00,106.972,106.972,106.967,106.969,0
2019/09/06,14:15:00,106.969,106.977,106.969,106.975,0
2019/09/06,14:16:00,106.975,106.975,106.965,106.972,0
2019/09/06,14:17:00,106.973,106.977,106.961,106.964,0
2019/09/06,14:18:00,106.964,106.975,106.964,106.965,0
2019/09/06,14:19:00,106.964,106.969,106.949,106.953,0
2019/09/06,14:20:00,106.953,106.961,106.950,106.961,0
2019/09/06,14:21:00,106.960,106.966,106.954,106.958,0
2019/09/06,14:22:00,106.958,106.961,106.953,106.953,0
2019/09/06,14:23:00,106.954,106.957,106.944,106.948,0
2019/09/06,14:24:00,106.948,106.959,106.945,106.958,0
2019/09/06,14:25:00,106.957,106.958,106.952,106.953,0
2019/09/06,14:26:00,106.952,106.966,106.951,106.965,0
2019/09/06,14:27:00,106.965,106.974,106.964,106.966,0
2019/09/06,14:28:00,106.965,106.977,106.962,106.969,0
2019/09/06,14:29:00,106.968,106.977,106.960,106.973,0
2019/09/06,14:30:00,106.973,106.976,106.970,106.973,0
2019/09/06,14:31:00,106.974,106.974,106.963,106.968,0
2019/09/06,14:32:00,106.969,106.972,106.966,106.968,0
2019/09/06,14:33:00,106.967,106.971,106.966,106.970,0
2019/09/06,14:34:00,106.970,106.978,106.970,106.975,0
2019/09/06,14:35:00,106.975,106.975,106.969,106.971,0
2019/09/06,14:36:00,106.972,106.972,106.964,106.966,0
2019/09/06,14:37:00,106.967,106.980,106.967,106.976,0
2019/09/06,14:38:00,106.975,106.988,106.971,106.987,0
2019/09/06,14:39:00,106.988,106.996,106.988,106.992,0
2019/09/06,14:40:00,106.995,107.000,106.988,106.988,0
2019/09/06,14:41:00,106.989,106.999,106.988,106.992,0
2019/09/06,14:42:00,106.992,106.998,106.989,106.997,0
2019/09/06,14:43:00,106.996,106.998,106.989,106.992,0
2019/09/06,14:44:00,106.993,106.995,106.988,106.993,0
2019/09/06,14:45:00,106.995,106.998,106.992,106.994,0
2019/09/06,14:46:00,106.995,106.998,106.990,106.994,0
2019/09/06,14:47:00,106.995,107.003,106.994,107.003,0
2019/09/06,14:48:00,107.003,107.012,107.001,107.012,0
2019/09/06,14:49:00,107.012,107.024,107.011,107.020,0
2019/09/06,14:50:00,107.019,107.029,107.017,107.017,0
2019/09/06,14:51:00,107.015,107.024,107.013,107.016,0
2019/09/06,14:52:00,107.014,107.022,107.013,107.021,0
2019/09/06,14:53:00,107.021,107.024,107.016,107.019,0
2019/09/06,14:54:00,107.018,107.029,107.018,107.024,0
2019/09/06,14:55:00,107.024,107.025,107.011,107.017,0
2019/09/06,14:56:00,107.016,107.016,107.012,107.013,0
2019/09/06,14:57:00,107.013,107.013,107.007,107.012,0
2019/09/06,14:58:00,107.012,107.023,107.011,107.020,0
2019/09/06,14:59:00,107.021,107.024,107.018,107.023,0
2019/09/06,15:00:00,107.023,107.033,107.014,107.014,0
2019/09/06,15:01:00,107.015,107.029,106.974,107.008,0
2019/09/06,15:02:00,107.008,107.009,106.987,106.997,0
2019/09/06,15:03:00,106.997,107.012,106.997,107.012,0
2019/09/06,15:04:00,107.012,107.021,107.005,107.005,0
2019/09/06,15:05:00,107.005,107.007,106.987,106.998,0
2019/09/06,15:06:00,106.997,107.003,106.994,106.996,0
2019/09/06,15:07:00,106.996,106.996,106.978,106.978,0
2019/09/06,15:08:00,106.978,106.988,106.970,106.972,0
2019/09/06,15:09:00,106.972,106.987,106.970,106.973,0
2019/09/06,15:10:00,106.972,106.974,106.967,106.971,0
2019/09/06,15:11:00,106.970,106.999,106.970,106.999,0
2019/09/06,15:12:00,106.999,107.004,106.984,106.987,0
2019/09/06,15:13:00,106.987,106.996,106.985,106.994,0
2019/09/06,15:14:00,106.995,107.000,106.985,106.993,0
2019/09/06,15:15:00,106.993,107.021,106.992,107.009,0
2019/09/06,15:16:00,107.009,107.018,106.978,106.985,0
2019/09/06,15:17:00,106.985,106.994,106.984,106.986,0
2019/09/06,15:18:00,106.986,107.001,106.984,107.001,0
2019/09/06,15:19:00,107.001,107.002,106.987,106.999,0
2019/09/06,15:20:00,106.999,107.012,106.994,107.001,0
2019/09/06,15:21:00,107.001,107.017,107.001,107.008,0
2019/09/06,15:22:00,107.007,107.017,107.005,107.008,0
2019/09/06,15:23:00,107.008,107.017,107.008,107.016,0
2019/09/06,15:24:00,107.016,107.023,107.006,107.007,0
2019/09/06,15:25:00,107.007,107.018,107.005,107.013,0
2019/09/06,15:26:00,107.013,107.016,106.996,106.998,0
2019/09/06,15:27:00,106.998,107.004,106.997,107.000,0
2019/09/06,15:28:00,107.000,107.004,106.997,107.004,0
2019/09/06,15:29:00,107.004,107.008,106.996,107.008,0
2019/09/06,15:30:00,107.008,107.018,107.003,107.013,0
2019/09/06,15:31:00,107.012,107.015,107.003,107.007,0
2019/09/06,15:32:00,107.008,107.010,107.000,107.008,0
2019/09/06,15:33:00,107.009,107.016,107.006,107.008,0
2019/09/06,15:34:00,107.009,107.011,107.002,107.006,0
2019/09/06,15:35:00,107.005,107.005,106.996,107.000,0
2019/09/06,15:36:00,107.000,107.000,106.988,106.992,0
2019/09/06,15:37:00,106.992,107.002,106.990,106.996,0
2019/09/06,15:38:00,106.996,107.003,106.989,107.002,0
2019/09/06,15:39:00,107.003,107.033,106.998,107.032,0
2019/09/06,15:40:00,107.032,107.032,107.021,107.028,0
2019/09/06,15:41:00,107.027,107.033,107.020,107.033,0
2019/09/06,15:42:00,107.032,107.047,107.028,107.030,0
2019/09/06,15:43:00,107.030,107.043,107.029,107.038,0
2019/09/06,15:44:00,107.038,107.052,107.032,107.050,0
2019/09/06,15:45:00,107.050,107.063,107.045,107.056,0
2019/09/06,15:46:00,107.056,107.057,107.045,107.054,0
2019/09/06,15:47:00,107.054,107.056,107.046,107.051,0
2019/09/06,15:48:00,107.050,107.056,107.047,107.051,0
2019/09/06,15:49:00,107.051,107.054,107.041,107.045,0
2019/09/06,15:50:00,107.045,107.060,107.045,107.054,0
2019/09/06,15:51:00,107.054,107.056,107.036,107.043,0
2019/09/06,15:52:00,107.042,107.047,107.041,107.046,0
2019/09/06,15:53:00,107.045,107.045,107.016,107.017,0
2019/09/06,15:54:00,107.016,107.018,107.011,107.016,0
2019/09/06,15:55:00,107.016,107.026,107.011,107.022,0
2019/09/06,15:56:00,107.021,107.023,107.009,107.013,0
2019/09/06,15:57:00,107.013,107.017,107.005,107.017,0
2019/09/06,15:58:00,107.017,107.017,107.000,107.007,0
2019/09/06,15:59:00,107.007,107.009,107.002,107.007,0
2019/09/06,16:00:00,107.006,107.010,106.995,107.005,0
2019/09/06,16:01:00,107.005,107.013,106.992,107.000,0
2019/09/06,16:02:00,107.000,107.006,106.990,106.994,0
2019/09/06,16:03:00,106.995,107.007,106.980,106.984,0
2019/09/06,16:04:00,106.984,106.992,106.978,106.979,0
2019/09/06,16:05:00,106.980,106.998,106.980,106.990,0
2019/09/06,16:06:00,106.989,106.996,106.985,106.992,0
2019/09/06,16:07:00,106.991,106.991,106.976,106.983,0
2019/09/06,16:08:00,106.982,106.987,106.973,106.978,0
2019/09/06,16:09:00,106.976,106.979,106.967,106.979,0
2019/09/06,16:10:00,106.978,106.980,106.967,106.972,0
2019/09/06,16:11:00,106.971,106.994,106.969,106.994,0
2019/09/06,16:12:00,106.993,107.003,106.991,107.002,0
2019/09/06,16:13:00,107.003,107.010,106.999,107.002,0
2019/09/06,16:14:00,107.002,107.007,106.996,107.001,0
2019/09/06,16:15:00,107.002,107.003,106.994,106.996,0
2019/09/06,16:16:00,106.996,106.997,106.972,106.974,0
2019/09/06,16:17:00,106.974,106.992,106.973,106.988,0
2019/09/06,16:18:00,106.989,106.990,106.967,106.974,0
2019/09/06,16:19:00,106.975,106.976,106.963,106.968,0
2019/09/06,16:20:00,106.969,106.970,106.954,106.959,0
2019/09/06,16:21:00,106.959,106.964,106.956,106.962,0
2019/09/06,16:22:00,106.961,106.977,106.961,106.975,0
2019/09/06,16:23:00,106.975,106.975,106.969,106.972,0
2019/09/06,16:24:00,106.973,106.978,106.971,106.978,0
2019/09/06,16:25:00,106.979,106.984,106.977,106.979,0
2019/09/06,16:26:00,106.979,106.980,106.971,106.976,0
2019/09/06,16:27:00,106.977,106.993,106.975,106.985,0
2019/09/06,16:28:00,106.985,106.989,106.979,106.981,0
2019/09/06,16:29:00,106.980,106.997,106.979,106.987,0
2019/09/06,16:30:00,106.987,107.002,106.983,107.001,0
2019/09/06,16:31:00,107.001,107.001,106.974,106.983,0
2019/09/06,16:32:00,106.983,106.984,106.970,106.978,0
2019/09/06,16:33:00,106.980,106.989,106.974,106.984,0
2019/09/06,16:34:00,106.984,106.992,106.978,106.978,0
2019/09/06,16:35:00,106.978,106.979,106.966,106.967,0
2019/09/06,16:36:00,106.967,106.985,106.962,106.984,0
2019/09/06,16:37:00,106.983,106.990,106.978,106.981,0
2019/09/06,16:38:00,106.981,106.992,106.981,106.992,0
2019/09/06,16:39:00,106.991,106.992,106.986,106.990,0
2019/09/06,16:40:00,106.991,106.999,106.985,106.990,0
2019/09/06,16:41:00,106.989,106.995,106.988,106.990,0
2019/09/06,16:42:00,106.991,106.992,106.977,106.983,0
2019/09/06,16:43:00,106.983,106.993,106.981,106.990,0
2019/09/06,16:44:00,106.991,106.998,106.989,106.997,0
2019/09/06,16:45:00,106.996,106.997,106.988,106.996,0
2019/09/06,16:46:00,106.997,106.997,106.990,106.991,0
2019/09/06,16:47:00,106.990,107.016,106.989,107.016,0
2019/09/06,16:48:00,107.017,107.021,107.013,107.014,0
2019/09/06,16:49:00,107.013,107.017,107.004,107.011,0
2019/09/06,16:50:00,107.011,107.023,107.009,107.019,0
2019/09/06,16:51:00,107.019,107.031,107.014,107.025,0
2019/09/06,16:52:00,107.025,107.033,107.022,107.028,0
2019/09/06,16:53:00,107.028,107.028,107.008,107.013,0
2019/09/06,16:54:00,107.013,107.017,107.006,107.012,0
2019/09/06,16:55:00,107.013,107.013,106.997,106.999,0
2019/09/06,16:56:00,106.999,107.006,106.998,107.005,0
2019/09/06,16:57:00,107.005,107.010,106.999,107.005,0
2019/09/06,16:58:00,107.006,107.006,106.985,106.988,0
2019/09/06,16:59:00,106.989,106.989,106.977,106.982,0
2019/09/06,17:00:00,106.983,106.994,106.981,106.984,0
2019/09/06,17:01:00,106.984,106.985,106.976,106.978,0
2019/09/06,17:02:00,106.978,106.996,106.976,106.996,0
2019/09/06,17:03:00,106.996,106.997,106.980,106.986,0
2019/09/06,17:04:00,106.986,106.995,106.985,106.992,0
2019/09/06,17:05:00,106.992,106.992,106.983,106.991,0
2019/09/06,17:06:00,106.992,106.997,106.991,106.994,0
2019/09/06,17:07:00,106.995,106.998,106.991,106.993,0
2019/09/06,17:08:00,106.993,107.025,106.993,107.024,0
2019/09/06,17:09:00,107.024,107.029,107.017,107.018,0
2019/09/06,17:10:00,107.017,107.024,107.017,107.024,0
2019/09/06,17:11:00,107.023,107.034,107.021,107.023,0
2019/09/06,17:12:00,107.023,107.023,107.019,107.020,0
2019/09/06,17:13:00,107.021,107.027,107.015,107.022,0
2019/09/06,17:14:00,107.022,107.026,107.015,107.017,0
2019/09/06,17:15:00,107.018,107.022,107.016,107.019,0
2019/09/06,17:16:00,107.020,107.021,107.011,107.020,0
2019/09/06,17:17:00,107.021,107.031,107.021,107.030,0
2019/09/06,17:18:00,107.030,107.033,107.022,107.022,0
2019/09/06,17:19:00,107.024,107.027,107.021,107.022,0
2019/09/06,17:20:00,107.023,107.039,107.023,107.033,0
2019/09/06,17:21:00,107.034,107.038,107.029,107.031,0
2019/09/06,17:22:00,107.031,107.031,107.016,107.021,0
2019/09/06,17:23:00,107.021,107.021,107.003,107.008,0
2019/09/06,17:24:00,107.008,107.023,107.008,107.023,0
2019/09/06,17:25:00,107.023,107.029,107.013,107.014,0
2019/09/06,17:26:00,107.014,107.015,107.001,107.001,0
2019/09/06,17:27:00,107.001,107.009,107.001,107.002,0
2019/09/06,17:28:00,107.002,107.029,107.002,107.029,0
2019/09/06,17:29:00,107.029,107.036,107.028,107.036,0
2019/09/06,17:30:00,107.036,107.038,107.027,107.035,0
2019/09/06,17:31:00,107.035,107.041,107.028,107.039,0
2019/09/06,17:32:00,107.039,107.051,107.037,107.040,0
2019/09/06,17:33:00,107.040,107.049,107.034,107.047,0
2019/09/06,17:34:00,107.047,107.049,107.039,107.041,0
2019/09/06,17:35:00,107.040,107.040,107.020,107.026,0
2019/09/06,17:36:00,107.027,107.033,107.018,107.033,0
2019/09/06,17:37:00,107.033,107.039,107.029,107.030,0
2019/09/06,17:38:00,107.030,107.041,107.030,107.033,0
2019/09/06,17:39:00,107.033,107.038,107.031,107.034,0
2019/09/06,17:40:00,107.034,107.046,107.034,107.042,0
2019/09/06,17:41:00,107.042,107.042,107.036,107.039,0
2019/09/06,17:42:00,107.038,107.046,107.036,107.044,0
2019/09/06,17:43:00,107.045,107.046,107.037,107.041,0
2019/09/06,17:44:00,107.040,107.045,107.031,107.042,0
2019/09/06,17:45:00,107.042,107.042,107.031,107.041,0
2019/09/06,17:46:00,107.040,107.041,107.034,107.038,0
2019/09/06,17:47:00,107.037,107.040,107.034,107.035,0
2019/09/06,17:48:00,107.036,107.045,107.036,107.036,0
2019/09/06,17:49:00,107.036,107.037,107.031,107.034,0
2019/09/06,17:50:00,107.034,107.045,107.029,107.045,0
2019/09/06,17:51:00,107.044,107.045,107.037,107.037,0
2019/09/06,17:52:00,107.037,107.042,107.032,107.042,0
2019/09/06,17:53:00,107.041,107.048,107.038,107.046,0
2019/09/06,17:54:00,107.045,107.047,107.031,107.033,0
2019/09/06,17:55:00,107.034,107.042,107.032,107.033,0
2019/09/06,17:56:00,107.034,107.042,107.030,107.042,0
2019/09/06,17:57:00,107.042,107.043,107.035,107.042,0
2019/09/06,17:58:00,107.041,107.041,107.037,107.041,0
2019/09/06,17:59:00,107.041,107.042,107.036,107.039,0
2019/09/06,18:00:00,107.038,107.046,107.036,107.044,0
2019/09/06,18:01:00,107.044,107.063,107.044,107.053,0
2019/09/06,18:02:00,107.054,107.057,107.050,107.053,0
2019/09/06,18:03:00,107.052,107.062,107.051,107.057,0
2019/09/06,18:04:00,107.056,107.077,107.048,107.051,0
2019/09/06,18:05:00,107.051,107.057,107.049,107.051,0
2019/09/06,18:06:00,107.051,107.059,107.048,107.052,0
2019/09/06,18:07:00,107.051,107.055,107.050,107.052,0
2019/09/06,18:08:00,107.052,107.062,107.051,107.053,0
2019/09/06,18:09:00,107.052,107.061,107.050,107.059,0
2019/09/06,18:10:00,107.058,107.065,107.051,107.054,0
2019/09/06,18:11:00,107.054,107.063,107.054,107.057,0
2019/09/06,18:12:00,107.057,107.059,107.055,107.059,0
2019/09/06,18:13:00,107.059,107.059,107.049,107.055,0
2019/09/06,18:14:00,107.056,107.062,107.054,107.057,0
2019/09/06,18:15:00,107.056,107.063,107.053,107.063,0
2019/09/06,18:16:00,107.063,107.068,107.052,107.057,0
2019/09/06,18:17:00,107.056,107.058,107.040,107.047,0
2019/09/06,18:18:00,107.046,107.047,107.039,107.046,0
2019/09/06,18:19:00,107.046,107.050,107.040,107.040,0
2019/09/06,18:20:00,107.041,107.049,107.039,107.043,0
2019/09/06,18:21:00,107.042,107.047,107.039,107.043,0
2019/09/06,18:22:00,107.044,107.044,107.034,107.035,0
2019/09/06,18:23:00,107.036,107.042,107.033,107.033,0
2019/09/06,18:24:00,107.033,107.063,107.032,107.058,0
2019/09/06,18:25:00,107.057,107.073,107.032,107.051,0
2019/09/06,18:26:00,107.051,107.062,107.028,107.035,0
2019/09/06,18:27:00,107.036,107.052,107.034,107.047,0
2019/09/06,18:28:00,107.046,107.068,107.042,107.061,0
2019/09/06,18:29:00,107.060,107.069,107.056,107.063,0
2019/09/06,18:30:00,107.062,107.071,107.061,107.071,0
2019/09/06,18:31:00,107.070,107.075,107.053,107.062,0
2019/09/06,18:32:00,107.063,107.070,107.057,107.057,0
2019/09/06,18:33:00,107.056,107.063,107.051,107.058,0
2019/09/06,18:34:00,107.059,107.066,107.057,107.058,0
2019/09/06,18:35:00,107.057,107.082,107.056,107.080,0
2019/09/06,18:36:00,107.081,107.083,107.067,107.067,0
2019/09/06,18:37:00,107.066,107.073,107.062,107.069,0
2019/09/06,18:38:00,107.069,107.075,107.068,107.072,0
2019/09/06,18:39:00,107.072,107.074,107.061,107.062,0
2019/09/06,18:40:00,107.062,107.067,107.057,107.067,0
2019/09/06,18:41:00,107.066,107.073,107.050,107.052,0
2019/09/06,18:42:00,107.052,107.060,107.045,107.057,0
2019/09/06,18:43:00,107.056,107.056,107.041,107.052,0
2019/09/06,18:44:00,107.052,107.057,107.044,107.057,0
2019/09/06,18:45:00,107.057,107.060,107.052,107.057,0
2019/09/06,18:46:00,107.057,107.062,107.049,107.051,0
2019/09/06,18:47:00,107.050,107.050,107.040,107.047,0
2019/09/06,18:48:00,107.046,107.050,107.035,107.035,0
2019/09/06,18:49:00,107.035,107.043,107.035,107.041,0
2019/09/06,18:50:00,107.041,107.046,107.033,107.035,0
2019/09/06,18:51:00,107.037,107.038,107.008,107.018,0
2019/09/06,18:52:00,107.018,107.018,107.008,107.008,0
2019/09/06,18:53:00,107.007,107.007,106.987,106.991,0
2019/09/06,18:54:00,106.991,106.998,106.960,106.962,0
2019/09/06,18:55:00,106.962,106.971,106.960,106.961,0
2019/09/06,18:56:00,106.961,106.961,106.930,106.931,0
2019/09/06,18:57:00,106.932,106.961,106.931,106.952,0
2019/09/06,18:58:00,106.953,106.972,106.951,106.965,0
2019/09/06,18:59:00,106.966,106.972,106.964,106.970,0
2019/09/06,19:00:00,106.970,106.989,106.970,106.984,0
2019/09/06,19:01:00,106.985,106.985,106.971,106.983,0
2019/09/06,19:02:00,106.984,106.997,106.978,106.997,0
2019/09/06,19:03:00,106.998,106.998,106.987,106.991,0
2019/09/06,19:04:00,106.991,106.991,106.974,106.979,0
2019/09/06,19:05:00,106.979,106.980,106.962,106.962,0
2019/09/06,19:06:00,106.963,106.966,106.957,106.958,0
2019/09/06,19:07:00,106.959,106.967,106.959,106.961,0
2019/09/06,19:08:00,106.961,106.968,106.959,106.962,0
2019/09/06,19:09:00,106.963,106.968,106.951,106.967,0
2019/09/06,19:10:00,106.967,106.969,106.956,106.962,0
2019/09/06,19:11:00,106.961,106.963,106.956,106.957,0
2019/09/06,19:12:00,106.957,106.960,106.948,106.958,0
2019/09/06,19:13:00,106.959,106.973,106.959,106.973,0
2019/09/06,19:14:00,106.972,106.986,106.969,106.986,0
2019/09/06,19:15:00,106.986,106.999,106.986,106.992,0
2019/09/06,19:16:00,106.993,107.013,106.993,107.012,0
2019/09/06,19:17:00,107.013,107.015,107.008,107.008,0
2019/09/06,19:18:00,107.008,107.012,107.008,107.012,0
2019/09/06,19:19:00,107.011,107.023,107.011,107.020,0
2019/09/06,19:20:00,107.020,107.020,107.007,107.010,0
2019/09/06,19:21:00,107.009,107.010,106.997,107.001,0
2019/09/06,19:22:00,107.000,107.019,107.000,107.018,0
2019/09/06,19:23:00,107.017,107.018,107.008,107.012,0
2019/09/06,19:24:00,107.011,107.011,107.001,107.006,0
2019/09/06,19:25:00,107.007,107.013,107.003,107.008,0
2019/09/06,19:26:00,107.007,107.016,107.007,107.011,0
2019/09/06,19:27:00,107.012,107.013,107.006,107.008,0
2019/09/06,19:28:00,107.007,107.014,107.006,107.012,0
2019/09/06,19:29:00,107.013,107.016,107.011,107.015,0
2019/09/06,19:30:00,107.015,107.024,106.998,107.002,0
2019/09/06,19:31:00,107.002,107.017,106.999,107.008,0
2019/09/06,19:32:00,107.008,107.021,107.008,107.014,0
2019/09/06,19:33:00,107.013,107.020,107.011,107.017,0
2019/09/06,19:34:00,107.018,107.018,107.011,107.012,0
2019/09/06,19:35:00,107.012,107.017,107.011,107.015,0
2019/09/06,19:36:00,107.015,107.019,107.006,107.008,0
2019/09/06,19:37:00,107.008,107.009,106.997,107.007,0
2019/09/06,19:38:00,107.008,107.009,106.990,106.995,0
2019/09/06,19:39:00,106.995,107.000,106.995,106.996,0
2019/09/06,19:40:00,106.997,107.012,106.996,107.012,0
2019/09/06,19:41:00,107.011,107.019,107.008,107.017,0
2019/09/06,19:42:00,107.016,107.018,107.012,107.013,0
2019/09/06,19:43:00,107.014,107.016,107.011,107.015,0
2019/09/06,19:44:00,107.015,107.020,107.011,107.015,0
2019/09/06,19:45:00,107.015,107.022,107.015,107.022,0
2019/09/06,19:46:00,107.021,107.023,107.017,107.018,0
2019/09/06,19:47:00,107.018,107.025,107.017,107.023,0
2019/09/06,19:48:00,107.021,107.023,107.007,107.017,0
2019/09/06,19:49:00,107.016,107.027,107.016,107.027,0
2019/09/06,19:50:00,107.026,107.029,107.016,107.017,0
2019/09/06,19:51:00,107.018,107.024,107.017,107.018,0
2019/09/06,19:52:00,107.017,107.021,107.016,107.018,0
2019/09/06,19:53:00,107.018,107.018,107.006,107.007,0
2019/09/06,19:54:00,107.006,107.009,107.002,107.003,0
2019/09/06,19:55:00,107.002,107.006,106.995,107.000,0
2019/09/06,19:56:00,107.000,107.001,106.978,106.978,0
2019/09/06,19:57:00,106.978,106.986,106.978,106.981,0
2019/09/06,19:58:00,106.981,106.984,106.979,106.983,0
2019/09/06,19:59:00,106.982,106.986,106.969,106.981,0
2019/09/06,20:00:00,106.982,106.982,106.967,106.968,0
2019/09/06,20:01:00,106.967,106.976,106.966,106.973,0
2019/09/06,20:02:00,106.972,106.972,106.961,106.969,0
2019/09/06,20:03:00,106.968,106.990,106.968,106.975,0
2019/09/06,20:04:00,106.976,106.977,106.966,106.975,0
2019/09/06,20:05:00,106.976,106.982,106.974,106.979,0
2019/09/06,20:06:00,106.978,106.979,106.963,106.968,0
2019/09/06,20:07:00,106.969,106.976,106.967,106.972,0
2019/09/06,20:08:00,106.972,106.978,106.967,106.972,0
2019/09/06,20:09:00,106.972,106.979,106.970,106.970,0
2019/09/06,20:10:00,106.970,106.977,106.969,106.976,0
2019/09/06,20:11:00,106.976,106.979,106.973,106.977,0
2019/09/06,20:12:00,106.977,106.984,106.973,106.976,0
2019/09/06,20:13:00,106.975,106.979,106.971,106.973,0
2019/09/06,20:14:00,106.973,106.974,106.954,106.962,0
2019/09/06,20:15:00,106.962,106.962,106.952,106.957,0
2019/09/06,20:16:00,106.956,106.968,106.956,106.965,0
2019/09/06,20:17:00,106.964,106.967,106.956,106.964,0
2019/09/06,20:18:00,106.964,106.967,106.955,106.957,0
2019/09/06,20:19:00,106.957,106.964,106.955,106.957,0
2019/09/06,20:20:00,106.956,106.974,106.956,106.973,0
2019/09/06,20:21:00,106.971,106.972,106.961,106.966,0
2019/09/06,20:22:00,106.966,106.970,106.956,106.956,0
2019/09/06,20:23:00,106.956,106.967,106.956,106.967,0
2019/09/06,20:24:00,106.967,106.968,106.960,106.967,0
2019/09/06,20:25:00,106.968,106.972,106.967,106.968,0
2019/09/06,20:26:00,106.967,106.994,106.966,106.991,0
2019/09/06,20:27:00,106.991,107.002,106.987,106.994,0
2019/09/06,20:28:00,106.994,106.995,106.989,106.990,0
2019/09/06,20:29:00,106.991,106.991,106.985,106.989,0
2019/09/06,20:30:00,106.990,106.991,106.973,106.982,0
2019/09/06,20:31:00,106.982,106.998,106.980,106.992,0
2019/09/06,20:32:00,106.992,106.994,106.987,106.990,0
2019/09/06,20:33:00,106.990,107.004,106.982,107.004,0
2019/09/06,20:34:00,107.003,107.003,106.987,106.991,0
2019/09/06,20:35:00,106.991,106.992,106.976,106.980,0
2019/09/06,20:36:00,106.979,106.980,106.961,106.966,0
2019/09/06,20:37:00,106.966,106.983,106.964,106.972,0
2019/09/06,20:38:00,106.972,106.979,106.972,106.973,0
2019/09/06,20:39:00,106.972,106.992,106.972,106.984,0
2019/09/06,20:40:00,106.984,107.003,106.984,107.001,0
2019/09/06,20:41:00,107.000,107.006,106.995,107.001,0
2019/09/06,20:42:00,107.002,107.003,106.991,106.999,0
2019/09/06,20:43:00,106.998,106.999,106.988,106.991,0
2019/09/06,20:44:00,106.991,107.000,106.991,106.992,0
2019/09/06,20:45:00,106.992,106.998,106.991,106.995,0
2019/09/06,20:46:00,106.995,107.001,106.991,106.999,0
2019/09/06,20:47:00,106.999,106.999,106.993,106.998,0
2019/09/06,20:48:00,106.998,106.999,106.992,106.994,0
2019/09/06,20:49:00,106.995,106.999,106.992,106.997,0
2019/09/06,20:50:00,106.997,107.000,106.995,106.995,0
2019/09/06,20:51:00,106.995,107.009,106.995,107.008,0
2019/09/06,20:52:00,107.009,107.012,107.005,107.007,0
2019/09/06,20:53:00,107.006,107.012,107.001,107.009,0
2019/09/06,20:54:00,107.010,107.010,107.003,107.006,0
2019/09/06,20:55:00,107.004,107.016,107.002,107.015,0
2019/09/06,20:56:00,107.014,107.014,107.006,107.008,0
2019/09/06,20:57:00,107.007,107.011,107.000,107.011,0
2019/09/06,20:58:00,107.010,107.012,107.005,107.012,0
2019/09/06,20:59:00,107.014,107.022,107.014,107.018,0
2019/09/06,21:00:00,107.017,107.018,107.012,107.016,0
2019/09/06,21:01:00,107.016,107.023,107.012,107.017,0
2019/09/06,21:02:00,107.017,107.023,107.013,107.022,0
2019/09/06,21:03:00,107.022,107.023,107.019,107.021,0
2019/09/06,21:04:00,107.021,107.023,107.018,107.022,0
2019/09/06,21:05:00,107.021,107.022,107.018,107.020,0
2019/09/06,21:06:00,107.019,107.020,107.003,107.005,0
2019/09/06,21:07:00,107.005,107.007,106.997,107.000,0
2019/09/06,21:08:00,107.001,107.001,106.980,106.980,0
2019/09/06,21:09:00,106.981,107.001,106.981,107.000,0
2019/09/06,21:10:00,107.000,107.001,106.994,107.000,0
2019/09/06,21:11:00,107.001,107.015,107.001,107.010,0
2019/09/06,21:12:00,107.010,107.018,107.006,107.017,0
2019/09/06,21:13:00,107.017,107.017,107.008,107.009,0
2019/09/06,21:14:00,107.008,107.015,107.005,107.006,0
2019/09/06,21:15:00,107.004,107.017,107.002,107.016,0
2019/09/06,21:16:00,107.015,107.024,107.010,107.021,0
2019/09/06,21:17:00,107.022,107.023,107.018,107.021,0
2019/09/06,21:18:00,107.021,107.021,107.012,107.016,0
2019/09/06,21:19:00,107.016,107.023,107.005,107.022,0
2019/09/06,21:20:00,107.022,107.024,107.007,107.011,0
2019/09/06,21:21:00,107.011,107.012,106.985,106.993,0
2019/09/06,21:22:00,106.994,107.004,106.992,106.997,0
2019/09/06,21:23:00,106.997,107.001,106.989,107.001,0
2019/09/06,21:24:00,107.001,107.006,106.994,107.006,0
2019/09/06,21:25:00,107.006,107.025,107.004,107.018,0
2019/09/06,21:26:00,107.018,107.026,107.012,107.023,0
2019/09/06,21:27:00,107.024,107.031,107.015,107.022,0
2019/09/06,21:28:00,107.024,107.035,107.022,107.030,0
2019/09/06,21:29:00,107.028,107.028,106.990,106.999,0
2019/09/06,21:30:00,106.998,107.026,106.985,106.991,0
2019/09/06,21:31:00,106.990,106.990,106.727,106.868,0
2019/09/06,21:32:00,106.867,106.907,106.845,106.899,0
2019/09/06,21:33:00,106.897,106.964,106.876,106.962,0
2019/09/06,21:34:00,106.962,106.973,106.940,106.972,0
2019/09/06,21:35:00,106.972,107.011,106.961,106.966,0
2019/09/06,21:36:00,106.966,106.974,106.948,106.968,0
2019/09/06,21:37:00,106.968,106.972,106.905,106.923,0
2019/09/06,21:38:00,106.923,106.946,106.921,106.925,0
2019/09/06,21:39:00,106.925,106.925,106.884,106.886,0
2019/09/06,21:40:00,106.886,106.899,106.878,106.887,0
2019/09/06,21:41:00,106.887,106.922,106.886,106.908,0
2019/09/06,21:42:00,106.907,106.910,106.885,106.885,0
2019/09/06,21:43:00,106.886,106.898,106.877,106.879,0
2019/09/06,21:44:00,106.879,106.889,106.865,106.873,0
2019/09/06,21:45:00,106.873,106.879,106.833,106.841,0
2019/09/06,21:46:00,106.841,106.888,106.840,106.886,0
2019/09/06,21:47:00,106.886,106.886,106.852,106.861,0
2019/09/06,21:48:00,106.860,106.863,106.836,106.837,0
2019/09/06,21:49:00,106.836,106.854,106.830,106.854,0
2019/09/06,21:50:00,106.854,106.868,106.847,106.855,0
2019/09/06,21:51:00,106.854,106.868,106.852,106.862,0
2019/09/06,21:52:00,106.863,106.891,106.862,106.881,0
2019/09/06,21:53:00,106.882,106.883,106.873,106.878,0
2019/09/06,21:54:00,106.877,106.877,106.849,106.856,0
2019/09/06,21:55:00,106.855,106.859,106.854,106.856,0
2019/09/06,21:56:00,106.855,106.857,106.836,106.839,0
2019/09/06,21:57:00,106.839,106.852,106.838,106.852,0
2019/09/06,21:58:00,106.851,106.861,106.849,106.849,0
2019/09/06,21:59:00,106.849,106.853,106.837,106.843,0
2019/09/06,22:00:00,106.844,106.849,106.828,106.843,0
2019/09/06,22:01:00,106.843,106.851,106.824,106.831,0
2019/09/06,22:02:00,106.831,106.847,106.829,106.837,0
2019/09/06,22:03:00,106.836,106.854,106.835,106.850,0
2019/09/06,22:04:00,106.851,106.852,106.834,106.847,0
2019/09/06,22:05:00,106.846,106.851,106.828,106.830,0
2019/09/06,22:06:00,106.830,106.831,106.795,106.802,0
2019/09/06,22:07:00,106.802,106.804,106.764,106.782,0
2019/09/06,22:08:00,106.781,106.814,106.779,106.811,0
2019/09/06,22:09:00,106.811,106.811,106.799,106.799,0
2019/09/06,22:10:00,106.800,106.804,106.791,106.795,0
2019/09/06,22:11:00,106.795,106.813,106.795,106.802,0
2019/09/06,22:12:00,106.802,106.813,106.767,106.770,0
2019/09/06,22:13:00,106.770,106.779,106.752,106.756,0
2019/09/06,22:14:00,106.756,106.762,106.733,106.733,0
2019/09/06,22:15:00,106.734,106.766,106.734,106.762,0
2019/09/06,22:16:00,106.762,106.779,106.761,106.772,0
2019/09/06,22:17:00,106.772,106.775,106.753,106.761,0
2019/09/06,22:18:00,106.760,106.768,106.740,106.768,0
2019/09/06,22:19:00,106.769,106.773,106.762,106.771,0
2019/09/06,22:20:00,106.772,106.773,106.763,106.767,0
2019/09/06,22:21:00,106.768,106.788,106.766,106.778,0
2019/09/06,22:22:00,106.778,106.789,106.768,106.772,0
2019/09/06,22:23:00,106.772,106.778,106.738,106.739,0
2019/09/06,22:24:00,106.740,106.763,106.736,106.761,0
2019/09/06,22:25:00,106.761,106.774,106.758,106.759,0
2019/09/06,22:26:00,106.759,106.762,106.745,106.758,0
2019/09/06,22:27:00,106.758,106.785,106.758,106.770,0
2019/09/06,22:28:00,106.770,106.784,106.762,106.767,0
2019/09/06,22:29:00,106.767,106.772,106.761,106.762,0
2019/09/06,22:30:00,106.761,106.762,106.741,106.743,0
2019/09/06,22:31:00,106.743,106.760,106.718,106.727,0
2019/09/06,22:32:00,106.726,106.756,106.725,106.750,0
2019/09/06,22:33:00,106.750,106.756,106.736,106.736,0
2019/09/06,22:34:00,106.737,106.747,106.726,106.740,0
2019/09/06,22:35:00,106.740,106.740,106.679,106.698,0
2019/09/06,22:36:00,106.697,106.709,106.647,106.664,0
2019/09/06,22:37:00,106.663,106.683,106.663,106.681,0
2019/09/06,22:38:00,106.682,106.703,106.675,106.689,0
2019/09/06,22:39:00,106.690,106.702,106.682,106.686,0
2019/09/06,22:40:00,106.686,106.686,106.664,106.673,0
2019/09/06,22:41:00,106.674,106.689,106.657,106.681,0
2019/09/06,22:42:00,106.680,106.689,106.664,106.666,0
2019/09/06,22:43:00,106.666,106.674,106.655,106.665,0
2019/09/06,22:44:00,106.664,106.673,106.656,106.673,0
2019/09/06,22:45:00,106.672,106.679,106.648,106.658,0
2019/09/06,22:46:00,106.657,106.666,106.635,106.638,0
2019/09/06,22:47:00,106.639,106.656,106.626,106.629,0
2019/09/06,22:48:00,106.629,106.650,106.623,106.641,0
2019/09/06,22:49:00,106.642,106.680,106.642,106.676,0
2019/09/06,22:50:00,106.676,106.699,106.671,106.689,0
2019/09/06,22:51:00,106.689,106.712,106.685,106.703,0
2019/09/06,22:52:00,106.704,106.712,106.697,106.707,0
2019/09/06,22:53:00,106.708,106.711,106.693,106.707,0
2019/09/06,22:54:00,106.706,106.706,106.692,106.699,0
2019/09/06,22:55:00,106.698,106.711,106.696,106.711,0
2019/09/06,22:56:00,106.710,106.716,106.707,106.713,0
2019/09/06,22:57:00,106.713,106.724,106.703,106.714,0
2019/09/06,22:58:00,106.714,106.729,106.714,106.726,0
2019/09/06,22:59:00,106.725,106.725,106.711,106.712,0
2019/09/06,23:00:00,106.712,106.721,106.707,106.721,0
2019/09/06,23:01:00,106.720,106.728,106.709,106.723,0
2019/09/06,23:02:00,106.723,106.732,106.718,106.724,0
2019/09/06,23:03:00,106.725,106.742,106.725,106.741,0
2019/09/06,23:04:00,106.742,106.748,106.735,106.747,0
2019/09/06,23:05:00,106.748,106.751,106.740,106.742,0
2019/09/06,23:06:00,106.741,106.759,106.740,106.755,0
2019/09/06,23:07:00,106.755,106.773,106.751,106.762,0
2019/09/06,23:08:00,106.763,106.763,106.736,106.750,0
2019/09/06,23:09:00,106.749,106.752,106.721,106.722,0
2019/09/06,23:10:00,106.723,106.731,106.716,106.721,0
2019/09/06,23:11:00,106.720,106.725,106.711,106.723,0
2019/09/06,23:12:00,106.722,106.730,106.711,106.729,0
2019/09/06,23:13:00,106.730,106.757,106.729,106.757,0
2019/09/06,23:14:00,106.757,106.780,106.749,106.780,0
2019/09/06,23:15:00,106.780,106.780,106.763,106.764,0
2019/09/06,23:16:00,106.764,106.783,106.764,106.780,0
2019/09/06,23:17:00,106.780,106.786,106.766,106.780,0
2019/09/06,23:18:00,106.779,106.784,106.770,106.771,0
2019/09/06,23:19:00,106.771,106.785,106.771,106.780,0
2019/09/06,23:20:00,106.779,106.783,106.759,106.759,0
2019/09/06,23:21:00,106.757,106.768,106.756,106.767,0
2019/09/06,23:22:00,106.767,106.785,106.764,106.774,0
2019/09/06,23:23:00,106.775,106.781,106.771,106.774,0
2019/09/06,23:24:00,106.775,106.791,106.775,106.791,0
2019/09/06,23:25:00,106.791,106.804,106.791,106.804,0
2019/09/06,23:26:00,106.804,106.807,106.792,106.792,0
2019/09/06,23:27:00,106.792,106.804,106.789,106.793,0
2019/09/06,23:28:00,106.794,106.810,106.792,106.803,0
2019/09/06,23:29:00,106.804,106.828,106.804,106.826,0
2019/09/06,23:30:00,106.827,106.832,106.818,106.831,0
2019/09/06,23:31:00,106.832,106.847,106.816,106.816,0
2019/09/06,23:32:00,106.816,106.825,106.815,106.821,0
2019/09/06,23:33:00,106.821,106.828,106.820,106.820,0
2019/09/06,23:34:00,106.821,106.831,106.818,106.827,0
2019/09/06,23:35:00,106.828,106.843,106.826,106.832,0
2019/09/06,23:36:00,106.832,106.836,106.821,106.822,0
2019/09/06,23:37:00,106.822,106.822,106.788,106.791,0
2019/09/06,23:38:00,106.790,106.795,106.781,106.786,0
2019/09/06,23:39:00,106.785,106.804,106.784,106.802,0
2019/09/06,23:40:00,106.803,106.818,106.797,106.806,0
2019/09/06,23:41:00,106.806,106.821,106.806,106.821,0
2019/09/06,23:42:00,106.820,106.824,106.801,106.802,0
2019/09/06,23:43:00,106.803,106.803,106.781,106.790,0
2019/09/06,23:44:00,106.791,106.796,106.790,106.796,0
2019/09/06,23:45:00,106.795,106.797,106.786,106.797,0
2019/09/06,23:46:00,106.796,106.803,106.789,106.802,0
2019/09/06,23:47:00,106.801,106.801,106.775,106.787,0
2019/09/06,23:48:00,106.786,106.799,106.784,106.791,0
2019/09/06,23:49:00,106.791,106.798,106.786,106.791,0
2019/09/06,23:50:00,106.791,106.801,106.789,106.798,0
2019/09/06,23:51:00,106.797,106.801,106.787,106.787,0
2019/09/06,23:52:00,106.787,106.790,106.782,106.790,0
2019/09/06,23:53:00,106.790,106.792,106.778,106.786,0
2019/09/06,23:54:00,106.787,106.801,106.785,106.794,0
2019/09/06,23:55:00,106.794,106.797,106.787,106.789,0
2019/09/06,23:56:00,106.790,106.800,106.778,106.780,0
2019/09/06,23:57:00,106.779,106.779,106.755,106.755,0
2019/09/06,23:58:00,106.755,106.762,106.740,106.761,0
2019/09/06,23:59:00,106.760,106.772,106.751,106.762,0
2019/09/07,00:00:00,106.763,106.774,106.761,106.773,0
2019/09/07,00:01:00,106.774,106.784,106.767,106.780,0
2019/09/07,00:02:00,106.779,106.781,106.767,106.778,0
2019/09/07,00:03:00,106.779,106.782,106.758,106.782,0
2019/09/07,00:04:00,106.781,106.790,106.778,106.783,0
2019/09/07,00:05:00,106.784,106.784,106.768,106.779,0
2019/09/07,00:06:00,106.780,106.786,106.773,106.786,0
2019/09/07,00:07:00,106.785,106.796,106.779,106.787,0
2019/09/07,00:08:00,106.786,106.786,106.779,106.781,0
2019/09/07,00:09:00,106.781,106.789,106.771,106.776,0
2019/09/07,00:10:00,106.775,106.783,106.773,106.773,0
2019/09/07,00:11:00,106.773,106.773,106.761,106.767,0
2019/09/07,00:12:00,106.767,106.767,106.758,106.762,0
2019/09/07,00:13:00,106.762,106.786,106.761,106.784,0
2019/09/07,00:14:00,106.784,106.784,106.770,106.780,0
2019/09/07,00:15:00,106.779,106.780,106.770,106.780,0
2019/09/07,00:16:00,106.780,106.780,106.772,106.779,0
2019/09/07,00:17:00,106.779,106.783,106.771,106.781,0
2019/09/07,00:18:00,106.781,106.794,106.781,106.788,0
2019/09/07,00:19:00,106.787,106.790,106.786,106.787,0
2019/09/07,00:20:00,106.787,106.791,106.787,106.790,0
2019/09/07,00:21:00,106.789,106.796,106.789,106.791,0
2019/09/07,00:22:00,106.792,106.795,106.790,106.791,0
2019/09/07,00:23:00,106.792,106.802,106.790,106.797,0
2019/09/07,00:24:00,106.797,106.802,106.793,106.794,0
2019/09/07,00:25:00,106.795,106.801,106.791,106.792,0
2019/09/07,00:26:00,106.792,106.801,106.792,106.796,0
2019/09/07,00:27:00,106.796,106.800,106.789,106.791,0
2019/09/07,00:28:00,106.792,106.801,106.792,106.794,0
2019/09/07,00:29:00,106.793,106.802,106.793,106.798,0
2019/09/07,00:30:00,106.798,106.803,106.797,106.798,0
2019/09/07,00:31:00,106.798,106.803,106.796,106.797,0
2019/09/07,00:32:00,106.796,106.808,106.796,106.808,0
2019/09/07,00:33:00,106.808,106.819,106.806,106.808,0
2019/09/07,00:34:00,106.807,106.814,106.797,106.814,0
2019/09/07,00:35:00,106.814,106.826,106.814,106.825,0
2019/09/07,00:36:00,106.826,106.837,106.824,106.834,0
2019/09/07,00:37:00,106.833,106.843,106.832,106.841,0
2019/09/07,00:38:00,106.842,106.844,106.837,106.838,0
2019/09/07,00:39:00,106.838,106.841,106.833,106.833,0
2019/09/07,00:40:00,106.833,106.834,106.824,106.825,0
2019/09/07,00:41:00,106.826,106.829,106.816,106.819,0
2019/09/07,00:42:00,106.818,106.824,106.811,106.824,0
2019/09/07,00:43:00,106.825,106.825,106.801,106.803,0
2019/09/07,00:44:00,106.803,106.812,106.800,106.812,0
2019/09/07,00:45:00,106.812,106.820,106.812,106.818,0
2019/09/07,00:46:00,106.819,106.825,106.812,106.819,0
2019/09/07,00:47:00,106.818,106.833,106.816,106.827,0
2019/09/07,00:48:00,106.826,106.849,106.824,106.842,0
2019/09/07,00:49:00,106.842,106.847,106.829,106.830,0
2019/09/07,00:50:00,106.830,106.831,106.823,106.824,0
2019/09/07,00:51:00,106.825,106.832,106.819,106.819,0
2019/09/07,00:52:00,106.819,106.826,106.811,106.814,0
2019/09/07,00:53:00,106.812,106.818,106.809,106.813,0
2019/09/07,00:54:00,106.813,106.820,106.807,106.819,0
2019/09/07,00:55:00,106.819,106.826,106.817,106.818,0
2019/09/07,00:56:00,106.817,106.819,106.802,106.803,0
2019/09/07,00:57:00,106.804,106.812,106.798,106.810,0
2019/09/07,00:58:00,106.809,106.810,106.803,106.809,0
2019/09/07,00:59:00,106.809,106.809,106.800,106.804,0
2019/09/07,01:00:00,106.803,106.827,106.802,106.813,0
2019/09/07,01:01:00,106.813,106.819,106.802,106.818,0
2019/09/07,01:02:00,106.818,106.825,106.812,106.824,0
2019/09/07,01:03:00,106.823,106.824,106.817,106.820,0
2019/09/07,01:04:00,106.820,106.820,106.803,106.811,0
2019/09/07,01:05:00,106.810,106.815,106.808,106.810,0
2019/09/07,01:06:00,106.809,106.814,106.809,106.809,0
2019/09/07,01:07:00,106.810,106.810,106.802,106.808,0
2019/09/07,01:08:00,106.809,106.809,106.798,106.801,0
2019/09/07,01:09:00,106.801,106.804,106.794,106.801,0
2019/09/07,01:10:00,106.801,106.803,106.795,106.797,0
2019/09/07,01:11:00,106.796,106.807,106.795,106.804,0
2019/09/07,01:12:00,106.803,106.807,106.792,106.807,0
2019/09/07,01:13:00,106.808,106.809,106.799,106.803,0
2019/09/07,01:14:00,106.802,106.805,106.791,106.793,0
2019/09/07,01:15:00,106.792,106.805,106.789,106.803,0
2019/09/07,01:16:00,106.802,106.804,106.796,106.801,0
2019/09/07,01:17:00,106.801,106.804,106.798,106.803,0
2019/09/07,01:18:00,106.802,106.806,106.799,106.802,0
2019/09/07,01:19:00,106.803,106.804,106.801,106.801,0
2019/09/07,01:20:00,106.800,106.803,106.796,106.796,0
2019/09/07,01:21:00,106.797,106.797,106.790,106.793,0
2019/09/07,01:22:00,106.793,106.797,106.780,106.780,0
2019/09/07,01:23:00,106.779,106.789,106.779,106.789,0
2019/09/07,01:24:00,106.789,106.796,106.789,106.790,0
2019/09/07,01:25:00,106.790,106.803,106.789,106.798,0
2019/09/07,01:26:00,106.797,106.803,106.795,106.803,0
2019/09/07,01:27:00,106.803,106.803,106.796,106.797,0
2019/09/07,01:28:00,106.796,106.797,106.784,106.792,0
2019/09/07,01:29:00,106.792,106.793,106.789,106.789,0
2019/09/07,01:30:00,106.789,106.789,106.771,106.777,0
2019/09/07,01:31:00,106.777,106.784,106.772,106.777,0
2019/09/07,01:32:00,106.777,106.779,106.772,106.774,0
2019/09/07,01:33:00,106.773,106.775,106.763,106.768,0
2019/09/07,01:34:00,106.768,106.772,106.768,106.770,0
2019/09/07,01:35:00,106.771,106.772,106.764,106.766,0
2019/09/07,01:36:00,106.766,106.766,106.757,106.765,0
2019/09/07,01:37:00,106.765,106.782,106.765,106.773,0
2019/09/07,01:38:00,106.774,106.781,106.770,106.781,0
2019/09/07,01:39:00,106.781,106.786,106.779,106.784,0
2019/09/07,01:40:00,106.785,106.808,106.785,106.799,0
2019/09/07,01:41:00,106.799,106.801,106.788,106.791,0
2019/09/07,01:42:00,106.792,106.793,106.787,106.790,0
2019/09/07,01:43:00,106.790,106.796,106.780,106.793,0
2019/09/07,01:44:00,106.792,106.879,106.787,106.815,0
2019/09/07,01:45:00,106.815,106.838,106.808,106.830,0
2019/09/07,01:46:00,106.830,106.901,106.827,106.899,0
2019/09/07,01:47:00,106.901,106.922,106.859,106.878,0
2019/09/07,01:48:00,106.880,106.903,106.871,106.888,0
2019/09/07,01:49:00,106.887,106.892,106.866,106.880,0
2019/09/07,01:50:00,106.880,106.901,106.874,106.878,0
2019/09/07,01:51:00,106.879,106.895,106.867,106.880,0
2019/09/07,01:52:00,106.880,106.886,106.869,106.886,0
2019/09/07,01:53:00,106.886,106.902,106.883,106.901,0
2019/09/07,01:54:00,106.901,106.902,106.882,106.887,0
2019/09/07,01:55:00,106.888,106.888,106.855,106.855,0
2019/09/07,01:56:00,106.856,106.865,106.830,106.832,0
2019/09/07,01:57:00,106.833,106.841,106.819,106.839,0
2019/09/07,01:58:00,106.838,106.851,106.836,106.850,0
2019/09/07,01:59:00,106.850,106.850,106.829,106.839,0
2019/09/07,02:00:00,106.839,106.854,106.839,106.853,0
2019/09/07,02:01:00,106.854,106.877,106.843,106.868,0
2019/09/07,02:02:00,106.867,106.868,106.848,106.854,0
2019/09/07,02:03:00,106.854,106.876,106.854,106.873,0
2019/09/07,02:04:00,106.872,106.873,106.861,106.872,0
2019/09/07,02:05:00,106.871,106.894,106.867,106.888,0
2019/09/07,02:06:00,106.888,106.893,106.880,106.880,0
2019/09/07,02:07:00,106.881,106.888,106.869,106.874,0
2019/09/07,02:08:00,106.875,106.885,106.868,106.884,0
2019/09/07,02:09:00,106.881,106.886,106.872,106.876,0
2019/09/07,02:10:00,106.877,106.894,106.875,106.891,0
2019/09/07,02:11:00,106.891,106.899,106.887,106.889,0
2019/09/07,02:12:00,106.888,106.893,106.875,106.876,0
2019/09/07,02:13:00,106.877,106.884,106.871,106.883,0
2019/09/07,02:14:00,106.883,106.900,106.880,106.894,0
2019/09/07,02:15:00,106.894,106.909,106.891,106.905,0
2019/09/07,02:16:00,106.905,106.925,106.905,106.923,0
2019/09/07,02:17:00,106.924,106.927,106.910,106.918,0
2019/09/07,02:18:00,106.917,106.924,106.905,106.912,0
2019/09/07,02:19:00,106.912,106.923,106.911,106.921,0
2019/09/07,02:20:00,106.922,106.928,106.911,106.920,0
2019/09/07,02:21:00,106.920,106.921,106.905,106.916,0
2019/09/07,02:22:00,106.916,106.928,106.910,106.921,0
2019/09/07,02:23:00,106.923,106.934,106.918,106.926,0
2019/09/07,02:24:00,106.925,106.926,106.912,106.917,0
2019/09/07,02:25:00,106.916,106.926,106.911,106.923,0
2019/09/07,02:26:00,106.923,106.927,106.905,106.905,0
2019/09/07,02:27:00,106.905,106.924,106.903,106.922,0
2019/09/07,02:28:00,106.922,106.930,106.911,106.928,0
2019/09/07,02:29:00,106.928,106.930,106.915,106.922,0
2019/09/07,02:30:00,106.922,106.933,106.916,106.922,0
2019/09/07,02:31:00,106.921,106.922,106.911,106.922,0
2019/09/07,02:32:00,106.922,106.922,106.895,106.901,0
2019/09/07,02:33:00,106.899,106.901,106.879,106.880,0
2019/09/07,02:34:00,106.879,106.888,106.868,106.869,0
2019/09/07,02:35:00,106.869,106.880,106.869,106.874,0
2019/09/07,02:36:00,106.873,106.874,106.863,106.872,0
2019/09/07,02:37:00,106.872,106.878,106.872,106.875,0
2019/09/07,02:38:00,106.875,106.885,106.874,106.880,0
2019/09/07,02:39:00,106.880,106.880,106.869,106.871,0
2019/09/07,02:40:00,106.870,106.871,106.857,106.858,0
2019/09/07,02:41:00,106.857,106.859,106.832,106.839,0
2019/09/07,02:42:00,106.839,106.848,106.837,106.848,0
2019/09/07,02:43:00,106.848,106.861,106.848,106.859,0
2019/09/07,02:44:00,106.859,106.865,106.853,106.855,0
2019/09/07,02:45:00,106.855,106.861,106.854,106.858,0
2019/09/07,02:46:00,106.859,106.870,106.858,106.862,0
2019/09/07,02:47:00,106.862,106.863,106.848,106.848,0
2019/09/07,02:48:00,106.848,106.849,106.843,106.847,0
2019/09/07,02:49:00,106.847,106.854,106.839,106.847,0
2019/09/07,02:50:00,106.847,106.858,106.845,106.853,0
2019/09/07,02:51:00,106.853,106.853,106.840,106.848,0
2019/09/07,02:52:00,106.848,106.855,106.848,106.849,0
2019/09/07,02:53:00,106.849,106.854,106.848,106.853,0
2019/09/07,02:54:00,106.851,106.854,106.850,106.853,0
2019/09/07,02:55:00,106.853,106.863,106.853,106.853,0
2019/09/07,02:56:00,106.852,106.854,106.837,106.839,0
2019/09/07,02:57:00,106.838,106.852,106.838,106.847,0
2019/09/07,02:58:00,106.846,106.848,106.833,106.840,0
2019/09/07,02:59:00,106.840,106.841,106.827,106.834,0
2019/09/07,03:00:00,106.835,106.845,106.831,106.842,0
2019/09/07,03:01:00,106.842,106.847,106.840,106.845,0
2019/09/07,03:02:00,106.844,106.849,106.839,106.841,0
2019/09/07,03:03:00,106.841,106.846,106.839,106.846,0
2019/09/07,03:04:00,106.845,106.846,106.836,106.836,0
2019/09/07,03:05:00,106.836,106.839,106.835,106.838,0
2019/09/07,03:06:00,106.838,106.839,106.833,106.835,0
2019/09/07,03:07:00,106.834,106.835,106.830,106.832,0
2019/09/07,03:08:00,106.833,106.841,106.833,106.835,0
2019/09/07,03:09:00,106.835,106.835,106.829,106.830,0
2019/09/07,03:10:00,106.830,106.833,106.822,106.829,0
2019/09/07,03:11:00,106.830,106.830,106.810,106.811,0
2019/09/07,03:12:00,106.812,106.823,106.811,106.816,0
2019/09/07,03:13:00,106.817,106.826,106.816,106.823,0
2019/09/07,03:14:00,106.824,106.831,106.823,106.829,0
2019/09/07,03:15:00,106.830,106.835,106.830,106.833,0
2019/09/07,03:16:00,106.833,106.837,106.825,106.825,0
2019/09/07,03:17:00,106.824,106.835,106.819,106.835,0
2019/09/07,03:18:00,106.835,106.837,106.834,106.837,0
2019/09/07,03:19:00,106.837,106.844,106.837,106.843,0
2019/09/07,03:20:00,106.842,106.842,106.837,106.840,0
2019/09/07,03:21:00,106.841,106.849,106.840,106.848,0
2019/09/07,03:22:00,106.848,106.848,106.847,106.848,0
2019/09/07,03:23:00,106.848,106.853,106.848,106.848,0
2019/09/07,03:24:00,106.849,106.871,106.848,106.867,0
2019/09/07,03:25:00,106.868,106.869,106.859,106.864,0
2019/09/07,03:26:00,106.864,106.874,106.863,106.867,0
2019/09/07,03:27:00,106.867,106.868,106.862,106.863,0
2019/09/07,03:28:00,106.863,106.865,106.858,106.860,0
2019/09/07,03:29:00,106.860,106.860,106.851,106.851,0
2019/09/07,03:30:00,106.851,106.854,106.849,106.852,0
2019/09/07,03:31:00,106.852,106.854,106.848,106.850,0
2019/09/07,03:32:00,106.851,106.858,106.850,106.857,0
2019/09/07,03:33:00,106.857,106.868,106.856,106.868,0
2019/09/07,03:34:00,106.867,106.867,106.855,106.856,0
2019/09/07,03:35:00,106.857,106.864,106.856,106.862,0
2019/09/07,03:36:00,106.863,106.869,106.861,106.868,0
2019/09/07,03:37:00,106.868,106.868,106.861,106.868,0
2019/09/07,03:38:00,106.869,106.872,106.869,106.870,0
2019/09/07,03:39:00,106.870,106.872,106.870,106.872,0
2019/09/07,03:40:00,106.872,106.872,106.868,106.872,0
2019/09/07,03:41:00,106.872,106.872,106.868,106.869,0
2019/09/07,03:42:00,106.869,106.878,106.864,106.876,0
2019/09/07,03:43:00,106.874,106.882,106.871,106.881,0
2019/09/07,03:44:00,106.881,106.886,106.881,106.883,0
2019/09/07,03:45:00,106.882,106.883,106.880,106.883,0
2019/09/07,03:46:00,106.882,106.887,106.880,106.881,0
2019/09/07,03:47:00,106.882,106.888,106.880,106.880,0
2019/09/07,03:48:00,106.881,106.884,106.878,106.881,0
2019/09/07,03:49:00,106.882,106.884,106.878,106.883,0
2019/09/07,03:50:00,106.883,106.884,106.881,106.882,0
2019/09/07,03:51:00,106.881,106.882,106.880,106.880,0
2019/09/07,03:52:00,106.880,106.880,106.864,106.865,0
2019/09/07,03:53:00,106.865,106.866,106.861,106.861,0
2019/09/07,03:54:00,106.861,106.876,106.861,106.872,0
2019/09/07,03:55:00,106.873,106.877,106.872,106.877,0
2019/09/07,03:56:00,106.877,106.887,106.877,106.881,0
2019/09/07,03:57:00,106.881,106.893,106.881,106.888,0
2019/09/07,03:58:00,106.889,106.896,106.889,106.894,0
2019/09/07,03:59:00,106.894,106.894,106.889,106.893,0
2019/09/07,04:00:00,106.892,106.896,106.882,106.895,0
2019/09/07,04:01:00,106.895,106.905,106.890,106.895,0
2019/09/07,04:02:00,106.894,106.899,106.893,106.896,0
2019/09/07,04:03:00,106.896,106.897,106.890,106.894,0
2019/09/07,04:04:00,106.891,106.896,106.889,106.894,0
2019/09/07,04:05:00,106.895,106.897,106.891,106.894,0
2019/09/07,04:06:00,106.895,106.897,106.892,106.893,0
2019/09/07,04:07:00,106.893,106.901,106.892,106.895,0
2019/09/07,04:08:00,106.895,106.895,106.894,106.894,0
2019/09/07,04:09:00,106.894,106.901,106.894,106.898,0
2019/09/07,04:10:00,106.898,106.901,106.887,106.894,0
2019/09/07,04:11:00,106.893,106.894,106.885,106.890,0
2019/09/07,04:12:00,106.891,106.897,106.887,106.894,0
2019/09/07,04:13:00,106.895,106.903,106.887,106.888,0
2019/09/07,04:14:00,106.887,106.888,106.875,106.878,0
2019/09/07,04:15:00,106.877,106.883,106.876,106.877,0
2019/09/07,04:16:00,106.876,106.883,106.870,106.876,0
2019/09/07,04:17:00,106.873,106.875,106.870,106.873,0
2019/09/07,04:18:00,106.874,106.880,106.873,106.877,0
2019/09/07,04:19:00,106.877,106.900,106.877,106.893,0
2019/09/07,04:20:00,106.893,106.893,106.888,106.893,0
2019/09/07,04:21:00,106.892,106.893,106.888,106.888,0
2019/09/07,04:22:00,106.888,106.889,106.880,106.883,0
2019/09/07,04:23:00,106.882,106.888,106.881,106.883,0
2019/09/07,04:24:00,106.884,106.887,106.881,106.882,0
2019/09/07,04:25:00,106.883,106.887,106.879,106.886,0
2019/09/07,04:26:00,106.885,106.888,106.883,106.884,0
2019/09/07,04:27:00,106.884,106.896,106.884,106.894,0
2019/09/07,04:28:00,106.893,106.906,106.893,106.900,0
2019/09/07,04:29:00,106.901,106.901,106.894,106.894,0
2019/09/07,04:30:00,106.895,106.895,106.894,106.895,0
2019/09/07,04:31:00,106.894,106.908,106.894,106.900,0
2019/09/07,04:32:00,106.899,106.905,106.898,106.900,0
2019/09/07,04:33:00,106.899,106.902,106.888,106.892,0
2019/09/07,04:34:00,106.893,106.894,106.886,106.891,0
2019/09/07,04:35:00,106.892,106.901,106.891,106.893,0
2019/09/07,04:36:00,106.893,106.901,106.866,106.894,0
2019/09/07,04:37:00,106.894,106.895,106.884,106.884,0
2019/09/07,04:38:00,106.884,106.888,106.878,106.883,0
2019/09/07,04:39:00,106.882,106.888,106.879,106.882,0
2019/09/07,04:40:00,106.881,106.888,106.878,106.883,0
2019/09/07,04:41:00,106.884,106.891,106.884,106.889,0
2019/09/07,04:42:00,106.889,106.893,106.887,106.889,0
2019/09/07,04:43:00,106.890,106.890,106.886,106.889,0
2019/09/07,04:44:00,106.890,106.896,106.889,106.892,0
2019/09/07,04:45:00,106.891,106.896,106.887,106.895,0
2019/09/07,04:46:00,106.894,106.895,106.888,106.890,0
2019/09/07,04:47:00,106.890,106.896,106.886,106.895,0
2019/09/07,04:48:00,106.895,106.895,106.882,106.883,0
2019/09/07,04:49:00,106.883,106.891,106.882,106.890,0
2019/09/07,04:50:00,106.889,106.891,106.887,106.891,0
2019/09/07,04:51:00,106.890,106.890,106.882,106.883,0
2019/09/07,04:52:00,106.883,106.890,106.882,106.884,0
2019/09/07,04:53:00,106.883,106.885,106.883,106.884,0
2019/09/07,04:54:00,106.884,106.886,106.880,106.884,0
2019/09/07,04:55:00,106.884,106.906,106.884,106.898,0
2019/09/07,04:56:00,106.897,106.903,106.892,106.903,0
2019/09/07,04:57:00,106.904,106.920,106.904,106.920,0
2019/09/07,04:58:00,106.920,106.923,106.916,106.922,0
2019/09/07,04:59:00,106.922,106.930,106.918,106.930,0
2019/09/07,05:00:00,106.930,106.941,106.925,106.941,0
2019/09/07,05:01:00,106.941,106.941,106.929,106.932,0
2019/09/07,05:02:00,106.932,106.939,106.932,106.939,0
2019/09/07,05:03:00,106.938,106.938,106.932,106.936,0
2019/09/07,05:04:00,106.936,106.936,106.929,106.929,0
2019/09/07,05:05:00,106.929,106.929,106.919,106.920,0
2019/09/07,05:06:00,106.920,106.921,106.913,106.917,0
2019/09/07,05:07:00,106.915,106.927,106.915,106.927,0
2019/09/07,05:08:00,106.927,106.930,106.923,106.929,0
2019/09/07,05:09:00,106.928,106.929,106.923,106.926,0
2019/09/07,05:10:00,106.926,106.928,106.924,106.928,0
2019/09/07,05:11:00,106.930,106.932,106.930,106.932,0
2019/09/07,05:12:00,106.934,106.938,106.934,106.938,0
2019/09/07,05:13:00,106.937,106.946,106.937,106.945,0
2019/09/07,05:14:00,106.944,106.947,106.939,106.939,0
2019/09/07,05:15:00,106.939,106.941,106.931,106.932,0
2019/09/07,05:16:00,106.933,106.933,106.928,106.929,0
2019/09/07,05:17:00,106.929,106.933,106.929,106.933,0
2019/09/07,05:18:00,106.933,106.933,106.933,106.933,0
2019/09/07,05:19:00,106.933,106.933,106.929,106.929,0
2019/09/07,05:20:00,106.929,106.929,106.926,106.927,0
2019/09/07,05:21:00,106.926,106.928,106.923,106.928,0
2019/09/07,05:22:00,106.927,106.928,106.927,106.928,0
2019/09/07,05:23:00,106.928,106.930,106.928,106.930,0
2019/09/07,05:24:00,106.930,106.935,106.930,106.935,0
2019/09/07,05:25:00,106.934,106.938,106.933,106.936,0
2019/09/07,05:26:00,106.935,106.935,106.933,106.934,0
2019/09/07,05:27:00,106.935,106.937,106.931,106.931,0
2019/09/07,05:28:00,106.932,106.932,106.930,106.931,0
2019/09/07,05:29:00,106.932,106.934,106.929,106.929,0
2019/09/07,05:30:00,106.930,106.935,106.929,106.935,0
2019/09/07,05:31:00,106.935,106.936,106.930,106.932,0
2019/09/07,05:32:00,106.931,106.933,106.929,106.931,0
2019/09/07,05:33:00,106.930,106.931,106.928,106.929,0
2019/09/07,05:34:00,106.928,106.930,106.928,106.929,0
2019/09/07,05:35:00,106.930,106.931,106.926,106.931,0
2019/09/07,05:36:00,106.930,106.932,106.929,106.930,0
2019/09/07,05:37:00,106.929,106.930,106.926,106.926,0
2019/09/07,05:38:00,106.927,106.928,106.923,106.923,0
2019/09/07,05:39:00,106.924,106.924,106.919,106.922,0
2019/09/07,05:40:00,106.921,106.924,106.921,106.924,0
2019/09/07,05:41:00,106.924,106.926,106.917,106.918,0
2019/09/07,05:42:00,106.918,106.921,106.918,106.919,0
2019/09/07,05:43:00,106.919,106.923,106.917,106.922,0
2019/09/07,05:44:00,106.922,106.922,106.920,106.922,0
2019/09/07,05:45:00,106.922,106.923,106.920,106.923,0
2019/09/07,05:46:00,106.922,106.922,106.900,106.903,0
2019/09/07,05:47:00,106.903,106.908,106.901,106.907,0
2019/09/07,05:48:00,106.907,106.911,106.905,106.910,0
2019/09/07,05:49:00,106.911,106.911,106.901,106.907,0
2019/09/07,05:50:00,106.906,106.906,106.898,106.900,0
2019/09/07,05:51:00,106.900,106.910,106.900,106.906,0
2019/09/07,05:52:00,106.907,106.917,106.901,106.915,0
2019/09/07,05:53:00,106.914,106.917,106.908,106.913,0
2019/09/07,05:54:00,106.914,106.925,106.913,106.921,0
2019/09/07,05:55:00,106.924,106.937,106.920,106.926,0
2019/09/07,05:56:00,106.924,106.932,106.921,106.926,0
2019/09/07,05:57:00,106.925,106.930,106.915,106.928,0
2019/09/07,05:58:00,106.927,106.929,106.917,106.923,0
2019/09/07,05:59:00,106.922,106.924,106.919,106.923,0
2019/09/09,06:01:00,106.910,106.910,106.910,106.910,0
2019/09/09,06:02:00,106.905,106.905,106.864,106.864,0
2019/09/09,06:03:00,106.864,106.864,106.864,106.864,0
2019/09/09,06:11:00,106.860,106.860,106.860,106.860,0
2019/09/09,06:14:00,106.860,106.860,106.860,106.860,0
2019/09/09,06:16:00,106.860,106.860,106.860,106.860,0
2019/09/09,06:21:00,106.862,106.862,106.861,106.861,0
2019/09/09,06:22:00,106.862,106.868,106.862,106.868,0
2019/09/09,06:23:00,106.869,106.869,106.868,106.869,0
2019/09/09,06:24:00,106.870,106.870,106.870,106.870,0
2019/09/09,06:25:00,106.871,106.871,106.871,106.871,0
2019/09/09,06:26:00,106.872,106.872,106.872,106.872,0
2019/09/09,06:29:00,106.873,106.873,106.873,106.873,0
2019/09/09,06:30:00,106.873,106.873,106.873,106.873,0
2019/09/09,06:31:00,106.873,106.883,106.872,106.877,0
2019/09/09,06:32:00,106.871,106.871,106.871,106.871,0
2019/09/09,06:33:00,106.870,106.870,106.870,106.870,0
2019/09/09,06:34:00,106.869,106.869,106.869,106.869,0
2019/09/09,06:35:00,106.870,106.870,106.867,106.867,0
2019/09/09,06:36:00,106.872,106.873,106.866,106.866,0
2019/09/09,06:37:00,106.865,106.865,106.861,106.861,0
2019/09/09,06:38:00,106.860,106.860,106.860,106.860,0
2019/09/09,06:39:00,106.859,106.859,106.859,106.859,0
2019/09/09,06:41:00,106.858,106.858,106.858,106.858,0
2019/09/09,06:47:00,106.858,106.858,106.855,106.857,0
2019/09/09,06:48:00,106.857,106.863,106.857,106.860,0
2019/09/09,06:49:00,106.858,106.859,106.858,106.859,0
2019/09/09,06:50:00,106.855,106.857,106.848,106.857,0
2019/09/09,06:51:00,106.858,106.858,106.858,106.858,0
2019/09/09,06:53:00,106.858,106.860,106.858,106.860,0
2019/09/09,06:54:00,106.860,106.862,106.860,106.862,0
2019/09/09,06:55:00,106.862,106.864,106.862,106.863,0
2019/09/09,06:56:00,106.861,106.861,106.858,106.858,0
2019/09/09,06:57:00,106.858,106.858,106.858,106.858,0
2019/09/09,06:58:00,106.857,106.857,106.856,106.857,0
2019/09/09,07:00:00,106.857,106.861,106.856,106.861,0
2019/09/09,07:01:00,106.857,106.909,106.855,106.905,0
2019/09/09,07:02:00,106.904,106.912,106.887,106.888,0
2019/09/09,07:03:00,106.888,106.904,106.887,106.901,0
2019/09/09,07:04:00,106.901,106.904,106.896,106.899,0
2019/09/09,07:05:00,106.899,106.901,106.892,106.897,0
2019/09/09,07:06:00,106.896,106.899,106.894,106.896,0
2019/09/09,07:07:00,106.897,106.919,106.895,106.912,0
2019/09/09,07:08:00,106.912,106.920,106.911,106.919,0
2019/09/09,07:09:00,106.918,106.923,106.918,106.921,0
2019/09/09,07:10:00,106.920,106.922,106.920,106.920,0
2019/09/09,07:11:00,106.919,106.925,106.919,106.925,0
2019/09/09,07:12:00,106.924,106.933,106.924,106.931,0
2019/09/09,07:13:00,106.932,106.932,106.924,106.924,0
2019/09/09,07:14:00,106.924,106.927,106.916,106.923,0
2019/09/09,07:15:00,106.924,106.926,106.908,106.910,0
2019/09/09,07:16:00,106.909,106.935,106.907,106.933,0
2019/09/09,07:17:00,106.932,106.937,106.928,106.929,0
2019/09/09,07:18:00,106.930,106.935,106.929,106.931,0
2019/09/09,07:19:00,106.931,106.936,106.927,106.933,0
2019/09/09,07:20:00,106.931,106.935,106.925,106.929,0
2019/09/09,07:21:00,106.929,106.935,106.916,106.919,0
2019/09/09,07:22:00,106.920,106.920,106.910,106.914,0
2019/09/09,07:23:00,106.914,106.916,106.909,106.911,0
2019/09/09,07:24:00,106.911,106.919,106.911,106.917,0
2019/09/09,07:25:00,106.917,106.917,106.913,106.915,0
2019/09/09,07:26:00,106.915,106.918,106.910,106.914,0
2019/09/09,07:27:00,106.914,106.915,106.904,106.911,0
2019/09/09,07:28:00,106.911,106.911,106.903,106.905,0
2019/09/09,07:29:00,106.905,106.907,106.903,106.905,0
2019/09/09,07:30:00,106.903,106.906,106.900,106.902,0
2019/09/09,07:31:00,106.900,106.905,106.898,106.903,0
2019/09/09,07:32:00,106.902,106.905,106.899,106.904,0
2019/09/09,07:33:00,106.905,106.907,106.898,106.903,0
2019/09/09,07:34:00,106.904,106.907,106.903,106.905,0
2019/09/09,07:35:00,106.906,106.907,106.897,106.899,0
2019/09/09,07:36:00,106.900,106.907,106.900,106.905,0
2019/09/09,07:37:00,106.903,106.906,106.900,106.904,0
2019/09/09,07:38:00,106.906,106.910,106.902,106.910,0
2019/09/09,07:39:00,106.909,106.910,106.904,106.905,0
2019/09/09,07:40:00,106.903,106.906,106.892,106.894,0
2019/09/09,07:41:00,106.893,106.899,106.889,106.899,0
2019/09/09,07:42:00,106.899,106.901,106.898,106.900,0
2019/09/09,07:43:00,106.899,106.906,106.898,106.906,0
2019/09/09,07:44:00,106.907,106.907,106.905,106.906,0
2019/09/09,07:45:00,106.906,106.906,106.904,106.904,0
2019/09/09,07:46:00,106.905,106.905,106.904,106.904,0
2019/09/09,07:47:00,106.905,106.905,106.905,106.905,0
2019/09/09,07:48:00,106.905,106.911,106.905,106.910,0
2019/09/09,07:49:00,106.908,106.910,106.907,106.910,0
2019/09/09,07:50:00,106.910,106.910,106.906,106.908,0
2019/09/09,07:51:00,106.906,106.909,106.905,106.908,0
2019/09/09,07:52:00,106.908,106.908,106.905,106.906,0
2019/09/09,07:53:00,106.905,106.909,106.905,106.909,0
2019/09/09,07:54:00,106.909,106.910,106.906,106.910,0
2019/09/09,07:55:00,106.910,106.910,106.907,106.910,0
2019/09/09,07:56:00,106.910,106.910,106.908,106.909,0
2019/09/09,07:57:00,106.908,106.909,106.906,106.908,0
2019/09/09,07:58:00,106.908,106.909,106.900,106.902,0
2019/09/09,07:59:00,106.903,106.903,106.897,106.901,0
2019/09/09,08:00:00,106.901,106.901,106.898,106.901,0
2019/09/09,08:01:00,106.901,106.906,106.897,106.904,0
2019/09/09,08:02:00,106.905,106.912,106.905,106.912,0
2019/09/09,08:03:00,106.912,106.918,106.912,106.918,0
2019/09/09,08:04:00,106.918,106.919,106.915,106.917,0
2019/09/09,08:05:00,106.917,106.919,106.913,106.917,0
2019/09/09,08:06:00,106.916,106.917,106.912,106.917,0
2019/09/09,08:07:00,106.917,106.917,106.912,106.914,0
2019/09/09,08:08:00,106.913,106.917,106.913,106.916,0
2019/09/09,08:09:00,106.916,106.916,106.913,106.915,0
2019/09/09,08:10:00,106.916,106.919,106.915,106.918,0
2019/09/09,08:11:00,106.917,106.922,106.917,106.917,0
2019/09/09,08:12:00,106.918,106.927,106.916,106.926,0
2019/09/09,08:13:00,106.925,106.927,106.918,106.922,0
2019/09/09,08:15:00,106.923,106.923,106.918,106.918,0
2019/09/09,08:16:00,106.917,106.918,106.912,106.914,0
2019/09/09,08:17:00,106.914,106.916,106.914,106.915,0
2019/09/09,08:18:00,106.916,106.920,106.912,106.920,0
2019/09/09,08:19:00,106.919,106.920,106.918,106.920,0
2019/09/09,08:20:00,106.920,106.922,106.916,106.922,0
2019/09/09,08:21:00,106.923,106.927,106.922,106.927,0
2019/09/09,08:22:00,106.926,106.928,106.924,106.927,0
2019/09/09,08:23:00,106.926,106.926,106.925,106.926,0
2019/09/09,08:24:00,106.926,106.928,106.926,106.928,0
2019/09/09,08:25:00,106.928,106.928,106.924,106.926,0
2019/09/09,08:26:00,106.927,106.933,106.925,106.933,0
2019/09/09,08:27:00,106.933,106.947,106.933,106.945,0
2019/09/09,08:28:00,106.945,106.947,106.942,106.945,0
2019/09/09,08:29:00,106.946,106.946,106.945,106.945,0
2019/09/09,08:30:00,106.948,106.948,106.945,106.946,0
2019/09/09,08:31:00,106.946,106.946,106.941,106.944,0
2019/09/09,08:32:00,106.945,106.946,106.940,106.940,0
2019/09/09,08:33:00,106.940,106.941,106.935,106.940,0
2019/09/09,08:34:00,106.940,106.941,106.934,106.934,0
2019/09/09,08:35:00,106.934,106.934,106.934,106.934,0
2019/09/09,08:36:00,106.934,106.934,106.930,106.933,0
2019/09/09,08:37:00,106.934,106.939,106.932,106.938,0
2019/09/09,08:38:00,106.937,106.941,106.935,106.941,0
2019/09/09,08:39:00,106.940,106.946,106.939,106.944,0
2019/09/09,08:40:00,106.944,106.947,106.942,106.944,0
2019/09/09,08:41:00,106.943,106.957,106.937,106.951,0
2019/09/09,08:42:00,106.952,106.958,106.950,106.957,0
2019/09/09,08:43:00,106.957,106.963,106.957,106.963,0
2019/09/09,08:44:00,106.964,106.968,106.964,106.966,0
2019/09/09,08:45:00,106.965,106.965,106.959,106.962,0
2019/09/09,08:46:00,106.963,106.964,106.952,106.958,0
2019/09/09,08:47:00,106.957,106.963,106.957,106.963,0
2019/09/09,08:48:00,106.962,106.968,106.956,106.968,0
2019/09/09,08:49:00,106.968,106.975,106.963,106.963,0
2019/09/09,08:50:00,106.963,106.965,106.961,106.964,0
2019/09/09,08:51:00,106.964,106.977,106.963,106.972,0
2019/09/09,08:52:00,106.971,106.975,106.969,106.969,0
2019/09/09,08:53:00,106.969,106.971,106.968,106.968,0
2019/09/09,08:54:00,106.968,106.975,106.964,106.968,0
2019/09/09,08:55:00,106.968,106.969,106.959,106.959,0
2019/09/09,08:56:00,106.959,106.960,106.951,106.956,0
2019/09/09,08:57:00,106.957,106.957,106.947,106.955,0
2019/09/09,08:58:00,106.954,106.955,106.951,106.953,0
2019/09/09,08:59:00,106.954,106.955,106.950,106.953,0
2019/09/09,09:00:00,106.953,106.958,106.948,106.949,0
2019/09/09,09:01:00,106.948,106.964,106.943,106.955,0
2019/09/09,09:02:00,106.955,106.956,106.927,106.933,0
2019/09/09,09:03:00,106.934,106.935,106.926,106.929,0
2019/09/09,09:04:00,106.928,106.932,106.919,106.927,0
2019/09/09,09:05:00,106.927,106.929,106.904,106.913,0
2019/09/09,09:06:00,106.914,106.923,106.911,106.917,0
2019/09/09,09:07:00,106.917,106.922,106.911,106.918,0
2019/09/09,09:08:00,106.919,106.924,106.915,106.921,0
2019/09/09,09:09:00,106.920,106.951,106.920,106.943,0
2019/09/09,09:10:00,106.942,106.952,106.941,106.947,0
2019/09/09,09:11:00,106.948,106.963,106.947,106.949,0
2019/09/09,09:12:00,106.948,106.963,106.948,106.960,0
2019/09/09,09:13:00,106.960,106.967,106.954,106.967,0
2019/09/09,09:14:00,106.967,106.979,106.966,106.969,0
2019/09/09,09:15:00,106.971,106.977,106.970,106.974,0
2019/09/09,09:16:00,106.975,106.975,106.969,106.971,0
2019/09/09,09:17:00,106.971,106.987,106.969,106.979,0
2019/09/09,09:18:00,106.980,106.993,106.980,106.993,0
2019/09/09,09:19:00,106.992,106.995,106.987,106.991,0
2019/09/09,09:20:00,106.992,106.994,106.985,106.986,0
2019/09/09,09:21:00,106.987,106.987,106.969,106.977,0
2019/09/09,09:22:00,106.977,106.985,106.973,106.975,0
2019/09/09,09:23:00,106.974,106.974,106.947,106.961,0
2019/09/09,09:24:00,106.962,106.968,106.957,106.959,0
2019/09/09,09:25:00,106.959,106.965,106.955,106.964,0
2019/09/09,09:26:00,106.964,106.972,106.964,106.968,0
2019/09/09,09:27:00,106.969,106.982,106.965,106.982,0
2019/09/09,09:28:00,106.981,106.985,106.977,106.980,0
2019/09/09,09:29:00,106.980,106.980,106.963,106.966,0
2019/09/09,09:30:00,106.966,106.969,106.957,106.963,0
2019/09/09,09:31:00,106.962,106.969,106.960,106.964,0
2019/09/09,09:32:00,106.964,106.972,106.964,106.971,0
2019/09/09,09:33:00,106.972,106.974,106.963,106.974,0
2019/09/09,09:34:00,106.974,106.979,106.970,106.979,0
2019/09/09,09:35:00,106.980,106.990,106.977,106.988,0
2019/09/09,09:36:00,106.988,106.995,106.987,106.988,0
2019/09/09,09:37:00,106.987,106.997,106.985,106.993,0
2019/09/09,09:38:00,106.993,107.016,106.993,107.005,0
2019/09/09,09:39:00,107.006,107.017,106.990,107.004,0
2019/09/09,09:40:00,107.003,107.006,106.994,107.001,0
2019/09/09,09:41:00,107.001,107.002,106.987,106.992,0
2019/09/09,09:42:00,106.991,107.001,106.988,106.993,0
2019/09/09,09:43:00,106.994,107.002,106.989,106.998,0
2019/09/09,09:44:00,106.998,107.008,106.996,107.002,0
2019/09/09,09:45:00,107.002,107.003,106.994,106.994,0
2019/09/09,09:46:00,106.995,106.995,106.988,106.994,0
2019/09/09,09:47:00,106.994,107.022,106.994,107.017,0
2019/09/09,09:48:00,107.016,107.017,107.008,107.014,0
2019/09/09,09:49:00,107.015,107.026,107.013,107.015,0
2019/09/09,09:50:00,107.015,107.019,107.011,107.013,0
2019/09/09,09:51:00,107.014,107.014,106.948,106.949,0
2019/09/09,09:52:00,106.948,106.973,106.948,106.957,0
2019/09/09,09:53:00,106.958,106.961,106.930,106.933,0
2019/09/09,09:54:00,106.933,106.943,106.918,106.929,0
2019/09/09,09:55:00,106.929,106.956,106.925,106.947,0
2019/09/09,09:56:00,106.947,106.949,106.925,106.935,0
2019/09/09,09:57:00,106.935,106.943,106.933,106.938,0
2019/09/09,09:58:00,106.938,106.968,106.937,106.964,0
2019/09/09,09:59:00,106.963,106.965,106.946,106.952,0
2019/09/09,10:00:00,106.953,106.959,106.952,106.952,0
2019/09/09,10:01:00,106.951,106.954,106.936,106.944,0
2019/09/09,10:02:00,106.944,106.972,106.936,106.970,0
2019/09/09,10:03:00,106.971,106.971,106.950,106.955,0
2019/09/09,10:04:00,106.954,106.964,106.950,106.953,0
2019/09/09,10:05:00,106.953,106.963,106.951,106.951,0
2019/09/09,10:06:00,106.952,106.961,106.947,106.952,0
2019/09/09,10:07:00,106.951,106.952,106.930,106.930,0
2019/09/09,10:08:00,106.931,106.931,106.922,106.931,0
2019/09/09,10:09:00,106.931,106.940,106.924,106.937,0
2019/09/09,10:10:00,106.936,106.945,106.935,106.940,0
2019/09/09,10:11:00,106.938,106.942,106.930,106.937,0
2019/09/09,10:12:00,106.938,106.941,106.932,106.938,0
2019/09/09,10:13:00,106.939,106.953,106.937,106.950,0
2019/09/09,10:14:00,106.951,106.960,106.951,106.955,0
2019/09/09,10:15:00,106.955,106.959,106.951,106.953,0
2019/09/09,10:16:00,106.954,106.955,106.942,106.946,0
2019/09/09,10:17:00,106.945,106.951,106.939,106.944,0
2019/09/09,10:18:00,106.944,106.949,106.935,106.948,0
2019/09/09,10:19:00,106.949,106.964,106.949,106.956,0
2019/09/09,10:20:00,106.955,106.957,106.943,106.948,0
2019/09/09,10:21:00,106.947,106.963,106.944,106.962,0
2019/09/09,10:22:00,106.960,106.964,106.955,106.964,0
2019/09/09,10:23:00,106.964,106.967,106.938,106.942,0
2019/09/09,10:24:00,106.943,106.943,106.933,106.937,0
2019/09/09,10:25:00,106.936,106.957,106.936,106.952,0
2019/09/09,10:26:00,106.952,106.956,106.942,106.946,0
2019/09/09,10:27:00,106.945,106.947,106.935,106.937,0
2019/09/09,10:28:00,106.938,106.941,106.933,106.937,0
2019/09/09,10:29:00,106.937,106.937,106.931,106.936,0
2019/09/09,10:30:00,106.937,106.943,106.932,106.938,0
2019/09/09,10:31:00,106.937,106.937,106.931,106.932,0
2019/09/09,10:32:00,106.932,106.935,106.931,106.935,0
2019/09/09,10:33:00,106.935,106.958,106.935,106.952,0
2019/09/09,10:34:00,106.953,106.977,106.952,106.952,0
2019/09/09,10:35:00,106.952,106.966,106.941,106.960,0
2019/09/09,10:36:00,106.959,106.966,106.940,106.943,0
2019/09/09,10:37:00,106.943,106.957,106.940,106.947,0
2019/09/09,10:38:00,106.947,106.949,106.940,106.947,0
2019/09/09,10:39:00,106.947,106.947,106.928,106.935,0
2019/09/09,10:40:00,106.934,106.943,106.934,106.937,0
2019/09/09,10:41:00,106.937,106.940,106.931,106.934,0
2019/09/09,10:42:00,106.935,106.947,106.933,106.944,0
2019/09/09,10:43:00,106.943,106.946,106.940,106.941,0
2019/09/09,10:44:00,106.942,106.945,106.934,106.934,0
2019/09/09,10:45:00,106.934,106.935,106.922,106.932,0
2019/09/09,10:46:00,106.931,106.935,106.907,106.915,0
2019/09/09,10:47:00,106.916,106.918,106.872,106.887,0
2019/09/09,10:48:00,106.887,106.887,106.830,106.837,0
2019/09/09,10:49:00,106.837,106.841,106.765,106.818,0
2019/09/09,10:50:00,106.818,106.840,106.808,106.825,0
2019/09/09,10:51:00,106.827,106.857,106.824,106.847,0
2019/09/09,10:52:00,106.847,106.857,106.842,106.852,0
2019/09/09,10:53:00,106.853,106.875,106.853,106.870,0
2019/09/09,10:54:00,106.871,106.878,106.859,106.863,0
2019/09/09,10:55:00,106.863,106.864,106.851,106.851,0
2019/09/09,10:56:00,106.851,106.852,106.831,106.842,0
2019/09/09,10:57:00,106.843,106.849,106.836,106.844,0
2019/09/09,10:58:00,106.844,106.850,106.838,106.848,0
2019/09/09,10:59:00,106.849,106.856,106.843,106.853,0
2019/09/09,11:00:00,106.853,106.859,106.846,106.854,0
2019/09/09,11:01:00,106.853,106.867,106.853,106.861,0
2019/09/09,11:02:00,106.862,106.871,106.858,106.869,0
2019/09/09,11:03:00,106.870,106.877,106.846,106.854,0
2019/09/09,11:04:00,106.855,106.864,106.850,106.863,0
2019/09/09,11:05:00,106.862,106.865,106.851,106.859,0
2019/09/09,11:06:00,106.860,106.872,106.857,106.861,0
2019/09/09,11:07:00,106.861,106.872,106.858,106.861,0
2019/09/09,11:08:00,106.862,106.880,106.860,106.876,0
2019/09/09,11:09:00,106.875,106.875,106.863,106.866,0
2019/09/09,11:10:00,106.866,106.868,106.852,106.856,0
2019/09/09,11:11:00,106.856,106.858,106.842,106.843,0
2019/09/09,11:12:00,106.843,106.853,106.843,106.846,0
2019/09/09,11:13:00,106.846,106.846,106.835,106.840,0
2019/09/09,11:14:00,106.840,106.847,106.837,106.846,0
2019/09/09,11:15:00,106.845,106.846,106.834,106.843,0
2019/09/09,11:16:00,106.844,106.846,106.841,106.841,0
2019/09/09,11:17:00,106.841,106.854,106.841,106.849,0
2019/09/09,11:18:00,106.849,106.856,106.848,106.852,0
2019/09/09,11:19:00,106.853,106.856,106.847,106.852,0
2019/09/09,11:20:00,106.852,106.862,106.852,106.860,0
2019/09/09,11:21:00,106.861,106.881,106.861,106.874,0
2019/09/09,11:22:00,106.873,106.881,106.872,106.881,0
2019/09/09,11:23:00,106.880,106.883,106.874,106.874,0
2019/09/09,11:24:00,106.874,106.886,106.873,106.882,0
2019/09/09,11:25:00,106.883,106.892,106.880,106.886,0
2019/09/09,11:26:00,106.886,106.888,106.870,106.875,0
2019/09/09,11:27:00,106.874,106.882,106.871,106.881,0
2019/09/09,11:28:00,106.882,106.888,106.876,106.887,0
2019/09/09,11:29:00,106.887,106.898,106.887,106.897,0
2019/09/09,11:30:00,106.898,106.898,106.890,106.894,0
2019/09/09,11:31:00,106.893,106.903,106.886,106.903,0
2019/09/09,11:32:00,106.904,106.909,106.899,106.899,0
2019/09/09,11:33:00,106.898,106.903,106.898,106.901,0
2019/09/09,11:34:00,106.902,106.915,106.902,106.909,0
2019/09/09,11:35:00,106.909,106.910,106.907,106.908,0
2019/09/09,11:36:00,106.909,106.916,106.908,106.914,0
2019/09/09,11:37:00,106.914,106.920,106.914,106.920,0
2019/09/09,11:38:00,106.920,106.921,106.913,106.913,0
2019/09/09,11:39:00,106.913,106.915,106.906,106.907,0
2019/09/09,11:40:00,106.907,106.917,106.907,106.913,0
2019/09/09,11:41:00,106.912,106.914,106.912,106.913,0
2019/09/09,11:42:00,106.913,106.917,106.908,106.915,0
2019/09/09,11:43:00,106.915,106.915,106.898,106.901,0
2019/09/09,11:44:00,106.901,106.911,106.899,106.911,0
2019/09/09,11:45:00,106.911,106.925,106.911,106.919,0
2019/09/09,11:46:00,106.919,106.936,106.919,106.925,0
2019/09/09,11:47:00,106.924,106.930,106.922,106.922,0
2019/09/09,11:48:00,106.923,106.926,106.918,106.919,0
2019/09/09,11:49:00,106.920,106.920,106.908,106.909,0
2019/09/09,11:50:00,106.908,106.912,106.907,106.908,0
2019/09/09,11:51:00,106.909,106.909,106.899,106.903,0
2019/09/09,11:52:00,106.902,106.903,106.885,106.891,0
2019/09/09,11:53:00,106.891,106.911,106.891,106.910,0
2019/09/09,11:54:00,106.911,106.913,106.905,106.909,0
2019/09/09,11:55:00,106.908,106.914,106.904,106.908,0
2019/09/09,11:56:00,106.910,106.911,106.904,106.911,0
2019/09/09,11:57:00,106.910,106.913,106.905,106.907,0
2019/09/09,11:58:00,106.906,106.906,106.901,106.902,0
2019/09/09,11:59:00,106.902,106.908,106.901,106.908,0
2019/09/09,12:00:00,106.909,106.909,106.903,106.908,0
2019/09/09,12:01:00,106.907,106.908,106.903,106.903,0
2019/09/09,12:02:00,106.903,106.913,106.903,106.906,0
2019/09/09,12:03:00,106.905,106.913,106.899,106.899,0
2019/09/09,12:04:00,106.899,106.902,106.894,106.896,0
2019/09/09,12:05:00,106.897,106.904,106.895,106.904,0
2019/09/09,12:06:00,106.903,106.904,106.898,106.898,0
2019/09/09,12:07:00,106.900,106.909,106.900,106.908,0
2019/09/09,12:08:00,106.907,106.913,106.907,106.908,0
2019/09/09,12:09:00,106.908,106.910,106.903,106.909,0
2019/09/09,12:10:00,106.908,106.908,106.902,106.905,0
2019/09/09,12:11:00,106.904,106.905,106.897,106.897,0
2019/09/09,12:12:00,106.897,106.901,106.896,106.899,0
2019/09/09,12:13:00,106.899,106.904,106.898,106.903,0
2019/09/09,12:14:00,106.904,106.906,106.899,106.902,0
2019/09/09,12:15:00,106.902,106.902,106.892,106.892,0
2019/09/09,12:16:00,106.893,106.902,106.892,106.900,0
2019/09/09,12:17:00,106.900,106.903,106.896,106.896,0
2019/09/09,12:18:00,106.896,106.900,106.896,106.898,0
2019/09/09,12:19:00,106.899,106.902,106.896,106.898,0
2019/09/09,12:20:00,106.897,106.904,106.897,106.899,0
2019/09/09,12:21:00,106.899,106.899,106.893,106.898,0
2019/09/09,12:22:00,106.897,106.901,106.893,106.893,0
2019/09/09,12:23:00,106.893,106.900,106.893,106.899,0
2019/09/09,12:24:00,106.899,106.902,106.899,106.901,0
2019/09/09,12:25:00,106.902,106.909,106.902,106.907,0
2019/09/09,12:26:00,106.906,106.907,106.902,106.904,0
2019/09/09,12:27:00,106.903,106.905,106.901,106.901,0
2019/09/09,12:28:00,106.901,106.905,106.901,106.902,0
2019/09/09,12:29:00,106.901,106.906,106.900,106.902,0
2019/09/09,12:30:00,106.901,106.908,106.895,106.908,0
2019/09/09,12:31:00,106.909,106.915,106.906,106.912,0
2019/09/09,12:32:00,106.911,106.912,106.902,106.902,0
2019/09/09,12:33:00,106.902,106.904,106.901,106.903,0
2019/09/09,12:34:00,106.902,106.904,106.898,106.900,0
2019/09/09,12:35:00,106.900,106.909,106.898,106.903,0
2019/09/09,12:36:00,106.903,106.903,106.902,106.902,0
2019/09/09,12:37:00,106.901,106.903,106.901,106.902,0
2019/09/09,12:38:00,106.901,106.902,106.900,106.901,0
2019/09/09,12:39:00,106.902,106.902,106.901,106.902,0
2019/09/09,12:40:00,106.901,106.901,106.892,106.892,0
2019/09/09,12:41:00,106.892,106.900,106.892,106.897,0
2019/09/09,12:42:00,106.898,106.899,106.894,106.897,0
2019/09/09,12:43:00,106.898,106.898,106.892,106.898,0
2019/09/09,12:44:00,106.898,106.899,106.897,106.899,0
2019/09/09,12:45:00,106.898,106.899,106.898,106.898,0
2019/09/09,12:46:00,106.898,106.900,106.897,106.898,0
2019/09/09,12:47:00,106.897,106.897,106.897,106.897,0
2019/09/09,12:49:00,106.896,106.896,106.886,106.887,0
2019/09/09,12:50:00,106.887,106.891,106.886,106.886,0
2019/09/09,12:51:00,106.887,106.887,106.884,106.885,0
2019/09/09,12:52:00,106.885,106.887,106.885,106.886,0
2019/09/09,12:53:00,106.887,106.894,106.887,106.894,0
2019/09/09,12:54:00,106.893,106.894,106.886,106.887,0
2019/09/09,12:55:00,106.886,106.889,106.883,106.887,0
2019/09/09,12:56:00,106.886,106.887,106.881,106.881,0
2019/09/09,12:57:00,106.880,106.880,106.873,106.873,0
2019/09/09,12:58:00,106.874,106.874,106.872,106.872,0
2019/09/09,12:59:00,106.872,106.873,106.872,106.873,0
2019/09/09,13:00:00,106.873,106.874,106.872,106.874,0
2019/09/09,13:01:00,106.875,106.884,106.874,106.884,0
2019/09/09,13:02:00,106.883,106.885,106.883,106.884,0
2019/09/09,13:03:00,106.884,106.889,106.884,106.884,0
2019/09/09,13:04:00,106.884,106.892,106.884,106.891,0
2019/09/09,13:05:00,106.891,106.903,106.891,106.899,0
2019/09/09,13:06:00,106.898,106.898,106.895,106.897,0
2019/09/09,13:07:00,106.896,106.901,106.895,106.896,0
2019/09/09,13:08:00,106.896,106.898,106.896,106.898,0
2019/09/09,13:09:00,106.897,106.901,106.897,106.898,0
2019/09/09,13:10:00,106.898,106.899,106.895,106.897,0
2019/09/09,13:11:00,106.898,106.898,106.896,106.898,0
2019/09/09,13:12:00,106.897,106.898,106.887,106.889,0
2019/09/09,13:13:00,106.888,106.888,106.883,106.886,0
2019/09/09,13:14:00,106.886,106.886,106.882,106.883,0
2019/09/09,13:15:00,106.884,106.890,106.883,106.884,0
2019/09/09,13:16:00,106.882,106.885,106.880,106.884,0
2019/09/09,13:17:00,106.883,106.885,106.876,106.885,0
2019/09/09,13:18:00,106.884,106.886,106.883,106.885,0
2019/09/09,13:19:00,106.884,106.890,106.882,106.882,0
2019/09/09,13:20:00,106.882,106.886,106.881,106.885,0
2019/09/09,13:21:00,106.885,106.886,106.882,106.882,0
2019/09/09,13:22:00,106.882,106.890,106.882,106.890,0
2019/09/09,13:23:00,106.889,106.905,106.887,106.901,0
2019/09/09,13:24:00,106.900,106.913,106.899,106.910,0
2019/09/09,13:25:00,106.909,106.914,106.908,106.914,0
2019/09/09,13:26:00,106.913,106.914,106.908,106.912,0
2019/09/09,13:27:00,106.913,106.915,106.910,106.914,0
2019/09/09,13:28:00,106.913,106.913,106.906,106.907,0
2019/09/09,13:29:00,106.907,106.909,106.902,106.903,0
2019/09/09,13:30:00,106.902,106.903,106.897,106.897,0
2019/09/09,13:31:00,106.898,106.899,106.888,106.898,0
2019/09/09,13:32:00,106.898,106.900,106.898,106.899,0
2019/09/09,13:33:00,106.899,106.904,106.895,106.898,0
2019/09/09,13:34:00,106.898,106.900,106.896,106.897,0
2019/09/09,13:35:00,106.898,106.902,106.897,106.901,0
2019/09/09,13:36:00,106.902,106.910,106.901,106.905,0
2019/09/09,13:37:00,106.905,106.905,106.902,106.905,0
2019/09/09,13:38:00,106.905,106.918,106.903,106.907,0
2019/09/09,13:39:00,106.906,106.906,106.900,106.902,0
2019/09/09,13:40:00,106.902,106.904,106.897,106.898,0
2019/09/09,13:41:00,106.898,106.902,106.894,106.896,0
2019/09/09,13:42:00,106.896,106.898,106.896,106.898,0
2019/09/09,13:43:00,106.898,106.903,106.896,106.903,0
2019/09/09,13:44:00,106.904,106.909,106.903,106.904,0
2019/09/09,13:45:00,106.903,106.903,106.896,106.902,0
2019/09/09,13:46:00,106.902,106.903,106.899,106.902,0
2019/09/09,13:47:00,106.901,106.905,106.901,106.904,0
2019/09/09,13:48:00,106.904,106.905,106.898,106.905,0
2019/09/09,13:49:00,106.904,106.907,106.904,106.904,0
2019/09/09,13:50:00,106.905,106.907,106.901,106.903,0
2019/09/09,13:51:00,106.902,106.902,106.900,106.902,0
2019/09/09,13:52:00,106.901,106.903,106.900,106.901,0
2019/09/09,13:53:00,106.902,106.902,106.897,106.897,0
2019/09/09,13:54:00,106.896,106.898,106.891,106.898,0
2019/09/09,13:55:00,106.897,106.898,106.894,106.896,0
2019/09/09,13:56:00,106.896,106.898,106.893,106.895,0
2019/09/09,13:57:00,106.894,106.896,106.893,106.893,0
2019/09/09,13:58:00,106.892,106.896,106.890,106.894,0
2019/09/09,13:59:00,106.894,106.898,106.894,106.897,0
2019/09/09,14:00:00,106.897,106.902,106.895,106.901,0
2019/09/09,14:01:00,106.900,106.903,106.893,106.896,0
2019/09/09,14:02:00,106.896,106.896,106.892,106.892,0
2019/09/09,14:03:00,106.891,106.892,106.889,106.889,0
2019/09/09,14:04:00,106.890,106.891,106.883,106.885,0
2019/09/09,14:05:00,106.885,106.887,106.884,106.885,0
2019/09/09,14:06:00,106.886,106.898,106.886,106.892,0
2019/09/09,14:07:00,106.891,106.893,106.885,106.886,0
2019/09/09,14:08:00,106.887,106.901,106.886,106.898,0
2019/09/09,14:09:00,106.899,106.899,106.896,106.897,0
2019/09/09,14:10:00,106.897,106.898,106.893,106.898,0
2019/09/09,14:11:00,106.897,106.899,106.887,106.892,0
2019/09/09,14:12:00,106.893,106.893,106.891,106.893,0
2019/09/09,14:13:00,106.893,106.893,106.883,106.886,0
2019/09/09,14:14:00,106.886,106.887,106.880,106.881,0
2019/09/09,14:15:00,106.881,106.883,106.875,106.882,0
2019/09/09,14:16:00,106.882,106.885,106.882,106.883,0
2019/09/09,14:17:00,106.883,106.883,106.878,106.882,0
2019/09/09,14:18:00,106.882,106.884,106.881,106.882,0
2019/09/09,14:19:00,106.882,106.883,106.881,106.882,0
2019/09/09,14:20:00,106.882,106.885,106.880,106.883,0
2019/09/09,14:21:00,106.884,106.888,106.881,106.883,0
2019/09/09,14:22:00,106.882,106.883,106.879,106.881,0
2019/09/09,14:23:00,106.881,106.881,106.876,106.876,0
2019/09/09,14:24:00,106.877,106.877,106.875,106.877,0
2019/09/09,14:25:00,106.877,106.883,106.877,106.882,0
2019/09/09,14:26:00,106.882,106.884,106.881,106.881,0
2019/09/09,14:27:00,106.882,106.884,106.880,106.882,0
2019/09/09,14:28:00,106.881,106.884,106.881,106.882,0
2019/09/09,14:29:00,106.882,106.892,106.882,106.892,0
2019/09/09,14:30:00,106.892,106.893,106.887,106.890,0
2019/09/09,14:31:00,106.890,106.893,106.889,106.890,0
2019/09/09,14:32:00,106.890,106.893,106.886,106.892,0
2019/09/09,14:33:00,106.892,106.902,106.892,106.900,0
2019/09/09,14:34:00,106.901,106.903,106.895,106.898,0
2019/09/09,14:35:00,106.897,106.898,106.884,106.886,0
2019/09/09,14:36:00,106.887,106.889,106.885,106.886,0
2019/09/09,14:37:00,106.885,106.885,106.878,106.881,0
2019/09/09,14:38:00,106.881,106.881,106.873,106.873,0
2019/09/09,14:39:00,106.874,106.876,106.873,106.876,0
2019/09/09,14:40:00,106.876,106.883,106.876,106.877,0
2019/09/09,14:41:00,106.877,106.882,106.874,106.875,0
2019/09/09,14:42:00,106.876,106.881,106.875,106.879,0
2019/09/09,14:43:00,106.880,106.883,106.875,106.876,0
2019/09/09,14:44:00,106.876,106.882,106.876,106.881,0
2019/09/09,14:45:00,106.882,106.882,106.869,106.870,0
2019/09/09,14:46:00,106.870,106.874,106.869,106.872,0
2019/09/09,14:47:00,106.872,106.874,106.862,106.864,0
2019/09/09,14:48:00,106.865,106.865,106.860,106.863,0
2019/09/09,14:49:00,106.863,106.864,106.860,106.864,0
2019/09/09,14:50:00,106.864,106.864,106.862,106.863,0
2019/09/09,14:51:00,106.863,106.863,106.842,106.845,0
2019/09/09,14:52:00,106.845,106.858,106.834,106.858,0
2019/09/09,14:53:00,106.858,106.858,106.845,106.845,0
2019/09/09,14:54:00,106.845,106.846,106.843,106.844,0
2019/09/09,14:55:00,106.844,106.859,106.843,106.859,0
2019/09/09,14:56:00,106.859,106.862,106.856,106.862,0
2019/09/09,14:57:00,106.861,106.865,106.859,106.863,0
2019/09/09,14:58:00,106.863,106.865,106.858,106.864,0
2019/09/09,14:59:00,106.864,106.869,106.859,106.867,0
2019/09/09,15:00:00,106.868,106.878,106.867,106.876,0
2019/09/09,15:01:00,106.876,106.888,106.875,106.880,0
2019/09/09,15:02:00,106.880,106.884,106.873,106.873,0
2019/09/09,15:03:00,106.873,106.881,106.866,106.874,0
2019/09/09,15:04:00,106.873,106.875,106.866,106.867,0
2019/09/09,15:05:00,106.868,106.869,106.858,106.865,0
2019/09/09,15:06:00,106.866,106.869,106.861,106.866,0
2019/09/09,15:07:00,106.865,106.872,106.862,106.868,0
2019/09/09,15:08:00,106.867,106.874,106.867,106.873,0
2019/09/09,15:09:00,106.872,106.887,106.871,106.880,0
2019/09/09,15:10:00,106.881,106.881,106.876,106.879,0
2019/09/09,15:11:00,106.880,106.887,106.880,106.882,0
2019/09/09,15:12:00,106.881,106.881,106.873,106.873,0
2019/09/09,15:13:00,106.873,106.882,106.873,106.882,0
2019/09/09,15:14:00,106.883,106.896,106.881,106.896,0
2019/09/09,15:15:00,106.897,106.900,106.890,106.891,0
2019/09/09,15:16:00,106.891,106.908,106.890,106.902,0
2019/09/09,15:17:00,106.902,106.924,106.902,106.921,0
2019/09/09,15:18:00,106.922,106.924,106.915,106.922,0
2019/09/09,15:19:00,106.921,106.921,106.911,106.916,0
2019/09/09,15:20:00,106.915,106.918,106.912,106.915,0
2019/09/09,15:21:00,106.916,106.916,106.905,106.910,0
2019/09/09,15:22:00,106.909,106.914,106.906,106.913,0
2019/09/09,15:23:00,106.913,106.914,106.907,106.907,0
2019/09/09,15:24:00,106.907,106.917,106.904,106.917,0
2019/09/09,15:25:00,106.917,106.923,106.915,106.920,0
2019/09/09,15:26:00,106.920,106.926,106.914,106.924,0
2019/09/09,15:27:00,106.923,106.923,106.920,106.922,0
2019/09/09,15:28:00,106.921,106.927,106.918,106.919,0
2019/09/09,15:29:00,106.918,106.920,106.914,106.914,0
2019/09/09,15:30:00,106.914,106.917,106.914,106.914,0
2019/09/09,15:31:00,106.914,106.927,106.914,106.926,0
2019/09/09,15:32:00,106.925,106.927,106.921,106.921,0
2019/09/09,15:33:00,106.922,106.927,106.921,106.927,0
2019/09/09,15:34:00,106.926,106.927,106.919,106.922,0
2019/09/09,15:35:00,106.921,106.929,106.914,106.929,0
2019/09/09,15:36:00,106.929,106.938,106.928,106.936,0
2019/09/09,15:37:00,106.937,106.937,106.922,106.929,0
2019/09/09,15:38:00,106.930,106.931,106.923,106.926,0
2019/09/09,15:39:00,106.927,106.929,106.921,106.922,0
2019/09/09,15:40:00,106.922,106.930,106.920,106.922,0
2019/09/09,15:41:00,106.922,106.923,106.916,106.922,0
2019/09/09,15:42:00,106.923,106.925,106.917,106.918,0
2019/09/09,15:43:00,106.917,106.925,106.911,106.924,0
2019/09/09,15:44:00,106.924,106.924,106.915,106.915,0
2019/09/09,15:45:00,106.916,106.926,106.915,106.916,0
2019/09/09,15:46:00,106.916,106.918,106.901,106.902,0
2019/09/09,15:47:00,106.901,106.904,106.894,106.894,0
2019/09/09,15:48:00,106.894,106.901,106.892,106.899,0
2019/09/09,15:49:00,106.900,106.911,106.899,106.904,0
2019/09/09,15:50:00,106.904,106.906,106.892,106.892,0
2019/09/09,15:51:00,106.893,106.900,106.893,106.900,0
2019/09/09,15:52:00,106.900,106.906,106.899,106.906,0
2019/09/09,15:53:00,106.907,106.907,106.901,106.907,0
2019/09/09,15:54:00,106.906,106.918,106.905,106.918,0
2019/09/09,15:55:00,106.918,106.929,106.915,106.926,0
2019/09/09,15:56:00,106.927,106.932,106.920,106.921,0
2019/09/09,15:57:00,106.920,106.921,106.911,106.914,0
2019/09/09,15:58:00,106.914,106.921,106.914,106.921,0
2019/09/09,15:59:00,106.920,106.932,106.920,106.927,0
2019/09/09,16:00:00,106.927,106.931,106.925,106.927,0
2019/09/09,16:01:00,106.927,106.943,106.927,106.942,0
2019/09/09,16:02:00,106.941,106.942,106.930,106.930,0
2019/09/09,16:03:00,106.929,106.931,106.924,106.927,0
2019/09/09,16:04:00,106.927,106.936,106.926,106.935,0
2019/09/09,16:05:00,106.935,106.938,106.933,106.936,0
2019/09/09,16:06:00,106.936,106.948,106.936,106.936,0
2019/09/09,16:07:00,106.936,106.942,106.933,106.939,0
2019/09/09,16:08:00,106.939,106.943,106.936,106.942,0
2019/09/09,16:09:00,106.943,106.948,106.940,106.948,0
2019/09/09,16:10:00,106.948,106.958,106.948,106.952,0
2019/09/09,16:11:00,106.953,106.955,106.917,106.924,0
2019/09/09,16:12:00,106.925,106.938,106.914,106.931,0
2019/09/09,16:13:00,106.931,106.940,106.929,106.938,0
2019/09/09,16:14:00,106.937,106.939,106.918,106.932,0
2019/09/09,16:15:00,106.933,106.940,106.930,106.937,0
2019/09/09,16:16:00,106.936,106.937,106.928,106.932,0
2019/09/09,16:17:00,106.932,106.954,106.925,106.954,0
2019/09/09,16:18:00,106.955,106.955,106.936,106.937,0
2019/09/09,16:19:00,106.937,106.944,106.926,106.928,0
2019/09/09,16:20:00,106.927,106.939,106.920,106.937,0
2019/09/09,16:21:00,106.938,106.939,106.924,106.926,0
2019/09/09,16:22:00,106.925,106.934,106.923,106.929,0
2019/09/09,16:23:00,106.930,106.935,106.928,106.931,0
2019/09/09,16:24:00,106.931,106.933,106.925,106.933,0
2019/09/09,16:25:00,106.932,106.933,106.928,106.932,0
2019/09/09,16:26:00,106.931,106.936,106.927,106.932,0
2019/09/09,16:27:00,106.931,106.936,106.928,106.931,0
2019/09/09,16:28:00,106.931,106.941,106.928,106.939,0
2019/09/09,16:29:00,106.940,106.948,106.934,106.947,0
2019/09/09,16:30:00,106.948,106.949,106.925,106.925,0
2019/09/09,16:31:00,106.926,106.943,106.923,106.938,0
2019/09/09,16:32:00,106.937,106.954,106.936,106.951,0
2019/09/09,16:33:00,106.950,106.955,106.947,106.953,0
2019/09/09,16:34:00,106.953,106.966,106.953,106.961,0
2019/09/09,16:35:00,106.960,106.961,106.955,106.959,0
2019/09/09,16:36:00,106.958,106.962,106.957,106.960,0
2019/09/09,16:37:00,106.959,106.979,106.956,106.975,0
2019/09/09,16:38:00,106.976,106.983,106.972,106.975,0
2019/09/09,16:39:00,106.975,106.984,106.974,106.983,0
2019/09/09,16:40:00,106.984,106.994,106.984,106.994,0
2019/09/09,16:41:00,106.994,106.995,106.971,106.976,0
2019/09/09,16:42:00,106.975,106.980,106.972,106.977,0
2019/09/09,16:43:00,106.977,106.983,106.976,106.978,0
2019/09/09,16:44:00,106.977,106.982,106.972,106.982,0
2019/09/09,16:45:00,106.984,106.985,106.970,106.972,0
2019/09/09,16:46:00,106.972,106.982,106.972,106.979,0
2019/09/09,16:47:00,106.980,106.982,106.974,106.977,0
2019/09/09,16:48:00,106.976,106.980,106.967,106.973,0
2019/09/09,16:49:00,106.974,106.983,106.958,106.961,0
2019/09/09,16:50:00,106.960,106.962,106.948,106.951,0
2019/09/09,16:51:00,106.952,106.959,106.944,106.958,0
2019/09/09,16:52:00,106.958,106.959,106.941,106.941,0
2019/09/09,16:53:00,106.941,106.945,106.935,106.936,0
2019/09/09,16:54:00,106.935,106.936,106.923,106.933,0
2019/09/09,16:55:00,106.932,106.940,106.931,106.937,0
2019/09/09,16:56:00,106.938,106.950,106.934,106.948,0
2019/09/09,16:57:00,106.949,106.956,106.948,106.951,0
2019/09/09,16:58:00,106.950,106.964,106.950,106.961,0
2019/09/09,16:59:00,106.962,106.974,106.959,106.971,0
2019/09/09,17:00:00,106.969,106.971,106.965,106.966,0
2019/09/09,17:01:00,106.966,106.971,106.963,106.970,0
2019/09/09,17:02:00,106.969,106.975,106.967,106.972,0
2019/09/09,17:03:00,106.973,106.974,106.965,106.966,0
2019/09/09,17:04:00,106.967,106.977,106.961,106.975,0
2019/09/09,17:05:00,106.975,106.976,106.964,106.964,0
2019/09/09,17:06:00,106.964,106.969,106.943,106.969,0
2019/09/09,17:07:00,106.969,106.972,106.940,106.942,0
2019/09/09,17:08:00,106.943,106.950,106.940,106.947,0
2019/09/09,17:09:00,106.946,106.948,106.932,106.934,0
2019/09/09,17:10:00,106.933,106.944,106.928,106.943,0
2019/09/09,17:11:00,106.944,106.949,106.938,106.945,0
2019/09/09,17:12:00,106.944,106.944,106.934,106.937,0
2019/09/09,17:13:00,106.937,106.952,106.937,106.944,0
2019/09/09,17:14:00,106.943,106.944,106.933,106.939,0
2019/09/09,17:15:00,106.940,106.941,106.936,106.939,0
2019/09/09,17:16:00,106.940,106.944,106.930,106.935,0
2019/09/09,17:17:00,106.933,106.943,106.933,106.937,0
2019/09/09,17:18:00,106.938,106.944,106.937,106.941,0
2019/09/09,17:19:00,106.941,106.961,106.941,106.953,0
2019/09/09,17:20:00,106.952,106.954,106.938,106.938,0
2019/09/09,17:21:00,106.938,106.945,106.935,106.941,0
2019/09/09,17:22:00,106.939,106.949,106.937,106.941,0
2019/09/09,17:23:00,106.942,106.946,106.932,106.938,0
2019/09/09,17:24:00,106.937,106.940,106.932,106.937,0
2019/09/09,17:25:00,106.938,106.943,106.933,106.943,0
2019/09/09,17:26:00,106.942,106.960,106.942,106.958,0
2019/09/09,17:27:00,106.959,106.966,106.958,106.966,0
2019/09/09,17:28:00,106.965,106.970,106.961,106.961,0
2019/09/09,17:29:00,106.962,106.971,106.962,106.967,0
2019/09/09,17:30:00,106.967,106.973,106.967,106.972,0
2019/09/09,17:31:00,106.973,106.984,106.972,106.983,0
2019/09/09,17:32:00,106.982,106.983,106.960,106.960,0
2019/09/09,17:33:00,106.961,106.971,106.960,106.971,0
2019/09/09,17:34:00,106.972,106.977,106.967,106.970,0
2019/09/09,17:35:00,106.971,106.972,106.959,106.963,0
2019/09/09,17:36:00,106.963,106.969,106.963,106.964,0
2019/09/09,17:37:00,106.963,106.965,106.952,106.952,0
2019/09/09,17:38:00,106.953,106.971,106.952,106.965,0
2019/09/09,17:39:00,106.965,106.979,106.965,106.978,0
2019/09/09,17:40:00,106.978,106.982,106.971,106.972,0
2019/09/09,17:41:00,106.971,106.972,106.963,106.963,0
2019/09/09,17:42:00,106.963,106.984,106.963,106.974,0
2019/09/09,17:43:00,106.974,106.982,106.971,106.978,0
2019/09/09,17:44:00,106.978,106.985,106.977,106.978,0
2019/09/09,17:45:00,106.977,106.978,106.971,106.977,0
2019/09/09,17:46:00,106.977,106.981,106.977,106.979,0
2019/09/09,17:47:00,106.979,106.983,106.977,106.979,0
2019/09/09,17:48:00,106.979,106.983,106.976,106.977,0
2019/09/09,17:49:00,106.977,106.983,106.977,106.981,0
2019/09/09,17:50:00,106.980,106.981,106.976,106.978,0
2019/09/09,17:51:00,106.978,106.981,106.975,106.976,0
2019/09/09,17:52:00,106.977,106.979,106.964,106.976,0
2019/09/09,17:53:00,106.976,106.977,106.964,106.966,0
2019/09/09,17:54:00,106.965,106.973,106.965,106.971,0
2019/09/09,17:55:00,106.971,106.980,106.969,106.974,0
2019/09/09,17:56:00,106.973,106.979,106.969,106.978,0
2019/09/09,17:57:00,106.978,106.983,106.971,106.982,0
2019/09/09,17:58:00,106.982,106.991,106.982,106.989,0
2019/09/09,17:59:00,106.990,106.997,106.989,106.995,0
2019/09/09,18:00:00,106.994,106.995,106.977,106.979,0
2019/09/09,18:01:00,106.979,106.991,106.978,106.990,0
2019/09/09,18:02:00,106.990,106.994,106.988,106.989,0
2019/09/09,18:03:00,106.989,106.994,106.983,106.986,0
2019/09/09,18:04:00,106.984,106.988,106.966,106.971,0
2019/09/09,18:05:00,106.971,106.972,106.967,106.970,0
2019/09/09,18:06:00,106.970,106.974,106.969,106.971,0
2019/09/09,18:07:00,106.971,106.973,106.966,106.971,0
2019/09/09,18:08:00,106.972,106.978,106.971,106.972,0
2019/09/09,18:09:00,106.971,106.978,106.971,106.973,0
2019/09/09,18:10:00,106.973,106.976,106.967,106.971,0
2019/09/09,18:11:00,106.971,106.995,106.971,106.993,0
2019/09/09,18:12:00,106.992,106.992,106.974,106.982,0
2019/09/09,18:13:00,106.982,106.984,106.979,106.981,0
2019/09/09,18:14:00,106.982,106.985,106.976,106.982,0
2019/09/09,18:15:00,106.982,106.998,106.979,106.994,0
2019/09/09,18:16:00,106.995,106.995,106.979,106.981,0
2019/09/09,18:17:00,106.980,106.984,106.973,106.975,0
2019/09/09,18:18:00,106.975,106.983,106.975,106.978,0
2019/09/09,18:19:00,106.978,106.978,106.972,106.975,0
2019/09/09,18:20:00,106.975,106.978,106.972,106.974,0
2019/09/09,18:21:00,106.975,106.977,106.967,106.972,0
2019/09/09,18:22:00,106.971,106.984,106.971,106.983,0
2019/09/09,18:23:00,106.984,106.984,106.973,106.973,0
2019/09/09,18:24:00,106.973,106.983,106.971,106.981,0
2019/09/09,18:25:00,106.979,106.983,106.978,106.978,0
2019/09/09,18:26:00,106.979,106.985,106.976,106.978,0
2019/09/09,18:27:00,106.978,106.984,106.976,106.983,0
2019/09/09,18:28:00,106.983,106.993,106.981,106.988,0
2019/09/09,18:29:00,106.992,106.995,106.983,106.984,0
2019/09/09,18:30:00,106.984,106.995,106.980,106.993,0
2019/09/09,18:31:00,106.993,106.998,106.991,106.995,0
2019/09/09,18:32:00,106.995,106.995,106.990,106.994,0
2019/09/09,18:33:00,106.995,106.999,106.991,106.991,0
2019/09/09,18:34:00,106.992,106.992,106.987,106.991,0
2019/09/09,18:35:00,106.990,107.008,106.988,107.002,0
2019/09/09,18:36:00,107.002,107.068,107.002,107.050,0
2019/09/09,18:37:00,107.050,107.050,107.016,107.027,0
2019/09/09,18:38:00,107.026,107.034,107.024,107.028,0
2019/09/09,18:39:00,107.029,107.046,107.027,107.041,0
2019/09/09,18:40:00,107.041,107.054,107.028,107.047,0
2019/09/09,18:41:00,107.048,107.063,107.048,107.058,0
2019/09/09,18:42:00,107.057,107.057,107.037,107.038,0
2019/09/09,18:43:00,107.039,107.041,107.033,107.040,0
2019/09/09,18:44:00,107.040,107.049,107.040,107.041,0
2019/09/09,18:45:00,107.041,107.043,107.035,107.038,0
2019/09/09,18:46:00,107.038,107.042,107.033,107.036,0
2019/09/09,18:47:00,107.036,107.047,107.036,107.043,0
2019/09/09,18:48:00,107.042,107.061,107.035,107.059,0
2019/09/09,18:49:00,107.058,107.062,107.053,107.058,0
2019/09/09,18:50:00,107.057,107.060,107.050,107.052,0
2019/09/09,18:51:00,107.052,107.058,107.048,107.053,0
2019/09/09,18:52:00,107.054,107.054,107.046,107.051,0
2019/09/09,18:53:00,107.050,107.052,107.048,107.052,0
2019/09/09,18:54:00,107.052,107.058,107.049,107.058,0
2019/09/09,18:55:00,107.058,107.081,107.051,107.052,0
2019/09/09,18:56:00,107.052,107.058,107.049,107.054,0
2019/09/09,18:57:00,107.054,107.063,107.045,107.057,0
2019/09/09,18:58:00,107.057,107.070,107.050,107.052,0
2019/09/09,18:59:00,107.052,107.061,107.052,107.053,0
2019/09/09,19:00:00,107.053,107.055,107.045,107.048,0
2019/09/09,19:01:00,107.048,107.060,107.041,107.047,0
2019/09/09,19:02:00,107.047,107.055,107.041,107.047,0
2019/09/09,19:03:00,107.046,107.059,107.045,107.054,0
2019/09/09,19:04:00,107.053,107.060,107.050,107.051,0
2019/09/09,19:05:00,107.052,107.056,107.047,107.050,0
2019/09/09,19:06:00,107.050,107.050,107.039,107.045,0
2019/09/09,19:07:00,107.044,107.045,107.041,107.043,0
2019/09/09,19:08:00,107.043,107.050,107.041,107.046,0
2019/09/09,19:09:00,107.046,107.047,107.038,107.045,0
2019/09/09,19:10:00,107.044,107.045,107.038,107.040,0
2019/09/09,19:11:00,107.041,107.055,107.041,107.052,0
2019/09/09,19:12:00,107.053,107.056,107.048,107.051,0
2019/09/09,19:13:00,107.051,107.052,107.046,107.047,0
2019/09/09,19:14:00,107.047,107.047,107.043,107.046,0
2019/09/09,19:15:00,107.046,107.049,107.042,107.046,0
2019/09/09,19:16:00,107.046,107.046,107.032,107.032,0
2019/09/09,19:17:00,107.031,107.032,107.026,107.026,0
2019/09/09,19:18:00,107.027,107.027,107.018,107.022,0
2019/09/09,19:19:00,107.021,107.025,107.017,107.021,0
2019/09/09,19:20:00,107.021,107.026,107.015,107.017,0
2019/09/09,19:21:00,107.018,107.022,107.012,107.013,0
2019/09/09,19:22:00,107.013,107.022,107.013,107.022,0
2019/09/09,19:23:00,107.021,107.023,107.016,107.019,0
2019/09/09,19:24:00,107.022,107.046,107.020,107.046,0
2019/09/09,19:25:00,107.045,107.047,107.040,107.041,0
2019/09/09,19:26:00,107.042,107.042,107.022,107.029,0
2019/09/09,19:27:00,107.028,107.028,107.022,107.028,0
2019/09/09,19:28:00,107.027,107.031,107.021,107.024,0
2019/09/09,19:29:00,107.025,107.032,107.022,107.022,0
2019/09/09,19:30:00,107.022,107.041,107.022,107.035,0
2019/09/09,19:31:00,107.036,107.038,107.029,107.032,0
2019/09/09,19:32:00,107.031,107.033,107.026,107.030,0
2019/09/09,19:33:00,107.031,107.032,107.020,107.025,0
2019/09/09,19:34:00,107.025,107.028,107.019,107.026,0
2019/09/09,19:35:00,107.027,107.027,107.020,107.021,0
2019/09/09,19:36:00,107.021,107.026,107.021,107.021,0
2019/09/09,19:37:00,107.021,107.021,107.011,107.016,0
2019/09/09,19:38:00,107.017,107.023,107.015,107.016,0
2019/09/09,19:39:00,107.017,107.023,107.013,107.022,0
2019/09/09,19:40:00,107.022,107.028,107.022,107.027,0
2019/09/09,19:41:00,107.027,107.034,107.027,107.028,0
2019/09/09,19:42:00,107.028,107.034,107.025,107.027,0
2019/09/09,19:43:00,107.026,107.031,107.026,107.026,0
2019/09/09,19:44:00,107.025,107.026,107.021,107.022,0
2019/09/09,19:45:00,107.022,107.023,107.017,107.019,0
2019/09/09,19:46:00,107.020,107.026,107.016,107.021,0
2019/09/09,19:47:00,107.021,107.033,107.021,107.026,0
2019/09/09,19:48:00,107.025,107.025,107.017,107.021,0
2019/09/09,19:49:00,107.022,107.025,107.019,107.021,0
2019/09/09,19:50:00,107.020,107.020,107.009,107.010,0
2019/09/09,19:51:00,107.009,107.011,107.003,107.005,0
2019/09/09,19:52:00,107.004,107.005,106.992,106.998,0
2019/09/09,19:53:00,106.997,107.003,106.994,106.997,0
2019/09/09,19:54:00,106.997,106.998,106.997,106.998,0
2019/09/09,19:55:00,106.999,107.004,106.993,106.997,0
2019/09/09,19:56:00,106.997,107.004,106.996,107.001,0
2019/09/09,19:57:00,107.001,107.001,106.992,106.993,0
2019/09/09,19:58:00,106.993,106.994,106.993,106.993,0
2019/09/09,19:59:00,106.992,106.992,106.979,106.981,0
2019/09/09,20:00:00,106.981,106.981,106.974,106.979,0
2019/09/09,20:01:00,106.980,106.988,106.979,106.982,0
2019/09/09,20:02:00,106.982,107.004,106.982,107.003,0
2019/09/09,20:03:00,107.003,107.006,106.993,107.006,0
2019/09/09,20:04:00,107.006,107.006,106.992,106.994,0
2019/09/09,20:05:00,106.995,107.006,106.994,106.998,0
2019/09/09,20:06:00,106.997,106.998,106.986,106.986,0
2019/09/09,20:07:00,106.986,106.994,106.985,106.991,0
2019/09/09,20:08:00,106.990,106.998,106.989,106.997,0
2019/09/09,20:09:00,106.998,106.998,106.988,106.990,0
2019/09/09,20:10:00,106.989,106.991,106.986,106.986,0
2019/09/09,20:11:00,106.986,106.994,106.986,106.992,0
2019/09/09,20:12:00,106.992,107.005,106.992,107.005,0
2019/09/09,20:13:00,107.004,107.005,106.988,106.988,0
2019/09/09,20:14:00,106.988,106.999,106.988,106.995,0
2019/09/09,20:15:00,106.994,106.995,106.992,106.994,0
2019/09/09,20:16:00,106.994,106.995,106.989,106.991,0
2019/09/09,20:17:00,106.990,107.001,106.990,107.001,0
2019/09/09,20:18:00,107.000,107.004,106.997,107.004,0
2019/09/09,20:19:00,107.005,107.007,107.005,107.006,0
2019/09/09,20:20:00,107.006,107.017,107.006,107.013,0
2019/09/09,20:21:00,107.014,107.024,107.010,107.022,0
2019/09/09,20:22:00,107.021,107.023,107.015,107.016,0
2019/09/09,20:23:00,107.016,107.023,107.016,107.023,0
2019/09/09,20:24:00,107.024,107.024,107.014,107.021,0
2019/09/09,20:25:00,107.020,107.027,107.020,107.020,0
2019/09/09,20:26:00,107.019,107.020,107.016,107.017,0
2019/09/09,20:27:00,107.017,107.019,107.008,107.014,0
2019/09/09,20:28:00,107.014,107.019,107.009,107.017,0
2019/09/09,20:29:00,107.017,107.021,107.014,107.014,0
2019/09/09,20:30:00,107.014,107.019,107.006,107.009,0
2019/09/09,20:31:00,107.009,107.009,106.999,106.999,0
2019/09/09,20:32:00,106.999,107.000,106.992,106.998,0
2019/09/09,20:33:00,106.998,106.998,106.981,106.982,0
2019/09/09,20:34:00,106.981,106.982,106.975,106.981,0
2019/09/09,20:35:00,106.981,106.986,106.973,106.975,0
2019/09/09,20:36:00,106.975,106.980,106.973,106.978,0
2019/09/09,20:37:00,106.978,106.983,106.975,106.983,0
2019/09/09,20:38:00,106.983,106.983,106.979,106.980,0
2019/09/09,20:39:00,106.981,106.981,106.970,106.976,0
2019/09/09,20:40:00,106.977,106.978,106.971,106.974,0
2019/09/09,20:41:00,106.973,106.976,106.965,106.965,0
2019/09/09,20:42:00,106.965,106.968,106.959,106.960,0
2019/09/09,20:43:00,106.960,106.966,106.960,106.966,0
2019/09/09,20:44:00,106.965,106.965,106.953,106.954,0
2019/09/09,20:45:00,106.954,106.954,106.943,106.944,0
2019/09/09,20:46:00,106.943,106.948,106.938,106.938,0
2019/09/09,20:47:00,106.938,106.941,106.930,106.930,0
2019/09/09,20:48:00,106.931,106.938,106.931,106.936,0
2019/09/09,20:49:00,106.936,106.937,106.924,106.925,0
2019/09/09,20:50:00,106.925,106.946,106.925,106.946,0
2019/09/09,20:51:00,106.946,106.955,106.946,106.951,0
2019/09/09,20:52:00,106.950,106.950,106.946,106.948,0
2019/09/09,20:53:00,106.948,106.953,106.948,106.952,0
2019/09/09,20:54:00,106.952,106.966,106.951,106.962,0
2019/09/09,20:55:00,106.961,106.968,106.956,106.965,0
2019/09/09,20:56:00,106.965,106.966,106.961,106.966,0
2019/09/09,20:57:00,106.968,106.970,106.964,106.965,0
2019/09/09,20:58:00,106.966,106.970,106.965,106.966,0
2019/09/09,20:59:00,106.966,106.971,106.965,106.965,0
2019/09/09,21:00:00,106.965,106.966,106.964,106.965,0
2019/09/09,21:01:00,106.965,106.969,106.961,106.965,0
2019/09/09,21:02:00,106.965,106.965,106.954,106.954,0
2019/09/09,21:03:00,106.954,106.958,106.953,106.958,0
2019/09/09,21:04:00,106.957,106.959,106.956,106.958,0
2019/09/09,21:05:00,106.958,106.959,106.957,106.957,0
2019/09/09,21:06:00,106.957,106.959,106.951,106.952,0
2019/09/09,21:07:00,106.952,106.967,106.952,106.966,0
2019/09/09,21:08:00,106.966,106.973,106.966,106.973,0
2019/09/09,21:09:00,106.973,106.975,106.969,106.973,0
2019/09/09,21:10:00,106.972,106.986,106.970,106.981,0
2019/09/09,21:11:00,106.981,106.982,106.973,106.976,0
2019/09/09,21:12:00,106.976,106.982,106.976,106.977,0
2019/09/09,21:13:00,106.977,106.978,106.972,106.977,0
2019/09/09,21:14:00,106.976,106.977,106.961,106.967,0
2019/09/09,21:15:00,106.967,106.972,106.948,106.952,0
2019/09/09,21:16:00,106.952,106.962,106.952,106.959,0
2019/09/09,21:17:00,106.959,106.964,106.952,106.964,0
2019/09/09,21:18:00,106.965,106.965,106.954,106.959,0
2019/09/09,21:19:00,106.959,106.965,106.959,106.965,0
2019/09/09,21:20:00,106.965,106.969,106.960,106.964,0
2019/09/09,21:21:00,106.964,106.979,106.964,106.979,0
2019/09/09,21:22:00,106.979,106.979,106.966,106.970,0
2019/09/09,21:23:00,106.970,106.971,106.964,106.967,0
2019/09/09,21:24:00,106.966,106.972,106.961,106.962,0
2019/09/09,21:25:00,106.962,106.975,106.959,106.972,0
2019/09/09,21:26:00,106.973,106.974,106.953,106.957,0
2019/09/09,21:27:00,106.957,106.957,106.953,106.954,0
2019/09/09,21:28:00,106.955,106.957,106.949,106.953,0
2019/09/09,21:29:00,106.953,106.954,106.938,106.943,0
2019/09/09,21:30:00,106.942,106.942,106.938,106.942,0
2019/09/09,21:31:00,106.942,106.942,106.936,106.937,0
2019/09/09,21:32:00,106.937,106.946,106.937,106.943,0
2019/09/09,21:33:00,106.942,106.959,106.942,106.951,0
2019/09/09,21:34:00,106.951,106.955,106.938,106.941,0
2019/09/09,21:35:00,106.942,106.944,106.934,106.939,0
2019/09/09,21:36:00,106.938,106.979,106.937,106.965,0
2019/09/09,21:37:00,106.964,106.987,106.952,106.974,0
2019/09/09,21:38:00,106.975,106.976,106.953,106.956,0
2019/09/09,21:39:00,106.956,106.978,106.951,106.972,0
2019/09/09,21:40:00,106.973,106.973,106.961,106.970,0
2019/09/09,21:41:00,106.970,106.974,106.956,106.963,0
2019/09/09,21:42:00,106.962,106.974,106.961,106.971,0
2019/09/09,21:43:00,106.971,106.985,106.971,106.983,0
2019/09/09,21:44:00,106.983,106.995,106.974,106.993,0
2019/09/09,21:45:00,106.994,106.999,106.991,106.994,0
2019/09/09,21:46:00,106.995,106.996,106.989,106.995,0
2019/09/09,21:47:00,106.994,107.000,106.993,106.994,0
2019/09/09,21:48:00,106.994,106.994,106.981,106.987,0
2019/09/09,21:49:00,106.987,106.991,106.977,106.988,0
2019/09/09,21:50:00,106.988,106.996,106.984,106.987,0
2019/09/09,21:51:00,106.988,106.997,106.987,106.997,0
2019/09/09,21:52:00,106.997,107.001,106.995,106.997,0
2019/09/09,21:53:00,106.998,107.001,106.995,107.000,0
2019/09/09,21:54:00,106.999,107.000,106.994,107.000,0
2019/09/09,21:55:00,107.001,107.006,107.000,107.004,0
2019/09/09,21:56:00,107.004,107.012,106.999,107.011,0
2019/09/09,21:57:00,107.011,107.016,107.011,107.013,0
2019/09/09,21:58:00,107.013,107.017,106.997,107.003,0
2019/09/09,21:59:00,107.002,107.015,107.002,107.015,0
2019/09/09,22:00:00,107.015,107.017,107.012,107.012,0
2019/09/09,22:01:00,107.011,107.011,106.979,106.980,0
2019/09/09,22:02:00,106.980,106.994,106.979,106.993,0
2019/09/09,22:03:00,106.992,107.011,106.990,107.011,0
2019/09/09,22:04:00,107.012,107.015,107.005,107.010,0
2019/09/09,22:05:00,107.011,107.016,107.004,107.004,0
2019/09/09,22:06:00,107.003,107.014,106.991,107.010,0
2019/09/09,22:07:00,107.010,107.015,107.006,107.006,0
2019/09/09,22:08:00,107.007,107.025,107.006,107.022,0
2019/09/09,22:09:00,107.022,107.022,107.005,107.013,0
2019/09/09,22:10:00,107.013,107.043,107.013,107.039,0
2019/09/09,22:11:00,107.038,107.039,107.022,107.035,0
2019/09/09,22:12:00,107.035,107.050,107.031,107.049,0
2019/09/09,22:13:00,107.049,107.049,107.038,107.043,0
2019/09/09,22:14:00,107.043,107.044,107.037,107.043,0
2019/09/09,22:15:00,107.043,107.056,107.041,107.051,0
2019/09/09,22:16:00,107.051,107.057,107.050,107.052,0
2019/09/09,22:17:00,107.051,107.054,107.047,107.050,0
2019/09/09,22:18:00,107.050,107.054,107.039,107.045,0
2019/09/09,22:19:00,107.046,107.050,107.039,107.044,0
2019/09/09,22:20:00,107.044,107.063,107.044,107.061,0
2019/09/09,22:21:00,107.062,107.071,107.051,107.052,0
2019/09/09,22:22:00,107.053,107.068,107.053,107.057,0
2019/09/09,22:23:00,107.057,107.066,107.052,107.066,0
2019/09/09,22:24:00,107.066,107.069,107.050,107.052,0
2019/09/09,22:25:00,107.053,107.063,107.052,107.058,0
2019/09/09,22:26:00,107.058,107.059,107.053,107.057,0
2019/09/09,22:27:00,107.058,107.062,107.051,107.057,0
2019/09/09,22:28:00,107.057,107.061,107.048,107.057,0
2019/09/09,22:29:00,107.056,107.057,107.047,107.051,0
2019/09/09,22:30:00,107.050,107.053,107.040,107.044,0
2019/09/09,22:31:00,107.042,107.059,107.039,107.051,0
2019/09/09,22:32:00,107.050,107.052,107.014,107.016,0
2019/09/09,22:33:00,107.016,107.045,107.016,107.023,0
2019/09/09,22:34:00,107.023,107.028,107.000,107.011,0
2019/09/09,22:35:00,107.011,107.018,106.992,107.000,0
2019/09/09,22:36:00,107.000,107.004,106.984,107.002,0
2019/09/09,22:37:00,107.002,107.018,107.002,107.006,0
2019/09/09,22:38:00,107.007,107.022,106.999,107.007,0
2019/09/09,22:39:00,107.006,107.007,106.990,106.990,0
2019/09/09,22:40:00,106.991,106.999,106.979,106.980,0
2019/09/09,22:41:00,106.980,106.992,106.980,106.986,0
2019/09/09,22:42:00,106.986,107.004,106.986,106.999,0
2019/09/09,22:43:00,106.999,107.000,106.991,106.998,0
2019/09/09,22:44:00,106.997,106.997,106.983,106.988,0
2019/09/09,22:45:00,106.989,106.994,106.985,106.987,0
2019/09/09,22:46:00,106.987,107.006,106.984,106.999,0
2019/09/09,22:47:00,106.999,107.024,106.999,107.010,0
2019/09/09,22:48:00,107.011,107.012,106.997,107.000,0
2019/09/09,22:49:00,107.001,107.010,106.999,107.005,0
2019/09/09,22:50:00,107.004,107.011,106.992,106.999,0
2019/09/09,22:51:00,106.998,107.007,106.998,107.000,0
2019/09/09,22:52:00,107.000,107.006,106.987,106.995,0
2019/09/09,22:53:00,106.995,107.002,106.979,107.002,0
2019/09/09,22:54:00,107.001,107.013,106.994,107.005,0
2019/09/09,22:55:00,107.004,107.013,106.990,107.013,0
2019/09/09,22:56:00,107.014,107.021,107.012,107.015,0
2019/09/09,22:57:00,107.014,107.024,107.010,107.020,0
2019/09/09,22:58:00,107.019,107.024,107.009,107.013,0
2019/09/09,22:59:00,107.012,107.013,106.991,106.992,0
2019/09/09,23:00:00,106.992,107.002,106.992,107.000,0
2019/09/09,23:01:00,107.000,107.023,106.995,107.015,0
2019/09/09,23:02:00,107.015,107.019,107.011,107.012,0
2019/09/09,23:03:00,107.012,107.018,107.005,107.018,0
2019/09/09,23:04:00,107.017,107.022,106.999,107.001,0
2019/09/09,23:05:00,107.002,107.014,106.999,107.006,0
2019/09/09,23:06:00,107.006,107.012,107.005,107.009,0
2019/09/09,23:07:00,107.008,107.015,107.002,107.007,0
2019/09/09,23:08:00,107.007,107.018,107.007,107.018,0
2019/09/09,23:09:00,107.018,107.021,107.008,107.012,0
2019/09/09,23:10:00,107.012,107.017,107.009,107.012,0
2019/09/09,23:11:00,107.012,107.022,107.006,107.012,0
2019/09/09,23:12:00,107.012,107.014,107.000,107.010,0
2019/09/09,23:13:00,107.010,107.018,107.006,107.017,0
2019/09/09,23:14:00,107.016,107.028,107.016,107.023,0
2019/09/09,23:15:00,107.024,107.035,107.022,107.032,0
2019/09/09,23:16:00,107.032,107.045,107.030,107.043,0
2019/09/09,23:17:00,107.044,107.054,107.036,107.054,0
2019/09/09,23:18:00,107.055,107.057,107.041,107.045,0
2019/09/09,23:19:00,107.044,107.052,107.038,107.045,0
2019/09/09,23:20:00,107.045,107.045,107.038,107.040,0
2019/09/09,23:21:00,107.040,107.048,107.039,107.043,0
2019/09/09,23:22:00,107.042,107.043,107.023,107.023,0
2019/09/09,23:23:00,107.023,107.045,107.023,107.044,0
2019/09/09,23:24:00,107.043,107.050,107.034,107.049,0
2019/09/09,23:25:00,107.050,107.055,107.045,107.045,0
2019/09/09,23:26:00,107.046,107.057,107.045,107.049,0
2019/09/09,23:27:00,107.050,107.051,107.039,107.039,0
2019/09/09,23:28:00,107.040,107.050,107.034,107.046,0
2019/09/09,23:29:00,107.046,107.054,107.044,107.052,0
2019/09/09,23:30:00,107.052,107.068,107.044,107.067,0
2019/09/09,23:31:00,107.066,107.067,107.049,107.060,0
2019/09/09,23:32:00,107.059,107.061,107.048,107.049,0
2019/09/09,23:33:00,107.050,107.051,107.041,107.050,0
2019/09/09,23:34:00,107.051,107.056,107.046,107.049,0
2019/09/09,23:35:00,107.050,107.063,107.044,107.061,0
2019/09/09,23:36:00,107.060,107.062,107.053,107.062,0
2019/09/09,23:37:00,107.062,107.066,107.054,107.061,0
2019/09/09,23:38:00,107.060,107.070,107.059,107.068,0
2019/09/09,23:39:00,107.068,107.093,107.066,107.085,0
2019/09/09,23:40:00,107.084,107.098,107.079,107.096,0
2019/09/09,23:41:00,107.097,107.097,107.079,107.079,0
2019/09/09,23:42:00,107.080,107.084,107.077,107.079,0
2019/09/09,23:43:00,107.079,107.097,107.078,107.096,0
2019/09/09,23:44:00,107.095,107.103,107.071,107.083,0
2019/09/09,23:45:00,107.084,107.091,107.082,107.084,0
2019/09/09,23:46:00,107.083,107.120,107.083,107.097,0
2019/09/09,23:47:00,107.096,107.107,107.092,107.102,0
2019/09/09,23:48:00,107.102,107.129,107.101,107.107,0
2019/09/09,23:49:00,107.107,107.114,107.103,107.108,0
2019/09/09,23:50:00,107.108,107.139,107.103,107.136,0
2019/09/09,23:51:00,107.137,107.151,107.127,107.131,0
2019/09/09,23:52:00,107.132,107.153,107.123,107.147,0
2019/09/09,23:53:00,107.147,107.168,107.147,107.156,0
2019/09/09,23:54:00,107.157,107.159,107.148,107.155,0
2019/09/09,23:55:00,107.156,107.172,107.154,107.172,0
2019/09/09,23:56:00,107.174,107.176,107.150,107.152,0
2019/09/09,23:57:00,107.152,107.154,107.143,107.154,0
2019/09/09,23:58:00,107.153,107.158,107.142,107.157,0
2019/09/09,23:59:00,107.158,107.164,107.141,107.158,0
2019/09/10,00:00:00,107.157,107.163,107.153,107.159,0
2019/09/10,00:01:00,107.159,107.169,107.154,107.162,0
2019/09/10,00:02:00,107.162,107.174,107.162,107.164,0
2019/09/10,00:03:00,107.165,107.182,107.164,107.171,0
2019/09/10,00:04:00,107.172,107.172,107.139,107.148,0
2019/09/10,00:05:00,107.148,107.163,107.148,107.156,0
2019/09/10,00:06:00,107.155,107.161,107.141,107.147,0
2019/09/10,00:07:00,107.148,107.158,107.140,107.140,0
2019/09/10,00:08:00,107.140,107.141,107.124,107.128,0
2019/09/10,00:09:00,107.129,107.135,107.118,107.124,0
2019/09/10,00:10:00,107.123,107.134,107.121,107.130,0
2019/09/10,00:11:00,107.130,107.136,107.120,107.125,0
2019/09/10,00:12:00,107.125,107.134,107.117,107.118,0
2019/09/10,00:13:00,107.119,107.126,107.116,107.117,0
2019/09/10,00:14:00,107.118,107.132,107.115,107.125,0
2019/09/10,00:15:00,107.125,107.129,107.121,107.121,0
2019/09/10,00:16:00,107.120,107.125,107.116,107.124,0
2019/09/10,00:17:00,107.123,107.133,107.118,107.131,0
2019/09/10,00:18:00,107.131,107.132,107.122,107.124,0
2019/09/10,00:19:00,107.125,107.135,107.125,107.133,0
2019/09/10,00:20:00,107.133,107.145,107.132,107.139,0
2019/09/10,00:21:00,107.139,107.143,107.125,107.130,0
2019/09/10,00:22:00,107.130,107.131,107.125,107.126,0
2019/09/10,00:23:00,107.125,107.131,107.125,107.126,0
2019/09/10,00:24:00,107.126,107.135,107.124,107.135,0
2019/09/10,00:25:00,107.135,107.149,107.133,107.146,0
2019/09/10,00:26:00,107.143,107.147,107.138,107.144,0
2019/09/10,00:27:00,107.143,107.149,107.141,107.144,0
2019/09/10,00:28:00,107.143,107.147,107.141,107.144,0
2019/09/10,00:29:00,107.143,107.143,107.133,107.141,0
2019/09/10,00:30:00,107.140,107.141,107.131,107.138,0
2019/09/10,00:31:00,107.137,107.138,107.127,107.129,0
2019/09/10,00:32:00,107.128,107.134,107.128,107.130,0
2019/09/10,00:33:00,107.129,107.129,107.121,107.122,0
2019/09/10,00:34:00,107.122,107.126,107.120,107.122,0
2019/09/10,00:35:00,107.123,107.129,107.122,107.129,0
2019/09/10,00:36:00,107.129,107.133,107.121,107.122,0
2019/09/10,00:37:00,107.122,107.126,107.118,107.121,0
2019/09/10,00:38:00,107.120,107.120,107.111,107.111,0
2019/09/10,00:39:00,107.111,107.113,107.111,107.111,0
2019/09/10,00:40:00,107.111,107.111,107.095,107.095,0
2019/09/10,00:41:00,107.096,107.105,107.089,107.092,0
2019/09/10,00:42:00,107.092,107.104,107.092,107.102,0
2019/09/10,00:43:00,107.103,107.103,107.095,107.103,0
2019/09/10,00:44:00,107.102,107.104,107.091,107.096,0
2019/09/10,00:45:00,107.094,107.096,107.082,107.083,0
2019/09/10,00:46:00,107.084,107.088,107.076,107.088,0
2019/09/10,00:47:00,107.088,107.097,107.083,107.095,0
2019/09/10,00:48:00,107.095,107.101,107.091,107.101,0
2019/09/10,00:49:00,107.101,107.108,107.099,107.108,0
2019/09/10,00:50:00,107.107,107.117,107.104,107.109,0
2019/09/10,00:51:00,107.108,107.117,107.108,107.115,0
2019/09/10,00:52:00,107.114,107.123,107.109,107.120,0
2019/09/10,00:53:00,107.119,107.138,107.119,107.135,0
2019/09/10,00:54:00,107.135,107.137,107.130,107.135,0
2019/09/10,00:55:00,107.137,107.143,107.131,107.131,0
2019/09/10,00:56:00,107.132,107.135,107.126,107.131,0
2019/09/10,00:57:00,107.131,107.138,107.131,107.131,0
2019/09/10,00:58:00,107.131,107.135,107.131,107.135,0
2019/09/10,00:59:00,107.135,107.144,107.134,107.139,0
2019/09/10,01:00:00,107.139,107.148,107.133,107.147,0
2019/09/10,01:01:00,107.148,107.148,107.136,107.141,0
2019/09/10,01:02:00,107.140,107.141,107.135,107.135,0
2019/09/10,01:03:00,107.135,107.135,107.125,107.134,0
2019/09/10,01:04:00,107.133,107.134,107.124,107.124,0
2019/09/10,01:05:00,107.124,107.127,107.121,107.124,0
2019/09/10,01:06:00,107.124,107.130,107.122,107.123,0
2019/09/10,01:07:00,107.123,107.131,107.122,107.130,0
2019/09/10,01:08:00,107.130,107.130,107.116,107.117,0
2019/09/10,01:09:00,107.116,107.121,107.111,107.113,0
2019/09/10,01:10:00,107.112,107.113,107.107,107.109,0
2019/09/10,01:11:00,107.108,107.120,107.108,107.120,0
2019/09/10,01:12:00,107.121,107.128,107.121,107.125,0
2019/09/10,01:13:00,107.124,107.138,107.124,107.135,0
2019/09/10,01:14:00,107.135,107.137,107.127,107.129,0
2019/09/10,01:15:00,107.128,107.131,107.126,107.128,0
2019/09/10,01:16:00,107.128,107.133,107.125,107.126,0
2019/09/10,01:17:00,107.126,107.143,107.126,107.138,0
2019/09/10,01:18:00,107.138,107.138,107.127,107.128,0
2019/09/10,01:19:00,107.127,107.140,107.127,107.137,0
2019/09/10,01:20:00,107.138,107.139,107.128,107.133,0
2019/09/10,01:21:00,107.133,107.139,107.125,107.126,0
2019/09/10,01:22:00,107.127,107.129,107.117,107.117,0
2019/09/10,01:23:00,107.117,107.122,107.114,107.120,0
2019/09/10,01:24:00,107.120,107.128,107.118,107.126,0
2019/09/10,01:25:00,107.127,107.127,107.122,107.125,0
2019/09/10,01:26:00,107.124,107.131,107.117,107.118,0
2019/09/10,01:27:00,107.117,107.117,107.092,107.097,0
2019/09/10,01:28:00,107.095,107.097,107.080,107.081,0
2019/09/10,01:29:00,107.080,107.086,107.061,107.062,0
2019/09/10,01:30:00,107.061,107.072,107.053,107.069,0
2019/09/10,01:31:00,107.070,107.082,107.067,107.078,0
2019/09/10,01:32:00,107.077,107.081,107.069,107.075,0
2019/09/10,01:33:00,107.075,107.081,107.066,107.066,0
2019/09/10,01:34:00,107.065,107.065,107.043,107.052,0
2019/09/10,01:35:00,107.052,107.055,107.049,107.053,0
2019/09/10,01:36:00,107.053,107.053,107.009,107.010,0
2019/09/10,01:37:00,107.009,107.009,106.925,106.991,0
2019/09/10,01:38:00,106.989,107.003,106.973,106.987,0
2019/09/10,01:39:00,106.988,106.995,106.972,106.980,0
2019/09/10,01:40:00,106.981,107.002,106.981,106.993,0
2019/09/10,01:41:00,106.993,107.014,106.993,107.004,0
2019/09/10,01:42:00,107.005,107.016,106.998,107.013,0
2019/09/10,01:43:00,107.013,107.020,107.006,107.014,0
2019/09/10,01:44:00,107.015,107.031,107.014,107.030,0
2019/09/10,01:45:00,107.031,107.041,107.028,107.037,0
2019/09/10,01:46:00,107.036,107.047,107.032,107.043,0
2019/09/10,01:47:00,107.043,107.047,107.029,107.039,0
2019/09/10,01:48:00,107.040,107.044,107.030,107.040,0
2019/09/10,01:49:00,107.039,107.046,107.035,107.041,0
2019/09/10,01:50:00,107.040,107.041,107.031,107.034,0
2019/09/10,01:51:00,107.035,107.043,107.024,107.024,0
2019/09/10,01:52:00,107.025,107.033,107.024,107.032,0
2019/09/10,01:53:00,107.033,107.041,107.027,107.033,0
2019/09/10,01:54:00,107.033,107.055,107.033,107.050,0
2019/09/10,01:55:00,107.050,107.060,107.049,107.059,0
2019/09/10,01:56:00,107.059,107.060,107.054,107.059,0
2019/09/10,01:57:00,107.059,107.059,107.039,107.049,0
2019/09/10,01:58:00,107.048,107.060,107.035,107.058,0
2019/09/10,01:59:00,107.059,107.064,107.052,107.062,0
2019/09/10,02:00:00,107.062,107.062,107.048,107.055,0
2019/09/10,02:01:00,107.055,107.066,107.053,107.066,0
2019/09/10,02:02:00,107.068,107.074,107.066,107.071,0
2019/09/10,02:03:00,107.070,107.077,107.068,107.073,0
2019/09/10,02:04:00,107.074,107.076,107.068,107.073,0
2019/09/10,02:05:00,107.074,107.086,107.071,107.083,0
2019/09/10,02:06:00,107.084,107.091,107.083,107.090,0
2019/09/10,02:07:00,107.089,107.089,107.078,107.085,0
2019/09/10,02:08:00,107.086,107.092,107.076,107.077,0
2019/09/10,02:09:00,107.077,107.085,107.071,107.072,0
2019/09/10,02:10:00,107.071,107.073,107.066,107.072,0
2019/09/10,02:11:00,107.073,107.087,107.072,107.084,0
2019/09/10,02:12:00,107.084,107.085,107.074,107.076,0
2019/09/10,02:13:00,107.076,107.079,107.068,107.069,0
2019/09/10,02:14:00,107.070,107.072,107.062,107.063,0
2019/09/10,02:15:00,107.063,107.075,107.063,107.075,0
2019/09/10,02:16:00,107.074,107.080,107.071,107.079,0
2019/09/10,02:17:00,107.078,107.084,107.077,107.077,0
2019/09/10,02:18:00,107.078,107.085,107.077,107.082,0
2019/09/10,02:19:00,107.082,107.092,107.081,107.091,0
2019/09/10,02:20:00,107.092,107.102,107.091,107.092,0
2019/09/10,02:21:00,107.092,107.097,107.085,107.086,0
2019/09/10,02:22:00,107.085,107.094,107.085,107.089,0
2019/09/10,02:23:00,107.089,107.092,107.077,107.080,0
2019/09/10,02:24:00,107.081,107.085,107.080,107.085,0
2019/09/10,02:25:00,107.084,107.089,107.084,107.088,0
2019/09/10,02:26:00,107.089,107.091,107.083,107.087,0
2019/09/10,02:27:00,107.086,107.087,107.077,107.080,0
2019/09/10,02:28:00,107.080,107.083,107.072,107.072,0
2019/09/10,02:29:00,107.073,107.074,107.062,107.062,0
2019/09/10,02:30:00,107.063,107.071,107.063,107.068,0
2019/09/10,02:31:00,107.067,107.073,107.059,107.062,0
2019/09/10,02:32:00,107.061,107.072,107.060,107.070,0
2019/09/10,02:33:00,107.071,107.072,107.057,107.061,0
2019/09/10,02:34:00,107.058,107.062,107.045,107.048,0
2019/09/10,02:35:00,107.048,107.058,107.048,107.056,0
2019/09/10,02:36:00,107.056,107.057,107.047,107.048,0
2019/09/10,02:37:00,107.048,107.050,107.043,107.049,0
2019/09/10,02:38:00,107.048,107.051,107.040,107.042,0
2019/09/10,02:39:00,107.043,107.044,107.041,107.043,0
2019/09/10,02:40:00,107.044,107.056,107.044,107.047,0
2019/09/10,02:41:00,107.048,107.049,107.041,107.043,0
2019/09/10,02:42:00,107.043,107.043,107.035,107.037,0
2019/09/10,02:43:00,107.038,107.043,107.038,107.042,0
2019/09/10,02:44:00,107.042,107.043,107.039,107.042,0
2019/09/10,02:45:00,107.041,107.048,107.038,107.040,0
2019/09/10,02:46:00,107.039,107.055,107.039,107.048,0
2019/09/10,02:47:00,107.049,107.055,107.048,107.054,0
2019/09/10,02:48:00,107.054,107.057,107.049,107.050,0
2019/09/10,02:49:00,107.051,107.054,107.048,107.053,0
2019/09/10,02:50:00,107.054,107.054,107.048,107.052,0
2019/09/10,02:51:00,107.052,107.056,107.051,107.056,0
2019/09/10,02:52:00,107.056,107.077,107.056,107.076,0
2019/09/10,02:53:00,107.075,107.092,107.075,107.089,0
2019/09/10,02:54:00,107.088,107.089,107.084,107.089,0
2019/09/10,02:55:00,107.090,107.091,107.077,107.078,0
2019/09/10,02:56:00,107.079,107.079,107.069,107.069,0
2019/09/10,02:57:00,107.070,107.075,107.070,107.073,0
2019/09/10,02:58:00,107.073,107.075,107.073,107.074,0
2019/09/10,02:59:00,107.074,107.075,107.072,107.074,0
2019/09/10,03:00:00,107.075,107.080,107.069,107.080,0
2019/09/10,03:01:00,107.079,107.085,107.073,107.085,0
2019/09/10,03:02:00,107.086,107.091,107.083,107.089,0
2019/09/10,03:03:00,107.089,107.101,107.087,107.096,0
2019/09/10,03:04:00,107.096,107.101,107.094,107.099,0
2019/09/10,03:05:00,107.098,107.099,107.095,107.098,0
2019/09/10,03:06:00,107.097,107.102,107.092,107.094,0
2019/09/10,03:07:00,107.093,107.099,107.093,107.099,0
2019/09/10,03:08:00,107.099,107.099,107.091,107.092,0
2019/09/10,03:09:00,107.091,107.093,107.081,107.092,0
2019/09/10,03:10:00,107.091,107.092,107.088,107.092,0
2019/09/10,03:11:00,107.091,107.092,107.081,107.086,0
2019/09/10,03:12:00,107.087,107.091,107.087,107.087,0
2019/09/10,03:13:00,107.088,107.092,107.086,107.088,0
2019/09/10,03:14:00,107.088,107.097,107.088,107.097,0
2019/09/10,03:15:00,107.098,107.099,107.097,107.098,0
2019/09/10,03:16:00,107.098,107.109,107.092,107.093,0
2019/09/10,03:17:00,107.093,107.103,107.092,107.103,0
2019/09/10,03:18:00,107.103,107.107,107.101,107.105,0
2019/09/10,03:19:00,107.104,107.105,107.098,107.103,0
2019/09/10,03:20:00,107.104,107.104,107.100,107.101,0
2019/09/10,03:21:00,107.101,107.102,107.094,107.095,0
2019/09/10,03:22:00,107.096,107.102,107.095,107.097,0
2019/09/10,03:23:00,107.097,107.102,107.096,107.102,0
2019/09/10,03:24:00,107.102,107.104,107.097,107.101,0
2019/09/10,03:25:00,107.100,107.101,107.082,107.092,0
2019/09/10,03:26:00,107.092,107.094,107.085,107.089,0
2019/09/10,03:27:00,107.090,107.102,107.087,107.096,0
2019/09/10,03:28:00,107.096,107.096,107.089,107.093,0
2019/09/10,03:29:00,107.093,107.093,107.090,107.091,0
2019/09/10,03:30:00,107.091,107.113,107.091,107.111,0
2019/09/10,03:31:00,107.111,107.112,107.104,107.105,0
2019/09/10,03:32:00,107.105,107.132,107.104,107.132,0
2019/09/10,03:33:00,107.132,107.137,107.131,107.136,0
2019/09/10,03:34:00,107.136,107.161,107.136,107.160,0
2019/09/10,03:35:00,107.160,107.165,107.154,107.159,0
2019/09/10,03:36:00,107.159,107.160,107.151,107.157,0
2019/09/10,03:37:00,107.156,107.156,107.146,107.147,0
2019/09/10,03:38:00,107.148,107.148,107.142,107.142,0
2019/09/10,03:39:00,107.143,107.153,107.142,107.148,0
2019/09/10,03:40:00,107.148,107.160,107.145,107.156,0
2019/09/10,03:41:00,107.156,107.161,107.153,107.155,0
2019/09/10,03:42:00,107.156,107.158,107.152,107.154,0
2019/09/10,03:43:00,107.154,107.160,107.153,107.156,0
2019/09/10,03:44:00,107.156,107.169,107.155,107.168,0
2019/09/10,03:45:00,107.168,107.176,107.161,107.165,0
2019/09/10,03:46:00,107.165,107.170,107.157,107.158,0
2019/09/10,03:47:00,107.158,107.162,107.150,107.158,0
2019/09/10,03:48:00,107.157,107.157,107.149,107.152,0
2019/09/10,03:49:00,107.152,107.156,107.147,107.151,0
2019/09/10,03:50:00,107.150,107.151,107.142,107.147,0
2019/09/10,03:51:00,107.148,107.150,107.139,107.141,0
2019/09/10,03:52:00,107.141,107.146,107.140,107.142,0
2019/09/10,03:53:00,107.141,107.145,107.140,107.141,0
2019/09/10,03:54:00,107.142,107.150,107.142,107.150,0
2019/09/10,03:55:00,107.149,107.149,107.141,107.145,0
2019/09/10,03:56:00,107.145,107.155,107.143,107.152,0
2019/09/10,03:57:00,107.154,107.163,107.154,107.158,0
2019/09/10,03:58:00,107.158,107.171,107.158,107.171,0
2019/09/10,03:59:00,107.171,107.171,107.151,107.155,0
2019/09/10,04:00:00,107.156,107.170,107.153,107.158,0
2019/09/10,04:01:00,107.157,107.167,107.157,107.167,0
2019/09/10,04:02:00,107.168,107.174,107.165,107.166,0
2019/09/10,04:03:00,107.167,107.172,107.165,107.170,0
2019/09/10,04:04:00,107.170,107.175,107.166,107.167,0
2019/09/10,04:05:00,107.168,107.173,107.166,107.169,0
2019/09/10,04:06:00,107.169,107.172,107.164,107.168,0
2019/09/10,04:07:00,107.167,107.177,107.166,107.175,0
2019/09/10,04:08:00,107.176,107.180,107.175,107.177,0
2019/09/10,04:09:00,107.177,107.184,107.174,107.183,0
2019/09/10,04:10:00,107.183,107.190,107.183,107.185,0
2019/09/10,04:11:00,107.185,107.187,107.181,107.183,0
2019/09/10,04:12:00,107.183,107.184,107.173,107.178,0
2019/09/10,04:13:00,107.178,107.185,107.177,107.183,0
2019/09/10,04:14:00,107.182,107.183,107.179,107.179,0
2019/09/10,04:15:00,107.179,107.183,107.177,107.182,0
2019/09/10,04:16:00,107.182,107.188,107.181,107.188,0
2019/09/10,04:17:00,107.188,107.192,107.185,107.188,0
2019/09/10,04:18:00,107.189,107.202,107.188,107.199,0
2019/09/10,04:19:00,107.198,107.199,107.193,107.199,0
2019/09/10,04:20:00,107.199,107.216,107.194,107.209,0
2019/09/10,04:21:00,107.209,107.209,107.192,107.192,0
2019/09/10,04:22:00,107.192,107.193,107.192,107.193,0
2019/09/10,04:23:00,107.193,107.193,107.182,107.187,0
2019/09/10,04:24:00,107.188,107.192,107.186,107.188,0
2019/09/10,04:25:00,107.188,107.190,107.187,107.189,0
2019/09/10,04:26:00,107.189,107.190,107.184,107.187,0
2019/09/10,04:27:00,107.188,107.188,107.174,107.181,0
2019/09/10,04:28:00,107.182,107.185,107.182,107.183,0
2019/09/10,04:29:00,107.182,107.183,107.178,107.178,0
2019/09/10,04:30:00,107.179,107.189,107.177,107.189,0
2019/09/10,04:31:00,107.188,107.189,107.178,107.185,0
2019/09/10,04:32:00,107.184,107.188,107.174,107.175,0
2019/09/10,04:33:00,107.174,107.180,107.174,107.180,0
2019/09/10,04:34:00,107.180,107.184,107.172,107.174,0
2019/09/10,04:35:00,107.175,107.181,107.175,107.180,0
2019/09/10,04:36:00,107.180,107.184,107.178,107.179,0
2019/09/10,04:37:00,107.178,107.184,107.178,107.182,0
2019/09/10,04:38:00,107.182,107.184,107.179,107.180,0
2019/09/10,04:39:00,107.179,107.179,107.178,107.178,0
2019/09/10,04:40:00,107.178,107.183,107.176,107.182,0
2019/09/10,04:41:00,107.182,107.182,107.176,107.179,0
2019/09/10,04:42:00,107.179,107.182,107.177,107.178,0
2019/09/10,04:43:00,107.178,107.179,107.178,107.179,0
2019/09/10,04:44:00,107.179,107.179,107.173,107.179,0
2019/09/10,04:45:00,107.180,107.180,107.179,107.179,0
2019/09/10,04:46:00,107.178,107.180,107.176,107.179,0
2019/09/10,04:47:00,107.178,107.194,107.177,107.191,0
2019/09/10,04:48:00,107.190,107.201,107.190,107.196,0
2019/09/10,04:49:00,107.197,107.200,107.192,107.193,0
2019/09/10,04:50:00,107.193,107.196,107.193,107.195,0
2019/09/10,04:51:00,107.196,107.198,107.192,107.194,0
2019/09/10,04:52:00,107.195,107.198,107.194,107.196,0
2019/09/10,04:53:00,107.195,107.196,107.184,107.184,0
2019/09/10,04:54:00,107.183,107.190,107.182,107.190,0
2019/09/10,04:55:00,107.191,107.194,107.184,107.189,0
2019/09/10,04:56:00,107.187,107.196,107.182,107.192,0
2019/09/10,04:57:00,107.191,107.193,107.188,107.193,0
2019/09/10,04:58:00,107.192,107.196,107.189,107.195,0
2019/09/10,04:59:00,107.194,107.195,107.190,107.193,0
2019/09/10,05:00:00,107.193,107.202,107.191,107.199,0
2019/09/10,05:01:00,107.199,107.200,107.191,107.191,0
2019/09/10,05:02:00,107.191,107.193,107.187,107.187,0
2019/09/10,05:03:00,107.187,107.187,107.179,107.179,0
2019/09/10,05:04:00,107.177,107.178,107.171,107.171,0
2019/09/10,05:05:00,107.171,107.171,107.167,107.168,0
2019/09/10,05:06:00,107.170,107.182,107.170,107.182,0
2019/09/10,05:07:00,107.183,107.187,107.183,107.187,0
2019/09/10,05:08:00,107.188,107.190,107.184,107.187,0
2019/09/10,05:09:00,107.187,107.189,107.187,107.189,0
2019/09/10,05:10:00,107.190,107.198,107.190,107.197,0
2019/09/10,05:11:00,107.197,107.197,107.193,107.194,0
2019/09/10,05:12:00,107.195,107.201,107.193,107.199,0
2019/09/10,05:13:00,107.201,107.211,107.201,107.211,0
2019/09/10,05:14:00,107.210,107.223,107.210,107.223,0
2019/09/10,05:15:00,107.222,107.245,107.222,107.234,0
2019/09/10,05:16:00,107.235,107.255,107.235,107.255,0
2019/09/10,05:17:00,107.256,107.278,107.256,107.269,0
2019/09/10,05:18:00,107.269,107.269,107.246,107.250,0
2019/09/10,05:19:00,107.251,107.259,107.231,107.235,0
2019/09/10,05:20:00,107.234,107.236,107.218,107.219,0
2019/09/10,05:21:00,107.220,107.233,107.214,107.232,0
2019/09/10,05:22:00,107.231,107.232,107.230,107.230,0
2019/09/10,05:23:00,107.229,107.231,107.228,107.229,0
2019/09/10,05:24:00,107.230,107.233,107.229,107.232,0
2019/09/10,05:25:00,107.233,107.233,107.232,107.232,0
2019/09/10,05:26:00,107.233,107.235,107.228,107.235,0
2019/09/10,05:27:00,107.235,107.235,107.228,107.228,0
2019/09/10,05:28:00,107.227,107.227,107.223,107.225,0
2019/09/10,05:29:00,107.225,107.226,107.223,107.226,0
2019/09/10,05:30:00,107.226,107.234,107.224,107.230,0
2019/09/10,05:31:00,107.230,107.234,107.227,107.228,0
2019/09/10,05:32:00,107.228,107.239,107.227,107.235,0
2019/09/10,05:33:00,107.235,107.240,107.217,107.223,0
2019/09/10,05:34:00,107.222,107.234,107.222,107.229,0
2019/09/10,05:35:00,107.228,107.236,107.228,107.229,0
2019/09/10,05:36:00,107.230,107.231,107.226,107.227,0
2019/09/10,05:37:00,107.226,107.227,107.221,107.221,0
2019/09/10,05:38:00,107.221,107.223,107.216,107.216,0
2019/09/10,05:39:00,107.217,107.220,107.214,107.219,0
2019/09/10,05:40:00,107.219,107.224,107.219,107.224,0
2019/09/10,05:41:00,107.224,107.229,107.224,107.227,0
2019/09/10,05:42:00,107.227,107.258,107.225,107.258,0
2019/09/10,05:43:00,107.258,107.258,107.250,107.251,0
2019/09/10,05:44:00,107.252,107.252,107.242,107.242,0
2019/09/10,05:45:00,107.242,107.243,107.237,107.237,0
2019/09/10,05:46:00,107.236,107.239,107.232,107.239,0
2019/09/10,05:47:00,107.238,107.240,107.238,107.240,0
2019/09/10,05:48:00,107.240,107.242,107.238,107.242,0
2019/09/10,05:49:00,107.242,107.242,107.237,107.241,0
2019/09/10,05:50:00,107.242,107.260,107.239,107.258,0
2019/09/10,05:51:00,107.258,107.258,107.250,107.250,0
2019/09/10,05:52:00,107.250,107.250,107.249,107.249,0
2019/09/10,05:53:00,107.249,107.249,107.246,107.247,0
2019/09/10,05:54:00,107.247,107.250,107.246,107.246,0
2019/09/10,05:55:00,107.246,107.250,107.242,107.246,0
2019/09/10,05:56:00,107.246,107.248,107.225,107.226,0
2019/09/10,05:57:00,107.226,107.230,107.220,107.225,0
2019/09/10,05:58:00,107.225,107.241,107.224,107.241,0
2019/09/10,05:59:00,107.241,107.246,107.237,107.237,0
2019/09/10,06:05:00,107.253,107.253,107.253,107.253,0
2019/09/10,06:06:00,107.253,107.253,107.253,107.253,0
2019/09/10,06:07:00,107.253,107.260,107.253,107.260,0
2019/09/10,06:08:00,107.265,107.265,107.265,107.265,0
2019/09/10,06:09:00,107.265,107.265,107.265,107.265,0
2019/09/10,06:10:00,107.268,107.269,107.268,107.269,0
2019/09/10,06:11:00,107.271,107.271,107.258,107.264,0
2019/09/10,06:12:00,107.260,107.269,107.254,107.255,0
2019/09/10,06:13:00,107.257,107.258,107.247,107.249,0
2019/09/10,06:14:00,107.253,107.253,107.249,107.251,0
2019/09/10,06:15:00,107.252,107.261,107.252,107.261,0
2019/09/10,06:16:00,107.261,107.264,107.260,107.262,0
2019/09/10,06:17:00,107.259,107.261,107.259,107.261,0
2019/09/10,06:18:00,107.259,107.259,107.257,107.259,0
2019/09/10,06:19:00,107.259,107.259,107.259,107.259,0
2019/09/10,06:20:00,107.259,107.259,107.255,107.258,0
2019/09/10,06:21:00,107.258,107.258,107.258,107.258,0
2019/09/10,06:22:00,107.258,107.258,107.256,107.257,0
2019/09/10,06:23:00,107.257,107.264,107.257,107.264,0
2019/09/10,06:24:00,107.263,107.269,107.260,107.261,0
2019/09/10,06:25:00,107.262,107.264,107.262,107.264,0
2019/09/10,06:26:00,107.265,107.265,107.260,107.262,0
2019/09/10,06:27:00,107.262,107.265,107.260,107.261,0
2019/09/10,06:28:00,107.261,107.265,107.255,107.257,0
2019/09/10,06:29:00,107.257,107.258,107.256,107.256,0
2019/09/10,06:30:00,107.256,107.256,107.255,107.255,0
2019/09/10,06:31:00,107.260,107.262,107.252,107.262,0
2019/09/10,06:32:00,107.262,107.262,107.262,107.262,0
2019/09/10,06:33:00,107.262,107.262,107.258,107.258,0
2019/09/10,06:34:00,107.257,107.257,107.255,107.255,0
2019/09/10,06:35:00,107.255,107.255,107.255,107.255,0
2019/09/10,06:36:00,107.254,107.254,107.252,107.252,0
2019/09/10,06:37:00,107.252,107.252,107.252,107.252,0
2019/09/10,06:38:00,107.252,107.253,107.252,107.252,0
2019/09/10,06:39:00,107.253,107.253,107.252,107.252,0
2019/09/10,06:40:00,107.250,107.252,107.249,107.252,0
2019/09/10,06:41:00,107.252,107.252,107.252,107.252,0
2019/09/10,06:42:00,107.250,107.251,107.250,107.251,0
2019/09/10,06:43:00,107.252,107.258,107.251,107.258,0
2019/09/10,06:44:00,107.257,107.257,107.251,107.251,0
2019/09/10,06:45:00,107.252,107.253,107.251,107.251,0
2019/09/10,06:46:00,107.250,107.251,107.250,107.251,0
2019/09/10,06:47:00,107.251,107.252,107.250,107.251,0
2019/09/10,06:48:00,107.251,107.251,107.251,107.251,0
2019/09/10,06:49:00,107.252,107.258,107.251,107.256,0
2019/09/10,06:50:00,107.256,107.256,107.253,107.255,0
2019/09/10,06:51:00,107.256,107.260,107.251,107.254,0
2019/09/10,06:52:00,107.255,107.257,107.253,107.257,0
2019/09/10,06:53:00,107.256,107.261,107.255,107.257,0
2019/09/10,06:54:00,107.256,107.258,107.255,107.257,0
2019/09/10,06:55:00,107.256,107.260,107.254,107.255,0
2019/09/10,06:56:00,107.256,107.260,107.255,107.257,0
2019/09/10,06:57:00,107.256,107.258,107.254,107.254,0
2019/09/10,06:58:00,107.256,107.257,107.254,107.257,0
2019/09/10,06:59:00,107.257,107.257,107.253,107.253,0
2019/09/10,07:00:00,107.254,107.260,107.248,107.249,0
2019/09/10,07:01:00,107.249,107.251,107.231,107.238,0
2019/09/10,07:02:00,107.238,107.242,107.234,107.237,0
2019/09/10,07:03:00,107.237,107.237,107.226,107.233,0
2019/09/10,07:04:00,107.234,107.236,107.231,107.231,0
2019/09/10,07:05:00,107.231,107.235,107.231,107.231,0
2019/09/10,07:06:00,107.230,107.235,107.229,107.232,0
2019/09/10,07:07:00,107.232,107.235,107.230,107.230,0
2019/09/10,07:08:00,107.231,107.242,107.230,107.242,0
2019/09/10,07:09:00,107.241,107.244,107.236,107.237,0
2019/09/10,07:10:00,107.237,107.237,107.230,107.230,0
2019/09/10,07:11:00,107.230,107.235,107.221,107.224,0
2019/09/10,07:12:00,107.225,107.229,107.220,107.224,0
2019/09/10,07:13:00,107.223,107.227,107.216,107.223,0
2019/09/10,07:14:00,107.224,107.226,107.215,107.216,0
2019/09/10,07:15:00,107.217,107.218,107.211,107.218,0
2019/09/10,07:16:00,107.219,107.219,107.199,107.203,0
2019/09/10,07:17:00,107.204,107.214,107.194,107.196,0
2019/09/10,07:18:00,107.196,107.217,107.196,107.207,0
2019/09/10,07:19:00,107.207,107.207,107.187,107.196,0
2019/09/10,07:20:00,107.195,107.200,107.194,107.196,0
2019/09/10,07:21:00,107.196,107.199,107.195,107.196,0
2019/09/10,07:22:00,107.196,107.211,107.186,107.208,0
2019/09/10,07:23:00,107.208,107.208,107.196,107.204,0
2019/09/10,07:24:00,107.204,107.211,107.203,107.208,0
2019/09/10,07:25:00,107.207,107.231,107.205,107.230,0
2019/09/10,07:26:00,107.230,107.231,107.228,107.230,0
2019/09/10,07:27:00,107.226,107.226,107.218,107.219,0
2019/09/10,07:28:00,107.220,107.223,107.214,107.222,0
2019/09/10,07:29:00,107.223,107.224,107.211,107.215,0
2019/09/10,07:30:00,107.215,107.220,107.211,107.215,0
2019/09/10,07:31:00,107.215,107.215,107.214,107.215,0
2019/09/10,07:32:00,107.215,107.215,107.212,107.214,0
2019/09/10,07:33:00,107.214,107.215,107.213,107.214,0
2019/09/10,07:34:00,107.214,107.216,107.207,107.216,0
2019/09/10,07:35:00,107.216,107.221,107.216,107.219,0
2019/09/10,07:36:00,107.219,107.231,107.218,107.219,0
2019/09/10,07:37:00,107.220,107.222,107.211,107.211,0
2019/09/10,07:38:00,107.212,107.212,107.208,107.208,0
2019/09/10,07:39:00,107.207,107.214,107.207,107.207,0
2019/09/10,07:40:00,107.207,107.209,107.201,107.205,0
2019/09/10,07:41:00,107.204,107.204,107.197,107.204,0
2019/09/10,07:42:00,107.205,107.211,107.202,107.206,0
2019/09/10,07:43:00,107.205,107.213,107.205,107.211,0
2019/09/10,07:44:00,107.211,107.211,107.210,107.210,0
2019/09/10,07:45:00,107.210,107.210,107.202,107.206,0
2019/09/10,07:46:00,107.207,107.208,107.204,107.206,0
2019/09/10,07:47:00,107.205,107.206,107.203,107.206,0
2019/09/10,07:48:00,107.205,107.205,107.204,107.205,0
2019/09/10,07:49:00,107.204,107.204,107.201,107.202,0
2019/09/10,07:50:00,107.202,107.206,107.199,107.204,0
2019/09/10,07:51:00,107.204,107.206,107.204,107.206,0
2019/09/10,07:52:00,107.205,107.209,107.205,107.206,0
2019/09/10,07:53:00,107.207,107.207,107.206,107.206,0
2019/09/10,07:54:00,107.206,107.207,107.205,107.205,0
2019/09/10,07:55:00,107.205,107.206,107.204,107.205,0
2019/09/10,07:56:00,107.205,107.206,107.204,107.206,0
2019/09/10,07:57:00,107.206,107.208,107.205,107.207,0
2019/09/10,07:58:00,107.207,107.213,107.207,107.212,0
2019/09/10,07:59:00,107.212,107.212,107.202,107.205,0
2019/09/10,08:00:00,107.205,107.217,107.205,107.217,0
2019/09/10,08:01:00,107.216,107.216,107.210,107.212,0
2019/09/10,08:02:00,107.212,107.220,107.212,107.219,0
2019/09/10,08:03:00,107.222,107.232,107.222,107.231,0
2019/09/10,08:04:00,107.231,107.231,107.226,107.228,0
2019/09/10,08:05:00,107.227,107.229,107.225,107.227,0
2019/09/10,08:06:00,107.227,107.227,107.223,107.223,0
2019/09/10,08:07:00,107.223,107.224,107.223,107.223,0
2019/09/10,08:08:00,107.223,107.225,107.223,107.224,0
2019/09/10,08:09:00,107.225,107.239,107.225,107.236,0
2019/09/10,08:10:00,107.236,107.238,107.235,107.235,0
2019/09/10,08:11:00,107.235,107.239,107.234,107.236,0
2019/09/10,08:12:00,107.236,107.241,107.235,107.241,0
2019/09/10,08:13:00,107.241,107.241,107.235,107.237,0
2019/09/10,08:14:00,107.237,107.237,107.229,107.232,0
2019/09/10,08:15:00,107.232,107.232,107.230,107.231,0
2019/09/10,08:16:00,107.231,107.234,107.227,107.229,0
2019/09/10,08:17:00,107.229,107.232,107.228,107.228,0
2019/09/10,08:18:00,107.228,107.228,107.222,107.224,0
2019/09/10,08:19:00,107.223,107.246,107.219,107.246,0
2019/09/10,08:20:00,107.246,107.249,107.244,107.248,0
2019/09/10,08:21:00,107.247,107.247,107.246,107.246,0
2019/09/10,08:22:00,107.247,107.256,107.240,107.240,0
2019/09/10,08:23:00,107.240,107.245,107.230,107.231,0
2019/09/10,08:24:00,107.232,107.238,107.229,107.235,0
2019/09/10,08:25:00,107.235,107.235,107.223,107.223,0
2019/09/10,08:26:00,107.225,107.226,107.224,107.226,0
2019/09/10,08:27:00,107.227,107.232,107.226,107.231,0
2019/09/10,08:28:00,107.231,107.244,107.231,107.241,0
2019/09/10,08:29:00,107.242,107.243,107.237,107.238,0
2019/09/10,08:30:00,107.237,107.242,107.235,107.242,0
2019/09/10,08:31:00,107.242,107.250,107.242,107.246,0
2019/09/10,08:32:00,107.246,107.246,107.236,107.244,0
2019/09/10,08:33:00,107.243,107.254,107.243,107.249,0
2019/09/10,08:34:00,107.249,107.252,107.248,107.252,0
2019/09/10,08:35:00,107.252,107.252,107.249,107.252,0
2019/09/10,08:36:00,107.252,107.256,107.249,107.250,0
2019/09/10,08:37:00,107.250,107.253,107.248,107.248,0
2019/09/10,08:38:00,107.248,107.252,107.235,107.239,0
2019/09/10,08:39:00,107.239,107.239,107.232,107.235,0
2019/09/10,08:40:00,107.235,107.242,107.234,107.240,0
2019/09/10,08:41:00,107.240,107.248,107.239,107.246,0
2019/09/10,08:42:00,107.246,107.248,107.242,107.246,0
2019/09/10,08:43:00,107.246,107.246,107.240,107.245,0
2019/09/10,08:44:00,107.245,107.258,107.245,107.257,0
2019/09/10,08:45:00,107.258,107.271,107.256,107.262,0
2019/09/10,08:46:00,107.264,107.270,107.261,107.268,0
2019/09/10,08:47:00,107.269,107.273,107.266,107.268,0
2019/09/10,08:48:00,107.269,107.271,107.259,107.261,0
2019/09/10,08:49:00,107.261,107.265,107.258,107.258,0
2019/09/10,08:50:00,107.257,107.258,107.249,107.256,0
2019/09/10,08:51:00,107.255,107.256,107.249,107.252,0
2019/09/10,08:52:00,107.251,107.252,107.250,107.252,0
2019/09/10,08:53:00,107.251,107.267,107.247,107.263,0
2019/09/10,08:54:00,107.263,107.274,107.258,107.268,0
2019/09/10,08:55:00,107.269,107.300,107.269,107.283,0
2019/09/10,08:56:00,107.284,107.284,107.269,107.270,0
2019/09/10,08:57:00,107.270,107.276,107.268,107.276,0
2019/09/10,08:58:00,107.276,107.376,107.276,107.348,0
2019/09/10,08:59:00,107.349,107.361,107.312,107.337,0
2019/09/10,09:00:00,107.337,107.365,107.333,107.341,0
2019/09/10,09:01:00,107.342,107.346,107.305,107.326,0
2019/09/10,09:02:00,107.325,107.334,107.320,107.325,0
2019/09/10,09:03:00,107.325,107.325,107.295,107.302,0
2019/09/10,09:04:00,107.302,107.328,107.295,107.307,0
2019/09/10,09:05:00,107.307,107.307,107.295,107.296,0
2019/09/10,09:06:00,107.295,107.324,107.292,107.318,0
2019/09/10,09:07:00,107.319,107.323,107.313,107.323,0
2019/09/10,09:08:00,107.324,107.339,107.320,107.336,0
2019/09/10,09:09:00,107.335,107.339,107.323,107.335,0
2019/09/10,09:10:00,107.335,107.351,107.330,107.345,0
2019/09/10,09:11:00,107.345,107.368,107.344,107.364,0
2019/09/10,09:12:00,107.365,107.380,107.357,107.379,0
2019/09/10,09:13:00,107.378,107.381,107.371,107.377,0
2019/09/10,09:14:00,107.378,107.379,107.361,107.367,0
2019/09/10,09:15:00,107.368,107.370,107.356,107.359,0
2019/09/10,09:16:00,107.358,107.359,107.341,107.351,0
2019/09/10,09:17:00,107.351,107.377,107.351,107.376,0
2019/09/10,09:18:00,107.376,107.388,107.371,107.375,0
2019/09/10,09:19:00,107.375,107.378,107.369,107.372,0
2019/09/10,09:20:00,107.371,107.374,107.362,107.368,0
2019/09/10,09:21:00,107.366,107.377,107.361,107.376,0
2019/09/10,09:22:00,107.376,107.387,107.372,107.381,0
2019/09/10,09:23:00,107.379,107.385,107.366,107.380,0
2019/09/10,09:24:00,107.379,107.379,107.367,107.369,0
2019/09/10,09:25:00,107.369,107.369,107.351,107.357,0
2019/09/10,09:26:00,107.357,107.360,107.338,107.354,0
2019/09/10,09:27:00,107.354,107.354,107.352,107.354,0
2019/09/10,09:28:00,107.354,107.359,107.342,107.352,0
2019/09/10,09:29:00,107.352,107.363,107.348,107.360,0
2019/09/10,09:30:00,107.359,107.367,107.351,107.360,0
2019/09/10,09:31:00,107.360,107.367,107.347,107.359,0
2019/09/10,09:32:00,107.358,107.366,107.348,107.350,0
2019/09/10,09:33:00,107.351,107.362,107.347,107.359,0
2019/09/10,09:34:00,107.359,107.374,107.357,107.372,0
2019/09/10,09:35:00,107.371,107.377,107.363,107.375,0
2019/09/10,09:36:00,107.374,107.374,107.366,107.366,0
2019/09/10,09:37:00,107.367,107.374,107.361,107.362,0
2019/09/10,09:38:00,107.362,107.364,107.359,107.360,0
2019/09/10,09:39:00,107.359,107.360,107.358,107.359,0
2019/09/10,09:40:00,107.360,107.374,107.360,107.369,0
2019/09/10,09:41:00,107.368,107.379,107.363,107.375,0
2019/09/10,09:42:00,107.378,107.407,107.378,107.401,0
2019/09/10,09:43:00,107.400,107.401,107.375,107.375,0
2019/09/10,09:44:00,107.376,107.383,107.373,107.383,0
2019/09/10,09:45:00,107.382,107.382,107.368,107.371,0
2019/09/10,09:46:00,107.371,107.382,107.370,107.376,0
2019/09/10,09:47:00,107.377,107.403,107.377,107.385,0
2019/09/10,09:48:00,107.385,107.388,107.379,107.379,0
2019/09/10,09:49:00,107.380,107.388,107.378,107.383,0
2019/09/10,09:50:00,107.383,107.385,107.364,107.366,0
2019/09/10,09:51:00,107.366,107.406,107.366,107.399,0
2019/09/10,09:52:00,107.398,107.420,107.397,107.413,0
2019/09/10,09:53:00,107.413,107.442,107.411,107.437,0
2019/09/10,09:54:00,107.437,107.437,107.421,107.437,0
2019/09/10,09:55:00,107.436,107.442,107.417,107.425,0
2019/09/10,09:56:00,107.425,107.444,107.413,107.442,0
2019/09/10,09:57:00,107.443,107.444,107.418,107.422,0
2019/09/10,09:58:00,107.422,107.430,107.421,107.426,0
2019/09/10,09:59:00,107.427,107.439,107.425,107.431,0
2019/09/10,10:00:00,107.430,107.447,107.430,107.443,0
2019/09/10,10:01:00,107.442,107.452,107.420,107.449,0
2019/09/10,10:02:00,107.448,107.455,107.446,107.453,0
2019/09/10,10:03:00,107.452,107.474,107.445,107.447,0
2019/09/10,10:04:00,107.448,107.449,107.431,107.435,0
2019/09/10,10:05:00,107.435,107.444,107.426,107.441,0
2019/09/10,10:06:00,107.440,107.443,107.426,107.438,0
2019/09/10,10:07:00,107.437,107.439,107.428,107.431,0
2019/09/10,10:08:00,107.430,107.454,107.428,107.450,0
2019/09/10,10:09:00,107.451,107.459,107.448,107.458,0
2019/09/10,10:10:00,107.457,107.488,107.456,107.482,0
2019/09/10,10:11:00,107.482,107.482,107.450,107.457,0
2019/09/10,10:12:00,107.457,107.474,107.456,107.470,0
2019/09/10,10:13:00,107.469,107.469,107.451,107.461,0
2019/09/10,10:14:00,107.461,107.466,107.458,107.465,0
2019/09/10,10:15:00,107.462,107.465,107.457,107.465,0
2019/09/10,10:16:00,107.464,107.467,107.452,107.454,0
2019/09/10,10:17:00,107.457,107.460,107.445,107.448,0
2019/09/10,10:18:00,107.448,107.453,107.439,107.448,0
2019/09/10,10:19:00,107.449,107.485,107.449,107.478,0
2019/09/10,10:20:00,107.478,107.490,107.465,107.467,0
2019/09/10,10:21:00,107.467,107.477,107.465,107.471,0
2019/09/10,10:22:00,107.470,107.480,107.469,107.479,0
2019/09/10,10:23:00,107.479,107.482,107.474,107.477,0
2019/09/10,10:24:00,107.478,107.491,107.474,107.489,0
2019/09/10,10:25:00,107.488,107.489,107.468,107.480,0
2019/09/10,10:26:00,107.480,107.494,107.477,107.492,0
2019/09/10,10:27:00,107.492,107.497,107.479,107.496,0
2019/09/10,10:28:00,107.495,107.501,107.482,107.489,0
2019/09/10,10:29:00,107.489,107.498,107.482,107.488,0
2019/09/10,10:30:00,107.488,107.492,107.485,107.487,0
2019/09/10,10:31:00,107.488,107.488,107.469,107.474,0
2019/09/10,10:32:00,107.474,107.482,107.470,107.470,0
2019/09/10,10:33:00,107.471,107.474,107.421,107.425,0
2019/09/10,10:34:00,107.424,107.450,107.424,107.444,0
2019/09/10,10:35:00,107.445,107.449,107.430,107.430,0
2019/09/10,10:36:00,107.430,107.443,107.428,107.438,0
2019/09/10,10:37:00,107.439,107.441,107.421,107.427,0
2019/09/10,10:38:00,107.427,107.427,107.392,107.394,0
2019/09/10,10:39:00,107.393,107.412,107.386,107.406,0
2019/09/10,10:40:00,107.405,107.419,107.405,107.412,0
2019/09/10,10:41:00,107.411,107.425,107.411,107.421,0
2019/09/10,10:42:00,107.421,107.436,107.416,107.431,0
2019/09/10,10:43:00,107.430,107.447,107.427,107.431,0
2019/09/10,10:44:00,107.432,107.432,107.416,107.422,0
2019/09/10,10:45:00,107.421,107.445,107.420,107.438,0
2019/09/10,10:46:00,107.438,107.438,107.417,107.417,0
2019/09/10,10:47:00,107.418,107.422,107.414,107.417,0
2019/09/10,10:48:00,107.416,107.417,107.412,107.416,0
2019/09/10,10:49:00,107.417,107.425,107.416,107.419,0
2019/09/10,10:50:00,107.419,107.419,107.385,107.385,0
2019/09/10,10:51:00,107.384,107.399,107.384,107.396,0
2019/09/10,10:52:00,107.395,107.399,107.390,107.397,0
2019/09/10,10:53:00,107.397,107.398,107.387,107.394,0
2019/09/10,10:54:00,107.395,107.403,107.394,107.400,0
2019/09/10,10:55:00,107.402,107.405,107.396,107.396,0
2019/09/10,10:56:00,107.395,107.395,107.389,107.393,0
2019/09/10,10:57:00,107.394,107.404,107.393,107.404,0
2019/09/10,10:58:00,107.403,107.422,107.403,107.421,0
2019/09/10,10:59:00,107.422,107.429,107.422,107.428,0
2019/09/10,11:00:00,107.426,107.439,107.419,107.428,0
2019/09/10,11:01:00,107.429,107.439,107.397,107.398,0
2019/09/10,11:02:00,107.398,107.406,107.398,107.405,0
2019/09/10,11:03:00,107.406,107.408,107.399,107.399,0
2019/09/10,11:04:00,107.400,107.411,107.399,107.409,0
2019/09/10,11:05:00,107.408,107.409,107.386,107.394,0
2019/09/10,11:06:00,107.393,107.397,107.382,107.392,0
2019/09/10,11:07:00,107.391,107.398,107.391,107.391,0
2019/09/10,11:08:00,107.392,107.394,107.382,107.389,0
2019/09/10,11:09:00,107.389,107.402,107.388,107.401,0
2019/09/10,11:10:00,107.402,107.403,107.398,107.400,0
2019/09/10,11:11:00,107.399,107.399,107.387,107.388,0
2019/09/10,11:12:00,107.388,107.400,107.382,107.398,0
2019/09/10,11:13:00,107.398,107.404,107.394,107.400,0
2019/09/10,11:14:00,107.401,107.406,107.393,107.399,0
2019/09/10,11:15:00,107.400,107.411,107.392,107.393,0
2019/09/10,11:16:00,107.392,107.393,107.381,107.381,0
2019/09/10,11:17:00,107.382,107.394,107.380,107.393,0
2019/09/10,11:18:00,107.395,107.399,107.391,107.399,0
2019/09/10,11:19:00,107.398,107.401,107.388,107.388,0
2019/09/10,11:20:00,107.388,107.390,107.381,107.382,0
2019/09/10,11:21:00,107.383,107.383,107.379,107.380,0
2019/09/10,11:22:00,107.379,107.397,107.379,107.392,0
2019/09/10,11:23:00,107.392,107.392,107.377,107.382,0
2019/09/10,11:24:00,107.383,107.394,107.383,107.387,0
2019/09/10,11:25:00,107.388,107.388,107.371,107.377,0
2019/09/10,11:26:00,107.376,107.383,107.375,107.377,0
2019/09/10,11:27:00,107.376,107.377,107.364,107.371,0
2019/09/10,11:28:00,107.371,107.371,107.364,107.366,0
2019/09/10,11:29:00,107.366,107.382,107.366,107.378,0
2019/09/10,11:30:00,107.377,107.378,107.369,107.372,0
2019/09/10,11:31:00,107.373,107.377,107.372,107.376,0
2019/09/10,11:32:00,107.376,107.377,107.375,107.376,0
2019/09/10,11:33:00,107.375,107.378,107.372,107.377,0
2019/09/10,11:34:00,107.376,107.376,107.365,107.371,0
2019/09/10,11:35:00,107.370,107.373,107.364,107.372,0
2019/09/10,11:36:00,107.372,107.385,107.366,107.380,0
2019/09/10,11:37:00,107.381,107.404,107.381,107.395,0
2019/09/10,11:38:00,107.395,107.401,107.389,107.395,0
2019/09/10,11:39:00,107.396,107.416,107.395,107.409,0
2019/09/10,11:40:00,107.409,107.409,107.402,107.402,0
2019/09/10,11:41:00,107.402,107.404,107.399,107.402,0
2019/09/10,11:42:00,107.401,107.403,107.393,107.393,0
2019/09/10,11:43:00,107.394,107.405,107.394,107.404,0
2019/09/10,11:44:00,107.405,107.415,107.401,107.405,0
2019/09/10,11:45:00,107.405,107.422,107.405,107.418,0
2019/09/10,11:46:00,107.418,107.424,107.415,107.424,0
2019/09/10,11:47:00,107.423,107.424,107.418,107.421,0
2019/09/10,11:48:00,107.420,107.430,107.417,107.423,0
2019/09/10,11:49:00,107.423,107.423,107.409,107.415,0
2019/09/10,11:50:00,107.415,107.418,107.411,107.417,0
2019/09/10,11:51:00,107.417,107.423,107.415,107.416,0
2019/09/10,11:52:00,107.417,107.417,107.405,107.405,0
2019/09/10,11:53:00,107.404,107.407,107.398,107.400,0
2019/09/10,11:54:00,107.400,107.404,107.399,107.402,0
2019/09/10,11:55:00,107.402,107.406,107.399,107.399,0
2019/09/10,11:56:00,107.398,107.398,107.394,107.396,0
2019/09/10,11:57:00,107.395,107.395,107.387,107.390,0
2019/09/10,11:58:00,107.390,107.391,107.368,107.370,0
2019/09/10,11:59:00,107.371,107.386,107.370,107.384,0
2019/09/10,12:00:00,107.384,107.388,107.380,107.382,0
2019/09/10,12:01:00,107.383,107.384,107.380,107.384,0
2019/09/10,12:02:00,107.385,107.395,107.383,107.395,0
2019/09/10,12:03:00,107.394,107.395,107.385,107.386,0
2019/09/10,12:04:00,107.385,107.391,107.382,107.390,0
2019/09/10,12:05:00,107.388,107.389,107.381,107.382,0
2019/09/10,12:06:00,107.381,107.383,107.378,107.383,0
2019/09/10,12:07:00,107.384,107.389,107.384,107.388,0
2019/09/10,12:08:00,107.389,107.390,107.385,107.390,0
2019/09/10,12:09:00,107.390,107.390,107.385,107.389,0
2019/09/10,12:10:00,107.389,107.400,107.389,107.396,0
2019/09/10,12:11:00,107.396,107.401,107.396,107.399,0
2019/09/10,12:12:00,107.399,107.402,107.397,107.401,0
2019/09/10,12:13:00,107.402,107.403,107.401,107.403,0
2019/09/10,12:14:00,107.403,107.408,107.401,107.407,0
2019/09/10,12:15:00,107.407,107.409,107.398,107.400,0
2019/09/10,12:16:00,107.401,107.401,107.400,107.401,0
2019/09/10,12:17:00,107.401,107.401,107.395,107.396,0
2019/09/10,12:18:00,107.396,107.398,107.395,107.396,0
2019/09/10,12:19:00,107.396,107.402,107.395,107.401,0
2019/09/10,12:20:00,107.401,107.406,107.401,107.406,0
2019/09/10,12:21:00,107.406,107.417,107.403,107.417,0
2019/09/10,12:22:00,107.418,107.419,107.412,107.419,0
2019/09/10,12:23:00,107.420,107.440,107.420,107.430,0
2019/09/10,12:24:00,107.431,107.432,107.417,107.422,0
2019/09/10,12:25:00,107.422,107.423,107.419,107.419,0
2019/09/10,12:26:00,107.420,107.421,107.414,107.414,0
2019/09/10,12:27:00,107.415,107.416,107.404,107.410,0
2019/09/10,12:28:00,107.411,107.412,107.408,107.411,0
2019/09/10,12:29:00,107.412,107.413,107.406,107.408,0
2019/09/10,12:30:00,107.408,107.412,107.405,107.406,0
2019/09/10,12:31:00,107.406,107.411,107.401,107.406,0
2019/09/10,12:32:00,107.407,107.409,107.406,107.406,0
2019/09/10,12:33:00,107.407,107.410,107.406,107.409,0
2019/09/10,12:34:00,107.409,107.413,107.406,107.413,0
2019/09/10,12:35:00,107.413,107.419,107.413,107.418,0
2019/09/10,12:36:00,107.419,107.425,107.418,107.425,0
2019/09/10,12:37:00,107.425,107.436,107.421,107.427,0
2019/09/10,12:38:00,107.428,107.428,107.414,107.417,0
2019/09/10,12:39:00,107.417,107.418,107.417,107.418,0
2019/09/10,12:40:00,107.417,107.419,107.414,107.418,0
2019/09/10,12:41:00,107.419,107.423,107.417,107.417,0
2019/09/10,12:42:00,107.418,107.421,107.418,107.420,0
2019/09/10,12:43:00,107.420,107.426,107.420,107.424,0
2019/09/10,12:44:00,107.423,107.423,107.418,107.421,0
2019/09/10,12:45:00,107.422,107.422,107.416,107.416,0
2019/09/10,12:46:00,107.415,107.416,107.415,107.416,0
2019/09/10,12:47:00,107.416,107.418,107.414,107.415,0
2019/09/10,12:48:00,107.414,107.418,107.414,107.418,0
2019/09/10,12:49:00,107.418,107.425,107.418,107.422,0
2019/09/10,12:50:00,107.422,107.429,107.421,107.429,0
2019/09/10,12:51:00,107.429,107.436,107.422,107.429,0
2019/09/10,12:52:00,107.429,107.435,107.428,107.429,0
2019/09/10,12:53:00,107.429,107.437,107.429,107.436,0
2019/09/10,12:54:00,107.435,107.438,107.432,107.433,0
2019/09/10,12:55:00,107.433,107.433,107.429,107.430,0
2019/09/10,12:56:00,107.431,107.431,107.423,107.424,0
2019/09/10,12:57:00,107.424,107.424,107.421,107.422,0
2019/09/10,12:58:00,107.423,107.424,107.422,107.424,0
2019/09/10,12:59:00,107.423,107.423,107.419,107.421,0
2019/09/10,13:00:00,107.421,107.423,107.420,107.423,0
2019/09/10,13:01:00,107.425,107.429,107.418,107.429,0
2019/09/10,13:02:00,107.428,107.429,107.428,107.429,0
2019/09/10,13:03:00,107.428,107.429,107.419,107.421,0
2019/09/10,13:04:00,107.421,107.426,107.421,107.424,0
2019/09/10,13:05:00,107.423,107.427,107.423,107.424,0
2019/09/10,13:06:00,107.424,107.424,107.417,107.418,0
2019/09/10,13:07:00,107.417,107.421,107.414,107.417,0
2019/09/10,13:08:00,107.417,107.417,107.413,107.413,0
2019/09/10,13:09:00,107.412,107.413,107.408,107.409,0
2019/09/10,13:10:00,107.409,107.410,107.404,107.405,0
2019/09/10,13:11:00,107.407,107.411,107.403,107.405,0
2019/09/10,13:12:00,107.405,107.405,107.401,107.402,0
2019/09/10,13:13:00,107.403,107.404,107.401,107.402,0
2019/09/10,13:14:00,107.401,107.414,107.399,107.412,0
2019/09/10,13:15:00,107.413,107.413,107.400,107.400,0
2019/09/10,13:16:00,107.399,107.400,107.393,107.399,0
2019/09/10,13:17:00,107.400,107.401,107.400,107.401,0
2019/09/10,13:18:00,107.400,107.407,107.397,107.404,0
2019/09/10,13:19:00,107.404,107.407,107.404,107.406,0
2019/09/10,13:20:00,107.405,107.406,107.405,107.406,0
2019/09/10,13:21:00,107.406,107.406,107.398,107.399,0
2019/09/10,13:22:00,107.400,107.404,107.399,107.402,0
2019/09/10,13:23:00,107.402,107.405,107.400,107.405,0
2019/09/10,13:24:00,107.404,107.406,107.403,107.405,0
2019/09/10,13:25:00,107.405,107.412,107.405,107.411,0
2019/09/10,13:26:00,107.412,107.412,107.401,107.405,0
2019/09/10,13:27:00,107.405,107.406,107.401,107.401,0
2019/09/10,13:28:00,107.402,107.403,107.400,107.401,0
2019/09/10,13:29:00,107.402,107.403,107.401,107.402,0
2019/09/10,13:30:00,107.401,107.412,107.401,107.410,0
2019/09/10,13:31:00,107.409,107.412,107.407,107.409,0
2019/09/10,13:32:00,107.409,107.411,107.406,107.406,0
2019/09/10,13:33:00,107.406,107.418,107.406,107.418,0
2019/09/10,13:34:00,107.417,107.417,107.409,107.412,0
2019/09/10,13:35:00,107.411,107.412,107.408,107.410,0
2019/09/10,13:36:00,107.411,107.412,107.403,107.403,0
2019/09/10,13:37:00,107.402,107.403,107.397,107.401,0
2019/09/10,13:38:00,107.401,107.403,107.399,107.400,0
2019/09/10,13:39:00,107.401,107.402,107.395,107.400,0
2019/09/10,13:40:00,107.400,107.402,107.399,107.399,0
2019/09/10,13:41:00,107.399,107.405,107.398,107.403,0
2019/09/10,13:42:00,107.405,107.408,107.404,107.408,0
2019/09/10,13:43:00,107.407,107.409,107.407,107.407,0
2019/09/10,13:44:00,107.409,107.413,107.408,107.410,0
2019/09/10,13:45:00,107.410,107.411,107.406,107.407,0
2019/09/10,13:46:00,107.404,107.412,107.403,107.412,0
2019/09/10,13:47:00,107.412,107.412,107.404,107.408,0
2019/09/10,13:48:00,107.406,107.406,107.401,107.404,0
2019/09/10,13:49:00,107.405,107.406,107.405,107.406,0
2019/09/10,13:50:00,107.406,107.410,107.405,107.406,0
2019/09/10,13:51:00,107.406,107.406,107.406,107.406,0
2019/09/10,13:52:00,107.406,107.406,107.401,107.401,0
2019/09/10,13:53:00,107.405,107.407,107.403,107.406,0
2019/09/10,13:54:00,107.407,107.408,107.401,107.401,0
2019/09/10,13:55:00,107.402,107.409,107.401,107.404,0
2019/09/10,13:56:00,107.403,107.407,107.401,107.402,0
2019/09/10,13:57:00,107.402,107.414,107.402,107.413,0
2019/09/10,13:58:00,107.413,107.415,107.413,107.414,0
2019/09/10,13:59:00,107.413,107.414,107.410,107.411,0
2019/09/10,14:00:00,107.413,107.413,107.407,107.410,0
2019/09/10,14:01:00,107.411,107.413,107.410,107.413,0
2019/09/10,14:02:00,107.413,107.413,107.412,107.412,0
2019/09/10,14:03:00,107.413,107.417,107.412,107.417,0
2019/09/10,14:04:00,107.416,107.416,107.416,107.416,0
2019/09/10,14:05:00,107.416,107.416,107.398,107.402,0
2019/09/10,14:06:00,107.403,107.410,107.403,107.408,0
2019/09/10,14:07:00,107.409,107.409,107.404,107.405,0
2019/09/10,14:08:00,107.406,107.413,107.406,107.413,0
2019/09/10,14:09:00,107.412,107.414,107.399,107.400,0
2019/09/10,14:10:00,107.402,107.404,107.397,107.401,0
2019/09/10,14:11:00,107.400,107.403,107.400,107.400,0
2019/09/10,14:12:00,107.401,107.406,107.400,107.403,0
2019/09/10,14:13:00,107.404,107.404,107.386,107.389,0
2019/09/10,14:14:00,107.390,107.396,107.389,107.389,0
2019/09/10,14:15:00,107.389,107.394,107.389,107.393,0
2019/09/10,14:16:00,107.394,107.397,107.369,107.376,0
2019/09/10,14:17:00,107.377,107.378,107.372,107.372,0
2019/09/10,14:18:00,107.373,107.376,107.371,107.374,0
2019/09/10,14:19:00,107.374,107.380,107.372,107.377,0
2019/09/10,14:20:00,107.378,107.379,107.374,107.376,0
2019/09/10,14:21:00,107.376,107.378,107.375,107.375,0
2019/09/10,14:22:00,107.376,107.383,107.375,107.379,0
2019/09/10,14:23:00,107.378,107.380,107.376,107.376,0
2019/09/10,14:24:00,107.377,107.380,107.373,107.377,0
2019/09/10,14:25:00,107.377,107.383,107.377,107.380,0
2019/09/10,14:26:00,107.381,107.383,107.378,107.381,0
2019/09/10,14:27:00,107.380,107.381,107.376,107.379,0
2019/09/10,14:28:00,107.380,107.380,107.372,107.373,0
2019/09/10,14:29:00,107.372,107.377,107.370,107.376,0
2019/09/10,14:30:00,107.377,107.384,107.376,107.378,0
2019/09/10,14:31:00,107.377,107.377,107.368,107.374,0
2019/09/10,14:32:00,107.374,107.377,107.372,107.372,0
2019/09/10,14:33:00,107.372,107.372,107.371,107.372,0
2019/09/10,14:34:00,107.372,107.372,107.366,107.366,0
2019/09/10,14:35:00,107.367,107.374,107.366,107.374,0
2019/09/10,14:36:00,107.373,107.374,107.365,107.366,0
2019/09/10,14:37:00,107.366,107.373,107.366,107.369,0
2019/09/10,14:38:00,107.370,107.370,107.365,107.367,0
2019/09/10,14:39:00,107.366,107.368,107.365,107.366,0
2019/09/10,14:40:00,107.367,107.371,107.366,107.371,0
2019/09/10,14:41:00,107.372,107.375,107.369,107.370,0
2019/09/10,14:42:00,107.371,107.375,107.364,107.369,0
2019/09/10,14:43:00,107.370,107.373,107.366,107.373,0
2019/09/10,14:44:00,107.375,107.381,107.375,107.378,0
2019/09/10,14:45:00,107.378,107.382,107.378,107.381,0
2019/09/10,14:46:00,107.381,107.382,107.378,107.381,0
2019/09/10,14:47:00,107.380,107.380,107.366,107.373,0
2019/09/10,14:48:00,107.373,107.374,107.367,107.372,0
2019/09/10,14:49:00,107.372,107.374,107.367,107.369,0
2019/09/10,14:50:00,107.369,107.377,107.367,107.377,0
2019/09/10,14:51:00,107.378,107.380,107.375,107.377,0
2019/09/10,14:52:00,107.375,107.376,107.370,107.374,0
2019/09/10,14:53:00,107.374,107.375,107.370,107.373,0
2019/09/10,14:54:00,107.373,107.374,107.370,107.373,0
2019/09/10,14:55:00,107.374,107.377,107.374,107.377,0
2019/09/10,14:56:00,107.377,107.379,107.375,107.377,0
2019/09/10,14:57:00,107.376,107.376,107.368,107.370,0
2019/09/10,14:58:00,107.370,107.374,107.366,107.374,0
2019/09/10,14:59:00,107.374,107.378,107.367,107.367,0
2019/09/10,15:00:00,107.368,107.378,107.364,107.377,0
2019/09/10,15:01:00,107.377,107.381,107.372,107.376,0
2019/09/10,15:02:00,107.376,107.384,107.365,107.366,0
2019/09/10,15:03:00,107.365,107.369,107.361,107.367,0
2019/09/10,15:04:00,107.367,107.377,107.367,107.369,0
2019/09/10,15:05:00,107.368,107.369,107.361,107.369,0
2019/09/10,15:06:00,107.370,107.372,107.362,107.363,0
2019/09/10,15:07:00,107.365,107.366,107.353,107.354,0
2019/09/10,15:08:00,107.355,107.355,107.340,107.340,0
2019/09/10,15:09:00,107.340,107.347,107.340,107.347,0
2019/09/10,15:10:00,107.348,107.350,107.339,107.345,0
2019/09/10,15:11:00,107.345,107.349,107.342,107.348,0
2019/09/10,15:12:00,107.349,107.360,107.348,107.354,0
2019/09/10,15:13:00,107.354,107.358,107.348,107.355,0
2019/09/10,15:14:00,107.356,107.359,107.348,107.348,0
2019/09/10,15:15:00,107.348,107.355,107.344,107.355,0
2019/09/10,15:16:00,107.354,107.362,107.351,107.362,0
2019/09/10,15:17:00,107.361,107.364,107.347,107.347,0
2019/09/10,15:18:00,107.347,107.347,107.314,107.327,0
2019/09/10,15:19:00,107.328,107.330,107.322,107.325,0
2019/09/10,15:20:00,107.326,107.329,107.314,107.328,0
2019/09/10,15:21:00,107.327,107.327,107.319,107.320,0
2019/09/10,15:22:00,107.319,107.331,107.317,107.331,0
2019/09/10,15:23:00,107.332,107.333,107.326,107.327,0
2019/09/10,15:24:00,107.328,107.333,107.326,107.326,0
2019/09/10,15:25:00,107.325,107.325,107.309,107.311,0
2019/09/10,15:26:00,107.312,107.323,107.311,107.322,0
2019/09/10,15:27:00,107.322,107.327,107.320,107.327,0
2019/09/10,15:28:00,107.326,107.333,107.320,107.330,0
2019/09/10,15:29:00,107.330,107.351,107.330,107.342,0
2019/09/10,15:30:00,107.342,107.344,107.335,107.343,0
2019/09/10,15:31:00,107.343,107.344,107.336,107.341,0
2019/09/10,15:32:00,107.340,107.342,107.338,107.339,0
2019/09/10,15:33:00,107.338,107.339,107.330,107.333,0
2019/09/10,15:34:00,107.334,107.336,107.329,107.335,0
2019/09/10,15:35:00,107.334,107.334,107.325,107.325,0
2019/09/10,15:36:00,107.324,107.331,107.323,107.329,0
2019/09/10,15:37:00,107.330,107.344,107.330,107.332,0
2019/09/10,15:38:00,107.331,107.343,107.331,107.338,0
2019/09/10,15:39:00,107.338,107.342,107.336,107.340,0
2019/09/10,15:40:00,107.340,107.352,107.340,107.345,0
2019/09/10,15:41:00,107.346,107.352,107.346,107.347,0
2019/09/10,15:42:00,107.348,107.363,107.347,107.356,0
2019/09/10,15:43:00,107.355,107.362,107.355,107.358,0
2019/09/10,15:44:00,107.357,107.361,107.351,107.361,0
2019/09/10,15:45:00,107.361,107.361,107.348,107.350,0
2019/09/10,15:46:00,107.349,107.356,107.347,107.355,0
2019/09/10,15:47:00,107.354,107.361,107.351,107.361,0
2019/09/10,15:48:00,107.360,107.365,107.354,107.362,0
2019/09/10,15:49:00,107.361,107.365,107.360,107.361,0
2019/09/10,15:50:00,107.361,107.362,107.354,107.362,0
2019/09/10,15:51:00,107.362,107.368,107.361,107.368,0
2019/09/10,15:52:00,107.368,107.374,107.366,107.371,0
2019/09/10,15:53:00,107.371,107.377,107.366,107.377,0
2019/09/10,15:54:00,107.377,107.382,107.373,107.373,0
2019/09/10,15:55:00,107.373,107.376,107.371,107.372,0
2019/09/10,15:56:00,107.372,107.381,107.363,107.365,0
2019/09/10,15:57:00,107.364,107.369,107.359,107.362,0
2019/09/10,15:58:00,107.362,107.363,107.360,107.362,0
2019/09/10,15:59:00,107.362,107.363,107.348,107.362,0
2019/09/10,16:00:00,107.364,107.368,107.359,107.364,0
2019/09/10,16:01:00,107.363,107.387,107.363,107.379,0
2019/09/10,16:02:00,107.378,107.381,107.368,107.376,0
2019/09/10,16:03:00,107.376,107.386,107.370,107.381,0
2019/09/10,16:04:00,107.381,107.384,107.370,107.376,0
2019/09/10,16:05:00,107.375,107.382,107.372,107.377,0
2019/09/10,16:06:00,107.377,107.387,107.377,107.384,0
2019/09/10,16:07:00,107.383,107.394,107.383,107.392,0
2019/09/10,16:08:00,107.393,107.394,107.384,107.390,0
2019/09/10,16:09:00,107.391,107.395,107.384,107.391,0
2019/09/10,16:10:00,107.390,107.393,107.386,107.391,0
2019/09/10,16:11:00,107.390,107.390,107.381,107.390,0
2019/09/10,16:12:00,107.390,107.395,107.382,107.383,0
2019/09/10,16:13:00,107.383,107.383,107.370,107.375,0
2019/09/10,16:14:00,107.375,107.375,107.343,107.346,0
2019/09/10,16:15:00,107.347,107.349,107.333,107.338,0
2019/09/10,16:16:00,107.337,107.361,107.334,107.352,0
2019/09/10,16:17:00,107.354,107.355,107.345,107.349,0
2019/09/10,16:18:00,107.349,107.360,107.349,107.351,0
2019/09/10,16:19:00,107.352,107.367,107.352,107.363,0
2019/09/10,16:20:00,107.364,107.367,107.359,107.366,0
2019/09/10,16:21:00,107.366,107.379,107.366,107.369,0
2019/09/10,16:22:00,107.368,107.369,107.361,107.361,0
2019/09/10,16:23:00,107.360,107.361,107.349,107.350,0
2019/09/10,16:24:00,107.350,107.355,107.342,107.345,0
2019/09/10,16:25:00,107.346,107.354,107.337,107.341,0
2019/09/10,16:26:00,107.343,107.343,107.332,107.337,0
2019/09/10,16:27:00,107.337,107.343,107.333,107.339,0
2019/09/10,16:28:00,107.338,107.342,107.334,107.338,0
2019/09/10,16:29:00,107.339,107.350,107.339,107.344,0
2019/09/10,16:30:00,107.343,107.354,107.342,107.349,0
2019/09/10,16:31:00,107.349,107.351,107.336,107.343,0
2019/09/10,16:32:00,107.342,107.343,107.338,107.339,0
2019/09/10,16:33:00,107.338,107.338,107.327,107.332,0
2019/09/10,16:34:00,107.332,107.334,107.326,107.330,0
2019/09/10,16:35:00,107.331,107.334,107.319,107.321,0
2019/09/10,16:36:00,107.320,107.326,107.307,107.307,0
2019/09/10,16:37:00,107.306,107.312,107.301,107.306,0
2019/09/10,16:38:00,107.305,107.309,107.266,107.266,0
2019/09/10,16:39:00,107.266,107.282,107.256,107.282,0
2019/09/10,16:40:00,107.281,107.283,107.257,107.271,0
2019/09/10,16:41:00,107.270,107.276,107.262,107.272,0
2019/09/10,16:42:00,107.272,107.272,107.239,107.262,0
2019/09/10,16:43:00,107.263,107.266,107.258,107.263,0
2019/09/10,16:44:00,107.262,107.274,107.262,107.271,0
2019/09/10,16:45:00,107.272,107.280,107.252,107.258,0
2019/09/10,16:46:00,107.258,107.259,107.248,107.259,0
2019/09/10,16:47:00,107.260,107.274,107.247,107.273,0
2019/09/10,16:48:00,107.272,107.287,107.269,107.287,0
2019/09/10,16:49:00,107.287,107.288,107.269,107.279,0
2019/09/10,16:50:00,107.279,107.282,107.270,107.276,0
2019/09/10,16:51:00,107.275,107.283,107.259,107.282,0
2019/09/10,16:52:00,107.281,107.295,107.275,107.293,0
2019/09/10,16:53:00,107.292,107.292,107.285,107.287,0
2019/09/10,16:54:00,107.285,107.287,107.275,107.287,0
2019/09/10,16:55:00,107.288,107.292,107.284,107.288,0
2019/09/10,16:56:00,107.287,107.299,107.286,107.298,0
2019/09/10,16:57:00,107.298,107.314,107.298,107.304,0
2019/09/10,16:58:00,107.303,107.307,107.296,107.302,0
2019/09/10,16:59:00,107.301,107.321,107.301,107.320,0
2019/09/10,17:00:00,107.320,107.327,107.317,107.321,0
2019/09/10,17:01:00,107.320,107.323,107.316,107.319,0
2019/09/10,17:02:00,107.320,107.320,107.306,107.306,0
2019/09/10,17:03:00,107.305,107.311,107.302,107.311,0
2019/09/10,17:04:00,107.311,107.312,107.282,107.283,0
2019/09/10,17:05:00,107.284,107.290,107.276,107.281,0
2019/09/10,17:06:00,107.281,107.287,107.281,107.283,0
2019/09/10,17:07:00,107.282,107.283,107.271,107.279,0
2019/09/10,17:08:00,107.280,107.280,107.268,107.272,0
2019/09/10,17:09:00,107.272,107.278,107.266,107.278,0
2019/09/10,17:10:00,107.277,107.286,107.274,107.278,0
2019/09/10,17:11:00,107.279,107.290,107.262,107.265,0
2019/09/10,17:12:00,107.265,107.270,107.259,107.268,0
2019/09/10,17:13:00,107.267,107.276,107.262,107.275,0
2019/09/10,17:14:00,107.275,107.281,107.268,107.271,0
2019/09/10,17:15:00,107.272,107.273,107.252,107.255,0
2019/09/10,17:16:00,107.254,107.258,107.252,107.254,0
2019/09/10,17:17:00,107.255,107.267,107.253,107.262,0
2019/09/10,17:18:00,107.262,107.267,107.259,107.260,0
2019/09/10,17:19:00,107.261,107.264,107.256,107.256,0
2019/09/10,17:20:00,107.257,107.257,107.252,107.254,0
2019/09/10,17:21:00,107.255,107.268,107.254,107.266,0
2019/09/10,17:22:00,107.265,107.274,107.259,107.274,0
2019/09/10,17:23:00,107.273,107.282,107.261,107.282,0
2019/09/10,17:24:00,107.282,107.297,107.282,107.287,0
2019/09/10,17:25:00,107.287,107.287,107.277,107.281,0
2019/09/10,17:26:00,107.281,107.286,107.266,107.267,0
2019/09/10,17:27:00,107.267,107.268,107.262,107.262,0
2019/09/10,17:28:00,107.262,107.263,107.257,107.258,0
2019/09/10,17:29:00,107.259,107.267,107.259,107.267,0
2019/09/10,17:30:00,107.267,107.271,107.264,107.270,0
2019/09/10,17:31:00,107.269,107.285,107.269,107.283,0
2019/09/10,17:32:00,107.283,107.286,107.278,107.279,0
2019/09/10,17:33:00,107.280,107.287,107.278,107.287,0
2019/09/10,17:34:00,107.286,107.290,107.283,107.288,0
2019/09/10,17:35:00,107.288,107.311,107.288,107.309,0
2019/09/10,17:36:00,107.310,107.312,107.302,107.310,0
2019/09/10,17:37:00,107.309,107.318,107.307,107.318,0
2019/09/10,17:38:00,107.319,107.325,107.310,107.311,0
2019/09/10,17:39:00,107.312,107.314,107.301,107.301,0
2019/09/10,17:40:00,107.300,107.313,107.297,107.305,0
2019/09/10,17:41:00,107.304,107.306,107.299,107.300,0
2019/09/10,17:42:00,107.299,107.324,107.298,107.322,0
2019/09/10,17:43:00,107.321,107.324,107.315,107.322,0
2019/09/10,17:44:00,107.322,107.337,107.322,107.337,0
2019/09/10,17:45:00,107.337,107.341,107.316,107.316,0
2019/09/10,17:46:00,107.316,107.324,107.292,107.296,0
2019/09/10,17:47:00,107.296,107.301,107.283,107.288,0
2019/09/10,17:48:00,107.288,107.289,107.267,107.272,0
2019/09/10,17:49:00,107.271,107.276,107.266,107.274,0
2019/09/10,17:50:00,107.275,107.287,107.275,107.281,0
2019/09/10,17:51:00,107.280,107.303,107.275,107.300,0
2019/09/10,17:52:00,107.301,107.311,107.298,107.311,0
2019/09/10,17:53:00,107.313,107.320,107.301,107.312,0
2019/09/10,17:54:00,107.313,107.326,107.311,107.324,0
2019/09/10,17:55:00,107.325,107.331,107.318,107.319,0
2019/09/10,17:56:00,107.319,107.320,107.301,107.301,0
2019/09/10,17:57:00,107.301,107.308,107.301,107.304,0
2019/09/10,17:58:00,107.304,107.311,107.304,107.308,0
2019/09/10,17:59:00,107.307,107.309,107.289,107.295,0
2019/09/10,18:00:00,107.296,107.300,107.286,107.299,0
2019/09/10,18:01:00,107.300,107.320,107.300,107.319,0
2019/09/10,18:02:00,107.318,107.318,107.302,107.308,0
2019/09/10,18:03:00,107.309,107.316,107.303,107.311,0
2019/09/10,18:04:00,107.312,107.334,107.311,107.326,0
2019/09/10,18:05:00,107.329,107.346,107.326,107.341,0
2019/09/10,18:06:00,107.341,107.341,107.326,107.330,0
2019/09/10,18:07:00,107.329,107.335,107.328,107.332,0
2019/09/10,18:08:00,107.333,107.345,107.331,107.342,0
2019/09/10,18:09:00,107.342,107.343,107.336,107.340,0
2019/09/10,18:10:00,107.340,107.361,107.340,107.353,0
2019/09/10,18:11:00,107.352,107.352,107.345,107.349,0
2019/09/10,18:12:00,107.349,107.350,107.333,107.333,0
2019/09/10,18:13:00,107.333,107.336,107.324,107.326,0
2019/09/10,18:14:00,107.326,107.335,107.326,107.331,0
2019/09/10,18:15:00,107.332,107.341,107.332,107.338,0
2019/09/10,18:16:00,107.337,107.338,107.331,107.337,0
2019/09/10,18:17:00,107.337,107.337,107.329,107.333,0
2019/09/10,18:18:00,107.333,107.336,107.323,107.324,0
2019/09/10,18:19:00,107.324,107.331,107.324,107.329,0
2019/09/10,18:20:00,107.328,107.333,107.326,107.327,0
2019/09/10,18:21:00,107.326,107.333,107.324,107.333,0
2019/09/10,18:22:00,107.332,107.333,107.331,107.331,0
2019/09/10,18:23:00,107.332,107.337,107.331,107.333,0
2019/09/10,18:24:00,107.333,107.335,107.324,107.326,0
2019/09/10,18:25:00,107.327,107.327,107.326,107.327,0
2019/09/10,18:26:00,107.327,107.332,107.326,107.328,0
2019/09/10,18:27:00,107.327,107.327,107.316,107.316,0
2019/09/10,18:28:00,107.317,107.320,107.316,107.318,0
2019/09/10,18:29:00,107.317,107.323,107.316,107.319,0
2019/09/10,18:30:00,107.319,107.322,107.316,107.319,0
2019/09/10,18:31:00,107.319,107.324,107.315,107.315,0
2019/09/10,18:32:00,107.315,107.317,107.311,107.316,0
2019/09/10,18:33:00,107.316,107.317,107.311,107.316,0
2019/09/10,18:34:00,107.316,107.321,107.315,107.318,0
2019/09/10,18:35:00,107.319,107.319,107.311,107.315,0
2019/09/10,18:36:00,107.316,107.316,107.312,107.315,0
2019/09/10,18:37:00,107.314,107.315,107.305,107.308,0
2019/09/10,18:38:00,107.309,107.311,107.307,107.308,0
2019/09/10,18:39:00,107.307,107.307,107.294,107.297,0
2019/09/10,18:40:00,107.296,107.299,107.291,107.298,0
2019/09/10,18:41:00,107.299,107.302,107.298,107.302,0
2019/09/10,18:42:00,107.301,107.302,107.291,107.292,0
2019/09/10,18:43:00,107.292,107.293,107.275,107.279,0
2019/09/10,18:44:00,107.279,107.283,107.279,107.283,0
2019/09/10,18:45:00,107.282,107.283,107.279,107.281,0
2019/09/10,18:46:00,107.280,107.295,107.279,107.288,0
2019/09/10,18:47:00,107.288,107.303,107.288,107.300,0
2019/09/10,18:48:00,107.301,107.301,107.293,107.296,0
2019/09/10,18:49:00,107.296,107.300,107.295,107.299,0
2019/09/10,18:50:00,107.299,107.301,107.296,107.298,0
2019/09/10,18:51:00,107.297,107.299,107.297,107.299,0
2019/09/10,18:52:00,107.299,107.305,107.299,107.303,0
2019/09/10,18:53:00,107.304,107.316,107.304,107.316,0
2019/09/10,18:54:00,107.315,107.320,107.313,107.319,0
2019/09/10,18:55:00,107.319,107.321,107.315,107.316,0
2019/09/10,18:56:00,107.317,107.319,107.314,107.316,0
2019/09/10,18:57:00,107.317,107.321,107.315,107.315,0
2019/09/10,18:58:00,107.314,107.319,107.312,107.312,0
2019/09/10,18:59:00,107.312,107.312,107.301,107.309,0
2019/09/10,19:00:00,107.309,107.317,107.309,107.316,0
2019/09/10,19:01:00,107.314,107.316,107.310,107.316,0
2019/09/10,19:02:00,107.316,107.320,107.309,107.310,0
2019/09/10,19:03:00,107.311,107.314,107.304,107.304,0
2019/09/10,19:04:00,107.304,107.304,107.302,107.303,0
2019/09/10,19:05:00,107.303,107.326,107.301,107.326,0
2019/09/10,19:06:00,107.326,107.341,107.326,107.333,0
2019/09/10,19:07:00,107.334,107.344,107.334,107.343,0
2019/09/10,19:08:00,107.342,107.342,107.336,107.337,0
2019/09/10,19:09:00,107.338,107.344,107.336,107.337,0
2019/09/10,19:10:00,107.337,107.344,107.337,107.337,0
2019/09/10,19:11:00,107.338,107.343,107.336,107.340,0
2019/09/10,19:12:00,107.339,107.346,107.339,107.342,0
2019/09/10,19:13:00,107.342,107.343,107.339,107.341,0
2019/09/10,19:14:00,107.342,107.343,107.336,107.337,0
2019/09/10,19:15:00,107.337,107.343,107.337,107.341,0
2019/09/10,19:16:00,107.340,107.341,107.336,107.338,0
2019/09/10,19:17:00,107.338,107.341,107.336,107.341,0
2019/09/10,19:18:00,107.342,107.342,107.338,107.342,0
2019/09/10,19:19:00,107.342,107.352,107.341,107.342,0
2019/09/10,19:20:00,107.342,107.342,107.336,107.342,0
2019/09/10,19:21:00,107.342,107.342,107.338,107.341,0
2019/09/10,19:22:00,107.341,107.342,107.336,107.337,0
2019/09/10,19:23:00,107.337,107.354,107.336,107.353,0
2019/09/10,19:24:00,107.352,107.388,107.348,107.382,0
2019/09/10,19:25:00,107.382,107.385,107.373,107.380,0
2019/09/10,19:26:00,107.381,107.381,107.369,107.371,0
2019/09/10,19:27:00,107.371,107.373,107.370,107.370,0
2019/09/10,19:28:00,107.370,107.371,107.366,107.367,0
2019/09/10,19:29:00,107.366,107.373,107.366,107.371,0
2019/09/10,19:30:00,107.372,107.372,107.367,107.368,0
2019/09/10,19:31:00,107.368,107.376,107.365,107.375,0
2019/09/10,19:32:00,107.375,107.383,107.373,107.382,0
2019/09/10,19:33:00,107.382,107.386,107.381,107.382,0
2019/09/10,19:34:00,107.382,107.383,107.382,107.383,0
2019/09/10,19:35:00,107.383,107.387,107.380,107.380,0
2019/09/10,19:36:00,107.381,107.381,107.377,107.380,0
2019/09/10,19:37:00,107.379,107.380,107.372,107.372,0
2019/09/10,19:38:00,107.371,107.371,107.362,107.365,0
2019/09/10,19:39:00,107.365,107.368,107.363,107.364,0
2019/09/10,19:40:00,107.364,107.370,107.364,107.370,0
2019/09/10,19:41:00,107.368,107.372,107.368,107.369,0
2019/09/10,19:42:00,107.369,107.370,107.365,107.366,0
2019/09/10,19:43:00,107.366,107.366,107.358,107.362,0
2019/09/10,19:44:00,107.363,107.363,107.357,107.357,0
2019/09/10,19:45:00,107.357,107.359,107.347,107.347,0
2019/09/10,19:46:00,107.347,107.347,107.341,107.347,0
2019/09/10,19:47:00,107.346,107.361,107.345,107.357,0
2019/09/10,19:48:00,107.358,107.363,107.353,107.359,0
2019/09/10,19:49:00,107.359,107.363,107.356,107.357,0
2019/09/10,19:50:00,107.357,107.364,107.357,107.363,0
2019/09/10,19:51:00,107.364,107.367,107.363,107.365,0
2019/09/10,19:52:00,107.364,107.364,107.359,107.360,0
2019/09/10,19:53:00,107.360,107.365,107.351,107.365,0
2019/09/10,19:54:00,107.365,107.374,107.364,107.367,0
2019/09/10,19:55:00,107.366,107.367,107.357,107.366,0
2019/09/10,19:56:00,107.366,107.377,107.359,107.359,0
2019/09/10,19:57:00,107.359,107.371,107.358,107.370,0
2019/09/10,19:58:00,107.370,107.377,107.369,107.369,0
2019/09/10,19:59:00,107.369,107.373,107.365,107.370,0
2019/09/10,20:00:00,107.371,107.385,107.369,107.379,0
2019/09/10,20:01:00,107.379,107.382,107.378,107.380,0
2019/09/10,20:02:00,107.380,107.382,107.368,107.371,0
2019/09/10,20:03:00,107.371,107.372,107.364,107.364,0
2019/09/10,20:04:00,107.365,107.369,107.363,107.369,0
2019/09/10,20:05:00,107.370,107.379,107.370,107.375,0
2019/09/10,20:06:00,107.374,107.452,107.374,107.401,0
2019/09/10,20:07:00,107.403,107.405,107.379,107.400,0
2019/09/10,20:08:00,107.399,107.439,107.398,107.436,0
2019/09/10,20:09:00,107.436,107.491,107.419,107.484,0
2019/09/10,20:10:00,107.486,107.488,107.462,107.485,0
2019/09/10,20:11:00,107.486,107.487,107.456,107.456,0
2019/09/10,20:12:00,107.456,107.457,107.439,107.446,0
2019/09/10,20:13:00,107.445,107.463,107.445,107.463,0
2019/09/10,20:14:00,107.462,107.462,107.437,107.453,0
2019/09/10,20:15:00,107.452,107.452,107.430,107.442,0
2019/09/10,20:16:00,107.442,107.455,107.442,107.454,0
2019/09/10,20:17:00,107.455,107.455,107.430,107.446,0
2019/09/10,20:18:00,107.445,107.445,107.423,107.426,0
2019/09/10,20:19:00,107.427,107.431,107.417,107.417,0
2019/09/10,20:20:00,107.417,107.425,107.411,107.413,0
2019/09/10,20:21:00,107.414,107.421,107.400,107.403,0
2019/09/10,20:22:00,107.403,107.406,107.380,107.383,0
2019/09/10,20:23:00,107.383,107.398,107.380,107.389,0
2019/09/10,20:24:00,107.390,107.390,107.380,107.384,0
2019/09/10,20:25:00,107.384,107.404,107.380,107.400,0
2019/09/10,20:26:00,107.400,107.401,107.387,107.389,0
2019/09/10,20:27:00,107.391,107.401,107.388,107.401,0
2019/09/10,20:28:00,107.401,107.406,107.389,107.390,0
2019/09/10,20:29:00,107.389,107.391,107.388,107.389,0
2019/09/10,20:30:00,107.390,107.394,107.388,107.389,0
2019/09/10,20:31:00,107.389,107.394,107.379,107.381,0
2019/09/10,20:32:00,107.381,107.385,107.376,107.378,0
2019/09/10,20:33:00,107.378,107.387,107.371,107.387,0
2019/09/10,20:34:00,107.386,107.393,107.378,107.387,0
2019/09/10,20:35:00,107.386,107.386,107.371,107.377,0
2019/09/10,20:36:00,107.376,107.377,107.376,107.376,0
2019/09/10,20:37:00,107.377,107.377,107.365,107.368,0
2019/09/10,20:38:00,107.367,107.369,107.361,107.364,0
2019/09/10,20:39:00,107.364,107.373,107.364,107.372,0
2019/09/10,20:40:00,107.373,107.374,107.368,107.372,0
2019/09/10,20:41:00,107.371,107.372,107.367,107.369,0
2019/09/10,20:42:00,107.370,107.370,107.359,107.363,0
2019/09/10,20:43:00,107.361,107.362,107.336,107.339,0
2019/09/10,20:44:00,107.339,107.346,107.324,107.345,0
2019/09/10,20:45:00,107.345,107.349,107.339,107.346,0
2019/09/10,20:46:00,107.346,107.357,107.346,107.357,0
2019/09/10,20:47:00,107.358,107.365,107.358,107.359,0
2019/09/10,20:48:00,107.359,107.369,107.355,107.367,0
2019/09/10,20:49:00,107.369,107.369,107.360,107.361,0
2019/09/10,20:50:00,107.362,107.371,107.361,107.366,0
2019/09/10,20:51:00,107.366,107.375,107.361,107.373,0
2019/09/10,20:52:00,107.373,107.373,107.364,107.370,0
2019/09/10,20:53:00,107.370,107.371,107.366,107.370,0
2019/09/10,20:54:00,107.369,107.381,107.369,107.380,0
2019/09/10,20:55:00,107.380,107.380,107.370,107.374,0
2019/09/10,20:56:00,107.374,107.374,107.363,107.364,0
2019/09/10,20:57:00,107.363,107.370,107.358,107.366,0
2019/09/10,20:58:00,107.367,107.371,107.365,107.366,0
2019/09/10,20:59:00,107.366,107.369,107.357,107.360,0
2019/09/10,21:00:00,107.360,107.374,107.360,107.367,0
2019/09/10,21:01:00,107.368,107.369,107.349,107.351,0
2019/09/10,21:02:00,107.350,107.364,107.347,107.360,0
2019/09/10,21:03:00,107.360,107.363,107.354,107.361,0
2019/09/10,21:04:00,107.361,107.377,107.361,107.377,0
2019/09/10,21:05:00,107.377,107.377,107.360,107.362,0
2019/09/10,21:06:00,107.361,107.375,107.361,107.372,0
2019/09/10,21:07:00,107.373,107.380,107.368,107.369,0
2019/09/10,21:08:00,107.368,107.368,107.347,107.347,0
2019/09/10,21:09:00,107.348,107.365,107.347,107.364,0
2019/09/10,21:10:00,107.364,107.364,107.347,107.354,0
2019/09/10,21:11:00,107.353,107.362,107.351,107.352,0
2019/09/10,21:12:00,107.351,107.359,107.349,107.357,0
2019/09/10,21:13:00,107.358,107.358,107.343,107.347,0
2019/09/10,21:14:00,107.348,107.353,107.343,107.350,0
2019/09/10,21:15:00,107.351,107.371,107.346,107.364,0
2019/09/10,21:16:00,107.363,107.381,107.353,107.376,0
2019/09/10,21:17:00,107.376,107.377,107.359,107.359,0
2019/09/10,21:18:00,107.359,107.362,107.347,107.361,0
2019/09/10,21:19:00,107.361,107.363,107.352,107.352,0
2019/09/10,21:20:00,107.352,107.353,107.338,107.341,0
2019/09/10,21:21:00,107.340,107.353,107.336,107.348,0
2019/09/10,21:22:00,107.349,107.353,107.341,107.352,0
2019/09/10,21:23:00,107.353,107.353,107.338,107.348,0
2019/09/10,21:24:00,107.347,107.350,107.341,107.347,0
2019/09/10,21:25:00,107.348,107.352,107.342,107.342,0
2019/09/10,21:26:00,107.343,107.347,107.342,107.346,0
2019/09/10,21:27:00,107.347,107.348,107.346,107.347,0
2019/09/10,21:28:00,107.346,107.349,107.339,107.347,0
2019/09/10,21:29:00,107.348,107.353,107.346,107.347,0
2019/09/10,21:30:00,107.346,107.348,107.336,107.336,0
2019/09/10,21:31:00,107.337,107.348,107.334,107.347,0
2019/09/10,21:32:00,107.348,107.348,107.341,107.346,0
2019/09/10,21:33:00,107.347,107.352,107.339,107.341,0
2019/09/10,21:34:00,107.342,107.343,107.332,107.339,0
2019/09/10,21:35:00,107.338,107.341,107.332,107.336,0
2019/09/10,21:36:00,107.336,107.337,107.326,107.335,0
2019/09/10,21:37:00,107.335,107.347,107.335,107.347,0
2019/09/10,21:38:00,107.347,107.347,107.343,107.344,0
2019/09/10,21:39:00,107.343,107.344,107.336,107.336,0
2019/09/10,21:40:00,107.336,107.337,107.331,107.335,0
2019/09/10,21:41:00,107.335,107.340,107.321,107.321,0
2019/09/10,21:42:00,107.321,107.324,107.313,107.315,0
2019/09/10,21:43:00,107.315,107.317,107.305,107.306,0
2019/09/10,21:44:00,107.306,107.308,107.294,107.298,0
2019/09/10,21:45:00,107.298,107.298,107.270,107.276,0
2019/09/10,21:46:00,107.277,107.297,107.276,107.286,0
2019/09/10,21:47:00,107.286,107.368,107.279,107.293,0
2019/09/10,21:48:00,107.293,107.303,107.280,107.280,0
2019/09/10,21:49:00,107.282,107.283,107.258,107.265,0
2019/09/10,21:50:00,107.266,107.286,107.262,107.276,0
2019/09/10,21:51:00,107.276,107.276,107.256,107.263,0
2019/09/10,21:52:00,107.263,107.267,107.254,107.266,0
2019/09/10,21:53:00,107.266,107.269,107.261,107.267,0
2019/09/10,21:54:00,107.267,107.277,107.267,107.273,0
2019/09/10,21:55:00,107.273,107.283,107.264,107.278,0
2019/09/10,21:56:00,107.279,107.299,107.278,107.283,0
2019/09/10,21:57:00,107.282,107.289,107.279,107.288,0
2019/09/10,21:58:00,107.288,107.288,107.278,107.280,0
2019/09/10,21:59:00,107.279,107.284,107.270,107.281,0
2019/09/10,22:00:00,107.281,107.290,107.279,107.281,0
2019/09/10,22:01:00,107.281,107.291,107.276,107.290,0
2019/09/10,22:02:00,107.291,107.316,107.290,107.315,0
2019/09/10,22:03:00,107.316,107.316,107.295,107.296,0
2019/09/10,22:04:00,107.297,107.301,107.289,107.291,0
2019/09/10,22:05:00,107.292,107.327,107.292,107.325,0
2019/09/10,22:06:00,107.325,107.332,107.319,107.331,0
2019/09/10,22:07:00,107.332,107.338,107.317,107.317,0
2019/09/10,22:08:00,107.317,107.324,107.310,107.316,0
2019/09/10,22:09:00,107.317,107.317,107.300,107.303,0
2019/09/10,22:10:00,107.304,107.315,107.302,107.313,0
2019/09/10,22:11:00,107.313,107.323,107.310,107.317,0
2019/09/10,22:12:00,107.317,107.320,107.308,107.311,0
2019/09/10,22:13:00,107.312,107.318,107.301,107.305,0
2019/09/10,22:14:00,107.306,107.309,107.298,107.303,0
2019/09/10,22:15:00,107.303,107.309,107.300,107.309,0
2019/09/10,22:16:00,107.310,107.314,107.293,107.295,0
2019/09/10,22:17:00,107.296,107.303,107.290,107.302,0
2019/09/10,22:18:00,107.301,107.315,107.295,107.315,0
2019/09/10,22:19:00,107.314,107.324,107.313,107.319,0
2019/09/10,22:20:00,107.319,107.327,107.314,107.320,0
2019/09/10,22:21:00,107.320,107.340,107.318,107.339,0
2019/09/10,22:22:00,107.339,107.339,107.329,107.331,0
2019/09/10,22:23:00,107.331,107.341,107.326,107.337,0
2019/09/10,22:24:00,107.336,107.351,107.336,107.349,0
2019/09/10,22:25:00,107.349,107.352,107.340,107.350,0
2019/09/10,22:26:00,107.349,107.352,107.337,107.338,0
2019/09/10,22:27:00,107.337,107.342,107.334,107.337,0
2019/09/10,22:28:00,107.338,107.364,107.338,107.359,0
2019/09/10,22:29:00,107.359,107.366,107.356,107.359,0
2019/09/10,22:30:00,107.358,107.373,107.357,107.364,0
2019/09/10,22:31:00,107.363,107.364,107.331,107.333,0
2019/09/10,22:32:00,107.332,107.339,107.326,107.336,0
2019/09/10,22:33:00,107.336,107.348,107.329,107.337,0
2019/09/10,22:34:00,107.338,107.347,107.337,107.346,0
2019/09/10,22:35:00,107.347,107.349,107.319,107.319,0
2019/09/10,22:36:00,107.320,107.325,107.311,107.319,0
2019/09/10,22:37:00,107.319,107.324,107.312,107.318,0
2019/09/10,22:38:00,107.318,107.325,107.308,107.312,0
2019/09/10,22:39:00,107.312,107.314,107.297,107.301,0
2019/09/10,22:40:00,107.300,107.300,107.282,107.282,0
2019/09/10,22:41:00,107.281,107.285,107.259,107.261,0
2019/09/10,22:42:00,107.261,107.269,107.209,107.228,0
2019/09/10,22:43:00,107.228,107.232,107.206,107.210,0
2019/09/10,22:44:00,107.210,107.229,107.203,107.214,0
2019/09/10,22:45:00,107.213,107.250,107.212,107.247,0
2019/09/10,22:46:00,107.248,107.263,107.243,107.255,0
2019/09/10,22:47:00,107.256,107.304,107.252,107.301,0
2019/09/10,22:48:00,107.301,107.301,107.284,107.292,0
2019/09/10,22:49:00,107.292,107.297,107.285,107.287,0
2019/09/10,22:50:00,107.287,107.298,107.280,107.290,0
2019/09/10,22:51:00,107.290,107.295,107.283,107.289,0
2019/09/10,22:52:00,107.288,107.295,107.278,107.284,0
2019/09/10,22:53:00,107.285,107.285,107.261,107.263,0
2019/09/10,22:54:00,107.262,107.267,107.244,107.252,0
2019/09/10,22:55:00,107.252,107.256,107.243,107.247,0
2019/09/10,22:56:00,107.246,107.252,107.227,107.235,0
2019/09/10,22:57:00,107.235,107.235,107.193,107.212,0
2019/09/10,22:58:00,107.213,107.222,107.198,107.216,0
2019/09/10,22:59:00,107.216,107.246,107.216,107.234,0
2019/09/10,23:00:00,107.234,107.254,107.233,107.240,0
2019/09/10,23:01:00,107.241,107.260,107.226,107.257,0
2019/09/10,23:02:00,107.258,107.266,107.251,107.257,0
2019/09/10,23:03:00,107.255,107.266,107.254,107.264,0
2019/09/10,23:04:00,107.264,107.264,107.237,107.241,0
2019/09/10,23:05:00,107.242,107.248,107.236,107.237,0
2019/09/10,23:06:00,107.237,107.238,107.223,107.233,0
2019/09/10,23:07:00,107.234,107.250,107.232,107.241,0
2019/09/10,23:08:00,107.241,107.247,107.223,107.227,0
2019/09/10,23:09:00,107.226,107.227,107.216,107.225,0
2019/09/10,23:10:00,107.225,107.252,107.225,107.246,0
2019/09/10,23:11:00,107.245,107.251,107.226,107.229,0
2019/09/10,23:12:00,107.228,107.240,107.228,107.240,0
2019/09/10,23:13:00,107.240,107.240,107.219,107.225,0
2019/09/10,23:14:00,107.225,107.237,107.208,107.232,0
2019/09/10,23:15:00,107.233,107.242,107.229,107.230,0
2019/09/10,23:16:00,107.231,107.243,107.228,107.241,0
2019/09/10,23:17:00,107.242,107.268,107.239,107.261,0
2019/09/10,23:18:00,107.262,107.271,107.254,107.262,0
2019/09/10,23:19:00,107.261,107.271,107.256,107.260,0
2019/09/10,23:20:00,107.260,107.261,107.236,107.236,0
2019/09/10,23:21:00,107.236,107.240,107.199,107.215,0
2019/09/10,23:22:00,107.216,107.253,107.216,107.249,0
2019/09/10,23:23:00,107.249,107.254,107.236,107.254,0
2019/09/10,23:24:00,107.254,107.267,107.248,107.256,0
2019/09/10,23:25:00,107.256,107.304,107.256,107.294,0
2019/09/10,23:26:00,107.295,107.299,107.278,107.285,0
2019/09/10,23:27:00,107.284,107.292,107.279,107.289,0
2019/09/10,23:28:00,107.289,107.302,107.289,107.301,0
2019/09/10,23:29:00,107.302,107.307,107.288,107.295,0
2019/09/10,23:30:00,107.294,107.304,107.292,107.304,0
2019/09/10,23:31:00,107.305,107.314,107.303,107.313,0
2019/09/10,23:32:00,107.313,107.317,107.305,107.315,0
2019/09/10,23:33:00,107.314,107.315,107.302,107.304,0
2019/09/10,23:34:00,107.303,107.320,107.296,107.307,0
2019/09/10,23:35:00,107.307,107.307,107.285,107.290,0
2019/09/10,23:36:00,107.290,107.298,107.277,107.283,0
2019/09/10,23:37:00,107.283,107.289,107.271,107.282,0
2019/09/10,23:38:00,107.283,107.322,107.283,107.318,0
2019/09/10,23:39:00,107.318,107.330,107.305,107.313,0
2019/09/10,23:40:00,107.313,107.326,107.299,107.303,0
2019/09/10,23:41:00,107.304,107.325,107.303,107.316,0
2019/09/10,23:42:00,107.316,107.329,107.314,107.325,0
2019/09/10,23:43:00,107.326,107.343,107.324,107.331,0
2019/09/10,23:44:00,107.332,107.337,107.307,107.317,0
2019/09/10,23:45:00,107.317,107.326,107.309,107.321,0
2019/09/10,23:46:00,107.320,107.328,107.302,107.302,0
2019/09/10,23:47:00,107.302,107.314,107.298,107.314,0
2019/09/10,23:48:00,107.314,107.319,107.305,107.310,0
2019/09/10,23:49:00,107.310,107.315,107.301,107.310,0
2019/09/10,23:50:00,107.311,107.319,107.307,107.312,0
2019/09/10,23:51:00,107.313,107.342,107.311,107.329,0
2019/09/10,23:52:00,107.330,107.330,107.308,107.308,0
2019/09/10,23:53:00,107.308,107.331,107.294,107.325,0
2019/09/10,23:54:00,107.325,107.327,107.308,107.316,0
2019/09/10,23:55:00,107.316,107.316,107.300,107.306,0
2019/09/10,23:56:00,107.307,107.313,107.298,107.308,0
2019/09/10,23:57:00,107.307,107.307,107.293,107.294,0
2019/09/10,23:58:00,107.293,107.296,107.284,107.287,0
2019/09/10,23:59:00,107.287,107.296,107.277,107.290,0
2019/09/11,00:00:00,107.290,107.290,107.277,107.283,0
2019/09/11,00:01:00,107.282,107.308,107.280,107.304,0
2019/09/11,00:02:00,107.304,107.307,107.296,107.302,0
2019/09/11,00:03:00,107.302,107.307,107.296,107.303,0
2019/09/11,00:04:00,107.304,107.320,107.303,107.316,0
2019/09/11,00:05:00,107.316,107.316,107.306,107.314,0
2019/09/11,00:06:00,107.314,107.319,107.310,107.312,0
2019/09/11,00:07:00,107.311,107.315,107.297,107.303,0
2019/09/11,00:08:00,107.303,107.304,107.289,107.290,0
2019/09/11,00:09:00,107.290,107.300,107.289,107.296,0
2019/09/11,00:10:00,107.295,107.296,107.289,107.291,0
2019/09/11,00:11:00,107.290,107.292,107.278,107.278,0
2019/09/11,00:12:00,107.277,107.278,107.268,107.272,0
2019/09/11,00:13:00,107.272,107.275,107.268,107.271,0
2019/09/11,00:14:00,107.271,107.276,107.263,107.267,0
2019/09/11,00:15:00,107.267,107.277,107.264,107.268,0
2019/09/11,00:16:00,107.269,107.283,107.269,107.281,0
2019/09/11,00:17:00,107.282,107.286,107.278,107.281,0
2019/09/11,00:18:00,107.281,107.285,107.278,107.285,0
2019/09/11,00:19:00,107.286,107.289,107.284,107.286,0
2019/09/11,00:20:00,107.284,107.296,107.281,107.291,0
2019/09/11,00:21:00,107.292,107.293,107.283,107.285,0
2019/09/11,00:22:00,107.286,107.292,107.284,107.291,0
2019/09/11,00:23:00,107.290,107.292,107.275,107.277,0
2019/09/11,00:24:00,107.278,107.285,107.276,107.284,0
2019/09/11,00:25:00,107.283,107.286,107.269,107.284,0
2019/09/11,00:26:00,107.283,107.286,107.276,107.279,0
2019/09/11,00:27:00,107.280,107.290,107.274,107.286,0
2019/09/11,00:28:00,107.285,107.285,107.262,107.267,0
2019/09/11,00:29:00,107.268,107.269,107.252,107.254,0
2019/09/11,00:30:00,107.253,107.269,107.253,107.266,0
2019/09/11,00:31:00,107.266,107.291,107.262,107.289,0
2019/09/11,00:32:00,107.289,107.290,107.266,107.285,0
2019/09/11,00:33:00,107.285,107.290,107.274,107.277,0
2019/09/11,00:34:00,107.278,107.280,107.263,107.278,0
2019/09/11,00:35:00,107.278,107.278,107.270,107.274,0
2019/09/11,00:36:00,107.273,107.277,107.266,107.272,0
2019/09/11,00:37:00,107.271,107.275,107.269,107.271,0
2019/09/11,00:38:00,107.272,107.275,107.264,107.266,0
2019/09/11,00:39:00,107.267,107.274,107.264,107.267,0
2019/09/11,00:40:00,107.268,107.277,107.264,107.274,0
2019/09/11,00:41:00,107.275,107.281,107.273,107.274,0
2019/09/11,00:42:00,107.272,107.273,107.264,107.266,0
2019/09/11,00:43:00,107.267,107.272,107.265,107.269,0
2019/09/11,00:44:00,107.270,107.302,107.269,107.299,0
2019/09/11,00:45:00,107.299,107.301,107.280,107.280,0
2019/09/11,00:46:00,107.280,107.309,107.275,107.305,0
2019/09/11,00:47:00,107.306,107.312,107.297,107.311,0
2019/09/11,00:48:00,107.312,107.416,107.312,107.393,0
2019/09/11,00:49:00,107.393,107.405,107.369,107.373,0
2019/09/11,00:50:00,107.373,107.394,107.364,107.366,0
2019/09/11,00:51:00,107.365,107.389,107.364,107.383,0
2019/09/11,00:52:00,107.383,107.433,107.383,107.413,0
2019/09/11,00:53:00,107.413,107.420,107.395,107.396,0
2019/09/11,00:54:00,107.393,107.404,107.378,107.389,0
2019/09/11,00:55:00,107.390,107.405,107.383,107.401,0
2019/09/11,00:56:00,107.402,107.409,107.372,107.379,0
2019/09/11,00:57:00,107.379,107.382,107.364,107.373,0
2019/09/11,00:58:00,107.373,107.373,107.351,107.360,0
2019/09/11,00:59:00,107.359,107.362,107.338,107.343,0
2019/09/11,01:00:00,107.343,107.357,107.343,107.351,0
2019/09/11,01:01:00,107.351,107.351,107.334,107.346,0
2019/09/11,01:02:00,107.347,107.354,107.346,107.347,0
2019/09/11,01:03:00,107.348,107.350,107.329,107.332,0
2019/09/11,01:04:00,107.332,107.334,107.302,107.304,0
2019/09/11,01:05:00,107.305,107.324,107.302,107.302,0
2019/09/11,01:06:00,107.303,107.316,107.296,107.311,0
2019/09/11,01:07:00,107.311,107.325,107.311,107.320,0
2019/09/11,01:08:00,107.321,107.333,107.316,107.316,0
2019/09/11,01:09:00,107.317,107.343,107.317,107.341,0
2019/09/11,01:10:00,107.340,107.344,107.328,107.332,0
2019/09/11,01:11:00,107.333,107.336,107.325,107.327,0
2019/09/11,01:12:00,107.327,107.347,107.324,107.345,0
2019/09/11,01:13:00,107.344,107.360,107.337,107.360,0
2019/09/11,01:14:00,107.360,107.371,107.350,107.350,0
2019/09/11,01:15:00,107.350,107.353,107.345,107.348,0
2019/09/11,01:16:00,107.348,107.366,107.344,107.362,0
2019/09/11,01:17:00,107.361,107.370,107.355,107.370,0
2019/09/11,01:18:00,107.370,107.378,107.360,107.360,0
2019/09/11,01:19:00,107.361,107.376,107.359,107.374,0
2019/09/11,01:20:00,107.375,107.384,107.374,107.382,0
2019/09/11,01:21:00,107.383,107.389,107.372,107.373,0
2019/09/11,01:22:00,107.374,107.388,107.373,107.380,0
2019/09/11,01:23:00,107.381,107.408,107.381,107.404,0
2019/09/11,01:24:00,107.404,107.411,107.389,107.398,0
2019/09/11,01:25:00,107.397,107.404,107.388,107.390,0
2019/09/11,01:26:00,107.389,107.393,107.377,107.382,0
2019/09/11,01:27:00,107.381,107.383,107.370,107.374,0
2019/09/11,01:28:00,107.372,107.377,107.370,107.376,0
2019/09/11,01:29:00,107.375,107.377,107.372,107.375,0
2019/09/11,01:30:00,107.375,107.389,107.375,107.384,0
2019/09/11,01:31:00,107.383,107.393,107.380,107.386,0
2019/09/11,01:32:00,107.387,107.407,107.372,107.407,0
2019/09/11,01:33:00,107.407,107.423,107.391,107.392,0
2019/09/11,01:34:00,107.391,107.401,107.388,107.399,0
2019/09/11,01:35:00,107.398,107.402,107.386,107.397,0
2019/09/11,01:36:00,107.397,107.411,107.397,107.402,0
2019/09/11,01:37:00,107.402,107.404,107.393,107.402,0
2019/09/11,01:38:00,107.403,107.408,107.398,107.398,0
2019/09/11,01:39:00,107.400,107.416,107.400,107.413,0
2019/09/11,01:40:00,107.413,107.413,107.408,107.409,0
2019/09/11,01:41:00,107.409,107.416,107.407,107.414,0
2019/09/11,01:42:00,107.414,107.423,107.412,107.417,0
2019/09/11,01:43:00,107.417,107.422,107.412,107.421,0
2019/09/11,01:44:00,107.421,107.444,107.416,107.424,0
2019/09/11,01:45:00,107.424,107.426,107.421,107.424,0
2019/09/11,01:46:00,107.423,107.436,107.423,107.426,0
2019/09/11,01:47:00,107.427,107.443,107.422,107.443,0
2019/09/11,01:48:00,107.444,107.444,107.433,107.444,0
2019/09/11,01:49:00,107.444,107.444,107.439,107.441,0
2019/09/11,01:50:00,107.441,107.456,107.437,107.454,0
2019/09/11,01:51:00,107.454,107.457,107.444,107.445,0
2019/09/11,01:52:00,107.445,107.456,107.444,107.447,0
2019/09/11,01:53:00,107.446,107.458,107.446,107.455,0
2019/09/11,01:54:00,107.455,107.464,107.455,107.460,0
2019/09/11,01:55:00,107.460,107.460,107.451,107.452,0
2019/09/11,01:56:00,107.452,107.462,107.449,107.453,0
2019/09/11,01:57:00,107.451,107.463,107.450,107.462,0
2019/09/11,01:58:00,107.463,107.463,107.454,107.458,0
2019/09/11,01:59:00,107.458,107.465,107.454,107.461,0
2019/09/11,02:00:00,107.460,107.467,107.456,107.456,0
2019/09/11,02:01:00,107.457,107.457,107.448,107.451,0
2019/09/11,02:02:00,107.452,107.452,107.440,107.442,0
2019/09/11,02:03:00,107.443,107.464,107.440,107.462,0
2019/09/11,02:04:00,107.461,107.463,107.453,107.458,0
2019/09/11,02:05:00,107.458,107.466,107.457,107.460,0
2019/09/11,02:06:00,107.460,107.461,107.449,107.449,0
2019/09/11,02:07:00,107.449,107.451,107.430,107.443,0
2019/09/11,02:08:00,107.442,107.446,107.437,107.438,0
2019/09/11,02:09:00,107.437,107.441,107.432,107.434,0
2019/09/11,02:10:00,107.435,107.442,107.430,107.433,0
2019/09/11,02:11:00,107.433,107.437,107.426,107.431,0
2019/09/11,02:12:00,107.432,107.433,107.427,107.432,0
2019/09/11,02:13:00,107.431,107.448,107.430,107.444,0
2019/09/11,02:14:00,107.445,107.452,107.441,107.449,0
2019/09/11,02:15:00,107.449,107.454,107.443,107.454,0
2019/09/11,02:16:00,107.453,107.454,107.442,107.442,0
2019/09/11,02:17:00,107.442,107.447,107.432,107.436,0
2019/09/11,02:18:00,107.436,107.436,107.424,107.424,0
2019/09/11,02:19:00,107.424,107.424,107.407,107.409,0
2019/09/11,02:20:00,107.408,107.414,107.402,107.414,0
2019/09/11,02:21:00,107.414,107.417,107.410,107.417,0
2019/09/11,02:22:00,107.417,107.424,107.415,107.416,0
2019/09/11,02:23:00,107.416,107.416,107.416,107.416,0
2019/09/11,02:24:00,107.416,107.429,107.416,107.422,0
2019/09/11,02:25:00,107.422,107.429,107.416,107.428,0
2019/09/11,02:26:00,107.427,107.427,107.420,107.421,0
2019/09/11,02:27:00,107.421,107.421,107.415,107.419,0
2019/09/11,02:28:00,107.419,107.427,107.418,107.422,0
2019/09/11,02:29:00,107.423,107.427,107.420,107.427,0
2019/09/11,02:30:00,107.427,107.433,107.426,107.432,0
2019/09/11,02:31:00,107.431,107.433,107.430,107.431,0
2019/09/11,02:32:00,107.430,107.440,107.427,107.439,0
2019/09/11,02:33:00,107.439,107.453,107.439,107.448,0
2019/09/11,02:34:00,107.448,107.454,107.447,107.452,0
2019/09/11,02:35:00,107.451,107.454,107.442,107.442,0
2019/09/11,02:36:00,107.441,107.443,107.436,107.436,0
2019/09/11,02:37:00,107.437,107.438,107.430,107.430,0
2019/09/11,02:38:00,107.431,107.434,107.428,107.428,0
2019/09/11,02:39:00,107.428,107.432,107.426,107.430,0
2019/09/11,02:40:00,107.431,107.432,107.429,107.431,0
2019/09/11,02:41:00,107.432,107.432,107.423,107.426,0
2019/09/11,02:42:00,107.426,107.426,107.421,107.422,0
2019/09/11,02:43:00,107.422,107.427,107.418,107.419,0
2019/09/11,02:44:00,107.419,107.421,107.412,107.413,0
2019/09/11,02:45:00,107.412,107.419,107.412,107.418,0
2019/09/11,02:46:00,107.418,107.420,107.415,107.418,0
2019/09/11,02:47:00,107.418,107.427,107.416,107.427,0
2019/09/11,02:48:00,107.426,107.426,107.419,107.425,0
2019/09/11,02:49:00,107.426,107.428,107.424,107.425,0
2019/09/11,02:50:00,107.426,107.432,107.425,107.429,0
2019/09/11,02:51:00,107.429,107.432,107.429,107.431,0
2019/09/11,02:52:00,107.432,107.432,107.423,107.424,0
2019/09/11,02:53:00,107.425,107.426,107.424,107.425,0
2019/09/11,02:54:00,107.426,107.426,107.419,107.421,0
2019/09/11,02:55:00,107.421,107.427,107.421,107.426,0
2019/09/11,02:56:00,107.426,107.428,107.422,107.428,0
2019/09/11,02:57:00,107.427,107.428,107.415,107.416,0
2019/09/11,02:58:00,107.414,107.416,107.405,107.408,0
2019/09/11,02:59:00,107.409,107.413,107.398,107.402,0
2019/09/11,03:00:00,107.403,107.404,107.392,107.398,0
2019/09/11,03:01:00,107.398,107.402,107.394,107.398,0
2019/09/11,03:02:00,107.397,107.401,107.388,107.392,0
2019/09/11,03:03:00,107.392,107.393,107.377,107.378,0
2019/09/11,03:04:00,107.377,107.381,107.372,107.375,0
2019/09/11,03:05:00,107.376,107.384,107.372,107.384,0
2019/09/11,03:06:00,107.384,107.396,107.380,107.396,0
2019/09/11,03:07:00,107.396,107.400,107.385,107.386,0
2019/09/11,03:08:00,107.387,107.409,107.387,107.406,0
2019/09/11,03:09:00,107.405,107.408,107.400,107.407,0
2019/09/11,03:10:00,107.408,107.410,107.402,107.410,0
2019/09/11,03:11:00,107.409,107.415,107.405,107.414,0
2019/09/11,03:12:00,107.414,107.420,107.411,107.419,0
2019/09/11,03:13:00,107.420,107.423,107.419,107.423,0
2019/09/11,03:14:00,107.424,107.425,107.419,107.419,0
2019/09/11,03:15:00,107.418,107.418,107.409,107.418,0
2019/09/11,03:16:00,107.418,107.419,107.403,107.410,0
2019/09/11,03:17:00,107.411,107.417,107.410,107.416,0
2019/09/11,03:18:00,107.416,107.416,107.407,107.409,0
2019/09/11,03:19:00,107.408,107.413,107.406,107.412,0
2019/09/11,03:20:00,107.412,107.432,107.412,107.431,0
2019/09/11,03:21:00,107.431,107.433,107.422,107.422,0
2019/09/11,03:22:00,107.422,107.422,107.417,107.421,0
2019/09/11,03:23:00,107.421,107.422,107.415,107.422,0
2019/09/11,03:24:00,107.422,107.441,107.422,107.441,0
2019/09/11,03:25:00,107.440,107.443,107.434,107.442,0
2019/09/11,03:26:00,107.441,107.450,107.441,107.445,0
2019/09/11,03:27:00,107.445,107.451,107.445,107.448,0
2019/09/11,03:28:00,107.448,107.452,107.445,107.452,0
2019/09/11,03:29:00,107.451,107.452,107.445,107.446,0
2019/09/11,03:30:00,107.447,107.458,107.447,107.455,0
2019/09/11,03:31:00,107.456,107.463,107.456,107.458,0
2019/09/11,03:32:00,107.458,107.464,107.458,107.464,0
2019/09/11,03:33:00,107.465,107.465,107.463,107.464,0
2019/09/11,03:34:00,107.465,107.484,107.464,107.479,0
2019/09/11,03:35:00,107.480,107.481,107.463,107.468,0
2019/09/11,03:36:00,107.468,107.470,107.464,107.465,0
2019/09/11,03:37:00,107.465,107.465,107.455,107.456,0
2019/09/11,03:38:00,107.456,107.460,107.453,107.459,0
2019/09/11,03:39:00,107.460,107.483,107.459,107.479,0
2019/09/11,03:40:00,107.478,107.502,107.478,107.482,0
2019/09/11,03:41:00,107.482,107.487,107.481,107.484,0
2019/09/11,03:42:00,107.484,107.487,107.480,107.482,0
2019/09/11,03:43:00,107.482,107.517,107.482,107.487,0
2019/09/11,03:44:00,107.486,107.487,107.465,107.466,0
2019/09/11,03:45:00,107.466,107.469,107.456,107.463,0
2019/09/11,03:46:00,107.463,107.467,107.459,107.462,0
2019/09/11,03:47:00,107.462,107.465,107.452,107.452,0
2019/09/11,03:48:00,107.453,107.455,107.447,107.454,0
2019/09/11,03:49:00,107.453,107.454,107.450,107.453,0
2019/09/11,03:50:00,107.454,107.454,107.443,107.443,0
2019/09/11,03:51:00,107.441,107.449,107.438,107.438,0
2019/09/11,03:52:00,107.439,107.446,107.436,107.438,0
2019/09/11,03:53:00,107.439,107.440,107.433,107.438,0
2019/09/11,03:54:00,107.437,107.453,107.436,107.453,0
2019/09/11,03:55:00,107.453,107.462,107.450,107.462,0
2019/09/11,03:56:00,107.461,107.461,107.449,107.456,0
2019/09/11,03:57:00,107.457,107.470,107.456,107.464,0
2019/09/11,03:58:00,107.462,107.466,107.458,107.460,0
2019/09/11,03:59:00,107.461,107.462,107.450,107.452,0
2019/09/11,04:00:00,107.452,107.461,107.420,107.429,0
2019/09/11,04:01:00,107.430,107.443,107.429,107.435,0
2019/09/11,04:02:00,107.436,107.453,107.436,107.452,0
2019/09/11,04:03:00,107.453,107.474,107.452,107.473,0
2019/09/11,04:04:00,107.472,107.476,107.463,107.464,0
2019/09/11,04:05:00,107.464,107.491,107.464,107.486,0
2019/09/11,04:06:00,107.485,107.486,107.475,107.476,0
2019/09/11,04:07:00,107.477,107.479,107.470,107.475,0
2019/09/11,04:08:00,107.475,107.480,107.472,107.472,0
2019/09/11,04:09:00,107.472,107.476,107.470,107.472,0
2019/09/11,04:10:00,107.472,107.482,107.469,107.472,0
2019/09/11,04:11:00,107.472,107.480,107.471,107.472,0
2019/09/11,04:12:00,107.471,107.493,107.468,107.484,0
2019/09/11,04:13:00,107.483,107.487,107.477,107.485,0
2019/09/11,04:14:00,107.484,107.487,107.479,107.482,0
2019/09/11,04:15:00,107.483,107.495,107.481,107.481,0
2019/09/11,04:16:00,107.481,107.502,107.476,107.496,0
2019/09/11,04:17:00,107.495,107.501,107.490,107.492,0
2019/09/11,04:18:00,107.492,107.516,107.492,107.513,0
2019/09/11,04:19:00,107.512,107.522,107.507,107.510,0
2019/09/11,04:20:00,107.510,107.517,107.507,107.517,0
2019/09/11,04:21:00,107.517,107.517,107.498,107.498,0
2019/09/11,04:22:00,107.497,107.497,107.483,107.490,0
2019/09/11,04:23:00,107.490,107.496,107.483,107.485,0
2019/09/11,04:24:00,107.486,107.499,107.485,107.494,0
2019/09/11,04:25:00,107.493,107.504,107.490,107.502,0
2019/09/11,04:26:00,107.501,107.510,107.500,107.503,0
2019/09/11,04:27:00,107.504,107.509,107.499,107.505,0
2019/09/11,04:28:00,107.504,107.504,107.493,107.496,0
2019/09/11,04:29:00,107.496,107.510,107.496,107.509,0
2019/09/11,04:30:00,107.510,107.510,107.501,107.507,0
2019/09/11,04:31:00,107.507,107.508,107.492,107.493,0
2019/09/11,04:32:00,107.492,107.515,107.491,107.511,0
2019/09/11,04:33:00,107.510,107.511,107.502,107.506,0
2019/09/11,04:34:00,107.505,107.509,107.500,107.503,0
2019/09/11,04:35:00,107.504,107.508,107.496,107.496,0
2019/09/11,04:36:00,107.497,107.500,107.491,107.495,0
2019/09/11,04:37:00,107.496,107.515,107.495,107.511,0
2019/09/11,04:38:00,107.511,107.511,107.505,107.507,0
2019/09/11,04:39:00,107.506,107.509,107.501,107.503,0
2019/09/11,04:40:00,107.504,107.512,107.502,107.503,0
2019/09/11,04:41:00,107.503,107.507,107.502,107.507,0
2019/09/11,04:42:00,107.507,107.510,107.501,107.503,0
2019/09/11,04:43:00,107.503,107.515,107.503,107.515,0
2019/09/11,04:44:00,107.515,107.520,107.514,107.517,0
2019/09/11,04:45:00,107.516,107.518,107.509,107.510,0
2019/09/11,04:46:00,107.509,107.510,107.503,107.506,0
2019/09/11,04:47:00,107.505,107.513,107.504,107.512,0
2019/09/11,04:48:00,107.512,107.512,107.505,107.505,0
2019/09/11,04:49:00,107.507,107.509,107.503,107.508,0
2019/09/11,04:50:00,107.508,107.508,107.495,107.495,0
2019/09/11,04:51:00,107.495,107.499,107.491,107.492,0
2019/09/11,04:52:00,107.492,107.496,107.490,107.495,0
2019/09/11,04:53:00,107.495,107.499,107.495,107.496,0
2019/09/11,04:54:00,107.496,107.497,107.493,107.495,0
2019/09/11,04:55:00,107.496,107.498,107.495,107.496,0
2019/09/11,04:56:00,107.496,107.513,107.496,107.506,0
2019/09/11,04:57:00,107.506,107.513,107.506,107.513,0
2019/09/11,04:58:00,107.512,107.519,107.512,107.519,0
2019/09/11,04:59:00,107.519,107.519,107.512,107.519,0
2019/09/11,05:00:00,107.518,107.530,107.518,107.530,0
2019/09/11,05:01:00,107.530,107.531,107.521,107.521,0
2019/09/11,05:02:00,107.521,107.521,107.514,107.520,0
2019/09/11,05:03:00,107.520,107.521,107.511,107.513,0
2019/09/11,05:04:00,107.514,107.526,107.514,107.524,0
2019/09/11,05:05:00,107.524,107.524,107.511,107.513,0
2019/09/11,05:06:00,107.512,107.512,107.505,107.508,0
2019/09/11,05:07:00,107.506,107.519,107.506,107.519,0
2019/09/11,05:08:00,107.518,107.525,107.511,107.525,0
2019/09/11,05:09:00,107.524,107.525,107.519,107.523,0
2019/09/11,05:10:00,107.522,107.523,107.522,107.522,0
2019/09/11,05:11:00,107.522,107.525,107.522,107.523,0
2019/09/11,05:12:00,107.522,107.525,107.510,107.510,0
2019/09/11,05:13:00,107.510,107.512,107.501,107.502,0
2019/09/11,05:14:00,107.503,107.503,107.501,107.503,0
2019/09/11,05:15:00,107.502,107.506,107.502,107.503,0
2019/09/11,05:16:00,107.504,107.514,107.504,107.513,0
2019/09/11,05:17:00,107.515,107.515,107.507,107.512,0
2019/09/11,05:18:00,107.513,107.516,107.512,107.516,0
2019/09/11,05:19:00,107.516,107.528,107.516,107.525,0
2019/09/11,05:20:00,107.526,107.533,107.526,107.528,0
2019/09/11,05:21:00,107.528,107.528,107.523,107.525,0
2019/09/11,05:22:00,107.526,107.535,107.525,107.535,0
2019/09/11,05:23:00,107.536,107.537,107.534,107.536,0
2019/09/11,05:24:00,107.536,107.541,107.536,107.538,0
2019/09/11,05:25:00,107.539,107.544,107.538,107.542,0
2019/09/11,05:26:00,107.542,107.550,107.529,107.533,0
2019/09/11,05:27:00,107.531,107.537,107.531,107.536,0
2019/09/11,05:28:00,107.536,107.536,107.528,107.528,0
2019/09/11,05:29:00,107.529,107.532,107.527,107.527,0
2019/09/11,05:30:00,107.528,107.544,107.528,107.544,0
2019/09/11,05:31:00,107.544,107.552,107.542,107.545,0
2019/09/11,05:32:00,107.545,107.549,107.543,107.549,0
2019/09/11,05:33:00,107.549,107.592,107.547,107.566,0
2019/09/11,05:34:00,107.566,107.583,107.561,107.583,0
2019/09/11,05:35:00,107.583,107.583,107.571,107.572,0
2019/09/11,05:36:00,107.572,107.572,107.555,107.556,0
2019/09/11,05:37:00,107.556,107.556,107.552,107.552,0
2019/09/11,05:38:00,107.553,107.554,107.552,107.554,0
2019/09/11,05:39:00,107.555,107.555,107.550,107.550,0
2019/09/11,05:40:00,107.551,107.552,107.547,107.547,0
2019/09/11,05:41:00,107.548,107.559,107.547,107.557,0
2019/09/11,05:42:00,107.556,107.556,107.550,107.551,0
2019/09/11,05:43:00,107.551,107.551,107.546,107.547,0
2019/09/11,05:44:00,107.546,107.546,107.540,107.544,0
2019/09/11,05:45:00,107.545,107.550,107.545,107.550,0
2019/09/11,05:46:00,107.550,107.552,107.548,107.552,0
2019/09/11,05:47:00,107.553,107.553,107.552,107.552,0
2019/09/11,05:48:00,107.551,107.553,107.548,107.551,0
2019/09/11,05:49:00,107.550,107.553,107.539,107.547,0
2019/09/11,05:50:00,107.545,107.546,107.536,107.536,0
2019/09/11,05:51:00,107.536,107.538,107.533,107.535,0
2019/09/11,05:52:00,107.535,107.539,107.535,107.538,0
2019/09/11,05:53:00,107.538,107.539,107.530,107.530,0
2019/09/11,05:54:00,107.529,107.541,107.529,107.541,0
2019/09/11,05:55:00,107.540,107.549,107.540,107.544,0
2019/09/11,05:56:00,107.543,107.544,107.541,107.542,0
2019/09/11,05:57:00,107.541,107.546,107.530,107.531,0
2019/09/11,05:58:00,107.531,107.540,107.531,107.535,0
2019/09/11,05:59:00,107.534,107.545,107.534,107.544,0
2019/09/11,06:05:00,107.560,107.562,107.557,107.557,0
2019/09/11,06:06:00,107.555,107.559,107.543,107.543,0
2019/09/11,06:07:00,107.543,107.543,107.543,107.543,0
2019/09/11,06:08:00,107.543,107.556,107.543,107.554,0
2019/09/11,06:09:00,107.554,107.554,107.552,107.552,0
2019/09/11,06:10:00,107.542,107.542,107.542,107.542,0
2019/09/11,06:11:00,107.542,107.555,107.538,107.545,0
2019/09/11,06:12:00,107.549,107.557,107.543,107.547,0
2019/09/11,06:13:00,107.550,107.557,107.544,107.551,0
2019/09/11,06:14:00,107.550,107.558,107.544,107.558,0
2019/09/11,06:15:00,107.550,107.561,107.548,107.549,0
2019/09/11,06:16:00,107.551,107.558,107.517,107.547,0
2019/09/11,06:17:00,107.549,107.555,107.546,107.548,0
2019/09/11,06:18:00,107.552,107.554,107.546,107.547,0
2019/09/11,06:19:00,107.549,107.553,107.547,107.550,0
2019/09/11,06:20:00,107.549,107.554,107.545,107.549,0
2019/09/11,06:21:00,107.550,107.555,107.547,107.551,0
2019/09/11,06:22:00,107.549,107.556,107.544,107.546,0
2019/09/11,06:23:00,107.547,107.553,107.525,107.541,0
2019/09/11,06:24:00,107.541,107.544,107.541,107.544,0
2019/09/11,06:25:00,107.545,107.545,107.545,107.545,0
2019/09/11,06:27:00,107.543,107.545,107.543,107.544,0
2019/09/11,06:28:00,107.545,107.549,107.544,107.547,0
2019/09/11,06:29:00,107.548,107.550,107.548,107.550,0
2019/09/11,06:30:00,107.547,107.547,107.544,107.544,0
2019/09/11,06:31:00,107.542,107.549,107.534,107.544,0
2019/09/11,06:32:00,107.546,107.546,107.546,107.546,0
2019/09/11,06:33:00,107.545,107.545,107.545,107.545,0
2019/09/11,06:34:00,107.545,107.558,107.545,107.552,0
2019/09/11,06:35:00,107.552,107.555,107.550,107.555,0
2019/09/11,06:36:00,107.555,107.569,107.553,107.560,0
2019/09/11,06:37:00,107.557,107.563,107.557,107.563,0
2019/09/11,06:38:00,107.561,107.561,107.556,107.558,0
2019/09/11,06:39:00,107.558,107.558,107.541,107.543,0
2019/09/11,06:40:00,107.543,107.555,107.543,107.551,0
2019/09/11,06:41:00,107.551,107.555,107.548,107.554,0
2019/09/11,06:42:00,107.552,107.555,107.552,107.554,0
2019/09/11,06:43:00,107.554,107.555,107.552,107.552,0
2019/09/11,06:44:00,107.552,107.552,107.551,107.552,0
2019/09/11,06:45:00,107.552,107.557,107.552,107.557,0
2019/09/11,06:46:00,107.557,107.557,107.548,107.548,0
2019/09/11,06:47:00,107.548,107.548,107.548,107.548,0
2019/09/11,06:48:00,107.547,107.547,107.539,107.544,0
2019/09/11,06:49:00,107.544,107.545,107.544,107.544,0
2019/09/11,06:50:00,107.542,107.545,107.539,107.539,0
2019/09/11,06:51:00,107.540,107.540,107.537,107.537,0
2019/09/11,06:52:00,107.537,107.541,107.535,107.539,0
2019/09/11,06:53:00,107.538,107.540,107.537,107.539,0
2019/09/11,06:54:00,107.538,107.539,107.536,107.538,0
2019/09/11,06:55:00,107.538,107.539,107.514,107.521,0
2019/09/11,06:56:00,107.521,107.531,107.521,107.531,0
2019/09/11,06:57:00,107.530,107.530,107.525,107.527,0
2019/09/11,06:58:00,107.526,107.528,107.526,107.526,0
2019/09/11,06:59:00,107.524,107.529,107.524,107.527,0
2019/09/11,07:00:00,107.529,107.530,107.524,107.528,0
2019/09/11,07:01:00,107.530,107.534,107.512,107.517,0
2019/09/11,07:02:00,107.517,107.524,107.517,107.517,0
2019/09/11,07:03:00,107.518,107.518,107.502,107.504,0
2019/09/11,07:04:00,107.505,107.510,107.503,107.510,0
2019/09/11,07:05:00,107.509,107.510,107.507,107.507,0
2019/09/11,07:06:00,107.508,107.508,107.507,107.507,0
2019/09/11,07:07:00,107.507,107.507,107.507,107.507,0
2019/09/11,07:08:00,107.506,107.506,107.505,107.505,0
2019/09/11,07:09:00,107.506,107.514,107.505,107.514,0
2019/09/11,07:10:00,107.513,107.514,107.513,107.513,0
2019/09/11,07:11:00,107.514,107.521,107.514,107.521,0
2019/09/11,07:12:00,107.521,107.521,107.521,107.521,0
2019/09/11,07:13:00,107.522,107.524,107.521,107.521,0
2019/09/11,07:14:00,107.521,107.534,107.521,107.531,0
2019/09/11,07:15:00,107.532,107.534,107.532,107.532,0
2019/09/11,07:16:00,107.533,107.535,107.526,107.532,0
2019/09/11,07:17:00,107.531,107.538,107.531,107.538,0
2019/09/11,07:18:00,107.537,107.542,107.531,107.541,0
2019/09/11,07:19:00,107.542,107.548,107.540,107.546,0
2019/09/11,07:20:00,107.547,107.548,107.542,107.543,0
2019/09/11,07:21:00,107.544,107.548,107.541,107.547,0
2019/09/11,07:22:00,107.548,107.548,107.547,107.548,0
2019/09/11,07:23:00,107.546,107.548,107.546,107.547,0
2019/09/11,07:24:00,107.546,107.549,107.538,107.546,0
2019/09/11,07:25:00,107.546,107.547,107.541,107.541,0
2019/09/11,07:26:00,107.541,107.547,107.538,107.542,0
2019/09/11,07:27:00,107.542,107.542,107.540,107.540,0
2019/09/11,07:28:00,107.540,107.540,107.529,107.534,0
2019/09/11,07:29:00,107.534,107.543,107.531,107.532,0
2019/09/11,07:30:00,107.532,107.536,107.529,107.535,0
2019/09/11,07:31:00,107.535,107.550,107.535,107.547,0
2019/09/11,07:32:00,107.546,107.546,107.536,107.546,0
2019/09/11,07:33:00,107.545,107.545,107.542,107.543,0
2019/09/11,07:34:00,107.542,107.542,107.536,107.537,0
2019/09/11,07:35:00,107.537,107.540,107.533,107.533,0
2019/09/11,07:36:00,107.533,107.533,107.533,107.533,0
2019/09/11,07:37:00,107.532,107.536,107.525,107.527,0
2019/09/11,07:38:00,107.526,107.533,107.522,107.526,0
2019/09/11,07:39:00,107.525,107.536,107.522,107.534,0
2019/09/11,07:40:00,107.533,107.533,107.523,107.525,0
2019/09/11,07:41:00,107.525,107.526,107.524,107.525,0
2019/09/11,07:42:00,107.526,107.526,107.520,107.520,0
2019/09/11,07:43:00,107.520,107.522,107.520,107.521,0
2019/09/11,07:44:00,107.520,107.523,107.516,107.521,0
2019/09/11,07:45:00,107.520,107.521,107.515,107.515,0
2019/09/11,07:46:00,107.515,107.522,107.515,107.521,0
2019/09/11,07:47:00,107.520,107.520,107.509,107.510,0
2019/09/11,07:48:00,107.511,107.515,107.505,107.507,0
2019/09/11,07:49:00,107.508,107.514,107.506,107.511,0
2019/09/11,07:50:00,107.512,107.518,107.508,107.511,0
2019/09/11,07:51:00,107.511,107.524,107.510,107.520,0
2019/09/11,07:52:00,107.521,107.534,107.517,107.534,0
2019/09/11,07:53:00,107.533,107.533,107.525,107.528,0
2019/09/11,07:54:00,107.528,107.530,107.524,107.528,0
2019/09/11,07:55:00,107.528,107.528,107.524,107.525,0
2019/09/11,07:56:00,107.525,107.525,107.519,107.519,0
2019/09/11,07:57:00,107.519,107.520,107.518,107.518,0
2019/09/11,07:58:00,107.517,107.520,107.504,107.504,0
2019/09/11,07:59:00,107.505,107.520,107.505,107.516,0
2019/09/11,08:00:00,107.516,107.518,107.514,107.516,0
2019/09/11,08:01:00,107.517,107.520,107.512,107.520,0
2019/09/11,08:02:00,107.520,107.521,107.514,107.515,0
2019/09/11,08:03:00,107.515,107.526,107.515,107.526,0
2019/09/11,08:04:00,107.526,107.527,107.522,107.527,0
2019/09/11,08:05:00,107.527,107.527,107.524,107.524,0
2019/09/11,08:06:00,107.523,107.527,107.520,107.526,0
2019/09/11,08:07:00,107.526,107.526,107.515,107.516,0
2019/09/11,08:08:00,107.515,107.529,107.511,107.520,0
2019/09/11,08:09:00,107.521,107.524,107.510,107.510,0
2019/09/11,08:10:00,107.511,107.515,107.509,107.509,0
2019/09/11,08:11:00,107.510,107.515,107.501,107.514,0
2019/09/11,08:12:00,107.514,107.517,107.512,107.513,0
2019/09/11,08:13:00,107.512,107.515,107.508,107.510,0
2019/09/11,08:14:00,107.509,107.534,107.509,107.531,0
2019/09/11,08:15:00,107.531,107.534,107.529,107.533,0
2019/09/11,08:16:00,107.533,107.533,107.529,107.529,0
2019/09/11,08:17:00,107.529,107.529,107.524,107.528,0
2019/09/11,08:18:00,107.528,107.528,107.525,107.527,0
2019/09/11,08:19:00,107.528,107.528,107.526,107.526,0
2019/09/11,08:20:00,107.527,107.528,107.526,107.526,0
2019/09/11,08:21:00,107.525,107.525,107.518,107.521,0
2019/09/11,08:22:00,107.521,107.525,107.519,107.520,0
2019/09/11,08:23:00,107.520,107.520,107.516,107.520,0
2019/09/11,08:24:00,107.520,107.520,107.519,107.519,0
2019/09/11,08:25:00,107.519,107.527,107.519,107.527,0
2019/09/11,08:26:00,107.528,107.539,107.528,107.535,0
2019/09/11,08:27:00,107.534,107.537,107.533,107.537,0
2019/09/11,08:28:00,107.538,107.538,107.532,107.534,0
2019/09/11,08:29:00,107.533,107.539,107.527,107.537,0
2019/09/11,08:30:00,107.538,107.566,107.536,107.556,0
2019/09/11,08:31:00,107.555,107.556,107.541,107.545,0
2019/09/11,08:32:00,107.545,107.557,107.545,107.556,0
2019/09/11,08:33:00,107.556,107.556,107.545,107.549,0
2019/09/11,08:34:00,107.549,107.552,107.546,107.546,0
2019/09/11,08:35:00,107.546,107.549,107.546,107.548,0
2019/09/11,08:36:00,107.548,107.549,107.545,107.545,0
2019/09/11,08:37:00,107.545,107.545,107.541,107.543,0
2019/09/11,08:38:00,107.543,107.543,107.543,107.543,0
2019/09/11,08:39:00,107.543,107.543,107.538,107.541,0
2019/09/11,08:40:00,107.540,107.540,107.538,107.538,0
2019/09/11,08:41:00,107.539,107.539,107.538,107.538,0
2019/09/11,08:42:00,107.539,107.543,107.538,107.543,0
2019/09/11,08:43:00,107.543,107.543,107.540,107.543,0
2019/09/11,08:44:00,107.543,107.573,107.543,107.569,0
2019/09/11,08:45:00,107.570,107.571,107.566,107.568,0
2019/09/11,08:46:00,107.568,107.569,107.548,107.548,0
2019/09/11,08:47:00,107.548,107.552,107.547,107.551,0
2019/09/11,08:48:00,107.551,107.551,107.548,107.549,0
2019/09/11,08:49:00,107.550,107.565,107.550,107.565,0
2019/09/11,08:50:00,107.565,107.566,107.558,107.566,0
2019/09/11,08:51:00,107.565,107.579,107.565,107.576,0
2019/09/11,08:52:00,107.576,107.626,107.576,107.626,0
2019/09/11,08:53:00,107.627,107.630,107.592,107.614,0
2019/09/11,08:54:00,107.613,107.613,107.603,107.603,0
2019/09/11,08:55:00,107.604,107.605,107.601,107.602,0
2019/09/11,08:56:00,107.602,107.605,107.596,107.604,0
2019/09/11,08:57:00,107.603,107.614,107.603,107.609,0
2019/09/11,08:58:00,107.610,107.613,107.607,107.610,0
2019/09/11,08:59:00,107.609,107.609,107.602,107.606,0
2019/09/11,09:00:00,107.606,107.606,107.595,107.604,0
2019/09/11,09:01:00,107.603,107.604,107.582,107.583,0
2019/09/11,09:02:00,107.583,107.597,107.576,107.583,0
2019/09/11,09:03:00,107.584,107.584,107.568,107.576,0
2019/09/11,09:04:00,107.577,107.577,107.548,107.567,0
2019/09/11,09:05:00,107.566,107.575,107.564,107.566,0
2019/09/11,09:06:00,107.566,107.582,107.565,107.580,0
2019/09/11,09:07:00,107.579,107.588,107.573,107.588,0
2019/09/11,09:08:00,107.589,107.614,107.589,107.613,0
2019/09/11,09:09:00,107.614,107.626,107.590,107.593,0
2019/09/11,09:10:00,107.594,107.594,107.579,107.584,0
2019/09/11,09:11:00,107.583,107.587,107.571,107.576,0
2019/09/11,09:12:00,107.576,107.595,107.573,107.578,0
2019/09/11,09:13:00,107.578,107.586,107.572,107.576,0
2019/09/11,09:14:00,107.575,107.580,107.573,107.579,0
2019/09/11,09:15:00,107.579,107.584,107.578,107.579,0
2019/09/11,09:16:00,107.578,107.583,107.572,107.574,0
2019/09/11,09:17:00,107.575,107.587,107.568,107.583,0
2019/09/11,09:18:00,107.584,107.600,107.583,107.586,0
2019/09/11,09:19:00,107.586,107.608,107.586,107.597,0
2019/09/11,09:20:00,107.598,107.614,107.597,107.610,0
2019/09/11,09:21:00,107.611,107.618,107.608,107.614,0
2019/09/11,09:22:00,107.615,107.634,107.612,107.625,0
2019/09/11,09:23:00,107.625,107.625,107.617,107.617,0
2019/09/11,09:24:00,107.616,107.617,107.601,107.601,0
2019/09/11,09:25:00,107.602,107.610,107.602,107.605,0
2019/09/11,09:26:00,107.605,107.615,107.592,107.596,0
2019/09/11,09:27:00,107.597,107.609,107.594,107.607,0
2019/09/11,09:28:00,107.607,107.627,107.607,107.622,0
2019/09/11,09:29:00,107.622,107.622,107.598,107.599,0
2019/09/11,09:30:00,107.600,107.609,107.594,107.605,0
2019/09/11,09:31:00,107.606,107.612,107.597,107.610,0
2019/09/11,09:32:00,107.609,107.624,107.608,107.621,0
2019/09/11,09:33:00,107.620,107.624,107.614,107.624,0
2019/09/11,09:34:00,107.623,107.639,107.622,107.637,0
2019/09/11,09:35:00,107.638,107.638,107.628,107.629,0
2019/09/11,09:36:00,107.628,107.642,107.626,107.638,0
2019/09/11,09:37:00,107.638,107.639,107.634,107.636,0
2019/09/11,09:38:00,107.635,107.642,107.635,107.640,0
2019/09/11,09:39:00,107.639,107.640,107.628,107.633,0
2019/09/11,09:40:00,107.632,107.634,107.620,107.623,0
2019/09/11,09:41:00,107.623,107.630,107.623,107.626,0
2019/09/11,09:42:00,107.626,107.633,107.626,107.633,0
2019/09/11,09:43:00,107.633,107.633,107.626,107.627,0
2019/09/11,09:44:00,107.627,107.637,107.620,107.626,0
2019/09/11,09:45:00,107.626,107.637,107.620,107.627,0
2019/09/11,09:46:00,107.627,107.627,107.610,107.623,0
2019/09/11,09:47:00,107.623,107.624,107.611,107.624,0
2019/09/11,09:48:00,107.624,107.626,107.620,107.623,0
2019/09/11,09:49:00,107.623,107.626,107.620,107.622,0
2019/09/11,09:50:00,107.622,107.629,107.613,107.628,0
2019/09/11,09:51:00,107.629,107.644,107.629,107.644,0
2019/09/11,09:52:00,107.643,107.644,107.633,107.643,0
2019/09/11,09:53:00,107.644,107.656,107.643,107.645,0
2019/09/11,09:54:00,107.644,107.645,107.611,107.621,0
2019/09/11,09:55:00,107.622,107.635,107.622,107.629,0
2019/09/11,09:56:00,107.630,107.642,107.622,107.634,0
2019/09/11,09:57:00,107.635,107.639,107.625,107.627,0
2019/09/11,09:58:00,107.627,107.628,107.617,107.621,0
2019/09/11,09:59:00,107.621,107.628,107.617,107.627,0
2019/09/11,10:00:00,107.628,107.639,107.627,107.636,0
2019/09/11,10:01:00,107.635,107.635,107.613,107.632,0
2019/09/11,10:02:00,107.631,107.633,107.589,107.590,0
2019/09/11,10:03:00,107.590,107.608,107.590,107.600,0
2019/09/11,10:04:00,107.600,107.603,107.584,107.588,0
2019/09/11,10:05:00,107.588,107.598,107.578,107.593,0
2019/09/11,10:06:00,107.594,107.621,107.594,107.607,0
2019/09/11,10:07:00,107.607,107.607,107.589,107.589,0
2019/09/11,10:08:00,107.588,107.594,107.586,107.593,0
2019/09/11,10:09:00,107.593,107.593,107.581,107.586,0
2019/09/11,10:10:00,107.586,107.586,107.570,107.579,0
2019/09/11,10:11:00,107.580,107.580,107.569,107.570,0
2019/09/11,10:12:00,107.571,107.573,107.569,107.571,0
2019/09/11,10:13:00,107.571,107.573,107.565,107.569,0
2019/09/11,10:14:00,107.569,107.574,107.567,107.568,0
2019/09/11,10:15:00,107.568,107.586,107.568,107.584,0
2019/09/11,10:16:00,107.584,107.587,107.573,107.573,0
2019/09/11,10:17:00,107.574,107.584,107.569,107.581,0
2019/09/11,10:18:00,107.581,107.594,107.581,107.588,0
2019/09/11,10:19:00,107.588,107.589,107.573,107.587,0
2019/09/11,10:20:00,107.587,107.587,107.574,107.574,0
2019/09/11,10:21:00,107.574,107.578,107.570,107.577,0
2019/09/11,10:22:00,107.577,107.587,107.577,107.582,0
2019/09/11,10:23:00,107.582,107.587,107.576,107.577,0
2019/09/11,10:24:00,107.577,107.578,107.575,107.577,0
2019/09/11,10:25:00,107.576,107.578,107.568,107.569,0
2019/09/11,10:26:00,107.567,107.594,107.566,107.594,0
2019/09/11,10:27:00,107.592,107.597,107.585,107.592,0
2019/09/11,10:28:00,107.591,107.604,107.583,107.585,0
2019/09/11,10:29:00,107.586,107.593,107.583,107.586,0
2019/09/11,10:30:00,107.585,107.588,107.583,107.586,0
2019/09/11,10:31:00,107.586,107.597,107.582,107.586,0
2019/09/11,10:32:00,107.587,107.594,107.585,107.590,0
2019/09/11,10:33:00,107.590,107.602,107.588,107.597,0
2019/09/11,10:34:00,107.597,107.597,107.586,107.596,0
2019/09/11,10:35:00,107.596,107.604,107.595,107.602,0
2019/09/11,10:36:00,107.601,107.603,107.597,107.603,0
2019/09/11,10:37:00,107.603,107.631,107.603,107.616,0
2019/09/11,10:38:00,107.615,107.622,107.614,107.618,0
2019/09/11,10:39:00,107.618,107.618,107.610,107.611,0
2019/09/11,10:40:00,107.611,107.613,107.602,107.608,0
2019/09/11,10:41:00,107.607,107.608,107.600,107.600,0
2019/09/11,10:42:00,107.601,107.611,107.596,107.608,0
2019/09/11,10:43:00,107.608,107.617,107.608,107.610,0
2019/09/11,10:44:00,107.610,107.618,107.609,107.616,0
2019/09/11,10:45:00,107.616,107.619,107.611,107.616,0
2019/09/11,10:46:00,107.616,107.622,107.607,107.611,0
2019/09/11,10:47:00,107.610,107.611,107.605,107.607,0
2019/09/11,10:48:00,107.607,107.612,107.605,107.606,0
2019/09/11,10:49:00,107.607,107.632,107.606,107.631,0
2019/09/11,10:50:00,107.630,107.631,107.620,107.620,0
2019/09/11,10:51:00,107.621,107.621,107.614,107.614,0
2019/09/11,10:52:00,107.614,107.614,107.608,107.611,0
2019/09/11,10:53:00,107.610,107.611,107.603,107.606,0
2019/09/11,10:54:00,107.607,107.615,107.605,107.611,0
2019/09/11,10:55:00,107.612,107.613,107.608,107.612,0
2019/09/11,10:56:00,107.612,107.616,107.612,107.613,0
2019/09/11,10:57:00,107.612,107.619,107.612,107.616,0
2019/09/11,10:58:00,107.616,107.616,107.604,107.610,0
2019/09/11,10:59:00,107.611,107.629,107.604,107.629,0
2019/09/11,11:00:00,107.628,107.629,107.619,107.619,0
2019/09/11,11:01:00,107.618,107.624,107.608,107.616,0
2019/09/11,11:02:00,107.615,107.626,107.613,107.624,0
2019/09/11,11:03:00,107.623,107.623,107.618,107.621,0
2019/09/11,11:04:00,107.621,107.621,107.612,107.615,0
2019/09/11,11:05:00,107.615,107.615,107.606,107.612,0
2019/09/11,11:06:00,107.612,107.617,107.610,107.617,0
2019/09/11,11:07:00,107.616,107.634,107.616,107.626,0
2019/09/11,11:08:00,107.626,107.634,107.623,107.630,0
2019/09/11,11:09:00,107.628,107.643,107.628,107.640,0
2019/09/11,11:10:00,107.640,107.656,107.639,107.652,0
2019/09/11,11:11:00,107.651,107.663,107.636,107.641,0
2019/09/11,11:12:00,107.641,107.641,107.627,107.631,0
2019/09/11,11:13:00,107.631,107.643,107.631,107.643,0
2019/09/11,11:14:00,107.644,107.644,107.625,107.627,0
2019/09/11,11:15:00,107.628,107.646,107.622,107.642,0
2019/09/11,11:16:00,107.641,107.657,107.640,107.656,0
2019/09/11,11:17:00,107.656,107.656,107.643,107.643,0
2019/09/11,11:18:00,107.642,107.646,107.638,107.640,0
2019/09/11,11:19:00,107.640,107.641,107.639,107.640,0
2019/09/11,11:20:00,107.640,107.643,107.638,107.643,0
2019/09/11,11:21:00,107.643,107.646,107.637,107.643,0
2019/09/11,11:22:00,107.642,107.646,107.640,107.643,0
2019/09/11,11:23:00,107.642,107.646,107.637,107.639,0
2019/09/11,11:24:00,107.640,107.643,107.637,107.638,0
2019/09/11,11:25:00,107.639,107.641,107.633,107.638,0
2019/09/11,11:26:00,107.638,107.644,107.638,107.643,0
2019/09/11,11:27:00,107.642,107.647,107.642,107.646,0
2019/09/11,11:28:00,107.646,107.646,107.641,107.643,0
2019/09/11,11:29:00,107.644,107.646,107.637,107.640,0
2019/09/11,11:30:00,107.640,107.646,107.633,107.634,0
2019/09/11,11:31:00,107.635,107.654,107.635,107.652,0
2019/09/11,11:32:00,107.652,107.675,107.652,107.675,0
2019/09/11,11:33:00,107.676,107.685,107.672,107.682,0
2019/09/11,11:34:00,107.681,107.682,107.667,107.669,0
2019/09/11,11:35:00,107.669,107.675,107.665,107.672,0
2019/09/11,11:36:00,107.672,107.680,107.671,107.673,0
2019/09/11,11:37:00,107.671,107.671,107.669,107.670,0
2019/09/11,11:38:00,107.669,107.677,107.668,107.674,0
2019/09/11,11:39:00,107.673,107.673,107.659,107.664,0
2019/09/11,11:40:00,107.664,107.667,107.661,107.666,0
2019/09/11,11:41:00,107.665,107.671,107.662,107.668,0
2019/09/11,11:42:00,107.669,107.669,107.657,107.660,0
2019/09/11,11:43:00,107.660,107.665,107.659,107.662,0
2019/09/11,11:44:00,107.663,107.674,107.662,107.669,0
2019/09/11,11:45:00,107.668,107.668,107.664,107.668,0
2019/09/11,11:46:00,107.668,107.674,107.662,107.662,0
2019/09/11,11:47:00,107.663,107.672,107.663,107.669,0
2019/09/11,11:48:00,107.669,107.673,107.667,107.669,0
2019/09/11,11:49:00,107.669,107.669,107.660,107.663,0
2019/09/11,11:50:00,107.662,107.674,107.662,107.669,0
2019/09/11,11:51:00,107.668,107.672,107.661,107.670,0
2019/09/11,11:52:00,107.670,107.681,107.670,107.679,0
2019/09/11,11:53:00,107.679,107.686,107.673,107.686,0
2019/09/11,11:54:00,107.685,107.688,107.682,107.686,0
2019/09/11,11:55:00,107.685,107.695,107.685,107.690,0
2019/09/11,11:56:00,107.691,107.696,107.689,107.689,0
2019/09/11,11:57:00,107.690,107.691,107.679,107.680,0
2019/09/11,11:58:00,107.679,107.685,107.678,107.682,0
2019/09/11,11:59:00,107.681,107.693,107.681,107.689,0
2019/09/11,12:00:00,107.688,107.696,107.686,107.687,0
2019/09/11,12:01:00,107.687,107.692,107.681,107.683,0
2019/09/11,12:02:00,107.683,107.688,107.681,107.687,0
2019/09/11,12:03:00,107.687,107.689,107.686,107.687,0
2019/09/11,12:04:00,107.688,107.702,107.687,107.699,0
2019/09/11,12:05:00,107.700,107.701,107.688,107.690,0
2019/09/11,12:06:00,107.690,107.692,107.679,107.681,0
2019/09/11,12:07:00,107.681,107.689,107.680,107.685,0
2019/09/11,12:08:00,107.685,107.686,107.680,107.684,0
2019/09/11,12:09:00,107.684,107.692,107.681,107.689,0
2019/09/11,12:10:00,107.689,107.703,107.689,107.702,0
2019/09/11,12:11:00,107.703,107.704,107.693,107.697,0
2019/09/11,12:12:00,107.696,107.702,107.692,107.693,0
2019/09/11,12:13:00,107.692,107.697,107.690,107.694,0
2019/09/11,12:14:00,107.693,107.694,107.685,107.691,0
2019/09/11,12:15:00,107.692,107.697,107.689,107.694,0
2019/09/11,12:16:00,107.695,107.703,107.694,107.701,0
2019/09/11,12:17:00,107.701,107.716,107.699,107.710,0
2019/09/11,12:18:00,107.710,107.719,107.707,107.709,0
2019/09/11,12:19:00,107.710,107.711,107.704,107.710,0
2019/09/11,12:20:00,107.709,107.710,107.699,107.700,0
2019/09/11,12:21:00,107.701,107.703,107.696,107.698,0
2019/09/11,12:22:00,107.699,107.703,107.696,107.697,0
2019/09/11,12:23:00,107.698,107.698,107.689,107.690,0
2019/09/11,12:24:00,107.691,107.693,107.684,107.686,0
2019/09/11,12:25:00,107.687,107.687,107.677,107.681,0
2019/09/11,12:26:00,107.682,107.683,107.674,107.681,0
2019/09/11,12:27:00,107.680,107.683,107.680,107.681,0
2019/09/11,12:28:00,107.681,107.694,107.681,107.690,0
2019/09/11,12:29:00,107.691,107.696,107.688,107.695,0
2019/09/11,12:30:00,107.693,107.699,107.691,107.695,0
2019/09/11,12:31:00,107.694,107.698,107.688,107.695,0
2019/09/11,12:32:00,107.695,107.695,107.687,107.692,0
2019/09/11,12:33:00,107.692,107.715,107.692,107.710,0
2019/09/11,12:34:00,107.711,107.716,107.711,107.716,0
2019/09/11,12:35:00,107.717,107.727,107.716,107.722,0
2019/09/11,12:36:00,107.720,107.721,107.718,107.719,0
2019/09/11,12:37:00,107.719,107.721,107.703,107.703,0
2019/09/11,12:38:00,107.704,107.704,107.694,107.704,0
2019/09/11,12:39:00,107.700,107.710,107.699,107.706,0
2019/09/11,12:40:00,107.705,107.712,107.699,107.708,0
2019/09/11,12:41:00,107.709,107.718,107.707,107.708,0
2019/09/11,12:42:00,107.707,107.711,107.704,107.710,0
2019/09/11,12:43:00,107.710,107.720,107.705,107.719,0
2019/09/11,12:44:00,107.718,107.720,107.715,107.718,0
2019/09/11,12:45:00,107.717,107.718,107.713,107.714,0
2019/09/11,12:46:00,107.715,107.726,107.713,107.720,0
2019/09/11,12:47:00,107.720,107.721,107.717,107.721,0
2019/09/11,12:48:00,107.721,107.724,107.717,107.717,0
2019/09/11,12:49:00,107.717,107.724,107.716,107.724,0
2019/09/11,12:50:00,107.724,107.727,107.722,107.726,0
2019/09/11,12:51:00,107.727,107.734,107.726,107.732,0
2019/09/11,12:52:00,107.732,107.732,107.731,107.731,0
2019/09/11,12:53:00,107.729,107.732,107.729,107.731,0
2019/09/11,12:54:00,107.731,107.744,107.730,107.736,0
2019/09/11,12:55:00,107.737,107.737,107.731,107.733,0
2019/09/11,12:56:00,107.733,107.736,107.731,107.731,0
2019/09/11,12:57:00,107.730,107.731,107.725,107.729,0
2019/09/11,12:58:00,107.729,107.732,107.728,107.731,0
2019/09/11,12:59:00,107.730,107.735,107.729,107.732,0
2019/09/11,13:00:00,107.731,107.731,107.729,107.729,0
2019/09/11,13:01:00,107.729,107.730,107.725,107.728,0
2019/09/11,13:02:00,107.729,107.729,107.716,107.718,0
2019/09/11,13:03:00,107.717,107.718,107.710,107.715,0
2019/09/11,13:04:00,107.714,107.736,107.713,107.731,0
2019/09/11,13:05:00,107.732,107.762,107.731,107.762,0
2019/09/11,13:06:00,107.762,107.785,107.760,107.775,0
2019/09/11,13:07:00,107.776,107.785,107.757,107.764,0
2019/09/11,13:08:00,107.764,107.766,107.739,107.746,0
2019/09/11,13:09:00,107.747,107.775,107.746,107.770,0
2019/09/11,13:10:00,107.769,107.769,107.757,107.769,0
2019/09/11,13:11:00,107.767,107.770,107.749,107.750,0
2019/09/11,13:12:00,107.750,107.767,107.749,107.757,0
2019/09/11,13:13:00,107.757,107.758,107.741,107.743,0
2019/09/11,13:14:00,107.744,107.751,107.729,107.730,0
2019/09/11,13:15:00,107.729,107.747,107.729,107.736,0
2019/09/11,13:16:00,107.735,107.735,107.722,107.732,0
2019/09/11,13:17:00,107.731,107.731,107.719,107.730,0
2019/09/11,13:18:00,107.730,107.731,107.719,107.726,0
2019/09/11,13:19:00,107.726,107.727,107.720,107.725,0
2019/09/11,13:20:00,107.724,107.726,107.718,107.726,0
2019/09/11,13:21:00,107.727,107.736,107.726,107.736,0
2019/09/11,13:22:00,107.735,107.741,107.732,107.737,0
2019/09/11,13:23:00,107.737,107.746,107.737,107.746,0
2019/09/11,13:24:00,107.746,107.747,107.737,107.740,0
2019/09/11,13:25:00,107.738,107.740,107.725,107.736,0
2019/09/11,13:26:00,107.736,107.752,107.734,107.748,0
2019/09/11,13:27:00,107.749,107.755,107.749,107.754,0
2019/09/11,13:28:00,107.753,107.753,107.744,107.745,0
2019/09/11,13:29:00,107.744,107.754,107.741,107.754,0
2019/09/11,13:30:00,107.754,107.754,107.747,107.749,0
2019/09/11,13:31:00,107.750,107.750,107.744,107.748,0
2019/09/11,13:32:00,107.749,107.753,107.745,107.746,0
2019/09/11,13:33:00,107.745,107.748,107.742,107.742,0
2019/09/11,13:34:00,107.741,107.747,107.739,107.747,0
2019/09/11,13:35:00,107.746,107.747,107.738,107.741,0
2019/09/11,13:36:00,107.741,107.741,107.737,107.739,0
2019/09/11,13:37:00,107.739,107.740,107.729,107.735,0
2019/09/11,13:38:00,107.736,107.745,107.736,107.741,0
2019/09/11,13:39:00,107.741,107.742,107.735,107.742,0
2019/09/11,13:40:00,107.741,107.751,107.739,107.741,0
2019/09/11,13:41:00,107.742,107.749,107.732,107.746,0
2019/09/11,13:42:00,107.745,107.753,107.739,107.749,0
2019/09/11,13:43:00,107.749,107.749,107.740,107.740,0
2019/09/11,13:44:00,107.739,107.745,107.734,107.736,0
2019/09/11,13:45:00,107.736,107.737,107.736,107.736,0
2019/09/11,13:46:00,107.735,107.740,107.731,107.738,0
2019/09/11,13:47:00,107.738,107.745,107.738,107.745,0
2019/09/11,13:48:00,107.745,107.754,107.745,107.751,0
2019/09/11,13:49:00,107.752,107.758,107.749,107.758,0
2019/09/11,13:50:00,107.759,107.759,107.747,107.752,0
2019/09/11,13:51:00,107.751,107.754,107.742,107.742,0
2019/09/11,13:52:00,107.742,107.773,107.741,107.767,0
2019/09/11,13:53:00,107.766,107.771,107.757,107.764,0
2019/09/11,13:54:00,107.763,107.780,107.762,107.772,0
2019/09/11,13:55:00,107.773,107.780,107.768,107.778,0
2019/09/11,13:56:00,107.777,107.780,107.772,107.772,0
2019/09/11,13:57:00,107.772,107.773,107.763,107.763,0
2019/09/11,13:58:00,107.762,107.765,107.762,107.764,0
2019/09/11,13:59:00,107.763,107.765,107.755,107.764,0
2019/09/11,14:00:00,107.763,107.765,107.757,107.764,0
2019/09/11,14:01:00,107.764,107.764,107.736,107.740,0
2019/09/11,14:02:00,107.739,107.747,107.729,107.745,0
2019/09/11,14:03:00,107.745,107.753,107.745,107.749,0
2019/09/11,14:04:00,107.750,107.751,107.745,107.746,0
2019/09/11,14:05:00,107.746,107.763,107.746,107.763,0
2019/09/11,14:06:00,107.761,107.762,107.747,107.748,0
2019/09/11,14:07:00,107.748,107.764,107.745,107.763,0
2019/09/11,14:08:00,107.762,107.763,107.756,107.757,0
2019/09/11,14:09:00,107.758,107.760,107.755,107.758,0
2019/09/11,14:10:00,107.758,107.781,107.758,107.777,0
2019/09/11,14:11:00,107.777,107.790,107.777,107.785,0
2019/09/11,14:12:00,107.785,107.787,107.777,107.781,0
2019/09/11,14:13:00,107.780,107.783,107.776,107.781,0
2019/09/11,14:14:00,107.780,107.784,107.778,107.784,0
2019/09/11,14:15:00,107.783,107.789,107.775,107.777,0
2019/09/11,14:16:00,107.778,107.785,107.778,107.780,0
2019/09/11,14:17:00,107.779,107.787,107.772,107.782,0
2019/09/11,14:18:00,107.782,107.785,107.779,107.781,0
2019/09/11,14:19:00,107.780,107.783,107.779,107.780,0
2019/09/11,14:20:00,107.779,107.784,107.775,107.779,0
2019/09/11,14:21:00,107.778,107.778,107.772,107.773,0
2019/09/11,14:22:00,107.773,107.785,107.772,107.783,0
2019/09/11,14:23:00,107.783,107.787,107.777,107.784,0
2019/09/11,14:24:00,107.783,107.790,107.777,107.781,0
2019/09/11,14:25:00,107.780,107.789,107.780,107.787,0
2019/09/11,14:26:00,107.788,107.793,107.787,107.791,0
2019/09/11,14:27:00,107.790,107.792,107.777,107.777,0
2019/09/11,14:28:00,107.777,107.778,107.766,107.770,0
2019/09/11,14:29:00,107.770,107.780,107.769,107.777,0
2019/09/11,14:30:00,107.777,107.853,107.775,107.829,0
2019/09/11,14:31:00,107.829,107.838,107.812,107.823,0
2019/09/11,14:32:00,107.823,107.848,107.813,107.839,0
2019/09/11,14:33:00,107.838,107.838,107.816,107.823,0
2019/09/11,14:34:00,107.823,107.827,107.816,107.822,0
2019/09/11,14:35:00,107.820,107.821,107.794,107.798,0
2019/09/11,14:36:00,107.797,107.800,107.777,107.788,0
2019/09/11,14:37:00,107.787,107.801,107.786,107.792,0
2019/09/11,14:38:00,107.791,107.793,107.786,107.792,0
2019/09/11,14:39:00,107.793,107.797,107.787,107.795,0
2019/09/11,14:40:00,107.794,107.804,107.793,107.803,0
2019/09/11,14:41:00,107.802,107.821,107.802,107.817,0
2019/09/11,14:42:00,107.817,107.821,107.810,107.815,0
2019/09/11,14:43:00,107.814,107.817,107.802,107.811,0
2019/09/11,14:44:00,107.810,107.820,107.807,107.817,0
2019/09/11,14:45:00,107.818,107.821,107.812,107.820,0
2019/09/11,14:46:00,107.820,107.827,107.811,107.824,0
2019/09/11,14:47:00,107.825,107.826,107.806,107.809,0
2019/09/11,14:48:00,107.807,107.816,107.807,107.815,0
2019/09/11,14:49:00,107.815,107.827,107.812,107.820,0
2019/09/11,14:50:00,107.821,107.824,107.814,107.818,0
2019/09/11,14:51:00,107.818,107.823,107.813,107.814,0
2019/09/11,14:52:00,107.815,107.818,107.813,107.816,0
2019/09/11,14:53:00,107.817,107.822,107.816,107.818,0
2019/09/11,14:54:00,107.819,107.823,107.817,107.817,0
2019/09/11,14:55:00,107.818,107.819,107.808,107.808,0
2019/09/11,14:56:00,107.807,107.813,107.800,107.806,0
2019/09/11,14:57:00,107.805,107.807,107.802,107.807,0
2019/09/11,14:58:00,107.808,107.809,107.806,107.806,0
2019/09/11,14:59:00,107.805,107.805,107.789,107.797,0
2019/09/11,15:00:00,107.796,107.807,107.794,107.807,0
2019/09/11,15:01:00,107.808,107.809,107.783,107.784,0
2019/09/11,15:02:00,107.785,107.789,107.778,107.786,0
2019/09/11,15:03:00,107.787,107.792,107.782,107.783,0
2019/09/11,15:04:00,107.784,107.789,107.774,107.781,0
2019/09/11,15:05:00,107.781,107.793,107.780,107.791,0
2019/09/11,15:06:00,107.789,107.791,107.769,107.790,0
2019/09/11,15:07:00,107.791,107.803,107.785,107.799,0
2019/09/11,15:08:00,107.800,107.809,107.800,107.809,0
2019/09/11,15:09:00,107.809,107.811,107.801,107.806,0
2019/09/11,15:10:00,107.807,107.814,107.801,107.805,0
2019/09/11,15:11:00,107.805,107.808,107.793,107.794,0
2019/09/11,15:12:00,107.795,107.796,107.789,107.795,0
2019/09/11,15:13:00,107.795,107.796,107.790,107.794,0
2019/09/11,15:14:00,107.794,107.799,107.792,107.795,0
2019/09/11,15:15:00,107.796,107.808,107.795,107.798,0
2019/09/11,15:16:00,107.798,107.798,107.789,107.796,0
2019/09/11,15:17:00,107.796,107.799,107.794,107.797,0
2019/09/11,15:18:00,107.797,107.808,107.797,107.808,0
2019/09/11,15:19:00,107.808,107.811,107.795,107.796,0
2019/09/11,15:20:00,107.795,107.802,107.795,107.797,0
2019/09/11,15:21:00,107.796,107.797,107.787,107.788,0
2019/09/11,15:22:00,107.788,107.796,107.788,107.796,0
2019/09/11,15:23:00,107.797,107.806,107.794,107.800,0
2019/09/11,15:24:00,107.801,107.804,107.798,107.801,0
2019/09/11,15:25:00,107.803,107.803,107.797,107.797,0
2019/09/11,15:26:00,107.797,107.797,107.785,107.797,0
2019/09/11,15:27:00,107.797,107.819,107.797,107.810,0
2019/09/11,15:28:00,107.811,107.822,107.807,107.822,0
2019/09/11,15:29:00,107.821,107.825,107.812,107.822,0
2019/09/11,15:30:00,107.822,107.827,107.818,107.820,0
2019/09/11,15:31:00,107.820,107.823,107.814,107.819,0
2019/09/11,15:32:00,107.819,107.824,107.818,107.821,0
2019/09/11,15:33:00,107.822,107.834,107.821,107.826,0
2019/09/11,15:34:00,107.825,107.829,107.817,107.820,0
2019/09/11,15:35:00,107.821,107.823,107.816,107.822,0
2019/09/11,15:36:00,107.822,107.826,107.820,107.820,0
2019/09/11,15:37:00,107.821,107.834,107.821,107.830,0
2019/09/11,15:38:00,107.831,107.832,107.821,107.827,0
2019/09/11,15:39:00,107.827,107.832,107.825,107.827,0
2019/09/11,15:40:00,107.826,107.826,107.804,107.804,0
2019/09/11,15:41:00,107.804,107.819,107.799,107.802,0
2019/09/11,15:42:00,107.802,107.814,107.802,107.809,0
2019/09/11,15:43:00,107.808,107.812,107.801,107.808,0
2019/09/11,15:44:00,107.808,107.810,107.802,107.802,0
2019/09/11,15:45:00,107.803,107.803,107.798,107.802,0
2019/09/11,15:46:00,107.802,107.805,107.798,107.802,0
2019/09/11,15:47:00,107.803,107.803,107.788,107.791,0
2019/09/11,15:48:00,107.791,107.805,107.791,107.804,0
2019/09/11,15:49:00,107.804,107.805,107.780,107.785,0
2019/09/11,15:50:00,107.786,107.786,107.769,107.780,0
2019/09/11,15:51:00,107.781,107.784,107.762,107.767,0
2019/09/11,15:52:00,107.767,107.770,107.760,107.765,0
2019/09/11,15:53:00,107.764,107.768,107.763,107.764,0
2019/09/11,15:54:00,107.763,107.767,107.760,107.763,0
2019/09/11,15:55:00,107.762,107.769,107.762,107.767,0
2019/09/11,15:56:00,107.767,107.767,107.757,107.759,0
2019/09/11,15:57:00,107.759,107.768,107.759,107.760,0
2019/09/11,15:58:00,107.760,107.764,107.756,107.761,0
2019/09/11,15:59:00,107.761,107.761,107.753,107.760,0
2019/09/11,16:00:00,107.760,107.764,107.759,107.760,0
2019/09/11,16:01:00,107.761,107.763,107.739,107.757,0
2019/09/11,16:02:00,107.757,107.761,107.750,107.754,0
2019/09/11,16:03:00,107.752,107.758,107.748,107.751,0
2019/09/11,16:04:00,107.750,107.752,107.727,107.741,0
2019/09/11,16:05:00,107.741,107.745,107.726,107.726,0
2019/09/11,16:06:00,107.726,107.740,107.725,107.740,0
2019/09/11,16:07:00,107.739,107.751,107.739,107.749,0
2019/09/11,16:08:00,107.748,107.754,107.729,107.732,0
2019/09/11,16:09:00,107.732,107.735,107.707,107.715,0
2019/09/11,16:10:00,107.715,107.720,107.704,107.709,0
2019/09/11,16:11:00,107.709,107.722,107.709,107.722,0
2019/09/11,16:12:00,107.721,107.723,107.712,107.716,0
2019/09/11,16:13:00,107.716,107.722,107.710,107.710,0
2019/09/11,16:14:00,107.711,107.723,107.710,107.722,0
2019/09/11,16:15:00,107.723,107.739,107.723,107.734,0
2019/09/11,16:16:00,107.733,107.735,107.717,107.722,0
2019/09/11,16:17:00,107.722,107.727,107.713,107.716,0
2019/09/11,16:18:00,107.716,107.719,107.698,107.699,0
2019/09/11,16:19:00,107.700,107.707,107.662,107.672,0
2019/09/11,16:20:00,107.673,107.681,107.664,107.678,0
2019/09/11,16:21:00,107.678,107.695,107.672,107.693,0
2019/09/11,16:22:00,107.692,107.714,107.692,107.705,0
2019/09/11,16:23:00,107.705,107.707,107.696,107.700,0
2019/09/11,16:24:00,107.701,107.706,107.698,107.699,0
2019/09/11,16:25:00,107.699,107.727,107.699,107.727,0
2019/09/11,16:26:00,107.728,107.729,107.710,107.714,0
2019/09/11,16:27:00,107.715,107.726,107.712,107.720,0
2019/09/11,16:28:00,107.721,107.721,107.712,107.718,0
2019/09/11,16:29:00,107.718,107.745,107.718,107.739,0
2019/09/11,16:30:00,107.739,107.740,107.729,107.733,0
2019/09/11,16:31:00,107.733,107.756,107.733,107.746,0
2019/09/11,16:32:00,107.747,107.763,107.747,107.754,0
2019/09/11,16:33:00,107.754,107.770,107.754,107.770,0
2019/09/11,16:34:00,107.770,107.771,107.758,107.760,0
2019/09/11,16:35:00,107.759,107.763,107.745,107.745,0
2019/09/11,16:36:00,107.744,107.744,107.738,107.739,0
2019/09/11,16:37:00,107.738,107.740,107.725,107.738,0
2019/09/11,16:38:00,107.738,107.742,107.732,107.736,0
2019/09/11,16:39:00,107.735,107.743,107.735,107.739,0
2019/09/11,16:40:00,107.739,107.757,107.739,107.757,0
2019/09/11,16:41:00,107.757,107.761,107.752,107.759,0
2019/09/11,16:42:00,107.758,107.764,107.755,107.761,0
2019/09/11,16:43:00,107.761,107.765,107.756,107.764,0
2019/09/11,16:44:00,107.765,107.784,107.765,107.784,0
2019/09/11,16:45:00,107.783,107.788,107.774,107.782,0
2019/09/11,16:46:00,107.782,107.788,107.777,107.780,0
2019/09/11,16:47:00,107.780,107.784,107.774,107.780,0
2019/09/11,16:48:00,107.780,107.780,107.768,107.773,0
2019/09/11,16:49:00,107.772,107.772,107.757,107.761,0
2019/09/11,16:50:00,107.760,107.775,107.755,107.768,0
2019/09/11,16:51:00,107.769,107.786,107.769,107.785,0
2019/09/11,16:52:00,107.784,107.786,107.773,107.774,0
2019/09/11,16:53:00,107.774,107.795,107.773,107.785,0
2019/09/11,16:54:00,107.784,107.784,107.773,107.780,0
2019/09/11,16:55:00,107.780,107.793,107.767,107.772,0
2019/09/11,16:56:00,107.772,107.772,107.756,107.757,0
2019/09/11,16:57:00,107.758,107.798,107.755,107.786,0
2019/09/11,16:58:00,107.786,107.804,107.786,107.799,0
2019/09/11,16:59:00,107.798,107.804,107.793,107.802,0
2019/09/11,17:00:00,107.802,107.813,107.800,107.804,0
2019/09/11,17:01:00,107.805,107.814,107.801,107.807,0
2019/09/11,17:02:00,107.807,107.821,107.801,107.818,0
2019/09/11,17:03:00,107.818,107.829,107.817,107.828,0
2019/09/11,17:04:00,107.827,107.828,107.816,107.819,0
2019/09/11,17:05:00,107.820,107.820,107.809,107.810,0
2019/09/11,17:06:00,107.810,107.811,107.794,107.810,0
2019/09/11,17:07:00,107.810,107.813,107.795,107.799,0
2019/09/11,17:08:00,107.799,107.821,107.799,107.820,0
2019/09/11,17:09:00,107.818,107.818,107.799,107.814,0
2019/09/11,17:10:00,107.813,107.814,107.799,107.808,0
2019/09/11,17:11:00,107.809,107.817,107.806,107.816,0
2019/09/11,17:12:00,107.817,107.824,107.812,107.817,0
2019/09/11,17:13:00,107.818,107.820,107.810,107.812,0
2019/09/11,17:14:00,107.813,107.828,107.812,107.821,0
2019/09/11,17:15:00,107.821,107.824,107.815,107.820,0
2019/09/11,17:16:00,107.819,107.822,107.816,107.817,0
2019/09/11,17:17:00,107.817,107.820,107.807,107.807,0
2019/09/11,17:18:00,107.808,107.813,107.801,107.801,0
2019/09/11,17:19:00,107.802,107.814,107.797,107.806,0
2019/09/11,17:20:00,107.807,107.807,107.790,107.797,0
2019/09/11,17:21:00,107.796,107.799,107.785,107.786,0
2019/09/11,17:22:00,107.786,107.787,107.766,107.767,0
2019/09/11,17:23:00,107.766,107.780,107.766,107.773,0
2019/09/11,17:24:00,107.772,107.776,107.766,107.775,0
2019/09/11,17:25:00,107.775,107.776,107.769,107.772,0
2019/09/11,17:26:00,107.772,107.775,107.771,107.772,0
2019/09/11,17:27:00,107.771,107.773,107.767,107.769,0
2019/09/11,17:28:00,107.768,107.784,107.768,107.774,0
2019/09/11,17:29:00,107.775,107.783,107.768,107.781,0
2019/09/11,17:30:00,107.780,107.781,107.776,107.779,0
2019/09/11,17:31:00,107.779,107.788,107.769,107.786,0
2019/09/11,17:32:00,107.786,107.790,107.784,107.786,0
2019/09/11,17:33:00,107.786,107.789,107.782,107.787,0
2019/09/11,17:34:00,107.787,107.796,107.781,107.796,0
2019/09/11,17:35:00,107.796,107.806,107.792,107.792,0
2019/09/11,17:36:00,107.791,107.799,107.783,107.794,0
2019/09/11,17:37:00,107.795,107.795,107.781,107.781,0
2019/09/11,17:38:00,107.781,107.786,107.780,107.780,0
2019/09/11,17:39:00,107.780,107.792,107.780,107.789,0
2019/09/11,17:40:00,107.788,107.797,107.788,107.796,0
2019/09/11,17:41:00,107.796,107.796,107.785,107.789,0
2019/09/11,17:42:00,107.789,107.799,107.787,107.799,0
2019/09/11,17:43:00,107.798,107.798,107.789,107.790,0
2019/09/11,17:44:00,107.789,107.790,107.777,107.786,0
2019/09/11,17:45:00,107.786,107.788,107.771,107.777,0
2019/09/11,17:46:00,107.777,107.785,107.774,107.780,0
2019/09/11,17:47:00,107.780,107.784,107.780,107.780,0
2019/09/11,17:48:00,107.780,107.781,107.770,107.774,0
2019/09/11,17:49:00,107.773,107.775,107.773,107.773,0
2019/09/11,17:50:00,107.773,107.786,107.771,107.775,0
2019/09/11,17:51:00,107.774,107.778,107.762,107.762,0
2019/09/11,17:52:00,107.761,107.773,107.757,107.771,0
2019/09/11,17:53:00,107.771,107.771,107.758,107.762,0
2019/09/11,17:54:00,107.762,107.773,107.762,107.768,0
2019/09/11,17:55:00,107.768,107.769,107.757,107.762,0
2019/09/11,17:56:00,107.761,107.762,107.756,107.756,0
2019/09/11,17:57:00,107.755,107.758,107.748,107.758,0
2019/09/11,17:58:00,107.759,107.761,107.755,107.757,0
2019/09/11,17:59:00,107.757,107.760,107.754,107.758,0
2019/09/11,18:00:00,107.759,107.759,107.754,107.755,0
2019/09/11,18:01:00,107.754,107.755,107.717,107.731,0
2019/09/11,18:02:00,107.731,107.732,107.719,107.725,0
2019/09/11,18:03:00,107.724,107.749,107.720,107.741,0
2019/09/11,18:04:00,107.740,107.744,107.732,107.734,0
2019/09/11,18:05:00,107.733,107.733,107.723,107.725,0
2019/09/11,18:06:00,107.725,107.727,107.723,107.727,0
2019/09/11,18:07:00,107.726,107.743,107.726,107.743,0
2019/09/11,18:08:00,107.743,107.743,107.737,107.739,0
2019/09/11,18:09:00,107.740,107.746,107.739,107.743,0
2019/09/11,18:10:00,107.742,107.745,107.736,107.739,0
2019/09/11,18:11:00,107.740,107.741,107.730,107.731,0
2019/09/11,18:12:00,107.732,107.734,107.708,107.717,0
2019/09/11,18:13:00,107.716,107.721,107.715,107.720,0
2019/09/11,18:14:00,107.721,107.726,107.719,107.722,0
2019/09/11,18:15:00,107.721,107.724,107.711,107.714,0
2019/09/11,18:16:00,107.714,107.728,107.706,107.727,0
2019/09/11,18:17:00,107.728,107.731,107.720,107.720,0
2019/09/11,18:18:00,107.721,107.724,107.716,107.720,0
2019/09/11,18:19:00,107.720,107.725,107.720,107.723,0
2019/09/11,18:20:00,107.723,107.729,107.722,107.727,0
2019/09/11,18:21:00,107.726,107.726,107.718,107.720,0
2019/09/11,18:22:00,107.721,107.721,107.713,107.715,0
2019/09/11,18:23:00,107.716,107.718,107.713,107.717,0
2019/09/11,18:24:00,107.716,107.722,107.715,107.715,0
2019/09/11,18:25:00,107.716,107.720,107.714,107.716,0
2019/09/11,18:26:00,107.717,107.721,107.715,107.718,0
2019/09/11,18:27:00,107.717,107.728,107.716,107.726,0
2019/09/11,18:28:00,107.727,107.727,107.718,107.718,0
2019/09/11,18:29:00,107.717,107.722,107.714,107.717,0
2019/09/11,18:30:00,107.717,107.717,107.713,107.715,0
2019/09/11,18:31:00,107.714,107.714,107.695,107.701,0
2019/09/11,18:32:00,107.700,107.704,107.698,107.698,0
2019/09/11,18:33:00,107.697,107.703,107.691,107.701,0
2019/09/11,18:34:00,107.702,107.703,107.691,107.695,0
2019/09/11,18:35:00,107.696,107.698,107.692,107.692,0
2019/09/11,18:36:00,107.691,107.692,107.689,107.692,0
2019/09/11,18:37:00,107.691,107.698,107.691,107.698,0
2019/09/11,18:38:00,107.697,107.710,107.697,107.710,0
2019/09/11,18:39:00,107.709,107.723,107.708,107.723,0
2019/09/11,18:40:00,107.722,107.724,107.721,107.722,0
2019/09/11,18:41:00,107.723,107.728,107.722,107.727,0
2019/09/11,18:42:00,107.726,107.734,107.726,107.732,0
2019/09/11,18:43:00,107.732,107.733,107.718,107.720,0
2019/09/11,18:44:00,107.719,107.723,107.719,107.722,0
2019/09/11,18:45:00,107.723,107.724,107.699,107.699,0
2019/09/11,18:46:00,107.699,107.699,107.685,107.692,0
2019/09/11,18:47:00,107.691,107.699,107.691,107.699,0
2019/09/11,18:48:00,107.699,107.703,107.699,107.699,0
2019/09/11,18:49:00,107.698,107.704,107.698,107.703,0
2019/09/11,18:50:00,107.703,107.704,107.696,107.703,0
2019/09/11,18:51:00,107.705,107.706,107.701,107.706,0
2019/09/11,18:52:00,107.707,107.717,107.695,107.698,0
2019/09/11,18:53:00,107.699,107.712,107.698,107.711,0
2019/09/11,18:54:00,107.710,107.710,107.692,107.694,0
2019/09/11,18:55:00,107.694,107.695,107.694,107.694,0
2019/09/11,18:56:00,107.694,107.696,107.694,107.694,0
2019/09/11,18:57:00,107.694,107.699,107.687,107.694,0
2019/09/11,18:58:00,107.693,107.713,107.693,107.711,0
2019/09/11,18:59:00,107.712,107.719,107.705,107.717,0
2019/09/11,19:00:00,107.717,107.717,107.696,107.707,0
2019/09/11,19:01:00,107.707,107.714,107.705,107.708,0
2019/09/11,19:02:00,107.708,107.713,107.696,107.697,0
2019/09/11,19:03:00,107.697,107.701,107.696,107.696,0
2019/09/11,19:04:00,107.696,107.704,107.696,107.704,0
2019/09/11,19:05:00,107.703,107.707,107.703,107.703,0
2019/09/11,19:06:00,107.703,107.706,107.697,107.705,0
2019/09/11,19:07:00,107.706,107.710,107.703,107.710,0
2019/09/11,19:08:00,107.710,107.717,107.708,107.716,0
2019/09/11,19:09:00,107.713,107.716,107.713,107.716,0
2019/09/11,19:10:00,107.715,107.719,107.710,107.710,0
2019/09/11,19:11:00,107.711,107.713,107.697,107.702,0
2019/09/11,19:12:00,107.704,107.713,107.703,107.711,0
2019/09/11,19:13:00,107.711,107.713,107.709,107.711,0
2019/09/11,19:14:00,107.710,107.711,107.708,107.709,0
2019/09/11,19:15:00,107.709,107.710,107.698,107.700,0
2019/09/11,19:16:00,107.701,107.705,107.701,107.705,0
2019/09/11,19:17:00,107.705,107.717,107.704,107.709,0
2019/09/11,19:18:00,107.708,107.718,107.704,107.718,0
2019/09/11,19:19:00,107.717,107.723,107.716,107.722,0
2019/09/11,19:20:00,107.723,107.724,107.718,107.721,0
2019/09/11,19:21:00,107.722,107.722,107.716,107.717,0
2019/09/11,19:22:00,107.717,107.722,107.717,107.721,0
2019/09/11,19:23:00,107.722,107.727,107.721,107.724,0
2019/09/11,19:24:00,107.725,107.725,107.723,107.724,0
2019/09/11,19:25:00,107.723,107.729,107.723,107.727,0
2019/09/11,19:26:00,107.727,107.727,107.723,107.723,0
2019/09/11,19:27:00,107.723,107.723,107.716,107.717,0
2019/09/11,19:28:00,107.717,107.726,107.717,107.724,0
2019/09/11,19:29:00,107.724,107.734,107.723,107.730,0
2019/09/11,19:30:00,107.730,107.732,107.722,107.725,0
2019/09/11,19:31:00,107.724,107.730,107.723,107.730,0
2019/09/11,19:32:00,107.729,107.731,107.727,107.730,0
2019/09/11,19:33:00,107.731,107.741,107.730,107.736,0
2019/09/11,19:34:00,107.736,107.740,107.731,107.738,0
2019/09/11,19:35:00,107.739,107.742,107.733,107.739,0
2019/09/11,19:36:00,107.738,107.740,107.738,107.739,0
2019/09/11,19:37:00,107.739,107.739,107.736,107.737,0
2019/09/11,19:38:00,107.738,107.755,107.738,107.745,0
2019/09/11,19:39:00,107.746,107.751,107.746,107.751,0
2019/09/11,19:40:00,107.751,107.754,107.751,107.752,0
2019/09/11,19:41:00,107.752,107.754,107.747,107.747,0
2019/09/11,19:42:00,107.748,107.749,107.743,107.745,0
2019/09/11,19:43:00,107.745,107.748,107.740,107.742,0
2019/09/11,19:44:00,107.741,107.741,107.732,107.733,0
2019/09/11,19:45:00,107.733,107.733,107.707,107.711,0
2019/09/11,19:46:00,107.712,107.720,107.711,107.718,0
2019/09/11,19:47:00,107.718,107.720,107.714,107.715,0
2019/09/11,19:48:00,107.716,107.722,107.715,107.721,0
2019/09/11,19:49:00,107.720,107.720,107.703,107.703,0
2019/09/11,19:50:00,107.704,107.704,107.698,107.704,0
2019/09/11,19:51:00,107.704,107.705,107.687,107.696,0
2019/09/11,19:52:00,107.695,107.695,107.687,107.691,0
2019/09/11,19:53:00,107.690,107.691,107.681,107.681,0
2019/09/11,19:54:00,107.681,107.686,107.679,107.679,0
2019/09/11,19:55:00,107.680,107.681,107.670,107.673,0
2019/09/11,19:56:00,107.673,107.680,107.669,107.680,0
2019/09/11,19:57:00,107.680,107.683,107.680,107.682,0
2019/09/11,19:58:00,107.681,107.683,107.680,107.682,0
2019/09/11,19:59:00,107.683,107.683,107.669,107.672,0
2019/09/11,20:00:00,107.673,107.679,107.671,107.676,0
2019/09/11,20:01:00,107.675,107.689,107.668,107.688,0
2019/09/11,20:02:00,107.689,107.691,107.677,107.688,0
2019/09/11,20:03:00,107.689,107.695,107.685,107.690,0
2019/09/11,20:04:00,107.690,107.693,107.684,107.684,0
2019/09/11,20:05:00,107.685,107.687,107.676,107.682,0
2019/09/11,20:06:00,107.682,107.694,107.682,107.694,0
2019/09/11,20:07:00,107.693,107.695,107.687,107.694,0
2019/09/11,20:08:00,107.695,107.699,107.691,107.698,0
2019/09/11,20:09:00,107.697,107.710,107.695,107.707,0
2019/09/11,20:10:00,107.706,107.708,107.702,107.707,0
2019/09/11,20:11:00,107.706,107.710,107.703,107.707,0
2019/09/11,20:12:00,107.708,107.710,107.705,107.706,0
2019/09/11,20:13:00,107.706,107.709,107.699,107.700,0
2019/09/11,20:14:00,107.701,107.704,107.700,107.703,0
2019/09/11,20:15:00,107.704,107.704,107.701,107.701,0
2019/09/11,20:16:00,107.701,107.704,107.695,107.704,0
2019/09/11,20:17:00,107.703,107.704,107.702,107.703,0
2019/09/11,20:18:00,107.703,107.705,107.694,107.695,0
2019/09/11,20:19:00,107.694,107.702,107.694,107.695,0
2019/09/11,20:20:00,107.694,107.695,107.688,107.692,0
2019/09/11,20:21:00,107.692,107.695,107.692,107.693,0
2019/09/11,20:22:00,107.694,107.695,107.692,107.692,0
2019/09/11,20:23:00,107.692,107.695,107.687,107.694,0
2019/09/11,20:24:00,107.693,107.694,107.689,107.693,0
2019/09/11,20:25:00,107.694,107.697,107.686,107.688,0
2019/09/11,20:26:00,107.688,107.693,107.688,107.691,0
2019/09/11,20:27:00,107.691,107.707,107.691,107.701,0
2019/09/11,20:28:00,107.703,107.715,107.703,107.710,0
2019/09/11,20:29:00,107.711,107.711,107.704,107.706,0
2019/09/11,20:30:00,107.707,107.707,107.697,107.697,0
2019/09/11,20:31:00,107.698,107.706,107.698,107.698,0
2019/09/11,20:32:00,107.697,107.699,107.693,107.697,0
2019/09/11,20:33:00,107.698,107.699,107.692,107.692,0
2019/09/11,20:34:00,107.693,107.694,107.691,107.693,0
2019/09/11,20:35:00,107.694,107.698,107.690,107.690,0
2019/09/11,20:36:00,107.690,107.696,107.690,107.694,0
2019/09/11,20:37:00,107.693,107.694,107.685,107.686,0
2019/09/11,20:38:00,107.686,107.689,107.684,107.687,0
2019/09/11,20:39:00,107.685,107.688,107.683,107.687,0
2019/09/11,20:40:00,107.686,107.690,107.686,107.689,0
2019/09/11,20:41:00,107.688,107.694,107.687,107.691,0
2019/09/11,20:42:00,107.690,107.700,107.690,107.697,0
2019/09/11,20:43:00,107.698,107.700,107.692,107.693,0
2019/09/11,20:44:00,107.692,107.697,107.689,107.695,0
2019/09/11,20:45:00,107.694,107.705,107.693,107.702,0
2019/09/11,20:46:00,107.701,107.704,107.700,107.703,0
2019/09/11,20:47:00,107.703,107.714,107.703,107.713,0
2019/09/11,20:48:00,107.712,107.721,107.711,107.719,0
2019/09/11,20:49:00,107.719,107.726,107.715,107.722,0
2019/09/11,20:50:00,107.721,107.727,107.721,107.725,0
2019/09/11,20:51:00,107.726,107.733,107.722,107.722,0
2019/09/11,20:52:00,107.722,107.722,107.714,107.717,0
2019/09/11,20:53:00,107.718,107.739,107.717,107.737,0
2019/09/11,20:54:00,107.736,107.738,107.728,107.730,0
2019/09/11,20:55:00,107.730,107.732,107.724,107.730,0
2019/09/11,20:56:00,107.731,107.737,107.729,107.737,0
2019/09/11,20:57:00,107.737,107.738,107.732,107.733,0
2019/09/11,20:58:00,107.734,107.734,107.726,107.727,0
2019/09/11,20:59:00,107.725,107.727,107.720,107.724,0
2019/09/11,21:00:00,107.724,107.728,107.722,107.724,0
2019/09/11,21:01:00,107.725,107.725,107.711,107.719,0
2019/09/11,21:02:00,107.719,107.721,107.711,107.713,0
2019/09/11,21:03:00,107.713,107.715,107.700,107.702,0
2019/09/11,21:04:00,107.703,107.703,107.699,107.702,0
2019/09/11,21:05:00,107.702,107.707,107.700,107.705,0
2019/09/11,21:06:00,107.705,107.706,107.697,107.698,0
2019/09/11,21:07:00,107.697,107.698,107.693,107.693,0
2019/09/11,21:08:00,107.692,107.693,107.692,107.693,0
2019/09/11,21:09:00,107.693,107.698,107.693,107.694,0
2019/09/11,21:10:00,107.693,107.717,107.693,107.716,0
2019/09/11,21:11:00,107.717,107.718,107.702,107.702,0
2019/09/11,21:12:00,107.702,107.710,107.702,107.710,0
2019/09/11,21:13:00,107.710,107.712,107.708,107.709,0
2019/09/11,21:14:00,107.709,107.724,107.709,107.717,0
2019/09/11,21:15:00,107.717,107.717,107.709,107.714,0
2019/09/11,21:16:00,107.714,107.714,107.704,107.704,0
2019/09/11,21:17:00,107.704,107.714,107.703,107.712,0
2019/09/11,21:18:00,107.710,107.714,107.708,107.710,0
2019/09/11,21:19:00,107.709,107.713,107.702,107.702,0
2019/09/11,21:20:00,107.703,107.711,107.702,107.711,0
2019/09/11,21:21:00,107.712,107.721,107.703,107.710,0
2019/09/11,21:22:00,107.710,107.710,107.698,107.699,0
2019/09/11,21:23:00,107.699,107.708,107.699,107.706,0
2019/09/11,21:24:00,107.706,107.711,107.704,107.704,0
2019/09/11,21:25:00,107.704,107.711,107.704,107.710,0
2019/09/11,21:26:00,107.711,107.713,107.700,107.701,0
2019/09/11,21:27:00,107.700,107.705,107.698,107.699,0
2019/09/11,21:28:00,107.699,107.703,107.688,107.690,0
2019/09/11,21:29:00,107.691,107.704,107.689,107.704,0
2019/09/11,21:30:00,107.702,107.720,107.696,107.718,0
2019/09/11,21:31:00,107.721,107.747,107.704,107.736,0
2019/09/11,21:32:00,107.733,107.734,107.716,107.720,0
2019/09/11,21:33:00,107.721,107.722,107.715,107.717,0
2019/09/11,21:34:00,107.717,107.721,107.711,107.712,0
2019/09/11,21:35:00,107.713,107.717,107.710,107.712,0
2019/09/11,21:36:00,107.713,107.718,107.711,107.718,0
2019/09/11,21:37:00,107.717,107.729,107.703,107.710,0
2019/09/11,21:38:00,107.709,107.732,107.708,107.731,0
2019/09/11,21:39:00,107.732,107.741,107.731,107.739,0
2019/09/11,21:40:00,107.738,107.739,107.727,107.727,0
2019/09/11,21:41:00,107.728,107.744,107.727,107.739,0
2019/09/11,21:42:00,107.740,107.743,107.734,107.734,0
2019/09/11,21:43:00,107.735,107.737,107.731,107.733,0
2019/09/11,21:44:00,107.733,107.742,107.732,107.740,0
2019/09/11,21:45:00,107.740,107.749,107.733,107.746,0
2019/09/11,21:46:00,107.746,107.752,107.745,107.751,0
2019/09/11,21:47:00,107.752,107.752,107.744,107.747,0
2019/09/11,21:48:00,107.747,107.763,107.747,107.762,0
2019/09/11,21:49:00,107.761,107.769,107.758,107.769,0
2019/09/11,21:50:00,107.769,107.805,107.769,107.804,0
2019/09/11,21:51:00,107.804,107.804,107.788,107.790,0
2019/09/11,21:52:00,107.790,107.810,107.790,107.803,0
2019/09/11,21:53:00,107.803,107.812,107.800,107.803,0
2019/09/11,21:54:00,107.804,107.804,107.792,107.801,0
2019/09/11,21:55:00,107.801,107.806,107.789,107.790,0
2019/09/11,21:56:00,107.789,107.789,107.762,107.778,0
2019/09/11,21:57:00,107.778,107.783,107.770,107.780,0
2019/09/11,21:58:00,107.779,107.782,107.775,107.782,0
2019/09/11,21:59:00,107.781,107.781,107.770,107.778,0
2019/09/11,22:00:00,107.777,107.777,107.764,107.773,0
2019/09/11,22:01:00,107.772,107.773,107.763,107.764,0
2019/09/11,22:02:00,107.763,107.763,107.753,107.761,0
2019/09/11,22:03:00,107.760,107.760,107.750,107.750,0
2019/09/11,22:04:00,107.751,107.779,107.748,107.772,0
2019/09/11,22:05:00,107.772,107.784,107.771,107.784,0
2019/09/11,22:06:00,107.785,107.803,107.785,107.803,0
2019/09/11,22:07:00,107.802,107.807,107.787,107.796,0
2019/09/11,22:08:00,107.795,107.795,107.780,107.784,0
2019/09/11,22:09:00,107.785,107.792,107.780,107.790,0
2019/09/11,22:10:00,107.790,107.792,107.782,107.788,0
2019/09/11,22:11:00,107.789,107.805,107.784,107.805,0
2019/09/11,22:12:00,107.805,107.806,107.777,107.804,0
2019/09/11,22:13:00,107.804,107.811,107.797,107.810,0
2019/09/11,22:14:00,107.809,107.809,107.789,107.789,0
2019/09/11,22:15:00,107.790,107.802,107.786,107.802,0
2019/09/11,22:16:00,107.801,107.803,107.791,107.801,0
2019/09/11,22:17:00,107.801,107.812,107.799,107.799,0
2019/09/11,22:18:00,107.800,107.803,107.795,107.800,0
2019/09/11,22:19:00,107.799,107.805,107.796,107.802,0
2019/09/11,22:20:00,107.802,107.812,107.797,107.804,0
2019/09/11,22:21:00,107.805,107.805,107.795,107.800,0
2019/09/11,22:22:00,107.800,107.801,107.782,107.783,0
2019/09/11,22:23:00,107.783,107.788,107.777,107.777,0
2019/09/11,22:24:00,107.777,107.790,107.777,107.784,0
2019/09/11,22:25:00,107.783,107.789,107.780,107.787,0
2019/09/11,22:26:00,107.787,107.787,107.771,107.777,0
2019/09/11,22:27:00,107.778,107.783,107.774,107.777,0
2019/09/11,22:28:00,107.777,107.779,107.774,107.778,0
2019/09/11,22:29:00,107.776,107.782,107.775,107.781,0
2019/09/11,22:30:00,107.782,107.796,107.781,107.782,0
2019/09/11,22:31:00,107.783,107.783,107.760,107.762,0
2019/09/11,22:32:00,107.762,107.763,107.736,107.736,0
2019/09/11,22:33:00,107.735,107.748,107.733,107.738,0
2019/09/11,22:34:00,107.738,107.740,107.720,107.732,0
2019/09/11,22:35:00,107.732,107.733,107.710,107.729,0
2019/09/11,22:36:00,107.730,107.731,107.716,107.725,0
2019/09/11,22:37:00,107.725,107.730,107.719,107.727,0
2019/09/11,22:38:00,107.727,107.741,107.725,107.741,0
2019/09/11,22:39:00,107.741,107.751,107.735,107.749,0
2019/09/11,22:40:00,107.748,107.748,107.739,107.739,0
2019/09/11,22:41:00,107.738,107.743,107.726,107.733,0
2019/09/11,22:42:00,107.733,107.735,107.727,107.730,0
2019/09/11,22:43:00,107.731,107.742,107.730,107.739,0
2019/09/11,22:44:00,107.739,107.739,107.728,107.729,0
2019/09/11,22:45:00,107.729,107.733,107.722,107.723,0
2019/09/11,22:46:00,107.723,107.748,107.723,107.730,0
2019/09/11,22:47:00,107.731,107.746,107.728,107.733,0
2019/09/11,22:48:00,107.733,107.743,107.729,107.734,0
2019/09/11,22:49:00,107.733,107.744,107.725,107.739,0
2019/09/11,22:50:00,107.741,107.750,107.738,107.742,0
2019/09/11,22:51:00,107.741,107.744,107.736,107.741,0
2019/09/11,22:52:00,107.742,107.750,107.723,107.730,0
2019/09/11,22:53:00,107.731,107.735,107.719,107.721,0
2019/09/11,22:54:00,107.721,107.732,107.721,107.732,0
2019/09/11,22:55:00,107.731,107.731,107.726,107.729,0
2019/09/11,22:56:00,107.730,107.741,107.726,107.728,0
2019/09/11,22:57:00,107.730,107.739,107.726,107.738,0
2019/09/11,22:58:00,107.739,107.746,107.732,107.745,0
2019/09/11,22:59:00,107.744,107.744,107.728,107.734,0
2019/09/11,23:00:00,107.735,107.740,107.726,107.735,0
2019/09/11,23:01:00,107.734,107.735,107.721,107.726,0
2019/09/11,23:02:00,107.725,107.742,107.720,107.741,0
2019/09/11,23:03:00,107.740,107.743,107.730,107.732,0
2019/09/11,23:04:00,107.731,107.733,107.723,107.727,0
2019/09/11,23:05:00,107.727,107.745,107.726,107.743,0
2019/09/11,23:06:00,107.742,107.743,107.729,107.739,0
2019/09/11,23:07:00,107.739,107.745,107.736,107.739,0
2019/09/11,23:08:00,107.738,107.744,107.735,107.744,0
2019/09/11,23:09:00,107.745,107.749,107.720,107.723,0
2019/09/11,23:10:00,107.724,107.738,107.723,107.733,0
2019/09/11,23:11:00,107.735,107.736,107.720,107.727,0
2019/09/11,23:12:00,107.727,107.736,107.724,107.734,0
2019/09/11,23:13:00,107.734,107.740,107.727,107.738,0
2019/09/11,23:14:00,107.737,107.743,107.722,107.723,0
2019/09/11,23:15:00,107.722,107.735,107.721,107.730,0
2019/09/11,23:16:00,107.731,107.731,107.712,107.713,0
2019/09/11,23:17:00,107.712,107.726,107.712,107.722,0
2019/09/11,23:18:00,107.721,107.721,107.701,107.707,0
2019/09/11,23:19:00,107.707,107.717,107.697,107.716,0
2019/09/11,23:20:00,107.716,107.721,107.692,107.699,0
2019/09/11,23:21:00,107.698,107.699,107.680,107.682,0
2019/09/11,23:22:00,107.681,107.685,107.674,107.674,0
2019/09/11,23:23:00,107.675,107.685,107.667,107.672,0
2019/09/11,23:24:00,107.671,107.683,107.668,107.681,0
2019/09/11,23:25:00,107.682,107.685,107.670,107.670,0
2019/09/11,23:26:00,107.672,107.673,107.633,107.645,0
2019/09/11,23:27:00,107.645,107.645,107.629,107.633,0
2019/09/11,23:28:00,107.633,107.645,107.633,107.639,0
2019/09/11,23:29:00,107.640,107.651,107.639,107.650,0
2019/09/11,23:30:00,107.651,107.667,107.648,107.659,0
2019/09/11,23:31:00,107.659,107.698,107.654,107.682,0
2019/09/11,23:32:00,107.683,107.690,107.677,107.684,0
2019/09/11,23:33:00,107.683,107.686,107.677,107.681,0
2019/09/11,23:34:00,107.682,107.688,107.677,107.684,0
2019/09/11,23:35:00,107.683,107.691,107.681,107.688,0
2019/09/11,23:36:00,107.687,107.694,107.687,107.691,0
2019/09/11,23:37:00,107.691,107.704,107.688,107.699,0
2019/09/11,23:38:00,107.700,107.702,107.689,107.696,0
2019/09/11,23:39:00,107.697,107.703,107.692,107.697,0
2019/09/11,23:40:00,107.697,107.697,107.681,107.683,0
2019/09/11,23:41:00,107.684,107.684,107.678,107.680,0
2019/09/11,23:42:00,107.681,107.686,107.670,107.686,0
2019/09/11,23:43:00,107.685,107.693,107.683,107.693,0
2019/09/11,23:44:00,107.693,107.698,107.681,107.698,0
2019/09/11,23:45:00,107.698,107.717,107.697,107.717,0
2019/09/11,23:46:00,107.717,107.718,107.693,107.697,0
2019/09/11,23:47:00,107.697,107.700,107.690,107.691,0
2019/09/11,23:48:00,107.692,107.708,107.689,107.705,0
2019/09/11,23:49:00,107.705,107.711,107.703,107.710,0
2019/09/11,23:50:00,107.711,107.722,107.710,107.721,0
2019/09/11,23:51:00,107.720,107.725,107.717,107.721,0
2019/09/11,23:52:00,107.721,107.745,107.721,107.737,0
2019/09/11,23:53:00,107.737,107.740,107.728,107.731,0
2019/09/11,23:54:00,107.731,107.746,107.731,107.737,0
2019/09/11,23:55:00,107.738,107.749,107.731,107.744,0
2019/09/11,23:56:00,107.745,107.745,107.733,107.739,0
2019/09/11,23:57:00,107.738,107.739,107.725,107.729,0
2019/09/11,23:58:00,107.730,107.745,107.724,107.744,0
2019/09/11,23:59:00,107.745,107.750,107.738,107.748,0
2019/09/12,00:00:00,107.749,107.753,107.743,107.743,0
2019/09/12,00:01:00,107.744,107.753,107.737,107.743,0
2019/09/12,00:02:00,107.742,107.750,107.737,107.747,0
2019/09/12,00:03:00,107.747,107.747,107.731,107.731,0
2019/09/12,00:04:00,107.732,107.732,107.725,107.730,0
2019/09/12,00:05:00,107.731,107.735,107.726,107.731,0
2019/09/12,00:06:00,107.730,107.731,107.721,107.723,0
2019/09/12,00:07:00,107.723,107.725,107.717,107.717,0
2019/09/12,00:08:00,107.718,107.726,107.717,107.718,0
2019/09/12,00:09:00,107.719,107.726,107.715,107.725,0
2019/09/12,00:10:00,107.726,107.732,107.719,107.731,0
2019/09/12,00:11:00,107.731,107.737,107.730,107.735,0
2019/09/12,00:12:00,107.735,107.744,107.732,107.736,0
2019/09/12,00:13:00,107.736,107.737,107.724,107.725,0
2019/09/12,00:14:00,107.724,107.725,107.717,107.717,0
2019/09/12,00:15:00,107.718,107.719,107.705,107.706,0
2019/09/12,00:16:00,107.707,107.721,107.706,107.721,0
2019/09/12,00:17:00,107.722,107.723,107.717,107.720,0
2019/09/12,00:18:00,107.718,107.725,107.708,107.719,0
2019/09/12,00:19:00,107.720,107.720,107.711,107.718,0
2019/09/12,00:20:00,107.717,107.722,107.711,107.721,0
2019/09/12,00:21:00,107.720,107.724,107.720,107.721,0
2019/09/12,00:22:00,107.719,107.727,107.719,107.721,0
2019/09/12,00:23:00,107.721,107.733,107.721,107.733,0
2019/09/12,00:24:00,107.732,107.733,107.727,107.731,0
2019/09/12,00:25:00,107.731,107.732,107.719,107.720,0
2019/09/12,00:26:00,107.719,107.728,107.716,107.725,0
2019/09/12,00:27:00,107.726,107.727,107.721,107.722,0
2019/09/12,00:28:00,107.721,107.728,107.720,107.726,0
2019/09/12,00:29:00,107.725,107.725,107.718,107.718,0
2019/09/12,00:30:00,107.719,107.734,107.719,107.732,0
2019/09/12,00:31:00,107.731,107.736,107.728,107.733,0
2019/09/12,00:32:00,107.734,107.744,107.713,107.714,0
2019/09/12,00:33:00,107.714,107.725,107.714,107.724,0
2019/09/12,00:34:00,107.724,107.731,107.722,107.728,0
2019/09/12,00:35:00,107.727,107.732,107.727,107.730,0
2019/09/12,00:36:00,107.729,107.740,107.729,107.740,0
2019/09/12,00:37:00,107.741,107.755,107.740,107.750,0
2019/09/12,00:38:00,107.751,107.751,107.736,107.742,0
2019/09/12,00:39:00,107.742,107.742,107.737,107.739,0
2019/09/12,00:40:00,107.740,107.746,107.736,107.740,0
2019/09/12,00:41:00,107.740,107.745,107.734,107.734,0
2019/09/12,00:42:00,107.734,107.734,107.729,107.733,0
2019/09/12,00:43:00,107.733,107.745,107.730,107.742,0
2019/09/12,00:44:00,107.741,107.741,107.732,107.736,0
2019/09/12,00:45:00,107.737,107.743,107.734,107.743,0
2019/09/12,00:46:00,107.744,107.748,107.739,107.748,0
2019/09/12,00:47:00,107.747,107.750,107.744,107.745,0
2019/09/12,00:48:00,107.744,107.744,107.736,107.742,0
2019/09/12,00:49:00,107.741,107.743,107.736,107.742,0
2019/09/12,00:50:00,107.742,107.742,107.737,107.742,0
2019/09/12,00:51:00,107.742,107.755,107.742,107.749,0
2019/09/12,00:52:00,107.749,107.749,107.743,107.744,0
2019/09/12,00:53:00,107.746,107.753,107.744,107.752,0
2019/09/12,00:54:00,107.751,107.757,107.747,107.752,0
2019/09/12,00:55:00,107.751,107.757,107.747,107.747,0
2019/09/12,00:56:00,107.746,107.751,107.741,107.746,0
2019/09/12,00:57:00,107.745,107.746,107.738,107.740,0
2019/09/12,00:58:00,107.740,107.744,107.739,107.740,0
2019/09/12,00:59:00,107.740,107.741,107.737,107.739,0
2019/09/12,01:00:00,107.740,107.741,107.733,107.734,0
2019/09/12,01:01:00,107.735,107.758,107.730,107.755,0
2019/09/12,01:02:00,107.754,107.766,107.754,107.758,0
2019/09/12,01:03:00,107.757,107.763,107.753,107.763,0
2019/09/12,01:04:00,107.762,107.767,107.757,107.766,0
2019/09/12,01:05:00,107.765,107.767,107.761,107.761,0
2019/09/12,01:06:00,107.761,107.766,107.749,107.755,0
2019/09/12,01:07:00,107.756,107.758,107.749,107.756,0
2019/09/12,01:08:00,107.755,107.759,107.748,107.753,0
2019/09/12,01:09:00,107.752,107.757,107.750,107.751,0
2019/09/12,01:10:00,107.751,107.754,107.750,107.750,0
2019/09/12,01:11:00,107.750,107.753,107.746,107.747,0
2019/09/12,01:12:00,107.747,107.747,107.738,107.740,0
2019/09/12,01:13:00,107.739,107.753,107.737,107.749,0
2019/09/12,01:14:00,107.750,107.750,107.745,107.746,0
2019/09/12,01:15:00,107.746,107.748,107.741,107.742,0
2019/09/12,01:16:00,107.743,107.743,107.730,107.732,0
2019/09/12,01:17:00,107.732,107.733,107.727,107.727,0
2019/09/12,01:18:00,107.726,107.727,107.723,107.726,0
2019/09/12,01:19:00,107.726,107.740,107.726,107.740,0
2019/09/12,01:20:00,107.741,107.742,107.735,107.742,0
2019/09/12,01:21:00,107.741,107.741,107.733,107.733,0
2019/09/12,01:22:00,107.734,107.737,107.732,107.734,0
2019/09/12,01:23:00,107.734,107.739,107.733,107.737,0
2019/09/12,01:24:00,107.737,107.751,107.737,107.750,0
2019/09/12,01:25:00,107.750,107.756,107.743,107.744,0
2019/09/12,01:26:00,107.743,107.748,107.738,107.747,0
2019/09/12,01:27:00,107.748,107.755,107.746,107.753,0
2019/09/12,01:28:00,107.754,107.754,107.747,107.748,0
2019/09/12,01:29:00,107.749,107.756,107.749,107.755,0
2019/09/12,01:30:00,107.755,107.755,107.747,107.747,0
2019/09/12,01:31:00,107.747,107.747,107.738,107.744,0
2019/09/12,01:32:00,107.745,107.753,107.744,107.745,0
2019/09/12,01:33:00,107.744,107.751,107.743,107.751,0
2019/09/12,01:34:00,107.751,107.755,107.749,107.754,0
2019/09/12,01:35:00,107.754,107.761,107.753,107.755,0
2019/09/12,01:36:00,107.755,107.761,107.753,107.756,0
2019/09/12,01:37:00,107.756,107.759,107.754,107.759,0
2019/09/12,01:38:00,107.759,107.767,107.756,107.765,0
2019/09/12,01:39:00,107.765,107.772,107.763,107.771,0
2019/09/12,01:40:00,107.770,107.772,107.765,107.767,0
2019/09/12,01:41:00,107.766,107.769,107.762,107.763,0
2019/09/12,01:42:00,107.762,107.766,107.759,107.761,0
2019/09/12,01:43:00,107.761,107.765,107.760,107.761,0
2019/09/12,01:44:00,107.761,107.764,107.760,107.761,0
2019/09/12,01:45:00,107.761,107.764,107.756,107.757,0
2019/09/12,01:46:00,107.756,107.757,107.753,107.754,0
2019/09/12,01:47:00,107.754,107.755,107.754,107.754,0
2019/09/12,01:48:00,107.754,107.754,107.748,107.749,0
2019/09/12,01:49:00,107.749,107.750,107.745,107.749,0
2019/09/12,01:50:00,107.749,107.750,107.742,107.743,0
2019/09/12,01:51:00,107.743,107.748,107.743,107.743,0
2019/09/12,01:52:00,107.743,107.753,107.742,107.752,0
2019/09/12,01:53:00,107.752,107.757,107.752,107.756,0
2019/09/12,01:54:00,107.756,107.766,107.751,107.764,0
2019/09/12,01:55:00,107.764,107.768,107.754,107.768,0
2019/09/12,01:56:00,107.767,107.768,107.760,107.763,0
2019/09/12,01:57:00,107.763,107.769,107.763,107.766,0
2019/09/12,01:58:00,107.765,107.805,107.762,107.778,0
2019/09/12,01:59:00,107.778,107.788,107.776,107.779,0
2019/09/12,02:00:00,107.778,107.778,107.765,107.768,0
2019/09/12,02:01:00,107.768,107.785,107.768,107.775,0
2019/09/12,02:02:00,107.774,107.777,107.768,107.775,0
2019/09/12,02:03:00,107.775,107.803,107.775,107.789,0
2019/09/12,02:04:00,107.788,107.789,107.768,107.777,0
2019/09/12,02:05:00,107.776,107.782,107.766,107.780,0
2019/09/12,02:06:00,107.779,107.779,107.766,107.769,0
2019/09/12,02:07:00,107.770,107.771,107.758,107.766,0
2019/09/12,02:08:00,107.765,107.771,107.759,107.762,0
2019/09/12,02:09:00,107.762,107.763,107.756,107.756,0
2019/09/12,02:10:00,107.756,107.758,107.748,107.748,0
2019/09/12,02:11:00,107.747,107.762,107.743,107.762,0
2019/09/12,02:12:00,107.761,107.764,107.757,107.762,0
2019/09/12,02:13:00,107.762,107.770,107.762,107.768,0
2019/09/12,02:14:00,107.769,107.771,107.760,107.767,0
2019/09/12,02:15:00,107.768,107.770,107.764,107.766,0
2019/09/12,02:16:00,107.766,107.783,107.765,107.778,0
2019/09/12,02:17:00,107.779,107.779,107.772,107.775,0
2019/09/12,02:18:00,107.775,107.775,107.772,107.772,0
2019/09/12,02:19:00,107.773,107.774,107.769,107.772,0
2019/09/12,02:20:00,107.773,107.784,107.772,107.778,0
2019/09/12,02:21:00,107.777,107.779,107.774,107.777,0
2019/09/12,02:22:00,107.777,107.787,107.777,107.782,0
2019/09/12,02:23:00,107.781,107.781,107.776,107.778,0
2019/09/12,02:24:00,107.779,107.779,107.771,107.775,0
2019/09/12,02:25:00,107.774,107.775,107.767,107.768,0
2019/09/12,02:26:00,107.770,107.772,107.766,107.767,0
2019/09/12,02:27:00,107.768,107.771,107.767,107.768,0
2019/09/12,02:28:00,107.767,107.768,107.761,107.762,0
2019/09/12,02:29:00,107.761,107.766,107.761,107.761,0
2019/09/12,02:30:00,107.761,107.761,107.755,107.759,0
2019/09/12,02:31:00,107.759,107.760,107.753,107.755,0
2019/09/12,02:32:00,107.755,107.758,107.753,107.755,0
2019/09/12,02:33:00,107.756,107.761,107.755,107.757,0
2019/09/12,02:34:00,107.757,107.757,107.753,107.757,0
2019/09/12,02:35:00,107.756,107.760,107.755,107.757,0
2019/09/12,02:36:00,107.755,107.761,107.754,107.758,0
2019/09/12,02:37:00,107.758,107.763,107.758,107.763,0
2019/09/12,02:38:00,107.763,107.765,107.757,107.758,0
2019/09/12,02:39:00,107.758,107.759,107.756,107.759,0
2019/09/12,02:40:00,107.758,107.768,107.756,107.768,0
2019/09/12,02:41:00,107.768,107.779,107.768,107.779,0
2019/09/12,02:42:00,107.779,107.783,107.775,107.778,0
2019/09/12,02:43:00,107.778,107.782,107.774,107.774,0
2019/09/12,02:44:00,107.773,107.774,107.773,107.773,0
2019/09/12,02:45:00,107.773,107.773,107.765,107.768,0
2019/09/12,02:46:00,107.768,107.768,107.760,107.761,0
2019/09/12,02:47:00,107.760,107.761,107.753,107.756,0
2019/09/12,02:48:00,107.755,107.757,107.754,107.756,0
2019/09/12,02:49:00,107.756,107.756,107.753,107.756,0
2019/09/12,02:50:00,107.756,107.765,107.756,107.761,0
2019/09/12,02:51:00,107.762,107.762,107.757,107.758,0
2019/09/12,02:52:00,107.759,107.761,107.755,107.755,0
2019/09/12,02:53:00,107.756,107.760,107.754,107.755,0
2019/09/12,02:54:00,107.756,107.756,107.748,107.750,0
2019/09/12,02:55:00,107.751,107.758,107.750,107.757,0
2019/09/12,02:56:00,107.758,107.759,107.753,107.754,0
2019/09/12,02:57:00,107.754,107.759,107.749,107.757,0
2019/09/12,02:58:00,107.756,107.757,107.747,107.748,0
2019/09/12,02:59:00,107.747,107.749,107.744,107.748,0
2019/09/12,03:00:00,107.749,107.759,107.748,107.756,0
2019/09/12,03:01:00,107.756,107.759,107.753,107.758,0
2019/09/12,03:02:00,107.757,107.763,107.757,107.763,0
2019/09/12,03:03:00,107.763,107.768,107.763,107.765,0
2019/09/12,03:04:00,107.765,107.766,107.762,107.763,0
2019/09/12,03:05:00,107.763,107.766,107.759,107.762,0
2019/09/12,03:06:00,107.764,107.770,107.764,107.769,0
2019/09/12,03:07:00,107.769,107.788,107.768,107.785,0
2019/09/12,03:08:00,107.784,107.785,107.777,107.781,0
2019/09/12,03:09:00,107.781,107.786,107.780,107.785,0
2019/09/12,03:10:00,107.786,107.786,107.784,107.785,0
2019/09/12,03:11:00,107.784,107.785,107.774,107.780,0
2019/09/12,03:12:00,107.779,107.779,107.775,107.778,0
2019/09/12,03:13:00,107.778,107.778,107.769,107.772,0
2019/09/12,03:14:00,107.772,107.776,107.772,107.774,0
2019/09/12,03:15:00,107.774,107.777,107.773,107.774,0
2019/09/12,03:16:00,107.774,107.774,107.771,107.774,0
2019/09/12,03:17:00,107.773,107.777,107.771,107.775,0
2019/09/12,03:18:00,107.774,107.774,107.773,107.773,0
2019/09/12,03:19:00,107.773,107.773,107.768,107.770,0
2019/09/12,03:20:00,107.770,107.770,107.768,107.768,0
2019/09/12,03:21:00,107.768,107.779,107.768,107.779,0
2019/09/12,03:22:00,107.779,107.788,107.779,107.788,0
2019/09/12,03:23:00,107.788,107.801,107.788,107.801,0
2019/09/12,03:24:00,107.801,107.801,107.796,107.796,0
2019/09/12,03:25:00,107.796,107.796,107.788,107.791,0
2019/09/12,03:26:00,107.791,107.791,107.788,107.790,0
2019/09/12,03:27:00,107.791,107.795,107.791,107.792,0
2019/09/12,03:28:00,107.792,107.796,107.791,107.792,0
2019/09/12,03:29:00,107.791,107.795,107.791,107.794,0
2019/09/12,03:30:00,107.794,107.798,107.792,107.792,0
2019/09/12,03:31:00,107.793,107.793,107.792,107.792,0
2019/09/12,03:32:00,107.792,107.792,107.785,107.786,0
2019/09/12,03:33:00,107.785,107.793,107.785,107.792,0
2019/09/12,03:34:00,107.791,107.798,107.788,107.798,0
2019/09/12,03:35:00,107.798,107.798,107.791,107.792,0
2019/09/12,03:36:00,107.793,107.793,107.790,107.792,0
2019/09/12,03:37:00,107.793,107.798,107.793,107.797,0
2019/09/12,03:38:00,107.797,107.797,107.790,107.790,0
2019/09/12,03:39:00,107.789,107.790,107.789,107.790,0
2019/09/12,03:40:00,107.791,107.794,107.789,107.793,0
2019/09/12,03:41:00,107.793,107.797,107.792,107.796,0
2019/09/12,03:42:00,107.797,107.797,107.792,107.795,0
2019/09/12,03:43:00,107.796,107.796,107.790,107.793,0
2019/09/12,03:44:00,107.792,107.798,107.792,107.798,0
2019/09/12,03:45:00,107.797,107.803,107.797,107.799,0
2019/09/12,03:46:00,107.799,107.803,107.797,107.797,0
2019/09/12,03:47:00,107.798,107.799,107.797,107.798,0
2019/09/12,03:48:00,107.798,107.799,107.793,107.797,0
2019/09/12,03:49:00,107.796,107.798,107.792,107.792,0
2019/09/12,03:50:00,107.792,107.793,107.790,107.791,0
2019/09/12,03:51:00,107.791,107.791,107.785,107.785,0
2019/09/12,03:52:00,107.784,107.786,107.783,107.783,0
2019/09/12,03:53:00,107.784,107.785,107.778,107.783,0
2019/09/12,03:54:00,107.784,107.786,107.783,107.785,0
2019/09/12,03:55:00,107.784,107.786,107.781,107.786,0
2019/09/12,03:56:00,107.785,107.786,107.779,107.783,0
2019/09/12,03:57:00,107.783,107.783,107.774,107.779,0
2019/09/12,03:58:00,107.778,107.778,107.763,107.763,0
2019/09/12,03:59:00,107.763,107.766,107.756,107.763,0
2019/09/12,04:00:00,107.762,107.785,107.760,107.784,0
2019/09/12,04:01:00,107.782,107.791,107.782,107.787,0
2019/09/12,04:02:00,107.787,107.792,107.786,107.789,0
2019/09/12,04:03:00,107.789,107.789,107.780,107.785,0
2019/09/12,04:04:00,107.785,107.788,107.783,107.784,0
2019/09/12,04:05:00,107.784,107.795,107.784,107.790,0
2019/09/12,04:06:00,107.789,107.791,107.786,107.791,0
2019/09/12,04:07:00,107.792,107.798,107.791,107.798,0
2019/09/12,04:08:00,107.797,107.798,107.797,107.797,0
2019/09/12,04:09:00,107.798,107.803,107.798,107.803,0
2019/09/12,04:10:00,107.802,107.804,107.799,107.799,0
2019/09/12,04:11:00,107.800,107.801,107.797,107.799,0
2019/09/12,04:12:00,107.800,107.804,107.799,107.799,0
2019/09/12,04:13:00,107.800,107.803,107.800,107.802,0
2019/09/12,04:14:00,107.802,107.802,107.796,107.797,0
2019/09/12,04:15:00,107.796,107.798,107.790,107.792,0
2019/09/12,04:16:00,107.792,107.794,107.786,107.789,0
2019/09/12,04:17:00,107.789,107.792,107.787,107.790,0
2019/09/12,04:18:00,107.790,107.790,107.781,107.785,0
2019/09/12,04:19:00,107.784,107.787,107.783,107.784,0
2019/09/12,04:20:00,107.785,107.789,107.783,107.789,0
2019/09/12,04:21:00,107.788,107.793,107.788,107.792,0
2019/09/12,04:22:00,107.792,107.792,107.786,107.786,0
2019/09/12,04:23:00,107.786,107.788,107.786,107.786,0
2019/09/12,04:24:00,107.785,107.788,107.785,107.787,0
2019/09/12,04:25:00,107.787,107.787,107.782,107.783,0
2019/09/12,04:26:00,107.784,107.787,107.784,107.787,0
2019/09/12,04:27:00,107.788,107.788,107.785,107.785,0
2019/09/12,04:28:00,107.784,107.784,107.780,107.781,0
2019/09/12,04:29:00,107.781,107.789,107.781,107.783,0
2019/09/12,04:30:00,107.782,107.789,107.772,107.787,0
2019/09/12,04:31:00,107.787,107.789,107.784,107.787,0
2019/09/12,04:32:00,107.788,107.789,107.784,107.787,0
2019/09/12,04:33:00,107.787,107.792,107.785,107.792,0
2019/09/12,04:34:00,107.791,107.799,107.789,107.799,0
2019/09/12,04:35:00,107.800,107.803,107.798,107.803,0
2019/09/12,04:36:00,107.802,107.812,107.801,107.810,0
2019/09/12,04:37:00,107.811,107.816,107.810,107.815,0
2019/09/12,04:38:00,107.815,107.820,107.815,107.820,0
2019/09/12,04:39:00,107.819,107.823,107.818,107.821,0
2019/09/12,04:40:00,107.821,107.821,107.821,107.821,0
2019/09/12,04:41:00,107.822,107.822,107.820,107.822,0
2019/09/12,04:42:00,107.822,107.822,107.820,107.821,0
2019/09/12,04:43:00,107.820,107.823,107.814,107.814,0
2019/09/12,04:44:00,107.814,107.814,107.800,107.800,0
2019/09/12,04:45:00,107.799,107.802,107.797,107.801,0
2019/09/12,04:46:00,107.801,107.802,107.798,107.801,0
2019/09/12,04:47:00,107.802,107.802,107.790,107.796,0
2019/09/12,04:48:00,107.796,107.810,107.793,107.810,0
2019/09/12,04:49:00,107.810,107.820,107.810,107.820,0
2019/09/12,04:50:00,107.821,107.822,107.814,107.817,0
2019/09/12,04:51:00,107.816,107.829,107.816,107.821,0
2019/09/12,04:52:00,107.821,107.830,107.818,107.828,0
2019/09/12,04:53:00,107.828,107.829,107.825,107.826,0
2019/09/12,04:54:00,107.826,107.827,107.824,107.826,0
2019/09/12,04:55:00,107.825,107.828,107.825,107.827,0
2019/09/12,04:56:00,107.827,107.841,107.824,107.824,0
2019/09/12,04:57:00,107.823,107.824,107.823,107.824,0
2019/09/12,04:58:00,107.823,107.828,107.823,107.826,0
2019/09/12,04:59:00,107.825,107.828,107.823,107.825,0
2019/09/12,05:00:00,107.826,107.833,107.823,107.831,0
2019/09/12,05:01:00,107.832,107.832,107.825,107.829,0
2019/09/12,05:02:00,107.829,107.830,107.825,107.826,0
2019/09/12,05:03:00,107.826,107.827,107.825,107.827,0
2019/09/12,05:04:00,107.827,107.833,107.826,107.833,0
2019/09/12,05:05:00,107.833,107.833,107.826,107.827,0
2019/09/12,05:06:00,107.828,107.834,107.828,107.833,0
2019/09/12,05:07:00,107.834,107.835,107.833,107.835,0
2019/09/12,05:08:00,107.834,107.835,107.833,107.834,0
2019/09/12,05:09:00,107.833,107.835,107.833,107.834,0
2019/09/12,05:10:00,107.833,107.835,107.833,107.834,0
2019/09/12,05:11:00,107.834,107.840,107.834,107.838,0
2019/09/12,05:12:00,107.839,107.840,107.835,107.837,0
2019/09/12,05:13:00,107.837,107.838,107.835,107.835,0
2019/09/12,05:14:00,107.835,107.836,107.835,107.835,0
2019/09/12,05:15:00,107.835,107.839,107.833,107.839,0
2019/09/12,05:16:00,107.839,107.839,107.838,107.839,0
2019/09/12,05:17:00,107.839,107.841,107.839,107.839,0
2019/09/12,05:18:00,107.838,107.841,107.838,107.839,0
2019/09/12,05:19:00,107.839,107.839,107.835,107.836,0
2019/09/12,05:20:00,107.836,107.836,107.835,107.835,0
2019/09/12,05:21:00,107.834,107.835,107.833,107.834,0
2019/09/12,05:22:00,107.833,107.834,107.832,107.833,0
2019/09/12,05:23:00,107.834,107.834,107.832,107.833,0
2019/09/12,05:24:00,107.834,107.835,107.830,107.830,0
2019/09/12,05:25:00,107.830,107.831,107.830,107.831,0
2019/09/12,05:26:00,107.830,107.830,107.826,107.827,0
2019/09/12,05:27:00,107.828,107.831,107.826,107.831,0
2019/09/12,05:28:00,107.831,107.832,107.831,107.832,0
2019/09/12,05:29:00,107.831,107.831,107.828,107.829,0
2019/09/12,05:30:00,107.830,107.834,107.830,107.834,0
2019/09/12,05:31:00,107.834,107.839,107.834,107.837,0
2019/09/12,05:32:00,107.837,107.838,107.837,107.837,0
2019/09/12,05:33:00,107.837,107.837,107.837,107.837,0
2019/09/12,05:34:00,107.837,107.837,107.826,107.826,0
2019/09/12,05:35:00,107.825,107.831,107.824,107.828,0
2019/09/12,05:36:00,107.829,107.830,107.825,107.828,0
2019/09/12,05:37:00,107.827,107.829,107.825,107.827,0
2019/09/12,05:38:00,107.827,107.832,107.827,107.830,0
2019/09/12,05:39:00,107.830,107.836,107.830,107.836,0
2019/09/12,05:40:00,107.836,107.838,107.832,107.837,0
2019/09/12,05:41:00,107.837,107.838,107.837,107.838,0
2019/09/12,05:42:00,107.838,107.838,107.836,107.837,0
2019/09/12,05:43:00,107.837,107.839,107.837,107.838,0
2019/09/12,05:44:00,107.837,107.838,107.837,107.838,0
2019/09/12,05:45:00,107.837,107.838,107.837,107.838,0
2019/09/12,05:46:00,107.838,107.849,107.838,107.849,0
2019/09/12,05:47:00,107.849,107.851,107.846,107.851,0
2019/09/12,05:48:00,107.851,107.851,107.850,107.851,0
2019/09/12,05:49:00,107.851,107.861,107.851,107.857,0
2019/09/12,05:50:00,107.857,107.858,107.853,107.857,0
2019/09/12,05:51:00,107.859,107.861,107.857,107.859,0
2019/09/12,05:52:00,107.858,107.859,107.854,107.855,0
2019/09/12,05:53:00,107.856,107.860,107.855,107.856,0
2019/09/12,05:54:00,107.856,107.856,107.844,107.848,0
2019/09/12,05:55:00,107.848,107.853,107.846,107.850,0
2019/09/12,05:56:00,107.851,107.852,107.839,107.842,0
2019/09/12,05:57:00,107.842,107.842,107.833,107.837,0
2019/09/12,05:58:00,107.836,107.842,107.833,107.841,0
2019/09/12,05:59:00,107.840,107.856,107.839,107.854,0
2019/09/12,06:05:00,107.817,107.818,107.797,107.799,0
2019/09/12,06:06:00,107.800,107.800,107.798,107.798,0
2019/09/12,06:07:00,107.800,107.800,107.798,107.799,0
2019/09/12,06:08:00,107.800,107.804,107.799,107.801,0
2019/09/12,06:09:00,107.804,107.804,107.800,107.804,0
2019/09/12,06:10:00,107.801,107.828,107.800,107.813,0
2019/09/12,06:11:00,107.813,107.824,107.809,107.821,0
2019/09/12,06:12:00,107.822,107.825,107.811,107.824,0
2019/09/12,06:13:00,107.823,107.826,107.814,107.818,0
2019/09/12,06:14:00,107.820,107.826,107.816,107.819,0
2019/09/12,06:15:00,107.819,107.822,107.817,107.817,0
2019/09/12,06:16:00,107.819,107.823,107.817,107.821,0
2019/09/12,06:17:00,107.821,107.823,107.816,107.817,0
2019/09/12,06:18:00,107.818,107.820,107.816,107.818,0
2019/09/12,06:19:00,107.819,107.823,107.816,107.820,0
2019/09/12,06:20:00,107.820,107.821,107.819,107.819,0
2019/09/12,06:21:00,107.820,107.821,107.814,107.815,0
2019/09/12,06:22:00,107.815,107.816,107.813,107.813,0
2019/09/12,06:23:00,107.814,107.815,107.813,107.815,0
2019/09/12,06:24:00,107.814,107.818,107.814,107.818,0
2019/09/12,06:25:00,107.817,107.819,107.811,107.813,0
2019/09/12,06:26:00,107.814,107.817,107.813,107.816,0
2019/09/12,06:27:00,107.815,107.816,107.815,107.815,0
2019/09/12,06:28:00,107.816,107.816,107.815,107.816,0
2019/09/12,06:29:00,107.815,107.816,107.815,107.815,0
2019/09/12,06:30:00,107.815,107.816,107.815,107.815,0
2019/09/12,06:31:00,107.815,107.822,107.815,107.818,0
2019/09/12,06:32:00,107.819,107.821,107.818,107.820,0
2019/09/12,06:33:00,107.819,107.822,107.817,107.821,0
2019/09/12,06:34:00,107.821,107.822,107.817,107.818,0
2019/09/12,06:35:00,107.819,107.820,107.818,107.819,0
2019/09/12,06:36:00,107.820,107.820,107.818,107.820,0
2019/09/12,06:37:00,107.819,107.821,107.816,107.820,0
2019/09/12,06:38:00,107.819,107.823,107.818,107.821,0
2019/09/12,06:39:00,107.820,107.825,107.820,107.824,0
2019/09/12,06:40:00,107.823,107.828,107.823,107.826,0
2019/09/12,06:41:00,107.825,107.827,107.825,107.827,0
2019/09/12,06:42:00,107.826,107.828,107.824,107.826,0
2019/09/12,06:43:00,107.826,107.828,107.823,107.823,0
2019/09/12,06:44:00,107.822,107.826,107.822,107.823,0
2019/09/12,06:45:00,107.823,107.823,107.822,107.822,0
2019/09/12,06:46:00,107.823,107.825,107.822,107.822,0
2019/09/12,06:47:00,107.822,107.822,107.822,107.822,0
2019/09/12,06:48:00,107.823,107.825,107.822,107.824,0
2019/09/12,06:49:00,107.825,107.825,107.823,107.824,0
2019/09/12,06:50:00,107.823,107.824,107.823,107.824,0
2019/09/12,06:51:00,107.822,107.823,107.809,107.819,0
2019/09/12,06:52:00,107.819,107.825,107.819,107.825,0
2019/09/12,06:53:00,107.824,107.825,107.823,107.823,0
2019/09/12,06:54:00,107.822,107.824,107.822,107.822,0
2019/09/12,06:55:00,107.823,107.823,107.801,107.821,0
2019/09/12,06:56:00,107.821,107.821,107.818,107.819,0
2019/09/12,06:57:00,107.820,107.821,107.818,107.819,0
2019/09/12,06:58:00,107.821,107.822,107.818,107.821,0
2019/09/12,06:59:00,107.822,107.823,107.818,107.818,0
2019/09/12,07:00:00,107.820,107.823,107.816,107.822,0
2019/09/12,07:01:00,107.824,107.825,107.796,107.801,0
2019/09/12,07:02:00,107.801,107.819,107.801,107.819,0
2019/09/12,07:03:00,107.822,107.823,107.818,107.818,0
2019/09/12,07:04:00,107.818,107.821,107.818,107.819,0
2019/09/12,07:05:00,107.820,107.823,107.819,107.822,0
2019/09/12,07:06:00,107.822,107.825,107.822,107.825,0
2019/09/12,07:07:00,107.824,107.825,107.822,107.824,0
2019/09/12,07:08:00,107.823,107.823,107.823,107.823,0
2019/09/12,07:09:00,107.824,107.827,107.824,107.827,0
2019/09/12,07:10:00,107.828,107.829,107.826,107.828,0
2019/09/12,07:11:00,107.827,107.828,107.821,107.824,0
2019/09/12,07:12:00,107.825,107.826,107.823,107.824,0
2019/09/12,07:13:00,107.825,107.831,107.824,107.831,0
2019/09/12,07:14:00,107.830,107.834,107.830,107.834,0
2019/09/12,07:15:00,107.835,107.835,107.832,107.834,0
2019/09/12,07:16:00,107.834,107.836,107.833,107.834,0
2019/09/12,07:17:00,107.835,107.835,107.828,107.831,0
2019/09/12,07:18:00,107.829,107.829,107.822,107.824,0
2019/09/12,07:19:00,107.823,107.829,107.823,107.828,0
2019/09/12,07:20:00,107.829,107.835,107.828,107.831,0
2019/09/12,07:21:00,107.830,107.834,107.829,107.834,0
2019/09/12,07:22:00,107.833,107.833,107.828,107.831,0
2019/09/12,07:23:00,107.830,107.846,107.830,107.843,0
2019/09/12,07:24:00,107.843,107.845,107.843,107.845,0
2019/09/12,07:25:00,107.844,107.844,107.839,107.841,0
2019/09/12,07:26:00,107.840,107.840,107.834,107.834,0
2019/09/12,07:27:00,107.834,107.834,107.825,107.827,0
2019/09/12,07:28:00,107.826,107.833,107.826,107.830,0
2019/09/12,07:29:00,107.829,107.830,107.826,107.827,0
2019/09/12,07:30:00,107.828,107.828,107.824,107.824,0
2019/09/12,07:31:00,107.824,107.826,107.819,107.825,0
2019/09/12,07:32:00,107.826,107.826,107.822,107.822,0
2019/09/12,07:33:00,107.820,107.824,107.820,107.824,0
2019/09/12,07:34:00,107.824,107.825,107.823,107.823,0
2019/09/12,07:35:00,107.824,107.825,107.823,107.824,0
2019/09/12,07:36:00,107.825,107.825,107.822,107.823,0
2019/09/12,07:37:00,107.822,107.823,107.812,107.816,0
2019/09/12,07:38:00,107.815,107.815,107.811,107.814,0
2019/09/12,07:39:00,107.813,107.814,107.811,107.813,0
2019/09/12,07:40:00,107.813,107.814,107.810,107.814,0
2019/09/12,07:41:00,107.814,107.817,107.811,107.812,0
2019/09/12,07:42:00,107.812,107.813,107.811,107.813,0
2019/09/12,07:43:00,107.812,107.813,107.808,107.813,0
2019/09/12,07:44:00,107.813,107.815,107.810,107.813,0
2019/09/12,07:45:00,107.813,107.815,107.811,107.815,0
2019/09/12,07:46:00,107.813,107.813,107.810,107.810,0
2019/09/12,07:47:00,107.810,107.810,107.808,107.809,0
2019/09/12,07:48:00,107.808,107.808,107.806,107.807,0
2019/09/12,07:49:00,107.807,107.807,107.805,107.807,0
2019/09/12,07:50:00,107.808,107.808,107.802,107.805,0
2019/09/12,07:51:00,107.805,107.806,107.798,107.802,0
2019/09/12,07:52:00,107.803,107.806,107.801,107.803,0
2019/09/12,07:53:00,107.802,107.804,107.802,107.803,0
2019/09/12,07:54:00,107.802,107.803,107.801,107.802,0
2019/09/12,07:55:00,107.802,107.802,107.801,107.801,0
2019/09/12,07:56:00,107.802,107.814,107.801,107.811,0
2019/09/12,07:57:00,107.811,107.812,107.811,107.811,0
2019/09/12,07:58:00,107.810,107.814,107.808,107.812,0
2019/09/12,07:59:00,107.813,107.818,107.813,107.816,0
2019/09/12,08:00:00,107.816,107.817,107.814,107.816,0
2019/09/12,08:01:00,107.815,107.817,107.809,107.814,0
2019/09/12,08:02:00,107.813,107.817,107.809,107.811,0
2019/09/12,08:03:00,107.810,107.812,107.810,107.812,0
2019/09/12,08:04:00,107.813,107.813,107.812,107.813,0
2019/09/12,08:05:00,107.812,107.816,107.812,107.816,0
2019/09/12,08:06:00,107.815,107.817,107.815,107.816,0
2019/09/12,08:07:00,107.816,107.823,107.815,107.822,0
2019/09/12,08:08:00,107.821,107.822,107.818,107.818,0
2019/09/12,08:09:00,107.818,107.819,107.812,107.812,0
2019/09/12,08:10:00,107.812,107.814,107.810,107.814,0
2019/09/12,08:11:00,107.813,107.813,107.806,107.806,0
2019/09/12,08:12:00,107.806,107.806,107.799,107.800,0
2019/09/12,08:13:00,107.801,107.805,107.799,107.799,0
2019/09/12,08:14:00,107.800,107.806,107.799,107.803,0
2019/09/12,08:15:00,107.803,107.807,107.799,107.800,0
2019/09/12,08:16:00,107.801,107.801,107.790,107.790,0
2019/09/12,08:17:00,107.791,107.793,107.788,107.789,0
2019/09/12,08:18:00,107.789,107.844,107.779,107.824,0
2019/09/12,08:19:00,107.823,107.878,107.821,107.867,0
2019/09/12,08:20:00,107.868,107.902,107.857,107.888,0
2019/09/12,08:21:00,107.889,107.895,107.835,107.842,0
2019/09/12,08:22:00,107.843,107.892,107.841,107.887,0
2019/09/12,08:23:00,107.886,107.889,107.878,107.886,0
2019/09/12,08:24:00,107.886,107.905,107.881,107.898,0
2019/09/12,08:25:00,107.897,107.911,107.895,107.910,0
2019/09/12,08:26:00,107.909,107.945,107.904,107.932,0
2019/09/12,08:27:00,107.930,107.939,107.924,107.937,0
2019/09/12,08:28:00,107.936,107.961,107.936,107.956,0
2019/09/12,08:29:00,107.957,107.986,107.954,107.980,0
2019/09/12,08:30:00,107.981,107.982,107.952,107.970,0
2019/09/12,08:31:00,107.971,107.973,107.951,107.957,0
2019/09/12,08:32:00,107.956,107.958,107.948,107.951,0
2019/09/12,08:33:00,107.950,107.955,107.943,107.944,0
2019/09/12,08:34:00,107.945,107.953,107.935,107.942,0
2019/09/12,08:35:00,107.942,107.953,107.933,107.950,0
2019/09/12,08:36:00,107.948,107.950,107.945,107.948,0
2019/09/12,08:37:00,107.947,107.950,107.942,107.944,0
2019/09/12,08:38:00,107.945,107.951,107.941,107.951,0
2019/09/12,08:39:00,107.950,107.954,107.947,107.950,0
2019/09/12,08:40:00,107.950,107.956,107.945,107.954,0
2019/09/12,08:41:00,107.954,107.961,107.953,107.959,0
2019/09/12,08:42:00,107.959,107.976,107.958,107.976,0
2019/09/12,08:43:00,107.975,107.975,107.959,107.959,0
2019/09/12,08:44:00,107.959,107.987,107.959,107.985,0
2019/09/12,08:45:00,107.985,107.988,107.969,107.977,0
2019/09/12,08:46:00,107.976,107.985,107.967,107.980,0
2019/09/12,08:47:00,107.979,107.995,107.979,107.995,0
2019/09/12,08:48:00,107.994,108.036,107.992,108.026,0
2019/09/12,08:49:00,108.026,108.037,107.999,108.004,0
2019/09/12,08:50:00,108.005,108.009,108.000,108.007,0
2019/09/12,08:51:00,108.006,108.009,107.994,107.999,0
2019/09/12,08:52:00,107.999,107.999,107.991,107.992,0
2019/09/12,08:53:00,107.991,107.995,107.983,107.984,0
2019/09/12,08:54:00,107.985,107.988,107.970,107.970,0
2019/09/12,08:55:00,107.968,107.983,107.967,107.981,0
2019/09/12,08:56:00,107.981,107.989,107.979,107.981,0
2019/09/12,08:57:00,107.982,108.005,107.980,108.002,0
2019/09/12,08:58:00,108.002,108.042,108.001,108.008,0
2019/09/12,08:59:00,108.008,108.044,108.006,108.030,0
2019/09/12,09:00:00,108.030,108.052,108.015,108.018,0
2019/09/12,09:01:00,108.018,108.048,108.000,108.032,0
2019/09/12,09:02:00,108.032,108.039,108.012,108.018,0
2019/09/12,09:03:00,108.019,108.032,108.013,108.029,0
2019/09/12,09:04:00,108.029,108.031,108.019,108.025,0
2019/09/12,09:05:00,108.026,108.027,108.006,108.007,0
2019/09/12,09:06:00,108.007,108.014,108.004,108.008,0
2019/09/12,09:07:00,108.009,108.019,108.006,108.008,0
2019/09/12,09:08:00,108.009,108.023,108.007,108.015,0
2019/09/12,09:09:00,108.016,108.018,107.996,107.996,0
2019/09/12,09:10:00,107.995,107.999,107.983,107.985,0
2019/09/12,09:11:00,107.986,107.994,107.967,107.981,0
2019/09/12,09:12:00,107.982,107.987,107.960,107.964,0
2019/09/12,09:13:00,107.964,107.973,107.951,107.959,0
2019/09/12,09:14:00,107.959,107.961,107.952,107.956,0
2019/09/12,09:15:00,107.956,107.964,107.951,107.957,0
2019/09/12,09:16:00,107.957,107.965,107.955,107.959,0
2019/09/12,09:17:00,107.959,107.966,107.958,107.964,0
2019/09/12,09:18:00,107.964,107.970,107.962,107.970,0
2019/09/12,09:19:00,107.971,107.980,107.967,107.977,0
2019/09/12,09:20:00,107.978,107.978,107.959,107.965,0
2019/09/12,09:21:00,107.964,107.975,107.964,107.974,0
2019/09/12,09:22:00,107.974,107.978,107.958,107.959,0
2019/09/12,09:23:00,107.960,107.997,107.960,107.991,0
2019/09/12,09:24:00,107.990,107.990,107.978,107.983,0
2019/09/12,09:25:00,107.982,107.982,107.965,107.971,0
2019/09/12,09:26:00,107.970,107.984,107.964,107.975,0
2019/09/12,09:27:00,107.976,107.984,107.973,107.984,0
2019/09/12,09:28:00,107.984,107.996,107.979,107.990,0
2019/09/12,09:29:00,107.991,107.993,107.976,107.977,0
2019/09/12,09:30:00,107.978,107.991,107.978,107.988,0
2019/09/12,09:31:00,107.988,107.988,107.979,107.982,0
2019/09/12,09:32:00,107.982,108.009,107.982,108.006,0
2019/09/12,09:33:00,108.007,108.047,108.007,108.018,0
2019/09/12,09:34:00,108.019,108.030,108.017,108.024,0
2019/09/12,09:35:00,108.023,108.023,108.002,108.004,0
2019/09/12,09:36:00,108.002,108.020,107.999,108.019,0
2019/09/12,09:37:00,108.019,108.027,107.998,108.002,0
2019/09/12,09:38:00,108.002,108.014,108.001,108.014,0
2019/09/12,09:39:00,108.013,108.020,108.006,108.015,0
2019/09/12,09:40:00,108.015,108.015,108.004,108.004,0
2019/09/12,09:41:00,108.005,108.014,107.998,108.010,0
2019/09/12,09:42:00,108.010,108.014,108.002,108.003,0
2019/09/12,09:43:00,108.003,108.018,108.003,108.015,0
2019/09/12,09:44:00,108.014,108.021,108.005,108.007,0
2019/09/12,09:45:00,108.007,108.007,107.991,107.992,0
2019/09/12,09:46:00,107.992,108.004,107.992,108.001,0
2019/09/12,09:47:00,108.002,108.047,108.001,108.040,0
2019/09/12,09:48:00,108.041,108.042,108.027,108.035,0
2019/09/12,09:49:00,108.034,108.040,108.028,108.039,0
2019/09/12,09:50:00,108.040,108.046,108.034,108.036,0
2019/09/12,09:51:00,108.037,108.037,107.978,108.000,0
2019/09/12,09:52:00,107.997,108.019,107.996,108.017,0
2019/09/12,09:53:00,108.016,108.029,108.005,108.012,0
2019/09/12,09:54:00,108.013,108.040,108.013,108.036,0
2019/09/12,09:55:00,108.037,108.052,108.034,108.036,0
2019/09/12,09:56:00,108.036,108.063,108.033,108.051,0
2019/09/12,09:57:00,108.050,108.060,108.033,108.048,0
2019/09/12,09:58:00,108.049,108.054,108.038,108.040,0
2019/09/12,09:59:00,108.041,108.057,108.031,108.044,0
2019/09/12,10:00:00,108.044,108.058,108.037,108.050,0
2019/09/12,10:01:00,108.050,108.051,108.030,108.030,0
2019/09/12,10:02:00,108.030,108.041,108.029,108.030,0
2019/09/12,10:03:00,108.031,108.062,108.030,108.053,0
2019/09/12,10:04:00,108.054,108.054,108.042,108.047,0
2019/09/12,10:05:00,108.047,108.061,108.047,108.050,0
2019/09/12,10:06:00,108.050,108.054,108.036,108.047,0
2019/09/12,10:07:00,108.047,108.057,108.047,108.057,0
2019/09/12,10:08:00,108.056,108.056,108.052,108.055,0
2019/09/12,10:09:00,108.054,108.095,108.048,108.091,0
2019/09/12,10:10:00,108.089,108.095,108.079,108.082,0
2019/09/12,10:11:00,108.083,108.086,108.073,108.084,0
2019/09/12,10:12:00,108.085,108.089,108.081,108.085,0
2019/09/12,10:13:00,108.086,108.091,108.075,108.077,0
2019/09/12,10:14:00,108.077,108.084,108.076,108.083,0
2019/09/12,10:15:00,108.083,108.103,108.072,108.102,0
2019/09/12,10:16:00,108.102,108.102,108.076,108.082,0
2019/09/12,10:17:00,108.082,108.082,108.056,108.060,0
2019/09/12,10:18:00,108.061,108.062,108.049,108.056,0
2019/09/12,10:19:00,108.055,108.086,108.053,108.076,0
2019/09/12,10:20:00,108.076,108.076,108.058,108.063,0
2019/09/12,10:21:00,108.063,108.073,108.058,108.071,0
2019/09/12,10:22:00,108.070,108.070,108.058,108.062,0
2019/09/12,10:23:00,108.062,108.072,108.058,108.065,0
2019/09/12,10:24:00,108.065,108.066,108.048,108.050,0
2019/09/12,10:25:00,108.049,108.052,108.044,108.047,0
2019/09/12,10:26:00,108.046,108.046,108.037,108.039,0
2019/09/12,10:27:00,108.039,108.057,108.038,108.052,0
2019/09/12,10:28:00,108.052,108.052,108.041,108.042,0
2019/09/12,10:29:00,108.043,108.044,108.036,108.038,0
2019/09/12,10:30:00,108.037,108.038,108.026,108.033,0
2019/09/12,10:31:00,108.033,108.052,108.031,108.052,0
2019/09/12,10:32:00,108.052,108.057,108.041,108.056,0
2019/09/12,10:33:00,108.055,108.057,108.052,108.053,0
2019/09/12,10:34:00,108.053,108.055,108.041,108.045,0
2019/09/12,10:35:00,108.045,108.048,108.038,108.047,0
2019/09/12,10:36:00,108.048,108.056,108.043,108.049,0
2019/09/12,10:37:00,108.050,108.057,108.047,108.053,0
2019/09/12,10:38:00,108.052,108.057,108.050,108.055,0
2019/09/12,10:39:00,108.056,108.062,108.054,108.062,0
2019/09/12,10:40:00,108.062,108.062,108.040,108.046,0
2019/09/12,10:41:00,108.046,108.052,108.040,108.046,0
2019/09/12,10:42:00,108.045,108.052,108.042,108.050,0
2019/09/12,10:43:00,108.050,108.056,108.047,108.050,0
2019/09/12,10:44:00,108.051,108.051,108.039,108.042,0
2019/09/12,10:45:00,108.043,108.056,108.043,108.054,0
2019/09/12,10:46:00,108.053,108.054,108.044,108.044,0
2019/09/12,10:47:00,108.045,108.051,108.045,108.048,0
2019/09/12,10:48:00,108.048,108.061,108.044,108.061,0
2019/09/12,10:49:00,108.060,108.063,108.055,108.061,0
2019/09/12,10:50:00,108.061,108.061,108.050,108.057,0
2019/09/12,10:51:00,108.057,108.070,108.054,108.059,0
2019/09/12,10:52:00,108.060,108.060,108.053,108.057,0
2019/09/12,10:53:00,108.057,108.059,108.048,108.048,0
2019/09/12,10:54:00,108.049,108.054,108.044,108.054,0
2019/09/12,10:55:00,108.056,108.067,108.050,108.062,0
2019/09/12,10:56:00,108.061,108.062,108.039,108.043,0
2019/09/12,10:57:00,108.044,108.044,108.033,108.034,0
2019/09/12,10:58:00,108.034,108.039,108.031,108.032,0
2019/09/12,10:59:00,108.031,108.038,108.027,108.033,0
2019/09/12,11:00:00,108.034,108.037,108.022,108.023,0
2019/09/12,11:01:00,108.023,108.025,108.012,108.025,0
2019/09/12,11:02:00,108.025,108.044,108.025,108.034,0
2019/09/12,11:03:00,108.034,108.036,108.025,108.027,0
2019/09/12,11:04:00,108.028,108.033,108.023,108.031,0
2019/09/12,11:05:00,108.032,108.037,108.027,108.031,0
2019/09/12,11:06:00,108.031,108.033,108.025,108.028,0
2019/09/12,11:07:00,108.028,108.030,108.019,108.022,0
2019/09/12,11:08:00,108.022,108.023,108.014,108.018,0
2019/09/12,11:09:00,108.019,108.021,108.014,108.016,0
2019/09/12,11:10:00,108.016,108.027,108.014,108.017,0
2019/09/12,11:11:00,108.017,108.028,108.014,108.023,0
2019/09/12,11:12:00,108.024,108.026,108.014,108.015,0
2019/09/12,11:13:00,108.014,108.018,108.004,108.006,0
2019/09/12,11:14:00,108.007,108.010,107.997,108.000,0
2019/09/12,11:15:00,108.001,108.009,107.998,108.007,0
2019/09/12,11:16:00,108.008,108.013,108.004,108.013,0
2019/09/12,11:17:00,108.012,108.027,108.012,108.025,0
2019/09/12,11:18:00,108.026,108.032,108.021,108.031,0
2019/09/12,11:19:00,108.030,108.031,108.018,108.025,0
2019/09/12,11:20:00,108.025,108.033,108.018,108.032,0
2019/09/12,11:21:00,108.032,108.044,108.030,108.038,0
2019/09/12,11:22:00,108.038,108.038,108.025,108.026,0
2019/09/12,11:23:00,108.026,108.031,108.025,108.026,0
2019/09/12,11:24:00,108.026,108.029,108.021,108.024,0
2019/09/12,11:25:00,108.025,108.038,108.024,108.037,0
2019/09/12,11:26:00,108.036,108.043,108.031,108.035,0
2019/09/12,11:27:00,108.036,108.038,108.032,108.033,0
2019/09/12,11:28:00,108.032,108.038,108.032,108.036,0
2019/09/12,11:29:00,108.037,108.043,108.037,108.039,0
2019/09/12,11:30:00,108.038,108.039,108.024,108.028,0
2019/09/12,11:31:00,108.028,108.032,108.027,108.030,0
2019/09/12,11:32:00,108.030,108.036,108.030,108.032,0
2019/09/12,11:33:00,108.032,108.033,108.024,108.030,0
2019/09/12,11:34:00,108.029,108.037,108.029,108.034,0
2019/09/12,11:35:00,108.034,108.034,108.019,108.025,0
2019/09/12,11:36:00,108.024,108.025,108.016,108.019,0
2019/09/12,11:37:00,108.018,108.032,108.017,108.031,0
2019/09/12,11:38:00,108.031,108.035,108.027,108.029,0
2019/09/12,11:39:00,108.028,108.035,108.026,108.032,0
2019/09/12,11:40:00,108.031,108.035,108.029,108.031,0
2019/09/12,11:41:00,108.031,108.031,108.024,108.024,0
2019/09/12,11:42:00,108.025,108.033,108.025,108.030,0
2019/09/12,11:43:00,108.031,108.039,108.030,108.039,0
2019/09/12,11:44:00,108.039,108.044,108.034,108.034,0
2019/09/12,11:45:00,108.034,108.040,108.034,108.035,0
2019/09/12,11:46:00,108.036,108.037,108.030,108.031,0
2019/09/12,11:47:00,108.032,108.033,108.021,108.022,0
2019/09/12,11:48:00,108.023,108.033,108.023,108.032,0
2019/09/12,11:49:00,108.031,108.037,108.029,108.032,0
2019/09/12,11:50:00,108.031,108.035,108.030,108.031,0
2019/09/12,11:51:00,108.030,108.033,108.029,108.032,0
2019/09/12,11:52:00,108.031,108.036,108.029,108.034,0
2019/09/12,11:53:00,108.034,108.038,108.034,108.037,0
2019/09/12,11:54:00,108.037,108.037,108.032,108.035,0
2019/09/12,11:55:00,108.034,108.043,108.034,108.041,0
2019/09/12,11:56:00,108.042,108.048,108.039,108.039,0
2019/09/12,11:57:00,108.040,108.046,108.039,108.042,0
2019/09/12,11:58:00,108.042,108.046,108.041,108.043,0
2019/09/12,11:59:00,108.042,108.048,108.042,108.045,0
2019/09/12,12:00:00,108.044,108.046,108.040,108.040,0
2019/09/12,12:01:00,108.041,108.043,108.037,108.038,0
2019/09/12,12:02:00,108.038,108.038,108.033,108.035,0
2019/09/12,12:03:00,108.034,108.035,108.025,108.026,0
2019/09/12,12:04:00,108.027,108.032,108.026,108.029,0
2019/09/12,12:05:00,108.029,108.030,108.026,108.029,0
2019/09/12,12:06:00,108.027,108.041,108.027,108.039,0
2019/09/12,12:07:00,108.039,108.041,108.038,108.040,0
2019/09/12,12:08:00,108.039,108.040,108.038,108.038,0
2019/09/12,12:09:00,108.038,108.039,108.033,108.033,0
2019/09/12,12:10:00,108.034,108.037,108.033,108.037,0
2019/09/12,12:11:00,108.037,108.038,108.034,108.035,0
2019/09/12,12:12:00,108.035,108.037,108.032,108.037,0
2019/09/12,12:13:00,108.036,108.044,108.036,108.042,0
2019/09/12,12:14:00,108.041,108.048,108.041,108.047,0
2019/09/12,12:15:00,108.046,108.047,108.040,108.042,0
2019/09/12,12:16:00,108.042,108.044,108.039,108.044,0
2019/09/12,12:17:00,108.044,108.044,108.039,108.040,0
2019/09/12,12:18:00,108.041,108.042,108.028,108.031,0
2019/09/12,12:19:00,108.030,108.038,108.030,108.033,0
2019/09/12,12:20:00,108.034,108.038,108.033,108.035,0
2019/09/12,12:21:00,108.034,108.038,108.033,108.034,0
2019/09/12,12:22:00,108.035,108.037,108.035,108.037,0
2019/09/12,12:23:00,108.038,108.044,108.037,108.043,0
2019/09/12,12:24:00,108.042,108.044,108.037,108.037,0
2019/09/12,12:25:00,108.037,108.038,108.034,108.037,0
2019/09/12,12:26:00,108.036,108.041,108.035,108.036,0
2019/09/12,12:27:00,108.036,108.041,108.035,108.041,0
2019/09/12,12:28:00,108.040,108.043,108.037,108.042,0
2019/09/12,12:29:00,108.042,108.047,108.039,108.043,0
2019/09/12,12:30:00,108.041,108.056,108.041,108.054,0
2019/09/12,12:31:00,108.054,108.055,108.051,108.052,0
2019/09/12,12:32:00,108.052,108.055,108.050,108.055,0
2019/09/12,12:33:00,108.055,108.057,108.052,108.056,0
2019/09/12,12:34:00,108.054,108.054,108.048,108.048,0
2019/09/12,12:35:00,108.048,108.049,108.044,108.046,0
2019/09/12,12:36:00,108.047,108.048,108.044,108.046,0
2019/09/12,12:37:00,108.045,108.046,108.041,108.042,0
2019/09/12,12:38:00,108.043,108.043,108.039,108.041,0
2019/09/12,12:39:00,108.040,108.042,108.039,108.041,0
2019/09/12,12:40:00,108.040,108.042,108.040,108.042,0
2019/09/12,12:41:00,108.040,108.042,108.036,108.038,0
2019/09/12,12:42:00,108.038,108.042,108.036,108.037,0
2019/09/12,12:43:00,108.036,108.037,108.036,108.036,0
2019/09/12,12:44:00,108.037,108.043,108.036,108.041,0
2019/09/12,12:45:00,108.041,108.045,108.041,108.043,0
2019/09/12,12:46:00,108.043,108.045,108.042,108.042,0
2019/09/12,12:47:00,108.043,108.049,108.042,108.044,0
2019/09/12,12:48:00,108.044,108.047,108.041,108.044,0
2019/09/12,12:49:00,108.043,108.049,108.042,108.043,0
2019/09/12,12:50:00,108.044,108.170,108.044,108.132,0
2019/09/12,12:51:00,108.131,108.172,108.106,108.116,0
2019/09/12,12:52:00,108.117,108.119,108.091,108.103,0
2019/09/12,12:53:00,108.102,108.115,108.096,108.115,0
2019/09/12,12:54:00,108.115,108.121,108.093,108.108,0
2019/09/12,12:55:00,108.108,108.126,108.106,108.118,0
2019/09/12,12:56:00,108.119,108.120,108.106,108.109,0
2019/09/12,12:57:00,108.109,108.109,108.088,108.095,0
2019/09/12,12:58:00,108.095,108.102,108.088,108.097,0
2019/09/12,12:59:00,108.096,108.114,108.096,108.105,0
2019/09/12,13:00:00,108.105,108.109,108.096,108.097,0
2019/09/12,13:01:00,108.096,108.099,108.092,108.098,0
2019/09/12,13:02:00,108.097,108.109,108.097,108.107,0
2019/09/12,13:03:00,108.106,108.115,108.089,108.092,0
2019/09/12,13:04:00,108.092,108.123,108.091,108.104,0
2019/09/12,13:05:00,108.103,108.129,108.103,108.121,0
2019/09/12,13:06:00,108.120,108.139,108.111,108.121,0
2019/09/12,13:07:00,108.122,108.135,108.120,108.128,0
2019/09/12,13:08:00,108.127,108.129,108.121,108.122,0
2019/09/12,13:09:00,108.121,108.122,108.104,108.120,0
2019/09/12,13:10:00,108.120,108.128,108.113,108.121,0
2019/09/12,13:11:00,108.120,108.123,108.116,108.118,0
2019/09/12,13:12:00,108.118,108.118,108.110,108.114,0
2019/09/12,13:13:00,108.114,108.122,108.113,108.117,0
2019/09/12,13:14:00,108.117,108.120,108.107,108.111,0
2019/09/12,13:15:00,108.110,108.117,108.108,108.113,0
2019/09/12,13:16:00,108.112,108.122,108.111,108.114,0
2019/09/12,13:17:00,108.114,108.114,108.103,108.113,0
2019/09/12,13:18:00,108.114,108.115,108.110,108.114,0
2019/09/12,13:19:00,108.114,108.130,108.113,108.128,0
2019/09/12,13:20:00,108.128,108.128,108.122,108.126,0
2019/09/12,13:21:00,108.126,108.132,108.123,108.131,0
2019/09/12,13:22:00,108.129,108.136,108.128,108.132,0
2019/09/12,13:23:00,108.132,108.133,108.122,108.122,0
2019/09/12,13:24:00,108.123,108.125,108.107,108.108,0
2019/09/12,13:25:00,108.108,108.114,108.106,108.111,0
2019/09/12,13:26:00,108.109,108.130,108.109,108.129,0
2019/09/12,13:27:00,108.128,108.128,108.114,108.119,0
2019/09/12,13:28:00,108.118,108.119,108.116,108.118,0
2019/09/12,13:29:00,108.119,108.120,108.118,108.118,0
2019/09/12,13:30:00,108.118,108.119,108.110,108.114,0
2019/09/12,13:31:00,108.113,108.113,108.090,108.098,0
2019/09/12,13:32:00,108.097,108.102,108.070,108.081,0
2019/09/12,13:33:00,108.081,108.083,108.059,108.068,0
2019/09/12,13:34:00,108.069,108.070,108.064,108.069,0
2019/09/12,13:35:00,108.070,108.072,108.065,108.072,0
2019/09/12,13:36:00,108.071,108.090,108.071,108.088,0
2019/09/12,13:37:00,108.088,108.096,108.086,108.096,0
2019/09/12,13:38:00,108.096,108.100,108.095,108.097,0
2019/09/12,13:39:00,108.096,108.099,108.093,108.093,0
2019/09/12,13:40:00,108.092,108.100,108.089,108.095,0
2019/09/12,13:41:00,108.095,108.099,108.091,108.093,0
2019/09/12,13:42:00,108.094,108.094,108.080,108.084,0
2019/09/12,13:43:00,108.080,108.085,108.079,108.083,0
2019/09/12,13:44:00,108.084,108.095,108.083,108.095,0
2019/09/12,13:45:00,108.095,108.095,108.079,108.084,0
2019/09/12,13:46:00,108.084,108.084,108.083,108.084,0
2019/09/12,13:47:00,108.084,108.094,108.084,108.093,0
2019/09/12,13:48:00,108.094,108.094,108.085,108.086,0
2019/09/12,13:49:00,108.086,108.094,108.085,108.086,0
2019/09/12,13:50:00,108.087,108.098,108.087,108.096,0
2019/09/12,13:51:00,108.096,108.100,108.090,108.095,0
2019/09/12,13:52:00,108.096,108.096,108.086,108.086,0
2019/09/12,13:53:00,108.085,108.086,108.082,108.082,0
2019/09/12,13:54:00,108.083,108.088,108.081,108.082,0
2019/09/12,13:55:00,108.081,108.083,108.079,108.081,0
2019/09/12,13:56:00,108.082,108.084,108.076,108.080,0
2019/09/12,13:57:00,108.081,108.085,108.081,108.084,0
2019/09/12,13:58:00,108.085,108.086,108.084,108.086,0
2019/09/12,13:59:00,108.085,108.090,108.082,108.089,0
2019/09/12,14:00:00,108.089,108.089,108.074,108.078,0
2019/09/12,14:01:00,108.077,108.088,108.074,108.074,0
2019/09/12,14:02:00,108.075,108.075,108.067,108.071,0
2019/09/12,14:03:00,108.071,108.071,108.057,108.058,0
2019/09/12,14:04:00,108.059,108.061,108.052,108.058,0
2019/09/12,14:05:00,108.059,108.063,108.057,108.058,0
2019/09/12,14:06:00,108.058,108.066,108.057,108.064,0
2019/09/12,14:07:00,108.065,108.070,108.057,108.064,0
2019/09/12,14:08:00,108.063,108.063,108.058,108.060,0
2019/09/12,14:09:00,108.059,108.069,108.059,108.065,0
2019/09/12,14:10:00,108.065,108.067,108.057,108.062,0
2019/09/12,14:11:00,108.063,108.064,108.056,108.057,0
2019/09/12,14:12:00,108.057,108.063,108.057,108.058,0
2019/09/12,14:13:00,108.058,108.060,108.057,108.057,0
2019/09/12,14:14:00,108.057,108.061,108.056,108.059,0
2019/09/12,14:15:00,108.059,108.069,108.058,108.063,0
2019/09/12,14:16:00,108.063,108.064,108.058,108.059,0
2019/09/12,14:17:00,108.058,108.064,108.058,108.060,0
2019/09/12,14:18:00,108.060,108.061,108.047,108.050,0
2019/09/12,14:19:00,108.050,108.052,108.038,108.041,0
2019/09/12,14:20:00,108.042,108.042,108.026,108.031,0
2019/09/12,14:21:00,108.030,108.036,108.030,108.036,0
2019/09/12,14:22:00,108.035,108.035,108.027,108.028,0
2019/09/12,14:23:00,108.029,108.043,108.028,108.033,0
2019/09/12,14:24:00,108.033,108.042,108.033,108.037,0
2019/09/12,14:25:00,108.037,108.064,108.037,108.052,0
2019/09/12,14:26:00,108.052,108.054,108.041,108.041,0
2019/09/12,14:27:00,108.041,108.050,108.039,108.049,0
2019/09/12,14:28:00,108.050,108.051,108.046,108.047,0
2019/09/12,14:29:00,108.047,108.053,108.046,108.047,0
2019/09/12,14:30:00,108.047,108.050,108.041,108.044,0
2019/09/12,14:31:00,108.045,108.048,108.041,108.042,0
2019/09/12,14:32:00,108.042,108.044,108.036,108.042,0
2019/09/12,14:33:00,108.042,108.044,108.039,108.040,0
2019/09/12,14:34:00,108.040,108.052,108.036,108.043,0
2019/09/12,14:35:00,108.043,108.045,108.040,108.044,0
2019/09/12,14:36:00,108.044,108.045,108.040,108.044,0
2019/09/12,14:37:00,108.044,108.049,108.043,108.049,0
2019/09/12,14:38:00,108.049,108.049,108.035,108.042,0
2019/09/12,14:39:00,108.043,108.049,108.038,108.041,0
2019/09/12,14:40:00,108.042,108.045,108.040,108.045,0
2019/09/12,14:41:00,108.046,108.046,108.039,108.046,0
2019/09/12,14:42:00,108.043,108.045,108.039,108.040,0
2019/09/12,14:43:00,108.041,108.041,108.027,108.029,0
2019/09/12,14:44:00,108.029,108.034,108.024,108.034,0
2019/09/12,14:45:00,108.034,108.035,108.016,108.022,0
2019/09/12,14:46:00,108.023,108.029,108.020,108.024,0
2019/09/12,14:47:00,108.024,108.036,108.023,108.035,0
2019/09/12,14:48:00,108.035,108.035,108.022,108.025,0
2019/09/12,14:49:00,108.025,108.027,108.021,108.022,0
2019/09/12,14:50:00,108.022,108.022,107.987,108.000,0
2019/09/12,14:51:00,107.999,108.004,107.999,108.002,0
2019/09/12,14:52:00,108.002,108.003,107.995,108.002,0
2019/09/12,14:53:00,108.003,108.003,107.985,107.988,0
2019/09/12,14:54:00,107.987,107.992,107.981,107.992,0
2019/09/12,14:55:00,107.992,107.992,107.977,107.986,0
2019/09/12,14:56:00,107.986,107.997,107.985,107.990,0
2019/09/12,14:57:00,107.990,107.996,107.990,107.996,0
2019/09/12,14:58:00,107.996,108.002,107.996,108.000,0
2019/09/12,14:59:00,108.000,108.001,107.997,108.001,0
2019/09/12,15:00:00,108.000,108.010,107.999,108.010,0
2019/09/12,15:01:00,108.010,108.026,108.010,108.021,0
2019/09/12,15:02:00,108.020,108.020,108.009,108.010,0
2019/09/12,15:03:00,108.010,108.013,107.997,107.998,0
2019/09/12,15:04:00,107.997,107.997,107.974,107.986,0
2019/09/12,15:05:00,107.987,107.995,107.976,107.985,0
2019/09/12,15:06:00,107.984,107.985,107.969,107.972,0
2019/09/12,15:07:00,107.973,107.986,107.973,107.985,0
2019/09/12,15:08:00,107.986,107.995,107.956,107.974,0
2019/09/12,15:09:00,107.973,107.994,107.973,107.988,0
2019/09/12,15:10:00,107.989,107.994,107.981,107.990,0
2019/09/12,15:11:00,107.991,107.996,107.977,107.977,0
2019/09/12,15:12:00,107.978,107.991,107.974,107.990,0
2019/09/12,15:13:00,107.989,108.007,107.989,107.998,0
2019/09/12,15:14:00,107.998,108.004,107.998,108.001,0
2019/09/12,15:15:00,108.001,108.002,107.998,108.000,0
2019/09/12,15:16:00,108.001,108.003,107.998,108.001,0
2019/09/12,15:17:00,107.999,108.003,107.989,108.002,0
2019/09/12,15:18:00,108.003,108.009,108.002,108.008,0
2019/09/12,15:19:00,108.007,108.008,107.992,107.992,0
2019/09/12,15:20:00,107.992,108.004,107.988,108.003,0
2019/09/12,15:21:00,108.003,108.008,108.001,108.007,0
2019/09/12,15:22:00,108.008,108.022,108.007,108.022,0
2019/09/12,15:23:00,108.021,108.024,108.014,108.023,0
2019/09/12,15:24:00,108.023,108.030,108.016,108.021,0
2019/09/12,15:25:00,108.020,108.027,108.015,108.021,0
2019/09/12,15:26:00,108.020,108.032,108.012,108.028,0
2019/09/12,15:27:00,108.028,108.029,108.027,108.027,0
2019/09/12,15:28:00,108.027,108.033,108.024,108.028,0
2019/09/12,15:29:00,108.028,108.033,108.024,108.030,0
2019/09/12,15:30:00,108.030,108.037,108.029,108.029,0
2019/09/12,15:31:00,108.028,108.033,108.027,108.028,0
2019/09/12,15:32:00,108.027,108.040,108.027,108.038,0
2019/09/12,15:33:00,108.038,108.038,108.017,108.018,0
2019/09/12,15:34:00,108.019,108.033,108.019,108.023,0
2019/09/12,15:35:00,108.023,108.028,108.021,108.028,0
2019/09/12,15:36:00,108.027,108.030,108.025,108.028,0
2019/09/12,15:37:00,108.030,108.030,108.017,108.018,0
2019/09/12,15:38:00,108.019,108.026,108.019,108.025,0
2019/09/12,15:39:00,108.026,108.032,108.018,108.019,0
2019/09/12,15:40:00,108.019,108.027,108.008,108.011,0
2019/09/12,15:41:00,108.011,108.019,108.010,108.017,0
2019/09/12,15:42:00,108.016,108.020,108.004,108.004,0
2019/09/12,15:43:00,108.004,108.013,108.000,108.002,0
2019/09/12,15:44:00,108.002,108.003,107.985,107.992,0
2019/09/12,15:45:00,107.991,108.011,107.989,108.004,0
2019/09/12,15:46:00,108.003,108.008,108.003,108.007,0
2019/09/12,15:47:00,108.008,108.008,108.001,108.002,0
2019/09/12,15:48:00,108.001,108.010,108.001,108.010,0
2019/09/12,15:49:00,108.009,108.009,107.998,107.998,0
2019/09/12,15:50:00,107.998,108.009,107.998,108.009,0
2019/09/12,15:51:00,108.008,108.008,107.998,108.001,0
2019/09/12,15:52:00,108.001,108.001,107.986,107.990,0
2019/09/12,15:53:00,107.990,107.993,107.978,107.981,0
2019/09/12,15:54:00,107.982,107.995,107.982,107.989,0
2019/09/12,15:55:00,107.990,107.990,107.985,107.988,0
2019/09/12,15:56:00,107.987,107.990,107.981,107.981,0
2019/09/12,15:57:00,107.983,107.984,107.969,107.974,0
2019/09/12,15:58:00,107.973,107.990,107.973,107.989,0
2019/09/12,15:59:00,107.988,107.994,107.981,107.992,0
2019/09/12,16:00:00,107.993,107.993,107.986,107.988,0
2019/09/12,16:01:00,107.988,108.013,107.976,108.002,0
2019/09/12,16:02:00,108.002,108.007,107.986,107.986,0
2019/09/12,16:03:00,107.986,107.987,107.956,107.970,0
2019/09/12,16:04:00,107.970,107.985,107.970,107.979,0
2019/09/12,16:05:00,107.980,107.986,107.973,107.984,0
2019/09/12,16:06:00,107.984,107.993,107.979,107.979,0
2019/09/12,16:07:00,107.981,107.987,107.957,107.980,0
2019/09/12,16:08:00,107.980,107.984,107.968,107.976,0
2019/09/12,16:09:00,107.976,107.976,107.964,107.975,0
2019/09/12,16:10:00,107.976,107.989,107.972,107.985,0
2019/09/12,16:11:00,107.986,107.992,107.984,107.984,0
2019/09/12,16:12:00,107.984,107.988,107.974,107.979,0
2019/09/12,16:13:00,107.980,107.982,107.961,107.961,0
2019/09/12,16:14:00,107.961,107.976,107.961,107.972,0
2019/09/12,16:15:00,107.971,107.972,107.961,107.965,0
2019/09/12,16:16:00,107.965,107.965,107.952,107.959,0
2019/09/12,16:17:00,107.959,107.959,107.946,107.947,0
2019/09/12,16:18:00,107.946,107.954,107.931,107.938,0
2019/09/12,16:19:00,107.937,107.937,107.921,107.925,0
2019/09/12,16:20:00,107.925,107.929,107.918,107.919,0
2019/09/12,16:21:00,107.920,107.927,107.915,107.927,0
2019/09/12,16:22:00,107.927,107.944,107.927,107.930,0
2019/09/12,16:23:00,107.930,107.931,107.925,107.926,0
2019/09/12,16:24:00,107.926,107.930,107.923,107.926,0
2019/09/12,16:25:00,107.926,107.929,107.911,107.928,0
2019/09/12,16:26:00,107.929,107.998,107.927,107.963,0
2019/09/12,16:27:00,107.962,107.967,107.956,107.961,0
2019/09/12,16:28:00,107.960,107.960,107.936,107.955,0
2019/09/12,16:29:00,107.956,107.957,107.946,107.955,0
2019/09/12,16:30:00,107.954,107.955,107.941,107.950,0
2019/09/12,16:31:00,107.951,107.959,107.951,107.958,0
2019/09/12,16:32:00,107.959,107.971,107.959,107.971,0
2019/09/12,16:33:00,107.970,107.971,107.961,107.963,0
2019/09/12,16:34:00,107.963,107.963,107.939,107.950,0
2019/09/12,16:35:00,107.950,107.953,107.941,107.942,0
2019/09/12,16:36:00,107.942,107.944,107.938,107.940,0
2019/09/12,16:37:00,107.940,107.945,107.935,107.944,0
2019/09/12,16:38:00,107.943,107.943,107.934,107.943,0
2019/09/12,16:39:00,107.942,107.964,107.941,107.962,0
2019/09/12,16:40:00,107.962,107.962,107.942,107.948,0
2019/09/12,16:41:00,107.948,107.956,107.941,107.945,0
2019/09/12,16:42:00,107.945,107.948,107.940,107.945,0
2019/09/12,16:43:00,107.945,107.950,107.934,107.939,0
2019/09/12,16:44:00,107.939,107.942,107.931,107.933,0
2019/09/12,16:45:00,107.933,107.940,107.933,107.939,0
2019/09/12,16:46:00,107.938,107.945,107.934,107.942,0
2019/09/12,16:47:00,107.943,107.944,107.937,107.940,0
2019/09/12,16:48:00,107.939,107.940,107.937,107.939,0
2019/09/12,16:49:00,107.939,107.945,107.937,107.939,0
2019/09/12,16:50:00,107.941,107.951,107.938,107.949,0
2019/09/12,16:51:00,107.950,107.950,107.939,107.939,0
2019/09/12,16:52:00,107.938,107.944,107.932,107.940,0
2019/09/12,16:53:00,107.939,107.939,107.931,107.934,0
2019/09/12,16:54:00,107.934,107.938,107.933,107.938,0
2019/09/12,16:55:00,107.937,107.938,107.920,107.922,0
2019/09/12,16:56:00,107.922,107.922,107.908,107.912,0
2019/09/12,16:57:00,107.912,107.913,107.905,107.905,0
2019/09/12,16:58:00,107.905,107.910,107.899,107.907,0
2019/09/12,16:59:00,107.907,107.914,107.907,107.911,0
2019/09/12,17:00:00,107.912,107.920,107.907,107.910,0
2019/09/12,17:01:00,107.911,107.913,107.897,107.898,0
2019/09/12,17:02:00,107.898,107.921,107.898,107.920,0
2019/09/12,17:03:00,107.920,107.922,107.910,107.922,0
2019/09/12,17:04:00,107.923,107.925,107.903,107.905,0
2019/09/12,17:05:00,107.907,107.909,107.899,107.903,0
2019/09/12,17:06:00,107.903,107.905,107.900,107.905,0
2019/09/12,17:07:00,107.905,107.911,107.905,107.910,0
2019/09/12,17:08:00,107.909,107.916,107.908,107.916,0
2019/09/12,17:09:00,107.916,107.917,107.909,107.911,0
2019/09/12,17:10:00,107.911,107.920,107.911,107.915,0
2019/09/12,17:11:00,107.915,107.916,107.871,107.889,0
2019/09/12,17:12:00,107.888,107.895,107.879,107.884,0
2019/09/12,17:13:00,107.884,107.884,107.878,107.883,0
2019/09/12,17:14:00,107.883,107.886,107.878,107.878,0
2019/09/12,17:15:00,107.877,107.880,107.868,107.868,0
2019/09/12,17:16:00,107.869,107.873,107.867,107.870,0
2019/09/12,17:17:00,107.870,107.886,107.870,107.885,0
2019/09/12,17:18:00,107.885,107.892,107.869,107.879,0
2019/09/12,17:19:00,107.879,107.884,107.866,107.867,0
2019/09/12,17:20:00,107.866,107.868,107.851,107.852,0
2019/09/12,17:21:00,107.853,107.866,107.852,107.864,0
2019/09/12,17:22:00,107.863,107.870,107.862,107.870,0
2019/09/12,17:23:00,107.871,107.886,107.867,107.886,0
2019/09/12,17:24:00,107.885,107.887,107.872,107.875,0
2019/09/12,17:25:00,107.875,107.884,107.870,107.872,0
2019/09/12,17:26:00,107.873,107.881,107.861,107.880,0
2019/09/12,17:27:00,107.879,107.888,107.873,107.876,0
2019/09/12,17:28:00,107.874,107.879,107.873,107.877,0
2019/09/12,17:29:00,107.878,107.883,107.874,107.875,0
2019/09/12,17:30:00,107.874,107.874,107.862,107.868,0
2019/09/12,17:31:00,107.867,107.877,107.867,107.875,0
2019/09/12,17:32:00,107.876,107.880,107.874,107.878,0
2019/09/12,17:33:00,107.878,107.878,107.868,107.868,0
2019/09/12,17:34:00,107.868,107.873,107.861,107.867,0
2019/09/12,17:35:00,107.867,107.872,107.865,107.870,0
2019/09/12,17:36:00,107.869,107.874,107.868,107.871,0
2019/09/12,17:37:00,107.871,107.873,107.857,107.859,0
2019/09/12,17:38:00,107.860,107.862,107.856,107.858,0
2019/09/12,17:39:00,107.857,107.857,107.848,107.850,0
2019/09/12,17:40:00,107.851,107.854,107.850,107.854,0
2019/09/12,17:41:00,107.855,107.867,107.854,107.865,0
2019/09/12,17:42:00,107.864,107.865,107.864,107.865,0
2019/09/12,17:43:00,107.865,107.871,107.860,107.863,0
2019/09/12,17:44:00,107.862,107.863,107.849,107.850,0
2019/09/12,17:45:00,107.849,107.851,107.846,107.851,0
2019/09/12,17:46:00,107.852,107.852,107.833,107.833,0
2019/09/12,17:47:00,107.832,107.841,107.822,107.841,0
2019/09/12,17:48:00,107.840,107.842,107.840,107.841,0
2019/09/12,17:49:00,107.841,107.851,107.841,107.845,0
2019/09/12,17:50:00,107.846,107.848,107.846,107.847,0
2019/09/12,17:51:00,107.847,107.864,107.847,107.863,0
2019/09/12,17:52:00,107.862,107.864,107.860,107.861,0
2019/09/12,17:53:00,107.861,107.871,107.861,107.868,0
2019/09/12,17:54:00,107.869,107.878,107.868,107.878,0
2019/09/12,17:55:00,107.877,107.879,107.863,107.863,0
2019/09/12,17:56:00,107.863,107.866,107.860,107.863,0
2019/09/12,17:57:00,107.863,107.863,107.850,107.852,0
2019/09/12,17:58:00,107.852,107.861,107.851,107.853,0
2019/09/12,17:59:00,107.854,107.854,107.851,107.853,0
2019/09/12,18:00:00,107.853,107.867,107.851,107.867,0
2019/09/12,18:01:00,107.866,107.879,107.865,107.873,0
2019/09/12,18:02:00,107.873,107.873,107.868,107.869,0
2019/09/12,18:03:00,107.869,107.879,107.867,107.877,0
2019/09/12,18:04:00,107.878,107.880,107.872,107.879,0
2019/09/12,18:05:00,107.879,107.879,107.874,107.877,0
2019/09/12,18:06:00,107.876,107.877,107.873,107.875,0
2019/09/12,18:07:00,107.875,107.878,107.874,107.876,0
2019/09/12,18:08:00,107.876,107.886,107.876,107.882,0
2019/09/12,18:09:00,107.881,107.882,107.875,107.875,0
2019/09/12,18:10:00,107.876,107.881,107.868,107.869,0
2019/09/12,18:11:00,107.869,107.874,107.866,107.866,0
2019/09/12,18:12:00,107.866,107.867,107.855,107.855,0
2019/09/12,18:13:00,107.854,107.855,107.848,107.849,0
2019/09/12,18:14:00,107.849,107.849,107.842,107.844,0
2019/09/12,18:15:00,107.844,107.849,107.844,107.845,0
2019/09/12,18:16:00,107.846,107.847,107.839,107.845,0
2019/09/12,18:17:00,107.845,107.845,107.839,107.840,0
2019/09/12,18:18:00,107.841,107.845,107.838,107.838,0
2019/09/12,18:19:00,107.837,107.837,107.833,107.835,0
2019/09/12,18:20:00,107.835,107.835,107.822,107.826,0
2019/09/12,18:21:00,107.827,107.844,107.823,107.843,0
2019/09/12,18:22:00,107.844,107.861,107.841,107.857,0
2019/09/12,18:23:00,107.858,107.860,107.850,107.855,0
2019/09/12,18:24:00,107.855,107.856,107.852,107.855,0
2019/09/12,18:25:00,107.855,107.856,107.852,107.852,0
2019/09/12,18:26:00,107.852,107.861,107.852,107.855,0
2019/09/12,18:27:00,107.854,107.857,107.852,107.855,0
2019/09/12,18:28:00,107.855,107.856,107.851,107.855,0
2019/09/12,18:29:00,107.856,107.856,107.851,107.851,0
2019/09/12,18:30:00,107.851,107.851,107.848,107.851,0
2019/09/12,18:31:00,107.851,107.859,107.849,107.850,0
2019/09/12,18:32:00,107.849,107.857,107.833,107.840,0
2019/09/12,18:33:00,107.839,107.849,107.839,107.842,0
2019/09/12,18:34:00,107.843,107.845,107.834,107.834,0
2019/09/12,18:35:00,107.834,107.841,107.831,107.837,0
2019/09/12,18:36:00,107.837,107.846,107.837,107.846,0
2019/09/12,18:37:00,107.846,107.851,107.846,107.847,0
2019/09/12,18:38:00,107.847,107.858,107.847,107.857,0
2019/09/12,18:39:00,107.857,107.858,107.853,107.857,0
2019/09/12,18:40:00,107.856,107.857,107.846,107.849,0
2019/09/12,18:41:00,107.849,107.856,107.848,107.854,0
2019/09/12,18:42:00,107.853,107.857,107.851,107.851,0
2019/09/12,18:43:00,107.851,107.851,107.843,107.849,0
2019/09/12,18:44:00,107.849,107.853,107.848,107.852,0
2019/09/12,18:45:00,107.851,107.851,107.846,107.849,0
2019/09/12,18:46:00,107.848,107.850,107.846,107.846,0
2019/09/12,18:47:00,107.846,107.847,107.840,107.845,0
2019/09/12,18:48:00,107.844,107.845,107.841,107.843,0
2019/09/12,18:49:00,107.843,107.848,107.840,107.847,0
2019/09/12,18:50:00,107.847,107.848,107.845,107.845,0
2019/09/12,18:51:00,107.846,107.846,107.839,107.841,0
2019/09/12,18:52:00,107.841,107.842,107.839,107.839,0
2019/09/12,18:53:00,107.839,107.844,107.838,107.839,0
2019/09/12,18:54:00,107.838,107.840,107.838,107.839,0
2019/09/12,18:55:00,107.838,107.841,107.838,107.839,0
2019/09/12,18:56:00,107.839,107.840,107.836,107.837,0
2019/09/12,18:57:00,107.837,107.837,107.829,107.833,0
2019/09/12,18:58:00,107.834,107.839,107.833,107.839,0
2019/09/12,18:59:00,107.838,107.852,107.838,107.852,0
2019/09/12,19:00:00,107.852,107.864,107.850,107.862,0
2019/09/12,19:01:00,107.861,107.881,107.861,107.877,0
2019/09/12,19:02:00,107.877,107.877,107.872,107.874,0
2019/09/12,19:03:00,107.873,107.878,107.864,107.867,0
2019/09/12,19:04:00,107.867,107.875,107.867,107.875,0
2019/09/12,19:05:00,107.875,107.877,107.872,107.876,0
2019/09/12,19:06:00,107.876,107.880,107.875,107.876,0
2019/09/12,19:07:00,107.876,107.878,107.870,107.876,0
2019/09/12,19:08:00,107.875,107.888,107.875,107.883,0
2019/09/12,19:09:00,107.882,107.883,107.879,107.881,0
2019/09/12,19:10:00,107.881,107.892,107.881,107.890,0
2019/09/12,19:11:00,107.891,107.896,107.890,107.891,0
2019/09/12,19:12:00,107.891,107.895,107.889,107.893,0
2019/09/12,19:13:00,107.892,107.898,107.888,107.888,0
2019/09/12,19:14:00,107.888,107.893,107.879,107.880,0
2019/09/12,19:15:00,107.880,107.889,107.880,107.886,0
2019/09/12,19:16:00,107.887,107.891,107.883,107.891,0
2019/09/12,19:17:00,107.891,107.891,107.886,107.887,0
2019/09/12,19:18:00,107.886,107.892,107.883,107.890,0
2019/09/12,19:19:00,107.889,107.890,107.884,107.886,0
2019/09/12,19:20:00,107.887,107.892,107.885,107.891,0
2019/09/12,19:21:00,107.892,107.894,107.889,107.892,0
2019/09/12,19:22:00,107.891,107.891,107.882,107.884,0
2019/09/12,19:23:00,107.883,107.884,107.879,107.880,0
2019/09/12,19:24:00,107.878,107.879,107.872,107.875,0
2019/09/12,19:25:00,107.875,107.886,107.875,107.884,0
2019/09/12,19:26:00,107.883,107.892,107.881,107.885,0
2019/09/12,19:27:00,107.884,107.888,107.882,107.886,0
2019/09/12,19:28:00,107.886,107.889,107.886,107.888,0
2019/09/12,19:29:00,107.887,107.889,107.886,107.887,0
2019/09/12,19:30:00,107.888,107.901,107.881,107.884,0
2019/09/12,19:31:00,107.883,107.893,107.883,107.893,0
2019/09/12,19:32:00,107.893,107.898,107.892,107.894,0
2019/09/12,19:33:00,107.894,107.898,107.893,107.897,0
2019/09/12,19:34:00,107.897,107.897,107.893,107.893,0
2019/09/12,19:35:00,107.894,107.897,107.887,107.894,0
2019/09/12,19:36:00,107.893,107.894,107.887,107.887,0
2019/09/12,19:37:00,107.887,107.887,107.881,107.882,0
2019/09/12,19:38:00,107.883,107.887,107.873,107.876,0
2019/09/12,19:39:00,107.877,107.886,107.876,107.885,0
2019/09/12,19:40:00,107.886,107.886,107.881,107.885,0
2019/09/12,19:41:00,107.884,107.887,107.877,107.881,0
2019/09/12,19:42:00,107.880,107.881,107.879,107.881,0
2019/09/12,19:43:00,107.881,107.889,107.877,107.887,0
2019/09/12,19:44:00,107.888,107.893,107.886,107.892,0
2019/09/12,19:45:00,107.892,107.899,107.892,107.895,0
2019/09/12,19:46:00,107.894,107.897,107.892,107.896,0
2019/09/12,19:47:00,107.897,107.903,107.896,107.898,0
2019/09/12,19:48:00,107.899,107.901,107.891,107.899,0
2019/09/12,19:49:00,107.899,107.902,107.897,107.900,0
2019/09/12,19:50:00,107.899,107.903,107.898,107.900,0
2019/09/12,19:51:00,107.901,107.901,107.885,107.886,0
2019/09/12,19:52:00,107.886,107.891,107.886,107.887,0
2019/09/12,19:53:00,107.886,107.888,107.881,107.885,0
2019/09/12,19:54:00,107.885,107.886,107.881,107.881,0
2019/09/12,19:55:00,107.881,107.886,107.881,107.884,0
2019/09/12,19:56:00,107.884,107.885,107.879,107.879,0
2019/09/12,19:57:00,107.880,107.882,107.879,107.881,0
2019/09/12,19:58:00,107.880,107.883,107.879,107.880,0
2019/09/12,19:59:00,107.881,107.881,107.877,107.880,0
2019/09/12,20:00:00,107.880,107.885,107.876,107.883,0
2019/09/12,20:01:00,107.883,107.889,107.883,107.888,0
2019/09/12,20:02:00,107.889,107.894,107.888,107.891,0
2019/09/12,20:03:00,107.892,107.893,107.889,107.892,0
2019/09/12,20:04:00,107.892,107.892,107.885,107.885,0
2019/09/12,20:05:00,107.885,107.885,107.882,107.884,0
2019/09/12,20:06:00,107.883,107.883,107.872,107.873,0
2019/09/12,20:07:00,107.874,107.875,107.873,107.874,0
2019/09/12,20:08:00,107.875,107.875,107.873,107.873,0
2019/09/12,20:09:00,107.873,107.874,107.865,107.870,0
2019/09/12,20:10:00,107.874,107.881,107.866,107.866,0
2019/09/12,20:11:00,107.869,107.869,107.861,107.861,0
2019/09/12,20:12:00,107.861,107.869,107.860,107.865,0
2019/09/12,20:13:00,107.865,107.865,107.849,107.850,0
2019/09/12,20:14:00,107.850,107.857,107.850,107.851,0
2019/09/12,20:15:00,107.852,107.853,107.849,107.851,0
2019/09/12,20:16:00,107.851,107.853,107.850,107.852,0
2019/09/12,20:17:00,107.852,107.853,107.850,107.851,0
2019/09/12,20:18:00,107.851,107.851,107.843,107.844,0
2019/09/12,20:19:00,107.844,107.844,107.829,107.830,0
2019/09/12,20:20:00,107.830,107.834,107.817,107.820,0
2019/09/12,20:21:00,107.821,107.841,107.820,107.841,0
2019/09/12,20:22:00,107.842,107.845,107.841,107.844,0
2019/09/12,20:23:00,107.844,107.847,107.844,107.847,0
2019/09/12,20:24:00,107.846,107.864,107.846,107.864,0
2019/09/12,20:25:00,107.864,107.864,107.856,107.858,0
2019/09/12,20:26:00,107.857,107.863,107.857,107.861,0
2019/09/12,20:27:00,107.861,107.865,107.858,107.865,0
2019/09/12,20:28:00,107.865,107.876,107.865,107.873,0
2019/09/12,20:29:00,107.873,107.874,107.868,107.869,0
2019/09/12,20:30:00,107.869,107.874,107.866,107.866,0
2019/09/12,20:31:00,107.867,107.873,107.865,107.866,0
2019/09/12,20:32:00,107.866,107.869,107.866,107.869,0
2019/09/12,20:33:00,107.869,107.879,107.868,107.876,0
2019/09/12,20:34:00,107.875,107.877,107.873,107.876,0
2019/09/12,20:35:00,107.877,107.879,107.875,107.876,0
2019/09/12,20:36:00,107.875,107.882,107.875,107.882,0
2019/09/12,20:37:00,107.882,107.886,107.880,107.882,0
2019/09/12,20:38:00,107.882,107.893,107.875,107.892,0
2019/09/12,20:39:00,107.891,107.891,107.880,107.886,0
2019/09/12,20:40:00,107.885,107.887,107.880,107.884,0
2019/09/12,20:41:00,107.883,107.887,107.866,107.866,0
2019/09/12,20:42:00,107.865,107.866,107.838,107.843,0
2019/09/12,20:43:00,107.843,107.850,107.825,107.836,0
2019/09/12,20:44:00,107.836,107.856,107.833,107.848,0
2019/09/12,20:45:00,107.848,107.851,107.806,107.809,0
2019/09/12,20:46:00,107.809,107.869,107.798,107.833,0
2019/09/12,20:47:00,107.833,107.890,107.744,107.804,0
2019/09/12,20:48:00,107.803,107.824,107.782,107.809,0
2019/09/12,20:49:00,107.810,107.831,107.793,107.830,0
2019/09/12,20:50:00,107.830,107.831,107.791,107.817,0
2019/09/12,20:51:00,107.818,107.822,107.784,107.799,0
2019/09/12,20:52:00,107.800,107.802,107.777,107.787,0
2019/09/12,20:53:00,107.788,107.793,107.759,107.767,0
2019/09/12,20:54:00,107.768,107.776,107.719,107.742,0
2019/09/12,20:55:00,107.742,107.744,107.693,107.709,0
2019/09/12,20:56:00,107.709,107.747,107.701,107.745,0
2019/09/12,20:57:00,107.744,107.757,107.738,107.741,0
2019/09/12,20:58:00,107.742,107.766,107.732,107.764,0
2019/09/12,20:59:00,107.764,107.765,107.751,107.754,0
2019/09/12,21:00:00,107.754,107.775,107.747,107.747,0
2019/09/12,21:01:00,107.749,107.778,107.749,107.776,0
2019/09/12,21:02:00,107.776,107.785,107.764,107.775,0
2019/09/12,21:03:00,107.774,107.806,107.765,107.805,0
2019/09/12,21:04:00,107.805,107.812,107.791,107.798,0
2019/09/12,21:05:00,107.798,107.804,107.777,107.781,0
2019/09/12,21:06:00,107.781,107.803,107.779,107.787,0
2019/09/12,21:07:00,107.788,107.798,107.784,107.788,0
2019/09/12,21:08:00,107.788,107.788,107.770,107.779,0
2019/09/12,21:09:00,107.778,107.795,107.775,107.793,0
2019/09/12,21:10:00,107.793,107.793,107.752,107.758,0
2019/09/12,21:11:00,107.757,107.764,107.744,107.748,0
2019/09/12,21:12:00,107.750,107.757,107.713,107.713,0
2019/09/12,21:13:00,107.713,107.732,107.698,107.731,0
2019/09/12,21:14:00,107.731,107.775,107.730,107.735,0
2019/09/12,21:15:00,107.736,107.755,107.720,107.752,0
2019/09/12,21:16:00,107.751,107.751,107.711,107.720,0
2019/09/12,21:17:00,107.721,107.736,107.709,107.734,0
2019/09/12,21:18:00,107.735,107.761,107.729,107.761,0
2019/09/12,21:19:00,107.761,107.762,107.746,107.752,0
2019/09/12,21:20:00,107.752,107.753,107.714,107.723,0
2019/09/12,21:21:00,107.723,107.725,107.700,107.721,0
2019/09/12,21:22:00,107.721,107.744,107.717,107.719,0
2019/09/12,21:23:00,107.719,107.726,107.697,107.702,0
2019/09/12,21:24:00,107.701,107.739,107.699,107.739,0
2019/09/12,21:25:00,107.737,107.738,107.710,107.713,0
2019/09/12,21:26:00,107.713,107.718,107.667,107.670,0
2019/09/12,21:27:00,107.670,107.691,107.667,107.675,0
2019/09/12,21:28:00,107.676,107.682,107.668,107.673,0
2019/09/12,21:29:00,107.671,107.684,107.669,107.669,0
2019/09/12,21:30:00,107.669,107.687,107.653,107.662,0
2019/09/12,21:31:00,107.662,107.744,107.631,107.675,0
2019/09/12,21:32:00,107.675,107.688,107.639,107.688,0
2019/09/12,21:33:00,107.688,107.688,107.640,107.655,0
2019/09/12,21:34:00,107.655,107.661,107.615,107.619,0
2019/09/12,21:35:00,107.620,107.648,107.615,107.618,0
2019/09/12,21:36:00,107.618,107.641,107.601,107.611,0
2019/09/12,21:37:00,107.611,107.629,107.580,107.583,0
2019/09/12,21:38:00,107.583,107.590,107.571,107.582,0
2019/09/12,21:39:00,107.582,107.590,107.574,107.583,0
2019/09/12,21:40:00,107.583,107.591,107.524,107.527,0
2019/09/12,21:41:00,107.528,107.560,107.525,107.546,0
2019/09/12,21:42:00,107.546,107.564,107.539,107.544,0
2019/09/12,21:43:00,107.544,107.575,107.530,107.569,0
2019/09/12,21:44:00,107.569,107.622,107.559,107.610,0
2019/09/12,21:45:00,107.610,107.633,107.603,107.626,0
2019/09/12,21:46:00,107.626,107.642,107.603,107.610,0
2019/09/12,21:47:00,107.610,107.616,107.546,107.590,0
2019/09/12,21:48:00,107.588,107.606,107.576,107.601,0
2019/09/12,21:49:00,107.602,107.623,107.594,107.615,0
2019/09/12,21:50:00,107.616,107.630,107.613,107.628,0
2019/09/12,21:51:00,107.627,107.648,107.621,107.644,0
2019/09/12,21:52:00,107.644,107.689,107.644,107.685,0
2019/09/12,21:53:00,107.684,107.685,107.667,107.677,0
2019/09/12,21:54:00,107.676,107.685,107.664,107.685,0
2019/09/12,21:55:00,107.685,107.685,107.667,107.685,0
2019/09/12,21:56:00,107.685,107.704,107.681,107.688,0
2019/09/12,21:57:00,107.687,107.697,107.680,107.685,0
2019/09/12,21:58:00,107.684,107.705,107.682,107.704,0
2019/09/12,21:59:00,107.703,107.717,107.699,107.708,0
2019/09/12,22:00:00,107.707,107.714,107.693,107.705,0
2019/09/12,22:01:00,107.705,107.725,107.699,107.706,0
2019/09/12,22:02:00,107.706,107.709,107.682,107.687,0
2019/09/12,22:03:00,107.686,107.689,107.655,107.675,0
2019/09/12,22:04:00,107.676,107.692,107.671,107.682,0
2019/09/12,22:05:00,107.681,107.686,107.668,107.684,0
2019/09/12,22:06:00,107.684,107.703,107.674,107.702,0
2019/09/12,22:07:00,107.703,107.708,107.686,107.689,0
2019/09/12,22:08:00,107.688,107.703,107.681,107.682,0
2019/09/12,22:09:00,107.681,107.696,107.677,107.685,0
2019/09/12,22:10:00,107.687,107.687,107.662,107.663,0
2019/09/12,22:11:00,107.664,107.694,107.661,107.692,0
2019/09/12,22:12:00,107.693,107.694,107.673,107.677,0
2019/09/12,22:13:00,107.677,107.678,107.666,107.668,0
2019/09/12,22:14:00,107.668,107.671,107.640,107.640,0
2019/09/12,22:15:00,107.640,107.682,107.637,107.658,0
2019/09/12,22:16:00,107.658,107.666,107.646,107.660,0
2019/09/12,22:17:00,107.661,107.721,107.655,107.703,0
2019/09/12,22:18:00,107.701,107.717,107.672,107.701,0
2019/09/12,22:19:00,107.702,107.723,107.695,107.703,0
2019/09/12,22:20:00,107.703,107.713,107.690,107.713,0
2019/09/12,22:21:00,107.711,107.728,107.701,107.718,0
2019/09/12,22:22:00,107.718,107.735,107.706,107.711,0
2019/09/12,22:23:00,107.711,107.738,107.710,107.732,0
2019/09/12,22:24:00,107.732,107.743,107.731,107.738,0
2019/09/12,22:25:00,107.739,107.764,107.736,107.760,0
2019/09/12,22:26:00,107.759,107.788,107.754,107.784,0
2019/09/12,22:27:00,107.784,107.789,107.755,107.757,0
2019/09/12,22:28:00,107.756,107.792,107.756,107.787,0
2019/09/12,22:29:00,107.787,107.800,107.782,107.797,0
2019/09/12,22:30:00,107.796,107.804,107.784,107.787,0
2019/09/12,22:31:00,107.787,107.788,107.761,107.776,0
2019/09/12,22:32:00,107.775,107.798,107.767,107.774,0
2019/09/12,22:33:00,107.774,107.782,107.760,107.764,0
2019/09/12,22:34:00,107.766,107.781,107.759,107.777,0
2019/09/12,22:35:00,107.776,107.777,107.761,107.771,0
2019/09/12,22:36:00,107.771,107.789,107.767,107.781,0
2019/09/12,22:37:00,107.781,107.787,107.773,107.784,0
2019/09/12,22:38:00,107.784,107.788,107.766,107.767,0
2019/09/12,22:39:00,107.767,107.804,107.766,107.786,0
2019/09/12,22:40:00,107.786,107.819,107.778,107.805,0
2019/09/12,22:41:00,107.803,107.807,107.788,107.793,0
2019/09/12,22:42:00,107.796,107.801,107.782,107.794,0
2019/09/12,22:43:00,107.794,107.797,107.775,107.795,0
2019/09/12,22:44:00,107.795,107.796,107.758,107.768,0
2019/09/12,22:45:00,107.768,107.783,107.753,107.770,0
2019/09/12,22:46:00,107.769,107.792,107.766,107.783,0
2019/09/12,22:47:00,107.783,107.787,107.766,107.778,0
2019/09/12,22:48:00,107.778,107.799,107.758,107.779,0
2019/09/12,22:49:00,107.779,107.797,107.772,107.791,0
2019/09/12,22:50:00,107.790,107.793,107.757,107.763,0
2019/09/12,22:51:00,107.763,107.766,107.724,107.736,0
2019/09/12,22:52:00,107.735,107.753,107.708,107.730,0
2019/09/12,22:53:00,107.729,107.744,107.723,107.734,0
2019/09/12,22:54:00,107.735,107.741,107.719,107.734,0
2019/09/12,22:55:00,107.732,107.764,107.713,107.764,0
2019/09/12,22:56:00,107.764,107.771,107.759,107.765,0
2019/09/12,22:57:00,107.765,107.771,107.752,107.754,0
2019/09/12,22:58:00,107.754,107.776,107.753,107.764,0
2019/09/12,22:59:00,107.764,107.768,107.723,107.743,0
2019/09/12,23:00:00,107.744,107.765,107.737,107.763,0
2019/09/12,23:01:00,107.764,107.766,107.722,107.727,0
2019/09/12,23:02:00,107.727,107.727,107.692,107.692,0
2019/09/12,23:03:00,107.694,107.705,107.660,107.668,0
2019/09/12,23:04:00,107.668,107.673,107.656,107.665,0
2019/09/12,23:05:00,107.665,107.686,107.663,107.684,0
2019/09/12,23:06:00,107.684,107.690,107.677,107.682,0
2019/09/12,23:07:00,107.683,107.721,107.681,107.711,0
2019/09/12,23:08:00,107.710,107.714,107.676,107.677,0
2019/09/12,23:09:00,107.678,107.699,107.673,107.677,0
2019/09/12,23:10:00,107.677,107.710,107.677,107.698,0
2019/09/12,23:11:00,107.697,108.083,107.696,108.083,0
2019/09/12,23:12:00,108.083,108.094,107.902,107.979,0
2019/09/12,23:13:00,107.979,108.021,107.942,107.980,0
2019/09/12,23:14:00,107.982,107.995,107.910,107.910,0
2019/09/12,23:15:00,107.909,107.948,107.900,107.917,0
2019/09/12,23:16:00,107.918,108.009,107.917,108.002,0
2019/09/12,23:17:00,108.003,108.007,107.949,107.965,0
2019/09/12,23:18:00,107.965,107.971,107.941,107.954,0
2019/09/12,23:19:00,107.953,107.965,107.917,107.932,0
2019/09/12,23:20:00,107.932,107.943,107.918,107.923,0
2019/09/12,23:21:00,107.924,107.949,107.903,107.926,0
2019/09/12,23:22:00,107.926,107.931,107.902,107.908,0
2019/09/12,23:23:00,107.908,107.918,107.894,107.897,0
2019/09/12,23:24:00,107.898,107.922,107.885,107.915,0
2019/09/12,23:25:00,107.915,107.935,107.909,107.917,0
2019/09/12,23:26:00,107.917,107.954,107.907,107.953,0
2019/09/12,23:27:00,107.954,107.963,107.925,107.946,0
2019/09/12,23:28:00,107.947,107.973,107.933,107.969,0
2019/09/12,23:29:00,107.969,107.974,107.951,107.970,0
2019/09/12,23:30:00,107.970,107.991,107.970,107.990,0
2019/09/12,23:31:00,107.989,108.010,107.976,107.978,0
2019/09/12,23:32:00,107.978,107.978,107.927,107.932,0
2019/09/12,23:33:00,107.933,107.945,107.922,107.945,0
2019/09/12,23:34:00,107.945,107.951,107.921,107.926,0
2019/09/12,23:35:00,107.925,107.925,107.903,107.911,0
2019/09/12,23:36:00,107.911,107.930,107.904,107.912,0
2019/09/12,23:37:00,107.912,107.916,107.867,107.875,0
2019/09/12,23:38:00,107.875,107.890,107.867,107.872,0
2019/09/12,23:39:00,107.871,107.905,107.865,107.905,0
2019/09/12,23:40:00,107.904,107.919,107.894,107.902,0
2019/09/12,23:41:00,107.901,107.927,107.893,107.894,0
2019/09/12,23:42:00,107.891,107.898,107.876,107.883,0
2019/09/12,23:43:00,107.883,107.890,107.862,107.885,0
2019/09/12,23:44:00,107.885,107.931,107.885,107.915,0
2019/09/12,23:45:00,107.916,107.929,107.907,107.907,0
2019/09/12,23:46:00,107.908,107.917,107.888,107.915,0
2019/09/12,23:47:00,107.916,107.940,107.911,107.937,0
2019/09/12,23:48:00,107.936,107.936,107.897,107.911,0
2019/09/12,23:49:00,107.911,107.927,107.903,107.919,0
2019/09/12,23:50:00,107.920,107.932,107.918,107.928,0
2019/09/12,23:51:00,107.929,107.966,107.836,107.863,0
2019/09/12,23:52:00,107.862,107.867,107.667,107.735,0
2019/09/12,23:53:00,107.737,107.792,107.734,107.743,0
2019/09/12,23:54:00,107.743,107.789,107.713,107.784,0
2019/09/12,23:55:00,107.783,107.794,107.749,107.790,0
2019/09/12,23:56:00,107.791,107.831,107.779,107.822,0
2019/09/12,23:57:00,107.822,107.839,107.809,107.836,0
2019/09/12,23:58:00,107.837,107.844,107.812,107.842,0
2019/09/12,23:59:00,107.841,107.885,107.828,107.883,0
2019/09/13,00:00:00,107.884,107.906,107.877,107.902,0
2019/09/13,00:01:00,107.902,107.906,107.872,107.889,0
2019/09/13,00:02:00,107.889,107.912,107.880,107.885,0
2019/09/13,00:03:00,107.885,107.885,107.844,107.847,0
2019/09/13,00:04:00,107.846,107.855,107.822,107.845,0
2019/09/13,00:05:00,107.846,107.858,107.841,107.845,0
2019/09/13,00:06:00,107.845,107.850,107.833,107.837,0
2019/09/13,00:07:00,107.836,107.846,107.833,107.840,0
2019/09/13,00:08:00,107.839,107.856,107.829,107.833,0
2019/09/13,00:09:00,107.834,107.853,107.834,107.847,0
2019/09/13,00:10:00,107.845,107.877,107.842,107.876,0
2019/09/13,00:11:00,107.875,107.892,107.864,107.882,0
2019/09/13,00:12:00,107.883,107.902,107.877,107.900,0
2019/09/13,00:13:00,107.901,107.912,107.887,107.887,0
2019/09/13,00:14:00,107.887,107.893,107.864,107.880,0
2019/09/13,00:15:00,107.879,107.907,107.879,107.906,0
2019/09/13,00:16:00,107.906,107.911,107.891,107.910,0
2019/09/13,00:17:00,107.911,107.934,107.906,107.911,0
2019/09/13,00:18:00,107.911,107.945,107.911,107.934,0
2019/09/13,00:19:00,107.933,107.948,107.928,107.936,0
2019/09/13,00:20:00,107.936,107.953,107.918,107.923,0
2019/09/13,00:21:00,107.923,107.943,107.920,107.943,0
2019/09/13,00:22:00,107.943,107.956,107.933,107.956,0
2019/09/13,00:23:00,107.956,107.964,107.952,107.960,0
2019/09/13,00:24:00,107.961,107.995,107.961,107.990,0
2019/09/13,00:25:00,107.992,108.002,107.972,107.979,0
2019/09/13,00:26:00,107.979,107.980,107.960,107.973,0
2019/09/13,00:27:00,107.972,107.997,107.972,107.978,0
2019/09/13,00:28:00,107.978,107.996,107.976,107.987,0
2019/09/13,00:29:00,107.987,107.996,107.979,107.979,0
2019/09/13,00:30:00,107.980,107.989,107.969,107.984,0
2019/09/13,00:31:00,107.984,107.989,107.967,107.968,0
2019/09/13,00:32:00,107.968,107.984,107.968,107.979,0
2019/09/13,00:33:00,107.979,108.001,107.972,108.000,0
2019/09/13,00:34:00,108.001,108.005,107.980,107.984,0
2019/09/13,00:35:00,107.985,107.996,107.978,107.984,0
2019/09/13,00:36:00,107.985,107.991,107.980,107.984,0
2019/09/13,00:37:00,107.984,107.999,107.984,107.993,0
2019/09/13,00:38:00,107.993,108.012,107.986,107.996,0
2019/09/13,00:39:00,107.996,107.999,107.986,107.988,0
2019/09/13,00:40:00,107.987,107.999,107.984,107.996,0
2019/09/13,00:41:00,107.995,108.001,107.991,107.998,0
2019/09/13,00:42:00,107.998,108.008,107.994,108.000,0
2019/09/13,00:43:00,108.000,108.012,107.990,108.004,0
2019/09/13,00:44:00,108.003,108.008,107.990,107.992,0
2019/09/13,00:45:00,107.992,108.034,107.990,108.028,0
2019/09/13,00:46:00,108.028,108.044,108.023,108.039,0
2019/09/13,00:47:00,108.039,108.052,108.033,108.036,0
2019/09/13,00:48:00,108.036,108.047,108.034,108.046,0
2019/09/13,00:49:00,108.046,108.049,108.020,108.022,0
2019/09/13,00:50:00,108.022,108.056,108.022,108.043,0
2019/09/13,00:51:00,108.043,108.049,108.039,108.048,0
2019/09/13,00:52:00,108.049,108.085,108.047,108.069,0
2019/09/13,00:53:00,108.068,108.076,108.065,108.073,0
2019/09/13,00:54:00,108.072,108.088,108.063,108.072,0
2019/09/13,00:55:00,108.071,108.078,108.054,108.055,0
2019/09/13,00:56:00,108.054,108.061,108.000,108.002,0
2019/09/13,00:57:00,108.001,108.013,107.982,107.986,0
2019/09/13,00:58:00,107.986,107.992,107.957,107.987,0
2019/09/13,00:59:00,107.987,108.004,107.987,107.997,0
2019/09/13,01:00:00,107.997,108.009,107.977,107.978,0
2019/09/13,01:01:00,107.978,107.999,107.971,107.996,0
2019/09/13,01:02:00,107.995,107.995,107.960,107.962,0
2019/09/13,01:03:00,107.962,107.975,107.948,107.950,0
2019/09/13,01:04:00,107.951,107.957,107.934,107.952,0
2019/09/13,01:05:00,107.952,107.969,107.947,107.965,0
2019/09/13,01:06:00,107.965,107.974,107.960,107.971,0
2019/09/13,01:07:00,107.971,107.977,107.951,107.954,0
2019/09/13,01:08:00,107.953,107.955,107.934,107.939,0
2019/09/13,01:09:00,107.938,107.955,107.934,107.934,0
2019/09/13,01:10:00,107.935,107.969,107.935,107.967,0
2019/09/13,01:11:00,107.967,107.972,107.959,107.959,0
2019/09/13,01:12:00,107.961,107.979,107.960,107.975,0
2019/09/13,01:13:00,107.975,107.976,107.947,107.954,0
2019/09/13,01:14:00,107.954,107.970,107.953,107.959,0
2019/09/13,01:15:00,107.959,108.001,107.959,108.001,0
2019/09/13,01:16:00,108.000,108.002,107.989,107.996,0
2019/09/13,01:17:00,107.997,108.017,107.985,107.987,0
2019/09/13,01:18:00,107.986,107.986,107.974,107.974,0
2019/09/13,01:19:00,107.974,107.998,107.969,107.996,0
2019/09/13,01:20:00,107.997,108.005,107.991,107.997,0
2019/09/13,01:21:00,107.997,108.020,107.994,107.999,0
2019/09/13,01:22:00,107.999,108.006,107.992,107.994,0
2019/09/13,01:23:00,107.993,108.011,107.985,108.005,0
2019/09/13,01:24:00,108.005,108.005,107.998,108.000,0
2019/09/13,01:25:00,108.000,108.027,108.000,108.020,0
2019/09/13,01:26:00,108.019,108.034,108.014,108.033,0
2019/09/13,01:27:00,108.032,108.032,108.016,108.016,0
2019/09/13,01:28:00,108.016,108.028,108.015,108.028,0
2019/09/13,01:29:00,108.027,108.027,108.022,108.026,0
2019/09/13,01:30:00,108.027,108.027,108.012,108.016,0
2019/09/13,01:31:00,108.016,108.017,107.995,108.007,0
2019/09/13,01:32:00,108.007,108.020,108.007,108.013,0
2019/09/13,01:33:00,108.013,108.019,108.009,108.017,0
2019/09/13,01:34:00,108.016,108.024,108.013,108.018,0
2019/09/13,01:35:00,108.019,108.020,108.013,108.013,0
2019/09/13,01:36:00,108.014,108.014,108.001,108.008,0
2019/09/13,01:37:00,108.009,108.018,108.008,108.008,0
2019/09/13,01:38:00,108.009,108.035,108.006,108.031,0
2019/09/13,01:39:00,108.030,108.038,108.027,108.035,0
2019/09/13,01:40:00,108.034,108.046,108.028,108.030,0
2019/09/13,01:41:00,108.031,108.031,108.017,108.019,0
2019/09/13,01:42:00,108.018,108.025,108.018,108.024,0
2019/09/13,01:43:00,108.024,108.033,108.024,108.033,0
2019/09/13,01:44:00,108.033,108.055,108.032,108.053,0
2019/09/13,01:45:00,108.053,108.058,108.044,108.057,0
2019/09/13,01:46:00,108.057,108.076,108.057,108.067,0
2019/09/13,01:47:00,108.066,108.087,108.063,108.086,0
2019/09/13,01:48:00,108.087,108.097,108.083,108.084,0
2019/09/13,01:49:00,108.083,108.091,108.082,108.090,0
2019/09/13,01:50:00,108.090,108.095,108.082,108.085,0
2019/09/13,01:51:00,108.087,108.087,108.062,108.063,0
2019/09/13,01:52:00,108.063,108.075,108.063,108.075,0
2019/09/13,01:53:00,108.074,108.074,108.053,108.058,0
2019/09/13,01:54:00,108.059,108.067,108.056,108.064,0
2019/09/13,01:55:00,108.064,108.075,108.063,108.067,0
2019/09/13,01:56:00,108.068,108.072,108.048,108.048,0
2019/09/13,01:57:00,108.048,108.056,108.047,108.049,0
2019/09/13,01:58:00,108.049,108.062,108.044,108.056,0
2019/09/13,01:59:00,108.055,108.055,108.036,108.039,0
2019/09/13,02:00:00,108.039,108.042,108.027,108.033,0
2019/09/13,02:01:00,108.032,108.049,108.024,108.032,0
2019/09/13,02:02:00,108.032,108.057,108.025,108.054,0
2019/09/13,02:03:00,108.054,108.091,108.042,108.078,0
2019/09/13,02:04:00,108.079,108.079,108.052,108.067,0
2019/09/13,02:05:00,108.068,108.096,108.062,108.092,0
2019/09/13,02:06:00,108.091,108.091,108.060,108.064,0
2019/09/13,02:07:00,108.063,108.063,108.044,108.050,0
2019/09/13,02:08:00,108.049,108.055,108.037,108.049,0
2019/09/13,02:09:00,108.049,108.054,108.044,108.050,0
2019/09/13,02:10:00,108.049,108.065,108.040,108.063,0
2019/09/13,02:11:00,108.062,108.067,108.049,108.067,0
2019/09/13,02:12:00,108.067,108.092,108.067,108.085,0
2019/09/13,02:13:00,108.085,108.085,108.058,108.061,0
2019/09/13,02:14:00,108.061,108.074,108.060,108.073,0
2019/09/13,02:15:00,108.073,108.079,108.065,108.074,0
2019/09/13,02:16:00,108.074,108.077,108.049,108.053,0
2019/09/13,02:17:00,108.053,108.066,108.053,108.063,0
2019/09/13,02:18:00,108.063,108.077,108.058,108.069,0
2019/09/13,02:19:00,108.068,108.080,108.066,108.078,0
2019/09/13,02:20:00,108.078,108.078,108.051,108.051,0
2019/09/13,02:21:00,108.051,108.060,108.048,108.057,0
2019/09/13,02:22:00,108.058,108.080,108.058,108.064,0
2019/09/13,02:23:00,108.065,108.066,108.048,108.054,0
2019/09/13,02:24:00,108.054,108.054,108.033,108.036,0
2019/09/13,02:25:00,108.035,108.035,108.020,108.029,0
2019/09/13,02:26:00,108.029,108.033,108.021,108.025,0
2019/09/13,02:27:00,108.024,108.034,108.023,108.029,0
2019/09/13,02:28:00,108.029,108.049,108.028,108.049,0
2019/09/13,02:29:00,108.048,108.059,108.048,108.049,0
2019/09/13,02:30:00,108.050,108.066,108.050,108.064,0
2019/09/13,02:31:00,108.065,108.065,108.044,108.045,0
2019/09/13,02:32:00,108.045,108.055,108.045,108.048,0
2019/09/13,02:33:00,108.047,108.052,108.044,108.046,0
2019/09/13,02:34:00,108.044,108.060,108.037,108.057,0
2019/09/13,02:35:00,108.056,108.065,108.056,108.063,0
2019/09/13,02:36:00,108.062,108.066,108.055,108.058,0
2019/09/13,02:37:00,108.057,108.057,108.050,108.051,0
2019/09/13,02:38:00,108.052,108.059,108.047,108.054,0
2019/09/13,02:39:00,108.054,108.059,108.050,108.055,0
2019/09/13,02:40:00,108.055,108.056,108.048,108.054,0
2019/09/13,02:41:00,108.054,108.067,108.053,108.065,0
2019/09/13,02:42:00,108.065,108.067,108.051,108.064,0
2019/09/13,02:43:00,108.063,108.064,108.050,108.058,0
2019/09/13,02:44:00,108.057,108.058,108.038,108.040,0
2019/09/13,02:45:00,108.040,108.051,108.031,108.038,0
2019/09/13,02:46:00,108.037,108.042,108.028,108.035,0
2019/09/13,02:47:00,108.035,108.051,108.031,108.048,0
2019/09/13,02:48:00,108.048,108.055,108.042,108.055,0
2019/09/13,02:49:00,108.055,108.055,108.046,108.049,0
2019/09/13,02:50:00,108.048,108.049,108.041,108.041,0
2019/09/13,02:51:00,108.042,108.057,108.042,108.055,0
2019/09/13,02:52:00,108.056,108.069,108.056,108.065,0
2019/09/13,02:53:00,108.066,108.085,108.065,108.068,0
2019/09/13,02:54:00,108.067,108.082,108.062,108.077,0
2019/09/13,02:55:00,108.077,108.077,108.067,108.077,0
2019/09/13,02:56:00,108.077,108.085,108.074,108.085,0
2019/09/13,02:57:00,108.084,108.097,108.081,108.085,0
2019/09/13,02:58:00,108.083,108.090,108.080,108.086,0
2019/09/13,02:59:00,108.087,108.092,108.078,108.091,0
2019/09/13,03:00:00,108.090,108.097,108.089,108.096,0
2019/09/13,03:01:00,108.096,108.108,108.095,108.104,0
2019/09/13,03:02:00,108.104,108.112,108.101,108.112,0
2019/09/13,03:03:00,108.112,108.115,108.097,108.107,0
2019/09/13,03:04:00,108.108,108.115,108.106,108.108,0
2019/09/13,03:05:00,108.109,108.111,108.091,108.092,0
2019/09/13,03:06:00,108.091,108.099,108.091,108.099,0
2019/09/13,03:07:00,108.100,108.104,108.084,108.086,0
2019/09/13,03:08:00,108.085,108.085,108.071,108.071,0
2019/09/13,03:09:00,108.071,108.076,108.062,108.076,0
2019/09/13,03:10:00,108.076,108.083,108.075,108.083,0
2019/09/13,03:11:00,108.082,108.083,108.072,108.077,0
2019/09/13,03:12:00,108.078,108.084,108.076,108.082,0
2019/09/13,03:13:00,108.082,108.092,108.080,108.088,0
2019/09/13,03:14:00,108.088,108.098,108.085,108.098,0
2019/09/13,03:15:00,108.098,108.098,108.086,108.093,0
2019/09/13,03:16:00,108.092,108.099,108.088,108.093,0
2019/09/13,03:17:00,108.093,108.099,108.090,108.097,0
2019/09/13,03:18:00,108.098,108.099,108.092,108.092,0
2019/09/13,03:19:00,108.091,108.099,108.082,108.099,0
2019/09/13,03:20:00,108.099,108.107,108.097,108.098,0
2019/09/13,03:21:00,108.097,108.099,108.090,108.095,0
2019/09/13,03:22:00,108.094,108.109,108.092,108.105,0
2019/09/13,03:23:00,108.104,108.104,108.092,108.092,0
2019/09/13,03:24:00,108.092,108.098,108.079,108.082,0
2019/09/13,03:25:00,108.081,108.095,108.081,108.094,0
2019/09/13,03:26:00,108.095,108.102,108.093,108.102,0
2019/09/13,03:27:00,108.103,108.135,108.102,108.123,0
2019/09/13,03:28:00,108.122,108.138,108.120,108.133,0
2019/09/13,03:29:00,108.133,108.134,108.126,108.128,0
2019/09/13,03:30:00,108.127,108.128,108.117,108.121,0
2019/09/13,03:31:00,108.122,108.125,108.108,108.114,0
2019/09/13,03:32:00,108.115,108.134,108.115,108.129,0
2019/09/13,03:33:00,108.129,108.132,108.124,108.130,0
2019/09/13,03:34:00,108.130,108.132,108.125,108.131,0
2019/09/13,03:35:00,108.130,108.139,108.126,108.136,0
2019/09/13,03:36:00,108.137,108.154,108.136,108.149,0
2019/09/13,03:37:00,108.148,108.155,108.143,108.143,0
2019/09/13,03:38:00,108.142,108.150,108.139,108.150,0
2019/09/13,03:39:00,108.150,108.158,108.150,108.150,0
2019/09/13,03:40:00,108.149,108.153,108.148,108.151,0
2019/09/13,03:41:00,108.148,108.166,108.147,108.149,0
2019/09/13,03:42:00,108.150,108.152,108.149,108.149,0
2019/09/13,03:43:00,108.150,108.150,108.137,108.138,0
2019/09/13,03:44:00,108.138,108.149,108.138,108.144,0
2019/09/13,03:45:00,108.145,108.146,108.133,108.133,0
2019/09/13,03:46:00,108.132,108.142,108.128,108.142,0
2019/09/13,03:47:00,108.141,108.152,108.139,108.150,0
2019/09/13,03:48:00,108.149,108.158,108.148,108.157,0
2019/09/13,03:49:00,108.157,108.159,108.149,108.149,0
2019/09/13,03:50:00,108.149,108.151,108.141,108.146,0
2019/09/13,03:51:00,108.146,108.150,108.140,108.147,0
2019/09/13,03:52:00,108.148,108.149,108.132,108.132,0
2019/09/13,03:53:00,108.132,108.150,108.131,108.147,0
2019/09/13,03:54:00,108.148,108.149,108.145,108.145,0
2019/09/13,03:55:00,108.146,108.159,108.146,108.158,0
2019/09/13,03:56:00,108.158,108.159,108.150,108.159,0
2019/09/13,03:57:00,108.159,108.164,108.158,108.159,0
2019/09/13,03:58:00,108.159,108.161,108.149,108.155,0
2019/09/13,03:59:00,108.153,108.159,108.149,108.150,0
2019/09/13,04:00:00,108.149,108.158,108.149,108.152,0
2019/09/13,04:01:00,108.152,108.163,108.149,108.162,0
2019/09/13,04:02:00,108.162,108.177,108.161,108.175,0
2019/09/13,04:03:00,108.174,108.179,108.169,108.169,0
2019/09/13,04:04:00,108.169,108.172,108.161,108.162,0
2019/09/13,04:05:00,108.163,108.165,108.162,108.163,0
2019/09/13,04:06:00,108.163,108.169,108.160,108.161,0
2019/09/13,04:07:00,108.162,108.168,108.162,108.168,0
2019/09/13,04:08:00,108.168,108.173,108.167,108.168,0
2019/09/13,04:09:00,108.167,108.178,108.161,108.178,0
2019/09/13,04:10:00,108.178,108.184,108.175,108.184,0
2019/09/13,04:11:00,108.184,108.185,108.175,108.185,0
2019/09/13,04:12:00,108.184,108.185,108.179,108.184,0
2019/09/13,04:13:00,108.185,108.189,108.180,108.184,0
2019/09/13,04:14:00,108.183,108.185,108.180,108.183,0
2019/09/13,04:15:00,108.183,108.188,108.183,108.186,0
2019/09/13,04:16:00,108.185,108.187,108.184,108.184,0
2019/09/13,04:17:00,108.185,108.188,108.184,108.185,0
2019/09/13,04:18:00,108.185,108.186,108.180,108.182,0
2019/09/13,04:19:00,108.181,108.183,108.179,108.182,0
2019/09/13,04:20:00,108.182,108.182,108.179,108.181,0
2019/09/13,04:21:00,108.182,108.192,108.180,108.186,0
2019/09/13,04:22:00,108.185,108.188,108.182,108.185,0
2019/09/13,04:23:00,108.185,108.185,108.183,108.184,0
2019/09/13,04:24:00,108.184,108.186,108.184,108.184,0
2019/09/13,04:25:00,108.186,108.186,108.178,108.184,0
2019/09/13,04:26:00,108.184,108.184,108.180,108.180,0
2019/09/13,04:27:00,108.180,108.180,108.178,108.178,0
2019/09/13,04:28:00,108.178,108.178,108.174,108.174,0
2019/09/13,04:29:00,108.175,108.177,108.173,108.176,0
2019/09/13,04:30:00,108.176,108.177,108.168,108.169,0
2019/09/13,04:31:00,108.170,108.170,108.165,108.166,0
2019/09/13,04:32:00,108.167,108.171,108.166,108.170,0
2019/09/13,04:33:00,108.170,108.174,108.165,108.166,0
2019/09/13,04:34:00,108.166,108.169,108.154,108.155,0
2019/09/13,04:35:00,108.155,108.164,108.155,108.163,0
2019/09/13,04:36:00,108.162,108.168,108.161,108.166,0
2019/09/13,04:37:00,108.167,108.167,108.160,108.164,0
2019/09/13,04:38:00,108.163,108.164,108.160,108.161,0
2019/09/13,04:39:00,108.162,108.162,108.157,108.157,0
2019/09/13,04:40:00,108.157,108.163,108.153,108.160,0
2019/09/13,04:41:00,108.160,108.161,108.158,108.160,0
2019/09/13,04:42:00,108.160,108.162,108.160,108.162,0
2019/09/13,04:43:00,108.163,108.174,108.162,108.172,0
2019/09/13,04:44:00,108.173,108.173,108.164,108.166,0
2019/09/13,04:45:00,108.165,108.168,108.165,108.167,0
2019/09/13,04:46:00,108.168,108.168,108.162,108.162,0
2019/09/13,04:47:00,108.163,108.165,108.158,108.162,0
2019/09/13,04:48:00,108.161,108.162,108.152,108.154,0
2019/09/13,04:49:00,108.153,108.156,108.152,108.155,0
2019/09/13,04:50:00,108.155,108.157,108.145,108.145,0
2019/09/13,04:51:00,108.146,108.146,108.137,108.138,0
2019/09/13,04:52:00,108.138,108.147,108.138,108.144,0
2019/09/13,04:53:00,108.145,108.148,108.143,108.144,0
2019/09/13,04:54:00,108.144,108.147,108.142,108.143,0
2019/09/13,04:55:00,108.143,108.145,108.138,108.143,0
2019/09/13,04:56:00,108.144,108.147,108.134,108.147,0
2019/09/13,04:57:00,108.146,108.146,108.129,108.130,0
2019/09/13,04:58:00,108.130,108.139,108.130,108.139,0
2019/09/13,04:59:00,108.138,108.138,108.127,108.131,0
2019/09/13,05:00:00,108.131,108.141,108.128,108.140,0
2019/09/13,05:01:00,108.140,108.140,108.136,108.138,0
2019/09/13,05:02:00,108.138,108.151,108.138,108.151,0
2019/09/13,05:03:00,108.150,108.151,108.145,108.146,0
2019/09/13,05:04:00,108.146,108.149,108.146,108.148,0
2019/09/13,05:05:00,108.148,108.148,108.139,108.142,0
2019/09/13,05:06:00,108.141,108.142,108.128,108.134,0
2019/09/13,05:07:00,108.133,108.134,108.123,108.123,0
2019/09/13,05:08:00,108.123,108.123,108.122,108.122,0
2019/09/13,05:09:00,108.122,108.128,108.122,108.127,0
2019/09/13,05:10:00,108.127,108.127,108.127,108.127,0
2019/09/13,05:11:00,108.127,108.127,108.125,108.127,0
2019/09/13,05:12:00,108.127,108.127,108.123,108.127,0
2019/09/13,05:13:00,108.127,108.127,108.127,108.127,0
2019/09/13,05:14:00,108.127,108.127,108.125,108.125,0
2019/09/13,05:15:00,108.125,108.126,108.125,108.126,0
2019/09/13,05:16:00,108.126,108.130,108.123,108.125,0
2019/09/13,05:17:00,108.125,108.125,108.123,108.123,0
2019/09/13,05:18:00,108.123,108.123,108.118,108.120,0
2019/09/13,05:19:00,108.120,108.129,108.120,108.122,0
2019/09/13,05:20:00,108.121,108.121,108.117,108.117,0
2019/09/13,05:21:00,108.117,108.117,108.117,108.117,0
2019/09/13,05:23:00,108.117,108.123,108.117,108.123,0
2019/09/13,05:24:00,108.123,108.123,108.115,108.121,0
2019/09/13,05:25:00,108.121,108.125,108.121,108.125,0
2019/09/13,05:26:00,108.126,108.126,108.126,108.126,0
2019/09/13,05:27:00,108.126,108.126,108.117,108.117,0
2019/09/13,05:28:00,108.117,108.117,108.113,108.117,0
2019/09/13,05:29:00,108.117,108.117,108.117,108.117,0
2019/09/13,05:30:00,108.116,108.116,108.110,108.114,0
2019/09/13,05:31:00,108.114,108.115,108.113,108.115,0
2019/09/13,05:32:00,108.114,108.114,108.108,108.113,0
2019/09/13,05:33:00,108.113,108.113,108.112,108.112,0
2019/09/13,05:34:00,108.111,108.111,108.062,108.076,0
2019/09/13,05:35:00,108.077,108.094,108.077,108.094,0
2019/09/13,05:36:00,108.096,108.109,108.096,108.101,0
2019/09/13,05:37:00,108.101,108.102,108.097,108.098,0
2019/09/13,05:38:00,108.098,108.098,108.097,108.098,0
2019/09/13,05:39:00,108.098,108.098,108.097,108.097,0
2019/09/13,05:40:00,108.097,108.097,108.091,108.094,0
2019/09/13,05:41:00,108.093,108.098,108.093,108.098,0
2019/09/13,05:42:00,108.096,108.098,108.095,108.096,0
2019/09/13,05:43:00,108.096,108.098,108.094,108.094,0
2019/09/13,05:44:00,108.094,108.095,108.094,108.095,0
2019/09/13,05:45:00,108.095,108.102,108.095,108.100,0
2019/09/13,05:46:00,108.099,108.101,108.099,108.101,0
2019/09/13,05:47:00,108.101,108.101,108.101,108.101,0
2019/09/13,05:48:00,108.101,108.106,108.101,108.103,0
2019/09/13,05:49:00,108.103,108.103,108.100,108.101,0
2019/09/13,05:50:00,108.101,108.101,108.093,108.093,0
2019/09/13,05:51:00,108.094,108.097,108.091,108.091,0
2019/09/13,05:52:00,108.092,108.094,108.086,108.088,0
2019/09/13,05:53:00,108.088,108.091,108.088,108.091,0
2019/09/13,05:54:00,108.090,108.091,108.090,108.091,0
2019/09/13,05:55:00,108.091,108.092,108.087,108.091,0
2019/09/13,05:56:00,108.091,108.103,108.091,108.103,0
2019/09/13,05:57:00,108.101,108.114,108.101,108.113,0
2019/09/13,05:58:00,108.113,108.119,108.112,108.113,0
2019/09/13,05:59:00,108.113,108.122,108.110,108.119,0
2019/09/13,06:05:00,108.137,108.137,108.128,108.128,0
2019/09/13,06:06:00,108.128,108.138,108.126,108.138,0
2019/09/13,06:07:00,108.138,108.140,108.133,108.138,0
2019/09/13,06:08:00,108.138,108.177,108.138,108.166,0
2019/09/13,06:09:00,108.166,108.166,108.128,108.132,0
2019/09/13,06:10:00,108.128,108.128,108.128,108.128,0
2019/09/13,06:11:00,108.123,108.124,108.105,108.105,0
2019/09/13,06:12:00,108.111,108.112,108.105,108.109,0
2019/09/13,06:13:00,108.108,108.110,108.107,108.108,0
2019/09/13,06:14:00,108.108,108.109,108.107,108.108,0
2019/09/13,06:15:00,108.109,108.109,108.102,108.102,0
2019/09/13,06:16:00,108.102,108.118,108.102,108.112,0
2019/09/13,06:17:00,108.118,108.148,108.111,108.136,0
2019/09/13,06:18:00,108.135,108.144,108.114,108.140,0
2019/09/13,06:19:00,108.140,108.141,108.139,108.141,0
2019/09/13,06:20:00,108.141,108.141,108.131,108.139,0
2019/09/13,06:21:00,108.140,108.141,108.117,108.119,0
2019/09/13,06:22:00,108.120,108.120,108.107,108.112,0
2019/09/13,06:23:00,108.108,108.112,108.098,108.100,0
2019/09/13,06:24:00,108.100,108.100,108.082,108.082,0
2019/09/13,06:25:00,108.082,108.082,108.082,108.082,0
2019/09/13,06:26:00,108.082,108.082,108.081,108.081,0
2019/09/13,06:27:00,108.082,108.087,108.081,108.087,0
2019/09/13,06:28:00,108.088,108.089,108.088,108.089,0
2019/09/13,06:30:00,108.089,108.092,108.082,108.091,0
2019/09/13,06:31:00,108.090,108.092,108.077,108.082,0
2019/09/13,06:32:00,108.081,108.082,108.077,108.082,0
2019/09/13,06:33:00,108.082,108.082,108.079,108.082,0
2019/09/13,06:34:00,108.080,108.082,108.078,108.080,0
2019/09/13,06:35:00,108.079,108.110,108.077,108.102,0
2019/09/13,06:36:00,108.103,108.106,108.103,108.106,0
2019/09/13,06:37:00,108.105,108.106,108.105,108.106,0
2019/09/13,06:38:00,108.106,108.106,108.105,108.105,0
2019/09/13,06:39:00,108.106,108.106,108.106,108.106,0
2019/09/13,06:40:00,108.106,108.106,108.104,108.104,0
2019/09/13,06:41:00,108.105,108.107,108.101,108.103,0
2019/09/13,06:42:00,108.102,108.104,108.101,108.101,0
2019/09/13,06:43:00,108.102,108.103,108.101,108.102,0
2019/09/13,06:44:00,108.103,108.104,108.101,108.102,0
2019/09/13,06:45:00,108.102,108.103,108.097,108.103,0
2019/09/13,06:46:00,108.103,108.104,108.096,108.096,0
2019/09/13,06:47:00,108.097,108.097,108.097,108.097,0
2019/09/13,06:48:00,108.098,108.105,108.098,108.100,0
2019/09/13,06:49:00,108.099,108.104,108.098,108.101,0
2019/09/13,06:50:00,108.100,108.101,108.100,108.101,0
2019/09/13,06:51:00,108.102,108.102,108.099,108.101,0
2019/09/13,06:52:00,108.100,108.101,108.096,108.100,0
2019/09/13,06:53:00,108.101,108.101,108.097,108.099,0
2019/09/13,06:54:00,108.097,108.101,108.094,108.100,0
2019/09/13,06:55:00,108.101,108.108,108.094,108.106,0
2019/09/13,06:56:00,108.104,108.130,108.094,108.118,0
2019/09/13,06:57:00,108.117,108.119,108.117,108.118,0
2019/09/13,06:58:00,108.119,108.120,108.117,108.118,0
2019/09/13,06:59:00,108.118,108.119,108.116,108.117,0
2019/09/13,07:00:00,108.119,108.141,108.087,108.087,0
2019/09/13,07:01:00,108.090,108.148,108.090,108.137,0
2019/09/13,07:02:00,108.137,108.138,108.125,108.125,0
2019/09/13,07:03:00,108.125,108.136,108.124,108.135,0
2019/09/13,07:04:00,108.136,108.136,108.134,108.136,0
2019/09/13,07:05:00,108.137,108.149,108.136,108.147,0
2019/09/13,07:06:00,108.148,108.152,108.147,108.147,0
2019/09/13,07:07:00,108.146,108.148,108.146,108.147,0
2019/09/13,07:08:00,108.147,108.151,108.138,108.138,0
2019/09/13,07:09:00,108.137,108.138,108.120,108.126,0
2019/09/13,07:10:00,108.125,108.127,108.125,108.125,0
2019/09/13,07:11:00,108.125,108.126,108.114,108.125,0
2019/09/13,07:12:00,108.125,108.125,108.121,108.122,0
2019/09/13,07:13:00,108.122,108.122,108.119,108.122,0
2019/09/13,07:14:00,108.122,108.126,108.122,108.125,0
2019/09/13,07:15:00,108.126,108.129,108.125,108.128,0
2019/09/13,07:16:00,108.128,108.141,108.124,108.135,0
2019/09/13,07:17:00,108.135,108.149,108.135,108.147,0
2019/09/13,07:18:00,108.148,108.152,108.140,108.144,0
2019/09/13,07:19:00,108.145,108.159,108.145,108.158,0
2019/09/13,07:20:00,108.159,108.163,108.156,108.158,0
2019/09/13,07:21:00,108.158,108.168,108.158,108.168,0
2019/09/13,07:22:00,108.165,108.180,108.165,108.176,0
2019/09/13,07:23:00,108.176,108.176,108.167,108.172,0
2019/09/13,07:24:00,108.171,108.171,108.165,108.166,0
2019/09/13,07:25:00,108.165,108.169,108.165,108.166,0
2019/09/13,07:26:00,108.166,108.172,108.158,108.170,0
2019/09/13,07:27:00,108.171,108.177,108.170,108.173,0
2019/09/13,07:28:00,108.172,108.190,108.172,108.183,0
2019/09/13,07:29:00,108.185,108.188,108.178,108.180,0
2019/09/13,07:30:00,108.180,108.189,108.178,108.184,0
2019/09/13,07:31:00,108.185,108.195,108.183,108.185,0
2019/09/13,07:32:00,108.184,108.186,108.179,108.180,0
2019/09/13,07:33:00,108.182,108.189,108.182,108.188,0
2019/09/13,07:34:00,108.188,108.189,108.178,108.179,0
2019/09/13,07:35:00,108.178,108.180,108.167,108.167,0
2019/09/13,07:36:00,108.167,108.168,108.161,108.161,0
2019/09/13,07:37:00,108.161,108.161,108.158,108.160,0
2019/09/13,07:38:00,108.160,108.165,108.150,108.155,0
2019/09/13,07:39:00,108.155,108.156,108.148,108.152,0
2019/09/13,07:40:00,108.151,108.165,108.151,108.160,0
2019/09/13,07:41:00,108.159,108.159,108.153,108.158,0
2019/09/13,07:42:00,108.159,108.159,108.153,108.153,0
2019/09/13,07:43:00,108.152,108.153,108.150,108.153,0
2019/09/13,07:44:00,108.154,108.156,108.152,108.154,0
2019/09/13,07:45:00,108.153,108.156,108.147,108.154,0
2019/09/13,07:46:00,108.155,108.155,108.154,108.155,0
2019/09/13,07:47:00,108.154,108.161,108.153,108.160,0
2019/09/13,07:48:00,108.159,108.171,108.159,108.171,0
2019/09/13,07:49:00,108.170,108.175,108.167,108.171,0
2019/09/13,07:50:00,108.170,108.179,108.161,108.177,0
2019/09/13,07:51:00,108.176,108.176,108.171,108.171,0
2019/09/13,07:52:00,108.171,108.172,108.169,108.171,0
2019/09/13,07:53:00,108.172,108.174,108.169,108.172,0
2019/09/13,07:54:00,108.172,108.174,108.164,108.172,0
2019/09/13,07:55:00,108.172,108.179,108.171,108.179,0
2019/09/13,07:56:00,108.178,108.179,108.170,108.178,0
2019/09/13,07:57:00,108.178,108.183,108.178,108.179,0
2019/09/13,07:58:00,108.179,108.179,108.167,108.167,0
2019/09/13,07:59:00,108.167,108.172,108.166,108.167,0
2019/09/13,08:00:00,108.166,108.166,108.160,108.161,0
2019/09/13,08:01:00,108.160,108.171,108.151,108.164,0
2019/09/13,08:02:00,108.163,108.171,108.156,108.166,0
2019/09/13,08:03:00,108.167,108.178,108.165,108.173,0
2019/09/13,08:04:00,108.173,108.175,108.171,108.171,0
2019/09/13,08:05:00,108.172,108.178,108.171,108.177,0
2019/09/13,08:06:00,108.178,108.188,108.177,108.186,0
2019/09/13,08:07:00,108.185,108.192,108.185,108.188,0
2019/09/13,08:08:00,108.188,108.194,108.182,108.182,0
2019/09/13,08:09:00,108.182,108.183,108.182,108.182,0
2019/09/13,08:10:00,108.182,108.182,108.182,108.182,0
2019/09/13,08:12:00,108.183,108.185,108.182,108.182,0
2019/09/13,08:13:00,108.183,108.187,108.183,108.184,0
2019/09/13,08:14:00,108.184,108.184,108.184,108.184,0
2019/09/13,08:15:00,108.184,108.185,108.184,108.185,0
2019/09/13,08:16:00,108.186,108.186,108.185,108.185,0
2019/09/13,08:17:00,108.186,108.188,108.186,108.188,0
2019/09/13,08:18:00,108.188,108.193,108.182,108.182,0
2019/09/13,08:19:00,108.182,108.185,108.182,108.184,0
2019/09/13,08:20:00,108.184,108.184,108.184,108.184,0
2019/09/13,08:21:00,108.183,108.188,108.179,108.188,0
2019/09/13,08:22:00,108.188,108.188,108.188,108.188,0
2019/09/13,08:23:00,108.188,108.188,108.182,108.184,0
2019/09/13,08:24:00,108.183,108.187,108.181,108.185,0
2019/09/13,08:25:00,108.184,108.187,108.183,108.187,0
2019/09/13,08:26:00,108.186,108.187,108.181,108.183,0
2019/09/13,08:27:00,108.182,108.184,108.181,108.182,0
2019/09/13,08:28:00,108.181,108.189,108.181,108.188,0
2019/09/13,08:29:00,108.187,108.187,108.181,108.181,0
2019/09/13,08:30:00,108.181,108.181,108.175,108.178,0
2019/09/13,08:31:00,108.177,108.188,108.176,108.183,0
2019/09/13,08:32:00,108.182,108.184,108.180,108.180,0
2019/09/13,08:33:00,108.180,108.180,108.180,108.180,0
2019/09/13,08:34:00,108.181,108.185,108.179,108.184,0
2019/09/13,08:35:00,108.183,108.184,108.180,108.183,0
2019/09/13,08:36:00,108.184,108.189,108.182,108.188,0
2019/09/13,08:37:00,108.188,108.188,108.182,108.183,0
2019/09/13,08:38:00,108.184,108.187,108.184,108.187,0
2019/09/13,08:39:00,108.186,108.187,108.185,108.187,0
2019/09/13,08:41:00,108.187,108.187,108.181,108.185,0
2019/09/13,08:42:00,108.186,108.187,108.182,108.182,0
2019/09/13,08:43:00,108.182,108.187,108.182,108.187,0
2019/09/13,08:44:00,108.187,108.188,108.187,108.188,0
2019/09/13,08:45:00,108.188,108.192,108.188,108.188,0
2019/09/13,08:46:00,108.187,108.190,108.186,108.186,0
2019/09/13,08:47:00,108.186,108.187,108.180,108.180,0
2019/09/13,08:48:00,108.179,108.184,108.178,108.178,0
2019/09/13,08:49:00,108.179,108.181,108.178,108.181,0
2019/09/13,08:50:00,108.180,108.185,108.179,108.184,0
2019/09/13,08:51:00,108.183,108.183,108.179,108.179,0
2019/09/13,08:52:00,108.180,108.186,108.179,108.181,0
2019/09/13,08:53:00,108.181,108.189,108.181,108.186,0
2019/09/13,08:54:00,108.188,108.194,108.182,108.184,0
2019/09/13,08:55:00,108.185,108.194,108.185,108.190,0
2019/09/13,08:56:00,108.191,108.194,108.185,108.189,0
2019/09/13,08:57:00,108.189,108.189,108.184,108.185,0
2019/09/13,08:58:00,108.185,108.186,108.180,108.180,0
2019/09/13,08:59:00,108.179,108.181,108.176,108.181,0
2019/09/13,09:00:00,108.181,108.191,108.181,108.188,0
2019/09/13,09:01:00,108.187,108.193,108.168,108.184,0
2019/09/13,09:02:00,108.183,108.185,108.168,108.172,0
2019/09/13,09:03:00,108.173,108.185,108.173,108.180,0
2019/09/13,09:04:00,108.181,108.184,108.152,108.152,0
2019/09/13,09:05:00,108.152,108.152,108.140,108.150,0
2019/09/13,09:06:00,108.149,108.156,108.137,108.138,0
2019/09/13,09:07:00,108.139,108.139,108.117,108.118,0
2019/09/13,09:08:00,108.117,108.119,108.108,108.115,0
2019/09/13,09:09:00,108.114,108.124,108.112,108.123,0
2019/09/13,09:10:00,108.122,108.144,108.117,108.140,0
2019/09/13,09:11:00,108.140,108.145,108.139,108.144,0
2019/09/13,09:12:00,108.144,108.145,108.135,108.140,0
2019/09/13,09:13:00,108.140,108.141,108.116,108.116,0
2019/09/13,09:14:00,108.117,108.128,108.112,108.123,0
2019/09/13,09:15:00,108.123,108.145,108.120,108.139,0
2019/09/13,09:16:00,108.139,108.147,108.138,108.138,0
2019/09/13,09:17:00,108.139,108.142,108.125,108.129,0
2019/09/13,09:18:00,108.129,108.176,108.129,108.169,0
2019/09/13,09:19:00,108.169,108.169,108.158,108.161,0
2019/09/13,09:20:00,108.160,108.168,108.151,108.152,0
2019/09/13,09:21:00,108.151,108.167,108.151,108.159,0
2019/09/13,09:22:00,108.159,108.167,108.159,108.160,0
2019/09/13,09:23:00,108.160,108.160,108.146,108.156,0
2019/09/13,09:24:00,108.155,108.156,108.130,108.137,0
2019/09/13,09:25:00,108.138,108.140,108.131,108.136,0
2019/09/13,09:26:00,108.136,108.136,108.120,108.131,0
2019/09/13,09:27:00,108.130,108.134,108.120,108.123,0
2019/09/13,09:28:00,108.123,108.134,108.113,108.132,0
2019/09/13,09:29:00,108.131,108.147,108.131,108.145,0
2019/09/13,09:30:00,108.145,108.150,108.140,108.150,0
2019/09/13,09:31:00,108.149,108.168,108.148,108.160,0
2019/09/13,09:32:00,108.159,108.161,108.149,108.157,0
2019/09/13,09:33:00,108.158,108.171,108.157,108.169,0
2019/09/13,09:34:00,108.170,108.180,108.161,108.180,0
2019/09/13,09:35:00,108.180,108.210,108.173,108.187,0
2019/09/13,09:36:00,108.187,108.193,108.177,108.187,0
2019/09/13,09:37:00,108.186,108.190,108.181,108.189,0
2019/09/13,09:38:00,108.189,108.191,108.177,108.178,0
2019/09/13,09:39:00,108.179,108.188,108.179,108.182,0
2019/09/13,09:40:00,108.183,108.185,108.171,108.172,0
2019/09/13,09:41:00,108.171,108.179,108.165,108.171,0
2019/09/13,09:42:00,108.172,108.173,108.156,108.156,0
2019/09/13,09:43:00,108.156,108.165,108.156,108.158,0
2019/09/13,09:44:00,108.157,108.157,108.151,108.153,0
2019/09/13,09:45:00,108.153,108.154,108.147,108.152,0
2019/09/13,09:46:00,108.152,108.162,108.152,108.158,0
2019/09/13,09:47:00,108.157,108.163,108.157,108.161,0
2019/09/13,09:48:00,108.162,108.197,108.161,108.181,0
2019/09/13,09:49:00,108.180,108.184,108.171,108.175,0
2019/09/13,09:50:00,108.175,108.199,108.175,108.179,0
2019/09/13,09:51:00,108.180,108.183,108.148,108.166,0
2019/09/13,09:52:00,108.165,108.186,108.163,108.170,0
2019/09/13,09:53:00,108.171,108.179,108.167,108.171,0
2019/09/13,09:54:00,108.171,108.180,108.171,108.178,0
2019/09/13,09:55:00,108.179,108.203,108.179,108.196,0
2019/09/13,09:56:00,108.198,108.204,108.180,108.196,0
2019/09/13,09:57:00,108.197,108.211,108.197,108.210,0
2019/09/13,09:58:00,108.210,108.234,108.204,108.225,0
2019/09/13,09:59:00,108.224,108.236,108.221,108.232,0
2019/09/13,10:00:00,108.233,108.235,108.219,108.220,0
2019/09/13,10:01:00,108.219,108.219,108.204,108.208,0
2019/09/13,10:02:00,108.208,108.214,108.206,108.210,0
2019/09/13,10:03:00,108.209,108.210,108.198,108.203,0
2019/09/13,10:04:00,108.204,108.222,108.196,108.220,0
2019/09/13,10:05:00,108.220,108.223,108.217,108.219,0
2019/09/13,10:06:00,108.220,108.227,108.206,108.209,0
2019/09/13,10:07:00,108.209,108.217,108.208,108.210,0
2019/09/13,10:08:00,108.210,108.214,108.208,108.209,0
2019/09/13,10:09:00,108.209,108.223,108.209,108.217,0
2019/09/13,10:10:00,108.217,108.223,108.206,108.223,0
2019/09/13,10:11:00,108.224,108.233,108.217,108.218,0
2019/09/13,10:12:00,108.217,108.231,108.217,108.230,0
2019/09/13,10:13:00,108.230,108.231,108.220,108.222,0
2019/09/13,10:14:00,108.223,108.236,108.223,108.232,0
2019/09/13,10:15:00,108.233,108.235,108.226,108.226,0
2019/09/13,10:16:00,108.227,108.243,108.227,108.242,0
2019/09/13,10:17:00,108.242,108.244,108.234,108.234,0
2019/09/13,10:18:00,108.232,108.232,108.221,108.232,0
2019/09/13,10:19:00,108.231,108.233,108.226,108.230,0
2019/09/13,10:20:00,108.230,108.241,108.230,108.236,0
2019/09/13,10:21:00,108.236,108.249,108.236,108.240,0
2019/09/13,10:22:00,108.239,108.259,108.239,108.256,0
2019/09/13,10:23:00,108.256,108.256,108.237,108.249,0
2019/09/13,10:24:00,108.249,108.249,108.234,108.237,0
2019/09/13,10:25:00,108.237,108.249,108.235,108.249,0
2019/09/13,10:26:00,108.249,108.262,108.249,108.260,0
2019/09/13,10:27:00,108.259,108.260,108.243,108.244,0
2019/09/13,10:28:00,108.244,108.244,108.231,108.232,0
2019/09/13,10:29:00,108.232,108.239,108.231,108.238,0
2019/09/13,10:30:00,108.237,108.249,108.237,108.241,0
2019/09/13,10:31:00,108.242,108.243,108.232,108.233,0
2019/09/13,10:32:00,108.232,108.233,108.224,108.224,0
2019/09/13,10:33:00,108.224,108.225,108.214,108.215,0
2019/09/13,10:34:00,108.214,108.225,108.214,108.223,0
2019/09/13,10:35:00,108.223,108.231,108.223,108.229,0
2019/09/13,10:36:00,108.229,108.244,108.226,108.242,0
2019/09/13,10:37:00,108.241,108.259,108.234,108.236,0
2019/09/13,10:38:00,108.236,108.236,108.228,108.233,0
2019/09/13,10:39:00,108.232,108.232,108.230,108.231,0
2019/09/13,10:40:00,108.232,108.232,108.223,108.231,0
2019/09/13,10:41:00,108.231,108.232,108.224,108.224,0
2019/09/13,10:42:00,108.223,108.235,108.223,108.230,0
2019/09/13,10:43:00,108.229,108.229,108.222,108.223,0
2019/09/13,10:44:00,108.223,108.223,108.215,108.217,0
2019/09/13,10:45:00,108.217,108.219,108.203,108.206,0
2019/09/13,10:46:00,108.206,108.214,108.205,108.213,0
2019/09/13,10:47:00,108.212,108.226,108.209,108.222,0
2019/09/13,10:48:00,108.223,108.225,108.218,108.221,0
2019/09/13,10:49:00,108.221,108.222,108.210,108.213,0
2019/09/13,10:50:00,108.214,108.214,108.199,108.204,0
2019/09/13,10:51:00,108.203,108.210,108.199,108.206,0
2019/09/13,10:52:00,108.206,108.214,108.203,108.206,0
2019/09/13,10:53:00,108.205,108.205,108.190,108.194,0
2019/09/13,10:54:00,108.195,108.210,108.195,108.201,0
2019/09/13,10:55:00,108.201,108.210,108.197,108.203,0
2019/09/13,10:56:00,108.203,108.206,108.197,108.201,0
2019/09/13,10:57:00,108.201,108.201,108.187,108.187,0
2019/09/13,10:58:00,108.186,108.186,108.182,108.184,0
2019/09/13,10:59:00,108.184,108.190,108.177,108.184,0
2019/09/13,11:00:00,108.185,108.186,108.179,108.179,0
2019/09/13,11:01:00,108.179,108.189,108.177,108.189,0
2019/09/13,11:02:00,108.188,108.192,108.184,108.192,0
2019/09/13,11:03:00,108.192,108.193,108.187,108.187,0
2019/09/13,11:04:00,108.187,108.191,108.184,108.191,0
2019/09/13,11:05:00,108.190,108.191,108.185,108.187,0
2019/09/13,11:06:00,108.187,108.197,108.186,108.190,0
2019/09/13,11:07:00,108.190,108.193,108.190,108.190,0
2019/09/13,11:08:00,108.191,108.197,108.190,108.197,0
2019/09/13,11:09:00,108.197,108.199,108.194,108.195,0
2019/09/13,11:10:00,108.196,108.198,108.193,108.197,0
2019/09/13,11:11:00,108.198,108.198,108.192,108.198,0
2019/09/13,11:12:00,108.198,108.199,108.191,108.191,0
2019/09/13,11:13:00,108.191,108.191,108.180,108.180,0
2019/09/13,11:14:00,108.181,108.183,108.163,108.163,0
2019/09/13,11:15:00,108.162,108.167,108.155,108.167,0
2019/09/13,11:16:00,108.167,108.170,108.164,108.166,0
2019/09/13,11:17:00,108.167,108.171,108.166,108.168,0
2019/09/13,11:18:00,108.168,108.168,108.164,108.166,0
2019/09/13,11:19:00,108.165,108.168,108.155,108.155,0
2019/09/13,11:20:00,108.154,108.157,108.151,108.152,0
2019/09/13,11:21:00,108.150,108.157,108.145,108.157,0
2019/09/13,11:22:00,108.157,108.168,108.157,108.168,0
2019/09/13,11:23:00,108.168,108.173,108.168,108.170,0
2019/09/13,11:24:00,108.170,108.174,108.169,108.172,0
2019/09/13,11:25:00,108.173,108.173,108.157,108.159,0
2019/09/13,11:26:00,108.160,108.175,108.160,108.175,0
2019/09/13,11:27:00,108.175,108.177,108.170,108.173,0
2019/09/13,11:28:00,108.172,108.174,108.161,108.162,0
2019/09/13,11:29:00,108.163,108.165,108.161,108.162,0
2019/09/13,11:30:00,108.162,108.163,108.159,108.163,0
2019/09/13,11:31:00,108.163,108.173,108.163,108.169,0
2019/09/13,11:32:00,108.169,108.174,108.169,108.169,0
2019/09/13,11:33:00,108.169,108.169,108.158,108.161,0
2019/09/13,11:34:00,108.161,108.162,108.155,108.162,0
2019/09/13,11:35:00,108.162,108.163,108.159,108.163,0
2019/09/13,11:36:00,108.163,108.168,108.163,108.167,0
2019/09/13,11:37:00,108.166,108.169,108.165,108.168,0
2019/09/13,11:38:00,108.167,108.174,108.167,108.174,0
2019/09/13,11:39:00,108.175,108.181,108.174,108.180,0
2019/09/13,11:40:00,108.181,108.186,108.180,108.182,0
2019/09/13,11:41:00,108.182,108.194,108.182,108.192,0
2019/09/13,11:42:00,108.193,108.198,108.193,108.198,0
2019/09/13,11:43:00,108.198,108.202,108.191,108.191,0
2019/09/13,11:44:00,108.192,108.201,108.192,108.201,0
2019/09/13,11:45:00,108.201,108.201,108.199,108.201,0
2019/09/13,11:46:00,108.201,108.205,108.193,108.195,0
2019/09/13,11:47:00,108.195,108.195,108.182,108.183,0
2019/09/13,11:48:00,108.182,108.183,108.178,108.179,0
2019/09/13,11:49:00,108.179,108.192,108.178,108.189,0
2019/09/13,11:50:00,108.190,108.195,108.185,108.186,0
2019/09/13,11:51:00,108.186,108.188,108.182,108.182,0
2019/09/13,11:52:00,108.183,108.183,108.172,108.172,0
2019/09/13,11:53:00,108.174,108.183,108.173,108.179,0
2019/09/13,11:54:00,108.179,108.183,108.178,108.183,0
2019/09/13,11:55:00,108.183,108.187,108.180,108.182,0
2019/09/13,11:56:00,108.181,108.183,108.177,108.177,0
2019/09/13,11:57:00,108.178,108.183,108.177,108.179,0
2019/09/13,11:58:00,108.178,108.181,108.171,108.177,0
2019/09/13,11:59:00,108.177,108.182,108.177,108.182,0
2019/09/13,12:00:00,108.183,108.184,108.181,108.182,0
2019/09/13,12:01:00,108.181,108.183,108.172,108.172,0
2019/09/13,12:02:00,108.173,108.176,108.171,108.172,0
2019/09/13,12:03:00,108.172,108.181,108.172,108.180,0
2019/09/13,12:04:00,108.179,108.179,108.173,108.173,0
2019/09/13,12:05:00,108.172,108.174,108.172,108.172,0
2019/09/13,12:06:00,108.173,108.173,108.167,108.172,0
2019/09/13,12:07:00,108.171,108.181,108.168,108.181,0
2019/09/13,12:08:00,108.181,108.184,108.180,108.184,0
2019/09/13,12:09:00,108.183,108.184,108.181,108.181,0
2019/09/13,12:10:00,108.182,108.182,108.178,108.179,0
2019/09/13,12:11:00,108.178,108.178,108.170,108.174,0
2019/09/13,12:12:00,108.173,108.178,108.159,108.161,0
2019/09/13,12:13:00,108.161,108.161,108.156,108.157,0
2019/09/13,12:14:00,108.156,108.161,108.156,108.160,0
2019/09/13,12:15:00,108.160,108.168,108.160,108.166,0
2019/09/13,12:16:00,108.167,108.169,108.160,108.165,0
2019/09/13,12:17:00,108.164,108.166,108.163,108.164,0
2019/09/13,12:18:00,108.163,108.166,108.163,108.165,0
2019/09/13,12:19:00,108.164,108.165,108.163,108.164,0
2019/09/13,12:20:00,108.163,108.165,108.161,108.165,0
2019/09/13,12:21:00,108.166,108.166,108.159,108.159,0
2019/09/13,12:22:00,108.159,108.159,108.150,108.150,0
2019/09/13,12:23:00,108.150,108.150,108.148,108.149,0
2019/09/13,12:24:00,108.149,108.149,108.147,108.148,0
2019/09/13,12:25:00,108.148,108.156,108.148,108.156,0
2019/09/13,12:26:00,108.157,108.159,108.147,108.150,0
2019/09/13,12:27:00,108.151,108.159,108.151,108.156,0
2019/09/13,12:28:00,108.155,108.155,108.155,108.155,0
2019/09/13,12:29:00,108.154,108.155,108.148,108.149,0
2019/09/13,12:30:00,108.149,108.156,108.148,108.154,0
2019/09/13,12:31:00,108.153,108.158,108.151,108.155,0
2019/09/13,12:32:00,108.154,108.158,108.152,108.157,0
2019/09/13,12:33:00,108.156,108.167,108.153,108.167,0
2019/09/13,12:34:00,108.168,108.168,108.165,108.166,0
2019/09/13,12:35:00,108.165,108.173,108.165,108.171,0
2019/09/13,12:36:00,108.171,108.172,108.170,108.170,0
2019/09/13,12:37:00,108.170,108.171,108.163,108.163,0
2019/09/13,12:38:00,108.163,108.163,108.151,108.152,0
2019/09/13,12:39:00,108.153,108.154,108.148,108.150,0
2019/09/13,12:40:00,108.151,108.151,108.146,108.151,0
2019/09/13,12:41:00,108.151,108.162,108.151,108.160,0
2019/09/13,12:42:00,108.161,108.166,108.160,108.166,0
2019/09/13,12:43:00,108.165,108.165,108.159,108.159,0
2019/09/13,12:44:00,108.160,108.160,108.159,108.160,0
2019/09/13,12:45:00,108.160,108.160,108.159,108.160,0
2019/09/13,12:46:00,108.159,108.169,108.159,108.168,0
2019/09/13,12:47:00,108.169,108.174,108.166,108.170,0
2019/09/13,12:48:00,108.171,108.171,108.167,108.167,0
2019/09/13,12:49:00,108.168,108.169,108.164,108.165,0
2019/09/13,12:50:00,108.164,108.164,108.158,108.159,0
2019/09/13,12:51:00,108.158,108.168,108.158,108.164,0
2019/09/13,12:52:00,108.165,108.165,108.162,108.163,0
2019/09/13,12:53:00,108.164,108.170,108.164,108.170,0
2019/09/13,12:54:00,108.169,108.175,108.165,108.166,0
2019/09/13,12:55:00,108.165,108.173,108.165,108.170,0
2019/09/13,12:56:00,108.170,108.174,108.167,108.170,0
2019/09/13,12:57:00,108.169,108.171,108.165,108.170,0
2019/09/13,12:58:00,108.170,108.176,108.169,108.175,0
2019/09/13,12:59:00,108.175,108.177,108.172,108.177,0
2019/09/13,13:00:00,108.179,108.179,108.173,108.173,0
2019/09/13,13:01:00,108.174,108.175,108.173,108.173,0
2019/09/13,13:02:00,108.173,108.173,108.172,108.172,0
2019/09/13,13:03:00,108.172,108.174,108.170,108.170,0
2019/09/13,13:04:00,108.169,108.169,108.163,108.164,0
2019/09/13,13:05:00,108.164,108.168,108.164,108.167,0
2019/09/13,13:06:00,108.167,108.167,108.166,108.166,0
2019/09/13,13:07:00,108.166,108.167,108.164,108.167,0
2019/09/13,13:08:00,108.167,108.169,108.166,108.167,0
2019/09/13,13:09:00,108.168,108.168,108.163,108.165,0
2019/09/13,13:10:00,108.166,108.171,108.165,108.171,0
2019/09/13,13:11:00,108.171,108.172,108.169,108.169,0
2019/09/13,13:12:00,108.168,108.169,108.164,108.164,0
2019/09/13,13:13:00,108.163,108.165,108.162,108.165,0
2019/09/13,13:14:00,108.165,108.165,108.161,108.163,0
2019/09/13,13:15:00,108.163,108.174,108.163,108.169,0
2019/09/13,13:16:00,108.169,108.169,108.158,108.160,0
2019/09/13,13:17:00,108.160,108.164,108.160,108.160,0
2019/09/13,13:18:00,108.160,108.163,108.160,108.160,0
2019/09/13,13:19:00,108.160,108.162,108.158,108.162,0
2019/09/13,13:20:00,108.161,108.168,108.159,108.164,0
2019/09/13,13:21:00,108.165,108.168,108.157,108.162,0
2019/09/13,13:22:00,108.161,108.161,108.156,108.158,0
2019/09/13,13:23:00,108.157,108.158,108.157,108.158,0
2019/09/13,13:24:00,108.157,108.158,108.157,108.157,0
2019/09/13,13:25:00,108.155,108.158,108.153,108.156,0
2019/09/13,13:26:00,108.156,108.159,108.155,108.158,0
2019/09/13,13:27:00,108.158,108.164,108.157,108.157,0
2019/09/13,13:28:00,108.157,108.157,108.151,108.153,0
2019/09/13,13:29:00,108.153,108.153,108.141,108.141,0
2019/09/13,13:30:00,108.142,108.145,108.139,108.139,0
2019/09/13,13:31:00,108.139,108.139,108.134,108.134,0
2019/09/13,13:32:00,108.134,108.134,108.130,108.131,0
2019/09/13,13:33:00,108.132,108.145,108.132,108.144,0
2019/09/13,13:34:00,108.144,108.147,108.143,108.144,0
2019/09/13,13:35:00,108.145,108.152,108.145,108.151,0
2019/09/13,13:36:00,108.150,108.151,108.150,108.151,0
2019/09/13,13:37:00,108.150,108.157,108.148,108.148,0
2019/09/13,13:38:00,108.147,108.151,108.145,108.149,0
2019/09/13,13:39:00,108.149,108.157,108.149,108.155,0
2019/09/13,13:40:00,108.155,108.156,108.144,108.144,0
2019/09/13,13:41:00,108.145,108.145,108.135,108.135,0
2019/09/13,13:42:00,108.135,108.139,108.135,108.136,0
2019/09/13,13:43:00,108.136,108.142,108.136,108.141,0
2019/09/13,13:44:00,108.142,108.142,108.140,108.141,0
2019/09/13,13:45:00,108.142,108.143,108.142,108.142,0
2019/09/13,13:46:00,108.142,108.142,108.135,108.135,0
2019/09/13,13:47:00,108.135,108.153,108.134,108.153,0
2019/09/13,13:48:00,108.152,108.153,108.143,108.143,0
2019/09/13,13:49:00,108.142,108.142,108.134,108.135,0
2019/09/13,13:50:00,108.136,108.136,108.128,108.131,0
2019/09/13,13:51:00,108.132,108.132,108.128,108.131,0
2019/09/13,13:52:00,108.130,108.132,108.126,108.129,0
2019/09/13,13:53:00,108.128,108.129,108.126,108.127,0
2019/09/13,13:54:00,108.126,108.130,108.125,108.129,0
2019/09/13,13:55:00,108.129,108.129,108.124,108.124,0
2019/09/13,13:56:00,108.123,108.124,108.118,108.118,0
2019/09/13,13:57:00,108.119,108.123,108.118,108.123,0
2019/09/13,13:58:00,108.123,108.130,108.121,108.124,0
2019/09/13,13:59:00,108.123,108.132,108.122,108.131,0
2019/09/13,14:00:00,108.129,108.138,108.128,108.138,0
2019/09/13,14:01:00,108.137,108.144,108.136,108.143,0
2019/09/13,14:02:00,108.144,108.144,108.139,108.144,0
2019/09/13,14:03:00,108.143,108.143,108.141,108.142,0
2019/09/13,14:04:00,108.142,108.143,108.136,108.137,0
2019/09/13,14:05:00,108.136,108.146,108.135,108.145,0
2019/09/13,14:06:00,108.145,108.150,108.143,108.145,0
2019/09/13,14:07:00,108.145,108.148,108.143,108.144,0
2019/09/13,14:08:00,108.143,108.145,108.140,108.140,0
2019/09/13,14:09:00,108.141,108.142,108.139,108.139,0
2019/09/13,14:10:00,108.140,108.143,108.139,108.142,0
2019/09/13,14:11:00,108.143,108.144,108.142,108.143,0
2019/09/13,14:12:00,108.142,108.146,108.140,108.145,0
2019/09/13,14:13:00,108.145,108.145,108.142,108.143,0
2019/09/13,14:14:00,108.144,108.152,108.142,108.144,0
2019/09/13,14:15:00,108.143,108.145,108.140,108.141,0
2019/09/13,14:16:00,108.140,108.141,108.139,108.140,0
2019/09/13,14:17:00,108.139,108.142,108.128,108.128,0
2019/09/13,14:18:00,108.128,108.140,108.128,108.137,0
2019/09/13,14:19:00,108.136,108.141,108.135,108.141,0
2019/09/13,14:20:00,108.141,108.143,108.139,108.139,0
2019/09/13,14:21:00,108.139,108.139,108.135,108.136,0
2019/09/13,14:22:00,108.136,108.138,108.133,108.134,0
2019/09/13,14:23:00,108.134,108.134,108.133,108.133,0
2019/09/13,14:24:00,108.133,108.134,108.132,108.133,0
2019/09/13,14:25:00,108.134,108.135,108.128,108.129,0
2019/09/13,14:26:00,108.128,108.129,108.106,108.111,0
2019/09/13,14:27:00,108.111,108.119,108.109,108.117,0
2019/09/13,14:28:00,108.117,108.118,108.108,108.111,0
2019/09/13,14:29:00,108.111,108.112,108.107,108.110,0
2019/09/13,14:30:00,108.109,108.117,108.108,108.109,0
2019/09/13,14:31:00,108.109,108.111,108.103,108.104,0
2019/09/13,14:32:00,108.103,108.109,108.098,108.109,0
2019/09/13,14:33:00,108.109,108.111,108.108,108.110,0
2019/09/13,14:34:00,108.109,108.111,108.107,108.110,0
2019/09/13,14:35:00,108.110,108.131,108.109,108.121,0
2019/09/13,14:36:00,108.122,108.122,108.111,108.119,0
2019/09/13,14:37:00,108.120,108.124,108.119,108.124,0
2019/09/13,14:38:00,108.124,108.125,108.122,108.124,0
2019/09/13,14:39:00,108.124,108.124,108.119,108.121,0
2019/09/13,14:40:00,108.121,108.123,108.120,108.121,0
2019/09/13,14:41:00,108.119,108.121,108.105,108.105,0
2019/09/13,14:42:00,108.106,108.107,108.101,108.102,0
2019/09/13,14:43:00,108.101,108.113,108.101,108.112,0
2019/09/13,14:44:00,108.112,108.113,108.108,108.108,0
2019/09/13,14:45:00,108.109,108.109,108.105,108.107,0
2019/09/13,14:46:00,108.107,108.111,108.101,108.101,0
2019/09/13,14:47:00,108.102,108.108,108.100,108.103,0
2019/09/13,14:48:00,108.103,108.104,108.100,108.104,0
2019/09/13,14:49:00,108.103,108.107,108.100,108.102,0
2019/09/13,14:50:00,108.104,108.113,108.103,108.113,0
2019/09/13,14:51:00,108.112,108.113,108.101,108.113,0
2019/09/13,14:52:00,108.114,108.115,108.109,108.114,0
2019/09/13,14:53:00,108.113,108.123,108.111,108.113,0
2019/09/13,14:54:00,108.115,108.119,108.109,108.119,0
2019/09/13,14:55:00,108.120,108.120,108.113,108.113,0
2019/09/13,14:56:00,108.113,108.113,108.109,108.111,0
2019/09/13,14:57:00,108.110,108.114,108.109,108.109,0
2019/09/13,14:58:00,108.110,108.111,108.109,108.110,0
2019/09/13,14:59:00,108.110,108.110,108.103,108.109,0
2019/09/13,15:00:00,108.108,108.123,108.103,108.120,0
2019/09/13,15:01:00,108.119,108.119,108.083,108.090,0
2019/09/13,15:02:00,108.091,108.091,108.078,108.079,0
2019/09/13,15:03:00,108.079,108.088,108.077,108.082,0
2019/09/13,15:04:00,108.083,108.085,108.058,108.069,0
2019/09/13,15:05:00,108.069,108.084,108.069,108.084,0
2019/09/13,15:06:00,108.083,108.083,108.073,108.075,0
2019/09/13,15:07:00,108.076,108.087,108.065,108.071,0
2019/09/13,15:08:00,108.070,108.073,108.063,108.064,0
2019/09/13,15:09:00,108.065,108.073,108.062,108.066,0
2019/09/13,15:10:00,108.066,108.066,108.060,108.065,0
2019/09/13,15:11:00,108.065,108.065,108.057,108.065,0
2019/09/13,15:12:00,108.064,108.069,108.058,108.062,0
2019/09/13,15:13:00,108.061,108.078,108.061,108.066,0
2019/09/13,15:14:00,108.066,108.072,108.051,108.072,0
2019/09/13,15:15:00,108.073,108.077,108.063,108.064,0
2019/09/13,15:16:00,108.063,108.077,108.057,108.065,0
2019/09/13,15:17:00,108.065,108.066,108.049,108.050,0
2019/09/13,15:18:00,108.049,108.065,108.045,108.055,0
2019/09/13,15:19:00,108.055,108.060,108.042,108.042,0
2019/09/13,15:20:00,108.043,108.049,108.043,108.046,0
2019/09/13,15:21:00,108.047,108.061,108.045,108.059,0
2019/09/13,15:22:00,108.059,108.060,108.042,108.045,0
2019/09/13,15:23:00,108.046,108.046,108.037,108.041,0
2019/09/13,15:24:00,108.042,108.056,108.041,108.056,0
2019/09/13,15:25:00,108.057,108.066,108.055,108.055,0
2019/09/13,15:26:00,108.055,108.055,108.048,108.051,0
2019/09/13,15:27:00,108.050,108.063,108.050,108.059,0
2019/09/13,15:28:00,108.060,108.060,108.050,108.051,0
2019/09/13,15:29:00,108.051,108.051,108.039,108.047,0
2019/09/13,15:30:00,108.047,108.049,108.042,108.043,0
2019/09/13,15:31:00,108.043,108.052,108.025,108.030,0
2019/09/13,15:32:00,108.031,108.037,108.031,108.034,0
2019/09/13,15:33:00,108.034,108.038,108.025,108.028,0
2019/09/13,15:34:00,108.028,108.037,108.023,108.031,0
2019/09/13,15:35:00,108.032,108.044,108.028,108.042,0
2019/09/13,15:36:00,108.041,108.044,108.029,108.036,0
2019/09/13,15:37:00,108.035,108.039,108.032,108.037,0
2019/09/13,15:38:00,108.037,108.039,108.018,108.028,0
2019/09/13,15:39:00,108.027,108.043,108.025,108.035,0
2019/09/13,15:40:00,108.034,108.039,108.033,108.033,0
2019/09/13,15:41:00,108.034,108.039,108.033,108.033,0
2019/09/13,15:42:00,108.033,108.036,108.026,108.026,0
2019/09/13,15:43:00,108.026,108.028,108.013,108.028,0
2019/09/13,15:44:00,108.028,108.036,108.016,108.024,0
2019/09/13,15:45:00,108.022,108.023,108.007,108.019,0
2019/09/13,15:46:00,108.020,108.026,108.018,108.018,0
2019/09/13,15:47:00,108.018,108.034,108.014,108.030,0
2019/09/13,15:48:00,108.030,108.032,108.016,108.016,0
2019/09/13,15:49:00,108.015,108.021,108.007,108.008,0
2019/09/13,15:50:00,108.008,108.026,108.000,108.022,0
2019/09/13,15:51:00,108.021,108.028,108.015,108.020,0
2019/09/13,15:52:00,108.020,108.021,107.988,107.990,0
2019/09/13,15:53:00,107.991,107.997,107.982,107.984,0
2019/09/13,15:54:00,107.983,107.995,107.979,107.993,0
2019/09/13,15:55:00,107.993,107.993,107.976,107.987,0
2019/09/13,15:56:00,107.986,107.989,107.984,107.985,0
2019/09/13,15:57:00,107.984,107.987,107.972,107.973,0
2019/09/13,15:58:00,107.973,107.979,107.972,107.978,0
2019/09/13,15:59:00,107.977,107.986,107.972,107.974,0
2019/09/13,16:00:00,107.974,107.978,107.965,107.977,0
2019/09/13,16:01:00,107.977,108.013,107.977,107.980,0
2019/09/13,16:02:00,107.981,107.983,107.973,107.983,0
2019/09/13,16:03:00,107.984,107.994,107.978,107.980,0
2019/09/13,16:04:00,107.980,107.989,107.974,107.989,0
2019/09/13,16:05:00,107.988,108.004,107.985,107.987,0
2019/09/13,16:06:00,107.988,107.989,107.976,107.977,0
2019/09/13,16:07:00,107.978,107.978,107.955,107.955,0
2019/09/13,16:08:00,107.955,107.968,107.907,107.967,0
2019/09/13,16:09:00,107.967,107.968,107.951,107.953,0
2019/09/13,16:10:00,107.953,107.956,107.944,107.949,0
2019/09/13,16:11:00,107.948,107.953,107.932,107.944,0
2019/09/13,16:12:00,107.944,107.945,107.932,107.937,0
2019/09/13,16:13:00,107.938,107.946,107.935,107.943,0
2019/09/13,16:14:00,107.943,107.958,107.938,107.958,0
2019/09/13,16:15:00,107.959,107.974,107.958,107.973,0
2019/09/13,16:16:00,107.973,107.992,107.958,107.984,0
2019/09/13,16:17:00,107.985,107.991,107.972,107.979,0
2019/09/13,16:18:00,107.978,107.984,107.974,107.974,0
2019/09/13,16:19:00,107.975,107.985,107.970,107.983,0
2019/09/13,16:20:00,107.983,108.005,107.980,108.004,0
2019/09/13,16:21:00,108.003,108.004,107.981,107.992,0
2019/09/13,16:22:00,107.991,107.998,107.979,107.998,0
2019/09/13,16:23:00,107.998,107.999,107.983,107.994,0
2019/09/13,16:24:00,107.994,107.997,107.990,107.995,0
2019/09/13,16:25:00,107.995,108.004,107.992,108.003,0
2019/09/13,16:26:00,108.003,108.004,107.993,107.999,0
2019/09/13,16:27:00,108.000,108.016,108.000,108.010,0
2019/09/13,16:28:00,108.010,108.028,108.008,108.026,0
2019/09/13,16:29:00,108.027,108.044,108.027,108.031,0
2019/09/13,16:30:00,108.030,108.060,108.030,108.049,0
2019/09/13,16:31:00,108.049,108.061,108.044,108.048,0
2019/09/13,16:32:00,108.049,108.062,108.043,108.062,0
2019/09/13,16:33:00,108.062,108.070,108.050,108.061,0
2019/09/13,16:34:00,108.062,108.063,108.029,108.030,0
2019/09/13,16:35:00,108.031,108.035,108.022,108.026,0
2019/09/13,16:36:00,108.026,108.039,108.015,108.036,0
2019/09/13,16:37:00,108.037,108.046,108.031,108.040,0
2019/09/13,16:38:00,108.040,108.040,108.027,108.030,0
2019/09/13,16:39:00,108.030,108.034,108.023,108.032,0
2019/09/13,16:40:00,108.031,108.032,108.017,108.018,0
2019/09/13,16:41:00,108.018,108.024,108.004,108.004,0
2019/09/13,16:42:00,108.003,108.005,107.993,107.993,0
2019/09/13,16:43:00,107.994,108.019,107.989,108.008,0
2019/09/13,16:44:00,108.007,108.030,108.006,108.025,0
2019/09/13,16:45:00,108.026,108.034,108.023,108.030,0
2019/09/13,16:46:00,108.030,108.040,108.025,108.040,0
2019/09/13,16:47:00,108.040,108.045,108.029,108.036,0
2019/09/13,16:48:00,108.035,108.040,108.030,108.036,0
2019/09/13,16:49:00,108.035,108.037,108.028,108.029,0
2019/09/13,16:50:00,108.029,108.037,108.029,108.036,0
2019/09/13,16:51:00,108.035,108.041,108.025,108.035,0
2019/09/13,16:52:00,108.034,108.041,108.023,108.025,0
2019/09/13,16:53:00,108.025,108.041,108.024,108.033,0
2019/09/13,16:54:00,108.032,108.034,108.017,108.017,0
2019/09/13,16:55:00,108.018,108.020,107.996,107.999,0
2019/09/13,16:56:00,107.999,108.005,107.984,107.986,0
2019/09/13,16:57:00,107.984,107.988,107.967,107.969,0
2019/09/13,16:58:00,107.970,107.971,107.946,107.948,0
2019/09/13,16:59:00,107.948,107.970,107.942,107.970,0
2019/09/13,17:00:00,107.971,107.982,107.955,107.959,0
2019/09/13,17:01:00,107.959,107.984,107.959,107.975,0
2019/09/13,17:02:00,107.975,107.988,107.972,107.986,0
2019/09/13,17:03:00,107.985,107.997,107.984,107.989,0
2019/09/13,17:04:00,107.990,108.000,107.985,107.996,0
2019/09/13,17:05:00,107.995,108.020,107.995,108.016,0
2019/09/13,17:06:00,108.016,108.023,108.011,108.014,0
2019/09/13,17:07:00,108.015,108.022,108.009,108.011,0
2019/09/13,17:08:00,108.011,108.016,108.009,108.014,0
2019/09/13,17:09:00,108.014,108.023,108.011,108.022,0
2019/09/13,17:10:00,108.023,108.031,108.009,108.019,0
2019/09/13,17:11:00,108.018,108.020,108.012,108.013,0
2019/09/13,17:12:00,108.014,108.014,108.004,108.012,0
2019/09/13,17:13:00,108.013,108.022,108.013,108.014,0
2019/09/13,17:14:00,108.013,108.015,108.005,108.009,0
2019/09/13,17:15:00,108.009,108.010,107.984,107.985,0
2019/09/13,17:16:00,107.986,108.000,107.981,108.000,0
2019/09/13,17:17:00,108.001,108.002,107.998,107.999,0
2019/09/13,17:18:00,107.998,107.999,107.994,107.997,0
2019/09/13,17:19:00,107.997,107.997,107.992,107.996,0
2019/09/13,17:20:00,107.995,107.998,107.984,107.989,0
2019/09/13,17:21:00,107.990,107.999,107.989,107.996,0
2019/09/13,17:22:00,107.997,107.997,107.974,107.978,0
2019/09/13,17:23:00,107.977,107.984,107.973,107.975,0
2019/09/13,17:24:00,107.975,107.975,107.958,107.962,0
2019/09/13,17:25:00,107.962,107.962,107.947,107.949,0
2019/09/13,17:26:00,107.948,107.975,107.948,107.974,0
2019/09/13,17:27:00,107.974,107.992,107.974,107.992,0
2019/09/13,17:28:00,107.991,107.998,107.989,107.995,0
2019/09/13,17:29:00,107.995,108.009,107.995,108.005,0
2019/09/13,17:30:00,108.004,108.008,108.000,108.004,0
2019/09/13,17:31:00,108.004,108.013,107.997,107.997,0
2019/09/13,17:32:00,107.998,108.011,107.997,108.009,0
2019/09/13,17:33:00,108.009,108.018,108.006,108.008,0
2019/09/13,17:34:00,108.007,108.011,108.005,108.008,0
2019/09/13,17:35:00,108.008,108.014,108.004,108.004,0
2019/09/13,17:36:00,108.005,108.017,108.004,108.017,0
2019/09/13,17:37:00,108.016,108.016,108.002,108.003,0
2019/09/13,17:38:00,108.002,108.035,108.002,108.019,0
2019/09/13,17:39:00,108.020,108.020,107.996,107.997,0
2019/09/13,17:40:00,107.997,108.001,107.991,107.997,0
2019/09/13,17:41:00,107.997,108.003,107.984,108.003,0
2019/09/13,17:42:00,108.004,108.014,108.001,108.011,0
2019/09/13,17:43:00,108.012,108.022,108.006,108.007,0
2019/09/13,17:44:00,108.006,108.006,107.979,107.988,0
2019/09/13,17:45:00,107.988,107.999,107.987,107.995,0
2019/09/13,17:46:00,107.994,107.997,107.989,107.992,0
2019/09/13,17:47:00,107.992,107.993,107.979,107.980,0
2019/09/13,17:48:00,107.981,107.986,107.976,107.984,0
2019/09/13,17:49:00,107.985,107.998,107.984,107.992,0
2019/09/13,17:50:00,107.992,107.998,107.990,107.994,0
2019/09/13,17:51:00,107.994,108.010,107.994,108.002,0
2019/09/13,17:52:00,108.003,108.010,107.998,108.007,0
2019/09/13,17:53:00,108.007,108.008,107.999,107.999,0
2019/09/13,17:54:00,107.999,108.010,107.999,108.004,0
2019/09/13,17:55:00,108.003,108.011,108.001,108.005,0
2019/09/13,17:56:00,108.004,108.011,107.999,108.005,0
2019/09/13,17:57:00,108.005,108.016,108.005,108.012,0
2019/09/13,17:58:00,108.012,108.013,107.984,107.987,0
2019/09/13,17:59:00,107.987,107.993,107.985,107.992,0
2019/09/13,18:00:00,107.993,107.993,107.986,107.987,0
2019/09/13,18:01:00,107.987,108.000,107.987,107.994,0
2019/09/13,18:02:00,107.995,108.030,107.995,108.030,0
2019/09/13,18:03:00,108.029,108.034,108.019,108.032,0
2019/09/13,18:04:00,108.033,108.051,108.030,108.048,0
2019/09/13,18:05:00,108.048,108.049,108.035,108.035,0
2019/09/13,18:06:00,108.035,108.056,108.032,108.052,0
2019/09/13,18:07:00,108.052,108.065,108.047,108.065,0
2019/09/13,18:08:00,108.065,108.082,108.060,108.082,0
2019/09/13,18:09:00,108.081,108.082,108.058,108.062,0
2019/09/13,18:10:00,108.061,108.074,108.059,108.061,0
2019/09/13,18:11:00,108.061,108.062,108.049,108.049,0
2019/09/13,18:12:00,108.047,108.051,108.044,108.047,0
2019/09/13,18:13:00,108.046,108.050,108.041,108.044,0
2019/09/13,18:14:00,108.044,108.044,108.024,108.026,0
2019/09/13,18:15:00,108.027,108.030,108.014,108.014,0
2019/09/13,18:16:00,108.015,108.016,108.003,108.005,0
2019/09/13,18:17:00,108.005,108.012,108.005,108.006,0
2019/09/13,18:18:00,108.006,108.010,108.002,108.009,0
2019/09/13,18:19:00,108.009,108.010,107.999,108.000,0
2019/09/13,18:20:00,108.000,108.000,107.991,107.992,0
2019/09/13,18:21:00,107.991,107.992,107.979,107.983,0
2019/09/13,18:22:00,107.983,107.983,107.973,107.975,0
2019/09/13,18:23:00,107.976,107.987,107.976,107.982,0
2019/09/13,18:24:00,107.982,107.982,107.977,107.979,0
2019/09/13,18:25:00,107.981,107.984,107.971,107.975,0
2019/09/13,18:26:00,107.975,107.975,107.957,107.958,0
2019/09/13,18:27:00,107.958,107.961,107.951,107.955,0
2019/09/13,18:28:00,107.955,107.968,107.952,107.965,0
2019/09/13,18:29:00,107.966,107.988,107.960,107.986,0
2019/09/13,18:30:00,107.985,107.996,107.985,107.992,0
2019/09/13,18:31:00,107.991,107.994,107.967,107.968,0
2019/09/13,18:32:00,107.967,107.992,107.965,107.991,0
2019/09/13,18:33:00,107.990,107.992,107.978,107.981,0
2019/09/13,18:34:00,107.981,107.984,107.971,107.976,0
2019/09/13,18:35:00,107.977,107.980,107.967,107.970,0
2019/09/13,18:36:00,107.970,107.971,107.958,107.963,0
2019/09/13,18:37:00,107.963,107.964,107.945,107.957,0
2019/09/13,18:38:00,107.957,107.963,107.955,107.955,0
2019/09/13,18:39:00,107.955,107.960,107.955,107.958,0
2019/09/13,18:40:00,107.958,107.964,107.954,107.959,0
2019/09/13,18:41:00,107.959,107.971,107.958,107.966,0
2019/09/13,18:42:00,107.966,107.967,107.962,107.965,0
2019/09/13,18:43:00,107.964,107.971,107.961,107.971,0
2019/09/13,18:44:00,107.969,107.982,107.965,107.975,0
2019/09/13,18:45:00,107.976,107.979,107.974,107.974,0
2019/09/13,18:46:00,107.974,107.974,107.966,107.970,0
2019/09/13,18:47:00,107.970,107.980,107.970,107.978,0
2019/09/13,18:48:00,107.977,107.982,107.977,107.979,0
2019/09/13,18:49:00,107.978,107.982,107.972,107.973,0
2019/09/13,18:50:00,107.972,107.976,107.963,107.976,0
2019/09/13,18:51:00,107.976,107.982,107.973,107.982,0
2019/09/13,18:52:00,107.981,107.997,107.981,107.995,0
2019/09/13,18:53:00,107.995,108.004,107.986,107.989,0
2019/09/13,18:54:00,107.989,107.995,107.984,107.994,0
2019/09/13,18:55:00,107.993,108.000,107.993,107.999,0
2019/09/13,18:56:00,107.999,108.013,107.995,108.013,0
2019/09/13,18:57:00,108.014,108.017,108.011,108.012,0
2019/09/13,18:58:00,108.012,108.015,107.999,108.000,0
2019/09/13,18:59:00,107.999,107.999,107.991,107.996,0
2019/09/13,19:00:00,107.995,107.996,107.985,107.985,0
2019/09/13,19:01:00,107.985,107.999,107.985,107.991,0
2019/09/13,19:02:00,107.992,108.002,107.992,108.001,0
2019/09/13,19:03:00,108.001,108.009,107.999,108.009,0
2019/09/13,19:04:00,108.008,108.019,108.006,108.016,0
2019/09/13,19:05:00,108.016,108.022,108.015,108.017,0
2019/09/13,19:06:00,108.015,108.020,108.011,108.012,0
2019/09/13,19:07:00,108.012,108.019,108.007,108.016,0
2019/09/13,19:08:00,108.015,108.015,108.008,108.012,0
2019/09/13,19:09:00,108.012,108.022,108.012,108.013,0
2019/09/13,19:10:00,108.013,108.014,108.008,108.013,0
2019/09/13,19:11:00,108.013,108.015,108.010,108.010,0
2019/09/13,19:12:00,108.011,108.011,107.993,107.999,0
2019/09/13,19:13:00,107.998,108.007,107.993,107.999,0
2019/09/13,19:14:00,108.001,108.013,107.999,108.001,0
2019/09/13,19:15:00,108.001,108.007,107.991,107.995,0
2019/09/13,19:16:00,107.995,107.995,107.984,107.987,0
2019/09/13,19:17:00,107.988,107.999,107.987,107.988,0
2019/09/13,19:18:00,107.987,107.998,107.987,107.989,0
2019/09/13,19:19:00,107.989,107.993,107.977,107.978,0
2019/09/13,19:20:00,107.977,107.991,107.977,107.978,0
2019/09/13,19:21:00,107.979,107.984,107.978,107.980,0
2019/09/13,19:22:00,107.980,107.981,107.973,107.973,0
2019/09/13,19:23:00,107.973,107.978,107.967,107.970,0
2019/09/13,19:24:00,107.971,107.983,107.970,107.983,0
2019/09/13,19:25:00,107.983,107.992,107.983,107.991,0
2019/09/13,19:26:00,107.991,107.994,107.990,107.990,0
2019/09/13,19:27:00,107.991,107.999,107.989,107.990,0
2019/09/13,19:28:00,107.989,107.995,107.989,107.991,0
2019/09/13,19:29:00,107.991,107.994,107.990,107.990,0
2019/09/13,19:30:00,107.990,107.991,107.978,107.988,0
2019/09/13,19:31:00,107.987,107.989,107.979,107.983,0
2019/09/13,19:32:00,107.984,107.991,107.983,107.990,0
2019/09/13,19:33:00,107.989,107.999,107.989,107.996,0
2019/09/13,19:34:00,107.996,107.999,107.995,107.998,0
2019/09/13,19:35:00,107.999,108.004,107.996,108.002,0
2019/09/13,19:36:00,108.002,108.008,108.000,108.007,0
2019/09/13,19:37:00,108.007,108.007,107.999,108.001,0
2019/09/13,19:38:00,108.002,108.002,107.992,108.001,0
2019/09/13,19:39:00,108.001,108.006,107.997,108.006,0
2019/09/13,19:40:00,108.005,108.007,107.998,108.001,0
2019/09/13,19:41:00,108.002,108.013,108.002,108.011,0
2019/09/13,19:42:00,108.011,108.014,108.010,108.013,0
2019/09/13,19:43:00,108.013,108.023,108.011,108.012,0
2019/09/13,19:44:00,108.012,108.016,108.010,108.016,0
2019/09/13,19:45:00,108.016,108.022,108.006,108.007,0
2019/09/13,19:46:00,108.006,108.008,108.006,108.006,0
2019/09/13,19:47:00,108.006,108.009,108.006,108.006,0
2019/09/13,19:48:00,108.007,108.017,108.006,108.017,0
2019/09/13,19:49:00,108.017,108.018,108.013,108.017,0
2019/09/13,19:50:00,108.017,108.017,108.007,108.009,0
2019/09/13,19:51:00,108.009,108.012,108.007,108.012,0
2019/09/13,19:52:00,108.012,108.013,108.006,108.010,0
2019/09/13,19:53:00,108.010,108.012,108.004,108.004,0
2019/09/13,19:54:00,108.005,108.007,108.003,108.005,0
2019/09/13,19:55:00,108.006,108.016,108.005,108.015,0
2019/09/13,19:56:00,108.014,108.014,108.004,108.005,0
2019/09/13,19:57:00,108.005,108.008,108.000,108.000,0
2019/09/13,19:58:00,108.001,108.006,107.996,108.005,0
2019/09/13,19:59:00,108.005,108.006,108.002,108.006,0
2019/09/13,20:00:00,108.006,108.009,108.001,108.008,0
2019/09/13,20:01:00,108.007,108.010,108.001,108.008,0
2019/09/13,20:02:00,108.007,108.009,108.003,108.008,0
2019/09/13,20:03:00,108.008,108.024,108.008,108.024,0
2019/09/13,20:04:00,108.024,108.024,108.019,108.020,0
2019/09/13,20:05:00,108.020,108.020,108.008,108.019,0
2019/09/13,20:06:00,108.019,108.019,108.012,108.012,0
2019/09/13,20:07:00,108.011,108.012,107.998,107.998,0
2019/09/13,20:08:00,107.999,108.009,107.998,108.005,0
2019/09/13,20:09:00,108.006,108.013,108.004,108.011,0
2019/09/13,20:10:00,108.010,108.011,108.000,108.004,0
2019/09/13,20:11:00,108.005,108.012,108.003,108.006,0
2019/09/13,20:12:00,108.006,108.006,107.999,108.001,0
2019/09/13,20:13:00,108.001,108.007,108.001,108.003,0
2019/09/13,20:14:00,108.003,108.011,108.003,108.006,0
2019/09/13,20:15:00,108.006,108.008,108.002,108.006,0
2019/09/13,20:16:00,108.005,108.006,107.999,107.999,0
2019/09/13,20:17:00,107.998,107.998,107.989,107.992,0
2019/09/13,20:18:00,107.992,107.992,107.982,107.987,0
2019/09/13,20:19:00,107.986,107.989,107.980,107.980,0
2019/09/13,20:20:00,107.981,107.987,107.980,107.985,0
2019/09/13,20:21:00,107.986,107.987,107.982,107.983,0
2019/09/13,20:22:00,107.984,107.984,107.981,107.982,0
2019/09/13,20:23:00,107.983,107.988,107.978,107.979,0
2019/09/13,20:24:00,107.980,107.984,107.979,107.981,0
2019/09/13,20:25:00,107.981,107.981,107.978,107.978,0
2019/09/13,20:26:00,107.979,107.982,107.977,107.981,0
2019/09/13,20:27:00,107.981,107.983,107.978,107.983,0
2019/09/13,20:28:00,107.983,107.987,107.978,107.978,0
2019/09/13,20:29:00,107.977,107.982,107.976,107.979,0
2019/09/13,20:30:00,107.979,107.990,107.979,107.983,0
2019/09/13,20:31:00,107.983,108.000,107.983,108.000,0
2019/09/13,20:32:00,108.000,108.002,107.997,107.999,0
2019/09/13,20:33:00,108.000,108.000,107.988,107.988,0
2019/09/13,20:34:00,107.989,107.996,107.988,107.995,0
2019/09/13,20:35:00,107.996,108.002,107.996,108.000,0
2019/09/13,20:36:00,108.000,108.000,107.998,107.998,0
2019/09/13,20:37:00,107.997,107.998,107.985,107.985,0
2019/09/13,20:38:00,107.985,107.994,107.985,107.994,0
2019/09/13,20:39:00,107.994,107.994,107.986,107.986,0
2019/09/13,20:40:00,107.987,107.988,107.979,107.979,0
2019/09/13,20:41:00,107.979,107.988,107.978,107.986,0
2019/09/13,20:42:00,107.986,107.996,107.986,107.996,0
2019/09/13,20:43:00,107.996,108.001,107.996,107.999,0
2019/09/13,20:44:00,107.999,108.001,107.993,107.993,0
2019/09/13,20:45:00,107.995,107.995,107.980,107.992,0
2019/09/13,20:46:00,107.991,107.999,107.988,107.999,0
2019/09/13,20:47:00,107.999,108.001,107.996,107.998,0
2019/09/13,20:48:00,107.997,107.999,107.995,107.997,0
2019/09/13,20:49:00,107.998,107.998,107.979,107.993,0
2019/09/13,20:50:00,107.992,107.992,107.982,107.982,0
2019/09/13,20:51:00,107.982,107.996,107.981,107.995,0
2019/09/13,20:52:00,107.995,107.998,107.987,107.990,0
2019/09/13,20:53:00,107.990,107.990,107.979,107.979,0
2019/09/13,20:54:00,107.979,107.989,107.975,107.979,0
2019/09/13,20:55:00,107.980,107.982,107.976,107.978,0
2019/09/13,20:56:00,107.978,107.978,107.976,107.977,0
2019/09/13,20:57:00,107.977,107.977,107.957,107.962,0
2019/09/13,20:58:00,107.961,107.968,107.958,107.963,0
2019/09/13,20:59:00,107.963,107.963,107.954,107.961,0
2019/09/13,21:00:00,107.960,107.968,107.959,107.968,0
2019/09/13,21:01:00,107.969,107.979,107.968,107.979,0
2019/09/13,21:02:00,107.979,107.986,107.979,107.981,0
2019/09/13,21:03:00,107.982,107.984,107.972,107.976,0
2019/09/13,21:04:00,107.977,107.979,107.972,107.972,0
2019/09/13,21:05:00,107.971,107.985,107.971,107.982,0
2019/09/13,21:06:00,107.983,107.984,107.976,107.980,0
2019/09/13,21:07:00,107.980,107.981,107.974,107.976,0
2019/09/13,21:08:00,107.976,107.977,107.972,107.975,0
2019/09/13,21:09:00,107.975,107.989,107.975,107.989,0
2019/09/13,21:10:00,107.989,107.992,107.983,107.986,0
2019/09/13,21:11:00,107.987,107.991,107.977,107.981,0
2019/09/13,21:12:00,107.980,107.980,107.969,107.978,0
2019/09/13,21:13:00,107.978,107.984,107.974,107.983,0
2019/09/13,21:14:00,107.983,107.988,107.982,107.984,0
2019/09/13,21:15:00,107.984,107.990,107.979,107.988,0
2019/09/13,21:16:00,107.987,107.991,107.978,107.986,0
2019/09/13,21:17:00,107.986,107.991,107.985,107.985,0
2019/09/13,21:18:00,107.984,107.990,107.982,107.985,0
2019/09/13,21:19:00,107.986,107.989,107.968,107.970,0
2019/09/13,21:20:00,107.971,107.971,107.966,107.968,0
2019/09/13,21:21:00,107.968,107.977,107.949,107.955,0
2019/09/13,21:22:00,107.955,107.956,107.951,107.955,0
2019/09/13,21:23:00,107.956,107.962,107.953,107.960,0
2019/09/13,21:24:00,107.960,107.972,107.960,107.965,0
2019/09/13,21:25:00,107.964,107.964,107.953,107.956,0
2019/09/13,21:26:00,107.957,107.960,107.953,107.959,0
2019/09/13,21:27:00,107.959,107.963,107.950,107.951,0
2019/09/13,21:28:00,107.951,107.955,107.946,107.954,0
2019/09/13,21:29:00,107.954,107.962,107.951,107.961,0
2019/09/13,21:30:00,107.962,107.973,107.950,107.970,0
2019/09/13,21:31:00,107.970,108.062,107.951,108.043,0
2019/09/13,21:32:00,108.043,108.079,108.039,108.071,0
2019/09/13,21:33:00,108.072,108.099,108.071,108.090,0
2019/09/13,21:34:00,108.091,108.108,108.083,108.104,0
2019/09/13,21:35:00,108.104,108.106,108.073,108.074,0
2019/09/13,21:36:00,108.074,108.091,108.073,108.083,0
2019/09/13,21:37:00,108.083,108.083,108.068,108.080,0
2019/09/13,21:38:00,108.080,108.103,108.075,108.095,0
2019/09/13,21:39:00,108.096,108.109,108.088,108.104,0
2019/09/13,21:40:00,108.105,108.109,108.088,108.108,0
2019/09/13,21:41:00,108.107,108.121,108.103,108.117,0
2019/09/13,21:42:00,108.118,108.121,108.104,108.117,0
2019/09/13,21:43:00,108.118,108.140,108.110,108.117,0
2019/09/13,21:44:00,108.117,108.118,108.099,108.108,0
2019/09/13,21:45:00,108.109,108.138,108.103,108.116,0
2019/09/13,21:46:00,108.116,108.119,108.103,108.113,0
2019/09/13,21:47:00,108.113,108.127,108.108,108.127,0
2019/09/13,21:48:00,108.127,108.139,108.110,108.114,0
2019/09/13,21:49:00,108.113,108.117,108.103,108.107,0
2019/09/13,21:50:00,108.108,108.118,108.103,108.112,0
2019/09/13,21:51:00,108.112,108.113,108.106,108.113,0
2019/09/13,21:52:00,108.113,108.113,108.102,108.107,0
2019/09/13,21:53:00,108.107,108.108,108.101,108.106,0
2019/09/13,21:54:00,108.107,108.115,108.098,108.098,0
2019/09/13,21:55:00,108.099,108.100,108.092,108.093,0
2019/09/13,21:56:00,108.093,108.105,108.090,108.094,0
2019/09/13,21:57:00,108.093,108.093,108.078,108.088,0
2019/09/13,21:58:00,108.088,108.105,108.087,108.104,0
2019/09/13,21:59:00,108.105,108.121,108.103,108.118,0
2019/09/13,22:00:00,108.117,108.128,108.108,108.123,0
2019/09/13,22:01:00,108.123,108.130,108.112,108.126,0
2019/09/13,22:02:00,108.126,108.130,108.111,108.126,0
2019/09/13,22:03:00,108.126,108.142,108.126,108.133,0
2019/09/13,22:04:00,108.132,108.140,108.130,108.140,0
2019/09/13,22:05:00,108.141,108.141,108.128,108.131,0
2019/09/13,22:06:00,108.131,108.131,108.104,108.105,0
2019/09/13,22:07:00,108.105,108.124,108.102,108.124,0
2019/09/13,22:08:00,108.123,108.125,108.110,108.122,0
2019/09/13,22:09:00,108.121,108.123,108.112,108.115,0
2019/09/13,22:10:00,108.114,108.114,108.099,108.100,0
2019/09/13,22:11:00,108.100,108.114,108.098,108.106,0
2019/09/13,22:12:00,108.106,108.106,108.094,108.104,0
2019/09/13,22:13:00,108.103,108.105,108.093,108.097,0
2019/09/13,22:14:00,108.097,108.119,108.090,108.115,0
2019/09/13,22:15:00,108.114,108.119,108.107,108.108,0
2019/09/13,22:16:00,108.108,108.108,108.095,108.097,0
2019/09/13,22:17:00,108.097,108.101,108.090,108.092,0
2019/09/13,22:18:00,108.091,108.099,108.088,108.097,0
2019/09/13,22:19:00,108.098,108.104,108.081,108.093,0
2019/09/13,22:20:00,108.092,108.098,108.085,108.091,0
2019/09/13,22:21:00,108.091,108.101,108.084,108.088,0
2019/09/13,22:22:00,108.088,108.094,108.081,108.085,0
2019/09/13,22:23:00,108.085,108.089,108.077,108.083,0
2019/09/13,22:24:00,108.083,108.089,108.074,108.081,0
2019/09/13,22:25:00,108.082,108.100,108.079,108.091,0
2019/09/13,22:26:00,108.091,108.098,108.083,108.087,0
2019/09/13,22:27:00,108.086,108.094,108.081,108.083,0
2019/09/13,22:28:00,108.083,108.096,108.082,108.094,0
2019/09/13,22:29:00,108.093,108.098,108.087,108.094,0
2019/09/13,22:30:00,108.095,108.095,108.060,108.061,0
2019/09/13,22:31:00,108.061,108.085,108.061,108.072,0
2019/09/13,22:32:00,108.072,108.072,108.036,108.042,0
2019/09/13,22:33:00,108.042,108.048,108.030,108.043,0
2019/09/13,22:34:00,108.044,108.045,108.021,108.031,0
2019/09/13,22:35:00,108.031,108.033,108.021,108.031,0
2019/09/13,22:36:00,108.031,108.055,108.028,108.052,0
2019/09/13,22:37:00,108.051,108.066,108.048,108.058,0
2019/09/13,22:38:00,108.058,108.059,108.044,108.044,0
2019/09/13,22:39:00,108.043,108.045,108.035,108.039,0
2019/09/13,22:40:00,108.038,108.052,108.034,108.045,0
2019/09/13,22:41:00,108.045,108.060,108.045,108.052,0
2019/09/13,22:42:00,108.053,108.059,108.047,108.053,0
2019/09/13,22:43:00,108.053,108.061,108.048,108.056,0
2019/09/13,22:44:00,108.054,108.059,108.049,108.052,0
2019/09/13,22:45:00,108.053,108.053,108.041,108.046,0
2019/09/13,22:46:00,108.045,108.059,108.036,108.037,0
2019/09/13,22:47:00,108.036,108.038,108.026,108.026,0
2019/09/13,22:48:00,108.026,108.028,108.006,108.015,0
2019/09/13,22:49:00,108.015,108.020,107.997,108.002,0
2019/09/13,22:50:00,108.002,108.012,107.998,108.009,0
2019/09/13,22:51:00,108.008,108.028,108.008,108.024,0
2019/09/13,22:52:00,108.023,108.034,108.023,108.030,0
2019/09/13,22:53:00,108.029,108.030,108.023,108.027,0
2019/09/13,22:54:00,108.028,108.028,108.024,108.024,0
2019/09/13,22:55:00,108.024,108.050,108.024,108.050,0
2019/09/13,22:56:00,108.050,108.061,108.047,108.054,0
2019/09/13,22:57:00,108.053,108.054,108.045,108.045,0
2019/09/13,22:58:00,108.046,108.047,108.039,108.044,0
2019/09/13,22:59:00,108.045,108.051,108.041,108.044,0
2019/09/13,23:00:00,108.044,108.065,108.044,108.062,0
2019/09/13,23:01:00,108.062,108.084,108.056,108.067,0
2019/09/13,23:02:00,108.067,108.074,108.052,108.066,0
2019/09/13,23:03:00,108.067,108.086,108.062,108.072,0
2019/09/13,23:04:00,108.071,108.080,108.067,108.074,0
2019/09/13,23:05:00,108.075,108.085,108.071,108.084,0
2019/09/13,23:06:00,108.084,108.095,108.068,108.070,0
2019/09/13,23:07:00,108.069,108.075,108.067,108.067,0
2019/09/13,23:08:00,108.068,108.068,108.054,108.064,0
2019/09/13,23:09:00,108.064,108.064,108.054,108.056,0
2019/09/13,23:10:00,108.056,108.056,108.044,108.046,0
2019/09/13,23:11:00,108.046,108.059,108.043,108.057,0
2019/09/13,23:12:00,108.058,108.064,108.053,108.058,0
2019/09/13,23:13:00,108.058,108.073,108.052,108.055,0
2019/09/13,23:14:00,108.058,108.058,108.041,108.050,0
2019/09/13,23:15:00,108.051,108.068,108.049,108.067,0
2019/09/13,23:16:00,108.066,108.075,108.065,108.067,0
2019/09/13,23:17:00,108.068,108.079,108.051,108.061,0
2019/09/13,23:18:00,108.061,108.088,108.056,108.079,0
2019/09/13,23:19:00,108.081,108.081,108.069,108.073,0
2019/09/13,23:20:00,108.073,108.079,108.066,108.075,0
2019/09/13,23:21:00,108.075,108.091,108.068,108.090,0
2019/09/13,23:22:00,108.091,108.108,108.088,108.097,0
2019/09/13,23:23:00,108.097,108.115,108.097,108.104,0
2019/09/13,23:24:00,108.103,108.108,108.093,108.095,0
2019/09/13,23:25:00,108.094,108.112,108.092,108.110,0
2019/09/13,23:26:00,108.111,108.117,108.103,108.112,0
2019/09/13,23:27:00,108.112,108.125,108.110,108.120,0
2019/09/13,23:28:00,108.120,108.131,108.107,108.114,0
2019/09/13,23:29:00,108.114,108.135,108.114,108.129,0
2019/09/13,23:30:00,108.130,108.136,108.123,108.126,0
2019/09/13,23:31:00,108.125,108.131,108.110,108.120,0
2019/09/13,23:32:00,108.122,108.138,108.120,108.130,0
2019/09/13,23:33:00,108.130,108.130,108.121,108.124,0
2019/09/13,23:34:00,108.123,108.136,108.122,108.130,0
2019/09/13,23:35:00,108.130,108.139,108.118,108.123,0
2019/09/13,23:36:00,108.123,108.127,108.116,108.124,0
2019/09/13,23:37:00,108.124,108.139,108.120,108.124,0
2019/09/13,23:38:00,108.124,108.127,108.110,108.118,0
2019/09/13,23:39:00,108.117,108.127,108.116,108.122,0
2019/09/13,23:40:00,108.122,108.128,108.118,108.120,0
2019/09/13,23:41:00,108.120,108.132,108.109,108.124,0
2019/09/13,23:42:00,108.124,108.124,108.111,108.114,0
2019/09/13,23:43:00,108.114,108.115,108.095,108.100,0
2019/09/13,23:44:00,108.099,108.124,108.098,108.101,0
2019/09/13,23:45:00,108.102,108.103,108.092,108.094,0
2019/09/13,23:46:00,108.094,108.109,108.094,108.106,0
2019/09/13,23:47:00,108.107,108.111,108.096,108.100,0
2019/09/13,23:48:00,108.100,108.107,108.091,108.101,0
2019/09/13,23:49:00,108.100,108.104,108.094,108.095,0
2019/09/13,23:50:00,108.096,108.096,108.080,108.085,0
2019/09/13,23:51:00,108.085,108.125,108.085,108.121,0
2019/09/13,23:52:00,108.121,108.124,108.106,108.111,0
2019/09/13,23:53:00,108.111,108.115,108.082,108.089,0
2019/09/13,23:54:00,108.090,108.092,108.065,108.065,0
2019/09/13,23:55:00,108.064,108.067,108.041,108.063,0
2019/09/13,23:56:00,108.064,108.072,108.037,108.058,0
2019/09/13,23:57:00,108.058,108.062,108.046,108.060,0
2019/09/13,23:58:00,108.060,108.061,108.044,108.060,0
2019/09/13,23:59:00,108.060,108.079,108.060,108.065,0
2019/09/14,00:00:00,108.065,108.075,108.065,108.073,0
2019/09/14,00:01:00,108.073,108.081,108.056,108.062,0
2019/09/14,00:02:00,108.062,108.066,108.051,108.058,0
2019/09/14,00:03:00,108.057,108.066,108.047,108.059,0
2019/09/14,00:04:00,108.058,108.079,108.056,108.073,0
2019/09/14,00:05:00,108.073,108.080,108.072,108.080,0
2019/09/14,00:06:00,108.080,108.098,108.078,108.093,0
2019/09/14,00:07:00,108.094,108.114,108.092,108.103,0
2019/09/14,00:08:00,108.103,108.106,108.087,108.101,0
2019/09/14,00:09:00,108.101,108.103,108.092,108.097,0
2019/09/14,00:10:00,108.096,108.105,108.092,108.094,0
2019/09/14,00:11:00,108.094,108.109,108.094,108.109,0
2019/09/14,00:12:00,108.109,108.118,108.107,108.107,0
2019/09/14,00:13:00,108.107,108.107,108.089,108.091,0
2019/09/14,00:14:00,108.091,108.094,108.082,108.090,0
2019/09/14,00:15:00,108.088,108.110,108.086,108.106,0
2019/09/14,00:16:00,108.105,108.108,108.086,108.087,0
2019/09/14,00:17:00,108.087,108.090,108.071,108.072,0
2019/09/14,00:18:00,108.071,108.072,108.058,108.063,0
2019/09/14,00:19:00,108.063,108.077,108.063,108.073,0
2019/09/14,00:20:00,108.072,108.090,108.071,108.073,0
2019/09/14,00:21:00,108.073,108.083,108.070,108.075,0
2019/09/14,00:22:00,108.076,108.079,108.074,108.074,0
2019/09/14,00:23:00,108.075,108.085,108.074,108.077,0
2019/09/14,00:24:00,108.077,108.091,108.077,108.086,0
2019/09/14,00:25:00,108.086,108.093,108.082,108.088,0
2019/09/14,00:26:00,108.089,108.100,108.089,108.097,0
2019/09/14,00:27:00,108.097,108.107,108.090,108.103,0
2019/09/14,00:28:00,108.103,108.110,108.089,108.090,0
2019/09/14,00:29:00,108.090,108.094,108.088,108.088,0
2019/09/14,00:30:00,108.088,108.096,108.076,108.087,0
2019/09/14,00:31:00,108.087,108.099,108.081,108.091,0
2019/09/14,00:32:00,108.090,108.092,108.088,108.090,0
2019/09/14,00:33:00,108.090,108.095,108.087,108.094,0
2019/09/14,00:34:00,108.094,108.097,108.093,108.097,0
2019/09/14,00:35:00,108.097,108.100,108.092,108.093,0
2019/09/14,00:36:00,108.092,108.103,108.070,108.088,0
2019/09/14,00:37:00,108.088,108.096,108.082,108.085,0
2019/09/14,00:38:00,108.084,108.090,108.081,108.090,0
2019/09/14,00:39:00,108.090,108.090,108.082,108.083,0
2019/09/14,00:40:00,108.083,108.094,108.083,108.090,0
2019/09/14,00:41:00,108.091,108.095,108.084,108.089,0
2019/09/14,00:42:00,108.089,108.090,108.086,108.090,0
2019/09/14,00:43:00,108.090,108.094,108.089,108.094,0
2019/09/14,00:44:00,108.093,108.101,108.093,108.098,0
2019/09/14,00:45:00,108.098,108.111,108.096,108.109,0
2019/09/14,00:46:00,108.109,108.112,108.098,108.100,0
2019/09/14,00:47:00,108.101,108.118,108.101,108.108,0
2019/09/14,00:48:00,108.109,108.115,108.106,108.115,0
2019/09/14,00:49:00,108.114,108.123,108.112,108.123,0
2019/09/14,00:50:00,108.123,108.139,108.117,108.138,0
2019/09/14,00:51:00,108.138,108.153,108.135,108.149,0
2019/09/14,00:52:00,108.149,108.157,108.140,108.142,0
2019/09/14,00:53:00,108.142,108.148,108.137,108.139,0
2019/09/14,00:54:00,108.139,108.152,108.139,108.150,0
2019/09/14,00:55:00,108.150,108.150,108.136,108.136,0
2019/09/14,00:56:00,108.136,108.137,108.124,108.135,0
2019/09/14,00:57:00,108.135,108.145,108.129,108.143,0
2019/09/14,00:58:00,108.142,108.142,108.134,108.134,0
2019/09/14,00:59:00,108.135,108.139,108.128,108.128,0
2019/09/14,01:00:00,108.128,108.133,108.122,108.123,0
2019/09/14,01:01:00,108.124,108.139,108.122,108.134,0
2019/09/14,01:02:00,108.134,108.142,108.129,108.129,0
2019/09/14,01:03:00,108.129,108.148,108.129,108.140,0
2019/09/14,01:04:00,108.141,108.148,108.140,108.148,0
2019/09/14,01:05:00,108.147,108.152,108.136,108.141,0
2019/09/14,01:06:00,108.140,108.158,108.138,108.157,0
2019/09/14,01:07:00,108.156,108.179,108.154,108.179,0
2019/09/14,01:08:00,108.179,108.185,108.165,108.166,0
2019/09/14,01:09:00,108.165,108.172,108.158,108.161,0
2019/09/14,01:10:00,108.160,108.172,108.160,108.171,0
2019/09/14,01:11:00,108.172,108.172,108.165,108.168,0
2019/09/14,01:12:00,108.167,108.167,108.151,108.165,0
2019/09/14,01:13:00,108.165,108.169,108.159,108.159,0
2019/09/14,01:14:00,108.159,108.159,108.150,108.154,0
2019/09/14,01:15:00,108.153,108.164,108.153,108.159,0
2019/09/14,01:16:00,108.159,108.163,108.153,108.161,0
2019/09/14,01:17:00,108.161,108.169,108.161,108.169,0
2019/09/14,01:18:00,108.168,108.169,108.159,108.167,0
2019/09/14,01:19:00,108.167,108.167,108.158,108.163,0
2019/09/14,01:20:00,108.162,108.163,108.149,108.150,0
2019/09/14,01:21:00,108.151,108.151,108.140,108.140,0
2019/09/14,01:22:00,108.140,108.140,108.129,108.134,0
2019/09/14,01:23:00,108.133,108.136,108.128,108.133,0
2019/09/14,01:24:00,108.132,108.135,108.125,108.134,0
2019/09/14,01:25:00,108.135,108.135,108.129,108.133,0
2019/09/14,01:26:00,108.134,108.139,108.133,108.133,0
2019/09/14,01:27:00,108.133,108.140,108.127,108.139,0
2019/09/14,01:28:00,108.139,108.144,108.133,108.133,0
2019/09/14,01:29:00,108.134,108.139,108.128,108.128,0
2019/09/14,01:30:00,108.128,108.139,108.119,108.127,0
2019/09/14,01:31:00,108.126,108.144,108.124,108.140,0
2019/09/14,01:32:00,108.139,108.142,108.134,108.135,0
2019/09/14,01:33:00,108.135,108.138,108.133,108.136,0
2019/09/14,01:34:00,108.135,108.138,108.126,108.132,0
2019/09/14,01:35:00,108.132,108.139,108.132,108.137,0
2019/09/14,01:36:00,108.140,108.165,108.140,108.163,0
2019/09/14,01:37:00,108.163,108.165,108.154,108.161,0
2019/09/14,01:38:00,108.161,108.169,108.160,108.162,0
2019/09/14,01:39:00,108.159,108.166,108.159,108.161,0
2019/09/14,01:40:00,108.162,108.164,108.154,108.157,0
2019/09/14,01:41:00,108.156,108.164,108.154,108.159,0
2019/09/14,01:42:00,108.159,108.165,108.157,108.157,0
2019/09/14,01:43:00,108.157,108.159,108.152,108.155,0
2019/09/14,01:44:00,108.155,108.157,108.150,108.151,0
2019/09/14,01:45:00,108.151,108.160,108.150,108.153,0
2019/09/14,01:46:00,108.151,108.154,108.149,108.150,0
2019/09/14,01:47:00,108.149,108.149,108.139,108.145,0
2019/09/14,01:48:00,108.146,108.149,108.143,108.146,0
2019/09/14,01:49:00,108.146,108.147,108.138,108.138,0
2019/09/14,01:50:00,108.138,108.139,108.127,108.131,0
2019/09/14,01:51:00,108.131,108.132,108.120,108.124,0
2019/09/14,01:52:00,108.124,108.127,108.110,108.111,0
2019/09/14,01:53:00,108.112,108.139,108.112,108.139,0
2019/09/14,01:54:00,108.139,108.151,108.138,108.147,0
2019/09/14,01:55:00,108.145,108.155,108.143,108.144,0
2019/09/14,01:56:00,108.144,108.144,108.128,108.129,0
2019/09/14,01:57:00,108.128,108.132,108.123,108.124,0
2019/09/14,01:58:00,108.124,108.128,108.118,108.122,0
2019/09/14,01:59:00,108.122,108.130,108.121,108.128,0
2019/09/14,02:00:00,108.127,108.129,108.121,108.125,0
2019/09/14,02:01:00,108.125,108.136,108.125,108.132,0
2019/09/14,02:02:00,108.132,108.142,108.130,108.132,0
2019/09/14,02:03:00,108.132,108.135,108.120,108.120,0
2019/09/14,02:04:00,108.121,108.126,108.120,108.122,0
2019/09/14,02:05:00,108.123,108.130,108.114,108.117,0
2019/09/14,02:06:00,108.118,108.118,108.098,108.099,0
2019/09/14,02:07:00,108.099,108.103,108.085,108.088,0
2019/09/14,02:08:00,108.088,108.098,108.087,108.087,0
2019/09/14,02:09:00,108.088,108.094,108.074,108.083,0
2019/09/14,02:10:00,108.084,108.101,108.084,108.099,0
2019/09/14,02:11:00,108.098,108.113,108.098,108.113,0
2019/09/14,02:12:00,108.113,108.116,108.109,108.113,0
2019/09/14,02:13:00,108.111,108.119,108.108,108.115,0
2019/09/14,02:14:00,108.114,108.118,108.111,108.113,0
2019/09/14,02:15:00,108.113,108.122,108.109,108.121,0
2019/09/14,02:16:00,108.121,108.122,108.111,108.118,0
2019/09/14,02:17:00,108.119,108.125,108.114,108.123,0
2019/09/14,02:18:00,108.125,108.125,108.111,108.114,0
2019/09/14,02:19:00,108.114,108.116,108.104,108.104,0
2019/09/14,02:20:00,108.105,108.108,108.089,108.089,0
2019/09/14,02:21:00,108.089,108.098,108.089,108.092,0
2019/09/14,02:22:00,108.092,108.103,108.092,108.093,0
2019/09/14,02:23:00,108.094,108.100,108.090,108.100,0
2019/09/14,02:24:00,108.100,108.100,108.091,108.094,0
2019/09/14,02:25:00,108.095,108.096,108.090,108.090,0
2019/09/14,02:26:00,108.090,108.094,108.089,108.094,0
2019/09/14,02:27:00,108.094,108.103,108.091,108.097,0
2019/09/14,02:28:00,108.098,108.105,108.097,108.100,0
2019/09/14,02:29:00,108.100,108.100,108.087,108.091,0
2019/09/14,02:30:00,108.089,108.098,108.089,108.096,0
2019/09/14,02:31:00,108.096,108.100,108.089,108.096,0
2019/09/14,02:32:00,108.097,108.103,108.093,108.098,0
2019/09/14,02:33:00,108.098,108.100,108.094,108.097,0
2019/09/14,02:34:00,108.097,108.100,108.088,108.094,0
2019/09/14,02:35:00,108.095,108.100,108.094,108.094,0
2019/09/14,02:36:00,108.094,108.112,108.089,108.101,0
2019/09/14,02:37:00,108.100,108.100,108.085,108.089,0
2019/09/14,02:38:00,108.089,108.096,108.088,108.090,0
2019/09/14,02:39:00,108.090,108.091,108.085,108.091,0
2019/09/14,02:40:00,108.091,108.098,108.090,108.092,0
2019/09/14,02:41:00,108.091,108.096,108.085,108.094,0
2019/09/14,02:42:00,108.095,108.103,108.090,108.091,0
2019/09/14,02:43:00,108.092,108.093,108.080,108.083,0
2019/09/14,02:44:00,108.082,108.094,108.081,108.089,0
2019/09/14,02:45:00,108.089,108.089,108.079,108.086,0
2019/09/14,02:46:00,108.087,108.087,108.075,108.082,0
2019/09/14,02:47:00,108.083,108.100,108.083,108.094,0
2019/09/14,02:48:00,108.093,108.108,108.090,108.106,0
2019/09/14,02:49:00,108.105,108.112,108.102,108.109,0
2019/09/14,02:50:00,108.109,108.111,108.102,108.106,0
2019/09/14,02:51:00,108.106,108.112,108.103,108.106,0
2019/09/14,02:52:00,108.105,108.113,108.104,108.112,0
2019/09/14,02:53:00,108.111,108.113,108.108,108.111,0
2019/09/14,02:54:00,108.112,108.118,108.109,108.118,0
2019/09/14,02:55:00,108.117,108.131,108.115,108.122,0
2019/09/14,02:56:00,108.121,108.133,108.118,108.121,0
2019/09/14,02:57:00,108.122,108.122,108.106,108.107,0
2019/09/14,02:58:00,108.107,108.107,108.093,108.093,0
2019/09/14,02:59:00,108.095,108.095,108.078,108.079,0
2019/09/14,03:00:00,108.080,108.085,108.068,108.068,0
2019/09/14,03:01:00,108.067,108.075,108.067,108.072,0
2019/09/14,03:02:00,108.073,108.087,108.073,108.078,0
2019/09/14,03:03:00,108.079,108.082,108.072,108.073,0
2019/09/14,03:04:00,108.074,108.078,108.070,108.076,0
2019/09/14,03:05:00,108.075,108.081,108.070,108.072,0
2019/09/14,03:06:00,108.071,108.083,108.071,108.083,0
2019/09/14,03:07:00,108.082,108.087,108.080,108.080,0
2019/09/14,03:08:00,108.081,108.084,108.079,108.081,0
2019/09/14,03:09:00,108.081,108.087,108.079,108.082,0
2019/09/14,03:10:00,108.082,108.094,108.082,108.094,0
2019/09/14,03:11:00,108.093,108.103,108.093,108.101,0
2019/09/14,03:12:00,108.101,108.104,108.096,108.101,0
2019/09/14,03:13:00,108.101,108.112,108.101,108.112,0
2019/09/14,03:14:00,108.111,108.123,108.111,108.115,0
2019/09/14,03:15:00,108.116,108.117,108.110,108.114,0
2019/09/14,03:16:00,108.114,108.118,108.111,108.116,0
2019/09/14,03:17:00,108.117,108.117,108.105,108.105,0
2019/09/14,03:18:00,108.104,108.105,108.103,108.104,0
2019/09/14,03:19:00,108.105,108.109,108.101,108.106,0
2019/09/14,03:20:00,108.105,108.109,108.104,108.108,0
2019/09/14,03:21:00,108.108,108.110,108.105,108.107,0
2019/09/14,03:22:00,108.108,108.110,108.101,108.105,0
2019/09/14,03:23:00,108.105,108.115,108.105,108.109,0
2019/09/14,03:24:00,108.109,108.110,108.109,108.109,0
2019/09/14,03:25:00,108.108,108.110,108.099,108.100,0
2019/09/14,03:26:00,108.101,108.108,108.101,108.106,0
2019/09/14,03:27:00,108.106,108.108,108.104,108.108,0
2019/09/14,03:28:00,108.108,108.120,108.107,108.119,0
2019/09/14,03:29:00,108.119,108.124,108.113,108.124,0
2019/09/14,03:30:00,108.124,108.132,108.122,108.125,0
2019/09/14,03:31:00,108.126,108.126,108.111,108.112,0
2019/09/14,03:32:00,108.111,108.111,108.108,108.109,0
2019/09/14,03:33:00,108.109,108.113,108.106,108.110,0
2019/09/14,03:34:00,108.109,108.109,108.104,108.105,0
2019/09/14,03:35:00,108.106,108.116,108.105,108.110,0
2019/09/14,03:36:00,108.111,108.116,108.110,108.114,0
2019/09/14,03:37:00,108.113,108.125,108.112,108.119,0
2019/09/14,03:38:00,108.119,108.129,108.119,108.124,0
2019/09/14,03:39:00,108.124,108.147,108.124,108.129,0
2019/09/14,03:40:00,108.128,108.135,108.127,108.128,0
2019/09/14,03:41:00,108.127,108.134,108.125,108.132,0
2019/09/14,03:42:00,108.132,108.135,108.129,108.130,0
2019/09/14,03:43:00,108.130,108.133,108.129,108.129,0
2019/09/14,03:44:00,108.128,108.142,108.127,108.139,0
2019/09/14,03:45:00,108.140,108.149,108.138,108.142,0
2019/09/14,03:46:00,108.141,108.147,108.140,108.147,0
2019/09/14,03:47:00,108.145,108.148,108.141,108.143,0
2019/09/14,03:48:00,108.143,108.147,108.142,108.146,0
2019/09/14,03:49:00,108.145,108.145,108.136,108.137,0
2019/09/14,03:50:00,108.136,108.146,108.133,108.143,0
2019/09/14,03:51:00,108.142,108.148,108.141,108.148,0
2019/09/14,03:52:00,108.149,108.153,108.147,108.150,0
2019/09/14,03:53:00,108.150,108.152,108.142,108.143,0
2019/09/14,03:54:00,108.143,108.152,108.143,108.147,0
2019/09/14,03:55:00,108.146,108.159,108.146,108.146,0
2019/09/14,03:56:00,108.147,108.147,108.140,108.140,0
2019/09/14,03:57:00,108.140,108.143,108.139,108.139,0
2019/09/14,03:58:00,108.139,108.155,108.138,108.148,0
2019/09/14,03:59:00,108.147,108.149,108.139,108.146,0
2019/09/14,04:00:00,108.147,108.150,108.139,108.141,0
2019/09/14,04:01:00,108.140,108.143,108.132,108.132,0
2019/09/14,04:02:00,108.131,108.131,108.112,108.116,0
2019/09/14,04:03:00,108.117,108.122,108.114,108.120,0
2019/09/14,04:04:00,108.121,108.126,108.111,108.111,0
2019/09/14,04:05:00,108.110,108.125,108.110,108.125,0
2019/09/14,04:06:00,108.125,108.125,108.116,108.123,0
2019/09/14,04:07:00,108.123,108.135,108.121,108.126,0
2019/09/14,04:08:00,108.126,108.134,108.121,108.133,0
2019/09/14,04:09:00,108.132,108.136,108.119,108.122,0
2019/09/14,04:10:00,108.121,108.134,108.120,108.123,0
2019/09/14,04:11:00,108.123,108.127,108.117,108.124,0
2019/09/14,04:12:00,108.124,108.125,108.106,108.106,0
2019/09/14,04:13:00,108.106,108.108,108.098,108.101,0
2019/09/14,04:14:00,108.101,108.107,108.093,108.103,0
2019/09/14,04:15:00,108.104,108.109,108.102,108.108,0
2019/09/14,04:16:00,108.107,108.109,108.100,108.103,0
2019/09/14,04:17:00,108.103,108.107,108.100,108.103,0
2019/09/14,04:18:00,108.106,108.114,108.101,108.113,0
2019/09/14,04:19:00,108.113,108.114,108.106,108.107,0
2019/09/14,04:20:00,108.107,108.114,108.102,108.107,0
2019/09/14,04:21:00,108.106,108.114,108.101,108.109,0
2019/09/14,04:22:00,108.109,108.111,108.104,108.104,0
2019/09/14,04:23:00,108.105,108.112,108.104,108.111,0
2019/09/14,04:24:00,108.111,108.113,108.107,108.111,0
2019/09/14,04:25:00,108.111,108.120,108.111,108.119,0
2019/09/14,04:26:00,108.118,108.120,108.116,108.119,0
2019/09/14,04:27:00,108.119,108.123,108.116,108.120,0
2019/09/14,04:28:00,108.120,108.126,108.120,108.126,0
2019/09/14,04:29:00,108.126,108.130,108.114,108.114,0
2019/09/14,04:30:00,108.114,108.125,108.114,108.125,0
2019/09/14,04:31:00,108.124,108.124,108.114,108.114,0
2019/09/14,04:32:00,108.114,108.120,108.113,108.120,0
2019/09/14,04:33:00,108.120,108.121,108.114,108.117,0
2019/09/14,04:34:00,108.114,108.117,108.100,108.106,0
2019/09/14,04:35:00,108.105,108.107,108.100,108.104,0
2019/09/14,04:36:00,108.103,108.109,108.103,108.108,0
2019/09/14,04:37:00,108.109,108.110,108.105,108.108,0
2019/09/14,04:38:00,108.108,108.119,108.107,108.113,0
2019/09/14,04:39:00,108.113,108.115,108.108,108.108,0
2019/09/14,04:40:00,108.109,108.109,108.105,108.107,0
2019/09/14,04:41:00,108.106,108.109,108.103,108.107,0
2019/09/14,04:42:00,108.107,108.108,108.101,108.103,0
2019/09/14,04:43:00,108.102,108.106,108.100,108.103,0
2019/09/14,04:44:00,108.103,108.107,108.098,108.107,0
2019/09/14,04:45:00,108.106,108.109,108.105,108.106,0
2019/09/14,04:46:00,108.105,108.109,108.103,108.107,0
2019/09/14,04:47:00,108.108,108.119,108.108,108.119,0
2019/09/14,04:48:00,108.119,108.119,108.109,108.111,0
2019/09/14,04:49:00,108.110,108.111,108.107,108.110,0
2019/09/14,04:50:00,108.110,108.120,108.110,108.119,0
2019/09/14,04:51:00,108.119,108.125,108.115,108.117,0
2019/09/14,04:52:00,108.118,108.118,108.110,108.113,0
2019/09/14,04:53:00,108.114,108.115,108.113,108.113,0
2019/09/14,04:54:00,108.113,108.114,108.108,108.108,0
2019/09/14,04:55:00,108.108,108.114,108.108,108.109,0
2019/09/14,04:56:00,108.111,108.119,108.109,108.109,0
2019/09/14,04:57:00,108.109,108.111,108.103,108.107,0
2019/09/14,04:58:00,108.107,108.111,108.106,108.111,0
2019/09/14,04:59:00,108.111,108.123,108.111,108.118,0
2019/09/14,05:00:00,108.119,108.121,108.114,108.115,0
2019/09/14,05:01:00,108.116,108.121,108.114,108.118,0
2019/09/14,05:02:00,108.117,108.128,108.117,108.128,0
2019/09/14,05:03:00,108.128,108.135,108.128,108.132,0
2019/09/14,05:04:00,108.131,108.131,108.117,108.117,0
2019/09/14,05:05:00,108.118,108.120,108.118,108.120,0
2019/09/14,05:06:00,108.119,108.120,108.102,108.106,0
2019/09/14,05:07:00,108.106,108.109,108.106,108.107,0
2019/09/14,05:08:00,108.106,108.106,108.102,108.104,0
2019/09/14,05:09:00,108.103,108.105,108.102,108.104,0
2019/09/14,05:10:00,108.105,108.105,108.101,108.102,0
2019/09/14,05:11:00,108.102,108.102,108.099,108.099,0
2019/09/14,05:12:00,108.098,108.099,108.093,108.096,0
2019/09/14,05:13:00,108.097,108.097,108.093,108.094,0
2019/09/14,05:14:00,108.095,108.097,108.092,108.095,0
2019/09/14,05:15:00,108.096,108.098,108.096,108.097,0
2019/09/14,05:16:00,108.097,108.099,108.094,108.094,0
2019/09/14,05:17:00,108.096,108.100,108.095,108.097,0
2019/09/14,05:18:00,108.097,108.097,108.097,108.097,0
2019/09/14,05:19:00,108.097,108.101,108.097,108.099,0
2019/09/14,05:20:00,108.099,108.099,108.097,108.098,0
2019/09/14,05:21:00,108.098,108.104,108.096,108.104,0
2019/09/14,05:22:00,108.104,108.104,108.099,108.099,0
2019/09/14,05:23:00,108.100,108.104,108.097,108.097,0
2019/09/14,05:24:00,108.096,108.099,108.096,108.096,0
2019/09/14,05:25:00,108.097,108.097,108.097,108.097,0
2019/09/14,05:26:00,108.097,108.097,108.094,108.094,0
2019/09/14,05:27:00,108.096,108.097,108.096,108.097,0
2019/09/14,05:28:00,108.097,108.101,108.097,108.098,0
2019/09/14,05:29:00,108.098,108.098,108.097,108.098,0
2019/09/14,05:30:00,108.099,108.101,108.098,108.101,0
2019/09/14,05:31:00,108.101,108.101,108.098,108.098,0
2019/09/14,05:32:00,108.099,108.102,108.099,108.102,0
2019/09/14,05:33:00,108.101,108.104,108.101,108.104,0
2019/09/14,05:34:00,108.103,108.107,108.103,108.105,0
2019/09/14,05:35:00,108.106,108.111,108.104,108.110,0
2019/09/14,05:36:00,108.111,108.112,108.109,108.110,0
2019/09/14,05:37:00,108.109,108.111,108.109,108.110,0
2019/09/14,05:38:00,108.108,108.115,108.108,108.109,0
2019/09/14,05:39:00,108.108,108.110,108.108,108.110,0
2019/09/14,05:40:00,108.109,108.110,108.100,108.105,0
2019/09/14,05:41:00,108.106,108.110,108.103,108.108,0
2019/09/14,05:42:00,108.108,108.108,108.091,108.093,0
2019/09/14,05:43:00,108.090,108.094,108.090,108.092,0
2019/09/14,05:44:00,108.092,108.094,108.074,108.079,0
2019/09/14,05:45:00,108.080,108.106,108.080,108.102,0
2019/09/14,05:46:00,108.102,108.106,108.096,108.104,0
2019/09/14,05:47:00,108.104,108.106,108.096,108.105,0
2019/09/14,05:48:00,108.105,108.110,108.105,108.107,0
2019/09/14,05:49:00,108.106,108.108,108.094,108.098,0
2019/09/14,05:50:00,108.097,108.097,108.082,108.095,0
2019/09/14,05:51:00,108.095,108.106,108.095,108.104,0
2019/09/14,05:52:00,108.104,108.146,108.102,108.139,0
2019/09/14,05:53:00,108.138,108.141,108.121,108.131,0
2019/09/14,05:54:00,108.131,108.137,108.118,108.118,0
2019/09/14,05:55:00,108.117,108.128,108.115,108.126,0
2019/09/14,05:56:00,108.126,108.126,108.102,108.120,0
2019/09/14,05:57:00,108.119,108.135,108.114,108.135,0
2019/09/14,05:58:00,108.133,108.139,108.097,108.106,0
2019/09/14,05:59:00,108.107,108.145,108.092,108.142,0
2019/09/16,06:01:00,107.509,107.830,107.472,107.629,0
2019/09/16,06:02:00,107.630,107.699,107.617,107.675,0
2019/09/16,06:03:00,107.632,107.687,107.620,107.630,0
2019/09/16,06:04:00,107.632,107.632,107.568,107.623,0
2019/09/16,06:05:00,107.623,107.624,107.623,107.624,0
2019/09/16,06:06:00,107.595,107.629,107.584,107.625,0
2019/09/16,06:07:00,107.622,107.625,107.598,107.607,0
2019/09/16,06:08:00,107.597,107.612,107.596,107.596,0
2019/09/16,06:09:00,107.599,107.620,107.598,107.598,0
2019/09/16,06:10:00,107.595,107.614,107.595,107.614,0
2019/09/16,06:11:00,107.597,107.600,107.597,107.598,0
2019/09/16,06:12:00,107.598,107.599,107.598,107.598,0
2019/09/16,06:13:00,107.597,107.598,107.595,107.598,0
2019/09/16,06:14:00,107.599,107.599,107.598,107.599,0
2019/09/16,06:15:00,107.598,107.598,107.598,107.598,0
2019/09/16,06:16:00,107.598,107.598,107.598,107.598,0
2019/09/16,06:17:00,107.599,107.615,107.599,107.605,0
2019/09/16,06:18:00,107.605,107.610,107.604,107.606,0
2019/09/16,06:19:00,107.605,107.607,107.605,107.606,0
2019/09/16,06:20:00,107.606,107.612,107.606,107.611,0
2019/09/16,06:21:00,107.610,107.614,107.606,107.614,0
2019/09/16,06:22:00,107.614,107.666,107.608,107.660,0
2019/09/16,06:23:00,107.660,107.662,107.656,107.656,0
2019/09/16,06:24:00,107.656,107.656,107.651,107.655,0
2019/09/16,06:25:00,107.657,107.665,107.657,107.660,0
2019/09/16,06:26:00,107.667,107.677,107.662,107.677,0
2019/09/16,06:27:00,107.678,107.688,107.678,107.683,0
2019/09/16,06:28:00,107.686,107.688,107.681,107.681,0
2019/09/16,06:29:00,107.688,107.708,107.688,107.708,0
2019/09/16,06:30:00,107.708,107.724,107.682,107.694,0
2019/09/16,06:31:00,107.695,107.695,107.674,107.675,0
2019/09/16,06:32:00,107.677,107.682,107.673,107.680,0
2019/09/16,06:33:00,107.681,107.686,107.681,107.686,0
2019/09/16,06:34:00,107.688,107.712,107.688,107.711,0
2019/09/16,06:35:00,107.715,107.721,107.706,107.720,0
2019/09/16,06:36:00,107.719,107.719,107.679,107.690,0
2019/09/16,06:37:00,107.686,107.694,107.683,107.693,0
2019/09/16,06:38:00,107.692,107.692,107.675,107.680,0
2019/09/16,06:40:00,107.681,107.681,107.677,107.680,0
2019/09/16,06:41:00,107.681,107.681,107.681,107.681,0
2019/09/16,06:43:00,107.681,107.681,107.681,107.681,0
2019/09/16,06:44:00,107.681,107.681,107.681,107.681,0
2019/09/16,06:46:00,107.680,107.680,107.673,107.680,0
2019/09/16,06:47:00,107.681,107.681,107.681,107.681,0
2019/09/16,06:48:00,107.683,107.685,107.683,107.684,0
2019/09/16,06:49:00,107.681,107.681,107.633,107.641,0
2019/09/16,06:50:00,107.639,107.641,107.634,107.641,0
2019/09/16,06:51:00,107.641,107.641,107.641,107.641,0
2019/09/16,06:52:00,107.641,107.641,107.641,107.641,0
2019/09/16,06:53:00,107.642,107.648,107.638,107.644,0
2019/09/16,06:54:00,107.644,107.644,107.642,107.642,0
2019/09/16,06:55:00,107.643,107.643,107.643,107.643,0
2019/09/16,06:56:00,107.644,107.651,107.644,107.649,0
2019/09/16,06:57:00,107.650,107.667,107.650,107.665,0
2019/09/16,06:58:00,107.667,107.688,107.664,107.682,0
2019/09/16,06:59:00,107.689,107.692,107.684,107.686,0
2019/09/16,07:00:00,107.686,107.757,107.686,107.757,0
2019/09/16,07:01:00,107.758,107.837,107.716,107.835,0
2019/09/16,07:02:00,107.836,107.874,107.810,107.863,0
2019/09/16,07:03:00,107.863,107.886,107.841,107.859,0
2019/09/16,07:04:00,107.860,107.872,107.850,107.859,0
2019/09/16,07:05:00,107.858,107.898,107.854,107.878,0
2019/09/16,07:06:00,107.878,107.900,107.873,107.897,0
2019/09/16,07:07:00,107.898,107.910,107.879,107.885,0
2019/09/16,07:08:00,107.886,107.890,107.871,107.880,0
2019/09/16,07:09:00,107.880,107.888,107.871,107.882,0
2019/09/16,07:10:00,107.883,107.919,107.883,107.899,0
2019/09/16,07:11:00,107.899,107.916,107.885,107.887,0
2019/09/16,07:12:00,107.886,107.889,107.830,107.839,0
2019/09/16,07:13:00,107.841,107.852,107.786,107.791,0
2019/09/16,07:14:00,107.792,107.820,107.784,107.800,0
2019/09/16,07:15:00,107.800,107.825,107.789,107.813,0
2019/09/16,07:16:00,107.812,107.842,107.810,107.832,0
2019/09/16,07:17:00,107.833,107.853,107.813,107.846,0
2019/09/16,07:18:00,107.845,107.845,107.808,107.809,0
2019/09/16,07:19:00,107.810,107.810,107.792,107.799,0
2019/09/16,07:20:00,107.798,107.821,107.798,107.812,0
2019/09/16,07:21:00,107.812,107.824,107.803,107.804,0
2019/09/16,07:22:00,107.805,107.820,107.797,107.818,0
2019/09/16,07:23:00,107.816,107.825,107.811,107.819,0
2019/09/16,07:24:00,107.821,107.821,107.809,107.820,0
2019/09/16,07:25:00,107.820,107.847,107.815,107.841,0
2019/09/16,07:26:00,107.842,107.857,107.842,107.856,0
2019/09/16,07:27:00,107.856,107.857,107.838,107.844,0
2019/09/16,07:28:00,107.844,107.878,107.839,107.875,0
2019/09/16,07:29:00,107.874,107.883,107.868,107.869,0
2019/09/16,07:30:00,107.869,107.870,107.831,107.839,0
2019/09/16,07:31:00,107.840,107.856,107.832,107.838,0
2019/09/16,07:32:00,107.838,107.843,107.827,107.840,0
2019/09/16,07:33:00,107.840,107.844,107.822,107.825,0
2019/09/16,07:34:00,107.824,107.828,107.808,107.827,0
2019/09/16,07:35:00,107.827,107.835,107.821,107.825,0
2019/09/16,07:36:00,107.826,107.835,107.826,107.830,0
2019/09/16,07:37:00,107.829,107.837,107.826,107.833,0
2019/09/16,07:38:00,107.833,107.855,107.833,107.850,0
2019/09/16,07:39:00,107.850,107.875,107.850,107.861,0
2019/09/16,07:40:00,107.862,107.867,107.855,107.857,0
2019/09/16,07:41:00,107.858,107.892,107.857,107.879,0
2019/09/16,07:42:00,107.878,107.878,107.853,107.854,0
2019/09/16,07:43:00,107.856,107.862,107.851,107.854,0
2019/09/16,07:44:00,107.854,107.863,107.850,107.862,0
2019/09/16,07:45:00,107.861,107.861,107.851,107.852,0
2019/09/16,07:46:00,107.852,107.861,107.844,107.850,0
2019/09/16,07:47:00,107.851,107.856,107.847,107.856,0
2019/09/16,07:48:00,107.857,107.860,107.854,107.858,0
2019/09/16,07:49:00,107.859,107.866,107.857,107.864,0
2019/09/16,07:50:00,107.863,107.866,107.847,107.857,0
2019/09/16,07:51:00,107.857,107.858,107.837,107.837,0
2019/09/16,07:52:00,107.838,107.844,107.813,107.814,0
2019/09/16,07:53:00,107.813,107.822,107.813,107.814,0
2019/09/16,07:54:00,107.814,107.826,107.809,107.823,0
2019/09/16,07:55:00,107.823,107.843,107.821,107.838,0
2019/09/16,07:56:00,107.837,107.838,107.827,107.827,0
2019/09/16,07:57:00,107.826,107.830,107.819,107.826,0
2019/09/16,07:58:00,107.826,107.826,107.807,107.813,0
2019/09/16,07:59:00,107.812,107.813,107.801,107.809,0
2019/09/16,08:00:00,107.810,107.826,107.809,107.823,0
2019/09/16,08:01:00,107.823,107.823,107.780,107.784,0
2019/09/16,08:02:00,107.784,107.804,107.779,107.803,0
2019/09/16,08:03:00,107.804,107.826,107.801,107.826,0
2019/09/16,08:04:00,107.827,107.828,107.782,107.783,0
2019/09/16,08:05:00,107.784,107.787,107.762,107.772,0
2019/09/16,08:06:00,107.772,107.795,107.772,107.785,0
2019/09/16,08:07:00,107.785,107.785,107.780,107.783,0
2019/09/16,08:08:00,107.783,107.795,107.782,107.786,0
2019/09/16,08:09:00,107.786,107.810,107.786,107.794,0
2019/09/16,08:10:00,107.795,107.808,107.795,107.806,0
2019/09/16,08:11:00,107.805,107.805,107.791,107.791,0
2019/09/16,08:12:00,107.792,107.792,107.782,107.783,0
2019/09/16,08:13:00,107.783,107.793,107.783,107.790,0
2019/09/16,08:14:00,107.790,107.794,107.788,107.789,0
2019/09/16,08:15:00,107.790,107.793,107.781,107.792,0
2019/09/16,08:16:00,107.793,107.833,107.793,107.814,0
2019/09/16,08:17:00,107.815,107.818,107.813,107.815,0
2019/09/16,08:18:00,107.814,107.814,107.801,107.803,0
2019/09/16,08:19:00,107.804,107.814,107.802,107.806,0
2019/09/16,08:20:00,107.806,107.807,107.792,107.795,0
2019/09/16,08:21:00,107.795,107.797,107.780,107.788,0
2019/09/16,08:22:00,107.788,107.790,107.772,107.777,0
2019/09/16,08:23:00,107.776,107.782,107.765,107.779,0
2019/09/16,08:24:00,107.778,107.785,107.777,107.779,0
2019/09/16,08:25:00,107.779,107.791,107.779,107.788,0
2019/09/16,08:26:00,107.788,107.798,107.788,107.797,0
2019/09/16,08:27:00,107.796,107.800,107.748,107.750,0
2019/09/16,08:28:00,107.749,107.766,107.743,107.765,0
2019/09/16,08:29:00,107.764,107.768,107.758,107.760,0
2019/09/16,08:30:00,107.761,107.773,107.758,107.771,0
2019/09/16,08:31:00,107.772,107.799,107.772,107.796,0
2019/09/16,08:32:00,107.796,107.798,107.780,107.787,0
2019/09/16,08:33:00,107.786,107.788,107.770,107.773,0
2019/09/16,08:34:00,107.772,107.773,107.743,107.752,0
2019/09/16,08:35:00,107.753,107.766,107.751,107.765,0
2019/09/16,08:36:00,107.766,107.787,107.765,107.786,0
2019/09/16,08:37:00,107.787,107.794,107.769,107.777,0
2019/09/16,08:38:00,107.776,107.783,107.771,107.783,0
2019/09/16,08:39:00,107.782,107.783,107.770,107.771,0
2019/09/16,08:40:00,107.771,107.778,107.770,107.776,0
2019/09/16,08:41:00,107.776,107.795,107.776,107.795,0
2019/09/16,08:42:00,107.796,107.801,107.796,107.799,0
2019/09/16,08:43:00,107.799,107.810,107.799,107.808,0
2019/09/16,08:44:00,107.807,107.807,107.797,107.799,0
2019/09/16,08:45:00,107.799,107.800,107.789,107.794,0
2019/09/16,08:46:00,107.794,107.798,107.781,107.792,0
2019/09/16,08:47:00,107.791,107.802,107.790,107.791,0
2019/09/16,08:48:00,107.791,107.795,107.781,107.781,0
2019/09/16,08:49:00,107.782,107.782,107.761,107.763,0
2019/09/16,08:50:00,107.763,107.774,107.762,107.772,0
2019/09/16,08:51:00,107.772,107.774,107.759,107.760,0
2019/09/16,08:52:00,107.759,107.766,107.742,107.760,0
2019/09/16,08:53:00,107.760,107.764,107.758,107.762,0
2019/09/16,08:54:00,107.762,107.764,107.760,107.763,0
2019/09/16,08:55:00,107.763,107.770,107.757,107.761,0
2019/09/16,08:56:00,107.762,107.777,107.762,107.776,0
2019/09/16,08:57:00,107.777,107.788,107.773,107.776,0
2019/09/16,08:58:00,107.776,107.779,107.768,107.768,0
2019/09/16,08:59:00,107.768,107.773,107.764,107.765,0
2019/09/16,09:00:00,107.762,107.768,107.761,107.762,0
2019/09/16,09:01:00,107.762,107.777,107.761,107.770,0
2019/09/16,09:02:00,107.769,107.775,107.757,107.775,0
2019/09/16,09:03:00,107.775,107.780,107.759,107.759,0
2019/09/16,09:04:00,107.759,107.759,107.736,107.737,0
2019/09/16,09:05:00,107.736,107.742,107.732,107.740,0
2019/09/16,09:06:00,107.741,107.745,107.698,107.702,0
2019/09/16,09:07:00,107.702,107.725,107.702,107.719,0
2019/09/16,09:08:00,107.719,107.730,107.714,107.718,0
2019/09/16,09:09:00,107.718,107.726,107.717,107.718,0
2019/09/16,09:10:00,107.717,107.718,107.709,107.712,0
2019/09/16,09:11:00,107.712,107.714,107.700,107.701,0
2019/09/16,09:12:00,107.699,107.702,107.682,107.688,0
2019/09/16,09:13:00,107.688,107.688,107.666,107.675,0
2019/09/16,09:14:00,107.674,107.674,107.650,107.651,0
2019/09/16,09:15:00,107.652,107.657,107.646,107.647,0
2019/09/16,09:16:00,107.648,107.654,107.627,107.632,0
2019/09/16,09:17:00,107.633,107.639,107.606,107.617,0
2019/09/16,09:18:00,107.617,107.634,107.612,107.616,0
2019/09/16,09:19:00,107.617,107.618,107.604,107.607,0
2019/09/16,09:20:00,107.607,107.620,107.561,107.587,0
2019/09/16,09:21:00,107.587,107.588,107.561,107.581,0
2019/09/16,09:22:00,107.583,107.610,107.583,107.610,0
2019/09/16,09:23:00,107.610,107.612,107.604,107.611,0
2019/09/16,09:24:00,107.611,107.635,107.610,107.627,0
2019/09/16,09:25:00,107.627,107.638,107.619,107.619,0
2019/09/16,09:26:00,107.620,107.623,107.572,107.574,0
2019/09/16,09:27:00,107.573,107.575,107.543,107.559,0
2019/09/16,09:28:00,107.558,107.587,107.528,107.573,0
2019/09/16,09:29:00,107.573,107.577,107.547,107.557,0
2019/09/16,09:30:00,107.556,107.584,107.553,107.582,0
2019/09/16,09:31:00,107.583,107.601,107.578,107.601,0
2019/09/16,09:32:00,107.600,107.609,107.590,107.597,0
2019/09/16,09:33:00,107.598,107.601,107.586,107.587,0
2019/09/16,09:34:00,107.587,107.592,107.567,107.567,0
2019/09/16,09:35:00,107.567,107.583,107.539,107.540,0
2019/09/16,09:36:00,107.541,107.544,107.499,107.533,0
2019/09/16,09:37:00,107.534,107.572,107.526,107.566,0
2019/09/16,09:38:00,107.565,107.578,107.565,107.570,0
2019/09/16,09:39:00,107.570,107.587,107.555,107.582,0
2019/09/16,09:40:00,107.583,107.600,107.570,107.599,0
2019/09/16,09:41:00,107.601,107.603,107.584,107.594,0
2019/09/16,09:42:00,107.594,107.604,107.588,107.602,0
2019/09/16,09:43:00,107.602,107.630,107.602,107.628,0
2019/09/16,09:44:00,107.628,107.630,107.608,107.630,0
2019/09/16,09:45:00,107.629,107.642,107.618,107.641,0
2019/09/16,09:46:00,107.640,107.646,107.620,107.623,0
2019/09/16,09:47:00,107.622,107.622,107.607,107.619,0
2019/09/16,09:48:00,107.619,107.622,107.605,107.610,0
2019/09/16,09:49:00,107.609,107.617,107.605,107.617,0
2019/09/16,09:50:00,107.617,107.645,107.617,107.645,0
2019/09/16,09:51:00,107.645,107.662,107.635,107.662,0
2019/09/16,09:52:00,107.661,107.677,107.658,107.668,0
2019/09/16,09:53:00,107.668,107.694,107.665,107.693,0
2019/09/16,09:54:00,107.693,107.696,107.670,107.678,0
2019/09/16,09:55:00,107.679,107.679,107.657,107.659,0
2019/09/16,09:56:00,107.660,107.661,107.649,107.661,0
2019/09/16,09:57:00,107.661,107.699,107.661,107.699,0
2019/09/16,09:58:00,107.700,107.702,107.688,107.693,0
2019/09/16,09:59:00,107.693,107.695,107.679,107.679,0
2019/09/16,10:00:00,107.679,107.689,107.673,107.676,0
2019/09/16,10:01:00,107.676,107.695,107.660,107.668,0
2019/09/16,10:02:00,107.668,107.705,107.668,107.705,0
2019/09/16,10:03:00,107.705,107.705,107.688,107.698,0
2019/09/16,10:04:00,107.698,107.714,107.696,107.702,0
2019/09/16,10:05:00,107.703,107.703,107.673,107.675,0
2019/09/16,10:06:00,107.674,107.684,107.669,107.678,0
2019/09/16,10:07:00,107.679,107.683,107.664,107.667,0
2019/09/16,10:08:00,107.667,107.667,107.628,107.637,0
2019/09/16,10:09:00,107.636,107.666,107.634,107.643,0
2019/09/16,10:10:00,107.642,107.662,107.641,107.661,0
2019/09/16,10:11:00,107.660,107.675,107.655,107.671,0
2019/09/16,10:12:00,107.670,107.670,107.657,107.658,0
2019/09/16,10:13:00,107.657,107.657,107.646,107.648,0
2019/09/16,10:14:00,107.648,107.648,107.616,107.627,0
2019/09/16,10:15:00,107.628,107.639,107.628,107.637,0
2019/09/16,10:16:00,107.638,107.646,107.625,107.641,0
2019/09/16,10:17:00,107.640,107.651,107.637,107.649,0
2019/09/16,10:18:00,107.648,107.652,107.637,107.643,0
2019/09/16,10:19:00,107.642,107.642,107.629,107.639,0
2019/09/16,10:20:00,107.640,107.648,107.640,107.644,0
2019/09/16,10:21:00,107.644,107.661,107.644,107.653,0
2019/09/16,10:22:00,107.654,107.664,107.638,107.639,0
2019/09/16,10:23:00,107.640,107.647,107.638,107.639,0
2019/09/16,10:24:00,107.638,107.647,107.631,107.644,0
2019/09/16,10:25:00,107.644,107.648,107.638,107.646,0
2019/09/16,10:26:00,107.647,107.668,107.641,107.664,0
2019/09/16,10:27:00,107.664,107.692,107.664,107.687,0
2019/09/16,10:28:00,107.686,107.687,107.668,107.680,0
2019/09/16,10:29:00,107.680,107.689,107.675,107.686,0
2019/09/16,10:30:00,107.686,107.688,107.670,107.674,0
2019/09/16,10:31:00,107.674,107.679,107.657,107.674,0
2019/09/16,10:32:00,107.673,107.674,107.660,107.665,0
2019/09/16,10:33:00,107.665,107.669,107.657,107.660,0
2019/09/16,10:34:00,107.660,107.676,107.660,107.668,0
2019/09/16,10:35:00,107.669,107.687,107.669,107.687,0
2019/09/16,10:36:00,107.687,107.691,107.680,107.680,0
2019/09/16,10:37:00,107.680,107.706,107.680,107.704,0
2019/09/16,10:38:00,107.705,107.749,107.705,107.748,0
2019/09/16,10:39:00,107.748,107.765,107.742,107.765,0
2019/09/16,10:40:00,107.765,107.767,107.741,107.747,0
2019/09/16,10:41:00,107.748,107.753,107.728,107.729,0
2019/09/16,10:42:00,107.728,107.744,107.724,107.744,0
2019/09/16,10:43:00,107.745,107.753,107.735,107.745,0
2019/09/16,10:44:00,107.744,107.748,107.734,107.739,0
2019/09/16,10:45:00,107.738,107.755,107.733,107.749,0
2019/09/16,10:46:00,107.749,107.754,107.747,107.749,0
2019/09/16,10:47:00,107.749,107.749,107.718,107.729,0
2019/09/16,10:48:00,107.730,107.746,107.725,107.742,0
2019/09/16,10:49:00,107.742,107.755,107.733,107.755,0
2019/09/16,10:50:00,107.754,107.759,107.750,107.753,0
2019/09/16,10:51:00,107.753,107.753,107.736,107.736,0
2019/09/16,10:52:00,107.737,107.743,107.734,107.742,0
2019/09/16,10:53:00,107.741,107.748,107.739,107.746,0
2019/09/16,10:54:00,107.745,107.748,107.730,107.739,0
2019/09/16,10:55:00,107.739,107.747,107.739,107.741,0
2019/09/16,10:56:00,107.741,107.749,107.741,107.748,0
2019/09/16,10:57:00,107.748,107.758,107.744,107.757,0
2019/09/16,10:58:00,107.757,107.757,107.748,107.754,0
2019/09/16,10:59:00,107.755,107.766,107.754,107.761,0
2019/09/16,11:00:00,107.761,107.773,107.752,107.754,0
2019/09/16,11:01:00,107.754,107.754,107.695,107.726,0
2019/09/16,11:02:00,107.726,107.743,107.726,107.742,0
2019/09/16,11:03:00,107.742,107.746,107.730,107.742,0
2019/09/16,11:04:00,107.741,107.744,107.737,107.741,0
2019/09/16,11:05:00,107.741,107.755,107.736,107.743,0
2019/09/16,11:06:00,107.743,107.744,107.729,107.733,0
2019/09/16,11:07:00,107.734,107.745,107.734,107.738,0
2019/09/16,11:08:00,107.737,107.745,107.733,107.744,0
2019/09/16,11:09:00,107.743,107.747,107.733,107.733,0
2019/09/16,11:10:00,107.734,107.743,107.732,107.735,0
2019/09/16,11:11:00,107.736,107.756,107.735,107.751,0
2019/09/16,11:12:00,107.750,107.755,107.735,107.739,0
2019/09/16,11:13:00,107.739,107.750,107.736,107.749,0
2019/09/16,11:14:00,107.748,107.752,107.742,107.749,0
2019/09/16,11:15:00,107.749,107.749,107.738,107.743,0
2019/09/16,11:16:00,107.742,107.748,107.742,107.743,0
2019/09/16,11:17:00,107.744,107.754,107.742,107.748,0
2019/09/16,11:18:00,107.748,107.751,107.741,107.743,0
2019/09/16,11:19:00,107.742,107.749,107.742,107.747,0
2019/09/16,11:20:00,107.746,107.746,107.742,107.743,0
2019/09/16,11:21:00,107.743,107.746,107.741,107.742,0
2019/09/16,11:22:00,107.743,107.746,107.735,107.738,0
2019/09/16,11:23:00,107.740,107.741,107.733,107.738,0
2019/09/16,11:24:00,107.738,107.739,107.733,107.739,0
2019/09/16,11:25:00,107.738,107.757,107.737,107.757,0
2019/09/16,11:26:00,107.758,107.764,107.758,107.759,0
2019/09/16,11:27:00,107.759,107.762,107.750,107.759,0
2019/09/16,11:28:00,107.760,107.761,107.758,107.759,0
2019/09/16,11:29:00,107.758,107.758,107.746,107.751,0
2019/09/16,11:30:00,107.751,107.752,107.732,107.737,0
2019/09/16,11:31:00,107.737,107.746,107.737,107.743,0
2019/09/16,11:32:00,107.743,107.744,107.734,107.738,0
2019/09/16,11:33:00,107.737,107.737,107.728,107.728,0
2019/09/16,11:34:00,107.729,107.743,107.729,107.739,0
2019/09/16,11:35:00,107.739,107.745,107.739,107.744,0
2019/09/16,11:36:00,107.744,107.752,107.742,107.752,0
2019/09/16,11:37:00,107.752,107.752,107.739,107.746,0
2019/09/16,11:38:00,107.746,107.746,107.739,107.741,0
2019/09/16,11:39:00,107.742,107.753,107.742,107.749,0
2019/09/16,11:40:00,107.749,107.750,107.743,107.746,0
2019/09/16,11:41:00,107.745,107.745,107.741,107.742,0
2019/09/16,11:42:00,107.741,107.741,107.733,107.739,0
2019/09/16,11:43:00,107.740,107.754,107.738,107.753,0
2019/09/16,11:44:00,107.754,107.754,107.748,107.751,0
2019/09/16,11:45:00,107.750,107.754,107.747,107.751,0
2019/09/16,11:46:00,107.751,107.760,107.740,107.759,0
2019/09/16,11:47:00,107.759,107.764,107.755,107.756,0
2019/09/16,11:48:00,107.757,107.757,107.747,107.752,0
2019/09/16,11:49:00,107.751,107.752,107.751,107.752,0
2019/09/16,11:50:00,107.752,107.759,107.749,107.757,0
2019/09/16,11:51:00,107.757,107.765,107.748,107.757,0
2019/09/16,11:52:00,107.757,107.757,107.754,107.755,0
2019/09/16,11:53:00,107.756,107.760,107.751,107.755,0
2019/09/16,11:54:00,107.756,107.763,107.754,107.763,0
2019/09/16,11:55:00,107.762,107.766,107.760,107.762,0
2019/09/16,11:56:00,107.762,107.762,107.753,107.755,0
2019/09/16,11:57:00,107.754,107.764,107.754,107.758,0
2019/09/16,11:58:00,107.758,107.768,107.757,107.765,0
2019/09/16,11:59:00,107.764,107.768,107.763,107.768,0
2019/09/16,12:00:00,107.768,107.798,107.768,107.795,0
2019/09/16,12:01:00,107.795,107.798,107.772,107.772,0
2019/09/16,12:02:00,107.772,107.774,107.762,107.771,0
2019/09/16,12:03:00,107.771,107.775,107.767,107.767,0
2019/09/16,12:04:00,107.768,107.782,107.768,107.782,0
2019/09/16,12:05:00,107.782,107.800,107.782,107.798,0
2019/09/16,12:06:00,107.798,107.801,107.794,107.795,0
2019/09/16,12:07:00,107.794,107.804,107.794,107.804,0
2019/09/16,12:08:00,107.805,107.805,107.797,107.799,0
2019/09/16,12:09:00,107.798,107.816,107.798,107.810,0
2019/09/16,12:10:00,107.811,107.824,107.810,107.824,0
2019/09/16,12:11:00,107.824,107.847,107.822,107.842,0
2019/09/16,12:12:00,107.842,107.856,107.835,107.848,0
2019/09/16,12:13:00,107.847,107.851,107.826,107.827,0
2019/09/16,12:14:00,107.828,107.836,107.821,107.825,0
2019/09/16,12:15:00,107.824,107.825,107.818,107.824,0
2019/09/16,12:16:00,107.823,107.832,107.819,107.832,0
2019/09/16,12:17:00,107.832,107.833,107.826,107.826,0
2019/09/16,12:18:00,107.826,107.827,107.812,107.821,0
2019/09/16,12:19:00,107.821,107.828,107.821,107.822,0
2019/09/16,12:20:00,107.822,107.822,107.814,107.819,0
2019/09/16,12:21:00,107.818,107.819,107.810,107.815,0
2019/09/16,12:22:00,107.816,107.818,107.814,107.815,0
2019/09/16,12:23:00,107.815,107.822,107.815,107.815,0
2019/09/16,12:24:00,107.816,107.826,107.815,107.826,0
2019/09/16,12:25:00,107.826,107.829,107.821,107.826,0
2019/09/16,12:26:00,107.826,107.834,107.825,107.825,0
2019/09/16,12:27:00,107.825,107.834,107.825,107.828,0
2019/09/16,12:28:00,107.829,107.834,107.816,107.821,0
2019/09/16,12:29:00,107.820,107.820,107.815,107.818,0
2019/09/16,12:30:00,107.817,107.821,107.816,107.821,0
2019/09/16,12:31:00,107.822,107.823,107.818,107.818,0
2019/09/16,12:32:00,107.819,107.829,107.819,107.823,0
2019/09/16,12:33:00,107.823,107.823,107.816,107.816,0
2019/09/16,12:34:00,107.817,107.819,107.817,107.819,0
2019/09/16,12:35:00,107.820,107.829,107.820,107.828,0
2019/09/16,12:36:00,107.827,107.833,107.824,107.833,0
2019/09/16,12:37:00,107.833,107.836,107.832,107.834,0
2019/09/16,12:38:00,107.834,107.852,107.830,107.847,0
2019/09/16,12:39:00,107.847,107.848,107.836,107.848,0
2019/09/16,12:40:00,107.847,107.848,107.844,107.844,0
2019/09/16,12:41:00,107.842,107.844,107.835,107.839,0
2019/09/16,12:42:00,107.840,107.846,107.840,107.846,0
2019/09/16,12:43:00,107.845,107.854,107.843,107.854,0
2019/09/16,12:44:00,107.853,107.853,107.849,107.852,0
2019/09/16,12:45:00,107.850,107.854,107.849,107.853,0
2019/09/16,12:46:00,107.852,107.859,107.852,107.856,0
2019/09/16,12:47:00,107.855,107.855,107.837,107.844,0
2019/09/16,12:48:00,107.843,107.844,107.840,107.840,0
2019/09/16,12:49:00,107.840,107.840,107.834,107.834,0
2019/09/16,12:50:00,107.835,107.837,107.828,107.832,0
2019/09/16,12:51:00,107.832,107.840,107.830,107.840,0
2019/09/16,12:52:00,107.840,107.840,107.835,107.835,0
2019/09/16,12:53:00,107.835,107.840,107.834,107.840,0
2019/09/16,12:54:00,107.840,107.856,107.840,107.850,0
2019/09/16,12:55:00,107.849,107.850,107.846,107.849,0
2019/09/16,12:56:00,107.850,107.851,107.848,107.851,0
2019/09/16,12:57:00,107.851,107.852,107.846,107.848,0
2019/09/16,12:58:00,107.848,107.848,107.845,107.845,0
2019/09/16,12:59:00,107.845,107.849,107.840,107.849,0
2019/09/16,13:00:00,107.848,107.861,107.848,107.858,0
2019/09/16,13:01:00,107.859,107.864,107.855,107.857,0
2019/09/16,13:02:00,107.857,107.857,107.851,107.855,0
2019/09/16,13:03:00,107.854,107.854,107.850,107.852,0
2019/09/16,13:04:00,107.852,107.852,107.850,107.851,0
2019/09/16,13:05:00,107.850,107.850,107.844,107.846,0
2019/09/16,13:06:00,107.846,107.849,107.840,107.841,0
2019/09/16,13:07:00,107.840,107.841,107.833,107.833,0
2019/09/16,13:08:00,107.832,107.834,107.829,107.834,0
2019/09/16,13:09:00,107.833,107.834,107.832,107.833,0
2019/09/16,13:10:00,107.832,107.832,107.828,107.828,0
2019/09/16,13:11:00,107.829,107.832,107.828,107.832,0
2019/09/16,13:12:00,107.832,107.835,107.823,107.828,0
2019/09/16,13:13:00,107.826,107.827,107.818,107.821,0
2019/09/16,13:14:00,107.821,107.822,107.816,107.822,0
2019/09/16,13:15:00,107.822,107.830,107.821,107.830,0
2019/09/16,13:16:00,107.830,107.830,107.826,107.830,0
2019/09/16,13:17:00,107.831,107.833,107.831,107.833,0
2019/09/16,13:18:00,107.832,107.835,107.832,107.834,0
2019/09/16,13:19:00,107.834,107.835,107.832,107.832,0
2019/09/16,13:20:00,107.833,107.836,107.831,107.836,0
2019/09/16,13:21:00,107.835,107.835,107.826,107.827,0
2019/09/16,13:22:00,107.826,107.827,107.821,107.822,0
2019/09/16,13:23:00,107.823,107.827,107.822,107.827,0
2019/09/16,13:24:00,107.826,107.826,107.820,107.820,0
2019/09/16,13:25:00,107.820,107.820,107.802,107.812,0
2019/09/16,13:26:00,107.812,107.818,107.809,107.812,0
2019/09/16,13:27:00,107.812,107.816,107.806,107.809,0
2019/09/16,13:28:00,107.809,107.809,107.777,107.784,0
2019/09/16,13:29:00,107.784,107.805,107.782,107.804,0
2019/09/16,13:30:00,107.803,107.803,107.794,107.794,0
2019/09/16,13:31:00,107.795,107.798,107.792,107.793,0
2019/09/16,13:32:00,107.794,107.804,107.794,107.804,0
2019/09/16,13:33:00,107.804,107.809,107.800,107.805,0
2019/09/16,13:34:00,107.804,107.805,107.804,107.805,0
2019/09/16,13:35:00,107.805,107.819,107.805,107.816,0
2019/09/16,13:36:00,107.815,107.818,107.814,107.818,0
2019/09/16,13:37:00,107.818,107.830,107.818,107.830,0
2019/09/16,13:38:00,107.830,107.835,107.817,107.817,0
2019/09/16,13:39:00,107.818,107.832,107.818,107.831,0
2019/09/16,13:40:00,107.832,107.832,107.822,107.822,0
2019/09/16,13:41:00,107.821,107.833,107.819,107.833,0
2019/09/16,13:42:00,107.832,107.841,107.830,107.841,0
2019/09/16,13:43:00,107.839,107.857,107.837,107.853,0
2019/09/16,13:44:00,107.853,107.854,107.847,107.849,0
2019/09/16,13:45:00,107.849,107.852,107.848,107.852,0
2019/09/16,13:46:00,107.852,107.857,107.847,107.847,0
2019/09/16,13:47:00,107.846,107.846,107.841,107.842,0
2019/09/16,13:48:00,107.841,107.841,107.838,107.838,0
2019/09/16,13:49:00,107.838,107.838,107.835,107.835,0
2019/09/16,13:50:00,107.834,107.834,107.819,107.824,0
2019/09/16,13:51:00,107.824,107.831,107.824,107.828,0
2019/09/16,13:52:00,107.827,107.828,107.818,107.828,0
2019/09/16,13:53:00,107.827,107.828,107.823,107.823,0
2019/09/16,13:54:00,107.824,107.827,107.823,107.823,0
2019/09/16,13:55:00,107.823,107.835,107.823,107.834,0
2019/09/16,13:56:00,107.834,107.834,107.822,107.822,0
2019/09/16,13:57:00,107.823,107.826,107.822,107.823,0
2019/09/16,13:58:00,107.822,107.825,107.822,107.823,0
2019/09/16,13:59:00,107.823,107.823,107.822,107.823,0
2019/09/16,14:00:00,107.824,107.828,107.815,107.817,0
2019/09/16,14:01:00,107.818,107.829,107.818,107.822,0
2019/09/16,14:02:00,107.823,107.831,107.823,107.830,0
2019/09/16,14:03:00,107.830,107.831,107.825,107.830,0
2019/09/16,14:04:00,107.831,107.837,107.831,107.833,0
2019/09/16,14:05:00,107.833,107.837,107.829,107.829,0
2019/09/16,14:06:00,107.831,107.834,107.831,107.834,0
2019/09/16,14:07:00,107.834,107.847,107.829,107.843,0
2019/09/16,14:08:00,107.842,107.842,107.835,107.837,0
2019/09/16,14:09:00,107.837,107.840,107.833,107.840,0
2019/09/16,14:10:00,107.839,107.840,107.838,107.840,0
2019/09/16,14:11:00,107.841,107.842,107.839,107.841,0
2019/09/16,14:12:00,107.840,107.841,107.828,107.830,0
2019/09/16,14:13:00,107.831,107.835,107.831,107.835,0
2019/09/16,14:14:00,107.835,107.835,107.834,107.834,0
2019/09/16,14:15:00,107.831,107.846,107.830,107.835,0
2019/09/16,14:16:00,107.836,107.839,107.830,107.830,0
2019/09/16,14:17:00,107.830,107.834,107.830,107.834,0
2019/09/16,14:18:00,107.833,107.840,107.831,107.839,0
2019/09/16,14:19:00,107.838,107.842,107.834,107.842,0
2019/09/16,14:20:00,107.842,107.846,107.842,107.846,0
2019/09/16,14:21:00,107.846,107.848,107.842,107.843,0
2019/09/16,14:22:00,107.843,107.848,107.834,107.838,0
2019/09/16,14:23:00,107.838,107.838,107.832,107.834,0
2019/09/16,14:24:00,107.835,107.841,107.835,107.840,0
2019/09/16,14:25:00,107.840,107.847,107.840,107.845,0
2019/09/16,14:26:00,107.845,107.846,107.839,107.843,0
2019/09/16,14:27:00,107.843,107.846,107.841,107.842,0
2019/09/16,14:28:00,107.842,107.877,107.841,107.874,0
2019/09/16,14:29:00,107.874,107.880,107.864,107.870,0
2019/09/16,14:30:00,107.869,107.879,107.863,107.877,0
2019/09/16,14:31:00,107.878,107.891,107.868,107.871,0
2019/09/16,14:32:00,107.871,107.874,107.868,107.869,0
2019/09/16,14:33:00,107.868,107.876,107.865,107.873,0
2019/09/16,14:34:00,107.874,107.881,107.873,107.873,0
2019/09/16,14:35:00,107.872,107.882,107.868,107.868,0
2019/09/16,14:36:00,107.868,107.868,107.856,107.856,0
2019/09/16,14:37:00,107.858,107.859,107.846,107.848,0
2019/09/16,14:38:00,107.847,107.856,107.844,107.856,0
2019/09/16,14:39:00,107.857,107.911,107.857,107.897,0
2019/09/16,14:40:00,107.897,107.897,107.872,107.874,0
2019/09/16,14:41:00,107.873,107.881,107.867,107.867,0
2019/09/16,14:42:00,107.868,107.876,107.866,107.874,0
2019/09/16,14:43:00,107.875,107.876,107.868,107.869,0
2019/09/16,14:44:00,107.869,107.874,107.868,107.873,0
2019/09/16,14:45:00,107.873,107.873,107.864,107.865,0
2019/09/16,14:46:00,107.866,107.874,107.865,107.871,0
2019/09/16,14:47:00,107.872,107.881,107.869,107.875,0
2019/09/16,14:48:00,107.877,107.878,107.869,107.872,0
2019/09/16,14:49:00,107.870,107.870,107.865,107.867,0
2019/09/16,14:50:00,107.867,107.868,107.859,107.862,0
2019/09/16,14:51:00,107.862,107.864,107.858,107.861,0
2019/09/16,14:52:00,107.861,107.864,107.851,107.851,0
2019/09/16,14:53:00,107.850,107.870,107.847,107.860,0
2019/09/16,14:54:00,107.861,107.869,107.858,107.858,0
2019/09/16,14:55:00,107.859,107.864,107.858,107.858,0
2019/09/16,14:56:00,107.859,107.859,107.855,107.856,0
2019/09/16,14:57:00,107.856,107.873,107.855,107.859,0
2019/09/16,14:58:00,107.860,107.873,107.860,107.866,0
2019/09/16,14:59:00,107.865,107.867,107.857,107.863,0
2019/09/16,15:00:00,107.864,107.867,107.863,107.864,0
2019/09/16,15:01:00,107.864,107.910,107.864,107.872,0
2019/09/16,15:02:00,107.872,107.874,107.864,107.867,0
2019/09/16,15:03:00,107.867,107.879,107.860,107.879,0
2019/09/16,15:04:00,107.878,107.880,107.866,107.867,0
2019/09/16,15:05:00,107.867,107.868,107.860,107.867,0
2019/09/16,15:06:00,107.867,107.873,107.860,107.871,0
2019/09/16,15:07:00,107.870,107.870,107.853,107.855,0
2019/09/16,15:08:00,107.854,107.856,107.845,107.856,0
2019/09/16,15:09:00,107.856,107.870,107.850,107.866,0
2019/09/16,15:10:00,107.864,107.868,107.856,107.858,0
2019/09/16,15:11:00,107.857,107.861,107.854,107.855,0
2019/09/16,15:12:00,107.856,107.865,107.854,107.857,0
2019/09/16,15:13:00,107.857,107.860,107.849,107.855,0
2019/09/16,15:14:00,107.855,107.859,107.847,107.848,0
2019/09/16,15:15:00,107.849,107.850,107.826,107.832,0
2019/09/16,15:16:00,107.830,107.851,107.830,107.843,0
2019/09/16,15:17:00,107.843,107.856,107.843,107.855,0
2019/09/16,15:18:00,107.854,107.854,107.843,107.843,0
2019/09/16,15:19:00,107.843,107.843,107.828,107.833,0
2019/09/16,15:20:00,107.834,107.847,107.834,107.847,0
2019/09/16,15:21:00,107.847,107.848,107.834,107.837,0
2019/09/16,15:22:00,107.836,107.839,107.828,107.830,0
2019/09/16,15:23:00,107.831,107.843,107.829,107.843,0
2019/09/16,15:24:00,107.842,107.842,107.823,107.827,0
2019/09/16,15:25:00,107.827,107.854,107.827,107.838,0
2019/09/16,15:26:00,107.838,107.841,107.824,107.825,0
2019/09/16,15:27:00,107.825,107.828,107.809,107.822,0
2019/09/16,15:28:00,107.821,107.840,107.813,107.836,0
2019/09/16,15:29:00,107.836,107.846,107.834,107.835,0
2019/09/16,15:30:00,107.835,107.843,107.835,107.839,0
2019/09/16,15:31:00,107.840,107.861,107.840,107.855,0
2019/09/16,15:32:00,107.856,107.860,107.842,107.844,0
2019/09/16,15:33:00,107.844,107.850,107.841,107.849,0
2019/09/16,15:34:00,107.848,107.854,107.836,107.836,0
2019/09/16,15:35:00,107.836,107.839,107.830,107.831,0
2019/09/16,15:36:00,107.832,107.845,107.823,107.824,0
2019/09/16,15:37:00,107.825,107.835,107.823,107.829,0
2019/09/16,15:38:00,107.831,107.834,107.824,107.826,0
2019/09/16,15:39:00,107.825,107.833,107.823,107.833,0
2019/09/16,15:40:00,107.835,107.840,107.826,107.838,0
2019/09/16,15:41:00,107.838,107.840,107.831,107.838,0
2019/09/16,15:42:00,107.837,107.840,107.825,107.826,0
2019/09/16,15:43:00,107.827,107.833,107.826,107.832,0
2019/09/16,15:44:00,107.832,107.842,107.831,107.834,0
2019/09/16,15:45:00,107.834,107.836,107.828,107.832,0
2019/09/16,15:46:00,107.833,107.836,107.825,107.828,0
2019/09/16,15:47:00,107.828,107.829,107.817,107.820,0
2019/09/16,15:48:00,107.820,107.823,107.816,107.820,0
2019/09/16,15:49:00,107.819,107.820,107.809,107.818,0
2019/09/16,15:50:00,107.818,107.831,107.813,107.828,0
2019/09/16,15:51:00,107.827,107.827,107.817,107.822,0
2019/09/16,15:52:00,107.822,107.826,107.807,107.820,0
2019/09/16,15:53:00,107.820,107.827,107.819,107.827,0
2019/09/16,15:54:00,107.826,107.839,107.818,107.837,0
2019/09/16,15:55:00,107.837,107.837,107.821,107.821,0
2019/09/16,15:56:00,107.821,107.830,107.817,107.827,0
2019/09/16,15:57:00,107.828,107.837,107.828,107.837,0
2019/09/16,15:58:00,107.837,107.841,107.828,107.832,0
2019/09/16,15:59:00,107.832,107.838,107.829,107.834,0
2019/09/16,16:00:00,107.834,107.838,107.830,107.837,0
2019/09/16,16:01:00,107.837,107.847,107.835,107.839,0
2019/09/16,16:02:00,107.838,107.841,107.832,107.837,0
2019/09/16,16:03:00,107.838,107.855,107.835,107.852,0
2019/09/16,16:04:00,107.852,107.878,107.852,107.853,0
2019/09/16,16:05:00,107.853,107.860,107.848,107.853,0
2019/09/16,16:06:00,107.854,107.860,107.848,107.853,0
2019/09/16,16:07:00,107.852,107.883,107.852,107.859,0
2019/09/16,16:08:00,107.859,107.878,107.853,107.871,0
2019/09/16,16:09:00,107.872,107.883,107.870,107.877,0
2019/09/16,16:10:00,107.877,107.883,107.868,107.872,0
2019/09/16,16:11:00,107.872,107.895,107.866,107.886,0
2019/09/16,16:12:00,107.884,107.899,107.884,107.897,0
2019/09/16,16:13:00,107.898,107.916,107.890,107.916,0
2019/09/16,16:14:00,107.916,107.936,107.895,107.904,0
2019/09/16,16:15:00,107.904,107.919,107.904,107.919,0
2019/09/16,16:16:00,107.919,107.924,107.899,107.899,0
2019/09/16,16:17:00,107.899,107.909,107.896,107.896,0
2019/09/16,16:18:00,107.896,107.897,107.881,107.886,0
2019/09/16,16:19:00,107.887,107.889,107.871,107.874,0
2019/09/16,16:20:00,107.875,107.889,107.875,107.877,0
2019/09/16,16:21:00,107.876,107.880,107.862,107.862,0
2019/09/16,16:22:00,107.861,107.862,107.836,107.840,0
2019/09/16,16:23:00,107.839,107.852,107.837,107.852,0
2019/09/16,16:24:00,107.852,107.859,107.849,107.849,0
2019/09/16,16:25:00,107.848,107.851,107.846,107.851,0
2019/09/16,16:26:00,107.852,107.868,107.851,107.864,0
2019/09/16,16:27:00,107.864,107.866,107.857,107.863,0
2019/09/16,16:28:00,107.864,107.868,107.862,107.865,0
2019/09/16,16:29:00,107.864,107.872,107.860,107.866,0
2019/09/16,16:30:00,107.867,107.871,107.863,107.866,0
2019/09/16,16:31:00,107.865,107.869,107.856,107.860,0
2019/09/16,16:32:00,107.860,107.861,107.847,107.850,0
2019/09/16,16:33:00,107.850,107.868,107.850,107.860,0
2019/09/16,16:34:00,107.861,107.864,107.852,107.857,0
2019/09/16,16:35:00,107.856,107.860,107.850,107.851,0
2019/09/16,16:36:00,107.850,107.852,107.840,107.847,0
2019/09/16,16:37:00,107.847,107.849,107.837,107.843,0
2019/09/16,16:38:00,107.843,107.857,107.843,107.855,0
2019/09/16,16:39:00,107.855,107.857,107.851,107.853,0
2019/09/16,16:40:00,107.852,107.852,107.845,107.850,0
2019/09/16,16:41:00,107.849,107.863,107.841,107.842,0
2019/09/16,16:42:00,107.843,107.847,107.839,107.846,0
2019/09/16,16:43:00,107.846,107.846,107.833,107.833,0
2019/09/16,16:44:00,107.834,107.849,107.833,107.848,0
2019/09/16,16:45:00,107.848,107.854,107.844,107.850,0
2019/09/16,16:46:00,107.849,107.852,107.845,107.848,0
2019/09/16,16:47:00,107.848,107.848,107.838,107.843,0
2019/09/16,16:48:00,107.844,107.855,107.844,107.851,0
2019/09/16,16:49:00,107.852,107.861,107.850,107.857,0
2019/09/16,16:50:00,107.857,107.867,107.856,107.863,0
2019/09/16,16:51:00,107.863,107.866,107.843,107.852,0
2019/09/16,16:52:00,107.852,107.856,107.849,107.849,0
2019/09/16,16:53:00,107.849,107.853,107.841,107.842,0
2019/09/16,16:54:00,107.842,107.855,107.842,107.854,0
2019/09/16,16:55:00,107.852,107.860,107.845,107.847,0
2019/09/16,16:56:00,107.847,107.851,107.840,107.848,0
2019/09/16,16:57:00,107.847,107.861,107.843,107.860,0
2019/09/16,16:58:00,107.861,107.866,107.856,107.862,0
2019/09/16,16:59:00,107.862,107.865,107.854,107.854,0
2019/09/16,17:00:00,107.854,107.862,107.853,107.858,0
2019/09/16,17:01:00,107.857,107.860,107.844,107.844,0
2019/09/16,17:02:00,107.844,107.846,107.838,107.842,0
2019/09/16,17:03:00,107.842,107.856,107.838,107.856,0
2019/09/16,17:04:00,107.857,107.862,107.848,107.852,0
2019/09/16,17:05:00,107.852,107.873,107.852,107.867,0
2019/09/16,17:06:00,107.867,107.870,107.863,107.865,0
2019/09/16,17:07:00,107.865,107.871,107.865,107.867,0
2019/09/16,17:08:00,107.867,107.876,107.867,107.876,0
2019/09/16,17:09:00,107.876,107.877,107.870,107.876,0
2019/09/16,17:10:00,107.876,107.899,107.876,107.897,0
2019/09/16,17:11:00,107.898,107.901,107.889,107.891,0
2019/09/16,17:12:00,107.892,107.892,107.877,107.877,0
2019/09/16,17:13:00,107.877,107.878,107.876,107.877,0
2019/09/16,17:14:00,107.878,107.888,107.878,107.883,0
2019/09/16,17:15:00,107.883,107.887,107.880,107.885,0
2019/09/16,17:16:00,107.884,107.889,107.877,107.888,0
2019/09/16,17:17:00,107.888,107.890,107.877,107.884,0
2019/09/16,17:18:00,107.884,107.887,107.880,107.884,0
2019/09/16,17:19:00,107.885,107.903,107.885,107.899,0
2019/09/16,17:20:00,107.899,107.899,107.890,107.892,0
2019/09/16,17:21:00,107.891,107.891,107.881,107.885,0
2019/09/16,17:22:00,107.885,107.891,107.883,107.888,0
2019/09/16,17:23:00,107.888,107.894,107.879,107.888,0
2019/09/16,17:24:00,107.889,107.902,107.889,107.902,0
2019/09/16,17:25:00,107.902,107.913,107.895,107.895,0
2019/09/16,17:26:00,107.895,107.915,107.894,107.915,0
2019/09/16,17:27:00,107.914,107.914,107.904,107.908,0
2019/09/16,17:28:00,107.908,107.908,107.896,107.903,0
2019/09/16,17:29:00,107.903,107.905,107.895,107.904,0
2019/09/16,17:30:00,107.903,107.906,107.895,107.898,0
2019/09/16,17:31:00,107.898,107.906,107.896,107.899,0
2019/09/16,17:32:00,107.899,107.905,107.898,107.903,0
2019/09/16,17:33:00,107.903,107.914,107.903,107.914,0
2019/09/16,17:34:00,107.914,107.914,107.908,107.908,0
2019/09/16,17:35:00,107.908,107.912,107.905,107.909,0
2019/09/16,17:36:00,107.910,107.914,107.903,107.904,0
2019/09/16,17:37:00,107.906,107.920,107.906,107.920,0
2019/09/16,17:38:00,107.921,107.932,107.921,107.925,0
2019/09/16,17:39:00,107.925,107.930,107.924,107.926,0
2019/09/16,17:40:00,107.926,107.930,107.924,107.926,0
2019/09/16,17:41:00,107.926,107.937,107.907,107.908,0
2019/09/16,17:42:00,107.907,107.914,107.906,107.914,0
2019/09/16,17:43:00,107.915,107.916,107.905,107.907,0
2019/09/16,17:44:00,107.906,107.912,107.904,107.907,0
2019/09/16,17:45:00,107.906,107.924,107.906,107.924,0
2019/09/16,17:46:00,107.924,107.924,107.906,107.908,0
2019/09/16,17:47:00,107.909,107.913,107.907,107.912,0
2019/09/16,17:48:00,107.912,107.923,107.911,107.912,0
2019/09/16,17:49:00,107.911,107.911,107.901,107.902,0
2019/09/16,17:50:00,107.902,107.904,107.888,107.898,0
2019/09/16,17:51:00,107.899,107.901,107.884,107.884,0
2019/09/16,17:52:00,107.885,107.885,107.841,107.850,0
2019/09/16,17:53:00,107.850,107.868,107.848,107.853,0
2019/09/16,17:54:00,107.854,107.861,107.844,107.850,0
2019/09/16,17:55:00,107.850,107.854,107.825,107.836,0
2019/09/16,17:56:00,107.836,107.838,107.825,107.838,0
2019/09/16,17:57:00,107.837,107.837,107.822,107.831,0
2019/09/16,17:58:00,107.832,107.834,107.819,107.820,0
2019/09/16,17:59:00,107.820,107.820,107.792,107.799,0
2019/09/16,18:00:00,107.799,107.815,107.795,107.812,0
2019/09/16,18:01:00,107.811,107.813,107.799,107.800,0
2019/09/16,18:02:00,107.799,107.800,107.775,107.781,0
2019/09/16,18:03:00,107.780,107.790,107.746,107.751,0
2019/09/16,18:04:00,107.751,107.751,107.719,107.742,0
2019/09/16,18:05:00,107.743,107.757,107.740,107.756,0
2019/09/16,18:06:00,107.755,107.774,107.749,107.768,0
2019/09/16,18:07:00,107.769,107.771,107.749,107.757,0
2019/09/16,18:08:00,107.756,107.760,107.740,107.747,0
2019/09/16,18:09:00,107.745,107.753,107.740,107.743,0
2019/09/16,18:10:00,107.743,107.767,107.738,107.762,0
2019/09/16,18:11:00,107.762,107.762,107.747,107.748,0
2019/09/16,18:12:00,107.750,107.750,107.733,107.740,0
2019/09/16,18:13:00,107.740,107.746,107.723,107.725,0
2019/09/16,18:14:00,107.725,107.726,107.707,107.710,0
2019/09/16,18:15:00,107.710,107.710,107.690,107.693,0
2019/09/16,18:16:00,107.693,107.704,107.693,107.693,0
2019/09/16,18:17:00,107.693,107.706,107.692,107.706,0
2019/09/16,18:18:00,107.706,107.728,107.706,107.726,0
2019/09/16,18:19:00,107.726,107.729,107.716,107.717,0
2019/09/16,18:20:00,107.716,107.729,107.701,107.704,0
2019/09/16,18:21:00,107.703,107.713,107.696,107.713,0
2019/09/16,18:22:00,107.712,107.733,107.712,107.733,0
2019/09/16,18:23:00,107.733,107.742,107.722,107.740,0
2019/09/16,18:24:00,107.740,107.747,107.736,107.743,0
2019/09/16,18:25:00,107.743,107.747,107.736,107.747,0
2019/09/16,18:26:00,107.747,107.758,107.742,107.746,0
2019/09/16,18:27:00,107.745,107.754,107.738,107.752,0
2019/09/16,18:28:00,107.752,107.766,107.752,107.762,0
2019/09/16,18:29:00,107.762,107.775,107.760,107.774,0
2019/09/16,18:30:00,107.775,107.789,107.774,107.779,0
2019/09/16,18:31:00,107.780,107.794,107.780,107.787,0
2019/09/16,18:32:00,107.788,107.798,107.784,107.794,0
2019/09/16,18:33:00,107.793,107.795,107.783,107.783,0
2019/09/16,18:34:00,107.784,107.787,107.771,107.775,0
2019/09/16,18:35:00,107.775,107.783,107.768,107.771,0
2019/09/16,18:36:00,107.771,107.777,107.766,107.769,0
2019/09/16,18:37:00,107.768,107.771,107.753,107.757,0
2019/09/16,18:38:00,107.758,107.762,107.749,107.761,0
2019/09/16,18:39:00,107.762,107.763,107.749,107.751,0
2019/09/16,18:40:00,107.751,107.751,107.738,107.739,0
2019/09/16,18:41:00,107.739,107.751,107.732,107.743,0
2019/09/16,18:42:00,107.743,107.751,107.738,107.742,0
2019/09/16,18:43:00,107.743,107.745,107.727,107.729,0
2019/09/16,18:44:00,107.729,107.733,107.720,107.722,0
2019/09/16,18:45:00,107.722,107.728,107.717,107.718,0
2019/09/16,18:46:00,107.719,107.721,107.702,107.704,0
2019/09/16,18:47:00,107.705,107.710,107.701,107.705,0
2019/09/16,18:48:00,107.705,107.717,107.705,107.717,0
2019/09/16,18:49:00,107.717,107.719,107.714,107.718,0
2019/09/16,18:50:00,107.719,107.749,107.719,107.749,0
2019/09/16,18:51:00,107.748,107.755,107.744,107.755,0
2019/09/16,18:52:00,107.755,107.767,107.754,107.760,0
2019/09/16,18:53:00,107.759,107.766,107.754,107.760,0
2019/09/16,18:54:00,107.760,107.760,107.753,107.753,0
2019/09/16,18:55:00,107.752,107.753,107.735,107.735,0
2019/09/16,18:56:00,107.735,107.748,107.733,107.745,0
2019/09/16,18:57:00,107.745,107.747,107.736,107.742,0
2019/09/16,18:58:00,107.742,107.742,107.722,107.730,0
2019/09/16,18:59:00,107.730,107.742,107.724,107.732,0
2019/09/16,19:00:00,107.733,107.743,107.733,107.736,0
2019/09/16,19:01:00,107.736,107.743,107.732,107.738,0
2019/09/16,19:02:00,107.736,107.755,107.736,107.750,0
2019/09/16,19:03:00,107.750,107.758,107.743,107.754,0
2019/09/16,19:04:00,107.754,107.759,107.747,107.752,0
2019/09/16,19:05:00,107.752,107.769,107.752,107.763,0
2019/09/16,19:06:00,107.763,107.764,107.745,107.747,0
2019/09/16,19:07:00,107.747,107.748,107.741,107.741,0
2019/09/16,19:08:00,107.741,107.752,107.734,107.752,0
2019/09/16,19:09:00,107.751,107.761,107.746,107.758,0
2019/09/16,19:10:00,107.759,107.763,107.748,107.748,0
2019/09/16,19:11:00,107.749,107.759,107.745,107.746,0
2019/09/16,19:12:00,107.746,107.755,107.743,107.748,0
2019/09/16,19:13:00,107.748,107.756,107.746,107.752,0
2019/09/16,19:14:00,107.753,107.754,107.741,107.748,0
2019/09/16,19:15:00,107.748,107.750,107.741,107.745,0
2019/09/16,19:16:00,107.744,107.744,107.738,107.742,0
2019/09/16,19:17:00,107.741,107.750,107.740,107.747,0
2019/09/16,19:18:00,107.747,107.752,107.737,107.738,0
2019/09/16,19:19:00,107.737,107.740,107.736,107.738,0
2019/09/16,19:20:00,107.737,107.738,107.717,107.718,0
2019/09/16,19:21:00,107.719,107.723,107.711,107.712,0
2019/09/16,19:22:00,107.713,107.729,107.713,107.728,0
2019/09/16,19:23:00,107.728,107.736,107.728,107.736,0
2019/09/16,19:24:00,107.737,107.749,107.737,107.747,0
2019/09/16,19:25:00,107.748,107.755,107.731,107.737,0
2019/09/16,19:26:00,107.737,107.737,107.728,107.737,0
2019/09/16,19:27:00,107.736,107.742,107.734,107.739,0
2019/09/16,19:28:00,107.739,107.748,107.737,107.742,0
2019/09/16,19:29:00,107.743,107.743,107.738,107.740,0
2019/09/16,19:30:00,107.740,107.759,107.738,107.758,0
2019/09/16,19:31:00,107.757,107.759,107.753,107.753,0
2019/09/16,19:32:00,107.751,107.754,107.748,107.749,0
2019/09/16,19:33:00,107.750,107.763,107.750,107.758,0
2019/09/16,19:34:00,107.757,107.757,107.751,107.754,0
2019/09/16,19:35:00,107.754,107.766,107.754,107.760,0
2019/09/16,19:36:00,107.761,107.768,107.757,107.765,0
2019/09/16,19:37:00,107.764,107.770,107.764,107.769,0
2019/09/16,19:38:00,107.770,107.779,107.764,107.778,0
2019/09/16,19:39:00,107.777,107.786,107.772,107.784,0
2019/09/16,19:40:00,107.783,107.796,107.782,107.785,0
2019/09/16,19:41:00,107.786,107.790,107.782,107.786,0
2019/09/16,19:42:00,107.785,107.785,107.776,107.776,0
2019/09/16,19:43:00,107.775,107.777,107.762,107.763,0
2019/09/16,19:44:00,107.763,107.763,107.742,107.747,0
2019/09/16,19:45:00,107.746,107.750,107.735,107.743,0
2019/09/16,19:46:00,107.744,107.753,107.742,107.753,0
2019/09/16,19:47:00,107.752,107.752,107.732,107.734,0
2019/09/16,19:48:00,107.733,107.735,107.722,107.735,0
2019/09/16,19:49:00,107.735,107.737,107.724,107.734,0
2019/09/16,19:50:00,107.735,107.738,107.730,107.730,0
2019/09/16,19:51:00,107.728,107.743,107.727,107.743,0
2019/09/16,19:52:00,107.743,107.743,107.735,107.743,0
2019/09/16,19:53:00,107.743,107.743,107.733,107.741,0
2019/09/16,19:54:00,107.742,107.748,107.739,107.743,0
2019/09/16,19:55:00,107.741,107.743,107.736,107.743,0
2019/09/16,19:56:00,107.742,107.749,107.742,107.743,0
2019/09/16,19:57:00,107.744,107.750,107.742,107.750,0
2019/09/16,19:58:00,107.749,107.772,107.749,107.771,0
2019/09/16,19:59:00,107.770,107.773,107.762,107.765,0
2019/09/16,20:00:00,107.765,107.773,107.763,107.765,0
2019/09/16,20:01:00,107.765,107.771,107.756,107.757,0
2019/09/16,20:02:00,107.758,107.769,107.758,107.765,0
2019/09/16,20:03:00,107.765,107.768,107.763,107.764,0
2019/09/16,20:04:00,107.764,107.766,107.751,107.751,0
2019/09/16,20:05:00,107.752,107.758,107.751,107.754,0
2019/09/16,20:06:00,107.753,107.766,107.753,107.762,0
2019/09/16,20:07:00,107.761,107.764,107.754,107.761,0
2019/09/16,20:08:00,107.763,107.773,107.761,107.771,0
2019/09/16,20:09:00,107.770,107.775,107.764,107.772,0
2019/09/16,20:10:00,107.773,107.782,107.764,107.767,0
2019/09/16,20:11:00,107.767,107.775,107.759,107.768,0
2019/09/16,20:12:00,107.769,107.785,107.769,107.770,0
2019/09/16,20:13:00,107.769,107.779,107.762,107.764,0
2019/09/16,20:14:00,107.765,107.765,107.720,107.734,0
2019/09/16,20:15:00,107.734,107.749,107.734,107.744,0
2019/09/16,20:16:00,107.743,107.746,107.731,107.731,0
2019/09/16,20:17:00,107.731,107.731,107.721,107.730,0
2019/09/16,20:18:00,107.730,107.739,107.718,107.725,0
2019/09/16,20:19:00,107.725,107.736,107.725,107.729,0
2019/09/16,20:20:00,107.728,107.728,107.712,107.721,0
2019/09/16,20:21:00,107.721,107.729,107.718,107.729,0
2019/09/16,20:22:00,107.729,107.729,107.712,107.717,0
2019/09/16,20:23:00,107.717,107.724,107.695,107.695,0
2019/09/16,20:24:00,107.696,107.704,107.678,107.679,0
2019/09/16,20:25:00,107.679,107.695,107.679,107.687,0
2019/09/16,20:26:00,107.686,107.701,107.683,107.694,0
2019/09/16,20:27:00,107.693,107.712,107.693,107.701,0
2019/09/16,20:28:00,107.700,107.705,107.695,107.699,0
2019/09/16,20:29:00,107.699,107.702,107.698,107.702,0
2019/09/16,20:30:00,107.702,107.708,107.697,107.702,0
2019/09/16,20:31:00,107.701,107.707,107.696,107.706,0
2019/09/16,20:32:00,107.707,107.711,107.700,107.701,0
2019/09/16,20:33:00,107.701,107.713,107.701,107.711,0
2019/09/16,20:34:00,107.712,107.730,107.711,107.730,0
2019/09/16,20:35:00,107.728,107.733,107.722,107.730,0
2019/09/16,20:36:00,107.730,107.732,107.720,107.721,0
2019/09/16,20:37:00,107.721,107.729,107.721,107.727,0
2019/09/16,20:38:00,107.726,107.727,107.724,107.726,0
2019/09/16,20:39:00,107.725,107.732,107.723,107.728,0
2019/09/16,20:40:00,107.727,107.737,107.726,107.731,0
2019/09/16,20:41:00,107.732,107.732,107.717,107.720,0
2019/09/16,20:42:00,107.720,107.720,107.698,107.710,0
2019/09/16,20:43:00,107.710,107.717,107.710,107.711,0
2019/09/16,20:44:00,107.712,107.726,107.712,107.722,0
2019/09/16,20:45:00,107.723,107.732,107.723,107.732,0
2019/09/16,20:46:00,107.733,107.744,107.732,107.740,0
2019/09/16,20:47:00,107.739,107.777,107.739,107.769,0
2019/09/16,20:48:00,107.770,107.788,107.770,107.787,0
2019/09/16,20:49:00,107.787,107.802,107.782,107.802,0
2019/09/16,20:50:00,107.802,107.812,107.781,107.790,0
2019/09/16,20:51:00,107.790,107.791,107.778,107.778,0
2019/09/16,20:52:00,107.779,107.788,107.766,107.768,0
2019/09/16,20:53:00,107.768,107.773,107.761,107.762,0
2019/09/16,20:54:00,107.761,107.770,107.759,107.763,0
2019/09/16,20:55:00,107.762,107.775,107.758,107.774,0
2019/09/16,20:56:00,107.774,107.780,107.767,107.769,0
2019/09/16,20:57:00,107.769,107.786,107.768,107.786,0
2019/09/16,20:58:00,107.785,107.795,107.779,107.792,0
2019/09/16,20:59:00,107.792,107.801,107.792,107.796,0
2019/09/16,21:00:00,107.797,107.801,107.791,107.792,0
2019/09/16,21:01:00,107.793,107.800,107.789,107.790,0
2019/09/16,21:02:00,107.791,107.798,107.782,107.785,0
2019/09/16,21:03:00,107.785,107.796,107.774,107.793,0
2019/09/16,21:04:00,107.792,107.798,107.789,107.797,0
2019/09/16,21:05:00,107.797,107.810,107.792,107.810,0
2019/09/16,21:06:00,107.810,107.827,107.810,107.819,0
2019/09/16,21:07:00,107.819,107.819,107.807,107.810,0
2019/09/16,21:08:00,107.809,107.838,107.808,107.838,0
2019/09/16,21:09:00,107.839,107.843,107.831,107.832,0
2019/09/16,21:10:00,107.830,107.861,107.826,107.848,0
2019/09/16,21:11:00,107.846,107.850,107.839,107.841,0
2019/09/16,21:12:00,107.841,107.845,107.837,107.838,0
2019/09/16,21:13:00,107.837,107.839,107.825,107.831,0
2019/09/16,21:14:00,107.832,107.838,107.822,107.833,0
2019/09/16,21:15:00,107.834,107.849,107.833,107.843,0
2019/09/16,21:16:00,107.844,107.845,107.840,107.844,0
2019/09/16,21:17:00,107.845,107.858,107.838,107.841,0
2019/09/16,21:18:00,107.841,107.844,107.836,107.841,0
2019/09/16,21:19:00,107.841,107.845,107.833,107.833,0
2019/09/16,21:20:00,107.834,107.838,107.829,107.833,0
2019/09/16,21:21:00,107.833,107.846,107.833,107.846,0
2019/09/16,21:22:00,107.846,107.852,107.840,107.852,0
2019/09/16,21:23:00,107.852,107.852,107.845,107.848,0
2019/09/16,21:24:00,107.848,107.856,107.848,107.850,0
2019/09/16,21:25:00,107.850,107.856,107.845,107.845,0
2019/09/16,21:26:00,107.845,107.849,107.840,107.842,0
2019/09/16,21:27:00,107.842,107.851,107.841,107.848,0
2019/09/16,21:28:00,107.849,107.859,107.849,107.858,0
2019/09/16,21:29:00,107.859,107.867,107.857,107.864,0
2019/09/16,21:30:00,107.864,107.864,107.853,107.860,0
2019/09/16,21:31:00,107.860,107.861,107.842,107.851,0
2019/09/16,21:32:00,107.852,107.853,107.823,107.823,0
2019/09/16,21:33:00,107.823,107.828,107.788,107.821,0
2019/09/16,21:34:00,107.821,107.836,107.819,107.831,0
2019/09/16,21:35:00,107.831,107.831,107.823,107.830,0
2019/09/16,21:36:00,107.831,107.833,107.825,107.828,0
2019/09/16,21:37:00,107.828,107.831,107.805,107.814,0
2019/09/16,21:38:00,107.815,107.838,107.814,107.836,0
2019/09/16,21:39:00,107.837,107.845,107.824,107.824,0
2019/09/16,21:40:00,107.824,107.859,107.816,107.857,0
2019/09/16,21:41:00,107.857,107.891,107.857,107.883,0
2019/09/16,21:42:00,107.883,107.883,107.846,107.862,0
2019/09/16,21:43:00,107.862,107.874,107.859,107.871,0
2019/09/16,21:44:00,107.870,107.871,107.860,107.862,0
2019/09/16,21:45:00,107.862,107.874,107.861,107.868,0
2019/09/16,21:46:00,107.867,107.867,107.851,107.859,0
2019/09/16,21:47:00,107.859,107.862,107.852,107.857,0
2019/09/16,21:48:00,107.857,107.861,107.846,107.854,0
2019/09/16,21:49:00,107.853,107.858,107.846,107.857,0
2019/09/16,21:50:00,107.856,107.886,107.856,107.862,0
2019/09/16,21:51:00,107.863,107.876,107.858,107.873,0
2019/09/16,21:52:00,107.872,107.874,107.859,107.863,0
2019/09/16,21:53:00,107.863,107.874,107.862,107.869,0
2019/09/16,21:54:00,107.868,107.880,107.868,107.877,0
2019/09/16,21:55:00,107.877,107.877,107.865,107.865,0
2019/09/16,21:56:00,107.866,107.874,107.862,107.870,0
2019/09/16,21:57:00,107.870,107.873,107.863,107.868,0
2019/09/16,21:58:00,107.868,107.869,107.854,107.857,0
2019/09/16,21:59:00,107.857,107.861,107.853,107.853,0
2019/09/16,22:00:00,107.854,107.877,107.854,107.876,0
2019/09/16,22:01:00,107.875,107.875,107.859,107.869,0
2019/09/16,22:02:00,107.868,107.871,107.857,107.870,0
2019/09/16,22:03:00,107.870,107.887,107.860,107.883,0
2019/09/16,22:04:00,107.883,107.891,107.874,107.890,0
2019/09/16,22:05:00,107.889,107.892,107.881,107.883,0
2019/09/16,22:06:00,107.884,107.898,107.882,107.888,0
2019/09/16,22:07:00,107.888,107.888,107.878,107.878,0
2019/09/16,22:08:00,107.879,107.883,107.872,107.873,0
2019/09/16,22:09:00,107.873,107.884,107.872,107.878,0
2019/09/16,22:10:00,107.877,107.899,107.877,107.898,0
2019/09/16,22:11:00,107.899,107.903,107.872,107.877,0
2019/09/16,22:12:00,107.877,107.884,107.870,107.881,0
2019/09/16,22:13:00,107.881,107.890,107.875,107.890,0
2019/09/16,22:14:00,107.889,107.889,107.877,107.886,0
2019/09/16,22:15:00,107.885,107.897,107.883,107.890,0
2019/09/16,22:16:00,107.889,107.906,107.887,107.901,0
2019/09/16,22:17:00,107.901,107.901,107.888,107.897,0
2019/09/16,22:18:00,107.896,107.907,107.895,107.902,0
2019/09/16,22:19:00,107.901,107.907,107.894,107.900,0
2019/09/16,22:20:00,107.899,107.901,107.893,107.894,0
2019/09/16,22:21:00,107.893,107.896,107.882,107.885,0
2019/09/16,22:22:00,107.886,107.888,107.879,107.885,0
2019/09/16,22:23:00,107.886,107.888,107.878,107.884,0
2019/09/16,22:24:00,107.885,107.887,107.875,107.876,0
2019/09/16,22:25:00,107.876,107.887,107.873,107.885,0
2019/09/16,22:26:00,107.885,107.888,107.880,107.884,0
2019/09/16,22:27:00,107.884,107.894,107.883,107.892,0
2019/09/16,22:28:00,107.893,107.893,107.877,107.878,0
2019/09/16,22:29:00,107.877,107.890,107.870,107.890,0
2019/09/16,22:30:00,107.890,107.893,107.885,107.885,0
2019/09/16,22:31:00,107.886,107.889,107.877,107.884,0
2019/09/16,22:32:00,107.885,107.888,107.861,107.861,0
2019/09/16,22:33:00,107.861,107.879,107.857,107.879,0
2019/09/16,22:34:00,107.879,107.915,107.879,107.910,0
2019/09/16,22:35:00,107.911,107.918,107.908,107.909,0
2019/09/16,22:36:00,107.910,107.949,107.910,107.929,0
2019/09/16,22:37:00,107.928,107.931,107.902,107.909,0
2019/09/16,22:38:00,107.909,107.921,107.897,107.909,0
2019/09/16,22:39:00,107.909,107.911,107.890,107.890,0
2019/09/16,22:40:00,107.890,107.897,107.872,107.876,0
2019/09/16,22:41:00,107.875,107.892,107.873,107.891,0
2019/09/16,22:42:00,107.891,107.894,107.862,107.880,0
2019/09/16,22:43:00,107.881,107.888,107.869,107.872,0
2019/09/16,22:44:00,107.871,107.880,107.868,107.880,0
2019/09/16,22:45:00,107.880,107.896,107.880,107.896,0
2019/09/16,22:46:00,107.896,107.896,107.873,107.877,0
2019/09/16,22:47:00,107.878,107.906,107.876,107.896,0
2019/09/16,22:48:00,107.896,107.899,107.888,107.892,0
2019/09/16,22:49:00,107.892,107.905,107.884,107.904,0
2019/09/16,22:50:00,107.903,107.903,107.890,107.893,0
2019/09/16,22:51:00,107.892,107.901,107.891,107.901,0
2019/09/16,22:52:00,107.901,107.923,107.901,107.920,0
2019/09/16,22:53:00,107.920,107.929,107.918,107.924,0
2019/09/16,22:54:00,107.924,107.943,107.918,107.931,0
2019/09/16,22:55:00,107.932,107.941,107.928,107.938,0
2019/09/16,22:56:00,107.938,107.967,107.934,107.953,0
2019/09/16,22:57:00,107.954,107.965,107.951,107.951,0
2019/09/16,22:58:00,107.951,107.953,107.945,107.945,0
2019/09/16,22:59:00,107.943,107.947,107.936,107.941,0
2019/09/16,23:00:00,107.940,107.955,107.933,107.951,0
2019/09/16,23:01:00,107.951,107.956,107.939,107.943,0
2019/09/16,23:02:00,107.944,107.957,107.937,107.942,0
2019/09/16,23:03:00,107.942,107.960,107.932,107.955,0
2019/09/16,23:04:00,107.954,107.963,107.947,107.957,0
2019/09/16,23:05:00,107.956,107.970,107.956,107.967,0
2019/09/16,23:06:00,107.968,107.982,107.964,107.978,0
2019/09/16,23:07:00,107.978,107.980,107.969,107.970,0
2019/09/16,23:08:00,107.971,107.971,107.953,107.955,0
2019/09/16,23:09:00,107.954,107.964,107.946,107.946,0
2019/09/16,23:10:00,107.946,107.950,107.942,107.944,0
2019/09/16,23:11:00,107.944,107.966,107.944,107.963,0
2019/09/16,23:12:00,107.963,107.963,107.932,107.933,0
2019/09/16,23:13:00,107.934,107.948,107.934,107.948,0
2019/09/16,23:14:00,107.948,107.963,107.947,107.960,0
2019/09/16,23:15:00,107.959,107.961,107.936,107.943,0
2019/09/16,23:16:00,107.943,107.967,107.943,107.957,0
2019/09/16,23:17:00,107.957,107.957,107.940,107.944,0
2019/09/16,23:18:00,107.945,107.963,107.942,107.949,0
2019/09/16,23:19:00,107.949,107.952,107.942,107.946,0
2019/09/16,23:20:00,107.947,107.963,107.944,107.957,0
2019/09/16,23:21:00,107.957,107.960,107.945,107.956,0
2019/09/16,23:22:00,107.957,107.964,107.956,107.961,0
2019/09/16,23:23:00,107.961,107.961,107.941,107.949,0
2019/09/16,23:24:00,107.948,107.965,107.946,107.962,0
2019/09/16,23:25:00,107.962,107.962,107.953,107.960,0
2019/09/16,23:26:00,107.959,107.966,107.953,107.966,0
2019/09/16,23:27:00,107.964,107.966,107.959,107.960,0
2019/09/16,23:28:00,107.960,107.960,107.945,107.946,0
2019/09/16,23:29:00,107.947,107.950,107.924,107.924,0
2019/09/16,23:30:00,107.925,107.937,107.917,107.919,0
2019/09/16,23:31:00,107.920,107.924,107.890,107.893,0
2019/09/16,23:32:00,107.892,107.904,107.892,107.903,0
2019/09/16,23:33:00,107.903,107.904,107.883,107.893,0
2019/09/16,23:34:00,107.893,107.912,107.893,107.911,0
2019/09/16,23:35:00,107.910,107.910,107.901,107.903,0
2019/09/16,23:36:00,107.904,107.910,107.893,107.894,0
2019/09/16,23:37:00,107.895,107.918,107.893,107.917,0
2019/09/16,23:38:00,107.917,107.918,107.879,107.889,0
2019/09/16,23:39:00,107.889,107.900,107.889,107.897,0
2019/09/16,23:40:00,107.898,107.904,107.891,107.895,0
2019/09/16,23:41:00,107.894,107.912,107.891,107.911,0
2019/09/16,23:42:00,107.911,107.929,107.911,107.925,0
2019/09/16,23:43:00,107.925,107.935,107.921,107.930,0
2019/09/16,23:44:00,107.930,107.940,107.926,107.932,0
2019/09/16,23:45:00,107.931,107.936,107.923,107.935,0
2019/09/16,23:46:00,107.935,107.943,107.921,107.923,0
2019/09/16,23:47:00,107.924,107.927,107.921,107.924,0
2019/09/16,23:48:00,107.923,107.933,107.922,107.931,0
2019/09/16,23:49:00,107.930,107.945,107.930,107.941,0
2019/09/16,23:50:00,107.942,107.942,107.924,107.930,0
2019/09/16,23:51:00,107.930,107.952,107.929,107.944,0
2019/09/16,23:52:00,107.944,107.960,107.944,107.953,0
2019/09/16,23:53:00,107.953,107.971,107.953,107.971,0
2019/09/16,23:54:00,107.972,107.988,107.969,107.981,0
2019/09/16,23:55:00,107.980,107.987,107.973,107.985,0
2019/09/16,23:56:00,107.985,107.996,107.978,107.984,0
2019/09/16,23:57:00,107.983,107.995,107.981,107.981,0
2019/09/16,23:58:00,107.982,108.029,107.981,108.029,0
2019/09/16,23:59:00,108.028,108.048,108.001,108.012,0
2019/09/17,00:00:00,108.011,108.034,108.011,108.022,0
2019/09/17,00:01:00,108.021,108.023,107.995,108.008,0
2019/09/17,00:02:00,108.007,108.021,107.984,107.986,0
2019/09/17,00:03:00,107.987,107.994,107.962,107.967,0
2019/09/17,00:04:00,107.966,107.967,107.937,107.963,0
2019/09/17,00:05:00,107.963,107.975,107.950,107.964,0
2019/09/17,00:06:00,107.964,107.972,107.954,107.954,0
2019/09/17,00:07:00,107.953,107.961,107.935,107.943,0
2019/09/17,00:08:00,107.943,107.947,107.927,107.947,0
2019/09/17,00:09:00,107.946,107.958,107.921,107.932,0
2019/09/17,00:10:00,107.933,107.950,107.931,107.949,0
2019/09/17,00:11:00,107.948,107.951,107.939,107.944,0
2019/09/17,00:12:00,107.943,107.944,107.928,107.936,0
2019/09/17,00:13:00,107.934,107.942,107.927,107.936,0
2019/09/17,00:14:00,107.937,107.945,107.929,107.944,0
2019/09/17,00:15:00,107.944,107.954,107.939,107.943,0
2019/09/17,00:16:00,107.943,107.948,107.928,107.936,0
2019/09/17,00:17:00,107.935,107.945,107.933,107.941,0
2019/09/17,00:18:00,107.941,107.948,107.938,107.947,0
2019/09/17,00:19:00,107.947,107.953,107.944,107.950,0
2019/09/17,00:20:00,107.951,107.962,107.943,107.952,0
2019/09/17,00:21:00,107.953,107.953,107.936,107.943,0
2019/09/17,00:22:00,107.943,107.953,107.942,107.951,0
2019/09/17,00:23:00,107.951,107.952,107.940,107.942,0
2019/09/17,00:24:00,107.942,107.954,107.941,107.951,0
2019/09/17,00:25:00,107.951,107.970,107.951,107.966,0
2019/09/17,00:26:00,107.966,107.987,107.965,107.987,0
2019/09/17,00:27:00,107.988,108.023,107.988,108.022,0
2019/09/17,00:28:00,108.021,108.087,108.019,108.086,0
2019/09/17,00:29:00,108.086,108.098,108.063,108.063,0
2019/09/17,00:30:00,108.064,108.078,108.047,108.059,0
2019/09/17,00:31:00,108.058,108.062,108.039,108.059,0
2019/09/17,00:32:00,108.060,108.064,108.047,108.053,0
2019/09/17,00:33:00,108.052,108.064,108.044,108.063,0
2019/09/17,00:34:00,108.063,108.067,108.054,108.060,0
2019/09/17,00:35:00,108.060,108.060,108.021,108.024,0
2019/09/17,00:36:00,108.025,108.054,108.018,108.051,0
2019/09/17,00:37:00,108.051,108.055,108.041,108.042,0
2019/09/17,00:38:00,108.042,108.052,108.042,108.050,0
2019/09/17,00:39:00,108.050,108.050,108.030,108.032,0
2019/09/17,00:40:00,108.032,108.038,108.030,108.032,0
2019/09/17,00:41:00,108.032,108.044,108.027,108.043,0
2019/09/17,00:42:00,108.042,108.042,108.009,108.016,0
2019/09/17,00:43:00,108.017,108.024,108.005,108.009,0
2019/09/17,00:44:00,108.009,108.028,107.998,108.023,0
2019/09/17,00:45:00,108.022,108.032,108.016,108.020,0
2019/09/17,00:46:00,108.019,108.019,107.977,107.981,0
2019/09/17,00:47:00,107.981,107.984,107.953,107.961,0
2019/09/17,00:48:00,107.962,107.968,107.952,107.964,0
2019/09/17,00:49:00,107.964,107.969,107.951,107.960,0
2019/09/17,00:50:00,107.961,107.974,107.961,107.968,0
2019/09/17,00:51:00,107.967,107.968,107.944,107.961,0
2019/09/17,00:52:00,107.960,107.972,107.960,107.967,0
2019/09/17,00:53:00,107.967,107.973,107.965,107.972,0
2019/09/17,00:54:00,107.971,107.981,107.965,107.972,0
2019/09/17,00:55:00,107.972,107.985,107.967,107.983,0
2019/09/17,00:56:00,107.983,107.984,107.976,107.981,0
2019/09/17,00:57:00,107.980,107.981,107.942,107.950,0
2019/09/17,00:58:00,107.949,107.962,107.946,107.961,0
2019/09/17,00:59:00,107.960,107.960,107.931,107.935,0
2019/09/17,01:00:00,107.934,107.961,107.925,107.956,0
2019/09/17,01:01:00,107.957,107.966,107.953,107.962,0
2019/09/17,01:02:00,107.962,107.965,107.953,107.955,0
2019/09/17,01:03:00,107.955,107.960,107.954,107.959,0
2019/09/17,01:04:00,107.959,107.967,107.956,107.960,0
2019/09/17,01:05:00,107.961,107.961,107.952,107.954,0
2019/09/17,01:06:00,107.954,107.980,107.954,107.977,0
2019/09/17,01:07:00,107.976,107.980,107.975,107.976,0
2019/09/17,01:08:00,107.975,107.985,107.968,107.980,0
2019/09/17,01:09:00,107.979,107.980,107.976,107.978,0
2019/09/17,01:10:00,107.979,108.008,107.978,108.003,0
2019/09/17,01:11:00,108.002,108.030,108.001,108.028,0
2019/09/17,01:12:00,108.027,108.039,108.022,108.038,0
2019/09/17,01:13:00,108.037,108.039,108.023,108.027,0
2019/09/17,01:14:00,108.028,108.039,108.027,108.028,0
2019/09/17,01:15:00,108.028,108.040,108.028,108.040,0
2019/09/17,01:16:00,108.040,108.040,108.030,108.033,0
2019/09/17,01:17:00,108.032,108.033,108.028,108.028,0
2019/09/17,01:18:00,108.029,108.029,108.022,108.024,0
2019/09/17,01:19:00,108.024,108.026,108.022,108.024,0
2019/09/17,01:20:00,108.024,108.026,107.983,108.010,0
2019/09/17,01:21:00,108.010,108.014,107.996,107.998,0
2019/09/17,01:22:00,107.999,108.002,107.990,107.991,0
2019/09/17,01:23:00,107.991,108.002,107.988,108.002,0
2019/09/17,01:24:00,108.001,108.004,107.998,108.001,0
2019/09/17,01:25:00,108.001,108.003,107.993,107.993,0
2019/09/17,01:26:00,107.993,108.003,107.993,108.001,0
2019/09/17,01:27:00,108.000,108.004,107.992,108.003,0
2019/09/17,01:28:00,108.003,108.010,108.000,108.005,0
2019/09/17,01:29:00,108.005,108.014,108.004,108.011,0
2019/09/17,01:30:00,108.011,108.017,108.003,108.015,0
2019/09/17,01:31:00,108.016,108.016,108.000,108.009,0
2019/09/17,01:32:00,108.009,108.011,108.001,108.003,0
2019/09/17,01:33:00,108.002,108.005,107.994,107.999,0
2019/09/17,01:34:00,108.000,108.006,107.987,107.993,0
2019/09/17,01:35:00,107.993,108.000,107.983,107.988,0
2019/09/17,01:36:00,107.987,107.992,107.979,107.981,0
2019/09/17,01:37:00,107.980,107.984,107.969,107.969,0
2019/09/17,01:38:00,107.969,107.978,107.958,107.963,0
2019/09/17,01:39:00,107.962,107.962,107.950,107.951,0
2019/09/17,01:40:00,107.952,107.965,107.940,107.957,0
2019/09/17,01:41:00,107.958,107.964,107.948,107.958,0
2019/09/17,01:42:00,107.958,107.962,107.953,107.957,0
2019/09/17,01:43:00,107.958,107.968,107.952,107.953,0
2019/09/17,01:44:00,107.952,107.953,107.939,107.943,0
2019/09/17,01:45:00,107.943,107.947,107.922,107.928,0
2019/09/17,01:46:00,107.928,107.937,107.919,107.921,0
2019/09/17,01:47:00,107.922,107.937,107.922,107.931,0
2019/09/17,01:48:00,107.932,107.934,107.928,107.933,0
2019/09/17,01:49:00,107.932,107.949,107.932,107.942,0
2019/09/17,01:50:00,107.941,107.946,107.938,107.946,0
2019/09/17,01:51:00,107.946,107.949,107.942,107.948,0
2019/09/17,01:52:00,107.947,107.951,107.941,107.951,0
2019/09/17,01:53:00,107.951,107.965,107.950,107.956,0
2019/09/17,01:54:00,107.955,107.956,107.949,107.952,0
2019/09/17,01:55:00,107.952,107.953,107.951,107.953,0
2019/09/17,01:56:00,107.952,107.958,107.951,107.955,0
2019/09/17,01:57:00,107.956,107.964,107.955,107.964,0
2019/09/17,01:58:00,107.965,107.975,107.965,107.972,0
2019/09/17,01:59:00,107.973,107.980,107.957,107.957,0
2019/09/17,02:00:00,107.957,107.969,107.957,107.968,0
2019/09/17,02:01:00,107.967,107.969,107.953,107.968,0
2019/09/17,02:02:00,107.969,107.978,107.967,107.977,0
2019/09/17,02:03:00,107.978,107.980,107.973,107.978,0
2019/09/17,02:04:00,107.977,107.977,107.971,107.972,0
2019/09/17,02:05:00,107.971,107.981,107.971,107.978,0
2019/09/17,02:06:00,107.981,107.989,107.978,107.983,0
2019/09/17,02:07:00,107.984,108.009,107.983,108.002,0
2019/09/17,02:08:00,108.002,108.003,107.998,108.000,0
2019/09/17,02:09:00,107.999,107.999,107.989,107.997,0
2019/09/17,02:10:00,107.997,108.009,107.997,108.002,0
2019/09/17,02:11:00,108.003,108.006,107.995,107.997,0
2019/09/17,02:12:00,107.997,108.001,107.995,107.999,0
2019/09/17,02:13:00,107.999,107.999,107.991,107.993,0
2019/09/17,02:14:00,107.993,107.998,107.988,107.990,0
2019/09/17,02:15:00,107.989,108.003,107.987,108.002,0
2019/09/17,02:16:00,108.003,108.004,107.992,107.992,0
2019/09/17,02:17:00,107.992,107.992,107.981,107.982,0
2019/09/17,02:18:00,107.981,107.984,107.975,107.977,0
2019/09/17,02:19:00,107.977,107.981,107.973,107.977,0
2019/09/17,02:20:00,107.976,107.981,107.965,107.968,0
2019/09/17,02:21:00,107.967,107.980,107.966,107.980,0
2019/09/17,02:22:00,107.980,107.980,107.974,107.976,0
2019/09/17,02:23:00,107.976,107.976,107.964,107.968,0
2019/09/17,02:24:00,107.969,107.975,107.967,107.969,0
2019/09/17,02:25:00,107.970,107.971,107.964,107.968,0
2019/09/17,02:26:00,107.968,107.976,107.968,107.976,0
2019/09/17,02:27:00,107.976,107.981,107.976,107.977,0
2019/09/17,02:28:00,107.977,107.999,107.977,107.999,0
2019/09/17,02:29:00,107.998,108.014,107.995,108.014,0
2019/09/17,02:30:00,108.015,108.020,108.008,108.017,0
2019/09/17,02:31:00,108.017,108.027,108.010,108.023,0
2019/09/17,02:32:00,108.023,108.045,108.023,108.043,0
2019/09/17,02:33:00,108.043,108.051,108.034,108.034,0
2019/09/17,02:34:00,108.034,108.036,108.028,108.028,0
2019/09/17,02:35:00,108.028,108.034,108.028,108.032,0
2019/09/17,02:36:00,108.032,108.033,108.027,108.032,0
2019/09/17,02:37:00,108.033,108.047,108.032,108.045,0
2019/09/17,02:38:00,108.045,108.046,108.036,108.042,0
2019/09/17,02:39:00,108.041,108.041,108.027,108.034,0
2019/09/17,02:40:00,108.033,108.039,108.032,108.033,0
2019/09/17,02:41:00,108.034,108.047,108.031,108.032,0
2019/09/17,02:42:00,108.032,108.051,108.027,108.051,0
2019/09/17,02:43:00,108.051,108.051,108.046,108.050,0
2019/09/17,02:44:00,108.051,108.051,108.047,108.049,0
2019/09/17,02:45:00,108.049,108.050,108.033,108.033,0
2019/09/17,02:46:00,108.032,108.043,108.028,108.041,0
2019/09/17,02:47:00,108.041,108.044,108.031,108.031,0
2019/09/17,02:48:00,108.031,108.032,108.030,108.032,0
2019/09/17,02:49:00,108.032,108.032,108.023,108.028,0
2019/09/17,02:50:00,108.028,108.029,108.011,108.013,0
2019/09/17,02:51:00,108.014,108.017,108.008,108.009,0
2019/09/17,02:52:00,108.009,108.010,108.006,108.008,0
2019/09/17,02:53:00,108.008,108.020,108.004,108.011,0
2019/09/17,02:54:00,108.012,108.023,108.008,108.023,0
2019/09/17,02:55:00,108.024,108.031,108.021,108.022,0
2019/09/17,02:56:00,108.023,108.028,108.020,108.021,0
2019/09/17,02:57:00,108.020,108.029,108.020,108.028,0
2019/09/17,02:58:00,108.028,108.028,108.021,108.028,0
2019/09/17,02:59:00,108.027,108.028,108.022,108.028,0
2019/09/17,03:00:00,108.027,108.033,108.025,108.031,0
2019/09/17,03:01:00,108.031,108.040,108.030,108.034,0
2019/09/17,03:02:00,108.033,108.035,108.030,108.033,0
2019/09/17,03:03:00,108.032,108.033,108.026,108.030,0
2019/09/17,03:04:00,108.029,108.046,108.027,108.046,0
2019/09/17,03:05:00,108.045,108.045,108.040,108.045,0
2019/09/17,03:06:00,108.045,108.047,108.043,108.046,0
2019/09/17,03:07:00,108.048,108.050,108.029,108.031,0
2019/09/17,03:08:00,108.030,108.030,108.022,108.023,0
2019/09/17,03:09:00,108.022,108.024,108.019,108.024,0
2019/09/17,03:10:00,108.025,108.035,108.025,108.031,0
2019/09/17,03:11:00,108.031,108.032,108.020,108.025,0
2019/09/17,03:12:00,108.025,108.028,108.021,108.026,0
2019/09/17,03:13:00,108.027,108.027,108.018,108.019,0
2019/09/17,03:14:00,108.018,108.021,108.013,108.015,0
2019/09/17,03:15:00,108.016,108.018,108.012,108.013,0
2019/09/17,03:16:00,108.013,108.020,108.013,108.018,0
2019/09/17,03:17:00,108.017,108.028,108.016,108.028,0
2019/09/17,03:18:00,108.027,108.037,108.027,108.033,0
2019/09/17,03:19:00,108.034,108.041,108.029,108.034,0
2019/09/17,03:20:00,108.033,108.039,108.032,108.038,0
2019/09/17,03:21:00,108.037,108.049,108.036,108.040,0
2019/09/17,03:22:00,108.039,108.050,108.038,108.045,0
2019/09/17,03:23:00,108.046,108.049,108.035,108.040,0
2019/09/17,03:24:00,108.039,108.047,108.034,108.034,0
2019/09/17,03:25:00,108.035,108.035,108.033,108.033,0
2019/09/17,03:26:00,108.032,108.035,108.028,108.034,0
2019/09/17,03:27:00,108.035,108.039,108.024,108.029,0
2019/09/17,03:28:00,108.028,108.048,108.028,108.046,0
2019/09/17,03:29:00,108.046,108.056,108.046,108.056,0
2019/09/17,03:30:00,108.057,108.094,108.057,108.090,0
2019/09/17,03:31:00,108.092,108.094,108.061,108.067,0
2019/09/17,03:32:00,108.068,108.069,108.058,108.063,0
2019/09/17,03:33:00,108.062,108.063,108.055,108.057,0
2019/09/17,03:34:00,108.057,108.071,108.057,108.068,0
2019/09/17,03:35:00,108.067,108.067,108.047,108.048,0
2019/09/17,03:36:00,108.047,108.058,108.046,108.055,0
2019/09/17,03:37:00,108.055,108.055,108.045,108.048,0
2019/09/17,03:38:00,108.048,108.052,108.047,108.051,0
2019/09/17,03:39:00,108.051,108.063,108.051,108.063,0
2019/09/17,03:40:00,108.062,108.063,108.056,108.058,0
2019/09/17,03:41:00,108.057,108.057,108.055,108.056,0
2019/09/17,03:42:00,108.056,108.063,108.056,108.058,0
2019/09/17,03:43:00,108.057,108.057,108.050,108.050,0
2019/09/17,03:44:00,108.050,108.052,108.046,108.051,0
2019/09/17,03:45:00,108.051,108.064,108.051,108.054,0
2019/09/17,03:46:00,108.055,108.064,108.053,108.058,0
2019/09/17,03:47:00,108.059,108.071,108.059,108.070,0
2019/09/17,03:48:00,108.070,108.080,108.069,108.080,0
2019/09/17,03:49:00,108.080,108.083,108.078,108.079,0
2019/09/17,03:50:00,108.080,108.084,108.073,108.073,0
2019/09/17,03:51:00,108.074,108.079,108.072,108.079,0
2019/09/17,03:52:00,108.080,108.081,108.075,108.075,0
2019/09/17,03:53:00,108.076,108.076,108.066,108.069,0
2019/09/17,03:54:00,108.069,108.074,108.066,108.067,0
2019/09/17,03:55:00,108.067,108.068,108.065,108.065,0
2019/09/17,03:56:00,108.065,108.065,108.056,108.057,0
2019/09/17,03:57:00,108.056,108.068,108.056,108.063,0
2019/09/17,03:58:00,108.064,108.069,108.061,108.062,0
2019/09/17,03:59:00,108.063,108.063,108.033,108.036,0
2019/09/17,04:00:00,108.037,108.046,108.030,108.043,0
2019/09/17,04:01:00,108.043,108.055,108.038,108.044,0
2019/09/17,04:02:00,108.045,108.058,108.032,108.033,0
2019/09/17,04:03:00,108.032,108.042,108.025,108.030,0
2019/09/17,04:04:00,108.030,108.034,108.022,108.032,0
2019/09/17,04:05:00,108.031,108.032,108.018,108.021,0
2019/09/17,04:06:00,108.022,108.029,108.018,108.020,0
2019/09/17,04:07:00,108.018,108.018,108.001,108.006,0
2019/09/17,04:08:00,108.007,108.007,107.997,108.003,0
2019/09/17,04:09:00,108.004,108.011,107.999,108.002,0
2019/09/17,04:10:00,108.002,108.017,108.002,108.013,0
2019/09/17,04:11:00,108.014,108.026,108.009,108.011,0
2019/09/17,04:12:00,108.009,108.020,108.000,108.012,0
2019/09/17,04:13:00,108.011,108.014,107.993,107.997,0
2019/09/17,04:14:00,107.998,107.998,107.993,107.998,0
2019/09/17,04:15:00,107.998,108.010,107.998,108.008,0
2019/09/17,04:16:00,108.007,108.013,107.998,108.011,0
2019/09/17,04:17:00,108.010,108.014,108.001,108.001,0
2019/09/17,04:18:00,108.001,108.002,107.984,107.985,0
2019/09/17,04:19:00,107.983,107.996,107.982,107.996,0
2019/09/17,04:20:00,107.996,108.000,107.982,107.985,0
2019/09/17,04:21:00,107.985,107.988,107.983,107.985,0
2019/09/17,04:22:00,107.984,107.984,107.975,107.975,0
2019/09/17,04:23:00,107.975,107.984,107.968,107.976,0
2019/09/17,04:24:00,107.976,107.982,107.970,107.980,0
2019/09/17,04:25:00,107.981,107.985,107.978,107.982,0
2019/09/17,04:26:00,107.982,107.991,107.977,107.986,0
2019/09/17,04:27:00,107.986,107.988,107.980,107.982,0
2019/09/17,04:28:00,107.982,107.998,107.981,107.995,0
2019/09/17,04:29:00,107.994,108.012,107.991,108.009,0
2019/09/17,04:30:00,108.010,108.012,108.006,108.012,0
2019/09/17,04:31:00,108.012,108.016,108.006,108.013,0
2019/09/17,04:32:00,108.012,108.013,108.008,108.010,0
2019/09/17,04:33:00,108.010,108.017,108.008,108.015,0
2019/09/17,04:34:00,108.015,108.017,108.009,108.015,0
2019/09/17,04:35:00,108.016,108.049,108.015,108.046,0
2019/09/17,04:36:00,108.045,108.050,108.035,108.043,0
2019/09/17,04:37:00,108.043,108.063,108.040,108.057,0
2019/09/17,04:38:00,108.056,108.056,108.048,108.051,0
2019/09/17,04:39:00,108.050,108.050,108.041,108.045,0
2019/09/17,04:40:00,108.045,108.045,108.034,108.039,0
2019/09/17,04:41:00,108.040,108.045,108.033,108.043,0
2019/09/17,04:42:00,108.043,108.048,108.036,108.043,0
2019/09/17,04:43:00,108.044,108.044,108.033,108.039,0
2019/09/17,04:44:00,108.040,108.042,108.035,108.040,0
2019/09/17,04:45:00,108.039,108.044,108.037,108.044,0
2019/09/17,04:46:00,108.045,108.064,108.044,108.061,0
2019/09/17,04:47:00,108.060,108.062,108.051,108.056,0
2019/09/17,04:48:00,108.056,108.062,108.054,108.062,0
2019/09/17,04:49:00,108.062,108.064,108.058,108.059,0
2019/09/17,04:50:00,108.059,108.074,108.057,108.065,0
2019/09/17,04:51:00,108.065,108.083,108.065,108.070,0
2019/09/17,04:52:00,108.070,108.074,108.054,108.057,0
2019/09/17,04:53:00,108.056,108.065,108.055,108.063,0
2019/09/17,04:54:00,108.064,108.070,108.061,108.069,0
2019/09/17,04:55:00,108.070,108.076,108.067,108.069,0
2019/09/17,04:56:00,108.068,108.069,108.056,108.061,0
2019/09/17,04:57:00,108.062,108.063,108.055,108.063,0
2019/09/17,04:58:00,108.063,108.063,108.057,108.057,0
2019/09/17,04:59:00,108.057,108.064,108.056,108.063,0
2019/09/17,05:00:00,108.063,108.094,108.063,108.085,0
2019/09/17,05:01:00,108.085,108.085,108.078,108.078,0
2019/09/17,05:02:00,108.078,108.080,108.074,108.078,0
2019/09/17,05:03:00,108.079,108.081,108.077,108.079,0
2019/09/17,05:04:00,108.078,108.101,108.078,108.100,0
2019/09/17,05:05:00,108.101,108.112,108.101,108.110,0
2019/09/17,05:06:00,108.110,108.110,108.097,108.108,0
2019/09/17,05:07:00,108.108,108.119,108.104,108.109,0
2019/09/17,05:08:00,108.110,108.110,108.110,108.110,0
2019/09/17,05:09:00,108.108,108.111,108.103,108.111,0
2019/09/17,05:10:00,108.111,108.114,108.110,108.114,0
2019/09/17,05:11:00,108.114,108.119,108.113,108.119,0
2019/09/17,05:12:00,108.119,108.122,108.104,108.110,0
2019/09/17,05:13:00,108.109,108.122,108.109,108.122,0
2019/09/17,05:14:00,108.124,108.124,108.119,108.123,0
2019/09/17,05:15:00,108.123,108.128,108.122,108.128,0
2019/09/17,05:16:00,108.129,108.129,108.123,108.126,0
2019/09/17,05:17:00,108.127,108.146,108.126,108.139,0
2019/09/17,05:18:00,108.138,108.141,108.137,108.139,0
2019/09/17,05:19:00,108.139,108.140,108.130,108.131,0
2019/09/17,05:20:00,108.130,108.131,108.126,108.128,0
2019/09/17,05:21:00,108.127,108.129,108.124,108.124,0
2019/09/17,05:22:00,108.124,108.134,108.124,108.132,0
2019/09/17,05:23:00,108.132,108.149,108.128,108.138,0
2019/09/17,05:24:00,108.139,108.148,108.135,108.144,0
2019/09/17,05:25:00,108.143,108.151,108.143,108.150,0
2019/09/17,05:26:00,108.150,108.166,108.147,108.161,0
2019/09/17,05:27:00,108.162,108.171,108.157,108.170,0
2019/09/17,05:28:00,108.170,108.170,108.160,108.162,0
2019/09/17,05:29:00,108.162,108.163,108.154,108.154,0
2019/09/17,05:30:00,108.155,108.166,108.154,108.162,0
2019/09/17,05:31:00,108.161,108.161,108.159,108.160,0
2019/09/17,05:32:00,108.159,108.161,108.155,108.159,0
2019/09/17,05:33:00,108.158,108.158,108.126,108.133,0
2019/09/17,05:34:00,108.132,108.133,108.128,108.131,0
2019/09/17,05:35:00,108.131,108.131,108.124,108.129,0
2019/09/17,05:36:00,108.128,108.140,108.128,108.139,0
2019/09/17,05:37:00,108.140,108.140,108.139,108.139,0
2019/09/17,05:38:00,108.140,108.147,108.140,108.147,0
2019/09/17,05:39:00,108.145,108.152,108.142,108.152,0
2019/09/17,05:40:00,108.153,108.153,108.147,108.147,0
2019/09/17,05:41:00,108.146,108.150,108.146,108.149,0
2019/09/17,05:42:00,108.150,108.156,108.146,108.146,0
2019/09/17,05:43:00,108.146,108.147,108.146,108.147,0
2019/09/17,05:44:00,108.148,108.161,108.148,108.159,0
2019/09/17,05:45:00,108.159,108.164,108.159,108.162,0
2019/09/17,05:46:00,108.162,108.162,108.151,108.154,0
2019/09/17,05:47:00,108.153,108.154,108.147,108.153,0
2019/09/17,05:48:00,108.154,108.154,108.152,108.153,0
2019/09/17,05:49:00,108.151,108.153,108.150,108.150,0
2019/09/17,05:50:00,108.150,108.156,108.150,108.154,0
2019/09/17,05:51:00,108.154,108.154,108.146,108.148,0
2019/09/17,05:52:00,108.148,108.151,108.147,108.150,0
2019/09/17,05:53:00,108.149,108.153,108.148,108.149,0
2019/09/17,05:54:00,108.149,108.152,108.149,108.151,0
2019/09/17,05:55:00,108.151,108.161,108.151,108.160,0
2019/09/17,05:56:00,108.160,108.161,108.155,108.159,0
2019/09/17,05:57:00,108.158,108.158,108.152,108.152,0
2019/09/17,05:58:00,108.152,108.156,108.142,108.153,0
2019/09/17,05:59:00,108.155,108.156,108.152,108.154,0
2019/09/17,06:05:00,108.166,108.166,108.159,108.166,0
2019/09/17,06:06:00,108.159,108.166,108.159,108.166,0
2019/09/17,06:07:00,108.166,108.167,108.166,108.166,0
2019/09/17,06:08:00,108.169,108.170,108.153,108.167,0
2019/09/17,06:10:00,108.166,108.166,108.166,108.166,0
2019/09/17,06:11:00,108.165,108.169,108.164,108.168,0
2019/09/17,06:12:00,108.169,108.169,108.157,108.168,0
2019/09/17,06:13:00,108.166,108.173,108.163,108.173,0
2019/09/17,06:14:00,108.173,108.173,108.162,108.164,0
2019/09/17,06:15:00,108.165,108.165,108.161,108.161,0
2019/09/17,06:16:00,108.161,108.161,108.134,108.161,0
2019/09/17,06:17:00,108.161,108.161,108.161,108.161,0
2019/09/17,06:18:00,108.161,108.161,108.158,108.161,0
2019/09/17,06:19:00,108.161,108.161,108.156,108.161,0
2019/09/17,06:20:00,108.157,108.161,108.157,108.158,0
2019/09/17,06:21:00,108.161,108.161,108.157,108.158,0
2019/09/17,06:22:00,108.161,108.161,108.157,108.158,0
2019/09/17,06:23:00,108.161,108.161,108.155,108.155,0
2019/09/17,06:24:00,108.155,108.155,108.151,108.151,0
2019/09/17,06:25:00,108.151,108.151,108.107,108.115,0
2019/09/17,06:26:00,108.116,108.119,108.116,108.119,0
2019/09/17,06:27:00,108.120,108.145,108.118,108.118,0
2019/09/17,06:28:00,108.118,108.136,108.118,108.118,0
2019/09/17,06:29:00,108.118,108.121,108.112,108.121,0
2019/09/17,06:30:00,108.121,108.121,108.121,108.121,0
2019/09/17,06:31:00,108.121,108.167,108.120,108.133,0
2019/09/17,06:32:00,108.133,108.164,108.132,108.161,0
2019/09/17,06:33:00,108.158,108.166,108.150,108.156,0
2019/09/17,06:34:00,108.155,108.157,108.138,108.142,0
2019/09/17,06:35:00,108.141,108.156,108.141,108.150,0
2019/09/17,06:36:00,108.150,108.156,108.148,108.156,0
2019/09/17,06:37:00,108.155,108.156,108.151,108.154,0
2019/09/17,06:38:00,108.154,108.154,108.148,108.151,0
2019/09/17,06:39:00,108.152,108.154,108.136,108.140,0
2019/09/17,06:40:00,108.140,108.143,108.132,108.132,0
2019/09/17,06:41:00,108.132,108.146,108.131,108.131,0
2019/09/17,06:42:00,108.132,108.132,108.132,108.132,0
2019/09/17,06:43:00,108.132,108.133,108.132,108.132,0
2019/09/17,06:44:00,108.133,108.133,108.133,108.133,0
2019/09/17,06:45:00,108.133,108.133,108.133,108.133,0
2019/09/17,06:46:00,108.132,108.133,108.132,108.133,0
2019/09/17,06:47:00,108.129,108.133,108.129,108.133,0
2019/09/17,06:48:00,108.132,108.133,108.127,108.132,0
2019/09/17,06:49:00,108.132,108.132,108.121,108.127,0
2019/09/17,06:50:00,108.128,108.128,108.128,108.128,0
2019/09/17,06:51:00,108.128,108.129,108.116,108.127,0
2019/09/17,06:52:00,108.125,108.125,108.125,108.125,0
2019/09/17,06:53:00,108.123,108.123,108.121,108.123,0
2019/09/17,06:54:00,108.123,108.123,108.121,108.123,0
2019/09/17,06:55:00,108.123,108.125,108.102,108.119,0
2019/09/17,06:56:00,108.105,108.110,108.099,108.102,0
2019/09/17,06:57:00,108.101,108.124,108.101,108.122,0
2019/09/17,06:58:00,108.124,108.125,108.118,108.122,0
2019/09/17,06:59:00,108.126,108.127,108.121,108.122,0
2019/09/17,07:00:00,108.127,108.128,108.115,108.122,0
2019/09/17,07:01:00,108.120,108.147,108.117,108.139,0
2019/09/17,07:02:00,108.138,108.139,108.125,108.130,0
2019/09/17,07:03:00,108.130,108.132,108.128,108.130,0
2019/09/17,07:04:00,108.130,108.140,108.125,108.128,0
2019/09/17,07:05:00,108.129,108.134,108.121,108.123,0
2019/09/17,07:06:00,108.122,108.125,108.111,108.111,0
2019/09/17,07:07:00,108.112,108.121,108.111,108.119,0
2019/09/17,07:08:00,108.118,108.122,108.118,108.120,0
2019/09/17,07:09:00,108.118,108.118,108.113,108.113,0
2019/09/17,07:10:00,108.116,108.117,108.102,108.104,0
2019/09/17,07:11:00,108.104,108.108,108.093,108.100,0
2019/09/17,07:12:00,108.101,108.108,108.095,108.101,0
2019/09/17,07:13:00,108.101,108.104,108.096,108.101,0
2019/09/17,07:14:00,108.102,108.103,108.094,108.094,0
2019/09/17,07:15:00,108.094,108.102,108.093,108.102,0
2019/09/17,07:16:00,108.102,108.111,108.098,108.109,0
2019/09/17,07:17:00,108.107,108.107,108.103,108.104,0
2019/09/17,07:18:00,108.103,108.104,108.092,108.092,0
2019/09/17,07:19:00,108.092,108.103,108.090,108.093,0
2019/09/17,07:20:00,108.089,108.101,108.087,108.100,0
2019/09/17,07:21:00,108.097,108.110,108.097,108.106,0
2019/09/17,07:22:00,108.106,108.107,108.101,108.106,0
2019/09/17,07:23:00,108.106,108.108,108.104,108.106,0
2019/09/17,07:24:00,108.106,108.109,108.106,108.107,0
2019/09/17,07:25:00,108.106,108.106,108.104,108.104,0
2019/09/17,07:26:00,108.105,108.106,108.100,108.104,0
2019/09/17,07:27:00,108.104,108.104,108.102,108.103,0
2019/09/17,07:28:00,108.104,108.107,108.101,108.104,0
2019/09/17,07:29:00,108.103,108.105,108.102,108.105,0
2019/09/17,07:30:00,108.105,108.107,108.102,108.104,0
2019/09/17,07:31:00,108.104,108.105,108.100,108.105,0
2019/09/17,07:32:00,108.105,108.110,108.105,108.106,0
2019/09/17,07:33:00,108.107,108.111,108.103,108.105,0
2019/09/17,07:34:00,108.105,108.107,108.103,108.105,0
2019/09/17,07:35:00,108.105,108.107,108.105,108.106,0
2019/09/17,07:36:00,108.106,108.108,108.102,108.106,0
2019/09/17,07:37:00,108.106,108.107,108.104,108.106,0
2019/09/17,07:38:00,108.106,108.113,108.106,108.106,0
2019/09/17,07:39:00,108.107,108.109,108.107,108.108,0
2019/09/17,07:40:00,108.108,108.109,108.106,108.108,0
2019/09/17,07:41:00,108.108,108.115,108.108,108.113,0
2019/09/17,07:42:00,108.113,108.120,108.112,108.117,0
2019/09/17,07:43:00,108.117,108.124,108.116,108.122,0
2019/09/17,07:44:00,108.122,108.128,108.122,108.126,0
2019/09/17,07:45:00,108.126,108.130,108.124,108.128,0
2019/09/17,07:46:00,108.128,108.133,108.126,108.133,0
2019/09/17,07:47:00,108.132,108.135,108.127,108.130,0
2019/09/17,07:48:00,108.130,108.133,108.127,108.129,0
2019/09/17,07:49:00,108.129,108.133,108.124,108.131,0
2019/09/17,07:50:00,108.131,108.135,108.128,108.132,0
2019/09/17,07:51:00,108.132,108.134,108.127,108.132,0
2019/09/17,07:52:00,108.132,108.134,108.119,108.125,0
2019/09/17,07:53:00,108.125,108.125,108.119,108.123,0
2019/09/17,07:54:00,108.123,108.125,108.115,108.118,0
2019/09/17,07:55:00,108.119,108.124,108.114,108.116,0
2019/09/17,07:56:00,108.117,108.117,108.110,108.114,0
2019/09/17,07:57:00,108.114,108.125,108.100,108.123,0
2019/09/17,07:58:00,108.123,108.125,108.121,108.122,0
2019/09/17,07:59:00,108.122,108.131,108.121,108.129,0
2019/09/17,08:00:00,108.129,108.132,108.125,108.129,0
2019/09/17,08:01:00,108.129,108.137,108.110,108.114,0
2019/09/17,08:02:00,108.114,108.115,108.111,108.113,0
2019/09/17,08:03:00,108.114,108.124,108.112,108.121,0
2019/09/17,08:04:00,108.121,108.121,108.121,108.121,0
2019/09/17,08:05:00,108.121,108.121,108.121,108.121,0
2019/09/17,08:06:00,108.119,108.119,108.101,108.108,0
2019/09/17,08:07:00,108.108,108.121,108.107,108.118,0
2019/09/17,08:08:00,108.118,108.118,108.113,108.117,0
2019/09/17,08:09:00,108.118,108.120,108.113,108.116,0
2019/09/17,08:10:00,108.115,108.121,108.115,108.120,0
2019/09/17,08:11:00,108.120,108.120,108.116,108.116,0
2019/09/17,08:12:00,108.115,108.121,108.115,108.119,0
2019/09/17,08:13:00,108.118,108.118,108.113,108.117,0
2019/09/17,08:14:00,108.116,108.116,108.112,108.114,0
2019/09/17,08:15:00,108.114,108.117,108.114,108.114,0
2019/09/17,08:16:00,108.114,108.121,108.114,108.121,0
2019/09/17,08:17:00,108.122,108.122,108.122,108.122,0
2019/09/17,08:18:00,108.122,108.123,108.122,108.123,0
2019/09/17,08:19:00,108.123,108.127,108.123,108.125,0
2019/09/17,08:20:00,108.126,108.129,108.126,108.126,0
2019/09/17,08:21:00,108.125,108.125,108.125,108.125,0
2019/09/17,08:22:00,108.125,108.125,108.122,108.122,0
2019/09/17,08:23:00,108.121,108.121,108.121,108.121,0
2019/09/17,08:24:00,108.119,108.122,108.114,108.121,0
2019/09/17,08:25:00,108.122,108.127,108.121,108.127,0
2019/09/17,08:26:00,108.126,108.126,108.125,108.125,0
2019/09/17,08:27:00,108.126,108.133,108.125,108.132,0
2019/09/17,08:28:00,108.131,108.132,108.127,108.129,0
2019/09/17,08:29:00,108.130,108.130,108.125,108.129,0
2019/09/17,08:30:00,108.128,108.131,108.125,108.125,0
2019/09/17,08:31:00,108.125,108.130,108.124,108.129,0
2019/09/17,08:32:00,108.127,108.151,108.127,108.149,0
2019/09/17,08:33:00,108.150,108.155,108.145,108.150,0
2019/09/17,08:34:00,108.153,108.153,108.148,108.148,0
2019/09/17,08:35:00,108.148,108.150,108.146,108.150,0
2019/09/17,08:36:00,108.150,108.150,108.147,108.148,0
2019/09/17,08:37:00,108.148,108.155,108.148,108.150,0
2019/09/17,08:38:00,108.151,108.151,108.149,108.150,0
2019/09/17,08:39:00,108.150,108.153,108.148,108.152,0
2019/09/17,08:40:00,108.151,108.155,108.150,108.155,0
2019/09/17,08:41:00,108.154,108.155,108.147,108.148,0
2019/09/17,08:42:00,108.147,108.151,108.144,108.151,0
2019/09/17,08:43:00,108.151,108.174,108.149,108.171,0
2019/09/17,08:44:00,108.170,108.172,108.169,108.170,0
2019/09/17,08:45:00,108.169,108.170,108.167,108.170,0
2019/09/17,08:46:00,108.169,108.171,108.166,108.169,0
2019/09/17,08:47:00,108.168,108.186,108.166,108.186,0
2019/09/17,08:48:00,108.187,108.187,108.175,108.183,0
2019/09/17,08:49:00,108.182,108.183,108.150,108.156,0
2019/09/17,08:50:00,108.155,108.170,108.151,108.165,0
2019/09/17,08:51:00,108.166,108.173,108.164,108.172,0
2019/09/17,08:52:00,108.173,108.180,108.170,108.171,0
2019/09/17,08:53:00,108.170,108.170,108.164,108.167,0
2019/09/17,08:54:00,108.168,108.169,108.159,108.160,0
2019/09/17,08:55:00,108.160,108.171,108.159,108.166,0
2019/09/17,08:56:00,108.166,108.167,108.165,108.166,0
2019/09/17,08:57:00,108.166,108.169,108.163,108.167,0
2019/09/17,08:58:00,108.168,108.169,108.164,108.168,0
2019/09/17,08:59:00,108.167,108.169,108.163,108.165,0
2019/09/17,09:00:00,108.165,108.169,108.151,108.152,0
2019/09/17,09:01:00,108.152,108.159,108.135,108.136,0
2019/09/17,09:02:00,108.136,108.136,108.094,108.109,0
2019/09/17,09:03:00,108.110,108.110,108.056,108.065,0
2019/09/17,09:04:00,108.065,108.094,108.065,108.094,0
2019/09/17,09:05:00,108.092,108.095,108.080,108.084,0
2019/09/17,09:06:00,108.084,108.086,108.070,108.071,0
2019/09/17,09:07:00,108.072,108.075,108.053,108.059,0
2019/09/17,09:08:00,108.059,108.068,108.054,108.057,0
2019/09/17,09:09:00,108.057,108.059,108.041,108.041,0
2019/09/17,09:10:00,108.041,108.049,108.034,108.045,0
2019/09/17,09:11:00,108.045,108.055,108.039,108.051,0
2019/09/17,09:12:00,108.050,108.062,108.047,108.060,0
2019/09/17,09:13:00,108.060,108.071,108.050,108.053,0
2019/09/17,09:14:00,108.052,108.052,108.023,108.030,0
2019/09/17,09:15:00,108.030,108.051,108.029,108.051,0
2019/09/17,09:16:00,108.051,108.060,108.048,108.059,0
2019/09/17,09:17:00,108.059,108.076,108.058,108.071,0
2019/09/17,09:18:00,108.071,108.080,108.065,108.069,0
2019/09/17,09:19:00,108.069,108.080,108.069,108.078,0
2019/09/17,09:20:00,108.076,108.081,108.069,108.075,0
2019/09/17,09:21:00,108.076,108.077,108.064,108.076,0
2019/09/17,09:22:00,108.076,108.088,108.076,108.084,0
2019/09/17,09:23:00,108.084,108.090,108.076,108.086,0
2019/09/17,09:24:00,108.085,108.088,108.076,108.088,0
2019/09/17,09:25:00,108.088,108.090,108.077,108.077,0
2019/09/17,09:26:00,108.078,108.090,108.078,108.084,0
2019/09/17,09:27:00,108.085,108.099,108.077,108.092,0
2019/09/17,09:28:00,108.093,108.094,108.073,108.073,0
2019/09/17,09:29:00,108.072,108.082,108.061,108.062,0
2019/09/17,09:30:00,108.061,108.061,108.037,108.046,0
2019/09/17,09:31:00,108.045,108.051,108.033,108.047,0
2019/09/17,09:32:00,108.047,108.059,108.045,108.049,0
2019/09/17,09:33:00,108.049,108.049,108.037,108.044,0
2019/09/17,09:34:00,108.044,108.057,108.044,108.051,0
2019/09/17,09:35:00,108.050,108.055,108.045,108.045,0
2019/09/17,09:36:00,108.045,108.052,108.044,108.051,0
2019/09/17,09:37:00,108.052,108.069,108.049,108.067,0
2019/09/17,09:38:00,108.067,108.075,108.061,108.067,0
2019/09/17,09:39:00,108.067,108.079,108.066,108.078,0
2019/09/17,09:40:00,108.077,108.086,108.075,108.086,0
2019/09/17,09:41:00,108.086,108.089,108.080,108.083,0
2019/09/17,09:42:00,108.082,108.091,108.078,108.090,0
2019/09/17,09:43:00,108.091,108.115,108.090,108.109,0
2019/09/17,09:44:00,108.110,108.118,108.110,108.110,0
2019/09/17,09:45:00,108.111,108.112,108.087,108.098,0
2019/09/17,09:46:00,108.099,108.105,108.098,108.103,0
2019/09/17,09:47:00,108.104,108.109,108.098,108.104,0
2019/09/17,09:48:00,108.105,108.112,108.103,108.112,0
2019/09/17,09:49:00,108.113,108.146,108.111,108.134,0
2019/09/17,09:50:00,108.134,108.134,108.114,108.122,0
2019/09/17,09:51:00,108.122,108.160,108.122,108.154,0
2019/09/17,09:52:00,108.153,108.191,108.153,108.190,0
2019/09/17,09:53:00,108.190,108.201,108.183,108.198,0
2019/09/17,09:54:00,108.198,108.206,108.174,108.182,0
2019/09/17,09:55:00,108.182,108.194,108.181,108.187,0
2019/09/17,09:56:00,108.187,108.208,108.171,108.208,0
2019/09/17,09:57:00,108.209,108.221,108.193,108.199,0
2019/09/17,09:58:00,108.200,108.202,108.193,108.195,0
2019/09/17,09:59:00,108.195,108.198,108.192,108.192,0
2019/09/17,10:00:00,108.193,108.212,108.191,108.210,0
2019/09/17,10:01:00,108.211,108.215,108.198,108.203,0
2019/09/17,10:02:00,108.202,108.204,108.193,108.199,0
2019/09/17,10:03:00,108.199,108.209,108.197,108.208,0
2019/09/17,10:04:00,108.207,108.208,108.192,108.198,0
2019/09/17,10:05:00,108.197,108.204,108.188,108.203,0
2019/09/17,10:06:00,108.202,108.203,108.186,108.189,0
2019/09/17,10:07:00,108.188,108.197,108.187,108.193,0
2019/09/17,10:08:00,108.192,108.208,108.192,108.206,0
2019/09/17,10:09:00,108.206,108.236,108.205,108.233,0
2019/09/17,10:10:00,108.233,108.239,108.214,108.217,0
2019/09/17,10:11:00,108.217,108.217,108.202,108.203,0
2019/09/17,10:12:00,108.204,108.225,108.203,108.225,0
2019/09/17,10:13:00,108.225,108.240,108.214,108.240,0
2019/09/17,10:14:00,108.241,108.258,108.230,108.245,0
2019/09/17,10:15:00,108.243,108.248,108.225,108.228,0
2019/09/17,10:16:00,108.227,108.244,108.226,108.242,0
2019/09/17,10:17:00,108.243,108.249,108.235,108.235,0
2019/09/17,10:18:00,108.235,108.241,108.206,108.207,0
2019/09/17,10:19:00,108.206,108.217,108.197,108.207,0
2019/09/17,10:20:00,108.207,108.209,108.188,108.192,0
2019/09/17,10:21:00,108.192,108.192,108.177,108.179,0
2019/09/17,10:22:00,108.180,108.188,108.177,108.184,0
2019/09/17,10:23:00,108.184,108.189,108.180,108.184,0
2019/09/17,10:24:00,108.185,108.190,108.183,108.185,0
2019/09/17,10:25:00,108.186,108.189,108.180,108.183,0
2019/09/17,10:26:00,108.184,108.193,108.181,108.190,0
2019/09/17,10:27:00,108.190,108.194,108.182,108.184,0
2019/09/17,10:28:00,108.183,108.186,108.182,108.184,0
2019/09/17,10:29:00,108.184,108.193,108.184,108.190,0
2019/09/17,10:30:00,108.190,108.203,108.190,108.200,0
2019/09/17,10:31:00,108.199,108.200,108.180,108.186,0
2019/09/17,10:32:00,108.186,108.208,108.182,108.196,0
2019/09/17,10:33:00,108.196,108.197,108.191,108.194,0
2019/09/17,10:34:00,108.194,108.211,108.179,108.206,0
2019/09/17,10:35:00,108.205,108.212,108.196,108.198,0
2019/09/17,10:36:00,108.198,108.209,108.188,108.208,0
2019/09/17,10:37:00,108.208,108.227,108.208,108.220,0
2019/09/17,10:38:00,108.220,108.240,108.214,108.240,0
2019/09/17,10:39:00,108.240,108.245,108.234,108.242,0
2019/09/17,10:40:00,108.241,108.286,108.240,108.278,0
2019/09/17,10:41:00,108.278,108.375,108.277,108.314,0
2019/09/17,10:42:00,108.317,108.323,108.294,108.305,0
2019/09/17,10:43:00,108.306,108.308,108.281,108.298,0
2019/09/17,10:44:00,108.299,108.307,108.289,108.293,0
2019/09/17,10:45:00,108.293,108.304,108.286,108.303,0
2019/09/17,10:46:00,108.304,108.304,108.269,108.276,0
2019/09/17,10:47:00,108.276,108.285,108.258,108.274,0
2019/09/17,10:48:00,108.275,108.304,108.274,108.301,0
2019/09/17,10:49:00,108.300,108.325,108.300,108.302,0
2019/09/17,10:50:00,108.302,108.304,108.286,108.286,0
2019/09/17,10:51:00,108.285,108.285,108.210,108.214,0
2019/09/17,10:52:00,108.215,108.216,108.182,108.190,0
2019/09/17,10:53:00,108.189,108.209,108.177,108.186,0
2019/09/17,10:54:00,108.187,108.204,108.187,108.202,0
2019/09/17,10:55:00,108.200,108.214,108.192,108.201,0
2019/09/17,10:56:00,108.200,108.214,108.185,108.196,0
2019/09/17,10:57:00,108.195,108.200,108.193,108.196,0
2019/09/17,10:58:00,108.197,108.203,108.194,108.194,0
2019/09/17,10:59:00,108.194,108.205,108.188,108.195,0
2019/09/17,11:00:00,108.195,108.196,108.160,108.164,0
2019/09/17,11:01:00,108.163,108.163,108.146,108.159,0
2019/09/17,11:02:00,108.160,108.169,108.149,108.164,0
2019/09/17,11:03:00,108.163,108.163,108.147,108.148,0
2019/09/17,11:04:00,108.149,108.150,108.118,108.126,0
2019/09/17,11:05:00,108.126,108.138,108.122,108.136,0
2019/09/17,11:06:00,108.136,108.159,108.136,108.159,0
2019/09/17,11:07:00,108.159,108.160,108.155,108.159,0
2019/09/17,11:08:00,108.158,108.161,108.158,108.159,0
2019/09/17,11:09:00,108.158,108.162,108.154,108.160,0
2019/09/17,11:10:00,108.160,108.160,108.147,108.147,0
2019/09/17,11:11:00,108.147,108.153,108.136,108.136,0
2019/09/17,11:12:00,108.136,108.148,108.124,108.143,0
2019/09/17,11:13:00,108.144,108.148,108.139,108.140,0
2019/09/17,11:14:00,108.141,108.141,108.134,108.136,0
2019/09/17,11:15:00,108.136,108.138,108.119,108.136,0
2019/09/17,11:16:00,108.136,108.142,108.127,108.137,0
2019/09/17,11:17:00,108.137,108.143,108.137,108.138,0
2019/09/17,11:18:00,108.139,108.141,108.133,108.133,0
2019/09/17,11:19:00,108.131,108.131,108.114,108.116,0
2019/09/17,11:20:00,108.116,108.134,108.116,108.132,0
2019/09/17,11:21:00,108.132,108.133,108.121,108.122,0
2019/09/17,11:22:00,108.121,108.129,108.117,108.124,0
2019/09/17,11:23:00,108.125,108.128,108.114,108.118,0
2019/09/17,11:24:00,108.117,108.118,108.112,108.114,0
2019/09/17,11:25:00,108.114,108.114,108.109,108.110,0
2019/09/17,11:26:00,108.110,108.112,108.109,108.112,0
2019/09/17,11:27:00,108.112,108.124,108.111,108.120,0
2019/09/17,11:28:00,108.121,108.128,108.108,108.109,0
2019/09/17,11:29:00,108.110,108.112,108.107,108.110,0
2019/09/17,11:30:00,108.111,108.119,108.102,108.117,0
2019/09/17,11:31:00,108.117,108.118,108.111,108.112,0
2019/09/17,11:32:00,108.112,108.123,108.112,108.123,0
2019/09/17,11:33:00,108.123,108.132,108.121,108.132,0
2019/09/17,11:34:00,108.132,108.140,108.132,108.138,0
2019/09/17,11:35:00,108.138,108.142,108.137,108.142,0
2019/09/17,11:36:00,108.141,108.141,108.133,108.135,0
2019/09/17,11:37:00,108.134,108.135,108.131,108.132,0
2019/09/17,11:38:00,108.132,108.133,108.126,108.126,0
2019/09/17,11:39:00,108.125,108.126,108.105,108.110,0
2019/09/17,11:40:00,108.109,108.117,108.091,108.111,0
2019/09/17,11:41:00,108.111,108.120,108.109,108.109,0
2019/09/17,11:42:00,108.109,108.116,108.102,108.111,0
2019/09/17,11:43:00,108.111,108.113,108.107,108.109,0
2019/09/17,11:44:00,108.109,108.112,108.103,108.105,0
2019/09/17,11:45:00,108.106,108.108,108.094,108.101,0
2019/09/17,11:46:00,108.102,108.103,108.090,108.090,0
2019/09/17,11:47:00,108.089,108.090,108.083,108.089,0
2019/09/17,11:48:00,108.089,108.097,108.089,108.095,0
2019/09/17,11:49:00,108.095,108.102,108.095,108.097,0
2019/09/17,11:50:00,108.097,108.104,108.097,108.099,0
2019/09/17,11:51:00,108.099,108.107,108.099,108.100,0
2019/09/17,11:52:00,108.101,108.107,108.101,108.105,0
2019/09/17,11:53:00,108.105,108.122,108.104,108.121,0
2019/09/17,11:54:00,108.121,108.122,108.118,108.120,0
2019/09/17,11:55:00,108.120,108.120,108.117,108.119,0
2019/09/17,11:56:00,108.119,108.123,108.118,108.121,0
2019/09/17,11:57:00,108.121,108.132,108.121,108.131,0
2019/09/17,11:58:00,108.132,108.150,108.132,108.150,0
2019/09/17,11:59:00,108.151,108.184,108.150,108.179,0
2019/09/17,12:00:00,108.179,108.202,108.179,108.186,0
2019/09/17,12:01:00,108.186,108.198,108.186,108.187,0
2019/09/17,12:02:00,108.187,108.188,108.177,108.182,0
2019/09/17,12:03:00,108.181,108.183,108.163,108.173,0
2019/09/17,12:04:00,108.174,108.174,108.153,108.153,0
2019/09/17,12:05:00,108.154,108.166,108.150,108.152,0
2019/09/17,12:06:00,108.152,108.160,108.139,108.160,0
2019/09/17,12:07:00,108.159,108.167,108.157,108.162,0
2019/09/17,12:08:00,108.162,108.166,108.156,108.166,0
2019/09/17,12:09:00,108.166,108.171,108.166,108.169,0
2019/09/17,12:10:00,108.169,108.172,108.164,108.171,0
2019/09/17,12:11:00,108.171,108.172,108.161,108.166,0
2019/09/17,12:12:00,108.167,108.179,108.167,108.172,0
2019/09/17,12:13:00,108.172,108.178,108.170,108.175,0
2019/09/17,12:14:00,108.176,108.184,108.172,108.176,0
2019/09/17,12:15:00,108.175,108.179,108.171,108.179,0
2019/09/17,12:16:00,108.179,108.179,108.159,108.161,0
2019/09/17,12:17:00,108.160,108.172,108.159,108.170,0
2019/09/17,12:18:00,108.171,108.175,108.167,108.173,0
2019/09/17,12:19:00,108.174,108.179,108.172,108.177,0
2019/09/17,12:20:00,108.176,108.177,108.173,108.174,0
2019/09/17,12:21:00,108.173,108.173,108.158,108.158,0
2019/09/17,12:22:00,108.159,108.169,108.155,108.155,0
2019/09/17,12:23:00,108.155,108.156,108.148,108.155,0
2019/09/17,12:24:00,108.155,108.156,108.148,108.153,0
2019/09/17,12:25:00,108.151,108.153,108.143,108.152,0
2019/09/17,12:26:00,108.153,108.162,108.146,108.148,0
2019/09/17,12:27:00,108.147,108.150,108.139,108.147,0
2019/09/17,12:28:00,108.148,108.155,108.148,108.152,0
2019/09/17,12:29:00,108.153,108.153,108.140,108.143,0
2019/09/17,12:30:00,108.142,108.145,108.138,108.145,0
2019/09/17,12:31:00,108.144,108.148,108.143,108.146,0
2019/09/17,12:32:00,108.147,108.157,108.146,108.157,0
2019/09/17,12:33:00,108.157,108.160,108.154,108.156,0
2019/09/17,12:34:00,108.157,108.157,108.150,108.150,0
2019/09/17,12:35:00,108.150,108.158,108.150,108.154,0
2019/09/17,12:36:00,108.153,108.154,108.151,108.153,0
2019/09/17,12:37:00,108.153,108.155,108.151,108.155,0
2019/09/17,12:38:00,108.156,108.161,108.153,108.159,0
2019/09/17,12:39:00,108.158,108.161,108.157,108.159,0
2019/09/17,12:40:00,108.159,108.161,108.157,108.157,0
2019/09/17,12:41:00,108.156,108.156,108.152,108.152,0
2019/09/17,12:42:00,108.151,108.153,108.150,108.152,0
2019/09/17,12:43:00,108.153,108.155,108.138,108.140,0
2019/09/17,12:44:00,108.140,108.146,108.140,108.146,0
2019/09/17,12:45:00,108.147,108.150,108.146,108.147,0
2019/09/17,12:46:00,108.147,108.148,108.144,108.147,0
2019/09/17,12:47:00,108.147,108.151,108.147,108.149,0
2019/09/17,12:48:00,108.150,108.164,108.148,108.164,0
2019/09/17,12:49:00,108.163,108.184,108.163,108.179,0
2019/09/17,12:50:00,108.180,108.187,108.178,108.183,0
2019/09/17,12:51:00,108.183,108.189,108.181,108.187,0
2019/09/17,12:52:00,108.186,108.186,108.177,108.179,0
2019/09/17,12:53:00,108.180,108.188,108.177,108.178,0
2019/09/17,12:54:00,108.178,108.195,108.178,108.190,0
2019/09/17,12:55:00,108.190,108.191,108.178,108.182,0
2019/09/17,12:56:00,108.182,108.185,108.177,108.178,0
2019/09/17,12:57:00,108.178,108.182,108.178,108.179,0
2019/09/17,12:58:00,108.180,108.184,108.178,108.178,0
2019/09/17,12:59:00,108.178,108.183,108.177,108.178,0
2019/09/17,13:00:00,108.177,108.179,108.166,108.166,0
2019/09/17,13:01:00,108.166,108.171,108.161,108.168,0
2019/09/17,13:02:00,108.168,108.173,108.159,108.160,0
2019/09/17,13:03:00,108.161,108.165,108.159,108.159,0
2019/09/17,13:04:00,108.160,108.173,108.160,108.172,0
2019/09/17,13:05:00,108.171,108.171,108.166,108.166,0
2019/09/17,13:06:00,108.166,108.171,108.166,108.171,0
2019/09/17,13:07:00,108.170,108.172,108.168,108.172,0
2019/09/17,13:08:00,108.172,108.174,108.172,108.173,0
2019/09/17,13:09:00,108.174,108.174,108.168,108.169,0
2019/09/17,13:10:00,108.169,108.184,108.169,108.184,0
2019/09/17,13:11:00,108.182,108.185,108.176,108.177,0
2019/09/17,13:12:00,108.178,108.184,108.178,108.184,0
2019/09/17,13:13:00,108.184,108.202,108.184,108.199,0
2019/09/17,13:14:00,108.199,108.204,108.193,108.193,0
2019/09/17,13:15:00,108.194,108.199,108.194,108.199,0
2019/09/17,13:16:00,108.199,108.204,108.195,108.195,0
2019/09/17,13:17:00,108.196,108.198,108.185,108.186,0
2019/09/17,13:18:00,108.186,108.194,108.184,108.185,0
2019/09/17,13:19:00,108.184,108.185,108.180,108.181,0
2019/09/17,13:20:00,108.182,108.183,108.168,108.175,0
2019/09/17,13:21:00,108.175,108.185,108.175,108.182,0
2019/09/17,13:22:00,108.183,108.190,108.183,108.184,0
2019/09/17,13:23:00,108.182,108.188,108.182,108.187,0
2019/09/17,13:24:00,108.187,108.188,108.186,108.187,0
2019/09/17,13:25:00,108.188,108.188,108.183,108.187,0
2019/09/17,13:26:00,108.187,108.195,108.186,108.194,0
2019/09/17,13:27:00,108.193,108.194,108.191,108.193,0
2019/09/17,13:28:00,108.194,108.200,108.190,108.198,0
2019/09/17,13:29:00,108.199,108.202,108.198,108.200,0
2019/09/17,13:30:00,108.201,108.209,108.200,108.209,0
2019/09/17,13:31:00,108.208,108.212,108.205,108.205,0
2019/09/17,13:32:00,108.204,108.226,108.203,108.226,0
2019/09/17,13:33:00,108.223,108.232,108.219,108.219,0
2019/09/17,13:34:00,108.218,108.223,108.210,108.219,0
2019/09/17,13:35:00,108.218,108.218,108.211,108.213,0
2019/09/17,13:36:00,108.213,108.220,108.213,108.220,0
2019/09/17,13:37:00,108.220,108.224,108.219,108.219,0
2019/09/17,13:38:00,108.219,108.219,108.209,108.212,0
2019/09/17,13:39:00,108.213,108.219,108.210,108.218,0
2019/09/17,13:40:00,108.219,108.219,108.213,108.213,0
2019/09/17,13:41:00,108.214,108.226,108.214,108.224,0
2019/09/17,13:42:00,108.224,108.224,108.219,108.220,0
2019/09/17,13:43:00,108.221,108.221,108.213,108.213,0
2019/09/17,13:44:00,108.212,108.213,108.207,108.208,0
2019/09/17,13:45:00,108.208,108.208,108.203,108.207,0
2019/09/17,13:46:00,108.208,108.226,108.207,108.225,0
2019/09/17,13:47:00,108.225,108.227,108.217,108.217,0
2019/09/17,13:48:00,108.216,108.219,108.207,108.219,0
2019/09/17,13:49:00,108.221,108.225,108.221,108.224,0
2019/09/17,13:50:00,108.225,108.235,108.224,108.232,0
2019/09/17,13:51:00,108.232,108.232,108.229,108.231,0
2019/09/17,13:52:00,108.232,108.238,108.229,108.238,0
2019/09/17,13:53:00,108.238,108.243,108.232,108.243,0
2019/09/17,13:54:00,108.243,108.245,108.240,108.240,0
2019/09/17,13:55:00,108.240,108.241,108.239,108.239,0
2019/09/17,13:56:00,108.239,108.240,108.229,108.237,0
2019/09/17,13:57:00,108.236,108.244,108.229,108.241,0
2019/09/17,13:58:00,108.241,108.248,108.234,108.235,0
2019/09/17,13:59:00,108.234,108.242,108.232,108.241,0
2019/09/17,14:00:00,108.241,108.242,108.232,108.232,0
2019/09/17,14:01:00,108.232,108.232,108.215,108.225,0
2019/09/17,14:02:00,108.225,108.226,108.209,108.216,0
2019/09/17,14:03:00,108.215,108.216,108.207,108.210,0
2019/09/17,14:04:00,108.209,108.223,108.207,108.220,0
2019/09/17,14:05:00,108.220,108.229,108.216,108.229,0
2019/09/17,14:06:00,108.228,108.230,108.220,108.222,0
2019/09/17,14:07:00,108.223,108.232,108.222,108.226,0
2019/09/17,14:08:00,108.226,108.227,108.215,108.218,0
2019/09/17,14:09:00,108.219,108.222,108.214,108.220,0
2019/09/17,14:10:00,108.221,108.224,108.215,108.224,0
2019/09/17,14:11:00,108.223,108.225,108.213,108.215,0
2019/09/17,14:12:00,108.215,108.219,108.205,108.209,0
2019/09/17,14:13:00,108.210,108.210,108.180,108.184,0
2019/09/17,14:14:00,108.184,108.192,108.180,108.191,0
2019/09/17,14:15:00,108.190,108.192,108.181,108.184,0
2019/09/17,14:16:00,108.185,108.194,108.184,108.187,0
2019/09/17,14:17:00,108.187,108.199,108.183,108.188,0
2019/09/17,14:18:00,108.189,108.192,108.187,108.189,0
2019/09/17,14:19:00,108.188,108.196,108.188,108.195,0
2019/09/17,14:20:00,108.195,108.195,108.182,108.184,0
2019/09/17,14:21:00,108.184,108.187,108.179,108.181,0
2019/09/17,14:22:00,108.180,108.184,108.179,108.183,0
2019/09/17,14:23:00,108.184,108.199,108.183,108.196,0
2019/09/17,14:24:00,108.195,108.198,108.187,108.193,0
2019/09/17,14:25:00,108.194,108.194,108.189,108.190,0
2019/09/17,14:26:00,108.190,108.190,108.183,108.187,0
2019/09/17,14:27:00,108.187,108.187,108.185,108.187,0
2019/09/17,14:28:00,108.187,108.188,108.182,108.185,0
2019/09/17,14:29:00,108.185,108.188,108.177,108.178,0
2019/09/17,14:30:00,108.178,108.179,108.154,108.162,0
2019/09/17,14:31:00,108.162,108.170,108.161,108.170,0
2019/09/17,14:32:00,108.170,108.170,108.167,108.170,0
2019/09/17,14:33:00,108.169,108.170,108.166,108.169,0
2019/09/17,14:34:00,108.169,108.174,108.166,108.166,0
2019/09/17,14:35:00,108.166,108.167,108.151,108.154,0
2019/09/17,14:36:00,108.153,108.164,108.151,108.157,0
2019/09/17,14:37:00,108.156,108.167,108.151,108.165,0
2019/09/17,14:38:00,108.165,108.171,108.164,108.168,0
2019/09/17,14:39:00,108.169,108.173,108.167,108.171,0
2019/09/17,14:40:00,108.172,108.182,108.169,108.172,0
2019/09/17,14:41:00,108.173,108.182,108.173,108.178,0
2019/09/17,14:42:00,108.177,108.178,108.173,108.175,0
2019/09/17,14:43:00,108.174,108.175,108.167,108.170,0
2019/09/17,14:44:00,108.170,108.173,108.169,108.173,0
2019/09/17,14:45:00,108.173,108.176,108.166,108.173,0
2019/09/17,14:46:00,108.173,108.176,108.169,108.170,0
2019/09/17,14:47:00,108.170,108.170,108.155,108.163,0
2019/09/17,14:48:00,108.162,108.177,108.161,108.176,0
2019/09/17,14:49:00,108.176,108.176,108.166,108.171,0
2019/09/17,14:50:00,108.171,108.171,108.162,108.165,0
2019/09/17,14:51:00,108.163,108.178,108.163,108.176,0
2019/09/17,14:52:00,108.177,108.184,108.177,108.183,0
2019/09/17,14:53:00,108.183,108.192,108.181,108.189,0
2019/09/17,14:54:00,108.188,108.190,108.182,108.189,0
2019/09/17,14:55:00,108.188,108.189,108.182,108.184,0
2019/09/17,14:56:00,108.184,108.186,108.176,108.176,0
2019/09/17,14:57:00,108.177,108.178,108.171,108.177,0
2019/09/17,14:58:00,108.178,108.178,108.169,108.172,0
2019/09/17,14:59:00,108.171,108.176,108.166,108.170,0
2019/09/17,15:00:00,108.170,108.184,108.170,108.183,0
2019/09/17,15:01:00,108.183,108.199,108.182,108.192,0
2019/09/17,15:02:00,108.193,108.215,108.193,108.207,0
2019/09/17,15:03:00,108.208,108.219,108.204,108.214,0
2019/09/17,15:04:00,108.214,108.219,108.208,108.213,0
2019/09/17,15:05:00,108.214,108.231,108.214,108.228,0
2019/09/17,15:06:00,108.226,108.227,108.200,108.205,0
2019/09/17,15:07:00,108.205,108.209,108.194,108.199,0
2019/09/17,15:08:00,108.200,108.207,108.200,108.205,0
2019/09/17,15:09:00,108.205,108.211,108.202,108.209,0
2019/09/17,15:10:00,108.209,108.219,108.209,108.218,0
2019/09/17,15:11:00,108.218,108.222,108.214,108.217,0
2019/09/17,15:12:00,108.217,108.223,108.215,108.218,0
2019/09/17,15:13:00,108.217,108.218,108.205,108.217,0
2019/09/17,15:14:00,108.217,108.223,108.205,108.206,0
2019/09/17,15:15:00,108.206,108.218,108.206,108.217,0
2019/09/17,15:16:00,108.217,108.224,108.214,108.223,0
2019/09/17,15:17:00,108.223,108.223,108.196,108.199,0
2019/09/17,15:18:00,108.199,108.203,108.198,108.198,0
2019/09/17,15:19:00,108.198,108.212,108.198,108.211,0
2019/09/17,15:20:00,108.212,108.219,108.212,108.212,0
2019/09/17,15:21:00,108.212,108.219,108.210,108.219,0
2019/09/17,15:22:00,108.218,108.219,108.211,108.216,0
2019/09/17,15:23:00,108.217,108.218,108.204,108.204,0
2019/09/17,15:24:00,108.204,108.214,108.197,108.210,0
2019/09/17,15:25:00,108.210,108.215,108.195,108.195,0
2019/09/17,15:26:00,108.194,108.200,108.194,108.195,0
2019/09/17,15:27:00,108.195,108.200,108.191,108.198,0
2019/09/17,15:28:00,108.197,108.197,108.189,108.189,0
2019/09/17,15:29:00,108.189,108.189,108.179,108.182,0
2019/09/17,15:30:00,108.183,108.197,108.181,108.196,0
2019/09/17,15:31:00,108.195,108.198,108.190,108.191,0
2019/09/17,15:32:00,108.190,108.201,108.190,108.196,0
2019/09/17,15:33:00,108.196,108.209,108.196,108.204,0
2019/09/17,15:34:00,108.203,108.205,108.195,108.198,0
2019/09/17,15:35:00,108.199,108.213,108.189,108.209,0
2019/09/17,15:36:00,108.209,108.223,108.209,108.220,0
2019/09/17,15:37:00,108.221,108.235,108.221,108.233,0
2019/09/17,15:38:00,108.233,108.238,108.231,108.238,0
2019/09/17,15:39:00,108.238,108.254,108.237,108.251,0
2019/09/17,15:40:00,108.252,108.255,108.234,108.236,0
2019/09/17,15:41:00,108.236,108.248,108.217,108.223,0
2019/09/17,15:42:00,108.223,108.227,108.210,108.220,0
2019/09/17,15:43:00,108.220,108.232,108.213,108.226,0
2019/09/17,15:44:00,108.226,108.230,108.218,108.229,0
2019/09/17,15:45:00,108.228,108.236,108.225,108.233,0
2019/09/17,15:46:00,108.233,108.233,108.221,108.228,0
2019/09/17,15:47:00,108.228,108.232,108.223,108.230,0
2019/09/17,15:48:00,108.229,108.233,108.227,108.231,0
2019/09/17,15:49:00,108.232,108.233,108.221,108.228,0
2019/09/17,15:50:00,108.228,108.247,108.228,108.243,0
2019/09/17,15:51:00,108.243,108.246,108.232,108.233,0
2019/09/17,15:52:00,108.233,108.234,108.214,108.215,0
2019/09/17,15:53:00,108.215,108.219,108.213,108.219,0
2019/09/17,15:54:00,108.220,108.226,108.219,108.226,0
2019/09/17,15:55:00,108.227,108.227,108.218,108.220,0
2019/09/17,15:56:00,108.220,108.226,108.214,108.214,0
2019/09/17,15:57:00,108.214,108.221,108.211,108.217,0
2019/09/17,15:58:00,108.218,108.223,108.217,108.223,0
2019/09/17,15:59:00,108.223,108.241,108.223,108.228,0
2019/09/17,16:00:00,108.228,108.236,108.227,108.234,0
2019/09/17,16:01:00,108.234,108.239,108.222,108.224,0
2019/09/17,16:02:00,108.222,108.225,108.212,108.223,0
2019/09/17,16:03:00,108.224,108.228,108.212,108.213,0
2019/09/17,16:04:00,108.214,108.214,108.176,108.177,0
2019/09/17,16:05:00,108.178,108.182,108.171,108.177,0
2019/09/17,16:06:00,108.177,108.184,108.163,108.169,0
2019/09/17,16:07:00,108.170,108.173,108.152,108.157,0
2019/09/17,16:08:00,108.157,108.183,108.156,108.178,0
2019/09/17,16:09:00,108.178,108.188,108.178,108.184,0
2019/09/17,16:10:00,108.185,108.186,108.156,108.167,0
2019/09/17,16:11:00,108.167,108.189,108.166,108.189,0
2019/09/17,16:12:00,108.189,108.190,108.177,108.180,0
2019/09/17,16:13:00,108.179,108.191,108.179,108.191,0
2019/09/17,16:14:00,108.189,108.199,108.189,108.195,0
2019/09/17,16:15:00,108.195,108.208,108.193,108.197,0
2019/09/17,16:16:00,108.196,108.204,108.194,108.198,0
2019/09/17,16:17:00,108.198,108.202,108.186,108.191,0
2019/09/17,16:18:00,108.189,108.190,108.182,108.190,0
2019/09/17,16:19:00,108.190,108.191,108.168,108.175,0
2019/09/17,16:20:00,108.175,108.190,108.174,108.177,0
2019/09/17,16:21:00,108.176,108.187,108.167,108.180,0
2019/09/17,16:22:00,108.180,108.196,108.178,108.178,0
2019/09/17,16:23:00,108.179,108.179,108.167,108.176,0
2019/09/17,16:24:00,108.176,108.183,108.174,108.181,0
2019/09/17,16:25:00,108.180,108.181,108.177,108.177,0
2019/09/17,16:26:00,108.178,108.179,108.170,108.173,0
2019/09/17,16:27:00,108.174,108.190,108.173,108.190,0
2019/09/17,16:28:00,108.190,108.196,108.189,108.195,0
2019/09/17,16:29:00,108.195,108.196,108.190,108.195,0
2019/09/17,16:30:00,108.194,108.206,108.194,108.195,0
2019/09/17,16:31:00,108.194,108.195,108.164,108.165,0
2019/09/17,16:32:00,108.164,108.173,108.164,108.168,0
2019/09/17,16:33:00,108.168,108.173,108.164,108.173,0
2019/09/17,16:34:00,108.172,108.172,108.163,108.171,0
2019/09/17,16:35:00,108.170,108.182,108.168,108.182,0
2019/09/17,16:36:00,108.182,108.196,108.181,108.189,0
2019/09/17,16:37:00,108.189,108.190,108.181,108.181,0
2019/09/17,16:38:00,108.181,108.201,108.181,108.201,0
2019/09/17,16:39:00,108.201,108.205,108.189,108.192,0
2019/09/17,16:40:00,108.192,108.200,108.192,108.198,0
2019/09/17,16:41:00,108.199,108.199,108.181,108.183,0
2019/09/17,16:42:00,108.184,108.191,108.182,108.185,0
2019/09/17,16:43:00,108.184,108.185,108.171,108.173,0
2019/09/17,16:44:00,108.174,108.174,108.171,108.171,0
2019/09/17,16:45:00,108.170,108.170,108.125,108.149,0
2019/09/17,16:46:00,108.149,108.151,108.129,108.137,0
2019/09/17,16:47:00,108.137,108.139,108.129,108.133,0
2019/09/17,16:48:00,108.134,108.136,108.133,108.133,0
2019/09/17,16:49:00,108.133,108.140,108.133,108.134,0
2019/09/17,16:50:00,108.135,108.135,108.124,108.129,0
2019/09/17,16:51:00,108.129,108.137,108.124,108.136,0
2019/09/17,16:52:00,108.136,108.136,108.129,108.134,0
2019/09/17,16:53:00,108.135,108.138,108.126,108.128,0
2019/09/17,16:54:00,108.129,108.132,108.116,108.118,0
2019/09/17,16:55:00,108.117,108.118,108.107,108.118,0
2019/09/17,16:56:00,108.117,108.126,108.117,108.125,0
2019/09/17,16:57:00,108.125,108.132,108.123,108.125,0
2019/09/17,16:58:00,108.124,108.136,108.118,108.130,0
2019/09/17,16:59:00,108.130,108.131,108.122,108.130,0
2019/09/17,17:00:00,108.129,108.131,108.124,108.129,0
2019/09/17,17:01:00,108.128,108.146,108.125,108.144,0
2019/09/17,17:02:00,108.143,108.149,108.137,108.149,0
2019/09/17,17:03:00,108.149,108.156,108.149,108.150,0
2019/09/17,17:04:00,108.149,108.151,108.141,108.147,0
2019/09/17,17:05:00,108.146,108.149,108.139,108.142,0
2019/09/17,17:06:00,108.143,108.150,108.135,108.139,0
2019/09/17,17:07:00,108.140,108.151,108.140,108.149,0
2019/09/17,17:08:00,108.149,108.150,108.137,108.145,0
2019/09/17,17:09:00,108.145,108.151,108.139,108.151,0
2019/09/17,17:10:00,108.151,108.160,108.150,108.156,0
2019/09/17,17:11:00,108.157,108.170,108.155,108.169,0
2019/09/17,17:12:00,108.168,108.173,108.167,108.168,0
2019/09/17,17:13:00,108.169,108.173,108.162,108.166,0
2019/09/17,17:14:00,108.167,108.169,108.161,108.162,0
2019/09/17,17:15:00,108.161,108.183,108.160,108.177,0
2019/09/17,17:16:00,108.176,108.188,108.170,108.188,0
2019/09/17,17:17:00,108.189,108.200,108.189,108.193,0
2019/09/17,17:18:00,108.194,108.197,108.190,108.193,0
2019/09/17,17:19:00,108.193,108.194,108.192,108.193,0
2019/09/17,17:20:00,108.194,108.197,108.187,108.194,0
2019/09/17,17:21:00,108.193,108.199,108.187,108.188,0
2019/09/17,17:22:00,108.187,108.195,108.184,108.192,0
2019/09/17,17:23:00,108.192,108.193,108.186,108.187,0
2019/09/17,17:24:00,108.186,108.192,108.179,108.188,0
2019/09/17,17:25:00,108.189,108.190,108.188,108.189,0
2019/09/17,17:26:00,108.191,108.191,108.183,108.183,0
2019/09/17,17:27:00,108.183,108.187,108.182,108.184,0
2019/09/17,17:28:00,108.184,108.184,108.171,108.172,0
2019/09/17,17:29:00,108.172,108.180,108.170,108.177,0
2019/09/17,17:30:00,108.177,108.177,108.165,108.170,0
2019/09/17,17:31:00,108.170,108.174,108.162,108.164,0
2019/09/17,17:32:00,108.164,108.167,108.153,108.157,0
2019/09/17,17:33:00,108.157,108.157,108.151,108.152,0
2019/09/17,17:34:00,108.152,108.154,108.146,108.153,0
2019/09/17,17:35:00,108.153,108.161,108.151,108.160,0
2019/09/17,17:36:00,108.161,108.161,108.156,108.159,0
2019/09/17,17:37:00,108.160,108.163,108.154,108.154,0
2019/09/17,17:38:00,108.153,108.170,108.153,108.169,0
2019/09/17,17:39:00,108.169,108.174,108.167,108.170,0
2019/09/17,17:40:00,108.170,108.177,108.166,108.170,0
2019/09/17,17:41:00,108.171,108.177,108.170,108.177,0
2019/09/17,17:42:00,108.177,108.178,108.169,108.170,0
2019/09/17,17:43:00,108.171,108.177,108.170,108.172,0
2019/09/17,17:44:00,108.172,108.182,108.171,108.179,0
2019/09/17,17:45:00,108.179,108.179,108.176,108.178,0
2019/09/17,17:46:00,108.178,108.194,108.178,108.194,0
2019/09/17,17:47:00,108.195,108.198,108.190,108.194,0
2019/09/17,17:48:00,108.195,108.197,108.187,108.197,0
2019/09/17,17:49:00,108.197,108.197,108.183,108.183,0
2019/09/17,17:50:00,108.184,108.184,108.181,108.183,0
2019/09/17,17:51:00,108.183,108.183,108.178,108.181,0
2019/09/17,17:52:00,108.181,108.183,108.172,108.172,0
2019/09/17,17:53:00,108.172,108.184,108.169,108.177,0
2019/09/17,17:54:00,108.178,108.178,108.168,108.177,0
2019/09/17,17:55:00,108.178,108.189,108.177,108.187,0
2019/09/17,17:56:00,108.187,108.188,108.182,108.184,0
2019/09/17,17:57:00,108.183,108.188,108.183,108.188,0
2019/09/17,17:58:00,108.188,108.190,108.188,108.189,0
2019/09/17,17:59:00,108.189,108.189,108.172,108.172,0
2019/09/17,18:00:00,108.171,108.172,108.158,108.159,0
2019/09/17,18:01:00,108.158,108.172,108.153,108.171,0
2019/09/17,18:02:00,108.170,108.179,108.168,108.176,0
2019/09/17,18:03:00,108.176,108.178,108.164,108.166,0
2019/09/17,18:04:00,108.166,108.178,108.162,108.176,0
2019/09/17,18:05:00,108.177,108.186,108.176,108.183,0
2019/09/17,18:06:00,108.184,108.190,108.178,108.189,0
2019/09/17,18:07:00,108.188,108.190,108.184,108.190,0
2019/09/17,18:08:00,108.190,108.190,108.181,108.182,0
2019/09/17,18:09:00,108.182,108.189,108.182,108.183,0
2019/09/17,18:10:00,108.183,108.190,108.181,108.189,0
2019/09/17,18:11:00,108.189,108.190,108.188,108.189,0
2019/09/17,18:12:00,108.189,108.196,108.189,108.192,0
2019/09/17,18:13:00,108.192,108.195,108.192,108.195,0
2019/09/17,18:14:00,108.195,108.199,108.193,108.195,0
2019/09/17,18:15:00,108.195,108.195,108.183,108.189,0
2019/09/17,18:16:00,108.189,108.191,108.184,108.184,0
2019/09/17,18:17:00,108.183,108.192,108.183,108.190,0
2019/09/17,18:18:00,108.189,108.195,108.188,108.190,0
2019/09/17,18:19:00,108.191,108.197,108.188,108.189,0
2019/09/17,18:20:00,108.190,108.190,108.182,108.183,0
2019/09/17,18:21:00,108.182,108.202,108.182,108.191,0
2019/09/17,18:22:00,108.190,108.199,108.190,108.195,0
2019/09/17,18:23:00,108.195,108.200,108.188,108.189,0
2019/09/17,18:24:00,108.190,108.190,108.175,108.176,0
2019/09/17,18:25:00,108.177,108.178,108.161,108.168,0
2019/09/17,18:26:00,108.169,108.179,108.168,108.177,0
2019/09/17,18:27:00,108.176,108.186,108.172,108.184,0
2019/09/17,18:28:00,108.184,108.185,108.173,108.175,0
2019/09/17,18:29:00,108.174,108.181,108.173,108.181,0
2019/09/17,18:30:00,108.179,108.181,108.172,108.181,0
2019/09/17,18:31:00,108.180,108.192,108.180,108.189,0
2019/09/17,18:32:00,108.190,108.198,108.189,108.197,0
2019/09/17,18:33:00,108.197,108.199,108.175,108.175,0
2019/09/17,18:34:00,108.175,108.182,108.172,108.178,0
2019/09/17,18:35:00,108.177,108.180,108.175,108.179,0
2019/09/17,18:36:00,108.180,108.187,108.179,108.185,0
2019/09/17,18:37:00,108.185,108.186,108.184,108.186,0
2019/09/17,18:38:00,108.186,108.186,108.181,108.181,0
2019/09/17,18:39:00,108.182,108.187,108.177,108.181,0
2019/09/17,18:40:00,108.181,108.186,108.180,108.185,0
2019/09/17,18:41:00,108.186,108.194,108.181,108.181,0
2019/09/17,18:42:00,108.182,108.187,108.178,108.185,0
2019/09/17,18:43:00,108.184,108.187,108.179,108.186,0
2019/09/17,18:44:00,108.185,108.199,108.183,108.197,0
2019/09/17,18:45:00,108.196,108.202,108.192,108.199,0
2019/09/17,18:46:00,108.199,108.199,108.188,108.190,0
2019/09/17,18:47:00,108.191,108.195,108.187,108.189,0
2019/09/17,18:48:00,108.189,108.201,108.188,108.196,0
2019/09/17,18:49:00,108.195,108.199,108.192,108.194,0
2019/09/17,18:50:00,108.193,108.199,108.190,108.197,0
2019/09/17,18:51:00,108.197,108.202,108.194,108.201,0
2019/09/17,18:52:00,108.200,108.202,108.196,108.200,0
2019/09/17,18:53:00,108.200,108.200,108.190,108.193,0
2019/09/17,18:54:00,108.193,108.197,108.191,108.197,0
2019/09/17,18:55:00,108.197,108.197,108.192,108.195,0
2019/09/17,18:56:00,108.195,108.204,108.195,108.201,0
2019/09/17,18:57:00,108.201,108.202,108.194,108.197,0
2019/09/17,18:58:00,108.197,108.216,108.197,108.216,0
2019/09/17,18:59:00,108.216,108.220,108.214,108.215,0
2019/09/17,19:00:00,108.215,108.238,108.214,108.238,0
2019/09/17,19:01:00,108.237,108.237,108.228,108.234,0
2019/09/17,19:02:00,108.234,108.234,108.229,108.234,0
2019/09/17,19:03:00,108.234,108.237,108.232,108.237,0
2019/09/17,19:04:00,108.237,108.249,108.237,108.243,0
2019/09/17,19:05:00,108.242,108.244,108.238,108.239,0
2019/09/17,19:06:00,108.239,108.242,108.233,108.237,0
2019/09/17,19:07:00,108.237,108.241,108.226,108.226,0
2019/09/17,19:08:00,108.227,108.227,108.219,108.220,0
2019/09/17,19:09:00,108.219,108.219,108.213,108.218,0
2019/09/17,19:10:00,108.217,108.219,108.214,108.214,0
2019/09/17,19:11:00,108.213,108.213,108.204,108.209,0
2019/09/17,19:12:00,108.209,108.210,108.201,108.208,0
2019/09/17,19:13:00,108.208,108.208,108.199,108.202,0
2019/09/17,19:14:00,108.202,108.207,108.198,108.202,0
2019/09/17,19:15:00,108.201,108.202,108.197,108.200,0
2019/09/17,19:16:00,108.200,108.202,108.181,108.185,0
2019/09/17,19:17:00,108.185,108.190,108.185,108.190,0
2019/09/17,19:18:00,108.191,108.196,108.189,108.194,0
2019/09/17,19:19:00,108.194,108.197,108.192,108.192,0
2019/09/17,19:20:00,108.191,108.191,108.187,108.188,0
2019/09/17,19:21:00,108.188,108.192,108.188,108.190,0
2019/09/17,19:22:00,108.190,108.195,108.190,108.191,0
2019/09/17,19:23:00,108.192,108.196,108.191,108.193,0
2019/09/17,19:24:00,108.193,108.193,108.191,108.192,0
2019/09/17,19:25:00,108.192,108.193,108.187,108.188,0
2019/09/17,19:26:00,108.189,108.191,108.188,108.191,0
2019/09/17,19:27:00,108.191,108.200,108.190,108.197,0
2019/09/17,19:28:00,108.196,108.198,108.192,108.198,0
2019/09/17,19:29:00,108.198,108.199,108.195,108.197,0
2019/09/17,19:30:00,108.196,108.197,108.193,108.193,0
2019/09/17,19:31:00,108.192,108.193,108.183,108.184,0
2019/09/17,19:32:00,108.183,108.184,108.175,108.178,0
2019/09/17,19:33:00,108.178,108.180,108.177,108.178,0
2019/09/17,19:34:00,108.177,108.178,108.170,108.174,0
2019/09/17,19:35:00,108.173,108.175,108.170,108.170,0
2019/09/17,19:36:00,108.170,108.177,108.168,108.172,0
2019/09/17,19:37:00,108.172,108.174,108.168,108.172,0
2019/09/17,19:38:00,108.171,108.174,108.168,108.170,0
2019/09/17,19:39:00,108.169,108.170,108.164,108.166,0
2019/09/17,19:40:00,108.166,108.173,108.166,108.171,0
2019/09/17,19:41:00,108.170,108.171,108.166,108.169,0
2019/09/17,19:42:00,108.169,108.175,108.167,108.175,0
2019/09/17,19:43:00,108.175,108.175,108.174,108.174,0
2019/09/17,19:44:00,108.175,108.178,108.174,108.176,0
2019/09/17,19:45:00,108.176,108.180,108.174,108.174,0
2019/09/17,19:46:00,108.175,108.175,108.173,108.174,0
2019/09/17,19:47:00,108.173,108.173,108.161,108.163,0
2019/09/17,19:48:00,108.162,108.162,108.151,108.152,0
2019/09/17,19:49:00,108.153,108.153,108.146,108.147,0
2019/09/17,19:50:00,108.148,108.151,108.146,108.150,0
2019/09/17,19:51:00,108.152,108.154,108.144,108.148,0
2019/09/17,19:52:00,108.147,108.151,108.144,108.145,0
2019/09/17,19:53:00,108.145,108.147,108.144,108.147,0
2019/09/17,19:54:00,108.146,108.152,108.145,108.152,0
2019/09/17,19:55:00,108.153,108.153,108.141,108.141,0
2019/09/17,19:56:00,108.142,108.148,108.140,108.141,0
2019/09/17,19:57:00,108.141,108.142,108.135,108.136,0
2019/09/17,19:58:00,108.135,108.136,108.123,108.124,0
2019/09/17,19:59:00,108.123,108.127,108.117,108.117,0
2019/09/17,20:00:00,108.118,108.134,108.117,108.131,0
2019/09/17,20:01:00,108.130,108.148,108.129,108.145,0
2019/09/17,20:02:00,108.145,108.161,108.145,108.159,0
2019/09/17,20:03:00,108.158,108.161,108.157,108.157,0
2019/09/17,20:04:00,108.158,108.161,108.158,108.161,0
2019/09/17,20:05:00,108.160,108.161,108.156,108.161,0
2019/09/17,20:06:00,108.161,108.162,108.160,108.161,0
2019/09/17,20:07:00,108.162,108.167,108.160,108.167,0
2019/09/17,20:08:00,108.168,108.174,108.165,108.174,0
2019/09/17,20:09:00,108.173,108.184,108.172,108.175,0
2019/09/17,20:10:00,108.175,108.178,108.174,108.178,0
2019/09/17,20:11:00,108.178,108.178,108.171,108.171,0
2019/09/17,20:12:00,108.172,108.172,108.166,108.171,0
2019/09/17,20:13:00,108.171,108.172,108.167,108.172,0
2019/09/17,20:14:00,108.171,108.171,108.157,108.159,0
2019/09/17,20:15:00,108.161,108.161,108.155,108.155,0
2019/09/17,20:16:00,108.155,108.161,108.155,108.160,0
2019/09/17,20:17:00,108.161,108.162,108.155,108.157,0
2019/09/17,20:18:00,108.156,108.157,108.156,108.156,0
2019/09/17,20:19:00,108.156,108.157,108.154,108.155,0
2019/09/17,20:20:00,108.155,108.157,108.155,108.157,0
2019/09/17,20:21:00,108.157,108.157,108.155,108.157,0
2019/09/17,20:22:00,108.157,108.157,108.139,108.141,0
2019/09/17,20:23:00,108.141,108.145,108.128,108.140,0
2019/09/17,20:24:00,108.140,108.143,108.135,108.139,0
2019/09/17,20:25:00,108.139,108.144,108.139,108.143,0
2019/09/17,20:26:00,108.142,108.159,108.142,108.159,0
2019/09/17,20:27:00,108.159,108.169,108.158,108.165,0
2019/09/17,20:28:00,108.166,108.169,108.158,108.159,0
2019/09/17,20:29:00,108.159,108.165,108.158,108.164,0
2019/09/17,20:30:00,108.164,108.164,108.152,108.153,0
2019/09/17,20:31:00,108.154,108.159,108.150,108.151,0
2019/09/17,20:32:00,108.150,108.156,108.149,108.154,0
2019/09/17,20:33:00,108.154,108.156,108.150,108.152,0
2019/09/17,20:34:00,108.151,108.152,108.145,108.149,0
2019/09/17,20:35:00,108.148,108.152,108.145,108.152,0
2019/09/17,20:36:00,108.152,108.159,108.151,108.158,0
2019/09/17,20:37:00,108.159,108.167,108.158,108.164,0
2019/09/17,20:38:00,108.163,108.168,108.163,108.165,0
2019/09/17,20:39:00,108.165,108.169,108.165,108.166,0
2019/09/17,20:40:00,108.166,108.166,108.155,108.156,0
2019/09/17,20:41:00,108.157,108.161,108.154,108.161,0
2019/09/17,20:42:00,108.162,108.162,108.152,108.152,0
2019/09/17,20:43:00,108.152,108.153,108.146,108.146,0
2019/09/17,20:44:00,108.146,108.146,108.140,108.142,0
2019/09/17,20:45:00,108.142,108.161,108.142,108.159,0
2019/09/17,20:46:00,108.158,108.165,108.158,108.163,0
2019/09/17,20:47:00,108.164,108.164,108.147,108.147,0
2019/09/17,20:48:00,108.147,108.162,108.146,108.159,0
2019/09/17,20:49:00,108.159,108.162,108.146,108.148,0
2019/09/17,20:50:00,108.147,108.153,108.143,108.153,0
2019/09/17,20:51:00,108.154,108.157,108.149,108.155,0
2019/09/17,20:52:00,108.154,108.160,108.153,108.154,0
2019/09/17,20:53:00,108.153,108.153,108.146,108.148,0
2019/09/17,20:54:00,108.149,108.152,108.137,108.150,0
2019/09/17,20:55:00,108.149,108.152,108.140,108.147,0
2019/09/17,20:56:00,108.148,108.153,108.145,108.146,0
2019/09/17,20:57:00,108.146,108.147,108.142,108.143,0
2019/09/17,20:58:00,108.143,108.144,108.138,108.143,0
2019/09/17,20:59:00,108.143,108.145,108.137,108.137,0
2019/09/17,21:00:00,108.138,108.146,108.138,108.144,0
2019/09/17,21:01:00,108.145,108.149,108.141,108.144,0
2019/09/17,21:02:00,108.144,108.144,108.120,108.120,0
2019/09/17,21:03:00,108.121,108.130,108.113,108.114,0
2019/09/17,21:04:00,108.114,108.124,108.110,108.122,0
2019/09/17,21:05:00,108.122,108.126,108.110,108.126,0
2019/09/17,21:06:00,108.126,108.127,108.120,108.121,0
2019/09/17,21:07:00,108.121,108.125,108.117,108.121,0
2019/09/17,21:08:00,108.120,108.130,108.120,108.122,0
2019/09/17,21:09:00,108.122,108.127,108.116,108.116,0
2019/09/17,21:10:00,108.115,108.119,108.098,108.116,0
2019/09/17,21:11:00,108.116,108.129,108.116,108.128,0
2019/09/17,21:12:00,108.128,108.133,108.121,108.122,0
2019/09/17,21:13:00,108.122,108.131,108.121,108.131,0
2019/09/17,21:14:00,108.131,108.133,108.122,108.127,0
2019/09/17,21:15:00,108.127,108.140,108.127,108.138,0
2019/09/17,21:16:00,108.138,108.145,108.134,108.145,0
2019/09/17,21:17:00,108.146,108.156,108.146,108.152,0
2019/09/17,21:18:00,108.152,108.165,108.152,108.163,0
2019/09/17,21:19:00,108.162,108.165,108.157,108.161,0
2019/09/17,21:20:00,108.160,108.160,108.151,108.155,0
2019/09/17,21:21:00,108.156,108.181,108.156,108.176,0
2019/09/17,21:22:00,108.177,108.179,108.161,108.171,0
2019/09/17,21:23:00,108.170,108.173,108.164,108.166,0
2019/09/17,21:24:00,108.166,108.169,108.159,108.161,0
2019/09/17,21:25:00,108.161,108.164,108.147,108.152,0
2019/09/17,21:26:00,108.152,108.156,108.140,108.152,0
2019/09/17,21:27:00,108.151,108.152,108.144,108.146,0
2019/09/17,21:28:00,108.147,108.153,108.146,108.152,0
2019/09/17,21:29:00,108.152,108.154,108.145,108.152,0
2019/09/17,21:30:00,108.152,108.152,108.143,108.147,0
2019/09/17,21:31:00,108.148,108.167,108.148,108.167,0
2019/09/17,21:32:00,108.167,108.167,108.157,108.157,0
2019/09/17,21:33:00,108.157,108.158,108.143,108.148,0
2019/09/17,21:34:00,108.148,108.151,108.144,108.150,0
2019/09/17,21:35:00,108.150,108.150,108.143,108.144,0
2019/09/17,21:36:00,108.144,108.149,108.144,108.149,0
2019/09/17,21:37:00,108.148,108.150,108.147,108.149,0
2019/09/17,21:38:00,108.148,108.161,108.145,108.161,0
2019/09/17,21:39:00,108.162,108.167,108.156,108.165,0
2019/09/17,21:40:00,108.166,108.173,108.165,108.172,0
2019/09/17,21:41:00,108.171,108.179,108.170,108.179,0
2019/09/17,21:42:00,108.178,108.190,108.177,108.182,0
2019/09/17,21:43:00,108.182,108.182,108.168,108.169,0
2019/09/17,21:44:00,108.169,108.170,108.158,108.158,0
2019/09/17,21:45:00,108.158,108.159,108.153,108.153,0
2019/09/17,21:46:00,108.153,108.160,108.148,108.154,0
2019/09/17,21:47:00,108.153,108.156,108.153,108.153,0
2019/09/17,21:48:00,108.153,108.156,108.148,108.154,0
2019/09/17,21:49:00,108.154,108.156,108.154,108.154,0
2019/09/17,21:50:00,108.154,108.159,108.154,108.159,0
2019/09/17,21:51:00,108.159,108.177,108.154,108.176,0
2019/09/17,21:52:00,108.175,108.175,108.167,108.175,0
2019/09/17,21:53:00,108.176,108.186,108.171,108.184,0
2019/09/17,21:54:00,108.183,108.188,108.172,108.174,0
2019/09/17,21:55:00,108.175,108.181,108.175,108.180,0
2019/09/17,21:56:00,108.181,108.205,108.181,108.193,0
2019/09/17,21:57:00,108.193,108.199,108.192,108.199,0
2019/09/17,21:58:00,108.198,108.207,108.195,108.205,0
2019/09/17,21:59:00,108.206,108.210,108.193,108.194,0
2019/09/17,22:00:00,108.194,108.200,108.193,108.200,0
2019/09/17,22:01:00,108.200,108.206,108.194,108.199,0
2019/09/17,22:02:00,108.199,108.199,108.187,108.191,0
2019/09/17,22:03:00,108.191,108.191,108.172,108.176,0
2019/09/17,22:04:00,108.175,108.185,108.169,108.183,0
2019/09/17,22:05:00,108.183,108.191,108.179,108.188,0
2019/09/17,22:06:00,108.189,108.209,108.189,108.199,0
2019/09/17,22:07:00,108.199,108.206,108.199,108.205,0
2019/09/17,22:08:00,108.204,108.204,108.190,108.197,0
2019/09/17,22:09:00,108.196,108.197,108.185,108.187,0
2019/09/17,22:10:00,108.188,108.198,108.187,108.190,0
2019/09/17,22:11:00,108.191,108.194,108.184,108.191,0
2019/09/17,22:12:00,108.191,108.191,108.181,108.187,0
2019/09/17,22:13:00,108.187,108.191,108.181,108.191,0
2019/09/17,22:14:00,108.191,108.191,108.169,108.174,0
2019/09/17,22:15:00,108.174,108.194,108.174,108.193,0
2019/09/17,22:16:00,108.193,108.246,108.193,108.223,0
2019/09/17,22:17:00,108.223,108.225,108.211,108.222,0
2019/09/17,22:18:00,108.222,108.227,108.092,108.119,0
2019/09/17,22:19:00,108.119,108.184,108.111,108.170,0
2019/09/17,22:20:00,108.170,108.179,108.156,108.173,0
2019/09/17,22:21:00,108.172,108.208,108.157,108.203,0
2019/09/17,22:22:00,108.204,108.204,108.192,108.196,0
2019/09/17,22:23:00,108.196,108.200,108.185,108.198,0
2019/09/17,22:24:00,108.199,108.208,108.187,108.199,0
2019/09/17,22:25:00,108.198,108.198,108.182,108.184,0
2019/09/17,22:26:00,108.184,108.212,108.179,108.202,0
2019/09/17,22:27:00,108.203,108.215,108.202,108.202,0
2019/09/17,22:28:00,108.202,108.213,108.197,108.206,0
2019/09/17,22:29:00,108.207,108.212,108.194,108.194,0
2019/09/17,22:30:00,108.194,108.208,108.194,108.198,0
2019/09/17,22:31:00,108.198,108.204,108.180,108.202,0
2019/09/17,22:32:00,108.201,108.232,108.195,108.229,0
2019/09/17,22:33:00,108.229,108.242,108.228,108.241,0
2019/09/17,22:34:00,108.241,108.255,108.234,108.250,0
2019/09/17,22:35:00,108.251,108.322,108.245,108.306,0
2019/09/17,22:36:00,108.306,108.308,108.284,108.290,0
2019/09/17,22:37:00,108.289,108.289,108.255,108.258,0
2019/09/17,22:38:00,108.258,108.271,108.246,108.254,0
2019/09/17,22:39:00,108.255,108.276,108.254,108.266,0
2019/09/17,22:40:00,108.267,108.283,108.255,108.279,0
2019/09/17,22:41:00,108.279,108.322,108.277,108.317,0
2019/09/17,22:42:00,108.317,108.355,108.310,108.336,0
2019/09/17,22:43:00,108.336,108.338,108.316,108.326,0
2019/09/17,22:44:00,108.326,108.327,108.293,108.298,0
2019/09/17,22:45:00,108.298,108.306,108.243,108.244,0
2019/09/17,22:46:00,108.244,108.258,108.201,108.252,0
2019/09/17,22:47:00,108.252,108.288,108.249,108.273,0
2019/09/17,22:48:00,108.274,108.285,108.259,108.282,0
2019/09/17,22:49:00,108.282,108.295,108.266,108.276,0
2019/09/17,22:50:00,108.275,108.287,108.267,108.283,0
2019/09/17,22:51:00,108.282,108.290,108.267,108.273,0
2019/09/17,22:52:00,108.273,108.280,108.252,108.257,0
2019/09/17,22:53:00,108.257,108.263,108.245,108.258,0
2019/09/17,22:54:00,108.258,108.262,108.240,108.247,0
2019/09/17,22:55:00,108.248,108.248,108.214,108.233,0
2019/09/17,22:56:00,108.233,108.236,108.209,108.215,0
2019/09/17,22:57:00,108.215,108.239,108.205,108.228,0
2019/09/17,22:58:00,108.227,108.250,108.225,108.243,0
2019/09/17,22:59:00,108.242,108.247,108.232,108.247,0
2019/09/17,23:00:00,108.246,108.247,108.230,108.230,0
2019/09/17,23:01:00,108.230,108.243,108.225,108.237,0
2019/09/17,23:02:00,108.238,108.238,108.222,108.225,0
2019/09/17,23:03:00,108.224,108.226,108.204,108.213,0
2019/09/17,23:04:00,108.213,108.215,108.201,108.211,0
2019/09/17,23:05:00,108.210,108.213,108.198,108.200,0
2019/09/17,23:06:00,108.200,108.218,108.189,108.209,0
2019/09/17,23:07:00,108.210,108.211,108.199,108.202,0
2019/09/17,23:08:00,108.203,108.206,108.194,108.197,0
2019/09/17,23:09:00,108.197,108.201,108.191,108.196,0
2019/09/17,23:10:00,108.196,108.203,108.171,108.177,0
2019/09/17,23:11:00,108.178,108.191,108.172,108.175,0
2019/09/17,23:12:00,108.176,108.196,108.172,108.193,0
2019/09/17,23:13:00,108.194,108.196,108.184,108.189,0
2019/09/17,23:14:00,108.188,108.191,108.181,108.188,0
2019/09/17,23:15:00,108.188,108.201,108.182,108.184,0
2019/09/17,23:16:00,108.185,108.222,108.183,108.217,0
2019/09/17,23:17:00,108.217,108.223,108.205,108.212,0
2019/09/17,23:18:00,108.213,108.218,108.201,108.218,0
2019/09/17,23:19:00,108.218,108.230,108.216,108.229,0
2019/09/17,23:20:00,108.228,108.240,108.225,108.234,0
2019/09/17,23:21:00,108.234,108.250,108.234,108.244,0
2019/09/17,23:22:00,108.245,108.251,108.235,108.235,0
2019/09/17,23:23:00,108.235,108.242,108.229,108.236,0
2019/09/17,23:24:00,108.235,108.237,108.225,108.228,0
2019/09/17,23:25:00,108.227,108.235,108.223,108.231,0
2019/09/17,23:26:00,108.231,108.245,108.230,108.244,0
2019/09/17,23:27:00,108.245,108.256,108.241,108.254,0
2019/09/17,23:28:00,108.254,108.261,108.250,108.253,0
2019/09/17,23:29:00,108.252,108.270,108.250,108.266,0
2019/09/17,23:30:00,108.267,108.269,108.261,108.266,0
2019/09/17,23:31:00,108.265,108.284,108.264,108.278,0
2019/09/17,23:32:00,108.278,108.280,108.270,108.275,0
2019/09/17,23:33:00,108.275,108.294,108.275,108.287,0
2019/09/17,23:34:00,108.286,108.293,108.281,108.289,0
2019/09/17,23:35:00,108.288,108.300,108.288,108.293,0
2019/09/17,23:36:00,108.292,108.301,108.289,108.298,0
2019/09/17,23:37:00,108.299,108.299,108.280,108.286,0
2019/09/17,23:38:00,108.287,108.303,108.279,108.303,0
2019/09/17,23:39:00,108.303,108.310,108.300,108.304,0
2019/09/17,23:40:00,108.304,108.309,108.301,108.306,0
2019/09/17,23:41:00,108.305,108.310,108.302,108.309,0
2019/09/17,23:42:00,108.310,108.310,108.300,108.303,0
2019/09/17,23:43:00,108.302,108.333,108.296,108.324,0
2019/09/17,23:44:00,108.324,108.324,108.282,108.282,0
2019/09/17,23:45:00,108.281,108.284,108.262,108.277,0
2019/09/17,23:46:00,108.276,108.276,108.253,108.265,0
2019/09/17,23:47:00,108.266,108.269,108.252,108.261,0
2019/09/17,23:48:00,108.261,108.268,108.257,108.264,0
2019/09/17,23:49:00,108.264,108.264,108.253,108.255,0
2019/09/17,23:50:00,108.255,108.262,108.252,108.252,0
2019/09/17,23:51:00,108.253,108.265,108.248,108.265,0
2019/09/17,23:52:00,108.265,108.268,108.238,108.240,0
2019/09/17,23:53:00,108.240,108.245,108.233,108.241,0
2019/09/17,23:54:00,108.241,108.243,108.235,108.243,0
2019/09/17,23:55:00,108.242,108.245,108.222,108.224,0
2019/09/17,23:56:00,108.223,108.223,108.202,108.203,0
2019/09/17,23:57:00,108.203,108.208,108.201,108.205,0
2019/09/17,23:58:00,108.206,108.231,108.201,108.203,0
2019/09/17,23:59:00,108.204,108.215,108.198,108.204,0
2019/09/18,00:00:00,108.204,108.208,108.196,108.201,0
2019/09/18,00:01:00,108.201,108.208,108.195,108.205,0
2019/09/18,00:02:00,108.204,108.207,108.200,108.203,0
2019/09/18,00:03:00,108.203,108.214,108.196,108.199,0
2019/09/18,00:04:00,108.198,108.205,108.193,108.196,0
2019/09/18,00:05:00,108.196,108.199,108.184,108.193,0
2019/09/18,00:06:00,108.192,108.205,108.189,108.201,0
2019/09/18,00:07:00,108.201,108.203,108.178,108.184,0
2019/09/18,00:08:00,108.185,108.186,108.169,108.175,0
2019/09/18,00:09:00,108.174,108.175,108.149,108.153,0
2019/09/18,00:10:00,108.152,108.156,108.151,108.152,0
2019/09/18,00:11:00,108.153,108.159,108.135,108.136,0
2019/09/18,00:12:00,108.135,108.138,108.117,108.127,0
2019/09/18,00:13:00,108.126,108.131,108.121,108.128,0
2019/09/18,00:14:00,108.128,108.142,108.127,108.132,0
2019/09/18,00:15:00,108.132,108.148,108.130,108.145,0
2019/09/18,00:16:00,108.144,108.150,108.138,108.141,0
2019/09/18,00:17:00,108.141,108.162,108.141,108.158,0
2019/09/18,00:18:00,108.157,108.172,108.156,108.163,0
2019/09/18,00:19:00,108.163,108.176,108.162,108.164,0
2019/09/18,00:20:00,108.164,108.168,108.153,108.154,0
2019/09/18,00:21:00,108.155,108.163,108.148,108.156,0
2019/09/18,00:22:00,108.155,108.163,108.151,108.159,0
2019/09/18,00:23:00,108.160,108.160,108.152,108.156,0
2019/09/18,00:24:00,108.155,108.180,108.155,108.177,0
2019/09/18,00:25:00,108.178,108.203,108.177,108.198,0
2019/09/18,00:26:00,108.197,108.202,108.189,108.191,0
2019/09/18,00:27:00,108.191,108.192,108.161,108.165,0
2019/09/18,00:28:00,108.164,108.165,108.134,108.149,0
2019/09/18,00:29:00,108.150,108.163,108.149,108.162,0
2019/09/18,00:30:00,108.161,108.168,108.147,108.153,0
2019/09/18,00:31:00,108.153,108.164,108.138,108.143,0
2019/09/18,00:32:00,108.143,108.151,108.138,108.147,0
2019/09/18,00:33:00,108.146,108.163,108.146,108.158,0
2019/09/18,00:34:00,108.157,108.164,108.157,108.162,0
2019/09/18,00:35:00,108.162,108.174,108.157,108.158,0
2019/09/18,00:36:00,108.159,108.160,108.138,108.140,0
2019/09/18,00:37:00,108.140,108.157,108.140,108.151,0
2019/09/18,00:38:00,108.150,108.152,108.142,108.142,0
2019/09/18,00:39:00,108.141,108.164,108.141,108.156,0
2019/09/18,00:40:00,108.155,108.155,108.141,108.144,0
2019/09/18,00:41:00,108.144,108.144,108.129,108.133,0
2019/09/18,00:42:00,108.133,108.138,108.125,108.125,0
2019/09/18,00:43:00,108.125,108.146,108.125,108.135,0
2019/09/18,00:44:00,108.135,108.147,108.129,108.142,0
2019/09/18,00:45:00,108.143,108.149,108.124,108.132,0
2019/09/18,00:46:00,108.131,108.140,108.121,108.135,0
2019/09/18,00:47:00,108.136,108.143,108.126,108.126,0
2019/09/18,00:48:00,108.126,108.143,108.109,108.136,0
2019/09/18,00:49:00,108.136,108.138,108.129,108.133,0
2019/09/18,00:50:00,108.131,108.139,108.122,108.122,0
2019/09/18,00:51:00,108.122,108.133,108.117,108.126,0
2019/09/18,00:52:00,108.125,108.137,108.123,108.128,0
2019/09/18,00:53:00,108.128,108.131,108.119,108.121,0
2019/09/18,00:54:00,108.121,108.132,108.110,108.127,0
2019/09/18,00:55:00,108.128,108.128,108.113,108.116,0
2019/09/18,00:56:00,108.115,108.122,108.098,108.112,0
2019/09/18,00:57:00,108.115,108.119,108.111,108.117,0
2019/09/18,00:58:00,108.118,108.132,108.117,108.132,0
2019/09/18,00:59:00,108.130,108.137,108.127,108.132,0
2019/09/18,01:00:00,108.133,108.135,108.128,108.132,0
2019/09/18,01:01:00,108.131,108.133,108.122,108.126,0
2019/09/18,01:02:00,108.126,108.139,108.123,108.134,0
2019/09/18,01:03:00,108.133,108.139,108.128,108.129,0
2019/09/18,01:04:00,108.129,108.134,108.123,108.134,0
2019/09/18,01:05:00,108.134,108.138,108.127,108.134,0
2019/09/18,01:06:00,108.135,108.150,108.134,108.149,0
2019/09/18,01:07:00,108.149,108.162,108.149,108.162,0
2019/09/18,01:08:00,108.162,108.170,108.160,108.165,0
2019/09/18,01:09:00,108.165,108.169,108.152,108.158,0
2019/09/18,01:10:00,108.157,108.160,108.145,108.150,0
2019/09/18,01:11:00,108.151,108.151,108.140,108.149,0
2019/09/18,01:12:00,108.149,108.149,108.142,108.143,0
2019/09/18,01:13:00,108.143,108.143,108.139,108.142,0
2019/09/18,01:14:00,108.142,108.143,108.139,108.140,0
2019/09/18,01:15:00,108.139,108.140,108.132,108.132,0
2019/09/18,01:16:00,108.131,108.134,108.117,108.118,0
2019/09/18,01:17:00,108.119,108.120,108.116,108.119,0
2019/09/18,01:18:00,108.119,108.123,108.105,108.123,0
2019/09/18,01:19:00,108.120,108.124,108.111,108.116,0
2019/09/18,01:20:00,108.115,108.115,108.106,108.110,0
2019/09/18,01:21:00,108.108,108.118,108.106,108.117,0
2019/09/18,01:22:00,108.118,108.124,108.095,108.120,0
2019/09/18,01:23:00,108.121,108.123,108.109,108.117,0
2019/09/18,01:24:00,108.117,108.125,108.116,108.118,0
2019/09/18,01:25:00,108.117,108.117,108.109,108.110,0
2019/09/18,01:26:00,108.109,108.118,108.108,108.117,0
2019/09/18,01:27:00,108.117,108.118,108.105,108.110,0
2019/09/18,01:28:00,108.111,108.118,108.103,108.116,0
2019/09/18,01:29:00,108.116,108.119,108.110,108.119,0
2019/09/18,01:30:00,108.118,108.125,108.118,108.122,0
2019/09/18,01:31:00,108.122,108.129,108.113,108.116,0
2019/09/18,01:32:00,108.116,108.119,108.113,108.114,0
2019/09/18,01:33:00,108.114,108.114,108.112,108.114,0
2019/09/18,01:34:00,108.114,108.123,108.114,108.123,0
2019/09/18,01:35:00,108.123,108.128,108.122,108.124,0
2019/09/18,01:36:00,108.123,108.131,108.121,108.129,0
2019/09/18,01:37:00,108.128,108.128,108.113,108.113,0
2019/09/18,01:38:00,108.113,108.116,108.089,108.089,0
2019/09/18,01:39:00,108.089,108.095,108.062,108.082,0
2019/09/18,01:40:00,108.083,108.100,108.083,108.094,0
2019/09/18,01:41:00,108.094,108.101,108.091,108.100,0
2019/09/18,01:42:00,108.100,108.101,108.098,108.100,0
2019/09/18,01:43:00,108.099,108.099,108.086,108.093,0
2019/09/18,01:44:00,108.094,108.098,108.081,108.082,0
2019/09/18,01:45:00,108.083,108.083,108.075,108.078,0
2019/09/18,01:46:00,108.077,108.082,108.071,108.077,0
2019/09/18,01:47:00,108.076,108.089,108.069,108.089,0
2019/09/18,01:48:00,108.090,108.094,108.088,108.090,0
2019/09/18,01:49:00,108.090,108.100,108.090,108.094,0
2019/09/18,01:50:00,108.095,108.106,108.092,108.106,0
2019/09/18,01:51:00,108.105,108.120,108.100,108.113,0
2019/09/18,01:52:00,108.112,108.118,108.110,108.112,0
2019/09/18,01:53:00,108.111,108.111,108.100,108.100,0
2019/09/18,01:54:00,108.101,108.110,108.101,108.107,0
2019/09/18,01:55:00,108.105,108.106,108.099,108.101,0
2019/09/18,01:56:00,108.100,108.105,108.094,108.103,0
2019/09/18,01:57:00,108.102,108.102,108.093,108.094,0
2019/09/18,01:58:00,108.093,108.098,108.089,108.094,0
2019/09/18,01:59:00,108.094,108.095,108.071,108.073,0
2019/09/18,02:00:00,108.073,108.087,108.072,108.077,0
2019/09/18,02:01:00,108.077,108.088,108.077,108.088,0
2019/09/18,02:02:00,108.087,108.087,108.064,108.064,0
2019/09/18,02:03:00,108.065,108.082,108.057,108.077,0
2019/09/18,02:04:00,108.078,108.082,108.071,108.073,0
2019/09/18,02:05:00,108.073,108.082,108.073,108.082,0
2019/09/18,02:06:00,108.082,108.085,108.076,108.084,0
2019/09/18,02:07:00,108.083,108.084,108.077,108.080,0
2019/09/18,02:08:00,108.079,108.089,108.076,108.089,0
2019/09/18,02:09:00,108.089,108.096,108.087,108.090,0
2019/09/18,02:10:00,108.090,108.099,108.082,108.098,0
2019/09/18,02:11:00,108.099,108.099,108.084,108.092,0
2019/09/18,02:12:00,108.093,108.101,108.092,108.100,0
2019/09/18,02:13:00,108.100,108.107,108.100,108.106,0
2019/09/18,02:14:00,108.105,108.111,108.099,108.106,0
2019/09/18,02:15:00,108.106,108.125,108.106,108.122,0
2019/09/18,02:16:00,108.122,108.124,108.113,108.117,0
2019/09/18,02:17:00,108.117,108.120,108.114,108.120,0
2019/09/18,02:18:00,108.120,108.139,108.118,108.132,0
2019/09/18,02:19:00,108.131,108.131,108.117,108.117,0
2019/09/18,02:20:00,108.116,108.117,108.111,108.116,0
2019/09/18,02:21:00,108.117,108.124,108.114,108.123,0
2019/09/18,02:22:00,108.123,108.129,108.121,108.122,0
2019/09/18,02:23:00,108.123,108.129,108.121,108.127,0
2019/09/18,02:24:00,108.127,108.127,108.117,108.120,0
2019/09/18,02:25:00,108.120,108.123,108.119,108.121,0
2019/09/18,02:26:00,108.122,108.123,108.112,108.115,0
2019/09/18,02:27:00,108.114,108.114,108.109,108.111,0
2019/09/18,02:28:00,108.110,108.115,108.109,108.111,0
2019/09/18,02:29:00,108.111,108.114,108.109,108.114,0
2019/09/18,02:30:00,108.114,108.115,108.111,108.112,0
2019/09/18,02:31:00,108.113,108.121,108.110,108.111,0
2019/09/18,02:32:00,108.111,108.114,108.109,108.111,0
2019/09/18,02:33:00,108.112,108.113,108.110,108.112,0
2019/09/18,02:34:00,108.112,108.115,108.112,108.112,0
2019/09/18,02:35:00,108.111,108.115,108.109,108.112,0
2019/09/18,02:36:00,108.112,108.117,108.111,108.114,0
2019/09/18,02:37:00,108.114,108.123,108.114,108.121,0
2019/09/18,02:38:00,108.122,108.128,108.121,108.123,0
2019/09/18,02:39:00,108.122,108.129,108.122,108.129,0
2019/09/18,02:40:00,108.128,108.129,108.122,108.122,0
2019/09/18,02:41:00,108.123,108.135,108.119,108.133,0
2019/09/18,02:42:00,108.133,108.145,108.131,108.144,0
2019/09/18,02:43:00,108.144,108.147,108.144,108.147,0
2019/09/18,02:44:00,108.147,108.153,108.133,108.134,0
2019/09/18,02:45:00,108.135,108.139,108.133,108.137,0
2019/09/18,02:46:00,108.137,108.143,108.133,108.135,0
2019/09/18,02:47:00,108.136,108.137,108.127,108.134,0
2019/09/18,02:48:00,108.133,108.144,108.132,108.144,0
2019/09/18,02:49:00,108.144,108.144,108.137,108.138,0
2019/09/18,02:50:00,108.136,108.143,108.131,108.132,0
2019/09/18,02:51:00,108.133,108.143,108.130,108.142,0
2019/09/18,02:52:00,108.141,108.148,108.137,108.143,0
2019/09/18,02:53:00,108.143,108.146,108.141,108.143,0
2019/09/18,02:54:00,108.144,108.152,108.143,108.150,0
2019/09/18,02:55:00,108.150,108.154,108.149,108.154,0
2019/09/18,02:56:00,108.155,108.156,108.144,108.144,0
2019/09/18,02:57:00,108.145,108.145,108.138,108.138,0
2019/09/18,02:58:00,108.139,108.143,108.137,108.139,0
2019/09/18,02:59:00,108.140,108.157,108.137,108.145,0
2019/09/18,03:00:00,108.144,108.183,108.140,108.152,0
2019/09/18,03:01:00,108.151,108.163,108.149,108.156,0
2019/09/18,03:02:00,108.154,108.155,108.145,108.148,0
2019/09/18,03:03:00,108.148,108.158,108.148,108.155,0
2019/09/18,03:04:00,108.155,108.158,108.146,108.149,0
2019/09/18,03:05:00,108.149,108.151,108.140,108.145,0
2019/09/18,03:06:00,108.145,108.162,108.145,108.157,0
2019/09/18,03:07:00,108.157,108.175,108.157,108.170,0
2019/09/18,03:08:00,108.170,108.171,108.164,108.171,0
2019/09/18,03:09:00,108.171,108.175,108.165,108.170,0
2019/09/18,03:10:00,108.169,108.173,108.163,108.169,0
2019/09/18,03:11:00,108.170,108.179,108.167,108.174,0
2019/09/18,03:12:00,108.175,108.176,108.167,108.174,0
2019/09/18,03:13:00,108.172,108.181,108.171,108.181,0
2019/09/18,03:14:00,108.181,108.191,108.181,108.183,0
2019/09/18,03:15:00,108.184,108.185,108.173,108.185,0
2019/09/18,03:16:00,108.184,108.185,108.180,108.184,0
2019/09/18,03:17:00,108.183,108.196,108.181,108.191,0
2019/09/18,03:18:00,108.192,108.192,108.183,108.189,0
2019/09/18,03:19:00,108.189,108.192,108.187,108.192,0
2019/09/18,03:20:00,108.191,108.192,108.187,108.188,0
2019/09/18,03:21:00,108.187,108.189,108.181,108.189,0
2019/09/18,03:22:00,108.189,108.194,108.183,108.190,0
2019/09/18,03:23:00,108.189,108.191,108.181,108.185,0
2019/09/18,03:24:00,108.186,108.192,108.185,108.185,0
2019/09/18,03:25:00,108.186,108.192,108.186,108.189,0
2019/09/18,03:26:00,108.189,108.189,108.181,108.182,0
2019/09/18,03:27:00,108.182,108.182,108.174,108.178,0
2019/09/18,03:28:00,108.179,108.180,108.178,108.180,0
2019/09/18,03:29:00,108.180,108.185,108.179,108.179,0
2019/09/18,03:30:00,108.178,108.181,108.174,108.180,0
2019/09/18,03:31:00,108.181,108.181,108.179,108.179,0
2019/09/18,03:32:00,108.178,108.179,108.169,108.169,0
2019/09/18,03:33:00,108.169,108.188,108.169,108.184,0
2019/09/18,03:34:00,108.185,108.196,108.184,108.194,0
2019/09/18,03:35:00,108.193,108.199,108.193,108.198,0
2019/09/18,03:36:00,108.199,108.204,108.186,108.187,0
2019/09/18,03:37:00,108.188,108.195,108.188,108.192,0
2019/09/18,03:38:00,108.193,108.196,108.190,108.196,0
2019/09/18,03:39:00,108.195,108.197,108.185,108.187,0
2019/09/18,03:40:00,108.186,108.187,108.182,108.183,0
2019/09/18,03:41:00,108.184,108.188,108.180,108.187,0
2019/09/18,03:42:00,108.186,108.187,108.174,108.177,0
2019/09/18,03:43:00,108.178,108.184,108.175,108.181,0
2019/09/18,03:44:00,108.181,108.185,108.181,108.181,0
2019/09/18,03:45:00,108.183,108.185,108.181,108.184,0
2019/09/18,03:46:00,108.185,108.189,108.179,108.179,0
2019/09/18,03:47:00,108.178,108.179,108.169,108.171,0
2019/09/18,03:48:00,108.172,108.178,108.171,108.173,0
2019/09/18,03:49:00,108.173,108.175,108.171,108.173,0
2019/09/18,03:50:00,108.174,108.179,108.169,108.170,0
2019/09/18,03:51:00,108.169,108.177,108.169,108.175,0
2019/09/18,03:52:00,108.176,108.192,108.176,108.187,0
2019/09/18,03:53:00,108.188,108.188,108.180,108.183,0
2019/09/18,03:54:00,108.181,108.199,108.181,108.196,0
2019/09/18,03:55:00,108.197,108.199,108.190,108.195,0
2019/09/18,03:56:00,108.195,108.198,108.189,108.197,0
2019/09/18,03:57:00,108.198,108.198,108.192,108.196,0
2019/09/18,03:58:00,108.197,108.206,108.197,108.204,0
2019/09/18,03:59:00,108.203,108.204,108.191,108.198,0
2019/09/18,04:00:00,108.199,108.204,108.194,108.199,0
2019/09/18,04:01:00,108.199,108.210,108.197,108.200,0
2019/09/18,04:02:00,108.199,108.201,108.192,108.195,0
2019/09/18,04:03:00,108.195,108.203,108.187,108.188,0
2019/09/18,04:04:00,108.189,108.191,108.186,108.187,0
2019/09/18,04:05:00,108.188,108.193,108.186,108.187,0
2019/09/18,04:06:00,108.188,108.191,108.180,108.184,0
2019/09/18,04:07:00,108.184,108.184,108.181,108.184,0
2019/09/18,04:08:00,108.184,108.184,108.174,108.182,0
2019/09/18,04:09:00,108.183,108.183,108.178,108.181,0
2019/09/18,04:10:00,108.180,108.181,108.175,108.175,0
2019/09/18,04:11:00,108.176,108.181,108.174,108.174,0
2019/09/18,04:12:00,108.174,108.176,108.173,108.174,0
2019/09/18,04:13:00,108.173,108.175,108.171,108.175,0
2019/09/18,04:14:00,108.174,108.180,108.172,108.180,0
2019/09/18,04:15:00,108.179,108.179,108.173,108.177,0
2019/09/18,04:16:00,108.176,108.177,108.168,108.170,0
2019/09/18,04:17:00,108.169,108.169,108.159,108.160,0
2019/09/18,04:18:00,108.161,108.162,108.158,108.158,0
2019/09/18,04:19:00,108.159,108.171,108.158,108.169,0
2019/09/18,04:20:00,108.168,108.168,108.161,108.162,0
2019/09/18,04:21:00,108.162,108.165,108.157,108.158,0
2019/09/18,04:22:00,108.159,108.159,108.155,108.156,0
2019/09/18,04:23:00,108.156,108.160,108.155,108.156,0
2019/09/18,04:24:00,108.157,108.165,108.157,108.165,0
2019/09/18,04:25:00,108.165,108.167,108.162,108.166,0
2019/09/18,04:26:00,108.166,108.168,108.166,108.168,0
2019/09/18,04:27:00,108.168,108.172,108.164,108.171,0
2019/09/18,04:28:00,108.172,108.174,108.170,108.172,0
2019/09/18,04:29:00,108.172,108.180,108.172,108.180,0
2019/09/18,04:30:00,108.180,108.183,108.172,108.172,0
2019/09/18,04:31:00,108.172,108.177,108.171,108.176,0
2019/09/18,04:32:00,108.176,108.182,108.176,108.181,0
2019/09/18,04:33:00,108.180,108.181,108.171,108.172,0
2019/09/18,04:34:00,108.171,108.174,108.170,108.170,0
2019/09/18,04:35:00,108.171,108.176,108.167,108.172,0
2019/09/18,04:36:00,108.173,108.173,108.166,108.171,0
2019/09/18,04:37:00,108.171,108.173,108.165,108.166,0
2019/09/18,04:38:00,108.166,108.168,108.165,108.166,0
2019/09/18,04:39:00,108.166,108.171,108.166,108.171,0
2019/09/18,04:40:00,108.171,108.173,108.170,108.171,0
2019/09/18,04:41:00,108.170,108.174,108.170,108.173,0
2019/09/18,04:42:00,108.173,108.177,108.173,108.176,0
2019/09/18,04:43:00,108.176,108.179,108.173,108.177,0
2019/09/18,04:44:00,108.177,108.182,108.174,108.179,0
2019/09/18,04:45:00,108.180,108.180,108.170,108.171,0
2019/09/18,04:46:00,108.172,108.172,108.162,108.166,0
2019/09/18,04:47:00,108.165,108.169,108.161,108.166,0
2019/09/18,04:48:00,108.166,108.166,108.160,108.161,0
2019/09/18,04:49:00,108.160,108.162,108.157,108.158,0
2019/09/18,04:50:00,108.159,108.159,108.155,108.155,0
2019/09/18,04:51:00,108.154,108.159,108.153,108.154,0
2019/09/18,04:52:00,108.153,108.155,108.152,108.154,0
2019/09/18,04:53:00,108.155,108.156,108.153,108.153,0
2019/09/18,04:54:00,108.153,108.160,108.151,108.157,0
2019/09/18,04:55:00,108.156,108.163,108.156,108.162,0
2019/09/18,04:56:00,108.161,108.165,108.160,108.164,0
2019/09/18,04:57:00,108.165,108.167,108.162,108.166,0
2019/09/18,04:58:00,108.166,108.168,108.159,108.160,0
2019/09/18,04:59:00,108.159,108.161,108.155,108.159,0
2019/09/18,05:00:00,108.158,108.159,108.145,108.146,0
2019/09/18,05:01:00,108.146,108.153,108.138,108.141,0
2019/09/18,05:02:00,108.141,108.141,108.137,108.139,0
2019/09/18,05:03:00,108.138,108.146,108.136,108.146,0
2019/09/18,05:04:00,108.145,108.151,108.142,108.151,0
2019/09/18,05:05:00,108.150,108.151,108.145,108.145,0
2019/09/18,05:06:00,108.145,108.145,108.143,108.143,0
2019/09/18,05:07:00,108.142,108.142,108.138,108.139,0
2019/09/18,05:08:00,108.139,108.143,108.139,108.139,0
2019/09/18,05:09:00,108.140,108.142,108.138,108.142,0
2019/09/18,05:10:00,108.142,108.143,108.142,108.143,0
2019/09/18,05:11:00,108.141,108.142,108.137,108.138,0
2019/09/18,05:12:00,108.137,108.137,108.134,108.136,0
2019/09/18,05:13:00,108.136,108.137,108.135,108.137,0
2019/09/18,05:14:00,108.137,108.137,108.136,108.136,0
2019/09/18,05:15:00,108.136,108.136,108.118,108.119,0
2019/09/18,05:16:00,108.120,108.134,108.120,108.134,0
2019/09/18,05:17:00,108.133,108.133,108.129,108.132,0
2019/09/18,05:18:00,108.131,108.132,108.128,108.131,0
2019/09/18,05:19:00,108.130,108.133,108.129,108.133,0
2019/09/18,05:20:00,108.134,108.134,108.133,108.133,0
2019/09/18,05:21:00,108.134,108.138,108.132,108.137,0
2019/09/18,05:22:00,108.137,108.140,108.136,108.136,0
2019/09/18,05:23:00,108.135,108.136,108.132,108.134,0
2019/09/18,05:24:00,108.133,108.133,108.129,108.131,0
2019/09/18,05:25:00,108.131,108.132,108.127,108.130,0
2019/09/18,05:26:00,108.131,108.132,108.128,108.129,0
2019/09/18,05:27:00,108.130,108.133,108.129,108.133,0
2019/09/18,05:28:00,108.133,108.138,108.133,108.138,0
2019/09/18,05:29:00,108.137,108.138,108.137,108.137,0
2019/09/18,05:30:00,108.137,108.144,108.137,108.144,0
2019/09/18,05:31:00,108.143,108.146,108.142,108.146,0
2019/09/18,05:32:00,108.147,108.148,108.147,108.147,0
2019/09/18,05:33:00,108.146,108.146,108.126,108.131,0
2019/09/18,05:34:00,108.131,108.135,108.129,108.132,0
2019/09/18,05:35:00,108.132,108.140,108.132,108.135,0
2019/09/18,05:36:00,108.135,108.137,108.134,108.135,0
2019/09/18,05:37:00,108.133,108.134,108.123,108.125,0
2019/09/18,05:38:00,108.125,108.127,108.125,108.125,0
2019/09/18,05:39:00,108.126,108.127,108.123,108.123,0
2019/09/18,05:40:00,108.123,108.123,108.118,108.119,0
2019/09/18,05:41:00,108.118,108.126,108.118,108.126,0
2019/09/18,05:42:00,108.126,108.126,108.125,108.126,0
2019/09/18,05:43:00,108.126,108.132,108.125,108.127,0
2019/09/18,05:44:00,108.127,108.130,108.127,108.130,0
2019/09/18,05:45:00,108.130,108.130,108.129,108.129,0
2019/09/18,05:46:00,108.129,108.130,108.125,108.129,0
2019/09/18,05:47:00,108.126,108.129,108.123,108.129,0
2019/09/18,05:48:00,108.129,108.132,108.129,108.132,0
2019/09/18,05:49:00,108.132,108.133,108.130,108.130,0
2019/09/18,05:50:00,108.130,108.130,108.129,108.129,0
2019/09/18,05:51:00,108.129,108.133,108.129,108.133,0
2019/09/18,05:52:00,108.133,108.134,108.130,108.131,0
2019/09/18,05:53:00,108.132,108.132,108.124,108.126,0
2019/09/18,05:54:00,108.125,108.130,108.104,108.105,0
2019/09/18,05:55:00,108.106,108.115,108.104,108.115,0
2019/09/18,05:56:00,108.115,108.120,108.115,108.119,0
2019/09/18,05:57:00,108.119,108.123,108.118,108.123,0
2019/09/18,05:58:00,108.123,108.123,108.119,108.120,0
2019/09/18,05:59:00,108.119,108.125,108.117,108.123,0
2019/09/18,06:05:00,108.138,108.138,108.138,108.138,0
2019/09/18,06:06:00,108.139,108.141,108.138,108.141,0
2019/09/18,06:07:00,108.142,108.142,108.141,108.141,0
2019/09/18,06:08:00,108.143,108.146,108.143,108.146,0
2019/09/18,06:10:00,108.147,108.147,108.144,108.144,0
2019/09/18,06:11:00,108.144,108.145,108.144,108.145,0
2019/09/18,06:12:00,108.145,108.161,108.145,108.151,0
2019/09/18,06:13:00,108.152,108.152,108.151,108.151,0
2019/09/18,06:14:00,108.151,108.151,108.147,108.147,0
2019/09/18,06:15:00,108.148,108.148,108.145,108.145,0
2019/09/18,06:16:00,108.146,108.146,108.145,108.145,0
2019/09/18,06:17:00,108.146,108.150,108.145,108.145,0
2019/09/18,06:18:00,108.144,108.145,108.144,108.145,0
2019/09/18,06:19:00,108.144,108.144,108.144,108.144,0
2019/09/18,06:20:00,108.145,108.145,108.144,108.144,0
2019/09/18,06:21:00,108.145,108.146,108.145,108.145,0
2019/09/18,06:22:00,108.145,108.145,108.145,108.145,0
2019/09/18,06:23:00,108.145,108.145,108.145,108.145,0
2019/09/18,06:24:00,108.146,108.146,108.146,108.146,0
2019/09/18,06:25:00,108.139,108.142,108.131,108.142,0
2019/09/18,06:26:00,108.141,108.141,108.128,108.128,0
2019/09/18,06:27:00,108.129,108.141,108.129,108.137,0
2019/09/18,06:28:00,108.138,108.139,108.118,108.119,0
2019/09/18,06:29:00,108.120,108.128,108.120,108.122,0
2019/09/18,06:30:00,108.122,108.139,108.122,108.139,0
2019/09/18,06:31:00,108.138,108.151,108.138,108.143,0
2019/09/18,06:32:00,108.143,108.143,108.143,108.143,0
2019/09/18,06:33:00,108.144,108.149,108.144,108.149,0
2019/09/18,06:34:00,108.135,108.151,108.135,108.151,0
2019/09/18,06:35:00,108.151,108.151,108.151,108.151,0
2019/09/18,06:36:00,108.151,108.151,108.151,108.151,0
2019/09/18,06:37:00,108.151,108.151,108.151,108.151,0
2019/09/18,06:38:00,108.151,108.151,108.150,108.151,0
2019/09/18,06:39:00,108.151,108.151,108.150,108.151,0
2019/09/18,06:40:00,108.151,108.151,108.151,108.151,0
2019/09/18,06:41:00,108.150,108.151,108.144,108.149,0
2019/09/18,06:42:00,108.151,108.151,108.140,108.149,0
2019/09/18,06:43:00,108.149,108.156,108.138,108.155,0
2019/09/18,06:44:00,108.154,108.161,108.149,108.149,0
2019/09/18,06:45:00,108.148,108.153,108.141,108.141,0
2019/09/18,06:46:00,108.142,108.146,108.127,108.137,0
2019/09/18,06:47:00,108.136,108.139,108.120,108.132,0
2019/09/18,06:48:00,108.131,108.135,108.126,108.133,0
2019/09/18,06:49:00,108.133,108.135,108.126,108.126,0
2019/09/18,06:50:00,108.126,108.132,108.126,108.129,0
2019/09/18,06:51:00,108.128,108.131,108.126,108.128,0
2019/09/18,06:52:00,108.127,108.132,108.127,108.128,0
2019/09/18,06:53:00,108.127,108.134,108.127,108.128,0
2019/09/18,06:54:00,108.129,108.137,108.127,108.135,0
2019/09/18,06:55:00,108.136,108.137,108.133,108.135,0
2019/09/18,06:56:00,108.137,108.137,108.121,108.135,0
2019/09/18,06:57:00,108.133,108.136,108.133,108.135,0
2019/09/18,06:58:00,108.134,108.136,108.132,108.133,0
2019/09/18,06:59:00,108.134,108.135,108.132,108.132,0
2019/09/18,07:00:00,108.134,108.137,108.122,108.122,0
2019/09/18,07:01:00,108.122,108.123,108.103,108.106,0
2019/09/18,07:02:00,108.106,108.109,108.096,108.102,0
2019/09/18,07:03:00,108.101,108.119,108.101,108.113,0
2019/09/18,07:04:00,108.114,108.115,108.113,108.114,0
2019/09/18,07:05:00,108.114,108.114,108.108,108.113,0
2019/09/18,07:06:00,108.113,108.117,108.111,108.117,0
2019/09/18,07:07:00,108.117,108.122,108.117,108.121,0
2019/09/18,07:08:00,108.120,108.120,108.106,108.108,0
2019/09/18,07:09:00,108.108,108.111,108.105,108.111,0
2019/09/18,07:10:00,108.111,108.111,108.102,108.102,0
2019/09/18,07:11:00,108.102,108.104,108.098,108.104,0
2019/09/18,07:12:00,108.107,108.128,108.107,108.128,0
2019/09/18,07:13:00,108.128,108.129,108.120,108.122,0
2019/09/18,07:14:00,108.122,108.124,108.119,108.121,0
2019/09/18,07:15:00,108.122,108.128,108.121,108.128,0
2019/09/18,07:16:00,108.128,108.130,108.127,108.130,0
2019/09/18,07:17:00,108.130,108.133,108.130,108.133,0
2019/09/18,07:18:00,108.133,108.135,108.130,108.133,0
2019/09/18,07:19:00,108.131,108.134,108.131,108.132,0
2019/09/18,07:20:00,108.132,108.132,108.125,108.126,0
2019/09/18,07:21:00,108.126,108.131,108.121,108.124,0
2019/09/18,07:22:00,108.123,108.123,108.114,108.114,0
2019/09/18,07:23:00,108.115,108.115,108.104,108.107,0
2019/09/18,07:24:00,108.107,108.109,108.103,108.104,0
2019/09/18,07:25:00,108.104,108.109,108.104,108.106,0
2019/09/18,07:26:00,108.106,108.116,108.105,108.115,0
2019/09/18,07:27:00,108.115,108.117,108.114,108.116,0
2019/09/18,07:28:00,108.117,108.123,108.115,108.122,0
2019/09/18,07:29:00,108.122,108.127,108.122,108.122,0
2019/09/18,07:30:00,108.121,108.123,108.114,108.114,0
2019/09/18,07:31:00,108.114,108.117,108.114,108.114,0
2019/09/18,07:32:00,108.114,108.126,108.114,108.122,0
2019/09/18,07:33:00,108.122,108.126,108.121,108.126,0
2019/09/18,07:34:00,108.127,108.129,108.125,108.127,0
2019/09/18,07:35:00,108.127,108.128,108.117,108.127,0
2019/09/18,07:36:00,108.125,108.127,108.118,108.119,0
2019/09/18,07:37:00,108.119,108.125,108.113,108.114,0
2019/09/18,07:38:00,108.114,108.116,108.111,108.113,0
2019/09/18,07:39:00,108.113,108.117,108.108,108.109,0
2019/09/18,07:40:00,108.108,108.111,108.107,108.109,0
2019/09/18,07:41:00,108.110,108.115,108.109,108.114,0
2019/09/18,07:42:00,108.112,108.112,108.100,108.104,0
2019/09/18,07:43:00,108.106,108.106,108.102,108.105,0
2019/09/18,07:44:00,108.106,108.116,108.106,108.115,0
2019/09/18,07:45:00,108.114,108.121,108.103,108.109,0
2019/09/18,07:46:00,108.108,108.114,108.102,108.108,0
2019/09/18,07:47:00,108.107,108.107,108.101,108.102,0
2019/09/18,07:48:00,108.103,108.108,108.102,108.103,0
2019/09/18,07:49:00,108.102,108.107,108.102,108.106,0
2019/09/18,07:50:00,108.106,108.113,108.105,108.107,0
2019/09/18,07:51:00,108.107,108.108,108.107,108.108,0
2019/09/18,07:52:00,108.107,108.108,108.105,108.108,0
2019/09/18,07:53:00,108.107,108.108,108.102,108.107,0
2019/09/18,07:54:00,108.106,108.116,108.103,108.113,0
2019/09/18,07:55:00,108.113,108.116,108.112,108.113,0
2019/09/18,07:56:00,108.112,108.120,108.110,108.113,0
2019/09/18,07:57:00,108.113,108.113,108.106,108.107,0
2019/09/18,07:58:00,108.106,108.108,108.103,108.108,0
2019/09/18,07:59:00,108.107,108.112,108.107,108.108,0
2019/09/18,08:00:00,108.108,108.116,108.108,108.114,0
2019/09/18,08:01:00,108.113,108.119,108.110,108.118,0
2019/09/18,08:02:00,108.119,108.124,108.113,108.119,0
2019/09/18,08:03:00,108.120,108.123,108.117,108.123,0
2019/09/18,08:04:00,108.124,108.125,108.119,108.122,0
2019/09/18,08:05:00,108.123,108.123,108.119,108.123,0
2019/09/18,08:06:00,108.122,108.124,108.117,108.120,0
2019/09/18,08:07:00,108.120,108.123,108.116,108.117,0
2019/09/18,08:08:00,108.118,108.119,108.109,108.117,0
2019/09/18,08:09:00,108.116,108.117,108.111,108.111,0
2019/09/18,08:10:00,108.112,108.115,108.106,108.114,0
2019/09/18,08:11:00,108.113,108.120,108.112,108.119,0
2019/09/18,08:12:00,108.118,108.119,108.114,108.114,0
2019/09/18,08:13:00,108.114,108.119,108.113,108.118,0
2019/09/18,08:14:00,108.119,108.119,108.110,108.110,0
2019/09/18,08:15:00,108.111,108.114,108.107,108.112,0
2019/09/18,08:16:00,108.112,108.114,108.109,108.113,0
2019/09/18,08:17:00,108.113,108.115,108.112,108.113,0
2019/09/18,08:18:00,108.112,108.113,108.108,108.110,0
2019/09/18,08:19:00,108.110,108.114,108.108,108.110,0
2019/09/18,08:20:00,108.111,108.112,108.107,108.112,0
2019/09/18,08:21:00,108.111,108.112,108.105,108.110,0
2019/09/18,08:22:00,108.111,108.114,108.108,108.112,0
2019/09/18,08:23:00,108.112,108.112,108.107,108.109,0
2019/09/18,08:24:00,108.109,108.112,108.107,108.112,0
2019/09/18,08:25:00,108.111,108.112,108.108,108.109,0
2019/09/18,08:26:00,108.109,108.112,108.096,108.101,0
2019/09/18,08:27:00,108.101,108.102,108.099,108.101,0
2019/09/18,08:28:00,108.101,108.107,108.100,108.102,0
2019/09/18,08:29:00,108.103,108.104,108.096,108.100,0
2019/09/18,08:30:00,108.099,108.100,108.094,108.095,0
2019/09/18,08:31:00,108.095,108.101,108.095,108.100,0
2019/09/18,08:32:00,108.099,108.100,108.094,108.097,0
2019/09/18,08:33:00,108.098,108.099,108.094,108.097,0
2019/09/18,08:34:00,108.098,108.103,108.096,108.102,0
2019/09/18,08:35:00,108.103,108.103,108.100,108.101,0
2019/09/18,08:36:00,108.102,108.106,108.097,108.105,0
2019/09/18,08:37:00,108.105,108.106,108.102,108.106,0
2019/09/18,08:38:00,108.105,108.106,108.100,108.102,0
2019/09/18,08:39:00,108.102,108.102,108.099,108.100,0
2019/09/18,08:40:00,108.099,108.101,108.095,108.097,0
2019/09/18,08:41:00,108.096,108.100,108.091,108.092,0
2019/09/18,08:42:00,108.093,108.095,108.092,108.095,0
2019/09/18,08:43:00,108.093,108.093,108.089,108.089,0
2019/09/18,08:44:00,108.090,108.092,108.089,108.091,0
2019/09/18,08:45:00,108.090,108.095,108.090,108.092,0
2019/09/18,08:46:00,108.093,108.095,108.091,108.094,0
2019/09/18,08:47:00,108.094,108.099,108.094,108.099,0
2019/09/18,08:48:00,108.099,108.101,108.097,108.098,0
2019/09/18,08:49:00,108.097,108.098,108.095,108.096,0
2019/09/18,08:50:00,108.095,108.099,108.094,108.099,0
2019/09/18,08:51:00,108.099,108.099,108.094,108.094,0
2019/09/18,08:52:00,108.094,108.096,108.094,108.095,0
2019/09/18,08:53:00,108.095,108.095,108.089,108.091,0
2019/09/18,08:54:00,108.092,108.095,108.092,108.095,0
2019/09/18,08:55:00,108.094,108.095,108.090,108.095,0
2019/09/18,08:56:00,108.095,108.100,108.094,108.095,0
2019/09/18,08:57:00,108.095,108.101,108.095,108.097,0
2019/09/18,08:58:00,108.096,108.097,108.095,108.096,0
2019/09/18,08:59:00,108.096,108.099,108.095,108.097,0
2019/09/18,09:00:00,108.096,108.100,108.093,108.100,0
2019/09/18,09:01:00,108.100,108.119,108.098,108.109,0
2019/09/18,09:02:00,108.109,108.113,108.100,108.112,0
2019/09/18,09:03:00,108.113,108.136,108.107,108.129,0
2019/09/18,09:04:00,108.128,108.131,108.116,108.131,0
2019/09/18,09:05:00,108.130,108.136,108.124,108.134,0
2019/09/18,09:06:00,108.134,108.141,108.127,108.134,0
2019/09/18,09:07:00,108.135,108.152,108.130,108.148,0
2019/09/18,09:08:00,108.147,108.155,108.141,108.142,0
2019/09/18,09:09:00,108.142,108.163,108.142,108.152,0
2019/09/18,09:10:00,108.151,108.160,108.140,108.156,0
2019/09/18,09:11:00,108.156,108.157,108.150,108.151,0
2019/09/18,09:12:00,108.151,108.152,108.145,108.147,0
2019/09/18,09:13:00,108.146,108.147,108.138,108.139,0
2019/09/18,09:14:00,108.140,108.143,108.136,108.136,0
2019/09/18,09:15:00,108.137,108.137,108.130,108.132,0
2019/09/18,09:16:00,108.132,108.148,108.132,108.143,0
2019/09/18,09:17:00,108.143,108.155,108.136,108.149,0
2019/09/18,09:18:00,108.149,108.149,108.143,108.144,0
2019/09/18,09:19:00,108.145,108.159,108.145,108.157,0
2019/09/18,09:20:00,108.157,108.169,108.150,108.168,0
2019/09/18,09:21:00,108.167,108.172,108.160,108.170,0
2019/09/18,09:22:00,108.169,108.173,108.166,108.172,0
2019/09/18,09:23:00,108.171,108.174,108.163,108.171,0
2019/09/18,09:24:00,108.171,108.175,108.157,108.157,0
2019/09/18,09:25:00,108.157,108.164,108.156,108.157,0
2019/09/18,09:26:00,108.156,108.156,108.149,108.150,0
2019/09/18,09:27:00,108.149,108.150,108.130,108.134,0
2019/09/18,09:28:00,108.134,108.151,108.127,108.149,0
2019/09/18,09:29:00,108.149,108.149,108.134,108.134,0
2019/09/18,09:30:00,108.135,108.147,108.128,108.137,0
2019/09/18,09:31:00,108.136,108.144,108.134,108.141,0
2019/09/18,09:32:00,108.141,108.148,108.141,108.147,0
2019/09/18,09:33:00,108.148,108.158,108.147,108.158,0
2019/09/18,09:34:00,108.157,108.157,108.153,108.154,0
2019/09/18,09:35:00,108.155,108.171,108.154,108.167,0
2019/09/18,09:36:00,108.166,108.168,108.153,108.161,0
2019/09/18,09:37:00,108.161,108.163,108.155,108.160,0
2019/09/18,09:38:00,108.159,108.160,108.146,108.152,0
2019/09/18,09:39:00,108.151,108.153,108.142,108.146,0
2019/09/18,09:40:00,108.145,108.148,108.143,108.144,0
2019/09/18,09:41:00,108.144,108.146,108.138,108.139,0
2019/09/18,09:42:00,108.140,108.140,108.130,108.134,0
2019/09/18,09:43:00,108.134,108.143,108.134,108.143,0
2019/09/18,09:44:00,108.143,108.156,108.139,108.155,0
2019/09/18,09:45:00,108.155,108.169,108.154,108.159,0
2019/09/18,09:46:00,108.159,108.174,108.159,108.174,0
2019/09/18,09:47:00,108.173,108.174,108.162,108.164,0
2019/09/18,09:48:00,108.164,108.164,108.158,108.161,0
2019/09/18,09:49:00,108.161,108.174,108.159,108.174,0
2019/09/18,09:50:00,108.174,108.175,108.157,108.175,0
2019/09/18,09:51:00,108.174,108.179,108.173,108.175,0
2019/09/18,09:52:00,108.175,108.180,108.174,108.175,0
2019/09/18,09:53:00,108.175,108.176,108.173,108.173,0
2019/09/18,09:54:00,108.172,108.192,108.155,108.187,0
2019/09/18,09:55:00,108.187,108.192,108.178,108.182,0
2019/09/18,09:56:00,108.183,108.193,108.175,108.188,0
2019/09/18,09:57:00,108.188,108.188,108.178,108.180,0
2019/09/18,09:58:00,108.180,108.187,108.179,108.187,0
2019/09/18,09:59:00,108.186,108.187,108.183,108.184,0
2019/09/18,10:00:00,108.184,108.195,108.184,108.187,0
2019/09/18,10:01:00,108.187,108.187,108.174,108.175,0
2019/09/18,10:02:00,108.175,108.181,108.173,108.179,0
2019/09/18,10:03:00,108.180,108.181,108.175,108.180,0
2019/09/18,10:04:00,108.180,108.189,108.180,108.185,0
2019/09/18,10:05:00,108.184,108.186,108.172,108.172,0
2019/09/18,10:06:00,108.172,108.172,108.155,108.164,0
2019/09/18,10:07:00,108.163,108.174,108.162,108.169,0
2019/09/18,10:08:00,108.169,108.180,108.169,108.175,0
2019/09/18,10:09:00,108.176,108.186,108.148,108.186,0
2019/09/18,10:10:00,108.186,108.201,108.185,108.200,0
2019/09/18,10:11:00,108.201,108.218,108.199,108.203,0
2019/09/18,10:12:00,108.205,108.214,108.205,108.213,0
2019/09/18,10:13:00,108.213,108.219,108.209,108.214,0
2019/09/18,10:14:00,108.213,108.214,108.190,108.198,0
2019/09/18,10:15:00,108.197,108.208,108.197,108.199,0
2019/09/18,10:16:00,108.198,108.200,108.183,108.185,0
2019/09/18,10:17:00,108.184,108.188,108.177,108.184,0
2019/09/18,10:18:00,108.183,108.184,108.174,108.175,0
2019/09/18,10:19:00,108.174,108.178,108.166,108.169,0
2019/09/18,10:20:00,108.170,108.182,108.169,108.178,0
2019/09/18,10:21:00,108.179,108.180,108.169,108.178,0
2019/09/18,10:22:00,108.179,108.184,108.173,108.174,0
2019/09/18,10:23:00,108.175,108.180,108.175,108.180,0
2019/09/18,10:24:00,108.180,108.181,108.180,108.180,0
2019/09/18,10:25:00,108.179,108.181,108.169,108.180,0
2019/09/18,10:26:00,108.179,108.179,108.165,108.171,0
2019/09/18,10:27:00,108.170,108.170,108.167,108.170,0
2019/09/18,10:28:00,108.170,108.175,108.168,108.168,0
2019/09/18,10:29:00,108.168,108.179,108.168,108.174,0
2019/09/18,10:30:00,108.174,108.177,108.170,108.175,0
2019/09/18,10:31:00,108.174,108.177,108.174,108.176,0
2019/09/18,10:32:00,108.176,108.185,108.176,108.178,0
2019/09/18,10:33:00,108.178,108.178,108.172,108.175,0
2019/09/18,10:34:00,108.175,108.181,108.171,108.181,0
2019/09/18,10:35:00,108.180,108.200,108.179,108.198,0
2019/09/18,10:36:00,108.198,108.199,108.184,108.192,0
2019/09/18,10:37:00,108.192,108.194,108.189,108.190,0
2019/09/18,10:38:00,108.189,108.190,108.183,108.185,0
2019/09/18,10:39:00,108.184,108.186,108.173,108.173,0
2019/09/18,10:40:00,108.174,108.183,108.174,108.178,0
2019/09/18,10:41:00,108.179,108.180,108.177,108.180,0
2019/09/18,10:42:00,108.180,108.187,108.178,108.185,0
2019/09/18,10:43:00,108.185,108.189,108.184,108.185,0
2019/09/18,10:44:00,108.186,108.196,108.184,108.192,0
2019/09/18,10:45:00,108.191,108.193,108.182,108.187,0
2019/09/18,10:46:00,108.186,108.191,108.178,108.190,0
2019/09/18,10:47:00,108.189,108.190,108.185,108.190,0
2019/09/18,10:48:00,108.190,108.191,108.185,108.190,0
2019/09/18,10:49:00,108.189,108.190,108.186,108.189,0
2019/09/18,10:50:00,108.190,108.207,108.189,108.207,0
2019/09/18,10:51:00,108.207,108.214,108.207,108.208,0
2019/09/18,10:52:00,108.210,108.215,108.201,108.204,0
2019/09/18,10:53:00,108.204,108.204,108.200,108.201,0
2019/09/18,10:54:00,108.202,108.210,108.197,108.198,0
2019/09/18,10:55:00,108.198,108.201,108.192,108.200,0
2019/09/18,10:56:00,108.200,108.212,108.198,108.211,0
2019/09/18,10:57:00,108.211,108.229,108.210,108.214,0
2019/09/18,10:58:00,108.215,108.217,108.209,108.209,0
2019/09/18,10:59:00,108.209,108.221,108.209,108.221,0
2019/09/18,11:00:00,108.221,108.231,108.219,108.222,0
2019/09/18,11:01:00,108.221,108.226,108.216,108.218,0
2019/09/18,11:02:00,108.219,108.219,108.209,108.209,0
2019/09/18,11:03:00,108.209,108.214,108.209,108.214,0
2019/09/18,11:04:00,108.215,108.215,108.212,108.214,0
2019/09/18,11:05:00,108.213,108.214,108.209,108.213,0
2019/09/18,11:06:00,108.213,108.214,108.206,108.207,0
2019/09/18,11:07:00,108.208,108.211,108.202,108.202,0
2019/09/18,11:08:00,108.203,108.210,108.202,108.207,0
2019/09/18,11:09:00,108.206,108.206,108.200,108.205,0
2019/09/18,11:10:00,108.206,108.215,108.205,108.215,0
2019/09/18,11:11:00,108.214,108.227,108.214,108.227,0
2019/09/18,11:12:00,108.228,108.234,108.222,108.229,0
2019/09/18,11:13:00,108.230,108.245,108.226,108.243,0
2019/09/18,11:14:00,108.242,108.259,108.229,108.229,0
2019/09/18,11:15:00,108.229,108.235,108.219,108.221,0
2019/09/18,11:16:00,108.221,108.222,108.212,108.217,0
2019/09/18,11:17:00,108.217,108.218,108.213,108.213,0
2019/09/18,11:18:00,108.214,108.220,108.213,108.214,0
2019/09/18,11:19:00,108.213,108.214,108.209,108.214,0
2019/09/18,11:20:00,108.214,108.214,108.199,108.212,0
2019/09/18,11:21:00,108.211,108.212,108.209,108.211,0
2019/09/18,11:22:00,108.211,108.229,108.211,108.220,0
2019/09/18,11:23:00,108.221,108.229,108.218,108.221,0
2019/09/18,11:24:00,108.221,108.226,108.219,108.221,0
2019/09/18,11:25:00,108.221,108.226,108.220,108.226,0
2019/09/18,11:26:00,108.226,108.227,108.208,108.214,0
2019/09/18,11:27:00,108.213,108.223,108.212,108.222,0
2019/09/18,11:28:00,108.221,108.225,108.215,108.217,0
2019/09/18,11:29:00,108.217,108.236,108.216,108.231,0
2019/09/18,11:30:00,108.231,108.232,108.226,108.232,0
2019/09/18,11:31:00,108.232,108.236,108.231,108.234,0
2019/09/18,11:32:00,108.235,108.247,108.235,108.242,0
2019/09/18,11:33:00,108.243,108.249,108.240,108.246,0
2019/09/18,11:34:00,108.245,108.250,108.238,108.248,0
2019/09/18,11:35:00,108.248,108.250,108.247,108.247,0
2019/09/18,11:36:00,108.247,108.247,108.242,108.246,0
2019/09/18,11:37:00,108.245,108.254,108.239,108.241,0
2019/09/18,11:38:00,108.241,108.241,108.235,108.240,0
2019/09/18,11:39:00,108.239,108.243,108.239,108.243,0
2019/09/18,11:40:00,108.242,108.243,108.238,108.238,0
2019/09/18,11:41:00,108.239,108.243,108.237,108.237,0
2019/09/18,11:42:00,108.237,108.237,108.230,108.231,0
2019/09/18,11:43:00,108.232,108.236,108.232,108.232,0
2019/09/18,11:44:00,108.232,108.233,108.231,108.231,0
2019/09/18,11:45:00,108.232,108.232,108.225,108.226,0
2019/09/18,11:46:00,108.226,108.236,108.223,108.234,0
2019/09/18,11:47:00,108.234,108.236,108.227,108.230,0
2019/09/18,11:48:00,108.230,108.249,108.229,108.245,0
2019/09/18,11:49:00,108.244,108.245,108.235,108.239,0
2019/09/18,11:50:00,108.238,108.246,108.234,108.246,0
2019/09/18,11:51:00,108.245,108.248,108.243,108.248,0
2019/09/18,11:52:00,108.248,108.257,108.248,108.252,0
2019/09/18,11:53:00,108.253,108.255,108.249,108.252,0
2019/09/18,11:54:00,108.251,108.264,108.251,108.255,0
2019/09/18,11:55:00,108.254,108.255,108.249,108.255,0
2019/09/18,11:56:00,108.255,108.258,108.251,108.257,0
2019/09/18,11:57:00,108.257,108.263,108.253,108.263,0
2019/09/18,11:58:00,108.263,108.267,108.257,108.267,0
2019/09/18,11:59:00,108.267,108.267,108.257,108.257,0
2019/09/18,12:00:00,108.258,108.266,108.257,108.263,0
2019/09/18,12:01:00,108.264,108.266,108.261,108.265,0
2019/09/18,12:02:00,108.265,108.269,108.263,108.267,0
2019/09/18,12:03:00,108.267,108.276,108.266,108.271,0
2019/09/18,12:04:00,108.272,108.273,108.263,108.263,0
2019/09/18,12:05:00,108.263,108.263,108.255,108.258,0
2019/09/18,12:06:00,108.258,108.258,108.250,108.253,0
2019/09/18,12:07:00,108.252,108.257,108.249,108.257,0
2019/09/18,12:08:00,108.257,108.264,108.253,108.263,0
2019/09/18,12:09:00,108.263,108.272,108.261,108.269,0
2019/09/18,12:10:00,108.270,108.270,108.249,108.249,0
2019/09/18,12:11:00,108.249,108.256,108.249,108.253,0
2019/09/18,12:12:00,108.252,108.261,108.252,108.257,0
2019/09/18,12:13:00,108.257,108.261,108.257,108.259,0
2019/09/18,12:14:00,108.258,108.259,108.250,108.250,0
2019/09/18,12:15:00,108.250,108.250,108.246,108.249,0
2019/09/18,12:16:00,108.248,108.248,108.238,108.244,0
2019/09/18,12:17:00,108.245,108.248,108.244,108.245,0
2019/09/18,12:18:00,108.245,108.245,108.233,108.235,0
2019/09/18,12:19:00,108.234,108.235,108.233,108.235,0
2019/09/18,12:20:00,108.234,108.235,108.223,108.225,0
2019/09/18,12:21:00,108.225,108.235,108.222,108.223,0
2019/09/18,12:22:00,108.223,108.236,108.222,108.236,0
2019/09/18,12:23:00,108.236,108.238,108.226,108.234,0
2019/09/18,12:24:00,108.235,108.241,108.229,108.240,0
2019/09/18,12:25:00,108.240,108.240,108.235,108.238,0
2019/09/18,12:26:00,108.238,108.245,108.229,108.233,0
2019/09/18,12:27:00,108.234,108.237,108.234,108.234,0
2019/09/18,12:28:00,108.234,108.236,108.234,108.234,0
2019/09/18,12:29:00,108.233,108.234,108.233,108.234,0
2019/09/18,12:30:00,108.234,108.234,108.228,108.228,0
2019/09/18,12:31:00,108.227,108.228,108.222,108.222,0
2019/09/18,12:32:00,108.222,108.222,108.210,108.213,0
2019/09/18,12:33:00,108.214,108.223,108.214,108.219,0
2019/09/18,12:34:00,108.218,108.221,108.215,108.219,0
2019/09/18,12:35:00,108.219,108.219,108.215,108.216,0
2019/09/18,12:36:00,108.215,108.215,108.211,108.211,0
2019/09/18,12:37:00,108.211,108.217,108.211,108.213,0
2019/09/18,12:38:00,108.214,108.219,108.210,108.218,0
2019/09/18,12:39:00,108.217,108.217,108.211,108.216,0
2019/09/18,12:40:00,108.217,108.217,108.212,108.214,0
2019/09/18,12:41:00,108.213,108.214,108.205,108.208,0
2019/09/18,12:42:00,108.207,108.208,108.197,108.204,0
2019/09/18,12:43:00,108.204,108.205,108.196,108.202,0
2019/09/18,12:44:00,108.201,108.201,108.182,108.184,0
2019/09/18,12:45:00,108.183,108.185,108.180,108.182,0
2019/09/18,12:46:00,108.182,108.189,108.178,108.178,0
2019/09/18,12:47:00,108.178,108.184,108.176,108.179,0
2019/09/18,12:48:00,108.180,108.192,108.179,108.183,0
2019/09/18,12:49:00,108.183,108.183,108.174,108.182,0
2019/09/18,12:50:00,108.183,108.187,108.182,108.184,0
2019/09/18,12:51:00,108.183,108.187,108.181,108.186,0
2019/09/18,12:52:00,108.186,108.203,108.186,108.202,0
2019/09/18,12:53:00,108.202,108.202,108.193,108.197,0
2019/09/18,12:54:00,108.197,108.198,108.194,108.196,0
2019/09/18,12:55:00,108.196,108.197,108.190,108.191,0
2019/09/18,12:56:00,108.191,108.196,108.191,108.194,0
2019/09/18,12:57:00,108.194,108.197,108.194,108.197,0
2019/09/18,12:58:00,108.196,108.203,108.196,108.203,0
2019/09/18,12:59:00,108.203,108.204,108.201,108.202,0
2019/09/18,13:00:00,108.202,108.210,108.200,108.209,0
2019/09/18,13:01:00,108.209,108.210,108.201,108.203,0
2019/09/18,13:02:00,108.203,108.205,108.201,108.203,0
2019/09/18,13:03:00,108.203,108.208,108.203,108.208,0
2019/09/18,13:04:00,108.209,108.214,108.208,108.213,0
2019/09/18,13:05:00,108.214,108.217,108.204,108.205,0
2019/09/18,13:06:00,108.206,108.207,108.206,108.206,0
2019/09/18,13:07:00,108.206,108.210,108.206,108.207,0
2019/09/18,13:08:00,108.206,108.207,108.204,108.206,0
2019/09/18,13:09:00,108.206,108.206,108.203,108.206,0
2019/09/18,13:10:00,108.206,108.206,108.200,108.200,0
2019/09/18,13:11:00,108.199,108.205,108.199,108.200,0
2019/09/18,13:12:00,108.199,108.204,108.199,108.203,0
2019/09/18,13:13:00,108.203,108.204,108.193,108.198,0
2019/09/18,13:14:00,108.197,108.201,108.197,108.200,0
2019/09/18,13:15:00,108.200,108.202,108.196,108.196,0
2019/09/18,13:16:00,108.197,108.214,108.197,108.210,0
2019/09/18,13:17:00,108.210,108.223,108.210,108.217,0
2019/09/18,13:18:00,108.217,108.223,108.217,108.219,0
2019/09/18,13:19:00,108.218,108.218,108.215,108.217,0
2019/09/18,13:20:00,108.218,108.221,108.207,108.207,0
2019/09/18,13:21:00,108.207,108.215,108.204,108.213,0
2019/09/18,13:22:00,108.213,108.215,108.208,108.213,0
2019/09/18,13:23:00,108.212,108.213,108.210,108.210,0
2019/09/18,13:24:00,108.210,108.210,108.200,108.201,0
2019/09/18,13:25:00,108.201,108.201,108.187,108.187,0
2019/09/18,13:26:00,108.188,108.193,108.187,108.193,0
2019/09/18,13:27:00,108.192,108.193,108.187,108.189,0
2019/09/18,13:28:00,108.188,108.193,108.188,108.192,0
2019/09/18,13:29:00,108.193,108.197,108.191,108.192,0
2019/09/18,13:30:00,108.193,108.198,108.193,108.193,0
2019/09/18,13:31:00,108.193,108.198,108.193,108.197,0
2019/09/18,13:32:00,108.198,108.206,108.198,108.206,0
2019/09/18,13:33:00,108.205,108.210,108.200,108.205,0
2019/09/18,13:34:00,108.206,108.206,108.200,108.205,0
2019/09/18,13:35:00,108.206,108.207,108.201,108.202,0
2019/09/18,13:36:00,108.202,108.203,108.201,108.202,0
2019/09/18,13:37:00,108.201,108.209,108.200,108.209,0
2019/09/18,13:38:00,108.210,108.210,108.206,108.206,0
2019/09/18,13:39:00,108.205,108.212,108.205,108.209,0
2019/09/18,13:40:00,108.209,108.218,108.209,108.216,0
2019/09/18,13:41:00,108.215,108.220,108.213,108.217,0
2019/09/18,13:42:00,108.217,108.217,108.214,108.215,0
2019/09/18,13:43:00,108.215,108.215,108.211,108.214,0
2019/09/18,13:44:00,108.213,108.214,108.205,108.209,0
2019/09/18,13:45:00,108.209,108.216,108.209,108.214,0
2019/09/18,13:46:00,108.215,108.215,108.211,108.214,0
2019/09/18,13:47:00,108.214,108.223,108.214,108.216,0
2019/09/18,13:48:00,108.216,108.216,108.211,108.213,0
2019/09/18,13:49:00,108.212,108.213,108.207,108.210,0
2019/09/18,13:50:00,108.211,108.213,108.207,108.209,0
2019/09/18,13:51:00,108.207,108.210,108.207,108.207,0
2019/09/18,13:52:00,108.208,108.210,108.204,108.207,0
2019/09/18,13:53:00,108.206,108.206,108.204,108.206,0
2019/09/18,13:54:00,108.205,108.205,108.205,108.205,0
2019/09/18,13:55:00,108.205,108.206,108.196,108.196,0
2019/09/18,13:56:00,108.196,108.199,108.192,108.199,0
2019/09/18,13:57:00,108.199,108.200,108.199,108.199,0
2019/09/18,13:58:00,108.199,108.205,108.199,108.200,0
2019/09/18,13:59:00,108.200,108.202,108.199,108.200,0
2019/09/18,14:00:00,108.201,108.205,108.199,108.204,0
2019/09/18,14:01:00,108.204,108.209,108.200,108.209,0
2019/09/18,14:02:00,108.209,108.216,108.208,108.216,0
2019/09/18,14:03:00,108.216,108.221,108.216,108.217,0
2019/09/18,14:04:00,108.217,108.220,108.203,108.205,0
2019/09/18,14:05:00,108.205,108.209,108.200,108.201,0
2019/09/18,14:06:00,108.200,108.209,108.199,108.200,0
2019/09/18,14:07:00,108.199,108.203,108.198,108.200,0
2019/09/18,14:08:00,108.201,108.203,108.201,108.203,0
2019/09/18,14:09:00,108.202,108.204,108.195,108.203,0
2019/09/18,14:10:00,108.203,108.204,108.202,108.203,0
2019/09/18,14:11:00,108.203,108.205,108.203,108.203,0
2019/09/18,14:12:00,108.202,108.204,108.201,108.204,0
2019/09/18,14:13:00,108.204,108.204,108.203,108.203,0
2019/09/18,14:14:00,108.203,108.211,108.203,108.209,0
2019/09/18,14:15:00,108.209,108.210,108.209,108.210,0
2019/09/18,14:16:00,108.210,108.211,108.206,108.206,0
2019/09/18,14:17:00,108.206,108.206,108.204,108.205,0
2019/09/18,14:18:00,108.206,108.206,108.204,108.205,0
2019/09/18,14:19:00,108.206,108.206,108.204,108.204,0
2019/09/18,14:20:00,108.204,108.207,108.204,108.206,0
2019/09/18,14:21:00,108.207,108.210,108.206,108.210,0
2019/09/18,14:22:00,108.210,108.212,108.210,108.212,0
2019/09/18,14:23:00,108.211,108.212,108.210,108.211,0
2019/09/18,14:24:00,108.212,108.213,108.211,108.211,0
2019/09/18,14:25:00,108.210,108.210,108.205,108.207,0
2019/09/18,14:26:00,108.207,108.207,108.206,108.207,0
2019/09/18,14:27:00,108.207,108.207,108.207,108.207,0
2019/09/18,14:28:00,108.206,108.213,108.206,108.213,0
2019/09/18,14:29:00,108.213,108.219,108.213,108.216,0
2019/09/18,14:30:00,108.216,108.216,108.213,108.215,0
2019/09/18,14:31:00,108.214,108.214,108.211,108.213,0
2019/09/18,14:32:00,108.212,108.212,108.203,108.210,0
2019/09/18,14:33:00,108.210,108.210,108.203,108.205,0
2019/09/18,14:34:00,108.205,108.211,108.203,108.207,0
2019/09/18,14:35:00,108.207,108.217,108.201,108.203,0
2019/09/18,14:36:00,108.204,108.210,108.204,108.209,0
2019/09/18,14:37:00,108.209,108.214,108.209,108.212,0
2019/09/18,14:38:00,108.213,108.222,108.212,108.217,0
2019/09/18,14:39:00,108.218,108.221,108.216,108.217,0
2019/09/18,14:40:00,108.216,108.217,108.216,108.216,0
2019/09/18,14:41:00,108.216,108.216,108.208,108.210,0
2019/09/18,14:42:00,108.210,108.215,108.210,108.215,0
2019/09/18,14:43:00,108.216,108.216,108.209,108.212,0
2019/09/18,14:44:00,108.212,108.212,108.209,108.212,0
2019/09/18,14:45:00,108.212,108.213,108.209,108.209,0
2019/09/18,14:46:00,108.210,108.215,108.208,108.211,0
2019/09/18,14:47:00,108.212,108.214,108.211,108.212,0
2019/09/18,14:48:00,108.212,108.214,108.208,108.209,0
2019/09/18,14:49:00,108.210,108.210,108.208,108.210,0
2019/09/18,14:50:00,108.209,108.220,108.209,108.220,0
2019/09/18,14:51:00,108.220,108.220,108.210,108.213,0
2019/09/18,14:52:00,108.215,108.216,108.214,108.214,0
2019/09/18,14:53:00,108.213,108.217,108.211,108.213,0
2019/09/18,14:54:00,108.214,108.222,108.214,108.216,0
2019/09/18,14:55:00,108.215,108.216,108.211,108.211,0
2019/09/18,14:56:00,108.212,108.215,108.209,108.215,0
2019/09/18,14:57:00,108.216,108.220,108.214,108.214,0
2019/09/18,14:58:00,108.215,108.219,108.214,108.219,0
2019/09/18,14:59:00,108.220,108.222,108.219,108.220,0
2019/09/18,15:00:00,108.220,108.221,108.215,108.219,0
2019/09/18,15:01:00,108.219,108.234,108.217,108.226,0
2019/09/18,15:02:00,108.226,108.226,108.215,108.216,0
2019/09/18,15:03:00,108.217,108.217,108.211,108.213,0
2019/09/18,15:04:00,108.213,108.220,108.213,108.215,0
2019/09/18,15:05:00,108.214,108.215,108.201,108.204,0
2019/09/18,15:06:00,108.204,108.206,108.185,108.192,0
2019/09/18,15:07:00,108.193,108.195,108.189,108.195,0
2019/09/18,15:08:00,108.195,108.200,108.191,108.197,0
2019/09/18,15:09:00,108.198,108.201,108.195,108.200,0
2019/09/18,15:10:00,108.200,108.208,108.200,108.205,0
2019/09/18,15:11:00,108.207,108.220,108.204,108.204,0
2019/09/18,15:12:00,108.205,108.219,108.203,108.215,0
2019/09/18,15:13:00,108.215,108.218,108.210,108.210,0
2019/09/18,15:14:00,108.210,108.210,108.202,108.207,0
2019/09/18,15:15:00,108.208,108.216,108.208,108.211,0
2019/09/18,15:16:00,108.211,108.215,108.207,108.208,0
2019/09/18,15:17:00,108.207,108.207,108.206,108.206,0
2019/09/18,15:18:00,108.207,108.207,108.204,108.205,0
2019/09/18,15:19:00,108.205,108.218,108.205,108.217,0
2019/09/18,15:20:00,108.217,108.218,108.216,108.218,0
2019/09/18,15:21:00,108.217,108.220,108.217,108.218,0
2019/09/18,15:22:00,108.218,108.223,108.218,108.220,0
2019/09/18,15:23:00,108.219,108.223,108.219,108.219,0
2019/09/18,15:24:00,108.220,108.222,108.212,108.212,0
2019/09/18,15:25:00,108.211,108.214,108.209,108.212,0
2019/09/18,15:26:00,108.212,108.218,108.212,108.216,0
2019/09/18,15:27:00,108.216,108.223,108.216,108.217,0
2019/09/18,15:28:00,108.218,108.219,108.215,108.216,0
2019/09/18,15:29:00,108.216,108.225,108.216,108.225,0
2019/09/18,15:30:00,108.226,108.227,108.222,108.226,0
2019/09/18,15:31:00,108.226,108.233,108.222,108.223,0
2019/09/18,15:32:00,108.222,108.223,108.217,108.221,0
2019/09/18,15:33:00,108.222,108.230,108.221,108.230,0
2019/09/18,15:34:00,108.230,108.233,108.223,108.223,0
2019/09/18,15:35:00,108.224,108.228,108.219,108.219,0
2019/09/18,15:36:00,108.219,108.219,108.205,108.206,0
2019/09/18,15:37:00,108.205,108.209,108.203,108.204,0
2019/09/18,15:38:00,108.204,108.213,108.204,108.211,0
2019/09/18,15:39:00,108.212,108.218,108.211,108.217,0
2019/09/18,15:40:00,108.218,108.221,108.217,108.220,0
2019/09/18,15:41:00,108.219,108.221,108.216,108.220,0
2019/09/18,15:42:00,108.221,108.229,108.220,108.226,0
2019/09/18,15:43:00,108.227,108.230,108.225,108.229,0
2019/09/18,15:44:00,108.229,108.229,108.217,108.218,0
2019/09/18,15:45:00,108.219,108.233,108.219,108.225,0
2019/09/18,15:46:00,108.225,108.226,108.220,108.221,0
2019/09/18,15:47:00,108.220,108.227,108.218,108.227,0
2019/09/18,15:48:00,108.227,108.238,108.226,108.231,0
2019/09/18,15:49:00,108.232,108.236,108.225,108.226,0
2019/09/18,15:50:00,108.226,108.226,108.221,108.226,0
2019/09/18,15:51:00,108.226,108.226,108.219,108.226,0
2019/09/18,15:52:00,108.226,108.229,108.225,108.225,0
2019/09/18,15:53:00,108.225,108.232,108.225,108.231,0
2019/09/18,15:54:00,108.232,108.234,108.230,108.231,0
2019/09/18,15:55:00,108.232,108.238,108.232,108.236,0
2019/09/18,15:56:00,108.236,108.236,108.225,108.233,0
2019/09/18,15:57:00,108.233,108.247,108.233,108.247,0
2019/09/18,15:58:00,108.246,108.246,108.235,108.237,0
2019/09/18,15:59:00,108.238,108.242,108.232,108.240,0
2019/09/18,16:00:00,108.239,108.246,108.237,108.239,0
2019/09/18,16:01:00,108.237,108.240,108.218,108.226,0
2019/09/18,16:02:00,108.227,108.240,108.222,108.240,0
2019/09/18,16:03:00,108.240,108.244,108.238,108.242,0
2019/09/18,16:04:00,108.242,108.248,108.224,108.224,0
2019/09/18,16:05:00,108.224,108.236,108.224,108.230,0
2019/09/18,16:06:00,108.230,108.242,108.229,108.238,0
2019/09/18,16:07:00,108.238,108.242,108.229,108.230,0
2019/09/18,16:08:00,108.229,108.234,108.224,108.224,0
2019/09/18,16:09:00,108.224,108.229,108.221,108.229,0
2019/09/18,16:10:00,108.227,108.230,108.223,108.225,0
2019/09/18,16:11:00,108.224,108.231,108.219,108.225,0
2019/09/18,16:12:00,108.224,108.231,108.223,108.225,0
2019/09/18,16:13:00,108.225,108.230,108.220,108.223,0
2019/09/18,16:14:00,108.223,108.224,108.220,108.220,0
2019/09/18,16:15:00,108.220,108.222,108.209,108.209,0
2019/09/18,16:16:00,108.210,108.219,108.210,108.213,0
2019/09/18,16:17:00,108.214,108.221,108.214,108.221,0
2019/09/18,16:18:00,108.221,108.226,108.214,108.217,0
2019/09/18,16:19:00,108.217,108.217,108.207,108.211,0
2019/09/18,16:20:00,108.210,108.213,108.202,108.205,0
2019/09/18,16:21:00,108.206,108.206,108.196,108.206,0
2019/09/18,16:22:00,108.206,108.213,108.197,108.199,0
2019/09/18,16:23:00,108.199,108.199,108.181,108.188,0
2019/09/18,16:24:00,108.189,108.196,108.189,108.195,0
2019/09/18,16:25:00,108.195,108.206,108.194,108.206,0
2019/09/18,16:26:00,108.205,108.213,108.200,108.200,0
2019/09/18,16:27:00,108.200,108.201,108.188,108.192,0
2019/09/18,16:28:00,108.193,108.193,108.179,108.183,0
2019/09/18,16:29:00,108.183,108.189,108.181,108.182,0
2019/09/18,16:30:00,108.183,108.188,108.183,108.187,0
2019/09/18,16:31:00,108.188,108.199,108.186,108.190,0
2019/09/18,16:32:00,108.191,108.194,108.182,108.190,0
2019/09/18,16:33:00,108.190,108.201,108.189,108.197,0
2019/09/18,16:34:00,108.198,108.202,108.197,108.202,0
2019/09/18,16:35:00,108.201,108.208,108.197,108.208,0
2019/09/18,16:36:00,108.207,108.216,108.207,108.214,0
2019/09/18,16:37:00,108.215,108.215,108.208,108.209,0
2019/09/18,16:38:00,108.207,108.216,108.207,108.213,0
2019/09/18,16:39:00,108.214,108.214,108.206,108.207,0
2019/09/18,16:40:00,108.207,108.214,108.207,108.213,0
2019/09/18,16:41:00,108.213,108.220,108.212,108.220,0
2019/09/18,16:42:00,108.220,108.223,108.210,108.218,0
2019/09/18,16:43:00,108.218,108.226,108.218,108.226,0
2019/09/18,16:44:00,108.226,108.231,108.224,108.231,0
2019/09/18,16:45:00,108.230,108.231,108.211,108.214,0
2019/09/18,16:46:00,108.213,108.218,108.208,108.212,0
2019/09/18,16:47:00,108.212,108.217,108.210,108.217,0
2019/09/18,16:48:00,108.217,108.217,108.212,108.212,0
2019/09/18,16:49:00,108.213,108.213,108.200,108.201,0
2019/09/18,16:50:00,108.201,108.212,108.201,108.207,0
2019/09/18,16:51:00,108.207,108.208,108.197,108.200,0
2019/09/18,16:52:00,108.201,108.204,108.196,108.198,0
2019/09/18,16:53:00,108.199,108.203,108.183,108.195,0
2019/09/18,16:54:00,108.195,108.195,108.183,108.185,0
2019/09/18,16:55:00,108.185,108.196,108.183,108.186,0
2019/09/18,16:56:00,108.186,108.189,108.180,108.186,0
2019/09/18,16:57:00,108.187,108.189,108.184,108.186,0
2019/09/18,16:58:00,108.186,108.192,108.186,108.189,0
2019/09/18,16:59:00,108.190,108.205,108.186,108.205,0
2019/09/18,17:00:00,108.204,108.212,108.194,108.203,0
2019/09/18,17:01:00,108.202,108.204,108.190,108.190,0
2019/09/18,17:02:00,108.190,108.198,108.185,108.185,0
2019/09/18,17:03:00,108.185,108.202,108.185,108.198,0
2019/09/18,17:04:00,108.199,108.199,108.189,108.190,0
2019/09/18,17:05:00,108.189,108.191,108.182,108.191,0
2019/09/18,17:06:00,108.190,108.197,108.187,108.189,0
2019/09/18,17:07:00,108.189,108.191,108.189,108.191,0
2019/09/18,17:08:00,108.190,108.203,108.186,108.202,0
2019/09/18,17:09:00,108.201,108.202,108.196,108.199,0
2019/09/18,17:10:00,108.198,108.207,108.197,108.207,0
2019/09/18,17:11:00,108.207,108.207,108.200,108.201,0
2019/09/18,17:12:00,108.200,108.201,108.199,108.200,0
2019/09/18,17:13:00,108.199,108.201,108.195,108.199,0
2019/09/18,17:14:00,108.199,108.204,108.195,108.198,0
2019/09/18,17:15:00,108.198,108.201,108.194,108.196,0
2019/09/18,17:16:00,108.197,108.202,108.193,108.193,0
2019/09/18,17:17:00,108.193,108.193,108.187,108.187,0
2019/09/18,17:18:00,108.188,108.196,108.185,108.196,0
2019/09/18,17:19:00,108.197,108.197,108.191,108.191,0
2019/09/18,17:20:00,108.191,108.193,108.186,108.188,0
2019/09/18,17:21:00,108.189,108.193,108.186,108.192,0
2019/09/18,17:22:00,108.192,108.193,108.185,108.193,0
2019/09/18,17:23:00,108.193,108.195,108.188,108.191,0
2019/09/18,17:24:00,108.191,108.199,108.191,108.195,0
2019/09/18,17:25:00,108.194,108.201,108.194,108.199,0
2019/09/18,17:26:00,108.199,108.207,108.199,108.205,0
2019/09/18,17:27:00,108.204,108.204,108.196,108.198,0
2019/09/18,17:28:00,108.198,108.202,108.196,108.196,0
2019/09/18,17:29:00,108.196,108.197,108.190,108.190,0
2019/09/18,17:30:00,108.190,108.195,108.186,108.195,0
2019/09/18,17:31:00,108.195,108.197,108.185,108.186,0
2019/09/18,17:32:00,108.187,108.194,108.187,108.194,0
2019/09/18,17:33:00,108.195,108.196,108.185,108.188,0
2019/09/18,17:34:00,108.188,108.206,108.188,108.200,0
2019/09/18,17:35:00,108.199,108.205,108.197,108.205,0
2019/09/18,17:36:00,108.205,108.207,108.200,108.207,0
2019/09/18,17:37:00,108.206,108.207,108.204,108.206,0
2019/09/18,17:38:00,108.205,108.206,108.201,108.205,0
2019/09/18,17:39:00,108.205,108.205,108.200,108.205,0
2019/09/18,17:40:00,108.205,108.205,108.198,108.203,0
2019/09/18,17:41:00,108.203,108.212,108.201,108.212,0
2019/09/18,17:42:00,108.211,108.213,108.210,108.210,0
2019/09/18,17:43:00,108.211,108.217,108.211,108.215,0
2019/09/18,17:44:00,108.216,108.220,108.214,108.219,0
2019/09/18,17:45:00,108.219,108.225,108.218,108.222,0
2019/09/18,17:46:00,108.222,108.227,108.209,108.209,0
2019/09/18,17:47:00,108.209,108.209,108.204,108.207,0
2019/09/18,17:48:00,108.206,108.211,108.205,108.208,0
2019/09/18,17:49:00,108.209,108.212,108.205,108.209,0
2019/09/18,17:50:00,108.209,108.209,108.198,108.206,0
2019/09/18,17:51:00,108.206,108.210,108.202,108.202,0
2019/09/18,17:52:00,108.202,108.209,108.197,108.209,0
2019/09/18,17:53:00,108.209,108.213,108.205,108.212,0
2019/09/18,17:54:00,108.213,108.215,108.210,108.211,0
2019/09/18,17:55:00,108.210,108.217,108.210,108.217,0
2019/09/18,17:56:00,108.216,108.223,108.216,108.216,0
2019/09/18,17:57:00,108.215,108.216,108.211,108.211,0
2019/09/18,17:58:00,108.211,108.222,108.211,108.220,0
2019/09/18,17:59:00,108.220,108.223,108.215,108.216,0
2019/09/18,18:00:00,108.214,108.218,108.210,108.218,0
2019/09/18,18:01:00,108.217,108.236,108.217,108.233,0
2019/09/18,18:02:00,108.233,108.233,108.225,108.228,0
2019/09/18,18:03:00,108.227,108.228,108.221,108.221,0
2019/09/18,18:04:00,108.220,108.221,108.214,108.215,0
2019/09/18,18:05:00,108.216,108.218,108.205,108.205,0
2019/09/18,18:06:00,108.205,108.218,108.205,108.218,0
2019/09/18,18:07:00,108.216,108.224,108.210,108.216,0
2019/09/18,18:08:00,108.216,108.224,108.211,108.213,0
2019/09/18,18:09:00,108.212,108.217,108.210,108.212,0
2019/09/18,18:10:00,108.213,108.215,108.211,108.213,0
2019/09/18,18:11:00,108.214,108.219,108.212,108.218,0
2019/09/18,18:12:00,108.219,108.225,108.218,108.219,0
2019/09/18,18:13:00,108.219,108.224,108.219,108.224,0
2019/09/18,18:14:00,108.223,108.224,108.220,108.224,0
2019/09/18,18:15:00,108.224,108.224,108.219,108.221,0
2019/09/18,18:16:00,108.221,108.223,108.213,108.214,0
2019/09/18,18:17:00,108.213,108.214,108.206,108.208,0
2019/09/18,18:18:00,108.207,108.208,108.200,108.201,0
2019/09/18,18:19:00,108.201,108.211,108.196,108.210,0
2019/09/18,18:20:00,108.210,108.210,108.190,108.202,0
2019/09/18,18:21:00,108.202,108.206,108.202,108.205,0
2019/09/18,18:22:00,108.204,108.206,108.204,108.206,0
2019/09/18,18:23:00,108.206,108.206,108.204,108.206,0
2019/09/18,18:24:00,108.206,108.211,108.199,108.199,0
2019/09/18,18:25:00,108.200,108.201,108.194,108.200,0
2019/09/18,18:26:00,108.200,108.214,108.200,108.213,0
2019/09/18,18:27:00,108.212,108.213,108.211,108.212,0
2019/09/18,18:28:00,108.213,108.215,108.211,108.212,0
2019/09/18,18:29:00,108.213,108.216,108.209,108.210,0
2019/09/18,18:30:00,108.210,108.216,108.206,108.216,0
2019/09/18,18:31:00,108.215,108.215,108.209,108.215,0
2019/09/18,18:32:00,108.216,108.216,108.215,108.216,0
2019/09/18,18:33:00,108.217,108.220,108.212,108.217,0
2019/09/18,18:34:00,108.216,108.217,108.212,108.212,0
2019/09/18,18:35:00,108.212,108.219,108.212,108.219,0
2019/09/18,18:36:00,108.220,108.230,108.219,108.228,0
2019/09/18,18:37:00,108.228,108.228,108.220,108.221,0
2019/09/18,18:38:00,108.221,108.222,108.215,108.216,0
2019/09/18,18:39:00,108.217,108.221,108.212,108.213,0
2019/09/18,18:40:00,108.213,108.224,108.213,108.222,0
2019/09/18,18:41:00,108.222,108.224,108.219,108.220,0
2019/09/18,18:42:00,108.221,108.221,108.211,108.217,0
2019/09/18,18:43:00,108.217,108.217,108.216,108.216,0
2019/09/18,18:44:00,108.215,108.217,108.214,108.217,0
2019/09/18,18:45:00,108.216,108.222,108.215,108.221,0
2019/09/18,18:46:00,108.220,108.223,108.217,108.221,0
2019/09/18,18:47:00,108.221,108.222,108.217,108.218,0
2019/09/18,18:48:00,108.218,108.220,108.210,108.212,0
2019/09/18,18:49:00,108.212,108.215,108.212,108.213,0
2019/09/18,18:50:00,108.213,108.213,108.209,108.212,0
2019/09/18,18:51:00,108.211,108.215,108.211,108.212,0
2019/09/18,18:52:00,108.212,108.218,108.212,108.216,0
2019/09/18,18:53:00,108.216,108.218,108.212,108.212,0
2019/09/18,18:54:00,108.213,108.219,108.213,108.215,0
2019/09/18,18:55:00,108.216,108.218,108.212,108.212,0
2019/09/18,18:56:00,108.212,108.213,108.207,108.210,0
2019/09/18,18:57:00,108.210,108.211,108.206,108.211,0
2019/09/18,18:58:00,108.210,108.212,108.207,108.212,0
2019/09/18,18:59:00,108.212,108.212,108.207,108.211,0
2019/09/18,19:00:00,108.211,108.217,108.211,108.214,0
2019/09/18,19:01:00,108.214,108.218,108.211,108.218,0
2019/09/18,19:02:00,108.218,108.219,108.214,108.218,0
2019/09/18,19:03:00,108.217,108.219,108.214,108.216,0
2019/09/18,19:04:00,108.217,108.218,108.216,108.218,0
2019/09/18,19:05:00,108.218,108.218,108.217,108.218,0
2019/09/18,19:06:00,108.217,108.224,108.217,108.223,0
2019/09/18,19:07:00,108.222,108.234,108.222,108.229,0
2019/09/18,19:08:00,108.228,108.230,108.224,108.225,0
2019/09/18,19:09:00,108.224,108.227,108.215,108.216,0
2019/09/18,19:10:00,108.215,108.216,108.206,108.209,0
2019/09/18,19:11:00,108.209,108.211,108.207,108.209,0
2019/09/18,19:12:00,108.208,108.210,108.204,108.210,0
2019/09/18,19:13:00,108.210,108.211,108.204,108.207,0
2019/09/18,19:14:00,108.206,108.211,108.206,108.208,0
2019/09/18,19:15:00,108.207,108.212,108.206,108.212,0
2019/09/18,19:16:00,108.213,108.217,108.212,108.217,0
2019/09/18,19:17:00,108.217,108.217,108.212,108.212,0
2019/09/18,19:18:00,108.212,108.216,108.212,108.214,0
2019/09/18,19:19:00,108.213,108.216,108.204,108.205,0
2019/09/18,19:20:00,108.204,108.206,108.196,108.200,0
2019/09/18,19:21:00,108.200,108.207,108.198,108.204,0
2019/09/18,19:22:00,108.205,108.205,108.200,108.200,0
2019/09/18,19:23:00,108.200,108.205,108.198,108.199,0
2019/09/18,19:24:00,108.199,108.203,108.198,108.203,0
2019/09/18,19:25:00,108.203,108.203,108.198,108.200,0
2019/09/18,19:26:00,108.199,108.204,108.199,108.200,0
2019/09/18,19:27:00,108.200,108.207,108.198,108.207,0
2019/09/18,19:28:00,108.206,108.210,108.203,108.206,0
2019/09/18,19:29:00,108.207,108.209,108.201,108.205,0
2019/09/18,19:30:00,108.205,108.207,108.202,108.205,0
2019/09/18,19:31:00,108.205,108.205,108.201,108.203,0
2019/09/18,19:32:00,108.202,108.207,108.202,108.206,0
2019/09/18,19:33:00,108.206,108.206,108.199,108.201,0
2019/09/18,19:34:00,108.201,108.205,108.198,108.201,0
2019/09/18,19:35:00,108.200,108.208,108.200,108.203,0
2019/09/18,19:36:00,108.203,108.204,108.203,108.204,0
2019/09/18,19:37:00,108.204,108.206,108.193,108.194,0
2019/09/18,19:38:00,108.195,108.201,108.195,108.200,0
2019/09/18,19:39:00,108.200,108.202,108.200,108.202,0
2019/09/18,19:40:00,108.201,108.201,108.198,108.198,0
2019/09/18,19:41:00,108.199,108.200,108.199,108.200,0
2019/09/18,19:42:00,108.199,108.199,108.199,108.199,0
2019/09/18,19:43:00,108.200,108.200,108.198,108.199,0
2019/09/18,19:44:00,108.199,108.203,108.199,108.199,0
2019/09/18,19:45:00,108.199,108.199,108.191,108.193,0
2019/09/18,19:46:00,108.194,108.194,108.186,108.194,0
2019/09/18,19:47:00,108.193,108.194,108.192,108.194,0
2019/09/18,19:48:00,108.194,108.194,108.189,108.194,0
2019/09/18,19:49:00,108.193,108.193,108.187,108.187,0
2019/09/18,19:50:00,108.189,108.195,108.188,108.195,0
2019/09/18,19:51:00,108.195,108.204,108.195,108.204,0
2019/09/18,19:52:00,108.203,108.204,108.200,108.201,0
2019/09/18,19:53:00,108.201,108.201,108.195,108.200,0
2019/09/18,19:54:00,108.199,108.205,108.199,108.200,0
2019/09/18,19:55:00,108.200,108.200,108.191,108.193,0
2019/09/18,19:56:00,108.193,108.193,108.186,108.190,0
2019/09/18,19:57:00,108.189,108.195,108.189,108.189,0
2019/09/18,19:58:00,108.190,108.194,108.185,108.186,0
2019/09/18,19:59:00,108.188,108.188,108.183,108.185,0
2019/09/18,20:00:00,108.185,108.192,108.184,108.192,0
2019/09/18,20:01:00,108.193,108.196,108.186,108.189,0
2019/09/18,20:02:00,108.189,108.189,108.188,108.188,0
2019/09/18,20:03:00,108.189,108.194,108.188,108.192,0
2019/09/18,20:04:00,108.193,108.195,108.189,108.190,0
2019/09/18,20:05:00,108.189,108.193,108.188,108.193,0
2019/09/18,20:06:00,108.194,108.195,108.188,108.188,0
2019/09/18,20:07:00,108.188,108.189,108.186,108.188,0
2019/09/18,20:08:00,108.189,108.189,108.188,108.189,0
2019/09/18,20:09:00,108.189,108.196,108.189,108.194,0
2019/09/18,20:10:00,108.193,108.194,108.189,108.190,0
2019/09/18,20:11:00,108.190,108.199,108.190,108.195,0
2019/09/18,20:12:00,108.195,108.198,108.194,108.195,0
2019/09/18,20:13:00,108.197,108.200,108.194,108.194,0
2019/09/18,20:14:00,108.194,108.195,108.193,108.194,0
2019/09/18,20:15:00,108.194,108.199,108.194,108.199,0
2019/09/18,20:16:00,108.200,108.200,108.195,108.195,0
2019/09/18,20:17:00,108.194,108.200,108.194,108.200,0
2019/09/18,20:18:00,108.199,108.201,108.196,108.197,0
2019/09/18,20:19:00,108.196,108.200,108.196,108.200,0
2019/09/18,20:20:00,108.200,108.200,108.189,108.194,0
2019/09/18,20:21:00,108.194,108.196,108.191,108.195,0
2019/09/18,20:22:00,108.194,108.197,108.190,108.195,0
2019/09/18,20:23:00,108.195,108.196,108.190,108.195,0
2019/09/18,20:24:00,108.194,108.195,108.187,108.189,0
2019/09/18,20:25:00,108.189,108.195,108.183,108.188,0
2019/09/18,20:26:00,108.188,108.193,108.186,108.187,0
2019/09/18,20:27:00,108.188,108.189,108.184,108.187,0
2019/09/18,20:28:00,108.188,108.190,108.185,108.190,0
2019/09/18,20:29:00,108.190,108.196,108.189,108.196,0
2019/09/18,20:30:00,108.196,108.201,108.195,108.196,0
2019/09/18,20:31:00,108.197,108.201,108.196,108.199,0
2019/09/18,20:32:00,108.199,108.200,108.195,108.197,0
2019/09/18,20:33:00,108.197,108.198,108.192,108.194,0
2019/09/18,20:34:00,108.193,108.195,108.193,108.194,0
2019/09/18,20:35:00,108.195,108.195,108.188,108.189,0
2019/09/18,20:36:00,108.188,108.189,108.186,108.187,0
2019/09/18,20:37:00,108.188,108.188,108.184,108.188,0
2019/09/18,20:38:00,108.189,108.189,108.183,108.188,0
2019/09/18,20:39:00,108.187,108.189,108.183,108.189,0
2019/09/18,20:40:00,108.188,108.189,108.184,108.189,0
2019/09/18,20:41:00,108.188,108.189,108.182,108.183,0
2019/09/18,20:42:00,108.184,108.185,108.180,108.184,0
2019/09/18,20:43:00,108.183,108.190,108.182,108.189,0
2019/09/18,20:44:00,108.190,108.192,108.189,108.192,0
2019/09/18,20:45:00,108.193,108.197,108.192,108.195,0
2019/09/18,20:46:00,108.194,108.195,108.188,108.189,0
2019/09/18,20:47:00,108.189,108.192,108.187,108.188,0
2019/09/18,20:48:00,108.188,108.188,108.183,108.183,0
2019/09/18,20:49:00,108.183,108.189,108.183,108.189,0
2019/09/18,20:50:00,108.188,108.189,108.186,108.188,0
2019/09/18,20:51:00,108.187,108.188,108.180,108.184,0
2019/09/18,20:52:00,108.183,108.188,108.183,108.183,0
2019/09/18,20:53:00,108.182,108.188,108.181,108.188,0
2019/09/18,20:54:00,108.187,108.187,108.180,108.180,0
2019/09/18,20:55:00,108.180,108.186,108.180,108.181,0
2019/09/18,20:56:00,108.180,108.185,108.176,108.181,0
2019/09/18,20:57:00,108.180,108.182,108.179,108.181,0
2019/09/18,20:58:00,108.181,108.181,108.176,108.176,0
2019/09/18,20:59:00,108.177,108.177,108.170,108.170,0
2019/09/18,21:00:00,108.170,108.176,108.169,108.176,0
2019/09/18,21:01:00,108.177,108.177,108.164,108.170,0
2019/09/18,21:02:00,108.170,108.177,108.168,108.171,0
2019/09/18,21:03:00,108.171,108.172,108.162,108.163,0
2019/09/18,21:04:00,108.163,108.164,108.158,108.160,0
2019/09/18,21:05:00,108.160,108.170,108.159,108.166,0
2019/09/18,21:06:00,108.166,108.171,108.161,108.161,0
2019/09/18,21:07:00,108.161,108.164,108.159,108.163,0
2019/09/18,21:08:00,108.163,108.164,108.158,108.158,0
2019/09/18,21:09:00,108.158,108.158,108.152,108.157,0
2019/09/18,21:10:00,108.156,108.161,108.145,108.146,0
2019/09/18,21:11:00,108.146,108.159,108.145,108.152,0
2019/09/18,21:12:00,108.153,108.158,108.152,108.158,0
2019/09/18,21:13:00,108.158,108.163,108.158,108.162,0
2019/09/18,21:14:00,108.161,108.164,108.157,108.157,0
2019/09/18,21:15:00,108.158,108.158,108.146,108.147,0
2019/09/18,21:16:00,108.147,108.155,108.145,108.154,0
2019/09/18,21:17:00,108.153,108.159,108.153,108.158,0
2019/09/18,21:18:00,108.159,108.161,108.157,108.159,0
2019/09/18,21:19:00,108.160,108.167,108.159,108.166,0
2019/09/18,21:20:00,108.165,108.178,108.165,108.171,0
2019/09/18,21:21:00,108.172,108.185,108.169,108.170,0
2019/09/18,21:22:00,108.171,108.182,108.170,108.181,0
2019/09/18,21:23:00,108.182,108.189,108.180,108.186,0
2019/09/18,21:24:00,108.186,108.189,108.180,108.186,0
2019/09/18,21:25:00,108.186,108.189,108.183,108.186,0
2019/09/18,21:26:00,108.186,108.190,108.184,108.185,0
2019/09/18,21:27:00,108.185,108.192,108.180,108.187,0
2019/09/18,21:28:00,108.186,108.192,108.185,108.192,0
2019/09/18,21:29:00,108.192,108.193,108.182,108.183,0
2019/09/18,21:30:00,108.183,108.191,108.183,108.184,0
2019/09/18,21:31:00,108.185,108.200,108.185,108.192,0
2019/09/18,21:32:00,108.191,108.196,108.189,108.191,0
2019/09/18,21:33:00,108.191,108.196,108.181,108.191,0
2019/09/18,21:34:00,108.190,108.190,108.173,108.176,0
2019/09/18,21:35:00,108.176,108.187,108.176,108.186,0
2019/09/18,21:36:00,108.186,108.186,108.175,108.180,0
2019/09/18,21:37:00,108.179,108.181,108.172,108.179,0
2019/09/18,21:38:00,108.178,108.184,108.178,108.183,0
2019/09/18,21:39:00,108.182,108.185,108.179,108.182,0
2019/09/18,21:40:00,108.182,108.188,108.182,108.187,0
2019/09/18,21:41:00,108.187,108.187,108.179,108.182,0
2019/09/18,21:42:00,108.183,108.185,108.180,108.184,0
2019/09/18,21:43:00,108.184,108.184,108.178,108.179,0
2019/09/18,21:44:00,108.180,108.184,108.173,108.181,0
2019/09/18,21:45:00,108.181,108.182,108.175,108.181,0
2019/09/18,21:46:00,108.182,108.189,108.175,108.189,0
2019/09/18,21:47:00,108.188,108.189,108.185,108.187,0
2019/09/18,21:48:00,108.187,108.187,108.174,108.180,0
2019/09/18,21:49:00,108.180,108.180,108.173,108.179,0
2019/09/18,21:50:00,108.179,108.192,108.179,108.187,0
2019/09/18,21:51:00,108.188,108.189,108.178,108.178,0
2019/09/18,21:52:00,108.179,108.183,108.172,108.182,0
2019/09/18,21:53:00,108.181,108.191,108.181,108.184,0
2019/09/18,21:54:00,108.184,108.204,108.178,108.191,0
2019/09/18,21:55:00,108.191,108.191,108.158,108.173,0
2019/09/18,21:56:00,108.172,108.192,108.169,108.191,0
2019/09/18,21:57:00,108.191,108.191,108.181,108.188,0
2019/09/18,21:58:00,108.188,108.194,108.184,108.187,0
2019/09/18,21:59:00,108.187,108.190,108.184,108.188,0
2019/09/18,22:00:00,108.188,108.195,108.186,108.191,0
2019/09/18,22:01:00,108.191,108.199,108.188,108.188,0
2019/09/18,22:02:00,108.188,108.189,108.184,108.189,0
2019/09/18,22:03:00,108.190,108.193,108.185,108.185,0
2019/09/18,22:04:00,108.185,108.196,108.185,108.196,0
2019/09/18,22:05:00,108.196,108.197,108.192,108.194,0
2019/09/18,22:06:00,108.194,108.196,108.191,108.193,0
2019/09/18,22:07:00,108.193,108.196,108.189,108.192,0
2019/09/18,22:08:00,108.191,108.192,108.181,108.182,0
2019/09/18,22:09:00,108.181,108.182,108.168,108.172,0
2019/09/18,22:10:00,108.172,108.172,108.162,108.169,0
2019/09/18,22:11:00,108.169,108.182,108.168,108.182,0
2019/09/18,22:12:00,108.181,108.187,108.177,108.178,0
2019/09/18,22:13:00,108.177,108.179,108.172,108.176,0
2019/09/18,22:14:00,108.176,108.184,108.168,108.171,0
2019/09/18,22:15:00,108.171,108.185,108.171,108.183,0
2019/09/18,22:16:00,108.183,108.183,108.173,108.175,0
2019/09/18,22:17:00,108.175,108.179,108.173,108.178,0
2019/09/18,22:18:00,108.178,108.178,108.173,108.173,0
2019/09/18,22:19:00,108.172,108.184,108.170,108.180,0
2019/09/18,22:20:00,108.179,108.184,108.175,108.184,0
2019/09/18,22:21:00,108.184,108.184,108.176,108.180,0
2019/09/18,22:22:00,108.179,108.180,108.172,108.177,0
2019/09/18,22:23:00,108.177,108.182,108.173,108.181,0
2019/09/18,22:24:00,108.179,108.181,108.174,108.176,0
2019/09/18,22:25:00,108.177,108.180,108.173,108.178,0
2019/09/18,22:26:00,108.178,108.182,108.176,108.178,0
2019/09/18,22:27:00,108.178,108.185,108.176,108.182,0
2019/09/18,22:28:00,108.183,108.193,108.181,108.182,0
2019/09/18,22:29:00,108.182,108.182,108.172,108.173,0
2019/09/18,22:30:00,108.173,108.183,108.166,108.183,0
2019/09/18,22:31:00,108.183,108.186,108.167,108.168,0
2019/09/18,22:32:00,108.168,108.172,108.163,108.169,0
2019/09/18,22:33:00,108.169,108.172,108.163,108.165,0
2019/09/18,22:34:00,108.166,108.184,108.165,108.180,0
2019/09/18,22:35:00,108.179,108.186,108.173,108.179,0
2019/09/18,22:36:00,108.180,108.183,108.169,108.172,0
2019/09/18,22:37:00,108.171,108.174,108.164,108.168,0
2019/09/18,22:38:00,108.169,108.177,108.166,108.175,0
2019/09/18,22:39:00,108.174,108.183,108.173,108.175,0
2019/09/18,22:40:00,108.174,108.202,108.171,108.202,0
2019/09/18,22:41:00,108.202,108.215,108.198,108.208,0
2019/09/18,22:42:00,108.208,108.213,108.201,108.201,0
2019/09/18,22:43:00,108.202,108.202,108.191,108.197,0
2019/09/18,22:44:00,108.197,108.206,108.180,108.182,0
2019/09/18,22:45:00,108.182,108.187,108.168,108.170,0
2019/09/18,22:46:00,108.171,108.179,108.167,108.175,0
2019/09/18,22:47:00,108.176,108.177,108.164,108.172,0
2019/09/18,22:48:00,108.174,108.179,108.167,108.167,0
2019/09/18,22:49:00,108.168,108.175,108.165,108.173,0
2019/09/18,22:50:00,108.174,108.174,108.167,108.169,0
2019/09/18,22:51:00,108.169,108.176,108.167,108.175,0
2019/09/18,22:52:00,108.176,108.180,108.173,108.180,0
2019/09/18,22:53:00,108.179,108.180,108.173,108.178,0
2019/09/18,22:54:00,108.179,108.179,108.166,108.166,0
2019/09/18,22:55:00,108.165,108.179,108.163,108.178,0
2019/09/18,22:56:00,108.178,108.178,108.171,108.175,0
2019/09/18,22:57:00,108.174,108.184,108.174,108.181,0
2019/09/18,22:58:00,108.182,108.192,108.179,108.180,0
2019/09/18,22:59:00,108.179,108.191,108.179,108.190,0
2019/09/18,23:00:00,108.189,108.195,108.186,108.194,0
2019/09/18,23:01:00,108.195,108.203,108.192,108.193,0
2019/09/18,23:02:00,108.193,108.195,108.186,108.187,0
2019/09/18,23:03:00,108.187,108.194,108.186,108.192,0
2019/09/18,23:04:00,108.192,108.210,108.192,108.201,0
2019/09/18,23:05:00,108.202,108.202,108.185,108.186,0
2019/09/18,23:06:00,108.186,108.188,108.177,108.179,0
2019/09/18,23:07:00,108.178,108.189,108.176,108.188,0
2019/09/18,23:08:00,108.187,108.188,108.178,108.185,0
2019/09/18,23:09:00,108.185,108.187,108.178,108.178,0
2019/09/18,23:10:00,108.179,108.185,108.176,108.183,0
2019/09/18,23:11:00,108.184,108.188,108.179,108.186,0
2019/09/18,23:12:00,108.186,108.196,108.184,108.196,0
2019/09/18,23:13:00,108.196,108.197,108.188,108.197,0
2019/09/18,23:14:00,108.198,108.203,108.188,108.191,0
2019/09/18,23:15:00,108.192,108.193,108.182,108.192,0
2019/09/18,23:16:00,108.193,108.205,108.192,108.201,0
2019/09/18,23:17:00,108.201,108.203,108.192,108.198,0
2019/09/18,23:18:00,108.197,108.197,108.179,108.180,0
2019/09/18,23:19:00,108.181,108.185,108.179,108.185,0
2019/09/18,23:20:00,108.185,108.189,108.176,108.176,0
2019/09/18,23:21:00,108.178,108.182,108.174,108.181,0
2019/09/18,23:22:00,108.180,108.189,108.180,108.189,0
2019/09/18,23:23:00,108.190,108.190,108.183,108.188,0
2019/09/18,23:24:00,108.187,108.190,108.184,108.188,0
2019/09/18,23:25:00,108.187,108.193,108.183,108.185,0
2019/09/18,23:26:00,108.185,108.193,108.182,108.192,0
2019/09/18,23:27:00,108.191,108.191,108.187,108.188,0
2019/09/18,23:28:00,108.189,108.190,108.183,108.184,0
2019/09/18,23:29:00,108.184,108.186,108.173,108.180,0
2019/09/18,23:30:00,108.180,108.194,108.180,108.190,0
2019/09/18,23:31:00,108.190,108.196,108.183,108.185,0
2019/09/18,23:32:00,108.185,108.193,108.178,108.180,0
2019/09/18,23:33:00,108.180,108.202,108.176,108.191,0
2019/09/18,23:34:00,108.190,108.195,108.186,108.188,0
2019/09/18,23:35:00,108.187,108.199,108.187,108.195,0
2019/09/18,23:36:00,108.194,108.200,108.193,108.195,0
2019/09/18,23:37:00,108.195,108.201,108.193,108.197,0
2019/09/18,23:38:00,108.196,108.203,108.194,108.199,0
2019/09/18,23:39:00,108.198,108.202,108.195,108.199,0
2019/09/18,23:40:00,108.200,108.214,108.200,108.214,0
2019/09/18,23:41:00,108.213,108.218,108.199,108.199,0
2019/09/18,23:42:00,108.198,108.208,108.198,108.208,0
2019/09/18,23:43:00,108.207,108.209,108.199,108.202,0
2019/09/18,23:44:00,108.202,108.216,108.197,108.214,0
2019/09/18,23:45:00,108.214,108.220,108.213,108.216,0
2019/09/18,23:46:00,108.217,108.220,108.211,108.213,0
2019/09/18,23:47:00,108.213,108.223,108.212,108.220,0
2019/09/18,23:48:00,108.220,108.228,108.197,108.209,0
2019/09/18,23:49:00,108.209,108.220,108.205,108.220,0
2019/09/18,23:50:00,108.220,108.220,108.209,108.216,0
2019/09/18,23:51:00,108.216,108.232,108.216,108.229,0
2019/09/18,23:52:00,108.229,108.241,108.229,108.240,0
2019/09/18,23:53:00,108.240,108.242,108.236,108.236,0
2019/09/18,23:54:00,108.235,108.237,108.228,108.233,0
2019/09/18,23:55:00,108.233,108.235,108.220,108.223,0
2019/09/18,23:56:00,108.223,108.230,108.221,108.227,0
2019/09/18,23:57:00,108.227,108.228,108.223,108.223,0
2019/09/18,23:58:00,108.223,108.235,108.223,108.232,0
2019/09/18,23:59:00,108.233,108.238,108.230,108.230,0
2019/09/19,00:00:00,108.230,108.233,108.223,108.229,0
2019/09/19,00:01:00,108.229,108.239,108.217,108.222,0
2019/09/19,00:02:00,108.221,108.224,108.201,108.213,0
2019/09/19,00:03:00,108.214,108.215,108.207,108.211,0
2019/09/19,00:04:00,108.211,108.211,108.204,108.208,0
2019/09/19,00:05:00,108.208,108.211,108.203,108.209,0
2019/09/19,00:06:00,108.210,108.213,108.204,108.209,0
2019/09/19,00:07:00,108.209,108.218,108.208,108.218,0
2019/09/19,00:08:00,108.218,108.218,108.203,108.204,0
2019/09/19,00:09:00,108.204,108.213,108.204,108.211,0
2019/09/19,00:10:00,108.212,108.214,108.210,108.213,0
2019/09/19,00:11:00,108.213,108.218,108.209,108.209,0
2019/09/19,00:12:00,108.210,108.214,108.200,108.201,0
2019/09/19,00:13:00,108.201,108.202,108.195,108.198,0
2019/09/19,00:14:00,108.197,108.202,108.192,108.200,0
2019/09/19,00:15:00,108.200,108.205,108.198,108.200,0
2019/09/19,00:16:00,108.200,108.201,108.196,108.199,0
2019/09/19,00:17:00,108.200,108.202,108.198,108.201,0
2019/09/19,00:18:00,108.200,108.204,108.198,108.199,0
2019/09/19,00:19:00,108.199,108.204,108.194,108.203,0
2019/09/19,00:20:00,108.204,108.205,108.199,108.203,0
2019/09/19,00:21:00,108.202,108.205,108.201,108.202,0
2019/09/19,00:22:00,108.201,108.208,108.196,108.205,0
2019/09/19,00:23:00,108.204,108.205,108.198,108.203,0
2019/09/19,00:24:00,108.204,108.206,108.200,108.200,0
2019/09/19,00:25:00,108.200,108.201,108.194,108.197,0
2019/09/19,00:26:00,108.198,108.198,108.192,108.192,0
2019/09/19,00:27:00,108.192,108.192,108.187,108.188,0
2019/09/19,00:28:00,108.189,108.190,108.186,108.188,0
2019/09/19,00:29:00,108.189,108.191,108.181,108.185,0
2019/09/19,00:30:00,108.185,108.195,108.185,108.194,0
2019/09/19,00:31:00,108.193,108.193,108.186,108.186,0
2019/09/19,00:32:00,108.187,108.187,108.181,108.183,0
2019/09/19,00:33:00,108.183,108.188,108.179,108.179,0
2019/09/19,00:34:00,108.179,108.179,108.170,108.174,0
2019/09/19,00:35:00,108.174,108.174,108.171,108.172,0
2019/09/19,00:36:00,108.172,108.174,108.163,108.164,0
2019/09/19,00:37:00,108.164,108.170,108.164,108.168,0
2019/09/19,00:38:00,108.167,108.168,108.162,108.167,0
2019/09/19,00:39:00,108.166,108.168,108.162,108.167,0
2019/09/19,00:40:00,108.167,108.173,108.166,108.167,0
2019/09/19,00:41:00,108.167,108.168,108.166,108.167,0
2019/09/19,00:42:00,108.167,108.167,108.165,108.166,0
2019/09/19,00:43:00,108.166,108.168,108.163,108.168,0
2019/09/19,00:44:00,108.168,108.168,108.164,108.168,0
2019/09/19,00:45:00,108.168,108.168,108.162,108.168,0
2019/09/19,00:46:00,108.168,108.176,108.166,108.169,0
2019/09/19,00:47:00,108.169,108.174,108.168,108.172,0
2019/09/19,00:48:00,108.171,108.174,108.168,108.174,0
2019/09/19,00:49:00,108.172,108.187,108.172,108.186,0
2019/09/19,00:50:00,108.187,108.190,108.185,108.187,0
2019/09/19,00:51:00,108.188,108.193,108.185,108.187,0
2019/09/19,00:52:00,108.186,108.188,108.184,108.187,0
2019/09/19,00:53:00,108.186,108.187,108.174,108.174,0
2019/09/19,00:54:00,108.174,108.177,108.170,108.173,0
2019/09/19,00:55:00,108.173,108.174,108.165,108.165,0
2019/09/19,00:56:00,108.166,108.167,108.163,108.163,0
2019/09/19,00:57:00,108.164,108.167,108.162,108.167,0
2019/09/19,00:58:00,108.168,108.172,108.167,108.170,0
2019/09/19,00:59:00,108.169,108.178,108.168,108.175,0
2019/09/19,01:00:00,108.175,108.179,108.172,108.178,0
2019/09/19,01:01:00,108.179,108.180,108.172,108.173,0
2019/09/19,01:02:00,108.173,108.174,108.161,108.162,0
2019/09/19,01:03:00,108.163,108.164,108.158,108.162,0
2019/09/19,01:04:00,108.161,108.161,108.157,108.159,0
2019/09/19,01:05:00,108.158,108.174,108.158,108.174,0
2019/09/19,01:06:00,108.174,108.174,108.168,108.170,0
2019/09/19,01:07:00,108.169,108.172,108.166,108.169,0
2019/09/19,01:08:00,108.169,108.174,108.169,108.173,0
2019/09/19,01:09:00,108.173,108.180,108.172,108.172,0
2019/09/19,01:10:00,108.173,108.180,108.172,108.174,0
2019/09/19,01:11:00,108.175,108.175,108.170,108.175,0
2019/09/19,01:12:00,108.175,108.179,108.174,108.178,0
2019/09/19,01:13:00,108.178,108.181,108.178,108.179,0
2019/09/19,01:14:00,108.179,108.184,108.179,108.182,0
2019/09/19,01:15:00,108.182,108.182,108.177,108.178,0
2019/09/19,01:16:00,108.177,108.178,108.170,108.171,0
2019/09/19,01:17:00,108.171,108.171,108.162,108.162,0
2019/09/19,01:18:00,108.161,108.169,108.159,108.167,0
2019/09/19,01:19:00,108.168,108.169,108.164,108.164,0
2019/09/19,01:20:00,108.165,108.167,108.151,108.152,0
2019/09/19,01:21:00,108.152,108.156,108.151,108.155,0
2019/09/19,01:22:00,108.154,108.164,108.153,108.158,0
2019/09/19,01:23:00,108.159,108.164,108.158,108.162,0
2019/09/19,01:24:00,108.163,108.171,108.160,108.162,0
2019/09/19,01:25:00,108.163,108.169,108.160,108.167,0
2019/09/19,01:26:00,108.167,108.168,108.163,108.163,0
2019/09/19,01:27:00,108.163,108.167,108.163,108.167,0
2019/09/19,01:28:00,108.166,108.169,108.162,108.166,0
2019/09/19,01:29:00,108.166,108.168,108.163,108.166,0
2019/09/19,01:30:00,108.165,108.168,108.158,108.168,0
2019/09/19,01:31:00,108.168,108.168,108.157,108.157,0
2019/09/19,01:32:00,108.156,108.159,108.155,108.158,0
2019/09/19,01:33:00,108.158,108.161,108.156,108.160,0
2019/09/19,01:34:00,108.160,108.160,108.149,108.156,0
2019/09/19,01:35:00,108.157,108.169,108.157,108.169,0
2019/09/19,01:36:00,108.169,108.173,108.165,108.166,0
2019/09/19,01:37:00,108.165,108.166,108.155,108.157,0
2019/09/19,01:38:00,108.156,108.168,108.154,108.164,0
2019/09/19,01:39:00,108.163,108.169,108.161,108.163,0
2019/09/19,01:40:00,108.163,108.173,108.158,108.170,0
2019/09/19,01:41:00,108.170,108.175,108.170,108.170,0
2019/09/19,01:42:00,108.171,108.174,108.170,108.170,0
2019/09/19,01:43:00,108.170,108.176,108.166,108.175,0
2019/09/19,01:44:00,108.175,108.182,108.175,108.179,0
2019/09/19,01:45:00,108.178,108.178,108.165,108.165,0
2019/09/19,01:46:00,108.165,108.173,108.165,108.173,0
2019/09/19,01:47:00,108.172,108.172,108.168,108.169,0
2019/09/19,01:48:00,108.169,108.174,108.165,108.174,0
2019/09/19,01:49:00,108.173,108.179,108.171,108.175,0
2019/09/19,01:50:00,108.175,108.176,108.168,108.168,0
2019/09/19,01:51:00,108.166,108.167,108.160,108.166,0
2019/09/19,01:52:00,108.167,108.178,108.166,108.178,0
2019/09/19,01:53:00,108.177,108.178,108.172,108.176,0
2019/09/19,01:54:00,108.176,108.180,108.174,108.174,0
2019/09/19,01:55:00,108.174,108.181,108.174,108.175,0
2019/09/19,01:56:00,108.175,108.181,108.175,108.181,0
2019/09/19,01:57:00,108.180,108.180,108.172,108.176,0
2019/09/19,01:58:00,108.177,108.178,108.171,108.177,0
2019/09/19,01:59:00,108.177,108.182,108.176,108.178,0
2019/09/19,02:00:00,108.177,108.179,108.167,108.173,0
2019/09/19,02:01:00,108.172,108.178,108.171,108.178,0
2019/09/19,02:02:00,108.177,108.178,108.167,108.171,0
2019/09/19,02:03:00,108.170,108.179,108.167,108.178,0
2019/09/19,02:04:00,108.178,108.186,108.178,108.185,0
2019/09/19,02:05:00,108.186,108.193,108.179,108.184,0
2019/09/19,02:06:00,108.183,108.184,108.167,108.169,0
2019/09/19,02:07:00,108.168,108.175,108.168,108.168,0
2019/09/19,02:08:00,108.168,108.180,108.168,108.179,0
2019/09/19,02:09:00,108.178,108.181,108.173,108.173,0
2019/09/19,02:10:00,108.172,108.173,108.168,108.169,0
2019/09/19,02:11:00,108.168,108.169,108.165,108.167,0
2019/09/19,02:12:00,108.167,108.172,108.167,108.172,0
2019/09/19,02:13:00,108.172,108.172,108.167,108.167,0
2019/09/19,02:14:00,108.167,108.168,108.149,108.150,0
2019/09/19,02:15:00,108.150,108.158,108.149,108.157,0
2019/09/19,02:16:00,108.156,108.156,108.152,108.152,0
2019/09/19,02:17:00,108.152,108.157,108.151,108.157,0
2019/09/19,02:18:00,108.157,108.157,108.153,108.154,0
2019/09/19,02:19:00,108.154,108.156,108.153,108.155,0
2019/09/19,02:20:00,108.155,108.156,108.151,108.151,0
2019/09/19,02:21:00,108.152,108.155,108.146,108.147,0
2019/09/19,02:22:00,108.147,108.155,108.147,108.154,0
2019/09/19,02:23:00,108.155,108.165,108.153,108.159,0
2019/09/19,02:24:00,108.159,108.161,108.158,108.161,0
2019/09/19,02:25:00,108.161,108.161,108.154,108.156,0
2019/09/19,02:26:00,108.156,108.162,108.156,108.161,0
2019/09/19,02:27:00,108.161,108.162,108.159,108.159,0
2019/09/19,02:28:00,108.159,108.162,108.157,108.162,0
2019/09/19,02:29:00,108.162,108.163,108.155,108.158,0
2019/09/19,02:30:00,108.158,108.165,108.156,108.160,0
2019/09/19,02:31:00,108.159,108.159,108.157,108.158,0
2019/09/19,02:32:00,108.157,108.158,108.153,108.157,0
2019/09/19,02:33:00,108.158,108.161,108.152,108.152,0
2019/09/19,02:34:00,108.153,108.169,108.152,108.169,0
2019/09/19,02:35:00,108.169,108.172,108.162,108.169,0
2019/09/19,02:36:00,108.167,108.173,108.162,108.172,0
2019/09/19,02:37:00,108.171,108.174,108.151,108.152,0
2019/09/19,02:38:00,108.152,108.157,108.148,108.155,0
2019/09/19,02:39:00,108.154,108.162,108.153,108.161,0
2019/09/19,02:40:00,108.161,108.165,108.153,108.154,0
2019/09/19,02:41:00,108.154,108.154,108.145,108.152,0
2019/09/19,02:42:00,108.151,108.153,108.144,108.152,0
2019/09/19,02:43:00,108.152,108.153,108.143,108.145,0
2019/09/19,02:44:00,108.145,108.153,108.141,108.153,0
2019/09/19,02:45:00,108.155,108.165,108.155,108.162,0
2019/09/19,02:46:00,108.163,108.170,108.160,108.168,0
2019/09/19,02:47:00,108.169,108.172,108.165,108.166,0
2019/09/19,02:48:00,108.165,108.166,108.163,108.163,0
2019/09/19,02:49:00,108.163,108.165,108.157,108.157,0
2019/09/19,02:50:00,108.158,108.161,108.156,108.157,0
2019/09/19,02:51:00,108.158,108.158,108.152,108.153,0
2019/09/19,02:52:00,108.154,108.154,108.147,108.147,0
2019/09/19,02:53:00,108.146,108.151,108.144,108.144,0
2019/09/19,02:54:00,108.144,108.146,108.128,108.139,0
2019/09/19,02:55:00,108.138,108.140,108.130,108.132,0
2019/09/19,02:56:00,108.132,108.134,108.118,108.123,0
2019/09/19,02:57:00,108.122,108.125,108.110,108.117,0
2019/09/19,02:58:00,108.118,108.119,108.105,108.109,0
2019/09/19,02:59:00,108.110,108.125,108.110,108.114,0
2019/09/19,03:00:00,108.113,108.137,108.108,108.137,0
2019/09/19,03:01:00,108.135,108.324,108.132,108.144,0
2019/09/19,03:02:00,108.144,108.209,108.130,108.136,0
2019/09/19,03:03:00,108.136,108.280,108.136,108.257,0
2019/09/19,03:04:00,108.255,108.257,108.216,108.239,0
2019/09/19,03:05:00,108.240,108.243,108.203,108.208,0
2019/09/19,03:06:00,108.208,108.247,108.206,108.227,0
2019/09/19,03:07:00,108.225,108.248,108.224,108.236,0
2019/09/19,03:08:00,108.236,108.237,108.186,108.197,0
2019/09/19,03:09:00,108.197,108.221,108.196,108.208,0
2019/09/19,03:10:00,108.208,108.227,108.200,108.224,0
2019/09/19,03:11:00,108.223,108.275,108.217,108.254,0
2019/09/19,03:12:00,108.254,108.303,108.252,108.287,0
2019/09/19,03:13:00,108.286,108.313,108.286,108.298,0
2019/09/19,03:14:00,108.298,108.337,108.297,108.328,0
2019/09/19,03:15:00,108.326,108.336,108.291,108.311,0
2019/09/19,03:16:00,108.312,108.337,108.307,108.331,0
2019/09/19,03:17:00,108.330,108.334,108.317,108.323,0
2019/09/19,03:18:00,108.323,108.380,108.323,108.369,0
2019/09/19,03:19:00,108.369,108.374,108.318,108.346,0
2019/09/19,03:20:00,108.345,108.348,108.313,108.332,0
2019/09/19,03:21:00,108.332,108.359,108.331,108.345,0
2019/09/19,03:22:00,108.345,108.367,108.344,108.346,0
2019/09/19,03:23:00,108.346,108.353,108.306,108.306,0
2019/09/19,03:24:00,108.306,108.314,108.288,108.291,0
2019/09/19,03:25:00,108.290,108.293,108.260,108.267,0
2019/09/19,03:26:00,108.267,108.281,108.253,108.280,0
2019/09/19,03:27:00,108.279,108.279,108.256,108.256,0
2019/09/19,03:28:00,108.255,108.255,108.239,108.245,0
2019/09/19,03:29:00,108.244,108.249,108.240,108.249,0
2019/09/19,03:30:00,108.249,108.268,108.249,108.266,0
2019/09/19,03:31:00,108.267,108.286,108.259,108.271,0
2019/09/19,03:32:00,108.271,108.332,108.271,108.290,0
2019/09/19,03:33:00,108.290,108.307,108.256,108.296,0
2019/09/19,03:34:00,108.294,108.308,108.289,108.293,0
2019/09/19,03:35:00,108.292,108.296,108.256,108.284,0
2019/09/19,03:36:00,108.284,108.317,108.274,108.303,0
2019/09/19,03:37:00,108.303,108.314,108.290,108.297,0
2019/09/19,03:38:00,108.298,108.316,108.298,108.314,0
2019/09/19,03:39:00,108.312,108.354,108.306,108.354,0
2019/09/19,03:40:00,108.353,108.355,108.328,108.350,0
2019/09/19,03:41:00,108.350,108.380,108.335,108.348,0
2019/09/19,03:42:00,108.348,108.368,108.343,108.361,0
2019/09/19,03:43:00,108.361,108.399,108.353,108.399,0
2019/09/19,03:44:00,108.398,108.419,108.396,108.397,0
2019/09/19,03:45:00,108.396,108.435,108.392,108.408,0
2019/09/19,03:46:00,108.408,108.408,108.376,108.398,0
2019/09/19,03:47:00,108.398,108.430,108.390,108.428,0
2019/09/19,03:48:00,108.429,108.442,108.400,108.408,0
2019/09/19,03:49:00,108.408,108.412,108.346,108.386,0
2019/09/19,03:50:00,108.387,108.389,108.368,108.384,0
2019/09/19,03:51:00,108.383,108.383,108.360,108.369,0
2019/09/19,03:52:00,108.369,108.381,108.363,108.372,0
2019/09/19,03:53:00,108.373,108.379,108.341,108.352,0
2019/09/19,03:54:00,108.352,108.353,108.301,108.309,0
2019/09/19,03:55:00,108.310,108.323,108.298,108.309,0
2019/09/19,03:56:00,108.309,108.354,108.303,108.333,0
2019/09/19,03:57:00,108.332,108.334,108.308,108.321,0
2019/09/19,03:58:00,108.322,108.335,108.311,108.332,0
2019/09/19,03:59:00,108.330,108.346,108.319,108.343,0
2019/09/19,04:00:00,108.343,108.365,108.340,108.344,0
2019/09/19,04:01:00,108.343,108.359,108.295,108.335,0
2019/09/19,04:02:00,108.334,108.371,108.327,108.366,0
2019/09/19,04:03:00,108.366,108.396,108.357,108.379,0
2019/09/19,04:04:00,108.380,108.407,108.365,108.375,0
2019/09/19,04:05:00,108.375,108.383,108.359,108.368,0
2019/09/19,04:06:00,108.368,108.387,108.365,108.369,0
2019/09/19,04:07:00,108.370,108.378,108.362,108.367,0
2019/09/19,04:08:00,108.367,108.386,108.367,108.375,0
2019/09/19,04:09:00,108.376,108.412,108.374,108.406,0
2019/09/19,04:10:00,108.406,108.414,108.393,108.396,0
2019/09/19,04:11:00,108.395,108.404,108.387,108.392,0
2019/09/19,04:12:00,108.391,108.412,108.389,108.403,0
2019/09/19,04:13:00,108.404,108.406,108.384,108.398,0
2019/09/19,04:14:00,108.397,108.403,108.381,108.393,0
2019/09/19,04:15:00,108.393,108.404,108.377,108.404,0
2019/09/19,04:16:00,108.404,108.407,108.386,108.386,0
2019/09/19,04:17:00,108.387,108.390,108.362,108.367,0
2019/09/19,04:18:00,108.367,108.394,108.367,108.393,0
2019/09/19,04:19:00,108.393,108.402,108.388,108.391,0
2019/09/19,04:20:00,108.391,108.410,108.388,108.403,0
2019/09/19,04:21:00,108.404,108.422,108.402,108.421,0
2019/09/19,04:22:00,108.419,108.428,108.412,108.418,0
2019/09/19,04:23:00,108.419,108.461,108.418,108.458,0
2019/09/19,04:24:00,108.458,108.473,108.451,108.466,0
2019/09/19,04:25:00,108.466,108.468,108.440,108.458,0
2019/09/19,04:26:00,108.457,108.459,108.443,108.454,0
2019/09/19,04:27:00,108.454,108.465,108.450,108.459,0
2019/09/19,04:28:00,108.460,108.466,108.452,108.466,0
2019/09/19,04:29:00,108.465,108.468,108.459,108.460,0
2019/09/19,04:30:00,108.461,108.464,108.453,108.455,0
2019/09/19,04:31:00,108.456,108.466,108.453,108.454,0
2019/09/19,04:32:00,108.453,108.455,108.447,108.454,0
2019/09/19,04:33:00,108.453,108.467,108.453,108.461,0
2019/09/19,04:34:00,108.461,108.471,108.459,108.462,0
2019/09/19,04:35:00,108.463,108.469,108.456,108.464,0
2019/09/19,04:36:00,108.463,108.475,108.459,108.475,0
2019/09/19,04:37:00,108.474,108.475,108.453,108.459,0
2019/09/19,04:38:00,108.459,108.465,108.444,108.446,0
2019/09/19,04:39:00,108.446,108.450,108.423,108.425,0
2019/09/19,04:40:00,108.425,108.443,108.425,108.434,0
2019/09/19,04:41:00,108.435,108.437,108.417,108.425,0
2019/09/19,04:42:00,108.423,108.437,108.406,108.409,0
2019/09/19,04:43:00,108.409,108.413,108.398,108.407,0
2019/09/19,04:44:00,108.406,108.418,108.402,108.402,0
2019/09/19,04:45:00,108.401,108.407,108.394,108.395,0
2019/09/19,04:46:00,108.397,108.397,108.374,108.374,0
2019/09/19,04:47:00,108.374,108.375,108.350,108.374,0
2019/09/19,04:48:00,108.375,108.391,108.371,108.376,0
2019/09/19,04:49:00,108.375,108.384,108.369,108.375,0
2019/09/19,04:50:00,108.375,108.379,108.363,108.368,0
2019/09/19,04:51:00,108.367,108.375,108.364,108.375,0
2019/09/19,04:52:00,108.375,108.386,108.372,108.386,0
2019/09/19,04:53:00,108.386,108.403,108.386,108.402,0
2019/09/19,04:54:00,108.401,108.401,108.386,108.396,0
2019/09/19,04:55:00,108.397,108.413,108.392,108.412,0
2019/09/19,04:56:00,108.412,108.427,108.412,108.421,0
2019/09/19,04:57:00,108.421,108.434,108.417,108.430,0
2019/09/19,04:58:00,108.430,108.439,108.426,108.439,0
2019/09/19,04:59:00,108.439,108.444,108.434,108.443,0
2019/09/19,05:00:00,108.443,108.445,108.439,108.441,0
2019/09/19,05:01:00,108.441,108.451,108.440,108.447,0
2019/09/19,05:02:00,108.447,108.450,108.440,108.450,0
2019/09/19,05:03:00,108.450,108.450,108.440,108.441,0
2019/09/19,05:04:00,108.442,108.446,108.435,108.440,0
2019/09/19,05:05:00,108.441,108.441,108.432,108.436,0
2019/09/19,05:06:00,108.436,108.439,108.434,108.438,0
2019/09/19,05:07:00,108.438,108.439,108.424,108.425,0
2019/09/19,05:08:00,108.425,108.435,108.423,108.426,0
2019/09/19,05:09:00,108.426,108.432,108.425,108.432,0
2019/09/19,05:10:00,108.432,108.439,108.431,108.434,0
2019/09/19,05:11:00,108.434,108.438,108.434,108.436,0
2019/09/19,05:12:00,108.436,108.436,108.428,108.435,0
2019/09/19,05:13:00,108.435,108.446,108.435,108.446,0
2019/09/19,05:14:00,108.445,108.453,108.441,108.453,0
2019/09/19,05:15:00,108.454,108.458,108.452,108.455,0
2019/09/19,05:16:00,108.456,108.462,108.455,108.462,0
2019/09/19,05:17:00,108.462,108.462,108.457,108.462,0
2019/09/19,05:18:00,108.462,108.464,108.457,108.457,0
2019/09/19,05:19:00,108.458,108.462,108.458,108.462,0
2019/09/19,05:20:00,108.461,108.461,108.455,108.460,0
2019/09/19,05:21:00,108.460,108.461,108.454,108.455,0
2019/09/19,05:22:00,108.455,108.455,108.451,108.451,0
2019/09/19,05:23:00,108.450,108.455,108.450,108.454,0
2019/09/19,05:24:00,108.453,108.462,108.452,108.460,0
2019/09/19,05:25:00,108.460,108.465,108.460,108.465,0
2019/09/19,05:26:00,108.466,108.474,108.466,108.473,0
2019/09/19,05:27:00,108.474,108.475,108.468,108.472,0
2019/09/19,05:28:00,108.473,108.474,108.462,108.462,0
2019/09/19,05:29:00,108.462,108.475,108.462,108.472,0
2019/09/19,05:30:00,108.473,108.475,108.472,108.474,0
2019/09/19,05:31:00,108.473,108.475,108.471,108.472,0
2019/09/19,05:32:00,108.471,108.479,108.470,108.479,0
2019/09/19,05:33:00,108.479,108.479,108.475,108.475,0
2019/09/19,05:34:00,108.475,108.480,108.475,108.480,0
2019/09/19,05:35:00,108.479,108.479,108.478,108.479,0
2019/09/19,05:36:00,108.478,108.478,108.457,108.459,0
2019/09/19,05:37:00,108.458,108.459,108.454,108.455,0
2019/09/19,05:38:00,108.457,108.463,108.456,108.462,0
2019/09/19,05:39:00,108.463,108.466,108.461,108.466,0
2019/09/19,05:40:00,108.465,108.472,108.465,108.472,0
2019/09/19,05:41:00,108.472,108.478,108.468,108.468,0
2019/09/19,05:42:00,108.469,108.469,108.467,108.469,0
2019/09/19,05:43:00,108.468,108.475,108.468,108.474,0
2019/09/19,05:44:00,108.474,108.475,108.471,108.471,0
2019/09/19,05:45:00,108.472,108.472,108.457,108.457,0
2019/09/19,05:46:00,108.457,108.458,108.455,108.457,0
2019/09/19,05:47:00,108.456,108.461,108.453,108.453,0
2019/09/19,05:48:00,108.454,108.458,108.452,108.456,0
2019/09/19,05:49:00,108.457,108.459,108.455,108.458,0
2019/09/19,05:50:00,108.459,108.459,108.456,108.459,0
2019/09/19,05:51:00,108.459,108.459,108.457,108.458,0
2019/09/19,05:52:00,108.459,108.459,108.455,108.458,0
2019/09/19,05:53:00,108.458,108.461,108.458,108.459,0
2019/09/19,05:54:00,108.460,108.462,108.457,108.460,0
2019/09/19,05:55:00,108.459,108.463,108.457,108.463,0
2019/09/19,05:56:00,108.462,108.465,108.461,108.465,0
2019/09/19,05:57:00,108.466,108.466,108.461,108.461,0
2019/09/19,05:58:00,108.460,108.461,108.453,108.455,0
2019/09/19,05:59:00,108.453,108.459,108.453,108.457,0
2019/09/19,06:05:00,108.440,108.445,108.440,108.440,0
2019/09/19,06:06:00,108.435,108.440,108.435,108.440,0
2019/09/19,06:07:00,108.440,108.440,108.435,108.440,0
2019/09/19,06:08:00,108.442,108.442,108.440,108.442,0
2019/09/19,06:09:00,108.442,108.442,108.436,108.436,0
2019/09/19,06:10:00,108.431,108.437,108.431,108.437,0
2019/09/19,06:11:00,108.432,108.445,108.432,108.444,0
2019/09/19,06:12:00,108.444,108.444,108.438,108.438,0
2019/09/19,06:13:00,108.438,108.440,108.435,108.438,0
2019/09/19,06:14:00,108.438,108.440,108.438,108.438,0
2019/09/19,06:16:00,108.438,108.438,108.433,108.433,0
2019/09/19,06:17:00,108.433,108.433,108.421,108.421,0
2019/09/19,06:18:00,108.418,108.421,108.413,108.420,0
2019/09/19,06:19:00,108.420,108.431,108.414,108.431,0
2019/09/19,06:20:00,108.431,108.431,108.426,108.431,0
2019/09/19,06:21:00,108.430,108.431,108.429,108.431,0
2019/09/19,06:22:00,108.429,108.431,108.428,108.428,0
2019/09/19,06:23:00,108.429,108.431,108.428,108.428,0
2019/09/19,06:24:00,108.430,108.432,108.427,108.432,0
2019/09/19,06:25:00,108.432,108.446,108.432,108.442,0
2019/09/19,06:26:00,108.441,108.442,108.438,108.441,0
2019/09/19,06:27:00,108.440,108.441,108.436,108.438,0
2019/09/19,06:28:00,108.437,108.440,108.423,108.439,0
2019/09/19,06:29:00,108.438,108.444,108.436,108.444,0
2019/09/19,06:30:00,108.444,108.444,108.440,108.442,0
2019/09/19,06:31:00,108.444,108.445,108.444,108.445,0
2019/09/19,06:32:00,108.445,108.445,108.445,108.445,0
2019/09/19,06:33:00,108.445,108.445,108.443,108.443,0
2019/09/19,06:34:00,108.444,108.445,108.442,108.442,0
2019/09/19,06:35:00,108.442,108.442,108.440,108.440,0
2019/09/19,06:36:00,108.440,108.444,108.440,108.444,0
2019/09/19,06:37:00,108.443,108.443,108.443,108.443,0
2019/09/19,06:38:00,108.441,108.441,108.438,108.440,0
2019/09/19,06:39:00,108.433,108.440,108.433,108.440,0
2019/09/19,06:41:00,108.439,108.439,108.439,108.439,0
2019/09/19,06:42:00,108.439,108.439,108.435,108.435,0
2019/09/19,06:43:00,108.435,108.437,108.435,108.437,0
2019/09/19,06:44:00,108.437,108.437,108.435,108.435,0
2019/09/19,06:45:00,108.435,108.442,108.433,108.434,0
2019/09/19,06:46:00,108.434,108.442,108.431,108.431,0
2019/09/19,06:47:00,108.442,108.442,108.429,108.434,0
2019/09/19,06:48:00,108.434,108.434,108.400,108.406,0
2019/09/19,06:49:00,108.407,108.412,108.407,108.412,0
2019/09/19,06:50:00,108.411,108.411,108.410,108.410,0
2019/09/19,06:51:00,108.410,108.411,108.405,108.405,0
2019/09/19,06:52:00,108.404,108.414,108.404,108.414,0
2019/09/19,06:53:00,108.414,108.418,108.414,108.418,0
2019/09/19,06:54:00,108.418,108.418,108.412,108.417,0
2019/09/19,06:55:00,108.417,108.418,108.417,108.418,0
2019/09/19,06:56:00,108.421,108.435,108.421,108.429,0
2019/09/19,06:57:00,108.428,108.430,108.428,108.428,0
2019/09/19,06:58:00,108.427,108.430,108.427,108.428,0
2019/09/19,06:59:00,108.426,108.426,108.413,108.417,0
2019/09/19,07:00:00,108.417,108.417,108.417,108.417,0
2019/09/19,07:01:00,108.417,108.417,108.405,108.415,0
2019/09/19,07:02:00,108.418,108.435,108.417,108.429,0
2019/09/19,07:03:00,108.428,108.430,108.419,108.419,0
2019/09/19,07:04:00,108.420,108.424,108.417,108.418,0
2019/09/19,07:05:00,108.419,108.420,108.414,108.415,0
2019/09/19,07:06:00,108.416,108.416,108.408,108.413,0
2019/09/19,07:07:00,108.414,108.414,108.407,108.408,0
2019/09/19,07:08:00,108.408,108.408,108.408,108.408,0
2019/09/19,07:09:00,108.408,108.408,108.408,108.408,0
2019/09/19,07:10:00,108.409,108.409,108.406,108.406,0
2019/09/19,07:11:00,108.407,108.425,108.407,108.419,0
2019/09/19,07:12:00,108.420,108.421,108.415,108.417,0
2019/09/19,07:13:00,108.418,108.423,108.416,108.417,0
2019/09/19,07:14:00,108.418,108.419,108.417,108.418,0
2019/09/19,07:15:00,108.418,108.427,108.418,108.420,0
2019/09/19,07:16:00,108.421,108.430,108.419,108.419,0
2019/09/19,07:17:00,108.419,108.419,108.417,108.418,0
2019/09/19,07:18:00,108.417,108.420,108.417,108.418,0
2019/09/19,07:19:00,108.418,108.419,108.418,108.419,0
2019/09/19,07:20:00,108.418,108.419,108.412,108.415,0
2019/09/19,07:21:00,108.414,108.417,108.413,108.413,0
2019/09/19,07:22:00,108.414,108.415,108.407,108.408,0
2019/09/19,07:23:00,108.407,108.410,108.406,108.407,0
2019/09/19,07:24:00,108.406,108.412,108.406,108.408,0
2019/09/19,07:25:00,108.407,108.410,108.406,108.409,0
2019/09/19,07:26:00,108.408,108.411,108.408,108.410,0
2019/09/19,07:27:00,108.408,108.416,108.407,108.415,0
2019/09/19,07:28:00,108.416,108.421,108.412,108.420,0
2019/09/19,07:29:00,108.421,108.425,108.418,108.423,0
2019/09/19,07:30:00,108.423,108.426,108.419,108.425,0
2019/09/19,07:31:00,108.424,108.425,108.413,108.416,0
2019/09/19,07:32:00,108.417,108.427,108.411,108.426,0
2019/09/19,07:33:00,108.425,108.426,108.410,108.413,0
2019/09/19,07:34:00,108.414,108.417,108.410,108.415,0
2019/09/19,07:35:00,108.416,108.429,108.416,108.419,0
2019/09/19,07:36:00,108.420,108.421,108.408,108.411,0
2019/09/19,07:37:00,108.412,108.421,108.411,108.416,0
2019/09/19,07:38:00,108.417,108.417,108.407,108.408,0
2019/09/19,07:39:00,108.409,108.412,108.399,108.399,0
2019/09/19,07:40:00,108.399,108.401,108.399,108.401,0
2019/09/19,07:41:00,108.401,108.407,108.401,108.405,0
2019/09/19,07:42:00,108.406,108.416,108.405,108.412,0
2019/09/19,07:43:00,108.412,108.423,108.412,108.422,0
2019/09/19,07:44:00,108.421,108.423,108.421,108.422,0
2019/09/19,07:45:00,108.423,108.429,108.414,108.414,0
2019/09/19,07:46:00,108.413,108.413,108.408,108.410,0
2019/09/19,07:47:00,108.409,108.409,108.402,108.408,0
2019/09/19,07:48:00,108.409,108.409,108.404,108.405,0
2019/09/19,07:49:00,108.404,108.414,108.404,108.413,0
2019/09/19,07:50:00,108.412,108.420,108.408,108.419,0
2019/09/19,07:51:00,108.419,108.419,108.404,108.408,0
2019/09/19,07:52:00,108.409,108.409,108.400,108.403,0
2019/09/19,07:53:00,108.402,108.407,108.402,108.402,0
2019/09/19,07:54:00,108.403,108.404,108.391,108.393,0
2019/09/19,07:55:00,108.392,108.397,108.389,108.395,0
2019/09/19,07:56:00,108.395,108.400,108.390,108.397,0
2019/09/19,07:57:00,108.398,108.406,108.398,108.405,0
2019/09/19,07:58:00,108.404,108.411,108.404,108.409,0
2019/09/19,07:59:00,108.409,108.416,108.407,108.407,0
2019/09/19,08:00:00,108.407,108.409,108.402,108.405,0
2019/09/19,08:01:00,108.404,108.411,108.402,108.409,0
2019/09/19,08:02:00,108.408,108.420,108.405,108.412,0
2019/09/19,08:03:00,108.411,108.424,108.408,108.423,0
2019/09/19,08:04:00,108.423,108.425,108.419,108.422,0
2019/09/19,08:05:00,108.421,108.424,108.404,108.405,0
2019/09/19,08:06:00,108.405,108.407,108.402,108.404,0
2019/09/19,08:07:00,108.404,108.417,108.402,108.412,0
2019/09/19,08:08:00,108.411,108.419,108.407,108.416,0
2019/09/19,08:09:00,108.415,108.415,108.405,108.407,0
2019/09/19,08:10:00,108.408,108.414,108.404,108.413,0
2019/09/19,08:11:00,108.413,108.415,108.404,108.405,0
2019/09/19,08:12:00,108.405,108.413,108.405,108.412,0
2019/09/19,08:13:00,108.412,108.414,108.410,108.412,0
2019/09/19,08:14:00,108.411,108.413,108.408,108.412,0
2019/09/19,08:15:00,108.410,108.411,108.405,108.406,0
2019/09/19,08:16:00,108.406,108.412,108.406,108.411,0
2019/09/19,08:17:00,108.411,108.412,108.410,108.411,0
2019/09/19,08:18:00,108.411,108.417,108.410,108.413,0
2019/09/19,08:19:00,108.411,108.412,108.411,108.412,0
2019/09/19,08:20:00,108.412,108.412,108.412,108.412,0
2019/09/19,08:21:00,108.412,108.412,108.410,108.410,0
2019/09/19,08:22:00,108.410,108.410,108.405,108.407,0
2019/09/19,08:23:00,108.405,108.411,108.404,108.411,0
2019/09/19,08:24:00,108.410,108.410,108.407,108.407,0
2019/09/19,08:25:00,108.407,108.408,108.404,108.406,0
2019/09/19,08:26:00,108.405,108.407,108.398,108.403,0
2019/09/19,08:27:00,108.402,108.415,108.402,108.412,0
2019/09/19,08:28:00,108.412,108.413,108.410,108.411,0
2019/09/19,08:29:00,108.412,108.412,108.411,108.412,0
2019/09/19,08:30:00,108.413,108.413,108.413,108.413,0
2019/09/19,08:31:00,108.413,108.420,108.413,108.417,0
2019/09/19,08:32:00,108.416,108.423,108.416,108.417,0
2019/09/19,08:33:00,108.417,108.419,108.416,108.418,0
2019/09/19,08:34:00,108.418,108.424,108.415,108.418,0
2019/09/19,08:35:00,108.417,108.420,108.415,108.419,0
2019/09/19,08:36:00,108.418,108.418,108.416,108.416,0
2019/09/19,08:37:00,108.415,108.415,108.411,108.413,0
2019/09/19,08:38:00,108.414,108.414,108.411,108.413,0
2019/09/19,08:39:00,108.413,108.414,108.411,108.412,0
2019/09/19,08:40:00,108.411,108.413,108.400,108.401,0
2019/09/19,08:41:00,108.402,108.413,108.400,108.413,0
2019/09/19,08:42:00,108.412,108.413,108.407,108.409,0
2019/09/19,08:43:00,108.410,108.413,108.409,108.412,0
2019/09/19,08:44:00,108.413,108.413,108.405,108.406,0
2019/09/19,08:45:00,108.406,108.407,108.402,108.403,0
2019/09/19,08:46:00,108.403,108.417,108.403,108.417,0
2019/09/19,08:47:00,108.418,108.421,108.413,108.416,0
2019/09/19,08:48:00,108.417,108.418,108.410,108.411,0
2019/09/19,08:49:00,108.411,108.416,108.411,108.416,0
2019/09/19,08:50:00,108.415,108.417,108.410,108.417,0
2019/09/19,08:51:00,108.418,108.421,108.417,108.421,0
2019/09/19,08:52:00,108.420,108.423,108.413,108.414,0
2019/09/19,08:53:00,108.415,108.424,108.414,108.423,0
2019/09/19,08:54:00,108.423,108.423,108.419,108.420,0
2019/09/19,08:55:00,108.420,108.422,108.419,108.421,0
2019/09/19,08:56:00,108.421,108.423,108.416,108.416,0
2019/09/19,08:57:00,108.415,108.423,108.415,108.423,0
2019/09/19,08:58:00,108.422,108.432,108.422,108.431,0
2019/09/19,08:59:00,108.429,108.440,108.426,108.440,0
2019/09/19,09:00:00,108.442,108.446,108.439,108.439,0
2019/09/19,09:01:00,108.438,108.454,108.437,108.450,0
2019/09/19,09:02:00,108.450,108.467,108.449,108.453,0
2019/09/19,09:03:00,108.454,108.475,108.451,108.465,0
2019/09/19,09:04:00,108.465,108.471,108.464,108.465,0
2019/09/19,09:05:00,108.464,108.468,108.447,108.447,0
2019/09/19,09:06:00,108.448,108.459,108.447,108.449,0
2019/09/19,09:07:00,108.447,108.458,108.447,108.452,0
2019/09/19,09:08:00,108.453,108.459,108.447,108.452,0
2019/09/19,09:09:00,108.453,108.458,108.448,108.452,0
2019/09/19,09:10:00,108.453,108.471,108.453,108.465,0
2019/09/19,09:11:00,108.464,108.472,108.461,108.472,0
2019/09/19,09:12:00,108.472,108.474,108.465,108.467,0
2019/09/19,09:13:00,108.467,108.469,108.460,108.461,0
2019/09/19,09:14:00,108.460,108.460,108.448,108.450,0
2019/09/19,09:15:00,108.449,108.450,108.428,108.435,0
2019/09/19,09:16:00,108.434,108.435,108.429,108.435,0
2019/09/19,09:17:00,108.436,108.441,108.435,108.439,0
2019/09/19,09:18:00,108.438,108.442,108.438,108.441,0
2019/09/19,09:19:00,108.440,108.442,108.425,108.431,0
2019/09/19,09:20:00,108.430,108.438,108.430,108.437,0
2019/09/19,09:21:00,108.437,108.437,108.426,108.426,0
2019/09/19,09:22:00,108.426,108.431,108.424,108.430,0
2019/09/19,09:23:00,108.430,108.441,108.421,108.435,0
2019/09/19,09:24:00,108.436,108.447,108.426,108.428,0
2019/09/19,09:25:00,108.429,108.431,108.424,108.431,0
2019/09/19,09:26:00,108.431,108.447,108.431,108.443,0
2019/09/19,09:27:00,108.443,108.444,108.436,108.443,0
2019/09/19,09:28:00,108.443,108.452,108.443,108.449,0
2019/09/19,09:29:00,108.449,108.453,108.436,108.437,0
2019/09/19,09:30:00,108.438,108.451,108.438,108.449,0
2019/09/19,09:31:00,108.449,108.451,108.437,108.437,0
2019/09/19,09:32:00,108.438,108.439,108.430,108.430,0
2019/09/19,09:33:00,108.431,108.436,108.426,108.436,0
2019/09/19,09:34:00,108.438,108.441,108.436,108.439,0
2019/09/19,09:35:00,108.439,108.441,108.429,108.430,0
2019/09/19,09:36:00,108.430,108.441,108.429,108.438,0
2019/09/19,09:37:00,108.437,108.451,108.437,108.445,0
2019/09/19,09:38:00,108.444,108.447,108.438,108.439,0
2019/09/19,09:39:00,108.438,108.449,108.436,108.449,0
2019/09/19,09:40:00,108.450,108.453,108.448,108.450,0
2019/09/19,09:41:00,108.450,108.452,108.440,108.442,0
2019/09/19,09:42:00,108.443,108.443,108.425,108.435,0
2019/09/19,09:43:00,108.434,108.442,108.429,108.439,0
2019/09/19,09:44:00,108.439,108.439,108.429,108.434,0
2019/09/19,09:45:00,108.434,108.440,108.433,108.433,0
2019/09/19,09:46:00,108.433,108.433,108.427,108.429,0
2019/09/19,09:47:00,108.430,108.433,108.428,108.428,0
2019/09/19,09:48:00,108.427,108.444,108.420,108.430,0
2019/09/19,09:49:00,108.429,108.430,108.397,108.409,0
2019/09/19,09:50:00,108.409,108.414,108.402,108.404,0
2019/09/19,09:51:00,108.404,108.410,108.387,108.391,0
2019/09/19,09:52:00,108.392,108.395,108.370,108.370,0
2019/09/19,09:53:00,108.371,108.375,108.344,108.365,0
2019/09/19,09:54:00,108.365,108.371,108.362,108.370,0
2019/09/19,09:55:00,108.371,108.382,108.366,108.378,0
2019/09/19,09:56:00,108.378,108.378,108.351,108.357,0
2019/09/19,09:57:00,108.357,108.364,108.314,108.333,0
2019/09/19,09:58:00,108.332,108.341,108.319,108.328,0
2019/09/19,09:59:00,108.329,108.334,108.318,108.319,0
2019/09/19,10:00:00,108.319,108.324,108.270,108.290,0
2019/09/19,10:01:00,108.290,108.313,108.289,108.301,0
2019/09/19,10:02:00,108.300,108.319,108.298,108.311,0
2019/09/19,10:03:00,108.309,108.312,108.297,108.305,0
2019/09/19,10:04:00,108.304,108.307,108.273,108.296,0
2019/09/19,10:05:00,108.296,108.301,108.245,108.259,0
2019/09/19,10:06:00,108.262,108.275,108.262,108.268,0
2019/09/19,10:07:00,108.268,108.272,108.255,108.267,0
2019/09/19,10:08:00,108.266,108.276,108.254,108.263,0
2019/09/19,10:09:00,108.262,108.265,108.229,108.233,0
2019/09/19,10:10:00,108.232,108.255,108.229,108.253,0
2019/09/19,10:11:00,108.254,108.255,108.237,108.241,0
2019/09/19,10:12:00,108.240,108.250,108.238,108.248,0
2019/09/19,10:13:00,108.248,108.249,108.225,108.225,0
2019/09/19,10:14:00,108.225,108.246,108.221,108.237,0
2019/09/19,10:15:00,108.236,108.240,108.220,108.227,0
2019/09/19,10:16:00,108.227,108.250,108.227,108.242,0
2019/09/19,10:17:00,108.241,108.246,108.231,108.246,0
2019/09/19,10:18:00,108.245,108.245,108.233,108.237,0
2019/09/19,10:19:00,108.237,108.249,108.236,108.245,0
2019/09/19,10:20:00,108.244,108.252,108.243,108.247,0
2019/09/19,10:21:00,108.247,108.249,108.240,108.247,0
2019/09/19,10:22:00,108.248,108.248,108.238,108.239,0
2019/09/19,10:23:00,108.239,108.239,108.169,108.200,0
2019/09/19,10:24:00,108.201,108.201,108.174,108.189,0
2019/09/19,10:25:00,108.189,108.189,108.180,108.180,0
2019/09/19,10:26:00,108.181,108.191,108.169,108.169,0
2019/09/19,10:27:00,108.168,108.168,108.126,108.136,0
2019/09/19,10:28:00,108.136,108.163,108.136,108.158,0
2019/09/19,10:29:00,108.158,108.176,108.153,108.176,0
2019/09/19,10:30:00,108.176,108.176,108.159,108.169,0
2019/09/19,10:31:00,108.169,108.173,108.160,108.167,0
2019/09/19,10:32:00,108.167,108.182,108.153,108.165,0
2019/09/19,10:33:00,108.165,108.170,108.154,108.170,0
2019/09/19,10:34:00,108.171,108.191,108.169,108.191,0
2019/09/19,10:35:00,108.191,108.202,108.183,108.190,0
2019/09/19,10:36:00,108.190,108.193,108.179,108.183,0
2019/09/19,10:37:00,108.184,108.190,108.174,108.180,0
2019/09/19,10:38:00,108.180,108.190,108.171,108.186,0
2019/09/19,10:39:00,108.185,108.192,108.184,108.189,0
2019/09/19,10:40:00,108.189,108.191,108.180,108.190,0
2019/09/19,10:41:00,108.190,108.190,108.181,108.184,0
2019/09/19,10:42:00,108.184,108.187,108.180,108.180,0
2019/09/19,10:43:00,108.181,108.189,108.180,108.187,0
2019/09/19,10:44:00,108.187,108.190,108.174,108.175,0
2019/09/19,10:45:00,108.175,108.187,108.170,108.183,0
2019/09/19,10:46:00,108.183,108.183,108.171,108.172,0
2019/09/19,10:47:00,108.172,108.185,108.171,108.172,0
2019/09/19,10:48:00,108.172,108.183,108.168,108.176,0
2019/09/19,10:49:00,108.177,108.190,108.173,108.179,0
2019/09/19,10:50:00,108.180,108.184,108.170,108.172,0
2019/09/19,10:51:00,108.172,108.175,108.157,108.161,0
2019/09/19,10:52:00,108.162,108.163,108.113,108.127,0
2019/09/19,10:53:00,108.127,108.140,108.121,108.139,0
2019/09/19,10:54:00,108.140,108.140,108.121,108.129,0
2019/09/19,10:55:00,108.129,108.129,108.108,108.109,0
2019/09/19,10:56:00,108.108,108.109,108.040,108.050,0
2019/09/19,10:57:00,108.050,108.057,108.019,108.020,0
2019/09/19,10:58:00,108.020,108.059,107.994,108.059,0
2019/09/19,10:59:00,108.059,108.083,108.054,108.074,0
2019/09/19,11:00:00,108.074,108.077,108.049,108.070,0
2019/09/19,11:01:00,108.070,108.077,108.049,108.076,0
2019/09/19,11:02:00,108.075,108.105,108.069,108.100,0
2019/09/19,11:03:00,108.099,108.099,108.081,108.085,0
2019/09/19,11:04:00,108.086,108.089,108.073,108.081,0
2019/09/19,11:05:00,108.082,108.095,108.081,108.092,0
2019/09/19,11:06:00,108.092,108.095,108.080,108.092,0
2019/09/19,11:07:00,108.092,108.093,108.080,108.089,0
2019/09/19,11:08:00,108.088,108.098,108.087,108.096,0
2019/09/19,11:09:00,108.095,108.109,108.089,108.104,0
2019/09/19,11:10:00,108.104,108.116,108.098,108.115,0
2019/09/19,11:11:00,108.115,108.130,108.095,108.095,0
2019/09/19,11:12:00,108.095,108.107,108.092,108.107,0
2019/09/19,11:13:00,108.106,108.137,108.102,108.123,0
2019/09/19,11:14:00,108.122,108.137,108.112,108.132,0
2019/09/19,11:15:00,108.132,108.136,108.114,108.119,0
2019/09/19,11:16:00,108.120,108.125,108.108,108.124,0
2019/09/19,11:17:00,108.123,108.151,108.123,108.143,0
2019/09/19,11:18:00,108.142,108.161,108.139,108.146,0
2019/09/19,11:19:00,108.147,108.149,108.139,108.141,0
2019/09/19,11:20:00,108.141,108.144,108.138,108.139,0
2019/09/19,11:21:00,108.139,108.141,108.122,108.127,0
2019/09/19,11:22:00,108.126,108.140,108.122,108.140,0
2019/09/19,11:23:00,108.139,108.144,108.136,108.140,0
2019/09/19,11:24:00,108.140,108.140,108.135,108.139,0
2019/09/19,11:25:00,108.139,108.159,108.139,108.155,0
2019/09/19,11:26:00,108.155,108.172,108.152,108.168,0
2019/09/19,11:27:00,108.168,108.170,108.163,108.168,0
2019/09/19,11:28:00,108.168,108.169,108.149,108.157,0
2019/09/19,11:29:00,108.156,108.165,108.146,108.149,0
2019/09/19,11:30:00,108.149,108.157,108.147,108.157,0
2019/09/19,11:31:00,108.158,108.168,108.158,108.166,0
2019/09/19,11:32:00,108.167,108.168,108.144,108.145,0
2019/09/19,11:33:00,108.144,108.162,108.144,108.162,0
2019/09/19,11:34:00,108.160,108.163,108.155,108.157,0
2019/09/19,11:35:00,108.156,108.163,108.149,108.163,0
2019/09/19,11:36:00,108.164,108.164,108.160,108.161,0
2019/09/19,11:37:00,108.158,108.160,108.137,108.137,0
2019/09/19,11:38:00,108.136,108.140,108.127,108.132,0
2019/09/19,11:39:00,108.131,108.136,108.128,108.129,0
2019/09/19,11:40:00,108.130,108.130,108.123,108.127,0
2019/09/19,11:41:00,108.126,108.127,108.107,108.116,0
2019/09/19,11:42:00,108.117,108.128,108.114,108.125,0
2019/09/19,11:43:00,108.126,108.126,108.119,108.120,0
2019/09/19,11:44:00,108.121,108.122,108.108,108.109,0
2019/09/19,11:45:00,108.110,108.113,108.108,108.113,0
2019/09/19,11:46:00,108.113,108.128,108.112,108.128,0
2019/09/19,11:47:00,108.129,108.141,108.127,108.141,0
2019/09/19,11:48:00,108.139,108.139,108.127,108.135,0
2019/09/19,11:49:00,108.134,108.137,108.128,108.137,0
2019/09/19,11:50:00,108.137,108.137,108.020,108.106,0
2019/09/19,11:51:00,108.106,108.133,108.079,108.131,0
2019/09/19,11:52:00,108.131,108.216,108.115,108.173,0
2019/09/19,11:53:00,108.173,108.201,108.145,108.186,0
2019/09/19,11:54:00,108.186,108.204,108.181,108.192,0
2019/09/19,11:55:00,108.191,108.192,108.144,108.173,0
2019/09/19,11:56:00,108.173,108.173,108.157,108.169,0
2019/09/19,11:57:00,108.170,108.179,108.166,108.177,0
2019/09/19,11:58:00,108.176,108.176,108.124,108.125,0
2019/09/19,11:59:00,108.123,108.123,108.078,108.085,0
2019/09/19,12:00:00,108.085,108.097,108.073,108.093,0
2019/09/19,12:01:00,108.094,108.109,108.094,108.108,0
2019/09/19,12:02:00,108.108,108.116,108.098,108.107,0
2019/09/19,12:03:00,108.107,108.123,108.107,108.119,0
2019/09/19,12:04:00,108.118,108.118,108.093,108.107,0
2019/09/19,12:05:00,108.106,108.107,108.101,108.102,0
2019/09/19,12:06:00,108.102,108.107,108.092,108.092,0
2019/09/19,12:07:00,108.092,108.106,108.060,108.067,0
2019/09/19,12:08:00,108.066,108.082,108.066,108.082,0
2019/09/19,12:09:00,108.082,108.085,108.064,108.066,0
2019/09/19,12:10:00,108.066,108.078,108.060,108.063,0
2019/09/19,12:11:00,108.062,108.083,108.062,108.062,0
2019/09/19,12:12:00,108.061,108.066,108.046,108.047,0
2019/09/19,12:13:00,108.047,108.049,107.984,107.995,0
2019/09/19,12:14:00,107.995,108.003,107.908,107.916,0
2019/09/19,12:15:00,107.917,107.948,107.913,107.943,0
2019/09/19,12:16:00,107.944,107.944,107.851,107.861,0
2019/09/19,12:17:00,107.861,107.924,107.861,107.924,0
2019/09/19,12:18:00,107.926,107.942,107.905,107.937,0
2019/09/19,12:19:00,107.938,107.938,107.914,107.937,0
2019/09/19,12:20:00,107.937,107.939,107.914,107.926,0
2019/09/19,12:21:00,107.926,107.926,107.902,107.915,0
2019/09/19,12:22:00,107.915,107.946,107.914,107.941,0
2019/09/19,12:23:00,107.942,107.958,107.938,107.942,0
2019/09/19,12:24:00,107.942,107.950,107.931,107.949,0
2019/09/19,12:25:00,107.948,107.977,107.947,107.976,0
2019/09/19,12:26:00,107.975,107.975,107.940,107.942,0
2019/09/19,12:27:00,107.941,107.962,107.939,107.951,0
2019/09/19,12:28:00,107.950,107.962,107.942,107.951,0
2019/09/19,12:29:00,107.952,107.956,107.939,107.941,0
2019/09/19,12:30:00,107.941,107.949,107.930,107.932,0
2019/09/19,12:31:00,107.931,107.933,107.873,107.882,0
2019/09/19,12:32:00,107.882,107.884,107.859,107.868,0
2019/09/19,12:33:00,107.868,107.880,107.861,107.868,0
2019/09/19,12:34:00,107.868,107.879,107.860,107.875,0
2019/09/19,12:35:00,107.875,107.891,107.875,107.883,0
2019/09/19,12:36:00,107.881,107.881,107.848,107.853,0
2019/09/19,12:37:00,107.853,107.856,107.820,107.846,0
2019/09/19,12:38:00,107.846,107.846,107.792,107.794,0
2019/09/19,12:39:00,107.795,107.852,107.795,107.849,0
2019/09/19,12:40:00,107.849,107.854,107.841,107.845,0
2019/09/19,12:41:00,107.845,107.853,107.841,107.844,0
2019/09/19,12:42:00,107.844,107.850,107.804,107.822,0
2019/09/19,12:43:00,107.822,107.831,107.800,107.808,0
2019/09/19,12:44:00,107.809,107.839,107.805,107.838,0
2019/09/19,12:45:00,107.837,107.851,107.829,107.849,0
2019/09/19,12:46:00,107.848,107.848,107.832,107.846,0
2019/09/19,12:47:00,107.845,107.852,107.834,107.852,0
2019/09/19,12:48:00,107.852,107.853,107.842,107.843,0
2019/09/19,12:49:00,107.844,107.844,107.827,107.836,0
2019/09/19,12:50:00,107.837,107.854,107.837,107.851,0
2019/09/19,12:51:00,107.850,107.850,107.827,107.836,0
2019/09/19,12:52:00,107.836,107.838,107.795,107.795,0
2019/09/19,12:53:00,107.796,107.828,107.790,107.827,0
2019/09/19,12:54:00,107.828,107.854,107.823,107.850,0
2019/09/19,12:55:00,107.850,107.856,107.818,107.825,0
2019/09/19,12:56:00,107.824,107.830,107.818,107.818,0
2019/09/19,12:57:00,107.818,107.819,107.794,107.803,0
2019/09/19,12:58:00,107.804,107.853,107.804,107.843,0
2019/09/19,12:59:00,107.842,107.863,107.842,107.860,0
2019/09/19,13:00:00,107.860,107.869,107.857,107.859,0
2019/09/19,13:01:00,107.859,107.882,107.859,107.880,0
2019/09/19,13:02:00,107.881,107.885,107.873,107.884,0
2019/09/19,13:03:00,107.884,107.894,107.861,107.872,0
2019/09/19,13:04:00,107.873,107.881,107.861,107.881,0
2019/09/19,13:05:00,107.881,107.883,107.862,107.880,0
2019/09/19,13:06:00,107.880,107.883,107.863,107.867,0
2019/09/19,13:07:00,107.867,107.881,107.862,107.865,0
2019/09/19,13:08:00,107.865,107.874,107.861,107.871,0
2019/09/19,13:09:00,107.870,107.885,107.863,107.884,0
2019/09/19,13:10:00,107.885,107.885,107.875,107.876,0
2019/09/19,13:11:00,107.877,107.891,107.877,107.886,0
2019/09/19,13:12:00,107.887,107.888,107.878,107.884,0
2019/09/19,13:13:00,107.884,107.884,107.869,107.871,0
2019/09/19,13:14:00,107.871,107.874,107.859,107.869,0
2019/09/19,13:15:00,107.870,107.870,107.859,107.863,0
2019/09/19,13:16:00,107.863,107.875,107.854,107.865,0
2019/09/19,13:17:00,107.864,107.875,107.864,107.871,0
2019/09/19,13:18:00,107.870,107.871,107.858,107.862,0
2019/09/19,13:19:00,107.862,107.863,107.853,107.859,0
2019/09/19,13:20:00,107.860,107.871,107.860,107.871,0
2019/09/19,13:21:00,107.872,107.884,107.872,107.879,0
2019/09/19,13:22:00,107.880,107.882,107.867,107.867,0
2019/09/19,13:23:00,107.868,107.874,107.859,107.860,0
2019/09/19,13:24:00,107.861,107.862,107.846,107.847,0
2019/09/19,13:25:00,107.847,107.854,107.844,107.844,0
2019/09/19,13:26:00,107.843,107.845,107.834,107.839,0
2019/09/19,13:27:00,107.838,107.842,107.829,107.838,0
2019/09/19,13:28:00,107.837,107.837,107.832,107.836,0
2019/09/19,13:29:00,107.835,107.842,107.835,107.841,0
2019/09/19,13:30:00,107.842,107.861,107.842,107.861,0
2019/09/19,13:31:00,107.861,107.870,107.859,107.868,0
2019/09/19,13:32:00,107.867,107.872,107.866,107.871,0
2019/09/19,13:33:00,107.871,107.877,107.865,107.877,0
2019/09/19,13:34:00,107.877,107.877,107.870,107.872,0
2019/09/19,13:35:00,107.871,107.876,107.869,107.876,0
2019/09/19,13:36:00,107.876,107.905,107.875,107.899,0
2019/09/19,13:37:00,107.898,107.898,107.893,107.894,0
2019/09/19,13:38:00,107.893,107.900,107.893,107.897,0
2019/09/19,13:39:00,107.896,107.899,107.893,107.898,0
2019/09/19,13:40:00,107.898,107.915,107.898,107.899,0
2019/09/19,13:41:00,107.901,107.908,107.898,107.898,0
2019/09/19,13:42:00,107.899,107.901,107.884,107.896,0
2019/09/19,13:43:00,107.895,107.895,107.870,107.870,0
2019/09/19,13:44:00,107.870,107.875,107.865,107.870,0
2019/09/19,13:45:00,107.871,107.882,107.871,107.876,0
2019/09/19,13:46:00,107.876,107.885,107.873,107.876,0
2019/09/19,13:47:00,107.876,107.879,107.874,107.874,0
2019/09/19,13:48:00,107.875,107.876,107.869,107.870,0
2019/09/19,13:49:00,107.870,107.876,107.870,107.873,0
2019/09/19,13:50:00,107.872,107.882,107.869,107.882,0
2019/09/19,13:51:00,107.881,107.881,107.870,107.871,0
2019/09/19,13:52:00,107.871,107.876,107.871,107.874,0
2019/09/19,13:53:00,107.875,107.885,107.873,107.880,0
2019/09/19,13:54:00,107.880,107.904,107.880,107.903,0
2019/09/19,13:55:00,107.902,107.915,107.898,107.902,0
2019/09/19,13:56:00,107.901,107.913,107.898,107.910,0
2019/09/19,13:57:00,107.909,107.910,107.904,107.904,0
2019/09/19,13:58:00,107.902,107.904,107.888,107.888,0
2019/09/19,13:59:00,107.888,107.895,107.885,107.885,0
2019/09/19,14:00:00,107.885,107.898,107.885,107.898,0
2019/09/19,14:01:00,107.898,107.911,107.897,107.907,0
2019/09/19,14:02:00,107.908,107.914,107.904,107.906,0
2019/09/19,14:03:00,107.907,107.913,107.898,107.898,0
2019/09/19,14:04:00,107.899,107.906,107.893,107.897,0
2019/09/19,14:05:00,107.897,107.903,107.891,107.894,0
2019/09/19,14:06:00,107.894,107.902,107.892,107.896,0
2019/09/19,14:07:00,107.895,107.911,107.891,107.911,0
2019/09/19,14:08:00,107.910,107.910,107.902,107.903,0
2019/09/19,14:09:00,107.903,107.916,107.898,107.913,0
2019/09/19,14:10:00,107.913,107.934,107.913,107.920,0
2019/09/19,14:11:00,107.921,107.926,107.916,107.921,0
2019/09/19,14:12:00,107.922,107.927,107.914,107.916,0
2019/09/19,14:13:00,107.918,107.920,107.913,107.917,0
2019/09/19,14:14:00,107.917,107.917,107.908,107.908,0
2019/09/19,14:15:00,107.910,107.915,107.905,107.909,0
2019/09/19,14:16:00,107.907,107.913,107.904,107.910,0
2019/09/19,14:17:00,107.910,107.926,107.910,107.924,0
2019/09/19,14:18:00,107.924,107.924,107.892,107.894,0
2019/09/19,14:19:00,107.893,107.906,107.889,107.901,0
2019/09/19,14:20:00,107.900,107.901,107.891,107.894,0
2019/09/19,14:21:00,107.895,107.895,107.871,107.877,0
2019/09/19,14:22:00,107.878,107.889,107.872,107.888,0
2019/09/19,14:23:00,107.887,107.888,107.878,107.878,0
2019/09/19,14:24:00,107.877,107.883,107.872,107.876,0
2019/09/19,14:25:00,107.877,107.895,107.876,107.892,0
2019/09/19,14:26:00,107.892,107.910,107.886,107.907,0
2019/09/19,14:27:00,107.907,107.908,107.901,107.905,0
2019/09/19,14:28:00,107.904,107.905,107.900,107.903,0
2019/09/19,14:29:00,107.903,107.903,107.892,107.893,0
2019/09/19,14:30:00,107.892,107.894,107.887,107.887,0
2019/09/19,14:31:00,107.886,107.890,107.881,107.884,0
2019/09/19,14:32:00,107.884,107.885,107.870,107.873,0
2019/09/19,14:33:00,107.872,107.899,107.870,107.893,0
2019/09/19,14:34:00,107.892,107.892,107.887,107.888,0
2019/09/19,14:35:00,107.888,107.889,107.873,107.876,0
2019/09/19,14:36:00,107.877,107.878,107.870,107.873,0
2019/09/19,14:37:00,107.874,107.879,107.868,107.873,0
2019/09/19,14:38:00,107.873,107.874,107.869,107.873,0
2019/09/19,14:39:00,107.872,107.885,107.869,107.877,0
2019/09/19,14:40:00,107.877,107.881,107.862,107.864,0
2019/09/19,14:41:00,107.865,107.867,107.863,107.866,0
2019/09/19,14:42:00,107.866,107.875,107.863,107.873,0
2019/09/19,14:43:00,107.874,107.874,107.866,107.872,0
2019/09/19,14:44:00,107.873,107.886,107.873,107.883,0
2019/09/19,14:45:00,107.884,107.886,107.878,107.879,0
2019/09/19,14:46:00,107.878,107.908,107.877,107.904,0
2019/09/19,14:47:00,107.903,107.905,107.897,107.900,0
2019/09/19,14:48:00,107.900,107.908,107.900,107.907,0
2019/09/19,14:49:00,107.908,107.914,107.901,107.912,0
2019/09/19,14:50:00,107.912,107.915,107.906,107.907,0
2019/09/19,14:51:00,107.906,107.915,107.906,107.908,0
2019/09/19,14:52:00,107.909,107.915,107.908,107.914,0
2019/09/19,14:53:00,107.915,107.921,107.907,107.921,0
2019/09/19,14:54:00,107.921,107.939,107.916,107.925,0
2019/09/19,14:55:00,107.924,107.930,107.917,107.921,0
2019/09/19,14:56:00,107.921,107.933,107.921,107.928,0
2019/09/19,14:57:00,107.928,107.928,107.922,107.927,0
2019/09/19,14:58:00,107.927,107.937,107.926,107.927,0
2019/09/19,14:59:00,107.928,107.933,107.921,107.922,0
2019/09/19,15:00:00,107.922,107.937,107.922,107.933,0
2019/09/19,15:01:00,107.934,107.943,107.921,107.926,0
2019/09/19,15:02:00,107.925,107.928,107.920,107.927,0
2019/09/19,15:03:00,107.927,107.928,107.916,107.921,0
2019/09/19,15:04:00,107.922,107.942,107.922,107.940,0
2019/09/19,15:05:00,107.940,107.951,107.934,107.951,0
2019/09/19,15:06:00,107.950,107.957,107.947,107.947,0
2019/09/19,15:07:00,107.946,107.959,107.944,107.955,0
2019/09/19,15:08:00,107.954,107.965,107.951,107.961,0
2019/09/19,15:09:00,107.962,107.986,107.962,107.984,0
2019/09/19,15:10:00,107.984,107.992,107.980,107.982,0
2019/09/19,15:11:00,107.981,107.988,107.972,107.984,0
2019/09/19,15:12:00,107.984,107.984,107.955,107.956,0
2019/09/19,15:13:00,107.957,107.967,107.951,107.955,0
2019/09/19,15:14:00,107.954,107.955,107.937,107.943,0
2019/09/19,15:15:00,107.942,107.958,107.938,107.956,0
2019/09/19,15:16:00,107.956,107.958,107.944,107.944,0
2019/09/19,15:17:00,107.944,107.951,107.944,107.950,0
2019/09/19,15:18:00,107.950,107.964,107.950,107.964,0
2019/09/19,15:19:00,107.964,107.964,107.962,107.964,0
2019/09/19,15:20:00,107.964,107.970,107.964,107.968,0
2019/09/19,15:21:00,107.968,107.973,107.963,107.968,0
2019/09/19,15:22:00,107.968,107.971,107.966,107.969,0
2019/09/19,15:23:00,107.968,107.968,107.961,107.962,0
2019/09/19,15:24:00,107.961,107.961,107.951,107.954,0
2019/09/19,15:25:00,107.954,107.967,107.954,107.967,0
2019/09/19,15:26:00,107.967,107.973,107.963,107.972,0
2019/09/19,15:27:00,107.973,107.996,107.972,107.981,0
2019/09/19,15:28:00,107.982,107.992,107.981,107.987,0
2019/09/19,15:29:00,107.987,107.999,107.987,107.993,0
2019/09/19,15:30:00,107.992,107.993,107.977,107.991,0
2019/09/19,15:31:00,107.991,107.991,107.975,107.979,0
2019/09/19,15:32:00,107.979,107.982,107.962,107.968,0
2019/09/19,15:33:00,107.969,107.969,107.949,107.949,0
2019/09/19,15:34:00,107.950,107.950,107.934,107.943,0
2019/09/19,15:35:00,107.943,107.964,107.941,107.964,0
2019/09/19,15:36:00,107.963,107.963,107.948,107.951,0
2019/09/19,15:37:00,107.951,107.956,107.941,107.944,0
2019/09/19,15:38:00,107.943,107.946,107.938,107.938,0
2019/09/19,15:39:00,107.937,107.940,107.915,107.917,0
2019/09/19,15:40:00,107.917,107.940,107.916,107.933,0
2019/09/19,15:41:00,107.933,107.934,107.925,107.925,0
2019/09/19,15:42:00,107.925,107.937,107.920,107.925,0
2019/09/19,15:43:00,107.925,107.933,107.917,107.918,0
2019/09/19,15:44:00,107.917,107.920,107.909,107.910,0
2019/09/19,15:45:00,107.910,107.926,107.910,107.926,0
2019/09/19,15:46:00,107.926,107.926,107.918,107.923,0
2019/09/19,15:47:00,107.924,107.924,107.906,107.912,0
2019/09/19,15:48:00,107.911,107.912,107.891,107.891,0
2019/09/19,15:49:00,107.891,107.905,107.891,107.904,0
2019/09/19,15:50:00,107.903,107.904,107.895,107.900,0
2019/09/19,15:51:00,107.900,107.900,107.893,107.899,0
2019/09/19,15:52:00,107.900,107.915,107.900,107.914,0
2019/09/19,15:53:00,107.914,107.936,107.913,107.935,0
2019/09/19,15:54:00,107.934,107.959,107.934,107.957,0
2019/09/19,15:55:00,107.957,107.984,107.942,107.983,0
2019/09/19,15:56:00,107.983,108.018,107.970,107.977,0
2019/09/19,15:57:00,107.977,107.991,107.967,107.982,0
2019/09/19,15:58:00,107.982,107.985,107.935,107.942,0
2019/09/19,15:59:00,107.942,107.971,107.935,107.966,0
2019/09/19,16:00:00,107.967,107.968,107.942,107.953,0
2019/09/19,16:01:00,107.952,107.959,107.926,107.949,0
2019/09/19,16:02:00,107.948,107.951,107.907,107.909,0
2019/09/19,16:03:00,107.910,107.913,107.857,107.896,0
2019/09/19,16:04:00,107.896,107.924,107.891,107.922,0
2019/09/19,16:05:00,107.922,107.953,107.915,107.931,0
2019/09/19,16:06:00,107.931,107.954,107.927,107.948,0
2019/09/19,16:07:00,107.947,107.955,107.932,107.949,0
2019/09/19,16:08:00,107.949,107.981,107.946,107.979,0
2019/09/19,16:09:00,107.978,107.998,107.967,107.997,0
2019/09/19,16:10:00,107.997,108.008,107.983,107.994,0
2019/09/19,16:11:00,107.994,108.026,107.989,108.024,0
2019/09/19,16:12:00,108.025,108.044,108.021,108.040,0
2019/09/19,16:13:00,108.041,108.068,108.029,108.030,0
2019/09/19,16:14:00,108.031,108.051,108.029,108.032,0
2019/09/19,16:15:00,108.031,108.052,108.031,108.045,0
2019/09/19,16:16:00,108.046,108.052,108.030,108.033,0
2019/09/19,16:17:00,108.033,108.050,108.030,108.044,0
2019/09/19,16:18:00,108.044,108.052,108.043,108.052,0
2019/09/19,16:19:00,108.053,108.056,108.034,108.037,0
2019/09/19,16:20:00,108.038,108.075,108.034,108.058,0
2019/09/19,16:21:00,108.058,108.087,108.058,108.086,0
2019/09/19,16:22:00,108.086,108.098,108.078,108.091,0
2019/09/19,16:23:00,108.090,108.093,108.058,108.063,0
2019/09/19,16:24:00,108.064,108.077,108.058,108.070,0
2019/09/19,16:25:00,108.070,108.071,108.058,108.059,0
2019/09/19,16:26:00,108.060,108.075,108.053,108.075,0
2019/09/19,16:27:00,108.074,108.087,108.068,108.083,0
2019/09/19,16:28:00,108.083,108.100,108.082,108.089,0
2019/09/19,16:29:00,108.089,108.091,108.073,108.089,0
2019/09/19,16:30:00,108.089,108.091,108.081,108.087,0
2019/09/19,16:31:00,108.086,108.087,108.057,108.062,0
2019/09/19,16:32:00,108.063,108.075,108.051,108.070,0
2019/09/19,16:33:00,108.069,108.076,108.047,108.053,0
2019/09/19,16:34:00,108.052,108.054,108.036,108.042,0
2019/09/19,16:35:00,108.042,108.074,108.042,108.065,0
2019/09/19,16:36:00,108.066,108.083,108.064,108.082,0
2019/09/19,16:37:00,108.082,108.144,108.081,108.124,0
2019/09/19,16:38:00,108.125,108.132,108.099,108.111,0
2019/09/19,16:39:00,108.111,108.111,108.087,108.098,0
2019/09/19,16:40:00,108.097,108.099,108.085,108.090,0
2019/09/19,16:41:00,108.089,108.093,108.072,108.082,0
2019/09/19,16:42:00,108.083,108.083,108.064,108.068,0
2019/09/19,16:43:00,108.067,108.076,108.063,108.067,0
2019/09/19,16:44:00,108.068,108.090,108.067,108.086,0
2019/09/19,16:45:00,108.084,108.092,108.081,108.089,0
2019/09/19,16:46:00,108.090,108.093,108.079,108.090,0
2019/09/19,16:47:00,108.089,108.091,108.083,108.083,0
2019/09/19,16:48:00,108.082,108.090,108.079,108.086,0
2019/09/19,16:49:00,108.086,108.092,108.082,108.087,0
2019/09/19,16:50:00,108.086,108.091,108.080,108.085,0
2019/09/19,16:51:00,108.086,108.088,108.073,108.074,0
2019/09/19,16:52:00,108.074,108.084,108.055,108.055,0
2019/09/19,16:53:00,108.055,108.060,108.052,108.057,0
2019/09/19,16:54:00,108.057,108.059,108.054,108.059,0
2019/09/19,16:55:00,108.059,108.061,108.040,108.055,0
2019/09/19,16:56:00,108.055,108.066,108.055,108.066,0
2019/09/19,16:57:00,108.067,108.069,108.056,108.067,0
2019/09/19,16:58:00,108.066,108.078,108.055,108.055,0
2019/09/19,16:59:00,108.053,108.067,108.052,108.061,0
2019/09/19,17:00:00,108.060,108.063,108.043,108.047,0
2019/09/19,17:01:00,108.046,108.055,108.042,108.051,0
2019/09/19,17:02:00,108.051,108.052,108.048,108.049,0
2019/09/19,17:03:00,108.049,108.061,108.049,108.060,0
2019/09/19,17:04:00,108.061,108.061,108.045,108.050,0
2019/09/19,17:05:00,108.048,108.048,108.018,108.029,0
2019/09/19,17:06:00,108.028,108.049,108.026,108.036,0
2019/09/19,17:07:00,108.037,108.052,108.035,108.045,0
2019/09/19,17:08:00,108.046,108.058,108.044,108.046,0
2019/09/19,17:09:00,108.047,108.048,108.036,108.037,0
2019/09/19,17:10:00,108.037,108.052,108.037,108.044,0
2019/09/19,17:11:00,108.044,108.053,108.042,108.048,0
2019/09/19,17:12:00,108.049,108.053,108.040,108.052,0
2019/09/19,17:13:00,108.053,108.054,108.042,108.047,0
2019/09/19,17:14:00,108.048,108.048,108.033,108.047,0
2019/09/19,17:15:00,108.048,108.050,108.025,108.025,0
2019/09/19,17:16:00,108.026,108.051,108.025,108.049,0
2019/09/19,17:17:00,108.050,108.054,108.035,108.035,0
2019/09/19,17:18:00,108.036,108.037,108.027,108.029,0
2019/09/19,17:19:00,108.029,108.037,108.010,108.035,0
2019/09/19,17:20:00,108.036,108.037,108.031,108.036,0
2019/09/19,17:21:00,108.037,108.042,108.032,108.036,0
2019/09/19,17:22:00,108.037,108.051,108.033,108.043,0
2019/09/19,17:23:00,108.044,108.051,108.022,108.024,0
2019/09/19,17:24:00,108.024,108.039,108.024,108.035,0
2019/09/19,17:25:00,108.035,108.045,108.035,108.037,0
2019/09/19,17:26:00,108.037,108.047,108.026,108.037,0
2019/09/19,17:27:00,108.037,108.041,108.031,108.031,0
2019/09/19,17:28:00,108.031,108.035,108.029,108.035,0
2019/09/19,17:29:00,108.035,108.043,108.035,108.042,0
2019/09/19,17:30:00,108.042,108.048,108.040,108.040,0
2019/09/19,17:31:00,108.041,108.048,108.040,108.048,0
2019/09/19,17:32:00,108.047,108.049,108.035,108.038,0
2019/09/19,17:33:00,108.038,108.047,108.035,108.038,0
2019/09/19,17:34:00,108.037,108.039,108.031,108.035,0
2019/09/19,17:35:00,108.036,108.041,108.035,108.036,0
2019/09/19,17:36:00,108.036,108.040,108.023,108.029,0
2019/09/19,17:37:00,108.029,108.032,108.024,108.025,0
2019/09/19,17:38:00,108.026,108.031,108.026,108.030,0
2019/09/19,17:39:00,108.028,108.032,108.021,108.024,0
2019/09/19,17:40:00,108.024,108.031,108.019,108.022,0
2019/09/19,17:41:00,108.021,108.025,108.018,108.024,0
2019/09/19,17:42:00,108.025,108.033,108.024,108.030,0
2019/09/19,17:43:00,108.029,108.030,108.024,108.024,0
2019/09/19,17:44:00,108.023,108.023,108.018,108.020,0
2019/09/19,17:45:00,108.020,108.023,108.014,108.014,0
2019/09/19,17:46:00,108.015,108.016,107.997,108.005,0
2019/09/19,17:47:00,108.005,108.012,108.003,108.011,0
2019/09/19,17:48:00,108.009,108.010,107.998,108.007,0
2019/09/19,17:49:00,108.008,108.010,108.005,108.006,0
2019/09/19,17:50:00,108.005,108.006,107.998,107.998,0
2019/09/19,17:51:00,107.998,108.008,107.995,108.006,0
2019/09/19,17:52:00,108.006,108.010,108.001,108.002,0
2019/09/19,17:53:00,108.001,108.016,108.001,108.014,0
2019/09/19,17:54:00,108.015,108.022,108.011,108.011,0
2019/09/19,17:55:00,108.012,108.019,108.007,108.007,0
2019/09/19,17:56:00,108.006,108.010,108.003,108.008,0
2019/09/19,17:57:00,108.008,108.008,107.994,107.994,0
2019/09/19,17:58:00,107.995,107.995,107.989,107.990,0
2019/09/19,17:59:00,107.991,108.002,107.989,108.000,0
2019/09/19,18:00:00,108.000,108.002,107.995,107.999,0
2019/09/19,18:01:00,107.999,108.008,107.997,108.000,0
2019/09/19,18:02:00,108.001,108.015,107.998,107.998,0
2019/09/19,18:03:00,107.997,108.000,107.988,107.989,0
2019/09/19,18:04:00,107.989,107.989,107.975,107.982,0
2019/09/19,18:05:00,107.982,107.983,107.960,107.966,0
2019/09/19,18:06:00,107.966,107.985,107.966,107.984,0
2019/09/19,18:07:00,107.984,107.989,107.982,107.989,0
2019/09/19,18:08:00,107.989,107.992,107.986,107.990,0
2019/09/19,18:09:00,107.989,107.991,107.984,107.984,0
2019/09/19,18:10:00,107.985,107.988,107.978,107.984,0
2019/09/19,18:11:00,107.983,107.997,107.982,107.991,0
2019/09/19,18:12:00,107.992,107.994,107.981,107.982,0
2019/09/19,18:13:00,107.982,107.984,107.976,107.983,0
2019/09/19,18:14:00,107.985,107.992,107.977,107.978,0
2019/09/19,18:15:00,107.979,107.984,107.978,107.983,0
2019/09/19,18:16:00,107.985,107.986,107.979,107.981,0
2019/09/19,18:17:00,107.981,107.989,107.980,107.983,0
2019/09/19,18:18:00,107.983,107.985,107.968,107.969,0
2019/09/19,18:19:00,107.969,107.977,107.969,107.977,0
2019/09/19,18:20:00,107.977,107.984,107.973,107.973,0
2019/09/19,18:21:00,107.973,107.979,107.972,107.977,0
2019/09/19,18:22:00,107.976,107.976,107.965,107.967,0
2019/09/19,18:23:00,107.968,107.968,107.966,107.967,0
2019/09/19,18:24:00,107.967,107.972,107.961,107.965,0
2019/09/19,18:25:00,107.965,107.967,107.960,107.967,0
2019/09/19,18:26:00,107.967,107.968,107.937,107.946,0
2019/09/19,18:27:00,107.946,107.948,107.933,107.947,0
2019/09/19,18:28:00,107.946,107.952,107.946,107.951,0
2019/09/19,18:29:00,107.952,107.963,107.950,107.957,0
2019/09/19,18:30:00,107.956,107.957,107.952,107.955,0
2019/09/19,18:31:00,107.955,107.961,107.953,107.956,0
2019/09/19,18:32:00,107.955,107.970,107.953,107.956,0
2019/09/19,18:33:00,107.956,107.963,107.954,107.961,0
2019/09/19,18:34:00,107.961,107.970,107.955,107.969,0
2019/09/19,18:35:00,107.969,107.995,107.964,107.985,0
2019/09/19,18:36:00,107.985,107.992,107.981,107.992,0
2019/09/19,18:37:00,107.992,108.012,107.992,108.010,0
2019/09/19,18:38:00,108.010,108.012,108.005,108.006,0
2019/09/19,18:39:00,108.006,108.012,108.004,108.010,0
2019/09/19,18:40:00,108.010,108.012,108.004,108.010,0
2019/09/19,18:41:00,108.010,108.013,108.005,108.006,0
2019/09/19,18:42:00,108.004,108.012,108.003,108.011,0
2019/09/19,18:43:00,108.010,108.017,108.002,108.013,0
2019/09/19,18:44:00,108.011,108.013,108.000,108.000,0
2019/09/19,18:45:00,108.000,108.000,107.995,108.000,0
2019/09/19,18:46:00,108.000,108.003,107.994,107.999,0
2019/09/19,18:47:00,108.000,108.001,107.990,107.995,0
2019/09/19,18:48:00,107.994,108.000,107.990,107.999,0
2019/09/19,18:49:00,107.999,108.008,107.997,108.007,0
2019/09/19,18:50:00,108.006,108.013,108.001,108.010,0
2019/09/19,18:51:00,108.009,108.011,107.999,108.007,0
2019/09/19,18:52:00,108.008,108.009,107.997,108.001,0
2019/09/19,18:53:00,108.002,108.007,107.997,108.002,0
2019/09/19,18:54:00,108.003,108.003,107.997,108.002,0
2019/09/19,18:55:00,108.001,108.008,107.999,108.008,0
2019/09/19,18:56:00,108.009,108.013,108.007,108.011,0
2019/09/19,18:57:00,108.012,108.013,108.007,108.011,0
2019/09/19,18:58:00,108.012,108.014,108.007,108.009,0
2019/09/19,18:59:00,108.009,108.019,108.009,108.014,0
2019/09/19,19:00:00,108.014,108.017,108.013,108.014,0
2019/09/19,19:01:00,108.014,108.020,108.010,108.017,0
2019/09/19,19:02:00,108.018,108.020,108.006,108.018,0
2019/09/19,19:03:00,108.018,108.031,108.018,108.028,0
2019/09/19,19:04:00,108.029,108.030,108.024,108.026,0
2019/09/19,19:05:00,108.027,108.031,108.019,108.023,0
2019/09/19,19:06:00,108.023,108.027,108.023,108.025,0
2019/09/19,19:07:00,108.025,108.025,108.020,108.020,0
2019/09/19,19:08:00,108.021,108.026,108.020,108.025,0
2019/09/19,19:09:00,108.025,108.025,108.016,108.019,0
2019/09/19,19:10:00,108.019,108.023,108.019,108.020,0
2019/09/19,19:11:00,108.020,108.020,108.016,108.018,0
2019/09/19,19:12:00,108.018,108.023,108.014,108.015,0
2019/09/19,19:13:00,108.014,108.014,108.008,108.008,0
2019/09/19,19:14:00,108.009,108.014,108.008,108.011,0
2019/09/19,19:15:00,108.010,108.011,108.008,108.011,0
2019/09/19,19:16:00,108.010,108.013,108.007,108.012,0
2019/09/19,19:17:00,108.011,108.014,108.009,108.011,0
2019/09/19,19:18:00,108.012,108.014,108.008,108.009,0
2019/09/19,19:19:00,108.010,108.013,108.007,108.011,0
2019/09/19,19:20:00,108.010,108.014,108.001,108.005,0
2019/09/19,19:21:00,108.005,108.007,108.001,108.006,0
2019/09/19,19:22:00,108.007,108.019,108.006,108.019,0
2019/09/19,19:23:00,108.018,108.018,108.004,108.007,0
2019/09/19,19:24:00,108.006,108.007,107.999,107.999,0
2019/09/19,19:25:00,108.000,108.004,107.995,107.996,0
2019/09/19,19:26:00,107.996,107.997,107.967,107.971,0
2019/09/19,19:27:00,107.971,107.974,107.957,107.957,0
2019/09/19,19:28:00,107.958,107.968,107.957,107.965,0
2019/09/19,19:29:00,107.966,107.976,107.966,107.976,0
2019/09/19,19:30:00,107.975,107.988,107.975,107.979,0
2019/09/19,19:31:00,107.980,107.980,107.965,107.967,0
2019/09/19,19:32:00,107.966,107.973,107.962,107.968,0
2019/09/19,19:33:00,107.969,107.971,107.962,107.962,0
2019/09/19,19:34:00,107.963,107.966,107.954,107.957,0
2019/09/19,19:35:00,107.956,107.956,107.926,107.927,0
2019/09/19,19:36:00,107.926,107.945,107.926,107.942,0
2019/09/19,19:37:00,107.942,107.953,107.941,107.946,0
2019/09/19,19:38:00,107.946,107.957,107.945,107.946,0
2019/09/19,19:39:00,107.946,107.960,107.946,107.950,0
2019/09/19,19:40:00,107.951,107.952,107.946,107.947,0
2019/09/19,19:41:00,107.946,107.948,107.940,107.948,0
2019/09/19,19:42:00,107.948,107.951,107.938,107.938,0
2019/09/19,19:43:00,107.938,107.938,107.924,107.925,0
2019/09/19,19:44:00,107.926,107.935,107.925,107.935,0
2019/09/19,19:45:00,107.935,107.937,107.933,107.933,0
2019/09/19,19:46:00,107.933,107.940,107.933,107.940,0
2019/09/19,19:47:00,107.941,107.951,107.941,107.948,0
2019/09/19,19:48:00,107.947,107.953,107.946,107.953,0
2019/09/19,19:49:00,107.953,107.958,107.950,107.954,0
2019/09/19,19:50:00,107.954,107.956,107.946,107.955,0
2019/09/19,19:51:00,107.956,107.962,107.953,107.958,0
2019/09/19,19:52:00,107.959,107.959,107.952,107.952,0
2019/09/19,19:53:00,107.953,107.955,107.916,107.926,0
2019/09/19,19:54:00,107.927,107.940,107.927,107.934,0
2019/09/19,19:55:00,107.935,107.942,107.929,107.929,0
2019/09/19,19:56:00,107.930,107.931,107.912,107.917,0
2019/09/19,19:57:00,107.917,107.922,107.910,107.912,0
2019/09/19,19:58:00,107.913,107.919,107.913,107.919,0
2019/09/19,19:59:00,107.920,107.925,107.915,107.918,0
2019/09/19,20:00:00,107.919,107.925,107.915,107.923,0
2019/09/19,20:01:00,107.923,107.927,107.918,107.926,0
2019/09/19,20:02:00,107.925,107.932,107.922,107.930,0
2019/09/19,20:03:00,107.931,107.931,107.924,107.928,0
2019/09/19,20:04:00,107.927,107.943,107.927,107.936,0
2019/09/19,20:05:00,107.936,107.939,107.923,107.927,0
2019/09/19,20:06:00,107.927,107.929,107.923,107.928,0
2019/09/19,20:07:00,107.928,107.936,107.924,107.936,0
2019/09/19,20:08:00,107.935,107.940,107.931,107.938,0
2019/09/19,20:09:00,107.939,107.956,107.937,107.956,0
2019/09/19,20:10:00,107.955,107.955,107.938,107.940,0
2019/09/19,20:11:00,107.939,107.947,107.937,107.944,0
2019/09/19,20:12:00,107.944,107.953,107.938,107.952,0
2019/09/19,20:13:00,107.951,107.958,107.944,107.958,0
2019/09/19,20:14:00,107.957,107.960,107.948,107.955,0
2019/09/19,20:15:00,107.954,107.958,107.951,107.956,0
2019/09/19,20:16:00,107.956,107.974,107.956,107.968,0
2019/09/19,20:17:00,107.970,107.975,107.969,107.975,0
2019/09/19,20:18:00,107.974,107.977,107.972,107.973,0
2019/09/19,20:19:00,107.974,107.977,107.960,107.964,0
2019/09/19,20:20:00,107.964,107.964,107.938,107.940,0
2019/09/19,20:21:00,107.940,107.941,107.927,107.938,0
2019/09/19,20:22:00,107.939,107.945,107.935,107.944,0
2019/09/19,20:23:00,107.944,107.948,107.942,107.947,0
2019/09/19,20:24:00,107.948,107.963,107.944,107.960,0
2019/09/19,20:25:00,107.960,107.960,107.947,107.947,0
2019/09/19,20:26:00,107.947,107.965,107.946,107.960,0
2019/09/19,20:27:00,107.960,107.960,107.942,107.943,0
2019/09/19,20:28:00,107.943,107.949,107.941,107.945,0
2019/09/19,20:29:00,107.946,107.949,107.941,107.944,0
2019/09/19,20:30:00,107.944,107.944,107.930,107.934,0
2019/09/19,20:31:00,107.934,107.940,107.928,107.935,0
2019/09/19,20:32:00,107.933,107.936,107.929,107.929,0
2019/09/19,20:33:00,107.929,107.935,107.920,107.924,0
2019/09/19,20:34:00,107.925,107.931,107.924,107.930,0
2019/09/19,20:35:00,107.930,107.934,107.927,107.934,0
2019/09/19,20:36:00,107.933,107.935,107.930,107.935,0
2019/09/19,20:37:00,107.935,107.941,107.934,107.939,0
2019/09/19,20:38:00,107.939,107.946,107.939,107.945,0
2019/09/19,20:39:00,107.945,107.973,107.943,107.965,0
2019/09/19,20:40:00,107.965,107.972,107.950,107.961,0
2019/09/19,20:41:00,107.961,107.963,107.953,107.954,0
2019/09/19,20:42:00,107.954,107.954,107.948,107.951,0
2019/09/19,20:43:00,107.950,107.950,107.936,107.942,0
2019/09/19,20:44:00,107.941,107.948,107.936,107.948,0
2019/09/19,20:45:00,107.948,107.954,107.947,107.947,0
2019/09/19,20:46:00,107.948,107.954,107.941,107.941,0
2019/09/19,20:47:00,107.942,107.942,107.930,107.932,0
2019/09/19,20:48:00,107.932,107.939,107.930,107.937,0
2019/09/19,20:49:00,107.938,107.956,107.938,107.955,0
2019/09/19,20:50:00,107.954,107.961,107.950,107.960,0
2019/09/19,20:51:00,107.960,107.960,107.947,107.954,0
2019/09/19,20:52:00,107.954,107.954,107.946,107.948,0
2019/09/19,20:53:00,107.949,107.958,107.941,107.947,0
2019/09/19,20:54:00,107.947,107.949,107.939,107.947,0
2019/09/19,20:55:00,107.948,107.951,107.944,107.947,0
2019/09/19,20:56:00,107.947,107.949,107.941,107.947,0
2019/09/19,20:57:00,107.947,107.959,107.947,107.959,0
2019/09/19,20:58:00,107.959,107.959,107.947,107.953,0
2019/09/19,20:59:00,107.952,107.953,107.941,107.949,0
2019/09/19,21:00:00,107.949,107.958,107.947,107.957,0
2019/09/19,21:01:00,107.957,107.957,107.922,107.928,0
2019/09/19,21:02:00,107.928,107.929,107.913,107.917,0
2019/09/19,21:03:00,107.917,107.940,107.913,107.935,0
2019/09/19,21:04:00,107.936,107.946,107.930,107.943,0
2019/09/19,21:05:00,107.942,107.949,107.934,107.940,0
2019/09/19,21:06:00,107.941,107.964,107.935,107.936,0
2019/09/19,21:07:00,107.935,107.938,107.923,107.925,0
2019/09/19,21:08:00,107.925,107.933,107.916,107.925,0
2019/09/19,21:09:00,107.925,107.930,107.917,107.928,0
2019/09/19,21:10:00,107.929,107.944,107.924,107.941,0
2019/09/19,21:11:00,107.940,107.945,107.933,107.936,0
2019/09/19,21:12:00,107.935,107.943,107.926,107.936,0
2019/09/19,21:13:00,107.937,107.940,107.924,107.930,0
2019/09/19,21:14:00,107.928,107.933,107.925,107.930,0
2019/09/19,21:15:00,107.931,107.938,107.930,107.933,0
2019/09/19,21:16:00,107.933,107.937,107.918,107.920,0
2019/09/19,21:17:00,107.921,107.921,107.906,107.911,0
2019/09/19,21:18:00,107.912,107.920,107.910,107.912,0
2019/09/19,21:19:00,107.912,107.928,107.912,107.926,0
2019/09/19,21:20:00,107.927,107.928,107.913,107.915,0
2019/09/19,21:21:00,107.916,107.916,107.897,107.914,0
2019/09/19,21:22:00,107.913,107.931,107.913,107.931,0
2019/09/19,21:23:00,107.932,107.932,107.923,107.927,0
2019/09/19,21:24:00,107.926,107.931,107.919,107.925,0
2019/09/19,21:25:00,107.924,107.937,107.923,107.937,0
2019/09/19,21:26:00,107.937,107.946,107.931,107.938,0
2019/09/19,21:27:00,107.937,107.944,107.934,107.938,0
2019/09/19,21:28:00,107.939,107.939,107.926,107.934,0
2019/09/19,21:29:00,107.934,107.938,107.933,107.938,0
2019/09/19,21:30:00,107.938,107.946,107.932,107.932,0
2019/09/19,21:31:00,107.935,107.986,107.935,107.984,0
2019/09/19,21:32:00,107.983,107.983,107.961,107.972,0
2019/09/19,21:33:00,107.973,107.986,107.964,107.985,0
2019/09/19,21:34:00,107.985,108.001,107.979,107.987,0
2019/09/19,21:35:00,107.987,107.992,107.959,107.970,0
2019/09/19,21:36:00,107.969,107.979,107.962,107.969,0
2019/09/19,21:37:00,107.968,107.975,107.960,107.970,0
2019/09/19,21:38:00,107.969,107.979,107.966,107.971,0
2019/09/19,21:39:00,107.970,107.979,107.963,107.976,0
2019/09/19,21:40:00,107.977,107.978,107.966,107.967,0
2019/09/19,21:41:00,107.968,107.970,107.960,107.966,0
2019/09/19,21:42:00,107.966,107.967,107.958,107.960,0
2019/09/19,21:43:00,107.959,107.962,107.947,107.962,0
2019/09/19,21:44:00,107.961,107.975,107.958,107.961,0
2019/09/19,21:45:00,107.960,107.966,107.954,107.959,0
2019/09/19,21:46:00,107.960,107.961,107.950,107.956,0
2019/09/19,21:47:00,107.956,107.963,107.954,107.960,0
2019/09/19,21:48:00,107.960,107.974,107.956,107.969,0
2019/09/19,21:49:00,107.968,107.985,107.964,107.979,0
2019/09/19,21:50:00,107.979,108.013,107.976,107.996,0
2019/09/19,21:51:00,107.997,108.006,107.989,107.993,0
2019/09/19,21:52:00,107.994,107.996,107.990,107.990,0
2019/09/19,21:53:00,107.990,107.998,107.990,107.991,0
2019/09/19,21:54:00,107.991,107.995,107.991,107.994,0
2019/09/19,21:55:00,107.994,107.996,107.990,107.992,0
2019/09/19,21:56:00,107.992,107.992,107.981,107.992,0
2019/09/19,21:57:00,107.992,107.998,107.981,107.982,0
2019/09/19,21:58:00,107.982,107.985,107.979,107.982,0
2019/09/19,21:59:00,107.982,107.982,107.951,107.953,0
2019/09/19,22:00:00,107.952,107.973,107.952,107.969,0
2019/09/19,22:01:00,107.969,107.973,107.958,107.963,0
2019/09/19,22:02:00,107.963,107.993,107.952,107.992,0
2019/09/19,22:03:00,107.991,107.994,107.974,107.976,0
2019/09/19,22:04:00,107.976,107.988,107.976,107.986,0
2019/09/19,22:05:00,107.985,107.987,107.975,107.975,0
2019/09/19,22:06:00,107.974,107.981,107.970,107.975,0
2019/09/19,22:07:00,107.976,107.978,107.965,107.965,0
2019/09/19,22:08:00,107.965,107.969,107.957,107.968,0
2019/09/19,22:09:00,107.968,107.978,107.958,107.978,0
2019/09/19,22:10:00,107.979,107.993,107.974,107.987,0
2019/09/19,22:11:00,107.986,107.991,107.977,107.984,0
2019/09/19,22:12:00,107.984,107.987,107.974,107.986,0
2019/09/19,22:13:00,107.987,107.992,107.984,107.986,0
2019/09/19,22:14:00,107.985,107.986,107.982,107.986,0
2019/09/19,22:15:00,107.985,107.987,107.982,107.983,0
2019/09/19,22:16:00,107.983,107.986,107.947,107.962,0
2019/09/19,22:17:00,107.963,107.980,107.960,107.977,0
2019/09/19,22:18:00,107.977,107.977,107.958,107.967,0
2019/09/19,22:19:00,107.967,107.967,107.959,107.963,0
2019/09/19,22:20:00,107.962,107.975,107.953,107.974,0
2019/09/19,22:21:00,107.973,107.977,107.964,107.977,0
2019/09/19,22:22:00,107.977,107.977,107.959,107.967,0
2019/09/19,22:23:00,107.967,107.974,107.962,107.974,0
2019/09/19,22:24:00,107.974,107.990,107.972,107.989,0
2019/09/19,22:25:00,107.989,107.994,107.982,107.986,0
2019/09/19,22:26:00,107.986,107.991,107.978,107.978,0
2019/09/19,22:27:00,107.979,107.986,107.978,107.985,0
2019/09/19,22:28:00,107.984,107.985,107.978,107.979,0
2019/09/19,22:29:00,107.979,107.998,107.977,107.992,0
2019/09/19,22:30:00,107.992,108.005,107.991,108.005,0
2019/09/19,22:31:00,108.004,108.008,107.998,108.003,0
2019/09/19,22:32:00,108.004,108.023,108.003,108.014,0
2019/09/19,22:33:00,108.015,108.029,108.011,108.026,0
2019/09/19,22:34:00,108.025,108.048,108.018,108.038,0
2019/09/19,22:35:00,108.037,108.038,108.026,108.031,0
2019/09/19,22:36:00,108.031,108.043,108.016,108.017,0
2019/09/19,22:37:00,108.017,108.032,108.017,108.028,0
2019/09/19,22:38:00,108.028,108.032,108.022,108.032,0
2019/09/19,22:39:00,108.031,108.031,108.017,108.021,0
2019/09/19,22:40:00,108.022,108.025,108.012,108.013,0
2019/09/19,22:41:00,108.013,108.017,108.001,108.013,0
2019/09/19,22:42:00,108.012,108.021,108.012,108.015,0
2019/09/19,22:43:00,108.013,108.016,108.007,108.007,0
2019/09/19,22:44:00,108.007,108.012,108.003,108.009,0
2019/09/19,22:45:00,108.008,108.010,108.004,108.009,0
2019/09/19,22:46:00,108.010,108.011,107.990,107.993,0
2019/09/19,22:47:00,107.994,108.004,107.993,108.003,0
2019/09/19,22:48:00,108.004,108.011,107.995,108.000,0
2019/09/19,22:49:00,107.999,108.011,107.998,108.010,0
2019/09/19,22:50:00,108.009,108.010,107.998,108.001,0
2019/09/19,22:51:00,108.002,108.006,108.001,108.005,0
2019/09/19,22:52:00,108.006,108.011,107.995,107.995,0
2019/09/19,22:53:00,107.994,107.995,107.988,107.988,0
2019/09/19,22:54:00,107.988,107.988,107.972,107.981,0
2019/09/19,22:55:00,107.980,107.983,107.975,107.976,0
2019/09/19,22:56:00,107.975,107.995,107.974,107.994,0
2019/09/19,22:57:00,107.995,108.002,107.994,108.000,0
2019/09/19,22:58:00,108.001,108.006,107.999,108.005,0
2019/09/19,22:59:00,108.005,108.010,108.005,108.006,0
2019/09/19,23:00:00,108.007,108.007,107.992,107.998,0
2019/09/19,23:01:00,107.998,108.016,107.997,108.003,0
2019/09/19,23:02:00,108.002,108.011,107.994,108.010,0
2019/09/19,23:03:00,108.011,108.021,108.011,108.017,0
2019/09/19,23:04:00,108.018,108.023,107.999,108.000,0
2019/09/19,23:05:00,107.999,108.007,107.998,108.004,0
2019/09/19,23:06:00,108.004,108.012,108.004,108.005,0
2019/09/19,23:07:00,108.006,108.013,108.002,108.006,0
2019/09/19,23:08:00,108.007,108.012,108.000,108.002,0
2019/09/19,23:09:00,108.001,108.005,107.992,107.995,0
2019/09/19,23:10:00,107.995,108.007,107.993,108.007,0
2019/09/19,23:11:00,108.008,108.024,108.007,108.024,0
2019/09/19,23:12:00,108.024,108.024,108.002,108.008,0
2019/09/19,23:13:00,108.008,108.011,108.003,108.006,0
2019/09/19,23:14:00,108.007,108.020,108.004,108.017,0
2019/09/19,23:15:00,108.018,108.028,108.012,108.028,0
2019/09/19,23:16:00,108.027,108.040,108.024,108.034,0
2019/09/19,23:17:00,108.033,108.040,108.031,108.033,0
2019/09/19,23:18:00,108.033,108.034,108.026,108.026,0
2019/09/19,23:19:00,108.026,108.040,108.023,108.031,0
2019/09/19,23:20:00,108.030,108.032,108.021,108.021,0
2019/09/19,23:21:00,108.022,108.035,108.020,108.031,0
2019/09/19,23:22:00,108.030,108.034,108.030,108.032,0
2019/09/19,23:23:00,108.033,108.040,108.033,108.034,0
2019/09/19,23:24:00,108.035,108.039,108.033,108.037,0
2019/09/19,23:25:00,108.036,108.049,108.034,108.039,0
2019/09/19,23:26:00,108.038,108.041,108.035,108.041,0
2019/09/19,23:27:00,108.040,108.051,108.040,108.050,0
2019/09/19,23:28:00,108.051,108.065,108.045,108.047,0
2019/09/19,23:29:00,108.047,108.070,108.047,108.056,0
2019/09/19,23:30:00,108.056,108.056,108.040,108.040,0
2019/09/19,23:31:00,108.040,108.048,108.033,108.041,0
2019/09/19,23:32:00,108.041,108.047,108.040,108.045,0
2019/09/19,23:33:00,108.045,108.048,108.039,108.044,0
2019/09/19,23:34:00,108.045,108.053,108.044,108.052,0
2019/09/19,23:35:00,108.053,108.058,108.048,108.051,0
2019/09/19,23:36:00,108.051,108.051,108.040,108.046,0
2019/09/19,23:37:00,108.047,108.058,108.047,108.058,0
2019/09/19,23:38:00,108.057,108.059,108.053,108.055,0
2019/09/19,23:39:00,108.056,108.056,108.045,108.046,0
2019/09/19,23:40:00,108.047,108.058,108.042,108.045,0
2019/09/19,23:41:00,108.046,108.050,108.037,108.043,0
2019/09/19,23:42:00,108.043,108.052,108.042,108.046,0
2019/09/19,23:43:00,108.047,108.060,108.045,108.052,0
2019/09/19,23:44:00,108.053,108.066,108.049,108.060,0
2019/09/19,23:45:00,108.060,108.066,108.055,108.060,0
2019/09/19,23:46:00,108.059,108.062,108.052,108.061,0
2019/09/19,23:47:00,108.062,108.073,108.053,108.054,0
2019/09/19,23:48:00,108.053,108.067,108.053,108.065,0
2019/09/19,23:49:00,108.065,108.087,108.065,108.079,0
2019/09/19,23:50:00,108.079,108.083,108.074,108.075,0
2019/09/19,23:51:00,108.075,108.086,108.074,108.083,0
2019/09/19,23:52:00,108.084,108.086,108.076,108.077,0
2019/09/19,23:53:00,108.077,108.083,108.066,108.081,0
2019/09/19,23:54:00,108.082,108.083,108.068,108.074,0
2019/09/19,23:55:00,108.073,108.073,108.062,108.063,0
2019/09/19,23:56:00,108.064,108.069,108.064,108.065,0
2019/09/19,23:57:00,108.066,108.074,108.065,108.069,0
2019/09/19,23:58:00,108.069,108.070,108.031,108.032,0
2019/09/19,23:59:00,108.032,108.040,108.025,108.037,0
2019/09/20,00:00:00,108.037,108.050,108.034,108.043,0
2019/09/20,00:01:00,108.041,108.047,108.035,108.041,0
2019/09/20,00:02:00,108.041,108.043,108.032,108.043,0
2019/09/20,00:03:00,108.042,108.052,108.037,108.046,0
2019/09/20,00:04:00,108.045,108.050,108.041,108.041,0
2019/09/20,00:05:00,108.040,108.041,108.035,108.035,0
2019/09/20,00:06:00,108.036,108.048,108.035,108.043,0
2019/09/20,00:07:00,108.044,108.048,108.042,108.042,0
2019/09/20,00:08:00,108.042,108.042,108.032,108.041,0
2019/09/20,00:09:00,108.042,108.042,108.027,108.029,0
2019/09/20,00:10:00,108.030,108.038,108.029,108.038,0
2019/09/20,00:11:00,108.037,108.038,108.036,108.037,0
2019/09/20,00:12:00,108.036,108.039,108.031,108.031,0
2019/09/20,00:13:00,108.031,108.033,108.030,108.031,0
2019/09/20,00:14:00,108.031,108.032,108.023,108.025,0
2019/09/20,00:15:00,108.025,108.037,108.024,108.033,0
2019/09/20,00:16:00,108.034,108.034,108.031,108.034,0
2019/09/20,00:17:00,108.033,108.040,108.025,108.037,0
2019/09/20,00:18:00,108.036,108.040,108.033,108.034,0
2019/09/20,00:19:00,108.035,108.036,108.026,108.032,0
2019/09/20,00:20:00,108.032,108.036,108.028,108.033,0
2019/09/20,00:21:00,108.034,108.035,108.028,108.034,0
2019/09/20,00:22:00,108.035,108.038,108.028,108.030,0
2019/09/20,00:23:00,108.029,108.035,108.028,108.035,0
2019/09/20,00:24:00,108.035,108.040,108.034,108.038,0
2019/09/20,00:25:00,108.038,108.038,108.028,108.032,0
2019/09/20,00:26:00,108.033,108.034,108.027,108.029,0
2019/09/20,00:27:00,108.029,108.036,108.029,108.034,0
2019/09/20,00:28:00,108.034,108.034,108.027,108.034,0
2019/09/20,00:29:00,108.034,108.034,108.027,108.030,0
2019/09/20,00:30:00,108.030,108.031,108.029,108.030,0
2019/09/20,00:31:00,108.030,108.036,108.028,108.033,0
2019/09/20,00:32:00,108.034,108.041,108.031,108.038,0
2019/09/20,00:33:00,108.038,108.043,108.036,108.039,0
2019/09/20,00:34:00,108.039,108.039,108.019,108.019,0
2019/09/20,00:35:00,108.020,108.022,108.006,108.012,0
2019/09/20,00:36:00,108.013,108.016,108.001,108.002,0
2019/09/20,00:37:00,108.003,108.015,108.002,108.015,0
2019/09/20,00:38:00,108.015,108.019,108.010,108.015,0
2019/09/20,00:39:00,108.015,108.020,108.011,108.013,0
2019/09/20,00:40:00,108.014,108.015,108.005,108.010,0
2019/09/20,00:41:00,108.010,108.013,108.005,108.007,0
2019/09/20,00:42:00,108.006,108.021,108.006,108.018,0
2019/09/20,00:43:00,108.018,108.019,108.014,108.015,0
2019/09/20,00:44:00,108.014,108.021,108.011,108.016,0
2019/09/20,00:45:00,108.015,108.020,108.012,108.015,0
2019/09/20,00:46:00,108.014,108.019,108.013,108.014,0
2019/09/20,00:47:00,108.013,108.014,108.001,108.002,0
2019/09/20,00:48:00,108.001,108.004,107.996,108.003,0
2019/09/20,00:49:00,108.004,108.004,107.985,107.985,0
2019/09/20,00:50:00,107.984,107.991,107.983,107.986,0
2019/09/20,00:51:00,107.985,107.985,107.968,107.974,0
2019/09/20,00:52:00,107.975,107.986,107.975,107.980,0
2019/09/20,00:53:00,107.979,107.994,107.976,107.992,0
2019/09/20,00:54:00,107.992,107.998,107.992,107.993,0
2019/09/20,00:55:00,107.993,107.996,107.991,107.993,0
2019/09/20,00:56:00,107.992,108.004,107.992,108.002,0
2019/09/20,00:57:00,108.002,108.010,107.998,108.007,0
2019/09/20,00:58:00,108.007,108.020,108.007,108.016,0
2019/09/20,00:59:00,108.016,108.016,108.007,108.010,0
2019/09/20,01:00:00,108.009,108.012,107.998,107.998,0
2019/09/20,01:01:00,107.999,108.012,107.999,108.008,0
2019/09/20,01:02:00,108.008,108.012,108.008,108.009,0
2019/09/20,01:03:00,108.009,108.009,108.001,108.009,0
2019/09/20,01:04:00,108.008,108.015,108.008,108.014,0
2019/09/20,01:05:00,108.013,108.020,108.011,108.019,0
2019/09/20,01:06:00,108.019,108.027,108.012,108.023,0
2019/09/20,01:07:00,108.022,108.022,108.018,108.019,0
2019/09/20,01:08:00,108.019,108.025,108.019,108.025,0
2019/09/20,01:09:00,108.026,108.029,108.025,108.027,0
2019/09/20,01:10:00,108.028,108.035,108.027,108.034,0
2019/09/20,01:11:00,108.034,108.039,108.025,108.025,0
2019/09/20,01:12:00,108.024,108.025,108.020,108.021,0
2019/09/20,01:13:00,108.020,108.023,108.019,108.022,0
2019/09/20,01:14:00,108.024,108.024,108.011,108.018,0
2019/09/20,01:15:00,108.018,108.022,108.018,108.019,0
2019/09/20,01:16:00,108.019,108.023,108.012,108.012,0
2019/09/20,01:17:00,108.013,108.024,108.009,108.017,0
2019/09/20,01:18:00,108.016,108.018,108.011,108.013,0
2019/09/20,01:19:00,108.013,108.017,108.006,108.012,0
2019/09/20,01:20:00,108.013,108.013,108.003,108.005,0
2019/09/20,01:21:00,108.006,108.013,108.006,108.009,0
2019/09/20,01:22:00,108.009,108.011,108.004,108.009,0
2019/09/20,01:23:00,108.009,108.013,108.007,108.009,0
2019/09/20,01:24:00,108.009,108.017,108.009,108.012,0
2019/09/20,01:25:00,108.011,108.015,108.010,108.012,0
2019/09/20,01:26:00,108.012,108.017,108.006,108.006,0
2019/09/20,01:27:00,108.007,108.010,108.001,108.002,0
2019/09/20,01:28:00,108.000,108.003,107.999,108.002,0
2019/09/20,01:29:00,108.002,108.002,107.980,107.982,0
2019/09/20,01:30:00,107.983,107.985,107.963,107.966,0
2019/09/20,01:31:00,107.965,107.978,107.959,107.975,0
2019/09/20,01:32:00,107.975,107.979,107.972,107.977,0
2019/09/20,01:33:00,107.978,107.981,107.971,107.975,0
2019/09/20,01:34:00,107.974,107.981,107.968,107.979,0
2019/09/20,01:35:00,107.978,107.982,107.974,107.981,0
2019/09/20,01:36:00,107.981,107.987,107.980,107.987,0
2019/09/20,01:37:00,107.986,107.990,107.985,107.986,0
2019/09/20,01:38:00,107.986,107.986,107.978,107.979,0
2019/09/20,01:39:00,107.980,107.982,107.975,107.978,0
2019/09/20,01:40:00,107.979,107.988,107.977,107.985,0
2019/09/20,01:41:00,107.985,107.988,107.973,107.974,0
2019/09/20,01:42:00,107.974,107.975,107.968,107.969,0
2019/09/20,01:43:00,107.968,107.969,107.964,107.967,0
2019/09/20,01:44:00,107.967,107.970,107.965,107.969,0
2019/09/20,01:45:00,107.968,107.974,107.968,107.974,0
2019/09/20,01:46:00,107.974,107.975,107.972,107.974,0
2019/09/20,01:47:00,107.974,107.974,107.973,107.974,0
2019/09/20,01:48:00,107.974,107.975,107.973,107.974,0
2019/09/20,01:49:00,107.975,107.975,107.973,107.974,0
2019/09/20,01:50:00,107.973,107.974,107.968,107.972,0
2019/09/20,01:51:00,107.972,107.975,107.960,107.961,0
2019/09/20,01:52:00,107.960,107.961,107.946,107.951,0
2019/09/20,01:53:00,107.950,107.957,107.950,107.953,0
2019/09/20,01:54:00,107.953,107.955,107.943,107.954,0
2019/09/20,01:55:00,107.953,107.954,107.949,107.953,0
2019/09/20,01:56:00,107.953,107.955,107.943,107.949,0
2019/09/20,01:57:00,107.948,107.958,107.938,107.939,0
2019/09/20,01:58:00,107.939,107.964,107.939,107.962,0
2019/09/20,01:59:00,107.963,107.964,107.956,107.958,0
2019/09/20,02:00:00,107.959,107.968,107.957,107.967,0
2019/09/20,02:01:00,107.966,107.968,107.956,107.962,0
2019/09/20,02:02:00,107.961,107.969,107.950,107.955,0
2019/09/20,02:03:00,107.953,107.960,107.945,107.947,0
2019/09/20,02:04:00,107.946,107.947,107.935,107.939,0
2019/09/20,02:05:00,107.938,107.951,107.933,107.946,0
2019/09/20,02:06:00,107.945,107.957,107.938,107.954,0
2019/09/20,02:07:00,107.954,107.955,107.936,107.939,0
2019/09/20,02:08:00,107.939,107.944,107.927,107.939,0
2019/09/20,02:09:00,107.939,107.948,107.936,107.938,0
2019/09/20,02:10:00,107.938,107.940,107.933,107.936,0
2019/09/20,02:11:00,107.937,107.939,107.933,107.937,0
2019/09/20,02:12:00,107.937,107.947,107.937,107.939,0
2019/09/20,02:13:00,107.940,107.940,107.927,107.929,0
2019/09/20,02:14:00,107.930,107.931,107.909,107.909,0
2019/09/20,02:15:00,107.908,107.913,107.899,107.907,0
2019/09/20,02:16:00,107.906,107.919,107.896,107.919,0
2019/09/20,02:17:00,107.919,107.921,107.909,107.913,0
2019/09/20,02:18:00,107.913,107.921,107.911,107.916,0
2019/09/20,02:19:00,107.916,107.934,107.916,107.932,0
2019/09/20,02:20:00,107.933,107.947,107.929,107.947,0
2019/09/20,02:21:00,107.947,107.953,107.942,107.949,0
2019/09/20,02:22:00,107.949,107.962,107.949,107.962,0
2019/09/20,02:23:00,107.962,107.971,107.954,107.957,0
2019/09/20,02:24:00,107.957,107.961,107.952,107.954,0
2019/09/20,02:25:00,107.954,107.954,107.941,107.952,0
2019/09/20,02:26:00,107.954,107.961,107.945,107.961,0
2019/09/20,02:27:00,107.960,107.962,107.958,107.961,0
2019/09/20,02:28:00,107.960,107.962,107.950,107.954,0
2019/09/20,02:29:00,107.954,107.965,107.952,107.965,0
2019/09/20,02:30:00,107.964,107.971,107.959,107.961,0
2019/09/20,02:31:00,107.959,107.959,107.911,107.911,0
2019/09/20,02:32:00,107.913,107.939,107.911,107.917,0
2019/09/20,02:33:00,107.917,107.926,107.912,107.919,0
2019/09/20,02:34:00,107.919,107.925,107.912,107.919,0
2019/09/20,02:35:00,107.918,107.919,107.911,107.919,0
2019/09/20,02:36:00,107.918,107.919,107.909,107.912,0
2019/09/20,02:37:00,107.912,107.912,107.894,107.897,0
2019/09/20,02:38:00,107.896,107.896,107.854,107.856,0
2019/09/20,02:39:00,107.857,107.884,107.837,107.882,0
2019/09/20,02:40:00,107.883,107.893,107.874,107.888,0
2019/09/20,02:41:00,107.888,107.899,107.887,107.891,0
2019/09/20,02:42:00,107.891,107.898,107.876,107.876,0
2019/09/20,02:43:00,107.877,107.887,107.865,107.868,0
2019/09/20,02:44:00,107.868,107.874,107.858,107.866,0
2019/09/20,02:45:00,107.867,107.868,107.862,107.866,0
2019/09/20,02:46:00,107.865,107.874,107.840,107.865,0
2019/09/20,02:47:00,107.866,107.879,107.866,107.877,0
2019/09/20,02:48:00,107.878,107.883,107.870,107.872,0
2019/09/20,02:49:00,107.872,107.874,107.858,107.858,0
2019/09/20,02:50:00,107.857,107.873,107.854,107.869,0
2019/09/20,02:51:00,107.868,107.885,107.868,107.883,0
2019/09/20,02:52:00,107.883,107.885,107.872,107.884,0
2019/09/20,02:53:00,107.885,107.885,107.873,107.873,0
2019/09/20,02:54:00,107.873,107.888,107.868,107.887,0
2019/09/20,02:55:00,107.887,107.891,107.886,107.888,0
2019/09/20,02:56:00,107.886,107.891,107.884,107.891,0
2019/09/20,02:57:00,107.891,107.904,107.891,107.904,0
2019/09/20,02:58:00,107.905,107.932,107.902,107.913,0
2019/09/20,02:59:00,107.913,107.920,107.910,107.911,0
2019/09/20,03:00:00,107.911,107.912,107.901,107.909,0
2019/09/20,03:01:00,107.909,107.912,107.901,107.910,0
2019/09/20,03:02:00,107.912,107.931,107.910,107.931,0
2019/09/20,03:03:00,107.930,107.931,107.923,107.927,0
2019/09/20,03:04:00,107.928,107.928,107.920,107.926,0
2019/09/20,03:05:00,107.925,107.937,107.923,107.937,0
2019/09/20,03:06:00,107.938,107.950,107.934,107.946,0
2019/09/20,03:07:00,107.946,107.958,107.946,107.953,0
2019/09/20,03:08:00,107.953,107.957,107.943,107.945,0
2019/09/20,03:09:00,107.944,107.949,107.940,107.940,0
2019/09/20,03:10:00,107.939,107.947,107.935,107.939,0
2019/09/20,03:11:00,107.938,107.938,107.928,107.929,0
2019/09/20,03:12:00,107.928,107.934,107.925,107.932,0
2019/09/20,03:13:00,107.932,107.937,107.926,107.927,0
2019/09/20,03:14:00,107.928,107.932,107.926,107.932,0
2019/09/20,03:15:00,107.933,107.943,107.933,107.941,0
2019/09/20,03:16:00,107.941,107.942,107.930,107.935,0
2019/09/20,03:17:00,107.935,107.935,107.925,107.932,0
2019/09/20,03:18:00,107.932,107.938,107.931,107.933,0
2019/09/20,03:19:00,107.933,107.944,107.931,107.942,0
2019/09/20,03:20:00,107.943,107.955,107.940,107.955,0
2019/09/20,03:21:00,107.955,107.959,107.950,107.950,0
2019/09/20,03:22:00,107.950,107.954,107.941,107.942,0
2019/09/20,03:23:00,107.940,107.944,107.935,107.941,0
2019/09/20,03:24:00,107.941,107.942,107.928,107.929,0
2019/09/20,03:25:00,107.929,107.931,107.917,107.928,0
2019/09/20,03:26:00,107.928,107.929,107.922,107.925,0
2019/09/20,03:27:00,107.925,107.930,107.925,107.928,0
2019/09/20,03:28:00,107.928,107.933,107.927,107.932,0
2019/09/20,03:29:00,107.933,107.936,107.926,107.933,0
2019/09/20,03:30:00,107.933,107.938,107.932,107.938,0
2019/09/20,03:31:00,107.938,107.938,107.928,107.929,0
2019/09/20,03:32:00,107.929,107.934,107.925,107.934,0
2019/09/20,03:33:00,107.933,107.934,107.928,107.934,0
2019/09/20,03:34:00,107.933,107.934,107.925,107.929,0
2019/09/20,03:35:00,107.928,107.934,107.925,107.934,0
2019/09/20,03:36:00,107.934,107.941,107.929,107.935,0
2019/09/20,03:37:00,107.935,107.935,107.921,107.924,0
2019/09/20,03:38:00,107.925,107.935,107.925,107.933,0
2019/09/20,03:39:00,107.934,107.938,107.929,107.933,0
2019/09/20,03:40:00,107.933,107.935,107.928,107.934,0
2019/09/20,03:41:00,107.934,107.935,107.930,107.933,0
2019/09/20,03:42:00,107.934,107.948,107.932,107.941,0
2019/09/20,03:43:00,107.941,107.942,107.940,107.942,0
2019/09/20,03:44:00,107.942,107.953,107.942,107.952,0
2019/09/20,03:45:00,107.952,107.952,107.948,107.952,0
2019/09/20,03:46:00,107.951,107.952,107.944,107.946,0
2019/09/20,03:47:00,107.945,107.962,107.943,107.960,0
2019/09/20,03:48:00,107.959,107.964,107.954,107.962,0
2019/09/20,03:49:00,107.962,107.968,107.961,107.963,0
2019/09/20,03:50:00,107.963,107.963,107.961,107.962,0
2019/09/20,03:51:00,107.962,107.974,107.962,107.971,0
2019/09/20,03:52:00,107.970,107.974,107.968,107.971,0
2019/09/20,03:53:00,107.971,107.980,107.970,107.973,0
2019/09/20,03:54:00,107.973,107.975,107.971,107.972,0
2019/09/20,03:55:00,107.972,107.974,107.967,107.968,0
2019/09/20,03:56:00,107.967,107.979,107.963,107.971,0
2019/09/20,03:57:00,107.970,107.979,107.966,107.977,0
2019/09/20,03:58:00,107.977,107.979,107.972,107.974,0
2019/09/20,03:59:00,107.973,107.974,107.963,107.972,0
2019/09/20,04:00:00,107.972,107.985,107.970,107.983,0
2019/09/20,04:01:00,107.983,107.990,107.977,107.982,0
2019/09/20,04:02:00,107.983,107.987,107.981,107.984,0
2019/09/20,04:03:00,107.984,107.996,107.981,107.991,0
2019/09/20,04:04:00,107.992,107.992,107.982,107.984,0
2019/09/20,04:05:00,107.984,107.986,107.979,107.981,0
2019/09/20,04:06:00,107.984,107.986,107.972,107.983,0
2019/09/20,04:07:00,107.983,107.987,107.981,107.987,0
2019/09/20,04:08:00,107.986,107.994,107.986,107.989,0
2019/09/20,04:09:00,107.989,107.999,107.989,107.996,0
2019/09/20,04:10:00,107.996,108.006,107.981,107.987,0
2019/09/20,04:11:00,107.987,107.995,107.987,107.994,0
2019/09/20,04:12:00,107.994,107.994,107.985,107.994,0
2019/09/20,04:13:00,107.993,107.993,107.985,107.989,0
2019/09/20,04:14:00,107.988,107.995,107.988,107.991,0
2019/09/20,04:15:00,107.992,107.993,107.990,107.991,0
2019/09/20,04:16:00,107.991,107.998,107.989,107.997,0
2019/09/20,04:17:00,107.998,108.008,107.992,108.005,0
2019/09/20,04:18:00,108.004,108.013,108.002,108.008,0
2019/09/20,04:19:00,108.008,108.018,108.007,108.015,0
2019/09/20,04:20:00,108.016,108.024,108.013,108.024,0
2019/09/20,04:21:00,108.025,108.036,108.024,108.032,0
2019/09/20,04:22:00,108.031,108.034,108.026,108.031,0
2019/09/20,04:23:00,108.030,108.032,108.029,108.030,0
2019/09/20,04:24:00,108.028,108.045,108.026,108.044,0
2019/09/20,04:25:00,108.044,108.054,108.039,108.053,0
2019/09/20,04:26:00,108.052,108.054,108.043,108.048,0
2019/09/20,04:27:00,108.047,108.053,108.046,108.052,0
2019/09/20,04:28:00,108.054,108.055,108.045,108.048,0
2019/09/20,04:29:00,108.049,108.056,108.048,108.052,0
2019/09/20,04:30:00,108.051,108.063,108.049,108.063,0
2019/09/20,04:31:00,108.064,108.068,108.057,108.060,0
2019/09/20,04:32:00,108.061,108.064,108.055,108.059,0
2019/09/20,04:33:00,108.059,108.060,108.049,108.053,0
2019/09/20,04:34:00,108.054,108.054,108.046,108.047,0
2019/09/20,04:35:00,108.048,108.050,108.042,108.043,0
2019/09/20,04:36:00,108.042,108.042,108.029,108.029,0
2019/09/20,04:37:00,108.028,108.034,108.028,108.032,0
2019/09/20,04:38:00,108.031,108.035,108.029,108.030,0
2019/09/20,04:39:00,108.030,108.035,108.023,108.035,0
2019/09/20,04:40:00,108.035,108.047,108.035,108.045,0
2019/09/20,04:41:00,108.045,108.052,108.044,108.047,0
2019/09/20,04:42:00,108.046,108.048,108.043,108.047,0
2019/09/20,04:43:00,108.046,108.046,108.034,108.034,0
2019/09/20,04:44:00,108.033,108.041,108.032,108.037,0
2019/09/20,04:45:00,108.036,108.039,108.028,108.038,0
2019/09/20,04:46:00,108.039,108.043,108.035,108.038,0
2019/09/20,04:47:00,108.039,108.039,108.031,108.032,0
2019/09/20,04:48:00,108.032,108.036,108.031,108.034,0
2019/09/20,04:49:00,108.033,108.035,108.031,108.032,0
2019/09/20,04:50:00,108.032,108.032,108.020,108.027,0
2019/09/20,04:51:00,108.028,108.034,108.026,108.034,0
2019/09/20,04:52:00,108.034,108.037,108.029,108.037,0
2019/09/20,04:53:00,108.037,108.040,108.034,108.040,0
2019/09/20,04:54:00,108.040,108.047,108.036,108.044,0
2019/09/20,04:55:00,108.044,108.047,108.040,108.047,0
2019/09/20,04:56:00,108.047,108.070,108.047,108.062,0
2019/09/20,04:57:00,108.063,108.067,108.055,108.061,0
2019/09/20,04:58:00,108.060,108.060,108.045,108.047,0
2019/09/20,04:59:00,108.046,108.046,108.038,108.042,0
2019/09/20,05:00:00,108.041,108.042,108.035,108.036,0
2019/09/20,05:01:00,108.037,108.050,108.036,108.049,0
2019/09/20,05:02:00,108.047,108.047,108.031,108.031,0
2019/09/20,05:03:00,108.032,108.033,108.030,108.033,0
2019/09/20,05:04:00,108.033,108.033,108.032,108.032,0
2019/09/20,05:05:00,108.032,108.035,108.031,108.031,0
2019/09/20,05:06:00,108.031,108.037,108.029,108.037,0
2019/09/20,05:07:00,108.038,108.048,108.037,108.048,0
2019/09/20,05:08:00,108.047,108.052,108.044,108.050,0
2019/09/20,05:09:00,108.050,108.060,108.050,108.058,0
2019/09/20,05:10:00,108.057,108.057,108.053,108.054,0
2019/09/20,05:11:00,108.055,108.055,108.048,108.048,0
2019/09/20,05:12:00,108.049,108.051,108.049,108.050,0
2019/09/20,05:13:00,108.050,108.050,108.043,108.043,0
2019/09/20,05:14:00,108.042,108.046,108.039,108.043,0
2019/09/20,05:15:00,108.043,108.046,108.043,108.044,0
2019/09/20,05:16:00,108.043,108.043,108.037,108.037,0
2019/09/20,05:18:00,108.037,108.038,108.037,108.038,0
2019/09/20,05:19:00,108.036,108.036,108.027,108.032,0
2019/09/20,05:20:00,108.032,108.032,108.023,108.026,0
2019/09/20,05:21:00,108.026,108.032,108.026,108.028,0
2019/09/20,05:22:00,108.029,108.039,108.028,108.039,0
2019/09/20,05:23:00,108.038,108.039,108.035,108.038,0
2019/09/20,05:24:00,108.038,108.043,108.038,108.043,0
2019/09/20,05:25:00,108.044,108.045,108.042,108.045,0
2019/09/20,05:26:00,108.045,108.045,108.039,108.040,0
2019/09/20,05:27:00,108.041,108.041,108.039,108.040,0
2019/09/20,05:28:00,108.041,108.041,108.037,108.038,0
2019/09/20,05:29:00,108.038,108.045,108.038,108.043,0
2019/09/20,05:30:00,108.044,108.045,108.044,108.045,0
2019/09/20,05:31:00,108.044,108.044,108.035,108.042,0
2019/09/20,05:32:00,108.043,108.044,108.026,108.028,0
2019/09/20,05:33:00,108.027,108.029,108.027,108.029,0
2019/09/20,05:34:00,108.029,108.030,108.028,108.030,0
2019/09/20,05:35:00,108.029,108.030,108.027,108.029,0
2019/09/20,05:36:00,108.028,108.036,108.025,108.032,0
2019/09/20,05:37:00,108.031,108.032,108.028,108.029,0
2019/09/20,05:38:00,108.030,108.034,108.028,108.034,0
2019/09/20,05:39:00,108.033,108.033,108.030,108.031,0
2019/09/20,05:40:00,108.030,108.039,108.030,108.032,0
2019/09/20,05:41:00,108.031,108.033,108.019,108.020,0
2019/09/20,05:42:00,108.019,108.032,108.019,108.030,0
2019/09/20,05:43:00,108.027,108.033,108.025,108.029,0
2019/09/20,05:44:00,108.028,108.030,108.024,108.025,0
2019/09/20,05:45:00,108.025,108.029,108.024,108.029,0
2019/09/20,05:46:00,108.028,108.031,108.024,108.026,0
2019/09/20,05:47:00,108.027,108.036,108.026,108.035,0
2019/09/20,05:48:00,108.036,108.039,108.036,108.039,0
2019/09/20,05:49:00,108.041,108.043,108.040,108.042,0
2019/09/20,05:50:00,108.041,108.043,108.041,108.042,0
2019/09/20,05:51:00,108.043,108.056,108.042,108.056,0
2019/09/20,05:52:00,108.056,108.056,108.050,108.051,0
2019/09/20,05:53:00,108.050,108.052,108.049,108.051,0
2019/09/20,05:54:00,108.052,108.052,108.050,108.052,0
2019/09/20,05:55:00,108.052,108.054,108.050,108.050,0
2019/09/20,05:56:00,108.049,108.064,108.046,108.063,0
2019/09/20,05:57:00,108.062,108.062,108.053,108.057,0
2019/09/20,05:58:00,108.057,108.059,108.054,108.057,0
2019/09/20,05:59:00,108.056,108.060,108.055,108.060,0
2019/09/20,06:05:00,108.050,108.050,108.040,108.040,0
2019/09/20,06:06:00,108.040,108.040,108.040,108.040,0
2019/09/20,06:07:00,108.038,108.041,108.026,108.041,0
2019/09/20,06:08:00,108.047,108.047,108.046,108.046,0
2019/09/20,06:09:00,108.047,108.052,108.005,108.005,0
2019/09/20,06:10:00,108.020,108.020,108.015,108.017,0
2019/09/20,06:11:00,108.009,108.020,108.006,108.009,0
2019/09/20,06:12:00,108.018,108.020,108.006,108.009,0
2019/09/20,06:13:00,108.017,108.020,108.007,108.018,0
2019/09/20,06:14:00,108.018,108.021,108.003,108.017,0
2019/09/20,06:15:00,108.019,108.020,108.019,108.019,0
2019/09/20,06:16:00,108.020,108.025,108.009,108.013,0
2019/09/20,06:17:00,108.014,108.052,108.006,108.047,0
2019/09/20,06:18:00,108.050,108.050,108.047,108.047,0
2019/09/20,06:19:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:20:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:22:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:23:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:25:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:26:00,108.048,108.048,108.048,108.048,0
2019/09/20,06:27:00,108.048,108.049,108.048,108.049,0
2019/09/20,06:28:00,108.050,108.050,108.049,108.049,0
2019/09/20,06:29:00,108.046,108.049,108.046,108.049,0
2019/09/20,06:30:00,108.048,108.048,108.047,108.047,0
2019/09/20,06:31:00,108.049,108.049,108.043,108.047,0
2019/09/20,06:32:00,108.047,108.047,108.042,108.043,0
2019/09/20,06:33:00,108.044,108.047,108.040,108.045,0
2019/09/20,06:34:00,108.043,108.046,108.040,108.045,0
2019/09/20,06:35:00,108.043,108.046,108.039,108.040,0
2019/09/20,06:36:00,108.040,108.044,108.038,108.040,0
2019/09/20,06:37:00,108.041,108.050,108.039,108.047,0
2019/09/20,06:38:00,108.049,108.049,108.036,108.036,0
2019/09/20,06:39:00,108.038,108.043,108.035,108.035,0
2019/09/20,06:40:00,108.037,108.043,108.035,108.042,0
2019/09/20,06:41:00,108.041,108.043,108.034,108.036,0
2019/09/20,06:42:00,108.037,108.043,108.035,108.040,0
2019/09/20,06:43:00,108.043,108.043,108.038,108.039,0
2019/09/20,06:44:00,108.040,108.043,108.039,108.042,0
2019/09/20,06:45:00,108.041,108.043,108.039,108.042,0
2019/09/20,06:46:00,108.041,108.043,108.036,108.038,0
2019/09/20,06:47:00,108.039,108.042,108.035,108.035,0
2019/09/20,06:48:00,108.036,108.041,108.034,108.038,0
2019/09/20,06:49:00,108.037,108.039,108.034,108.037,0
2019/09/20,06:50:00,108.037,108.039,108.033,108.035,0
2019/09/20,06:51:00,108.036,108.040,108.033,108.033,0
2019/09/20,06:52:00,108.034,108.041,108.032,108.035,0
2019/09/20,06:53:00,108.036,108.042,108.031,108.040,0
2019/09/20,06:54:00,108.040,108.042,108.034,108.040,0
2019/09/20,06:55:00,108.041,108.042,108.038,108.039,0
2019/09/20,06:56:00,108.039,108.042,108.038,108.038,0
2019/09/20,06:57:00,108.039,108.041,108.037,108.040,0
2019/09/20,06:58:00,108.039,108.044,108.037,108.042,0
2019/09/20,06:59:00,108.042,108.044,108.040,108.042,0
2019/09/20,07:00:00,108.043,108.046,108.041,108.044,0
2019/09/20,07:01:00,108.045,108.045,108.019,108.021,0
2019/09/20,07:02:00,108.020,108.025,108.019,108.025,0
2019/09/20,07:03:00,108.025,108.027,108.024,108.026,0
2019/09/20,07:04:00,108.025,108.032,108.024,108.030,0
2019/09/20,07:05:00,108.030,108.030,108.022,108.022,0
2019/09/20,07:06:00,108.021,108.029,108.020,108.027,0
2019/09/20,07:07:00,108.028,108.042,108.027,108.042,0
2019/09/20,07:08:00,108.042,108.042,108.037,108.038,0
2019/09/20,07:09:00,108.038,108.038,108.038,108.038,0
2019/09/20,07:10:00,108.037,108.040,108.035,108.036,0
2019/09/20,07:11:00,108.037,108.040,108.037,108.040,0
2019/09/20,07:12:00,108.041,108.041,108.037,108.037,0
2019/09/20,07:13:00,108.038,108.040,108.038,108.039,0
2019/09/20,07:14:00,108.038,108.041,108.035,108.035,0
2019/09/20,07:15:00,108.035,108.035,108.035,108.035,0
2019/09/20,07:16:00,108.036,108.036,108.036,108.036,0
2019/09/20,07:17:00,108.035,108.035,108.029,108.030,0
2019/09/20,07:18:00,108.029,108.034,108.029,108.032,0
2019/09/20,07:19:00,108.032,108.033,108.028,108.029,0
2019/09/20,07:20:00,108.029,108.034,108.028,108.030,0
2019/09/20,07:21:00,108.029,108.029,108.028,108.028,0
2019/09/20,07:22:00,108.028,108.028,108.019,108.022,0
2019/09/20,07:23:00,108.023,108.032,108.022,108.026,0
2019/09/20,07:24:00,108.026,108.027,108.018,108.022,0
2019/09/20,07:25:00,108.021,108.023,108.017,108.018,0
2019/09/20,07:26:00,108.018,108.027,108.017,108.023,0
2019/09/20,07:27:00,108.024,108.030,108.024,108.030,0
2019/09/20,07:28:00,108.029,108.034,108.028,108.034,0
2019/09/20,07:29:00,108.033,108.034,108.021,108.030,0
2019/09/20,07:30:00,108.029,108.035,108.026,108.034,0
2019/09/20,07:31:00,108.035,108.035,108.028,108.031,0
2019/09/20,07:32:00,108.031,108.035,108.031,108.033,0
2019/09/20,07:33:00,108.033,108.034,108.027,108.028,0
2019/09/20,07:34:00,108.028,108.032,108.028,108.030,0
2019/09/20,07:35:00,108.031,108.032,108.030,108.030,0
2019/09/20,07:36:00,108.030,108.035,108.029,108.030,0
2019/09/20,07:37:00,108.030,108.035,108.028,108.029,0
2019/09/20,07:38:00,108.029,108.030,108.028,108.029,0
2019/09/20,07:39:00,108.028,108.029,108.028,108.029,0
2019/09/20,07:40:00,108.028,108.031,108.028,108.030,0
2019/09/20,07:41:00,108.031,108.031,108.028,108.028,0
2019/09/20,07:42:00,108.027,108.027,108.022,108.023,0
2019/09/20,07:43:00,108.023,108.029,108.023,108.027,0
2019/09/20,07:44:00,108.027,108.027,108.021,108.024,0
2019/09/20,07:45:00,108.023,108.024,108.022,108.024,0
2019/09/20,07:46:00,108.023,108.024,108.023,108.023,0
2019/09/20,07:47:00,108.024,108.025,108.022,108.024,0
2019/09/20,07:48:00,108.024,108.024,108.018,108.018,0
2019/09/20,07:49:00,108.019,108.019,108.018,108.019,0
2019/09/20,07:50:00,108.019,108.026,108.018,108.024,0
2019/09/20,07:51:00,108.025,108.025,108.022,108.024,0
2019/09/20,07:52:00,108.025,108.025,108.024,108.025,0
2019/09/20,07:53:00,108.025,108.026,108.023,108.024,0
2019/09/20,07:54:00,108.025,108.026,108.024,108.025,0
2019/09/20,07:55:00,108.024,108.025,108.018,108.020,0
2019/09/20,07:56:00,108.020,108.032,108.018,108.031,0
2019/09/20,07:57:00,108.030,108.037,108.023,108.026,0
2019/09/20,07:58:00,108.025,108.026,108.025,108.026,0
2019/09/20,07:59:00,108.025,108.026,108.022,108.025,0
2019/09/20,08:00:00,108.024,108.026,108.023,108.024,0
2019/09/20,08:01:00,108.024,108.031,108.024,108.030,0
2019/09/20,08:02:00,108.030,108.037,108.028,108.037,0
2019/09/20,08:03:00,108.036,108.038,108.034,108.036,0
2019/09/20,08:04:00,108.035,108.037,108.027,108.034,0
2019/09/20,08:05:00,108.033,108.038,108.030,108.037,0
2019/09/20,08:06:00,108.036,108.037,108.031,108.037,0
2019/09/20,08:07:00,108.038,108.042,108.033,108.036,0
2019/09/20,08:08:00,108.035,108.037,108.034,108.037,0
2019/09/20,08:09:00,108.036,108.037,108.035,108.036,0
2019/09/20,08:10:00,108.036,108.038,108.034,108.036,0
2019/09/20,08:11:00,108.036,108.042,108.027,108.028,0
2019/09/20,08:12:00,108.029,108.037,108.024,108.037,0
2019/09/20,08:13:00,108.036,108.036,108.031,108.031,0
2019/09/20,08:14:00,108.031,108.033,108.031,108.031,0
2019/09/20,08:15:00,108.030,108.033,108.030,108.030,0
2019/09/20,08:16:00,108.031,108.034,108.031,108.034,0
2019/09/20,08:17:00,108.032,108.036,108.030,108.031,0
2019/09/20,08:18:00,108.030,108.034,108.030,108.034,0
2019/09/20,08:19:00,108.033,108.034,108.029,108.031,0
2019/09/20,08:20:00,108.032,108.043,108.031,108.038,0
2019/09/20,08:21:00,108.038,108.047,108.038,108.042,0
2019/09/20,08:22:00,108.042,108.042,108.038,108.039,0
2019/09/20,08:23:00,108.039,108.041,108.028,108.030,0
2019/09/20,08:24:00,108.029,108.029,108.022,108.023,0
2019/09/20,08:25:00,108.024,108.024,108.018,108.023,0
2019/09/20,08:26:00,108.024,108.024,108.016,108.020,0
2019/09/20,08:27:00,108.020,108.023,108.019,108.023,0
2019/09/20,08:28:00,108.024,108.026,108.024,108.026,0
2019/09/20,08:29:00,108.026,108.028,108.026,108.027,0
2019/09/20,08:30:00,108.029,108.041,108.029,108.041,0
2019/09/20,08:31:00,108.042,108.042,108.036,108.037,0
2019/09/20,08:32:00,108.037,108.037,108.032,108.034,0
2019/09/20,08:33:00,108.034,108.040,108.028,108.030,0
2019/09/20,08:34:00,108.029,108.034,108.028,108.029,0
2019/09/20,08:35:00,108.029,108.029,108.020,108.023,0
2019/09/20,08:36:00,108.022,108.026,108.012,108.025,0
2019/09/20,08:37:00,108.025,108.025,108.016,108.021,0
2019/09/20,08:38:00,108.021,108.025,108.017,108.025,0
2019/09/20,08:39:00,108.024,108.025,108.018,108.023,0
2019/09/20,08:40:00,108.022,108.024,108.015,108.018,0
2019/09/20,08:41:00,108.019,108.022,108.015,108.016,0
2019/09/20,08:42:00,108.015,108.019,108.010,108.013,0
2019/09/20,08:43:00,108.013,108.018,108.012,108.014,0
2019/09/20,08:44:00,108.015,108.024,108.015,108.021,0
2019/09/20,08:45:00,108.021,108.025,108.019,108.025,0
2019/09/20,08:46:00,108.026,108.028,108.006,108.011,0
2019/09/20,08:47:00,108.010,108.020,108.010,108.020,0
2019/09/20,08:48:00,108.019,108.029,108.018,108.022,0
2019/09/20,08:49:00,108.022,108.022,108.019,108.022,0
2019/09/20,08:50:00,108.022,108.031,108.021,108.027,0
2019/09/20,08:51:00,108.027,108.029,108.023,108.024,0
2019/09/20,08:52:00,108.024,108.024,108.017,108.017,0
2019/09/20,08:53:00,108.017,108.019,108.015,108.016,0
2019/09/20,08:54:00,108.016,108.016,108.012,108.013,0
2019/09/20,08:55:00,108.012,108.017,108.012,108.013,0
2019/09/20,08:56:00,108.012,108.032,108.012,108.030,0
2019/09/20,08:57:00,108.030,108.037,108.025,108.036,0
2019/09/20,08:58:00,108.036,108.043,108.036,108.043,0
2019/09/20,08:59:00,108.043,108.050,108.042,108.048,0
2019/09/20,09:00:00,108.048,108.071,108.048,108.070,0
2019/09/20,09:01:00,108.070,108.089,108.055,108.057,0
2019/09/20,09:02:00,108.057,108.057,108.034,108.034,0
2019/09/20,09:03:00,108.034,108.037,107.997,108.018,0
2019/09/20,09:04:00,108.019,108.020,107.977,107.977,0
2019/09/20,09:05:00,107.977,107.991,107.973,107.989,0
2019/09/20,09:06:00,107.989,108.002,107.989,108.001,0
2019/09/20,09:07:00,108.002,108.010,107.996,107.996,0
2019/09/20,09:08:00,107.995,108.002,107.991,108.001,0
2019/09/20,09:09:00,108.001,108.012,107.997,108.001,0
2019/09/20,09:10:00,108.001,108.005,107.997,108.001,0
2019/09/20,09:11:00,108.002,108.006,107.992,108.003,0
2019/09/20,09:12:00,108.003,108.003,107.995,107.999,0
2019/09/20,09:13:00,107.999,108.006,107.997,108.001,0
2019/09/20,09:14:00,108.002,108.006,107.992,107.994,0
2019/09/20,09:15:00,107.995,107.999,107.992,107.999,0
2019/09/20,09:16:00,107.998,108.005,107.995,107.998,0
2019/09/20,09:17:00,107.997,108.000,107.970,107.972,0
2019/09/20,09:18:00,107.972,107.997,107.969,107.994,0
2019/09/20,09:19:00,107.992,107.998,107.985,107.995,0
2019/09/20,09:20:00,107.995,107.998,107.988,107.990,0
2019/09/20,09:21:00,107.990,108.001,107.990,107.996,0
2019/09/20,09:22:00,107.995,108.000,107.990,107.995,0
2019/09/20,09:23:00,107.995,108.004,107.982,107.985,0
2019/09/20,09:24:00,107.985,107.985,107.975,107.976,0
2019/09/20,09:25:00,107.977,107.986,107.977,107.979,0
2019/09/20,09:26:00,107.980,107.987,107.976,107.985,0
2019/09/20,09:27:00,107.984,107.986,107.976,107.982,0
2019/09/20,09:28:00,107.981,107.982,107.976,107.978,0
2019/09/20,09:29:00,107.978,107.987,107.974,107.987,0
2019/09/20,09:30:00,107.986,107.987,107.975,107.979,0
2019/09/20,09:31:00,107.977,107.980,107.973,107.978,0
2019/09/20,09:32:00,107.978,107.989,107.973,107.988,0
2019/09/20,09:33:00,107.987,107.989,107.977,107.987,0
2019/09/20,09:34:00,107.987,107.988,107.925,107.948,0
2019/09/20,09:35:00,107.948,107.973,107.948,107.963,0
2019/09/20,09:36:00,107.963,107.977,107.962,107.963,0
2019/09/20,09:37:00,107.962,107.975,107.956,107.957,0
2019/09/20,09:38:00,107.957,107.977,107.956,107.977,0
2019/09/20,09:39:00,107.977,107.990,107.977,107.979,0
2019/09/20,09:40:00,107.980,107.989,107.979,107.988,0
2019/09/20,09:41:00,107.987,107.988,107.973,107.978,0
2019/09/20,09:42:00,107.982,108.007,107.981,108.006,0
2019/09/20,09:43:00,108.005,108.042,108.004,108.027,0
2019/09/20,09:44:00,108.028,108.034,108.019,108.020,0
2019/09/20,09:45:00,108.021,108.022,108.009,108.011,0
2019/09/20,09:46:00,108.010,108.024,108.010,108.015,0
2019/09/20,09:47:00,108.016,108.020,108.008,108.009,0
2019/09/20,09:48:00,108.010,108.014,108.006,108.008,0
2019/09/20,09:49:00,108.008,108.011,107.996,107.996,0
2019/09/20,09:50:00,107.996,107.999,107.981,107.990,0
2019/09/20,09:51:00,107.990,107.990,107.975,107.983,0
2019/09/20,09:52:00,107.982,107.982,107.958,107.958,0
2019/09/20,09:53:00,107.959,107.975,107.958,107.968,0
2019/09/20,09:54:00,107.968,107.979,107.961,107.962,0
2019/09/20,09:55:00,107.963,108.002,107.960,107.991,0
2019/09/20,09:56:00,107.990,108.000,107.973,107.992,0
2019/09/20,09:57:00,107.992,107.992,107.970,107.975,0
2019/09/20,09:58:00,107.975,107.984,107.972,107.973,0
2019/09/20,09:59:00,107.972,107.977,107.958,107.973,0
2019/09/20,10:00:00,107.973,107.975,107.970,107.974,0
2019/09/20,10:01:00,107.974,107.974,107.939,107.945,0
2019/09/20,10:02:00,107.944,107.956,107.939,107.939,0
2019/09/20,10:03:00,107.940,107.952,107.933,107.934,0
2019/09/20,10:04:00,107.933,107.933,107.908,107.908,0
2019/09/20,10:05:00,107.908,107.928,107.908,107.923,0
2019/09/20,10:06:00,107.923,107.938,107.923,107.937,0
2019/09/20,10:07:00,107.937,107.940,107.928,107.929,0
2019/09/20,10:08:00,107.928,107.940,107.928,107.938,0
2019/09/20,10:09:00,107.938,107.944,107.938,107.944,0
2019/09/20,10:10:00,107.944,107.945,107.940,107.945,0
2019/09/20,10:11:00,107.945,107.950,107.942,107.950,0
2019/09/20,10:12:00,107.950,107.955,107.946,107.954,0
2019/09/20,10:13:00,107.955,107.979,107.950,107.967,0
2019/09/20,10:14:00,107.967,107.967,107.950,107.953,0
2019/09/20,10:15:00,107.954,107.954,107.939,107.943,0
2019/09/20,10:16:00,107.944,107.948,107.933,107.937,0
2019/09/20,10:17:00,107.938,107.938,107.916,107.920,0
2019/09/20,10:18:00,107.919,107.931,107.918,107.925,0
2019/09/20,10:19:00,107.924,107.933,107.918,107.919,0
2019/09/20,10:20:00,107.920,107.922,107.910,107.910,0
2019/09/20,10:21:00,107.912,107.936,107.912,107.923,0
2019/09/20,10:22:00,107.923,107.926,107.916,107.922,0
2019/09/20,10:23:00,107.922,107.922,107.915,107.917,0
2019/09/20,10:24:00,107.917,107.919,107.909,107.909,0
2019/09/20,10:25:00,107.910,107.913,107.902,107.902,0
2019/09/20,10:26:00,107.901,107.909,107.897,107.908,0
2019/09/20,10:27:00,107.908,107.928,107.908,107.923,0
2019/09/20,10:28:00,107.923,107.929,107.918,107.929,0
2019/09/20,10:29:00,107.930,107.936,107.921,107.932,0
2019/09/20,10:30:00,107.933,107.935,107.929,107.933,0
2019/09/20,10:31:00,107.933,107.946,107.932,107.943,0
2019/09/20,10:32:00,107.943,107.951,107.940,107.951,0
2019/09/20,10:33:00,107.950,107.951,107.931,107.937,0
2019/09/20,10:34:00,107.936,107.943,107.932,107.932,0
2019/09/20,10:35:00,107.931,107.933,107.924,107.933,0
2019/09/20,10:36:00,107.932,107.934,107.930,107.932,0
2019/09/20,10:37:00,107.932,107.932,107.926,107.930,0
2019/09/20,10:38:00,107.930,107.930,107.922,107.923,0
2019/09/20,10:39:00,107.923,107.930,107.923,107.930,0
2019/09/20,10:40:00,107.929,107.944,107.929,107.943,0
2019/09/20,10:41:00,107.944,107.946,107.937,107.939,0
2019/09/20,10:42:00,107.939,107.954,107.939,107.943,0
2019/09/20,10:43:00,107.943,107.950,107.939,107.947,0
2019/09/20,10:44:00,107.948,107.950,107.944,107.948,0
2019/09/20,10:45:00,107.947,107.952,107.937,107.938,0
2019/09/20,10:46:00,107.939,107.940,107.929,107.931,0
2019/09/20,10:47:00,107.932,107.935,107.921,107.928,0
2019/09/20,10:48:00,107.927,107.927,107.916,107.919,0
2019/09/20,10:49:00,107.920,107.952,107.920,107.942,0
2019/09/20,10:50:00,107.943,107.944,107.932,107.933,0
2019/09/20,10:51:00,107.932,107.939,107.931,107.933,0
2019/09/20,10:52:00,107.932,107.935,107.922,107.925,0
2019/09/20,10:53:00,107.925,107.927,107.921,107.924,0
2019/09/20,10:54:00,107.925,107.925,107.910,107.912,0
2019/09/20,10:55:00,107.911,107.915,107.910,107.911,0
2019/09/20,10:56:00,107.911,107.922,107.911,107.921,0
2019/09/20,10:57:00,107.920,107.921,107.916,107.918,0
2019/09/20,10:58:00,107.918,107.921,107.913,107.919,0
2019/09/20,10:59:00,107.920,107.920,107.917,107.919,0
2019/09/20,11:00:00,107.918,107.919,107.917,107.917,0
2019/09/20,11:01:00,107.917,107.925,107.917,107.924,0
2019/09/20,11:02:00,107.923,107.925,107.917,107.924,0
2019/09/20,11:03:00,107.923,107.923,107.917,107.917,0
2019/09/20,11:04:00,107.917,107.918,107.913,107.914,0
2019/09/20,11:05:00,107.913,107.923,107.912,107.918,0
2019/09/20,11:06:00,107.917,107.922,107.916,107.922,0
2019/09/20,11:07:00,107.923,107.935,107.923,107.933,0
2019/09/20,11:08:00,107.934,107.934,107.931,107.932,0
2019/09/20,11:09:00,107.933,107.936,107.928,107.935,0
2019/09/20,11:10:00,107.935,107.944,107.933,107.939,0
2019/09/20,11:11:00,107.939,107.940,107.929,107.933,0
2019/09/20,11:12:00,107.932,107.936,107.927,107.932,0
2019/09/20,11:13:00,107.931,107.931,107.919,107.920,0
2019/09/20,11:14:00,107.919,107.927,107.918,107.924,0
2019/09/20,11:15:00,107.923,107.925,107.918,107.920,0
2019/09/20,11:16:00,107.919,107.925,107.918,107.920,0
2019/09/20,11:17:00,107.921,107.931,107.921,107.928,0
2019/09/20,11:18:00,107.929,107.932,107.925,107.927,0
2019/09/20,11:19:00,107.927,107.933,107.926,107.926,0
2019/09/20,11:20:00,107.927,107.927,107.917,107.923,0
2019/09/20,11:21:00,107.923,107.936,107.923,107.930,0
2019/09/20,11:22:00,107.928,107.936,107.919,107.932,0
2019/09/20,11:23:00,107.933,107.935,107.927,107.927,0
2019/09/20,11:24:00,107.928,107.936,107.928,107.934,0
2019/09/20,11:25:00,107.933,107.934,107.928,107.932,0
2019/09/20,11:26:00,107.932,107.938,107.930,107.933,0
2019/09/20,11:27:00,107.934,107.940,107.933,107.939,0
2019/09/20,11:28:00,107.940,107.954,107.940,107.952,0
2019/09/20,11:29:00,107.951,107.955,107.950,107.951,0
2019/09/20,11:30:00,107.951,107.952,107.946,107.949,0
2019/09/20,11:31:00,107.951,107.955,107.947,107.950,0
2019/09/20,11:32:00,107.949,107.951,107.944,107.945,0
2019/09/20,11:33:00,107.944,107.955,107.943,107.947,0
2019/09/20,11:34:00,107.948,107.950,107.946,107.949,0
2019/09/20,11:35:00,107.949,107.955,107.937,107.937,0
2019/09/20,11:36:00,107.936,107.957,107.934,107.956,0
2019/09/20,11:37:00,107.956,107.957,107.953,107.955,0
2019/09/20,11:38:00,107.956,107.957,107.955,107.956,0
2019/09/20,11:39:00,107.956,107.966,107.950,107.955,0
2019/09/20,11:40:00,107.954,107.958,107.953,107.956,0
2019/09/20,11:41:00,107.955,107.957,107.953,107.956,0
2019/09/20,11:42:00,107.954,107.955,107.951,107.954,0
2019/09/20,11:43:00,107.953,107.961,107.953,107.959,0
2019/09/20,11:44:00,107.959,107.962,107.957,107.957,0
2019/09/20,11:45:00,107.957,107.957,107.954,107.955,0
2019/09/20,11:46:00,107.956,107.960,107.949,107.951,0
2019/09/20,11:47:00,107.950,107.957,107.948,107.955,0
2019/09/20,11:48:00,107.955,107.955,107.940,107.943,0
2019/09/20,11:49:00,107.943,107.951,107.938,107.950,0
2019/09/20,11:50:00,107.949,107.951,107.928,107.930,0
2019/09/20,11:51:00,107.930,107.937,107.928,107.930,0
2019/09/20,11:52:00,107.931,107.931,107.921,107.922,0
2019/09/20,11:53:00,107.923,107.926,107.916,107.921,0
2019/09/20,11:54:00,107.922,107.925,107.920,107.920,0
2019/09/20,11:55:00,107.920,107.934,107.920,107.932,0
2019/09/20,11:56:00,107.932,107.934,107.926,107.926,0
2019/09/20,11:57:00,107.926,107.929,107.921,107.924,0
2019/09/20,11:58:00,107.925,107.925,107.917,107.923,0
2019/09/20,11:59:00,107.923,107.935,107.923,107.931,0
2019/09/20,12:00:00,107.933,107.933,107.922,107.923,0
2019/09/20,12:01:00,107.924,107.926,107.922,107.923,0
2019/09/20,12:02:00,107.923,107.924,107.922,107.923,0
2019/09/20,12:03:00,107.924,107.924,107.923,107.924,0
2019/09/20,12:04:00,107.923,107.930,107.923,107.925,0
2019/09/20,12:05:00,107.924,107.925,107.923,107.924,0
2019/09/20,12:06:00,107.925,107.925,107.922,107.924,0
2019/09/20,12:07:00,107.924,107.929,107.923,107.928,0
2019/09/20,12:08:00,107.927,107.929,107.924,107.925,0
2019/09/20,12:09:00,107.924,107.925,107.922,107.923,0
2019/09/20,12:10:00,107.923,107.924,107.921,107.924,0
2019/09/20,12:11:00,107.924,107.929,107.918,107.922,0
2019/09/20,12:12:00,107.923,107.923,107.921,107.922,0
2019/09/20,12:13:00,107.921,107.922,107.920,107.922,0
2019/09/20,12:14:00,107.922,107.922,107.917,107.919,0
2019/09/20,12:15:00,107.917,107.923,107.917,107.923,0
2019/09/20,12:16:00,107.925,107.935,107.925,107.930,0
2019/09/20,12:17:00,107.929,107.934,107.928,107.933,0
2019/09/20,12:18:00,107.934,107.934,107.927,107.927,0
2019/09/20,12:19:00,107.927,107.928,107.920,107.921,0
2019/09/20,12:20:00,107.922,107.922,107.916,107.917,0
2019/09/20,12:21:00,107.916,107.923,107.916,107.923,0
2019/09/20,12:22:00,107.922,107.923,107.917,107.920,0
2019/09/20,12:23:00,107.921,107.930,107.921,107.930,0
2019/09/20,12:24:00,107.929,107.934,107.924,107.924,0
2019/09/20,12:25:00,107.925,107.927,107.924,107.926,0
2019/09/20,12:26:00,107.924,107.933,107.924,107.928,0
2019/09/20,12:27:00,107.928,107.928,107.924,107.926,0
2019/09/20,12:28:00,107.928,107.929,107.925,107.929,0
2019/09/20,12:29:00,107.928,107.929,107.924,107.929,0
2019/09/20,12:30:00,107.929,107.929,107.925,107.928,0
2019/09/20,12:31:00,107.928,107.929,107.922,107.923,0
2019/09/20,12:32:00,107.922,107.922,107.916,107.920,0
2019/09/20,12:33:00,107.919,107.919,107.898,107.903,0
2019/09/20,12:34:00,107.904,107.911,107.898,107.906,0
2019/09/20,12:35:00,107.907,107.919,107.907,107.915,0
2019/09/20,12:36:00,107.916,107.917,107.904,107.907,0
2019/09/20,12:37:00,107.907,107.908,107.906,107.907,0
2019/09/20,12:38:00,107.908,107.911,107.900,107.910,0
2019/09/20,12:39:00,107.911,107.916,107.910,107.915,0
2019/09/20,12:40:00,107.916,107.916,107.911,107.912,0
2019/09/20,12:41:00,107.911,107.913,107.907,107.907,0
2019/09/20,12:42:00,107.906,107.910,107.905,107.909,0
2019/09/20,12:43:00,107.910,107.924,107.905,107.910,0
2019/09/20,12:44:00,107.910,107.915,107.902,107.907,0
2019/09/20,12:45:00,107.907,107.911,107.907,107.911,0
2019/09/20,12:46:00,107.910,107.914,107.908,107.911,0
2019/09/20,12:47:00,107.911,107.911,107.905,107.907,0
2019/09/20,12:48:00,107.907,107.915,107.907,107.914,0
2019/09/20,12:49:00,107.914,107.915,107.912,107.913,0
2019/09/20,12:50:00,107.913,107.915,107.910,107.910,0
2019/09/20,12:51:00,107.910,107.911,107.904,107.904,0
2019/09/20,12:52:00,107.905,107.911,107.905,107.909,0
2019/09/20,12:53:00,107.910,107.918,107.909,107.918,0
2019/09/20,12:54:00,107.918,107.918,107.908,107.908,0
2019/09/20,12:55:00,107.908,107.913,107.907,107.913,0
2019/09/20,12:56:00,107.913,107.917,107.913,107.917,0
2019/09/20,12:57:00,107.917,107.919,107.912,107.914,0
2019/09/20,12:58:00,107.914,107.914,107.911,107.911,0
2019/09/20,12:59:00,107.911,107.912,107.908,107.909,0
2019/09/20,13:00:00,107.910,107.912,107.908,107.909,0
2019/09/20,13:01:00,107.909,107.910,107.908,107.909,0
2019/09/20,13:02:00,107.908,107.910,107.892,107.897,0
2019/09/20,13:03:00,107.896,107.896,107.890,107.891,0
2019/09/20,13:04:00,107.892,107.893,107.876,107.878,0
2019/09/20,13:05:00,107.878,107.884,107.877,107.882,0
2019/09/20,13:06:00,107.880,107.884,107.878,107.884,0
2019/09/20,13:07:00,107.880,107.892,107.880,107.890,0
2019/09/20,13:08:00,107.888,107.894,107.885,107.894,0
2019/09/20,13:09:00,107.894,107.898,107.889,107.889,0
2019/09/20,13:10:00,107.889,107.893,107.877,107.879,0
2019/09/20,13:11:00,107.879,107.882,107.879,107.880,0
2019/09/20,13:12:00,107.880,107.880,107.871,107.877,0
2019/09/20,13:13:00,107.876,107.877,107.864,107.870,0
2019/09/20,13:14:00,107.870,107.876,107.869,107.876,0
2019/09/20,13:15:00,107.876,107.878,107.875,107.877,0
2019/09/20,13:16:00,107.877,107.877,107.870,107.871,0
2019/09/20,13:17:00,107.872,107.872,107.865,107.865,0
2019/09/20,13:18:00,107.865,107.866,107.862,107.863,0
2019/09/20,13:19:00,107.862,107.869,107.859,107.869,0
2019/09/20,13:20:00,107.868,107.869,107.867,107.869,0
2019/09/20,13:21:00,107.868,107.869,107.862,107.862,0
2019/09/20,13:22:00,107.862,107.862,107.851,107.852,0
2019/09/20,13:23:00,107.851,107.858,107.849,107.852,0
2019/09/20,13:24:00,107.853,107.862,107.851,107.862,0
2019/09/20,13:25:00,107.862,107.863,107.862,107.863,0
2019/09/20,13:26:00,107.863,107.863,107.857,107.857,0
2019/09/20,13:27:00,107.857,107.864,107.857,107.860,0
2019/09/20,13:28:00,107.860,107.863,107.859,107.862,0
2019/09/20,13:29:00,107.863,107.869,107.863,107.869,0
2019/09/20,13:30:00,107.870,107.876,107.869,107.874,0
2019/09/20,13:31:00,107.873,107.875,107.867,107.867,0
2019/09/20,13:32:00,107.868,107.870,107.862,107.862,0
2019/09/20,13:33:00,107.863,107.863,107.845,107.845,0
2019/09/20,13:34:00,107.846,107.847,107.836,107.836,0
2019/09/20,13:35:00,107.835,107.835,107.804,107.831,0
2019/09/20,13:36:00,107.831,107.840,107.822,107.839,0
2019/09/20,13:37:00,107.839,107.845,107.835,107.843,0
2019/09/20,13:38:00,107.843,107.848,107.838,107.843,0
2019/09/20,13:39:00,107.842,107.846,107.840,107.844,0
2019/09/20,13:40:00,107.843,107.845,107.830,107.836,0
2019/09/20,13:41:00,107.837,107.844,107.835,107.841,0
2019/09/20,13:42:00,107.842,107.844,107.839,107.844,0
2019/09/20,13:43:00,107.844,107.846,107.838,107.846,0
2019/09/20,13:44:00,107.846,107.849,107.839,107.844,0
2019/09/20,13:45:00,107.843,107.855,107.842,107.849,0
2019/09/20,13:46:00,107.848,107.848,107.842,107.842,0
2019/09/20,13:47:00,107.842,107.854,107.842,107.854,0
2019/09/20,13:48:00,107.853,107.854,107.850,107.850,0
2019/09/20,13:49:00,107.851,107.851,107.846,107.850,0
2019/09/20,13:50:00,107.850,107.856,107.850,107.854,0
2019/09/20,13:51:00,107.853,107.855,107.853,107.855,0
2019/09/20,13:52:00,107.855,107.856,107.851,107.854,0
2019/09/20,13:53:00,107.855,107.855,107.843,107.843,0
2019/09/20,13:54:00,107.843,107.844,107.842,107.842,0
2019/09/20,13:55:00,107.843,107.843,107.842,107.842,0
2019/09/20,13:56:00,107.842,107.843,107.841,107.842,0
2019/09/20,13:57:00,107.842,107.842,107.841,107.841,0
2019/09/20,13:58:00,107.842,107.842,107.838,107.838,0
2019/09/20,13:59:00,107.838,107.843,107.836,107.842,0
2019/09/20,14:00:00,107.842,107.844,107.837,107.843,0
2019/09/20,14:01:00,107.844,107.854,107.837,107.847,0
2019/09/20,14:02:00,107.847,107.855,107.847,107.854,0
2019/09/20,14:03:00,107.853,107.856,107.853,107.854,0
2019/09/20,14:04:00,107.854,107.855,107.847,107.852,0
2019/09/20,14:05:00,107.852,107.854,107.848,107.848,0
2019/09/20,14:06:00,107.849,107.854,107.848,107.851,0
2019/09/20,14:07:00,107.851,107.853,107.850,107.850,0
2019/09/20,14:08:00,107.851,107.862,107.851,107.859,0
2019/09/20,14:09:00,107.858,107.868,107.855,107.868,0
2019/09/20,14:10:00,107.868,107.877,107.866,107.877,0
2019/09/20,14:11:00,107.877,107.897,107.877,107.893,0
2019/09/20,14:12:00,107.892,107.894,107.885,107.887,0
2019/09/20,14:13:00,107.887,107.887,107.870,107.872,0
2019/09/20,14:14:00,107.871,107.877,107.866,107.871,0
2019/09/20,14:15:00,107.871,107.872,107.867,107.868,0
2019/09/20,14:16:00,107.867,107.867,107.860,107.864,0
2019/09/20,14:17:00,107.865,107.866,107.860,107.860,0
2019/09/20,14:18:00,107.861,107.863,107.860,107.861,0
2019/09/20,14:19:00,107.861,107.865,107.861,107.863,0
2019/09/20,14:20:00,107.863,107.879,107.861,107.869,0
2019/09/20,14:21:00,107.870,107.883,107.870,107.872,0
2019/09/20,14:22:00,107.873,107.873,107.865,107.866,0
2019/09/20,14:23:00,107.867,107.873,107.860,107.867,0
2019/09/20,14:24:00,107.867,107.867,107.855,107.856,0
2019/09/20,14:25:00,107.855,107.859,107.853,107.857,0
2019/09/20,14:26:00,107.857,107.865,107.856,107.861,0
2019/09/20,14:27:00,107.862,107.866,107.862,107.865,0
2019/09/20,14:28:00,107.864,107.873,107.860,107.871,0
2019/09/20,14:29:00,107.871,107.875,107.868,107.869,0
2019/09/20,14:30:00,107.868,107.873,107.868,107.873,0
2019/09/20,14:31:00,107.872,107.873,107.866,107.868,0
2019/09/20,14:32:00,107.867,107.868,107.859,107.863,0
2019/09/20,14:33:00,107.864,107.865,107.858,107.859,0
2019/09/20,14:34:00,107.859,107.860,107.854,107.855,0
2019/09/20,14:35:00,107.856,107.864,107.855,107.864,0
2019/09/20,14:36:00,107.863,107.866,107.860,107.864,0
2019/09/20,14:37:00,107.863,107.863,107.855,107.856,0
2019/09/20,14:38:00,107.857,107.863,107.856,107.861,0
2019/09/20,14:39:00,107.861,107.867,107.851,107.862,0
2019/09/20,14:40:00,107.863,107.863,107.855,107.857,0
2019/09/20,14:41:00,107.856,107.861,107.855,107.858,0
2019/09/20,14:42:00,107.858,107.859,107.856,107.856,0
2019/09/20,14:43:00,107.857,107.859,107.857,107.858,0
2019/09/20,14:44:00,107.858,107.858,107.852,107.852,0
2019/09/20,14:45:00,107.852,107.864,107.850,107.859,0
2019/09/20,14:46:00,107.859,107.866,107.859,107.862,0
2019/09/20,14:47:00,107.862,107.862,107.856,107.856,0
2019/09/20,14:48:00,107.855,107.860,107.854,107.860,0
2019/09/20,14:49:00,107.860,107.864,107.851,107.851,0
2019/09/20,14:50:00,107.851,107.859,107.850,107.859,0
2019/09/20,14:51:00,107.859,107.866,107.857,107.864,0
2019/09/20,14:52:00,107.864,107.868,107.862,107.863,0
2019/09/20,14:53:00,107.863,107.874,107.863,107.874,0
2019/09/20,14:54:00,107.874,107.877,107.869,107.875,0
2019/09/20,14:55:00,107.873,107.882,107.873,107.876,0
2019/09/20,14:56:00,107.877,107.878,107.871,107.874,0
2019/09/20,14:57:00,107.874,107.875,107.869,107.869,0
2019/09/20,14:58:00,107.868,107.869,107.857,107.863,0
2019/09/20,14:59:00,107.860,107.861,107.846,107.850,0
2019/09/20,15:00:00,107.850,107.852,107.842,107.846,0
2019/09/20,15:01:00,107.847,107.870,107.845,107.848,0
2019/09/20,15:02:00,107.848,107.860,107.844,107.848,0
2019/09/20,15:03:00,107.848,107.874,107.846,107.872,0
2019/09/20,15:04:00,107.873,107.874,107.861,107.862,0
2019/09/20,15:05:00,107.863,107.873,107.861,107.863,0
2019/09/20,15:06:00,107.861,107.896,107.859,107.885,0
2019/09/20,15:07:00,107.885,107.886,107.871,107.880,0
2019/09/20,15:08:00,107.880,107.883,107.876,107.877,0
2019/09/20,15:09:00,107.878,107.878,107.864,107.871,0
2019/09/20,15:10:00,107.870,107.881,107.868,107.870,0
2019/09/20,15:11:00,107.871,107.878,107.853,107.855,0
2019/09/20,15:12:00,107.855,107.857,107.850,107.850,0
2019/09/20,15:13:00,107.849,107.854,107.849,107.854,0
2019/09/20,15:14:00,107.853,107.860,107.850,107.860,0
2019/09/20,15:15:00,107.859,107.887,107.859,107.878,0
2019/09/20,15:16:00,107.877,107.884,107.875,107.876,0
2019/09/20,15:17:00,107.875,107.876,107.870,107.870,0
2019/09/20,15:18:00,107.869,107.876,107.869,107.875,0
2019/09/20,15:19:00,107.874,107.875,107.866,107.873,0
2019/09/20,15:20:00,107.872,107.879,107.871,107.873,0
2019/09/20,15:21:00,107.873,107.879,107.872,107.875,0
2019/09/20,15:22:00,107.874,107.875,107.860,107.862,0
2019/09/20,15:23:00,107.863,107.870,107.859,107.861,0
2019/09/20,15:24:00,107.862,107.874,107.859,107.873,0
2019/09/20,15:25:00,107.872,107.872,107.867,107.871,0
2019/09/20,15:26:00,107.870,107.873,107.862,107.868,0
2019/09/20,15:27:00,107.867,107.871,107.860,107.860,0
2019/09/20,15:28:00,107.862,107.873,107.862,107.873,0
2019/09/20,15:29:00,107.875,107.880,107.869,107.869,0
2019/09/20,15:30:00,107.869,107.875,107.867,107.875,0
2019/09/20,15:31:00,107.874,107.875,107.873,107.873,0
2019/09/20,15:32:00,107.873,107.873,107.862,107.867,0
2019/09/20,15:33:00,107.867,107.870,107.850,107.851,0
2019/09/20,15:34:00,107.851,107.857,107.845,107.855,0
2019/09/20,15:35:00,107.855,107.865,107.855,107.862,0
2019/09/20,15:36:00,107.862,107.867,107.858,107.867,0
2019/09/20,15:37:00,107.866,107.867,107.853,107.856,0
2019/09/20,15:38:00,107.856,107.870,107.855,107.868,0
2019/09/20,15:39:00,107.867,107.875,107.867,107.870,0
2019/09/20,15:40:00,107.869,107.869,107.861,107.863,0
2019/09/20,15:41:00,107.863,107.878,107.861,107.873,0
2019/09/20,15:42:00,107.874,107.878,107.869,107.871,0
2019/09/20,15:43:00,107.870,107.885,107.870,107.880,0
2019/09/20,15:44:00,107.881,107.882,107.879,107.880,0
2019/09/20,15:45:00,107.881,107.887,107.877,107.884,0
2019/09/20,15:46:00,107.884,107.884,107.882,107.883,0
2019/09/20,15:47:00,107.883,107.883,107.877,107.878,0
2019/09/20,15:48:00,107.878,107.881,107.871,107.874,0
2019/09/20,15:49:00,107.874,107.881,107.865,107.866,0
2019/09/20,15:50:00,107.866,107.870,107.859,107.859,0
2019/09/20,15:51:00,107.860,107.875,107.856,107.870,0
2019/09/20,15:52:00,107.870,107.870,107.860,107.864,0
2019/09/20,15:53:00,107.864,107.876,107.864,107.872,0
2019/09/20,15:54:00,107.872,107.872,107.870,107.871,0
2019/09/20,15:55:00,107.871,107.881,107.869,107.878,0
2019/09/20,15:56:00,107.879,107.881,107.876,107.878,0
2019/09/20,15:57:00,107.877,107.878,107.874,107.875,0
2019/09/20,15:58:00,107.874,107.881,107.871,107.879,0
2019/09/20,15:59:00,107.879,107.882,107.875,107.880,0
2019/09/20,16:00:00,107.881,107.891,107.877,107.879,0
2019/09/20,16:01:00,107.879,107.887,107.876,107.878,0
2019/09/20,16:02:00,107.878,107.889,107.878,107.881,0
2019/09/20,16:03:00,107.882,107.886,107.878,107.883,0
2019/09/20,16:04:00,107.883,107.883,107.875,107.875,0
2019/09/20,16:05:00,107.876,107.879,107.874,107.875,0
2019/09/20,16:06:00,107.876,107.879,107.870,107.874,0
2019/09/20,16:07:00,107.874,107.877,107.867,107.869,0
2019/09/20,16:08:00,107.870,107.870,107.852,107.863,0
2019/09/20,16:09:00,107.862,107.881,107.862,107.879,0
2019/09/20,16:10:00,107.878,107.878,107.856,107.866,0
2019/09/20,16:11:00,107.867,107.872,107.863,107.865,0
2019/09/20,16:12:00,107.864,107.872,107.862,107.869,0
2019/09/20,16:13:00,107.870,107.872,107.858,107.860,0
2019/09/20,16:14:00,107.859,107.861,107.846,107.849,0
2019/09/20,16:15:00,107.850,107.850,107.831,107.835,0
2019/09/20,16:16:00,107.835,107.837,107.822,107.835,0
2019/09/20,16:17:00,107.834,107.835,107.822,107.829,0
2019/09/20,16:18:00,107.828,107.828,107.810,107.811,0
2019/09/20,16:19:00,107.813,107.824,107.812,107.821,0
2019/09/20,16:20:00,107.820,107.822,107.812,107.814,0
2019/09/20,16:21:00,107.813,107.813,107.772,107.783,0
2019/09/20,16:22:00,107.783,107.790,107.769,107.789,0
2019/09/20,16:23:00,107.789,107.803,107.787,107.794,0
2019/09/20,16:24:00,107.795,107.797,107.789,107.794,0
2019/09/20,16:25:00,107.795,107.795,107.778,107.781,0
2019/09/20,16:26:00,107.781,107.791,107.781,107.790,0
2019/09/20,16:27:00,107.789,107.791,107.770,107.791,0
2019/09/20,16:28:00,107.791,107.798,107.789,107.791,0
2019/09/20,16:29:00,107.791,107.796,107.787,107.795,0
2019/09/20,16:30:00,107.796,107.796,107.789,107.795,0
2019/09/20,16:31:00,107.794,107.803,107.792,107.801,0
2019/09/20,16:32:00,107.801,107.817,107.800,107.817,0
2019/09/20,16:33:00,107.816,107.827,107.814,107.819,0
2019/09/20,16:34:00,107.819,107.849,107.819,107.842,0
2019/09/20,16:35:00,107.841,107.854,107.837,107.849,0
2019/09/20,16:36:00,107.849,107.862,107.849,107.860,0
2019/09/20,16:37:00,107.860,107.862,107.849,107.852,0
2019/09/20,16:38:00,107.852,107.859,107.837,107.859,0
2019/09/20,16:39:00,107.858,107.865,107.858,107.864,0
2019/09/20,16:40:00,107.864,107.873,107.864,107.870,0
2019/09/20,16:41:00,107.870,107.871,107.865,107.871,0
2019/09/20,16:42:00,107.871,107.876,107.871,107.874,0
2019/09/20,16:43:00,107.874,107.876,107.868,107.875,0
2019/09/20,16:44:00,107.874,107.875,107.869,107.873,0
2019/09/20,16:45:00,107.873,107.876,107.867,107.874,0
2019/09/20,16:46:00,107.873,107.927,107.873,107.893,0
2019/09/20,16:47:00,107.893,107.917,107.893,107.904,0
2019/09/20,16:48:00,107.905,107.909,107.896,107.909,0
2019/09/20,16:49:00,107.909,107.909,107.893,107.901,0
2019/09/20,16:50:00,107.901,107.937,107.901,107.915,0
2019/09/20,16:51:00,107.916,107.934,107.909,107.934,0
2019/09/20,16:52:00,107.935,107.935,107.927,107.935,0
2019/09/20,16:53:00,107.935,107.936,107.929,107.934,0
2019/09/20,16:54:00,107.934,107.936,107.931,107.934,0
2019/09/20,16:55:00,107.934,107.941,107.914,107.917,0
2019/09/20,16:56:00,107.917,107.933,107.917,107.927,0
2019/09/20,16:57:00,107.928,107.940,107.927,107.935,0
2019/09/20,16:58:00,107.934,107.938,107.931,107.931,0
2019/09/20,16:59:00,107.930,107.933,107.921,107.921,0
2019/09/20,17:00:00,107.922,107.933,107.920,107.931,0
2019/09/20,17:01:00,107.930,107.940,107.921,107.929,0
2019/09/20,17:02:00,107.929,107.929,107.912,107.917,0
2019/09/20,17:03:00,107.917,107.917,107.906,107.910,0
2019/09/20,17:04:00,107.910,107.914,107.906,107.910,0
2019/09/20,17:05:00,107.910,107.915,107.906,107.909,0
2019/09/20,17:06:00,107.909,107.916,107.904,107.904,0
2019/09/20,17:07:00,107.904,107.911,107.903,107.907,0
2019/09/20,17:08:00,107.907,107.907,107.887,107.888,0
2019/09/20,17:09:00,107.886,107.898,107.883,107.893,0
2019/09/20,17:10:00,107.892,107.894,107.882,107.888,0
2019/09/20,17:11:00,107.889,107.889,107.878,107.881,0
2019/09/20,17:12:00,107.880,107.894,107.880,107.887,0
2019/09/20,17:13:00,107.887,107.888,107.880,107.882,0
2019/09/20,17:14:00,107.881,107.882,107.870,107.877,0
2019/09/20,17:15:00,107.876,107.892,107.875,107.885,0
2019/09/20,17:16:00,107.885,107.895,107.885,107.887,0
2019/09/20,17:17:00,107.888,107.899,107.880,107.895,0
2019/09/20,17:18:00,107.895,107.899,107.891,107.894,0
2019/09/20,17:19:00,107.895,107.896,107.887,107.888,0
2019/09/20,17:20:00,107.888,107.893,107.888,107.890,0
2019/09/20,17:21:00,107.890,107.899,107.889,107.893,0
2019/09/20,17:22:00,107.894,107.896,107.890,107.895,0
2019/09/20,17:23:00,107.894,107.900,107.892,107.895,0
2019/09/20,17:24:00,107.894,107.902,107.892,107.901,0
2019/09/20,17:25:00,107.901,107.903,107.895,107.902,0
2019/09/20,17:26:00,107.902,107.919,107.902,107.919,0
2019/09/20,17:27:00,107.919,107.924,107.913,107.919,0
2019/09/20,17:28:00,107.918,107.932,107.918,107.931,0
2019/09/20,17:29:00,107.931,107.937,107.926,107.932,0
2019/09/20,17:30:00,107.933,107.960,107.930,107.957,0
2019/09/20,17:31:00,107.956,107.959,107.947,107.948,0
2019/09/20,17:32:00,107.949,107.965,107.949,107.964,0
2019/09/20,17:33:00,107.963,107.964,107.953,107.957,0
2019/09/20,17:34:00,107.956,107.963,107.954,107.962,0
2019/09/20,17:35:00,107.963,107.966,107.949,107.949,0
2019/09/20,17:36:00,107.950,107.950,107.928,107.935,0
2019/09/20,17:37:00,107.934,107.940,107.932,107.938,0
2019/09/20,17:38:00,107.939,107.946,107.938,107.944,0
2019/09/20,17:39:00,107.945,107.950,107.942,107.945,0
2019/09/20,17:40:00,107.944,107.945,107.916,107.928,0
2019/09/20,17:41:00,107.928,107.939,107.928,107.936,0
2019/09/20,17:42:00,107.935,107.957,107.933,107.938,0
2019/09/20,17:43:00,107.938,107.943,107.930,107.939,0
2019/09/20,17:44:00,107.938,107.939,107.926,107.928,0
2019/09/20,17:45:00,107.928,107.936,107.927,107.929,0
2019/09/20,17:46:00,107.928,107.931,107.918,107.927,0
2019/09/20,17:47:00,107.928,107.931,107.923,107.927,0
2019/09/20,17:48:00,107.926,107.933,107.918,107.929,0
2019/09/20,17:49:00,107.929,107.931,107.924,107.925,0
2019/09/20,17:50:00,107.926,107.932,107.923,107.925,0
2019/09/20,17:51:00,107.925,107.928,107.912,107.913,0
2019/09/20,17:52:00,107.913,107.921,107.913,107.920,0
2019/09/20,17:53:00,107.919,107.920,107.912,107.917,0
2019/09/20,17:54:00,107.916,107.921,107.914,107.920,0
2019/09/20,17:55:00,107.919,107.920,107.914,107.919,0
2019/09/20,17:56:00,107.919,107.919,107.912,107.915,0
2019/09/20,17:57:00,107.914,107.919,107.912,107.912,0
2019/09/20,17:58:00,107.913,107.913,107.907,107.911,0
2019/09/20,17:59:00,107.912,107.918,107.908,107.915,0
2019/09/20,18:00:00,107.915,107.933,107.913,107.927,0
2019/09/20,18:01:00,107.926,107.926,107.919,107.926,0
2019/09/20,18:02:00,107.925,107.937,107.919,107.936,0
2019/09/20,18:03:00,107.935,107.940,107.932,107.940,0
2019/09/20,18:04:00,107.939,107.950,107.938,107.950,0
2019/09/20,18:05:00,107.949,107.950,107.940,107.950,0
2019/09/20,18:06:00,107.950,107.954,107.944,107.945,0
2019/09/20,18:07:00,107.944,107.953,107.943,107.949,0
2019/09/20,18:08:00,107.949,107.952,107.948,107.949,0
2019/09/20,18:09:00,107.949,107.954,107.948,107.953,0
2019/09/20,18:10:00,107.953,107.954,107.946,107.947,0
2019/09/20,18:11:00,107.948,107.950,107.946,107.948,0
2019/09/20,18:12:00,107.948,107.954,107.947,107.950,0
2019/09/20,18:13:00,107.950,107.956,107.947,107.947,0
2019/09/20,18:14:00,107.946,107.950,107.945,107.947,0
2019/09/20,18:15:00,107.947,107.948,107.937,107.939,0
2019/09/20,18:16:00,107.940,107.941,107.922,107.922,0
2019/09/20,18:17:00,107.923,107.928,107.921,107.928,0
2019/09/20,18:18:00,107.928,107.940,107.928,107.929,0
2019/09/20,18:19:00,107.929,107.933,107.926,107.929,0
2019/09/20,18:20:00,107.929,107.939,107.927,107.939,0
2019/09/20,18:21:00,107.939,107.939,107.930,107.936,0
2019/09/20,18:22:00,107.937,107.940,107.934,107.934,0
2019/09/20,18:23:00,107.934,107.947,107.934,107.947,0
2019/09/20,18:24:00,107.948,107.948,107.934,107.934,0
2019/09/20,18:25:00,107.934,107.939,107.934,107.937,0
2019/09/20,18:26:00,107.938,107.942,107.938,107.942,0
2019/09/20,18:27:00,107.942,107.949,107.940,107.941,0
2019/09/20,18:28:00,107.940,107.945,107.940,107.944,0
2019/09/20,18:29:00,107.945,107.949,107.945,107.947,0
2019/09/20,18:30:00,107.947,107.958,107.946,107.956,0
2019/09/20,18:31:00,107.957,107.964,107.955,107.963,0
2019/09/20,18:32:00,107.962,107.969,107.962,107.968,0
2019/09/20,18:33:00,107.969,107.973,107.967,107.968,0
2019/09/20,18:34:00,107.969,107.974,107.969,107.969,0
2019/09/20,18:35:00,107.970,107.970,107.958,107.959,0
2019/09/20,18:36:00,107.959,107.961,107.956,107.958,0
2019/09/20,18:37:00,107.957,107.958,107.954,107.954,0
2019/09/20,18:38:00,107.954,107.961,107.952,107.961,0
2019/09/20,18:39:00,107.962,107.964,107.959,107.961,0
2019/09/20,18:40:00,107.962,107.962,107.956,107.956,0
2019/09/20,18:41:00,107.956,107.965,107.956,107.964,0
2019/09/20,18:42:00,107.964,107.966,107.955,107.956,0
2019/09/20,18:43:00,107.958,107.960,107.952,107.956,0
2019/09/20,18:44:00,107.955,107.956,107.949,107.951,0
2019/09/20,18:45:00,107.951,107.964,107.951,107.963,0
2019/09/20,18:46:00,107.963,107.967,107.962,107.963,0
2019/09/20,18:47:00,107.962,107.965,107.961,107.964,0
2019/09/20,18:48:00,107.964,107.972,107.962,107.970,0
2019/09/20,18:49:00,107.969,107.975,107.968,107.974,0
2019/09/20,18:50:00,107.972,107.973,107.966,107.968,0
2019/09/20,18:51:00,107.968,107.978,107.968,107.973,0
2019/09/20,18:52:00,107.975,107.988,107.975,107.987,0
2019/09/20,18:53:00,107.987,107.993,107.978,107.993,0
2019/09/20,18:54:00,107.994,108.007,107.986,107.989,0
2019/09/20,18:55:00,107.990,107.999,107.983,107.987,0
2019/09/20,18:56:00,107.987,107.987,107.975,107.978,0
2019/09/20,18:57:00,107.978,107.985,107.974,107.975,0
2019/09/20,18:58:00,107.975,107.992,107.974,107.989,0
2019/09/20,18:59:00,107.988,107.993,107.986,107.987,0
2019/09/20,19:00:00,107.988,107.997,107.985,107.993,0
2019/09/20,19:01:00,107.993,108.001,107.990,107.993,0
2019/09/20,19:02:00,107.993,108.001,107.991,107.998,0
2019/09/20,19:03:00,107.999,108.003,107.994,107.994,0
2019/09/20,19:04:00,107.994,107.994,107.987,107.989,0
2019/09/20,19:05:00,107.989,107.991,107.984,107.984,0
2019/09/20,19:06:00,107.985,107.985,107.971,107.973,0
2019/09/20,19:07:00,107.972,107.981,107.969,107.981,0
2019/09/20,19:08:00,107.981,107.981,107.969,107.980,0
2019/09/20,19:09:00,107.980,107.980,107.972,107.974,0
2019/09/20,19:10:00,107.973,107.974,107.971,107.974,0
2019/09/20,19:11:00,107.975,107.983,107.974,107.982,0
2019/09/20,19:12:00,107.982,107.986,107.981,107.983,0
2019/09/20,19:13:00,107.983,107.987,107.981,107.986,0
2019/09/20,19:14:00,107.987,107.993,107.986,107.986,0
2019/09/20,19:15:00,107.986,107.991,107.985,107.986,0
2019/09/20,19:16:00,107.985,107.987,107.981,107.984,0
2019/09/20,19:17:00,107.986,107.986,107.981,107.981,0
2019/09/20,19:18:00,107.981,107.985,107.981,107.985,0
2019/09/20,19:19:00,107.984,107.985,107.983,107.985,0
2019/09/20,19:20:00,107.985,107.988,107.983,107.983,0
2019/09/20,19:21:00,107.982,107.985,107.980,107.980,0
2019/09/20,19:22:00,107.979,107.980,107.973,107.979,0
2019/09/20,19:23:00,107.978,107.986,107.976,107.979,0
2019/09/20,19:24:00,107.980,107.981,107.978,107.979,0
2019/09/20,19:25:00,107.979,107.979,107.973,107.974,0
2019/09/20,19:26:00,107.974,107.975,107.973,107.973,0
2019/09/20,19:27:00,107.974,107.975,107.964,107.967,0
2019/09/20,19:28:00,107.966,107.967,107.948,107.949,0
2019/09/20,19:29:00,107.949,107.953,107.945,107.950,0
2019/09/20,19:30:00,107.951,107.952,107.946,107.946,0
2019/09/20,19:31:00,107.945,107.957,107.945,107.957,0
2019/09/20,19:32:00,107.956,107.964,107.955,107.961,0
2019/09/20,19:33:00,107.961,107.972,107.957,107.970,0
2019/09/20,19:34:00,107.969,107.976,107.966,107.970,0
2019/09/20,19:35:00,107.970,107.973,107.966,107.973,0
2019/09/20,19:36:00,107.973,107.976,107.971,107.976,0
2019/09/20,19:37:00,107.976,107.983,107.976,107.981,0
2019/09/20,19:38:00,107.981,107.987,107.976,107.985,0
2019/09/20,19:39:00,107.986,107.987,107.981,107.984,0
2019/09/20,19:40:00,107.984,107.990,107.983,107.985,0
2019/09/20,19:41:00,107.985,107.996,107.985,107.988,0
2019/09/20,19:42:00,107.989,107.990,107.985,107.986,0
2019/09/20,19:43:00,107.985,107.986,107.978,107.978,0
2019/09/20,19:44:00,107.978,107.980,107.973,107.980,0
2019/09/20,19:45:00,107.980,107.981,107.972,107.972,0
2019/09/20,19:46:00,107.972,107.972,107.962,107.963,0
2019/09/20,19:47:00,107.962,107.967,107.961,107.966,0
2019/09/20,19:48:00,107.965,107.971,107.965,107.971,0
2019/09/20,19:49:00,107.970,107.976,107.970,107.976,0
2019/09/20,19:50:00,107.975,107.981,107.975,107.976,0
2019/09/20,19:51:00,107.976,107.977,107.970,107.976,0
2019/09/20,19:52:00,107.976,107.981,107.974,107.981,0
2019/09/20,19:53:00,107.980,107.986,107.977,107.985,0
2019/09/20,19:54:00,107.985,107.988,107.972,107.974,0
2019/09/20,19:55:00,107.974,107.977,107.972,107.975,0
2019/09/20,19:56:00,107.975,107.979,107.970,107.979,0
2019/09/20,19:57:00,107.979,107.979,107.967,107.967,0
2019/09/20,19:58:00,107.967,107.972,107.967,107.972,0
2019/09/20,19:59:00,107.971,107.971,107.969,107.969,0
2019/09/20,20:00:00,107.969,107.974,107.969,107.971,0
2019/09/20,20:01:00,107.970,107.971,107.958,107.965,0
2019/09/20,20:02:00,107.964,107.964,107.963,107.964,0
2019/09/20,20:03:00,107.965,107.968,107.964,107.967,0
2019/09/20,20:04:00,107.967,107.971,107.959,107.964,0
2019/09/20,20:05:00,107.965,107.972,107.965,107.970,0
2019/09/20,20:06:00,107.970,107.978,107.964,107.965,0
2019/09/20,20:07:00,107.965,107.969,107.963,107.968,0
2019/09/20,20:08:00,107.968,107.969,107.968,107.969,0
2019/09/20,20:09:00,107.969,107.975,107.968,107.971,0
2019/09/20,20:10:00,107.971,107.979,107.970,107.978,0
2019/09/20,20:11:00,107.978,107.979,107.975,107.976,0
2019/09/20,20:12:00,107.976,107.977,107.968,107.974,0
2019/09/20,20:13:00,107.975,107.981,107.974,107.981,0
2019/09/20,20:14:00,107.980,107.982,107.980,107.981,0
2019/09/20,20:15:00,107.981,107.983,107.979,107.982,0
2019/09/20,20:16:00,107.983,107.986,107.982,107.986,0
2019/09/20,20:17:00,107.987,107.995,107.987,107.993,0
2019/09/20,20:18:00,107.992,107.994,107.992,107.994,0
2019/09/20,20:19:00,107.994,107.998,107.991,107.992,0
2019/09/20,20:20:00,107.991,107.992,107.986,107.989,0
2019/09/20,20:21:00,107.987,107.989,107.984,107.986,0
2019/09/20,20:22:00,107.985,107.986,107.979,107.980,0
2019/09/20,20:23:00,107.980,107.988,107.980,107.986,0
2019/09/20,20:24:00,107.986,107.992,107.986,107.991,0
2019/09/20,20:25:00,107.990,107.990,107.986,107.986,0
2019/09/20,20:26:00,107.986,107.992,107.986,107.991,0
2019/09/20,20:27:00,107.991,107.991,107.986,107.986,0
2019/09/20,20:28:00,107.986,107.990,107.983,107.987,0
2019/09/20,20:29:00,107.986,107.986,107.983,107.986,0
2019/09/20,20:30:00,107.986,107.993,107.986,107.992,0
2019/09/20,20:31:00,107.993,107.997,107.992,107.996,0
2019/09/20,20:32:00,107.996,107.998,107.993,107.998,0
2019/09/20,20:33:00,107.997,108.002,107.997,108.000,0
2019/09/20,20:34:00,108.000,108.000,107.993,107.994,0
2019/09/20,20:35:00,107.995,108.003,107.994,107.997,0
2019/09/20,20:36:00,107.998,108.000,107.993,107.997,0
2019/09/20,20:37:00,107.998,107.998,107.984,107.985,0
2019/09/20,20:38:00,107.984,107.995,107.982,107.989,0
2019/09/20,20:39:00,107.990,107.995,107.981,107.982,0
2019/09/20,20:40:00,107.983,107.987,107.979,107.979,0
2019/09/20,20:41:00,107.979,107.981,107.973,107.979,0
2019/09/20,20:42:00,107.979,107.979,107.971,107.978,0
2019/09/20,20:43:00,107.979,107.984,107.977,107.980,0
2019/09/20,20:44:00,107.980,107.982,107.975,107.976,0
2019/09/20,20:45:00,107.975,107.982,107.975,107.980,0
2019/09/20,20:46:00,107.980,107.981,107.975,107.978,0
2019/09/20,20:47:00,107.978,107.980,107.974,107.980,0
2019/09/20,20:48:00,107.979,107.985,107.977,107.981,0
2019/09/20,20:49:00,107.980,107.987,107.979,107.986,0
2019/09/20,20:50:00,107.986,107.990,107.984,107.984,0
2019/09/20,20:51:00,107.983,107.986,107.983,107.984,0
2019/09/20,20:52:00,107.983,107.986,107.979,107.986,0
2019/09/20,20:53:00,107.985,107.987,107.978,107.978,0
2019/09/20,20:54:00,107.978,107.978,107.966,107.974,0
2019/09/20,20:55:00,107.973,107.973,107.969,107.972,0
2019/09/20,20:56:00,107.971,107.973,107.967,107.967,0
2019/09/20,20:57:00,107.965,107.967,107.965,107.966,0
2019/09/20,20:58:00,107.965,107.968,107.956,107.957,0
2019/09/20,20:59:00,107.958,107.958,107.954,107.955,0
2019/09/20,21:00:00,107.955,107.955,107.948,107.950,0
2019/09/20,21:01:00,107.949,107.949,107.925,107.931,0
2019/09/20,21:02:00,107.931,107.947,107.931,107.947,0
2019/09/20,21:03:00,107.946,107.956,107.946,107.950,0
2019/09/20,21:04:00,107.951,107.957,107.950,107.956,0
2019/09/20,21:05:00,107.956,107.962,107.955,107.958,0
2019/09/20,21:06:00,107.957,107.963,107.955,107.961,0
2019/09/20,21:07:00,107.961,107.966,107.955,107.959,0
2019/09/20,21:08:00,107.959,107.963,107.958,107.961,0
2019/09/20,21:09:00,107.960,107.965,107.956,107.965,0
2019/09/20,21:10:00,107.965,107.967,107.965,107.965,0
2019/09/20,21:11:00,107.966,107.966,107.958,107.965,0
2019/09/20,21:12:00,107.964,107.967,107.964,107.965,0
2019/09/20,21:13:00,107.964,107.969,107.961,107.965,0
2019/09/20,21:14:00,107.965,107.970,107.964,107.967,0
2019/09/20,21:15:00,107.967,107.977,107.966,107.976,0
2019/09/20,21:16:00,107.977,107.977,107.969,107.970,0
2019/09/20,21:17:00,107.971,107.976,107.963,107.976,0
2019/09/20,21:18:00,107.975,107.976,107.968,107.969,0
2019/09/20,21:19:00,107.969,107.970,107.968,107.968,0
2019/09/20,21:20:00,107.967,107.977,107.965,107.973,0
2019/09/20,21:21:00,107.973,107.982,107.967,107.973,0
2019/09/20,21:22:00,107.972,107.976,107.966,107.966,0
2019/09/20,21:23:00,107.966,107.966,107.952,107.958,0
2019/09/20,21:24:00,107.957,107.964,107.956,107.960,0
2019/09/20,21:25:00,107.960,107.980,107.960,107.980,0
2019/09/20,21:26:00,107.980,107.981,107.972,107.972,0
2019/09/20,21:27:00,107.973,107.973,107.960,107.961,0
2019/09/20,21:28:00,107.961,107.961,107.955,107.956,0
2019/09/20,21:29:00,107.956,107.965,107.956,107.965,0
2019/09/20,21:30:00,107.966,107.968,107.958,107.961,0
2019/09/20,21:31:00,107.961,107.963,107.945,107.956,0
2019/09/20,21:32:00,107.956,107.962,107.955,107.962,0
2019/09/20,21:33:00,107.961,107.967,107.947,107.948,0
2019/09/20,21:34:00,107.947,107.950,107.942,107.949,0
2019/09/20,21:35:00,107.950,107.959,107.949,107.958,0
2019/09/20,21:36:00,107.959,107.959,107.946,107.949,0
2019/09/20,21:37:00,107.950,107.960,107.950,107.959,0
2019/09/20,21:38:00,107.959,107.963,107.958,107.962,0
2019/09/20,21:39:00,107.961,107.967,107.955,107.961,0
2019/09/20,21:40:00,107.961,107.965,107.952,107.955,0
2019/09/20,21:41:00,107.956,107.960,107.954,107.957,0
2019/09/20,21:42:00,107.957,107.973,107.957,107.969,0
2019/09/20,21:43:00,107.968,107.974,107.959,107.966,0
2019/09/20,21:44:00,107.967,107.967,107.952,107.957,0
2019/09/20,21:45:00,107.957,107.960,107.953,107.958,0
2019/09/20,21:46:00,107.959,107.959,107.954,107.959,0
2019/09/20,21:47:00,107.958,107.959,107.952,107.952,0
2019/09/20,21:48:00,107.950,107.951,107.945,107.946,0
2019/09/20,21:49:00,107.946,107.949,107.945,107.947,0
2019/09/20,21:50:00,107.948,107.954,107.948,107.954,0
2019/09/20,21:51:00,107.954,107.959,107.952,107.956,0
2019/09/20,21:52:00,107.958,107.966,107.953,107.965,0
2019/09/20,21:53:00,107.964,107.969,107.958,107.960,0
2019/09/20,21:54:00,107.959,107.963,107.955,107.956,0
2019/09/20,21:55:00,107.956,107.956,107.935,107.937,0
2019/09/20,21:56:00,107.937,107.940,107.917,107.922,0
2019/09/20,21:57:00,107.921,107.922,107.906,107.908,0
2019/09/20,21:58:00,107.907,107.933,107.906,107.932,0
2019/09/20,21:59:00,107.933,107.933,107.920,107.920,0
2019/09/20,22:00:00,107.920,107.927,107.919,107.925,0
2019/09/20,22:01:00,107.925,107.936,107.925,107.932,0
2019/09/20,22:02:00,107.931,107.932,107.912,107.914,0
2019/09/20,22:03:00,107.914,107.927,107.913,107.918,0
2019/09/20,22:04:00,107.917,107.917,107.910,107.912,0
2019/09/20,22:05:00,107.913,107.918,107.908,107.917,0
2019/09/20,22:06:00,107.917,107.923,107.917,107.921,0
2019/09/20,22:07:00,107.920,107.923,107.915,107.918,0
2019/09/20,22:08:00,107.917,107.939,107.914,107.935,0
2019/09/20,22:09:00,107.936,107.937,107.933,107.935,0
2019/09/20,22:10:00,107.934,107.935,107.922,107.922,0
2019/09/20,22:11:00,107.921,107.922,107.912,107.922,0
2019/09/20,22:12:00,107.923,107.925,107.913,107.918,0
2019/09/20,22:13:00,107.917,107.921,107.912,107.920,0
2019/09/20,22:14:00,107.919,107.920,107.913,107.919,0
2019/09/20,22:15:00,107.919,107.925,107.919,107.925,0
2019/09/20,22:16:00,107.925,107.931,107.919,107.921,0
2019/09/20,22:17:00,107.922,107.922,107.915,107.919,0
2019/09/20,22:18:00,107.917,107.925,107.914,107.924,0
2019/09/20,22:19:00,107.924,107.937,107.919,107.937,0
2019/09/20,22:20:00,107.935,107.936,107.923,107.926,0
2019/09/20,22:21:00,107.927,107.933,107.923,107.932,0
2019/09/20,22:22:00,107.931,107.933,107.924,107.926,0
2019/09/20,22:23:00,107.927,107.944,107.927,107.940,0
2019/09/20,22:24:00,107.939,107.954,107.937,107.953,0
2019/09/20,22:25:00,107.952,107.968,107.948,107.968,0
2019/09/20,22:26:00,107.968,107.968,107.952,107.954,0
2019/09/20,22:27:00,107.953,107.962,107.953,107.960,0
2019/09/20,22:28:00,107.959,107.960,107.948,107.953,0
2019/09/20,22:29:00,107.952,107.965,107.949,107.952,0
2019/09/20,22:30:00,107.952,107.962,107.949,107.956,0
2019/09/20,22:31:00,107.956,107.957,107.944,107.954,0
2019/09/20,22:32:00,107.953,107.966,107.950,107.956,0
2019/09/20,22:33:00,107.956,107.968,107.956,107.966,0
2019/09/20,22:34:00,107.965,107.966,107.957,107.959,0
2019/09/20,22:35:00,107.959,107.966,107.954,107.960,0
2019/09/20,22:36:00,107.961,107.977,107.955,107.974,0
2019/09/20,22:37:00,107.973,107.973,107.954,107.972,0
2019/09/20,22:38:00,107.972,107.982,107.966,107.978,0
2019/09/20,22:39:00,107.977,107.995,107.974,107.991,0
2019/09/20,22:40:00,107.991,107.992,107.979,107.981,0
2019/09/20,22:41:00,107.981,107.989,107.974,107.987,0
2019/09/20,22:42:00,107.985,107.995,107.984,107.990,0
2019/09/20,22:43:00,107.991,107.993,107.976,107.980,0
2019/09/20,22:44:00,107.981,107.982,107.972,107.977,0
2019/09/20,22:45:00,107.977,107.983,107.976,107.978,0
2019/09/20,22:46:00,107.978,107.986,107.975,107.976,0
2019/09/20,22:47:00,107.977,107.977,107.966,107.969,0
2019/09/20,22:48:00,107.970,107.975,107.969,107.971,0
2019/09/20,22:49:00,107.970,107.971,107.960,107.964,0
2019/09/20,22:50:00,107.964,107.970,107.963,107.963,0
2019/09/20,22:51:00,107.963,107.968,107.957,107.958,0
2019/09/20,22:52:00,107.957,107.963,107.957,107.962,0
2019/09/20,22:53:00,107.960,107.974,107.959,107.974,0
2019/09/20,22:54:00,107.974,107.980,107.972,107.977,0
2019/09/20,22:55:00,107.976,107.981,107.973,107.980,0
2019/09/20,22:56:00,107.979,107.979,107.970,107.976,0
2019/09/20,22:57:00,107.977,107.977,107.975,107.976,0
2019/09/20,22:58:00,107.975,107.989,107.975,107.986,0
2019/09/20,22:59:00,107.986,107.995,107.983,107.989,0
2019/09/20,23:00:00,107.989,107.994,107.980,107.980,0
2019/09/20,23:01:00,107.981,107.985,107.971,107.973,0
2019/09/20,23:02:00,107.973,107.977,107.973,107.974,0
2019/09/20,23:03:00,107.975,107.999,107.975,107.999,0
2019/09/20,23:04:00,108.000,108.003,107.997,108.002,0
2019/09/20,23:05:00,108.003,108.004,107.994,107.999,0
2019/09/20,23:06:00,107.999,108.004,107.992,107.998,0
2019/09/20,23:07:00,107.998,108.002,107.987,107.990,0
2019/09/20,23:08:00,107.991,108.006,107.990,107.999,0
2019/09/20,23:09:00,107.999,108.002,107.992,108.000,0
2019/09/20,23:10:00,108.000,108.010,107.991,107.998,0
2019/09/20,23:11:00,107.999,108.007,107.996,108.000,0
2019/09/20,23:12:00,107.999,108.016,107.997,108.011,0
2019/09/20,23:13:00,108.011,108.011,107.999,108.004,0
2019/09/20,23:14:00,108.005,108.014,108.005,108.009,0
2019/09/20,23:15:00,108.008,108.011,107.995,108.005,0
2019/09/20,23:16:00,108.004,108.012,107.997,108.012,0
2019/09/20,23:17:00,108.013,108.027,108.009,108.015,0
2019/09/20,23:18:00,108.014,108.018,108.010,108.018,0
2019/09/20,23:19:00,108.019,108.021,108.016,108.020,0
2019/09/20,23:20:00,108.019,108.019,108.004,108.010,0
2019/09/20,23:21:00,108.009,108.013,108.004,108.010,0
2019/09/20,23:22:00,108.010,108.011,108.007,108.009,0
2019/09/20,23:23:00,108.010,108.010,107.989,107.995,0
2019/09/20,23:24:00,107.995,108.006,107.995,108.004,0
2019/09/20,23:25:00,108.003,108.011,107.994,108.007,0
2019/09/20,23:26:00,108.008,108.011,108.005,108.009,0
2019/09/20,23:27:00,108.010,108.010,107.994,107.997,0
2019/09/20,23:28:00,107.997,108.006,107.997,108.005,0
2019/09/20,23:29:00,108.004,108.004,107.998,107.998,0
2019/09/20,23:30:00,107.998,108.009,107.996,108.009,0
2019/09/20,23:31:00,108.009,108.029,108.008,108.017,0
2019/09/20,23:32:00,108.017,108.020,108.005,108.013,0
2019/09/20,23:33:00,108.013,108.015,108.002,108.010,0
2019/09/20,23:34:00,108.010,108.017,108.004,108.006,0
2019/09/20,23:35:00,108.007,108.007,107.994,108.005,0
2019/09/20,23:36:00,108.005,108.008,107.995,108.005,0
2019/09/20,23:37:00,108.004,108.011,108.000,108.008,0
2019/09/20,23:38:00,108.010,108.011,108.003,108.004,0
2019/09/20,23:39:00,108.006,108.011,107.999,108.003,0
2019/09/20,23:40:00,108.002,108.005,107.993,108.005,0
2019/09/20,23:41:00,108.005,108.011,107.990,107.993,0
2019/09/20,23:42:00,107.994,107.994,107.973,107.977,0
2019/09/20,23:43:00,107.976,107.985,107.972,107.982,0
2019/09/20,23:44:00,107.982,107.982,107.978,107.980,0
2019/09/20,23:45:00,107.980,107.980,107.969,107.971,0
2019/09/20,23:46:00,107.971,107.974,107.970,107.972,0
2019/09/20,23:47:00,107.972,107.978,107.970,107.976,0
2019/09/20,23:48:00,107.976,107.980,107.975,107.976,0
2019/09/20,23:49:00,107.976,107.988,107.976,107.988,0
2019/09/20,23:50:00,107.988,107.996,107.988,107.994,0
2019/09/20,23:51:00,107.994,108.010,107.989,108.001,0
2019/09/20,23:52:00,108.000,108.001,107.977,107.984,0
2019/09/20,23:53:00,107.984,107.989,107.974,107.988,0
2019/09/20,23:54:00,107.989,107.992,107.966,107.966,0
2019/09/20,23:55:00,107.966,107.980,107.965,107.973,0
2019/09/20,23:56:00,107.972,107.973,107.945,107.949,0
2019/09/20,23:57:00,107.950,107.950,107.892,107.900,0
2019/09/20,23:58:00,107.899,107.919,107.889,107.912,0
2019/09/20,23:59:00,107.912,107.913,107.879,107.890,0
2019/09/21,00:00:00,107.890,107.894,107.873,107.880,0
2019/09/21,00:01:00,107.879,107.906,107.879,107.883,0
2019/09/21,00:02:00,107.884,107.901,107.870,107.879,0
2019/09/21,00:03:00,107.877,107.915,107.867,107.906,0
2019/09/21,00:04:00,107.906,107.925,107.905,107.924,0
2019/09/21,00:05:00,107.925,107.942,107.919,107.924,0
2019/09/21,00:06:00,107.924,107.927,107.919,107.925,0
2019/09/21,00:07:00,107.924,107.924,107.917,107.921,0
2019/09/21,00:08:00,107.922,107.935,107.912,107.916,0
2019/09/21,00:09:00,107.916,107.922,107.914,107.918,0
2019/09/21,00:10:00,107.919,107.924,107.917,107.922,0
2019/09/21,00:11:00,107.923,107.932,107.922,107.929,0
2019/09/21,00:12:00,107.928,107.930,107.917,107.918,0
2019/09/21,00:13:00,107.918,107.921,107.908,107.915,0
2019/09/21,00:14:00,107.916,107.926,107.913,107.923,0
2019/09/21,00:15:00,107.922,107.926,107.910,107.913,0
2019/09/21,00:16:00,107.913,107.925,107.902,107.924,0
2019/09/21,00:17:00,107.924,107.925,107.912,107.916,0
2019/09/21,00:18:00,107.916,107.916,107.907,107.914,0
2019/09/21,00:19:00,107.914,107.914,107.897,107.909,0
2019/09/21,00:20:00,107.910,107.911,107.901,107.904,0
2019/09/21,00:21:00,107.903,107.917,107.902,107.910,0
2019/09/21,00:22:00,107.909,107.915,107.900,107.900,0
2019/09/21,00:23:00,107.900,107.903,107.890,107.903,0
2019/09/21,00:24:00,107.903,107.915,107.903,107.908,0
2019/09/21,00:25:00,107.907,107.916,107.902,107.916,0
2019/09/21,00:26:00,107.915,107.921,107.911,107.914,0
2019/09/21,00:27:00,107.914,107.924,107.909,107.918,0
2019/09/21,00:28:00,107.918,107.937,107.912,107.937,0
2019/09/21,00:29:00,107.938,107.950,107.934,107.940,0
2019/09/21,00:30:00,107.940,107.945,107.934,107.939,0
2019/09/21,00:31:00,107.938,107.944,107.930,107.933,0
2019/09/21,00:32:00,107.932,107.939,107.927,107.932,0
2019/09/21,00:33:00,107.932,107.942,107.919,107.936,0
2019/09/21,00:34:00,107.936,107.940,107.930,107.940,0
2019/09/21,00:35:00,107.939,107.950,107.934,107.943,0
2019/09/21,00:36:00,107.943,107.948,107.935,107.944,0
2019/09/21,00:37:00,107.943,107.946,107.935,107.939,0
2019/09/21,00:38:00,107.938,107.945,107.932,107.943,0
2019/09/21,00:39:00,107.944,107.947,107.937,107.947,0
2019/09/21,00:40:00,107.947,107.950,107.930,107.931,0
2019/09/21,00:41:00,107.932,107.950,107.931,107.949,0
2019/09/21,00:42:00,107.949,107.965,107.947,107.956,0
2019/09/21,00:43:00,107.956,107.959,107.946,107.949,0
2019/09/21,00:44:00,107.948,107.959,107.944,107.954,0
2019/09/21,00:45:00,107.953,107.969,107.950,107.968,0
2019/09/21,00:46:00,107.967,107.970,107.958,107.963,0
2019/09/21,00:47:00,107.962,107.976,107.961,107.972,0
2019/09/21,00:48:00,107.971,107.971,107.967,107.971,0
2019/09/21,00:49:00,107.971,107.980,107.970,107.975,0
2019/09/21,00:50:00,107.974,107.976,107.970,107.974,0
2019/09/21,00:51:00,107.974,107.980,107.963,107.963,0
2019/09/21,00:52:00,107.963,107.963,107.956,107.962,0
2019/09/21,00:53:00,107.962,107.963,107.958,107.958,0
2019/09/21,00:54:00,107.957,107.961,107.950,107.951,0
2019/09/21,00:55:00,107.950,107.956,107.948,107.952,0
2019/09/21,00:56:00,107.953,107.962,107.952,107.959,0
2019/09/21,00:57:00,107.960,107.966,107.955,107.959,0
2019/09/21,00:58:00,107.958,107.964,107.957,107.961,0
2019/09/21,00:59:00,107.962,107.962,107.949,107.955,0
2019/09/21,01:00:00,107.956,107.961,107.954,107.954,0
2019/09/21,01:01:00,107.955,107.955,107.949,107.952,0
2019/09/21,01:02:00,107.953,107.957,107.951,107.954,0
2019/09/21,01:03:00,107.955,107.963,107.955,107.961,0
2019/09/21,01:04:00,107.961,107.973,107.960,107.961,0
2019/09/21,01:05:00,107.960,107.961,107.951,107.960,0
2019/09/21,01:06:00,107.959,107.960,107.952,107.954,0
2019/09/21,01:07:00,107.954,107.955,107.949,107.953,0
2019/09/21,01:08:00,107.953,107.958,107.950,107.953,0
2019/09/21,01:09:00,107.953,107.957,107.950,107.951,0
2019/09/21,01:10:00,107.951,107.953,107.946,107.947,0
2019/09/21,01:11:00,107.947,107.956,107.946,107.954,0
2019/09/21,01:12:00,107.955,107.957,107.951,107.952,0
2019/09/21,01:13:00,107.953,107.962,107.953,107.956,0
2019/09/21,01:14:00,107.956,107.957,107.948,107.949,0
2019/09/21,01:15:00,107.949,107.952,107.945,107.947,0
2019/09/21,01:16:00,107.948,107.953,107.943,107.945,0
2019/09/21,01:17:00,107.945,107.945,107.940,107.944,0
2019/09/21,01:18:00,107.944,107.944,107.935,107.937,0
2019/09/21,01:19:00,107.938,107.946,107.938,107.943,0
2019/09/21,01:20:00,107.943,107.950,107.941,107.942,0
2019/09/21,01:21:00,107.942,107.942,107.939,107.940,0
2019/09/21,01:22:00,107.941,107.944,107.937,107.938,0
2019/09/21,01:23:00,107.937,107.939,107.932,107.934,0
2019/09/21,01:24:00,107.933,107.936,107.929,107.930,0
2019/09/21,01:25:00,107.930,107.930,107.918,107.920,0
2019/09/21,01:26:00,107.920,107.921,107.913,107.918,0
2019/09/21,01:27:00,107.919,107.923,107.910,107.919,0
2019/09/21,01:28:00,107.919,107.925,107.917,107.925,0
2019/09/21,01:29:00,107.927,107.930,107.924,107.926,0
2019/09/21,01:30:00,107.926,107.929,107.917,107.918,0
2019/09/21,01:31:00,107.918,107.921,107.917,107.921,0
2019/09/21,01:32:00,107.921,107.925,107.914,107.917,0
2019/09/21,01:33:00,107.917,107.925,107.917,107.922,0
2019/09/21,01:34:00,107.923,107.925,107.920,107.920,0
2019/09/21,01:35:00,107.919,107.921,107.913,107.917,0
2019/09/21,01:36:00,107.916,107.921,107.913,107.920,0
2019/09/21,01:37:00,107.919,107.922,107.911,107.912,0
2019/09/21,01:38:00,107.912,107.914,107.905,107.906,0
2019/09/21,01:39:00,107.905,107.911,107.904,107.906,0
2019/09/21,01:40:00,107.906,107.907,107.898,107.899,0
2019/09/21,01:41:00,107.899,107.900,107.886,107.895,0
2019/09/21,01:42:00,107.894,107.905,107.894,107.905,0
2019/09/21,01:43:00,107.905,107.905,107.893,107.893,0
2019/09/21,01:44:00,107.892,107.899,107.886,107.890,0
2019/09/21,01:45:00,107.889,107.889,107.871,107.877,0
2019/09/21,01:46:00,107.876,107.878,107.870,107.870,0
2019/09/21,01:47:00,107.870,107.875,107.865,107.865,0
2019/09/21,01:48:00,107.865,107.866,107.863,107.865,0
2019/09/21,01:49:00,107.866,107.868,107.862,107.863,0
2019/09/21,01:50:00,107.862,107.872,107.862,107.868,0
2019/09/21,01:51:00,107.869,107.873,107.861,107.865,0
2019/09/21,01:52:00,107.865,107.868,107.862,107.864,0
2019/09/21,01:53:00,107.865,107.866,107.861,107.863,0
2019/09/21,01:54:00,107.862,107.864,107.862,107.864,0
2019/09/21,01:55:00,107.863,107.876,107.863,107.872,0
2019/09/21,01:56:00,107.873,107.878,107.872,107.878,0
2019/09/21,01:57:00,107.879,107.885,107.878,107.884,0
2019/09/21,01:58:00,107.885,107.889,107.881,107.889,0
2019/09/21,01:59:00,107.889,107.889,107.881,107.881,0
2019/09/21,02:00:00,107.882,107.885,107.879,107.884,0
2019/09/21,02:01:00,107.886,107.894,107.883,107.890,0
2019/09/21,02:02:00,107.890,107.893,107.889,107.891,0
2019/09/21,02:03:00,107.892,107.895,107.890,107.895,0
2019/09/21,02:04:00,107.896,107.900,107.886,107.891,0
2019/09/21,02:05:00,107.892,107.895,107.889,107.894,0
2019/09/21,02:06:00,107.894,107.895,107.888,107.888,0
2019/09/21,02:07:00,107.888,107.897,107.888,107.897,0
2019/09/21,02:08:00,107.898,107.900,107.894,107.899,0
2019/09/21,02:09:00,107.899,107.899,107.890,107.893,0
2019/09/21,02:10:00,107.891,107.892,107.885,107.886,0
2019/09/21,02:11:00,107.886,107.892,107.884,107.884,0
2019/09/21,02:12:00,107.884,107.885,107.880,107.884,0
2019/09/21,02:13:00,107.884,107.885,107.884,107.884,0
2019/09/21,02:14:00,107.884,107.884,107.784,107.815,0
2019/09/21,02:15:00,107.814,107.815,107.736,107.768,0
2019/09/21,02:16:00,107.767,107.777,107.714,107.753,0
2019/09/21,02:17:00,107.752,107.752,107.692,107.699,0
2019/09/21,02:18:00,107.699,107.712,107.667,107.688,0
2019/09/21,02:19:00,107.688,107.753,107.688,107.749,0
2019/09/21,02:20:00,107.748,107.791,107.745,107.781,0
2019/09/21,02:21:00,107.780,107.784,107.743,107.743,0
2019/09/21,02:22:00,107.743,107.765,107.724,107.755,0
2019/09/21,02:23:00,107.756,107.760,107.742,107.749,0
2019/09/21,02:24:00,107.748,107.748,107.728,107.743,0
2019/09/21,02:25:00,107.744,107.756,107.729,107.742,0
2019/09/21,02:26:00,107.746,107.754,107.729,107.750,0
2019/09/21,02:27:00,107.748,107.754,107.709,107.746,0
2019/09/21,02:28:00,107.747,107.762,107.733,107.749,0
2019/09/21,02:29:00,107.747,107.749,107.737,107.746,0
2019/09/21,02:30:00,107.745,107.757,107.740,107.750,0
2019/09/21,02:31:00,107.751,107.752,107.715,107.721,0
2019/09/21,02:32:00,107.720,107.740,107.713,107.730,0
2019/09/21,02:33:00,107.730,107.738,107.723,107.733,0
2019/09/21,02:34:00,107.733,107.739,107.724,107.727,0
2019/09/21,02:35:00,107.728,107.729,107.715,107.722,0
2019/09/21,02:36:00,107.721,107.721,107.707,107.710,0
2019/09/21,02:37:00,107.710,107.735,107.709,107.728,0
2019/09/21,02:38:00,107.728,107.730,107.720,107.726,0
2019/09/21,02:39:00,107.727,107.731,107.714,107.720,0
2019/09/21,02:40:00,107.719,107.726,107.713,107.724,0
2019/09/21,02:41:00,107.724,107.739,107.720,107.734,0
2019/09/21,02:42:00,107.734,107.734,107.718,107.724,0
2019/09/21,02:43:00,107.725,107.734,107.718,107.731,0
2019/09/21,02:44:00,107.731,107.734,107.724,107.731,0
2019/09/21,02:45:00,107.731,107.732,107.716,107.720,0
2019/09/21,02:46:00,107.720,107.722,107.706,107.708,0
2019/09/21,02:47:00,107.709,107.712,107.693,107.697,0
2019/09/21,02:48:00,107.696,107.703,107.689,107.690,0
2019/09/21,02:49:00,107.690,107.690,107.679,107.686,0
2019/09/21,02:50:00,107.687,107.687,107.633,107.652,0
2019/09/21,02:51:00,107.652,107.659,107.634,107.644,0
2019/09/21,02:52:00,107.643,107.653,107.630,107.630,0
2019/09/21,02:53:00,107.630,107.643,107.627,107.637,0
2019/09/21,02:54:00,107.637,107.657,107.631,107.656,0
2019/09/21,02:55:00,107.658,107.676,107.658,107.675,0
2019/09/21,02:56:00,107.675,107.676,107.662,107.673,0
2019/09/21,02:57:00,107.672,107.684,107.669,107.675,0
2019/09/21,02:58:00,107.677,107.701,107.677,107.700,0
2019/09/21,02:59:00,107.700,107.709,107.686,107.686,0
2019/09/21,03:00:00,107.687,107.698,107.673,107.698,0
2019/09/21,03:01:00,107.698,107.718,107.694,107.709,0
2019/09/21,03:02:00,107.709,107.720,107.706,107.710,0
2019/09/21,03:03:00,107.710,107.726,107.690,107.692,0
2019/09/21,03:04:00,107.692,107.700,107.673,107.678,0
2019/09/21,03:05:00,107.678,107.691,107.674,107.686,0
2019/09/21,03:06:00,107.685,107.703,107.684,107.694,0
2019/09/21,03:07:00,107.694,107.699,107.684,107.693,0
2019/09/21,03:08:00,107.694,107.701,107.692,107.696,0
2019/09/21,03:09:00,107.697,107.697,107.661,107.675,0
2019/09/21,03:10:00,107.674,107.685,107.673,107.684,0
2019/09/21,03:11:00,107.684,107.693,107.679,107.691,0
2019/09/21,03:12:00,107.690,107.693,107.675,107.683,0
2019/09/21,03:13:00,107.683,107.684,107.671,107.673,0
2019/09/21,03:14:00,107.673,107.676,107.660,107.666,0
2019/09/21,03:15:00,107.666,107.670,107.659,107.665,0
2019/09/21,03:16:00,107.664,107.668,107.659,107.660,0
2019/09/21,03:17:00,107.660,107.671,107.656,107.665,0
2019/09/21,03:18:00,107.665,107.668,107.650,107.658,0
2019/09/21,03:19:00,107.657,107.659,107.642,107.644,0
2019/09/21,03:20:00,107.644,107.659,107.644,107.648,0
2019/09/21,03:21:00,107.647,107.662,107.639,107.661,0
2019/09/21,03:22:00,107.660,107.666,107.654,107.660,0
2019/09/21,03:23:00,107.660,107.660,107.648,107.649,0
2019/09/21,03:24:00,107.649,107.663,107.649,107.661,0
2019/09/21,03:25:00,107.660,107.664,107.655,107.662,0
2019/09/21,03:26:00,107.662,107.680,107.660,107.676,0
2019/09/21,03:27:00,107.677,107.680,107.673,107.675,0
2019/09/21,03:28:00,107.675,107.680,107.673,107.680,0
2019/09/21,03:29:00,107.679,107.686,107.670,107.685,0
2019/09/21,03:30:00,107.685,107.697,107.682,107.696,0
2019/09/21,03:31:00,107.697,107.705,107.694,107.698,0
2019/09/21,03:32:00,107.698,107.718,107.697,107.716,0
2019/09/21,03:33:00,107.717,107.726,107.713,107.716,0
2019/09/21,03:34:00,107.716,107.724,107.716,107.720,0
2019/09/21,03:35:00,107.719,107.725,107.719,107.724,0
2019/09/21,03:36:00,107.724,107.732,107.718,107.719,0
2019/09/21,03:37:00,107.720,107.729,107.719,107.729,0
2019/09/21,03:38:00,107.728,107.729,107.723,107.729,0
2019/09/21,03:39:00,107.730,107.735,107.723,107.725,0
2019/09/21,03:40:00,107.726,107.726,107.710,107.711,0
2019/09/21,03:41:00,107.712,107.715,107.708,107.709,0
2019/09/21,03:42:00,107.710,107.711,107.696,107.696,0
2019/09/21,03:43:00,107.696,107.703,107.689,107.689,0
2019/09/21,03:44:00,107.689,107.694,107.689,107.689,0
2019/09/21,03:45:00,107.690,107.702,107.685,107.697,0
2019/09/21,03:46:00,107.697,107.697,107.688,107.697,0
2019/09/21,03:47:00,107.698,107.703,107.698,107.702,0
2019/09/21,03:48:00,107.702,107.705,107.696,107.702,0
2019/09/21,03:49:00,107.703,107.706,107.695,107.695,0
2019/09/21,03:50:00,107.696,107.699,107.694,107.697,0
2019/09/21,03:51:00,107.697,107.700,107.693,107.695,0
2019/09/21,03:52:00,107.695,107.697,107.683,107.688,0
2019/09/21,03:53:00,107.687,107.688,107.674,107.680,0
2019/09/21,03:54:00,107.681,107.690,107.681,107.689,0
2019/09/21,03:55:00,107.689,107.697,107.686,107.695,0
2019/09/21,03:56:00,107.695,107.700,107.693,107.700,0
2019/09/21,03:57:00,107.700,107.700,107.690,107.690,0
2019/09/21,03:58:00,107.690,107.690,107.681,107.683,0
2019/09/21,03:59:00,107.682,107.683,107.652,107.652,0
2019/09/21,04:00:00,107.653,107.667,107.653,107.662,0
2019/09/21,04:01:00,107.661,107.663,107.638,107.647,0
2019/09/21,04:02:00,107.648,107.650,107.633,107.636,0
2019/09/21,04:03:00,107.635,107.644,107.629,107.633,0
2019/09/21,04:04:00,107.634,107.638,107.627,107.638,0
2019/09/21,04:05:00,107.638,107.645,107.633,107.644,0
2019/09/21,04:06:00,107.644,107.647,107.638,107.640,0
2019/09/21,04:07:00,107.640,107.646,107.640,107.645,0
2019/09/21,04:08:00,107.645,107.647,107.641,107.647,0
2019/09/21,04:09:00,107.648,107.652,107.641,107.645,0
2019/09/21,04:10:00,107.644,107.647,107.638,107.640,0
2019/09/21,04:11:00,107.640,107.647,107.637,107.638,0
2019/09/21,04:12:00,107.638,107.643,107.638,107.642,0
2019/09/21,04:13:00,107.642,107.647,107.638,107.647,0
2019/09/21,04:14:00,107.646,107.653,107.644,107.650,0
2019/09/21,04:15:00,107.650,107.657,107.650,107.655,0
2019/09/21,04:16:00,107.656,107.658,107.652,107.652,0
2019/09/21,04:17:00,107.652,107.653,107.644,107.646,0
2019/09/21,04:18:00,107.647,107.648,107.641,107.641,0
2019/09/21,04:19:00,107.642,107.646,107.620,107.627,0
2019/09/21,04:20:00,107.628,107.628,107.623,107.625,0
2019/09/21,04:21:00,107.625,107.629,107.623,107.628,0
2019/09/21,04:22:00,107.627,107.628,107.622,107.623,0
2019/09/21,04:23:00,107.623,107.627,107.621,107.622,0
2019/09/21,04:24:00,107.622,107.622,107.609,107.611,0
2019/09/21,04:25:00,107.609,107.610,107.603,107.605,0
2019/09/21,04:26:00,107.605,107.612,107.605,107.608,0
2019/09/21,04:27:00,107.609,107.611,107.601,107.605,0
2019/09/21,04:28:00,107.604,107.604,107.595,107.597,0
2019/09/21,04:29:00,107.598,107.599,107.587,107.588,0
2019/09/21,04:30:00,107.588,107.588,107.577,107.582,0
2019/09/21,04:31:00,107.582,107.594,107.582,107.588,0
2019/09/21,04:32:00,107.588,107.594,107.585,107.588,0
2019/09/21,04:33:00,107.587,107.595,107.586,107.592,0
2019/09/21,04:34:00,107.592,107.596,107.591,107.595,0
2019/09/21,04:35:00,107.596,107.600,107.593,107.597,0
2019/09/21,04:36:00,107.598,107.601,107.595,107.597,0
2019/09/21,04:37:00,107.597,107.607,107.597,107.602,0
2019/09/21,04:38:00,107.602,107.611,107.601,107.601,0
2019/09/21,04:39:00,107.601,107.601,107.590,107.591,0
2019/09/21,04:40:00,107.592,107.600,107.591,107.599,0
2019/09/21,04:41:00,107.597,107.607,107.594,107.604,0
2019/09/21,04:42:00,107.604,107.607,107.602,107.605,0
2019/09/21,04:43:00,107.605,107.607,107.595,107.595,0
2019/09/21,04:44:00,107.594,107.594,107.582,107.582,0
2019/09/21,04:45:00,107.582,107.586,107.574,107.581,0
2019/09/21,04:46:00,107.581,107.581,107.568,107.571,0
2019/09/21,04:47:00,107.570,107.570,107.558,107.564,0
2019/09/21,04:48:00,107.564,107.567,107.553,107.560,0
2019/09/21,04:49:00,107.560,107.561,107.555,107.559,0
2019/09/21,04:50:00,107.560,107.562,107.558,107.559,0
2019/09/21,04:51:00,107.558,107.567,107.557,107.560,0
2019/09/21,04:52:00,107.561,107.565,107.558,107.558,0
2019/09/21,04:53:00,107.559,107.560,107.549,107.552,0
2019/09/21,04:54:00,107.552,107.556,107.549,107.555,0
2019/09/21,04:55:00,107.556,107.561,107.552,107.557,0
2019/09/21,04:56:00,107.556,107.567,107.553,107.567,0
2019/09/21,04:57:00,107.567,107.571,107.550,107.553,0
2019/09/21,04:58:00,107.552,107.556,107.551,107.556,0
2019/09/21,04:59:00,107.555,107.568,107.555,107.566,0
2019/09/21,05:00:00,107.565,107.566,107.546,107.547,0
2019/09/21,05:01:00,107.547,107.563,107.547,107.560,0
2019/09/21,05:02:00,107.560,107.564,107.553,107.560,0
2019/09/21,05:03:00,107.562,107.571,107.558,107.563,0
2019/09/21,05:04:00,107.562,107.562,107.553,107.554,0
2019/09/21,05:05:00,107.554,107.561,107.554,107.561,0
2019/09/21,05:06:00,107.561,107.570,107.557,107.570,0
2019/09/21,05:07:00,107.570,107.570,107.562,107.565,0
2019/09/21,05:08:00,107.567,107.570,107.566,107.566,0
2019/09/21,05:09:00,107.567,107.570,107.562,107.562,0
2019/09/21,05:10:00,107.561,107.561,107.555,107.555,0
2019/09/21,05:11:00,107.551,107.551,107.540,107.542,0
2019/09/21,05:12:00,107.542,107.545,107.539,107.541,0
2019/09/21,05:13:00,107.541,107.546,107.541,107.545,0
2019/09/21,05:14:00,107.544,107.544,107.542,107.543,0
2019/09/21,05:15:00,107.543,107.543,107.543,107.543,0
2019/09/21,05:16:00,107.542,107.542,107.542,107.542,0
2019/09/21,05:17:00,107.542,107.543,107.542,107.542,0
2019/09/21,05:18:00,107.542,107.542,107.541,107.542,0
2019/09/21,05:19:00,107.541,107.541,107.539,107.539,0
2019/09/21,05:20:00,107.539,107.545,107.539,107.545,0
2019/09/21,05:21:00,107.545,107.558,107.545,107.553,0
2019/09/21,05:22:00,107.553,107.557,107.547,107.556,0
2019/09/21,05:23:00,107.555,107.557,107.549,107.551,0
2019/09/21,05:24:00,107.550,107.553,107.549,107.550,0
2019/09/21,05:25:00,107.550,107.555,107.547,107.549,0
2019/09/21,05:26:00,107.549,107.549,107.548,107.549,0
2019/09/21,05:27:00,107.549,107.560,107.543,107.557,0
2019/09/21,05:28:00,107.555,107.557,107.546,107.556,0
2019/09/21,05:29:00,107.557,107.560,107.554,107.560,0
2019/09/21,05:30:00,107.559,107.559,107.544,107.546,0
2019/09/21,05:31:00,107.547,107.550,107.547,107.550,0
2019/09/21,05:32:00,107.550,107.550,107.550,107.550,0
2019/09/21,05:33:00,107.550,107.553,107.550,107.553,0
2019/09/21,05:34:00,107.552,107.552,107.550,107.550,0
2019/09/21,05:35:00,107.549,107.549,107.542,107.544,0
2019/09/21,05:36:00,107.544,107.547,107.541,107.544,0
2019/09/21,05:37:00,107.544,107.545,107.543,107.543,0
2019/09/21,05:38:00,107.544,107.544,107.531,107.536,0
2019/09/21,05:39:00,107.534,107.538,107.532,107.537,0
2019/09/21,05:40:00,107.536,107.548,107.536,107.548,0
2019/09/21,05:41:00,107.547,107.554,107.546,107.552,0
2019/09/21,05:42:00,107.551,107.553,107.551,107.552,0
2019/09/21,05:43:00,107.551,107.552,107.538,107.542,0
2019/09/21,05:44:00,107.541,107.548,107.541,107.548,0
2019/09/21,05:45:00,107.548,107.554,107.547,107.554,0
2019/09/21,05:46:00,107.552,107.552,107.533,107.540,0
2019/09/21,05:47:00,107.539,107.542,107.538,107.538,0
2019/09/21,05:48:00,107.537,107.538,107.537,107.538,0
2019/09/21,05:49:00,107.537,107.546,107.537,107.544,0
2019/09/21,05:50:00,107.544,107.548,107.529,107.534,0
2019/09/21,05:51:00,107.535,107.548,107.532,107.541,0
2019/09/21,05:52:00,107.542,107.553,107.540,107.552,0
2019/09/21,05:53:00,107.551,107.555,107.549,107.551,0
2019/09/21,05:54:00,107.552,107.559,107.543,107.551,0
2019/09/21,05:55:00,107.552,107.575,107.552,107.555,0
2019/09/21,05:56:00,107.556,107.562,107.556,107.561,0
2019/09/21,05:57:00,107.562,107.562,107.557,107.560,0
2019/09/21,05:58:00,107.562,107.566,107.562,107.566,0
2019/09/21,05:59:00,107.567,107.572,107.567,107.571,0
2019/09/23,06:01:00,107.736,107.760,107.736,107.748,0
2019/09/23,06:02:00,107.744,107.748,107.736,107.748,0
2019/09/23,06:03:00,107.746,107.748,107.743,107.743,0
2019/09/23,06:04:00,107.742,107.742,107.733,107.733,0
2019/09/23,06:06:00,107.733,107.733,107.733,107.733,0
2019/09/23,06:07:00,107.733,107.741,107.733,107.735,0
2019/09/23,06:09:00,107.734,107.740,107.734,107.740,0
2019/09/23,06:11:00,107.740,107.740,107.739,107.740,0
2019/09/23,06:12:00,107.740,107.740,107.740,107.740,0
2019/09/23,06:13:00,107.740,107.740,107.740,107.740,0
2019/09/23,06:14:00,107.740,107.740,107.740,107.740,0
2019/09/23,06:15:00,107.740,107.740,107.740,107.740,0
2019/09/23,06:17:00,107.740,107.750,107.739,107.746,0
2019/09/23,06:18:00,107.753,107.759,107.753,107.758,0
2019/09/23,06:19:00,107.758,107.759,107.738,107.738,0
2019/09/23,06:20:00,107.738,107.738,107.732,107.738,0
2019/09/23,06:21:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:22:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:23:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:24:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:25:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:26:00,107.738,107.738,107.738,107.738,0
2019/09/23,06:31:00,107.730,107.730,107.730,107.730,0
2019/09/23,06:32:00,107.735,107.735,107.735,107.735,0
2019/09/23,06:33:00,107.735,107.735,107.735,107.735,0
2019/09/23,06:34:00,107.734,107.735,107.733,107.733,0
2019/09/23,06:35:00,107.733,107.735,107.727,107.727,0
2019/09/23,06:36:00,107.730,107.730,107.727,107.727,0
2019/09/23,06:38:00,107.726,107.726,107.726,107.726,0
2019/09/23,06:40:00,107.726,107.726,107.726,107.726,0
2019/09/23,06:41:00,107.727,107.727,107.725,107.725,0
2019/09/23,06:42:00,107.727,107.727,107.725,107.725,0
2019/09/23,06:43:00,107.727,107.728,107.727,107.728,0
2019/09/23,06:45:00,107.728,107.729,107.728,107.728,0
2019/09/23,06:46:00,107.729,107.729,107.726,107.728,0
2019/09/23,06:47:00,107.728,107.728,107.728,107.728,0
2019/09/23,06:50:00,107.727,107.727,107.725,107.725,0
2019/09/23,06:51:00,107.725,107.725,107.715,107.722,0
2019/09/23,06:52:00,107.722,107.724,107.722,107.724,0
2019/09/23,06:53:00,107.723,107.724,107.722,107.724,0
2019/09/23,06:56:00,107.725,107.727,107.724,107.725,0
2019/09/23,06:57:00,107.724,107.724,107.724,107.724,0
2019/09/23,06:59:00,107.725,107.729,107.725,107.726,0
2019/09/23,07:00:00,107.726,107.730,107.723,107.729,0
2019/09/23,07:01:00,107.728,107.753,107.726,107.747,0
2019/09/23,07:02:00,107.746,107.747,107.720,107.730,0
2019/09/23,07:03:00,107.731,107.732,107.706,107.713,0
2019/09/23,07:04:00,107.709,107.713,107.698,107.699,0
2019/09/23,07:05:00,107.699,107.699,107.676,107.686,0
2019/09/23,07:06:00,107.687,107.687,107.656,107.669,0
2019/09/23,07:07:00,107.669,107.682,107.662,107.682,0
2019/09/23,07:08:00,107.681,107.705,107.680,107.699,0
2019/09/23,07:09:00,107.698,107.709,107.683,107.709,0
2019/09/23,07:10:00,107.710,107.711,107.695,107.699,0
2019/09/23,07:11:00,107.700,107.700,107.686,107.687,0
2019/09/23,07:12:00,107.686,107.688,107.681,107.688,0
2019/09/23,07:13:00,107.688,107.688,107.676,107.681,0
2019/09/23,07:14:00,107.680,107.689,107.679,107.682,0
2019/09/23,07:15:00,107.683,107.693,107.678,107.687,0
2019/09/23,07:16:00,107.688,107.698,107.687,107.698,0
2019/09/23,07:17:00,107.697,107.699,107.697,107.698,0
2019/09/23,07:18:00,107.697,107.697,107.687,107.687,0
2019/09/23,07:19:00,107.688,107.691,107.687,107.691,0
2019/09/23,07:20:00,107.690,107.690,107.681,107.687,0
2019/09/23,07:21:00,107.688,107.693,107.686,107.692,0
2019/09/23,07:22:00,107.691,107.697,107.685,107.689,0
2019/09/23,07:23:00,107.690,107.691,107.686,107.688,0
2019/09/23,07:24:00,107.689,107.693,107.688,107.691,0
2019/09/23,07:25:00,107.692,107.693,107.691,107.692,0
2019/09/23,07:26:00,107.691,107.692,107.691,107.691,0
2019/09/23,07:27:00,107.691,107.699,107.691,107.697,0
2019/09/23,07:28:00,107.696,107.741,107.696,107.739,0
2019/09/23,07:29:00,107.738,107.760,107.730,107.734,0
2019/09/23,07:30:00,107.734,107.739,107.730,107.738,0
2019/09/23,07:31:00,107.738,107.751,107.733,107.736,0
2019/09/23,07:32:00,107.735,107.755,107.735,107.748,0
2019/09/23,07:33:00,107.748,107.750,107.736,107.736,0
2019/09/23,07:34:00,107.737,107.737,107.732,107.732,0
2019/09/23,07:35:00,107.732,107.744,107.732,107.738,0
2019/09/23,07:36:00,107.737,107.738,107.725,107.727,0
2019/09/23,07:37:00,107.728,107.749,107.727,107.733,0
2019/09/23,07:38:00,107.732,107.739,107.732,107.738,0
2019/09/23,07:39:00,107.739,107.743,107.733,107.735,0
2019/09/23,07:40:00,107.734,107.742,107.728,107.741,0
2019/09/23,07:41:00,107.742,107.744,107.734,107.740,0
2019/09/23,07:42:00,107.739,107.746,107.734,107.745,0
2019/09/23,07:43:00,107.744,107.745,107.739,107.740,0
2019/09/23,07:44:00,107.741,107.745,107.734,107.745,0
2019/09/23,07:45:00,107.745,107.745,107.729,107.734,0
2019/09/23,07:46:00,107.734,107.736,107.729,107.729,0
2019/09/23,07:47:00,107.730,107.735,107.718,107.719,0
2019/09/23,07:48:00,107.718,107.727,107.718,107.726,0
2019/09/23,07:49:00,107.726,107.726,107.717,107.719,0
2019/09/23,07:50:00,107.719,107.719,107.712,107.716,0
2019/09/23,07:51:00,107.716,107.716,107.702,107.707,0
2019/09/23,07:52:00,107.708,107.712,107.708,107.711,0
2019/09/23,07:53:00,107.710,107.712,107.706,107.709,0
2019/09/23,07:54:00,107.710,107.722,107.709,107.717,0
2019/09/23,07:55:00,107.718,107.719,107.705,107.709,0
2019/09/23,07:56:00,107.708,107.709,107.705,107.705,0
2019/09/23,07:57:00,107.706,107.706,107.698,107.701,0
2019/09/23,07:58:00,107.701,107.703,107.697,107.698,0
2019/09/23,07:59:00,107.698,107.699,107.682,107.687,0
2019/09/23,08:00:00,107.687,107.689,107.680,107.689,0
2019/09/23,08:01:00,107.688,107.688,107.663,107.663,0
2019/09/23,08:02:00,107.665,107.674,107.665,107.673,0
2019/09/23,08:03:00,107.674,107.674,107.662,107.667,0
2019/09/23,08:04:00,107.667,107.681,107.662,107.663,0
2019/09/23,08:05:00,107.664,107.664,107.654,107.655,0
2019/09/23,08:06:00,107.655,107.656,107.650,107.651,0
2019/09/23,08:07:00,107.652,107.653,107.649,107.649,0
2019/09/23,08:08:00,107.651,107.651,107.648,107.648,0
2019/09/23,08:09:00,107.647,107.649,107.647,107.648,0
2019/09/23,08:10:00,107.648,107.649,107.647,107.649,0
2019/09/23,08:11:00,107.648,107.654,107.641,107.642,0
2019/09/23,08:12:00,107.641,107.647,107.641,107.646,0
2019/09/23,08:13:00,107.646,107.647,107.637,107.639,0
2019/09/23,08:14:00,107.638,107.640,107.628,107.629,0
2019/09/23,08:15:00,107.630,107.632,107.624,107.628,0
2019/09/23,08:16:00,107.627,107.630,107.626,107.628,0
2019/09/23,08:17:00,107.626,107.630,107.624,107.628,0
2019/09/23,08:18:00,107.627,107.630,107.626,107.626,0
2019/09/23,08:19:00,107.626,107.630,107.621,107.629,0
2019/09/23,08:20:00,107.630,107.631,107.611,107.612,0
2019/09/23,08:21:00,107.614,107.642,107.613,107.641,0
2019/09/23,08:22:00,107.640,107.670,107.637,107.668,0
2019/09/23,08:23:00,107.668,107.670,107.665,107.666,0
2019/09/23,08:24:00,107.666,107.668,107.661,107.664,0
2019/09/23,08:25:00,107.664,107.667,107.664,107.664,0
2019/09/23,08:26:00,107.664,107.671,107.664,107.671,0
2019/09/23,08:27:00,107.670,107.675,107.670,107.671,0
2019/09/23,08:28:00,107.672,107.672,107.664,107.665,0
2019/09/23,08:29:00,107.666,107.672,107.666,107.669,0
2019/09/23,08:30:00,107.669,107.672,107.665,107.671,0
2019/09/23,08:31:00,107.670,107.676,107.664,107.676,0
2019/09/23,08:32:00,107.675,107.699,107.675,107.697,0
2019/09/23,08:33:00,107.695,107.707,107.691,107.703,0
2019/09/23,08:34:00,107.701,107.722,107.696,107.721,0
2019/09/23,08:35:00,107.718,107.718,107.704,107.705,0
2019/09/23,08:36:00,107.704,107.704,107.691,107.694,0
2019/09/23,08:37:00,107.695,107.695,107.688,107.691,0
2019/09/23,08:38:00,107.690,107.707,107.690,107.703,0
2019/09/23,08:39:00,107.703,107.712,107.697,107.711,0
2019/09/23,08:40:00,107.711,107.720,107.710,107.712,0
2019/09/23,08:41:00,107.711,107.722,107.708,107.721,0
2019/09/23,08:42:00,107.721,107.731,107.720,107.731,0
2019/09/23,08:43:00,107.730,107.731,107.723,107.725,0
2019/09/23,08:44:00,107.724,107.724,107.719,107.722,0
2019/09/23,08:45:00,107.722,107.722,107.711,107.713,0
2019/09/23,08:46:00,107.712,107.712,107.700,107.700,0
2019/09/23,08:47:00,107.700,107.705,107.700,107.705,0
2019/09/23,08:48:00,107.704,107.705,107.684,107.689,0
2019/09/23,08:49:00,107.689,107.689,107.669,107.669,0
2019/09/23,08:50:00,107.668,107.671,107.657,107.661,0
2019/09/23,08:51:00,107.661,107.678,107.660,107.673,0
2019/09/23,08:52:00,107.672,107.685,107.672,107.685,0
2019/09/23,08:53:00,107.684,107.697,107.679,107.695,0
2019/09/23,08:54:00,107.694,107.697,107.692,107.693,0
2019/09/23,08:55:00,107.692,107.692,107.679,107.679,0
2019/09/23,08:56:00,107.678,107.678,107.661,107.661,0
2019/09/23,08:57:00,107.661,107.680,107.661,107.674,0
2019/09/23,08:58:00,107.673,107.673,107.660,107.666,0
2019/09/23,08:59:00,107.665,107.670,107.657,107.668,0
2019/09/23,09:00:00,107.667,107.669,107.657,107.658,0
2019/09/23,09:01:00,107.658,107.661,107.641,107.649,0
2019/09/23,09:02:00,107.649,107.651,107.634,107.635,0
2019/09/23,09:03:00,107.634,107.649,107.634,107.646,0
2019/09/23,09:04:00,107.646,107.678,107.641,107.673,0
2019/09/23,09:05:00,107.672,107.677,107.667,107.671,0
2019/09/23,09:06:00,107.670,107.670,107.641,107.642,0
2019/09/23,09:07:00,107.640,107.648,107.636,107.644,0
2019/09/23,09:08:00,107.644,107.649,107.638,107.648,0
2019/09/23,09:09:00,107.649,107.662,107.646,107.661,0
2019/09/23,09:10:00,107.659,107.668,107.656,107.664,0
2019/09/23,09:11:00,107.664,107.664,107.644,107.646,0
2019/09/23,09:12:00,107.646,107.679,107.645,107.669,0
2019/09/23,09:13:00,107.668,107.681,107.665,107.676,0
2019/09/23,09:14:00,107.675,107.682,107.675,107.681,0
2019/09/23,09:15:00,107.680,107.680,107.674,107.677,0
2019/09/23,09:16:00,107.676,107.682,107.675,107.681,0
2019/09/23,09:17:00,107.680,107.694,107.680,107.690,0
2019/09/23,09:18:00,107.689,107.689,107.675,107.675,0
2019/09/23,09:19:00,107.674,107.682,107.674,107.681,0
2019/09/23,09:20:00,107.681,107.686,107.673,107.679,0
2019/09/23,09:21:00,107.679,107.690,107.677,107.687,0
2019/09/23,09:22:00,107.688,107.689,107.678,107.682,0
2019/09/23,09:23:00,107.682,107.694,107.679,107.694,0
2019/09/23,09:24:00,107.694,107.694,107.688,107.693,0
2019/09/23,09:25:00,107.693,107.693,107.682,107.686,0
2019/09/23,09:26:00,107.687,107.689,107.680,107.682,0
2019/09/23,09:27:00,107.681,107.690,107.678,107.689,0
2019/09/23,09:28:00,107.688,107.694,107.687,107.693,0
2019/09/23,09:29:00,107.695,107.704,107.694,107.697,0
2019/09/23,09:30:00,107.696,107.700,107.694,107.697,0
2019/09/23,09:31:00,107.698,107.706,107.698,107.701,0
2019/09/23,09:32:00,107.701,107.710,107.701,107.708,0
2019/09/23,09:33:00,107.707,107.710,107.702,107.710,0
2019/09/23,09:34:00,107.709,107.710,107.698,107.702,0
2019/09/23,09:35:00,107.702,107.704,107.701,107.704,0
2019/09/23,09:36:00,107.704,107.710,107.704,107.709,0
2019/09/23,09:37:00,107.708,107.711,107.701,107.704,0
2019/09/23,09:38:00,107.705,107.705,107.697,107.699,0
2019/09/23,09:39:00,107.698,107.699,107.690,107.693,0
2019/09/23,09:40:00,107.693,107.694,107.687,107.687,0
2019/09/23,09:41:00,107.688,107.703,107.687,107.699,0
2019/09/23,09:42:00,107.699,107.699,107.697,107.697,0
2019/09/23,09:43:00,107.698,107.699,107.690,107.694,0
2019/09/23,09:44:00,107.693,107.693,107.688,107.689,0
2019/09/23,09:45:00,107.688,107.689,107.681,107.688,0
2019/09/23,09:46:00,107.688,107.692,107.687,107.691,0
2019/09/23,09:47:00,107.691,107.699,107.691,107.694,0
2019/09/23,09:48:00,107.693,107.698,107.692,107.693,0
2019/09/23,09:49:00,107.693,107.693,107.692,107.693,0
2019/09/23,09:50:00,107.693,107.693,107.687,107.687,0
2019/09/23,09:51:00,107.688,107.689,107.683,107.689,0
2019/09/23,09:52:00,107.690,107.703,107.689,107.703,0
2019/09/23,09:53:00,107.702,107.702,107.697,107.699,0
2019/09/23,09:54:00,107.700,107.700,107.694,107.696,0
2019/09/23,09:55:00,107.695,107.700,107.692,107.699,0
2019/09/23,09:56:00,107.698,107.698,107.688,107.694,0
2019/09/23,09:57:00,107.694,107.700,107.693,107.699,0
2019/09/23,09:58:00,107.699,107.700,107.698,107.700,0
2019/09/23,09:59:00,107.699,107.700,107.689,107.694,0
2019/09/23,10:00:00,107.693,107.694,107.693,107.694,0
2019/09/23,10:01:00,107.693,107.700,107.688,107.700,0
2019/09/23,10:02:00,107.701,107.711,107.701,107.710,0
2019/09/23,10:03:00,107.710,107.714,107.709,107.714,0
2019/09/23,10:04:00,107.714,107.715,107.702,107.703,0
2019/09/23,10:05:00,107.703,107.706,107.703,107.705,0
2019/09/23,10:06:00,107.706,107.713,107.705,107.713,0
2019/09/23,10:07:00,107.712,107.719,107.712,107.717,0
2019/09/23,10:08:00,107.716,107.719,107.712,107.717,0
2019/09/23,10:09:00,107.717,107.735,107.716,107.735,0
2019/09/23,10:10:00,107.734,107.748,107.732,107.745,0
2019/09/23,10:11:00,107.745,107.749,107.743,107.746,0
2019/09/23,10:12:00,107.747,107.752,107.746,107.749,0
2019/09/23,10:13:00,107.748,107.748,107.733,107.735,0
2019/09/23,10:14:00,107.736,107.740,107.730,107.734,0
2019/09/23,10:15:00,107.733,107.734,107.722,107.724,0
2019/09/23,10:16:00,107.725,107.734,107.723,107.729,0
2019/09/23,10:17:00,107.729,107.735,107.728,107.734,0
2019/09/23,10:18:00,107.735,107.751,107.735,107.751,0
2019/09/23,10:19:00,107.751,107.751,107.742,107.750,0
2019/09/23,10:20:00,107.750,107.755,107.749,107.753,0
2019/09/23,10:21:00,107.752,107.753,107.733,107.735,0
2019/09/23,10:22:00,107.736,107.746,107.735,107.745,0
2019/09/23,10:23:00,107.745,107.750,107.745,107.749,0
2019/09/23,10:24:00,107.749,107.751,107.749,107.751,0
2019/09/23,10:25:00,107.750,107.757,107.749,107.750,0
2019/09/23,10:26:00,107.749,107.754,107.749,107.750,0
2019/09/23,10:27:00,107.749,107.749,107.729,107.730,0
2019/09/23,10:28:00,107.731,107.737,107.725,107.732,0
2019/09/23,10:29:00,107.732,107.734,107.707,107.716,0
2019/09/23,10:30:00,107.716,107.723,107.715,107.723,0
2019/09/23,10:31:00,107.722,107.723,107.718,107.723,0
2019/09/23,10:32:00,107.724,107.724,107.718,107.724,0
2019/09/23,10:33:00,107.724,107.724,107.713,107.713,0
2019/09/23,10:34:00,107.713,107.717,107.705,107.707,0
2019/09/23,10:35:00,107.708,107.722,107.702,107.720,0
2019/09/23,10:36:00,107.720,107.735,107.719,107.735,0
2019/09/23,10:37:00,107.735,107.735,107.723,107.725,0
2019/09/23,10:38:00,107.726,107.735,107.726,107.734,0
2019/09/23,10:39:00,107.733,107.733,107.728,107.733,0
2019/09/23,10:40:00,107.732,107.734,107.732,107.733,0
2019/09/23,10:41:00,107.732,107.733,107.723,107.723,0
2019/09/23,10:42:00,107.724,107.734,107.724,107.733,0
2019/09/23,10:43:00,107.733,107.737,107.729,107.733,0
2019/09/23,10:44:00,107.732,107.734,107.732,107.734,0
2019/09/23,10:45:00,107.735,107.739,107.735,107.739,0
2019/09/23,10:46:00,107.740,107.740,107.735,107.735,0
2019/09/23,10:47:00,107.734,107.739,107.734,107.737,0
2019/09/23,10:48:00,107.737,107.738,107.736,107.738,0
2019/09/23,10:49:00,107.738,107.739,107.736,107.738,0
2019/09/23,10:50:00,107.739,107.744,107.739,107.740,0
2019/09/23,10:51:00,107.739,107.744,107.737,107.744,0
2019/09/23,10:52:00,107.744,107.744,107.730,107.732,0
2019/09/23,10:53:00,107.733,107.734,107.729,107.731,0
2019/09/23,10:54:00,107.732,107.733,107.731,107.732,0
2019/09/23,10:55:00,107.731,107.731,107.709,107.712,0
2019/09/23,10:56:00,107.712,107.714,107.708,107.710,0
2019/09/23,10:57:00,107.711,107.721,107.711,107.718,0
2019/09/23,10:58:00,107.717,107.719,107.713,107.719,0
2019/09/23,10:59:00,107.718,107.718,107.708,107.711,0
2019/09/23,11:00:00,107.710,107.710,107.688,107.693,0
2019/09/23,11:01:00,107.693,107.699,107.693,107.697,0
2019/09/23,11:02:00,107.698,107.701,107.689,107.692,0
2019/09/23,11:03:00,107.692,107.698,107.672,107.684,0
2019/09/23,11:04:00,107.685,107.700,107.685,107.698,0
2019/09/23,11:05:00,107.697,107.707,107.697,107.706,0
2019/09/23,11:06:00,107.706,107.712,107.703,107.712,0
2019/09/23,11:07:00,107.712,107.713,107.705,107.709,0
2019/09/23,11:08:00,107.708,107.712,107.705,107.705,0
2019/09/23,11:09:00,107.704,107.709,107.702,107.709,0
2019/09/23,11:10:00,107.709,107.709,107.697,107.698,0
2019/09/23,11:11:00,107.697,107.698,107.692,107.693,0
2019/09/23,11:12:00,107.692,107.693,107.688,107.691,0
2019/09/23,11:13:00,107.690,107.693,107.677,107.680,0
2019/09/23,11:14:00,107.679,107.688,107.678,107.688,0
2019/09/23,11:15:00,107.687,107.700,107.687,107.700,0
2019/09/23,11:16:00,107.700,107.708,107.699,107.707,0
2019/09/23,11:17:00,107.706,107.717,107.706,107.712,0
2019/09/23,11:18:00,107.712,107.718,107.712,107.712,0
2019/09/23,11:19:00,107.713,107.715,107.708,107.709,0
2019/09/23,11:20:00,107.709,107.712,107.703,107.703,0
2019/09/23,11:21:00,107.703,107.710,107.703,107.707,0
2019/09/23,11:22:00,107.708,107.708,107.702,107.704,0
2019/09/23,11:23:00,107.705,107.708,107.701,107.703,0
2019/09/23,11:24:00,107.703,107.705,107.697,107.701,0
2019/09/23,11:25:00,107.701,107.704,107.699,107.701,0
2019/09/23,11:26:00,107.701,107.701,107.698,107.701,0
2019/09/23,11:27:00,107.701,107.701,107.699,107.700,0
2019/09/23,11:28:00,107.701,107.701,107.695,107.695,0
2019/09/23,11:29:00,107.696,107.702,107.695,107.702,0
2019/09/23,11:30:00,107.703,107.710,107.702,107.707,0
2019/09/23,11:31:00,107.707,107.709,107.706,107.707,0
2019/09/23,11:32:00,107.706,107.707,107.701,107.702,0
2019/09/23,11:33:00,107.703,107.712,107.703,107.706,0
2019/09/23,11:34:00,107.705,107.706,107.693,107.699,0
2019/09/23,11:35:00,107.699,107.706,107.699,107.705,0
2019/09/23,11:36:00,107.705,107.713,107.704,107.711,0
2019/09/23,11:37:00,107.712,107.712,107.705,107.706,0
2019/09/23,11:38:00,107.707,107.709,107.707,107.707,0
2019/09/23,11:39:00,107.707,107.710,107.705,107.706,0
2019/09/23,11:40:00,107.705,107.705,107.698,107.703,0
2019/09/23,11:41:00,107.702,107.705,107.701,107.703,0
2019/09/23,11:42:00,107.704,107.705,107.696,107.698,0
2019/09/23,11:43:00,107.698,107.700,107.694,107.698,0
2019/09/23,11:44:00,107.698,107.714,107.698,107.713,0
2019/09/23,11:45:00,107.713,107.718,107.712,107.718,0
2019/09/23,11:46:00,107.718,107.718,107.707,107.707,0
2019/09/23,11:47:00,107.708,107.710,107.704,107.704,0
2019/09/23,11:48:00,107.704,107.704,107.697,107.699,0
2019/09/23,11:49:00,107.700,107.706,107.699,107.705,0
2019/09/23,11:50:00,107.705,107.707,107.703,107.704,0
2019/09/23,11:51:00,107.703,107.704,107.698,107.700,0
2019/09/23,11:52:00,107.701,107.707,107.701,107.705,0
2019/09/23,11:53:00,107.706,107.712,107.700,107.700,0
2019/09/23,11:54:00,107.699,107.700,107.690,107.692,0
2019/09/23,11:55:00,107.691,107.691,107.683,107.688,0
2019/09/23,11:56:00,107.688,107.696,107.688,107.693,0
2019/09/23,11:57:00,107.693,107.695,107.691,107.692,0
2019/09/23,11:58:00,107.693,107.693,107.688,107.689,0
2019/09/23,11:59:00,107.688,107.695,107.688,107.694,0
2019/09/23,12:00:00,107.694,107.694,107.691,107.694,0
2019/09/23,12:01:00,107.695,107.699,107.692,107.696,0
2019/09/23,12:02:00,107.696,107.696,107.692,107.694,0
2019/09/23,12:03:00,107.693,107.695,107.691,107.692,0
2019/09/23,12:04:00,107.691,107.694,107.690,107.692,0
2019/09/23,12:05:00,107.692,107.693,107.688,107.690,0
2019/09/23,12:06:00,107.689,107.689,107.678,107.684,0
2019/09/23,12:07:00,107.683,107.696,107.683,107.695,0
2019/09/23,12:08:00,107.694,107.708,107.691,107.708,0
2019/09/23,12:09:00,107.708,107.714,107.708,107.714,0
2019/09/23,12:10:00,107.713,107.713,107.707,107.707,0
2019/09/23,12:11:00,107.707,107.713,107.698,107.698,0
2019/09/23,12:12:00,107.699,107.700,107.698,107.699,0
2019/09/23,12:13:00,107.699,107.701,107.699,107.700,0
2019/09/23,12:14:00,107.701,107.709,107.700,107.700,0
2019/09/23,12:15:00,107.700,107.713,107.700,107.709,0
2019/09/23,12:16:00,107.709,107.712,107.703,107.704,0
2019/09/23,12:17:00,107.704,107.709,107.701,107.707,0
2019/09/23,12:18:00,107.707,107.713,107.707,107.709,0
2019/09/23,12:19:00,107.709,107.714,107.704,107.706,0
2019/09/23,12:20:00,107.707,107.707,107.696,107.697,0
2019/09/23,12:21:00,107.699,107.701,107.695,107.696,0
2019/09/23,12:22:00,107.696,107.699,107.696,107.698,0
2019/09/23,12:23:00,107.698,107.701,107.697,107.698,0
2019/09/23,12:24:00,107.696,107.698,107.694,107.696,0
2019/09/23,12:25:00,107.695,107.696,107.692,107.694,0
2019/09/23,12:26:00,107.693,107.694,107.693,107.694,0
2019/09/23,12:27:00,107.695,107.696,107.693,107.693,0
2019/09/23,12:28:00,107.693,107.695,107.690,107.695,0
2019/09/23,12:29:00,107.696,107.696,107.691,107.696,0
2019/09/23,12:30:00,107.696,107.702,107.696,107.700,0
2019/09/23,12:31:00,107.700,107.700,107.699,107.699,0
2019/09/23,12:32:00,107.700,107.701,107.699,107.701,0
2019/09/23,12:33:00,107.701,107.708,107.700,107.704,0
2019/09/23,12:34:00,107.704,107.705,107.701,107.702,0
2019/09/23,12:35:00,107.703,107.703,107.701,107.702,0
2019/09/23,12:36:00,107.702,107.707,107.702,107.707,0
2019/09/23,12:37:00,107.707,107.715,107.707,107.713,0
2019/09/23,12:38:00,107.712,107.714,107.712,107.713,0
2019/09/23,12:39:00,107.713,107.716,107.707,107.707,0
2019/09/23,12:40:00,107.706,107.712,107.706,107.711,0
2019/09/23,12:41:00,107.711,107.712,107.710,107.712,0
2019/09/23,12:42:00,107.713,107.713,107.711,107.711,0
2019/09/23,12:43:00,107.710,107.710,107.707,107.707,0
2019/09/23,12:44:00,107.708,107.708,107.706,107.708,0
2019/09/23,12:45:00,107.707,107.707,107.705,107.707,0
2019/09/23,12:46:00,107.706,107.707,107.705,107.706,0
2019/09/23,12:47:00,107.707,107.712,107.707,107.712,0
2019/09/23,12:48:00,107.711,107.714,107.710,107.711,0
2019/09/23,12:49:00,107.712,107.715,107.712,107.713,0
2019/09/23,12:50:00,107.712,107.716,107.711,107.716,0
2019/09/23,12:51:00,107.715,107.716,107.711,107.712,0
2019/09/23,12:52:00,107.711,107.712,107.711,107.711,0
2019/09/23,12:53:00,107.711,107.717,107.711,107.712,0
2019/09/23,12:54:00,107.712,107.713,107.712,107.712,0
2019/09/23,12:55:00,107.712,107.712,107.711,107.712,0
2019/09/23,12:56:00,107.712,107.712,107.711,107.711,0
2019/09/23,12:57:00,107.713,107.713,107.711,107.711,0
2019/09/23,12:58:00,107.711,107.712,107.709,107.709,0
2019/09/23,12:59:00,107.709,107.711,107.709,107.709,0
2019/09/23,13:00:00,107.709,107.711,107.708,107.708,0
2019/09/23,13:01:00,107.709,107.709,107.707,107.708,0
2019/09/23,13:02:00,107.709,107.712,107.709,107.710,0
2019/09/23,13:03:00,107.710,107.715,107.710,107.714,0
2019/09/23,13:04:00,107.715,107.717,107.715,107.717,0
2019/09/23,13:05:00,107.716,107.724,107.716,107.723,0
2019/09/23,13:06:00,107.724,107.729,107.722,107.723,0
2019/09/23,13:07:00,107.722,107.722,107.716,107.719,0
2019/09/23,13:08:00,107.720,107.723,107.719,107.722,0
2019/09/23,13:09:00,107.721,107.726,107.719,107.719,0
2019/09/23,13:10:00,107.718,107.727,107.718,107.724,0
2019/09/23,13:11:00,107.725,107.725,107.721,107.723,0
2019/09/23,13:12:00,107.724,107.726,107.722,107.724,0
2019/09/23,13:13:00,107.723,107.724,107.723,107.723,0
2019/09/23,13:14:00,107.723,107.723,107.719,107.721,0
2019/09/23,13:15:00,107.721,107.722,107.721,107.721,0
2019/09/23,13:16:00,107.722,107.722,107.717,107.719,0
2019/09/23,13:17:00,107.720,107.722,107.715,107.716,0
2019/09/23,13:18:00,107.716,107.723,107.716,107.723,0
2019/09/23,13:19:00,107.723,107.727,107.722,107.724,0
2019/09/23,13:20:00,107.724,107.728,107.723,107.723,0
2019/09/23,13:21:00,107.724,107.727,107.723,107.727,0
2019/09/23,13:22:00,107.728,107.728,107.723,107.723,0
2019/09/23,13:23:00,107.723,107.723,107.722,107.722,0
2019/09/23,13:24:00,107.723,107.723,107.722,107.722,0
2019/09/23,13:25:00,107.722,107.723,107.719,107.721,0
2019/09/23,13:26:00,107.721,107.722,107.717,107.717,0
2019/09/23,13:27:00,107.716,107.723,107.716,107.723,0
2019/09/23,13:28:00,107.722,107.722,107.720,107.721,0
2019/09/23,13:29:00,107.720,107.723,107.720,107.722,0
2019/09/23,13:30:00,107.723,107.723,107.721,107.722,0
2019/09/23,13:31:00,107.723,107.726,107.722,107.722,0
2019/09/23,13:32:00,107.723,107.726,107.723,107.726,0
2019/09/23,13:33:00,107.725,107.729,107.725,107.729,0
2019/09/23,13:34:00,107.729,107.729,107.727,107.729,0
2019/09/23,13:35:00,107.728,107.729,107.728,107.728,0
2019/09/23,13:36:00,107.728,107.728,107.725,107.725,0
2019/09/23,13:37:00,107.726,107.733,107.726,107.732,0
2019/09/23,13:38:00,107.732,107.732,107.728,107.728,0
2019/09/23,13:39:00,107.730,107.735,107.730,107.731,0
2019/09/23,13:40:00,107.731,107.731,107.731,107.731,0
2019/09/23,13:41:00,107.731,107.734,107.729,107.729,0
2019/09/23,13:42:00,107.729,107.731,107.729,107.731,0
2019/09/23,13:43:00,107.731,107.731,107.731,107.731,0
2019/09/23,13:44:00,107.731,107.734,107.731,107.734,0
2019/09/23,13:45:00,107.734,107.734,107.734,107.734,0
2019/09/23,13:46:00,107.734,107.734,107.734,107.734,0
2019/09/23,13:48:00,107.735,107.740,107.735,107.740,0
2019/09/23,13:49:00,107.740,107.740,107.738,107.738,0
2019/09/23,13:50:00,107.737,107.740,107.735,107.740,0
2019/09/23,13:51:00,107.740,107.740,107.737,107.737,0
2019/09/23,13:52:00,107.736,107.737,107.736,107.737,0
2019/09/23,13:53:00,107.736,107.736,107.729,107.729,0
2019/09/23,13:54:00,107.728,107.730,107.724,107.728,0
2019/09/23,13:55:00,107.729,107.729,107.727,107.728,0
2019/09/23,13:56:00,107.727,107.728,107.727,107.728,0
2019/09/23,13:57:00,107.727,107.727,107.726,107.727,0
2019/09/23,13:58:00,107.727,107.731,107.727,107.729,0
2019/09/23,13:59:00,107.730,107.730,107.723,107.724,0
2019/09/23,14:00:00,107.725,107.725,107.722,107.722,0
2019/09/23,14:01:00,107.723,107.723,107.714,107.717,0
2019/09/23,14:02:00,107.716,107.717,107.713,107.715,0
2019/09/23,14:03:00,107.716,107.718,107.713,107.717,0
2019/09/23,14:04:00,107.718,107.721,107.718,107.719,0
2019/09/23,14:05:00,107.720,107.720,107.717,107.718,0
2019/09/23,14:06:00,107.718,107.723,107.718,107.723,0
2019/09/23,14:07:00,107.724,107.724,107.723,107.724,0
2019/09/23,14:08:00,107.723,107.728,107.719,107.719,0
2019/09/23,14:09:00,107.719,107.724,107.718,107.723,0
2019/09/23,14:10:00,107.724,107.726,107.723,107.724,0
2019/09/23,14:11:00,107.724,107.729,107.724,107.727,0
2019/09/23,14:12:00,107.728,107.731,107.726,107.729,0
2019/09/23,14:13:00,107.730,107.733,107.729,107.731,0
2019/09/23,14:14:00,107.732,107.734,107.732,107.734,0
2019/09/23,14:15:00,107.732,107.733,107.723,107.725,0
2019/09/23,14:16:00,107.726,107.728,107.722,107.726,0
2019/09/23,14:17:00,107.727,107.727,107.721,107.721,0
2019/09/23,14:18:00,107.722,107.723,107.722,107.723,0
2019/09/23,14:19:00,107.723,107.723,107.719,107.721,0
2019/09/23,14:20:00,107.720,107.722,107.719,107.719,0
2019/09/23,14:21:00,107.720,107.720,107.718,107.718,0
2019/09/23,14:22:00,107.717,107.720,107.717,107.719,0
2019/09/23,14:23:00,107.718,107.719,107.717,107.717,0
2019/09/23,14:24:00,107.718,107.718,107.716,107.718,0
2019/09/23,14:25:00,107.717,107.718,107.712,107.716,0
2019/09/23,14:26:00,107.717,107.718,107.716,107.718,0
2019/09/23,14:27:00,107.718,107.724,107.717,107.717,0
2019/09/23,14:28:00,107.717,107.717,107.710,107.711,0
2019/09/23,14:29:00,107.711,107.715,107.710,107.711,0
2019/09/23,14:30:00,107.710,107.713,107.710,107.710,0
2019/09/23,14:31:00,107.710,107.714,107.709,107.714,0
2019/09/23,14:32:00,107.714,107.715,107.714,107.715,0
2019/09/23,14:33:00,107.714,107.715,107.714,107.715,0
2019/09/23,14:34:00,107.716,107.716,107.714,107.715,0
2019/09/23,14:35:00,107.715,107.715,107.709,107.709,0
2019/09/23,14:36:00,107.709,107.710,107.703,107.704,0
2019/09/23,14:37:00,107.705,107.708,107.704,107.704,0
2019/09/23,14:38:00,107.706,107.708,107.698,107.701,0
2019/09/23,14:39:00,107.702,107.707,107.702,107.704,0
2019/09/23,14:40:00,107.703,107.704,107.703,107.704,0
2019/09/23,14:41:00,107.703,107.707,107.703,107.707,0
2019/09/23,14:42:00,107.706,107.708,107.706,107.706,0
2019/09/23,14:43:00,107.706,107.706,107.704,107.705,0
2019/09/23,14:44:00,107.705,107.705,107.705,107.705,0
2019/09/23,14:45:00,107.705,107.721,107.704,107.718,0
2019/09/23,14:46:00,107.718,107.718,107.711,107.716,0
2019/09/23,14:47:00,107.715,107.716,107.711,107.714,0
2019/09/23,14:48:00,107.713,107.715,107.704,107.704,0
2019/09/23,14:49:00,107.703,107.705,107.700,107.705,0
2019/09/23,14:50:00,107.704,107.704,107.699,107.703,0
2019/09/23,14:51:00,107.702,107.703,107.700,107.700,0
2019/09/23,14:52:00,107.699,107.706,107.697,107.703,0
2019/09/23,14:53:00,107.704,107.715,107.704,107.710,0
2019/09/23,14:54:00,107.709,107.711,107.700,107.704,0
2019/09/23,14:55:00,107.705,107.717,107.705,107.715,0
2019/09/23,14:56:00,107.716,107.717,107.715,107.716,0
2019/09/23,14:57:00,107.716,107.717,107.712,107.717,0
2019/09/23,14:58:00,107.718,107.721,107.717,107.717,0
2019/09/23,14:59:00,107.718,107.719,107.711,107.713,0
2019/09/23,15:00:00,107.712,107.715,107.705,107.712,0
2019/09/23,15:01:00,107.712,107.751,107.712,107.737,0
2019/09/23,15:02:00,107.738,107.747,107.738,107.743,0
2019/09/23,15:03:00,107.744,107.744,107.736,107.741,0
2019/09/23,15:04:00,107.741,107.742,107.736,107.738,0
2019/09/23,15:05:00,107.737,107.738,107.720,107.723,0
2019/09/23,15:06:00,107.724,107.729,107.717,107.729,0
2019/09/23,15:07:00,107.728,107.734,107.727,107.732,0
2019/09/23,15:08:00,107.732,107.744,107.727,107.739,0
2019/09/23,15:09:00,107.740,107.742,107.736,107.741,0
2019/09/23,15:10:00,107.741,107.744,107.740,107.743,0
2019/09/23,15:11:00,107.742,107.748,107.737,107.744,0
2019/09/23,15:12:00,107.743,107.743,107.738,107.741,0
2019/09/23,15:13:00,107.740,107.747,107.736,107.739,0
2019/09/23,15:14:00,107.738,107.739,107.728,107.737,0
2019/09/23,15:15:00,107.737,107.743,107.737,107.739,0
2019/09/23,15:16:00,107.739,107.743,107.738,107.738,0
2019/09/23,15:17:00,107.738,107.738,107.732,107.732,0
2019/09/23,15:18:00,107.732,107.732,107.718,107.723,0
2019/09/23,15:19:00,107.723,107.723,107.717,107.720,0
2019/09/23,15:20:00,107.720,107.722,107.715,107.719,0
2019/09/23,15:21:00,107.719,107.721,107.712,107.716,0
2019/09/23,15:22:00,107.716,107.717,107.711,107.716,0
2019/09/23,15:23:00,107.717,107.719,107.711,107.712,0
2019/09/23,15:24:00,107.711,107.717,107.711,107.717,0
2019/09/23,15:25:00,107.717,107.722,107.717,107.719,0
2019/09/23,15:26:00,107.717,107.723,107.715,107.721,0
2019/09/23,15:27:00,107.720,107.723,107.719,107.721,0
2019/09/23,15:28:00,107.721,107.722,107.720,107.722,0
2019/09/23,15:29:00,107.722,107.725,107.719,107.725,0
2019/09/23,15:30:00,107.725,107.725,107.718,107.719,0
2019/09/23,15:31:00,107.719,107.737,107.717,107.729,0
2019/09/23,15:32:00,107.728,107.739,107.728,107.739,0
2019/09/23,15:33:00,107.739,107.745,107.733,107.744,0
2019/09/23,15:34:00,107.744,107.744,107.735,107.735,0
2019/09/23,15:35:00,107.735,107.744,107.729,107.743,0
2019/09/23,15:36:00,107.744,107.747,107.738,107.739,0
2019/09/23,15:37:00,107.740,107.746,107.735,107.737,0
2019/09/23,15:38:00,107.736,107.739,107.732,107.737,0
2019/09/23,15:39:00,107.737,107.741,107.734,107.737,0
2019/09/23,15:40:00,107.736,107.739,107.733,107.736,0
2019/09/23,15:41:00,107.736,107.738,107.728,107.728,0
2019/09/23,15:42:00,107.729,107.733,107.723,107.728,0
2019/09/23,15:43:00,107.728,107.730,107.727,107.728,0
2019/09/23,15:44:00,107.728,107.732,107.726,107.728,0
2019/09/23,15:45:00,107.728,107.728,107.719,107.721,0
2019/09/23,15:46:00,107.720,107.742,107.718,107.742,0
2019/09/23,15:47:00,107.741,107.743,107.735,107.737,0
2019/09/23,15:48:00,107.738,107.738,107.729,107.732,0
2019/09/23,15:49:00,107.731,107.738,107.731,107.738,0
2019/09/23,15:50:00,107.738,107.740,107.736,107.736,0
2019/09/23,15:51:00,107.737,107.743,107.736,107.738,0
2019/09/23,15:52:00,107.739,107.750,107.734,107.735,0
2019/09/23,15:53:00,107.736,107.739,107.719,107.725,0
2019/09/23,15:54:00,107.725,107.746,107.724,107.741,0
2019/09/23,15:55:00,107.741,107.745,107.735,107.739,0
2019/09/23,15:56:00,107.739,107.742,107.735,107.740,0
2019/09/23,15:57:00,107.740,107.742,107.739,107.740,0
2019/09/23,15:58:00,107.740,107.747,107.737,107.738,0
2019/09/23,15:59:00,107.738,107.744,107.737,107.739,0
2019/09/23,16:00:00,107.739,107.740,107.730,107.733,0
2019/09/23,16:01:00,107.732,107.749,107.729,107.747,0
2019/09/23,16:02:00,107.746,107.750,107.731,107.734,0
2019/09/23,16:03:00,107.733,107.739,107.720,107.728,0
2019/09/23,16:04:00,107.728,107.747,107.727,107.738,0
2019/09/23,16:05:00,107.738,107.747,107.733,107.744,0
2019/09/23,16:06:00,107.744,107.772,107.741,107.757,0
2019/09/23,16:07:00,107.757,107.765,107.755,107.759,0
2019/09/23,16:08:00,107.759,107.767,107.749,107.755,0
2019/09/23,16:09:00,107.756,107.761,107.754,107.758,0
2019/09/23,16:10:00,107.757,107.758,107.744,107.745,0
2019/09/23,16:11:00,107.745,107.752,107.741,107.744,0
2019/09/23,16:12:00,107.744,107.758,107.741,107.757,0
2019/09/23,16:13:00,107.757,107.759,107.748,107.751,0
2019/09/23,16:14:00,107.751,107.756,107.746,107.749,0
2019/09/23,16:15:00,107.748,107.754,107.719,107.726,0
2019/09/23,16:16:00,107.725,107.733,107.698,107.723,0
2019/09/23,16:17:00,107.723,107.729,107.697,107.699,0
2019/09/23,16:18:00,107.699,107.717,107.694,107.716,0
2019/09/23,16:19:00,107.717,107.718,107.704,107.705,0
2019/09/23,16:20:00,107.704,107.707,107.693,107.695,0
2019/09/23,16:21:00,107.694,107.703,107.667,107.668,0
2019/09/23,16:22:00,107.668,107.677,107.665,107.665,0
2019/09/23,16:23:00,107.666,107.677,107.644,107.657,0
2019/09/23,16:24:00,107.656,107.656,107.634,107.638,0
2019/09/23,16:25:00,107.638,107.655,107.635,107.654,0
2019/09/23,16:26:00,107.654,107.663,107.649,107.650,0
2019/09/23,16:27:00,107.649,107.650,107.632,107.637,0
2019/09/23,16:28:00,107.637,107.643,107.626,107.626,0
2019/09/23,16:29:00,107.625,107.630,107.622,107.624,0
2019/09/23,16:30:00,107.624,107.630,107.578,107.595,0
2019/09/23,16:31:00,107.596,107.617,107.552,107.585,0
2019/09/23,16:32:00,107.585,107.605,107.549,107.575,0
2019/09/23,16:33:00,107.574,107.584,107.544,107.554,0
2019/09/23,16:34:00,107.554,107.554,107.523,107.536,0
2019/09/23,16:35:00,107.535,107.555,107.513,107.550,0
2019/09/23,16:36:00,107.549,107.564,107.545,107.557,0
2019/09/23,16:37:00,107.558,107.576,107.546,107.565,0
2019/09/23,16:38:00,107.565,107.577,107.557,107.575,0
2019/09/23,16:39:00,107.574,107.577,107.542,107.554,0
2019/09/23,16:40:00,107.553,107.570,107.539,107.545,0
2019/09/23,16:41:00,107.546,107.562,107.531,107.559,0
2019/09/23,16:42:00,107.558,107.575,107.556,107.562,0
2019/09/23,16:43:00,107.562,107.579,107.560,107.567,0
2019/09/23,16:44:00,107.566,107.568,107.549,107.558,0
2019/09/23,16:45:00,107.559,107.579,107.558,107.577,0
2019/09/23,16:46:00,107.577,107.577,107.556,107.562,0
2019/09/23,16:47:00,107.561,107.577,107.561,107.577,0
2019/09/23,16:48:00,107.578,107.583,107.556,107.558,0
2019/09/23,16:49:00,107.557,107.573,107.556,107.566,0
2019/09/23,16:50:00,107.564,107.568,107.552,107.568,0
2019/09/23,16:51:00,107.568,107.580,107.560,107.561,0
2019/09/23,16:52:00,107.561,107.579,107.561,107.573,0
2019/09/23,16:53:00,107.572,107.580,107.562,107.562,0
2019/09/23,16:54:00,107.562,107.569,107.562,107.568,0
2019/09/23,16:55:00,107.568,107.574,107.556,107.574,0
2019/09/23,16:56:00,107.573,107.573,107.543,107.549,0
2019/09/23,16:57:00,107.549,107.557,107.527,107.532,0
2019/09/23,16:58:00,107.531,107.534,107.520,107.522,0
2019/09/23,16:59:00,107.523,107.530,107.521,107.526,0
2019/09/23,17:00:00,107.524,107.527,107.510,107.516,0
2019/09/23,17:01:00,107.516,107.528,107.510,107.524,0
2019/09/23,17:02:00,107.524,107.536,107.521,107.536,0
2019/09/23,17:03:00,107.535,107.552,107.534,107.547,0
2019/09/23,17:04:00,107.545,107.546,107.534,107.534,0
2019/09/23,17:05:00,107.533,107.545,107.506,107.511,0
2019/09/23,17:06:00,107.511,107.513,107.472,107.482,0
2019/09/23,17:07:00,107.481,107.498,107.473,107.481,0
2019/09/23,17:08:00,107.480,107.516,107.475,107.499,0
2019/09/23,17:09:00,107.501,107.511,107.498,107.510,0
2019/09/23,17:10:00,107.510,107.524,107.510,107.523,0
2019/09/23,17:11:00,107.522,107.533,107.517,107.529,0
2019/09/23,17:12:00,107.528,107.548,107.528,107.548,0
2019/09/23,17:13:00,107.549,107.549,107.529,107.537,0
2019/09/23,17:14:00,107.536,107.540,107.534,107.538,0
2019/09/23,17:15:00,107.537,107.546,107.534,107.539,0
2019/09/23,17:16:00,107.538,107.538,107.507,107.521,0
2019/09/23,17:17:00,107.522,107.528,107.510,107.519,0
2019/09/23,17:18:00,107.517,107.517,107.481,107.484,0
2019/09/23,17:19:00,107.484,107.517,107.482,107.487,0
2019/09/23,17:20:00,107.487,107.509,107.484,107.495,0
2019/09/23,17:21:00,107.496,107.502,107.480,107.483,0
2019/09/23,17:22:00,107.483,107.493,107.478,107.485,0
2019/09/23,17:23:00,107.484,107.494,107.482,107.492,0
2019/09/23,17:24:00,107.492,107.518,107.491,107.514,0
2019/09/23,17:25:00,107.514,107.514,107.474,107.489,0
2019/09/23,17:26:00,107.489,107.512,107.489,107.509,0
2019/09/23,17:27:00,107.509,107.518,107.503,107.509,0
2019/09/23,17:28:00,107.508,107.511,107.497,107.501,0
2019/09/23,17:29:00,107.502,107.519,107.497,107.518,0
2019/09/23,17:30:00,107.517,107.519,107.504,107.519,0
2019/09/23,17:31:00,107.519,107.519,107.506,107.515,0
2019/09/23,17:32:00,107.514,107.520,107.497,107.498,0
2019/09/23,17:33:00,107.497,107.500,107.487,107.499,0
2019/09/23,17:34:00,107.498,107.510,107.497,107.504,0
2019/09/23,17:35:00,107.505,107.505,107.486,107.494,0
2019/09/23,17:36:00,107.493,107.493,107.474,107.485,0
2019/09/23,17:37:00,107.485,107.494,107.477,107.481,0
2019/09/23,17:38:00,107.482,107.487,107.464,107.464,0
2019/09/23,17:39:00,107.465,107.465,107.445,107.452,0
2019/09/23,17:40:00,107.450,107.450,107.437,107.448,0
2019/09/23,17:41:00,107.449,107.462,107.449,107.456,0
2019/09/23,17:42:00,107.456,107.457,107.435,107.444,0
2019/09/23,17:43:00,107.444,107.455,107.441,107.451,0
2019/09/23,17:44:00,107.451,107.453,107.418,107.424,0
2019/09/23,17:45:00,107.424,107.441,107.423,107.427,0
2019/09/23,17:46:00,107.426,107.443,107.416,107.422,0
2019/09/23,17:47:00,107.421,107.421,107.365,107.367,0
2019/09/23,17:48:00,107.368,107.378,107.354,107.365,0
2019/09/23,17:49:00,107.365,107.365,107.316,107.322,0
2019/09/23,17:50:00,107.322,107.335,107.311,107.323,0
2019/09/23,17:51:00,107.323,107.349,107.319,107.349,0
2019/09/23,17:52:00,107.348,107.356,107.337,107.347,0
2019/09/23,17:53:00,107.347,107.355,107.344,107.348,0
2019/09/23,17:54:00,107.348,107.355,107.338,107.349,0
2019/09/23,17:55:00,107.349,107.349,107.337,107.342,0
2019/09/23,17:56:00,107.342,107.343,107.340,107.343,0
2019/09/23,17:57:00,107.343,107.370,107.343,107.370,0
2019/09/23,17:58:00,107.369,107.383,107.369,107.379,0
2019/09/23,17:59:00,107.379,107.381,107.372,107.379,0
2019/09/23,18:00:00,107.379,107.381,107.348,107.359,0
2019/09/23,18:01:00,107.359,107.360,107.349,107.359,0
2019/09/23,18:02:00,107.358,107.370,107.358,107.370,0
2019/09/23,18:03:00,107.371,107.381,107.362,107.363,0
2019/09/23,18:04:00,107.362,107.371,107.347,107.366,0
2019/09/23,18:05:00,107.366,107.377,107.363,107.371,0
2019/09/23,18:06:00,107.370,107.383,107.365,107.383,0
2019/09/23,18:07:00,107.384,107.404,107.384,107.400,0
2019/09/23,18:08:00,107.399,107.423,107.398,107.423,0
2019/09/23,18:09:00,107.422,107.422,107.414,107.418,0
2019/09/23,18:10:00,107.418,107.419,107.411,107.412,0
2019/09/23,18:11:00,107.411,107.418,107.402,107.408,0
2019/09/23,18:12:00,107.408,107.415,107.404,107.410,0
2019/09/23,18:13:00,107.409,107.410,107.394,107.395,0
2019/09/23,18:14:00,107.395,107.406,107.389,107.404,0
2019/09/23,18:15:00,107.404,107.413,107.400,107.413,0
2019/09/23,18:16:00,107.413,107.418,107.408,107.412,0
2019/09/23,18:17:00,107.411,107.418,107.406,107.409,0
2019/09/23,18:18:00,107.409,107.419,107.409,107.416,0
2019/09/23,18:19:00,107.417,107.419,107.412,107.418,0
2019/09/23,18:20:00,107.417,107.420,107.409,107.418,0
2019/09/23,18:21:00,107.419,107.421,107.415,107.421,0
2019/09/23,18:22:00,107.420,107.431,107.420,107.424,0
2019/09/23,18:23:00,107.423,107.426,107.414,107.417,0
2019/09/23,18:24:00,107.417,107.417,107.403,107.409,0
2019/09/23,18:25:00,107.410,107.412,107.398,107.402,0
2019/09/23,18:26:00,107.402,107.411,107.402,107.407,0
2019/09/23,18:27:00,107.407,107.410,107.397,107.402,0
2019/09/23,18:28:00,107.399,107.406,107.391,107.394,0
2019/09/23,18:29:00,107.394,107.394,107.376,107.384,0
2019/09/23,18:30:00,107.385,107.389,107.371,107.371,0
2019/09/23,18:31:00,107.372,107.388,107.371,107.381,0
2019/09/23,18:32:00,107.381,107.386,107.378,107.380,0
2019/09/23,18:33:00,107.381,107.388,107.380,107.385,0
2019/09/23,18:34:00,107.385,107.387,107.382,107.382,0
2019/09/23,18:35:00,107.383,107.387,107.378,107.378,0
2019/09/23,18:36:00,107.378,107.382,107.373,107.377,0
2019/09/23,18:37:00,107.376,107.381,107.372,107.379,0
2019/09/23,18:38:00,107.379,107.388,107.376,107.388,0
2019/09/23,18:39:00,107.387,107.390,107.384,107.385,0
2019/09/23,18:40:00,107.385,107.398,107.385,107.398,0
2019/09/23,18:41:00,107.399,107.420,107.398,107.414,0
2019/09/23,18:42:00,107.414,107.418,107.410,107.414,0
2019/09/23,18:43:00,107.412,107.421,107.411,107.420,0
2019/09/23,18:44:00,107.419,107.442,107.419,107.441,0
2019/09/23,18:45:00,107.441,107.444,107.428,107.443,0
2019/09/23,18:46:00,107.443,107.443,107.429,107.432,0
2019/09/23,18:47:00,107.431,107.443,107.425,107.442,0
2019/09/23,18:48:00,107.442,107.447,107.431,107.431,0
2019/09/23,18:49:00,107.432,107.443,107.432,107.441,0
2019/09/23,18:50:00,107.441,107.446,107.437,107.446,0
2019/09/23,18:51:00,107.446,107.472,107.445,107.468,0
2019/09/23,18:52:00,107.469,107.487,107.461,107.479,0
2019/09/23,18:53:00,107.478,107.492,107.478,107.484,0
2019/09/23,18:54:00,107.483,107.503,107.483,107.487,0
2019/09/23,18:55:00,107.487,107.498,107.481,107.493,0
2019/09/23,18:56:00,107.492,107.492,107.477,107.478,0
2019/09/23,18:57:00,107.478,107.484,107.473,107.480,0
2019/09/23,18:58:00,107.479,107.499,107.479,107.499,0
2019/09/23,18:59:00,107.499,107.516,107.499,107.508,0
2019/09/23,19:00:00,107.508,107.508,107.492,107.500,0
2019/09/23,19:01:00,107.500,107.500,107.483,107.483,0
2019/09/23,19:02:00,107.483,107.485,107.478,107.484,0
2019/09/23,19:03:00,107.484,107.491,107.475,107.483,0
2019/09/23,19:04:00,107.483,107.489,107.476,107.479,0
2019/09/23,19:05:00,107.478,107.481,107.468,107.481,0
2019/09/23,19:06:00,107.481,107.485,107.476,107.484,0
2019/09/23,19:07:00,107.485,107.486,107.479,107.479,0
2019/09/23,19:08:00,107.480,107.483,107.473,107.475,0
2019/09/23,19:09:00,107.474,107.487,107.474,107.486,0
2019/09/23,19:10:00,107.485,107.492,107.481,107.488,0
2019/09/23,19:11:00,107.489,107.490,107.479,107.479,0
2019/09/23,19:12:00,107.479,107.479,107.467,107.471,0
2019/09/23,19:13:00,107.470,107.472,107.460,107.461,0
2019/09/23,19:14:00,107.462,107.463,107.460,107.462,0
2019/09/23,19:15:00,107.461,107.463,107.457,107.462,0
2019/09/23,19:16:00,107.463,107.475,107.460,107.462,0
2019/09/23,19:17:00,107.461,107.463,107.457,107.458,0
2019/09/23,19:18:00,107.457,107.458,107.448,107.448,0
2019/09/23,19:19:00,107.449,107.455,107.448,107.451,0
2019/09/23,19:20:00,107.450,107.464,107.450,107.461,0
2019/09/23,19:21:00,107.462,107.465,107.456,107.457,0
2019/09/23,19:22:00,107.457,107.464,107.457,107.457,0
2019/09/23,19:23:00,107.458,107.464,107.457,107.463,0
2019/09/23,19:24:00,107.465,107.466,107.457,107.463,0
2019/09/23,19:25:00,107.463,107.468,107.463,107.467,0
2019/09/23,19:26:00,107.468,107.480,107.467,107.478,0
2019/09/23,19:27:00,107.479,107.480,107.475,107.478,0
2019/09/23,19:28:00,107.478,107.481,107.478,107.481,0
2019/09/23,19:29:00,107.481,107.485,107.479,107.479,0
2019/09/23,19:30:00,107.478,107.478,107.470,107.472,0
2019/09/23,19:31:00,107.472,107.473,107.469,107.471,0
2019/09/23,19:32:00,107.471,107.473,107.464,107.467,0
2019/09/23,19:33:00,107.467,107.468,107.463,107.466,0
2019/09/23,19:34:00,107.467,107.472,107.464,107.469,0
2019/09/23,19:35:00,107.469,107.469,107.465,107.468,0
2019/09/23,19:36:00,107.468,107.474,107.464,107.464,0
2019/09/23,19:37:00,107.464,107.469,107.460,107.461,0
2019/09/23,19:38:00,107.460,107.461,107.449,107.449,0
2019/09/23,19:39:00,107.448,107.453,107.446,107.450,0
2019/09/23,19:40:00,107.449,107.455,107.444,107.444,0
2019/09/23,19:41:00,107.443,107.456,107.442,107.453,0
2019/09/23,19:42:00,107.453,107.453,107.444,107.444,0
2019/09/23,19:43:00,107.445,107.451,107.444,107.451,0
2019/09/23,19:44:00,107.451,107.451,107.442,107.444,0
2019/09/23,19:45:00,107.443,107.447,107.432,107.433,0
2019/09/23,19:46:00,107.433,107.434,107.432,107.433,0
2019/09/23,19:47:00,107.432,107.438,107.428,107.435,0
2019/09/23,19:48:00,107.434,107.440,107.431,107.436,0
2019/09/23,19:49:00,107.435,107.439,107.432,107.436,0
2019/09/23,19:50:00,107.436,107.437,107.430,107.435,0
2019/09/23,19:51:00,107.436,107.438,107.432,107.434,0
2019/09/23,19:52:00,107.434,107.440,107.433,107.440,0
2019/09/23,19:53:00,107.440,107.441,107.432,107.434,0
2019/09/23,19:54:00,107.433,107.449,107.432,107.446,0
2019/09/23,19:55:00,107.447,107.447,107.429,107.431,0
2019/09/23,19:56:00,107.432,107.434,107.429,107.430,0
2019/09/23,19:57:00,107.431,107.440,107.430,107.440,0
2019/09/23,19:58:00,107.440,107.465,107.440,107.458,0
2019/09/23,19:59:00,107.458,107.469,107.457,107.463,0
2019/09/23,20:00:00,107.462,107.463,107.454,107.457,0
2019/09/23,20:01:00,107.457,107.474,107.457,107.466,0
2019/09/23,20:02:00,107.465,107.467,107.460,107.463,0
2019/09/23,20:03:00,107.462,107.463,107.456,107.457,0
2019/09/23,20:04:00,107.457,107.461,107.450,107.450,0
2019/09/23,20:05:00,107.450,107.450,107.447,107.449,0
2019/09/23,20:06:00,107.450,107.456,107.447,107.455,0
2019/09/23,20:07:00,107.455,107.471,107.454,107.468,0
2019/09/23,20:08:00,107.467,107.477,107.464,107.477,0
2019/09/23,20:09:00,107.477,107.477,107.467,107.471,0
2019/09/23,20:10:00,107.471,107.473,107.468,107.472,0
2019/09/23,20:11:00,107.471,107.473,107.462,107.463,0
2019/09/23,20:12:00,107.462,107.462,107.442,107.443,0
2019/09/23,20:13:00,107.443,107.445,107.435,107.437,0
2019/09/23,20:14:00,107.437,107.439,107.433,107.433,0
2019/09/23,20:15:00,107.433,107.433,107.427,107.432,0
2019/09/23,20:16:00,107.431,107.433,107.430,107.432,0
2019/09/23,20:17:00,107.433,107.446,107.432,107.440,0
2019/09/23,20:18:00,107.440,107.445,107.436,107.441,0
2019/09/23,20:19:00,107.441,107.444,107.427,107.427,0
2019/09/23,20:20:00,107.427,107.433,107.427,107.429,0
2019/09/23,20:21:00,107.428,107.432,107.423,107.427,0
2019/09/23,20:22:00,107.427,107.433,107.424,107.428,0
2019/09/23,20:23:00,107.429,107.432,107.423,107.428,0
2019/09/23,20:24:00,107.428,107.433,107.427,107.431,0
2019/09/23,20:25:00,107.431,107.433,107.427,107.432,0
2019/09/23,20:26:00,107.432,107.433,107.426,107.433,0
2019/09/23,20:27:00,107.432,107.433,107.428,107.429,0
2019/09/23,20:28:00,107.429,107.429,107.424,107.428,0
2019/09/23,20:29:00,107.429,107.436,107.428,107.434,0
2019/09/23,20:30:00,107.434,107.443,107.434,107.443,0
2019/09/23,20:31:00,107.443,107.444,107.437,107.440,0
2019/09/23,20:32:00,107.439,107.444,107.436,107.443,0
2019/09/23,20:33:00,107.443,107.448,107.439,107.445,0
2019/09/23,20:34:00,107.445,107.445,107.438,107.440,0
2019/09/23,20:35:00,107.439,107.440,107.432,107.432,0
2019/09/23,20:36:00,107.433,107.433,107.426,107.428,0
2019/09/23,20:37:00,107.428,107.429,107.427,107.429,0
2019/09/23,20:38:00,107.428,107.432,107.424,107.429,0
2019/09/23,20:39:00,107.429,107.429,107.424,107.429,0
2019/09/23,20:40:00,107.429,107.434,107.428,107.429,0
2019/09/23,20:41:00,107.429,107.465,107.428,107.457,0
2019/09/23,20:42:00,107.456,107.456,107.448,107.455,0
2019/09/23,20:43:00,107.455,107.464,107.454,107.463,0
2019/09/23,20:44:00,107.463,107.476,107.463,107.470,0
2019/09/23,20:45:00,107.470,107.477,107.469,107.477,0
2019/09/23,20:46:00,107.477,107.483,107.475,107.482,0
2019/09/23,20:47:00,107.481,107.487,107.473,107.477,0
2019/09/23,20:48:00,107.477,107.485,107.477,107.479,0
2019/09/23,20:49:00,107.479,107.480,107.466,107.477,0
2019/09/23,20:50:00,107.477,107.478,107.473,107.475,0
2019/09/23,20:51:00,107.475,107.475,107.462,107.472,0
2019/09/23,20:52:00,107.472,107.472,107.465,107.471,0
2019/09/23,20:53:00,107.471,107.471,107.461,107.461,0
2019/09/23,20:54:00,107.461,107.462,107.437,107.445,0
2019/09/23,20:55:00,107.446,107.448,107.444,107.445,0
2019/09/23,20:56:00,107.444,107.452,107.443,107.445,0
2019/09/23,20:57:00,107.446,107.460,107.445,107.458,0
2019/09/23,20:58:00,107.457,107.459,107.453,107.453,0
2019/09/23,20:59:00,107.454,107.458,107.452,107.457,0
2019/09/23,21:00:00,107.457,107.465,107.457,107.458,0
2019/09/23,21:01:00,107.459,107.465,107.455,107.465,0
2019/09/23,21:02:00,107.465,107.478,107.465,107.476,0
2019/09/23,21:03:00,107.476,107.485,107.475,107.485,0
2019/09/23,21:04:00,107.484,107.492,107.480,107.491,0
2019/09/23,21:05:00,107.491,107.501,107.489,107.501,0
2019/09/23,21:06:00,107.501,107.502,107.497,107.500,0
2019/09/23,21:07:00,107.501,107.501,107.497,107.497,0
2019/09/23,21:08:00,107.496,107.497,107.490,107.491,0
2019/09/23,21:09:00,107.492,107.492,107.474,107.480,0
2019/09/23,21:10:00,107.480,107.491,107.479,107.490,0
2019/09/23,21:11:00,107.489,107.492,107.488,107.492,0
2019/09/23,21:12:00,107.491,107.492,107.484,107.485,0
2019/09/23,21:13:00,107.486,107.489,107.482,107.485,0
2019/09/23,21:14:00,107.484,107.488,107.481,107.486,0
2019/09/23,21:15:00,107.485,107.491,107.485,107.487,0
2019/09/23,21:16:00,107.486,107.497,107.486,107.497,0
2019/09/23,21:17:00,107.497,107.501,107.494,107.496,0
2019/09/23,21:18:00,107.496,107.496,107.484,107.484,0
2019/09/23,21:19:00,107.485,107.486,107.482,107.486,0
2019/09/23,21:20:00,107.484,107.488,107.483,107.488,0
2019/09/23,21:21:00,107.488,107.489,107.479,107.483,0
2019/09/23,21:22:00,107.484,107.493,107.484,107.493,0
2019/09/23,21:23:00,107.494,107.497,107.484,107.485,0
2019/09/23,21:24:00,107.485,107.492,107.481,107.492,0
2019/09/23,21:25:00,107.492,107.499,107.489,107.497,0
2019/09/23,21:26:00,107.498,107.504,107.496,107.501,0
2019/09/23,21:27:00,107.501,107.517,107.498,107.517,0
2019/09/23,21:28:00,107.516,107.520,107.506,107.510,0
2019/09/23,21:29:00,107.511,107.515,107.510,107.515,0
2019/09/23,21:30:00,107.515,107.526,107.514,107.516,0
2019/09/23,21:31:00,107.515,107.518,107.509,107.511,0
2019/09/23,21:32:00,107.510,107.515,107.503,107.514,0
2019/09/23,21:33:00,107.514,107.518,107.509,107.517,0
2019/09/23,21:34:00,107.516,107.520,107.513,107.520,0
2019/09/23,21:35:00,107.520,107.544,107.520,107.537,0
2019/09/23,21:36:00,107.538,107.545,107.538,107.542,0
2019/09/23,21:37:00,107.542,107.549,107.538,107.542,0
2019/09/23,21:38:00,107.541,107.550,107.538,107.544,0
2019/09/23,21:39:00,107.545,107.547,107.541,107.542,0
2019/09/23,21:40:00,107.541,107.542,107.529,107.536,0
2019/09/23,21:41:00,107.535,107.535,107.520,107.524,0
2019/09/23,21:42:00,107.523,107.529,107.519,107.524,0
2019/09/23,21:43:00,107.523,107.523,107.512,107.521,0
2019/09/23,21:44:00,107.522,107.526,107.519,107.525,0
2019/09/23,21:45:00,107.524,107.525,107.520,107.523,0
2019/09/23,21:46:00,107.523,107.524,107.520,107.523,0
2019/09/23,21:47:00,107.523,107.524,107.514,107.519,0
2019/09/23,21:48:00,107.518,107.518,107.502,107.504,0
2019/09/23,21:49:00,107.505,107.509,107.499,107.503,0
2019/09/23,21:50:00,107.503,107.510,107.498,107.510,0
2019/09/23,21:51:00,107.509,107.519,107.502,107.516,0
2019/09/23,21:52:00,107.516,107.527,107.515,107.525,0
2019/09/23,21:53:00,107.526,107.534,107.522,107.524,0
2019/09/23,21:54:00,107.523,107.527,107.520,107.525,0
2019/09/23,21:55:00,107.524,107.527,107.523,107.523,0
2019/09/23,21:56:00,107.524,107.531,107.521,107.531,0
2019/09/23,21:57:00,107.531,107.538,107.531,107.537,0
2019/09/23,21:58:00,107.537,107.543,107.531,107.534,0
2019/09/23,21:59:00,107.533,107.535,107.524,107.528,0
2019/09/23,22:00:00,107.527,107.534,107.524,107.533,0
2019/09/23,22:01:00,107.533,107.548,107.533,107.541,0
2019/09/23,22:02:00,107.542,107.555,107.534,107.535,0
2019/09/23,22:03:00,107.534,107.541,107.513,107.519,0
2019/09/23,22:04:00,107.518,107.524,107.514,107.518,0
2019/09/23,22:05:00,107.518,107.530,107.517,107.519,0
2019/09/23,22:06:00,107.520,107.524,107.509,107.512,0
2019/09/23,22:07:00,107.512,107.513,107.504,107.508,0
2019/09/23,22:08:00,107.508,107.520,107.502,107.503,0
2019/09/23,22:09:00,107.503,107.509,107.502,107.503,0
2019/09/23,22:10:00,107.504,107.508,107.498,107.506,0
2019/09/23,22:11:00,107.506,107.509,107.496,107.496,0
2019/09/23,22:12:00,107.495,107.507,107.495,107.502,0
2019/09/23,22:13:00,107.501,107.502,107.495,107.502,0
2019/09/23,22:14:00,107.502,107.509,107.500,107.509,0
2019/09/23,22:15:00,107.509,107.511,107.501,107.508,0
2019/09/23,22:16:00,107.507,107.508,107.503,107.507,0
2019/09/23,22:17:00,107.507,107.508,107.484,107.490,0
2019/09/23,22:18:00,107.492,107.492,107.473,107.479,0
2019/09/23,22:19:00,107.478,107.483,107.468,107.471,0
2019/09/23,22:20:00,107.470,107.484,107.470,107.484,0
2019/09/23,22:21:00,107.483,107.490,107.476,107.490,0
2019/09/23,22:22:00,107.489,107.503,107.487,107.503,0
2019/09/23,22:23:00,107.504,107.510,107.501,107.507,0
2019/09/23,22:24:00,107.506,107.525,107.505,107.524,0
2019/09/23,22:25:00,107.524,107.528,107.515,107.528,0
2019/09/23,22:26:00,107.528,107.530,107.511,107.511,0
2019/09/23,22:27:00,107.512,107.518,107.501,107.505,0
2019/09/23,22:28:00,107.505,107.509,107.501,107.506,0
2019/09/23,22:29:00,107.506,107.507,107.496,107.500,0
2019/09/23,22:30:00,107.501,107.507,107.500,107.503,0
2019/09/23,22:31:00,107.503,107.503,107.483,107.492,0
2019/09/23,22:32:00,107.491,107.502,107.480,107.501,0
2019/09/23,22:33:00,107.500,107.500,107.474,107.483,0
2019/09/23,22:34:00,107.484,107.495,107.477,107.492,0
2019/09/23,22:35:00,107.492,107.495,107.480,107.490,0
2019/09/23,22:36:00,107.488,107.510,107.488,107.500,0
2019/09/23,22:37:00,107.500,107.502,107.489,107.495,0
2019/09/23,22:38:00,107.494,107.515,107.490,107.502,0
2019/09/23,22:39:00,107.501,107.509,107.498,107.508,0
2019/09/23,22:40:00,107.509,107.512,107.496,107.496,0
2019/09/23,22:41:00,107.496,107.499,107.489,107.496,0
2019/09/23,22:42:00,107.496,107.507,107.496,107.503,0
2019/09/23,22:43:00,107.504,107.509,107.488,107.491,0
2019/09/23,22:44:00,107.491,107.492,107.482,107.491,0
2019/09/23,22:45:00,107.491,107.546,107.487,107.531,0
2019/09/23,22:46:00,107.531,107.554,107.512,107.522,0
2019/09/23,22:47:00,107.522,107.536,107.509,107.512,0
2019/09/23,22:48:00,107.511,107.514,107.491,107.491,0
2019/09/23,22:49:00,107.491,107.500,107.482,107.487,0
2019/09/23,22:50:00,107.487,107.487,107.468,107.477,0
2019/09/23,22:51:00,107.476,107.490,107.473,107.481,0
2019/09/23,22:52:00,107.482,107.483,107.464,107.480,0
2019/09/23,22:53:00,107.479,107.479,107.453,107.457,0
2019/09/23,22:54:00,107.456,107.461,107.422,107.430,0
2019/09/23,22:55:00,107.429,107.442,107.426,107.433,0
2019/09/23,22:56:00,107.433,107.445,107.424,107.442,0
2019/09/23,22:57:00,107.442,107.446,107.434,107.436,0
2019/09/23,22:58:00,107.437,107.439,107.431,107.435,0
2019/09/23,22:59:00,107.435,107.439,107.423,107.433,0
2019/09/23,23:00:00,107.433,107.434,107.417,107.425,0
2019/09/23,23:01:00,107.426,107.435,107.410,107.410,0
2019/09/23,23:02:00,107.410,107.425,107.408,107.418,0
2019/09/23,23:03:00,107.418,107.432,107.410,107.421,0
2019/09/23,23:04:00,107.422,107.423,107.413,107.415,0
2019/09/23,23:05:00,107.416,107.422,107.402,107.418,0
2019/09/23,23:06:00,107.417,107.422,107.413,107.416,0
2019/09/23,23:07:00,107.418,107.418,107.403,107.407,0
2019/09/23,23:08:00,107.408,107.427,107.407,107.423,0
2019/09/23,23:09:00,107.422,107.433,107.415,107.430,0
2019/09/23,23:10:00,107.430,107.430,107.422,107.428,0
2019/09/23,23:11:00,107.428,107.436,107.422,107.425,0
2019/09/23,23:12:00,107.426,107.435,107.422,107.432,0
2019/09/23,23:13:00,107.432,107.441,107.428,107.436,0
2019/09/23,23:14:00,107.435,107.449,107.434,107.447,0
2019/09/23,23:15:00,107.446,107.446,107.425,107.428,0
2019/09/23,23:16:00,107.428,107.429,107.413,107.417,0
2019/09/23,23:17:00,107.418,107.431,107.417,107.428,0
2019/09/23,23:18:00,107.428,107.429,107.418,107.424,0
2019/09/23,23:19:00,107.424,107.427,107.416,107.417,0
2019/09/23,23:20:00,107.416,107.418,107.412,107.417,0
2019/09/23,23:21:00,107.416,107.425,107.412,107.421,0
2019/09/23,23:22:00,107.420,107.425,107.417,107.419,0
2019/09/23,23:23:00,107.418,107.426,107.418,107.423,0
2019/09/23,23:24:00,107.424,107.436,107.424,107.426,0
2019/09/23,23:25:00,107.426,107.436,107.426,107.432,0
2019/09/23,23:26:00,107.431,107.431,107.418,107.426,0
2019/09/23,23:27:00,107.427,107.429,107.412,107.419,0
2019/09/23,23:28:00,107.419,107.421,107.412,107.417,0
2019/09/23,23:29:00,107.417,107.421,107.411,107.413,0
2019/09/23,23:30:00,107.414,107.420,107.409,107.411,0
2019/09/23,23:31:00,107.412,107.420,107.406,107.416,0
2019/09/23,23:32:00,107.416,107.421,107.411,107.412,0
2019/09/23,23:33:00,107.412,107.419,107.412,107.414,0
2019/09/23,23:34:00,107.415,107.415,107.407,107.408,0
2019/09/23,23:35:00,107.409,107.416,107.408,107.410,0
2019/09/23,23:36:00,107.410,107.420,107.408,107.416,0
2019/09/23,23:37:00,107.416,107.417,107.403,107.412,0
2019/09/23,23:38:00,107.411,107.419,107.398,107.402,0
2019/09/23,23:39:00,107.403,107.405,107.398,107.402,0
2019/09/23,23:40:00,107.401,107.407,107.389,107.391,0
2019/09/23,23:41:00,107.391,107.395,107.381,107.382,0
2019/09/23,23:42:00,107.383,107.383,107.371,107.374,0
2019/09/23,23:43:00,107.375,107.375,107.366,107.367,0
2019/09/23,23:44:00,107.367,107.369,107.355,107.367,0
2019/09/23,23:45:00,107.368,107.385,107.368,107.380,0
2019/09/23,23:46:00,107.381,107.392,107.380,107.381,0
2019/09/23,23:47:00,107.382,107.391,107.379,107.381,0
2019/09/23,23:48:00,107.381,107.391,107.381,107.384,0
2019/09/23,23:49:00,107.383,107.386,107.373,107.379,0
2019/09/23,23:50:00,107.378,107.380,107.369,107.371,0
2019/09/23,23:51:00,107.370,107.383,107.370,107.380,0
2019/09/23,23:52:00,107.380,107.386,107.368,107.375,0
2019/09/23,23:53:00,107.374,107.382,107.369,107.374,0
2019/09/23,23:54:00,107.373,107.373,107.347,107.350,0
2019/09/23,23:55:00,107.351,107.364,107.351,107.361,0
2019/09/23,23:56:00,107.361,107.370,107.357,107.364,0
2019/09/23,23:57:00,107.365,107.371,107.357,107.370,0
2019/09/23,23:58:00,107.369,107.376,107.368,107.368,0
2019/09/23,23:59:00,107.369,107.369,107.358,107.358,0
2019/09/24,00:00:00,107.358,107.364,107.352,107.359,0
2019/09/24,00:01:00,107.359,107.374,107.353,107.356,0
2019/09/24,00:02:00,107.354,107.357,107.346,107.354,0
2019/09/24,00:03:00,107.354,107.375,107.354,107.372,0
2019/09/24,00:04:00,107.371,107.411,107.371,107.408,0
2019/09/24,00:05:00,107.410,107.410,107.388,107.389,0
2019/09/24,00:06:00,107.389,107.392,107.374,107.377,0
2019/09/24,00:07:00,107.377,107.390,107.373,107.381,0
2019/09/24,00:08:00,107.380,107.382,107.374,107.375,0
2019/09/24,00:09:00,107.374,107.381,107.371,107.374,0
2019/09/24,00:10:00,107.374,107.379,107.369,107.376,0
2019/09/24,00:11:00,107.376,107.387,107.371,107.386,0
2019/09/24,00:12:00,107.386,107.393,107.380,107.393,0
2019/09/24,00:13:00,107.393,107.393,107.382,107.384,0
2019/09/24,00:14:00,107.384,107.397,107.383,107.394,0
2019/09/24,00:15:00,107.394,107.405,107.393,107.405,0
2019/09/24,00:16:00,107.405,107.420,107.405,107.418,0
2019/09/24,00:17:00,107.419,107.432,107.418,107.429,0
2019/09/24,00:18:00,107.428,107.434,107.421,107.427,0
2019/09/24,00:19:00,107.427,107.427,107.414,107.422,0
2019/09/24,00:20:00,107.422,107.424,107.414,107.423,0
2019/09/24,00:21:00,107.424,107.429,107.421,107.428,0
2019/09/24,00:22:00,107.428,107.434,107.424,107.429,0
2019/09/24,00:23:00,107.429,107.438,107.428,107.435,0
2019/09/24,00:24:00,107.435,107.455,107.434,107.451,0
2019/09/24,00:25:00,107.452,107.458,107.446,107.454,0
2019/09/24,00:26:00,107.455,107.457,107.444,107.444,0
2019/09/24,00:27:00,107.443,107.454,107.440,107.450,0
2019/09/24,00:28:00,107.449,107.449,107.440,107.443,0
2019/09/24,00:29:00,107.442,107.447,107.429,107.445,0
2019/09/24,00:30:00,107.446,107.472,107.444,107.471,0
2019/09/24,00:31:00,107.470,107.487,107.470,107.474,0
2019/09/24,00:32:00,107.474,107.490,107.473,107.483,0
2019/09/24,00:33:00,107.482,107.487,107.473,107.474,0
2019/09/24,00:34:00,107.474,107.485,107.474,107.480,0
2019/09/24,00:35:00,107.481,107.484,107.462,107.465,0
2019/09/24,00:36:00,107.466,107.478,107.466,107.477,0
2019/09/24,00:37:00,107.477,107.480,107.473,107.479,0
2019/09/24,00:38:00,107.479,107.482,107.469,107.474,0
2019/09/24,00:39:00,107.474,107.474,107.466,107.467,0
2019/09/24,00:40:00,107.468,107.469,107.462,107.462,0
2019/09/24,00:41:00,107.462,107.469,107.462,107.465,0
2019/09/24,00:42:00,107.463,107.471,107.459,107.460,0
2019/09/24,00:43:00,107.460,107.478,107.457,107.471,0
2019/09/24,00:44:00,107.471,107.473,107.464,107.465,0
2019/09/24,00:45:00,107.466,107.474,107.463,107.470,0
2019/09/24,00:46:00,107.470,107.474,107.464,107.468,0
2019/09/24,00:47:00,107.468,107.469,107.464,107.466,0
2019/09/24,00:48:00,107.466,107.476,107.466,107.474,0
2019/09/24,00:49:00,107.475,107.485,107.473,107.484,0
2019/09/24,00:50:00,107.485,107.490,107.484,107.489,0
2019/09/24,00:51:00,107.490,107.490,107.477,107.480,0
2019/09/24,00:52:00,107.479,107.484,107.475,107.484,0
2019/09/24,00:53:00,107.484,107.485,107.478,107.480,0
2019/09/24,00:54:00,107.480,107.492,107.480,107.490,0
2019/09/24,00:55:00,107.489,107.490,107.484,107.486,0
2019/09/24,00:56:00,107.486,107.496,107.484,107.494,0
2019/09/24,00:57:00,107.495,107.496,107.485,107.487,0
2019/09/24,00:58:00,107.486,107.488,107.480,107.480,0
2019/09/24,00:59:00,107.481,107.483,107.473,107.479,0
2019/09/24,01:00:00,107.479,107.482,107.473,107.482,0
2019/09/24,01:01:00,107.481,107.490,107.480,107.489,0
2019/09/24,01:02:00,107.488,107.488,107.480,107.483,0
2019/09/24,01:03:00,107.484,107.485,107.476,107.482,0
2019/09/24,01:04:00,107.481,107.495,107.481,107.491,0
2019/09/24,01:05:00,107.491,107.493,107.482,107.493,0
2019/09/24,01:06:00,107.494,107.499,107.491,107.494,0
2019/09/24,01:07:00,107.494,107.499,107.490,107.495,0
2019/09/24,01:08:00,107.494,107.498,107.490,107.497,0
2019/09/24,01:09:00,107.498,107.516,107.498,107.508,0
2019/09/24,01:10:00,107.507,107.507,107.501,107.501,0
2019/09/24,01:11:00,107.502,107.509,107.496,107.498,0
2019/09/24,01:12:00,107.498,107.501,107.494,107.495,0
2019/09/24,01:13:00,107.494,107.494,107.492,107.493,0
2019/09/24,01:14:00,107.492,107.498,107.488,107.493,0
2019/09/24,01:15:00,107.493,107.507,107.493,107.506,0
2019/09/24,01:16:00,107.507,107.517,107.499,107.499,0
2019/09/24,01:17:00,107.500,107.507,107.499,107.506,0
2019/09/24,01:18:00,107.507,107.509,107.504,107.507,0
2019/09/24,01:19:00,107.508,107.509,107.501,107.503,0
2019/09/24,01:20:00,107.503,107.514,107.503,107.513,0
2019/09/24,01:21:00,107.513,107.513,107.500,107.501,0
2019/09/24,01:22:00,107.500,107.503,107.498,107.498,0
2019/09/24,01:23:00,107.497,107.497,107.488,107.488,0
2019/09/24,01:24:00,107.487,107.493,107.484,107.486,0
2019/09/24,01:25:00,107.485,107.485,107.479,107.480,0
2019/09/24,01:26:00,107.481,107.487,107.476,107.487,0
2019/09/24,01:27:00,107.486,107.486,107.482,107.483,0
2019/09/24,01:28:00,107.483,107.490,107.483,107.488,0
2019/09/24,01:29:00,107.488,107.488,107.483,107.485,0
2019/09/24,01:30:00,107.480,107.483,107.476,107.476,0
2019/09/24,01:31:00,107.476,107.479,107.476,107.476,0
2019/09/24,01:32:00,107.477,107.483,107.475,107.481,0
2019/09/24,01:33:00,107.481,107.483,107.477,107.477,0
2019/09/24,01:34:00,107.478,107.487,107.477,107.487,0
2019/09/24,01:35:00,107.487,107.495,107.487,107.494,0
2019/09/24,01:36:00,107.495,107.504,107.494,107.500,0
2019/09/24,01:37:00,107.500,107.506,107.497,107.503,0
2019/09/24,01:38:00,107.504,107.505,107.502,107.503,0
2019/09/24,01:39:00,107.504,107.505,107.500,107.504,0
2019/09/24,01:40:00,107.503,107.503,107.495,107.495,0
2019/09/24,01:41:00,107.496,107.496,107.487,107.489,0
2019/09/24,01:42:00,107.489,107.498,107.489,107.495,0
2019/09/24,01:43:00,107.495,107.497,107.491,107.494,0
2019/09/24,01:44:00,107.494,107.494,107.487,107.489,0
2019/09/24,01:45:00,107.489,107.493,107.486,107.493,0
2019/09/24,01:46:00,107.493,107.511,107.489,107.510,0
2019/09/24,01:47:00,107.509,107.521,107.507,107.517,0
2019/09/24,01:48:00,107.516,107.524,107.513,107.513,0
2019/09/24,01:49:00,107.514,107.526,107.514,107.526,0
2019/09/24,01:50:00,107.525,107.525,107.511,107.514,0
2019/09/24,01:51:00,107.513,107.516,107.501,107.502,0
2019/09/24,01:52:00,107.501,107.501,107.497,107.499,0
2019/09/24,01:53:00,107.498,107.505,107.497,107.504,0
2019/09/24,01:54:00,107.504,107.508,107.498,107.499,0
2019/09/24,01:55:00,107.500,107.500,107.492,107.493,0
2019/09/24,01:56:00,107.493,107.500,107.490,107.499,0
2019/09/24,01:57:00,107.499,107.499,107.493,107.496,0
2019/09/24,01:58:00,107.496,107.506,107.495,107.504,0
2019/09/24,01:59:00,107.504,107.505,107.500,107.500,0
2019/09/24,02:00:00,107.500,107.501,107.480,107.498,0
2019/09/24,02:01:00,107.498,107.524,107.497,107.520,0
2019/09/24,02:02:00,107.519,107.519,107.509,107.510,0
2019/09/24,02:03:00,107.510,107.523,107.500,107.523,0
2019/09/24,02:04:00,107.523,107.528,107.514,107.516,0
2019/09/24,02:05:00,107.516,107.522,107.511,107.511,0
2019/09/24,02:06:00,107.512,107.512,107.500,107.500,0
2019/09/24,02:07:00,107.502,107.506,107.496,107.500,0
2019/09/24,02:08:00,107.499,107.499,107.492,107.492,0
2019/09/24,02:09:00,107.491,107.497,107.486,107.495,0
2019/09/24,02:10:00,107.494,107.496,107.490,107.495,0
2019/09/24,02:11:00,107.495,107.501,107.493,107.498,0
2019/09/24,02:12:00,107.499,107.503,107.489,107.492,0
2019/09/24,02:13:00,107.491,107.497,107.490,107.497,0
2019/09/24,02:14:00,107.496,107.497,107.490,107.496,0
2019/09/24,02:15:00,107.496,107.496,107.486,107.486,0
2019/09/24,02:16:00,107.486,107.493,107.483,107.484,0
2019/09/24,02:17:00,107.485,107.491,107.485,107.489,0
2019/09/24,02:18:00,107.489,107.490,107.481,107.484,0
2019/09/24,02:19:00,107.484,107.488,107.473,107.479,0
2019/09/24,02:20:00,107.480,107.485,107.479,107.485,0
2019/09/24,02:21:00,107.485,107.485,107.480,107.480,0
2019/09/24,02:22:00,107.479,107.491,107.477,107.488,0
2019/09/24,02:23:00,107.487,107.493,107.481,107.491,0
2019/09/24,02:24:00,107.492,107.495,107.490,107.490,0
2019/09/24,02:25:00,107.489,107.491,107.488,107.490,0
2019/09/24,02:26:00,107.489,107.491,107.484,107.484,0
2019/09/24,02:27:00,107.485,107.485,107.482,107.485,0
2019/09/24,02:28:00,107.484,107.486,107.480,107.480,0
2019/09/24,02:29:00,107.480,107.488,107.474,107.485,0
2019/09/24,02:30:00,107.484,107.489,107.481,107.484,0
2019/09/24,02:31:00,107.485,107.491,107.484,107.490,0
2019/09/24,02:32:00,107.491,107.498,107.491,107.496,0
2019/09/24,02:33:00,107.495,107.496,107.490,107.490,0
2019/09/24,02:34:00,107.489,107.490,107.485,107.489,0
2019/09/24,02:35:00,107.489,107.494,107.487,107.489,0
2019/09/24,02:36:00,107.489,107.491,107.485,107.490,0
2019/09/24,02:37:00,107.490,107.491,107.488,107.491,0
2019/09/24,02:38:00,107.490,107.491,107.488,107.489,0
2019/09/24,02:39:00,107.489,107.490,107.484,107.486,0
2019/09/24,02:40:00,107.486,107.495,107.486,107.495,0
2019/09/24,02:41:00,107.495,107.499,107.495,107.496,0
2019/09/24,02:42:00,107.496,107.506,107.496,107.502,0
2019/09/24,02:43:00,107.502,107.502,107.498,107.498,0
2019/09/24,02:44:00,107.498,107.501,107.494,107.495,0
2019/09/24,02:45:00,107.495,107.496,107.492,107.495,0
2019/09/24,02:46:00,107.495,107.500,107.495,107.496,0
2019/09/24,02:47:00,107.497,107.504,107.496,107.503,0
2019/09/24,02:48:00,107.503,107.505,107.501,107.502,0
2019/09/24,02:49:00,107.502,107.505,107.495,107.504,0
2019/09/24,02:50:00,107.505,107.507,107.502,107.506,0
2019/09/24,02:51:00,107.506,107.506,107.501,107.502,0
2019/09/24,02:52:00,107.502,107.508,107.502,107.507,0
2019/09/24,02:53:00,107.508,107.508,107.501,107.507,0
2019/09/24,02:54:00,107.507,107.509,107.499,107.501,0
2019/09/24,02:55:00,107.501,107.508,107.501,107.507,0
2019/09/24,02:56:00,107.506,107.515,107.506,107.514,0
2019/09/24,02:57:00,107.515,107.519,107.514,107.515,0
2019/09/24,02:58:00,107.514,107.519,107.513,107.516,0
2019/09/24,02:59:00,107.515,107.518,107.512,107.518,0
2019/09/24,03:00:00,107.518,107.518,107.507,107.513,0
2019/09/24,03:01:00,107.511,107.513,107.502,107.503,0
2019/09/24,03:02:00,107.503,107.505,107.501,107.504,0
2019/09/24,03:03:00,107.504,107.504,107.499,107.499,0
2019/09/24,03:04:00,107.498,107.504,107.496,107.503,0
2019/09/24,03:05:00,107.504,107.504,107.497,107.501,0
2019/09/24,03:06:00,107.499,107.502,107.498,107.501,0
2019/09/24,03:07:00,107.502,107.514,107.500,107.512,0
2019/09/24,03:08:00,107.512,107.512,107.512,107.512,0
2019/09/24,03:09:00,107.511,107.518,107.508,107.512,0
2019/09/24,03:10:00,107.512,107.522,107.508,107.517,0
2019/09/24,03:11:00,107.517,107.532,107.516,107.530,0
2019/09/24,03:12:00,107.530,107.541,107.526,107.539,0
2019/09/24,03:13:00,107.540,107.542,107.534,107.535,0
2019/09/24,03:14:00,107.535,107.535,107.528,107.529,0
2019/09/24,03:15:00,107.532,107.539,107.530,107.535,0
2019/09/24,03:16:00,107.535,107.547,107.535,107.545,0
2019/09/24,03:17:00,107.545,107.545,107.530,107.530,0
2019/09/24,03:18:00,107.529,107.533,107.522,107.523,0
2019/09/24,03:19:00,107.522,107.528,107.520,107.522,0
2019/09/24,03:20:00,107.523,107.524,107.518,107.519,0
2019/09/24,03:21:00,107.519,107.522,107.515,107.516,0
2019/09/24,03:22:00,107.517,107.518,107.505,107.507,0
2019/09/24,03:23:00,107.507,107.508,107.506,107.506,0
2019/09/24,03:24:00,107.506,107.508,107.500,107.503,0
2019/09/24,03:25:00,107.503,107.508,107.502,107.508,0
2019/09/24,03:26:00,107.507,107.507,107.476,107.482,0
2019/09/24,03:27:00,107.483,107.493,107.483,107.488,0
2019/09/24,03:28:00,107.486,107.490,107.483,107.489,0
2019/09/24,03:29:00,107.487,107.488,107.482,107.482,0
2019/09/24,03:30:00,107.481,107.483,107.468,107.477,0
2019/09/24,03:31:00,107.477,107.478,107.464,107.464,0
2019/09/24,03:32:00,107.463,107.465,107.458,107.462,0
2019/09/24,03:33:00,107.461,107.467,107.458,107.458,0
2019/09/24,03:34:00,107.458,107.458,107.440,107.448,0
2019/09/24,03:35:00,107.447,107.447,107.435,107.440,0
2019/09/24,03:36:00,107.438,107.438,107.430,107.432,0
2019/09/24,03:37:00,107.431,107.431,107.415,107.417,0
2019/09/24,03:38:00,107.417,107.421,107.409,107.418,0
2019/09/24,03:39:00,107.417,107.418,107.407,107.408,0
2019/09/24,03:40:00,107.408,107.417,107.407,107.417,0
2019/09/24,03:41:00,107.417,107.418,107.409,107.410,0
2019/09/24,03:42:00,107.411,107.412,107.385,107.395,0
2019/09/24,03:43:00,107.396,107.411,107.391,107.408,0
2019/09/24,03:44:00,107.409,107.424,107.409,107.418,0
2019/09/24,03:45:00,107.418,107.421,107.410,107.414,0
2019/09/24,03:46:00,107.414,107.424,107.414,107.419,0
2019/09/24,03:47:00,107.418,107.420,107.410,107.420,0
2019/09/24,03:48:00,107.419,107.420,107.412,107.418,0
2019/09/24,03:49:00,107.419,107.426,107.417,107.424,0
2019/09/24,03:50:00,107.423,107.431,107.423,107.427,0
2019/09/24,03:51:00,107.428,107.430,107.424,107.426,0
2019/09/24,03:52:00,107.428,107.445,107.428,107.441,0
2019/09/24,03:53:00,107.440,107.450,107.440,107.447,0
2019/09/24,03:54:00,107.446,107.456,107.446,107.454,0
2019/09/24,03:55:00,107.454,107.468,107.454,107.467,0
2019/09/24,03:56:00,107.467,107.480,107.466,107.476,0
2019/09/24,03:57:00,107.475,107.476,107.462,107.464,0
2019/09/24,03:58:00,107.463,107.467,107.459,107.466,0
2019/09/24,03:59:00,107.466,107.472,107.458,107.461,0
2019/09/24,04:00:00,107.461,107.467,107.446,107.463,0
2019/09/24,04:01:00,107.462,107.484,107.462,107.476,0
2019/09/24,04:02:00,107.477,107.486,107.477,107.479,0
2019/09/24,04:03:00,107.478,107.487,107.477,107.487,0
2019/09/24,04:04:00,107.486,107.502,107.484,107.496,0
2019/09/24,04:05:00,107.496,107.502,107.495,107.500,0
2019/09/24,04:06:00,107.502,107.502,107.489,107.495,0
2019/09/24,04:07:00,107.495,107.495,107.480,107.487,0
2019/09/24,04:08:00,107.486,107.486,107.476,107.485,0
2019/09/24,04:09:00,107.484,107.498,107.482,107.497,0
2019/09/24,04:10:00,107.498,107.508,107.491,107.494,0
2019/09/24,04:11:00,107.494,107.500,107.486,107.489,0
2019/09/24,04:12:00,107.488,107.490,107.479,107.490,0
2019/09/24,04:13:00,107.489,107.490,107.487,107.490,0
2019/09/24,04:14:00,107.490,107.495,107.490,107.495,0
2019/09/24,04:15:00,107.497,107.503,107.490,107.500,0
2019/09/24,04:16:00,107.501,107.504,107.499,107.499,0
2019/09/24,04:17:00,107.499,107.502,107.493,107.500,0
2019/09/24,04:18:00,107.500,107.502,107.487,107.490,0
2019/09/24,04:19:00,107.489,107.498,107.485,107.495,0
2019/09/24,04:20:00,107.496,107.499,107.494,107.497,0
2019/09/24,04:21:00,107.496,107.498,107.496,107.497,0
2019/09/24,04:22:00,107.497,107.498,107.493,107.494,0
2019/09/24,04:23:00,107.493,107.496,107.486,107.487,0
2019/09/24,04:24:00,107.488,107.488,107.482,107.483,0
2019/09/24,04:25:00,107.483,107.483,107.471,107.480,0
2019/09/24,04:26:00,107.479,107.481,107.473,107.474,0
2019/09/24,04:27:00,107.474,107.476,107.465,107.473,0
2019/09/24,04:28:00,107.474,107.479,107.471,107.472,0
2019/09/24,04:29:00,107.472,107.474,107.467,107.468,0
2019/09/24,04:30:00,107.469,107.470,107.462,107.466,0
2019/09/24,04:31:00,107.467,107.470,107.456,107.466,0
2019/09/24,04:32:00,107.466,107.479,107.466,107.469,0
2019/09/24,04:33:00,107.469,107.474,107.463,107.466,0
2019/09/24,04:34:00,107.465,107.472,107.463,107.470,0
2019/09/24,04:35:00,107.469,107.471,107.462,107.465,0
2019/09/24,04:36:00,107.465,107.472,107.465,107.470,0
2019/09/24,04:37:00,107.470,107.471,107.466,107.470,0
2019/09/24,04:38:00,107.469,107.469,107.461,107.463,0
2019/09/24,04:39:00,107.463,107.467,107.460,107.462,0
2019/09/24,04:40:00,107.463,107.466,107.448,107.453,0
2019/09/24,04:41:00,107.453,107.458,107.444,107.447,0
2019/09/24,04:42:00,107.446,107.455,107.446,107.455,0
2019/09/24,04:43:00,107.454,107.455,107.450,107.450,0
2019/09/24,04:44:00,107.449,107.450,107.440,107.444,0
2019/09/24,04:45:00,107.444,107.447,107.443,107.444,0
2019/09/24,04:46:00,107.444,107.453,107.444,107.452,0
2019/09/24,04:47:00,107.451,107.451,107.445,107.449,0
2019/09/24,04:48:00,107.448,107.452,107.441,107.447,0
2019/09/24,04:49:00,107.448,107.450,107.437,107.438,0
2019/09/24,04:50:00,107.438,107.442,107.437,107.442,0
2019/09/24,04:51:00,107.443,107.446,107.440,107.442,0
2019/09/24,04:52:00,107.442,107.444,107.434,107.438,0
2019/09/24,04:53:00,107.438,107.439,107.432,107.433,0
2019/09/24,04:54:00,107.433,107.436,107.431,107.435,0
2019/09/24,04:55:00,107.434,107.436,107.422,107.422,0
2019/09/24,04:56:00,107.421,107.430,107.410,107.425,0
2019/09/24,04:57:00,107.424,107.430,107.420,107.426,0
2019/09/24,04:58:00,107.426,107.428,107.421,107.426,0
2019/09/24,04:59:00,107.426,107.429,107.417,107.426,0
2019/09/24,05:00:00,107.426,107.438,107.420,107.424,0
2019/09/24,05:01:00,107.424,107.448,107.422,107.448,0
2019/09/24,05:02:00,107.448,107.460,107.448,107.454,0
2019/09/24,05:03:00,107.454,107.456,107.452,107.456,0
2019/09/24,05:04:00,107.456,107.459,107.455,107.455,0
2019/09/24,05:05:00,107.455,107.455,107.448,107.448,0
2019/09/24,05:06:00,107.448,107.459,107.448,107.457,0
2019/09/24,05:07:00,107.458,107.464,107.453,107.453,0
2019/09/24,05:08:00,107.453,107.453,107.450,107.451,0
2019/09/24,05:09:00,107.451,107.457,107.451,107.457,0
2019/09/24,05:10:00,107.457,107.466,107.457,107.459,0
2019/09/24,05:11:00,107.459,107.461,107.453,107.455,0
2019/09/24,05:12:00,107.455,107.456,107.447,107.453,0
2019/09/24,05:13:00,107.453,107.456,107.453,107.456,0
2019/09/24,05:14:00,107.456,107.463,107.456,107.463,0
2019/09/24,05:15:00,107.462,107.462,107.459,107.461,0
2019/09/24,05:16:00,107.462,107.463,107.461,107.463,0
2019/09/24,05:17:00,107.463,107.463,107.457,107.458,0
2019/09/24,05:18:00,107.457,107.457,107.451,107.456,0
2019/09/24,05:19:00,107.456,107.456,107.453,107.453,0
2019/09/24,05:20:00,107.452,107.456,107.449,107.456,0
2019/09/24,05:21:00,107.456,107.456,107.455,107.456,0
2019/09/24,05:22:00,107.457,107.468,107.457,107.466,0
2019/09/24,05:23:00,107.465,107.479,107.465,107.479,0
2019/09/24,05:24:00,107.478,107.481,107.477,107.480,0
2019/09/24,05:25:00,107.481,107.481,107.479,107.481,0
2019/09/24,05:26:00,107.482,107.482,107.480,107.482,0
2019/09/24,05:27:00,107.481,107.482,107.481,107.481,0
2019/09/24,05:28:00,107.481,107.481,107.479,107.479,0
2019/09/24,05:29:00,107.480,107.480,107.479,107.479,0
2019/09/24,05:30:00,107.479,107.483,107.477,107.483,0
2019/09/24,05:31:00,107.483,107.502,107.483,107.502,0
2019/09/24,05:32:00,107.502,107.508,107.502,107.506,0
2019/09/24,05:33:00,107.508,107.508,107.501,107.503,0
2019/09/24,05:34:00,107.504,107.504,107.503,107.503,0
2019/09/24,05:35:00,107.503,107.509,107.503,107.507,0
2019/09/24,05:36:00,107.506,107.509,107.506,107.509,0
2019/09/24,05:37:00,107.509,107.509,107.495,107.495,0
2019/09/24,05:38:00,107.496,107.496,107.493,107.493,0
2019/09/24,05:39:00,107.492,107.499,107.492,107.496,0
2019/09/24,05:40:00,107.495,107.495,107.479,107.485,0
2019/09/24,05:41:00,107.486,107.498,107.486,107.498,0
2019/09/24,05:42:00,107.499,107.503,107.497,107.498,0
2019/09/24,05:43:00,107.498,107.499,107.491,107.497,0
2019/09/24,05:44:00,107.496,107.497,107.496,107.496,0
2019/09/24,05:45:00,107.496,107.500,107.491,107.497,0
2019/09/24,05:46:00,107.497,107.503,107.490,107.499,0
2019/09/24,05:47:00,107.499,107.508,107.499,107.502,0
2019/09/24,05:48:00,107.501,107.506,107.501,107.506,0
2019/09/24,05:49:00,107.506,107.521,107.506,107.519,0
2019/09/24,05:50:00,107.519,107.531,107.519,107.526,0
2019/09/24,05:51:00,107.527,107.534,107.521,107.532,0
2019/09/24,05:52:00,107.531,107.536,107.526,107.527,0
2019/09/24,05:53:00,107.527,107.531,107.526,107.527,0
2019/09/24,05:54:00,107.526,107.537,107.526,107.530,0
2019/09/24,05:55:00,107.531,107.551,107.528,107.532,0
2019/09/24,05:56:00,107.531,107.537,107.528,107.535,0
2019/09/24,05:57:00,107.535,107.543,107.535,107.542,0
2019/09/24,05:58:00,107.543,107.550,107.543,107.549,0
2019/09/24,05:59:00,107.550,107.551,107.545,107.549,0
2019/09/24,06:05:00,107.555,107.555,107.555,107.555,0
2019/09/24,06:06:00,107.556,107.568,107.556,107.556,0
2019/09/24,06:07:00,107.568,107.568,107.555,107.555,0
2019/09/24,06:08:00,107.563,107.563,107.563,107.563,0
2019/09/24,06:10:00,107.562,107.562,107.562,107.562,0
2019/09/24,06:11:00,107.561,107.561,107.560,107.560,0
2019/09/24,06:12:00,107.561,107.591,107.561,107.571,0
2019/09/24,06:13:00,107.571,107.588,107.568,107.586,0
2019/09/24,06:14:00,107.586,107.587,107.546,107.557,0
2019/09/24,06:15:00,107.544,107.560,107.536,107.555,0
2019/09/24,06:16:00,107.549,107.571,107.544,107.569,0
2019/09/24,06:17:00,107.571,107.571,107.536,107.566,0
2019/09/24,06:18:00,107.568,107.570,107.565,107.568,0
2019/09/24,06:19:00,107.567,107.569,107.566,107.568,0
2019/09/24,06:20:00,107.568,107.569,107.566,107.568,0
2019/09/24,06:21:00,107.567,107.569,107.552,107.553,0
2019/09/24,06:22:00,107.554,107.561,107.547,107.556,0
2019/09/24,06:23:00,107.557,107.563,107.557,107.562,0
2019/09/24,06:24:00,107.561,107.565,107.557,107.558,0
2019/09/24,06:25:00,107.559,107.563,107.558,107.559,0
2019/09/24,06:26:00,107.559,107.563,107.558,107.558,0
2019/09/24,06:27:00,107.559,107.563,107.558,107.559,0
2019/09/24,06:28:00,107.562,107.564,107.557,107.558,0
2019/09/24,06:29:00,107.560,107.564,107.557,107.563,0
2019/09/24,06:30:00,107.561,107.563,107.557,107.561,0
2019/09/24,06:31:00,107.559,107.583,107.558,107.579,0
2019/09/24,06:32:00,107.579,107.583,107.551,107.551,0
2019/09/24,06:33:00,107.552,107.561,107.539,107.557,0
2019/09/24,06:34:00,107.557,107.561,107.552,107.560,0
2019/09/24,06:35:00,107.560,107.560,107.546,107.554,0
2019/09/24,06:36:00,107.558,107.559,107.545,107.555,0
2019/09/24,06:37:00,107.553,107.556,107.540,107.556,0
2019/09/24,06:38:00,107.555,107.558,107.542,107.555,0
2019/09/24,06:39:00,107.555,107.562,107.548,107.561,0
2019/09/24,06:40:00,107.561,107.563,107.561,107.561,0
2019/09/24,06:41:00,107.562,107.563,107.558,107.559,0
2019/09/24,06:42:00,107.558,107.560,107.558,107.559,0
2019/09/24,06:43:00,107.559,107.560,107.558,107.559,0
2019/09/24,06:44:00,107.559,107.559,107.545,107.547,0
2019/09/24,06:45:00,107.546,107.561,107.546,107.560,0
2019/09/24,06:46:00,107.561,107.561,107.561,107.561,0
2019/09/24,06:47:00,107.561,107.561,107.557,107.557,0
2019/09/24,06:48:00,107.561,107.561,107.556,107.556,0
2019/09/24,06:49:00,107.560,107.560,107.547,107.547,0
2019/09/24,06:50:00,107.547,107.548,107.538,107.539,0
2019/09/24,06:51:00,107.540,107.541,107.538,107.540,0
2019/09/24,06:52:00,107.540,107.542,107.538,107.541,0
2019/09/24,06:53:00,107.540,107.541,107.537,107.537,0
2019/09/24,06:54:00,107.536,107.539,107.536,107.537,0
2019/09/24,06:55:00,107.538,107.539,107.533,107.539,0
2019/09/24,06:56:00,107.539,107.539,107.538,107.539,0
2019/09/24,06:57:00,107.539,107.541,107.537,107.540,0
2019/09/24,06:58:00,107.540,107.540,107.540,107.540,0
2019/09/24,06:59:00,107.538,107.538,107.538,107.538,0
2019/09/24,07:00:00,107.538,107.542,107.538,107.542,0
2019/09/24,07:01:00,107.542,107.545,107.519,107.521,0
2019/09/24,07:02:00,107.520,107.523,107.519,107.522,0
2019/09/24,07:03:00,107.522,107.522,107.521,107.521,0
2019/09/24,07:04:00,107.520,107.520,107.517,107.517,0
2019/09/24,07:05:00,107.516,107.516,107.512,107.512,0
2019/09/24,07:06:00,107.513,107.517,107.512,107.517,0
2019/09/24,07:07:00,107.515,107.518,107.515,107.518,0
2019/09/24,07:08:00,107.518,107.522,107.518,107.522,0
2019/09/24,07:09:00,107.522,107.529,107.522,107.527,0
2019/09/24,07:10:00,107.529,107.529,107.527,107.527,0
2019/09/24,07:11:00,107.528,107.528,107.522,107.523,0
2019/09/24,07:12:00,107.523,107.523,107.515,107.517,0
2019/09/24,07:13:00,107.516,107.516,107.514,107.515,0
2019/09/24,07:14:00,107.516,107.520,107.516,107.517,0
2019/09/24,07:15:00,107.519,107.521,107.516,107.518,0
2019/09/24,07:16:00,107.517,107.528,107.513,107.514,0
2019/09/24,07:17:00,107.514,107.519,107.509,107.514,0
2019/09/24,07:18:00,107.513,107.514,107.510,107.513,0
2019/09/24,07:19:00,107.512,107.514,107.509,107.513,0
2019/09/24,07:20:00,107.512,107.515,107.509,107.512,0
2019/09/24,07:21:00,107.512,107.514,107.512,107.512,0
2019/09/24,07:22:00,107.513,107.514,107.512,107.512,0
2019/09/24,07:23:00,107.511,107.519,107.507,107.513,0
2019/09/24,07:24:00,107.513,107.513,107.510,107.511,0
2019/09/24,07:25:00,107.513,107.513,107.505,107.507,0
2019/09/24,07:26:00,107.506,107.513,107.503,107.507,0
2019/09/24,07:27:00,107.506,107.518,107.502,107.518,0
2019/09/24,07:28:00,107.517,107.517,107.510,107.512,0
2019/09/24,07:29:00,107.512,107.513,107.512,107.513,0
2019/09/24,07:30:00,107.513,107.520,107.511,107.519,0
2019/09/24,07:31:00,107.519,107.519,107.513,107.513,0
2019/09/24,07:32:00,107.514,107.514,107.513,107.514,0
2019/09/24,07:33:00,107.513,107.519,107.512,107.519,0
2019/09/24,07:34:00,107.519,107.520,107.516,107.518,0
2019/09/24,07:35:00,107.518,107.518,107.511,107.513,0
2019/09/24,07:36:00,107.512,107.513,107.511,107.511,0
2019/09/24,07:37:00,107.512,107.512,107.508,107.508,0
2019/09/24,07:38:00,107.507,107.507,107.505,107.507,0
2019/09/24,07:39:00,107.506,107.506,107.499,107.501,0
2019/09/24,07:40:00,107.499,107.502,107.498,107.501,0
2019/09/24,07:41:00,107.500,107.501,107.496,107.496,0
2019/09/24,07:42:00,107.496,107.498,107.492,107.495,0
2019/09/24,07:43:00,107.495,107.496,107.494,107.495,0
2019/09/24,07:44:00,107.495,107.496,107.494,107.494,0
2019/09/24,07:45:00,107.493,107.495,107.492,107.495,0
2019/09/24,07:46:00,107.493,107.498,107.493,107.496,0
2019/09/24,07:47:00,107.495,107.495,107.491,107.495,0
2019/09/24,07:48:00,107.495,107.496,107.495,107.495,0
2019/09/24,07:49:00,107.496,107.497,107.496,107.496,0
2019/09/24,07:50:00,107.496,107.503,107.496,107.502,0
2019/09/24,07:51:00,107.502,107.502,107.495,107.495,0
2019/09/24,07:52:00,107.494,107.495,107.486,107.489,0
2019/09/24,07:53:00,107.488,107.493,107.484,107.490,0
2019/09/24,07:54:00,107.489,107.489,107.477,107.484,0
2019/09/24,07:55:00,107.483,107.485,107.483,107.485,0
2019/09/24,07:56:00,107.485,107.485,107.485,107.485,0
2019/09/24,07:57:00,107.486,107.493,107.486,107.492,0
2019/09/24,07:58:00,107.492,107.495,107.488,107.492,0
2019/09/24,07:59:00,107.491,107.498,107.485,107.492,0
2019/09/24,08:00:00,107.491,107.498,107.491,107.496,0
2019/09/24,08:01:00,107.495,107.514,107.493,107.512,0
2019/09/24,08:02:00,107.512,107.568,107.507,107.567,0
2019/09/24,08:03:00,107.567,107.567,107.539,107.546,0
2019/09/24,08:04:00,107.546,107.549,107.538,107.544,0
2019/09/24,08:05:00,107.543,107.546,107.539,107.544,0
2019/09/24,08:06:00,107.543,107.546,107.529,107.530,0
2019/09/24,08:07:00,107.530,107.541,107.521,107.541,0
2019/09/24,08:08:00,107.542,107.543,107.538,107.541,0
2019/09/24,08:09:00,107.542,107.542,107.531,107.533,0
2019/09/24,08:10:00,107.532,107.543,107.528,107.543,0
2019/09/24,08:11:00,107.542,107.548,107.538,107.544,0
2019/09/24,08:12:00,107.543,107.546,107.527,107.527,0
2019/09/24,08:13:00,107.527,107.542,107.525,107.540,0
2019/09/24,08:14:00,107.540,107.545,107.530,107.536,0
2019/09/24,08:15:00,107.538,107.541,107.531,107.537,0
2019/09/24,08:16:00,107.539,107.539,107.528,107.531,0
2019/09/24,08:17:00,107.531,107.539,107.530,107.535,0
2019/09/24,08:18:00,107.534,107.535,107.528,107.535,0
2019/09/24,08:19:00,107.535,107.535,107.529,107.534,0
2019/09/24,08:20:00,107.535,107.551,107.535,107.549,0
2019/09/24,08:21:00,107.550,107.573,107.546,107.570,0
2019/09/24,08:22:00,107.571,107.594,107.566,107.586,0
2019/09/24,08:23:00,107.586,107.594,107.582,107.589,0
2019/09/24,08:24:00,107.589,107.592,107.585,107.592,0
2019/09/24,08:25:00,107.593,107.594,107.576,107.580,0
2019/09/24,08:26:00,107.582,107.582,107.578,107.580,0
2019/09/24,08:27:00,107.581,107.592,107.576,107.592,0
2019/09/24,08:28:00,107.591,107.604,107.590,107.596,0
2019/09/24,08:29:00,107.595,107.603,107.586,107.588,0
2019/09/24,08:30:00,107.588,107.594,107.581,107.583,0
2019/09/24,08:31:00,107.582,107.588,107.581,107.585,0
2019/09/24,08:32:00,107.585,107.606,107.585,107.605,0
2019/09/24,08:33:00,107.605,107.606,107.585,107.588,0
2019/09/24,08:34:00,107.587,107.610,107.587,107.610,0
2019/09/24,08:35:00,107.610,107.631,107.610,107.631,0
2019/09/24,08:36:00,107.631,107.652,107.627,107.638,0
2019/09/24,08:37:00,107.637,107.642,107.609,107.609,0
2019/09/24,08:38:00,107.610,107.615,107.594,107.609,0
2019/09/24,08:39:00,107.608,107.610,107.595,107.599,0
2019/09/24,08:40:00,107.599,107.645,107.596,107.641,0
2019/09/24,08:41:00,107.642,107.644,107.625,107.632,0
2019/09/24,08:42:00,107.633,107.634,107.621,107.623,0
2019/09/24,08:43:00,107.624,107.628,107.616,107.624,0
2019/09/24,08:44:00,107.624,107.627,107.620,107.626,0
2019/09/24,08:45:00,107.627,107.634,107.626,107.630,0
2019/09/24,08:46:00,107.630,107.650,107.627,107.649,0
2019/09/24,08:47:00,107.649,107.669,107.644,107.644,0
2019/09/24,08:48:00,107.645,107.654,107.629,107.637,0
2019/09/24,08:49:00,107.637,107.644,107.632,107.642,0
2019/09/24,08:50:00,107.641,107.646,107.637,107.644,0
2019/09/24,08:51:00,107.644,107.652,107.638,107.638,0
2019/09/24,08:52:00,107.637,107.644,107.623,107.643,0
2019/09/24,08:53:00,107.643,107.645,107.628,107.628,0
2019/09/24,08:54:00,107.627,107.628,107.620,107.627,0
2019/09/24,08:55:00,107.628,107.634,107.625,107.632,0
2019/09/24,08:56:00,107.633,107.637,107.628,107.633,0
2019/09/24,08:57:00,107.632,107.632,107.610,107.610,0
2019/09/24,08:58:00,107.611,107.628,107.611,107.625,0
2019/09/24,08:59:00,107.626,107.632,107.613,107.613,0
2019/09/24,09:00:00,107.613,107.613,107.588,107.599,0
2019/09/24,09:01:00,107.598,107.627,107.598,107.602,0
2019/09/24,09:02:00,107.602,107.618,107.602,107.608,0
2019/09/24,09:03:00,107.607,107.620,107.592,107.592,0
2019/09/24,09:04:00,107.591,107.596,107.571,107.580,0
2019/09/24,09:05:00,107.581,107.609,107.581,107.594,0
2019/09/24,09:06:00,107.594,107.605,107.594,107.598,0
2019/09/24,09:07:00,107.597,107.599,107.584,107.588,0
2019/09/24,09:08:00,107.587,107.598,107.587,107.592,0
2019/09/24,09:09:00,107.592,107.611,107.586,107.611,0
2019/09/24,09:10:00,107.610,107.629,107.605,107.624,0
2019/09/24,09:11:00,107.623,107.639,107.621,107.639,0
2019/09/24,09:12:00,107.640,107.656,107.639,107.653,0
2019/09/24,09:13:00,107.654,107.656,107.642,107.651,0
2019/09/24,09:14:00,107.652,107.654,107.645,107.649,0
2019/09/24,09:15:00,107.649,107.650,107.640,107.641,0
2019/09/24,09:16:00,107.640,107.641,107.631,107.633,0
2019/09/24,09:17:00,107.634,107.639,107.616,107.620,0
2019/09/24,09:18:00,107.619,107.627,107.617,107.627,0
2019/09/24,09:19:00,107.627,107.646,107.622,107.646,0
2019/09/24,09:20:00,107.646,107.648,107.624,107.624,0
2019/09/24,09:21:00,107.625,107.627,107.622,107.622,0
2019/09/24,09:22:00,107.622,107.633,107.622,107.631,0
2019/09/24,09:23:00,107.630,107.633,107.626,107.632,0
2019/09/24,09:24:00,107.633,107.637,107.630,107.636,0
2019/09/24,09:25:00,107.637,107.649,107.637,107.646,0
2019/09/24,09:26:00,107.647,107.658,107.642,107.643,0
2019/09/24,09:27:00,107.642,107.643,107.632,107.638,0
2019/09/24,09:28:00,107.639,107.641,107.635,107.635,0
2019/09/24,09:29:00,107.635,107.635,107.622,107.622,0
2019/09/24,09:30:00,107.622,107.628,107.614,107.617,0
2019/09/24,09:31:00,107.617,107.634,107.612,107.632,0
2019/09/24,09:32:00,107.632,107.652,107.631,107.643,0
2019/09/24,09:33:00,107.643,107.646,107.642,107.644,0
2019/09/24,09:34:00,107.643,107.658,107.642,107.653,0
2019/09/24,09:35:00,107.653,107.666,107.651,107.662,0
2019/09/24,09:36:00,107.662,107.664,107.639,107.663,0
2019/09/24,09:37:00,107.662,107.663,107.641,107.653,0
2019/09/24,09:38:00,107.654,107.661,107.650,107.656,0
2019/09/24,09:39:00,107.657,107.667,107.656,107.667,0
2019/09/24,09:40:00,107.668,107.668,107.656,107.659,0
2019/09/24,09:41:00,107.658,107.659,107.634,107.639,0
2019/09/24,09:42:00,107.640,107.657,107.640,107.651,0
2019/09/24,09:43:00,107.652,107.660,107.652,107.659,0
2019/09/24,09:44:00,107.658,107.673,107.656,107.667,0
2019/09/24,09:45:00,107.666,107.667,107.650,107.656,0
2019/09/24,09:46:00,107.655,107.663,107.655,107.660,0
2019/09/24,09:47:00,107.661,107.661,107.644,107.644,0
2019/09/24,09:48:00,107.646,107.657,107.645,107.656,0
2019/09/24,09:49:00,107.655,107.655,107.635,107.647,0
2019/09/24,09:50:00,107.648,107.649,107.642,107.649,0
2019/09/24,09:51:00,107.649,107.663,107.649,107.658,0
2019/09/24,09:52:00,107.659,107.664,107.657,107.663,0
2019/09/24,09:53:00,107.663,107.666,107.662,107.666,0
2019/09/24,09:54:00,107.667,107.674,107.665,107.669,0
2019/09/24,09:55:00,107.669,107.669,107.654,107.660,0
2019/09/24,09:56:00,107.660,107.669,107.658,107.660,0
2019/09/24,09:57:00,107.660,107.660,107.653,107.659,0
2019/09/24,09:58:00,107.659,107.660,107.654,107.659,0
2019/09/24,09:59:00,107.659,107.661,107.655,107.660,0
2019/09/24,10:00:00,107.660,107.661,107.647,107.649,0
2019/09/24,10:01:00,107.650,107.662,107.646,107.660,0
2019/09/24,10:02:00,107.660,107.670,107.660,107.665,0
2019/09/24,10:03:00,107.665,107.665,107.652,107.653,0
2019/09/24,10:04:00,107.652,107.653,107.640,107.641,0
2019/09/24,10:05:00,107.642,107.642,107.624,107.624,0
2019/09/24,10:06:00,107.625,107.626,107.617,107.622,0
2019/09/24,10:07:00,107.621,107.641,107.621,107.639,0
2019/09/24,10:08:00,107.639,107.644,107.639,107.640,0
2019/09/24,10:09:00,107.639,107.643,107.638,107.642,0
2019/09/24,10:10:00,107.642,107.642,107.635,107.637,0
2019/09/24,10:11:00,107.637,107.649,107.637,107.649,0
2019/09/24,10:12:00,107.649,107.655,107.648,107.649,0
2019/09/24,10:13:00,107.649,107.654,107.649,107.654,0
2019/09/24,10:14:00,107.654,107.654,107.640,107.641,0
2019/09/24,10:15:00,107.642,107.642,107.632,107.638,0
2019/09/24,10:16:00,107.637,107.639,107.633,107.637,0
2019/09/24,10:17:00,107.638,107.644,107.636,107.636,0
2019/09/24,10:18:00,107.638,107.644,107.633,107.644,0
2019/09/24,10:19:00,107.643,107.646,107.629,107.634,0
2019/09/24,10:20:00,107.634,107.640,107.634,107.636,0
2019/09/24,10:21:00,107.637,107.641,107.634,107.641,0
2019/09/24,10:22:00,107.641,107.646,107.630,107.634,0
2019/09/24,10:23:00,107.633,107.647,107.633,107.643,0
2019/09/24,10:24:00,107.642,107.662,107.641,107.655,0
2019/09/24,10:25:00,107.655,107.657,107.647,107.649,0
2019/09/24,10:26:00,107.648,107.650,107.647,107.649,0
2019/09/24,10:27:00,107.648,107.690,107.648,107.687,0
2019/09/24,10:28:00,107.686,107.686,107.663,107.665,0
2019/09/24,10:29:00,107.665,107.667,107.653,107.654,0
2019/09/24,10:30:00,107.654,107.655,107.644,107.651,0
2019/09/24,10:31:00,107.651,107.655,107.639,107.655,0
2019/09/24,10:32:00,107.654,107.663,107.639,107.642,0
2019/09/24,10:33:00,107.642,107.646,107.629,107.636,0
2019/09/24,10:34:00,107.636,107.640,107.628,107.628,0
2019/09/24,10:35:00,107.627,107.632,107.597,107.603,0
2019/09/24,10:36:00,107.604,107.606,107.587,107.599,0
2019/09/24,10:37:00,107.599,107.607,107.598,107.606,0
2019/09/24,10:38:00,107.606,107.628,107.606,107.618,0
2019/09/24,10:39:00,107.618,107.620,107.613,107.618,0
2019/09/24,10:40:00,107.618,107.624,107.615,107.623,0
2019/09/24,10:41:00,107.623,107.629,107.619,107.629,0
2019/09/24,10:42:00,107.629,107.629,107.613,107.617,0
2019/09/24,10:43:00,107.616,107.624,107.611,107.618,0
2019/09/24,10:44:00,107.619,107.619,107.610,107.614,0
2019/09/24,10:45:00,107.615,107.622,107.615,107.618,0
2019/09/24,10:46:00,107.618,107.618,107.607,107.616,0
2019/09/24,10:47:00,107.615,107.616,107.609,107.609,0
2019/09/24,10:48:00,107.608,107.608,107.596,107.600,0
2019/09/24,10:49:00,107.600,107.600,107.583,107.584,0
2019/09/24,10:50:00,107.584,107.594,107.583,107.592,0
2019/09/24,10:51:00,107.593,107.595,107.591,107.591,0
2019/09/24,10:52:00,107.593,107.595,107.588,107.593,0
2019/09/24,10:53:00,107.594,107.594,107.580,107.584,0
2019/09/24,10:54:00,107.584,107.589,107.582,107.583,0
2019/09/24,10:55:00,107.583,107.583,107.575,107.577,0
2019/09/24,10:56:00,107.576,107.581,107.574,107.578,0
2019/09/24,10:57:00,107.578,107.578,107.572,107.572,0
2019/09/24,10:58:00,107.572,107.573,107.568,107.572,0
2019/09/24,10:59:00,107.571,107.583,107.570,107.574,0
2019/09/24,11:00:00,107.574,107.582,107.570,107.578,0
2019/09/24,11:01:00,107.579,107.583,107.574,107.581,0
2019/09/24,11:02:00,107.580,107.586,107.578,107.578,0
2019/09/24,11:03:00,107.578,107.580,107.575,107.580,0
2019/09/24,11:04:00,107.579,107.582,107.574,107.582,0
2019/09/24,11:05:00,107.582,107.582,107.576,107.577,0
2019/09/24,11:06:00,107.577,107.583,107.576,107.581,0
2019/09/24,11:07:00,107.582,107.588,107.577,107.582,0
2019/09/24,11:08:00,107.583,107.585,107.580,107.582,0
2019/09/24,11:09:00,107.582,107.587,107.582,107.585,0
2019/09/24,11:10:00,107.586,107.589,107.579,107.588,0
2019/09/24,11:11:00,107.587,107.594,107.587,107.592,0
2019/09/24,11:12:00,107.590,107.591,107.587,107.587,0
2019/09/24,11:13:00,107.587,107.587,107.579,107.586,0
2019/09/24,11:14:00,107.586,107.588,107.576,107.576,0
2019/09/24,11:15:00,107.576,107.583,107.576,107.583,0
2019/09/24,11:16:00,107.582,107.588,107.571,107.574,0
2019/09/24,11:17:00,107.573,107.576,107.570,107.572,0
2019/09/24,11:18:00,107.572,107.577,107.569,107.570,0
2019/09/24,11:19:00,107.571,107.573,107.570,107.571,0
2019/09/24,11:20:00,107.572,107.575,107.571,107.571,0
2019/09/24,11:21:00,107.572,107.574,107.570,107.572,0
2019/09/24,11:22:00,107.571,107.572,107.571,107.572,0
2019/09/24,11:23:00,107.571,107.578,107.571,107.575,0
2019/09/24,11:24:00,107.574,107.579,107.573,107.576,0
2019/09/24,11:25:00,107.577,107.579,107.577,107.579,0
2019/09/24,11:26:00,107.579,107.584,107.579,107.580,0
2019/09/24,11:27:00,107.581,107.583,107.577,107.580,0
2019/09/24,11:28:00,107.579,107.580,107.576,107.577,0
2019/09/24,11:29:00,107.577,107.581,107.577,107.577,0
2019/09/24,11:30:00,107.577,107.579,107.573,107.577,0
2019/09/24,11:31:00,107.577,107.586,107.577,107.579,0
2019/09/24,11:32:00,107.579,107.580,107.576,107.579,0
2019/09/24,11:33:00,107.578,107.580,107.575,107.577,0
2019/09/24,11:34:00,107.578,107.581,107.576,107.579,0
2019/09/24,11:35:00,107.579,107.579,107.570,107.571,0
2019/09/24,11:36:00,107.572,107.579,107.570,107.577,0
2019/09/24,11:37:00,107.577,107.584,107.575,107.583,0
2019/09/24,11:38:00,107.582,107.582,107.572,107.573,0
2019/09/24,11:39:00,107.574,107.579,107.573,107.576,0
2019/09/24,11:40:00,107.576,107.577,107.569,107.570,0
2019/09/24,11:41:00,107.569,107.570,107.566,107.566,0
2019/09/24,11:42:00,107.566,107.572,107.565,107.571,0
2019/09/24,11:43:00,107.569,107.570,107.555,107.557,0
2019/09/24,11:44:00,107.556,107.561,107.555,107.556,0
2019/09/24,11:45:00,107.557,107.560,107.556,107.559,0
2019/09/24,11:46:00,107.558,107.560,107.557,107.558,0
2019/09/24,11:47:00,107.558,107.559,107.539,107.547,0
2019/09/24,11:48:00,107.548,107.549,107.542,107.542,0
2019/09/24,11:49:00,107.542,107.542,107.541,107.541,0
2019/09/24,11:50:00,107.542,107.542,107.536,107.541,0
2019/09/24,11:51:00,107.539,107.545,107.537,107.537,0
2019/09/24,11:52:00,107.537,107.541,107.534,107.537,0
2019/09/24,11:53:00,107.536,107.541,107.525,107.531,0
2019/09/24,11:54:00,107.531,107.545,107.531,107.543,0
2019/09/24,11:55:00,107.543,107.545,107.536,107.537,0
2019/09/24,11:56:00,107.538,107.547,107.537,107.543,0
2019/09/24,11:57:00,107.544,107.550,107.543,107.548,0
2019/09/24,11:58:00,107.549,107.561,107.549,107.556,0
2019/09/24,11:59:00,107.557,107.557,107.545,107.546,0
2019/09/24,12:00:00,107.547,107.547,107.534,107.534,0
2019/09/24,12:01:00,107.535,107.545,107.532,107.535,0
2019/09/24,12:02:00,107.535,107.539,107.534,107.534,0
2019/09/24,12:03:00,107.534,107.536,107.534,107.535,0
2019/09/24,12:04:00,107.535,107.542,107.535,107.542,0
2019/09/24,12:05:00,107.543,107.551,107.543,107.551,0
2019/09/24,12:06:00,107.549,107.557,107.549,107.555,0
2019/09/24,12:07:00,107.556,107.560,107.555,107.560,0
2019/09/24,12:08:00,107.560,107.560,107.553,107.554,0
2019/09/24,12:09:00,107.554,107.559,107.554,107.558,0
2019/09/24,12:10:00,107.557,107.558,107.546,107.547,0
2019/09/24,12:11:00,107.546,107.547,107.540,107.541,0
2019/09/24,12:12:00,107.541,107.543,107.536,107.542,0
2019/09/24,12:13:00,107.541,107.544,107.536,107.536,0
2019/09/24,12:14:00,107.537,107.540,107.534,107.539,0
2019/09/24,12:15:00,107.538,107.540,107.538,107.540,0
2019/09/24,12:16:00,107.539,107.539,107.519,107.519,0
2019/09/24,12:17:00,107.520,107.531,107.519,107.522,0
2019/09/24,12:18:00,107.524,107.534,107.523,107.533,0
2019/09/24,12:19:00,107.533,107.538,107.533,107.537,0
2019/09/24,12:20:00,107.536,107.536,107.529,107.531,0
2019/09/24,12:21:00,107.532,107.534,107.530,107.533,0
2019/09/24,12:22:00,107.534,107.541,107.534,107.541,0
2019/09/24,12:23:00,107.541,107.543,107.535,107.542,0
2019/09/24,12:24:00,107.543,107.544,107.542,107.544,0
2019/09/24,12:25:00,107.543,107.549,107.543,107.549,0
2019/09/24,12:26:00,107.548,107.549,107.534,107.535,0
2019/09/24,12:27:00,107.534,107.534,107.530,107.531,0
2019/09/24,12:28:00,107.532,107.535,107.531,107.531,0
2019/09/24,12:29:00,107.532,107.534,107.530,107.534,0
2019/09/24,12:30:00,107.535,107.538,107.533,107.533,0
2019/09/24,12:31:00,107.534,107.538,107.528,107.532,0
2019/09/24,12:32:00,107.532,107.537,107.530,107.531,0
2019/09/24,12:33:00,107.533,107.535,107.523,107.523,0
2019/09/24,12:34:00,107.523,107.524,107.522,107.524,0
2019/09/24,12:35:00,107.526,107.531,107.525,107.530,0
2019/09/24,12:36:00,107.529,107.530,107.528,107.528,0
2019/09/24,12:37:00,107.528,107.531,107.524,107.531,0
2019/09/24,12:38:00,107.530,107.531,107.524,107.529,0
2019/09/24,12:39:00,107.529,107.530,107.524,107.525,0
2019/09/24,12:40:00,107.524,107.524,107.506,107.507,0
2019/09/24,12:41:00,107.508,107.514,107.498,107.508,0
2019/09/24,12:42:00,107.508,107.508,107.498,107.499,0
2019/09/24,12:43:00,107.498,107.512,107.495,107.510,0
2019/09/24,12:44:00,107.510,107.520,107.509,107.520,0
2019/09/24,12:45:00,107.520,107.524,107.519,107.524,0
2019/09/24,12:46:00,107.523,107.524,107.518,107.518,0
2019/09/24,12:47:00,107.518,107.518,107.510,107.513,0
2019/09/24,12:48:00,107.513,107.514,107.510,107.512,0
2019/09/24,12:49:00,107.512,107.513,107.510,107.512,0
2019/09/24,12:50:00,107.511,107.512,107.508,107.510,0
2019/09/24,12:51:00,107.509,107.516,107.507,107.514,0
2019/09/24,12:52:00,107.514,107.515,107.513,107.513,0
2019/09/24,12:53:00,107.513,107.519,107.513,107.515,0
2019/09/24,12:54:00,107.515,107.519,107.515,107.518,0
2019/09/24,12:55:00,107.519,107.529,107.519,107.529,0
2019/09/24,12:56:00,107.529,107.535,107.529,107.530,0
2019/09/24,12:57:00,107.530,107.536,107.530,107.535,0
2019/09/24,12:58:00,107.534,107.537,107.531,107.536,0
2019/09/24,12:59:00,107.536,107.536,107.526,107.530,0
2019/09/24,13:00:00,107.529,107.537,107.529,107.536,0
2019/09/24,13:01:00,107.535,107.541,107.531,107.533,0
2019/09/24,13:02:00,107.533,107.535,107.531,107.534,0
2019/09/24,13:03:00,107.533,107.535,107.528,107.530,0
2019/09/24,13:04:00,107.530,107.535,107.530,107.530,0
2019/09/24,13:05:00,107.531,107.534,107.531,107.533,0
2019/09/24,13:06:00,107.534,107.534,107.530,107.531,0
2019/09/24,13:07:00,107.531,107.531,107.528,107.528,0
2019/09/24,13:08:00,107.529,107.534,107.528,107.528,0
2019/09/24,13:09:00,107.529,107.529,107.524,107.524,0
2019/09/24,13:10:00,107.525,107.529,107.524,107.528,0
2019/09/24,13:11:00,107.527,107.528,107.525,107.527,0
2019/09/24,13:12:00,107.526,107.534,107.526,107.533,0
2019/09/24,13:13:00,107.533,107.536,107.532,107.536,0
2019/09/24,13:14:00,107.536,107.537,107.535,107.535,0
2019/09/24,13:15:00,107.536,107.539,107.535,107.537,0
2019/09/24,13:16:00,107.537,107.538,107.536,107.537,0
2019/09/24,13:17:00,107.537,107.542,107.537,107.541,0
2019/09/24,13:18:00,107.542,107.553,107.541,107.552,0
2019/09/24,13:19:00,107.553,107.553,107.536,107.537,0
2019/09/24,13:20:00,107.536,107.541,107.536,107.540,0
2019/09/24,13:21:00,107.540,107.541,107.536,107.536,0
2019/09/24,13:22:00,107.536,107.541,107.536,107.540,0
2019/09/24,13:23:00,107.541,107.541,107.536,107.539,0
2019/09/24,13:24:00,107.539,107.541,107.534,107.534,0
2019/09/24,13:25:00,107.534,107.534,107.529,107.529,0
2019/09/24,13:26:00,107.529,107.529,107.522,107.522,0
2019/09/24,13:27:00,107.523,107.527,107.523,107.526,0
2019/09/24,13:28:00,107.526,107.527,107.522,107.523,0
2019/09/24,13:29:00,107.524,107.529,107.523,107.528,0
2019/09/24,13:30:00,107.529,107.529,107.529,107.529,0
2019/09/24,13:31:00,107.528,107.534,107.528,107.534,0
2019/09/24,13:32:00,107.535,107.537,107.526,107.528,0
2019/09/24,13:33:00,107.527,107.531,107.524,107.528,0
2019/09/24,13:34:00,107.529,107.529,107.521,107.523,0
2019/09/24,13:35:00,107.523,107.523,107.516,107.523,0
2019/09/24,13:36:00,107.523,107.528,107.521,107.526,0
2019/09/24,13:37:00,107.525,107.529,107.523,107.529,0
2019/09/24,13:38:00,107.530,107.535,107.530,107.535,0
2019/09/24,13:39:00,107.535,107.541,107.534,107.534,0
2019/09/24,13:40:00,107.534,107.535,107.532,107.535,0
2019/09/24,13:41:00,107.535,107.535,107.535,107.535,0
2019/09/24,13:42:00,107.535,107.541,107.532,107.539,0
2019/09/24,13:43:00,107.540,107.540,107.536,107.540,0
2019/09/24,13:44:00,107.539,107.546,107.539,107.544,0
2019/09/24,13:45:00,107.543,107.545,107.542,107.544,0
2019/09/24,13:46:00,107.545,107.556,107.544,107.550,0
2019/09/24,13:47:00,107.551,107.555,107.550,107.555,0
2019/09/24,13:48:00,107.555,107.555,107.549,107.551,0
2019/09/24,13:49:00,107.551,107.554,107.546,107.553,0
2019/09/24,13:50:00,107.554,107.582,107.551,107.580,0
2019/09/24,13:51:00,107.582,107.650,107.581,107.642,0
2019/09/24,13:52:00,107.641,107.650,107.628,107.635,0
2019/09/24,13:53:00,107.636,107.638,107.624,107.635,0
2019/09/24,13:54:00,107.636,107.636,107.616,107.626,0
2019/09/24,13:55:00,107.624,107.633,107.622,107.628,0
2019/09/24,13:56:00,107.628,107.653,107.623,107.639,0
2019/09/24,13:57:00,107.638,107.640,107.630,107.631,0
2019/09/24,13:58:00,107.630,107.638,107.623,107.627,0
2019/09/24,13:59:00,107.627,107.633,107.609,107.614,0
2019/09/24,14:00:00,107.613,107.618,107.606,107.608,0
2019/09/24,14:01:00,107.608,107.618,107.603,107.615,0
2019/09/24,14:02:00,107.614,107.617,107.596,107.601,0
2019/09/24,14:03:00,107.602,107.625,107.601,107.614,0
2019/09/24,14:04:00,107.614,107.617,107.599,107.614,0
2019/09/24,14:05:00,107.613,107.614,107.609,107.613,0
2019/09/24,14:06:00,107.613,107.624,107.600,107.602,0
2019/09/24,14:07:00,107.602,107.612,107.602,107.608,0
2019/09/24,14:08:00,107.608,107.610,107.597,107.602,0
2019/09/24,14:09:00,107.601,107.610,107.597,107.608,0
2019/09/24,14:10:00,107.607,107.615,107.599,107.615,0
2019/09/24,14:11:00,107.616,107.617,107.608,107.615,0
2019/09/24,14:12:00,107.615,107.618,107.604,107.609,0
2019/09/24,14:13:00,107.610,107.612,107.609,107.610,0
2019/09/24,14:14:00,107.611,107.619,107.609,107.609,0
2019/09/24,14:15:00,107.609,107.619,107.609,107.618,0
2019/09/24,14:16:00,107.617,107.617,107.609,107.611,0
2019/09/24,14:17:00,107.612,107.621,107.611,107.620,0
2019/09/24,14:18:00,107.621,107.621,107.615,107.616,0
2019/09/24,14:19:00,107.617,107.617,107.611,107.616,0
2019/09/24,14:20:00,107.616,107.617,107.612,107.615,0
2019/09/24,14:21:00,107.615,107.626,107.613,107.626,0
2019/09/24,14:22:00,107.626,107.629,107.622,107.626,0
2019/09/24,14:23:00,107.625,107.643,107.624,107.639,0
2019/09/24,14:24:00,107.639,107.642,107.634,107.636,0
2019/09/24,14:25:00,107.637,107.638,107.633,107.633,0
2019/09/24,14:26:00,107.632,107.633,107.624,107.628,0
2019/09/24,14:27:00,107.627,107.630,107.626,107.626,0
2019/09/24,14:28:00,107.627,107.629,107.625,107.627,0
2019/09/24,14:29:00,107.627,107.627,107.625,107.626,0
2019/09/24,14:30:00,107.627,107.632,107.624,107.632,0
2019/09/24,14:31:00,107.631,107.631,107.625,107.628,0
2019/09/24,14:32:00,107.629,107.634,107.619,107.620,0
2019/09/24,14:33:00,107.619,107.627,107.619,107.624,0
2019/09/24,14:34:00,107.625,107.625,107.619,107.620,0
2019/09/24,14:35:00,107.621,107.627,107.620,107.621,0
2019/09/24,14:36:00,107.621,107.621,107.614,107.617,0
2019/09/24,14:37:00,107.616,107.621,107.614,107.620,0
2019/09/24,14:38:00,107.620,107.626,107.614,107.615,0
2019/09/24,14:39:00,107.615,107.615,107.603,107.604,0
2019/09/24,14:40:00,107.603,107.606,107.599,107.605,0
2019/09/24,14:41:00,107.604,107.605,107.597,107.597,0
2019/09/24,14:42:00,107.598,107.603,107.594,107.601,0
2019/09/24,14:43:00,107.602,107.605,107.598,107.598,0
2019/09/24,14:44:00,107.599,107.603,107.596,107.599,0
2019/09/24,14:45:00,107.600,107.603,107.597,107.599,0
2019/09/24,14:46:00,107.598,107.598,107.587,107.587,0
2019/09/24,14:47:00,107.588,107.597,107.588,107.593,0
2019/09/24,14:48:00,107.593,107.595,107.591,107.593,0
2019/09/24,14:49:00,107.592,107.610,107.591,107.600,0
2019/09/24,14:50:00,107.599,107.600,107.588,107.591,0
2019/09/24,14:51:00,107.588,107.597,107.585,107.596,0
2019/09/24,14:52:00,107.596,107.607,107.596,107.603,0
2019/09/24,14:53:00,107.604,107.609,107.602,107.608,0
2019/09/24,14:54:00,107.609,107.611,107.604,107.604,0
2019/09/24,14:55:00,107.603,107.609,107.599,107.604,0
2019/09/24,14:56:00,107.604,107.611,107.603,107.609,0
2019/09/24,14:57:00,107.609,107.610,107.602,107.603,0
2019/09/24,14:58:00,107.603,107.603,107.592,107.598,0
2019/09/24,14:59:00,107.597,107.599,107.596,107.596,0
2019/09/24,15:00:00,107.597,107.598,107.577,107.587,0
2019/09/24,15:01:00,107.586,107.594,107.583,107.588,0
2019/09/24,15:02:00,107.589,107.590,107.573,107.574,0
2019/09/24,15:03:00,107.574,107.580,107.569,107.575,0
2019/09/24,15:04:00,107.575,107.577,107.574,107.577,0
2019/09/24,15:05:00,107.577,107.584,107.576,107.579,0
2019/09/24,15:06:00,107.581,107.584,107.572,107.578,0
2019/09/24,15:07:00,107.578,107.582,107.578,107.579,0
2019/09/24,15:08:00,107.580,107.580,107.565,107.565,0
2019/09/24,15:09:00,107.565,107.573,107.564,107.570,0
2019/09/24,15:10:00,107.571,107.571,107.555,107.568,0
2019/09/24,15:11:00,107.569,107.569,107.552,107.559,0
2019/09/24,15:12:00,107.558,107.559,107.542,107.544,0
2019/09/24,15:13:00,107.542,107.543,107.519,107.536,0
2019/09/24,15:14:00,107.536,107.542,107.530,107.541,0
2019/09/24,15:15:00,107.542,107.552,107.541,107.549,0
2019/09/24,15:16:00,107.548,107.548,107.541,107.547,0
2019/09/24,15:17:00,107.547,107.550,107.537,107.538,0
2019/09/24,15:18:00,107.538,107.538,107.528,107.530,0
2019/09/24,15:19:00,107.529,107.540,107.526,107.538,0
2019/09/24,15:20:00,107.539,107.545,107.535,107.535,0
2019/09/24,15:21:00,107.536,107.547,107.530,107.536,0
2019/09/24,15:22:00,107.537,107.544,107.530,107.543,0
2019/09/24,15:23:00,107.542,107.549,107.541,107.542,0
2019/09/24,15:24:00,107.542,107.551,107.542,107.548,0
2019/09/24,15:25:00,107.548,107.553,107.547,107.551,0
2019/09/24,15:26:00,107.550,107.553,107.542,107.547,0
2019/09/24,15:27:00,107.547,107.551,107.545,107.548,0
2019/09/24,15:28:00,107.548,107.552,107.544,107.545,0
2019/09/24,15:29:00,107.548,107.549,107.528,107.534,0
2019/09/24,15:30:00,107.534,107.544,107.533,107.538,0
2019/09/24,15:31:00,107.539,107.550,107.538,107.550,0
2019/09/24,15:32:00,107.549,107.553,107.547,107.550,0
2019/09/24,15:33:00,107.550,107.550,107.539,107.541,0
2019/09/24,15:34:00,107.541,107.548,107.541,107.546,0
2019/09/24,15:35:00,107.546,107.548,107.536,107.537,0
2019/09/24,15:36:00,107.538,107.543,107.536,107.541,0
2019/09/24,15:37:00,107.541,107.542,107.534,107.536,0
2019/09/24,15:38:00,107.536,107.551,107.535,107.551,0
2019/09/24,15:39:00,107.551,107.553,107.544,107.547,0
2019/09/24,15:40:00,107.546,107.551,107.539,107.543,0
2019/09/24,15:41:00,107.543,107.547,107.543,107.545,0
2019/09/24,15:42:00,107.545,107.548,107.539,107.542,0
2019/09/24,15:43:00,107.542,107.542,107.537,107.541,0
2019/09/24,15:44:00,107.541,107.547,107.540,107.547,0
2019/09/24,15:45:00,107.547,107.552,107.546,107.546,0
2019/09/24,15:46:00,107.546,107.548,107.542,107.544,0
2019/09/24,15:47:00,107.543,107.544,107.542,107.543,0
2019/09/24,15:48:00,107.542,107.542,107.536,107.538,0
2019/09/24,15:49:00,107.538,107.547,107.538,107.543,0
2019/09/24,15:50:00,107.543,107.546,107.537,107.542,0
2019/09/24,15:51:00,107.542,107.556,107.542,107.556,0
2019/09/24,15:52:00,107.555,107.556,107.551,107.552,0
2019/09/24,15:53:00,107.553,107.553,107.552,107.553,0
2019/09/24,15:54:00,107.553,107.554,107.550,107.553,0
2019/09/24,15:55:00,107.552,107.552,107.548,107.548,0
2019/09/24,15:56:00,107.550,107.561,107.540,107.561,0
2019/09/24,15:57:00,107.560,107.560,107.549,107.553,0
2019/09/24,15:58:00,107.554,107.554,107.545,107.550,0
2019/09/24,15:59:00,107.549,107.557,107.549,107.555,0
2019/09/24,16:00:00,107.556,107.573,107.554,107.567,0
2019/09/24,16:01:00,107.568,107.577,107.565,107.571,0
2019/09/24,16:02:00,107.570,107.586,107.568,107.584,0
2019/09/24,16:03:00,107.584,107.608,107.584,107.601,0
2019/09/24,16:04:00,107.600,107.600,107.589,107.591,0
2019/09/24,16:05:00,107.592,107.595,107.579,107.585,0
2019/09/24,16:06:00,107.585,107.591,107.575,107.576,0
2019/09/24,16:07:00,107.577,107.581,107.573,107.577,0
2019/09/24,16:08:00,107.578,107.582,107.575,107.579,0
2019/09/24,16:09:00,107.580,107.581,107.572,107.574,0
2019/09/24,16:10:00,107.573,107.581,107.572,107.580,0
2019/09/24,16:11:00,107.579,107.584,107.575,107.584,0
2019/09/24,16:12:00,107.585,107.592,107.576,107.590,0
2019/09/24,16:13:00,107.590,107.603,107.590,107.596,0
2019/09/24,16:14:00,107.596,107.599,107.583,107.592,0
2019/09/24,16:15:00,107.592,107.596,107.579,107.584,0
2019/09/24,16:16:00,107.583,107.585,107.574,107.579,0
2019/09/24,16:17:00,107.578,107.580,107.571,107.572,0
2019/09/24,16:18:00,107.572,107.572,107.557,107.558,0
2019/09/24,16:19:00,107.558,107.573,107.556,107.569,0
2019/09/24,16:20:00,107.569,107.569,107.566,107.568,0
2019/09/24,16:21:00,107.567,107.569,107.561,107.564,0
2019/09/24,16:22:00,107.563,107.569,107.562,107.562,0
2019/09/24,16:23:00,107.562,107.564,107.553,107.560,0
2019/09/24,16:24:00,107.561,107.567,107.561,107.562,0
2019/09/24,16:25:00,107.562,107.564,107.557,107.563,0
2019/09/24,16:26:00,107.563,107.569,107.560,107.567,0
2019/09/24,16:27:00,107.568,107.585,107.564,107.583,0
2019/09/24,16:28:00,107.583,107.584,107.568,107.573,0
2019/09/24,16:29:00,107.574,107.577,107.568,107.568,0
2019/09/24,16:30:00,107.568,107.569,107.557,107.564,0
2019/09/24,16:31:00,107.564,107.566,107.558,107.559,0
2019/09/24,16:32:00,107.559,107.576,107.558,107.576,0
2019/09/24,16:33:00,107.576,107.581,107.572,107.580,0
2019/09/24,16:34:00,107.580,107.583,107.576,107.577,0
2019/09/24,16:35:00,107.576,107.585,107.575,107.583,0
2019/09/24,16:36:00,107.583,107.584,107.576,107.582,0
2019/09/24,16:37:00,107.582,107.588,107.577,107.587,0
2019/09/24,16:38:00,107.588,107.598,107.584,107.590,0
2019/09/24,16:39:00,107.589,107.590,107.582,107.587,0
2019/09/24,16:40:00,107.588,107.590,107.574,107.575,0
2019/09/24,16:41:00,107.575,107.576,107.565,107.567,0
2019/09/24,16:42:00,107.567,107.569,107.559,107.561,0
2019/09/24,16:43:00,107.562,107.565,107.556,107.556,0
2019/09/24,16:44:00,107.556,107.564,107.546,107.560,0
2019/09/24,16:45:00,107.559,107.573,107.558,107.566,0
2019/09/24,16:46:00,107.566,107.572,107.566,107.571,0
2019/09/24,16:47:00,107.572,107.585,107.570,107.584,0
2019/09/24,16:48:00,107.583,107.588,107.576,107.587,0
2019/09/24,16:49:00,107.588,107.593,107.585,107.589,0
2019/09/24,16:50:00,107.588,107.593,107.583,107.590,0
2019/09/24,16:51:00,107.591,107.591,107.581,107.583,0
2019/09/24,16:52:00,107.582,107.583,107.573,107.581,0
2019/09/24,16:53:00,107.581,107.581,107.572,107.576,0
2019/09/24,16:54:00,107.576,107.576,107.565,107.565,0
2019/09/24,16:55:00,107.566,107.571,107.564,107.564,0
2019/09/24,16:56:00,107.565,107.570,107.565,107.566,0
2019/09/24,16:57:00,107.565,107.570,107.564,107.569,0
2019/09/24,16:58:00,107.568,107.568,107.560,107.565,0
2019/09/24,16:59:00,107.566,107.572,107.562,107.564,0
2019/09/24,17:00:00,107.565,107.594,107.565,107.590,0
2019/09/24,17:01:00,107.591,107.628,107.590,107.603,0
2019/09/24,17:02:00,107.603,107.611,107.594,107.594,0
2019/09/24,17:03:00,107.593,107.612,107.589,107.600,0
2019/09/24,17:04:00,107.601,107.606,107.587,107.606,0
2019/09/24,17:05:00,107.606,107.613,107.605,107.610,0
2019/09/24,17:06:00,107.610,107.614,107.598,107.613,0
2019/09/24,17:07:00,107.614,107.620,107.611,107.613,0
2019/09/24,17:08:00,107.613,107.615,107.603,107.604,0
2019/09/24,17:09:00,107.604,107.614,107.603,107.608,0
2019/09/24,17:10:00,107.609,107.613,107.599,107.601,0
2019/09/24,17:11:00,107.600,107.602,107.595,107.602,0
2019/09/24,17:12:00,107.602,107.607,107.598,107.598,0
2019/09/24,17:13:00,107.598,107.599,107.586,107.586,0
2019/09/24,17:14:00,107.586,107.606,107.586,107.605,0
2019/09/24,17:15:00,107.605,107.613,107.600,107.613,0
2019/09/24,17:16:00,107.612,107.634,107.611,107.623,0
2019/09/24,17:17:00,107.623,107.628,107.621,107.621,0
2019/09/24,17:18:00,107.621,107.622,107.614,107.614,0
2019/09/24,17:19:00,107.614,107.623,107.614,107.616,0
2019/09/24,17:20:00,107.615,107.617,107.610,107.615,0
2019/09/24,17:21:00,107.616,107.645,107.616,107.645,0
2019/09/24,17:22:00,107.645,107.650,107.639,107.647,0
2019/09/24,17:23:00,107.648,107.653,107.637,107.642,0
2019/09/24,17:24:00,107.642,107.643,107.628,107.631,0
2019/09/24,17:25:00,107.632,107.638,107.627,107.632,0
2019/09/24,17:26:00,107.633,107.637,107.631,107.632,0
2019/09/24,17:27:00,107.632,107.636,107.631,107.631,0
2019/09/24,17:28:00,107.630,107.637,107.630,107.634,0
2019/09/24,17:29:00,107.634,107.635,107.630,107.632,0
2019/09/24,17:30:00,107.632,107.650,107.632,107.649,0
2019/09/24,17:31:00,107.648,107.649,107.637,107.638,0
2019/09/24,17:32:00,107.638,107.642,107.632,107.640,0
2019/09/24,17:33:00,107.639,107.652,107.637,107.643,0
2019/09/24,17:34:00,107.642,107.644,107.639,107.639,0
2019/09/24,17:35:00,107.639,107.643,107.629,107.632,0
2019/09/24,17:36:00,107.631,107.637,107.629,107.630,0
2019/09/24,17:37:00,107.630,107.637,107.628,107.631,0
2019/09/24,17:38:00,107.630,107.631,107.625,107.625,0
2019/09/24,17:39:00,107.626,107.630,107.622,107.622,0
2019/09/24,17:40:00,107.623,107.637,107.622,107.626,0
2019/09/24,17:41:00,107.626,107.630,107.625,107.628,0
2019/09/24,17:42:00,107.628,107.634,107.627,107.629,0
2019/09/24,17:43:00,107.628,107.630,107.616,107.618,0
2019/09/24,17:44:00,107.618,107.624,107.617,107.624,0
2019/09/24,17:45:00,107.624,107.625,107.613,107.619,0
2019/09/24,17:46:00,107.619,107.623,107.616,107.622,0
2019/09/24,17:47:00,107.622,107.629,107.622,107.628,0
2019/09/24,17:48:00,107.629,107.635,107.627,107.634,0
2019/09/24,17:49:00,107.634,107.661,107.632,107.660,0
2019/09/24,17:50:00,107.661,107.673,107.652,107.652,0
2019/09/24,17:51:00,107.651,107.665,107.648,107.656,0
2019/09/24,17:52:00,107.656,107.657,107.651,107.652,0
2019/09/24,17:53:00,107.653,107.654,107.641,107.645,0
2019/09/24,17:54:00,107.645,107.648,107.629,107.635,0
2019/09/24,17:55:00,107.635,107.636,107.632,107.633,0
2019/09/24,17:56:00,107.633,107.637,107.631,107.636,0
2019/09/24,17:57:00,107.636,107.637,107.632,107.635,0
2019/09/24,17:58:00,107.636,107.636,107.628,107.630,0
2019/09/24,17:59:00,107.631,107.636,107.631,107.632,0
2019/09/24,18:00:00,107.633,107.636,107.629,107.636,0
2019/09/24,18:01:00,107.636,107.638,107.629,107.630,0
2019/09/24,18:02:00,107.630,107.636,107.630,107.631,0
2019/09/24,18:03:00,107.632,107.635,107.630,107.631,0
2019/09/24,18:04:00,107.632,107.635,107.632,107.634,0
2019/09/24,18:05:00,107.635,107.666,107.635,107.662,0
2019/09/24,18:06:00,107.661,107.663,107.659,107.662,0
2019/09/24,18:07:00,107.663,107.675,107.661,107.673,0
2019/09/24,18:08:00,107.673,107.681,107.672,107.679,0
2019/09/24,18:09:00,107.678,107.683,107.675,107.678,0
2019/09/24,18:10:00,107.678,107.679,107.672,107.679,0
2019/09/24,18:11:00,107.678,107.681,107.668,107.673,0
2019/09/24,18:12:00,107.673,107.682,107.673,107.679,0
2019/09/24,18:13:00,107.679,107.701,107.679,107.698,0
2019/09/24,18:14:00,107.698,107.699,107.695,107.698,0
2019/09/24,18:15:00,107.697,107.711,107.697,107.708,0
2019/09/24,18:16:00,107.708,107.710,107.696,107.704,0
2019/09/24,18:17:00,107.704,107.705,107.689,107.691,0
2019/09/24,18:18:00,107.691,107.695,107.690,107.695,0
2019/09/24,18:19:00,107.695,107.708,107.694,107.707,0
2019/09/24,18:20:00,107.708,107.714,107.708,107.714,0
2019/09/24,18:21:00,107.715,107.715,107.709,107.713,0
2019/09/24,18:22:00,107.712,107.727,107.710,107.726,0
2019/09/24,18:23:00,107.726,107.743,107.726,107.732,0
2019/09/24,18:24:00,107.733,107.738,107.724,107.729,0
2019/09/24,18:25:00,107.729,107.756,107.729,107.747,0
2019/09/24,18:26:00,107.748,107.748,107.737,107.738,0
2019/09/24,18:27:00,107.738,107.742,107.732,107.733,0
2019/09/24,18:28:00,107.733,107.738,107.725,107.726,0
2019/09/24,18:29:00,107.725,107.728,107.711,107.714,0
2019/09/24,18:30:00,107.714,107.731,107.714,107.730,0
2019/09/24,18:31:00,107.731,107.736,107.726,107.727,0
2019/09/24,18:32:00,107.728,107.729,107.713,107.714,0
2019/09/24,18:33:00,107.715,107.727,107.712,107.726,0
2019/09/24,18:34:00,107.727,107.736,107.719,107.736,0
2019/09/24,18:35:00,107.736,107.748,107.735,107.745,0
2019/09/24,18:36:00,107.744,107.764,107.742,107.752,0
2019/09/24,18:37:00,107.752,107.754,107.744,107.751,0
2019/09/24,18:38:00,107.751,107.763,107.747,107.749,0
2019/09/24,18:39:00,107.749,107.767,107.749,107.758,0
2019/09/24,18:40:00,107.757,107.804,107.752,107.783,0
2019/09/24,18:41:00,107.783,107.784,107.771,107.772,0
2019/09/24,18:42:00,107.773,107.775,107.761,107.763,0
2019/09/24,18:43:00,107.764,107.771,107.758,107.765,0
2019/09/24,18:44:00,107.765,107.766,107.753,107.761,0
2019/09/24,18:45:00,107.762,107.763,107.750,107.762,0
2019/09/24,18:46:00,107.761,107.767,107.761,107.761,0
2019/09/24,18:47:00,107.762,107.765,107.747,107.750,0
2019/09/24,18:48:00,107.751,107.752,107.746,107.752,0
2019/09/24,18:49:00,107.752,107.753,107.739,107.750,0
2019/09/24,18:50:00,107.749,107.749,107.742,107.742,0
2019/09/24,18:51:00,107.743,107.743,107.723,107.723,0
2019/09/24,18:52:00,107.724,107.731,107.724,107.726,0
2019/09/24,18:53:00,107.727,107.746,107.727,107.728,0
2019/09/24,18:54:00,107.728,107.737,107.727,107.737,0
2019/09/24,18:55:00,107.737,107.742,107.729,107.729,0
2019/09/24,18:56:00,107.730,107.740,107.730,107.738,0
2019/09/24,18:57:00,107.739,107.741,107.737,107.741,0
2019/09/24,18:58:00,107.740,107.744,107.738,107.739,0
2019/09/24,18:59:00,107.738,107.739,107.738,107.738,0
2019/09/24,19:00:00,107.738,107.740,107.737,107.737,0
2019/09/24,19:01:00,107.738,107.738,107.736,107.736,0
2019/09/24,19:02:00,107.737,107.737,107.732,107.733,0
2019/09/24,19:03:00,107.732,107.736,107.726,107.726,0
2019/09/24,19:04:00,107.726,107.726,107.709,107.709,0
2019/09/24,19:05:00,107.710,107.712,107.698,107.700,0
2019/09/24,19:06:00,107.701,107.720,107.697,107.720,0
2019/09/24,19:07:00,107.721,107.725,107.714,107.724,0
2019/09/24,19:08:00,107.723,107.723,107.716,107.717,0
2019/09/24,19:09:00,107.718,107.720,107.708,107.709,0
2019/09/24,19:10:00,107.708,107.712,107.701,107.711,0
2019/09/24,19:11:00,107.711,107.716,107.706,107.706,0
2019/09/24,19:12:00,107.707,107.714,107.698,107.710,0
2019/09/24,19:13:00,107.709,107.710,107.699,107.709,0
2019/09/24,19:14:00,107.709,107.712,107.703,107.707,0
2019/09/24,19:15:00,107.706,107.710,107.706,107.707,0
2019/09/24,19:16:00,107.706,107.706,107.699,107.699,0
2019/09/24,19:17:00,107.700,107.716,107.698,107.716,0
2019/09/24,19:18:00,107.716,107.727,107.716,107.725,0
2019/09/24,19:19:00,107.726,107.733,107.724,107.725,0
2019/09/24,19:20:00,107.726,107.728,107.708,107.708,0
2019/09/24,19:21:00,107.707,107.710,107.697,107.702,0
2019/09/24,19:22:00,107.702,107.714,107.698,107.708,0
2019/09/24,19:23:00,107.708,107.712,107.705,107.708,0
2019/09/24,19:24:00,107.708,107.708,107.698,107.701,0
2019/09/24,19:25:00,107.700,107.701,107.693,107.695,0
2019/09/24,19:26:00,107.695,107.696,107.690,107.692,0
2019/09/24,19:27:00,107.692,107.699,107.689,107.691,0
2019/09/24,19:28:00,107.691,107.698,107.691,107.697,0
2019/09/24,19:29:00,107.697,107.709,107.695,107.698,0
2019/09/24,19:30:00,107.697,107.697,107.684,107.685,0
2019/09/24,19:31:00,107.685,107.698,107.685,107.695,0
2019/09/24,19:32:00,107.695,107.714,107.695,107.708,0
2019/09/24,19:33:00,107.708,107.720,107.705,107.719,0
2019/09/24,19:34:00,107.718,107.718,107.710,107.711,0
2019/09/24,19:35:00,107.712,107.713,107.709,107.709,0
2019/09/24,19:36:00,107.710,107.710,107.697,107.703,0
2019/09/24,19:37:00,107.702,107.708,107.701,107.708,0
2019/09/24,19:38:00,107.708,107.718,107.707,107.716,0
2019/09/24,19:39:00,107.715,107.722,107.712,107.722,0
2019/09/24,19:40:00,107.721,107.727,107.718,107.727,0
2019/09/24,19:41:00,107.726,107.732,107.722,107.726,0
2019/09/24,19:42:00,107.727,107.727,107.721,107.722,0
2019/09/24,19:43:00,107.722,107.723,107.715,107.721,0
2019/09/24,19:44:00,107.722,107.722,107.715,107.716,0
2019/09/24,19:45:00,107.715,107.716,107.706,107.711,0
2019/09/24,19:46:00,107.711,107.714,107.708,107.712,0
2019/09/24,19:47:00,107.712,107.712,107.705,107.707,0
2019/09/24,19:48:00,107.707,107.715,107.707,107.712,0
2019/09/24,19:49:00,107.714,107.720,107.711,107.720,0
2019/09/24,19:50:00,107.720,107.725,107.715,107.718,0
2019/09/24,19:51:00,107.718,107.721,107.713,107.713,0
2019/09/24,19:52:00,107.714,107.717,107.712,107.714,0
2019/09/24,19:53:00,107.715,107.718,107.709,107.710,0
2019/09/24,19:54:00,107.709,107.716,107.709,107.714,0
2019/09/24,19:55:00,107.714,107.715,107.706,107.708,0
2019/09/24,19:56:00,107.707,107.708,107.700,107.702,0
2019/09/24,19:57:00,107.703,107.710,107.702,107.709,0
2019/09/24,19:58:00,107.709,107.709,107.699,107.702,0
2019/09/24,19:59:00,107.703,107.703,107.675,107.680,0
2019/09/24,20:00:00,107.681,107.690,107.672,107.689,0
2019/09/24,20:01:00,107.689,107.712,107.689,107.698,0
2019/09/24,20:02:00,107.698,107.699,107.679,107.679,0
2019/09/24,20:03:00,107.679,107.692,107.679,107.692,0
2019/09/24,20:04:00,107.691,107.695,107.685,107.694,0
2019/09/24,20:05:00,107.692,107.695,107.684,107.684,0
2019/09/24,20:06:00,107.684,107.684,107.680,107.680,0
2019/09/24,20:07:00,107.679,107.685,107.677,107.685,0
2019/09/24,20:08:00,107.686,107.700,107.686,107.698,0
2019/09/24,20:09:00,107.697,107.700,107.692,107.693,0
2019/09/24,20:10:00,107.693,107.698,107.690,107.693,0
2019/09/24,20:11:00,107.692,107.694,107.690,107.693,0
2019/09/24,20:12:00,107.693,107.696,107.690,107.690,0
2019/09/24,20:13:00,107.690,107.698,107.690,107.696,0
2019/09/24,20:14:00,107.698,107.704,107.698,107.702,0
2019/09/24,20:15:00,107.702,107.712,107.696,107.701,0
2019/09/24,20:16:00,107.700,107.707,107.691,107.692,0
2019/09/24,20:17:00,107.691,107.691,107.688,107.689,0
2019/09/24,20:18:00,107.689,107.691,107.686,107.686,0
2019/09/24,20:19:00,107.685,107.686,107.681,107.685,0
2019/09/24,20:20:00,107.686,107.692,107.686,107.691,0
2019/09/24,20:21:00,107.691,107.691,107.684,107.686,0
2019/09/24,20:22:00,107.685,107.690,107.681,107.690,0
2019/09/24,20:23:00,107.689,107.689,107.681,107.684,0
2019/09/24,20:24:00,107.685,107.686,107.681,107.685,0
2019/09/24,20:25:00,107.686,107.687,107.683,107.684,0
2019/09/24,20:26:00,107.683,107.683,107.676,107.680,0
2019/09/24,20:27:00,107.680,107.687,107.678,107.687,0
2019/09/24,20:28:00,107.687,107.691,107.685,107.688,0
2019/09/24,20:29:00,107.687,107.698,107.685,107.697,0
2019/09/24,20:30:00,107.696,107.697,107.691,107.691,0
2019/09/24,20:31:00,107.692,107.692,107.663,107.669,0
2019/09/24,20:32:00,107.670,107.683,107.669,107.683,0
2019/09/24,20:33:00,107.682,107.685,107.676,107.679,0
2019/09/24,20:34:00,107.678,107.683,107.675,107.683,0
2019/09/24,20:35:00,107.683,107.689,107.682,107.684,0
2019/09/24,20:36:00,107.685,107.685,107.682,107.685,0
2019/09/24,20:37:00,107.684,107.686,107.681,107.681,0
2019/09/24,20:38:00,107.681,107.686,107.674,107.681,0
2019/09/24,20:39:00,107.682,107.683,107.678,107.680,0
2019/09/24,20:40:00,107.680,107.685,107.676,107.676,0
2019/09/24,20:41:00,107.675,107.686,107.674,107.683,0
2019/09/24,20:42:00,107.683,107.684,107.681,107.683,0
2019/09/24,20:43:00,107.685,107.686,107.683,107.686,0
2019/09/24,20:44:00,107.686,107.691,107.686,107.691,0
2019/09/24,20:45:00,107.690,107.690,107.688,107.689,0
2019/09/24,20:46:00,107.688,107.690,107.687,107.690,0
2019/09/24,20:47:00,107.688,107.693,107.685,107.685,0
2019/09/24,20:48:00,107.684,107.689,107.684,107.686,0
2019/09/24,20:49:00,107.685,107.690,107.684,107.685,0
2019/09/24,20:50:00,107.686,107.687,107.683,107.683,0
2019/09/24,20:51:00,107.683,107.685,107.682,107.683,0
2019/09/24,20:52:00,107.684,107.684,107.667,107.672,0
2019/09/24,20:53:00,107.672,107.673,107.666,107.672,0
2019/09/24,20:54:00,107.672,107.673,107.667,107.669,0
2019/09/24,20:55:00,107.669,107.675,107.669,107.674,0
2019/09/24,20:56:00,107.673,107.675,107.673,107.674,0
2019/09/24,20:57:00,107.674,107.686,107.674,107.685,0
2019/09/24,20:58:00,107.684,107.692,107.681,107.681,0
2019/09/24,20:59:00,107.681,107.686,107.680,107.686,0
2019/09/24,21:00:00,107.686,107.693,107.685,107.689,0
2019/09/24,21:01:00,107.689,107.689,107.676,107.680,0
2019/09/24,21:02:00,107.680,107.680,107.664,107.665,0
2019/09/24,21:03:00,107.664,107.665,107.654,107.660,0
2019/09/24,21:04:00,107.660,107.663,107.654,107.655,0
2019/09/24,21:05:00,107.654,107.657,107.640,107.645,0
2019/09/24,21:06:00,107.645,107.646,107.638,107.640,0
2019/09/24,21:07:00,107.640,107.646,107.640,107.645,0
2019/09/24,21:08:00,107.645,107.646,107.635,107.638,0
2019/09/24,21:09:00,107.639,107.649,107.638,107.647,0
2019/09/24,21:10:00,107.646,107.648,107.645,107.648,0
2019/09/24,21:11:00,107.647,107.658,107.647,107.657,0
2019/09/24,21:12:00,107.657,107.659,107.653,107.657,0
2019/09/24,21:13:00,107.657,107.659,107.649,107.652,0
2019/09/24,21:14:00,107.653,107.653,107.647,107.647,0
2019/09/24,21:15:00,107.646,107.654,107.644,107.653,0
2019/09/24,21:16:00,107.652,107.666,107.651,107.664,0
2019/09/24,21:17:00,107.665,107.676,107.664,107.674,0
2019/09/24,21:18:00,107.674,107.675,107.664,107.674,0
2019/09/24,21:19:00,107.673,107.673,107.665,107.665,0
2019/09/24,21:20:00,107.666,107.677,107.666,107.670,0
2019/09/24,21:21:00,107.669,107.683,107.665,107.677,0
2019/09/24,21:22:00,107.676,107.693,107.676,107.693,0
2019/09/24,21:23:00,107.692,107.704,107.691,107.701,0
2019/09/24,21:24:00,107.700,107.703,107.694,107.700,0
2019/09/24,21:25:00,107.700,107.713,107.699,107.710,0
2019/09/24,21:26:00,107.711,107.711,107.705,107.707,0
2019/09/24,21:27:00,107.708,107.708,107.692,107.694,0
2019/09/24,21:28:00,107.693,107.693,107.683,107.686,0
2019/09/24,21:29:00,107.685,107.688,107.676,107.688,0
2019/09/24,21:30:00,107.688,107.700,107.688,107.691,0
2019/09/24,21:31:00,107.692,107.695,107.686,107.687,0
2019/09/24,21:32:00,107.686,107.687,107.682,107.683,0
2019/09/24,21:33:00,107.683,107.683,107.669,107.671,0
2019/09/24,21:34:00,107.670,107.677,107.665,107.671,0
2019/09/24,21:35:00,107.671,107.673,107.661,107.661,0
2019/09/24,21:36:00,107.661,107.669,107.660,107.667,0
2019/09/24,21:37:00,107.668,107.669,107.663,107.669,0
2019/09/24,21:38:00,107.669,107.672,107.665,107.672,0
2019/09/24,21:39:00,107.672,107.689,107.671,107.687,0
2019/09/24,21:40:00,107.687,107.693,107.683,107.693,0
2019/09/24,21:41:00,107.692,107.693,107.686,107.686,0
2019/09/24,21:42:00,107.687,107.687,107.679,107.683,0
2019/09/24,21:43:00,107.683,107.683,107.664,107.665,0
2019/09/24,21:44:00,107.665,107.675,107.664,107.670,0
2019/09/24,21:45:00,107.670,107.673,107.657,107.657,0
2019/09/24,21:46:00,107.657,107.663,107.651,107.658,0
2019/09/24,21:47:00,107.657,107.657,107.643,107.645,0
2019/09/24,21:48:00,107.645,107.650,107.645,107.648,0
2019/09/24,21:49:00,107.647,107.648,107.635,107.647,0
2019/09/24,21:50:00,107.647,107.650,107.639,107.640,0
2019/09/24,21:51:00,107.641,107.643,107.634,107.639,0
2019/09/24,21:52:00,107.640,107.641,107.637,107.639,0
2019/09/24,21:53:00,107.638,107.641,107.632,107.640,0
2019/09/24,21:54:00,107.640,107.657,107.639,107.655,0
2019/09/24,21:55:00,107.655,107.661,107.651,107.653,0
2019/09/24,21:56:00,107.652,107.657,107.651,107.652,0
2019/09/24,21:57:00,107.653,107.658,107.648,107.648,0
2019/09/24,21:58:00,107.647,107.650,107.647,107.650,0
2019/09/24,21:59:00,107.650,107.659,107.650,107.657,0
2019/09/24,22:00:00,107.658,107.658,107.646,107.648,0
2019/09/24,22:01:00,107.649,107.649,107.634,107.636,0
2019/09/24,22:02:00,107.637,107.651,107.637,107.647,0
2019/09/24,22:03:00,107.646,107.658,107.646,107.658,0
2019/09/24,22:04:00,107.659,107.668,107.658,107.667,0
2019/09/24,22:05:00,107.667,107.677,107.666,107.673,0
2019/09/24,22:06:00,107.674,107.692,107.672,107.689,0
2019/09/24,22:07:00,107.688,107.691,107.681,107.681,0
2019/09/24,22:08:00,107.681,107.684,107.678,107.679,0
2019/09/24,22:09:00,107.679,107.694,107.679,107.688,0
2019/09/24,22:10:00,107.689,107.693,107.681,107.686,0
2019/09/24,22:11:00,107.685,107.692,107.683,107.683,0
2019/09/24,22:12:00,107.683,107.685,107.678,107.679,0
2019/09/24,22:13:00,107.678,107.678,107.663,107.674,0
2019/09/24,22:14:00,107.674,107.682,107.673,107.674,0
2019/09/24,22:15:00,107.673,107.685,107.673,107.683,0
2019/09/24,22:16:00,107.682,107.695,107.679,107.681,0
2019/09/24,22:17:00,107.681,107.683,107.671,107.673,0
2019/09/24,22:18:00,107.673,107.676,107.667,107.672,0
2019/09/24,22:19:00,107.673,107.674,107.668,107.668,0
2019/09/24,22:20:00,107.667,107.671,107.662,107.671,0
2019/09/24,22:21:00,107.671,107.672,107.666,107.669,0
2019/09/24,22:22:00,107.669,107.669,107.659,107.665,0
2019/09/24,22:23:00,107.665,107.665,107.651,107.655,0
2019/09/24,22:24:00,107.654,107.661,107.650,107.658,0
2019/09/24,22:25:00,107.657,107.667,107.653,107.667,0
2019/09/24,22:26:00,107.666,107.671,107.659,107.659,0
2019/09/24,22:27:00,107.661,107.662,107.657,107.660,0
2019/09/24,22:28:00,107.659,107.665,107.657,107.659,0
2019/09/24,22:29:00,107.660,107.676,107.660,107.674,0
2019/09/24,22:30:00,107.674,107.682,107.672,107.678,0
2019/09/24,22:31:00,107.678,107.679,107.666,107.670,0
2019/09/24,22:32:00,107.670,107.684,107.670,107.683,0
2019/09/24,22:33:00,107.682,107.683,107.671,107.674,0
2019/09/24,22:34:00,107.674,107.675,107.664,107.667,0
2019/09/24,22:35:00,107.667,107.672,107.659,107.672,0
2019/09/24,22:36:00,107.672,107.674,107.660,107.670,0
2019/09/24,22:37:00,107.670,107.671,107.658,107.663,0
2019/09/24,22:38:00,107.664,107.690,107.663,107.687,0
2019/09/24,22:39:00,107.687,107.691,107.679,107.687,0
2019/09/24,22:40:00,107.688,107.699,107.683,107.695,0
2019/09/24,22:41:00,107.695,107.707,107.693,107.707,0
2019/09/24,22:42:00,107.707,107.711,107.697,107.700,0
2019/09/24,22:43:00,107.700,107.711,107.700,107.702,0
2019/09/24,22:44:00,107.702,107.711,107.697,107.697,0
2019/09/24,22:45:00,107.698,107.699,107.681,107.686,0
2019/09/24,22:46:00,107.685,107.697,107.677,107.685,0
2019/09/24,22:47:00,107.685,107.685,107.668,107.669,0
2019/09/24,22:48:00,107.669,107.677,107.660,107.675,0
2019/09/24,22:49:00,107.676,107.678,107.666,107.671,0
2019/09/24,22:50:00,107.670,107.670,107.658,107.665,0
2019/09/24,22:51:00,107.665,107.676,107.654,107.654,0
2019/09/24,22:52:00,107.654,107.668,107.654,107.667,0
2019/09/24,22:53:00,107.667,107.668,107.652,107.652,0
2019/09/24,22:54:00,107.652,107.652,107.645,107.647,0
2019/09/24,22:55:00,107.647,107.648,107.637,107.639,0
2019/09/24,22:56:00,107.640,107.648,107.636,107.641,0
2019/09/24,22:57:00,107.640,107.644,107.638,107.638,0
2019/09/24,22:58:00,107.637,107.644,107.636,107.643,0
2019/09/24,22:59:00,107.643,107.652,107.643,107.649,0
2019/09/24,23:00:00,107.650,107.656,107.644,107.652,0
2019/09/24,23:01:00,107.651,107.652,107.539,107.547,0
2019/09/24,23:02:00,107.547,107.563,107.526,107.541,0
2019/09/24,23:03:00,107.540,107.551,107.525,107.542,0
2019/09/24,23:04:00,107.542,107.546,107.506,107.527,0
2019/09/24,23:05:00,107.528,107.528,107.490,107.510,0
2019/09/24,23:06:00,107.511,107.513,107.460,107.462,0
2019/09/24,23:07:00,107.463,107.493,107.459,107.486,0
2019/09/24,23:08:00,107.485,107.486,107.474,107.481,0
2019/09/24,23:09:00,107.480,107.497,107.475,107.496,0
2019/09/24,23:10:00,107.495,107.497,107.482,107.486,0
2019/09/24,23:11:00,107.486,107.486,107.464,107.465,0
2019/09/24,23:12:00,107.465,107.491,107.426,107.433,0
2019/09/24,23:13:00,107.433,107.464,107.433,107.453,0
2019/09/24,23:14:00,107.453,107.469,107.447,107.462,0
2019/09/24,23:15:00,107.462,107.479,107.454,107.476,0
2019/09/24,23:16:00,107.477,107.482,107.443,107.444,0
2019/09/24,23:17:00,107.445,107.447,107.409,107.445,0
2019/09/24,23:18:00,107.446,107.462,107.444,107.458,0
2019/09/24,23:19:00,107.459,107.476,107.459,107.471,0
2019/09/24,23:20:00,107.472,107.475,107.464,107.471,0
2019/09/24,23:21:00,107.472,107.495,107.465,107.491,0
2019/09/24,23:22:00,107.493,107.519,107.460,107.464,0
2019/09/24,23:23:00,107.464,107.468,107.431,107.444,0
2019/09/24,23:24:00,107.443,107.446,107.419,107.425,0
2019/09/24,23:25:00,107.423,107.429,107.381,107.384,0
2019/09/24,23:26:00,107.384,107.438,107.378,107.430,0
2019/09/24,23:27:00,107.432,107.441,107.420,107.433,0
2019/09/24,23:28:00,107.434,107.442,107.421,107.432,0
2019/09/24,23:29:00,107.431,107.454,107.431,107.444,0
2019/09/24,23:30:00,107.444,107.454,107.433,107.451,0
2019/09/24,23:31:00,107.452,107.463,107.436,107.463,0
2019/09/24,23:32:00,107.462,107.474,107.452,107.469,0
2019/09/24,23:33:00,107.470,107.475,107.464,107.474,0
2019/09/24,23:34:00,107.473,107.477,107.458,107.474,0
2019/09/24,23:35:00,107.473,107.473,107.454,107.460,0
2019/09/24,23:36:00,107.461,107.466,107.450,107.461,0
2019/09/24,23:37:00,107.462,107.471,107.457,107.469,0
2019/09/24,23:38:00,107.469,107.474,107.456,107.472,0
2019/09/24,23:39:00,107.473,107.480,107.468,107.477,0
2019/09/24,23:40:00,107.476,107.480,107.465,107.472,0
2019/09/24,23:41:00,107.472,107.474,107.454,107.466,0
2019/09/24,23:42:00,107.467,107.469,107.456,107.460,0
2019/09/24,23:43:00,107.461,107.477,107.461,107.475,0
2019/09/24,23:44:00,107.475,107.481,107.465,107.470,0
2019/09/24,23:45:00,107.471,107.480,107.461,107.472,0
2019/09/24,23:46:00,107.472,107.472,107.455,107.459,0
2019/09/24,23:47:00,107.459,107.476,107.446,107.472,0
2019/09/24,23:48:00,107.473,107.480,107.465,107.471,0
2019/09/24,23:49:00,107.470,107.472,107.451,107.456,0
2019/09/24,23:50:00,107.457,107.472,107.443,107.466,0
2019/09/24,23:51:00,107.466,107.472,107.458,107.468,0
2019/09/24,23:52:00,107.467,107.475,107.462,107.468,0
2019/09/24,23:53:00,107.467,107.469,107.440,107.441,0
2019/09/24,23:54:00,107.440,107.447,107.436,107.442,0
2019/09/24,23:55:00,107.442,107.448,107.414,107.414,0
2019/09/24,23:56:00,107.415,107.415,107.405,107.405,0
2019/09/24,23:57:00,107.404,107.414,107.397,107.411,0
2019/09/24,23:58:00,107.412,107.433,107.412,107.414,0
2019/09/24,23:59:00,107.415,107.432,107.413,107.426,0
2019/09/25,00:00:00,107.426,107.426,107.413,107.414,0
2019/09/25,00:01:00,107.414,107.422,107.405,107.408,0
2019/09/25,00:02:00,107.409,107.410,107.378,107.381,0
2019/09/25,00:03:00,107.382,107.392,107.367,107.385,0
2019/09/25,00:04:00,107.385,107.405,107.384,107.396,0
2019/09/25,00:05:00,107.396,107.396,107.384,107.389,0
2019/09/25,00:06:00,107.389,107.397,107.381,107.381,0
2019/09/25,00:07:00,107.381,107.395,107.375,107.393,0
2019/09/25,00:08:00,107.394,107.399,107.392,107.398,0
2019/09/25,00:09:00,107.399,107.399,107.380,107.386,0
2019/09/25,00:10:00,107.386,107.396,107.386,107.393,0
2019/09/25,00:11:00,107.392,107.406,107.390,107.397,0
2019/09/25,00:12:00,107.398,107.402,107.389,107.390,0
2019/09/25,00:13:00,107.389,107.395,107.384,107.395,0
2019/09/25,00:14:00,107.395,107.399,107.387,107.397,0
2019/09/25,00:15:00,107.396,107.398,107.382,107.393,0
2019/09/25,00:16:00,107.393,107.401,107.392,107.397,0
2019/09/25,00:17:00,107.396,107.407,107.393,107.396,0
2019/09/25,00:18:00,107.395,107.396,107.389,107.389,0
2019/09/25,00:19:00,107.389,107.393,107.383,107.385,0
2019/09/25,00:20:00,107.386,107.390,107.383,107.390,0
2019/09/25,00:21:00,107.391,107.396,107.380,107.385,0
2019/09/25,00:22:00,107.384,107.385,107.378,107.379,0
2019/09/25,00:23:00,107.378,107.390,107.378,107.380,0
2019/09/25,00:24:00,107.381,107.385,107.374,107.385,0
2019/09/25,00:25:00,107.384,107.385,107.375,107.379,0
2019/09/25,00:26:00,107.379,107.381,107.375,107.377,0
2019/09/25,00:27:00,107.377,107.394,107.376,107.385,0
2019/09/25,00:28:00,107.384,107.403,107.382,107.399,0
2019/09/25,00:29:00,107.400,107.401,107.391,107.392,0
2019/09/25,00:30:00,107.392,107.394,107.382,107.387,0
2019/09/25,00:31:00,107.388,107.399,107.374,107.374,0
2019/09/25,00:32:00,107.375,107.393,107.370,107.391,0
2019/09/25,00:33:00,107.391,107.393,107.377,107.388,0
2019/09/25,00:34:00,107.389,107.396,107.385,107.393,0
2019/09/25,00:35:00,107.393,107.397,107.385,107.387,0
2019/09/25,00:36:00,107.387,107.392,107.374,107.374,0
2019/09/25,00:37:00,107.373,107.374,107.315,107.346,0
2019/09/25,00:38:00,107.345,107.349,107.320,107.344,0
2019/09/25,00:39:00,107.345,107.345,107.308,107.312,0
2019/09/25,00:40:00,107.312,107.317,107.280,107.282,0
2019/09/25,00:41:00,107.282,107.296,107.274,107.285,0
2019/09/25,00:42:00,107.284,107.295,107.279,107.284,0
2019/09/25,00:43:00,107.283,107.290,107.267,107.281,0
2019/09/25,00:44:00,107.280,107.293,107.276,107.281,0
2019/09/25,00:45:00,107.281,107.284,107.244,107.246,0
2019/09/25,00:46:00,107.247,107.264,107.237,107.252,0
2019/09/25,00:47:00,107.253,107.269,107.251,107.262,0
2019/09/25,00:48:00,107.261,107.286,107.258,107.286,0
2019/09/25,00:49:00,107.286,107.299,107.284,107.290,0
2019/09/25,00:50:00,107.291,107.306,107.290,107.300,0
2019/09/25,00:51:00,107.299,107.299,107.284,107.289,0
2019/09/25,00:52:00,107.290,107.290,107.284,107.288,0
2019/09/25,00:53:00,107.288,107.294,107.277,107.282,0
2019/09/25,00:54:00,107.283,107.289,107.275,107.283,0
2019/09/25,00:55:00,107.282,107.292,107.280,107.286,0
2019/09/25,00:56:00,107.287,107.293,107.284,107.286,0
2019/09/25,00:57:00,107.286,107.299,107.283,107.293,0
2019/09/25,00:58:00,107.293,107.309,107.292,107.307,0
2019/09/25,00:59:00,107.307,107.327,107.306,107.324,0
2019/09/25,01:00:00,107.323,107.325,107.304,107.325,0
2019/09/25,01:01:00,107.324,107.332,107.306,107.327,0
2019/09/25,01:02:00,107.328,107.353,107.328,107.348,0
2019/09/25,01:03:00,107.348,107.354,107.343,107.344,0
2019/09/25,01:04:00,107.343,107.345,107.334,107.335,0
2019/09/25,01:05:00,107.335,107.346,107.329,107.334,0
2019/09/25,01:06:00,107.334,107.340,107.334,107.337,0
2019/09/25,01:07:00,107.336,107.352,107.336,107.350,0
2019/09/25,01:08:00,107.350,107.352,107.340,107.347,0
2019/09/25,01:09:00,107.346,107.347,107.342,107.342,0
2019/09/25,01:10:00,107.341,107.341,107.331,107.331,0
2019/09/25,01:11:00,107.332,107.340,107.331,107.331,0
2019/09/25,01:12:00,107.332,107.332,107.322,107.322,0
2019/09/25,01:13:00,107.320,107.324,107.309,107.321,0
2019/09/25,01:14:00,107.322,107.326,107.313,107.313,0
2019/09/25,01:15:00,107.312,107.323,107.311,107.314,0
2019/09/25,01:16:00,107.315,107.315,107.297,107.300,0
2019/09/25,01:17:00,107.299,107.309,107.294,107.294,0
2019/09/25,01:18:00,107.295,107.302,107.287,107.302,0
2019/09/25,01:19:00,107.302,107.308,107.286,107.286,0
2019/09/25,01:20:00,107.286,107.286,107.248,107.249,0
2019/09/25,01:21:00,107.250,107.267,107.235,107.264,0
2019/09/25,01:22:00,107.264,107.278,107.264,107.276,0
2019/09/25,01:23:00,107.277,107.284,107.243,107.251,0
2019/09/25,01:24:00,107.250,107.253,107.182,107.219,0
2019/09/25,01:25:00,107.218,107.233,107.200,107.221,0
2019/09/25,01:26:00,107.220,107.245,107.202,107.241,0
2019/09/25,01:27:00,107.242,107.242,107.229,107.236,0
2019/09/25,01:28:00,107.237,107.253,107.230,107.231,0
2019/09/25,01:29:00,107.231,107.233,107.196,107.202,0
2019/09/25,01:30:00,107.202,107.208,107.194,107.197,0
2019/09/25,01:31:00,107.196,107.200,107.157,107.168,0
2019/09/25,01:32:00,107.168,107.197,107.168,107.195,0
2019/09/25,01:33:00,107.197,107.202,107.181,107.188,0
2019/09/25,01:34:00,107.188,107.191,107.173,107.184,0
2019/09/25,01:35:00,107.184,107.202,107.184,107.201,0
2019/09/25,01:36:00,107.201,107.202,107.135,107.148,0
2019/09/25,01:37:00,107.147,107.178,107.144,107.170,0
2019/09/25,01:38:00,107.171,107.175,107.160,107.160,0
2019/09/25,01:39:00,107.160,107.172,107.140,107.151,0
2019/09/25,01:40:00,107.154,107.157,107.120,107.135,0
2019/09/25,01:41:00,107.135,107.150,107.103,107.103,0
2019/09/25,01:42:00,107.104,107.116,107.094,107.097,0
2019/09/25,01:43:00,107.098,107.105,107.070,107.104,0
2019/09/25,01:44:00,107.102,107.135,107.098,107.129,0
2019/09/25,01:45:00,107.128,107.143,107.115,107.129,0
2019/09/25,01:46:00,107.130,107.131,107.105,107.105,0
2019/09/25,01:47:00,107.106,107.120,107.090,107.120,0
2019/09/25,01:48:00,107.120,107.133,107.117,107.133,0
2019/09/25,01:49:00,107.132,107.133,107.109,107.126,0
2019/09/25,01:50:00,107.125,107.130,107.118,107.124,0
2019/09/25,01:51:00,107.125,107.129,107.099,107.111,0
2019/09/25,01:52:00,107.111,107.115,107.065,107.076,0
2019/09/25,01:53:00,107.076,107.084,107.056,107.059,0
2019/09/25,01:54:00,107.060,107.077,107.057,107.073,0
2019/09/25,01:55:00,107.074,107.079,107.051,107.060,0
2019/09/25,01:56:00,107.061,107.086,107.061,107.078,0
2019/09/25,01:57:00,107.078,107.100,107.077,107.097,0
2019/09/25,01:58:00,107.097,107.107,107.080,107.086,0
2019/09/25,01:59:00,107.087,107.102,107.079,107.083,0
2019/09/25,02:00:00,107.083,107.089,107.078,107.088,0
2019/09/25,02:01:00,107.087,107.103,107.085,107.102,0
2019/09/25,02:02:00,107.101,107.114,107.098,107.107,0
2019/09/25,02:03:00,107.107,107.119,107.096,107.097,0
2019/09/25,02:04:00,107.097,107.117,107.096,107.115,0
2019/09/25,02:05:00,107.115,107.124,107.107,107.124,0
2019/09/25,02:06:00,107.123,107.129,107.120,107.126,0
2019/09/25,02:07:00,107.126,107.148,107.126,107.143,0
2019/09/25,02:08:00,107.142,107.145,107.129,107.143,0
2019/09/25,02:09:00,107.143,107.146,107.140,107.143,0
2019/09/25,02:10:00,107.143,107.148,107.127,107.127,0
2019/09/25,02:11:00,107.128,107.131,107.119,107.129,0
2019/09/25,02:12:00,107.129,107.130,107.124,107.128,0
2019/09/25,02:13:00,107.127,107.133,107.091,107.091,0
2019/09/25,02:14:00,107.090,107.093,107.079,107.092,0
2019/09/25,02:15:00,107.092,107.105,107.092,107.096,0
2019/09/25,02:16:00,107.095,107.107,107.092,107.098,0
2019/09/25,02:17:00,107.097,107.098,107.084,107.090,0
2019/09/25,02:18:00,107.089,107.107,107.087,107.101,0
2019/09/25,02:19:00,107.102,107.104,107.082,107.093,0
2019/09/25,02:20:00,107.092,107.093,107.075,107.082,0
2019/09/25,02:21:00,107.082,107.083,107.067,107.077,0
2019/09/25,02:22:00,107.076,107.091,107.076,107.077,0
2019/09/25,02:23:00,107.078,107.079,107.020,107.021,0
2019/09/25,02:24:00,107.021,107.033,107.011,107.033,0
2019/09/25,02:25:00,107.034,107.034,107.012,107.021,0
2019/09/25,02:26:00,107.021,107.037,107.017,107.037,0
2019/09/25,02:27:00,107.037,107.045,107.033,107.042,0
2019/09/25,02:28:00,107.043,107.057,107.042,107.053,0
2019/09/25,02:29:00,107.051,107.056,107.041,107.043,0
2019/09/25,02:30:00,107.043,107.050,107.038,107.044,0
2019/09/25,02:31:00,107.043,107.104,107.040,107.088,0
2019/09/25,02:32:00,107.089,107.106,107.077,107.080,0
2019/09/25,02:33:00,107.079,107.111,107.072,107.107,0
2019/09/25,02:34:00,107.108,107.144,107.106,107.133,0
2019/09/25,02:35:00,107.134,107.151,107.126,107.135,0
2019/09/25,02:36:00,107.134,107.134,107.118,107.119,0
2019/09/25,02:37:00,107.119,107.145,107.119,107.143,0
2019/09/25,02:38:00,107.143,107.157,107.143,107.153,0
2019/09/25,02:39:00,107.153,107.157,107.145,107.154,0
2019/09/25,02:40:00,107.153,107.156,107.134,107.140,0
2019/09/25,02:41:00,107.141,107.156,107.139,107.155,0
2019/09/25,02:42:00,107.154,107.154,107.137,107.144,0
2019/09/25,02:43:00,107.143,107.144,107.114,107.116,0
2019/09/25,02:44:00,107.116,107.129,107.111,107.115,0
2019/09/25,02:45:00,107.116,107.129,107.114,107.126,0
2019/09/25,02:46:00,107.127,107.136,107.127,107.131,0
2019/09/25,02:47:00,107.130,107.131,107.118,107.118,0
2019/09/25,02:48:00,107.118,107.139,107.116,107.139,0
2019/09/25,02:49:00,107.139,107.142,107.131,107.140,0
2019/09/25,02:50:00,107.141,107.145,107.127,107.142,0
2019/09/25,02:51:00,107.143,107.154,107.143,107.148,0
2019/09/25,02:52:00,107.147,107.158,107.144,107.157,0
2019/09/25,02:53:00,107.156,107.156,107.141,107.142,0
2019/09/25,02:54:00,107.142,107.147,107.137,107.140,0
2019/09/25,02:55:00,107.139,107.146,107.131,107.132,0
2019/09/25,02:56:00,107.132,107.144,107.081,107.089,0
2019/09/25,02:57:00,107.089,107.107,107.089,107.092,0
2019/09/25,02:58:00,107.091,107.110,107.085,107.109,0
2019/09/25,02:59:00,107.109,107.118,107.106,107.111,0
2019/09/25,03:00:00,107.110,107.110,107.096,107.105,0
2019/09/25,03:01:00,107.106,107.108,107.077,107.078,0
2019/09/25,03:02:00,107.078,107.086,107.073,107.085,0
2019/09/25,03:03:00,107.085,107.090,107.066,107.067,0
2019/09/25,03:04:00,107.068,107.068,107.058,107.063,0
2019/09/25,03:05:00,107.064,107.070,107.060,107.065,0
2019/09/25,03:06:00,107.064,107.076,107.063,107.064,0
2019/09/25,03:07:00,107.063,107.070,107.060,107.065,0
2019/09/25,03:08:00,107.066,107.072,107.065,107.072,0
2019/09/25,03:09:00,107.072,107.083,107.065,107.079,0
2019/09/25,03:10:00,107.079,107.081,107.054,107.061,0
2019/09/25,03:11:00,107.060,107.071,107.051,107.057,0
2019/09/25,03:12:00,107.057,107.064,107.051,107.053,0
2019/09/25,03:13:00,107.053,107.361,107.052,107.351,0
2019/09/25,03:14:00,107.350,107.433,107.273,107.348,0
2019/09/25,03:15:00,107.348,107.410,107.322,107.374,0
2019/09/25,03:16:00,107.373,107.408,107.344,107.357,0
2019/09/25,03:17:00,107.359,107.377,107.338,107.358,0
2019/09/25,03:18:00,107.358,107.377,107.339,107.365,0
2019/09/25,03:19:00,107.364,107.391,107.351,107.386,0
2019/09/25,03:20:00,107.387,107.409,107.376,107.397,0
2019/09/25,03:21:00,107.396,107.399,107.352,107.359,0
2019/09/25,03:22:00,107.359,107.383,107.344,107.367,0
2019/09/25,03:23:00,107.367,107.373,107.338,107.347,0
2019/09/25,03:24:00,107.347,107.359,107.341,107.346,0
2019/09/25,03:25:00,107.346,107.349,107.317,107.325,0
2019/09/25,03:26:00,107.326,107.335,107.315,107.321,0
2019/09/25,03:27:00,107.321,107.338,107.320,107.331,0
2019/09/25,03:28:00,107.331,107.332,107.306,107.319,0
2019/09/25,03:29:00,107.318,107.336,107.309,107.333,0
2019/09/25,03:30:00,107.333,107.355,107.329,107.349,0
2019/09/25,03:31:00,107.348,107.358,107.329,107.354,0
2019/09/25,03:32:00,107.354,107.355,107.326,107.328,0
2019/09/25,03:33:00,107.328,107.328,107.306,107.307,0
2019/09/25,03:34:00,107.307,107.309,107.270,107.272,0
2019/09/25,03:35:00,107.273,107.278,107.253,107.277,0
2019/09/25,03:36:00,107.277,107.306,107.271,107.278,0
2019/09/25,03:37:00,107.279,107.294,107.267,107.268,0
2019/09/25,03:38:00,107.268,107.268,107.145,107.173,0
2019/09/25,03:39:00,107.173,107.228,107.172,107.190,0
2019/09/25,03:40:00,107.191,107.201,107.149,107.192,0
2019/09/25,03:41:00,107.192,107.220,107.161,107.166,0
2019/09/25,03:42:00,107.167,107.178,107.141,107.149,0
2019/09/25,03:43:00,107.149,107.179,107.135,107.136,0
2019/09/25,03:44:00,107.136,107.145,107.119,107.138,0
2019/09/25,03:45:00,107.138,107.145,107.123,107.132,0
2019/09/25,03:46:00,107.131,107.137,107.101,107.102,0
2019/09/25,03:47:00,107.102,107.117,107.085,107.117,0
2019/09/25,03:48:00,107.117,107.129,107.099,107.107,0
2019/09/25,03:49:00,107.108,107.130,107.108,107.127,0
2019/09/25,03:50:00,107.127,107.175,107.126,107.161,0
2019/09/25,03:51:00,107.159,107.162,107.141,107.158,0
2019/09/25,03:52:00,107.158,107.163,107.131,107.137,0
2019/09/25,03:53:00,107.138,107.155,107.137,107.149,0
2019/09/25,03:54:00,107.149,107.151,107.083,107.083,0
2019/09/25,03:55:00,107.082,107.113,107.077,107.095,0
2019/09/25,03:56:00,107.096,107.096,107.073,107.078,0
2019/09/25,03:57:00,107.077,107.100,107.076,107.094,0
2019/09/25,03:58:00,107.093,107.094,107.048,107.055,0
2019/09/25,03:59:00,107.056,107.061,107.043,107.061,0
2019/09/25,04:00:00,107.059,107.060,107.037,107.051,0
2019/09/25,04:01:00,107.050,107.053,107.009,107.031,0
2019/09/25,04:02:00,107.030,107.052,107.028,107.029,0
2019/09/25,04:03:00,107.029,107.056,107.028,107.039,0
2019/09/25,04:04:00,107.040,107.044,107.002,107.014,0
2019/09/25,04:05:00,107.015,107.043,107.006,107.043,0
2019/09/25,04:06:00,107.043,107.066,107.042,107.052,0
2019/09/25,04:07:00,107.051,107.070,107.047,107.062,0
2019/09/25,04:08:00,107.062,107.070,107.049,107.049,0
2019/09/25,04:09:00,107.050,107.059,107.049,107.055,0
2019/09/25,04:10:00,107.056,107.064,107.054,107.060,0
2019/09/25,04:11:00,107.062,107.072,107.061,107.067,0
2019/09/25,04:12:00,107.066,107.088,107.062,107.084,0
2019/09/25,04:13:00,107.085,107.116,107.085,107.107,0
2019/09/25,04:14:00,107.108,107.111,107.096,107.108,0
2019/09/25,04:15:00,107.105,107.112,107.100,107.100,0
2019/09/25,04:16:00,107.100,107.100,107.082,107.084,0
2019/09/25,04:17:00,107.083,107.089,107.063,107.064,0
2019/09/25,04:18:00,107.063,107.081,107.054,107.074,0
2019/09/25,04:19:00,107.074,107.074,107.052,107.056,0
2019/09/25,04:20:00,107.055,107.066,107.054,107.066,0
2019/09/25,04:21:00,107.066,107.067,107.039,107.039,0
2019/09/25,04:22:00,107.039,107.044,107.024,107.026,0
2019/09/25,04:23:00,107.027,107.027,106.994,107.016,0
2019/09/25,04:24:00,107.017,107.020,107.003,107.006,0
2019/09/25,04:25:00,107.005,107.005,106.966,107.001,0
2019/09/25,04:26:00,107.002,107.021,107.002,107.016,0
2019/09/25,04:27:00,107.015,107.028,107.013,107.019,0
2019/09/25,04:28:00,107.018,107.047,107.013,107.047,0
2019/09/25,04:29:00,107.048,107.057,107.041,107.052,0
2019/09/25,04:30:00,107.053,107.056,107.036,107.039,0
2019/09/25,04:31:00,107.039,107.039,107.024,107.030,0
2019/09/25,04:32:00,107.030,107.030,107.006,107.011,0
2019/09/25,04:33:00,107.011,107.017,106.993,106.997,0
2019/09/25,04:34:00,106.997,107.001,106.990,106.993,0
2019/09/25,04:35:00,106.994,106.994,106.964,106.976,0
2019/09/25,04:36:00,106.978,106.996,106.978,106.981,0
2019/09/25,04:37:00,106.980,106.989,106.968,106.987,0
2019/09/25,04:38:00,106.987,107.001,106.985,106.999,0
2019/09/25,04:39:00,106.999,107.008,106.989,107.004,0
2019/09/25,04:40:00,107.003,107.017,106.998,107.001,0
2019/09/25,04:41:00,106.999,107.006,106.997,107.000,0
2019/09/25,04:42:00,107.001,107.017,106.989,106.989,0
2019/09/25,04:43:00,106.989,107.013,106.989,107.003,0
2019/09/25,04:44:00,107.003,107.012,107.002,107.006,0
2019/09/25,04:45:00,107.005,107.005,106.993,106.994,0
2019/09/25,04:46:00,106.995,107.034,106.989,107.028,0
2019/09/25,04:47:00,107.028,107.030,107.013,107.027,0
2019/09/25,04:48:00,107.027,107.045,107.027,107.043,0
2019/09/25,04:49:00,107.043,107.080,107.037,107.037,0
2019/09/25,04:50:00,107.037,107.062,107.037,107.054,0
2019/09/25,04:51:00,107.054,107.054,107.033,107.052,0
2019/09/25,04:52:00,107.053,107.072,107.047,107.071,0
2019/09/25,04:53:00,107.070,107.074,107.038,107.049,0
2019/09/25,04:54:00,107.049,107.052,107.030,107.033,0
2019/09/25,04:55:00,107.032,107.056,107.028,107.052,0
2019/09/25,04:56:00,107.053,107.058,107.036,107.050,0
2019/09/25,04:57:00,107.049,107.049,107.030,107.042,0
2019/09/25,04:58:00,107.042,107.056,107.042,107.052,0
2019/09/25,04:59:00,107.051,107.051,107.025,107.028,0
2019/09/25,05:00:00,107.027,107.033,107.014,107.033,0
2019/09/25,05:01:00,107.034,107.039,107.013,107.013,0
2019/09/25,05:02:00,107.015,107.015,107.001,107.014,0
2019/09/25,05:03:00,107.013,107.018,106.999,107.015,0
2019/09/25,05:04:00,107.016,107.024,107.016,107.017,0
2019/09/25,05:05:00,107.018,107.029,107.017,107.028,0
2019/09/25,05:06:00,107.028,107.054,107.028,107.054,0
2019/09/25,05:07:00,107.052,107.053,107.038,107.041,0
2019/09/25,05:08:00,107.041,107.052,107.041,107.042,0
2019/09/25,05:09:00,107.041,107.045,107.041,107.042,0
2019/09/25,05:10:00,107.043,107.044,107.036,107.042,0
2019/09/25,05:11:00,107.042,107.045,107.037,107.045,0
2019/09/25,05:12:00,107.043,107.045,107.036,107.039,0
2019/09/25,05:13:00,107.039,107.042,107.033,107.041,0
2019/09/25,05:14:00,107.042,107.051,107.041,107.051,0
2019/09/25,05:15:00,107.052,107.052,107.030,107.042,0
2019/09/25,05:16:00,107.043,107.054,107.038,107.054,0
2019/09/25,05:17:00,107.052,107.061,107.051,107.052,0
2019/09/25,05:18:00,107.051,107.052,107.043,107.044,0
2019/09/25,05:19:00,107.044,107.049,107.035,107.049,0
2019/09/25,05:20:00,107.049,107.051,107.048,107.051,0
2019/09/25,05:21:00,107.050,107.051,107.049,107.049,0
2019/09/25,05:22:00,107.050,107.051,107.050,107.050,0
2019/09/25,05:23:00,107.051,107.051,107.049,107.049,0
2019/09/25,05:24:00,107.048,107.049,107.047,107.048,0
2019/09/25,05:25:00,107.049,107.049,107.047,107.049,0
2019/09/25,05:26:00,107.048,107.060,107.047,107.060,0
2019/09/25,05:27:00,107.059,107.073,107.057,107.067,0
2019/09/25,05:28:00,107.067,107.071,107.065,107.070,0
2019/09/25,05:29:00,107.070,107.079,107.066,107.077,0
2019/09/25,05:30:00,107.076,107.076,107.069,107.070,0
2019/09/25,05:31:00,107.070,107.071,107.062,107.066,0
2019/09/25,05:32:00,107.066,107.069,107.066,107.069,0
2019/09/25,05:33:00,107.069,107.069,107.067,107.068,0
2019/09/25,05:34:00,107.068,107.069,107.068,107.069,0
2019/09/25,05:35:00,107.069,107.087,107.069,107.087,0
2019/09/25,05:36:00,107.086,107.086,107.080,107.082,0
2019/09/25,05:37:00,107.081,107.082,107.081,107.082,0
2019/09/25,05:38:00,107.081,107.084,107.081,107.084,0
2019/09/25,05:39:00,107.083,107.083,107.071,107.074,0
2019/09/25,05:40:00,107.074,107.079,107.072,107.078,0
2019/09/25,05:41:00,107.078,107.078,107.063,107.070,0
2019/09/25,05:42:00,107.069,107.070,107.068,107.068,0
2019/09/25,05:43:00,107.069,107.069,107.069,107.069,0
2019/09/25,05:44:00,107.070,107.071,107.059,107.060,0
2019/09/25,05:45:00,107.061,107.066,107.059,107.062,0
2019/09/25,05:46:00,107.061,107.065,107.056,107.059,0
2019/09/25,05:47:00,107.059,107.063,107.059,107.059,0
2019/09/25,05:48:00,107.059,107.061,107.059,107.059,0
2019/09/25,05:49:00,107.059,107.069,107.059,107.069,0
2019/09/25,05:50:00,107.070,107.100,107.069,107.091,0
2019/09/25,05:51:00,107.092,107.101,107.092,107.099,0
2019/09/25,05:52:00,107.099,107.102,107.098,107.102,0
2019/09/25,05:53:00,107.102,107.107,107.097,107.106,0
2019/09/25,05:54:00,107.107,107.119,107.105,107.119,0
2019/09/25,05:55:00,107.119,107.122,107.108,107.111,0
2019/09/25,05:56:00,107.110,107.113,107.108,107.113,0
2019/09/25,05:57:00,107.113,107.113,107.108,107.109,0
2019/09/25,05:58:00,107.108,107.114,107.108,107.113,0
2019/09/25,05:59:00,107.113,107.113,107.085,107.086,0
2019/09/25,06:05:00,107.050,107.050,107.050,107.050,0
2019/09/25,06:06:00,107.050,107.050,107.050,107.050,0
2019/09/25,06:07:00,107.050,107.050,107.050,107.050,0
2019/09/25,06:08:00,107.058,107.058,107.058,107.058,0
2019/09/25,06:09:00,107.058,107.058,107.058,107.058,0
2019/09/25,06:10:00,107.058,107.062,107.051,107.052,0
2019/09/25,06:11:00,107.047,107.106,107.046,107.106,0
2019/09/25,06:12:00,107.106,107.106,107.105,107.105,0
2019/09/25,06:13:00,107.069,107.069,107.069,107.069,0
2019/09/25,06:14:00,107.063,107.081,107.063,107.069,0
2019/09/25,06:15:00,107.063,107.063,107.063,107.063,0
2019/09/25,06:16:00,107.063,107.063,107.062,107.062,0
2019/09/25,06:17:00,107.061,107.061,107.060,107.060,0
2019/09/25,06:18:00,107.059,107.060,107.058,107.059,0
2019/09/25,06:19:00,107.060,107.060,107.059,107.059,0
2019/09/25,06:20:00,107.059,107.092,107.057,107.092,0
2019/09/25,06:21:00,107.088,107.093,107.057,107.059,0
2019/09/25,06:22:00,107.060,107.062,107.060,107.062,0
2019/09/25,06:23:00,107.065,107.065,107.057,107.064,0
2019/09/25,06:24:00,107.060,107.067,107.057,107.063,0
2019/09/25,06:25:00,107.060,107.098,107.059,107.064,0
2019/09/25,06:26:00,107.063,107.063,107.058,107.061,0
2019/09/25,06:27:00,107.060,107.060,107.060,107.060,0
2019/09/25,06:28:00,107.058,107.064,107.057,107.058,0
2019/09/25,06:29:00,107.063,107.067,107.062,107.067,0
2019/09/25,06:30:00,107.067,107.067,107.059,107.067,0
2019/09/25,06:31:00,107.068,107.081,107.063,107.067,0
2019/09/25,06:32:00,107.067,107.067,107.061,107.061,0
2019/09/25,06:33:00,107.068,107.068,107.061,107.064,0
2019/09/25,06:34:00,107.068,107.079,107.062,107.079,0
2019/09/25,06:35:00,107.079,107.089,107.079,107.089,0
2019/09/25,06:36:00,107.090,107.112,107.088,107.112,0
2019/09/25,06:37:00,107.112,107.124,107.105,107.109,0
2019/09/25,06:38:00,107.110,107.114,107.106,107.111,0
2019/09/25,06:39:00,107.110,107.116,107.109,107.116,0
2019/09/25,06:40:00,107.116,107.116,107.116,107.116,0
2019/09/25,06:41:00,107.120,107.122,107.117,107.119,0
2019/09/25,06:42:00,107.119,107.119,107.114,107.114,0
2019/09/25,06:43:00,107.114,107.116,107.105,107.105,0
2019/09/25,06:44:00,107.105,107.109,107.105,107.107,0
2019/09/25,06:45:00,107.107,107.110,107.104,107.109,0
2019/09/25,06:46:00,107.109,107.113,107.103,107.108,0
2019/09/25,06:47:00,107.108,107.111,107.094,107.106,0
2019/09/25,06:48:00,107.107,107.110,107.107,107.110,0
2019/09/25,06:49:00,107.111,107.111,107.110,107.110,0
2019/09/25,06:50:00,107.111,107.113,107.109,107.113,0
2019/09/25,06:51:00,107.114,107.129,107.113,107.124,0
2019/09/25,06:52:00,107.121,107.125,107.113,107.125,0
2019/09/25,06:53:00,107.122,107.125,107.109,107.114,0
2019/09/25,06:54:00,107.121,107.126,107.121,107.121,0
2019/09/25,06:55:00,107.121,107.123,107.118,107.121,0
2019/09/25,06:56:00,107.121,107.127,107.116,107.119,0
2019/09/25,06:57:00,107.119,107.121,107.115,107.119,0
2019/09/25,06:58:00,107.119,107.121,107.112,107.120,0
2019/09/25,06:59:00,107.120,107.121,107.120,107.121,0
2019/09/25,07:00:00,107.119,107.119,107.114,107.117,0
2019/09/25,07:01:00,107.119,107.130,107.060,107.097,0
2019/09/25,07:02:00,107.097,107.105,107.079,107.103,0
2019/09/25,07:03:00,107.102,107.102,107.080,107.081,0
2019/09/25,07:04:00,107.082,107.087,107.038,107.051,0
2019/09/25,07:05:00,107.052,107.074,107.041,107.074,0
2019/09/25,07:06:00,107.073,107.079,107.065,107.079,0
2019/09/25,07:07:00,107.078,107.084,107.078,107.083,0
2019/09/25,07:08:00,107.084,107.086,107.082,107.084,0
2019/09/25,07:09:00,107.083,107.102,107.083,107.101,0
2019/09/25,07:10:00,107.101,107.102,107.098,107.101,0
2019/09/25,07:11:00,107.100,107.113,107.095,107.111,0
2019/09/25,07:12:00,107.112,107.112,107.101,107.107,0
2019/09/25,07:13:00,107.108,107.111,107.095,107.095,0
2019/09/25,07:14:00,107.094,107.101,107.091,107.099,0
2019/09/25,07:15:00,107.100,107.104,107.099,107.102,0
2019/09/25,07:16:00,107.104,107.104,107.086,107.095,0
2019/09/25,07:17:00,107.094,107.099,107.084,107.097,0
2019/09/25,07:18:00,107.098,107.103,107.097,107.099,0
2019/09/25,07:19:00,107.100,107.107,107.099,107.102,0
2019/09/25,07:20:00,107.103,107.121,107.101,107.116,0
2019/09/25,07:21:00,107.115,107.122,107.115,107.116,0
2019/09/25,07:22:00,107.115,107.115,107.111,107.112,0
2019/09/25,07:23:00,107.111,107.111,107.100,107.101,0
2019/09/25,07:24:00,107.102,107.104,107.093,107.096,0
2019/09/25,07:25:00,107.095,107.103,107.093,107.101,0
2019/09/25,07:26:00,107.101,107.108,107.099,107.108,0
2019/09/25,07:27:00,107.108,107.109,107.100,107.108,0
2019/09/25,07:28:00,107.109,107.109,107.101,107.105,0
2019/09/25,07:29:00,107.104,107.105,107.099,107.099,0
2019/09/25,07:30:00,107.098,107.101,107.092,107.101,0
2019/09/25,07:31:00,107.100,107.104,107.094,107.102,0
2019/09/25,07:32:00,107.103,107.104,107.101,107.104,0
2019/09/25,07:33:00,107.103,107.103,107.090,107.091,0
2019/09/25,07:34:00,107.090,107.091,107.083,107.084,0
2019/09/25,07:35:00,107.083,107.098,107.080,107.097,0
2019/09/25,07:36:00,107.098,107.103,107.096,107.101,0
2019/09/25,07:37:00,107.101,107.107,107.101,107.107,0
2019/09/25,07:38:00,107.108,107.109,107.108,107.109,0
2019/09/25,07:39:00,107.109,107.115,107.109,107.113,0
2019/09/25,07:40:00,107.113,107.125,107.112,107.120,0
2019/09/25,07:41:00,107.121,107.128,107.119,107.121,0
2019/09/25,07:42:00,107.122,107.122,107.112,107.120,0
2019/09/25,07:43:00,107.121,107.121,107.097,107.101,0
2019/09/25,07:44:00,107.100,107.104,107.099,107.102,0
2019/09/25,07:45:00,107.101,107.101,107.079,107.080,0
2019/09/25,07:46:00,107.080,107.101,107.080,107.100,0
2019/09/25,07:47:00,107.100,107.100,107.095,107.098,0
2019/09/25,07:48:00,107.099,107.105,107.095,107.102,0
2019/09/25,07:49:00,107.102,107.109,107.101,107.108,0
2019/09/25,07:50:00,107.108,107.113,107.107,107.108,0
2019/09/25,07:51:00,107.107,107.112,107.104,107.105,0
2019/09/25,07:52:00,107.105,107.105,107.094,107.102,0
2019/09/25,07:53:00,107.103,107.108,107.102,107.106,0
2019/09/25,07:54:00,107.107,107.107,107.103,107.107,0
2019/09/25,07:55:00,107.108,107.113,107.102,107.102,0
2019/09/25,07:56:00,107.102,107.106,107.095,107.098,0
2019/09/25,07:57:00,107.098,107.104,107.095,107.103,0
2019/09/25,07:58:00,107.102,107.104,107.097,107.104,0
2019/09/25,07:59:00,107.103,107.108,107.097,107.106,0
2019/09/25,08:00:00,107.106,107.119,107.104,107.114,0
2019/09/25,08:01:00,107.113,107.126,107.110,107.122,0
2019/09/25,08:02:00,107.123,107.126,107.108,107.111,0
2019/09/25,08:03:00,107.111,107.114,107.109,107.109,0
2019/09/25,08:04:00,107.109,107.113,107.106,107.110,0
2019/09/25,08:05:00,107.110,107.115,107.104,107.110,0
2019/09/25,08:06:00,107.109,107.114,107.105,107.112,0
2019/09/25,08:07:00,107.111,107.113,107.107,107.113,0
2019/09/25,08:08:00,107.113,107.133,107.112,107.131,0
2019/09/25,08:09:00,107.131,107.135,107.116,107.135,0
2019/09/25,08:10:00,107.134,107.135,107.129,107.131,0
2019/09/25,08:11:00,107.132,107.133,107.127,107.131,0
2019/09/25,08:12:00,107.132,107.138,107.128,107.136,0
2019/09/25,08:13:00,107.135,107.145,107.134,107.143,0
2019/09/25,08:14:00,107.142,107.144,107.139,107.143,0
2019/09/25,08:15:00,107.143,107.145,107.138,107.145,0
2019/09/25,08:16:00,107.144,107.144,107.137,107.138,0
2019/09/25,08:17:00,107.138,107.149,107.138,107.142,0
2019/09/25,08:18:00,107.141,107.141,107.128,107.138,0
2019/09/25,08:19:00,107.138,107.141,107.135,107.141,0
2019/09/25,08:20:00,107.142,107.160,107.142,107.152,0
2019/09/25,08:21:00,107.152,107.152,107.151,107.152,0
2019/09/25,08:22:00,107.152,107.154,107.148,107.154,0
2019/09/25,08:23:00,107.154,107.158,107.151,107.158,0
2019/09/25,08:24:00,107.158,107.158,107.154,107.156,0
2019/09/25,08:25:00,107.156,107.158,107.149,107.149,0
2019/09/25,08:26:00,107.150,107.150,107.144,107.145,0
2019/09/25,08:27:00,107.144,107.151,107.144,107.150,0
2019/09/25,08:28:00,107.150,107.156,107.145,107.145,0
2019/09/25,08:29:00,107.144,107.146,107.140,107.142,0
2019/09/25,08:30:00,107.143,107.148,107.140,107.147,0
2019/09/25,08:31:00,107.146,107.154,107.145,107.152,0
2019/09/25,08:32:00,107.152,107.154,107.151,107.154,0
2019/09/25,08:33:00,107.154,107.154,107.148,107.148,0
2019/09/25,08:34:00,107.149,107.154,107.144,107.149,0
2019/09/25,08:35:00,107.148,107.149,107.144,107.149,0
2019/09/25,08:36:00,107.149,107.153,107.147,107.152,0
2019/09/25,08:37:00,107.151,107.153,107.151,107.151,0
2019/09/25,08:38:00,107.152,107.154,107.152,107.152,0
2019/09/25,08:39:00,107.151,107.153,107.146,107.146,0
2019/09/25,08:40:00,107.147,107.151,107.140,107.144,0
2019/09/25,08:41:00,107.142,107.145,107.140,107.145,0
2019/09/25,08:42:00,107.145,107.146,107.138,107.143,0
2019/09/25,08:43:00,107.144,107.158,107.144,107.158,0
2019/09/25,08:44:00,107.157,107.157,107.140,107.156,0
2019/09/25,08:45:00,107.157,107.164,107.157,107.163,0
2019/09/25,08:46:00,107.162,107.163,107.147,107.155,0
2019/09/25,08:47:00,107.155,107.159,107.154,107.154,0
2019/09/25,08:48:00,107.154,107.162,107.154,107.159,0
2019/09/25,08:49:00,107.160,107.160,107.155,107.160,0
2019/09/25,08:50:00,107.159,107.160,107.151,107.152,0
2019/09/25,08:51:00,107.151,107.157,107.149,107.157,0
2019/09/25,08:52:00,107.157,107.173,107.157,107.171,0
2019/09/25,08:53:00,107.171,107.175,107.168,107.174,0
2019/09/25,08:54:00,107.174,107.187,107.173,107.184,0
2019/09/25,08:55:00,107.184,107.186,107.182,107.185,0
2019/09/25,08:56:00,107.185,107.185,107.175,107.182,0
2019/09/25,08:57:00,107.182,107.192,107.176,107.188,0
2019/09/25,08:58:00,107.188,107.192,107.159,107.171,0
2019/09/25,08:59:00,107.172,107.173,107.163,107.164,0
2019/09/25,09:00:00,107.163,107.171,107.163,107.167,0
2019/09/25,09:01:00,107.167,107.190,107.167,107.174,0
2019/09/25,09:02:00,107.173,107.175,107.151,107.154,0
2019/09/25,09:03:00,107.154,107.157,107.129,107.141,0
2019/09/25,09:04:00,107.140,107.159,107.139,107.159,0
2019/09/25,09:05:00,107.159,107.167,107.151,107.155,0
2019/09/25,09:06:00,107.156,107.170,107.154,107.167,0
2019/09/25,09:07:00,107.166,107.170,107.156,107.160,0
2019/09/25,09:08:00,107.160,107.160,107.139,107.143,0
2019/09/25,09:09:00,107.142,107.151,107.121,107.129,0
2019/09/25,09:10:00,107.128,107.133,107.111,107.120,0
2019/09/25,09:11:00,107.120,107.136,107.117,107.125,0
2019/09/25,09:12:00,107.125,107.135,107.119,107.135,0
2019/09/25,09:13:00,107.135,107.137,107.126,107.130,0
2019/09/25,09:14:00,107.130,107.138,107.128,107.129,0
2019/09/25,09:15:00,107.132,107.137,107.121,107.128,0
2019/09/25,09:16:00,107.128,107.139,107.121,107.134,0
2019/09/25,09:17:00,107.134,107.144,107.123,107.138,0
2019/09/25,09:18:00,107.139,107.141,107.132,107.141,0
2019/09/25,09:19:00,107.141,107.148,107.135,107.135,0
2019/09/25,09:20:00,107.135,107.136,107.120,107.130,0
2019/09/25,09:21:00,107.129,107.139,107.129,107.137,0
2019/09/25,09:22:00,107.136,107.138,107.130,107.136,0
2019/09/25,09:23:00,107.137,107.137,107.127,107.130,0
2019/09/25,09:24:00,107.130,107.135,107.125,107.133,0
2019/09/25,09:25:00,107.132,107.135,107.120,107.134,0
2019/09/25,09:26:00,107.135,107.138,107.125,107.136,0
2019/09/25,09:27:00,107.137,107.150,107.134,107.145,0
2019/09/25,09:28:00,107.146,107.151,107.133,107.151,0
2019/09/25,09:29:00,107.151,107.168,107.148,107.163,0
2019/09/25,09:30:00,107.162,107.170,107.159,107.160,0
2019/09/25,09:31:00,107.160,107.168,107.157,107.165,0
2019/09/25,09:32:00,107.165,107.170,107.159,107.159,0
2019/09/25,09:33:00,107.160,107.162,107.148,107.160,0
2019/09/25,09:34:00,107.161,107.161,107.136,107.137,0
2019/09/25,09:35:00,107.138,107.146,107.133,107.142,0
2019/09/25,09:36:00,107.142,107.150,107.141,107.143,0
2019/09/25,09:37:00,107.142,107.153,107.142,107.153,0
2019/09/25,09:38:00,107.152,107.152,107.132,107.140,0
2019/09/25,09:39:00,107.139,107.146,107.135,107.143,0
2019/09/25,09:40:00,107.144,107.146,107.139,107.139,0
2019/09/25,09:41:00,107.139,107.139,107.124,107.127,0
2019/09/25,09:42:00,107.127,107.135,107.123,107.132,0
2019/09/25,09:43:00,107.131,107.135,107.124,107.131,0
2019/09/25,09:44:00,107.131,107.136,107.126,107.130,0
2019/09/25,09:45:00,107.130,107.140,107.125,107.139,0
2019/09/25,09:46:00,107.139,107.145,107.135,107.141,0
2019/09/25,09:47:00,107.141,107.147,107.139,107.146,0
2019/09/25,09:48:00,107.147,107.156,107.145,107.150,0
2019/09/25,09:49:00,107.150,107.156,107.140,107.143,0
2019/09/25,09:50:00,107.140,107.143,107.115,107.116,0
2019/09/25,09:51:00,107.115,107.116,107.080,107.083,0
2019/09/25,09:52:00,107.082,107.084,107.049,107.055,0
2019/09/25,09:53:00,107.056,107.057,107.024,107.027,0
2019/09/25,09:54:00,107.027,107.040,107.002,107.023,0
2019/09/25,09:55:00,107.023,107.081,107.019,107.066,0
2019/09/25,09:56:00,107.067,107.083,107.056,107.070,0
2019/09/25,09:57:00,107.069,107.085,107.067,107.069,0
2019/09/25,09:58:00,107.070,107.078,107.062,107.072,0
2019/09/25,09:59:00,107.072,107.096,107.072,107.091,0
2019/09/25,10:00:00,107.092,107.096,107.067,107.068,0
2019/09/25,10:01:00,107.068,107.079,107.048,107.052,0
2019/09/25,10:02:00,107.051,107.081,107.050,107.070,0
2019/09/25,10:03:00,107.071,107.084,107.067,107.084,0
2019/09/25,10:04:00,107.084,107.108,107.084,107.089,0
2019/09/25,10:05:00,107.089,107.108,107.089,107.108,0
2019/09/25,10:06:00,107.108,107.111,107.093,107.094,0
2019/09/25,10:07:00,107.094,107.107,107.094,107.098,0
2019/09/25,10:08:00,107.098,107.101,107.093,107.093,0
2019/09/25,10:09:00,107.093,107.105,107.089,107.105,0
2019/09/25,10:10:00,107.104,107.105,107.088,107.094,0
2019/09/25,10:11:00,107.094,107.099,107.090,107.098,0
2019/09/25,10:12:00,107.098,107.100,107.093,107.097,0
2019/09/25,10:13:00,107.096,107.097,107.092,107.092,0
2019/09/25,10:14:00,107.092,107.093,107.079,107.082,0
2019/09/25,10:15:00,107.082,107.094,107.082,107.091,0
2019/09/25,10:16:00,107.092,107.110,107.092,107.104,0
2019/09/25,10:17:00,107.102,107.125,107.102,107.121,0
2019/09/25,10:18:00,107.121,107.130,107.114,107.123,0
2019/09/25,10:19:00,107.124,107.127,107.112,107.119,0
2019/09/25,10:20:00,107.119,107.134,107.117,107.129,0
2019/09/25,10:21:00,107.130,107.144,107.130,107.134,0
2019/09/25,10:22:00,107.134,107.139,107.128,107.130,0
2019/09/25,10:23:00,107.129,107.136,107.120,107.120,0
2019/09/25,10:24:00,107.122,107.125,107.118,107.125,0
2019/09/25,10:25:00,107.124,107.124,107.117,107.122,0
2019/09/25,10:26:00,107.123,107.125,107.119,107.119,0
2019/09/25,10:27:00,107.119,107.133,107.119,107.132,0
2019/09/25,10:28:00,107.132,107.150,107.122,107.150,0
2019/09/25,10:29:00,107.150,107.174,107.150,107.172,0
2019/09/25,10:30:00,107.172,107.185,107.145,107.148,0
2019/09/25,10:31:00,107.149,107.189,107.147,107.186,0
2019/09/25,10:32:00,107.185,107.189,107.180,107.181,0
2019/09/25,10:33:00,107.182,107.187,107.181,107.184,0
2019/09/25,10:34:00,107.183,107.202,107.182,107.202,0
2019/09/25,10:35:00,107.202,107.209,107.195,107.205,0
2019/09/25,10:36:00,107.206,107.215,107.192,107.194,0
2019/09/25,10:37:00,107.193,107.203,107.176,107.198,0
2019/09/25,10:38:00,107.197,107.198,107.186,107.186,0
2019/09/25,10:39:00,107.185,107.190,107.178,107.184,0
2019/09/25,10:40:00,107.183,107.183,107.176,107.181,0
2019/09/25,10:41:00,107.181,107.190,107.176,107.184,0
2019/09/25,10:42:00,107.185,107.196,107.184,107.192,0
2019/09/25,10:43:00,107.191,107.211,107.188,107.211,0
2019/09/25,10:44:00,107.211,107.226,107.206,107.225,0
2019/09/25,10:45:00,107.224,107.241,107.224,107.235,0
2019/09/25,10:46:00,107.236,107.236,107.213,107.221,0
2019/09/25,10:47:00,107.222,107.242,107.222,107.240,0
2019/09/25,10:48:00,107.241,107.247,107.237,107.237,0
2019/09/25,10:49:00,107.238,107.259,107.233,107.257,0
2019/09/25,10:50:00,107.256,107.259,107.250,107.254,0
2019/09/25,10:51:00,107.256,107.257,107.250,107.254,0
2019/09/25,10:52:00,107.254,107.258,107.251,107.252,0
2019/09/25,10:53:00,107.253,107.259,107.242,107.252,0
2019/09/25,10:54:00,107.251,107.253,107.231,107.248,0
2019/09/25,10:55:00,107.248,107.254,107.244,107.250,0
2019/09/25,10:56:00,107.250,107.260,107.248,107.252,0
2019/09/25,10:57:00,107.252,107.257,107.239,107.252,0
2019/09/25,10:58:00,107.253,107.255,107.241,107.253,0
2019/09/25,10:59:00,107.253,107.254,107.247,107.249,0
2019/09/25,11:00:00,107.250,107.254,107.248,107.251,0
2019/09/25,11:01:00,107.252,107.262,107.250,107.254,0
2019/09/25,11:02:00,107.254,107.256,107.250,107.256,0
2019/09/25,11:03:00,107.256,107.256,107.236,107.243,0
2019/09/25,11:04:00,107.243,107.253,107.241,107.245,0
2019/09/25,11:05:00,107.246,107.249,107.234,107.236,0
2019/09/25,11:06:00,107.237,107.258,107.236,107.252,0
2019/09/25,11:07:00,107.252,107.263,107.252,107.254,0
2019/09/25,11:08:00,107.254,107.259,107.249,107.249,0
2019/09/25,11:09:00,107.250,107.258,107.249,107.251,0
2019/09/25,11:10:00,107.250,107.255,107.249,107.251,0
2019/09/25,11:11:00,107.252,107.280,107.250,107.275,0
2019/09/25,11:12:00,107.276,107.281,107.272,107.280,0
2019/09/25,11:13:00,107.279,107.295,107.272,107.292,0
2019/09/25,11:14:00,107.292,107.306,107.288,107.291,0
2019/09/25,11:15:00,107.292,107.292,107.273,107.275,0
2019/09/25,11:16:00,107.276,107.288,107.274,107.274,0
2019/09/25,11:17:00,107.274,107.296,107.272,107.296,0
2019/09/25,11:18:00,107.296,107.298,107.277,107.280,0
2019/09/25,11:19:00,107.280,107.280,107.270,107.273,0
2019/09/25,11:20:00,107.273,107.274,107.264,107.265,0
2019/09/25,11:21:00,107.266,107.272,107.263,107.265,0
2019/09/25,11:22:00,107.264,107.271,107.261,107.270,0
2019/09/25,11:23:00,107.270,107.282,107.270,107.277,0
2019/09/25,11:24:00,107.277,107.295,107.275,107.294,0
2019/09/25,11:25:00,107.294,107.294,107.272,107.273,0
2019/09/25,11:26:00,107.272,107.291,107.272,107.283,0
2019/09/25,11:27:00,107.283,107.291,107.283,107.289,0
2019/09/25,11:28:00,107.289,107.291,107.282,107.283,0
2019/09/25,11:29:00,107.282,107.283,107.272,107.274,0
2019/09/25,11:30:00,107.275,107.277,107.269,107.275,0
2019/09/25,11:31:00,107.274,107.276,107.269,107.270,0
2019/09/25,11:32:00,107.270,107.276,107.270,107.274,0
2019/09/25,11:33:00,107.274,107.282,107.271,107.282,0
2019/09/25,11:34:00,107.281,107.304,107.281,107.300,0
2019/09/25,11:35:00,107.299,107.308,107.295,107.298,0
2019/09/25,11:36:00,107.298,107.304,107.276,107.281,0
2019/09/25,11:37:00,107.280,107.283,107.267,107.271,0
2019/09/25,11:38:00,107.273,107.276,107.270,107.276,0
2019/09/25,11:39:00,107.275,107.293,107.274,107.291,0
2019/09/25,11:40:00,107.291,107.292,107.283,107.291,0
2019/09/25,11:41:00,107.291,107.306,107.288,107.305,0
2019/09/25,11:42:00,107.304,107.308,107.286,107.295,0
2019/09/25,11:43:00,107.295,107.433,107.294,107.366,0
2019/09/25,11:44:00,107.366,107.383,107.346,107.359,0
2019/09/25,11:45:00,107.357,107.362,107.328,107.344,0
2019/09/25,11:46:00,107.344,107.358,107.335,107.349,0
2019/09/25,11:47:00,107.348,107.349,107.334,107.341,0
2019/09/25,11:48:00,107.341,107.359,107.339,107.356,0
2019/09/25,11:49:00,107.356,107.356,107.340,107.349,0
2019/09/25,11:50:00,107.349,107.365,107.344,107.346,0
2019/09/25,11:51:00,107.346,107.356,107.337,107.339,0
2019/09/25,11:52:00,107.340,107.358,107.340,107.353,0
2019/09/25,11:53:00,107.352,107.369,107.348,107.352,0
2019/09/25,11:54:00,107.351,107.354,107.337,107.343,0
2019/09/25,11:55:00,107.344,107.348,107.342,107.346,0
2019/09/25,11:56:00,107.346,107.361,107.342,107.356,0
2019/09/25,11:57:00,107.356,107.361,107.354,107.361,0
2019/09/25,11:58:00,107.361,107.361,107.340,107.344,0
2019/09/25,11:59:00,107.344,107.344,107.338,107.343,0
2019/09/25,12:00:00,107.343,107.344,107.340,107.341,0
2019/09/25,12:01:00,107.342,107.343,107.318,107.323,0
2019/09/25,12:02:00,107.324,107.346,107.324,107.344,0
2019/09/25,12:03:00,107.345,107.347,107.336,107.337,0
2019/09/25,12:04:00,107.338,107.348,107.331,107.348,0
2019/09/25,12:05:00,107.347,107.355,107.340,107.352,0
2019/09/25,12:06:00,107.352,107.352,107.333,107.337,0
2019/09/25,12:07:00,107.336,107.341,107.327,107.338,0
2019/09/25,12:08:00,107.339,107.343,107.333,107.341,0
2019/09/25,12:09:00,107.341,107.345,107.339,107.341,0
2019/09/25,12:10:00,107.341,107.346,107.338,107.345,0
2019/09/25,12:11:00,107.344,107.347,107.342,107.344,0
2019/09/25,12:12:00,107.344,107.345,107.340,107.343,0
2019/09/25,12:13:00,107.343,107.345,107.340,107.343,0
2019/09/25,12:14:00,107.343,107.345,107.339,107.342,0
2019/09/25,12:15:00,107.341,107.346,107.335,107.345,0
2019/09/25,12:16:00,107.344,107.364,107.340,107.341,0
2019/09/25,12:17:00,107.341,107.341,107.331,107.337,0
2019/09/25,12:18:00,107.337,107.337,107.329,107.329,0
2019/09/25,12:19:00,107.328,107.335,107.324,107.332,0
2019/09/25,12:20:00,107.333,107.338,107.329,107.335,0
2019/09/25,12:21:00,107.335,107.339,107.332,107.337,0
2019/09/25,12:22:00,107.337,107.337,107.329,107.329,0
2019/09/25,12:23:00,107.329,107.337,107.328,107.328,0
2019/09/25,12:24:00,107.329,107.332,107.327,107.327,0
2019/09/25,12:25:00,107.327,107.327,107.320,107.321,0
2019/09/25,12:26:00,107.322,107.327,107.317,107.321,0
2019/09/25,12:27:00,107.322,107.332,107.321,107.327,0
2019/09/25,12:28:00,107.326,107.326,107.307,107.307,0
2019/09/25,12:29:00,107.308,107.308,107.298,107.300,0
2019/09/25,12:30:00,107.300,107.308,107.297,107.301,0
2019/09/25,12:31:00,107.301,107.307,107.299,107.306,0
2019/09/25,12:32:00,107.306,107.308,107.300,107.308,0
2019/09/25,12:33:00,107.307,107.308,107.300,107.300,0
2019/09/25,12:34:00,107.299,107.299,107.286,107.298,0
2019/09/25,12:35:00,107.297,107.299,107.293,107.294,0
2019/09/25,12:36:00,107.293,107.299,107.289,107.292,0
2019/09/25,12:37:00,107.293,107.298,107.293,107.293,0
2019/09/25,12:38:00,107.292,107.293,107.288,107.289,0
2019/09/25,12:39:00,107.290,107.295,107.289,107.290,0
2019/09/25,12:40:00,107.290,107.300,107.290,107.298,0
2019/09/25,12:41:00,107.297,107.302,107.296,107.300,0
2019/09/25,12:42:00,107.299,107.299,107.293,107.294,0
2019/09/25,12:43:00,107.294,107.294,107.289,107.294,0
2019/09/25,12:44:00,107.294,107.296,107.289,107.295,0
2019/09/25,12:45:00,107.295,107.298,107.289,107.291,0
2019/09/25,12:46:00,107.291,107.293,107.289,107.290,0
2019/09/25,12:47:00,107.291,107.301,107.290,107.300,0
2019/09/25,12:48:00,107.300,107.301,107.296,107.300,0
2019/09/25,12:49:00,107.300,107.300,107.295,107.295,0
2019/09/25,12:50:00,107.296,107.300,107.296,107.300,0
2019/09/25,12:51:00,107.300,107.314,107.300,107.312,0
2019/09/25,12:52:00,107.311,107.320,107.311,107.319,0
2019/09/25,12:53:00,107.319,107.327,107.318,107.325,0
2019/09/25,12:54:00,107.326,107.340,107.325,107.337,0
2019/09/25,12:55:00,107.337,107.337,107.327,107.331,0
2019/09/25,12:56:00,107.330,107.330,107.321,107.324,0
2019/09/25,12:57:00,107.323,107.333,107.322,107.329,0
2019/09/25,12:58:00,107.329,107.331,107.318,107.322,0
2019/09/25,12:59:00,107.322,107.331,107.318,107.328,0
2019/09/25,13:00:00,107.328,107.333,107.321,107.321,0
2019/09/25,13:01:00,107.322,107.323,107.317,107.319,0
2019/09/25,13:02:00,107.319,107.326,107.319,107.322,0
2019/09/25,13:03:00,107.323,107.324,107.320,107.321,0
2019/09/25,13:04:00,107.321,107.332,107.321,107.330,0
2019/09/25,13:05:00,107.330,107.330,107.323,107.326,0
2019/09/25,13:06:00,107.326,107.328,107.324,107.325,0
2019/09/25,13:07:00,107.324,107.325,107.320,107.320,0
2019/09/25,13:08:00,107.321,107.326,107.320,107.321,0
2019/09/25,13:09:00,107.322,107.322,107.320,107.320,0
2019/09/25,13:10:00,107.320,107.325,107.320,107.322,0
2019/09/25,13:11:00,107.321,107.331,107.321,107.328,0
2019/09/25,13:12:00,107.328,107.331,107.326,107.329,0
2019/09/25,13:13:00,107.328,107.331,107.325,107.326,0
2019/09/25,13:14:00,107.326,107.331,107.325,107.331,0
2019/09/25,13:15:00,107.331,107.335,107.329,107.332,0
2019/09/25,13:16:00,107.332,107.336,107.330,107.332,0
2019/09/25,13:17:00,107.331,107.334,107.311,107.312,0
2019/09/25,13:18:00,107.313,107.323,107.312,107.323,0
2019/09/25,13:19:00,107.322,107.324,107.316,107.316,0
2019/09/25,13:20:00,107.316,107.322,107.316,107.322,0
2019/09/25,13:21:00,107.320,107.328,107.312,107.312,0
2019/09/25,13:22:00,107.311,107.317,107.304,107.315,0
2019/09/25,13:23:00,107.315,107.334,107.314,107.330,0
2019/09/25,13:24:00,107.331,107.335,107.321,107.321,0
2019/09/25,13:25:00,107.322,107.331,107.321,107.331,0
2019/09/25,13:26:00,107.331,107.338,107.330,107.338,0
2019/09/25,13:27:00,107.338,107.347,107.337,107.339,0
2019/09/25,13:28:00,107.338,107.346,107.333,107.335,0
2019/09/25,13:29:00,107.336,107.339,107.335,107.336,0
2019/09/25,13:30:00,107.335,107.339,107.332,107.332,0
2019/09/25,13:31:00,107.332,107.332,107.320,107.322,0
2019/09/25,13:32:00,107.322,107.330,107.318,107.319,0
2019/09/25,13:33:00,107.319,107.324,107.319,107.323,0
2019/09/25,13:34:00,107.322,107.335,107.322,107.328,0
2019/09/25,13:35:00,107.328,107.334,107.322,107.329,0
2019/09/25,13:36:00,107.329,107.332,107.325,107.332,0
2019/09/25,13:37:00,107.331,107.333,107.330,107.332,0
2019/09/25,13:38:00,107.332,107.338,107.331,107.337,0
2019/09/25,13:39:00,107.337,107.341,107.333,107.335,0
2019/09/25,13:40:00,107.335,107.340,107.331,107.331,0
2019/09/25,13:41:00,107.333,107.338,107.333,107.337,0
2019/09/25,13:42:00,107.336,107.341,107.335,107.340,0
2019/09/25,13:43:00,107.339,107.346,107.336,107.345,0
2019/09/25,13:44:00,107.346,107.357,107.345,107.357,0
2019/09/25,13:45:00,107.358,107.364,107.358,107.363,0
2019/09/25,13:46:00,107.363,107.364,107.359,107.361,0
2019/09/25,13:47:00,107.361,107.364,107.361,107.364,0
2019/09/25,13:48:00,107.364,107.367,107.363,107.364,0
2019/09/25,13:49:00,107.364,107.364,107.360,107.363,0
2019/09/25,13:50:00,107.364,107.364,107.359,107.363,0
2019/09/25,13:51:00,107.364,107.364,107.356,107.360,0
2019/09/25,13:52:00,107.360,107.363,107.359,107.362,0
2019/09/25,13:53:00,107.362,107.364,107.358,107.364,0
2019/09/25,13:54:00,107.363,107.368,107.363,107.368,0
2019/09/25,13:55:00,107.367,107.368,107.359,107.362,0
2019/09/25,13:56:00,107.363,107.367,107.352,107.354,0
2019/09/25,13:57:00,107.355,107.369,107.355,107.368,0
2019/09/25,13:58:00,107.368,107.368,107.360,107.363,0
2019/09/25,13:59:00,107.362,107.362,107.357,107.358,0
2019/09/25,14:00:00,107.358,107.362,107.357,107.360,0
2019/09/25,14:01:00,107.360,107.362,107.353,107.354,0
2019/09/25,14:02:00,107.354,107.362,107.354,107.356,0
2019/09/25,14:03:00,107.355,107.356,107.348,107.351,0
2019/09/25,14:04:00,107.351,107.351,107.338,107.340,0
2019/09/25,14:05:00,107.340,107.343,107.328,107.334,0
2019/09/25,14:06:00,107.333,107.343,107.333,107.340,0
2019/09/25,14:07:00,107.340,107.340,107.334,107.339,0
2019/09/25,14:08:00,107.340,107.348,107.330,107.347,0
2019/09/25,14:09:00,107.347,107.359,107.346,107.352,0
2019/09/25,14:10:00,107.352,107.363,107.352,107.359,0
2019/09/25,14:11:00,107.358,107.360,107.355,107.357,0
2019/09/25,14:12:00,107.358,107.362,107.358,107.362,0
2019/09/25,14:13:00,107.361,107.362,107.354,107.356,0
2019/09/25,14:14:00,107.357,107.361,107.354,107.360,0
2019/09/25,14:15:00,107.360,107.369,107.359,107.366,0
2019/09/25,14:16:00,107.366,107.372,107.366,107.371,0
2019/09/25,14:17:00,107.370,107.374,107.369,107.370,0
2019/09/25,14:18:00,107.369,107.375,107.364,107.374,0
2019/09/25,14:19:00,107.374,107.379,107.373,107.379,0
2019/09/25,14:20:00,107.380,107.383,107.379,107.380,0
2019/09/25,14:21:00,107.379,107.379,107.367,107.371,0
2019/09/25,14:22:00,107.370,107.370,107.362,107.364,0
2019/09/25,14:23:00,107.365,107.367,107.359,107.359,0
2019/09/25,14:24:00,107.359,107.361,107.357,107.359,0
2019/09/25,14:25:00,107.359,107.359,107.351,107.351,0
2019/09/25,14:26:00,107.352,107.357,107.352,107.354,0
2019/09/25,14:27:00,107.355,107.379,107.354,107.361,0
2019/09/25,14:28:00,107.362,107.362,107.352,107.352,0
2019/09/25,14:29:00,107.351,107.351,107.341,107.345,0
2019/09/25,14:30:00,107.344,107.345,107.333,107.334,0
2019/09/25,14:31:00,107.335,107.342,107.335,107.340,0
2019/09/25,14:32:00,107.339,107.342,107.337,107.342,0
2019/09/25,14:33:00,107.341,107.347,107.338,107.347,0
2019/09/25,14:34:00,107.346,107.354,107.345,107.351,0
2019/09/25,14:35:00,107.352,107.359,107.347,107.358,0
2019/09/25,14:36:00,107.359,107.377,107.358,107.372,0
2019/09/25,14:37:00,107.371,107.371,107.363,107.368,0
2019/09/25,14:38:00,107.367,107.376,107.367,107.367,0
2019/09/25,14:39:00,107.367,107.372,107.355,107.358,0
2019/09/25,14:40:00,107.359,107.360,107.352,107.352,0
2019/09/25,14:41:00,107.351,107.364,107.351,107.357,0
2019/09/25,14:42:00,107.356,107.359,107.351,107.356,0
2019/09/25,14:43:00,107.356,107.360,107.351,107.356,0
2019/09/25,14:44:00,107.355,107.362,107.355,107.362,0
2019/09/25,14:45:00,107.362,107.362,107.353,107.358,0
2019/09/25,14:46:00,107.358,107.358,107.352,107.354,0
2019/09/25,14:47:00,107.353,107.355,107.348,107.352,0
2019/09/25,14:48:00,107.353,107.366,107.352,107.360,0
2019/09/25,14:49:00,107.360,107.363,107.354,107.354,0
2019/09/25,14:50:00,107.353,107.359,107.351,107.353,0
2019/09/25,14:51:00,107.352,107.354,107.333,107.336,0
2019/09/25,14:52:00,107.337,107.342,107.337,107.340,0
2019/09/25,14:53:00,107.341,107.344,107.340,107.342,0
2019/09/25,14:54:00,107.342,107.342,107.327,107.333,0
2019/09/25,14:55:00,107.333,107.339,107.331,107.335,0
2019/09/25,14:56:00,107.335,107.342,107.331,107.341,0
2019/09/25,14:57:00,107.341,107.342,107.332,107.338,0
2019/09/25,14:58:00,107.339,107.342,107.336,107.338,0
2019/09/25,14:59:00,107.339,107.342,107.336,107.340,0
2019/09/25,15:00:00,107.339,107.347,107.334,107.344,0
2019/09/25,15:01:00,107.343,107.356,107.341,107.356,0
2019/09/25,15:02:00,107.355,107.380,107.346,107.351,0
2019/09/25,15:03:00,107.351,107.351,107.337,107.347,0
2019/09/25,15:04:00,107.348,107.360,107.347,107.349,0
2019/09/25,15:05:00,107.349,107.362,107.349,107.360,0
2019/09/25,15:06:00,107.359,107.364,107.354,107.358,0
2019/09/25,15:07:00,107.357,107.361,107.353,107.355,0
2019/09/25,15:08:00,107.355,107.365,107.349,107.350,0
2019/09/25,15:09:00,107.349,107.351,107.343,107.348,0
2019/09/25,15:10:00,107.348,107.354,107.345,107.353,0
2019/09/25,15:11:00,107.355,107.361,107.347,107.361,0
2019/09/25,15:12:00,107.360,107.364,107.345,107.354,0
2019/09/25,15:13:00,107.355,107.355,107.331,107.334,0
2019/09/25,15:14:00,107.333,107.341,107.328,107.332,0
2019/09/25,15:15:00,107.332,107.333,107.323,107.324,0
2019/09/25,15:16:00,107.325,107.331,107.324,107.325,0
2019/09/25,15:17:00,107.324,107.325,107.314,107.317,0
2019/09/25,15:18:00,107.316,107.333,107.316,107.330,0
2019/09/25,15:19:00,107.330,107.330,107.318,107.319,0
2019/09/25,15:20:00,107.318,107.333,107.315,107.324,0
2019/09/25,15:21:00,107.323,107.324,107.312,107.317,0
2019/09/25,15:22:00,107.318,107.322,107.307,107.319,0
2019/09/25,15:23:00,107.319,107.325,107.319,107.324,0
2019/09/25,15:24:00,107.324,107.334,107.322,107.333,0
2019/09/25,15:25:00,107.334,107.334,107.314,107.314,0
2019/09/25,15:26:00,107.314,107.322,107.310,107.315,0
2019/09/25,15:27:00,107.316,107.318,107.310,107.317,0
2019/09/25,15:28:00,107.317,107.318,107.314,107.316,0
2019/09/25,15:29:00,107.317,107.340,107.316,107.339,0
2019/09/25,15:30:00,107.338,107.349,107.336,107.344,0
2019/09/25,15:31:00,107.343,107.344,107.321,107.322,0
2019/09/25,15:32:00,107.322,107.322,107.305,107.309,0
2019/09/25,15:33:00,107.309,107.314,107.309,107.313,0
2019/09/25,15:34:00,107.313,107.319,107.306,107.318,0
2019/09/25,15:35:00,107.317,107.327,107.312,107.324,0
2019/09/25,15:36:00,107.323,107.339,107.323,107.335,0
2019/09/25,15:37:00,107.336,107.343,107.333,107.339,0
2019/09/25,15:38:00,107.338,107.347,107.333,107.346,0
2019/09/25,15:39:00,107.345,107.345,107.342,107.343,0
2019/09/25,15:40:00,107.342,107.342,107.323,107.333,0
2019/09/25,15:41:00,107.334,107.337,107.323,107.323,0
2019/09/25,15:42:00,107.324,107.338,107.324,107.334,0
2019/09/25,15:43:00,107.334,107.358,107.334,107.358,0
2019/09/25,15:44:00,107.358,107.365,107.343,107.343,0
2019/09/25,15:45:00,107.344,107.348,107.338,107.339,0
2019/09/25,15:46:00,107.339,107.354,107.339,107.347,0
2019/09/25,15:47:00,107.348,107.348,107.345,107.347,0
2019/09/25,15:48:00,107.346,107.348,107.338,107.346,0
2019/09/25,15:49:00,107.347,107.354,107.343,107.346,0
2019/09/25,15:50:00,107.345,107.362,107.345,107.361,0
2019/09/25,15:51:00,107.360,107.372,107.359,107.369,0
2019/09/25,15:52:00,107.371,107.376,107.368,107.376,0
2019/09/25,15:53:00,107.377,107.395,107.372,107.374,0
2019/09/25,15:54:00,107.373,107.383,107.372,107.372,0
2019/09/25,15:55:00,107.372,107.372,107.358,107.370,0
2019/09/25,15:56:00,107.370,107.371,107.354,107.358,0
2019/09/25,15:57:00,107.359,107.360,107.339,107.341,0
2019/09/25,15:58:00,107.340,107.354,107.340,107.349,0
2019/09/25,15:59:00,107.348,107.374,107.348,107.369,0
2019/09/25,16:00:00,107.368,107.386,107.361,107.376,0
2019/09/25,16:01:00,107.376,107.401,107.373,107.401,0
2019/09/25,16:02:00,107.401,107.427,107.389,107.408,0
2019/09/25,16:03:00,107.407,107.418,107.396,107.402,0
2019/09/25,16:04:00,107.403,107.403,107.389,107.396,0
2019/09/25,16:05:00,107.396,107.397,107.371,107.372,0
2019/09/25,16:06:00,107.372,107.384,107.366,107.381,0
2019/09/25,16:07:00,107.382,107.382,107.361,107.370,0
2019/09/25,16:08:00,107.367,107.383,107.367,107.379,0
2019/09/25,16:09:00,107.378,107.384,107.371,107.372,0
2019/09/25,16:10:00,107.373,107.373,107.350,107.353,0
2019/09/25,16:11:00,107.352,107.357,107.334,107.352,0
2019/09/25,16:12:00,107.352,107.352,107.333,107.339,0
2019/09/25,16:13:00,107.338,107.344,107.328,107.338,0
2019/09/25,16:14:00,107.339,107.341,107.312,107.313,0
2019/09/25,16:15:00,107.313,107.323,107.312,107.314,0
2019/09/25,16:16:00,107.314,107.329,107.311,107.315,0
2019/09/25,16:17:00,107.315,107.315,107.290,107.298,0
2019/09/25,16:18:00,107.298,107.303,107.289,107.302,0
2019/09/25,16:19:00,107.303,107.308,107.297,107.303,0
2019/09/25,16:20:00,107.303,107.305,107.277,107.282,0
2019/09/25,16:21:00,107.283,107.294,107.278,107.289,0
2019/09/25,16:22:00,107.289,107.305,107.289,107.294,0
2019/09/25,16:23:00,107.295,107.298,107.289,107.295,0
2019/09/25,16:24:00,107.295,107.310,107.295,107.307,0
2019/09/25,16:25:00,107.306,107.312,107.303,107.308,0
2019/09/25,16:26:00,107.307,107.319,107.300,107.319,0
2019/09/25,16:27:00,107.318,107.325,107.313,107.319,0
2019/09/25,16:28:00,107.318,107.320,107.313,107.313,0
2019/09/25,16:29:00,107.314,107.324,107.309,107.324,0
2019/09/25,16:30:00,107.323,107.326,107.315,107.320,0
2019/09/25,16:31:00,107.319,107.319,107.298,107.303,0
2019/09/25,16:32:00,107.302,107.305,107.288,107.290,0
2019/09/25,16:33:00,107.291,107.292,107.264,107.267,0
2019/09/25,16:34:00,107.267,107.284,107.259,107.277,0
2019/09/25,16:35:00,107.278,107.284,107.262,107.267,0
2019/09/25,16:36:00,107.267,107.281,107.263,107.266,0
2019/09/25,16:37:00,107.266,107.267,107.254,107.254,0
2019/09/25,16:38:00,107.255,107.284,107.254,107.279,0
2019/09/25,16:39:00,107.279,107.285,107.273,107.279,0
2019/09/25,16:40:00,107.280,107.280,107.255,107.261,0
2019/09/25,16:41:00,107.260,107.261,107.253,107.255,0
2019/09/25,16:42:00,107.255,107.261,107.250,107.254,0
2019/09/25,16:43:00,107.254,107.268,107.251,107.267,0
2019/09/25,16:44:00,107.266,107.278,107.261,107.278,0
2019/09/25,16:45:00,107.277,107.279,107.267,107.277,0
2019/09/25,16:46:00,107.276,107.283,107.273,107.282,0
2019/09/25,16:47:00,107.282,107.298,107.281,107.298,0
2019/09/25,16:48:00,107.298,107.300,107.283,107.293,0
2019/09/25,16:49:00,107.292,107.292,107.279,107.284,0
2019/09/25,16:50:00,107.284,107.287,107.269,107.274,0
2019/09/25,16:51:00,107.273,107.292,107.271,107.287,0
2019/09/25,16:52:00,107.286,107.290,107.279,107.285,0
2019/09/25,16:53:00,107.285,107.302,107.284,107.301,0
2019/09/25,16:54:00,107.300,107.307,107.296,107.307,0
2019/09/25,16:55:00,107.308,107.320,107.307,107.315,0
2019/09/25,16:56:00,107.316,107.320,107.309,107.309,0
2019/09/25,16:57:00,107.310,107.312,107.296,107.296,0
2019/09/25,16:58:00,107.295,107.300,107.293,107.296,0
2019/09/25,16:59:00,107.297,107.300,107.289,107.294,0
2019/09/25,17:00:00,107.294,107.296,107.283,107.286,0
2019/09/25,17:01:00,107.287,107.289,107.260,107.273,0
2019/09/25,17:02:00,107.272,107.276,107.267,107.272,0
2019/09/25,17:03:00,107.273,107.278,107.267,107.278,0
2019/09/25,17:04:00,107.277,107.290,107.274,107.290,0
2019/09/25,17:05:00,107.290,107.296,107.289,107.295,0
2019/09/25,17:06:00,107.296,107.300,107.284,107.288,0
2019/09/25,17:07:00,107.289,107.301,107.289,107.294,0
2019/09/25,17:08:00,107.293,107.319,107.292,107.319,0
2019/09/25,17:09:00,107.320,107.332,107.319,107.332,0
2019/09/25,17:10:00,107.333,107.333,107.313,107.324,0
2019/09/25,17:11:00,107.324,107.338,107.319,107.328,0
2019/09/25,17:12:00,107.328,107.330,107.319,107.322,0
2019/09/25,17:13:00,107.323,107.338,107.319,107.336,0
2019/09/25,17:14:00,107.334,107.336,107.329,107.332,0
2019/09/25,17:15:00,107.332,107.354,107.332,107.345,0
2019/09/25,17:16:00,107.346,107.348,107.331,107.336,0
2019/09/25,17:17:00,107.336,107.338,107.319,107.319,0
2019/09/25,17:18:00,107.318,107.321,107.312,107.319,0
2019/09/25,17:19:00,107.318,107.318,107.312,107.314,0
2019/09/25,17:20:00,107.313,107.320,107.313,107.318,0
2019/09/25,17:21:00,107.319,107.339,107.319,107.335,0
2019/09/25,17:22:00,107.335,107.347,107.331,107.343,0
2019/09/25,17:23:00,107.342,107.354,107.338,107.352,0
2019/09/25,17:24:00,107.351,107.367,107.351,107.359,0
2019/09/25,17:25:00,107.358,107.371,107.358,107.363,0
2019/09/25,17:26:00,107.363,107.366,107.349,107.351,0
2019/09/25,17:27:00,107.350,107.361,107.341,107.350,0
2019/09/25,17:28:00,107.350,107.356,107.345,107.356,0
2019/09/25,17:29:00,107.355,107.359,107.351,107.357,0
2019/09/25,17:30:00,107.358,107.360,107.349,107.349,0
2019/09/25,17:31:00,107.349,107.351,107.331,107.335,0
2019/09/25,17:32:00,107.335,107.337,107.312,107.312,0
2019/09/25,17:33:00,107.312,107.317,107.309,107.317,0
2019/09/25,17:34:00,107.317,107.326,107.312,107.313,0
2019/09/25,17:35:00,107.313,107.319,107.311,107.318,0
2019/09/25,17:36:00,107.318,107.328,107.314,107.317,0
2019/09/25,17:37:00,107.317,107.325,107.317,107.325,0
2019/09/25,17:38:00,107.325,107.340,107.325,107.330,0
2019/09/25,17:39:00,107.331,107.337,107.328,107.335,0
2019/09/25,17:40:00,107.335,107.339,107.330,107.331,0
2019/09/25,17:41:00,107.332,107.346,107.330,107.346,0
2019/09/25,17:42:00,107.346,107.360,107.346,107.353,0
2019/09/25,17:43:00,107.354,107.359,107.353,107.358,0
2019/09/25,17:44:00,107.358,107.365,107.353,107.364,0
2019/09/25,17:45:00,107.364,107.369,107.361,107.367,0
2019/09/25,17:46:00,107.367,107.370,107.359,107.366,0
2019/09/25,17:47:00,107.366,107.367,107.358,107.361,0
2019/09/25,17:48:00,107.360,107.360,107.330,107.331,0
2019/09/25,17:49:00,107.330,107.337,107.329,107.334,0
2019/09/25,17:50:00,107.332,107.336,107.316,107.317,0
2019/09/25,17:51:00,107.316,107.321,107.303,107.316,0
2019/09/25,17:52:00,107.316,107.329,107.315,107.326,0
2019/09/25,17:53:00,107.326,107.326,107.295,107.297,0
2019/09/25,17:54:00,107.297,107.302,107.293,107.299,0
2019/09/25,17:55:00,107.299,107.317,107.292,107.315,0
2019/09/25,17:56:00,107.314,107.321,107.307,107.312,0
2019/09/25,17:57:00,107.312,107.326,107.312,107.324,0
2019/09/25,17:58:00,107.324,107.332,107.324,107.329,0
2019/09/25,17:59:00,107.329,107.332,107.307,107.311,0
2019/09/25,18:00:00,107.311,107.320,107.305,107.319,0
2019/09/25,18:01:00,107.319,107.319,107.302,107.303,0
2019/09/25,18:02:00,107.303,107.310,107.300,107.304,0
2019/09/25,18:03:00,107.304,107.320,107.304,107.318,0
2019/09/25,18:04:00,107.319,107.329,107.318,107.326,0
2019/09/25,18:05:00,107.327,107.327,107.318,107.323,0
2019/09/25,18:06:00,107.323,107.332,107.318,107.321,0
2019/09/25,18:07:00,107.320,107.327,107.310,107.324,0
2019/09/25,18:08:00,107.324,107.329,107.320,107.320,0
2019/09/25,18:09:00,107.320,107.322,107.305,107.310,0
2019/09/25,18:10:00,107.310,107.319,107.307,107.316,0
2019/09/25,18:11:00,107.316,107.323,107.312,107.317,0
2019/09/25,18:12:00,107.316,107.318,107.314,107.317,0
2019/09/25,18:13:00,107.318,107.332,107.317,107.325,0
2019/09/25,18:14:00,107.324,107.325,107.316,107.323,0
2019/09/25,18:15:00,107.324,107.349,107.321,107.345,0
2019/09/25,18:16:00,107.344,107.349,107.343,107.346,0
2019/09/25,18:17:00,107.345,107.358,107.344,107.350,0
2019/09/25,18:18:00,107.349,107.349,107.310,107.312,0
2019/09/25,18:19:00,107.312,107.313,107.302,107.310,0
2019/09/25,18:20:00,107.311,107.312,107.302,107.304,0
2019/09/25,18:21:00,107.303,107.308,107.299,107.303,0
2019/09/25,18:22:00,107.304,107.306,107.292,107.299,0
2019/09/25,18:23:00,107.299,107.319,107.299,107.317,0
2019/09/25,18:24:00,107.317,107.318,107.282,107.285,0
2019/09/25,18:25:00,107.283,107.288,107.265,107.273,0
2019/09/25,18:26:00,107.273,107.273,107.251,107.253,0
2019/09/25,18:27:00,107.254,107.263,107.254,107.258,0
2019/09/25,18:28:00,107.258,107.263,107.251,107.254,0
2019/09/25,18:29:00,107.253,107.313,107.250,107.312,0
2019/09/25,18:30:00,107.313,107.329,107.298,107.309,0
2019/09/25,18:31:00,107.308,107.317,107.299,107.302,0
2019/09/25,18:32:00,107.303,107.305,107.288,107.294,0
2019/09/25,18:33:00,107.294,107.302,107.283,107.291,0
2019/09/25,18:34:00,107.291,107.303,107.283,107.301,0
2019/09/25,18:35:00,107.300,107.304,107.294,107.295,0
2019/09/25,18:36:00,107.295,107.301,107.288,107.301,0
2019/09/25,18:37:00,107.300,107.302,107.293,107.295,0
2019/09/25,18:38:00,107.295,107.305,107.294,107.305,0
2019/09/25,18:39:00,107.305,107.313,107.301,107.301,0
2019/09/25,18:40:00,107.301,107.311,107.301,107.305,0
2019/09/25,18:41:00,107.306,107.313,107.303,107.313,0
2019/09/25,18:42:00,107.312,107.315,107.301,107.307,0
2019/09/25,18:43:00,107.308,107.318,107.304,107.308,0
2019/09/25,18:44:00,107.309,107.314,107.301,107.310,0
2019/09/25,18:45:00,107.310,107.311,107.299,107.306,0
2019/09/25,18:46:00,107.305,107.308,107.287,107.300,0
2019/09/25,18:47:00,107.300,107.314,107.300,107.310,0
2019/09/25,18:48:00,107.310,107.313,107.305,107.311,0
2019/09/25,18:49:00,107.311,107.313,107.302,107.302,0
2019/09/25,18:50:00,107.302,107.303,107.293,107.296,0
2019/09/25,18:51:00,107.295,107.303,107.295,107.303,0
2019/09/25,18:52:00,107.305,107.310,107.301,107.304,0
2019/09/25,18:53:00,107.304,107.313,107.303,107.308,0
2019/09/25,18:54:00,107.308,107.313,107.302,107.302,0
2019/09/25,18:55:00,107.301,107.314,107.300,107.314,0
2019/09/25,18:56:00,107.314,107.315,107.311,107.314,0
2019/09/25,18:57:00,107.314,107.314,107.306,107.312,0
2019/09/25,18:58:00,107.313,107.320,107.313,107.320,0
2019/09/25,18:59:00,107.321,107.324,107.320,107.322,0
2019/09/25,19:00:00,107.322,107.335,107.322,107.332,0
2019/09/25,19:01:00,107.332,107.333,107.314,107.320,0
2019/09/25,19:02:00,107.320,107.320,107.309,107.312,0
2019/09/25,19:03:00,107.313,107.313,107.304,107.305,0
2019/09/25,19:04:00,107.305,107.309,107.291,107.292,0
2019/09/25,19:05:00,107.291,107.294,107.285,107.286,0
2019/09/25,19:06:00,107.286,107.291,107.285,107.291,0
2019/09/25,19:07:00,107.291,107.309,107.291,107.300,0
2019/09/25,19:08:00,107.300,107.305,107.297,107.297,0
2019/09/25,19:09:00,107.297,107.304,107.296,107.304,0
2019/09/25,19:10:00,107.304,107.314,107.299,107.309,0
2019/09/25,19:11:00,107.309,107.330,107.309,107.330,0
2019/09/25,19:12:00,107.329,107.332,107.316,107.317,0
2019/09/25,19:13:00,107.317,107.323,107.313,107.318,0
2019/09/25,19:14:00,107.318,107.322,107.311,107.321,0
2019/09/25,19:15:00,107.320,107.321,107.312,107.314,0
2019/09/25,19:16:00,107.314,107.316,107.307,107.314,0
2019/09/25,19:17:00,107.314,107.317,107.311,107.317,0
2019/09/25,19:18:00,107.316,107.317,107.307,107.308,0
2019/09/25,19:19:00,107.307,107.308,107.301,107.304,0
2019/09/25,19:20:00,107.305,107.317,107.304,107.315,0
2019/09/25,19:21:00,107.315,107.321,107.315,107.319,0
2019/09/25,19:22:00,107.321,107.323,107.318,107.322,0
2019/09/25,19:23:00,107.322,107.322,107.315,107.317,0
2019/09/25,19:24:00,107.316,107.321,107.316,107.318,0
2019/09/25,19:25:00,107.319,107.324,107.317,107.323,0
2019/09/25,19:26:00,107.322,107.323,107.322,107.322,0
2019/09/25,19:27:00,107.321,107.321,107.312,107.316,0
2019/09/25,19:28:00,107.317,107.327,107.317,107.325,0
2019/09/25,19:29:00,107.325,107.333,107.324,107.333,0
2019/09/25,19:30:00,107.333,107.333,107.321,107.323,0
2019/09/25,19:31:00,107.322,107.325,107.316,107.317,0
2019/09/25,19:32:00,107.317,107.317,107.307,107.309,0
2019/09/25,19:33:00,107.310,107.317,107.310,107.316,0
2019/09/25,19:34:00,107.315,107.323,107.313,107.322,0
2019/09/25,19:35:00,107.322,107.341,107.317,107.334,0
2019/09/25,19:36:00,107.333,107.333,107.317,107.317,0
2019/09/25,19:37:00,107.317,107.324,107.316,107.323,0
2019/09/25,19:38:00,107.324,107.324,107.322,107.324,0
2019/09/25,19:39:00,107.323,107.339,107.323,107.333,0
2019/09/25,19:40:00,107.334,107.334,107.328,107.329,0
2019/09/25,19:41:00,107.329,107.335,107.317,107.317,0
2019/09/25,19:42:00,107.317,107.324,107.316,107.320,0
2019/09/25,19:43:00,107.323,107.329,107.321,107.326,0
2019/09/25,19:44:00,107.327,107.333,107.322,107.323,0
2019/09/25,19:45:00,107.323,107.324,107.322,107.323,0
2019/09/25,19:46:00,107.323,107.334,107.322,107.331,0
2019/09/25,19:47:00,107.331,107.334,107.328,107.328,0
2019/09/25,19:48:00,107.328,107.334,107.328,107.331,0
2019/09/25,19:49:00,107.331,107.339,107.331,107.336,0
2019/09/25,19:50:00,107.336,107.336,107.328,107.330,0
2019/09/25,19:51:00,107.331,107.339,107.325,107.339,0
2019/09/25,19:52:00,107.339,107.344,107.338,107.341,0
2019/09/25,19:53:00,107.340,107.341,107.338,107.341,0
2019/09/25,19:54:00,107.342,107.347,107.341,107.347,0
2019/09/25,19:55:00,107.347,107.376,107.347,107.363,0
2019/09/25,19:56:00,107.363,107.364,107.352,107.358,0
2019/09/25,19:57:00,107.357,107.359,107.342,107.343,0
2019/09/25,19:58:00,107.342,107.343,107.329,107.329,0
2019/09/25,19:59:00,107.330,107.334,107.322,107.323,0
2019/09/25,20:00:00,107.325,107.337,107.317,107.322,0
2019/09/25,20:01:00,107.322,107.333,107.321,107.332,0
2019/09/25,20:02:00,107.331,107.332,107.325,107.327,0
2019/09/25,20:03:00,107.327,107.331,107.320,107.325,0
2019/09/25,20:04:00,107.324,107.331,107.320,107.331,0
2019/09/25,20:05:00,107.332,107.340,107.331,107.331,0
2019/09/25,20:06:00,107.331,107.336,107.328,107.329,0
2019/09/25,20:07:00,107.330,107.338,107.330,107.338,0
2019/09/25,20:08:00,107.338,107.341,107.335,107.338,0
2019/09/25,20:09:00,107.339,107.339,107.331,107.332,0
2019/09/25,20:10:00,107.334,107.336,107.330,107.336,0
2019/09/25,20:11:00,107.337,107.341,107.333,107.338,0
2019/09/25,20:12:00,107.337,107.337,107.326,107.326,0
2019/09/25,20:13:00,107.326,107.328,107.316,107.319,0
2019/09/25,20:14:00,107.319,107.322,107.318,107.319,0
2019/09/25,20:15:00,107.319,107.324,107.314,107.323,0
2019/09/25,20:16:00,107.324,107.330,107.322,107.327,0
2019/09/25,20:17:00,107.328,107.329,107.323,107.323,0
2019/09/25,20:18:00,107.322,107.326,107.319,107.322,0
2019/09/25,20:19:00,107.322,107.327,107.319,107.326,0
2019/09/25,20:20:00,107.326,107.327,107.319,107.320,0
2019/09/25,20:21:00,107.320,107.321,107.310,107.310,0
2019/09/25,20:22:00,107.310,107.317,107.310,107.315,0
2019/09/25,20:23:00,107.314,107.330,107.312,107.327,0
2019/09/25,20:24:00,107.327,107.334,107.324,107.334,0
2019/09/25,20:25:00,107.334,107.337,107.326,107.330,0
2019/09/25,20:26:00,107.332,107.333,107.326,107.332,0
2019/09/25,20:27:00,107.332,107.332,107.322,107.324,0
2019/09/25,20:28:00,107.325,107.336,107.325,107.334,0
2019/09/25,20:29:00,107.334,107.348,107.332,107.343,0
2019/09/25,20:30:00,107.342,107.343,107.338,107.339,0
2019/09/25,20:31:00,107.340,107.344,107.332,107.336,0
2019/09/25,20:32:00,107.336,107.339,107.332,107.339,0
2019/09/25,20:33:00,107.338,107.341,107.334,107.340,0
2019/09/25,20:34:00,107.341,107.351,107.340,107.350,0
2019/09/25,20:35:00,107.350,107.357,107.348,107.354,0
2019/09/25,20:36:00,107.354,107.357,107.351,107.352,0
2019/09/25,20:37:00,107.351,107.358,107.349,107.356,0
2019/09/25,20:38:00,107.355,107.366,107.353,107.366,0
2019/09/25,20:39:00,107.368,107.370,107.362,107.364,0
2019/09/25,20:40:00,107.363,107.375,107.363,107.370,0
2019/09/25,20:41:00,107.369,107.378,107.368,107.377,0
2019/09/25,20:42:00,107.376,107.385,107.375,107.384,0
2019/09/25,20:43:00,107.385,107.386,107.368,107.369,0
2019/09/25,20:44:00,107.370,107.375,107.364,107.372,0
2019/09/25,20:45:00,107.373,107.387,107.373,107.383,0
2019/09/25,20:46:00,107.382,107.382,107.374,107.374,0
2019/09/25,20:47:00,107.375,107.384,107.375,107.381,0
2019/09/25,20:48:00,107.382,107.382,107.374,107.374,0
2019/09/25,20:49:00,107.374,107.374,107.365,107.367,0
2019/09/25,20:50:00,107.367,107.368,107.365,107.368,0
2019/09/25,20:51:00,107.367,107.370,107.361,107.369,0
2019/09/25,20:52:00,107.369,107.372,107.362,107.372,0
2019/09/25,20:53:00,107.371,107.380,107.368,107.380,0
2019/09/25,20:54:00,107.381,107.396,107.380,107.396,0
2019/09/25,20:55:00,107.397,107.400,107.388,107.399,0
2019/09/25,20:56:00,107.400,107.418,107.395,107.414,0
2019/09/25,20:57:00,107.414,107.424,107.413,107.420,0
2019/09/25,20:58:00,107.420,107.434,107.405,107.407,0
2019/09/25,20:59:00,107.406,107.412,107.402,107.409,0
2019/09/25,21:00:00,107.409,107.411,107.397,107.408,0
2019/09/25,21:01:00,107.408,107.417,107.402,107.405,0
2019/09/25,21:02:00,107.407,107.419,107.407,107.417,0
2019/09/25,21:03:00,107.417,107.426,107.414,107.424,0
2019/09/25,21:04:00,107.425,107.452,107.425,107.447,0
2019/09/25,21:05:00,107.446,107.453,107.438,107.438,0
2019/09/25,21:06:00,107.438,107.443,107.437,107.437,0
2019/09/25,21:07:00,107.437,107.445,107.437,107.441,0
2019/09/25,21:08:00,107.441,107.456,107.437,107.456,0
2019/09/25,21:09:00,107.454,107.469,107.454,107.467,0
2019/09/25,21:10:00,107.467,107.496,107.459,107.491,0
2019/09/25,21:11:00,107.491,107.492,107.469,107.472,0
2019/09/25,21:12:00,107.470,107.482,107.467,107.469,0
2019/09/25,21:13:00,107.469,107.471,107.444,107.449,0
2019/09/25,21:14:00,107.450,107.463,107.450,107.458,0
2019/09/25,21:15:00,107.458,107.459,107.438,107.441,0
2019/09/25,21:16:00,107.442,107.448,107.436,107.445,0
2019/09/25,21:17:00,107.444,107.444,107.431,107.432,0
2019/09/25,21:18:00,107.432,107.438,107.430,107.434,0
2019/09/25,21:19:00,107.434,107.462,107.434,107.459,0
2019/09/25,21:20:00,107.459,107.459,107.448,107.451,0
2019/09/25,21:21:00,107.450,107.488,107.449,107.477,0
2019/09/25,21:22:00,107.477,107.483,107.464,107.470,0
2019/09/25,21:23:00,107.469,107.472,107.456,107.468,0
2019/09/25,21:24:00,107.469,107.486,107.460,107.480,0
2019/09/25,21:25:00,107.479,107.491,107.476,107.485,0
2019/09/25,21:26:00,107.484,107.515,107.478,107.506,0
2019/09/25,21:27:00,107.507,107.511,107.491,107.492,0
2019/09/25,21:28:00,107.492,107.497,107.489,107.489,0
2019/09/25,21:29:00,107.488,107.497,107.478,107.483,0
2019/09/25,21:30:00,107.483,107.486,107.480,107.481,0
2019/09/25,21:31:00,107.482,107.487,107.472,107.483,0
2019/09/25,21:32:00,107.484,107.487,107.483,107.484,0
2019/09/25,21:33:00,107.484,107.488,107.481,107.482,0
2019/09/25,21:34:00,107.483,107.483,107.473,107.475,0
2019/09/25,21:35:00,107.475,107.483,107.474,107.478,0
2019/09/25,21:36:00,107.478,107.480,107.473,107.474,0
2019/09/25,21:37:00,107.474,107.479,107.471,107.475,0
2019/09/25,21:38:00,107.474,107.484,107.474,107.482,0
2019/09/25,21:39:00,107.483,107.486,107.480,107.485,0
2019/09/25,21:40:00,107.485,107.502,107.483,107.493,0
2019/09/25,21:41:00,107.494,107.497,107.483,107.494,0
2019/09/25,21:42:00,107.494,107.498,107.491,107.493,0
2019/09/25,21:43:00,107.494,107.509,107.493,107.502,0
2019/09/25,21:44:00,107.502,107.550,107.499,107.541,0
2019/09/25,21:45:00,107.541,107.547,107.528,107.531,0
2019/09/25,21:46:00,107.530,107.531,107.522,107.530,0
2019/09/25,21:47:00,107.530,107.533,107.514,107.514,0
2019/09/25,21:48:00,107.514,107.514,107.493,107.495,0
2019/09/25,21:49:00,107.495,107.499,107.488,107.490,0
2019/09/25,21:50:00,107.489,107.497,107.483,107.496,0
2019/09/25,21:51:00,107.497,107.497,107.485,107.485,0
2019/09/25,21:52:00,107.485,107.497,107.480,107.493,0
2019/09/25,21:53:00,107.493,107.500,107.493,107.497,0
2019/09/25,21:54:00,107.496,107.499,107.486,107.487,0
2019/09/25,21:55:00,107.487,107.490,107.482,107.490,0
2019/09/25,21:56:00,107.490,107.496,107.484,107.496,0
2019/09/25,21:57:00,107.496,107.507,107.493,107.500,0
2019/09/25,21:58:00,107.500,107.500,107.487,107.493,0
2019/09/25,21:59:00,107.494,107.511,107.494,107.500,0
2019/09/25,22:00:00,107.500,107.510,107.496,107.508,0
2019/09/25,22:01:00,107.507,107.530,107.507,107.519,0
2019/09/25,22:02:00,107.519,107.540,107.508,107.530,0
2019/09/25,22:03:00,107.529,107.531,107.518,107.524,0
2019/09/25,22:04:00,107.524,107.524,107.493,107.494,0
2019/09/25,22:05:00,107.495,107.496,107.488,107.494,0
2019/09/25,22:06:00,107.494,107.514,107.491,107.496,0
2019/09/25,22:07:00,107.496,107.505,107.494,107.501,0
2019/09/25,22:08:00,107.500,107.504,107.492,107.494,0
2019/09/25,22:09:00,107.493,107.499,107.481,107.486,0
2019/09/25,22:10:00,107.487,107.491,107.481,107.484,0
2019/09/25,22:11:00,107.484,107.487,107.479,107.481,0
2019/09/25,22:12:00,107.482,107.488,107.481,107.486,0
2019/09/25,22:13:00,107.485,107.486,107.476,107.477,0
2019/09/25,22:14:00,107.476,107.479,107.472,107.473,0
2019/09/25,22:15:00,107.473,107.479,107.471,107.479,0
2019/09/25,22:16:00,107.478,107.497,107.478,107.497,0
2019/09/25,22:17:00,107.497,107.510,107.492,107.498,0
2019/09/25,22:18:00,107.497,107.508,107.497,107.503,0
2019/09/25,22:19:00,107.503,107.511,107.498,107.508,0
2019/09/25,22:20:00,107.507,107.515,107.503,107.509,0
2019/09/25,22:21:00,107.508,107.509,107.496,107.498,0
2019/09/25,22:22:00,107.497,107.510,107.484,107.505,0
2019/09/25,22:23:00,107.504,107.505,107.497,107.502,0
2019/09/25,22:24:00,107.501,107.515,107.499,107.513,0
2019/09/25,22:25:00,107.512,107.524,107.511,107.514,0
2019/09/25,22:26:00,107.514,107.517,107.508,107.517,0
2019/09/25,22:27:00,107.518,107.521,107.502,107.504,0
2019/09/25,22:28:00,107.503,107.507,107.497,107.497,0
2019/09/25,22:29:00,107.498,107.502,107.491,107.493,0
2019/09/25,22:30:00,107.494,107.501,107.493,107.498,0
2019/09/25,22:31:00,107.499,107.509,107.493,107.501,0
2019/09/25,22:32:00,107.503,107.509,107.498,107.504,0
2019/09/25,22:33:00,107.503,107.524,107.502,107.524,0
2019/09/25,22:34:00,107.524,107.542,107.521,107.527,0
2019/09/25,22:35:00,107.528,107.544,107.528,107.537,0
2019/09/25,22:36:00,107.538,107.541,107.520,107.538,0
2019/09/25,22:37:00,107.538,107.542,107.522,107.526,0
2019/09/25,22:38:00,107.526,107.544,107.526,107.538,0
2019/09/25,22:39:00,107.538,107.542,107.526,107.527,0
2019/09/25,22:40:00,107.527,107.540,107.524,107.537,0
2019/09/25,22:41:00,107.537,107.537,107.518,107.527,0
2019/09/25,22:42:00,107.528,107.530,107.520,107.526,0
2019/09/25,22:43:00,107.526,107.529,107.521,107.527,0
2019/09/25,22:44:00,107.527,107.530,107.517,107.521,0
2019/09/25,22:45:00,107.520,107.521,107.493,107.499,0
2019/09/25,22:46:00,107.498,107.498,107.461,107.467,0
2019/09/25,22:47:00,107.466,107.475,107.460,107.466,0
2019/09/25,22:48:00,107.466,107.474,107.462,107.463,0
2019/09/25,22:49:00,107.463,107.481,107.459,107.463,0
2019/09/25,22:50:00,107.462,107.469,107.453,107.469,0
2019/09/25,22:51:00,107.469,107.469,107.450,107.461,0
2019/09/25,22:52:00,107.461,107.494,107.461,107.492,0
2019/09/25,22:53:00,107.492,107.506,107.490,107.506,0
2019/09/25,22:54:00,107.506,107.534,107.506,107.511,0
2019/09/25,22:55:00,107.512,107.522,107.510,107.520,0
2019/09/25,22:56:00,107.521,107.546,107.521,107.543,0
2019/09/25,22:57:00,107.542,107.623,107.529,107.599,0
2019/09/25,22:58:00,107.600,107.600,107.548,107.558,0
2019/09/25,22:59:00,107.558,107.572,107.549,107.561,0
2019/09/25,23:00:00,107.559,107.569,107.538,107.545,0
2019/09/25,23:01:00,107.546,107.570,107.454,107.486,0
2019/09/25,23:02:00,107.485,107.493,107.409,107.434,0
2019/09/25,23:03:00,107.434,107.473,107.427,107.462,0
2019/09/25,23:04:00,107.463,107.485,107.435,107.484,0
2019/09/25,23:05:00,107.484,107.557,107.483,107.538,0
2019/09/25,23:06:00,107.538,107.539,107.503,107.520,0
2019/09/25,23:07:00,107.523,107.545,107.519,107.523,0
2019/09/25,23:08:00,107.522,107.529,107.516,107.522,0
2019/09/25,23:09:00,107.523,107.585,107.517,107.573,0
2019/09/25,23:10:00,107.573,107.583,107.551,107.568,0
2019/09/25,23:11:00,107.568,107.592,107.564,107.581,0
2019/09/25,23:12:00,107.582,107.586,107.566,107.569,0
2019/09/25,23:13:00,107.570,107.581,107.547,107.556,0
2019/09/25,23:14:00,107.556,107.561,107.536,107.560,0
2019/09/25,23:15:00,107.559,107.571,107.553,107.570,0
2019/09/25,23:16:00,107.570,107.590,107.569,107.585,0
2019/09/25,23:17:00,107.586,107.587,107.574,107.584,0
2019/09/25,23:18:00,107.583,107.592,107.578,107.587,0
2019/09/25,23:19:00,107.587,107.604,107.507,107.535,0
2019/09/25,23:20:00,107.535,107.546,107.516,107.540,0
2019/09/25,23:21:00,107.540,107.553,107.528,107.545,0
2019/09/25,23:22:00,107.545,107.576,107.542,107.569,0
2019/09/25,23:23:00,107.570,107.593,107.554,107.583,0
2019/09/25,23:24:00,107.583,107.587,107.562,107.567,0
2019/09/25,23:25:00,107.566,107.575,107.549,107.570,0
2019/09/25,23:26:00,107.572,107.582,107.563,107.564,0
2019/09/25,23:27:00,107.565,107.575,107.558,107.567,0
2019/09/25,23:28:00,107.568,107.581,107.560,107.581,0
2019/09/25,23:29:00,107.580,107.599,107.578,107.595,0
2019/09/25,23:30:00,107.593,107.617,107.592,107.617,0
2019/09/25,23:31:00,107.617,107.687,107.599,107.666,0
2019/09/25,23:32:00,107.666,107.680,107.649,107.669,0
2019/09/25,23:33:00,107.670,107.683,107.668,107.668,0
2019/09/25,23:34:00,107.668,107.684,107.665,107.684,0
2019/09/25,23:35:00,107.683,107.684,107.661,107.672,0
2019/09/25,23:36:00,107.672,107.681,107.666,107.680,0
2019/09/25,23:37:00,107.680,107.680,107.664,107.673,0
2019/09/25,23:38:00,107.672,107.673,107.653,107.655,0
2019/09/25,23:39:00,107.655,107.664,107.646,107.647,0
2019/09/25,23:40:00,107.648,107.673,107.648,107.662,0
2019/09/25,23:41:00,107.662,107.669,107.652,107.658,0
2019/09/25,23:42:00,107.659,107.673,107.656,107.667,0
2019/09/25,23:43:00,107.667,107.672,107.662,107.666,0
2019/09/25,23:44:00,107.667,107.680,107.665,107.676,0
2019/09/25,23:45:00,107.677,107.689,107.673,107.681,0
2019/09/25,23:46:00,107.680,107.694,107.672,107.674,0
2019/09/25,23:47:00,107.674,107.685,107.660,107.662,0
2019/09/25,23:48:00,107.663,107.663,107.643,107.651,0
2019/09/25,23:49:00,107.652,107.661,107.640,107.660,0
2019/09/25,23:50:00,107.660,107.673,107.656,107.672,0
2019/09/25,23:51:00,107.673,107.679,107.663,107.663,0
2019/09/25,23:52:00,107.664,107.669,107.640,107.664,0
2019/09/25,23:53:00,107.665,107.755,107.665,107.717,0
2019/09/25,23:54:00,107.717,107.746,107.712,107.736,0
2019/09/25,23:55:00,107.737,107.843,107.735,107.800,0
2019/09/25,23:56:00,107.799,107.809,107.749,107.758,0
2019/09/25,23:57:00,107.758,107.785,107.749,107.753,0
2019/09/25,23:58:00,107.752,107.756,107.729,107.742,0
2019/09/25,23:59:00,107.741,107.746,107.714,107.718,0
2019/09/26,00:00:00,107.719,107.726,107.702,107.715,0
2019/09/26,00:01:00,107.715,107.735,107.703,107.707,0
2019/09/26,00:02:00,107.707,107.731,107.704,107.729,0
2019/09/26,00:03:00,107.729,107.734,107.689,107.696,0
2019/09/26,00:04:00,107.696,107.725,107.694,107.715,0
2019/09/26,00:05:00,107.714,107.739,107.713,107.728,0
2019/09/26,00:06:00,107.729,107.739,107.720,107.732,0
2019/09/26,00:07:00,107.732,107.737,107.719,107.733,0
2019/09/26,00:08:00,107.732,107.736,107.718,107.720,0
2019/09/26,00:09:00,107.719,107.724,107.706,107.724,0
2019/09/26,00:10:00,107.725,107.735,107.713,107.719,0
2019/09/26,00:11:00,107.718,107.720,107.697,107.714,0
2019/09/26,00:12:00,107.714,107.721,107.694,107.695,0
2019/09/26,00:13:00,107.696,107.707,107.692,107.698,0
2019/09/26,00:14:00,107.699,107.726,107.699,107.720,0
2019/09/26,00:15:00,107.721,107.721,107.693,107.706,0
2019/09/26,00:16:00,107.706,107.725,107.706,107.718,0
2019/09/26,00:17:00,107.718,107.737,107.716,107.729,0
2019/09/26,00:18:00,107.729,107.768,107.728,107.764,0
2019/09/26,00:19:00,107.764,107.773,107.727,107.732,0
2019/09/26,00:20:00,107.733,107.748,107.722,107.737,0
2019/09/26,00:21:00,107.736,107.747,107.732,107.738,0
2019/09/26,00:22:00,107.737,107.744,107.732,107.733,0
2019/09/26,00:23:00,107.733,107.759,107.732,107.752,0
2019/09/26,00:24:00,107.754,107.769,107.742,107.742,0
2019/09/26,00:25:00,107.742,107.748,107.732,107.736,0
2019/09/26,00:26:00,107.736,107.742,107.709,107.714,0
2019/09/26,00:27:00,107.715,107.720,107.692,107.697,0
2019/09/26,00:28:00,107.697,107.704,107.691,107.702,0
2019/09/26,00:29:00,107.701,107.705,107.696,107.697,0
2019/09/26,00:30:00,107.698,107.708,107.691,107.703,0
2019/09/26,00:31:00,107.702,107.714,107.698,107.702,0
2019/09/26,00:32:00,107.702,107.703,107.686,107.687,0
2019/09/26,00:33:00,107.687,107.694,107.681,107.682,0
2019/09/26,00:34:00,107.681,107.689,107.677,107.687,0
2019/09/26,00:35:00,107.687,107.703,107.686,107.698,0
2019/09/26,00:36:00,107.698,107.706,107.690,107.706,0
2019/09/26,00:37:00,107.706,107.707,107.693,107.694,0
2019/09/26,00:38:00,107.695,107.718,107.689,107.705,0
2019/09/26,00:39:00,107.705,107.720,107.701,107.716,0
2019/09/26,00:40:00,107.716,107.721,107.711,107.715,0
2019/09/26,00:41:00,107.716,107.744,107.716,107.737,0
2019/09/26,00:42:00,107.738,107.755,107.734,107.739,0
2019/09/26,00:43:00,107.739,107.748,107.730,107.747,0
2019/09/26,00:44:00,107.748,107.752,107.741,107.748,0
2019/09/26,00:45:00,107.749,107.759,107.737,107.741,0
2019/09/26,00:46:00,107.741,107.752,107.735,107.746,0
2019/09/26,00:47:00,107.747,107.757,107.743,107.747,0
2019/09/26,00:48:00,107.747,107.761,107.739,107.739,0
2019/09/26,00:49:00,107.740,107.744,107.730,107.739,0
2019/09/26,00:50:00,107.739,107.751,107.729,107.734,0
2019/09/26,00:51:00,107.735,107.746,107.730,107.730,0
2019/09/26,00:52:00,107.729,107.738,107.723,107.727,0
2019/09/26,00:53:00,107.728,107.743,107.726,107.742,0
2019/09/26,00:54:00,107.742,107.770,107.742,107.767,0
2019/09/26,00:55:00,107.766,107.772,107.760,107.769,0
2019/09/26,00:56:00,107.768,107.791,107.766,107.790,0
2019/09/26,00:57:00,107.790,107.798,107.769,107.777,0
2019/09/26,00:58:00,107.777,107.796,107.771,107.773,0
2019/09/26,00:59:00,107.773,107.786,107.769,107.786,0
2019/09/26,01:00:00,107.787,107.793,107.778,107.786,0
2019/09/26,01:01:00,107.786,107.793,107.777,107.784,0
2019/09/26,01:02:00,107.784,107.788,107.777,107.780,0
2019/09/26,01:03:00,107.780,107.789,107.776,107.787,0
2019/09/26,01:04:00,107.788,107.801,107.781,107.783,0
2019/09/26,01:05:00,107.782,107.810,107.781,107.801,0
2019/09/26,01:06:00,107.801,107.808,107.780,107.800,0
2019/09/26,01:07:00,107.801,107.813,107.796,107.806,0
2019/09/26,01:08:00,107.806,107.838,107.803,107.827,0
2019/09/26,01:09:00,107.827,107.837,107.817,107.837,0
2019/09/26,01:10:00,107.837,107.887,107.837,107.865,0
2019/09/26,01:11:00,107.864,107.868,107.822,107.833,0
2019/09/26,01:12:00,107.834,107.835,107.816,107.828,0
2019/09/26,01:13:00,107.827,107.827,107.798,107.804,0
2019/09/26,01:14:00,107.804,107.810,107.789,107.810,0
2019/09/26,01:15:00,107.810,107.824,107.808,107.808,0
2019/09/26,01:16:00,107.809,107.809,107.798,107.805,0
2019/09/26,01:17:00,107.806,107.818,107.801,107.802,0
2019/09/26,01:18:00,107.803,107.813,107.792,107.805,0
2019/09/26,01:19:00,107.805,107.808,107.792,107.796,0
2019/09/26,01:20:00,107.797,107.801,107.784,107.800,0
2019/09/26,01:21:00,107.800,107.816,107.795,107.795,0
2019/09/26,01:22:00,107.796,107.799,107.769,107.776,0
2019/09/26,01:23:00,107.774,107.783,107.768,107.779,0
2019/09/26,01:24:00,107.780,107.794,107.779,107.784,0
2019/09/26,01:25:00,107.784,107.791,107.778,107.789,0
2019/09/26,01:26:00,107.788,107.809,107.787,107.809,0
2019/09/26,01:27:00,107.808,107.809,107.797,107.806,0
2019/09/26,01:28:00,107.806,107.810,107.789,107.789,0
2019/09/26,01:29:00,107.789,107.799,107.783,107.792,0
2019/09/26,01:30:00,107.793,107.820,107.793,107.818,0
2019/09/26,01:31:00,107.819,107.845,107.814,107.841,0
2019/09/26,01:32:00,107.841,107.853,107.835,107.839,0
2019/09/26,01:33:00,107.839,107.859,107.832,107.856,0
2019/09/26,01:34:00,107.856,107.856,107.810,107.817,0
2019/09/26,01:35:00,107.818,107.829,107.816,107.817,0
2019/09/26,01:36:00,107.818,107.834,107.818,107.834,0
2019/09/26,01:37:00,107.834,107.847,107.832,107.846,0
2019/09/26,01:38:00,107.845,107.845,107.820,107.824,0
2019/09/26,01:39:00,107.824,107.833,107.819,107.826,0
2019/09/26,01:40:00,107.825,107.825,107.809,107.812,0
2019/09/26,01:41:00,107.812,107.818,107.807,107.814,0
2019/09/26,01:42:00,107.814,107.815,107.802,107.805,0
2019/09/26,01:43:00,107.806,107.807,107.791,107.791,0
2019/09/26,01:44:00,107.791,107.794,107.772,107.779,0
2019/09/26,01:45:00,107.780,107.797,107.779,107.792,0
2019/09/26,01:46:00,107.792,107.792,107.783,107.787,0
2019/09/26,01:47:00,107.787,107.787,107.770,107.774,0
2019/09/26,01:48:00,107.773,107.775,107.768,107.772,0
2019/09/26,01:49:00,107.772,107.780,107.767,107.772,0
2019/09/26,01:50:00,107.771,107.782,107.766,107.776,0
2019/09/26,01:51:00,107.775,107.778,107.760,107.768,0
2019/09/26,01:52:00,107.768,107.769,107.757,107.767,0
2019/09/26,01:53:00,107.766,107.777,107.756,107.767,0
2019/09/26,01:54:00,107.767,107.775,107.759,107.770,0
2019/09/26,01:55:00,107.770,107.774,107.762,107.763,0
2019/09/26,01:56:00,107.764,107.772,107.758,107.772,0
2019/09/26,01:57:00,107.772,107.818,107.770,107.787,0
2019/09/26,01:58:00,107.787,107.799,107.776,107.794,0
2019/09/26,01:59:00,107.794,107.812,107.789,107.809,0
2019/09/26,02:00:00,107.808,107.817,107.801,107.803,0
2019/09/26,02:01:00,107.802,107.819,107.797,107.797,0
2019/09/26,02:02:00,107.797,107.810,107.788,107.793,0
2019/09/26,02:03:00,107.794,107.825,107.785,107.823,0
2019/09/26,02:04:00,107.823,107.828,107.810,107.826,0
2019/09/26,02:05:00,107.826,107.834,107.809,107.814,0
2019/09/26,02:06:00,107.813,107.821,107.809,107.809,0
2019/09/26,02:07:00,107.809,107.809,107.793,107.802,0
2019/09/26,02:08:00,107.803,107.805,107.795,107.797,0
2019/09/26,02:09:00,107.798,107.798,107.777,107.787,0
2019/09/26,02:10:00,107.786,107.801,107.785,107.795,0
2019/09/26,02:11:00,107.796,107.803,107.789,107.801,0
2019/09/26,02:12:00,107.801,107.801,107.790,107.790,0
2019/09/26,02:13:00,107.789,107.789,107.775,107.782,0
2019/09/26,02:14:00,107.783,107.793,107.781,107.789,0
2019/09/26,02:15:00,107.790,107.806,107.786,107.803,0
2019/09/26,02:16:00,107.803,107.803,107.780,107.787,0
2019/09/26,02:17:00,107.787,107.794,107.782,107.794,0
2019/09/26,02:18:00,107.794,107.797,107.789,107.790,0
2019/09/26,02:19:00,107.790,107.792,107.776,107.787,0
2019/09/26,02:20:00,107.788,107.793,107.779,107.779,0
2019/09/26,02:21:00,107.780,107.802,107.778,107.798,0
2019/09/26,02:22:00,107.799,107.800,107.782,107.786,0
2019/09/26,02:23:00,107.785,107.787,107.777,107.780,0
2019/09/26,02:24:00,107.779,107.782,107.766,107.768,0
2019/09/26,02:25:00,107.768,107.780,107.768,107.779,0
2019/09/26,02:26:00,107.779,107.781,107.769,107.780,0
2019/09/26,02:27:00,107.781,107.782,107.757,107.762,0
2019/09/26,02:28:00,107.761,107.774,107.760,107.773,0
2019/09/26,02:29:00,107.774,107.774,107.757,107.761,0
2019/09/26,02:30:00,107.761,107.766,107.756,107.760,0
2019/09/26,02:31:00,107.760,107.771,107.759,107.769,0
2019/09/26,02:32:00,107.769,107.773,107.755,107.757,0
2019/09/26,02:33:00,107.758,107.759,107.750,107.754,0
2019/09/26,02:34:00,107.754,107.755,107.746,107.746,0
2019/09/26,02:35:00,107.747,107.756,107.746,107.749,0
2019/09/26,02:36:00,107.750,107.756,107.745,107.756,0
2019/09/26,02:37:00,107.756,107.758,107.750,107.750,0
2019/09/26,02:38:00,107.750,107.759,107.749,107.755,0
2019/09/26,02:39:00,107.754,107.756,107.745,107.756,0
2019/09/26,02:40:00,107.755,107.757,107.751,107.754,0
2019/09/26,02:41:00,107.753,107.755,107.748,107.753,0
2019/09/26,02:42:00,107.753,107.761,107.752,107.761,0
2019/09/26,02:43:00,107.761,107.765,107.755,107.759,0
2019/09/26,02:44:00,107.760,107.760,107.742,107.752,0
2019/09/26,02:45:00,107.752,107.755,107.748,107.754,0
2019/09/26,02:46:00,107.755,107.767,107.755,107.762,0
2019/09/26,02:47:00,107.762,107.764,107.751,107.764,0
2019/09/26,02:48:00,107.763,107.766,107.755,107.756,0
2019/09/26,02:49:00,107.755,107.761,107.745,107.755,0
2019/09/26,02:50:00,107.755,107.756,107.750,107.750,0
2019/09/26,02:51:00,107.750,107.763,107.749,107.762,0
2019/09/26,02:52:00,107.761,107.766,107.756,107.759,0
2019/09/26,02:53:00,107.758,107.761,107.750,107.755,0
2019/09/26,02:54:00,107.755,107.766,107.754,107.757,0
2019/09/26,02:55:00,107.756,107.756,107.752,107.754,0
2019/09/26,02:56:00,107.755,107.760,107.749,107.755,0
2019/09/26,02:57:00,107.754,107.754,107.748,107.753,0
2019/09/26,02:58:00,107.754,107.760,107.753,107.760,0
2019/09/26,02:59:00,107.759,107.761,107.757,107.760,0
2019/09/26,03:00:00,107.759,107.772,107.753,107.771,0
2019/09/26,03:01:00,107.772,107.786,107.767,107.785,0
2019/09/26,03:02:00,107.785,107.815,107.785,107.803,0
2019/09/26,03:03:00,107.802,107.804,107.788,107.797,0
2019/09/26,03:04:00,107.797,107.797,107.779,107.781,0
2019/09/26,03:05:00,107.781,107.793,107.778,107.785,0
2019/09/26,03:06:00,107.785,107.792,107.782,107.786,0
2019/09/26,03:07:00,107.786,107.796,107.786,107.796,0
2019/09/26,03:08:00,107.795,107.807,107.793,107.801,0
2019/09/26,03:09:00,107.802,107.803,107.796,107.802,0
2019/09/26,03:10:00,107.801,107.807,107.794,107.795,0
2019/09/26,03:11:00,107.797,107.801,107.792,107.795,0
2019/09/26,03:12:00,107.795,107.810,107.795,107.799,0
2019/09/26,03:13:00,107.798,107.802,107.789,107.800,0
2019/09/26,03:14:00,107.801,107.816,107.799,107.803,0
2019/09/26,03:15:00,107.804,107.806,107.797,107.800,0
2019/09/26,03:16:00,107.801,107.801,107.780,107.781,0
2019/09/26,03:17:00,107.782,107.783,107.775,107.776,0
2019/09/26,03:18:00,107.777,107.785,107.776,107.784,0
2019/09/26,03:19:00,107.785,107.786,107.778,107.781,0
2019/09/26,03:20:00,107.782,107.782,107.771,107.777,0
2019/09/26,03:21:00,107.777,107.780,107.767,107.772,0
2019/09/26,03:22:00,107.772,107.781,107.771,107.776,0
2019/09/26,03:23:00,107.776,107.791,107.776,107.783,0
2019/09/26,03:24:00,107.783,107.783,107.771,107.774,0
2019/09/26,03:25:00,107.775,107.778,107.771,107.773,0
2019/09/26,03:26:00,107.772,107.773,107.767,107.768,0
2019/09/26,03:27:00,107.767,107.773,107.762,107.767,0
2019/09/26,03:28:00,107.767,107.770,107.759,107.765,0
2019/09/26,03:29:00,107.765,107.774,107.761,107.762,0
2019/09/26,03:30:00,107.763,107.764,107.755,107.762,0
2019/09/26,03:31:00,107.763,107.766,107.756,107.759,0
2019/09/26,03:32:00,107.759,107.769,107.759,107.766,0
2019/09/26,03:33:00,107.767,107.777,107.767,107.771,0
2019/09/26,03:34:00,107.771,107.771,107.755,107.758,0
2019/09/26,03:35:00,107.757,107.763,107.752,107.753,0
2019/09/26,03:36:00,107.753,107.765,107.753,107.763,0
2019/09/26,03:37:00,107.764,107.777,107.764,107.773,0
2019/09/26,03:38:00,107.772,107.778,107.768,107.778,0
2019/09/26,03:39:00,107.777,107.789,107.773,107.787,0
2019/09/26,03:40:00,107.788,107.794,107.787,107.793,0
2019/09/26,03:41:00,107.793,107.818,107.793,107.816,0
2019/09/26,03:42:00,107.815,107.844,107.809,107.821,0
2019/09/26,03:43:00,107.820,107.829,107.815,107.822,0
2019/09/26,03:44:00,107.822,107.826,107.810,107.818,0
2019/09/26,03:45:00,107.817,107.819,107.807,107.817,0
2019/09/26,03:46:00,107.817,107.825,107.815,107.825,0
2019/09/26,03:47:00,107.825,107.832,107.823,107.824,0
2019/09/26,03:48:00,107.824,107.829,107.822,107.828,0
2019/09/26,03:49:00,107.828,107.845,107.828,107.840,0
2019/09/26,03:50:00,107.840,107.849,107.837,107.849,0
2019/09/26,03:51:00,107.849,107.849,107.821,107.821,0
2019/09/26,03:52:00,107.822,107.823,107.818,107.819,0
2019/09/26,03:53:00,107.819,107.824,107.814,107.815,0
2019/09/26,03:54:00,107.816,107.824,107.814,107.821,0
2019/09/26,03:55:00,107.820,107.820,107.806,107.810,0
2019/09/26,03:56:00,107.810,107.823,107.800,107.822,0
2019/09/26,03:57:00,107.822,107.828,107.822,107.824,0
2019/09/26,03:58:00,107.824,107.825,107.807,107.815,0
2019/09/26,03:59:00,107.814,107.821,107.804,107.818,0
2019/09/26,04:00:00,107.817,107.825,107.810,107.816,0
2019/09/26,04:01:00,107.816,107.818,107.798,107.808,0
2019/09/26,04:02:00,107.808,107.816,107.803,107.809,0
2019/09/26,04:03:00,107.809,107.818,107.803,107.806,0
2019/09/26,04:04:00,107.805,107.806,107.791,107.795,0
2019/09/26,04:05:00,107.794,107.794,107.784,107.790,0
2019/09/26,04:06:00,107.791,107.798,107.790,107.796,0
2019/09/26,04:07:00,107.796,107.807,107.795,107.803,0
2019/09/26,04:08:00,107.802,107.802,107.783,107.785,0
2019/09/26,04:09:00,107.784,107.792,107.780,107.780,0
2019/09/26,04:10:00,107.780,107.786,107.778,107.785,0
2019/09/26,04:11:00,107.786,107.788,107.775,107.775,0
2019/09/26,04:12:00,107.775,107.784,107.773,107.784,0
2019/09/26,04:13:00,107.784,107.786,107.777,107.783,0
2019/09/26,04:14:00,107.783,107.786,107.777,107.779,0
2019/09/26,04:15:00,107.779,107.792,107.777,107.787,0
2019/09/26,04:16:00,107.787,107.792,107.784,107.787,0
2019/09/26,04:17:00,107.786,107.789,107.782,107.788,0
2019/09/26,04:18:00,107.787,107.788,107.783,107.787,0
2019/09/26,04:19:00,107.787,107.795,107.786,107.793,0
2019/09/26,04:20:00,107.793,107.795,107.783,107.788,0
2019/09/26,04:21:00,107.787,107.797,107.786,107.787,0
2019/09/26,04:22:00,107.790,107.803,107.789,107.802,0
2019/09/26,04:23:00,107.801,107.803,107.797,107.803,0
2019/09/26,04:24:00,107.803,107.803,107.797,107.800,0
2019/09/26,04:25:00,107.799,107.805,107.791,107.797,0
2019/09/26,04:26:00,107.798,107.802,107.791,107.802,0
2019/09/26,04:27:00,107.802,107.802,107.789,107.792,0
2019/09/26,04:28:00,107.792,107.797,107.786,107.792,0
2019/09/26,04:29:00,107.791,107.796,107.788,107.792,0
2019/09/26,04:30:00,107.792,107.797,107.789,107.796,0
2019/09/26,04:31:00,107.796,107.797,107.793,107.796,0
2019/09/26,04:32:00,107.795,107.795,107.785,107.787,0
2019/09/26,04:33:00,107.788,107.794,107.788,107.791,0
2019/09/26,04:34:00,107.792,107.792,107.785,107.785,0
2019/09/26,04:35:00,107.786,107.794,107.784,107.790,0
2019/09/26,04:36:00,107.790,107.791,107.779,107.780,0
2019/09/26,04:37:00,107.781,107.784,107.775,107.775,0
2019/09/26,04:38:00,107.775,107.781,107.774,107.780,0
2019/09/26,04:39:00,107.780,107.780,107.768,107.770,0
2019/09/26,04:40:00,107.770,107.773,107.768,107.769,0
2019/09/26,04:41:00,107.769,107.771,107.760,107.766,0
2019/09/26,04:42:00,107.766,107.773,107.764,107.773,0
2019/09/26,04:43:00,107.773,107.773,107.765,107.768,0
2019/09/26,04:44:00,107.769,107.776,107.768,107.771,0
2019/09/26,04:45:00,107.772,107.772,107.764,107.767,0
2019/09/26,04:46:00,107.767,107.768,107.757,107.758,0
2019/09/26,04:47:00,107.758,107.769,107.757,107.768,0
2019/09/26,04:48:00,107.769,107.772,107.757,107.759,0
2019/09/26,04:49:00,107.759,107.759,107.753,107.757,0
2019/09/26,04:50:00,107.757,107.757,107.746,107.756,0
2019/09/26,04:51:00,107.756,107.769,107.754,107.756,0
2019/09/26,04:52:00,107.757,107.757,107.747,107.750,0
2019/09/26,04:53:00,107.751,107.752,107.744,107.749,0
2019/09/26,04:54:00,107.750,107.752,107.746,107.748,0
2019/09/26,04:55:00,107.748,107.756,107.748,107.755,0
2019/09/26,04:56:00,107.755,107.759,107.749,107.757,0
2019/09/26,04:57:00,107.757,107.770,107.754,107.770,0
2019/09/26,04:58:00,107.770,107.781,107.770,107.778,0
2019/09/26,04:59:00,107.776,107.790,107.776,107.788,0
2019/09/26,05:00:00,107.789,107.800,107.785,107.788,0
2019/09/26,05:01:00,107.789,107.795,107.786,107.795,0
2019/09/26,05:02:00,107.795,107.807,107.795,107.807,0
2019/09/26,05:03:00,107.807,107.813,107.805,107.805,0
2019/09/26,05:04:00,107.805,107.809,107.799,107.799,0
2019/09/26,05:05:00,107.799,107.799,107.790,107.793,0
2019/09/26,05:06:00,107.793,107.793,107.779,107.779,0
2019/09/26,05:07:00,107.779,107.779,107.773,107.778,0
2019/09/26,05:08:00,107.778,107.782,107.776,107.776,0
2019/09/26,05:09:00,107.777,107.777,107.766,107.767,0
2019/09/26,05:10:00,107.767,107.767,107.760,107.761,0
2019/09/26,05:11:00,107.760,107.760,107.755,107.756,0
2019/09/26,05:12:00,107.755,107.764,107.755,107.764,0
2019/09/26,05:13:00,107.766,107.777,107.765,107.775,0
2019/09/26,05:14:00,107.775,107.778,107.775,107.776,0
2019/09/26,05:15:00,107.776,107.786,107.774,107.786,0
2019/09/26,05:16:00,107.785,107.786,107.783,107.784,0
2019/09/26,05:17:00,107.783,107.785,107.783,107.783,0
2019/09/26,05:18:00,107.784,107.787,107.780,107.786,0
2019/09/26,05:19:00,107.787,107.803,107.787,107.802,0
2019/09/26,05:20:00,107.802,107.806,107.793,107.804,0
2019/09/26,05:21:00,107.804,107.806,107.778,107.779,0
2019/09/26,05:22:00,107.780,107.781,107.770,107.771,0
2019/09/26,05:23:00,107.771,107.772,107.768,107.768,0
2019/09/26,05:24:00,107.768,107.773,107.763,107.773,0
2019/09/26,05:25:00,107.773,107.784,107.772,107.784,0
2019/09/26,05:26:00,107.786,107.786,107.779,107.782,0
2019/09/26,05:27:00,107.783,107.788,107.782,107.786,0
2019/09/26,05:28:00,107.786,107.792,107.784,107.792,0
2019/09/26,05:29:00,107.792,107.795,107.792,107.794,0
2019/09/26,05:30:00,107.794,107.800,107.793,107.796,0
2019/09/26,05:31:00,107.796,107.796,107.785,107.786,0
2019/09/26,05:32:00,107.786,107.787,107.785,107.786,0
2019/09/26,05:33:00,107.786,107.786,107.779,107.780,0
2019/09/26,05:34:00,107.780,107.780,107.780,107.780,0
2019/09/26,05:35:00,107.780,107.781,107.780,107.781,0
2019/09/26,05:36:00,107.781,107.781,107.779,107.780,0
2019/09/26,05:37:00,107.780,107.798,107.780,107.798,0
2019/09/26,05:38:00,107.797,107.808,107.797,107.808,0
2019/09/26,05:39:00,107.808,107.812,107.797,107.801,0
2019/09/26,05:40:00,107.802,107.805,107.801,107.805,0
2019/09/26,05:41:00,107.805,107.806,107.805,107.805,0
2019/09/26,05:42:00,107.805,107.805,107.794,107.795,0
2019/09/26,05:43:00,107.795,107.795,107.790,107.790,0
2019/09/26,05:44:00,107.790,107.792,107.790,107.791,0
2019/09/26,05:45:00,107.792,107.792,107.778,107.778,0
2019/09/26,05:46:00,107.778,107.780,107.775,107.775,0
2019/09/26,05:47:00,107.775,107.775,107.769,107.772,0
2019/09/26,05:48:00,107.772,107.774,107.762,107.774,0
2019/09/26,05:49:00,107.774,107.778,107.774,107.776,0
2019/09/26,05:50:00,107.775,107.775,107.775,107.775,0
2019/09/26,05:51:00,107.775,107.779,107.772,107.775,0
2019/09/26,05:52:00,107.774,107.776,107.771,107.776,0
2019/09/26,05:53:00,107.775,107.778,107.771,107.772,0
2019/09/26,05:54:00,107.772,107.772,107.767,107.769,0
2019/09/26,05:55:00,107.768,107.770,107.763,107.765,0
2019/09/26,05:56:00,107.766,107.772,107.766,107.772,0
2019/09/26,05:57:00,107.772,107.773,107.765,107.765,0
2019/09/26,05:58:00,107.764,107.766,107.763,107.765,0
2019/09/26,05:59:00,107.764,107.773,107.764,107.772,0
2019/09/26,06:05:00,107.771,107.772,107.771,107.772,0
2019/09/26,06:06:00,107.772,107.775,107.771,107.772,0
2019/09/26,06:07:00,107.773,107.773,107.767,107.773,0
2019/09/26,06:08:00,107.773,107.776,107.773,107.776,0
2019/09/26,06:10:00,107.776,107.776,107.776,107.776,0
2019/09/26,06:11:00,107.775,107.776,107.766,107.775,0
2019/09/26,06:12:00,107.775,107.775,107.774,107.775,0
2019/09/26,06:13:00,107.774,107.774,107.773,107.773,0
2019/09/26,06:14:00,107.762,107.773,107.762,107.771,0
2019/09/26,06:15:00,107.771,107.771,107.762,107.771,0
2019/09/26,06:16:00,107.762,107.771,107.762,107.762,0
2019/09/26,06:17:00,107.761,107.761,107.761,107.761,0
2019/09/26,06:18:00,107.761,107.761,107.760,107.760,0
2019/09/26,06:19:00,107.760,107.768,107.760,107.768,0
2019/09/26,06:20:00,107.767,107.770,107.759,107.761,0
2019/09/26,06:21:00,107.766,107.768,107.760,107.760,0
2019/09/26,06:22:00,107.766,107.766,107.760,107.766,0
2019/09/26,06:23:00,107.766,107.766,107.759,107.760,0
2019/09/26,06:24:00,107.755,107.760,107.755,107.760,0
2019/09/26,06:25:00,107.759,107.764,107.751,107.758,0
2019/09/26,06:26:00,107.758,107.759,107.753,107.754,0
2019/09/26,06:27:00,107.747,107.769,107.747,107.765,0
2019/09/26,06:28:00,107.766,107.779,107.752,107.757,0
2019/09/26,06:29:00,107.765,107.768,107.757,107.757,0
2019/09/26,06:30:00,107.766,107.766,107.754,107.766,0
2019/09/26,06:31:00,107.766,107.780,107.766,107.773,0
2019/09/26,06:32:00,107.776,107.778,107.771,107.775,0
2019/09/26,06:33:00,107.775,107.777,107.775,107.777,0
2019/09/26,06:34:00,107.777,107.777,107.770,107.776,0
2019/09/26,06:35:00,107.776,107.778,107.776,107.778,0
2019/09/26,06:36:00,107.778,107.794,107.778,107.787,0
2019/09/26,06:37:00,107.788,107.807,107.788,107.804,0
2019/09/26,06:38:00,107.804,107.833,107.803,107.805,0
2019/09/26,06:39:00,107.812,107.822,107.796,107.815,0
2019/09/26,06:40:00,107.814,107.817,107.783,107.809,0
2019/09/26,06:41:00,107.805,107.829,107.801,107.828,0
2019/09/26,06:42:00,107.826,107.830,107.817,107.827,0
2019/09/26,06:43:00,107.826,107.831,107.811,107.812,0
2019/09/26,06:44:00,107.814,107.826,107.810,107.819,0
2019/09/26,06:45:00,107.818,107.824,107.770,107.771,0
2019/09/26,06:46:00,107.771,107.801,107.770,107.796,0
2019/09/26,06:47:00,107.796,107.804,107.796,107.803,0
2019/09/26,06:48:00,107.802,107.807,107.797,107.802,0
2019/09/26,06:49:00,107.803,107.808,107.801,107.805,0
2019/09/26,06:50:00,107.804,107.807,107.790,107.793,0
2019/09/26,06:51:00,107.793,107.793,107.793,107.793,0
2019/09/26,06:52:00,107.793,107.793,107.793,107.793,0
2019/09/26,06:53:00,107.793,107.793,107.758,107.793,0
2019/09/26,06:54:00,107.793,107.793,107.793,107.793,0
2019/09/26,06:55:00,107.793,107.793,107.793,107.793,0
2019/09/26,06:56:00,107.792,107.793,107.792,107.793,0
2019/09/26,06:57:00,107.793,107.798,107.793,107.798,0
2019/09/26,06:58:00,107.798,107.800,107.793,107.795,0
2019/09/26,07:00:00,107.791,107.791,107.746,107.746,0
2019/09/26,07:01:00,107.746,107.765,107.746,107.759,0
2019/09/26,07:02:00,107.759,107.767,107.749,107.759,0
2019/09/26,07:03:00,107.758,107.778,107.755,107.778,0
2019/09/26,07:04:00,107.778,107.779,107.774,107.774,0
2019/09/26,07:05:00,107.775,107.777,107.772,107.773,0
2019/09/26,07:06:00,107.771,107.773,107.761,107.761,0
2019/09/26,07:07:00,107.761,107.762,107.756,107.757,0
2019/09/26,07:08:00,107.758,107.759,107.756,107.759,0
2019/09/26,07:09:00,107.759,107.760,107.752,107.755,0
2019/09/26,07:10:00,107.756,107.760,107.755,107.759,0
2019/09/26,07:11:00,107.760,107.767,107.758,107.764,0
2019/09/26,07:12:00,107.763,107.765,107.762,107.763,0
2019/09/26,07:13:00,107.764,107.766,107.759,107.759,0
2019/09/26,07:14:00,107.759,107.761,107.759,107.759,0
2019/09/26,07:15:00,107.760,107.761,107.759,107.760,0
2019/09/26,07:16:00,107.763,107.770,107.751,107.765,0
2019/09/26,07:17:00,107.765,107.776,107.762,107.774,0
2019/09/26,07:18:00,107.773,107.774,107.762,107.766,0
2019/09/26,07:19:00,107.767,107.767,107.760,107.762,0
2019/09/26,07:20:00,107.761,107.762,107.761,107.762,0
2019/09/26,07:21:00,107.761,107.762,107.747,107.754,0
2019/09/26,07:22:00,107.754,107.755,107.751,107.754,0
2019/09/26,07:23:00,107.753,107.755,107.752,107.755,0
2019/09/26,07:24:00,107.754,107.754,107.745,107.752,0
2019/09/26,07:25:00,107.752,107.753,107.747,107.752,0
2019/09/26,07:26:00,107.753,107.753,107.751,107.753,0
2019/09/26,07:27:00,107.754,107.756,107.753,107.756,0
2019/09/26,07:28:00,107.755,107.759,107.748,107.759,0
2019/09/26,07:29:00,107.758,107.759,107.757,107.759,0
2019/09/26,07:30:00,107.758,107.760,107.756,107.758,0
2019/09/26,07:31:00,107.759,107.760,107.749,107.755,0
2019/09/26,07:32:00,107.754,107.758,107.751,107.755,0
2019/09/26,07:33:00,107.755,107.758,107.750,107.756,0
2019/09/26,07:34:00,107.755,107.757,107.752,107.755,0
2019/09/26,07:35:00,107.756,107.757,107.751,107.754,0
2019/09/26,07:36:00,107.755,107.758,107.754,107.758,0
2019/09/26,07:37:00,107.757,107.761,107.756,107.758,0
2019/09/26,07:38:00,107.759,107.765,107.757,107.761,0
2019/09/26,07:39:00,107.762,107.766,107.756,107.758,0
2019/09/26,07:40:00,107.758,107.761,107.756,107.757,0
2019/09/26,07:41:00,107.757,107.762,107.757,107.758,0
2019/09/26,07:42:00,107.757,107.763,107.757,107.758,0
2019/09/26,07:43:00,107.758,107.764,107.758,107.758,0
2019/09/26,07:44:00,107.759,107.763,107.758,107.758,0
2019/09/26,07:45:00,107.758,107.760,107.758,107.758,0
2019/09/26,07:46:00,107.758,107.758,107.753,107.757,0
2019/09/26,07:47:00,107.758,107.758,107.751,107.756,0
2019/09/26,07:48:00,107.757,107.757,107.754,107.754,0
2019/09/26,07:49:00,107.755,107.757,107.754,107.757,0
2019/09/26,07:50:00,107.756,107.757,107.755,107.756,0
2019/09/26,07:51:00,107.756,107.758,107.750,107.758,0
2019/09/26,07:52:00,107.757,107.758,107.756,107.757,0
2019/09/26,07:53:00,107.756,107.757,107.756,107.756,0
2019/09/26,07:54:00,107.755,107.756,107.751,107.754,0
2019/09/26,07:55:00,107.754,107.754,107.752,107.752,0
2019/09/26,07:56:00,107.751,107.753,107.749,107.752,0
2019/09/26,07:57:00,107.754,107.755,107.754,107.755,0
2019/09/26,07:58:00,107.754,107.755,107.751,107.754,0
2019/09/26,07:59:00,107.753,107.755,107.752,107.753,0
2019/09/26,08:00:00,107.751,107.751,107.751,107.751,0
2019/09/26,08:01:00,107.750,107.756,107.745,107.747,0
2019/09/26,08:02:00,107.746,107.746,107.730,107.730,0
2019/09/26,08:03:00,107.730,107.731,107.724,107.729,0
2019/09/26,08:04:00,107.729,107.732,107.725,107.730,0
2019/09/26,08:05:00,107.731,107.737,107.725,107.730,0
2019/09/26,08:06:00,107.730,107.731,107.726,107.729,0
2019/09/26,08:07:00,107.729,107.736,107.729,107.731,0
2019/09/26,08:08:00,107.731,107.731,107.727,107.729,0
2019/09/26,08:09:00,107.728,107.736,107.728,107.731,0
2019/09/26,08:10:00,107.730,107.731,107.727,107.730,0
2019/09/26,08:11:00,107.730,107.737,107.729,107.734,0
2019/09/26,08:12:00,107.733,107.734,107.725,107.728,0
2019/09/26,08:13:00,107.727,107.728,107.719,107.721,0
2019/09/26,08:14:00,107.719,107.723,107.715,107.722,0
2019/09/26,08:15:00,107.723,107.723,107.721,107.721,0
2019/09/26,08:16:00,107.720,107.721,107.714,107.716,0
2019/09/26,08:17:00,107.715,107.717,107.708,107.709,0
2019/09/26,08:18:00,107.710,107.710,107.707,107.708,0
2019/09/26,08:19:00,107.707,107.709,107.700,107.707,0
2019/09/26,08:20:00,107.706,107.708,107.706,107.707,0
2019/09/26,08:21:00,107.707,107.708,107.704,107.707,0
2019/09/26,08:22:00,107.707,107.709,107.706,107.707,0
2019/09/26,08:23:00,107.707,107.708,107.706,107.708,0
2019/09/26,08:24:00,107.707,107.709,107.707,107.707,0
2019/09/26,08:25:00,107.708,107.708,107.706,107.707,0
2019/09/26,08:26:00,107.707,107.708,107.706,107.707,0
2019/09/26,08:27:00,107.708,107.709,107.696,107.697,0
2019/09/26,08:28:00,107.699,107.700,107.695,107.700,0
2019/09/26,08:29:00,107.700,107.700,107.689,107.695,0
2019/09/26,08:30:00,107.695,107.697,107.694,107.696,0
2019/09/26,08:31:00,107.696,107.701,107.696,107.700,0
2019/09/26,08:32:00,107.699,107.699,107.694,107.695,0
2019/09/26,08:33:00,107.695,107.695,107.687,107.687,0
2019/09/26,08:34:00,107.687,107.690,107.687,107.690,0
2019/09/26,08:35:00,107.689,107.691,107.687,107.689,0
2019/09/26,08:36:00,107.689,107.698,107.689,107.698,0
2019/09/26,08:37:00,107.697,107.698,107.693,107.694,0
2019/09/26,08:38:00,107.693,107.694,107.689,107.689,0
2019/09/26,08:39:00,107.690,107.693,107.686,107.686,0
2019/09/26,08:40:00,107.687,107.688,107.682,107.686,0
2019/09/26,08:41:00,107.687,107.703,107.687,107.703,0
2019/09/26,08:42:00,107.704,107.704,107.702,107.702,0
2019/09/26,08:43:00,107.702,107.715,107.701,107.714,0
2019/09/26,08:44:00,107.715,107.722,107.707,107.714,0
2019/09/26,08:45:00,107.715,107.716,107.690,107.704,0
2019/09/26,08:46:00,107.703,107.736,107.703,107.731,0
2019/09/26,08:47:00,107.729,107.737,107.716,107.720,0
2019/09/26,08:48:00,107.721,107.721,107.694,107.698,0
2019/09/26,08:49:00,107.698,107.732,107.698,107.727,0
2019/09/26,08:50:00,107.726,107.731,107.689,107.705,0
2019/09/26,08:51:00,107.705,107.710,107.694,107.697,0
2019/09/26,08:52:00,107.696,107.702,107.686,107.694,0
2019/09/26,08:53:00,107.695,107.696,107.687,107.688,0
2019/09/26,08:54:00,107.689,107.691,107.688,107.688,0
2019/09/26,08:55:00,107.689,107.691,107.685,107.689,0
2019/09/26,08:56:00,107.689,107.703,107.688,107.689,0
2019/09/26,08:57:00,107.689,107.696,107.689,107.696,0
2019/09/26,08:58:00,107.695,107.697,107.689,107.693,0
2019/09/26,08:59:00,107.693,107.708,107.693,107.708,0
2019/09/26,09:00:00,107.708,107.715,107.703,107.707,0
2019/09/26,09:01:00,107.707,107.707,107.668,107.677,0
2019/09/26,09:02:00,107.677,107.696,107.676,107.696,0
2019/09/26,09:03:00,107.697,107.701,107.683,107.689,0
2019/09/26,09:04:00,107.690,107.694,107.668,107.672,0
2019/09/26,09:05:00,107.672,107.672,107.655,107.660,0
2019/09/26,09:06:00,107.660,107.660,107.628,107.647,0
2019/09/26,09:07:00,107.647,107.650,107.639,107.642,0
2019/09/26,09:08:00,107.641,107.657,107.640,107.648,0
2019/09/26,09:09:00,107.648,107.652,107.642,107.645,0
2019/09/26,09:10:00,107.645,107.648,107.627,107.627,0
2019/09/26,09:11:00,107.627,107.645,107.627,107.642,0
2019/09/26,09:12:00,107.642,107.643,107.623,107.623,0
2019/09/26,09:13:00,107.623,107.633,107.623,107.624,0
2019/09/26,09:14:00,107.624,107.630,107.614,107.620,0
2019/09/26,09:15:00,107.619,107.625,107.617,107.620,0
2019/09/26,09:16:00,107.621,107.634,107.619,107.630,0
2019/09/26,09:17:00,107.631,107.631,107.612,107.613,0
2019/09/26,09:18:00,107.613,107.616,107.604,107.611,0
2019/09/26,09:19:00,107.613,107.631,107.613,107.630,0
2019/09/26,09:20:00,107.630,107.639,107.628,107.636,0
2019/09/26,09:21:00,107.637,107.644,107.632,107.632,0
2019/09/26,09:22:00,107.632,107.632,107.622,107.622,0
2019/09/26,09:23:00,107.623,107.632,107.618,107.630,0
2019/09/26,09:24:00,107.630,107.639,107.623,107.628,0
2019/09/26,09:25:00,107.628,107.629,107.624,107.625,0
2019/09/26,09:26:00,107.625,107.628,107.619,107.620,0
2019/09/26,09:27:00,107.619,107.627,107.615,107.626,0
2019/09/26,09:28:00,107.627,107.634,107.627,107.634,0
2019/09/26,09:29:00,107.634,107.646,107.630,107.640,0
2019/09/26,09:30:00,107.640,107.641,107.631,107.639,0
2019/09/26,09:31:00,107.640,107.648,107.640,107.646,0
2019/09/26,09:32:00,107.646,107.655,107.641,107.644,0
2019/09/26,09:33:00,107.642,107.642,107.618,107.625,0
2019/09/26,09:34:00,107.625,107.629,107.621,107.624,0
2019/09/26,09:35:00,107.623,107.643,107.615,107.641,0
2019/09/26,09:36:00,107.642,107.649,107.640,107.644,0
2019/09/26,09:37:00,107.645,107.646,107.636,107.642,0
2019/09/26,09:38:00,107.641,107.641,107.628,107.630,0
2019/09/26,09:39:00,107.632,107.648,107.632,107.646,0
2019/09/26,09:40:00,107.645,107.658,107.643,107.655,0
2019/09/26,09:41:00,107.654,107.665,107.653,107.657,0
2019/09/26,09:42:00,107.658,107.665,107.654,107.661,0
2019/09/26,09:43:00,107.660,107.670,107.659,107.668,0
2019/09/26,09:44:00,107.669,107.675,107.665,107.675,0
2019/09/26,09:45:00,107.675,107.675,107.655,107.658,0
2019/09/26,09:46:00,107.658,107.665,107.658,107.659,0
2019/09/26,09:47:00,107.659,107.669,107.659,107.663,0
2019/09/26,09:48:00,107.663,107.668,107.663,107.668,0
2019/09/26,09:49:00,107.668,107.679,107.668,107.678,0
2019/09/26,09:50:00,107.678,107.683,107.661,107.662,0
2019/09/26,09:51:00,107.664,107.713,107.664,107.704,0
2019/09/26,09:52:00,107.704,107.729,107.695,107.708,0
2019/09/26,09:53:00,107.709,107.728,107.708,107.722,0
2019/09/26,09:54:00,107.721,107.728,107.715,107.727,0
2019/09/26,09:55:00,107.727,107.727,107.694,107.710,0
2019/09/26,09:56:00,107.710,107.728,107.709,107.721,0
2019/09/26,09:57:00,107.720,107.726,107.709,107.718,0
2019/09/26,09:58:00,107.718,107.731,107.707,107.709,0
2019/09/26,09:59:00,107.710,107.716,107.702,107.713,0
2019/09/26,10:00:00,107.714,107.724,107.712,107.720,0
2019/09/26,10:01:00,107.721,107.723,107.711,107.711,0
2019/09/26,10:02:00,107.712,107.714,107.710,107.712,0
2019/09/26,10:03:00,107.713,107.718,107.708,107.712,0
2019/09/26,10:04:00,107.713,107.718,107.711,107.718,0
2019/09/26,10:05:00,107.718,107.718,107.709,107.713,0
2019/09/26,10:06:00,107.714,107.718,107.713,107.715,0
2019/09/26,10:07:00,107.716,107.718,107.708,107.708,0
2019/09/26,10:08:00,107.705,107.712,107.701,107.703,0
2019/09/26,10:09:00,107.705,107.706,107.701,107.702,0
2019/09/26,10:10:00,107.701,107.704,107.700,107.704,0
2019/09/26,10:11:00,107.704,107.704,107.696,107.699,0
2019/09/26,10:12:00,107.699,107.699,107.689,107.696,0
2019/09/26,10:13:00,107.697,107.699,107.694,107.697,0
2019/09/26,10:14:00,107.696,107.698,107.695,107.697,0
2019/09/26,10:15:00,107.699,107.714,107.698,107.714,0
2019/09/26,10:16:00,107.715,107.729,107.713,107.721,0
2019/09/26,10:17:00,107.721,107.721,107.703,107.711,0
2019/09/26,10:18:00,107.711,107.717,107.708,107.708,0
2019/09/26,10:19:00,107.707,107.707,107.692,107.695,0
2019/09/26,10:20:00,107.695,107.705,107.692,107.702,0
2019/09/26,10:21:00,107.701,107.702,107.691,107.698,0
2019/09/26,10:22:00,107.697,107.702,107.693,107.697,0
2019/09/26,10:23:00,107.696,107.698,107.692,107.693,0
2019/09/26,10:24:00,107.694,107.697,107.693,107.694,0
2019/09/26,10:25:00,107.695,107.699,107.694,107.699,0
2019/09/26,10:26:00,107.698,107.702,107.694,107.697,0
2019/09/26,10:27:00,107.698,107.699,107.695,107.696,0
2019/09/26,10:28:00,107.695,107.699,107.695,107.698,0
2019/09/26,10:29:00,107.697,107.697,107.692,107.693,0
2019/09/26,10:30:00,107.693,107.702,107.693,107.698,0
2019/09/26,10:31:00,107.698,107.699,107.691,107.692,0
2019/09/26,10:32:00,107.692,107.694,107.687,107.692,0
2019/09/26,10:33:00,107.693,107.697,107.688,107.696,0
2019/09/26,10:34:00,107.697,107.703,107.696,107.696,0
2019/09/26,10:35:00,107.697,107.698,107.686,107.687,0
2019/09/26,10:36:00,107.685,107.687,107.673,107.673,0
2019/09/26,10:37:00,107.674,107.678,107.665,107.669,0
2019/09/26,10:38:00,107.669,107.670,107.663,107.667,0
2019/09/26,10:39:00,107.666,107.677,107.665,107.673,0
2019/09/26,10:40:00,107.672,107.675,107.668,107.673,0
2019/09/26,10:41:00,107.674,107.685,107.669,107.685,0
2019/09/26,10:42:00,107.685,107.694,107.683,107.691,0
2019/09/26,10:43:00,107.690,107.704,107.689,107.699,0
2019/09/26,10:44:00,107.698,107.699,107.698,107.698,0
2019/09/26,10:45:00,107.698,107.705,107.698,107.703,0
2019/09/26,10:46:00,107.704,107.704,107.692,107.694,0
2019/09/26,10:47:00,107.694,107.702,107.694,107.700,0
2019/09/26,10:48:00,107.700,107.701,107.696,107.701,0
2019/09/26,10:49:00,107.702,107.712,107.702,107.707,0
2019/09/26,10:50:00,107.707,107.707,107.705,107.707,0
2019/09/26,10:51:00,107.706,107.707,107.698,107.700,0
2019/09/26,10:52:00,107.700,107.700,107.693,107.694,0
2019/09/26,10:53:00,107.693,107.694,107.679,107.685,0
2019/09/26,10:54:00,107.685,107.692,107.685,107.688,0
2019/09/26,10:55:00,107.689,107.693,107.689,107.693,0
2019/09/26,10:56:00,107.693,107.700,107.692,107.699,0
2019/09/26,10:57:00,107.699,107.701,107.694,107.699,0
2019/09/26,10:58:00,107.699,107.703,107.696,107.703,0
2019/09/26,10:59:00,107.702,107.703,107.699,107.699,0
2019/09/26,11:00:00,107.699,107.717,107.698,107.715,0
2019/09/26,11:01:00,107.715,107.715,107.709,107.713,0
2019/09/26,11:02:00,107.714,107.717,107.714,107.715,0
2019/09/26,11:03:00,107.715,107.717,107.710,107.712,0
2019/09/26,11:04:00,107.712,107.714,107.700,107.706,0
2019/09/26,11:05:00,107.705,107.713,107.704,107.712,0
2019/09/26,11:06:00,107.712,107.716,107.705,107.710,0
2019/09/26,11:07:00,107.709,107.709,107.693,107.693,0
2019/09/26,11:08:00,107.693,107.693,107.683,107.684,0
2019/09/26,11:09:00,107.681,107.683,107.667,107.673,0
2019/09/26,11:10:00,107.673,107.674,107.664,107.669,0
2019/09/26,11:11:00,107.668,107.684,107.667,107.683,0
2019/09/26,11:12:00,107.683,107.688,107.683,107.684,0
2019/09/26,11:13:00,107.684,107.684,107.675,107.682,0
2019/09/26,11:14:00,107.683,107.694,107.682,107.692,0
2019/09/26,11:15:00,107.691,107.691,107.684,107.687,0
2019/09/26,11:16:00,107.686,107.692,107.683,107.687,0
2019/09/26,11:17:00,107.687,107.687,107.678,107.679,0
2019/09/26,11:18:00,107.679,107.681,107.674,107.677,0
2019/09/26,11:19:00,107.677,107.679,107.672,107.676,0
2019/09/26,11:20:00,107.676,107.676,107.664,107.664,0
2019/09/26,11:21:00,107.663,107.671,107.659,107.667,0
2019/09/26,11:22:00,107.667,107.681,107.667,107.681,0
2019/09/26,11:23:00,107.681,107.682,107.675,107.677,0
2019/09/26,11:24:00,107.677,107.677,107.669,107.673,0
2019/09/26,11:25:00,107.674,107.682,107.674,107.676,0
2019/09/26,11:26:00,107.675,107.677,107.670,107.672,0
2019/09/26,11:27:00,107.673,107.674,107.669,107.669,0
2019/09/26,11:28:00,107.669,107.677,107.669,107.674,0
2019/09/26,11:29:00,107.673,107.674,107.667,107.671,0
2019/09/26,11:30:00,107.671,107.674,107.660,107.662,0
2019/09/26,11:31:00,107.662,107.670,107.658,107.668,0
2019/09/26,11:32:00,107.668,107.670,107.663,107.665,0
2019/09/26,11:33:00,107.665,107.669,107.664,107.665,0
2019/09/26,11:34:00,107.663,107.663,107.652,107.654,0
2019/09/26,11:35:00,107.655,107.656,107.649,107.654,0
2019/09/26,11:36:00,107.653,107.656,107.649,107.651,0
2019/09/26,11:37:00,107.651,107.655,107.651,107.654,0
2019/09/26,11:38:00,107.654,107.657,107.652,107.652,0
2019/09/26,11:39:00,107.650,107.651,107.647,107.650,0
2019/09/26,11:40:00,107.651,107.660,107.650,107.660,0
2019/09/26,11:41:00,107.660,107.660,107.649,107.652,0
2019/09/26,11:42:00,107.652,107.652,107.640,107.649,0
2019/09/26,11:43:00,107.650,107.653,107.649,107.651,0
2019/09/26,11:44:00,107.650,107.650,107.646,107.649,0
2019/09/26,11:45:00,107.649,107.649,107.640,107.644,0
2019/09/26,11:46:00,107.645,107.648,107.634,107.640,0
2019/09/26,11:47:00,107.640,107.640,107.633,107.640,0
2019/09/26,11:48:00,107.640,107.643,107.633,107.635,0
2019/09/26,11:49:00,107.634,107.636,107.631,107.635,0
2019/09/26,11:50:00,107.634,107.637,107.632,107.634,0
2019/09/26,11:51:00,107.634,107.636,107.634,107.635,0
2019/09/26,11:52:00,107.636,107.643,107.636,107.639,0
2019/09/26,11:53:00,107.640,107.648,107.640,107.647,0
2019/09/26,11:54:00,107.647,107.657,107.647,107.653,0
2019/09/26,11:55:00,107.653,107.658,107.652,107.655,0
2019/09/26,11:56:00,107.655,107.655,107.651,107.655,0
2019/09/26,11:57:00,107.654,107.655,107.652,107.654,0
2019/09/26,11:58:00,107.654,107.664,107.653,107.663,0
2019/09/26,11:59:00,107.663,107.671,107.663,107.667,0
2019/09/26,12:00:00,107.667,107.672,107.661,107.672,0
2019/09/26,12:01:00,107.672,107.673,107.668,107.670,0
2019/09/26,12:02:00,107.671,107.672,107.667,107.667,0
2019/09/26,12:03:00,107.667,107.671,107.667,107.667,0
2019/09/26,12:04:00,107.667,107.670,107.655,107.655,0
2019/09/26,12:05:00,107.653,107.657,107.653,107.656,0
2019/09/26,12:06:00,107.655,107.659,107.654,107.659,0
2019/09/26,12:07:00,107.659,107.663,107.655,107.663,0
2019/09/26,12:08:00,107.662,107.665,107.661,107.661,0
2019/09/26,12:09:00,107.661,107.661,107.651,107.656,0
2019/09/26,12:10:00,107.655,107.657,107.652,107.653,0
2019/09/26,12:11:00,107.653,107.658,107.653,107.658,0
2019/09/26,12:12:00,107.657,107.664,107.655,107.662,0
2019/09/26,12:13:00,107.662,107.662,107.656,107.658,0
2019/09/26,12:14:00,107.658,107.659,107.653,107.657,0
2019/09/26,12:15:00,107.658,107.665,107.658,107.664,0
2019/09/26,12:16:00,107.664,107.671,107.664,107.664,0
2019/09/26,12:17:00,107.665,107.665,107.664,107.664,0
2019/09/26,12:18:00,107.662,107.663,107.659,107.659,0
2019/09/26,12:19:00,107.659,107.663,107.659,107.660,0
2019/09/26,12:20:00,107.661,107.663,107.655,107.657,0
2019/09/26,12:21:00,107.657,107.662,107.654,107.662,0
2019/09/26,12:22:00,107.662,107.666,107.662,107.665,0
2019/09/26,12:23:00,107.665,107.670,107.665,107.669,0
2019/09/26,12:24:00,107.669,107.669,107.666,107.667,0
2019/09/26,12:25:00,107.665,107.666,107.660,107.664,0
2019/09/26,12:26:00,107.663,107.663,107.661,107.662,0
2019/09/26,12:27:00,107.661,107.664,107.660,107.660,0
2019/09/26,12:28:00,107.660,107.666,107.658,107.664,0
2019/09/26,12:29:00,107.663,107.665,107.661,107.664,0
2019/09/26,12:30:00,107.663,107.665,107.661,107.665,0
2019/09/26,12:31:00,107.664,107.664,107.659,107.662,0
2019/09/26,12:32:00,107.661,107.663,107.658,107.661,0
2019/09/26,12:33:00,107.661,107.661,107.659,107.660,0
2019/09/26,12:34:00,107.660,107.666,107.656,107.666,0
2019/09/26,12:35:00,107.667,107.673,107.666,107.671,0
2019/09/26,12:36:00,107.671,107.678,107.671,107.675,0
2019/09/26,12:37:00,107.674,107.674,107.666,107.667,0
2019/09/26,12:38:00,107.667,107.670,107.666,107.669,0
2019/09/26,12:39:00,107.670,107.670,107.658,107.658,0
2019/09/26,12:40:00,107.658,107.669,107.656,107.669,0
2019/09/26,12:41:00,107.669,107.669,107.660,107.663,0
2019/09/26,12:42:00,107.664,107.665,107.659,107.664,0
2019/09/26,12:43:00,107.663,107.665,107.660,107.660,0
2019/09/26,12:44:00,107.660,107.661,107.655,107.658,0
2019/09/26,12:45:00,107.658,107.658,107.653,107.655,0
2019/09/26,12:46:00,107.654,107.661,107.654,107.658,0
2019/09/26,12:47:00,107.657,107.661,107.657,107.657,0
2019/09/26,12:48:00,107.658,107.658,107.654,107.658,0
2019/09/26,12:49:00,107.657,107.658,107.654,107.656,0
2019/09/26,12:50:00,107.656,107.663,107.655,107.658,0
2019/09/26,12:51:00,107.658,107.659,107.657,107.657,0
2019/09/26,12:52:00,107.658,107.658,107.651,107.651,0
2019/09/26,12:53:00,107.650,107.654,107.650,107.651,0
2019/09/26,12:54:00,107.651,107.653,107.651,107.653,0
2019/09/26,12:55:00,107.652,107.661,107.651,107.657,0
2019/09/26,12:56:00,107.657,107.660,107.656,107.659,0
2019/09/26,12:57:00,107.660,107.666,107.659,107.665,0
2019/09/26,12:58:00,107.665,107.681,107.665,107.675,0
2019/09/26,12:59:00,107.676,107.676,107.670,107.670,0
2019/09/26,13:00:00,107.670,107.670,107.669,107.670,0
2019/09/26,13:01:00,107.669,107.670,107.665,107.667,0
2019/09/26,13:02:00,107.666,107.667,107.665,107.665,0
2019/09/26,13:03:00,107.664,107.664,107.658,107.663,0
2019/09/26,13:04:00,107.663,107.666,107.659,107.659,0
2019/09/26,13:05:00,107.660,107.663,107.658,107.659,0
2019/09/26,13:06:00,107.660,107.660,107.654,107.659,0
2019/09/26,13:07:00,107.658,107.658,107.648,107.651,0
2019/09/26,13:08:00,107.651,107.666,107.651,107.664,0
2019/09/26,13:09:00,107.664,107.672,107.662,107.672,0
2019/09/26,13:10:00,107.672,107.676,107.665,107.671,0
2019/09/26,13:11:00,107.670,107.675,107.667,107.669,0
2019/09/26,13:12:00,107.669,107.676,107.669,107.675,0
2019/09/26,13:13:00,107.676,107.676,107.669,107.671,0
2019/09/26,13:14:00,107.670,107.671,107.659,107.659,0
2019/09/26,13:15:00,107.660,107.660,107.653,107.659,0
2019/09/26,13:16:00,107.660,107.662,107.657,107.660,0
2019/09/26,13:17:00,107.660,107.665,107.659,107.662,0
2019/09/26,13:18:00,107.663,107.671,107.663,107.669,0
2019/09/26,13:19:00,107.670,107.672,107.667,107.669,0
2019/09/26,13:20:00,107.669,107.673,107.666,107.672,0
2019/09/26,13:21:00,107.672,107.672,107.666,107.667,0
2019/09/26,13:22:00,107.666,107.673,107.663,107.663,0
2019/09/26,13:23:00,107.664,107.667,107.658,107.659,0
2019/09/26,13:24:00,107.659,107.669,107.659,107.668,0
2019/09/26,13:25:00,107.669,107.669,107.663,107.663,0
2019/09/26,13:26:00,107.663,107.663,107.651,107.654,0
2019/09/26,13:27:00,107.654,107.655,107.650,107.655,0
2019/09/26,13:28:00,107.655,107.664,107.654,107.664,0
2019/09/26,13:29:00,107.663,107.664,107.653,107.657,0
2019/09/26,13:30:00,107.657,107.661,107.657,107.661,0
2019/09/26,13:31:00,107.662,107.663,107.657,107.657,0
2019/09/26,13:32:00,107.656,107.659,107.655,107.657,0
2019/09/26,13:33:00,107.657,107.663,107.656,107.656,0
2019/09/26,13:34:00,107.657,107.659,107.653,107.653,0
2019/09/26,13:35:00,107.653,107.659,107.650,107.657,0
2019/09/26,13:36:00,107.658,107.658,107.652,107.654,0
2019/09/26,13:37:00,107.655,107.665,107.655,107.664,0
2019/09/26,13:38:00,107.664,107.665,107.660,107.660,0
2019/09/26,13:39:00,107.660,107.662,107.655,107.660,0
2019/09/26,13:40:00,107.659,107.665,107.659,107.663,0
2019/09/26,13:41:00,107.663,107.665,107.660,107.665,0
2019/09/26,13:42:00,107.665,107.675,107.665,107.667,0
2019/09/26,13:43:00,107.666,107.670,107.666,107.670,0
2019/09/26,13:44:00,107.670,107.675,107.668,107.669,0
2019/09/26,13:45:00,107.669,107.669,107.665,107.669,0
2019/09/26,13:46:00,107.670,107.676,107.670,107.675,0
2019/09/26,13:47:00,107.675,107.677,107.670,107.676,0
2019/09/26,13:48:00,107.677,107.677,107.674,107.675,0
2019/09/26,13:49:00,107.674,107.678,107.673,107.676,0
2019/09/26,13:50:00,107.675,107.676,107.670,107.670,0
2019/09/26,13:51:00,107.670,107.675,107.670,107.672,0
2019/09/26,13:52:00,107.670,107.672,107.668,107.669,0
2019/09/26,13:53:00,107.669,107.674,107.669,107.669,0
2019/09/26,13:54:00,107.669,107.670,107.669,107.669,0
2019/09/26,13:55:00,107.670,107.671,107.669,107.670,0
2019/09/26,13:56:00,107.669,107.670,107.669,107.669,0
2019/09/26,13:57:00,107.669,107.670,107.668,107.669,0
2019/09/26,13:58:00,107.669,107.679,107.669,107.676,0
2019/09/26,13:59:00,107.675,107.686,107.674,107.686,0
2019/09/26,14:00:00,107.685,107.686,107.682,107.686,0
2019/09/26,14:01:00,107.686,107.686,107.672,107.677,0
2019/09/26,14:02:00,107.677,107.680,107.674,107.675,0
2019/09/26,14:03:00,107.676,107.677,107.675,107.675,0
2019/09/26,14:04:00,107.676,107.678,107.673,107.677,0
2019/09/26,14:05:00,107.676,107.680,107.675,107.678,0
2019/09/26,14:06:00,107.678,107.679,107.672,107.674,0
2019/09/26,14:07:00,107.674,107.674,107.659,107.667,0
2019/09/26,14:08:00,107.667,107.675,107.665,107.675,0
2019/09/26,14:09:00,107.675,107.675,107.673,107.674,0
2019/09/26,14:10:00,107.674,107.680,107.673,107.680,0
2019/09/26,14:11:00,107.680,107.683,107.680,107.681,0
2019/09/26,14:12:00,107.681,107.681,107.678,107.679,0
2019/09/26,14:13:00,107.680,107.684,107.680,107.684,0
2019/09/26,14:14:00,107.685,107.685,107.680,107.681,0
2019/09/26,14:15:00,107.684,107.690,107.680,107.681,0
2019/09/26,14:16:00,107.681,107.687,107.674,107.674,0
2019/09/26,14:17:00,107.673,107.683,107.672,107.678,0
2019/09/26,14:18:00,107.678,107.685,107.678,107.684,0
2019/09/26,14:19:00,107.683,107.689,107.679,107.687,0
2019/09/26,14:20:00,107.688,107.690,107.685,107.690,0
2019/09/26,14:21:00,107.690,107.690,107.679,107.686,0
2019/09/26,14:22:00,107.685,107.687,107.682,107.684,0
2019/09/26,14:23:00,107.684,107.685,107.680,107.681,0
2019/09/26,14:24:00,107.680,107.681,107.676,107.680,0
2019/09/26,14:25:00,107.679,107.685,107.679,107.681,0
2019/09/26,14:26:00,107.681,107.683,107.672,107.672,0
2019/09/26,14:27:00,107.672,107.680,107.672,107.680,0
2019/09/26,14:28:00,107.680,107.681,107.675,107.676,0
2019/09/26,14:29:00,107.676,107.679,107.668,107.669,0
2019/09/26,14:30:00,107.669,107.677,107.669,107.673,0
2019/09/26,14:31:00,107.673,107.681,107.670,107.679,0
2019/09/26,14:32:00,107.678,107.680,107.666,107.666,0
2019/09/26,14:33:00,107.665,107.681,107.665,107.673,0
2019/09/26,14:34:00,107.672,107.679,107.672,107.672,0
2019/09/26,14:35:00,107.673,107.677,107.671,107.673,0
2019/09/26,14:36:00,107.673,107.681,107.673,107.679,0
2019/09/26,14:37:00,107.679,107.684,107.677,107.682,0
2019/09/26,14:38:00,107.683,107.685,107.680,107.683,0
2019/09/26,14:39:00,107.683,107.685,107.679,107.682,0
2019/09/26,14:40:00,107.682,107.685,107.673,107.673,0
2019/09/26,14:41:00,107.673,107.693,107.673,107.690,0
2019/09/26,14:42:00,107.690,107.691,107.684,107.689,0
2019/09/26,14:43:00,107.689,107.689,107.679,107.684,0
2019/09/26,14:44:00,107.683,107.684,107.681,107.684,0
2019/09/26,14:45:00,107.684,107.684,107.675,107.684,0
2019/09/26,14:46:00,107.682,107.687,107.682,107.685,0
2019/09/26,14:47:00,107.685,107.687,107.677,107.687,0
2019/09/26,14:48:00,107.687,107.688,107.685,107.688,0
2019/09/26,14:49:00,107.689,107.696,107.681,107.683,0
2019/09/26,14:50:00,107.683,107.689,107.681,107.683,0
2019/09/26,14:51:00,107.683,107.684,107.674,107.679,0
2019/09/26,14:52:00,107.679,107.679,107.646,107.652,0
2019/09/26,14:53:00,107.653,107.672,107.653,107.664,0
2019/09/26,14:54:00,107.664,107.673,107.664,107.668,0
2019/09/26,14:55:00,107.668,107.668,107.656,107.665,0
2019/09/26,14:56:00,107.665,107.671,107.663,107.664,0
2019/09/26,14:57:00,107.663,107.664,107.657,107.657,0
2019/09/26,14:58:00,107.657,107.664,107.657,107.664,0
2019/09/26,14:59:00,107.664,107.671,107.658,107.661,0
2019/09/26,15:00:00,107.661,107.675,107.651,107.661,0
2019/09/26,15:01:00,107.660,107.673,107.643,107.651,0
2019/09/26,15:02:00,107.651,107.653,107.642,107.643,0
2019/09/26,15:03:00,107.642,107.644,107.635,107.640,0
2019/09/26,15:04:00,107.640,107.641,107.632,107.634,0
2019/09/26,15:05:00,107.634,107.645,107.633,107.642,0
2019/09/26,15:06:00,107.643,107.647,107.636,107.640,0
2019/09/26,15:07:00,107.640,107.648,107.639,107.644,0
2019/09/26,15:08:00,107.645,107.658,107.644,107.657,0
2019/09/26,15:09:00,107.656,107.659,107.652,107.659,0
2019/09/26,15:10:00,107.659,107.660,107.639,107.644,0
2019/09/26,15:11:00,107.643,107.643,107.633,107.635,0
2019/09/26,15:12:00,107.635,107.640,107.630,107.638,0
2019/09/26,15:13:00,107.638,107.639,107.634,107.635,0
2019/09/26,15:14:00,107.634,107.637,107.631,107.635,0
2019/09/26,15:15:00,107.635,107.640,107.632,107.637,0
2019/09/26,15:16:00,107.637,107.637,107.621,107.623,0
2019/09/26,15:17:00,107.624,107.625,107.622,107.624,0
2019/09/26,15:18:00,107.624,107.635,107.623,107.627,0
2019/09/26,15:19:00,107.627,107.637,107.626,107.629,0
2019/09/26,15:20:00,107.629,107.631,107.623,107.627,0
2019/09/26,15:21:00,107.627,107.629,107.622,107.629,0
2019/09/26,15:22:00,107.629,107.635,107.625,107.626,0
2019/09/26,15:23:00,107.625,107.626,107.618,107.619,0
2019/09/26,15:24:00,107.619,107.623,107.615,107.621,0
2019/09/26,15:25:00,107.621,107.637,107.621,107.634,0
2019/09/26,15:26:00,107.635,107.636,107.629,107.633,0
2019/09/26,15:27:00,107.631,107.636,107.631,107.632,0
2019/09/26,15:28:00,107.633,107.633,107.622,107.631,0
2019/09/26,15:29:00,107.632,107.636,107.627,107.630,0
2019/09/26,15:30:00,107.630,107.637,107.626,107.636,0
2019/09/26,15:31:00,107.637,107.643,107.637,107.643,0
2019/09/26,15:32:00,107.643,107.650,107.643,107.648,0
2019/09/26,15:33:00,107.648,107.653,107.646,107.653,0
2019/09/26,15:34:00,107.654,107.654,107.646,107.650,0
2019/09/26,15:35:00,107.649,107.650,107.644,107.644,0
2019/09/26,15:36:00,107.644,107.653,107.643,107.651,0
2019/09/26,15:37:00,107.650,107.656,107.650,107.651,0
2019/09/26,15:38:00,107.651,107.654,107.646,107.651,0
2019/09/26,15:39:00,107.650,107.651,107.646,107.650,0
2019/09/26,15:40:00,107.650,107.670,107.648,107.667,0
2019/09/26,15:41:00,107.666,107.670,107.664,107.665,0
2019/09/26,15:42:00,107.665,107.667,107.662,107.663,0
2019/09/26,15:43:00,107.662,107.664,107.657,107.658,0
2019/09/26,15:44:00,107.656,107.656,107.639,107.639,0
2019/09/26,15:45:00,107.639,107.648,107.636,107.641,0
2019/09/26,15:46:00,107.642,107.647,107.639,107.639,0
2019/09/26,15:47:00,107.639,107.639,107.632,107.632,0
2019/09/26,15:48:00,107.632,107.633,107.626,107.628,0
2019/09/26,15:49:00,107.629,107.633,107.621,107.623,0
2019/09/26,15:50:00,107.623,107.626,107.617,107.626,0
2019/09/26,15:51:00,107.625,107.628,107.622,107.626,0
2019/09/26,15:52:00,107.625,107.632,107.621,107.630,0
2019/09/26,15:53:00,107.628,107.628,107.616,107.623,0
2019/09/26,15:54:00,107.623,107.626,107.613,107.626,0
2019/09/26,15:55:00,107.626,107.629,107.623,107.625,0
2019/09/26,15:56:00,107.626,107.628,107.624,107.627,0
2019/09/26,15:57:00,107.626,107.627,107.620,107.621,0
2019/09/26,15:58:00,107.620,107.620,107.605,107.609,0
2019/09/26,15:59:00,107.608,107.609,107.598,107.600,0
2019/09/26,16:00:00,107.599,107.613,107.594,107.611,0
2019/09/26,16:01:00,107.612,107.623,107.610,107.622,0
2019/09/26,16:02:00,107.622,107.633,107.622,107.633,0
2019/09/26,16:03:00,107.632,107.638,107.609,107.633,0
2019/09/26,16:04:00,107.632,107.660,107.629,107.653,0
2019/09/26,16:05:00,107.652,107.661,107.646,107.646,0
2019/09/26,16:06:00,107.646,107.661,107.642,107.658,0
2019/09/26,16:07:00,107.658,107.660,107.649,107.651,0
2019/09/26,16:08:00,107.651,107.651,107.638,107.641,0
2019/09/26,16:09:00,107.641,107.659,107.636,107.652,0
2019/09/26,16:10:00,107.651,107.672,107.647,107.658,0
2019/09/26,16:11:00,107.658,107.658,107.651,107.652,0
2019/09/26,16:12:00,107.653,107.664,107.651,107.657,0
2019/09/26,16:13:00,107.656,107.660,107.648,107.648,0
2019/09/26,16:14:00,107.649,107.661,107.647,107.650,0
2019/09/26,16:15:00,107.650,107.651,107.644,107.645,0
2019/09/26,16:16:00,107.646,107.660,107.645,107.657,0
2019/09/26,16:17:00,107.657,107.683,107.657,107.678,0
2019/09/26,16:18:00,107.678,107.686,107.672,107.686,0
2019/09/26,16:19:00,107.686,107.701,107.681,107.691,0
2019/09/26,16:20:00,107.693,107.695,107.684,107.694,0
2019/09/26,16:21:00,107.693,107.699,107.685,107.699,0
2019/09/26,16:22:00,107.700,107.703,107.691,107.693,0
2019/09/26,16:23:00,107.693,107.706,107.689,107.697,0
2019/09/26,16:24:00,107.698,107.701,107.694,107.697,0
2019/09/26,16:25:00,107.698,107.699,107.674,107.678,0
2019/09/26,16:26:00,107.678,107.682,107.672,107.676,0
2019/09/26,16:27:00,107.676,107.684,107.673,107.674,0
2019/09/26,16:28:00,107.675,107.680,107.669,107.680,0
2019/09/26,16:29:00,107.681,107.683,107.675,107.680,0
2019/09/26,16:30:00,107.681,107.681,107.668,107.679,0
2019/09/26,16:31:00,107.680,107.684,107.673,107.675,0
2019/09/26,16:32:00,107.674,107.681,107.666,107.679,0
2019/09/26,16:33:00,107.680,107.686,107.677,107.679,0
2019/09/26,16:34:00,107.680,107.681,107.673,107.681,0
2019/09/26,16:35:00,107.681,107.696,107.681,107.694,0
2019/09/26,16:36:00,107.695,107.703,107.690,107.691,0
2019/09/26,16:37:00,107.690,107.699,107.688,107.699,0
2019/09/26,16:38:00,107.699,107.700,107.689,107.690,0
2019/09/26,16:39:00,107.691,107.699,107.686,107.696,0
2019/09/26,16:40:00,107.696,107.698,107.687,107.690,0
2019/09/26,16:41:00,107.690,107.693,107.682,107.686,0
2019/09/26,16:42:00,107.687,107.688,107.681,107.682,0
2019/09/26,16:43:00,107.682,107.689,107.681,107.684,0
2019/09/26,16:44:00,107.685,107.690,107.683,107.687,0
2019/09/26,16:45:00,107.686,107.698,107.686,107.698,0
2019/09/26,16:46:00,107.697,107.698,107.685,107.691,0
2019/09/26,16:47:00,107.692,107.692,107.682,107.682,0
2019/09/26,16:48:00,107.683,107.691,107.682,107.690,0
2019/09/26,16:49:00,107.690,107.690,107.687,107.689,0
2019/09/26,16:50:00,107.689,107.695,107.687,107.687,0
2019/09/26,16:51:00,107.687,107.699,107.687,107.698,0
2019/09/26,16:52:00,107.699,107.710,107.696,107.709,0
2019/09/26,16:53:00,107.710,107.711,107.702,107.702,0
2019/09/26,16:54:00,107.703,107.704,107.700,107.704,0
2019/09/26,16:55:00,107.703,107.703,107.693,107.700,0
2019/09/26,16:56:00,107.700,107.701,107.688,107.691,0
2019/09/26,16:57:00,107.691,107.701,107.687,107.688,0
2019/09/26,16:58:00,107.687,107.698,107.685,107.694,0
2019/09/26,16:59:00,107.693,107.699,107.693,107.694,0
2019/09/26,17:00:00,107.694,107.695,107.690,107.690,0
2019/09/26,17:01:00,107.691,107.701,107.688,107.700,0
2019/09/26,17:02:00,107.701,107.701,107.686,107.687,0
2019/09/26,17:03:00,107.687,107.688,107.673,107.680,0
2019/09/26,17:04:00,107.678,107.683,107.674,107.680,0
2019/09/26,17:05:00,107.680,107.685,107.678,107.679,0
2019/09/26,17:06:00,107.678,107.683,107.676,107.683,0
2019/09/26,17:07:00,107.682,107.683,107.678,107.682,0
2019/09/26,17:08:00,107.682,107.682,107.671,107.673,0
2019/09/26,17:09:00,107.673,107.673,107.665,107.671,0
2019/09/26,17:10:00,107.671,107.676,107.668,107.675,0
2019/09/26,17:11:00,107.676,107.676,107.666,107.667,0
2019/09/26,17:12:00,107.666,107.676,107.664,107.665,0
2019/09/26,17:13:00,107.666,107.670,107.656,107.659,0
2019/09/26,17:14:00,107.658,107.665,107.658,107.660,0
2019/09/26,17:15:00,107.659,107.666,107.657,107.665,0
2019/09/26,17:16:00,107.665,107.665,107.659,107.659,0
2019/09/26,17:17:00,107.659,107.663,107.651,107.652,0
2019/09/26,17:18:00,107.652,107.655,107.650,107.653,0
2019/09/26,17:19:00,107.653,107.665,107.653,107.662,0
2019/09/26,17:20:00,107.661,107.662,107.656,107.657,0
2019/09/26,17:21:00,107.657,107.663,107.657,107.658,0
2019/09/26,17:22:00,107.658,107.660,107.656,107.658,0
2019/09/26,17:23:00,107.658,107.658,107.643,107.643,0
2019/09/26,17:24:00,107.642,107.644,107.630,107.635,0
2019/09/26,17:25:00,107.635,107.636,107.614,107.621,0
2019/09/26,17:26:00,107.622,107.657,107.622,107.648,0
2019/09/26,17:27:00,107.648,107.652,107.638,107.644,0
2019/09/26,17:28:00,107.643,107.645,107.635,107.638,0
2019/09/26,17:29:00,107.637,107.640,107.630,107.636,0
2019/09/26,17:30:00,107.637,107.640,107.633,107.637,0
2019/09/26,17:31:00,107.638,107.644,107.633,107.644,0
2019/09/26,17:32:00,107.646,107.655,107.646,107.650,0
2019/09/26,17:33:00,107.650,107.656,107.645,107.653,0
2019/09/26,17:34:00,107.653,107.661,107.648,107.652,0
2019/09/26,17:35:00,107.651,107.651,107.632,107.632,0
2019/09/26,17:36:00,107.631,107.633,107.598,107.605,0
2019/09/26,17:37:00,107.606,107.608,107.594,107.598,0
2019/09/26,17:38:00,107.598,107.598,107.576,107.593,0
2019/09/26,17:39:00,107.592,107.604,107.586,107.601,0
2019/09/26,17:40:00,107.600,107.604,107.595,107.599,0
2019/09/26,17:41:00,107.599,107.612,107.599,107.612,0
2019/09/26,17:42:00,107.612,107.623,107.612,107.622,0
2019/09/26,17:43:00,107.623,107.628,107.621,107.626,0
2019/09/26,17:44:00,107.627,107.638,107.626,107.637,0
2019/09/26,17:45:00,107.637,107.656,107.634,107.655,0
2019/09/26,17:46:00,107.654,107.667,107.649,107.662,0
2019/09/26,17:47:00,107.660,107.674,107.659,107.672,0
2019/09/26,17:48:00,107.672,107.682,107.671,107.671,0
2019/09/26,17:49:00,107.671,107.679,107.662,107.666,0
2019/09/26,17:50:00,107.667,107.675,107.660,107.664,0
2019/09/26,17:51:00,107.663,107.663,107.649,107.653,0
2019/09/26,17:52:00,107.653,107.654,107.630,107.638,0
2019/09/26,17:53:00,107.639,107.654,107.634,107.650,0
2019/09/26,17:54:00,107.648,107.648,107.639,107.641,0
2019/09/26,17:55:00,107.641,107.650,107.634,107.649,0
2019/09/26,17:56:00,107.649,107.649,107.633,107.634,0
2019/09/26,17:57:00,107.635,107.636,107.621,107.626,0
2019/09/26,17:58:00,107.627,107.631,107.615,107.617,0
2019/09/26,17:59:00,107.616,107.619,107.609,107.614,0
2019/09/26,18:00:00,107.614,107.627,107.609,107.613,0
2019/09/26,18:01:00,107.612,107.622,107.612,107.616,0
2019/09/26,18:02:00,107.615,107.630,107.610,107.625,0
2019/09/26,18:03:00,107.624,107.629,107.621,107.627,0
2019/09/26,18:04:00,107.626,107.631,107.623,107.627,0
2019/09/26,18:05:00,107.627,107.632,107.622,107.629,0
2019/09/26,18:06:00,107.629,107.629,107.615,107.615,0
2019/09/26,18:07:00,107.615,107.617,107.608,107.609,0
2019/09/26,18:08:00,107.610,107.612,107.603,107.609,0
2019/09/26,18:09:00,107.609,107.614,107.603,107.604,0
2019/09/26,18:10:00,107.605,107.611,107.604,107.605,0
2019/09/26,18:11:00,107.605,107.610,107.603,107.608,0
2019/09/26,18:12:00,107.608,107.616,107.607,107.612,0
2019/09/26,18:13:00,107.612,107.616,107.611,107.615,0
2019/09/26,18:14:00,107.615,107.616,107.606,107.609,0
2019/09/26,18:15:00,107.609,107.609,107.599,107.602,0
2019/09/26,18:16:00,107.602,107.614,107.601,107.612,0
2019/09/26,18:17:00,107.612,107.619,107.609,107.617,0
2019/09/26,18:18:00,107.617,107.618,107.616,107.617,0
2019/09/26,18:19:00,107.618,107.620,107.615,107.615,0
2019/09/26,18:20:00,107.616,107.618,107.614,107.616,0
2019/09/26,18:21:00,107.616,107.616,107.604,107.604,0
2019/09/26,18:22:00,107.604,107.614,107.604,107.614,0
2019/09/26,18:23:00,107.614,107.615,107.608,107.615,0
2019/09/26,18:24:00,107.615,107.616,107.605,107.613,0
2019/09/26,18:25:00,107.612,107.613,107.605,107.610,0
2019/09/26,18:26:00,107.609,107.610,107.603,107.605,0
2019/09/26,18:27:00,107.605,107.608,107.602,107.607,0
2019/09/26,18:28:00,107.607,107.611,107.604,107.607,0
2019/09/26,18:29:00,107.607,107.610,107.607,107.609,0
2019/09/26,18:30:00,107.609,107.611,107.604,107.610,0
2019/09/26,18:31:00,107.611,107.611,107.609,107.610,0
2019/09/26,18:32:00,107.610,107.611,107.604,107.610,0
2019/09/26,18:33:00,107.611,107.611,107.604,107.605,0
2019/09/26,18:34:00,107.605,107.612,107.604,107.611,0
2019/09/26,18:35:00,107.610,107.611,107.609,107.610,0
2019/09/26,18:36:00,107.609,107.611,107.604,107.611,0
2019/09/26,18:37:00,107.610,107.617,107.610,107.616,0
2019/09/26,18:38:00,107.615,107.618,107.614,107.616,0
2019/09/26,18:39:00,107.615,107.621,107.615,107.616,0
2019/09/26,18:40:00,107.617,107.620,107.616,107.620,0
2019/09/26,18:41:00,107.619,107.623,107.617,107.621,0
2019/09/26,18:42:00,107.620,107.622,107.611,107.619,0
2019/09/26,18:43:00,107.618,107.622,107.615,107.619,0
2019/09/26,18:44:00,107.618,107.618,107.612,107.615,0
2019/09/26,18:45:00,107.614,107.615,107.608,107.609,0
2019/09/26,18:46:00,107.608,107.608,107.594,107.598,0
2019/09/26,18:47:00,107.599,107.603,107.594,107.598,0
2019/09/26,18:48:00,107.599,107.606,107.598,107.606,0
2019/09/26,18:49:00,107.605,107.607,107.600,107.606,0
2019/09/26,18:50:00,107.606,107.611,107.605,107.606,0
2019/09/26,18:51:00,107.605,107.607,107.599,107.606,0
2019/09/26,18:52:00,107.606,107.611,107.605,107.606,0
2019/09/26,18:53:00,107.605,107.610,107.600,107.606,0
2019/09/26,18:54:00,107.605,107.614,107.605,107.612,0
2019/09/26,18:55:00,107.611,107.618,107.611,107.613,0
2019/09/26,18:56:00,107.612,107.619,107.608,107.618,0
2019/09/26,18:57:00,107.618,107.622,107.616,107.617,0
2019/09/26,18:58:00,107.617,107.618,107.616,107.617,0
2019/09/26,18:59:00,107.616,107.617,107.612,107.617,0
2019/09/26,19:00:00,107.617,107.621,107.616,107.620,0
2019/09/26,19:01:00,107.621,107.622,107.617,107.617,0
2019/09/26,19:02:00,107.618,107.621,107.616,107.618,0
2019/09/26,19:03:00,107.619,107.622,107.617,107.622,0
2019/09/26,19:04:00,107.621,107.623,107.615,107.616,0
2019/09/26,19:05:00,107.617,107.623,107.616,107.617,0
2019/09/26,19:06:00,107.617,107.617,107.616,107.617,0
2019/09/26,19:07:00,107.617,107.621,107.614,107.615,0
2019/09/26,19:08:00,107.615,107.619,107.608,107.614,0
2019/09/26,19:09:00,107.614,107.615,107.612,107.614,0
2019/09/26,19:10:00,107.613,107.615,107.610,107.610,0
2019/09/26,19:11:00,107.610,107.611,107.604,107.609,0
2019/09/26,19:12:00,107.609,107.617,107.609,107.615,0
2019/09/26,19:13:00,107.617,107.618,107.616,107.617,0
2019/09/26,19:14:00,107.616,107.621,107.616,107.616,0
2019/09/26,19:15:00,107.617,107.621,107.614,107.620,0
2019/09/26,19:16:00,107.619,107.619,107.614,107.614,0
2019/09/26,19:17:00,107.614,107.620,107.613,107.617,0
2019/09/26,19:18:00,107.616,107.619,107.613,107.615,0
2019/09/26,19:19:00,107.616,107.618,107.613,107.615,0
2019/09/26,19:20:00,107.615,107.615,107.604,107.606,0
2019/09/26,19:21:00,107.604,107.606,107.599,107.600,0
2019/09/26,19:22:00,107.599,107.600,107.594,107.595,0
2019/09/26,19:23:00,107.594,107.599,107.594,107.598,0
2019/09/26,19:24:00,107.599,107.600,107.597,107.600,0
2019/09/26,19:25:00,107.599,107.603,107.596,107.597,0
2019/09/26,19:26:00,107.597,107.601,107.592,107.600,0
2019/09/26,19:27:00,107.600,107.600,107.583,107.587,0
2019/09/26,19:28:00,107.586,107.597,107.582,107.596,0
2019/09/26,19:29:00,107.595,107.595,107.581,107.585,0
2019/09/26,19:30:00,107.586,107.586,107.575,107.576,0
2019/09/26,19:31:00,107.576,107.578,107.572,107.577,0
2019/09/26,19:32:00,107.576,107.581,107.574,107.578,0
2019/09/26,19:33:00,107.579,107.584,107.575,107.577,0
2019/09/26,19:34:00,107.576,107.577,107.566,107.568,0
2019/09/26,19:35:00,107.568,107.569,107.563,107.563,0
2019/09/26,19:36:00,107.563,107.563,107.557,107.559,0
2019/09/26,19:37:00,107.558,107.559,107.547,107.548,0
2019/09/26,19:38:00,107.549,107.553,107.547,107.551,0
2019/09/26,19:39:00,107.552,107.564,107.551,107.563,0
2019/09/26,19:40:00,107.564,107.567,107.559,107.567,0
2019/09/26,19:41:00,107.567,107.571,107.566,107.571,0
2019/09/26,19:42:00,107.571,107.576,107.570,107.576,0
2019/09/26,19:43:00,107.576,107.585,107.576,107.585,0
2019/09/26,19:44:00,107.585,107.596,107.584,107.594,0
2019/09/26,19:45:00,107.594,107.601,107.593,107.601,0
2019/09/26,19:46:00,107.600,107.606,107.594,107.595,0
2019/09/26,19:47:00,107.595,107.595,107.586,107.589,0
2019/09/26,19:48:00,107.589,107.592,107.579,107.590,0
2019/09/26,19:49:00,107.591,107.594,107.587,107.589,0
2019/09/26,19:50:00,107.589,107.594,107.586,107.593,0
2019/09/26,19:51:00,107.594,107.596,107.587,107.588,0
2019/09/26,19:52:00,107.587,107.588,107.578,107.579,0
2019/09/26,19:53:00,107.578,107.580,107.577,107.578,0
2019/09/26,19:54:00,107.578,107.581,107.556,107.570,0
2019/09/26,19:55:00,107.569,107.572,107.566,107.569,0
2019/09/26,19:56:00,107.570,107.572,107.568,107.568,0
2019/09/26,19:57:00,107.569,107.578,107.568,107.572,0
2019/09/26,19:58:00,107.573,107.578,107.573,107.578,0
2019/09/26,19:59:00,107.578,107.581,107.562,107.563,0
2019/09/26,20:00:00,107.562,107.580,107.562,107.571,0
2019/09/26,20:01:00,107.572,107.582,107.572,107.581,0
2019/09/26,20:02:00,107.582,107.584,107.576,107.581,0
2019/09/26,20:03:00,107.580,107.584,107.577,107.584,0
2019/09/26,20:04:00,107.584,107.590,107.579,107.580,0
2019/09/26,20:05:00,107.580,107.580,107.573,107.574,0
2019/09/26,20:06:00,107.574,107.586,107.574,107.586,0
2019/09/26,20:07:00,107.585,107.594,107.585,107.594,0
2019/09/26,20:08:00,107.594,107.594,107.590,107.590,0
2019/09/26,20:09:00,107.591,107.606,107.588,107.601,0
2019/09/26,20:10:00,107.601,107.603,107.595,107.595,0
2019/09/26,20:11:00,107.595,107.600,107.595,107.598,0
2019/09/26,20:12:00,107.596,107.607,107.596,107.605,0
2019/09/26,20:13:00,107.605,107.605,107.600,107.602,0
2019/09/26,20:14:00,107.602,107.607,107.598,107.603,0
2019/09/26,20:15:00,107.604,107.604,107.596,107.600,0
2019/09/26,20:16:00,107.601,107.605,107.597,107.602,0
2019/09/26,20:17:00,107.602,107.608,107.601,107.602,0
2019/09/26,20:18:00,107.602,107.613,107.602,107.612,0
2019/09/26,20:19:00,107.612,107.622,107.612,107.621,0
2019/09/26,20:20:00,107.621,107.626,107.621,107.626,0
2019/09/26,20:21:00,107.625,107.646,107.625,107.642,0
2019/09/26,20:22:00,107.642,107.642,107.633,107.639,0
2019/09/26,20:23:00,107.638,107.649,107.636,107.649,0
2019/09/26,20:24:00,107.650,107.650,107.643,107.643,0
2019/09/26,20:25:00,107.642,107.649,107.642,107.644,0
2019/09/26,20:26:00,107.643,107.652,107.643,107.650,0
2019/09/26,20:27:00,107.650,107.661,107.649,107.658,0
2019/09/26,20:28:00,107.661,107.661,107.655,107.661,0
2019/09/26,20:29:00,107.660,107.675,107.659,107.672,0
2019/09/26,20:30:00,107.673,107.685,107.673,107.684,0
2019/09/26,20:31:00,107.684,107.697,107.683,107.685,0
2019/09/26,20:32:00,107.684,107.684,107.671,107.673,0
2019/09/26,20:33:00,107.672,107.672,107.657,107.661,0
2019/09/26,20:34:00,107.661,107.661,107.650,107.653,0
2019/09/26,20:35:00,107.653,107.657,107.649,107.650,0
2019/09/26,20:36:00,107.650,107.661,107.647,107.659,0
2019/09/26,20:37:00,107.659,107.664,107.656,107.662,0
2019/09/26,20:38:00,107.662,107.663,107.659,107.662,0
2019/09/26,20:39:00,107.660,107.663,107.656,107.656,0
2019/09/26,20:40:00,107.657,107.660,107.656,107.659,0
2019/09/26,20:41:00,107.660,107.666,107.659,107.664,0
2019/09/26,20:42:00,107.665,107.671,107.664,107.670,0
2019/09/26,20:43:00,107.671,107.677,107.670,107.677,0
2019/09/26,20:44:00,107.676,107.677,107.671,107.674,0
2019/09/26,20:45:00,107.674,107.680,107.666,107.666,0
2019/09/26,20:46:00,107.665,107.677,107.665,107.677,0
2019/09/26,20:47:00,107.676,107.678,107.668,107.669,0
2019/09/26,20:48:00,107.670,107.672,107.661,107.665,0
2019/09/26,20:49:00,107.665,107.667,107.659,107.662,0
2019/09/26,20:50:00,107.661,107.664,107.652,107.653,0
2019/09/26,20:51:00,107.653,107.657,107.653,107.657,0
2019/09/26,20:52:00,107.657,107.657,107.641,107.646,0
2019/09/26,20:53:00,107.645,107.648,107.641,107.642,0
2019/09/26,20:54:00,107.641,107.649,107.638,107.644,0
2019/09/26,20:55:00,107.644,107.649,107.644,107.644,0
2019/09/26,20:56:00,107.645,107.661,107.645,107.661,0
2019/09/26,20:57:00,107.660,107.663,107.659,107.663,0
2019/09/26,20:58:00,107.662,107.667,107.657,107.661,0
2019/09/26,20:59:00,107.661,107.670,107.661,107.666,0
2019/09/26,21:00:00,107.666,107.671,107.665,107.668,0
2019/09/26,21:01:00,107.669,107.669,107.657,107.665,0
2019/09/26,21:02:00,107.664,107.670,107.661,107.666,0
2019/09/26,21:03:00,107.665,107.668,107.659,107.659,0
2019/09/26,21:04:00,107.660,107.667,107.656,107.660,0
2019/09/26,21:05:00,107.660,107.667,107.656,107.665,0
2019/09/26,21:06:00,107.666,107.673,107.663,107.670,0
2019/09/26,21:07:00,107.671,107.681,107.671,107.673,0
2019/09/26,21:08:00,107.672,107.677,107.669,107.677,0
2019/09/26,21:09:00,107.677,107.682,107.675,107.678,0
2019/09/26,21:10:00,107.677,107.678,107.658,107.660,0
2019/09/26,21:11:00,107.661,107.663,107.653,107.654,0
2019/09/26,21:12:00,107.654,107.663,107.654,107.659,0
2019/09/26,21:13:00,107.658,107.661,107.648,107.653,0
2019/09/26,21:14:00,107.653,107.653,107.643,107.647,0
2019/09/26,21:15:00,107.647,107.650,107.631,107.635,0
2019/09/26,21:16:00,107.635,107.650,107.633,107.644,0
2019/09/26,21:17:00,107.643,107.647,107.641,107.643,0
2019/09/26,21:18:00,107.644,107.646,107.641,107.641,0
2019/09/26,21:19:00,107.641,107.658,107.641,107.658,0
2019/09/26,21:20:00,107.659,107.671,107.656,107.669,0
2019/09/26,21:21:00,107.668,107.671,107.659,107.661,0
2019/09/26,21:22:00,107.661,107.665,107.650,107.653,0
2019/09/26,21:23:00,107.653,107.655,107.630,107.639,0
2019/09/26,21:24:00,107.638,107.642,107.625,107.627,0
2019/09/26,21:25:00,107.626,107.643,107.616,107.643,0
2019/09/26,21:26:00,107.642,107.646,107.631,107.631,0
2019/09/26,21:27:00,107.632,107.637,107.625,107.635,0
2019/09/26,21:28:00,107.634,107.636,107.621,107.635,0
2019/09/26,21:29:00,107.635,107.648,107.634,107.646,0
2019/09/26,21:30:00,107.645,107.672,107.644,107.644,0
2019/09/26,21:31:00,107.644,107.709,107.642,107.682,0
2019/09/26,21:32:00,107.681,107.686,107.654,107.679,0
2019/09/26,21:33:00,107.680,107.686,107.663,107.681,0
2019/09/26,21:34:00,107.682,107.689,107.662,107.666,0
2019/09/26,21:35:00,107.665,107.678,107.661,107.677,0
2019/09/26,21:36:00,107.677,107.681,107.670,107.674,0
2019/09/26,21:37:00,107.675,107.676,107.665,107.671,0
2019/09/26,21:38:00,107.670,107.671,107.627,107.643,0
2019/09/26,21:39:00,107.643,107.658,107.610,107.624,0
2019/09/26,21:40:00,107.623,107.628,107.611,107.625,0
2019/09/26,21:41:00,107.625,107.625,107.598,107.615,0
2019/09/26,21:42:00,107.614,107.621,107.604,107.604,0
2019/09/26,21:43:00,107.604,107.605,107.571,107.588,0
2019/09/26,21:44:00,107.588,107.596,107.576,107.581,0
2019/09/26,21:45:00,107.580,107.617,107.575,107.616,0
2019/09/26,21:46:00,107.616,107.626,107.610,107.611,0
2019/09/26,21:47:00,107.610,107.622,107.598,107.598,0
2019/09/26,21:48:00,107.599,107.603,107.583,107.585,0
2019/09/26,21:49:00,107.585,107.599,107.584,107.597,0
2019/09/26,21:50:00,107.597,107.609,107.594,107.609,0
2019/09/26,21:51:00,107.610,107.626,107.608,107.615,0
2019/09/26,21:52:00,107.615,107.623,107.599,107.601,0
2019/09/26,21:53:00,107.600,107.603,107.597,107.599,0
2019/09/26,21:54:00,107.599,107.613,107.598,107.612,0
2019/09/26,21:55:00,107.613,107.623,107.595,107.598,0
2019/09/26,21:56:00,107.599,107.604,107.588,107.591,0
2019/09/26,21:57:00,107.591,107.610,107.590,107.610,0
2019/09/26,21:58:00,107.610,107.611,107.597,107.609,0
2019/09/26,21:59:00,107.609,107.616,107.602,107.603,0
2019/09/26,22:00:00,107.603,107.612,107.590,107.593,0
2019/09/26,22:01:00,107.592,107.600,107.584,107.596,0
2019/09/26,22:02:00,107.597,107.606,107.585,107.605,0
2019/09/26,22:03:00,107.605,107.612,107.563,107.570,0
2019/09/26,22:04:00,107.570,107.579,107.551,107.552,0
2019/09/26,22:05:00,107.551,107.557,107.545,107.551,0
2019/09/26,22:06:00,107.552,107.559,107.548,107.552,0
2019/09/26,22:07:00,107.551,107.554,107.541,107.541,0
2019/09/26,22:08:00,107.542,107.544,107.526,107.535,0
2019/09/26,22:09:00,107.534,107.544,107.526,107.534,0
2019/09/26,22:10:00,107.534,107.536,107.518,107.525,0
2019/09/26,22:11:00,107.526,107.532,107.515,107.524,0
2019/09/26,22:12:00,107.525,107.542,107.512,107.540,0
2019/09/26,22:13:00,107.539,107.548,107.519,107.526,0
2019/09/26,22:14:00,107.527,107.537,107.516,107.525,0
2019/09/26,22:15:00,107.526,107.535,107.523,107.531,0
2019/09/26,22:16:00,107.532,107.547,107.530,107.545,0
2019/09/26,22:17:00,107.546,107.556,107.544,107.551,0
2019/09/26,22:18:00,107.552,107.552,107.543,107.545,0
2019/09/26,22:19:00,107.544,107.557,107.539,107.550,0
2019/09/26,22:20:00,107.550,107.557,107.547,107.550,0
2019/09/26,22:21:00,107.551,107.553,107.543,107.543,0
2019/09/26,22:22:00,107.544,107.545,107.534,107.535,0
2019/09/26,22:23:00,107.535,107.545,107.535,107.545,0
2019/09/26,22:24:00,107.544,107.554,107.544,107.548,0
2019/09/26,22:25:00,107.547,107.552,107.540,107.549,0
2019/09/26,22:26:00,107.550,107.554,107.543,107.550,0
2019/09/26,22:27:00,107.551,107.554,107.547,107.553,0
2019/09/26,22:28:00,107.553,107.555,107.549,107.553,0
2019/09/26,22:29:00,107.553,107.555,107.547,107.548,0
2019/09/26,22:30:00,107.548,107.551,107.539,107.550,0
2019/09/26,22:31:00,107.551,107.553,107.520,107.538,0
2019/09/26,22:32:00,107.538,107.552,107.536,107.542,0
2019/09/26,22:33:00,107.542,107.542,107.505,107.526,0
2019/09/26,22:34:00,107.525,107.532,107.496,107.510,0
2019/09/26,22:35:00,107.510,107.523,107.509,107.511,0
2019/09/26,22:36:00,107.510,107.522,107.500,107.511,0
2019/09/26,22:37:00,107.512,107.512,107.457,107.466,0
2019/09/26,22:38:00,107.465,107.473,107.458,107.466,0
2019/09/26,22:39:00,107.465,107.472,107.444,107.451,0
2019/09/26,22:40:00,107.451,107.460,107.439,107.443,0
2019/09/26,22:41:00,107.442,107.454,107.424,107.443,0
2019/09/26,22:42:00,107.443,107.457,107.431,107.456,0
2019/09/26,22:43:00,107.455,107.468,107.444,107.465,0
2019/09/26,22:44:00,107.465,107.466,107.451,107.456,0
2019/09/26,22:45:00,107.456,107.474,107.454,107.474,0
2019/09/26,22:46:00,107.473,107.490,107.466,107.487,0
2019/09/26,22:47:00,107.488,107.492,107.472,107.477,0
2019/09/26,22:48:00,107.476,107.478,107.460,107.469,0
2019/09/26,22:49:00,107.470,107.485,107.470,107.482,0
2019/09/26,22:50:00,107.481,107.492,107.474,107.491,0
2019/09/26,22:51:00,107.490,107.490,107.473,107.481,0
2019/09/26,22:52:00,107.482,107.488,107.477,107.487,0
2019/09/26,22:53:00,107.488,107.505,107.484,107.500,0
2019/09/26,22:54:00,107.499,107.502,107.479,107.483,0
2019/09/26,22:55:00,107.483,107.484,107.463,107.463,0
2019/09/26,22:56:00,107.464,107.471,107.452,107.462,0
2019/09/26,22:57:00,107.463,107.478,107.459,107.476,0
2019/09/26,22:58:00,107.477,107.498,107.477,107.494,0
2019/09/26,22:59:00,107.495,107.501,107.486,107.496,0
2019/09/26,23:00:00,107.497,107.549,107.497,107.542,0
2019/09/26,23:01:00,107.541,107.554,107.520,107.533,0
2019/09/26,23:02:00,107.533,107.542,107.510,107.517,0
2019/09/26,23:03:00,107.517,107.522,107.497,107.503,0
2019/09/26,23:04:00,107.503,107.532,107.503,107.532,0
2019/09/26,23:05:00,107.531,107.561,107.520,107.555,0
2019/09/26,23:06:00,107.556,107.567,107.543,107.546,0
2019/09/26,23:07:00,107.547,107.556,107.539,107.539,0
2019/09/26,23:08:00,107.539,107.544,107.507,107.509,0
2019/09/26,23:09:00,107.510,107.514,107.489,107.497,0
2019/09/26,23:10:00,107.497,107.504,107.486,107.501,0
2019/09/26,23:11:00,107.501,107.509,107.499,107.508,0
2019/09/26,23:12:00,107.509,107.515,107.494,107.512,0
2019/09/26,23:13:00,107.512,107.525,107.510,107.520,0
2019/09/26,23:14:00,107.519,107.523,107.500,107.515,0
2019/09/26,23:15:00,107.516,107.521,107.508,107.509,0
2019/09/26,23:16:00,107.508,107.508,107.482,107.497,0
2019/09/26,23:17:00,107.496,107.516,107.494,107.516,0
2019/09/26,23:18:00,107.517,107.533,107.513,107.530,0
2019/09/26,23:19:00,107.529,107.546,107.529,107.543,0
2019/09/26,23:20:00,107.546,107.555,107.530,107.534,0
2019/09/26,23:21:00,107.534,107.550,107.531,107.546,0
2019/09/26,23:22:00,107.546,107.552,107.540,107.550,0
2019/09/26,23:23:00,107.551,107.564,107.547,107.551,0
2019/09/26,23:24:00,107.552,107.570,107.549,107.560,0
2019/09/26,23:25:00,107.559,107.560,107.529,107.534,0
2019/09/26,23:26:00,107.533,107.534,107.514,107.518,0
2019/09/26,23:27:00,107.519,107.551,107.514,107.549,0
2019/09/26,23:28:00,107.548,107.554,107.544,107.551,0
2019/09/26,23:29:00,107.552,107.555,107.541,107.548,0
2019/09/26,23:30:00,107.549,107.587,107.548,107.583,0
2019/09/26,23:31:00,107.583,107.593,107.575,107.585,0
2019/09/26,23:32:00,107.584,107.590,107.579,107.586,0
2019/09/26,23:33:00,107.586,107.586,107.576,107.579,0
2019/09/26,23:34:00,107.578,107.589,107.571,107.579,0
2019/09/26,23:35:00,107.579,107.594,107.575,107.593,0
2019/09/26,23:36:00,107.592,107.595,107.583,107.585,0
2019/09/26,23:37:00,107.584,107.589,107.578,107.584,0
2019/09/26,23:38:00,107.585,107.605,107.583,107.602,0
2019/09/26,23:39:00,107.601,107.629,107.599,107.627,0
2019/09/26,23:40:00,107.625,107.649,107.615,107.638,0
2019/09/26,23:41:00,107.638,107.643,107.628,107.629,0
2019/09/26,23:42:00,107.628,107.644,107.628,107.643,0
2019/09/26,23:43:00,107.643,107.650,107.620,107.644,0
2019/09/26,23:44:00,107.645,107.691,107.644,107.667,0
2019/09/26,23:45:00,107.667,107.667,107.644,107.654,0
2019/09/26,23:46:00,107.654,107.654,107.639,107.654,0
2019/09/26,23:47:00,107.654,107.655,107.638,107.641,0
2019/09/26,23:48:00,107.641,107.656,107.641,107.654,0
2019/09/26,23:49:00,107.654,107.685,107.653,107.683,0
2019/09/26,23:50:00,107.681,107.700,107.667,107.676,0
2019/09/26,23:51:00,107.676,107.710,107.665,107.709,0
2019/09/26,23:52:00,107.710,107.710,107.682,107.684,0
2019/09/26,23:53:00,107.685,107.690,107.675,107.680,0
2019/09/26,23:54:00,107.679,107.689,107.678,107.686,0
2019/09/26,23:55:00,107.686,107.710,107.686,107.710,0
2019/09/26,23:56:00,107.710,107.727,107.705,107.722,0
2019/09/26,23:57:00,107.722,107.724,107.650,107.653,0
2019/09/26,23:58:00,107.653,107.704,107.652,107.673,0
2019/09/26,23:59:00,107.673,107.681,107.666,107.679,0
2019/09/27,00:00:00,107.680,107.703,107.656,107.674,0
2019/09/27,00:01:00,107.674,107.683,107.659,107.662,0
2019/09/27,00:02:00,107.662,107.662,107.616,107.626,0
2019/09/27,00:03:00,107.626,107.630,107.609,107.619,0
2019/09/27,00:04:00,107.620,107.627,107.595,107.618,0
2019/09/27,00:05:00,107.618,107.642,107.618,107.630,0
2019/09/27,00:06:00,107.629,107.643,107.621,107.638,0
2019/09/27,00:07:00,107.638,107.644,107.631,107.635,0
2019/09/27,00:08:00,107.633,107.635,107.623,107.628,0
2019/09/27,00:09:00,107.629,107.651,107.629,107.634,0
2019/09/27,00:10:00,107.633,107.653,107.629,107.649,0
2019/09/27,00:11:00,107.649,107.650,107.640,107.644,0
2019/09/27,00:12:00,107.645,107.654,107.637,107.643,0
2019/09/27,00:13:00,107.643,107.646,107.634,107.634,0
2019/09/27,00:14:00,107.634,107.665,107.632,107.660,0
2019/09/27,00:15:00,107.660,107.666,107.651,107.654,0
2019/09/27,00:16:00,107.655,107.669,107.652,107.663,0
2019/09/27,00:17:00,107.663,107.677,107.662,107.674,0
2019/09/27,00:18:00,107.673,107.690,107.673,107.674,0
2019/09/27,00:19:00,107.673,107.675,107.662,107.672,0
2019/09/27,00:20:00,107.671,107.671,107.628,107.659,0
2019/09/27,00:21:00,107.660,107.662,107.636,107.640,0
2019/09/27,00:22:00,107.640,107.643,107.619,107.625,0
2019/09/27,00:23:00,107.625,107.632,107.617,107.624,0
2019/09/27,00:24:00,107.625,107.632,107.618,107.630,0
2019/09/27,00:25:00,107.631,107.637,107.613,107.625,0
2019/09/27,00:26:00,107.624,107.626,107.598,107.609,0
2019/09/27,00:27:00,107.610,107.630,107.610,107.621,0
2019/09/27,00:28:00,107.622,107.637,107.620,107.637,0
2019/09/27,00:29:00,107.636,107.651,107.635,107.649,0
2019/09/27,00:30:00,107.649,107.655,107.646,107.653,0
2019/09/27,00:31:00,107.653,107.667,107.648,107.651,0
2019/09/27,00:32:00,107.651,107.662,107.642,107.646,0
2019/09/27,00:33:00,107.647,107.652,107.640,107.646,0
2019/09/27,00:34:00,107.646,107.668,107.645,107.658,0
2019/09/27,00:35:00,107.659,107.675,107.658,107.675,0
2019/09/27,00:36:00,107.675,107.700,107.669,107.677,0
2019/09/27,00:37:00,107.677,107.685,107.664,107.669,0
2019/09/27,00:38:00,107.669,107.673,107.659,107.671,0
2019/09/27,00:39:00,107.670,107.690,107.668,107.685,0
2019/09/27,00:40:00,107.685,107.695,107.685,107.689,0
2019/09/27,00:41:00,107.689,107.693,107.682,107.693,0
2019/09/27,00:42:00,107.693,107.698,107.686,107.696,0
2019/09/27,00:43:00,107.696,107.703,107.685,107.696,0
2019/09/27,00:44:00,107.696,107.699,107.683,107.690,0
2019/09/27,00:45:00,107.692,107.702,107.686,107.694,0
2019/09/27,00:46:00,107.693,107.701,107.687,107.690,0
2019/09/27,00:47:00,107.689,107.693,107.673,107.681,0
2019/09/27,00:48:00,107.680,107.683,107.656,107.664,0
2019/09/27,00:49:00,107.665,107.681,107.665,107.680,0
2019/09/27,00:50:00,107.679,107.680,107.668,107.679,0
2019/09/27,00:51:00,107.679,107.680,107.669,107.676,0
2019/09/27,00:52:00,107.676,107.676,107.669,107.674,0
2019/09/27,00:53:00,107.673,107.674,107.662,107.664,0
2019/09/27,00:54:00,107.663,107.672,107.661,107.669,0
2019/09/27,00:55:00,107.669,107.679,107.661,107.678,0
2019/09/27,00:56:00,107.679,107.695,107.679,107.694,0
2019/09/27,00:57:00,107.694,107.698,107.685,107.696,0
2019/09/27,00:58:00,107.697,107.697,107.674,107.676,0
2019/09/27,00:59:00,107.677,107.683,107.673,107.682,0
2019/09/27,01:00:00,107.683,107.689,107.677,107.678,0
2019/09/27,01:01:00,107.678,107.680,107.668,107.673,0
2019/09/27,01:02:00,107.673,107.690,107.671,107.690,0
2019/09/27,01:03:00,107.688,107.704,107.688,107.699,0
2019/09/27,01:04:00,107.698,107.705,107.697,107.699,0
2019/09/27,01:05:00,107.699,107.699,107.687,107.694,0
2019/09/27,01:06:00,107.693,107.709,107.693,107.704,0
2019/09/27,01:07:00,107.703,107.726,107.703,107.721,0
2019/09/27,01:08:00,107.721,107.755,107.715,107.755,0
2019/09/27,01:09:00,107.755,107.761,107.751,107.758,0
2019/09/27,01:10:00,107.758,107.761,107.742,107.744,0
2019/09/27,01:11:00,107.743,107.744,107.712,107.722,0
2019/09/27,01:12:00,107.722,107.736,107.722,107.728,0
2019/09/27,01:13:00,107.729,107.733,107.716,107.720,0
2019/09/27,01:14:00,107.721,107.725,107.720,107.722,0
2019/09/27,01:15:00,107.722,107.724,107.710,107.711,0
2019/09/27,01:16:00,107.710,107.724,107.710,107.711,0
2019/09/27,01:17:00,107.709,107.714,107.703,107.704,0
2019/09/27,01:18:00,107.705,107.715,107.704,107.706,0
2019/09/27,01:19:00,107.705,107.711,107.694,107.695,0
2019/09/27,01:20:00,107.694,107.716,107.691,107.713,0
2019/09/27,01:21:00,107.712,107.715,107.702,107.712,0
2019/09/27,01:22:00,107.712,107.713,107.701,107.702,0
2019/09/27,01:23:00,107.701,107.701,107.691,107.696,0
2019/09/27,01:24:00,107.695,107.703,107.690,107.691,0
2019/09/27,01:25:00,107.692,107.699,107.690,107.695,0
2019/09/27,01:26:00,107.695,107.697,107.688,107.697,0
2019/09/27,01:27:00,107.696,107.740,107.696,107.723,0
2019/09/27,01:28:00,107.723,107.731,107.721,107.722,0
2019/09/27,01:29:00,107.723,107.740,107.717,107.737,0
2019/09/27,01:30:00,107.738,107.744,107.723,107.729,0
2019/09/27,01:31:00,107.729,107.740,107.724,107.738,0
2019/09/27,01:32:00,107.738,107.754,107.733,107.746,0
2019/09/27,01:33:00,107.746,107.775,107.745,107.770,0
2019/09/27,01:34:00,107.770,107.775,107.746,107.775,0
2019/09/27,01:35:00,107.774,107.777,107.767,107.773,0
2019/09/27,01:36:00,107.773,107.775,107.763,107.769,0
2019/09/27,01:37:00,107.768,107.786,107.767,107.774,0
2019/09/27,01:38:00,107.774,107.823,107.774,107.813,0
2019/09/27,01:39:00,107.812,107.813,107.774,107.792,0
2019/09/27,01:40:00,107.793,107.809,107.788,107.805,0
2019/09/27,01:41:00,107.806,107.813,107.791,107.792,0
2019/09/27,01:42:00,107.792,107.798,107.787,107.787,0
2019/09/27,01:43:00,107.788,107.802,107.786,107.801,0
2019/09/27,01:44:00,107.801,107.807,107.790,107.792,0
2019/09/27,01:45:00,107.793,107.800,107.789,107.793,0
2019/09/27,01:46:00,107.792,107.818,107.790,107.818,0
2019/09/27,01:47:00,107.819,107.852,107.819,107.847,0
2019/09/27,01:48:00,107.848,107.891,107.834,107.835,0
2019/09/27,01:49:00,107.836,107.843,107.829,107.829,0
2019/09/27,01:50:00,107.828,107.830,107.808,107.823,0
2019/09/27,01:51:00,107.823,107.828,107.808,107.816,0
2019/09/27,01:52:00,107.816,107.820,107.816,107.816,0
2019/09/27,01:53:00,107.816,107.816,107.808,107.813,0
2019/09/27,01:54:00,107.812,107.813,107.791,107.794,0
2019/09/27,01:55:00,107.795,107.813,107.795,107.807,0
2019/09/27,01:56:00,107.808,107.808,107.779,107.781,0
2019/09/27,01:57:00,107.781,107.787,107.775,107.780,0
2019/09/27,01:58:00,107.780,107.798,107.780,107.793,0
2019/09/27,01:59:00,107.793,107.805,107.787,107.803,0
2019/09/27,02:00:00,107.803,107.820,107.803,107.815,0
2019/09/27,02:01:00,107.814,107.815,107.797,107.805,0
2019/09/27,02:02:00,107.804,107.819,107.798,107.805,0
2019/09/27,02:03:00,107.804,107.821,107.796,107.815,0
2019/09/27,02:04:00,107.815,107.815,107.796,107.796,0
2019/09/27,02:05:00,107.796,107.798,107.781,107.784,0
2019/09/27,02:06:00,107.783,107.791,107.778,107.787,0
2019/09/27,02:07:00,107.784,107.789,107.782,107.783,0
2019/09/27,02:08:00,107.782,107.783,107.772,107.772,0
2019/09/27,02:09:00,107.772,107.778,107.765,107.776,0
2019/09/27,02:10:00,107.775,107.784,107.773,107.776,0
2019/09/27,02:11:00,107.776,107.777,107.770,107.770,0
2019/09/27,02:12:00,107.771,107.790,107.771,107.778,0
2019/09/27,02:13:00,107.778,107.780,107.763,107.776,0
2019/09/27,02:14:00,107.776,107.776,107.767,107.771,0
2019/09/27,02:15:00,107.771,107.774,107.767,107.769,0
2019/09/27,02:16:00,107.769,107.778,107.768,107.769,0
2019/09/27,02:17:00,107.769,107.774,107.763,107.763,0
2019/09/27,02:18:00,107.764,107.767,107.761,107.765,0
2019/09/27,02:19:00,107.765,107.773,107.765,107.773,0
2019/09/27,02:20:00,107.773,107.773,107.757,107.757,0
2019/09/27,02:21:00,107.758,107.758,107.748,107.752,0
2019/09/27,02:22:00,107.753,107.760,107.744,107.759,0
2019/09/27,02:23:00,107.758,107.759,107.749,107.750,0
2019/09/27,02:24:00,107.749,107.751,107.743,107.750,0
2019/09/27,02:25:00,107.751,107.756,107.748,107.755,0
2019/09/27,02:26:00,107.754,107.755,107.748,107.754,0
2019/09/27,02:27:00,107.755,107.756,107.747,107.748,0
2019/09/27,02:28:00,107.748,107.749,107.742,107.747,0
2019/09/27,02:29:00,107.747,107.748,107.736,107.743,0
2019/09/27,02:30:00,107.742,107.745,107.732,107.735,0
2019/09/27,02:31:00,107.735,107.738,107.726,107.727,0
2019/09/27,02:32:00,107.727,107.732,107.726,107.727,0
2019/09/27,02:33:00,107.728,107.732,107.719,107.720,0
2019/09/27,02:34:00,107.721,107.725,107.713,107.718,0
2019/09/27,02:35:00,107.717,107.721,107.714,107.720,0
2019/09/27,02:36:00,107.720,107.733,107.717,107.733,0
2019/09/27,02:37:00,107.732,107.746,107.730,107.734,0
2019/09/27,02:38:00,107.734,107.737,107.733,107.735,0
2019/09/27,02:39:00,107.735,107.750,107.735,107.750,0
2019/09/27,02:40:00,107.750,107.780,107.750,107.773,0
2019/09/27,02:41:00,107.773,107.773,107.756,107.757,0
2019/09/27,02:42:00,107.757,107.760,107.752,107.754,0
2019/09/27,02:43:00,107.754,107.758,107.752,107.757,0
2019/09/27,02:44:00,107.758,107.760,107.751,107.760,0
2019/09/27,02:45:00,107.760,107.767,107.758,107.767,0
2019/09/27,02:46:00,107.767,107.773,107.762,107.770,0
2019/09/27,02:47:00,107.769,107.773,107.765,107.768,0
2019/09/27,02:48:00,107.769,107.773,107.763,107.773,0
2019/09/27,02:49:00,107.772,107.782,107.768,107.772,0
2019/09/27,02:50:00,107.773,107.773,107.767,107.768,0
2019/09/27,02:51:00,107.767,107.802,107.767,107.794,0
2019/09/27,02:52:00,107.793,107.795,107.784,107.793,0
2019/09/27,02:53:00,107.793,107.795,107.789,107.790,0
2019/09/27,02:54:00,107.791,107.795,107.784,107.785,0
2019/09/27,02:55:00,107.785,107.812,107.785,107.810,0
2019/09/27,02:56:00,107.809,107.809,107.800,107.802,0
2019/09/27,02:57:00,107.801,107.824,107.800,107.818,0
2019/09/27,02:58:00,107.819,107.827,107.816,107.825,0
2019/09/27,02:59:00,107.825,107.833,107.813,107.833,0
2019/09/27,03:00:00,107.833,107.850,107.829,107.845,0
2019/09/27,03:01:00,107.844,107.853,107.826,107.835,0
2019/09/27,03:02:00,107.834,107.838,107.828,107.836,0
2019/09/27,03:03:00,107.835,107.848,107.834,107.840,0
2019/09/27,03:04:00,107.840,107.842,107.823,107.834,0
2019/09/27,03:05:00,107.835,107.836,107.830,107.836,0
2019/09/27,03:06:00,107.836,107.845,107.833,107.837,0
2019/09/27,03:07:00,107.838,107.842,107.833,107.833,0
2019/09/27,03:08:00,107.834,107.843,107.832,107.838,0
2019/09/27,03:09:00,107.838,107.842,107.836,107.837,0
2019/09/27,03:10:00,107.837,107.855,107.836,107.847,0
2019/09/27,03:11:00,107.848,107.853,107.831,107.837,0
2019/09/27,03:12:00,107.836,107.838,107.832,107.834,0
2019/09/27,03:13:00,107.833,107.836,107.821,107.823,0
2019/09/27,03:14:00,107.822,107.833,107.822,107.832,0
2019/09/27,03:15:00,107.831,107.844,107.830,107.839,0
2019/09/27,03:16:00,107.838,107.839,107.828,107.836,0
2019/09/27,03:17:00,107.835,107.840,107.833,107.838,0
2019/09/27,03:18:00,107.837,107.837,107.826,107.827,0
2019/09/27,03:19:00,107.827,107.831,107.819,107.820,0
2019/09/27,03:20:00,107.819,107.821,107.812,107.814,0
2019/09/27,03:21:00,107.814,107.825,107.814,107.821,0
2019/09/27,03:22:00,107.821,107.831,107.821,107.831,0
2019/09/27,03:23:00,107.831,107.831,107.828,107.830,0
2019/09/27,03:24:00,107.830,107.836,107.812,107.812,0
2019/09/27,03:25:00,107.812,107.813,107.808,107.809,0
2019/09/27,03:26:00,107.808,107.809,107.797,107.800,0
2019/09/27,03:27:00,107.800,107.805,107.785,107.786,0
2019/09/27,03:28:00,107.785,107.798,107.785,107.797,0
2019/09/27,03:29:00,107.796,107.799,107.793,107.798,0
2019/09/27,03:30:00,107.797,107.799,107.795,107.796,0
2019/09/27,03:31:00,107.796,107.800,107.786,107.790,0
2019/09/27,03:32:00,107.789,107.794,107.785,107.786,0
2019/09/27,03:33:00,107.787,107.800,107.786,107.799,0
2019/09/27,03:34:00,107.798,107.799,107.786,107.788,0
2019/09/27,03:35:00,107.788,107.789,107.783,107.784,0
2019/09/27,03:36:00,107.784,107.791,107.784,107.787,0
2019/09/27,03:37:00,107.786,107.797,107.786,107.794,0
2019/09/27,03:38:00,107.795,107.802,107.794,107.799,0
2019/09/27,03:39:00,107.798,107.811,107.798,107.810,0
2019/09/27,03:40:00,107.811,107.811,107.807,107.809,0
2019/09/27,03:41:00,107.808,107.822,107.808,107.821,0
2019/09/27,03:42:00,107.823,107.833,107.822,107.830,0
2019/09/27,03:43:00,107.831,107.831,107.826,107.827,0
2019/09/27,03:44:00,107.828,107.843,107.827,107.840,0
2019/09/27,03:45:00,107.839,107.840,107.832,107.835,0
2019/09/27,03:46:00,107.836,107.836,107.834,107.835,0
2019/09/27,03:47:00,107.836,107.841,107.834,107.839,0
2019/09/27,03:48:00,107.841,107.855,107.841,107.850,0
2019/09/27,03:49:00,107.850,107.863,107.845,107.852,0
2019/09/27,03:50:00,107.852,107.855,107.842,107.843,0
2019/09/27,03:51:00,107.843,107.843,107.826,107.826,0
2019/09/27,03:52:00,107.826,107.834,107.820,107.827,0
2019/09/27,03:53:00,107.827,107.827,107.820,107.821,0
2019/09/27,03:54:00,107.821,107.823,107.816,107.821,0
2019/09/27,03:55:00,107.819,107.819,107.810,107.816,0
2019/09/27,03:56:00,107.816,107.819,107.811,107.812,0
2019/09/27,03:57:00,107.812,107.816,107.811,107.815,0
2019/09/27,03:58:00,107.816,107.816,107.797,107.800,0
2019/09/27,03:59:00,107.801,107.805,107.791,107.805,0
2019/09/27,04:00:00,107.806,107.818,107.794,107.801,0
2019/09/27,04:01:00,107.802,107.834,107.801,107.828,0
2019/09/27,04:02:00,107.827,107.828,107.822,107.825,0
2019/09/27,04:03:00,107.825,107.831,107.820,107.820,0
2019/09/27,04:04:00,107.819,107.829,107.817,107.829,0
2019/09/27,04:05:00,107.829,107.839,107.829,107.836,0
2019/09/27,04:06:00,107.836,107.839,107.825,107.830,0
2019/09/27,04:07:00,107.829,107.840,107.825,107.826,0
2019/09/27,04:08:00,107.826,107.828,107.821,107.822,0
2019/09/27,04:09:00,107.822,107.822,107.816,107.821,0
2019/09/27,04:10:00,107.820,107.824,107.811,107.821,0
2019/09/27,04:11:00,107.821,107.821,107.812,107.816,0
2019/09/27,04:12:00,107.817,107.821,107.815,107.819,0
2019/09/27,04:13:00,107.820,107.821,107.813,107.817,0
2019/09/27,04:14:00,107.817,107.826,107.816,107.825,0
2019/09/27,04:15:00,107.826,107.826,107.814,107.816,0
2019/09/27,04:16:00,107.816,107.817,107.811,107.814,0
2019/09/27,04:17:00,107.814,107.820,107.814,107.820,0
2019/09/27,04:18:00,107.820,107.826,107.819,107.822,0
2019/09/27,04:19:00,107.822,107.833,107.822,107.828,0
2019/09/27,04:20:00,107.828,107.843,107.827,107.840,0
2019/09/27,04:21:00,107.840,107.851,107.840,107.850,0
2019/09/27,04:22:00,107.848,107.851,107.839,107.840,0
2019/09/27,04:23:00,107.839,107.850,107.838,107.848,0
2019/09/27,04:24:00,107.847,107.852,107.845,107.849,0
2019/09/27,04:25:00,107.849,107.851,107.823,107.825,0
2019/09/27,04:26:00,107.825,107.955,107.824,107.920,0
2019/09/27,04:27:00,107.919,107.922,107.852,107.899,0
2019/09/27,04:28:00,107.899,107.913,107.868,107.910,0
2019/09/27,04:29:00,107.910,107.939,107.898,107.917,0
2019/09/27,04:30:00,107.916,107.916,107.895,107.911,0
2019/09/27,04:31:00,107.912,107.917,107.901,107.911,0
2019/09/27,04:32:00,107.910,107.915,107.904,107.906,0
2019/09/27,04:33:00,107.905,107.949,107.905,107.930,0
2019/09/27,04:34:00,107.931,107.954,107.921,107.934,0
2019/09/27,04:35:00,107.934,107.959,107.933,107.955,0
2019/09/27,04:36:00,107.955,107.961,107.952,107.957,0
2019/09/27,04:37:00,107.957,107.959,107.939,107.947,0
2019/09/27,04:38:00,107.948,107.956,107.940,107.943,0
2019/09/27,04:39:00,107.942,107.944,107.926,107.929,0
2019/09/27,04:40:00,107.930,107.941,107.917,107.917,0
2019/09/27,04:41:00,107.917,107.921,107.902,107.906,0
2019/09/27,04:42:00,107.906,107.911,107.904,107.906,0
2019/09/27,04:43:00,107.907,107.908,107.886,107.887,0
2019/09/27,04:44:00,107.888,107.900,107.884,107.891,0
2019/09/27,04:45:00,107.890,107.903,107.890,107.899,0
2019/09/27,04:46:00,107.899,107.905,107.887,107.892,0
2019/09/27,04:47:00,107.891,107.896,107.881,107.888,0
2019/09/27,04:48:00,107.887,107.892,107.881,107.887,0
2019/09/27,04:49:00,107.887,107.893,107.887,107.890,0
2019/09/27,04:50:00,107.890,107.901,107.890,107.894,0
2019/09/27,04:51:00,107.894,107.903,107.881,107.902,0
2019/09/27,04:52:00,107.901,107.902,107.892,107.899,0
2019/09/27,04:53:00,107.898,107.901,107.888,107.894,0
2019/09/27,04:54:00,107.893,107.894,107.885,107.892,0
2019/09/27,04:55:00,107.892,107.898,107.887,107.896,0
2019/09/27,04:56:00,107.897,107.900,107.880,107.882,0
2019/09/27,04:57:00,107.882,107.887,107.876,107.885,0
2019/09/27,04:58:00,107.886,107.892,107.880,107.881,0
2019/09/27,04:59:00,107.881,107.891,107.877,107.887,0
2019/09/27,05:00:00,107.886,107.894,107.875,107.891,0
2019/09/27,05:01:00,107.891,107.895,107.884,107.885,0
2019/09/27,05:02:00,107.886,107.887,107.880,107.887,0
2019/09/27,05:03:00,107.887,107.888,107.883,107.884,0
2019/09/27,05:04:00,107.885,107.887,107.877,107.884,0
2019/09/27,05:05:00,107.885,107.888,107.873,107.874,0
2019/09/27,05:06:00,107.873,107.874,107.852,107.854,0
2019/09/27,05:07:00,107.854,107.858,107.851,107.851,0
2019/09/27,05:08:00,107.852,107.857,107.846,107.846,0
2019/09/27,05:09:00,107.847,107.853,107.846,107.851,0
2019/09/27,05:10:00,107.852,107.856,107.848,107.854,0
2019/09/27,05:11:00,107.853,107.853,107.849,107.850,0
2019/09/27,05:12:00,107.849,107.851,107.841,107.843,0
2019/09/27,05:13:00,107.844,107.848,107.844,107.847,0
2019/09/27,05:14:00,107.847,107.854,107.847,107.854,0
2019/09/27,05:15:00,107.853,107.859,107.852,107.852,0
2019/09/27,05:16:00,107.851,107.854,107.848,107.848,0
2019/09/27,05:17:00,107.849,107.852,107.843,107.852,0
2019/09/27,05:18:00,107.851,107.856,107.845,107.846,0
2019/09/27,05:19:00,107.847,107.851,107.845,107.847,0
2019/09/27,05:20:00,107.846,107.850,107.846,107.850,0
2019/09/27,05:21:00,107.850,107.856,107.850,107.854,0
2019/09/27,05:22:00,107.852,107.855,107.852,107.852,0
2019/09/27,05:23:00,107.853,107.856,107.851,107.854,0
2019/09/27,05:24:00,107.853,107.853,107.851,107.852,0
2019/09/27,05:25:00,107.852,107.857,107.848,107.857,0
2019/09/27,05:26:00,107.856,107.857,107.853,107.853,0
2019/09/27,05:27:00,107.853,107.857,107.851,107.852,0
2019/09/27,05:28:00,107.851,107.854,107.851,107.851,0
2019/09/27,05:29:00,107.852,107.852,107.845,107.846,0
2019/09/27,05:30:00,107.845,107.845,107.835,107.840,0
2019/09/27,05:31:00,107.840,107.844,107.835,107.844,0
2019/09/27,05:32:00,107.843,107.848,107.836,107.836,0
2019/09/27,05:33:00,107.834,107.835,107.828,107.828,0
2019/09/27,05:34:00,107.829,107.830,107.827,107.829,0
2019/09/27,05:35:00,107.828,107.828,107.814,107.822,0
2019/09/27,05:36:00,107.822,107.825,107.822,107.824,0
2019/09/27,05:37:00,107.823,107.823,107.821,107.821,0
2019/09/27,05:38:00,107.822,107.825,107.821,107.824,0
2019/09/27,05:39:00,107.824,107.826,107.823,107.826,0
2019/09/27,05:40:00,107.825,107.826,107.821,107.821,0
2019/09/27,05:41:00,107.820,107.823,107.820,107.821,0
2019/09/27,05:42:00,107.822,107.822,107.820,107.821,0
2019/09/27,05:43:00,107.822,107.830,107.821,107.829,0
2019/09/27,05:44:00,107.830,107.836,107.830,107.836,0
2019/09/27,05:45:00,107.836,107.836,107.835,107.836,0
2019/09/27,05:46:00,107.835,107.835,107.825,107.833,0
2019/09/27,05:47:00,107.833,107.840,107.833,107.839,0
2019/09/27,05:48:00,107.839,107.844,107.838,107.844,0
2019/09/27,05:49:00,107.844,107.847,107.844,107.847,0
2019/09/27,05:50:00,107.847,107.854,107.847,107.851,0
2019/09/27,05:51:00,107.852,107.852,107.846,107.847,0
2019/09/27,05:52:00,107.848,107.852,107.848,107.849,0
2019/09/27,05:53:00,107.849,107.849,107.843,107.844,0
2019/09/27,05:54:00,107.844,107.845,107.839,107.840,0
2019/09/27,05:55:00,107.840,107.846,107.840,107.846,0
2019/09/27,05:56:00,107.846,107.850,107.846,107.847,0
2019/09/27,05:57:00,107.848,107.848,107.845,107.846,0
2019/09/27,05:58:00,107.847,107.848,107.842,107.846,0
2019/09/27,05:59:00,107.845,107.847,107.844,107.844,0
2019/09/27,06:05:00,107.846,107.846,107.846,107.846,0
2019/09/27,06:06:00,107.847,107.847,107.847,107.847,0
2019/09/27,06:07:00,107.846,107.846,107.846,107.846,0
2019/09/27,06:08:00,107.855,107.883,107.846,107.848,0
2019/09/27,06:09:00,107.849,107.850,107.846,107.849,0
2019/09/27,06:10:00,107.850,107.850,107.847,107.850,0
2019/09/27,06:11:00,107.848,107.850,107.845,107.849,0
2019/09/27,06:12:00,107.848,107.851,107.848,107.851,0
2019/09/27,06:13:00,107.849,107.851,107.849,107.851,0
2019/09/27,06:14:00,107.850,107.851,107.847,107.849,0
2019/09/27,06:15:00,107.847,107.851,107.845,107.849,0
2019/09/27,06:16:00,107.845,107.850,107.845,107.847,0
2019/09/27,06:17:00,107.849,107.849,107.845,107.846,0
2019/09/27,06:18:00,107.849,107.849,107.844,107.848,0
2019/09/27,06:19:00,107.846,107.851,107.845,107.849,0
2019/09/27,06:20:00,107.845,107.850,107.844,107.846,0
2019/09/27,06:21:00,107.849,107.849,107.843,107.844,0
2019/09/27,06:22:00,107.848,107.849,107.844,107.847,0
2019/09/27,06:23:00,107.844,107.850,107.844,107.848,0
2019/09/27,06:24:00,107.849,107.849,107.844,107.848,0
2019/09/27,06:25:00,107.847,107.850,107.845,107.850,0
2019/09/27,06:26:00,107.848,107.851,107.845,107.849,0
2019/09/27,06:27:00,107.845,107.850,107.845,107.849,0
2019/09/27,06:28:00,107.845,107.850,107.844,107.846,0
2019/09/27,06:29:00,107.849,107.850,107.845,107.845,0
2019/09/27,06:30:00,107.848,107.850,107.844,107.845,0
2019/09/27,06:31:00,107.848,107.850,107.835,107.837,0
2019/09/27,06:32:00,107.838,107.843,107.836,107.843,0
2019/09/27,06:33:00,107.842,107.843,107.833,107.833,0
2019/09/27,06:34:00,107.832,107.833,107.824,107.824,0
2019/09/27,06:35:00,107.826,107.827,107.824,107.825,0
2019/09/27,06:36:00,107.826,107.827,107.825,107.826,0
2019/09/27,06:37:00,107.826,107.828,107.820,107.827,0
2019/09/27,06:38:00,107.828,107.828,107.826,107.827,0
2019/09/27,06:39:00,107.828,107.829,107.825,107.828,0
2019/09/27,06:40:00,107.827,107.829,107.812,107.827,0
2019/09/27,06:41:00,107.829,107.830,107.827,107.827,0
2019/09/27,06:42:00,107.828,107.830,107.827,107.830,0
2019/09/27,06:43:00,107.828,107.830,107.828,107.829,0
2019/09/27,06:44:00,107.830,107.830,107.820,107.820,0
2019/09/27,06:45:00,107.821,107.832,107.821,107.830,0
2019/09/27,06:46:00,107.832,107.833,107.831,107.833,0
2019/09/27,06:47:00,107.833,107.833,107.832,107.833,0
2019/09/27,06:48:00,107.833,107.837,107.832,107.837,0
2019/09/27,06:49:00,107.837,107.842,107.834,107.838,0
2019/09/27,06:50:00,107.839,107.849,107.836,107.841,0
2019/09/27,06:51:00,107.841,107.848,107.839,107.843,0
2019/09/27,06:52:00,107.842,107.843,107.839,107.843,0
2019/09/27,06:53:00,107.841,107.844,107.841,107.843,0
2019/09/27,06:54:00,107.843,107.844,107.840,107.844,0
2019/09/27,06:55:00,107.842,107.844,107.840,107.841,0
2019/09/27,06:56:00,107.842,107.844,107.839,107.839,0
2019/09/27,06:57:00,107.841,107.844,107.839,107.843,0
2019/09/27,06:58:00,107.841,107.844,107.841,107.841,0
2019/09/27,06:59:00,107.843,107.845,107.841,107.844,0
2019/09/27,07:00:00,107.842,107.845,107.841,107.845,0
2019/09/27,07:01:00,107.842,107.849,107.839,107.845,0
2019/09/27,07:02:00,107.843,107.851,107.839,107.848,0
2019/09/27,07:03:00,107.847,107.849,107.845,107.845,0
2019/09/27,07:04:00,107.846,107.856,107.846,107.855,0
2019/09/27,07:05:00,107.855,107.857,107.852,107.853,0
2019/09/27,07:06:00,107.853,107.854,107.845,107.850,0
2019/09/27,07:07:00,107.849,107.849,107.844,107.845,0
2019/09/27,07:08:00,107.846,107.847,107.845,107.846,0
2019/09/27,07:09:00,107.847,107.847,107.846,107.846,0
2019/09/27,07:10:00,107.846,107.847,107.845,107.847,0
2019/09/27,07:11:00,107.848,107.849,107.846,107.847,0
2019/09/27,07:12:00,107.848,107.849,107.845,107.849,0
2019/09/27,07:13:00,107.848,107.848,107.845,107.846,0
2019/09/27,07:14:00,107.846,107.852,107.844,107.847,0
2019/09/27,07:15:00,107.846,107.847,107.842,107.842,0
2019/09/27,07:16:00,107.842,107.845,107.842,107.843,0
2019/09/27,07:17:00,107.843,107.846,107.843,107.846,0
2019/09/27,07:18:00,107.844,107.844,107.844,107.844,0
2019/09/27,07:19:00,107.842,107.842,107.833,107.834,0
2019/09/27,07:20:00,107.835,107.836,107.835,107.836,0
2019/09/27,07:21:00,107.835,107.837,107.835,107.835,0
2019/09/27,07:22:00,107.834,107.834,107.831,107.831,0
2019/09/27,07:23:00,107.830,107.830,107.823,107.826,0
2019/09/27,07:24:00,107.825,107.825,107.824,107.825,0
2019/09/27,07:25:00,107.825,107.825,107.820,107.821,0
2019/09/27,07:26:00,107.821,107.821,107.821,107.821,0
2019/09/27,07:27:00,107.821,107.822,107.821,107.822,0
2019/09/27,07:28:00,107.822,107.826,107.822,107.823,0
2019/09/27,07:29:00,107.823,107.823,107.822,107.822,0
2019/09/27,07:30:00,107.822,107.822,107.822,107.822,0
2019/09/27,07:31:00,107.823,107.832,107.822,107.831,0
2019/09/27,07:32:00,107.832,107.832,107.830,107.831,0
2019/09/27,07:33:00,107.832,107.832,107.822,107.823,0
2019/09/27,07:34:00,107.823,107.829,107.822,107.828,0
2019/09/27,07:35:00,107.828,107.831,107.822,107.826,0
2019/09/27,07:36:00,107.825,107.841,107.823,107.838,0
2019/09/27,07:37:00,107.839,107.839,107.839,107.839,0
2019/09/27,07:38:00,107.838,107.840,107.835,107.840,0
2019/09/27,07:39:00,107.840,107.846,107.838,107.845,0
2019/09/27,07:40:00,107.842,107.847,107.841,107.846,0
2019/09/27,07:41:00,107.846,107.851,107.841,107.850,0
2019/09/27,07:42:00,107.851,107.852,107.849,107.849,0
2019/09/27,07:43:00,107.849,107.849,107.848,107.848,0
2019/09/27,07:44:00,107.849,107.849,107.838,107.840,0
2019/09/27,07:45:00,107.841,107.841,107.832,107.836,0
2019/09/27,07:46:00,107.835,107.839,107.835,107.837,0
2019/09/27,07:47:00,107.836,107.837,107.836,107.837,0
2019/09/27,07:48:00,107.837,107.839,107.837,107.839,0
2019/09/27,07:49:00,107.838,107.839,107.838,107.839,0
2019/09/27,07:50:00,107.838,107.840,107.838,107.838,0
2019/09/27,07:51:00,107.838,107.838,107.823,107.826,0
2019/09/27,07:52:00,107.825,107.826,107.818,107.826,0
2019/09/27,07:53:00,107.827,107.831,107.827,107.831,0
2019/09/27,07:54:00,107.831,107.831,107.831,107.831,0
2019/09/27,07:55:00,107.831,107.831,107.827,107.830,0
2019/09/27,07:56:00,107.831,107.831,107.830,107.830,0
2019/09/27,07:57:00,107.829,107.830,107.829,107.829,0
2019/09/27,07:58:00,107.828,107.828,107.821,107.822,0
2019/09/27,07:59:00,107.822,107.826,107.821,107.822,0
2019/09/27,08:00:00,107.822,107.822,107.820,107.821,0
2019/09/27,08:01:00,107.821,107.828,107.818,107.820,0
2019/09/27,08:02:00,107.820,107.820,107.819,107.819,0
2019/09/27,08:03:00,107.820,107.826,107.820,107.823,0
2019/09/27,08:04:00,107.823,107.825,107.823,107.825,0
2019/09/27,08:05:00,107.825,107.832,107.825,107.832,0
2019/09/27,08:06:00,107.831,107.831,107.823,107.824,0
2019/09/27,08:07:00,107.824,107.824,107.824,107.824,0
2019/09/27,08:08:00,107.823,107.823,107.817,107.818,0
2019/09/27,08:09:00,107.818,107.818,107.813,107.813,0
2019/09/27,08:10:00,107.814,107.822,107.814,107.822,0
2019/09/27,08:11:00,107.820,107.822,107.819,107.822,0
2019/09/27,08:12:00,107.822,107.830,107.822,107.830,0
2019/09/27,08:13:00,107.829,107.830,107.829,107.829,0
2019/09/27,08:14:00,107.830,107.833,107.826,107.827,0
2019/09/27,08:15:00,107.827,107.831,107.826,107.826,0
2019/09/27,08:16:00,107.826,107.830,107.826,107.830,0
2019/09/27,08:17:00,107.830,107.832,107.830,107.831,0
2019/09/27,08:18:00,107.831,107.831,107.830,107.830,0
2019/09/27,08:19:00,107.831,107.831,107.831,107.831,0
2019/09/27,08:20:00,107.831,107.831,107.824,107.825,0
2019/09/27,08:21:00,107.826,107.826,107.826,107.826,0
2019/09/27,08:22:00,107.825,107.825,107.824,107.824,0
2019/09/27,08:23:00,107.824,107.824,107.824,107.824,0
2019/09/27,08:24:00,107.824,107.824,107.818,107.819,0
2019/09/27,08:26:00,107.821,107.823,107.820,107.820,0
2019/09/27,08:27:00,107.819,107.819,107.819,107.819,0
2019/09/27,08:28:00,107.819,107.821,107.818,107.819,0
2019/09/27,08:29:00,107.820,107.822,107.820,107.822,0
2019/09/27,08:30:00,107.822,107.823,107.801,107.806,0
2019/09/27,08:31:00,107.805,107.820,107.803,107.812,0
2019/09/27,08:32:00,107.813,107.815,107.809,107.809,0
2019/09/27,08:33:00,107.809,107.818,107.808,107.816,0
2019/09/27,08:34:00,107.816,107.816,107.814,107.815,0
2019/09/27,08:35:00,107.815,107.818,107.815,107.817,0
2019/09/27,08:36:00,107.817,107.818,107.817,107.818,0
2019/09/27,08:37:00,107.818,107.818,107.813,107.813,0
2019/09/27,08:38:00,107.813,107.819,107.813,107.818,0
2019/09/27,08:39:00,107.819,107.819,107.814,107.816,0
2019/09/27,08:40:00,107.815,107.818,107.815,107.815,0
2019/09/27,08:41:00,107.816,107.825,107.806,107.812,0
2019/09/27,08:42:00,107.811,107.812,107.808,107.810,0
2019/09/27,08:43:00,107.808,107.812,107.808,107.811,0
2019/09/27,08:44:00,107.811,107.811,107.800,107.805,0
2019/09/27,08:45:00,107.805,107.808,107.800,107.800,0
2019/09/27,08:46:00,107.799,107.799,107.793,107.797,0
2019/09/27,08:47:00,107.796,107.796,107.790,107.790,0
2019/09/27,08:48:00,107.784,107.789,107.758,107.770,0
2019/09/27,08:49:00,107.768,107.772,107.768,107.770,0
2019/09/27,08:50:00,107.769,107.778,107.769,107.776,0
2019/09/27,08:51:00,107.777,107.777,107.768,107.769,0
2019/09/27,08:52:00,107.768,107.771,107.768,107.769,0
2019/09/27,08:53:00,107.769,107.770,107.766,107.769,0
2019/09/27,08:54:00,107.769,107.777,107.769,107.777,0
2019/09/27,08:55:00,107.775,107.781,107.773,107.774,0
2019/09/27,08:56:00,107.774,107.775,107.767,107.769,0
2019/09/27,08:57:00,107.768,107.770,107.767,107.768,0
2019/09/27,08:58:00,107.768,107.769,107.767,107.768,0
2019/09/27,08:59:00,107.768,107.769,107.764,107.765,0
2019/09/27,09:00:00,107.765,107.765,107.755,107.756,0
2019/09/27,09:01:00,107.755,107.759,107.732,107.751,0
2019/09/27,09:02:00,107.752,107.765,107.744,107.747,0
2019/09/27,09:03:00,107.746,107.755,107.746,107.753,0
2019/09/27,09:04:00,107.752,107.753,107.735,107.747,0
2019/09/27,09:05:00,107.746,107.747,107.735,107.740,0
2019/09/27,09:06:00,107.740,107.748,107.736,107.741,0
2019/09/27,09:07:00,107.739,107.748,107.739,107.746,0
2019/09/27,09:08:00,107.745,107.766,107.745,107.766,0
2019/09/27,09:09:00,107.766,107.772,107.763,107.772,0
2019/09/27,09:10:00,107.771,107.777,107.768,107.773,0
2019/09/27,09:11:00,107.774,107.775,107.761,107.763,0
2019/09/27,09:12:00,107.764,107.766,107.761,107.765,0
2019/09/27,09:13:00,107.765,107.765,107.757,107.758,0
2019/09/27,09:14:00,107.758,107.760,107.743,107.743,0
2019/09/27,09:15:00,107.743,107.752,107.741,107.750,0
2019/09/27,09:16:00,107.748,107.752,107.745,107.747,0
2019/09/27,09:17:00,107.747,107.748,107.744,107.747,0
2019/09/27,09:18:00,107.747,107.748,107.737,107.744,0
2019/09/27,09:19:00,107.745,107.767,107.740,107.752,0
2019/09/27,09:20:00,107.753,107.759,107.745,107.746,0
2019/09/27,09:21:00,107.745,107.747,107.739,107.740,0
2019/09/27,09:22:00,107.740,107.740,107.721,107.722,0
2019/09/27,09:23:00,107.723,107.735,107.717,107.735,0
2019/09/27,09:24:00,107.734,107.734,107.708,107.716,0
2019/09/27,09:25:00,107.716,107.717,107.706,107.715,0
2019/09/27,09:26:00,107.715,107.722,107.703,107.708,0
2019/09/27,09:27:00,107.708,107.708,107.703,107.703,0
2019/09/27,09:28:00,107.705,107.724,107.705,107.714,0
2019/09/27,09:29:00,107.715,107.719,107.707,107.718,0
2019/09/27,09:30:00,107.717,107.720,107.713,107.716,0
2019/09/27,09:31:00,107.715,107.729,107.713,107.725,0
2019/09/27,09:32:00,107.725,107.726,107.710,107.711,0
2019/09/27,09:33:00,107.712,107.714,107.703,107.708,0
2019/09/27,09:34:00,107.708,107.710,107.700,107.704,0
2019/09/27,09:35:00,107.703,107.715,107.703,107.715,0
2019/09/27,09:36:00,107.715,107.717,107.710,107.715,0
2019/09/27,09:37:00,107.715,107.728,107.714,107.726,0
2019/09/27,09:38:00,107.726,107.735,107.696,107.696,0
2019/09/27,09:39:00,107.696,107.711,107.691,107.691,0
2019/09/27,09:40:00,107.691,107.697,107.670,107.691,0
2019/09/27,09:41:00,107.691,107.697,107.682,107.687,0
2019/09/27,09:42:00,107.687,107.698,107.687,107.693,0
2019/09/27,09:43:00,107.693,107.698,107.684,107.684,0
2019/09/27,09:44:00,107.683,107.696,107.683,107.695,0
2019/09/27,09:45:00,107.693,107.705,107.685,107.685,0
2019/09/27,09:46:00,107.687,107.700,107.687,107.690,0
2019/09/27,09:47:00,107.690,107.698,107.690,107.696,0
2019/09/27,09:48:00,107.697,107.706,107.697,107.698,0
2019/09/27,09:49:00,107.698,107.698,107.688,107.697,0
2019/09/27,09:50:00,107.698,107.715,107.698,107.712,0
2019/09/27,09:51:00,107.713,107.728,107.711,107.724,0
2019/09/27,09:52:00,107.724,107.736,107.721,107.735,0
2019/09/27,09:53:00,107.735,107.776,107.732,107.770,0
2019/09/27,09:54:00,107.771,107.775,107.765,107.774,0
2019/09/27,09:55:00,107.774,107.792,107.768,107.788,0
2019/09/27,09:56:00,107.788,107.794,107.772,107.775,0
2019/09/27,09:57:00,107.776,107.784,107.767,107.772,0
2019/09/27,09:58:00,107.771,107.788,107.766,107.783,0
2019/09/27,09:59:00,107.782,107.788,107.782,107.783,0
2019/09/27,10:00:00,107.782,107.782,107.767,107.770,0
2019/09/27,10:01:00,107.771,107.780,107.760,107.761,0
2019/09/27,10:02:00,107.762,107.768,107.760,107.761,0
2019/09/27,10:03:00,107.761,107.763,107.748,107.754,0
2019/09/27,10:04:00,107.755,107.761,107.752,107.760,0
2019/09/27,10:05:00,107.760,107.768,107.757,107.761,0
2019/09/27,10:06:00,107.761,107.785,107.761,107.773,0
2019/09/27,10:07:00,107.774,107.776,107.762,107.765,0
2019/09/27,10:08:00,107.766,107.769,107.758,107.761,0
2019/09/27,10:09:00,107.762,107.782,107.762,107.779,0
2019/09/27,10:10:00,107.780,107.792,107.775,107.775,0
2019/09/27,10:11:00,107.774,107.780,107.773,107.780,0
2019/09/27,10:12:00,107.780,107.790,107.778,107.789,0
2019/09/27,10:13:00,107.790,107.793,107.783,107.790,0
2019/09/27,10:14:00,107.791,107.793,107.786,107.791,0
2019/09/27,10:15:00,107.791,107.806,107.785,107.792,0
2019/09/27,10:16:00,107.790,107.791,107.772,107.775,0
2019/09/27,10:17:00,107.775,107.787,107.775,107.785,0
2019/09/27,10:18:00,107.784,107.785,107.776,107.777,0
2019/09/27,10:19:00,107.778,107.778,107.765,107.775,0
2019/09/27,10:20:00,107.774,107.779,107.764,107.774,0
2019/09/27,10:21:00,107.774,107.775,107.769,107.774,0
2019/09/27,10:22:00,107.775,107.779,107.768,107.772,0
2019/09/27,10:23:00,107.771,107.779,107.765,107.773,0
2019/09/27,10:24:00,107.772,107.772,107.763,107.766,0
2019/09/27,10:25:00,107.766,107.770,107.765,107.770,0
2019/09/27,10:26:00,107.770,107.770,107.764,107.765,0
2019/09/27,10:27:00,107.767,107.785,107.767,107.779,0
2019/09/27,10:28:00,107.781,107.792,107.781,107.791,0
2019/09/27,10:29:00,107.791,107.791,107.785,107.790,0
2019/09/27,10:30:00,107.790,107.795,107.785,107.795,0
2019/09/27,10:31:00,107.795,107.796,107.772,107.774,0
2019/09/27,10:32:00,107.774,107.776,107.762,107.762,0
2019/09/27,10:33:00,107.763,107.786,107.761,107.786,0
2019/09/27,10:34:00,107.786,107.790,107.762,107.763,0
2019/09/27,10:35:00,107.762,107.763,107.746,107.751,0
2019/09/27,10:36:00,107.749,107.752,107.744,107.748,0
2019/09/27,10:37:00,107.747,107.750,107.735,107.742,0
2019/09/27,10:38:00,107.742,107.746,107.733,107.738,0
2019/09/27,10:39:00,107.738,107.756,107.737,107.755,0
2019/09/27,10:40:00,107.755,107.755,107.750,107.750,0
2019/09/27,10:41:00,107.750,107.757,107.746,107.757,0
2019/09/27,10:42:00,107.757,107.762,107.756,107.762,0
2019/09/27,10:43:00,107.762,107.786,107.759,107.783,0
2019/09/27,10:44:00,107.783,107.787,107.774,107.774,0
2019/09/27,10:45:00,107.774,107.780,107.764,107.764,0
2019/09/27,10:46:00,107.763,107.769,107.757,107.765,0
2019/09/27,10:47:00,107.764,107.777,107.764,107.777,0
2019/09/27,10:48:00,107.775,107.777,107.765,107.765,0
2019/09/27,10:49:00,107.765,107.765,107.747,107.758,0
2019/09/27,10:50:00,107.758,107.769,107.758,107.764,0
2019/09/27,10:51:00,107.763,107.774,107.759,107.770,0
2019/09/27,10:52:00,107.770,107.770,107.763,107.765,0
2019/09/27,10:53:00,107.765,107.765,107.750,107.751,0
2019/09/27,10:54:00,107.751,107.752,107.738,107.743,0
2019/09/27,10:55:00,107.742,107.744,107.731,107.733,0
2019/09/27,10:56:00,107.732,107.736,107.724,107.729,0
2019/09/27,10:57:00,107.730,107.735,107.725,107.731,0
2019/09/27,10:58:00,107.730,107.731,107.724,107.730,0
2019/09/27,10:59:00,107.730,107.730,107.726,107.730,0
2019/09/27,11:00:00,107.730,107.746,107.730,107.744,0
2019/09/27,11:01:00,107.745,107.755,107.743,107.744,0
2019/09/27,11:02:00,107.744,107.744,107.736,107.738,0
2019/09/27,11:03:00,107.738,107.739,107.714,107.720,0
2019/09/27,11:04:00,107.720,107.730,107.719,107.721,0
2019/09/27,11:05:00,107.720,107.720,107.710,107.712,0
2019/09/27,11:06:00,107.711,107.724,107.710,107.720,0
2019/09/27,11:07:00,107.719,107.721,107.718,107.719,0
2019/09/27,11:08:00,107.719,107.728,107.719,107.725,0
2019/09/27,11:09:00,107.726,107.726,107.709,107.714,0
2019/09/27,11:10:00,107.714,107.725,107.714,107.722,0
2019/09/27,11:11:00,107.720,107.720,107.710,107.714,0
2019/09/27,11:12:00,107.713,107.719,107.708,107.719,0
2019/09/27,11:13:00,107.718,107.728,107.714,107.723,0
2019/09/27,11:14:00,107.723,107.725,107.717,107.719,0
2019/09/27,11:15:00,107.717,107.720,107.714,107.716,0
2019/09/27,11:16:00,107.715,107.717,107.694,107.694,0
2019/09/27,11:17:00,107.695,107.698,107.691,107.695,0
2019/09/27,11:18:00,107.696,107.704,107.695,107.695,0
2019/09/27,11:19:00,107.697,107.704,107.697,107.703,0
2019/09/27,11:20:00,107.703,107.705,107.698,107.701,0
2019/09/27,11:21:00,107.702,107.702,107.690,107.694,0
2019/09/27,11:22:00,107.694,107.694,107.677,107.679,0
2019/09/27,11:23:00,107.678,107.690,107.678,107.690,0
2019/09/27,11:24:00,107.689,107.690,107.683,107.690,0
2019/09/27,11:25:00,107.689,107.690,107.686,107.686,0
2019/09/27,11:26:00,107.686,107.690,107.686,107.688,0
2019/09/27,11:27:00,107.687,107.688,107.684,107.685,0
2019/09/27,11:28:00,107.685,107.700,107.685,107.700,0
2019/09/27,11:29:00,107.700,107.710,107.700,107.710,0
2019/09/27,11:30:00,107.709,107.714,107.707,107.714,0
2019/09/27,11:31:00,107.715,107.715,107.705,107.708,0
2019/09/27,11:32:00,107.706,107.710,107.700,107.710,0
2019/09/27,11:33:00,107.711,107.714,107.708,107.714,0
2019/09/27,11:34:00,107.712,107.718,107.709,107.716,0
2019/09/27,11:35:00,107.716,107.735,107.716,107.731,0
2019/09/27,11:36:00,107.730,107.730,107.715,107.722,0
2019/09/27,11:37:00,107.721,107.736,107.721,107.725,0
2019/09/27,11:38:00,107.726,107.742,107.722,107.732,0
2019/09/27,11:39:00,107.731,107.746,107.731,107.739,0
2019/09/27,11:40:00,107.740,107.749,107.739,107.740,0
2019/09/27,11:41:00,107.739,107.742,107.733,107.741,0
2019/09/27,11:42:00,107.741,107.746,107.741,107.742,0
2019/09/27,11:43:00,107.742,107.745,107.732,107.733,0
2019/09/27,11:44:00,107.733,107.743,107.732,107.743,0
2019/09/27,11:45:00,107.743,107.743,107.732,107.734,0
2019/09/27,11:46:00,107.734,107.734,107.719,107.721,0
2019/09/27,11:47:00,107.719,107.722,107.711,107.714,0
2019/09/27,11:48:00,107.713,107.718,107.709,107.717,0
2019/09/27,11:49:00,107.717,107.723,107.713,107.720,0
2019/09/27,11:50:00,107.721,107.721,107.714,107.714,0
2019/09/27,11:51:00,107.714,107.731,107.714,107.727,0
2019/09/27,11:52:00,107.728,107.728,107.718,107.720,0
2019/09/27,11:53:00,107.719,107.724,107.719,107.724,0
2019/09/27,11:54:00,107.724,107.729,107.720,107.722,0
2019/09/27,11:55:00,107.722,107.728,107.722,107.727,0
2019/09/27,11:56:00,107.728,107.728,107.726,107.726,0
2019/09/27,11:57:00,107.725,107.729,107.724,107.729,0
2019/09/27,11:58:00,107.729,107.731,107.729,107.731,0
2019/09/27,11:59:00,107.730,107.736,107.723,107.732,0
2019/09/27,12:00:00,107.731,107.731,107.720,107.726,0
2019/09/27,12:01:00,107.726,107.726,107.719,107.720,0
2019/09/27,12:02:00,107.721,107.727,107.721,107.727,0
2019/09/27,12:03:00,107.727,107.727,107.722,107.723,0
2019/09/27,12:04:00,107.722,107.724,107.715,107.715,0
2019/09/27,12:05:00,107.715,107.717,107.703,107.703,0
2019/09/27,12:06:00,107.703,107.703,107.692,107.698,0
2019/09/27,12:07:00,107.698,107.698,107.693,107.693,0
2019/09/27,12:08:00,107.693,107.697,107.691,107.694,0
2019/09/27,12:09:00,107.694,107.696,107.690,107.692,0
2019/09/27,12:10:00,107.691,107.707,107.691,107.698,0
2019/09/27,12:11:00,107.699,107.701,107.694,107.701,0
2019/09/27,12:12:00,107.700,107.715,107.699,107.707,0
2019/09/27,12:13:00,107.707,107.716,107.706,107.712,0
2019/09/27,12:14:00,107.711,107.724,107.711,107.719,0
2019/09/27,12:15:00,107.719,107.723,107.717,107.722,0
2019/09/27,12:16:00,107.723,107.723,107.719,107.721,0
2019/09/27,12:17:00,107.721,107.731,107.721,107.731,0
2019/09/27,12:18:00,107.730,107.730,107.724,107.724,0
2019/09/27,12:19:00,107.723,107.731,107.721,107.730,0
2019/09/27,12:20:00,107.729,107.729,107.719,107.720,0
2019/09/27,12:21:00,107.720,107.722,107.720,107.721,0
2019/09/27,12:22:00,107.720,107.734,107.715,107.733,0
2019/09/27,12:23:00,107.733,107.738,107.731,107.734,0
2019/09/27,12:24:00,107.733,107.741,107.733,107.738,0
2019/09/27,12:25:00,107.738,107.746,107.736,107.740,0
2019/09/27,12:26:00,107.740,107.743,107.732,107.732,0
2019/09/27,12:27:00,107.732,107.733,107.726,107.728,0
2019/09/27,12:28:00,107.727,107.728,107.723,107.724,0
2019/09/27,12:29:00,107.723,107.723,107.717,107.721,0
2019/09/27,12:30:00,107.722,107.728,107.720,107.721,0
2019/09/27,12:31:00,107.720,107.722,107.717,107.719,0
2019/09/27,12:32:00,107.720,107.726,107.716,107.726,0
2019/09/27,12:33:00,107.725,107.730,107.725,107.729,0
2019/09/27,12:34:00,107.729,107.729,107.724,107.728,0
2019/09/27,12:35:00,107.727,107.731,107.727,107.731,0
2019/09/27,12:36:00,107.730,107.741,107.729,107.740,0
2019/09/27,12:37:00,107.739,107.745,107.737,107.744,0
2019/09/27,12:38:00,107.744,107.749,107.742,107.742,0
2019/09/27,12:39:00,107.742,107.743,107.742,107.743,0
2019/09/27,12:40:00,107.743,107.745,107.742,107.745,0
2019/09/27,12:41:00,107.745,107.756,107.745,107.750,0
2019/09/27,12:42:00,107.749,107.750,107.744,107.748,0
2019/09/27,12:43:00,107.749,107.750,107.743,107.743,0
2019/09/27,12:44:00,107.743,107.746,107.739,107.743,0
2019/09/27,12:45:00,107.742,107.748,107.742,107.743,0
2019/09/27,12:46:00,107.743,107.745,107.739,107.740,0
2019/09/27,12:47:00,107.740,107.742,107.740,107.742,0
2019/09/27,12:48:00,107.743,107.746,107.742,107.743,0
2019/09/27,12:49:00,107.744,107.744,107.740,107.742,0
2019/09/27,12:50:00,107.741,107.744,107.741,107.742,0
2019/09/27,12:51:00,107.742,107.742,107.736,107.737,0
2019/09/27,12:52:00,107.736,107.737,107.728,107.731,0
2019/09/27,12:53:00,107.730,107.735,107.728,107.734,0
2019/09/27,12:54:00,107.733,107.736,107.719,107.719,0
2019/09/27,12:55:00,107.718,107.723,107.715,107.718,0
2019/09/27,12:56:00,107.718,107.722,107.710,107.717,0
2019/09/27,12:57:00,107.716,107.717,107.697,107.698,0
2019/09/27,12:58:00,107.697,107.702,107.687,107.690,0
2019/09/27,12:59:00,107.690,107.697,107.688,107.690,0
2019/09/27,13:00:00,107.689,107.697,107.681,107.685,0
2019/09/27,13:01:00,107.685,107.685,107.680,107.684,0
2019/09/27,13:02:00,107.684,107.685,107.678,107.684,0
2019/09/27,13:03:00,107.685,107.701,107.685,107.701,0
2019/09/27,13:04:00,107.701,107.701,107.692,107.699,0
2019/09/27,13:05:00,107.698,107.701,107.697,107.699,0
2019/09/27,13:06:00,107.699,107.699,107.692,107.692,0
2019/09/27,13:07:00,107.692,107.697,107.691,107.697,0
2019/09/27,13:08:00,107.697,107.700,107.694,107.697,0
2019/09/27,13:09:00,107.698,107.701,107.697,107.699,0
2019/09/27,13:10:00,107.698,107.708,107.697,107.708,0
2019/09/27,13:11:00,107.708,107.708,107.689,107.692,0
2019/09/27,13:12:00,107.693,107.697,107.686,107.697,0
2019/09/27,13:13:00,107.696,107.703,107.690,107.690,0
2019/09/27,13:14:00,107.691,107.704,107.691,107.704,0
2019/09/27,13:15:00,107.703,107.706,107.702,107.706,0
2019/09/27,13:16:00,107.706,107.706,107.698,107.703,0
2019/09/27,13:17:00,107.703,107.704,107.697,107.698,0
2019/09/27,13:18:00,107.698,107.698,107.696,107.698,0
2019/09/27,13:19:00,107.698,107.700,107.690,107.690,0
2019/09/27,13:20:00,107.690,107.692,107.685,107.690,0
2019/09/27,13:21:00,107.691,107.691,107.687,107.689,0
2019/09/27,13:22:00,107.689,107.695,107.689,107.695,0
2019/09/27,13:23:00,107.695,107.695,107.692,107.693,0
2019/09/27,13:24:00,107.695,107.700,107.695,107.698,0
2019/09/27,13:25:00,107.698,107.700,107.697,107.699,0
2019/09/27,13:26:00,107.699,107.703,107.697,107.701,0
2019/09/27,13:27:00,107.702,107.703,107.702,107.703,0
2019/09/27,13:28:00,107.704,107.710,107.692,107.695,0
2019/09/27,13:29:00,107.693,107.696,107.692,107.694,0
2019/09/27,13:30:00,107.694,107.708,107.694,107.704,0
2019/09/27,13:31:00,107.703,107.706,107.700,107.702,0
2019/09/27,13:32:00,107.701,107.704,107.694,107.696,0
2019/09/27,13:33:00,107.695,107.697,107.694,107.697,0
2019/09/27,13:34:00,107.696,107.697,107.690,107.691,0
2019/09/27,13:35:00,107.690,107.690,107.683,107.689,0
2019/09/27,13:36:00,107.687,107.696,107.687,107.694,0
2019/09/27,13:37:00,107.694,107.694,107.694,107.694,0
2019/09/27,13:38:00,107.695,107.708,107.695,107.705,0
2019/09/27,13:39:00,107.705,107.720,107.705,107.719,0
2019/09/27,13:40:00,107.720,107.726,107.720,107.725,0
2019/09/27,13:41:00,107.723,107.725,107.720,107.720,0
2019/09/27,13:42:00,107.719,107.729,107.717,107.726,0
2019/09/27,13:43:00,107.724,107.724,107.710,107.714,0
2019/09/27,13:44:00,107.715,107.721,107.714,107.714,0
2019/09/27,13:45:00,107.713,107.720,107.697,107.698,0
2019/09/27,13:46:00,107.698,107.698,107.679,107.687,0
2019/09/27,13:47:00,107.688,107.697,107.687,107.692,0
2019/09/27,13:48:00,107.693,107.695,107.688,107.692,0
2019/09/27,13:49:00,107.691,107.691,107.657,107.666,0
2019/09/27,13:50:00,107.667,107.675,107.665,107.674,0
2019/09/27,13:51:00,107.674,107.675,107.667,107.670,0
2019/09/27,13:52:00,107.670,107.670,107.664,107.668,0
2019/09/27,13:53:00,107.668,107.668,107.662,107.662,0
2019/09/27,13:54:00,107.662,107.668,107.661,107.668,0
2019/09/27,13:55:00,107.667,107.674,107.663,107.672,0
2019/09/27,13:56:00,107.671,107.673,107.668,107.673,0
2019/09/27,13:57:00,107.674,107.683,107.672,107.678,0
2019/09/27,13:58:00,107.677,107.679,107.674,107.677,0
2019/09/27,13:59:00,107.677,107.687,107.676,107.679,0
2019/09/27,14:00:00,107.680,107.682,107.678,107.680,0
2019/09/27,14:01:00,107.681,107.687,107.680,107.683,0
2019/09/27,14:02:00,107.683,107.690,107.680,107.685,0
2019/09/27,14:03:00,107.684,107.685,107.674,107.674,0
2019/09/27,14:04:00,107.675,107.675,107.670,107.674,0
2019/09/27,14:05:00,107.675,107.675,107.673,107.675,0
2019/09/27,14:06:00,107.676,107.684,107.674,107.684,0
2019/09/27,14:07:00,107.685,107.689,107.684,107.687,0
2019/09/27,14:08:00,107.688,107.691,107.684,107.685,0
2019/09/27,14:09:00,107.686,107.686,107.671,107.672,0
2019/09/27,14:10:00,107.673,107.676,107.661,107.667,0
2019/09/27,14:11:00,107.667,107.668,107.663,107.666,0
2019/09/27,14:12:00,107.666,107.684,107.665,107.684,0
2019/09/27,14:13:00,107.684,107.696,107.683,107.696,0
2019/09/27,14:14:00,107.697,107.708,107.697,107.703,0
2019/09/27,14:15:00,107.703,107.714,107.703,107.713,0
2019/09/27,14:16:00,107.712,107.716,107.703,107.713,0
2019/09/27,14:17:00,107.712,107.714,107.703,107.707,0
2019/09/27,14:18:00,107.706,107.716,107.704,107.710,0
2019/09/27,14:19:00,107.709,107.718,107.705,107.715,0
2019/09/27,14:20:00,107.714,107.714,107.704,107.713,0
2019/09/27,14:21:00,107.714,107.719,107.714,107.718,0
2019/09/27,14:22:00,107.718,107.723,107.711,107.722,0
2019/09/27,14:23:00,107.721,107.724,107.717,107.718,0
2019/09/27,14:24:00,107.719,107.725,107.715,107.715,0
2019/09/27,14:25:00,107.716,107.725,107.716,107.722,0
2019/09/27,14:26:00,107.721,107.727,107.717,107.724,0
2019/09/27,14:27:00,107.725,107.725,107.714,107.716,0
2019/09/27,14:28:00,107.715,107.719,107.713,107.716,0
2019/09/27,14:29:00,107.716,107.716,107.698,107.698,0
2019/09/27,14:30:00,107.697,107.706,107.687,107.705,0
2019/09/27,14:31:00,107.706,107.706,107.693,107.698,0
2019/09/27,14:32:00,107.699,107.705,107.682,107.688,0
2019/09/27,14:33:00,107.688,107.704,107.688,107.694,0
2019/09/27,14:34:00,107.693,107.693,107.677,107.683,0
2019/09/27,14:35:00,107.684,107.701,107.683,107.701,0
2019/09/27,14:36:00,107.702,107.719,107.702,107.718,0
2019/09/27,14:37:00,107.717,107.718,107.702,107.706,0
2019/09/27,14:38:00,107.707,107.712,107.701,107.712,0
2019/09/27,14:39:00,107.711,107.717,107.709,107.711,0
2019/09/27,14:40:00,107.710,107.713,107.698,107.704,0
2019/09/27,14:41:00,107.705,107.715,107.705,107.715,0
2019/09/27,14:42:00,107.715,107.740,107.714,107.737,0
2019/09/27,14:43:00,107.738,107.739,107.728,107.732,0
2019/09/27,14:44:00,107.733,107.739,107.733,107.735,0
2019/09/27,14:45:00,107.735,107.748,107.731,107.746,0
2019/09/27,14:46:00,107.746,107.750,107.740,107.748,0
2019/09/27,14:47:00,107.749,107.755,107.746,107.753,0
2019/09/27,14:48:00,107.753,107.754,107.742,107.748,0
2019/09/27,14:49:00,107.748,107.749,107.740,107.742,0
2019/09/27,14:50:00,107.743,107.756,107.742,107.753,0
2019/09/27,14:51:00,107.750,107.756,107.747,107.753,0
2019/09/27,14:52:00,107.752,107.765,107.752,107.757,0
2019/09/27,14:53:00,107.757,107.759,107.741,107.754,0
2019/09/27,14:54:00,107.753,107.763,107.753,107.762,0
2019/09/27,14:55:00,107.761,107.764,107.754,107.757,0
2019/09/27,14:56:00,107.758,107.767,107.756,107.758,0
2019/09/27,14:57:00,107.758,107.762,107.748,107.750,0
2019/09/27,14:58:00,107.749,107.750,107.742,107.748,0
2019/09/27,14:59:00,107.749,107.750,107.739,107.744,0
2019/09/27,15:00:00,107.744,107.752,107.743,107.750,0
2019/09/27,15:01:00,107.751,107.768,107.742,107.743,0
2019/09/27,15:02:00,107.743,107.758,107.743,107.749,0
2019/09/27,15:03:00,107.748,107.757,107.748,107.749,0
2019/09/27,15:04:00,107.749,107.749,107.737,107.739,0
2019/09/27,15:05:00,107.739,107.757,107.738,107.756,0
2019/09/27,15:06:00,107.756,107.756,107.736,107.736,0
2019/09/27,15:07:00,107.735,107.738,107.731,107.733,0
2019/09/27,15:08:00,107.732,107.751,107.730,107.751,0
2019/09/27,15:09:00,107.751,107.763,107.747,107.760,0
2019/09/27,15:10:00,107.759,107.763,107.757,107.758,0
2019/09/27,15:11:00,107.758,107.770,107.758,107.770,0
2019/09/27,15:12:00,107.771,107.775,107.760,107.764,0
2019/09/27,15:13:00,107.764,107.769,107.760,107.764,0
2019/09/27,15:14:00,107.764,107.771,107.761,107.766,0
2019/09/27,15:15:00,107.766,107.770,107.756,107.763,0
2019/09/27,15:16:00,107.763,107.766,107.755,107.758,0
2019/09/27,15:17:00,107.758,107.766,107.757,107.762,0
2019/09/27,15:18:00,107.761,107.775,107.760,107.770,0
2019/09/27,15:19:00,107.770,107.778,107.766,107.769,0
2019/09/27,15:20:00,107.770,107.777,107.765,107.774,0
2019/09/27,15:21:00,107.775,107.775,107.767,107.771,0
2019/09/27,15:22:00,107.772,107.774,107.766,107.770,0
2019/09/27,15:23:00,107.771,107.771,107.759,107.759,0
2019/09/27,15:24:00,107.759,107.766,107.758,107.765,0
2019/09/27,15:25:00,107.765,107.768,107.757,107.762,0
2019/09/27,15:26:00,107.762,107.771,107.761,107.768,0
2019/09/27,15:27:00,107.769,107.773,107.763,107.765,0
2019/09/27,15:28:00,107.764,107.764,107.750,107.756,0
2019/09/27,15:29:00,107.757,107.759,107.754,107.759,0
2019/09/27,15:30:00,107.758,107.759,107.752,107.755,0
2019/09/27,15:31:00,107.755,107.766,107.752,107.763,0
2019/09/27,15:32:00,107.763,107.770,107.759,107.770,0
2019/09/27,15:33:00,107.769,107.781,107.769,107.774,0
2019/09/27,15:34:00,107.773,107.788,107.771,107.787,0
2019/09/27,15:35:00,107.786,107.790,107.782,107.788,0
2019/09/27,15:36:00,107.788,107.800,107.787,107.791,0
2019/09/27,15:37:00,107.791,107.794,107.786,107.788,0
2019/09/27,15:38:00,107.787,107.790,107.775,107.778,0
2019/09/27,15:39:00,107.778,107.785,107.768,107.782,0
2019/09/27,15:40:00,107.783,107.799,107.779,107.797,0
2019/09/27,15:41:00,107.797,107.813,107.794,107.809,0
2019/09/27,15:42:00,107.810,107.816,107.793,107.815,0
2019/09/27,15:43:00,107.816,107.827,107.806,107.820,0
2019/09/27,15:44:00,107.821,107.824,107.808,107.808,0
2019/09/27,15:45:00,107.808,107.815,107.806,107.809,0
2019/09/27,15:46:00,107.809,107.811,107.793,107.804,0
2019/09/27,15:47:00,107.803,107.815,107.798,107.805,0
2019/09/27,15:48:00,107.806,107.809,107.801,107.802,0
2019/09/27,15:49:00,107.801,107.804,107.796,107.803,0
2019/09/27,15:50:00,107.802,107.817,107.802,107.816,0
2019/09/27,15:51:00,107.816,107.825,107.808,107.814,0
2019/09/27,15:52:00,107.814,107.833,107.812,107.822,0
2019/09/27,15:53:00,107.822,107.830,107.821,107.826,0
2019/09/27,15:54:00,107.826,107.832,107.826,107.827,0
2019/09/27,15:55:00,107.826,107.846,107.826,107.841,0
2019/09/27,15:56:00,107.841,107.844,107.838,107.841,0
2019/09/27,15:57:00,107.841,107.863,107.837,107.857,0
2019/09/27,15:58:00,107.858,107.858,107.841,107.851,0
2019/09/27,15:59:00,107.851,107.851,107.838,107.846,0
2019/09/27,16:00:00,107.846,107.846,107.827,107.836,0
2019/09/27,16:01:00,107.836,107.851,107.820,107.840,0
2019/09/27,16:02:00,107.841,107.850,107.826,107.839,0
2019/09/27,16:03:00,107.839,107.839,107.823,107.832,0
2019/09/27,16:04:00,107.832,107.832,107.821,107.823,0
2019/09/27,16:05:00,107.823,107.835,107.819,107.832,0
2019/09/27,16:06:00,107.832,107.833,107.822,107.823,0
2019/09/27,16:07:00,107.823,107.837,107.819,107.834,0
2019/09/27,16:08:00,107.835,107.845,107.832,107.843,0
2019/09/27,16:09:00,107.843,107.844,107.821,107.821,0
2019/09/27,16:10:00,107.821,107.824,107.812,107.817,0
2019/09/27,16:11:00,107.815,107.819,107.808,107.810,0
2019/09/27,16:12:00,107.810,107.817,107.805,107.805,0
2019/09/27,16:13:00,107.805,107.815,107.797,107.804,0
2019/09/27,16:14:00,107.804,107.806,107.797,107.805,0
2019/09/27,16:15:00,107.804,107.814,107.804,107.813,0
2019/09/27,16:16:00,107.813,107.817,107.806,107.809,0
2019/09/27,16:17:00,107.808,107.808,107.792,107.799,0
2019/09/27,16:18:00,107.799,107.799,107.794,107.799,0
2019/09/27,16:19:00,107.799,107.800,107.789,107.792,0
2019/09/27,16:20:00,107.791,107.799,107.789,107.796,0
2019/09/27,16:21:00,107.796,107.796,107.786,107.789,0
2019/09/27,16:22:00,107.788,107.795,107.787,107.795,0
2019/09/27,16:23:00,107.795,107.810,107.791,107.810,0
2019/09/27,16:24:00,107.809,107.815,107.806,107.812,0
2019/09/27,16:25:00,107.811,107.811,107.793,107.805,0
2019/09/27,16:26:00,107.805,107.808,107.803,107.807,0
2019/09/27,16:27:00,107.807,107.807,107.793,107.793,0
2019/09/27,16:28:00,107.793,107.796,107.783,107.796,0
2019/09/27,16:29:00,107.795,107.800,107.789,107.798,0
2019/09/27,16:30:00,107.796,107.803,107.795,107.802,0
2019/09/27,16:31:00,107.803,107.814,107.802,107.811,0
2019/09/27,16:32:00,107.810,107.810,107.802,107.803,0
2019/09/27,16:33:00,107.804,107.825,107.803,107.824,0
2019/09/27,16:34:00,107.823,107.828,107.809,107.809,0
2019/09/27,16:35:00,107.806,107.827,107.803,107.827,0
2019/09/27,16:36:00,107.827,107.836,107.824,107.833,0
2019/09/27,16:37:00,107.833,107.851,107.826,107.850,0
2019/09/27,16:38:00,107.851,107.851,107.831,107.843,0
2019/09/27,16:39:00,107.842,107.844,107.840,107.843,0
2019/09/27,16:40:00,107.843,107.861,107.843,107.852,0
2019/09/27,16:41:00,107.851,107.851,107.839,107.840,0
2019/09/27,16:42:00,107.840,107.846,107.833,107.835,0
2019/09/27,16:43:00,107.835,107.844,107.833,107.843,0
2019/09/27,16:44:00,107.842,107.846,107.834,107.836,0
2019/09/27,16:45:00,107.837,107.840,107.834,107.839,0
2019/09/27,16:46:00,107.840,107.841,107.834,107.839,0
2019/09/27,16:47:00,107.838,107.840,107.833,107.834,0
2019/09/27,16:48:00,107.833,107.833,107.816,107.820,0
2019/09/27,16:49:00,107.823,107.823,107.807,107.808,0
2019/09/27,16:50:00,107.808,107.820,107.808,107.816,0
2019/09/27,16:51:00,107.817,107.827,107.816,107.822,0
2019/09/27,16:52:00,107.821,107.822,107.820,107.821,0
2019/09/27,16:53:00,107.822,107.835,107.818,107.834,0
2019/09/27,16:54:00,107.835,107.846,107.834,107.841,0
2019/09/27,16:55:00,107.841,107.847,107.838,107.847,0
2019/09/27,16:56:00,107.846,107.846,107.838,107.844,0
2019/09/27,16:57:00,107.844,107.848,107.838,107.839,0
2019/09/27,16:58:00,107.838,107.842,107.832,107.839,0
2019/09/27,16:59:00,107.839,107.845,107.836,107.844,0
2019/09/27,17:00:00,107.845,107.849,107.841,107.846,0
2019/09/27,17:01:00,107.845,107.846,107.836,107.841,0
2019/09/27,17:02:00,107.841,107.841,107.831,107.834,0
2019/09/27,17:03:00,107.834,107.851,107.834,107.851,0
2019/09/27,17:04:00,107.850,107.855,107.848,107.848,0
2019/09/27,17:05:00,107.847,107.852,107.842,107.844,0
2019/09/27,17:06:00,107.844,107.860,107.842,107.857,0
2019/09/27,17:07:00,107.858,107.859,107.848,107.852,0
2019/09/27,17:08:00,107.851,107.896,107.847,107.877,0
2019/09/27,17:09:00,107.877,107.880,107.865,107.867,0
2019/09/27,17:10:00,107.866,107.868,107.858,107.863,0
2019/09/27,17:11:00,107.862,107.867,107.854,107.865,0
2019/09/27,17:12:00,107.864,107.867,107.861,107.866,0
2019/09/27,17:13:00,107.867,107.874,107.866,107.866,0
2019/09/27,17:14:00,107.869,107.873,107.865,107.866,0
2019/09/27,17:15:00,107.867,107.872,107.865,107.866,0
2019/09/27,17:16:00,107.867,107.869,107.865,107.866,0
2019/09/27,17:17:00,107.866,107.869,107.859,107.861,0
2019/09/27,17:18:00,107.862,107.871,107.862,107.869,0
2019/09/27,17:19:00,107.869,107.873,107.864,107.866,0
2019/09/27,17:20:00,107.866,107.875,107.863,107.875,0
2019/09/27,17:21:00,107.875,107.878,107.871,107.873,0
2019/09/27,17:22:00,107.873,107.874,107.869,107.872,0
2019/09/27,17:23:00,107.871,107.876,107.871,107.875,0
2019/09/27,17:24:00,107.874,107.876,107.870,107.875,0
2019/09/27,17:25:00,107.876,107.880,107.875,107.878,0
2019/09/27,17:26:00,107.878,107.881,107.870,107.870,0
2019/09/27,17:27:00,107.869,107.874,107.864,107.870,0
2019/09/27,17:28:00,107.869,107.874,107.868,107.874,0
2019/09/27,17:29:00,107.874,107.881,107.872,107.880,0
2019/09/27,17:30:00,107.880,107.889,107.878,107.882,0
2019/09/27,17:31:00,107.883,107.891,107.880,107.885,0
2019/09/27,17:32:00,107.886,107.887,107.881,107.885,0
2019/09/27,17:33:00,107.884,107.885,107.872,107.874,0
2019/09/27,17:34:00,107.874,107.876,107.867,107.869,0
2019/09/27,17:35:00,107.869,107.878,107.867,107.876,0
2019/09/27,17:36:00,107.876,107.879,107.870,107.875,0
2019/09/27,17:37:00,107.874,107.878,107.868,107.869,0
2019/09/27,17:38:00,107.868,107.872,107.867,107.868,0
2019/09/27,17:39:00,107.868,107.875,107.863,107.872,0
2019/09/27,17:40:00,107.873,107.873,107.863,107.868,0
2019/09/27,17:41:00,107.868,107.873,107.867,107.868,0
2019/09/27,17:42:00,107.868,107.868,107.863,107.867,0
2019/09/27,17:43:00,107.866,107.870,107.866,107.869,0
2019/09/27,17:44:00,107.869,107.869,107.867,107.867,0
2019/09/27,17:45:00,107.868,107.874,107.865,107.873,0
2019/09/27,17:46:00,107.874,107.874,107.867,107.869,0
2019/09/27,17:47:00,107.870,107.872,107.866,107.868,0
2019/09/27,17:48:00,107.868,107.868,107.863,107.868,0
2019/09/27,17:49:00,107.867,107.868,107.863,107.866,0
2019/09/27,17:50:00,107.866,107.867,107.865,107.867,0
2019/09/27,17:51:00,107.868,107.873,107.865,107.872,0
2019/09/27,17:52:00,107.872,107.883,107.872,107.881,0
2019/09/27,17:53:00,107.880,107.900,107.880,107.898,0
2019/09/27,17:54:00,107.898,107.900,107.892,107.892,0
2019/09/27,17:55:00,107.891,107.900,107.887,107.887,0
2019/09/27,17:56:00,107.887,107.898,107.886,107.898,0
2019/09/27,17:57:00,107.897,107.901,107.897,107.899,0
2019/09/27,17:58:00,107.899,107.900,107.896,107.898,0
2019/09/27,17:59:00,107.898,107.910,107.898,107.909,0
2019/09/27,18:00:00,107.910,107.919,107.910,107.917,0
2019/09/27,18:01:00,107.918,107.919,107.916,107.918,0
2019/09/27,18:02:00,107.918,107.920,107.916,107.917,0
2019/09/27,18:03:00,107.916,107.918,107.910,107.910,0
2019/09/27,18:04:00,107.911,107.911,107.909,107.909,0
2019/09/27,18:05:00,107.910,107.918,107.909,107.915,0
2019/09/27,18:06:00,107.916,107.919,107.916,107.917,0
2019/09/27,18:07:00,107.916,107.918,107.915,107.915,0
2019/09/27,18:08:00,107.916,107.922,107.915,107.921,0
2019/09/27,18:09:00,107.922,107.926,107.918,107.921,0
2019/09/27,18:10:00,107.920,107.922,107.918,107.922,0
2019/09/27,18:11:00,107.921,107.923,107.919,107.923,0
2019/09/27,18:12:00,107.922,107.922,107.911,107.917,0
2019/09/27,18:13:00,107.919,107.922,107.916,107.917,0
2019/09/27,18:14:00,107.917,107.917,107.910,107.911,0
2019/09/27,18:15:00,107.910,107.912,107.903,107.906,0
2019/09/27,18:16:00,107.906,107.907,107.901,107.902,0
2019/09/27,18:17:00,107.902,107.908,107.902,107.903,0
2019/09/27,18:18:00,107.904,107.910,107.900,107.910,0
2019/09/27,18:19:00,107.910,107.911,107.901,107.904,0
2019/09/27,18:20:00,107.903,107.904,107.899,107.899,0
2019/09/27,18:21:00,107.900,107.907,107.899,107.901,0
2019/09/27,18:22:00,107.901,107.905,107.899,107.902,0
2019/09/27,18:23:00,107.901,107.903,107.899,107.900,0
2019/09/27,18:24:00,107.899,107.908,107.899,107.907,0
2019/09/27,18:25:00,107.906,107.907,107.900,107.900,0
2019/09/27,18:26:00,107.900,107.901,107.897,107.898,0
2019/09/27,18:27:00,107.897,107.904,107.897,107.904,0
2019/09/27,18:28:00,107.905,107.905,107.899,107.900,0
2019/09/27,18:29:00,107.900,107.908,107.900,107.901,0
2019/09/27,18:30:00,107.900,107.905,107.898,107.900,0
2019/09/27,18:31:00,107.900,107.903,107.897,107.898,0
2019/09/27,18:32:00,107.898,107.899,107.893,107.899,0
2019/09/27,18:33:00,107.900,107.902,107.892,107.898,0
2019/09/27,18:34:00,107.898,107.905,107.894,107.901,0
2019/09/27,18:35:00,107.900,107.910,107.899,107.907,0
2019/09/27,18:36:00,107.908,107.908,107.899,107.901,0
2019/09/27,18:37:00,107.902,107.904,107.899,107.901,0
2019/09/27,18:38:00,107.902,107.905,107.898,107.904,0
2019/09/27,18:39:00,107.903,107.905,107.899,107.899,0
2019/09/27,18:40:00,107.899,107.906,107.899,107.899,0
2019/09/27,18:41:00,107.900,107.905,107.899,107.904,0
2019/09/27,18:42:00,107.903,107.905,107.899,107.900,0
2019/09/27,18:43:00,107.900,107.900,107.890,107.893,0
2019/09/27,18:44:00,107.894,107.900,107.893,107.897,0
2019/09/27,18:45:00,107.898,107.905,107.898,107.905,0
2019/09/27,18:46:00,107.905,107.915,107.903,107.904,0
2019/09/27,18:47:00,107.903,107.927,107.898,107.925,0
2019/09/27,18:48:00,107.924,107.953,107.917,107.953,0
2019/09/27,18:49:00,107.953,107.963,107.951,107.961,0
2019/09/27,18:50:00,107.963,107.963,107.951,107.954,0
2019/09/27,18:51:00,107.954,107.954,107.942,107.943,0
2019/09/27,18:52:00,107.944,107.948,107.936,107.940,0
2019/09/27,18:53:00,107.941,107.956,107.941,107.950,0
2019/09/27,18:54:00,107.951,107.952,107.943,107.944,0
2019/09/27,18:55:00,107.945,107.949,107.939,107.945,0
2019/09/27,18:56:00,107.945,107.952,107.940,107.946,0
2019/09/27,18:57:00,107.946,107.950,107.942,107.950,0
2019/09/27,18:58:00,107.950,107.952,107.947,107.949,0
2019/09/27,18:59:00,107.949,107.963,107.949,107.954,0
2019/09/27,19:00:00,107.953,107.957,107.949,107.950,0
2019/09/27,19:01:00,107.950,107.958,107.942,107.957,0
2019/09/27,19:02:00,107.956,107.980,107.956,107.979,0
2019/09/27,19:03:00,107.980,107.981,107.968,107.971,0
2019/09/27,19:04:00,107.971,107.982,107.970,107.977,0
2019/09/27,19:05:00,107.978,107.978,107.973,107.974,0
2019/09/27,19:06:00,107.975,107.996,107.974,107.994,0
2019/09/27,19:07:00,107.994,108.014,107.990,108.006,0
2019/09/27,19:08:00,108.006,108.006,107.992,107.997,0
2019/09/27,19:09:00,107.997,108.002,107.995,107.996,0
2019/09/27,19:10:00,107.997,107.997,107.991,107.995,0
2019/09/27,19:11:00,107.995,107.997,107.992,107.996,0
2019/09/27,19:12:00,107.995,108.016,107.995,108.016,0
2019/09/27,19:13:00,108.016,108.047,108.016,108.047,0
2019/09/27,19:14:00,108.046,108.069,108.038,108.062,0
2019/09/27,19:15:00,108.063,108.069,108.054,108.055,0
2019/09/27,19:16:00,108.055,108.060,108.047,108.055,0
2019/09/27,19:17:00,108.057,108.059,108.039,108.039,0
2019/09/27,19:18:00,108.040,108.050,108.033,108.049,0
2019/09/27,19:19:00,108.049,108.055,108.044,108.047,0
2019/09/27,19:20:00,108.047,108.048,108.028,108.033,0
2019/09/27,19:21:00,108.033,108.038,108.028,108.031,0
2019/09/27,19:22:00,108.031,108.044,108.028,108.041,0
2019/09/27,19:23:00,108.041,108.045,108.033,108.042,0
2019/09/27,19:24:00,108.043,108.044,108.027,108.033,0
2019/09/27,19:25:00,108.032,108.056,108.029,108.056,0
2019/09/27,19:26:00,108.054,108.058,108.049,108.052,0
2019/09/27,19:27:00,108.053,108.053,108.044,108.051,0
2019/09/27,19:28:00,108.052,108.083,108.052,108.071,0
2019/09/27,19:29:00,108.072,108.072,108.047,108.056,0
2019/09/27,19:30:00,108.056,108.068,108.049,108.055,0
2019/09/27,19:31:00,108.055,108.072,108.055,108.056,0
2019/09/27,19:32:00,108.057,108.068,108.056,108.056,0
2019/09/27,19:33:00,108.055,108.068,108.055,108.061,0
2019/09/27,19:34:00,108.061,108.068,108.061,108.063,0
2019/09/27,19:35:00,108.062,108.064,108.062,108.063,0
2019/09/27,19:36:00,108.062,108.065,108.056,108.064,0
2019/09/27,19:37:00,108.064,108.071,108.061,108.062,0
2019/09/27,19:38:00,108.062,108.073,108.061,108.072,0
2019/09/27,19:39:00,108.073,108.091,108.072,108.085,0
2019/09/27,19:40:00,108.086,108.089,108.080,108.085,0
2019/09/27,19:41:00,108.086,108.090,108.080,108.090,0
2019/09/27,19:42:00,108.092,108.137,108.091,108.112,0
2019/09/27,19:43:00,108.111,108.176,108.109,108.154,0
2019/09/27,19:44:00,108.153,108.153,108.127,108.137,0
2019/09/27,19:45:00,108.137,108.142,108.135,108.137,0
2019/09/27,19:46:00,108.136,108.138,108.122,108.122,0
2019/09/27,19:47:00,108.122,108.136,108.109,108.131,0
2019/09/27,19:48:00,108.132,108.145,108.130,108.137,0
2019/09/27,19:49:00,108.136,108.136,108.123,108.124,0
2019/09/27,19:50:00,108.123,108.125,108.119,108.123,0
2019/09/27,19:51:00,108.122,108.128,108.117,108.118,0
2019/09/27,19:52:00,108.116,108.118,108.105,108.106,0
2019/09/27,19:53:00,108.105,108.112,108.105,108.112,0
2019/09/27,19:54:00,108.112,108.113,108.094,108.100,0
2019/09/27,19:55:00,108.101,108.104,108.088,108.093,0
2019/09/27,19:56:00,108.092,108.105,108.090,108.096,0
2019/09/27,19:57:00,108.096,108.100,108.089,108.096,0
2019/09/27,19:58:00,108.095,108.106,108.076,108.102,0
2019/09/27,19:59:00,108.101,108.106,108.090,108.102,0
2019/09/27,20:00:00,108.102,108.113,108.102,108.107,0
2019/09/27,20:01:00,108.108,108.108,108.091,108.092,0
2019/09/27,20:02:00,108.091,108.092,108.077,108.085,0
2019/09/27,20:03:00,108.085,108.086,108.066,108.079,0
2019/09/27,20:04:00,108.077,108.086,108.072,108.083,0
2019/09/27,20:05:00,108.082,108.092,108.081,108.089,0
2019/09/27,20:06:00,108.088,108.092,108.082,108.086,0
2019/09/27,20:07:00,108.086,108.093,108.082,108.090,0
2019/09/27,20:08:00,108.091,108.099,108.091,108.093,0
2019/09/27,20:09:00,108.094,108.094,108.088,108.089,0
2019/09/27,20:10:00,108.089,108.090,108.083,108.089,0
2019/09/27,20:11:00,108.088,108.088,108.082,108.084,0
2019/09/27,20:12:00,108.085,108.088,108.077,108.085,0
2019/09/27,20:13:00,108.085,108.087,108.082,108.087,0
2019/09/27,20:14:00,108.087,108.101,108.085,108.095,0
2019/09/27,20:15:00,108.095,108.100,108.090,108.100,0
2019/09/27,20:16:00,108.099,108.100,108.088,108.098,0
2019/09/27,20:17:00,108.098,108.100,108.098,108.100,0
2019/09/27,20:18:00,108.100,108.102,108.099,108.100,0
2019/09/27,20:19:00,108.099,108.100,108.095,108.095,0
2019/09/27,20:20:00,108.095,108.099,108.091,108.099,0
2019/09/27,20:21:00,108.098,108.101,108.094,108.096,0
2019/09/27,20:22:00,108.096,108.097,108.089,108.094,0
2019/09/27,20:23:00,108.093,108.100,108.087,108.093,0
2019/09/27,20:24:00,108.094,108.094,108.089,108.090,0
2019/09/27,20:25:00,108.089,108.090,108.083,108.089,0
2019/09/27,20:26:00,108.088,108.093,108.083,108.085,0
2019/09/27,20:27:00,108.085,108.091,108.081,108.091,0
2019/09/27,20:28:00,108.091,108.093,108.083,108.084,0
2019/09/27,20:29:00,108.084,108.094,108.081,108.094,0
2019/09/27,20:30:00,108.094,108.096,108.086,108.088,0
2019/09/27,20:31:00,108.088,108.096,108.085,108.094,0
2019/09/27,20:32:00,108.094,108.101,108.093,108.100,0
2019/09/27,20:33:00,108.100,108.101,108.098,108.098,0
2019/09/27,20:34:00,108.099,108.104,108.091,108.092,0
2019/09/27,20:35:00,108.092,108.101,108.091,108.097,0
2019/09/27,20:36:00,108.096,108.096,108.084,108.086,0
2019/09/27,20:37:00,108.086,108.097,108.084,108.095,0
2019/09/27,20:38:00,108.096,108.103,108.096,108.101,0
2019/09/27,20:39:00,108.100,108.101,108.096,108.101,0
2019/09/27,20:40:00,108.101,108.102,108.096,108.097,0
2019/09/27,20:41:00,108.097,108.101,108.086,108.086,0
2019/09/27,20:42:00,108.086,108.091,108.075,108.076,0
2019/09/27,20:43:00,108.076,108.086,108.076,108.086,0
2019/09/27,20:44:00,108.086,108.090,108.076,108.076,0
2019/09/27,20:45:00,108.076,108.082,108.076,108.082,0
2019/09/27,20:46:00,108.082,108.090,108.081,108.090,0
2019/09/27,20:47:00,108.091,108.091,108.087,108.088,0
2019/09/27,20:48:00,108.087,108.098,108.083,108.097,0
2019/09/27,20:49:00,108.097,108.099,108.087,108.087,0
2019/09/27,20:50:00,108.088,108.090,108.074,108.075,0
2019/09/27,20:51:00,108.075,108.077,108.074,108.075,0
2019/09/27,20:52:00,108.074,108.077,108.073,108.076,0
2019/09/27,20:53:00,108.076,108.079,108.076,108.077,0
2019/09/27,20:54:00,108.078,108.081,108.076,108.078,0
2019/09/27,20:55:00,108.078,108.082,108.077,108.081,0
2019/09/27,20:56:00,108.080,108.083,108.076,108.083,0
2019/09/27,20:57:00,108.082,108.103,108.082,108.100,0
2019/09/27,20:58:00,108.099,108.100,108.092,108.096,0
2019/09/27,20:59:00,108.097,108.100,108.097,108.100,0
2019/09/27,21:00:00,108.099,108.099,108.094,108.094,0
2019/09/27,21:01:00,108.094,108.113,108.087,108.089,0
2019/09/27,21:02:00,108.090,108.104,108.090,108.104,0
2019/09/27,21:03:00,108.104,108.104,108.085,108.087,0
2019/09/27,21:04:00,108.086,108.092,108.085,108.087,0
2019/09/27,21:05:00,108.086,108.088,108.081,108.087,0
2019/09/27,21:06:00,108.086,108.092,108.086,108.092,0
2019/09/27,21:07:00,108.091,108.099,108.088,108.098,0
2019/09/27,21:08:00,108.098,108.119,108.098,108.117,0
2019/09/27,21:09:00,108.117,108.133,108.116,108.131,0
2019/09/27,21:10:00,108.130,108.148,108.128,108.137,0
2019/09/27,21:11:00,108.136,108.143,108.130,108.136,0
2019/09/27,21:12:00,108.136,108.138,108.123,108.126,0
2019/09/27,21:13:00,108.126,108.127,108.111,108.126,0
2019/09/27,21:14:00,108.127,108.127,108.113,108.113,0
2019/09/27,21:15:00,108.114,108.114,108.106,108.107,0
2019/09/27,21:16:00,108.106,108.113,108.106,108.108,0
2019/09/27,21:17:00,108.109,108.116,108.106,108.110,0
2019/09/27,21:18:00,108.109,108.119,108.108,108.118,0
2019/09/27,21:19:00,108.117,108.120,108.110,108.112,0
2019/09/27,21:20:00,108.111,108.119,108.109,108.119,0
2019/09/27,21:21:00,108.119,108.119,108.096,108.103,0
2019/09/27,21:22:00,108.103,108.105,108.091,108.105,0
2019/09/27,21:23:00,108.104,108.109,108.099,108.109,0
2019/09/27,21:24:00,108.108,108.109,108.093,108.094,0
2019/09/27,21:25:00,108.095,108.107,108.092,108.104,0
2019/09/27,21:26:00,108.105,108.105,108.091,108.094,0
2019/09/27,21:27:00,108.093,108.098,108.088,108.097,0
2019/09/27,21:28:00,108.096,108.099,108.087,108.089,0
2019/09/27,21:29:00,108.090,108.095,108.083,108.092,0
2019/09/27,21:30:00,108.093,108.111,108.091,108.111,0
2019/09/27,21:31:00,108.111,108.121,108.099,108.119,0
2019/09/27,21:32:00,108.122,108.132,108.111,108.118,0
2019/09/27,21:33:00,108.117,108.118,108.099,108.109,0
2019/09/27,21:34:00,108.108,108.109,108.075,108.076,0
2019/09/27,21:35:00,108.077,108.092,108.064,108.073,0
2019/09/27,21:36:00,108.073,108.085,108.069,108.079,0
2019/09/27,21:37:00,108.078,108.093,108.073,108.083,0
2019/09/27,21:38:00,108.083,108.088,108.075,108.080,0
2019/09/27,21:39:00,108.081,108.084,108.068,108.083,0
2019/09/27,21:40:00,108.083,108.083,108.070,108.071,0
2019/09/27,21:41:00,108.072,108.078,108.065,108.074,0
2019/09/27,21:42:00,108.074,108.083,108.072,108.079,0
2019/09/27,21:43:00,108.079,108.085,108.069,108.069,0
2019/09/27,21:44:00,108.068,108.069,108.056,108.063,0
2019/09/27,21:45:00,108.062,108.063,108.050,108.059,0
2019/09/27,21:46:00,108.059,108.062,108.052,108.057,0
2019/09/27,21:47:00,108.057,108.068,108.053,108.063,0
2019/09/27,21:48:00,108.063,108.063,108.044,108.046,0
2019/09/27,21:49:00,108.046,108.047,108.038,108.047,0
2019/09/27,21:50:00,108.047,108.050,108.040,108.040,0
2019/09/27,21:51:00,108.041,108.048,108.022,108.024,0
2019/09/27,21:52:00,108.023,108.038,108.023,108.031,0
2019/09/27,21:53:00,108.031,108.050,108.030,108.048,0
2019/09/27,21:54:00,108.049,108.056,108.045,108.047,0
2019/09/27,21:55:00,108.046,108.060,108.046,108.060,0
2019/09/27,21:56:00,108.059,108.062,108.052,108.060,0
2019/09/27,21:57:00,108.059,108.062,108.058,108.059,0
2019/09/27,21:58:00,108.059,108.070,108.058,108.070,0
2019/09/27,21:59:00,108.071,108.086,108.059,108.076,0
2019/09/27,22:00:00,108.078,108.084,108.073,108.078,0
2019/09/27,22:01:00,108.078,108.090,108.072,108.084,0
2019/09/27,22:02:00,108.084,108.102,108.084,108.101,0
2019/09/27,22:03:00,108.102,108.154,108.099,108.144,0
2019/09/27,22:04:00,108.143,108.143,108.101,108.117,0
2019/09/27,22:05:00,108.116,108.117,108.102,108.109,0
2019/09/27,22:06:00,108.110,108.110,108.099,108.107,0
2019/09/27,22:07:00,108.108,108.113,108.099,108.101,0
2019/09/27,22:08:00,108.100,108.109,108.098,108.105,0
2019/09/27,22:09:00,108.104,108.130,108.104,108.129,0
2019/09/27,22:10:00,108.129,108.134,108.114,108.114,0
2019/09/27,22:11:00,108.114,108.140,108.114,108.123,0
2019/09/27,22:12:00,108.124,108.127,108.110,108.115,0
2019/09/27,22:13:00,108.115,108.117,108.109,108.114,0
2019/09/27,22:14:00,108.113,108.116,108.108,108.109,0
2019/09/27,22:15:00,108.109,108.127,108.109,108.127,0
2019/09/27,22:16:00,108.127,108.131,108.110,108.121,0
2019/09/27,22:17:00,108.121,108.142,108.121,108.142,0
2019/09/27,22:18:00,108.141,108.144,108.134,108.139,0
2019/09/27,22:19:00,108.138,108.141,108.131,108.140,0
2019/09/27,22:20:00,108.141,108.143,108.128,108.132,0
2019/09/27,22:21:00,108.133,108.139,108.131,108.137,0
2019/09/27,22:22:00,108.137,108.139,108.131,108.131,0
2019/09/27,22:23:00,108.131,108.132,108.108,108.109,0
2019/09/27,22:24:00,108.108,108.113,108.097,108.112,0
2019/09/27,22:25:00,108.112,108.115,108.106,108.113,0
2019/09/27,22:26:00,108.112,108.113,108.101,108.107,0
2019/09/27,22:27:00,108.107,108.115,108.100,108.114,0
2019/09/27,22:28:00,108.115,108.121,108.107,108.109,0
2019/09/27,22:29:00,108.109,108.114,108.107,108.112,0
2019/09/27,22:30:00,108.113,108.114,108.102,108.107,0
2019/09/27,22:31:00,108.107,108.108,108.086,108.088,0
2019/09/27,22:32:00,108.090,108.120,108.089,108.102,0
2019/09/27,22:33:00,108.103,108.118,108.089,108.112,0
2019/09/27,22:34:00,108.112,108.133,108.110,108.131,0
2019/09/27,22:35:00,108.131,108.140,108.125,108.126,0
2019/09/27,22:36:00,108.125,108.139,108.117,108.126,0
2019/09/27,22:37:00,108.126,108.138,108.124,108.129,0
2019/09/27,22:38:00,108.129,108.138,108.124,108.132,0
2019/09/27,22:39:00,108.132,108.135,108.111,108.112,0
2019/09/27,22:40:00,108.112,108.117,108.093,108.114,0
2019/09/27,22:41:00,108.114,108.116,108.097,108.101,0
2019/09/27,22:42:00,108.101,108.101,108.080,108.084,0
2019/09/27,22:43:00,108.083,108.112,108.076,108.111,0
2019/09/27,22:44:00,108.111,108.119,108.097,108.101,0
2019/09/27,22:45:00,108.100,108.102,108.080,108.094,0
2019/09/27,22:46:00,108.095,108.111,108.094,108.096,0
2019/09/27,22:47:00,108.095,108.097,108.090,108.094,0
2019/09/27,22:48:00,108.095,108.109,108.086,108.105,0
2019/09/27,22:49:00,108.106,108.106,108.095,108.100,0
2019/09/27,22:50:00,108.100,108.112,108.097,108.101,0
2019/09/27,22:51:00,108.101,108.110,108.096,108.098,0
2019/09/27,22:52:00,108.098,108.104,108.073,108.073,0
2019/09/27,22:53:00,108.074,108.081,108.071,108.075,0
2019/09/27,22:54:00,108.076,108.094,108.075,108.093,0
2019/09/27,22:55:00,108.094,108.094,108.080,108.087,0
2019/09/27,22:56:00,108.088,108.088,108.058,108.083,0
2019/09/27,22:57:00,108.082,108.082,108.072,108.073,0
2019/09/27,22:58:00,108.073,108.075,108.048,108.049,0
2019/09/27,22:59:00,108.049,108.061,108.041,108.059,0
2019/09/27,23:00:00,108.058,108.068,108.049,108.066,0
2019/09/27,23:01:00,108.066,108.102,108.065,108.090,0
2019/09/27,23:02:00,108.090,108.096,108.069,108.076,0
2019/09/27,23:03:00,108.076,108.080,108.068,108.068,0
2019/09/27,23:04:00,108.067,108.070,108.052,108.054,0
2019/09/27,23:05:00,108.054,108.071,108.052,108.064,0
2019/09/27,23:06:00,108.064,108.071,108.053,108.065,0
2019/09/27,23:07:00,108.065,108.077,108.058,108.059,0
2019/09/27,23:08:00,108.060,108.069,108.058,108.067,0
2019/09/27,23:09:00,108.066,108.076,108.057,108.076,0
2019/09/27,23:10:00,108.075,108.077,108.056,108.063,0
2019/09/27,23:11:00,108.063,108.070,108.057,108.070,0
2019/09/27,23:12:00,108.070,108.074,108.068,108.068,0
2019/09/27,23:13:00,108.069,108.075,108.063,108.068,0
2019/09/27,23:14:00,108.068,108.070,108.049,108.049,0
2019/09/27,23:15:00,108.050,108.057,108.041,108.042,0
2019/09/27,23:16:00,108.041,108.044,108.024,108.031,0
2019/09/27,23:17:00,108.032,108.038,108.027,108.036,0
2019/09/27,23:18:00,108.035,108.052,108.035,108.046,0
2019/09/27,23:19:00,108.047,108.062,108.045,108.058,0
2019/09/27,23:20:00,108.059,108.076,108.057,108.072,0
2019/09/27,23:21:00,108.074,108.088,108.070,108.075,0
2019/09/27,23:22:00,108.074,108.076,108.061,108.069,0
2019/09/27,23:23:00,108.069,108.087,108.067,108.083,0
2019/09/27,23:24:00,108.083,108.093,108.075,108.087,0
2019/09/27,23:25:00,108.087,108.094,108.084,108.088,0
2019/09/27,23:26:00,108.087,108.088,108.071,108.072,0
2019/09/27,23:27:00,108.072,108.093,108.072,108.091,0
2019/09/27,23:28:00,108.092,108.093,108.081,108.088,0
2019/09/27,23:29:00,108.089,108.110,108.087,108.109,0
2019/09/27,23:30:00,108.109,108.113,108.094,108.112,0
2019/09/27,23:31:00,108.111,108.112,108.095,108.100,0
2019/09/27,23:32:00,108.099,108.118,108.094,108.114,0
2019/09/27,23:33:00,108.114,108.119,108.102,108.105,0
2019/09/27,23:34:00,108.106,108.111,108.094,108.110,0
2019/09/27,23:35:00,108.109,108.118,108.107,108.117,0
2019/09/27,23:36:00,108.117,108.148,108.113,108.139,0
2019/09/27,23:37:00,108.139,108.158,108.138,108.156,0
2019/09/27,23:38:00,108.156,108.157,108.142,108.144,0
2019/09/27,23:39:00,108.143,108.149,108.134,108.138,0
2019/09/27,23:40:00,108.139,108.151,108.138,108.149,0
2019/09/27,23:41:00,108.149,108.151,108.138,108.143,0
2019/09/27,23:42:00,108.143,108.151,108.140,108.149,0
2019/09/27,23:43:00,108.148,108.150,108.140,108.141,0
2019/09/27,23:44:00,108.141,108.147,108.129,108.131,0
2019/09/27,23:45:00,108.132,108.144,108.129,108.144,0
2019/09/27,23:46:00,108.144,108.170,108.144,108.168,0
2019/09/27,23:47:00,108.167,108.169,108.156,108.166,0
2019/09/27,23:48:00,108.167,108.170,108.162,108.164,0
2019/09/27,23:49:00,108.164,108.179,108.162,108.173,0
2019/09/27,23:50:00,108.173,108.183,108.172,108.178,0
2019/09/27,23:51:00,108.179,108.179,108.153,108.160,0
2019/09/27,23:52:00,108.160,108.168,108.151,108.164,0
2019/09/27,23:53:00,108.165,108.170,108.159,108.161,0
2019/09/27,23:54:00,108.162,108.168,108.157,108.168,0
2019/09/27,23:55:00,108.168,108.172,108.162,108.168,0
2019/09/27,23:56:00,108.168,108.172,108.164,108.168,0
2019/09/27,23:57:00,108.169,108.171,108.160,108.168,0
2019/09/27,23:58:00,108.167,108.172,108.130,108.137,0
2019/09/27,23:59:00,108.138,108.152,108.137,108.150,0
2019/09/28,00:00:00,108.151,108.159,108.149,108.154,0
2019/09/28,00:01:00,108.153,108.155,108.137,108.153,0
2019/09/28,00:02:00,108.154,108.182,108.153,108.169,0
2019/09/28,00:03:00,108.170,108.183,108.157,108.160,0
2019/09/28,00:04:00,108.161,108.161,108.137,108.143,0
2019/09/28,00:05:00,108.144,108.152,108.135,108.136,0
2019/09/28,00:06:00,108.136,108.136,108.124,108.129,0
2019/09/28,00:07:00,108.127,108.137,108.119,108.137,0
2019/09/28,00:08:00,108.137,108.144,108.119,108.125,0
2019/09/28,00:09:00,108.125,108.129,108.119,108.125,0
2019/09/28,00:10:00,108.125,108.128,108.120,108.123,0
2019/09/28,00:11:00,108.124,108.131,108.119,108.124,0
2019/09/28,00:12:00,108.124,108.133,108.116,108.119,0
2019/09/28,00:13:00,108.120,108.124,108.109,108.115,0
2019/09/28,00:14:00,108.115,108.120,108.110,108.114,0
2019/09/28,00:15:00,108.114,108.120,108.109,108.120,0
2019/09/28,00:16:00,108.120,108.122,108.114,108.116,0
2019/09/28,00:17:00,108.115,108.120,108.114,108.120,0
2019/09/28,00:18:00,108.120,108.126,108.116,108.120,0
2019/09/28,00:19:00,108.121,108.144,108.121,108.139,0
2019/09/28,00:20:00,108.139,108.140,108.121,108.124,0
2019/09/28,00:21:00,108.125,108.130,108.123,108.127,0
2019/09/28,00:22:00,108.128,108.134,108.126,108.131,0
2019/09/28,00:23:00,108.132,108.143,108.127,108.133,0
2019/09/28,00:24:00,108.134,108.144,108.133,108.140,0
2019/09/28,00:25:00,108.140,108.157,108.140,108.157,0
2019/09/28,00:26:00,108.156,108.165,108.154,108.158,0
2019/09/28,00:27:00,108.158,108.164,108.158,108.164,0
2019/09/28,00:28:00,108.164,108.164,108.149,108.150,0
2019/09/28,00:29:00,108.150,108.150,108.138,108.143,0
2019/09/28,00:30:00,108.144,108.151,108.144,108.147,0
2019/09/28,00:31:00,108.146,108.146,108.131,108.136,0
2019/09/28,00:32:00,108.137,108.140,108.130,108.137,0
2019/09/28,00:33:00,108.138,108.161,108.136,108.161,0
2019/09/28,00:34:00,108.161,108.163,108.144,108.149,0
2019/09/28,00:35:00,108.149,108.157,108.148,108.156,0
2019/09/28,00:36:00,108.156,108.165,108.150,108.150,0
2019/09/28,00:37:00,108.151,108.151,107.981,107.981,0
2019/09/28,00:38:00,107.980,107.985,107.849,107.898,0
2019/09/28,00:39:00,107.897,107.903,107.793,107.878,0
2019/09/28,00:40:00,107.879,107.918,107.805,107.912,0
2019/09/28,00:41:00,107.912,107.953,107.875,107.951,0
2019/09/28,00:42:00,107.949,108.006,107.945,107.959,0
2019/09/28,00:43:00,107.959,107.973,107.930,107.953,0
2019/09/28,00:44:00,107.952,107.971,107.929,107.953,0
2019/09/28,00:45:00,107.952,107.976,107.938,107.954,0
2019/09/28,00:46:00,107.954,107.967,107.935,107.951,0
2019/09/28,00:47:00,107.951,107.974,107.934,107.963,0
2019/09/28,00:48:00,107.963,107.972,107.944,107.949,0
2019/09/28,00:49:00,107.949,107.982,107.946,107.977,0
2019/09/28,00:50:00,107.976,107.981,107.965,107.973,0
2019/09/28,00:51:00,107.974,107.975,107.948,107.962,0
2019/09/28,00:52:00,107.961,107.977,107.952,107.969,0
2019/09/28,00:53:00,107.968,107.977,107.952,107.954,0
2019/09/28,00:54:00,107.953,107.971,107.951,107.954,0
2019/09/28,00:55:00,107.954,107.963,107.943,107.946,0
2019/09/28,00:56:00,107.945,108.028,107.944,108.024,0
2019/09/28,00:57:00,108.025,108.109,108.022,108.080,0
2019/09/28,00:58:00,108.079,108.081,108.039,108.052,0
2019/09/28,00:59:00,108.053,108.070,108.038,108.038,0
2019/09/28,01:00:00,108.037,108.070,108.033,108.067,0
2019/09/28,01:01:00,108.066,108.091,108.056,108.058,0
2019/09/28,01:02:00,108.057,108.058,108.027,108.037,0
2019/09/28,01:03:00,108.037,108.037,107.999,108.023,0
2019/09/28,01:04:00,108.022,108.023,108.000,108.001,0
2019/09/28,01:05:00,108.002,108.035,107.997,108.034,0
2019/09/28,01:06:00,108.033,108.049,108.029,108.041,0
2019/09/28,01:07:00,108.041,108.043,108.003,108.015,0
2019/09/28,01:08:00,108.015,108.032,108.009,108.022,0
2019/09/28,01:09:00,108.021,108.038,108.009,108.031,0
2019/09/28,01:10:00,108.030,108.051,108.014,108.015,0
2019/09/28,01:11:00,108.016,108.029,108.016,108.028,0
2019/09/28,01:12:00,108.028,108.058,108.027,108.048,0
2019/09/28,01:13:00,108.047,108.052,108.039,108.039,0
2019/09/28,01:14:00,108.040,108.042,108.012,108.031,0
2019/09/28,01:15:00,108.030,108.049,108.028,108.038,0
2019/09/28,01:16:00,108.037,108.045,108.015,108.035,0
2019/09/28,01:17:00,108.035,108.043,108.019,108.020,0
2019/09/28,01:18:00,108.019,108.030,108.014,108.018,0
2019/09/28,01:19:00,108.017,108.020,107.978,107.988,0
2019/09/28,01:20:00,107.988,107.991,107.934,107.936,0
2019/09/28,01:21:00,107.936,107.973,107.936,107.968,0
2019/09/28,01:22:00,107.967,107.986,107.963,107.980,0
2019/09/28,01:23:00,107.981,107.989,107.968,107.970,0
2019/09/28,01:24:00,107.970,107.989,107.963,107.981,0
2019/09/28,01:25:00,107.981,107.981,107.949,107.950,0
2019/09/28,01:26:00,107.950,107.961,107.940,107.945,0
2019/09/28,01:27:00,107.944,107.962,107.943,107.954,0
2019/09/28,01:28:00,107.954,107.962,107.941,107.954,0
2019/09/28,01:29:00,107.954,107.981,107.954,107.969,0
2019/09/28,01:30:00,107.969,107.971,107.962,107.969,0
2019/09/28,01:31:00,107.969,107.969,107.922,107.928,0
2019/09/28,01:32:00,107.930,107.952,107.925,107.926,0
2019/09/28,01:33:00,107.926,107.947,107.926,107.946,0
2019/09/28,01:34:00,107.945,107.950,107.924,107.928,0
2019/09/28,01:35:00,107.928,107.928,107.901,107.909,0
2019/09/28,01:36:00,107.909,107.922,107.899,107.918,0
2019/09/28,01:37:00,107.917,107.941,107.914,107.940,0
2019/09/28,01:38:00,107.941,107.952,107.928,107.939,0
2019/09/28,01:39:00,107.940,107.963,107.940,107.958,0
2019/09/28,01:40:00,107.957,107.958,107.948,107.948,0
2019/09/28,01:41:00,107.949,107.970,107.948,107.954,0
2019/09/28,01:42:00,107.955,107.969,107.950,107.952,0
2019/09/28,01:43:00,107.952,107.955,107.936,107.952,0
2019/09/28,01:44:00,107.953,107.970,107.951,107.951,0
2019/09/28,01:45:00,107.950,107.950,107.911,107.918,0
2019/09/28,01:46:00,107.917,107.924,107.910,107.915,0
2019/09/28,01:47:00,107.916,107.923,107.910,107.912,0
2019/09/28,01:48:00,107.911,107.918,107.890,107.898,0
2019/09/28,01:49:00,107.898,107.898,107.852,107.868,0
2019/09/28,01:50:00,107.869,107.882,107.862,107.863,0
2019/09/28,01:51:00,107.862,107.870,107.835,107.855,0
2019/09/28,01:52:00,107.855,107.883,107.851,107.877,0
2019/09/28,01:53:00,107.878,107.896,107.870,107.891,0
2019/09/28,01:54:00,107.891,107.906,107.891,107.897,0
2019/09/28,01:55:00,107.896,107.896,107.884,107.895,0
2019/09/28,01:56:00,107.895,107.922,107.891,107.912,0
2019/09/28,01:57:00,107.912,107.918,107.876,107.876,0
2019/09/28,01:58:00,107.874,107.892,107.865,107.885,0
2019/09/28,01:59:00,107.886,107.888,107.873,107.878,0
2019/09/28,02:00:00,107.878,107.882,107.860,107.866,0
2019/09/28,02:01:00,107.866,107.877,107.848,107.850,0
2019/09/28,02:02:00,107.852,107.881,107.849,107.881,0
2019/09/28,02:03:00,107.880,107.917,107.878,107.908,0
2019/09/28,02:04:00,107.907,107.912,107.886,107.899,0
2019/09/28,02:05:00,107.899,107.910,107.881,107.907,0
2019/09/28,02:06:00,107.908,107.908,107.892,107.902,0
2019/09/28,02:07:00,107.902,107.906,107.897,107.899,0
2019/09/28,02:08:00,107.898,107.910,107.893,107.908,0
2019/09/28,02:09:00,107.909,107.943,107.907,107.935,0
2019/09/28,02:10:00,107.935,107.940,107.929,107.930,0
2019/09/28,02:11:00,107.929,107.940,107.927,107.935,0
2019/09/28,02:12:00,107.935,107.940,107.934,107.940,0
2019/09/28,02:13:00,107.940,107.953,107.940,107.953,0
2019/09/28,02:14:00,107.954,107.958,107.942,107.944,0
2019/09/28,02:15:00,107.943,107.943,107.916,107.918,0
2019/09/28,02:16:00,107.918,107.932,107.916,107.921,0
2019/09/28,02:17:00,107.922,107.922,107.894,107.905,0
2019/09/28,02:18:00,107.904,107.914,107.898,107.904,0
2019/09/28,02:19:00,107.904,107.911,107.896,107.900,0
2019/09/28,02:20:00,107.900,107.904,107.892,107.904,0
2019/09/28,02:21:00,107.904,107.921,107.896,107.917,0
2019/09/28,02:22:00,107.917,107.918,107.897,107.897,0
2019/09/28,02:23:00,107.897,107.899,107.876,107.882,0
2019/09/28,02:24:00,107.881,107.889,107.879,107.884,0
2019/09/28,02:25:00,107.884,107.886,107.869,107.869,0
2019/09/28,02:26:00,107.870,107.873,107.853,107.873,0
2019/09/28,02:27:00,107.873,107.893,107.873,107.873,0
2019/09/28,02:28:00,107.870,107.876,107.869,107.876,0
2019/09/28,02:29:00,107.876,107.890,107.876,107.883,0
2019/09/28,02:30:00,107.883,107.892,107.881,107.891,0
2019/09/28,02:31:00,107.891,107.898,107.881,107.883,0
2019/09/28,02:32:00,107.883,107.886,107.848,107.853,0
2019/09/28,02:33:00,107.851,107.863,107.837,107.856,0
2019/09/28,02:34:00,107.857,107.875,107.854,107.870,0
2019/09/28,02:35:00,107.870,107.873,107.861,107.865,0
2019/09/28,02:36:00,107.865,107.866,107.854,107.860,0
2019/09/28,02:37:00,107.860,107.864,107.844,107.848,0
2019/09/28,02:38:00,107.848,107.861,107.848,107.858,0
2019/09/28,02:39:00,107.857,107.878,107.851,107.874,0
2019/09/28,02:40:00,107.875,107.877,107.867,107.871,0
2019/09/28,02:41:00,107.871,107.878,107.871,107.877,0
2019/09/28,02:42:00,107.877,107.885,107.875,107.882,0
2019/09/28,02:43:00,107.882,107.901,107.878,107.899,0
2019/09/28,02:44:00,107.899,107.905,107.887,107.904,0
2019/09/28,02:45:00,107.903,107.903,107.887,107.889,0
2019/09/28,02:46:00,107.889,107.889,107.856,107.867,0
2019/09/28,02:47:00,107.868,107.873,107.861,107.868,0
2019/09/28,02:48:00,107.868,107.876,107.866,107.874,0
2019/09/28,02:49:00,107.874,107.878,107.868,107.872,0
2019/09/28,02:50:00,107.872,107.872,107.856,107.871,0
2019/09/28,02:51:00,107.870,107.871,107.834,107.849,0
2019/09/28,02:52:00,107.849,107.860,107.845,107.858,0
2019/09/28,02:53:00,107.857,107.883,107.857,107.871,0
2019/09/28,02:54:00,107.870,107.888,107.866,107.882,0
2019/09/28,02:55:00,107.882,107.924,107.882,107.910,0
2019/09/28,02:56:00,107.911,107.920,107.903,107.918,0
2019/09/28,02:57:00,107.917,107.933,107.917,107.933,0
2019/09/28,02:58:00,107.933,107.939,107.923,107.923,0
2019/09/28,02:59:00,107.924,107.940,107.924,107.930,0
2019/09/28,03:00:00,107.929,107.937,107.926,107.936,0
2019/09/28,03:01:00,107.935,107.938,107.909,107.927,0
2019/09/28,03:02:00,107.928,107.937,107.921,107.927,0
2019/09/28,03:03:00,107.926,107.933,107.912,107.915,0
2019/09/28,03:04:00,107.915,107.918,107.892,107.918,0
2019/09/28,03:05:00,107.919,107.926,107.906,107.907,0
2019/09/28,03:06:00,107.906,107.907,107.891,107.897,0
2019/09/28,03:07:00,107.896,107.897,107.881,107.881,0
2019/09/28,03:08:00,107.880,107.894,107.880,107.894,0
2019/09/28,03:09:00,107.894,107.900,107.881,107.892,0
2019/09/28,03:10:00,107.891,107.895,107.880,107.888,0
2019/09/28,03:11:00,107.888,107.891,107.877,107.889,0
2019/09/28,03:12:00,107.889,107.890,107.883,107.887,0
2019/09/28,03:13:00,107.888,107.893,107.880,107.880,0
2019/09/28,03:14:00,107.881,107.882,107.875,107.878,0
2019/09/28,03:15:00,107.878,107.890,107.877,107.888,0
2019/09/28,03:16:00,107.889,107.894,107.875,107.883,0
2019/09/28,03:17:00,107.883,107.888,107.867,107.871,0
2019/09/28,03:18:00,107.872,107.878,107.861,107.876,0
2019/09/28,03:19:00,107.876,107.885,107.873,107.884,0
2019/09/28,03:20:00,107.885,107.890,107.881,107.886,0
2019/09/28,03:21:00,107.886,107.895,107.882,107.888,0
2019/09/28,03:22:00,107.888,107.894,107.881,107.891,0
2019/09/28,03:23:00,107.892,107.894,107.883,107.885,0
2019/09/28,03:24:00,107.886,107.886,107.877,107.880,0
2019/09/28,03:25:00,107.879,107.887,107.870,107.872,0
2019/09/28,03:26:00,107.871,107.881,107.870,107.881,0
2019/09/28,03:27:00,107.880,107.885,107.875,107.882,0
2019/09/28,03:28:00,107.881,107.900,107.879,107.893,0
2019/09/28,03:29:00,107.892,107.894,107.871,107.877,0
2019/09/28,03:30:00,107.878,107.895,107.877,107.887,0
2019/09/28,03:31:00,107.886,107.899,107.884,107.894,0
2019/09/28,03:32:00,107.894,107.896,107.886,107.888,0
2019/09/28,03:33:00,107.887,107.889,107.880,107.881,0
2019/09/28,03:34:00,107.881,107.883,107.874,107.876,0
2019/09/28,03:35:00,107.875,107.885,107.875,107.881,0
2019/09/28,03:36:00,107.881,107.887,107.877,107.877,0
2019/09/28,03:37:00,107.876,107.886,107.873,107.885,0
2019/09/28,03:38:00,107.885,107.888,107.865,107.888,0
2019/09/28,03:39:00,107.887,107.895,107.876,107.888,0
2019/09/28,03:40:00,107.888,107.893,107.878,107.883,0
2019/09/28,03:41:00,107.883,107.886,107.863,107.869,0
2019/09/28,03:42:00,107.869,107.885,107.869,107.873,0
2019/09/28,03:43:00,107.873,107.876,107.864,107.866,0
2019/09/28,03:44:00,107.866,107.876,107.866,107.873,0
2019/09/28,03:45:00,107.873,107.881,107.872,107.876,0
2019/09/28,03:46:00,107.876,107.881,107.858,107.864,0
2019/09/28,03:47:00,107.863,107.864,107.856,107.858,0
2019/09/28,03:48:00,107.858,107.863,107.852,107.859,0
2019/09/28,03:49:00,107.858,107.869,107.857,107.864,0
2019/09/28,03:50:00,107.864,107.865,107.849,107.852,0
2019/09/28,03:51:00,107.851,107.853,107.843,107.847,0
2019/09/28,03:52:00,107.847,107.854,107.845,107.846,0
2019/09/28,03:53:00,107.846,107.859,107.843,107.846,0
2019/09/28,03:54:00,107.846,107.846,107.827,107.840,0
2019/09/28,03:55:00,107.840,107.842,107.829,107.833,0
2019/09/28,03:56:00,107.833,107.838,107.830,107.837,0
2019/09/28,03:57:00,107.837,107.854,107.835,107.854,0
2019/09/28,03:58:00,107.853,107.855,107.845,107.851,0
2019/09/28,03:59:00,107.851,107.852,107.832,107.832,0
2019/09/28,04:00:00,107.831,107.831,107.799,107.819,0
2019/09/28,04:01:00,107.819,107.835,107.811,107.831,0
2019/09/28,04:02:00,107.830,107.839,107.830,107.834,0
2019/09/28,04:03:00,107.834,107.849,107.834,107.848,0
2019/09/28,04:04:00,107.847,107.850,107.837,107.849,0
2019/09/28,04:05:00,107.849,107.858,107.847,107.851,0
2019/09/28,04:06:00,107.850,107.859,107.846,107.853,0
2019/09/28,04:07:00,107.854,107.857,107.843,107.845,0
2019/09/28,04:08:00,107.846,107.858,107.846,107.849,0
2019/09/28,04:09:00,107.849,107.849,107.831,107.836,0
2019/09/28,04:10:00,107.835,107.835,107.823,107.831,0
2019/09/28,04:11:00,107.831,107.844,107.830,107.842,0
2019/09/28,04:12:00,107.843,107.851,107.843,107.847,0
2019/09/28,04:13:00,107.848,107.850,107.846,107.847,0
2019/09/28,04:14:00,107.848,107.849,107.846,107.848,0
2019/09/28,04:15:00,107.848,107.855,107.834,107.844,0
2019/09/28,04:16:00,107.845,107.850,107.841,107.850,0
2019/09/28,04:17:00,107.850,107.885,107.850,107.872,0
2019/09/28,04:18:00,107.873,107.881,107.867,107.875,0
2019/09/28,04:19:00,107.875,107.899,107.875,107.891,0
2019/09/28,04:20:00,107.890,107.892,107.887,107.892,0
2019/09/28,04:21:00,107.891,107.892,107.883,107.885,0
2019/09/28,04:22:00,107.886,107.892,107.883,107.888,0
2019/09/28,04:23:00,107.889,107.890,107.876,107.880,0
2019/09/28,04:24:00,107.881,107.889,107.876,107.883,0
2019/09/28,04:25:00,107.883,107.893,107.876,107.891,0
2019/09/28,04:26:00,107.890,107.890,107.880,107.884,0
2019/09/28,04:27:00,107.883,107.885,107.873,107.878,0
2019/09/28,04:28:00,107.878,107.886,107.877,107.883,0
2019/09/28,04:29:00,107.884,107.884,107.873,107.878,0
2019/09/28,04:30:00,107.878,107.885,107.877,107.884,0
2019/09/28,04:31:00,107.883,107.890,107.879,107.887,0
2019/09/28,04:32:00,107.888,107.903,107.887,107.889,0
2019/09/28,04:33:00,107.890,107.899,107.890,107.895,0
2019/09/28,04:34:00,107.896,107.907,107.896,107.907,0
2019/09/28,04:35:00,107.906,107.918,107.905,107.911,0
2019/09/28,04:36:00,107.912,107.919,107.911,107.914,0
2019/09/28,04:37:00,107.915,107.918,107.911,107.912,0
2019/09/28,04:38:00,107.913,107.916,107.900,107.905,0
2019/09/28,04:39:00,107.904,107.924,107.901,107.921,0
2019/09/28,04:40:00,107.921,107.921,107.908,107.919,0
2019/09/28,04:41:00,107.918,107.923,107.912,107.920,0
2019/09/28,04:42:00,107.919,107.923,107.915,107.922,0
2019/09/28,04:43:00,107.923,107.924,107.916,107.918,0
2019/09/28,04:44:00,107.917,107.919,107.909,107.912,0
2019/09/28,04:45:00,107.913,107.924,107.909,107.921,0
2019/09/28,04:46:00,107.920,107.922,107.917,107.918,0
2019/09/28,04:47:00,107.917,107.922,107.912,107.922,0
2019/09/28,04:48:00,107.922,107.929,107.922,107.929,0
2019/09/28,04:49:00,107.929,107.935,107.924,107.930,0
2019/09/28,04:50:00,107.931,107.943,107.931,107.940,0
2019/09/28,04:51:00,107.940,107.958,107.939,107.953,0
2019/09/28,04:52:00,107.953,107.966,107.938,107.939,0
2019/09/28,04:53:00,107.939,107.945,107.931,107.945,0
2019/09/28,04:54:00,107.945,107.948,107.934,107.934,0
2019/09/28,04:55:00,107.933,107.946,107.930,107.935,0
2019/09/28,04:56:00,107.934,107.936,107.920,107.921,0
2019/09/28,04:57:00,107.920,107.934,107.920,107.934,0
2019/09/28,04:58:00,107.933,107.944,107.931,107.943,0
2019/09/28,04:59:00,107.943,107.957,107.943,107.950,0
2019/09/28,05:00:00,107.950,107.959,107.947,107.959,0
2019/09/28,05:01:00,107.959,107.964,107.952,107.962,0
2019/09/28,05:02:00,107.961,107.970,107.959,107.968,0
2019/09/28,05:03:00,107.968,107.970,107.951,107.951,0
2019/09/28,05:04:00,107.951,107.953,107.936,107.939,0
2019/09/28,05:05:00,107.939,107.943,107.936,107.936,0
2019/09/28,05:06:00,107.936,107.937,107.932,107.934,0
2019/09/28,05:07:00,107.934,107.936,107.925,107.926,0
2019/09/28,05:08:00,107.927,107.927,107.922,107.923,0
2019/09/28,05:09:00,107.922,107.927,107.922,107.925,0
2019/09/28,05:10:00,107.923,107.924,107.901,107.907,0
2019/09/28,05:11:00,107.907,107.913,107.907,107.913,0
2019/09/28,05:12:00,107.913,107.916,107.913,107.915,0
2019/09/28,05:13:00,107.916,107.919,107.916,107.919,0
2019/09/28,05:14:00,107.918,107.918,107.900,107.901,0
2019/09/28,05:15:00,107.900,107.902,107.896,107.901,0
2019/09/28,05:16:00,107.901,107.902,107.897,107.898,0
2019/09/28,05:17:00,107.897,107.903,107.896,107.903,0
2019/09/28,05:18:00,107.903,107.917,107.902,107.910,0
2019/09/28,05:19:00,107.909,107.910,107.907,107.909,0
2019/09/28,05:20:00,107.910,107.917,107.909,107.916,0
2019/09/28,05:21:00,107.918,107.922,107.917,107.922,0
2019/09/28,05:22:00,107.923,107.924,107.922,107.924,0
2019/09/28,05:23:00,107.923,107.928,107.923,107.928,0
2019/09/28,05:24:00,107.928,107.935,107.928,107.929,0
2019/09/28,05:25:00,107.928,107.929,107.924,107.925,0
2019/09/28,05:26:00,107.926,107.934,107.925,107.934,0
2019/09/28,05:27:00,107.932,107.933,107.932,107.933,0
2019/09/28,05:28:00,107.931,107.932,107.928,107.932,0
2019/09/28,05:29:00,107.932,107.933,107.932,107.933,0
2019/09/28,05:30:00,107.932,107.934,107.930,107.934,0
2019/09/28,05:31:00,107.933,107.933,107.933,107.933,0
2019/09/28,05:32:00,107.930,107.933,107.930,107.933,0
2019/09/28,05:33:00,107.933,107.934,107.930,107.933,0
2019/09/28,05:34:00,107.934,107.939,107.934,107.939,0
2019/09/28,05:35:00,107.939,107.939,107.939,107.939,0
2019/09/28,05:36:00,107.939,107.950,107.939,107.950,0
2019/09/28,05:37:00,107.949,107.949,107.943,107.945,0
2019/09/28,05:38:00,107.945,107.949,107.943,107.943,0
2019/09/28,05:39:00,107.941,107.952,107.941,107.950,0
2019/09/28,05:40:00,107.949,107.958,107.949,107.957,0
2019/09/28,05:41:00,107.957,107.959,107.950,107.952,0
2019/09/28,05:42:00,107.952,107.963,107.952,107.963,0
2019/09/28,05:43:00,107.963,107.965,107.953,107.958,0
2019/09/28,05:44:00,107.957,107.957,107.940,107.945,0
2019/09/28,05:45:00,107.946,107.946,107.932,107.934,0
2019/09/28,05:46:00,107.934,107.934,107.919,107.919,0
2019/09/28,05:47:00,107.918,107.921,107.914,107.915,0
2019/09/28,05:48:00,107.915,107.921,107.915,107.921,0
2019/09/28,05:49:00,107.922,107.932,107.922,107.926,0
2019/09/28,05:50:00,107.926,107.932,107.926,107.932,0
2019/09/28,05:51:00,107.933,107.945,107.933,107.943,0
2019/09/28,05:52:00,107.942,107.944,107.941,107.944,0
2019/09/28,05:53:00,107.943,107.943,107.938,107.940,0
2019/09/28,05:54:00,107.938,107.944,107.938,107.941,0
2019/09/28,05:55:00,107.939,107.957,107.935,107.951,0
2019/09/28,05:56:00,107.950,107.954,107.942,107.950,0
2019/09/28,05:57:00,107.949,107.949,107.936,107.942,0
2019/09/28,05:58:00,107.941,107.945,107.939,107.944,0
2019/09/28,05:59:00,107.943,107.947,107.939,107.942,0
2019/09/30,06:01:00,107.979,107.988,107.979,107.979,0
2019/09/30,06:03:00,107.976,107.976,107.976,107.976,0
2019/09/30,06:04:00,107.968,107.989,107.968,107.987,0
2019/09/30,06:05:00,107.988,108.008,107.960,107.981,0
2019/09/30,06:06:00,107.978,107.979,107.970,107.979,0
2019/09/30,06:07:00,107.979,107.979,107.979,107.979,0
2019/09/30,06:08:00,107.979,107.979,107.979,107.979,0
2019/09/30,06:09:00,107.981,108.008,107.981,108.006,0
2019/09/30,06:11:00,108.006,108.006,108.006,108.006,0
2019/09/30,06:12:00,108.006,108.006,107.994,108.002,0
2019/09/30,06:13:00,108.002,108.002,107.994,107.995,0
2019/09/30,06:14:00,107.995,108.002,107.995,108.002,0
2019/09/30,06:16:00,108.003,108.005,107.998,108.005,0
2019/09/30,06:17:00,108.009,108.027,108.009,108.020,0
2019/09/30,06:18:00,108.014,108.014,108.002,108.002,0
2019/09/30,06:19:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:21:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:24:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:25:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:26:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:27:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:28:00,108.002,108.002,108.002,108.002,0
2019/09/30,06:30:00,108.003,108.003,108.003,108.003,0
2019/09/30,06:31:00,108.003,108.011,108.003,108.011,0
2019/09/30,06:32:00,108.014,108.016,108.014,108.016,0
2019/09/30,06:33:00,108.017,108.017,108.017,108.017,0
2019/09/30,06:34:00,108.011,108.015,108.010,108.015,0
2019/09/30,06:35:00,108.016,108.016,108.010,108.015,0
2019/09/30,06:36:00,108.018,108.018,108.018,108.018,0
2019/09/30,06:37:00,108.019,108.019,108.012,108.019,0
2019/09/30,06:38:00,108.014,108.019,108.011,108.019,0
2019/09/30,06:39:00,108.017,108.017,108.017,108.017,0
2019/09/30,06:40:00,108.017,108.018,108.017,108.018,0
2019/09/30,06:41:00,108.011,108.016,108.010,108.016,0
2019/09/30,06:42:00,108.011,108.015,108.006,108.015,0
2019/09/30,06:44:00,108.015,108.015,108.006,108.012,0
2019/09/30,06:45:00,108.014,108.014,108.005,108.011,0
2019/09/30,06:46:00,108.007,108.013,108.005,108.013,0
2019/09/30,06:47:00,108.014,108.014,108.014,108.014,0
2019/09/30,06:48:00,108.015,108.015,108.015,108.015,0
2019/09/30,06:49:00,108.015,108.015,108.006,108.011,0
2019/09/30,06:50:00,108.013,108.014,108.006,108.013,0
2019/09/30,06:51:00,108.015,108.015,108.015,108.015,0
2019/09/30,06:53:00,108.015,108.016,108.015,108.016,0
2019/09/30,06:54:00,108.017,108.019,108.016,108.019,0
2019/09/30,06:55:00,108.013,108.019,108.011,108.018,0
2019/09/30,06:56:00,108.019,108.019,108.007,108.014,0
2019/09/30,06:57:00,108.007,108.017,108.007,108.017,0
2019/09/30,06:58:00,108.016,108.016,108.000,108.002,0
2019/09/30,06:59:00,108.001,108.002,107.996,107.997,0
2019/09/30,07:00:00,107.998,107.998,107.997,107.997,0
2019/09/30,07:01:00,107.997,108.002,107.994,107.999,0
2019/09/30,07:02:00,108.000,108.007,107.977,107.978,0
2019/09/30,07:03:00,107.974,107.984,107.967,107.982,0
2019/09/30,07:04:00,107.980,107.983,107.975,107.975,0
2019/09/30,07:05:00,107.976,107.988,107.976,107.979,0
2019/09/30,07:06:00,107.980,107.980,107.972,107.976,0
2019/09/30,07:07:00,107.976,107.980,107.974,107.980,0
2019/09/30,07:08:00,107.979,107.979,107.976,107.976,0
2019/09/30,07:09:00,107.977,107.977,107.976,107.976,0
2019/09/30,07:11:00,107.976,107.977,107.962,107.962,0
2019/09/30,07:12:00,107.962,107.963,107.952,107.963,0
2019/09/30,07:13:00,107.964,107.965,107.963,107.964,0
2019/09/30,07:14:00,107.963,107.964,107.957,107.958,0
2019/09/30,07:15:00,107.957,107.957,107.950,107.951,0
2019/09/30,07:16:00,107.951,107.951,107.951,107.951,0
2019/09/30,07:17:00,107.951,107.951,107.951,107.951,0
2019/09/30,07:18:00,107.951,107.962,107.946,107.951,0
2019/09/30,07:19:00,107.951,107.951,107.948,107.951,0
2019/09/30,07:20:00,107.951,107.952,107.951,107.952,0
2019/09/30,07:21:00,107.952,107.961,107.952,107.957,0
2019/09/30,07:22:00,107.956,107.958,107.948,107.951,0
2019/09/30,07:23:00,107.952,107.954,107.952,107.954,0
2019/09/30,07:24:00,107.955,107.960,107.954,107.955,0
2019/09/30,07:25:00,107.955,107.956,107.951,107.955,0
2019/09/30,07:26:00,107.956,107.956,107.942,107.947,0
2019/09/30,07:27:00,107.946,107.950,107.943,107.943,0
2019/09/30,07:28:00,107.941,107.943,107.931,107.937,0
2019/09/30,07:29:00,107.936,107.937,107.931,107.932,0
2019/09/30,07:30:00,107.933,107.933,107.922,107.926,0
2019/09/30,07:31:00,107.926,107.930,107.925,107.929,0
2019/09/30,07:32:00,107.930,107.936,107.929,107.932,0
2019/09/30,07:33:00,107.930,107.934,107.924,107.928,0
2019/09/30,07:34:00,107.928,107.928,107.928,107.928,0
2019/09/30,07:35:00,107.927,107.928,107.911,107.916,0
2019/09/30,07:36:00,107.915,107.919,107.910,107.918,0
2019/09/30,07:37:00,107.917,107.917,107.912,107.912,0
2019/09/30,07:38:00,107.911,107.911,107.896,107.898,0
2019/09/30,07:39:00,107.898,107.899,107.892,107.892,0
2019/09/30,07:40:00,107.892,107.893,107.880,107.880,0
2019/09/30,07:41:00,107.879,107.880,107.858,107.858,0
2019/09/30,07:42:00,107.859,107.870,107.859,107.870,0
2019/09/30,07:43:00,107.870,107.888,107.870,107.885,0
2019/09/30,07:44:00,107.884,107.893,107.884,107.891,0
2019/09/30,07:45:00,107.890,107.891,107.888,107.888,0
2019/09/30,07:46:00,107.883,107.901,107.883,107.900,0
2019/09/30,07:47:00,107.901,107.907,107.896,107.898,0
2019/09/30,07:48:00,107.899,107.902,107.898,107.899,0
2019/09/30,07:49:00,107.899,107.906,107.899,107.906,0
2019/09/30,07:50:00,107.905,107.907,107.902,107.902,0
2019/09/30,07:51:00,107.902,107.902,107.895,107.897,0
2019/09/30,07:52:00,107.897,107.898,107.876,107.877,0
2019/09/30,07:53:00,107.878,107.887,107.877,107.886,0
2019/09/30,07:54:00,107.887,107.888,107.886,107.886,0
2019/09/30,07:55:00,107.886,107.889,107.876,107.887,0
2019/09/30,07:56:00,107.887,107.889,107.886,107.889,0
2019/09/30,07:57:00,107.888,107.888,107.884,107.886,0
2019/09/30,07:58:00,107.887,107.890,107.881,107.884,0
2019/09/30,07:59:00,107.883,107.890,107.881,107.887,0
2019/09/30,08:00:00,107.886,107.886,107.881,107.881,0
2019/09/30,08:01:00,107.881,107.906,107.881,107.905,0
2019/09/30,08:02:00,107.905,107.905,107.899,107.902,0
2019/09/30,08:03:00,107.903,107.910,107.902,107.910,0
2019/09/30,08:04:00,107.910,107.917,107.908,107.916,0
2019/09/30,08:05:00,107.917,107.923,107.915,107.916,0
2019/09/30,08:06:00,107.915,107.916,107.901,107.901,0
2019/09/30,08:07:00,107.902,107.902,107.894,107.898,0
2019/09/30,08:08:00,107.898,107.910,107.897,107.910,0
2019/09/30,08:09:00,107.909,107.909,107.902,107.904,0
2019/09/30,08:10:00,107.903,107.910,107.903,107.904,0
2019/09/30,08:11:00,107.904,107.904,107.897,107.899,0
2019/09/30,08:12:00,107.899,107.902,107.896,107.898,0
2019/09/30,08:13:00,107.897,107.904,107.896,107.903,0
2019/09/30,08:14:00,107.903,107.905,107.896,107.898,0
2019/09/30,08:15:00,107.899,107.901,107.896,107.898,0
2019/09/30,08:16:00,107.898,107.903,107.896,107.897,0
2019/09/30,08:17:00,107.897,107.902,107.896,107.898,0
2019/09/30,08:18:00,107.897,107.900,107.892,107.894,0
2019/09/30,08:19:00,107.893,107.893,107.892,107.892,0
2019/09/30,08:20:00,107.892,107.906,107.887,107.905,0
2019/09/30,08:21:00,107.905,107.912,107.904,107.912,0
2019/09/30,08:22:00,107.911,107.916,107.911,107.915,0
2019/09/30,08:23:00,107.913,107.916,107.909,107.916,0
2019/09/30,08:24:00,107.915,107.917,107.915,107.917,0
2019/09/30,08:25:00,107.917,107.928,107.917,107.924,0
2019/09/30,08:26:00,107.924,107.927,107.921,107.922,0
2019/09/30,08:27:00,107.923,107.927,107.922,107.927,0
2019/09/30,08:28:00,107.926,107.927,107.925,107.927,0
2019/09/30,08:29:00,107.926,107.933,107.926,107.930,0
2019/09/30,08:30:00,107.931,107.932,107.927,107.927,0
2019/09/30,08:31:00,107.928,107.931,107.908,107.913,0
2019/09/30,08:32:00,107.913,107.916,107.906,107.914,0
2019/09/30,08:33:00,107.914,107.930,107.914,107.928,0
2019/09/30,08:34:00,107.927,107.930,107.916,107.919,0
2019/09/30,08:35:00,107.918,107.918,107.906,107.914,0
2019/09/30,08:36:00,107.914,107.930,107.914,107.927,0
2019/09/30,08:37:00,107.927,107.929,107.922,107.928,0
2019/09/30,08:38:00,107.929,107.935,107.928,107.933,0
2019/09/30,08:39:00,107.934,107.944,107.933,107.942,0
2019/09/30,08:40:00,107.944,107.944,107.935,107.935,0
2019/09/30,08:41:00,107.936,107.943,107.936,107.942,0
2019/09/30,08:42:00,107.942,107.943,107.938,107.938,0
2019/09/30,08:43:00,107.937,107.941,107.935,107.938,0
2019/09/30,08:44:00,107.937,107.940,107.937,107.937,0
2019/09/30,08:45:00,107.937,107.938,107.916,107.921,0
2019/09/30,08:46:00,107.921,107.940,107.921,107.938,0
2019/09/30,08:47:00,107.939,107.946,107.939,107.940,0
2019/09/30,08:48:00,107.939,107.957,107.939,107.947,0
2019/09/30,08:49:00,107.947,107.947,107.941,107.942,0
2019/09/30,08:50:00,107.941,107.948,107.940,107.948,0
2019/09/30,08:51:00,107.947,107.953,107.945,107.945,0
2019/09/30,08:52:00,107.946,107.947,107.945,107.945,0
2019/09/30,08:53:00,107.943,107.954,107.940,107.953,0
2019/09/30,08:54:00,107.952,107.961,107.952,107.958,0
2019/09/30,08:55:00,107.959,107.959,107.952,107.958,0
2019/09/30,08:56:00,107.959,107.963,107.955,107.955,0
2019/09/30,08:57:00,107.953,107.961,107.943,107.952,0
2019/09/30,08:58:00,107.952,107.958,107.948,107.949,0
2019/09/30,08:59:00,107.949,107.957,107.949,107.955,0
2019/09/30,09:00:00,107.954,107.955,107.950,107.951,0
2019/09/30,09:01:00,107.951,107.974,107.935,107.935,0
2019/09/30,09:02:00,107.935,107.940,107.920,107.935,0
2019/09/30,09:03:00,107.934,107.959,107.929,107.937,0
2019/09/30,09:04:00,107.937,107.961,107.937,107.949,0
2019/09/30,09:05:00,107.948,107.962,107.948,107.957,0
2019/09/30,09:06:00,107.956,107.968,107.956,107.957,0
2019/09/30,09:07:00,107.956,107.959,107.942,107.958,0
2019/09/30,09:08:00,107.958,107.973,107.957,107.971,0
2019/09/30,09:09:00,107.973,107.976,107.954,107.964,0
2019/09/30,09:10:00,107.964,107.977,107.964,107.966,0
2019/09/30,09:11:00,107.967,107.979,107.965,107.972,0
2019/09/30,09:12:00,107.973,107.980,107.973,107.977,0
2019/09/30,09:13:00,107.978,107.982,107.970,107.971,0
2019/09/30,09:14:00,107.971,107.978,107.961,107.966,0
2019/09/30,09:15:00,107.966,107.971,107.959,107.965,0
2019/09/30,09:16:00,107.965,107.966,107.958,107.958,0
2019/09/30,09:17:00,107.957,107.959,107.949,107.953,0
2019/09/30,09:18:00,107.955,107.961,107.954,107.959,0
2019/09/30,09:19:00,107.959,107.961,107.956,107.959,0
2019/09/30,09:20:00,107.959,107.974,107.959,107.970,0
2019/09/30,09:21:00,107.971,107.986,107.965,107.965,0
2019/09/30,09:22:00,107.967,107.969,107.959,107.967,0
2019/09/30,09:23:00,107.967,107.968,107.949,107.954,0
2019/09/30,09:24:00,107.952,107.955,107.943,107.952,0
2019/09/30,09:25:00,107.953,107.962,107.953,107.955,0
2019/09/30,09:26:00,107.956,107.957,107.951,107.956,0
2019/09/30,09:27:00,107.957,107.960,107.955,107.955,0
2019/09/30,09:28:00,107.954,107.959,107.949,107.952,0
2019/09/30,09:29:00,107.952,107.953,107.939,107.939,0
2019/09/30,09:30:00,107.940,107.960,107.940,107.955,0
2019/09/30,09:31:00,107.956,107.961,107.955,107.959,0
2019/09/30,09:32:00,107.958,107.968,107.957,107.965,0
2019/09/30,09:33:00,107.964,107.965,107.952,107.961,0
2019/09/30,09:34:00,107.960,107.966,107.951,107.951,0
2019/09/30,09:35:00,107.952,107.956,107.948,107.955,0
2019/09/30,09:36:00,107.954,107.955,107.942,107.943,0
2019/09/30,09:37:00,107.943,107.944,107.939,107.944,0
2019/09/30,09:38:00,107.944,107.949,107.942,107.942,0
2019/09/30,09:39:00,107.942,107.947,107.940,107.944,0
2019/09/30,09:40:00,107.943,107.944,107.939,107.942,0
2019/09/30,09:41:00,107.942,107.944,107.934,107.937,0
2019/09/30,09:42:00,107.937,107.937,107.923,107.928,0
2019/09/30,09:43:00,107.929,107.939,107.928,107.939,0
2019/09/30,09:44:00,107.939,107.948,107.939,107.943,0
2019/09/30,09:45:00,107.944,107.944,107.934,107.938,0
2019/09/30,09:46:00,107.937,107.948,107.936,107.945,0
2019/09/30,09:47:00,107.946,107.955,107.944,107.947,0
2019/09/30,09:48:00,107.947,107.955,107.946,107.951,0
2019/09/30,09:49:00,107.952,107.955,107.950,107.950,0
2019/09/30,09:50:00,107.950,107.979,107.950,107.978,0
2019/09/30,09:51:00,107.978,108.014,107.978,108.013,0
2019/09/30,09:52:00,108.012,108.014,107.998,108.000,0
2019/09/30,09:53:00,108.000,108.000,107.985,107.987,0
2019/09/30,09:54:00,107.988,107.989,107.948,107.953,0
2019/09/30,09:55:00,107.952,107.957,107.915,107.917,0
2019/09/30,09:56:00,107.916,107.936,107.904,107.925,0
2019/09/30,09:57:00,107.925,107.926,107.881,107.882,0
2019/09/30,09:58:00,107.881,107.908,107.881,107.899,0
2019/09/30,09:59:00,107.899,107.909,107.894,107.904,0
2019/09/30,10:00:00,107.904,107.916,107.899,107.909,0
2019/09/30,10:01:00,107.911,107.921,107.894,107.909,0
2019/09/30,10:02:00,107.910,107.914,107.903,107.906,0
2019/09/30,10:03:00,107.906,107.945,107.906,107.942,0
2019/09/30,10:04:00,107.943,107.963,107.934,107.937,0
2019/09/30,10:05:00,107.938,107.962,107.938,107.957,0
2019/09/30,10:06:00,107.958,107.962,107.942,107.947,0
2019/09/30,10:07:00,107.946,107.962,107.942,107.955,0
2019/09/30,10:08:00,107.954,107.966,107.953,107.961,0
2019/09/30,10:09:00,107.961,107.984,107.961,107.983,0
2019/09/30,10:10:00,107.982,108.003,107.978,107.998,0
2019/09/30,10:11:00,107.999,108.000,107.968,107.981,0
2019/09/30,10:12:00,107.981,107.993,107.972,107.972,0
2019/09/30,10:13:00,107.972,107.974,107.961,107.968,0
2019/09/30,10:14:00,107.968,107.971,107.956,107.960,0
2019/09/30,10:15:00,107.959,107.975,107.959,107.969,0
2019/09/30,10:16:00,107.969,107.980,107.965,107.973,0
2019/09/30,10:17:00,107.972,107.975,107.958,107.958,0
2019/09/30,10:18:00,107.961,107.966,107.955,107.959,0
2019/09/30,10:19:00,107.958,107.961,107.950,107.953,0
2019/09/30,10:20:00,107.953,107.955,107.949,107.952,0
2019/09/30,10:21:00,107.951,107.957,107.951,107.954,0
2019/09/30,10:22:00,107.954,107.957,107.948,107.951,0
2019/09/30,10:23:00,107.952,107.952,107.940,107.942,0
2019/09/30,10:24:00,107.942,107.951,107.940,107.942,0
2019/09/30,10:25:00,107.943,107.946,107.939,107.940,0
2019/09/30,10:26:00,107.940,107.947,107.940,107.942,0
2019/09/30,10:27:00,107.941,107.947,107.941,107.946,0
2019/09/30,10:28:00,107.945,107.945,107.940,107.942,0
2019/09/30,10:29:00,107.939,107.943,107.937,107.941,0
2019/09/30,10:30:00,107.941,107.946,107.921,107.922,0
2019/09/30,10:31:00,107.921,107.937,107.912,107.936,0
2019/09/30,10:32:00,107.936,107.968,107.935,107.957,0
2019/09/30,10:33:00,107.956,107.956,107.944,107.949,0
2019/09/30,10:34:00,107.950,107.950,107.934,107.939,0
2019/09/30,10:35:00,107.940,107.949,107.932,107.949,0
2019/09/30,10:36:00,107.949,107.959,107.940,107.959,0
2019/09/30,10:37:00,107.958,107.964,107.944,107.945,0
2019/09/30,10:38:00,107.945,107.955,107.939,107.948,0
2019/09/30,10:39:00,107.948,107.951,107.941,107.942,0
2019/09/30,10:40:00,107.943,107.952,107.942,107.949,0
2019/09/30,10:41:00,107.949,107.959,107.949,107.958,0
2019/09/30,10:42:00,107.958,107.960,107.954,107.955,0
2019/09/30,10:43:00,107.954,107.955,107.949,107.950,0
2019/09/30,10:44:00,107.950,107.955,107.950,107.951,0
2019/09/30,10:45:00,107.951,107.955,107.943,107.943,0
2019/09/30,10:46:00,107.943,108.021,107.940,107.978,0
2019/09/30,10:47:00,107.979,107.984,107.960,107.960,0
2019/09/30,10:48:00,107.960,107.979,107.960,107.973,0
2019/09/30,10:49:00,107.973,107.973,107.940,107.945,0
2019/09/30,10:50:00,107.946,107.947,107.932,107.941,0
2019/09/30,10:51:00,107.942,107.942,107.927,107.941,0
2019/09/30,10:52:00,107.941,107.941,107.931,107.935,0
2019/09/30,10:53:00,107.935,107.936,107.927,107.929,0
2019/09/30,10:54:00,107.929,107.941,107.929,107.936,0
2019/09/30,10:55:00,107.937,107.944,107.937,107.941,0
2019/09/30,10:56:00,107.942,107.951,107.941,107.945,0
2019/09/30,10:57:00,107.945,107.948,107.940,107.948,0
2019/09/30,10:58:00,107.949,107.949,107.935,107.938,0
2019/09/30,10:59:00,107.937,107.948,107.937,107.943,0
2019/09/30,11:00:00,107.942,107.946,107.932,107.933,0
2019/09/30,11:01:00,107.934,107.940,107.933,107.939,0
2019/09/30,11:02:00,107.938,107.940,107.930,107.932,0
2019/09/30,11:03:00,107.932,107.936,107.932,107.934,0
2019/09/30,11:04:00,107.934,107.936,107.930,107.935,0
2019/09/30,11:05:00,107.936,107.936,107.928,107.933,0
2019/09/30,11:06:00,107.933,107.940,107.930,107.937,0
2019/09/30,11:07:00,107.937,107.945,107.937,107.943,0
2019/09/30,11:08:00,107.944,107.946,107.939,107.939,0
2019/09/30,11:09:00,107.940,107.949,107.937,107.943,0
2019/09/30,11:10:00,107.943,107.943,107.934,107.938,0
2019/09/30,11:11:00,107.939,107.950,107.938,107.949,0
2019/09/30,11:12:00,107.949,107.949,107.944,107.944,0
2019/09/30,11:13:00,107.944,107.944,107.937,107.938,0
2019/09/30,11:14:00,107.937,107.942,107.933,107.934,0
2019/09/30,11:15:00,107.934,107.934,107.914,107.916,0
2019/09/30,11:16:00,107.916,107.923,107.913,107.921,0
2019/09/30,11:17:00,107.921,107.925,107.919,107.921,0
2019/09/30,11:18:00,107.921,107.930,107.920,107.925,0
2019/09/30,11:19:00,107.925,107.930,107.923,107.927,0
2019/09/30,11:20:00,107.927,107.927,107.920,107.920,0
2019/09/30,11:21:00,107.920,107.930,107.920,107.927,0
2019/09/30,11:22:00,107.927,107.928,107.924,107.924,0
2019/09/30,11:23:00,107.924,107.927,107.924,107.925,0
2019/09/30,11:24:00,107.925,107.925,107.919,107.924,0
2019/09/30,11:25:00,107.923,107.934,107.921,107.930,0
2019/09/30,11:26:00,107.931,107.931,107.916,107.918,0
2019/09/30,11:27:00,107.917,107.921,107.914,107.920,0
2019/09/30,11:28:00,107.920,107.920,107.909,107.913,0
2019/09/30,11:29:00,107.913,107.913,107.908,107.909,0
2019/09/30,11:30:00,107.909,107.909,107.900,107.903,0
2019/09/30,11:31:00,107.903,107.907,107.892,107.895,0
2019/09/30,11:32:00,107.895,107.910,107.895,107.908,0
2019/09/30,11:33:00,107.909,107.915,107.903,107.909,0
2019/09/30,11:34:00,107.910,107.915,107.907,107.914,0
2019/09/30,11:35:00,107.914,107.917,107.913,107.916,0
2019/09/30,11:36:00,107.916,107.916,107.906,107.909,0
2019/09/30,11:37:00,107.910,107.914,107.910,107.913,0
2019/09/30,11:38:00,107.913,107.918,107.910,107.910,0
2019/09/30,11:39:00,107.910,107.918,107.910,107.916,0
2019/09/30,11:40:00,107.916,107.926,107.914,107.926,0
2019/09/30,11:41:00,107.926,107.926,107.908,107.908,0
2019/09/30,11:42:00,107.909,107.911,107.907,107.908,0
2019/09/30,11:43:00,107.908,107.908,107.904,107.907,0
2019/09/30,11:44:00,107.907,107.907,107.897,107.905,0
2019/09/30,11:45:00,107.904,107.912,107.904,107.906,0
2019/09/30,11:46:00,107.906,107.908,107.900,107.900,0
2019/09/30,11:47:00,107.899,107.905,107.897,107.904,0
2019/09/30,11:48:00,107.904,107.906,107.901,107.906,0
2019/09/30,11:49:00,107.905,107.907,107.904,107.905,0
2019/09/30,11:50:00,107.905,107.911,107.899,107.911,0
2019/09/30,11:51:00,107.910,107.915,107.909,107.915,0
2019/09/30,11:52:00,107.915,107.924,107.914,107.917,0
2019/09/30,11:53:00,107.917,107.917,107.911,107.914,0
2019/09/30,11:54:00,107.915,107.921,107.914,107.916,0
2019/09/30,11:55:00,107.915,107.917,107.909,107.912,0
2019/09/30,11:56:00,107.913,107.920,107.912,107.920,0
2019/09/30,11:57:00,107.919,107.928,107.918,107.928,0
2019/09/30,11:58:00,107.927,107.937,107.925,107.937,0
2019/09/30,11:59:00,107.938,107.955,107.938,107.943,0
2019/09/30,12:00:00,107.944,107.959,107.944,107.955,0
2019/09/30,12:01:00,107.955,107.959,107.947,107.948,0
2019/09/30,12:02:00,107.947,107.947,107.942,107.942,0
2019/09/30,12:03:00,107.942,107.952,107.939,107.949,0
2019/09/30,12:04:00,107.948,107.948,107.936,107.937,0
2019/09/30,12:05:00,107.936,107.936,107.930,107.933,0
2019/09/30,12:06:00,107.933,107.937,107.931,107.937,0
2019/09/30,12:07:00,107.937,107.938,107.933,107.933,0
2019/09/30,12:08:00,107.933,107.936,107.933,107.935,0
2019/09/30,12:09:00,107.935,107.935,107.913,107.920,0
2019/09/30,12:10:00,107.919,107.930,107.919,107.930,0
2019/09/30,12:11:00,107.930,107.933,107.929,107.931,0
2019/09/30,12:12:00,107.931,107.933,107.929,107.931,0
2019/09/30,12:13:00,107.930,107.937,107.929,107.936,0
2019/09/30,12:14:00,107.935,107.940,107.933,107.938,0
2019/09/30,12:15:00,107.937,107.943,107.924,107.927,0
2019/09/30,12:16:00,107.928,107.934,107.927,107.929,0
2019/09/30,12:17:00,107.928,107.936,107.927,107.928,0
2019/09/30,12:18:00,107.928,107.937,107.924,107.935,0
2019/09/30,12:19:00,107.935,107.947,107.935,107.942,0
2019/09/30,12:20:00,107.943,107.951,107.942,107.951,0
2019/09/30,12:21:00,107.951,107.953,107.946,107.947,0
2019/09/30,12:22:00,107.948,107.948,107.940,107.940,0
2019/09/30,12:23:00,107.941,107.953,107.940,107.949,0
2019/09/30,12:24:00,107.949,107.951,107.942,107.942,0
2019/09/30,12:25:00,107.942,107.948,107.942,107.943,0
2019/09/30,12:26:00,107.944,107.946,107.941,107.941,0
2019/09/30,12:27:00,107.942,107.942,107.937,107.938,0
2019/09/30,12:28:00,107.937,107.938,107.933,107.935,0
2019/09/30,12:29:00,107.934,107.938,107.932,107.934,0
2019/09/30,12:30:00,107.933,107.934,107.931,107.934,0
2019/09/30,12:31:00,107.933,107.939,107.926,107.926,0
2019/09/30,12:32:00,107.927,107.927,107.917,107.922,0
2019/09/30,12:33:00,107.921,107.921,107.912,107.916,0
2019/09/30,12:34:00,107.914,107.928,107.914,107.922,0
2019/09/30,12:35:00,107.921,107.923,107.916,107.919,0
2019/09/30,12:36:00,107.919,107.936,107.919,107.934,0
2019/09/30,12:37:00,107.935,107.937,107.930,107.932,0
2019/09/30,12:38:00,107.933,107.933,107.927,107.928,0
2019/09/30,12:39:00,107.927,107.928,107.923,107.923,0
2019/09/30,12:40:00,107.924,107.924,107.916,107.918,0
2019/09/30,12:41:00,107.917,107.922,107.916,107.918,0
2019/09/30,12:42:00,107.919,107.919,107.912,107.914,0
2019/09/30,12:43:00,107.914,107.931,107.909,107.931,0
2019/09/30,12:44:00,107.931,107.931,107.921,107.924,0
2019/09/30,12:45:00,107.924,107.933,107.921,107.932,0
2019/09/30,12:46:00,107.932,107.935,107.925,107.925,0
2019/09/30,12:47:00,107.925,107.936,107.924,107.936,0
2019/09/30,12:48:00,107.935,107.941,107.933,107.934,0
2019/09/30,12:49:00,107.934,107.934,107.920,107.924,0
2019/09/30,12:50:00,107.925,107.935,107.925,107.935,0
2019/09/30,12:51:00,107.934,107.941,107.933,107.939,0
2019/09/30,12:52:00,107.938,107.941,107.933,107.934,0
2019/09/30,12:53:00,107.933,107.936,107.932,107.933,0
2019/09/30,12:54:00,107.932,107.933,107.931,107.933,0
2019/09/30,12:55:00,107.932,107.934,107.925,107.932,0
2019/09/30,12:56:00,107.932,107.935,107.931,107.934,0
2019/09/30,12:57:00,107.935,107.936,107.934,107.936,0
2019/09/30,12:58:00,107.935,107.940,107.935,107.936,0
2019/09/30,12:59:00,107.937,107.940,107.936,107.936,0
2019/09/30,13:00:00,107.937,107.950,107.935,107.947,0
2019/09/30,13:01:00,107.947,107.964,107.943,107.964,0
2019/09/30,13:02:00,107.963,107.963,107.949,107.953,0
2019/09/30,13:03:00,107.953,107.957,107.947,107.955,0
2019/09/30,13:04:00,107.955,107.955,107.947,107.952,0
2019/09/30,13:05:00,107.952,107.958,107.950,107.956,0
2019/09/30,13:06:00,107.956,107.956,107.954,107.954,0
2019/09/30,13:07:00,107.955,107.960,107.954,107.954,0
2019/09/30,13:08:00,107.954,107.954,107.951,107.952,0
2019/09/30,13:09:00,107.951,107.953,107.949,107.952,0
2019/09/30,13:10:00,107.953,107.954,107.939,107.940,0
2019/09/30,13:11:00,107.940,107.947,107.940,107.947,0
2019/09/30,13:12:00,107.946,107.951,107.946,107.947,0
2019/09/30,13:13:00,107.946,107.946,107.940,107.940,0
2019/09/30,13:14:00,107.940,107.942,107.935,107.935,0
2019/09/30,13:15:00,107.936,107.937,107.929,107.929,0
2019/09/30,13:16:00,107.930,107.931,107.916,107.922,0
2019/09/30,13:17:00,107.921,107.923,107.918,107.920,0
2019/09/30,13:18:00,107.920,107.926,107.907,107.925,0
2019/09/30,13:19:00,107.924,107.929,107.920,107.922,0
2019/09/30,13:20:00,107.922,107.926,107.920,107.922,0
2019/09/30,13:21:00,107.923,107.929,107.923,107.929,0
2019/09/30,13:22:00,107.928,107.928,107.925,107.925,0
2019/09/30,13:23:00,107.925,107.925,107.916,107.919,0
2019/09/30,13:24:00,107.919,107.920,107.912,107.920,0
2019/09/30,13:25:00,107.920,107.920,107.911,107.914,0
2019/09/30,13:26:00,107.914,107.918,107.909,107.912,0
2019/09/30,13:27:00,107.912,107.918,107.912,107.918,0
2019/09/30,13:28:00,107.918,107.920,107.918,107.920,0
2019/09/30,13:29:00,107.919,107.920,107.915,107.920,0
2019/09/30,13:30:00,107.920,107.926,107.920,107.925,0
2019/09/30,13:31:00,107.926,107.931,107.923,107.927,0
2019/09/30,13:32:00,107.927,107.929,107.922,107.924,0
2019/09/30,13:33:00,107.923,107.924,107.919,107.919,0
2019/09/30,13:34:00,107.920,107.920,107.916,107.919,0
2019/09/30,13:35:00,107.919,107.919,107.908,107.908,0
2019/09/30,13:36:00,107.908,107.908,107.888,107.889,0
2019/09/30,13:37:00,107.889,107.894,107.889,107.890,0
2019/09/30,13:38:00,107.890,107.903,107.890,107.902,0
2019/09/30,13:39:00,107.901,107.901,107.886,107.889,0
2019/09/30,13:40:00,107.890,107.900,107.889,107.896,0
2019/09/30,13:41:00,107.896,107.897,107.890,107.894,0
2019/09/30,13:42:00,107.894,107.894,107.884,107.888,0
2019/09/30,13:43:00,107.887,107.888,107.884,107.887,0
2019/09/30,13:44:00,107.887,107.894,107.887,107.894,0
2019/09/30,13:45:00,107.895,107.895,107.888,107.890,0
2019/09/30,13:46:00,107.890,107.895,107.890,107.892,0
2019/09/30,13:47:00,107.892,107.894,107.890,107.890,0
2019/09/30,13:48:00,107.890,107.894,107.889,107.890,0
2019/09/30,13:49:00,107.890,107.890,107.884,107.884,0
2019/09/30,13:50:00,107.885,107.887,107.879,107.881,0
2019/09/30,13:51:00,107.881,107.889,107.879,107.879,0
2019/09/30,13:52:00,107.880,107.880,107.866,107.866,0
2019/09/30,13:53:00,107.866,107.866,107.849,107.852,0
2019/09/30,13:54:00,107.852,107.861,107.850,107.852,0
2019/09/30,13:55:00,107.853,107.872,107.850,107.871,0
2019/09/30,13:56:00,107.871,107.888,107.870,107.882,0
2019/09/30,13:57:00,107.881,107.885,107.881,107.883,0
2019/09/30,13:58:00,107.883,107.885,107.879,107.883,0
2019/09/30,13:59:00,107.883,107.893,107.882,107.889,0
2019/09/30,14:00:00,107.889,107.889,107.880,107.881,0
2019/09/30,14:01:00,107.881,107.886,107.875,107.886,0
2019/09/30,14:02:00,107.886,107.886,107.873,107.876,0
2019/09/30,14:03:00,107.875,107.877,107.863,107.867,0
2019/09/30,14:04:00,107.866,107.877,107.861,107.877,0
2019/09/30,14:05:00,107.878,107.887,107.876,107.887,0
2019/09/30,14:06:00,107.887,107.891,107.885,107.890,0
2019/09/30,14:07:00,107.890,107.892,107.856,107.859,0
2019/09/30,14:08:00,107.860,107.864,107.848,107.851,0
2019/09/30,14:09:00,107.852,107.852,107.826,107.838,0
2019/09/30,14:10:00,107.838,107.856,107.836,107.852,0
2019/09/30,14:11:00,107.851,107.859,107.841,107.841,0
2019/09/30,14:12:00,107.841,107.848,107.840,107.847,0
2019/09/30,14:13:00,107.847,107.848,107.839,107.840,0
2019/09/30,14:14:00,107.839,107.842,107.831,107.837,0
2019/09/30,14:15:00,107.837,107.848,107.836,107.847,0
2019/09/30,14:16:00,107.846,107.847,107.838,107.840,0
2019/09/30,14:17:00,107.840,107.842,107.835,107.840,0
2019/09/30,14:18:00,107.841,107.842,107.835,107.836,0
2019/09/30,14:19:00,107.835,107.843,107.835,107.842,0
2019/09/30,14:20:00,107.841,107.847,107.841,107.843,0
2019/09/30,14:21:00,107.842,107.844,107.835,107.836,0
2019/09/30,14:22:00,107.836,107.837,107.830,107.836,0
2019/09/30,14:23:00,107.838,107.840,107.831,107.840,0
2019/09/30,14:24:00,107.839,107.843,107.838,107.838,0
2019/09/30,14:25:00,107.838,107.843,107.827,107.839,0
2019/09/30,14:26:00,107.839,107.839,107.823,107.830,0
2019/09/30,14:27:00,107.830,107.839,107.830,107.833,0
2019/09/30,14:28:00,107.833,107.841,107.833,107.839,0
2019/09/30,14:29:00,107.838,107.842,107.838,107.841,0
2019/09/30,14:30:00,107.841,107.842,107.823,107.828,0
2019/09/30,14:31:00,107.827,107.837,107.817,107.836,0
2019/09/30,14:32:00,107.837,107.843,107.837,107.842,0
2019/09/30,14:33:00,107.842,107.847,107.821,107.824,0
2019/09/30,14:34:00,107.824,107.833,107.820,107.831,0
2019/09/30,14:35:00,107.830,107.830,107.812,107.813,0
2019/09/30,14:36:00,107.813,107.823,107.813,107.821,0
2019/09/30,14:37:00,107.822,107.824,107.814,107.814,0
2019/09/30,14:38:00,107.815,107.816,107.807,107.808,0
2019/09/30,14:39:00,107.808,107.809,107.792,107.797,0
2019/09/30,14:40:00,107.796,107.797,107.768,107.775,0
2019/09/30,14:41:00,107.774,107.798,107.774,107.796,0
2019/09/30,14:42:00,107.795,107.804,107.793,107.803,0
2019/09/30,14:43:00,107.804,107.804,107.794,107.795,0
2019/09/30,14:44:00,107.796,107.802,107.795,107.801,0
2019/09/30,14:45:00,107.802,107.805,107.797,107.800,0
2019/09/30,14:46:00,107.800,107.804,107.792,107.795,0
2019/09/30,14:47:00,107.795,107.803,107.795,107.801,0
2019/09/30,14:48:00,107.800,107.807,107.794,107.798,0
2019/09/30,14:49:00,107.798,107.801,107.794,107.796,0
2019/09/30,14:50:00,107.797,107.799,107.771,107.776,0
2019/09/30,14:51:00,107.775,107.778,107.772,107.776,0
2019/09/30,14:52:00,107.775,107.775,107.763,107.766,0
2019/09/30,14:53:00,107.767,107.769,107.752,107.753,0
2019/09/30,14:54:00,107.752,107.765,107.752,107.764,0
2019/09/30,14:55:00,107.764,107.776,107.758,107.774,0
2019/09/30,14:56:00,107.775,107.776,107.761,107.767,0
2019/09/30,14:57:00,107.766,107.775,107.765,107.774,0
2019/09/30,14:58:00,107.774,107.774,107.764,107.767,0
2019/09/30,14:59:00,107.767,107.770,107.764,107.769,0
2019/09/30,15:00:00,107.768,107.784,107.765,107.783,0
2019/09/30,15:01:00,107.782,107.797,107.780,107.789,0
2019/09/30,15:02:00,107.788,107.799,107.784,107.794,0
2019/09/30,15:03:00,107.793,107.812,107.788,107.812,0
2019/09/30,15:04:00,107.812,107.815,107.798,107.800,0
2019/09/30,15:05:00,107.801,107.805,107.776,107.788,0
2019/09/30,15:06:00,107.787,107.802,107.787,107.801,0
2019/09/30,15:07:00,107.802,107.817,107.796,107.797,0
2019/09/30,15:08:00,107.796,107.805,107.794,107.804,0
2019/09/30,15:09:00,107.805,107.813,107.803,107.804,0
2019/09/30,15:10:00,107.805,107.808,107.799,107.805,0
2019/09/30,15:11:00,107.805,107.816,107.805,107.811,0
2019/09/30,15:12:00,107.812,107.818,107.809,107.817,0
2019/09/30,15:13:00,107.818,107.823,107.814,107.818,0
2019/09/30,15:14:00,107.817,107.833,107.816,107.831,0
2019/09/30,15:15:00,107.831,107.842,107.831,107.836,0
2019/09/30,15:16:00,107.835,107.857,107.835,107.848,0
2019/09/30,15:17:00,107.847,107.848,107.832,107.836,0
2019/09/30,15:18:00,107.837,107.848,107.824,107.846,0
2019/09/30,15:19:00,107.845,107.861,107.842,107.858,0
2019/09/30,15:20:00,107.857,107.858,107.851,107.854,0
2019/09/30,15:21:00,107.854,107.859,107.851,107.858,0
2019/09/30,15:22:00,107.859,107.865,107.857,107.861,0
2019/09/30,15:23:00,107.861,107.861,107.845,107.847,0
2019/09/30,15:24:00,107.846,107.849,107.837,107.838,0
2019/09/30,15:25:00,107.839,107.848,107.838,107.842,0
2019/09/30,15:26:00,107.843,107.853,107.838,107.845,0
2019/09/30,15:27:00,107.845,107.871,107.841,107.863,0
2019/09/30,15:28:00,107.862,107.873,107.857,107.861,0
2019/09/30,15:29:00,107.861,107.865,107.856,107.856,0
2019/09/30,15:30:00,107.854,107.856,107.832,107.837,0
2019/09/30,15:31:00,107.837,107.837,107.817,107.826,0
2019/09/30,15:32:00,107.827,107.830,107.822,107.824,0
2019/09/30,15:33:00,107.824,107.826,107.807,107.808,0
2019/09/30,15:34:00,107.808,107.819,107.800,107.817,0
2019/09/30,15:35:00,107.818,107.835,107.818,107.823,0
2019/09/30,15:36:00,107.823,107.844,107.823,107.843,0
2019/09/30,15:37:00,107.842,107.842,107.823,107.832,0
2019/09/30,15:38:00,107.832,107.844,107.822,107.838,0
2019/09/30,15:39:00,107.839,107.845,107.831,107.844,0
2019/09/30,15:40:00,107.844,107.865,107.834,107.853,0
2019/09/30,15:41:00,107.854,107.859,107.845,107.849,0
2019/09/30,15:42:00,107.849,107.849,107.833,107.837,0
2019/09/30,15:43:00,107.836,107.838,107.828,107.833,0
2019/09/30,15:44:00,107.834,107.834,107.818,107.818,0
2019/09/30,15:45:00,107.817,107.827,107.817,107.821,0
2019/09/30,15:46:00,107.822,107.832,107.813,107.831,0
2019/09/30,15:47:00,107.830,107.833,107.824,107.826,0
2019/09/30,15:48:00,107.826,107.827,107.823,107.825,0
2019/09/30,15:49:00,107.823,107.823,107.816,107.816,0
2019/09/30,15:50:00,107.817,107.829,107.814,107.828,0
2019/09/30,15:51:00,107.829,107.837,107.823,107.836,0
2019/09/30,15:52:00,107.837,107.843,107.834,107.837,0
2019/09/30,15:53:00,107.837,107.838,107.831,107.835,0
2019/09/30,15:54:00,107.837,107.839,107.831,107.832,0
2019/09/30,15:55:00,107.832,107.843,107.828,107.828,0
2019/09/30,15:56:00,107.827,107.830,107.822,107.823,0
2019/09/30,15:57:00,107.823,107.834,107.822,107.834,0
2019/09/30,15:58:00,107.834,107.835,107.829,107.830,0
2019/09/30,15:59:00,107.831,107.831,107.823,107.824,0
2019/09/30,16:00:00,107.825,107.832,107.825,107.828,0
2019/09/30,16:01:00,107.828,107.847,107.823,107.847,0
2019/09/30,16:02:00,107.846,107.847,107.822,107.823,0
2019/09/30,16:03:00,107.824,107.829,107.820,107.829,0
2019/09/30,16:04:00,107.828,107.838,107.808,107.811,0
2019/09/30,16:05:00,107.811,107.827,107.810,107.818,0
2019/09/30,16:06:00,107.818,107.823,107.811,107.816,0
2019/09/30,16:07:00,107.816,107.816,107.803,107.813,0
2019/09/30,16:08:00,107.812,107.819,107.812,107.814,0
2019/09/30,16:09:00,107.813,107.817,107.800,107.801,0
2019/09/30,16:10:00,107.801,107.803,107.777,107.780,0
2019/09/30,16:11:00,107.781,107.794,107.781,107.794,0
2019/09/30,16:12:00,107.794,107.796,107.780,107.780,0
2019/09/30,16:13:00,107.781,107.782,107.754,107.760,0
2019/09/30,16:14:00,107.758,107.777,107.756,107.776,0
2019/09/30,16:15:00,107.776,107.783,107.774,107.782,0
2019/09/30,16:16:00,107.783,107.790,107.779,107.787,0
2019/09/30,16:17:00,107.788,107.789,107.779,107.780,0
2019/09/30,16:18:00,107.780,107.780,107.764,107.765,0
2019/09/30,16:19:00,107.764,107.764,107.747,107.760,0
2019/09/30,16:20:00,107.760,107.781,107.760,107.780,0
2019/09/30,16:21:00,107.781,107.798,107.775,107.781,0
2019/09/30,16:22:00,107.781,107.806,107.781,107.806,0
2019/09/30,16:23:00,107.805,107.806,107.796,107.798,0
2019/09/30,16:24:00,107.799,107.802,107.780,107.785,0
2019/09/30,16:25:00,107.786,107.800,107.785,107.798,0
2019/09/30,16:26:00,107.798,107.802,107.788,107.802,0
2019/09/30,16:27:00,107.802,107.803,107.777,107.781,0
2019/09/30,16:28:00,107.781,107.792,107.760,107.788,0
2019/09/30,16:29:00,107.791,107.798,107.788,107.790,0
2019/09/30,16:30:00,107.790,107.804,107.788,107.797,0
2019/09/30,16:31:00,107.795,107.796,107.783,107.794,0
2019/09/30,16:32:00,107.794,107.802,107.788,107.798,0
2019/09/30,16:33:00,107.798,107.800,107.793,107.800,0
2019/09/30,16:34:00,107.801,107.807,107.791,107.802,0
2019/09/30,16:35:00,107.802,107.810,107.802,107.809,0
2019/09/30,16:36:00,107.808,107.809,107.801,107.808,0
2019/09/30,16:37:00,107.808,107.818,107.804,107.805,0
2019/09/30,16:38:00,107.805,107.819,107.803,107.812,0
2019/09/30,16:39:00,107.812,107.818,107.805,107.817,0
2019/09/30,16:40:00,107.816,107.828,107.811,107.823,0
2019/09/30,16:41:00,107.823,107.853,107.823,107.846,0
2019/09/30,16:42:00,107.846,107.852,107.842,107.852,0
2019/09/30,16:43:00,107.851,107.852,107.829,107.830,0
2019/09/30,16:44:00,107.831,107.852,107.828,107.849,0
2019/09/30,16:45:00,107.848,107.850,107.842,107.848,0
2019/09/30,16:46:00,107.848,107.848,107.826,107.827,0
2019/09/30,16:47:00,107.827,107.828,107.809,107.817,0
2019/09/30,16:48:00,107.816,107.829,107.808,107.825,0
2019/09/30,16:49:00,107.824,107.838,107.820,107.833,0
2019/09/30,16:50:00,107.833,107.839,107.825,107.831,0
2019/09/30,16:51:00,107.832,107.834,107.831,107.832,0
2019/09/30,16:52:00,107.831,107.832,107.823,107.832,0
2019/09/30,16:53:00,107.832,107.837,107.832,107.833,0
2019/09/30,16:54:00,107.835,107.845,107.835,107.844,0
2019/09/30,16:55:00,107.844,107.851,107.836,107.844,0
2019/09/30,16:56:00,107.844,107.850,107.839,107.850,0
2019/09/30,16:57:00,107.850,107.855,107.845,107.846,0
2019/09/30,16:58:00,107.846,107.849,107.843,107.844,0
2019/09/30,16:59:00,107.844,107.850,107.844,107.848,0
2019/09/30,17:00:00,107.847,107.865,107.845,107.863,0
2019/09/30,17:01:00,107.863,107.863,107.842,107.846,0
2019/09/30,17:02:00,107.846,107.855,107.844,107.851,0
2019/09/30,17:03:00,107.851,107.879,107.851,107.876,0
2019/09/30,17:04:00,107.875,107.898,107.873,107.891,0
2019/09/30,17:05:00,107.891,107.895,107.877,107.881,0
2019/09/30,17:06:00,107.880,107.880,107.865,107.867,0
2019/09/30,17:07:00,107.867,107.878,107.866,107.872,0
2019/09/30,17:08:00,107.873,107.879,107.867,107.875,0
2019/09/30,17:09:00,107.874,107.881,107.871,107.881,0
2019/09/30,17:10:00,107.881,107.913,107.881,107.906,0
2019/09/30,17:11:00,107.906,107.909,107.879,107.887,0
2019/09/30,17:12:00,107.886,107.887,107.868,107.884,0
2019/09/30,17:13:00,107.883,107.883,107.864,107.869,0
2019/09/30,17:14:00,107.868,107.874,107.861,107.872,0
2019/09/30,17:15:00,107.871,107.886,107.868,107.877,0
2019/09/30,17:16:00,107.877,107.881,107.873,107.874,0
2019/09/30,17:17:00,107.872,107.880,107.869,107.874,0
2019/09/30,17:18:00,107.874,107.880,107.873,107.880,0
2019/09/30,17:19:00,107.879,107.897,107.879,107.893,0
2019/09/30,17:20:00,107.894,107.899,107.891,107.895,0
2019/09/30,17:21:00,107.895,107.899,107.883,107.891,0
2019/09/30,17:22:00,107.891,107.897,107.890,107.895,0
2019/09/30,17:23:00,107.896,107.904,107.894,107.902,0
2019/09/30,17:24:00,107.903,107.903,107.889,107.897,0
2019/09/30,17:25:00,107.895,107.897,107.879,107.882,0
2019/09/30,17:26:00,107.883,107.900,107.883,107.888,0
2019/09/30,17:27:00,107.888,107.892,107.887,107.888,0
2019/09/30,17:28:00,107.890,107.892,107.887,107.888,0
2019/09/30,17:29:00,107.886,107.886,107.881,107.883,0
2019/09/30,17:30:00,107.884,107.888,107.882,107.883,0
2019/09/30,17:31:00,107.883,107.883,107.876,107.877,0
2019/09/30,17:32:00,107.876,107.878,107.870,107.872,0
2019/09/30,17:33:00,107.871,107.873,107.865,107.871,0
2019/09/30,17:34:00,107.872,107.878,107.861,107.862,0
2019/09/30,17:35:00,107.861,107.862,107.850,107.854,0
2019/09/30,17:36:00,107.854,107.858,107.844,107.855,0
2019/09/30,17:37:00,107.855,107.862,107.848,107.861,0
2019/09/30,17:38:00,107.862,107.880,107.862,107.880,0
2019/09/30,17:39:00,107.880,107.890,107.878,107.884,0
2019/09/30,17:40:00,107.885,107.914,107.884,107.898,0
2019/09/30,17:41:00,107.898,107.898,107.873,107.873,0
2019/09/30,17:42:00,107.874,107.879,107.863,107.875,0
2019/09/30,17:43:00,107.874,107.879,107.870,107.878,0
2019/09/30,17:44:00,107.877,107.906,107.869,107.905,0
2019/09/30,17:45:00,107.905,107.907,107.871,107.874,0
2019/09/30,17:46:00,107.874,107.887,107.869,107.881,0
2019/09/30,17:47:00,107.881,107.886,107.875,107.875,0
2019/09/30,17:48:00,107.876,107.885,107.874,107.885,0
2019/09/30,17:49:00,107.885,107.890,107.881,107.889,0
2019/09/30,17:50:00,107.888,107.888,107.880,107.880,0
2019/09/30,17:51:00,107.880,107.880,107.868,107.872,0
2019/09/30,17:52:00,107.871,107.878,107.869,107.874,0
2019/09/30,17:53:00,107.874,107.875,107.858,107.862,0
2019/09/30,17:54:00,107.861,107.881,107.860,107.876,0
2019/09/30,17:55:00,107.876,107.876,107.866,107.866,0
2019/09/30,17:56:00,107.866,107.873,107.864,107.873,0
2019/09/30,17:57:00,107.873,107.877,107.870,107.877,0
2019/09/30,17:58:00,107.877,107.892,107.877,107.891,0
2019/09/30,17:59:00,107.891,107.895,107.891,107.895,0
2019/09/30,18:00:00,107.895,107.904,107.894,107.902,0
2019/09/30,18:01:00,107.902,107.912,107.902,107.907,0
2019/09/30,18:02:00,107.906,107.907,107.893,107.895,0
2019/09/30,18:03:00,107.895,107.928,107.886,107.926,0
2019/09/30,18:04:00,107.925,107.929,107.914,107.922,0
2019/09/30,18:05:00,107.922,107.938,107.922,107.937,0
2019/09/30,18:06:00,107.936,107.938,107.924,107.934,0
2019/09/30,18:07:00,107.933,107.939,107.927,107.937,0
2019/09/30,18:08:00,107.937,107.939,107.932,107.934,0
2019/09/30,18:09:00,107.933,107.938,107.932,107.938,0
2019/09/30,18:10:00,107.938,107.944,107.935,107.936,0
2019/09/30,18:11:00,107.935,107.956,107.933,107.947,0
2019/09/30,18:12:00,107.947,107.947,107.938,107.941,0
2019/09/30,18:13:00,107.940,107.941,107.936,107.937,0
2019/09/30,18:14:00,107.938,107.943,107.937,107.937,0
2019/09/30,18:15:00,107.938,107.968,107.934,107.967,0
2019/09/30,18:16:00,107.966,107.967,107.943,107.958,0
2019/09/30,18:17:00,107.958,107.958,107.946,107.948,0
2019/09/30,18:18:00,107.948,107.954,107.945,107.945,0
2019/09/30,18:19:00,107.945,107.946,107.940,107.941,0
2019/09/30,18:20:00,107.941,107.948,107.938,107.938,0
2019/09/30,18:21:00,107.938,107.941,107.936,107.936,0
2019/09/30,18:22:00,107.937,107.939,107.936,107.937,0
2019/09/30,18:23:00,107.938,107.938,107.924,107.937,0
2019/09/30,18:24:00,107.936,107.938,107.931,107.933,0
2019/09/30,18:25:00,107.933,107.933,107.919,107.932,0
2019/09/30,18:26:00,107.932,107.939,107.929,107.937,0
2019/09/30,18:27:00,107.938,107.941,107.933,107.937,0
2019/09/30,18:28:00,107.936,107.941,107.935,107.939,0
2019/09/30,18:29:00,107.940,107.948,107.937,107.941,0
2019/09/30,18:30:00,107.940,107.945,107.938,107.942,0
2019/09/30,18:31:00,107.943,107.949,107.937,107.945,0
2019/09/30,18:32:00,107.945,107.960,107.942,107.960,0
2019/09/30,18:33:00,107.960,107.967,107.957,107.958,0
2019/09/30,18:34:00,107.958,107.958,107.951,107.952,0
2019/09/30,18:35:00,107.953,107.954,107.946,107.948,0
2019/09/30,18:36:00,107.949,107.954,107.947,107.949,0
2019/09/30,18:37:00,107.949,107.953,107.947,107.948,0
2019/09/30,18:38:00,107.948,107.949,107.941,107.942,0
2019/09/30,18:39:00,107.942,107.942,107.936,107.937,0
2019/09/30,18:40:00,107.937,107.939,107.932,107.932,0
2019/09/30,18:41:00,107.932,107.941,107.932,107.939,0
2019/09/30,18:42:00,107.939,107.945,107.938,107.945,0
2019/09/30,18:43:00,107.945,107.945,107.936,107.943,0
2019/09/30,18:44:00,107.943,107.945,107.940,107.945,0
2019/09/30,18:45:00,107.945,107.949,107.943,107.944,0
2019/09/30,18:46:00,107.944,107.944,107.938,107.941,0
2019/09/30,18:47:00,107.942,107.944,107.936,107.938,0
2019/09/30,18:48:00,107.937,107.954,107.937,107.949,0
2019/09/30,18:49:00,107.949,107.951,107.934,107.934,0
2019/09/30,18:50:00,107.935,107.941,107.927,107.941,0
2019/09/30,18:51:00,107.941,107.948,107.937,107.948,0
2019/09/30,18:52:00,107.948,107.950,107.941,107.949,0
2019/09/30,18:53:00,107.949,107.967,107.949,107.964,0
2019/09/30,18:54:00,107.965,107.967,107.959,107.965,0
2019/09/30,18:55:00,107.965,107.967,107.961,107.967,0
2019/09/30,18:56:00,107.966,107.974,107.961,107.972,0
2019/09/30,18:57:00,107.973,107.979,107.973,107.979,0
2019/09/30,18:58:00,107.978,107.978,107.969,107.972,0
2019/09/30,18:59:00,107.973,107.977,107.970,107.975,0
2019/09/30,19:00:00,107.974,107.978,107.971,107.971,0
2019/09/30,19:01:00,107.972,107.980,107.971,107.974,0
2019/09/30,19:02:00,107.974,107.977,107.970,107.975,0
2019/09/30,19:03:00,107.974,107.975,107.966,107.972,0
2019/09/30,19:04:00,107.972,107.972,107.960,107.965,0
2019/09/30,19:05:00,107.965,107.965,107.951,107.956,0
2019/09/30,19:06:00,107.956,107.958,107.947,107.947,0
2019/09/30,19:07:00,107.947,107.953,107.947,107.951,0
2019/09/30,19:08:00,107.950,107.959,107.949,107.949,0
2019/09/30,19:09:00,107.950,107.950,107.936,107.938,0
2019/09/30,19:10:00,107.937,107.940,107.933,107.938,0
2019/09/30,19:11:00,107.939,107.939,107.934,107.939,0
2019/09/30,19:12:00,107.937,107.943,107.936,107.937,0
2019/09/30,19:13:00,107.937,107.943,107.937,107.942,0
2019/09/30,19:14:00,107.943,107.943,107.938,107.940,0
2019/09/30,19:15:00,107.939,107.944,107.938,107.944,0
2019/09/30,19:16:00,107.943,107.953,107.940,107.950,0
2019/09/30,19:17:00,107.951,107.955,107.948,107.951,0
2019/09/30,19:18:00,107.951,107.952,107.945,107.951,0
2019/09/30,19:19:00,107.951,107.951,107.946,107.951,0
2019/09/30,19:20:00,107.951,107.952,107.950,107.950,0
2019/09/30,19:21:00,107.949,107.952,107.949,107.950,0
2019/09/30,19:22:00,107.950,107.950,107.940,107.945,0
2019/09/30,19:23:00,107.945,107.945,107.939,107.941,0
2019/09/30,19:24:00,107.941,107.941,107.932,107.935,0
2019/09/30,19:25:00,107.934,107.935,107.931,107.931,0
2019/09/30,19:26:00,107.932,107.944,107.931,107.938,0
2019/09/30,19:27:00,107.938,107.944,107.938,107.943,0
2019/09/30,19:28:00,107.943,107.944,107.932,107.932,0
2019/09/30,19:29:00,107.932,107.938,107.932,107.938,0
2019/09/30,19:30:00,107.938,107.939,107.932,107.937,0
2019/09/30,19:31:00,107.936,107.938,107.933,107.938,0
2019/09/30,19:32:00,107.939,107.945,107.939,107.945,0
2019/09/30,19:33:00,107.945,107.951,107.945,107.951,0
2019/09/30,19:34:00,107.951,107.952,107.940,107.944,0
2019/09/30,19:35:00,107.944,107.945,107.940,107.945,0
2019/09/30,19:36:00,107.945,107.952,107.945,107.951,0
2019/09/30,19:37:00,107.951,107.951,107.943,107.944,0
2019/09/30,19:38:00,107.944,107.949,107.944,107.944,0
2019/09/30,19:39:00,107.944,107.944,107.943,107.944,0
2019/09/30,19:40:00,107.944,107.945,107.941,107.943,0
2019/09/30,19:41:00,107.943,107.945,107.942,107.944,0
2019/09/30,19:42:00,107.944,107.945,107.943,107.943,0
2019/09/30,19:43:00,107.943,107.943,107.936,107.936,0
2019/09/30,19:44:00,107.936,107.939,107.931,107.939,0
2019/09/30,19:45:00,107.939,107.944,107.939,107.940,0
2019/09/30,19:46:00,107.941,107.943,107.939,107.942,0
2019/09/30,19:47:00,107.942,107.946,107.942,107.945,0
2019/09/30,19:48:00,107.944,107.952,107.944,107.951,0
2019/09/30,19:49:00,107.951,107.962,107.951,107.955,0
2019/09/30,19:50:00,107.955,107.959,107.955,107.957,0
2019/09/30,19:51:00,107.957,107.962,107.956,107.960,0
2019/09/30,19:52:00,107.960,107.965,107.960,107.960,0
2019/09/30,19:53:00,107.960,107.960,107.955,107.955,0
2019/09/30,19:54:00,107.955,107.961,107.954,107.956,0
2019/09/30,19:55:00,107.955,107.955,107.940,107.946,0
2019/09/30,19:56:00,107.947,107.949,107.939,107.949,0
2019/09/30,19:57:00,107.949,107.950,107.944,107.945,0
2019/09/30,19:58:00,107.945,107.945,107.938,107.939,0
2019/09/30,19:59:00,107.940,107.941,107.932,107.932,0
2019/09/30,20:00:00,107.932,107.933,107.920,107.929,0
2019/09/30,20:01:00,107.929,107.930,107.918,107.919,0
2019/09/30,20:02:00,107.918,107.922,107.913,107.921,0
2019/09/30,20:03:00,107.920,107.921,107.910,107.912,0
2019/09/30,20:04:00,107.912,107.915,107.908,107.908,0
2019/09/30,20:05:00,107.907,107.912,107.905,107.908,0
2019/09/30,20:06:00,107.907,107.908,107.901,107.904,0
2019/09/30,20:07:00,107.904,107.910,107.901,107.903,0
2019/09/30,20:08:00,107.904,107.914,107.900,107.909,0
2019/09/30,20:09:00,107.909,107.913,107.906,107.907,0
2019/09/30,20:10:00,107.907,107.910,107.902,107.903,0
2019/09/30,20:11:00,107.903,107.903,107.889,107.889,0
2019/09/30,20:12:00,107.889,107.896,107.887,107.896,0
2019/09/30,20:13:00,107.895,107.900,107.891,107.895,0
2019/09/30,20:14:00,107.894,107.905,107.892,107.904,0
2019/09/30,20:15:00,107.905,107.914,107.902,107.913,0
2019/09/30,20:16:00,107.914,107.914,107.900,107.905,0
2019/09/30,20:17:00,107.905,107.918,107.901,107.917,0
2019/09/30,20:18:00,107.917,107.927,107.914,107.922,0
2019/09/30,20:19:00,107.923,107.930,107.921,107.924,0
2019/09/30,20:20:00,107.923,107.929,107.920,107.929,0
2019/09/30,20:21:00,107.929,107.929,107.920,107.921,0
2019/09/30,20:22:00,107.922,107.928,107.915,107.918,0
2019/09/30,20:23:00,107.918,107.930,107.917,107.928,0
2019/09/30,20:24:00,107.928,107.944,107.927,107.937,0
2019/09/30,20:25:00,107.936,107.937,107.927,107.935,0
2019/09/30,20:26:00,107.935,107.935,107.927,107.930,0
2019/09/30,20:27:00,107.930,107.931,107.924,107.928,0
2019/09/30,20:28:00,107.928,107.928,107.922,107.928,0
2019/09/30,20:29:00,107.928,107.930,107.925,107.929,0
2019/09/30,20:30:00,107.929,107.944,107.929,107.943,0
2019/09/30,20:31:00,107.943,107.947,107.940,107.944,0
2019/09/30,20:32:00,107.945,107.945,107.936,107.938,0
2019/09/30,20:33:00,107.937,107.944,107.936,107.943,0
2019/09/30,20:34:00,107.943,107.958,107.943,107.955,0
2019/09/30,20:35:00,107.956,107.961,107.950,107.950,0
2019/09/30,20:36:00,107.950,107.952,107.946,107.950,0
2019/09/30,20:37:00,107.950,107.951,107.945,107.950,0
2019/09/30,20:38:00,107.949,107.951,107.949,107.950,0
2019/09/30,20:39:00,107.949,107.951,107.946,107.951,0
2019/09/30,20:40:00,107.951,107.956,107.949,107.955,0
2019/09/30,20:41:00,107.954,107.968,107.954,107.964,0
2019/09/30,20:42:00,107.965,107.985,107.965,107.978,0
2019/09/30,20:43:00,107.978,107.980,107.965,107.966,0
2019/09/30,20:44:00,107.966,107.979,107.966,107.972,0
2019/09/30,20:45:00,107.972,107.975,107.965,107.970,0
2019/09/30,20:46:00,107.971,107.980,107.971,107.971,0
2019/09/30,20:47:00,107.972,107.972,107.961,107.964,0
2019/09/30,20:48:00,107.965,107.969,107.961,107.961,0
2019/09/30,20:49:00,107.960,107.966,107.960,107.964,0
2019/09/30,20:50:00,107.965,107.972,107.963,107.968,0
2019/09/30,20:51:00,107.968,107.970,107.965,107.970,0
2019/09/30,20:52:00,107.969,107.973,107.967,107.973,0
2019/09/30,20:53:00,107.972,107.976,107.972,107.974,0
2019/09/30,20:54:00,107.974,107.974,107.965,107.966,0
2019/09/30,20:55:00,107.966,107.970,107.965,107.966,0
2019/09/30,20:56:00,107.965,107.968,107.960,107.964,0
2019/09/30,20:57:00,107.964,107.964,107.953,107.954,0
2019/09/30,20:58:00,107.953,107.963,107.953,107.961,0
2019/09/30,20:59:00,107.961,107.963,107.955,107.958,0
2019/09/30,21:00:00,107.960,107.960,107.953,107.958,0
2019/09/30,21:01:00,107.957,107.969,107.954,107.966,0
2019/09/30,21:02:00,107.967,107.987,107.966,107.978,0
2019/09/30,21:03:00,107.979,107.979,107.970,107.971,0
2019/09/30,21:04:00,107.971,107.971,107.963,107.965,0
2019/09/30,21:05:00,107.964,107.970,107.959,107.964,0
2019/09/30,21:06:00,107.963,107.973,107.959,107.965,0
2019/09/30,21:07:00,107.965,107.969,107.964,107.967,0
2019/09/30,21:08:00,107.967,107.973,107.961,107.965,0
2019/09/30,21:09:00,107.964,107.967,107.961,107.967,0
2019/09/30,21:10:00,107.967,107.971,107.964,107.969,0
2019/09/30,21:11:00,107.969,107.976,107.964,107.976,0
2019/09/30,21:12:00,107.976,107.983,107.970,107.971,0
2019/09/30,21:13:00,107.972,107.984,107.971,107.983,0
2019/09/30,21:14:00,107.982,107.987,107.977,107.984,0
2019/09/30,21:15:00,107.983,107.998,107.975,107.994,0
2019/09/30,21:16:00,107.994,108.012,107.986,107.998,0
2019/09/30,21:17:00,107.999,108.042,107.992,108.017,0
2019/09/30,21:18:00,108.016,108.044,108.010,108.041,0
2019/09/30,21:19:00,108.041,108.084,108.040,108.070,0
2019/09/30,21:20:00,108.070,108.088,108.059,108.083,0
2019/09/30,21:21:00,108.082,108.098,108.073,108.076,0
2019/09/30,21:22:00,108.076,108.080,108.063,108.072,0
2019/09/30,21:23:00,108.072,108.074,108.044,108.047,0
2019/09/30,21:24:00,108.047,108.049,108.033,108.039,0
2019/09/30,21:25:00,108.040,108.057,108.038,108.053,0
2019/09/30,21:26:00,108.054,108.062,108.049,108.056,0
2019/09/30,21:27:00,108.056,108.060,108.047,108.053,0
2019/09/30,21:28:00,108.054,108.066,108.050,108.059,0
2019/09/30,21:29:00,108.058,108.084,108.058,108.078,0
2019/09/30,21:30:00,108.079,108.081,108.069,108.078,0
2019/09/30,21:31:00,108.079,108.083,108.073,108.074,0
2019/09/30,21:32:00,108.074,108.080,108.071,108.073,0
2019/09/30,21:33:00,108.074,108.074,108.038,108.040,0
2019/09/30,21:34:00,108.039,108.046,108.031,108.031,0
2019/09/30,21:35:00,108.032,108.043,108.023,108.041,0
2019/09/30,21:36:00,108.041,108.043,108.030,108.033,0
2019/09/30,21:37:00,108.034,108.034,108.019,108.024,0
2019/09/30,21:38:00,108.024,108.026,108.002,108.003,0
2019/09/30,21:39:00,108.002,108.003,107.973,107.974,0
2019/09/30,21:40:00,107.975,107.984,107.970,107.979,0
2019/09/30,21:41:00,107.978,108.005,107.978,107.998,0
2019/09/30,21:42:00,107.998,108.020,107.997,108.016,0
2019/09/30,21:43:00,108.017,108.024,108.014,108.020,0
2019/09/30,21:44:00,108.019,108.020,108.013,108.015,0
2019/09/30,21:45:00,108.014,108.019,108.007,108.008,0
2019/09/30,21:46:00,108.008,108.019,108.008,108.009,0
2019/09/30,21:47:00,108.008,108.009,107.998,107.998,0
2019/09/30,21:48:00,107.999,108.020,107.997,108.020,0
2019/09/30,21:49:00,108.020,108.024,108.016,108.018,0
2019/09/30,21:50:00,108.017,108.037,108.015,108.037,0
2019/09/30,21:51:00,108.036,108.036,108.017,108.024,0
2019/09/30,21:52:00,108.024,108.026,108.015,108.017,0
2019/09/30,21:53:00,108.020,108.026,108.018,108.022,0
2019/09/30,21:54:00,108.021,108.022,108.015,108.020,0
2019/09/30,21:55:00,108.020,108.020,108.002,108.003,0
2019/09/30,21:56:00,108.003,108.003,107.991,107.999,0
2019/09/30,21:57:00,107.999,108.004,107.996,108.003,0
2019/09/30,21:58:00,108.004,108.009,107.998,108.008,0
2019/09/30,21:59:00,108.008,108.008,108.001,108.003,0
2019/09/30,22:00:00,108.003,108.003,107.996,107.996,0
2019/09/30,22:01:00,107.996,107.997,107.991,107.992,0
2019/09/30,22:02:00,107.992,108.013,107.991,108.009,0
2019/09/30,22:03:00,108.008,108.033,108.006,108.026,0
2019/09/30,22:04:00,108.026,108.032,108.018,108.031,0
2019/09/30,22:05:00,108.030,108.046,108.029,108.046,0
2019/09/30,22:06:00,108.045,108.059,108.043,108.055,0
2019/09/30,22:07:00,108.055,108.058,108.046,108.049,0
2019/09/30,22:08:00,108.049,108.055,108.043,108.048,0
2019/09/30,22:09:00,108.048,108.051,108.036,108.042,0
2019/09/30,22:10:00,108.042,108.043,108.023,108.026,0
2019/09/30,22:11:00,108.025,108.029,108.017,108.026,0
2019/09/30,22:12:00,108.027,108.033,108.015,108.015,0
2019/09/30,22:13:00,108.015,108.035,108.005,108.031,0
2019/09/30,22:14:00,108.031,108.040,108.023,108.028,0
2019/09/30,22:15:00,108.028,108.049,108.021,108.049,0
2019/09/30,22:16:00,108.049,108.057,108.036,108.036,0
2019/09/30,22:17:00,108.036,108.052,108.031,108.041,0
2019/09/30,22:18:00,108.041,108.046,108.018,108.018,0
2019/09/30,22:19:00,108.017,108.036,108.016,108.035,0
2019/09/30,22:20:00,108.033,108.035,108.024,108.025,0
2019/09/30,22:21:00,108.025,108.033,108.025,108.030,0
2019/09/30,22:22:00,108.030,108.035,108.026,108.035,0
2019/09/30,22:23:00,108.034,108.042,108.033,108.040,0
2019/09/30,22:24:00,108.039,108.050,108.038,108.044,0
2019/09/30,22:25:00,108.043,108.049,108.042,108.043,0
2019/09/30,22:26:00,108.042,108.053,108.037,108.052,0
2019/09/30,22:27:00,108.052,108.067,108.051,108.065,0
2019/09/30,22:28:00,108.064,108.070,108.061,108.067,0
2019/09/30,22:29:00,108.067,108.068,108.056,108.058,0
2019/09/30,22:30:00,108.058,108.069,108.058,108.059,0
2019/09/30,22:31:00,108.059,108.071,108.059,108.061,0
2019/09/30,22:32:00,108.061,108.075,108.052,108.065,0
2019/09/30,22:33:00,108.065,108.081,108.064,108.076,0
2019/09/30,22:34:00,108.075,108.089,108.071,108.084,0
2019/09/30,22:35:00,108.084,108.100,108.078,108.094,0
2019/09/30,22:36:00,108.093,108.100,108.079,108.082,0
2019/09/30,22:37:00,108.082,108.085,108.073,108.078,0
2019/09/30,22:38:00,108.078,108.090,108.063,108.063,0
2019/09/30,22:39:00,108.062,108.068,108.056,108.066,0
2019/09/30,22:40:00,108.065,108.065,108.046,108.051,0
2019/09/30,22:41:00,108.052,108.054,108.031,108.053,0
2019/09/30,22:42:00,108.053,108.065,108.053,108.057,0
2019/09/30,22:43:00,108.056,108.056,108.033,108.035,0
2019/09/30,22:44:00,108.035,108.046,107.999,108.004,0
2019/09/30,22:45:00,108.003,108.017,107.997,108.009,0
2019/09/30,22:46:00,108.009,108.018,107.994,108.017,0
2019/09/30,22:47:00,108.016,108.023,108.005,108.023,0
2019/09/30,22:48:00,108.022,108.023,108.004,108.011,0
2019/09/30,22:49:00,108.012,108.035,108.012,108.028,0
2019/09/30,22:50:00,108.027,108.028,108.005,108.008,0
2019/09/30,22:51:00,108.007,108.024,108.005,108.009,0
2019/09/30,22:52:00,108.009,108.010,107.990,107.992,0
2019/09/30,22:53:00,107.992,108.007,107.989,107.996,0
2019/09/30,22:54:00,107.995,107.999,107.975,107.976,0
2019/09/30,22:55:00,107.976,107.982,107.966,107.979,0
2019/09/30,22:56:00,107.979,108.003,107.979,107.991,0
2019/09/30,22:57:00,107.992,108.002,107.988,107.995,0
2019/09/30,22:58:00,107.994,108.026,107.994,108.022,0
2019/09/30,22:59:00,108.023,108.040,108.021,108.028,0
2019/09/30,23:00:00,108.028,108.030,108.019,108.029,0
2019/09/30,23:01:00,108.028,108.028,108.012,108.024,0
2019/09/30,23:02:00,108.025,108.032,108.019,108.028,0
2019/09/30,23:03:00,108.028,108.031,108.021,108.021,0
2019/09/30,23:04:00,108.021,108.021,107.988,107.996,0
2019/09/30,23:05:00,107.998,108.016,107.993,108.015,0
2019/09/30,23:06:00,108.016,108.026,108.013,108.018,0
2019/09/30,23:07:00,108.018,108.020,108.001,108.007,0
2019/09/30,23:08:00,108.007,108.014,108.004,108.009,0
2019/09/30,23:09:00,108.009,108.010,107.999,108.004,0
2019/09/30,23:10:00,108.005,108.011,107.999,108.005,0
2019/09/30,23:11:00,108.005,108.009,107.998,108.002,0
2019/09/30,23:12:00,108.001,108.012,107.995,108.009,0
2019/09/30,23:13:00,108.009,108.020,108.008,108.015,0
2019/09/30,23:14:00,108.013,108.013,108.000,108.011,0
2019/09/30,23:15:00,108.010,108.019,108.009,108.017,0
2019/09/30,23:16:00,108.018,108.027,108.011,108.014,0
2019/09/30,23:17:00,108.015,108.018,108.004,108.004,0
2019/09/30,23:18:00,108.004,108.011,108.004,108.005,0
2019/09/30,23:19:00,108.004,108.005,107.997,107.998,0
2019/09/30,23:20:00,107.998,108.004,107.996,108.004,0
2019/09/30,23:21:00,108.004,108.012,107.996,108.004,0
2019/09/30,23:22:00,108.003,108.012,108.001,108.004,0
2019/09/30,23:23:00,108.004,108.011,107.995,107.995,0
2019/09/30,23:24:00,107.995,108.001,107.981,107.983,0
2019/09/30,23:25:00,107.982,108.005,107.982,108.004,0
2019/09/30,23:26:00,108.003,108.014,107.995,108.008,0
2019/09/30,23:27:00,108.008,108.009,108.003,108.008,0
2019/09/30,23:28:00,108.009,108.009,108.002,108.003,0
2019/09/30,23:29:00,108.002,108.010,107.998,108.009,0
2019/09/30,23:30:00,108.008,108.010,107.997,108.000,0
2019/09/30,23:31:00,108.000,108.010,107.997,108.002,0
2019/09/30,23:32:00,108.002,108.014,108.002,108.003,0
2019/09/30,23:33:00,108.002,108.009,108.002,108.006,0
2019/09/30,23:34:00,108.007,108.016,108.006,108.009,0
2019/09/30,23:35:00,108.009,108.010,107.982,107.983,0
2019/09/30,23:36:00,107.983,107.989,107.969,107.969,0
2019/09/30,23:37:00,107.969,107.983,107.962,107.977,0
2019/09/30,23:38:00,107.976,107.977,107.928,107.930,0
2019/09/30,23:39:00,107.929,107.946,107.929,107.942,0
2019/09/30,23:40:00,107.941,107.975,107.936,107.964,0
2019/09/30,23:41:00,107.964,107.983,107.964,107.974,0
2019/09/30,23:42:00,107.974,107.978,107.970,107.975,0
2019/09/30,23:43:00,107.974,107.981,107.959,107.967,0
2019/09/30,23:44:00,107.968,107.977,107.931,107.950,0
2019/09/30,23:45:00,107.950,107.959,107.947,107.947,0
2019/09/30,23:46:00,107.947,107.957,107.929,107.953,0
2019/09/30,23:47:00,107.952,107.976,107.952,107.962,0
2019/09/30,23:48:00,107.962,107.990,107.961,107.989,0
2019/09/30,23:49:00,107.989,107.994,107.975,107.982,0
2019/09/30,23:50:00,107.983,107.992,107.977,107.977,0
2019/09/30,23:51:00,107.976,107.980,107.968,107.975,0
2019/09/30,23:52:00,107.975,107.987,107.968,107.970,0
2019/09/30,23:53:00,107.969,108.000,107.959,107.993,0
2019/09/30,23:54:00,107.992,108.011,107.976,108.005,0
2019/09/30,23:55:00,108.005,108.052,108.002,108.047,0
2019/09/30,23:56:00,108.047,108.063,108.047,108.060,0
2019/09/30,23:57:00,108.059,108.073,108.042,108.070,0
2019/09/30,23:58:00,108.070,108.107,108.070,108.081,0
2019/09/30,23:59:00,108.082,108.087,108.046,108.049,0
2019/10/01,00:00:00,108.048,108.076,108.048,108.076,0
2019/10/01,00:01:00,108.076,108.084,108.061,108.080,0
2019/10/01,00:02:00,108.079,108.087,108.058,108.077,0
2019/10/01,00:03:00,108.078,108.084,108.050,108.054,0
2019/10/01,00:04:00,108.055,108.055,108.017,108.034,0
2019/10/01,00:05:00,108.034,108.040,108.013,108.022,0
2019/10/01,00:06:00,108.022,108.025,108.005,108.018,0
2019/10/01,00:07:00,108.017,108.040,108.017,108.028,0
2019/10/01,00:08:00,108.028,108.031,108.014,108.029,0
2019/10/01,00:09:00,108.029,108.029,108.013,108.015,0
2019/10/01,00:10:00,108.016,108.044,108.015,108.042,0
2019/10/01,00:11:00,108.040,108.075,108.040,108.055,0
2019/10/01,00:12:00,108.054,108.069,108.052,108.052,0
2019/10/01,00:13:00,108.051,108.073,108.051,108.068,0
2019/10/01,00:14:00,108.068,108.087,108.065,108.068,0
2019/10/01,00:15:00,108.068,108.080,108.062,108.063,0
2019/10/01,00:16:00,108.063,108.073,108.052,108.073,0
2019/10/01,00:17:00,108.072,108.073,108.054,108.059,0
2019/10/01,00:18:00,108.060,108.073,108.060,108.071,0
2019/10/01,00:19:00,108.072,108.073,108.063,108.069,0
2019/10/01,00:20:00,108.069,108.080,108.062,108.072,0
2019/10/01,00:21:00,108.073,108.079,108.067,108.078,0
2019/10/01,00:22:00,108.077,108.097,108.072,108.083,0
2019/10/01,00:23:00,108.083,108.090,108.077,108.077,0
2019/10/01,00:24:00,108.077,108.079,108.072,108.073,0
2019/10/01,00:25:00,108.073,108.073,108.050,108.050,0
2019/10/01,00:26:00,108.051,108.069,108.047,108.057,0
2019/10/01,00:27:00,108.057,108.097,108.056,108.082,0
2019/10/01,00:28:00,108.081,108.092,108.072,108.086,0
2019/10/01,00:29:00,108.087,108.087,108.073,108.073,0
2019/10/01,00:30:00,108.074,108.093,108.065,108.093,0
2019/10/01,00:31:00,108.094,108.109,108.092,108.104,0
2019/10/01,00:32:00,108.103,108.139,108.101,108.133,0
2019/10/01,00:33:00,108.132,108.149,108.118,108.148,0
2019/10/01,00:34:00,108.148,108.150,108.135,108.141,0
2019/10/01,00:35:00,108.142,108.142,108.122,108.131,0
2019/10/01,00:36:00,108.130,108.141,108.127,108.127,0
2019/10/01,00:37:00,108.127,108.131,108.122,108.127,0
2019/10/01,00:38:00,108.126,108.128,108.114,108.120,0
2019/10/01,00:39:00,108.120,108.123,108.111,108.113,0
2019/10/01,00:40:00,108.113,108.123,108.111,108.114,0
2019/10/01,00:41:00,108.114,108.127,108.112,108.122,0
2019/10/01,00:42:00,108.123,108.128,108.119,108.127,0
2019/10/01,00:43:00,108.126,108.128,108.115,108.119,0
2019/10/01,00:44:00,108.120,108.128,108.114,108.115,0
2019/10/01,00:45:00,108.116,108.121,108.109,108.111,0
2019/10/01,00:46:00,108.112,108.117,108.110,108.116,0
2019/10/01,00:47:00,108.115,108.129,108.110,108.116,0
2019/10/01,00:48:00,108.116,108.118,108.107,108.111,0
2019/10/01,00:49:00,108.111,108.127,108.110,108.121,0
2019/10/01,00:50:00,108.122,108.129,108.122,108.129,0
2019/10/01,00:51:00,108.129,108.135,108.121,108.122,0
2019/10/01,00:52:00,108.122,108.129,108.121,108.128,0
2019/10/01,00:53:00,108.129,108.135,108.112,108.119,0
2019/10/01,00:54:00,108.119,108.119,108.104,108.104,0
2019/10/01,00:55:00,108.104,108.105,108.097,108.098,0
2019/10/01,00:56:00,108.097,108.101,108.090,108.099,0
2019/10/01,00:57:00,108.097,108.105,108.094,108.105,0
2019/10/01,00:58:00,108.105,108.113,108.099,108.110,0
2019/10/01,00:59:00,108.110,108.119,108.107,108.116,0
2019/10/01,01:00:00,108.115,108.118,108.111,108.116,0
2019/10/01,01:01:00,108.115,108.120,108.104,108.119,0
2019/10/01,01:02:00,108.120,108.128,108.117,108.125,0
2019/10/01,01:03:00,108.125,108.126,108.105,108.107,0
2019/10/01,01:04:00,108.107,108.109,108.097,108.097,0
2019/10/01,01:05:00,108.096,108.099,108.089,108.097,0
2019/10/01,01:06:00,108.098,108.106,108.095,108.105,0
2019/10/01,01:07:00,108.105,108.121,108.105,108.121,0
2019/10/01,01:08:00,108.121,108.123,108.114,108.116,0
2019/10/01,01:09:00,108.117,108.122,108.111,108.112,0
2019/10/01,01:10:00,108.110,108.112,108.097,108.106,0
2019/10/01,01:11:00,108.105,108.116,108.105,108.112,0
2019/10/01,01:12:00,108.111,108.119,108.099,108.101,0
2019/10/01,01:13:00,108.100,108.102,108.092,108.097,0
2019/10/01,01:14:00,108.097,108.098,108.093,108.093,0
2019/10/01,01:15:00,108.092,108.094,108.086,108.089,0
2019/10/01,01:16:00,108.087,108.092,108.082,108.088,0
2019/10/01,01:17:00,108.088,108.089,108.086,108.087,0
2019/10/01,01:18:00,108.086,108.086,108.076,108.078,0
2019/10/01,01:19:00,108.078,108.078,108.064,108.069,0
2019/10/01,01:20:00,108.068,108.072,108.065,108.071,0
2019/10/01,01:21:00,108.070,108.078,108.070,108.078,0
2019/10/01,01:22:00,108.079,108.086,108.077,108.084,0
2019/10/01,01:23:00,108.085,108.090,108.084,108.085,0
2019/10/01,01:24:00,108.084,108.091,108.081,108.084,0
2019/10/01,01:25:00,108.084,108.090,108.076,108.080,0
2019/10/01,01:26:00,108.079,108.083,108.069,108.072,0
2019/10/01,01:27:00,108.072,108.078,108.071,108.075,0
2019/10/01,01:28:00,108.074,108.078,108.070,108.074,0
2019/10/01,01:29:00,108.072,108.085,108.068,108.081,0
2019/10/01,01:30:00,108.080,108.083,108.077,108.082,0
2019/10/01,01:31:00,108.082,108.090,108.082,108.086,0
2019/10/01,01:32:00,108.086,108.093,108.085,108.093,0
2019/10/01,01:33:00,108.093,108.094,108.086,108.088,0
2019/10/01,01:34:00,108.088,108.090,108.088,108.089,0
2019/10/01,01:35:00,108.090,108.094,108.087,108.093,0
2019/10/01,01:36:00,108.093,108.095,108.089,108.093,0
2019/10/01,01:37:00,108.093,108.101,108.093,108.099,0
2019/10/01,01:38:00,108.099,108.124,108.099,108.116,0
2019/10/01,01:39:00,108.116,108.125,108.114,108.120,0
2019/10/01,01:40:00,108.121,108.128,108.117,108.127,0
2019/10/01,01:41:00,108.126,108.127,108.121,108.121,0
2019/10/01,01:42:00,108.121,108.123,108.112,108.119,0
2019/10/01,01:43:00,108.119,108.128,108.119,108.122,0
2019/10/01,01:44:00,108.121,108.127,108.120,108.121,0
2019/10/01,01:45:00,108.122,108.127,108.120,108.127,0
2019/10/01,01:46:00,108.126,108.129,108.122,108.127,0
2019/10/01,01:47:00,108.127,108.130,108.125,108.126,0
2019/10/01,01:48:00,108.126,108.129,108.122,108.128,0
2019/10/01,01:49:00,108.128,108.133,108.121,108.128,0
2019/10/01,01:50:00,108.129,108.130,108.121,108.128,0
2019/10/01,01:51:00,108.128,108.129,108.115,108.120,0
2019/10/01,01:52:00,108.121,108.126,108.115,108.115,0
2019/10/01,01:53:00,108.115,108.134,108.115,108.129,0
2019/10/01,01:54:00,108.128,108.130,108.121,108.122,0
2019/10/01,01:55:00,108.122,108.122,108.113,108.115,0
2019/10/01,01:56:00,108.116,108.130,108.116,108.129,0
2019/10/01,01:57:00,108.129,108.141,108.128,108.141,0
2019/10/01,01:58:00,108.141,108.149,108.134,108.147,0
2019/10/01,01:59:00,108.147,108.149,108.133,108.137,0
2019/10/01,02:00:00,108.138,108.148,108.136,108.148,0
2019/10/01,02:01:00,108.148,108.153,108.138,108.138,0
2019/10/01,02:02:00,108.138,108.143,108.136,108.140,0
2019/10/01,02:03:00,108.139,108.141,108.134,108.138,0
2019/10/01,02:04:00,108.137,108.143,108.137,108.143,0
2019/10/01,02:05:00,108.142,108.152,108.139,108.151,0
2019/10/01,02:06:00,108.150,108.151,108.139,108.143,0
2019/10/01,02:07:00,108.143,108.162,108.143,108.161,0
2019/10/01,02:08:00,108.160,108.160,108.153,108.154,0
2019/10/01,02:09:00,108.153,108.153,108.138,108.143,0
2019/10/01,02:10:00,108.144,108.150,108.144,108.148,0
2019/10/01,02:11:00,108.149,108.150,108.144,108.146,0
2019/10/01,02:12:00,108.146,108.150,108.145,108.150,0
2019/10/01,02:13:00,108.150,108.150,108.147,108.147,0
2019/10/01,02:14:00,108.147,108.151,108.144,108.151,0
2019/10/01,02:15:00,108.152,108.158,108.150,108.156,0
2019/10/01,02:16:00,108.156,108.181,108.156,108.175,0
2019/10/01,02:17:00,108.175,108.175,108.162,108.164,0
2019/10/01,02:18:00,108.163,108.163,108.155,108.157,0
2019/10/01,02:19:00,108.157,108.159,108.153,108.153,0
2019/10/01,02:20:00,108.153,108.153,108.146,108.151,0
2019/10/01,02:21:00,108.152,108.152,108.150,108.151,0
2019/10/01,02:22:00,108.151,108.163,108.151,108.161,0
2019/10/01,02:23:00,108.162,108.166,108.158,108.159,0
2019/10/01,02:24:00,108.159,108.160,108.143,108.143,0
2019/10/01,02:25:00,108.143,108.148,108.133,108.133,0
2019/10/01,02:26:00,108.134,108.143,108.132,108.143,0
2019/10/01,02:27:00,108.142,108.145,108.139,108.145,0
2019/10/01,02:28:00,108.146,108.147,108.134,108.144,0
2019/10/01,02:29:00,108.145,108.145,108.137,108.144,0
2019/10/01,02:30:00,108.145,108.147,108.136,108.140,0
2019/10/01,02:31:00,108.141,108.147,108.138,108.138,0
2019/10/01,02:32:00,108.138,108.145,108.138,108.142,0
2019/10/01,02:33:00,108.142,108.157,108.139,108.157,0
2019/10/01,02:34:00,108.158,108.158,108.149,108.157,0
2019/10/01,02:35:00,108.157,108.159,108.157,108.157,0
2019/10/01,02:36:00,108.158,108.159,108.150,108.157,0
2019/10/01,02:37:00,108.158,108.171,108.158,108.168,0
2019/10/01,02:38:00,108.168,108.176,108.164,108.170,0
2019/10/01,02:39:00,108.170,108.177,108.167,108.168,0
2019/10/01,02:40:00,108.167,108.177,108.165,108.176,0
2019/10/01,02:41:00,108.176,108.179,108.162,108.163,0
2019/10/01,02:42:00,108.163,108.168,108.161,108.168,0
2019/10/01,02:43:00,108.167,108.167,108.155,108.156,0
2019/10/01,02:44:00,108.156,108.162,108.152,108.157,0
2019/10/01,02:45:00,108.156,108.159,108.152,108.154,0
2019/10/01,02:46:00,108.154,108.162,108.151,108.152,0
2019/10/01,02:47:00,108.151,108.155,108.150,108.155,0
2019/10/01,02:48:00,108.154,108.154,108.149,108.149,0
2019/10/01,02:49:00,108.150,108.150,108.144,108.148,0
2019/10/01,02:50:00,108.148,108.149,108.139,108.144,0
2019/10/01,02:51:00,108.145,108.157,108.144,108.156,0
2019/10/01,02:52:00,108.157,108.157,108.149,108.154,0
2019/10/01,02:53:00,108.154,108.157,108.150,108.151,0
2019/10/01,02:54:00,108.151,108.151,108.144,108.147,0
2019/10/01,02:55:00,108.147,108.150,108.126,108.128,0
2019/10/01,02:56:00,108.127,108.127,108.118,108.122,0
2019/10/01,02:57:00,108.124,108.132,108.122,108.128,0
2019/10/01,02:58:00,108.127,108.139,108.127,108.131,0
2019/10/01,02:59:00,108.132,108.132,108.119,108.121,0
2019/10/01,03:00:00,108.121,108.127,108.120,108.121,0
2019/10/01,03:01:00,108.120,108.124,108.117,108.120,0
2019/10/01,03:02:00,108.120,108.124,108.120,108.123,0
2019/10/01,03:03:00,108.124,108.124,108.116,108.116,0
2019/10/01,03:04:00,108.117,108.127,108.110,108.127,0
2019/10/01,03:05:00,108.126,108.127,108.114,108.115,0
2019/10/01,03:06:00,108.116,108.130,108.116,108.129,0
2019/10/01,03:07:00,108.130,108.130,108.124,108.127,0
2019/10/01,03:08:00,108.128,108.131,108.126,108.129,0
2019/10/01,03:09:00,108.129,108.133,108.128,108.131,0
2019/10/01,03:10:00,108.131,108.140,108.131,108.140,0
2019/10/01,03:11:00,108.141,108.145,108.139,108.143,0
2019/10/01,03:12:00,108.143,108.143,108.136,108.138,0
2019/10/01,03:13:00,108.138,108.138,108.127,108.127,0
2019/10/01,03:14:00,108.127,108.128,108.127,108.127,0
2019/10/01,03:15:00,108.128,108.128,108.121,108.122,0
2019/10/01,03:16:00,108.122,108.127,108.113,108.117,0
2019/10/01,03:17:00,108.116,108.120,108.114,108.116,0
2019/10/01,03:18:00,108.117,108.121,108.115,108.117,0
2019/10/01,03:19:00,108.116,108.116,108.113,108.114,0
2019/10/01,03:20:00,108.114,108.118,108.113,108.118,0
2019/10/01,03:21:00,108.118,108.125,108.115,108.123,0
2019/10/01,03:22:00,108.124,108.124,108.113,108.115,0
2019/10/01,03:23:00,108.115,108.116,108.108,108.111,0
2019/10/01,03:24:00,108.111,108.111,108.100,108.103,0
2019/10/01,03:25:00,108.103,108.107,108.101,108.103,0
2019/10/01,03:26:00,108.103,108.104,108.096,108.098,0
2019/10/01,03:27:00,108.097,108.103,108.097,108.103,0
2019/10/01,03:28:00,108.103,108.103,108.092,108.093,0
2019/10/01,03:29:00,108.093,108.096,108.091,108.092,0
2019/10/01,03:30:00,108.093,108.098,108.090,108.094,0
2019/10/01,03:31:00,108.095,108.098,108.088,108.089,0
2019/10/01,03:32:00,108.089,108.094,108.088,108.093,0
2019/10/01,03:33:00,108.093,108.096,108.087,108.096,0
2019/10/01,03:34:00,108.096,108.098,108.085,108.086,0
2019/10/01,03:35:00,108.085,108.097,108.083,108.087,0
2019/10/01,03:36:00,108.088,108.089,108.079,108.079,0
2019/10/01,03:37:00,108.080,108.080,108.072,108.072,0
2019/10/01,03:38:00,108.072,108.076,108.064,108.070,0
2019/10/01,03:39:00,108.070,108.084,108.070,108.083,0
2019/10/01,03:40:00,108.082,108.086,108.074,108.084,0
2019/10/01,03:41:00,108.083,108.088,108.078,108.080,0
2019/10/01,03:42:00,108.080,108.081,108.069,108.076,0
2019/10/01,03:43:00,108.076,108.076,108.060,108.060,0
2019/10/01,03:44:00,108.060,108.069,108.060,108.067,0
2019/10/01,03:45:00,108.066,108.071,108.064,108.065,0
2019/10/01,03:46:00,108.065,108.074,108.061,108.068,0
2019/10/01,03:47:00,108.068,108.082,108.066,108.078,0
2019/10/01,03:48:00,108.078,108.082,108.077,108.082,0
2019/10/01,03:49:00,108.083,108.090,108.083,108.089,0
2019/10/01,03:50:00,108.088,108.089,108.082,108.085,0
2019/10/01,03:51:00,108.085,108.090,108.082,108.090,0
2019/10/01,03:52:00,108.090,108.091,108.085,108.090,0
2019/10/01,03:53:00,108.090,108.095,108.090,108.090,0
2019/10/01,03:54:00,108.089,108.093,108.088,108.089,0
2019/10/01,03:55:00,108.089,108.094,108.085,108.091,0
2019/10/01,03:56:00,108.092,108.095,108.087,108.094,0
2019/10/01,03:57:00,108.094,108.098,108.084,108.085,0
2019/10/01,03:58:00,108.085,108.090,108.076,108.089,0
2019/10/01,03:59:00,108.088,108.088,108.070,108.071,0
2019/10/01,04:00:00,108.070,108.090,108.069,108.083,0
2019/10/01,04:01:00,108.083,108.083,108.060,108.063,0
2019/10/01,04:02:00,108.063,108.068,108.059,108.065,0
2019/10/01,04:03:00,108.065,108.070,108.062,108.065,0
2019/10/01,04:04:00,108.065,108.080,108.065,108.077,0
2019/10/01,04:05:00,108.079,108.083,108.077,108.082,0
2019/10/01,04:06:00,108.083,108.088,108.083,108.088,0
2019/10/01,04:07:00,108.088,108.099,108.086,108.097,0
2019/10/01,04:08:00,108.098,108.104,108.094,108.097,0
2019/10/01,04:09:00,108.098,108.107,108.095,108.103,0
2019/10/01,04:10:00,108.104,108.109,108.101,108.105,0
2019/10/01,04:11:00,108.105,108.106,108.097,108.099,0
2019/10/01,04:12:00,108.100,108.111,108.099,108.106,0
2019/10/01,04:13:00,108.105,108.112,108.105,108.112,0
2019/10/01,04:14:00,108.112,108.115,108.110,108.113,0
2019/10/01,04:15:00,108.114,108.118,108.110,108.110,0
2019/10/01,04:16:00,108.111,108.115,108.110,108.115,0
2019/10/01,04:17:00,108.116,108.119,108.099,108.099,0
2019/10/01,04:18:00,108.101,108.105,108.099,108.099,0
2019/10/01,04:19:00,108.099,108.105,108.099,108.105,0
2019/10/01,04:20:00,108.106,108.107,108.100,108.102,0
2019/10/01,04:21:00,108.101,108.101,108.091,108.092,0
2019/10/01,04:22:00,108.092,108.092,108.087,108.088,0
2019/10/01,04:23:00,108.088,108.097,108.086,108.093,0
2019/10/01,04:24:00,108.093,108.100,108.091,108.100,0
2019/10/01,04:25:00,108.099,108.102,108.091,108.093,0
2019/10/01,04:26:00,108.093,108.100,108.092,108.095,0
2019/10/01,04:27:00,108.094,108.103,108.094,108.096,0
2019/10/01,04:28:00,108.096,108.103,108.096,108.099,0
2019/10/01,04:29:00,108.098,108.101,108.096,108.101,0
2019/10/01,04:30:00,108.102,108.102,108.094,108.098,0
2019/10/01,04:31:00,108.099,108.099,108.085,108.089,0
2019/10/01,04:32:00,108.089,108.090,108.085,108.088,0
2019/10/01,04:33:00,108.088,108.093,108.085,108.093,0
2019/10/01,04:34:00,108.093,108.097,108.088,108.092,0
2019/10/01,04:35:00,108.091,108.094,108.087,108.089,0
2019/10/01,04:36:00,108.088,108.092,108.087,108.092,0
2019/10/01,04:37:00,108.091,108.095,108.086,108.086,0
2019/10/01,04:38:00,108.087,108.088,108.084,108.087,0
2019/10/01,04:39:00,108.087,108.095,108.087,108.094,0
2019/10/01,04:40:00,108.094,108.101,108.093,108.101,0
2019/10/01,04:41:00,108.101,108.101,108.080,108.095,0
2019/10/01,04:42:00,108.095,108.102,108.095,108.100,0
2019/10/01,04:43:00,108.100,108.102,108.096,108.102,0
2019/10/01,04:44:00,108.102,108.109,108.101,108.107,0
2019/10/01,04:45:00,108.107,108.116,108.106,108.115,0
2019/10/01,04:46:00,108.115,108.115,108.109,108.113,0
2019/10/01,04:47:00,108.113,108.118,108.109,108.113,0
2019/10/01,04:48:00,108.113,108.120,108.112,108.119,0
2019/10/01,04:49:00,108.119,108.124,108.111,108.114,0
2019/10/01,04:50:00,108.114,108.118,108.089,108.096,0
2019/10/01,04:51:00,108.096,108.109,108.093,108.107,0
2019/10/01,04:52:00,108.106,108.112,108.105,108.109,0
2019/10/01,04:53:00,108.109,108.112,108.099,108.099,0
2019/10/01,04:54:00,108.100,108.111,108.099,108.106,0
2019/10/01,04:55:00,108.105,108.107,108.090,108.090,0
2019/10/01,04:56:00,108.091,108.103,108.086,108.103,0
2019/10/01,04:57:00,108.103,108.116,108.103,108.114,0
2019/10/01,04:58:00,108.113,108.118,108.107,108.110,0
2019/10/01,04:59:00,108.110,108.121,108.109,108.117,0
2019/10/01,05:00:00,108.117,108.124,108.109,108.116,0
2019/10/01,05:01:00,108.116,108.132,108.116,108.131,0
2019/10/01,05:02:00,108.131,108.148,108.131,108.147,0
2019/10/01,05:03:00,108.148,108.148,108.129,108.129,0
2019/10/01,05:04:00,108.130,108.130,108.119,108.124,0
2019/10/01,05:05:00,108.124,108.124,108.116,108.116,0
2019/10/01,05:06:00,108.116,108.120,108.116,108.120,0
2019/10/01,05:07:00,108.120,108.120,108.114,108.114,0
2019/10/01,05:08:00,108.114,108.114,108.111,108.112,0
2019/10/01,05:09:00,108.113,108.116,108.112,108.113,0
2019/10/01,05:10:00,108.113,108.114,108.103,108.103,0
2019/10/01,05:11:00,108.104,108.107,108.104,108.107,0
2019/10/01,05:12:00,108.107,108.107,108.095,108.097,0
2019/10/01,05:13:00,108.099,108.104,108.098,108.104,0
2019/10/01,05:14:00,108.103,108.104,108.100,108.103,0
2019/10/01,05:15:00,108.103,108.104,108.097,108.098,0
2019/10/01,05:16:00,108.098,108.103,108.096,108.103,0
2019/10/01,05:17:00,108.104,108.106,108.104,108.106,0
2019/10/01,05:18:00,108.106,108.106,108.105,108.105,0
2019/10/01,05:19:00,108.104,108.104,108.104,108.104,0
2019/10/01,05:20:00,108.105,108.106,108.105,108.106,0
2019/10/01,05:21:00,108.107,108.107,108.104,108.107,0
2019/10/01,05:22:00,108.102,108.109,108.101,108.109,0
2019/10/01,05:23:00,108.110,108.110,108.107,108.107,0
2019/10/01,05:24:00,108.107,108.107,108.099,108.099,0
2019/10/01,05:25:00,108.098,108.098,108.084,108.085,0
2019/10/01,05:26:00,108.086,108.087,108.083,108.087,0
2019/10/01,05:27:00,108.087,108.087,108.085,108.086,0
2019/10/01,05:28:00,108.085,108.086,108.084,108.085,0
2019/10/01,05:29:00,108.085,108.086,108.083,108.086,0
2019/10/01,05:30:00,108.086,108.087,108.085,108.086,0
2019/10/01,05:31:00,108.086,108.086,108.086,108.086,0
2019/10/01,05:32:00,108.086,108.086,108.085,108.085,0
2019/10/01,05:33:00,108.085,108.086,108.085,108.086,0
2019/10/01,05:34:00,108.087,108.091,108.087,108.091,0
2019/10/01,05:35:00,108.091,108.091,108.091,108.091,0
2019/10/01,05:36:00,108.091,108.093,108.091,108.093,0
2019/10/01,05:37:00,108.093,108.093,108.084,108.084,0
2019/10/01,05:38:00,108.085,108.090,108.085,108.090,0
2019/10/01,05:39:00,108.090,108.090,108.083,108.084,0
2019/10/01,05:40:00,108.084,108.092,108.083,108.092,0
2019/10/01,05:41:00,108.092,108.092,108.086,108.087,0
2019/10/01,05:42:00,108.087,108.088,108.085,108.085,0
2019/10/01,05:43:00,108.084,108.084,108.084,108.084,0
2019/10/01,05:44:00,108.084,108.085,108.080,108.080,0
2019/10/01,05:45:00,108.080,108.082,108.078,108.081,0
2019/10/01,05:46:00,108.081,108.082,108.078,108.082,0
2019/10/01,05:47:00,108.082,108.083,108.082,108.083,0
2019/10/01,05:48:00,108.084,108.089,108.084,108.089,0
2019/10/01,05:49:00,108.089,108.091,108.087,108.087,0
2019/10/01,05:50:00,108.086,108.086,108.085,108.086,0
2019/10/01,05:51:00,108.086,108.089,108.086,108.087,0
2019/10/01,05:52:00,108.086,108.086,108.078,108.079,0
2019/10/01,05:53:00,108.078,108.079,108.078,108.079,0
2019/10/01,05:54:00,108.079,108.087,108.079,108.086,0
2019/10/01,05:55:00,108.086,108.089,108.084,108.089,0
2019/10/01,05:56:00,108.089,108.090,108.088,108.090,0
2019/10/01,05:57:00,108.089,108.090,108.089,108.090,0
2019/10/01,05:58:00,108.091,108.092,108.071,108.071,0
2019/10/01,05:59:00,108.071,108.082,108.068,108.078,0
2019/10/01,06:05:00,108.096,108.097,108.096,108.096,0
2019/10/01,06:06:00,108.095,108.095,108.087,108.090,0
2019/10/01,06:08:00,108.095,108.095,108.095,108.095,0
2019/10/01,06:09:00,108.092,108.095,108.089,108.095,0
2019/10/01,06:10:00,108.097,108.100,108.097,108.100,0
2019/10/01,06:11:00,108.097,108.136,108.097,108.133,0
2019/10/01,06:12:00,108.123,108.142,108.121,108.125,0
2019/10/01,06:13:00,108.124,108.127,108.122,108.127,0
2019/10/01,06:14:00,108.125,108.127,108.125,108.127,0
2019/10/01,06:15:00,108.127,108.127,108.127,108.127,0
2019/10/01,06:16:00,108.127,108.127,108.127,108.127,0
2019/10/01,06:17:00,108.126,108.127,108.126,108.127,0
2019/10/01,06:18:00,108.127,108.127,108.123,108.123,0
2019/10/01,06:19:00,108.123,108.126,108.122,108.122,0
2019/10/01,06:20:00,108.121,108.121,108.111,108.112,0
2019/10/01,06:21:00,108.113,108.113,108.105,108.107,0
2019/10/01,06:22:00,108.106,108.107,108.106,108.107,0
2019/10/01,06:23:00,108.108,108.108,108.074,108.078,0
2019/10/01,06:24:00,108.078,108.084,108.078,108.080,0
2019/10/01,06:25:00,108.080,108.080,108.080,108.080,0
2019/10/01,06:26:00,108.080,108.080,108.080,108.080,0
2019/10/01,06:28:00,108.081,108.082,108.081,108.082,0
2019/10/01,06:29:00,108.076,108.111,108.076,108.109,0
2019/10/01,06:30:00,108.112,108.113,108.112,108.113,0
2019/10/01,06:31:00,108.116,108.121,108.100,108.100,0
2019/10/01,06:32:00,108.099,108.099,108.080,108.081,0
2019/10/01,06:33:00,108.079,108.103,108.076,108.101,0
2019/10/01,06:34:00,108.102,108.102,108.101,108.102,0
2019/10/01,06:35:00,108.103,108.103,108.102,108.103,0
2019/10/01,06:36:00,108.100,108.113,108.099,108.104,0
2019/10/01,06:37:00,108.103,108.107,108.103,108.105,0
2019/10/01,06:38:00,108.104,108.114,108.095,108.101,0
2019/10/01,06:39:00,108.102,108.114,108.095,108.103,0
2019/10/01,06:40:00,108.104,108.105,108.104,108.104,0
2019/10/01,06:41:00,108.104,108.119,108.104,108.107,0
2019/10/01,06:42:00,108.109,108.109,108.107,108.108,0
2019/10/01,06:43:00,108.110,108.114,108.099,108.101,0
2019/10/01,06:44:00,108.102,108.110,108.099,108.105,0
2019/10/01,06:45:00,108.105,108.110,108.099,108.099,0
2019/10/01,06:46:00,108.100,108.104,108.097,108.104,0
2019/10/01,06:47:00,108.104,108.104,108.092,108.094,0
2019/10/01,06:48:00,108.095,108.100,108.089,108.098,0
2019/10/01,06:49:00,108.098,108.100,108.092,108.094,0
2019/10/01,06:50:00,108.094,108.097,108.090,108.094,0
2019/10/01,06:51:00,108.096,108.096,108.094,108.095,0
2019/10/01,06:52:00,108.095,108.098,108.086,108.091,0
2019/10/01,06:53:00,108.091,108.096,108.086,108.093,0
2019/10/01,06:54:00,108.096,108.096,108.087,108.087,0
2019/10/01,06:55:00,108.086,108.095,108.086,108.092,0
2019/10/01,06:56:00,108.091,108.098,108.087,108.097,0
2019/10/01,06:57:00,108.097,108.099,108.087,108.089,0
2019/10/01,06:58:00,108.090,108.096,108.082,108.089,0
2019/10/01,06:59:00,108.090,108.094,108.082,108.088,0
2019/10/01,07:00:00,108.091,108.091,108.082,108.089,0
2019/10/01,07:01:00,108.086,108.090,108.052,108.062,0
2019/10/01,07:02:00,108.062,108.066,108.058,108.058,0
2019/10/01,07:03:00,108.058,108.062,108.056,108.061,0
2019/10/01,07:04:00,108.061,108.061,108.054,108.055,0
2019/10/01,07:06:00,108.055,108.055,108.053,108.055,0
2019/10/01,07:07:00,108.056,108.058,108.056,108.058,0
2019/10/01,07:08:00,108.060,108.069,108.060,108.069,0
2019/10/01,07:09:00,108.070,108.070,108.065,108.065,0
2019/10/01,07:10:00,108.065,108.065,108.065,108.065,0
2019/10/01,07:11:00,108.066,108.067,108.065,108.065,0
2019/10/01,07:12:00,108.066,108.076,108.066,108.075,0
2019/10/01,07:13:00,108.076,108.076,108.076,108.076,0
2019/10/01,07:17:00,108.075,108.076,108.075,108.076,0
2019/10/01,07:18:00,108.077,108.077,108.075,108.076,0
2019/10/01,07:19:00,108.076,108.081,108.076,108.081,0
2019/10/01,07:21:00,108.081,108.081,108.081,108.081,0
2019/10/01,07:22:00,108.082,108.088,108.082,108.087,0
2019/10/01,07:23:00,108.086,108.086,108.083,108.083,0
2019/10/01,07:25:00,108.083,108.083,108.081,108.081,0
2019/10/01,07:27:00,108.080,108.081,108.080,108.081,0
2019/10/01,07:28:00,108.080,108.080,108.076,108.076,0
2019/10/01,07:29:00,108.076,108.076,108.075,108.075,0
2019/10/01,07:30:00,108.073,108.074,108.062,108.063,0
2019/10/01,07:31:00,108.062,108.063,108.061,108.061,0
2019/10/01,07:32:00,108.062,108.063,108.056,108.057,0
2019/10/01,07:33:00,108.057,108.075,108.057,108.074,0
2019/10/01,07:34:00,108.074,108.074,108.068,108.068,0
2019/10/01,07:35:00,108.068,108.074,108.068,108.074,0
2019/10/01,07:36:00,108.074,108.086,108.073,108.080,0
2019/10/01,07:37:00,108.080,108.086,108.079,108.086,0
2019/10/01,07:38:00,108.085,108.086,108.085,108.085,0
2019/10/01,07:39:00,108.085,108.086,108.084,108.085,0
2019/10/01,07:40:00,108.086,108.086,108.073,108.074,0
2019/10/01,07:41:00,108.073,108.074,108.073,108.074,0
2019/10/01,07:42:00,108.073,108.073,108.073,108.073,0
2019/10/01,07:43:00,108.074,108.075,108.071,108.074,0
2019/10/01,07:44:00,108.074,108.074,108.073,108.074,0
2019/10/01,07:45:00,108.075,108.077,108.074,108.074,0
2019/10/01,07:46:00,108.074,108.079,108.074,108.079,0
2019/10/01,07:47:00,108.078,108.085,108.076,108.077,0
2019/10/01,07:48:00,108.077,108.077,108.073,108.074,0
2019/10/01,07:49:00,108.074,108.075,108.074,108.075,0
2019/10/01,07:50:00,108.074,108.076,108.074,108.076,0
2019/10/01,07:51:00,108.077,108.077,108.071,108.076,0
2019/10/01,07:52:00,108.076,108.077,108.074,108.076,0
2019/10/01,07:53:00,108.075,108.078,108.071,108.078,0
2019/10/01,07:54:00,108.077,108.078,108.072,108.078,0
2019/10/01,07:55:00,108.075,108.075,108.070,108.072,0
2019/10/01,07:56:00,108.072,108.072,108.070,108.071,0
2019/10/01,07:57:00,108.071,108.076,108.071,108.073,0
2019/10/01,07:58:00,108.073,108.074,108.072,108.072,0
2019/10/01,07:59:00,108.073,108.077,108.073,108.077,0
2019/10/01,08:00:00,108.077,108.078,108.077,108.078,0
2019/10/01,08:01:00,108.078,108.078,108.072,108.072,0
2019/10/01,08:02:00,108.072,108.077,108.072,108.072,0
2019/10/01,08:03:00,108.071,108.071,108.066,108.067,0
2019/10/01,08:04:00,108.067,108.067,108.064,108.067,0
2019/10/01,08:05:00,108.067,108.067,108.066,108.066,0
2019/10/01,08:07:00,108.066,108.067,108.066,108.066,0
2019/10/01,08:08:00,108.067,108.067,108.063,108.066,0
2019/10/01,08:09:00,108.066,108.067,108.066,108.067,0
2019/10/01,08:10:00,108.068,108.069,108.067,108.069,0
2019/10/01,08:11:00,108.069,108.069,108.067,108.067,0
2019/10/01,08:12:00,108.066,108.066,108.064,108.064,0
2019/10/01,08:13:00,108.063,108.065,108.063,108.065,0
2019/10/01,08:14:00,108.066,108.066,108.065,108.066,0
2019/10/01,08:15:00,108.066,108.067,108.065,108.065,0
2019/10/01,08:16:00,108.066,108.066,108.064,108.064,0
2019/10/01,08:17:00,108.064,108.067,108.062,108.067,0
2019/10/01,08:18:00,108.067,108.068,108.067,108.067,0
2019/10/01,08:19:00,108.067,108.077,108.067,108.072,0
2019/10/01,08:20:00,108.072,108.073,108.070,108.071,0
2019/10/01,08:21:00,108.071,108.073,108.070,108.073,0
2019/10/01,08:23:00,108.073,108.073,108.072,108.073,0
2019/10/01,08:24:00,108.073,108.073,108.072,108.072,0
2019/10/01,08:25:00,108.072,108.073,108.072,108.072,0
2019/10/01,08:26:00,108.072,108.073,108.072,108.073,0
2019/10/01,08:27:00,108.072,108.082,108.072,108.078,0
2019/10/01,08:28:00,108.077,108.086,108.077,108.082,0
2019/10/01,08:29:00,108.082,108.082,108.080,108.081,0
2019/10/01,08:30:00,108.082,108.082,108.081,108.081,0
2019/10/01,08:31:00,108.082,108.085,108.081,108.083,0
2019/10/01,08:32:00,108.084,108.084,108.081,108.083,0
2019/10/01,08:33:00,108.083,108.085,108.079,108.083,0
2019/10/01,08:34:00,108.084,108.092,108.084,108.091,0
2019/10/01,08:35:00,108.090,108.090,108.089,108.090,0
2019/10/01,08:36:00,108.090,108.096,108.090,108.095,0
2019/10/01,08:37:00,108.095,108.105,108.095,108.099,0
2019/10/01,08:38:00,108.099,108.106,108.093,108.093,0
2019/10/01,08:39:00,108.094,108.094,108.093,108.093,0
2019/10/01,08:40:00,108.094,108.095,108.093,108.093,0
2019/10/01,08:41:00,108.094,108.095,108.088,108.093,0
2019/10/01,08:42:00,108.093,108.095,108.087,108.095,0
2019/10/01,08:43:00,108.095,108.095,108.090,108.091,0
2019/10/01,08:44:00,108.091,108.096,108.090,108.094,0
2019/10/01,08:45:00,108.095,108.096,108.087,108.088,0
2019/10/01,08:46:00,108.087,108.090,108.080,108.082,0
2019/10/01,08:47:00,108.083,108.083,108.078,108.082,0
2019/10/01,08:48:00,108.082,108.082,108.071,108.072,0
2019/10/01,08:49:00,108.071,108.076,108.071,108.075,0
2019/10/01,08:50:00,108.075,108.075,108.070,108.071,0
2019/10/01,08:51:00,108.070,108.075,108.063,108.065,0
2019/10/01,08:52:00,108.066,108.076,108.064,108.076,0
2019/10/01,08:53:00,108.075,108.078,108.069,108.072,0
2019/10/01,08:54:00,108.071,108.074,108.059,108.072,0
2019/10/01,08:55:00,108.073,108.074,108.070,108.072,0
2019/10/01,08:56:00,108.071,108.072,108.063,108.066,0
2019/10/01,08:57:00,108.065,108.072,108.065,108.070,0
2019/10/01,08:58:00,108.071,108.078,108.071,108.076,0
2019/10/01,08:59:00,108.076,108.077,108.071,108.072,0
2019/10/01,09:00:00,108.073,108.073,108.060,108.062,0
2019/10/01,09:01:00,108.061,108.072,108.060,108.070,0
2019/10/01,09:02:00,108.069,108.069,108.059,108.068,0
2019/10/01,09:03:00,108.068,108.074,108.062,108.065,0
2019/10/01,09:04:00,108.066,108.077,108.058,108.066,0
2019/10/01,09:05:00,108.066,108.067,108.060,108.065,0
2019/10/01,09:06:00,108.065,108.065,108.052,108.053,0
2019/10/01,09:07:00,108.054,108.057,108.047,108.056,0
2019/10/01,09:08:00,108.056,108.066,108.051,108.058,0
2019/10/01,09:09:00,108.057,108.059,108.054,108.059,0
2019/10/01,09:10:00,108.059,108.064,108.057,108.059,0
2019/10/01,09:11:00,108.059,108.063,108.056,108.062,0
2019/10/01,09:12:00,108.062,108.064,108.058,108.059,0
2019/10/01,09:13:00,108.058,108.059,108.047,108.058,0
2019/10/01,09:14:00,108.057,108.057,108.048,108.049,0
2019/10/01,09:15:00,108.050,108.055,108.050,108.053,0
2019/10/01,09:16:00,108.052,108.054,108.048,108.054,0
2019/10/01,09:17:00,108.054,108.058,108.049,108.057,0
2019/10/01,09:18:00,108.058,108.067,108.056,108.067,0
2019/10/01,09:19:00,108.066,108.066,108.062,108.062,0
2019/10/01,09:20:00,108.061,108.061,108.052,108.055,0
2019/10/01,09:21:00,108.056,108.056,108.051,108.052,0
2019/10/01,09:22:00,108.053,108.053,108.047,108.052,0
2019/10/01,09:23:00,108.051,108.052,108.044,108.050,0
2019/10/01,09:24:00,108.051,108.068,108.051,108.064,0
2019/10/01,09:25:00,108.064,108.064,108.060,108.060,0
2019/10/01,09:26:00,108.061,108.064,108.060,108.060,0
2019/10/01,09:27:00,108.061,108.063,108.059,108.063,0
2019/10/01,09:28:00,108.062,108.069,108.061,108.069,0
2019/10/01,09:29:00,108.069,108.075,108.069,108.070,0
2019/10/01,09:30:00,108.070,108.073,108.069,108.071,0
2019/10/01,09:31:00,108.071,108.075,108.071,108.073,0
2019/10/01,09:32:00,108.073,108.087,108.070,108.085,0
2019/10/01,09:33:00,108.085,108.100,108.083,108.093,0
2019/10/01,09:34:00,108.094,108.095,108.089,108.094,0
2019/10/01,09:35:00,108.093,108.093,108.087,108.088,0
2019/10/01,09:36:00,108.087,108.092,108.085,108.092,0
2019/10/01,09:37:00,108.091,108.103,108.091,108.095,0
2019/10/01,09:38:00,108.095,108.098,108.087,108.092,0
2019/10/01,09:39:00,108.091,108.100,108.087,108.093,0
2019/10/01,09:40:00,108.093,108.100,108.090,108.095,0
2019/10/01,09:41:00,108.096,108.103,108.095,108.103,0
2019/10/01,09:42:00,108.104,108.110,108.101,108.103,0
2019/10/01,09:43:00,108.103,108.104,108.098,108.098,0
2019/10/01,09:44:00,108.098,108.103,108.097,108.103,0
2019/10/01,09:45:00,108.102,108.108,108.094,108.107,0
2019/10/01,09:46:00,108.107,108.118,108.105,108.118,0
2019/10/01,09:47:00,108.117,108.122,108.115,108.119,0
2019/10/01,09:48:00,108.120,108.120,108.118,108.120,0
2019/10/01,09:49:00,108.120,108.120,108.112,108.112,0
2019/10/01,09:50:00,108.113,108.119,108.112,108.116,0
2019/10/01,09:51:00,108.117,108.121,108.117,108.121,0
2019/10/01,09:52:00,108.120,108.126,108.120,108.125,0
2019/10/01,09:53:00,108.125,108.126,108.121,108.125,0
2019/10/01,09:54:00,108.124,108.144,108.123,108.142,0
2019/10/01,09:55:00,108.143,108.174,108.142,108.159,0
2019/10/01,09:56:00,108.159,108.165,108.148,108.158,0
2019/10/01,09:57:00,108.158,108.162,108.148,108.159,0
2019/10/01,09:58:00,108.159,108.161,108.140,108.148,0
2019/10/01,09:59:00,108.147,108.165,108.147,108.162,0
2019/10/01,10:00:00,108.162,108.162,108.144,108.148,0
2019/10/01,10:01:00,108.147,108.152,108.142,108.150,0
2019/10/01,10:02:00,108.151,108.164,108.151,108.158,0
2019/10/01,10:03:00,108.158,108.175,108.156,108.174,0
2019/10/01,10:04:00,108.173,108.185,108.166,108.173,0
2019/10/01,10:05:00,108.171,108.173,108.163,108.168,0
2019/10/01,10:06:00,108.166,108.170,108.148,108.155,0
2019/10/01,10:07:00,108.154,108.160,108.148,108.148,0
2019/10/01,10:08:00,108.149,108.157,108.149,108.151,0
2019/10/01,10:09:00,108.151,108.153,108.141,108.143,0
2019/10/01,10:10:00,108.142,108.148,108.142,108.148,0
2019/10/01,10:11:00,108.148,108.149,108.143,108.145,0
2019/10/01,10:12:00,108.144,108.149,108.143,108.148,0
2019/10/01,10:13:00,108.148,108.154,108.145,108.152,0
2019/10/01,10:14:00,108.151,108.154,108.134,108.134,0
2019/10/01,10:15:00,108.133,108.142,108.129,108.141,0
2019/10/01,10:16:00,108.140,108.146,108.139,108.144,0
2019/10/01,10:17:00,108.144,108.159,108.139,108.158,0
2019/10/01,10:18:00,108.159,108.170,108.158,108.161,0
2019/10/01,10:19:00,108.163,108.189,108.160,108.186,0
2019/10/01,10:20:00,108.186,108.202,108.183,108.183,0
2019/10/01,10:21:00,108.182,108.184,108.173,108.174,0
2019/10/01,10:22:00,108.173,108.174,108.162,108.168,0
2019/10/01,10:23:00,108.168,108.173,108.159,108.162,0
2019/10/01,10:24:00,108.162,108.165,108.153,108.161,0
2019/10/01,10:25:00,108.162,108.166,108.160,108.161,0
2019/10/01,10:26:00,108.161,108.167,108.159,108.162,0
2019/10/01,10:27:00,108.162,108.179,108.162,108.166,0
2019/10/01,10:28:00,108.166,108.168,108.146,108.146,0
2019/10/01,10:29:00,108.147,108.147,108.135,108.136,0
2019/10/01,10:30:00,108.136,108.142,108.132,108.132,0
2019/10/01,10:31:00,108.133,108.133,108.126,108.130,0
2019/10/01,10:32:00,108.131,108.152,108.130,108.150,0
2019/10/01,10:33:00,108.149,108.154,108.142,108.147,0
2019/10/01,10:34:00,108.146,108.147,108.137,108.137,0
2019/10/01,10:35:00,108.137,108.137,108.132,108.133,0
2019/10/01,10:36:00,108.133,108.142,108.131,108.142,0
2019/10/01,10:37:00,108.141,108.144,108.141,108.142,0
2019/10/01,10:38:00,108.143,108.149,108.140,108.148,0
2019/10/01,10:39:00,108.147,108.147,108.137,108.139,0
2019/10/01,10:40:00,108.139,108.142,108.133,108.133,0
2019/10/01,10:41:00,108.134,108.144,108.133,108.144,0
2019/10/01,10:42:00,108.143,108.151,108.140,108.151,0
2019/10/01,10:43:00,108.151,108.157,108.151,108.154,0
2019/10/01,10:44:00,108.155,108.160,108.152,108.160,0
2019/10/01,10:45:00,108.161,108.163,108.159,108.160,0
2019/10/01,10:46:00,108.159,108.169,108.159,108.168,0
2019/10/01,10:47:00,108.169,108.169,108.166,108.168,0
2019/10/01,10:48:00,108.168,108.185,108.168,108.185,0
2019/10/01,10:49:00,108.186,108.187,108.173,108.174,0
2019/10/01,10:50:00,108.174,108.181,108.174,108.175,0
2019/10/01,10:51:00,108.175,108.182,108.172,108.175,0
2019/10/01,10:52:00,108.175,108.176,108.167,108.170,0
2019/10/01,10:53:00,108.169,108.170,108.157,108.163,0
2019/10/01,10:54:00,108.162,108.171,108.162,108.170,0
2019/10/01,10:55:00,108.170,108.181,108.170,108.181,0
2019/10/01,10:56:00,108.182,108.182,108.175,108.182,0
2019/10/01,10:57:00,108.182,108.185,108.176,108.183,0
2019/10/01,10:58:00,108.183,108.229,108.180,108.216,0
2019/10/01,10:59:00,108.215,108.215,108.187,108.195,0
2019/10/01,11:00:00,108.194,108.206,108.193,108.200,0
2019/10/01,11:01:00,108.200,108.206,108.198,108.200,0
2019/10/01,11:02:00,108.201,108.204,108.193,108.194,0
2019/10/01,11:03:00,108.194,108.202,108.194,108.202,0
2019/10/01,11:04:00,108.201,108.205,108.200,108.200,0
2019/10/01,11:05:00,108.200,108.210,108.200,108.208,0
2019/10/01,11:06:00,108.209,108.217,108.206,108.216,0
2019/10/01,11:07:00,108.215,108.217,108.212,108.216,0
2019/10/01,11:08:00,108.216,108.218,108.211,108.218,0
2019/10/01,11:09:00,108.218,108.218,108.196,108.198,0
2019/10/01,11:10:00,108.198,108.205,108.194,108.195,0
2019/10/01,11:11:00,108.195,108.200,108.194,108.199,0
2019/10/01,11:12:00,108.199,108.200,108.195,108.200,0
2019/10/01,11:13:00,108.199,108.200,108.194,108.199,0
2019/10/01,11:14:00,108.198,108.199,108.194,108.195,0
2019/10/01,11:15:00,108.194,108.197,108.193,108.195,0
2019/10/01,11:16:00,108.194,108.199,108.194,108.195,0
2019/10/01,11:17:00,108.194,108.195,108.189,108.191,0
2019/10/01,11:18:00,108.190,108.199,108.189,108.198,0
2019/10/01,11:19:00,108.199,108.199,108.192,108.192,0
2019/10/01,11:20:00,108.192,108.194,108.192,108.193,0
2019/10/01,11:21:00,108.192,108.193,108.189,108.192,0
2019/10/01,11:22:00,108.192,108.192,108.189,108.191,0
2019/10/01,11:23:00,108.192,108.207,108.190,108.207,0
2019/10/01,11:24:00,108.207,108.217,108.203,108.212,0
2019/10/01,11:25:00,108.212,108.217,108.212,108.216,0
2019/10/01,11:26:00,108.217,108.229,108.215,108.228,0
2019/10/01,11:27:00,108.229,108.229,108.221,108.224,0
2019/10/01,11:28:00,108.223,108.226,108.223,108.225,0
2019/10/01,11:29:00,108.225,108.225,108.214,108.214,0
2019/10/01,11:30:00,108.213,108.216,108.210,108.216,0
2019/10/01,11:31:00,108.217,108.217,108.206,108.209,0
2019/10/01,11:32:00,108.210,108.217,108.209,108.214,0
2019/10/01,11:33:00,108.215,108.216,108.206,108.209,0
2019/10/01,11:34:00,108.208,108.212,108.204,108.204,0
2019/10/01,11:35:00,108.203,108.204,108.193,108.194,0
2019/10/01,11:36:00,108.193,108.199,108.193,108.199,0
2019/10/01,11:37:00,108.199,108.199,108.189,108.193,0
2019/10/01,11:38:00,108.192,108.194,108.189,108.192,0
2019/10/01,11:39:00,108.192,108.193,108.190,108.193,0
2019/10/01,11:40:00,108.190,108.200,108.188,108.194,0
2019/10/01,11:41:00,108.193,108.193,108.188,108.189,0
2019/10/01,11:42:00,108.189,108.194,108.189,108.194,0
2019/10/01,11:43:00,108.194,108.198,108.192,108.195,0
2019/10/01,11:44:00,108.195,108.200,108.193,108.200,0
2019/10/01,11:45:00,108.200,108.212,108.200,108.211,0
2019/10/01,11:46:00,108.211,108.211,108.198,108.204,0
2019/10/01,11:47:00,108.204,108.212,108.204,108.211,0
2019/10/01,11:48:00,108.212,108.213,108.208,108.210,0
2019/10/01,11:49:00,108.209,108.212,108.208,108.211,0
2019/10/01,11:50:00,108.210,108.211,108.203,108.203,0
2019/10/01,11:51:00,108.202,108.207,108.201,108.206,0
2019/10/01,11:52:00,108.207,108.212,108.204,108.205,0
2019/10/01,11:53:00,108.205,108.212,108.204,108.208,0
2019/10/01,11:54:00,108.207,108.211,108.205,108.210,0
2019/10/01,11:55:00,108.210,108.212,108.208,108.209,0
2019/10/01,11:56:00,108.209,108.211,108.209,108.210,0
2019/10/01,11:57:00,108.210,108.214,108.210,108.212,0
2019/10/01,11:58:00,108.213,108.213,108.209,108.210,0
2019/10/01,11:59:00,108.210,108.217,108.210,108.217,0
2019/10/01,12:00:00,108.217,108.222,108.217,108.220,0
2019/10/01,12:01:00,108.220,108.229,108.218,108.225,0
2019/10/01,12:02:00,108.225,108.237,108.225,108.237,0
2019/10/01,12:03:00,108.237,108.242,108.237,108.240,0
2019/10/01,12:04:00,108.240,108.240,108.229,108.230,0
2019/10/01,12:05:00,108.230,108.230,108.224,108.226,0
2019/10/01,12:06:00,108.226,108.229,108.224,108.225,0
2019/10/01,12:07:00,108.226,108.226,108.223,108.224,0
2019/10/01,12:08:00,108.224,108.225,108.218,108.219,0
2019/10/01,12:09:00,108.219,108.220,108.214,108.218,0
2019/10/01,12:10:00,108.218,108.218,108.207,108.207,0
2019/10/01,12:11:00,108.207,108.225,108.206,108.224,0
2019/10/01,12:12:00,108.224,108.224,108.214,108.215,0
2019/10/01,12:13:00,108.216,108.220,108.215,108.220,0
2019/10/01,12:14:00,108.220,108.220,108.220,108.220,0
2019/10/01,12:15:00,108.220,108.224,108.219,108.219,0
2019/10/01,12:16:00,108.220,108.225,108.220,108.222,0
2019/10/01,12:17:00,108.222,108.222,108.209,108.213,0
2019/10/01,12:18:00,108.213,108.213,108.199,108.202,0
2019/10/01,12:19:00,108.202,108.204,108.199,108.201,0
2019/10/01,12:20:00,108.201,108.203,108.198,108.202,0
2019/10/01,12:21:00,108.202,108.209,108.202,108.208,0
2019/10/01,12:22:00,108.207,108.213,108.206,108.212,0
2019/10/01,12:23:00,108.213,108.215,108.209,108.215,0
2019/10/01,12:24:00,108.215,108.215,108.210,108.212,0
2019/10/01,12:25:00,108.213,108.220,108.213,108.214,0
2019/10/01,12:26:00,108.214,108.214,108.213,108.214,0
2019/10/01,12:27:00,108.214,108.221,108.214,108.221,0
2019/10/01,12:28:00,108.221,108.225,108.220,108.225,0
2019/10/01,12:29:00,108.224,108.225,108.222,108.225,0
2019/10/01,12:30:00,108.225,108.226,108.225,108.225,0
2019/10/01,12:31:00,108.226,108.231,108.226,108.228,0
2019/10/01,12:32:00,108.229,108.231,108.225,108.228,0
2019/10/01,12:33:00,108.228,108.231,108.226,108.230,0
2019/10/01,12:34:00,108.230,108.231,108.229,108.230,0
2019/10/01,12:35:00,108.230,108.236,108.229,108.230,0
2019/10/01,12:36:00,108.231,108.240,108.231,108.238,0
2019/10/01,12:37:00,108.239,108.240,108.216,108.219,0
2019/10/01,12:38:00,108.218,108.225,108.218,108.224,0
2019/10/01,12:39:00,108.223,108.226,108.220,108.225,0
2019/10/01,12:40:00,108.225,108.231,108.225,108.230,0
2019/10/01,12:41:00,108.229,108.231,108.228,108.230,0
2019/10/01,12:42:00,108.230,108.239,108.229,108.239,0
2019/10/01,12:43:00,108.239,108.240,108.238,108.240,0
2019/10/01,12:44:00,108.239,108.239,108.237,108.239,0
2019/10/01,12:45:00,108.240,108.248,108.240,108.244,0
2019/10/01,12:46:00,108.244,108.244,108.242,108.243,0
2019/10/01,12:47:00,108.243,108.263,108.243,108.260,0
2019/10/01,12:48:00,108.260,108.261,108.249,108.249,0
2019/10/01,12:49:00,108.249,108.253,108.249,108.253,0
2019/10/01,12:50:00,108.253,108.254,108.249,108.251,0
2019/10/01,12:51:00,108.250,108.254,108.249,108.253,0
2019/10/01,12:52:00,108.252,108.253,108.246,108.247,0
2019/10/01,12:53:00,108.246,108.250,108.242,108.244,0
2019/10/01,12:54:00,108.243,108.254,108.243,108.253,0
2019/10/01,12:55:00,108.254,108.259,108.240,108.242,0
2019/10/01,12:56:00,108.243,108.249,108.242,108.246,0
2019/10/01,12:57:00,108.247,108.249,108.242,108.243,0
2019/10/01,12:58:00,108.243,108.244,108.240,108.242,0
2019/10/01,12:59:00,108.242,108.247,108.234,108.246,0
2019/10/01,13:00:00,108.247,108.266,108.246,108.260,0
2019/10/01,13:01:00,108.259,108.271,108.253,108.254,0
2019/10/01,13:02:00,108.254,108.257,108.246,108.250,0
2019/10/01,13:03:00,108.250,108.250,108.242,108.243,0
2019/10/01,13:04:00,108.242,108.250,108.242,108.243,0
2019/10/01,13:05:00,108.244,108.250,108.240,108.246,0
2019/10/01,13:06:00,108.245,108.266,108.244,108.264,0
2019/10/01,13:07:00,108.265,108.265,108.255,108.257,0
2019/10/01,13:08:00,108.257,108.258,108.251,108.252,0
2019/10/01,13:09:00,108.253,108.254,108.248,108.249,0
2019/10/01,13:10:00,108.248,108.248,108.238,108.244,0
2019/10/01,13:11:00,108.243,108.250,108.243,108.250,0
2019/10/01,13:12:00,108.250,108.257,108.250,108.257,0
2019/10/01,13:13:00,108.257,108.257,108.241,108.247,0
2019/10/01,13:14:00,108.247,108.251,108.243,108.251,0
2019/10/01,13:15:00,108.249,108.257,108.248,108.256,0
2019/10/01,13:16:00,108.256,108.256,108.249,108.249,0
2019/10/01,13:17:00,108.250,108.252,108.250,108.252,0
2019/10/01,13:18:00,108.252,108.258,108.251,108.251,0
2019/10/01,13:19:00,108.251,108.261,108.251,108.261,0
2019/10/01,13:20:00,108.262,108.264,108.255,108.255,0
2019/10/01,13:21:00,108.255,108.257,108.250,108.255,0
2019/10/01,13:22:00,108.255,108.267,108.255,108.264,0
2019/10/01,13:23:00,108.265,108.267,108.256,108.267,0
2019/10/01,13:24:00,108.267,108.277,108.265,108.274,0
2019/10/01,13:25:00,108.274,108.276,108.267,108.269,0
2019/10/01,13:26:00,108.269,108.278,108.269,108.276,0
2019/10/01,13:27:00,108.276,108.280,108.273,108.280,0
2019/10/01,13:28:00,108.279,108.290,108.278,108.287,0
2019/10/01,13:29:00,108.289,108.292,108.288,108.291,0
2019/10/01,13:30:00,108.291,108.292,108.288,108.290,0
2019/10/01,13:31:00,108.291,108.297,108.277,108.289,0
2019/10/01,13:32:00,108.286,108.289,108.278,108.284,0
2019/10/01,13:33:00,108.282,108.284,108.273,108.274,0
2019/10/01,13:34:00,108.274,108.292,108.272,108.281,0
2019/10/01,13:35:00,108.282,108.286,108.272,108.272,0
2019/10/01,13:36:00,108.273,108.273,108.266,108.268,0
2019/10/01,13:37:00,108.268,108.269,108.259,108.261,0
2019/10/01,13:38:00,108.262,108.266,108.260,108.263,0
2019/10/01,13:39:00,108.263,108.265,108.260,108.262,0
2019/10/01,13:40:00,108.263,108.266,108.260,108.263,0
2019/10/01,13:41:00,108.264,108.281,108.264,108.280,0
2019/10/01,13:42:00,108.279,108.282,108.270,108.277,0
2019/10/01,13:43:00,108.276,108.276,108.267,108.269,0
2019/10/01,13:44:00,108.269,108.270,108.262,108.263,0
2019/10/01,13:45:00,108.262,108.265,108.260,108.260,0
2019/10/01,13:46:00,108.260,108.260,108.254,108.258,0
2019/10/01,13:47:00,108.258,108.260,108.246,108.251,0
2019/10/01,13:48:00,108.250,108.256,108.249,108.249,0
2019/10/01,13:49:00,108.247,108.248,108.241,108.245,0
2019/10/01,13:50:00,108.245,108.251,108.244,108.245,0
2019/10/01,13:51:00,108.245,108.252,108.245,108.251,0
2019/10/01,13:52:00,108.249,108.259,108.249,108.259,0
2019/10/01,13:53:00,108.258,108.260,108.250,108.257,0
2019/10/01,13:54:00,108.257,108.257,108.250,108.251,0
2019/10/01,13:55:00,108.250,108.250,108.245,108.245,0
2019/10/01,13:56:00,108.244,108.248,108.240,108.244,0
2019/10/01,13:57:00,108.243,108.245,108.240,108.245,0
2019/10/01,13:58:00,108.244,108.245,108.240,108.240,0
2019/10/01,13:59:00,108.240,108.250,108.233,108.249,0
2019/10/01,14:00:00,108.248,108.248,108.237,108.238,0
2019/10/01,14:01:00,108.238,108.239,108.228,108.234,0
2019/10/01,14:02:00,108.233,108.233,108.224,108.226,0
2019/10/01,14:03:00,108.225,108.227,108.221,108.227,0
2019/10/01,14:04:00,108.227,108.227,108.208,108.209,0
2019/10/01,14:05:00,108.208,108.209,108.204,108.207,0
2019/10/01,14:06:00,108.206,108.215,108.203,108.208,0
2019/10/01,14:07:00,108.208,108.211,108.207,108.209,0
2019/10/01,14:08:00,108.208,108.210,108.203,108.203,0
2019/10/01,14:09:00,108.203,108.204,108.199,108.201,0
2019/10/01,14:10:00,108.202,108.205,108.200,108.201,0
2019/10/01,14:11:00,108.201,108.207,108.201,108.204,0
2019/10/01,14:12:00,108.205,108.205,108.198,108.202,0
2019/10/01,14:13:00,108.202,108.217,108.200,108.211,0
2019/10/01,14:14:00,108.211,108.218,108.211,108.217,0
2019/10/01,14:15:00,108.218,108.225,108.218,108.220,0
2019/10/01,14:16:00,108.221,108.227,108.221,108.222,0
2019/10/01,14:17:00,108.222,108.234,108.221,108.228,0
2019/10/01,14:18:00,108.228,108.233,108.223,108.228,0
2019/10/01,14:19:00,108.228,108.228,108.216,108.221,0
2019/10/01,14:20:00,108.221,108.226,108.218,108.218,0
2019/10/01,14:21:00,108.217,108.224,108.216,108.223,0
2019/10/01,14:22:00,108.222,108.223,108.214,108.222,0
2019/10/01,14:23:00,108.220,108.225,108.218,108.222,0
2019/10/01,14:24:00,108.222,108.223,108.221,108.222,0
2019/10/01,14:25:00,108.222,108.228,108.221,108.228,0
2019/10/01,14:26:00,108.229,108.239,108.228,108.239,0
2019/10/01,14:27:00,108.239,108.240,108.230,108.233,0
2019/10/01,14:28:00,108.232,108.234,108.232,108.234,0
2019/10/01,14:29:00,108.234,108.237,108.229,108.237,0
2019/10/01,14:30:00,108.237,108.238,108.234,108.234,0
2019/10/01,14:31:00,108.234,108.234,108.227,108.229,0
2019/10/01,14:32:00,108.230,108.245,108.230,108.245,0
2019/10/01,14:33:00,108.245,108.246,108.240,108.243,0
2019/10/01,14:34:00,108.244,108.249,108.238,108.249,0
2019/10/01,14:35:00,108.249,108.255,108.247,108.255,0
2019/10/01,14:36:00,108.255,108.255,108.238,108.243,0
2019/10/01,14:37:00,108.244,108.244,108.238,108.238,0
2019/10/01,14:38:00,108.238,108.239,108.233,108.233,0
2019/10/01,14:39:00,108.233,108.238,108.231,108.235,0
2019/10/01,14:40:00,108.234,108.238,108.229,108.233,0
2019/10/01,14:41:00,108.233,108.238,108.230,108.236,0
2019/10/01,14:42:00,108.237,108.239,108.237,108.238,0
2019/10/01,14:43:00,108.237,108.251,108.237,108.248,0
2019/10/01,14:44:00,108.247,108.248,108.237,108.243,0
2019/10/01,14:45:00,108.243,108.246,108.237,108.240,0
2019/10/01,14:46:00,108.239,108.247,108.237,108.238,0
2019/10/01,14:47:00,108.237,108.243,108.236,108.242,0
2019/10/01,14:48:00,108.243,108.243,108.230,108.231,0
2019/10/01,14:49:00,108.231,108.233,108.229,108.231,0
2019/10/01,14:50:00,108.231,108.231,108.224,108.228,0
2019/10/01,14:51:00,108.227,108.237,108.224,108.231,0
2019/10/01,14:52:00,108.232,108.237,108.231,108.235,0
2019/10/01,14:53:00,108.235,108.235,108.228,108.229,0
2019/10/01,14:54:00,108.229,108.229,108.224,108.225,0
2019/10/01,14:55:00,108.225,108.227,108.218,108.223,0
2019/10/01,14:56:00,108.222,108.222,108.217,108.220,0
2019/10/01,14:57:00,108.220,108.220,108.210,108.212,0
2019/10/01,14:58:00,108.212,108.212,108.197,108.200,0
2019/10/01,14:59:00,108.200,108.202,108.189,108.192,0
2019/10/01,15:00:00,108.192,108.197,108.176,108.182,0
2019/10/01,15:01:00,108.181,108.185,108.174,108.174,0
2019/10/01,15:02:00,108.174,108.186,108.168,108.186,0
2019/10/01,15:03:00,108.187,108.188,108.179,108.187,0
2019/10/01,15:04:00,108.186,108.196,108.185,108.196,0
2019/10/01,15:05:00,108.197,108.209,108.197,108.209,0
2019/10/01,15:06:00,108.209,108.209,108.193,108.197,0
2019/10/01,15:07:00,108.197,108.208,108.193,108.204,0
2019/10/01,15:08:00,108.204,108.227,108.202,108.227,0
2019/10/01,15:09:00,108.227,108.237,108.221,108.226,0
2019/10/01,15:10:00,108.227,108.230,108.221,108.223,0
2019/10/01,15:11:00,108.222,108.250,108.222,108.246,0
2019/10/01,15:12:00,108.247,108.249,108.239,108.247,0
2019/10/01,15:13:00,108.247,108.257,108.246,108.250,0
2019/10/01,15:14:00,108.250,108.264,108.250,108.263,0
2019/10/01,15:15:00,108.264,108.282,108.264,108.276,0
2019/10/01,15:16:00,108.276,108.281,108.272,108.275,0
2019/10/01,15:17:00,108.276,108.281,108.273,108.274,0
2019/10/01,15:18:00,108.274,108.293,108.274,108.281,0
2019/10/01,15:19:00,108.282,108.290,108.279,108.290,0
2019/10/01,15:20:00,108.289,108.290,108.280,108.281,0
2019/10/01,15:21:00,108.282,108.289,108.279,108.287,0
2019/10/01,15:22:00,108.285,108.287,108.276,108.286,0
2019/10/01,15:23:00,108.287,108.289,108.283,108.286,0
2019/10/01,15:24:00,108.285,108.287,108.266,108.267,0
2019/10/01,15:25:00,108.267,108.269,108.260,108.269,0
2019/10/01,15:26:00,108.270,108.274,108.260,108.263,0
2019/10/01,15:27:00,108.264,108.272,108.263,108.264,0
2019/10/01,15:28:00,108.264,108.266,108.263,108.266,0
2019/10/01,15:29:00,108.266,108.267,108.257,108.262,0
2019/10/01,15:30:00,108.261,108.272,108.258,108.272,0
2019/10/01,15:31:00,108.272,108.278,108.268,108.269,0
2019/10/01,15:32:00,108.269,108.269,108.255,108.257,0
2019/10/01,15:33:00,108.257,108.263,108.252,108.254,0
2019/10/01,15:34:00,108.253,108.255,108.247,108.249,0
2019/10/01,15:35:00,108.248,108.254,108.248,108.251,0
2019/10/01,15:36:00,108.250,108.251,108.240,108.242,0
2019/10/01,15:37:00,108.242,108.249,108.239,108.240,0
2019/10/01,15:38:00,108.239,108.249,108.233,108.246,0
2019/10/01,15:39:00,108.246,108.251,108.241,108.251,0
2019/10/01,15:40:00,108.252,108.252,108.247,108.249,0
2019/10/01,15:41:00,108.248,108.262,108.244,108.261,0
2019/10/01,15:42:00,108.260,108.261,108.256,108.259,0
2019/10/01,15:43:00,108.258,108.260,108.252,108.255,0
2019/10/01,15:44:00,108.256,108.266,108.255,108.264,0
2019/10/01,15:45:00,108.263,108.264,108.253,108.254,0
2019/10/01,15:46:00,108.253,108.254,108.245,108.246,0
2019/10/01,15:47:00,108.247,108.249,108.241,108.243,0
2019/10/01,15:48:00,108.243,108.244,108.242,108.243,0
2019/10/01,15:49:00,108.242,108.246,108.241,108.244,0
2019/10/01,15:50:00,108.243,108.253,108.239,108.253,0
2019/10/01,15:51:00,108.254,108.254,108.246,108.248,0
2019/10/01,15:52:00,108.249,108.250,108.244,108.246,0
2019/10/01,15:53:00,108.246,108.247,108.239,108.244,0
2019/10/01,15:54:00,108.244,108.250,108.244,108.246,0
2019/10/01,15:55:00,108.246,108.246,108.236,108.238,0
2019/10/01,15:56:00,108.238,108.245,108.232,108.244,0
2019/10/01,15:57:00,108.243,108.245,108.239,108.243,0
2019/10/01,15:58:00,108.244,108.252,108.242,108.252,0
2019/10/01,15:59:00,108.251,108.255,108.247,108.249,0
2019/10/01,16:00:00,108.249,108.257,108.243,108.243,0
2019/10/01,16:01:00,108.242,108.242,108.219,108.223,0
2019/10/01,16:02:00,108.222,108.226,108.220,108.221,0
2019/10/01,16:03:00,108.221,108.229,108.216,108.227,0
2019/10/01,16:04:00,108.226,108.243,108.222,108.240,0
2019/10/01,16:05:00,108.241,108.244,108.240,108.243,0
2019/10/01,16:06:00,108.243,108.243,108.236,108.237,0
2019/10/01,16:07:00,108.238,108.254,108.233,108.249,0
2019/10/01,16:08:00,108.249,108.251,108.235,108.237,0
2019/10/01,16:09:00,108.237,108.245,108.236,108.242,0
2019/10/01,16:10:00,108.242,108.244,108.237,108.243,0
2019/10/01,16:11:00,108.242,108.249,108.236,108.249,0
2019/10/01,16:12:00,108.249,108.259,108.247,108.255,0
2019/10/01,16:13:00,108.255,108.259,108.249,108.256,0
2019/10/01,16:14:00,108.257,108.257,108.242,108.253,0
2019/10/01,16:15:00,108.254,108.267,108.246,108.248,0
2019/10/01,16:16:00,108.247,108.257,108.243,108.246,0
2019/10/01,16:17:00,108.247,108.268,108.247,108.267,0
2019/10/01,16:18:00,108.267,108.276,108.263,108.274,0
2019/10/01,16:19:00,108.273,108.290,108.273,108.284,0
2019/10/01,16:20:00,108.284,108.294,108.278,108.282,0
2019/10/01,16:21:00,108.283,108.284,108.278,108.279,0
2019/10/01,16:22:00,108.279,108.280,108.271,108.272,0
2019/10/01,16:23:00,108.271,108.275,108.270,108.270,0
2019/10/01,16:24:00,108.270,108.274,108.260,108.273,0
2019/10/01,16:25:00,108.273,108.279,108.271,108.276,0
2019/10/01,16:26:00,108.276,108.295,108.276,108.294,0
2019/10/01,16:27:00,108.294,108.300,108.288,108.300,0
2019/10/01,16:28:00,108.299,108.301,108.292,108.294,0
2019/10/01,16:29:00,108.294,108.395,108.293,108.355,0
2019/10/01,16:30:00,108.355,108.363,108.334,108.334,0
2019/10/01,16:31:00,108.337,108.388,108.337,108.381,0
2019/10/01,16:32:00,108.382,108.401,108.367,108.375,0
2019/10/01,16:33:00,108.375,108.397,108.375,108.393,0
2019/10/01,16:34:00,108.392,108.409,108.389,108.398,0
2019/10/01,16:35:00,108.399,108.400,108.388,108.397,0
2019/10/01,16:36:00,108.398,108.434,108.397,108.425,0
2019/10/01,16:37:00,108.426,108.426,108.385,108.387,0
2019/10/01,16:38:00,108.387,108.407,108.381,108.402,0
2019/10/01,16:39:00,108.402,108.407,108.397,108.400,0
2019/10/01,16:40:00,108.399,108.403,108.391,108.393,0
2019/10/01,16:41:00,108.394,108.411,108.391,108.410,0
2019/10/01,16:42:00,108.410,108.419,108.408,108.410,0
2019/10/01,16:43:00,108.410,108.411,108.403,108.408,0
2019/10/01,16:44:00,108.410,108.413,108.390,108.392,0
2019/10/01,16:45:00,108.394,108.404,108.393,108.404,0
2019/10/01,16:46:00,108.405,108.405,108.387,108.388,0
2019/10/01,16:47:00,108.388,108.400,108.388,108.393,0
2019/10/01,16:48:00,108.393,108.398,108.382,108.383,0
2019/10/01,16:49:00,108.383,108.388,108.375,108.376,0
2019/10/01,16:50:00,108.376,108.384,108.376,108.382,0
2019/10/01,16:51:00,108.382,108.386,108.376,108.377,0
2019/10/01,16:52:00,108.377,108.381,108.376,108.379,0
2019/10/01,16:53:00,108.379,108.382,108.376,108.377,0
2019/10/01,16:54:00,108.379,108.382,108.378,108.382,0
2019/10/01,16:55:00,108.382,108.382,108.361,108.367,0
2019/10/01,16:56:00,108.366,108.377,108.357,108.359,0
2019/10/01,16:57:00,108.359,108.359,108.346,108.346,0
2019/10/01,16:58:00,108.347,108.351,108.341,108.348,0
2019/10/01,16:59:00,108.347,108.357,108.343,108.356,0
2019/10/01,17:00:00,108.357,108.358,108.346,108.347,0
2019/10/01,17:01:00,108.347,108.356,108.341,108.352,0
2019/10/01,17:02:00,108.353,108.353,108.322,108.341,0
2019/10/01,17:03:00,108.341,108.349,108.336,108.347,0
2019/10/01,17:04:00,108.347,108.349,108.341,108.348,0
2019/10/01,17:05:00,108.347,108.358,108.346,108.357,0
2019/10/01,17:06:00,108.357,108.363,108.354,108.357,0
2019/10/01,17:07:00,108.357,108.359,108.352,108.359,0
2019/10/01,17:08:00,108.359,108.363,108.345,108.352,0
2019/10/01,17:09:00,108.353,108.371,108.349,108.362,0
2019/10/01,17:10:00,108.362,108.362,108.350,108.356,0
2019/10/01,17:11:00,108.355,108.365,108.353,108.363,0
2019/10/01,17:12:00,108.363,108.380,108.362,108.365,0
2019/10/01,17:13:00,108.365,108.373,108.361,108.373,0
2019/10/01,17:14:00,108.374,108.376,108.364,108.376,0
2019/10/01,17:15:00,108.376,108.399,108.376,108.396,0
2019/10/01,17:16:00,108.395,108.397,108.386,108.395,0
2019/10/01,17:17:00,108.394,108.394,108.381,108.393,0
2019/10/01,17:18:00,108.393,108.401,108.392,108.393,0
2019/10/01,17:19:00,108.392,108.400,108.391,108.399,0
2019/10/01,17:20:00,108.399,108.399,108.393,108.395,0
2019/10/01,17:21:00,108.394,108.401,108.386,108.399,0
2019/10/01,17:22:00,108.397,108.402,108.394,108.401,0
2019/10/01,17:23:00,108.402,108.421,108.400,108.412,0
2019/10/01,17:24:00,108.412,108.416,108.389,108.389,0
2019/10/01,17:25:00,108.390,108.398,108.389,108.395,0
2019/10/01,17:26:00,108.396,108.412,108.396,108.408,0
2019/10/01,17:27:00,108.409,108.413,108.401,108.404,0
2019/10/01,17:28:00,108.405,108.406,108.383,108.384,0
2019/10/01,17:29:00,108.383,108.390,108.382,108.384,0
2019/10/01,17:30:00,108.384,108.389,108.383,108.384,0
2019/10/01,17:31:00,108.384,108.389,108.383,108.388,0
2019/10/01,17:32:00,108.387,108.396,108.384,108.395,0
2019/10/01,17:33:00,108.394,108.413,108.394,108.406,0
2019/10/01,17:34:00,108.407,108.423,108.407,108.409,0
2019/10/01,17:35:00,108.408,108.408,108.393,108.395,0
2019/10/01,17:36:00,108.395,108.399,108.384,108.392,0
2019/10/01,17:37:00,108.391,108.405,108.390,108.402,0
2019/10/01,17:38:00,108.401,108.420,108.396,108.417,0
2019/10/01,17:39:00,108.417,108.449,108.414,108.449,0
2019/10/01,17:40:00,108.450,108.456,108.425,108.428,0
2019/10/01,17:41:00,108.427,108.436,108.425,108.436,0
2019/10/01,17:42:00,108.437,108.445,108.434,108.435,0
2019/10/01,17:43:00,108.433,108.444,108.433,108.437,0
2019/10/01,17:44:00,108.436,108.442,108.420,108.424,0
2019/10/01,17:45:00,108.424,108.424,108.407,108.407,0
2019/10/01,17:46:00,108.406,108.422,108.404,108.422,0
2019/10/01,17:47:00,108.421,108.425,108.395,108.402,0
2019/10/01,17:48:00,108.403,108.439,108.402,108.425,0
2019/10/01,17:49:00,108.424,108.473,108.420,108.465,0
2019/10/01,17:50:00,108.465,108.465,108.444,108.451,0
2019/10/01,17:51:00,108.453,108.454,108.430,108.435,0
2019/10/01,17:52:00,108.434,108.435,108.416,108.422,0
2019/10/01,17:53:00,108.422,108.429,108.418,108.426,0
2019/10/01,17:54:00,108.426,108.431,108.416,108.417,0
2019/10/01,17:55:00,108.417,108.419,108.409,108.410,0
2019/10/01,17:56:00,108.411,108.413,108.405,108.412,0
2019/10/01,17:57:00,108.412,108.418,108.408,108.415,0
2019/10/01,17:58:00,108.416,108.422,108.411,108.412,0
2019/10/01,17:59:00,108.412,108.413,108.396,108.396,0
2019/10/01,18:00:00,108.395,108.412,108.395,108.409,0
2019/10/01,18:01:00,108.406,108.411,108.381,108.382,0
2019/10/01,18:02:00,108.381,108.400,108.380,108.384,0
2019/10/01,18:03:00,108.383,108.406,108.379,108.404,0
2019/10/01,18:04:00,108.405,108.407,108.388,108.392,0
2019/10/01,18:05:00,108.391,108.393,108.381,108.386,0
2019/10/01,18:06:00,108.386,108.400,108.385,108.390,0
2019/10/01,18:07:00,108.390,108.390,108.372,108.380,0
2019/10/01,18:08:00,108.380,108.380,108.358,108.362,0
2019/10/01,18:09:00,108.362,108.375,108.360,108.360,0
2019/10/01,18:10:00,108.359,108.363,108.354,108.356,0
2019/10/01,18:11:00,108.356,108.362,108.353,108.362,0
2019/10/01,18:12:00,108.362,108.365,108.355,108.362,0
2019/10/01,18:13:00,108.363,108.368,108.356,108.364,0
2019/10/01,18:14:00,108.364,108.375,108.364,108.367,0
2019/10/01,18:15:00,108.367,108.382,108.367,108.374,0
2019/10/01,18:16:00,108.374,108.393,108.370,108.392,0
2019/10/01,18:17:00,108.391,108.416,108.391,108.410,0
2019/10/01,18:18:00,108.409,108.410,108.403,108.403,0
2019/10/01,18:19:00,108.403,108.405,108.393,108.401,0
2019/10/01,18:20:00,108.402,108.416,108.397,108.397,0
2019/10/01,18:21:00,108.397,108.407,108.389,108.392,0
2019/10/01,18:22:00,108.392,108.395,108.388,108.392,0
2019/10/01,18:23:00,108.392,108.394,108.377,108.378,0
2019/10/01,18:24:00,108.377,108.392,108.377,108.391,0
2019/10/01,18:25:00,108.391,108.396,108.385,108.388,0
2019/10/01,18:26:00,108.388,108.403,108.386,108.394,0
2019/10/01,18:27:00,108.393,108.393,108.385,108.390,0
2019/10/01,18:28:00,108.389,108.390,108.382,108.385,0
2019/10/01,18:29:00,108.386,108.390,108.383,108.385,0
2019/10/01,18:30:00,108.383,108.385,108.372,108.373,0
2019/10/01,18:31:00,108.373,108.376,108.363,108.368,0
2019/10/01,18:32:00,108.367,108.370,108.363,108.369,0
2019/10/01,18:33:00,108.368,108.373,108.357,108.371,0
2019/10/01,18:34:00,108.370,108.378,108.367,108.373,0
2019/10/01,18:35:00,108.372,108.377,108.363,108.364,0
2019/10/01,18:36:00,108.364,108.372,108.357,108.360,0
2019/10/01,18:37:00,108.360,108.369,108.355,108.355,0
2019/10/01,18:38:00,108.356,108.358,108.349,108.353,0
2019/10/01,18:39:00,108.353,108.356,108.327,108.333,0
2019/10/01,18:40:00,108.333,108.343,108.332,108.343,0
2019/10/01,18:41:00,108.343,108.347,108.340,108.340,0
2019/10/01,18:42:00,108.341,108.348,108.336,108.346,0
2019/10/01,18:43:00,108.347,108.349,108.339,108.344,0
2019/10/01,18:44:00,108.344,108.351,108.340,108.342,0
2019/10/01,18:45:00,108.341,108.349,108.340,108.346,0
2019/10/01,18:46:00,108.345,108.346,108.341,108.341,0
2019/10/01,18:47:00,108.342,108.344,108.336,108.340,0
2019/10/01,18:48:00,108.340,108.346,108.339,108.346,0
2019/10/01,18:49:00,108.346,108.350,108.345,108.345,0
2019/10/01,18:50:00,108.346,108.350,108.345,108.348,0
2019/10/01,18:51:00,108.347,108.349,108.345,108.349,0
2019/10/01,18:52:00,108.349,108.352,108.347,108.348,0
2019/10/01,18:53:00,108.349,108.353,108.348,108.351,0
2019/10/01,18:54:00,108.350,108.352,108.349,108.349,0
2019/10/01,18:55:00,108.350,108.351,108.349,108.350,0
2019/10/01,18:56:00,108.350,108.354,108.337,108.344,0
2019/10/01,18:57:00,108.343,108.345,108.338,108.343,0
2019/10/01,18:58:00,108.342,108.352,108.342,108.351,0
2019/10/01,18:59:00,108.350,108.353,108.346,108.350,0
2019/10/01,19:00:00,108.350,108.353,108.349,108.351,0
2019/10/01,19:01:00,108.352,108.353,108.345,108.348,0
2019/10/01,19:02:00,108.348,108.349,108.341,108.343,0
2019/10/01,19:03:00,108.344,108.346,108.342,108.343,0
2019/10/01,19:04:00,108.344,108.349,108.340,108.347,0
2019/10/01,19:05:00,108.348,108.361,108.347,108.361,0
2019/10/01,19:06:00,108.361,108.368,108.360,108.362,0
2019/10/01,19:07:00,108.362,108.362,108.350,108.352,0
2019/10/01,19:08:00,108.351,108.364,108.350,108.362,0
2019/10/01,19:09:00,108.362,108.364,108.361,108.364,0
2019/10/01,19:10:00,108.363,108.364,108.351,108.357,0
2019/10/01,19:11:00,108.358,108.362,108.356,108.362,0
2019/10/01,19:12:00,108.361,108.363,108.359,108.362,0
2019/10/01,19:13:00,108.361,108.361,108.352,108.353,0
2019/10/01,19:14:00,108.352,108.357,108.349,108.357,0
2019/10/01,19:15:00,108.356,108.356,108.352,108.355,0
2019/10/01,19:16:00,108.354,108.372,108.352,108.371,0
2019/10/01,19:17:00,108.372,108.379,108.366,108.373,0
2019/10/01,19:18:00,108.373,108.378,108.367,108.377,0
2019/10/01,19:19:00,108.376,108.377,108.365,108.366,0
2019/10/01,19:20:00,108.366,108.366,108.340,108.342,0
2019/10/01,19:21:00,108.343,108.347,108.340,108.346,0
2019/10/01,19:22:00,108.347,108.347,108.337,108.338,0
2019/10/01,19:23:00,108.339,108.345,108.325,108.332,0
2019/10/01,19:24:00,108.333,108.333,108.303,108.308,0
2019/10/01,19:25:00,108.309,108.313,108.302,108.307,0
2019/10/01,19:26:00,108.306,108.311,108.294,108.298,0
2019/10/01,19:27:00,108.297,108.305,108.290,108.293,0
2019/10/01,19:28:00,108.294,108.302,108.289,108.302,0
2019/10/01,19:29:00,108.303,108.315,108.303,108.315,0
2019/10/01,19:30:00,108.314,108.314,108.298,108.302,0
2019/10/01,19:31:00,108.302,108.304,108.282,108.282,0
2019/10/01,19:32:00,108.282,108.292,108.281,108.289,0
2019/10/01,19:33:00,108.290,108.291,108.285,108.290,0
2019/10/01,19:34:00,108.291,108.302,108.290,108.301,0
2019/10/01,19:35:00,108.301,108.303,108.294,108.295,0
2019/10/01,19:36:00,108.295,108.310,108.294,108.307,0
2019/10/01,19:37:00,108.308,108.308,108.304,108.305,0
2019/10/01,19:38:00,108.304,108.307,108.266,108.267,0
2019/10/01,19:39:00,108.266,108.273,108.262,108.268,0
2019/10/01,19:40:00,108.267,108.267,108.260,108.262,0
2019/10/01,19:41:00,108.263,108.269,108.260,108.262,0
2019/10/01,19:42:00,108.263,108.268,108.262,108.262,0
2019/10/01,19:43:00,108.262,108.268,108.256,108.266,0
2019/10/01,19:44:00,108.265,108.267,108.251,108.253,0
2019/10/01,19:45:00,108.253,108.257,108.250,108.250,0
2019/10/01,19:46:00,108.251,108.262,108.250,108.261,0
2019/10/01,19:47:00,108.260,108.261,108.247,108.258,0
2019/10/01,19:48:00,108.258,108.269,108.258,108.266,0
2019/10/01,19:49:00,108.266,108.274,108.239,108.252,0
2019/10/01,19:50:00,108.252,108.269,108.249,108.269,0
2019/10/01,19:51:00,108.268,108.269,108.241,108.243,0
2019/10/01,19:52:00,108.242,108.253,108.237,108.251,0
2019/10/01,19:53:00,108.252,108.256,108.251,108.252,0
2019/10/01,19:54:00,108.251,108.259,108.243,108.259,0
2019/10/01,19:55:00,108.259,108.270,108.259,108.270,0
2019/10/01,19:56:00,108.270,108.274,108.261,108.263,0
2019/10/01,19:57:00,108.262,108.270,108.259,108.266,0
2019/10/01,19:58:00,108.267,108.275,108.263,108.275,0
2019/10/01,19:59:00,108.275,108.281,108.270,108.275,0
2019/10/01,20:00:00,108.276,108.289,108.276,108.287,0
2019/10/01,20:01:00,108.287,108.295,108.287,108.290,0
2019/10/01,20:02:00,108.289,108.290,108.279,108.280,0
2019/10/01,20:03:00,108.281,108.281,108.269,108.274,0
2019/10/01,20:04:00,108.273,108.281,108.270,108.276,0
2019/10/01,20:05:00,108.277,108.283,108.274,108.275,0
2019/10/01,20:06:00,108.274,108.279,108.270,108.275,0
2019/10/01,20:07:00,108.275,108.276,108.269,108.270,0
2019/10/01,20:08:00,108.269,108.269,108.259,108.263,0
2019/10/01,20:09:00,108.263,108.268,108.263,108.265,0
2019/10/01,20:10:00,108.266,108.268,108.264,108.266,0
2019/10/01,20:11:00,108.267,108.273,108.265,108.271,0
2019/10/01,20:12:00,108.272,108.273,108.270,108.272,0
2019/10/01,20:13:00,108.271,108.272,108.266,108.267,0
2019/10/01,20:14:00,108.268,108.273,108.251,108.251,0
2019/10/01,20:15:00,108.252,108.254,108.240,108.242,0
2019/10/01,20:16:00,108.243,108.245,108.240,108.240,0
2019/10/01,20:17:00,108.241,108.251,108.241,108.249,0
2019/10/01,20:18:00,108.248,108.248,108.241,108.246,0
2019/10/01,20:19:00,108.247,108.247,108.238,108.241,0
2019/10/01,20:20:00,108.242,108.244,108.229,108.230,0
2019/10/01,20:21:00,108.231,108.240,108.227,108.239,0
2019/10/01,20:22:00,108.238,108.243,108.235,108.239,0
2019/10/01,20:23:00,108.239,108.249,108.236,108.249,0
2019/10/01,20:24:00,108.249,108.251,108.246,108.247,0
2019/10/01,20:25:00,108.246,108.251,108.246,108.251,0
2019/10/01,20:26:00,108.250,108.257,108.249,108.254,0
2019/10/01,20:27:00,108.254,108.263,108.252,108.255,0
2019/10/01,20:28:00,108.256,108.257,108.252,108.252,0
2019/10/01,20:29:00,108.251,108.252,108.246,108.250,0
2019/10/01,20:30:00,108.250,108.252,108.245,108.251,0
2019/10/01,20:31:00,108.250,108.255,108.249,108.251,0
2019/10/01,20:32:00,108.250,108.257,108.250,108.253,0
2019/10/01,20:33:00,108.254,108.266,108.253,108.265,0
2019/10/01,20:34:00,108.266,108.270,108.264,108.269,0
2019/10/01,20:35:00,108.270,108.276,108.269,108.273,0
2019/10/01,20:36:00,108.274,108.277,108.271,108.277,0
2019/10/01,20:37:00,108.276,108.300,108.274,108.284,0
2019/10/01,20:38:00,108.284,108.285,108.276,108.282,0
2019/10/01,20:39:00,108.281,108.281,108.273,108.278,0
2019/10/01,20:40:00,108.278,108.279,108.276,108.276,0
2019/10/01,20:41:00,108.276,108.277,108.269,108.269,0
2019/10/01,20:42:00,108.269,108.281,108.269,108.281,0
2019/10/01,20:43:00,108.281,108.290,108.277,108.282,0
2019/10/01,20:44:00,108.282,108.288,108.276,108.287,0
2019/10/01,20:45:00,108.286,108.296,108.286,108.293,0
2019/10/01,20:46:00,108.292,108.294,108.287,108.294,0
2019/10/01,20:47:00,108.293,108.296,108.292,108.294,0
2019/10/01,20:48:00,108.295,108.300,108.292,108.300,0
2019/10/01,20:49:00,108.300,108.317,108.299,108.314,0
2019/10/01,20:50:00,108.314,108.315,108.311,108.312,0
2019/10/01,20:51:00,108.312,108.314,108.312,108.313,0
2019/10/01,20:52:00,108.312,108.314,108.311,108.313,0
2019/10/01,20:53:00,108.312,108.326,108.312,108.325,0
2019/10/01,20:54:00,108.325,108.345,108.325,108.345,0
2019/10/01,20:55:00,108.345,108.347,108.335,108.344,0
2019/10/01,20:56:00,108.343,108.344,108.336,108.340,0
2019/10/01,20:57:00,108.340,108.346,108.332,108.341,0
2019/10/01,20:58:00,108.340,108.345,108.339,108.341,0
2019/10/01,20:59:00,108.342,108.351,108.341,108.350,0
2019/10/01,21:00:00,108.351,108.359,108.346,108.356,0
2019/10/01,21:01:00,108.356,108.358,108.344,108.344,0
2019/10/01,21:02:00,108.344,108.344,108.328,108.329,0
2019/10/01,21:03:00,108.329,108.335,108.329,108.332,0
2019/10/01,21:04:00,108.334,108.339,108.327,108.331,0
2019/10/01,21:05:00,108.331,108.331,108.314,108.315,0
2019/10/01,21:06:00,108.315,108.315,108.304,108.309,0
2019/10/01,21:07:00,108.309,108.309,108.301,108.301,0
2019/10/01,21:08:00,108.300,108.302,108.297,108.298,0
2019/10/01,21:09:00,108.298,108.309,108.297,108.304,0
2019/10/01,21:10:00,108.305,108.308,108.304,108.304,0
2019/10/01,21:11:00,108.303,108.309,108.302,108.304,0
2019/10/01,21:12:00,108.306,108.313,108.295,108.296,0
2019/10/01,21:13:00,108.297,108.304,108.294,108.294,0
2019/10/01,21:14:00,108.293,108.298,108.293,108.293,0
2019/10/01,21:15:00,108.293,108.294,108.272,108.272,0
2019/10/01,21:16:00,108.273,108.275,108.270,108.274,0
2019/10/01,21:17:00,108.275,108.282,108.274,108.281,0
2019/10/01,21:18:00,108.282,108.287,108.276,108.287,0
2019/10/01,21:19:00,108.287,108.293,108.286,108.293,0
2019/10/01,21:20:00,108.294,108.310,108.293,108.305,0
2019/10/01,21:21:00,108.304,108.318,108.299,108.313,0
2019/10/01,21:22:00,108.313,108.316,108.309,108.312,0
2019/10/01,21:23:00,108.312,108.317,108.312,108.316,0
2019/10/01,21:24:00,108.315,108.323,108.315,108.320,0
2019/10/01,21:25:00,108.321,108.331,108.317,108.330,0
2019/10/01,21:26:00,108.331,108.343,108.325,108.339,0
2019/10/01,21:27:00,108.338,108.350,108.337,108.343,0
2019/10/01,21:28:00,108.342,108.361,108.340,108.360,0
2019/10/01,21:29:00,108.360,108.360,108.353,108.357,0
2019/10/01,21:30:00,108.357,108.368,108.356,108.360,0
2019/10/01,21:31:00,108.361,108.374,108.358,108.372,0
2019/10/01,21:32:00,108.373,108.395,108.372,108.392,0
2019/10/01,21:33:00,108.392,108.397,108.390,108.397,0
2019/10/01,21:34:00,108.397,108.404,108.396,108.396,0
2019/10/01,21:35:00,108.396,108.415,108.391,108.413,0
2019/10/01,21:36:00,108.414,108.420,108.410,108.412,0
2019/10/01,21:37:00,108.412,108.413,108.390,108.394,0
2019/10/01,21:38:00,108.393,108.393,108.382,108.382,0
2019/10/01,21:39:00,108.383,108.401,108.382,108.400,0
2019/10/01,21:40:00,108.400,108.407,108.390,108.404,0
2019/10/01,21:41:00,108.404,108.424,108.401,108.422,0
2019/10/01,21:42:00,108.421,108.424,108.404,108.404,0
2019/10/01,21:43:00,108.404,108.412,108.397,108.409,0
2019/10/01,21:44:00,108.408,108.416,108.406,108.406,0
2019/10/01,21:45:00,108.407,108.412,108.403,108.404,0
2019/10/01,21:46:00,108.403,108.405,108.398,108.400,0
2019/10/01,21:47:00,108.399,108.412,108.399,108.407,0
2019/10/01,21:48:00,108.408,108.411,108.403,108.403,0
2019/10/01,21:49:00,108.402,108.406,108.396,108.396,0
2019/10/01,21:50:00,108.395,108.396,108.386,108.386,0
2019/10/01,21:51:00,108.387,108.402,108.386,108.392,0
2019/10/01,21:52:00,108.391,108.402,108.384,108.384,0
2019/10/01,21:53:00,108.386,108.388,108.376,108.376,0
2019/10/01,21:54:00,108.376,108.379,108.366,108.369,0
2019/10/01,21:55:00,108.369,108.372,108.366,108.367,0
2019/10/01,21:56:00,108.366,108.372,108.363,108.366,0
2019/10/01,21:57:00,108.366,108.377,108.362,108.370,0
2019/10/01,21:58:00,108.369,108.378,108.365,108.376,0
2019/10/01,21:59:00,108.375,108.376,108.370,108.372,0
2019/10/01,22:00:00,108.372,108.373,108.366,108.367,0
2019/10/01,22:01:00,108.368,108.369,108.345,108.350,0
2019/10/01,22:02:00,108.351,108.353,108.343,108.344,0
2019/10/01,22:03:00,108.343,108.344,108.321,108.324,0
2019/10/01,22:04:00,108.324,108.331,108.317,108.329,0
2019/10/01,22:05:00,108.330,108.336,108.330,108.331,0
2019/10/01,22:06:00,108.331,108.360,108.331,108.356,0
2019/10/01,22:07:00,108.357,108.366,108.353,108.364,0
2019/10/01,22:08:00,108.364,108.367,108.349,108.350,0
2019/10/01,22:09:00,108.350,108.365,108.350,108.362,0
2019/10/01,22:10:00,108.361,108.364,108.356,108.356,0
2019/10/01,22:11:00,108.356,108.356,108.333,108.333,0
2019/10/01,22:12:00,108.333,108.336,108.320,108.330,0
2019/10/01,22:13:00,108.330,108.331,108.319,108.328,0
2019/10/01,22:14:00,108.329,108.338,108.324,108.327,0
2019/10/01,22:15:00,108.327,108.339,108.321,108.335,0
2019/10/01,22:16:00,108.336,108.346,108.333,108.341,0
2019/10/01,22:17:00,108.341,108.351,108.337,108.348,0
2019/10/01,22:18:00,108.347,108.348,108.333,108.334,0
2019/10/01,22:19:00,108.334,108.338,108.331,108.333,0
2019/10/01,22:20:00,108.333,108.333,108.312,108.313,0
2019/10/01,22:21:00,108.313,108.316,108.310,108.313,0
2019/10/01,22:22:00,108.312,108.322,108.310,108.319,0
2019/10/01,22:23:00,108.320,108.326,108.308,108.309,0
2019/10/01,22:24:00,108.309,108.333,108.309,108.332,0
2019/10/01,22:25:00,108.333,108.334,108.324,108.331,0
2019/10/01,22:26:00,108.332,108.345,108.328,108.345,0
2019/10/01,22:27:00,108.345,108.351,108.343,108.351,0
2019/10/01,22:28:00,108.351,108.351,108.343,108.344,0
2019/10/01,22:29:00,108.344,108.348,108.342,108.346,0
2019/10/01,22:30:00,108.346,108.349,108.341,108.349,0
2019/10/01,22:31:00,108.349,108.364,108.343,108.360,0
2019/10/01,22:32:00,108.360,108.366,108.324,108.328,0
2019/10/01,22:33:00,108.329,108.361,108.328,108.353,0
2019/10/01,22:34:00,108.353,108.361,108.341,108.344,0
2019/10/01,22:35:00,108.344,108.374,108.344,108.373,0
2019/10/01,22:36:00,108.374,108.388,108.368,108.377,0
2019/10/01,22:37:00,108.378,108.383,108.372,108.382,0
2019/10/01,22:38:00,108.382,108.402,108.382,108.390,0
2019/10/01,22:39:00,108.389,108.394,108.378,108.382,0
2019/10/01,22:40:00,108.383,108.385,108.373,108.378,0
2019/10/01,22:41:00,108.379,108.384,108.369,108.377,0
2019/10/01,22:42:00,108.377,108.380,108.365,108.379,0
2019/10/01,22:43:00,108.379,108.392,108.377,108.391,0
2019/10/01,22:44:00,108.392,108.408,108.390,108.403,0
2019/10/01,22:45:00,108.403,108.420,108.393,108.398,0
2019/10/01,22:46:00,108.398,108.449,108.398,108.446,0
2019/10/01,22:47:00,108.447,108.449,108.431,108.431,0
2019/10/01,22:48:00,108.431,108.440,108.426,108.439,0
2019/10/01,22:49:00,108.440,108.451,108.438,108.443,0
2019/10/01,22:50:00,108.444,108.444,108.418,108.418,0
2019/10/01,22:51:00,108.419,108.421,108.370,108.386,0
2019/10/01,22:52:00,108.385,108.385,108.354,108.372,0
2019/10/01,22:53:00,108.372,108.383,108.360,108.379,0
2019/10/01,22:54:00,108.380,108.391,108.374,108.390,0
2019/10/01,22:55:00,108.391,108.415,108.386,108.411,0
2019/10/01,22:56:00,108.412,108.421,108.409,108.421,0
2019/10/01,22:57:00,108.419,108.439,108.417,108.428,0
2019/10/01,22:58:00,108.428,108.432,108.422,108.428,0
2019/10/01,22:59:00,108.428,108.437,108.414,108.426,0
2019/10/01,23:00:00,108.426,108.429,108.398,108.398,0
2019/10/01,23:01:00,108.398,108.398,108.111,108.147,0
2019/10/01,23:02:00,108.148,108.172,108.088,108.170,0
2019/10/01,23:03:00,108.171,108.179,108.067,108.083,0
2019/10/01,23:04:00,108.083,108.090,108.029,108.064,0
2019/10/01,23:05:00,108.062,108.074,107.993,108.067,0
2019/10/01,23:06:00,108.066,108.069,108.001,108.022,0
2019/10/01,23:07:00,108.023,108.053,108.008,108.029,0
2019/10/01,23:08:00,108.029,108.064,108.002,108.057,0
2019/10/01,23:09:00,108.057,108.069,108.014,108.063,0
2019/10/01,23:10:00,108.063,108.063,108.005,108.005,0
2019/10/01,23:11:00,108.005,108.009,107.961,107.998,0
2019/10/01,23:12:00,107.999,108.005,107.987,107.998,0
2019/10/01,23:13:00,107.999,108.004,107.931,107.932,0
2019/10/01,23:14:00,107.932,107.950,107.881,107.902,0
2019/10/01,23:15:00,107.903,107.923,107.873,107.909,0
2019/10/01,23:16:00,107.909,107.933,107.892,107.932,0
2019/10/01,23:17:00,107.931,107.968,107.903,107.964,0
2019/10/01,23:18:00,107.965,107.974,107.935,107.968,0
2019/10/01,23:19:00,107.969,107.969,107.938,107.966,0
2019/10/01,23:20:00,107.967,107.976,107.933,107.934,0
2019/10/01,23:21:00,107.935,107.952,107.917,107.921,0
2019/10/01,23:22:00,107.922,107.953,107.917,107.946,0
2019/10/01,23:23:00,107.949,107.956,107.920,107.943,0
2019/10/01,23:24:00,107.945,107.945,107.918,107.923,0
2019/10/01,23:25:00,107.924,107.929,107.902,107.923,0
2019/10/01,23:26:00,107.923,107.945,107.919,107.941,0
2019/10/01,23:27:00,107.941,107.955,107.919,107.929,0
2019/10/01,23:28:00,107.930,107.955,107.921,107.948,0
2019/10/01,23:29:00,107.947,107.973,107.939,107.969,0
2019/10/01,23:30:00,107.968,107.975,107.955,107.962,0
2019/10/01,23:31:00,107.962,107.967,107.917,107.920,0
2019/10/01,23:32:00,107.919,107.940,107.913,107.940,0
2019/10/01,23:33:00,107.939,107.955,107.938,107.950,0
2019/10/01,23:34:00,107.949,107.979,107.945,107.962,0
2019/10/01,23:35:00,107.963,107.974,107.933,107.936,0
2019/10/01,23:36:00,107.937,107.940,107.898,107.919,0
2019/10/01,23:37:00,107.918,107.921,107.883,107.887,0
2019/10/01,23:38:00,107.886,107.888,107.855,107.883,0
2019/10/01,23:39:00,107.881,107.908,107.861,107.864,0
2019/10/01,23:40:00,107.864,107.867,107.822,107.842,0
2019/10/01,23:41:00,107.841,107.886,107.841,107.881,0
2019/10/01,23:42:00,107.879,107.892,107.865,107.878,0
2019/10/01,23:43:00,107.874,107.874,107.852,107.854,0
2019/10/01,23:44:00,107.854,107.869,107.846,107.849,0
2019/10/01,23:45:00,107.849,107.876,107.849,107.871,0
2019/10/01,23:46:00,107.872,107.875,107.847,107.873,0
2019/10/01,23:47:00,107.875,107.883,107.858,107.858,0
2019/10/01,23:48:00,107.859,107.861,107.843,107.858,0
2019/10/01,23:49:00,107.858,107.885,107.853,107.862,0
2019/10/01,23:50:00,107.862,107.872,107.846,107.860,0
2019/10/01,23:51:00,107.859,107.905,107.848,107.899,0
2019/10/01,23:52:00,107.898,107.922,107.895,107.922,0
2019/10/01,23:53:00,107.922,107.924,107.881,107.892,0
2019/10/01,23:54:00,107.892,107.900,107.884,107.892,0
2019/10/01,23:55:00,107.893,107.915,107.876,107.904,0
2019/10/01,23:56:00,107.905,107.916,107.886,107.886,0
2019/10/01,23:57:00,107.885,107.900,107.867,107.881,0
2019/10/01,23:58:00,107.881,107.897,107.878,107.888,0
2019/10/01,23:59:00,107.887,107.894,107.873,107.873,0
2019/10/02,00:00:00,107.872,107.872,107.837,107.849,0
2019/10/02,00:01:00,107.848,107.864,107.839,107.846,0
2019/10/02,00:02:00,107.846,107.854,107.832,107.835,0
2019/10/02,00:03:00,107.835,107.851,107.832,107.837,0
2019/10/02,00:04:00,107.838,107.841,107.814,107.819,0
2019/10/02,00:05:00,107.819,107.836,107.814,107.823,0
2019/10/02,00:06:00,107.823,107.824,107.787,107.799,0
2019/10/02,00:07:00,107.800,107.812,107.796,107.811,0
2019/10/02,00:08:00,107.812,107.821,107.803,107.816,0
2019/10/02,00:09:00,107.816,107.843,107.807,107.842,0
2019/10/02,00:10:00,107.840,107.842,107.823,107.836,0
2019/10/02,00:11:00,107.836,107.852,107.833,107.847,0
2019/10/02,00:12:00,107.846,107.850,107.833,107.844,0
2019/10/02,00:13:00,107.844,107.847,107.821,107.823,0
2019/10/02,00:14:00,107.823,107.829,107.815,107.822,0
2019/10/02,00:15:00,107.822,107.823,107.791,107.798,0
2019/10/02,00:16:00,107.797,107.802,107.780,107.782,0
2019/10/02,00:17:00,107.782,107.782,107.732,107.751,0
2019/10/02,00:18:00,107.751,107.781,107.746,107.756,0
2019/10/02,00:19:00,107.758,107.764,107.746,107.753,0
2019/10/02,00:20:00,107.754,107.767,107.752,107.763,0
2019/10/02,00:21:00,107.763,107.763,107.701,107.719,0
2019/10/02,00:22:00,107.718,107.748,107.714,107.719,0
2019/10/02,00:23:00,107.716,107.723,107.702,107.704,0
2019/10/02,00:24:00,107.704,107.717,107.700,107.707,0
2019/10/02,00:25:00,107.708,107.731,107.697,107.700,0
2019/10/02,00:26:00,107.700,107.704,107.681,107.703,0
2019/10/02,00:27:00,107.704,107.730,107.698,107.730,0
2019/10/02,00:28:00,107.729,107.732,107.714,107.720,0
2019/10/02,00:29:00,107.721,107.733,107.720,107.728,0
2019/10/02,00:30:00,107.730,107.737,107.722,107.737,0
2019/10/02,00:31:00,107.736,107.748,107.724,107.733,0
2019/10/02,00:32:00,107.732,107.739,107.725,107.726,0
2019/10/02,00:33:00,107.727,107.729,107.706,107.718,0
2019/10/02,00:34:00,107.719,107.721,107.670,107.675,0
2019/10/02,00:35:00,107.675,107.690,107.652,107.690,0
2019/10/02,00:36:00,107.690,107.693,107.675,107.689,0
2019/10/02,00:37:00,107.690,107.698,107.685,107.696,0
2019/10/02,00:38:00,107.695,107.739,107.695,107.728,0
2019/10/02,00:39:00,107.729,107.735,107.716,107.733,0
2019/10/02,00:40:00,107.733,107.735,107.700,107.722,0
2019/10/02,00:41:00,107.721,107.722,107.707,107.717,0
2019/10/02,00:42:00,107.716,107.723,107.707,107.718,0
2019/10/02,00:43:00,107.718,107.724,107.706,107.710,0
2019/10/02,00:44:00,107.711,107.716,107.691,107.716,0
2019/10/02,00:45:00,107.715,107.738,107.713,107.734,0
2019/10/02,00:46:00,107.734,107.745,107.727,107.738,0
2019/10/02,00:47:00,107.739,107.745,107.718,107.735,0
2019/10/02,00:48:00,107.737,107.748,107.733,107.736,0
2019/10/02,00:49:00,107.735,107.738,107.714,107.728,0
2019/10/02,00:50:00,107.729,107.734,107.716,107.732,0
2019/10/02,00:51:00,107.733,107.759,107.731,107.740,0
2019/10/02,00:52:00,107.740,107.741,107.717,107.721,0
2019/10/02,00:53:00,107.721,107.723,107.694,107.704,0
2019/10/02,00:54:00,107.705,107.715,107.701,107.706,0
2019/10/02,00:55:00,107.706,107.714,107.698,107.700,0
2019/10/02,00:56:00,107.701,107.715,107.696,107.709,0
2019/10/02,00:57:00,107.708,107.716,107.703,107.703,0
2019/10/02,00:58:00,107.702,107.703,107.696,107.700,0
2019/10/02,00:59:00,107.700,107.709,107.687,107.707,0
2019/10/02,01:00:00,107.706,107.721,107.704,107.710,0
2019/10/02,01:01:00,107.710,107.718,107.701,107.717,0
2019/10/02,01:02:00,107.717,107.720,107.700,107.712,0
2019/10/02,01:03:00,107.711,107.735,107.711,107.729,0
2019/10/02,01:04:00,107.729,107.737,107.724,107.733,0
2019/10/02,01:05:00,107.734,107.735,107.726,107.733,0
2019/10/02,01:06:00,107.732,107.740,107.727,107.737,0
2019/10/02,01:07:00,107.738,107.738,107.717,107.718,0
2019/10/02,01:08:00,107.719,107.723,107.710,107.721,0
2019/10/02,01:09:00,107.721,107.726,107.715,107.720,0
2019/10/02,01:10:00,107.720,107.727,107.715,107.722,0
2019/10/02,01:11:00,107.721,107.721,107.705,107.705,0
2019/10/02,01:12:00,107.705,107.709,107.697,107.699,0
2019/10/02,01:13:00,107.699,107.705,107.693,107.700,0
2019/10/02,01:14:00,107.699,107.699,107.688,107.694,0
2019/10/02,01:15:00,107.694,107.694,107.683,107.684,0
2019/10/02,01:16:00,107.683,107.683,107.644,107.652,0
2019/10/02,01:17:00,107.652,107.662,107.643,107.646,0
2019/10/02,01:18:00,107.643,107.651,107.627,107.634,0
2019/10/02,01:19:00,107.633,107.708,107.633,107.707,0
2019/10/02,01:20:00,107.707,107.729,107.650,107.681,0
2019/10/02,01:21:00,107.681,107.694,107.668,107.691,0
2019/10/02,01:22:00,107.690,107.709,107.684,107.700,0
2019/10/02,01:23:00,107.699,107.728,107.695,107.715,0
2019/10/02,01:24:00,107.714,107.718,107.687,107.687,0
2019/10/02,01:25:00,107.688,107.703,107.681,107.689,0
2019/10/02,01:26:00,107.689,107.709,107.688,107.704,0
2019/10/02,01:27:00,107.703,107.710,107.692,107.702,0
2019/10/02,01:28:00,107.703,107.706,107.682,107.701,0
2019/10/02,01:29:00,107.700,107.702,107.687,107.689,0
2019/10/02,01:30:00,107.689,107.689,107.664,107.669,0
2019/10/02,01:31:00,107.670,107.679,107.656,107.659,0
2019/10/02,01:32:00,107.659,107.685,107.659,107.677,0
2019/10/02,01:33:00,107.678,107.692,107.678,107.688,0
2019/10/02,01:34:00,107.688,107.692,107.685,107.685,0
2019/10/02,01:35:00,107.685,107.685,107.673,107.681,0
2019/10/02,01:36:00,107.680,107.699,107.667,107.699,0
2019/10/02,01:37:00,107.700,107.716,107.699,107.715,0
2019/10/02,01:38:00,107.715,107.727,107.714,107.724,0
2019/10/02,01:39:00,107.724,107.730,107.716,107.724,0
2019/10/02,01:40:00,107.723,107.731,107.718,107.718,0
2019/10/02,01:41:00,107.719,107.743,107.718,107.742,0
2019/10/02,01:42:00,107.744,107.757,107.740,107.749,0
2019/10/02,01:43:00,107.748,107.748,107.730,107.734,0
2019/10/02,01:44:00,107.734,107.741,107.726,107.728,0
2019/10/02,01:45:00,107.727,107.740,107.722,107.740,0
2019/10/02,01:46:00,107.740,107.751,107.740,107.750,0
2019/10/02,01:47:00,107.751,107.757,107.731,107.733,0
2019/10/02,01:48:00,107.732,107.736,107.729,107.734,0
2019/10/02,01:49:00,107.735,107.748,107.735,107.742,0
2019/10/02,01:50:00,107.742,107.752,107.737,107.739,0
2019/10/02,01:51:00,107.740,107.756,107.736,107.741,0
2019/10/02,01:52:00,107.740,107.746,107.737,107.745,0
2019/10/02,01:53:00,107.745,107.745,107.728,107.730,0
2019/10/02,01:54:00,107.729,107.737,107.727,107.728,0
2019/10/02,01:55:00,107.729,107.736,107.729,107.731,0
2019/10/02,01:56:00,107.731,107.733,107.715,107.720,0
2019/10/02,01:57:00,107.721,107.723,107.707,107.711,0
2019/10/02,01:58:00,107.710,107.722,107.700,107.712,0
2019/10/02,01:59:00,107.712,107.722,107.698,107.705,0
2019/10/02,02:00:00,107.705,107.707,107.694,107.694,0
2019/10/02,02:01:00,107.693,107.702,107.691,107.694,0
2019/10/02,02:02:00,107.695,107.704,107.693,107.694,0
2019/10/02,02:03:00,107.693,107.707,107.692,107.699,0
2019/10/02,02:04:00,107.699,107.705,107.693,107.696,0
2019/10/02,02:05:00,107.695,107.704,107.694,107.696,0
2019/10/02,02:06:00,107.697,107.699,107.670,107.677,0
2019/10/02,02:07:00,107.676,107.686,107.643,107.661,0
2019/10/02,02:08:00,107.662,107.662,107.653,107.654,0
2019/10/02,02:09:00,107.653,107.661,107.641,107.658,0
2019/10/02,02:10:00,107.658,107.678,107.658,107.671,0
2019/10/02,02:11:00,107.672,107.685,107.671,107.677,0
2019/10/02,02:12:00,107.676,107.679,107.659,107.679,0
2019/10/02,02:13:00,107.679,107.685,107.677,107.684,0
2019/10/02,02:14:00,107.684,107.690,107.678,107.685,0
2019/10/02,02:15:00,107.686,107.690,107.677,107.680,0
2019/10/02,02:16:00,107.680,107.683,107.663,107.666,0
2019/10/02,02:17:00,107.666,107.719,107.663,107.710,0
2019/10/02,02:18:00,107.711,107.725,107.704,107.717,0
2019/10/02,02:19:00,107.717,107.717,107.704,107.706,0
2019/10/02,02:20:00,107.705,107.717,107.699,107.717,0
2019/10/02,02:21:00,107.716,107.746,107.714,107.740,0
2019/10/02,02:22:00,107.739,107.739,107.723,107.723,0
2019/10/02,02:23:00,107.722,107.729,107.716,107.727,0
2019/10/02,02:24:00,107.728,107.736,107.726,107.734,0
2019/10/02,02:25:00,107.735,107.739,107.730,107.736,0
2019/10/02,02:26:00,107.736,107.757,107.736,107.754,0
2019/10/02,02:27:00,107.752,107.762,107.748,107.748,0
2019/10/02,02:28:00,107.748,107.751,107.738,107.744,0
2019/10/02,02:29:00,107.743,107.743,107.726,107.728,0
2019/10/02,02:30:00,107.727,107.737,107.727,107.730,0
2019/10/02,02:31:00,107.729,107.738,107.719,107.731,0
2019/10/02,02:32:00,107.730,107.742,107.722,107.725,0
2019/10/02,02:33:00,107.724,107.727,107.710,107.711,0
2019/10/02,02:34:00,107.710,107.711,107.699,107.699,0
2019/10/02,02:35:00,107.700,107.705,107.686,107.696,0
2019/10/02,02:36:00,107.697,107.710,107.695,107.701,0
2019/10/02,02:37:00,107.701,107.714,107.701,107.712,0
2019/10/02,02:38:00,107.712,107.717,107.707,107.711,0
2019/10/02,02:39:00,107.711,107.720,107.704,107.717,0
2019/10/02,02:40:00,107.717,107.731,107.715,107.730,0
2019/10/02,02:41:00,107.731,107.742,107.730,107.742,0
2019/10/02,02:42:00,107.743,107.753,107.739,107.743,0
2019/10/02,02:43:00,107.742,107.742,107.733,107.734,0
2019/10/02,02:44:00,107.735,107.754,107.735,107.753,0
2019/10/02,02:45:00,107.753,107.758,107.747,107.754,0
2019/10/02,02:46:00,107.754,107.758,107.741,107.743,0
2019/10/02,02:47:00,107.743,107.743,107.733,107.738,0
2019/10/02,02:48:00,107.738,107.747,107.731,107.739,0
2019/10/02,02:49:00,107.738,107.738,107.725,107.729,0
2019/10/02,02:50:00,107.729,107.729,107.719,107.721,0
2019/10/02,02:51:00,107.722,107.731,107.722,107.727,0
2019/10/02,02:52:00,107.727,107.728,107.723,107.723,0
2019/10/02,02:53:00,107.723,107.726,107.718,107.721,0
2019/10/02,02:54:00,107.721,107.721,107.714,107.715,0
2019/10/02,02:55:00,107.714,107.718,107.709,107.718,0
2019/10/02,02:56:00,107.719,107.734,107.717,107.723,0
2019/10/02,02:57:00,107.724,107.729,107.722,107.727,0
2019/10/02,02:58:00,107.728,107.735,107.723,107.733,0
2019/10/02,02:59:00,107.734,107.739,107.716,107.718,0
2019/10/02,03:00:00,107.719,107.719,107.692,107.702,0
2019/10/02,03:01:00,107.703,107.712,107.699,107.704,0
2019/10/02,03:02:00,107.703,107.705,107.690,107.691,0
2019/10/02,03:03:00,107.690,107.722,107.689,107.715,0
2019/10/02,03:04:00,107.714,107.715,107.706,107.710,0
2019/10/02,03:05:00,107.710,107.714,107.699,107.702,0
2019/10/02,03:06:00,107.702,107.703,107.693,107.699,0
2019/10/02,03:07:00,107.699,107.702,107.696,107.699,0
2019/10/02,03:08:00,107.699,107.703,107.696,107.698,0
2019/10/02,03:09:00,107.698,107.700,107.687,107.687,0
2019/10/02,03:10:00,107.688,107.694,107.652,107.672,0
2019/10/02,03:11:00,107.672,107.702,107.669,107.697,0
2019/10/02,03:12:00,107.698,107.710,107.698,107.709,0
2019/10/02,03:13:00,107.710,107.721,107.708,107.715,0
2019/10/02,03:14:00,107.716,107.720,107.702,107.709,0
2019/10/02,03:15:00,107.708,107.710,107.699,107.702,0
2019/10/02,03:16:00,107.702,107.706,107.693,107.702,0
2019/10/02,03:17:00,107.702,107.702,107.692,107.692,0
2019/10/02,03:18:00,107.692,107.693,107.684,107.692,0
2019/10/02,03:19:00,107.692,107.710,107.690,107.709,0
2019/10/02,03:20:00,107.708,107.708,107.699,107.705,0
2019/10/02,03:21:00,107.704,107.704,107.693,107.696,0
2019/10/02,03:22:00,107.696,107.708,107.696,107.701,0
2019/10/02,03:23:00,107.702,107.703,107.698,107.699,0
2019/10/02,03:24:00,107.700,107.706,107.699,107.704,0
2019/10/02,03:25:00,107.704,107.712,107.700,107.706,0
2019/10/02,03:26:00,107.707,107.718,107.707,107.711,0
2019/10/02,03:27:00,107.710,107.718,107.708,107.717,0
2019/10/02,03:28:00,107.716,107.723,107.713,107.722,0
2019/10/02,03:29:00,107.721,107.723,107.710,107.713,0
2019/10/02,03:30:00,107.714,107.721,107.707,107.718,0
2019/10/02,03:31:00,107.718,107.724,107.713,107.723,0
2019/10/02,03:32:00,107.723,107.739,107.723,107.739,0
2019/10/02,03:33:00,107.740,107.748,107.735,107.747,0
2019/10/02,03:34:00,107.747,107.755,107.740,107.749,0
2019/10/02,03:35:00,107.748,107.748,107.734,107.741,0
2019/10/02,03:36:00,107.740,107.744,107.730,107.737,0
2019/10/02,03:37:00,107.736,107.741,107.734,107.735,0
2019/10/02,03:38:00,107.735,107.741,107.734,107.740,0
2019/10/02,03:39:00,107.739,107.740,107.733,107.735,0
2019/10/02,03:40:00,107.735,107.747,107.729,107.744,0
2019/10/02,03:41:00,107.743,107.751,107.742,107.746,0
2019/10/02,03:42:00,107.747,107.752,107.744,107.750,0
2019/10/02,03:43:00,107.751,107.766,107.751,107.762,0
2019/10/02,03:44:00,107.761,107.762,107.753,107.762,0
2019/10/02,03:45:00,107.761,107.768,107.759,107.766,0
2019/10/02,03:46:00,107.766,107.780,107.766,107.779,0
2019/10/02,03:47:00,107.778,107.783,107.767,107.772,0
2019/10/02,03:48:00,107.772,107.777,107.768,107.768,0
2019/10/02,03:49:00,107.768,107.769,107.762,107.763,0
2019/10/02,03:50:00,107.764,107.764,107.747,107.753,0
2019/10/02,03:51:00,107.751,107.752,107.744,107.751,0
2019/10/02,03:52:00,107.750,107.755,107.739,107.744,0
2019/10/02,03:53:00,107.744,107.750,107.741,107.747,0
2019/10/02,03:54:00,107.748,107.753,107.747,107.750,0
2019/10/02,03:55:00,107.751,107.759,107.744,107.756,0
2019/10/02,03:56:00,107.755,107.756,107.745,107.751,0
2019/10/02,03:57:00,107.751,107.760,107.751,107.756,0
2019/10/02,03:58:00,107.755,107.756,107.743,107.747,0
2019/10/02,03:59:00,107.747,107.750,107.738,107.738,0
2019/10/02,04:00:00,107.738,107.743,107.722,107.735,0
2019/10/02,04:01:00,107.733,107.749,107.732,107.743,0
2019/10/02,04:02:00,107.744,107.752,107.734,107.752,0
2019/10/02,04:03:00,107.753,107.759,107.753,107.757,0
2019/10/02,04:04:00,107.758,107.762,107.758,107.759,0
2019/10/02,04:05:00,107.758,107.760,107.756,107.757,0
2019/10/02,04:06:00,107.757,107.762,107.753,107.758,0
2019/10/02,04:07:00,107.759,107.764,107.746,107.746,0
2019/10/02,04:08:00,107.747,107.760,107.745,107.758,0
2019/10/02,04:09:00,107.759,107.775,107.758,107.774,0
2019/10/02,04:10:00,107.775,107.782,107.768,107.775,0
2019/10/02,04:11:00,107.776,107.785,107.772,107.781,0
2019/10/02,04:12:00,107.780,107.784,107.777,107.781,0
2019/10/02,04:13:00,107.781,107.781,107.772,107.775,0
2019/10/02,04:14:00,107.775,107.776,107.763,107.769,0
2019/10/02,04:15:00,107.770,107.775,107.765,107.771,0
2019/10/02,04:16:00,107.773,107.776,107.758,107.763,0
2019/10/02,04:17:00,107.762,107.771,107.762,107.770,0
2019/10/02,04:18:00,107.769,107.778,107.765,107.776,0
2019/10/02,04:19:00,107.777,107.781,107.766,107.767,0
2019/10/02,04:20:00,107.768,107.769,107.762,107.765,0
2019/10/02,04:21:00,107.764,107.768,107.760,107.764,0
2019/10/02,04:22:00,107.763,107.767,107.761,107.763,0
2019/10/02,04:23:00,107.762,107.770,107.758,107.766,0
2019/10/02,04:24:00,107.766,107.767,107.757,107.758,0
2019/10/02,04:25:00,107.756,107.764,107.755,107.757,0
2019/10/02,04:26:00,107.757,107.776,107.756,107.773,0
2019/10/02,04:27:00,107.774,107.775,107.761,107.762,0
2019/10/02,04:28:00,107.763,107.767,107.756,107.757,0
2019/10/02,04:29:00,107.757,107.762,107.754,107.762,0
2019/10/02,04:30:00,107.761,107.762,107.755,107.762,0
2019/10/02,04:31:00,107.761,107.761,107.750,107.754,0
2019/10/02,04:32:00,107.754,107.757,107.741,107.746,0
2019/10/02,04:33:00,107.744,107.755,107.739,107.741,0
2019/10/02,04:34:00,107.741,107.748,107.740,107.743,0
2019/10/02,04:35:00,107.743,107.751,107.740,107.742,0
2019/10/02,04:36:00,107.742,107.747,107.739,107.741,0
2019/10/02,04:37:00,107.742,107.742,107.728,107.734,0
2019/10/02,04:38:00,107.734,107.739,107.727,107.727,0
2019/10/02,04:39:00,107.726,107.728,107.719,107.722,0
2019/10/02,04:40:00,107.722,107.722,107.707,107.709,0
2019/10/02,04:41:00,107.710,107.712,107.694,107.698,0
2019/10/02,04:42:00,107.699,107.702,107.689,107.699,0
2019/10/02,04:43:00,107.699,107.711,107.697,107.706,0
2019/10/02,04:44:00,107.706,107.714,107.700,107.711,0
2019/10/02,04:45:00,107.711,107.717,107.708,107.717,0
2019/10/02,04:46:00,107.718,107.718,107.701,107.712,0
2019/10/02,04:47:00,107.712,107.713,107.698,107.701,0
2019/10/02,04:48:00,107.702,107.706,107.694,107.702,0
2019/10/02,04:49:00,107.702,107.702,107.693,107.701,0
2019/10/02,04:50:00,107.702,107.705,107.695,107.700,0
2019/10/02,04:51:00,107.700,107.709,107.694,107.700,0
2019/10/02,04:52:00,107.700,107.703,107.696,107.700,0
2019/10/02,04:53:00,107.700,107.712,107.700,107.712,0
2019/10/02,04:54:00,107.712,107.717,107.703,107.716,0
2019/10/02,04:55:00,107.717,107.728,107.714,107.728,0
2019/10/02,04:56:00,107.727,107.728,107.709,107.713,0
2019/10/02,04:57:00,107.712,107.712,107.701,107.705,0
2019/10/02,04:58:00,107.705,107.711,107.691,107.698,0
2019/10/02,04:59:00,107.698,107.699,107.687,107.689,0
2019/10/02,05:00:00,107.689,107.710,107.689,107.704,0
2019/10/02,05:01:00,107.704,107.717,107.700,107.701,0
2019/10/02,05:02:00,107.700,107.700,107.693,107.695,0
2019/10/02,05:03:00,107.696,107.697,107.693,107.695,0
2019/10/02,05:04:00,107.696,107.696,107.689,107.695,0
2019/10/02,05:05:00,107.695,107.701,107.695,107.699,0
2019/10/02,05:06:00,107.698,107.703,107.698,107.701,0
2019/10/02,05:07:00,107.700,107.706,107.699,107.706,0
2019/10/02,05:08:00,107.705,107.708,107.701,107.706,0
2019/10/02,05:09:00,107.707,107.707,107.706,107.706,0
2019/10/02,05:10:00,107.707,107.707,107.707,107.707,0
2019/10/02,05:11:00,107.706,107.706,107.703,107.703,0
2019/10/02,05:12:00,107.704,107.705,107.703,107.703,0
2019/10/02,05:13:00,107.704,107.707,107.703,107.707,0
2019/10/02,05:14:00,107.708,107.710,107.703,107.703,0
2019/10/02,05:15:00,107.703,107.703,107.691,107.693,0
2019/10/02,05:16:00,107.693,107.701,107.693,107.693,0
2019/10/02,05:17:00,107.693,107.696,107.690,107.690,0
2019/10/02,05:18:00,107.691,107.698,107.691,107.697,0
2019/10/02,05:19:00,107.698,107.700,107.695,107.698,0
2019/10/02,05:20:00,107.699,107.703,107.697,107.703,0
2019/10/02,05:21:00,107.704,107.711,107.703,107.705,0
2019/10/02,05:22:00,107.705,107.705,107.705,107.705,0
2019/10/02,05:23:00,107.704,107.704,107.702,107.703,0
2019/10/02,05:24:00,107.702,107.704,107.700,107.701,0
2019/10/02,05:25:00,107.701,107.702,107.701,107.701,0
2019/10/02,05:26:00,107.701,107.701,107.695,107.698,0
2019/10/02,05:27:00,107.697,107.699,107.695,107.699,0
2019/10/02,05:28:00,107.699,107.700,107.697,107.700,0
2019/10/02,05:30:00,107.701,107.701,107.690,107.697,0
2019/10/02,05:31:00,107.696,107.708,107.695,107.700,0
2019/10/02,05:32:00,107.701,107.704,107.700,107.703,0
2019/10/02,05:33:00,107.702,107.709,107.702,107.703,0
2019/10/02,05:34:00,107.703,107.707,107.702,107.707,0
2019/10/02,05:35:00,107.707,107.707,107.702,107.703,0
2019/10/02,05:36:00,107.704,107.707,107.703,107.704,0
2019/10/02,05:37:00,107.703,107.708,107.700,107.700,0
2019/10/02,05:38:00,107.698,107.698,107.697,107.697,0
2019/10/02,05:39:00,107.698,107.698,107.692,107.693,0
2019/10/02,05:40:00,107.694,107.699,107.692,107.698,0
2019/10/02,05:41:00,107.697,107.700,107.694,107.697,0
2019/10/02,05:42:00,107.696,107.697,107.695,107.695,0
2019/10/02,05:43:00,107.696,107.696,107.690,107.691,0
2019/10/02,05:44:00,107.690,107.696,107.681,107.696,0
2019/10/02,05:45:00,107.695,107.698,107.692,107.692,0
2019/10/02,05:46:00,107.693,107.701,107.693,107.698,0
2019/10/02,05:47:00,107.697,107.700,107.697,107.699,0
2019/10/02,05:48:00,107.699,107.717,107.698,107.716,0
2019/10/02,05:49:00,107.717,107.722,107.716,107.717,0
2019/10/02,05:50:00,107.716,107.722,107.716,107.722,0
2019/10/02,05:51:00,107.721,107.726,107.717,107.721,0
2019/10/02,05:52:00,107.722,107.734,107.720,107.733,0
2019/10/02,05:53:00,107.734,107.735,107.731,107.733,0
2019/10/02,05:54:00,107.734,107.740,107.733,107.738,0
2019/10/02,05:55:00,107.738,107.745,107.738,107.742,0
2019/10/02,05:56:00,107.741,107.752,107.737,107.751,0
2019/10/02,05:57:00,107.751,107.757,107.746,107.746,0
2019/10/02,05:58:00,107.746,107.755,107.746,107.751,0
2019/10/02,05:59:00,107.752,107.757,107.750,107.756,0
2019/10/02,06:05:00,107.730,107.743,107.730,107.743,0
2019/10/02,06:06:00,107.743,107.743,107.743,107.743,0
2019/10/02,06:07:00,107.743,107.749,107.743,107.743,0
2019/10/02,06:08:00,107.753,107.756,107.753,107.755,0
2019/10/02,06:10:00,107.754,107.754,107.754,107.754,0
2019/10/02,06:11:00,107.754,107.754,107.752,107.754,0
2019/10/02,06:12:00,107.752,107.754,107.752,107.754,0
2019/10/02,06:13:00,107.754,107.754,107.754,107.754,0
2019/10/02,06:15:00,107.755,107.755,107.755,107.755,0
2019/10/02,06:16:00,107.754,107.754,107.753,107.753,0
2019/10/02,06:18:00,107.754,107.759,107.754,107.758,0
2019/10/02,06:19:00,107.756,107.758,107.756,107.758,0
2019/10/02,06:20:00,107.756,107.760,107.756,107.760,0
2019/10/02,06:21:00,107.763,107.765,107.763,107.765,0
2019/10/02,06:22:00,107.761,107.763,107.760,107.763,0
2019/10/02,06:23:00,107.761,107.766,107.760,107.766,0
2019/10/02,06:24:00,107.769,107.771,107.769,107.771,0
2019/10/02,06:25:00,107.760,107.766,107.760,107.766,0
2019/10/02,06:31:00,107.766,107.766,107.766,107.766,0
2019/10/02,06:32:00,107.765,107.765,107.763,107.763,0
2019/10/02,06:33:00,107.763,107.763,107.763,107.763,0
2019/10/02,06:34:00,107.763,107.769,107.763,107.766,0
2019/10/02,06:35:00,107.767,107.778,107.766,107.775,0
2019/10/02,06:36:00,107.775,107.776,107.765,107.766,0
2019/10/02,06:37:00,107.766,107.766,107.762,107.765,0
2019/10/02,06:38:00,107.763,107.770,107.761,107.768,0
2019/10/02,06:39:00,107.768,107.770,107.768,107.768,0
2019/10/02,06:40:00,107.768,107.771,107.766,107.768,0
2019/10/02,06:41:00,107.769,107.769,107.767,107.769,0
2019/10/02,06:42:00,107.767,107.769,107.765,107.768,0
2019/10/02,06:43:00,107.768,107.768,107.767,107.768,0
2019/10/02,06:44:00,107.768,107.768,107.767,107.768,0
2019/10/02,06:45:00,107.768,107.768,107.767,107.768,0
2019/10/02,06:46:00,107.768,107.769,107.766,107.768,0
2019/10/02,06:47:00,107.768,107.769,107.768,107.769,0
2019/10/02,06:48:00,107.769,107.769,107.769,107.769,0
2019/10/02,06:49:00,107.769,107.769,107.769,107.769,0
2019/10/02,06:50:00,107.769,107.771,107.769,107.771,0
2019/10/02,06:51:00,107.771,107.775,107.771,107.775,0
2019/10/02,06:52:00,107.775,107.775,107.768,107.769,0
2019/10/02,06:53:00,107.769,107.771,107.769,107.770,0
2019/10/02,06:54:00,107.770,107.770,107.767,107.767,0
2019/10/02,06:55:00,107.768,107.768,107.768,107.768,0
2019/10/02,06:56:00,107.767,107.771,107.767,107.769,0
2019/10/02,06:58:00,107.769,107.773,107.764,107.770,0
2019/10/02,06:59:00,107.770,107.772,107.768,107.768,0
2019/10/02,07:00:00,107.768,107.770,107.768,107.770,0
2019/10/02,07:01:00,107.769,107.772,107.741,107.753,0
2019/10/02,07:02:00,107.753,107.753,107.738,107.739,0
2019/10/02,07:03:00,107.739,107.742,107.733,107.740,0
2019/10/02,07:04:00,107.739,107.741,107.733,107.734,0
2019/10/02,07:05:00,107.733,107.756,107.733,107.753,0
2019/10/02,07:06:00,107.753,107.756,107.747,107.752,0
2019/10/02,07:07:00,107.753,107.753,107.750,107.751,0
2019/10/02,07:08:00,107.751,107.751,107.731,107.735,0
2019/10/02,07:09:00,107.735,107.741,107.734,107.741,0
2019/10/02,07:10:00,107.740,107.742,107.740,107.741,0
2019/10/02,07:11:00,107.742,107.744,107.742,107.744,0
2019/10/02,07:12:00,107.743,107.754,107.743,107.754,0
2019/10/02,07:13:00,107.754,107.756,107.749,107.753,0
2019/10/02,07:14:00,107.753,107.757,107.752,107.753,0
2019/10/02,07:15:00,107.753,107.755,107.753,107.754,0
2019/10/02,07:16:00,107.753,107.766,107.753,107.756,0
2019/10/02,07:17:00,107.755,107.755,107.744,107.744,0
2019/10/02,07:18:00,107.743,107.747,107.734,107.735,0
2019/10/02,07:19:00,107.735,107.737,107.724,107.728,0
2019/10/02,07:20:00,107.729,107.737,107.704,107.708,0
2019/10/02,07:21:00,107.708,107.725,107.707,107.722,0
2019/10/02,07:22:00,107.721,107.739,107.719,107.736,0
2019/10/02,07:23:00,107.736,107.742,107.735,107.737,0
2019/10/02,07:24:00,107.738,107.743,107.736,107.738,0
2019/10/02,07:25:00,107.737,107.743,107.736,107.738,0
2019/10/02,07:26:00,107.737,107.742,107.736,107.742,0
2019/10/02,07:27:00,107.742,107.743,107.740,107.742,0
2019/10/02,07:28:00,107.741,107.742,107.735,107.736,0
2019/10/02,07:29:00,107.736,107.742,107.736,107.740,0
2019/10/02,07:30:00,107.739,107.742,107.734,107.735,0
2019/10/02,07:31:00,107.736,107.738,107.730,107.733,0
2019/10/02,07:32:00,107.734,107.737,107.730,107.736,0
2019/10/02,07:33:00,107.736,107.738,107.734,107.735,0
2019/10/02,07:34:00,107.736,107.744,107.736,107.740,0
2019/10/02,07:35:00,107.740,107.742,107.739,107.741,0
2019/10/02,07:36:00,107.742,107.743,107.733,107.739,0
2019/10/02,07:37:00,107.739,107.751,107.739,107.749,0
2019/10/02,07:38:00,107.749,107.750,107.748,107.749,0
2019/10/02,07:39:00,107.749,107.749,107.746,107.746,0
2019/10/02,07:40:00,107.746,107.749,107.743,107.749,0
2019/10/02,07:41:00,107.749,107.751,107.744,107.751,0
2019/10/02,07:42:00,107.750,107.750,107.750,107.750,0
2019/10/02,07:43:00,107.750,107.753,107.750,107.753,0
2019/10/02,07:44:00,107.752,107.752,107.749,107.750,0
2019/10/02,07:45:00,107.751,107.758,107.750,107.758,0
2019/10/02,07:46:00,107.757,107.757,107.749,107.749,0
2019/10/02,07:47:00,107.750,107.752,107.749,107.751,0
2019/10/02,07:48:00,107.752,107.759,107.749,107.755,0
2019/10/02,07:49:00,107.755,107.756,107.742,107.744,0
2019/10/02,07:50:00,107.745,107.746,107.743,107.745,0
2019/10/02,07:51:00,107.744,107.750,107.744,107.745,0
2019/10/02,07:52:00,107.744,107.747,107.744,107.746,0
2019/10/02,07:53:00,107.747,107.755,107.747,107.752,0
2019/10/02,07:54:00,107.751,107.754,107.747,107.752,0
2019/10/02,07:55:00,107.752,107.753,107.747,107.747,0
2019/10/02,07:56:00,107.746,107.752,107.746,107.746,0
2019/10/02,07:57:00,107.747,107.749,107.738,107.738,0
2019/10/02,07:58:00,107.739,107.747,107.739,107.743,0
2019/10/02,07:59:00,107.742,107.752,107.742,107.751,0
2019/10/02,08:00:00,107.751,107.759,107.750,107.757,0
2019/10/02,08:01:00,107.755,107.760,107.753,107.758,0
2019/10/02,08:02:00,107.757,107.759,107.748,107.753,0
2019/10/02,08:03:00,107.753,107.757,107.744,107.749,0
2019/10/02,08:04:00,107.750,107.751,107.749,107.749,0
2019/10/02,08:05:00,107.750,107.751,107.750,107.750,0
2019/10/02,08:06:00,107.751,107.755,107.750,107.755,0
2019/10/02,08:07:00,107.753,107.755,107.742,107.744,0
2019/10/02,08:08:00,107.744,107.744,107.742,107.743,0
2019/10/02,08:09:00,107.743,107.745,107.739,107.740,0
2019/10/02,08:10:00,107.740,107.742,107.738,107.740,0
2019/10/02,08:11:00,107.739,107.740,107.730,107.738,0
2019/10/02,08:12:00,107.738,107.743,107.734,107.738,0
2019/10/02,08:13:00,107.737,107.738,107.734,107.738,0
2019/10/02,08:14:00,107.738,107.747,107.738,107.747,0
2019/10/02,08:15:00,107.746,107.746,107.731,107.732,0
2019/10/02,08:16:00,107.733,107.738,107.727,107.727,0
2019/10/02,08:17:00,107.728,107.730,107.722,107.730,0
2019/10/02,08:18:00,107.730,107.732,107.727,107.728,0
2019/10/02,08:19:00,107.728,107.728,107.727,107.728,0
2019/10/02,08:20:00,107.728,107.728,107.717,107.720,0
2019/10/02,08:21:00,107.719,107.722,107.718,107.719,0
2019/10/02,08:22:00,107.720,107.720,107.714,107.714,0
2019/10/02,08:23:00,107.716,107.719,107.715,107.719,0
2019/10/02,08:24:00,107.718,107.720,107.716,107.719,0
2019/10/02,08:25:00,107.718,107.721,107.713,107.714,0
2019/10/02,08:26:00,107.715,107.717,107.709,107.713,0
2019/10/02,08:27:00,107.712,107.713,107.706,107.708,0
2019/10/02,08:28:00,107.709,107.710,107.707,107.709,0
2019/10/02,08:29:00,107.710,107.715,107.708,107.712,0
2019/10/02,08:31:00,107.712,107.714,107.700,107.705,0
2019/10/02,08:32:00,107.704,107.710,107.703,107.709,0
2019/10/02,08:33:00,107.708,107.710,107.706,107.710,0
2019/10/02,08:34:00,107.711,107.711,107.709,107.710,0
2019/10/02,08:35:00,107.711,107.717,107.711,107.717,0
2019/10/02,08:36:00,107.717,107.717,107.716,107.717,0
2019/10/02,08:37:00,107.717,107.731,107.717,107.729,0
2019/10/02,08:38:00,107.729,107.744,107.729,107.744,0
2019/10/02,08:39:00,107.744,107.745,107.741,107.741,0
2019/10/02,08:40:00,107.740,107.740,107.725,107.726,0
2019/10/02,08:41:00,107.725,107.728,107.722,107.724,0
2019/10/02,08:42:00,107.725,107.726,107.714,107.719,0
2019/10/02,08:43:00,107.720,107.725,107.712,107.725,0
2019/10/02,08:44:00,107.726,107.727,107.721,107.724,0
2019/10/02,08:45:00,107.724,107.733,107.724,107.733,0
2019/10/02,08:46:00,107.732,107.735,107.730,107.731,0
2019/10/02,08:47:00,107.731,107.743,107.716,107.716,0
2019/10/02,08:48:00,107.716,107.724,107.714,107.715,0
2019/10/02,08:49:00,107.717,107.720,107.717,107.720,0
2019/10/02,08:50:00,107.719,107.734,107.719,107.731,0
2019/10/02,08:51:00,107.730,107.732,107.721,107.727,0
2019/10/02,08:52:00,107.726,107.731,107.725,107.727,0
2019/10/02,08:53:00,107.728,107.728,107.720,107.722,0
2019/10/02,08:54:00,107.723,107.729,107.723,107.727,0
2019/10/02,08:55:00,107.726,107.729,107.721,107.725,0
2019/10/02,08:56:00,107.726,107.735,107.721,107.735,0
2019/10/02,08:57:00,107.734,107.743,107.733,107.743,0
2019/10/02,08:58:00,107.743,107.750,107.742,107.750,0
2019/10/02,08:59:00,107.750,107.755,107.743,107.747,0
2019/10/02,09:00:00,107.746,107.754,107.743,107.753,0
2019/10/02,09:01:00,107.752,107.765,107.734,107.742,0
2019/10/02,09:02:00,107.743,107.749,107.726,107.731,0
2019/10/02,09:03:00,107.730,107.737,107.724,107.727,0
2019/10/02,09:04:00,107.727,107.738,107.727,107.737,0
2019/10/02,09:05:00,107.738,107.750,107.730,107.732,0
2019/10/02,09:06:00,107.732,107.746,107.731,107.734,0
2019/10/02,09:07:00,107.734,107.739,107.730,107.731,0
2019/10/02,09:08:00,107.731,107.731,107.725,107.728,0
2019/10/02,09:09:00,107.728,107.732,107.719,107.719,0
2019/10/02,09:10:00,107.719,107.725,107.713,107.724,0
2019/10/02,09:11:00,107.724,107.731,107.719,107.731,0
2019/10/02,09:12:00,107.729,107.729,107.692,107.693,0
2019/10/02,09:13:00,107.694,107.700,107.688,107.697,0
2019/10/02,09:14:00,107.697,107.708,107.697,107.700,0
2019/10/02,09:15:00,107.700,107.702,107.694,107.699,0
2019/10/02,09:16:00,107.699,107.708,107.697,107.704,0
2019/10/02,09:17:00,107.703,107.709,107.701,107.709,0
2019/10/02,09:18:00,107.708,107.725,107.708,107.720,0
2019/10/02,09:19:00,107.719,107.721,107.716,107.721,0
2019/10/02,09:20:00,107.720,107.726,107.720,107.723,0
2019/10/02,09:21:00,107.723,107.726,107.715,107.725,0
2019/10/02,09:22:00,107.724,107.725,107.711,107.713,0
2019/10/02,09:23:00,107.712,107.712,107.693,107.693,0
2019/10/02,09:24:00,107.692,107.693,107.652,107.653,0
2019/10/02,09:25:00,107.654,107.664,107.649,107.652,0
2019/10/02,09:26:00,107.652,107.665,107.650,107.655,0
2019/10/02,09:27:00,107.654,107.659,107.647,107.658,0
2019/10/02,09:28:00,107.657,107.693,107.655,107.688,0
2019/10/02,09:29:00,107.689,107.689,107.670,107.683,0
2019/10/02,09:30:00,107.682,107.682,107.669,107.669,0
2019/10/02,09:31:00,107.668,107.676,107.667,107.675,0
2019/10/02,09:32:00,107.675,107.679,107.664,107.665,0
2019/10/02,09:33:00,107.666,107.674,107.663,107.674,0
2019/10/02,09:34:00,107.675,107.680,107.666,107.675,0
2019/10/02,09:35:00,107.676,107.681,107.673,107.674,0
2019/10/02,09:36:00,107.674,107.685,107.674,107.681,0
2019/10/02,09:37:00,107.680,107.685,107.679,107.684,0
2019/10/02,09:38:00,107.683,107.685,107.663,107.664,0
2019/10/02,09:39:00,107.664,107.668,107.657,107.657,0
2019/10/02,09:40:00,107.656,107.676,107.652,107.662,0
2019/10/02,09:41:00,107.662,107.679,107.657,107.679,0
2019/10/02,09:42:00,107.679,107.679,107.669,107.675,0
2019/10/02,09:43:00,107.676,107.685,107.674,107.683,0
2019/10/02,09:44:00,107.682,107.688,107.681,107.682,0
2019/10/02,09:45:00,107.681,107.681,107.668,107.675,0
2019/10/02,09:46:00,107.674,107.691,107.673,107.682,0
2019/10/02,09:47:00,107.682,107.697,107.681,107.693,0
2019/10/02,09:48:00,107.692,107.692,107.685,107.685,0
2019/10/02,09:49:00,107.684,107.691,107.681,107.689,0
2019/10/02,09:50:00,107.688,107.692,107.684,107.685,0
2019/10/02,09:51:00,107.686,107.687,107.683,107.685,0
2019/10/02,09:52:00,107.684,107.684,107.671,107.671,0
2019/10/02,09:53:00,107.672,107.678,107.672,107.678,0
2019/10/02,09:54:00,107.678,107.684,107.678,107.680,0
2019/10/02,09:55:00,107.679,107.706,107.679,107.700,0
2019/10/02,09:56:00,107.701,107.704,107.689,107.692,0
2019/10/02,09:57:00,107.692,107.699,107.689,107.693,0
2019/10/02,09:58:00,107.693,107.697,107.687,107.693,0
2019/10/02,09:59:00,107.693,107.703,107.693,107.700,0
2019/10/02,10:00:00,107.700,107.708,107.700,107.708,0
2019/10/02,10:01:00,107.708,107.722,107.704,107.709,0
2019/10/02,10:02:00,107.710,107.720,107.710,107.716,0
2019/10/02,10:03:00,107.716,107.717,107.701,107.701,0
2019/10/02,10:04:00,107.701,107.705,107.699,107.702,0
2019/10/02,10:05:00,107.701,107.705,107.697,107.701,0
2019/10/02,10:06:00,107.701,107.701,107.693,107.693,0
2019/10/02,10:07:00,107.694,107.697,107.692,107.694,0
2019/10/02,10:08:00,107.694,107.699,107.694,107.695,0
2019/10/02,10:09:00,107.694,107.694,107.680,107.681,0
2019/10/02,10:10:00,107.680,107.691,107.678,107.689,0
2019/10/02,10:11:00,107.688,107.690,107.685,107.687,0
2019/10/02,10:12:00,107.687,107.697,107.687,107.697,0
2019/10/02,10:13:00,107.697,107.699,107.692,107.694,0
2019/10/02,10:14:00,107.695,107.695,107.684,107.684,0
2019/10/02,10:15:00,107.684,107.684,107.666,107.669,0
2019/10/02,10:16:00,107.668,107.669,107.653,107.654,0
2019/10/02,10:17:00,107.655,107.669,107.650,107.668,0
2019/10/02,10:18:00,107.668,107.669,107.656,107.659,0
2019/10/02,10:19:00,107.658,107.671,107.658,107.664,0
2019/10/02,10:20:00,107.664,107.671,107.661,107.670,0
2019/10/02,10:21:00,107.670,107.675,107.667,107.670,0
2019/10/02,10:22:00,107.671,107.692,107.665,107.692,0
2019/10/02,10:23:00,107.692,107.693,107.684,107.690,0
2019/10/02,10:24:00,107.690,107.693,107.686,107.687,0
2019/10/02,10:25:00,107.686,107.687,107.679,107.679,0
2019/10/02,10:26:00,107.681,107.691,107.679,107.691,0
2019/10/02,10:27:00,107.691,107.705,107.691,107.697,0
2019/10/02,10:28:00,107.697,107.703,107.696,107.701,0
2019/10/02,10:29:00,107.701,107.703,107.692,107.695,0
2019/10/02,10:30:00,107.695,107.698,107.692,107.698,0
2019/10/02,10:31:00,107.698,107.700,107.679,107.684,0
2019/10/02,10:32:00,107.683,107.694,107.681,107.694,0
2019/10/02,10:33:00,107.694,107.705,107.688,107.704,0
2019/10/02,10:34:00,107.704,107.716,107.704,107.709,0
2019/10/02,10:35:00,107.709,107.719,107.703,107.714,0
2019/10/02,10:36:00,107.715,107.715,107.698,107.703,0
2019/10/02,10:37:00,107.704,107.712,107.698,107.705,0
2019/10/02,10:38:00,107.704,107.715,107.704,107.706,0
2019/10/02,10:39:00,107.705,107.711,107.700,107.703,0
2019/10/02,10:40:00,107.703,107.705,107.695,107.704,0
2019/10/02,10:41:00,107.704,107.710,107.704,107.709,0
2019/10/02,10:42:00,107.710,107.728,107.709,107.728,0
2019/10/02,10:43:00,107.727,107.736,107.723,107.724,0
2019/10/02,10:44:00,107.724,107.734,107.723,107.727,0
2019/10/02,10:45:00,107.727,107.733,107.722,107.725,0
2019/10/02,10:46:00,107.724,107.733,107.716,107.729,0
2019/10/02,10:47:00,107.729,107.733,107.720,107.725,0
2019/10/02,10:48:00,107.724,107.725,107.713,107.714,0
2019/10/02,10:49:00,107.715,107.738,107.715,107.727,0
2019/10/02,10:50:00,107.728,107.731,107.722,107.727,0
2019/10/02,10:51:00,107.727,107.728,107.721,107.727,0
2019/10/02,10:52:00,107.726,107.730,107.722,107.722,0
2019/10/02,10:53:00,107.723,107.727,107.717,107.722,0
2019/10/02,10:54:00,107.721,107.729,107.721,107.726,0
2019/10/02,10:55:00,107.727,107.730,107.721,107.722,0
2019/10/02,10:56:00,107.721,107.734,107.721,107.729,0
2019/10/02,10:57:00,107.729,107.735,107.729,107.733,0
2019/10/02,10:58:00,107.734,107.744,107.734,107.737,0
2019/10/02,10:59:00,107.737,107.741,107.737,107.739,0
2019/10/02,11:00:00,107.738,107.740,107.733,107.734,0
2019/10/02,11:01:00,107.734,107.742,107.731,107.742,0
2019/10/02,11:02:00,107.741,107.757,107.741,107.757,0
2019/10/02,11:03:00,107.756,107.763,107.750,107.754,0
2019/10/02,11:04:00,107.753,107.755,107.743,107.746,0
2019/10/02,11:05:00,107.746,107.756,107.745,107.753,0
2019/10/02,11:06:00,107.753,107.757,107.745,107.748,0
2019/10/02,11:07:00,107.746,107.750,107.742,107.742,0
2019/10/02,11:08:00,107.742,107.743,107.730,107.730,0
2019/10/02,11:09:00,107.730,107.741,107.728,107.736,0
2019/10/02,11:10:00,107.736,107.740,107.732,107.735,0
2019/10/02,11:11:00,107.736,107.737,107.727,107.732,0
2019/10/02,11:12:00,107.732,107.744,107.731,107.738,0
2019/10/02,11:13:00,107.737,107.743,107.731,107.736,0
2019/10/02,11:14:00,107.736,107.737,107.726,107.728,0
2019/10/02,11:15:00,107.727,107.732,107.724,107.728,0
2019/10/02,11:16:00,107.727,107.733,107.723,107.723,0
2019/10/02,11:17:00,107.724,107.727,107.721,107.722,0
2019/10/02,11:18:00,107.723,107.730,107.715,107.727,0
2019/10/02,11:19:00,107.726,107.727,107.722,107.726,0
2019/10/02,11:20:00,107.726,107.727,107.720,107.721,0
2019/10/02,11:21:00,107.721,107.724,107.708,107.714,0
2019/10/02,11:22:00,107.712,107.715,107.706,107.713,0
2019/10/02,11:23:00,107.714,107.714,107.710,107.711,0
2019/10/02,11:24:00,107.710,107.716,107.703,107.715,0
2019/10/02,11:25:00,107.714,107.725,107.714,107.717,0
2019/10/02,11:26:00,107.718,107.725,107.716,107.725,0
2019/10/02,11:27:00,107.725,107.725,107.712,107.721,0
2019/10/02,11:28:00,107.721,107.729,107.719,107.724,0
2019/10/02,11:29:00,107.724,107.730,107.721,107.730,0
2019/10/02,11:30:00,107.730,107.748,107.730,107.745,0
2019/10/02,11:31:00,107.744,107.744,107.738,107.744,0
2019/10/02,11:32:00,107.744,107.745,107.739,107.745,0
2019/10/02,11:33:00,107.745,107.754,107.745,107.753,0
2019/10/02,11:34:00,107.751,107.756,107.750,107.755,0
2019/10/02,11:35:00,107.755,107.761,107.752,107.760,0
2019/10/02,11:36:00,107.759,107.762,107.753,107.761,0
2019/10/02,11:37:00,107.762,107.765,107.759,107.764,0
2019/10/02,11:38:00,107.763,107.764,107.754,107.754,0
2019/10/02,11:39:00,107.754,107.756,107.748,107.754,0
2019/10/02,11:40:00,107.753,107.754,107.747,107.747,0
2019/10/02,11:41:00,107.746,107.751,107.742,107.746,0
2019/10/02,11:42:00,107.746,107.750,107.745,107.748,0
2019/10/02,11:43:00,107.748,107.756,107.748,107.754,0
2019/10/02,11:44:00,107.753,107.756,107.753,107.755,0
2019/10/02,11:45:00,107.754,107.759,107.752,107.755,0
2019/10/02,11:46:00,107.755,107.756,107.754,107.756,0
2019/10/02,11:47:00,107.756,107.756,107.755,107.755,0
2019/10/02,11:48:00,107.755,107.762,107.755,107.761,0
2019/10/02,11:49:00,107.761,107.762,107.760,107.761,0
2019/10/02,11:50:00,107.762,107.764,107.759,107.764,0
2019/10/02,11:51:00,107.764,107.765,107.749,107.753,0
2019/10/02,11:52:00,107.752,107.753,107.748,107.753,0
2019/10/02,11:53:00,107.753,107.759,107.751,107.754,0
2019/10/02,11:54:00,107.755,107.766,107.754,107.766,0
2019/10/02,11:55:00,107.766,107.791,107.766,107.776,0
2019/10/02,11:56:00,107.776,107.776,107.768,107.771,0
2019/10/02,11:57:00,107.771,107.771,107.764,107.765,0
2019/10/02,11:58:00,107.765,107.768,107.765,107.767,0
2019/10/02,11:59:00,107.768,107.772,107.765,107.765,0
2019/10/02,12:00:00,107.766,107.780,107.765,107.780,0
2019/10/02,12:01:00,107.779,107.783,107.772,107.777,0
2019/10/02,12:02:00,107.778,107.779,107.777,107.778,0
2019/10/02,12:03:00,107.778,107.784,107.778,107.784,0
2019/10/02,12:04:00,107.784,107.808,107.784,107.802,0
2019/10/02,12:05:00,107.803,107.829,107.801,107.820,0
2019/10/02,12:06:00,107.820,107.830,107.819,107.830,0
2019/10/02,12:07:00,107.832,107.832,107.820,107.824,0
2019/10/02,12:08:00,107.826,107.833,107.824,107.826,0
2019/10/02,12:09:00,107.825,107.827,107.823,107.826,0
2019/10/02,12:10:00,107.826,107.839,107.826,107.838,0
2019/10/02,12:11:00,107.837,107.837,107.831,107.831,0
2019/10/02,12:12:00,107.832,107.844,107.826,107.837,0
2019/10/02,12:13:00,107.837,107.837,107.819,107.827,0
2019/10/02,12:14:00,107.825,107.826,107.819,107.821,0
2019/10/02,12:15:00,107.821,107.832,107.814,107.831,0
2019/10/02,12:16:00,107.832,107.834,107.819,107.820,0
2019/10/02,12:17:00,107.821,107.825,107.819,107.820,0
2019/10/02,12:18:00,107.821,107.824,107.820,107.821,0
2019/10/02,12:19:00,107.820,107.821,107.814,107.814,0
2019/10/02,12:20:00,107.814,107.819,107.814,107.814,0
2019/10/02,12:21:00,107.814,107.821,107.814,107.816,0
2019/10/02,12:22:00,107.816,107.820,107.816,107.819,0
2019/10/02,12:23:00,107.819,107.822,107.819,107.821,0
2019/10/02,12:24:00,107.822,107.827,107.820,107.826,0
2019/10/02,12:25:00,107.825,107.827,107.825,107.827,0
2019/10/02,12:26:00,107.827,107.833,107.827,107.829,0
2019/10/02,12:27:00,107.830,107.831,107.830,107.830,0
2019/10/02,12:28:00,107.832,107.840,107.827,107.830,0
2019/10/02,12:29:00,107.830,107.830,107.829,107.830,0
2019/10/02,12:30:00,107.830,107.831,107.830,107.830,0
2019/10/02,12:31:00,107.829,107.830,107.820,107.820,0
2019/10/02,12:32:00,107.820,107.833,107.820,107.827,0
2019/10/02,12:33:00,107.827,107.830,107.825,107.829,0
2019/10/02,12:34:00,107.828,107.828,107.817,107.821,0
2019/10/02,12:35:00,107.820,107.821,107.818,107.819,0
2019/10/02,12:36:00,107.819,107.819,107.816,107.819,0
2019/10/02,12:37:00,107.818,107.823,107.818,107.820,0
2019/10/02,12:38:00,107.820,107.832,107.820,107.832,0
2019/10/02,12:39:00,107.831,107.838,107.831,107.837,0
2019/10/02,12:40:00,107.836,107.840,107.827,107.828,0
2019/10/02,12:41:00,107.829,107.829,107.827,107.827,0
2019/10/02,12:42:00,107.827,107.834,107.826,107.830,0
2019/10/02,12:43:00,107.831,107.833,107.824,107.825,0
2019/10/02,12:44:00,107.825,107.828,107.824,107.828,0
2019/10/02,12:45:00,107.829,107.841,107.826,107.841,0
2019/10/02,12:46:00,107.841,107.841,107.838,107.839,0
2019/10/02,12:47:00,107.839,107.844,107.836,107.841,0
2019/10/02,12:48:00,107.841,107.846,107.841,107.844,0
2019/10/02,12:49:00,107.844,107.867,107.843,107.860,0
2019/10/02,12:50:00,107.861,107.880,107.861,107.879,0
2019/10/02,12:51:00,107.880,107.886,107.870,107.873,0
2019/10/02,12:52:00,107.872,107.884,107.867,107.877,0
2019/10/02,12:53:00,107.878,107.878,107.875,107.876,0
2019/10/02,12:54:00,107.875,107.878,107.867,107.875,0
2019/10/02,12:55:00,107.873,107.879,107.873,107.877,0
2019/10/02,12:56:00,107.877,107.889,107.877,107.888,0
2019/10/02,12:57:00,107.889,107.894,107.886,107.887,0
2019/10/02,12:58:00,107.887,107.887,107.869,107.874,0
2019/10/02,12:59:00,107.875,107.876,107.866,107.871,0
2019/10/02,13:00:00,107.871,107.877,107.871,107.877,0
2019/10/02,13:01:00,107.877,107.884,107.863,107.864,0
2019/10/02,13:02:00,107.863,107.864,107.859,107.863,0
2019/10/02,13:03:00,107.864,107.869,107.864,107.866,0
2019/10/02,13:04:00,107.866,107.867,107.859,107.861,0
2019/10/02,13:05:00,107.860,107.867,107.860,107.861,0
2019/10/02,13:06:00,107.861,107.863,107.850,107.852,0
2019/10/02,13:07:00,107.852,107.857,107.848,107.854,0
2019/10/02,13:08:00,107.855,107.857,107.854,107.857,0
2019/10/02,13:09:00,107.857,107.857,107.845,107.845,0
2019/10/02,13:10:00,107.844,107.852,107.841,107.841,0
2019/10/02,13:11:00,107.842,107.846,107.834,107.838,0
2019/10/02,13:12:00,107.839,107.845,107.833,107.845,0
2019/10/02,13:13:00,107.844,107.846,107.838,107.846,0
2019/10/02,13:14:00,107.845,107.846,107.842,107.843,0
2019/10/02,13:15:00,107.842,107.852,107.842,107.850,0
2019/10/02,13:16:00,107.850,107.860,107.850,107.852,0
2019/10/02,13:17:00,107.852,107.858,107.845,107.853,0
2019/10/02,13:18:00,107.854,107.865,107.854,107.862,0
2019/10/02,13:19:00,107.863,107.863,107.855,107.855,0
2019/10/02,13:20:00,107.856,107.863,107.850,107.863,0
2019/10/02,13:21:00,107.862,107.864,107.856,107.856,0
2019/10/02,13:22:00,107.857,107.863,107.853,107.853,0
2019/10/02,13:23:00,107.853,107.856,107.834,107.838,0
2019/10/02,13:24:00,107.839,107.850,107.837,107.837,0
2019/10/02,13:25:00,107.838,107.841,107.832,107.832,0
2019/10/02,13:26:00,107.833,107.838,107.832,107.836,0
2019/10/02,13:27:00,107.837,107.838,107.827,107.838,0
2019/10/02,13:28:00,107.838,107.849,107.835,107.849,0
2019/10/02,13:29:00,107.848,107.851,107.841,107.844,0
2019/10/02,13:30:00,107.842,107.844,107.838,107.838,0
2019/10/02,13:31:00,107.839,107.850,107.839,107.841,0
2019/10/02,13:32:00,107.840,107.846,107.838,107.844,0
2019/10/02,13:33:00,107.844,107.845,107.837,107.840,0
2019/10/02,13:34:00,107.839,107.845,107.839,107.844,0
2019/10/02,13:35:00,107.843,107.851,107.843,107.848,0
2019/10/02,13:36:00,107.848,107.850,107.846,107.850,0
2019/10/02,13:37:00,107.850,107.850,107.846,107.848,0
2019/10/02,13:38:00,107.848,107.853,107.848,107.849,0
2019/10/02,13:39:00,107.850,107.850,107.840,107.845,0
2019/10/02,13:40:00,107.844,107.854,107.844,107.851,0
2019/10/02,13:41:00,107.850,107.850,107.849,107.850,0
2019/10/02,13:42:00,107.849,107.850,107.844,107.844,0
2019/10/02,13:43:00,107.844,107.854,107.844,107.849,0
2019/10/02,13:44:00,107.849,107.850,107.848,107.849,0
2019/10/02,13:45:00,107.850,107.854,107.848,107.849,0
2019/10/02,13:46:00,107.850,107.850,107.845,107.850,0
2019/10/02,13:47:00,107.850,107.856,107.850,107.851,0
2019/10/02,13:48:00,107.852,107.856,107.850,107.853,0
2019/10/02,13:49:00,107.854,107.854,107.845,107.850,0
2019/10/02,13:50:00,107.849,107.850,107.849,107.849,0
2019/10/02,13:51:00,107.849,107.850,107.846,107.848,0
2019/10/02,13:52:00,107.848,107.849,107.839,107.841,0
2019/10/02,13:53:00,107.842,107.842,107.839,107.842,0
2019/10/02,13:54:00,107.842,107.844,107.840,107.843,0
2019/10/02,13:55:00,107.842,107.845,107.840,107.840,0
2019/10/02,13:56:00,107.839,107.844,107.821,107.822,0
2019/10/02,13:57:00,107.822,107.828,107.819,107.828,0
2019/10/02,13:58:00,107.828,107.839,107.827,107.835,0
2019/10/02,13:59:00,107.836,107.839,107.836,107.839,0
2019/10/02,14:00:00,107.839,107.840,107.833,107.833,0
2019/10/02,14:01:00,107.833,107.837,107.830,107.834,0
2019/10/02,14:02:00,107.833,107.854,107.831,107.843,0
2019/10/02,14:03:00,107.843,107.846,107.837,107.840,0
2019/10/02,14:04:00,107.839,107.842,107.837,107.838,0
2019/10/02,14:05:00,107.837,107.842,107.837,107.839,0
2019/10/02,14:06:00,107.839,107.844,107.838,107.844,0
2019/10/02,14:07:00,107.843,107.845,107.840,107.844,0
2019/10/02,14:08:00,107.845,107.845,107.844,107.845,0
2019/10/02,14:09:00,107.844,107.845,107.843,107.844,0
2019/10/02,14:10:00,107.844,107.847,107.844,107.844,0
2019/10/02,14:11:00,107.845,107.848,107.844,107.845,0
2019/10/02,14:12:00,107.845,107.846,107.838,107.839,0
2019/10/02,14:13:00,107.839,107.847,107.839,107.844,0
2019/10/02,14:14:00,107.844,107.856,107.843,107.856,0
2019/10/02,14:15:00,107.857,107.859,107.849,107.854,0
2019/10/02,14:16:00,107.853,107.857,107.850,107.850,0
2019/10/02,14:17:00,107.851,107.855,107.846,107.852,0
2019/10/02,14:18:00,107.852,107.856,107.847,107.855,0
2019/10/02,14:19:00,107.855,107.873,107.854,107.869,0
2019/10/02,14:20:00,107.867,107.867,107.849,107.852,0
2019/10/02,14:21:00,107.853,107.853,107.844,107.850,0
2019/10/02,14:22:00,107.849,107.866,107.849,107.861,0
2019/10/02,14:23:00,107.861,107.862,107.857,107.857,0
2019/10/02,14:24:00,107.857,107.866,107.857,107.863,0
2019/10/02,14:25:00,107.863,107.863,107.851,107.862,0
2019/10/02,14:26:00,107.862,107.873,107.856,107.866,0
2019/10/02,14:27:00,107.866,107.866,107.850,107.856,0
2019/10/02,14:28:00,107.856,107.857,107.851,107.857,0
2019/10/02,14:29:00,107.857,107.857,107.852,107.854,0
2019/10/02,14:30:00,107.855,107.860,107.854,107.856,0
2019/10/02,14:31:00,107.856,107.867,107.856,107.864,0
2019/10/02,14:32:00,107.864,107.864,107.857,107.863,0
2019/10/02,14:33:00,107.862,107.862,107.857,107.858,0
2019/10/02,14:34:00,107.858,107.870,107.855,107.866,0
2019/10/02,14:35:00,107.867,107.868,107.857,107.858,0
2019/10/02,14:36:00,107.858,107.858,107.848,107.850,0
2019/10/02,14:37:00,107.850,107.850,107.837,107.844,0
2019/10/02,14:38:00,107.844,107.846,107.837,107.842,0
2019/10/02,14:39:00,107.842,107.843,107.834,107.835,0
2019/10/02,14:40:00,107.835,107.839,107.833,107.834,0
2019/10/02,14:41:00,107.834,107.834,107.821,107.821,0
2019/10/02,14:42:00,107.822,107.830,107.822,107.828,0
2019/10/02,14:43:00,107.828,107.828,107.821,107.823,0
2019/10/02,14:44:00,107.823,107.830,107.822,107.824,0
2019/10/02,14:45:00,107.824,107.829,107.822,107.826,0
2019/10/02,14:46:00,107.826,107.828,107.820,107.820,0
2019/10/02,14:47:00,107.818,107.826,107.815,107.822,0
2019/10/02,14:48:00,107.823,107.823,107.812,107.815,0
2019/10/02,14:49:00,107.814,107.820,107.806,107.806,0
2019/10/02,14:50:00,107.805,107.809,107.793,107.795,0
2019/10/02,14:51:00,107.795,107.805,107.792,107.805,0
2019/10/02,14:52:00,107.805,107.807,107.800,107.804,0
2019/10/02,14:53:00,107.805,107.807,107.800,107.804,0
2019/10/02,14:54:00,107.803,107.803,107.798,107.798,0
2019/10/02,14:55:00,107.799,107.801,107.793,107.793,0
2019/10/02,14:56:00,107.794,107.798,107.787,107.788,0
2019/10/02,14:57:00,107.788,107.792,107.787,107.789,0
2019/10/02,14:58:00,107.789,107.797,107.787,107.792,0
2019/10/02,14:59:00,107.791,107.797,107.788,107.796,0
2019/10/02,15:00:00,107.796,107.806,107.796,107.804,0
2019/10/02,15:01:00,107.803,107.813,107.801,107.804,0
2019/10/02,15:02:00,107.805,107.814,107.803,107.813,0
2019/10/02,15:03:00,107.814,107.841,107.811,107.840,0
2019/10/02,15:04:00,107.840,107.845,107.824,107.824,0
2019/10/02,15:05:00,107.824,107.836,107.820,107.835,0
2019/10/02,15:06:00,107.836,107.843,107.833,107.834,0
2019/10/02,15:07:00,107.834,107.835,107.829,107.833,0
2019/10/02,15:08:00,107.833,107.842,107.832,107.835,0
2019/10/02,15:09:00,107.836,107.843,107.834,107.839,0
2019/10/02,15:10:00,107.840,107.845,107.840,107.841,0
2019/10/02,15:11:00,107.840,107.841,107.834,107.836,0
2019/10/02,15:12:00,107.836,107.839,107.825,107.826,0
2019/10/02,15:13:00,107.827,107.828,107.808,107.811,0
2019/10/02,15:14:00,107.811,107.817,107.800,107.812,0
2019/10/02,15:15:00,107.811,107.815,107.805,107.814,0
2019/10/02,15:16:00,107.814,107.818,107.810,107.813,0
2019/10/02,15:17:00,107.812,107.825,107.812,107.815,0
2019/10/02,15:18:00,107.814,107.814,107.808,107.808,0
2019/10/02,15:19:00,107.809,107.818,107.804,107.815,0
2019/10/02,15:20:00,107.816,107.819,107.810,107.810,0
2019/10/02,15:21:00,107.810,107.818,107.807,107.818,0
2019/10/02,15:22:00,107.818,107.839,107.814,107.838,0
2019/10/02,15:23:00,107.836,107.840,107.830,107.833,0
2019/10/02,15:24:00,107.833,107.838,107.832,107.834,0
2019/10/02,15:25:00,107.834,107.836,107.829,107.834,0
2019/10/02,15:26:00,107.834,107.836,107.831,107.833,0
2019/10/02,15:27:00,107.833,107.834,107.830,107.833,0
2019/10/02,15:28:00,107.832,107.834,107.817,107.817,0
2019/10/02,15:29:00,107.816,107.817,107.809,107.810,0
2019/10/02,15:30:00,107.811,107.815,107.800,107.801,0
2019/10/02,15:31:00,107.800,107.806,107.792,107.793,0
2019/10/02,15:32:00,107.792,107.792,107.772,107.782,0
2019/10/02,15:33:00,107.781,107.795,107.781,107.788,0
2019/10/02,15:34:00,107.788,107.796,107.782,107.796,0
2019/10/02,15:35:00,107.795,107.810,107.794,107.808,0
2019/10/02,15:36:00,107.809,107.815,107.802,107.803,0
2019/10/02,15:37:00,107.803,107.803,107.793,107.801,0
2019/10/02,15:38:00,107.802,107.805,107.798,107.798,0
2019/10/02,15:39:00,107.798,107.804,107.794,107.796,0
2019/10/02,15:40:00,107.794,107.794,107.781,107.788,0
2019/10/02,15:41:00,107.788,107.792,107.784,107.784,0
2019/10/02,15:42:00,107.783,107.789,107.783,107.786,0
2019/10/02,15:43:00,107.786,107.786,107.778,107.778,0
2019/10/02,15:44:00,107.779,107.785,107.773,107.785,0
2019/10/02,15:45:00,107.785,107.789,107.781,107.789,0
2019/10/02,15:46:00,107.788,107.790,107.783,107.785,0
2019/10/02,15:47:00,107.785,107.795,107.783,107.795,0
2019/10/02,15:48:00,107.796,107.807,107.793,107.806,0
2019/10/02,15:49:00,107.805,107.805,107.789,107.789,0
2019/10/02,15:50:00,107.790,107.792,107.786,107.788,0
2019/10/02,15:51:00,107.787,107.787,107.781,107.782,0
2019/10/02,15:52:00,107.782,107.801,107.782,107.801,0
2019/10/02,15:53:00,107.802,107.802,107.790,107.794,0
2019/10/02,15:54:00,107.793,107.793,107.787,107.789,0
2019/10/02,15:55:00,107.789,107.789,107.784,107.785,0
2019/10/02,15:56:00,107.785,107.789,107.783,107.787,0
2019/10/02,15:57:00,107.786,107.786,107.769,107.774,0
2019/10/02,15:58:00,107.775,107.779,107.773,107.778,0
2019/10/02,15:59:00,107.778,107.782,107.776,107.777,0
2019/10/02,16:00:00,107.776,107.777,107.764,107.767,0
2019/10/02,16:01:00,107.766,107.795,107.766,107.771,0
2019/10/02,16:02:00,107.770,107.772,107.756,107.757,0
2019/10/02,16:03:00,107.758,107.765,107.752,107.758,0
2019/10/02,16:04:00,107.759,107.772,107.758,107.769,0
2019/10/02,16:05:00,107.769,107.769,107.756,107.762,0
2019/10/02,16:06:00,107.762,107.779,107.757,107.769,0
2019/10/02,16:07:00,107.769,107.781,107.769,107.775,0
2019/10/02,16:08:00,107.774,107.777,107.753,107.755,0
2019/10/02,16:09:00,107.756,107.758,107.747,107.757,0
2019/10/02,16:10:00,107.757,107.757,107.727,107.727,0
2019/10/02,16:11:00,107.726,107.736,107.717,107.732,0
2019/10/02,16:12:00,107.732,107.732,107.711,107.729,0
2019/10/02,16:13:00,107.727,107.729,107.706,107.707,0
2019/10/02,16:14:00,107.706,107.710,107.701,107.710,0
2019/10/02,16:15:00,107.710,107.727,107.709,107.710,0
2019/10/02,16:16:00,107.710,107.717,107.699,107.711,0
2019/10/02,16:17:00,107.711,107.712,107.700,107.707,0
2019/10/02,16:18:00,107.707,107.708,107.696,107.706,0
2019/10/02,16:19:00,107.707,107.709,107.683,107.684,0
2019/10/02,16:20:00,107.683,107.689,107.675,107.676,0
2019/10/02,16:21:00,107.676,107.676,107.652,107.658,0
2019/10/02,16:22:00,107.658,107.678,107.658,107.662,0
2019/10/02,16:23:00,107.662,107.662,107.606,107.623,0
2019/10/02,16:24:00,107.623,107.632,107.614,107.631,0
2019/10/02,16:25:00,107.632,107.634,107.607,107.612,0
2019/10/02,16:26:00,107.610,107.613,107.580,107.591,0
2019/10/02,16:27:00,107.592,107.606,107.591,107.603,0
2019/10/02,16:28:00,107.603,107.619,107.597,107.619,0
2019/10/02,16:29:00,107.620,107.636,107.613,107.626,0
2019/10/02,16:30:00,107.625,107.625,107.603,107.616,0
2019/10/02,16:31:00,107.617,107.618,107.593,107.598,0
2019/10/02,16:32:00,107.600,107.600,107.572,107.573,0
2019/10/02,16:33:00,107.572,107.598,107.552,107.594,0
2019/10/02,16:34:00,107.594,107.602,107.589,107.599,0
2019/10/02,16:35:00,107.599,107.613,107.597,107.611,0
2019/10/02,16:36:00,107.610,107.630,107.608,107.630,0
2019/10/02,16:37:00,107.630,107.630,107.615,107.626,0
2019/10/02,16:38:00,107.627,107.644,107.626,107.643,0
2019/10/02,16:39:00,107.643,107.647,107.627,107.631,0
2019/10/02,16:40:00,107.631,107.637,107.614,107.637,0
2019/10/02,16:41:00,107.636,107.638,107.628,107.630,0
2019/10/02,16:42:00,107.629,107.652,107.627,107.649,0
2019/10/02,16:43:00,107.648,107.660,107.648,107.659,0
2019/10/02,16:44:00,107.658,107.670,107.646,107.663,0
2019/10/02,16:45:00,107.664,107.677,107.659,107.676,0
2019/10/02,16:46:00,107.676,107.684,107.671,107.671,0
2019/10/02,16:47:00,107.672,107.682,107.661,107.661,0
2019/10/02,16:48:00,107.661,107.673,107.657,107.658,0
2019/10/02,16:49:00,107.658,107.662,107.651,107.656,0
2019/10/02,16:50:00,107.656,107.671,107.654,107.671,0
2019/10/02,16:51:00,107.673,107.684,107.671,107.680,0
2019/10/02,16:52:00,107.681,107.683,107.676,107.678,0
2019/10/02,16:53:00,107.678,107.690,107.674,107.682,0
2019/10/02,16:54:00,107.683,107.691,107.665,107.671,0
2019/10/02,16:55:00,107.672,107.681,107.660,107.675,0
2019/10/02,16:56:00,107.674,107.691,107.673,107.690,0
2019/10/02,16:57:00,107.690,107.693,107.684,107.692,0
2019/10/02,16:58:00,107.691,107.695,107.681,107.682,0
2019/10/02,16:59:00,107.683,107.686,107.676,107.678,0
2019/10/02,17:00:00,107.677,107.682,107.665,107.681,0
2019/10/02,17:01:00,107.682,107.684,107.644,107.644,0
2019/10/02,17:02:00,107.644,107.663,107.642,107.659,0
2019/10/02,17:03:00,107.659,107.671,107.654,107.659,0
2019/10/02,17:04:00,107.659,107.666,107.646,107.646,0
2019/10/02,17:05:00,107.646,107.654,107.637,107.643,0
2019/10/02,17:06:00,107.644,107.649,107.638,107.641,0
2019/10/02,17:07:00,107.641,107.653,107.637,107.648,0
2019/10/02,17:08:00,107.647,107.654,107.647,107.653,0
2019/10/02,17:09:00,107.652,107.678,107.650,107.677,0
2019/10/02,17:10:00,107.677,107.677,107.659,107.659,0
2019/10/02,17:11:00,107.660,107.660,107.653,107.657,0
2019/10/02,17:12:00,107.657,107.683,107.654,107.683,0
2019/10/02,17:13:00,107.682,107.699,107.680,107.687,0
2019/10/02,17:14:00,107.686,107.694,107.681,107.694,0
2019/10/02,17:15:00,107.695,107.713,107.694,107.708,0
2019/10/02,17:16:00,107.709,107.712,107.700,107.711,0
2019/10/02,17:17:00,107.710,107.724,107.709,107.711,0
2019/10/02,17:18:00,107.711,107.721,107.711,107.719,0
2019/10/02,17:19:00,107.720,107.724,107.716,107.721,0
2019/10/02,17:20:00,107.722,107.730,107.716,107.718,0
2019/10/02,17:21:00,107.719,107.728,107.719,107.725,0
2019/10/02,17:22:00,107.725,107.730,107.722,107.728,0
2019/10/02,17:23:00,107.727,107.737,107.723,107.726,0
2019/10/02,17:24:00,107.726,107.727,107.716,107.718,0
2019/10/02,17:25:00,107.718,107.727,107.717,107.719,0
2019/10/02,17:26:00,107.718,107.719,107.703,107.707,0
2019/10/02,17:27:00,107.707,107.714,107.704,107.706,0
2019/10/02,17:28:00,107.706,107.709,107.698,107.707,0
2019/10/02,17:29:00,107.707,107.711,107.689,107.695,0
2019/10/02,17:30:00,107.695,107.698,107.691,107.697,0
2019/10/02,17:31:00,107.697,107.705,107.689,107.697,0
2019/10/02,17:32:00,107.696,107.701,107.687,107.691,0
2019/10/02,17:33:00,107.691,107.701,107.683,107.683,0
2019/10/02,17:34:00,107.682,107.682,107.669,107.669,0
2019/10/02,17:35:00,107.669,107.679,107.658,107.665,0
2019/10/02,17:36:00,107.664,107.673,107.657,107.657,0
2019/10/02,17:37:00,107.656,107.674,107.652,107.665,0
2019/10/02,17:38:00,107.664,107.665,107.657,107.664,0
2019/10/02,17:39:00,107.665,107.665,107.641,107.647,0
2019/10/02,17:40:00,107.647,107.647,107.631,107.637,0
2019/10/02,17:41:00,107.638,107.646,107.625,107.626,0
2019/10/02,17:42:00,107.625,107.625,107.606,107.607,0
2019/10/02,17:43:00,107.608,107.623,107.604,107.607,0
2019/10/02,17:44:00,107.606,107.610,107.597,107.600,0
2019/10/02,17:45:00,107.599,107.601,107.589,107.590,0
2019/10/02,17:46:00,107.590,107.594,107.578,107.580,0
2019/10/02,17:47:00,107.580,107.593,107.576,107.576,0
2019/10/02,17:48:00,107.576,107.594,107.572,107.592,0
2019/10/02,17:49:00,107.592,107.597,107.584,107.591,0
2019/10/02,17:50:00,107.591,107.620,107.588,107.620,0
2019/10/02,17:51:00,107.620,107.621,107.608,107.611,0
2019/10/02,17:52:00,107.612,107.627,107.607,107.627,0
2019/10/02,17:53:00,107.626,107.638,107.621,107.638,0
2019/10/02,17:54:00,107.637,107.639,107.631,107.632,0
2019/10/02,17:55:00,107.632,107.639,107.621,107.638,0
2019/10/02,17:56:00,107.637,107.651,107.630,107.649,0
2019/10/02,17:57:00,107.650,107.658,107.637,107.656,0
2019/10/02,17:58:00,107.657,107.658,107.644,107.650,0
2019/10/02,17:59:00,107.650,107.655,107.643,107.648,0
2019/10/02,18:00:00,107.648,107.655,107.648,107.653,0
2019/10/02,18:01:00,107.653,107.654,107.645,107.648,0
2019/10/02,18:02:00,107.649,107.655,107.645,107.655,0
2019/10/02,18:03:00,107.655,107.661,107.652,107.657,0
2019/10/02,18:04:00,107.656,107.669,107.655,107.661,0
2019/10/02,18:05:00,107.660,107.660,107.653,107.660,0
2019/10/02,18:06:00,107.661,107.679,107.661,107.678,0
2019/10/02,18:07:00,107.679,107.685,107.674,107.683,0
2019/10/02,18:08:00,107.683,107.683,107.674,107.677,0
2019/10/02,18:09:00,107.678,107.679,107.666,107.673,0
2019/10/02,18:10:00,107.673,107.674,107.666,107.666,0
2019/10/02,18:11:00,107.666,107.676,107.664,107.671,0
2019/10/02,18:12:00,107.672,107.679,107.670,107.677,0
2019/10/02,18:13:00,107.678,107.680,107.675,107.677,0
2019/10/02,18:14:00,107.677,107.680,107.676,107.678,0
2019/10/02,18:15:00,107.679,107.696,107.678,107.689,0
2019/10/02,18:16:00,107.691,107.691,107.679,107.680,0
2019/10/02,18:17:00,107.679,107.689,107.679,107.688,0
2019/10/02,18:18:00,107.689,107.692,107.683,107.690,0
2019/10/02,18:19:00,107.690,107.694,107.683,107.686,0
2019/10/02,18:20:00,107.686,107.697,107.686,107.697,0
2019/10/02,18:21:00,107.697,107.697,107.687,107.692,0
2019/10/02,18:22:00,107.693,107.694,107.677,107.678,0
2019/10/02,18:23:00,107.677,107.678,107.636,107.651,0
2019/10/02,18:24:00,107.652,107.657,107.638,107.653,0
2019/10/02,18:25:00,107.653,107.653,107.634,107.642,0
2019/10/02,18:26:00,107.642,107.647,107.632,107.640,0
2019/10/02,18:27:00,107.639,107.641,107.626,107.626,0
2019/10/02,18:28:00,107.625,107.627,107.607,107.626,0
2019/10/02,18:29:00,107.625,107.626,107.614,107.620,0
2019/10/02,18:30:00,107.619,107.626,107.614,107.615,0
2019/10/02,18:31:00,107.615,107.619,107.613,107.617,0
2019/10/02,18:32:00,107.617,107.617,107.588,107.612,0
2019/10/02,18:33:00,107.612,107.627,107.609,107.621,0
2019/10/02,18:34:00,107.621,107.636,107.618,107.634,0
2019/10/02,18:35:00,107.634,107.641,107.626,107.627,0
2019/10/02,18:36:00,107.628,107.629,107.614,107.614,0
2019/10/02,18:37:00,107.615,107.621,107.613,107.617,0
2019/10/02,18:38:00,107.618,107.620,107.613,107.620,0
2019/10/02,18:39:00,107.619,107.619,107.607,107.619,0
2019/10/02,18:40:00,107.618,107.626,107.613,107.625,0
2019/10/02,18:41:00,107.625,107.636,107.613,107.618,0
2019/10/02,18:42:00,107.618,107.622,107.612,107.616,0
2019/10/02,18:43:00,107.616,107.616,107.593,107.598,0
2019/10/02,18:44:00,107.599,107.608,107.589,107.608,0
2019/10/02,18:45:00,107.609,107.614,107.601,107.609,0
2019/10/02,18:46:00,107.610,107.621,107.608,107.619,0
2019/10/02,18:47:00,107.619,107.624,107.617,107.619,0
2019/10/02,18:48:00,107.620,107.638,107.618,107.632,0
2019/10/02,18:49:00,107.632,107.635,107.624,107.630,0
2019/10/02,18:50:00,107.630,107.633,107.625,107.631,0
2019/10/02,18:51:00,107.631,107.643,107.627,107.641,0
2019/10/02,18:52:00,107.639,107.651,107.635,107.640,0
2019/10/02,18:53:00,107.641,107.644,107.635,107.637,0
2019/10/02,18:54:00,107.638,107.650,107.638,107.650,0
2019/10/02,18:55:00,107.650,107.652,107.643,107.649,0
2019/10/02,18:56:00,107.649,107.654,107.644,107.647,0
2019/10/02,18:57:00,107.649,107.651,107.642,107.644,0
2019/10/02,18:58:00,107.643,107.644,107.638,107.639,0
2019/10/02,18:59:00,107.638,107.644,107.638,107.644,0
2019/10/02,19:00:00,107.644,107.649,107.641,107.647,0
2019/10/02,19:01:00,107.646,107.654,107.646,107.652,0
2019/10/02,19:02:00,107.651,107.664,107.649,107.660,0
2019/10/02,19:03:00,107.661,107.661,107.653,107.654,0
2019/10/02,19:04:00,107.653,107.653,107.645,107.646,0
2019/10/02,19:05:00,107.645,107.646,107.635,107.640,0
2019/10/02,19:06:00,107.641,107.644,107.636,107.641,0
2019/10/02,19:07:00,107.640,107.644,107.625,107.628,0
2019/10/02,19:08:00,107.629,107.629,107.626,107.627,0
2019/10/02,19:09:00,107.628,107.628,107.621,107.621,0
2019/10/02,19:10:00,107.622,107.622,107.610,107.610,0
2019/10/02,19:11:00,107.609,107.617,107.607,107.617,0
2019/10/02,19:12:00,107.617,107.621,107.605,107.607,0
2019/10/02,19:13:00,107.606,107.612,107.596,107.609,0
2019/10/02,19:14:00,107.608,107.613,107.600,107.613,0
2019/10/02,19:15:00,107.613,107.624,107.613,107.624,0
2019/10/02,19:16:00,107.623,107.627,107.619,107.627,0
2019/10/02,19:17:00,107.628,107.630,107.619,107.620,0
2019/10/02,19:18:00,107.620,107.631,107.620,107.629,0
2019/10/02,19:19:00,107.629,107.635,107.622,107.625,0
2019/10/02,19:20:00,107.626,107.629,107.619,107.620,0
2019/10/02,19:21:00,107.620,107.622,107.611,107.612,0
2019/10/02,19:22:00,107.613,107.624,107.612,107.622,0
2019/10/02,19:23:00,107.623,107.653,107.623,107.644,0
2019/10/02,19:24:00,107.643,107.655,107.642,107.654,0
2019/10/02,19:25:00,107.653,107.653,107.640,107.650,0
2019/10/02,19:26:00,107.651,107.673,107.650,107.671,0
2019/10/02,19:27:00,107.670,107.670,107.652,107.665,0
2019/10/02,19:28:00,107.665,107.671,107.659,107.670,0
2019/10/02,19:29:00,107.670,107.677,107.670,107.675,0
2019/10/02,19:30:00,107.673,107.685,107.673,107.677,0
2019/10/02,19:31:00,107.677,107.695,107.677,107.681,0
2019/10/02,19:32:00,107.681,107.681,107.673,107.678,0
2019/10/02,19:33:00,107.677,107.678,107.657,107.659,0
2019/10/02,19:34:00,107.658,107.670,107.658,107.664,0
2019/10/02,19:35:00,107.663,107.670,107.660,107.670,0
2019/10/02,19:36:00,107.671,107.671,107.658,107.658,0
2019/10/02,19:37:00,107.658,107.661,107.652,107.658,0
2019/10/02,19:38:00,107.658,107.658,107.652,107.658,0
2019/10/02,19:39:00,107.657,107.658,107.647,107.650,0
2019/10/02,19:40:00,107.650,107.650,107.641,107.643,0
2019/10/02,19:41:00,107.642,107.642,107.627,107.627,0
2019/10/02,19:42:00,107.628,107.630,107.616,107.622,0
2019/10/02,19:43:00,107.621,107.621,107.604,107.616,0
2019/10/02,19:44:00,107.616,107.617,107.612,107.616,0
2019/10/02,19:45:00,107.615,107.622,107.610,107.613,0
2019/10/02,19:46:00,107.615,107.620,107.610,107.610,0
2019/10/02,19:47:00,107.611,107.612,107.604,107.606,0
2019/10/02,19:48:00,107.606,107.617,107.606,107.616,0
2019/10/02,19:49:00,107.617,107.617,107.605,107.607,0
2019/10/02,19:50:00,107.606,107.607,107.596,107.600,0
2019/10/02,19:51:00,107.599,107.600,107.563,107.578,0
2019/10/02,19:52:00,107.578,107.601,107.571,107.593,0
2019/10/02,19:53:00,107.593,107.614,107.590,107.614,0
2019/10/02,19:54:00,107.615,107.617,107.604,107.610,0
2019/10/02,19:55:00,107.610,107.613,107.608,107.610,0
2019/10/02,19:56:00,107.610,107.621,107.610,107.615,0
2019/10/02,19:57:00,107.615,107.627,107.613,107.615,0
2019/10/02,19:58:00,107.616,107.616,107.604,107.604,0
2019/10/02,19:59:00,107.605,107.605,107.574,107.579,0
2019/10/02,20:00:00,107.579,107.599,107.579,107.592,0
2019/10/02,20:01:00,107.593,107.602,107.586,107.586,0
2019/10/02,20:02:00,107.586,107.589,107.574,107.587,0
2019/10/02,20:03:00,107.587,107.587,107.579,107.585,0
2019/10/02,20:04:00,107.585,107.587,107.575,107.587,0
2019/10/02,20:05:00,107.587,107.587,107.566,107.573,0
2019/10/02,20:06:00,107.573,107.584,107.572,107.579,0
2019/10/02,20:07:00,107.580,107.587,107.575,107.587,0
2019/10/02,20:08:00,107.587,107.588,107.575,107.581,0
2019/10/02,20:09:00,107.582,107.587,107.571,107.575,0
2019/10/02,20:10:00,107.574,107.588,107.574,107.587,0
2019/10/02,20:11:00,107.588,107.593,107.583,107.587,0
2019/10/02,20:12:00,107.587,107.591,107.576,107.579,0
2019/10/02,20:13:00,107.578,107.582,107.564,107.564,0
2019/10/02,20:14:00,107.565,107.578,107.562,107.576,0
2019/10/02,20:15:00,107.575,107.577,107.569,107.577,0
2019/10/02,20:16:00,107.577,107.582,107.566,107.570,0
2019/10/02,20:17:00,107.571,107.576,107.566,107.574,0
2019/10/02,20:18:00,107.572,107.573,107.559,107.560,0
2019/10/02,20:19:00,107.560,107.565,107.555,107.556,0
2019/10/02,20:20:00,107.557,107.559,107.548,107.553,0
2019/10/02,20:21:00,107.553,107.553,107.527,107.529,0
2019/10/02,20:22:00,107.531,107.538,107.516,107.517,0
2019/10/02,20:23:00,107.518,107.522,107.507,107.517,0
2019/10/02,20:24:00,107.517,107.533,107.517,107.531,0
2019/10/02,20:25:00,107.532,107.547,107.530,107.540,0
2019/10/02,20:26:00,107.541,107.544,107.534,107.541,0
2019/10/02,20:27:00,107.542,107.543,107.529,107.534,0
2019/10/02,20:28:00,107.534,107.534,107.523,107.524,0
2019/10/02,20:29:00,107.525,107.533,107.523,107.524,0
2019/10/02,20:30:00,107.524,107.529,107.522,107.528,0
2019/10/02,20:31:00,107.529,107.529,107.514,107.515,0
2019/10/02,20:32:00,107.514,107.515,107.508,107.511,0
2019/10/02,20:33:00,107.510,107.517,107.498,107.503,0
2019/10/02,20:34:00,107.504,107.519,107.503,107.519,0
2019/10/02,20:35:00,107.519,107.523,107.506,107.506,0
2019/10/02,20:36:00,107.507,107.519,107.496,107.515,0
2019/10/02,20:37:00,107.515,107.527,107.511,107.515,0
2019/10/02,20:38:00,107.515,107.544,107.510,107.543,0
2019/10/02,20:39:00,107.542,107.562,107.541,107.559,0
2019/10/02,20:40:00,107.560,107.571,107.552,107.552,0
2019/10/02,20:41:00,107.553,107.559,107.551,107.559,0
2019/10/02,20:42:00,107.558,107.558,107.551,107.555,0
2019/10/02,20:43:00,107.555,107.557,107.543,107.551,0
2019/10/02,20:44:00,107.550,107.557,107.546,107.552,0
2019/10/02,20:45:00,107.552,107.552,107.539,107.540,0
2019/10/02,20:46:00,107.541,107.545,107.538,107.541,0
2019/10/02,20:47:00,107.541,107.541,107.517,107.523,0
2019/10/02,20:48:00,107.524,107.529,107.515,107.522,0
2019/10/02,20:49:00,107.520,107.521,107.506,107.509,0
2019/10/02,20:50:00,107.509,107.522,107.506,107.520,0
2019/10/02,20:51:00,107.520,107.534,107.519,107.534,0
2019/10/02,20:52:00,107.534,107.568,107.529,107.563,0
2019/10/02,20:53:00,107.563,107.569,107.556,107.559,0
2019/10/02,20:54:00,107.558,107.560,107.552,107.553,0
2019/10/02,20:55:00,107.553,107.556,107.547,107.547,0
2019/10/02,20:56:00,107.547,107.557,107.543,107.544,0
2019/10/02,20:57:00,107.544,107.551,107.542,107.545,0
2019/10/02,20:58:00,107.542,107.545,107.529,107.529,0
2019/10/02,20:59:00,107.529,107.543,107.529,107.537,0
2019/10/02,21:00:00,107.537,107.538,107.528,107.534,0
2019/10/02,21:01:00,107.533,107.544,107.532,107.541,0
2019/10/02,21:02:00,107.542,107.543,107.537,107.539,0
2019/10/02,21:03:00,107.538,107.539,107.526,107.527,0
2019/10/02,21:04:00,107.527,107.529,107.514,107.528,0
2019/10/02,21:05:00,107.527,107.543,107.524,107.529,0
2019/10/02,21:06:00,107.530,107.545,107.530,107.545,0
2019/10/02,21:07:00,107.545,107.559,107.543,107.555,0
2019/10/02,21:08:00,107.554,107.561,107.549,107.556,0
2019/10/02,21:09:00,107.555,107.556,107.548,107.549,0
2019/10/02,21:10:00,107.549,107.550,107.542,107.543,0
2019/10/02,21:11:00,107.541,107.555,107.541,107.551,0
2019/10/02,21:12:00,107.551,107.554,107.543,107.548,0
2019/10/02,21:13:00,107.549,107.560,107.548,107.553,0
2019/10/02,21:14:00,107.553,107.553,107.544,107.549,0
2019/10/02,21:15:00,107.550,107.550,107.523,107.534,0
2019/10/02,21:16:00,107.532,107.535,107.468,107.474,0
2019/10/02,21:17:00,107.473,107.480,107.456,107.460,0
2019/10/02,21:18:00,107.461,107.498,107.461,107.491,0
2019/10/02,21:19:00,107.491,107.510,107.484,107.502,0
2019/10/02,21:20:00,107.502,107.514,107.479,107.502,0
2019/10/02,21:21:00,107.502,107.544,107.502,107.540,0
2019/10/02,21:22:00,107.540,107.596,107.537,107.588,0
2019/10/02,21:23:00,107.589,107.589,107.565,107.569,0
2019/10/02,21:24:00,107.570,107.596,107.569,107.596,0
2019/10/02,21:25:00,107.595,107.607,107.576,107.581,0
2019/10/02,21:26:00,107.581,107.595,107.568,107.571,0
2019/10/02,21:27:00,107.572,107.573,107.546,107.556,0
2019/10/02,21:28:00,107.555,107.560,107.544,107.560,0
2019/10/02,21:29:00,107.560,107.562,107.548,107.553,0
2019/10/02,21:30:00,107.553,107.553,107.534,107.539,0
2019/10/02,21:31:00,107.541,107.545,107.529,107.535,0
2019/10/02,21:32:00,107.533,107.535,107.522,107.522,0
2019/10/02,21:33:00,107.523,107.530,107.512,107.513,0
2019/10/02,21:34:00,107.513,107.537,107.513,107.534,0
2019/10/02,21:35:00,107.533,107.533,107.505,107.508,0
2019/10/02,21:36:00,107.509,107.511,107.475,107.480,0
2019/10/02,21:37:00,107.480,107.494,107.479,107.486,0
2019/10/02,21:38:00,107.487,107.493,107.482,107.484,0
2019/10/02,21:39:00,107.484,107.484,107.462,107.476,0
2019/10/02,21:40:00,107.475,107.482,107.472,107.481,0
2019/10/02,21:41:00,107.480,107.496,107.480,107.496,0
2019/10/02,21:42:00,107.497,107.498,107.484,107.495,0
2019/10/02,21:43:00,107.494,107.496,107.479,107.485,0
2019/10/02,21:44:00,107.485,107.502,107.481,107.495,0
2019/10/02,21:45:00,107.495,107.495,107.484,107.484,0
2019/10/02,21:46:00,107.484,107.486,107.476,107.482,0
2019/10/02,21:47:00,107.483,107.501,107.483,107.490,0
2019/10/02,21:48:00,107.489,107.504,107.485,107.500,0
2019/10/02,21:49:00,107.500,107.506,107.488,107.502,0
2019/10/02,21:50:00,107.501,107.505,107.495,107.499,0
2019/10/02,21:51:00,107.498,107.507,107.496,107.496,0
2019/10/02,21:52:00,107.495,107.496,107.470,107.470,0
2019/10/02,21:53:00,107.470,107.489,107.470,107.474,0
2019/10/02,21:54:00,107.475,107.483,107.462,107.470,0
2019/10/02,21:55:00,107.470,107.479,107.463,107.466,0
2019/10/02,21:56:00,107.466,107.469,107.448,107.455,0
2019/10/02,21:57:00,107.455,107.458,107.451,107.454,0
2019/10/02,21:58:00,107.454,107.458,107.431,107.431,0
2019/10/02,21:59:00,107.431,107.436,107.424,107.431,0
2019/10/02,22:00:00,107.431,107.431,107.422,107.426,0
2019/10/02,22:01:00,107.428,107.438,107.421,107.427,0
2019/10/02,22:02:00,107.427,107.434,107.413,107.428,0
2019/10/02,22:03:00,107.429,107.431,107.412,107.415,0
2019/10/02,22:04:00,107.415,107.428,107.410,107.428,0
2019/10/02,22:05:00,107.427,107.427,107.413,107.414,0
2019/10/02,22:06:00,107.413,107.420,107.413,107.416,0
2019/10/02,22:07:00,107.416,107.439,107.414,107.434,0
2019/10/02,22:08:00,107.435,107.438,107.427,107.432,0
2019/10/02,22:09:00,107.433,107.433,107.411,107.427,0
2019/10/02,22:10:00,107.428,107.440,107.428,107.439,0
2019/10/02,22:11:00,107.437,107.440,107.421,107.424,0
2019/10/02,22:12:00,107.425,107.438,107.421,107.430,0
2019/10/02,22:13:00,107.429,107.431,107.417,107.422,0
2019/10/02,22:14:00,107.422,107.449,107.419,107.441,0
2019/10/02,22:15:00,107.440,107.447,107.432,107.433,0
2019/10/02,22:16:00,107.433,107.443,107.430,107.441,0
2019/10/02,22:17:00,107.440,107.445,107.419,107.424,0
2019/10/02,22:18:00,107.424,107.439,107.421,107.426,0
2019/10/02,22:19:00,107.426,107.438,107.420,107.432,0
2019/10/02,22:20:00,107.432,107.448,107.429,107.446,0
2019/10/02,22:21:00,107.445,107.476,107.444,107.474,0
2019/10/02,22:22:00,107.474,107.486,107.468,107.480,0
2019/10/02,22:23:00,107.480,107.481,107.473,107.479,0
2019/10/02,22:24:00,107.479,107.480,107.466,107.473,0
2019/10/02,22:25:00,107.474,107.491,107.473,107.489,0
2019/10/02,22:26:00,107.488,107.508,107.488,107.504,0
2019/10/02,22:27:00,107.503,107.511,107.500,107.510,0
2019/10/02,22:28:00,107.509,107.532,107.503,107.512,0
2019/10/02,22:29:00,107.512,107.519,107.498,107.501,0
2019/10/02,22:30:00,107.501,107.502,107.488,107.492,0
2019/10/02,22:31:00,107.491,107.504,107.461,107.467,0
2019/10/02,22:32:00,107.468,107.490,107.461,107.486,0
2019/10/02,22:33:00,107.485,107.486,107.473,107.481,0
2019/10/02,22:34:00,107.481,107.490,107.471,107.479,0
2019/10/02,22:35:00,107.479,107.479,107.433,107.437,0
2019/10/02,22:36:00,107.438,107.444,107.423,107.439,0
2019/10/02,22:37:00,107.438,107.460,107.434,107.460,0
2019/10/02,22:38:00,107.460,107.460,107.437,107.441,0
2019/10/02,22:39:00,107.442,107.448,107.418,107.421,0
2019/10/02,22:40:00,107.421,107.427,107.375,107.398,0
2019/10/02,22:41:00,107.398,107.415,107.397,107.411,0
2019/10/02,22:42:00,107.412,107.417,107.391,107.393,0
2019/10/02,22:43:00,107.393,107.398,107.383,107.388,0
2019/10/02,22:44:00,107.389,107.464,107.367,107.402,0
2019/10/02,22:45:00,107.402,107.431,107.398,107.413,0
2019/10/02,22:46:00,107.412,107.412,107.383,107.399,0
2019/10/02,22:47:00,107.401,107.410,107.390,107.404,0
2019/10/02,22:48:00,107.404,107.436,107.402,107.429,0
2019/10/02,22:49:00,107.431,107.457,107.420,107.445,0
2019/10/02,22:50:00,107.444,107.448,107.428,107.432,0
2019/10/02,22:51:00,107.433,107.436,107.415,107.426,0
2019/10/02,22:52:00,107.424,107.445,107.421,107.427,0
2019/10/02,22:53:00,107.427,107.432,107.417,107.419,0
2019/10/02,22:54:00,107.419,107.431,107.407,107.417,0
2019/10/02,22:55:00,107.417,107.447,107.412,107.436,0
2019/10/02,22:56:00,107.437,107.445,107.412,107.412,0
2019/10/02,22:57:00,107.411,107.416,107.393,107.396,0
2019/10/02,22:58:00,107.396,107.404,107.393,107.400,0
2019/10/02,22:59:00,107.400,107.403,107.376,107.379,0
2019/10/02,23:00:00,107.380,107.424,107.375,107.420,0
2019/10/02,23:01:00,107.421,107.422,107.383,107.386,0
2019/10/02,23:02:00,107.385,107.391,107.351,107.361,0
2019/10/02,23:03:00,107.362,107.396,107.360,107.396,0
2019/10/02,23:04:00,107.396,107.417,107.396,107.405,0
2019/10/02,23:05:00,107.406,107.430,107.402,107.427,0
2019/10/02,23:06:00,107.428,107.463,107.425,107.457,0
2019/10/02,23:07:00,107.456,107.470,107.435,107.459,0
2019/10/02,23:08:00,107.459,107.476,107.453,107.475,0
2019/10/02,23:09:00,107.474,107.494,107.468,107.482,0
2019/10/02,23:10:00,107.483,107.485,107.459,107.467,0
2019/10/02,23:11:00,107.468,107.476,107.460,107.469,0
2019/10/02,23:12:00,107.468,107.487,107.466,107.477,0
2019/10/02,23:13:00,107.476,107.477,107.459,107.460,0
2019/10/02,23:14:00,107.460,107.485,107.460,107.469,0
2019/10/02,23:15:00,107.470,107.478,107.446,107.461,0
2019/10/02,23:16:00,107.462,107.475,107.459,107.472,0
2019/10/02,23:17:00,107.471,107.472,107.459,107.465,0
2019/10/02,23:18:00,107.465,107.467,107.458,107.463,0
2019/10/02,23:19:00,107.462,107.470,107.450,107.452,0
2019/10/02,23:20:00,107.452,107.455,107.437,107.437,0
2019/10/02,23:21:00,107.436,107.446,107.429,107.439,0
2019/10/02,23:22:00,107.440,107.453,107.440,107.452,0
2019/10/02,23:23:00,107.451,107.451,107.424,107.424,0
2019/10/02,23:24:00,107.423,107.426,107.416,107.421,0
2019/10/02,23:25:00,107.420,107.425,107.412,107.414,0
2019/10/02,23:26:00,107.413,107.425,107.403,107.417,0
2019/10/02,23:27:00,107.417,107.430,107.412,107.429,0
2019/10/02,23:28:00,107.430,107.435,107.419,107.429,0
2019/10/02,23:29:00,107.430,107.430,107.419,107.423,0
2019/10/02,23:30:00,107.423,107.429,107.413,107.420,0
2019/10/02,23:31:00,107.420,107.420,107.378,107.390,0
2019/10/02,23:32:00,107.389,107.391,107.369,107.384,0
2019/10/02,23:33:00,107.384,107.394,107.368,107.380,0
2019/10/02,23:34:00,107.381,107.381,107.362,107.376,0
2019/10/02,23:35:00,107.375,107.385,107.356,107.383,0
2019/10/02,23:36:00,107.384,107.394,107.372,107.381,0
2019/10/02,23:37:00,107.382,107.385,107.356,107.361,0
2019/10/02,23:38:00,107.360,107.366,107.320,107.332,0
2019/10/02,23:39:00,107.333,107.354,107.327,107.328,0
2019/10/02,23:40:00,107.327,107.331,107.312,107.317,0
2019/10/02,23:41:00,107.318,107.346,107.301,107.333,0
2019/10/02,23:42:00,107.334,107.335,107.294,107.318,0
2019/10/02,23:43:00,107.317,107.334,107.311,107.332,0
2019/10/02,23:44:00,107.332,107.333,107.306,107.322,0
2019/10/02,23:45:00,107.321,107.321,107.307,107.309,0
2019/10/02,23:46:00,107.310,107.320,107.299,107.302,0
2019/10/02,23:47:00,107.303,107.303,107.279,107.285,0
2019/10/02,23:48:00,107.286,107.294,107.281,107.287,0
2019/10/02,23:49:00,107.287,107.287,107.271,107.279,0
2019/10/02,23:50:00,107.278,107.284,107.262,107.276,0
2019/10/02,23:51:00,107.276,107.298,107.271,107.298,0
2019/10/02,23:52:00,107.298,107.309,107.294,107.304,0
2019/10/02,23:53:00,107.304,107.304,107.276,107.283,0
2019/10/02,23:54:00,107.283,107.291,107.272,107.291,0
2019/10/02,23:55:00,107.292,107.327,107.287,107.324,0
2019/10/02,23:56:00,107.323,107.346,107.317,107.339,0
2019/10/02,23:57:00,107.338,107.355,107.334,107.351,0
2019/10/02,23:58:00,107.350,107.350,107.334,107.340,0
2019/10/02,23:59:00,107.340,107.369,107.340,107.363,0
2019/10/03,00:00:00,107.363,107.364,107.338,107.341,0
2019/10/03,00:01:00,107.342,107.355,107.335,107.342,0
2019/10/03,00:02:00,107.343,107.355,107.341,107.351,0
2019/10/03,00:03:00,107.352,107.364,107.317,107.333,0
2019/10/03,00:04:00,107.333,107.356,107.333,107.355,0
2019/10/03,00:05:00,107.353,107.357,107.346,107.351,0
2019/10/03,00:06:00,107.350,107.354,107.331,107.345,0
2019/10/03,00:07:00,107.345,107.350,107.327,107.328,0
2019/10/03,00:08:00,107.328,107.345,107.326,107.344,0
2019/10/03,00:09:00,107.345,107.346,107.326,107.328,0
2019/10/03,00:10:00,107.327,107.334,107.312,107.316,0
2019/10/03,00:11:00,107.316,107.316,107.281,107.290,0
2019/10/03,00:12:00,107.290,107.297,107.270,107.286,0
2019/10/03,00:13:00,107.287,107.296,107.282,107.289,0
2019/10/03,00:14:00,107.289,107.298,107.281,107.293,0
2019/10/03,00:15:00,107.292,107.301,107.287,107.297,0
2019/10/03,00:16:00,107.298,107.301,107.284,107.288,0
2019/10/03,00:17:00,107.287,107.303,107.280,107.293,0
2019/10/03,00:18:00,107.293,107.295,107.266,107.268,0
2019/10/03,00:19:00,107.268,107.286,107.263,107.281,0
2019/10/03,00:20:00,107.281,107.295,107.266,107.283,0
2019/10/03,00:21:00,107.283,107.294,107.279,107.284,0
2019/10/03,00:22:00,107.285,107.290,107.277,107.280,0
2019/10/03,00:23:00,107.279,107.286,107.267,107.284,0
2019/10/03,00:24:00,107.284,107.306,107.282,107.306,0
2019/10/03,00:25:00,107.307,107.321,107.307,107.315,0
2019/10/03,00:26:00,107.315,107.316,107.297,107.297,0
2019/10/03,00:27:00,107.296,107.303,107.288,107.290,0
2019/10/03,00:28:00,107.289,107.290,107.269,107.270,0
2019/10/03,00:29:00,107.270,107.289,107.270,107.279,0
2019/10/03,00:30:00,107.279,107.279,107.262,107.268,0
2019/10/03,00:31:00,107.269,107.279,107.251,107.257,0
2019/10/03,00:32:00,107.257,107.258,107.234,107.235,0
2019/10/03,00:33:00,107.236,107.249,107.233,107.242,0
2019/10/03,00:34:00,107.242,107.243,107.231,107.239,0
2019/10/03,00:35:00,107.239,107.247,107.233,107.233,0
2019/10/03,00:36:00,107.235,107.241,107.229,107.230,0
2019/10/03,00:37:00,107.229,107.229,107.217,107.220,0
2019/10/03,00:38:00,107.220,107.235,107.215,107.231,0
2019/10/03,00:39:00,107.231,107.235,107.223,107.233,0
2019/10/03,00:40:00,107.233,107.236,107.219,107.225,0
2019/10/03,00:41:00,107.225,107.225,107.212,107.220,0
2019/10/03,00:42:00,107.220,107.225,107.214,107.219,0
2019/10/03,00:43:00,107.219,107.226,107.218,107.224,0
2019/10/03,00:44:00,107.224,107.225,107.140,107.185,0
2019/10/03,00:45:00,107.185,107.204,107.175,107.193,0
2019/10/03,00:46:00,107.194,107.221,107.187,107.221,0
2019/10/03,00:47:00,107.222,107.234,107.217,107.221,0
2019/10/03,00:48:00,107.220,107.225,107.200,107.202,0
2019/10/03,00:49:00,107.203,107.213,107.191,107.203,0
2019/10/03,00:50:00,107.202,107.203,107.182,107.201,0
2019/10/03,00:51:00,107.203,107.217,107.197,107.208,0
2019/10/03,00:52:00,107.207,107.208,107.189,107.197,0
2019/10/03,00:53:00,107.197,107.221,107.195,107.217,0
2019/10/03,00:54:00,107.218,107.245,107.218,107.233,0
2019/10/03,00:55:00,107.233,107.244,107.223,107.231,0
2019/10/03,00:56:00,107.230,107.246,107.219,107.222,0
2019/10/03,00:57:00,107.220,107.226,107.210,107.216,0
2019/10/03,00:58:00,107.216,107.216,107.203,107.205,0
2019/10/03,00:59:00,107.206,107.223,107.205,107.212,0
2019/10/03,01:00:00,107.212,107.225,107.207,107.216,0
2019/10/03,01:01:00,107.215,107.220,107.193,107.199,0
2019/10/03,01:02:00,107.199,107.204,107.188,107.191,0
2019/10/03,01:03:00,107.191,107.201,107.187,107.193,0
2019/10/03,01:04:00,107.193,107.222,107.191,107.211,0
2019/10/03,01:05:00,107.211,107.217,107.201,107.211,0
2019/10/03,01:06:00,107.211,107.220,107.206,107.216,0
2019/10/03,01:07:00,107.216,107.228,107.215,107.228,0
2019/10/03,01:08:00,107.228,107.250,107.227,107.244,0
2019/10/03,01:09:00,107.244,107.257,107.242,107.251,0
2019/10/03,01:10:00,107.251,107.258,107.240,107.249,0
2019/10/03,01:11:00,107.248,107.250,107.233,107.233,0
2019/10/03,01:12:00,107.234,107.239,107.222,107.225,0
2019/10/03,01:13:00,107.224,107.232,107.219,107.227,0
2019/10/03,01:14:00,107.226,107.234,107.214,107.215,0
2019/10/03,01:15:00,107.216,107.220,107.205,107.213,0
2019/10/03,01:16:00,107.212,107.233,107.210,107.225,0
2019/10/03,01:17:00,107.224,107.227,107.216,107.222,0
2019/10/03,01:18:00,107.222,107.226,107.203,107.211,0
2019/10/03,01:19:00,107.211,107.231,107.211,107.219,0
2019/10/03,01:20:00,107.218,107.220,107.196,107.202,0
2019/10/03,01:21:00,107.203,107.215,107.203,107.209,0
2019/10/03,01:22:00,107.209,107.221,107.209,107.216,0
2019/10/03,01:23:00,107.215,107.215,107.195,107.197,0
2019/10/03,01:24:00,107.197,107.204,107.195,107.203,0
2019/10/03,01:25:00,107.204,107.222,107.203,107.207,0
2019/10/03,01:26:00,107.207,107.211,107.201,107.207,0
2019/10/03,01:27:00,107.207,107.226,107.207,107.216,0
2019/10/03,01:28:00,107.215,107.215,107.209,107.213,0
2019/10/03,01:29:00,107.213,107.214,107.197,107.203,0
2019/10/03,01:30:00,107.202,107.213,107.197,107.213,0
2019/10/03,01:31:00,107.212,107.216,107.198,107.201,0
2019/10/03,01:32:00,107.201,107.203,107.196,107.199,0
2019/10/03,01:33:00,107.201,107.209,107.196,107.208,0
2019/10/03,01:34:00,107.207,107.207,107.189,107.192,0
2019/10/03,01:35:00,107.192,107.193,107.184,107.185,0
2019/10/03,01:36:00,107.185,107.185,107.163,107.179,0
2019/10/03,01:37:00,107.179,107.188,107.174,107.181,0
2019/10/03,01:38:00,107.181,107.185,107.174,107.180,0
2019/10/03,01:39:00,107.180,107.184,107.166,107.169,0
2019/10/03,01:40:00,107.168,107.174,107.163,107.172,0
2019/10/03,01:41:00,107.172,107.176,107.170,107.175,0
2019/10/03,01:42:00,107.174,107.195,107.173,107.186,0
2019/10/03,01:43:00,107.187,107.199,107.185,107.192,0
2019/10/03,01:44:00,107.193,107.202,107.190,107.198,0
2019/10/03,01:45:00,107.200,107.209,107.193,107.207,0
2019/10/03,01:46:00,107.208,107.222,107.206,107.210,0
2019/10/03,01:47:00,107.209,107.209,107.194,107.198,0
2019/10/03,01:48:00,107.197,107.204,107.193,107.199,0
2019/10/03,01:49:00,107.199,107.204,107.193,107.193,0
2019/10/03,01:50:00,107.192,107.192,107.183,107.187,0
2019/10/03,01:51:00,107.186,107.197,107.182,107.192,0
2019/10/03,01:52:00,107.193,107.196,107.185,107.186,0
2019/10/03,01:53:00,107.185,107.185,107.173,107.180,0
2019/10/03,01:54:00,107.179,107.183,107.156,107.161,0
2019/10/03,01:55:00,107.160,107.162,107.154,107.154,0
2019/10/03,01:56:00,107.153,107.153,107.129,107.149,0
2019/10/03,01:57:00,107.148,107.152,107.141,107.146,0
2019/10/03,01:58:00,107.146,107.146,107.137,107.138,0
2019/10/03,01:59:00,107.137,107.137,107.108,107.123,0
2019/10/03,02:00:00,107.122,107.124,107.110,107.113,0
2019/10/03,02:01:00,107.112,107.132,107.108,107.129,0
2019/10/03,02:02:00,107.129,107.141,107.129,107.140,0
2019/10/03,02:03:00,107.140,107.155,107.140,107.153,0
2019/10/03,02:04:00,107.152,107.157,107.151,107.157,0
2019/10/03,02:05:00,107.156,107.165,107.148,107.151,0
2019/10/03,02:06:00,107.149,107.184,107.147,107.174,0
2019/10/03,02:07:00,107.173,107.175,107.162,107.166,0
2019/10/03,02:08:00,107.167,107.175,107.167,107.172,0
2019/10/03,02:09:00,107.172,107.183,107.164,107.170,0
2019/10/03,02:10:00,107.169,107.175,107.165,107.166,0
2019/10/03,02:11:00,107.165,107.201,107.162,107.185,0
2019/10/03,02:12:00,107.186,107.195,107.177,107.192,0
2019/10/03,02:13:00,107.192,107.210,107.181,107.190,0
2019/10/03,02:14:00,107.189,107.192,107.171,107.175,0
2019/10/03,02:15:00,107.175,107.180,107.172,107.174,0
2019/10/03,02:16:00,107.173,107.185,107.163,107.163,0
2019/10/03,02:17:00,107.163,107.165,107.154,107.159,0
2019/10/03,02:18:00,107.159,107.164,107.153,107.154,0
2019/10/03,02:19:00,107.154,107.154,107.145,107.149,0
2019/10/03,02:20:00,107.148,107.158,107.143,107.143,0
2019/10/03,02:21:00,107.144,107.147,107.137,107.137,0
2019/10/03,02:22:00,107.138,107.143,107.131,107.137,0
2019/10/03,02:23:00,107.137,107.137,107.126,107.127,0
2019/10/03,02:24:00,107.127,107.132,107.120,107.130,0
2019/10/03,02:25:00,107.129,107.132,107.113,107.113,0
2019/10/03,02:26:00,107.114,107.126,107.112,107.115,0
2019/10/03,02:27:00,107.115,107.119,107.111,107.117,0
2019/10/03,02:28:00,107.117,107.128,107.113,107.128,0
2019/10/03,02:29:00,107.128,107.142,107.128,107.139,0
2019/10/03,02:30:00,107.138,107.149,107.136,107.141,0
2019/10/03,02:31:00,107.140,107.145,107.132,107.139,0
2019/10/03,02:32:00,107.138,107.138,107.114,107.118,0
2019/10/03,02:33:00,107.117,107.117,107.099,107.112,0
2019/10/03,02:34:00,107.111,107.113,107.102,107.108,0
2019/10/03,02:35:00,107.109,107.110,107.078,107.090,0
2019/10/03,02:36:00,107.091,107.106,107.091,107.100,0
2019/10/03,02:37:00,107.098,107.101,107.093,107.094,0
2019/10/03,02:38:00,107.095,107.096,107.076,107.082,0
2019/10/03,02:39:00,107.081,107.095,107.076,107.083,0
2019/10/03,02:40:00,107.083,107.083,107.069,107.075,0
2019/10/03,02:41:00,107.074,107.094,107.072,107.094,0
2019/10/03,02:42:00,107.093,107.093,107.055,107.080,0
2019/10/03,02:43:00,107.080,107.102,107.077,107.091,0
2019/10/03,02:44:00,107.092,107.095,107.081,107.083,0
2019/10/03,02:45:00,107.082,107.102,107.079,107.099,0
2019/10/03,02:46:00,107.099,107.102,107.088,107.095,0
2019/10/03,02:47:00,107.096,107.106,107.094,107.095,0
2019/10/03,02:48:00,107.095,107.097,107.084,107.085,0
2019/10/03,02:49:00,107.085,107.092,107.071,107.073,0
2019/10/03,02:50:00,107.073,107.076,107.048,107.072,0
2019/10/03,02:51:00,107.072,107.076,107.060,107.067,0
2019/10/03,02:52:00,107.067,107.076,107.064,107.076,0
2019/10/03,02:53:00,107.076,107.093,107.076,107.086,0
2019/10/03,02:54:00,107.085,107.093,107.083,107.088,0
2019/10/03,02:55:00,107.088,107.104,107.087,107.094,0
2019/10/03,02:56:00,107.094,107.116,107.094,107.108,0
2019/10/03,02:57:00,107.108,107.111,107.102,107.106,0
2019/10/03,02:58:00,107.107,107.123,107.103,107.121,0
2019/10/03,02:59:00,107.120,107.127,107.111,107.119,0
2019/10/03,03:00:00,107.119,107.123,107.101,107.103,0
2019/10/03,03:01:00,107.101,107.101,107.089,107.097,0
2019/10/03,03:02:00,107.096,107.107,107.095,107.103,0
2019/10/03,03:03:00,107.103,107.104,107.089,107.095,0
2019/10/03,03:04:00,107.095,107.105,107.089,107.100,0
2019/10/03,03:05:00,107.101,107.146,107.101,107.134,0
2019/10/03,03:06:00,107.133,107.143,107.126,107.134,0
2019/10/03,03:07:00,107.133,107.140,107.120,107.123,0
2019/10/03,03:08:00,107.123,107.123,107.111,107.118,0
2019/10/03,03:09:00,107.117,107.133,107.115,107.129,0
2019/10/03,03:10:00,107.129,107.135,107.119,107.135,0
2019/10/03,03:11:00,107.135,107.140,107.129,107.132,0
2019/10/03,03:12:00,107.132,107.140,107.132,107.132,0
2019/10/03,03:13:00,107.132,107.132,107.124,107.127,0
2019/10/03,03:14:00,107.126,107.129,107.122,107.123,0
2019/10/03,03:15:00,107.122,107.130,107.119,107.129,0
2019/10/03,03:16:00,107.129,107.139,107.126,107.134,0
2019/10/03,03:17:00,107.134,107.149,107.133,107.139,0
2019/10/03,03:18:00,107.138,107.141,107.130,107.139,0
2019/10/03,03:19:00,107.138,107.154,107.136,107.152,0
2019/10/03,03:20:00,107.151,107.152,107.133,107.134,0
2019/10/03,03:21:00,107.133,107.156,107.133,107.147,0
2019/10/03,03:22:00,107.146,107.160,107.145,107.145,0
2019/10/03,03:23:00,107.144,107.146,107.138,107.139,0
2019/10/03,03:24:00,107.140,107.153,107.139,107.151,0
2019/10/03,03:25:00,107.152,107.170,107.150,107.168,0
2019/10/03,03:26:00,107.168,107.172,107.160,107.170,0
2019/10/03,03:27:00,107.169,107.175,107.162,107.163,0
2019/10/03,03:28:00,107.164,107.164,107.147,107.155,0
2019/10/03,03:29:00,107.156,107.163,107.152,107.161,0
2019/10/03,03:30:00,107.162,107.165,107.154,107.157,0
2019/10/03,03:31:00,107.157,107.164,107.153,107.153,0
2019/10/03,03:32:00,107.153,107.153,107.142,107.150,0
2019/10/03,03:33:00,107.148,107.157,107.146,107.154,0
2019/10/03,03:34:00,107.155,107.157,107.151,107.156,0
2019/10/03,03:35:00,107.158,107.164,107.150,107.164,0
2019/10/03,03:36:00,107.165,107.172,107.161,107.163,0
2019/10/03,03:37:00,107.162,107.163,107.148,107.152,0
2019/10/03,03:38:00,107.151,107.183,107.151,107.183,0
2019/10/03,03:39:00,107.182,107.183,107.174,107.178,0
2019/10/03,03:40:00,107.179,107.179,107.167,107.171,0
2019/10/03,03:41:00,107.170,107.184,107.169,107.170,0
2019/10/03,03:42:00,107.169,107.179,107.164,107.179,0
2019/10/03,03:43:00,107.178,107.194,107.174,107.187,0
2019/10/03,03:44:00,107.188,107.196,107.184,107.196,0
2019/10/03,03:45:00,107.195,107.202,107.191,107.201,0
2019/10/03,03:46:00,107.202,107.223,107.198,107.215,0
2019/10/03,03:47:00,107.214,107.231,107.208,107.227,0
2019/10/03,03:48:00,107.227,107.231,107.214,107.221,0
2019/10/03,03:49:00,107.221,107.226,107.208,107.215,0
2019/10/03,03:50:00,107.214,107.215,107.203,107.204,0
2019/10/03,03:51:00,107.204,107.208,107.199,107.200,0
2019/10/03,03:52:00,107.200,107.205,107.197,107.198,0
2019/10/03,03:53:00,107.197,107.199,107.186,107.186,0
2019/10/03,03:54:00,107.186,107.188,107.179,107.187,0
2019/10/03,03:55:00,107.188,107.192,107.178,107.183,0
2019/10/03,03:56:00,107.183,107.192,107.179,107.185,0
2019/10/03,03:57:00,107.186,107.192,107.182,107.187,0
2019/10/03,03:58:00,107.186,107.205,107.186,107.202,0
2019/10/03,03:59:00,107.202,107.204,107.191,107.199,0
2019/10/03,04:00:00,107.199,107.204,107.189,107.203,0
2019/10/03,04:01:00,107.203,107.222,107.198,107.201,0
2019/10/03,04:02:00,107.201,107.204,107.195,107.204,0
2019/10/03,04:03:00,107.204,107.205,107.196,107.203,0
2019/10/03,04:04:00,107.204,107.204,107.192,107.192,0
2019/10/03,04:05:00,107.192,107.192,107.182,107.185,0
2019/10/03,04:06:00,107.186,107.187,107.181,107.183,0
2019/10/03,04:07:00,107.184,107.199,107.184,107.197,0
2019/10/03,04:08:00,107.198,107.200,107.194,107.200,0
2019/10/03,04:09:00,107.201,107.207,107.200,107.204,0
2019/10/03,04:10:00,107.204,107.204,107.193,107.197,0
2019/10/03,04:11:00,107.197,107.214,107.197,107.200,0
2019/10/03,04:12:00,107.200,107.200,107.194,107.197,0
2019/10/03,04:13:00,107.197,107.223,107.197,107.217,0
2019/10/03,04:14:00,107.217,107.220,107.205,107.209,0
2019/10/03,04:15:00,107.209,107.210,107.206,107.208,0
2019/10/03,04:16:00,107.207,107.207,107.197,107.198,0
2019/10/03,04:17:00,107.197,107.200,107.196,107.198,0
2019/10/03,04:18:00,107.197,107.200,107.190,107.199,0
2019/10/03,04:19:00,107.200,107.209,107.199,107.208,0
2019/10/03,04:20:00,107.209,107.220,107.209,107.214,0
2019/10/03,04:21:00,107.214,107.224,107.209,107.224,0
2019/10/03,04:22:00,107.225,107.232,107.222,107.231,0
2019/10/03,04:23:00,107.230,107.232,107.220,107.220,0
2019/10/03,04:24:00,107.219,107.220,107.200,107.202,0
2019/10/03,04:25:00,107.203,107.205,107.192,107.201,0
2019/10/03,04:26:00,107.202,107.209,107.197,107.199,0
2019/10/03,04:27:00,107.201,107.201,107.191,107.192,0
2019/10/03,04:28:00,107.192,107.199,107.186,107.194,0
2019/10/03,04:29:00,107.195,107.200,107.190,107.190,0
2019/10/03,04:30:00,107.191,107.195,107.188,107.193,0
2019/10/03,04:31:00,107.192,107.197,107.186,107.193,0
2019/10/03,04:32:00,107.192,107.199,107.191,107.197,0
2019/10/03,04:33:00,107.197,107.210,107.196,107.209,0
2019/10/03,04:34:00,107.209,107.219,107.209,107.213,0
2019/10/03,04:35:00,107.213,107.225,107.212,107.220,0
2019/10/03,04:36:00,107.218,107.221,107.212,107.216,0
2019/10/03,04:37:00,107.216,107.216,107.208,107.214,0
2019/10/03,04:38:00,107.214,107.227,107.214,107.221,0
2019/10/03,04:39:00,107.221,107.226,107.218,107.222,0
2019/10/03,04:40:00,107.221,107.226,107.214,107.222,0
2019/10/03,04:41:00,107.222,107.228,107.220,107.227,0
2019/10/03,04:42:00,107.226,107.228,107.222,107.224,0
2019/10/03,04:43:00,107.225,107.232,107.225,107.230,0
2019/10/03,04:44:00,107.230,107.233,107.213,107.215,0
2019/10/03,04:45:00,107.216,107.216,107.198,107.203,0
2019/10/03,04:46:00,107.202,107.205,107.191,107.197,0
2019/10/03,04:47:00,107.198,107.205,107.196,107.199,0
2019/10/03,04:48:00,107.198,107.204,107.195,107.198,0
2019/10/03,04:49:00,107.197,107.198,107.180,107.182,0
2019/10/03,04:50:00,107.181,107.192,107.181,107.186,0
2019/10/03,04:51:00,107.187,107.187,107.158,107.178,0
2019/10/03,04:52:00,107.177,107.189,107.176,107.187,0
2019/10/03,04:53:00,107.188,107.198,107.187,107.193,0
2019/10/03,04:54:00,107.192,107.204,107.192,107.201,0
2019/10/03,04:55:00,107.201,107.215,107.198,107.212,0
2019/10/03,04:56:00,107.210,107.210,107.200,107.204,0
2019/10/03,04:57:00,107.203,107.209,107.196,107.197,0
2019/10/03,04:58:00,107.196,107.208,107.195,107.208,0
2019/10/03,04:59:00,107.208,107.210,107.190,107.198,0
2019/10/03,05:00:00,107.197,107.210,107.196,107.210,0
2019/10/03,05:01:00,107.209,107.216,107.201,107.204,0
2019/10/03,05:02:00,107.204,107.207,107.187,107.189,0
2019/10/03,05:03:00,107.188,107.192,107.186,107.190,0
2019/10/03,05:04:00,107.189,107.205,107.189,107.196,0
2019/10/03,05:05:00,107.197,107.197,107.190,107.191,0
2019/10/03,05:06:00,107.192,107.197,107.188,107.192,0
2019/10/03,05:07:00,107.191,107.191,107.177,107.182,0
2019/10/03,05:08:00,107.182,107.182,107.164,107.170,0
2019/10/03,05:09:00,107.171,107.180,107.170,107.172,0
2019/10/03,05:10:00,107.172,107.184,107.172,107.177,0
2019/10/03,05:11:00,107.177,107.182,107.172,107.174,0
2019/10/03,05:12:00,107.174,107.176,107.160,107.160,0
2019/10/03,05:13:00,107.161,107.164,107.153,107.157,0
2019/10/03,05:14:00,107.156,107.163,107.150,107.152,0
2019/10/03,05:15:00,107.152,107.160,107.144,107.152,0
2019/10/03,05:16:00,107.153,107.159,107.152,107.153,0
2019/10/03,05:17:00,107.152,107.153,107.150,107.153,0
2019/10/03,05:18:00,107.152,107.152,107.146,107.147,0
2019/10/03,05:19:00,107.148,107.150,107.146,107.146,0
2019/10/03,05:20:00,107.147,107.147,107.139,107.140,0
2019/10/03,05:21:00,107.139,107.144,107.136,107.143,0
2019/10/03,05:22:00,107.144,107.152,107.142,107.152,0
2019/10/03,05:23:00,107.152,107.157,107.150,107.155,0
2019/10/03,05:24:00,107.155,107.167,107.150,107.151,0
2019/10/03,05:25:00,107.152,107.155,107.151,107.152,0
2019/10/03,05:26:00,107.151,107.152,107.151,107.151,0
2019/10/03,05:27:00,107.150,107.152,107.145,107.150,0
2019/10/03,05:28:00,107.150,107.153,107.150,107.150,0
2019/10/03,05:29:00,107.151,107.152,107.142,107.145,0
2019/10/03,05:30:00,107.144,107.152,107.143,107.151,0
2019/10/03,05:31:00,107.151,107.161,107.151,107.158,0
2019/10/03,05:32:00,107.160,107.162,107.155,107.156,0
2019/10/03,05:33:00,107.156,107.156,107.150,107.151,0
2019/10/03,05:34:00,107.152,107.158,107.150,107.158,0
2019/10/03,05:35:00,107.157,107.161,107.157,107.161,0
2019/10/03,05:36:00,107.160,107.164,107.159,107.163,0
2019/10/03,05:37:00,107.162,107.169,107.161,107.169,0
2019/10/03,05:38:00,107.168,107.169,107.165,107.165,0
2019/10/03,05:39:00,107.166,107.168,107.162,107.167,0
2019/10/03,05:40:00,107.167,107.167,107.163,107.164,0
2019/10/03,05:41:00,107.164,107.166,107.162,107.166,0
2019/10/03,05:42:00,107.167,107.168,107.164,107.165,0
2019/10/03,05:43:00,107.165,107.166,107.163,107.165,0
2019/10/03,05:44:00,107.164,107.165,107.162,107.164,0
2019/10/03,05:45:00,107.164,107.164,107.163,107.164,0
2019/10/03,05:46:00,107.163,107.164,107.159,107.161,0
2019/10/03,05:47:00,107.162,107.164,107.160,107.162,0
2019/10/03,05:48:00,107.161,107.162,107.159,107.160,0
2019/10/03,05:49:00,107.159,107.161,107.157,107.161,0
2019/10/03,05:50:00,107.160,107.162,107.160,107.161,0
2019/10/03,05:51:00,107.161,107.178,107.159,107.177,0
2019/10/03,05:52:00,107.176,107.181,107.173,107.180,0
2019/10/03,05:53:00,107.180,107.184,107.179,107.182,0
2019/10/03,05:54:00,107.183,107.183,107.175,107.176,0
2019/10/03,05:55:00,107.176,107.181,107.176,107.178,0
2019/10/03,05:56:00,107.177,107.185,107.171,107.183,0
2019/10/03,05:57:00,107.183,107.184,107.177,107.184,0
2019/10/03,05:58:00,107.183,107.187,107.182,107.186,0
2019/10/03,05:59:00,107.186,107.189,107.184,107.187,0
2019/10/03,06:05:00,107.218,107.227,107.218,107.222,0
2019/10/03,06:06:00,107.223,107.223,107.194,107.195,0
2019/10/03,06:07:00,107.197,107.197,107.196,107.196,0
2019/10/03,06:08:00,107.207,107.242,107.207,107.242,0
2019/10/03,06:09:00,107.242,107.242,107.206,107.207,0
2019/10/03,06:10:00,107.207,107.207,107.206,107.206,0
2019/10/03,06:11:00,107.206,107.206,107.196,107.201,0
2019/10/03,06:12:00,107.201,107.201,107.201,107.201,0
2019/10/03,06:13:00,107.201,107.201,107.201,107.201,0
2019/10/03,06:14:00,107.201,107.201,107.201,107.201,0
2019/10/03,06:15:00,107.201,107.201,107.200,107.201,0
2019/10/03,06:16:00,107.201,107.201,107.182,107.190,0
2019/10/03,06:17:00,107.191,107.193,107.190,107.192,0
2019/10/03,06:18:00,107.193,107.195,107.192,107.195,0
2019/10/03,06:19:00,107.194,107.200,107.181,107.199,0
2019/10/03,06:20:00,107.200,107.200,107.198,107.198,0
2019/10/03,06:21:00,107.198,107.199,107.197,107.199,0
2019/10/03,06:22:00,107.198,107.200,107.198,107.200,0
2019/10/03,06:23:00,107.199,107.200,107.198,107.200,0
2019/10/03,06:24:00,107.200,107.201,107.199,107.201,0
2019/10/03,06:25:00,107.201,107.201,107.201,107.201,0
2019/10/03,06:26:00,107.201,107.201,107.198,107.198,0
2019/10/03,06:27:00,107.198,107.198,107.187,107.193,0
2019/10/03,06:28:00,107.192,107.201,107.192,107.201,0
2019/10/03,06:29:00,107.201,107.201,107.197,107.197,0
2019/10/03,06:30:00,107.197,107.201,107.195,107.201,0
2019/10/03,06:31:00,107.201,107.201,107.189,107.193,0
2019/10/03,06:32:00,107.194,107.196,107.185,107.186,0
2019/10/03,06:33:00,107.185,107.187,107.183,107.187,0
2019/10/03,06:34:00,107.184,107.196,107.181,107.190,0
2019/10/03,06:35:00,107.191,107.192,107.182,107.184,0
2019/10/03,06:36:00,107.185,107.192,107.182,107.192,0
2019/10/03,06:37:00,107.187,107.191,107.180,107.191,0
2019/10/03,06:38:00,107.191,107.191,107.181,107.182,0
2019/10/03,06:39:00,107.184,107.191,107.170,107.176,0
2019/10/03,06:40:00,107.173,107.193,107.170,107.191,0
2019/10/03,06:41:00,107.188,107.195,107.188,107.193,0
2019/10/03,06:42:00,107.193,107.195,107.191,107.193,0
2019/10/03,06:43:00,107.195,107.195,107.190,107.194,0
2019/10/03,06:44:00,107.192,107.195,107.189,107.191,0
2019/10/03,06:45:00,107.194,107.195,107.189,107.194,0
2019/10/03,06:46:00,107.194,107.195,107.175,107.176,0
2019/10/03,06:47:00,107.176,107.181,107.173,107.176,0
2019/10/03,06:48:00,107.178,107.181,107.173,107.176,0
2019/10/03,06:49:00,107.172,107.180,107.169,107.173,0
2019/10/03,06:50:00,107.175,107.180,107.169,107.174,0
2019/10/03,06:51:00,107.169,107.179,107.168,107.172,0
2019/10/03,06:52:00,107.175,107.186,107.172,107.176,0
2019/10/03,06:53:00,107.177,107.178,107.167,107.167,0
2019/10/03,06:54:00,107.168,107.169,107.167,107.169,0
2019/10/03,06:55:00,107.171,107.177,107.171,107.177,0
2019/10/03,06:56:00,107.176,107.176,107.161,107.165,0
2019/10/03,06:57:00,107.163,107.169,107.159,107.161,0
2019/10/03,06:58:00,107.162,107.164,107.158,107.162,0
2019/10/03,06:59:00,107.162,107.189,107.161,107.181,0
2019/10/03,07:00:00,107.180,107.180,107.174,107.174,0
2019/10/03,07:01:00,107.171,107.182,107.167,107.170,0
2019/10/03,07:02:00,107.170,107.176,107.169,107.170,0
2019/10/03,07:03:00,107.166,107.180,107.164,107.172,0
2019/10/03,07:04:00,107.172,107.181,107.168,107.179,0
2019/10/03,07:05:00,107.178,107.179,107.172,107.173,0
2019/10/03,07:06:00,107.172,107.179,107.172,107.177,0
2019/10/03,07:07:00,107.178,107.185,107.178,107.183,0
2019/10/03,07:08:00,107.182,107.187,107.182,107.184,0
2019/10/03,07:09:00,107.185,107.188,107.177,107.187,0
2019/10/03,07:10:00,107.186,107.186,107.174,107.178,0
2019/10/03,07:11:00,107.179,107.184,107.179,107.183,0
2019/10/03,07:12:00,107.182,107.183,107.180,107.180,0
2019/10/03,07:13:00,107.182,107.182,107.171,107.173,0
2019/10/03,07:14:00,107.172,107.173,107.169,107.173,0
2019/10/03,07:15:00,107.172,107.174,107.171,107.171,0
2019/10/03,07:16:00,107.172,107.172,107.166,107.171,0
2019/10/03,07:17:00,107.171,107.177,107.171,107.176,0
2019/10/03,07:18:00,107.175,107.181,107.174,107.180,0
2019/10/03,07:19:00,107.178,107.189,107.174,107.184,0
2019/10/03,07:20:00,107.184,107.191,107.181,107.187,0
2019/10/03,07:21:00,107.187,107.196,107.185,107.191,0
2019/10/03,07:22:00,107.191,107.194,107.187,107.191,0
2019/10/03,07:23:00,107.190,107.193,107.186,107.191,0
2019/10/03,07:24:00,107.191,107.194,107.185,107.188,0
2019/10/03,07:25:00,107.189,107.191,107.181,107.185,0
2019/10/03,07:26:00,107.186,107.191,107.185,107.188,0
2019/10/03,07:27:00,107.187,107.190,107.177,107.181,0
2019/10/03,07:28:00,107.181,107.183,107.173,107.174,0
2019/10/03,07:29:00,107.174,107.178,107.165,107.171,0
2019/10/03,07:30:00,107.170,107.172,107.162,107.168,0
2019/10/03,07:31:00,107.168,107.187,107.168,107.186,0
2019/10/03,07:32:00,107.186,107.190,107.182,107.188,0
2019/10/03,07:33:00,107.188,107.195,107.185,107.188,0
2019/10/03,07:34:00,107.188,107.191,107.187,107.190,0
2019/10/03,07:35:00,107.190,107.191,107.186,107.189,0
2019/10/03,07:36:00,107.190,107.190,107.173,107.178,0
2019/10/03,07:37:00,107.176,107.181,107.166,107.172,0
2019/10/03,07:38:00,107.171,107.172,107.163,107.167,0
2019/10/03,07:39:00,107.168,107.170,107.158,107.158,0
2019/10/03,07:40:00,107.158,107.161,107.154,107.158,0
2019/10/03,07:41:00,107.158,107.158,107.151,107.157,0
2019/10/03,07:42:00,107.156,107.162,107.156,107.158,0
2019/10/03,07:43:00,107.159,107.161,107.158,107.160,0
2019/10/03,07:44:00,107.160,107.176,107.159,107.170,0
2019/10/03,07:45:00,107.170,107.173,107.168,107.171,0
2019/10/03,07:46:00,107.170,107.180,107.169,107.170,0
2019/10/03,07:47:00,107.171,107.174,107.161,107.164,0
2019/10/03,07:48:00,107.165,107.167,107.153,107.157,0
2019/10/03,07:49:00,107.158,107.160,107.156,107.157,0
2019/10/03,07:50:00,107.158,107.167,107.157,107.165,0
2019/10/03,07:51:00,107.166,107.167,107.163,107.166,0
2019/10/03,07:52:00,107.167,107.178,107.166,107.177,0
2019/10/03,07:53:00,107.176,107.185,107.176,107.182,0
2019/10/03,07:54:00,107.182,107.185,107.180,107.183,0
2019/10/03,07:55:00,107.181,107.191,107.180,107.190,0
2019/10/03,07:56:00,107.191,107.193,107.181,107.183,0
2019/10/03,07:57:00,107.182,107.189,107.170,107.173,0
2019/10/03,07:58:00,107.172,107.178,107.172,107.174,0
2019/10/03,07:59:00,107.175,107.182,107.175,107.180,0
2019/10/03,08:00:00,107.180,107.181,107.178,107.181,0
2019/10/03,08:01:00,107.181,107.189,107.174,107.187,0
2019/10/03,08:02:00,107.186,107.189,107.185,107.187,0
2019/10/03,08:03:00,107.186,107.188,107.185,107.187,0
2019/10/03,08:04:00,107.186,107.189,107.180,107.188,0
2019/10/03,08:05:00,107.189,107.196,107.189,107.194,0
2019/10/03,08:06:00,107.194,107.195,107.191,107.192,0
2019/10/03,08:07:00,107.192,107.200,107.192,107.200,0
2019/10/03,08:08:00,107.200,107.201,107.198,107.201,0
2019/10/03,08:09:00,107.200,107.203,107.200,107.201,0
2019/10/03,08:10:00,107.201,107.208,107.199,107.200,0
2019/10/03,08:11:00,107.199,107.205,107.199,107.200,0
2019/10/03,08:12:00,107.201,107.206,107.201,107.203,0
2019/10/03,08:13:00,107.202,107.203,107.198,107.198,0
2019/10/03,08:14:00,107.198,107.198,107.188,107.193,0
2019/10/03,08:15:00,107.192,107.192,107.185,107.189,0
2019/10/03,08:16:00,107.189,107.193,107.187,107.187,0
2019/10/03,08:17:00,107.187,107.191,107.180,107.190,0
2019/10/03,08:18:00,107.190,107.196,107.189,107.194,0
2019/10/03,08:19:00,107.193,107.199,107.191,107.199,0
2019/10/03,08:20:00,107.199,107.200,107.194,107.197,0
2019/10/03,08:21:00,107.197,107.199,107.193,107.198,0
2019/10/03,08:22:00,107.199,107.199,107.183,107.184,0
2019/10/03,08:23:00,107.183,107.190,107.183,107.189,0
2019/10/03,08:24:00,107.190,107.197,107.188,107.195,0
2019/10/03,08:25:00,107.195,107.211,107.191,107.205,0
2019/10/03,08:26:00,107.205,107.213,107.192,107.207,0
2019/10/03,08:27:00,107.208,107.211,107.202,107.202,0
2019/10/03,08:28:00,107.203,107.204,107.195,107.197,0
2019/10/03,08:29:00,107.197,107.198,107.192,107.192,0
2019/10/03,08:30:00,107.192,107.192,107.190,107.190,0
2019/10/03,08:31:00,107.190,107.190,107.181,107.184,0
2019/10/03,08:32:00,107.183,107.184,107.175,107.178,0
2019/10/03,08:33:00,107.179,107.179,107.169,107.174,0
2019/10/03,08:34:00,107.174,107.175,107.168,107.170,0
2019/10/03,08:35:00,107.170,107.178,107.169,107.178,0
2019/10/03,08:36:00,107.178,107.181,107.173,107.180,0
2019/10/03,08:37:00,107.181,107.181,107.179,107.181,0
2019/10/03,08:38:00,107.181,107.181,107.179,107.180,0
2019/10/03,08:39:00,107.180,107.180,107.176,107.177,0
2019/10/03,08:40:00,107.178,107.183,107.175,107.183,0
2019/10/03,08:41:00,107.183,107.195,107.180,107.195,0
2019/10/03,08:42:00,107.194,107.201,107.191,107.200,0
2019/10/03,08:43:00,107.199,107.199,107.186,107.193,0
2019/10/03,08:44:00,107.192,107.194,107.192,107.194,0
2019/10/03,08:45:00,107.193,107.199,107.192,107.199,0
2019/10/03,08:46:00,107.199,107.199,107.183,107.194,0
2019/10/03,08:47:00,107.194,107.195,107.187,107.188,0
2019/10/03,08:48:00,107.187,107.187,107.176,107.180,0
2019/10/03,08:49:00,107.180,107.195,107.180,107.194,0
2019/10/03,08:50:00,107.195,107.195,107.184,107.184,0
2019/10/03,08:51:00,107.184,107.190,107.183,107.188,0
2019/10/03,08:52:00,107.188,107.189,107.182,107.182,0
2019/10/03,08:53:00,107.182,107.187,107.179,107.182,0
2019/10/03,08:54:00,107.181,107.187,107.180,107.184,0
2019/10/03,08:55:00,107.185,107.185,107.176,107.183,0
2019/10/03,08:56:00,107.183,107.187,107.179,107.179,0
2019/10/03,08:57:00,107.180,107.181,107.177,107.179,0
2019/10/03,08:58:00,107.180,107.181,107.172,107.173,0
2019/10/03,08:59:00,107.172,107.172,107.164,107.164,0
2019/10/03,09:00:00,107.165,107.173,107.164,107.171,0
2019/10/03,09:01:00,107.170,107.172,107.148,107.155,0
2019/10/03,09:02:00,107.156,107.157,107.128,107.138,0
2019/10/03,09:03:00,107.138,107.141,107.114,107.130,0
2019/10/03,09:04:00,107.130,107.148,107.130,107.143,0
2019/10/03,09:05:00,107.144,107.149,107.132,107.132,0
2019/10/03,09:06:00,107.132,107.133,107.110,107.122,0
2019/10/03,09:07:00,107.122,107.136,107.118,107.127,0
2019/10/03,09:08:00,107.126,107.129,107.122,107.124,0
2019/10/03,09:09:00,107.123,107.126,107.116,107.122,0
2019/10/03,09:10:00,107.122,107.141,107.122,107.133,0
2019/10/03,09:11:00,107.133,107.136,107.127,107.135,0
2019/10/03,09:12:00,107.133,107.143,107.131,107.142,0
2019/10/03,09:13:00,107.143,107.143,107.128,107.136,0
2019/10/03,09:14:00,107.137,107.144,107.134,107.138,0
2019/10/03,09:15:00,107.138,107.154,107.138,107.149,0
2019/10/03,09:16:00,107.149,107.154,107.126,107.126,0
2019/10/03,09:17:00,107.125,107.127,107.119,107.124,0
2019/10/03,09:18:00,107.123,107.123,107.104,107.106,0
2019/10/03,09:19:00,107.107,107.109,107.097,107.098,0
2019/10/03,09:20:00,107.097,107.097,107.075,107.081,0
2019/10/03,09:21:00,107.080,107.080,107.056,107.069,0
2019/10/03,09:22:00,107.069,107.076,107.069,107.074,0
2019/10/03,09:23:00,107.075,107.075,107.063,107.066,0
2019/10/03,09:24:00,107.066,107.071,107.065,107.070,0
2019/10/03,09:25:00,107.071,107.073,107.034,107.040,0
2019/10/03,09:26:00,107.041,107.056,107.024,107.048,0
2019/10/03,09:27:00,107.048,107.049,107.025,107.040,0
2019/10/03,09:28:00,107.039,107.046,107.036,107.036,0
2019/10/03,09:29:00,107.037,107.073,107.036,107.069,0
2019/10/03,09:30:00,107.069,107.069,107.055,107.056,0
2019/10/03,09:31:00,107.054,107.054,107.036,107.054,0
2019/10/03,09:32:00,107.053,107.066,107.049,107.064,0
2019/10/03,09:33:00,107.064,107.072,107.057,107.067,0
2019/10/03,09:34:00,107.068,107.068,107.049,107.049,0
2019/10/03,09:35:00,107.049,107.053,107.030,107.045,0
2019/10/03,09:36:00,107.046,107.054,107.037,107.050,0
2019/10/03,09:37:00,107.049,107.050,107.027,107.030,0
2019/10/03,09:38:00,107.030,107.034,107.020,107.025,0
2019/10/03,09:39:00,107.025,107.025,107.010,107.013,0
2019/10/03,09:40:00,107.011,107.014,106.981,106.995,0
2019/10/03,09:41:00,106.995,107.011,106.991,106.995,0
2019/10/03,09:42:00,106.995,107.006,106.987,107.003,0
2019/10/03,09:43:00,107.003,107.008,106.968,106.978,0
2019/10/03,09:44:00,106.978,106.997,106.978,106.995,0
2019/10/03,09:45:00,106.996,107.002,106.985,107.002,0
2019/10/03,09:46:00,107.001,107.008,106.993,107.005,0
2019/10/03,09:47:00,107.004,107.007,106.997,107.002,0
2019/10/03,09:48:00,107.003,107.003,106.992,106.994,0
2019/10/03,09:49:00,106.993,107.011,106.992,107.008,0
2019/10/03,09:50:00,107.008,107.009,106.996,106.996,0
2019/10/03,09:51:00,106.996,106.996,106.983,106.991,0
2019/10/03,09:52:00,106.991,107.001,106.985,107.001,0
2019/10/03,09:53:00,107.001,107.027,107.001,107.027,0
2019/10/03,09:54:00,107.033,107.038,107.018,107.035,0
2019/10/03,09:55:00,107.035,107.054,107.030,107.045,0
2019/10/03,09:56:00,107.046,107.052,107.039,107.043,0
2019/10/03,09:57:00,107.042,107.060,107.042,107.057,0
2019/10/03,09:58:00,107.056,107.057,107.040,107.045,0
2019/10/03,09:59:00,107.045,107.045,107.031,107.039,0
2019/10/03,10:00:00,107.039,107.044,107.034,107.037,0
2019/10/03,10:01:00,107.036,107.037,107.029,107.033,0
2019/10/03,10:02:00,107.032,107.071,107.032,107.062,0
2019/10/03,10:03:00,107.061,107.082,107.056,107.076,0
2019/10/03,10:04:00,107.076,107.112,107.074,107.109,0
2019/10/03,10:05:00,107.109,107.111,107.078,107.084,0
2019/10/03,10:06:00,107.083,107.085,107.071,107.076,0
2019/10/03,10:07:00,107.077,107.090,107.073,107.088,0
2019/10/03,10:08:00,107.088,107.093,107.086,107.090,0
2019/10/03,10:09:00,107.090,107.090,107.080,107.086,0
2019/10/03,10:10:00,107.086,107.114,107.086,107.112,0
2019/10/03,10:11:00,107.111,107.116,107.098,107.099,0
2019/10/03,10:12:00,107.099,107.099,107.094,107.094,0
2019/10/03,10:13:00,107.093,107.101,107.090,107.100,0
2019/10/03,10:14:00,107.099,107.106,107.086,107.086,0
2019/10/03,10:15:00,107.085,107.087,107.073,107.082,0
2019/10/03,10:16:00,107.083,107.087,107.073,107.080,0
2019/10/03,10:17:00,107.080,107.085,107.075,107.081,0
2019/10/03,10:18:00,107.080,107.100,107.078,107.087,0
2019/10/03,10:19:00,107.086,107.097,107.083,107.097,0
2019/10/03,10:20:00,107.097,107.104,107.097,107.098,0
2019/10/03,10:21:00,107.097,107.098,107.092,107.094,0
2019/10/03,10:22:00,107.094,107.122,107.092,107.115,0
2019/10/03,10:23:00,107.115,107.119,107.102,107.103,0
2019/10/03,10:24:00,107.102,107.123,107.102,107.121,0
2019/10/03,10:25:00,107.120,107.121,107.114,107.120,0
2019/10/03,10:26:00,107.121,107.127,107.117,107.127,0
2019/10/03,10:27:00,107.127,107.133,107.122,107.132,0
2019/10/03,10:28:00,107.133,107.142,107.125,107.136,0
2019/10/03,10:29:00,107.137,107.150,107.137,107.150,0
2019/10/03,10:30:00,107.150,107.155,107.149,107.155,0
2019/10/03,10:31:00,107.154,107.154,107.138,107.138,0
2019/10/03,10:32:00,107.138,107.144,107.138,107.139,0
2019/10/03,10:33:00,107.138,107.166,107.137,107.151,0
2019/10/03,10:34:00,107.152,107.152,107.142,107.144,0
2019/10/03,10:35:00,107.144,107.149,107.134,107.137,0
2019/10/03,10:36:00,107.137,107.140,107.129,107.129,0
2019/10/03,10:37:00,107.128,107.135,107.127,107.132,0
2019/10/03,10:38:00,107.131,107.132,107.128,107.129,0
2019/10/03,10:39:00,107.130,107.130,107.121,107.127,0
2019/10/03,10:40:00,107.127,107.127,107.107,107.111,0
2019/10/03,10:41:00,107.112,107.113,107.096,107.097,0
2019/10/03,10:42:00,107.098,107.103,107.085,107.087,0
2019/10/03,10:43:00,107.088,107.091,107.079,107.079,0
2019/10/03,10:44:00,107.080,107.088,107.078,107.079,0
2019/10/03,10:45:00,107.078,107.087,107.072,107.083,0
2019/10/03,10:46:00,107.082,107.090,107.080,107.090,0
2019/10/03,10:47:00,107.089,107.090,107.083,107.090,0
2019/10/03,10:48:00,107.091,107.109,107.091,107.107,0
2019/10/03,10:49:00,107.105,107.106,107.094,107.097,0
2019/10/03,10:50:00,107.097,107.119,107.097,107.119,0
2019/10/03,10:51:00,107.119,107.121,107.104,107.107,0
2019/10/03,10:52:00,107.106,107.109,107.102,107.102,0
2019/10/03,10:53:00,107.102,107.107,107.094,107.095,0
2019/10/03,10:54:00,107.094,107.100,107.093,107.095,0
2019/10/03,10:55:00,107.095,107.099,107.087,107.088,0
2019/10/03,10:56:00,107.089,107.107,107.088,107.100,0
2019/10/03,10:57:00,107.100,107.110,107.096,107.108,0
2019/10/03,10:58:00,107.108,107.109,107.101,107.108,0
2019/10/03,10:59:00,107.109,107.120,107.109,107.114,0
2019/10/03,11:00:00,107.114,107.127,107.113,107.125,0
2019/10/03,11:01:00,107.126,107.126,107.108,107.109,0
2019/10/03,11:02:00,107.109,107.114,107.107,107.107,0
2019/10/03,11:03:00,107.107,107.137,107.103,107.129,0
2019/10/03,11:04:00,107.128,107.135,107.118,107.119,0
2019/10/03,11:05:00,107.119,107.120,107.108,107.109,0
2019/10/03,11:06:00,107.110,107.123,107.110,107.114,0
2019/10/03,11:07:00,107.113,107.115,107.110,107.115,0
2019/10/03,11:08:00,107.114,107.126,107.113,107.126,0
2019/10/03,11:09:00,107.126,107.134,107.126,107.130,0
2019/10/03,11:10:00,107.129,107.144,107.127,107.144,0
2019/10/03,11:11:00,107.145,107.153,107.145,107.149,0
2019/10/03,11:12:00,107.149,107.155,107.143,107.146,0
2019/10/03,11:13:00,107.147,107.147,107.136,107.136,0
2019/10/03,11:14:00,107.136,107.147,107.136,107.147,0
2019/10/03,11:15:00,107.145,107.153,107.137,107.153,0
2019/10/03,11:16:00,107.153,107.176,107.153,107.163,0
2019/10/03,11:17:00,107.161,107.161,107.150,107.153,0
2019/10/03,11:18:00,107.152,107.153,107.150,107.153,0
2019/10/03,11:19:00,107.153,107.155,107.149,107.154,0
2019/10/03,11:20:00,107.154,107.166,107.154,107.165,0
2019/10/03,11:21:00,107.165,107.165,107.145,107.149,0
2019/10/03,11:22:00,107.150,107.153,107.147,107.147,0
2019/10/03,11:23:00,107.148,107.155,107.147,107.155,0
2019/10/03,11:24:00,107.154,107.161,107.150,107.152,0
2019/10/03,11:25:00,107.151,107.153,107.144,107.147,0
2019/10/03,11:26:00,107.146,107.152,107.146,107.148,0
2019/10/03,11:27:00,107.149,107.151,107.140,107.141,0
2019/10/03,11:28:00,107.141,107.143,107.134,107.136,0
2019/10/03,11:29:00,107.137,107.142,107.135,107.135,0
2019/10/03,11:30:00,107.135,107.142,107.135,107.139,0
2019/10/03,11:31:00,107.140,107.153,107.138,107.153,0
2019/10/03,11:32:00,107.153,107.158,107.148,107.156,0
2019/10/03,11:33:00,107.156,107.164,107.156,107.163,0
2019/10/03,11:34:00,107.162,107.163,107.144,107.146,0
2019/10/03,11:35:00,107.146,107.146,107.142,107.142,0
2019/10/03,11:36:00,107.145,107.147,107.141,107.141,0
2019/10/03,11:37:00,107.139,107.139,107.122,107.133,0
2019/10/03,11:38:00,107.133,107.136,107.128,107.134,0
2019/10/03,11:39:00,107.133,107.135,107.127,107.128,0
2019/10/03,11:40:00,107.128,107.132,107.127,107.131,0
2019/10/03,11:41:00,107.130,107.130,107.123,107.127,0
2019/10/03,11:42:00,107.127,107.136,107.125,107.129,0
2019/10/03,11:43:00,107.129,107.130,107.125,107.128,0
2019/10/03,11:44:00,107.127,107.128,107.121,107.122,0
2019/10/03,11:45:00,107.122,107.124,107.112,107.119,0
2019/10/03,11:46:00,107.118,107.118,107.109,107.116,0
2019/10/03,11:47:00,107.117,107.117,107.110,107.112,0
2019/10/03,11:48:00,107.111,107.114,107.108,107.109,0
2019/10/03,11:49:00,107.108,107.115,107.108,107.108,0
2019/10/03,11:50:00,107.107,107.108,107.104,107.105,0
2019/10/03,11:51:00,107.106,107.108,107.097,107.108,0
2019/10/03,11:52:00,107.107,107.111,107.104,107.111,0
2019/10/03,11:53:00,107.112,107.125,107.111,107.125,0
2019/10/03,11:54:00,107.124,107.124,107.115,107.123,0
2019/10/03,11:55:00,107.123,107.125,107.120,107.124,0
2019/10/03,11:56:00,107.123,107.125,107.118,107.122,0
2019/10/03,11:57:00,107.123,107.126,107.120,107.121,0
2019/10/03,11:58:00,107.120,107.126,107.119,107.121,0
2019/10/03,11:59:00,107.120,107.121,107.107,107.111,0
2019/10/03,12:00:00,107.110,107.113,107.107,107.111,0
2019/10/03,12:01:00,107.110,107.124,107.110,107.122,0
2019/10/03,12:02:00,107.122,107.126,107.120,107.124,0
2019/10/03,12:03:00,107.124,107.131,107.124,107.131,0
2019/10/03,12:04:00,107.130,107.137,107.130,107.137,0
2019/10/03,12:05:00,107.136,107.141,107.136,107.138,0
2019/10/03,12:06:00,107.139,107.149,107.137,107.147,0
2019/10/03,12:07:00,107.147,107.150,107.144,107.145,0
2019/10/03,12:08:00,107.144,107.162,107.141,107.162,0
2019/10/03,12:09:00,107.162,107.162,107.142,107.145,0
2019/10/03,12:10:00,107.143,107.158,107.141,107.158,0
2019/10/03,12:11:00,107.158,107.159,107.151,107.153,0
2019/10/03,12:12:00,107.152,107.154,107.148,107.151,0
2019/10/03,12:13:00,107.151,107.157,107.151,107.154,0
2019/10/03,12:14:00,107.155,107.155,107.149,107.155,0
2019/10/03,12:15:00,107.155,107.170,107.155,107.165,0
2019/10/03,12:16:00,107.166,107.166,107.159,107.162,0
2019/10/03,12:17:00,107.162,107.164,107.159,107.163,0
2019/10/03,12:18:00,107.164,107.172,107.163,107.166,0
2019/10/03,12:19:00,107.166,107.172,107.165,107.166,0
2019/10/03,12:20:00,107.166,107.169,107.160,107.161,0
2019/10/03,12:21:00,107.162,107.171,107.162,107.165,0
2019/10/03,12:22:00,107.164,107.169,107.164,107.169,0
2019/10/03,12:23:00,107.168,107.170,107.164,107.165,0
2019/10/03,12:24:00,107.166,107.166,107.161,107.163,0
2019/10/03,12:25:00,107.162,107.164,107.157,107.158,0
2019/10/03,12:26:00,107.158,107.164,107.158,107.163,0
2019/10/03,12:27:00,107.164,107.164,107.164,107.164,0
2019/10/03,12:28:00,107.165,107.176,107.165,107.175,0
2019/10/03,12:29:00,107.174,107.176,107.174,107.174,0
2019/10/03,12:30:00,107.174,107.176,107.163,107.164,0
2019/10/03,12:31:00,107.164,107.182,107.163,107.171,0
2019/10/03,12:32:00,107.171,107.180,107.169,107.176,0
2019/10/03,12:33:00,107.176,107.176,107.168,107.172,0
2019/10/03,12:34:00,107.173,107.177,107.172,107.173,0
2019/10/03,12:35:00,107.173,107.193,107.173,107.187,0
2019/10/03,12:36:00,107.188,107.188,107.176,107.177,0
2019/10/03,12:37:00,107.176,107.187,107.175,107.187,0
2019/10/03,12:38:00,107.186,107.186,107.179,107.181,0
2019/10/03,12:39:00,107.182,107.188,107.176,107.178,0
2019/10/03,12:40:00,107.178,107.180,107.172,107.175,0
2019/10/03,12:41:00,107.174,107.175,107.167,107.167,0
2019/10/03,12:42:00,107.166,107.168,107.157,107.165,0
2019/10/03,12:43:00,107.166,107.166,107.158,107.164,0
2019/10/03,12:44:00,107.164,107.164,107.158,107.160,0
2019/10/03,12:45:00,107.159,107.160,107.152,107.153,0
2019/10/03,12:46:00,107.154,107.154,107.143,107.147,0
2019/10/03,12:47:00,107.146,107.155,107.146,107.154,0
2019/10/03,12:48:00,107.154,107.154,107.147,107.152,0
2019/10/03,12:49:00,107.153,107.153,107.144,107.147,0
2019/10/03,12:50:00,107.146,107.148,107.138,107.140,0
2019/10/03,12:51:00,107.139,107.146,107.138,107.144,0
2019/10/03,12:52:00,107.145,107.147,107.139,107.145,0
2019/10/03,12:53:00,107.145,107.149,107.143,107.143,0
2019/10/03,12:54:00,107.144,107.152,107.144,107.148,0
2019/10/03,12:55:00,107.147,107.154,107.147,107.153,0
2019/10/03,12:56:00,107.153,107.164,107.151,107.163,0
2019/10/03,12:57:00,107.162,107.166,107.161,107.163,0
2019/10/03,12:58:00,107.162,107.164,107.159,107.164,0
2019/10/03,12:59:00,107.163,107.172,107.162,107.164,0
2019/10/03,13:00:00,107.163,107.164,107.159,107.159,0
2019/10/03,13:01:00,107.158,107.160,107.153,107.158,0
2019/10/03,13:02:00,107.157,107.164,107.153,107.161,0
2019/10/03,13:03:00,107.161,107.162,107.159,107.160,0
2019/10/03,13:04:00,107.159,107.168,107.159,107.166,0
2019/10/03,13:05:00,107.165,107.165,107.159,107.161,0
2019/10/03,13:06:00,107.160,107.162,107.155,107.156,0
2019/10/03,13:07:00,107.155,107.155,107.150,107.151,0
2019/10/03,13:08:00,107.151,107.153,107.143,107.144,0
2019/10/03,13:09:00,107.143,107.147,107.143,107.147,0
2019/10/03,13:10:00,107.146,107.149,107.144,107.147,0
2019/10/03,13:11:00,107.146,107.147,107.142,107.142,0
2019/10/03,13:12:00,107.141,107.147,107.139,107.146,0
2019/10/03,13:13:00,107.146,107.146,107.138,107.140,0
2019/10/03,13:14:00,107.141,107.141,107.135,107.140,0
2019/10/03,13:15:00,107.140,107.145,107.138,107.142,0
2019/10/03,13:16:00,107.143,107.143,107.134,107.137,0
2019/10/03,13:17:00,107.138,107.139,107.137,107.137,0
2019/10/03,13:18:00,107.136,107.143,107.136,107.139,0
2019/10/03,13:19:00,107.138,107.138,107.135,107.136,0
2019/10/03,13:20:00,107.137,107.137,107.132,107.136,0
2019/10/03,13:21:00,107.135,107.136,107.130,107.134,0
2019/10/03,13:22:00,107.133,107.134,107.127,107.128,0
2019/10/03,13:23:00,107.128,107.128,107.125,107.125,0
2019/10/03,13:24:00,107.124,107.135,107.124,107.134,0
2019/10/03,13:25:00,107.134,107.140,107.134,107.138,0
2019/10/03,13:26:00,107.140,107.142,107.137,107.139,0
2019/10/03,13:27:00,107.138,107.143,107.138,107.140,0
2019/10/03,13:28:00,107.141,107.141,107.138,107.138,0
2019/10/03,13:29:00,107.138,107.144,107.138,107.144,0
2019/10/03,13:30:00,107.144,107.144,107.139,107.142,0
2019/10/03,13:31:00,107.142,107.142,107.130,107.133,0
2019/10/03,13:32:00,107.132,107.144,107.132,107.138,0
2019/10/03,13:33:00,107.138,107.139,107.131,107.132,0
2019/10/03,13:34:00,107.133,107.133,107.132,107.133,0
2019/10/03,13:35:00,107.134,107.141,107.134,107.139,0
2019/10/03,13:36:00,107.138,107.138,107.127,107.128,0
2019/10/03,13:37:00,107.127,107.135,107.126,107.132,0
2019/10/03,13:38:00,107.133,107.133,107.125,107.125,0
2019/10/03,13:39:00,107.125,107.125,107.120,107.120,0
2019/10/03,13:40:00,107.120,107.120,107.114,107.115,0
2019/10/03,13:41:00,107.114,107.120,107.110,107.115,0
2019/10/03,13:42:00,107.115,107.144,107.115,107.143,0
2019/10/03,13:43:00,107.143,107.189,107.143,107.164,0
2019/10/03,13:44:00,107.164,107.172,107.163,107.172,0
2019/10/03,13:45:00,107.173,107.173,107.164,107.165,0
2019/10/03,13:46:00,107.164,107.166,107.147,107.147,0
2019/10/03,13:47:00,107.147,107.147,107.139,107.142,0
2019/10/03,13:48:00,107.141,107.145,107.139,107.140,0
2019/10/03,13:49:00,107.141,107.144,107.140,107.141,0
2019/10/03,13:50:00,107.141,107.159,107.141,107.155,0
2019/10/03,13:51:00,107.155,107.157,107.151,107.153,0
2019/10/03,13:52:00,107.154,107.162,107.154,107.161,0
2019/10/03,13:53:00,107.160,107.164,107.156,107.162,0
2019/10/03,13:54:00,107.161,107.161,107.160,107.160,0
2019/10/03,13:55:00,107.160,107.182,107.160,107.170,0
2019/10/03,13:56:00,107.171,107.192,107.168,107.177,0
2019/10/03,13:57:00,107.176,107.181,107.171,107.181,0
2019/10/03,13:58:00,107.180,107.180,107.178,107.178,0
2019/10/03,13:59:00,107.178,107.189,107.178,107.181,0
2019/10/03,14:00:00,107.180,107.180,107.170,107.171,0
2019/10/03,14:01:00,107.171,107.182,107.167,107.180,0
2019/10/03,14:02:00,107.181,107.182,107.178,107.180,0
2019/10/03,14:03:00,107.181,107.182,107.174,107.175,0
2019/10/03,14:04:00,107.175,107.175,107.166,107.168,0
2019/10/03,14:05:00,107.168,107.177,107.166,107.177,0
2019/10/03,14:06:00,107.176,107.182,107.173,107.180,0
2019/10/03,14:07:00,107.180,107.185,107.176,107.183,0
2019/10/03,14:08:00,107.183,107.184,107.177,107.182,0
2019/10/03,14:09:00,107.181,107.181,107.170,107.174,0
2019/10/03,14:10:00,107.174,107.189,107.174,107.183,0
2019/10/03,14:11:00,107.184,107.185,107.175,107.177,0
2019/10/03,14:12:00,107.176,107.181,107.176,107.178,0
2019/10/03,14:13:00,107.177,107.181,107.172,107.174,0
2019/10/03,14:14:00,107.175,107.176,107.172,107.174,0
2019/10/03,14:15:00,107.173,107.178,107.171,107.176,0
2019/10/03,14:16:00,107.176,107.181,107.174,107.178,0
2019/10/03,14:17:00,107.177,107.179,107.177,107.177,0
2019/10/03,14:18:00,107.177,107.181,107.176,107.179,0
2019/10/03,14:19:00,107.178,107.179,107.173,107.175,0
2019/10/03,14:20:00,107.174,107.174,107.161,107.165,0
2019/10/03,14:21:00,107.165,107.165,107.162,107.164,0
2019/10/03,14:22:00,107.164,107.164,107.152,107.153,0
2019/10/03,14:23:00,107.153,107.159,107.151,107.158,0
2019/10/03,14:24:00,107.158,107.171,107.158,107.169,0
2019/10/03,14:25:00,107.168,107.175,107.166,107.167,0
2019/10/03,14:26:00,107.167,107.172,107.164,107.170,0
2019/10/03,14:27:00,107.170,107.176,107.166,107.172,0
2019/10/03,14:28:00,107.172,107.172,107.158,107.159,0
2019/10/03,14:29:00,107.160,107.162,107.156,107.159,0
2019/10/03,14:30:00,107.158,107.159,107.149,107.153,0
2019/10/03,14:31:00,107.151,107.157,107.148,107.153,0
2019/10/03,14:32:00,107.155,107.155,107.142,107.144,0
2019/10/03,14:33:00,107.142,107.151,107.142,107.145,0
2019/10/03,14:34:00,107.145,107.146,107.140,107.140,0
2019/10/03,14:35:00,107.140,107.140,107.134,107.135,0
2019/10/03,14:36:00,107.134,107.143,107.134,107.139,0
2019/10/03,14:37:00,107.138,107.140,107.135,107.140,0
2019/10/03,14:38:00,107.139,107.141,107.137,107.141,0
2019/10/03,14:39:00,107.142,107.146,107.141,107.142,0
2019/10/03,14:40:00,107.143,107.144,107.141,107.143,0
2019/10/03,14:41:00,107.142,107.147,107.142,107.145,0
2019/10/03,14:42:00,107.146,107.151,107.142,107.151,0
2019/10/03,14:43:00,107.151,107.151,107.140,107.141,0
2019/10/03,14:44:00,107.141,107.143,107.138,107.140,0
2019/10/03,14:45:00,107.141,107.142,107.137,107.139,0
2019/10/03,14:46:00,107.139,107.149,107.139,107.149,0
2019/10/03,14:47:00,107.148,107.151,107.144,107.146,0
2019/10/03,14:48:00,107.146,107.148,107.145,107.145,0
2019/10/03,14:49:00,107.146,107.146,107.131,107.133,0
2019/10/03,14:50:00,107.132,107.133,107.128,107.129,0
2019/10/03,14:51:00,107.129,107.130,107.118,107.124,0
2019/10/03,14:52:00,107.124,107.134,107.123,107.123,0
2019/10/03,14:53:00,107.123,107.124,107.117,107.120,0
2019/10/03,14:54:00,107.119,107.121,107.118,107.120,0
2019/10/03,14:55:00,107.119,107.126,107.119,107.124,0
2019/10/03,14:56:00,107.124,107.139,107.124,107.137,0
2019/10/03,14:57:00,107.136,107.154,107.136,107.153,0
2019/10/03,14:58:00,107.153,107.154,107.141,107.145,0
2019/10/03,14:59:00,107.146,107.146,107.139,107.144,0
2019/10/03,15:00:00,107.143,107.145,107.133,107.137,0
2019/10/03,15:01:00,107.137,107.143,107.126,107.138,0
2019/10/03,15:02:00,107.138,107.149,107.132,107.138,0
2019/10/03,15:03:00,107.138,107.149,107.138,107.145,0
2019/10/03,15:04:00,107.145,107.150,107.129,107.132,0
2019/10/03,15:05:00,107.132,107.133,107.113,107.121,0
2019/10/03,15:06:00,107.120,107.124,107.114,107.116,0
2019/10/03,15:07:00,107.117,107.122,107.111,107.112,0
2019/10/03,15:08:00,107.111,107.126,107.109,107.115,0
2019/10/03,15:09:00,107.114,107.122,107.113,107.114,0
2019/10/03,15:10:00,107.114,107.117,107.104,107.107,0
2019/10/03,15:11:00,107.106,107.108,107.101,107.106,0
2019/10/03,15:12:00,107.107,107.113,107.104,107.112,0
2019/10/03,15:13:00,107.112,107.114,107.093,107.095,0
2019/10/03,15:14:00,107.094,107.102,107.089,107.100,0
2019/10/03,15:15:00,107.099,107.103,107.096,107.100,0
2019/10/03,15:16:00,107.099,107.115,107.094,107.102,0
2019/10/03,15:17:00,107.103,107.106,107.089,107.091,0
2019/10/03,15:18:00,107.090,107.098,107.086,107.095,0
2019/10/03,15:19:00,107.094,107.101,107.089,107.100,0
2019/10/03,15:20:00,107.101,107.103,107.094,107.103,0
2019/10/03,15:21:00,107.103,107.107,107.089,107.100,0
2019/10/03,15:22:00,107.099,107.103,107.095,107.096,0
2019/10/03,15:23:00,107.097,107.108,107.094,107.102,0
2019/10/03,15:24:00,107.103,107.125,107.103,107.124,0
2019/10/03,15:25:00,107.125,107.127,107.114,107.114,0
2019/10/03,15:26:00,107.113,107.114,107.104,107.106,0
2019/10/03,15:27:00,107.107,107.114,107.106,107.113,0
2019/10/03,15:28:00,107.114,107.125,107.112,107.118,0
2019/10/03,15:29:00,107.117,107.123,107.114,107.123,0
2019/10/03,15:30:00,107.122,107.140,107.121,107.137,0
2019/10/03,15:31:00,107.136,107.141,107.131,107.133,0
2019/10/03,15:32:00,107.132,107.136,107.127,107.132,0
2019/10/03,15:33:00,107.131,107.138,107.131,107.137,0
2019/10/03,15:34:00,107.137,107.170,107.136,107.154,0
2019/10/03,15:35:00,107.155,107.155,107.133,107.136,0
2019/10/03,15:36:00,107.135,107.135,107.129,107.135,0
2019/10/03,15:37:00,107.133,107.133,107.120,107.121,0
2019/10/03,15:38:00,107.122,107.122,107.117,107.118,0
2019/10/03,15:39:00,107.118,107.119,107.107,107.119,0
2019/10/03,15:40:00,107.118,107.119,107.112,107.116,0
2019/10/03,15:41:00,107.116,107.123,107.116,107.121,0
2019/10/03,15:42:00,107.120,107.121,107.109,107.114,0
2019/10/03,15:43:00,107.114,107.133,107.114,107.130,0
2019/10/03,15:44:00,107.129,107.137,107.128,107.131,0
2019/10/03,15:45:00,107.130,107.141,107.124,107.141,0
2019/10/03,15:46:00,107.141,107.142,107.128,107.133,0
2019/10/03,15:47:00,107.133,107.140,107.131,107.137,0
2019/10/03,15:48:00,107.137,107.142,107.134,107.139,0
2019/10/03,15:49:00,107.139,107.173,107.139,107.150,0
2019/10/03,15:50:00,107.150,107.156,107.145,107.148,0
2019/10/03,15:51:00,107.149,107.155,107.144,107.151,0
2019/10/03,15:52:00,107.152,107.158,107.148,107.158,0
2019/10/03,15:53:00,107.158,107.183,107.158,107.183,0
2019/10/03,15:54:00,107.183,107.247,107.181,107.224,0
2019/10/03,15:55:00,107.221,107.244,107.211,107.232,0
2019/10/03,15:56:00,107.232,107.244,107.228,107.234,0
2019/10/03,15:57:00,107.233,107.276,107.232,107.244,0
2019/10/03,15:58:00,107.243,107.265,107.243,107.263,0
2019/10/03,15:59:00,107.263,107.288,107.261,107.287,0
2019/10/03,16:00:00,107.288,107.288,107.272,107.273,0
2019/10/03,16:01:00,107.273,107.275,107.227,107.249,0
2019/10/03,16:02:00,107.249,107.257,107.241,107.249,0
2019/10/03,16:03:00,107.247,107.250,107.233,107.235,0
2019/10/03,16:04:00,107.235,107.240,107.231,107.238,0
2019/10/03,16:05:00,107.239,107.266,107.239,107.253,0
2019/10/03,16:06:00,107.252,107.253,107.215,107.217,0
2019/10/03,16:07:00,107.218,107.237,107.211,107.230,0
2019/10/03,16:08:00,107.229,107.242,107.225,107.238,0
2019/10/03,16:09:00,107.237,107.259,107.237,107.259,0
2019/10/03,16:10:00,107.259,107.267,107.244,107.245,0
2019/10/03,16:11:00,107.244,107.261,107.243,107.255,0
2019/10/03,16:12:00,107.256,107.264,107.249,107.262,0
2019/10/03,16:13:00,107.262,107.272,107.262,107.266,0
2019/10/03,16:14:00,107.267,107.277,107.260,107.268,0
2019/10/03,16:15:00,107.269,107.299,107.269,107.290,0
2019/10/03,16:16:00,107.289,107.292,107.271,107.271,0
2019/10/03,16:17:00,107.271,107.279,107.258,107.263,0
2019/10/03,16:18:00,107.264,107.270,107.255,107.260,0
2019/10/03,16:19:00,107.259,107.261,107.246,107.249,0
2019/10/03,16:20:00,107.250,107.284,107.250,107.276,0
2019/10/03,16:21:00,107.275,107.277,107.266,107.273,0
2019/10/03,16:22:00,107.274,107.275,107.252,107.253,0
2019/10/03,16:23:00,107.253,107.256,107.242,107.246,0
2019/10/03,16:24:00,107.246,107.251,107.239,107.249,0
2019/10/03,16:25:00,107.249,107.264,107.248,107.253,0
2019/10/03,16:26:00,107.252,107.252,107.227,107.247,0
2019/10/03,16:27:00,107.246,107.265,107.242,107.265,0
2019/10/03,16:28:00,107.264,107.271,107.259,107.264,0
2019/10/03,16:29:00,107.264,107.271,107.260,107.271,0
2019/10/03,16:30:00,107.271,107.278,107.260,107.261,0
2019/10/03,16:31:00,107.261,107.261,107.235,107.237,0
2019/10/03,16:32:00,107.237,107.251,107.232,107.247,0
2019/10/03,16:33:00,107.247,107.249,107.222,107.227,0
2019/10/03,16:34:00,107.227,107.231,107.219,107.223,0
2019/10/03,16:35:00,107.223,107.237,107.221,107.232,0
2019/10/03,16:36:00,107.232,107.239,107.225,107.232,0
2019/10/03,16:37:00,107.232,107.238,107.222,107.238,0
2019/10/03,16:38:00,107.239,107.264,107.233,107.260,0
2019/10/03,16:39:00,107.260,107.266,107.255,107.255,0
2019/10/03,16:40:00,107.256,107.279,107.255,107.277,0
2019/10/03,16:41:00,107.278,107.278,107.266,107.277,0
2019/10/03,16:42:00,107.277,107.278,107.269,107.272,0
2019/10/03,16:43:00,107.272,107.272,107.260,107.261,0
2019/10/03,16:44:00,107.262,107.265,107.256,107.264,0
2019/10/03,16:45:00,107.266,107.271,107.262,107.270,0
2019/10/03,16:46:00,107.269,107.276,107.266,107.275,0
2019/10/03,16:47:00,107.274,107.300,107.271,107.300,0
2019/10/03,16:48:00,107.301,107.301,107.283,107.289,0
2019/10/03,16:49:00,107.288,107.293,107.283,107.285,0
2019/10/03,16:50:00,107.286,107.286,107.270,107.278,0
2019/10/03,16:51:00,107.277,107.277,107.271,107.277,0
2019/10/03,16:52:00,107.276,107.276,107.264,107.264,0
2019/10/03,16:53:00,107.265,107.271,107.260,107.267,0
2019/10/03,16:54:00,107.266,107.270,107.264,107.266,0
2019/10/03,16:55:00,107.266,107.281,107.265,107.270,0
2019/10/03,16:56:00,107.271,107.272,107.244,107.255,0
2019/10/03,16:57:00,107.255,107.265,107.248,107.251,0
2019/10/03,16:58:00,107.250,107.251,107.223,107.237,0
2019/10/03,16:59:00,107.236,107.242,107.227,107.229,0
2019/10/03,17:00:00,107.228,107.234,107.218,107.231,0
2019/10/03,17:01:00,107.231,107.231,107.196,107.216,0
2019/10/03,17:02:00,107.216,107.223,107.211,107.213,0
2019/10/03,17:03:00,107.212,107.222,107.211,107.213,0
2019/10/03,17:04:00,107.213,107.218,107.201,107.204,0
2019/10/03,17:05:00,107.203,107.215,107.201,107.213,0
2019/10/03,17:06:00,107.213,107.214,107.195,107.195,0
2019/10/03,17:07:00,107.196,107.215,107.196,107.203,0
2019/10/03,17:08:00,107.203,107.209,107.200,107.207,0
2019/10/03,17:09:00,107.206,107.214,107.203,107.211,0
2019/10/03,17:10:00,107.210,107.214,107.206,107.207,0
2019/10/03,17:11:00,107.208,107.226,107.207,107.225,0
2019/10/03,17:12:00,107.226,107.239,107.218,107.239,0
2019/10/03,17:13:00,107.240,107.243,107.226,107.238,0
2019/10/03,17:14:00,107.237,107.237,107.220,107.225,0
2019/10/03,17:15:00,107.225,107.227,107.217,107.218,0
2019/10/03,17:16:00,107.218,107.244,107.218,107.237,0
2019/10/03,17:17:00,107.237,107.257,107.231,107.253,0
2019/10/03,17:18:00,107.252,107.271,107.248,107.267,0
2019/10/03,17:19:00,107.268,107.269,107.252,107.259,0
2019/10/03,17:20:00,107.259,107.259,107.246,107.247,0
2019/10/03,17:21:00,107.246,107.256,107.246,107.250,0
2019/10/03,17:22:00,107.250,107.252,107.242,107.247,0
2019/10/03,17:23:00,107.247,107.253,107.245,107.252,0
2019/10/03,17:24:00,107.252,107.259,107.247,107.252,0
2019/10/03,17:25:00,107.252,107.258,107.238,107.239,0
2019/10/03,17:26:00,107.239,107.244,107.230,107.235,0
2019/10/03,17:27:00,107.235,107.238,107.225,107.228,0
2019/10/03,17:28:00,107.228,107.232,107.222,107.230,0
2019/10/03,17:29:00,107.230,107.230,107.217,107.222,0
2019/10/03,17:30:00,107.223,107.236,107.222,107.223,0
2019/10/03,17:31:00,107.223,107.224,107.211,107.218,0
2019/10/03,17:32:00,107.219,107.227,107.212,107.223,0
2019/10/03,17:33:00,107.224,107.228,107.223,107.226,0
2019/10/03,17:34:00,107.227,107.241,107.227,107.230,0
2019/10/03,17:35:00,107.231,107.232,107.226,107.232,0
2019/10/03,17:36:00,107.232,107.234,107.229,107.233,0
2019/10/03,17:37:00,107.232,107.236,107.223,107.228,0
2019/10/03,17:38:00,107.228,107.228,107.218,107.219,0
2019/10/03,17:39:00,107.219,107.227,107.211,107.213,0
2019/10/03,17:40:00,107.214,107.220,107.196,107.200,0
2019/10/03,17:41:00,107.199,107.206,107.196,107.197,0
2019/10/03,17:42:00,107.198,107.201,107.188,107.194,0
2019/10/03,17:43:00,107.193,107.198,107.166,107.170,0
2019/10/03,17:44:00,107.170,107.171,107.151,107.167,0
2019/10/03,17:45:00,107.166,107.179,107.165,107.172,0
2019/10/03,17:46:00,107.173,107.173,107.166,107.167,0
2019/10/03,17:47:00,107.167,107.168,107.137,107.148,0
2019/10/03,17:48:00,107.147,107.155,107.138,107.150,0
2019/10/03,17:49:00,107.149,107.155,107.144,107.152,0
2019/10/03,17:50:00,107.151,107.155,107.134,107.137,0
2019/10/03,17:51:00,107.136,107.136,107.099,107.102,0
2019/10/03,17:52:00,107.102,107.102,107.085,107.097,0
2019/10/03,17:53:00,107.098,107.106,107.092,107.100,0
2019/10/03,17:54:00,107.099,107.106,107.094,107.101,0
2019/10/03,17:55:00,107.102,107.108,107.097,107.105,0
2019/10/03,17:56:00,107.105,107.107,107.100,107.104,0
2019/10/03,17:57:00,107.105,107.128,107.104,107.125,0
2019/10/03,17:58:00,107.124,107.125,107.118,107.123,0
2019/10/03,17:59:00,107.123,107.123,107.111,107.120,0
2019/10/03,18:00:00,107.120,107.120,107.112,107.114,0
2019/10/03,18:01:00,107.115,107.115,107.106,107.107,0
2019/10/03,18:02:00,107.106,107.112,107.103,107.105,0
2019/10/03,18:03:00,107.105,107.125,107.105,107.120,0
2019/10/03,18:04:00,107.118,107.119,107.105,107.112,0
2019/10/03,18:05:00,107.111,107.113,107.092,107.092,0
2019/10/03,18:06:00,107.093,107.094,107.072,107.080,0
2019/10/03,18:07:00,107.080,107.087,107.075,107.080,0
2019/10/03,18:08:00,107.080,107.092,107.078,107.087,0
2019/10/03,18:09:00,107.088,107.095,107.084,107.085,0
2019/10/03,18:10:00,107.085,107.085,107.070,107.072,0
2019/10/03,18:11:00,107.073,107.082,107.073,107.081,0
2019/10/03,18:12:00,107.080,107.094,107.080,107.090,0
2019/10/03,18:13:00,107.090,107.091,107.069,107.070,0
2019/10/03,18:14:00,107.071,107.073,107.056,107.057,0
2019/10/03,18:15:00,107.056,107.060,107.051,107.053,0
2019/10/03,18:16:00,107.053,107.059,107.053,107.055,0
2019/10/03,18:17:00,107.055,107.057,107.051,107.056,0
2019/10/03,18:18:00,107.056,107.071,107.052,107.064,0
2019/10/03,18:19:00,107.065,107.071,107.054,107.058,0
2019/10/03,18:20:00,107.058,107.066,107.058,107.061,0
2019/10/03,18:21:00,107.060,107.075,107.054,107.071,0
2019/10/03,18:22:00,107.070,107.070,107.061,107.070,0
2019/10/03,18:23:00,107.070,107.070,107.060,107.060,0
2019/10/03,18:24:00,107.060,107.063,107.057,107.063,0
2019/10/03,18:25:00,107.064,107.093,107.063,107.086,0
2019/10/03,18:26:00,107.085,107.087,107.070,107.079,0
2019/10/03,18:27:00,107.078,107.085,107.075,107.083,0
2019/10/03,18:28:00,107.081,107.089,107.077,107.082,0
2019/10/03,18:29:00,107.082,107.083,107.073,107.079,0
2019/10/03,18:30:00,107.080,107.080,107.075,107.080,0
2019/10/03,18:31:00,107.081,107.081,107.065,107.079,0
2019/10/03,18:32:00,107.079,107.092,107.077,107.083,0
2019/10/03,18:33:00,107.083,107.085,107.081,107.082,0
2019/10/03,18:34:00,107.083,107.084,107.075,107.077,0
2019/10/03,18:35:00,107.077,107.090,107.073,107.090,0
2019/10/03,18:36:00,107.089,107.106,107.087,107.106,0
2019/10/03,18:37:00,107.105,107.124,107.105,107.118,0
2019/10/03,18:38:00,107.116,107.117,107.111,107.116,0
2019/10/03,18:39:00,107.117,107.120,107.113,107.120,0
2019/10/03,18:40:00,107.121,107.130,107.116,107.123,0
2019/10/03,18:41:00,107.124,107.132,107.119,107.125,0
2019/10/03,18:42:00,107.125,107.136,107.121,107.132,0
2019/10/03,18:43:00,107.133,107.133,107.125,107.127,0
2019/10/03,18:44:00,107.128,107.132,107.126,107.132,0
2019/10/03,18:45:00,107.133,107.136,107.128,107.134,0
2019/10/03,18:46:00,107.135,107.141,107.133,107.134,0
2019/10/03,18:47:00,107.134,107.136,107.113,107.117,0
2019/10/03,18:48:00,107.116,107.130,107.116,107.129,0
2019/10/03,18:49:00,107.129,107.138,107.128,107.137,0
2019/10/03,18:50:00,107.137,107.137,107.129,107.135,0
2019/10/03,18:51:00,107.134,107.142,107.127,107.127,0
2019/10/03,18:52:00,107.127,107.132,107.123,107.129,0
2019/10/03,18:53:00,107.129,107.132,107.124,107.132,0
2019/10/03,18:54:00,107.133,107.152,107.133,107.149,0
2019/10/03,18:55:00,107.149,107.149,107.143,107.147,0
2019/10/03,18:56:00,107.147,107.150,107.139,107.140,0
2019/10/03,18:57:00,107.140,107.149,107.130,107.133,0
2019/10/03,18:58:00,107.132,107.138,107.132,107.135,0
2019/10/03,18:59:00,107.134,107.148,107.129,107.143,0
2019/10/03,19:00:00,107.144,107.154,107.141,107.153,0
2019/10/03,19:01:00,107.152,107.153,107.142,107.150,0
2019/10/03,19:02:00,107.151,107.176,107.148,107.176,0
2019/10/03,19:03:00,107.176,107.178,107.168,107.173,0
2019/10/03,19:04:00,107.171,107.208,107.170,107.202,0
2019/10/03,19:05:00,107.202,107.206,107.190,107.202,0
2019/10/03,19:06:00,107.201,107.203,107.199,107.200,0
2019/10/03,19:07:00,107.199,107.203,107.190,107.199,0
2019/10/03,19:08:00,107.199,107.201,107.188,107.188,0
2019/10/03,19:09:00,107.187,107.187,107.172,107.175,0
2019/10/03,19:10:00,107.175,107.180,107.166,107.180,0
2019/10/03,19:11:00,107.180,107.180,107.163,107.165,0
2019/10/03,19:12:00,107.165,107.167,107.155,107.163,0
2019/10/03,19:13:00,107.164,107.164,107.153,107.154,0
2019/10/03,19:14:00,107.153,107.163,107.148,107.154,0
2019/10/03,19:15:00,107.154,107.158,107.147,107.147,0
2019/10/03,19:16:00,107.146,107.146,107.141,107.143,0
2019/10/03,19:17:00,107.142,107.145,107.131,107.140,0
2019/10/03,19:18:00,107.139,107.159,107.139,107.153,0
2019/10/03,19:19:00,107.154,107.154,107.140,107.150,0
2019/10/03,19:20:00,107.149,107.149,107.141,107.142,0
2019/10/03,19:21:00,107.143,107.148,107.138,107.148,0
2019/10/03,19:22:00,107.148,107.148,107.127,107.130,0
2019/10/03,19:23:00,107.130,107.136,107.130,107.131,0
2019/10/03,19:24:00,107.132,107.134,107.128,107.130,0
2019/10/03,19:25:00,107.131,107.134,107.124,107.125,0
2019/10/03,19:26:00,107.126,107.136,107.126,107.134,0
2019/10/03,19:27:00,107.134,107.135,107.122,107.124,0
2019/10/03,19:28:00,107.125,107.129,107.120,107.121,0
2019/10/03,19:29:00,107.120,107.126,107.120,107.124,0
2019/10/03,19:30:00,107.125,107.129,107.122,107.129,0
2019/10/03,19:31:00,107.128,107.130,107.125,107.130,0
2019/10/03,19:32:00,107.129,107.133,107.126,107.133,0
2019/10/03,19:33:00,107.133,107.136,107.115,107.115,0
2019/10/03,19:34:00,107.116,107.120,107.096,107.099,0
2019/10/03,19:35:00,107.100,107.114,107.099,107.113,0
2019/10/03,19:36:00,107.112,107.112,107.096,107.098,0
2019/10/03,19:37:00,107.098,107.110,107.093,107.104,0
2019/10/03,19:38:00,107.104,107.106,107.102,107.103,0
2019/10/03,19:39:00,107.104,107.114,107.102,107.111,0
2019/10/03,19:40:00,107.111,107.114,107.108,107.110,0
2019/10/03,19:41:00,107.109,107.110,107.104,107.107,0
2019/10/03,19:42:00,107.108,107.109,107.097,107.103,0
2019/10/03,19:43:00,107.103,107.105,107.098,107.105,0
2019/10/03,19:44:00,107.104,107.107,107.098,107.099,0
2019/10/03,19:45:00,107.099,107.100,107.093,107.094,0
2019/10/03,19:46:00,107.093,107.096,107.084,107.084,0
2019/10/03,19:47:00,107.085,107.096,107.084,107.096,0
2019/10/03,19:48:00,107.095,107.097,107.092,107.097,0
2019/10/03,19:49:00,107.098,107.101,107.091,107.095,0
2019/10/03,19:50:00,107.095,107.102,107.095,107.098,0
2019/10/03,19:51:00,107.099,107.106,107.099,107.104,0
2019/10/03,19:52:00,107.104,107.105,107.091,107.092,0
2019/10/03,19:53:00,107.092,107.105,107.092,107.096,0
2019/10/03,19:54:00,107.097,107.098,107.093,107.096,0
2019/10/03,19:55:00,107.096,107.097,107.092,107.094,0
2019/10/03,19:56:00,107.095,107.098,107.091,107.092,0
2019/10/03,19:57:00,107.091,107.092,107.084,107.085,0
2019/10/03,19:58:00,107.084,107.086,107.062,107.068,0
2019/10/03,19:59:00,107.068,107.072,107.060,107.062,0
2019/10/03,20:00:00,107.062,107.068,107.058,107.067,0
2019/10/03,20:01:00,107.066,107.075,107.061,107.064,0
2019/10/03,20:02:00,107.063,107.064,107.055,107.062,0
2019/10/03,20:03:00,107.062,107.084,107.062,107.081,0
2019/10/03,20:04:00,107.082,107.083,107.074,107.074,0
2019/10/03,20:05:00,107.075,107.078,107.072,107.073,0
2019/10/03,20:06:00,107.073,107.082,107.069,107.071,0
2019/10/03,20:07:00,107.071,107.075,107.064,107.070,0
2019/10/03,20:08:00,107.069,107.069,107.058,107.060,0
2019/10/03,20:09:00,107.059,107.080,107.059,107.080,0
2019/10/03,20:10:00,107.080,107.082,107.075,107.079,0
2019/10/03,20:11:00,107.078,107.081,107.067,107.081,0
2019/10/03,20:12:00,107.081,107.081,107.066,107.066,0
2019/10/03,20:13:00,107.066,107.067,107.057,107.060,0
2019/10/03,20:14:00,107.059,107.062,107.058,107.059,0
2019/10/03,20:15:00,107.058,107.062,107.058,107.059,0
2019/10/03,20:16:00,107.058,107.080,107.058,107.076,0
2019/10/03,20:17:00,107.075,107.081,107.072,107.075,0
2019/10/03,20:18:00,107.074,107.080,107.074,107.080,0
2019/10/03,20:19:00,107.079,107.082,107.073,107.074,0
2019/10/03,20:20:00,107.074,107.076,107.071,107.073,0
2019/10/03,20:21:00,107.073,107.075,107.060,107.061,0
2019/10/03,20:22:00,107.060,107.061,107.051,107.056,0
2019/10/03,20:23:00,107.055,107.059,107.051,107.051,0
2019/10/03,20:24:00,107.051,107.054,107.051,107.052,0
2019/10/03,20:25:00,107.052,107.053,107.047,107.051,0
2019/10/03,20:26:00,107.050,107.055,107.050,107.052,0
2019/10/03,20:27:00,107.051,107.054,107.048,107.053,0
2019/10/03,20:28:00,107.053,107.056,107.049,107.051,0
2019/10/03,20:29:00,107.052,107.055,107.045,107.048,0
2019/10/03,20:30:00,107.049,107.050,107.048,107.050,0
2019/10/03,20:31:00,107.051,107.056,107.050,107.052,0
2019/10/03,20:32:00,107.052,107.053,107.034,107.037,0
2019/10/03,20:33:00,107.036,107.037,107.015,107.026,0
2019/10/03,20:34:00,107.026,107.027,107.007,107.009,0
2019/10/03,20:35:00,107.010,107.019,107.009,107.011,0
2019/10/03,20:36:00,107.010,107.010,106.997,106.997,0
2019/10/03,20:37:00,106.996,106.996,106.933,106.958,0
2019/10/03,20:38:00,106.958,106.963,106.931,106.933,0
2019/10/03,20:39:00,106.932,106.954,106.913,106.914,0
2019/10/03,20:40:00,106.914,106.931,106.909,106.931,0
2019/10/03,20:41:00,106.930,106.942,106.930,106.935,0
2019/10/03,20:42:00,106.935,106.954,106.934,106.954,0
2019/10/03,20:43:00,106.953,106.955,106.949,106.954,0
2019/10/03,20:44:00,106.954,106.964,106.954,106.962,0
2019/10/03,20:45:00,106.962,106.969,106.959,106.966,0
2019/10/03,20:46:00,106.966,106.977,106.962,106.976,0
2019/10/03,20:47:00,106.977,106.987,106.974,106.977,0
2019/10/03,20:48:00,106.978,106.981,106.965,106.967,0
2019/10/03,20:49:00,106.967,106.976,106.961,106.964,0
2019/10/03,20:50:00,106.964,106.970,106.941,106.942,0
2019/10/03,20:51:00,106.941,106.953,106.932,106.953,0
2019/10/03,20:52:00,106.953,106.955,106.930,106.946,0
2019/10/03,20:53:00,106.945,106.946,106.917,106.917,0
2019/10/03,20:54:00,106.917,106.917,106.877,106.884,0
2019/10/03,20:55:00,106.884,106.905,106.884,106.886,0
2019/10/03,20:56:00,106.885,106.902,106.874,106.892,0
2019/10/03,20:57:00,106.893,106.910,106.892,106.903,0
2019/10/03,20:58:00,106.903,106.922,106.902,106.916,0
2019/10/03,20:59:00,106.915,106.918,106.912,106.918,0
2019/10/03,21:00:00,106.919,106.932,106.918,106.918,0
2019/10/03,21:01:00,106.918,106.932,106.915,106.924,0
2019/10/03,21:02:00,106.924,106.939,106.919,106.923,0
2019/10/03,21:03:00,106.924,106.927,106.912,106.912,0
2019/10/03,21:04:00,106.912,106.925,106.911,106.918,0
2019/10/03,21:05:00,106.918,106.929,106.917,106.929,0
2019/10/03,21:06:00,106.929,106.955,106.927,106.954,0
2019/10/03,21:07:00,106.954,106.954,106.946,106.951,0
2019/10/03,21:08:00,106.952,106.967,106.951,106.965,0
2019/10/03,21:09:00,106.964,106.982,106.963,106.971,0
2019/10/03,21:10:00,106.970,106.974,106.959,106.969,0
2019/10/03,21:11:00,106.968,106.970,106.959,106.964,0
2019/10/03,21:12:00,106.963,106.973,106.962,106.971,0
2019/10/03,21:13:00,106.971,106.988,106.967,106.967,0
2019/10/03,21:14:00,106.968,106.996,106.968,106.993,0
2019/10/03,21:15:00,106.994,106.997,106.983,106.994,0
2019/10/03,21:16:00,106.995,107.002,106.994,107.000,0
2019/10/03,21:17:00,107.001,107.009,106.999,107.008,0
2019/10/03,21:18:00,107.007,107.030,107.004,107.024,0
2019/10/03,21:19:00,107.025,107.036,107.024,107.034,0
2019/10/03,21:20:00,107.034,107.047,107.024,107.038,0
2019/10/03,21:21:00,107.039,107.049,107.023,107.029,0
2019/10/03,21:22:00,107.030,107.037,107.021,107.023,0
2019/10/03,21:23:00,107.023,107.026,106.989,106.997,0
2019/10/03,21:24:00,106.997,107.005,106.997,107.004,0
2019/10/03,21:25:00,107.002,107.007,106.997,106.998,0
2019/10/03,21:26:00,106.998,107.009,106.994,107.004,0
2019/10/03,21:27:00,107.004,107.007,106.981,106.987,0
2019/10/03,21:28:00,106.987,106.994,106.966,106.967,0
2019/10/03,21:29:00,106.967,106.972,106.961,106.970,0
2019/10/03,21:30:00,106.971,107.001,106.970,107.001,0
2019/10/03,21:31:00,106.999,107.000,106.975,106.995,0
2019/10/03,21:32:00,106.995,107.034,106.995,107.031,0
2019/10/03,21:33:00,107.030,107.038,107.015,107.033,0
2019/10/03,21:34:00,107.032,107.033,107.022,107.026,0
2019/10/03,21:35:00,107.027,107.030,107.022,107.026,0
2019/10/03,21:36:00,107.026,107.046,107.019,107.045,0
2019/10/03,21:37:00,107.046,107.078,107.044,107.075,0
2019/10/03,21:38:00,107.074,107.075,107.052,107.052,0
2019/10/03,21:39:00,107.053,107.056,107.036,107.042,0
2019/10/03,21:40:00,107.043,107.043,107.015,107.023,0
2019/10/03,21:41:00,107.021,107.022,107.009,107.009,0
2019/10/03,21:42:00,107.009,107.017,107.004,107.008,0
2019/10/03,21:43:00,107.008,107.013,106.998,107.004,0
2019/10/03,21:44:00,107.004,107.014,107.001,107.010,0
2019/10/03,21:45:00,107.010,107.011,106.999,107.009,0
2019/10/03,21:46:00,107.009,107.035,107.008,107.030,0
2019/10/03,21:47:00,107.030,107.041,107.025,107.041,0
2019/10/03,21:48:00,107.041,107.042,107.027,107.040,0
2019/10/03,21:49:00,107.041,107.041,107.018,107.023,0
2019/10/03,21:50:00,107.023,107.032,107.002,107.002,0
2019/10/03,21:51:00,107.002,107.003,106.983,106.989,0
2019/10/03,21:52:00,106.989,106.999,106.981,106.999,0
2019/10/03,21:53:00,106.999,107.003,106.994,106.999,0
2019/10/03,21:54:00,106.998,107.001,106.993,106.993,0
2019/10/03,21:55:00,106.992,106.992,106.971,106.978,0
2019/10/03,21:56:00,106.977,106.979,106.964,106.964,0
2019/10/03,21:57:00,106.965,106.977,106.960,106.971,0
2019/10/03,21:58:00,106.971,107.004,106.967,106.994,0
2019/10/03,21:59:00,106.992,106.993,106.977,106.983,0
2019/10/03,22:00:00,106.983,106.999,106.983,106.990,0
2019/10/03,22:01:00,106.989,107.034,106.988,107.012,0
2019/10/03,22:02:00,107.012,107.015,107.003,107.004,0
2019/10/03,22:03:00,107.003,107.011,106.993,106.993,0
2019/10/03,22:04:00,106.993,106.998,106.988,106.992,0
2019/10/03,22:05:00,106.993,106.994,106.971,106.977,0
2019/10/03,22:06:00,106.978,106.991,106.971,106.989,0
2019/10/03,22:07:00,106.990,107.035,106.989,107.018,0
2019/10/03,22:08:00,107.018,107.027,107.010,107.014,0
2019/10/03,22:09:00,107.014,107.017,106.993,107.007,0
2019/10/03,22:10:00,107.007,107.017,106.991,107.016,0
2019/10/03,22:11:00,107.017,107.018,106.998,107.006,0
2019/10/03,22:12:00,107.006,107.012,107.003,107.011,0
2019/10/03,22:13:00,107.011,107.011,106.992,106.994,0
2019/10/03,22:14:00,106.995,107.000,106.984,106.994,0
2019/10/03,22:15:00,106.995,107.011,106.993,107.009,0
2019/10/03,22:16:00,107.010,107.015,106.996,106.997,0
2019/10/03,22:17:00,106.997,107.010,106.997,107.009,0
2019/10/03,22:18:00,107.007,107.007,106.988,106.997,0
2019/10/03,22:19:00,106.997,107.003,106.990,106.999,0
2019/10/03,22:20:00,107.000,107.010,107.000,107.009,0
2019/10/03,22:21:00,107.009,107.034,106.993,107.025,0
2019/10/03,22:22:00,107.025,107.054,107.019,107.044,0
2019/10/03,22:23:00,107.043,107.068,107.039,107.059,0
2019/10/03,22:24:00,107.060,107.062,107.051,107.055,0
2019/10/03,22:25:00,107.056,107.066,107.054,107.065,0
2019/10/03,22:26:00,107.065,107.071,107.058,107.067,0
2019/10/03,22:27:00,107.067,107.072,107.063,107.069,0
2019/10/03,22:28:00,107.067,107.075,107.060,107.060,0
2019/10/03,22:29:00,107.061,107.070,107.058,107.070,0
2019/10/03,22:30:00,107.070,107.074,107.062,107.070,0
2019/10/03,22:31:00,107.069,107.069,107.042,107.047,0
2019/10/03,22:32:00,107.046,107.075,107.038,107.069,0
2019/10/03,22:33:00,107.068,107.101,107.059,107.099,0
2019/10/03,22:34:00,107.099,107.115,107.095,107.097,0
2019/10/03,22:35:00,107.098,107.108,107.084,107.089,0
2019/10/03,22:36:00,107.089,107.099,107.083,107.091,0
2019/10/03,22:37:00,107.090,107.096,107.083,107.084,0
2019/10/03,22:38:00,107.084,107.090,107.065,107.068,0
2019/10/03,22:39:00,107.068,107.083,107.058,107.069,0
2019/10/03,22:40:00,107.069,107.079,107.055,107.075,0
2019/10/03,22:41:00,107.075,107.075,107.047,107.054,0
2019/10/03,22:42:00,107.054,107.071,107.047,107.047,0
2019/10/03,22:43:00,107.048,107.061,107.046,107.049,0
2019/10/03,22:44:00,107.048,107.070,107.048,107.065,0
2019/10/03,22:45:00,107.064,107.064,107.040,107.046,0
2019/10/03,22:46:00,107.047,107.083,107.047,107.083,0
2019/10/03,22:47:00,107.082,107.127,107.082,107.092,0
2019/10/03,22:48:00,107.092,107.104,107.086,107.094,0
2019/10/03,22:49:00,107.094,107.108,107.093,107.099,0
2019/10/03,22:50:00,107.100,107.100,107.075,107.080,0
2019/10/03,22:51:00,107.081,107.086,107.071,107.073,0
2019/10/03,22:52:00,107.073,107.073,107.054,107.061,0
2019/10/03,22:53:00,107.061,107.069,107.057,107.059,0
2019/10/03,22:54:00,107.060,107.061,107.039,107.052,0
2019/10/03,22:55:00,107.051,107.056,107.039,107.040,0
2019/10/03,22:56:00,107.040,107.045,107.033,107.045,0
2019/10/03,22:57:00,107.045,107.060,107.039,107.060,0
2019/10/03,22:58:00,107.060,107.088,107.056,107.076,0
2019/10/03,22:59:00,107.076,107.083,107.052,107.052,0
2019/10/03,23:00:00,107.052,107.085,107.046,107.062,0
2019/10/03,23:01:00,107.062,107.068,106.639,106.648,0
2019/10/03,23:02:00,106.648,106.658,106.582,106.595,0
2019/10/03,23:03:00,106.595,106.605,106.557,106.583,0
2019/10/03,23:04:00,106.584,106.593,106.550,106.553,0
2019/10/03,23:05:00,106.553,106.584,106.549,106.572,0
2019/10/03,23:06:00,106.573,106.581,106.524,106.537,0
2019/10/03,23:07:00,106.538,106.567,106.531,106.564,0
2019/10/03,23:08:00,106.566,106.573,106.491,106.504,0
2019/10/03,23:09:00,106.504,106.543,106.486,106.530,0
2019/10/03,23:10:00,106.529,106.579,106.526,106.577,0
2019/10/03,23:11:00,106.578,106.579,106.521,106.555,0
2019/10/03,23:12:00,106.554,106.561,106.519,106.535,0
2019/10/03,23:13:00,106.533,106.559,106.527,106.549,0
2019/10/03,23:14:00,106.548,106.566,106.534,106.559,0
2019/10/03,23:15:00,106.560,106.623,106.559,106.602,0
2019/10/03,23:16:00,106.602,106.638,106.595,106.619,0
2019/10/03,23:17:00,106.618,106.631,106.596,106.631,0
2019/10/03,23:18:00,106.631,106.631,106.616,106.623,0
2019/10/03,23:19:00,106.624,106.630,106.584,106.612,0
2019/10/03,23:20:00,106.611,106.660,106.604,106.643,0
2019/10/03,23:21:00,106.642,106.677,106.618,106.669,0
2019/10/03,23:22:00,106.669,106.685,106.662,106.678,0
2019/10/03,23:23:00,106.677,106.682,106.652,106.655,0
2019/10/03,23:24:00,106.655,106.680,106.649,106.672,0
2019/10/03,23:25:00,106.672,106.679,106.651,106.652,0
2019/10/03,23:26:00,106.651,106.676,106.639,106.657,0
2019/10/03,23:27:00,106.657,106.734,106.655,106.688,0
2019/10/03,23:28:00,106.688,106.742,106.668,106.725,0
2019/10/03,23:29:00,106.724,106.735,106.681,106.685,0
2019/10/03,23:30:00,106.685,106.698,106.667,106.675,0
2019/10/03,23:31:00,106.674,106.684,106.662,106.677,0
2019/10/03,23:32:00,106.678,106.708,106.678,106.687,0
2019/10/03,23:33:00,106.687,106.703,106.665,106.669,0
2019/10/03,23:34:00,106.669,106.703,106.668,106.690,0
2019/10/03,23:35:00,106.690,106.708,106.684,106.706,0
2019/10/03,23:36:00,106.706,106.731,106.689,106.727,0
2019/10/03,23:37:00,106.727,106.793,106.720,106.777,0
2019/10/03,23:38:00,106.777,106.781,106.729,106.746,0
2019/10/03,23:39:00,106.747,106.807,106.746,106.779,0
2019/10/03,23:40:00,106.780,106.792,106.762,106.770,0
2019/10/03,23:41:00,106.771,106.781,106.740,106.752,0
2019/10/03,23:42:00,106.752,106.756,106.717,106.722,0
2019/10/03,23:43:00,106.723,106.737,106.703,106.717,0
2019/10/03,23:44:00,106.718,106.728,106.693,106.699,0
2019/10/03,23:45:00,106.698,106.699,106.660,106.661,0
2019/10/03,23:46:00,106.660,106.681,106.660,106.672,0
2019/10/03,23:47:00,106.673,106.701,106.672,106.679,0
2019/10/03,23:48:00,106.680,106.682,106.632,106.643,0
2019/10/03,23:49:00,106.643,106.645,106.615,106.629,0
2019/10/03,23:50:00,106.628,106.637,106.616,106.627,0
2019/10/03,23:51:00,106.628,106.656,106.624,106.656,0
2019/10/03,23:52:00,106.655,106.671,106.647,106.652,0
2019/10/03,23:53:00,106.651,106.652,106.616,106.627,0
2019/10/03,23:54:00,106.628,106.628,106.595,106.610,0
2019/10/03,23:55:00,106.611,106.629,106.608,106.627,0
2019/10/03,23:56:00,106.626,106.654,106.626,106.650,0
2019/10/03,23:57:00,106.650,106.661,106.646,106.656,0
2019/10/03,23:58:00,106.656,106.677,106.656,106.671,0
2019/10/03,23:59:00,106.671,106.682,106.649,106.682,0
2019/10/04,00:00:00,106.682,106.715,106.666,106.694,0
2019/10/04,00:01:00,106.694,106.701,106.671,106.699,0
2019/10/04,00:02:00,106.698,106.734,106.693,106.726,0
2019/10/04,00:03:00,106.727,106.756,106.714,106.729,0
2019/10/04,00:04:00,106.728,106.761,106.723,106.730,0
2019/10/04,00:05:00,106.731,106.750,106.723,106.739,0
2019/10/04,00:06:00,106.739,106.755,106.722,106.722,0
2019/10/04,00:07:00,106.723,106.737,106.714,106.721,0
2019/10/04,00:08:00,106.721,106.768,106.721,106.745,0
2019/10/04,00:09:00,106.745,106.781,106.745,106.758,0
2019/10/04,00:10:00,106.758,106.775,106.738,106.761,0
2019/10/04,00:11:00,106.761,106.768,106.747,106.767,0
2019/10/04,00:12:00,106.766,106.794,106.758,106.764,0
2019/10/04,00:13:00,106.763,106.768,106.734,106.742,0
2019/10/04,00:14:00,106.742,106.773,106.742,106.772,0
2019/10/04,00:15:00,106.772,106.797,106.766,106.795,0
2019/10/04,00:16:00,106.796,106.821,106.785,106.817,0
2019/10/04,00:17:00,106.817,106.844,106.815,106.839,0
2019/10/04,00:18:00,106.839,106.839,106.820,106.828,0
2019/10/04,00:19:00,106.828,106.871,106.828,106.861,0
2019/10/04,00:20:00,106.861,106.948,106.860,106.923,0
2019/10/04,00:21:00,106.923,106.939,106.905,106.905,0
2019/10/04,00:22:00,106.907,106.914,106.871,106.882,0
2019/10/04,00:23:00,106.882,106.888,106.872,106.888,0
2019/10/04,00:24:00,106.887,106.897,106.882,106.892,0
2019/10/04,00:25:00,106.892,106.903,106.873,106.875,0
2019/10/04,00:26:00,106.874,106.891,106.867,106.872,0
2019/10/04,00:27:00,106.873,106.873,106.856,106.865,0
2019/10/04,00:28:00,106.865,106.865,106.828,106.832,0
2019/10/04,00:29:00,106.833,106.836,106.818,106.822,0
2019/10/04,00:30:00,106.823,106.834,106.815,106.821,0
2019/10/04,00:31:00,106.821,106.846,106.820,106.837,0
2019/10/04,00:32:00,106.836,106.838,106.803,106.803,0
2019/10/04,00:33:00,106.803,106.809,106.788,106.790,0
2019/10/04,00:34:00,106.790,106.801,106.782,106.792,0
2019/10/04,00:35:00,106.792,106.795,106.781,106.782,0
2019/10/04,00:36:00,106.782,106.804,106.776,106.800,0
2019/10/04,00:37:00,106.799,106.800,106.783,106.791,0
2019/10/04,00:38:00,106.791,106.796,106.783,106.787,0
2019/10/04,00:39:00,106.785,106.792,106.774,106.783,0
2019/10/04,00:40:00,106.783,106.789,106.775,106.779,0
2019/10/04,00:41:00,106.778,106.795,106.776,106.783,0
2019/10/04,00:42:00,106.782,106.805,106.773,106.798,0
2019/10/04,00:43:00,106.798,106.798,106.773,106.775,0
2019/10/04,00:44:00,106.775,106.782,106.765,106.778,0
2019/10/04,00:45:00,106.779,106.810,106.776,106.805,0
2019/10/04,00:46:00,106.805,106.806,106.774,106.774,0
2019/10/04,00:47:00,106.772,106.772,106.745,106.752,0
2019/10/04,00:48:00,106.753,106.769,106.753,106.765,0
2019/10/04,00:49:00,106.766,106.772,106.745,106.764,0
2019/10/04,00:50:00,106.765,106.771,106.756,106.764,0
2019/10/04,00:51:00,106.765,106.778,106.761,106.777,0
2019/10/04,00:52:00,106.776,106.776,106.754,106.761,0
2019/10/04,00:53:00,106.761,106.767,106.752,106.758,0
2019/10/04,00:54:00,106.759,106.759,106.735,106.749,0
2019/10/04,00:55:00,106.750,106.770,106.750,106.766,0
2019/10/04,00:56:00,106.766,106.786,106.758,106.779,0
2019/10/04,00:57:00,106.781,106.783,106.748,106.760,0
2019/10/04,00:58:00,106.759,106.765,106.744,106.765,0
2019/10/04,00:59:00,106.764,106.771,106.754,106.767,0
2019/10/04,01:00:00,106.766,106.766,106.752,106.761,0
2019/10/04,01:01:00,106.761,106.817,106.761,106.799,0
2019/10/04,01:02:00,106.799,106.815,106.796,106.805,0
2019/10/04,01:03:00,106.806,106.817,106.795,106.817,0
2019/10/04,01:04:00,106.817,106.830,106.811,106.814,0
2019/10/04,01:05:00,106.815,106.830,106.810,106.829,0
2019/10/04,01:06:00,106.828,106.857,106.826,106.850,0
2019/10/04,01:07:00,106.849,106.860,106.836,106.852,0
2019/10/04,01:08:00,106.853,106.862,106.850,106.860,0
2019/10/04,01:09:00,106.859,106.859,106.834,106.842,0
2019/10/04,01:10:00,106.842,106.846,106.829,106.835,0
2019/10/04,01:11:00,106.836,106.845,106.833,106.838,0
2019/10/04,01:12:00,106.837,106.851,106.837,106.847,0
2019/10/04,01:13:00,106.847,106.854,106.838,106.846,0
2019/10/04,01:14:00,106.846,106.864,106.846,106.854,0
2019/10/04,01:15:00,106.854,106.856,106.842,106.853,0
2019/10/04,01:16:00,106.853,106.864,106.846,106.850,0
2019/10/04,01:17:00,106.851,106.861,106.839,106.841,0
2019/10/04,01:18:00,106.843,106.846,106.827,106.828,0
2019/10/04,01:19:00,106.829,106.831,106.800,106.812,0
2019/10/04,01:20:00,106.812,106.814,106.801,106.803,0
2019/10/04,01:21:00,106.802,106.814,106.801,106.812,0
2019/10/04,01:22:00,106.813,106.818,106.809,106.817,0
2019/10/04,01:23:00,106.817,106.818,106.802,106.807,0
2019/10/04,01:24:00,106.806,106.814,106.804,106.812,0
2019/10/04,01:25:00,106.812,106.812,106.803,106.806,0
2019/10/04,01:26:00,106.807,106.833,106.806,106.822,0
2019/10/04,01:27:00,106.823,106.833,106.817,106.827,0
2019/10/04,01:28:00,106.828,106.839,106.824,106.839,0
2019/10/04,01:29:00,106.838,106.850,106.838,106.848,0
2019/10/04,01:30:00,106.848,106.856,106.836,106.837,0
2019/10/04,01:31:00,106.837,106.845,106.829,106.834,0
2019/10/04,01:32:00,106.834,106.839,106.831,106.836,0
2019/10/04,01:33:00,106.837,106.846,106.828,106.843,0
2019/10/04,01:34:00,106.842,106.843,106.836,106.842,0
2019/10/04,01:35:00,106.843,106.843,106.829,106.836,0
2019/10/04,01:36:00,106.836,106.843,106.832,106.838,0
2019/10/04,01:37:00,106.837,106.840,106.829,106.831,0
2019/10/04,01:38:00,106.831,106.841,106.831,106.838,0
2019/10/04,01:39:00,106.837,106.850,106.835,106.850,0
2019/10/04,01:40:00,106.849,106.860,106.847,106.858,0
2019/10/04,01:41:00,106.858,106.875,106.849,106.873,0
2019/10/04,01:42:00,106.871,106.882,106.861,106.882,0
2019/10/04,01:43:00,106.881,106.889,106.875,106.876,0
2019/10/04,01:44:00,106.877,106.885,106.855,106.856,0
2019/10/04,01:45:00,106.855,106.857,106.832,106.834,0
2019/10/04,01:46:00,106.835,106.843,106.835,106.840,0
2019/10/04,01:47:00,106.840,106.852,106.839,106.849,0
2019/10/04,01:48:00,106.849,106.865,106.845,106.860,0
2019/10/04,01:49:00,106.860,106.876,106.849,106.869,0
2019/10/04,01:50:00,106.868,106.872,106.836,106.839,0
2019/10/04,01:51:00,106.838,106.848,106.829,106.831,0
2019/10/04,01:52:00,106.831,106.834,106.817,106.819,0
2019/10/04,01:53:00,106.820,106.820,106.806,106.815,0
2019/10/04,01:54:00,106.815,106.831,106.813,106.821,0
2019/10/04,01:55:00,106.820,106.821,106.810,106.812,0
2019/10/04,01:56:00,106.811,106.826,106.810,106.813,0
2019/10/04,01:57:00,106.812,106.816,106.792,106.806,0
2019/10/04,01:58:00,106.806,106.823,106.805,106.818,0
2019/10/04,01:59:00,106.817,106.823,106.812,106.823,0
2019/10/04,02:00:00,106.824,106.834,106.818,106.820,0
2019/10/04,02:01:00,106.821,106.834,106.818,106.818,0
2019/10/04,02:02:00,106.818,106.843,106.816,106.835,0
2019/10/04,02:03:00,106.836,106.859,106.829,106.846,0
2019/10/04,02:04:00,106.847,106.860,106.846,106.854,0
2019/10/04,02:05:00,106.855,106.870,106.849,106.869,0
2019/10/04,02:06:00,106.870,106.875,106.860,106.860,0
2019/10/04,02:07:00,106.860,106.861,106.829,106.840,0
2019/10/04,02:08:00,106.839,106.842,106.834,106.837,0
2019/10/04,02:09:00,106.835,106.840,106.821,106.823,0
2019/10/04,02:10:00,106.822,106.822,106.807,106.809,0
2019/10/04,02:11:00,106.810,106.817,106.809,106.812,0
2019/10/04,02:12:00,106.812,106.814,106.807,106.808,0
2019/10/04,02:13:00,106.807,106.807,106.797,106.804,0
2019/10/04,02:14:00,106.805,106.817,106.805,106.813,0
2019/10/04,02:15:00,106.813,106.823,106.808,106.811,0
2019/10/04,02:16:00,106.811,106.811,106.790,106.802,0
2019/10/04,02:17:00,106.803,106.819,106.800,106.817,0
2019/10/04,02:18:00,106.816,106.821,106.812,106.812,0
2019/10/04,02:19:00,106.814,106.820,106.805,106.811,0
2019/10/04,02:20:00,106.810,106.813,106.803,106.804,0
2019/10/04,02:21:00,106.805,106.814,106.804,106.805,0
2019/10/04,02:22:00,106.805,106.814,106.800,106.801,0
2019/10/04,02:23:00,106.802,106.806,106.795,106.806,0
2019/10/04,02:24:00,106.807,106.816,106.805,106.812,0
2019/10/04,02:25:00,106.812,106.931,106.812,106.926,0
2019/10/04,02:26:00,106.927,106.970,106.878,106.882,0
2019/10/04,02:27:00,106.880,106.909,106.878,106.883,0
2019/10/04,02:28:00,106.884,106.890,106.872,106.872,0
2019/10/04,02:29:00,106.872,106.881,106.848,106.864,0
2019/10/04,02:30:00,106.863,106.863,106.842,106.847,0
2019/10/04,02:31:00,106.846,106.858,106.845,106.848,0
2019/10/04,02:32:00,106.846,106.854,106.844,106.854,0
2019/10/04,02:33:00,106.854,106.884,106.854,106.877,0
2019/10/04,02:34:00,106.878,106.878,106.864,106.869,0
2019/10/04,02:35:00,106.870,106.880,106.870,106.873,0
2019/10/04,02:36:00,106.872,106.872,106.856,106.859,0
2019/10/04,02:37:00,106.859,106.860,106.845,106.852,0
2019/10/04,02:38:00,106.851,106.853,106.839,106.844,0
2019/10/04,02:39:00,106.844,106.855,106.837,106.839,0
2019/10/04,02:40:00,106.838,106.861,106.833,106.861,0
2019/10/04,02:41:00,106.861,106.915,106.859,106.905,0
2019/10/04,02:42:00,106.904,106.921,106.896,106.906,0
2019/10/04,02:43:00,106.906,106.907,106.889,106.891,0
2019/10/04,02:44:00,106.891,106.899,106.883,106.894,0
2019/10/04,02:45:00,106.895,106.895,106.888,106.890,0
2019/10/04,02:46:00,106.890,106.894,106.889,106.892,0
2019/10/04,02:47:00,106.893,106.905,106.893,106.899,0
2019/10/04,02:48:00,106.898,106.913,106.897,106.903,0
2019/10/04,02:49:00,106.904,106.910,106.891,106.892,0
2019/10/04,02:50:00,106.891,106.895,106.886,106.886,0
2019/10/04,02:51:00,106.886,106.899,106.885,106.894,0
2019/10/04,02:52:00,106.895,106.896,106.876,106.886,0
2019/10/04,02:53:00,106.886,106.887,106.867,106.869,0
2019/10/04,02:54:00,106.868,106.884,106.866,106.878,0
2019/10/04,02:55:00,106.877,106.877,106.860,106.861,0
2019/10/04,02:56:00,106.860,106.874,106.854,106.867,0
2019/10/04,02:57:00,106.867,106.867,106.849,106.855,0
2019/10/04,02:58:00,106.854,106.863,106.850,106.862,0
2019/10/04,02:59:00,106.861,106.863,106.853,106.862,0
2019/10/04,03:00:00,106.862,106.868,106.855,106.868,0
2019/10/04,03:01:00,106.867,106.869,106.851,106.852,0
2019/10/04,03:02:00,106.852,106.862,106.845,106.861,0
2019/10/04,03:03:00,106.862,106.864,106.856,106.860,0
2019/10/04,03:04:00,106.861,106.875,106.844,106.846,0
2019/10/04,03:05:00,106.847,106.855,106.844,106.855,0
2019/10/04,03:06:00,106.854,106.871,106.845,106.863,0
2019/10/04,03:07:00,106.862,106.863,106.835,106.846,0
2019/10/04,03:08:00,106.846,106.848,106.833,106.837,0
2019/10/04,03:09:00,106.836,106.836,106.825,106.831,0
2019/10/04,03:10:00,106.831,106.835,106.809,106.810,0
2019/10/04,03:11:00,106.809,106.821,106.809,106.818,0
2019/10/04,03:12:00,106.817,106.824,106.813,106.818,0
2019/10/04,03:13:00,106.819,106.819,106.804,106.808,0
2019/10/04,03:14:00,106.807,106.815,106.807,106.814,0
2019/10/04,03:15:00,106.815,106.830,106.814,106.823,0
2019/10/04,03:16:00,106.824,106.829,106.817,106.823,0
2019/10/04,03:17:00,106.823,106.840,106.817,106.834,0
2019/10/04,03:18:00,106.836,106.846,106.834,106.846,0
2019/10/04,03:19:00,106.845,106.858,106.841,106.843,0
2019/10/04,03:20:00,106.842,106.846,106.839,106.846,0
2019/10/04,03:21:00,106.847,106.862,106.845,106.851,0
2019/10/04,03:22:00,106.851,106.852,106.837,106.843,0
2019/10/04,03:23:00,106.844,106.855,106.844,106.855,0
2019/10/04,03:24:00,106.856,106.874,106.856,106.872,0
2019/10/04,03:25:00,106.871,106.871,106.859,106.865,0
2019/10/04,03:26:00,106.866,106.868,106.858,106.861,0
2019/10/04,03:27:00,106.860,106.864,106.858,106.860,0
2019/10/04,03:28:00,106.861,106.880,106.860,106.878,0
2019/10/04,03:29:00,106.879,106.887,106.875,106.883,0
2019/10/04,03:30:00,106.883,106.887,106.877,106.883,0
2019/10/04,03:31:00,106.883,106.888,106.866,106.867,0
2019/10/04,03:32:00,106.867,106.872,106.862,106.871,0
2019/10/04,03:33:00,106.871,106.876,106.869,106.875,0
2019/10/04,03:34:00,106.876,106.892,106.876,106.886,0
2019/10/04,03:35:00,106.887,106.890,106.883,106.890,0
2019/10/04,03:36:00,106.889,106.890,106.874,106.879,0
2019/10/04,03:37:00,106.880,106.880,106.869,106.872,0
2019/10/04,03:38:00,106.873,106.875,106.866,106.868,0
2019/10/04,03:39:00,106.868,106.875,106.868,106.869,0
2019/10/04,03:40:00,106.868,106.868,106.862,106.864,0
2019/10/04,03:41:00,106.862,106.866,106.859,106.860,0
2019/10/04,03:42:00,106.861,106.867,106.854,106.867,0
2019/10/04,03:43:00,106.868,106.881,106.868,106.876,0
2019/10/04,03:44:00,106.877,106.884,106.877,106.880,0
2019/10/04,03:45:00,106.880,106.883,106.874,106.877,0
2019/10/04,03:46:00,106.876,106.876,106.867,106.873,0
2019/10/04,03:47:00,106.873,106.876,106.869,106.869,0
2019/10/04,03:48:00,106.869,106.876,106.865,106.866,0
2019/10/04,03:49:00,106.866,106.885,106.864,106.881,0
2019/10/04,03:50:00,106.881,106.887,106.878,106.884,0
2019/10/04,03:51:00,106.884,106.899,106.882,106.894,0
2019/10/04,03:52:00,106.893,106.893,106.882,106.885,0
2019/10/04,03:53:00,106.885,106.885,106.877,106.878,0
2019/10/04,03:54:00,106.877,106.878,106.870,106.872,0
2019/10/04,03:55:00,106.872,106.873,106.865,106.867,0
2019/10/04,03:56:00,106.867,106.873,106.862,106.869,0
2019/10/04,03:57:00,106.869,106.875,106.869,106.874,0
2019/10/04,03:58:00,106.874,106.887,106.874,106.886,0
2019/10/04,03:59:00,106.886,106.889,106.879,106.881,0
2019/10/04,04:00:00,106.880,106.895,106.874,106.894,0
2019/10/04,04:01:00,106.895,106.899,106.874,106.890,0
2019/10/04,04:02:00,106.889,106.894,106.866,106.873,0
2019/10/04,04:03:00,106.873,106.876,106.871,106.873,0
2019/10/04,04:04:00,106.874,106.878,106.863,106.878,0
2019/10/04,04:05:00,106.877,106.880,106.867,106.869,0
2019/10/04,04:06:00,106.870,106.871,106.864,106.865,0
2019/10/04,04:07:00,106.864,106.866,106.859,106.866,0
2019/10/04,04:08:00,106.865,106.870,106.863,106.869,0
2019/10/04,04:09:00,106.869,106.870,106.863,106.866,0
2019/10/04,04:10:00,106.866,106.875,106.866,106.871,0
2019/10/04,04:11:00,106.871,106.871,106.862,106.868,0
2019/10/04,04:12:00,106.868,106.889,106.867,106.885,0
2019/10/04,04:13:00,106.884,106.886,106.877,106.881,0
2019/10/04,04:14:00,106.880,106.890,106.879,106.886,0
2019/10/04,04:15:00,106.887,106.888,106.873,106.874,0
2019/10/04,04:16:00,106.874,106.886,106.872,106.878,0
2019/10/04,04:17:00,106.878,106.880,106.872,106.880,0
2019/10/04,04:18:00,106.879,106.888,106.871,106.875,0
2019/10/04,04:19:00,106.875,106.879,106.868,106.879,0
2019/10/04,04:20:00,106.879,106.890,106.879,106.888,0
2019/10/04,04:21:00,106.888,106.891,106.881,106.885,0
2019/10/04,04:22:00,106.885,106.889,106.885,106.885,0
2019/10/04,04:23:00,106.886,106.890,106.878,106.879,0
2019/10/04,04:24:00,106.878,106.885,106.877,106.878,0
2019/10/04,04:25:00,106.878,106.878,106.866,106.868,0
2019/10/04,04:26:00,106.867,106.871,106.867,106.868,0
2019/10/04,04:27:00,106.869,106.872,106.867,106.868,0
2019/10/04,04:28:00,106.868,106.874,106.865,106.868,0
2019/10/04,04:29:00,106.867,106.867,106.863,106.866,0
2019/10/04,04:30:00,106.867,106.873,106.863,106.873,0
2019/10/04,04:31:00,106.872,106.873,106.858,106.860,0
2019/10/04,04:32:00,106.860,106.860,106.850,106.856,0
2019/10/04,04:33:00,106.856,106.861,106.856,106.860,0
2019/10/04,04:34:00,106.861,106.867,106.860,106.865,0
2019/10/04,04:35:00,106.865,106.866,106.860,106.863,0
2019/10/04,04:36:00,106.862,106.872,106.862,106.870,0
2019/10/04,04:37:00,106.868,106.874,106.867,106.873,0
2019/10/04,04:38:00,106.872,106.876,106.872,106.874,0
2019/10/04,04:39:00,106.874,106.881,106.874,106.879,0
2019/10/04,04:40:00,106.878,106.879,106.874,106.875,0
2019/10/04,04:41:00,106.874,106.885,106.873,106.880,0
2019/10/04,04:42:00,106.880,106.882,106.880,106.880,0
2019/10/04,04:43:00,106.881,106.885,106.879,106.880,0
2019/10/04,04:44:00,106.879,106.879,106.873,106.873,0
2019/10/04,04:45:00,106.872,106.877,106.871,106.877,0
2019/10/04,04:46:00,106.877,106.881,106.873,106.878,0
2019/10/04,04:47:00,106.878,106.881,106.876,106.878,0
2019/10/04,04:48:00,106.878,106.880,106.877,106.880,0
2019/10/04,04:49:00,106.880,106.880,106.873,106.878,0
2019/10/04,04:50:00,106.878,106.878,106.873,106.878,0
2019/10/04,04:51:00,106.878,106.883,106.866,106.883,0
2019/10/04,04:52:00,106.883,106.889,106.878,106.882,0
2019/10/04,04:53:00,106.882,106.883,106.881,106.882,0
2019/10/04,04:54:00,106.883,106.888,106.882,106.888,0
2019/10/04,04:55:00,106.887,106.895,106.887,106.894,0
2019/10/04,04:56:00,106.894,106.914,106.894,106.899,0
2019/10/04,04:57:00,106.899,106.899,106.870,106.876,0
2019/10/04,04:58:00,106.877,106.881,106.873,106.875,0
2019/10/04,04:59:00,106.876,106.876,106.869,106.871,0
2019/10/04,05:00:00,106.871,106.873,106.855,106.867,0
2019/10/04,05:01:00,106.867,106.869,106.849,106.856,0
2019/10/04,05:02:00,106.857,106.863,106.851,106.852,0
2019/10/04,05:03:00,106.851,106.853,106.842,106.843,0
2019/10/04,05:04:00,106.842,106.851,106.842,106.848,0
2019/10/04,05:05:00,106.848,106.850,106.843,106.843,0
2019/10/04,05:06:00,106.844,106.849,106.839,106.843,0
2019/10/04,05:07:00,106.841,106.843,106.839,106.841,0
2019/10/04,05:08:00,106.842,106.843,106.839,106.842,0
2019/10/04,05:09:00,106.842,106.867,106.842,106.866,0
2019/10/04,05:10:00,106.865,106.873,106.864,106.868,0
2019/10/04,05:11:00,106.867,106.868,106.857,106.861,0
2019/10/04,05:12:00,106.860,106.860,106.845,106.852,0
2019/10/04,05:13:00,106.853,106.857,106.853,106.857,0
2019/10/04,05:14:00,106.857,106.857,106.849,106.851,0
2019/10/04,05:15:00,106.851,106.862,106.849,106.862,0
2019/10/04,05:16:00,106.861,106.866,106.857,106.866,0
2019/10/04,05:17:00,106.866,106.875,106.865,106.874,0
2019/10/04,05:18:00,106.873,106.874,106.868,106.872,0
2019/10/04,05:19:00,106.873,106.873,106.868,106.869,0
2019/10/04,05:20:00,106.869,106.873,106.869,106.873,0
2019/10/04,05:21:00,106.872,106.873,106.868,106.869,0
2019/10/04,05:22:00,106.869,106.870,106.869,106.870,0
2019/10/04,05:23:00,106.870,106.871,106.869,106.870,0
2019/10/04,05:24:00,106.871,106.876,106.871,106.873,0
2019/10/04,05:25:00,106.873,106.873,106.867,106.867,0
2019/10/04,05:26:00,106.867,106.867,106.862,106.863,0
2019/10/04,05:27:00,106.863,106.864,106.863,106.864,0
2019/10/04,05:28:00,106.864,106.882,106.864,106.882,0
2019/10/04,05:29:00,106.881,106.882,106.881,106.882,0
2019/10/04,05:30:00,106.880,106.882,106.880,106.881,0
2019/10/04,05:31:00,106.880,106.883,106.877,106.882,0
2019/10/04,05:32:00,106.881,106.885,106.881,106.884,0
2019/10/04,05:33:00,106.884,106.884,106.880,106.884,0
2019/10/04,05:34:00,106.884,106.888,106.882,106.886,0
2019/10/04,05:35:00,106.886,106.900,106.886,106.894,0
2019/10/04,05:36:00,106.894,106.897,106.887,106.887,0
2019/10/04,05:37:00,106.887,106.892,106.876,106.892,0
2019/10/04,05:38:00,106.892,106.893,106.891,106.893,0
2019/10/04,05:39:00,106.892,106.896,106.892,106.894,0
2019/10/04,05:40:00,106.895,106.902,106.895,106.898,0
2019/10/04,05:41:00,106.897,106.898,106.897,106.897,0
2019/10/04,05:42:00,106.898,106.898,106.897,106.898,0
2019/10/04,05:43:00,106.898,106.898,106.897,106.898,0
2019/10/04,05:44:00,106.898,106.903,106.897,106.898,0
2019/10/04,05:45:00,106.899,106.904,106.899,106.904,0
2019/10/04,05:46:00,106.903,106.903,106.898,106.900,0
2019/10/04,05:47:00,106.899,106.900,106.899,106.900,0
2019/10/04,05:48:00,106.900,106.900,106.893,106.895,0
2019/10/04,05:49:00,106.895,106.895,106.893,106.895,0
2019/10/04,05:50:00,106.894,106.897,106.892,106.897,0
2019/10/04,05:51:00,106.898,106.904,106.898,106.900,0
2019/10/04,05:52:00,106.901,106.902,106.900,106.901,0
2019/10/04,05:53:00,106.901,106.902,106.900,106.900,0
2019/10/04,05:54:00,106.900,106.903,106.900,106.903,0
2019/10/04,05:55:00,106.903,106.908,106.901,106.905,0
2019/10/04,05:56:00,106.904,106.914,106.904,106.914,0
2019/10/04,05:57:00,106.916,106.921,106.911,106.917,0
2019/10/04,05:58:00,106.918,106.918,106.910,106.912,0
2019/10/04,05:59:00,106.913,106.913,106.912,106.912,0
2019/10/04,06:05:00,106.940,106.940,106.939,106.940,0
2019/10/04,06:06:00,106.938,106.940,106.937,106.940,0
2019/10/04,06:07:00,106.940,106.940,106.939,106.939,0
2019/10/04,06:08:00,106.939,106.944,106.939,106.943,0
2019/10/04,06:09:00,106.943,106.943,106.943,106.943,0
2019/10/04,06:10:00,106.943,106.944,106.939,106.939,0
2019/10/04,06:11:00,106.939,106.939,106.934,106.934,0
2019/10/04,06:12:00,106.934,106.936,106.923,106.926,0
2019/10/04,06:13:00,106.926,106.927,106.897,106.905,0
2019/10/04,06:14:00,106.908,106.925,106.904,106.925,0
2019/10/04,06:15:00,106.925,106.925,106.922,106.923,0
2019/10/04,06:16:00,106.924,106.925,106.920,106.920,0
2019/10/04,06:17:00,106.922,106.923,106.910,106.913,0
2019/10/04,06:18:00,106.919,106.921,106.916,106.918,0
2019/10/04,06:19:00,106.919,106.919,106.918,106.919,0
2019/10/04,06:20:00,106.918,106.921,106.911,106.912,0
2019/10/04,06:21:00,106.911,106.917,106.906,106.909,0
2019/10/04,06:22:00,106.910,106.917,106.904,106.906,0
2019/10/04,06:23:00,106.910,106.913,106.901,106.906,0
2019/10/04,06:24:00,106.907,106.909,106.895,106.906,0
2019/10/04,06:25:00,106.908,106.909,106.898,106.899,0
2019/10/04,06:26:00,106.898,106.911,106.896,106.910,0
2019/10/04,06:27:00,106.911,106.912,106.904,106.905,0
2019/10/04,06:28:00,106.906,106.907,106.905,106.907,0
2019/10/04,06:29:00,106.908,106.920,106.906,106.906,0
2019/10/04,06:30:00,106.906,106.920,106.906,106.912,0
2019/10/04,06:31:00,106.912,106.923,106.912,106.915,0
2019/10/04,06:32:00,106.914,106.915,106.910,106.912,0
2019/10/04,06:33:00,106.912,106.916,106.907,106.911,0
2019/10/04,06:34:00,106.910,106.913,106.906,106.907,0
2019/10/04,06:35:00,106.909,106.911,106.901,106.901,0
2019/10/04,06:36:00,106.902,106.908,106.899,106.903,0
2019/10/04,06:37:00,106.903,106.907,106.900,106.903,0
2019/10/04,06:38:00,106.904,106.905,106.871,106.871,0
2019/10/04,06:39:00,106.870,106.884,106.861,106.884,0
2019/10/04,06:40:00,106.885,106.912,106.885,106.906,0
2019/10/04,06:41:00,106.906,106.907,106.906,106.907,0
2019/10/04,06:42:00,106.907,106.907,106.906,106.907,0
2019/10/04,06:43:00,106.908,106.908,106.891,106.901,0
2019/10/04,06:44:00,106.902,106.906,106.900,106.900,0
2019/10/04,06:45:00,106.900,106.904,106.899,106.904,0
2019/10/04,06:46:00,106.905,106.908,106.905,106.908,0
2019/10/04,06:47:00,106.904,106.904,106.862,106.881,0
2019/10/04,06:48:00,106.881,106.881,106.880,106.880,0
2019/10/04,06:49:00,106.880,106.880,106.873,106.878,0
2019/10/04,06:50:00,106.878,106.891,106.878,106.890,0
2019/10/04,06:51:00,106.889,106.890,106.887,106.888,0
2019/10/04,06:52:00,106.889,106.889,106.889,106.889,0
2019/10/04,06:53:00,106.889,106.890,106.889,106.890,0
2019/10/04,06:54:00,106.891,106.891,106.891,106.891,0
2019/10/04,06:55:00,106.891,106.891,106.884,106.884,0
2019/10/04,06:56:00,106.884,106.888,106.880,106.882,0
2019/10/04,06:57:00,106.884,106.885,106.882,106.885,0
2019/10/04,06:58:00,106.883,106.886,106.882,106.882,0
2019/10/04,06:59:00,106.884,106.888,106.883,106.885,0
2019/10/04,07:00:00,106.883,106.889,106.879,106.887,0
2019/10/04,07:01:00,106.888,106.901,106.884,106.889,0
2019/10/04,07:02:00,106.887,106.887,106.880,106.880,0
2019/10/04,07:03:00,106.880,106.891,106.879,106.879,0
2019/10/04,07:04:00,106.881,106.884,106.881,106.881,0
2019/10/04,07:06:00,106.880,106.882,106.880,106.881,0
2019/10/04,07:08:00,106.881,106.881,106.880,106.880,0
2019/10/04,07:09:00,106.881,106.888,106.880,106.884,0
2019/10/04,07:10:00,106.884,106.888,106.884,106.887,0
2019/10/04,07:11:00,106.885,106.885,106.880,106.883,0
2019/10/04,07:12:00,106.884,106.884,106.884,106.884,0
2019/10/04,07:13:00,106.884,106.890,106.883,106.884,0
2019/10/04,07:14:00,106.884,106.884,106.880,106.884,0
2019/10/04,07:15:00,106.884,106.891,106.884,106.889,0
2019/10/04,07:16:00,106.889,106.890,106.883,106.884,0
2019/10/04,07:17:00,106.886,106.886,106.880,106.880,0
2019/10/04,07:18:00,106.882,106.885,106.881,106.883,0
2019/10/04,07:19:00,106.884,106.890,106.883,106.890,0
2019/10/04,07:20:00,106.890,106.897,106.889,106.889,0
2019/10/04,07:21:00,106.888,106.889,106.888,106.889,0
2019/10/04,07:22:00,106.888,106.889,106.888,106.889,0
2019/10/04,07:23:00,106.889,106.901,106.884,106.900,0
2019/10/04,07:24:00,106.901,106.905,106.900,106.905,0
2019/10/04,07:25:00,106.906,106.912,106.904,106.910,0
2019/10/04,07:26:00,106.911,106.914,106.910,106.910,0
2019/10/04,07:27:00,106.910,106.919,106.909,106.913,0
2019/10/04,07:28:00,106.914,106.916,106.909,106.916,0
2019/10/04,07:29:00,106.916,106.917,106.916,106.916,0
2019/10/04,07:30:00,106.916,106.929,106.916,106.926,0
2019/10/04,07:31:00,106.927,106.930,106.921,106.926,0
2019/10/04,07:32:00,106.925,106.926,106.920,106.921,0
2019/10/04,07:33:00,106.920,106.920,106.915,106.916,0
2019/10/04,07:34:00,106.915,106.917,106.901,106.903,0
2019/10/04,07:35:00,106.903,106.905,106.886,106.890,0
2019/10/04,07:36:00,106.889,106.890,106.875,106.881,0
2019/10/04,07:37:00,106.882,106.892,106.882,106.886,0
2019/10/04,07:38:00,106.885,106.892,106.881,106.889,0
2019/10/04,07:39:00,106.888,106.893,106.883,106.891,0
2019/10/04,07:40:00,106.892,106.898,106.890,106.893,0
2019/10/04,07:41:00,106.894,106.902,106.894,106.898,0
2019/10/04,07:42:00,106.898,106.909,106.895,106.903,0
2019/10/04,07:43:00,106.903,106.910,106.903,106.904,0
2019/10/04,07:44:00,106.904,106.913,106.903,106.910,0
2019/10/04,07:45:00,106.909,106.910,106.907,106.909,0
2019/10/04,07:46:00,106.907,106.909,106.901,106.902,0
2019/10/04,07:47:00,106.901,106.908,106.897,106.906,0
2019/10/04,07:48:00,106.905,106.915,106.902,106.903,0
2019/10/04,07:49:00,106.904,106.905,106.901,106.904,0
2019/10/04,07:50:00,106.905,106.905,106.901,106.902,0
2019/10/04,07:51:00,106.901,106.906,106.899,106.899,0
2019/10/04,07:52:00,106.901,106.906,106.900,106.903,0
2019/10/04,07:53:00,106.902,106.906,106.900,106.900,0
2019/10/04,07:54:00,106.899,106.905,106.898,106.903,0
2019/10/04,07:55:00,106.903,106.903,106.897,106.900,0
2019/10/04,07:56:00,106.899,106.899,106.897,106.897,0
2019/10/04,07:57:00,106.897,106.902,106.894,106.894,0
2019/10/04,07:58:00,106.894,106.894,106.882,106.885,0
2019/10/04,07:59:00,106.891,106.891,106.885,106.886,0
2019/10/04,08:00:00,106.887,106.888,106.885,106.887,0
2019/10/04,08:01:00,106.886,106.888,106.878,106.882,0
2019/10/04,08:02:00,106.881,106.884,106.873,106.875,0
2019/10/04,08:03:00,106.876,106.876,106.869,106.871,0
2019/10/04,08:04:00,106.870,106.871,106.862,106.862,0
2019/10/04,08:05:00,106.863,106.863,106.856,106.858,0
2019/10/04,08:06:00,106.857,106.859,106.856,106.858,0
2019/10/04,08:07:00,106.857,106.866,106.856,106.860,0
2019/10/04,08:08:00,106.859,106.870,106.859,106.868,0
2019/10/04,08:09:00,106.868,106.871,106.842,106.847,0
2019/10/04,08:10:00,106.847,106.866,106.847,106.864,0
2019/10/04,08:11:00,106.864,106.882,106.862,106.881,0
2019/10/04,08:12:00,106.882,106.882,106.876,106.880,0
2019/10/04,08:13:00,106.879,106.881,106.875,106.878,0
2019/10/04,08:14:00,106.880,106.886,106.876,106.884,0
2019/10/04,08:15:00,106.884,106.897,106.882,106.886,0
2019/10/04,08:16:00,106.886,106.888,106.883,106.886,0
2019/10/04,08:17:00,106.884,106.887,106.884,106.886,0
2019/10/04,08:18:00,106.886,106.888,106.882,106.885,0
2019/10/04,08:19:00,106.884,106.893,106.884,106.892,0
2019/10/04,08:20:00,106.893,106.894,106.886,106.893,0
2019/10/04,08:21:00,106.892,106.893,106.887,106.888,0
2019/10/04,08:22:00,106.887,106.893,106.886,106.890,0
2019/10/04,08:23:00,106.891,106.894,106.887,106.888,0
2019/10/04,08:24:00,106.888,106.893,106.888,106.892,0
2019/10/04,08:25:00,106.891,106.893,106.891,106.892,0
2019/10/04,08:26:00,106.893,106.893,106.886,106.888,0
2019/10/04,08:27:00,106.888,106.889,106.886,106.887,0
2019/10/04,08:28:00,106.887,106.888,106.879,106.881,0
2019/10/04,08:29:00,106.881,106.885,106.881,106.884,0
2019/10/04,08:30:00,106.885,106.885,106.880,106.880,0
2019/10/04,08:31:00,106.880,106.885,106.878,106.881,0
2019/10/04,08:32:00,106.882,106.886,106.882,106.884,0
2019/10/04,08:33:00,106.884,106.884,106.880,106.881,0
2019/10/04,08:34:00,106.881,106.882,106.868,106.868,0
2019/10/04,08:35:00,106.870,106.870,106.847,106.848,0
2019/10/04,08:36:00,106.848,106.855,106.846,106.855,0
2019/10/04,08:37:00,106.855,106.875,106.855,106.873,0
2019/10/04,08:38:00,106.874,106.874,106.865,106.870,0
2019/10/04,08:39:00,106.870,106.870,106.869,106.869,0
2019/10/04,08:40:00,106.866,106.874,106.865,106.873,0
2019/10/04,08:41:00,106.872,106.874,106.870,106.871,0
2019/10/04,08:42:00,106.871,106.872,106.865,106.869,0
2019/10/04,08:43:00,106.869,106.869,106.863,106.864,0
2019/10/04,08:44:00,106.864,106.871,106.864,106.870,0
2019/10/04,08:45:00,106.869,106.870,106.866,106.868,0
2019/10/04,08:46:00,106.867,106.870,106.865,106.869,0
2019/10/04,08:47:00,106.869,106.873,106.853,106.856,0
2019/10/04,08:48:00,106.856,106.857,106.850,106.851,0
2019/10/04,08:49:00,106.851,106.856,106.849,106.852,0
2019/10/04,08:50:00,106.852,106.855,106.848,106.850,0
2019/10/04,08:51:00,106.849,106.854,106.845,106.848,0
2019/10/04,08:52:00,106.849,106.854,106.847,106.849,0
2019/10/04,08:53:00,106.849,106.853,106.849,106.853,0
2019/10/04,08:54:00,106.853,106.853,106.820,106.820,0
2019/10/04,08:55:00,106.821,106.833,106.815,106.832,0
2019/10/04,08:56:00,106.832,106.849,106.832,106.845,0
2019/10/04,08:57:00,106.846,106.846,106.838,106.843,0
2019/10/04,08:58:00,106.843,106.843,106.838,106.840,0
2019/10/04,08:59:00,106.841,106.841,106.825,106.829,0
2019/10/04,09:00:00,106.828,106.836,106.828,106.835,0
2019/10/04,09:01:00,106.835,106.844,106.829,106.830,0
2019/10/04,09:02:00,106.829,106.838,106.824,106.830,0
2019/10/04,09:03:00,106.830,106.850,106.830,106.850,0
2019/10/04,09:04:00,106.849,106.875,106.849,106.869,0
2019/10/04,09:05:00,106.868,106.869,106.858,106.864,0
2019/10/04,09:06:00,106.865,106.868,106.854,106.863,0
2019/10/04,09:07:00,106.861,106.866,106.856,106.859,0
2019/10/04,09:08:00,106.859,106.876,106.859,106.875,0
2019/10/04,09:09:00,106.875,106.885,106.868,106.883,0
2019/10/04,09:10:00,106.884,106.887,106.876,106.887,0
2019/10/04,09:11:00,106.886,106.886,106.877,106.884,0
2019/10/04,09:12:00,106.882,106.885,106.878,106.884,0
2019/10/04,09:13:00,106.885,106.908,106.885,106.905,0
2019/10/04,09:14:00,106.905,106.910,106.901,106.907,0
2019/10/04,09:15:00,106.906,106.915,106.899,106.902,0
2019/10/04,09:16:00,106.902,106.909,106.900,106.909,0
2019/10/04,09:17:00,106.908,106.909,106.893,106.901,0
2019/10/04,09:18:00,106.901,106.903,106.896,106.900,0
2019/10/04,09:19:00,106.901,106.902,106.889,106.890,0
2019/10/04,09:20:00,106.891,106.895,106.883,106.894,0
2019/10/04,09:21:00,106.893,106.893,106.883,106.888,0
2019/10/04,09:22:00,106.888,106.892,106.885,106.888,0
2019/10/04,09:23:00,106.888,106.888,106.863,106.871,0
2019/10/04,09:24:00,106.870,106.873,106.863,106.872,0
2019/10/04,09:25:00,106.872,106.872,106.856,106.861,0
2019/10/04,09:26:00,106.861,106.863,106.843,106.843,0
2019/10/04,09:27:00,106.843,106.843,106.831,106.838,0
2019/10/04,09:28:00,106.837,106.838,106.826,106.834,0
2019/10/04,09:29:00,106.834,106.834,106.818,106.824,0
2019/10/04,09:30:00,106.825,106.843,106.824,106.840,0
2019/10/04,09:31:00,106.841,106.846,106.831,106.845,0
2019/10/04,09:32:00,106.845,106.852,106.845,106.852,0
2019/10/04,09:33:00,106.852,106.853,106.840,106.843,0
2019/10/04,09:34:00,106.844,106.846,106.827,106.829,0
2019/10/04,09:35:00,106.828,106.831,106.803,106.805,0
2019/10/04,09:36:00,106.806,106.819,106.799,106.817,0
2019/10/04,09:37:00,106.818,106.825,106.817,106.823,0
2019/10/04,09:38:00,106.823,106.824,106.814,106.816,0
2019/10/04,09:39:00,106.815,106.816,106.809,106.810,0
2019/10/04,09:40:00,106.809,106.811,106.806,106.806,0
2019/10/04,09:41:00,106.805,106.813,106.801,106.810,0
2019/10/04,09:42:00,106.811,106.829,106.811,106.818,0
2019/10/04,09:43:00,106.818,106.830,106.818,106.828,0
2019/10/04,09:44:00,106.829,106.842,106.824,106.842,0
2019/10/04,09:45:00,106.843,106.852,106.842,106.850,0
2019/10/04,09:46:00,106.850,106.852,106.828,106.832,0
2019/10/04,09:47:00,106.832,106.833,106.809,106.822,0
2019/10/04,09:48:00,106.822,106.835,106.821,106.832,0
2019/10/04,09:49:00,106.832,106.837,106.827,106.827,0
2019/10/04,09:50:00,106.826,106.826,106.814,106.816,0
2019/10/04,09:51:00,106.815,106.815,106.802,106.802,0
2019/10/04,09:52:00,106.802,106.819,106.802,106.818,0
2019/10/04,09:53:00,106.818,106.836,106.815,106.836,0
2019/10/04,09:54:00,106.835,106.841,106.833,106.841,0
2019/10/04,09:55:00,106.842,106.842,106.820,106.827,0
2019/10/04,09:56:00,106.828,106.831,106.799,106.822,0
2019/10/04,09:57:00,106.822,106.831,106.817,106.831,0
2019/10/04,09:58:00,106.831,106.837,106.829,106.830,0
2019/10/04,09:59:00,106.831,106.834,106.812,106.812,0
2019/10/04,10:00:00,106.812,106.819,106.808,106.808,0
2019/10/04,10:01:00,106.807,106.820,106.807,106.818,0
2019/10/04,10:02:00,106.818,106.819,106.812,106.813,0
2019/10/04,10:03:00,106.813,106.823,106.812,106.819,0
2019/10/04,10:04:00,106.819,106.836,106.819,106.835,0
2019/10/04,10:05:00,106.835,106.838,106.822,106.835,0
2019/10/04,10:06:00,106.835,106.848,106.835,106.840,0
2019/10/04,10:07:00,106.839,106.842,106.831,106.839,0
2019/10/04,10:08:00,106.840,106.857,106.834,106.849,0
2019/10/04,10:09:00,106.849,106.876,106.849,106.871,0
2019/10/04,10:10:00,106.869,106.869,106.855,106.856,0
2019/10/04,10:11:00,106.855,106.855,106.838,106.844,0
2019/10/04,10:12:00,106.846,106.850,106.841,106.841,0
2019/10/04,10:13:00,106.841,106.841,106.833,106.837,0
2019/10/04,10:14:00,106.837,106.844,106.837,106.844,0
2019/10/04,10:15:00,106.844,106.847,106.840,106.846,0
2019/10/04,10:16:00,106.845,106.851,106.841,106.851,0
2019/10/04,10:17:00,106.850,106.862,106.850,106.859,0
2019/10/04,10:18:00,106.859,106.860,106.858,106.859,0
2019/10/04,10:19:00,106.858,106.858,106.846,106.848,0
2019/10/04,10:20:00,106.847,106.847,106.844,106.845,0
2019/10/04,10:21:00,106.846,106.848,106.843,106.848,0
2019/10/04,10:22:00,106.845,106.861,106.845,106.852,0
2019/10/04,10:23:00,106.852,106.852,106.838,106.839,0
2019/10/04,10:24:00,106.838,106.844,106.836,106.840,0
2019/10/04,10:25:00,106.843,106.843,106.838,106.841,0
2019/10/04,10:26:00,106.840,106.843,106.838,106.838,0
2019/10/04,10:27:00,106.839,106.839,106.835,106.836,0
2019/10/04,10:28:00,106.835,106.838,106.823,106.824,0
2019/10/04,10:29:00,106.825,106.833,106.823,106.832,0
2019/10/04,10:30:00,106.833,106.845,106.832,106.845,0
2019/10/04,10:31:00,106.845,106.850,106.840,106.846,0
2019/10/04,10:32:00,106.847,106.853,106.838,106.842,0
2019/10/04,10:33:00,106.842,106.843,106.827,106.828,0
2019/10/04,10:34:00,106.827,106.832,106.819,106.819,0
2019/10/04,10:35:00,106.818,106.829,106.811,106.811,0
2019/10/04,10:36:00,106.812,106.823,106.807,106.823,0
2019/10/04,10:37:00,106.823,106.836,106.823,106.835,0
2019/10/04,10:38:00,106.835,106.837,106.832,106.833,0
2019/10/04,10:39:00,106.833,106.838,106.833,106.838,0
2019/10/04,10:40:00,106.838,106.845,106.837,106.837,0
2019/10/04,10:41:00,106.836,106.840,106.827,106.837,0
2019/10/04,10:42:00,106.836,106.840,106.835,106.840,0
2019/10/04,10:43:00,106.841,106.846,106.838,106.845,0
2019/10/04,10:44:00,106.845,106.852,106.839,106.845,0
2019/10/04,10:45:00,106.846,106.847,106.843,106.843,0
2019/10/04,10:46:00,106.843,106.846,106.837,106.838,0
2019/10/04,10:47:00,106.838,106.840,106.827,106.833,0
2019/10/04,10:48:00,106.833,106.833,106.822,106.827,0
2019/10/04,10:49:00,106.827,106.834,106.826,106.829,0
2019/10/04,10:50:00,106.830,106.833,106.824,106.828,0
2019/10/04,10:51:00,106.827,106.830,106.823,106.826,0
2019/10/04,10:52:00,106.824,106.825,106.821,106.824,0
2019/10/04,10:53:00,106.823,106.832,106.822,106.830,0
2019/10/04,10:54:00,106.831,106.833,106.831,106.832,0
2019/10/04,10:55:00,106.830,106.831,106.828,106.831,0
2019/10/04,10:56:00,106.831,106.831,106.823,106.825,0
2019/10/04,10:57:00,106.826,106.829,106.823,106.824,0
2019/10/04,10:58:00,106.824,106.829,106.823,106.823,0
2019/10/04,10:59:00,106.823,106.824,106.808,106.810,0
2019/10/04,11:00:00,106.811,106.812,106.803,106.803,0
2019/10/04,11:01:00,106.804,106.814,106.798,106.812,0
2019/10/04,11:02:00,106.813,106.816,106.805,106.815,0
2019/10/04,11:03:00,106.814,106.821,106.812,106.820,0
2019/10/04,11:04:00,106.820,106.821,106.819,106.821,0
2019/10/04,11:05:00,106.821,106.824,106.813,106.815,0
2019/10/04,11:06:00,106.815,106.815,106.808,106.808,0
2019/10/04,11:07:00,106.807,106.812,106.788,106.788,0
2019/10/04,11:08:00,106.789,106.792,106.785,106.787,0
2019/10/04,11:09:00,106.787,106.787,106.771,106.783,0
2019/10/04,11:10:00,106.784,106.786,106.771,106.772,0
2019/10/04,11:11:00,106.774,106.774,106.765,106.771,0
2019/10/04,11:12:00,106.770,106.771,106.760,106.766,0
2019/10/04,11:13:00,106.765,106.774,106.765,106.774,0
2019/10/04,11:14:00,106.775,106.781,106.775,106.781,0
2019/10/04,11:15:00,106.781,106.785,106.779,106.781,0
2019/10/04,11:16:00,106.782,106.782,106.765,106.769,0
2019/10/04,11:17:00,106.770,106.773,106.767,106.769,0
2019/10/04,11:18:00,106.768,106.768,106.759,106.760,0
2019/10/04,11:19:00,106.759,106.775,106.759,106.774,0
2019/10/04,11:20:00,106.775,106.775,106.769,106.770,0
2019/10/04,11:21:00,106.770,106.775,106.770,106.775,0
2019/10/04,11:22:00,106.776,106.776,106.775,106.775,0
2019/10/04,11:23:00,106.776,106.781,106.775,106.775,0
2019/10/04,11:24:00,106.774,106.775,106.772,106.774,0
2019/10/04,11:25:00,106.773,106.780,106.770,106.777,0
2019/10/04,11:26:00,106.777,106.783,106.776,106.781,0
2019/10/04,11:27:00,106.781,106.786,106.781,106.782,0
2019/10/04,11:28:00,106.782,106.784,106.779,106.779,0
2019/10/04,11:29:00,106.780,106.781,106.774,106.774,0
2019/10/04,11:30:00,106.775,106.777,106.774,106.777,0
2019/10/04,11:31:00,106.775,106.782,106.774,106.774,0
2019/10/04,11:32:00,106.774,106.774,106.765,106.768,0
2019/10/04,11:33:00,106.768,106.769,106.759,106.762,0
2019/10/04,11:34:00,106.761,106.764,106.749,106.750,0
2019/10/04,11:35:00,106.751,106.759,106.750,106.759,0
2019/10/04,11:36:00,106.756,106.770,106.750,106.769,0
2019/10/04,11:37:00,106.770,106.775,106.768,106.775,0
2019/10/04,11:38:00,106.776,106.787,106.775,106.787,0
2019/10/04,11:39:00,106.786,106.799,106.786,106.793,0
2019/10/04,11:40:00,106.792,106.793,106.783,106.784,0
2019/10/04,11:41:00,106.785,106.796,106.783,106.795,0
2019/10/04,11:42:00,106.795,106.795,106.780,106.780,0
2019/10/04,11:43:00,106.780,106.789,106.780,106.787,0
2019/10/04,11:44:00,106.788,106.788,106.786,106.788,0
2019/10/04,11:45:00,106.787,106.787,106.768,106.772,0
2019/10/04,11:46:00,106.772,106.781,106.771,106.780,0
2019/10/04,11:47:00,106.780,106.780,106.776,106.779,0
2019/10/04,11:48:00,106.779,106.780,106.775,106.775,0
2019/10/04,11:49:00,106.776,106.776,106.770,106.774,0
2019/10/04,11:50:00,106.775,106.777,106.768,106.769,0
2019/10/04,11:51:00,106.768,106.775,106.766,106.773,0
2019/10/04,11:52:00,106.773,106.773,106.766,106.767,0
2019/10/04,11:53:00,106.768,106.768,106.758,106.758,0
2019/10/04,11:54:00,106.758,106.764,106.756,106.764,0
2019/10/04,11:55:00,106.765,106.765,106.749,106.751,0
2019/10/04,11:56:00,106.750,106.760,106.745,106.758,0
2019/10/04,11:57:00,106.758,106.764,106.758,106.759,0
2019/10/04,11:58:00,106.759,106.761,106.756,106.759,0
2019/10/04,11:59:00,106.760,106.762,106.757,106.759,0
2019/10/04,12:00:00,106.757,106.765,106.750,106.764,0
2019/10/04,12:01:00,106.764,106.764,106.754,106.755,0
2019/10/04,12:02:00,106.755,106.762,106.751,106.759,0
2019/10/04,12:03:00,106.759,106.773,106.758,106.771,0
2019/10/04,12:04:00,106.770,106.783,106.770,106.782,0
2019/10/04,12:05:00,106.783,106.787,106.780,106.786,0
2019/10/04,12:06:00,106.787,106.790,106.782,106.784,0
2019/10/04,12:07:00,106.783,106.788,106.781,106.785,0
2019/10/04,12:08:00,106.786,106.790,106.777,106.777,0
2019/10/04,12:09:00,106.778,106.781,106.777,106.778,0
2019/10/04,12:10:00,106.777,106.778,106.769,106.769,0
2019/10/04,12:11:00,106.768,106.776,106.767,106.774,0
2019/10/04,12:12:00,106.775,106.776,106.771,106.773,0
2019/10/04,12:13:00,106.772,106.772,106.764,106.766,0
2019/10/04,12:14:00,106.764,106.770,106.764,106.769,0
2019/10/04,12:15:00,106.768,106.778,106.768,106.775,0
2019/10/04,12:16:00,106.776,106.777,106.771,106.772,0
2019/10/04,12:17:00,106.771,106.779,106.771,106.775,0
2019/10/04,12:18:00,106.775,106.775,106.770,106.771,0
2019/10/04,12:19:00,106.772,106.775,106.769,106.773,0
2019/10/04,12:20:00,106.772,106.774,106.769,106.769,0
2019/10/04,12:21:00,106.769,106.769,106.765,106.765,0
2019/10/04,12:22:00,106.764,106.771,106.762,106.771,0
2019/10/04,12:23:00,106.773,106.776,106.772,106.773,0
2019/10/04,12:24:00,106.773,106.778,106.771,106.777,0
2019/10/04,12:25:00,106.776,106.776,106.772,106.773,0
2019/10/04,12:26:00,106.773,106.779,106.773,106.778,0
2019/10/04,12:27:00,106.778,106.779,106.774,106.778,0
2019/10/04,12:28:00,106.779,106.780,106.777,106.778,0
2019/10/04,12:29:00,106.778,106.780,106.774,106.779,0
2019/10/04,12:30:00,106.780,106.788,106.778,106.787,0
2019/10/04,12:31:00,106.786,106.797,106.786,106.797,0
2019/10/04,12:32:00,106.796,106.797,106.782,106.783,0
2019/10/04,12:33:00,106.783,106.789,106.783,106.787,0
2019/10/04,12:34:00,106.787,106.788,106.781,106.784,0
2019/10/04,12:35:00,106.785,106.785,106.779,106.780,0
2019/10/04,12:36:00,106.780,106.782,106.780,106.781,0
2019/10/04,12:37:00,106.782,106.788,106.781,106.785,0
2019/10/04,12:38:00,106.785,106.789,106.785,106.786,0
2019/10/04,12:39:00,106.786,106.788,106.780,106.783,0
2019/10/04,12:40:00,106.784,106.784,106.778,106.780,0
2019/10/04,12:41:00,106.780,106.780,106.777,106.779,0
2019/10/04,12:42:00,106.780,106.785,106.779,106.785,0
2019/10/04,12:43:00,106.785,106.788,106.784,106.786,0
2019/10/04,12:44:00,106.787,106.791,106.786,106.788,0
2019/10/04,12:45:00,106.786,106.790,106.781,106.788,0
2019/10/04,12:46:00,106.787,106.792,106.786,106.786,0
2019/10/04,12:47:00,106.787,106.796,106.787,106.791,0
2019/10/04,12:48:00,106.790,106.791,106.787,106.787,0
2019/10/04,12:49:00,106.786,106.791,106.785,106.789,0
2019/10/04,12:50:00,106.789,106.789,106.789,106.789,0
2019/10/04,12:51:00,106.789,106.790,106.782,106.784,0
2019/10/04,12:52:00,106.784,106.785,106.778,106.784,0
2019/10/04,12:53:00,106.783,106.785,106.780,106.785,0
2019/10/04,12:54:00,106.786,106.786,106.785,106.785,0
2019/10/04,12:55:00,106.784,106.786,106.779,106.783,0
2019/10/04,12:56:00,106.782,106.783,106.776,106.779,0
2019/10/04,12:57:00,106.779,106.780,106.774,106.777,0
2019/10/04,12:58:00,106.776,106.778,106.770,106.773,0
2019/10/04,12:59:00,106.774,106.777,106.770,106.771,0
2019/10/04,13:00:00,106.772,106.774,106.768,106.772,0
2019/10/04,13:01:00,106.773,106.774,106.770,106.773,0
2019/10/04,13:02:00,106.773,106.774,106.772,106.773,0
2019/10/04,13:03:00,106.772,106.773,106.769,106.771,0
2019/10/04,13:04:00,106.772,106.773,106.772,106.773,0
2019/10/04,13:05:00,106.773,106.774,106.771,106.773,0
2019/10/04,13:06:00,106.774,106.774,106.770,106.771,0
2019/10/04,13:07:00,106.771,106.772,106.767,106.767,0
2019/10/04,13:08:00,106.768,106.771,106.767,106.769,0
2019/10/04,13:09:00,106.769,106.769,106.765,106.766,0
2019/10/04,13:10:00,106.767,106.767,106.766,106.767,0
2019/10/04,13:11:00,106.766,106.766,106.757,106.757,0
2019/10/04,13:12:00,106.757,106.759,106.754,106.756,0
2019/10/04,13:13:00,106.757,106.774,106.757,106.773,0
2019/10/04,13:14:00,106.774,106.785,106.774,106.782,0
2019/10/04,13:15:00,106.782,106.784,106.779,106.780,0
2019/10/04,13:16:00,106.780,106.784,106.777,106.779,0
2019/10/04,13:17:00,106.780,106.781,106.777,106.778,0
2019/10/04,13:18:00,106.778,106.782,106.776,106.781,0
2019/10/04,13:19:00,106.782,106.784,106.777,106.782,0
2019/10/04,13:20:00,106.783,106.783,106.779,106.780,0
2019/10/04,13:21:00,106.779,106.785,106.779,106.785,0
2019/10/04,13:22:00,106.785,106.790,106.783,106.786,0
2019/10/04,13:23:00,106.785,106.788,106.785,106.787,0
2019/10/04,13:24:00,106.787,106.790,106.787,106.788,0
2019/10/04,13:25:00,106.789,106.790,106.786,106.786,0
2019/10/04,13:26:00,106.788,106.789,106.786,106.787,0
2019/10/04,13:27:00,106.787,106.790,106.786,106.790,0
2019/10/04,13:28:00,106.790,106.805,106.790,106.803,0
2019/10/04,13:29:00,106.802,106.803,106.797,106.797,0
2019/10/04,13:30:00,106.797,106.798,106.793,106.794,0
2019/10/04,13:31:00,106.795,106.795,106.781,106.790,0
2019/10/04,13:32:00,106.791,106.800,106.791,106.795,0
2019/10/04,13:33:00,106.796,106.796,106.788,106.790,0
2019/10/04,13:34:00,106.790,106.796,106.790,106.795,0
2019/10/04,13:35:00,106.794,106.795,106.791,106.793,0
2019/10/04,13:36:00,106.792,106.799,106.792,106.798,0
2019/10/04,13:37:00,106.799,106.804,106.796,106.802,0
2019/10/04,13:38:00,106.802,106.803,106.801,106.802,0
2019/10/04,13:39:00,106.803,106.803,106.799,106.801,0
2019/10/04,13:40:00,106.800,106.804,106.799,106.804,0
2019/10/04,13:41:00,106.804,106.804,106.799,106.799,0
2019/10/04,13:42:00,106.800,106.807,106.800,106.805,0
2019/10/04,13:43:00,106.806,106.814,106.805,106.813,0
2019/10/04,13:44:00,106.813,106.816,106.811,106.816,0
2019/10/04,13:45:00,106.815,106.826,106.815,106.820,0
2019/10/04,13:46:00,106.819,106.823,106.812,106.813,0
2019/10/04,13:47:00,106.812,106.825,106.811,106.825,0
2019/10/04,13:48:00,106.825,106.831,106.823,106.831,0
2019/10/04,13:49:00,106.830,106.830,106.820,106.824,0
2019/10/04,13:50:00,106.824,106.824,106.813,106.814,0
2019/10/04,13:51:00,106.812,106.813,106.811,106.812,0
2019/10/04,13:52:00,106.812,106.812,106.805,106.805,0
2019/10/04,13:53:00,106.806,106.806,106.800,106.802,0
2019/10/04,13:54:00,106.802,106.807,106.801,106.804,0
2019/10/04,13:55:00,106.805,106.808,106.802,106.806,0
2019/10/04,13:56:00,106.806,106.807,106.802,106.804,0
2019/10/04,13:57:00,106.804,106.809,106.804,106.807,0
2019/10/04,13:58:00,106.810,106.819,106.808,106.815,0
2019/10/04,13:59:00,106.816,106.829,106.816,106.823,0
2019/10/04,14:00:00,106.823,106.830,106.823,106.830,0
2019/10/04,14:01:00,106.830,106.834,106.827,106.831,0
2019/10/04,14:02:00,106.830,106.834,106.818,106.819,0
2019/10/04,14:03:00,106.819,106.819,106.809,106.809,0
2019/10/04,14:04:00,106.809,106.820,106.804,106.814,0
2019/10/04,14:05:00,106.814,106.823,106.814,106.822,0
2019/10/04,14:06:00,106.823,106.839,106.823,106.836,0
2019/10/04,14:07:00,106.837,106.839,106.826,106.829,0
2019/10/04,14:08:00,106.827,106.835,106.824,106.832,0
2019/10/04,14:09:00,106.832,106.836,106.830,106.836,0
2019/10/04,14:10:00,106.835,106.835,106.829,106.834,0
2019/10/04,14:11:00,106.834,106.850,106.831,106.847,0
2019/10/04,14:12:00,106.847,106.847,106.839,106.839,0
2019/10/04,14:13:00,106.839,106.842,106.827,106.834,0
2019/10/04,14:14:00,106.834,106.846,106.834,106.845,0
2019/10/04,14:15:00,106.844,106.846,106.836,106.842,0
2019/10/04,14:16:00,106.843,106.843,106.834,106.835,0
2019/10/04,14:17:00,106.835,106.840,106.832,106.839,0
2019/10/04,14:18:00,106.838,106.839,106.829,106.829,0
2019/10/04,14:19:00,106.829,106.829,106.822,106.825,0
2019/10/04,14:20:00,106.823,106.825,106.820,106.822,0
2019/10/04,14:21:00,106.823,106.823,106.820,106.822,0
2019/10/04,14:22:00,106.821,106.826,106.821,106.822,0
2019/10/04,14:23:00,106.822,106.824,106.818,106.821,0
2019/10/04,14:24:00,106.822,106.825,106.818,106.821,0
2019/10/04,14:25:00,106.821,106.821,106.813,106.816,0
2019/10/04,14:26:00,106.816,106.818,106.815,106.815,0
2019/10/04,14:27:00,106.814,106.816,106.813,106.815,0
2019/10/04,14:28:00,106.815,106.816,106.808,106.813,0
2019/10/04,14:29:00,106.813,106.815,106.807,106.810,0
2019/10/04,14:30:00,106.809,106.815,106.806,106.814,0
2019/10/04,14:31:00,106.814,106.820,106.814,106.818,0
2019/10/04,14:32:00,106.817,106.828,106.817,106.821,0
2019/10/04,14:33:00,106.821,106.821,106.819,106.821,0
2019/10/04,14:34:00,106.821,106.821,106.817,106.821,0
2019/10/04,14:35:00,106.821,106.828,106.818,106.821,0
2019/10/04,14:36:00,106.821,106.830,106.819,106.830,0
2019/10/04,14:37:00,106.829,106.836,106.825,106.835,0
2019/10/04,14:38:00,106.834,106.834,106.829,106.830,0
2019/10/04,14:39:00,106.831,106.833,106.830,106.833,0
2019/10/04,14:40:00,106.834,106.836,106.830,106.833,0
2019/10/04,14:41:00,106.832,106.834,106.831,106.833,0
2019/10/04,14:42:00,106.833,106.836,106.830,106.833,0
2019/10/04,14:43:00,106.832,106.839,106.832,106.838,0
2019/10/04,14:44:00,106.838,106.844,106.836,106.839,0
2019/10/04,14:45:00,106.840,106.844,106.836,106.836,0
2019/10/04,14:46:00,106.837,106.839,106.836,106.837,0
2019/10/04,14:47:00,106.836,106.837,106.833,106.835,0
2019/10/04,14:48:00,106.836,106.839,106.834,106.834,0
2019/10/04,14:49:00,106.834,106.834,106.832,106.834,0
2019/10/04,14:50:00,106.833,106.833,106.828,106.831,0
2019/10/04,14:51:00,106.831,106.834,106.828,106.830,0
2019/10/04,14:52:00,106.829,106.832,106.826,106.831,0
2019/10/04,14:53:00,106.831,106.833,106.827,106.827,0
2019/10/04,14:54:00,106.827,106.828,106.824,106.825,0
2019/10/04,14:55:00,106.825,106.825,106.818,106.824,0
2019/10/04,14:56:00,106.823,106.829,106.819,106.827,0
2019/10/04,14:57:00,106.826,106.839,106.823,106.834,0
2019/10/04,14:58:00,106.833,106.848,106.833,106.847,0
2019/10/04,14:59:00,106.846,106.851,106.821,106.822,0
2019/10/04,15:00:00,106.822,106.827,106.816,106.825,0
2019/10/04,15:01:00,106.825,106.843,106.823,106.834,0
2019/10/04,15:02:00,106.834,106.838,106.826,106.826,0
2019/10/04,15:03:00,106.825,106.825,106.816,106.824,0
2019/10/04,15:04:00,106.824,106.832,106.816,106.831,0
2019/10/04,15:05:00,106.831,106.834,106.819,106.821,0
2019/10/04,15:06:00,106.820,106.827,106.819,106.823,0
2019/10/04,15:07:00,106.822,106.826,106.816,106.818,0
2019/10/04,15:08:00,106.816,106.822,106.811,106.817,0
2019/10/04,15:09:00,106.817,106.821,106.805,106.819,0
2019/10/04,15:10:00,106.820,106.822,106.814,106.816,0
2019/10/04,15:11:00,106.816,106.818,106.808,106.816,0
2019/10/04,15:12:00,106.817,106.824,106.810,106.812,0
2019/10/04,15:13:00,106.812,106.816,106.807,106.812,0
2019/10/04,15:14:00,106.811,106.815,106.775,106.785,0
2019/10/04,15:15:00,106.785,106.801,106.780,106.783,0
2019/10/04,15:16:00,106.782,106.790,106.779,106.784,0
2019/10/04,15:17:00,106.784,106.791,106.777,106.786,0
2019/10/04,15:18:00,106.785,106.799,106.782,106.795,0
2019/10/04,15:19:00,106.795,106.805,106.785,106.803,0
2019/10/04,15:20:00,106.803,106.807,106.793,106.797,0
2019/10/04,15:21:00,106.798,106.805,106.792,106.794,0
2019/10/04,15:22:00,106.794,106.808,106.794,106.802,0
2019/10/04,15:23:00,106.802,106.806,106.799,106.800,0
2019/10/04,15:24:00,106.799,106.809,106.798,106.808,0
2019/10/04,15:25:00,106.808,106.815,106.807,106.811,0
2019/10/04,15:26:00,106.812,106.835,106.812,106.827,0
2019/10/04,15:27:00,106.826,106.827,106.810,106.810,0
2019/10/04,15:28:00,106.810,106.814,106.805,106.813,0
2019/10/04,15:29:00,106.814,106.820,106.813,106.819,0
2019/10/04,15:30:00,106.818,106.820,106.811,106.812,0
2019/10/04,15:31:00,106.811,106.816,106.806,106.814,0
2019/10/04,15:32:00,106.813,106.813,106.797,106.798,0
2019/10/04,15:33:00,106.796,106.801,106.790,106.798,0
2019/10/04,15:34:00,106.797,106.802,106.790,106.800,0
2019/10/04,15:35:00,106.800,106.800,106.795,106.797,0
2019/10/04,15:36:00,106.796,106.803,106.788,106.800,0
2019/10/04,15:37:00,106.800,106.807,106.796,106.799,0
2019/10/04,15:38:00,106.800,106.820,106.796,106.801,0
2019/10/04,15:39:00,106.800,106.806,106.794,106.800,0
2019/10/04,15:40:00,106.799,106.814,106.797,106.814,0
2019/10/04,15:41:00,106.814,106.822,106.805,106.808,0
2019/10/04,15:42:00,106.808,106.813,106.800,106.808,0
2019/10/04,15:43:00,106.809,106.810,106.800,106.804,0
2019/10/04,15:44:00,106.803,106.805,106.795,106.801,0
2019/10/04,15:45:00,106.800,106.818,106.796,106.803,0
2019/10/04,15:46:00,106.802,106.805,106.798,106.801,0
2019/10/04,15:47:00,106.801,106.802,106.796,106.798,0
2019/10/04,15:48:00,106.797,106.805,106.794,106.805,0
2019/10/04,15:49:00,106.804,106.812,106.802,106.807,0
2019/10/04,15:50:00,106.806,106.816,106.804,106.806,0
2019/10/04,15:51:00,106.805,106.813,106.805,106.808,0
2019/10/04,15:52:00,106.809,106.809,106.796,106.796,0
2019/10/04,15:53:00,106.797,106.799,106.794,106.796,0
2019/10/04,15:54:00,106.797,106.800,106.795,106.796,0
2019/10/04,15:55:00,106.797,106.801,106.793,106.796,0
2019/10/04,15:56:00,106.795,106.802,106.785,106.801,0
2019/10/04,15:57:00,106.801,106.808,106.801,106.808,0
2019/10/04,15:58:00,106.808,106.808,106.795,106.798,0
2019/10/04,15:59:00,106.798,106.811,106.798,106.809,0
2019/10/04,16:00:00,106.810,106.813,106.804,106.806,0
2019/10/04,16:01:00,106.806,106.806,106.786,106.790,0
2019/10/04,16:02:00,106.790,106.800,106.789,106.796,0
2019/10/04,16:03:00,106.797,106.800,106.782,106.789,0
2019/10/04,16:04:00,106.788,106.797,106.784,106.794,0
2019/10/04,16:05:00,106.794,106.796,106.787,106.796,0
2019/10/04,16:06:00,106.795,106.811,106.794,106.800,0
2019/10/04,16:07:00,106.799,106.807,106.796,106.800,0
2019/10/04,16:08:00,106.799,106.799,106.776,106.779,0
2019/10/04,16:09:00,106.780,106.797,106.776,106.791,0
2019/10/04,16:10:00,106.791,106.792,106.772,106.781,0
2019/10/04,16:11:00,106.782,106.800,106.780,106.790,0
2019/10/04,16:12:00,106.789,106.797,106.783,106.794,0
2019/10/04,16:13:00,106.794,106.794,106.778,106.782,0
2019/10/04,16:14:00,106.781,106.782,106.771,106.776,0
2019/10/04,16:15:00,106.777,106.796,106.776,106.789,0
2019/10/04,16:16:00,106.789,106.804,106.786,106.790,0
2019/10/04,16:17:00,106.790,106.796,106.785,106.794,0
2019/10/04,16:18:00,106.793,106.798,106.789,106.797,0
2019/10/04,16:19:00,106.796,106.800,106.788,106.790,0
2019/10/04,16:20:00,106.790,106.792,106.778,106.780,0
2019/10/04,16:21:00,106.781,106.787,106.764,106.768,0
2019/10/04,16:22:00,106.767,106.769,106.759,106.767,0
2019/10/04,16:23:00,106.768,106.769,106.752,106.758,0
2019/10/04,16:24:00,106.760,106.764,106.758,106.761,0
2019/10/04,16:25:00,106.762,106.769,106.755,106.764,0
2019/10/04,16:26:00,106.764,106.764,106.748,106.748,0
2019/10/04,16:27:00,106.748,106.754,106.747,106.751,0
2019/10/04,16:28:00,106.750,106.754,106.749,106.753,0
2019/10/04,16:29:00,106.753,106.769,106.751,106.760,0
2019/10/04,16:30:00,106.760,106.777,106.760,106.774,0
2019/10/04,16:31:00,106.775,106.783,106.766,106.783,0
2019/10/04,16:32:00,106.783,106.786,106.772,106.779,0
2019/10/04,16:33:00,106.778,106.785,106.771,106.777,0
2019/10/04,16:34:00,106.778,106.781,106.775,106.777,0
2019/10/04,16:35:00,106.776,106.786,106.763,106.764,0
2019/10/04,16:36:00,106.765,106.766,106.758,106.763,0
2019/10/04,16:37:00,106.762,106.762,106.736,106.743,0
2019/10/04,16:38:00,106.744,106.765,106.744,106.755,0
2019/10/04,16:39:00,106.754,106.761,106.750,106.759,0
2019/10/04,16:40:00,106.758,106.759,106.749,106.758,0
2019/10/04,16:41:00,106.759,106.759,106.751,106.758,0
2019/10/04,16:42:00,106.757,106.757,106.741,106.748,0
2019/10/04,16:43:00,106.748,106.748,106.732,106.734,0
2019/10/04,16:44:00,106.735,106.738,106.732,106.737,0
2019/10/04,16:45:00,106.737,106.748,106.735,106.737,0
2019/10/04,16:46:00,106.739,106.753,106.739,106.747,0
2019/10/04,16:47:00,106.748,106.748,106.742,106.745,0
2019/10/04,16:48:00,106.744,106.748,106.738,106.743,0
2019/10/04,16:49:00,106.743,106.749,106.739,106.744,0
2019/10/04,16:50:00,106.745,106.748,106.741,106.744,0
2019/10/04,16:51:00,106.744,106.749,106.739,106.746,0
2019/10/04,16:52:00,106.746,106.758,106.746,106.758,0
2019/10/04,16:53:00,106.758,106.770,106.755,106.766,0
2019/10/04,16:54:00,106.767,106.775,106.764,106.764,0
2019/10/04,16:55:00,106.764,106.767,106.756,106.758,0
2019/10/04,16:56:00,106.758,106.769,106.758,106.765,0
2019/10/04,16:57:00,106.764,106.769,106.755,106.767,0
2019/10/04,16:58:00,106.767,106.771,106.766,106.767,0
2019/10/04,16:59:00,106.768,106.790,106.768,106.777,0
2019/10/04,17:00:00,106.776,106.779,106.769,106.772,0
2019/10/04,17:01:00,106.771,106.777,106.759,106.771,0
2019/10/04,17:02:00,106.771,106.786,106.771,106.784,0
2019/10/04,17:03:00,106.783,106.785,106.776,106.783,0
2019/10/04,17:04:00,106.783,106.785,106.776,106.776,0
2019/10/04,17:05:00,106.776,106.782,106.772,106.782,0
2019/10/04,17:06:00,106.781,106.794,106.776,106.785,0
2019/10/04,17:07:00,106.785,106.794,106.782,106.788,0
2019/10/04,17:08:00,106.789,106.792,106.786,106.788,0
2019/10/04,17:09:00,106.787,106.791,106.785,106.789,0
2019/10/04,17:10:00,106.789,106.790,106.783,106.786,0
2019/10/04,17:11:00,106.787,106.795,106.783,106.787,0
2019/10/04,17:12:00,106.787,106.790,106.783,106.785,0
2019/10/04,17:13:00,106.785,106.785,106.772,106.774,0
2019/10/04,17:14:00,106.773,106.775,106.771,106.775,0
2019/10/04,17:15:00,106.774,106.782,106.773,106.776,0
2019/10/04,17:16:00,106.776,106.778,106.772,106.777,0
2019/10/04,17:17:00,106.778,106.782,106.770,106.770,0
2019/10/04,17:18:00,106.772,106.775,106.770,106.774,0
2019/10/04,17:19:00,106.774,106.775,106.771,106.773,0
2019/10/04,17:20:00,106.773,106.778,106.769,106.769,0
2019/10/04,17:21:00,106.770,106.770,106.769,106.770,0
2019/10/04,17:22:00,106.770,106.773,106.770,106.773,0
2019/10/04,17:23:00,106.773,106.777,106.771,106.772,0
2019/10/04,17:24:00,106.772,106.778,106.769,106.777,0
2019/10/04,17:25:00,106.778,106.778,106.767,106.769,0
2019/10/04,17:26:00,106.769,106.773,106.768,106.772,0
2019/10/04,17:27:00,106.771,106.785,106.769,106.784,0
2019/10/04,17:28:00,106.785,106.789,106.778,106.781,0
2019/10/04,17:29:00,106.781,106.785,106.775,106.784,0
2019/10/04,17:30:00,106.784,106.787,106.781,106.785,0
2019/10/04,17:31:00,106.785,106.789,106.785,106.786,0
2019/10/04,17:32:00,106.786,106.787,106.779,106.781,0
2019/10/04,17:33:00,106.780,106.781,106.774,106.775,0
2019/10/04,17:34:00,106.776,106.788,106.771,106.787,0
2019/10/04,17:35:00,106.786,106.792,106.784,106.792,0
2019/10/04,17:36:00,106.792,106.801,106.792,106.794,0
2019/10/04,17:37:00,106.795,106.795,106.786,106.789,0
2019/10/04,17:38:00,106.790,106.799,106.790,106.797,0
2019/10/04,17:39:00,106.797,106.800,106.792,106.799,0
2019/10/04,17:40:00,106.799,106.800,106.798,106.798,0
2019/10/04,17:41:00,106.798,106.799,106.794,106.798,0
2019/10/04,17:42:00,106.797,106.797,106.784,106.787,0
2019/10/04,17:43:00,106.787,106.789,106.777,106.787,0
2019/10/04,17:44:00,106.785,106.786,106.783,106.783,0
2019/10/04,17:45:00,106.783,106.795,106.783,106.795,0
2019/10/04,17:46:00,106.795,106.803,106.794,106.802,0
2019/10/04,17:47:00,106.802,106.804,106.788,106.788,0
2019/10/04,17:48:00,106.787,106.788,106.781,106.782,0
2019/10/04,17:49:00,106.783,106.786,106.782,106.783,0
2019/10/04,17:50:00,106.782,106.783,106.777,106.781,0
2019/10/04,17:51:00,106.781,106.787,106.781,106.787,0
2019/10/04,17:52:00,106.786,106.804,106.784,106.789,0
2019/10/04,17:53:00,106.788,106.795,106.788,106.795,0
2019/10/04,17:54:00,106.794,106.798,106.789,106.789,0
2019/10/04,17:55:00,106.790,106.799,106.787,106.794,0
2019/10/04,17:56:00,106.794,106.795,106.791,106.793,0
2019/10/04,17:57:00,106.793,106.793,106.786,106.787,0
2019/10/04,17:58:00,106.786,106.787,106.771,106.774,0
2019/10/04,17:59:00,106.774,106.793,106.774,106.783,0
2019/10/04,18:00:00,106.782,106.789,106.782,106.788,0
2019/10/04,18:01:00,106.788,106.789,106.784,106.787,0
2019/10/04,18:02:00,106.788,106.788,106.771,106.774,0
2019/10/04,18:03:00,106.774,106.775,106.758,106.768,0
2019/10/04,18:04:00,106.768,106.768,106.757,106.759,0
2019/10/04,18:05:00,106.759,106.764,106.750,106.752,0
2019/10/04,18:06:00,106.753,106.754,106.751,106.753,0
2019/10/04,18:07:00,106.753,106.758,106.751,106.757,0
2019/10/04,18:08:00,106.757,106.766,106.757,106.763,0
2019/10/04,18:09:00,106.764,106.777,106.764,106.768,0
2019/10/04,18:10:00,106.768,106.775,106.764,106.769,0
2019/10/04,18:11:00,106.768,106.776,106.768,106.770,0
2019/10/04,18:12:00,106.771,106.771,106.769,106.770,0
2019/10/04,18:13:00,106.769,106.770,106.768,106.769,0
2019/10/04,18:14:00,106.769,106.769,106.762,106.763,0
2019/10/04,18:15:00,106.764,106.775,106.763,106.773,0
2019/10/04,18:16:00,106.772,106.775,106.766,106.767,0
2019/10/04,18:17:00,106.767,106.767,106.760,106.761,0
2019/10/04,18:18:00,106.761,106.762,106.752,106.759,0
2019/10/04,18:19:00,106.760,106.774,106.759,106.772,0
2019/10/04,18:20:00,106.772,106.772,106.763,106.770,0
2019/10/04,18:21:00,106.770,106.770,106.763,106.766,0
2019/10/04,18:22:00,106.767,106.772,106.762,106.763,0
2019/10/04,18:23:00,106.764,106.774,106.763,106.768,0
2019/10/04,18:24:00,106.768,106.771,106.765,106.769,0
2019/10/04,18:25:00,106.769,106.771,106.762,106.768,0
2019/10/04,18:26:00,106.769,106.772,106.765,106.770,0
2019/10/04,18:27:00,106.770,106.770,106.756,106.760,0
2019/10/04,18:28:00,106.761,106.765,106.760,106.764,0
2019/10/04,18:29:00,106.764,106.764,106.763,106.764,0
2019/10/04,18:30:00,106.764,106.774,106.760,106.761,0
2019/10/04,18:31:00,106.760,106.764,106.756,106.760,0
2019/10/04,18:32:00,106.761,106.763,106.754,106.757,0
2019/10/04,18:33:00,106.758,106.759,106.748,106.749,0
2019/10/04,18:34:00,106.749,106.760,106.748,106.749,0
2019/10/04,18:35:00,106.750,106.758,106.748,106.754,0
2019/10/04,18:36:00,106.755,106.759,106.750,106.751,0
2019/10/04,18:37:00,106.752,106.761,106.750,106.755,0
2019/10/04,18:38:00,106.756,106.760,106.751,106.756,0
2019/10/04,18:39:00,106.755,106.759,106.751,106.759,0
2019/10/04,18:40:00,106.758,106.760,106.753,106.759,0
2019/10/04,18:41:00,106.758,106.760,106.753,106.757,0
2019/10/04,18:42:00,106.758,106.767,106.758,106.764,0
2019/10/04,18:43:00,106.764,106.766,106.764,106.764,0
2019/10/04,18:44:00,106.765,106.771,106.764,106.768,0
2019/10/04,18:45:00,106.767,106.769,106.760,106.762,0
2019/10/04,18:46:00,106.761,106.762,106.755,106.760,0
2019/10/04,18:47:00,106.759,106.765,106.757,106.764,0
2019/10/04,18:48:00,106.765,106.769,106.758,106.764,0
2019/10/04,18:49:00,106.764,106.773,106.764,106.771,0
2019/10/04,18:50:00,106.770,106.775,106.770,106.774,0
2019/10/04,18:51:00,106.773,106.777,106.770,106.775,0
2019/10/04,18:52:00,106.775,106.779,106.771,106.772,0
2019/10/04,18:53:00,106.771,106.777,106.771,106.775,0
2019/10/04,18:54:00,106.775,106.777,106.760,106.762,0
2019/10/04,18:55:00,106.761,106.762,106.756,106.757,0
2019/10/04,18:56:00,106.758,106.767,106.756,106.764,0
2019/10/04,18:57:00,106.764,106.767,106.758,106.759,0
2019/10/04,18:58:00,106.759,106.764,106.757,106.758,0
2019/10/04,18:59:00,106.758,106.758,106.750,106.756,0
2019/10/04,19:00:00,106.756,106.756,106.743,106.744,0
2019/10/04,19:01:00,106.745,106.761,106.744,106.759,0
2019/10/04,19:02:00,106.758,106.761,106.757,106.760,0
2019/10/04,19:03:00,106.760,106.761,106.756,106.760,0
2019/10/04,19:04:00,106.759,106.761,106.757,106.760,0
2019/10/04,19:05:00,106.760,106.778,106.756,106.771,0
2019/10/04,19:06:00,106.772,106.772,106.766,106.766,0
2019/10/04,19:07:00,106.766,106.779,106.766,106.779,0
2019/10/04,19:08:00,106.778,106.781,106.776,106.776,0
2019/10/04,19:09:00,106.774,106.779,106.772,106.772,0
2019/10/04,19:10:00,106.772,106.773,106.770,106.773,0
2019/10/04,19:11:00,106.772,106.774,106.768,106.772,0
2019/10/04,19:12:00,106.772,106.788,106.772,106.788,0
2019/10/04,19:13:00,106.787,106.787,106.777,106.778,0
2019/10/04,19:14:00,106.778,106.778,106.774,106.776,0
2019/10/04,19:15:00,106.775,106.777,106.769,106.770,0
2019/10/04,19:16:00,106.769,106.774,106.769,106.772,0
2019/10/04,19:17:00,106.773,106.777,106.771,106.772,0
2019/10/04,19:18:00,106.772,106.773,106.769,106.772,0
2019/10/04,19:19:00,106.771,106.777,106.769,106.776,0
2019/10/04,19:20:00,106.776,106.778,106.774,106.774,0
2019/10/04,19:21:00,106.772,106.777,106.771,106.777,0
2019/10/04,19:22:00,106.777,106.777,106.765,106.770,0
2019/10/04,19:23:00,106.769,106.772,106.766,106.771,0
2019/10/04,19:24:00,106.772,106.772,106.763,106.767,0
2019/10/04,19:25:00,106.768,106.770,106.762,106.763,0
2019/10/04,19:26:00,106.762,106.767,106.762,106.764,0
2019/10/04,19:27:00,106.764,106.774,106.764,106.771,0
2019/10/04,19:28:00,106.772,106.775,106.771,106.772,0
2019/10/04,19:29:00,106.773,106.778,106.772,106.773,0
2019/10/04,19:30:00,106.773,106.773,106.758,106.758,0
2019/10/04,19:31:00,106.759,106.765,106.747,106.748,0
2019/10/04,19:32:00,106.749,106.752,106.747,106.748,0
2019/10/04,19:33:00,106.748,106.749,106.745,106.748,0
2019/10/04,19:34:00,106.747,106.748,106.738,106.747,0
2019/10/04,19:35:00,106.747,106.750,106.729,106.732,0
2019/10/04,19:36:00,106.731,106.739,106.731,106.734,0
2019/10/04,19:37:00,106.734,106.738,106.728,106.728,0
2019/10/04,19:38:00,106.727,106.730,106.724,106.726,0
2019/10/04,19:39:00,106.725,106.735,106.724,106.726,0
2019/10/04,19:40:00,106.724,106.727,106.723,106.723,0
2019/10/04,19:41:00,106.723,106.724,106.707,106.713,0
2019/10/04,19:42:00,106.713,106.722,106.713,106.719,0
2019/10/04,19:43:00,106.719,106.726,106.716,106.726,0
2019/10/04,19:44:00,106.726,106.727,106.720,106.721,0
2019/10/04,19:45:00,106.721,106.723,106.715,106.720,0
2019/10/04,19:46:00,106.721,106.726,106.719,106.726,0
2019/10/04,19:47:00,106.725,106.727,106.724,106.726,0
2019/10/04,19:48:00,106.726,106.726,106.721,106.724,0
2019/10/04,19:49:00,106.725,106.728,106.724,106.727,0
2019/10/04,19:50:00,106.727,106.730,106.723,106.724,0
2019/10/04,19:51:00,106.724,106.732,106.724,106.732,0
2019/10/04,19:52:00,106.734,106.738,106.732,106.738,0
2019/10/04,19:53:00,106.737,106.739,106.735,106.737,0
2019/10/04,19:54:00,106.738,106.740,106.732,106.732,0
2019/10/04,19:55:00,106.732,106.736,106.732,106.733,0
2019/10/04,19:56:00,106.732,106.733,106.726,106.726,0
2019/10/04,19:57:00,106.727,106.727,106.710,106.714,0
2019/10/04,19:58:00,106.714,106.719,106.712,106.719,0
2019/10/04,19:59:00,106.717,106.719,106.708,106.710,0
2019/10/04,20:00:00,106.711,106.711,106.691,106.698,0
2019/10/04,20:01:00,106.699,106.713,106.699,106.711,0
2019/10/04,20:02:00,106.712,106.748,106.712,106.743,0
2019/10/04,20:03:00,106.743,106.752,106.729,106.734,0
2019/10/04,20:04:00,106.733,106.746,106.728,106.744,0
2019/10/04,20:05:00,106.745,106.753,106.739,106.743,0
2019/10/04,20:06:00,106.744,106.752,106.737,106.738,0
2019/10/04,20:07:00,106.739,106.741,106.725,106.732,0
2019/10/04,20:08:00,106.732,106.732,106.718,106.718,0
2019/10/04,20:09:00,106.719,106.722,106.713,106.720,0
2019/10/04,20:10:00,106.721,106.722,106.708,106.708,0
2019/10/04,20:11:00,106.708,106.716,106.708,106.713,0
2019/10/04,20:12:00,106.714,106.715,106.701,106.704,0
2019/10/04,20:13:00,106.704,106.710,106.698,106.706,0
2019/10/04,20:14:00,106.705,106.708,106.697,106.702,0
2019/10/04,20:15:00,106.703,106.711,106.694,106.698,0
2019/10/04,20:16:00,106.698,106.702,106.687,106.690,0
2019/10/04,20:17:00,106.691,106.691,106.680,106.682,0
2019/10/04,20:18:00,106.684,106.697,106.683,106.696,0
2019/10/04,20:19:00,106.697,106.700,106.689,106.698,0
2019/10/04,20:20:00,106.698,106.711,106.698,106.709,0
2019/10/04,20:21:00,106.708,106.714,106.707,106.713,0
2019/10/04,20:22:00,106.712,106.712,106.701,106.706,0
2019/10/04,20:23:00,106.706,106.707,106.697,106.698,0
2019/10/04,20:24:00,106.697,106.702,106.696,106.699,0
2019/10/04,20:25:00,106.698,106.698,106.686,106.686,0
2019/10/04,20:26:00,106.686,106.693,106.684,106.693,0
2019/10/04,20:27:00,106.692,106.693,106.680,106.681,0
2019/10/04,20:28:00,106.681,106.690,106.680,106.689,0
2019/10/04,20:29:00,106.689,106.691,106.647,106.656,0
2019/10/04,20:30:00,106.657,106.666,106.656,106.661,0
2019/10/04,20:31:00,106.661,106.672,106.660,106.670,0
2019/10/04,20:32:00,106.670,106.682,106.670,106.680,0
2019/10/04,20:33:00,106.680,106.680,106.665,106.667,0
2019/10/04,20:34:00,106.667,106.676,106.666,106.673,0
2019/10/04,20:35:00,106.673,106.683,106.669,106.682,0
2019/10/04,20:36:00,106.681,106.689,106.679,106.686,0
2019/10/04,20:37:00,106.687,106.690,106.684,106.684,0
2019/10/04,20:38:00,106.685,106.690,106.683,106.688,0
2019/10/04,20:39:00,106.688,106.691,106.686,106.691,0
2019/10/04,20:40:00,106.691,106.696,106.691,106.695,0
2019/10/04,20:41:00,106.695,106.708,106.694,106.708,0
2019/10/04,20:42:00,106.709,106.723,106.709,106.716,0
2019/10/04,20:43:00,106.716,106.716,106.709,106.712,0
2019/10/04,20:44:00,106.712,106.733,106.711,106.732,0
2019/10/04,20:45:00,106.733,106.735,106.722,106.724,0
2019/10/04,20:46:00,106.724,106.724,106.717,106.720,0
2019/10/04,20:47:00,106.721,106.721,106.715,106.719,0
2019/10/04,20:48:00,106.719,106.720,106.691,106.709,0
2019/10/04,20:49:00,106.710,106.717,106.708,106.714,0
2019/10/04,20:50:00,106.714,106.715,106.703,106.707,0
2019/10/04,20:51:00,106.707,106.713,106.706,106.713,0
2019/10/04,20:52:00,106.713,106.719,106.709,106.719,0
2019/10/04,20:53:00,106.718,106.718,106.706,106.713,0
2019/10/04,20:54:00,106.713,106.718,106.706,106.706,0
2019/10/04,20:55:00,106.707,106.709,106.704,106.707,0
2019/10/04,20:56:00,106.707,106.715,106.706,106.709,0
2019/10/04,20:57:00,106.709,106.717,106.707,106.710,0
2019/10/04,20:58:00,106.710,106.713,106.697,106.701,0
2019/10/04,20:59:00,106.702,106.703,106.698,106.702,0
2019/10/04,21:00:00,106.702,106.719,106.700,106.718,0
2019/10/04,21:01:00,106.717,106.738,106.717,106.735,0
2019/10/04,21:02:00,106.734,106.748,106.733,106.748,0
2019/10/04,21:03:00,106.747,106.751,106.744,106.746,0
2019/10/04,21:04:00,106.746,106.755,106.742,106.751,0
2019/10/04,21:05:00,106.752,106.754,106.740,106.752,0
2019/10/04,21:06:00,106.752,106.754,106.747,106.751,0
2019/10/04,21:07:00,106.752,106.753,106.747,106.750,0
2019/10/04,21:08:00,106.751,106.759,106.744,106.747,0
2019/10/04,21:09:00,106.747,106.759,106.747,106.759,0
2019/10/04,21:10:00,106.759,106.765,106.754,106.760,0
2019/10/04,21:11:00,106.760,106.767,106.760,106.766,0
2019/10/04,21:12:00,106.766,106.766,106.760,106.760,0
2019/10/04,21:13:00,106.761,106.778,106.760,106.778,0
2019/10/04,21:14:00,106.777,106.779,106.764,106.767,0
2019/10/04,21:15:00,106.767,106.786,106.767,106.772,0
2019/10/04,21:16:00,106.772,106.781,106.772,106.774,0
2019/10/04,21:17:00,106.775,106.783,106.773,106.782,0
2019/10/04,21:18:00,106.783,106.801,106.783,106.800,0
2019/10/04,21:19:00,106.801,106.809,106.797,106.801,0
2019/10/04,21:20:00,106.800,106.801,106.792,106.794,0
2019/10/04,21:21:00,106.795,106.807,106.781,106.781,0
2019/10/04,21:22:00,106.781,106.782,106.764,106.768,0
2019/10/04,21:23:00,106.768,106.771,106.752,106.766,0
2019/10/04,21:24:00,106.766,106.770,106.755,106.758,0
2019/10/04,21:25:00,106.757,106.762,106.751,106.760,0
2019/10/04,21:26:00,106.759,106.778,106.759,106.771,0
2019/10/04,21:27:00,106.774,106.781,106.767,106.778,0
2019/10/04,21:28:00,106.779,106.788,106.759,106.771,0
2019/10/04,21:29:00,106.771,106.783,106.747,106.770,0
2019/10/04,21:30:00,106.771,106.810,106.753,106.773,0
2019/10/04,21:31:00,106.772,106.902,106.578,106.884,0
2019/10/04,21:32:00,106.885,106.902,106.844,106.895,0
2019/10/04,21:33:00,106.892,106.998,106.867,106.997,0
2019/10/04,21:34:00,106.995,107.016,106.931,106.997,0
2019/10/04,21:35:00,106.998,107.076,106.995,107.022,0
2019/10/04,21:36:00,107.021,107.045,106.994,107.027,0
2019/10/04,21:37:00,107.027,107.030,106.947,106.956,0
2019/10/04,21:38:00,106.955,106.986,106.951,106.952,0
2019/10/04,21:39:00,106.952,106.953,106.913,106.919,0
2019/10/04,21:40:00,106.919,106.929,106.881,106.882,0
2019/10/04,21:41:00,106.883,106.927,106.883,106.919,0
2019/10/04,21:42:00,106.918,106.931,106.907,106.917,0
2019/10/04,21:43:00,106.916,106.917,106.877,106.890,0
2019/10/04,21:44:00,106.890,106.917,106.889,106.912,0
2019/10/04,21:45:00,106.912,106.940,106.905,106.937,0
2019/10/04,21:46:00,106.938,106.986,106.937,106.979,0
2019/10/04,21:47:00,106.980,106.985,106.947,106.965,0
2019/10/04,21:48:00,106.965,106.970,106.936,106.942,0
2019/10/04,21:49:00,106.944,106.960,106.933,106.945,0
2019/10/04,21:50:00,106.946,106.963,106.937,106.937,0
2019/10/04,21:51:00,106.937,106.943,106.916,106.943,0
2019/10/04,21:52:00,106.944,107.037,106.944,107.031,0
2019/10/04,21:53:00,107.029,107.032,106.999,107.010,0
2019/10/04,21:54:00,107.010,107.019,106.994,107.004,0
2019/10/04,21:55:00,107.003,107.027,106.996,107.016,0
2019/10/04,21:56:00,107.016,107.056,107.014,107.035,0
2019/10/04,21:57:00,107.035,107.050,107.026,107.046,0
2019/10/04,21:58:00,107.046,107.100,107.046,107.081,0
2019/10/04,21:59:00,107.081,107.089,107.067,107.084,0
2019/10/04,22:00:00,107.085,107.136,107.084,107.116,0
2019/10/04,22:01:00,107.116,107.120,107.047,107.061,0
2019/10/04,22:02:00,107.060,107.091,107.047,107.080,0
2019/10/04,22:03:00,107.079,107.103,107.046,107.050,0
2019/10/04,22:04:00,107.050,107.060,107.037,107.037,0
2019/10/04,22:05:00,107.037,107.054,107.019,107.046,0
2019/10/04,22:06:00,107.045,107.046,107.013,107.028,0
2019/10/04,22:07:00,107.027,107.030,106.991,107.007,0
2019/10/04,22:08:00,107.007,107.039,106.996,107.034,0
2019/10/04,22:09:00,107.034,107.041,107.014,107.027,0
2019/10/04,22:10:00,107.028,107.050,107.027,107.041,0
2019/10/04,22:11:00,107.041,107.046,107.017,107.020,0
2019/10/04,22:12:00,107.019,107.022,106.996,107.011,0
2019/10/04,22:13:00,107.011,107.015,107.001,107.006,0
2019/10/04,22:14:00,107.005,107.006,106.983,107.002,0
2019/10/04,22:15:00,107.002,107.012,106.982,106.989,0
2019/10/04,22:16:00,106.988,106.997,106.972,106.987,0
2019/10/04,22:17:00,106.988,107.013,106.979,107.011,0
2019/10/04,22:18:00,107.010,107.014,106.981,106.984,0
2019/10/04,22:19:00,106.983,106.996,106.973,106.994,0
2019/10/04,22:20:00,106.995,107.008,106.978,106.982,0
2019/10/04,22:21:00,106.982,106.991,106.965,106.968,0
2019/10/04,22:22:00,106.968,106.969,106.944,106.949,0
2019/10/04,22:23:00,106.949,106.982,106.946,106.978,0
2019/10/04,22:24:00,106.979,106.992,106.978,106.984,0
2019/10/04,22:25:00,106.984,107.002,106.984,106.994,0
2019/10/04,22:26:00,106.993,106.998,106.983,106.987,0
2019/10/04,22:27:00,106.986,106.993,106.975,106.977,0
2019/10/04,22:28:00,106.977,106.988,106.969,106.976,0
2019/10/04,22:29:00,106.975,106.998,106.974,106.989,0
2019/10/04,22:30:00,106.991,106.995,106.975,106.981,0
2019/10/04,22:31:00,106.981,106.987,106.971,106.972,0
2019/10/04,22:32:00,106.973,107.070,106.972,107.046,0
2019/10/04,22:33:00,107.046,107.057,107.029,107.056,0
2019/10/04,22:34:00,107.056,107.062,107.001,107.031,0
2019/10/04,22:35:00,107.032,107.043,107.014,107.027,0
2019/10/04,22:36:00,107.026,107.039,107.014,107.027,0
2019/10/04,22:37:00,107.027,107.071,107.022,107.051,0
2019/10/04,22:38:00,107.051,107.052,107.028,107.050,0
2019/10/04,22:39:00,107.051,107.051,107.034,107.038,0
2019/10/04,22:40:00,107.038,107.038,107.019,107.023,0
2019/10/04,22:41:00,107.024,107.044,107.011,107.011,0
2019/10/04,22:42:00,107.011,107.012,106.995,107.000,0
2019/10/04,22:43:00,107.000,107.033,107.000,107.000,0
2019/10/04,22:44:00,107.000,107.035,106.997,107.029,0
2019/10/04,22:45:00,107.029,107.034,106.992,107.005,0
2019/10/04,22:46:00,107.006,107.012,106.989,106.999,0
2019/10/04,22:47:00,106.999,107.031,106.997,107.023,0
2019/10/04,22:48:00,107.022,107.029,107.006,107.014,0
2019/10/04,22:49:00,107.014,107.031,107.010,107.023,0
2019/10/04,22:50:00,107.023,107.043,107.014,107.037,0
2019/10/04,22:51:00,107.036,107.075,107.033,107.058,0
2019/10/04,22:52:00,107.057,107.090,107.048,107.064,0
2019/10/04,22:53:00,107.064,107.071,107.043,107.057,0
2019/10/04,22:54:00,107.056,107.058,107.041,107.042,0
2019/10/04,22:55:00,107.043,107.054,107.037,107.039,0
2019/10/04,22:56:00,107.039,107.039,107.016,107.026,0
2019/10/04,22:57:00,107.027,107.035,107.020,107.023,0
2019/10/04,22:58:00,107.024,107.029,107.006,107.018,0
2019/10/04,22:59:00,107.017,107.064,107.012,107.049,0
2019/10/04,23:00:00,107.049,107.071,107.042,107.070,0
2019/10/04,23:01:00,107.070,107.104,107.059,107.104,0
2019/10/04,23:02:00,107.104,107.130,107.093,107.129,0
2019/10/04,23:03:00,107.128,107.128,107.099,107.114,0
2019/10/04,23:04:00,107.114,107.122,107.097,107.099,0
2019/10/04,23:05:00,107.099,107.104,107.087,107.087,0
2019/10/04,23:06:00,107.088,107.088,107.077,107.085,0
2019/10/04,23:07:00,107.085,107.086,107.052,107.061,0
2019/10/04,23:08:00,107.060,107.063,107.027,107.029,0
2019/10/04,23:09:00,107.030,107.037,107.019,107.035,0
2019/10/04,23:10:00,107.035,107.041,107.012,107.034,0
2019/10/04,23:11:00,107.035,107.035,107.007,107.024,0
2019/10/04,23:12:00,107.025,107.052,107.019,107.051,0
2019/10/04,23:13:00,107.052,107.053,107.022,107.022,0
2019/10/04,23:14:00,107.023,107.028,107.001,107.009,0
2019/10/04,23:15:00,107.009,107.024,107.005,107.013,0
2019/10/04,23:16:00,107.013,107.042,107.013,107.042,0
2019/10/04,23:17:00,107.042,107.045,107.017,107.026,0
2019/10/04,23:18:00,107.025,107.025,107.012,107.016,0
2019/10/04,23:19:00,107.017,107.030,106.993,106.996,0
2019/10/04,23:20:00,106.997,107.022,106.996,107.021,0
2019/10/04,23:21:00,107.021,107.040,107.012,107.040,0
2019/10/04,23:22:00,107.039,107.039,107.006,107.009,0
2019/10/04,23:23:00,107.010,107.028,106.997,107.009,0
2019/10/04,23:24:00,107.009,107.011,106.997,107.001,0
2019/10/04,23:25:00,107.001,107.007,106.986,106.992,0
2019/10/04,23:26:00,106.991,106.991,106.968,106.984,0
2019/10/04,23:27:00,106.983,106.990,106.972,106.974,0
2019/10/04,23:28:00,106.975,106.985,106.973,106.979,0
2019/10/04,23:29:00,106.979,106.979,106.961,106.968,0
2019/10/04,23:30:00,106.967,106.967,106.930,106.940,0
2019/10/04,23:31:00,106.939,106.942,106.915,106.920,0
2019/10/04,23:32:00,106.921,106.927,106.907,106.909,0
2019/10/04,23:33:00,106.909,106.917,106.892,106.916,0
2019/10/04,23:34:00,106.915,106.920,106.907,106.919,0
2019/10/04,23:35:00,106.920,106.929,106.912,106.927,0
2019/10/04,23:36:00,106.928,106.931,106.905,106.930,0
2019/10/04,23:37:00,106.931,106.944,106.914,106.927,0
2019/10/04,23:38:00,106.928,106.954,106.926,106.946,0
2019/10/04,23:39:00,106.945,106.945,106.928,106.933,0
2019/10/04,23:40:00,106.931,106.935,106.903,106.915,0
2019/10/04,23:41:00,106.914,106.919,106.901,106.908,0
2019/10/04,23:42:00,106.908,106.910,106.890,106.891,0
2019/10/04,23:43:00,106.892,106.892,106.862,106.862,0
2019/10/04,23:44:00,106.863,106.886,106.861,106.880,0
2019/10/04,23:45:00,106.880,106.915,106.880,106.896,0
2019/10/04,23:46:00,106.895,106.914,106.893,106.905,0
2019/10/04,23:47:00,106.905,106.914,106.879,106.881,0
2019/10/04,23:48:00,106.880,106.884,106.864,106.884,0
2019/10/04,23:49:00,106.883,106.897,106.880,106.888,0
2019/10/04,23:50:00,106.888,106.893,106.842,106.875,0
2019/10/04,23:51:00,106.874,106.925,106.868,106.914,0
2019/10/04,23:52:00,106.915,106.919,106.890,106.896,0
2019/10/04,23:53:00,106.896,106.908,106.886,106.895,0
2019/10/04,23:54:00,106.896,106.924,106.890,106.922,0
2019/10/04,23:55:00,106.922,106.933,106.905,106.932,0
2019/10/04,23:56:00,106.933,106.942,106.925,106.931,0
2019/10/04,23:57:00,106.931,106.941,106.911,106.914,0
2019/10/04,23:58:00,106.913,106.915,106.892,106.898,0
2019/10/04,23:59:00,106.898,106.906,106.871,106.878,0
2019/10/05,00:00:00,106.879,106.884,106.857,106.870,0
2019/10/05,00:01:00,106.871,106.920,106.846,106.905,0
2019/10/05,00:02:00,106.905,106.910,106.875,106.884,0
2019/10/05,00:03:00,106.884,106.885,106.856,106.862,0
2019/10/05,00:04:00,106.863,106.871,106.841,106.842,0
2019/10/05,00:05:00,106.841,106.854,106.828,106.840,0
2019/10/05,00:06:00,106.840,106.876,106.840,106.857,0
2019/10/05,00:07:00,106.858,106.868,106.845,106.849,0
2019/10/05,00:08:00,106.849,106.855,106.840,106.850,0
2019/10/05,00:09:00,106.849,106.857,106.837,106.837,0
2019/10/05,00:10:00,106.839,106.858,106.834,106.858,0
2019/10/05,00:11:00,106.858,106.861,106.842,106.849,0
2019/10/05,00:12:00,106.850,106.850,106.819,106.829,0
2019/10/05,00:13:00,106.829,106.833,106.815,106.832,0
2019/10/05,00:14:00,106.832,106.851,106.826,106.850,0
2019/10/05,00:15:00,106.851,106.866,106.838,106.840,0
2019/10/05,00:16:00,106.840,106.849,106.828,106.839,0
2019/10/05,00:17:00,106.838,106.845,106.818,106.821,0
2019/10/05,00:18:00,106.820,106.826,106.812,106.823,0
2019/10/05,00:19:00,106.823,106.845,106.821,106.844,0
2019/10/05,00:20:00,106.844,106.865,106.842,106.857,0
2019/10/05,00:21:00,106.857,106.879,106.854,106.879,0
2019/10/05,00:22:00,106.880,106.893,106.878,106.889,0
2019/10/05,00:23:00,106.890,106.890,106.869,106.874,0
2019/10/05,00:24:00,106.874,106.874,106.858,106.859,0
2019/10/05,00:25:00,106.860,106.886,106.859,106.877,0
2019/10/05,00:26:00,106.877,106.880,106.867,106.877,0
2019/10/05,00:27:00,106.878,106.908,106.874,106.904,0
2019/10/05,00:28:00,106.903,106.911,106.890,106.892,0
2019/10/05,00:29:00,106.892,106.896,106.887,106.891,0
2019/10/05,00:30:00,106.892,106.898,106.883,106.895,0
2019/10/05,00:31:00,106.896,106.906,106.887,106.903,0
2019/10/05,00:32:00,106.904,106.920,106.904,106.916,0
2019/10/05,00:33:00,106.917,106.932,106.914,106.916,0
2019/10/05,00:34:00,106.917,106.929,106.914,106.915,0
2019/10/05,00:35:00,106.915,106.929,106.911,106.924,0
2019/10/05,00:36:00,106.925,106.928,106.920,106.922,0
2019/10/05,00:37:00,106.922,106.924,106.907,106.912,0
2019/10/05,00:38:00,106.912,106.919,106.902,106.907,0
2019/10/05,00:39:00,106.906,106.911,106.899,106.901,0
2019/10/05,00:40:00,106.900,106.907,106.895,106.897,0
2019/10/05,00:41:00,106.897,106.900,106.884,106.886,0
2019/10/05,00:42:00,106.885,106.889,106.877,106.884,0
2019/10/05,00:43:00,106.884,106.912,106.884,106.908,0
2019/10/05,00:44:00,106.909,106.911,106.904,106.905,0
2019/10/05,00:45:00,106.905,106.909,106.901,106.909,0
2019/10/05,00:46:00,106.909,106.909,106.899,106.905,0
2019/10/05,00:47:00,106.905,106.913,106.898,106.899,0
2019/10/05,00:48:00,106.899,106.899,106.887,106.898,0
2019/10/05,00:49:00,106.898,106.908,106.898,106.905,0
2019/10/05,00:50:00,106.906,106.923,106.905,106.921,0
2019/10/05,00:51:00,106.921,106.933,106.917,106.922,0
2019/10/05,00:52:00,106.924,106.929,106.919,106.928,0
2019/10/05,00:53:00,106.928,106.928,106.915,106.916,0
2019/10/05,00:54:00,106.917,106.919,106.905,106.913,0
2019/10/05,00:55:00,106.913,106.913,106.906,106.908,0
2019/10/05,00:56:00,106.907,106.911,106.897,106.909,0
2019/10/05,00:57:00,106.908,106.920,106.908,106.913,0
2019/10/05,00:58:00,106.912,106.924,106.912,106.917,0
2019/10/05,00:59:00,106.916,106.920,106.910,106.919,0
2019/10/05,01:00:00,106.919,106.919,106.910,106.914,0
2019/10/05,01:01:00,106.914,106.921,106.914,106.919,0
2019/10/05,01:02:00,106.920,106.923,106.904,106.904,0
2019/10/05,01:03:00,106.904,106.909,106.891,106.893,0
2019/10/05,01:04:00,106.894,106.902,106.894,106.897,0
2019/10/05,01:05:00,106.898,106.909,106.896,106.902,0
2019/10/05,01:06:00,106.903,106.907,106.894,106.901,0
2019/10/05,01:07:00,106.900,106.903,106.892,106.894,0
2019/10/05,01:08:00,106.893,106.900,106.891,106.900,0
2019/10/05,01:09:00,106.899,106.915,106.899,106.914,0
2019/10/05,01:10:00,106.915,106.927,106.911,106.927,0
2019/10/05,01:11:00,106.927,106.932,106.908,106.908,0
2019/10/05,01:12:00,106.909,106.910,106.896,106.897,0
2019/10/05,01:13:00,106.898,106.898,106.881,106.887,0
2019/10/05,01:14:00,106.885,106.893,106.875,106.880,0
2019/10/05,01:15:00,106.881,106.883,106.869,106.876,0
2019/10/05,01:16:00,106.876,106.876,106.864,106.869,0
2019/10/05,01:17:00,106.869,106.884,106.869,106.880,0
2019/10/05,01:18:00,106.880,106.880,106.870,106.874,0
2019/10/05,01:19:00,106.874,106.893,106.874,106.881,0
2019/10/05,01:20:00,106.882,106.885,106.869,106.871,0
2019/10/05,01:21:00,106.871,106.875,106.854,106.875,0
2019/10/05,01:22:00,106.876,106.888,106.876,106.883,0
2019/10/05,01:23:00,106.883,106.885,106.870,106.870,0
2019/10/05,01:24:00,106.870,106.872,106.865,106.870,0
2019/10/05,01:25:00,106.871,106.886,106.871,106.885,0
2019/10/05,01:26:00,106.886,106.890,106.872,106.881,0
2019/10/05,01:27:00,106.880,106.887,106.876,106.883,0
2019/10/05,01:28:00,106.883,106.892,106.872,106.890,0
2019/10/05,01:29:00,106.890,106.891,106.875,106.878,0
2019/10/05,01:30:00,106.879,106.881,106.874,106.878,0
2019/10/05,01:31:00,106.878,106.884,106.867,106.875,0
2019/10/05,01:32:00,106.875,106.885,106.873,106.879,0
2019/10/05,01:33:00,106.879,106.886,106.874,106.883,0
2019/10/05,01:34:00,106.883,106.888,106.877,106.883,0
2019/10/05,01:35:00,106.883,106.888,106.878,106.882,0
2019/10/05,01:36:00,106.884,106.884,106.867,106.873,0
2019/10/05,01:37:00,106.874,106.883,106.874,106.879,0
2019/10/05,01:38:00,106.879,106.884,106.877,106.883,0
2019/10/05,01:39:00,106.884,106.888,106.880,106.888,0
2019/10/05,01:40:00,106.888,106.888,106.875,106.878,0
2019/10/05,01:41:00,106.878,106.880,106.870,106.875,0
2019/10/05,01:42:00,106.874,106.878,106.868,106.874,0
2019/10/05,01:43:00,106.874,106.875,106.866,106.869,0
2019/10/05,01:44:00,106.870,106.870,106.862,106.864,0
2019/10/05,01:45:00,106.864,106.865,106.851,106.855,0
2019/10/05,01:46:00,106.853,106.870,106.853,106.865,0
2019/10/05,01:47:00,106.865,106.872,106.860,106.872,0
2019/10/05,01:48:00,106.871,106.876,106.870,106.872,0
2019/10/05,01:49:00,106.872,106.876,106.872,106.874,0
2019/10/05,01:50:00,106.874,106.887,106.869,106.886,0
2019/10/05,01:51:00,106.886,106.890,106.885,106.885,0
2019/10/05,01:52:00,106.886,106.888,106.878,106.882,0
2019/10/05,01:53:00,106.881,106.881,106.869,106.874,0
2019/10/05,01:54:00,106.874,106.879,106.868,106.877,0
2019/10/05,01:55:00,106.878,106.884,106.874,106.882,0
2019/10/05,01:56:00,106.882,106.884,106.854,106.857,0
2019/10/05,01:57:00,106.856,106.858,106.847,106.849,0
2019/10/05,01:58:00,106.850,106.860,106.849,106.859,0
2019/10/05,01:59:00,106.860,106.871,106.853,106.871,0
2019/10/05,02:00:00,106.872,106.877,106.869,106.870,0
2019/10/05,02:01:00,106.871,106.873,106.860,106.865,0
2019/10/05,02:02:00,106.864,106.864,106.854,106.863,0
2019/10/05,02:03:00,106.864,106.868,106.858,106.858,0
2019/10/05,02:04:00,106.859,106.860,106.854,106.859,0
2019/10/05,02:05:00,106.858,106.861,106.854,106.854,0
2019/10/05,02:06:00,106.854,106.866,106.852,106.863,0
2019/10/05,02:07:00,106.862,106.862,106.849,106.861,0
2019/10/05,02:08:00,106.860,106.860,106.850,106.851,0
2019/10/05,02:09:00,106.851,106.851,106.830,106.835,0
2019/10/05,02:10:00,106.835,106.837,106.825,106.828,0
2019/10/05,02:11:00,106.828,106.842,106.827,106.836,0
2019/10/05,02:12:00,106.836,106.836,106.831,106.834,0
2019/10/05,02:13:00,106.834,106.839,106.833,106.839,0
2019/10/05,02:14:00,106.840,106.843,106.837,106.840,0
2019/10/05,02:15:00,106.839,106.843,106.838,106.840,0
2019/10/05,02:16:00,106.840,106.845,106.834,106.840,0
2019/10/05,02:17:00,106.840,106.840,106.834,106.835,0
2019/10/05,02:18:00,106.835,106.840,106.829,106.829,0
2019/10/05,02:19:00,106.829,106.831,106.829,106.829,0
2019/10/05,02:20:00,106.830,106.834,106.825,106.834,0
2019/10/05,02:21:00,106.833,106.834,106.829,106.829,0
2019/10/05,02:22:00,106.828,106.840,106.828,106.840,0
2019/10/05,02:23:00,106.840,106.840,106.825,106.827,0
2019/10/05,02:24:00,106.826,106.830,106.825,106.825,0
2019/10/05,02:25:00,106.825,106.830,106.824,106.827,0
2019/10/05,02:26:00,106.825,106.831,106.824,106.830,0
2019/10/05,02:27:00,106.831,106.835,106.830,106.833,0
2019/10/05,02:28:00,106.833,106.841,106.829,106.841,0
2019/10/05,02:29:00,106.841,106.845,106.837,106.837,0
2019/10/05,02:30:00,106.836,106.836,106.829,106.834,0
2019/10/05,02:31:00,106.834,106.841,106.828,106.840,0
2019/10/05,02:32:00,106.841,106.851,106.836,106.851,0
2019/10/05,02:33:00,106.851,106.856,106.848,106.856,0
2019/10/05,02:34:00,106.856,106.856,106.847,106.850,0
2019/10/05,02:35:00,106.849,106.850,106.844,106.849,0
2019/10/05,02:36:00,106.849,106.863,106.847,106.861,0
2019/10/05,02:37:00,106.862,106.867,106.857,106.859,0
2019/10/05,02:38:00,106.859,106.859,106.844,106.850,0
2019/10/05,02:39:00,106.849,106.849,106.828,106.831,0
2019/10/05,02:40:00,106.831,106.837,106.819,106.829,0
2019/10/05,02:41:00,106.828,106.832,106.818,106.828,0
2019/10/05,02:42:00,106.827,106.828,106.817,106.820,0
2019/10/05,02:43:00,106.821,106.851,106.820,106.840,0
2019/10/05,02:44:00,106.841,106.844,106.826,106.828,0
2019/10/05,02:45:00,106.828,106.838,106.828,106.829,0
2019/10/05,02:46:00,106.828,106.829,106.820,106.829,0
2019/10/05,02:47:00,106.830,106.848,106.830,106.848,0
2019/10/05,02:48:00,106.847,106.851,106.836,106.840,0
2019/10/05,02:49:00,106.840,106.845,106.836,106.840,0
2019/10/05,02:50:00,106.840,106.840,106.831,106.839,0
2019/10/05,02:51:00,106.840,106.849,106.839,106.849,0
2019/10/05,02:52:00,106.849,106.853,106.846,106.852,0
2019/10/05,02:53:00,106.852,106.853,106.846,106.847,0
2019/10/05,02:54:00,106.846,106.847,106.836,106.836,0
2019/10/05,02:55:00,106.836,106.853,106.836,106.852,0
2019/10/05,02:56:00,106.851,106.853,106.841,106.843,0
2019/10/05,02:57:00,106.844,106.844,106.839,106.840,0
2019/10/05,02:58:00,106.838,106.838,106.820,106.834,0
2019/10/05,02:59:00,106.833,106.840,106.833,106.838,0
2019/10/05,03:00:00,106.838,106.902,106.838,106.901,0
2019/10/05,03:01:00,106.900,106.914,106.862,106.883,0
2019/10/05,03:02:00,106.887,106.892,106.877,106.881,0
2019/10/05,03:03:00,106.881,106.920,106.879,106.920,0
2019/10/05,03:04:00,106.920,106.933,106.919,106.928,0
2019/10/05,03:05:00,106.928,106.928,106.907,106.914,0
2019/10/05,03:06:00,106.915,106.919,106.888,106.892,0
2019/10/05,03:07:00,106.893,106.914,106.893,106.904,0
2019/10/05,03:08:00,106.903,106.909,106.892,106.898,0
2019/10/05,03:09:00,106.897,106.911,106.888,106.911,0
2019/10/05,03:10:00,106.911,106.917,106.907,106.912,0
2019/10/05,03:11:00,106.912,106.920,106.909,106.910,0
2019/10/05,03:12:00,106.910,106.910,106.904,106.905,0
2019/10/05,03:13:00,106.904,106.914,106.900,106.905,0
2019/10/05,03:14:00,106.905,106.913,106.904,106.904,0
2019/10/05,03:15:00,106.905,106.915,106.903,106.910,0
2019/10/05,03:16:00,106.911,106.921,106.908,106.912,0
2019/10/05,03:17:00,106.911,106.920,106.909,106.919,0
2019/10/05,03:18:00,106.918,106.920,106.907,106.920,0
2019/10/05,03:19:00,106.919,106.933,106.918,106.922,0
2019/10/05,03:20:00,106.920,106.923,106.912,106.922,0
2019/10/05,03:21:00,106.922,106.922,106.899,106.900,0
2019/10/05,03:22:00,106.900,106.909,106.899,106.907,0
2019/10/05,03:23:00,106.906,106.909,106.894,106.895,0
2019/10/05,03:24:00,106.895,106.903,106.892,106.900,0
2019/10/05,03:25:00,106.901,106.909,106.891,106.894,0
2019/10/05,03:26:00,106.895,106.898,106.889,106.892,0
2019/10/05,03:27:00,106.894,106.900,106.890,106.900,0
2019/10/05,03:28:00,106.900,106.904,106.899,106.904,0
2019/10/05,03:29:00,106.904,106.910,106.901,106.910,0
2019/10/05,03:30:00,106.910,106.910,106.895,106.899,0
2019/10/05,03:31:00,106.899,106.899,106.889,106.892,0
2019/10/05,03:32:00,106.894,106.899,106.888,106.888,0
2019/10/05,03:33:00,106.888,106.889,106.863,106.864,0
2019/10/05,03:34:00,106.865,106.870,106.857,106.862,0
2019/10/05,03:35:00,106.863,106.864,106.853,106.860,0
2019/10/05,03:36:00,106.859,106.862,106.850,106.859,0
2019/10/05,03:37:00,106.858,106.871,106.858,106.869,0
2019/10/05,03:38:00,106.869,106.874,106.866,106.871,0
2019/10/05,03:39:00,106.871,106.880,106.868,106.877,0
2019/10/05,03:40:00,106.877,106.877,106.872,106.874,0
2019/10/05,03:41:00,106.874,106.876,106.873,106.875,0
2019/10/05,03:42:00,106.876,106.879,106.874,106.875,0
2019/10/05,03:43:00,106.875,106.878,106.868,106.874,0
2019/10/05,03:44:00,106.875,106.875,106.865,106.871,0
2019/10/05,03:45:00,106.870,106.870,106.863,106.864,0
2019/10/05,03:46:00,106.865,106.870,106.861,106.862,0
2019/10/05,03:47:00,106.862,106.865,106.858,106.863,0
2019/10/05,03:48:00,106.863,106.868,106.862,106.867,0
2019/10/05,03:49:00,106.867,106.868,106.862,106.864,0
2019/10/05,03:50:00,106.864,106.864,106.851,106.853,0
2019/10/05,03:51:00,106.852,106.854,106.845,106.853,0
2019/10/05,03:52:00,106.852,106.854,106.847,106.849,0
2019/10/05,03:53:00,106.849,106.861,106.848,106.857,0
2019/10/05,03:54:00,106.858,106.873,106.848,106.848,0
2019/10/05,03:55:00,106.847,106.853,106.840,106.844,0
2019/10/05,03:56:00,106.844,106.860,106.844,106.859,0
2019/10/05,03:57:00,106.859,106.867,106.857,106.867,0
2019/10/05,03:58:00,106.867,106.870,106.858,106.858,0
2019/10/05,03:59:00,106.856,106.856,106.835,106.839,0
2019/10/05,04:00:00,106.839,106.870,106.836,106.857,0
2019/10/05,04:01:00,106.857,106.867,106.851,106.855,0
2019/10/05,04:02:00,106.854,106.856,106.844,106.847,0
2019/10/05,04:03:00,106.847,106.850,106.838,106.843,0
2019/10/05,04:04:00,106.840,106.846,106.834,106.841,0
2019/10/05,04:05:00,106.841,106.845,106.839,106.843,0
2019/10/05,04:06:00,106.843,106.845,106.838,106.840,0
2019/10/05,04:07:00,106.840,106.840,106.828,106.831,0
2019/10/05,04:08:00,106.831,106.842,106.829,106.839,0
2019/10/05,04:09:00,106.840,106.850,106.839,106.850,0
2019/10/05,04:10:00,106.851,106.857,106.849,106.857,0
2019/10/05,04:11:00,106.857,106.870,106.857,106.863,0
2019/10/05,04:12:00,106.863,106.866,106.859,106.861,0
2019/10/05,04:13:00,106.861,106.886,106.861,106.879,0
2019/10/05,04:14:00,106.879,106.881,106.873,106.875,0
2019/10/05,04:15:00,106.874,106.879,106.870,106.878,0
2019/10/05,04:16:00,106.878,106.879,106.869,106.874,0
2019/10/05,04:17:00,106.875,106.879,106.874,106.875,0
2019/10/05,04:18:00,106.875,106.875,106.869,106.873,0
2019/10/05,04:19:00,106.872,106.879,106.870,106.875,0
2019/10/05,04:20:00,106.875,106.875,106.869,106.872,0
2019/10/05,04:21:00,106.874,106.875,106.868,106.874,0
2019/10/05,04:22:00,106.874,106.874,106.865,106.869,0
2019/10/05,04:23:00,106.869,106.871,106.867,106.868,0
2019/10/05,04:24:00,106.868,106.871,106.866,106.868,0
2019/10/05,04:25:00,106.868,106.874,106.867,106.868,0
2019/10/05,04:26:00,106.869,106.875,106.869,106.874,0
2019/10/05,04:27:00,106.874,106.879,106.874,106.874,0
2019/10/05,04:28:00,106.873,106.879,106.868,106.879,0
2019/10/05,04:29:00,106.880,106.896,106.880,106.891,0
2019/10/05,04:30:00,106.890,106.890,106.875,106.883,0
2019/10/05,04:31:00,106.882,106.889,106.874,106.881,0
2019/10/05,04:32:00,106.881,106.884,106.877,106.878,0
2019/10/05,04:33:00,106.878,106.878,106.874,106.875,0
2019/10/05,04:34:00,106.875,106.885,106.875,106.885,0
2019/10/05,04:35:00,106.884,106.885,106.872,106.874,0
2019/10/05,04:36:00,106.874,106.874,106.867,106.868,0
2019/10/05,04:37:00,106.868,106.875,106.867,106.875,0
2019/10/05,04:38:00,106.875,106.877,106.872,106.877,0
2019/10/05,04:39:00,106.878,106.882,106.877,106.878,0
2019/10/05,04:40:00,106.877,106.879,106.874,106.874,0
2019/10/05,04:41:00,106.875,106.878,106.865,106.866,0
2019/10/05,04:42:00,106.866,106.877,106.863,106.872,0
2019/10/05,04:43:00,106.873,106.876,106.870,106.873,0
2019/10/05,04:44:00,106.872,106.876,106.869,106.872,0
2019/10/05,04:45:00,106.872,106.872,106.861,106.864,0
2019/10/05,04:46:00,106.864,106.873,106.864,106.873,0
2019/10/05,04:47:00,106.872,106.873,106.868,106.873,0
2019/10/05,04:48:00,106.873,106.883,106.873,106.878,0
2019/10/05,04:49:00,106.877,106.878,106.872,106.874,0
2019/10/05,04:50:00,106.874,106.883,106.870,106.882,0
2019/10/05,04:51:00,106.882,106.884,106.872,106.878,0
2019/10/05,04:52:00,106.877,106.878,106.866,106.866,0
2019/10/05,04:53:00,106.867,106.868,106.863,106.864,0
2019/10/05,04:54:00,106.863,106.865,106.861,106.862,0
2019/10/05,04:55:00,106.863,106.871,106.861,106.867,0
2019/10/05,04:56:00,106.867,106.877,106.867,106.870,0
2019/10/05,04:57:00,106.871,106.871,106.859,106.861,0
2019/10/05,04:58:00,106.860,106.860,106.850,106.853,0
2019/10/05,04:59:00,106.851,106.856,106.845,106.851,0
2019/10/05,05:00:00,106.850,106.851,106.835,106.841,0
2019/10/05,05:01:00,106.840,106.857,106.836,106.848,0
2019/10/05,05:02:00,106.848,106.855,106.846,106.852,0
2019/10/05,05:03:00,106.851,106.854,106.837,106.848,0
2019/10/05,05:04:00,106.850,106.860,106.850,106.855,0
2019/10/05,05:05:00,106.853,106.853,106.850,106.851,0
2019/10/05,05:06:00,106.851,106.852,106.842,106.843,0
2019/10/05,05:07:00,106.843,106.848,106.842,106.848,0
2019/10/05,05:08:00,106.848,106.862,106.848,106.861,0
2019/10/05,05:09:00,106.862,106.862,106.862,106.862,0
2019/10/05,05:10:00,106.861,106.862,106.849,106.851,0
2019/10/05,05:11:00,106.849,106.853,106.846,106.853,0
2019/10/05,05:12:00,106.854,106.858,106.854,106.856,0
2019/10/05,05:13:00,106.857,106.862,106.857,106.861,0
2019/10/05,05:14:00,106.862,106.867,106.861,106.866,0
2019/10/05,05:15:00,106.865,106.867,106.864,106.865,0
2019/10/05,05:16:00,106.865,106.866,106.863,106.866,0
2019/10/05,05:17:00,106.867,106.869,106.867,106.868,0
2019/10/05,05:18:00,106.868,106.872,106.868,106.872,0
2019/10/05,05:19:00,106.871,106.875,106.871,106.875,0
2019/10/05,05:20:00,106.876,106.876,106.874,106.875,0
2019/10/05,05:21:00,106.874,106.874,106.869,106.870,0
2019/10/05,05:22:00,106.871,106.875,106.871,106.874,0
2019/10/05,05:23:00,106.875,106.877,106.874,106.877,0
2019/10/05,05:24:00,106.877,106.881,106.874,106.880,0
2019/10/05,05:25:00,106.881,106.881,106.879,106.881,0
2019/10/05,05:26:00,106.880,106.881,106.874,106.875,0
2019/10/05,05:27:00,106.876,106.881,106.876,106.880,0
2019/10/05,05:28:00,106.880,106.880,106.875,106.876,0
2019/10/05,05:29:00,106.875,106.880,106.873,106.880,0
2019/10/05,05:30:00,106.881,106.889,106.880,106.883,0
2019/10/05,05:31:00,106.883,106.887,106.883,106.884,0
2019/10/05,05:32:00,106.883,106.885,106.879,106.884,0
2019/10/05,05:33:00,106.884,106.888,106.884,106.888,0
2019/10/05,05:34:00,106.888,106.888,106.886,106.887,0
2019/10/05,05:35:00,106.888,106.891,106.888,106.891,0
2019/10/05,05:36:00,106.892,106.893,106.892,106.892,0
2019/10/05,05:38:00,106.891,106.891,106.891,106.891,0
2019/10/05,05:39:00,106.891,106.891,106.891,106.891,0
2019/10/05,05:40:00,106.892,106.892,106.887,106.887,0
2019/10/05,05:41:00,106.888,106.893,106.888,106.891,0
2019/10/05,05:42:00,106.891,106.902,106.891,106.902,0
2019/10/05,05:43:00,106.901,106.901,106.901,106.901,0
2019/10/05,05:44:00,106.901,106.901,106.901,106.901,0
2019/10/05,05:45:00,106.901,106.913,106.901,106.909,0
2019/10/05,05:46:00,106.908,106.911,106.899,106.901,0
2019/10/05,05:47:00,106.902,106.914,106.902,106.912,0
2019/10/05,05:48:00,106.910,106.911,106.907,106.910,0
2019/10/05,05:49:00,106.909,106.909,106.906,106.906,0
2019/10/05,05:50:00,106.909,106.912,106.909,106.910,0
2019/10/05,05:51:00,106.909,106.914,106.909,106.914,0
2019/10/05,05:52:00,106.914,106.914,106.913,106.914,0
2019/10/05,05:53:00,106.915,106.923,106.915,106.917,0
2019/10/05,05:54:00,106.918,106.921,106.918,106.920,0
2019/10/05,05:55:00,106.918,106.923,106.908,106.920,0
2019/10/05,05:56:00,106.919,106.919,106.911,106.917,0
2019/10/05,05:57:00,106.917,106.926,106.916,106.921,0
2019/10/05,05:58:00,106.921,106.922,106.915,106.921,0
2019/10/05,05:59:00,106.921,106.929,106.921,106.922,0
2019/10/07,06:01:00,106.684,106.706,106.683,106.699,0
2019/10/07,06:02:00,106.692,106.702,106.692,106.702,0
2019/10/07,06:03:00,106.705,106.708,106.687,106.697,0
2019/10/07,06:04:00,106.700,106.701,106.695,106.701,0
2019/10/07,06:05:00,106.702,106.703,106.691,106.691,0
2019/10/07,06:06:00,106.692,106.701,106.692,106.701,0
2019/10/07,06:07:00,106.702,106.740,106.702,106.738,0
2019/10/07,06:08:00,106.736,106.738,106.721,106.727,0
2019/10/07,06:09:00,106.725,106.727,106.711,106.711,0
2019/10/07,06:10:00,106.711,106.723,106.710,106.723,0
2019/10/07,06:11:00,106.712,106.716,106.700,106.702,0
2019/10/07,06:12:00,106.702,106.718,106.702,106.714,0
2019/10/07,06:13:00,106.715,106.721,106.715,106.721,0
2019/10/07,06:14:00,106.722,106.723,106.722,106.723,0
2019/10/07,06:15:00,106.723,106.724,106.699,106.720,0
2019/10/07,06:16:00,106.720,106.721,106.720,106.721,0
2019/10/07,06:17:00,106.721,106.744,106.721,106.736,0
2019/10/07,06:18:00,106.739,106.749,106.739,106.743,0
2019/10/07,06:19:00,106.744,106.762,106.743,106.753,0
2019/10/07,06:20:00,106.754,106.754,106.751,106.752,0
2019/10/07,06:21:00,106.751,106.753,106.751,106.751,0
2019/10/07,06:22:00,106.751,106.751,106.751,106.751,0
2019/10/07,06:23:00,106.752,106.752,106.750,106.750,0
2019/10/07,06:24:00,106.748,106.748,106.744,106.746,0
2019/10/07,06:25:00,106.745,106.745,106.730,106.730,0
2019/10/07,06:26:00,106.736,106.742,106.736,106.742,0
2019/10/07,06:27:00,106.744,106.744,106.744,106.744,0
2019/10/07,06:28:00,106.742,106.747,106.736,106.736,0
2019/10/07,06:29:00,106.736,106.736,106.723,106.731,0
2019/10/07,06:30:00,106.731,106.733,106.726,106.731,0
2019/10/07,06:31:00,106.731,106.739,106.726,106.737,0
2019/10/07,06:32:00,106.737,106.739,106.737,106.738,0
2019/10/07,06:33:00,106.736,106.749,106.736,106.743,0
2019/10/07,06:34:00,106.742,106.744,106.742,106.744,0
2019/10/07,06:35:00,106.743,106.744,106.743,106.744,0
2019/10/07,06:36:00,106.744,106.745,106.742,106.744,0
2019/10/07,06:38:00,106.744,106.745,106.744,106.745,0
2019/10/07,06:39:00,106.745,106.746,106.745,106.746,0
2019/10/07,06:40:00,106.747,106.747,106.747,106.747,0
2019/10/07,06:41:00,106.748,106.748,106.736,106.737,0
2019/10/07,06:42:00,106.737,106.749,106.737,106.749,0
2019/10/07,06:43:00,106.743,106.747,106.731,106.733,0
2019/10/07,06:44:00,106.728,106.735,106.728,106.734,0
2019/10/07,06:45:00,106.733,106.733,106.721,106.721,0
2019/10/07,06:46:00,106.721,106.724,106.717,106.721,0
2019/10/07,06:47:00,106.720,106.720,106.720,106.720,0
2019/10/07,06:48:00,106.719,106.719,106.719,106.719,0
2019/10/07,06:49:00,106.718,106.718,106.700,106.701,0
2019/10/07,06:50:00,106.702,106.708,106.702,106.707,0
2019/10/07,06:51:00,106.707,106.720,106.707,106.718,0
2019/10/07,06:52:00,106.718,106.718,106.718,106.718,0
2019/10/07,06:53:00,106.719,106.719,106.714,106.719,0
2019/10/07,06:54:00,106.718,106.718,106.718,106.718,0
2019/10/07,06:55:00,106.717,106.717,106.708,106.709,0
2019/10/07,06:56:00,106.709,106.710,106.708,106.710,0
2019/10/07,06:57:00,106.710,106.716,106.710,106.716,0
2019/10/07,06:58:00,106.717,106.722,106.692,106.694,0
2019/10/07,06:59:00,106.694,106.694,106.671,106.690,0
2019/10/07,07:00:00,106.685,106.695,106.685,106.690,0
2019/10/07,07:01:00,106.693,106.765,106.680,106.764,0
2019/10/07,07:02:00,106.765,106.781,106.750,106.770,0
2019/10/07,07:03:00,106.769,106.769,106.747,106.761,0
2019/10/07,07:04:00,106.762,106.784,106.750,106.755,0
2019/10/07,07:05:00,106.755,106.767,106.755,106.762,0
2019/10/07,07:06:00,106.763,106.780,106.760,106.775,0
2019/10/07,07:07:00,106.776,106.779,106.775,106.777,0
2019/10/07,07:08:00,106.777,106.789,106.775,106.786,0
2019/10/07,07:09:00,106.787,106.797,106.787,106.797,0
2019/10/07,07:10:00,106.798,106.807,106.794,106.796,0
2019/10/07,07:11:00,106.796,106.796,106.786,106.788,0
2019/10/07,07:12:00,106.787,106.787,106.777,106.782,0
2019/10/07,07:13:00,106.783,106.785,106.779,106.779,0
2019/10/07,07:14:00,106.779,106.787,106.779,106.785,0
2019/10/07,07:15:00,106.784,106.797,106.784,106.797,0
2019/10/07,07:16:00,106.797,106.798,106.794,106.796,0
2019/10/07,07:17:00,106.797,106.802,106.797,106.800,0
2019/10/07,07:18:00,106.799,106.805,106.798,106.800,0
2019/10/07,07:19:00,106.800,106.800,106.796,106.799,0
2019/10/07,07:20:00,106.799,106.799,106.787,106.789,0
2019/10/07,07:21:00,106.790,106.794,106.790,106.791,0
2019/10/07,07:22:00,106.791,106.793,106.791,106.793,0
2019/10/07,07:23:00,106.793,106.795,106.783,106.791,0
2019/10/07,07:24:00,106.792,106.794,106.790,106.791,0
2019/10/07,07:25:00,106.791,106.792,106.770,106.778,0
2019/10/07,07:26:00,106.778,106.783,106.772,106.783,0
2019/10/07,07:27:00,106.784,106.784,106.781,106.781,0
2019/10/07,07:28:00,106.780,106.789,106.780,106.788,0
2019/10/07,07:29:00,106.789,106.801,106.789,106.798,0
2019/10/07,07:30:00,106.798,106.810,106.795,106.805,0
2019/10/07,07:31:00,106.805,106.827,106.805,106.818,0
2019/10/07,07:32:00,106.820,106.820,106.810,106.812,0
2019/10/07,07:33:00,106.814,106.815,106.807,106.812,0
2019/10/07,07:34:00,106.812,106.816,106.808,106.814,0
2019/10/07,07:35:00,106.813,106.817,106.806,106.813,0
2019/10/07,07:36:00,106.812,106.814,106.806,106.812,0
2019/10/07,07:37:00,106.812,106.814,106.807,106.810,0
2019/10/07,07:38:00,106.810,106.811,106.806,106.808,0
2019/10/07,07:39:00,106.809,106.814,106.808,106.813,0
2019/10/07,07:40:00,106.812,106.825,106.811,106.823,0
2019/10/07,07:41:00,106.824,106.828,106.819,106.828,0
2019/10/07,07:42:00,106.829,106.830,106.816,106.825,0
2019/10/07,07:43:00,106.824,106.836,106.824,106.834,0
2019/10/07,07:44:00,106.834,106.841,106.833,106.840,0
2019/10/07,07:45:00,106.840,106.844,106.836,106.838,0
2019/10/07,07:46:00,106.839,106.839,106.823,106.828,0
2019/10/07,07:47:00,106.828,106.835,106.828,106.831,0
2019/10/07,07:48:00,106.831,106.832,106.825,106.826,0
2019/10/07,07:49:00,106.827,106.840,106.825,106.839,0
2019/10/07,07:50:00,106.839,106.840,106.836,106.840,0
2019/10/07,07:51:00,106.839,106.840,106.833,106.833,0
2019/10/07,07:52:00,106.833,106.834,106.827,106.827,0
2019/10/07,07:53:00,106.826,106.829,106.822,106.823,0
2019/10/07,07:54:00,106.823,106.827,106.823,106.826,0
2019/10/07,07:55:00,106.825,106.827,106.824,106.827,0
2019/10/07,07:56:00,106.826,106.831,106.825,106.827,0
2019/10/07,07:57:00,106.827,106.835,106.826,106.833,0
2019/10/07,07:58:00,106.833,106.840,106.830,106.839,0
2019/10/07,07:59:00,106.839,106.859,106.839,106.856,0
2019/10/07,08:00:00,106.856,106.859,106.852,106.859,0
2019/10/07,08:01:00,106.858,106.860,106.841,106.846,0
2019/10/07,08:02:00,106.847,106.851,106.844,106.845,0
2019/10/07,08:03:00,106.846,106.851,106.845,106.849,0
2019/10/07,08:04:00,106.848,106.852,106.845,106.846,0
2019/10/07,08:05:00,106.846,106.854,106.846,106.851,0
2019/10/07,08:06:00,106.851,106.856,106.849,106.849,0
2019/10/07,08:07:00,106.848,106.849,106.843,106.844,0
2019/10/07,08:08:00,106.844,106.848,106.835,106.836,0
2019/10/07,08:09:00,106.836,106.840,106.833,106.837,0
2019/10/07,08:10:00,106.837,106.838,106.831,106.833,0
2019/10/07,08:11:00,106.833,106.838,106.829,106.835,0
2019/10/07,08:12:00,106.835,106.835,106.821,106.822,0
2019/10/07,08:13:00,106.823,106.823,106.816,106.819,0
2019/10/07,08:14:00,106.819,106.820,106.811,106.812,0
2019/10/07,08:15:00,106.813,106.813,106.809,106.810,0
2019/10/07,08:16:00,106.810,106.810,106.799,106.806,0
2019/10/07,08:17:00,106.805,106.805,106.793,106.793,0
2019/10/07,08:18:00,106.792,106.794,106.792,106.793,0
2019/10/07,08:19:00,106.793,106.800,106.793,106.800,0
2019/10/07,08:20:00,106.800,106.800,106.793,106.794,0
2019/10/07,08:21:00,106.794,106.798,106.791,106.794,0
2019/10/07,08:22:00,106.794,106.795,106.791,106.792,0
2019/10/07,08:23:00,106.793,106.793,106.792,106.792,0
2019/10/07,08:24:00,106.793,106.812,106.793,106.812,0
2019/10/07,08:25:00,106.813,106.825,106.812,106.825,0
2019/10/07,08:26:00,106.824,106.824,106.817,106.820,0
2019/10/07,08:27:00,106.821,106.821,106.807,106.807,0
2019/10/07,08:28:00,106.808,106.812,106.806,106.810,0
2019/10/07,08:29:00,106.809,106.811,106.806,106.806,0
2019/10/07,08:30:00,106.807,106.807,106.804,106.805,0
2019/10/07,08:31:00,106.804,106.806,106.804,106.806,0
2019/10/07,08:32:00,106.806,106.806,106.794,106.796,0
2019/10/07,08:33:00,106.795,106.801,106.791,106.799,0
2019/10/07,08:34:00,106.800,106.811,106.799,106.811,0
2019/10/07,08:35:00,106.811,106.813,106.810,106.812,0
2019/10/07,08:36:00,106.812,106.820,106.812,106.818,0
2019/10/07,08:37:00,106.817,106.818,106.811,106.813,0
2019/10/07,08:38:00,106.812,106.813,106.800,106.800,0
2019/10/07,08:39:00,106.799,106.799,106.790,106.790,0
2019/10/07,08:40:00,106.789,106.789,106.777,106.777,0
2019/10/07,08:41:00,106.778,106.784,106.778,106.782,0
2019/10/07,08:42:00,106.782,106.790,106.782,106.789,0
2019/10/07,08:43:00,106.790,106.791,106.780,106.782,0
2019/10/07,08:44:00,106.782,106.788,106.779,106.786,0
2019/10/07,08:45:00,106.787,106.797,106.786,106.796,0
2019/10/07,08:46:00,106.796,106.796,106.787,106.793,0
2019/10/07,08:47:00,106.792,106.796,106.789,106.790,0
2019/10/07,08:48:00,106.790,106.790,106.784,106.785,0
2019/10/07,08:49:00,106.786,106.786,106.777,106.780,0
2019/10/07,08:50:00,106.780,106.791,106.780,106.786,0
2019/10/07,08:51:00,106.785,106.795,106.783,106.792,0
2019/10/07,08:52:00,106.793,106.796,106.785,106.785,0
2019/10/07,08:53:00,106.785,106.786,106.780,106.780,0
2019/10/07,08:54:00,106.779,106.785,106.776,106.784,0
2019/10/07,08:55:00,106.783,106.783,106.766,106.770,0
2019/10/07,08:56:00,106.770,106.786,106.766,106.784,0
2019/10/07,08:57:00,106.782,106.784,106.780,106.782,0
2019/10/07,08:58:00,106.782,106.784,106.768,106.772,0
2019/10/07,08:59:00,106.771,106.774,106.760,106.762,0
2019/10/07,09:00:00,106.762,106.764,106.756,106.762,0
2019/10/07,09:01:00,106.762,106.779,106.762,106.779,0
2019/10/07,09:02:00,106.780,106.786,106.771,106.772,0
2019/10/07,09:03:00,106.773,106.799,106.773,106.795,0
2019/10/07,09:04:00,106.795,106.809,106.783,106.802,0
2019/10/07,09:05:00,106.802,106.820,106.802,106.806,0
2019/10/07,09:06:00,106.805,106.810,106.794,106.804,0
2019/10/07,09:07:00,106.803,106.805,106.783,106.788,0
2019/10/07,09:08:00,106.787,106.790,106.778,106.783,0
2019/10/07,09:09:00,106.783,106.789,106.774,106.785,0
2019/10/07,09:10:00,106.785,106.801,106.782,106.800,0
2019/10/07,09:11:00,106.801,106.803,106.793,106.802,0
2019/10/07,09:12:00,106.802,106.806,106.781,106.790,0
2019/10/07,09:13:00,106.790,106.790,106.782,106.788,0
2019/10/07,09:14:00,106.788,106.794,106.781,106.785,0
2019/10/07,09:15:00,106.784,106.789,106.782,106.786,0
2019/10/07,09:16:00,106.785,106.797,106.783,106.795,0
2019/10/07,09:17:00,106.795,106.813,106.787,106.793,0
2019/10/07,09:18:00,106.794,106.811,106.793,106.805,0
2019/10/07,09:19:00,106.804,106.811,106.798,106.810,0
2019/10/07,09:20:00,106.809,106.810,106.798,106.799,0
2019/10/07,09:21:00,106.798,106.804,106.787,106.791,0
2019/10/07,09:22:00,106.791,106.799,106.787,106.787,0
2019/10/07,09:23:00,106.787,106.791,106.780,106.780,0
2019/10/07,09:24:00,106.780,106.788,106.776,106.776,0
2019/10/07,09:25:00,106.776,106.778,106.758,106.767,0
2019/10/07,09:26:00,106.766,106.774,106.755,106.756,0
2019/10/07,09:27:00,106.757,106.757,106.748,106.752,0
2019/10/07,09:28:00,106.753,106.757,106.749,106.756,0
2019/10/07,09:29:00,106.756,106.768,106.750,106.766,0
2019/10/07,09:30:00,106.765,106.775,106.765,106.769,0
2019/10/07,09:31:00,106.769,106.771,106.760,106.762,0
2019/10/07,09:32:00,106.761,106.766,106.756,106.758,0
2019/10/07,09:33:00,106.759,106.773,106.759,106.766,0
2019/10/07,09:34:00,106.766,106.767,106.762,106.767,0
2019/10/07,09:35:00,106.767,106.767,106.760,106.760,0
2019/10/07,09:36:00,106.760,106.766,106.759,106.762,0
2019/10/07,09:37:00,106.761,106.772,106.761,106.772,0
2019/10/07,09:38:00,106.772,106.776,106.761,106.764,0
2019/10/07,09:39:00,106.765,106.766,106.757,106.759,0
2019/10/07,09:40:00,106.758,106.761,106.749,106.758,0
2019/10/07,09:41:00,106.758,106.760,106.749,106.754,0
2019/10/07,09:42:00,106.754,106.754,106.748,106.748,0
2019/10/07,09:43:00,106.749,106.749,106.738,106.744,0
2019/10/07,09:44:00,106.743,106.744,106.735,106.743,0
2019/10/07,09:45:00,106.744,106.745,106.739,106.744,0
2019/10/07,09:46:00,106.743,106.744,106.739,106.743,0
2019/10/07,09:47:00,106.743,106.750,106.740,106.746,0
2019/10/07,09:48:00,106.745,106.745,106.737,106.739,0
2019/10/07,09:49:00,106.739,106.744,106.738,106.740,0
2019/10/07,09:50:00,106.740,106.749,106.738,106.744,0
2019/10/07,09:51:00,106.745,106.756,106.740,106.750,0
2019/10/07,09:52:00,106.751,106.768,106.748,106.765,0
2019/10/07,09:53:00,106.765,106.774,106.765,106.768,0
2019/10/07,09:54:00,106.768,106.769,106.745,106.749,0
2019/10/07,09:55:00,106.749,106.755,106.739,106.743,0
2019/10/07,09:56:00,106.743,106.757,106.736,106.751,0
2019/10/07,09:57:00,106.752,106.752,106.726,106.729,0
2019/10/07,09:58:00,106.729,106.732,106.726,106.730,0
2019/10/07,09:59:00,106.730,106.736,106.727,106.731,0
2019/10/07,10:00:00,106.731,106.732,106.715,106.719,0
2019/10/07,10:01:00,106.719,106.734,106.718,106.734,0
2019/10/07,10:02:00,106.735,106.735,106.711,106.714,0
2019/10/07,10:03:00,106.714,106.716,106.691,106.711,0
2019/10/07,10:04:00,106.710,106.714,106.704,106.714,0
2019/10/07,10:05:00,106.714,106.716,106.706,106.710,0
2019/10/07,10:06:00,106.709,106.715,106.706,106.715,0
2019/10/07,10:07:00,106.715,106.718,106.708,106.709,0
2019/10/07,10:08:00,106.710,106.719,106.708,106.712,0
2019/10/07,10:09:00,106.712,106.715,106.712,106.714,0
2019/10/07,10:10:00,106.714,106.727,106.713,106.726,0
2019/10/07,10:11:00,106.725,106.729,106.716,106.722,0
2019/10/07,10:12:00,106.722,106.732,106.722,106.732,0
2019/10/07,10:13:00,106.732,106.732,106.718,106.722,0
2019/10/07,10:14:00,106.721,106.731,106.721,106.728,0
2019/10/07,10:15:00,106.728,106.734,106.728,106.733,0
2019/10/07,10:16:00,106.734,106.734,106.727,106.727,0
2019/10/07,10:17:00,106.728,106.730,106.727,106.727,0
2019/10/07,10:18:00,106.726,106.732,106.717,106.728,0
2019/10/07,10:19:00,106.728,106.738,106.723,106.738,0
2019/10/07,10:20:00,106.737,106.738,106.725,106.725,0
2019/10/07,10:21:00,106.725,106.733,106.720,106.732,0
2019/10/07,10:22:00,106.731,106.731,106.725,106.728,0
2019/10/07,10:23:00,106.729,106.734,106.727,106.733,0
2019/10/07,10:24:00,106.733,106.741,106.732,106.734,0
2019/10/07,10:25:00,106.733,106.740,106.730,106.739,0
2019/10/07,10:26:00,106.739,106.764,106.739,106.763,0
2019/10/07,10:27:00,106.763,106.776,106.759,106.769,0
2019/10/07,10:28:00,106.769,106.780,106.769,106.779,0
2019/10/07,10:29:00,106.777,106.778,106.769,106.773,0
2019/10/07,10:30:00,106.772,106.775,106.770,106.774,0
2019/10/07,10:31:00,106.774,106.777,106.769,106.771,0
2019/10/07,10:32:00,106.770,106.771,106.767,106.768,0
2019/10/07,10:33:00,106.769,106.775,106.767,106.767,0
2019/10/07,10:34:00,106.768,106.769,106.752,106.764,0
2019/10/07,10:35:00,106.765,106.785,106.764,106.783,0
2019/10/07,10:36:00,106.782,106.783,106.775,106.779,0
2019/10/07,10:37:00,106.779,106.781,106.771,106.775,0
2019/10/07,10:38:00,106.776,106.780,106.771,106.780,0
2019/10/07,10:39:00,106.781,106.782,106.776,106.776,0
2019/10/07,10:40:00,106.776,106.777,106.769,106.777,0
2019/10/07,10:41:00,106.776,106.784,106.775,106.784,0
2019/10/07,10:42:00,106.783,106.785,106.782,106.783,0
2019/10/07,10:43:00,106.784,106.786,106.779,106.784,0
2019/10/07,10:44:00,106.783,106.804,106.783,106.801,0
2019/10/07,10:45:00,106.800,106.800,106.799,106.800,0
2019/10/07,10:46:00,106.800,106.800,106.790,106.790,0
2019/10/07,10:47:00,106.791,106.792,106.790,106.790,0
2019/10/07,10:48:00,106.789,106.791,106.787,106.789,0
2019/10/07,10:49:00,106.788,106.808,106.787,106.805,0
2019/10/07,10:50:00,106.805,106.805,106.797,106.797,0
2019/10/07,10:51:00,106.797,106.797,106.792,106.794,0
2019/10/07,10:52:00,106.794,106.794,106.787,106.789,0
2019/10/07,10:53:00,106.789,106.794,106.788,106.791,0
2019/10/07,10:54:00,106.791,106.791,106.778,106.778,0
2019/10/07,10:55:00,106.779,106.784,106.779,106.779,0
2019/10/07,10:56:00,106.780,106.798,106.780,106.794,0
2019/10/07,10:57:00,106.794,106.810,106.794,106.808,0
2019/10/07,10:58:00,106.807,106.809,106.803,106.804,0
2019/10/07,10:59:00,106.806,106.822,106.806,106.821,0
2019/10/07,11:00:00,106.822,106.829,106.817,106.820,0
2019/10/07,11:01:00,106.820,106.827,106.815,106.820,0
2019/10/07,11:02:00,106.820,106.824,106.813,106.814,0
2019/10/07,11:03:00,106.813,106.814,106.804,106.809,0
2019/10/07,11:04:00,106.810,106.816,106.809,106.812,0
2019/10/07,11:05:00,106.812,106.813,106.807,106.811,0
2019/10/07,11:06:00,106.810,106.813,106.808,106.812,0
2019/10/07,11:07:00,106.812,106.824,106.812,106.823,0
2019/10/07,11:08:00,106.823,106.834,106.823,106.823,0
2019/10/07,11:09:00,106.824,106.824,106.815,106.817,0
2019/10/07,11:10:00,106.817,106.819,106.815,106.816,0
2019/10/07,11:11:00,106.816,106.816,106.809,106.812,0
2019/10/07,11:12:00,106.811,106.811,106.807,106.810,0
2019/10/07,11:13:00,106.809,106.814,106.809,106.810,0
2019/10/07,11:14:00,106.810,106.812,106.806,106.809,0
2019/10/07,11:15:00,106.809,106.828,106.809,106.828,0
2019/10/07,11:16:00,106.828,106.833,106.820,106.820,0
2019/10/07,11:17:00,106.819,106.821,106.812,106.821,0
2019/10/07,11:18:00,106.820,106.827,106.817,106.824,0
2019/10/07,11:19:00,106.823,106.830,106.821,106.822,0
2019/10/07,11:20:00,106.823,106.831,106.819,106.830,0
2019/10/07,11:21:00,106.830,106.834,106.830,106.831,0
2019/10/07,11:22:00,106.831,106.831,106.825,106.828,0
2019/10/07,11:23:00,106.827,106.827,106.819,106.826,0
2019/10/07,11:24:00,106.827,106.832,106.823,106.832,0
2019/10/07,11:25:00,106.830,106.830,106.828,106.830,0
2019/10/07,11:26:00,106.830,106.830,106.819,106.823,0
2019/10/07,11:27:00,106.823,106.830,106.823,106.830,0
2019/10/07,11:28:00,106.830,106.832,106.828,106.830,0
2019/10/07,11:29:00,106.830,106.830,106.825,106.827,0
2019/10/07,11:30:00,106.827,106.831,106.827,106.829,0
2019/10/07,11:31:00,106.829,106.834,106.828,106.833,0
2019/10/07,11:32:00,106.833,106.835,106.832,106.834,0
2019/10/07,11:33:00,106.834,106.837,106.834,106.834,0
2019/10/07,11:34:00,106.834,106.834,106.830,106.831,0
2019/10/07,11:35:00,106.831,106.832,106.822,106.822,0
2019/10/07,11:36:00,106.821,106.832,106.820,106.826,0
2019/10/07,11:37:00,106.826,106.830,106.826,106.828,0
2019/10/07,11:38:00,106.828,106.830,106.825,106.830,0
2019/10/07,11:39:00,106.830,106.830,106.823,106.823,0
2019/10/07,11:40:00,106.823,106.827,106.823,106.827,0
2019/10/07,11:41:00,106.826,106.827,106.817,106.817,0
2019/10/07,11:42:00,106.817,106.828,106.817,106.821,0
2019/10/07,11:43:00,106.822,106.823,106.813,106.814,0
2019/10/07,11:44:00,106.815,106.820,106.813,106.814,0
2019/10/07,11:45:00,106.814,106.817,106.813,106.815,0
2019/10/07,11:46:00,106.815,106.817,106.810,106.811,0
2019/10/07,11:47:00,106.812,106.816,106.810,106.815,0
2019/10/07,11:48:00,106.814,106.819,106.813,106.816,0
2019/10/07,11:49:00,106.818,106.818,106.809,106.811,0
2019/10/07,11:50:00,106.811,106.812,106.811,106.811,0
2019/10/07,11:51:00,106.812,106.816,106.807,106.809,0
2019/10/07,11:52:00,106.810,106.814,106.809,106.813,0
2019/10/07,11:53:00,106.814,106.815,106.809,106.810,0
2019/10/07,11:54:00,106.810,106.811,106.805,106.805,0
2019/10/07,11:55:00,106.805,106.805,106.805,106.805,0
2019/10/07,11:56:00,106.804,106.804,106.804,106.804,0
2019/10/07,11:57:00,106.804,106.804,106.797,106.799,0
2019/10/07,11:58:00,106.799,106.799,106.795,106.797,0
2019/10/07,11:59:00,106.797,106.799,106.794,106.798,0
2019/10/07,12:00:00,106.798,106.800,106.798,106.798,0
2019/10/07,12:01:00,106.799,106.800,106.797,106.797,0
2019/10/07,12:02:00,106.797,106.798,106.796,106.798,0
2019/10/07,12:03:00,106.798,106.801,106.796,106.798,0
2019/10/07,12:04:00,106.799,106.800,106.795,106.795,0
2019/10/07,12:05:00,106.796,106.800,106.795,106.797,0
2019/10/07,12:06:00,106.797,106.801,106.797,106.800,0
2019/10/07,12:07:00,106.800,106.806,106.800,106.805,0
2019/10/07,12:08:00,106.806,106.807,106.805,106.806,0
2019/10/07,12:09:00,106.806,106.811,106.805,106.809,0
2019/10/07,12:10:00,106.809,106.812,106.808,106.811,0
2019/10/07,12:11:00,106.810,106.810,106.804,106.804,0
2019/10/07,12:12:00,106.804,106.805,106.800,106.800,0
2019/10/07,12:13:00,106.801,106.809,106.800,106.808,0
2019/10/07,12:14:00,106.808,106.809,106.802,106.804,0
2019/10/07,12:15:00,106.804,106.804,106.804,106.804,0
2019/10/07,12:16:00,106.805,106.810,106.805,106.808,0
2019/10/07,12:17:00,106.808,106.809,106.807,106.808,0
2019/10/07,12:18:00,106.809,106.809,106.807,106.807,0
2019/10/07,12:19:00,106.808,106.808,106.802,106.804,0
2019/10/07,12:20:00,106.806,106.806,106.801,106.801,0
2019/10/07,12:21:00,106.803,106.806,106.798,106.802,0
2019/10/07,12:22:00,106.802,106.804,106.799,106.804,0
2019/10/07,12:23:00,106.805,106.807,106.804,106.807,0
2019/10/07,12:24:00,106.808,106.814,106.807,106.810,0
2019/10/07,12:25:00,106.810,106.811,106.808,106.809,0
2019/10/07,12:26:00,106.809,106.809,106.803,106.809,0
2019/10/07,12:27:00,106.809,106.810,106.808,106.810,0
2019/10/07,12:28:00,106.810,106.811,106.810,106.811,0
2019/10/07,12:29:00,106.810,106.811,106.809,106.810,0
2019/10/07,12:30:00,106.811,106.815,106.811,106.815,0
2019/10/07,12:31:00,106.814,106.820,106.813,106.820,0
2019/10/07,12:32:00,106.820,106.826,106.820,106.826,0
2019/10/07,12:33:00,106.826,106.826,106.821,106.824,0
2019/10/07,12:34:00,106.825,106.828,106.823,106.828,0
2019/10/07,12:35:00,106.827,106.834,106.824,106.834,0
2019/10/07,12:36:00,106.834,106.836,106.829,106.829,0
2019/10/07,12:37:00,106.830,106.835,106.830,106.835,0
2019/10/07,12:38:00,106.836,106.836,106.835,106.835,0
2019/10/07,12:39:00,106.835,106.835,106.831,106.832,0
2019/10/07,12:40:00,106.833,106.833,106.824,106.827,0
2019/10/07,12:41:00,106.826,106.835,106.825,106.829,0
2019/10/07,12:42:00,106.829,106.836,106.829,106.835,0
2019/10/07,12:43:00,106.836,106.844,106.831,106.833,0
2019/10/07,12:44:00,106.833,106.834,106.829,106.830,0
2019/10/07,12:45:00,106.831,106.835,106.829,106.830,0
2019/10/07,12:46:00,106.830,106.835,106.829,106.834,0
2019/10/07,12:47:00,106.835,106.840,106.834,106.835,0
2019/10/07,12:48:00,106.835,106.846,106.833,106.846,0
2019/10/07,12:49:00,106.845,106.850,106.844,106.849,0
2019/10/07,12:50:00,106.850,106.850,106.839,106.839,0
2019/10/07,12:51:00,106.839,106.840,106.834,106.837,0
2019/10/07,12:52:00,106.837,106.838,106.831,106.833,0
2019/10/07,12:53:00,106.833,106.835,106.826,106.826,0
2019/10/07,12:54:00,106.825,106.835,106.825,106.835,0
2019/10/07,12:55:00,106.835,106.839,106.831,106.831,0
2019/10/07,12:56:00,106.832,106.840,106.831,106.840,0
2019/10/07,12:57:00,106.838,106.839,106.835,106.836,0
2019/10/07,12:58:00,106.836,106.837,106.832,106.837,0
2019/10/07,12:59:00,106.836,106.836,106.831,106.832,0
2019/10/07,13:00:00,106.831,106.836,106.827,106.827,0
2019/10/07,13:01:00,106.829,106.839,106.829,106.839,0
2019/10/07,13:02:00,106.838,106.840,106.827,106.829,0
2019/10/07,13:03:00,106.830,106.834,106.829,106.833,0
2019/10/07,13:04:00,106.833,106.835,106.829,106.835,0
2019/10/07,13:05:00,106.834,106.841,106.832,106.841,0
2019/10/07,13:06:00,106.840,106.840,106.833,106.835,0
2019/10/07,13:07:00,106.835,106.839,106.834,106.835,0
2019/10/07,13:08:00,106.834,106.837,106.831,106.833,0
2019/10/07,13:09:00,106.834,106.838,106.833,106.836,0
2019/10/07,13:10:00,106.836,106.837,106.829,106.834,0
2019/10/07,13:11:00,106.834,106.839,106.833,106.834,0
2019/10/07,13:12:00,106.835,106.836,106.830,106.833,0
2019/10/07,13:13:00,106.833,106.841,106.832,106.838,0
2019/10/07,13:14:00,106.838,106.841,106.838,106.841,0
2019/10/07,13:15:00,106.841,106.857,106.841,106.849,0
2019/10/07,13:16:00,106.847,106.849,106.841,106.843,0
2019/10/07,13:17:00,106.843,106.847,106.840,106.844,0
2019/10/07,13:18:00,106.844,106.844,106.842,106.844,0
2019/10/07,13:19:00,106.844,106.848,106.842,106.846,0
2019/10/07,13:20:00,106.843,106.852,106.843,106.851,0
2019/10/07,13:21:00,106.851,106.853,106.847,106.850,0
2019/10/07,13:22:00,106.849,106.859,106.845,106.859,0
2019/10/07,13:23:00,106.859,106.872,106.858,106.872,0
2019/10/07,13:24:00,106.872,106.875,106.863,106.866,0
2019/10/07,13:25:00,106.866,106.868,106.862,106.862,0
2019/10/07,13:26:00,106.862,106.863,106.859,106.861,0
2019/10/07,13:27:00,106.861,106.862,106.855,106.856,0
2019/10/07,13:28:00,106.856,106.864,106.855,106.864,0
2019/10/07,13:29:00,106.864,106.864,106.861,106.862,0
2019/10/07,13:30:00,106.862,106.864,106.862,106.863,0
2019/10/07,13:31:00,106.862,106.865,106.860,106.862,0
2019/10/07,13:32:00,106.862,106.865,106.861,106.865,0
2019/10/07,13:33:00,106.864,106.873,106.864,106.871,0
2019/10/07,13:34:00,106.871,106.871,106.863,106.870,0
2019/10/07,13:35:00,106.869,106.871,106.867,106.870,0
2019/10/07,13:36:00,106.870,106.882,106.870,106.878,0
2019/10/07,13:37:00,106.878,106.884,106.877,106.877,0
2019/10/07,13:38:00,106.877,106.879,106.873,106.873,0
2019/10/07,13:39:00,106.874,106.875,106.871,106.872,0
2019/10/07,13:40:00,106.873,106.875,106.871,106.874,0
2019/10/07,13:41:00,106.873,106.878,106.873,106.877,0
2019/10/07,13:42:00,106.875,106.875,106.866,106.867,0
2019/10/07,13:43:00,106.868,106.873,106.864,106.867,0
2019/10/07,13:44:00,106.867,106.870,106.864,106.869,0
2019/10/07,13:45:00,106.870,106.873,106.867,106.869,0
2019/10/07,13:46:00,106.870,106.881,106.868,106.876,0
2019/10/07,13:47:00,106.876,106.880,106.873,106.880,0
2019/10/07,13:48:00,106.879,106.879,106.875,106.878,0
2019/10/07,13:49:00,106.880,106.882,106.877,106.878,0
2019/10/07,13:50:00,106.878,106.878,106.871,106.872,0
2019/10/07,13:51:00,106.871,106.873,106.871,106.873,0
2019/10/07,13:52:00,106.872,106.874,106.868,106.870,0
2019/10/07,13:53:00,106.870,106.877,106.870,106.874,0
2019/10/07,13:54:00,106.875,106.881,106.875,106.875,0
2019/10/07,13:55:00,106.876,106.877,106.871,106.875,0
2019/10/07,13:56:00,106.874,106.878,106.871,106.873,0
2019/10/07,13:57:00,106.874,106.874,106.866,106.870,0
2019/10/07,13:58:00,106.871,106.874,106.865,106.867,0
2019/10/07,13:59:00,106.867,106.879,106.863,106.873,0
2019/10/07,14:00:00,106.871,106.874,106.861,106.865,0
2019/10/07,14:01:00,106.863,106.868,106.860,106.861,0
2019/10/07,14:02:00,106.861,106.868,106.853,106.856,0
2019/10/07,14:03:00,106.855,106.861,106.847,106.849,0
2019/10/07,14:04:00,106.850,106.853,106.846,106.851,0
2019/10/07,14:05:00,106.852,106.854,106.848,106.848,0
2019/10/07,14:06:00,106.848,106.854,106.848,106.852,0
2019/10/07,14:07:00,106.852,106.855,106.848,106.848,0
2019/10/07,14:08:00,106.849,106.854,106.848,106.848,0
2019/10/07,14:09:00,106.849,106.854,106.849,106.852,0
2019/10/07,14:10:00,106.852,106.853,106.847,106.848,0
2019/10/07,14:11:00,106.848,106.853,106.846,106.848,0
2019/10/07,14:12:00,106.848,106.861,106.848,106.859,0
2019/10/07,14:13:00,106.858,106.859,106.855,106.858,0
2019/10/07,14:14:00,106.857,106.858,106.852,106.853,0
2019/10/07,14:15:00,106.853,106.856,106.847,106.847,0
2019/10/07,14:16:00,106.847,106.855,106.847,106.850,0
2019/10/07,14:17:00,106.849,106.851,106.845,106.848,0
2019/10/07,14:18:00,106.848,106.861,106.846,106.852,0
2019/10/07,14:19:00,106.851,106.853,106.851,106.852,0
2019/10/07,14:20:00,106.853,106.857,106.852,106.853,0
2019/10/07,14:21:00,106.852,106.854,106.849,106.853,0
2019/10/07,14:22:00,106.851,106.854,106.848,106.853,0
2019/10/07,14:23:00,106.854,106.854,106.849,106.852,0
2019/10/07,14:24:00,106.851,106.854,106.848,106.853,0
2019/10/07,14:25:00,106.852,106.854,106.850,106.854,0
2019/10/07,14:26:00,106.853,106.861,106.853,106.861,0
2019/10/07,14:27:00,106.861,106.865,106.861,106.865,0
2019/10/07,14:28:00,106.864,106.864,106.857,106.858,0
2019/10/07,14:29:00,106.858,106.860,106.858,106.860,0
2019/10/07,14:30:00,106.860,106.860,106.856,106.860,0
2019/10/07,14:31:00,106.860,106.863,106.858,106.860,0
2019/10/07,14:32:00,106.860,106.861,106.858,106.859,0
2019/10/07,14:33:00,106.858,106.864,106.857,106.863,0
2019/10/07,14:34:00,106.862,106.862,106.853,106.854,0
2019/10/07,14:35:00,106.853,106.857,106.851,106.851,0
2019/10/07,14:36:00,106.852,106.857,106.850,106.857,0
2019/10/07,14:37:00,106.856,106.856,106.851,106.853,0
2019/10/07,14:38:00,106.852,106.857,106.850,106.855,0
2019/10/07,14:39:00,106.853,106.856,106.851,106.854,0
2019/10/07,14:40:00,106.854,106.854,106.848,106.848,0
2019/10/07,14:41:00,106.848,106.854,106.848,106.848,0
2019/10/07,14:42:00,106.847,106.850,106.847,106.847,0
2019/10/07,14:43:00,106.848,106.854,106.846,106.854,0
2019/10/07,14:44:00,106.854,106.855,106.850,106.850,0
2019/10/07,14:45:00,106.850,106.853,106.849,106.850,0
2019/10/07,14:46:00,106.849,106.855,106.847,106.855,0
2019/10/07,14:47:00,106.857,106.864,106.856,106.862,0
2019/10/07,14:48:00,106.861,106.866,106.861,106.863,0
2019/10/07,14:49:00,106.863,106.869,106.860,106.869,0
2019/10/07,14:50:00,106.868,106.880,106.866,106.878,0
2019/10/07,14:51:00,106.878,106.882,106.872,106.879,0
2019/10/07,14:52:00,106.877,106.885,106.877,106.884,0
2019/10/07,14:53:00,106.884,106.888,106.881,106.886,0
2019/10/07,14:54:00,106.885,106.886,106.882,106.885,0
2019/10/07,14:55:00,106.885,106.888,106.882,106.882,0
2019/10/07,14:56:00,106.884,106.891,106.884,106.886,0
2019/10/07,14:57:00,106.886,106.905,106.884,106.896,0
2019/10/07,14:58:00,106.896,106.896,106.879,106.883,0
2019/10/07,14:59:00,106.883,106.885,106.879,106.882,0
2019/10/07,15:00:00,106.883,106.890,106.882,106.884,0
2019/10/07,15:01:00,106.885,106.887,106.869,106.870,0
2019/10/07,15:02:00,106.871,106.872,106.862,106.867,0
2019/10/07,15:03:00,106.868,106.886,106.867,106.883,0
2019/10/07,15:04:00,106.882,106.891,106.872,106.891,0
2019/10/07,15:05:00,106.890,106.890,106.879,106.883,0
2019/10/07,15:06:00,106.883,106.883,106.876,106.880,0
2019/10/07,15:07:00,106.880,106.882,106.879,106.882,0
2019/10/07,15:08:00,106.883,106.885,106.879,106.885,0
2019/10/07,15:09:00,106.885,106.885,106.881,106.883,0
2019/10/07,15:10:00,106.884,106.884,106.879,106.882,0
2019/10/07,15:11:00,106.883,106.891,106.882,106.888,0
2019/10/07,15:12:00,106.888,106.894,106.884,106.893,0
2019/10/07,15:13:00,106.893,106.895,106.890,106.893,0
2019/10/07,15:14:00,106.893,106.894,106.890,106.894,0
2019/10/07,15:15:00,106.893,106.894,106.889,106.893,0
2019/10/07,15:16:00,106.894,106.900,106.893,106.898,0
2019/10/07,15:17:00,106.899,106.900,106.896,106.897,0
2019/10/07,15:18:00,106.897,106.898,106.895,106.897,0
2019/10/07,15:19:00,106.898,106.900,106.896,106.900,0
2019/10/07,15:20:00,106.900,106.908,106.899,106.902,0
2019/10/07,15:21:00,106.902,106.903,106.895,106.895,0
2019/10/07,15:22:00,106.896,106.903,106.895,106.903,0
2019/10/07,15:23:00,106.903,106.903,106.897,106.898,0
2019/10/07,15:24:00,106.897,106.901,106.895,106.901,0
2019/10/07,15:25:00,106.901,106.903,106.900,106.902,0
2019/10/07,15:26:00,106.901,106.902,106.900,106.902,0
2019/10/07,15:27:00,106.902,106.904,106.897,106.897,0
2019/10/07,15:28:00,106.897,106.899,106.895,106.898,0
2019/10/07,15:29:00,106.898,106.902,106.882,106.883,0
2019/10/07,15:30:00,106.883,106.890,106.883,106.889,0
2019/10/07,15:31:00,106.888,106.889,106.880,106.883,0
2019/10/07,15:32:00,106.884,106.884,106.864,106.871,0
2019/10/07,15:33:00,106.872,106.884,106.872,106.884,0
2019/10/07,15:34:00,106.885,106.886,106.873,106.877,0
2019/10/07,15:35:00,106.878,106.889,106.878,106.889,0
2019/10/07,15:36:00,106.889,106.890,106.884,106.888,0
2019/10/07,15:37:00,106.889,106.890,106.884,106.889,0
2019/10/07,15:38:00,106.889,106.898,106.885,106.897,0
2019/10/07,15:39:00,106.897,106.900,106.893,106.895,0
2019/10/07,15:40:00,106.895,106.899,106.894,106.896,0
2019/10/07,15:41:00,106.896,106.899,106.896,106.896,0
2019/10/07,15:42:00,106.896,106.897,106.886,106.889,0
2019/10/07,15:43:00,106.888,106.889,106.884,106.884,0
2019/10/07,15:44:00,106.883,106.883,106.871,106.871,0
2019/10/07,15:45:00,106.872,106.876,106.870,106.873,0
2019/10/07,15:46:00,106.872,106.878,106.867,106.878,0
2019/10/07,15:47:00,106.879,106.884,106.879,106.883,0
2019/10/07,15:48:00,106.884,106.889,106.880,106.888,0
2019/10/07,15:49:00,106.889,106.897,106.878,106.882,0
2019/10/07,15:50:00,106.882,106.884,106.881,106.884,0
2019/10/07,15:51:00,106.884,106.886,106.879,106.884,0
2019/10/07,15:52:00,106.884,106.885,106.879,106.881,0
2019/10/07,15:53:00,106.881,106.888,106.877,106.887,0
2019/10/07,15:54:00,106.886,106.887,106.876,106.879,0
2019/10/07,15:55:00,106.879,106.889,106.879,106.884,0
2019/10/07,15:56:00,106.884,106.888,106.878,106.887,0
2019/10/07,15:57:00,106.887,106.887,106.883,106.883,0
2019/10/07,15:58:00,106.883,106.883,106.876,106.877,0
2019/10/07,15:59:00,106.877,106.878,106.872,106.874,0
2019/10/07,16:00:00,106.874,106.875,106.858,106.859,0
2019/10/07,16:01:00,106.858,106.871,106.856,106.868,0
2019/10/07,16:02:00,106.869,106.884,106.869,106.884,0
2019/10/07,16:03:00,106.883,106.883,106.869,106.871,0
2019/10/07,16:04:00,106.869,106.874,106.868,106.869,0
2019/10/07,16:05:00,106.868,106.869,106.849,106.851,0
2019/10/07,16:06:00,106.852,106.854,106.848,106.851,0
2019/10/07,16:07:00,106.852,106.852,106.830,106.836,0
2019/10/07,16:08:00,106.838,106.839,106.813,106.816,0
2019/10/07,16:09:00,106.816,106.822,106.811,106.814,0
2019/10/07,16:10:00,106.814,106.821,106.810,106.819,0
2019/10/07,16:11:00,106.818,106.820,106.809,106.809,0
2019/10/07,16:12:00,106.811,106.819,106.809,106.815,0
2019/10/07,16:13:00,106.816,106.826,106.815,106.823,0
2019/10/07,16:14:00,106.823,106.829,106.819,106.826,0
2019/10/07,16:15:00,106.827,106.843,106.826,106.842,0
2019/10/07,16:16:00,106.843,106.848,106.831,106.831,0
2019/10/07,16:17:00,106.830,106.840,106.828,106.838,0
2019/10/07,16:18:00,106.839,106.841,106.833,106.836,0
2019/10/07,16:19:00,106.835,106.836,106.831,106.832,0
2019/10/07,16:20:00,106.832,106.844,106.832,106.842,0
2019/10/07,16:21:00,106.842,106.872,106.842,106.872,0
2019/10/07,16:22:00,106.872,106.903,106.872,106.895,0
2019/10/07,16:23:00,106.895,106.915,106.886,106.914,0
2019/10/07,16:24:00,106.914,106.944,106.912,106.924,0
2019/10/07,16:25:00,106.924,106.926,106.910,106.917,0
2019/10/07,16:26:00,106.917,106.920,106.904,106.907,0
2019/10/07,16:27:00,106.907,106.917,106.904,106.908,0
2019/10/07,16:28:00,106.908,106.921,106.905,106.906,0
2019/10/07,16:29:00,106.906,106.910,106.885,106.887,0
2019/10/07,16:30:00,106.888,106.893,106.882,106.888,0
2019/10/07,16:31:00,106.887,106.906,106.885,106.904,0
2019/10/07,16:32:00,106.905,106.906,106.897,106.900,0
2019/10/07,16:33:00,106.898,106.904,106.896,106.903,0
2019/10/07,16:34:00,106.902,106.908,106.898,106.904,0
2019/10/07,16:35:00,106.904,106.904,106.884,106.884,0
2019/10/07,16:36:00,106.884,106.888,106.877,106.882,0
2019/10/07,16:37:00,106.881,106.885,106.877,106.885,0
2019/10/07,16:38:00,106.885,106.888,106.868,106.875,0
2019/10/07,16:39:00,106.874,106.875,106.863,106.865,0
2019/10/07,16:40:00,106.864,106.866,106.856,106.863,0
2019/10/07,16:41:00,106.863,106.871,106.861,106.867,0
2019/10/07,16:42:00,106.867,106.871,106.859,106.862,0
2019/10/07,16:43:00,106.862,106.874,106.861,106.872,0
2019/10/07,16:44:00,106.872,106.882,106.872,106.877,0
2019/10/07,16:45:00,106.877,106.881,106.876,106.879,0
2019/10/07,16:46:00,106.879,106.888,106.873,106.887,0
2019/10/07,16:47:00,106.888,106.907,106.888,106.899,0
2019/10/07,16:48:00,106.899,106.905,106.891,106.891,0
2019/10/07,16:49:00,106.892,106.895,106.875,106.879,0
2019/10/07,16:50:00,106.879,106.884,106.865,106.868,0
2019/10/07,16:51:00,106.869,106.869,106.848,106.853,0
2019/10/07,16:52:00,106.853,106.864,106.852,106.863,0
2019/10/07,16:53:00,106.862,106.863,106.852,106.854,0
2019/10/07,16:54:00,106.852,106.854,106.843,106.843,0
2019/10/07,16:55:00,106.842,106.846,106.837,106.843,0
2019/10/07,16:56:00,106.842,106.843,106.830,106.835,0
2019/10/07,16:57:00,106.834,106.841,106.821,106.822,0
2019/10/07,16:58:00,106.821,106.840,106.818,106.832,0
2019/10/07,16:59:00,106.832,106.846,106.832,106.845,0
2019/10/07,17:00:00,106.846,106.852,106.844,106.850,0
2019/10/07,17:01:00,106.851,106.852,106.825,106.830,0
2019/10/07,17:02:00,106.830,106.835,106.827,106.832,0
2019/10/07,17:03:00,106.832,106.835,106.824,106.830,0
2019/10/07,17:04:00,106.829,106.850,106.829,106.846,0
2019/10/07,17:05:00,106.846,106.848,106.834,106.846,0
2019/10/07,17:06:00,106.846,106.856,106.842,106.842,0
2019/10/07,17:07:00,106.842,106.842,106.821,106.824,0
2019/10/07,17:08:00,106.825,106.825,106.816,106.821,0
2019/10/07,17:09:00,106.820,106.830,106.815,106.830,0
2019/10/07,17:10:00,106.831,106.843,106.830,106.843,0
2019/10/07,17:11:00,106.843,106.855,106.835,106.850,0
2019/10/07,17:12:00,106.850,106.857,106.849,106.855,0
2019/10/07,17:13:00,106.855,106.855,106.851,106.855,0
2019/10/07,17:14:00,106.853,106.855,106.837,106.838,0
2019/10/07,17:15:00,106.837,106.841,106.826,106.832,0
2019/10/07,17:16:00,106.832,106.844,106.831,106.836,0
2019/10/07,17:17:00,106.836,106.847,106.836,106.844,0
2019/10/07,17:18:00,106.845,106.856,106.844,106.852,0
2019/10/07,17:19:00,106.852,106.854,106.840,106.843,0
2019/10/07,17:20:00,106.844,106.850,106.843,106.849,0
2019/10/07,17:21:00,106.849,106.858,106.843,106.858,0
2019/10/07,17:22:00,106.859,106.860,106.851,106.854,0
2019/10/07,17:23:00,106.853,106.861,106.853,106.854,0
2019/10/07,17:24:00,106.854,106.858,106.836,106.837,0
2019/10/07,17:25:00,106.837,106.841,106.826,106.826,0
2019/10/07,17:26:00,106.825,106.845,106.811,106.839,0
2019/10/07,17:27:00,106.840,106.860,106.839,106.857,0
2019/10/07,17:28:00,106.857,106.857,106.837,106.841,0
2019/10/07,17:29:00,106.841,106.848,106.837,106.841,0
2019/10/07,17:30:00,106.841,106.845,106.836,106.842,0
2019/10/07,17:31:00,106.842,106.842,106.832,106.837,0
2019/10/07,17:32:00,106.837,106.841,106.827,106.830,0
2019/10/07,17:33:00,106.831,106.857,106.828,106.850,0
2019/10/07,17:34:00,106.851,106.860,106.841,106.841,0
2019/10/07,17:35:00,106.840,106.856,106.838,106.854,0
2019/10/07,17:36:00,106.854,106.876,106.851,106.874,0
2019/10/07,17:37:00,106.874,106.885,106.874,106.884,0
2019/10/07,17:38:00,106.883,106.884,106.871,106.881,0
2019/10/07,17:39:00,106.884,106.890,106.884,106.889,0
2019/10/07,17:40:00,106.889,106.899,106.880,106.881,0
2019/10/07,17:41:00,106.881,106.884,106.873,106.881,0
2019/10/07,17:42:00,106.881,106.885,106.875,106.884,0
2019/10/07,17:43:00,106.883,106.899,106.883,106.887,0
2019/10/07,17:44:00,106.886,106.886,106.877,106.879,0
2019/10/07,17:45:00,106.879,106.879,106.868,106.871,0
2019/10/07,17:46:00,106.872,106.872,106.864,106.864,0
2019/10/07,17:47:00,106.863,106.866,106.858,106.858,0
2019/10/07,17:48:00,106.858,106.860,106.852,106.857,0
2019/10/07,17:49:00,106.858,106.860,106.852,106.852,0
2019/10/07,17:50:00,106.853,106.859,106.850,106.853,0
2019/10/07,17:51:00,106.852,106.861,106.852,106.854,0
2019/10/07,17:52:00,106.855,106.862,106.851,106.858,0
2019/10/07,17:53:00,106.859,106.868,106.858,106.867,0
2019/10/07,17:54:00,106.866,106.869,106.857,106.857,0
2019/10/07,17:55:00,106.855,106.855,106.848,106.851,0
2019/10/07,17:56:00,106.850,106.853,106.848,106.850,0
2019/10/07,17:57:00,106.850,106.857,106.850,106.854,0
2019/10/07,17:58:00,106.853,106.855,106.844,106.848,0
2019/10/07,17:59:00,106.847,106.851,106.845,106.849,0
2019/10/07,18:00:00,106.848,106.859,106.848,106.859,0
2019/10/07,18:01:00,106.859,106.866,106.855,106.859,0
2019/10/07,18:02:00,106.857,106.858,106.849,106.853,0
2019/10/07,18:03:00,106.853,106.853,106.846,106.852,0
2019/10/07,18:04:00,106.852,106.855,106.848,106.852,0
2019/10/07,18:05:00,106.851,106.859,106.849,106.855,0
2019/10/07,18:06:00,106.857,106.863,106.852,106.852,0
2019/10/07,18:07:00,106.851,106.852,106.838,106.842,0
2019/10/07,18:08:00,106.842,106.849,106.842,106.843,0
2019/10/07,18:09:00,106.843,106.844,106.835,106.837,0
2019/10/07,18:10:00,106.837,106.846,106.833,106.841,0
2019/10/07,18:11:00,106.841,106.841,106.830,106.837,0
2019/10/07,18:12:00,106.838,106.838,106.823,106.827,0
2019/10/07,18:13:00,106.828,106.834,106.825,106.828,0
2019/10/07,18:14:00,106.828,106.829,106.827,106.827,0
2019/10/07,18:15:00,106.827,106.829,106.816,106.818,0
2019/10/07,18:16:00,106.818,106.824,106.814,106.820,0
2019/10/07,18:17:00,106.821,106.829,106.820,106.828,0
2019/10/07,18:18:00,106.829,106.836,106.827,106.832,0
2019/10/07,18:19:00,106.832,106.842,106.831,106.839,0
2019/10/07,18:20:00,106.838,106.851,106.836,106.846,0
2019/10/07,18:21:00,106.845,106.853,106.844,106.848,0
2019/10/07,18:22:00,106.847,106.847,106.841,106.842,0
2019/10/07,18:23:00,106.841,106.842,106.839,106.841,0
2019/10/07,18:24:00,106.842,106.854,106.841,106.847,0
2019/10/07,18:25:00,106.848,106.854,106.846,106.848,0
2019/10/07,18:26:00,106.849,106.849,106.840,106.840,0
2019/10/07,18:27:00,106.841,106.843,106.838,106.842,0
2019/10/07,18:28:00,106.841,106.848,106.841,106.847,0
2019/10/07,18:29:00,106.848,106.852,106.844,106.847,0
2019/10/07,18:30:00,106.847,106.848,106.844,106.848,0
2019/10/07,18:31:00,106.848,106.852,106.844,106.850,0
2019/10/07,18:32:00,106.849,106.849,106.842,106.842,0
2019/10/07,18:33:00,106.843,106.847,106.842,106.843,0
2019/10/07,18:34:00,106.842,106.842,106.834,106.836,0
2019/10/07,18:35:00,106.836,106.842,106.836,106.841,0
2019/10/07,18:36:00,106.841,106.851,106.839,106.847,0
2019/10/07,18:37:00,106.847,106.849,106.840,106.842,0
2019/10/07,18:38:00,106.843,106.847,106.835,106.839,0
2019/10/07,18:39:00,106.838,106.853,106.837,106.842,0
2019/10/07,18:40:00,106.840,106.841,106.838,106.841,0
2019/10/07,18:41:00,106.841,106.846,106.840,106.840,0
2019/10/07,18:42:00,106.840,106.842,106.839,106.839,0
2019/10/07,18:43:00,106.838,106.838,106.820,106.822,0
2019/10/07,18:44:00,106.823,106.823,106.818,106.820,0
2019/10/07,18:45:00,106.819,106.819,106.814,106.817,0
2019/10/07,18:46:00,106.817,106.825,106.817,106.823,0
2019/10/07,18:47:00,106.823,106.829,106.820,106.828,0
2019/10/07,18:48:00,106.827,106.831,106.823,106.831,0
2019/10/07,18:49:00,106.830,106.834,106.830,106.832,0
2019/10/07,18:50:00,106.833,106.833,106.824,106.829,0
2019/10/07,18:51:00,106.830,106.834,106.829,106.833,0
2019/10/07,18:52:00,106.834,106.834,106.823,106.823,0
2019/10/07,18:53:00,106.824,106.824,106.817,106.818,0
2019/10/07,18:54:00,106.819,106.820,106.814,106.814,0
2019/10/07,18:55:00,106.815,106.830,106.805,106.807,0
2019/10/07,18:56:00,106.808,106.812,106.805,106.810,0
2019/10/07,18:57:00,106.811,106.811,106.790,106.790,0
2019/10/07,18:58:00,106.791,106.793,106.780,106.781,0
2019/10/07,18:59:00,106.780,106.786,106.776,106.785,0
2019/10/07,19:00:00,106.785,106.793,106.782,106.791,0
2019/10/07,19:01:00,106.791,106.796,106.789,106.790,0
2019/10/07,19:02:00,106.789,106.795,106.789,106.794,0
2019/10/07,19:03:00,106.794,106.794,106.784,106.790,0
2019/10/07,19:04:00,106.790,106.800,106.785,106.800,0
2019/10/07,19:05:00,106.800,106.800,106.793,106.795,0
2019/10/07,19:06:00,106.796,106.796,106.783,106.786,0
2019/10/07,19:07:00,106.786,106.790,106.783,106.783,0
2019/10/07,19:08:00,106.783,106.786,106.781,106.782,0
2019/10/07,19:09:00,106.782,106.788,106.781,106.788,0
2019/10/07,19:10:00,106.789,106.800,106.789,106.800,0
2019/10/07,19:11:00,106.800,106.819,106.800,106.812,0
2019/10/07,19:12:00,106.813,106.820,106.812,106.814,0
2019/10/07,19:13:00,106.814,106.817,106.811,106.814,0
2019/10/07,19:14:00,106.815,106.822,106.814,106.818,0
2019/10/07,19:16:00,106.812,106.821,106.812,106.821,0
2019/10/07,19:17:00,106.822,106.836,106.822,106.827,0
2019/10/07,19:18:00,106.826,106.837,106.825,106.830,0
2019/10/07,19:19:00,106.830,106.830,106.824,106.824,0
2019/10/07,19:20:00,106.825,106.827,106.823,106.823,0
2019/10/07,19:21:00,106.822,106.825,106.819,106.825,0
2019/10/07,19:22:00,106.824,106.836,106.823,106.835,0
2019/10/07,19:23:00,106.836,106.836,106.832,106.833,0
2019/10/07,19:24:00,106.833,106.841,106.833,106.837,0
2019/10/07,19:25:00,106.838,106.846,106.838,106.843,0
2019/10/07,19:26:00,106.844,106.858,106.843,106.849,0
2019/10/07,19:27:00,106.848,106.850,106.845,106.845,0
2019/10/07,19:28:00,106.847,106.850,106.844,106.845,0
2019/10/07,19:29:00,106.845,106.862,106.842,106.857,0
2019/10/07,19:30:00,106.856,106.857,106.844,106.847,0
2019/10/07,19:31:00,106.846,106.846,106.832,106.834,0
2019/10/07,19:32:00,106.833,106.834,106.829,106.832,0
2019/10/07,19:33:00,106.833,106.846,106.829,106.846,0
2019/10/07,19:34:00,106.845,106.848,106.841,106.846,0
2019/10/07,19:35:00,106.846,106.849,106.845,106.845,0
2019/10/07,19:36:00,106.845,106.847,106.836,106.838,0
2019/10/07,19:37:00,106.835,106.839,106.833,106.834,0
2019/10/07,19:38:00,106.834,106.835,106.828,106.828,0
2019/10/07,19:39:00,106.829,106.831,106.829,106.831,0
2019/10/07,19:40:00,106.831,106.846,106.831,106.840,0
2019/10/07,19:41:00,106.841,106.853,106.841,106.850,0
2019/10/07,19:42:00,106.849,106.852,106.847,106.851,0
2019/10/07,19:43:00,106.851,106.851,106.846,106.847,0
2019/10/07,19:44:00,106.847,106.847,106.837,106.837,0
2019/10/07,19:45:00,106.838,106.841,106.834,106.841,0
2019/10/07,19:46:00,106.840,106.844,106.839,106.844,0
2019/10/07,19:47:00,106.844,106.846,106.844,106.845,0
2019/10/07,19:48:00,106.845,106.846,106.843,106.845,0
2019/10/07,19:49:00,106.846,106.849,106.839,106.842,0
2019/10/07,19:50:00,106.843,106.849,106.842,106.842,0
2019/10/07,19:51:00,106.843,106.850,106.840,106.846,0
2019/10/07,19:52:00,106.847,106.848,106.844,106.848,0
2019/10/07,19:53:00,106.848,106.852,106.845,106.852,0
2019/10/07,19:54:00,106.852,106.855,106.845,106.850,0
2019/10/07,19:55:00,106.849,106.857,106.845,106.854,0
2019/10/07,19:56:00,106.854,106.876,106.852,106.876,0
2019/10/07,19:57:00,106.876,106.876,106.864,106.865,0
2019/10/07,19:58:00,106.864,106.874,106.862,106.873,0
2019/10/07,19:59:00,106.872,106.887,106.869,106.887,0
2019/10/07,20:00:00,106.886,106.892,106.883,106.891,0
2019/10/07,20:01:00,106.890,106.890,106.866,106.868,0
2019/10/07,20:02:00,106.868,106.871,106.859,106.861,0
2019/10/07,20:03:00,106.861,106.868,106.861,106.864,0
2019/10/07,20:04:00,106.865,106.869,106.861,106.864,0
2019/10/07,20:05:00,106.864,106.867,106.860,106.863,0
2019/10/07,20:06:00,106.862,106.878,106.862,106.874,0
2019/10/07,20:07:00,106.873,106.903,106.872,106.892,0
2019/10/07,20:08:00,106.893,106.895,106.880,106.880,0
2019/10/07,20:09:00,106.881,106.889,106.871,106.875,0
2019/10/07,20:10:00,106.875,106.877,106.865,106.868,0
2019/10/07,20:11:00,106.868,106.882,106.866,106.881,0
2019/10/07,20:12:00,106.882,106.884,106.868,106.872,0
2019/10/07,20:13:00,106.871,106.871,106.861,106.867,0
2019/10/07,20:14:00,106.866,106.881,106.861,106.880,0
2019/10/07,20:15:00,106.879,106.879,106.868,106.872,0
2019/10/07,20:16:00,106.871,106.877,106.865,106.872,0
2019/10/07,20:17:00,106.872,106.872,106.855,106.855,0
2019/10/07,20:18:00,106.855,106.869,106.853,106.865,0
2019/10/07,20:19:00,106.864,106.864,106.853,106.858,0
2019/10/07,20:20:00,106.858,106.863,106.850,106.863,0
2019/10/07,20:21:00,106.864,106.864,106.851,106.852,0
2019/10/07,20:22:00,106.851,106.851,106.842,106.846,0
2019/10/07,20:23:00,106.846,106.850,106.844,106.848,0
2019/10/07,20:24:00,106.848,106.849,106.842,106.845,0
2019/10/07,20:25:00,106.845,106.846,106.841,106.843,0
2019/10/07,20:26:00,106.844,106.845,106.840,106.845,0
2019/10/07,20:27:00,106.844,106.847,106.843,106.845,0
2019/10/07,20:28:00,106.846,106.848,106.842,106.845,0
2019/10/07,20:29:00,106.844,106.847,106.840,106.844,0
2019/10/07,20:30:00,106.844,106.845,106.835,106.842,0
2019/10/07,20:31:00,106.841,106.843,106.839,106.842,0
2019/10/07,20:32:00,106.843,106.856,106.843,106.851,0
2019/10/07,20:33:00,106.851,106.856,106.847,106.856,0
2019/10/07,20:34:00,106.856,106.861,106.846,106.848,0
2019/10/07,20:35:00,106.848,106.856,106.845,106.855,0
2019/10/07,20:36:00,106.856,106.856,106.850,106.850,0
2019/10/07,20:37:00,106.850,106.851,106.844,106.850,0
2019/10/07,20:38:00,106.849,106.857,106.847,106.857,0
2019/10/07,20:39:00,106.856,106.856,106.847,106.849,0
2019/10/07,20:40:00,106.849,106.859,106.847,106.858,0
2019/10/07,20:41:00,106.858,106.870,106.858,106.870,0
2019/10/07,20:42:00,106.871,106.871,106.862,106.865,0
2019/10/07,20:43:00,106.867,106.881,106.866,106.881,0
2019/10/07,20:44:00,106.880,106.892,106.872,106.873,0
2019/10/07,20:45:00,106.874,106.874,106.868,106.869,0
2019/10/07,20:46:00,106.867,106.869,106.859,106.865,0
2019/10/07,20:47:00,106.865,106.865,106.857,106.857,0
2019/10/07,20:48:00,106.857,106.860,106.850,106.851,0
2019/10/07,20:49:00,106.851,106.860,106.851,106.859,0
2019/10/07,20:50:00,106.858,106.861,106.853,106.860,0
2019/10/07,20:51:00,106.859,106.862,106.854,106.857,0
2019/10/07,20:52:00,106.858,106.860,106.854,106.857,0
2019/10/07,20:53:00,106.858,106.860,106.852,106.852,0
2019/10/07,20:54:00,106.852,106.860,106.851,106.859,0
2019/10/07,20:55:00,106.858,106.863,106.853,106.858,0
2019/10/07,20:56:00,106.858,106.859,106.854,106.857,0
2019/10/07,20:57:00,106.857,106.857,106.849,106.851,0
2019/10/07,20:58:00,106.850,106.853,106.842,106.845,0
2019/10/07,20:59:00,106.846,106.846,106.830,106.833,0
2019/10/07,21:00:00,106.834,106.844,106.834,106.844,0
2019/10/07,21:01:00,106.844,106.844,106.821,106.824,0
2019/10/07,21:02:00,106.824,106.836,106.819,106.819,0
2019/10/07,21:03:00,106.819,106.823,106.809,106.814,0
2019/10/07,21:04:00,106.815,106.818,106.803,106.818,0
2019/10/07,21:05:00,106.818,106.827,106.816,106.820,0
2019/10/07,21:06:00,106.820,106.823,106.816,106.819,0
2019/10/07,21:07:00,106.818,106.829,106.816,106.829,0
2019/10/07,21:08:00,106.828,106.831,106.823,106.829,0
2019/10/07,21:09:00,106.828,106.832,106.823,106.824,0
2019/10/07,21:10:00,106.825,106.835,106.825,106.830,0
2019/10/07,21:11:00,106.830,106.835,106.830,106.830,0
2019/10/07,21:12:00,106.829,106.831,106.824,106.824,0
2019/10/07,21:13:00,106.823,106.826,106.817,106.826,0
2019/10/07,21:14:00,106.825,106.831,106.824,106.831,0
2019/10/07,21:15:00,106.830,106.835,106.824,106.835,0
2019/10/07,21:16:00,106.835,106.836,106.831,106.836,0
2019/10/07,21:17:00,106.835,106.847,106.835,106.845,0
2019/10/07,21:18:00,106.845,106.870,106.845,106.858,0
2019/10/07,21:19:00,106.858,106.859,106.848,106.849,0
2019/10/07,21:20:00,106.848,106.852,106.847,106.849,0
2019/10/07,21:21:00,106.849,106.863,106.848,106.858,0
2019/10/07,21:22:00,106.858,106.858,106.843,106.846,0
2019/10/07,21:23:00,106.846,106.849,106.841,106.843,0
2019/10/07,21:24:00,106.843,106.848,106.835,106.836,0
2019/10/07,21:25:00,106.836,106.851,106.836,106.845,0
2019/10/07,21:26:00,106.846,106.847,106.838,106.838,0
2019/10/07,21:27:00,106.838,106.838,106.828,106.832,0
2019/10/07,21:28:00,106.833,106.841,106.829,106.840,0
2019/10/07,21:29:00,106.840,106.849,106.840,106.847,0
2019/10/07,21:30:00,106.846,106.849,106.841,106.846,0
2019/10/07,21:31:00,106.846,106.854,106.843,106.853,0
2019/10/07,21:32:00,106.852,106.864,106.846,106.861,0
2019/10/07,21:33:00,106.860,106.864,106.853,106.855,0
2019/10/07,21:34:00,106.855,106.857,106.848,106.853,0
2019/10/07,21:35:00,106.853,106.854,106.850,106.853,0
2019/10/07,21:36:00,106.853,106.853,106.840,106.844,0
2019/10/07,21:37:00,106.844,106.859,106.840,106.851,0
2019/10/07,21:38:00,106.852,106.857,106.847,106.857,0
2019/10/07,21:39:00,106.858,106.861,106.852,106.852,0
2019/10/07,21:40:00,106.852,106.854,106.843,106.851,0
2019/10/07,21:41:00,106.851,106.865,106.850,106.865,0
2019/10/07,21:42:00,106.864,106.870,106.862,106.863,0
2019/10/07,21:43:00,106.863,106.863,106.857,106.860,0
2019/10/07,21:44:00,106.859,106.869,106.854,106.869,0
2019/10/07,21:45:00,106.868,106.879,106.868,106.874,0
2019/10/07,21:46:00,106.875,106.877,106.868,106.876,0
2019/10/07,21:47:00,106.876,106.879,106.872,106.878,0
2019/10/07,21:48:00,106.879,106.884,106.874,106.881,0
2019/10/07,21:49:00,106.881,106.882,106.873,106.879,0
2019/10/07,21:50:00,106.879,106.900,106.879,106.897,0
2019/10/07,21:51:00,106.896,106.900,106.894,106.896,0
2019/10/07,21:52:00,106.896,106.897,106.889,106.896,0
2019/10/07,21:53:00,106.896,106.897,106.879,106.879,0
2019/10/07,21:54:00,106.880,106.883,106.877,106.878,0
2019/10/07,21:55:00,106.877,106.889,106.876,106.888,0
2019/10/07,21:56:00,106.887,106.887,106.877,106.879,0
2019/10/07,21:57:00,106.880,106.903,106.879,106.902,0
2019/10/07,21:58:00,106.901,106.906,106.899,106.901,0
2019/10/07,21:59:00,106.902,106.909,106.897,106.903,0
2019/10/07,22:00:00,106.903,106.912,106.899,106.911,0
2019/10/07,22:01:00,106.910,106.930,106.910,106.920,0
2019/10/07,22:02:00,106.919,106.923,106.904,106.912,0
2019/10/07,22:03:00,106.912,106.915,106.902,106.909,0
2019/10/07,22:04:00,106.908,106.921,106.907,106.919,0
2019/10/07,22:05:00,106.918,106.929,106.916,106.920,0
2019/10/07,22:06:00,106.920,106.923,106.909,106.923,0
2019/10/07,22:07:00,106.922,106.924,106.916,106.924,0
2019/10/07,22:08:00,106.923,106.942,106.918,106.940,0
2019/10/07,22:09:00,106.939,106.940,106.932,106.937,0
2019/10/07,22:10:00,106.936,106.939,106.931,106.935,0
2019/10/07,22:11:00,106.933,106.946,106.930,106.933,0
2019/10/07,22:12:00,106.932,106.941,106.931,106.935,0
2019/10/07,22:13:00,106.934,106.944,106.932,106.943,0
2019/10/07,22:14:00,106.943,106.962,106.943,106.953,0
2019/10/07,22:15:00,106.951,106.962,106.951,106.960,0
2019/10/07,22:16:00,106.960,106.966,106.959,106.965,0
2019/10/07,22:17:00,106.967,106.967,106.959,106.964,0
2019/10/07,22:18:00,106.964,106.965,106.956,106.957,0
2019/10/07,22:19:00,106.957,106.961,106.942,106.942,0
2019/10/07,22:20:00,106.944,106.955,106.943,106.950,0
2019/10/07,22:21:00,106.951,106.957,106.949,106.955,0
2019/10/07,22:22:00,106.955,106.963,106.947,106.948,0
2019/10/07,22:23:00,106.948,106.948,106.933,106.937,0
2019/10/07,22:24:00,106.937,106.941,106.929,106.934,0
2019/10/07,22:25:00,106.934,106.939,106.932,106.938,0
2019/10/07,22:26:00,106.938,106.949,106.937,106.947,0
2019/10/07,22:27:00,106.947,106.961,106.947,106.959,0
2019/10/07,22:28:00,106.959,106.959,106.950,106.953,0
2019/10/07,22:29:00,106.954,106.969,106.950,106.963,0
2019/10/07,22:30:00,106.962,106.963,106.953,106.956,0
2019/10/07,22:31:00,106.955,106.961,106.934,106.939,0
2019/10/07,22:32:00,106.939,106.963,106.934,106.960,0
2019/10/07,22:33:00,106.959,106.972,106.955,106.971,0
2019/10/07,22:34:00,106.971,106.976,106.966,106.970,0
2019/10/07,22:35:00,106.970,106.977,106.963,106.976,0
2019/10/07,22:36:00,106.977,106.979,106.966,106.970,0
2019/10/07,22:37:00,106.970,106.980,106.963,106.964,0
2019/10/07,22:38:00,106.963,106.967,106.948,106.957,0
2019/10/07,22:39:00,106.956,106.965,106.948,106.949,0
2019/10/07,22:40:00,106.948,106.962,106.948,106.956,0
2019/10/07,22:41:00,106.955,106.968,106.955,106.967,0
2019/10/07,22:42:00,106.967,106.973,106.965,106.967,0
2019/10/07,22:43:00,106.967,106.973,106.965,106.966,0
2019/10/07,22:44:00,106.966,106.968,106.945,106.947,0
2019/10/07,22:45:00,106.947,106.961,106.947,106.956,0
2019/10/07,22:46:00,106.957,106.957,106.950,106.956,0
2019/10/07,22:47:00,106.956,106.962,106.940,106.941,0
2019/10/07,22:48:00,106.941,106.941,106.916,106.916,0
2019/10/07,22:49:00,106.916,106.929,106.911,106.927,0
2019/10/07,22:50:00,106.927,106.938,106.926,106.932,0
2019/10/07,22:51:00,106.933,106.946,106.932,106.946,0
2019/10/07,22:52:00,106.945,106.963,106.944,106.961,0
2019/10/07,22:53:00,106.961,106.970,106.960,106.961,0
2019/10/07,22:54:00,106.960,106.962,106.948,106.954,0
2019/10/07,22:55:00,106.955,106.962,106.948,106.950,0
2019/10/07,22:56:00,106.949,106.954,106.948,106.948,0
2019/10/07,22:57:00,106.949,106.954,106.946,106.947,0
2019/10/07,22:58:00,106.947,106.952,106.938,106.940,0
2019/10/07,22:59:00,106.941,106.946,106.933,106.937,0
2019/10/07,23:00:00,106.937,106.950,106.931,106.946,0
2019/10/07,23:01:00,106.947,106.961,106.931,106.934,0
2019/10/07,23:02:00,106.934,106.936,106.921,106.929,0
2019/10/07,23:03:00,106.929,106.940,106.929,106.940,0
2019/10/07,23:04:00,106.939,106.947,106.934,106.944,0
2019/10/07,23:05:00,106.944,106.958,106.944,106.948,0
2019/10/07,23:06:00,106.948,106.980,106.948,106.979,0
2019/10/07,23:07:00,106.980,106.990,106.974,106.979,0
2019/10/07,23:08:00,106.979,106.980,106.966,106.974,0
2019/10/07,23:09:00,106.975,106.979,106.968,106.969,0
2019/10/07,23:10:00,106.969,106.980,106.968,106.979,0
2019/10/07,23:11:00,106.979,106.990,106.978,106.984,0
2019/10/07,23:12:00,106.985,106.988,106.976,106.983,0
2019/10/07,23:13:00,106.984,106.990,106.984,106.985,0
2019/10/07,23:14:00,106.985,106.995,106.984,106.986,0
2019/10/07,23:15:00,106.986,106.988,106.981,106.984,0
2019/10/07,23:16:00,106.984,106.987,106.977,106.978,0
2019/10/07,23:17:00,106.978,106.984,106.973,106.973,0
2019/10/07,23:18:00,106.973,106.973,106.957,106.964,0
2019/10/07,23:19:00,106.964,106.968,106.956,106.956,0
2019/10/07,23:20:00,106.957,106.961,106.957,106.961,0
2019/10/07,23:21:00,106.961,106.974,106.959,106.972,0
2019/10/07,23:22:00,106.971,106.994,106.968,106.990,0
2019/10/07,23:23:00,106.991,106.992,106.986,106.987,0
2019/10/07,23:24:00,106.988,106.988,106.979,106.983,0
2019/10/07,23:25:00,106.983,107.009,106.983,107.003,0
2019/10/07,23:26:00,107.003,107.003,106.987,106.992,0
2019/10/07,23:27:00,106.991,107.003,106.991,107.003,0
2019/10/07,23:28:00,107.003,107.016,106.997,106.997,0
2019/10/07,23:29:00,106.997,106.998,106.991,106.997,0
2019/10/07,23:30:00,106.997,107.031,106.991,107.027,0
2019/10/07,23:31:00,107.026,107.032,107.020,107.027,0
2019/10/07,23:32:00,107.027,107.036,107.014,107.019,0
2019/10/07,23:33:00,107.019,107.023,107.005,107.007,0
2019/10/07,23:34:00,107.006,107.016,107.002,107.003,0
2019/10/07,23:35:00,107.003,107.003,106.986,106.986,0
2019/10/07,23:36:00,106.985,106.985,106.973,106.974,0
2019/10/07,23:37:00,106.971,106.975,106.956,106.964,0
2019/10/07,23:38:00,106.964,106.966,106.946,106.965,0
2019/10/07,23:39:00,106.964,106.966,106.953,106.956,0
2019/10/07,23:40:00,106.956,106.965,106.955,106.962,0
2019/10/07,23:41:00,106.963,106.963,106.946,106.959,0
2019/10/07,23:42:00,106.960,106.966,106.959,106.965,0
2019/10/07,23:43:00,106.964,106.982,106.959,106.964,0
2019/10/07,23:44:00,106.965,106.967,106.961,106.964,0
2019/10/07,23:45:00,106.964,106.971,106.953,106.960,0
2019/10/07,23:46:00,106.961,106.963,106.941,106.954,0
2019/10/07,23:47:00,106.953,106.961,106.951,106.957,0
2019/10/07,23:48:00,106.957,106.957,106.945,106.947,0
2019/10/07,23:49:00,106.947,106.952,106.944,106.949,0
2019/10/07,23:50:00,106.950,106.952,106.945,106.946,0
2019/10/07,23:51:00,106.946,106.965,106.946,106.953,0
2019/10/07,23:52:00,106.954,106.954,106.937,106.943,0
2019/10/07,23:53:00,106.943,106.950,106.943,106.946,0
2019/10/07,23:54:00,106.946,106.949,106.932,106.932,0
2019/10/07,23:55:00,106.932,106.932,106.913,106.915,0
2019/10/07,23:56:00,106.916,106.923,106.912,106.914,0
2019/10/07,23:57:00,106.914,106.917,106.911,106.915,0
2019/10/07,23:58:00,106.915,106.919,106.909,106.918,0
2019/10/07,23:59:00,106.918,106.925,106.912,106.919,0
2019/10/08,00:00:00,106.918,106.932,106.917,106.929,0
2019/10/08,00:01:00,106.931,106.955,106.928,106.954,0
2019/10/08,00:02:00,106.954,106.971,106.953,106.964,0
2019/10/08,00:03:00,106.964,106.974,106.960,106.970,0
2019/10/08,00:04:00,106.969,106.983,106.969,106.982,0
2019/10/08,00:05:00,106.983,106.997,106.982,106.988,0
2019/10/08,00:06:00,106.987,106.990,106.962,106.964,0
2019/10/08,00:07:00,106.963,106.971,106.953,106.964,0
2019/10/08,00:08:00,106.963,106.974,106.956,106.970,0
2019/10/08,00:09:00,106.970,106.976,106.969,106.971,0
2019/10/08,00:10:00,106.971,106.975,106.966,106.974,0
2019/10/08,00:11:00,106.973,106.981,106.967,106.974,0
2019/10/08,00:12:00,106.973,106.977,106.960,106.965,0
2019/10/08,00:13:00,106.964,106.969,106.954,106.958,0
2019/10/08,00:14:00,106.958,106.964,106.947,106.949,0
2019/10/08,00:15:00,106.949,106.961,106.949,106.959,0
2019/10/08,00:16:00,106.958,106.970,106.955,106.970,0
2019/10/08,00:17:00,106.970,106.974,106.965,106.970,0
2019/10/08,00:18:00,106.971,106.976,106.969,106.972,0
2019/10/08,00:19:00,106.972,106.978,106.968,106.975,0
2019/10/08,00:20:00,106.975,106.981,106.970,106.979,0
2019/10/08,00:21:00,106.980,106.995,106.975,106.981,0
2019/10/08,00:22:00,106.981,106.990,106.979,106.986,0
2019/10/08,00:23:00,106.986,106.989,106.974,106.975,0
2019/10/08,00:24:00,106.976,106.981,106.968,106.969,0
2019/10/08,00:25:00,106.970,106.976,106.968,106.968,0
2019/10/08,00:26:00,106.969,106.997,106.969,106.994,0
2019/10/08,00:27:00,106.993,107.010,106.989,107.008,0
2019/10/08,00:28:00,107.007,107.007,106.995,106.996,0
2019/10/08,00:29:00,106.996,107.006,106.990,106.990,0
2019/10/08,00:30:00,106.990,106.991,106.977,106.978,0
2019/10/08,00:31:00,106.977,106.995,106.971,106.989,0
2019/10/08,00:32:00,106.990,106.992,106.977,106.986,0
2019/10/08,00:33:00,106.985,106.993,106.979,106.988,0
2019/10/08,00:34:00,106.989,107.009,106.985,107.000,0
2019/10/08,00:35:00,107.001,107.004,106.992,106.996,0
2019/10/08,00:36:00,106.997,107.000,106.990,106.997,0
2019/10/08,00:37:00,106.999,107.001,106.979,106.987,0
2019/10/08,00:38:00,106.987,107.000,106.987,106.995,0
2019/10/08,00:39:00,106.996,107.000,106.987,106.991,0
2019/10/08,00:40:00,106.991,106.998,106.988,106.992,0
2019/10/08,00:41:00,106.992,106.992,106.962,106.971,0
2019/10/08,00:42:00,106.972,106.973,106.962,106.973,0
2019/10/08,00:43:00,106.973,107.003,106.970,106.992,0
2019/10/08,00:44:00,106.992,107.012,106.991,107.011,0
2019/10/08,00:45:00,107.011,107.019,107.005,107.018,0
2019/10/08,00:46:00,107.018,107.030,107.010,107.014,0
2019/10/08,00:47:00,107.015,107.025,107.013,107.025,0
2019/10/08,00:48:00,107.025,107.035,107.018,107.027,0
2019/10/08,00:49:00,107.027,107.040,107.026,107.039,0
2019/10/08,00:50:00,107.038,107.046,107.033,107.039,0
2019/10/08,00:51:00,107.039,107.061,107.034,107.053,0
2019/10/08,00:52:00,107.053,107.053,107.038,107.041,0
2019/10/08,00:53:00,107.041,107.044,107.037,107.039,0
2019/10/08,00:54:00,107.039,107.056,107.039,107.054,0
2019/10/08,00:55:00,107.055,107.060,107.043,107.044,0
2019/10/08,00:56:00,107.044,107.044,107.034,107.039,0
2019/10/08,00:57:00,107.040,107.053,107.037,107.037,0
2019/10/08,00:58:00,107.038,107.055,107.037,107.055,0
2019/10/08,00:59:00,107.054,107.072,107.054,107.071,0
2019/10/08,01:00:00,107.072,107.076,107.066,107.067,0
2019/10/08,01:01:00,107.068,107.071,107.056,107.056,0
2019/10/08,01:02:00,107.056,107.060,107.055,107.055,0
2019/10/08,01:03:00,107.055,107.057,107.047,107.049,0
2019/10/08,01:04:00,107.048,107.066,107.043,107.055,0
2019/10/08,01:05:00,107.056,107.057,107.050,107.056,0
2019/10/08,01:06:00,107.056,107.060,107.052,107.056,0
2019/10/08,01:07:00,107.057,107.065,107.057,107.064,0
2019/10/08,01:08:00,107.064,107.067,107.057,107.066,0
2019/10/08,01:09:00,107.065,107.068,107.063,107.067,0
2019/10/08,01:10:00,107.067,107.080,107.067,107.080,0
2019/10/08,01:11:00,107.080,107.084,107.058,107.076,0
2019/10/08,01:12:00,107.075,107.100,107.075,107.090,0
2019/10/08,01:13:00,107.091,107.097,107.090,107.090,0
2019/10/08,01:14:00,107.090,107.094,107.083,107.088,0
2019/10/08,01:15:00,107.088,107.100,107.088,107.099,0
2019/10/08,01:16:00,107.100,107.104,107.094,107.097,0
2019/10/08,01:17:00,107.098,107.122,107.097,107.122,0
2019/10/08,01:18:00,107.122,107.123,107.091,107.097,0
2019/10/08,01:19:00,107.097,107.097,107.080,107.081,0
2019/10/08,01:20:00,107.081,107.082,107.069,107.076,0
2019/10/08,01:21:00,107.076,107.103,107.076,107.097,0
2019/10/08,01:22:00,107.097,107.104,107.092,107.099,0
2019/10/08,01:23:00,107.100,107.106,107.097,107.105,0
2019/10/08,01:24:00,107.106,107.111,107.103,107.109,0
2019/10/08,01:25:00,107.109,107.119,107.107,107.118,0
2019/10/08,01:26:00,107.118,107.124,107.110,107.124,0
2019/10/08,01:27:00,107.124,107.131,107.111,107.120,0
2019/10/08,01:28:00,107.119,107.124,107.107,107.110,0
2019/10/08,01:29:00,107.109,107.111,107.101,107.106,0
2019/10/08,01:30:00,107.106,107.115,107.103,107.111,0
2019/10/08,01:31:00,107.112,107.135,107.111,107.133,0
2019/10/08,01:32:00,107.133,107.140,107.133,107.140,0
2019/10/08,01:33:00,107.139,107.146,107.135,107.140,0
2019/10/08,01:34:00,107.141,107.146,107.129,107.131,0
2019/10/08,01:35:00,107.131,107.139,107.129,107.133,0
2019/10/08,01:36:00,107.132,107.145,107.130,107.139,0
2019/10/08,01:37:00,107.141,107.151,107.140,107.145,0
2019/10/08,01:38:00,107.146,107.146,107.134,107.137,0
2019/10/08,01:39:00,107.137,107.143,107.134,107.141,0
2019/10/08,01:40:00,107.142,107.151,107.142,107.147,0
2019/10/08,01:41:00,107.147,107.165,107.145,107.160,0
2019/10/08,01:42:00,107.157,107.162,107.151,107.159,0
2019/10/08,01:43:00,107.158,107.160,107.147,107.151,0
2019/10/08,01:44:00,107.150,107.151,107.139,107.148,0
2019/10/08,01:45:00,107.147,107.152,107.145,107.151,0
2019/10/08,01:46:00,107.151,107.151,107.143,107.145,0
2019/10/08,01:47:00,107.144,107.151,107.143,107.149,0
2019/10/08,01:48:00,107.149,107.151,107.145,107.151,0
2019/10/08,01:49:00,107.152,107.166,107.151,107.166,0
2019/10/08,01:50:00,107.166,107.177,107.166,107.173,0
2019/10/08,01:51:00,107.173,107.182,107.170,107.180,0
2019/10/08,01:52:00,107.179,107.179,107.167,107.172,0
2019/10/08,01:53:00,107.171,107.180,107.158,107.163,0
2019/10/08,01:54:00,107.163,107.163,107.150,107.152,0
2019/10/08,01:55:00,107.151,107.153,107.142,107.146,0
2019/10/08,01:56:00,107.146,107.151,107.132,107.138,0
2019/10/08,01:57:00,107.137,107.146,107.133,107.143,0
2019/10/08,01:58:00,107.143,107.152,107.142,107.149,0
2019/10/08,01:59:00,107.150,107.152,107.136,107.138,0
2019/10/08,02:00:00,107.138,107.139,107.127,107.128,0
2019/10/08,02:01:00,107.128,107.147,107.123,107.147,0
2019/10/08,02:02:00,107.148,107.153,107.143,107.143,0
2019/10/08,02:03:00,107.145,107.145,107.132,107.138,0
2019/10/08,02:04:00,107.138,107.139,107.134,107.135,0
2019/10/08,02:05:00,107.136,107.141,107.128,107.128,0
2019/10/08,02:06:00,107.129,107.129,107.102,107.108,0
2019/10/08,02:07:00,107.108,107.123,107.108,107.119,0
2019/10/08,02:08:00,107.120,107.120,107.105,107.115,0
2019/10/08,02:09:00,107.114,107.115,107.096,107.104,0
2019/10/08,02:10:00,107.104,107.120,107.099,107.105,0
2019/10/08,02:11:00,107.104,107.111,107.096,107.100,0
2019/10/08,02:12:00,107.101,107.114,107.099,107.113,0
2019/10/08,02:13:00,107.112,107.113,107.100,107.108,0
2019/10/08,02:14:00,107.109,107.110,107.105,107.105,0
2019/10/08,02:15:00,107.106,107.108,107.101,107.105,0
2019/10/08,02:16:00,107.104,107.104,107.087,107.087,0
2019/10/08,02:17:00,107.087,107.108,107.085,107.106,0
2019/10/08,02:18:00,107.107,107.120,107.105,107.120,0
2019/10/08,02:19:00,107.121,107.131,107.118,107.130,0
2019/10/08,02:20:00,107.130,107.133,107.125,107.129,0
2019/10/08,02:21:00,107.129,107.135,107.128,107.135,0
2019/10/08,02:22:00,107.136,107.140,107.134,107.135,0
2019/10/08,02:23:00,107.134,107.140,107.130,107.139,0
2019/10/08,02:24:00,107.140,107.140,107.134,107.136,0
2019/10/08,02:25:00,107.137,107.147,107.135,107.142,0
2019/10/08,02:26:00,107.142,107.148,107.142,107.146,0
2019/10/08,02:27:00,107.146,107.146,107.139,107.146,0
2019/10/08,02:28:00,107.145,107.150,107.141,107.145,0
2019/10/08,02:29:00,107.145,107.150,107.144,107.149,0
2019/10/08,02:30:00,107.149,107.150,107.144,107.149,0
2019/10/08,02:31:00,107.148,107.149,107.144,107.149,0
2019/10/08,02:32:00,107.148,107.150,107.146,107.149,0
2019/10/08,02:33:00,107.152,107.346,107.149,107.313,0
2019/10/08,02:34:00,107.313,107.445,107.294,107.435,0
2019/10/08,02:35:00,107.437,107.468,107.357,107.365,0
2019/10/08,02:36:00,107.364,107.376,107.329,107.373,0
2019/10/08,02:37:00,107.372,107.393,107.355,107.375,0
2019/10/08,02:38:00,107.375,107.409,107.371,107.404,0
2019/10/08,02:39:00,107.404,107.454,107.400,107.436,0
2019/10/08,02:40:00,107.436,107.460,107.405,107.405,0
2019/10/08,02:41:00,107.405,107.405,107.380,107.380,0
2019/10/08,02:42:00,107.379,107.395,107.357,107.393,0
2019/10/08,02:43:00,107.393,107.393,107.365,107.381,0
2019/10/08,02:44:00,107.381,107.381,107.343,107.357,0
2019/10/08,02:45:00,107.357,107.386,107.352,107.362,0
2019/10/08,02:46:00,107.363,107.378,107.335,107.345,0
2019/10/08,02:47:00,107.345,107.379,107.345,107.379,0
2019/10/08,02:48:00,107.379,107.383,107.356,107.361,0
2019/10/08,02:49:00,107.362,107.370,107.354,107.356,0
2019/10/08,02:50:00,107.355,107.368,107.344,107.353,0
2019/10/08,02:51:00,107.354,107.366,107.354,107.356,0
2019/10/08,02:52:00,107.356,107.377,107.356,107.370,0
2019/10/08,02:53:00,107.370,107.392,107.367,107.388,0
2019/10/08,02:54:00,107.387,107.397,107.363,107.372,0
2019/10/08,02:55:00,107.371,107.397,107.365,107.391,0
2019/10/08,02:56:00,107.390,107.392,107.364,107.375,0
2019/10/08,02:57:00,107.376,107.405,107.375,107.404,0
2019/10/08,02:58:00,107.403,107.403,107.376,107.390,0
2019/10/08,02:59:00,107.389,107.408,107.385,107.391,0
2019/10/08,03:00:00,107.391,107.395,107.372,107.378,0
2019/10/08,03:01:00,107.378,107.395,107.378,107.380,0
2019/10/08,03:02:00,107.381,107.381,107.368,107.373,0
2019/10/08,03:03:00,107.373,107.387,107.362,107.387,0
2019/10/08,03:04:00,107.386,107.397,107.379,107.394,0
2019/10/08,03:05:00,107.394,107.395,107.374,107.378,0
2019/10/08,03:06:00,107.378,107.385,107.324,107.333,0
2019/10/08,03:07:00,107.334,107.339,107.304,107.325,0
2019/10/08,03:08:00,107.323,107.324,107.278,107.291,0
2019/10/08,03:09:00,107.292,107.307,107.290,107.295,0
2019/10/08,03:10:00,107.293,107.294,107.277,107.284,0
2019/10/08,03:11:00,107.283,107.286,107.256,107.261,0
2019/10/08,03:12:00,107.260,107.262,107.245,107.260,0
2019/10/08,03:13:00,107.260,107.272,107.256,107.268,0
2019/10/08,03:14:00,107.267,107.273,107.258,107.260,0
2019/10/08,03:15:00,107.259,107.261,107.250,107.255,0
2019/10/08,03:16:00,107.255,107.266,107.244,107.247,0
2019/10/08,03:17:00,107.246,107.284,107.246,107.277,0
2019/10/08,03:18:00,107.277,107.282,107.269,107.280,0
2019/10/08,03:19:00,107.280,107.286,107.274,107.285,0
2019/10/08,03:20:00,107.286,107.294,107.278,107.286,0
2019/10/08,03:21:00,107.286,107.293,107.280,107.285,0
2019/10/08,03:22:00,107.286,107.297,107.280,107.297,0
2019/10/08,03:23:00,107.296,107.309,107.286,107.296,0
2019/10/08,03:24:00,107.295,107.297,107.283,107.289,0
2019/10/08,03:25:00,107.289,107.290,107.277,107.289,0
2019/10/08,03:26:00,107.289,107.306,107.283,107.302,0
2019/10/08,03:27:00,107.303,107.312,107.302,107.311,0
2019/10/08,03:28:00,107.312,107.324,107.308,107.317,0
2019/10/08,03:29:00,107.316,107.331,107.315,107.325,0
2019/10/08,03:30:00,107.326,107.330,107.320,107.329,0
2019/10/08,03:31:00,107.328,107.330,107.320,107.329,0
2019/10/08,03:32:00,107.328,107.337,107.322,107.332,0
2019/10/08,03:33:00,107.332,107.352,107.331,107.351,0
2019/10/08,03:34:00,107.351,107.353,107.343,107.347,0
2019/10/08,03:35:00,107.347,107.347,107.326,107.335,0
2019/10/08,03:36:00,107.334,107.336,107.326,107.332,0
2019/10/08,03:37:00,107.331,107.337,107.317,107.332,0
2019/10/08,03:38:00,107.332,107.332,107.319,107.320,0
2019/10/08,03:39:00,107.320,107.331,107.320,107.331,0
2019/10/08,03:40:00,107.330,107.344,107.325,107.335,0
2019/10/08,03:41:00,107.334,107.342,107.327,107.340,0
2019/10/08,03:42:00,107.340,107.348,107.336,107.336,0
2019/10/08,03:43:00,107.337,107.337,107.314,107.323,0
2019/10/08,03:44:00,107.324,107.325,107.314,107.322,0
2019/10/08,03:45:00,107.321,107.327,107.319,107.327,0
2019/10/08,03:46:00,107.327,107.333,107.319,107.331,0
2019/10/08,03:47:00,107.332,107.332,107.319,107.323,0
2019/10/08,03:48:00,107.322,107.338,107.320,107.334,0
2019/10/08,03:49:00,107.335,107.342,107.328,107.341,0
2019/10/08,03:50:00,107.342,107.346,107.334,107.337,0
2019/10/08,03:51:00,107.336,107.337,107.297,107.297,0
2019/10/08,03:52:00,107.297,107.314,107.290,107.312,0
2019/10/08,03:53:00,107.311,107.315,107.307,107.315,0
2019/10/08,03:54:00,107.314,107.315,107.296,107.296,0
2019/10/08,03:55:00,107.297,107.302,107.294,107.297,0
2019/10/08,03:56:00,107.297,107.301,107.289,107.292,0
2019/10/08,03:57:00,107.293,107.309,107.293,107.302,0
2019/10/08,03:58:00,107.301,107.312,107.295,107.310,0
2019/10/08,03:59:00,107.311,107.314,107.288,107.291,0
2019/10/08,04:00:00,107.291,107.303,107.284,107.295,0
2019/10/08,04:01:00,107.296,107.296,107.276,107.283,0
2019/10/08,04:02:00,107.284,107.291,107.284,107.291,0
2019/10/08,04:03:00,107.291,107.296,107.280,107.283,0
2019/10/08,04:04:00,107.283,107.311,107.282,107.300,0
2019/10/08,04:05:00,107.302,107.302,107.290,107.290,0
2019/10/08,04:06:00,107.291,107.297,107.283,107.284,0
2019/10/08,04:07:00,107.283,107.289,107.280,107.281,0
2019/10/08,04:08:00,107.280,107.293,107.279,107.291,0
2019/10/08,04:09:00,107.290,107.324,107.286,107.309,0
2019/10/08,04:10:00,107.310,107.325,107.309,107.325,0
2019/10/08,04:11:00,107.324,107.332,107.314,107.318,0
2019/10/08,04:12:00,107.317,107.318,107.302,107.305,0
2019/10/08,04:13:00,107.305,107.311,107.293,107.294,0
2019/10/08,04:14:00,107.295,107.297,107.287,107.297,0
2019/10/08,04:15:00,107.297,107.306,107.285,107.286,0
2019/10/08,04:16:00,107.287,107.299,107.284,107.285,0
2019/10/08,04:17:00,107.285,107.299,107.285,107.291,0
2019/10/08,04:18:00,107.290,107.292,107.281,107.291,0
2019/10/08,04:19:00,107.291,107.302,107.290,107.299,0
2019/10/08,04:20:00,107.297,107.297,107.284,107.286,0
2019/10/08,04:21:00,107.285,107.290,107.274,107.275,0
2019/10/08,04:22:00,107.275,107.281,107.274,107.280,0
2019/10/08,04:23:00,107.279,107.279,107.262,107.274,0
2019/10/08,04:24:00,107.275,107.280,107.270,107.273,0
2019/10/08,04:25:00,107.273,107.281,107.271,107.281,0
2019/10/08,04:26:00,107.281,107.303,107.281,107.298,0
2019/10/08,04:27:00,107.298,107.309,107.297,107.308,0
2019/10/08,04:28:00,107.307,107.331,107.305,107.313,0
2019/10/08,04:29:00,107.313,107.316,107.302,107.312,0
2019/10/08,04:30:00,107.313,107.314,107.307,107.307,0
2019/10/08,04:31:00,107.308,107.309,107.298,107.299,0
2019/10/08,04:32:00,107.299,107.300,107.290,107.297,0
2019/10/08,04:33:00,107.296,107.314,107.293,107.312,0
2019/10/08,04:34:00,107.311,107.313,107.305,107.307,0
2019/10/08,04:35:00,107.307,107.312,107.300,107.305,0
2019/10/08,04:36:00,107.306,107.325,107.306,107.315,0
2019/10/08,04:37:00,107.316,107.319,107.311,107.317,0
2019/10/08,04:38:00,107.316,107.329,107.315,107.316,0
2019/10/08,04:39:00,107.315,107.319,107.308,107.312,0
2019/10/08,04:40:00,107.311,107.320,107.311,107.320,0
2019/10/08,04:41:00,107.320,107.328,107.310,107.311,0
2019/10/08,04:42:00,107.312,107.315,107.308,107.312,0
2019/10/08,04:43:00,107.312,107.319,107.308,107.308,0
2019/10/08,04:44:00,107.307,107.309,107.302,107.308,0
2019/10/08,04:45:00,107.309,107.314,107.305,107.312,0
2019/10/08,04:46:00,107.311,107.322,107.309,107.317,0
2019/10/08,04:47:00,107.318,107.324,107.307,107.312,0
2019/10/08,04:48:00,107.311,107.314,107.302,107.302,0
2019/10/08,04:49:00,107.301,107.303,107.298,107.301,0
2019/10/08,04:50:00,107.302,107.304,107.294,107.298,0
2019/10/08,04:51:00,107.299,107.299,107.284,107.291,0
2019/10/08,04:52:00,107.292,107.294,107.280,107.285,0
2019/10/08,04:53:00,107.285,107.288,107.281,107.281,0
2019/10/08,04:54:00,107.282,107.297,107.279,107.295,0
2019/10/08,04:55:00,107.296,107.299,107.285,107.289,0
2019/10/08,04:56:00,107.288,107.310,107.287,107.291,0
2019/10/08,04:57:00,107.291,107.299,107.289,107.299,0
2019/10/08,04:58:00,107.299,107.299,107.289,107.292,0
2019/10/08,04:59:00,107.292,107.298,107.287,107.297,0
2019/10/08,05:00:00,107.296,107.296,107.264,107.271,0
2019/10/08,05:01:00,107.271,107.277,107.265,107.270,0
2019/10/08,05:02:00,107.271,107.288,107.270,107.281,0
2019/10/08,05:03:00,107.281,107.287,107.281,107.284,0
2019/10/08,05:04:00,107.285,107.296,107.283,107.296,0
2019/10/08,05:05:00,107.297,107.298,107.294,107.298,0
2019/10/08,05:06:00,107.299,107.307,107.298,107.306,0
2019/10/08,05:07:00,107.306,107.307,107.305,107.306,0
2019/10/08,05:08:00,107.306,107.308,107.300,107.300,0
2019/10/08,05:09:00,107.301,107.308,107.301,107.308,0
2019/10/08,05:10:00,107.308,107.313,107.306,107.313,0
2019/10/08,05:11:00,107.313,107.313,107.298,107.302,0
2019/10/08,05:12:00,107.300,107.301,107.299,107.299,0
2019/10/08,05:13:00,107.300,107.300,107.291,107.291,0
2019/10/08,05:14:00,107.290,107.292,107.284,107.287,0
2019/10/08,05:15:00,107.286,107.290,107.285,107.288,0
2019/10/08,05:16:00,107.289,107.296,107.286,107.292,0
2019/10/08,05:17:00,107.293,107.295,107.292,107.292,0
2019/10/08,05:18:00,107.293,107.293,107.285,107.288,0
2019/10/08,05:19:00,107.288,107.293,107.287,107.288,0
2019/10/08,05:20:00,107.288,107.303,107.287,107.302,0
2019/10/08,05:21:00,107.303,107.304,107.297,107.297,0
2019/10/08,05:22:00,107.296,107.297,107.294,107.297,0
2019/10/08,05:23:00,107.298,107.301,107.297,107.298,0
2019/10/08,05:24:00,107.298,107.298,107.297,107.297,0
2019/10/08,05:25:00,107.296,107.305,107.296,107.303,0
2019/10/08,05:26:00,107.304,107.306,107.294,107.304,0
2019/10/08,05:27:00,107.304,107.305,107.280,107.286,0
2019/10/08,05:28:00,107.286,107.295,107.286,107.292,0
2019/10/08,05:29:00,107.294,107.294,107.286,107.287,0
2019/10/08,05:30:00,107.288,107.288,107.277,107.288,0
2019/10/08,05:31:00,107.287,107.292,107.281,107.289,0
2019/10/08,05:32:00,107.289,107.289,107.286,107.287,0
2019/10/08,05:33:00,107.288,107.290,107.280,107.288,0
2019/10/08,05:34:00,107.288,107.296,107.288,107.295,0
2019/10/08,05:35:00,107.295,107.297,107.274,107.275,0
2019/10/08,05:36:00,107.275,107.276,107.266,107.270,0
2019/10/08,05:37:00,107.271,107.276,107.268,107.276,0
2019/10/08,05:38:00,107.277,107.277,107.272,107.274,0
2019/10/08,05:39:00,107.273,107.294,107.271,107.294,0
2019/10/08,05:40:00,107.293,107.295,107.293,107.294,0
2019/10/08,05:41:00,107.293,107.300,107.291,107.298,0
2019/10/08,05:42:00,107.297,107.297,107.286,107.289,0
2019/10/08,05:43:00,107.288,107.293,107.288,107.293,0
2019/10/08,05:44:00,107.292,107.298,107.291,107.298,0
2019/10/08,05:45:00,107.297,107.298,107.294,107.298,0
2019/10/08,05:46:00,107.297,107.297,107.288,107.290,0
2019/10/08,05:47:00,107.291,107.291,107.288,107.288,0
2019/10/08,05:48:00,107.288,107.292,107.288,107.292,0
2019/10/08,05:49:00,107.292,107.293,107.287,107.288,0
2019/10/08,05:50:00,107.287,107.293,107.287,107.293,0
2019/10/08,05:51:00,107.292,107.294,107.288,107.289,0
2019/10/08,05:52:00,107.289,107.289,107.287,107.287,0
2019/10/08,05:53:00,107.287,107.287,107.248,107.248,0
2019/10/08,05:54:00,107.249,107.258,107.248,107.257,0
2019/10/08,05:55:00,107.257,107.259,107.256,107.257,0
2019/10/08,05:56:00,107.258,107.259,107.243,107.252,0
2019/10/08,05:57:00,107.252,107.254,107.245,107.245,0
2019/10/08,05:58:00,107.246,107.260,107.241,107.260,0
2019/10/08,05:59:00,107.261,107.266,107.260,107.266,0
2019/10/08,06:05:00,107.273,107.273,107.272,107.273,0
2019/10/08,06:06:00,107.272,107.272,107.272,107.272,0
2019/10/08,06:07:00,107.271,107.273,107.271,107.271,0
2019/10/08,06:08:00,107.282,107.283,107.282,107.283,0
2019/10/08,06:09:00,107.283,107.283,107.271,107.271,0
2019/10/08,06:10:00,107.269,107.269,107.261,107.261,0
2019/10/08,06:11:00,107.261,107.263,107.261,107.261,0
2019/10/08,06:12:00,107.261,107.273,107.261,107.268,0
2019/10/08,06:13:00,107.269,107.274,107.268,107.268,0
2019/10/08,06:14:00,107.269,107.280,107.268,107.273,0
2019/10/08,06:15:00,107.274,107.274,107.273,107.273,0
2019/10/08,06:16:00,107.274,107.280,107.274,107.276,0
2019/10/08,06:17:00,107.276,107.276,107.272,107.275,0
2019/10/08,06:18:00,107.274,107.275,107.269,107.270,0
2019/10/08,06:19:00,107.269,107.270,107.261,107.261,0
2019/10/08,06:20:00,107.262,107.262,107.260,107.260,0
2019/10/08,06:21:00,107.262,107.263,107.260,107.262,0
2019/10/08,06:22:00,107.261,107.262,107.258,107.259,0
2019/10/08,06:23:00,107.260,107.261,107.249,107.249,0
2019/10/08,06:24:00,107.250,107.250,107.245,107.247,0
2019/10/08,06:25:00,107.248,107.248,107.245,107.248,0
2019/10/08,06:26:00,107.247,107.261,107.247,107.260,0
2019/10/08,06:27:00,107.259,107.262,107.257,107.259,0
2019/10/08,06:28:00,107.258,107.259,107.250,107.253,0
2019/10/08,06:29:00,107.252,107.253,107.250,107.252,0
2019/10/08,06:30:00,107.252,107.254,107.252,107.253,0
2019/10/08,06:31:00,107.253,107.260,107.251,107.255,0
2019/10/08,06:32:00,107.255,107.257,107.254,107.257,0
2019/10/08,06:33:00,107.257,107.261,107.257,107.257,0
2019/10/08,06:34:00,107.257,107.257,107.251,107.256,0
2019/10/08,06:35:00,107.257,107.258,107.253,107.254,0
2019/10/08,06:36:00,107.253,107.253,107.252,107.252,0
2019/10/08,06:37:00,107.252,107.252,107.252,107.252,0
2019/10/08,06:38:00,107.252,107.252,107.252,107.252,0
2019/10/08,06:40:00,107.252,107.252,107.252,107.252,0
2019/10/08,06:41:00,107.251,107.251,107.251,107.251,0
2019/10/08,06:42:00,107.251,107.251,107.251,107.251,0
2019/10/08,06:43:00,107.251,107.251,107.249,107.249,0
2019/10/08,06:44:00,107.250,107.250,107.249,107.249,0
2019/10/08,06:45:00,107.250,107.250,107.248,107.249,0
2019/10/08,06:46:00,107.248,107.249,107.236,107.243,0
2019/10/08,06:47:00,107.243,107.250,107.243,107.243,0
2019/10/08,06:48:00,107.243,107.246,107.243,107.244,0
2019/10/08,06:49:00,107.244,107.246,107.244,107.246,0
2019/10/08,06:50:00,107.247,107.247,107.247,107.247,0
2019/10/08,06:51:00,107.247,107.248,107.245,107.245,0
2019/10/08,06:52:00,107.245,107.245,107.245,107.245,0
2019/10/08,06:53:00,107.244,107.244,107.244,107.244,0
2019/10/08,06:54:00,107.243,107.243,107.243,107.243,0
2019/10/08,06:55:00,107.243,107.243,107.243,107.243,0
2019/10/08,06:56:00,107.243,107.243,107.243,107.243,0
2019/10/08,06:57:00,107.243,107.243,107.243,107.243,0
2019/10/08,06:58:00,107.243,107.244,107.243,107.244,0
2019/10/08,06:59:00,107.243,107.243,107.243,107.243,0
2019/10/08,07:00:00,107.242,107.242,107.239,107.239,0
2019/10/08,07:01:00,107.239,107.253,107.239,107.248,0
2019/10/08,07:02:00,107.248,107.249,107.237,107.239,0
2019/10/08,07:03:00,107.238,107.238,107.232,107.236,0
2019/10/08,07:04:00,107.236,107.239,107.236,107.239,0
2019/10/08,07:05:00,107.238,107.242,107.237,107.239,0
2019/10/08,07:06:00,107.240,107.241,107.235,107.236,0
2019/10/08,07:07:00,107.237,107.239,107.233,107.234,0
2019/10/08,07:08:00,107.235,107.237,107.223,107.224,0
2019/10/08,07:09:00,107.223,107.228,107.223,107.228,0
2019/10/08,07:10:00,107.227,107.228,107.226,107.228,0
2019/10/08,07:11:00,107.229,107.230,107.220,107.221,0
2019/10/08,07:12:00,107.222,107.222,107.218,107.221,0
2019/10/08,07:13:00,107.221,107.224,107.219,107.224,0
2019/10/08,07:14:00,107.223,107.223,107.211,107.212,0
2019/10/08,07:15:00,107.212,107.220,107.209,107.218,0
2019/10/08,07:16:00,107.218,107.221,107.216,107.218,0
2019/10/08,07:17:00,107.217,107.218,107.216,107.216,0
2019/10/08,07:18:00,107.216,107.216,107.211,107.216,0
2019/10/08,07:19:00,107.217,107.217,107.213,107.216,0
2019/10/08,07:20:00,107.216,107.221,107.216,107.221,0
2019/10/08,07:21:00,107.222,107.228,107.222,107.226,0
2019/10/08,07:22:00,107.227,107.231,107.227,107.230,0
2019/10/08,07:23:00,107.230,107.232,107.230,107.231,0
2019/10/08,07:24:00,107.231,107.238,107.231,107.236,0
2019/10/08,07:25:00,107.237,107.238,107.234,107.235,0
2019/10/08,07:26:00,107.235,107.237,107.235,107.235,0
2019/10/08,07:27:00,107.235,107.235,107.234,107.235,0
2019/10/08,07:28:00,107.236,107.236,107.236,107.236,0
2019/10/08,07:29:00,107.235,107.235,107.225,107.226,0
2019/10/08,07:30:00,107.225,107.228,107.221,107.221,0
2019/10/08,07:31:00,107.221,107.233,107.221,107.231,0
2019/10/08,07:32:00,107.231,107.231,107.223,107.225,0
2019/10/08,07:33:00,107.225,107.230,107.218,107.223,0
2019/10/08,07:34:00,107.224,107.226,107.220,107.223,0
2019/10/08,07:35:00,107.224,107.226,107.221,107.225,0
2019/10/08,07:36:00,107.224,107.236,107.220,107.233,0
2019/10/08,07:37:00,107.232,107.233,107.226,107.229,0
2019/10/08,07:38:00,107.229,107.231,107.226,107.229,0
2019/10/08,07:39:00,107.230,107.235,107.230,107.234,0
2019/10/08,07:40:00,107.234,107.236,107.234,107.235,0
2019/10/08,07:41:00,107.236,107.241,107.234,107.236,0
2019/10/08,07:42:00,107.236,107.238,107.232,107.234,0
2019/10/08,07:43:00,107.234,107.235,107.233,107.234,0
2019/10/08,07:44:00,107.232,107.235,107.232,107.234,0
2019/10/08,07:45:00,107.235,107.239,107.234,107.238,0
2019/10/08,07:46:00,107.237,107.240,107.234,107.234,0
2019/10/08,07:47:00,107.235,107.235,107.232,107.234,0
2019/10/08,07:49:00,107.234,107.240,107.234,107.239,0
2019/10/08,07:50:00,107.239,107.239,107.235,107.238,0
2019/10/08,07:51:00,107.237,107.241,107.234,107.240,0
2019/10/08,07:52:00,107.241,107.241,107.237,107.238,0
2019/10/08,07:53:00,107.239,107.240,107.238,107.239,0
2019/10/08,07:54:00,107.240,107.248,107.235,107.237,0
2019/10/08,07:55:00,107.237,107.239,107.229,107.234,0
2019/10/08,07:56:00,107.230,107.234,107.230,107.234,0
2019/10/08,07:57:00,107.234,107.235,107.234,107.234,0
2019/10/08,07:58:00,107.234,107.235,107.233,107.234,0
2019/10/08,07:59:00,107.233,107.234,107.231,107.233,0
2019/10/08,08:00:00,107.232,107.233,107.228,107.229,0
2019/10/08,08:01:00,107.228,107.245,107.228,107.244,0
2019/10/08,08:02:00,107.244,107.244,107.235,107.237,0
2019/10/08,08:03:00,107.237,107.246,107.236,107.246,0
2019/10/08,08:04:00,107.246,107.246,107.243,107.244,0
2019/10/08,08:05:00,107.245,107.247,107.245,107.247,0
2019/10/08,08:06:00,107.247,107.252,107.247,107.251,0
2019/10/08,08:07:00,107.251,107.251,107.250,107.250,0
2019/10/08,08:08:00,107.251,107.256,107.245,107.252,0
2019/10/08,08:09:00,107.253,107.258,107.252,107.255,0
2019/10/08,08:10:00,107.255,107.263,107.255,107.262,0
2019/10/08,08:11:00,107.262,107.266,107.261,107.262,0
2019/10/08,08:12:00,107.263,107.264,107.259,107.263,0
2019/10/08,08:13:00,107.262,107.262,107.258,107.259,0
2019/10/08,08:14:00,107.259,107.259,107.255,107.257,0
2019/10/08,08:15:00,107.257,107.259,107.255,107.258,0
2019/10/08,08:16:00,107.258,107.259,107.251,107.257,0
2019/10/08,08:17:00,107.256,107.257,107.253,107.254,0
2019/10/08,08:18:00,107.253,107.257,107.251,107.256,0
2019/10/08,08:19:00,107.256,107.258,107.254,107.257,0
2019/10/08,08:20:00,107.257,107.260,107.254,107.258,0
2019/10/08,08:21:00,107.257,107.260,107.254,107.260,0
2019/10/08,08:22:00,107.259,107.261,107.258,107.260,0
2019/10/08,08:23:00,107.261,107.266,107.261,107.266,0
2019/10/08,08:24:00,107.267,107.275,107.266,107.274,0
2019/10/08,08:25:00,107.274,107.275,107.266,107.267,0
2019/10/08,08:26:00,107.268,107.272,107.267,107.272,0
2019/10/08,08:27:00,107.272,107.273,107.272,107.273,0
2019/10/08,08:28:00,107.274,107.274,107.272,107.273,0
2019/10/08,08:29:00,107.274,107.274,107.267,107.268,0
2019/10/08,08:30:00,107.268,107.271,107.267,107.270,0
2019/10/08,08:31:00,107.270,107.270,107.266,107.267,0
2019/10/08,08:32:00,107.267,107.267,107.253,107.256,0
2019/10/08,08:33:00,107.256,107.257,107.248,107.249,0
2019/10/08,08:34:00,107.249,107.249,107.237,107.239,0
2019/10/08,08:35:00,107.239,107.242,107.237,107.239,0
2019/10/08,08:36:00,107.239,107.243,107.237,107.242,0
2019/10/08,08:37:00,107.242,107.247,107.239,107.247,0
2019/10/08,08:38:00,107.246,107.252,107.245,107.252,0
2019/10/08,08:39:00,107.252,107.252,107.247,107.247,0
2019/10/08,08:40:00,107.248,107.256,107.246,107.253,0
2019/10/08,08:41:00,107.253,107.255,107.253,107.253,0
2019/10/08,08:42:00,107.254,107.261,107.254,107.260,0
2019/10/08,08:43:00,107.260,107.263,107.258,107.262,0
2019/10/08,08:44:00,107.262,107.264,107.260,107.263,0
2019/10/08,08:45:00,107.262,107.263,107.261,107.263,0
2019/10/08,08:46:00,107.262,107.286,107.261,107.276,0
2019/10/08,08:47:00,107.276,107.281,107.271,107.278,0
2019/10/08,08:48:00,107.278,107.282,107.269,107.269,0
2019/10/08,08:49:00,107.269,107.298,107.269,107.298,0
2019/10/08,08:50:00,107.298,107.300,107.291,107.294,0
2019/10/08,08:51:00,107.295,107.295,107.277,107.277,0
2019/10/08,08:52:00,107.278,107.286,107.270,107.273,0
2019/10/08,08:53:00,107.274,107.282,107.272,107.273,0
2019/10/08,08:54:00,107.273,107.273,107.267,107.267,0
2019/10/08,08:55:00,107.268,107.271,107.263,107.266,0
2019/10/08,08:56:00,107.266,107.270,107.258,107.270,0
2019/10/08,08:57:00,107.269,107.272,107.258,107.261,0
2019/10/08,08:58:00,107.261,107.265,107.260,107.262,0
2019/10/08,08:59:00,107.261,107.265,107.257,107.257,0
2019/10/08,09:00:00,107.258,107.260,107.256,107.257,0
2019/10/08,09:01:00,107.256,107.273,107.245,107.272,0
2019/10/08,09:02:00,107.271,107.292,107.270,107.292,0
2019/10/08,09:03:00,107.292,107.301,107.279,107.299,0
2019/10/08,09:04:00,107.300,107.302,107.283,107.297,0
2019/10/08,09:05:00,107.297,107.306,107.292,107.297,0
2019/10/08,09:06:00,107.297,107.311,107.297,107.306,0
2019/10/08,09:07:00,107.306,107.317,107.305,107.312,0
2019/10/08,09:08:00,107.311,107.325,107.307,107.317,0
2019/10/08,09:09:00,107.317,107.321,107.308,107.316,0
2019/10/08,09:10:00,107.317,107.318,107.306,107.307,0
2019/10/08,09:11:00,107.306,107.313,107.302,107.309,0
2019/10/08,09:12:00,107.308,107.321,107.302,107.320,0
2019/10/08,09:13:00,107.320,107.329,107.316,107.323,0
2019/10/08,09:14:00,107.322,107.332,107.320,107.329,0
2019/10/08,09:15:00,107.330,107.330,107.318,107.318,0
2019/10/08,09:16:00,107.318,107.321,107.310,107.317,0
2019/10/08,09:17:00,107.317,107.323,107.315,107.321,0
2019/10/08,09:18:00,107.320,107.322,107.315,107.317,0
2019/10/08,09:19:00,107.317,107.330,107.316,107.326,0
2019/10/08,09:20:00,107.327,107.343,107.327,107.341,0
2019/10/08,09:21:00,107.342,107.348,107.334,107.345,0
2019/10/08,09:22:00,107.344,107.348,107.338,107.338,0
2019/10/08,09:23:00,107.338,107.340,107.328,107.334,0
2019/10/08,09:24:00,107.334,107.334,107.328,107.328,0
2019/10/08,09:25:00,107.328,107.328,107.318,107.321,0
2019/10/08,09:26:00,107.320,107.324,107.319,107.323,0
2019/10/08,09:27:00,107.322,107.322,107.313,107.317,0
2019/10/08,09:28:00,107.317,107.317,107.314,107.317,0
2019/10/08,09:29:00,107.317,107.336,107.306,107.334,0
2019/10/08,09:30:00,107.334,107.334,107.322,107.324,0
2019/10/08,09:31:00,107.325,107.330,107.323,107.326,0
2019/10/08,09:32:00,107.327,107.344,107.327,107.341,0
2019/10/08,09:33:00,107.341,107.346,107.329,107.329,0
2019/10/08,09:34:00,107.329,107.347,107.328,107.346,0
2019/10/08,09:35:00,107.346,107.349,107.334,107.338,0
2019/10/08,09:36:00,107.339,107.364,107.339,107.361,0
2019/10/08,09:37:00,107.359,107.370,107.347,107.368,0
2019/10/08,09:38:00,107.367,107.370,107.361,107.362,0
2019/10/08,09:39:00,107.362,107.374,107.362,107.362,0
2019/10/08,09:40:00,107.361,107.367,107.351,107.366,0
2019/10/08,09:41:00,107.367,107.372,107.365,107.366,0
2019/10/08,09:42:00,107.367,107.369,107.360,107.366,0
2019/10/08,09:43:00,107.367,107.367,107.363,107.366,0
2019/10/08,09:44:00,107.365,107.377,107.365,107.369,0
2019/10/08,09:45:00,107.369,107.377,107.366,107.372,0
2019/10/08,09:46:00,107.374,107.379,107.368,107.369,0
2019/10/08,09:47:00,107.369,107.370,107.362,107.364,0
2019/10/08,09:48:00,107.365,107.369,107.362,107.364,0
2019/10/08,09:49:00,107.364,107.375,107.364,107.374,0
2019/10/08,09:50:00,107.373,107.380,107.369,107.373,0
2019/10/08,09:51:00,107.373,107.373,107.362,107.366,0
2019/10/08,09:52:00,107.366,107.368,107.362,107.365,0
2019/10/08,09:53:00,107.366,107.373,107.364,107.373,0
2019/10/08,09:54:00,107.373,107.384,107.371,107.379,0
2019/10/08,09:55:00,107.379,107.379,107.367,107.374,0
2019/10/08,09:56:00,107.375,107.379,107.359,107.370,0
2019/10/08,09:57:00,107.369,107.369,107.361,107.364,0
2019/10/08,09:58:00,107.364,107.371,107.363,107.366,0
2019/10/08,09:59:00,107.366,107.376,107.366,107.371,0
2019/10/08,10:00:00,107.370,107.370,107.362,107.362,0
2019/10/08,10:01:00,107.362,107.412,107.362,107.386,0
2019/10/08,10:02:00,107.387,107.387,107.365,107.373,0
2019/10/08,10:03:00,107.374,107.375,107.369,107.369,0
2019/10/08,10:04:00,107.370,107.371,107.359,107.364,0
2019/10/08,10:05:00,107.364,107.364,107.341,107.343,0
2019/10/08,10:06:00,107.342,107.345,107.329,107.331,0
2019/10/08,10:07:00,107.331,107.340,107.331,107.339,0
2019/10/08,10:08:00,107.340,107.346,107.337,107.342,0
2019/10/08,10:09:00,107.342,107.344,107.329,107.329,0
2019/10/08,10:10:00,107.330,107.333,107.312,107.314,0
2019/10/08,10:11:00,107.313,107.322,107.313,107.319,0
2019/10/08,10:12:00,107.319,107.321,107.315,107.320,0
2019/10/08,10:13:00,107.319,107.319,107.303,107.305,0
2019/10/08,10:14:00,107.304,107.313,107.304,107.310,0
2019/10/08,10:15:00,107.311,107.312,107.301,107.305,0
2019/10/08,10:16:00,107.306,107.307,107.284,107.284,0
2019/10/08,10:17:00,107.284,107.288,107.270,107.277,0
2019/10/08,10:18:00,107.277,107.290,107.266,107.290,0
2019/10/08,10:19:00,107.290,107.296,107.279,107.291,0
2019/10/08,10:20:00,107.292,107.294,107.279,107.279,0
2019/10/08,10:21:00,107.280,107.283,107.270,107.280,0
2019/10/08,10:22:00,107.281,107.305,107.280,107.304,0
2019/10/08,10:23:00,107.303,107.310,107.296,107.306,0
2019/10/08,10:24:00,107.307,107.316,107.299,107.300,0
2019/10/08,10:25:00,107.300,107.306,107.297,107.302,0
2019/10/08,10:26:00,107.303,107.310,107.301,107.305,0
2019/10/08,10:27:00,107.306,107.321,107.305,107.319,0
2019/10/08,10:28:00,107.320,107.324,107.309,107.314,0
2019/10/08,10:29:00,107.313,107.313,107.303,107.307,0
2019/10/08,10:30:00,107.308,107.328,107.308,107.322,0
2019/10/08,10:31:00,107.321,107.324,107.317,107.323,0
2019/10/08,10:32:00,107.324,107.324,107.319,107.322,0
2019/10/08,10:33:00,107.323,107.323,107.319,107.323,0
2019/10/08,10:34:00,107.322,107.324,107.322,107.322,0
2019/10/08,10:35:00,107.321,107.323,107.315,107.317,0
2019/10/08,10:36:00,107.317,107.320,107.314,107.315,0
2019/10/08,10:37:00,107.315,107.318,107.312,107.314,0
2019/10/08,10:38:00,107.314,107.318,107.313,107.316,0
2019/10/08,10:39:00,107.316,107.317,107.296,107.309,0
2019/10/08,10:40:00,107.309,107.313,107.305,107.313,0
2019/10/08,10:41:00,107.313,107.318,107.311,107.318,0
2019/10/08,10:42:00,107.317,107.320,107.315,107.319,0
2019/10/08,10:43:00,107.319,107.326,107.319,107.321,0
2019/10/08,10:44:00,107.322,107.324,107.313,107.314,0
2019/10/08,10:45:00,107.315,107.315,107.310,107.313,0
2019/10/08,10:46:00,107.313,107.315,107.295,107.302,0
2019/10/08,10:47:00,107.303,107.307,107.298,107.306,0
2019/10/08,10:48:00,107.307,107.314,107.306,107.311,0
2019/10/08,10:49:00,107.313,107.313,107.302,107.305,0
2019/10/08,10:50:00,107.305,107.320,107.305,107.318,0
2019/10/08,10:51:00,107.319,107.330,107.317,107.330,0
2019/10/08,10:52:00,107.329,107.332,107.327,107.328,0
2019/10/08,10:53:00,107.328,107.328,107.319,107.322,0
2019/10/08,10:54:00,107.322,107.326,107.319,107.323,0
2019/10/08,10:55:00,107.323,107.334,107.322,107.332,0
2019/10/08,10:56:00,107.333,107.349,107.332,107.339,0
2019/10/08,10:57:00,107.338,107.353,107.337,107.349,0
2019/10/08,10:58:00,107.348,107.365,107.347,107.361,0
2019/10/08,10:59:00,107.362,107.379,107.359,107.377,0
2019/10/08,11:00:00,107.378,107.379,107.374,107.375,0
2019/10/08,11:01:00,107.374,107.383,107.358,107.382,0
2019/10/08,11:02:00,107.382,107.383,107.379,107.379,0
2019/10/08,11:03:00,107.380,107.385,107.379,107.384,0
2019/10/08,11:04:00,107.383,107.397,107.382,107.397,0
2019/10/08,11:05:00,107.398,107.410,107.393,107.393,0
2019/10/08,11:06:00,107.392,107.413,107.391,107.411,0
2019/10/08,11:07:00,107.409,107.411,107.399,107.404,0
2019/10/08,11:08:00,107.404,107.408,107.400,107.402,0
2019/10/08,11:09:00,107.401,107.401,107.381,107.382,0
2019/10/08,11:10:00,107.383,107.383,107.366,107.369,0
2019/10/08,11:11:00,107.370,107.370,107.358,107.358,0
2019/10/08,11:12:00,107.358,107.362,107.344,107.355,0
2019/10/08,11:13:00,107.355,107.360,107.351,107.359,0
2019/10/08,11:14:00,107.360,107.362,107.356,107.357,0
2019/10/08,11:15:00,107.356,107.357,107.344,107.345,0
2019/10/08,11:16:00,107.344,107.347,107.342,107.343,0
2019/10/08,11:17:00,107.342,107.362,107.339,107.361,0
2019/10/08,11:18:00,107.361,107.377,107.354,107.368,0
2019/10/08,11:19:00,107.367,107.368,107.356,107.357,0
2019/10/08,11:20:00,107.357,107.359,107.352,107.357,0
2019/10/08,11:21:00,107.357,107.359,107.352,107.357,0
2019/10/08,11:22:00,107.357,107.361,107.354,107.359,0
2019/10/08,11:23:00,107.359,107.360,107.347,107.349,0
2019/10/08,11:24:00,107.348,107.349,107.338,107.342,0
2019/10/08,11:25:00,107.342,107.345,107.326,107.328,0
2019/10/08,11:26:00,107.328,107.333,107.328,107.330,0
2019/10/08,11:27:00,107.330,107.331,107.323,107.324,0
2019/10/08,11:28:00,107.323,107.337,107.319,107.337,0
2019/10/08,11:29:00,107.335,107.340,107.333,107.340,0
2019/10/08,11:30:00,107.339,107.341,107.338,107.340,0
2019/10/08,11:31:00,107.341,107.351,107.339,107.350,0
2019/10/08,11:32:00,107.351,107.360,107.342,107.343,0
2019/10/08,11:33:00,107.342,107.343,107.335,107.335,0
2019/10/08,11:34:00,107.334,107.334,107.331,107.332,0
2019/10/08,11:35:00,107.333,107.336,107.331,107.332,0
2019/10/08,11:36:00,107.333,107.347,107.332,107.346,0
2019/10/08,11:37:00,107.346,107.349,107.341,107.343,0
2019/10/08,11:38:00,107.343,107.345,107.338,107.345,0
2019/10/08,11:39:00,107.344,107.351,107.340,107.351,0
2019/10/08,11:40:00,107.350,107.351,107.343,107.343,0
2019/10/08,11:41:00,107.343,107.355,107.342,107.349,0
2019/10/08,11:42:00,107.350,107.358,107.350,107.358,0
2019/10/08,11:43:00,107.357,107.366,107.351,107.365,0
2019/10/08,11:44:00,107.365,107.365,107.356,107.356,0
2019/10/08,11:45:00,107.355,107.360,107.351,107.358,0
2019/10/08,11:46:00,107.358,107.359,107.355,107.355,0
2019/10/08,11:47:00,107.355,107.357,107.355,107.355,0
2019/10/08,11:48:00,107.355,107.369,107.350,107.369,0
2019/10/08,11:49:00,107.369,107.372,107.352,107.360,0
2019/10/08,11:50:00,107.359,107.361,107.346,107.346,0
2019/10/08,11:51:00,107.347,107.361,107.346,107.359,0
2019/10/08,11:52:00,107.358,107.359,107.352,107.358,0
2019/10/08,11:53:00,107.357,107.358,107.353,107.358,0
2019/10/08,11:54:00,107.358,107.359,107.356,107.357,0
2019/10/08,11:55:00,107.357,107.366,107.356,107.365,0
2019/10/08,11:56:00,107.366,107.372,107.365,107.368,0
2019/10/08,11:57:00,107.368,107.370,107.365,107.369,0
2019/10/08,11:58:00,107.368,107.372,107.366,107.370,0
2019/10/08,11:59:00,107.371,107.382,107.369,107.381,0
2019/10/08,12:00:00,107.381,107.385,107.376,107.377,0
2019/10/08,12:01:00,107.377,107.377,107.371,107.372,0
2019/10/08,12:02:00,107.372,107.376,107.368,107.369,0
2019/10/08,12:03:00,107.369,107.372,107.365,107.365,0
2019/10/08,12:04:00,107.366,107.371,107.365,107.371,0
2019/10/08,12:05:00,107.371,107.376,107.370,107.374,0
2019/10/08,12:06:00,107.373,107.378,107.372,107.377,0
2019/10/08,12:07:00,107.377,107.377,107.366,107.368,0
2019/10/08,12:08:00,107.370,107.377,107.370,107.376,0
2019/10/08,12:09:00,107.375,107.376,107.371,107.372,0
2019/10/08,12:10:00,107.371,107.372,107.366,107.367,0
2019/10/08,12:11:00,107.367,107.373,107.365,107.371,0
2019/10/08,12:12:00,107.370,107.371,107.365,107.366,0
2019/10/08,12:13:00,107.365,107.376,107.365,107.367,0
2019/10/08,12:14:00,107.366,107.386,107.366,107.377,0
2019/10/08,12:15:00,107.376,107.380,107.375,107.377,0
2019/10/08,12:16:00,107.377,107.382,107.377,107.379,0
2019/10/08,12:17:00,107.379,107.381,107.378,107.381,0
2019/10/08,12:18:00,107.380,107.380,107.374,107.375,0
2019/10/08,12:19:00,107.376,107.394,107.375,107.393,0
2019/10/08,12:20:00,107.394,107.398,107.386,107.386,0
2019/10/08,12:21:00,107.385,107.390,107.385,107.386,0
2019/10/08,12:22:00,107.385,107.394,107.385,107.391,0
2019/10/08,12:23:00,107.392,107.395,107.389,107.389,0
2019/10/08,12:24:00,107.389,107.389,107.381,107.382,0
2019/10/08,12:25:00,107.381,107.387,107.380,107.387,0
2019/10/08,12:26:00,107.387,107.390,107.387,107.390,0
2019/10/08,12:27:00,107.389,107.392,107.386,107.389,0
2019/10/08,12:28:00,107.388,107.388,107.386,107.388,0
2019/10/08,12:29:00,107.389,107.391,107.385,107.389,0
2019/10/08,12:30:00,107.388,107.391,107.385,107.385,0
2019/10/08,12:31:00,107.386,107.386,107.382,107.383,0
2019/10/08,12:32:00,107.383,107.402,107.383,107.400,0
2019/10/08,12:33:00,107.401,107.403,107.399,107.400,0
2019/10/08,12:34:00,107.400,107.410,107.394,107.395,0
2019/10/08,12:35:00,107.395,107.403,107.393,107.399,0
2019/10/08,12:36:00,107.398,107.399,107.389,107.389,0
2019/10/08,12:37:00,107.389,107.389,107.383,107.386,0
2019/10/08,12:38:00,107.385,107.388,107.377,107.379,0
2019/10/08,12:39:00,107.380,107.381,107.378,107.381,0
2019/10/08,12:40:00,107.381,107.390,107.381,107.389,0
2019/10/08,12:41:00,107.389,107.400,107.388,107.399,0
2019/10/08,12:42:00,107.398,107.407,107.391,107.392,0
2019/10/08,12:43:00,107.393,107.394,107.388,107.389,0
2019/10/08,12:44:00,107.390,107.392,107.389,107.392,0
2019/10/08,12:45:00,107.391,107.392,107.388,107.389,0
2019/10/08,12:46:00,107.388,107.389,107.385,107.387,0
2019/10/08,12:47:00,107.386,107.389,107.383,107.387,0
2019/10/08,12:48:00,107.387,107.393,107.387,107.392,0
2019/10/08,12:49:00,107.391,107.392,107.389,107.390,0
2019/10/08,12:50:00,107.389,107.393,107.388,107.388,0
2019/10/08,12:51:00,107.388,107.388,107.387,107.387,0
2019/10/08,12:52:00,107.386,107.398,107.384,107.396,0
2019/10/08,12:53:00,107.395,107.395,107.380,107.383,0
2019/10/08,12:54:00,107.382,107.382,107.380,107.380,0
2019/10/08,12:55:00,107.380,107.386,107.377,107.382,0
2019/10/08,12:56:00,107.383,107.385,107.382,107.382,0
2019/10/08,12:57:00,107.383,107.394,107.379,107.393,0
2019/10/08,12:58:00,107.392,107.393,107.386,107.387,0
2019/10/08,12:59:00,107.387,107.389,107.384,107.386,0
2019/10/08,13:00:00,107.386,107.386,107.376,107.376,0
2019/10/08,13:01:00,107.376,107.377,107.365,107.365,0
2019/10/08,13:02:00,107.365,107.375,107.364,107.369,0
2019/10/08,13:03:00,107.369,107.370,107.364,107.367,0
2019/10/08,13:04:00,107.366,107.370,107.365,107.369,0
2019/10/08,13:05:00,107.369,107.369,107.366,107.368,0
2019/10/08,13:06:00,107.367,107.377,107.366,107.376,0
2019/10/08,13:07:00,107.377,107.384,107.375,107.379,0
2019/10/08,13:08:00,107.379,107.390,107.379,107.384,0
2019/10/08,13:09:00,107.385,107.385,107.378,107.378,0
2019/10/08,13:10:00,107.379,107.382,107.370,107.377,0
2019/10/08,13:11:00,107.377,107.382,107.377,107.378,0
2019/10/08,13:12:00,107.378,107.383,107.378,107.379,0
2019/10/08,13:13:00,107.378,107.385,107.378,107.383,0
2019/10/08,13:14:00,107.383,107.384,107.382,107.384,0
2019/10/08,13:15:00,107.384,107.384,107.378,107.380,0
2019/10/08,13:16:00,107.379,107.384,107.378,107.383,0
2019/10/08,13:17:00,107.383,107.383,107.378,107.379,0
2019/10/08,13:18:00,107.379,107.379,107.376,107.377,0
2019/10/08,13:19:00,107.378,107.384,107.374,107.382,0
2019/10/08,13:20:00,107.383,107.387,107.379,107.386,0
2019/10/08,13:21:00,107.386,107.389,107.386,107.388,0
2019/10/08,13:22:00,107.388,107.395,107.388,107.395,0
2019/10/08,13:23:00,107.394,107.397,107.394,107.397,0
2019/10/08,13:24:00,107.396,107.396,107.390,107.391,0
2019/10/08,13:25:00,107.390,107.395,107.389,107.390,0
2019/10/08,13:26:00,107.389,107.390,107.386,107.387,0
2019/10/08,13:27:00,107.387,107.389,107.384,107.386,0
2019/10/08,13:28:00,107.386,107.388,107.385,107.388,0
2019/10/08,13:29:00,107.388,107.388,107.378,107.382,0
2019/10/08,13:30:00,107.382,107.389,107.372,107.381,0
2019/10/08,13:31:00,107.381,107.381,107.375,107.379,0
2019/10/08,13:32:00,107.378,107.378,107.366,107.376,0
2019/10/08,13:33:00,107.376,107.376,107.366,107.372,0
2019/10/08,13:34:00,107.372,107.372,107.361,107.361,0
2019/10/08,13:35:00,107.361,107.369,107.359,107.369,0
2019/10/08,13:36:00,107.368,107.374,107.368,107.371,0
2019/10/08,13:37:00,107.371,107.379,107.371,107.379,0
2019/10/08,13:38:00,107.380,107.382,107.378,107.382,0
2019/10/08,13:39:00,107.382,107.386,107.382,107.385,0
2019/10/08,13:40:00,107.385,107.386,107.379,107.381,0
2019/10/08,13:41:00,107.381,107.381,107.378,107.380,0
2019/10/08,13:42:00,107.380,107.383,107.380,107.381,0
2019/10/08,13:43:00,107.382,107.383,107.380,107.383,0
2019/10/08,13:44:00,107.383,107.393,107.383,107.389,0
2019/10/08,13:45:00,107.389,107.396,107.389,107.395,0
2019/10/08,13:46:00,107.395,107.404,107.391,107.393,0
2019/10/08,13:47:00,107.392,107.394,107.390,107.392,0
2019/10/08,13:48:00,107.391,107.393,107.385,107.385,0
2019/10/08,13:49:00,107.385,107.393,107.385,107.392,0
2019/10/08,13:50:00,107.393,107.393,107.385,107.392,0
2019/10/08,13:51:00,107.392,107.393,107.390,107.393,0
2019/10/08,13:52:00,107.392,107.394,107.385,107.393,0
2019/10/08,13:53:00,107.393,107.394,107.387,107.389,0
2019/10/08,13:54:00,107.388,107.390,107.388,107.389,0
2019/10/08,13:55:00,107.388,107.395,107.387,107.392,0
2019/10/08,13:56:00,107.393,107.395,107.386,107.388,0
2019/10/08,13:57:00,107.389,107.395,107.389,107.390,0
2019/10/08,13:58:00,107.388,107.395,107.387,107.387,0
2019/10/08,13:59:00,107.387,107.388,107.381,107.388,0
2019/10/08,14:00:00,107.389,107.395,107.386,107.394,0
2019/10/08,14:01:00,107.395,107.395,107.389,107.394,0
2019/10/08,14:02:00,107.394,107.398,107.389,107.390,0
2019/10/08,14:03:00,107.391,107.391,107.387,107.390,0
2019/10/08,14:04:00,107.389,107.391,107.384,107.390,0
2019/10/08,14:05:00,107.390,107.395,107.390,107.395,0
2019/10/08,14:06:00,107.395,107.402,107.392,107.401,0
2019/10/08,14:07:00,107.401,107.402,107.399,107.399,0
2019/10/08,14:08:00,107.399,107.399,107.390,107.393,0
2019/10/08,14:09:00,107.394,107.396,107.393,107.395,0
2019/10/08,14:10:00,107.396,107.397,107.393,107.395,0
2019/10/08,14:11:00,107.395,107.402,107.392,107.400,0
2019/10/08,14:12:00,107.401,107.401,107.395,107.396,0
2019/10/08,14:13:00,107.397,107.402,107.397,107.402,0
2019/10/08,14:14:00,107.402,107.419,107.402,107.419,0
2019/10/08,14:15:00,107.419,107.447,107.419,107.443,0
2019/10/08,14:16:00,107.444,107.444,107.436,107.442,0
2019/10/08,14:17:00,107.442,107.443,107.433,107.433,0
2019/10/08,14:18:00,107.432,107.436,107.429,107.435,0
2019/10/08,14:19:00,107.435,107.437,107.430,107.433,0
2019/10/08,14:20:00,107.431,107.437,107.425,107.425,0
2019/10/08,14:21:00,107.426,107.426,107.413,107.413,0
2019/10/08,14:22:00,107.414,107.423,107.409,107.410,0
2019/10/08,14:23:00,107.410,107.414,107.408,107.410,0
2019/10/08,14:24:00,107.411,107.413,107.407,107.408,0
2019/10/08,14:25:00,107.407,107.415,107.407,107.409,0
2019/10/08,14:26:00,107.409,107.414,107.403,107.409,0
2019/10/08,14:27:00,107.408,107.415,107.406,107.415,0
2019/10/08,14:28:00,107.414,107.414,107.400,107.402,0
2019/10/08,14:29:00,107.402,107.402,107.389,107.392,0
2019/10/08,14:30:00,107.393,107.395,107.384,107.384,0
2019/10/08,14:31:00,107.384,107.388,107.376,107.387,0
2019/10/08,14:32:00,107.388,107.391,107.384,107.388,0
2019/10/08,14:33:00,107.387,107.396,107.386,107.395,0
2019/10/08,14:34:00,107.396,107.404,107.391,107.395,0
2019/10/08,14:35:00,107.395,107.397,107.387,107.390,0
2019/10/08,14:36:00,107.391,107.392,107.380,107.391,0
2019/10/08,14:37:00,107.391,107.395,107.383,107.385,0
2019/10/08,14:38:00,107.385,107.391,107.384,107.390,0
2019/10/08,14:39:00,107.390,107.401,107.390,107.397,0
2019/10/08,14:40:00,107.397,107.397,107.390,107.390,0
2019/10/08,14:41:00,107.390,107.396,107.390,107.396,0
2019/10/08,14:42:00,107.396,107.397,107.396,107.396,0
2019/10/08,14:43:00,107.396,107.407,107.396,107.400,0
2019/10/08,14:44:00,107.400,107.406,107.400,107.402,0
2019/10/08,14:45:00,107.401,107.406,107.400,107.400,0
2019/10/08,14:46:00,107.401,107.405,107.396,107.402,0
2019/10/08,14:47:00,107.401,107.404,107.397,107.403,0
2019/10/08,14:48:00,107.403,107.413,107.403,107.410,0
2019/10/08,14:49:00,107.411,107.417,107.408,107.413,0
2019/10/08,14:50:00,107.412,107.413,107.401,107.403,0
2019/10/08,14:51:00,107.402,107.413,107.400,107.412,0
2019/10/08,14:52:00,107.412,107.420,107.412,107.419,0
2019/10/08,14:53:00,107.419,107.425,107.417,107.425,0
2019/10/08,14:54:00,107.424,107.426,107.419,107.421,0
2019/10/08,14:55:00,107.421,107.425,107.419,107.425,0
2019/10/08,14:56:00,107.424,107.426,107.421,107.421,0
2019/10/08,14:57:00,107.422,107.423,107.410,107.411,0
2019/10/08,14:58:00,107.411,107.411,107.401,107.401,0
2019/10/08,14:59:00,107.401,107.407,107.398,107.406,0
2019/10/08,15:00:00,107.405,107.412,107.400,107.406,0
2019/10/08,15:01:00,107.406,107.408,107.390,107.395,0
2019/10/08,15:02:00,107.396,107.406,107.395,107.401,0
2019/10/08,15:03:00,107.402,107.435,107.401,107.422,0
2019/10/08,15:04:00,107.422,107.422,107.405,107.405,0
2019/10/08,15:05:00,107.405,107.407,107.395,107.400,0
2019/10/08,15:06:00,107.400,107.405,107.399,107.405,0
2019/10/08,15:07:00,107.405,107.424,107.405,107.418,0
2019/10/08,15:08:00,107.418,107.429,107.418,107.418,0
2019/10/08,15:09:00,107.420,107.422,107.411,107.413,0
2019/10/08,15:10:00,107.412,107.413,107.400,107.401,0
2019/10/08,15:11:00,107.401,107.413,107.390,107.391,0
2019/10/08,15:12:00,107.392,107.398,107.388,107.398,0
2019/10/08,15:13:00,107.398,107.417,107.396,107.412,0
2019/10/08,15:14:00,107.412,107.418,107.401,107.403,0
2019/10/08,15:15:00,107.404,107.409,107.396,107.396,0
2019/10/08,15:16:00,107.396,107.406,107.396,107.400,0
2019/10/08,15:17:00,107.399,107.399,107.375,107.383,0
2019/10/08,15:18:00,107.383,107.387,107.376,107.382,0
2019/10/08,15:19:00,107.382,107.388,107.373,107.380,0
2019/10/08,15:20:00,107.380,107.389,107.376,107.389,0
2019/10/08,15:21:00,107.389,107.400,107.389,107.398,0
2019/10/08,15:22:00,107.398,107.400,107.383,107.389,0
2019/10/08,15:23:00,107.390,107.400,107.390,107.399,0
2019/10/08,15:24:00,107.398,107.402,107.396,107.402,0
2019/10/08,15:25:00,107.401,107.401,107.390,107.394,0
2019/10/08,15:26:00,107.395,107.408,107.394,107.402,0
2019/10/08,15:27:00,107.401,107.404,107.394,107.396,0
2019/10/08,15:28:00,107.395,107.396,107.391,107.391,0
2019/10/08,15:29:00,107.392,107.405,107.392,107.401,0
2019/10/08,15:30:00,107.402,107.408,107.399,107.399,0
2019/10/08,15:31:00,107.399,107.399,107.379,107.380,0
2019/10/08,15:32:00,107.380,107.384,107.374,107.377,0
2019/10/08,15:33:00,107.378,107.385,107.376,107.383,0
2019/10/08,15:34:00,107.382,107.388,107.377,107.382,0
2019/10/08,15:35:00,107.382,107.386,107.376,107.386,0
2019/10/08,15:36:00,107.385,107.388,107.382,107.384,0
2019/10/08,15:37:00,107.383,107.384,107.373,107.375,0
2019/10/08,15:38:00,107.376,107.378,107.375,107.377,0
2019/10/08,15:39:00,107.377,107.386,107.377,107.384,0
2019/10/08,15:40:00,107.383,107.383,107.372,107.374,0
2019/10/08,15:41:00,107.375,107.376,107.372,107.373,0
2019/10/08,15:42:00,107.374,107.379,107.373,107.379,0
2019/10/08,15:43:00,107.379,107.379,107.373,107.374,0
2019/10/08,15:44:00,107.374,107.378,107.374,107.375,0
2019/10/08,15:45:00,107.376,107.376,107.373,107.374,0
2019/10/08,15:46:00,107.373,107.374,107.359,107.361,0
2019/10/08,15:47:00,107.361,107.367,107.359,107.363,0
2019/10/08,15:48:00,107.364,107.367,107.359,107.362,0
2019/10/08,15:49:00,107.361,107.363,107.359,107.362,0
2019/10/08,15:50:00,107.362,107.370,107.354,107.355,0
2019/10/08,15:51:00,107.356,107.356,107.350,107.354,0
2019/10/08,15:52:00,107.355,107.360,107.352,107.357,0
2019/10/08,15:53:00,107.357,107.369,107.355,107.357,0
2019/10/08,15:54:00,107.357,107.359,107.356,107.358,0
2019/10/08,15:55:00,107.357,107.369,107.357,107.368,0
2019/10/08,15:56:00,107.369,107.379,107.364,107.364,0
2019/10/08,15:57:00,107.365,107.373,107.365,107.370,0
2019/10/08,15:58:00,107.369,107.373,107.368,107.371,0
2019/10/08,15:59:00,107.372,107.377,107.369,107.377,0
2019/10/08,16:00:00,107.376,107.379,107.371,107.374,0
2019/10/08,16:01:00,107.373,107.374,107.348,107.349,0
2019/10/08,16:02:00,107.349,107.358,107.349,107.356,0
2019/10/08,16:03:00,107.356,107.370,107.356,107.361,0
2019/10/08,16:04:00,107.361,107.362,107.344,107.346,0
2019/10/08,16:05:00,107.347,107.348,107.334,107.334,0
2019/10/08,16:06:00,107.334,107.342,107.333,107.342,0
2019/10/08,16:07:00,107.342,107.343,107.333,107.335,0
2019/10/08,16:08:00,107.335,107.338,107.326,107.333,0
2019/10/08,16:09:00,107.333,107.336,107.328,107.328,0
2019/10/08,16:10:00,107.328,107.343,107.328,107.341,0
2019/10/08,16:11:00,107.341,107.345,107.335,107.345,0
2019/10/08,16:12:00,107.345,107.360,107.345,107.357,0
2019/10/08,16:13:00,107.356,107.361,107.355,107.356,0
2019/10/08,16:14:00,107.357,107.359,107.349,107.351,0
2019/10/08,16:15:00,107.351,107.360,107.349,107.359,0
2019/10/08,16:16:00,107.358,107.366,107.355,107.366,0
2019/10/08,16:17:00,107.367,107.378,107.367,107.378,0
2019/10/08,16:18:00,107.377,107.377,107.364,107.369,0
2019/10/08,16:19:00,107.370,107.370,107.357,107.361,0
2019/10/08,16:20:00,107.361,107.364,107.354,107.356,0
2019/10/08,16:21:00,107.357,107.360,107.353,107.358,0
2019/10/08,16:22:00,107.359,107.361,107.353,107.358,0
2019/10/08,16:23:00,107.358,107.359,107.343,107.348,0
2019/10/08,16:24:00,107.348,107.352,107.346,107.349,0
2019/10/08,16:25:00,107.348,107.352,107.346,107.348,0
2019/10/08,16:26:00,107.347,107.359,107.346,107.359,0
2019/10/08,16:27:00,107.359,107.361,107.345,107.346,0
2019/10/08,16:28:00,107.346,107.349,107.344,107.344,0
2019/10/08,16:29:00,107.345,107.355,107.344,107.354,0
2019/10/08,16:30:00,107.354,107.356,107.347,107.348,0
2019/10/08,16:31:00,107.348,107.348,107.330,107.341,0
2019/10/08,16:32:00,107.341,107.344,107.302,107.303,0
2019/10/08,16:33:00,107.304,107.314,107.299,107.302,0
2019/10/08,16:34:00,107.301,107.313,107.299,107.312,0
2019/10/08,16:35:00,107.312,107.318,107.307,107.309,0
2019/10/08,16:36:00,107.309,107.332,107.308,107.326,0
2019/10/08,16:37:00,107.325,107.332,107.322,107.330,0
2019/10/08,16:38:00,107.329,107.339,107.327,107.336,0
2019/10/08,16:39:00,107.336,107.338,107.319,107.319,0
2019/10/08,16:40:00,107.319,107.319,107.294,107.299,0
2019/10/08,16:41:00,107.299,107.304,107.285,107.296,0
2019/10/08,16:42:00,107.296,107.297,107.273,107.276,0
2019/10/08,16:43:00,107.276,107.286,107.268,107.271,0
2019/10/08,16:44:00,107.271,107.282,107.260,107.270,0
2019/10/08,16:45:00,107.269,107.276,107.264,107.273,0
2019/10/08,16:46:00,107.274,107.281,107.266,107.268,0
2019/10/08,16:47:00,107.268,107.277,107.262,107.276,0
2019/10/08,16:48:00,107.277,107.286,107.277,107.281,0
2019/10/08,16:49:00,107.282,107.286,107.279,107.281,0
2019/10/08,16:50:00,107.282,107.284,107.270,107.270,0
2019/10/08,16:51:00,107.269,107.275,107.263,107.263,0
2019/10/08,16:52:00,107.265,107.275,107.264,107.274,0
2019/10/08,16:53:00,107.274,107.289,107.274,107.288,0
2019/10/08,16:54:00,107.288,107.292,107.274,107.278,0
2019/10/08,16:55:00,107.277,107.278,107.188,107.202,0
2019/10/08,16:56:00,107.203,107.205,107.148,107.192,0
2019/10/08,16:57:00,107.192,107.218,107.177,107.217,0
2019/10/08,16:58:00,107.216,107.230,107.207,107.223,0
2019/10/08,16:59:00,107.222,107.228,107.157,107.162,0
2019/10/08,17:00:00,107.162,107.193,107.154,107.159,0
2019/10/08,17:01:00,107.159,107.174,107.143,107.150,0
2019/10/08,17:02:00,107.151,107.182,107.151,107.168,0
2019/10/08,17:03:00,107.168,107.196,107.161,107.183,0
2019/10/08,17:04:00,107.185,107.194,107.171,107.187,0
2019/10/08,17:05:00,107.188,107.193,107.171,107.185,0
2019/10/08,17:06:00,107.186,107.197,107.185,107.189,0
2019/10/08,17:07:00,107.189,107.195,107.183,107.184,0
2019/10/08,17:08:00,107.185,107.195,107.185,107.195,0
2019/10/08,17:09:00,107.194,107.200,107.179,107.190,0
2019/10/08,17:10:00,107.191,107.191,107.163,107.174,0
2019/10/08,17:11:00,107.174,107.186,107.171,107.180,0
2019/10/08,17:12:00,107.181,107.187,107.179,107.183,0
2019/10/08,17:13:00,107.183,107.191,107.164,107.173,0
2019/10/08,17:14:00,107.174,107.190,107.174,107.178,0
2019/10/08,17:15:00,107.178,107.180,107.167,107.180,0
2019/10/08,17:16:00,107.181,107.192,107.174,107.191,0
2019/10/08,17:17:00,107.192,107.193,107.175,107.180,0
2019/10/08,17:18:00,107.181,107.192,107.179,107.180,0
2019/10/08,17:19:00,107.180,107.188,107.175,107.187,0
2019/10/08,17:20:00,107.186,107.188,107.165,107.177,0
2019/10/08,17:21:00,107.176,107.206,107.176,107.199,0
2019/10/08,17:22:00,107.199,107.222,107.199,107.216,0
2019/10/08,17:23:00,107.217,107.219,107.213,107.214,0
2019/10/08,17:24:00,107.214,107.219,107.198,107.207,0
2019/10/08,17:25:00,107.207,107.219,107.196,107.198,0
2019/10/08,17:26:00,107.197,107.207,107.195,107.207,0
2019/10/08,17:27:00,107.206,107.208,107.200,107.200,0
2019/10/08,17:28:00,107.200,107.200,107.181,107.188,0
2019/10/08,17:29:00,107.189,107.192,107.181,107.191,0
2019/10/08,17:30:00,107.189,107.197,107.186,107.197,0
2019/10/08,17:31:00,107.197,107.208,107.194,107.195,0
2019/10/08,17:32:00,107.197,107.197,107.182,107.184,0
2019/10/08,17:33:00,107.184,107.196,107.178,107.191,0
2019/10/08,17:34:00,107.192,107.194,107.183,107.183,0
2019/10/08,17:35:00,107.183,107.192,107.175,107.176,0
2019/10/08,17:36:00,107.177,107.178,107.167,107.169,0
2019/10/08,17:37:00,107.169,107.174,107.163,107.174,0
2019/10/08,17:38:00,107.175,107.185,107.172,107.182,0
2019/10/08,17:39:00,107.182,107.192,107.182,107.184,0
2019/10/08,17:40:00,107.185,107.186,107.179,107.182,0
2019/10/08,17:41:00,107.183,107.183,107.162,107.165,0
2019/10/08,17:42:00,107.165,107.167,107.161,107.164,0
2019/10/08,17:43:00,107.165,107.167,107.163,107.165,0
2019/10/08,17:44:00,107.166,107.167,107.157,107.161,0
2019/10/08,17:45:00,107.160,107.167,107.155,107.167,0
2019/10/08,17:46:00,107.168,107.187,107.166,107.186,0
2019/10/08,17:47:00,107.186,107.193,107.174,107.177,0
2019/10/08,17:48:00,107.177,107.177,107.136,107.150,0
2019/10/08,17:49:00,107.151,107.155,107.144,107.154,0
2019/10/08,17:50:00,107.155,107.158,107.145,107.154,0
2019/10/08,17:51:00,107.154,107.156,107.142,107.142,0
2019/10/08,17:52:00,107.143,107.144,107.120,107.125,0
2019/10/08,17:53:00,107.125,107.128,107.101,107.126,0
2019/10/08,17:54:00,107.129,107.131,107.113,107.125,0
2019/10/08,17:55:00,107.125,107.137,107.119,107.128,0
2019/10/08,17:56:00,107.128,107.135,107.118,107.126,0
2019/10/08,17:57:00,107.127,107.150,107.124,107.149,0
2019/10/08,17:58:00,107.149,107.158,107.146,107.149,0
2019/10/08,17:59:00,107.149,107.167,107.147,107.164,0
2019/10/08,18:00:00,107.164,107.164,107.155,107.161,0
2019/10/08,18:01:00,107.162,107.169,107.161,107.161,0
2019/10/08,18:02:00,107.160,107.161,107.148,107.150,0
2019/10/08,18:03:00,107.151,107.160,107.151,107.155,0
2019/10/08,18:04:00,107.154,107.155,107.143,107.149,0
2019/10/08,18:05:00,107.150,107.160,107.147,107.160,0
2019/10/08,18:06:00,107.160,107.163,107.154,107.155,0
2019/10/08,18:07:00,107.154,107.168,107.154,107.166,0
2019/10/08,18:08:00,107.167,107.172,107.159,107.165,0
2019/10/08,18:09:00,107.165,107.179,107.165,107.178,0
2019/10/08,18:10:00,107.176,107.176,107.155,107.159,0
2019/10/08,18:11:00,107.159,107.165,107.137,107.156,0
2019/10/08,18:12:00,107.157,107.172,107.152,107.169,0
2019/10/08,18:13:00,107.169,107.173,107.167,107.172,0
2019/10/08,18:14:00,107.172,107.179,107.167,107.176,0
2019/10/08,18:15:00,107.177,107.182,107.167,107.168,0
2019/10/08,18:16:00,107.168,107.171,107.148,107.171,0
2019/10/08,18:17:00,107.171,107.174,107.168,107.174,0
2019/10/08,18:18:00,107.174,107.178,107.169,107.172,0
2019/10/08,18:19:00,107.172,107.174,107.165,107.172,0
2019/10/08,18:20:00,107.173,107.173,107.163,107.169,0
2019/10/08,18:21:00,107.169,107.172,107.157,107.161,0
2019/10/08,18:22:00,107.162,107.162,107.148,107.148,0
2019/10/08,18:23:00,107.146,107.146,107.133,107.140,0
2019/10/08,18:24:00,107.140,107.142,107.129,107.132,0
2019/10/08,18:25:00,107.133,107.135,107.118,107.131,0
2019/10/08,18:26:00,107.129,107.131,107.113,107.114,0
2019/10/08,18:27:00,107.115,107.122,107.112,107.121,0
2019/10/08,18:28:00,107.121,107.126,107.116,107.120,0
2019/10/08,18:29:00,107.120,107.120,107.098,107.107,0
2019/10/08,18:30:00,107.108,107.121,107.107,107.119,0
2019/10/08,18:31:00,107.118,107.121,107.088,107.097,0
2019/10/08,18:32:00,107.098,107.106,107.097,107.105,0
2019/10/08,18:33:00,107.105,107.107,107.096,107.104,0
2019/10/08,18:34:00,107.103,107.112,107.093,107.110,0
2019/10/08,18:35:00,107.111,107.132,107.111,107.131,0
2019/10/08,18:36:00,107.130,107.142,107.126,107.141,0
2019/10/08,18:37:00,107.141,107.142,107.134,107.139,0
2019/10/08,18:38:00,107.139,107.145,107.136,107.138,0
2019/10/08,18:39:00,107.139,107.145,107.137,107.139,0
2019/10/08,18:40:00,107.138,107.139,107.121,107.123,0
2019/10/08,18:41:00,107.123,107.123,107.111,107.120,0
2019/10/08,18:42:00,107.119,107.119,107.112,107.113,0
2019/10/08,18:43:00,107.115,107.115,107.089,107.090,0
2019/10/08,18:44:00,107.091,107.111,107.085,107.110,0
2019/10/08,18:45:00,107.109,107.109,107.086,107.087,0
2019/10/08,18:46:00,107.087,107.097,107.078,107.097,0
2019/10/08,18:47:00,107.097,107.098,107.088,107.090,0
2019/10/08,18:48:00,107.090,107.090,107.073,107.076,0
2019/10/08,18:49:00,107.076,107.081,107.076,107.077,0
2019/10/08,18:50:00,107.078,107.088,107.069,107.085,0
2019/10/08,18:51:00,107.084,107.085,107.067,107.068,0
2019/10/08,18:52:00,107.068,107.070,107.062,107.069,0
2019/10/08,18:53:00,107.069,107.074,107.067,107.068,0
2019/10/08,18:54:00,107.068,107.077,107.067,107.072,0
2019/10/08,18:55:00,107.072,107.074,107.063,107.064,0
2019/10/08,18:56:00,107.064,107.066,107.050,107.064,0
2019/10/08,18:57:00,107.064,107.075,107.064,107.071,0
2019/10/08,18:58:00,107.072,107.085,107.070,107.085,0
2019/10/08,18:59:00,107.084,107.084,107.076,107.080,0
2019/10/08,19:00:00,107.078,107.080,107.058,107.064,0
2019/10/08,19:01:00,107.064,107.075,107.059,107.075,0
2019/10/08,19:02:00,107.075,107.079,107.065,107.065,0
2019/10/08,19:03:00,107.065,107.067,107.042,107.054,0
2019/10/08,19:04:00,107.054,107.063,107.048,107.050,0
2019/10/08,19:05:00,107.051,107.057,107.035,107.042,0
2019/10/08,19:06:00,107.043,107.045,107.012,107.025,0
2019/10/08,19:07:00,107.025,107.030,107.011,107.024,0
2019/10/08,19:08:00,107.026,107.029,107.012,107.020,0
2019/10/08,19:09:00,107.020,107.023,106.994,107.013,0
2019/10/08,19:10:00,107.014,107.022,106.948,106.964,0
2019/10/08,19:11:00,106.965,106.979,106.962,106.979,0
2019/10/08,19:12:00,106.979,106.988,106.966,106.978,0
2019/10/08,19:13:00,106.977,106.991,106.968,106.983,0
2019/10/08,19:14:00,106.983,106.991,106.980,106.991,0
2019/10/08,19:15:00,106.991,106.999,106.971,106.987,0
2019/10/08,19:16:00,106.987,106.996,106.965,106.978,0
2019/10/08,19:17:00,106.978,106.979,106.969,106.971,0
2019/10/08,19:18:00,106.973,106.974,106.948,106.950,0
2019/10/08,19:19:00,106.950,106.951,106.933,106.935,0
2019/10/08,19:20:00,106.939,106.953,106.929,106.931,0
2019/10/08,19:21:00,106.932,106.933,106.895,106.904,0
2019/10/08,19:22:00,106.903,106.925,106.901,106.923,0
2019/10/08,19:23:00,106.923,106.924,106.890,106.894,0
2019/10/08,19:24:00,106.894,106.917,106.893,106.917,0
2019/10/08,19:25:00,106.917,106.930,106.917,106.924,0
2019/10/08,19:26:00,106.925,106.933,106.913,106.913,0
2019/10/08,19:27:00,106.913,106.929,106.905,106.929,0
2019/10/08,19:28:00,106.928,106.929,106.917,106.928,0
2019/10/08,19:29:00,106.927,106.929,106.922,106.929,0
2019/10/08,19:30:00,106.928,106.937,106.928,106.930,0
2019/10/08,19:31:00,106.929,106.959,106.924,106.955,0
2019/10/08,19:32:00,106.954,106.961,106.950,106.955,0
2019/10/08,19:33:00,106.955,106.969,106.949,106.962,0
2019/10/08,19:34:00,106.961,106.971,106.958,106.970,0
2019/10/08,19:35:00,106.969,106.982,106.967,106.981,0
2019/10/08,19:36:00,106.981,106.986,106.972,106.984,0
2019/10/08,19:37:00,106.985,106.987,106.977,106.980,0
2019/10/08,19:38:00,106.979,106.979,106.968,106.970,0
2019/10/08,19:39:00,106.970,106.978,106.961,106.978,0
2019/10/08,19:40:00,106.978,106.980,106.966,106.968,0
2019/10/08,19:41:00,106.967,106.971,106.966,106.971,0
2019/10/08,19:42:00,106.970,106.970,106.964,106.966,0
2019/10/08,19:43:00,106.964,106.965,106.954,106.955,0
2019/10/08,19:44:00,106.954,106.955,106.931,106.931,0
2019/10/08,19:45:00,106.931,106.950,106.928,106.946,0
2019/10/08,19:46:00,106.945,106.945,106.926,106.926,0
2019/10/08,19:47:00,106.926,106.929,106.917,106.919,0
2019/10/08,19:48:00,106.919,106.952,106.917,106.945,0
2019/10/08,19:49:00,106.946,106.946,106.934,106.934,0
2019/10/08,19:50:00,106.934,106.947,106.925,106.947,0
2019/10/08,19:51:00,106.947,106.961,106.944,106.961,0
2019/10/08,19:52:00,106.961,106.962,106.950,106.950,0
2019/10/08,19:53:00,106.950,106.952,106.931,106.932,0
2019/10/08,19:54:00,106.932,106.941,106.929,106.937,0
2019/10/08,19:55:00,106.937,106.952,106.937,106.952,0
2019/10/08,19:56:00,106.952,106.959,106.940,106.940,0
2019/10/08,19:57:00,106.941,106.949,106.938,106.946,0
2019/10/08,19:58:00,106.946,106.950,106.939,106.948,0
2019/10/08,19:59:00,106.947,106.960,106.947,106.959,0
2019/10/08,20:00:00,106.960,106.966,106.954,106.955,0
2019/10/08,20:01:00,106.955,106.955,106.806,106.834,0
2019/10/08,20:02:00,106.833,106.866,106.823,106.852,0
2019/10/08,20:03:00,106.852,106.859,106.815,106.842,0
2019/10/08,20:04:00,106.842,106.858,106.839,106.842,0
2019/10/08,20:05:00,106.841,106.844,106.828,106.842,0
2019/10/08,20:06:00,106.844,106.864,106.843,106.851,0
2019/10/08,20:07:00,106.852,106.886,106.852,106.876,0
2019/10/08,20:08:00,106.877,106.880,106.850,106.852,0
2019/10/08,20:09:00,106.853,106.861,106.849,106.853,0
2019/10/08,20:10:00,106.853,106.866,106.848,106.865,0
2019/10/08,20:11:00,106.865,106.867,106.845,106.854,0
2019/10/08,20:12:00,106.854,106.867,106.853,106.858,0
2019/10/08,20:13:00,106.857,106.894,106.855,106.889,0
2019/10/08,20:14:00,106.888,106.905,106.883,106.887,0
2019/10/08,20:15:00,106.887,106.902,106.886,106.895,0
2019/10/08,20:16:00,106.896,106.901,106.874,106.878,0
2019/10/08,20:17:00,106.877,106.879,106.856,106.856,0
2019/10/08,20:18:00,106.855,106.861,106.851,106.855,0
2019/10/08,20:19:00,106.855,106.860,106.847,106.849,0
2019/10/08,20:20:00,106.850,106.879,106.850,106.877,0
2019/10/08,20:21:00,106.877,106.895,106.876,106.889,0
2019/10/08,20:22:00,106.889,106.889,106.867,106.880,0
2019/10/08,20:23:00,106.880,106.885,106.876,106.881,0
2019/10/08,20:24:00,106.881,106.888,106.874,106.874,0
2019/10/08,20:25:00,106.875,106.879,106.871,106.875,0
2019/10/08,20:26:00,106.874,106.876,106.833,106.836,0
2019/10/08,20:27:00,106.836,106.856,106.833,106.851,0
2019/10/08,20:28:00,106.851,106.856,106.835,106.842,0
2019/10/08,20:29:00,106.841,106.854,106.840,106.845,0
2019/10/08,20:30:00,106.845,106.850,106.841,106.842,0
2019/10/08,20:31:00,106.842,106.858,106.842,106.855,0
2019/10/08,20:32:00,106.854,106.857,106.838,106.841,0
2019/10/08,20:33:00,106.840,106.854,106.840,106.844,0
2019/10/08,20:34:00,106.844,106.846,106.833,106.838,0
2019/10/08,20:35:00,106.838,106.851,106.837,106.850,0
2019/10/08,20:36:00,106.850,106.862,106.849,106.857,0
2019/10/08,20:37:00,106.857,106.873,106.857,106.868,0
2019/10/08,20:38:00,106.868,106.887,106.864,106.885,0
2019/10/08,20:39:00,106.885,106.899,106.875,106.893,0
2019/10/08,20:40:00,106.893,106.897,106.883,106.886,0
2019/10/08,20:41:00,106.887,106.897,106.883,106.887,0
2019/10/08,20:42:00,106.886,106.890,106.881,106.881,0
2019/10/08,20:43:00,106.882,106.887,106.877,106.878,0
2019/10/08,20:44:00,106.877,106.877,106.856,106.863,0
2019/10/08,20:45:00,106.863,106.863,106.853,106.862,0
2019/10/08,20:46:00,106.862,106.875,106.860,106.865,0
2019/10/08,20:47:00,106.865,106.866,106.853,106.857,0
2019/10/08,20:48:00,106.858,106.858,106.839,106.847,0
2019/10/08,20:49:00,106.846,106.875,106.846,106.867,0
2019/10/08,20:50:00,106.868,106.902,106.863,106.893,0
2019/10/08,20:51:00,106.894,106.896,106.879,106.889,0
2019/10/08,20:52:00,106.890,106.895,106.884,106.891,0
2019/10/08,20:53:00,106.890,106.892,106.883,106.889,0
2019/10/08,20:54:00,106.890,106.897,106.886,106.892,0
2019/10/08,20:55:00,106.892,106.910,106.890,106.890,0
2019/10/08,20:56:00,106.891,106.892,106.882,106.888,0
2019/10/08,20:57:00,106.886,106.896,106.880,106.882,0
2019/10/08,20:58:00,106.883,106.893,106.882,106.893,0
2019/10/08,20:59:00,106.893,106.894,106.882,106.885,0
2019/10/08,21:00:00,106.887,106.891,106.868,106.869,0
2019/10/08,21:01:00,106.868,106.880,106.850,106.866,0
2019/10/08,21:02:00,106.865,106.881,106.863,106.880,0
2019/10/08,21:03:00,106.881,106.890,106.879,106.890,0
2019/10/08,21:04:00,106.890,106.892,106.881,106.886,0
2019/10/08,21:05:00,106.886,106.897,106.882,106.897,0
2019/10/08,21:06:00,106.896,106.910,106.885,106.908,0
2019/10/08,21:07:00,106.907,106.907,106.893,106.896,0
2019/10/08,21:08:00,106.897,106.898,106.888,106.896,0
2019/10/08,21:09:00,106.897,106.901,106.886,106.900,0
2019/10/08,21:10:00,106.901,106.902,106.892,106.892,0
2019/10/08,21:11:00,106.891,106.896,106.890,106.896,0
2019/10/08,21:12:00,106.897,106.903,106.894,106.895,0
2019/10/08,21:13:00,106.895,106.895,106.884,106.891,0
2019/10/08,21:14:00,106.890,106.904,106.889,106.895,0
2019/10/08,21:15:00,106.894,106.897,106.891,106.894,0
2019/10/08,21:16:00,106.895,106.900,106.885,106.885,0
2019/10/08,21:17:00,106.885,106.885,106.856,106.857,0
2019/10/08,21:18:00,106.857,106.885,106.857,106.884,0
2019/10/08,21:19:00,106.884,106.885,106.873,106.873,0
2019/10/08,21:20:00,106.873,106.879,106.870,106.877,0
2019/10/08,21:21:00,106.877,106.878,106.852,106.862,0
2019/10/08,21:22:00,106.862,106.887,106.862,106.884,0
2019/10/08,21:23:00,106.885,106.905,106.884,106.902,0
2019/10/08,21:24:00,106.901,106.919,106.899,106.912,0
2019/10/08,21:25:00,106.912,106.919,106.907,106.917,0
2019/10/08,21:26:00,106.916,106.916,106.901,106.903,0
2019/10/08,21:27:00,106.904,106.910,106.902,106.909,0
2019/10/08,21:28:00,106.909,106.918,106.908,106.914,0
2019/10/08,21:29:00,106.915,106.937,106.912,106.933,0
2019/10/08,21:30:00,106.932,106.946,106.929,106.940,0
2019/10/08,21:31:00,106.940,106.949,106.827,106.843,0
2019/10/08,21:32:00,106.844,106.859,106.833,106.853,0
2019/10/08,21:33:00,106.853,106.870,106.841,106.870,0
2019/10/08,21:34:00,106.869,106.896,106.866,106.896,0
2019/10/08,21:35:00,106.896,106.902,106.872,106.875,0
2019/10/08,21:36:00,106.875,106.887,106.868,106.871,0
2019/10/08,21:37:00,106.870,106.890,106.850,106.890,0
2019/10/08,21:38:00,106.891,106.910,106.890,106.906,0
2019/10/08,21:39:00,106.906,106.909,106.889,106.890,0
2019/10/08,21:40:00,106.889,106.890,106.871,106.875,0
2019/10/08,21:41:00,106.876,106.878,106.858,106.869,0
2019/10/08,21:42:00,106.871,106.885,106.871,106.876,0
2019/10/08,21:43:00,106.876,106.886,106.873,106.885,0
2019/10/08,21:44:00,106.885,106.927,106.879,106.921,0
2019/10/08,21:45:00,106.921,106.926,106.907,106.918,0
2019/10/08,21:46:00,106.919,106.930,106.908,106.911,0
2019/10/08,21:47:00,106.911,106.919,106.900,106.915,0
2019/10/08,21:48:00,106.915,106.933,106.913,106.924,0
2019/10/08,21:49:00,106.924,106.925,106.914,106.924,0
2019/10/08,21:50:00,106.924,106.929,106.909,106.920,0
2019/10/08,21:51:00,106.921,106.944,106.920,106.938,0
2019/10/08,21:52:00,106.937,106.949,106.931,106.948,0
2019/10/08,21:53:00,106.948,106.953,106.940,106.944,0
2019/10/08,21:54:00,106.945,106.958,106.944,106.950,0
2019/10/08,21:55:00,106.950,106.954,106.934,106.937,0
2019/10/08,21:56:00,106.937,106.944,106.929,106.934,0
2019/10/08,21:57:00,106.934,106.953,106.934,106.948,0
2019/10/08,21:58:00,106.948,106.957,106.946,106.955,0
2019/10/08,21:59:00,106.954,106.967,106.946,106.967,0
2019/10/08,22:00:00,106.966,106.972,106.953,106.960,0
2019/10/08,22:01:00,106.959,106.981,106.957,106.962,0
2019/10/08,22:02:00,106.961,106.964,106.945,106.947,0
2019/10/08,22:03:00,106.946,106.961,106.937,106.954,0
2019/10/08,22:04:00,106.955,106.965,106.945,106.959,0
2019/10/08,22:05:00,106.959,106.959,106.938,106.941,0
2019/10/08,22:06:00,106.942,106.943,106.926,106.934,0
2019/10/08,22:07:00,106.932,106.959,106.932,106.958,0
2019/10/08,22:08:00,106.957,106.965,106.951,106.956,0
2019/10/08,22:09:00,106.957,106.966,106.956,106.957,0
2019/10/08,22:10:00,106.957,106.968,106.953,106.953,0
2019/10/08,22:11:00,106.954,106.960,106.949,106.954,0
2019/10/08,22:12:00,106.954,106.961,106.938,106.941,0
2019/10/08,22:13:00,106.941,106.941,106.927,106.934,0
2019/10/08,22:14:00,106.933,106.942,106.930,106.941,0
2019/10/08,22:15:00,106.941,106.945,106.931,106.936,0
2019/10/08,22:16:00,106.935,106.943,106.926,106.939,0
2019/10/08,22:17:00,106.939,106.950,106.939,106.944,0
2019/10/08,22:18:00,106.943,106.948,106.937,106.941,0
2019/10/08,22:19:00,106.942,106.965,106.942,106.963,0
2019/10/08,22:20:00,106.964,106.964,106.939,106.939,0
2019/10/08,22:21:00,106.939,106.950,106.933,106.948,0
2019/10/08,22:22:00,106.949,106.955,106.943,106.945,0
2019/10/08,22:23:00,106.945,106.952,106.942,106.943,0
2019/10/08,22:24:00,106.944,106.950,106.939,106.947,0
2019/10/08,22:25:00,106.947,106.952,106.937,106.939,0
2019/10/08,22:26:00,106.939,106.939,106.923,106.924,0
2019/10/08,22:27:00,106.922,106.924,106.905,106.912,0
2019/10/08,22:28:00,106.912,106.930,106.910,106.922,0
2019/10/08,22:29:00,106.921,106.922,106.911,106.916,0
2019/10/08,22:30:00,106.916,106.918,106.894,106.895,0
2019/10/08,22:31:00,106.895,106.897,106.869,106.889,0
2019/10/08,22:32:00,106.888,106.897,106.867,106.879,0
2019/10/08,22:33:00,106.880,106.894,106.873,106.891,0
2019/10/08,22:34:00,106.890,106.919,106.884,106.914,0
2019/10/08,22:35:00,106.914,106.917,106.897,106.910,0
2019/10/08,22:36:00,106.909,106.913,106.896,106.899,0
2019/10/08,22:37:00,106.900,106.920,106.891,106.892,0
2019/10/08,22:38:00,106.890,106.895,106.875,106.885,0
2019/10/08,22:39:00,106.885,106.901,106.875,106.890,0
2019/10/08,22:40:00,106.890,106.890,106.865,106.885,0
2019/10/08,22:41:00,106.884,106.887,106.862,106.880,0
2019/10/08,22:42:00,106.881,106.920,106.880,106.913,0
2019/10/08,22:43:00,106.914,106.927,106.896,106.923,0
2019/10/08,22:44:00,106.924,106.933,106.911,106.920,0
2019/10/08,22:45:00,106.920,106.941,106.915,106.940,0
2019/10/08,22:46:00,106.939,106.953,106.926,106.950,0
2019/10/08,22:47:00,106.948,106.953,106.937,106.953,0
2019/10/08,22:48:00,106.952,106.967,106.949,106.962,0
2019/10/08,22:49:00,106.962,106.963,106.936,106.940,0
2019/10/08,22:50:00,106.940,106.948,106.937,106.943,0
2019/10/08,22:51:00,106.943,106.944,106.908,106.928,0
2019/10/08,22:52:00,106.928,106.941,106.922,106.941,0
2019/10/08,22:53:00,106.940,106.963,106.932,106.963,0
2019/10/08,22:54:00,106.962,106.963,106.934,106.934,0
2019/10/08,22:55:00,106.935,106.938,106.927,106.928,0
2019/10/08,22:56:00,106.928,106.934,106.919,106.931,0
2019/10/08,22:57:00,106.932,106.938,106.914,106.920,0
2019/10/08,22:58:00,106.919,106.940,106.916,106.931,0
2019/10/08,22:59:00,106.931,106.933,106.913,106.932,0
2019/10/08,23:00:00,106.931,106.941,106.924,106.929,0
2019/10/08,23:01:00,106.929,106.940,106.907,106.921,0
2019/10/08,23:02:00,106.922,106.949,106.919,106.933,0
2019/10/08,23:03:00,106.933,106.933,106.902,106.911,0
2019/10/08,23:04:00,106.912,106.924,106.891,106.894,0
2019/10/08,23:05:00,106.893,106.913,106.890,106.913,0
2019/10/08,23:06:00,106.913,106.919,106.896,106.903,0
2019/10/08,23:07:00,106.902,106.909,106.887,106.907,0
2019/10/08,23:08:00,106.907,106.921,106.906,106.918,0
2019/10/08,23:09:00,106.917,106.922,106.909,106.915,0
2019/10/08,23:10:00,106.915,106.938,106.910,106.935,0
2019/10/08,23:11:00,106.934,106.953,106.927,106.927,0
2019/10/08,23:12:00,106.927,106.934,106.915,106.934,0
2019/10/08,23:13:00,106.933,106.953,106.932,106.946,0
2019/10/08,23:14:00,106.947,106.963,106.946,106.949,0
2019/10/08,23:15:00,106.948,106.967,106.945,106.963,0
2019/10/08,23:16:00,106.961,106.961,106.940,106.943,0
2019/10/08,23:17:00,106.943,106.969,106.942,106.963,0
2019/10/08,23:18:00,106.963,106.971,106.948,106.967,0
2019/10/08,23:19:00,106.968,106.985,106.968,106.978,0
2019/10/08,23:20:00,106.978,106.982,106.966,106.967,0
2019/10/08,23:21:00,106.967,106.974,106.962,106.970,0
2019/10/08,23:22:00,106.968,106.973,106.960,106.972,0
2019/10/08,23:23:00,106.973,106.973,106.957,106.965,0
2019/10/08,23:24:00,106.966,106.966,106.956,106.957,0
2019/10/08,23:25:00,106.957,106.958,106.941,106.947,0
2019/10/08,23:26:00,106.948,106.950,106.939,106.950,0
2019/10/08,23:27:00,106.949,106.960,106.946,106.957,0
2019/10/08,23:28:00,106.958,106.959,106.953,106.958,0
2019/10/08,23:29:00,106.958,106.968,106.942,106.943,0
2019/10/08,23:30:00,106.942,106.954,106.933,106.954,0
2019/10/08,23:31:00,106.953,106.971,106.942,106.966,0
2019/10/08,23:32:00,106.964,106.964,106.945,106.952,0
2019/10/08,23:33:00,106.953,106.954,106.937,106.942,0
2019/10/08,23:34:00,106.943,106.943,106.924,106.931,0
2019/10/08,23:35:00,106.930,106.934,106.922,106.929,0
2019/10/08,23:36:00,106.927,106.930,106.912,106.913,0
2019/10/08,23:37:00,106.913,106.921,106.909,106.919,0
2019/10/08,23:38:00,106.920,106.925,106.912,106.922,0
2019/10/08,23:39:00,106.920,106.931,106.920,106.924,0
2019/10/08,23:40:00,106.924,106.949,106.924,106.945,0
2019/10/08,23:41:00,106.945,106.950,106.935,106.950,0
2019/10/08,23:42:00,106.950,106.970,106.950,106.959,0
2019/10/08,23:43:00,106.959,106.969,106.951,106.961,0
2019/10/08,23:44:00,106.960,106.973,106.953,106.961,0
2019/10/08,23:45:00,106.961,106.962,106.949,106.961,0
2019/10/08,23:46:00,106.962,106.974,106.961,106.967,0
2019/10/08,23:47:00,106.966,106.967,106.948,106.952,0
2019/10/08,23:48:00,106.953,106.958,106.943,106.948,0
2019/10/08,23:49:00,106.949,106.967,106.944,106.965,0
2019/10/08,23:50:00,106.965,106.968,106.946,106.949,0
2019/10/08,23:51:00,106.948,106.948,106.929,106.940,0
2019/10/08,23:52:00,106.941,106.943,106.931,106.933,0
2019/10/08,23:53:00,106.934,106.954,106.934,106.947,0
2019/10/08,23:54:00,106.947,106.991,106.947,106.975,0
2019/10/08,23:55:00,106.976,107.004,106.975,106.999,0
2019/10/08,23:56:00,106.998,107.165,106.994,107.100,0
2019/10/08,23:57:00,107.100,107.106,107.069,107.081,0
2019/10/08,23:58:00,107.081,107.084,107.019,107.059,0
2019/10/08,23:59:00,107.060,107.125,107.058,107.101,0
2019/10/09,00:00:00,107.102,107.118,107.084,107.103,0
2019/10/09,00:01:00,107.104,107.107,107.080,107.088,0
2019/10/09,00:02:00,107.088,107.098,107.077,107.078,0
2019/10/09,00:03:00,107.078,107.081,107.056,107.072,0
2019/10/09,00:04:00,107.071,107.080,107.065,107.072,0
2019/10/09,00:05:00,107.071,107.088,107.059,107.084,0
2019/10/09,00:06:00,107.084,107.099,107.084,107.095,0
2019/10/09,00:07:00,107.094,107.095,107.075,107.084,0
2019/10/09,00:08:00,107.085,107.099,107.079,107.083,0
2019/10/09,00:09:00,107.082,107.092,107.071,107.088,0
2019/10/09,00:10:00,107.088,107.106,107.088,107.102,0
2019/10/09,00:11:00,107.103,107.112,107.102,107.105,0
2019/10/09,00:12:00,107.104,107.113,107.095,107.111,0
2019/10/09,00:13:00,107.111,107.144,107.111,107.131,0
2019/10/09,00:14:00,107.131,107.136,107.112,107.116,0
2019/10/09,00:15:00,107.115,107.128,107.110,107.127,0
2019/10/09,00:16:00,107.127,107.130,107.113,107.122,0
2019/10/09,00:17:00,107.123,107.139,107.123,107.136,0
2019/10/09,00:18:00,107.135,107.154,107.129,107.143,0
2019/10/09,00:19:00,107.142,107.143,107.120,107.121,0
2019/10/09,00:20:00,107.122,107.128,107.116,107.120,0
2019/10/09,00:21:00,107.120,107.122,107.102,107.113,0
2019/10/09,00:22:00,107.113,107.123,107.090,107.094,0
2019/10/09,00:23:00,107.094,107.097,107.084,107.091,0
2019/10/09,00:24:00,107.091,107.107,107.091,107.103,0
2019/10/09,00:25:00,107.104,107.106,107.088,107.095,0
2019/10/09,00:26:00,107.094,107.100,107.083,107.084,0
2019/10/09,00:27:00,107.084,107.085,107.070,107.077,0
2019/10/09,00:28:00,107.077,107.089,107.076,107.085,0
2019/10/09,00:29:00,107.085,107.088,107.073,107.073,0
2019/10/09,00:30:00,107.073,107.083,107.064,107.075,0
2019/10/09,00:31:00,107.074,107.083,107.061,107.063,0
2019/10/09,00:32:00,107.062,107.067,107.050,107.059,0
2019/10/09,00:33:00,107.058,107.063,107.048,107.054,0
2019/10/09,00:34:00,107.054,107.054,107.030,107.043,0
2019/10/09,00:35:00,107.042,107.059,107.037,107.047,0
2019/10/09,00:36:00,107.047,107.061,107.041,107.056,0
2019/10/09,00:37:00,107.056,107.062,107.052,107.058,0
2019/10/09,00:38:00,107.058,107.076,107.054,107.073,0
2019/10/09,00:39:00,107.074,107.074,107.061,107.067,0
2019/10/09,00:40:00,107.068,107.068,107.046,107.048,0
2019/10/09,00:41:00,107.050,107.066,107.050,107.055,0
2019/10/09,00:42:00,107.055,107.059,107.050,107.053,0
2019/10/09,00:43:00,107.053,107.061,107.045,107.056,0
2019/10/09,00:44:00,107.056,107.059,107.051,107.052,0
2019/10/09,00:45:00,107.052,107.069,107.050,107.058,0
2019/10/09,00:46:00,107.057,107.074,107.055,107.063,0
2019/10/09,00:47:00,107.064,107.064,107.050,107.055,0
2019/10/09,00:48:00,107.055,107.066,107.046,107.065,0
2019/10/09,00:49:00,107.064,107.068,107.057,107.060,0
2019/10/09,00:50:00,107.060,107.068,107.056,107.068,0
2019/10/09,00:51:00,107.068,107.081,107.068,107.075,0
2019/10/09,00:52:00,107.074,107.086,107.074,107.084,0
2019/10/09,00:53:00,107.085,107.095,107.084,107.091,0
2019/10/09,00:54:00,107.091,107.100,107.091,107.096,0
2019/10/09,00:55:00,107.096,107.096,107.072,107.079,0
2019/10/09,00:56:00,107.079,107.092,107.075,107.091,0
2019/10/09,00:57:00,107.091,107.091,107.071,107.072,0
2019/10/09,00:58:00,107.073,107.078,107.070,107.072,0
2019/10/09,00:59:00,107.072,107.077,107.060,107.061,0
2019/10/09,01:00:00,107.062,107.073,107.058,107.059,0
2019/10/09,01:01:00,107.061,107.066,107.057,107.058,0
2019/10/09,01:02:00,107.057,107.060,107.051,107.057,0
2019/10/09,01:03:00,107.057,107.068,107.050,107.068,0
2019/10/09,01:04:00,107.068,107.069,107.059,107.062,0
2019/10/09,01:05:00,107.062,107.063,107.053,107.055,0
2019/10/09,01:06:00,107.056,107.066,107.054,107.061,0
2019/10/09,01:07:00,107.062,107.068,107.061,107.063,0
2019/10/09,01:08:00,107.064,107.071,107.062,107.062,0
2019/10/09,01:09:00,107.062,107.073,107.062,107.073,0
2019/10/09,01:10:00,107.073,107.092,107.073,107.077,0
2019/10/09,01:11:00,107.077,107.083,107.074,107.080,0
2019/10/09,01:12:00,107.081,107.096,107.081,107.089,0
2019/10/09,01:13:00,107.089,107.099,107.089,107.099,0
2019/10/09,01:14:00,107.099,107.109,107.099,107.104,0
2019/10/09,01:15:00,107.104,107.115,107.092,107.107,0
2019/10/09,01:16:00,107.106,107.114,107.103,107.108,0
2019/10/09,01:17:00,107.108,107.115,107.108,107.115,0
2019/10/09,01:18:00,107.115,107.117,107.105,107.109,0
2019/10/09,01:19:00,107.109,107.115,107.103,107.109,0
2019/10/09,01:20:00,107.109,107.119,107.109,107.112,0
2019/10/09,01:21:00,107.113,107.138,107.113,107.131,0
2019/10/09,01:22:00,107.131,107.148,107.131,107.144,0
2019/10/09,01:23:00,107.144,107.145,107.131,107.139,0
2019/10/09,01:24:00,107.140,107.143,107.127,107.128,0
2019/10/09,01:25:00,107.128,107.134,107.125,107.133,0
2019/10/09,01:26:00,107.132,107.134,107.127,107.127,0
2019/10/09,01:27:00,107.127,107.131,107.125,107.126,0
2019/10/09,01:28:00,107.125,107.125,107.120,107.121,0
2019/10/09,01:29:00,107.122,107.129,107.122,107.122,0
2019/10/09,01:30:00,107.121,107.132,107.120,107.130,0
2019/10/09,01:31:00,107.129,107.139,107.129,107.132,0
2019/10/09,01:32:00,107.132,107.138,107.132,107.136,0
2019/10/09,01:33:00,107.137,107.137,107.125,107.128,0
2019/10/09,01:34:00,107.128,107.138,107.125,107.126,0
2019/10/09,01:35:00,107.125,107.132,107.125,107.127,0
2019/10/09,01:36:00,107.128,107.135,107.128,107.133,0
2019/10/09,01:37:00,107.134,107.135,107.128,107.128,0
2019/10/09,01:38:00,107.128,107.129,107.125,107.128,0
2019/10/09,01:39:00,107.128,107.137,107.128,107.135,0
2019/10/09,01:40:00,107.134,107.135,107.124,107.124,0
2019/10/09,01:41:00,107.123,107.140,107.122,107.138,0
2019/10/09,01:42:00,107.139,107.142,107.138,107.139,0
2019/10/09,01:43:00,107.139,107.139,107.118,107.119,0
2019/10/09,01:44:00,107.119,107.124,107.117,107.124,0
2019/10/09,01:45:00,107.125,107.145,107.125,107.139,0
2019/10/09,01:46:00,107.137,107.179,107.131,107.176,0
2019/10/09,01:47:00,107.177,107.213,107.176,107.177,0
2019/10/09,01:48:00,107.177,107.182,107.163,107.169,0
2019/10/09,01:49:00,107.169,107.178,107.161,107.178,0
2019/10/09,01:50:00,107.178,107.178,107.164,107.165,0
2019/10/09,01:51:00,107.165,107.170,107.164,107.168,0
2019/10/09,01:52:00,107.169,107.170,107.149,107.150,0
2019/10/09,01:53:00,107.150,107.161,107.148,107.158,0
2019/10/09,01:54:00,107.158,107.177,107.153,107.172,0
2019/10/09,01:55:00,107.173,107.178,107.165,107.172,0
2019/10/09,01:56:00,107.173,107.180,107.155,107.164,0
2019/10/09,01:57:00,107.162,107.166,107.148,107.151,0
2019/10/09,01:58:00,107.150,107.158,107.147,107.149,0
2019/10/09,01:59:00,107.149,107.157,107.141,107.145,0
2019/10/09,02:00:00,107.145,107.151,107.140,107.149,0
2019/10/09,02:01:00,107.149,107.153,107.142,107.150,0
2019/10/09,02:02:00,107.150,107.172,107.146,107.167,0
2019/10/09,02:03:00,107.167,107.168,107.156,107.161,0
2019/10/09,02:04:00,107.162,107.164,107.150,107.153,0
2019/10/09,02:05:00,107.153,107.156,107.145,107.148,0
2019/10/09,02:06:00,107.149,107.159,107.146,107.147,0
2019/10/09,02:07:00,107.147,107.154,107.144,107.148,0
2019/10/09,02:08:00,107.148,107.151,107.138,107.141,0
2019/10/09,02:09:00,107.142,107.155,107.142,107.155,0
2019/10/09,02:10:00,107.155,107.164,107.150,107.161,0
2019/10/09,02:11:00,107.161,107.171,107.159,107.162,0
2019/10/09,02:12:00,107.161,107.178,107.161,107.178,0
2019/10/09,02:13:00,107.178,107.188,107.178,107.182,0
2019/10/09,02:14:00,107.182,107.182,107.171,107.172,0
2019/10/09,02:15:00,107.173,107.182,107.172,107.177,0
2019/10/09,02:16:00,107.177,107.189,107.177,107.177,0
2019/10/09,02:17:00,107.176,107.195,107.173,107.190,0
2019/10/09,02:18:00,107.191,107.197,107.183,107.191,0
2019/10/09,02:19:00,107.191,107.194,107.185,107.189,0
2019/10/09,02:20:00,107.188,107.194,107.183,107.192,0
2019/10/09,02:21:00,107.192,107.195,107.183,107.190,0
2019/10/09,02:22:00,107.190,107.194,107.186,107.189,0
2019/10/09,02:23:00,107.189,107.205,107.186,107.200,0
2019/10/09,02:24:00,107.199,107.212,107.193,107.211,0
2019/10/09,02:25:00,107.211,107.223,107.210,107.214,0
2019/10/09,02:26:00,107.214,107.217,107.205,107.207,0
2019/10/09,02:27:00,107.206,107.220,107.205,107.214,0
2019/10/09,02:28:00,107.215,107.236,107.215,107.225,0
2019/10/09,02:29:00,107.225,107.231,107.223,107.230,0
2019/10/09,02:30:00,107.229,107.233,107.224,107.229,0
2019/10/09,02:31:00,107.228,107.268,107.228,107.246,0
2019/10/09,02:32:00,107.246,107.250,107.234,107.235,0
2019/10/09,02:33:00,107.234,107.235,107.228,107.229,0
2019/10/09,02:34:00,107.228,107.229,107.210,107.211,0
2019/10/09,02:35:00,107.212,107.212,107.205,107.207,0
2019/10/09,02:36:00,107.207,107.212,107.198,107.199,0
2019/10/09,02:37:00,107.199,107.200,107.174,107.182,0
2019/10/09,02:38:00,107.182,107.193,107.182,107.190,0
2019/10/09,02:39:00,107.191,107.197,107.189,107.195,0
2019/10/09,02:40:00,107.196,107.199,107.195,107.196,0
2019/10/09,02:41:00,107.196,107.208,107.196,107.201,0
2019/10/09,02:42:00,107.203,107.213,107.201,107.208,0
2019/10/09,02:43:00,107.208,107.211,107.200,107.209,0
2019/10/09,02:44:00,107.210,107.210,107.208,107.208,0
2019/10/09,02:45:00,107.208,107.217,107.208,107.217,0
2019/10/09,02:46:00,107.217,107.219,107.213,107.218,0
2019/10/09,02:47:00,107.217,107.230,107.217,107.223,0
2019/10/09,02:48:00,107.224,107.224,107.207,107.215,0
2019/10/09,02:49:00,107.215,107.222,107.207,107.208,0
2019/10/09,02:50:00,107.207,107.215,107.207,107.213,0
2019/10/09,02:51:00,107.214,107.226,107.211,107.225,0
2019/10/09,02:52:00,107.224,107.233,107.222,107.230,0
2019/10/09,02:53:00,107.231,107.236,107.230,107.236,0
2019/10/09,02:54:00,107.237,107.241,107.224,107.226,0
2019/10/09,02:55:00,107.227,107.236,107.227,107.235,0
2019/10/09,02:56:00,107.236,107.244,107.233,107.237,0
2019/10/09,02:57:00,107.237,107.241,107.223,107.227,0
2019/10/09,02:58:00,107.227,107.239,107.227,107.235,0
2019/10/09,02:59:00,107.235,107.239,107.230,107.230,0
2019/10/09,03:00:00,107.231,107.233,107.209,107.210,0
2019/10/09,03:01:00,107.210,107.227,107.207,107.208,0
2019/10/09,03:02:00,107.209,107.213,107.196,107.197,0
2019/10/09,03:03:00,107.197,107.218,107.197,107.214,0
2019/10/09,03:04:00,107.215,107.230,107.213,107.228,0
2019/10/09,03:05:00,107.229,107.255,107.229,107.246,0
2019/10/09,03:06:00,107.247,107.258,107.247,107.256,0
2019/10/09,03:07:00,107.254,107.259,107.243,107.248,0
2019/10/09,03:08:00,107.247,107.248,107.239,107.247,0
2019/10/09,03:09:00,107.247,107.268,107.245,107.248,0
2019/10/09,03:10:00,107.249,107.256,107.240,107.245,0
2019/10/09,03:11:00,107.245,107.259,107.240,107.258,0
2019/10/09,03:12:00,107.257,107.274,107.255,107.266,0
2019/10/09,03:13:00,107.265,107.273,107.261,107.266,0
2019/10/09,03:14:00,107.267,107.274,107.263,107.272,0
2019/10/09,03:15:00,107.273,107.273,107.267,107.268,0
2019/10/09,03:16:00,107.269,107.273,107.259,107.261,0
2019/10/09,03:17:00,107.262,107.263,107.255,107.255,0
2019/10/09,03:18:00,107.256,107.256,107.247,107.247,0
2019/10/09,03:19:00,107.246,107.254,107.244,107.252,0
2019/10/09,03:20:00,107.252,107.253,107.243,107.244,0
2019/10/09,03:21:00,107.244,107.249,107.222,107.229,0
2019/10/09,03:22:00,107.230,107.235,107.224,107.228,0
2019/10/09,03:23:00,107.227,107.227,107.219,107.221,0
2019/10/09,03:24:00,107.221,107.231,107.218,107.224,0
2019/10/09,03:25:00,107.224,107.224,107.218,107.219,0
2019/10/09,03:26:00,107.219,107.235,107.217,107.235,0
2019/10/09,03:27:00,107.235,107.236,107.226,107.230,0
2019/10/09,03:28:00,107.230,107.236,107.228,107.231,0
2019/10/09,03:29:00,107.230,107.234,107.224,107.228,0
2019/10/09,03:30:00,107.229,107.241,107.225,107.241,0
2019/10/09,03:31:00,107.241,107.294,107.106,107.241,0
2019/10/09,03:32:00,107.241,107.267,107.236,107.243,0
2019/10/09,03:33:00,107.244,107.246,107.181,107.188,0
2019/10/09,03:34:00,107.188,107.208,107.183,107.198,0
2019/10/09,03:35:00,107.198,107.258,107.195,107.253,0
2019/10/09,03:36:00,107.253,107.287,107.247,107.281,0
2019/10/09,03:37:00,107.281,107.296,107.275,107.287,0
2019/10/09,03:38:00,107.288,107.300,107.272,107.274,0
2019/10/09,03:39:00,107.274,107.284,107.253,107.271,0
2019/10/09,03:40:00,107.271,107.294,107.268,107.270,0
2019/10/09,03:41:00,107.271,107.277,107.262,107.275,0
2019/10/09,03:42:00,107.274,107.300,107.272,107.285,0
2019/10/09,03:43:00,107.286,107.291,107.277,107.285,0
2019/10/09,03:44:00,107.284,107.289,107.257,107.262,0
2019/10/09,03:45:00,107.262,107.276,107.249,107.263,0
2019/10/09,03:46:00,107.263,107.278,107.243,107.250,0
2019/10/09,03:47:00,107.250,107.257,107.242,107.246,0
2019/10/09,03:48:00,107.246,107.274,107.246,107.265,0
2019/10/09,03:49:00,107.265,107.272,107.256,107.267,0
2019/10/09,03:50:00,107.267,107.270,107.248,107.259,0
2019/10/09,03:51:00,107.259,107.279,107.252,107.253,0
2019/10/09,03:52:00,107.252,107.256,107.240,107.241,0
2019/10/09,03:53:00,107.241,107.247,107.220,107.220,0
2019/10/09,03:54:00,107.220,107.226,107.207,107.216,0
2019/10/09,03:55:00,107.215,107.219,107.204,107.210,0
2019/10/09,03:56:00,107.209,107.236,107.208,107.229,0
2019/10/09,03:57:00,107.230,107.243,107.225,107.235,0
2019/10/09,03:58:00,107.235,107.237,106.946,107.076,0
2019/10/09,03:59:00,107.077,107.151,107.023,107.093,0
2019/10/09,04:00:00,107.093,107.131,107.084,107.125,0
2019/10/09,04:01:00,107.125,107.205,107.104,107.168,0
2019/10/09,04:02:00,107.168,107.169,107.138,107.155,0
2019/10/09,04:03:00,107.156,107.202,107.151,107.177,0
2019/10/09,04:04:00,107.177,107.181,107.108,107.124,0
2019/10/09,04:05:00,107.124,107.141,107.104,107.124,0
2019/10/09,04:06:00,107.124,107.159,107.107,107.126,0
2019/10/09,04:07:00,107.127,107.139,107.118,107.126,0
2019/10/09,04:08:00,107.126,107.184,107.116,107.169,0
2019/10/09,04:09:00,107.169,107.178,107.150,107.158,0
2019/10/09,04:10:00,107.162,107.177,107.137,107.146,0
2019/10/09,04:11:00,107.145,107.154,107.119,107.143,0
2019/10/09,04:12:00,107.142,107.150,107.115,107.149,0
2019/10/09,04:13:00,107.149,107.153,107.115,107.118,0
2019/10/09,04:14:00,107.118,107.129,107.111,107.119,0
2019/10/09,04:15:00,107.118,107.141,107.112,107.133,0
2019/10/09,04:16:00,107.133,107.149,107.123,107.137,0
2019/10/09,04:17:00,107.136,107.136,107.113,107.116,0
2019/10/09,04:18:00,107.117,107.132,107.109,107.117,0
2019/10/09,04:19:00,107.118,107.133,107.105,107.127,0
2019/10/09,04:20:00,107.127,107.139,107.126,107.131,0
2019/10/09,04:21:00,107.132,107.172,107.123,107.168,0
2019/10/09,04:22:00,107.168,107.168,107.150,107.153,0
2019/10/09,04:23:00,107.153,107.155,107.119,107.119,0
2019/10/09,04:24:00,107.120,107.156,107.120,107.150,0
2019/10/09,04:25:00,107.149,107.158,107.147,107.149,0
2019/10/09,04:26:00,107.149,107.161,107.149,107.154,0
2019/10/09,04:27:00,107.155,107.158,107.148,107.152,0
2019/10/09,04:28:00,107.152,107.164,107.152,107.162,0
2019/10/09,04:29:00,107.160,107.167,107.143,107.157,0
2019/10/09,04:30:00,107.157,107.169,107.152,107.164,0
2019/10/09,04:31:00,107.164,107.174,107.144,107.144,0
2019/10/09,04:32:00,107.144,107.155,107.137,107.148,0
2019/10/09,04:33:00,107.147,107.150,107.121,107.132,0
2019/10/09,04:34:00,107.132,107.138,107.119,107.120,0
2019/10/09,04:35:00,107.119,107.126,107.113,107.118,0
2019/10/09,04:36:00,107.117,107.120,107.106,107.113,0
2019/10/09,04:37:00,107.113,107.114,107.099,107.111,0
2019/10/09,04:38:00,107.110,107.118,107.105,107.112,0
2019/10/09,04:39:00,107.111,107.112,107.095,107.095,0
2019/10/09,04:40:00,107.096,107.099,107.076,107.081,0
2019/10/09,04:41:00,107.080,107.105,107.078,107.104,0
2019/10/09,04:42:00,107.103,107.107,107.093,107.099,0
2019/10/09,04:43:00,107.100,107.108,107.098,107.103,0
2019/10/09,04:44:00,107.104,107.122,107.104,107.112,0
2019/10/09,04:45:00,107.113,107.120,107.105,107.110,0
2019/10/09,04:46:00,107.110,107.129,107.110,107.115,0
2019/10/09,04:47:00,107.116,107.121,107.115,107.116,0
2019/10/09,04:48:00,107.117,107.118,107.104,107.105,0
2019/10/09,04:49:00,107.105,107.117,107.098,107.106,0
2019/10/09,04:50:00,107.106,107.115,107.097,107.107,0
2019/10/09,04:51:00,107.107,107.114,107.096,107.100,0
2019/10/09,04:52:00,107.100,107.103,107.089,107.096,0
2019/10/09,04:53:00,107.096,107.101,107.089,107.095,0
2019/10/09,04:54:00,107.096,107.104,107.091,107.097,0
2019/10/09,04:55:00,107.098,107.115,107.096,107.115,0
2019/10/09,04:56:00,107.114,107.120,107.103,107.119,0
2019/10/09,04:57:00,107.120,107.125,107.100,107.106,0
2019/10/09,04:58:00,107.107,107.110,107.097,107.101,0
2019/10/09,04:59:00,107.101,107.109,107.094,107.108,0
2019/10/09,05:00:00,107.108,107.109,107.083,107.091,0
2019/10/09,05:01:00,107.091,107.104,107.091,107.103,0
2019/10/09,05:02:00,107.104,107.118,107.104,107.115,0
2019/10/09,05:03:00,107.115,107.115,107.097,107.105,0
2019/10/09,05:04:00,107.104,107.109,107.104,107.109,0
2019/10/09,05:05:00,107.108,107.117,107.108,107.116,0
2019/10/09,05:06:00,107.118,107.119,107.108,107.108,0
2019/10/09,05:07:00,107.109,107.110,107.086,107.089,0
2019/10/09,05:08:00,107.088,107.089,107.080,107.087,0
2019/10/09,05:09:00,107.086,107.086,107.073,107.073,0
2019/10/09,05:10:00,107.074,107.088,107.072,107.087,0
2019/10/09,05:11:00,107.088,107.098,107.088,107.094,0
2019/10/09,05:12:00,107.094,107.096,107.090,107.092,0
2019/10/09,05:13:00,107.092,107.094,107.086,107.087,0
2019/10/09,05:14:00,107.088,107.097,107.087,107.097,0
2019/10/09,05:15:00,107.098,107.099,107.090,107.092,0
2019/10/09,05:16:00,107.091,107.109,107.090,107.103,0
2019/10/09,05:17:00,107.104,107.107,107.098,107.099,0
2019/10/09,05:18:00,107.098,107.102,107.098,107.100,0
2019/10/09,05:19:00,107.101,107.103,107.099,107.099,0
2019/10/09,05:20:00,107.099,107.099,107.094,107.094,0
2019/10/09,05:21:00,107.093,107.094,107.093,107.094,0
2019/10/09,05:22:00,107.094,107.094,107.091,107.094,0
2019/10/09,05:23:00,107.092,107.093,107.077,107.079,0
2019/10/09,05:24:00,107.077,107.078,107.071,107.071,0
2019/10/09,05:25:00,107.072,107.072,107.061,107.063,0
2019/10/09,05:26:00,107.063,107.064,107.063,107.064,0
2019/10/09,05:27:00,107.064,107.064,107.064,107.064,0
2019/10/09,05:28:00,107.064,107.064,107.048,107.048,0
2019/10/09,05:29:00,107.049,107.056,107.049,107.056,0
2019/10/09,05:30:00,107.057,107.060,107.055,107.058,0
2019/10/09,05:31:00,107.059,107.068,107.042,107.042,0
2019/10/09,05:32:00,107.043,107.056,107.042,107.050,0
2019/10/09,05:33:00,107.049,107.055,107.049,107.054,0
2019/10/09,05:34:00,107.054,107.065,107.053,107.065,0
2019/10/09,05:35:00,107.065,107.066,107.057,107.057,0
2019/10/09,05:36:00,107.057,107.058,107.057,107.057,0
2019/10/09,05:37:00,107.058,107.066,107.058,107.066,0
2019/10/09,05:38:00,107.066,107.066,107.064,107.066,0
2019/10/09,05:39:00,107.066,107.066,107.063,107.064,0
2019/10/09,05:40:00,107.064,107.078,107.064,107.074,0
2019/10/09,05:41:00,107.075,107.080,107.072,107.074,0
2019/10/09,05:42:00,107.075,107.075,107.069,107.073,0
2019/10/09,05:43:00,107.074,107.074,107.071,107.073,0
2019/10/09,05:44:00,107.073,107.076,107.071,107.076,0
2019/10/09,05:45:00,107.076,107.077,107.072,107.074,0
2019/10/09,05:46:00,107.074,107.074,107.070,107.071,0
2019/10/09,05:47:00,107.072,107.072,107.071,107.071,0
2019/10/09,05:48:00,107.072,107.073,107.066,107.068,0
2019/10/09,05:49:00,107.067,107.067,107.056,107.063,0
2019/10/09,05:50:00,107.064,107.075,107.063,107.071,0
2019/10/09,05:51:00,107.071,107.071,107.070,107.070,0
2019/10/09,05:52:00,107.071,107.072,107.071,107.071,0
2019/10/09,05:53:00,107.072,107.074,107.072,107.072,0
2019/10/09,05:54:00,107.073,107.078,107.073,107.074,0
2019/10/09,05:55:00,107.075,107.079,107.073,107.078,0
2019/10/09,05:56:00,107.077,107.088,107.077,107.082,0
2019/10/09,05:57:00,107.083,107.083,107.079,107.082,0
2019/10/09,05:58:00,107.082,107.091,107.082,107.088,0
2019/10/09,05:59:00,107.089,107.101,107.086,107.086,0
2019/10/09,06:05:00,107.085,107.086,107.085,107.086,0
2019/10/09,06:06:00,107.085,107.099,107.085,107.098,0
2019/10/09,06:07:00,107.098,107.106,107.088,107.106,0
2019/10/09,06:08:00,107.113,107.113,107.077,107.090,0
2019/10/09,06:09:00,107.091,107.091,107.091,107.091,0
2019/10/09,06:10:00,107.092,107.092,107.088,107.091,0
2019/10/09,06:11:00,107.092,107.092,107.091,107.091,0
2019/10/09,06:12:00,107.091,107.091,107.088,107.089,0
2019/10/09,06:13:00,107.090,107.090,107.088,107.089,0
2019/10/09,06:14:00,107.090,107.090,107.085,107.087,0
2019/10/09,06:15:00,107.089,107.089,107.087,107.089,0
2019/10/09,06:16:00,107.087,107.088,107.085,107.087,0
2019/10/09,06:17:00,107.086,107.088,107.079,107.082,0
2019/10/09,06:18:00,107.085,107.088,107.080,107.085,0
2019/10/09,06:19:00,107.085,107.090,107.085,107.090,0
2019/10/09,06:20:00,107.089,107.090,107.085,107.085,0
2019/10/09,06:21:00,107.084,107.085,107.056,107.059,0
2019/10/09,06:22:00,107.058,107.061,107.058,107.060,0
2019/10/09,06:23:00,107.059,107.060,107.058,107.058,0
2019/10/09,06:24:00,107.059,107.061,107.058,107.060,0
2019/10/09,06:25:00,107.061,107.062,107.060,107.061,0
2019/10/09,06:26:00,107.060,107.062,107.059,107.059,0
2019/10/09,06:27:00,107.061,107.061,107.059,107.059,0
2019/10/09,06:28:00,107.060,107.063,107.059,107.062,0
2019/10/09,06:29:00,107.063,107.065,107.059,107.063,0
2019/10/09,06:30:00,107.065,107.082,107.063,107.063,0
2019/10/09,06:31:00,107.065,107.089,107.063,107.089,0
2019/10/09,06:32:00,107.087,107.088,107.077,107.079,0
2019/10/09,06:33:00,107.077,107.080,107.076,107.077,0
2019/10/09,06:34:00,107.075,107.078,107.075,107.077,0
2019/10/09,06:35:00,107.076,107.080,107.075,107.078,0
2019/10/09,06:36:00,107.077,107.083,107.075,107.076,0
2019/10/09,06:37:00,107.076,107.080,107.076,107.076,0
2019/10/09,06:38:00,107.076,107.078,107.076,107.076,0
2019/10/09,06:39:00,107.076,107.097,107.076,107.088,0
2019/10/09,06:40:00,107.087,107.091,107.083,107.083,0
2019/10/09,06:41:00,107.081,107.081,107.064,107.066,0
2019/10/09,06:42:00,107.069,107.076,107.068,107.076,0
2019/10/09,06:43:00,107.074,107.077,107.074,107.074,0
2019/10/09,06:44:00,107.077,107.079,107.077,107.077,0
2019/10/09,06:45:00,107.076,107.076,107.076,107.076,0
2019/10/09,06:47:00,107.077,107.088,107.077,107.083,0
2019/10/09,06:49:00,107.088,107.089,107.083,107.084,0
2019/10/09,06:50:00,107.085,107.085,107.085,107.085,0
2019/10/09,06:51:00,107.086,107.086,107.075,107.075,0
2019/10/09,06:52:00,107.079,107.085,107.074,107.075,0
2019/10/09,06:53:00,107.077,107.081,107.075,107.081,0
2019/10/09,06:54:00,107.082,107.082,107.082,107.082,0
2019/10/09,06:55:00,107.080,107.080,107.073,107.075,0
2019/10/09,06:56:00,107.075,107.081,107.075,107.081,0
2019/10/09,06:58:00,107.083,107.083,107.081,107.081,0
2019/10/09,06:59:00,107.083,107.083,107.081,107.081,0
2019/10/09,07:01:00,107.081,107.081,107.069,107.069,0
2019/10/09,07:02:00,107.069,107.077,107.063,107.076,0
2019/10/09,07:03:00,107.076,107.078,107.057,107.061,0
2019/10/09,07:04:00,107.061,107.063,107.055,107.057,0
2019/10/09,07:05:00,107.057,107.062,107.054,107.055,0
2019/10/09,07:06:00,107.055,107.063,107.050,107.063,0
2019/10/09,07:07:00,107.063,107.067,107.062,107.067,0
2019/10/09,07:08:00,107.067,107.071,107.066,107.067,0
2019/10/09,07:09:00,107.067,107.068,107.065,107.065,0
2019/10/09,07:10:00,107.064,107.071,107.064,107.070,0
2019/10/09,07:11:00,107.069,107.070,107.067,107.068,0
2019/10/09,07:12:00,107.068,107.071,107.068,107.071,0
2019/10/09,07:13:00,107.071,107.076,107.071,107.075,0
2019/10/09,07:14:00,107.076,107.077,107.073,107.073,0
2019/10/09,07:15:00,107.074,107.079,107.074,107.076,0
2019/10/09,07:16:00,107.076,107.076,107.076,107.076,0
2019/10/09,07:18:00,107.076,107.076,107.076,107.076,0
2019/10/09,07:19:00,107.076,107.080,107.072,107.078,0
2019/10/09,07:20:00,107.078,107.078,107.070,107.070,0
2019/10/09,07:21:00,107.070,107.072,107.067,107.070,0
2019/10/09,07:22:00,107.070,107.070,107.063,107.064,0
2019/10/09,07:23:00,107.064,107.069,107.064,107.069,0
2019/10/09,07:24:00,107.069,107.070,107.058,107.069,0
2019/10/09,07:25:00,107.069,107.069,107.063,107.064,0
2019/10/09,07:26:00,107.063,107.064,107.060,107.062,0
2019/10/09,07:27:00,107.061,107.067,107.061,107.063,0
2019/10/09,07:28:00,107.063,107.066,107.061,107.064,0
2019/10/09,07:30:00,107.063,107.064,107.063,107.064,0
2019/10/09,07:31:00,107.064,107.067,107.062,107.063,0
2019/10/09,07:32:00,107.063,107.063,107.052,107.053,0
2019/10/09,07:33:00,107.053,107.054,107.050,107.052,0
2019/10/09,07:34:00,107.051,107.052,107.046,107.047,0
2019/10/09,07:35:00,107.046,107.049,107.044,107.047,0
2019/10/09,07:36:00,107.047,107.047,107.041,107.041,0
2019/10/09,07:37:00,107.042,107.049,107.042,107.049,0
2019/10/09,07:38:00,107.050,107.052,107.050,107.052,0
2019/10/09,07:39:00,107.051,107.051,107.045,107.046,0
2019/10/09,07:40:00,107.047,107.052,107.042,107.047,0
2019/10/09,07:41:00,107.046,107.048,107.042,107.044,0
2019/10/09,07:42:00,107.045,107.049,107.042,107.046,0
2019/10/09,07:43:00,107.046,107.048,107.030,107.030,0
2019/10/09,07:44:00,107.025,107.033,107.025,107.028,0
2019/10/09,07:45:00,107.028,107.029,107.020,107.027,0
2019/10/09,07:46:00,107.028,107.033,107.027,107.028,0
2019/10/09,07:47:00,107.029,107.035,107.028,107.031,0
2019/10/09,07:48:00,107.031,107.038,107.021,107.022,0
2019/10/09,07:49:00,107.021,107.027,107.020,107.022,0
2019/10/09,07:50:00,107.021,107.022,107.021,107.021,0
2019/10/09,07:51:00,107.021,107.022,107.011,107.013,0
2019/10/09,07:52:00,107.014,107.016,107.012,107.015,0
2019/10/09,07:53:00,107.016,107.018,107.010,107.015,0
2019/10/09,07:54:00,107.015,107.018,107.015,107.018,0
2019/10/09,07:55:00,107.017,107.019,107.014,107.017,0
2019/10/09,07:56:00,107.017,107.018,107.013,107.018,0
2019/10/09,07:57:00,107.017,107.024,107.017,107.023,0
2019/10/09,07:58:00,107.024,107.029,107.023,107.025,0
2019/10/09,07:59:00,107.024,107.032,107.024,107.029,0
2019/10/09,08:00:00,107.029,107.034,107.018,107.022,0
2019/10/09,08:01:00,107.023,107.023,107.013,107.013,0
2019/10/09,08:02:00,107.014,107.024,107.014,107.022,0
2019/10/09,08:03:00,107.023,107.027,107.016,107.023,0
2019/10/09,08:04:00,107.023,107.023,107.016,107.017,0
2019/10/09,08:05:00,107.017,107.020,107.010,107.017,0
2019/10/09,08:06:00,107.018,107.018,107.010,107.016,0
2019/10/09,08:07:00,107.017,107.018,107.001,107.004,0
2019/10/09,08:08:00,107.004,107.010,107.001,107.003,0
2019/10/09,08:09:00,107.003,107.003,106.992,106.993,0
2019/10/09,08:10:00,106.994,107.000,106.991,106.992,0
2019/10/09,08:11:00,106.991,106.991,106.986,106.987,0
2019/10/09,08:12:00,106.988,106.991,106.984,106.984,0
2019/10/09,08:13:00,106.984,106.989,106.977,106.980,0
2019/10/09,08:14:00,106.979,106.990,106.979,106.987,0
2019/10/09,08:15:00,106.988,106.993,106.987,106.988,0
2019/10/09,08:16:00,106.987,106.989,106.984,106.988,0
2019/10/09,08:17:00,106.988,106.988,106.975,106.977,0
2019/10/09,08:18:00,106.976,106.977,106.972,106.973,0
2019/10/09,08:19:00,106.973,106.976,106.949,106.957,0
2019/10/09,08:20:00,106.956,106.959,106.954,106.956,0
2019/10/09,08:21:00,106.957,106.958,106.949,106.950,0
2019/10/09,08:22:00,106.951,106.952,106.935,106.941,0
2019/10/09,08:23:00,106.942,106.959,106.942,106.958,0
2019/10/09,08:24:00,106.957,106.959,106.946,106.946,0
2019/10/09,08:25:00,106.945,106.947,106.940,106.943,0
2019/10/09,08:26:00,106.944,106.949,106.943,106.947,0
2019/10/09,08:27:00,106.946,106.946,106.942,106.945,0
2019/10/09,08:28:00,106.945,106.947,106.945,106.947,0
2019/10/09,08:29:00,106.948,106.965,106.948,106.964,0
2019/10/09,08:30:00,106.965,106.978,106.963,106.973,0
2019/10/09,08:31:00,106.973,106.973,106.961,106.965,0
2019/10/09,08:32:00,106.965,106.966,106.959,106.965,0
2019/10/09,08:33:00,106.964,106.967,106.961,106.963,0
2019/10/09,08:34:00,106.964,106.965,106.957,106.958,0
2019/10/09,08:35:00,106.959,106.960,106.956,106.958,0
2019/10/09,08:36:00,106.959,106.965,106.958,106.964,0
2019/10/09,08:37:00,106.963,106.969,106.960,106.969,0
2019/10/09,08:38:00,106.969,106.970,106.969,106.970,0
2019/10/09,08:39:00,106.970,106.986,106.970,106.985,0
2019/10/09,08:40:00,106.986,106.988,106.986,106.988,0
2019/10/09,08:41:00,106.988,106.988,106.986,106.986,0
2019/10/09,08:42:00,106.985,106.987,106.982,106.986,0
2019/10/09,08:43:00,106.985,106.989,106.980,106.982,0
2019/10/09,08:44:00,106.982,106.989,106.982,106.987,0
2019/10/09,08:45:00,106.988,106.992,106.973,106.973,0
2019/10/09,08:46:00,106.974,106.982,106.969,106.973,0
2019/10/09,08:47:00,106.974,106.975,106.965,106.974,0
2019/10/09,08:48:00,106.974,106.976,106.964,106.964,0
2019/10/09,08:49:00,106.963,106.964,106.958,106.960,0
2019/10/09,08:50:00,106.960,106.964,106.958,106.963,0
2019/10/09,08:51:00,106.963,106.963,106.958,106.958,0
2019/10/09,08:52:00,106.958,106.964,106.958,106.962,0
2019/10/09,08:53:00,106.963,106.964,106.963,106.964,0
2019/10/09,08:54:00,106.964,106.965,106.964,106.965,0
2019/10/09,08:55:00,106.965,106.965,106.964,106.964,0
2019/10/09,08:56:00,106.964,106.971,106.964,106.971,0
2019/10/09,08:57:00,106.971,106.987,106.970,106.983,0
2019/10/09,08:58:00,106.983,106.984,106.972,106.972,0
2019/10/09,08:59:00,106.971,106.971,106.963,106.964,0
2019/10/09,09:00:00,106.964,106.964,106.943,106.945,0
2019/10/09,09:01:00,106.944,106.964,106.944,106.952,0
2019/10/09,09:02:00,106.952,106.974,106.951,106.973,0
2019/10/09,09:03:00,106.973,106.993,106.973,106.988,0
2019/10/09,09:04:00,106.988,106.988,106.972,106.977,0
2019/10/09,09:05:00,106.976,106.976,106.971,106.976,0
2019/10/09,09:06:00,106.976,106.981,106.970,106.981,0
2019/10/09,09:07:00,106.980,106.986,106.971,106.971,0
2019/10/09,09:08:00,106.972,106.974,106.967,106.970,0
2019/10/09,09:09:00,106.969,106.974,106.967,106.971,0
2019/10/09,09:10:00,106.973,106.999,106.972,106.990,0
2019/10/09,09:11:00,106.990,106.992,106.985,106.987,0
2019/10/09,09:12:00,106.988,106.989,106.980,106.984,0
2019/10/09,09:13:00,106.983,106.986,106.978,106.980,0
2019/10/09,09:14:00,106.979,106.982,106.965,106.969,0
2019/10/09,09:15:00,106.968,106.969,106.962,106.967,0
2019/10/09,09:16:00,106.966,106.970,106.960,106.968,0
2019/10/09,09:17:00,106.968,106.981,106.968,106.981,0
2019/10/09,09:18:00,106.981,107.009,106.981,107.009,0
2019/10/09,09:19:00,107.010,107.023,107.006,107.023,0
2019/10/09,09:20:00,107.023,107.025,107.002,107.012,0
2019/10/09,09:21:00,107.012,107.026,107.009,107.025,0
2019/10/09,09:22:00,107.025,107.059,107.025,107.052,0
2019/10/09,09:23:00,107.052,107.052,107.046,107.050,0
2019/10/09,09:24:00,107.050,107.059,107.040,107.059,0
2019/10/09,09:25:00,107.060,107.064,107.053,107.057,0
2019/10/09,09:26:00,107.057,107.058,107.055,107.057,0
2019/10/09,09:27:00,107.057,107.059,107.050,107.053,0
2019/10/09,09:28:00,107.052,107.059,107.052,107.057,0
2019/10/09,09:29:00,107.055,107.059,107.052,107.058,0
2019/10/09,09:30:00,107.058,107.060,107.049,107.050,0
2019/10/09,09:31:00,107.050,107.060,107.050,107.054,0
2019/10/09,09:32:00,107.055,107.069,107.054,107.062,0
2019/10/09,09:33:00,107.061,107.062,107.048,107.050,0
2019/10/09,09:34:00,107.050,107.051,107.035,107.036,0
2019/10/09,09:35:00,107.036,107.037,107.033,107.034,0
2019/10/09,09:36:00,107.033,107.054,107.033,107.054,0
2019/10/09,09:37:00,107.055,107.055,107.044,107.047,0
2019/10/09,09:38:00,107.048,107.066,107.048,107.060,0
2019/10/09,09:39:00,107.060,107.064,107.059,107.062,0
2019/10/09,09:40:00,107.062,107.062,107.053,107.056,0
2019/10/09,09:41:00,107.057,107.057,107.048,107.050,0
2019/10/09,09:42:00,107.050,107.052,107.042,107.050,0
2019/10/09,09:43:00,107.050,107.050,107.043,107.048,0
2019/10/09,09:44:00,107.048,107.070,107.048,107.070,0
2019/10/09,09:45:00,107.070,107.070,107.066,107.067,0
2019/10/09,09:46:00,107.067,107.069,107.065,107.067,0
2019/10/09,09:47:00,107.067,107.069,107.065,107.067,0
2019/10/09,09:48:00,107.067,107.070,107.066,107.066,0
2019/10/09,09:49:00,107.066,107.070,107.065,107.067,0
2019/10/09,09:50:00,107.068,107.068,107.051,107.054,0
2019/10/09,09:51:00,107.054,107.057,107.047,107.055,0
2019/10/09,09:52:00,107.056,107.060,107.056,107.059,0
2019/10/09,09:53:00,107.059,107.082,107.059,107.082,0
2019/10/09,09:54:00,107.082,107.090,107.074,107.079,0
2019/10/09,09:55:00,107.079,107.093,107.076,107.089,0
2019/10/09,09:56:00,107.090,107.096,107.078,107.087,0
2019/10/09,09:57:00,107.088,107.089,107.073,107.073,0
2019/10/09,09:58:00,107.072,107.087,107.072,107.085,0
2019/10/09,09:59:00,107.085,107.087,107.079,107.086,0
2019/10/09,10:00:00,107.085,107.085,107.072,107.077,0
2019/10/09,10:01:00,107.076,107.105,107.075,107.083,0
2019/10/09,10:02:00,107.082,107.082,107.064,107.066,0
2019/10/09,10:03:00,107.066,107.071,107.062,107.071,0
2019/10/09,10:04:00,107.073,107.075,107.065,107.069,0
2019/10/09,10:05:00,107.070,107.083,107.069,107.076,0
2019/10/09,10:06:00,107.075,107.077,107.068,107.074,0
2019/10/09,10:07:00,107.073,107.076,107.072,107.074,0
2019/10/09,10:08:00,107.073,107.086,107.068,107.085,0
2019/10/09,10:09:00,107.086,107.087,107.079,107.079,0
2019/10/09,10:10:00,107.079,107.081,107.071,107.078,0
2019/10/09,10:11:00,107.078,107.080,107.073,107.078,0
2019/10/09,10:12:00,107.078,107.078,107.067,107.068,0
2019/10/09,10:13:00,107.067,107.073,107.064,107.067,0
2019/10/09,10:14:00,107.066,107.067,107.062,107.063,0
2019/10/09,10:15:00,107.063,107.070,107.062,107.068,0
2019/10/09,10:16:00,107.068,107.075,107.067,107.073,0
2019/10/09,10:17:00,107.072,107.096,107.067,107.096,0
2019/10/09,10:18:00,107.096,107.098,107.086,107.089,0
2019/10/09,10:19:00,107.089,107.090,107.081,107.088,0
2019/10/09,10:20:00,107.088,107.091,107.084,107.090,0
2019/10/09,10:21:00,107.089,107.093,107.089,107.090,0
2019/10/09,10:22:00,107.090,107.097,107.081,107.096,0
2019/10/09,10:23:00,107.096,107.096,107.087,107.093,0
2019/10/09,10:24:00,107.094,107.094,107.084,107.086,0
2019/10/09,10:25:00,107.085,107.089,107.084,107.089,0
2019/10/09,10:26:00,107.089,107.093,107.087,107.089,0
2019/10/09,10:27:00,107.088,107.094,107.087,107.088,0
2019/10/09,10:28:00,107.087,107.093,107.087,107.088,0
2019/10/09,10:29:00,107.088,107.090,107.084,107.088,0
2019/10/09,10:30:00,107.087,107.095,107.087,107.092,0
2019/10/09,10:31:00,107.091,107.100,107.091,107.097,0
2019/10/09,10:32:00,107.098,107.098,107.090,107.092,0
2019/10/09,10:33:00,107.092,107.092,107.073,107.075,0
2019/10/09,10:34:00,107.074,107.075,107.069,107.070,0
2019/10/09,10:35:00,107.070,107.082,107.068,107.072,0
2019/10/09,10:36:00,107.073,107.073,107.063,107.066,0
2019/10/09,10:37:00,107.066,107.071,107.055,107.071,0
2019/10/09,10:38:00,107.071,107.080,107.070,107.075,0
2019/10/09,10:39:00,107.076,107.082,107.075,107.082,0
2019/10/09,10:40:00,107.081,107.083,107.075,107.081,0
2019/10/09,10:41:00,107.080,107.089,107.080,107.086,0
2019/10/09,10:42:00,107.085,107.089,107.077,107.088,0
2019/10/09,10:43:00,107.087,107.088,107.081,107.081,0
2019/10/09,10:44:00,107.081,107.085,107.078,107.081,0
2019/10/09,10:45:00,107.082,107.082,107.074,107.079,0
2019/10/09,10:46:00,107.079,107.082,107.074,107.078,0
2019/10/09,10:47:00,107.078,107.080,107.072,107.073,0
2019/10/09,10:48:00,107.073,107.078,107.072,107.078,0
2019/10/09,10:49:00,107.078,107.088,107.076,107.082,0
2019/10/09,10:50:00,107.083,107.100,107.083,107.098,0
2019/10/09,10:51:00,107.097,107.113,107.089,107.109,0
2019/10/09,10:52:00,107.109,107.113,107.101,107.102,0
2019/10/09,10:53:00,107.101,107.126,107.101,107.121,0
2019/10/09,10:54:00,107.120,107.136,107.118,107.133,0
2019/10/09,10:55:00,107.133,107.145,107.133,107.145,0
2019/10/09,10:56:00,107.145,107.148,107.139,107.140,0
2019/10/09,10:57:00,107.140,107.144,107.129,107.139,0
2019/10/09,10:58:00,107.139,107.154,107.139,107.143,0
2019/10/09,10:59:00,107.143,107.147,107.140,107.146,0
2019/10/09,11:00:00,107.146,107.146,107.139,107.141,0
2019/10/09,11:01:00,107.141,107.144,107.137,107.137,0
2019/10/09,11:02:00,107.137,107.148,107.131,107.147,0
2019/10/09,11:03:00,107.147,107.147,107.135,107.137,0
2019/10/09,11:04:00,107.137,107.150,107.134,107.149,0
2019/10/09,11:05:00,107.148,107.154,107.144,107.146,0
2019/10/09,11:06:00,107.146,107.157,107.145,107.156,0
2019/10/09,11:07:00,107.156,107.158,107.153,107.155,0
2019/10/09,11:08:00,107.154,107.156,107.151,107.152,0
2019/10/09,11:09:00,107.151,107.154,107.146,107.154,0
2019/10/09,11:10:00,107.154,107.174,107.153,107.173,0
2019/10/09,11:11:00,107.173,107.173,107.164,107.165,0
2019/10/09,11:12:00,107.166,107.170,107.159,107.161,0
2019/10/09,11:13:00,107.161,107.164,107.158,107.159,0
2019/10/09,11:14:00,107.158,107.159,107.158,107.158,0
2019/10/09,11:15:00,107.158,107.158,107.146,107.152,0
2019/10/09,11:16:00,107.152,107.152,107.144,107.149,0
2019/10/09,11:17:00,107.149,107.150,107.146,107.148,0
2019/10/09,11:18:00,107.147,107.150,107.144,107.145,0
2019/10/09,11:19:00,107.145,107.147,107.141,107.141,0
2019/10/09,11:20:00,107.140,107.144,107.138,107.138,0
2019/10/09,11:21:00,107.138,107.145,107.135,107.144,0
2019/10/09,11:22:00,107.141,107.144,107.138,107.140,0
2019/10/09,11:23:00,107.139,107.142,107.139,107.140,0
2019/10/09,11:24:00,107.139,107.151,107.136,107.151,0
2019/10/09,11:25:00,107.151,107.164,107.146,107.161,0
2019/10/09,11:26:00,107.161,107.164,107.159,107.163,0
2019/10/09,11:27:00,107.162,107.165,107.160,107.165,0
2019/10/09,11:28:00,107.166,107.203,107.165,107.193,0
2019/10/09,11:29:00,107.192,107.192,107.179,107.181,0
2019/10/09,11:30:00,107.180,107.183,107.174,107.175,0
2019/10/09,11:31:00,107.175,107.181,107.170,107.180,0
2019/10/09,11:32:00,107.179,107.181,107.172,107.178,0
2019/10/09,11:33:00,107.177,107.179,107.170,107.171,0
2019/10/09,11:34:00,107.170,107.174,107.169,107.172,0
2019/10/09,11:35:00,107.171,107.175,107.169,107.173,0
2019/10/09,11:36:00,107.171,107.175,107.171,107.172,0
2019/10/09,11:37:00,107.171,107.173,107.171,107.171,0
2019/10/09,11:38:00,107.172,107.172,107.168,107.168,0
2019/10/09,11:39:00,107.169,107.175,107.165,107.173,0
2019/10/09,11:40:00,107.176,107.177,107.173,107.175,0
2019/10/09,11:41:00,107.176,107.189,107.176,107.188,0
2019/10/09,11:42:00,107.187,107.197,107.187,107.197,0
2019/10/09,11:43:00,107.195,107.200,107.195,107.199,0
2019/10/09,11:44:00,107.198,107.207,107.195,107.205,0
2019/10/09,11:45:00,107.205,107.205,107.188,107.188,0
2019/10/09,11:46:00,107.187,107.189,107.186,107.186,0
2019/10/09,11:47:00,107.185,107.188,107.185,107.187,0
2019/10/09,11:48:00,107.188,107.188,107.186,107.186,0
2019/10/09,11:49:00,107.186,107.187,107.179,107.185,0
2019/10/09,11:50:00,107.185,107.185,107.177,107.183,0
2019/10/09,11:51:00,107.184,107.192,107.184,107.186,0
2019/10/09,11:52:00,107.187,107.187,107.178,107.179,0
2019/10/09,11:53:00,107.180,107.184,107.179,107.182,0
2019/10/09,11:54:00,107.182,107.185,107.178,107.178,0
2019/10/09,11:55:00,107.178,107.184,107.175,107.184,0
2019/10/09,11:56:00,107.184,107.185,107.181,107.183,0
2019/10/09,11:57:00,107.182,107.185,107.182,107.183,0
2019/10/09,11:58:00,107.183,107.185,107.182,107.182,0
2019/10/09,11:59:00,107.183,107.184,107.176,107.177,0
2019/10/09,12:00:00,107.177,107.185,107.174,107.179,0
2019/10/09,12:01:00,107.179,107.179,107.175,107.177,0
2019/10/09,12:02:00,107.178,107.178,107.169,107.172,0
2019/10/09,12:03:00,107.172,107.173,107.170,107.172,0
2019/10/09,12:04:00,107.172,107.172,107.159,107.162,0
2019/10/09,12:05:00,107.162,107.170,107.160,107.162,0
2019/10/09,12:06:00,107.162,107.164,107.160,107.164,0
2019/10/09,12:07:00,107.164,107.167,107.164,107.166,0
2019/10/09,12:08:00,107.166,107.166,107.162,107.162,0
2019/10/09,12:09:00,107.161,107.162,107.158,107.159,0
2019/10/09,12:10:00,107.159,107.160,107.150,107.152,0
2019/10/09,12:11:00,107.152,107.152,107.148,107.149,0
2019/10/09,12:12:00,107.149,107.149,107.144,107.146,0
2019/10/09,12:13:00,107.146,107.146,107.145,107.145,0
2019/10/09,12:14:00,107.145,107.151,107.145,107.151,0
2019/10/09,12:15:00,107.151,107.157,107.150,107.157,0
2019/10/09,12:16:00,107.157,107.160,107.154,107.155,0
2019/10/09,12:17:00,107.154,107.158,107.154,107.156,0
2019/10/09,12:18:00,107.156,107.156,107.155,107.155,0
2019/10/09,12:19:00,107.154,107.156,107.154,107.154,0
2019/10/09,12:20:00,107.155,107.155,107.153,107.153,0
2019/10/09,12:21:00,107.153,107.156,107.153,107.156,0
2019/10/09,12:22:00,107.156,107.159,107.155,107.159,0
2019/10/09,12:23:00,107.159,107.161,107.155,107.158,0
2019/10/09,12:24:00,107.158,107.158,107.154,107.155,0
2019/10/09,12:25:00,107.155,107.157,107.155,107.156,0
2019/10/09,12:26:00,107.156,107.157,107.155,107.156,0
2019/10/09,12:27:00,107.156,107.162,107.156,107.162,0
2019/10/09,12:28:00,107.161,107.166,107.161,107.165,0
2019/10/09,12:29:00,107.166,107.167,107.165,107.165,0
2019/10/09,12:30:00,107.166,107.166,107.159,107.163,0
2019/10/09,12:31:00,107.162,107.167,107.162,107.167,0
2019/10/09,12:32:00,107.166,107.167,107.165,107.167,0
2019/10/09,12:33:00,107.167,107.170,107.166,107.170,0
2019/10/09,12:34:00,107.169,107.170,107.166,107.167,0
2019/10/09,12:35:00,107.167,107.171,107.167,107.170,0
2019/10/09,12:36:00,107.170,107.172,107.165,107.170,0
2019/10/09,12:37:00,107.171,107.173,107.167,107.168,0
2019/10/09,12:38:00,107.169,107.171,107.169,107.171,0
2019/10/09,12:39:00,107.170,107.171,107.156,107.158,0
2019/10/09,12:40:00,107.159,107.161,107.158,107.160,0
2019/10/09,12:41:00,107.159,107.161,107.159,107.159,0
2019/10/09,12:42:00,107.159,107.162,107.159,107.162,0
2019/10/09,12:43:00,107.161,107.162,107.160,107.161,0
2019/10/09,12:44:00,107.162,107.164,107.161,107.163,0
2019/10/09,12:45:00,107.161,107.163,107.160,107.160,0
2019/10/09,12:46:00,107.161,107.165,107.161,107.165,0
2019/10/09,12:47:00,107.164,107.166,107.164,107.166,0
2019/10/09,12:48:00,107.166,107.166,107.163,107.164,0
2019/10/09,12:49:00,107.163,107.164,107.160,107.161,0
2019/10/09,12:50:00,107.161,107.162,107.160,107.161,0
2019/10/09,12:51:00,107.161,107.161,107.159,107.161,0
2019/10/09,12:52:00,107.162,107.164,107.162,107.164,0
2019/10/09,12:53:00,107.164,107.165,107.163,107.163,0
2019/10/09,12:54:00,107.164,107.170,107.163,107.168,0
2019/10/09,12:55:00,107.167,107.169,107.164,107.165,0
2019/10/09,12:56:00,107.165,107.170,107.165,107.170,0
2019/10/09,12:57:00,107.170,107.173,107.170,107.172,0
2019/10/09,12:58:00,107.173,107.173,107.167,107.171,0
2019/10/09,12:59:00,107.172,107.175,107.168,107.168,0
2019/10/09,13:00:00,107.168,107.172,107.168,107.170,0
2019/10/09,13:01:00,107.170,107.172,107.164,107.165,0
2019/10/09,13:02:00,107.165,107.166,107.164,107.165,0
2019/10/09,13:03:00,107.164,107.164,107.161,107.163,0
2019/10/09,13:04:00,107.163,107.167,107.163,107.166,0
2019/10/09,13:05:00,107.166,107.173,107.165,107.171,0
2019/10/09,13:06:00,107.171,107.174,107.170,107.172,0
2019/10/09,13:07:00,107.173,107.173,107.170,107.172,0
2019/10/09,13:08:00,107.173,107.173,107.164,107.166,0
2019/10/09,13:09:00,107.166,107.167,107.162,107.163,0
2019/10/09,13:10:00,107.164,107.167,107.162,107.166,0
2019/10/09,13:11:00,107.165,107.167,107.161,107.163,0
2019/10/09,13:12:00,107.163,107.164,107.162,107.163,0
2019/10/09,13:13:00,107.163,107.166,107.163,107.164,0
2019/10/09,13:14:00,107.164,107.168,107.162,107.168,0
2019/10/09,13:15:00,107.166,107.168,107.162,107.168,0
2019/10/09,13:16:00,107.168,107.169,107.165,107.168,0
2019/10/09,13:17:00,107.168,107.168,107.167,107.167,0
2019/10/09,13:18:00,107.167,107.172,107.167,107.171,0
2019/10/09,13:19:00,107.172,107.173,107.167,107.171,0
2019/10/09,13:20:00,107.171,107.173,107.168,107.171,0
2019/10/09,13:21:00,107.171,107.173,107.168,107.171,0
2019/10/09,13:22:00,107.171,107.173,107.168,107.171,0
2019/10/09,13:23:00,107.170,107.171,107.162,107.164,0
2019/10/09,13:24:00,107.163,107.165,107.163,107.165,0
2019/10/09,13:25:00,107.166,107.169,107.165,107.166,0
2019/10/09,13:26:00,107.166,107.168,107.164,107.166,0
2019/10/09,13:27:00,107.167,107.171,107.165,107.171,0
2019/10/09,13:28:00,107.170,107.175,107.170,107.171,0
2019/10/09,13:29:00,107.171,107.174,107.169,107.174,0
2019/10/09,13:30:00,107.174,107.174,107.169,107.170,0
2019/10/09,13:31:00,107.170,107.170,107.165,107.166,0
2019/10/09,13:32:00,107.165,107.168,107.165,107.166,0
2019/10/09,13:33:00,107.166,107.168,107.158,107.161,0
2019/10/09,13:34:00,107.160,107.163,107.160,107.162,0
2019/10/09,13:35:00,107.161,107.164,107.159,107.163,0
2019/10/09,13:36:00,107.162,107.163,107.162,107.163,0
2019/10/09,13:37:00,107.164,107.167,107.164,107.166,0
2019/10/09,13:38:00,107.165,107.166,107.164,107.164,0
2019/10/09,13:39:00,107.165,107.167,107.165,107.166,0
2019/10/09,13:40:00,107.166,107.167,107.165,107.165,0
2019/10/09,13:41:00,107.166,107.166,107.156,107.157,0
2019/10/09,13:42:00,107.156,107.158,107.143,107.144,0
2019/10/09,13:43:00,107.144,107.146,107.143,107.143,0
2019/10/09,13:44:00,107.144,107.147,107.142,107.147,0
2019/10/09,13:45:00,107.147,107.148,107.143,107.148,0
2019/10/09,13:46:00,107.148,107.148,107.143,107.143,0
2019/10/09,13:47:00,107.144,107.144,107.132,107.135,0
2019/10/09,13:48:00,107.135,107.138,107.132,107.132,0
2019/10/09,13:49:00,107.132,107.134,107.126,107.126,0
2019/10/09,13:50:00,107.125,107.126,107.119,107.121,0
2019/10/09,13:51:00,107.122,107.122,107.114,107.117,0
2019/10/09,13:52:00,107.117,107.131,107.117,107.128,0
2019/10/09,13:53:00,107.128,107.133,107.122,107.125,0
2019/10/09,13:54:00,107.126,107.134,107.124,107.129,0
2019/10/09,13:55:00,107.128,107.135,107.128,107.134,0
2019/10/09,13:56:00,107.136,107.146,107.136,107.141,0
2019/10/09,13:57:00,107.141,107.144,107.138,107.144,0
2019/10/09,13:58:00,107.143,107.146,107.138,107.146,0
2019/10/09,13:59:00,107.145,107.150,107.145,107.150,0
2019/10/09,14:00:00,107.151,107.159,107.150,107.152,0
2019/10/09,14:01:00,107.153,107.158,107.146,107.150,0
2019/10/09,14:02:00,107.150,107.162,107.150,107.159,0
2019/10/09,14:03:00,107.159,107.170,107.159,107.170,0
2019/10/09,14:04:00,107.169,107.170,107.164,107.164,0
2019/10/09,14:05:00,107.165,107.172,107.164,107.172,0
2019/10/09,14:06:00,107.173,107.173,107.166,107.172,0
2019/10/09,14:07:00,107.173,107.179,107.168,107.177,0
2019/10/09,14:08:00,107.177,107.178,107.167,107.173,0
2019/10/09,14:09:00,107.172,107.174,107.170,107.171,0
2019/10/09,14:10:00,107.170,107.172,107.166,107.167,0
2019/10/09,14:11:00,107.166,107.167,107.166,107.167,0
2019/10/09,14:12:00,107.166,107.167,107.160,107.161,0
2019/10/09,14:13:00,107.162,107.176,107.162,107.168,0
2019/10/09,14:14:00,107.168,107.173,107.164,107.164,0
2019/10/09,14:15:00,107.165,107.166,107.164,107.166,0
2019/10/09,14:16:00,107.166,107.166,107.155,107.160,0
2019/10/09,14:17:00,107.161,107.161,107.159,107.159,0
2019/10/09,14:18:00,107.160,107.160,107.153,107.154,0
2019/10/09,14:19:00,107.155,107.157,107.149,107.149,0
2019/10/09,14:20:00,107.149,107.163,107.149,107.160,0
2019/10/09,14:21:00,107.161,107.172,107.160,107.169,0
2019/10/09,14:22:00,107.169,107.171,107.166,107.167,0
2019/10/09,14:23:00,107.166,107.171,107.166,107.169,0
2019/10/09,14:24:00,107.169,107.169,107.157,107.162,0
2019/10/09,14:25:00,107.163,107.167,107.158,107.159,0
2019/10/09,14:26:00,107.159,107.162,107.157,107.160,0
2019/10/09,14:27:00,107.159,107.159,107.149,107.150,0
2019/10/09,14:28:00,107.149,107.151,107.145,107.150,0
2019/10/09,14:29:00,107.150,107.161,107.150,107.155,0
2019/10/09,14:30:00,107.155,107.156,107.150,107.151,0
2019/10/09,14:31:00,107.151,107.162,107.151,107.154,0
2019/10/09,14:32:00,107.153,107.161,107.152,107.160,0
2019/10/09,14:33:00,107.161,107.173,107.160,107.168,0
2019/10/09,14:34:00,107.169,107.173,107.167,107.173,0
2019/10/09,14:35:00,107.173,107.174,107.169,107.170,0
2019/10/09,14:36:00,107.171,107.174,107.170,107.173,0
2019/10/09,14:37:00,107.174,107.178,107.172,107.173,0
2019/10/09,14:38:00,107.172,107.173,107.169,107.173,0
2019/10/09,14:39:00,107.173,107.173,107.172,107.173,0
2019/10/09,14:40:00,107.173,107.173,107.172,107.173,0
2019/10/09,14:41:00,107.172,107.173,107.169,107.173,0
2019/10/09,14:42:00,107.173,107.174,107.173,107.173,0
2019/10/09,14:43:00,107.174,107.179,107.172,107.173,0
2019/10/09,14:44:00,107.172,107.173,107.168,107.171,0
2019/10/09,14:45:00,107.170,107.173,107.169,107.170,0
2019/10/09,14:46:00,107.170,107.173,107.168,107.169,0
2019/10/09,14:47:00,107.170,107.173,107.170,107.172,0
2019/10/09,14:48:00,107.173,107.180,107.170,107.178,0
2019/10/09,14:49:00,107.177,107.178,107.167,107.170,0
2019/10/09,14:50:00,107.171,107.173,107.168,107.173,0
2019/10/09,14:51:00,107.172,107.173,107.166,107.167,0
2019/10/09,14:52:00,107.167,107.174,107.167,107.173,0
2019/10/09,14:53:00,107.173,107.179,107.173,107.178,0
2019/10/09,14:54:00,107.177,107.182,107.175,107.179,0
2019/10/09,14:55:00,107.180,107.185,107.178,107.178,0
2019/10/09,14:56:00,107.179,107.179,107.174,107.175,0
2019/10/09,14:57:00,107.175,107.180,107.174,107.180,0
2019/10/09,14:58:00,107.180,107.189,107.180,107.183,0
2019/10/09,14:59:00,107.184,107.187,107.179,107.180,0
2019/10/09,15:00:00,107.179,107.186,107.179,107.185,0
2019/10/09,15:01:00,107.185,107.203,107.184,107.196,0
2019/10/09,15:02:00,107.194,107.201,107.178,107.201,0
2019/10/09,15:03:00,107.201,107.205,107.193,107.200,0
2019/10/09,15:04:00,107.200,107.201,107.199,107.200,0
2019/10/09,15:05:00,107.199,107.205,107.198,107.203,0
2019/10/09,15:06:00,107.202,107.207,107.201,107.202,0
2019/10/09,15:07:00,107.202,107.208,107.198,107.203,0
2019/10/09,15:08:00,107.202,107.205,107.200,107.201,0
2019/10/09,15:09:00,107.200,107.205,107.198,107.203,0
2019/10/09,15:10:00,107.202,107.212,107.198,107.212,0
2019/10/09,15:11:00,107.213,107.217,107.200,107.202,0
2019/10/09,15:12:00,107.202,107.204,107.195,107.195,0
2019/10/09,15:13:00,107.194,107.194,107.179,107.185,0
2019/10/09,15:14:00,107.185,107.185,107.168,107.173,0
2019/10/09,15:15:00,107.174,107.188,107.172,107.187,0
2019/10/09,15:16:00,107.188,107.190,107.180,107.184,0
2019/10/09,15:17:00,107.185,107.185,107.183,107.184,0
2019/10/09,15:18:00,107.183,107.184,107.178,107.179,0
2019/10/09,15:19:00,107.180,107.184,107.179,107.184,0
2019/10/09,15:20:00,107.185,107.185,107.178,107.178,0
2019/10/09,15:21:00,107.178,107.183,107.176,107.183,0
2019/10/09,15:22:00,107.184,107.190,107.183,107.187,0
2019/10/09,15:23:00,107.186,107.191,107.181,107.191,0
2019/10/09,15:24:00,107.191,107.204,107.191,107.198,0
2019/10/09,15:25:00,107.198,107.200,107.192,107.194,0
2019/10/09,15:26:00,107.194,107.211,107.193,107.211,0
2019/10/09,15:27:00,107.210,107.211,107.205,107.208,0
2019/10/09,15:28:00,107.208,107.210,107.206,107.208,0
2019/10/09,15:29:00,107.209,107.210,107.196,107.200,0
2019/10/09,15:30:00,107.200,107.204,107.189,107.197,0
2019/10/09,15:31:00,107.197,107.199,107.196,107.198,0
2019/10/09,15:32:00,107.197,107.198,107.192,107.196,0
2019/10/09,15:33:00,107.197,107.197,107.182,107.184,0
2019/10/09,15:34:00,107.184,107.194,107.184,107.192,0
2019/10/09,15:35:00,107.192,107.194,107.190,107.192,0
2019/10/09,15:36:00,107.191,107.191,107.184,107.184,0
2019/10/09,15:37:00,107.184,107.185,107.161,107.163,0
2019/10/09,15:38:00,107.163,107.168,107.155,107.156,0
2019/10/09,15:39:00,107.157,107.161,107.153,107.157,0
2019/10/09,15:40:00,107.157,107.165,107.156,107.163,0
2019/10/09,15:41:00,107.163,107.163,107.154,107.158,0
2019/10/09,15:42:00,107.158,107.159,107.152,107.155,0
2019/10/09,15:43:00,107.155,107.155,107.139,107.151,0
2019/10/09,15:44:00,107.150,107.155,107.149,107.152,0
2019/10/09,15:45:00,107.153,107.159,107.151,107.157,0
2019/10/09,15:46:00,107.157,107.159,107.156,107.159,0
2019/10/09,15:47:00,107.160,107.171,107.160,107.171,0
2019/10/09,15:48:00,107.171,107.171,107.165,107.167,0
2019/10/09,15:49:00,107.166,107.168,107.163,107.167,0
2019/10/09,15:50:00,107.166,107.169,107.164,107.167,0
2019/10/09,15:51:00,107.168,107.172,107.167,107.172,0
2019/10/09,15:52:00,107.171,107.178,107.171,107.175,0
2019/10/09,15:53:00,107.176,107.178,107.173,107.173,0
2019/10/09,15:54:00,107.174,107.174,107.167,107.168,0
2019/10/09,15:55:00,107.169,107.172,107.167,107.172,0
2019/10/09,15:56:00,107.173,107.184,107.173,107.183,0
2019/10/09,15:57:00,107.183,107.186,107.169,107.169,0
2019/10/09,15:58:00,107.169,107.176,107.169,107.172,0
2019/10/09,15:59:00,107.172,107.174,107.162,107.168,0
2019/10/09,16:00:00,107.168,107.175,107.163,107.163,0
2019/10/09,16:01:00,107.163,107.177,107.158,107.169,0
2019/10/09,16:02:00,107.169,107.174,107.139,107.146,0
2019/10/09,16:03:00,107.145,107.150,107.139,107.142,0
2019/10/09,16:04:00,107.142,107.142,107.127,107.139,0
2019/10/09,16:05:00,107.138,107.139,107.132,107.134,0
2019/10/09,16:06:00,107.135,107.152,107.134,107.143,0
2019/10/09,16:07:00,107.144,107.151,107.144,107.149,0
2019/10/09,16:08:00,107.148,107.157,107.147,107.154,0
2019/10/09,16:09:00,107.154,107.157,107.151,107.155,0
2019/10/09,16:10:00,107.155,107.161,107.153,107.159,0
2019/10/09,16:11:00,107.159,107.174,107.152,107.156,0
2019/10/09,16:12:00,107.156,107.162,107.152,107.161,0
2019/10/09,16:13:00,107.161,107.165,107.157,107.158,0
2019/10/09,16:14:00,107.157,107.158,107.146,107.147,0
2019/10/09,16:15:00,107.147,107.149,107.143,107.147,0
2019/10/09,16:16:00,107.146,107.148,107.138,107.147,0
2019/10/09,16:17:00,107.148,107.172,107.148,107.161,0
2019/10/09,16:18:00,107.160,107.162,107.154,107.156,0
2019/10/09,16:19:00,107.156,107.168,107.155,107.156,0
2019/10/09,16:20:00,107.156,107.170,107.152,107.167,0
2019/10/09,16:21:00,107.167,107.171,107.117,107.122,0
2019/10/09,16:22:00,107.123,107.150,107.122,107.137,0
2019/10/09,16:23:00,107.138,107.143,107.126,107.127,0
2019/10/09,16:24:00,107.127,107.143,107.124,107.139,0
2019/10/09,16:25:00,107.140,107.143,107.131,107.139,0
2019/10/09,16:26:00,107.140,107.143,107.132,107.134,0
2019/10/09,16:27:00,107.135,107.139,107.131,107.132,0
2019/10/09,16:28:00,107.132,107.138,107.123,107.138,0
2019/10/09,16:29:00,107.138,107.165,107.138,107.155,0
2019/10/09,16:30:00,107.156,107.181,107.155,107.175,0
2019/10/09,16:31:00,107.176,107.180,107.168,107.175,0
2019/10/09,16:32:00,107.175,107.179,107.168,107.168,0
2019/10/09,16:33:00,107.168,107.172,107.157,107.172,0
2019/10/09,16:34:00,107.171,107.198,107.171,107.195,0
2019/10/09,16:35:00,107.196,107.196,107.189,107.196,0
2019/10/09,16:36:00,107.197,107.294,107.197,107.277,0
2019/10/09,16:37:00,107.276,107.276,107.243,107.246,0
2019/10/09,16:38:00,107.246,107.270,107.244,107.257,0
2019/10/09,16:39:00,107.257,107.259,107.236,107.249,0
2019/10/09,16:40:00,107.247,107.261,107.247,107.256,0
2019/10/09,16:41:00,107.256,107.269,107.254,107.257,0
2019/10/09,16:42:00,107.257,107.279,107.256,107.273,0
2019/10/09,16:43:00,107.273,107.279,107.248,107.272,0
2019/10/09,16:44:00,107.272,107.272,107.250,107.261,0
2019/10/09,16:45:00,107.261,107.277,107.261,107.273,0
2019/10/09,16:46:00,107.273,107.293,107.272,107.285,0
2019/10/09,16:47:00,107.286,107.292,107.282,107.287,0
2019/10/09,16:48:00,107.288,107.291,107.271,107.271,0
2019/10/09,16:49:00,107.271,107.281,107.262,107.266,0
2019/10/09,16:50:00,107.266,107.270,107.251,107.254,0
2019/10/09,16:51:00,107.254,107.269,107.253,107.269,0
2019/10/09,16:52:00,107.270,107.270,107.248,107.252,0
2019/10/09,16:53:00,107.252,107.252,107.242,107.243,0
2019/10/09,16:54:00,107.243,107.245,107.237,107.243,0
2019/10/09,16:55:00,107.242,107.250,107.240,107.247,0
2019/10/09,16:56:00,107.247,107.249,107.242,107.242,0
2019/10/09,16:57:00,107.243,107.244,107.223,107.234,0
2019/10/09,16:58:00,107.235,107.239,107.225,107.227,0
2019/10/09,16:59:00,107.227,107.230,107.224,107.225,0
2019/10/09,17:00:00,107.226,107.227,107.214,107.214,0
2019/10/09,17:01:00,107.214,107.223,107.206,107.219,0
2019/10/09,17:02:00,107.220,107.226,107.219,107.225,0
2019/10/09,17:03:00,107.226,107.231,107.224,107.230,0
2019/10/09,17:04:00,107.231,107.233,107.225,107.232,0
2019/10/09,17:05:00,107.231,107.234,107.229,107.230,0
2019/10/09,17:06:00,107.230,107.233,107.228,107.230,0
2019/10/09,17:07:00,107.231,107.232,107.218,107.221,0
2019/10/09,17:08:00,107.221,107.234,107.221,107.231,0
2019/10/09,17:09:00,107.232,107.234,107.231,107.231,0
2019/10/09,17:10:00,107.230,107.235,107.229,107.230,0
2019/10/09,17:11:00,107.229,107.235,107.227,107.232,0
2019/10/09,17:12:00,107.232,107.237,107.230,107.237,0
2019/10/09,17:13:00,107.237,107.241,107.232,107.238,0
2019/10/09,17:14:00,107.238,107.253,107.237,107.250,0
2019/10/09,17:15:00,107.251,107.252,107.246,107.248,0
2019/10/09,17:16:00,107.247,107.252,107.243,107.250,0
2019/10/09,17:17:00,107.250,107.251,107.243,107.245,0
2019/10/09,17:18:00,107.245,107.252,107.243,107.248,0
2019/10/09,17:19:00,107.248,107.253,107.234,107.246,0
2019/10/09,17:20:00,107.246,107.258,107.238,107.246,0
2019/10/09,17:21:00,107.246,107.255,107.240,107.244,0
2019/10/09,17:22:00,107.245,107.264,107.245,107.256,0
2019/10/09,17:23:00,107.256,107.263,107.247,107.251,0
2019/10/09,17:24:00,107.251,107.285,107.251,107.283,0
2019/10/09,17:25:00,107.282,107.296,107.279,107.292,0
2019/10/09,17:26:00,107.292,107.294,107.280,107.283,0
2019/10/09,17:27:00,107.284,107.300,107.284,107.299,0
2019/10/09,17:28:00,107.299,107.301,107.293,107.296,0
2019/10/09,17:29:00,107.295,107.300,107.288,107.300,0
2019/10/09,17:30:00,107.300,107.307,107.290,107.292,0
2019/10/09,17:31:00,107.293,107.298,107.280,107.281,0
2019/10/09,17:32:00,107.282,107.293,107.281,107.283,0
2019/10/09,17:33:00,107.284,107.285,107.271,107.272,0
2019/10/09,17:34:00,107.272,107.276,107.269,107.274,0
2019/10/09,17:35:00,107.274,107.284,107.274,107.282,0
2019/10/09,17:36:00,107.282,107.284,107.268,107.280,0
2019/10/09,17:37:00,107.279,107.280,107.269,107.270,0
2019/10/09,17:38:00,107.270,107.271,107.260,107.265,0
2019/10/09,17:39:00,107.265,107.274,107.262,107.268,0
2019/10/09,17:40:00,107.268,107.275,107.263,107.271,0
2019/10/09,17:41:00,107.270,107.278,107.269,107.273,0
2019/10/09,17:42:00,107.272,107.274,107.257,107.258,0
2019/10/09,17:43:00,107.259,107.262,107.251,107.251,0
2019/10/09,17:44:00,107.251,107.256,107.242,107.255,0
2019/10/09,17:45:00,107.255,107.260,107.255,107.255,0
2019/10/09,17:46:00,107.254,107.279,107.252,107.278,0
2019/10/09,17:47:00,107.279,107.286,107.273,107.276,0
2019/10/09,17:48:00,107.275,107.276,107.268,107.269,0
2019/10/09,17:49:00,107.269,107.273,107.267,107.273,0
2019/10/09,17:50:00,107.272,107.273,107.261,107.261,0
2019/10/09,17:51:00,107.262,107.274,107.261,107.269,0
2019/10/09,17:52:00,107.269,107.270,107.258,107.262,0
2019/10/09,17:53:00,107.262,107.269,107.262,107.268,0
2019/10/09,17:54:00,107.268,107.270,107.264,107.270,0
2019/10/09,17:55:00,107.269,107.281,107.269,107.280,0
2019/10/09,17:56:00,107.280,107.294,107.276,107.283,0
2019/10/09,17:57:00,107.284,107.286,107.282,107.284,0
2019/10/09,17:58:00,107.283,107.284,107.271,107.273,0
2019/10/09,17:59:00,107.273,107.277,107.270,107.273,0
2019/10/09,18:00:00,107.273,107.275,107.268,107.271,0
2019/10/09,18:01:00,107.271,107.274,107.263,107.273,0
2019/10/09,18:02:00,107.274,107.278,107.273,107.275,0
2019/10/09,18:03:00,107.275,107.277,107.274,107.276,0
2019/10/09,18:04:00,107.277,107.283,107.276,107.281,0
2019/10/09,18:05:00,107.281,107.283,107.276,107.276,0
2019/10/09,18:06:00,107.276,107.293,107.276,107.293,0
2019/10/09,18:07:00,107.292,107.293,107.285,107.286,0
2019/10/09,18:08:00,107.286,107.286,107.276,107.279,0
2019/10/09,18:09:00,107.280,107.280,107.272,107.272,0
2019/10/09,18:10:00,107.272,107.273,107.270,107.270,0
2019/10/09,18:11:00,107.271,107.272,107.256,107.261,0
2019/10/09,18:12:00,107.262,107.359,107.256,107.355,0
2019/10/09,18:13:00,107.356,107.415,107.342,107.362,0
2019/10/09,18:14:00,107.361,107.383,107.346,107.361,0
2019/10/09,18:15:00,107.362,107.389,107.349,107.355,0
2019/10/09,18:16:00,107.354,107.372,107.337,107.342,0
2019/10/09,18:17:00,107.342,107.365,107.320,107.321,0
2019/10/09,18:18:00,107.321,107.337,107.306,107.337,0
2019/10/09,18:19:00,107.337,107.337,107.297,107.319,0
2019/10/09,18:20:00,107.318,107.327,107.297,107.310,0
2019/10/09,18:21:00,107.310,107.316,107.298,107.298,0
2019/10/09,18:22:00,107.298,107.310,107.297,107.305,0
2019/10/09,18:23:00,107.305,107.306,107.276,107.280,0
2019/10/09,18:24:00,107.280,107.282,107.258,107.268,0
2019/10/09,18:25:00,107.268,107.273,107.256,107.260,0
2019/10/09,18:26:00,107.260,107.270,107.258,107.268,0
2019/10/09,18:27:00,107.268,107.276,107.268,107.269,0
2019/10/09,18:28:00,107.269,107.276,107.264,107.273,0
2019/10/09,18:29:00,107.273,107.274,107.253,107.272,0
2019/10/09,18:30:00,107.272,107.281,107.265,107.269,0
2019/10/09,18:31:00,107.269,107.269,107.249,107.264,0
2019/10/09,18:32:00,107.263,107.278,107.262,107.269,0
2019/10/09,18:33:00,107.269,107.290,107.263,107.289,0
2019/10/09,18:34:00,107.289,107.293,107.276,107.280,0
2019/10/09,18:35:00,107.279,107.281,107.260,107.270,0
2019/10/09,18:36:00,107.270,107.279,107.270,107.278,0
2019/10/09,18:37:00,107.278,107.286,107.275,107.284,0
2019/10/09,18:38:00,107.284,107.292,107.284,107.288,0
2019/10/09,18:39:00,107.287,107.287,107.268,107.279,0
2019/10/09,18:40:00,107.279,107.282,107.264,107.264,0
2019/10/09,18:41:00,107.264,107.269,107.258,107.261,0
2019/10/09,18:42:00,107.262,107.263,107.256,107.258,0
2019/10/09,18:43:00,107.259,107.263,107.252,107.257,0
2019/10/09,18:44:00,107.256,107.266,107.251,107.266,0
2019/10/09,18:45:00,107.267,107.275,107.262,107.271,0
2019/10/09,18:46:00,107.269,107.310,107.267,107.310,0
2019/10/09,18:47:00,107.310,107.310,107.279,107.280,0
2019/10/09,18:48:00,107.279,107.368,107.272,107.329,0
2019/10/09,18:49:00,107.330,107.343,107.305,107.316,0
2019/10/09,18:50:00,107.316,107.322,107.292,107.305,0
2019/10/09,18:51:00,107.306,107.306,107.264,107.283,0
2019/10/09,18:52:00,107.284,107.295,107.279,107.288,0
2019/10/09,18:53:00,107.289,107.306,107.288,107.300,0
2019/10/09,18:54:00,107.301,107.314,107.292,107.307,0
2019/10/09,18:55:00,107.306,107.321,107.299,107.317,0
2019/10/09,18:56:00,107.317,107.334,107.316,107.328,0
2019/10/09,18:57:00,107.327,107.331,107.321,107.325,0
2019/10/09,18:58:00,107.325,107.342,107.323,107.331,0
2019/10/09,18:59:00,107.332,107.350,107.331,107.343,0
2019/10/09,19:00:00,107.343,107.358,107.338,107.344,0
2019/10/09,19:01:00,107.344,107.354,107.332,107.333,0
2019/10/09,19:02:00,107.332,107.337,107.317,107.322,0
2019/10/09,19:03:00,107.321,107.329,107.306,107.317,0
2019/10/09,19:04:00,107.318,107.322,107.315,107.321,0
2019/10/09,19:05:00,107.320,107.324,107.308,107.324,0
2019/10/09,19:06:00,107.324,107.324,107.306,107.310,0
2019/10/09,19:07:00,107.310,107.310,107.297,107.297,0
2019/10/09,19:08:00,107.297,107.311,107.297,107.310,0
2019/10/09,19:09:00,107.309,107.324,107.305,107.322,0
2019/10/09,19:10:00,107.322,107.322,107.316,107.317,0
2019/10/09,19:11:00,107.317,107.332,107.317,107.322,0
2019/10/09,19:12:00,107.322,107.323,107.317,107.318,0
2019/10/09,19:13:00,107.319,107.322,107.317,107.318,0
2019/10/09,19:14:00,107.317,107.320,107.313,107.313,0
2019/10/09,19:15:00,107.313,107.320,107.313,107.315,0
2019/10/09,19:16:00,107.315,107.316,107.306,107.315,0
2019/10/09,19:17:00,107.317,107.325,107.314,107.324,0
2019/10/09,19:18:00,107.325,107.336,107.323,107.336,0
2019/10/09,19:19:00,107.336,107.336,107.332,107.335,0
2019/10/09,19:20:00,107.336,107.344,107.334,107.342,0
2019/10/09,19:21:00,107.340,107.343,107.334,107.335,0
2019/10/09,19:22:00,107.335,107.351,107.334,107.349,0
2019/10/09,19:23:00,107.349,107.357,107.345,107.355,0
2019/10/09,19:24:00,107.357,107.376,107.356,107.369,0
2019/10/09,19:25:00,107.369,107.369,107.362,107.366,0
2019/10/09,19:26:00,107.366,107.368,107.360,107.363,0
2019/10/09,19:27:00,107.364,107.385,107.363,107.379,0
2019/10/09,19:28:00,107.379,107.381,107.373,107.375,0
2019/10/09,19:29:00,107.376,107.402,107.376,107.381,0
2019/10/09,19:30:00,107.380,107.397,107.380,107.393,0
2019/10/09,19:31:00,107.393,107.396,107.384,107.385,0
2019/10/09,19:32:00,107.385,107.388,107.367,107.372,0
2019/10/09,19:33:00,107.372,107.385,107.372,107.382,0
2019/10/09,19:34:00,107.382,107.389,107.371,107.375,0
2019/10/09,19:35:00,107.375,107.381,107.368,107.371,0
2019/10/09,19:36:00,107.372,107.375,107.366,107.368,0
2019/10/09,19:37:00,107.368,107.370,107.365,107.367,0
2019/10/09,19:38:00,107.366,107.367,107.355,107.359,0
2019/10/09,19:39:00,107.360,107.364,107.355,107.364,0
2019/10/09,19:40:00,107.365,107.372,107.363,107.366,0
2019/10/09,19:41:00,107.367,107.370,107.360,107.360,0
2019/10/09,19:42:00,107.360,107.365,107.355,107.365,0
2019/10/09,19:43:00,107.365,107.375,107.365,107.375,0
2019/10/09,19:44:00,107.375,107.377,107.367,107.370,0
2019/10/09,19:45:00,107.371,107.377,107.370,107.375,0
2019/10/09,19:46:00,107.376,107.383,107.374,107.381,0
2019/10/09,19:47:00,107.382,107.393,107.381,107.382,0
2019/10/09,19:48:00,107.381,107.393,107.381,107.389,0
2019/10/09,19:49:00,107.390,107.394,107.389,107.390,0
2019/10/09,19:50:00,107.389,107.399,107.385,107.387,0
2019/10/09,19:51:00,107.387,107.387,107.371,107.376,0
2019/10/09,19:52:00,107.376,107.377,107.369,107.371,0
2019/10/09,19:53:00,107.371,107.374,107.363,107.371,0
2019/10/09,19:54:00,107.371,107.380,107.371,107.379,0
2019/10/09,19:55:00,107.378,107.384,107.377,107.379,0
2019/10/09,19:56:00,107.379,107.382,107.376,107.378,0
2019/10/09,19:57:00,107.378,107.379,107.368,107.372,0
2019/10/09,19:58:00,107.371,107.380,107.371,107.379,0
2019/10/09,19:59:00,107.380,107.380,107.365,107.369,0
2019/10/09,20:00:00,107.367,107.373,107.363,107.367,0
2019/10/09,20:01:00,107.367,107.369,107.359,107.361,0
2019/10/09,20:02:00,107.361,107.372,107.358,107.371,0
2019/10/09,20:03:00,107.372,107.381,107.370,107.370,0
2019/10/09,20:04:00,107.371,107.374,107.370,107.372,0
2019/10/09,20:05:00,107.371,107.383,107.371,107.378,0
2019/10/09,20:06:00,107.377,107.377,107.366,107.367,0
2019/10/09,20:07:00,107.366,107.374,107.366,107.371,0
2019/10/09,20:08:00,107.372,107.374,107.367,107.371,0
2019/10/09,20:09:00,107.371,107.371,107.364,107.364,0
2019/10/09,20:10:00,107.365,107.368,107.363,107.367,0
2019/10/09,20:11:00,107.366,107.369,107.360,107.367,0
2019/10/09,20:12:00,107.366,107.369,107.361,107.365,0
2019/10/09,20:13:00,107.365,107.366,107.360,107.361,0
2019/10/09,20:14:00,107.360,107.363,107.359,107.359,0
2019/10/09,20:15:00,107.359,107.374,107.359,107.371,0
2019/10/09,20:16:00,107.371,107.377,107.370,107.373,0
2019/10/09,20:17:00,107.373,107.378,107.372,107.376,0
2019/10/09,20:18:00,107.377,107.377,107.363,107.364,0
2019/10/09,20:19:00,107.363,107.363,107.356,107.358,0
2019/10/09,20:20:00,107.358,107.363,107.357,107.363,0
2019/10/09,20:21:00,107.362,107.383,107.362,107.381,0
2019/10/09,20:22:00,107.380,107.382,107.377,107.378,0
2019/10/09,20:23:00,107.378,107.394,107.376,107.393,0
2019/10/09,20:24:00,107.394,107.401,107.389,107.401,0
2019/10/09,20:25:00,107.402,107.423,107.399,107.422,0
2019/10/09,20:26:00,107.422,107.441,107.419,107.421,0
2019/10/09,20:27:00,107.421,107.423,107.405,107.408,0
2019/10/09,20:28:00,107.407,107.408,107.401,107.402,0
2019/10/09,20:29:00,107.401,107.405,107.395,107.396,0
2019/10/09,20:30:00,107.396,107.407,107.396,107.406,0
2019/10/09,20:31:00,107.405,107.415,107.402,107.405,0
2019/10/09,20:32:00,107.406,107.407,107.396,107.398,0
2019/10/09,20:33:00,107.398,107.402,107.390,107.392,0
2019/10/09,20:34:00,107.392,107.394,107.384,107.392,0
2019/10/09,20:35:00,107.391,107.394,107.386,107.390,0
2019/10/09,20:36:00,107.391,107.392,107.390,107.391,0
2019/10/09,20:37:00,107.390,107.398,107.390,107.397,0
2019/10/09,20:38:00,107.396,107.400,107.391,107.392,0
2019/10/09,20:39:00,107.391,107.391,107.378,107.388,0
2019/10/09,20:40:00,107.388,107.388,107.378,107.379,0
2019/10/09,20:41:00,107.379,107.389,107.378,107.387,0
2019/10/09,20:42:00,107.386,107.389,107.378,107.381,0
2019/10/09,20:43:00,107.379,107.384,107.379,107.381,0
2019/10/09,20:44:00,107.380,107.383,107.377,107.377,0
2019/10/09,20:45:00,107.377,107.377,107.366,107.371,0
2019/10/09,20:46:00,107.371,107.379,107.371,107.374,0
2019/10/09,20:47:00,107.374,107.374,107.369,107.374,0
2019/10/09,20:48:00,107.373,107.376,107.370,107.374,0
2019/10/09,20:49:00,107.373,107.379,107.372,107.374,0
2019/10/09,20:50:00,107.373,107.376,107.362,107.376,0
2019/10/09,20:51:00,107.375,107.377,107.373,107.374,0
2019/10/09,20:52:00,107.374,107.381,107.374,107.380,0
2019/10/09,20:53:00,107.381,107.382,107.377,107.380,0
2019/10/09,20:54:00,107.381,107.382,107.377,107.380,0
2019/10/09,20:55:00,107.379,107.401,107.379,107.401,0
2019/10/09,20:56:00,107.402,107.407,107.396,107.397,0
2019/10/09,20:57:00,107.398,107.401,107.396,107.396,0
2019/10/09,20:58:00,107.395,107.400,107.389,107.400,0
2019/10/09,20:59:00,107.400,107.413,107.400,107.405,0
2019/10/09,21:00:00,107.406,107.408,107.398,107.403,0
2019/10/09,21:01:00,107.403,107.404,107.389,107.397,0
2019/10/09,21:02:00,107.397,107.405,107.393,107.403,0
2019/10/09,21:03:00,107.404,107.404,107.388,107.391,0
2019/10/09,21:04:00,107.391,107.401,107.381,107.397,0
2019/10/09,21:05:00,107.397,107.403,107.396,107.397,0
2019/10/09,21:06:00,107.397,107.404,107.390,107.403,0
2019/10/09,21:07:00,107.402,107.407,107.398,107.398,0
2019/10/09,21:08:00,107.398,107.398,107.385,107.386,0
2019/10/09,21:09:00,107.385,107.387,107.378,107.385,0
2019/10/09,21:10:00,107.383,107.384,107.371,107.375,0
2019/10/09,21:11:00,107.373,107.381,107.371,107.381,0
2019/10/09,21:12:00,107.380,107.388,107.376,107.387,0
2019/10/09,21:13:00,107.387,107.391,107.383,107.384,0
2019/10/09,21:14:00,107.384,107.392,107.383,107.386,0
2019/10/09,21:15:00,107.387,107.391,107.375,107.375,0
2019/10/09,21:16:00,107.375,107.376,107.370,107.371,0
2019/10/09,21:17:00,107.371,107.382,107.364,107.381,0
2019/10/09,21:18:00,107.380,107.389,107.377,107.381,0
2019/10/09,21:19:00,107.380,107.389,107.380,107.385,0
2019/10/09,21:20:00,107.386,107.398,107.384,107.393,0
2019/10/09,21:21:00,107.392,107.392,107.361,107.366,0
2019/10/09,21:22:00,107.366,107.367,107.356,107.356,0
2019/10/09,21:23:00,107.356,107.361,107.353,107.356,0
2019/10/09,21:24:00,107.356,107.363,107.353,107.360,0
2019/10/09,21:25:00,107.360,107.376,107.359,107.375,0
2019/10/09,21:26:00,107.374,107.377,107.369,107.371,0
2019/10/09,21:27:00,107.371,107.371,107.355,107.364,0
2019/10/09,21:28:00,107.364,107.369,107.361,107.364,0
2019/10/09,21:29:00,107.364,107.364,107.353,107.358,0
2019/10/09,21:30:00,107.359,107.370,107.359,107.368,0
2019/10/09,21:31:00,107.367,107.374,107.365,107.365,0
2019/10/09,21:32:00,107.364,107.364,107.358,107.358,0
2019/10/09,21:33:00,107.358,107.370,107.357,107.368,0
2019/10/09,21:34:00,107.368,107.373,107.361,107.361,0
2019/10/09,21:35:00,107.362,107.363,107.356,107.359,0
2019/10/09,21:36:00,107.360,107.371,107.357,107.369,0
2019/10/09,21:37:00,107.368,107.369,107.359,107.359,0
2019/10/09,21:38:00,107.360,107.368,107.360,107.368,0
2019/10/09,21:39:00,107.368,107.369,107.363,107.369,0
2019/10/09,21:40:00,107.368,107.368,107.354,107.355,0
2019/10/09,21:41:00,107.354,107.363,107.353,107.355,0
2019/10/09,21:42:00,107.355,107.359,107.353,107.356,0
2019/10/09,21:43:00,107.356,107.357,107.330,107.336,0
2019/10/09,21:44:00,107.334,107.335,107.323,107.330,0
2019/10/09,21:45:00,107.329,107.330,107.323,107.329,0
2019/10/09,21:46:00,107.329,107.332,107.328,107.331,0
2019/10/09,21:47:00,107.331,107.332,107.323,107.324,0
2019/10/09,21:48:00,107.325,107.332,107.324,107.330,0
2019/10/09,21:49:00,107.328,107.328,107.318,107.327,0
2019/10/09,21:50:00,107.327,107.338,107.326,107.333,0
2019/10/09,21:51:00,107.332,107.354,107.332,107.353,0
2019/10/09,21:52:00,107.352,107.354,107.348,107.350,0
2019/10/09,21:53:00,107.349,107.353,107.347,107.347,0
2019/10/09,21:54:00,107.347,107.348,107.342,107.344,0
2019/10/09,21:55:00,107.344,107.345,107.341,107.344,0
2019/10/09,21:56:00,107.344,107.355,107.343,107.355,0
2019/10/09,21:57:00,107.356,107.364,107.354,107.359,0
2019/10/09,21:58:00,107.360,107.365,107.355,107.355,0
2019/10/09,21:59:00,107.355,107.372,107.355,107.372,0
2019/10/09,22:00:00,107.372,107.380,107.366,107.380,0
2019/10/09,22:01:00,107.380,107.380,107.358,107.363,0
2019/10/09,22:02:00,107.361,107.366,107.351,107.366,0
2019/10/09,22:03:00,107.367,107.379,107.359,107.361,0
2019/10/09,22:04:00,107.363,107.380,107.359,107.372,0
2019/10/09,22:05:00,107.372,107.383,107.365,107.379,0
2019/10/09,22:06:00,107.380,107.382,107.373,107.380,0
2019/10/09,22:07:00,107.380,107.391,107.376,107.388,0
2019/10/09,22:08:00,107.387,107.395,107.384,107.389,0
2019/10/09,22:09:00,107.388,107.390,107.383,107.389,0
2019/10/09,22:10:00,107.389,107.392,107.383,107.387,0
2019/10/09,22:11:00,107.386,107.386,107.372,107.372,0
2019/10/09,22:12:00,107.372,107.372,107.357,107.364,0
2019/10/09,22:13:00,107.363,107.365,107.352,107.353,0
2019/10/09,22:14:00,107.352,107.356,107.343,107.344,0
2019/10/09,22:15:00,107.343,107.357,107.340,107.355,0
2019/10/09,22:16:00,107.356,107.360,107.344,107.346,0
2019/10/09,22:17:00,107.345,107.355,107.344,107.355,0
2019/10/09,22:18:00,107.355,107.362,107.354,107.362,0
2019/10/09,22:19:00,107.361,107.362,107.358,107.360,0
2019/10/09,22:20:00,107.361,107.367,107.358,107.367,0
2019/10/09,22:21:00,107.368,107.370,107.355,107.356,0
2019/10/09,22:22:00,107.357,107.357,107.347,107.349,0
2019/10/09,22:23:00,107.350,107.350,107.343,107.346,0
2019/10/09,22:24:00,107.345,107.352,107.345,107.350,0
2019/10/09,22:25:00,107.350,107.356,107.345,107.351,0
2019/10/09,22:26:00,107.350,107.354,107.350,107.354,0
2019/10/09,22:27:00,107.353,107.371,107.353,107.366,0
2019/10/09,22:28:00,107.365,107.381,107.364,107.380,0
2019/10/09,22:29:00,107.380,107.390,107.377,107.380,0
2019/10/09,22:30:00,107.379,107.382,107.372,107.374,0
2019/10/09,22:31:00,107.375,107.388,107.369,107.373,0
2019/10/09,22:32:00,107.374,107.392,107.371,107.387,0
2019/10/09,22:33:00,107.387,107.396,107.382,107.388,0
2019/10/09,22:34:00,107.387,107.393,107.383,107.384,0
2019/10/09,22:35:00,107.383,107.383,107.368,107.376,0
2019/10/09,22:36:00,107.376,107.387,107.371,107.381,0
2019/10/09,22:37:00,107.381,107.386,107.376,107.381,0
2019/10/09,22:38:00,107.381,107.388,107.374,107.385,0
2019/10/09,22:39:00,107.384,107.392,107.381,107.389,0
2019/10/09,22:40:00,107.389,107.416,107.389,107.407,0
2019/10/09,22:41:00,107.407,107.410,107.387,107.390,0
2019/10/09,22:42:00,107.391,107.403,107.390,107.391,0
2019/10/09,22:43:00,107.392,107.414,107.390,107.400,0
2019/10/09,22:44:00,107.400,107.400,107.383,107.399,0
2019/10/09,22:45:00,107.400,107.411,107.393,107.396,0
2019/10/09,22:46:00,107.395,107.401,107.391,107.394,0
2019/10/09,22:47:00,107.394,107.411,107.394,107.408,0
2019/10/09,22:48:00,107.408,107.409,107.387,107.392,0
2019/10/09,22:49:00,107.391,107.393,107.379,107.387,0
2019/10/09,22:50:00,107.386,107.387,107.375,107.382,0
2019/10/09,22:51:00,107.383,107.387,107.368,107.378,0
2019/10/09,22:52:00,107.379,107.381,107.371,107.376,0
2019/10/09,22:53:00,107.376,107.377,107.358,107.359,0
2019/10/09,22:54:00,107.359,107.360,107.346,107.352,0
2019/10/09,22:55:00,107.353,107.366,107.349,107.352,0
2019/10/09,22:56:00,107.352,107.367,107.352,107.366,0
2019/10/09,22:57:00,107.365,107.379,107.365,107.378,0
2019/10/09,22:58:00,107.379,107.383,107.372,107.375,0
2019/10/09,22:59:00,107.375,107.379,107.366,107.367,0
2019/10/09,23:00:00,107.368,107.380,107.367,107.380,0
2019/10/09,23:01:00,107.379,107.399,107.371,107.389,0
2019/10/09,23:02:00,107.389,107.398,107.365,107.382,0
2019/10/09,23:03:00,107.381,107.389,107.376,107.378,0
2019/10/09,23:04:00,107.378,107.378,107.365,107.366,0
2019/10/09,23:05:00,107.366,107.383,107.358,107.373,0
2019/10/09,23:06:00,107.371,107.388,107.370,107.385,0
2019/10/09,23:07:00,107.386,107.388,107.379,107.386,0
2019/10/09,23:08:00,107.386,107.393,107.382,107.384,0
2019/10/09,23:09:00,107.383,107.394,107.379,107.388,0
2019/10/09,23:10:00,107.387,107.405,107.383,107.397,0
2019/10/09,23:11:00,107.398,107.402,107.390,107.400,0
2019/10/09,23:12:00,107.399,107.400,107.392,107.399,0
2019/10/09,23:13:00,107.400,107.408,107.398,107.398,0
2019/10/09,23:14:00,107.398,107.403,107.389,107.397,0
2019/10/09,23:15:00,107.398,107.398,107.364,107.375,0
2019/10/09,23:16:00,107.376,107.380,107.359,107.371,0
2019/10/09,23:17:00,107.370,107.388,107.369,107.375,0
2019/10/09,23:18:00,107.375,107.380,107.372,107.376,0
2019/10/09,23:19:00,107.376,107.389,107.368,107.381,0
2019/10/09,23:20:00,107.381,107.393,107.377,107.393,0
2019/10/09,23:21:00,107.393,107.402,107.392,107.394,0
2019/10/09,23:22:00,107.393,107.394,107.385,107.389,0
2019/10/09,23:23:00,107.389,107.389,107.377,107.383,0
2019/10/09,23:24:00,107.384,107.399,107.383,107.395,0
2019/10/09,23:25:00,107.394,107.401,107.384,107.390,0
2019/10/09,23:26:00,107.391,107.393,107.378,107.386,0
2019/10/09,23:27:00,107.386,107.393,107.382,107.393,0
2019/10/09,23:28:00,107.392,107.392,107.379,107.382,0
2019/10/09,23:29:00,107.382,107.382,107.372,107.372,0
2019/10/09,23:30:00,107.373,107.388,107.372,107.385,0
2019/10/09,23:31:00,107.385,107.385,107.373,107.376,0
2019/10/09,23:32:00,107.377,107.397,107.373,107.393,0
2019/10/09,23:33:00,107.392,107.395,107.383,107.384,0
2019/10/09,23:34:00,107.384,107.387,107.381,107.383,0
2019/10/09,23:35:00,107.383,107.389,107.379,107.383,0
2019/10/09,23:36:00,107.383,107.388,107.380,107.382,0
2019/10/09,23:37:00,107.383,107.407,107.383,107.407,0
2019/10/09,23:38:00,107.406,107.406,107.395,107.395,0
2019/10/09,23:39:00,107.395,107.415,107.393,107.409,0
2019/10/09,23:40:00,107.409,107.410,107.396,107.408,0
2019/10/09,23:41:00,107.407,107.408,107.395,107.396,0
2019/10/09,23:42:00,107.395,107.395,107.384,107.384,0
2019/10/09,23:43:00,107.383,107.392,107.383,107.388,0
2019/10/09,23:44:00,107.389,107.394,107.389,107.393,0
2019/10/09,23:45:00,107.393,107.400,107.389,107.390,0
2019/10/09,23:46:00,107.391,107.400,107.388,107.400,0
2019/10/09,23:47:00,107.400,107.400,107.389,107.390,0
2019/10/09,23:48:00,107.389,107.391,107.379,107.388,0
2019/10/09,23:49:00,107.389,107.395,107.384,107.384,0
2019/10/09,23:50:00,107.384,107.392,107.383,107.384,0
2019/10/09,23:51:00,107.385,107.385,107.372,107.373,0
2019/10/09,23:52:00,107.373,107.373,107.365,107.368,0
2019/10/09,23:53:00,107.368,107.372,107.361,107.361,0
2019/10/09,23:54:00,107.361,107.368,107.360,107.365,0
2019/10/09,23:55:00,107.366,107.382,107.364,107.377,0
2019/10/09,23:56:00,107.378,107.398,107.373,107.397,0
2019/10/09,23:57:00,107.396,107.405,107.396,107.399,0
2019/10/09,23:58:00,107.400,107.404,107.386,107.387,0
2019/10/09,23:59:00,107.386,107.390,107.379,107.390,0
2019/10/10,00:00:00,107.389,107.394,107.386,107.391,0
2019/10/10,00:01:00,107.391,107.396,107.376,107.378,0
2019/10/10,00:02:00,107.378,107.380,107.351,107.359,0
2019/10/10,00:03:00,107.358,107.369,107.357,107.359,0
2019/10/10,00:04:00,107.360,107.402,107.360,107.387,0
2019/10/10,00:05:00,107.387,107.394,107.378,107.379,0
2019/10/10,00:06:00,107.378,107.393,107.373,107.390,0
2019/10/10,00:07:00,107.389,107.409,107.385,107.405,0
2019/10/10,00:08:00,107.405,107.408,107.378,107.382,0
2019/10/10,00:09:00,107.382,107.388,107.371,107.373,0
2019/10/10,00:10:00,107.373,107.380,107.369,107.371,0
2019/10/10,00:11:00,107.371,107.374,107.361,107.372,0
2019/10/10,00:12:00,107.371,107.380,107.371,107.374,0
2019/10/10,00:13:00,107.375,107.376,107.365,107.367,0
2019/10/10,00:14:00,107.366,107.370,107.359,107.366,0
2019/10/10,00:15:00,107.365,107.375,107.355,107.364,0
2019/10/10,00:16:00,107.365,107.377,107.360,107.374,0
2019/10/10,00:17:00,107.374,107.376,107.366,107.376,0
2019/10/10,00:18:00,107.376,107.396,107.375,107.393,0
2019/10/10,00:19:00,107.393,107.402,107.382,107.387,0
2019/10/10,00:20:00,107.386,107.388,107.375,107.378,0
2019/10/10,00:21:00,107.379,107.381,107.372,107.377,0
2019/10/10,00:22:00,107.377,107.380,107.371,107.373,0
2019/10/10,00:23:00,107.374,107.376,107.363,107.363,0
2019/10/10,00:24:00,107.362,107.373,107.358,107.373,0
2019/10/10,00:25:00,107.372,107.378,107.367,107.377,0
2019/10/10,00:26:00,107.378,107.387,107.374,107.374,0
2019/10/10,00:27:00,107.375,107.376,107.362,107.368,0
2019/10/10,00:28:00,107.367,107.376,107.367,107.373,0
2019/10/10,00:29:00,107.373,107.381,107.372,107.377,0
2019/10/10,00:30:00,107.377,107.381,107.367,107.379,0
2019/10/10,00:31:00,107.378,107.385,107.375,107.381,0
2019/10/10,00:32:00,107.381,107.395,107.380,107.391,0
2019/10/10,00:33:00,107.392,107.400,107.391,107.397,0
2019/10/10,00:34:00,107.396,107.398,107.386,107.386,0
2019/10/10,00:35:00,107.387,107.406,107.387,107.406,0
2019/10/10,00:36:00,107.405,107.427,107.402,107.410,0
2019/10/10,00:37:00,107.411,107.417,107.400,107.400,0
2019/10/10,00:38:00,107.400,107.407,107.394,107.406,0
2019/10/10,00:39:00,107.407,107.412,107.401,107.402,0
2019/10/10,00:40:00,107.403,107.416,107.403,107.413,0
2019/10/10,00:41:00,107.412,107.422,107.411,107.417,0
2019/10/10,00:42:00,107.418,107.422,107.412,107.420,0
2019/10/10,00:43:00,107.422,107.441,107.422,107.436,0
2019/10/10,00:44:00,107.436,107.439,107.424,107.430,0
2019/10/10,00:45:00,107.428,107.437,107.422,107.433,0
2019/10/10,00:46:00,107.434,107.448,107.434,107.447,0
2019/10/10,00:47:00,107.448,107.459,107.448,107.457,0
2019/10/10,00:48:00,107.457,107.460,107.438,107.438,0
2019/10/10,00:49:00,107.438,107.456,107.438,107.455,0
2019/10/10,00:50:00,107.456,107.458,107.448,107.451,0
2019/10/10,00:51:00,107.451,107.455,107.443,107.450,0
2019/10/10,00:52:00,107.450,107.455,107.446,107.450,0
2019/10/10,00:53:00,107.451,107.451,107.439,107.444,0
2019/10/10,00:54:00,107.444,107.444,107.437,107.439,0
2019/10/10,00:55:00,107.438,107.439,107.427,107.437,0
2019/10/10,00:56:00,107.436,107.439,107.432,107.432,0
2019/10/10,00:57:00,107.431,107.439,107.430,107.439,0
2019/10/10,00:58:00,107.439,107.445,107.437,107.440,0
2019/10/10,00:59:00,107.440,107.444,107.433,107.439,0
2019/10/10,01:00:00,107.439,107.439,107.433,107.437,0
2019/10/10,01:01:00,107.437,107.447,107.436,107.444,0
2019/10/10,01:02:00,107.443,107.450,107.443,107.450,0
2019/10/10,01:03:00,107.450,107.452,107.444,107.450,0
2019/10/10,01:04:00,107.450,107.451,107.439,107.439,0
2019/10/10,01:05:00,107.439,107.444,107.439,107.443,0
2019/10/10,01:06:00,107.444,107.452,107.440,107.451,0
2019/10/10,01:07:00,107.451,107.471,107.450,107.467,0
2019/10/10,01:08:00,107.467,107.469,107.459,107.466,0
2019/10/10,01:09:00,107.466,107.467,107.466,107.466,0
2019/10/10,01:10:00,107.465,107.466,107.455,107.456,0
2019/10/10,01:11:00,107.457,107.469,107.457,107.467,0
2019/10/10,01:12:00,107.467,107.469,107.466,107.467,0
2019/10/10,01:13:00,107.468,107.472,107.466,107.469,0
2019/10/10,01:14:00,107.469,107.478,107.468,107.468,0
2019/10/10,01:15:00,107.469,107.480,107.469,107.476,0
2019/10/10,01:16:00,107.477,107.481,107.474,107.479,0
2019/10/10,01:17:00,107.479,107.484,107.475,107.479,0
2019/10/10,01:18:00,107.479,107.479,107.447,107.459,0
2019/10/10,01:19:00,107.460,107.467,107.457,107.462,0
2019/10/10,01:20:00,107.461,107.468,107.460,107.467,0
2019/10/10,01:21:00,107.468,107.471,107.465,107.471,0
2019/10/10,01:22:00,107.472,107.478,107.470,107.472,0
2019/10/10,01:23:00,107.471,107.472,107.467,107.467,0
2019/10/10,01:24:00,107.467,107.467,107.458,107.464,0
2019/10/10,01:25:00,107.464,107.474,107.464,107.474,0
2019/10/10,01:26:00,107.473,107.474,107.463,107.467,0
2019/10/10,01:27:00,107.468,107.470,107.465,107.470,0
2019/10/10,01:28:00,107.470,107.488,107.469,107.479,0
2019/10/10,01:29:00,107.478,107.478,107.468,107.474,0
2019/10/10,01:30:00,107.473,107.473,107.466,107.469,0
2019/10/10,01:31:00,107.470,107.478,107.468,107.468,0
2019/10/10,01:32:00,107.469,107.473,107.469,107.472,0
2019/10/10,01:33:00,107.473,107.478,107.473,107.476,0
2019/10/10,01:34:00,107.477,107.479,107.472,107.478,0
2019/10/10,01:35:00,107.477,107.478,107.470,107.476,0
2019/10/10,01:36:00,107.477,107.482,107.476,107.481,0
2019/10/10,01:37:00,107.480,107.481,107.479,107.479,0
2019/10/10,01:38:00,107.479,107.480,107.478,107.479,0
2019/10/10,01:39:00,107.479,107.480,107.475,107.478,0
2019/10/10,01:40:00,107.479,107.485,107.478,107.484,0
2019/10/10,01:41:00,107.485,107.485,107.478,107.479,0
2019/10/10,01:42:00,107.478,107.483,107.477,107.483,0
2019/10/10,01:43:00,107.482,107.484,107.478,107.482,0
2019/10/10,01:44:00,107.482,107.483,107.479,107.480,0
2019/10/10,01:45:00,107.481,107.482,107.478,107.481,0
2019/10/10,01:46:00,107.481,107.481,107.474,107.474,0
2019/10/10,01:47:00,107.473,107.479,107.472,107.477,0
2019/10/10,01:48:00,107.476,107.490,107.476,107.489,0
2019/10/10,01:49:00,107.490,107.493,107.488,107.493,0
2019/10/10,01:50:00,107.493,107.562,107.491,107.559,0
2019/10/10,01:51:00,107.559,107.560,107.535,107.550,0
2019/10/10,01:52:00,107.550,107.556,107.538,107.553,0
2019/10/10,01:53:00,107.553,107.574,107.544,107.572,0
2019/10/10,01:54:00,107.573,107.578,107.562,107.577,0
2019/10/10,01:55:00,107.577,107.577,107.562,107.576,0
2019/10/10,01:56:00,107.576,107.583,107.568,107.579,0
2019/10/10,01:57:00,107.578,107.579,107.558,107.564,0
2019/10/10,01:58:00,107.565,107.573,107.564,107.570,0
2019/10/10,01:59:00,107.569,107.586,107.564,107.583,0
2019/10/10,02:00:00,107.582,107.583,107.564,107.577,0
2019/10/10,02:01:00,107.578,107.632,107.571,107.604,0
2019/10/10,02:02:00,107.604,107.611,107.583,107.594,0
2019/10/10,02:03:00,107.594,107.602,107.549,107.557,0
2019/10/10,02:04:00,107.557,107.567,107.546,107.566,0
2019/10/10,02:05:00,107.565,107.565,107.532,107.547,0
2019/10/10,02:06:00,107.547,107.551,107.525,107.533,0
2019/10/10,02:07:00,107.533,107.540,107.524,107.529,0
2019/10/10,02:08:00,107.530,107.536,107.519,107.527,0
2019/10/10,02:09:00,107.526,107.526,107.508,107.514,0
2019/10/10,02:10:00,107.516,107.521,107.511,107.515,0
2019/10/10,02:11:00,107.515,107.521,107.490,107.497,0
2019/10/10,02:12:00,107.497,107.511,107.493,107.507,0
2019/10/10,02:13:00,107.506,107.520,107.502,107.517,0
2019/10/10,02:14:00,107.517,107.525,107.510,107.520,0
2019/10/10,02:15:00,107.519,107.520,107.509,107.515,0
2019/10/10,02:16:00,107.515,107.517,107.508,107.514,0
2019/10/10,02:17:00,107.512,107.518,107.510,107.512,0
2019/10/10,02:18:00,107.512,107.512,107.499,107.501,0
2019/10/10,02:19:00,107.500,107.502,107.473,107.479,0
2019/10/10,02:20:00,107.479,107.483,107.473,107.473,0
2019/10/10,02:21:00,107.473,107.473,107.465,107.471,0
2019/10/10,02:22:00,107.472,107.475,107.468,107.468,0
2019/10/10,02:23:00,107.468,107.471,107.463,107.464,0
2019/10/10,02:24:00,107.465,107.469,107.463,107.464,0
2019/10/10,02:25:00,107.463,107.465,107.458,107.464,0
2019/10/10,02:26:00,107.464,107.469,107.456,107.456,0
2019/10/10,02:27:00,107.457,107.458,107.453,107.458,0
2019/10/10,02:28:00,107.457,107.457,107.452,107.452,0
2019/10/10,02:29:00,107.453,107.453,107.442,107.442,0
2019/10/10,02:30:00,107.443,107.453,107.441,107.448,0
2019/10/10,02:31:00,107.449,107.451,107.443,107.449,0
2019/10/10,02:32:00,107.448,107.451,107.444,107.450,0
2019/10/10,02:33:00,107.449,107.464,107.449,107.464,0
2019/10/10,02:34:00,107.465,107.476,107.465,107.469,0
2019/10/10,02:35:00,107.469,107.469,107.455,107.463,0
2019/10/10,02:36:00,107.464,107.474,107.463,107.469,0
2019/10/10,02:37:00,107.468,107.468,107.465,107.466,0
2019/10/10,02:38:00,107.465,107.467,107.461,107.465,0
2019/10/10,02:39:00,107.463,107.466,107.461,107.462,0
2019/10/10,02:40:00,107.461,107.464,107.455,107.456,0
2019/10/10,02:41:00,107.455,107.464,107.451,107.456,0
2019/10/10,02:42:00,107.456,107.460,107.456,107.460,0
2019/10/10,02:43:00,107.461,107.463,107.455,107.461,0
2019/10/10,02:44:00,107.461,107.466,107.459,107.465,0
2019/10/10,02:45:00,107.466,107.468,107.465,107.467,0
2019/10/10,02:46:00,107.467,107.468,107.465,107.468,0
2019/10/10,02:47:00,107.468,107.477,107.466,107.467,0
2019/10/10,02:48:00,107.467,107.474,107.467,107.473,0
2019/10/10,02:49:00,107.473,107.480,107.473,107.479,0
2019/10/10,02:50:00,107.480,107.492,107.476,107.491,0
2019/10/10,02:51:00,107.492,107.496,107.488,107.495,0
2019/10/10,02:52:00,107.493,107.499,107.490,107.496,0
2019/10/10,02:53:00,107.497,107.498,107.493,107.497,0
2019/10/10,02:54:00,107.497,107.506,107.488,107.491,0
2019/10/10,02:55:00,107.490,107.491,107.484,107.486,0
2019/10/10,02:56:00,107.487,107.487,107.480,107.487,0
2019/10/10,02:57:00,107.488,107.494,107.488,107.494,0
2019/10/10,02:58:00,107.494,107.494,107.493,107.493,0
2019/10/10,02:59:00,107.492,107.492,107.481,107.487,0
2019/10/10,03:00:00,107.487,107.495,107.479,107.485,0
2019/10/10,03:01:00,107.485,107.542,107.485,107.524,0
2019/10/10,03:02:00,107.524,107.533,107.487,107.487,0
2019/10/10,03:03:00,107.487,107.490,107.471,107.473,0
2019/10/10,03:04:00,107.472,107.482,107.459,107.470,0
2019/10/10,03:05:00,107.470,107.475,107.446,107.456,0
2019/10/10,03:06:00,107.458,107.482,107.454,107.471,0
2019/10/10,03:07:00,107.471,107.491,107.471,107.486,0
2019/10/10,03:08:00,107.486,107.486,107.465,107.473,0
2019/10/10,03:09:00,107.473,107.475,107.459,107.469,0
2019/10/10,03:10:00,107.469,107.473,107.464,107.470,0
2019/10/10,03:11:00,107.470,107.484,107.470,107.477,0
2019/10/10,03:12:00,107.477,107.483,107.476,107.477,0
2019/10/10,03:13:00,107.477,107.483,107.477,107.480,0
2019/10/10,03:14:00,107.482,107.487,107.480,107.487,0
2019/10/10,03:15:00,107.487,107.506,107.487,107.499,0
2019/10/10,03:16:00,107.499,107.506,107.489,107.493,0
2019/10/10,03:17:00,107.494,107.517,107.490,107.499,0
2019/10/10,03:18:00,107.500,107.511,107.493,107.506,0
2019/10/10,03:19:00,107.507,107.526,107.506,107.526,0
2019/10/10,03:20:00,107.527,107.529,107.510,107.510,0
2019/10/10,03:21:00,107.511,107.540,107.510,107.537,0
2019/10/10,03:22:00,107.538,107.538,107.527,107.535,0
2019/10/10,03:23:00,107.535,107.556,107.531,107.554,0
2019/10/10,03:24:00,107.555,107.557,107.543,107.548,0
2019/10/10,03:25:00,107.548,107.548,107.537,107.537,0
2019/10/10,03:26:00,107.538,107.538,107.530,107.534,0
2019/10/10,03:27:00,107.533,107.540,107.533,107.539,0
2019/10/10,03:28:00,107.541,107.553,107.541,107.549,0
2019/10/10,03:29:00,107.549,107.555,107.549,107.552,0
2019/10/10,03:30:00,107.553,107.559,107.547,107.550,0
2019/10/10,03:31:00,107.551,107.552,107.529,107.533,0
2019/10/10,03:32:00,107.534,107.544,107.534,107.538,0
2019/10/10,03:33:00,107.537,107.543,107.530,107.538,0
2019/10/10,03:34:00,107.538,107.542,107.536,107.542,0
2019/10/10,03:35:00,107.543,107.544,107.525,107.527,0
2019/10/10,03:36:00,107.526,107.534,107.525,107.527,0
2019/10/10,03:37:00,107.527,107.533,107.519,107.523,0
2019/10/10,03:38:00,107.523,107.532,107.519,107.522,0
2019/10/10,03:39:00,107.522,107.523,107.515,107.516,0
2019/10/10,03:40:00,107.515,107.526,107.515,107.521,0
2019/10/10,03:41:00,107.520,107.523,107.515,107.520,0
2019/10/10,03:42:00,107.520,107.528,107.516,107.527,0
2019/10/10,03:43:00,107.526,107.534,107.521,107.529,0
2019/10/10,03:44:00,107.528,107.529,107.519,107.523,0
2019/10/10,03:45:00,107.522,107.533,107.522,107.526,0
2019/10/10,03:46:00,107.527,107.532,107.526,107.531,0
2019/10/10,03:47:00,107.531,107.534,107.527,107.534,0
2019/10/10,03:48:00,107.533,107.547,107.532,107.547,0
2019/10/10,03:49:00,107.546,107.551,107.533,107.535,0
2019/10/10,03:50:00,107.534,107.540,107.532,107.539,0
2019/10/10,03:51:00,107.540,107.548,107.539,107.542,0
2019/10/10,03:52:00,107.542,107.547,107.539,107.545,0
2019/10/10,03:53:00,107.546,107.553,107.543,107.552,0
2019/10/10,03:54:00,107.552,107.563,107.549,107.562,0
2019/10/10,03:55:00,107.561,107.569,107.554,107.564,0
2019/10/10,03:56:00,107.564,107.566,107.552,107.555,0
2019/10/10,03:57:00,107.554,107.554,107.539,107.544,0
2019/10/10,03:58:00,107.545,107.556,107.545,107.549,0
2019/10/10,03:59:00,107.550,107.550,107.540,107.542,0
2019/10/10,04:00:00,107.542,107.547,107.535,107.544,0
2019/10/10,04:01:00,107.544,107.548,107.519,107.523,0
2019/10/10,04:02:00,107.523,107.526,107.519,107.523,0
2019/10/10,04:03:00,107.524,107.528,107.520,107.525,0
2019/10/10,04:04:00,107.525,107.525,107.520,107.523,0
2019/10/10,04:05:00,107.524,107.527,107.513,107.518,0
2019/10/10,04:06:00,107.518,107.525,107.518,107.525,0
2019/10/10,04:07:00,107.523,107.525,107.517,107.519,0
2019/10/10,04:08:00,107.518,107.519,107.511,107.515,0
2019/10/10,04:09:00,107.514,107.520,107.513,107.515,0
2019/10/10,04:10:00,107.515,107.521,107.514,107.516,0
2019/10/10,04:11:00,107.517,107.521,107.517,107.519,0
2019/10/10,04:12:00,107.518,107.520,107.517,107.518,0
2019/10/10,04:13:00,107.519,107.524,107.517,107.519,0
2019/10/10,04:14:00,107.518,107.519,107.511,107.512,0
2019/10/10,04:15:00,107.511,107.513,107.506,107.507,0
2019/10/10,04:16:00,107.508,107.511,107.501,107.503,0
2019/10/10,04:17:00,107.503,107.507,107.499,107.503,0
2019/10/10,04:18:00,107.503,107.515,107.502,107.513,0
2019/10/10,04:19:00,107.512,107.513,107.511,107.512,0
2019/10/10,04:20:00,107.513,107.524,107.512,107.524,0
2019/10/10,04:21:00,107.524,107.524,107.518,107.519,0
2019/10/10,04:22:00,107.520,107.525,107.519,107.524,0
2019/10/10,04:23:00,107.523,107.526,107.519,107.525,0
2019/10/10,04:24:00,107.524,107.545,107.524,107.545,0
2019/10/10,04:25:00,107.544,107.551,107.542,107.544,0
2019/10/10,04:26:00,107.543,107.553,107.542,107.549,0
2019/10/10,04:27:00,107.548,107.548,107.541,107.543,0
2019/10/10,04:28:00,107.544,107.549,107.541,107.547,0
2019/10/10,04:29:00,107.548,107.553,107.547,107.547,0
2019/10/10,04:30:00,107.548,107.553,107.545,107.552,0
2019/10/10,04:31:00,107.553,107.562,107.550,107.558,0
2019/10/10,04:32:00,107.558,107.569,107.558,107.568,0
2019/10/10,04:33:00,107.568,107.568,107.552,107.558,0
2019/10/10,04:34:00,107.558,107.564,107.554,107.562,0
2019/10/10,04:35:00,107.563,107.570,107.562,107.569,0
2019/10/10,04:36:00,107.568,107.572,107.558,107.559,0
2019/10/10,04:37:00,107.558,107.563,107.553,107.557,0
2019/10/10,04:38:00,107.558,107.559,107.555,107.558,0
2019/10/10,04:39:00,107.557,107.558,107.549,107.553,0
2019/10/10,04:40:00,107.554,107.560,107.549,107.560,0
2019/10/10,04:41:00,107.560,107.560,107.549,107.551,0
2019/10/10,04:42:00,107.551,107.558,107.551,107.554,0
2019/10/10,04:43:00,107.555,107.558,107.551,107.555,0
2019/10/10,04:44:00,107.554,107.563,107.393,107.491,0
2019/10/10,04:45:00,107.491,107.520,107.411,107.420,0
2019/10/10,04:46:00,107.420,107.490,107.416,107.478,0
2019/10/10,04:47:00,107.478,107.488,107.451,107.462,0
2019/10/10,04:48:00,107.460,107.473,107.444,107.473,0
2019/10/10,04:49:00,107.472,107.474,107.439,107.456,0
2019/10/10,04:50:00,107.456,107.477,107.454,107.468,0
2019/10/10,04:51:00,107.467,107.497,107.464,107.496,0
2019/10/10,04:52:00,107.496,107.499,107.482,107.493,0
2019/10/10,04:53:00,107.494,107.517,107.492,107.497,0
2019/10/10,04:54:00,107.496,107.506,107.494,107.501,0
2019/10/10,04:55:00,107.502,107.514,107.494,107.510,0
2019/10/10,04:56:00,107.511,107.535,107.498,107.507,0
2019/10/10,04:57:00,107.507,107.507,107.483,107.483,0
2019/10/10,04:58:00,107.483,107.492,107.471,107.481,0
2019/10/10,04:59:00,107.479,107.483,107.472,107.473,0
2019/10/10,05:00:00,107.474,107.474,107.448,107.467,0
2019/10/10,05:01:00,107.467,107.470,107.449,107.450,0
2019/10/10,05:02:00,107.451,107.482,107.451,107.478,0
2019/10/10,05:03:00,107.479,107.487,107.472,107.487,0
2019/10/10,05:04:00,107.487,107.495,107.485,107.489,0
2019/10/10,05:05:00,107.489,107.490,107.471,107.474,0
2019/10/10,05:06:00,107.474,107.477,107.465,107.470,0
2019/10/10,05:07:00,107.469,107.470,107.464,107.464,0
2019/10/10,05:08:00,107.464,107.466,107.454,107.461,0
2019/10/10,05:09:00,107.461,107.468,107.459,107.467,0
2019/10/10,05:10:00,107.468,107.477,107.467,107.477,0
2019/10/10,05:11:00,107.477,107.480,107.477,107.478,0
2019/10/10,05:12:00,107.478,107.478,107.472,107.472,0
2019/10/10,05:13:00,107.473,107.474,107.472,107.472,0
2019/10/10,05:14:00,107.472,107.473,107.466,107.466,0
2019/10/10,05:15:00,107.466,107.467,107.460,107.467,0
2019/10/10,05:16:00,107.467,107.467,107.467,107.467,0
2019/10/10,05:17:00,107.467,107.467,107.467,107.467,0
2019/10/10,05:18:00,107.467,107.475,107.467,107.474,0
2019/10/10,05:19:00,107.474,107.484,107.472,107.483,0
2019/10/10,05:20:00,107.483,107.483,107.477,107.478,0
2019/10/10,05:21:00,107.479,107.484,107.479,107.482,0
2019/10/10,05:22:00,107.481,107.482,107.470,107.470,0
2019/10/10,05:23:00,107.470,107.476,107.470,107.475,0
2019/10/10,05:24:00,107.475,107.475,107.475,107.475,0
2019/10/10,05:25:00,107.475,107.482,107.475,107.476,0
2019/10/10,05:26:00,107.476,107.482,107.476,107.477,0
2019/10/10,05:27:00,107.477,107.481,107.461,107.477,0
2019/10/10,05:28:00,107.479,107.481,107.476,107.476,0
2019/10/10,05:29:00,107.476,107.481,107.476,107.481,0
2019/10/10,05:30:00,107.481,107.485,107.476,107.485,0
2019/10/10,05:31:00,107.485,107.493,107.483,107.493,0
2019/10/10,05:32:00,107.493,107.495,107.492,107.494,0
2019/10/10,05:33:00,107.494,107.496,107.493,107.494,0
2019/10/10,05:34:00,107.495,107.497,107.495,107.495,0
2019/10/10,05:35:00,107.495,107.499,107.495,107.497,0
2019/10/10,05:36:00,107.497,107.498,107.497,107.497,0
2019/10/10,05:37:00,107.497,107.498,107.497,107.498,0
2019/10/10,05:38:00,107.498,107.498,107.489,107.491,0
2019/10/10,05:39:00,107.491,107.495,107.489,107.495,0
2019/10/10,05:40:00,107.496,107.503,107.494,107.503,0
2019/10/10,05:41:00,107.503,107.506,107.502,107.502,0
2019/10/10,05:42:00,107.503,107.505,107.502,107.505,0
2019/10/10,05:43:00,107.505,107.514,107.505,107.510,0
2019/10/10,05:44:00,107.510,107.514,107.510,107.511,0
2019/10/10,05:45:00,107.513,107.516,107.513,107.516,0
2019/10/10,05:46:00,107.514,107.514,107.509,107.511,0
2019/10/10,05:47:00,107.511,107.513,107.508,107.512,0
2019/10/10,05:48:00,107.510,107.512,107.510,107.511,0
2019/10/10,05:49:00,107.511,107.515,107.511,107.515,0
2019/10/10,05:50:00,107.516,107.517,107.516,107.517,0
2019/10/10,05:51:00,107.517,107.521,107.517,107.517,0
2019/10/10,05:52:00,107.518,107.519,107.515,107.518,0
2019/10/10,05:53:00,107.519,107.519,107.516,107.517,0
2019/10/10,05:54:00,107.517,107.519,107.514,107.519,0
2019/10/10,05:55:00,107.519,107.524,107.518,107.523,0
2019/10/10,05:56:00,107.524,107.524,107.520,107.521,0
2019/10/10,05:57:00,107.521,107.523,107.499,107.503,0
2019/10/10,05:58:00,107.504,107.504,107.483,107.486,0
2019/10/10,05:59:00,107.486,107.487,107.481,107.482,0
2019/10/10,06:05:00,107.481,107.482,107.478,107.482,0
2019/10/10,06:06:00,107.481,107.485,107.481,107.485,0
2019/10/10,06:07:00,107.485,107.485,107.485,107.485,0
2019/10/10,06:08:00,107.485,107.493,107.485,107.490,0
2019/10/10,06:09:00,107.490,107.490,107.490,107.490,0
2019/10/10,06:10:00,107.490,107.495,107.490,107.492,0
2019/10/10,06:11:00,107.492,107.492,107.486,107.488,0
2019/10/10,06:12:00,107.488,107.488,107.485,107.488,0
2019/10/10,06:13:00,107.487,107.488,107.483,107.483,0
2019/10/10,06:14:00,107.483,107.488,107.481,107.482,0
2019/10/10,06:15:00,107.484,107.485,107.482,107.483,0
2019/10/10,06:16:00,107.483,107.483,107.481,107.483,0
2019/10/10,06:17:00,107.483,107.483,107.481,107.483,0
2019/10/10,06:18:00,107.483,107.483,107.480,107.481,0
2019/10/10,06:19:00,107.483,107.483,107.481,107.483,0
2019/10/10,06:20:00,107.483,107.486,107.481,107.483,0
2019/10/10,06:21:00,107.483,107.486,107.482,107.484,0
2019/10/10,06:22:00,107.484,107.486,107.483,107.483,0
2019/10/10,06:23:00,107.484,107.486,107.483,107.486,0
2019/10/10,06:24:00,107.484,107.521,107.482,107.517,0
2019/10/10,06:25:00,107.515,107.516,107.499,107.501,0
2019/10/10,06:26:00,107.501,107.503,107.498,107.503,0
2019/10/10,06:27:00,107.503,107.503,107.489,107.491,0
2019/10/10,06:28:00,107.490,107.492,107.490,107.492,0
2019/10/10,06:29:00,107.490,107.492,107.490,107.492,0
2019/10/10,06:30:00,107.490,107.500,107.489,107.491,0
2019/10/10,06:31:00,107.490,107.503,107.490,107.497,0
2019/10/10,06:32:00,107.497,107.500,107.494,107.494,0
2019/10/10,06:33:00,107.496,107.496,107.494,107.494,0
2019/10/10,06:34:00,107.493,107.495,107.492,107.495,0
2019/10/10,06:35:00,107.494,107.495,107.490,107.493,0
2019/10/10,06:36:00,107.490,107.490,107.476,107.481,0
2019/10/10,06:37:00,107.478,107.478,107.467,107.473,0
2019/10/10,06:38:00,107.471,107.474,107.471,107.474,0
2019/10/10,06:39:00,107.472,107.475,107.471,107.474,0
2019/10/10,06:40:00,107.472,107.475,107.467,107.469,0
2019/10/10,06:41:00,107.468,107.473,107.468,107.472,0
2019/10/10,06:42:00,107.473,107.473,107.469,107.472,0
2019/10/10,06:43:00,107.470,107.478,107.470,107.477,0
2019/10/10,06:44:00,107.477,107.477,107.474,107.475,0
2019/10/10,06:45:00,107.476,107.477,107.474,107.475,0
2019/10/10,06:46:00,107.476,107.482,107.475,107.482,0
2019/10/10,06:47:00,107.483,107.483,107.482,107.482,0
2019/10/10,06:48:00,107.482,107.489,107.480,107.482,0
2019/10/10,06:49:00,107.483,107.487,107.482,107.482,0
2019/10/10,06:50:00,107.482,107.482,107.480,107.481,0
2019/10/10,06:51:00,107.481,107.481,107.480,107.480,0
2019/10/10,06:52:00,107.484,107.486,107.478,107.478,0
2019/10/10,06:53:00,107.477,107.478,107.477,107.478,0
2019/10/10,06:54:00,107.477,107.477,107.468,107.475,0
2019/10/10,06:55:00,107.475,107.478,107.474,107.478,0
2019/10/10,06:56:00,107.478,107.479,107.475,107.475,0
2019/10/10,06:58:00,107.476,107.476,107.472,107.472,0
2019/10/10,06:59:00,107.472,107.472,107.467,107.467,0
2019/10/10,07:00:00,107.468,107.468,107.467,107.467,0
2019/10/10,07:01:00,107.471,107.475,107.455,107.462,0
2019/10/10,07:02:00,107.461,107.461,107.454,107.456,0
2019/10/10,07:03:00,107.457,107.460,107.456,107.459,0
2019/10/10,07:04:00,107.459,107.469,107.458,107.468,0
2019/10/10,07:05:00,107.467,107.472,107.466,107.468,0
2019/10/10,07:06:00,107.467,107.469,107.467,107.467,0
2019/10/10,07:07:00,107.467,107.468,107.466,107.466,0
2019/10/10,07:08:00,107.465,107.466,107.463,107.464,0
2019/10/10,07:09:00,107.464,107.464,107.456,107.458,0
2019/10/10,07:10:00,107.458,107.458,107.454,107.455,0
2019/10/10,07:11:00,107.455,107.456,107.454,107.455,0
2019/10/10,07:12:00,107.454,107.455,107.454,107.454,0
2019/10/10,07:13:00,107.453,107.458,107.453,107.458,0
2019/10/10,07:14:00,107.457,107.463,107.455,107.462,0
2019/10/10,07:15:00,107.463,107.468,107.459,107.462,0
2019/10/10,07:16:00,107.463,107.468,107.458,107.458,0
2019/10/10,07:17:00,107.457,107.461,107.456,107.457,0
2019/10/10,07:18:00,107.456,107.460,107.454,107.459,0
2019/10/10,07:19:00,107.458,107.458,107.427,107.433,0
2019/10/10,07:20:00,107.433,107.434,107.386,107.388,0
2019/10/10,07:21:00,107.389,107.395,107.238,107.248,0
2019/10/10,07:22:00,107.249,107.262,107.198,107.230,0
2019/10/10,07:23:00,107.230,107.261,107.187,107.199,0
2019/10/10,07:24:00,107.201,107.263,107.184,107.260,0
2019/10/10,07:25:00,107.260,107.276,107.195,107.206,0
2019/10/10,07:26:00,107.207,107.212,107.161,107.182,0
2019/10/10,07:27:00,107.180,107.199,107.140,107.178,0
2019/10/10,07:28:00,107.178,107.182,107.112,107.131,0
2019/10/10,07:29:00,107.132,107.190,107.102,107.169,0
2019/10/10,07:30:00,107.168,107.181,107.145,107.180,0
2019/10/10,07:31:00,107.179,107.180,107.153,107.164,0
2019/10/10,07:32:00,107.161,107.223,107.148,107.216,0
2019/10/10,07:33:00,107.217,107.219,107.179,107.180,0
2019/10/10,07:34:00,107.181,107.194,107.130,107.131,0
2019/10/10,07:35:00,107.131,107.160,107.118,107.138,0
2019/10/10,07:36:00,107.138,107.161,107.106,107.145,0
2019/10/10,07:37:00,107.146,107.155,107.107,107.126,0
2019/10/10,07:38:00,107.127,107.127,107.102,107.122,0
2019/10/10,07:39:00,107.122,107.127,107.070,107.097,0
2019/10/10,07:40:00,107.097,107.134,107.092,107.117,0
2019/10/10,07:41:00,107.116,107.126,107.083,107.099,0
2019/10/10,07:42:00,107.098,107.100,107.068,107.096,0
2019/10/10,07:43:00,107.095,107.106,107.083,107.096,0
2019/10/10,07:44:00,107.097,107.101,107.042,107.094,0
2019/10/10,07:45:00,107.095,107.108,107.071,107.071,0
2019/10/10,07:46:00,107.072,107.104,107.071,107.103,0
2019/10/10,07:47:00,107.103,107.112,107.096,107.110,0
2019/10/10,07:48:00,107.110,107.134,107.109,107.118,0
2019/10/10,07:49:00,107.118,107.134,107.110,107.122,0
2019/10/10,07:50:00,107.123,107.131,107.116,107.122,0
2019/10/10,07:51:00,107.121,107.139,107.111,107.117,0
2019/10/10,07:52:00,107.117,107.136,107.116,107.116,0
2019/10/10,07:53:00,107.116,107.127,107.115,107.116,0
2019/10/10,07:54:00,107.118,107.128,107.114,107.117,0
2019/10/10,07:55:00,107.116,107.125,107.101,107.109,0
2019/10/10,07:56:00,107.109,107.110,107.090,107.096,0
2019/10/10,07:57:00,107.095,107.098,107.057,107.057,0
2019/10/10,07:58:00,107.057,107.061,107.041,107.049,0
2019/10/10,07:59:00,107.050,107.067,107.049,107.052,0
2019/10/10,08:00:00,107.052,107.081,107.039,107.079,0
2019/10/10,08:01:00,107.081,107.083,107.042,107.067,0
2019/10/10,08:02:00,107.066,107.095,107.066,107.088,0
2019/10/10,08:03:00,107.088,107.096,107.082,107.094,0
2019/10/10,08:04:00,107.095,107.096,107.073,107.073,0
2019/10/10,08:05:00,107.073,107.097,107.073,107.089,0
2019/10/10,08:06:00,107.088,107.103,107.085,107.103,0
2019/10/10,08:07:00,107.102,107.109,107.093,107.096,0
2019/10/10,08:08:00,107.096,107.099,107.081,107.097,0
2019/10/10,08:09:00,107.095,107.095,107.072,107.073,0
2019/10/10,08:10:00,107.073,107.097,107.073,107.096,0
2019/10/10,08:11:00,107.096,107.101,107.086,107.086,0
2019/10/10,08:12:00,107.085,107.086,107.077,107.086,0
2019/10/10,08:13:00,107.086,107.097,107.086,107.097,0
2019/10/10,08:14:00,107.096,107.104,107.077,107.103,0
2019/10/10,08:15:00,107.103,107.116,107.100,107.106,0
2019/10/10,08:16:00,107.106,107.113,107.100,107.112,0
2019/10/10,08:17:00,107.111,107.112,107.097,107.098,0
2019/10/10,08:18:00,107.100,107.115,107.098,107.113,0
2019/10/10,08:19:00,107.112,107.149,107.110,107.147,0
2019/10/10,08:20:00,107.146,107.147,107.116,107.116,0
2019/10/10,08:21:00,107.116,107.116,107.087,107.103,0
2019/10/10,08:22:00,107.102,107.111,107.095,107.108,0
2019/10/10,08:23:00,107.108,107.115,107.105,107.111,0
2019/10/10,08:24:00,107.111,107.118,107.109,107.116,0
2019/10/10,08:25:00,107.116,107.117,107.110,107.111,0
2019/10/10,08:26:00,107.110,107.116,107.110,107.116,0
2019/10/10,08:27:00,107.115,107.116,107.114,107.116,0
2019/10/10,08:28:00,107.117,107.121,107.110,107.120,0
2019/10/10,08:29:00,107.120,107.123,107.116,107.116,0
2019/10/10,08:30:00,107.117,107.145,107.117,107.135,0
2019/10/10,08:31:00,107.135,107.142,107.135,107.135,0
2019/10/10,08:32:00,107.136,107.145,107.126,107.145,0
2019/10/10,08:33:00,107.145,107.154,107.129,107.148,0
2019/10/10,08:34:00,107.149,107.172,107.139,107.169,0
2019/10/10,08:35:00,107.167,107.173,107.156,107.168,0
2019/10/10,08:36:00,107.168,107.172,107.152,107.152,0
2019/10/10,08:37:00,107.152,107.167,107.149,107.167,0
2019/10/10,08:38:00,107.168,107.175,107.168,107.175,0
2019/10/10,08:39:00,107.175,107.177,107.167,107.175,0
2019/10/10,08:40:00,107.174,107.179,107.170,107.172,0
2019/10/10,08:41:00,107.172,107.176,107.163,107.176,0
2019/10/10,08:42:00,107.176,107.187,107.174,107.184,0
2019/10/10,08:43:00,107.184,107.186,107.164,107.165,0
2019/10/10,08:44:00,107.165,107.166,107.136,107.157,0
2019/10/10,08:45:00,107.156,107.161,107.139,107.149,0
2019/10/10,08:46:00,107.149,107.172,107.145,107.155,0
2019/10/10,08:47:00,107.155,107.156,107.143,107.155,0
2019/10/10,08:48:00,107.154,107.163,107.149,107.162,0
2019/10/10,08:49:00,107.162,107.167,107.159,107.167,0
2019/10/10,08:50:00,107.166,107.176,107.162,107.176,0
2019/10/10,08:51:00,107.176,107.178,107.153,107.153,0
2019/10/10,08:52:00,107.153,107.155,107.149,107.155,0
2019/10/10,08:53:00,107.154,107.167,107.151,107.166,0
2019/10/10,08:54:00,107.167,107.180,107.155,107.169,0
2019/10/10,08:55:00,107.169,107.175,107.161,107.166,0
2019/10/10,08:56:00,107.167,107.180,107.166,107.174,0
2019/10/10,08:57:00,107.173,107.178,107.168,107.176,0
2019/10/10,08:58:00,107.176,107.184,107.173,107.183,0
2019/10/10,08:59:00,107.183,107.186,107.178,107.185,0
2019/10/10,09:00:00,107.185,107.238,107.181,107.234,0
2019/10/10,09:01:00,107.233,107.263,107.213,107.231,0
2019/10/10,09:02:00,107.231,107.356,107.229,107.327,0
2019/10/10,09:03:00,107.327,107.361,107.301,107.322,0
2019/10/10,09:04:00,107.322,107.341,107.303,107.309,0
2019/10/10,09:05:00,107.307,107.345,107.301,107.339,0
2019/10/10,09:06:00,107.339,107.352,107.314,107.336,0
2019/10/10,09:07:00,107.337,107.351,107.312,107.317,0
2019/10/10,09:08:00,107.317,107.351,107.301,107.340,0
2019/10/10,09:09:00,107.341,107.372,107.341,107.349,0
2019/10/10,09:10:00,107.349,107.353,107.324,107.332,0
2019/10/10,09:11:00,107.330,107.339,107.322,107.327,0
2019/10/10,09:12:00,107.327,107.339,107.307,107.337,0
2019/10/10,09:13:00,107.337,107.344,107.325,107.333,0
2019/10/10,09:14:00,107.334,107.349,107.333,107.341,0
2019/10/10,09:15:00,107.341,107.348,107.322,107.326,0
2019/10/10,09:16:00,107.327,107.353,107.321,107.347,0
2019/10/10,09:17:00,107.346,107.346,107.325,107.326,0
2019/10/10,09:18:00,107.327,107.328,107.253,107.286,0
2019/10/10,09:19:00,107.286,107.302,107.256,107.274,0
2019/10/10,09:20:00,107.274,107.286,107.250,107.276,0
2019/10/10,09:21:00,107.277,107.286,107.233,107.249,0
2019/10/10,09:22:00,107.247,107.253,107.222,107.236,0
2019/10/10,09:23:00,107.235,107.253,107.230,107.232,0
2019/10/10,09:24:00,107.231,107.232,107.203,107.209,0
2019/10/10,09:25:00,107.209,107.218,107.194,107.204,0
2019/10/10,09:26:00,107.204,107.212,107.186,107.190,0
2019/10/10,09:27:00,107.190,107.196,107.171,107.177,0
2019/10/10,09:28:00,107.177,107.197,107.171,107.193,0
2019/10/10,09:29:00,107.194,107.215,107.181,107.204,0
2019/10/10,09:30:00,107.205,107.230,107.205,107.212,0
2019/10/10,09:31:00,107.212,107.240,107.205,107.234,0
2019/10/10,09:32:00,107.234,107.261,107.234,107.258,0
2019/10/10,09:33:00,107.259,107.266,107.233,107.248,0
2019/10/10,09:34:00,107.247,107.253,107.225,107.240,0
2019/10/10,09:35:00,107.241,107.242,107.227,107.230,0
2019/10/10,09:36:00,107.229,107.243,107.223,107.242,0
2019/10/10,09:37:00,107.241,107.251,107.241,107.248,0
2019/10/10,09:38:00,107.248,107.311,107.240,107.296,0
2019/10/10,09:39:00,107.297,107.317,107.256,107.266,0
2019/10/10,09:40:00,107.265,107.280,107.257,107.280,0
2019/10/10,09:41:00,107.279,107.280,107.248,107.264,0
2019/10/10,09:42:00,107.265,107.294,107.264,107.286,0
2019/10/10,09:43:00,107.286,107.287,107.268,107.273,0
2019/10/10,09:44:00,107.272,107.281,107.267,107.269,0
2019/10/10,09:45:00,107.269,107.280,107.268,107.275,0
2019/10/10,09:46:00,107.274,107.289,107.273,107.277,0
2019/10/10,09:47:00,107.277,107.291,107.276,107.290,0
2019/10/10,09:48:00,107.291,107.306,107.291,107.300,0
2019/10/10,09:49:00,107.299,107.320,107.299,107.318,0
2019/10/10,09:50:00,107.318,107.329,107.303,107.307,0
2019/10/10,09:51:00,107.307,107.321,107.290,107.317,0
2019/10/10,09:52:00,107.316,107.318,107.299,107.305,0
2019/10/10,09:53:00,107.305,107.311,107.294,107.303,0
2019/10/10,09:54:00,107.304,107.305,107.291,107.294,0
2019/10/10,09:55:00,107.294,107.327,107.294,107.316,0
2019/10/10,09:56:00,107.317,107.321,107.303,107.316,0
2019/10/10,09:57:00,107.316,107.322,107.308,107.322,0
2019/10/10,09:58:00,107.322,107.327,107.299,107.307,0
2019/10/10,09:59:00,107.307,107.323,107.307,107.314,0
2019/10/10,10:00:00,107.315,107.322,107.314,107.315,0
2019/10/10,10:01:00,107.316,107.360,107.315,107.357,0
2019/10/10,10:02:00,107.356,107.357,107.333,107.337,0
2019/10/10,10:03:00,107.338,107.352,107.328,107.342,0
2019/10/10,10:04:00,107.343,107.353,107.333,107.337,0
2019/10/10,10:05:00,107.337,107.344,107.332,107.337,0
2019/10/10,10:06:00,107.337,107.343,107.332,107.332,0
2019/10/10,10:07:00,107.332,107.347,107.332,107.332,0
2019/10/10,10:08:00,107.333,107.334,107.325,107.330,0
2019/10/10,10:09:00,107.329,107.340,107.328,107.334,0
2019/10/10,10:10:00,107.334,107.336,107.317,107.318,0
2019/10/10,10:11:00,107.319,107.333,107.317,107.327,0
2019/10/10,10:12:00,107.326,107.328,107.316,107.319,0
2019/10/10,10:13:00,107.321,107.323,107.311,107.313,0
2019/10/10,10:14:00,107.312,107.314,107.309,107.314,0
2019/10/10,10:15:00,107.314,107.319,107.310,107.312,0
2019/10/10,10:16:00,107.313,107.461,107.310,107.413,0
2019/10/10,10:17:00,107.414,107.440,107.383,107.401,0
2019/10/10,10:18:00,107.400,107.443,107.386,107.443,0
2019/10/10,10:19:00,107.443,107.478,107.424,107.473,0
2019/10/10,10:20:00,107.473,107.473,107.432,107.435,0
2019/10/10,10:21:00,107.435,107.470,107.423,107.469,0
2019/10/10,10:22:00,107.466,107.479,107.452,107.467,0
2019/10/10,10:23:00,107.466,107.469,107.445,107.460,0
2019/10/10,10:24:00,107.459,107.459,107.431,107.443,0
2019/10/10,10:25:00,107.441,107.458,107.432,107.455,0
2019/10/10,10:26:00,107.454,107.479,107.453,107.463,0
2019/10/10,10:27:00,107.463,107.480,107.463,107.473,0
2019/10/10,10:28:00,107.473,107.499,107.454,107.482,0
2019/10/10,10:29:00,107.484,107.484,107.460,107.474,0
2019/10/10,10:30:00,107.475,107.478,107.457,107.464,0
2019/10/10,10:31:00,107.465,107.474,107.463,107.467,0
2019/10/10,10:32:00,107.468,107.516,107.467,107.507,0
2019/10/10,10:33:00,107.506,107.506,107.470,107.487,0
2019/10/10,10:34:00,107.488,107.495,107.475,107.494,0
2019/10/10,10:35:00,107.494,107.494,107.469,107.471,0
2019/10/10,10:36:00,107.472,107.505,107.471,107.505,0
2019/10/10,10:37:00,107.504,107.511,107.494,107.496,0
2019/10/10,10:38:00,107.496,107.650,107.492,107.629,0
2019/10/10,10:39:00,107.629,107.702,107.595,107.701,0
2019/10/10,10:40:00,107.700,107.778,107.700,107.743,0
2019/10/10,10:41:00,107.744,107.767,107.694,107.704,0
2019/10/10,10:42:00,107.704,107.713,107.670,107.680,0
2019/10/10,10:43:00,107.681,107.681,107.646,107.665,0
2019/10/10,10:44:00,107.664,107.665,107.631,107.650,0
2019/10/10,10:45:00,107.650,107.650,107.615,107.619,0
2019/10/10,10:46:00,107.620,107.642,107.615,107.631,0
2019/10/10,10:47:00,107.633,107.634,107.594,107.595,0
2019/10/10,10:48:00,107.596,107.603,107.582,107.587,0
2019/10/10,10:49:00,107.588,107.598,107.552,107.577,0
2019/10/10,10:50:00,107.577,107.583,107.548,107.562,0
2019/10/10,10:51:00,107.562,107.583,107.552,107.566,0
2019/10/10,10:52:00,107.565,107.573,107.559,107.563,0
2019/10/10,10:53:00,107.563,107.568,107.547,107.563,0
2019/10/10,10:54:00,107.563,107.587,107.559,107.578,0
2019/10/10,10:55:00,107.578,107.594,107.570,107.575,0
2019/10/10,10:56:00,107.575,107.585,107.501,107.522,0
2019/10/10,10:57:00,107.522,107.551,107.510,107.547,0
2019/10/10,10:58:00,107.546,107.547,107.534,107.542,0
2019/10/10,10:59:00,107.543,107.558,107.540,107.551,0
2019/10/10,11:00:00,107.551,107.551,107.533,107.536,0
2019/10/10,11:01:00,107.537,107.555,107.527,107.531,0
2019/10/10,11:02:00,107.531,107.543,107.526,107.527,0
2019/10/10,11:03:00,107.528,107.539,107.512,107.535,0
2019/10/10,11:04:00,107.536,107.549,107.529,107.546,0
2019/10/10,11:05:00,107.547,107.547,107.531,107.541,0
2019/10/10,11:06:00,107.541,107.561,107.541,107.554,0
2019/10/10,11:07:00,107.555,107.556,107.544,107.550,0
2019/10/10,11:08:00,107.549,107.551,107.532,107.533,0
2019/10/10,11:09:00,107.532,107.536,107.524,107.531,0
2019/10/10,11:10:00,107.531,107.534,107.527,107.530,0
2019/10/10,11:11:00,107.529,107.537,107.517,107.525,0
2019/10/10,11:12:00,107.524,107.550,107.524,107.547,0
2019/10/10,11:13:00,107.546,107.550,107.542,107.549,0
2019/10/10,11:14:00,107.550,107.558,107.542,107.545,0
2019/10/10,11:15:00,107.545,107.563,107.544,107.558,0
2019/10/10,11:16:00,107.559,107.569,107.550,107.568,0
2019/10/10,11:17:00,107.568,107.586,107.564,107.578,0
2019/10/10,11:18:00,107.579,107.579,107.565,107.566,0
2019/10/10,11:19:00,107.567,107.567,107.545,107.546,0
2019/10/10,11:20:00,107.546,107.555,107.542,107.548,0
2019/10/10,11:21:00,107.549,107.560,107.548,107.551,0
2019/10/10,11:22:00,107.550,107.561,107.545,107.561,0
2019/10/10,11:23:00,107.561,107.564,107.541,107.563,0
2019/10/10,11:24:00,107.562,107.562,107.542,107.546,0
2019/10/10,11:25:00,107.546,107.554,107.543,107.554,0
2019/10/10,11:26:00,107.555,107.560,107.553,107.553,0
2019/10/10,11:27:00,107.555,107.564,107.555,107.556,0
2019/10/10,11:28:00,107.557,107.570,107.555,107.556,0
2019/10/10,11:29:00,107.557,107.565,107.557,107.565,0
2019/10/10,11:30:00,107.566,107.568,107.558,107.564,0
2019/10/10,11:31:00,107.563,107.565,107.549,107.550,0
2019/10/10,11:32:00,107.550,107.560,107.544,107.545,0
2019/10/10,11:33:00,107.546,107.548,107.539,107.548,0
2019/10/10,11:34:00,107.548,107.548,107.537,107.540,0
2019/10/10,11:35:00,107.541,107.546,107.531,107.535,0
2019/10/10,11:36:00,107.536,107.541,107.518,107.526,0
2019/10/10,11:37:00,107.526,107.527,107.520,107.522,0
2019/10/10,11:38:00,107.524,107.527,107.521,107.526,0
2019/10/10,11:39:00,107.525,107.527,107.519,107.520,0
2019/10/10,11:40:00,107.520,107.524,107.518,107.519,0
2019/10/10,11:41:00,107.518,107.523,107.515,107.523,0
2019/10/10,11:42:00,107.523,107.525,107.509,107.514,0
2019/10/10,11:43:00,107.514,107.517,107.501,107.501,0
2019/10/10,11:44:00,107.501,107.501,107.476,107.481,0
2019/10/10,11:45:00,107.482,107.496,107.478,107.496,0
2019/10/10,11:46:00,107.495,107.495,107.487,107.494,0
2019/10/10,11:47:00,107.495,107.497,107.488,107.492,0
2019/10/10,11:48:00,107.493,107.493,107.474,107.482,0
2019/10/10,11:49:00,107.482,107.485,107.478,107.485,0
2019/10/10,11:50:00,107.485,107.486,107.482,107.485,0
2019/10/10,11:51:00,107.485,107.485,107.481,107.483,0
2019/10/10,11:52:00,107.483,107.504,107.482,107.501,0
2019/10/10,11:53:00,107.501,107.501,107.490,107.499,0
2019/10/10,11:54:00,107.500,107.508,107.497,107.502,0
2019/10/10,11:55:00,107.502,107.534,107.498,107.521,0
2019/10/10,11:56:00,107.521,107.527,107.516,107.517,0
2019/10/10,11:57:00,107.516,107.520,107.508,107.511,0
2019/10/10,11:58:00,107.510,107.512,107.504,107.507,0
2019/10/10,11:59:00,107.506,107.510,107.504,107.508,0
2019/10/10,12:00:00,107.509,107.509,107.502,107.507,0
2019/10/10,12:01:00,107.508,107.508,107.491,107.493,0
2019/10/10,12:02:00,107.494,107.495,107.484,107.484,0
2019/10/10,12:03:00,107.483,107.495,107.477,107.490,0
2019/10/10,12:04:00,107.490,107.490,107.472,107.473,0
2019/10/10,12:05:00,107.473,107.478,107.472,107.476,0
2019/10/10,12:06:00,107.476,107.478,107.461,107.468,0
2019/10/10,12:07:00,107.468,107.469,107.466,107.469,0
2019/10/10,12:08:00,107.469,107.474,107.466,107.472,0
2019/10/10,12:09:00,107.471,107.480,107.468,107.477,0
2019/10/10,12:10:00,107.476,107.485,107.476,107.485,0
2019/10/10,12:11:00,107.484,107.485,107.468,107.468,0
2019/10/10,12:12:00,107.468,107.470,107.462,107.465,0
2019/10/10,12:13:00,107.464,107.473,107.463,107.473,0
2019/10/10,12:14:00,107.473,107.475,107.463,107.475,0
2019/10/10,12:15:00,107.474,107.484,107.472,107.478,0
2019/10/10,12:16:00,107.478,107.485,107.472,107.473,0
2019/10/10,12:17:00,107.474,107.475,107.472,107.473,0
2019/10/10,12:18:00,107.474,107.474,107.469,107.472,0
2019/10/10,12:19:00,107.471,107.472,107.464,107.467,0
2019/10/10,12:20:00,107.467,107.470,107.463,107.464,0
2019/10/10,12:21:00,107.464,107.464,107.456,107.456,0
2019/10/10,12:22:00,107.457,107.458,107.442,107.451,0
2019/10/10,12:23:00,107.450,107.457,107.447,107.457,0
2019/10/10,12:24:00,107.458,107.461,107.452,107.457,0
2019/10/10,12:25:00,107.456,107.462,107.455,107.460,0
2019/10/10,12:26:00,107.460,107.474,107.460,107.471,0
2019/10/10,12:27:00,107.472,107.475,107.469,107.471,0
2019/10/10,12:28:00,107.471,107.473,107.469,107.473,0
2019/10/10,12:29:00,107.473,107.477,107.472,107.476,0
2019/10/10,12:30:00,107.475,107.478,107.471,107.473,0
2019/10/10,12:31:00,107.474,107.478,107.472,107.476,0
2019/10/10,12:32:00,107.476,107.478,107.469,107.470,0
2019/10/10,12:33:00,107.469,107.472,107.467,107.469,0
2019/10/10,12:34:00,107.469,107.469,107.459,107.461,0
2019/10/10,12:35:00,107.460,107.462,107.459,107.459,0
2019/10/10,12:36:00,107.458,107.460,107.446,107.446,0
2019/10/10,12:37:00,107.447,107.451,107.436,107.448,0
2019/10/10,12:38:00,107.449,107.457,107.444,107.456,0
2019/10/10,12:39:00,107.457,107.459,107.448,107.448,0
2019/10/10,12:40:00,107.449,107.457,107.449,107.454,0
2019/10/10,12:41:00,107.451,107.458,107.448,107.455,0
2019/10/10,12:42:00,107.456,107.458,107.455,107.458,0
2019/10/10,12:43:00,107.458,107.467,107.458,107.467,0
2019/10/10,12:44:00,107.468,107.468,107.463,107.467,0
2019/10/10,12:45:00,107.468,107.469,107.467,107.468,0
2019/10/10,12:46:00,107.469,107.474,107.466,107.470,0
2019/10/10,12:47:00,107.470,107.473,107.468,107.471,0
2019/10/10,12:48:00,107.471,107.474,107.469,107.474,0
2019/10/10,12:49:00,107.473,107.475,107.471,107.474,0
2019/10/10,12:50:00,107.474,107.474,107.460,107.460,0
2019/10/10,12:51:00,107.460,107.463,107.456,107.458,0
2019/10/10,12:52:00,107.458,107.464,107.458,107.463,0
2019/10/10,12:53:00,107.463,107.464,107.459,107.462,0
2019/10/10,12:54:00,107.462,107.465,107.461,107.464,0
2019/10/10,12:55:00,107.464,107.475,107.464,107.473,0
2019/10/10,12:56:00,107.473,107.476,107.471,107.475,0
2019/10/10,12:57:00,107.475,107.475,107.462,107.464,0
2019/10/10,12:58:00,107.465,107.466,107.460,107.462,0
2019/10/10,12:59:00,107.462,107.470,107.460,107.470,0
2019/10/10,13:00:00,107.470,107.475,107.469,107.472,0
2019/10/10,13:01:00,107.471,107.477,107.471,107.476,0
2019/10/10,13:02:00,107.476,107.480,107.475,107.475,0
2019/10/10,13:03:00,107.475,107.478,107.472,107.474,0
2019/10/10,13:04:00,107.474,107.487,107.469,107.476,0
2019/10/10,13:05:00,107.476,107.482,107.474,107.481,0
2019/10/10,13:06:00,107.481,107.485,107.474,107.479,0
2019/10/10,13:07:00,107.479,107.481,107.478,107.481,0
2019/10/10,13:08:00,107.481,107.481,107.479,107.480,0
2019/10/10,13:09:00,107.479,107.480,107.472,107.473,0
2019/10/10,13:10:00,107.474,107.475,107.470,107.474,0
2019/10/10,13:11:00,107.473,107.475,107.473,107.473,0
2019/10/10,13:12:00,107.473,107.474,107.465,107.465,0
2019/10/10,13:13:00,107.465,107.465,107.455,107.456,0
2019/10/10,13:14:00,107.455,107.459,107.444,107.447,0
2019/10/10,13:15:00,107.446,107.469,107.446,107.468,0
2019/10/10,13:16:00,107.468,107.468,107.458,107.465,0
2019/10/10,13:17:00,107.465,107.465,107.454,107.458,0
2019/10/10,13:18:00,107.458,107.458,107.452,107.453,0
2019/10/10,13:19:00,107.453,107.456,107.452,107.455,0
2019/10/10,13:20:00,107.454,107.459,107.454,107.457,0
2019/10/10,13:21:00,107.457,107.457,107.454,107.455,0
2019/10/10,13:22:00,107.455,107.457,107.455,107.456,0
2019/10/10,13:23:00,107.456,107.459,107.456,107.457,0
2019/10/10,13:24:00,107.457,107.458,107.453,107.453,0
2019/10/10,13:25:00,107.453,107.454,107.453,107.454,0
2019/10/10,13:26:00,107.453,107.456,107.453,107.454,0
2019/10/10,13:27:00,107.456,107.457,107.454,107.454,0
2019/10/10,13:28:00,107.454,107.455,107.453,107.454,0
2019/10/10,13:29:00,107.453,107.454,107.452,107.453,0
2019/10/10,13:30:00,107.454,107.458,107.453,107.458,0
2019/10/10,13:31:00,107.457,107.461,107.455,107.457,0
2019/10/10,13:32:00,107.457,107.461,107.456,107.461,0
2019/10/10,13:33:00,107.462,107.462,107.459,107.459,0
2019/10/10,13:34:00,107.458,107.472,107.458,107.472,0
2019/10/10,13:35:00,107.473,107.475,107.467,107.471,0
2019/10/10,13:36:00,107.471,107.477,107.471,107.475,0
2019/10/10,13:37:00,107.474,107.487,107.474,107.487,0
2019/10/10,13:38:00,107.486,107.498,107.485,107.495,0
2019/10/10,13:39:00,107.495,107.495,107.484,107.486,0
2019/10/10,13:40:00,107.485,107.485,107.481,107.483,0
2019/10/10,13:41:00,107.483,107.487,107.482,107.486,0
2019/10/10,13:42:00,107.487,107.487,107.481,107.482,0
2019/10/10,13:43:00,107.481,107.485,107.477,107.483,0
2019/10/10,13:44:00,107.484,107.488,107.483,107.488,0
2019/10/10,13:45:00,107.487,107.492,107.483,107.488,0
2019/10/10,13:46:00,107.487,107.491,107.485,107.491,0
2019/10/10,13:47:00,107.491,107.500,107.491,107.495,0
2019/10/10,13:48:00,107.496,107.497,107.494,107.496,0
2019/10/10,13:49:00,107.496,107.500,107.494,107.498,0
2019/10/10,13:50:00,107.498,107.500,107.497,107.499,0
2019/10/10,13:51:00,107.500,107.501,107.499,107.499,0
2019/10/10,13:52:00,107.499,107.501,107.498,107.499,0
2019/10/10,13:53:00,107.500,107.503,107.499,107.500,0
2019/10/10,13:54:00,107.499,107.502,107.498,107.500,0
2019/10/10,13:55:00,107.500,107.501,107.499,107.499,0
2019/10/10,13:56:00,107.499,107.500,107.498,107.500,0
2019/10/10,13:57:00,107.501,107.502,107.501,107.502,0
2019/10/10,13:58:00,107.502,107.503,107.502,107.503,0
2019/10/10,13:59:00,107.502,107.505,107.500,107.505,0
2019/10/10,14:00:00,107.505,107.509,107.503,107.503,0
2019/10/10,14:01:00,107.502,107.508,107.497,107.502,0
2019/10/10,14:02:00,107.503,107.516,107.502,107.511,0
2019/10/10,14:03:00,107.510,107.515,107.507,107.512,0
2019/10/10,14:04:00,107.511,107.513,107.510,107.510,0
2019/10/10,14:05:00,107.510,107.515,107.509,107.514,0
2019/10/10,14:06:00,107.515,107.516,107.514,107.515,0
2019/10/10,14:07:00,107.515,107.524,107.515,107.519,0
2019/10/10,14:08:00,107.520,107.525,107.515,107.519,0
2019/10/10,14:09:00,107.520,107.528,107.516,107.525,0
2019/10/10,14:10:00,107.525,107.525,107.518,107.518,0
2019/10/10,14:11:00,107.518,107.522,107.518,107.522,0
2019/10/10,14:12:00,107.521,107.537,107.519,107.531,0
2019/10/10,14:13:00,107.531,107.532,107.526,107.532,0
2019/10/10,14:14:00,107.532,107.532,107.521,107.524,0
2019/10/10,14:15:00,107.525,107.530,107.525,107.530,0
2019/10/10,14:16:00,107.530,107.530,107.519,107.522,0
2019/10/10,14:17:00,107.523,107.525,107.518,107.520,0
2019/10/10,14:18:00,107.520,107.521,107.518,107.520,0
2019/10/10,14:19:00,107.521,107.524,107.520,107.522,0
2019/10/10,14:20:00,107.522,107.522,107.508,107.513,0
2019/10/10,14:21:00,107.515,107.521,107.515,107.518,0
2019/10/10,14:22:00,107.518,107.523,107.518,107.520,0
2019/10/10,14:23:00,107.521,107.525,107.517,107.522,0
2019/10/10,14:24:00,107.521,107.522,107.514,107.517,0
2019/10/10,14:25:00,107.517,107.519,107.516,107.518,0
2019/10/10,14:26:00,107.518,107.518,107.510,107.511,0
2019/10/10,14:27:00,107.511,107.512,107.509,107.509,0
2019/10/10,14:28:00,107.510,107.514,107.510,107.514,0
2019/10/10,14:29:00,107.514,107.516,107.512,107.513,0
2019/10/10,14:30:00,107.513,107.519,107.513,107.516,0
2019/10/10,14:31:00,107.516,107.516,107.508,107.509,0
2019/10/10,14:32:00,107.509,107.525,107.509,107.520,0
2019/10/10,14:33:00,107.520,107.537,107.520,107.528,0
2019/10/10,14:34:00,107.529,107.532,107.525,107.525,0
2019/10/10,14:35:00,107.525,107.529,107.513,107.513,0
2019/10/10,14:36:00,107.512,107.524,107.512,107.521,0
2019/10/10,14:37:00,107.522,107.522,107.512,107.512,0
2019/10/10,14:38:00,107.513,107.519,107.513,107.519,0
2019/10/10,14:39:00,107.518,107.518,107.512,107.512,0
2019/10/10,14:40:00,107.513,107.520,107.512,107.519,0
2019/10/10,14:41:00,107.519,107.531,107.519,107.531,0
2019/10/10,14:42:00,107.532,107.536,107.531,107.535,0
2019/10/10,14:43:00,107.536,107.542,107.534,107.539,0
2019/10/10,14:44:00,107.539,107.549,107.539,107.544,0
2019/10/10,14:45:00,107.545,107.545,107.538,107.539,0
2019/10/10,14:46:00,107.539,107.539,107.532,107.534,0
2019/10/10,14:47:00,107.534,107.542,107.532,107.540,0
2019/10/10,14:48:00,107.540,107.542,107.538,107.541,0
2019/10/10,14:49:00,107.540,107.542,107.534,107.534,0
2019/10/10,14:50:00,107.532,107.533,107.524,107.528,0
2019/10/10,14:51:00,107.528,107.530,107.511,107.514,0
2019/10/10,14:52:00,107.513,107.514,107.501,107.504,0
2019/10/10,14:53:00,107.504,107.513,107.501,107.507,0
2019/10/10,14:54:00,107.506,107.506,107.500,107.503,0
2019/10/10,14:55:00,107.502,107.504,107.498,107.501,0
2019/10/10,14:56:00,107.502,107.503,107.488,107.492,0
2019/10/10,14:57:00,107.491,107.495,107.488,107.493,0
2019/10/10,14:58:00,107.493,107.495,107.489,107.495,0
2019/10/10,14:59:00,107.495,107.495,107.486,107.495,0
2019/10/10,15:00:00,107.495,107.516,107.495,107.516,0
2019/10/10,15:01:00,107.515,107.517,107.502,107.512,0
2019/10/10,15:02:00,107.512,107.520,107.507,107.516,0
2019/10/10,15:03:00,107.515,107.526,107.513,107.522,0
2019/10/10,15:04:00,107.522,107.525,107.495,107.495,0
2019/10/10,15:05:00,107.494,107.501,107.487,107.487,0
2019/10/10,15:06:00,107.486,107.513,107.484,107.495,0
2019/10/10,15:07:00,107.495,107.498,107.476,107.485,0
2019/10/10,15:08:00,107.486,107.496,107.479,107.485,0
2019/10/10,15:09:00,107.485,107.491,107.478,107.481,0
2019/10/10,15:10:00,107.481,107.483,107.462,107.466,0
2019/10/10,15:11:00,107.466,107.470,107.461,107.470,0
2019/10/10,15:12:00,107.470,107.483,107.468,107.482,0
2019/10/10,15:13:00,107.482,107.491,107.480,107.491,0
2019/10/10,15:14:00,107.492,107.502,107.486,107.501,0
2019/10/10,15:15:00,107.501,107.518,107.500,107.514,0
2019/10/10,15:16:00,107.514,107.520,107.501,107.501,0
2019/10/10,15:17:00,107.502,107.509,107.502,107.508,0
2019/10/10,15:18:00,107.508,107.514,107.505,107.513,0
2019/10/10,15:19:00,107.513,107.513,107.505,107.506,0
2019/10/10,15:20:00,107.505,107.512,107.503,107.510,0
2019/10/10,15:21:00,107.510,107.519,107.508,107.515,0
2019/10/10,15:22:00,107.514,107.515,107.506,107.513,0
2019/10/10,15:23:00,107.514,107.530,107.512,107.524,0
2019/10/10,15:24:00,107.524,107.534,107.521,107.530,0
2019/10/10,15:25:00,107.529,107.540,107.526,107.536,0
2019/10/10,15:26:00,107.536,107.553,107.534,107.549,0
2019/10/10,15:27:00,107.549,107.549,107.538,107.538,0
2019/10/10,15:28:00,107.538,107.538,107.530,107.534,0
2019/10/10,15:29:00,107.535,107.536,107.524,107.533,0
2019/10/10,15:30:00,107.534,107.536,107.527,107.531,0
2019/10/10,15:31:00,107.530,107.541,107.519,107.532,0
2019/10/10,15:32:00,107.533,107.533,107.508,107.513,0
2019/10/10,15:33:00,107.512,107.527,107.512,107.519,0
2019/10/10,15:34:00,107.519,107.522,107.511,107.512,0
2019/10/10,15:35:00,107.512,107.517,107.509,107.516,0
2019/10/10,15:36:00,107.516,107.517,107.501,107.501,0
2019/10/10,15:37:00,107.501,107.504,107.488,107.497,0
2019/10/10,15:38:00,107.498,107.503,107.496,107.497,0
2019/10/10,15:39:00,107.496,107.500,107.493,107.496,0
2019/10/10,15:40:00,107.496,107.506,107.496,107.505,0
2019/10/10,15:41:00,107.505,107.512,107.505,107.510,0
2019/10/10,15:42:00,107.509,107.521,107.506,107.521,0
2019/10/10,15:43:00,107.521,107.528,107.515,107.527,0
2019/10/10,15:44:00,107.528,107.528,107.510,107.510,0
2019/10/10,15:45:00,107.511,107.517,107.503,107.509,0
2019/10/10,15:46:00,107.507,107.507,107.451,107.502,0
2019/10/10,15:47:00,107.502,107.508,107.494,107.495,0
2019/10/10,15:48:00,107.494,107.501,107.490,107.496,0
2019/10/10,15:49:00,107.496,107.499,107.476,107.477,0
2019/10/10,15:50:00,107.476,107.482,107.471,107.476,0
2019/10/10,15:51:00,107.477,107.493,107.476,107.481,0
2019/10/10,15:52:00,107.480,107.481,107.452,107.453,0
2019/10/10,15:53:00,107.453,107.469,107.445,107.464,0
2019/10/10,15:54:00,107.465,107.471,107.458,107.461,0
2019/10/10,15:55:00,107.462,107.472,107.458,107.471,0
2019/10/10,15:56:00,107.470,107.471,107.441,107.441,0
2019/10/10,15:57:00,107.440,107.467,107.440,107.463,0
2019/10/10,15:58:00,107.462,107.473,107.462,107.470,0
2019/10/10,15:59:00,107.470,107.476,107.464,107.474,0
2019/10/10,16:00:00,107.475,107.482,107.474,107.478,0
2019/10/10,16:01:00,107.477,107.493,107.473,107.493,0
2019/10/10,16:02:00,107.493,107.509,107.482,107.502,0
2019/10/10,16:03:00,107.502,107.506,107.493,107.494,0
2019/10/10,16:04:00,107.495,107.500,107.489,107.491,0
2019/10/10,16:05:00,107.491,107.506,107.488,107.506,0
2019/10/10,16:06:00,107.506,107.530,107.502,107.524,0
2019/10/10,16:07:00,107.524,107.553,107.522,107.534,0
2019/10/10,16:08:00,107.533,107.542,107.526,107.534,0
2019/10/10,16:09:00,107.533,107.537,107.503,107.510,0
2019/10/10,16:10:00,107.511,107.517,107.493,107.502,0
2019/10/10,16:11:00,107.503,107.507,107.459,107.468,0
2019/10/10,16:12:00,107.469,107.477,107.465,107.477,0
2019/10/10,16:13:00,107.476,107.489,107.471,107.487,0
2019/10/10,16:14:00,107.488,107.489,107.471,107.488,0
2019/10/10,16:15:00,107.486,107.496,107.474,107.474,0
2019/10/10,16:16:00,107.473,107.483,107.464,107.482,0
2019/10/10,16:17:00,107.483,107.488,107.476,107.478,0
2019/10/10,16:18:00,107.477,107.478,107.461,107.467,0
2019/10/10,16:19:00,107.466,107.468,107.459,107.466,0
2019/10/10,16:20:00,107.466,107.479,107.462,107.474,0
2019/10/10,16:21:00,107.474,107.485,107.472,107.483,0
2019/10/10,16:22:00,107.484,107.505,107.482,107.503,0
2019/10/10,16:23:00,107.504,107.507,107.497,107.503,0
2019/10/10,16:24:00,107.503,107.506,107.492,107.499,0
2019/10/10,16:25:00,107.499,107.499,107.490,107.492,0
2019/10/10,16:26:00,107.492,107.496,107.482,107.493,0
2019/10/10,16:27:00,107.493,107.497,107.469,107.478,0
2019/10/10,16:28:00,107.478,107.490,107.473,107.487,0
2019/10/10,16:29:00,107.487,107.494,107.476,107.491,0
2019/10/10,16:30:00,107.490,107.492,107.444,107.448,0
2019/10/10,16:31:00,107.448,107.452,107.431,107.433,0
2019/10/10,16:32:00,107.433,107.433,107.405,107.408,0
2019/10/10,16:33:00,107.408,107.413,107.397,107.407,0
2019/10/10,16:34:00,107.407,107.408,107.389,107.389,0
2019/10/10,16:35:00,107.390,107.400,107.383,107.383,0
2019/10/10,16:36:00,107.382,107.383,107.362,107.365,0
2019/10/10,16:37:00,107.365,107.369,107.356,107.365,0
2019/10/10,16:38:00,107.366,107.383,107.358,107.383,0
2019/10/10,16:39:00,107.383,107.385,107.373,107.383,0
2019/10/10,16:40:00,107.383,107.394,107.380,107.381,0
2019/10/10,16:41:00,107.380,107.386,107.369,107.369,0
2019/10/10,16:42:00,107.368,107.391,107.363,107.390,0
2019/10/10,16:43:00,107.391,107.400,107.387,107.393,0
2019/10/10,16:44:00,107.392,107.400,107.386,107.397,0
2019/10/10,16:45:00,107.397,107.397,107.380,107.383,0
2019/10/10,16:46:00,107.382,107.398,107.374,107.396,0
2019/10/10,16:47:00,107.395,107.402,107.388,107.397,0
2019/10/10,16:48:00,107.397,107.407,107.396,107.400,0
2019/10/10,16:49:00,107.401,107.408,107.397,107.403,0
2019/10/10,16:50:00,107.403,107.405,107.390,107.391,0
2019/10/10,16:51:00,107.390,107.397,107.386,107.397,0
2019/10/10,16:52:00,107.398,107.408,107.397,107.399,0
2019/10/10,16:53:00,107.400,107.413,107.399,107.409,0
2019/10/10,16:54:00,107.409,107.413,107.405,107.406,0
2019/10/10,16:55:00,107.406,107.409,107.398,107.400,0
2019/10/10,16:56:00,107.400,107.420,107.398,107.401,0
2019/10/10,16:57:00,107.402,107.408,107.397,107.407,0
2019/10/10,16:58:00,107.406,107.411,107.397,107.400,0
2019/10/10,16:59:00,107.399,107.413,107.399,107.399,0
2019/10/10,17:00:00,107.400,107.411,107.398,107.407,0
2019/10/10,17:01:00,107.407,107.423,107.396,107.396,0
2019/10/10,17:02:00,107.396,107.396,107.382,107.384,0
2019/10/10,17:03:00,107.382,107.394,107.381,107.382,0
2019/10/10,17:04:00,107.382,107.389,107.372,107.385,0
2019/10/10,17:05:00,107.384,107.384,107.371,107.372,0
2019/10/10,17:06:00,107.372,107.407,107.369,107.401,0
2019/10/10,17:07:00,107.400,107.402,107.389,107.393,0
2019/10/10,17:08:00,107.394,107.400,107.391,107.393,0
2019/10/10,17:09:00,107.394,107.397,107.382,107.388,0
2019/10/10,17:10:00,107.388,107.388,107.377,107.377,0
2019/10/10,17:11:00,107.378,107.400,107.378,107.399,0
2019/10/10,17:12:00,107.399,107.403,107.398,107.402,0
2019/10/10,17:13:00,107.402,107.406,107.393,107.394,0
2019/10/10,17:14:00,107.394,107.418,107.393,107.409,0
2019/10/10,17:15:00,107.410,107.415,107.401,107.405,0
2019/10/10,17:16:00,107.405,107.410,107.404,107.410,0
2019/10/10,17:17:00,107.410,107.417,107.406,107.407,0
2019/10/10,17:18:00,107.407,107.434,107.402,107.404,0
2019/10/10,17:19:00,107.404,107.407,107.392,107.397,0
2019/10/10,17:20:00,107.396,107.406,107.393,107.400,0
2019/10/10,17:21:00,107.400,107.405,107.398,107.401,0
2019/10/10,17:22:00,107.401,107.414,107.401,107.414,0
2019/10/10,17:23:00,107.413,107.418,107.412,107.414,0
2019/10/10,17:24:00,107.413,107.434,107.413,107.431,0
2019/10/10,17:25:00,107.431,107.449,107.430,107.431,0
2019/10/10,17:26:00,107.431,107.443,107.427,107.437,0
2019/10/10,17:27:00,107.436,107.474,107.433,107.458,0
2019/10/10,17:28:00,107.459,107.464,107.455,107.463,0
2019/10/10,17:29:00,107.462,107.476,107.462,107.464,0
2019/10/10,17:30:00,107.464,107.476,107.462,107.470,0
2019/10/10,17:31:00,107.469,107.473,107.452,107.453,0
2019/10/10,17:32:00,107.453,107.454,107.443,107.447,0
2019/10/10,17:33:00,107.447,107.454,107.444,107.452,0
2019/10/10,17:34:00,107.452,107.452,107.440,107.445,0
2019/10/10,17:35:00,107.445,107.445,107.432,107.435,0
2019/10/10,17:36:00,107.435,107.445,107.433,107.434,0
2019/10/10,17:37:00,107.434,107.438,107.430,107.436,0
2019/10/10,17:38:00,107.436,107.453,107.435,107.447,0
2019/10/10,17:39:00,107.446,107.461,107.442,107.442,0
2019/10/10,17:40:00,107.442,107.446,107.430,107.434,0
2019/10/10,17:41:00,107.433,107.444,107.433,107.440,0
2019/10/10,17:42:00,107.439,107.453,107.435,107.450,0
2019/10/10,17:43:00,107.451,107.451,107.440,107.443,0
2019/10/10,17:44:00,107.442,107.444,107.436,107.442,0
2019/10/10,17:45:00,107.442,107.442,107.438,107.441,0
2019/10/10,17:46:00,107.441,107.441,107.430,107.430,0
2019/10/10,17:47:00,107.430,107.433,107.429,107.433,0
2019/10/10,17:48:00,107.434,107.435,107.425,107.435,0
2019/10/10,17:49:00,107.435,107.435,107.418,107.419,0
2019/10/10,17:50:00,107.419,107.425,107.411,107.418,0
2019/10/10,17:51:00,107.417,107.433,107.417,107.433,0
2019/10/10,17:52:00,107.432,107.433,107.416,107.432,0
2019/10/10,17:53:00,107.433,107.436,107.421,107.422,0
2019/10/10,17:54:00,107.422,107.426,107.409,107.412,0
2019/10/10,17:55:00,107.412,107.412,107.402,107.405,0
2019/10/10,17:56:00,107.405,107.405,107.382,107.396,0
2019/10/10,17:57:00,107.399,107.399,107.390,107.396,0
2019/10/10,17:58:00,107.396,107.400,107.393,107.400,0
2019/10/10,17:59:00,107.400,107.413,107.399,107.411,0
2019/10/10,18:00:00,107.411,107.412,107.406,107.410,0
2019/10/10,18:01:00,107.409,107.421,107.407,107.417,0
2019/10/10,18:02:00,107.416,107.421,107.409,107.418,0
2019/10/10,18:03:00,107.419,107.430,107.418,107.430,0
2019/10/10,18:04:00,107.429,107.442,107.428,107.431,0
2019/10/10,18:05:00,107.431,107.435,107.416,107.417,0
2019/10/10,18:06:00,107.418,107.430,107.418,107.429,0
2019/10/10,18:07:00,107.430,107.432,107.421,107.423,0
2019/10/10,18:08:00,107.422,107.433,107.420,107.422,0
2019/10/10,18:09:00,107.422,107.425,107.418,107.423,0
2019/10/10,18:10:00,107.423,107.423,107.417,107.418,0
2019/10/10,18:11:00,107.418,107.418,107.411,107.412,0
2019/10/10,18:12:00,107.413,107.413,107.405,107.406,0
2019/10/10,18:13:00,107.405,107.417,107.404,107.416,0
2019/10/10,18:14:00,107.415,107.428,107.410,107.427,0
2019/10/10,18:15:00,107.427,107.427,107.411,107.411,0
2019/10/10,18:16:00,107.411,107.413,107.398,107.402,0
2019/10/10,18:17:00,107.402,107.410,107.402,107.409,0
2019/10/10,18:18:00,107.409,107.414,107.405,107.406,0
2019/10/10,18:19:00,107.406,107.418,107.406,107.414,0
2019/10/10,18:20:00,107.414,107.416,107.412,107.416,0
2019/10/10,18:21:00,107.416,107.416,107.405,107.408,0
2019/10/10,18:22:00,107.410,107.422,107.407,107.421,0
2019/10/10,18:23:00,107.422,107.434,107.422,107.425,0
2019/10/10,18:24:00,107.425,107.432,107.425,107.429,0
2019/10/10,18:25:00,107.428,107.432,107.425,107.429,0
2019/10/10,18:26:00,107.429,107.432,107.422,107.422,0
2019/10/10,18:27:00,107.422,107.423,107.412,107.413,0
2019/10/10,18:28:00,107.412,107.412,107.396,107.403,0
2019/10/10,18:29:00,107.404,107.405,107.391,107.391,0
2019/10/10,18:30:00,107.392,107.404,107.391,107.402,0
2019/10/10,18:31:00,107.401,107.402,107.396,107.401,0
2019/10/10,18:32:00,107.402,107.412,107.401,107.408,0
2019/10/10,18:33:00,107.408,107.410,107.385,107.386,0
2019/10/10,18:34:00,107.386,107.401,107.386,107.390,0
2019/10/10,18:35:00,107.390,107.390,107.379,107.389,0
2019/10/10,18:36:00,107.390,107.400,107.386,107.395,0
2019/10/10,18:37:00,107.395,107.398,107.382,107.390,0
2019/10/10,18:38:00,107.391,107.393,107.383,107.384,0
2019/10/10,18:39:00,107.383,107.385,107.376,107.380,0
2019/10/10,18:40:00,107.380,107.385,107.377,107.378,0
2019/10/10,18:41:00,107.378,107.382,107.371,107.382,0
2019/10/10,18:42:00,107.381,107.393,107.379,107.390,0
2019/10/10,18:43:00,107.390,107.402,107.382,107.396,0
2019/10/10,18:44:00,107.395,107.399,107.389,107.392,0
2019/10/10,18:45:00,107.392,107.393,107.370,107.371,0
2019/10/10,18:46:00,107.372,107.379,107.356,107.376,0
2019/10/10,18:47:00,107.377,107.383,107.373,107.379,0
2019/10/10,18:48:00,107.379,107.392,107.378,107.391,0
2019/10/10,18:49:00,107.391,107.398,107.389,107.395,0
2019/10/10,18:50:00,107.395,107.400,107.389,107.390,0
2019/10/10,18:51:00,107.390,107.392,107.383,107.388,0
2019/10/10,18:52:00,107.388,107.396,107.384,107.396,0
2019/10/10,18:53:00,107.396,107.402,107.394,107.401,0
2019/10/10,18:54:00,107.400,107.412,107.395,107.405,0
2019/10/10,18:55:00,107.405,107.419,107.405,107.412,0
2019/10/10,18:56:00,107.412,107.415,107.401,107.405,0
2019/10/10,18:57:00,107.405,107.413,107.404,107.409,0
2019/10/10,18:58:00,107.410,107.412,107.399,107.400,0
2019/10/10,18:59:00,107.400,107.419,107.399,107.413,0
2019/10/10,19:00:00,107.413,107.414,107.387,107.391,0
2019/10/10,19:01:00,107.391,107.411,107.391,107.411,0
2019/10/10,19:02:00,107.411,107.422,107.403,107.406,0
2019/10/10,19:03:00,107.406,107.407,107.389,107.389,0
2019/10/10,19:04:00,107.388,107.388,107.374,107.375,0
2019/10/10,19:05:00,107.376,107.382,107.372,107.372,0
2019/10/10,19:06:00,107.372,107.376,107.368,107.374,0
2019/10/10,19:07:00,107.373,107.399,107.372,107.396,0
2019/10/10,19:08:00,107.396,107.397,107.386,107.386,0
2019/10/10,19:09:00,107.387,107.394,107.382,107.383,0
2019/10/10,19:10:00,107.384,107.394,107.378,107.392,0
2019/10/10,19:11:00,107.391,107.405,107.388,107.405,0
2019/10/10,19:12:00,107.405,107.426,107.403,107.423,0
2019/10/10,19:13:00,107.422,107.433,107.412,107.413,0
2019/10/10,19:14:00,107.413,107.418,107.406,107.412,0
2019/10/10,19:15:00,107.411,107.417,107.404,107.407,0
2019/10/10,19:16:00,107.408,107.423,107.407,107.423,0
2019/10/10,19:17:00,107.422,107.425,107.422,107.423,0
2019/10/10,19:18:00,107.422,107.425,107.417,107.418,0
2019/10/10,19:19:00,107.419,107.423,107.411,107.411,0
2019/10/10,19:20:00,107.412,107.417,107.406,107.407,0
2019/10/10,19:21:00,107.406,107.413,107.399,107.405,0
2019/10/10,19:22:00,107.405,107.410,107.395,107.395,0
2019/10/10,19:23:00,107.395,107.411,107.395,107.411,0
2019/10/10,19:24:00,107.410,107.417,107.407,107.417,0
2019/10/10,19:25:00,107.417,107.417,107.406,107.407,0
2019/10/10,19:26:00,107.407,107.408,107.404,107.406,0
2019/10/10,19:27:00,107.406,107.419,107.399,107.416,0
2019/10/10,19:28:00,107.416,107.433,107.415,107.431,0
2019/10/10,19:29:00,107.432,107.434,107.426,107.427,0
2019/10/10,19:30:00,107.426,107.429,107.407,107.411,0
2019/10/10,19:31:00,107.411,107.426,107.411,107.425,0
2019/10/10,19:32:00,107.426,107.426,107.419,107.424,0
2019/10/10,19:33:00,107.425,107.429,107.418,107.423,0
2019/10/10,19:34:00,107.422,107.428,107.419,107.426,0
2019/10/10,19:35:00,107.425,107.426,107.408,107.419,0
2019/10/10,19:36:00,107.420,107.429,107.417,107.427,0
2019/10/10,19:37:00,107.427,107.431,107.426,107.428,0
2019/10/10,19:38:00,107.428,107.435,107.427,107.430,0
2019/10/10,19:39:00,107.431,107.434,107.429,107.431,0
2019/10/10,19:40:00,107.431,107.435,107.430,107.432,0
2019/10/10,19:41:00,107.433,107.435,107.416,107.426,0
2019/10/10,19:42:00,107.425,107.431,107.423,107.429,0
2019/10/10,19:43:00,107.430,107.459,107.429,107.458,0
2019/10/10,19:44:00,107.459,107.463,107.450,107.452,0
2019/10/10,19:45:00,107.451,107.452,107.446,107.447,0
2019/10/10,19:46:00,107.448,107.453,107.440,107.452,0
2019/10/10,19:47:00,107.451,107.453,107.439,107.440,0
2019/10/10,19:48:00,107.440,107.440,107.428,107.431,0
2019/10/10,19:49:00,107.430,107.431,107.424,107.426,0
2019/10/10,19:50:00,107.425,107.434,107.421,107.429,0
2019/10/10,19:51:00,107.430,107.431,107.424,107.431,0
2019/10/10,19:52:00,107.430,107.438,107.429,107.437,0
2019/10/10,19:53:00,107.437,107.438,107.434,107.436,0
2019/10/10,19:54:00,107.436,107.437,107.432,107.437,0
2019/10/10,19:55:00,107.436,107.437,107.428,107.431,0
2019/10/10,19:56:00,107.430,107.433,107.418,107.420,0
2019/10/10,19:57:00,107.419,107.427,107.413,107.413,0
2019/10/10,19:58:00,107.413,107.425,107.408,107.425,0
2019/10/10,19:59:00,107.424,107.432,107.414,107.418,0
2019/10/10,20:00:00,107.419,107.423,107.414,107.422,0
2019/10/10,20:01:00,107.421,107.437,107.420,107.436,0
2019/10/10,20:02:00,107.437,107.444,107.436,107.441,0
2019/10/10,20:03:00,107.441,107.449,107.441,107.448,0
2019/10/10,20:04:00,107.449,107.452,107.447,107.448,0
2019/10/10,20:05:00,107.449,107.454,107.448,107.449,0
2019/10/10,20:06:00,107.449,107.450,107.431,107.434,0
2019/10/10,20:07:00,107.434,107.437,107.429,107.430,0
2019/10/10,20:08:00,107.430,107.435,107.428,107.432,0
2019/10/10,20:09:00,107.433,107.438,107.431,107.433,0
2019/10/10,20:10:00,107.434,107.437,107.420,107.421,0
2019/10/10,20:11:00,107.421,107.432,107.421,107.432,0
2019/10/10,20:12:00,107.431,107.439,107.425,107.433,0
2019/10/10,20:13:00,107.433,107.440,107.427,107.437,0
2019/10/10,20:14:00,107.436,107.442,107.433,107.440,0
2019/10/10,20:15:00,107.439,107.452,107.439,107.444,0
2019/10/10,20:16:00,107.444,107.449,107.415,107.424,0
2019/10/10,20:17:00,107.425,107.425,107.402,107.407,0
2019/10/10,20:18:00,107.409,107.414,107.405,107.412,0
2019/10/10,20:19:00,107.412,107.421,107.411,107.419,0
2019/10/10,20:20:00,107.418,107.424,107.415,107.424,0
2019/10/10,20:21:00,107.424,107.430,107.415,107.426,0
2019/10/10,20:22:00,107.425,107.425,107.415,107.420,0
2019/10/10,20:23:00,107.421,107.430,107.409,107.411,0
2019/10/10,20:24:00,107.411,107.414,107.406,107.410,0
2019/10/10,20:25:00,107.410,107.413,107.404,107.410,0
2019/10/10,20:26:00,107.410,107.413,107.396,107.400,0
2019/10/10,20:27:00,107.400,107.403,107.398,107.399,0
2019/10/10,20:28:00,107.399,107.403,107.398,107.399,0
2019/10/10,20:29:00,107.399,107.399,107.397,107.397,0
2019/10/10,20:30:00,107.397,107.409,107.397,107.407,0
2019/10/10,20:31:00,107.407,107.408,107.396,107.397,0
2019/10/10,20:32:00,107.398,107.402,107.396,107.397,0
2019/10/10,20:33:00,107.397,107.416,107.397,107.410,0
2019/10/10,20:34:00,107.411,107.417,107.386,107.412,0
2019/10/10,20:35:00,107.411,107.422,107.410,107.416,0
2019/10/10,20:36:00,107.416,107.433,107.416,107.432,0
2019/10/10,20:37:00,107.432,107.432,107.412,107.413,0
2019/10/10,20:38:00,107.413,107.423,107.411,107.420,0
2019/10/10,20:39:00,107.421,107.442,107.421,107.431,0
2019/10/10,20:40:00,107.430,107.430,107.418,107.422,0
2019/10/10,20:41:00,107.421,107.422,107.413,107.419,0
2019/10/10,20:42:00,107.420,107.429,107.420,107.426,0
2019/10/10,20:43:00,107.426,107.429,107.424,107.424,0
2019/10/10,20:44:00,107.424,107.433,107.420,107.432,0
2019/10/10,20:45:00,107.432,107.439,107.430,107.432,0
2019/10/10,20:46:00,107.432,107.437,107.426,107.437,0
2019/10/10,20:47:00,107.436,107.438,107.430,107.432,0
2019/10/10,20:48:00,107.433,107.443,107.432,107.441,0
2019/10/10,20:49:00,107.440,107.442,107.433,107.442,0
2019/10/10,20:50:00,107.442,107.453,107.436,107.442,0
2019/10/10,20:51:00,107.443,107.443,107.441,107.442,0
2019/10/10,20:52:00,107.441,107.445,107.433,107.436,0
2019/10/10,20:53:00,107.436,107.444,107.436,107.439,0
2019/10/10,20:54:00,107.438,107.443,107.435,107.442,0
2019/10/10,20:55:00,107.441,107.450,107.441,107.446,0
2019/10/10,20:56:00,107.446,107.460,107.446,107.453,0
2019/10/10,20:57:00,107.453,107.454,107.448,107.453,0
2019/10/10,20:58:00,107.451,107.452,107.442,107.442,0
2019/10/10,20:59:00,107.442,107.454,107.442,107.453,0
2019/10/10,21:00:00,107.453,107.458,107.453,107.453,0
2019/10/10,21:01:00,107.454,107.479,107.453,107.479,0
2019/10/10,21:02:00,107.478,107.486,107.475,107.478,0
2019/10/10,21:03:00,107.477,107.478,107.472,107.478,0
2019/10/10,21:04:00,107.477,107.482,107.475,107.477,0
2019/10/10,21:05:00,107.477,107.479,107.465,107.469,0
2019/10/10,21:06:00,107.468,107.470,107.463,107.465,0
2019/10/10,21:07:00,107.465,107.470,107.460,107.462,0
2019/10/10,21:08:00,107.461,107.468,107.460,107.464,0
2019/10/10,21:09:00,107.464,107.466,107.457,107.466,0
2019/10/10,21:10:00,107.465,107.476,107.463,107.471,0
2019/10/10,21:11:00,107.471,107.482,107.469,107.476,0
2019/10/10,21:12:00,107.476,107.477,107.461,107.463,0
2019/10/10,21:13:00,107.464,107.466,107.453,107.454,0
2019/10/10,21:14:00,107.454,107.460,107.442,107.447,0
2019/10/10,21:15:00,107.447,107.459,107.446,107.455,0
2019/10/10,21:16:00,107.455,107.459,107.452,107.454,0
2019/10/10,21:17:00,107.454,107.454,107.447,107.449,0
2019/10/10,21:18:00,107.449,107.459,107.442,107.459,0
2019/10/10,21:19:00,107.460,107.468,107.460,107.466,0
2019/10/10,21:20:00,107.466,107.472,107.459,107.462,0
2019/10/10,21:21:00,107.461,107.465,107.450,107.453,0
2019/10/10,21:22:00,107.454,107.466,107.453,107.459,0
2019/10/10,21:23:00,107.459,107.461,107.449,107.454,0
2019/10/10,21:24:00,107.454,107.463,107.452,107.458,0
2019/10/10,21:25:00,107.459,107.462,107.454,107.454,0
2019/10/10,21:26:00,107.453,107.462,107.448,107.462,0
2019/10/10,21:27:00,107.462,107.477,107.458,107.474,0
2019/10/10,21:28:00,107.475,107.477,107.462,107.467,0
2019/10/10,21:29:00,107.467,107.477,107.467,107.471,0
2019/10/10,21:30:00,107.469,107.498,107.458,107.496,0
2019/10/10,21:31:00,107.497,107.499,107.385,107.461,0
2019/10/10,21:32:00,107.461,107.461,107.440,107.455,0
2019/10/10,21:33:00,107.456,107.482,107.441,107.477,0
2019/10/10,21:34:00,107.476,107.513,107.476,107.498,0
2019/10/10,21:35:00,107.498,107.532,107.496,107.524,0
2019/10/10,21:36:00,107.523,107.534,107.511,107.531,0
2019/10/10,21:37:00,107.532,107.569,107.532,107.567,0
2019/10/10,21:38:00,107.566,107.606,107.556,107.592,0
2019/10/10,21:39:00,107.593,107.614,107.584,107.603,0
2019/10/10,21:40:00,107.603,107.630,107.592,107.612,0
2019/10/10,21:41:00,107.612,107.617,107.594,107.607,0
2019/10/10,21:42:00,107.608,107.610,107.587,107.601,0
2019/10/10,21:43:00,107.600,107.613,107.597,107.608,0
2019/10/10,21:44:00,107.609,107.641,107.607,107.636,0
2019/10/10,21:45:00,107.635,107.653,107.630,107.638,0
2019/10/10,21:46:00,107.637,107.639,107.617,107.629,0
2019/10/10,21:47:00,107.628,107.629,107.596,107.600,0
2019/10/10,21:48:00,107.601,107.623,107.597,107.598,0
2019/10/10,21:49:00,107.599,107.600,107.570,107.572,0
2019/10/10,21:50:00,107.571,107.579,107.563,107.571,0
2019/10/10,21:51:00,107.570,107.589,107.566,107.589,0
2019/10/10,21:52:00,107.589,107.612,107.588,107.590,0
2019/10/10,21:53:00,107.590,107.605,107.589,107.590,0
2019/10/10,21:54:00,107.590,107.604,107.589,107.592,0
2019/10/10,21:55:00,107.591,107.594,107.576,107.582,0
2019/10/10,21:56:00,107.581,107.595,107.581,107.593,0
2019/10/10,21:57:00,107.592,107.602,107.588,107.602,0
2019/10/10,21:58:00,107.602,107.605,107.594,107.601,0
2019/10/10,21:59:00,107.601,107.624,107.601,107.623,0
2019/10/10,22:00:00,107.624,107.634,107.617,107.626,0
2019/10/10,22:01:00,107.626,107.626,107.599,107.612,0
2019/10/10,22:02:00,107.612,107.615,107.602,107.608,0
2019/10/10,22:03:00,107.608,107.624,107.604,107.611,0
2019/10/10,22:04:00,107.610,107.610,107.585,107.593,0
2019/10/10,22:05:00,107.593,107.600,107.582,107.590,0
2019/10/10,22:06:00,107.589,107.589,107.570,107.579,0
2019/10/10,22:07:00,107.579,107.583,107.572,107.580,0
2019/10/10,22:08:00,107.580,107.606,107.577,107.604,0
2019/10/10,22:09:00,107.603,107.605,107.571,107.573,0
2019/10/10,22:10:00,107.573,107.579,107.568,107.572,0
2019/10/10,22:11:00,107.572,107.594,107.571,107.582,0
2019/10/10,22:12:00,107.583,107.605,107.582,107.602,0
2019/10/10,22:13:00,107.601,107.601,107.595,107.599,0
2019/10/10,22:14:00,107.599,107.599,107.570,107.577,0
2019/10/10,22:15:00,107.576,107.594,107.576,107.584,0
2019/10/10,22:16:00,107.583,107.583,107.573,107.576,0
2019/10/10,22:17:00,107.574,107.578,107.561,107.568,0
2019/10/10,22:18:00,107.568,107.582,107.566,107.574,0
2019/10/10,22:19:00,107.574,107.587,107.570,107.586,0
2019/10/10,22:20:00,107.586,107.601,107.584,107.597,0
2019/10/10,22:21:00,107.597,107.614,107.594,107.604,0
2019/10/10,22:22:00,107.604,107.636,107.602,107.607,0
2019/10/10,22:23:00,107.606,107.609,107.592,107.601,0
2019/10/10,22:24:00,107.602,107.619,107.599,107.618,0
2019/10/10,22:25:00,107.618,107.673,107.611,107.661,0
2019/10/10,22:26:00,107.661,107.663,107.636,107.661,0
2019/10/10,22:27:00,107.662,107.676,107.661,107.672,0
2019/10/10,22:28:00,107.672,107.675,107.651,107.657,0
2019/10/10,22:29:00,107.657,107.664,107.643,107.645,0
2019/10/10,22:30:00,107.644,107.667,107.643,107.663,0
2019/10/10,22:31:00,107.662,107.675,107.645,107.673,0
2019/10/10,22:32:00,107.672,107.703,107.670,107.693,0
2019/10/10,22:33:00,107.692,107.711,107.684,107.695,0
2019/10/10,22:34:00,107.695,107.707,107.687,107.698,0
2019/10/10,22:35:00,107.699,107.702,107.676,107.681,0
2019/10/10,22:36:00,107.682,107.716,107.682,107.710,0
2019/10/10,22:37:00,107.710,107.715,107.693,107.703,0
2019/10/10,22:38:00,107.702,107.720,107.698,107.700,0
2019/10/10,22:39:00,107.699,107.732,107.697,107.716,0
2019/10/10,22:40:00,107.717,107.738,107.717,107.736,0
2019/10/10,22:41:00,107.737,107.740,107.723,107.733,0
2019/10/10,22:42:00,107.732,107.737,107.722,107.733,0
2019/10/10,22:43:00,107.733,107.747,107.724,107.739,0
2019/10/10,22:44:00,107.738,107.751,107.732,107.750,0
2019/10/10,22:45:00,107.749,107.772,107.749,107.764,0
2019/10/10,22:46:00,107.764,107.780,107.764,107.776,0
2019/10/10,22:47:00,107.775,107.777,107.752,107.756,0
2019/10/10,22:48:00,107.757,107.770,107.744,107.753,0
2019/10/10,22:49:00,107.753,107.773,107.753,107.766,0
2019/10/10,22:50:00,107.765,107.778,107.756,107.774,0
2019/10/10,22:51:00,107.773,107.835,107.772,107.826,0
2019/10/10,22:52:00,107.826,107.858,107.817,107.830,0
2019/10/10,22:53:00,107.830,107.855,107.813,107.841,0
2019/10/10,22:54:00,107.841,107.867,107.830,107.841,0
2019/10/10,22:55:00,107.841,107.856,107.823,107.827,0
2019/10/10,22:56:00,107.827,107.847,107.822,107.822,0
2019/10/10,22:57:00,107.822,107.827,107.805,107.811,0
2019/10/10,22:58:00,107.812,107.826,107.805,107.812,0
2019/10/10,22:59:00,107.812,107.855,107.806,107.853,0
2019/10/10,23:00:00,107.852,107.859,107.830,107.854,0
2019/10/10,23:01:00,107.856,107.862,107.817,107.825,0
2019/10/10,23:02:00,107.825,107.835,107.816,107.829,0
2019/10/10,23:03:00,107.829,107.839,107.819,107.826,0
2019/10/10,23:04:00,107.825,107.828,107.801,107.806,0
2019/10/10,23:05:00,107.807,107.828,107.798,107.813,0
2019/10/10,23:06:00,107.812,107.836,107.812,107.829,0
2019/10/10,23:07:00,107.829,107.836,107.818,107.825,0
2019/10/10,23:08:00,107.824,107.845,107.807,107.807,0
2019/10/10,23:09:00,107.808,107.814,107.796,107.802,0
2019/10/10,23:10:00,107.801,107.815,107.798,107.808,0
2019/10/10,23:11:00,107.807,107.826,107.793,107.795,0
2019/10/10,23:12:00,107.795,107.802,107.772,107.778,0
2019/10/10,23:13:00,107.777,107.794,107.772,107.791,0
2019/10/10,23:14:00,107.791,107.803,107.783,107.783,0
2019/10/10,23:15:00,107.784,107.816,107.782,107.812,0
2019/10/10,23:16:00,107.811,107.843,107.809,107.824,0
2019/10/10,23:17:00,107.824,107.857,107.824,107.854,0
2019/10/10,23:18:00,107.855,107.884,107.850,107.877,0
2019/10/10,23:19:00,107.877,107.914,107.873,107.904,0
2019/10/10,23:20:00,107.903,107.917,107.889,107.893,0
2019/10/10,23:21:00,107.893,107.907,107.879,107.902,0
2019/10/10,23:22:00,107.902,107.915,107.896,107.897,0
2019/10/10,23:23:00,107.896,107.901,107.872,107.873,0
2019/10/10,23:24:00,107.873,107.884,107.868,107.868,0
2019/10/10,23:25:00,107.867,107.875,107.859,107.873,0
2019/10/10,23:26:00,107.873,107.889,107.866,107.887,0
2019/10/10,23:27:00,107.886,107.905,107.875,107.889,0
2019/10/10,23:28:00,107.889,107.890,107.875,107.876,0
2019/10/10,23:29:00,107.877,107.885,107.868,107.885,0
2019/10/10,23:30:00,107.886,107.897,107.869,107.891,0
2019/10/10,23:31:00,107.892,107.899,107.871,107.873,0
2019/10/10,23:32:00,107.872,107.890,107.869,107.869,0
2019/10/10,23:33:00,107.868,107.870,107.851,107.860,0
2019/10/10,23:34:00,107.860,107.882,107.859,107.880,0
2019/10/10,23:35:00,107.881,107.909,107.880,107.908,0
2019/10/10,23:36:00,107.909,107.917,107.897,107.911,0
2019/10/10,23:37:00,107.912,107.928,107.891,107.893,0
2019/10/10,23:38:00,107.893,107.905,107.876,107.901,0
2019/10/10,23:39:00,107.900,107.914,107.896,107.902,0
2019/10/10,23:40:00,107.902,107.904,107.878,107.881,0
2019/10/10,23:41:00,107.882,107.897,107.880,107.888,0
2019/10/10,23:42:00,107.889,107.904,107.878,107.895,0
2019/10/10,23:43:00,107.896,107.904,107.872,107.876,0
2019/10/10,23:44:00,107.877,107.888,107.867,107.877,0
2019/10/10,23:45:00,107.878,107.895,107.878,107.890,0
2019/10/10,23:46:00,107.890,107.910,107.884,107.893,0
2019/10/10,23:47:00,107.895,107.897,107.882,107.882,0
2019/10/10,23:48:00,107.883,107.903,107.878,107.898,0
2019/10/10,23:49:00,107.897,107.903,107.892,107.897,0
2019/10/10,23:50:00,107.897,107.925,107.893,107.908,0
2019/10/10,23:51:00,107.908,107.912,107.891,107.905,0
2019/10/10,23:52:00,107.905,107.936,107.905,107.924,0
2019/10/10,23:53:00,107.923,107.938,107.914,107.937,0
2019/10/10,23:54:00,107.936,107.948,107.933,107.944,0
2019/10/10,23:55:00,107.944,107.949,107.930,107.931,0
2019/10/10,23:56:00,107.931,107.951,107.931,107.950,0
2019/10/10,23:57:00,107.950,107.953,107.944,107.952,0
2019/10/10,23:58:00,107.951,107.961,107.938,107.938,0
2019/10/10,23:59:00,107.939,107.960,107.930,107.958,0
2019/10/11,00:00:00,107.958,107.966,107.950,107.964,0
2019/10/11,00:01:00,107.964,107.969,107.942,107.946,0
2019/10/11,00:02:00,107.945,107.948,107.932,107.940,0
2019/10/11,00:03:00,107.939,107.948,107.935,107.943,0
2019/10/11,00:04:00,107.943,107.957,107.942,107.948,0
2019/10/11,00:05:00,107.949,107.954,107.936,107.942,0
2019/10/11,00:06:00,107.940,107.958,107.936,107.958,0
2019/10/11,00:07:00,107.958,107.971,107.958,107.962,0
2019/10/11,00:08:00,107.962,107.962,107.942,107.948,0
2019/10/11,00:09:00,107.948,107.952,107.937,107.948,0
2019/10/11,00:10:00,107.948,107.951,107.936,107.938,0
2019/10/11,00:11:00,107.938,107.943,107.929,107.936,0
2019/10/11,00:12:00,107.937,107.949,107.934,107.949,0
2019/10/11,00:13:00,107.949,107.951,107.936,107.940,0
2019/10/11,00:14:00,107.940,107.962,107.936,107.962,0
2019/10/11,00:15:00,107.960,107.968,107.955,107.966,0
2019/10/11,00:16:00,107.967,107.976,107.962,107.972,0
2019/10/11,00:17:00,107.972,107.972,107.952,107.954,0
2019/10/11,00:18:00,107.953,107.963,107.946,107.954,0
2019/10/11,00:19:00,107.954,107.959,107.941,107.947,0
2019/10/11,00:20:00,107.947,107.967,107.947,107.964,0
2019/10/11,00:21:00,107.963,107.969,107.958,107.958,0
2019/10/11,00:22:00,107.957,107.961,107.951,107.955,0
2019/10/11,00:23:00,107.955,107.959,107.953,107.954,0
2019/10/11,00:24:00,107.955,107.966,107.950,107.966,0
2019/10/11,00:25:00,107.967,107.968,107.958,107.964,0
2019/10/11,00:26:00,107.963,107.964,107.940,107.945,0
2019/10/11,00:27:00,107.946,107.946,107.932,107.935,0
2019/10/11,00:28:00,107.936,107.946,107.935,107.935,0
2019/10/11,00:29:00,107.936,107.946,107.935,107.944,0
2019/10/11,00:30:00,107.945,107.947,107.936,107.939,0
2019/10/11,00:31:00,107.938,107.942,107.930,107.934,0
2019/10/11,00:32:00,107.934,107.935,107.927,107.933,0
2019/10/11,00:33:00,107.936,107.960,107.933,107.951,0
2019/10/11,00:34:00,107.950,107.951,107.931,107.935,0
2019/10/11,00:35:00,107.933,107.941,107.922,107.940,0
2019/10/11,00:36:00,107.941,107.960,107.937,107.957,0
2019/10/11,00:37:00,107.956,107.957,107.928,107.931,0
2019/10/11,00:38:00,107.932,107.942,107.931,107.937,0
2019/10/11,00:39:00,107.937,107.941,107.934,107.937,0
2019/10/11,00:40:00,107.936,107.953,107.936,107.947,0
2019/10/11,00:41:00,107.948,107.952,107.932,107.937,0
2019/10/11,00:42:00,107.936,107.949,107.927,107.943,0
2019/10/11,00:43:00,107.941,107.950,107.934,107.941,0
2019/10/11,00:44:00,107.941,107.948,107.939,107.941,0
2019/10/11,00:45:00,107.940,107.942,107.930,107.933,0
2019/10/11,00:46:00,107.934,107.949,107.931,107.949,0
2019/10/11,00:47:00,107.949,107.950,107.935,107.935,0
2019/10/11,00:48:00,107.936,107.940,107.928,107.929,0
2019/10/11,00:49:00,107.929,107.929,107.917,107.924,0
2019/10/11,00:50:00,107.924,107.927,107.908,107.908,0
2019/10/11,00:51:00,107.907,107.918,107.903,107.910,0
2019/10/11,00:52:00,107.910,107.911,107.901,107.903,0
2019/10/11,00:53:00,107.904,107.923,107.901,107.923,0
2019/10/11,00:54:00,107.921,107.927,107.913,107.927,0
2019/10/11,00:55:00,107.928,107.934,107.919,107.921,0
2019/10/11,00:56:00,107.921,107.930,107.921,107.929,0
2019/10/11,00:57:00,107.929,107.934,107.925,107.932,0
2019/10/11,00:58:00,107.932,107.938,107.930,107.935,0
2019/10/11,00:59:00,107.935,107.941,107.928,107.928,0
2019/10/11,01:00:00,107.928,107.937,107.911,107.920,0
2019/10/11,01:01:00,107.920,107.921,107.907,107.918,0
2019/10/11,01:02:00,107.919,107.919,107.896,107.908,0
2019/10/11,01:03:00,107.908,107.916,107.907,107.911,0
2019/10/11,01:04:00,107.912,107.930,107.911,107.923,0
2019/10/11,01:05:00,107.923,107.929,107.904,107.906,0
2019/10/11,01:06:00,107.905,107.911,107.901,107.910,0
2019/10/11,01:07:00,107.908,107.908,107.902,107.905,0
2019/10/11,01:08:00,107.905,107.907,107.892,107.902,0
2019/10/11,01:09:00,107.902,107.908,107.890,107.895,0
2019/10/11,01:10:00,107.895,107.900,107.881,107.881,0
2019/10/11,01:11:00,107.881,107.884,107.864,107.870,0
2019/10/11,01:12:00,107.870,107.882,107.870,107.874,0
2019/10/11,01:13:00,107.873,107.882,107.866,107.875,0
2019/10/11,01:14:00,107.874,107.875,107.867,107.868,0
2019/10/11,01:15:00,107.868,107.880,107.868,107.875,0
2019/10/11,01:16:00,107.874,107.881,107.873,107.874,0
2019/10/11,01:17:00,107.873,107.874,107.858,107.861,0
2019/10/11,01:18:00,107.861,107.867,107.857,107.867,0
2019/10/11,01:19:00,107.867,107.868,107.854,107.865,0
2019/10/11,01:20:00,107.864,107.870,107.856,107.857,0
2019/10/11,01:21:00,107.858,107.868,107.856,107.867,0
2019/10/11,01:22:00,107.868,107.874,107.863,107.864,0
2019/10/11,01:23:00,107.863,107.873,107.857,107.873,0
2019/10/11,01:24:00,107.873,107.878,107.871,107.872,0
2019/10/11,01:25:00,107.872,107.885,107.871,107.880,0
2019/10/11,01:26:00,107.879,107.879,107.870,107.873,0
2019/10/11,01:27:00,107.872,107.882,107.872,107.881,0
2019/10/11,01:28:00,107.883,107.886,107.869,107.874,0
2019/10/11,01:29:00,107.875,107.889,107.875,107.888,0
2019/10/11,01:30:00,107.887,107.891,107.885,107.885,0
2019/10/11,01:31:00,107.885,107.891,107.883,107.886,0
2019/10/11,01:32:00,107.887,107.894,107.880,107.886,0
2019/10/11,01:33:00,107.886,107.894,107.883,107.883,0
2019/10/11,01:34:00,107.884,107.884,107.850,107.856,0
2019/10/11,01:35:00,107.857,107.860,107.850,107.855,0
2019/10/11,01:36:00,107.856,107.869,107.850,107.867,0
2019/10/11,01:37:00,107.868,107.874,107.862,107.871,0
2019/10/11,01:38:00,107.870,107.873,107.854,107.862,0
2019/10/11,01:39:00,107.860,107.870,107.858,107.866,0
2019/10/11,01:40:00,107.866,107.871,107.857,107.866,0
2019/10/11,01:41:00,107.865,107.882,107.863,107.877,0
2019/10/11,01:42:00,107.877,107.893,107.877,107.889,0
2019/10/11,01:43:00,107.890,107.913,107.887,107.907,0
2019/10/11,01:44:00,107.906,107.914,107.902,107.907,0
2019/10/11,01:45:00,107.908,107.916,107.908,107.913,0
2019/10/11,01:46:00,107.911,107.911,107.890,107.902,0
2019/10/11,01:47:00,107.902,107.907,107.894,107.907,0
2019/10/11,01:48:00,107.907,107.907,107.900,107.901,0
2019/10/11,01:49:00,107.900,107.904,107.896,107.901,0
2019/10/11,01:50:00,107.900,107.917,107.898,107.912,0
2019/10/11,01:51:00,107.912,107.917,107.902,107.912,0
2019/10/11,01:52:00,107.912,107.917,107.911,107.916,0
2019/10/11,01:53:00,107.916,107.917,107.910,107.916,0
2019/10/11,01:54:00,107.916,107.916,107.905,107.909,0
2019/10/11,01:55:00,107.908,107.919,107.906,107.917,0
2019/10/11,01:56:00,107.917,107.943,107.907,107.911,0
2019/10/11,01:57:00,107.911,107.922,107.905,107.915,0
2019/10/11,01:58:00,107.916,107.918,107.900,107.906,0
2019/10/11,01:59:00,107.905,107.921,107.902,107.918,0
2019/10/11,02:00:00,107.918,107.918,107.902,107.903,0
2019/10/11,02:01:00,107.903,107.905,107.884,107.885,0
2019/10/11,02:02:00,107.884,107.894,107.879,107.883,0
2019/10/11,02:03:00,107.883,107.891,107.866,107.867,0
2019/10/11,02:04:00,107.867,107.870,107.860,107.868,0
2019/10/11,02:05:00,107.868,107.878,107.847,107.849,0
2019/10/11,02:06:00,107.848,107.855,107.834,107.845,0
2019/10/11,02:07:00,107.846,107.867,107.845,107.864,0
2019/10/11,02:08:00,107.863,107.867,107.860,107.866,0
2019/10/11,02:09:00,107.867,107.875,107.860,107.874,0
2019/10/11,02:10:00,107.874,107.879,107.873,107.878,0
2019/10/11,02:11:00,107.878,107.886,107.870,107.879,0
2019/10/11,02:12:00,107.879,107.889,107.876,107.885,0
2019/10/11,02:13:00,107.884,107.889,107.879,107.885,0
2019/10/11,02:14:00,107.884,107.893,107.880,107.892,0
2019/10/11,02:15:00,107.891,107.901,107.886,107.886,0
2019/10/11,02:16:00,107.886,107.893,107.884,107.891,0
2019/10/11,02:17:00,107.890,107.895,107.883,107.889,0
2019/10/11,02:18:00,107.889,107.892,107.888,107.890,0
2019/10/11,02:19:00,107.890,107.896,107.887,107.893,0
2019/10/11,02:20:00,107.892,107.900,107.891,107.894,0
2019/10/11,02:21:00,107.894,107.899,107.875,107.876,0
2019/10/11,02:22:00,107.876,107.880,107.865,107.869,0
2019/10/11,02:23:00,107.868,107.870,107.853,107.854,0
2019/10/11,02:24:00,107.854,107.865,107.854,107.865,0
2019/10/11,02:25:00,107.865,107.866,107.855,107.862,0
2019/10/11,02:26:00,107.863,107.868,107.861,107.867,0
2019/10/11,02:27:00,107.867,107.882,107.867,107.881,0
2019/10/11,02:28:00,107.881,107.895,107.871,107.871,0
2019/10/11,02:29:00,107.871,107.873,107.857,107.863,0
2019/10/11,02:30:00,107.862,107.867,107.855,107.861,0
2019/10/11,02:31:00,107.862,107.862,107.825,107.829,0
2019/10/11,02:32:00,107.828,107.840,107.825,107.837,0
2019/10/11,02:33:00,107.840,107.840,107.829,107.837,0
2019/10/11,02:34:00,107.838,107.845,107.825,107.832,0
2019/10/11,02:35:00,107.832,107.837,107.826,107.836,0
2019/10/11,02:36:00,107.835,107.846,107.834,107.844,0
2019/10/11,02:37:00,107.843,107.844,107.828,107.833,0
2019/10/11,02:38:00,107.833,107.846,107.833,107.845,0
2019/10/11,02:39:00,107.845,107.849,107.841,107.846,0
2019/10/11,02:40:00,107.846,107.851,107.845,107.850,0
2019/10/11,02:41:00,107.849,107.865,107.848,107.863,0
2019/10/11,02:42:00,107.863,107.864,107.856,107.858,0
2019/10/11,02:43:00,107.859,107.860,107.853,107.856,0
2019/10/11,02:44:00,107.856,107.857,107.850,107.857,0
2019/10/11,02:45:00,107.857,107.864,107.856,107.860,0
2019/10/11,02:46:00,107.861,107.863,107.851,107.856,0
2019/10/11,02:47:00,107.857,107.858,107.854,107.855,0
2019/10/11,02:48:00,107.856,107.865,107.853,107.862,0
2019/10/11,02:49:00,107.863,107.868,107.855,107.867,0
2019/10/11,02:50:00,107.867,107.875,107.864,107.875,0
2019/10/11,02:51:00,107.874,107.877,107.867,107.876,0
2019/10/11,02:52:00,107.875,107.889,107.875,107.888,0
2019/10/11,02:53:00,107.889,107.902,107.888,107.888,0
2019/10/11,02:54:00,107.890,107.899,107.885,107.895,0
2019/10/11,02:55:00,107.896,107.899,107.890,107.890,0
2019/10/11,02:56:00,107.889,107.901,107.880,107.895,0
2019/10/11,02:57:00,107.897,107.928,107.896,107.915,0
2019/10/11,02:58:00,107.915,107.918,107.904,107.908,0
2019/10/11,02:59:00,107.909,107.911,107.901,107.903,0
2019/10/11,03:00:00,107.904,107.915,107.903,107.910,0
2019/10/11,03:01:00,107.909,107.911,107.899,107.900,0
2019/10/11,03:02:00,107.900,107.918,107.896,107.916,0
2019/10/11,03:03:00,107.916,107.924,107.899,107.923,0
2019/10/11,03:04:00,107.923,107.930,107.917,107.930,0
2019/10/11,03:05:00,107.931,107.939,107.928,107.939,0
2019/10/11,03:06:00,107.939,107.939,107.923,107.924,0
2019/10/11,03:07:00,107.923,107.928,107.919,107.920,0
2019/10/11,03:08:00,107.919,107.919,107.819,107.856,0
2019/10/11,03:09:00,107.854,107.855,107.755,107.804,0
2019/10/11,03:10:00,107.805,107.815,107.776,107.806,0
2019/10/11,03:11:00,107.806,107.882,107.794,107.877,0
2019/10/11,03:12:00,107.877,107.881,107.846,107.868,0
2019/10/11,03:13:00,107.868,107.879,107.860,107.875,0
2019/10/11,03:14:00,107.875,107.875,107.848,107.849,0
2019/10/11,03:15:00,107.851,107.871,107.843,107.871,0
2019/10/11,03:16:00,107.869,107.886,107.862,107.885,0
2019/10/11,03:17:00,107.884,107.904,107.878,107.890,0
2019/10/11,03:18:00,107.891,107.897,107.880,107.886,0
2019/10/11,03:19:00,107.886,107.891,107.868,107.875,0
2019/10/11,03:20:00,107.875,107.897,107.875,107.897,0
2019/10/11,03:21:00,107.898,107.914,107.894,107.912,0
2019/10/11,03:22:00,107.913,107.927,107.911,107.921,0
2019/10/11,03:23:00,107.921,107.943,107.921,107.933,0
2019/10/11,03:24:00,107.933,107.938,107.922,107.923,0
2019/10/11,03:25:00,107.924,107.936,107.921,107.932,0
2019/10/11,03:26:00,107.933,107.944,107.896,107.902,0
2019/10/11,03:27:00,107.902,107.925,107.902,107.915,0
2019/10/11,03:28:00,107.914,107.914,107.905,107.908,0
2019/10/11,03:29:00,107.908,107.919,107.899,107.918,0
2019/10/11,03:30:00,107.917,107.929,107.916,107.921,0
2019/10/11,03:31:00,107.921,107.921,107.908,107.915,0
2019/10/11,03:32:00,107.915,107.933,107.915,107.922,0
2019/10/11,03:33:00,107.922,107.928,107.920,107.925,0
2019/10/11,03:34:00,107.926,107.935,107.920,107.920,0
2019/10/11,03:35:00,107.920,107.924,107.914,107.923,0
2019/10/11,03:36:00,107.923,107.930,107.916,107.929,0
2019/10/11,03:37:00,107.928,107.940,107.928,107.934,0
2019/10/11,03:38:00,107.934,107.934,107.913,107.923,0
2019/10/11,03:39:00,107.922,107.923,107.905,107.906,0
2019/10/11,03:40:00,107.906,107.916,107.900,107.904,0
2019/10/11,03:41:00,107.905,107.907,107.894,107.897,0
2019/10/11,03:42:00,107.897,107.901,107.892,107.901,0
2019/10/11,03:43:00,107.900,107.900,107.884,107.893,0
2019/10/11,03:44:00,107.893,107.901,107.882,107.899,0
2019/10/11,03:45:00,107.899,107.904,107.889,107.889,0
2019/10/11,03:46:00,107.889,107.908,107.887,107.906,0
2019/10/11,03:47:00,107.906,107.920,107.904,107.906,0
2019/10/11,03:48:00,107.906,107.923,107.906,107.917,0
2019/10/11,03:49:00,107.918,107.923,107.912,107.913,0
2019/10/11,03:50:00,107.913,107.920,107.911,107.918,0
2019/10/11,03:51:00,107.918,107.933,107.914,107.933,0
2019/10/11,03:52:00,107.932,107.932,107.906,107.906,0
2019/10/11,03:53:00,107.905,107.906,107.897,107.897,0
2019/10/11,03:54:00,107.898,107.898,107.883,107.887,0
2019/10/11,03:55:00,107.888,107.894,107.883,107.883,0
2019/10/11,03:56:00,107.883,107.907,107.883,107.899,0
2019/10/11,03:57:00,107.900,107.907,107.895,107.897,0
2019/10/11,03:58:00,107.897,107.917,107.896,107.912,0
2019/10/11,03:59:00,107.912,107.924,107.908,107.915,0
2019/10/11,04:00:00,107.915,107.920,107.900,107.915,0
2019/10/11,04:01:00,107.915,107.922,107.907,107.918,0
2019/10/11,04:02:00,107.918,107.919,107.900,107.917,0
2019/10/11,04:03:00,107.918,107.925,107.907,107.922,0
2019/10/11,04:04:00,107.923,107.939,107.923,107.933,0
2019/10/11,04:05:00,107.933,107.944,107.928,107.943,0
2019/10/11,04:06:00,107.943,107.945,107.931,107.934,0
2019/10/11,04:07:00,107.934,107.944,107.931,107.937,0
2019/10/11,04:08:00,107.937,107.938,107.931,107.936,0
2019/10/11,04:09:00,107.935,107.947,107.935,107.944,0
2019/10/11,04:10:00,107.945,107.955,107.939,107.945,0
2019/10/11,04:11:00,107.944,107.949,107.936,107.946,0
2019/10/11,04:12:00,107.946,107.954,107.943,107.946,0
2019/10/11,04:13:00,107.946,107.960,107.944,107.954,0
2019/10/11,04:14:00,107.954,107.965,107.953,107.961,0
2019/10/11,04:15:00,107.963,107.975,107.957,107.975,0
2019/10/11,04:16:00,107.975,107.975,107.959,107.962,0
2019/10/11,04:17:00,107.961,107.961,107.945,107.952,0
2019/10/11,04:18:00,107.952,107.956,107.948,107.953,0
2019/10/11,04:19:00,107.952,107.960,107.946,107.959,0
2019/10/11,04:20:00,107.958,107.970,107.956,107.962,0
2019/10/11,04:21:00,107.961,107.967,107.959,107.960,0
2019/10/11,04:22:00,107.960,107.962,107.950,107.956,0
2019/10/11,04:23:00,107.956,107.970,107.953,107.970,0
2019/10/11,04:24:00,107.970,107.970,107.960,107.962,0
2019/10/11,04:25:00,107.961,107.972,107.959,107.966,0
2019/10/11,04:26:00,107.966,107.966,107.956,107.958,0
2019/10/11,04:27:00,107.956,107.958,107.949,107.955,0
2019/10/11,04:28:00,107.955,107.957,107.947,107.955,0
2019/10/11,04:29:00,107.956,107.959,107.951,107.952,0
2019/10/11,04:30:00,107.953,107.953,107.946,107.951,0
2019/10/11,04:31:00,107.951,107.954,107.946,107.951,0
2019/10/11,04:32:00,107.952,107.953,107.940,107.949,0
2019/10/11,04:33:00,107.948,107.948,107.940,107.941,0
2019/10/11,04:34:00,107.943,107.949,107.941,107.948,0
2019/10/11,04:35:00,107.948,107.948,107.943,107.948,0
2019/10/11,04:36:00,107.948,107.949,107.943,107.948,0
2019/10/11,04:37:00,107.949,107.952,107.943,107.945,0
2019/10/11,04:38:00,107.946,107.948,107.942,107.944,0
2019/10/11,04:39:00,107.944,107.951,107.941,107.946,0
2019/10/11,04:40:00,107.945,107.948,107.938,107.940,0
2019/10/11,04:41:00,107.940,107.942,107.926,107.928,0
2019/10/11,04:42:00,107.927,107.936,107.927,107.932,0
2019/10/11,04:43:00,107.932,107.943,107.932,107.940,0
2019/10/11,04:44:00,107.941,107.944,107.939,107.939,0
2019/10/11,04:45:00,107.939,107.940,107.923,107.924,0
2019/10/11,04:46:00,107.924,107.932,107.922,107.926,0
2019/10/11,04:47:00,107.926,107.929,107.922,107.926,0
2019/10/11,04:48:00,107.925,107.951,107.924,107.947,0
2019/10/11,04:49:00,107.945,107.952,107.941,107.947,0
2019/10/11,04:50:00,107.946,107.955,107.946,107.953,0
2019/10/11,04:51:00,107.953,107.960,107.951,107.957,0
2019/10/11,04:52:00,107.957,107.964,107.957,107.962,0
2019/10/11,04:53:00,107.961,107.963,107.953,107.958,0
2019/10/11,04:54:00,107.957,107.957,107.951,107.955,0
2019/10/11,04:55:00,107.956,107.959,107.951,107.951,0
2019/10/11,04:56:00,107.951,107.951,107.941,107.946,0
2019/10/11,04:57:00,107.948,107.958,107.946,107.951,0
2019/10/11,04:58:00,107.951,107.955,107.946,107.948,0
2019/10/11,04:59:00,107.948,107.951,107.935,107.936,0
2019/10/11,05:00:00,107.935,107.936,107.918,107.926,0
2019/10/11,05:01:00,107.927,107.950,107.924,107.942,0
2019/10/11,05:02:00,107.941,107.950,107.940,107.943,0
2019/10/11,05:03:00,107.942,107.943,107.933,107.933,0
2019/10/11,05:04:00,107.934,107.934,107.917,107.926,0
2019/10/11,05:05:00,107.926,107.926,107.908,107.914,0
2019/10/11,05:06:00,107.914,107.920,107.893,107.895,0
2019/10/11,05:07:00,107.896,107.899,107.891,107.892,0
2019/10/11,05:08:00,107.893,107.893,107.882,107.886,0
2019/10/11,05:09:00,107.886,107.886,107.868,107.869,0
2019/10/11,05:10:00,107.869,107.876,107.846,107.854,0
2019/10/11,05:11:00,107.854,107.863,107.853,107.856,0
2019/10/11,05:12:00,107.854,107.867,107.853,107.863,0
2019/10/11,05:13:00,107.864,107.870,107.863,107.870,0
2019/10/11,05:14:00,107.870,107.870,107.849,107.856,0
2019/10/11,05:15:00,107.857,107.861,107.857,107.861,0
2019/10/11,05:16:00,107.863,107.875,107.863,107.874,0
2019/10/11,05:17:00,107.874,107.875,107.870,107.873,0
2019/10/11,05:18:00,107.873,107.881,107.872,107.881,0
2019/10/11,05:19:00,107.881,107.891,107.881,107.884,0
2019/10/11,05:20:00,107.884,107.887,107.883,107.887,0
2019/10/11,05:21:00,107.887,107.888,107.876,107.876,0
2019/10/11,05:22:00,107.876,107.877,107.862,107.867,0
2019/10/11,05:23:00,107.867,107.867,107.864,107.866,0
2019/10/11,05:24:00,107.866,107.871,107.862,107.864,0
2019/10/11,05:25:00,107.863,107.864,107.859,107.859,0
2019/10/11,05:26:00,107.860,107.860,107.858,107.858,0
2019/10/11,05:27:00,107.858,107.859,107.857,107.857,0
2019/10/11,05:28:00,107.858,107.860,107.858,107.859,0
2019/10/11,05:29:00,107.859,107.866,107.859,107.866,0
2019/10/11,05:30:00,107.865,107.866,107.858,107.860,0
2019/10/11,05:31:00,107.859,107.887,107.859,107.884,0
2019/10/11,05:32:00,107.884,107.887,107.884,107.884,0
2019/10/11,05:33:00,107.884,107.896,107.884,107.896,0
2019/10/11,05:34:00,107.896,107.991,107.896,107.991,0
2019/10/11,05:35:00,107.991,108.027,107.898,107.901,0
2019/10/11,05:36:00,107.901,107.958,107.889,107.946,0
2019/10/11,05:37:00,107.946,107.958,107.940,107.951,0
2019/10/11,05:38:00,107.950,107.958,107.922,107.941,0
2019/10/11,05:39:00,107.941,107.942,107.926,107.936,0
2019/10/11,05:40:00,107.936,107.940,107.929,107.929,0
2019/10/11,05:41:00,107.928,107.934,107.925,107.931,0
2019/10/11,05:42:00,107.932,107.944,107.932,107.938,0
2019/10/11,05:43:00,107.937,107.939,107.920,107.920,0
2019/10/11,05:44:00,107.920,107.934,107.910,107.933,0
2019/10/11,05:45:00,107.933,107.946,107.918,107.946,0
2019/10/11,05:46:00,107.946,107.947,107.928,107.933,0
2019/10/11,05:47:00,107.933,107.936,107.932,107.935,0
2019/10/11,05:48:00,107.936,107.938,107.935,107.938,0
2019/10/11,05:49:00,107.937,107.939,107.922,107.923,0
2019/10/11,05:50:00,107.922,107.930,107.922,107.923,0
2019/10/11,05:51:00,107.924,107.932,107.921,107.923,0
2019/10/11,05:52:00,107.923,107.925,107.913,107.922,0
2019/10/11,05:53:00,107.923,107.937,107.923,107.933,0
2019/10/11,05:54:00,107.933,107.942,107.932,107.933,0
2019/10/11,05:55:00,107.934,107.937,107.932,107.932,0
2019/10/11,05:56:00,107.934,107.935,107.934,107.934,0
2019/10/11,05:57:00,107.935,107.937,107.935,107.936,0
2019/10/11,05:58:00,107.937,107.937,107.935,107.936,0
2019/10/11,05:59:00,107.937,107.975,107.937,107.971,0
2019/10/11,06:05:00,107.987,107.990,107.987,107.987,0
2019/10/11,06:06:00,107.987,107.989,107.987,107.989,0
2019/10/11,06:07:00,107.982,107.989,107.976,107.981,0
2019/10/11,06:08:00,107.989,107.990,107.979,107.981,0
2019/10/11,06:09:00,107.988,107.988,107.968,107.970,0
2019/10/11,06:10:00,107.977,107.978,107.967,107.978,0
2019/10/11,06:11:00,107.969,107.980,107.968,107.975,0
2019/10/11,06:12:00,107.975,107.978,107.972,107.975,0
2019/10/11,06:13:00,107.975,107.978,107.972,107.975,0
2019/10/11,06:14:00,107.975,107.981,107.972,107.972,0
2019/10/11,06:15:00,107.972,107.981,107.972,107.977,0
2019/10/11,06:16:00,107.977,107.981,107.971,107.974,0
2019/10/11,06:17:00,107.974,107.981,107.966,107.969,0
2019/10/11,06:18:00,107.970,107.981,107.966,107.967,0
2019/10/11,06:19:00,107.967,107.981,107.959,107.962,0
2019/10/11,06:20:00,107.959,107.979,107.958,107.970,0
2019/10/11,06:21:00,107.970,107.975,107.945,107.946,0
2019/10/11,06:22:00,107.951,107.951,107.942,107.943,0
2019/10/11,06:23:00,107.943,107.952,107.905,107.929,0
2019/10/11,06:24:00,107.930,107.931,107.929,107.929,0
2019/10/11,06:25:00,107.930,107.932,107.930,107.932,0
2019/10/11,06:26:00,107.933,107.933,107.932,107.933,0
2019/10/11,06:27:00,107.934,107.936,107.930,107.930,0
2019/10/11,06:28:00,107.929,107.935,107.929,107.931,0
2019/10/11,06:29:00,107.930,107.936,107.929,107.930,0
2019/10/11,06:30:00,107.929,107.931,107.929,107.929,0
2019/10/11,06:31:00,107.928,107.932,107.924,107.924,0
2019/10/11,06:32:00,107.924,107.928,107.923,107.927,0
2019/10/11,06:34:00,107.927,107.927,107.909,107.909,0
2019/10/11,06:35:00,107.911,107.911,107.876,107.881,0
2019/10/11,06:36:00,107.880,107.895,107.880,107.894,0
2019/10/11,06:37:00,107.894,107.896,107.894,107.894,0
2019/10/11,06:38:00,107.894,107.894,107.852,107.872,0
2019/10/11,06:39:00,107.872,107.872,107.862,107.864,0
2019/10/11,06:40:00,107.864,107.865,107.864,107.865,0
2019/10/11,06:41:00,107.865,107.883,107.865,107.868,0
2019/10/11,06:42:00,107.869,107.970,107.863,107.900,0
2019/10/11,06:43:00,107.900,107.900,107.900,107.900,0
2019/10/11,06:44:00,107.896,107.900,107.887,107.887,0
2019/10/11,06:45:00,107.888,107.888,107.888,107.888,0
2019/10/11,06:46:00,107.886,107.893,107.880,107.891,0
2019/10/11,06:47:00,107.893,107.894,107.891,107.891,0
2019/10/11,06:48:00,107.892,107.892,107.890,107.890,0
2019/10/11,06:49:00,107.888,107.890,107.888,107.890,0
2019/10/11,06:50:00,107.887,107.887,107.877,107.877,0
2019/10/11,06:51:00,107.877,107.877,107.876,107.876,0
2019/10/11,06:52:00,107.876,107.876,107.875,107.876,0
2019/10/11,06:53:00,107.876,107.876,107.874,107.874,0
2019/10/11,06:54:00,107.874,107.876,107.873,107.876,0
2019/10/11,06:55:00,107.876,107.876,107.874,107.876,0
2019/10/11,06:56:00,107.876,107.877,107.872,107.875,0
2019/10/11,06:57:00,107.875,107.878,107.874,107.875,0
2019/10/11,06:58:00,107.875,107.879,107.875,107.877,0
2019/10/11,06:59:00,107.877,107.884,107.876,107.883,0
2019/10/11,07:00:00,107.883,107.883,107.878,107.880,0
2019/10/11,07:01:00,107.880,107.899,107.866,107.899,0
2019/10/11,07:02:00,107.900,107.906,107.892,107.892,0
2019/10/11,07:03:00,107.892,107.903,107.884,107.901,0
2019/10/11,07:04:00,107.900,107.900,107.894,107.894,0
2019/10/11,07:05:00,107.893,107.906,107.888,107.906,0
2019/10/11,07:06:00,107.905,107.909,107.890,107.891,0
2019/10/11,07:07:00,107.890,107.893,107.884,107.890,0
2019/10/11,07:08:00,107.890,107.890,107.870,107.878,0
2019/10/11,07:09:00,107.875,107.885,107.875,107.882,0
2019/10/11,07:10:00,107.882,107.889,107.880,107.885,0
2019/10/11,07:11:00,107.883,107.887,107.875,107.875,0
2019/10/11,07:12:00,107.876,107.878,107.860,107.871,0
2019/10/11,07:13:00,107.870,107.877,107.870,107.872,0
2019/10/11,07:14:00,107.872,107.883,107.870,107.877,0
2019/10/11,07:15:00,107.876,107.877,107.876,107.876,0
2019/10/11,07:16:00,107.876,107.885,107.876,107.878,0
2019/10/11,07:17:00,107.876,107.885,107.876,107.878,0
2019/10/11,07:18:00,107.878,107.888,107.877,107.885,0
2019/10/11,07:19:00,107.885,107.885,107.879,107.879,0
2019/10/11,07:20:00,107.880,107.881,107.877,107.877,0
2019/10/11,07:21:00,107.878,107.884,107.874,107.874,0
2019/10/11,07:22:00,107.873,107.875,107.862,107.874,0
2019/10/11,07:23:00,107.877,107.885,107.877,107.880,0
2019/10/11,07:24:00,107.881,107.888,107.879,107.888,0
2019/10/11,07:25:00,107.886,107.895,107.882,107.888,0
2019/10/11,07:26:00,107.890,107.899,107.886,107.897,0
2019/10/11,07:27:00,107.897,107.900,107.887,107.896,0
2019/10/11,07:28:00,107.895,107.901,107.890,107.897,0
2019/10/11,07:29:00,107.898,107.902,107.896,107.898,0
2019/10/11,07:30:00,107.898,107.907,107.898,107.903,0
2019/10/11,07:31:00,107.903,107.919,107.903,107.907,0
2019/10/11,07:32:00,107.907,107.912,107.904,107.910,0
2019/10/11,07:33:00,107.910,107.922,107.910,107.922,0
2019/10/11,07:34:00,107.922,107.937,107.921,107.935,0
2019/10/11,07:35:00,107.936,107.940,107.928,107.935,0
2019/10/11,07:36:00,107.934,107.944,107.928,107.937,0
2019/10/11,07:37:00,107.936,107.949,107.935,107.949,0
2019/10/11,07:38:00,107.949,107.953,107.947,107.950,0
2019/10/11,07:39:00,107.952,107.953,107.933,107.944,0
2019/10/11,07:40:00,107.944,107.952,107.942,107.949,0
2019/10/11,07:41:00,107.949,107.954,107.947,107.948,0
2019/10/11,07:42:00,107.948,107.950,107.939,107.945,0
2019/10/11,07:43:00,107.944,107.947,107.941,107.946,0
2019/10/11,07:44:00,107.945,107.945,107.936,107.942,0
2019/10/11,07:45:00,107.942,107.942,107.924,107.926,0
2019/10/11,07:46:00,107.926,107.927,107.923,107.926,0
2019/10/11,07:47:00,107.926,107.926,107.919,107.922,0
2019/10/11,07:48:00,107.922,107.927,107.921,107.924,0
2019/10/11,07:49:00,107.924,107.930,107.918,107.929,0
2019/10/11,07:50:00,107.929,107.930,107.924,107.925,0
2019/10/11,07:51:00,107.926,107.927,107.911,107.911,0
2019/10/11,07:52:00,107.909,107.917,107.907,107.911,0
2019/10/11,07:53:00,107.906,107.931,107.895,107.897,0
2019/10/11,07:54:00,107.897,107.906,107.893,107.899,0
2019/10/11,07:55:00,107.896,107.904,107.889,107.891,0
2019/10/11,07:56:00,107.893,107.904,107.892,107.904,0
2019/10/11,07:57:00,107.904,107.909,107.901,107.908,0
2019/10/11,07:58:00,107.909,107.912,107.903,107.910,0
2019/10/11,07:59:00,107.910,107.969,107.909,107.958,0
2019/10/11,08:00:00,107.959,107.981,107.947,107.949,0
2019/10/11,08:01:00,107.948,107.948,107.911,107.911,0
2019/10/11,08:02:00,107.912,107.917,107.903,107.911,0
2019/10/11,08:03:00,107.911,107.912,107.901,107.912,0
2019/10/11,08:04:00,107.911,107.920,107.906,107.920,0
2019/10/11,08:05:00,107.919,107.927,107.907,107.915,0
2019/10/11,08:06:00,107.914,107.924,107.914,107.924,0
2019/10/11,08:07:00,107.925,107.932,107.918,107.930,0
2019/10/11,08:08:00,107.929,107.931,107.925,107.928,0
2019/10/11,08:09:00,107.928,107.930,107.921,107.922,0
2019/10/11,08:10:00,107.922,107.922,107.906,107.908,0
2019/10/11,08:11:00,107.909,107.915,107.905,107.908,0
2019/10/11,08:12:00,107.908,107.917,107.905,107.915,0
2019/10/11,08:13:00,107.914,107.918,107.910,107.916,0
2019/10/11,08:14:00,107.916,107.917,107.906,107.910,0
2019/10/11,08:15:00,107.910,107.924,107.909,107.915,0
2019/10/11,08:16:00,107.915,107.919,107.910,107.912,0
2019/10/11,08:17:00,107.913,107.916,107.913,107.913,0
2019/10/11,08:18:00,107.913,107.919,107.913,107.918,0
2019/10/11,08:19:00,107.918,107.922,107.910,107.915,0
2019/10/11,08:20:00,107.915,107.925,107.914,107.924,0
2019/10/11,08:21:00,107.923,107.924,107.911,107.913,0
2019/10/11,08:22:00,107.913,107.916,107.912,107.914,0
2019/10/11,08:23:00,107.914,107.915,107.907,107.907,0
2019/10/11,08:24:00,107.908,107.914,107.907,107.907,0
2019/10/11,08:25:00,107.907,107.908,107.902,107.904,0
2019/10/11,08:26:00,107.904,107.907,107.897,107.903,0
2019/10/11,08:27:00,107.902,107.911,107.902,107.910,0
2019/10/11,08:28:00,107.909,107.909,107.899,107.901,0
2019/10/11,08:29:00,107.902,107.903,107.899,107.900,0
2019/10/11,08:30:00,107.900,107.903,107.899,107.901,0
2019/10/11,08:31:00,107.902,107.902,107.888,107.901,0
2019/10/11,08:32:00,107.900,107.904,107.888,107.900,0
2019/10/11,08:33:00,107.900,107.904,107.897,107.901,0
2019/10/11,08:34:00,107.901,107.903,107.899,107.900,0
2019/10/11,08:35:00,107.901,107.902,107.893,107.896,0
2019/10/11,08:36:00,107.896,107.897,107.891,107.896,0
2019/10/11,08:37:00,107.895,107.896,107.889,107.891,0
2019/10/11,08:38:00,107.889,107.890,107.878,107.882,0
2019/10/11,08:39:00,107.882,107.882,107.871,107.873,0
2019/10/11,08:40:00,107.872,107.875,107.867,107.872,0
2019/10/11,08:41:00,107.872,107.880,107.870,107.880,0
2019/10/11,08:42:00,107.879,107.891,107.879,107.886,0
2019/10/11,08:43:00,107.885,107.891,107.881,107.887,0
2019/10/11,08:44:00,107.888,107.893,107.885,107.885,0
2019/10/11,08:45:00,107.885,107.893,107.881,107.888,0
2019/10/11,08:46:00,107.887,107.890,107.874,107.881,0
2019/10/11,08:47:00,107.881,107.881,107.863,107.872,0
2019/10/11,08:48:00,107.871,107.871,107.863,107.864,0
2019/10/11,08:49:00,107.863,107.867,107.854,107.861,0
2019/10/11,08:50:00,107.862,107.866,107.857,107.857,0
2019/10/11,08:51:00,107.858,107.860,107.855,107.860,0
2019/10/11,08:52:00,107.860,107.860,107.851,107.855,0
2019/10/11,08:53:00,107.853,107.867,107.853,107.866,0
2019/10/11,08:54:00,107.865,107.866,107.863,107.865,0
2019/10/11,08:55:00,107.865,107.866,107.865,107.866,0
2019/10/11,08:56:00,107.866,107.891,107.866,107.890,0
2019/10/11,08:57:00,107.889,107.892,107.885,107.888,0
2019/10/11,08:58:00,107.889,107.892,107.886,107.887,0
2019/10/11,08:59:00,107.888,107.888,107.880,107.881,0
2019/10/11,09:00:00,107.881,107.881,107.864,107.872,0
2019/10/11,09:01:00,107.871,107.884,107.855,107.880,0
2019/10/11,09:02:00,107.880,107.891,107.868,107.877,0
2019/10/11,09:03:00,107.877,107.888,107.862,107.869,0
2019/10/11,09:04:00,107.868,107.880,107.866,107.875,0
2019/10/11,09:05:00,107.875,107.877,107.866,107.872,0
2019/10/11,09:06:00,107.872,107.888,107.870,107.881,0
2019/10/11,09:07:00,107.881,107.882,107.865,107.872,0
2019/10/11,09:08:00,107.873,107.890,107.873,107.890,0
2019/10/11,09:09:00,107.890,107.894,107.881,107.887,0
2019/10/11,09:10:00,107.886,107.889,107.876,107.884,0
2019/10/11,09:11:00,107.884,107.897,107.876,107.894,0
2019/10/11,09:12:00,107.893,107.903,107.892,107.899,0
2019/10/11,09:13:00,107.900,107.909,107.898,107.909,0
2019/10/11,09:14:00,107.909,107.916,107.897,107.897,0
2019/10/11,09:15:00,107.898,107.902,107.894,107.901,0
2019/10/11,09:16:00,107.900,107.910,107.893,107.906,0
2019/10/11,09:17:00,107.905,107.907,107.897,107.901,0
2019/10/11,09:18:00,107.902,107.902,107.892,107.895,0
2019/10/11,09:19:00,107.894,107.902,107.891,107.896,0
2019/10/11,09:20:00,107.895,107.897,107.884,107.884,0
2019/10/11,09:21:00,107.884,107.890,107.884,107.888,0
2019/10/11,09:22:00,107.889,107.889,107.871,107.875,0
2019/10/11,09:23:00,107.876,107.881,107.874,107.878,0
2019/10/11,09:24:00,107.879,107.879,107.877,107.879,0
2019/10/11,09:25:00,107.878,107.880,107.869,107.877,0
2019/10/11,09:26:00,107.877,107.890,107.877,107.883,0
2019/10/11,09:27:00,107.882,107.884,107.876,107.881,0
2019/10/11,09:28:00,107.882,107.885,107.872,107.875,0
2019/10/11,09:29:00,107.875,107.875,107.867,107.868,0
2019/10/11,09:30:00,107.867,107.870,107.852,107.857,0
2019/10/11,09:31:00,107.858,107.866,107.851,107.866,0
2019/10/11,09:32:00,107.866,107.874,107.858,107.859,0
2019/10/11,09:33:00,107.860,107.875,107.857,107.870,0
2019/10/11,09:34:00,107.870,107.874,107.864,107.873,0
2019/10/11,09:35:00,107.873,107.880,107.870,107.875,0
2019/10/11,09:36:00,107.876,107.878,107.873,107.875,0
2019/10/11,09:37:00,107.876,107.876,107.869,107.874,0
2019/10/11,09:38:00,107.873,107.873,107.858,107.862,0
2019/10/11,09:39:00,107.863,107.865,107.860,107.863,0
2019/10/11,09:40:00,107.863,107.864,107.858,107.863,0
2019/10/11,09:41:00,107.863,107.877,107.861,107.870,0
2019/10/11,09:42:00,107.869,107.879,107.868,107.873,0
2019/10/11,09:43:00,107.873,107.876,107.869,107.872,0
2019/10/11,09:44:00,107.871,107.873,107.869,107.869,0
2019/10/11,09:45:00,107.868,107.869,107.866,107.867,0
2019/10/11,09:46:00,107.867,107.876,107.867,107.874,0
2019/10/11,09:47:00,107.875,107.875,107.870,107.875,0
2019/10/11,09:48:00,107.875,107.892,107.874,107.892,0
2019/10/11,09:49:00,107.892,107.905,107.884,107.904,0
2019/10/11,09:50:00,107.903,107.903,107.888,107.893,0
2019/10/11,09:51:00,107.893,107.978,107.892,107.974,0
2019/10/11,09:52:00,107.976,108.011,107.962,108.003,0
2019/10/11,09:53:00,108.002,108.014,107.992,108.013,0
2019/10/11,09:54:00,108.013,108.061,108.013,108.056,0
2019/10/11,09:55:00,108.056,108.088,108.055,108.075,0
2019/10/11,09:56:00,108.077,108.115,108.070,108.091,0
2019/10/11,09:57:00,108.091,108.135,108.081,108.082,0
2019/10/11,09:58:00,108.081,108.083,108.059,108.065,0
2019/10/11,09:59:00,108.065,108.085,108.065,108.076,0
2019/10/11,10:00:00,108.077,108.078,108.054,108.059,0
2019/10/11,10:01:00,108.058,108.074,108.043,108.054,0
2019/10/11,10:02:00,108.055,108.076,108.055,108.072,0
2019/10/11,10:03:00,108.072,108.078,108.051,108.078,0
2019/10/11,10:04:00,108.075,108.079,108.044,108.048,0
2019/10/11,10:05:00,108.047,108.062,108.038,108.048,0
2019/10/11,10:06:00,108.049,108.059,108.048,108.053,0
2019/10/11,10:07:00,108.053,108.065,108.049,108.064,0
2019/10/11,10:08:00,108.065,108.069,108.048,108.054,0
2019/10/11,10:09:00,108.054,108.057,108.023,108.028,0
2019/10/11,10:10:00,108.027,108.043,108.026,108.041,0
2019/10/11,10:11:00,108.042,108.048,108.026,108.039,0
2019/10/11,10:12:00,108.040,108.041,108.026,108.034,0
2019/10/11,10:13:00,108.033,108.034,108.014,108.016,0
2019/10/11,10:14:00,108.016,108.025,108.009,108.019,0
2019/10/11,10:15:00,108.019,108.026,108.009,108.009,0
2019/10/11,10:16:00,108.009,108.028,108.009,108.024,0
2019/10/11,10:17:00,108.023,108.032,108.018,108.024,0
2019/10/11,10:18:00,108.024,108.028,108.022,108.025,0
2019/10/11,10:19:00,108.025,108.039,108.023,108.037,0
2019/10/11,10:20:00,108.038,108.051,108.031,108.033,0
2019/10/11,10:21:00,108.033,108.039,108.033,108.036,0
2019/10/11,10:22:00,108.035,108.036,108.024,108.028,0
2019/10/11,10:23:00,108.028,108.029,108.023,108.025,0
2019/10/11,10:24:00,108.025,108.029,108.018,108.027,0
2019/10/11,10:25:00,108.027,108.051,108.027,108.050,0
2019/10/11,10:26:00,108.051,108.068,108.046,108.065,0
2019/10/11,10:27:00,108.064,108.064,108.044,108.050,0
2019/10/11,10:28:00,108.050,108.052,108.038,108.045,0
2019/10/11,10:29:00,108.045,108.048,108.040,108.043,0
2019/10/11,10:30:00,108.043,108.045,108.034,108.043,0
2019/10/11,10:31:00,108.043,108.043,108.031,108.035,0
2019/10/11,10:32:00,108.035,108.067,108.034,108.063,0
2019/10/11,10:33:00,108.063,108.063,108.040,108.042,0
2019/10/11,10:34:00,108.041,108.047,108.035,108.045,0
2019/10/11,10:35:00,108.044,108.046,108.032,108.033,0
2019/10/11,10:36:00,108.033,108.040,108.031,108.036,0
2019/10/11,10:37:00,108.037,108.049,108.031,108.036,0
2019/10/11,10:38:00,108.037,108.037,108.018,108.021,0
2019/10/11,10:39:00,108.021,108.029,108.019,108.020,0
2019/10/11,10:40:00,108.021,108.022,108.012,108.016,0
2019/10/11,10:41:00,108.016,108.018,108.000,108.009,0
2019/10/11,10:42:00,108.009,108.018,108.004,108.016,0
2019/10/11,10:43:00,108.016,108.016,108.001,108.007,0
2019/10/11,10:44:00,108.006,108.010,108.002,108.005,0
2019/10/11,10:45:00,108.005,108.006,108.003,108.004,0
2019/10/11,10:46:00,108.004,108.007,107.996,108.000,0
2019/10/11,10:47:00,107.999,108.001,107.978,107.986,0
2019/10/11,10:48:00,107.986,107.994,107.982,107.987,0
2019/10/11,10:49:00,107.988,107.997,107.987,107.988,0
2019/10/11,10:50:00,107.987,107.992,107.977,107.982,0
2019/10/11,10:51:00,107.982,107.983,107.975,107.979,0
2019/10/11,10:52:00,107.980,107.991,107.978,107.991,0
2019/10/11,10:53:00,107.991,107.991,107.973,107.981,0
2019/10/11,10:54:00,107.981,107.988,107.979,107.987,0
2019/10/11,10:55:00,107.987,107.987,107.978,107.978,0
2019/10/11,10:56:00,107.978,107.983,107.974,107.981,0
2019/10/11,10:57:00,107.982,107.982,107.974,107.976,0
2019/10/11,10:58:00,107.977,107.979,107.973,107.975,0
2019/10/11,10:59:00,107.974,107.975,107.967,107.971,0
2019/10/11,11:00:00,107.972,107.974,107.968,107.972,0
2019/10/11,11:01:00,107.971,107.976,107.965,107.966,0
2019/10/11,11:02:00,107.967,107.975,107.962,107.964,0
2019/10/11,11:03:00,107.964,107.965,107.959,107.959,0
2019/10/11,11:04:00,107.958,107.958,107.951,107.954,0
2019/10/11,11:05:00,107.953,107.958,107.952,107.957,0
2019/10/11,11:06:00,107.957,107.966,107.953,107.966,0
2019/10/11,11:07:00,107.966,107.970,107.962,107.965,0
2019/10/11,11:08:00,107.964,107.967,107.962,107.964,0
2019/10/11,11:09:00,107.963,107.964,107.962,107.963,0
2019/10/11,11:10:00,107.962,107.964,107.960,107.960,0
2019/10/11,11:11:00,107.960,107.960,107.957,107.958,0
2019/10/11,11:12:00,107.957,107.965,107.957,107.957,0
2019/10/11,11:13:00,107.957,107.958,107.953,107.957,0
2019/10/11,11:14:00,107.958,107.959,107.957,107.959,0
2019/10/11,11:15:00,107.958,107.965,107.958,107.965,0
2019/10/11,11:16:00,107.964,107.964,107.956,107.957,0
2019/10/11,11:17:00,107.958,107.959,107.952,107.954,0
2019/10/11,11:18:00,107.955,107.957,107.951,107.955,0
2019/10/11,11:19:00,107.954,107.959,107.949,107.956,0
2019/10/11,11:20:00,107.955,107.962,107.951,107.956,0
2019/10/11,11:21:00,107.956,107.964,107.953,107.963,0
2019/10/11,11:22:00,107.962,107.962,107.956,107.958,0
2019/10/11,11:23:00,107.957,107.971,107.957,107.968,0
2019/10/11,11:24:00,107.968,107.973,107.951,107.953,0
2019/10/11,11:25:00,107.953,107.963,107.945,107.957,0
2019/10/11,11:26:00,107.956,107.957,107.948,107.957,0
2019/10/11,11:27:00,107.956,107.958,107.946,107.947,0
2019/10/11,11:28:00,107.947,107.949,107.945,107.947,0
2019/10/11,11:29:00,107.947,107.947,107.944,107.946,0
2019/10/11,11:30:00,107.946,107.948,107.940,107.944,0
2019/10/11,11:31:00,107.944,107.950,107.944,107.945,0
2019/10/11,11:32:00,107.945,107.947,107.941,107.944,0
2019/10/11,11:33:00,107.943,107.944,107.941,107.943,0
2019/10/11,11:34:00,107.943,107.943,107.937,107.938,0
2019/10/11,11:35:00,107.938,107.944,107.937,107.942,0
2019/10/11,11:36:00,107.942,107.945,107.941,107.945,0
2019/10/11,11:37:00,107.945,107.958,107.945,107.951,0
2019/10/11,11:38:00,107.952,107.952,107.945,107.945,0
2019/10/11,11:39:00,107.946,107.948,107.945,107.948,0
2019/10/11,11:40:00,107.947,107.947,107.939,107.940,0
2019/10/11,11:41:00,107.941,107.953,107.941,107.953,0
2019/10/11,11:42:00,107.953,107.953,107.948,107.948,0
2019/10/11,11:43:00,107.947,107.949,107.945,107.946,0
2019/10/11,11:44:00,107.947,107.948,107.945,107.948,0
2019/10/11,11:45:00,107.948,107.958,107.948,107.957,0
2019/10/11,11:46:00,107.956,107.956,107.952,107.953,0
2019/10/11,11:47:00,107.954,107.960,107.954,107.960,0
2019/10/11,11:48:00,107.960,107.961,107.959,107.959,0
2019/10/11,11:49:00,107.959,107.959,107.957,107.957,0
2019/10/11,11:50:00,107.956,107.965,107.953,107.963,0
2019/10/11,11:51:00,107.962,107.968,107.961,107.964,0
2019/10/11,11:52:00,107.964,107.965,107.955,107.965,0
2019/10/11,11:53:00,107.964,107.964,107.943,107.946,0
2019/10/11,11:54:00,107.945,107.949,107.942,107.949,0
2019/10/11,11:55:00,107.948,107.948,107.944,107.948,0
2019/10/11,11:56:00,107.948,107.952,107.946,107.951,0
2019/10/11,11:57:00,107.950,107.955,107.948,107.951,0
2019/10/11,11:58:00,107.952,107.953,107.951,107.952,0
2019/10/11,11:59:00,107.952,107.955,107.950,107.955,0
2019/10/11,12:00:00,107.954,107.963,107.952,107.959,0
2019/10/11,12:01:00,107.958,107.964,107.956,107.960,0
2019/10/11,12:02:00,107.961,107.962,107.959,107.959,0
2019/10/11,12:03:00,107.959,107.962,107.958,107.959,0
2019/10/11,12:04:00,107.960,107.963,107.960,107.963,0
2019/10/11,12:05:00,107.963,107.976,107.963,107.973,0
2019/10/11,12:06:00,107.974,107.977,107.972,107.972,0
2019/10/11,12:07:00,107.972,107.975,107.964,107.966,0
2019/10/11,12:08:00,107.966,107.966,107.956,107.957,0
2019/10/11,12:09:00,107.957,107.963,107.952,107.954,0
2019/10/11,12:10:00,107.955,107.956,107.951,107.953,0
2019/10/11,12:11:00,107.952,107.963,107.952,107.959,0
2019/10/11,12:12:00,107.960,107.964,107.960,107.962,0
2019/10/11,12:13:00,107.962,107.963,107.957,107.957,0
2019/10/11,12:14:00,107.957,107.959,107.957,107.958,0
2019/10/11,12:15:00,107.958,107.964,107.953,107.962,0
2019/10/11,12:16:00,107.963,107.966,107.960,107.963,0
2019/10/11,12:17:00,107.964,107.964,107.959,107.959,0
2019/10/11,12:18:00,107.958,107.958,107.954,107.958,0
2019/10/11,12:19:00,107.958,107.971,107.958,107.966,0
2019/10/11,12:20:00,107.965,107.967,107.963,107.963,0
2019/10/11,12:21:00,107.963,107.963,107.962,107.963,0
2019/10/11,12:22:00,107.963,107.965,107.960,107.964,0
2019/10/11,12:23:00,107.964,107.966,107.964,107.965,0
2019/10/11,12:24:00,107.964,107.976,107.964,107.975,0
2019/10/11,12:25:00,107.974,107.975,107.967,107.973,0
2019/10/11,12:26:00,107.973,107.982,107.971,107.978,0
2019/10/11,12:27:00,107.978,107.988,107.978,107.987,0
2019/10/11,12:28:00,107.987,107.993,107.985,107.985,0
2019/10/11,12:29:00,107.986,107.986,107.976,107.980,0
2019/10/11,12:30:00,107.979,107.983,107.979,107.983,0
2019/10/11,12:31:00,107.982,107.987,107.982,107.987,0
2019/10/11,12:32:00,107.987,107.994,107.987,107.992,0
2019/10/11,12:33:00,107.992,107.994,107.990,107.994,0
2019/10/11,12:34:00,107.995,108.000,107.993,107.994,0
2019/10/11,12:35:00,107.995,107.999,107.995,107.998,0
2019/10/11,12:36:00,107.998,107.999,107.997,107.999,0
2019/10/11,12:37:00,107.999,108.000,107.995,107.997,0
2019/10/11,12:38:00,107.997,107.998,107.989,107.989,0
2019/10/11,12:39:00,107.989,107.989,107.981,107.981,0
2019/10/11,12:40:00,107.981,107.990,107.980,107.987,0
2019/10/11,12:41:00,107.987,107.990,107.984,107.989,0
2019/10/11,12:42:00,107.990,107.990,107.989,107.990,0
2019/10/11,12:43:00,107.989,107.990,107.986,107.987,0
2019/10/11,12:44:00,107.988,107.993,107.987,107.992,0
2019/10/11,12:45:00,107.993,107.997,107.988,107.990,0
2019/10/11,12:46:00,107.990,107.991,107.988,107.989,0
2019/10/11,12:47:00,107.988,107.991,107.986,107.988,0
2019/10/11,12:48:00,107.988,107.989,107.986,107.988,0
2019/10/11,12:49:00,107.988,107.989,107.985,107.985,0
2019/10/11,12:50:00,107.986,107.987,107.979,107.979,0
2019/10/11,12:51:00,107.980,107.980,107.974,107.975,0
2019/10/11,12:52:00,107.974,107.976,107.971,107.974,0
2019/10/11,12:53:00,107.975,107.976,107.973,107.976,0
2019/10/11,12:54:00,107.976,107.984,107.974,107.981,0
2019/10/11,12:55:00,107.980,107.981,107.966,107.969,0
2019/10/11,12:56:00,107.968,107.973,107.968,107.969,0
2019/10/11,12:57:00,107.968,107.973,107.967,107.971,0
2019/10/11,12:58:00,107.971,107.973,107.968,107.972,0
2019/10/11,12:59:00,107.973,107.973,107.965,107.968,0
2019/10/11,13:00:00,107.967,107.980,107.966,107.980,0
2019/10/11,13:01:00,107.979,107.979,107.957,107.958,0
2019/10/11,13:02:00,107.958,107.963,107.958,107.960,0
2019/10/11,13:03:00,107.962,107.967,107.959,107.966,0
2019/10/11,13:04:00,107.965,107.965,107.960,107.960,0
2019/10/11,13:05:00,107.959,107.962,107.958,107.960,0
2019/10/11,13:06:00,107.959,107.959,107.950,107.951,0
2019/10/11,13:07:00,107.951,107.955,107.950,107.952,0
2019/10/11,13:08:00,107.951,107.954,107.948,107.953,0
2019/10/11,13:09:00,107.952,107.953,107.950,107.951,0
2019/10/11,13:10:00,107.950,107.954,107.946,107.952,0
2019/10/11,13:11:00,107.952,107.963,107.952,107.963,0
2019/10/11,13:12:00,107.963,107.964,107.962,107.962,0
2019/10/11,13:13:00,107.962,107.963,107.957,107.961,0
2019/10/11,13:14:00,107.962,107.962,107.960,107.960,0
2019/10/11,13:15:00,107.961,107.965,107.961,107.965,0
2019/10/11,13:16:00,107.964,107.973,107.964,107.971,0
2019/10/11,13:17:00,107.970,107.974,107.970,107.971,0
2019/10/11,13:18:00,107.971,107.975,107.971,107.971,0
2019/10/11,13:19:00,107.971,107.972,107.968,107.969,0
2019/10/11,13:20:00,107.971,107.971,107.966,107.967,0
2019/10/11,13:21:00,107.966,107.972,107.966,107.969,0
2019/10/11,13:22:00,107.969,107.975,107.968,107.972,0
2019/10/11,13:23:00,107.972,107.973,107.972,107.973,0
2019/10/11,13:24:00,107.973,107.974,107.972,107.974,0
2019/10/11,13:25:00,107.974,107.978,107.972,107.978,0
2019/10/11,13:26:00,107.979,107.982,107.979,107.979,0
2019/10/11,13:27:00,107.979,107.988,107.979,107.986,0
2019/10/11,13:28:00,107.987,107.993,107.987,107.993,0
2019/10/11,13:29:00,107.993,107.994,107.990,107.990,0
2019/10/11,13:30:00,107.990,107.995,107.989,107.995,0
2019/10/11,13:31:00,107.995,107.995,107.988,107.992,0
2019/10/11,13:32:00,107.991,107.993,107.984,107.987,0
2019/10/11,13:33:00,107.986,107.987,107.975,107.976,0
2019/10/11,13:34:00,107.976,107.978,107.976,107.977,0
2019/10/11,13:35:00,107.976,107.979,107.974,107.977,0
2019/10/11,13:36:00,107.978,107.979,107.976,107.977,0
2019/10/11,13:37:00,107.976,107.978,107.976,107.978,0
2019/10/11,13:38:00,107.978,107.984,107.976,107.976,0
2019/10/11,13:39:00,107.976,107.983,107.976,107.983,0
2019/10/11,13:40:00,107.982,107.982,107.974,107.975,0
2019/10/11,13:41:00,107.975,107.982,107.973,107.980,0
2019/10/11,13:42:00,107.979,107.979,107.975,107.978,0
2019/10/11,13:43:00,107.978,107.979,107.974,107.975,0
2019/10/11,13:44:00,107.975,107.979,107.972,107.975,0
2019/10/11,13:45:00,107.975,107.977,107.975,107.975,0
2019/10/11,13:46:00,107.974,107.978,107.972,107.977,0
2019/10/11,13:47:00,107.977,107.978,107.970,107.975,0
2019/10/11,13:48:00,107.975,107.975,107.964,107.973,0
2019/10/11,13:49:00,107.972,107.972,107.964,107.964,0
2019/10/11,13:50:00,107.964,107.964,107.961,107.962,0
2019/10/11,13:51:00,107.963,107.966,107.961,107.962,0
2019/10/11,13:52:00,107.962,107.963,107.954,107.960,0
2019/10/11,13:53:00,107.961,107.964,107.961,107.963,0
2019/10/11,13:54:00,107.962,107.962,107.955,107.957,0
2019/10/11,13:55:00,107.957,107.968,107.957,107.966,0
2019/10/11,13:56:00,107.966,107.973,107.963,107.971,0
2019/10/11,13:57:00,107.971,107.972,107.963,107.966,0
2019/10/11,13:58:00,107.966,107.967,107.960,107.965,0
2019/10/11,13:59:00,107.965,107.968,107.964,107.965,0
2019/10/11,14:00:00,107.965,107.969,107.965,107.969,0
2019/10/11,14:01:00,107.969,107.983,107.969,107.983,0
2019/10/11,14:02:00,107.983,107.989,107.983,107.988,0
2019/10/11,14:03:00,107.989,107.989,107.976,107.983,0
2019/10/11,14:04:00,107.984,107.987,107.982,107.985,0
2019/10/11,14:05:00,107.985,107.985,107.978,107.980,0
2019/10/11,14:06:00,107.981,107.984,107.978,107.984,0
2019/10/11,14:07:00,107.984,107.987,107.974,107.976,0
2019/10/11,14:08:00,107.977,107.987,107.975,107.984,0
2019/10/11,14:09:00,107.983,107.985,107.974,107.975,0
2019/10/11,14:10:00,107.976,107.984,107.976,107.984,0
2019/10/11,14:11:00,107.984,107.984,107.978,107.979,0
2019/10/11,14:12:00,107.979,107.985,107.979,107.984,0
2019/10/11,14:13:00,107.985,107.985,107.978,107.985,0
2019/10/11,14:14:00,107.984,107.985,107.978,107.979,0
2019/10/11,14:15:00,107.978,107.980,107.973,107.978,0
2019/10/11,14:16:00,107.977,107.984,107.977,107.981,0
2019/10/11,14:17:00,107.980,107.982,107.977,107.979,0
2019/10/11,14:18:00,107.979,107.980,107.976,107.976,0
2019/10/11,14:19:00,107.975,107.980,107.975,107.979,0
2019/10/11,14:20:00,107.979,107.986,107.975,107.985,0
2019/10/11,14:21:00,107.986,108.013,107.981,108.013,0
2019/10/11,14:22:00,108.013,108.013,107.999,107.999,0
2019/10/11,14:23:00,107.999,107.999,107.967,107.967,0
2019/10/11,14:24:00,107.968,107.975,107.964,107.972,0
2019/10/11,14:25:00,107.972,107.982,107.971,107.980,0
2019/10/11,14:26:00,107.981,107.983,107.978,107.980,0
2019/10/11,14:27:00,107.980,107.988,107.979,107.986,0
2019/10/11,14:28:00,107.985,107.989,107.976,107.977,0
2019/10/11,14:29:00,107.978,107.992,107.977,107.991,0
2019/10/11,14:30:00,107.990,108.003,107.986,108.003,0
2019/10/11,14:31:00,108.002,108.005,107.998,108.004,0
2019/10/11,14:32:00,108.004,108.006,107.995,108.003,0
2019/10/11,14:33:00,108.002,108.003,107.993,107.996,0
2019/10/11,14:34:00,107.995,107.996,107.989,107.992,0
2019/10/11,14:35:00,107.991,107.992,107.985,107.989,0
2019/10/11,14:36:00,107.989,107.991,107.984,107.990,0
2019/10/11,14:37:00,107.989,107.991,107.989,107.990,0
2019/10/11,14:38:00,107.989,107.993,107.988,107.990,0
2019/10/11,14:39:00,107.991,107.993,107.988,107.991,0
2019/10/11,14:40:00,107.991,107.994,107.990,107.992,0
2019/10/11,14:41:00,107.992,107.995,107.991,107.995,0
2019/10/11,14:42:00,107.995,108.008,107.995,108.008,0
2019/10/11,14:43:00,108.008,108.008,107.999,108.000,0
2019/10/11,14:44:00,107.999,107.999,107.993,107.996,0
2019/10/11,14:45:00,107.996,108.004,107.996,108.000,0
2019/10/11,14:46:00,108.000,108.005,108.000,108.003,0
2019/10/11,14:47:00,108.002,108.009,108.002,108.005,0
2019/10/11,14:48:00,108.004,108.005,107.998,107.998,0
2019/10/11,14:49:00,107.998,107.998,107.991,107.997,0
2019/10/11,14:50:00,107.998,108.002,107.992,108.002,0
2019/10/11,14:51:00,108.002,108.002,107.984,107.986,0
2019/10/11,14:52:00,107.987,107.988,107.981,107.982,0
2019/10/11,14:53:00,107.982,107.999,107.982,107.999,0
2019/10/11,14:54:00,108.000,108.005,107.998,108.001,0
2019/10/11,14:55:00,108.000,108.002,107.995,107.996,0
2019/10/11,14:56:00,107.996,108.013,107.996,108.012,0
2019/10/11,14:57:00,108.013,108.014,108.005,108.009,0
2019/10/11,14:58:00,108.009,108.010,108.005,108.009,0
2019/10/11,14:59:00,108.009,108.015,108.006,108.013,0
2019/10/11,15:00:00,108.013,108.017,108.008,108.014,0
2019/10/11,15:01:00,108.014,108.031,108.011,108.014,0
2019/10/11,15:02:00,108.015,108.015,107.993,107.998,0
2019/10/11,15:03:00,107.997,108.007,107.994,108.003,0
2019/10/11,15:04:00,108.001,108.011,108.000,108.005,0
2019/10/11,15:05:00,108.004,108.010,108.003,108.009,0
2019/10/11,15:06:00,108.010,108.021,108.009,108.016,0
2019/10/11,15:07:00,108.017,108.027,108.015,108.019,0
2019/10/11,15:08:00,108.019,108.026,108.019,108.022,0
2019/10/11,15:09:00,108.021,108.025,108.016,108.020,0
2019/10/11,15:10:00,108.021,108.021,108.006,108.007,0
2019/10/11,15:11:00,108.006,108.016,108.005,108.005,0
2019/10/11,15:12:00,108.004,108.004,107.993,107.996,0
2019/10/11,15:13:00,107.996,108.008,107.994,108.008,0
2019/10/11,15:14:00,108.007,108.007,107.997,107.997,0
2019/10/11,15:15:00,107.998,108.000,107.987,107.997,0
2019/10/11,15:16:00,107.998,108.017,107.993,107.998,0
2019/10/11,15:17:00,107.999,108.008,107.989,108.006,0
2019/10/11,15:18:00,108.006,108.015,108.000,108.000,0
2019/10/11,15:19:00,108.000,108.017,107.995,108.011,0
2019/10/11,15:20:00,108.010,108.013,108.001,108.003,0
2019/10/11,15:21:00,108.002,108.006,107.995,108.002,0
2019/10/11,15:22:00,108.003,108.006,107.989,107.992,0
2019/10/11,15:23:00,107.992,108.004,107.992,107.995,0
2019/10/11,15:24:00,107.996,108.001,107.991,107.992,0
2019/10/11,15:25:00,107.992,107.998,107.984,107.995,0
2019/10/11,15:26:00,107.994,107.995,107.987,107.990,0
2019/10/11,15:27:00,107.990,107.999,107.990,107.995,0
2019/10/11,15:28:00,107.995,107.995,107.976,107.976,0
2019/10/11,15:29:00,107.976,107.979,107.963,107.972,0
2019/10/11,15:30:00,107.972,107.977,107.970,107.975,0
2019/10/11,15:31:00,107.975,107.983,107.975,107.978,0
2019/10/11,15:32:00,107.978,107.983,107.975,107.976,0
2019/10/11,15:33:00,107.976,107.979,107.972,107.976,0
2019/10/11,15:34:00,107.976,107.977,107.950,107.961,0
2019/10/11,15:35:00,107.960,107.969,107.957,107.958,0
2019/10/11,15:36:00,107.959,107.968,107.957,107.967,0
2019/10/11,15:37:00,107.967,107.969,107.959,107.968,0
2019/10/11,15:38:00,107.968,107.971,107.967,107.969,0
2019/10/11,15:39:00,107.970,107.976,107.968,107.971,0
2019/10/11,15:40:00,107.970,107.971,107.956,107.959,0
2019/10/11,15:41:00,107.960,107.979,107.959,107.977,0
2019/10/11,15:42:00,107.979,107.982,107.977,107.980,0
2019/10/11,15:43:00,107.980,107.981,107.977,107.980,0
2019/10/11,15:44:00,107.979,107.991,107.977,107.987,0
2019/10/11,15:45:00,107.987,107.994,107.985,107.992,0
2019/10/11,15:46:00,107.994,107.996,107.989,107.993,0
2019/10/11,15:47:00,107.991,107.993,107.986,107.986,0
2019/10/11,15:48:00,107.986,107.989,107.981,107.989,0
2019/10/11,15:49:00,107.988,107.988,107.978,107.985,0
2019/10/11,15:50:00,107.985,107.987,107.971,107.971,0
2019/10/11,15:51:00,107.971,107.977,107.965,107.971,0
2019/10/11,15:52:00,107.972,107.988,107.972,107.987,0
2019/10/11,15:53:00,107.988,107.988,107.977,107.977,0
2019/10/11,15:54:00,107.976,107.987,107.976,107.985,0
2019/10/11,15:55:00,107.985,107.991,107.984,107.989,0
2019/10/11,15:56:00,107.989,107.989,107.984,107.988,0
2019/10/11,15:57:00,107.988,107.994,107.986,107.991,0
2019/10/11,15:58:00,107.991,107.998,107.989,107.996,0
2019/10/11,15:59:00,107.996,108.000,107.995,108.000,0
2019/10/11,16:00:00,107.999,108.012,107.994,108.012,0
2019/10/11,16:01:00,108.013,108.019,107.994,108.012,0
2019/10/11,16:02:00,108.012,108.013,108.001,108.005,0
2019/10/11,16:03:00,108.005,108.016,108.000,108.008,0
2019/10/11,16:04:00,108.008,108.011,108.000,108.008,0
2019/10/11,16:05:00,108.008,108.011,107.970,107.971,0
2019/10/11,16:06:00,107.972,107.979,107.963,107.967,0
2019/10/11,16:07:00,107.968,107.977,107.963,107.973,0
2019/10/11,16:08:00,107.974,107.993,107.973,107.990,0
2019/10/11,16:09:00,107.990,107.991,107.981,107.984,0
2019/10/11,16:10:00,107.985,107.989,107.982,107.986,0
2019/10/11,16:11:00,107.985,107.992,107.981,107.982,0
2019/10/11,16:12:00,107.982,107.982,107.957,107.963,0
2019/10/11,16:13:00,107.962,107.965,107.953,107.962,0
2019/10/11,16:14:00,107.962,107.971,107.953,107.959,0
2019/10/11,16:15:00,107.959,107.963,107.954,107.955,0
2019/10/11,16:16:00,107.955,107.959,107.947,107.959,0
2019/10/11,16:17:00,107.959,107.974,107.955,107.973,0
2019/10/11,16:18:00,107.973,107.979,107.969,107.972,0
2019/10/11,16:19:00,107.972,107.976,107.970,107.972,0
2019/10/11,16:20:00,107.972,107.996,107.972,107.995,0
2019/10/11,16:21:00,107.995,107.996,107.985,107.985,0
2019/10/11,16:22:00,107.985,107.991,107.967,107.977,0
2019/10/11,16:23:00,107.976,107.985,107.974,107.983,0
2019/10/11,16:24:00,107.982,107.998,107.982,107.995,0
2019/10/11,16:25:00,107.995,108.010,107.995,108.010,0
2019/10/11,16:26:00,108.011,108.012,107.991,107.991,0
2019/10/11,16:27:00,107.992,108.004,107.991,107.999,0
2019/10/11,16:28:00,107.997,108.002,107.982,107.998,0
2019/10/11,16:29:00,107.997,107.998,107.969,107.986,0
2019/10/11,16:30:00,107.987,107.988,107.974,107.987,0
2019/10/11,16:31:00,107.987,107.995,107.987,107.992,0
2019/10/11,16:32:00,107.992,107.993,107.975,107.978,0
2019/10/11,16:33:00,107.979,108.005,107.976,107.998,0
2019/10/11,16:34:00,107.998,107.998,107.982,107.986,0
2019/10/11,16:35:00,107.986,107.988,107.970,107.970,0
2019/10/11,16:36:00,107.970,107.973,107.954,107.960,0
2019/10/11,16:37:00,107.959,107.959,107.949,107.950,0
2019/10/11,16:38:00,107.950,107.950,107.940,107.944,0
2019/10/11,16:39:00,107.944,107.949,107.934,107.937,0
2019/10/11,16:40:00,107.937,107.940,107.917,107.922,0
2019/10/11,16:41:00,107.921,107.934,107.916,107.925,0
2019/10/11,16:42:00,107.924,107.926,107.903,107.913,0
2019/10/11,16:43:00,107.914,107.930,107.906,107.923,0
2019/10/11,16:44:00,107.923,107.927,107.915,107.923,0
2019/10/11,16:45:00,107.923,107.935,107.916,107.933,0
2019/10/11,16:46:00,107.933,107.944,107.933,107.940,0
2019/10/11,16:47:00,107.939,107.951,107.939,107.939,0
2019/10/11,16:48:00,107.940,107.941,107.931,107.931,0
2019/10/11,16:49:00,107.932,107.941,107.932,107.935,0
2019/10/11,16:50:00,107.935,107.944,107.931,107.931,0
2019/10/11,16:51:00,107.930,107.944,107.927,107.933,0
2019/10/11,16:52:00,107.933,107.936,107.924,107.936,0
2019/10/11,16:53:00,107.936,107.940,107.934,107.936,0
2019/10/11,16:54:00,107.937,107.937,107.926,107.930,0
2019/10/11,16:55:00,107.930,107.931,107.921,107.929,0
2019/10/11,16:56:00,107.929,107.935,107.925,107.926,0
2019/10/11,16:57:00,107.926,107.940,107.925,107.935,0
2019/10/11,16:58:00,107.934,107.938,107.922,107.923,0
2019/10/11,16:59:00,107.923,107.928,107.921,107.922,0
2019/10/11,17:00:00,107.921,107.923,107.916,107.917,0
2019/10/11,17:01:00,107.916,107.922,107.916,107.916,0
2019/10/11,17:02:00,107.916,107.917,107.904,107.904,0
2019/10/11,17:03:00,107.905,107.909,107.899,107.909,0
2019/10/11,17:04:00,107.908,107.911,107.897,107.899,0
2019/10/11,17:05:00,107.898,107.902,107.893,107.896,0
2019/10/11,17:06:00,107.896,107.900,107.893,107.893,0
2019/10/11,17:07:00,107.893,107.898,107.892,107.894,0
2019/10/11,17:08:00,107.895,107.896,107.888,107.889,0
2019/10/11,17:09:00,107.889,107.900,107.887,107.890,0
2019/10/11,17:10:00,107.890,107.896,107.886,107.887,0
2019/10/11,17:11:00,107.888,107.907,107.877,107.903,0
2019/10/11,17:12:00,107.904,107.905,107.900,107.904,0
2019/10/11,17:13:00,107.903,107.907,107.901,107.907,0
2019/10/11,17:14:00,107.908,107.910,107.903,107.907,0
2019/10/11,17:15:00,107.907,107.916,107.907,107.913,0
2019/10/11,17:16:00,107.914,107.914,107.888,107.889,0
2019/10/11,17:17:00,107.888,107.901,107.888,107.901,0
2019/10/11,17:18:00,107.902,107.915,107.902,107.915,0
2019/10/11,17:19:00,107.916,107.924,107.912,107.913,0
2019/10/11,17:20:00,107.913,107.925,107.913,107.923,0
2019/10/11,17:21:00,107.923,107.924,107.916,107.918,0
2019/10/11,17:22:00,107.919,107.924,107.914,107.919,0
2019/10/11,17:23:00,107.920,107.925,107.913,107.922,0
2019/10/11,17:24:00,107.921,107.924,107.914,107.922,0
2019/10/11,17:25:00,107.923,107.935,107.920,107.933,0
2019/10/11,17:26:00,107.932,107.936,107.925,107.931,0
2019/10/11,17:27:00,107.931,107.931,107.921,107.925,0
2019/10/11,17:28:00,107.926,107.935,107.926,107.934,0
2019/10/11,17:29:00,107.934,107.947,107.932,107.946,0
2019/10/11,17:30:00,107.946,107.958,107.943,107.958,0
2019/10/11,17:31:00,107.957,107.962,107.949,107.960,0
2019/10/11,17:32:00,107.960,107.965,107.958,107.965,0
2019/10/11,17:33:00,107.965,107.975,107.965,107.973,0
2019/10/11,17:34:00,107.973,107.984,107.970,107.979,0
2019/10/11,17:35:00,107.978,107.987,107.974,107.975,0
2019/10/11,17:36:00,107.974,107.976,107.966,107.966,0
2019/10/11,17:37:00,107.965,107.969,107.964,107.967,0
2019/10/11,17:38:00,107.968,107.969,107.964,107.966,0
2019/10/11,17:39:00,107.966,107.970,107.958,107.965,0
2019/10/11,17:40:00,107.964,107.981,107.961,107.979,0
2019/10/11,17:41:00,107.979,107.992,107.976,107.988,0
2019/10/11,17:42:00,107.989,108.000,107.983,107.996,0
2019/10/11,17:43:00,107.997,108.006,107.989,107.991,0
2019/10/11,17:44:00,107.991,108.005,107.982,107.999,0
2019/10/11,17:45:00,107.999,108.005,107.972,107.979,0
2019/10/11,17:46:00,107.979,107.984,107.953,107.968,0
2019/10/11,17:47:00,107.967,107.988,107.966,107.978,0
2019/10/11,17:48:00,107.977,107.997,107.977,107.979,0
2019/10/11,17:49:00,107.980,107.988,107.980,107.988,0
2019/10/11,17:50:00,107.987,107.999,107.979,107.979,0
2019/10/11,17:51:00,107.980,107.988,107.976,107.983,0
2019/10/11,17:52:00,107.983,107.986,107.970,107.971,0
2019/10/11,17:53:00,107.971,107.985,107.970,107.981,0
2019/10/11,17:54:00,107.981,107.983,107.973,107.976,0
2019/10/11,17:55:00,107.976,107.979,107.974,107.976,0
2019/10/11,17:56:00,107.975,107.980,107.971,107.975,0
2019/10/11,17:57:00,107.975,107.985,107.968,107.969,0
2019/10/11,17:58:00,107.969,107.970,107.960,107.964,0
2019/10/11,17:59:00,107.963,107.995,107.963,107.994,0
2019/10/11,18:00:00,107.994,107.994,107.983,107.989,0
2019/10/11,18:01:00,107.990,107.990,107.974,107.977,0
2019/10/11,18:02:00,107.978,107.983,107.970,107.973,0
2019/10/11,18:03:00,107.974,107.983,107.974,107.981,0
2019/10/11,18:04:00,107.982,107.990,107.976,107.982,0
2019/10/11,18:05:00,107.983,107.997,107.976,107.976,0
2019/10/11,18:06:00,107.976,107.990,107.974,107.978,0
2019/10/11,18:07:00,107.977,107.979,107.970,107.976,0
2019/10/11,18:08:00,107.975,107.978,107.967,107.973,0
2019/10/11,18:09:00,107.973,107.984,107.972,107.978,0
2019/10/11,18:10:00,107.977,107.985,107.971,107.983,0
2019/10/11,18:11:00,107.984,107.987,107.974,107.985,0
2019/10/11,18:12:00,107.986,107.986,107.974,107.983,0
2019/10/11,18:13:00,107.983,107.984,107.976,107.983,0
2019/10/11,18:14:00,107.984,107.991,107.983,107.989,0
2019/10/11,18:15:00,107.989,108.003,107.988,108.002,0
2019/10/11,18:16:00,108.002,108.007,107.993,107.994,0
2019/10/11,18:17:00,107.994,107.994,107.982,107.985,0
2019/10/11,18:18:00,107.985,107.995,107.977,107.995,0
2019/10/11,18:19:00,107.994,108.013,107.992,108.010,0
2019/10/11,18:20:00,108.009,108.016,108.002,108.003,0
2019/10/11,18:21:00,108.003,108.013,108.001,108.010,0
2019/10/11,18:22:00,108.010,108.014,108.001,108.012,0
2019/10/11,18:23:00,108.013,108.013,108.005,108.012,0
2019/10/11,18:24:00,108.012,108.018,108.012,108.015,0
2019/10/11,18:25:00,108.015,108.018,108.010,108.013,0
2019/10/11,18:26:00,108.012,108.013,108.006,108.006,0
2019/10/11,18:27:00,108.006,108.007,107.999,108.005,0
2019/10/11,18:28:00,108.004,108.010,108.003,108.010,0
2019/10/11,18:29:00,108.011,108.025,108.006,108.024,0
2019/10/11,18:30:00,108.025,108.045,108.024,108.042,0
2019/10/11,18:31:00,108.043,108.054,108.038,108.054,0
2019/10/11,18:32:00,108.055,108.065,108.055,108.062,0
2019/10/11,18:33:00,108.061,108.065,108.056,108.063,0
2019/10/11,18:34:00,108.064,108.075,108.061,108.072,0
2019/10/11,18:35:00,108.074,108.080,108.070,108.077,0
2019/10/11,18:36:00,108.078,108.092,108.078,108.091,0
2019/10/11,18:37:00,108.090,108.102,108.089,108.100,0
2019/10/11,18:38:00,108.100,108.105,108.096,108.102,0
2019/10/11,18:39:00,108.102,108.113,108.102,108.111,0
2019/10/11,18:40:00,108.111,108.115,108.106,108.112,0
2019/10/11,18:41:00,108.113,108.125,108.113,108.119,0
2019/10/11,18:42:00,108.120,108.144,108.119,108.142,0
2019/10/11,18:43:00,108.141,108.156,108.136,108.148,0
2019/10/11,18:44:00,108.149,108.169,108.144,108.150,0
2019/10/11,18:45:00,108.150,108.151,108.145,108.147,0
2019/10/11,18:46:00,108.147,108.151,108.146,108.151,0
2019/10/11,18:47:00,108.151,108.155,108.142,108.145,0
2019/10/11,18:48:00,108.146,108.151,108.139,108.140,0
2019/10/11,18:49:00,108.141,108.141,108.129,108.137,0
2019/10/11,18:50:00,108.137,108.144,108.129,108.141,0
2019/10/11,18:51:00,108.139,108.154,108.137,108.153,0
2019/10/11,18:52:00,108.154,108.157,108.145,108.148,0
2019/10/11,18:53:00,108.149,108.154,108.147,108.148,0
2019/10/11,18:54:00,108.148,108.148,108.133,108.134,0
2019/10/11,18:55:00,108.134,108.138,108.127,108.127,0
2019/10/11,18:56:00,108.127,108.136,108.124,108.131,0
2019/10/11,18:57:00,108.132,108.139,108.131,108.137,0
2019/10/11,18:58:00,108.137,108.137,108.129,108.131,0
2019/10/11,18:59:00,108.131,108.132,108.122,108.122,0
2019/10/11,19:00:00,108.122,108.127,108.120,108.120,0
2019/10/11,19:01:00,108.120,108.140,108.118,108.137,0
2019/10/11,19:02:00,108.136,108.144,108.135,108.139,0
2019/10/11,19:03:00,108.139,108.150,108.139,108.143,0
2019/10/11,19:04:00,108.144,108.148,108.144,108.146,0
2019/10/11,19:05:00,108.145,108.146,108.139,108.144,0
2019/10/11,19:06:00,108.143,108.154,108.140,108.151,0
2019/10/11,19:07:00,108.149,108.151,108.143,108.145,0
2019/10/11,19:08:00,108.143,108.145,108.139,108.145,0
2019/10/11,19:09:00,108.146,108.181,108.146,108.172,0
2019/10/11,19:10:00,108.172,108.193,108.169,108.188,0
2019/10/11,19:11:00,108.187,108.196,108.176,108.194,0
2019/10/11,19:12:00,108.195,108.242,108.193,108.235,0
2019/10/11,19:13:00,108.236,108.246,108.218,108.244,0
2019/10/11,19:14:00,108.244,108.245,108.227,108.227,0
2019/10/11,19:15:00,108.227,108.254,108.221,108.250,0
2019/10/11,19:16:00,108.250,108.250,108.229,108.229,0
2019/10/11,19:17:00,108.228,108.245,108.228,108.245,0
2019/10/11,19:18:00,108.246,108.261,108.244,108.249,0
2019/10/11,19:19:00,108.249,108.249,108.227,108.227,0
2019/10/11,19:20:00,108.228,108.235,108.225,108.228,0
2019/10/11,19:21:00,108.228,108.228,108.207,108.213,0
2019/10/11,19:22:00,108.213,108.240,108.212,108.240,0
2019/10/11,19:23:00,108.241,108.254,108.241,108.252,0
2019/10/11,19:24:00,108.252,108.253,108.247,108.249,0
2019/10/11,19:25:00,108.250,108.250,108.231,108.237,0
2019/10/11,19:26:00,108.237,108.245,108.232,108.233,0
2019/10/11,19:27:00,108.233,108.247,108.228,108.246,0
2019/10/11,19:28:00,108.245,108.250,108.244,108.249,0
2019/10/11,19:29:00,108.249,108.251,108.227,108.228,0
2019/10/11,19:30:00,108.227,108.238,108.227,108.236,0
2019/10/11,19:31:00,108.237,108.242,108.223,108.240,0
2019/10/11,19:32:00,108.240,108.248,108.236,108.240,0
2019/10/11,19:33:00,108.240,108.245,108.239,108.245,0
2019/10/11,19:34:00,108.246,108.252,108.245,108.249,0
2019/10/11,19:35:00,108.249,108.255,108.239,108.251,0
2019/10/11,19:36:00,108.252,108.253,108.243,108.245,0
2019/10/11,19:37:00,108.245,108.246,108.232,108.234,0
2019/10/11,19:38:00,108.234,108.270,108.233,108.268,0
2019/10/11,19:39:00,108.267,108.278,108.262,108.270,0
2019/10/11,19:40:00,108.271,108.275,108.263,108.272,0
2019/10/11,19:41:00,108.273,108.286,108.271,108.281,0
2019/10/11,19:42:00,108.281,108.283,108.263,108.266,0
2019/10/11,19:43:00,108.265,108.271,108.263,108.265,0
2019/10/11,19:44:00,108.265,108.272,108.262,108.268,0
2019/10/11,19:45:00,108.268,108.276,108.252,108.255,0
2019/10/11,19:46:00,108.256,108.258,108.242,108.245,0
2019/10/11,19:47:00,108.244,108.249,108.238,108.246,0
2019/10/11,19:48:00,108.246,108.260,108.246,108.252,0
2019/10/11,19:49:00,108.253,108.258,108.247,108.250,0
2019/10/11,19:50:00,108.251,108.260,108.249,108.259,0
2019/10/11,19:51:00,108.260,108.260,108.251,108.252,0
2019/10/11,19:52:00,108.251,108.256,108.247,108.250,0
2019/10/11,19:53:00,108.251,108.256,108.249,108.252,0
2019/10/11,19:54:00,108.251,108.257,108.251,108.253,0
2019/10/11,19:55:00,108.253,108.273,108.253,108.265,0
2019/10/11,19:56:00,108.265,108.281,108.264,108.276,0
2019/10/11,19:57:00,108.276,108.276,108.267,108.272,0
2019/10/11,19:58:00,108.273,108.291,108.272,108.289,0
2019/10/11,19:59:00,108.288,108.292,108.274,108.278,0
2019/10/11,20:00:00,108.279,108.285,108.270,108.275,0
2019/10/11,20:01:00,108.275,108.275,108.261,108.266,0
2019/10/11,20:02:00,108.265,108.265,108.260,108.261,0
2019/10/11,20:03:00,108.261,108.262,108.249,108.249,0
2019/10/11,20:04:00,108.250,108.260,108.249,108.257,0
2019/10/11,20:05:00,108.256,108.275,108.255,108.270,0
2019/10/11,20:06:00,108.269,108.272,108.260,108.271,0
2019/10/11,20:07:00,108.272,108.280,108.272,108.275,0
2019/10/11,20:08:00,108.276,108.280,108.270,108.279,0
2019/10/11,20:09:00,108.279,108.284,108.275,108.275,0
2019/10/11,20:10:00,108.276,108.284,108.269,108.281,0
2019/10/11,20:11:00,108.281,108.285,108.278,108.284,0
2019/10/11,20:12:00,108.285,108.288,108.285,108.288,0
2019/10/11,20:13:00,108.288,108.292,108.287,108.291,0
2019/10/11,20:14:00,108.290,108.290,108.278,108.285,0
2019/10/11,20:15:00,108.284,108.286,108.277,108.286,0
2019/10/11,20:16:00,108.286,108.294,108.285,108.292,0
2019/10/11,20:17:00,108.292,108.366,108.291,108.357,0
2019/10/11,20:18:00,108.356,108.373,108.340,108.354,0
2019/10/11,20:19:00,108.354,108.369,108.348,108.368,0
2019/10/11,20:20:00,108.366,108.370,108.341,108.351,0
2019/10/11,20:21:00,108.351,108.370,108.342,108.361,0
2019/10/11,20:22:00,108.363,108.363,108.332,108.336,0
2019/10/11,20:23:00,108.336,108.348,108.315,108.337,0
2019/10/11,20:24:00,108.336,108.340,108.314,108.325,0
2019/10/11,20:25:00,108.326,108.359,108.321,108.356,0
2019/10/11,20:26:00,108.356,108.376,108.343,108.362,0
2019/10/11,20:27:00,108.362,108.375,108.348,108.371,0
2019/10/11,20:28:00,108.370,108.375,108.350,108.367,0
2019/10/11,20:29:00,108.366,108.375,108.358,108.360,0
2019/10/11,20:30:00,108.360,108.368,108.356,108.365,0
2019/10/11,20:31:00,108.364,108.368,108.357,108.365,0
2019/10/11,20:32:00,108.365,108.396,108.365,108.391,0
2019/10/11,20:33:00,108.393,108.401,108.381,108.396,0
2019/10/11,20:34:00,108.395,108.404,108.392,108.393,0
2019/10/11,20:35:00,108.393,108.405,108.378,108.401,0
2019/10/11,20:36:00,108.402,108.404,108.377,108.390,0
2019/10/11,20:37:00,108.389,108.390,108.376,108.383,0
2019/10/11,20:38:00,108.382,108.394,108.357,108.357,0
2019/10/11,20:39:00,108.357,108.386,108.351,108.372,0
2019/10/11,20:40:00,108.372,108.389,108.367,108.388,0
2019/10/11,20:41:00,108.388,108.394,108.378,108.387,0
2019/10/11,20:42:00,108.388,108.391,108.378,108.387,0
2019/10/11,20:43:00,108.387,108.394,108.381,108.391,0
2019/10/11,20:44:00,108.391,108.406,108.388,108.402,0
2019/10/11,20:45:00,108.402,108.422,108.401,108.413,0
2019/10/11,20:46:00,108.413,108.436,108.412,108.425,0
2019/10/11,20:47:00,108.424,108.446,108.424,108.439,0
2019/10/11,20:48:00,108.440,108.441,108.426,108.434,0
2019/10/11,20:49:00,108.433,108.474,108.432,108.463,0
2019/10/11,20:50:00,108.463,108.471,108.449,108.455,0
2019/10/11,20:51:00,108.456,108.471,108.443,108.471,0
2019/10/11,20:52:00,108.470,108.480,108.469,108.472,0
2019/10/11,20:53:00,108.471,108.481,108.468,108.475,0
2019/10/11,20:54:00,108.475,108.488,108.474,108.487,0
2019/10/11,20:55:00,108.487,108.488,108.455,108.461,0
2019/10/11,20:56:00,108.460,108.471,108.458,108.465,0
2019/10/11,20:57:00,108.464,108.473,108.456,108.472,0
2019/10/11,20:58:00,108.472,108.472,108.458,108.464,0
2019/10/11,20:59:00,108.464,108.464,108.444,108.444,0
2019/10/11,21:00:00,108.444,108.462,108.441,108.458,0
2019/10/11,21:01:00,108.457,108.461,108.442,108.453,0
2019/10/11,21:02:00,108.453,108.453,108.433,108.437,0
2019/10/11,21:03:00,108.437,108.449,108.428,108.449,0
2019/10/11,21:04:00,108.451,108.456,108.448,108.453,0
2019/10/11,21:05:00,108.454,108.456,108.444,108.455,0
2019/10/11,21:06:00,108.455,108.455,108.436,108.444,0
2019/10/11,21:07:00,108.443,108.449,108.425,108.427,0
2019/10/11,21:08:00,108.427,108.429,108.362,108.367,0
2019/10/11,21:09:00,108.366,108.383,108.365,108.379,0
2019/10/11,21:10:00,108.380,108.404,108.378,108.403,0
2019/10/11,21:11:00,108.402,108.411,108.398,108.407,0
2019/10/11,21:12:00,108.407,108.419,108.404,108.418,0
2019/10/11,21:13:00,108.418,108.431,108.416,108.426,0
2019/10/11,21:14:00,108.426,108.431,108.418,108.431,0
2019/10/11,21:15:00,108.431,108.441,108.427,108.435,0
2019/10/11,21:16:00,108.435,108.454,108.431,108.450,0
2019/10/11,21:17:00,108.450,108.450,108.442,108.447,0
2019/10/11,21:18:00,108.449,108.451,108.437,108.441,0
2019/10/11,21:19:00,108.442,108.473,108.442,108.468,0
2019/10/11,21:20:00,108.467,108.468,108.433,108.441,0
2019/10/11,21:21:00,108.440,108.440,108.413,108.419,0
2019/10/11,21:22:00,108.419,108.420,108.395,108.401,0
2019/10/11,21:23:00,108.400,108.416,108.399,108.402,0
2019/10/11,21:24:00,108.403,108.404,108.383,108.386,0
2019/10/11,21:25:00,108.385,108.386,108.365,108.382,0
2019/10/11,21:26:00,108.382,108.390,108.373,108.377,0
2019/10/11,21:27:00,108.377,108.404,108.377,108.403,0
2019/10/11,21:28:00,108.404,108.417,108.398,108.410,0
2019/10/11,21:29:00,108.410,108.410,108.362,108.376,0
2019/10/11,21:30:00,108.377,108.399,108.377,108.388,0
2019/10/11,21:31:00,108.388,108.410,108.382,108.407,0
2019/10/11,21:32:00,108.408,108.439,108.408,108.438,0
2019/10/11,21:33:00,108.437,108.437,108.396,108.397,0
2019/10/11,21:34:00,108.397,108.407,108.395,108.397,0
2019/10/11,21:35:00,108.397,108.398,108.383,108.389,0
2019/10/11,21:36:00,108.389,108.400,108.377,108.377,0
2019/10/11,21:37:00,108.377,108.383,108.354,108.373,0
2019/10/11,21:38:00,108.373,108.377,108.355,108.356,0
2019/10/11,21:39:00,108.355,108.367,108.355,108.367,0
2019/10/11,21:40:00,108.366,108.398,108.363,108.391,0
2019/10/11,21:41:00,108.390,108.399,108.381,108.390,0
2019/10/11,21:42:00,108.390,108.397,108.368,108.385,0
2019/10/11,21:43:00,108.386,108.400,108.386,108.387,0
2019/10/11,21:44:00,108.388,108.389,108.368,108.383,0
2019/10/11,21:45:00,108.381,108.381,108.367,108.372,0
2019/10/11,21:46:00,108.372,108.372,108.340,108.349,0
2019/10/11,21:47:00,108.350,108.354,108.343,108.352,0
2019/10/11,21:48:00,108.353,108.375,108.349,108.371,0
2019/10/11,21:49:00,108.372,108.372,108.360,108.363,0
2019/10/11,21:50:00,108.364,108.370,108.354,108.362,0
2019/10/11,21:51:00,108.362,108.373,108.360,108.360,0
2019/10/11,21:52:00,108.361,108.380,108.353,108.380,0
2019/10/11,21:53:00,108.380,108.401,108.378,108.398,0
2019/10/11,21:54:00,108.398,108.399,108.383,108.391,0
2019/10/11,21:55:00,108.391,108.402,108.390,108.401,0
2019/10/11,21:56:00,108.401,108.412,108.396,108.399,0
2019/10/11,21:57:00,108.398,108.416,108.395,108.414,0
2019/10/11,21:58:00,108.415,108.429,108.415,108.426,0
2019/10/11,21:59:00,108.427,108.440,108.426,108.426,0
2019/10/11,22:00:00,108.427,108.428,108.400,108.401,0
2019/10/11,22:01:00,108.402,108.408,108.370,108.381,0
2019/10/11,22:02:00,108.381,108.401,108.380,108.389,0
2019/10/11,22:03:00,108.390,108.394,108.369,108.373,0
2019/10/11,22:04:00,108.373,108.384,108.366,108.371,0
2019/10/11,22:05:00,108.371,108.386,108.355,108.380,0
2019/10/11,22:06:00,108.381,108.395,108.379,108.383,0
2019/10/11,22:07:00,108.384,108.390,108.366,108.390,0
2019/10/11,22:08:00,108.389,108.407,108.387,108.401,0
2019/10/11,22:09:00,108.402,108.404,108.387,108.396,0
2019/10/11,22:10:00,108.395,108.402,108.390,108.401,0
2019/10/11,22:11:00,108.402,108.408,108.366,108.371,0
2019/10/11,22:12:00,108.370,108.384,108.369,108.378,0
2019/10/11,22:13:00,108.377,108.380,108.371,108.378,0
2019/10/11,22:14:00,108.377,108.390,108.372,108.389,0
2019/10/11,22:15:00,108.390,108.396,108.383,108.388,0
2019/10/11,22:16:00,108.388,108.397,108.384,108.390,0
2019/10/11,22:17:00,108.391,108.396,108.373,108.373,0
2019/10/11,22:18:00,108.373,108.373,108.364,108.365,0
2019/10/11,22:19:00,108.364,108.377,108.362,108.367,0
2019/10/11,22:20:00,108.367,108.377,108.360,108.365,0
2019/10/11,22:21:00,108.366,108.369,108.348,108.359,0
2019/10/11,22:22:00,108.360,108.371,108.360,108.369,0
2019/10/11,22:23:00,108.368,108.372,108.358,108.362,0
2019/10/11,22:24:00,108.363,108.365,108.355,108.360,0
2019/10/11,22:25:00,108.359,108.374,108.353,108.373,0
2019/10/11,22:26:00,108.374,108.388,108.373,108.387,0
2019/10/11,22:27:00,108.388,108.397,108.387,108.397,0
2019/10/11,22:28:00,108.397,108.400,108.392,108.399,0
2019/10/11,22:29:00,108.398,108.417,108.397,108.414,0
2019/10/11,22:30:00,108.414,108.424,108.402,108.403,0
2019/10/11,22:31:00,108.402,108.416,108.390,108.402,0
2019/10/11,22:32:00,108.403,108.408,108.382,108.397,0
2019/10/11,22:33:00,108.398,108.414,108.398,108.410,0
2019/10/11,22:34:00,108.408,108.423,108.403,108.422,0
2019/10/11,22:35:00,108.422,108.430,108.415,108.420,0
2019/10/11,22:36:00,108.421,108.432,108.409,108.413,0
2019/10/11,22:37:00,108.413,108.424,108.410,108.413,0
2019/10/11,22:38:00,108.413,108.435,108.409,108.409,0
2019/10/11,22:39:00,108.410,108.412,108.398,108.402,0
2019/10/11,22:40:00,108.402,108.412,108.392,108.394,0
2019/10/11,22:41:00,108.393,108.403,108.383,108.383,0
2019/10/11,22:42:00,108.383,108.409,108.383,108.406,0
2019/10/11,22:43:00,108.407,108.430,108.405,108.428,0
2019/10/11,22:44:00,108.429,108.435,108.412,108.424,0
2019/10/11,22:45:00,108.423,108.430,108.414,108.423,0
2019/10/11,22:46:00,108.423,108.441,108.423,108.440,0
2019/10/11,22:47:00,108.439,108.440,108.413,108.425,0
2019/10/11,22:48:00,108.425,108.428,108.383,108.393,0
2019/10/11,22:49:00,108.393,108.404,108.384,108.396,0
2019/10/11,22:50:00,108.397,108.502,108.393,108.458,0
2019/10/11,22:51:00,108.457,108.486,108.449,108.449,0
2019/10/11,22:52:00,108.449,108.469,108.435,108.452,0
2019/10/11,22:53:00,108.451,108.469,108.442,108.453,0
2019/10/11,22:54:00,108.454,108.478,108.447,108.461,0
2019/10/11,22:55:00,108.461,108.483,108.456,108.462,0
2019/10/11,22:56:00,108.461,108.477,108.455,108.470,0
2019/10/11,22:57:00,108.469,108.482,108.465,108.469,0
2019/10/11,22:58:00,108.470,108.488,108.470,108.486,0
2019/10/11,22:59:00,108.485,108.485,108.469,108.478,0
2019/10/11,23:00:00,108.479,108.489,108.467,108.475,0
2019/10/11,23:01:00,108.478,108.502,108.461,108.500,0
2019/10/11,23:02:00,108.500,108.547,108.494,108.534,0
2019/10/11,23:03:00,108.534,108.558,108.517,108.556,0
2019/10/11,23:04:00,108.555,108.562,108.541,108.547,0
2019/10/11,23:05:00,108.548,108.556,108.529,108.547,0
2019/10/11,23:06:00,108.546,108.546,108.519,108.530,0
2019/10/11,23:07:00,108.530,108.537,108.509,108.511,0
2019/10/11,23:08:00,108.512,108.542,108.504,108.540,0
2019/10/11,23:09:00,108.541,108.561,108.528,108.533,0
2019/10/11,23:10:00,108.532,108.538,108.522,108.531,0
2019/10/11,23:11:00,108.530,108.545,108.517,108.542,0
2019/10/11,23:12:00,108.540,108.556,108.535,108.542,0
2019/10/11,23:13:00,108.542,108.549,108.531,108.544,0
2019/10/11,23:14:00,108.543,108.554,108.535,108.550,0
2019/10/11,23:15:00,108.551,108.571,108.550,108.561,0
2019/10/11,23:16:00,108.561,108.576,108.529,108.532,0
2019/10/11,23:17:00,108.531,108.547,108.513,108.519,0
2019/10/11,23:18:00,108.519,108.536,108.507,108.536,0
2019/10/11,23:19:00,108.536,108.564,108.536,108.539,0
2019/10/11,23:20:00,108.539,108.549,108.536,108.540,0
2019/10/11,23:21:00,108.542,108.560,108.536,108.536,0
2019/10/11,23:22:00,108.535,108.539,108.529,108.529,0
2019/10/11,23:23:00,108.530,108.533,108.502,108.512,0
2019/10/11,23:24:00,108.512,108.540,108.510,108.537,0
2019/10/11,23:25:00,108.536,108.579,108.534,108.567,0
2019/10/11,23:26:00,108.568,108.574,108.547,108.558,0
2019/10/11,23:27:00,108.557,108.563,108.544,108.551,0
2019/10/11,23:28:00,108.551,108.556,108.534,108.538,0
2019/10/11,23:29:00,108.539,108.547,108.524,108.534,0
2019/10/11,23:30:00,108.535,108.548,108.522,108.542,0
2019/10/11,23:31:00,108.542,108.552,108.528,108.535,0
2019/10/11,23:32:00,108.535,108.554,108.535,108.540,0
2019/10/11,23:33:00,108.540,108.540,108.530,108.533,0
2019/10/11,23:34:00,108.533,108.539,108.517,108.523,0
2019/10/11,23:35:00,108.522,108.523,108.509,108.516,0
2019/10/11,23:36:00,108.516,108.526,108.508,108.525,0
2019/10/11,23:37:00,108.526,108.540,108.524,108.529,0
2019/10/11,23:38:00,108.528,108.534,108.518,108.530,0
2019/10/11,23:39:00,108.529,108.537,108.520,108.530,0
2019/10/11,23:40:00,108.531,108.543,108.525,108.536,0
2019/10/11,23:41:00,108.536,108.549,108.530,108.539,0
2019/10/11,23:42:00,108.539,108.599,108.538,108.594,0
2019/10/11,23:43:00,108.593,108.619,108.583,108.595,0
2019/10/11,23:44:00,108.595,108.604,108.583,108.584,0
2019/10/11,23:45:00,108.584,108.601,108.581,108.582,0
2019/10/11,23:46:00,108.582,108.590,108.578,108.588,0
2019/10/11,23:47:00,108.588,108.588,108.543,108.561,0
2019/10/11,23:48:00,108.559,108.579,108.548,108.579,0
2019/10/11,23:49:00,108.578,108.581,108.565,108.568,0
2019/10/11,23:50:00,108.569,108.586,108.569,108.579,0
2019/10/11,23:51:00,108.580,108.584,108.566,108.576,0
2019/10/11,23:52:00,108.577,108.593,108.577,108.584,0
2019/10/11,23:53:00,108.584,108.608,108.584,108.606,0
2019/10/11,23:54:00,108.607,108.609,108.595,108.602,0
2019/10/11,23:55:00,108.602,108.603,108.589,108.589,0
2019/10/11,23:56:00,108.590,108.600,108.577,108.589,0
2019/10/11,23:57:00,108.590,108.607,108.589,108.600,0
2019/10/11,23:58:00,108.599,108.622,108.593,108.603,0
2019/10/11,23:59:00,108.604,108.605,108.589,108.596,0
2019/10/12,00:00:00,108.597,108.602,108.584,108.585,0
2019/10/12,00:01:00,108.584,108.599,108.538,108.544,0
2019/10/12,00:02:00,108.544,108.577,108.541,108.557,0
2019/10/12,00:03:00,108.558,108.564,108.547,108.551,0
2019/10/12,00:04:00,108.550,108.551,108.522,108.532,0
2019/10/12,00:05:00,108.532,108.549,108.529,108.534,0
2019/10/12,00:06:00,108.535,108.559,108.535,108.542,0
2019/10/12,00:07:00,108.542,108.549,108.517,108.526,0
2019/10/12,00:08:00,108.525,108.533,108.507,108.507,0
2019/10/12,00:09:00,108.508,108.521,108.499,108.500,0
2019/10/12,00:10:00,108.501,108.506,108.487,108.488,0
2019/10/12,00:11:00,108.487,108.497,108.469,108.470,0
2019/10/12,00:12:00,108.470,108.479,108.468,108.473,0
2019/10/12,00:13:00,108.474,108.488,108.455,108.456,0
2019/10/12,00:14:00,108.456,108.461,108.444,108.449,0
2019/10/12,00:15:00,108.448,108.465,108.440,108.460,0
2019/10/12,00:16:00,108.461,108.484,108.458,108.481,0
2019/10/12,00:17:00,108.481,108.491,108.477,108.484,0
2019/10/12,00:18:00,108.484,108.509,108.482,108.504,0
2019/10/12,00:19:00,108.504,108.509,108.497,108.499,0
2019/10/12,00:20:00,108.499,108.514,108.496,108.496,0
2019/10/12,00:21:00,108.495,108.514,108.492,108.509,0
2019/10/12,00:22:00,108.509,108.514,108.499,108.511,0
2019/10/12,00:23:00,108.511,108.539,108.509,108.533,0
2019/10/12,00:24:00,108.533,108.542,108.522,108.522,0
2019/10/12,00:25:00,108.522,108.524,108.510,108.516,0
2019/10/12,00:26:00,108.517,108.533,108.504,108.533,0
2019/10/12,00:27:00,108.533,108.562,108.533,108.556,0
2019/10/12,00:28:00,108.556,108.574,108.556,108.569,0
2019/10/12,00:29:00,108.568,108.578,108.547,108.551,0
2019/10/12,00:30:00,108.551,108.554,108.544,108.551,0
2019/10/12,00:31:00,108.551,108.588,108.544,108.586,0
2019/10/12,00:32:00,108.585,108.594,108.579,108.583,0
2019/10/12,00:33:00,108.582,108.589,108.573,108.574,0
2019/10/12,00:34:00,108.574,108.588,108.571,108.585,0
2019/10/12,00:35:00,108.584,108.600,108.584,108.600,0
2019/10/12,00:36:00,108.600,108.600,108.583,108.589,0
2019/10/12,00:37:00,108.589,108.590,108.578,108.586,0
2019/10/12,00:38:00,108.585,108.592,108.574,108.585,0
2019/10/12,00:39:00,108.586,108.589,108.577,108.584,0
2019/10/12,00:40:00,108.583,108.584,108.566,108.575,0
2019/10/12,00:41:00,108.575,108.578,108.547,108.559,0
2019/10/12,00:42:00,108.560,108.565,108.553,108.557,0
2019/10/12,00:43:00,108.557,108.578,108.553,108.565,0
2019/10/12,00:44:00,108.564,108.573,108.554,108.565,0
2019/10/12,00:45:00,108.565,108.573,108.549,108.551,0
2019/10/12,00:46:00,108.551,108.560,108.526,108.529,0
2019/10/12,00:47:00,108.530,108.540,108.524,108.525,0
2019/10/12,00:48:00,108.525,108.631,108.496,108.567,0
2019/10/12,00:49:00,108.567,108.573,108.499,108.549,0
2019/10/12,00:50:00,108.547,108.549,108.524,108.524,0
2019/10/12,00:51:00,108.525,108.525,108.488,108.507,0
2019/10/12,00:52:00,108.508,108.518,108.481,108.495,0
2019/10/12,00:53:00,108.495,108.507,108.490,108.502,0
2019/10/12,00:54:00,108.501,108.517,108.485,108.504,0
2019/10/12,00:55:00,108.503,108.526,108.490,108.520,0
2019/10/12,00:56:00,108.521,108.526,108.505,108.519,0
2019/10/12,00:57:00,108.517,108.520,108.498,108.501,0
2019/10/12,00:58:00,108.499,108.526,108.497,108.515,0
2019/10/12,00:59:00,108.517,108.526,108.507,108.526,0
2019/10/12,01:00:00,108.526,108.534,108.519,108.523,0
2019/10/12,01:01:00,108.523,108.580,108.519,108.530,0
2019/10/12,01:02:00,108.529,108.529,108.472,108.482,0
2019/10/12,01:03:00,108.482,108.484,108.441,108.454,0
2019/10/12,01:04:00,108.453,108.481,108.450,108.475,0
2019/10/12,01:05:00,108.475,108.475,108.454,108.454,0
2019/10/12,01:06:00,108.455,108.469,108.441,108.457,0
2019/10/12,01:07:00,108.456,108.472,108.438,108.442,0
2019/10/12,01:08:00,108.443,108.450,108.420,108.427,0
2019/10/12,01:09:00,108.427,108.447,108.427,108.445,0
2019/10/12,01:10:00,108.446,108.457,108.431,108.449,0
2019/10/12,01:11:00,108.450,108.461,108.437,108.445,0
2019/10/12,01:12:00,108.444,108.452,108.434,108.442,0
2019/10/12,01:13:00,108.442,108.460,108.437,108.447,0
2019/10/12,01:14:00,108.446,108.460,108.437,108.460,0
2019/10/12,01:15:00,108.458,108.459,108.434,108.441,0
2019/10/12,01:16:00,108.441,108.442,108.379,108.383,0
2019/10/12,01:17:00,108.383,108.395,108.366,108.387,0
2019/10/12,01:18:00,108.387,108.416,108.387,108.413,0
2019/10/12,01:19:00,108.411,108.425,108.395,108.422,0
2019/10/12,01:20:00,108.422,108.432,108.419,108.425,0
2019/10/12,01:21:00,108.424,108.434,108.418,108.425,0
2019/10/12,01:22:00,108.426,108.429,108.414,108.423,0
2019/10/12,01:23:00,108.423,108.448,108.419,108.445,0
2019/10/12,01:24:00,108.445,108.458,108.443,108.445,0
2019/10/12,01:25:00,108.445,108.451,108.441,108.447,0
2019/10/12,01:26:00,108.448,108.450,108.432,108.442,0
2019/10/12,01:27:00,108.443,108.454,108.435,108.452,0
2019/10/12,01:28:00,108.452,108.465,108.449,108.465,0
2019/10/12,01:29:00,108.466,108.467,108.454,108.454,0
2019/10/12,01:30:00,108.455,108.478,108.453,108.477,0
2019/10/12,01:31:00,108.475,108.486,108.471,108.478,0
2019/10/12,01:32:00,108.477,108.487,108.475,108.487,0
2019/10/12,01:33:00,108.487,108.487,108.269,108.411,0
2019/10/12,01:34:00,108.411,108.430,108.376,108.420,0
2019/10/12,01:35:00,108.418,108.435,108.411,108.428,0
2019/10/12,01:36:00,108.429,108.438,108.417,108.435,0
2019/10/12,01:37:00,108.435,108.443,108.419,108.438,0
2019/10/12,01:38:00,108.436,108.443,108.417,108.440,0
2019/10/12,01:39:00,108.440,108.448,108.415,108.419,0
2019/10/12,01:40:00,108.420,108.425,108.407,108.420,0
2019/10/12,01:41:00,108.419,108.430,108.416,108.420,0
2019/10/12,01:42:00,108.420,108.434,108.417,108.421,0
2019/10/12,01:43:00,108.421,108.445,108.420,108.435,0
2019/10/12,01:44:00,108.436,108.440,108.425,108.431,0
2019/10/12,01:45:00,108.432,108.444,108.423,108.442,0
2019/10/12,01:46:00,108.442,108.454,108.439,108.450,0
2019/10/12,01:47:00,108.450,108.450,108.437,108.441,0
2019/10/12,01:48:00,108.441,108.445,108.430,108.431,0
2019/10/12,01:49:00,108.431,108.441,108.428,108.432,0
2019/10/12,01:50:00,108.432,108.438,108.423,108.434,0
2019/10/12,01:51:00,108.435,108.440,108.425,108.427,0
2019/10/12,01:52:00,108.426,108.432,108.418,108.425,0
2019/10/12,01:53:00,108.426,108.430,108.421,108.426,0
2019/10/12,01:54:00,108.426,108.473,108.424,108.443,0
2019/10/12,01:55:00,108.443,108.444,108.411,108.412,0
2019/10/12,01:56:00,108.413,108.440,108.413,108.420,0
2019/10/12,01:57:00,108.421,108.432,108.414,108.423,0
2019/10/12,01:58:00,108.422,108.427,108.389,108.399,0
2019/10/12,01:59:00,108.398,108.420,108.398,108.409,0
2019/10/12,02:00:00,108.409,108.409,108.382,108.403,0
2019/10/12,02:01:00,108.402,108.413,108.395,108.402,0
2019/10/12,02:02:00,108.402,108.425,108.396,108.423,0
2019/10/12,02:03:00,108.424,108.425,108.411,108.416,0
2019/10/12,02:04:00,108.416,108.430,108.405,108.424,0
2019/10/12,02:05:00,108.424,108.443,108.417,108.434,0
2019/10/12,02:06:00,108.435,108.443,108.423,108.425,0
2019/10/12,02:07:00,108.426,108.427,108.410,108.413,0
2019/10/12,02:08:00,108.413,108.431,108.408,108.422,0
2019/10/12,02:09:00,108.420,108.428,108.415,108.422,0
2019/10/12,02:10:00,108.420,108.443,108.420,108.443,0
2019/10/12,02:11:00,108.442,108.442,108.430,108.439,0
2019/10/12,02:12:00,108.438,108.452,108.427,108.435,0
2019/10/12,02:13:00,108.434,108.440,108.431,108.436,0
2019/10/12,02:14:00,108.436,108.441,108.426,108.435,0
2019/10/12,02:15:00,108.435,108.444,108.430,108.435,0
2019/10/12,02:16:00,108.436,108.438,108.427,108.434,0
2019/10/12,02:17:00,108.435,108.447,108.435,108.447,0
2019/10/12,02:18:00,108.447,108.447,108.429,108.429,0
2019/10/12,02:19:00,108.429,108.436,108.414,108.436,0
2019/10/12,02:20:00,108.436,108.447,108.431,108.445,0
2019/10/12,02:21:00,108.445,108.457,108.444,108.447,0
2019/10/12,02:22:00,108.447,108.451,108.443,108.446,0
2019/10/12,02:23:00,108.446,108.453,108.445,108.453,0
2019/10/12,02:24:00,108.453,108.458,108.449,108.452,0
2019/10/12,02:25:00,108.452,108.452,108.440,108.443,0
2019/10/12,02:26:00,108.442,108.447,108.431,108.446,0
2019/10/12,02:27:00,108.447,108.599,108.442,108.535,0
2019/10/12,02:28:00,108.535,108.539,108.450,108.528,0
2019/10/12,02:29:00,108.530,108.530,108.442,108.468,0
2019/10/12,02:30:00,108.468,108.479,108.435,108.445,0
2019/10/12,02:31:00,108.447,108.475,108.442,108.471,0
2019/10/12,02:32:00,108.470,108.482,108.460,108.476,0
2019/10/12,02:33:00,108.477,108.480,108.461,108.474,0
2019/10/12,02:34:00,108.473,108.483,108.463,108.475,0
2019/10/12,02:35:00,108.475,108.484,108.461,108.471,0
2019/10/12,02:36:00,108.471,108.472,108.457,108.471,0
2019/10/12,02:37:00,108.471,108.471,108.439,108.440,0
2019/10/12,02:38:00,108.441,108.446,108.429,108.438,0
2019/10/12,02:39:00,108.440,108.456,108.440,108.454,0
2019/10/12,02:40:00,108.455,108.456,108.434,108.439,0
2019/10/12,02:41:00,108.438,108.464,108.438,108.454,0
2019/10/12,02:42:00,108.455,108.459,108.444,108.445,0
2019/10/12,02:43:00,108.446,108.446,108.432,108.436,0
2019/10/12,02:44:00,108.436,108.443,108.413,108.413,0
2019/10/12,02:45:00,108.414,108.420,108.411,108.419,0
2019/10/12,02:46:00,108.420,108.420,108.403,108.404,0
2019/10/12,02:47:00,108.404,108.419,108.403,108.410,0
2019/10/12,02:48:00,108.409,108.413,108.406,108.406,0
2019/10/12,02:49:00,108.405,108.422,108.405,108.421,0
2019/10/12,02:50:00,108.420,108.434,108.419,108.431,0
2019/10/12,02:51:00,108.431,108.435,108.424,108.424,0
2019/10/12,02:52:00,108.423,108.434,108.415,108.430,0
2019/10/12,02:53:00,108.431,108.434,108.418,108.423,0
2019/10/12,02:54:00,108.424,108.436,108.406,108.435,0
2019/10/12,02:55:00,108.435,108.444,108.435,108.435,0
2019/10/12,02:56:00,108.435,108.442,108.429,108.436,0
2019/10/12,02:57:00,108.436,108.439,108.411,108.413,0
2019/10/12,02:58:00,108.413,108.424,108.400,108.414,0
2019/10/12,02:59:00,108.415,108.420,108.404,108.417,0
2019/10/12,03:00:00,108.418,108.419,108.411,108.413,0
2019/10/12,03:01:00,108.414,108.430,108.411,108.425,0
2019/10/12,03:02:00,108.424,108.434,108.412,108.431,0
2019/10/12,03:03:00,108.431,108.435,108.419,108.424,0
2019/10/12,03:04:00,108.424,108.429,108.416,108.428,0
2019/10/12,03:05:00,108.427,108.449,108.418,108.439,0
2019/10/12,03:06:00,108.439,108.455,108.436,108.452,0
2019/10/12,03:07:00,108.452,108.466,108.451,108.464,0
2019/10/12,03:08:00,108.462,108.473,108.455,108.460,0
2019/10/12,03:09:00,108.460,108.460,108.453,108.454,0
2019/10/12,03:10:00,108.453,108.453,108.431,108.439,0
2019/10/12,03:11:00,108.439,108.441,108.418,108.432,0
2019/10/12,03:12:00,108.433,108.452,108.431,108.442,0
2019/10/12,03:13:00,108.441,108.443,108.428,108.432,0
2019/10/12,03:14:00,108.431,108.434,108.422,108.432,0
2019/10/12,03:15:00,108.431,108.436,108.428,108.431,0
2019/10/12,03:16:00,108.431,108.433,108.425,108.429,0
2019/10/12,03:17:00,108.430,108.436,108.420,108.427,0
2019/10/12,03:18:00,108.428,108.433,108.421,108.421,0
2019/10/12,03:19:00,108.421,108.437,108.419,108.435,0
2019/10/12,03:20:00,108.435,108.444,108.434,108.441,0
2019/10/12,03:21:00,108.440,108.447,108.436,108.440,0
2019/10/12,03:22:00,108.440,108.448,108.439,108.447,0
2019/10/12,03:23:00,108.448,108.450,108.441,108.446,0
2019/10/12,03:24:00,108.445,108.459,108.445,108.446,0
2019/10/12,03:25:00,108.446,108.449,108.439,108.446,0
2019/10/12,03:26:00,108.445,108.450,108.443,108.448,0
2019/10/12,03:27:00,108.448,108.463,108.446,108.462,0
2019/10/12,03:28:00,108.462,108.467,108.451,108.463,0
2019/10/12,03:29:00,108.462,108.467,108.462,108.464,0
2019/10/12,03:30:00,108.465,108.468,108.455,108.455,0
2019/10/12,03:31:00,108.456,108.463,108.456,108.463,0
2019/10/12,03:32:00,108.464,108.464,108.456,108.458,0
2019/10/12,03:33:00,108.457,108.462,108.456,108.462,0
2019/10/12,03:34:00,108.461,108.482,108.459,108.482,0
2019/10/12,03:35:00,108.481,108.483,108.475,108.476,0
2019/10/12,03:36:00,108.475,108.479,108.475,108.476,0
2019/10/12,03:37:00,108.477,108.484,108.476,108.483,0
2019/10/12,03:38:00,108.482,108.482,108.476,108.478,0
2019/10/12,03:39:00,108.477,108.483,108.476,108.479,0
2019/10/12,03:40:00,108.479,108.489,108.479,108.483,0
2019/10/12,03:41:00,108.483,108.496,108.483,108.488,0
2019/10/12,03:42:00,108.487,108.488,108.481,108.487,0
2019/10/12,03:43:00,108.486,108.489,108.478,108.483,0
2019/10/12,03:44:00,108.482,108.489,108.481,108.482,0
2019/10/12,03:45:00,108.481,108.489,108.481,108.488,0
2019/10/12,03:46:00,108.489,108.505,108.488,108.503,0
2019/10/12,03:47:00,108.504,108.512,108.498,108.510,0
2019/10/12,03:48:00,108.509,108.512,108.504,108.507,0
2019/10/12,03:49:00,108.507,108.509,108.488,108.492,0
2019/10/12,03:50:00,108.492,108.493,108.488,108.488,0
2019/10/12,03:51:00,108.488,108.496,108.486,108.488,0
2019/10/12,03:52:00,108.488,108.491,108.483,108.489,0
2019/10/12,03:53:00,108.488,108.488,108.481,108.481,0
2019/10/12,03:54:00,108.480,108.487,108.476,108.479,0
2019/10/12,03:55:00,108.478,108.489,108.476,108.480,0
2019/10/12,03:56:00,108.481,108.490,108.481,108.490,0
2019/10/12,03:57:00,108.489,108.497,108.485,108.496,0
2019/10/12,03:58:00,108.496,108.514,108.487,108.513,0
2019/10/12,03:59:00,108.513,108.513,108.489,108.495,0
2019/10/12,04:00:00,108.495,108.517,108.493,108.511,0
2019/10/12,04:01:00,108.510,108.517,108.491,108.499,0
2019/10/12,04:02:00,108.499,108.516,108.499,108.513,0
2019/10/12,04:03:00,108.513,108.524,108.510,108.514,0
2019/10/12,04:04:00,108.513,108.516,108.508,108.516,0
2019/10/12,04:05:00,108.515,108.521,108.502,108.503,0
2019/10/12,04:06:00,108.504,108.513,108.492,108.493,0
2019/10/12,04:07:00,108.492,108.498,108.485,108.493,0
2019/10/12,04:08:00,108.494,108.494,108.481,108.483,0
2019/10/12,04:09:00,108.483,108.489,108.479,108.487,0
2019/10/12,04:10:00,108.486,108.491,108.478,108.488,0
2019/10/12,04:11:00,108.488,108.492,108.481,108.485,0
2019/10/12,04:12:00,108.486,108.486,108.471,108.480,0
2019/10/12,04:13:00,108.480,108.488,108.476,108.482,0
2019/10/12,04:14:00,108.481,108.489,108.481,108.489,0
2019/10/12,04:15:00,108.489,108.503,108.489,108.501,0
2019/10/12,04:16:00,108.500,108.505,108.493,108.505,0
2019/10/12,04:17:00,108.505,108.507,108.500,108.501,0
2019/10/12,04:18:00,108.500,108.501,108.456,108.471,0
2019/10/12,04:19:00,108.471,108.473,108.460,108.463,0
2019/10/12,04:20:00,108.463,108.463,108.446,108.459,0
2019/10/12,04:21:00,108.461,108.464,108.452,108.461,0
2019/10/12,04:22:00,108.461,108.466,108.455,108.466,0
2019/10/12,04:23:00,108.466,108.473,108.465,108.473,0
2019/10/12,04:24:00,108.471,108.474,108.463,108.473,0
2019/10/12,04:25:00,108.472,108.490,108.471,108.490,0
2019/10/12,04:26:00,108.490,108.495,108.483,108.489,0
2019/10/12,04:27:00,108.489,108.499,108.485,108.493,0
2019/10/12,04:28:00,108.494,108.495,108.488,108.489,0
2019/10/12,04:29:00,108.489,108.502,108.484,108.495,0
2019/10/12,04:30:00,108.496,108.526,108.489,108.518,0
2019/10/12,04:31:00,108.519,108.521,108.500,108.500,0
2019/10/12,04:32:00,108.500,108.502,108.478,108.487,0
2019/10/12,04:33:00,108.487,108.489,108.480,108.487,0
2019/10/12,04:34:00,108.487,108.503,108.484,108.492,0
2019/10/12,04:35:00,108.492,108.499,108.490,108.494,0
2019/10/12,04:36:00,108.494,108.498,108.493,108.496,0
2019/10/12,04:37:00,108.498,108.498,108.493,108.494,0
2019/10/12,04:38:00,108.492,108.504,108.489,108.501,0
2019/10/12,04:39:00,108.501,108.542,108.482,108.492,0
2019/10/12,04:40:00,108.492,108.578,108.490,108.577,0
2019/10/12,04:41:00,108.577,108.580,108.534,108.534,0
2019/10/12,04:42:00,108.535,108.546,108.515,108.532,0
2019/10/12,04:43:00,108.532,108.532,108.500,108.511,0
2019/10/12,04:44:00,108.510,108.538,108.508,108.522,0
2019/10/12,04:45:00,108.522,108.526,108.445,108.449,0
2019/10/12,04:46:00,108.446,108.465,108.419,108.458,0
2019/10/12,04:47:00,108.457,108.457,108.403,108.420,0
2019/10/12,04:48:00,108.420,108.420,108.375,108.379,0
2019/10/12,04:49:00,108.379,108.428,108.363,108.426,0
2019/10/12,04:50:00,108.426,108.492,108.415,108.421,0
2019/10/12,04:51:00,108.420,108.434,108.401,108.402,0
2019/10/12,04:52:00,108.402,108.446,108.401,108.444,0
2019/10/12,04:53:00,108.445,108.446,108.424,108.439,0
2019/10/12,04:54:00,108.440,108.443,108.412,108.421,0
2019/10/12,04:55:00,108.420,108.439,108.380,108.396,0
2019/10/12,04:56:00,108.396,108.408,108.346,108.348,0
2019/10/12,04:57:00,108.348,108.396,108.338,108.373,0
2019/10/12,04:58:00,108.372,108.390,108.361,108.371,0
2019/10/12,04:59:00,108.371,108.389,108.365,108.387,0
2019/10/12,05:00:00,108.387,108.387,108.372,108.374,0
2019/10/12,05:01:00,108.373,108.405,108.370,108.388,0
2019/10/12,05:02:00,108.387,108.401,108.382,108.393,0
2019/10/12,05:03:00,108.392,108.407,108.386,108.386,0
2019/10/12,05:04:00,108.387,108.387,108.370,108.375,0
2019/10/12,05:05:00,108.377,108.388,108.377,108.380,0
2019/10/12,05:06:00,108.379,108.381,108.335,108.355,0
2019/10/12,05:07:00,108.356,108.386,108.356,108.375,0
2019/10/12,05:08:00,108.375,108.378,108.362,108.366,0
2019/10/12,05:09:00,108.366,108.366,108.348,108.350,0
2019/10/12,05:10:00,108.348,108.352,108.336,108.337,0
2019/10/12,05:11:00,108.337,108.337,108.314,108.321,0
2019/10/12,05:12:00,108.321,108.332,108.321,108.327,0
2019/10/12,05:13:00,108.327,108.328,108.313,108.324,0
2019/10/12,05:14:00,108.324,108.344,108.324,108.344,0
2019/10/12,05:15:00,108.344,108.344,108.336,108.337,0
2019/10/12,05:16:00,108.336,108.337,108.331,108.333,0
2019/10/12,05:17:00,108.333,108.333,108.331,108.331,0
2019/10/12,05:18:00,108.332,108.338,108.332,108.334,0
2019/10/12,05:19:00,108.334,108.335,108.332,108.335,0
2019/10/12,05:20:00,108.334,108.340,108.332,108.340,0
2019/10/12,05:21:00,108.339,108.345,108.338,108.339,0
2019/10/12,05:22:00,108.340,108.364,108.340,108.353,0
2019/10/12,05:23:00,108.353,108.362,108.353,108.362,0
2019/10/12,05:24:00,108.362,108.380,108.359,108.379,0
2019/10/12,05:25:00,108.377,108.377,108.354,108.356,0
2019/10/12,05:26:00,108.356,108.373,108.356,108.371,0
2019/10/12,05:27:00,108.370,108.373,108.367,108.373,0
2019/10/12,05:28:00,108.373,108.374,108.373,108.374,0
2019/10/12,05:29:00,108.374,108.383,108.374,108.379,0
2019/10/12,05:30:00,108.376,108.378,108.371,108.378,0
2019/10/12,05:31:00,108.378,108.386,108.374,108.386,0
2019/10/12,05:32:00,108.385,108.386,108.384,108.384,0
2019/10/12,05:33:00,108.383,108.384,108.383,108.384,0
2019/10/12,05:34:00,108.384,108.385,108.368,108.372,0
2019/10/12,05:35:00,108.373,108.374,108.364,108.364,0
2019/10/12,05:36:00,108.365,108.406,108.362,108.402,0
2019/10/12,05:37:00,108.401,108.401,108.401,108.401,0
2019/10/12,05:38:00,108.401,108.402,108.401,108.402,0
2019/10/12,05:39:00,108.402,108.409,108.400,108.402,0
2019/10/12,05:40:00,108.402,108.404,108.399,108.403,0
2019/10/12,05:41:00,108.402,108.404,108.396,108.397,0
2019/10/12,05:42:00,108.396,108.397,108.395,108.396,0
2019/10/12,05:43:00,108.397,108.405,108.394,108.405,0
2019/10/12,05:44:00,108.405,108.422,108.403,108.420,0
2019/10/12,05:45:00,108.420,108.427,108.409,108.415,0
2019/10/12,05:46:00,108.414,108.419,108.413,108.417,0
2019/10/12,05:47:00,108.417,108.420,108.407,108.407,0
2019/10/12,05:48:00,108.406,108.410,108.396,108.401,0
2019/10/12,05:49:00,108.402,108.405,108.399,108.404,0
2019/10/12,05:50:00,108.404,108.405,108.404,108.404,0
2019/10/12,05:51:00,108.401,108.409,108.400,108.403,0
2019/10/12,05:52:00,108.404,108.406,108.397,108.403,0
2019/10/12,05:53:00,108.403,108.404,108.401,108.404,0
2019/10/12,05:54:00,108.404,108.425,108.404,108.423,0
2019/10/12,05:55:00,108.422,108.426,108.405,108.420,0
2019/10/12,05:56:00,108.421,108.426,108.418,108.424,0
2019/10/12,05:57:00,108.424,108.426,108.411,108.417,0
2019/10/12,05:58:00,108.417,108.430,108.417,108.425,0
2019/10/12,05:59:00,108.425,108.449,108.422,108.447,0
2019/10/14,06:01:00,108.394,108.413,108.394,108.413,0
2019/10/14,06:02:00,108.413,108.413,108.413,108.413,0
2019/10/14,06:03:00,108.409,108.412,108.409,108.409,0
2019/10/14,06:06:00,108.385,108.388,108.385,108.388,0
2019/10/14,06:07:00,108.385,108.385,108.385,108.385,0
2019/10/14,06:08:00,108.383,108.383,108.383,108.383,0
2019/10/14,06:09:00,108.383,108.384,108.380,108.384,0
2019/10/14,06:10:00,108.384,108.384,108.384,108.384,0
2019/10/14,06:11:00,108.379,108.379,108.375,108.375,0
2019/10/14,06:12:00,108.377,108.381,108.374,108.379,0
2019/10/14,06:13:00,108.379,108.379,108.378,108.378,0
2019/10/14,06:14:00,108.383,108.398,108.380,108.389,0
2019/10/14,06:15:00,108.389,108.389,108.389,108.389,0
2019/10/14,06:16:00,108.393,108.393,108.393,108.393,0
2019/10/14,06:17:00,108.391,108.391,108.348,108.368,0
2019/10/14,06:18:00,108.368,108.370,108.368,108.370,0
2019/10/14,06:19:00,108.370,108.370,108.370,108.370,0
2019/10/14,06:20:00,108.369,108.370,108.369,108.370,0
2019/10/14,06:21:00,108.371,108.371,108.371,108.371,0
2019/10/14,06:22:00,108.372,108.372,108.371,108.371,0
2019/10/14,06:23:00,108.373,108.375,108.373,108.375,0
2019/10/14,06:28:00,108.374,108.375,108.374,108.375,0
2019/10/14,06:30:00,108.374,108.375,108.373,108.375,0
2019/10/14,06:31:00,108.373,108.384,108.372,108.375,0
2019/10/14,06:32:00,108.375,108.376,108.374,108.376,0
2019/10/14,06:33:00,108.376,108.395,108.374,108.395,0
2019/10/14,06:34:00,108.396,108.396,108.372,108.373,0
2019/10/14,06:35:00,108.373,108.373,108.365,108.366,0
2019/10/14,06:36:00,108.365,108.366,108.365,108.365,0
2019/10/14,06:37:00,108.366,108.367,108.343,108.343,0
2019/10/14,06:38:00,108.344,108.349,108.344,108.349,0
2019/10/14,06:39:00,108.350,108.355,108.349,108.355,0
2019/10/14,06:40:00,108.355,108.409,108.355,108.408,0
2019/10/14,06:41:00,108.408,108.415,108.387,108.392,0
2019/10/14,06:42:00,108.392,108.392,108.392,108.392,0
2019/10/14,06:43:00,108.393,108.393,108.376,108.376,0
2019/10/14,06:44:00,108.376,108.376,108.373,108.373,0
2019/10/14,06:45:00,108.372,108.372,108.359,108.363,0
2019/10/14,06:46:00,108.362,108.366,108.362,108.366,0
2019/10/14,06:47:00,108.366,108.366,108.358,108.364,0
2019/10/14,06:48:00,108.363,108.419,108.363,108.367,0
2019/10/14,06:49:00,108.363,108.400,108.363,108.389,0
2019/10/14,06:50:00,108.389,108.391,108.362,108.391,0
2019/10/14,06:51:00,108.390,108.400,108.390,108.400,0
2019/10/14,06:52:00,108.400,108.401,108.400,108.401,0
2019/10/14,06:53:00,108.405,108.406,108.403,108.404,0
2019/10/14,06:54:00,108.400,108.407,108.400,108.400,0
2019/10/14,06:55:00,108.402,108.403,108.401,108.402,0
2019/10/14,06:56:00,108.401,108.402,108.399,108.399,0
2019/10/14,06:58:00,108.401,108.404,108.400,108.401,0
2019/10/14,06:59:00,108.402,108.404,108.389,108.401,0
2019/10/14,07:00:00,108.403,108.403,108.397,108.399,0
2019/10/14,07:01:00,108.399,108.523,108.393,108.411,0
2019/10/14,07:02:00,108.412,108.439,108.401,108.406,0
2019/10/14,07:03:00,108.408,108.437,108.408,108.429,0
2019/10/14,07:04:00,108.429,108.440,108.427,108.434,0
2019/10/14,07:05:00,108.435,108.445,108.427,108.427,0
2019/10/14,07:06:00,108.427,108.427,108.399,108.414,0
2019/10/14,07:07:00,108.414,108.415,108.393,108.401,0
2019/10/14,07:08:00,108.401,108.410,108.401,108.410,0
2019/10/14,07:09:00,108.411,108.430,108.411,108.425,0
2019/10/14,07:10:00,108.424,108.424,108.418,108.423,0
2019/10/14,07:11:00,108.422,108.426,108.417,108.425,0
2019/10/14,07:12:00,108.424,108.443,108.423,108.434,0
2019/10/14,07:13:00,108.434,108.440,108.428,108.437,0
2019/10/14,07:14:00,108.438,108.446,108.436,108.441,0
2019/10/14,07:15:00,108.440,108.455,108.440,108.452,0
2019/10/14,07:16:00,108.452,108.460,108.439,108.449,0
2019/10/14,07:17:00,108.448,108.460,108.444,108.444,0
2019/10/14,07:18:00,108.445,108.450,108.440,108.449,0
2019/10/14,07:19:00,108.450,108.464,108.446,108.455,0
2019/10/14,07:20:00,108.456,108.461,108.449,108.457,0
2019/10/14,07:21:00,108.455,108.459,108.449,108.455,0
2019/10/14,07:22:00,108.454,108.456,108.454,108.455,0
2019/10/14,07:23:00,108.457,108.462,108.446,108.446,0
2019/10/14,07:24:00,108.446,108.447,108.439,108.440,0
2019/10/14,07:25:00,108.441,108.445,108.433,108.445,0
2019/10/14,07:26:00,108.446,108.454,108.446,108.454,0
2019/10/14,07:27:00,108.454,108.454,108.448,108.453,0
2019/10/14,07:28:00,108.452,108.452,108.445,108.447,0
2019/10/14,07:29:00,108.448,108.448,108.440,108.440,0
2019/10/14,07:30:00,108.441,108.449,108.441,108.448,0
2019/10/14,07:31:00,108.449,108.449,108.432,108.446,0
2019/10/14,07:32:00,108.447,108.447,108.440,108.440,0
2019/10/14,07:33:00,108.440,108.441,108.434,108.441,0
2019/10/14,07:34:00,108.441,108.459,108.441,108.459,0
2019/10/14,07:35:00,108.459,108.465,108.459,108.460,0
2019/10/14,07:36:00,108.461,108.480,108.461,108.479,0
2019/10/14,07:37:00,108.478,108.478,108.468,108.473,0
2019/10/14,07:38:00,108.473,108.474,108.469,108.471,0
2019/10/14,07:39:00,108.470,108.474,108.470,108.474,0
2019/10/14,07:40:00,108.475,108.489,108.472,108.485,0
2019/10/14,07:41:00,108.484,108.492,108.484,108.491,0
2019/10/14,07:42:00,108.491,108.496,108.490,108.495,0
2019/10/14,07:43:00,108.493,108.495,108.493,108.494,0
2019/10/14,07:44:00,108.494,108.504,108.492,108.501,0
2019/10/14,07:45:00,108.500,108.505,108.488,108.494,0
2019/10/14,07:46:00,108.493,108.493,108.487,108.487,0
2019/10/14,07:48:00,108.488,108.504,108.488,108.502,0
2019/10/14,07:49:00,108.503,108.504,108.494,108.499,0
2019/10/14,07:50:00,108.499,108.512,108.497,108.506,0
2019/10/14,07:51:00,108.507,108.517,108.504,108.507,0
2019/10/14,07:52:00,108.508,108.515,108.500,108.502,0
2019/10/14,07:53:00,108.502,108.509,108.489,108.495,0
2019/10/14,07:54:00,108.494,108.510,108.487,108.509,0
2019/10/14,07:55:00,108.508,108.516,108.506,108.514,0
2019/10/14,07:56:00,108.513,108.516,108.502,108.511,0
2019/10/14,07:57:00,108.511,108.519,108.501,108.501,0
2019/10/14,07:58:00,108.502,108.518,108.502,108.514,0
2019/10/14,07:59:00,108.513,108.522,108.512,108.517,0
2019/10/14,08:00:00,108.518,108.520,108.513,108.515,0
2019/10/14,08:01:00,108.516,108.526,108.514,108.522,0
2019/10/14,08:02:00,108.522,108.524,108.506,108.507,0
2019/10/14,08:03:00,108.506,108.515,108.501,108.502,0
2019/10/14,08:04:00,108.502,108.506,108.501,108.501,0
2019/10/14,08:05:00,108.502,108.502,108.500,108.501,0
2019/10/14,08:06:00,108.501,108.508,108.488,108.499,0
2019/10/14,08:07:00,108.499,108.503,108.496,108.497,0
2019/10/14,08:08:00,108.498,108.502,108.491,108.491,0
2019/10/14,08:09:00,108.491,108.501,108.490,108.497,0
2019/10/14,08:10:00,108.498,108.505,108.497,108.499,0
2019/10/14,08:11:00,108.499,108.501,108.496,108.498,0
2019/10/14,08:12:00,108.497,108.501,108.495,108.499,0
2019/10/14,08:13:00,108.498,108.499,108.484,108.484,0
2019/10/14,08:14:00,108.483,108.488,108.481,108.486,0
2019/10/14,08:15:00,108.486,108.489,108.483,108.489,0
2019/10/14,08:16:00,108.490,108.495,108.488,108.489,0
2019/10/14,08:17:00,108.488,108.488,108.483,108.483,0
2019/10/14,08:18:00,108.483,108.483,108.478,108.478,0
2019/10/14,08:19:00,108.478,108.478,108.469,108.471,0
2019/10/14,08:20:00,108.471,108.472,108.470,108.470,0
2019/10/14,08:21:00,108.470,108.470,108.460,108.465,0
2019/10/14,08:22:00,108.464,108.471,108.464,108.467,0
2019/10/14,08:23:00,108.468,108.471,108.465,108.470,0
2019/10/14,08:24:00,108.470,108.471,108.465,108.470,0
2019/10/14,08:25:00,108.470,108.474,108.465,108.465,0
2019/10/14,08:26:00,108.466,108.466,108.454,108.454,0
2019/10/14,08:27:00,108.455,108.459,108.454,108.455,0
2019/10/14,08:28:00,108.454,108.455,108.453,108.455,0
2019/10/14,08:29:00,108.454,108.461,108.454,108.461,0
2019/10/14,08:30:00,108.460,108.461,108.460,108.460,0
2019/10/14,08:31:00,108.459,108.473,108.459,108.473,0
2019/10/14,08:32:00,108.472,108.489,108.472,108.487,0
2019/10/14,08:33:00,108.488,108.507,108.488,108.505,0
2019/10/14,08:34:00,108.504,108.505,108.497,108.500,0
2019/10/14,08:35:00,108.501,108.509,108.499,108.501,0
2019/10/14,08:36:00,108.501,108.504,108.496,108.497,0
2019/10/14,08:37:00,108.497,108.498,108.491,108.492,0
2019/10/14,08:38:00,108.491,108.492,108.485,108.487,0
2019/10/14,08:39:00,108.487,108.488,108.469,108.475,0
2019/10/14,08:40:00,108.476,108.480,108.476,108.476,0
2019/10/14,08:41:00,108.476,108.478,108.469,108.476,0
2019/10/14,08:42:00,108.476,108.481,108.472,108.478,0
2019/10/14,08:43:00,108.478,108.478,108.471,108.477,0
2019/10/14,08:44:00,108.475,108.477,108.470,108.475,0
2019/10/14,08:45:00,108.475,108.480,108.473,108.477,0
2019/10/14,08:46:00,108.477,108.478,108.473,108.474,0
2019/10/14,08:47:00,108.475,108.478,108.473,108.474,0
2019/10/14,08:48:00,108.474,108.477,108.461,108.462,0
2019/10/14,08:49:00,108.461,108.469,108.461,108.468,0
2019/10/14,08:50:00,108.469,108.474,108.465,108.468,0
2019/10/14,08:51:00,108.468,108.471,108.465,108.470,0
2019/10/14,08:52:00,108.470,108.479,108.469,108.479,0
2019/10/14,08:53:00,108.479,108.483,108.465,108.468,0
2019/10/14,08:54:00,108.467,108.468,108.454,108.461,0
2019/10/14,08:55:00,108.462,108.469,108.459,108.469,0
2019/10/14,08:56:00,108.468,108.469,108.464,108.464,0
2019/10/14,08:57:00,108.465,108.466,108.465,108.465,0
2019/10/14,08:58:00,108.465,108.466,108.465,108.465,0
2019/10/14,08:59:00,108.465,108.472,108.465,108.469,0
2019/10/14,09:00:00,108.470,108.482,108.469,108.480,0
2019/10/14,09:01:00,108.479,108.482,108.451,108.452,0
2019/10/14,09:02:00,108.451,108.458,108.443,108.445,0
2019/10/14,09:03:00,108.444,108.447,108.403,108.404,0
2019/10/14,09:04:00,108.404,108.405,108.380,108.381,0
2019/10/14,09:05:00,108.382,108.393,108.381,108.390,0
2019/10/14,09:06:00,108.391,108.398,108.389,108.397,0
2019/10/14,09:07:00,108.397,108.401,108.389,108.389,0
2019/10/14,09:08:00,108.390,108.394,108.376,108.376,0
2019/10/14,09:09:00,108.376,108.376,108.356,108.364,0
2019/10/14,09:10:00,108.365,108.375,108.364,108.365,0
2019/10/14,09:11:00,108.365,108.374,108.334,108.337,0
2019/10/14,09:12:00,108.338,108.346,108.296,108.310,0
2019/10/14,09:13:00,108.309,108.316,108.306,108.312,0
2019/10/14,09:14:00,108.312,108.315,108.305,108.308,0
2019/10/14,09:15:00,108.308,108.349,108.308,108.348,0
2019/10/14,09:16:00,108.348,108.380,108.344,108.351,0
2019/10/14,09:17:00,108.351,108.365,108.351,108.365,0
2019/10/14,09:18:00,108.364,108.366,108.360,108.362,0
2019/10/14,09:19:00,108.363,108.366,108.356,108.356,0
2019/10/14,09:20:00,108.355,108.380,108.354,108.370,0
2019/10/14,09:21:00,108.371,108.380,108.370,108.380,0
2019/10/14,09:22:00,108.379,108.379,108.365,108.369,0
2019/10/14,09:23:00,108.369,108.372,108.362,108.364,0
2019/10/14,09:24:00,108.363,108.365,108.352,108.354,0
2019/10/14,09:25:00,108.355,108.366,108.351,108.357,0
2019/10/14,09:26:00,108.356,108.360,108.349,108.354,0
2019/10/14,09:27:00,108.353,108.367,108.353,108.366,0
2019/10/14,09:28:00,108.366,108.376,108.364,108.367,0
2019/10/14,09:29:00,108.367,108.372,108.336,108.350,0
2019/10/14,09:30:00,108.351,108.356,108.343,108.356,0
2019/10/14,09:31:00,108.355,108.358,108.344,108.352,0
2019/10/14,09:32:00,108.350,108.352,108.333,108.333,0
2019/10/14,09:33:00,108.335,108.356,108.335,108.356,0
2019/10/14,09:34:00,108.356,108.359,108.345,108.352,0
2019/10/14,09:35:00,108.351,108.366,108.351,108.366,0
2019/10/14,09:36:00,108.366,108.367,108.361,108.362,0
2019/10/14,09:37:00,108.362,108.364,108.348,108.353,0
2019/10/14,09:38:00,108.353,108.354,108.324,108.325,0
2019/10/14,09:39:00,108.326,108.337,108.318,108.324,0
2019/10/14,09:40:00,108.324,108.327,108.302,108.325,0
2019/10/14,09:41:00,108.325,108.332,108.317,108.320,0
2019/10/14,09:42:00,108.321,108.334,108.320,108.320,0
2019/10/14,09:43:00,108.320,108.335,108.320,108.328,0
2019/10/14,09:44:00,108.327,108.335,108.318,108.322,0
2019/10/14,09:45:00,108.320,108.324,108.314,108.317,0
2019/10/14,09:46:00,108.318,108.323,108.306,108.308,0
2019/10/14,09:47:00,108.308,108.318,108.303,108.306,0
2019/10/14,09:48:00,108.305,108.313,108.301,108.309,0
2019/10/14,09:49:00,108.309,108.309,108.293,108.295,0
2019/10/14,09:50:00,108.293,108.301,108.293,108.300,0
2019/10/14,09:51:00,108.300,108.305,108.287,108.289,0
2019/10/14,09:52:00,108.290,108.290,108.283,108.285,0
2019/10/14,09:53:00,108.286,108.290,108.283,108.288,0
2019/10/14,09:54:00,108.289,108.290,108.238,108.260,0
2019/10/14,09:55:00,108.260,108.266,108.252,108.263,0
2019/10/14,09:56:00,108.266,108.276,108.258,108.265,0
2019/10/14,09:57:00,108.265,108.285,108.265,108.285,0
2019/10/14,09:58:00,108.285,108.287,108.272,108.272,0
2019/10/14,09:59:00,108.273,108.295,108.273,108.286,0
2019/10/14,10:00:00,108.285,108.307,108.285,108.302,0
2019/10/14,10:01:00,108.302,108.307,108.289,108.296,0
2019/10/14,10:02:00,108.295,108.304,108.295,108.303,0
2019/10/14,10:03:00,108.304,108.311,108.300,108.301,0
2019/10/14,10:04:00,108.301,108.331,108.301,108.330,0
2019/10/14,10:05:00,108.330,108.337,108.314,108.332,0
2019/10/14,10:06:00,108.332,108.337,108.324,108.328,0
2019/10/14,10:07:00,108.327,108.330,108.318,108.320,0
2019/10/14,10:08:00,108.320,108.328,108.316,108.318,0
2019/10/14,10:09:00,108.317,108.317,108.292,108.294,0
2019/10/14,10:10:00,108.293,108.294,108.271,108.284,0
2019/10/14,10:11:00,108.284,108.289,108.250,108.259,0
2019/10/14,10:12:00,108.259,108.275,108.258,108.272,0
2019/10/14,10:13:00,108.272,108.274,108.253,108.254,0
2019/10/14,10:14:00,108.255,108.273,108.255,108.261,0
2019/10/14,10:15:00,108.261,108.263,108.248,108.260,0
2019/10/14,10:16:00,108.261,108.271,108.237,108.247,0
2019/10/14,10:17:00,108.249,108.256,108.211,108.222,0
2019/10/14,10:18:00,108.223,108.235,108.215,108.220,0
2019/10/14,10:19:00,108.219,108.232,108.215,108.232,0
2019/10/14,10:20:00,108.231,108.246,108.225,108.241,0
2019/10/14,10:21:00,108.243,108.264,108.240,108.258,0
2019/10/14,10:22:00,108.259,108.272,108.259,108.261,0
2019/10/14,10:23:00,108.263,108.267,108.253,108.257,0
2019/10/14,10:24:00,108.258,108.265,108.255,108.265,0
2019/10/14,10:25:00,108.265,108.267,108.241,108.244,0
2019/10/14,10:26:00,108.245,108.259,108.245,108.252,0
2019/10/14,10:27:00,108.252,108.258,108.251,108.257,0
2019/10/14,10:28:00,108.257,108.269,108.253,108.269,0
2019/10/14,10:29:00,108.269,108.272,108.258,108.258,0
2019/10/14,10:30:00,108.259,108.275,108.259,108.275,0
2019/10/14,10:31:00,108.276,108.282,108.272,108.281,0
2019/10/14,10:32:00,108.280,108.280,108.258,108.259,0
2019/10/14,10:33:00,108.258,108.279,108.258,108.274,0
2019/10/14,10:34:00,108.275,108.288,108.273,108.283,0
2019/10/14,10:35:00,108.284,108.288,108.278,108.281,0
2019/10/14,10:36:00,108.281,108.282,108.267,108.278,0
2019/10/14,10:37:00,108.278,108.282,108.271,108.271,0
2019/10/14,10:38:00,108.271,108.276,108.270,108.275,0
2019/10/14,10:39:00,108.274,108.275,108.266,108.271,0
2019/10/14,10:40:00,108.270,108.271,108.234,108.235,0
2019/10/14,10:41:00,108.234,108.240,108.227,108.232,0
2019/10/14,10:42:00,108.231,108.240,108.211,108.221,0
2019/10/14,10:43:00,108.220,108.221,108.199,108.212,0
2019/10/14,10:44:00,108.213,108.233,108.203,108.233,0
2019/10/14,10:45:00,108.232,108.243,108.224,108.239,0
2019/10/14,10:46:00,108.239,108.256,108.239,108.239,0
2019/10/14,10:47:00,108.239,108.258,108.239,108.258,0
2019/10/14,10:48:00,108.258,108.275,108.256,108.273,0
2019/10/14,10:49:00,108.273,108.275,108.266,108.266,0
2019/10/14,10:50:00,108.267,108.267,108.258,108.258,0
2019/10/14,10:51:00,108.257,108.266,108.256,108.259,0
2019/10/14,10:52:00,108.260,108.267,108.254,108.267,0
2019/10/14,10:53:00,108.266,108.290,108.264,108.288,0
2019/10/14,10:54:00,108.289,108.293,108.277,108.280,0
2019/10/14,10:55:00,108.280,108.294,108.272,108.294,0
2019/10/14,10:56:00,108.294,108.301,108.281,108.287,0
2019/10/14,10:57:00,108.287,108.294,108.277,108.279,0
2019/10/14,10:58:00,108.280,108.280,108.260,108.266,0
2019/10/14,10:59:00,108.267,108.270,108.262,108.267,0
2019/10/14,11:00:00,108.267,108.269,108.260,108.260,0
2019/10/14,11:01:00,108.259,108.260,108.243,108.243,0
2019/10/14,11:02:00,108.244,108.249,108.234,108.234,0
2019/10/14,11:03:00,108.235,108.252,108.235,108.252,0
2019/10/14,11:04:00,108.253,108.256,108.250,108.256,0
2019/10/14,11:05:00,108.255,108.264,108.254,108.264,0
2019/10/14,11:06:00,108.264,108.285,108.264,108.285,0
2019/10/14,11:07:00,108.286,108.308,108.285,108.301,0
2019/10/14,11:08:00,108.300,108.308,108.293,108.305,0
2019/10/14,11:09:00,108.305,108.308,108.298,108.307,0
2019/10/14,11:10:00,108.307,108.323,108.301,108.316,0
2019/10/14,11:11:00,108.316,108.321,108.295,108.295,0
2019/10/14,11:12:00,108.295,108.297,108.288,108.295,0
2019/10/14,11:13:00,108.295,108.303,108.289,108.289,0
2019/10/14,11:14:00,108.290,108.293,108.280,108.284,0
2019/10/14,11:15:00,108.286,108.294,108.283,108.292,0
2019/10/14,11:16:00,108.292,108.294,108.289,108.289,0
2019/10/14,11:17:00,108.289,108.299,108.289,108.293,0
2019/10/14,11:18:00,108.293,108.293,108.283,108.285,0
2019/10/14,11:19:00,108.286,108.287,108.282,108.284,0
2019/10/14,11:20:00,108.285,108.287,108.277,108.278,0
2019/10/14,11:21:00,108.277,108.277,108.258,108.275,0
2019/10/14,11:22:00,108.274,108.291,108.273,108.287,0
2019/10/14,11:23:00,108.286,108.297,108.284,108.297,0
2019/10/14,11:24:00,108.297,108.305,108.294,108.298,0
2019/10/14,11:25:00,108.298,108.300,108.292,108.294,0
2019/10/14,11:26:00,108.293,108.299,108.282,108.284,0
2019/10/14,11:27:00,108.285,108.291,108.277,108.278,0
2019/10/14,11:28:00,108.278,108.280,108.275,108.276,0
2019/10/14,11:29:00,108.274,108.275,108.268,108.268,0
2019/10/14,11:30:00,108.269,108.275,108.269,108.272,0
2019/10/14,11:31:00,108.274,108.275,108.265,108.275,0
2019/10/14,11:32:00,108.275,108.288,108.274,108.283,0
2019/10/14,11:33:00,108.283,108.295,108.277,108.284,0
2019/10/14,11:34:00,108.284,108.301,108.283,108.295,0
2019/10/14,11:35:00,108.294,108.304,108.294,108.303,0
2019/10/14,11:36:00,108.303,108.305,108.296,108.297,0
2019/10/14,11:37:00,108.296,108.297,108.287,108.295,0
2019/10/14,11:38:00,108.295,108.299,108.294,108.294,0
2019/10/14,11:39:00,108.295,108.299,108.288,108.295,0
2019/10/14,11:40:00,108.296,108.297,108.289,108.292,0
2019/10/14,11:41:00,108.291,108.295,108.288,108.295,0
2019/10/14,11:42:00,108.295,108.302,108.294,108.301,0
2019/10/14,11:43:00,108.300,108.301,108.293,108.295,0
2019/10/14,11:44:00,108.295,108.306,108.294,108.298,0
2019/10/14,11:45:00,108.299,108.314,108.298,108.313,0
2019/10/14,11:46:00,108.313,108.316,108.303,108.309,0
2019/10/14,11:47:00,108.310,108.316,108.308,108.313,0
2019/10/14,11:48:00,108.313,108.319,108.310,108.319,0
2019/10/14,11:49:00,108.319,108.319,108.313,108.316,0
2019/10/14,11:50:00,108.315,108.321,108.311,108.315,0
2019/10/14,11:51:00,108.315,108.318,108.312,108.317,0
2019/10/14,11:52:00,108.319,108.322,108.315,108.319,0
2019/10/14,11:53:00,108.319,108.319,108.310,108.313,0
2019/10/14,11:54:00,108.314,108.321,108.313,108.320,0
2019/10/14,11:55:00,108.320,108.321,108.314,108.316,0
2019/10/14,11:56:00,108.315,108.320,108.309,108.310,0
2019/10/14,11:57:00,108.309,108.313,108.304,108.305,0
2019/10/14,11:58:00,108.305,108.311,108.304,108.309,0
2019/10/14,11:59:00,108.309,108.312,108.305,108.306,0
2019/10/14,12:00:00,108.305,108.311,108.304,108.309,0
2019/10/14,12:01:00,108.309,108.310,108.304,108.308,0
2019/10/14,12:02:00,108.309,108.319,108.308,108.319,0
2019/10/14,12:03:00,108.320,108.324,108.312,108.313,0
2019/10/14,12:04:00,108.312,108.313,108.307,108.309,0
2019/10/14,12:05:00,108.310,108.316,108.306,108.307,0
2019/10/14,12:06:00,108.308,108.313,108.303,108.308,0
2019/10/14,12:07:00,108.308,108.310,108.305,108.305,0
2019/10/14,12:08:00,108.306,108.318,108.303,108.314,0
2019/10/14,12:09:00,108.314,108.321,108.313,108.315,0
2019/10/14,12:10:00,108.314,108.320,108.311,108.315,0
2019/10/14,12:11:00,108.314,108.316,108.312,108.313,0
2019/10/14,12:12:00,108.312,108.312,108.307,108.310,0
2019/10/14,12:13:00,108.311,108.311,108.306,108.306,0
2019/10/14,12:14:00,108.306,108.311,108.306,108.307,0
2019/10/14,12:15:00,108.306,108.307,108.300,108.303,0
2019/10/14,12:16:00,108.303,108.308,108.302,108.304,0
2019/10/14,12:17:00,108.303,108.305,108.296,108.303,0
2019/10/14,12:18:00,108.303,108.308,108.303,108.307,0
2019/10/14,12:19:00,108.307,108.308,108.303,108.308,0
2019/10/14,12:20:00,108.307,108.319,108.307,108.319,0
2019/10/14,12:21:00,108.319,108.319,108.308,108.308,0
2019/10/14,12:22:00,108.308,108.309,108.307,108.308,0
2019/10/14,12:23:00,108.308,108.320,108.302,108.320,0
2019/10/14,12:24:00,108.320,108.320,108.309,108.312,0
2019/10/14,12:25:00,108.312,108.312,108.308,108.312,0
2019/10/14,12:26:00,108.311,108.312,108.310,108.311,0
2019/10/14,12:27:00,108.311,108.316,108.311,108.312,0
2019/10/14,12:28:00,108.312,108.319,108.311,108.311,0
2019/10/14,12:29:00,108.311,108.318,108.311,108.316,0
2019/10/14,12:30:00,108.316,108.316,108.311,108.313,0
2019/10/14,12:31:00,108.313,108.314,108.310,108.311,0
2019/10/14,12:32:00,108.311,108.311,108.310,108.311,0
2019/10/14,12:33:00,108.310,108.325,108.309,108.323,0
2019/10/14,12:34:00,108.323,108.323,108.316,108.316,0
2019/10/14,12:35:00,108.316,108.326,108.316,108.326,0
2019/10/14,12:36:00,108.326,108.328,108.319,108.327,0
2019/10/14,12:37:00,108.327,108.330,108.323,108.326,0
2019/10/14,12:38:00,108.327,108.328,108.327,108.327,0
2019/10/14,12:39:00,108.327,108.327,108.320,108.322,0
2019/10/14,12:40:00,108.322,108.325,108.314,108.315,0
2019/10/14,12:41:00,108.315,108.321,108.311,108.321,0
2019/10/14,12:42:00,108.321,108.324,108.321,108.323,0
2019/10/14,12:43:00,108.322,108.324,108.317,108.317,0
2019/10/14,12:44:00,108.317,108.317,108.315,108.317,0
2019/10/14,12:45:00,108.316,108.317,108.314,108.315,0
2019/10/14,12:46:00,108.315,108.317,108.309,108.316,0
2019/10/14,12:47:00,108.316,108.318,108.314,108.314,0
2019/10/14,12:48:00,108.314,108.314,108.308,108.309,0
2019/10/14,12:49:00,108.308,108.310,108.308,108.310,0
2019/10/14,12:50:00,108.310,108.310,108.308,108.309,0
2019/10/14,12:51:00,108.310,108.310,108.302,108.303,0
2019/10/14,12:52:00,108.303,108.307,108.303,108.306,0
2019/10/14,12:53:00,108.305,108.318,108.304,108.317,0
2019/10/14,12:54:00,108.317,108.324,108.315,108.317,0
2019/10/14,12:55:00,108.317,108.317,108.307,108.307,0
2019/10/14,12:56:00,108.308,108.308,108.306,108.308,0
2019/10/14,12:57:00,108.309,108.310,108.303,108.304,0
2019/10/14,12:58:00,108.304,108.311,108.304,108.311,0
2019/10/14,12:59:00,108.310,108.311,108.310,108.311,0
2019/10/14,13:00:00,108.310,108.311,108.307,108.310,0
2019/10/14,13:01:00,108.311,108.312,108.304,108.304,0
2019/10/14,13:02:00,108.305,108.310,108.304,108.310,0
2019/10/14,13:03:00,108.310,108.310,108.309,108.310,0
2019/10/14,13:04:00,108.309,108.321,108.304,108.318,0
2019/10/14,13:05:00,108.318,108.319,108.316,108.317,0
2019/10/14,13:06:00,108.318,108.319,108.317,108.318,0
2019/10/14,13:07:00,108.319,108.325,108.319,108.324,0
2019/10/14,13:08:00,108.325,108.325,108.320,108.322,0
2019/10/14,13:09:00,108.321,108.323,108.320,108.321,0
2019/10/14,13:10:00,108.321,108.324,108.320,108.322,0
2019/10/14,13:11:00,108.323,108.323,108.314,108.317,0
2019/10/14,13:12:00,108.318,108.324,108.317,108.324,0
2019/10/14,13:13:00,108.323,108.329,108.322,108.323,0
2019/10/14,13:14:00,108.323,108.324,108.315,108.318,0
2019/10/14,13:15:00,108.319,108.325,108.317,108.325,0
2019/10/14,13:16:00,108.325,108.339,108.325,108.339,0
2019/10/14,13:17:00,108.339,108.344,108.338,108.343,0
2019/10/14,13:18:00,108.343,108.350,108.342,108.350,0
2019/10/14,13:19:00,108.350,108.357,108.346,108.356,0
2019/10/14,13:20:00,108.356,108.363,108.355,108.361,0
2019/10/14,13:21:00,108.361,108.362,108.355,108.360,0
2019/10/14,13:22:00,108.360,108.360,108.348,108.348,0
2019/10/14,13:23:00,108.347,108.347,108.339,108.344,0
2019/10/14,13:24:00,108.344,108.346,108.344,108.344,0
2019/10/14,13:25:00,108.344,108.348,108.344,108.346,0
2019/10/14,13:26:00,108.346,108.347,108.344,108.347,0
2019/10/14,13:27:00,108.347,108.350,108.347,108.349,0
2019/10/14,13:28:00,108.349,108.349,108.344,108.346,0
2019/10/14,13:29:00,108.346,108.352,108.343,108.352,0
2019/10/14,13:30:00,108.351,108.355,108.351,108.355,0
2019/10/14,13:31:00,108.355,108.366,108.349,108.350,0
2019/10/14,13:32:00,108.350,108.352,108.349,108.351,0
2019/10/14,13:33:00,108.350,108.352,108.344,108.351,0
2019/10/14,13:34:00,108.351,108.352,108.347,108.349,0
2019/10/14,13:35:00,108.348,108.348,108.331,108.334,0
2019/10/14,13:36:00,108.335,108.347,108.335,108.345,0
2019/10/14,13:37:00,108.347,108.347,108.335,108.335,0
2019/10/14,13:38:00,108.335,108.335,108.326,108.332,0
2019/10/14,13:39:00,108.332,108.335,108.332,108.335,0
2019/10/14,13:40:00,108.335,108.336,108.334,108.335,0
2019/10/14,13:41:00,108.335,108.336,108.332,108.334,0
2019/10/14,13:42:00,108.335,108.335,108.327,108.328,0
2019/10/14,13:43:00,108.328,108.337,108.325,108.337,0
2019/10/14,13:44:00,108.336,108.337,108.333,108.335,0
2019/10/14,13:45:00,108.335,108.337,108.314,108.320,0
2019/10/14,13:46:00,108.320,108.323,108.309,108.311,0
2019/10/14,13:47:00,108.311,108.316,108.310,108.316,0
2019/10/14,13:48:00,108.316,108.316,108.316,108.316,0
2019/10/14,13:49:00,108.315,108.315,108.315,108.315,0
2019/10/14,13:50:00,108.316,108.316,108.315,108.315,0
2019/10/14,13:51:00,108.315,108.324,108.315,108.324,0
2019/10/14,13:52:00,108.325,108.326,108.325,108.326,0
2019/10/14,13:53:00,108.327,108.333,108.327,108.331,0
2019/10/14,13:54:00,108.331,108.334,108.329,108.332,0
2019/10/14,13:55:00,108.331,108.332,108.321,108.321,0
2019/10/14,13:56:00,108.321,108.324,108.319,108.324,0
2019/10/14,13:57:00,108.323,108.323,108.320,108.322,0
2019/10/14,13:58:00,108.321,108.323,108.319,108.321,0
2019/10/14,13:59:00,108.321,108.321,108.311,108.312,0
2019/10/14,14:00:00,108.314,108.320,108.310,108.310,0
2019/10/14,14:01:00,108.311,108.313,108.295,108.304,0
2019/10/14,14:02:00,108.306,108.308,108.304,108.306,0
2019/10/14,14:03:00,108.306,108.316,108.306,108.313,0
2019/10/14,14:04:00,108.313,108.318,108.313,108.318,0
2019/10/14,14:05:00,108.317,108.329,108.317,108.324,0
2019/10/14,14:06:00,108.323,108.328,108.323,108.327,0
2019/10/14,14:07:00,108.327,108.327,108.325,108.325,0
2019/10/14,14:08:00,108.326,108.330,108.321,108.324,0
2019/10/14,14:09:00,108.324,108.330,108.317,108.327,0
2019/10/14,14:10:00,108.327,108.327,108.322,108.325,0
2019/10/14,14:11:00,108.323,108.323,108.314,108.316,0
2019/10/14,14:12:00,108.316,108.316,108.312,108.313,0
2019/10/14,14:13:00,108.312,108.318,108.309,108.318,0
2019/10/14,14:14:00,108.318,108.323,108.317,108.323,0
2019/10/14,14:15:00,108.324,108.324,108.316,108.317,0
2019/10/14,14:16:00,108.317,108.324,108.316,108.324,0
2019/10/14,14:17:00,108.323,108.323,108.315,108.318,0
2019/10/14,14:18:00,108.318,108.323,108.317,108.318,0
2019/10/14,14:19:00,108.319,108.323,108.313,108.320,0
2019/10/14,14:20:00,108.321,108.324,108.320,108.323,0
2019/10/14,14:21:00,108.322,108.323,108.308,108.316,0
2019/10/14,14:22:00,108.315,108.324,108.315,108.320,0
2019/10/14,14:23:00,108.320,108.323,108.318,108.323,0
2019/10/14,14:24:00,108.322,108.324,108.317,108.324,0
2019/10/14,14:25:00,108.323,108.330,108.323,108.330,0
2019/10/14,14:26:00,108.329,108.330,108.317,108.318,0
2019/10/14,14:27:00,108.317,108.318,108.317,108.317,0
2019/10/14,14:28:00,108.317,108.329,108.317,108.329,0
2019/10/14,14:29:00,108.329,108.329,108.323,108.324,0
2019/10/14,14:30:00,108.324,108.334,108.320,108.334,0
2019/10/14,14:31:00,108.334,108.336,108.322,108.327,0
2019/10/14,14:32:00,108.327,108.332,108.325,108.330,0
2019/10/14,14:33:00,108.330,108.335,108.330,108.335,0
2019/10/14,14:34:00,108.334,108.335,108.331,108.335,0
2019/10/14,14:35:00,108.335,108.341,108.335,108.336,0
2019/10/14,14:36:00,108.336,108.338,108.331,108.331,0
2019/10/14,14:37:00,108.332,108.332,108.322,108.322,0
2019/10/14,14:38:00,108.323,108.330,108.318,108.318,0
2019/10/14,14:39:00,108.319,108.325,108.319,108.324,0
2019/10/14,14:40:00,108.324,108.327,108.321,108.323,0
2019/10/14,14:41:00,108.322,108.322,108.317,108.318,0
2019/10/14,14:42:00,108.318,108.323,108.316,108.317,0
2019/10/14,14:43:00,108.318,108.319,108.309,108.312,0
2019/10/14,14:44:00,108.311,108.313,108.311,108.313,0
2019/10/14,14:45:00,108.314,108.314,108.303,108.305,0
2019/10/14,14:46:00,108.306,108.308,108.298,108.302,0
2019/10/14,14:47:00,108.299,108.299,108.283,108.286,0
2019/10/14,14:48:00,108.286,108.287,108.277,108.281,0
2019/10/14,14:49:00,108.281,108.281,108.264,108.268,0
2019/10/14,14:50:00,108.269,108.280,108.268,108.277,0
2019/10/14,14:51:00,108.277,108.278,108.267,108.270,0
2019/10/14,14:52:00,108.270,108.274,108.269,108.272,0
2019/10/14,14:53:00,108.273,108.278,108.268,108.271,0
2019/10/14,14:54:00,108.271,108.274,108.266,108.274,0
2019/10/14,14:55:00,108.275,108.275,108.273,108.274,0
2019/10/14,14:56:00,108.274,108.280,108.268,108.271,0
2019/10/14,14:57:00,108.271,108.271,108.257,108.259,0
2019/10/14,14:58:00,108.260,108.262,108.245,108.257,0
2019/10/14,14:59:00,108.257,108.269,108.257,108.267,0
2019/10/14,15:00:00,108.268,108.277,108.267,108.276,0
2019/10/14,15:01:00,108.276,108.307,108.276,108.286,0
2019/10/14,15:02:00,108.286,108.289,108.267,108.270,0
2019/10/14,15:03:00,108.271,108.286,108.261,108.285,0
2019/10/14,15:04:00,108.286,108.299,108.286,108.290,0
2019/10/14,15:05:00,108.290,108.292,108.282,108.288,0
2019/10/14,15:06:00,108.288,108.288,108.271,108.275,0
2019/10/14,15:07:00,108.276,108.278,108.268,108.270,0
2019/10/14,15:08:00,108.271,108.272,108.264,108.265,0
2019/10/14,15:09:00,108.265,108.276,108.265,108.274,0
2019/10/14,15:10:00,108.275,108.276,108.258,108.264,0
2019/10/14,15:11:00,108.264,108.269,108.255,108.269,0
2019/10/14,15:12:00,108.268,108.270,108.267,108.270,0
2019/10/14,15:13:00,108.270,108.278,108.266,108.269,0
2019/10/14,15:14:00,108.270,108.271,108.263,108.267,0
2019/10/14,15:15:00,108.267,108.272,108.265,108.268,0
2019/10/14,15:16:00,108.267,108.288,108.265,108.288,0
2019/10/14,15:17:00,108.288,108.288,108.282,108.285,0
2019/10/14,15:18:00,108.285,108.289,108.281,108.282,0
2019/10/14,15:19:00,108.282,108.292,108.282,108.287,0
2019/10/14,15:20:00,108.287,108.298,108.286,108.287,0
2019/10/14,15:21:00,108.287,108.287,108.266,108.269,0
2019/10/14,15:22:00,108.269,108.275,108.264,108.267,0
2019/10/14,15:23:00,108.269,108.276,108.267,108.272,0
2019/10/14,15:24:00,108.272,108.278,108.266,108.277,0
2019/10/14,15:25:00,108.277,108.281,108.256,108.258,0
2019/10/14,15:26:00,108.259,108.266,108.258,108.262,0
2019/10/14,15:27:00,108.262,108.273,108.259,108.269,0
2019/10/14,15:28:00,108.269,108.269,108.247,108.253,0
2019/10/14,15:29:00,108.252,108.254,108.229,108.232,0
2019/10/14,15:30:00,108.233,108.244,108.226,108.227,0
2019/10/14,15:31:00,108.227,108.243,108.225,108.243,0
2019/10/14,15:32:00,108.244,108.249,108.235,108.237,0
2019/10/14,15:33:00,108.236,108.241,108.224,108.231,0
2019/10/14,15:34:00,108.231,108.231,108.206,108.210,0
2019/10/14,15:35:00,108.210,108.225,108.210,108.225,0
2019/10/14,15:36:00,108.224,108.225,108.217,108.221,0
2019/10/14,15:37:00,108.220,108.237,108.220,108.236,0
2019/10/14,15:38:00,108.236,108.247,108.235,108.247,0
2019/10/14,15:39:00,108.247,108.256,108.247,108.254,0
2019/10/14,15:40:00,108.255,108.261,108.255,108.260,0
2019/10/14,15:41:00,108.262,108.266,108.261,108.265,0
2019/10/14,15:42:00,108.265,108.265,108.254,108.254,0
2019/10/14,15:43:00,108.254,108.256,108.243,108.249,0
2019/10/14,15:44:00,108.249,108.254,108.244,108.249,0
2019/10/14,15:45:00,108.249,108.254,108.240,108.251,0
2019/10/14,15:46:00,108.252,108.255,108.239,108.253,0
2019/10/14,15:47:00,108.251,108.260,108.246,108.253,0
2019/10/14,15:48:00,108.255,108.262,108.255,108.261,0
2019/10/14,15:49:00,108.261,108.261,108.245,108.248,0
2019/10/14,15:50:00,108.248,108.252,108.245,108.246,0
2019/10/14,15:51:00,108.246,108.251,108.240,108.242,0
2019/10/14,15:52:00,108.241,108.245,108.241,108.242,0
2019/10/14,15:53:00,108.242,108.243,108.223,108.227,0
2019/10/14,15:54:00,108.227,108.228,108.215,108.217,0
2019/10/14,15:55:00,108.218,108.218,108.181,108.215,0
2019/10/14,15:56:00,108.215,108.242,108.214,108.240,0
2019/10/14,15:57:00,108.239,108.239,108.226,108.232,0
2019/10/14,15:58:00,108.231,108.234,108.221,108.233,0
2019/10/14,15:59:00,108.233,108.254,108.233,108.252,0
2019/10/14,16:00:00,108.253,108.258,108.243,108.255,0
2019/10/14,16:01:00,108.254,108.264,108.240,108.259,0
2019/10/14,16:02:00,108.260,108.264,108.249,108.255,0
2019/10/14,16:03:00,108.255,108.259,108.247,108.255,0
2019/10/14,16:04:00,108.256,108.270,108.253,108.257,0
2019/10/14,16:05:00,108.257,108.262,108.243,108.243,0
2019/10/14,16:06:00,108.244,108.254,108.242,108.254,0
2019/10/14,16:07:00,108.254,108.263,108.250,108.250,0
2019/10/14,16:08:00,108.251,108.252,108.237,108.238,0
2019/10/14,16:09:00,108.237,108.241,108.218,108.240,0
2019/10/14,16:10:00,108.240,108.242,108.211,108.212,0
2019/10/14,16:11:00,108.213,108.217,108.209,108.213,0
2019/10/14,16:12:00,108.214,108.217,108.202,108.205,0
2019/10/14,16:13:00,108.206,108.215,108.202,108.207,0
2019/10/14,16:14:00,108.208,108.219,108.206,108.214,0
2019/10/14,16:15:00,108.215,108.217,108.203,108.212,0
2019/10/14,16:16:00,108.211,108.212,108.193,108.197,0
2019/10/14,16:17:00,108.197,108.206,108.195,108.205,0
2019/10/14,16:18:00,108.203,108.213,108.198,108.211,0
2019/10/14,16:19:00,108.211,108.213,108.207,108.208,0
2019/10/14,16:20:00,108.208,108.226,108.207,108.221,0
2019/10/14,16:21:00,108.222,108.256,108.221,108.255,0
2019/10/14,16:22:00,108.255,108.255,108.228,108.228,0
2019/10/14,16:23:00,108.229,108.244,108.228,108.244,0
2019/10/14,16:24:00,108.243,108.250,108.239,108.248,0
2019/10/14,16:25:00,108.249,108.249,108.240,108.242,0
2019/10/14,16:26:00,108.241,108.247,108.236,108.238,0
2019/10/14,16:27:00,108.238,108.258,108.238,108.254,0
2019/10/14,16:28:00,108.255,108.255,108.247,108.247,0
2019/10/14,16:29:00,108.248,108.249,108.236,108.236,0
2019/10/14,16:30:00,108.235,108.247,108.234,108.246,0
2019/10/14,16:31:00,108.247,108.254,108.247,108.248,0
2019/10/14,16:32:00,108.248,108.258,108.246,108.251,0
2019/10/14,16:33:00,108.251,108.252,108.247,108.247,0
2019/10/14,16:34:00,108.247,108.250,108.246,108.250,0
2019/10/14,16:35:00,108.249,108.258,108.247,108.257,0
2019/10/14,16:36:00,108.257,108.259,108.252,108.252,0
2019/10/14,16:37:00,108.253,108.255,108.247,108.253,0
2019/10/14,16:38:00,108.253,108.256,108.250,108.251,0
2019/10/14,16:39:00,108.251,108.254,108.247,108.248,0
2019/10/14,16:40:00,108.248,108.249,108.235,108.247,0
2019/10/14,16:41:00,108.246,108.248,108.237,108.242,0
2019/10/14,16:42:00,108.242,108.243,108.232,108.236,0
2019/10/14,16:43:00,108.236,108.242,108.233,108.233,0
2019/10/14,16:44:00,108.234,108.237,108.230,108.231,0
2019/10/14,16:45:00,108.230,108.233,108.227,108.231,0
2019/10/14,16:46:00,108.231,108.231,108.227,108.230,0
2019/10/14,16:47:00,108.230,108.239,108.229,108.237,0
2019/10/14,16:48:00,108.238,108.239,108.232,108.234,0
2019/10/14,16:49:00,108.235,108.235,108.229,108.231,0
2019/10/14,16:50:00,108.231,108.231,108.224,108.229,0
2019/10/14,16:51:00,108.228,108.230,108.224,108.225,0
2019/10/14,16:52:00,108.225,108.228,108.223,108.228,0
2019/10/14,16:53:00,108.227,108.229,108.223,108.226,0
2019/10/14,16:54:00,108.227,108.229,108.210,108.211,0
2019/10/14,16:55:00,108.212,108.215,108.211,108.211,0
2019/10/14,16:56:00,108.210,108.210,108.205,108.208,0
2019/10/14,16:57:00,108.208,108.222,108.208,108.222,0
2019/10/14,16:58:00,108.221,108.223,108.211,108.213,0
2019/10/14,16:59:00,108.212,108.213,108.206,108.209,0
2019/10/14,17:00:00,108.208,108.213,108.205,108.206,0
2019/10/14,17:01:00,108.206,108.213,108.206,108.209,0
2019/10/14,17:02:00,108.208,108.209,108.204,108.205,0
2019/10/14,17:03:00,108.203,108.205,108.200,108.201,0
2019/10/14,17:04:00,108.201,108.211,108.201,108.207,0
2019/10/14,17:05:00,108.206,108.210,108.200,108.206,0
2019/10/14,17:06:00,108.206,108.208,108.201,108.202,0
2019/10/14,17:07:00,108.202,108.218,108.202,108.206,0
2019/10/14,17:08:00,108.206,108.208,108.205,108.208,0
2019/10/14,17:09:00,108.208,108.211,108.206,108.211,0
2019/10/14,17:10:00,108.210,108.210,108.199,108.205,0
2019/10/14,17:11:00,108.206,108.209,108.206,108.207,0
2019/10/14,17:12:00,108.208,108.218,108.208,108.217,0
2019/10/14,17:13:00,108.217,108.225,108.217,108.224,0
2019/10/14,17:14:00,108.224,108.234,108.223,108.230,0
2019/10/14,17:15:00,108.230,108.235,108.228,108.230,0
2019/10/14,17:16:00,108.230,108.235,108.229,108.231,0
2019/10/14,17:17:00,108.230,108.231,108.215,108.216,0
2019/10/14,17:18:00,108.215,108.222,108.215,108.222,0
2019/10/14,17:19:00,108.221,108.223,108.218,108.223,0
2019/10/14,17:20:00,108.223,108.225,108.223,108.223,0
2019/10/14,17:21:00,108.223,108.230,108.223,108.228,0
2019/10/14,17:22:00,108.229,108.236,108.228,108.230,0
2019/10/14,17:23:00,108.231,108.232,108.227,108.228,0
2019/10/14,17:24:00,108.227,108.228,108.223,108.226,0
2019/10/14,17:25:00,108.226,108.227,108.224,108.227,0
2019/10/14,17:26:00,108.227,108.237,108.227,108.233,0
2019/10/14,17:27:00,108.233,108.239,108.226,108.236,0
2019/10/14,17:28:00,108.237,108.247,108.235,108.247,0
2019/10/14,17:29:00,108.247,108.250,108.246,108.248,0
2019/10/14,17:30:00,108.248,108.253,108.247,108.252,0
2019/10/14,17:31:00,108.252,108.261,108.251,108.260,0
2019/10/14,17:32:00,108.260,108.262,108.252,108.253,0
2019/10/14,17:33:00,108.254,108.258,108.252,108.257,0
2019/10/14,17:34:00,108.256,108.256,108.251,108.253,0
2019/10/14,17:35:00,108.252,108.252,108.240,108.241,0
2019/10/14,17:36:00,108.242,108.246,108.242,108.245,0
2019/10/14,17:37:00,108.245,108.248,108.241,108.244,0
2019/10/14,17:38:00,108.243,108.258,108.242,108.257,0
2019/10/14,17:39:00,108.257,108.264,108.255,108.262,0
2019/10/14,17:40:00,108.263,108.273,108.263,108.271,0
2019/10/14,17:41:00,108.271,108.274,108.269,108.274,0
2019/10/14,17:42:00,108.274,108.289,108.271,108.288,0
2019/10/14,17:43:00,108.287,108.289,108.280,108.288,0
2019/10/14,17:44:00,108.288,108.294,108.288,108.292,0
2019/10/14,17:45:00,108.291,108.292,108.286,108.287,0
2019/10/14,17:46:00,108.285,108.288,108.278,108.288,0
2019/10/14,17:47:00,108.288,108.293,108.284,108.290,0
2019/10/14,17:48:00,108.289,108.289,108.284,108.284,0
2019/10/14,17:49:00,108.285,108.285,108.280,108.280,0
2019/10/14,17:50:00,108.280,108.280,108.273,108.273,0
2019/10/14,17:51:00,108.273,108.275,108.273,108.274,0
2019/10/14,17:52:00,108.274,108.275,108.263,108.263,0
2019/10/14,17:53:00,108.263,108.269,108.258,108.263,0
2019/10/14,17:54:00,108.263,108.266,108.262,108.262,0
2019/10/14,17:55:00,108.261,108.267,108.259,108.264,0
2019/10/14,17:56:00,108.264,108.264,108.252,108.252,0
2019/10/14,17:57:00,108.252,108.270,108.248,108.266,0
2019/10/14,17:58:00,108.266,108.271,108.264,108.268,0
2019/10/14,17:59:00,108.268,108.268,108.254,108.255,0
2019/10/14,18:00:00,108.255,108.260,108.251,108.258,0
2019/10/14,18:01:00,108.259,108.276,108.259,108.270,0
2019/10/14,18:02:00,108.271,108.274,108.257,108.258,0
2019/10/14,18:03:00,108.257,108.258,108.245,108.247,0
2019/10/14,18:04:00,108.247,108.255,108.241,108.254,0
2019/10/14,18:05:00,108.254,108.257,108.252,108.257,0
2019/10/14,18:06:00,108.257,108.272,108.256,108.260,0
2019/10/14,18:07:00,108.259,108.262,108.259,108.262,0
2019/10/14,18:08:00,108.262,108.269,108.262,108.269,0
2019/10/14,18:09:00,108.268,108.274,108.268,108.271,0
2019/10/14,18:10:00,108.271,108.279,108.270,108.277,0
2019/10/14,18:11:00,108.277,108.277,108.265,108.268,0
2019/10/14,18:12:00,108.268,108.270,108.266,108.267,0
2019/10/14,18:13:00,108.266,108.272,108.262,108.262,0
2019/10/14,18:14:00,108.262,108.266,108.262,108.265,0
2019/10/14,18:15:00,108.263,108.270,108.263,108.268,0
2019/10/14,18:16:00,108.267,108.267,108.254,108.257,0
2019/10/14,18:17:00,108.257,108.263,108.250,108.255,0
2019/10/14,18:18:00,108.256,108.260,108.250,108.257,0
2019/10/14,18:19:00,108.256,108.260,108.254,108.259,0
2019/10/14,18:20:00,108.260,108.263,108.202,108.202,0
2019/10/14,18:21:00,108.202,108.202,108.051,108.116,0
2019/10/14,18:22:00,108.117,108.118,108.053,108.056,0
2019/10/14,18:23:00,108.056,108.085,108.033,108.082,0
2019/10/14,18:24:00,108.083,108.145,108.075,108.143,0
2019/10/14,18:25:00,108.143,108.144,108.123,108.129,0
2019/10/14,18:26:00,108.130,108.144,108.117,108.122,0
2019/10/14,18:27:00,108.122,108.122,108.083,108.089,0
2019/10/14,18:28:00,108.087,108.097,108.083,108.088,0
2019/10/14,18:29:00,108.088,108.089,108.067,108.076,0
2019/10/14,18:30:00,108.076,108.086,108.064,108.076,0
2019/10/14,18:31:00,108.076,108.111,108.074,108.106,0
2019/10/14,18:32:00,108.107,108.123,108.088,108.119,0
2019/10/14,18:33:00,108.120,108.163,108.120,108.161,0
2019/10/14,18:34:00,108.162,108.163,108.143,108.159,0
2019/10/14,18:35:00,108.159,108.166,108.149,108.153,0
2019/10/14,18:36:00,108.153,108.161,108.141,108.142,0
2019/10/14,18:37:00,108.143,108.152,108.127,108.135,0
2019/10/14,18:38:00,108.134,108.162,108.129,108.161,0
2019/10/14,18:39:00,108.162,108.174,108.158,108.174,0
2019/10/14,18:40:00,108.174,108.175,108.164,108.171,0
2019/10/14,18:41:00,108.169,108.171,108.155,108.156,0
2019/10/14,18:42:00,108.156,108.159,108.137,108.140,0
2019/10/14,18:43:00,108.141,108.161,108.139,108.150,0
2019/10/14,18:44:00,108.151,108.156,108.129,108.134,0
2019/10/14,18:45:00,108.133,108.140,108.113,108.117,0
2019/10/14,18:46:00,108.116,108.137,108.115,108.136,0
2019/10/14,18:47:00,108.135,108.153,108.135,108.153,0
2019/10/14,18:48:00,108.153,108.165,108.147,108.154,0
2019/10/14,18:49:00,108.153,108.165,108.151,108.158,0
2019/10/14,18:50:00,108.158,108.170,108.154,108.168,0
2019/10/14,18:51:00,108.167,108.172,108.159,108.159,0
2019/10/14,18:52:00,108.158,108.159,108.149,108.156,0
2019/10/14,18:53:00,108.156,108.162,108.147,108.160,0
2019/10/14,18:54:00,108.160,108.169,108.157,108.166,0
2019/10/14,18:55:00,108.165,108.168,108.154,108.155,0
2019/10/14,18:56:00,108.156,108.160,108.129,108.137,0
2019/10/14,18:57:00,108.138,108.154,108.138,108.141,0
2019/10/14,18:58:00,108.142,108.170,108.140,108.166,0
2019/10/14,18:59:00,108.165,108.168,108.161,108.164,0
2019/10/14,19:00:00,108.164,108.164,108.146,108.152,0
2019/10/14,19:01:00,108.152,108.158,108.145,108.152,0
2019/10/14,19:02:00,108.152,108.152,108.138,108.140,0
2019/10/14,19:03:00,108.140,108.145,108.139,108.144,0
2019/10/14,19:04:00,108.144,108.164,108.142,108.155,0
2019/10/14,19:05:00,108.154,108.154,108.147,108.152,0
2019/10/14,19:06:00,108.153,108.163,108.153,108.159,0
2019/10/14,19:07:00,108.158,108.160,108.155,108.156,0
2019/10/14,19:08:00,108.154,108.157,108.146,108.152,0
2019/10/14,19:09:00,108.152,108.154,108.146,108.152,0
2019/10/14,19:10:00,108.152,108.153,108.146,108.152,0
2019/10/14,19:11:00,108.153,108.159,108.146,108.149,0
2019/10/14,19:12:00,108.149,108.149,108.141,108.142,0
2019/10/14,19:13:00,108.140,108.142,108.119,108.119,0
2019/10/14,19:14:00,108.120,108.142,108.119,108.142,0
2019/10/14,19:15:00,108.141,108.142,108.135,108.140,0
2019/10/14,19:16:00,108.139,108.142,108.136,108.137,0
2019/10/14,19:17:00,108.137,108.148,108.137,108.142,0
2019/10/14,19:18:00,108.142,108.151,108.142,108.146,0
2019/10/14,19:19:00,108.147,108.173,108.147,108.163,0
2019/10/14,19:20:00,108.164,108.168,108.158,108.160,0
2019/10/14,19:21:00,108.161,108.175,108.161,108.168,0
2019/10/14,19:22:00,108.169,108.172,108.157,108.172,0
2019/10/14,19:23:00,108.172,108.172,108.156,108.156,0
2019/10/14,19:24:00,108.156,108.163,108.152,108.154,0
2019/10/14,19:25:00,108.153,108.157,108.150,108.153,0
2019/10/14,19:26:00,108.153,108.160,108.145,108.147,0
2019/10/14,19:27:00,108.147,108.149,108.145,108.147,0
2019/10/14,19:28:00,108.146,108.149,108.139,108.146,0
2019/10/14,19:29:00,108.145,108.145,108.130,108.132,0
2019/10/14,19:30:00,108.132,108.134,108.122,108.131,0
2019/10/14,19:31:00,108.132,108.147,108.130,108.142,0
2019/10/14,19:32:00,108.141,108.142,108.130,108.137,0
2019/10/14,19:33:00,108.136,108.152,108.133,108.151,0
2019/10/14,19:34:00,108.150,108.160,108.148,108.156,0
2019/10/14,19:35:00,108.156,108.164,108.156,108.164,0
2019/10/14,19:36:00,108.163,108.165,108.150,108.156,0
2019/10/14,19:37:00,108.157,108.163,108.154,108.161,0
2019/10/14,19:38:00,108.161,108.165,108.153,108.165,0
2019/10/14,19:39:00,108.165,108.171,108.161,108.162,0
2019/10/14,19:40:00,108.162,108.166,108.161,108.165,0
2019/10/14,19:41:00,108.164,108.169,108.163,108.168,0
2019/10/14,19:42:00,108.168,108.168,108.161,108.162,0
2019/10/14,19:43:00,108.161,108.161,108.143,108.144,0
2019/10/14,19:44:00,108.145,108.158,108.145,108.158,0
2019/10/14,19:45:00,108.158,108.165,108.153,108.161,0
2019/10/14,19:46:00,108.162,108.170,108.161,108.170,0
2019/10/14,19:47:00,108.169,108.176,108.168,108.173,0
2019/10/14,19:48:00,108.173,108.173,108.157,108.167,0
2019/10/14,19:49:00,108.166,108.167,108.160,108.166,0
2019/10/14,19:50:00,108.166,108.167,108.158,108.160,0
2019/10/14,19:51:00,108.160,108.175,108.160,108.175,0
2019/10/14,19:52:00,108.174,108.174,108.164,108.168,0
2019/10/14,19:53:00,108.168,108.168,108.159,108.163,0
2019/10/14,19:54:00,108.163,108.173,108.161,108.172,0
2019/10/14,19:55:00,108.172,108.194,108.172,108.194,0
2019/10/14,19:56:00,108.193,108.202,108.184,108.194,0
2019/10/14,19:57:00,108.193,108.193,108.174,108.174,0
2019/10/14,19:58:00,108.175,108.177,108.173,108.176,0
2019/10/14,19:59:00,108.175,108.189,108.174,108.186,0
2019/10/14,20:00:00,108.186,108.194,108.185,108.193,0
2019/10/14,20:01:00,108.194,108.198,108.173,108.176,0
2019/10/14,20:02:00,108.176,108.187,108.176,108.185,0
2019/10/14,20:03:00,108.184,108.207,108.182,108.207,0
2019/10/14,20:04:00,108.206,108.206,108.194,108.195,0
2019/10/14,20:05:00,108.196,108.207,108.196,108.204,0
2019/10/14,20:06:00,108.204,108.207,108.191,108.193,0
2019/10/14,20:07:00,108.193,108.216,108.192,108.210,0
2019/10/14,20:08:00,108.209,108.212,108.203,108.212,0
2019/10/14,20:09:00,108.212,108.212,108.190,108.193,0
2019/10/14,20:10:00,108.194,108.204,108.193,108.200,0
2019/10/14,20:11:00,108.199,108.204,108.199,108.203,0
2019/10/14,20:12:00,108.203,108.206,108.196,108.201,0
2019/10/14,20:13:00,108.200,108.200,108.195,108.200,0
2019/10/14,20:14:00,108.199,108.210,108.197,108.209,0
2019/10/14,20:15:00,108.209,108.210,108.200,108.209,0
2019/10/14,20:16:00,108.209,108.209,108.201,108.204,0
2019/10/14,20:17:00,108.205,108.205,108.191,108.192,0
2019/10/14,20:18:00,108.192,108.193,108.185,108.193,0
2019/10/14,20:19:00,108.193,108.193,108.183,108.185,0
2019/10/14,20:20:00,108.185,108.193,108.182,108.193,0
2019/10/14,20:21:00,108.193,108.195,108.182,108.186,0
2019/10/14,20:22:00,108.186,108.192,108.184,108.190,0
2019/10/14,20:23:00,108.189,108.199,108.187,108.194,0
2019/10/14,20:24:00,108.193,108.197,108.189,108.192,0
2019/10/14,20:25:00,108.193,108.198,108.192,108.197,0
2019/10/14,20:26:00,108.197,108.197,108.181,108.186,0
2019/10/14,20:27:00,108.185,108.187,108.181,108.183,0
2019/10/14,20:28:00,108.183,108.190,108.183,108.188,0
2019/10/14,20:29:00,108.189,108.190,108.186,108.190,0
2019/10/14,20:30:00,108.190,108.196,108.187,108.195,0
2019/10/14,20:31:00,108.195,108.200,108.194,108.196,0
2019/10/14,20:32:00,108.197,108.201,108.191,108.192,0
2019/10/14,20:33:00,108.192,108.198,108.191,108.192,0
2019/10/14,20:34:00,108.193,108.199,108.192,108.196,0
2019/10/14,20:35:00,108.195,108.198,108.190,108.192,0
2019/10/14,20:36:00,108.191,108.197,108.188,108.195,0
2019/10/14,20:37:00,108.194,108.194,108.187,108.188,0
2019/10/14,20:38:00,108.188,108.199,108.187,108.195,0
2019/10/14,20:39:00,108.195,108.206,108.192,108.202,0
2019/10/14,20:40:00,108.201,108.205,108.199,108.201,0
2019/10/14,20:41:00,108.202,108.202,108.194,108.197,0
2019/10/14,20:42:00,108.199,108.211,108.195,108.210,0
2019/10/14,20:43:00,108.210,108.212,108.198,108.202,0
2019/10/14,20:44:00,108.202,108.204,108.199,108.199,0
2019/10/14,20:45:00,108.199,108.212,108.196,108.208,0
2019/10/14,20:46:00,108.208,108.211,108.201,108.202,0
2019/10/14,20:47:00,108.203,108.204,108.199,108.201,0
2019/10/14,20:48:00,108.203,108.204,108.196,108.203,0
2019/10/14,20:49:00,108.202,108.204,108.195,108.201,0
2019/10/14,20:50:00,108.201,108.210,108.200,108.206,0
2019/10/14,20:51:00,108.206,108.210,108.205,108.206,0
2019/10/14,20:52:00,108.207,108.215,108.205,108.206,0
2019/10/14,20:53:00,108.205,108.210,108.205,108.210,0
2019/10/14,20:54:00,108.209,108.218,108.209,108.213,0
2019/10/14,20:55:00,108.213,108.217,108.206,108.217,0
2019/10/14,20:56:00,108.217,108.222,108.215,108.218,0
2019/10/14,20:57:00,108.217,108.224,108.214,108.222,0
2019/10/14,20:58:00,108.222,108.229,108.220,108.227,0
2019/10/14,20:59:00,108.228,108.242,108.225,108.238,0
2019/10/14,21:00:00,108.237,108.237,108.233,108.236,0
2019/10/14,21:01:00,108.237,108.241,108.231,108.231,0
2019/10/14,21:02:00,108.231,108.231,108.228,108.229,0
2019/10/14,21:03:00,108.229,108.253,108.225,108.246,0
2019/10/14,21:04:00,108.247,108.247,108.235,108.241,0
2019/10/14,21:05:00,108.240,108.242,108.234,108.237,0
2019/10/14,21:06:00,108.237,108.237,108.221,108.226,0
2019/10/14,21:07:00,108.227,108.229,108.217,108.224,0
2019/10/14,21:08:00,108.224,108.235,108.223,108.229,0
2019/10/14,21:09:00,108.229,108.234,108.228,108.229,0
2019/10/14,21:10:00,108.229,108.230,108.220,108.222,0
2019/10/14,21:11:00,108.222,108.223,108.218,108.222,0
2019/10/14,21:12:00,108.222,108.231,108.222,108.231,0
2019/10/14,21:13:00,108.232,108.243,108.227,108.242,0
2019/10/14,21:14:00,108.243,108.253,108.243,108.248,0
2019/10/14,21:15:00,108.249,108.253,108.242,108.248,0
2019/10/14,21:16:00,108.249,108.249,108.243,108.247,0
2019/10/14,21:17:00,108.247,108.259,108.247,108.258,0
2019/10/14,21:18:00,108.257,108.258,108.241,108.242,0
2019/10/14,21:19:00,108.241,108.246,108.240,108.246,0
2019/10/14,21:20:00,108.246,108.259,108.246,108.257,0
2019/10/14,21:21:00,108.258,108.281,108.258,108.277,0
2019/10/14,21:22:00,108.276,108.276,108.262,108.272,0
2019/10/14,21:23:00,108.272,108.272,108.265,108.266,0
2019/10/14,21:24:00,108.266,108.269,108.257,108.262,0
2019/10/14,21:25:00,108.261,108.268,108.261,108.264,0
2019/10/14,21:26:00,108.263,108.264,108.256,108.257,0
2019/10/14,21:27:00,108.258,108.258,108.252,108.256,0
2019/10/14,21:28:00,108.254,108.255,108.245,108.251,0
2019/10/14,21:29:00,108.251,108.253,108.247,108.250,0
2019/10/14,21:30:00,108.250,108.250,108.234,108.240,0
2019/10/14,21:31:00,108.240,108.242,108.231,108.239,0
2019/10/14,21:32:00,108.239,108.240,108.233,108.235,0
2019/10/14,21:33:00,108.236,108.241,108.234,108.240,0
2019/10/14,21:34:00,108.239,108.240,108.233,108.238,0
2019/10/14,21:35:00,108.237,108.247,108.235,108.247,0
2019/10/14,21:36:00,108.246,108.247,108.241,108.247,0
2019/10/14,21:37:00,108.247,108.257,108.247,108.257,0
2019/10/14,21:38:00,108.257,108.263,108.256,108.257,0
2019/10/14,21:39:00,108.257,108.258,108.252,108.252,0
2019/10/14,21:40:00,108.251,108.253,108.247,108.253,0
2019/10/14,21:41:00,108.252,108.274,108.251,108.269,0
2019/10/14,21:42:00,108.268,108.271,108.257,108.261,0
2019/10/14,21:43:00,108.262,108.262,108.256,108.262,0
2019/10/14,21:44:00,108.263,108.272,108.261,108.272,0
2019/10/14,21:45:00,108.271,108.286,108.269,108.271,0
2019/10/14,21:46:00,108.272,108.276,108.261,108.265,0
2019/10/14,21:47:00,108.263,108.272,108.261,108.269,0
2019/10/14,21:48:00,108.269,108.269,108.261,108.262,0
2019/10/14,21:49:00,108.261,108.263,108.256,108.262,0
2019/10/14,21:50:00,108.261,108.264,108.260,108.263,0
2019/10/14,21:51:00,108.262,108.262,108.257,108.259,0
2019/10/14,21:52:00,108.259,108.273,108.259,108.269,0
2019/10/14,21:53:00,108.269,108.281,108.269,108.280,0
2019/10/14,21:54:00,108.281,108.281,108.272,108.281,0
2019/10/14,21:55:00,108.281,108.285,108.281,108.282,0
2019/10/14,21:56:00,108.281,108.281,108.273,108.277,0
2019/10/14,21:57:00,108.277,108.279,108.271,108.276,0
2019/10/14,21:58:00,108.276,108.293,108.275,108.291,0
2019/10/14,21:59:00,108.291,108.291,108.273,108.282,0
2019/10/14,22:00:00,108.282,108.289,108.273,108.275,0
2019/10/14,22:01:00,108.276,108.290,108.271,108.284,0
2019/10/14,22:02:00,108.282,108.291,108.278,108.283,0
2019/10/14,22:03:00,108.283,108.309,108.281,108.309,0
2019/10/14,22:04:00,108.310,108.315,108.303,108.314,0
2019/10/14,22:05:00,108.314,108.314,108.304,108.309,0
2019/10/14,22:06:00,108.308,108.320,108.307,108.315,0
2019/10/14,22:07:00,108.316,108.325,108.312,108.315,0
2019/10/14,22:08:00,108.315,108.320,108.312,108.314,0
2019/10/14,22:09:00,108.314,108.321,108.309,108.321,0
2019/10/14,22:10:00,108.321,108.326,108.318,108.320,0
2019/10/14,22:11:00,108.319,108.331,108.312,108.330,0
2019/10/14,22:12:00,108.330,108.341,108.330,108.339,0
2019/10/14,22:13:00,108.340,108.344,108.334,108.334,0
2019/10/14,22:14:00,108.334,108.349,108.333,108.333,0
2019/10/14,22:15:00,108.334,108.346,108.331,108.343,0
2019/10/14,22:16:00,108.343,108.343,108.318,108.320,0
2019/10/14,22:17:00,108.320,108.321,108.313,108.321,0
2019/10/14,22:18:00,108.321,108.333,108.321,108.327,0
2019/10/14,22:19:00,108.327,108.327,108.316,108.316,0
2019/10/14,22:20:00,108.315,108.315,108.310,108.311,0
2019/10/14,22:21:00,108.311,108.313,108.300,108.310,0
2019/10/14,22:22:00,108.310,108.314,108.300,108.311,0
2019/10/14,22:23:00,108.310,108.320,108.304,108.317,0
2019/10/14,22:24:00,108.316,108.318,108.311,108.315,0
2019/10/14,22:25:00,108.315,108.316,108.304,108.305,0
2019/10/14,22:26:00,108.305,108.317,108.304,108.316,0
2019/10/14,22:27:00,108.317,108.321,108.314,108.315,0
2019/10/14,22:28:00,108.315,108.334,108.313,108.329,0
2019/10/14,22:29:00,108.330,108.353,108.328,108.353,0
2019/10/14,22:30:00,108.352,108.363,108.337,108.339,0
2019/10/14,22:31:00,108.339,108.350,108.330,108.339,0
2019/10/14,22:32:00,108.339,108.351,108.335,108.341,0
2019/10/14,22:33:00,108.340,108.343,108.315,108.320,0
2019/10/14,22:34:00,108.322,108.325,108.309,108.314,0
2019/10/14,22:35:00,108.315,108.316,108.297,108.304,0
2019/10/14,22:36:00,108.304,108.322,108.303,108.306,0
2019/10/14,22:37:00,108.306,108.314,108.286,108.286,0
2019/10/14,22:38:00,108.286,108.286,108.268,108.280,0
2019/10/14,22:39:00,108.279,108.295,108.269,108.292,0
2019/10/14,22:40:00,108.293,108.296,108.283,108.288,0
2019/10/14,22:41:00,108.289,108.295,108.281,108.283,0
2019/10/14,22:42:00,108.284,108.304,108.282,108.304,0
2019/10/14,22:43:00,108.305,108.307,108.295,108.303,0
2019/10/14,22:44:00,108.303,108.317,108.302,108.303,0
2019/10/14,22:45:00,108.302,108.312,108.298,108.312,0
2019/10/14,22:46:00,108.311,108.323,108.302,108.322,0
2019/10/14,22:47:00,108.322,108.333,108.311,108.323,0
2019/10/14,22:48:00,108.322,108.327,108.319,108.323,0
2019/10/14,22:49:00,108.323,108.347,108.322,108.337,0
2019/10/14,22:50:00,108.337,108.340,108.334,108.337,0
2019/10/14,22:51:00,108.337,108.339,108.329,108.332,0
2019/10/14,22:52:00,108.332,108.333,108.301,108.308,0
2019/10/14,22:53:00,108.307,108.310,108.298,108.309,0
2019/10/14,22:54:00,108.309,108.332,108.306,108.330,0
2019/10/14,22:55:00,108.329,108.333,108.322,108.330,0
2019/10/14,22:56:00,108.331,108.345,108.328,108.334,0
2019/10/14,22:57:00,108.334,108.342,108.332,108.338,0
2019/10/14,22:58:00,108.338,108.350,108.336,108.348,0
2019/10/14,22:59:00,108.349,108.360,108.346,108.346,0
2019/10/14,23:00:00,108.347,108.348,108.339,108.345,0
2019/10/14,23:01:00,108.344,108.345,108.333,108.338,0
2019/10/14,23:02:00,108.338,108.351,108.337,108.349,0
2019/10/14,23:03:00,108.350,108.351,108.340,108.341,0
2019/10/14,23:04:00,108.342,108.350,108.340,108.344,0
2019/10/14,23:05:00,108.344,108.344,108.332,108.333,0
2019/10/14,23:06:00,108.334,108.349,108.332,108.348,0
2019/10/14,23:07:00,108.347,108.349,108.342,108.349,0
2019/10/14,23:08:00,108.348,108.349,108.340,108.348,0
2019/10/14,23:09:00,108.347,108.371,108.345,108.357,0
2019/10/14,23:10:00,108.356,108.357,108.346,108.348,0
2019/10/14,23:11:00,108.348,108.348,108.340,108.344,0
2019/10/14,23:12:00,108.344,108.344,108.339,108.341,0
2019/10/14,23:13:00,108.343,108.344,108.340,108.342,0
2019/10/14,23:14:00,108.343,108.354,108.342,108.348,0
2019/10/14,23:15:00,108.348,108.351,108.346,108.349,0
2019/10/14,23:16:00,108.350,108.353,108.340,108.340,0
2019/10/14,23:17:00,108.342,108.342,108.325,108.336,0
2019/10/14,23:18:00,108.336,108.343,108.331,108.340,0
2019/10/14,23:19:00,108.339,108.349,108.337,108.345,0
2019/10/14,23:20:00,108.345,108.345,108.329,108.331,0
2019/10/14,23:21:00,108.330,108.345,108.330,108.334,0
2019/10/14,23:22:00,108.335,108.343,108.327,108.341,0
2019/10/14,23:23:00,108.340,108.340,108.331,108.332,0
2019/10/14,23:24:00,108.333,108.340,108.331,108.340,0
2019/10/14,23:25:00,108.339,108.340,108.327,108.332,0
2019/10/14,23:26:00,108.331,108.347,108.328,108.344,0
2019/10/14,23:27:00,108.344,108.346,108.332,108.333,0
2019/10/14,23:28:00,108.333,108.346,108.333,108.346,0
2019/10/14,23:29:00,108.345,108.351,108.340,108.351,0
2019/10/14,23:30:00,108.351,108.352,108.344,108.346,0
2019/10/14,23:31:00,108.347,108.364,108.345,108.363,0
2019/10/14,23:32:00,108.364,108.392,108.363,108.387,0
2019/10/14,23:33:00,108.388,108.399,108.377,108.398,0
2019/10/14,23:34:00,108.396,108.407,108.383,108.385,0
2019/10/14,23:35:00,108.384,108.386,108.369,108.369,0
2019/10/14,23:36:00,108.370,108.380,108.366,108.377,0
2019/10/14,23:37:00,108.377,108.379,108.366,108.367,0
2019/10/14,23:38:00,108.367,108.368,108.361,108.361,0
2019/10/14,23:39:00,108.362,108.379,108.361,108.374,0
2019/10/14,23:40:00,108.374,108.380,108.368,108.370,0
2019/10/14,23:41:00,108.369,108.375,108.367,108.372,0
2019/10/14,23:42:00,108.371,108.379,108.361,108.363,0
2019/10/14,23:43:00,108.364,108.381,108.363,108.380,0
2019/10/14,23:44:00,108.380,108.386,108.377,108.384,0
2019/10/14,23:45:00,108.384,108.400,108.383,108.393,0
2019/10/14,23:46:00,108.394,108.397,108.385,108.387,0
2019/10/14,23:47:00,108.388,108.391,108.368,108.370,0
2019/10/14,23:48:00,108.370,108.378,108.363,108.373,0
2019/10/14,23:49:00,108.373,108.380,108.367,108.377,0
2019/10/14,23:50:00,108.376,108.385,108.376,108.384,0
2019/10/14,23:51:00,108.383,108.394,108.383,108.394,0
2019/10/14,23:52:00,108.393,108.405,108.392,108.399,0
2019/10/14,23:53:00,108.399,108.415,108.390,108.394,0
2019/10/14,23:54:00,108.394,108.399,108.385,108.390,0
2019/10/14,23:55:00,108.389,108.399,108.389,108.393,0
2019/10/14,23:56:00,108.392,108.392,108.385,108.389,0
2019/10/14,23:57:00,108.390,108.392,108.382,108.383,0
2019/10/14,23:58:00,108.383,108.385,108.371,108.384,0
2019/10/14,23:59:00,108.384,108.418,108.382,108.418,0
2019/10/15,00:00:00,108.417,108.429,108.412,108.429,0
2019/10/15,00:01:00,108.428,108.428,108.407,108.418,0
2019/10/15,00:02:00,108.418,108.423,108.412,108.420,0
2019/10/15,00:03:00,108.420,108.431,108.416,108.425,0
2019/10/15,00:04:00,108.425,108.428,108.420,108.424,0
2019/10/15,00:05:00,108.424,108.429,108.419,108.427,0
2019/10/15,00:06:00,108.427,108.435,108.422,108.423,0
2019/10/15,00:07:00,108.423,108.434,108.420,108.433,0
2019/10/15,00:08:00,108.432,108.434,108.426,108.428,0
2019/10/15,00:09:00,108.428,108.437,108.427,108.435,0
2019/10/15,00:10:00,108.434,108.442,108.433,108.435,0
2019/10/15,00:11:00,108.434,108.443,108.432,108.432,0
2019/10/15,00:12:00,108.432,108.432,108.422,108.426,0
2019/10/15,00:13:00,108.425,108.437,108.424,108.437,0
2019/10/15,00:14:00,108.437,108.440,108.432,108.436,0
2019/10/15,00:15:00,108.437,108.443,108.433,108.439,0
2019/10/15,00:16:00,108.438,108.440,108.436,108.440,0
2019/10/15,00:17:00,108.439,108.439,108.430,108.430,0
2019/10/15,00:18:00,108.430,108.444,108.430,108.442,0
2019/10/15,00:19:00,108.442,108.450,108.442,108.446,0
2019/10/15,00:20:00,108.447,108.449,108.439,108.445,0
2019/10/15,00:21:00,108.445,108.449,108.443,108.445,0
2019/10/15,00:22:00,108.446,108.449,108.444,108.449,0
2019/10/15,00:23:00,108.449,108.455,108.449,108.451,0
2019/10/15,00:24:00,108.450,108.457,108.449,108.457,0
2019/10/15,00:25:00,108.457,108.457,108.449,108.449,0
2019/10/15,00:26:00,108.450,108.460,108.450,108.450,0
2019/10/15,00:27:00,108.451,108.451,108.439,108.440,0
2019/10/15,00:28:00,108.440,108.446,108.439,108.445,0
2019/10/15,00:29:00,108.444,108.445,108.437,108.438,0
2019/10/15,00:30:00,108.439,108.444,108.434,108.439,0
2019/10/15,00:31:00,108.438,108.444,108.432,108.444,0
2019/10/15,00:32:00,108.444,108.454,108.443,108.451,0
2019/10/15,00:33:00,108.451,108.454,108.444,108.446,0
2019/10/15,00:34:00,108.445,108.449,108.441,108.441,0
2019/10/15,00:35:00,108.441,108.442,108.431,108.437,0
2019/10/15,00:36:00,108.437,108.443,108.430,108.437,0
2019/10/15,00:37:00,108.437,108.437,108.429,108.431,0
2019/10/15,00:38:00,108.431,108.432,108.426,108.430,0
2019/10/15,00:39:00,108.429,108.432,108.426,108.432,0
2019/10/15,00:40:00,108.431,108.432,108.424,108.428,0
2019/10/15,00:41:00,108.428,108.431,108.419,108.419,0
2019/10/15,00:42:00,108.419,108.432,108.419,108.426,0
2019/10/15,00:43:00,108.427,108.429,108.422,108.426,0
2019/10/15,00:44:00,108.425,108.429,108.423,108.426,0
2019/10/15,00:45:00,108.425,108.428,108.425,108.428,0
2019/10/15,00:46:00,108.428,108.432,108.427,108.428,0
2019/10/15,00:47:00,108.429,108.432,108.427,108.432,0
2019/10/15,00:48:00,108.431,108.433,108.428,108.432,0
2019/10/15,00:49:00,108.433,108.434,108.427,108.432,0
2019/10/15,00:50:00,108.433,108.437,108.432,108.432,0
2019/10/15,00:51:00,108.433,108.443,108.433,108.441,0
2019/10/15,00:52:00,108.441,108.441,108.433,108.433,0
2019/10/15,00:53:00,108.433,108.442,108.429,108.441,0
2019/10/15,00:54:00,108.441,108.444,108.438,108.439,0
2019/10/15,00:55:00,108.438,108.440,108.433,108.434,0
2019/10/15,00:56:00,108.435,108.435,108.429,108.430,0
2019/10/15,00:57:00,108.430,108.430,108.421,108.426,0
2019/10/15,00:58:00,108.426,108.427,108.420,108.420,0
2019/10/15,00:59:00,108.420,108.420,108.412,108.414,0
2019/10/15,01:00:00,108.414,108.414,108.403,108.404,0
2019/10/15,01:01:00,108.405,108.410,108.400,108.405,0
2019/10/15,01:02:00,108.406,108.408,108.403,108.405,0
2019/10/15,01:03:00,108.405,108.409,108.404,108.409,0
2019/10/15,01:04:00,108.409,108.411,108.404,108.411,0
2019/10/15,01:05:00,108.411,108.413,108.408,108.410,0
2019/10/15,01:06:00,108.410,108.417,108.409,108.415,0
2019/10/15,01:07:00,108.415,108.429,108.415,108.429,0
2019/10/15,01:08:00,108.429,108.439,108.427,108.439,0
2019/10/15,01:09:00,108.438,108.438,108.429,108.433,0
2019/10/15,01:10:00,108.433,108.447,108.432,108.445,0
2019/10/15,01:11:00,108.444,108.446,108.440,108.446,0
2019/10/15,01:12:00,108.447,108.447,108.438,108.438,0
2019/10/15,01:13:00,108.438,108.439,108.431,108.431,0
2019/10/15,01:14:00,108.432,108.432,108.423,108.425,0
2019/10/15,01:15:00,108.426,108.434,108.422,108.432,0
2019/10/15,01:16:00,108.432,108.432,108.426,108.428,0
2019/10/15,01:17:00,108.429,108.430,108.427,108.430,0
2019/10/15,01:18:00,108.429,108.432,108.427,108.431,0
2019/10/15,01:19:00,108.430,108.432,108.423,108.427,0
2019/10/15,01:20:00,108.426,108.428,108.424,108.428,0
2019/10/15,01:21:00,108.428,108.434,108.399,108.402,0
2019/10/15,01:22:00,108.403,108.416,108.395,108.416,0
2019/10/15,01:23:00,108.417,108.417,108.404,108.410,0
2019/10/15,01:24:00,108.410,108.411,108.402,108.410,0
2019/10/15,01:25:00,108.410,108.411,108.403,108.404,0
2019/10/15,01:26:00,108.404,108.405,108.392,108.392,0
2019/10/15,01:27:00,108.393,108.400,108.389,108.399,0
2019/10/15,01:28:00,108.399,108.400,108.383,108.393,0
2019/10/15,01:29:00,108.392,108.398,108.386,108.388,0
2019/10/15,01:30:00,108.389,108.389,108.376,108.383,0
2019/10/15,01:31:00,108.384,108.385,108.379,108.384,0
2019/10/15,01:32:00,108.385,108.396,108.384,108.386,0
2019/10/15,01:33:00,108.388,108.388,108.378,108.378,0
2019/10/15,01:34:00,108.380,108.384,108.377,108.379,0
2019/10/15,01:35:00,108.377,108.385,108.374,108.382,0
2019/10/15,01:36:00,108.382,108.389,108.382,108.387,0
2019/10/15,01:37:00,108.387,108.397,108.387,108.397,0
2019/10/15,01:38:00,108.397,108.397,108.390,108.392,0
2019/10/15,01:39:00,108.392,108.394,108.391,108.393,0
2019/10/15,01:40:00,108.393,108.397,108.388,108.389,0
2019/10/15,01:41:00,108.389,108.389,108.380,108.383,0
2019/10/15,01:42:00,108.382,108.384,108.381,108.383,0
2019/10/15,01:43:00,108.383,108.385,108.380,108.384,0
2019/10/15,01:44:00,108.383,108.386,108.383,108.386,0
2019/10/15,01:45:00,108.386,108.386,108.381,108.385,0
2019/10/15,01:46:00,108.385,108.387,108.382,108.387,0
2019/10/15,01:47:00,108.386,108.387,108.381,108.386,0
2019/10/15,01:48:00,108.386,108.394,108.386,108.390,0
2019/10/15,01:49:00,108.390,108.390,108.386,108.388,0
2019/10/15,01:50:00,108.388,108.388,108.382,108.383,0
2019/10/15,01:51:00,108.383,108.387,108.380,108.380,0
2019/10/15,01:52:00,108.380,108.383,108.372,108.375,0
2019/10/15,01:53:00,108.375,108.375,108.371,108.373,0
2019/10/15,01:54:00,108.374,108.381,108.374,108.377,0
2019/10/15,01:55:00,108.377,108.386,108.373,108.384,0
2019/10/15,01:56:00,108.385,108.388,108.381,108.386,0
2019/10/15,01:57:00,108.386,108.388,108.382,108.382,0
2019/10/15,01:58:00,108.382,108.387,108.376,108.380,0
2019/10/15,01:59:00,108.379,108.379,108.370,108.370,0
2019/10/15,02:00:00,108.370,108.380,108.370,108.371,0
2019/10/15,02:01:00,108.370,108.377,108.370,108.370,0
2019/10/15,02:02:00,108.371,108.375,108.368,108.371,0
2019/10/15,02:03:00,108.371,108.373,108.367,108.373,0
2019/10/15,02:04:00,108.372,108.377,108.372,108.376,0
2019/10/15,02:05:00,108.376,108.382,108.375,108.375,0
2019/10/15,02:06:00,108.376,108.381,108.375,108.381,0
2019/10/15,02:07:00,108.381,108.386,108.378,108.379,0
2019/10/15,02:08:00,108.380,108.384,108.379,108.380,0
2019/10/15,02:09:00,108.381,108.385,108.376,108.380,0
2019/10/15,02:10:00,108.378,108.378,108.367,108.370,0
2019/10/15,02:11:00,108.369,108.375,108.369,108.369,0
2019/10/15,02:12:00,108.370,108.375,108.369,108.374,0
2019/10/15,02:13:00,108.373,108.379,108.373,108.379,0
2019/10/15,02:14:00,108.379,108.383,108.378,108.381,0
2019/10/15,02:15:00,108.382,108.384,108.378,108.380,0
2019/10/15,02:16:00,108.378,108.386,108.378,108.383,0
2019/10/15,02:17:00,108.383,108.390,108.382,108.386,0
2019/10/15,02:18:00,108.387,108.388,108.384,108.387,0
2019/10/15,02:19:00,108.388,108.391,108.386,108.388,0
2019/10/15,02:20:00,108.389,108.392,108.388,108.391,0
2019/10/15,02:21:00,108.391,108.394,108.390,108.392,0
2019/10/15,02:22:00,108.393,108.393,108.388,108.392,0
2019/10/15,02:23:00,108.391,108.393,108.378,108.383,0
2019/10/15,02:24:00,108.383,108.384,108.379,108.383,0
2019/10/15,02:25:00,108.384,108.387,108.381,108.385,0
2019/10/15,02:26:00,108.384,108.384,108.375,108.377,0
2019/10/15,02:27:00,108.377,108.380,108.375,108.375,0
2019/10/15,02:28:00,108.376,108.380,108.375,108.379,0
2019/10/15,02:29:00,108.378,108.379,108.374,108.376,0
2019/10/15,02:30:00,108.375,108.375,108.369,108.374,0
2019/10/15,02:31:00,108.376,108.376,108.368,108.368,0
2019/10/15,02:32:00,108.369,108.373,108.368,108.372,0
2019/10/15,02:33:00,108.372,108.373,108.367,108.373,0
2019/10/15,02:34:00,108.372,108.373,108.368,108.369,0
2019/10/15,02:35:00,108.368,108.372,108.368,108.368,0
2019/10/15,02:36:00,108.369,108.371,108.366,108.367,0
2019/10/15,02:37:00,108.366,108.374,108.366,108.370,0
2019/10/15,02:38:00,108.370,108.373,108.367,108.373,0
2019/10/15,02:39:00,108.374,108.384,108.372,108.377,0
2019/10/15,02:40:00,108.377,108.379,108.374,108.377,0
2019/10/15,02:41:00,108.378,108.382,108.375,108.377,0
2019/10/15,02:42:00,108.377,108.377,108.374,108.374,0
2019/10/15,02:43:00,108.374,108.379,108.373,108.379,0
2019/10/15,02:44:00,108.379,108.385,108.379,108.380,0
2019/10/15,02:45:00,108.380,108.384,108.378,108.384,0
2019/10/15,02:46:00,108.384,108.387,108.377,108.377,0
2019/10/15,02:47:00,108.378,108.378,108.367,108.368,0
2019/10/15,02:48:00,108.368,108.371,108.367,108.370,0
2019/10/15,02:49:00,108.371,108.373,108.369,108.370,0
2019/10/15,02:50:00,108.370,108.380,108.370,108.380,0
2019/10/15,02:51:00,108.381,108.381,108.379,108.380,0
2019/10/15,02:52:00,108.379,108.380,108.373,108.374,0
2019/10/15,02:53:00,108.375,108.377,108.370,108.374,0
2019/10/15,02:54:00,108.374,108.387,108.374,108.387,0
2019/10/15,02:55:00,108.386,108.403,108.384,108.399,0
2019/10/15,02:56:00,108.401,108.401,108.394,108.396,0
2019/10/15,02:57:00,108.396,108.403,108.394,108.400,0
2019/10/15,02:58:00,108.399,108.400,108.392,108.392,0
2019/10/15,02:59:00,108.392,108.399,108.390,108.398,0
2019/10/15,03:00:00,108.397,108.404,108.397,108.399,0
2019/10/15,03:01:00,108.400,108.405,108.398,108.398,0
2019/10/15,03:02:00,108.398,108.399,108.386,108.390,0
2019/10/15,03:03:00,108.391,108.392,108.388,108.388,0
2019/10/15,03:04:00,108.387,108.389,108.385,108.388,0
2019/10/15,03:05:00,108.388,108.388,108.380,108.381,0
2019/10/15,03:06:00,108.382,108.386,108.374,108.375,0
2019/10/15,03:07:00,108.375,108.383,108.375,108.382,0
2019/10/15,03:08:00,108.381,108.383,108.380,108.382,0
2019/10/15,03:09:00,108.382,108.386,108.375,108.376,0
2019/10/15,03:10:00,108.375,108.376,108.375,108.376,0
2019/10/15,03:11:00,108.376,108.380,108.374,108.375,0
2019/10/15,03:12:00,108.376,108.376,108.373,108.373,0
2019/10/15,03:13:00,108.372,108.372,108.369,108.370,0
2019/10/15,03:14:00,108.370,108.376,108.370,108.371,0
2019/10/15,03:15:00,108.371,108.374,108.369,108.370,0
2019/10/15,03:16:00,108.370,108.370,108.363,108.368,0
2019/10/15,03:17:00,108.369,108.369,108.362,108.363,0
2019/10/15,03:18:00,108.363,108.373,108.357,108.370,0
2019/10/15,03:19:00,108.371,108.374,108.369,108.370,0
2019/10/15,03:20:00,108.371,108.373,108.363,108.368,0
2019/10/15,03:21:00,108.369,108.369,108.362,108.363,0
2019/10/15,03:22:00,108.364,108.367,108.361,108.362,0
2019/10/15,03:23:00,108.363,108.363,108.361,108.362,0
2019/10/15,03:24:00,108.362,108.369,108.362,108.368,0
2019/10/15,03:25:00,108.367,108.368,108.362,108.363,0
2019/10/15,03:26:00,108.362,108.363,108.361,108.362,0
2019/10/15,03:27:00,108.363,108.363,108.361,108.362,0
2019/10/15,03:28:00,108.363,108.367,108.362,108.362,0
2019/10/15,03:29:00,108.362,108.366,108.361,108.362,0
2019/10/15,03:30:00,108.363,108.365,108.362,108.364,0
2019/10/15,03:31:00,108.362,108.364,108.353,108.362,0
2019/10/15,03:32:00,108.362,108.362,108.356,108.360,0
2019/10/15,03:33:00,108.360,108.362,108.358,108.358,0
2019/10/15,03:34:00,108.359,108.359,108.351,108.354,0
2019/10/15,03:35:00,108.353,108.357,108.351,108.357,0
2019/10/15,03:36:00,108.356,108.356,108.351,108.355,0
2019/10/15,03:37:00,108.356,108.356,108.352,108.356,0
2019/10/15,03:38:00,108.357,108.357,108.356,108.357,0
2019/10/15,03:39:00,108.357,108.357,108.350,108.351,0
2019/10/15,03:40:00,108.352,108.357,108.351,108.357,0
2019/10/15,03:41:00,108.357,108.364,108.357,108.363,0
2019/10/15,03:42:00,108.362,108.363,108.356,108.357,0
2019/10/15,03:43:00,108.358,108.362,108.358,108.362,0
2019/10/15,03:44:00,108.362,108.362,108.356,108.357,0
2019/10/15,03:45:00,108.356,108.360,108.354,108.359,0
2019/10/15,03:46:00,108.359,108.359,108.356,108.357,0
2019/10/15,03:47:00,108.357,108.357,108.355,108.357,0
2019/10/15,03:48:00,108.356,108.358,108.355,108.355,0
2019/10/15,03:49:00,108.355,108.359,108.355,108.358,0
2019/10/15,03:50:00,108.358,108.358,108.355,108.356,0
2019/10/15,03:51:00,108.356,108.362,108.356,108.358,0
2019/10/15,03:52:00,108.358,108.358,108.353,108.354,0
2019/10/15,03:53:00,108.354,108.355,108.350,108.354,0
2019/10/15,03:54:00,108.353,108.354,108.349,108.349,0
2019/10/15,03:55:00,108.351,108.352,108.349,108.351,0
2019/10/15,03:56:00,108.350,108.356,108.350,108.354,0
2019/10/15,03:57:00,108.355,108.355,108.354,108.355,0
2019/10/15,03:58:00,108.354,108.354,108.350,108.351,0
2019/10/15,03:59:00,108.351,108.353,108.339,108.344,0
2019/10/15,04:00:00,108.345,108.353,108.340,108.347,0
2019/10/15,04:01:00,108.347,108.353,108.345,108.350,0
2019/10/15,04:02:00,108.350,108.350,108.339,108.348,0
2019/10/15,04:03:00,108.347,108.347,108.341,108.342,0
2019/10/15,04:04:00,108.342,108.350,108.340,108.349,0
2019/10/15,04:05:00,108.348,108.351,108.348,108.350,0
2019/10/15,04:06:00,108.350,108.350,108.349,108.350,0
2019/10/15,04:07:00,108.349,108.355,108.349,108.349,0
2019/10/15,04:08:00,108.348,108.355,108.348,108.354,0
2019/10/15,04:09:00,108.353,108.356,108.351,108.353,0
2019/10/15,04:10:00,108.353,108.354,108.351,108.351,0
2019/10/15,04:11:00,108.351,108.356,108.351,108.355,0
2019/10/15,04:12:00,108.356,108.356,108.355,108.355,0
2019/10/15,04:13:00,108.355,108.356,108.354,108.355,0
2019/10/15,04:14:00,108.355,108.355,108.352,108.354,0
2019/10/15,04:15:00,108.354,108.355,108.350,108.354,0
2019/10/15,04:16:00,108.353,108.354,108.351,108.352,0
2019/10/15,04:17:00,108.352,108.352,108.351,108.352,0
2019/10/15,04:18:00,108.352,108.354,108.350,108.353,0
2019/10/15,04:19:00,108.353,108.356,108.352,108.355,0
2019/10/15,04:20:00,108.356,108.356,108.355,108.355,0
2019/10/15,04:21:00,108.356,108.356,108.355,108.355,0
2019/10/15,04:22:00,108.356,108.364,108.355,108.362,0
2019/10/15,04:23:00,108.362,108.362,108.358,108.362,0
2019/10/15,04:24:00,108.362,108.362,108.358,108.360,0
2019/10/15,04:25:00,108.360,108.361,108.360,108.360,0
2019/10/15,04:26:00,108.359,108.359,108.355,108.357,0
2019/10/15,04:27:00,108.358,108.362,108.356,108.361,0
2019/10/15,04:28:00,108.360,108.365,108.360,108.363,0
2019/10/15,04:29:00,108.363,108.370,108.363,108.368,0
2019/10/15,04:30:00,108.370,108.370,108.369,108.370,0
2019/10/15,04:31:00,108.370,108.370,108.368,108.369,0
2019/10/15,04:32:00,108.369,108.371,108.369,108.371,0
2019/10/15,04:33:00,108.370,108.370,108.364,108.369,0
2019/10/15,04:34:00,108.369,108.369,108.364,108.368,0
2019/10/15,04:35:00,108.369,108.369,108.356,108.359,0
2019/10/15,04:36:00,108.360,108.375,108.358,108.372,0
2019/10/15,04:37:00,108.372,108.373,108.369,108.372,0
2019/10/15,04:38:00,108.372,108.373,108.370,108.371,0
2019/10/15,04:39:00,108.372,108.372,108.368,108.369,0
2019/10/15,04:40:00,108.370,108.374,108.367,108.368,0
2019/10/15,04:41:00,108.367,108.368,108.358,108.363,0
2019/10/15,04:42:00,108.362,108.363,108.359,108.360,0
2019/10/15,04:43:00,108.358,108.363,108.358,108.361,0
2019/10/15,04:44:00,108.361,108.363,108.360,108.363,0
2019/10/15,04:45:00,108.363,108.369,108.362,108.368,0
2019/10/15,04:46:00,108.368,108.370,108.360,108.363,0
2019/10/15,04:47:00,108.362,108.362,108.359,108.360,0
2019/10/15,04:48:00,108.360,108.363,108.360,108.363,0
2019/10/15,04:49:00,108.363,108.369,108.362,108.368,0
2019/10/15,04:50:00,108.368,108.369,108.364,108.367,0
2019/10/15,04:51:00,108.368,108.372,108.364,108.372,0
2019/10/15,04:52:00,108.372,108.379,108.372,108.373,0
2019/10/15,04:53:00,108.373,108.379,108.372,108.379,0
2019/10/15,04:54:00,108.379,108.384,108.378,108.382,0
2019/10/15,04:55:00,108.382,108.389,108.382,108.383,0
2019/10/15,04:56:00,108.382,108.391,108.374,108.389,0
2019/10/15,04:57:00,108.389,108.390,108.386,108.388,0
2019/10/15,04:58:00,108.388,108.397,108.385,108.397,0
2019/10/15,04:59:00,108.393,108.395,108.392,108.393,0
2019/10/15,05:00:00,108.391,108.407,108.388,108.403,0
2019/10/15,05:01:00,108.406,108.411,108.398,108.398,0
2019/10/15,05:02:00,108.399,108.399,108.387,108.387,0
2019/10/15,05:03:00,108.387,108.388,108.387,108.388,0
2019/10/15,05:04:00,108.388,108.389,108.385,108.389,0
2019/10/15,05:05:00,108.388,108.388,108.387,108.388,0
2019/10/15,05:06:00,108.386,108.387,108.386,108.387,0
2019/10/15,05:07:00,108.388,108.400,108.387,108.400,0
2019/10/15,05:08:00,108.399,108.401,108.397,108.398,0
2019/10/15,05:09:00,108.398,108.406,108.397,108.397,0
2019/10/15,05:10:00,108.397,108.397,108.397,108.397,0
2019/10/15,05:13:00,108.397,108.397,108.397,108.397,0
2019/10/15,05:14:00,108.397,108.402,108.395,108.401,0
2019/10/15,05:15:00,108.402,108.402,108.396,108.400,0
2019/10/15,05:16:00,108.400,108.400,108.400,108.400,0
2019/10/15,05:17:00,108.400,108.400,108.398,108.398,0
2019/10/15,05:19:00,108.398,108.399,108.396,108.399,0
2019/10/15,05:21:00,108.399,108.400,108.398,108.398,0
2019/10/15,05:22:00,108.399,108.399,108.399,108.399,0
2019/10/15,05:23:00,108.398,108.399,108.398,108.399,0
2019/10/15,05:24:00,108.398,108.400,108.395,108.400,0
2019/10/15,05:25:00,108.400,108.401,108.400,108.401,0
2019/10/15,05:26:00,108.400,108.402,108.399,108.402,0
2019/10/15,05:27:00,108.401,108.404,108.400,108.404,0
2019/10/15,05:28:00,108.400,108.405,108.399,108.405,0
2019/10/15,05:29:00,108.404,108.405,108.404,108.405,0
2019/10/15,05:30:00,108.404,108.405,108.398,108.399,0
2019/10/15,05:31:00,108.400,108.400,108.399,108.400,0
2019/10/15,05:33:00,108.400,108.400,108.400,108.400,0
2019/10/15,05:34:00,108.399,108.400,108.396,108.397,0
2019/10/15,05:35:00,108.397,108.399,108.394,108.399,0
2019/10/15,05:36:00,108.399,108.399,108.394,108.399,0
2019/10/15,05:37:00,108.399,108.399,108.398,108.398,0
2019/10/15,05:38:00,108.398,108.399,108.398,108.399,0
2019/10/15,05:39:00,108.397,108.397,108.394,108.397,0
2019/10/15,05:40:00,108.398,108.404,108.398,108.399,0
2019/10/15,05:41:00,108.399,108.399,108.398,108.398,0
2019/10/15,05:42:00,108.398,108.399,108.397,108.399,0
2019/10/15,05:43:00,108.399,108.401,108.398,108.401,0
2019/10/15,05:44:00,108.400,108.400,108.399,108.400,0
2019/10/15,05:45:00,108.399,108.402,108.398,108.400,0
2019/10/15,05:46:00,108.400,108.400,108.399,108.400,0
2019/10/15,05:47:00,108.400,108.402,108.400,108.402,0
2019/10/15,05:49:00,108.400,108.403,108.400,108.402,0
2019/10/15,05:50:00,108.401,108.402,108.401,108.401,0
2019/10/15,05:51:00,108.401,108.405,108.399,108.402,0
2019/10/15,05:52:00,108.402,108.404,108.400,108.404,0
2019/10/15,05:53:00,108.404,108.404,108.400,108.402,0
2019/10/15,05:54:00,108.403,108.404,108.401,108.402,0
2019/10/15,05:55:00,108.404,108.408,108.402,108.402,0
2019/10/15,05:56:00,108.403,108.406,108.403,108.405,0
2019/10/15,05:57:00,108.404,108.404,108.403,108.404,0
2019/10/15,05:58:00,108.404,108.405,108.403,108.403,0
2019/10/15,05:59:00,108.404,108.410,108.402,108.404,0
2019/10/15,06:05:00,108.423,108.424,108.423,108.424,0
2019/10/15,06:06:00,108.424,108.424,108.424,108.424,0
2019/10/15,06:07:00,108.424,108.424,108.424,108.424,0
2019/10/15,06:08:00,108.424,108.435,108.424,108.435,0
2019/10/15,06:09:00,108.435,108.435,108.433,108.433,0
2019/10/15,06:10:00,108.433,108.434,108.433,108.434,0
2019/10/15,06:11:00,108.434,108.434,108.433,108.434,0
2019/10/15,06:12:00,108.433,108.433,108.430,108.431,0
2019/10/15,06:13:00,108.430,108.431,108.430,108.430,0
2019/10/15,06:14:00,108.430,108.430,108.430,108.430,0
2019/10/15,06:15:00,108.429,108.430,108.426,108.427,0
2019/10/15,06:16:00,108.427,108.427,108.423,108.423,0
2019/10/15,06:17:00,108.418,108.418,108.411,108.411,0
2019/10/15,06:19:00,108.412,108.412,108.412,108.412,0
2019/10/15,06:20:00,108.413,108.413,108.413,108.413,0
2019/10/15,06:21:00,108.414,108.415,108.414,108.414,0
2019/10/15,06:22:00,108.415,108.415,108.414,108.414,0
2019/10/15,06:23:00,108.415,108.415,108.414,108.414,0
2019/10/15,06:24:00,108.415,108.415,108.410,108.412,0
2019/10/15,06:25:00,108.413,108.413,108.411,108.412,0
2019/10/15,06:26:00,108.411,108.412,108.411,108.412,0
2019/10/15,06:27:00,108.411,108.414,108.408,108.409,0
2019/10/15,06:28:00,108.408,108.410,108.408,108.410,0
2019/10/15,06:29:00,108.409,108.412,108.408,108.412,0
2019/10/15,06:30:00,108.411,108.412,108.394,108.396,0
2019/10/15,06:31:00,108.395,108.407,108.381,108.399,0
2019/10/15,06:32:00,108.398,108.399,108.397,108.397,0
2019/10/15,06:33:00,108.396,108.396,108.395,108.395,0
2019/10/15,06:34:00,108.396,108.397,108.395,108.395,0
2019/10/15,06:35:00,108.396,108.396,108.395,108.396,0
2019/10/15,06:36:00,108.397,108.397,108.395,108.395,0
2019/10/15,06:37:00,108.396,108.396,108.393,108.393,0
2019/10/15,06:38:00,108.394,108.394,108.393,108.394,0
2019/10/15,06:39:00,108.393,108.394,108.390,108.393,0
2019/10/15,06:40:00,108.392,108.393,108.391,108.392,0
2019/10/15,06:41:00,108.391,108.395,108.391,108.392,0
2019/10/15,06:42:00,108.391,108.395,108.391,108.392,0
2019/10/15,06:43:00,108.391,108.392,108.391,108.391,0
2019/10/15,06:44:00,108.392,108.392,108.391,108.391,0
2019/10/15,06:45:00,108.391,108.391,108.390,108.391,0
2019/10/15,06:46:00,108.391,108.392,108.390,108.391,0
2019/10/15,06:47:00,108.390,108.393,108.390,108.391,0
2019/10/15,06:48:00,108.392,108.394,108.390,108.392,0
2019/10/15,06:49:00,108.391,108.393,108.391,108.391,0
2019/10/15,06:50:00,108.392,108.392,108.391,108.391,0
2019/10/15,06:51:00,108.392,108.392,108.387,108.387,0
2019/10/15,06:52:00,108.387,108.388,108.385,108.387,0
2019/10/15,06:53:00,108.387,108.388,108.387,108.388,0
2019/10/15,06:54:00,108.389,108.393,108.383,108.389,0
2019/10/15,06:55:00,108.388,108.391,108.385,108.389,0
2019/10/15,06:56:00,108.389,108.390,108.388,108.390,0
2019/10/15,06:57:00,108.391,108.393,108.371,108.389,0
2019/10/15,06:58:00,108.389,108.394,108.389,108.391,0
2019/10/15,06:59:00,108.391,108.397,108.391,108.392,0
2019/10/15,07:00:00,108.393,108.393,108.371,108.376,0
2019/10/15,07:01:00,108.371,108.399,108.371,108.394,0
2019/10/15,07:02:00,108.393,108.397,108.392,108.394,0
2019/10/15,07:03:00,108.393,108.394,108.392,108.393,0
2019/10/15,07:04:00,108.394,108.395,108.393,108.393,0
2019/10/15,07:05:00,108.392,108.393,108.385,108.388,0
2019/10/15,07:06:00,108.389,108.404,108.388,108.399,0
2019/10/15,07:07:00,108.400,108.400,108.396,108.397,0
2019/10/15,07:08:00,108.396,108.400,108.396,108.396,0
2019/10/15,07:09:00,108.395,108.395,108.391,108.391,0
2019/10/15,07:10:00,108.392,108.392,108.383,108.383,0
2019/10/15,07:11:00,108.384,108.388,108.380,108.381,0
2019/10/15,07:12:00,108.382,108.385,108.380,108.382,0
2019/10/15,07:13:00,108.383,108.390,108.382,108.390,0
2019/10/15,07:14:00,108.390,108.394,108.390,108.391,0
2019/10/15,07:15:00,108.390,108.394,108.387,108.391,0
2019/10/15,07:16:00,108.392,108.392,108.388,108.391,0
2019/10/15,07:17:00,108.391,108.398,108.390,108.390,0
2019/10/15,07:18:00,108.391,108.391,108.391,108.391,0
2019/10/15,07:19:00,108.391,108.391,108.385,108.387,0
2019/10/15,07:20:00,108.387,108.393,108.381,108.381,0
2019/10/15,07:21:00,108.383,108.383,108.378,108.378,0
2019/10/15,07:22:00,108.379,108.379,108.375,108.377,0
2019/10/15,07:23:00,108.376,108.377,108.376,108.376,0
2019/10/15,07:24:00,108.376,108.376,108.365,108.365,0
2019/10/15,07:25:00,108.366,108.374,108.364,108.374,0
2019/10/15,07:26:00,108.373,108.373,108.373,108.373,0
2019/10/15,07:27:00,108.373,108.374,108.373,108.374,0
2019/10/15,07:28:00,108.374,108.374,108.373,108.373,0
2019/10/15,07:29:00,108.373,108.375,108.373,108.374,0
2019/10/15,07:30:00,108.372,108.372,108.367,108.370,0
2019/10/15,07:31:00,108.369,108.370,108.367,108.368,0
2019/10/15,07:32:00,108.367,108.369,108.367,108.368,0
2019/10/15,07:33:00,108.367,108.371,108.366,108.367,0
2019/10/15,07:34:00,108.368,108.372,108.367,108.371,0
2019/10/15,07:35:00,108.372,108.374,108.371,108.372,0
2019/10/15,07:36:00,108.373,108.373,108.371,108.372,0
2019/10/15,07:37:00,108.371,108.371,108.364,108.365,0
2019/10/15,07:38:00,108.364,108.364,108.353,108.354,0
2019/10/15,07:39:00,108.355,108.356,108.354,108.355,0
2019/10/15,07:40:00,108.354,108.355,108.352,108.352,0
2019/10/15,07:41:00,108.353,108.353,108.345,108.347,0
2019/10/15,07:42:00,108.346,108.355,108.346,108.354,0
2019/10/15,07:43:00,108.354,108.355,108.347,108.348,0
2019/10/15,07:44:00,108.349,108.363,108.348,108.359,0
2019/10/15,07:45:00,108.360,108.362,108.356,108.360,0
2019/10/15,07:46:00,108.361,108.366,108.360,108.365,0
2019/10/15,07:47:00,108.366,108.367,108.360,108.366,0
2019/10/15,07:48:00,108.366,108.377,108.366,108.377,0
2019/10/15,07:49:00,108.377,108.378,108.371,108.375,0
2019/10/15,07:50:00,108.375,108.379,108.372,108.377,0
2019/10/15,07:51:00,108.378,108.378,108.366,108.366,0
2019/10/15,07:52:00,108.366,108.367,108.366,108.367,0
2019/10/15,07:53:00,108.366,108.373,108.366,108.367,0
2019/10/15,07:54:00,108.366,108.368,108.366,108.368,0
2019/10/15,07:55:00,108.367,108.368,108.366,108.368,0
2019/10/15,07:56:00,108.368,108.373,108.365,108.368,0
2019/10/15,07:57:00,108.368,108.373,108.365,108.373,0
2019/10/15,07:58:00,108.374,108.375,108.373,108.373,0
2019/10/15,07:59:00,108.374,108.374,108.372,108.373,0
2019/10/15,08:00:00,108.374,108.375,108.374,108.374,0
2019/10/15,08:01:00,108.374,108.384,108.374,108.378,0
2019/10/15,08:02:00,108.378,108.384,108.378,108.383,0
2019/10/15,08:03:00,108.383,108.384,108.383,108.383,0
2019/10/15,08:04:00,108.383,108.384,108.383,108.384,0
2019/10/15,08:05:00,108.384,108.384,108.383,108.384,0
2019/10/15,08:06:00,108.383,108.383,108.383,108.383,0
2019/10/15,08:07:00,108.382,108.384,108.382,108.384,0
2019/10/15,08:08:00,108.384,108.384,108.383,108.384,0
2019/10/15,08:09:00,108.385,108.389,108.383,108.385,0
2019/10/15,08:10:00,108.384,108.392,108.384,108.385,0
2019/10/15,08:11:00,108.385,108.389,108.383,108.387,0
2019/10/15,08:12:00,108.387,108.390,108.383,108.388,0
2019/10/15,08:13:00,108.389,108.389,108.379,108.383,0
2019/10/15,08:14:00,108.384,108.386,108.383,108.384,0
2019/10/15,08:15:00,108.384,108.385,108.383,108.384,0
2019/10/15,08:16:00,108.384,108.384,108.378,108.379,0
2019/10/15,08:17:00,108.378,108.379,108.378,108.378,0
2019/10/15,08:18:00,108.378,108.378,108.372,108.373,0
2019/10/15,08:19:00,108.372,108.378,108.371,108.378,0
2019/10/15,08:20:00,108.378,108.379,108.372,108.378,0
2019/10/15,08:21:00,108.378,108.382,108.373,108.381,0
2019/10/15,08:22:00,108.380,108.384,108.379,108.384,0
2019/10/15,08:23:00,108.383,108.386,108.379,108.386,0
2019/10/15,08:24:00,108.386,108.386,108.382,108.384,0
2019/10/15,08:25:00,108.384,108.390,108.382,108.390,0
2019/10/15,08:26:00,108.390,108.396,108.390,108.394,0
2019/10/15,08:27:00,108.393,108.395,108.390,108.390,0
2019/10/15,08:28:00,108.392,108.400,108.391,108.397,0
2019/10/15,08:29:00,108.397,108.401,108.396,108.398,0
2019/10/15,08:30:00,108.398,108.400,108.398,108.399,0
2019/10/15,08:31:00,108.399,108.420,108.399,108.412,0
2019/10/15,08:32:00,108.412,108.424,108.412,108.419,0
2019/10/15,08:33:00,108.418,108.437,108.418,108.437,0
2019/10/15,08:34:00,108.437,108.437,108.422,108.425,0
2019/10/15,08:35:00,108.424,108.431,108.424,108.426,0
2019/10/15,08:36:00,108.427,108.438,108.426,108.435,0
2019/10/15,08:37:00,108.435,108.451,108.435,108.441,0
2019/10/15,08:38:00,108.439,108.439,108.424,108.427,0
2019/10/15,08:39:00,108.426,108.429,108.419,108.419,0
2019/10/15,08:40:00,108.418,108.418,108.413,108.416,0
2019/10/15,08:41:00,108.415,108.418,108.407,108.414,0
2019/10/15,08:42:00,108.413,108.413,108.407,108.408,0
2019/10/15,08:43:00,108.409,108.413,108.403,108.412,0
2019/10/15,08:44:00,108.411,108.415,108.406,108.408,0
2019/10/15,08:45:00,108.408,108.420,108.407,108.412,0
2019/10/15,08:46:00,108.412,108.418,108.406,108.408,0
2019/10/15,08:47:00,108.409,108.416,108.407,108.409,0
2019/10/15,08:48:00,108.410,108.416,108.405,108.413,0
2019/10/15,08:49:00,108.412,108.417,108.406,108.416,0
2019/10/15,08:50:00,108.417,108.417,108.407,108.407,0
2019/10/15,08:51:00,108.407,108.408,108.396,108.397,0
2019/10/15,08:52:00,108.398,108.408,108.397,108.403,0
2019/10/15,08:53:00,108.403,108.410,108.403,108.410,0
2019/10/15,08:54:00,108.409,108.421,108.408,108.420,0
2019/10/15,08:55:00,108.420,108.425,108.413,108.418,0
2019/10/15,08:56:00,108.416,108.416,108.394,108.398,0
2019/10/15,08:57:00,108.397,108.401,108.380,108.389,0
2019/10/15,08:58:00,108.389,108.393,108.386,108.391,0
2019/10/15,08:59:00,108.392,108.402,108.389,108.400,0
2019/10/15,09:00:00,108.399,108.408,108.398,108.403,0
2019/10/15,09:01:00,108.403,108.403,108.376,108.388,0
2019/10/15,09:02:00,108.387,108.388,108.380,108.388,0
2019/10/15,09:03:00,108.387,108.410,108.386,108.398,0
2019/10/15,09:04:00,108.397,108.400,108.385,108.392,0
2019/10/15,09:05:00,108.392,108.396,108.375,108.375,0
2019/10/15,09:06:00,108.376,108.380,108.369,108.376,0
2019/10/15,09:07:00,108.377,108.391,108.375,108.385,0
2019/10/15,09:08:00,108.385,108.389,108.374,108.389,0
2019/10/15,09:09:00,108.388,108.389,108.378,108.387,0
2019/10/15,09:10:00,108.387,108.390,108.379,108.389,0
2019/10/15,09:11:00,108.387,108.390,108.383,108.386,0
2019/10/15,09:12:00,108.386,108.388,108.369,108.375,0
2019/10/15,09:13:00,108.376,108.385,108.374,108.377,0
2019/10/15,09:14:00,108.376,108.378,108.365,108.377,0
2019/10/15,09:15:00,108.377,108.384,108.377,108.383,0
2019/10/15,09:16:00,108.383,108.389,108.370,108.371,0
2019/10/15,09:17:00,108.370,108.373,108.360,108.364,0
2019/10/15,09:18:00,108.362,108.385,108.362,108.379,0
2019/10/15,09:19:00,108.379,108.381,108.372,108.372,0
2019/10/15,09:20:00,108.372,108.381,108.368,108.379,0
2019/10/15,09:21:00,108.380,108.401,108.380,108.393,0
2019/10/15,09:22:00,108.392,108.393,108.379,108.383,0
2019/10/15,09:23:00,108.384,108.390,108.375,108.376,0
2019/10/15,09:24:00,108.376,108.376,108.364,108.368,0
2019/10/15,09:25:00,108.367,108.368,108.341,108.341,0
2019/10/15,09:26:00,108.342,108.364,108.342,108.352,0
2019/10/15,09:27:00,108.353,108.362,108.352,108.356,0
2019/10/15,09:28:00,108.357,108.359,108.347,108.347,0
2019/10/15,09:29:00,108.346,108.351,108.344,108.351,0
2019/10/15,09:30:00,108.350,108.362,108.350,108.357,0
2019/10/15,09:31:00,108.358,108.359,108.327,108.334,0
2019/10/15,09:32:00,108.334,108.353,108.333,108.342,0
2019/10/15,09:33:00,108.343,108.348,108.342,108.344,0
2019/10/15,09:34:00,108.343,108.343,108.319,108.324,0
2019/10/15,09:35:00,108.323,108.323,108.308,108.309,0
2019/10/15,09:36:00,108.309,108.326,108.308,108.316,0
2019/10/15,09:37:00,108.317,108.318,108.302,108.304,0
2019/10/15,09:38:00,108.304,108.320,108.304,108.317,0
2019/10/15,09:39:00,108.318,108.334,108.317,108.330,0
2019/10/15,09:40:00,108.331,108.336,108.324,108.325,0
2019/10/15,09:41:00,108.326,108.330,108.323,108.326,0
2019/10/15,09:42:00,108.326,108.329,108.309,108.317,0
2019/10/15,09:43:00,108.317,108.322,108.310,108.320,0
2019/10/15,09:44:00,108.321,108.331,108.319,108.330,0
2019/10/15,09:45:00,108.332,108.344,108.332,108.343,0
2019/10/15,09:46:00,108.343,108.349,108.343,108.344,0
2019/10/15,09:47:00,108.344,108.353,108.340,108.353,0
2019/10/15,09:48:00,108.352,108.356,108.348,108.354,0
2019/10/15,09:49:00,108.355,108.358,108.354,108.355,0
2019/10/15,09:50:00,108.356,108.360,108.353,108.357,0
2019/10/15,09:51:00,108.357,108.369,108.357,108.366,0
2019/10/15,09:52:00,108.365,108.370,108.360,108.368,0
2019/10/15,09:53:00,108.367,108.373,108.367,108.372,0
2019/10/15,09:54:00,108.373,108.384,108.368,108.379,0
2019/10/15,09:55:00,108.379,108.407,108.379,108.394,0
2019/10/15,09:56:00,108.393,108.397,108.381,108.397,0
2019/10/15,09:57:00,108.396,108.400,108.380,108.382,0
2019/10/15,09:58:00,108.381,108.381,108.372,108.374,0
2019/10/15,09:59:00,108.373,108.378,108.367,108.369,0
2019/10/15,10:00:00,108.369,108.379,108.369,108.377,0
2019/10/15,10:01:00,108.377,108.379,108.358,108.366,0
2019/10/15,10:02:00,108.366,108.367,108.357,108.367,0
2019/10/15,10:03:00,108.368,108.380,108.367,108.377,0
2019/10/15,10:04:00,108.377,108.390,108.373,108.390,0
2019/10/15,10:05:00,108.390,108.391,108.384,108.389,0
2019/10/15,10:06:00,108.389,108.389,108.378,108.383,0
2019/10/15,10:07:00,108.382,108.395,108.379,108.390,0
2019/10/15,10:08:00,108.390,108.397,108.382,108.395,0
2019/10/15,10:09:00,108.396,108.410,108.392,108.406,0
2019/10/15,10:10:00,108.406,108.407,108.393,108.394,0
2019/10/15,10:11:00,108.395,108.407,108.394,108.395,0
2019/10/15,10:12:00,108.395,108.397,108.382,108.382,0
2019/10/15,10:13:00,108.382,108.383,108.375,108.383,0
2019/10/15,10:14:00,108.383,108.394,108.382,108.387,0
2019/10/15,10:15:00,108.387,108.393,108.383,108.388,0
2019/10/15,10:16:00,108.388,108.395,108.369,108.380,0
2019/10/15,10:17:00,108.380,108.394,108.379,108.384,0
2019/10/15,10:18:00,108.383,108.388,108.373,108.384,0
2019/10/15,10:19:00,108.385,108.387,108.378,108.382,0
2019/10/15,10:20:00,108.381,108.397,108.381,108.391,0
2019/10/15,10:21:00,108.390,108.393,108.379,108.383,0
2019/10/15,10:22:00,108.383,108.390,108.382,108.383,0
2019/10/15,10:23:00,108.383,108.389,108.379,108.382,0
2019/10/15,10:24:00,108.382,108.384,108.378,108.379,0
2019/10/15,10:25:00,108.378,108.388,108.378,108.380,0
2019/10/15,10:26:00,108.381,108.382,108.372,108.372,0
2019/10/15,10:27:00,108.371,108.372,108.369,108.372,0
2019/10/15,10:28:00,108.372,108.373,108.372,108.373,0
2019/10/15,10:29:00,108.373,108.386,108.372,108.381,0
2019/10/15,10:30:00,108.381,108.383,108.377,108.382,0
2019/10/15,10:31:00,108.383,108.397,108.381,108.397,0
2019/10/15,10:32:00,108.398,108.420,108.398,108.417,0
2019/10/15,10:33:00,108.416,108.434,108.412,108.432,0
2019/10/15,10:34:00,108.432,108.455,108.419,108.431,0
2019/10/15,10:35:00,108.432,108.437,108.410,108.414,0
2019/10/15,10:36:00,108.414,108.427,108.408,108.423,0
2019/10/15,10:37:00,108.423,108.424,108.413,108.422,0
2019/10/15,10:38:00,108.422,108.429,108.410,108.419,0
2019/10/15,10:39:00,108.420,108.430,108.415,108.428,0
2019/10/15,10:40:00,108.427,108.434,108.422,108.429,0
2019/10/15,10:41:00,108.430,108.430,108.420,108.422,0
2019/10/15,10:42:00,108.422,108.431,108.422,108.429,0
2019/10/15,10:43:00,108.429,108.431,108.409,108.422,0
2019/10/15,10:44:00,108.422,108.445,108.422,108.444,0
2019/10/15,10:45:00,108.445,108.447,108.438,108.438,0
2019/10/15,10:46:00,108.438,108.438,108.413,108.417,0
2019/10/15,10:47:00,108.416,108.416,108.409,108.409,0
2019/10/15,10:48:00,108.410,108.417,108.409,108.415,0
2019/10/15,10:49:00,108.415,108.415,108.372,108.374,0
2019/10/15,10:50:00,108.374,108.378,108.349,108.349,0
2019/10/15,10:51:00,108.347,108.360,108.340,108.356,0
2019/10/15,10:52:00,108.356,108.363,108.348,108.363,0
2019/10/15,10:53:00,108.363,108.383,108.363,108.377,0
2019/10/15,10:54:00,108.376,108.383,108.372,108.375,0
2019/10/15,10:55:00,108.376,108.376,108.368,108.371,0
2019/10/15,10:56:00,108.371,108.374,108.362,108.367,0
2019/10/15,10:57:00,108.367,108.368,108.359,108.363,0
2019/10/15,10:58:00,108.363,108.365,108.362,108.365,0
2019/10/15,10:59:00,108.364,108.364,108.354,108.356,0
2019/10/15,11:00:00,108.354,108.371,108.349,108.369,0
2019/10/15,11:01:00,108.368,108.371,108.362,108.365,0
2019/10/15,11:02:00,108.365,108.365,108.350,108.355,0
2019/10/15,11:03:00,108.354,108.366,108.350,108.353,0
2019/10/15,11:04:00,108.353,108.356,108.351,108.352,0
2019/10/15,11:05:00,108.352,108.363,108.352,108.355,0
2019/10/15,11:06:00,108.355,108.355,108.335,108.343,0
2019/10/15,11:07:00,108.342,108.344,108.337,108.342,0
2019/10/15,11:08:00,108.341,108.353,108.340,108.348,0
2019/10/15,11:09:00,108.348,108.351,108.338,108.339,0
2019/10/15,11:10:00,108.341,108.341,108.336,108.337,0
2019/10/15,11:11:00,108.337,108.349,108.334,108.347,0
2019/10/15,11:12:00,108.347,108.353,108.341,108.351,0
2019/10/15,11:13:00,108.350,108.351,108.348,108.350,0
2019/10/15,11:14:00,108.351,108.355,108.349,108.354,0
2019/10/15,11:15:00,108.353,108.353,108.344,108.345,0
2019/10/15,11:16:00,108.344,108.366,108.344,108.357,0
2019/10/15,11:17:00,108.358,108.361,108.354,108.356,0
2019/10/15,11:18:00,108.357,108.359,108.348,108.350,0
2019/10/15,11:19:00,108.350,108.356,108.350,108.353,0
2019/10/15,11:20:00,108.353,108.360,108.352,108.355,0
2019/10/15,11:21:00,108.356,108.357,108.351,108.356,0
2019/10/15,11:22:00,108.355,108.355,108.342,108.349,0
2019/10/15,11:23:00,108.348,108.351,108.342,108.345,0
2019/10/15,11:24:00,108.345,108.352,108.343,108.350,0
2019/10/15,11:25:00,108.351,108.355,108.345,108.352,0
2019/10/15,11:26:00,108.353,108.354,108.346,108.349,0
2019/10/15,11:27:00,108.349,108.351,108.343,108.343,0
2019/10/15,11:28:00,108.342,108.343,108.337,108.341,0
2019/10/15,11:29:00,108.341,108.341,108.332,108.332,0
2019/10/15,11:30:00,108.333,108.334,108.328,108.329,0
2019/10/15,11:31:00,108.330,108.340,108.324,108.339,0
2019/10/15,11:32:00,108.338,108.344,108.338,108.342,0
2019/10/15,11:33:00,108.343,108.344,108.334,108.338,0
2019/10/15,11:34:00,108.339,108.344,108.336,108.337,0
2019/10/15,11:35:00,108.337,108.343,108.335,108.338,0
2019/10/15,11:36:00,108.337,108.338,108.332,108.333,0
2019/10/15,11:37:00,108.334,108.335,108.331,108.334,0
2019/10/15,11:38:00,108.334,108.334,108.325,108.331,0
2019/10/15,11:39:00,108.331,108.345,108.331,108.343,0
2019/10/15,11:40:00,108.342,108.343,108.319,108.321,0
2019/10/15,11:41:00,108.321,108.327,108.314,108.322,0
2019/10/15,11:42:00,108.322,108.325,108.316,108.324,0
2019/10/15,11:43:00,108.325,108.332,108.322,108.332,0
2019/10/15,11:44:00,108.331,108.337,108.328,108.334,0
2019/10/15,11:45:00,108.335,108.341,108.332,108.335,0
2019/10/15,11:46:00,108.335,108.338,108.332,108.333,0
2019/10/15,11:47:00,108.332,108.341,108.332,108.338,0
2019/10/15,11:48:00,108.340,108.342,108.338,108.340,0
2019/10/15,11:49:00,108.341,108.341,108.328,108.329,0
2019/10/15,11:50:00,108.330,108.331,108.327,108.329,0
2019/10/15,11:51:00,108.331,108.331,108.326,108.329,0
2019/10/15,11:52:00,108.331,108.333,108.330,108.330,0
2019/10/15,11:53:00,108.329,108.333,108.328,108.333,0
2019/10/15,11:54:00,108.331,108.332,108.330,108.330,0
2019/10/15,11:55:00,108.330,108.334,108.329,108.331,0
2019/10/15,11:56:00,108.332,108.341,108.332,108.334,0
2019/10/15,11:57:00,108.334,108.341,108.333,108.335,0
2019/10/15,11:58:00,108.336,108.340,108.336,108.338,0
2019/10/15,11:59:00,108.337,108.339,108.336,108.339,0
2019/10/15,12:00:00,108.340,108.344,108.339,108.342,0
2019/10/15,12:01:00,108.341,108.344,108.338,108.340,0
2019/10/15,12:02:00,108.340,108.343,108.338,108.341,0
2019/10/15,12:03:00,108.340,108.342,108.338,108.341,0
2019/10/15,12:04:00,108.342,108.342,108.334,108.336,0
2019/10/15,12:05:00,108.335,108.336,108.331,108.334,0
2019/10/15,12:06:00,108.333,108.340,108.332,108.340,0
2019/10/15,12:07:00,108.339,108.340,108.324,108.325,0
2019/10/15,12:08:00,108.325,108.325,108.295,108.310,0
2019/10/15,12:09:00,108.310,108.319,108.303,108.305,0
2019/10/15,12:10:00,108.305,108.308,108.293,108.294,0
2019/10/15,12:11:00,108.293,108.305,108.292,108.304,0
2019/10/15,12:12:00,108.304,108.314,108.301,108.314,0
2019/10/15,12:13:00,108.314,108.323,108.309,108.316,0
2019/10/15,12:14:00,108.317,108.323,108.311,108.321,0
2019/10/15,12:15:00,108.320,108.325,108.319,108.322,0
2019/10/15,12:16:00,108.320,108.324,108.318,108.324,0
2019/10/15,12:17:00,108.324,108.329,108.321,108.327,0
2019/10/15,12:18:00,108.327,108.328,108.320,108.320,0
2019/10/15,12:19:00,108.320,108.322,108.313,108.321,0
2019/10/15,12:20:00,108.322,108.322,108.317,108.317,0
2019/10/15,12:21:00,108.318,108.319,108.315,108.319,0
2019/10/15,12:22:00,108.318,108.319,108.314,108.316,0
2019/10/15,12:23:00,108.316,108.325,108.314,108.324,0
2019/10/15,12:24:00,108.323,108.323,108.321,108.322,0
2019/10/15,12:25:00,108.322,108.322,108.312,108.314,0
2019/10/15,12:26:00,108.313,108.314,108.297,108.303,0
2019/10/15,12:27:00,108.303,108.303,108.282,108.289,0
2019/10/15,12:28:00,108.289,108.289,108.283,108.289,0
2019/10/15,12:29:00,108.290,108.295,108.285,108.285,0
2019/10/15,12:30:00,108.286,108.295,108.284,108.295,0
2019/10/15,12:31:00,108.294,108.303,108.294,108.299,0
2019/10/15,12:32:00,108.300,108.307,108.300,108.303,0
2019/10/15,12:33:00,108.303,108.309,108.300,108.307,0
2019/10/15,12:34:00,108.306,108.306,108.302,108.303,0
2019/10/15,12:35:00,108.301,108.302,108.300,108.302,0
2019/10/15,12:36:00,108.301,108.306,108.298,108.298,0
2019/10/15,12:37:00,108.297,108.313,108.297,108.313,0
2019/10/15,12:38:00,108.315,108.320,108.312,108.317,0
2019/10/15,12:39:00,108.316,108.321,108.316,108.317,0
2019/10/15,12:40:00,108.318,108.319,108.316,108.319,0
2019/10/15,12:41:00,108.319,108.320,108.313,108.319,0
2019/10/15,12:42:00,108.320,108.330,108.319,108.321,0
2019/10/15,12:43:00,108.320,108.324,108.315,108.315,0
2019/10/15,12:44:00,108.315,108.318,108.312,108.318,0
2019/10/15,12:45:00,108.318,108.324,108.318,108.324,0
2019/10/15,12:46:00,108.323,108.323,108.313,108.315,0
2019/10/15,12:47:00,108.315,108.318,108.313,108.318,0
2019/10/15,12:48:00,108.318,108.318,108.312,108.314,0
2019/10/15,12:49:00,108.315,108.318,108.312,108.314,0
2019/10/15,12:50:00,108.313,108.323,108.304,108.323,0
2019/10/15,12:51:00,108.322,108.322,108.307,108.309,0
2019/10/15,12:52:00,108.309,108.317,108.309,108.311,0
2019/10/15,12:53:00,108.311,108.316,108.308,108.313,0
2019/10/15,12:54:00,108.312,108.315,108.312,108.312,0
2019/10/15,12:55:00,108.311,108.313,108.308,108.311,0
2019/10/15,12:56:00,108.311,108.316,108.311,108.312,0
2019/10/15,12:57:00,108.310,108.314,108.308,108.309,0
2019/10/15,12:58:00,108.309,108.316,108.308,108.313,0
2019/10/15,12:59:00,108.313,108.317,108.312,108.316,0
2019/10/15,13:00:00,108.315,108.328,108.313,108.313,0
2019/10/15,13:01:00,108.313,108.323,108.312,108.319,0
2019/10/15,13:02:00,108.320,108.341,108.320,108.338,0
2019/10/15,13:03:00,108.338,108.341,108.331,108.331,0
2019/10/15,13:04:00,108.330,108.337,108.329,108.332,0
2019/10/15,13:05:00,108.332,108.336,108.330,108.332,0
2019/10/15,13:06:00,108.331,108.347,108.331,108.343,0
2019/10/15,13:07:00,108.344,108.363,108.344,108.362,0
2019/10/15,13:08:00,108.361,108.365,108.356,108.361,0
2019/10/15,13:09:00,108.360,108.360,108.354,108.357,0
2019/10/15,13:10:00,108.357,108.363,108.355,108.361,0
2019/10/15,13:11:00,108.360,108.361,108.355,108.356,0
2019/10/15,13:12:00,108.356,108.356,108.347,108.348,0
2019/10/15,13:13:00,108.348,108.348,108.337,108.337,0
2019/10/15,13:14:00,108.338,108.339,108.335,108.339,0
2019/10/15,13:15:00,108.338,108.339,108.328,108.336,0
2019/10/15,13:16:00,108.337,108.341,108.333,108.333,0
2019/10/15,13:17:00,108.333,108.333,108.325,108.325,0
2019/10/15,13:18:00,108.325,108.333,108.323,108.328,0
2019/10/15,13:19:00,108.327,108.332,108.327,108.330,0
2019/10/15,13:20:00,108.329,108.330,108.327,108.328,0
2019/10/15,13:21:00,108.327,108.338,108.324,108.335,0
2019/10/15,13:22:00,108.335,108.335,108.330,108.332,0
2019/10/15,13:23:00,108.331,108.336,108.331,108.335,0
2019/10/15,13:24:00,108.335,108.342,108.335,108.335,0
2019/10/15,13:25:00,108.334,108.336,108.331,108.334,0
2019/10/15,13:26:00,108.334,108.335,108.330,108.330,0
2019/10/15,13:27:00,108.330,108.334,108.326,108.329,0
2019/10/15,13:28:00,108.328,108.328,108.324,108.324,0
2019/10/15,13:29:00,108.325,108.329,108.320,108.326,0
2019/10/15,13:30:00,108.327,108.336,108.327,108.335,0
2019/10/15,13:31:00,108.334,108.334,108.329,108.333,0
2019/10/15,13:32:00,108.333,108.338,108.330,108.338,0
2019/10/15,13:33:00,108.337,108.337,108.334,108.337,0
2019/10/15,13:34:00,108.337,108.337,108.333,108.337,0
2019/10/15,13:35:00,108.337,108.342,108.337,108.342,0
2019/10/15,13:36:00,108.340,108.342,108.330,108.332,0
2019/10/15,13:37:00,108.332,108.333,108.324,108.325,0
2019/10/15,13:38:00,108.326,108.335,108.325,108.329,0
2019/10/15,13:39:00,108.329,108.330,108.324,108.325,0
2019/10/15,13:40:00,108.325,108.325,108.318,108.319,0
2019/10/15,13:41:00,108.320,108.320,108.319,108.320,0
2019/10/15,13:42:00,108.320,108.326,108.320,108.326,0
2019/10/15,13:43:00,108.326,108.333,108.324,108.331,0
2019/10/15,13:44:00,108.331,108.335,108.330,108.331,0
2019/10/15,13:45:00,108.330,108.337,108.330,108.336,0
2019/10/15,13:46:00,108.337,108.348,108.336,108.346,0
2019/10/15,13:47:00,108.347,108.349,108.340,108.340,0
2019/10/15,13:48:00,108.340,108.340,108.334,108.335,0
2019/10/15,13:49:00,108.335,108.338,108.329,108.330,0
2019/10/15,13:50:00,108.331,108.333,108.331,108.333,0
2019/10/15,13:51:00,108.334,108.337,108.331,108.334,0
2019/10/15,13:52:00,108.334,108.337,108.333,108.334,0
2019/10/15,13:53:00,108.333,108.336,108.333,108.336,0
2019/10/15,13:54:00,108.335,108.335,108.331,108.332,0
2019/10/15,13:55:00,108.332,108.337,108.326,108.330,0
2019/10/15,13:56:00,108.331,108.338,108.331,108.337,0
2019/10/15,13:57:00,108.338,108.338,108.335,108.335,0
2019/10/15,13:58:00,108.336,108.340,108.334,108.340,0
2019/10/15,13:59:00,108.339,108.339,108.333,108.334,0
2019/10/15,14:00:00,108.335,108.345,108.335,108.343,0
2019/10/15,14:01:00,108.343,108.344,108.333,108.333,0
2019/10/15,14:02:00,108.333,108.336,108.331,108.331,0
2019/10/15,14:03:00,108.332,108.332,108.323,108.324,0
2019/10/15,14:04:00,108.323,108.333,108.323,108.331,0
2019/10/15,14:05:00,108.331,108.336,108.329,108.330,0
2019/10/15,14:06:00,108.330,108.330,108.322,108.324,0
2019/10/15,14:07:00,108.324,108.327,108.317,108.318,0
2019/10/15,14:08:00,108.319,108.330,108.318,108.327,0
2019/10/15,14:09:00,108.327,108.330,108.323,108.324,0
2019/10/15,14:10:00,108.324,108.328,108.323,108.325,0
2019/10/15,14:11:00,108.325,108.328,108.321,108.323,0
2019/10/15,14:12:00,108.323,108.323,108.313,108.313,0
2019/10/15,14:13:00,108.313,108.318,108.309,108.317,0
2019/10/15,14:14:00,108.317,108.319,108.313,108.319,0
2019/10/15,14:15:00,108.320,108.324,108.318,108.320,0
2019/10/15,14:16:00,108.320,108.324,108.319,108.323,0
2019/10/15,14:17:00,108.323,108.325,108.323,108.325,0
2019/10/15,14:18:00,108.325,108.325,108.315,108.322,0
2019/10/15,14:19:00,108.322,108.323,108.304,108.311,0
2019/10/15,14:20:00,108.312,108.314,108.311,108.314,0
2019/10/15,14:21:00,108.314,108.323,108.313,108.321,0
2019/10/15,14:22:00,108.320,108.324,108.318,108.324,0
2019/10/15,14:23:00,108.322,108.324,108.315,108.317,0
2019/10/15,14:24:00,108.316,108.318,108.315,108.318,0
2019/10/15,14:25:00,108.319,108.319,108.318,108.319,0
2019/10/15,14:26:00,108.318,108.324,108.318,108.319,0
2019/10/15,14:27:00,108.319,108.319,108.308,108.315,0
2019/10/15,14:28:00,108.314,108.315,108.313,108.315,0
2019/10/15,14:29:00,108.315,108.320,108.309,108.317,0
2019/10/15,14:30:00,108.317,108.323,108.313,108.317,0
2019/10/15,14:31:00,108.317,108.324,108.317,108.323,0
2019/10/15,14:32:00,108.323,108.323,108.319,108.320,0
2019/10/15,14:33:00,108.319,108.323,108.318,108.322,0
2019/10/15,14:34:00,108.322,108.324,108.318,108.323,0
2019/10/15,14:35:00,108.324,108.329,108.320,108.327,0
2019/10/15,14:36:00,108.326,108.329,108.324,108.329,0
2019/10/15,14:37:00,108.328,108.328,108.323,108.324,0
2019/10/15,14:38:00,108.323,108.324,108.322,108.324,0
2019/10/15,14:39:00,108.325,108.327,108.323,108.325,0
2019/10/15,14:40:00,108.325,108.330,108.325,108.327,0
2019/10/15,14:41:00,108.327,108.327,108.316,108.320,0
2019/10/15,14:42:00,108.321,108.323,108.318,108.320,0
2019/10/15,14:43:00,108.321,108.323,108.317,108.318,0
2019/10/15,14:44:00,108.318,108.319,108.316,108.317,0
2019/10/15,14:45:00,108.318,108.327,108.317,108.322,0
2019/10/15,14:46:00,108.322,108.327,108.316,108.317,0
2019/10/15,14:47:00,108.318,108.327,108.317,108.323,0
2019/10/15,14:48:00,108.322,108.327,108.318,108.325,0
2019/10/15,14:49:00,108.325,108.326,108.314,108.318,0
2019/10/15,14:50:00,108.318,108.319,108.308,108.310,0
2019/10/15,14:51:00,108.309,108.317,108.309,108.317,0
2019/10/15,14:52:00,108.316,108.324,108.316,108.324,0
2019/10/15,14:53:00,108.324,108.335,108.323,108.326,0
2019/10/15,14:54:00,108.326,108.330,108.323,108.328,0
2019/10/15,14:55:00,108.327,108.333,108.327,108.330,0
2019/10/15,14:56:00,108.331,108.334,108.328,108.329,0
2019/10/15,14:57:00,108.330,108.332,108.325,108.329,0
2019/10/15,14:58:00,108.329,108.330,108.324,108.326,0
2019/10/15,14:59:00,108.326,108.326,108.319,108.323,0
2019/10/15,15:00:00,108.323,108.325,108.318,108.324,0
2019/10/15,15:01:00,108.323,108.343,108.323,108.334,0
2019/10/15,15:02:00,108.333,108.335,108.307,108.320,0
2019/10/15,15:03:00,108.320,108.337,108.317,108.334,0
2019/10/15,15:04:00,108.335,108.339,108.331,108.337,0
2019/10/15,15:05:00,108.336,108.342,108.333,108.337,0
2019/10/15,15:06:00,108.337,108.340,108.333,108.335,0
2019/10/15,15:07:00,108.337,108.339,108.330,108.331,0
2019/10/15,15:08:00,108.332,108.337,108.329,108.330,0
2019/10/15,15:09:00,108.330,108.334,108.316,108.320,0
2019/10/15,15:10:00,108.319,108.319,108.313,108.314,0
2019/10/15,15:11:00,108.314,108.326,108.312,108.326,0
2019/10/15,15:12:00,108.326,108.333,108.319,108.330,0
2019/10/15,15:13:00,108.331,108.338,108.322,108.323,0
2019/10/15,15:14:00,108.324,108.330,108.323,108.326,0
2019/10/15,15:15:00,108.326,108.334,108.325,108.332,0
2019/10/15,15:16:00,108.332,108.337,108.321,108.322,0
2019/10/15,15:17:00,108.322,108.327,108.315,108.317,0
2019/10/15,15:18:00,108.318,108.330,108.318,108.330,0
2019/10/15,15:19:00,108.329,108.335,108.328,108.332,0
2019/10/15,15:20:00,108.331,108.333,108.323,108.326,0
2019/10/15,15:21:00,108.327,108.329,108.321,108.326,0
2019/10/15,15:22:00,108.326,108.326,108.312,108.312,0
2019/10/15,15:23:00,108.312,108.317,108.300,108.300,0
2019/10/15,15:24:00,108.300,108.300,108.287,108.292,0
2019/10/15,15:25:00,108.293,108.298,108.292,108.294,0
2019/10/15,15:26:00,108.293,108.298,108.291,108.293,0
2019/10/15,15:27:00,108.292,108.297,108.291,108.293,0
2019/10/15,15:28:00,108.293,108.298,108.283,108.286,0
2019/10/15,15:29:00,108.285,108.334,108.285,108.318,0
2019/10/15,15:30:00,108.318,108.346,108.314,108.334,0
2019/10/15,15:31:00,108.333,108.356,108.331,108.355,0
2019/10/15,15:32:00,108.354,108.369,108.347,108.363,0
2019/10/15,15:33:00,108.362,108.372,108.357,108.366,0
2019/10/15,15:34:00,108.364,108.368,108.355,108.357,0
2019/10/15,15:35:00,108.358,108.362,108.345,108.350,0
2019/10/15,15:36:00,108.348,108.363,108.342,108.349,0
2019/10/15,15:37:00,108.349,108.351,108.338,108.341,0
2019/10/15,15:38:00,108.341,108.359,108.339,108.348,0
2019/10/15,15:39:00,108.347,108.352,108.346,108.348,0
2019/10/15,15:40:00,108.348,108.382,108.345,108.378,0
2019/10/15,15:41:00,108.378,108.382,108.370,108.376,0
2019/10/15,15:42:00,108.376,108.379,108.366,108.367,0
2019/10/15,15:43:00,108.368,108.375,108.358,108.370,0
2019/10/15,15:44:00,108.371,108.376,108.364,108.367,0
2019/10/15,15:45:00,108.367,108.374,108.358,108.362,0
2019/10/15,15:46:00,108.362,108.362,108.346,108.355,0
2019/10/15,15:47:00,108.356,108.361,108.346,108.359,0
2019/10/15,15:48:00,108.359,108.362,108.346,108.351,0
2019/10/15,15:49:00,108.351,108.359,108.350,108.356,0
2019/10/15,15:50:00,108.356,108.377,108.354,108.375,0
2019/10/15,15:51:00,108.375,108.377,108.364,108.365,0
2019/10/15,15:52:00,108.365,108.365,108.347,108.350,0
2019/10/15,15:53:00,108.349,108.371,108.347,108.370,0
2019/10/15,15:54:00,108.369,108.369,108.355,108.359,0
2019/10/15,15:55:00,108.359,108.370,108.355,108.370,0
2019/10/15,15:56:00,108.371,108.376,108.367,108.369,0
2019/10/15,15:57:00,108.368,108.376,108.363,108.364,0
2019/10/15,15:58:00,108.364,108.371,108.359,108.371,0
2019/10/15,15:59:00,108.372,108.374,108.354,108.358,0
2019/10/15,16:00:00,108.359,108.373,108.359,108.369,0
2019/10/15,16:01:00,108.370,108.392,108.369,108.387,0
2019/10/15,16:02:00,108.387,108.398,108.387,108.392,0
2019/10/15,16:03:00,108.393,108.402,108.390,108.398,0
2019/10/15,16:04:00,108.399,108.406,108.392,108.403,0
2019/10/15,16:05:00,108.404,108.408,108.392,108.405,0
2019/10/15,16:06:00,108.405,108.410,108.404,108.409,0
2019/10/15,16:07:00,108.409,108.411,108.397,108.404,0
2019/10/15,16:08:00,108.404,108.408,108.398,108.401,0
2019/10/15,16:09:00,108.401,108.405,108.382,108.387,0
2019/10/15,16:10:00,108.385,108.387,108.365,108.366,0
2019/10/15,16:11:00,108.367,108.385,108.365,108.385,0
2019/10/15,16:12:00,108.385,108.396,108.385,108.390,0
2019/10/15,16:13:00,108.391,108.394,108.384,108.388,0
2019/10/15,16:14:00,108.387,108.389,108.373,108.380,0
2019/10/15,16:15:00,108.379,108.387,108.375,108.381,0
2019/10/15,16:16:00,108.380,108.399,108.377,108.389,0
2019/10/15,16:17:00,108.388,108.389,108.380,108.385,0
2019/10/15,16:18:00,108.384,108.386,108.376,108.380,0
2019/10/15,16:19:00,108.380,108.380,108.363,108.374,0
2019/10/15,16:20:00,108.373,108.381,108.367,108.378,0
2019/10/15,16:21:00,108.377,108.382,108.375,108.377,0
2019/10/15,16:22:00,108.377,108.378,108.362,108.371,0
2019/10/15,16:23:00,108.371,108.380,108.370,108.374,0
2019/10/15,16:24:00,108.374,108.374,108.365,108.373,0
2019/10/15,16:25:00,108.371,108.373,108.364,108.373,0
2019/10/15,16:26:00,108.372,108.373,108.365,108.366,0
2019/10/15,16:27:00,108.366,108.379,108.366,108.378,0
2019/10/15,16:28:00,108.378,108.391,108.378,108.389,0
2019/10/15,16:29:00,108.389,108.389,108.377,108.387,0
2019/10/15,16:30:00,108.387,108.393,108.386,108.391,0
2019/10/15,16:31:00,108.391,108.410,108.390,108.391,0
2019/10/15,16:32:00,108.392,108.399,108.381,108.381,0
2019/10/15,16:33:00,108.381,108.386,108.371,108.372,0
2019/10/15,16:34:00,108.371,108.371,108.351,108.357,0
2019/10/15,16:35:00,108.356,108.362,108.352,108.358,0
2019/10/15,16:36:00,108.359,108.368,108.358,108.368,0
2019/10/15,16:37:00,108.368,108.377,108.366,108.376,0
2019/10/15,16:38:00,108.377,108.377,108.364,108.366,0
2019/10/15,16:39:00,108.367,108.373,108.366,108.369,0
2019/10/15,16:40:00,108.370,108.375,108.368,108.370,0
2019/10/15,16:41:00,108.371,108.374,108.366,108.368,0
2019/10/15,16:42:00,108.367,108.370,108.364,108.370,0
2019/10/15,16:43:00,108.371,108.374,108.365,108.374,0
2019/10/15,16:44:00,108.374,108.374,108.368,108.370,0
2019/10/15,16:45:00,108.370,108.373,108.358,108.362,0
2019/10/15,16:46:00,108.363,108.374,108.356,108.373,0
2019/10/15,16:47:00,108.372,108.373,108.357,108.361,0
2019/10/15,16:48:00,108.361,108.363,108.357,108.359,0
2019/10/15,16:49:00,108.359,108.369,108.351,108.366,0
2019/10/15,16:50:00,108.366,108.374,108.365,108.371,0
2019/10/15,16:51:00,108.371,108.372,108.367,108.371,0
2019/10/15,16:52:00,108.371,108.375,108.364,108.370,0
2019/10/15,16:53:00,108.370,108.377,108.365,108.370,0
2019/10/15,16:54:00,108.370,108.373,108.364,108.370,0
2019/10/15,16:55:00,108.371,108.371,108.358,108.360,0
2019/10/15,16:56:00,108.360,108.360,108.347,108.348,0
2019/10/15,16:57:00,108.348,108.352,108.345,108.350,0
2019/10/15,16:58:00,108.351,108.357,108.341,108.345,0
2019/10/15,16:59:00,108.346,108.356,108.344,108.353,0
2019/10/15,17:00:00,108.353,108.357,108.346,108.355,0
2019/10/15,17:01:00,108.354,108.354,108.324,108.327,0
2019/10/15,17:02:00,108.326,108.336,108.323,108.335,0
2019/10/15,17:03:00,108.336,108.344,108.333,108.339,0
2019/10/15,17:04:00,108.338,108.353,108.337,108.346,0
2019/10/15,17:05:00,108.347,108.349,108.334,108.337,0
2019/10/15,17:06:00,108.337,108.337,108.331,108.332,0
2019/10/15,17:07:00,108.332,108.345,108.331,108.340,0
2019/10/15,17:08:00,108.340,108.357,108.340,108.345,0
2019/10/15,17:09:00,108.344,108.351,108.343,108.350,0
2019/10/15,17:10:00,108.351,108.352,108.339,108.339,0
2019/10/15,17:11:00,108.339,108.346,108.339,108.345,0
2019/10/15,17:12:00,108.345,108.350,108.345,108.346,0
2019/10/15,17:13:00,108.347,108.357,108.343,108.354,0
2019/10/15,17:14:00,108.355,108.382,108.355,108.375,0
2019/10/15,17:15:00,108.374,108.379,108.368,108.368,0
2019/10/15,17:16:00,108.368,108.375,108.363,108.366,0
2019/10/15,17:17:00,108.367,108.383,108.366,108.381,0
2019/10/15,17:18:00,108.382,108.389,108.379,108.386,0
2019/10/15,17:19:00,108.387,108.387,108.370,108.378,0
2019/10/15,17:20:00,108.377,108.383,108.372,108.380,0
2019/10/15,17:21:00,108.381,108.386,108.380,108.382,0
2019/10/15,17:22:00,108.383,108.389,108.376,108.386,0
2019/10/15,17:23:00,108.385,108.387,108.379,108.385,0
2019/10/15,17:24:00,108.385,108.385,108.379,108.382,0
2019/10/15,17:25:00,108.382,108.383,108.375,108.380,0
2019/10/15,17:26:00,108.380,108.386,108.377,108.378,0
2019/10/15,17:27:00,108.377,108.378,108.374,108.374,0
2019/10/15,17:28:00,108.374,108.378,108.371,108.376,0
2019/10/15,17:29:00,108.377,108.378,108.373,108.375,0
2019/10/15,17:30:00,108.376,108.384,108.375,108.383,0
2019/10/15,17:31:00,108.383,108.383,108.376,108.378,0
2019/10/15,17:32:00,108.379,108.412,108.379,108.394,0
2019/10/15,17:33:00,108.394,108.404,108.388,108.395,0
2019/10/15,17:34:00,108.396,108.405,108.392,108.398,0
2019/10/15,17:35:00,108.397,108.405,108.390,108.393,0
2019/10/15,17:36:00,108.394,108.401,108.388,108.388,0
2019/10/15,17:37:00,108.389,108.396,108.381,108.391,0
2019/10/15,17:38:00,108.391,108.392,108.384,108.388,0
2019/10/15,17:39:00,108.388,108.394,108.383,108.385,0
2019/10/15,17:40:00,108.385,108.387,108.381,108.386,0
2019/10/15,17:41:00,108.387,108.387,108.377,108.377,0
2019/10/15,17:42:00,108.378,108.384,108.374,108.377,0
2019/10/15,17:43:00,108.377,108.384,108.375,108.384,0
2019/10/15,17:44:00,108.384,108.389,108.380,108.385,0
2019/10/15,17:45:00,108.385,108.393,108.385,108.389,0
2019/10/15,17:46:00,108.388,108.389,108.383,108.388,0
2019/10/15,17:47:00,108.388,108.392,108.376,108.381,0
2019/10/15,17:48:00,108.380,108.387,108.379,108.387,0
2019/10/15,17:49:00,108.386,108.386,108.373,108.375,0
2019/10/15,17:50:00,108.376,108.378,108.371,108.375,0
2019/10/15,17:51:00,108.376,108.376,108.353,108.353,0
2019/10/15,17:52:00,108.354,108.358,108.351,108.355,0
2019/10/15,17:53:00,108.355,108.358,108.337,108.340,0
2019/10/15,17:54:00,108.340,108.343,108.331,108.332,0
2019/10/15,17:55:00,108.332,108.332,108.322,108.330,0
2019/10/15,17:56:00,108.331,108.332,108.324,108.326,0
2019/10/15,17:57:00,108.327,108.328,108.320,108.326,0
2019/10/15,17:58:00,108.325,108.325,108.316,108.318,0
2019/10/15,17:59:00,108.317,108.325,108.311,108.321,0
2019/10/15,18:00:00,108.322,108.342,108.321,108.341,0
2019/10/15,18:01:00,108.341,108.343,108.327,108.335,0
2019/10/15,18:02:00,108.336,108.347,108.334,108.347,0
2019/10/15,18:03:00,108.346,108.349,108.339,108.349,0
2019/10/15,18:04:00,108.349,108.353,108.343,108.349,0
2019/10/15,18:05:00,108.349,108.354,108.335,108.336,0
2019/10/15,18:06:00,108.337,108.348,108.329,108.330,0
2019/10/15,18:07:00,108.332,108.337,108.322,108.322,0
2019/10/15,18:08:00,108.322,108.330,108.316,108.325,0
2019/10/15,18:09:00,108.325,108.325,108.313,108.320,0
2019/10/15,18:10:00,108.321,108.321,108.289,108.291,0
2019/10/15,18:11:00,108.292,108.327,108.287,108.307,0
2019/10/15,18:12:00,108.308,108.315,108.304,108.307,0
2019/10/15,18:13:00,108.307,108.312,108.294,108.294,0
2019/10/15,18:14:00,108.294,108.298,108.287,108.293,0
2019/10/15,18:15:00,108.291,108.307,108.286,108.305,0
2019/10/15,18:16:00,108.305,108.307,108.300,108.300,0
2019/10/15,18:17:00,108.297,108.305,108.293,108.299,0
2019/10/15,18:18:00,108.300,108.309,108.298,108.306,0
2019/10/15,18:19:00,108.305,108.310,108.299,108.308,0
2019/10/15,18:20:00,108.307,108.308,108.290,108.301,0
2019/10/15,18:21:00,108.300,108.317,108.297,108.310,0
2019/10/15,18:22:00,108.310,108.313,108.304,108.310,0
2019/10/15,18:23:00,108.309,108.318,108.306,108.306,0
2019/10/15,18:24:00,108.305,108.315,108.303,108.314,0
2019/10/15,18:25:00,108.316,108.318,108.308,108.313,0
2019/10/15,18:26:00,108.313,108.313,108.293,108.294,0
2019/10/15,18:27:00,108.293,108.294,108.259,108.271,0
2019/10/15,18:28:00,108.271,108.276,108.256,108.260,0
2019/10/15,18:29:00,108.260,108.272,108.258,108.271,0
2019/10/15,18:30:00,108.271,108.275,108.261,108.268,0
2019/10/15,18:31:00,108.268,108.271,108.264,108.270,0
2019/10/15,18:32:00,108.271,108.271,108.245,108.253,0
2019/10/15,18:33:00,108.253,108.254,108.216,108.220,0
2019/10/15,18:34:00,108.219,108.231,108.216,108.223,0
2019/10/15,18:35:00,108.223,108.237,108.222,108.224,0
2019/10/15,18:36:00,108.224,108.241,108.224,108.237,0
2019/10/15,18:37:00,108.236,108.251,108.232,108.247,0
2019/10/15,18:38:00,108.247,108.248,108.231,108.234,0
2019/10/15,18:39:00,108.234,108.255,108.234,108.250,0
2019/10/15,18:40:00,108.250,108.265,108.242,108.255,0
2019/10/15,18:41:00,108.256,108.263,108.247,108.256,0
2019/10/15,18:42:00,108.255,108.264,108.253,108.262,0
2019/10/15,18:43:00,108.263,108.270,108.259,108.268,0
2019/10/15,18:44:00,108.267,108.269,108.253,108.256,0
2019/10/15,18:45:00,108.255,108.266,108.254,108.266,0
2019/10/15,18:46:00,108.265,108.267,108.261,108.266,0
2019/10/15,18:47:00,108.266,108.277,108.266,108.273,0
2019/10/15,18:48:00,108.272,108.277,108.266,108.275,0
2019/10/15,18:49:00,108.274,108.277,108.270,108.270,0
2019/10/15,18:50:00,108.271,108.276,108.269,108.269,0
2019/10/15,18:51:00,108.271,108.279,108.271,108.275,0
2019/10/15,18:52:00,108.275,108.278,108.270,108.274,0
2019/10/15,18:53:00,108.274,108.289,108.273,108.288,0
2019/10/15,18:54:00,108.287,108.292,108.283,108.290,0
2019/10/15,18:55:00,108.289,108.306,108.289,108.301,0
2019/10/15,18:56:00,108.301,108.301,108.291,108.298,0
2019/10/15,18:57:00,108.298,108.305,108.294,108.294,0
2019/10/15,18:58:00,108.294,108.304,108.293,108.296,0
2019/10/15,18:59:00,108.296,108.300,108.290,108.293,0
2019/10/15,19:00:00,108.293,108.299,108.287,108.295,0
2019/10/15,19:01:00,108.294,108.294,108.275,108.278,0
2019/10/15,19:02:00,108.277,108.277,108.270,108.273,0
2019/10/15,19:03:00,108.273,108.276,108.264,108.275,0
2019/10/15,19:04:00,108.276,108.276,108.267,108.273,0
2019/10/15,19:05:00,108.273,108.275,108.269,108.275,0
2019/10/15,19:06:00,108.276,108.276,108.268,108.271,0
2019/10/15,19:07:00,108.271,108.271,108.263,108.266,0
2019/10/15,19:08:00,108.266,108.267,108.252,108.261,0
2019/10/15,19:09:00,108.262,108.264,108.260,108.263,0
2019/10/15,19:10:00,108.262,108.265,108.251,108.252,0
2019/10/15,19:11:00,108.251,108.261,108.251,108.257,0
2019/10/15,19:12:00,108.256,108.259,108.253,108.259,0
2019/10/15,19:13:00,108.260,108.273,108.260,108.273,0
2019/10/15,19:14:00,108.273,108.278,108.272,108.272,0
2019/10/15,19:15:00,108.272,108.277,108.271,108.277,0
2019/10/15,19:16:00,108.275,108.279,108.272,108.278,0
2019/10/15,19:17:00,108.278,108.280,108.274,108.280,0
2019/10/15,19:18:00,108.281,108.288,108.281,108.287,0
2019/10/15,19:19:00,108.287,108.291,108.268,108.277,0
2019/10/15,19:20:00,108.278,108.283,108.237,108.251,0
2019/10/15,19:21:00,108.252,108.260,108.248,108.252,0
2019/10/15,19:22:00,108.253,108.253,108.214,108.230,0
2019/10/15,19:23:00,108.230,108.234,108.201,108.204,0
2019/10/15,19:24:00,108.204,108.214,108.202,108.202,0
2019/10/15,19:25:00,108.202,108.209,108.201,108.203,0
2019/10/15,19:26:00,108.202,108.214,108.199,108.213,0
2019/10/15,19:27:00,108.213,108.214,108.208,108.211,0
2019/10/15,19:28:00,108.212,108.212,108.203,108.207,0
2019/10/15,19:29:00,108.207,108.212,108.196,108.203,0
2019/10/15,19:30:00,108.203,108.204,108.186,108.190,0
2019/10/15,19:31:00,108.190,108.190,108.159,108.170,0
2019/10/15,19:32:00,108.171,108.182,108.168,108.181,0
2019/10/15,19:33:00,108.183,108.194,108.181,108.192,0
2019/10/15,19:34:00,108.191,108.194,108.183,108.190,0
2019/10/15,19:35:00,108.190,108.194,108.172,108.173,0
2019/10/15,19:36:00,108.172,108.172,108.159,108.160,0
2019/10/15,19:37:00,108.160,108.168,108.160,108.166,0
2019/10/15,19:38:00,108.166,108.171,108.157,108.161,0
2019/10/15,19:39:00,108.161,108.172,108.160,108.172,0
2019/10/15,19:40:00,108.173,108.191,108.170,108.190,0
2019/10/15,19:41:00,108.191,108.202,108.187,108.201,0
2019/10/15,19:42:00,108.200,108.205,108.192,108.199,0
2019/10/15,19:43:00,108.199,108.203,108.194,108.195,0
2019/10/15,19:44:00,108.196,108.203,108.194,108.203,0
2019/10/15,19:45:00,108.203,108.214,108.203,108.213,0
2019/10/15,19:46:00,108.213,108.213,108.207,108.213,0
2019/10/15,19:47:00,108.213,108.213,108.210,108.212,0
2019/10/15,19:48:00,108.212,108.212,108.204,108.211,0
2019/10/15,19:49:00,108.210,108.214,108.203,108.204,0
2019/10/15,19:50:00,108.203,108.214,108.203,108.214,0
2019/10/15,19:51:00,108.213,108.214,108.204,108.205,0
2019/10/15,19:52:00,108.206,108.206,108.200,108.200,0
2019/10/15,19:53:00,108.200,108.200,108.188,108.199,0
2019/10/15,19:54:00,108.199,108.205,108.199,108.205,0
2019/10/15,19:55:00,108.206,108.206,108.196,108.206,0
2019/10/15,19:56:00,108.206,108.206,108.201,108.204,0
2019/10/15,19:57:00,108.203,108.216,108.201,108.211,0
2019/10/15,19:58:00,108.211,108.222,108.211,108.216,0
2019/10/15,19:59:00,108.217,108.223,108.213,108.217,0
2019/10/15,20:00:00,108.217,108.221,108.211,108.218,0
2019/10/15,20:01:00,108.217,108.234,108.212,108.230,0
2019/10/15,20:02:00,108.231,108.241,108.228,108.230,0
2019/10/15,20:03:00,108.230,108.240,108.228,108.235,0
2019/10/15,20:04:00,108.236,108.250,108.235,108.248,0
2019/10/15,20:05:00,108.249,108.268,108.239,108.260,0
2019/10/15,20:06:00,108.261,108.261,108.249,108.251,0
2019/10/15,20:07:00,108.252,108.263,108.250,108.255,0
2019/10/15,20:08:00,108.255,108.263,108.255,108.259,0
2019/10/15,20:09:00,108.259,108.278,108.256,108.278,0
2019/10/15,20:10:00,108.277,108.281,108.266,108.274,0
2019/10/15,20:11:00,108.274,108.283,108.270,108.274,0
2019/10/15,20:12:00,108.275,108.284,108.274,108.279,0
2019/10/15,20:13:00,108.278,108.287,108.277,108.285,0
2019/10/15,20:14:00,108.283,108.289,108.276,108.284,0
2019/10/15,20:15:00,108.283,108.288,108.281,108.284,0
2019/10/15,20:16:00,108.284,108.289,108.280,108.289,0
2019/10/15,20:17:00,108.288,108.290,108.286,108.287,0
2019/10/15,20:18:00,108.287,108.297,108.284,108.295,0
2019/10/15,20:19:00,108.296,108.299,108.288,108.290,0
2019/10/15,20:20:00,108.291,108.293,108.284,108.286,0
2019/10/15,20:21:00,108.286,108.289,108.283,108.286,0
2019/10/15,20:22:00,108.286,108.287,108.282,108.287,0
2019/10/15,20:23:00,108.287,108.287,108.284,108.286,0
2019/10/15,20:24:00,108.286,108.287,108.277,108.281,0
2019/10/15,20:25:00,108.281,108.288,108.278,108.287,0
2019/10/15,20:26:00,108.286,108.291,108.286,108.288,0
2019/10/15,20:27:00,108.288,108.305,108.288,108.303,0
2019/10/15,20:28:00,108.305,108.318,108.302,108.315,0
2019/10/15,20:29:00,108.315,108.318,108.313,108.313,0
2019/10/15,20:30:00,108.314,108.317,108.310,108.314,0
2019/10/15,20:31:00,108.314,108.314,108.308,108.312,0
2019/10/15,20:32:00,108.311,108.313,108.308,108.310,0
2019/10/15,20:33:00,108.311,108.319,108.308,108.318,0
2019/10/15,20:34:00,108.319,108.327,108.317,108.327,0
2019/10/15,20:35:00,108.326,108.329,108.325,108.328,0
2019/10/15,20:36:00,108.328,108.328,108.318,108.321,0
2019/10/15,20:37:00,108.321,108.322,108.308,108.311,0
2019/10/15,20:38:00,108.310,108.315,108.307,108.308,0
2019/10/15,20:39:00,108.308,108.320,108.306,108.318,0
2019/10/15,20:40:00,108.318,108.325,108.313,108.322,0
2019/10/15,20:41:00,108.322,108.323,108.318,108.322,0
2019/10/15,20:42:00,108.321,108.330,108.319,108.329,0
2019/10/15,20:43:00,108.329,108.329,108.324,108.326,0
2019/10/15,20:44:00,108.326,108.330,108.324,108.327,0
2019/10/15,20:45:00,108.327,108.328,108.324,108.326,0
2019/10/15,20:46:00,108.327,108.329,108.324,108.329,0
2019/10/15,20:47:00,108.328,108.328,108.319,108.323,0
2019/10/15,20:48:00,108.324,108.329,108.322,108.327,0
2019/10/15,20:49:00,108.328,108.334,108.326,108.332,0
2019/10/15,20:50:00,108.331,108.335,108.324,108.335,0
2019/10/15,20:51:00,108.335,108.339,108.328,108.338,0
2019/10/15,20:52:00,108.337,108.338,108.329,108.330,0
2019/10/15,20:53:00,108.330,108.331,108.325,108.325,0
2019/10/15,20:54:00,108.324,108.330,108.324,108.329,0
2019/10/15,20:55:00,108.329,108.377,108.323,108.351,0
2019/10/15,20:56:00,108.352,108.352,108.282,108.298,0
2019/10/15,20:57:00,108.297,108.341,108.290,108.329,0
2019/10/15,20:58:00,108.329,108.335,108.310,108.332,0
2019/10/15,20:59:00,108.331,108.332,108.320,108.322,0
2019/10/15,21:00:00,108.322,108.342,108.322,108.330,0
2019/10/15,21:01:00,108.331,108.337,108.326,108.334,0
2019/10/15,21:02:00,108.334,108.350,108.334,108.335,0
2019/10/15,21:03:00,108.336,108.336,108.309,108.313,0
2019/10/15,21:04:00,108.314,108.317,108.307,108.309,0
2019/10/15,21:05:00,108.310,108.322,108.309,108.321,0
2019/10/15,21:06:00,108.320,108.336,108.317,108.331,0
2019/10/15,21:07:00,108.331,108.332,108.326,108.327,0
2019/10/15,21:08:00,108.327,108.327,108.315,108.322,0
2019/10/15,21:09:00,108.322,108.331,108.316,108.331,0
2019/10/15,21:10:00,108.331,108.331,108.324,108.324,0
2019/10/15,21:11:00,108.326,108.326,108.308,108.317,0
2019/10/15,21:12:00,108.317,108.317,108.309,108.316,0
2019/10/15,21:13:00,108.316,108.319,108.308,108.318,0
2019/10/15,21:14:00,108.318,108.321,108.308,108.311,0
2019/10/15,21:15:00,108.311,108.317,108.310,108.314,0
2019/10/15,21:16:00,108.315,108.321,108.314,108.321,0
2019/10/15,21:17:00,108.321,108.326,108.320,108.326,0
2019/10/15,21:18:00,108.326,108.329,108.325,108.326,0
2019/10/15,21:19:00,108.326,108.326,108.303,108.310,0
2019/10/15,21:20:00,108.310,108.316,108.308,108.312,0
2019/10/15,21:21:00,108.310,108.316,108.303,108.308,0
2019/10/15,21:22:00,108.307,108.338,108.302,108.338,0
2019/10/15,21:23:00,108.338,108.339,108.314,108.319,0
2019/10/15,21:24:00,108.318,108.342,108.311,108.339,0
2019/10/15,21:25:00,108.339,108.347,108.330,108.331,0
2019/10/15,21:26:00,108.332,108.354,108.332,108.349,0
2019/10/15,21:27:00,108.350,108.358,108.349,108.351,0
2019/10/15,21:28:00,108.351,108.354,108.348,108.351,0
2019/10/15,21:29:00,108.350,108.363,108.344,108.358,0
2019/10/15,21:30:00,108.357,108.357,108.352,108.356,0
2019/10/15,21:31:00,108.357,108.366,108.335,108.349,0
2019/10/15,21:32:00,108.349,108.352,108.333,108.334,0
2019/10/15,21:33:00,108.335,108.348,108.322,108.338,0
2019/10/15,21:34:00,108.338,108.352,108.337,108.351,0
2019/10/15,21:35:00,108.351,108.357,108.340,108.341,0
2019/10/15,21:36:00,108.340,108.340,108.332,108.334,0
2019/10/15,21:37:00,108.334,108.339,108.325,108.337,0
2019/10/15,21:38:00,108.337,108.346,108.332,108.344,0
2019/10/15,21:39:00,108.344,108.346,108.336,108.341,0
2019/10/15,21:40:00,108.340,108.346,108.337,108.339,0
2019/10/15,21:41:00,108.339,108.343,108.321,108.321,0
2019/10/15,21:42:00,108.321,108.328,108.321,108.325,0
2019/10/15,21:43:00,108.324,108.335,108.321,108.325,0
2019/10/15,21:44:00,108.324,108.329,108.320,108.320,0
2019/10/15,21:45:00,108.321,108.327,108.315,108.316,0
2019/10/15,21:46:00,108.316,108.332,108.316,108.330,0
2019/10/15,21:47:00,108.331,108.333,108.325,108.325,0
2019/10/15,21:48:00,108.325,108.325,108.318,108.324,0
2019/10/15,21:49:00,108.323,108.323,108.315,108.316,0
2019/10/15,21:50:00,108.316,108.325,108.315,108.325,0
2019/10/15,21:51:00,108.326,108.333,108.323,108.330,0
2019/10/15,21:52:00,108.331,108.341,108.330,108.340,0
2019/10/15,21:53:00,108.339,108.347,108.337,108.338,0
2019/10/15,21:54:00,108.337,108.338,108.329,108.338,0
2019/10/15,21:55:00,108.338,108.342,108.333,108.337,0
2019/10/15,21:56:00,108.337,108.340,108.332,108.335,0
2019/10/15,21:57:00,108.336,108.336,108.317,108.319,0
2019/10/15,21:58:00,108.319,108.326,108.318,108.326,0
2019/10/15,21:59:00,108.326,108.333,108.325,108.327,0
2019/10/15,22:00:00,108.328,108.348,108.328,108.348,0
2019/10/15,22:01:00,108.348,108.350,108.327,108.331,0
2019/10/15,22:02:00,108.331,108.342,108.331,108.332,0
2019/10/15,22:03:00,108.332,108.340,108.318,108.321,0
2019/10/15,22:04:00,108.322,108.328,108.319,108.325,0
2019/10/15,22:05:00,108.325,108.351,108.325,108.348,0
2019/10/15,22:06:00,108.349,108.369,108.348,108.364,0
2019/10/15,22:07:00,108.362,108.380,108.362,108.376,0
2019/10/15,22:08:00,108.376,108.394,108.371,108.394,0
2019/10/15,22:09:00,108.392,108.406,108.389,108.392,0
2019/10/15,22:10:00,108.391,108.410,108.385,108.407,0
2019/10/15,22:11:00,108.407,108.425,108.403,108.421,0
2019/10/15,22:12:00,108.420,108.445,108.420,108.431,0
2019/10/15,22:13:00,108.431,108.448,108.429,108.433,0
2019/10/15,22:14:00,108.433,108.435,108.427,108.428,0
2019/10/15,22:15:00,108.427,108.436,108.426,108.429,0
2019/10/15,22:16:00,108.430,108.446,108.429,108.437,0
2019/10/15,22:17:00,108.436,108.438,108.424,108.425,0
2019/10/15,22:18:00,108.424,108.432,108.421,108.426,0
2019/10/15,22:19:00,108.426,108.441,108.426,108.430,0
2019/10/15,22:20:00,108.431,108.437,108.430,108.431,0
2019/10/15,22:21:00,108.431,108.434,108.420,108.422,0
2019/10/15,22:22:00,108.423,108.451,108.420,108.443,0
2019/10/15,22:23:00,108.442,108.442,108.431,108.441,0
2019/10/15,22:24:00,108.439,108.442,108.435,108.435,0
2019/10/15,22:25:00,108.434,108.443,108.430,108.437,0
2019/10/15,22:26:00,108.436,108.436,108.420,108.420,0
2019/10/15,22:27:00,108.420,108.424,108.420,108.422,0
2019/10/15,22:28:00,108.422,108.424,108.417,108.418,0
2019/10/15,22:29:00,108.418,108.426,108.414,108.422,0
2019/10/15,22:30:00,108.421,108.427,108.418,108.427,0
2019/10/15,22:31:00,108.428,108.441,108.414,108.421,0
2019/10/15,22:32:00,108.421,108.441,108.421,108.439,0
2019/10/15,22:33:00,108.439,108.445,108.433,108.438,0
2019/10/15,22:34:00,108.437,108.441,108.431,108.431,0
2019/10/15,22:35:00,108.432,108.447,108.432,108.446,0
2019/10/15,22:36:00,108.447,108.449,108.425,108.433,0
2019/10/15,22:37:00,108.432,108.444,108.428,108.443,0
2019/10/15,22:38:00,108.444,108.459,108.443,108.454,0
2019/10/15,22:39:00,108.454,108.469,108.453,108.461,0
2019/10/15,22:40:00,108.461,108.467,108.455,108.455,0
2019/10/15,22:41:00,108.455,108.456,108.445,108.453,0
2019/10/15,22:42:00,108.453,108.456,108.452,108.455,0
2019/10/15,22:43:00,108.454,108.466,108.438,108.440,0
2019/10/15,22:44:00,108.440,108.442,108.428,108.434,0
2019/10/15,22:45:00,108.435,108.437,108.428,108.429,0
2019/10/15,22:46:00,108.430,108.436,108.427,108.430,0
2019/10/15,22:47:00,108.431,108.436,108.425,108.429,0
2019/10/15,22:48:00,108.429,108.449,108.428,108.446,0
2019/10/15,22:49:00,108.446,108.468,108.444,108.464,0
2019/10/15,22:50:00,108.463,108.464,108.441,108.445,0
2019/10/15,22:51:00,108.446,108.449,108.434,108.441,0
2019/10/15,22:52:00,108.442,108.442,108.435,108.441,0
2019/10/15,22:53:00,108.442,108.454,108.441,108.449,0
2019/10/15,22:54:00,108.450,108.470,108.449,108.462,0
2019/10/15,22:55:00,108.462,108.471,108.457,108.457,0
2019/10/15,22:56:00,108.458,108.467,108.444,108.447,0
2019/10/15,22:57:00,108.447,108.453,108.440,108.447,0
2019/10/15,22:58:00,108.447,108.454,108.444,108.447,0
2019/10/15,22:59:00,108.447,108.465,108.444,108.456,0
2019/10/15,23:00:00,108.457,108.466,108.456,108.466,0
2019/10/15,23:01:00,108.466,108.467,108.445,108.447,0
2019/10/15,23:02:00,108.448,108.460,108.446,108.451,0
2019/10/15,23:03:00,108.451,108.486,108.449,108.464,0
2019/10/15,23:04:00,108.462,108.476,108.462,108.474,0
2019/10/15,23:05:00,108.474,108.474,108.453,108.458,0
2019/10/15,23:06:00,108.458,108.464,108.454,108.461,0
2019/10/15,23:07:00,108.462,108.476,108.458,108.472,0
2019/10/15,23:08:00,108.471,108.474,108.464,108.474,0
2019/10/15,23:09:00,108.473,108.474,108.456,108.463,0
2019/10/15,23:10:00,108.463,108.472,108.463,108.467,0
2019/10/15,23:11:00,108.467,108.488,108.465,108.488,0
2019/10/15,23:12:00,108.487,108.487,108.468,108.468,0
2019/10/15,23:13:00,108.467,108.469,108.458,108.463,0
2019/10/15,23:14:00,108.462,108.463,108.456,108.457,0
2019/10/15,23:15:00,108.457,108.469,108.452,108.459,0
2019/10/15,23:16:00,108.459,108.471,108.459,108.468,0
2019/10/15,23:17:00,108.468,108.488,108.465,108.471,0
2019/10/15,23:18:00,108.470,108.471,108.459,108.467,0
2019/10/15,23:19:00,108.467,108.479,108.467,108.475,0
2019/10/15,23:20:00,108.475,108.477,108.466,108.472,0
2019/10/15,23:21:00,108.472,108.472,108.465,108.472,0
2019/10/15,23:22:00,108.472,108.482,108.466,108.466,0
2019/10/15,23:23:00,108.465,108.465,108.454,108.460,0
2019/10/15,23:24:00,108.461,108.463,108.442,108.443,0
2019/10/15,23:25:00,108.443,108.451,108.440,108.444,0
2019/10/15,23:26:00,108.444,108.451,108.441,108.449,0
2019/10/15,23:27:00,108.450,108.458,108.447,108.452,0
2019/10/15,23:28:00,108.450,108.507,108.448,108.479,0
2019/10/15,23:29:00,108.479,108.521,108.479,108.511,0
2019/10/15,23:30:00,108.512,108.529,108.496,108.496,0
2019/10/15,23:31:00,108.496,108.537,108.495,108.536,0
2019/10/15,23:32:00,108.535,108.554,108.531,108.543,0
2019/10/15,23:33:00,108.544,108.559,108.539,108.548,0
2019/10/15,23:34:00,108.548,108.559,108.540,108.543,0
2019/10/15,23:35:00,108.543,108.555,108.532,108.550,0
2019/10/15,23:36:00,108.551,108.615,108.551,108.611,0
2019/10/15,23:37:00,108.610,108.635,108.610,108.625,0
2019/10/15,23:38:00,108.624,108.631,108.606,108.628,0
2019/10/15,23:39:00,108.627,108.642,108.620,108.640,0
2019/10/15,23:40:00,108.639,108.685,108.629,108.667,0
2019/10/15,23:41:00,108.668,108.690,108.655,108.673,0
2019/10/15,23:42:00,108.672,108.676,108.624,108.624,0
2019/10/15,23:43:00,108.624,108.632,108.607,108.618,0
2019/10/15,23:44:00,108.618,108.626,108.602,108.609,0
2019/10/15,23:45:00,108.609,108.631,108.609,108.621,0
2019/10/15,23:46:00,108.621,108.637,108.618,108.619,0
2019/10/15,23:47:00,108.620,108.639,108.613,108.615,0
2019/10/15,23:48:00,108.613,108.626,108.604,108.617,0
2019/10/15,23:49:00,108.618,108.625,108.609,108.609,0
2019/10/15,23:50:00,108.610,108.622,108.609,108.614,0
2019/10/15,23:51:00,108.616,108.633,108.604,108.622,0
2019/10/15,23:52:00,108.622,108.645,108.618,108.636,0
2019/10/15,23:53:00,108.635,108.636,108.618,108.624,0
2019/10/15,23:54:00,108.623,108.626,108.600,108.610,0
2019/10/15,23:55:00,108.609,108.648,108.607,108.644,0
2019/10/15,23:56:00,108.645,108.682,108.632,108.674,0
2019/10/15,23:57:00,108.675,108.707,108.670,108.694,0
2019/10/15,23:58:00,108.695,108.742,108.695,108.735,0
2019/10/15,23:59:00,108.734,108.801,108.728,108.798,0
2019/10/16,00:00:00,108.799,108.822,108.776,108.797,0
2019/10/16,00:01:00,108.797,108.838,108.781,108.836,0
2019/10/16,00:02:00,108.835,108.871,108.829,108.867,0
2019/10/16,00:03:00,108.867,108.889,108.862,108.878,0
2019/10/16,00:04:00,108.878,108.878,108.833,108.844,0
2019/10/16,00:05:00,108.842,108.849,108.804,108.823,0
2019/10/16,00:06:00,108.822,108.832,108.805,108.807,0
2019/10/16,00:07:00,108.808,108.809,108.784,108.809,0
2019/10/16,00:08:00,108.808,108.821,108.803,108.803,0
2019/10/16,00:09:00,108.804,108.808,108.791,108.797,0
2019/10/16,00:10:00,108.796,108.804,108.792,108.794,0
2019/10/16,00:11:00,108.793,108.813,108.789,108.797,0
2019/10/16,00:12:00,108.799,108.856,108.793,108.854,0
2019/10/16,00:13:00,108.853,108.859,108.833,108.839,0
2019/10/16,00:14:00,108.840,108.859,108.836,108.858,0
2019/10/16,00:15:00,108.858,108.862,108.842,108.844,0
2019/10/16,00:16:00,108.844,108.854,108.829,108.854,0
2019/10/16,00:17:00,108.853,108.863,108.849,108.861,0
2019/10/16,00:18:00,108.862,108.877,108.846,108.857,0
2019/10/16,00:19:00,108.857,108.864,108.837,108.841,0
2019/10/16,00:20:00,108.841,108.848,108.804,108.842,0
2019/10/16,00:21:00,108.841,108.842,108.818,108.842,0
2019/10/16,00:22:00,108.839,108.845,108.814,108.814,0
2019/10/16,00:23:00,108.814,108.819,108.795,108.817,0
2019/10/16,00:24:00,108.817,108.819,108.799,108.800,0
2019/10/16,00:25:00,108.801,108.804,108.788,108.796,0
2019/10/16,00:26:00,108.795,108.807,108.787,108.801,0
2019/10/16,00:27:00,108.802,108.809,108.800,108.803,0
2019/10/16,00:28:00,108.805,108.806,108.784,108.786,0
2019/10/16,00:29:00,108.786,108.793,108.781,108.790,0
2019/10/16,00:30:00,108.791,108.802,108.768,108.790,0
2019/10/16,00:31:00,108.789,108.793,108.778,108.784,0
2019/10/16,00:32:00,108.782,108.812,108.782,108.802,0
2019/10/16,00:33:00,108.802,108.803,108.788,108.799,0
2019/10/16,00:34:00,108.800,108.809,108.799,108.802,0
2019/10/16,00:35:00,108.802,108.806,108.789,108.804,0
2019/10/16,00:36:00,108.804,108.812,108.796,108.796,0
2019/10/16,00:37:00,108.797,108.804,108.781,108.795,0
2019/10/16,00:38:00,108.796,108.804,108.787,108.788,0
2019/10/16,00:39:00,108.787,108.798,108.784,108.797,0
2019/10/16,00:40:00,108.798,108.813,108.792,108.807,0
2019/10/16,00:41:00,108.808,108.821,108.796,108.820,0
2019/10/16,00:42:00,108.819,108.824,108.806,108.807,0
2019/10/16,00:43:00,108.807,108.818,108.807,108.812,0
2019/10/16,00:44:00,108.812,108.813,108.801,108.801,0
2019/10/16,00:45:00,108.802,108.825,108.797,108.825,0
2019/10/16,00:46:00,108.825,108.832,108.814,108.815,0
2019/10/16,00:47:00,108.814,108.814,108.800,108.802,0
2019/10/16,00:48:00,108.803,108.806,108.793,108.800,0
2019/10/16,00:49:00,108.800,108.800,108.788,108.792,0
2019/10/16,00:50:00,108.792,108.810,108.792,108.806,0
2019/10/16,00:51:00,108.804,108.809,108.791,108.792,0
2019/10/16,00:52:00,108.792,108.806,108.792,108.803,0
2019/10/16,00:53:00,108.804,108.808,108.800,108.804,0
2019/10/16,00:54:00,108.803,108.804,108.797,108.797,0
2019/10/16,00:55:00,108.797,108.800,108.788,108.788,0
2019/10/16,00:56:00,108.788,108.805,108.785,108.805,0
2019/10/16,00:57:00,108.806,108.817,108.806,108.810,0
2019/10/16,00:58:00,108.810,108.813,108.798,108.799,0
2019/10/16,00:59:00,108.800,108.826,108.798,108.820,0
2019/10/16,01:00:00,108.820,108.843,108.816,108.839,0
2019/10/16,01:01:00,108.839,108.848,108.838,108.847,0
2019/10/16,01:02:00,108.847,108.848,108.833,108.842,0
2019/10/16,01:03:00,108.842,108.850,108.840,108.847,0
2019/10/16,01:04:00,108.846,108.849,108.838,108.838,0
2019/10/16,01:05:00,108.837,108.840,108.824,108.827,0
2019/10/16,01:06:00,108.828,108.829,108.815,108.819,0
2019/10/16,01:07:00,108.819,108.824,108.814,108.819,0
2019/10/16,01:08:00,108.819,108.819,108.815,108.819,0
2019/10/16,01:09:00,108.818,108.819,108.808,108.813,0
2019/10/16,01:10:00,108.813,108.813,108.806,108.807,0
2019/10/16,01:11:00,108.806,108.815,108.803,108.806,0
2019/10/16,01:12:00,108.806,108.809,108.791,108.806,0
2019/10/16,01:13:00,108.807,108.812,108.802,108.807,0
2019/10/16,01:14:00,108.808,108.811,108.805,108.807,0
2019/10/16,01:15:00,108.810,108.829,108.807,108.829,0
2019/10/16,01:16:00,108.829,108.835,108.823,108.835,0
2019/10/16,01:17:00,108.834,108.844,108.832,108.843,0
2019/10/16,01:18:00,108.843,108.856,108.843,108.851,0
2019/10/16,01:19:00,108.852,108.852,108.828,108.838,0
2019/10/16,01:20:00,108.835,108.848,108.834,108.839,0
2019/10/16,01:21:00,108.839,108.850,108.839,108.849,0
2019/10/16,01:22:00,108.848,108.850,108.837,108.838,0
2019/10/16,01:23:00,108.838,108.845,108.831,108.841,0
2019/10/16,01:24:00,108.841,108.851,108.839,108.845,0
2019/10/16,01:25:00,108.845,108.846,108.836,108.839,0
2019/10/16,01:26:00,108.839,108.855,108.839,108.848,0
2019/10/16,01:27:00,108.849,108.850,108.843,108.844,0
2019/10/16,01:28:00,108.844,108.852,108.842,108.850,0
2019/10/16,01:29:00,108.849,108.853,108.841,108.843,0
2019/10/16,01:30:00,108.843,108.843,108.832,108.842,0
2019/10/16,01:31:00,108.842,108.850,108.839,108.850,0
2019/10/16,01:32:00,108.849,108.855,108.845,108.845,0
2019/10/16,01:33:00,108.844,108.861,108.843,108.854,0
2019/10/16,01:34:00,108.853,108.854,108.848,108.851,0
2019/10/16,01:35:00,108.850,108.854,108.848,108.851,0
2019/10/16,01:36:00,108.851,108.862,108.851,108.858,0
2019/10/16,01:37:00,108.858,108.867,108.855,108.864,0
2019/10/16,01:38:00,108.864,108.867,108.854,108.857,0
2019/10/16,01:39:00,108.855,108.866,108.854,108.865,0
2019/10/16,01:40:00,108.866,108.867,108.858,108.860,0
2019/10/16,01:41:00,108.861,108.865,108.855,108.858,0
2019/10/16,01:42:00,108.857,108.860,108.847,108.847,0
2019/10/16,01:43:00,108.848,108.854,108.848,108.852,0
2019/10/16,01:44:00,108.852,108.855,108.844,108.848,0
2019/10/16,01:45:00,108.849,108.850,108.832,108.839,0
2019/10/16,01:46:00,108.838,108.842,108.835,108.836,0
2019/10/16,01:47:00,108.837,108.838,108.831,108.832,0
2019/10/16,01:48:00,108.833,108.836,108.827,108.835,0
2019/10/16,01:49:00,108.836,108.839,108.834,108.838,0
2019/10/16,01:50:00,108.838,108.846,108.838,108.845,0
2019/10/16,01:51:00,108.845,108.851,108.839,108.843,0
2019/10/16,01:52:00,108.844,108.848,108.838,108.841,0
2019/10/16,01:53:00,108.841,108.843,108.836,108.841,0
2019/10/16,01:54:00,108.841,108.852,108.836,108.850,0
2019/10/16,01:55:00,108.851,108.861,108.850,108.860,0
2019/10/16,01:56:00,108.861,108.879,108.860,108.878,0
2019/10/16,01:57:00,108.877,108.885,108.868,108.883,0
2019/10/16,01:58:00,108.882,108.887,108.874,108.874,0
2019/10/16,01:59:00,108.873,108.873,108.857,108.859,0
2019/10/16,02:00:00,108.860,108.865,108.853,108.859,0
2019/10/16,02:01:00,108.861,108.867,108.853,108.854,0
2019/10/16,02:02:00,108.853,108.854,108.847,108.853,0
2019/10/16,02:03:00,108.852,108.855,108.837,108.844,0
2019/10/16,02:04:00,108.844,108.844,108.841,108.843,0
2019/10/16,02:05:00,108.843,108.850,108.843,108.849,0
2019/10/16,02:06:00,108.850,108.857,108.850,108.855,0
2019/10/16,02:07:00,108.856,108.857,108.854,108.855,0
2019/10/16,02:08:00,108.854,108.860,108.851,108.854,0
2019/10/16,02:09:00,108.854,108.860,108.847,108.860,0
2019/10/16,02:10:00,108.860,108.869,108.857,108.863,0
2019/10/16,02:11:00,108.863,108.880,108.862,108.879,0
2019/10/16,02:12:00,108.879,108.881,108.872,108.872,0
2019/10/16,02:13:00,108.871,108.878,108.871,108.878,0
2019/10/16,02:14:00,108.878,108.884,108.875,108.884,0
2019/10/16,02:15:00,108.884,108.885,108.875,108.877,0
2019/10/16,02:16:00,108.877,108.886,108.877,108.886,0
2019/10/16,02:17:00,108.885,108.895,108.882,108.895,0
2019/10/16,02:18:00,108.895,108.895,108.885,108.886,0
2019/10/16,02:19:00,108.886,108.891,108.884,108.891,0
2019/10/16,02:20:00,108.891,108.892,108.888,108.891,0
2019/10/16,02:21:00,108.891,108.895,108.891,108.892,0
2019/10/16,02:22:00,108.891,108.893,108.890,108.893,0
2019/10/16,02:23:00,108.894,108.896,108.893,108.895,0
2019/10/16,02:24:00,108.896,108.901,108.895,108.898,0
2019/10/16,02:25:00,108.898,108.898,108.875,108.879,0
2019/10/16,02:26:00,108.879,108.879,108.871,108.872,0
2019/10/16,02:27:00,108.872,108.879,108.871,108.873,0
2019/10/16,02:28:00,108.872,108.879,108.871,108.874,0
2019/10/16,02:29:00,108.875,108.875,108.872,108.874,0
2019/10/16,02:30:00,108.873,108.880,108.873,108.875,0
2019/10/16,02:31:00,108.875,108.885,108.874,108.884,0
2019/10/16,02:32:00,108.885,108.888,108.883,108.884,0
2019/10/16,02:33:00,108.884,108.886,108.883,108.885,0
2019/10/16,02:34:00,108.885,108.885,108.883,108.884,0
2019/10/16,02:35:00,108.884,108.894,108.884,108.891,0
2019/10/16,02:36:00,108.890,108.891,108.885,108.889,0
2019/10/16,02:37:00,108.888,108.889,108.879,108.880,0
2019/10/16,02:38:00,108.880,108.884,108.873,108.876,0
2019/10/16,02:39:00,108.876,108.877,108.873,108.876,0
2019/10/16,02:40:00,108.876,108.881,108.874,108.881,0
2019/10/16,02:41:00,108.881,108.890,108.881,108.888,0
2019/10/16,02:42:00,108.888,108.896,108.886,108.895,0
2019/10/16,02:43:00,108.893,108.896,108.883,108.883,0
2019/10/16,02:44:00,108.883,108.885,108.879,108.879,0
2019/10/16,02:45:00,108.879,108.882,108.866,108.867,0
2019/10/16,02:46:00,108.867,108.871,108.864,108.869,0
2019/10/16,02:47:00,108.868,108.872,108.864,108.868,0
2019/10/16,02:48:00,108.868,108.868,108.861,108.863,0
2019/10/16,02:49:00,108.863,108.866,108.859,108.861,0
2019/10/16,02:50:00,108.861,108.868,108.860,108.864,0
2019/10/16,02:51:00,108.863,108.866,108.859,108.862,0
2019/10/16,02:52:00,108.862,108.867,108.861,108.865,0
2019/10/16,02:53:00,108.864,108.866,108.853,108.862,0
2019/10/16,02:54:00,108.862,108.866,108.861,108.861,0
2019/10/16,02:55:00,108.860,108.862,108.854,108.857,0
2019/10/16,02:56:00,108.857,108.859,108.849,108.854,0
2019/10/16,02:57:00,108.853,108.855,108.849,108.854,0
2019/10/16,02:58:00,108.854,108.854,108.843,108.843,0
2019/10/16,02:59:00,108.843,108.854,108.842,108.852,0
2019/10/16,03:00:00,108.853,108.862,108.852,108.858,0
2019/10/16,03:01:00,108.858,108.859,108.847,108.851,0
2019/10/16,03:02:00,108.850,108.854,108.848,108.853,0
2019/10/16,03:03:00,108.854,108.855,108.850,108.854,0
2019/10/16,03:04:00,108.854,108.856,108.854,108.856,0
2019/10/16,03:05:00,108.857,108.863,108.857,108.862,0
2019/10/16,03:06:00,108.861,108.862,108.853,108.855,0
2019/10/16,03:07:00,108.856,108.865,108.856,108.862,0
2019/10/16,03:08:00,108.862,108.866,108.859,108.862,0
2019/10/16,03:09:00,108.863,108.868,108.862,108.865,0
2019/10/16,03:10:00,108.865,108.869,108.864,108.869,0
2019/10/16,03:11:00,108.870,108.873,108.865,108.866,0
2019/10/16,03:12:00,108.866,108.866,108.856,108.858,0
2019/10/16,03:13:00,108.859,108.859,108.854,108.858,0
2019/10/16,03:14:00,108.858,108.858,108.851,108.853,0
2019/10/16,03:15:00,108.854,108.860,108.853,108.860,0
2019/10/16,03:16:00,108.860,108.860,108.855,108.859,0
2019/10/16,03:17:00,108.859,108.862,108.858,108.859,0
2019/10/16,03:18:00,108.859,108.868,108.858,108.866,0
2019/10/16,03:19:00,108.867,108.869,108.866,108.867,0
2019/10/16,03:20:00,108.868,108.873,108.867,108.873,0
2019/10/16,03:21:00,108.873,108.877,108.869,108.873,0
2019/10/16,03:22:00,108.872,108.872,108.867,108.868,0
2019/10/16,03:23:00,108.867,108.874,108.864,108.866,0
2019/10/16,03:24:00,108.868,108.868,108.860,108.861,0
2019/10/16,03:25:00,108.862,108.867,108.858,108.860,0
2019/10/16,03:26:00,108.860,108.860,108.853,108.855,0
2019/10/16,03:27:00,108.856,108.856,108.851,108.854,0
2019/10/16,03:28:00,108.854,108.854,108.851,108.852,0
2019/10/16,03:29:00,108.853,108.853,108.839,108.843,0
2019/10/16,03:30:00,108.844,108.851,108.844,108.850,0
2019/10/16,03:31:00,108.849,108.851,108.847,108.849,0
2019/10/16,03:32:00,108.849,108.861,108.849,108.860,0
2019/10/16,03:33:00,108.860,108.862,108.855,108.859,0
2019/10/16,03:34:00,108.859,108.859,108.854,108.858,0
2019/10/16,03:35:00,108.858,108.865,108.855,108.862,0
2019/10/16,03:36:00,108.862,108.865,108.855,108.860,0
2019/10/16,03:37:00,108.861,108.866,108.861,108.865,0
2019/10/16,03:38:00,108.864,108.873,108.864,108.871,0
2019/10/16,03:39:00,108.872,108.879,108.868,108.877,0
2019/10/16,03:40:00,108.876,108.876,108.868,108.868,0
2019/10/16,03:41:00,108.868,108.870,108.863,108.869,0
2019/10/16,03:42:00,108.869,108.874,108.869,108.874,0
2019/10/16,03:43:00,108.874,108.879,108.871,108.874,0
2019/10/16,03:44:00,108.874,108.874,108.869,108.869,0
2019/10/16,03:45:00,108.869,108.872,108.865,108.867,0
2019/10/16,03:46:00,108.868,108.878,108.868,108.876,0
2019/10/16,03:47:00,108.876,108.882,108.872,108.876,0
2019/10/16,03:48:00,108.876,108.877,108.872,108.873,0
2019/10/16,03:49:00,108.872,108.889,108.872,108.882,0
2019/10/16,03:50:00,108.882,108.883,108.875,108.882,0
2019/10/16,03:51:00,108.882,108.888,108.880,108.882,0
2019/10/16,03:52:00,108.883,108.883,108.876,108.880,0
2019/10/16,03:53:00,108.879,108.883,108.876,108.878,0
2019/10/16,03:54:00,108.878,108.878,108.863,108.865,0
2019/10/16,03:55:00,108.864,108.869,108.863,108.869,0
2019/10/16,03:56:00,108.869,108.873,108.865,108.867,0
2019/10/16,03:57:00,108.867,108.869,108.857,108.858,0
2019/10/16,03:58:00,108.858,108.862,108.848,108.851,0
2019/10/16,03:59:00,108.851,108.851,108.841,108.842,0
2019/10/16,04:00:00,108.842,108.851,108.833,108.843,0
2019/10/16,04:01:00,108.842,108.855,108.839,108.848,0
2019/10/16,04:02:00,108.849,108.852,108.846,108.847,0
2019/10/16,04:03:00,108.846,108.849,108.833,108.834,0
2019/10/16,04:04:00,108.832,108.844,108.830,108.842,0
2019/10/16,04:05:00,108.841,108.843,108.835,108.839,0
2019/10/16,04:06:00,108.839,108.843,108.834,108.836,0
2019/10/16,04:07:00,108.836,108.836,108.828,108.831,0
2019/10/16,04:08:00,108.831,108.836,108.830,108.834,0
2019/10/16,04:09:00,108.834,108.838,108.832,108.837,0
2019/10/16,04:10:00,108.838,108.841,108.828,108.837,0
2019/10/16,04:11:00,108.837,108.838,108.831,108.834,0
2019/10/16,04:12:00,108.833,108.833,108.830,108.831,0
2019/10/16,04:13:00,108.831,108.839,108.829,108.836,0
2019/10/16,04:14:00,108.837,108.846,108.832,108.843,0
2019/10/16,04:15:00,108.843,108.849,108.843,108.845,0
2019/10/16,04:16:00,108.844,108.850,108.836,108.849,0
2019/10/16,04:17:00,108.848,108.848,108.843,108.848,0
2019/10/16,04:18:00,108.848,108.851,108.842,108.848,0
2019/10/16,04:19:00,108.847,108.847,108.842,108.842,0
2019/10/16,04:20:00,108.842,108.843,108.835,108.835,0
2019/10/16,04:21:00,108.835,108.836,108.831,108.834,0
2019/10/16,04:22:00,108.835,108.838,108.830,108.834,0
2019/10/16,04:23:00,108.833,108.840,108.830,108.840,0
2019/10/16,04:24:00,108.841,108.843,108.836,108.840,0
2019/10/16,04:25:00,108.840,108.848,108.839,108.847,0
2019/10/16,04:26:00,108.847,108.849,108.841,108.847,0
2019/10/16,04:27:00,108.847,108.848,108.842,108.842,0
2019/10/16,04:28:00,108.844,108.848,108.844,108.846,0
2019/10/16,04:29:00,108.847,108.847,108.845,108.846,0
2019/10/16,04:30:00,108.845,108.853,108.845,108.852,0
2019/10/16,04:31:00,108.852,108.852,108.845,108.849,0
2019/10/16,04:32:00,108.848,108.856,108.845,108.853,0
2019/10/16,04:33:00,108.852,108.853,108.845,108.847,0
2019/10/16,04:34:00,108.846,108.848,108.842,108.848,0
2019/10/16,04:35:00,108.848,108.868,108.847,108.860,0
2019/10/16,04:36:00,108.859,108.870,108.859,108.868,0
2019/10/16,04:37:00,108.868,108.871,108.867,108.867,0
2019/10/16,04:38:00,108.867,108.872,108.857,108.861,0
2019/10/16,04:39:00,108.859,108.862,108.859,108.861,0
2019/10/16,04:40:00,108.861,108.865,108.861,108.864,0
2019/10/16,04:41:00,108.864,108.866,108.860,108.860,0
2019/10/16,04:42:00,108.861,108.863,108.855,108.860,0
2019/10/16,04:43:00,108.860,108.873,108.859,108.873,0
2019/10/16,04:44:00,108.872,108.882,108.872,108.880,0
2019/10/16,04:45:00,108.881,108.886,108.879,108.883,0
2019/10/16,04:46:00,108.882,108.886,108.880,108.884,0
2019/10/16,04:47:00,108.883,108.890,108.881,108.886,0
2019/10/16,04:48:00,108.885,108.886,108.879,108.880,0
2019/10/16,04:49:00,108.881,108.884,108.879,108.880,0
2019/10/16,04:50:00,108.879,108.880,108.871,108.878,0
2019/10/16,04:51:00,108.878,108.881,108.874,108.877,0
2019/10/16,04:52:00,108.876,108.879,108.874,108.876,0
2019/10/16,04:53:00,108.875,108.875,108.863,108.863,0
2019/10/16,04:54:00,108.863,108.866,108.863,108.865,0
2019/10/16,04:55:00,108.866,108.866,108.861,108.864,0
2019/10/16,04:56:00,108.864,108.874,108.864,108.870,0
2019/10/16,04:57:00,108.871,108.873,108.861,108.862,0
2019/10/16,04:58:00,108.861,108.865,108.861,108.864,0
2019/10/16,04:59:00,108.864,108.874,108.864,108.872,0
2019/10/16,05:00:00,108.872,108.877,108.871,108.874,0
2019/10/16,05:01:00,108.875,108.877,108.870,108.874,0
2019/10/16,05:02:00,108.875,108.884,108.874,108.883,0
2019/10/16,05:03:00,108.883,108.883,108.878,108.881,0
2019/10/16,05:04:00,108.881,108.882,108.859,108.860,0
2019/10/16,05:05:00,108.861,108.861,108.859,108.860,0
2019/10/16,05:06:00,108.859,108.860,108.855,108.859,0
2019/10/16,05:07:00,108.859,108.864,108.859,108.862,0
2019/10/16,05:08:00,108.863,108.865,108.863,108.864,0
2019/10/16,05:09:00,108.864,108.864,108.861,108.863,0
2019/10/16,05:10:00,108.862,108.862,108.860,108.860,0
2019/10/16,05:11:00,108.860,108.861,108.859,108.859,0
2019/10/16,05:12:00,108.859,108.859,108.847,108.849,0
2019/10/16,05:13:00,108.850,108.856,108.850,108.855,0
2019/10/16,05:14:00,108.855,108.856,108.845,108.845,0
2019/10/16,05:15:00,108.845,108.845,108.837,108.843,0
2019/10/16,05:16:00,108.844,108.852,108.844,108.851,0
2019/10/16,05:17:00,108.851,108.851,108.845,108.846,0
2019/10/16,05:18:00,108.845,108.847,108.845,108.845,0
2019/10/16,05:19:00,108.846,108.856,108.846,108.855,0
2019/10/16,05:20:00,108.856,108.857,108.856,108.857,0
2019/10/16,05:21:00,108.856,108.858,108.852,108.852,0
2019/10/16,05:22:00,108.852,108.852,108.851,108.851,0
2019/10/16,05:23:00,108.851,108.852,108.851,108.851,0
2019/10/16,05:24:00,108.851,108.854,108.851,108.852,0
2019/10/16,05:25:00,108.851,108.856,108.850,108.856,0
2019/10/16,05:26:00,108.855,108.855,108.852,108.854,0
2019/10/16,05:27:00,108.853,108.855,108.851,108.855,0
2019/10/16,05:28:00,108.854,108.855,108.852,108.853,0
2019/10/16,05:29:00,108.854,108.854,108.853,108.853,0
2019/10/16,05:30:00,108.854,108.854,108.851,108.854,0
2019/10/16,05:31:00,108.853,108.853,108.850,108.850,0
2019/10/16,05:32:00,108.850,108.854,108.850,108.853,0
2019/10/16,05:33:00,108.853,108.854,108.850,108.853,0
2019/10/16,05:34:00,108.854,108.855,108.854,108.855,0
2019/10/16,05:35:00,108.856,108.856,108.854,108.855,0
2019/10/16,05:36:00,108.856,108.856,108.854,108.856,0
2019/10/16,05:37:00,108.856,108.859,108.856,108.857,0
2019/10/16,05:38:00,108.856,108.866,108.855,108.865,0
2019/10/16,05:39:00,108.863,108.865,108.862,108.863,0
2019/10/16,05:40:00,108.864,108.865,108.862,108.865,0
2019/10/16,05:41:00,108.865,108.865,108.859,108.861,0
2019/10/16,05:42:00,108.860,108.862,108.857,108.858,0
2019/10/16,05:43:00,108.858,108.859,108.857,108.857,0
2019/10/16,05:44:00,108.857,108.862,108.854,108.860,0
2019/10/16,05:45:00,108.859,108.862,108.856,108.862,0
2019/10/16,05:46:00,108.862,108.862,108.857,108.858,0
2019/10/16,05:47:00,108.858,108.860,108.857,108.860,0
2019/10/16,05:48:00,108.859,108.860,108.857,108.858,0
2019/10/16,05:49:00,108.858,108.858,108.856,108.858,0
2019/10/16,05:50:00,108.858,108.858,108.855,108.855,0
2019/10/16,05:51:00,108.854,108.860,108.854,108.858,0
2019/10/16,05:52:00,108.857,108.857,108.850,108.855,0
2019/10/16,05:53:00,108.855,108.855,108.851,108.854,0
2019/10/16,05:54:00,108.853,108.859,108.851,108.858,0
2019/10/16,05:55:00,108.859,108.859,108.853,108.857,0
2019/10/16,05:56:00,108.857,108.859,108.853,108.855,0
2019/10/16,05:57:00,108.856,108.865,108.856,108.860,0
2019/10/16,05:58:00,108.861,108.866,108.860,108.866,0
2019/10/16,05:59:00,108.867,108.871,108.866,108.866,0
2019/10/16,06:05:00,108.868,108.868,108.868,108.868,0
2019/10/16,06:06:00,108.867,108.867,108.865,108.865,0
2019/10/16,06:07:00,108.867,108.868,108.863,108.864,0
2019/10/16,06:08:00,108.868,108.868,108.867,108.867,0
2019/10/16,06:09:00,108.868,108.868,108.867,108.867,0
2019/10/16,06:10:00,108.867,108.869,108.867,108.869,0
2019/10/16,06:11:00,108.868,108.868,108.868,108.868,0
2019/10/16,06:12:00,108.868,108.868,108.867,108.867,0
2019/10/16,06:13:00,108.867,108.869,108.867,108.869,0
2019/10/16,06:14:00,108.869,108.869,108.868,108.868,0
2019/10/16,06:15:00,108.868,108.869,108.867,108.869,0
2019/10/16,06:16:00,108.871,108.873,108.866,108.867,0
2019/10/16,06:17:00,108.866,108.866,108.866,108.866,0
2019/10/16,06:18:00,108.866,108.866,108.860,108.863,0
2019/10/16,06:19:00,108.863,108.866,108.863,108.866,0
2019/10/16,06:20:00,108.866,108.867,108.866,108.867,0
2019/10/16,06:21:00,108.867,108.867,108.867,108.867,0
2019/10/16,06:22:00,108.867,108.868,108.867,108.868,0
2019/10/16,06:23:00,108.868,108.868,108.866,108.867,0
2019/10/16,06:24:00,108.866,108.866,108.858,108.861,0
2019/10/16,06:25:00,108.861,108.864,108.860,108.860,0
2019/10/16,06:26:00,108.859,108.859,108.847,108.847,0
2019/10/16,06:27:00,108.847,108.847,108.836,108.837,0
2019/10/16,06:28:00,108.837,108.850,108.828,108.848,0
2019/10/16,06:29:00,108.848,108.850,108.846,108.850,0
2019/10/16,06:30:00,108.849,108.851,108.847,108.849,0
2019/10/16,06:31:00,108.849,108.854,108.835,108.848,0
2019/10/16,06:32:00,108.848,108.861,108.848,108.853,0
2019/10/16,06:33:00,108.854,108.854,108.843,108.845,0
2019/10/16,06:34:00,108.844,108.853,108.842,108.852,0
2019/10/16,06:35:00,108.853,108.854,108.834,108.838,0
2019/10/16,06:36:00,108.839,108.841,108.834,108.834,0
2019/10/16,06:37:00,108.834,108.841,108.834,108.840,0
2019/10/16,06:38:00,108.840,108.840,108.836,108.838,0
2019/10/16,06:39:00,108.838,108.839,108.832,108.836,0
2019/10/16,06:40:00,108.838,108.839,108.833,108.838,0
2019/10/16,06:41:00,108.837,108.839,108.830,108.839,0
2019/10/16,06:42:00,108.839,108.842,108.838,108.839,0
2019/10/16,06:43:00,108.839,108.848,108.839,108.846,0
2019/10/16,06:44:00,108.847,108.849,108.846,108.846,0
2019/10/16,06:45:00,108.847,108.855,108.846,108.851,0
2019/10/16,06:46:00,108.850,108.852,108.849,108.850,0
2019/10/16,06:47:00,108.851,108.852,108.851,108.852,0
2019/10/16,06:48:00,108.851,108.851,108.851,108.851,0
2019/10/16,06:49:00,108.851,108.853,108.848,108.851,0
2019/10/16,06:50:00,108.851,108.851,108.849,108.851,0
2019/10/16,06:51:00,108.850,108.851,108.850,108.851,0
2019/10/16,06:52:00,108.850,108.851,108.848,108.848,0
2019/10/16,06:53:00,108.848,108.848,108.842,108.843,0
2019/10/16,06:54:00,108.844,108.844,108.844,108.844,0
2019/10/16,06:55:00,108.844,108.844,108.841,108.844,0
2019/10/16,06:56:00,108.844,108.847,108.842,108.845,0
2019/10/16,06:57:00,108.845,108.847,108.845,108.845,0
2019/10/16,06:58:00,108.845,108.847,108.843,108.847,0
2019/10/16,06:59:00,108.847,108.847,108.845,108.846,0
2019/10/16,07:00:00,108.842,108.847,108.842,108.847,0
2019/10/16,07:01:00,108.847,108.861,108.843,108.860,0
2019/10/16,07:02:00,108.861,108.864,108.857,108.861,0
2019/10/16,07:03:00,108.861,108.866,108.860,108.863,0
2019/10/16,07:04:00,108.862,108.862,108.854,108.854,0
2019/10/16,07:05:00,108.852,108.853,108.852,108.852,0
2019/10/16,07:06:00,108.853,108.855,108.850,108.850,0
2019/10/16,07:07:00,108.849,108.850,108.849,108.850,0
2019/10/16,07:08:00,108.849,108.859,108.846,108.856,0
2019/10/16,07:09:00,108.855,108.860,108.852,108.860,0
2019/10/16,07:10:00,108.859,108.860,108.855,108.855,0
2019/10/16,07:11:00,108.855,108.857,108.837,108.839,0
2019/10/16,07:12:00,108.838,108.845,108.838,108.844,0
2019/10/16,07:13:00,108.845,108.850,108.842,108.846,0
2019/10/16,07:14:00,108.845,108.846,108.843,108.845,0
2019/10/16,07:15:00,108.844,108.845,108.843,108.844,0
2019/10/16,07:16:00,108.843,108.846,108.843,108.844,0
2019/10/16,07:17:00,108.845,108.854,108.845,108.847,0
2019/10/16,07:18:00,108.847,108.847,108.846,108.846,0
2019/10/16,07:19:00,108.847,108.847,108.841,108.841,0
2019/10/16,07:20:00,108.842,108.849,108.842,108.847,0
2019/10/16,07:21:00,108.848,108.850,108.847,108.850,0
2019/10/16,07:22:00,108.849,108.849,108.848,108.848,0
2019/10/16,07:23:00,108.847,108.848,108.840,108.842,0
2019/10/16,07:24:00,108.842,108.842,108.836,108.837,0
2019/10/16,07:25:00,108.838,108.838,108.837,108.837,0
2019/10/16,07:26:00,108.834,108.849,108.833,108.849,0
2019/10/16,07:27:00,108.850,108.850,108.849,108.850,0
2019/10/16,07:28:00,108.849,108.850,108.849,108.850,0
2019/10/16,07:29:00,108.849,108.849,108.846,108.848,0
2019/10/16,07:30:00,108.849,108.853,108.849,108.851,0
2019/10/16,07:31:00,108.850,108.858,108.850,108.856,0
2019/10/16,07:32:00,108.855,108.856,108.854,108.855,0
2019/10/16,07:33:00,108.855,108.855,108.851,108.852,0
2019/10/16,07:34:00,108.853,108.860,108.852,108.854,0
2019/10/16,07:35:00,108.854,108.867,108.852,108.866,0
2019/10/16,07:36:00,108.865,108.866,108.854,108.854,0
2019/10/16,07:37:00,108.854,108.856,108.848,108.850,0
2019/10/16,07:38:00,108.850,108.855,108.846,108.847,0
2019/10/16,07:39:00,108.847,108.853,108.842,108.843,0
2019/10/16,07:40:00,108.844,108.846,108.839,108.840,0
2019/10/16,07:41:00,108.840,108.854,108.840,108.849,0
2019/10/16,07:42:00,108.848,108.856,108.848,108.854,0
2019/10/16,07:43:00,108.853,108.856,108.853,108.856,0
2019/10/16,07:44:00,108.855,108.855,108.849,108.850,0
2019/10/16,07:45:00,108.849,108.854,108.849,108.850,0
2019/10/16,07:46:00,108.849,108.852,108.844,108.849,0
2019/10/16,07:47:00,108.848,108.854,108.845,108.850,0
2019/10/16,07:48:00,108.851,108.856,108.851,108.851,0
2019/10/16,07:49:00,108.853,108.855,108.850,108.852,0
2019/10/16,07:50:00,108.851,108.857,108.849,108.855,0
2019/10/16,07:51:00,108.855,108.863,108.850,108.855,0
2019/10/16,07:52:00,108.855,108.857,108.849,108.856,0
2019/10/16,07:53:00,108.857,108.858,108.854,108.854,0
2019/10/16,07:54:00,108.854,108.857,108.849,108.856,0
2019/10/16,07:55:00,108.855,108.861,108.853,108.855,0
2019/10/16,07:56:00,108.855,108.856,108.840,108.845,0
2019/10/16,07:57:00,108.846,108.848,108.842,108.842,0
2019/10/16,07:58:00,108.841,108.848,108.840,108.843,0
2019/10/16,07:59:00,108.842,108.844,108.842,108.844,0
2019/10/16,08:00:00,108.845,108.855,108.844,108.847,0
2019/10/16,08:01:00,108.848,108.851,108.845,108.846,0
2019/10/16,08:02:00,108.847,108.850,108.846,108.849,0
2019/10/16,08:03:00,108.849,108.849,108.839,108.844,0
2019/10/16,08:04:00,108.846,108.850,108.845,108.847,0
2019/10/16,08:05:00,108.847,108.850,108.846,108.849,0
2019/10/16,08:06:00,108.850,108.854,108.850,108.853,0
2019/10/16,08:07:00,108.854,108.855,108.849,108.854,0
2019/10/16,08:08:00,108.854,108.854,108.852,108.854,0
2019/10/16,08:09:00,108.853,108.854,108.839,108.840,0
2019/10/16,08:10:00,108.841,108.843,108.834,108.838,0
2019/10/16,08:11:00,108.837,108.850,108.836,108.847,0
2019/10/16,08:12:00,108.846,108.849,108.843,108.849,0
2019/10/16,08:13:00,108.847,108.850,108.845,108.850,0
2019/10/16,08:14:00,108.849,108.850,108.846,108.846,0
2019/10/16,08:15:00,108.847,108.849,108.836,108.838,0
2019/10/16,08:16:00,108.839,108.839,108.835,108.838,0
2019/10/16,08:17:00,108.838,108.839,108.831,108.834,0
2019/10/16,08:18:00,108.835,108.846,108.834,108.838,0
2019/10/16,08:19:00,108.837,108.842,108.836,108.841,0
2019/10/16,08:20:00,108.840,108.841,108.837,108.841,0
2019/10/16,08:21:00,108.839,108.844,108.836,108.841,0
2019/10/16,08:22:00,108.841,108.841,108.833,108.836,0
2019/10/16,08:23:00,108.836,108.859,108.831,108.857,0
2019/10/16,08:24:00,108.856,108.856,108.839,108.842,0
2019/10/16,08:25:00,108.842,108.845,108.840,108.845,0
2019/10/16,08:26:00,108.845,108.845,108.826,108.830,0
2019/10/16,08:27:00,108.830,108.832,108.826,108.826,0
2019/10/16,08:28:00,108.827,108.829,108.827,108.828,0
2019/10/16,08:29:00,108.828,108.832,108.823,108.831,0
2019/10/16,08:30:00,108.830,108.834,108.829,108.832,0
2019/10/16,08:31:00,108.832,108.833,108.826,108.826,0
2019/10/16,08:32:00,108.826,108.833,108.824,108.828,0
2019/10/16,08:33:00,108.827,108.835,108.827,108.832,0
2019/10/16,08:34:00,108.832,108.833,108.827,108.831,0
2019/10/16,08:35:00,108.831,108.837,108.830,108.837,0
2019/10/16,08:36:00,108.838,108.839,108.836,108.838,0
2019/10/16,08:37:00,108.838,108.843,108.836,108.837,0
2019/10/16,08:38:00,108.837,108.837,108.828,108.829,0
2019/10/16,08:39:00,108.830,108.839,108.829,108.838,0
2019/10/16,08:40:00,108.837,108.838,108.836,108.837,0
2019/10/16,08:41:00,108.837,108.837,108.832,108.832,0
2019/10/16,08:42:00,108.832,108.833,108.831,108.833,0
2019/10/16,08:43:00,108.833,108.837,108.832,108.834,0
2019/10/16,08:44:00,108.833,108.834,108.832,108.833,0
2019/10/16,08:45:00,108.832,108.833,108.827,108.827,0
2019/10/16,08:46:00,108.827,108.828,108.807,108.815,0
2019/10/16,08:47:00,108.814,108.821,108.812,108.815,0
2019/10/16,08:48:00,108.814,108.823,108.813,108.823,0
2019/10/16,08:49:00,108.822,108.823,108.820,108.820,0
2019/10/16,08:50:00,108.821,108.823,108.820,108.822,0
2019/10/16,08:51:00,108.822,108.823,108.821,108.821,0
2019/10/16,08:52:00,108.822,108.829,108.818,108.825,0
2019/10/16,08:53:00,108.824,108.834,108.822,108.832,0
2019/10/16,08:54:00,108.830,108.835,108.830,108.833,0
2019/10/16,08:55:00,108.832,108.833,108.826,108.827,0
2019/10/16,08:56:00,108.825,108.826,108.813,108.814,0
2019/10/16,08:57:00,108.813,108.814,108.811,108.813,0
2019/10/16,08:58:00,108.813,108.815,108.813,108.814,0
2019/10/16,08:59:00,108.815,108.822,108.814,108.814,0
2019/10/16,09:00:00,108.812,108.815,108.800,108.802,0
2019/10/16,09:01:00,108.803,108.833,108.802,108.832,0
2019/10/16,09:02:00,108.831,108.831,108.817,108.822,0
2019/10/16,09:03:00,108.822,108.830,108.821,108.825,0
2019/10/16,09:04:00,108.823,108.825,108.806,108.820,0
2019/10/16,09:05:00,108.819,108.825,108.818,108.823,0
2019/10/16,09:06:00,108.823,108.837,108.820,108.836,0
2019/10/16,09:07:00,108.836,108.853,108.828,108.846,0
2019/10/16,09:08:00,108.847,108.847,108.835,108.836,0
2019/10/16,09:09:00,108.836,108.836,108.814,108.815,0
2019/10/16,09:10:00,108.815,108.834,108.815,108.833,0
2019/10/16,09:11:00,108.832,108.835,108.818,108.823,0
2019/10/16,09:12:00,108.824,108.824,108.812,108.816,0
2019/10/16,09:13:00,108.816,108.817,108.806,108.807,0
2019/10/16,09:14:00,108.807,108.811,108.801,108.807,0
2019/10/16,09:15:00,108.808,108.815,108.806,108.812,0
2019/10/16,09:16:00,108.811,108.824,108.810,108.820,0
2019/10/16,09:17:00,108.821,108.830,108.818,108.829,0
2019/10/16,09:18:00,108.828,108.828,108.822,108.822,0
2019/10/16,09:19:00,108.823,108.823,108.810,108.811,0
2019/10/16,09:20:00,108.811,108.812,108.805,108.805,0
2019/10/16,09:21:00,108.805,108.805,108.797,108.799,0
2019/10/16,09:22:00,108.800,108.801,108.797,108.797,0
2019/10/16,09:23:00,108.796,108.796,108.772,108.772,0
2019/10/16,09:24:00,108.772,108.777,108.760,108.772,0
2019/10/16,09:25:00,108.771,108.772,108.759,108.765,0
2019/10/16,09:26:00,108.765,108.771,108.764,108.766,0
2019/10/16,09:27:00,108.766,108.782,108.764,108.779,0
2019/10/16,09:28:00,108.778,108.781,108.766,108.774,0
2019/10/16,09:29:00,108.773,108.783,108.772,108.777,0
2019/10/16,09:30:00,108.777,108.786,108.765,108.767,0
2019/10/16,09:31:00,108.767,108.787,108.767,108.782,0
2019/10/16,09:32:00,108.782,108.783,108.772,108.777,0
2019/10/16,09:33:00,108.776,108.777,108.769,108.775,0
2019/10/16,09:34:00,108.775,108.783,108.769,108.779,0
2019/10/16,09:35:00,108.780,108.781,108.771,108.775,0
2019/10/16,09:36:00,108.775,108.783,108.770,108.772,0
2019/10/16,09:37:00,108.771,108.771,108.629,108.676,0
2019/10/16,09:38:00,108.675,108.692,108.658,108.675,0
2019/10/16,09:39:00,108.674,108.676,108.637,108.652,0
2019/10/16,09:40:00,108.653,108.659,108.610,108.617,0
2019/10/16,09:41:00,108.619,108.655,108.619,108.641,0
2019/10/16,09:42:00,108.641,108.650,108.609,108.620,0
2019/10/16,09:43:00,108.619,108.643,108.614,108.637,0
2019/10/16,09:44:00,108.637,108.641,108.614,108.624,0
2019/10/16,09:45:00,108.624,108.631,108.615,108.629,0
2019/10/16,09:46:00,108.629,108.651,108.627,108.645,0
2019/10/16,09:47:00,108.646,108.674,108.645,108.649,0
2019/10/16,09:48:00,108.650,108.662,108.646,108.655,0
2019/10/16,09:49:00,108.654,108.662,108.650,108.655,0
2019/10/16,09:50:00,108.655,108.663,108.651,108.657,0
2019/10/16,09:51:00,108.657,108.680,108.654,108.676,0
2019/10/16,09:52:00,108.675,108.708,108.675,108.708,0
2019/10/16,09:53:00,108.708,108.729,108.705,108.729,0
2019/10/16,09:54:00,108.726,108.732,108.713,108.731,0
2019/10/16,09:55:00,108.731,108.732,108.709,108.714,0
2019/10/16,09:56:00,108.714,108.720,108.695,108.720,0
2019/10/16,09:57:00,108.720,108.755,108.719,108.731,0
2019/10/16,09:58:00,108.731,108.741,108.724,108.724,0
2019/10/16,09:59:00,108.724,108.733,108.718,108.729,0
2019/10/16,10:00:00,108.728,108.732,108.719,108.727,0
2019/10/16,10:01:00,108.728,108.742,108.721,108.724,0
2019/10/16,10:02:00,108.724,108.732,108.715,108.717,0
2019/10/16,10:03:00,108.717,108.725,108.708,108.709,0
2019/10/16,10:04:00,108.708,108.713,108.701,108.706,0
2019/10/16,10:05:00,108.704,108.706,108.685,108.689,0
2019/10/16,10:06:00,108.689,108.697,108.673,108.679,0
2019/10/16,10:07:00,108.678,108.690,108.675,108.683,0
2019/10/16,10:08:00,108.683,108.689,108.677,108.684,0
2019/10/16,10:09:00,108.683,108.693,108.682,108.684,0
2019/10/16,10:10:00,108.684,108.690,108.664,108.670,0
2019/10/16,10:11:00,108.669,108.670,108.659,108.665,0
2019/10/16,10:12:00,108.665,108.665,108.642,108.649,0
2019/10/16,10:13:00,108.649,108.692,108.649,108.691,0
2019/10/16,10:14:00,108.690,108.690,108.673,108.675,0
2019/10/16,10:15:00,108.674,108.695,108.674,108.690,0
2019/10/16,10:16:00,108.690,108.701,108.657,108.671,0
2019/10/16,10:17:00,108.670,108.675,108.657,108.670,0
2019/10/16,10:18:00,108.673,108.694,108.671,108.677,0
2019/10/16,10:19:00,108.677,108.677,108.653,108.653,0
2019/10/16,10:20:00,108.652,108.654,108.602,108.629,0
2019/10/16,10:21:00,108.630,108.657,108.630,108.642,0
2019/10/16,10:22:00,108.642,108.656,108.634,108.654,0
2019/10/16,10:23:00,108.654,108.657,108.638,108.639,0
2019/10/16,10:24:00,108.639,108.655,108.636,108.646,0
2019/10/16,10:25:00,108.646,108.651,108.638,108.649,0
2019/10/16,10:26:00,108.650,108.656,108.644,108.654,0
2019/10/16,10:27:00,108.654,108.668,108.651,108.661,0
2019/10/16,10:28:00,108.661,108.662,108.656,108.661,0
2019/10/16,10:29:00,108.660,108.663,108.650,108.662,0
2019/10/16,10:30:00,108.661,108.664,108.644,108.659,0
2019/10/16,10:31:00,108.658,108.662,108.649,108.655,0
2019/10/16,10:32:00,108.655,108.663,108.648,108.658,0
2019/10/16,10:33:00,108.658,108.664,108.653,108.661,0
2019/10/16,10:34:00,108.660,108.670,108.657,108.666,0
2019/10/16,10:35:00,108.666,108.671,108.658,108.658,0
2019/10/16,10:36:00,108.661,108.662,108.648,108.653,0
2019/10/16,10:37:00,108.653,108.656,108.645,108.654,0
2019/10/16,10:38:00,108.654,108.661,108.650,108.653,0
2019/10/16,10:39:00,108.653,108.675,108.652,108.670,0
2019/10/16,10:40:00,108.670,108.713,108.670,108.686,0
2019/10/16,10:41:00,108.685,108.686,108.660,108.663,0
2019/10/16,10:42:00,108.662,108.668,108.658,108.663,0
2019/10/16,10:43:00,108.664,108.672,108.664,108.669,0
2019/10/16,10:44:00,108.669,108.680,108.668,108.672,0
2019/10/16,10:45:00,108.673,108.680,108.669,108.679,0
2019/10/16,10:46:00,108.678,108.681,108.670,108.675,0
2019/10/16,10:47:00,108.675,108.698,108.675,108.696,0
2019/10/16,10:48:00,108.696,108.700,108.686,108.688,0
2019/10/16,10:49:00,108.688,108.710,108.688,108.709,0
2019/10/16,10:50:00,108.709,108.726,108.709,108.716,0
2019/10/16,10:51:00,108.717,108.724,108.711,108.713,0
2019/10/16,10:52:00,108.714,108.720,108.711,108.719,0
2019/10/16,10:53:00,108.720,108.721,108.710,108.713,0
2019/10/16,10:54:00,108.712,108.714,108.698,108.699,0
2019/10/16,10:55:00,108.699,108.718,108.699,108.714,0
2019/10/16,10:56:00,108.713,108.713,108.695,108.695,0
2019/10/16,10:57:00,108.695,108.698,108.692,108.693,0
2019/10/16,10:58:00,108.694,108.704,108.693,108.700,0
2019/10/16,10:59:00,108.701,108.708,108.693,108.700,0
2019/10/16,11:00:00,108.700,108.709,108.700,108.708,0
2019/10/16,11:01:00,108.707,108.711,108.696,108.700,0
2019/10/16,11:02:00,108.701,108.710,108.700,108.704,0
2019/10/16,11:03:00,108.703,108.705,108.697,108.699,0
2019/10/16,11:04:00,108.698,108.699,108.690,108.698,0
2019/10/16,11:05:00,108.698,108.699,108.692,108.699,0
2019/10/16,11:06:00,108.698,108.704,108.693,108.704,0
2019/10/16,11:07:00,108.703,108.704,108.698,108.699,0
2019/10/16,11:08:00,108.700,108.701,108.696,108.699,0
2019/10/16,11:09:00,108.699,108.706,108.697,108.699,0
2019/10/16,11:10:00,108.699,108.700,108.688,108.690,0
2019/10/16,11:11:00,108.690,108.695,108.690,108.690,0
2019/10/16,11:12:00,108.691,108.709,108.690,108.698,0
2019/10/16,11:13:00,108.697,108.702,108.688,108.696,0
2019/10/16,11:14:00,108.697,108.697,108.689,108.689,0
2019/10/16,11:15:00,108.689,108.693,108.686,108.689,0
2019/10/16,11:16:00,108.690,108.694,108.689,108.690,0
2019/10/16,11:17:00,108.691,108.693,108.687,108.687,0
2019/10/16,11:18:00,108.688,108.689,108.683,108.685,0
2019/10/16,11:19:00,108.685,108.687,108.684,108.685,0
2019/10/16,11:20:00,108.686,108.688,108.683,108.684,0
2019/10/16,11:21:00,108.685,108.689,108.682,108.686,0
2019/10/16,11:22:00,108.686,108.688,108.684,108.688,0
2019/10/16,11:23:00,108.688,108.691,108.674,108.675,0
2019/10/16,11:24:00,108.675,108.678,108.672,108.675,0
2019/10/16,11:25:00,108.675,108.676,108.671,108.673,0
2019/10/16,11:26:00,108.674,108.677,108.669,108.670,0
2019/10/16,11:27:00,108.669,108.670,108.660,108.660,0
2019/10/16,11:28:00,108.661,108.667,108.661,108.666,0
2019/10/16,11:29:00,108.666,108.678,108.664,108.678,0
2019/10/16,11:30:00,108.677,108.685,108.677,108.680,0
2019/10/16,11:31:00,108.680,108.691,108.679,108.688,0
2019/10/16,11:32:00,108.687,108.695,108.687,108.694,0
2019/10/16,11:33:00,108.694,108.696,108.692,108.696,0
2019/10/16,11:34:00,108.696,108.700,108.694,108.699,0
2019/10/16,11:35:00,108.699,108.699,108.686,108.686,0
2019/10/16,11:36:00,108.687,108.697,108.687,108.696,0
2019/10/16,11:37:00,108.695,108.696,108.682,108.683,0
2019/10/16,11:38:00,108.683,108.684,108.680,108.683,0
2019/10/16,11:39:00,108.683,108.684,108.679,108.684,0
2019/10/16,11:40:00,108.684,108.686,108.673,108.676,0
2019/10/16,11:41:00,108.676,108.686,108.670,108.686,0
2019/10/16,11:42:00,108.687,108.687,108.682,108.682,0
2019/10/16,11:43:00,108.681,108.686,108.678,108.686,0
2019/10/16,11:44:00,108.685,108.697,108.682,108.694,0
2019/10/16,11:45:00,108.694,108.698,108.687,108.687,0
2019/10/16,11:46:00,108.687,108.699,108.687,108.699,0
2019/10/16,11:47:00,108.699,108.701,108.694,108.700,0
2019/10/16,11:48:00,108.701,108.702,108.693,108.696,0
2019/10/16,11:49:00,108.696,108.699,108.694,108.699,0
2019/10/16,11:50:00,108.699,108.702,108.692,108.692,0
2019/10/16,11:51:00,108.692,108.700,108.689,108.699,0
2019/10/16,11:52:00,108.699,108.701,108.696,108.700,0
2019/10/16,11:53:00,108.699,108.701,108.698,108.699,0
2019/10/16,11:54:00,108.699,108.703,108.693,108.694,0
2019/10/16,11:55:00,108.693,108.694,108.690,108.691,0
2019/10/16,11:56:00,108.690,108.692,108.687,108.691,0
2019/10/16,11:57:00,108.692,108.696,108.691,108.693,0
2019/10/16,11:58:00,108.693,108.693,108.688,108.688,0
2019/10/16,11:59:00,108.689,108.691,108.687,108.691,0
2019/10/16,12:00:00,108.691,108.691,108.685,108.686,0
2019/10/16,12:01:00,108.685,108.698,108.683,108.689,0
2019/10/16,12:02:00,108.689,108.691,108.681,108.691,0
2019/10/16,12:03:00,108.690,108.694,108.687,108.689,0
2019/10/16,12:04:00,108.690,108.690,108.685,108.687,0
2019/10/16,12:05:00,108.687,108.689,108.675,108.681,0
2019/10/16,12:06:00,108.680,108.687,108.679,108.684,0
2019/10/16,12:07:00,108.685,108.691,108.682,108.689,0
2019/10/16,12:08:00,108.690,108.690,108.688,108.688,0
2019/10/16,12:09:00,108.689,108.691,108.687,108.690,0
2019/10/16,12:10:00,108.689,108.691,108.688,108.691,0
2019/10/16,12:11:00,108.691,108.700,108.689,108.698,0
2019/10/16,12:12:00,108.698,108.701,108.698,108.700,0
2019/10/16,12:13:00,108.700,108.701,108.699,108.699,0
2019/10/16,12:14:00,108.699,108.702,108.694,108.694,0
2019/10/16,12:15:00,108.694,108.694,108.687,108.688,0
2019/10/16,12:16:00,108.687,108.687,108.673,108.676,0
2019/10/16,12:17:00,108.677,108.681,108.673,108.675,0
2019/10/16,12:18:00,108.676,108.676,108.674,108.676,0
2019/10/16,12:19:00,108.675,108.676,108.653,108.657,0
2019/10/16,12:20:00,108.658,108.667,108.650,108.653,0
2019/10/16,12:21:00,108.653,108.655,108.635,108.646,0
2019/10/16,12:22:00,108.646,108.651,108.640,108.644,0
2019/10/16,12:23:00,108.643,108.652,108.640,108.642,0
2019/10/16,12:24:00,108.643,108.654,108.640,108.652,0
2019/10/16,12:25:00,108.652,108.654,108.649,108.652,0
2019/10/16,12:26:00,108.652,108.674,108.651,108.672,0
2019/10/16,12:27:00,108.674,108.680,108.669,108.674,0
2019/10/16,12:28:00,108.673,108.676,108.668,108.674,0
2019/10/16,12:29:00,108.674,108.680,108.671,108.679,0
2019/10/16,12:30:00,108.678,108.682,108.675,108.681,0
2019/10/16,12:31:00,108.681,108.683,108.674,108.675,0
2019/10/16,12:32:00,108.674,108.683,108.667,108.678,0
2019/10/16,12:33:00,108.678,108.682,108.676,108.682,0
2019/10/16,12:34:00,108.682,108.687,108.675,108.679,0
2019/10/16,12:35:00,108.680,108.687,108.679,108.686,0
2019/10/16,12:36:00,108.685,108.685,108.681,108.681,0
2019/10/16,12:37:00,108.680,108.681,108.674,108.678,0
2019/10/16,12:38:00,108.679,108.688,108.678,108.687,0
2019/10/16,12:39:00,108.686,108.695,108.685,108.694,0
2019/10/16,12:40:00,108.693,108.700,108.687,108.694,0
2019/10/16,12:41:00,108.694,108.696,108.687,108.692,0
2019/10/16,12:42:00,108.691,108.694,108.687,108.693,0
2019/10/16,12:43:00,108.692,108.696,108.687,108.693,0
2019/10/16,12:44:00,108.692,108.697,108.691,108.694,0
2019/10/16,12:45:00,108.693,108.695,108.692,108.693,0
2019/10/16,12:46:00,108.692,108.693,108.683,108.683,0
2019/10/16,12:47:00,108.683,108.685,108.671,108.672,0
2019/10/16,12:48:00,108.670,108.678,108.670,108.674,0
2019/10/16,12:49:00,108.674,108.680,108.671,108.673,0
2019/10/16,12:50:00,108.672,108.674,108.661,108.664,0
2019/10/16,12:51:00,108.663,108.663,108.657,108.659,0
2019/10/16,12:52:00,108.660,108.666,108.657,108.660,0
2019/10/16,12:53:00,108.661,108.661,108.650,108.653,0
2019/10/16,12:54:00,108.652,108.657,108.650,108.652,0
2019/10/16,12:55:00,108.651,108.661,108.648,108.660,0
2019/10/16,12:56:00,108.661,108.682,108.661,108.677,0
2019/10/16,12:57:00,108.676,108.681,108.675,108.677,0
2019/10/16,12:58:00,108.676,108.677,108.670,108.677,0
2019/10/16,12:59:00,108.676,108.683,108.674,108.680,0
2019/10/16,13:00:00,108.680,108.684,108.676,108.682,0
2019/10/16,13:01:00,108.685,108.689,108.680,108.682,0
2019/10/16,13:02:00,108.682,108.687,108.680,108.684,0
2019/10/16,13:03:00,108.685,108.686,108.678,108.680,0
2019/10/16,13:04:00,108.679,108.685,108.679,108.683,0
2019/10/16,13:05:00,108.683,108.684,108.673,108.675,0
2019/10/16,13:06:00,108.674,108.682,108.674,108.677,0
2019/10/16,13:07:00,108.677,108.687,108.677,108.682,0
2019/10/16,13:08:00,108.682,108.685,108.674,108.675,0
2019/10/16,13:09:00,108.678,108.683,108.673,108.681,0
2019/10/16,13:10:00,108.680,108.680,108.669,108.674,0
2019/10/16,13:11:00,108.674,108.681,108.672,108.675,0
2019/10/16,13:12:00,108.675,108.676,108.666,108.666,0
2019/10/16,13:13:00,108.666,108.672,108.664,108.670,0
2019/10/16,13:14:00,108.671,108.671,108.662,108.663,0
2019/10/16,13:15:00,108.664,108.669,108.663,108.666,0
2019/10/16,13:16:00,108.665,108.666,108.661,108.664,0
2019/10/16,13:17:00,108.663,108.671,108.663,108.664,0
2019/10/16,13:18:00,108.661,108.670,108.660,108.666,0
2019/10/16,13:19:00,108.666,108.669,108.657,108.659,0
2019/10/16,13:20:00,108.660,108.661,108.650,108.650,0
2019/10/16,13:21:00,108.650,108.651,108.635,108.644,0
2019/10/16,13:22:00,108.644,108.650,108.644,108.648,0
2019/10/16,13:23:00,108.649,108.655,108.647,108.651,0
2019/10/16,13:24:00,108.652,108.653,108.649,108.651,0
2019/10/16,13:25:00,108.650,108.652,108.649,108.651,0
2019/10/16,13:26:00,108.652,108.653,108.642,108.643,0
2019/10/16,13:27:00,108.643,108.654,108.642,108.652,0
2019/10/16,13:28:00,108.651,108.651,108.650,108.650,0
2019/10/16,13:29:00,108.651,108.658,108.651,108.658,0
2019/10/16,13:30:00,108.658,108.663,108.654,108.655,0
2019/10/16,13:31:00,108.655,108.655,108.652,108.654,0
2019/10/16,13:32:00,108.654,108.654,108.626,108.640,0
2019/10/16,13:33:00,108.641,108.645,108.636,108.640,0
2019/10/16,13:34:00,108.640,108.645,108.640,108.644,0
2019/10/16,13:35:00,108.642,108.654,108.642,108.653,0
2019/10/16,13:36:00,108.652,108.653,108.651,108.652,0
2019/10/16,13:37:00,108.653,108.658,108.653,108.657,0
2019/10/16,13:38:00,108.658,108.664,108.657,108.663,0
2019/10/16,13:39:00,108.664,108.672,108.660,108.660,0
2019/10/16,13:40:00,108.660,108.672,108.660,108.669,0
2019/10/16,13:41:00,108.669,108.673,108.666,108.667,0
2019/10/16,13:42:00,108.668,108.668,108.660,108.661,0
2019/10/16,13:43:00,108.661,108.661,108.644,108.649,0
2019/10/16,13:44:00,108.650,108.656,108.645,108.656,0
2019/10/16,13:45:00,108.656,108.656,108.654,108.656,0
2019/10/16,13:46:00,108.656,108.656,108.651,108.651,0
2019/10/16,13:47:00,108.650,108.653,108.648,108.651,0
2019/10/16,13:48:00,108.651,108.656,108.638,108.639,0
2019/10/16,13:49:00,108.639,108.642,108.634,108.641,0
2019/10/16,13:50:00,108.640,108.650,108.640,108.650,0
2019/10/16,13:51:00,108.650,108.653,108.650,108.652,0
2019/10/16,13:52:00,108.652,108.652,108.647,108.648,0
2019/10/16,13:53:00,108.649,108.652,108.648,108.652,0
2019/10/16,13:54:00,108.653,108.657,108.653,108.657,0
2019/10/16,13:55:00,108.656,108.671,108.656,108.669,0
2019/10/16,13:56:00,108.670,108.670,108.660,108.661,0
2019/10/16,13:57:00,108.662,108.663,108.658,108.663,0
2019/10/16,13:58:00,108.663,108.666,108.662,108.662,0
2019/10/16,13:59:00,108.662,108.663,108.659,108.659,0
2019/10/16,14:00:00,108.659,108.659,108.652,108.652,0
2019/10/16,14:01:00,108.653,108.660,108.653,108.657,0
2019/10/16,14:02:00,108.657,108.666,108.657,108.664,0
2019/10/16,14:03:00,108.665,108.667,108.665,108.667,0
2019/10/16,14:04:00,108.667,108.686,108.667,108.684,0
2019/10/16,14:05:00,108.684,108.688,108.679,108.685,0
2019/10/16,14:06:00,108.686,108.693,108.686,108.687,0
2019/10/16,14:07:00,108.687,108.688,108.671,108.672,0
2019/10/16,14:08:00,108.671,108.681,108.669,108.680,0
2019/10/16,14:09:00,108.680,108.691,108.680,108.689,0
2019/10/16,14:10:00,108.688,108.688,108.684,108.686,0
2019/10/16,14:11:00,108.685,108.686,108.674,108.682,0
2019/10/16,14:12:00,108.683,108.685,108.677,108.677,0
2019/10/16,14:13:00,108.676,108.683,108.674,108.675,0
2019/10/16,14:14:00,108.676,108.681,108.675,108.676,0
2019/10/16,14:15:00,108.677,108.684,108.677,108.681,0
2019/10/16,14:16:00,108.682,108.683,108.675,108.682,0
2019/10/16,14:17:00,108.684,108.687,108.682,108.682,0
2019/10/16,14:18:00,108.683,108.683,108.676,108.678,0
2019/10/16,14:19:00,108.678,108.684,108.676,108.682,0
2019/10/16,14:20:00,108.683,108.686,108.681,108.682,0
2019/10/16,14:21:00,108.683,108.686,108.682,108.685,0
2019/10/16,14:22:00,108.683,108.685,108.681,108.685,0
2019/10/16,14:23:00,108.683,108.686,108.676,108.679,0
2019/10/16,14:24:00,108.680,108.681,108.674,108.680,0
2019/10/16,14:25:00,108.680,108.682,108.677,108.681,0
2019/10/16,14:26:00,108.682,108.683,108.670,108.675,0
2019/10/16,14:27:00,108.676,108.676,108.674,108.675,0
2019/10/16,14:28:00,108.674,108.677,108.669,108.671,0
2019/10/16,14:29:00,108.672,108.673,108.670,108.671,0
2019/10/16,14:30:00,108.671,108.673,108.668,108.669,0
2019/10/16,14:31:00,108.668,108.668,108.660,108.664,0
2019/10/16,14:32:00,108.663,108.671,108.662,108.671,0
2019/10/16,14:33:00,108.671,108.678,108.669,108.675,0
2019/10/16,14:34:00,108.676,108.678,108.672,108.675,0
2019/10/16,14:35:00,108.676,108.681,108.675,108.681,0
2019/10/16,14:36:00,108.680,108.691,108.674,108.689,0
2019/10/16,14:37:00,108.690,108.692,108.688,108.690,0
2019/10/16,14:38:00,108.690,108.690,108.678,108.680,0
2019/10/16,14:39:00,108.680,108.687,108.679,108.685,0
2019/10/16,14:40:00,108.685,108.690,108.682,108.686,0
2019/10/16,14:41:00,108.686,108.690,108.681,108.689,0
2019/10/16,14:42:00,108.689,108.692,108.687,108.691,0
2019/10/16,14:43:00,108.690,108.693,108.690,108.691,0
2019/10/16,14:44:00,108.692,108.696,108.687,108.688,0
2019/10/16,14:45:00,108.689,108.691,108.683,108.685,0
2019/10/16,14:46:00,108.684,108.686,108.680,108.685,0
2019/10/16,14:47:00,108.684,108.685,108.671,108.679,0
2019/10/16,14:48:00,108.679,108.689,108.679,108.689,0
2019/10/16,14:49:00,108.688,108.693,108.687,108.692,0
2019/10/16,14:50:00,108.692,108.696,108.686,108.692,0
2019/10/16,14:51:00,108.692,108.698,108.688,108.693,0
2019/10/16,14:52:00,108.692,108.697,108.691,108.696,0
2019/10/16,14:53:00,108.695,108.698,108.693,108.698,0
2019/10/16,14:54:00,108.697,108.700,108.691,108.692,0
2019/10/16,14:55:00,108.692,108.697,108.677,108.677,0
2019/10/16,14:56:00,108.678,108.688,108.658,108.666,0
2019/10/16,14:57:00,108.666,108.670,108.649,108.665,0
2019/10/16,14:58:00,108.665,108.670,108.647,108.657,0
2019/10/16,14:59:00,108.656,108.661,108.632,108.641,0
2019/10/16,15:00:00,108.642,108.667,108.642,108.663,0
2019/10/16,15:01:00,108.663,108.687,108.662,108.681,0
2019/10/16,15:02:00,108.681,108.692,108.674,108.674,0
2019/10/16,15:03:00,108.674,108.684,108.670,108.681,0
2019/10/16,15:04:00,108.681,108.703,108.681,108.701,0
2019/10/16,15:05:00,108.702,108.711,108.695,108.707,0
2019/10/16,15:06:00,108.706,108.719,108.694,108.697,0
2019/10/16,15:07:00,108.696,108.703,108.678,108.685,0
2019/10/16,15:08:00,108.686,108.702,108.686,108.691,0
2019/10/16,15:09:00,108.691,108.695,108.680,108.682,0
2019/10/16,15:10:00,108.681,108.684,108.676,108.683,0
2019/10/16,15:11:00,108.683,108.686,108.674,108.684,0
2019/10/16,15:12:00,108.685,108.687,108.680,108.686,0
2019/10/16,15:13:00,108.685,108.686,108.681,108.682,0
2019/10/16,15:14:00,108.682,108.684,108.670,108.672,0
2019/10/16,15:15:00,108.673,108.685,108.672,108.676,0
2019/10/16,15:16:00,108.675,108.715,108.663,108.705,0
2019/10/16,15:17:00,108.705,108.773,108.705,108.760,0
2019/10/16,15:18:00,108.759,108.773,108.727,108.731,0
2019/10/16,15:19:00,108.730,108.730,108.708,108.724,0
2019/10/16,15:20:00,108.724,108.726,108.703,108.705,0
2019/10/16,15:21:00,108.704,108.715,108.701,108.704,0
2019/10/16,15:22:00,108.705,108.713,108.695,108.703,0
2019/10/16,15:23:00,108.703,108.715,108.696,108.703,0
2019/10/16,15:24:00,108.702,108.720,108.701,108.713,0
2019/10/16,15:25:00,108.713,108.731,108.713,108.729,0
2019/10/16,15:26:00,108.729,108.742,108.727,108.732,0
2019/10/16,15:27:00,108.731,108.738,108.717,108.735,0
2019/10/16,15:28:00,108.735,108.737,108.729,108.735,0
2019/10/16,15:29:00,108.735,108.743,108.724,108.729,0
2019/10/16,15:30:00,108.729,108.739,108.727,108.739,0
2019/10/16,15:31:00,108.740,108.741,108.723,108.734,0
2019/10/16,15:32:00,108.734,108.734,108.727,108.728,0
2019/10/16,15:33:00,108.728,108.732,108.719,108.723,0
2019/10/16,15:34:00,108.724,108.729,108.715,108.722,0
2019/10/16,15:35:00,108.722,108.743,108.721,108.743,0
2019/10/16,15:36:00,108.743,108.745,108.729,108.729,0
2019/10/16,15:37:00,108.729,108.740,108.728,108.738,0
2019/10/16,15:38:00,108.739,108.743,108.737,108.737,0
2019/10/16,15:39:00,108.738,108.738,108.728,108.730,0
2019/10/16,15:40:00,108.731,108.741,108.730,108.741,0
2019/10/16,15:41:00,108.741,108.744,108.730,108.733,0
2019/10/16,15:42:00,108.732,108.733,108.711,108.711,0
2019/10/16,15:43:00,108.710,108.717,108.703,108.715,0
2019/10/16,15:44:00,108.715,108.717,108.707,108.712,0
2019/10/16,15:45:00,108.712,108.726,108.711,108.719,0
2019/10/16,15:46:00,108.718,108.732,108.717,108.726,0
2019/10/16,15:47:00,108.726,108.739,108.724,108.730,0
2019/10/16,15:48:00,108.730,108.736,108.716,108.726,0
2019/10/16,15:49:00,108.725,108.735,108.721,108.722,0
2019/10/16,15:50:00,108.723,108.726,108.710,108.719,0
2019/10/16,15:51:00,108.718,108.728,108.718,108.723,0
2019/10/16,15:52:00,108.722,108.734,108.721,108.724,0
2019/10/16,15:53:00,108.724,108.734,108.717,108.731,0
2019/10/16,15:54:00,108.730,108.731,108.721,108.723,0
2019/10/16,15:55:00,108.724,108.727,108.712,108.726,0
2019/10/16,15:56:00,108.727,108.736,108.725,108.735,0
2019/10/16,15:57:00,108.733,108.740,108.733,108.735,0
2019/10/16,15:58:00,108.735,108.736,108.727,108.729,0
2019/10/16,15:59:00,108.729,108.733,108.722,108.731,0
2019/10/16,16:00:00,108.731,108.734,108.722,108.732,0
2019/10/16,16:01:00,108.732,108.759,108.731,108.755,0
2019/10/16,16:02:00,108.755,108.757,108.734,108.740,0
2019/10/16,16:03:00,108.740,108.740,108.722,108.732,0
2019/10/16,16:04:00,108.732,108.733,108.722,108.732,0
2019/10/16,16:05:00,108.733,108.735,108.727,108.728,0
2019/10/16,16:06:00,108.728,108.730,108.713,108.713,0
2019/10/16,16:07:00,108.714,108.714,108.693,108.700,0
2019/10/16,16:08:00,108.700,108.711,108.694,108.710,0
2019/10/16,16:09:00,108.709,108.713,108.699,108.701,0
2019/10/16,16:10:00,108.700,108.707,108.696,108.697,0
2019/10/16,16:11:00,108.697,108.697,108.666,108.669,0
2019/10/16,16:12:00,108.669,108.682,108.657,108.663,0
2019/10/16,16:13:00,108.663,108.679,108.650,108.671,0
2019/10/16,16:14:00,108.672,108.680,108.664,108.678,0
2019/10/16,16:15:00,108.677,108.680,108.659,108.670,0
2019/10/16,16:16:00,108.670,108.671,108.650,108.658,0
2019/10/16,16:17:00,108.658,108.677,108.658,108.669,0
2019/10/16,16:18:00,108.668,108.675,108.659,108.671,0
2019/10/16,16:19:00,108.670,108.672,108.659,108.661,0
2019/10/16,16:20:00,108.660,108.676,108.658,108.676,0
2019/10/16,16:21:00,108.676,108.681,108.671,108.677,0
2019/10/16,16:22:00,108.676,108.698,108.676,108.696,0
2019/10/16,16:23:00,108.696,108.698,108.685,108.686,0
2019/10/16,16:24:00,108.686,108.702,108.681,108.700,0
2019/10/16,16:25:00,108.700,108.715,108.700,108.705,0
2019/10/16,16:26:00,108.705,108.709,108.684,108.685,0
2019/10/16,16:27:00,108.684,108.697,108.618,108.634,0
2019/10/16,16:28:00,108.633,108.658,108.597,108.613,0
2019/10/16,16:29:00,108.613,108.640,108.601,108.621,0
2019/10/16,16:30:00,108.623,108.637,108.594,108.607,0
2019/10/16,16:31:00,108.608,108.622,108.602,108.611,0
2019/10/16,16:32:00,108.611,108.645,108.611,108.632,0
2019/10/16,16:33:00,108.631,108.645,108.624,108.629,0
2019/10/16,16:34:00,108.629,108.640,108.621,108.636,0
2019/10/16,16:35:00,108.636,108.651,108.625,108.632,0
2019/10/16,16:36:00,108.630,108.633,108.620,108.629,0
2019/10/16,16:37:00,108.630,108.631,108.624,108.625,0
2019/10/16,16:38:00,108.626,108.655,108.626,108.650,0
2019/10/16,16:39:00,108.652,108.662,108.647,108.660,0
2019/10/16,16:40:00,108.660,108.662,108.639,108.639,0
2019/10/16,16:41:00,108.643,108.645,108.636,108.642,0
2019/10/16,16:42:00,108.642,108.649,108.638,108.642,0
2019/10/16,16:43:00,108.642,108.645,108.640,108.642,0
2019/10/16,16:44:00,108.642,108.659,108.641,108.656,0
2019/10/16,16:45:00,108.654,108.655,108.635,108.637,0
2019/10/16,16:46:00,108.636,108.637,108.621,108.633,0
2019/10/16,16:47:00,108.632,108.633,108.601,108.610,0
2019/10/16,16:48:00,108.610,108.620,108.605,108.619,0
2019/10/16,16:49:00,108.620,108.645,108.618,108.645,0
2019/10/16,16:50:00,108.646,108.652,108.638,108.644,0
2019/10/16,16:51:00,108.644,108.645,108.633,108.635,0
2019/10/16,16:52:00,108.634,108.646,108.632,108.645,0
2019/10/16,16:53:00,108.645,108.657,108.644,108.657,0
2019/10/16,16:54:00,108.656,108.662,108.652,108.657,0
2019/10/16,16:55:00,108.657,108.663,108.649,108.651,0
2019/10/16,16:56:00,108.651,108.654,108.628,108.639,0
2019/10/16,16:57:00,108.639,108.650,108.639,108.639,0
2019/10/16,16:58:00,108.639,108.654,108.639,108.650,0
2019/10/16,16:59:00,108.649,108.650,108.638,108.649,0
2019/10/16,17:00:00,108.650,108.654,108.644,108.650,0
2019/10/16,17:01:00,108.650,108.652,108.638,108.642,0
2019/10/16,17:02:00,108.641,108.642,108.612,108.625,0
2019/10/16,17:03:00,108.625,108.641,108.619,108.626,0
2019/10/16,17:04:00,108.627,108.633,108.621,108.627,0
2019/10/16,17:05:00,108.628,108.639,108.627,108.633,0
2019/10/16,17:06:00,108.633,108.644,108.631,108.634,0
2019/10/16,17:07:00,108.633,108.645,108.631,108.642,0
2019/10/16,17:08:00,108.642,108.648,108.638,108.638,0
2019/10/16,17:09:00,108.639,108.644,108.636,108.641,0
2019/10/16,17:10:00,108.640,108.648,108.638,108.641,0
2019/10/16,17:11:00,108.641,108.649,108.630,108.636,0
2019/10/16,17:12:00,108.636,108.643,108.626,108.632,0
2019/10/16,17:13:00,108.631,108.634,108.626,108.634,0
2019/10/16,17:14:00,108.635,108.657,108.632,108.653,0
2019/10/16,17:15:00,108.653,108.658,108.651,108.654,0
2019/10/16,17:16:00,108.653,108.669,108.651,108.665,0
2019/10/16,17:17:00,108.666,108.671,108.664,108.666,0
2019/10/16,17:18:00,108.666,108.676,108.665,108.676,0
2019/10/16,17:19:00,108.677,108.678,108.669,108.675,0
2019/10/16,17:20:00,108.675,108.688,108.675,108.686,0
2019/10/16,17:21:00,108.687,108.689,108.668,108.672,0
2019/10/16,17:22:00,108.671,108.678,108.671,108.674,0
2019/10/16,17:23:00,108.675,108.677,108.669,108.673,0
2019/10/16,17:24:00,108.674,108.674,108.662,108.667,0
2019/10/16,17:25:00,108.667,108.672,108.663,108.670,0
2019/10/16,17:26:00,108.669,108.680,108.668,108.671,0
2019/10/16,17:27:00,108.671,108.673,108.665,108.665,0
2019/10/16,17:28:00,108.665,108.674,108.663,108.670,0
2019/10/16,17:29:00,108.670,108.672,108.663,108.666,0
2019/10/16,17:30:00,108.665,108.667,108.661,108.666,0
2019/10/16,17:31:00,108.665,108.665,108.657,108.665,0
2019/10/16,17:32:00,108.665,108.685,108.665,108.673,0
2019/10/16,17:33:00,108.672,108.675,108.661,108.667,0
2019/10/16,17:34:00,108.667,108.678,108.662,108.677,0
2019/10/16,17:35:00,108.678,108.679,108.663,108.674,0
2019/10/16,17:36:00,108.672,108.683,108.671,108.681,0
2019/10/16,17:37:00,108.680,108.680,108.667,108.672,0
2019/10/16,17:38:00,108.673,108.674,108.657,108.660,0
2019/10/16,17:39:00,108.659,108.671,108.649,108.669,0
2019/10/16,17:40:00,108.668,108.674,108.667,108.669,0
2019/10/16,17:41:00,108.669,108.677,108.664,108.672,0
2019/10/16,17:42:00,108.673,108.675,108.668,108.669,0
2019/10/16,17:43:00,108.670,108.670,108.659,108.659,0
2019/10/16,17:44:00,108.660,108.661,108.650,108.653,0
2019/10/16,17:45:00,108.653,108.657,108.651,108.657,0
2019/10/16,17:46:00,108.656,108.658,108.652,108.653,0
2019/10/16,17:47:00,108.652,108.657,108.648,108.652,0
2019/10/16,17:48:00,108.652,108.653,108.645,108.649,0
2019/10/16,17:49:00,108.649,108.662,108.646,108.659,0
2019/10/16,17:50:00,108.658,108.669,108.656,108.667,0
2019/10/16,17:51:00,108.667,108.675,108.666,108.675,0
2019/10/16,17:52:00,108.675,108.676,108.667,108.673,0
2019/10/16,17:53:00,108.674,108.675,108.668,108.670,0
2019/10/16,17:54:00,108.671,108.684,108.671,108.681,0
2019/10/16,17:55:00,108.681,108.699,108.681,108.699,0
2019/10/16,17:56:00,108.697,108.703,108.691,108.691,0
2019/10/16,17:57:00,108.692,108.708,108.692,108.707,0
2019/10/16,17:58:00,108.708,108.714,108.708,108.711,0
2019/10/16,17:59:00,108.712,108.719,108.712,108.713,0
2019/10/16,18:00:00,108.713,108.715,108.711,108.711,0
2019/10/16,18:01:00,108.710,108.722,108.708,108.721,0
2019/10/16,18:02:00,108.721,108.722,108.648,108.649,0
2019/10/16,18:03:00,108.649,108.664,108.637,108.650,0
2019/10/16,18:04:00,108.649,108.680,108.646,108.680,0
2019/10/16,18:05:00,108.679,108.691,108.670,108.673,0
2019/10/16,18:06:00,108.672,108.681,108.671,108.676,0
2019/10/16,18:07:00,108.675,108.683,108.673,108.677,0
2019/10/16,18:08:00,108.677,108.689,108.677,108.679,0
2019/10/16,18:09:00,108.680,108.685,108.675,108.681,0
2019/10/16,18:10:00,108.681,108.686,108.676,108.682,0
2019/10/16,18:11:00,108.681,108.689,108.675,108.687,0
2019/10/16,18:12:00,108.686,108.687,108.677,108.681,0
2019/10/16,18:13:00,108.681,108.685,108.669,108.672,0
2019/10/16,18:14:00,108.673,108.673,108.663,108.667,0
2019/10/16,18:15:00,108.668,108.674,108.659,108.660,0
2019/10/16,18:16:00,108.662,108.670,108.656,108.667,0
2019/10/16,18:17:00,108.666,108.681,108.666,108.675,0
2019/10/16,18:18:00,108.675,108.682,108.667,108.671,0
2019/10/16,18:19:00,108.669,108.690,108.669,108.684,0
2019/10/16,18:20:00,108.684,108.695,108.679,108.694,0
2019/10/16,18:21:00,108.693,108.715,108.693,108.715,0
2019/10/16,18:22:00,108.714,108.720,108.708,108.710,0
2019/10/16,18:23:00,108.708,108.721,108.705,108.716,0
2019/10/16,18:24:00,108.717,108.722,108.698,108.701,0
2019/10/16,18:25:00,108.701,108.701,108.691,108.691,0
2019/10/16,18:26:00,108.691,108.696,108.678,108.692,0
2019/10/16,18:27:00,108.691,108.692,108.681,108.685,0
2019/10/16,18:28:00,108.685,108.691,108.681,108.683,0
2019/10/16,18:29:00,108.683,108.686,108.676,108.686,0
2019/10/16,18:30:00,108.686,108.696,108.684,108.692,0
2019/10/16,18:31:00,108.692,108.696,108.679,108.680,0
2019/10/16,18:32:00,108.679,108.680,108.673,108.680,0
2019/10/16,18:33:00,108.679,108.686,108.673,108.686,0
2019/10/16,18:34:00,108.685,108.689,108.675,108.680,0
2019/10/16,18:35:00,108.680,108.681,108.676,108.677,0
2019/10/16,18:36:00,108.677,108.682,108.675,108.677,0
2019/10/16,18:37:00,108.677,108.680,108.670,108.680,0
2019/10/16,18:38:00,108.681,108.681,108.666,108.669,0
2019/10/16,18:39:00,108.670,108.673,108.666,108.673,0
2019/10/16,18:40:00,108.672,108.673,108.669,108.669,0
2019/10/16,18:41:00,108.670,108.670,108.661,108.661,0
2019/10/16,18:42:00,108.662,108.662,108.656,108.661,0
2019/10/16,18:43:00,108.661,108.665,108.657,108.660,0
2019/10/16,18:44:00,108.659,108.663,108.656,108.656,0
2019/10/16,18:45:00,108.656,108.656,108.648,108.648,0
2019/10/16,18:46:00,108.648,108.650,108.643,108.644,0
2019/10/16,18:47:00,108.644,108.654,108.643,108.653,0
2019/10/16,18:48:00,108.652,108.652,108.645,108.647,0
2019/10/16,18:49:00,108.646,108.652,108.638,108.641,0
2019/10/16,18:50:00,108.640,108.646,108.639,108.645,0
2019/10/16,18:51:00,108.645,108.658,108.645,108.658,0
2019/10/16,18:52:00,108.659,108.662,108.655,108.658,0
2019/10/16,18:53:00,108.659,108.665,108.659,108.662,0
2019/10/16,18:54:00,108.663,108.664,108.651,108.652,0
2019/10/16,18:55:00,108.651,108.656,108.644,108.647,0
2019/10/16,18:56:00,108.647,108.649,108.626,108.631,0
2019/10/16,18:57:00,108.630,108.648,108.627,108.642,0
2019/10/16,18:58:00,108.642,108.682,108.641,108.670,0
2019/10/16,18:59:00,108.671,108.692,108.670,108.686,0
2019/10/16,19:00:00,108.687,108.704,108.682,108.696,0
2019/10/16,19:01:00,108.698,108.708,108.686,108.698,0
2019/10/16,19:02:00,108.698,108.711,108.695,108.710,0
2019/10/16,19:03:00,108.710,108.714,108.691,108.699,0
2019/10/16,19:04:00,108.698,108.710,108.696,108.710,0
2019/10/16,19:05:00,108.710,108.715,108.697,108.705,0
2019/10/16,19:06:00,108.705,108.711,108.697,108.700,0
2019/10/16,19:07:00,108.700,108.714,108.697,108.704,0
2019/10/16,19:08:00,108.704,108.705,108.698,108.698,0
2019/10/16,19:09:00,108.699,108.713,108.694,108.709,0
2019/10/16,19:10:00,108.708,108.709,108.691,108.692,0
2019/10/16,19:11:00,108.693,108.704,108.691,108.703,0
2019/10/16,19:12:00,108.704,108.716,108.704,108.710,0
2019/10/16,19:13:00,108.710,108.710,108.702,108.708,0
2019/10/16,19:14:00,108.708,108.712,108.697,108.698,0
2019/10/16,19:15:00,108.697,108.699,108.670,108.673,0
2019/10/16,19:16:00,108.674,108.676,108.648,108.648,0
2019/10/16,19:17:00,108.649,108.662,108.649,108.658,0
2019/10/16,19:18:00,108.659,108.660,108.654,108.654,0
2019/10/16,19:19:00,108.653,108.655,108.629,108.633,0
2019/10/16,19:20:00,108.634,108.652,108.634,108.643,0
2019/10/16,19:21:00,108.643,108.658,108.643,108.657,0
2019/10/16,19:22:00,108.658,108.658,108.650,108.652,0
2019/10/16,19:23:00,108.652,108.660,108.651,108.660,0
2019/10/16,19:24:00,108.661,108.667,108.655,108.656,0
2019/10/16,19:25:00,108.655,108.661,108.652,108.657,0
2019/10/16,19:26:00,108.657,108.661,108.656,108.658,0
2019/10/16,19:27:00,108.657,108.658,108.655,108.655,0
2019/10/16,19:28:00,108.655,108.655,108.641,108.646,0
2019/10/16,19:29:00,108.644,108.650,108.637,108.650,0
2019/10/16,19:30:00,108.649,108.655,108.642,108.655,0
2019/10/16,19:31:00,108.654,108.656,108.648,108.651,0
2019/10/16,19:32:00,108.652,108.667,108.650,108.666,0
2019/10/16,19:33:00,108.667,108.667,108.656,108.657,0
2019/10/16,19:34:00,108.657,108.661,108.656,108.660,0
2019/10/16,19:35:00,108.661,108.669,108.644,108.664,0
2019/10/16,19:36:00,108.664,108.679,108.662,108.666,0
2019/10/16,19:37:00,108.665,108.675,108.662,108.675,0
2019/10/16,19:38:00,108.675,108.677,108.671,108.675,0
2019/10/16,19:39:00,108.676,108.676,108.662,108.663,0
2019/10/16,19:40:00,108.662,108.670,108.662,108.670,0
2019/10/16,19:41:00,108.669,108.676,108.666,108.675,0
2019/10/16,19:42:00,108.675,108.675,108.671,108.671,0
2019/10/16,19:43:00,108.671,108.682,108.670,108.682,0
2019/10/16,19:44:00,108.682,108.682,108.672,108.675,0
2019/10/16,19:45:00,108.675,108.682,108.671,108.676,0
2019/10/16,19:46:00,108.677,108.678,108.668,108.676,0
2019/10/16,19:47:00,108.677,108.689,108.676,108.681,0
2019/10/16,19:48:00,108.682,108.687,108.680,108.682,0
2019/10/16,19:49:00,108.682,108.699,108.681,108.699,0
2019/10/16,19:50:00,108.699,108.700,108.692,108.699,0
2019/10/16,19:51:00,108.700,108.704,108.699,108.702,0
2019/10/16,19:52:00,108.702,108.710,108.701,108.708,0
2019/10/16,19:53:00,108.707,108.713,108.704,108.710,0
2019/10/16,19:54:00,108.710,108.714,108.708,108.712,0
2019/10/16,19:55:00,108.712,108.715,108.710,108.712,0
2019/10/16,19:56:00,108.713,108.724,108.712,108.723,0
2019/10/16,19:57:00,108.723,108.731,108.716,108.729,0
2019/10/16,19:58:00,108.728,108.733,108.717,108.729,0
2019/10/16,19:59:00,108.729,108.734,108.726,108.727,0
2019/10/16,20:00:00,108.729,108.739,108.729,108.734,0
2019/10/16,20:01:00,108.733,108.737,108.720,108.722,0
2019/10/16,20:02:00,108.722,108.729,108.721,108.728,0
2019/10/16,20:03:00,108.728,108.731,108.721,108.727,0
2019/10/16,20:04:00,108.727,108.732,108.727,108.729,0
2019/10/16,20:05:00,108.728,108.729,108.719,108.722,0
2019/10/16,20:06:00,108.722,108.759,108.712,108.729,0
2019/10/16,20:07:00,108.728,108.740,108.723,108.740,0
2019/10/16,20:08:00,108.741,108.743,108.731,108.739,0
2019/10/16,20:09:00,108.740,108.748,108.734,108.746,0
2019/10/16,20:10:00,108.746,108.750,108.738,108.738,0
2019/10/16,20:11:00,108.738,108.740,108.731,108.735,0
2019/10/16,20:12:00,108.736,108.748,108.736,108.744,0
2019/10/16,20:13:00,108.745,108.746,108.729,108.739,0
2019/10/16,20:14:00,108.738,108.752,108.738,108.749,0
2019/10/16,20:15:00,108.748,108.752,108.747,108.750,0
2019/10/16,20:16:00,108.750,108.751,108.747,108.751,0
2019/10/16,20:17:00,108.750,108.763,108.750,108.758,0
2019/10/16,20:18:00,108.758,108.762,108.758,108.762,0
2019/10/16,20:19:00,108.762,108.763,108.753,108.762,0
2019/10/16,20:20:00,108.762,108.762,108.759,108.759,0
2019/10/16,20:21:00,108.759,108.762,108.754,108.761,0
2019/10/16,20:22:00,108.761,108.781,108.761,108.775,0
2019/10/16,20:23:00,108.775,108.782,108.770,108.771,0
2019/10/16,20:24:00,108.770,108.782,108.769,108.779,0
2019/10/16,20:25:00,108.778,108.787,108.778,108.785,0
2019/10/16,20:26:00,108.785,108.793,108.783,108.783,0
2019/10/16,20:27:00,108.785,108.801,108.782,108.797,0
2019/10/16,20:28:00,108.796,108.798,108.781,108.788,0
2019/10/16,20:29:00,108.789,108.799,108.789,108.794,0
2019/10/16,20:30:00,108.794,108.794,108.788,108.791,0
2019/10/16,20:31:00,108.790,108.791,108.772,108.772,0
2019/10/16,20:32:00,108.775,108.780,108.772,108.774,0
2019/10/16,20:33:00,108.774,108.779,108.774,108.774,0
2019/10/16,20:34:00,108.773,108.778,108.768,108.777,0
2019/10/16,20:35:00,108.777,108.778,108.766,108.771,0
2019/10/16,20:36:00,108.768,108.772,108.767,108.767,0
2019/10/16,20:37:00,108.767,108.768,108.764,108.768,0
2019/10/16,20:38:00,108.768,108.770,108.763,108.766,0
2019/10/16,20:39:00,108.766,108.775,108.766,108.772,0
2019/10/16,20:40:00,108.772,108.781,108.772,108.780,0
2019/10/16,20:41:00,108.780,108.780,108.773,108.773,0
2019/10/16,20:42:00,108.772,108.773,108.756,108.756,0
2019/10/16,20:43:00,108.757,108.772,108.756,108.767,0
2019/10/16,20:44:00,108.766,108.767,108.760,108.767,0
2019/10/16,20:45:00,108.767,108.773,108.763,108.768,0
2019/10/16,20:46:00,108.768,108.776,108.765,108.774,0
2019/10/16,20:47:00,108.775,108.775,108.768,108.768,0
2019/10/16,20:48:00,108.769,108.778,108.765,108.777,0
2019/10/16,20:49:00,108.778,108.778,108.764,108.772,0
2019/10/16,20:50:00,108.773,108.773,108.766,108.767,0
2019/10/16,20:51:00,108.766,108.767,108.761,108.761,0
2019/10/16,20:52:00,108.762,108.762,108.751,108.757,0
2019/10/16,20:53:00,108.756,108.760,108.752,108.752,0
2019/10/16,20:54:00,108.751,108.757,108.748,108.749,0
2019/10/16,20:55:00,108.749,108.752,108.743,108.745,0
2019/10/16,20:56:00,108.744,108.748,108.744,108.746,0
2019/10/16,20:57:00,108.745,108.746,108.740,108.743,0
2019/10/16,20:58:00,108.743,108.746,108.740,108.744,0
2019/10/16,20:59:00,108.745,108.756,108.743,108.756,0
2019/10/16,21:00:00,108.756,108.758,108.745,108.746,0
2019/10/16,21:01:00,108.746,108.749,108.715,108.734,0
2019/10/16,21:02:00,108.735,108.739,108.732,108.739,0
2019/10/16,21:03:00,108.739,108.741,108.732,108.740,0
2019/10/16,21:04:00,108.741,108.749,108.738,108.738,0
2019/10/16,21:05:00,108.738,108.744,108.733,108.739,0
2019/10/16,21:06:00,108.738,108.738,108.727,108.730,0
2019/10/16,21:07:00,108.733,108.733,108.725,108.725,0
2019/10/16,21:08:00,108.724,108.729,108.719,108.725,0
2019/10/16,21:09:00,108.725,108.725,108.716,108.716,0
2019/10/16,21:10:00,108.717,108.720,108.710,108.718,0
2019/10/16,21:11:00,108.717,108.726,108.716,108.726,0
2019/10/16,21:12:00,108.726,108.733,108.726,108.730,0
2019/10/16,21:13:00,108.729,108.743,108.728,108.741,0
2019/10/16,21:14:00,108.742,108.745,108.739,108.745,0
2019/10/16,21:15:00,108.744,108.750,108.739,108.748,0
2019/10/16,21:16:00,108.747,108.748,108.739,108.740,0
2019/10/16,21:17:00,108.739,108.746,108.738,108.745,0
2019/10/16,21:18:00,108.745,108.749,108.745,108.748,0
2019/10/16,21:19:00,108.747,108.752,108.747,108.749,0
2019/10/16,21:20:00,108.750,108.753,108.746,108.750,0
2019/10/16,21:21:00,108.751,108.759,108.746,108.747,0
2019/10/16,21:22:00,108.748,108.794,108.734,108.782,0
2019/10/16,21:23:00,108.781,108.804,108.753,108.780,0
2019/10/16,21:24:00,108.779,108.785,108.765,108.773,0
2019/10/16,21:25:00,108.773,108.795,108.765,108.790,0
2019/10/16,21:26:00,108.789,108.816,108.775,108.807,0
2019/10/16,21:27:00,108.807,108.813,108.777,108.784,0
2019/10/16,21:28:00,108.784,108.786,108.766,108.769,0
2019/10/16,21:29:00,108.769,108.786,108.768,108.774,0
2019/10/16,21:30:00,108.774,108.805,108.720,108.784,0
2019/10/16,21:31:00,108.784,108.784,108.570,108.673,0
2019/10/16,21:32:00,108.673,108.706,108.668,108.677,0
2019/10/16,21:33:00,108.678,108.686,108.632,108.641,0
2019/10/16,21:34:00,108.641,108.667,108.639,108.666,0
2019/10/16,21:35:00,108.667,108.722,108.665,108.689,0
2019/10/16,21:36:00,108.688,108.702,108.673,108.688,0
2019/10/16,21:37:00,108.687,108.692,108.644,108.658,0
2019/10/16,21:38:00,108.658,108.668,108.635,108.650,0
2019/10/16,21:39:00,108.650,108.661,108.628,108.644,0
2019/10/16,21:40:00,108.645,108.664,108.640,108.661,0
2019/10/16,21:41:00,108.661,108.676,108.657,108.669,0
2019/10/16,21:42:00,108.671,108.695,108.665,108.682,0
2019/10/16,21:43:00,108.681,108.689,108.674,108.675,0
2019/10/16,21:44:00,108.674,108.690,108.670,108.685,0
2019/10/16,21:45:00,108.685,108.686,108.644,108.646,0
2019/10/16,21:46:00,108.645,108.664,108.640,108.662,0
2019/10/16,21:47:00,108.663,108.675,108.658,108.668,0
2019/10/16,21:48:00,108.668,108.677,108.663,108.674,0
2019/10/16,21:49:00,108.673,108.691,108.663,108.675,0
2019/10/16,21:50:00,108.676,108.684,108.669,108.679,0
2019/10/16,21:51:00,108.680,108.687,108.664,108.668,0
2019/10/16,21:52:00,108.669,108.687,108.667,108.679,0
2019/10/16,21:53:00,108.678,108.681,108.661,108.677,0
2019/10/16,21:54:00,108.676,108.697,108.671,108.696,0
2019/10/16,21:55:00,108.697,108.699,108.687,108.687,0
2019/10/16,21:56:00,108.687,108.695,108.679,108.689,0
2019/10/16,21:57:00,108.688,108.695,108.686,108.692,0
2019/10/16,21:58:00,108.692,108.702,108.679,108.684,0
2019/10/16,21:59:00,108.684,108.684,108.671,108.672,0
2019/10/16,22:00:00,108.672,108.679,108.658,108.661,0
2019/10/16,22:01:00,108.661,108.673,108.647,108.652,0
2019/10/16,22:02:00,108.651,108.672,108.650,108.672,0
2019/10/16,22:03:00,108.672,108.682,108.652,108.679,0
2019/10/16,22:04:00,108.678,108.678,108.662,108.664,0
2019/10/16,22:05:00,108.664,108.673,108.658,108.662,0
2019/10/16,22:06:00,108.662,108.667,108.633,108.642,0
2019/10/16,22:07:00,108.642,108.644,108.625,108.630,0
2019/10/16,22:08:00,108.631,108.639,108.622,108.637,0
2019/10/16,22:09:00,108.636,108.640,108.632,108.640,0
2019/10/16,22:10:00,108.641,108.654,108.639,108.651,0
2019/10/16,22:11:00,108.651,108.652,108.638,108.645,0
2019/10/16,22:12:00,108.646,108.669,108.643,108.668,0
2019/10/16,22:13:00,108.668,108.669,108.651,108.658,0
2019/10/16,22:14:00,108.658,108.659,108.642,108.642,0
2019/10/16,22:15:00,108.642,108.650,108.637,108.648,0
2019/10/16,22:16:00,108.648,108.649,108.639,108.640,0
2019/10/16,22:17:00,108.640,108.655,108.640,108.655,0
2019/10/16,22:18:00,108.655,108.675,108.655,108.669,0
2019/10/16,22:19:00,108.670,108.671,108.661,108.664,0
2019/10/16,22:20:00,108.665,108.674,108.660,108.670,0
2019/10/16,22:21:00,108.669,108.670,108.654,108.666,0
2019/10/16,22:22:00,108.667,108.670,108.663,108.667,0
2019/10/16,22:23:00,108.666,108.669,108.658,108.661,0
2019/10/16,22:24:00,108.660,108.664,108.656,108.664,0
2019/10/16,22:25:00,108.663,108.665,108.652,108.658,0
2019/10/16,22:26:00,108.657,108.685,108.649,108.679,0
2019/10/16,22:27:00,108.679,108.692,108.678,108.689,0
2019/10/16,22:28:00,108.690,108.699,108.685,108.690,0
2019/10/16,22:29:00,108.689,108.697,108.682,108.695,0
2019/10/16,22:30:00,108.695,108.700,108.689,108.695,0
2019/10/16,22:31:00,108.696,108.696,108.683,108.687,0
2019/10/16,22:32:00,108.687,108.698,108.675,108.682,0
2019/10/16,22:33:00,108.682,108.682,108.655,108.665,0
2019/10/16,22:34:00,108.664,108.679,108.652,108.679,0
2019/10/16,22:35:00,108.680,108.690,108.666,108.680,0
2019/10/16,22:36:00,108.680,108.688,108.668,108.670,0
2019/10/16,22:37:00,108.669,108.683,108.665,108.682,0
2019/10/16,22:38:00,108.681,108.708,108.677,108.706,0
2019/10/16,22:39:00,108.706,108.717,108.701,108.710,0
2019/10/16,22:40:00,108.710,108.724,108.702,108.703,0
2019/10/16,22:41:00,108.704,108.726,108.704,108.719,0
2019/10/16,22:42:00,108.718,108.741,108.718,108.738,0
2019/10/16,22:43:00,108.736,108.744,108.725,108.740,0
2019/10/16,22:44:00,108.741,108.770,108.741,108.764,0
2019/10/16,22:45:00,108.763,108.772,108.754,108.755,0
2019/10/16,22:46:00,108.755,108.756,108.742,108.743,0
2019/10/16,22:47:00,108.743,108.744,108.713,108.720,0
2019/10/16,22:48:00,108.720,108.724,108.698,108.698,0
2019/10/16,22:49:00,108.698,108.720,108.695,108.697,0
2019/10/16,22:50:00,108.697,108.708,108.694,108.699,0
2019/10/16,22:51:00,108.698,108.710,108.682,108.684,0
2019/10/16,22:52:00,108.686,108.687,108.676,108.676,0
2019/10/16,22:53:00,108.677,108.678,108.650,108.678,0
2019/10/16,22:54:00,108.678,108.692,108.678,108.691,0
2019/10/16,22:55:00,108.692,108.692,108.684,108.687,0
2019/10/16,22:56:00,108.686,108.689,108.682,108.685,0
2019/10/16,22:57:00,108.684,108.690,108.672,108.683,0
2019/10/16,22:58:00,108.682,108.685,108.669,108.685,0
2019/10/16,22:59:00,108.685,108.691,108.679,108.680,0
2019/10/16,23:00:00,108.680,108.683,108.666,108.677,0
2019/10/16,23:01:00,108.678,108.694,108.673,108.688,0
2019/10/16,23:02:00,108.689,108.715,108.679,108.715,0
2019/10/16,23:03:00,108.714,108.717,108.697,108.703,0
2019/10/16,23:04:00,108.703,108.711,108.681,108.681,0
2019/10/16,23:05:00,108.681,108.687,108.672,108.682,0
2019/10/16,23:06:00,108.682,108.690,108.667,108.674,0
2019/10/16,23:07:00,108.674,108.676,108.664,108.665,0
2019/10/16,23:08:00,108.665,108.668,108.656,108.659,0
2019/10/16,23:09:00,108.659,108.677,108.658,108.676,0
2019/10/16,23:10:00,108.677,108.682,108.670,108.671,0
2019/10/16,23:11:00,108.670,108.683,108.667,108.680,0
2019/10/16,23:12:00,108.681,108.694,108.680,108.692,0
2019/10/16,23:13:00,108.693,108.720,108.692,108.711,0
2019/10/16,23:14:00,108.712,108.716,108.707,108.709,0
2019/10/16,23:15:00,108.708,108.715,108.707,108.709,0
2019/10/16,23:16:00,108.709,108.718,108.706,108.716,0
2019/10/16,23:17:00,108.716,108.729,108.716,108.725,0
2019/10/16,23:18:00,108.725,108.741,108.725,108.740,0
2019/10/16,23:19:00,108.739,108.754,108.737,108.752,0
2019/10/16,23:20:00,108.751,108.760,108.743,108.754,0
2019/10/16,23:21:00,108.753,108.759,108.751,108.752,0
2019/10/16,23:22:00,108.752,108.756,108.738,108.740,0
2019/10/16,23:23:00,108.741,108.743,108.732,108.733,0
2019/10/16,23:24:00,108.733,108.762,108.733,108.755,0
2019/10/16,23:25:00,108.755,108.762,108.750,108.758,0
2019/10/16,23:26:00,108.758,108.774,108.758,108.763,0
2019/10/16,23:27:00,108.763,108.780,108.760,108.778,0
2019/10/16,23:28:00,108.777,108.788,108.766,108.768,0
2019/10/16,23:29:00,108.768,108.776,108.766,108.775,0
2019/10/16,23:30:00,108.775,108.792,108.775,108.785,0
2019/10/16,23:31:00,108.784,108.795,108.781,108.794,0
2019/10/16,23:32:00,108.793,108.805,108.782,108.800,0
2019/10/16,23:33:00,108.801,108.809,108.795,108.795,0
2019/10/16,23:34:00,108.795,108.798,108.779,108.779,0
2019/10/16,23:35:00,108.779,108.781,108.760,108.777,0
2019/10/16,23:36:00,108.777,108.806,108.772,108.805,0
2019/10/16,23:37:00,108.805,108.829,108.801,108.823,0
2019/10/16,23:38:00,108.823,108.834,108.816,108.825,0
2019/10/16,23:39:00,108.826,108.837,108.819,108.832,0
2019/10/16,23:40:00,108.833,108.837,108.828,108.832,0
2019/10/16,23:41:00,108.831,108.834,108.822,108.834,0
2019/10/16,23:42:00,108.833,108.847,108.829,108.837,0
2019/10/16,23:43:00,108.835,108.840,108.824,108.830,0
2019/10/16,23:44:00,108.829,108.834,108.818,108.824,0
2019/10/16,23:45:00,108.824,108.835,108.824,108.829,0
2019/10/16,23:46:00,108.829,108.843,108.829,108.832,0
2019/10/16,23:47:00,108.833,108.839,108.823,108.833,0
2019/10/16,23:48:00,108.833,108.835,108.826,108.828,0
2019/10/16,23:49:00,108.828,108.828,108.813,108.819,0
2019/10/16,23:50:00,108.819,108.820,108.808,108.817,0
2019/10/16,23:51:00,108.817,108.822,108.806,108.817,0
2019/10/16,23:52:00,108.818,108.820,108.801,108.801,0
2019/10/16,23:53:00,108.802,108.818,108.799,108.809,0
2019/10/16,23:54:00,108.810,108.814,108.799,108.811,0
2019/10/16,23:55:00,108.812,108.816,108.805,108.814,0
2019/10/16,23:56:00,108.813,108.824,108.809,108.819,0
2019/10/16,23:57:00,108.819,108.821,108.807,108.809,0
2019/10/16,23:58:00,108.809,108.825,108.805,108.823,0
2019/10/16,23:59:00,108.823,108.838,108.821,108.836,0
2019/10/17,00:00:00,108.836,108.836,108.817,108.822,0
2019/10/17,00:01:00,108.822,108.823,108.803,108.806,0
2019/10/17,00:02:00,108.806,108.820,108.803,108.816,0
2019/10/17,00:03:00,108.816,108.838,108.814,108.834,0
2019/10/17,00:04:00,108.834,108.837,108.826,108.829,0
2019/10/17,00:05:00,108.828,108.835,108.819,108.819,0
2019/10/17,00:06:00,108.819,108.829,108.819,108.826,0
2019/10/17,00:07:00,108.827,108.830,108.813,108.814,0
2019/10/17,00:08:00,108.813,108.814,108.803,108.805,0
2019/10/17,00:09:00,108.805,108.810,108.802,108.804,0
2019/10/17,00:10:00,108.804,108.804,108.793,108.794,0
2019/10/17,00:11:00,108.795,108.811,108.795,108.807,0
2019/10/17,00:12:00,108.807,108.810,108.787,108.788,0
2019/10/17,00:13:00,108.787,108.798,108.784,108.796,0
2019/10/17,00:14:00,108.796,108.797,108.790,108.794,0
2019/10/17,00:15:00,108.794,108.800,108.787,108.794,0
2019/10/17,00:16:00,108.793,108.793,108.782,108.782,0
2019/10/17,00:17:00,108.783,108.784,108.769,108.770,0
2019/10/17,00:18:00,108.771,108.780,108.768,108.773,0
2019/10/17,00:19:00,108.775,108.779,108.770,108.773,0
2019/10/17,00:20:00,108.773,108.787,108.773,108.777,0
2019/10/17,00:21:00,108.777,108.780,108.767,108.768,0
2019/10/17,00:22:00,108.768,108.773,108.766,108.769,0
2019/10/17,00:23:00,108.769,108.769,108.756,108.757,0
2019/10/17,00:24:00,108.756,108.760,108.752,108.756,0
2019/10/17,00:25:00,108.756,108.762,108.745,108.745,0
2019/10/17,00:26:00,108.745,108.752,108.743,108.745,0
2019/10/17,00:27:00,108.745,108.756,108.745,108.748,0
2019/10/17,00:28:00,108.748,108.750,108.739,108.739,0
2019/10/17,00:29:00,108.739,108.744,108.736,108.736,0
2019/10/17,00:30:00,108.736,108.737,108.731,108.732,0
2019/10/17,00:31:00,108.731,108.741,108.731,108.733,0
2019/10/17,00:32:00,108.732,108.736,108.701,108.718,0
2019/10/17,00:33:00,108.718,108.726,108.711,108.711,0
2019/10/17,00:34:00,108.712,108.731,108.711,108.729,0
2019/10/17,00:35:00,108.728,108.735,108.724,108.727,0
2019/10/17,00:36:00,108.728,108.732,108.723,108.723,0
2019/10/17,00:37:00,108.724,108.727,108.719,108.725,0
2019/10/17,00:38:00,108.726,108.734,108.719,108.725,0
2019/10/17,00:39:00,108.726,108.728,108.718,108.725,0
2019/10/17,00:40:00,108.724,108.730,108.723,108.727,0
2019/10/17,00:41:00,108.726,108.730,108.723,108.730,0
2019/10/17,00:42:00,108.730,108.733,108.721,108.728,0
2019/10/17,00:43:00,108.729,108.743,108.725,108.733,0
2019/10/17,00:44:00,108.732,108.737,108.722,108.724,0
2019/10/17,00:45:00,108.724,108.738,108.724,108.738,0
2019/10/17,00:46:00,108.737,108.759,108.734,108.753,0
2019/10/17,00:47:00,108.753,108.758,108.743,108.756,0
2019/10/17,00:48:00,108.757,108.766,108.755,108.761,0
2019/10/17,00:49:00,108.762,108.766,108.760,108.764,0
2019/10/17,00:50:00,108.764,108.783,108.755,108.780,0
2019/10/17,00:51:00,108.780,108.799,108.746,108.749,0
2019/10/17,00:52:00,108.749,108.750,108.733,108.735,0
2019/10/17,00:53:00,108.734,108.758,108.734,108.750,0
2019/10/17,00:54:00,108.750,108.753,108.742,108.744,0
2019/10/17,00:55:00,108.745,108.750,108.728,108.728,0
2019/10/17,00:56:00,108.728,108.734,108.724,108.732,0
2019/10/17,00:57:00,108.732,108.738,108.725,108.730,0
2019/10/17,00:58:00,108.729,108.731,108.701,108.720,0
2019/10/17,00:59:00,108.719,108.724,108.712,108.714,0
2019/10/17,01:00:00,108.713,108.715,108.709,108.712,0
2019/10/17,01:01:00,108.712,108.722,108.710,108.722,0
2019/10/17,01:02:00,108.722,108.725,108.712,108.719,0
2019/10/17,01:03:00,108.719,108.719,108.711,108.713,0
2019/10/17,01:04:00,108.713,108.718,108.712,108.717,0
2019/10/17,01:05:00,108.718,108.719,108.709,108.714,0
2019/10/17,01:06:00,108.713,108.726,108.712,108.722,0
2019/10/17,01:07:00,108.722,108.722,108.717,108.720,0
2019/10/17,01:08:00,108.720,108.726,108.720,108.720,0
2019/10/17,01:09:00,108.721,108.722,108.710,108.710,0
2019/10/17,01:10:00,108.710,108.713,108.707,108.710,0
2019/10/17,01:11:00,108.709,108.714,108.701,108.710,0
2019/10/17,01:12:00,108.709,108.711,108.696,108.700,0
2019/10/17,01:13:00,108.700,108.713,108.699,108.713,0
2019/10/17,01:14:00,108.712,108.714,108.708,108.710,0
2019/10/17,01:15:00,108.709,108.711,108.703,108.703,0
2019/10/17,01:16:00,108.704,108.705,108.695,108.697,0
2019/10/17,01:17:00,108.697,108.699,108.693,108.698,0
2019/10/17,01:18:00,108.698,108.700,108.691,108.697,0
2019/10/17,01:19:00,108.696,108.697,108.684,108.684,0
2019/10/17,01:20:00,108.684,108.684,108.672,108.673,0
2019/10/17,01:21:00,108.672,108.695,108.672,108.695,0
2019/10/17,01:22:00,108.694,108.698,108.690,108.696,0
2019/10/17,01:23:00,108.696,108.697,108.689,108.697,0
2019/10/17,01:24:00,108.696,108.696,108.681,108.684,0
2019/10/17,01:25:00,108.683,108.693,108.682,108.691,0
2019/10/17,01:26:00,108.692,108.694,108.666,108.672,0
2019/10/17,01:27:00,108.670,108.685,108.670,108.685,0
2019/10/17,01:28:00,108.685,108.685,108.665,108.671,0
2019/10/17,01:29:00,108.669,108.671,108.664,108.670,0
2019/10/17,01:30:00,108.670,108.674,108.665,108.674,0
2019/10/17,01:31:00,108.674,108.688,108.673,108.688,0
2019/10/17,01:32:00,108.688,108.690,108.683,108.690,0
2019/10/17,01:33:00,108.691,108.692,108.680,108.684,0
2019/10/17,01:34:00,108.683,108.683,108.671,108.671,0
2019/10/17,01:35:00,108.671,108.679,108.669,108.679,0
2019/10/17,01:36:00,108.680,108.690,108.678,108.684,0
2019/10/17,01:37:00,108.683,108.694,108.681,108.692,0
2019/10/17,01:38:00,108.692,108.692,108.684,108.688,0
2019/10/17,01:39:00,108.689,108.696,108.689,108.690,0
2019/10/17,01:40:00,108.690,108.690,108.671,108.673,0
2019/10/17,01:41:00,108.674,108.690,108.669,108.685,0
2019/10/17,01:42:00,108.686,108.698,108.681,108.697,0
2019/10/17,01:43:00,108.697,108.699,108.688,108.689,0
2019/10/17,01:44:00,108.688,108.689,108.671,108.673,0
2019/10/17,01:45:00,108.674,108.684,108.674,108.678,0
2019/10/17,01:46:00,108.678,108.679,108.666,108.674,0
2019/10/17,01:47:00,108.674,108.691,108.674,108.684,0
2019/10/17,01:48:00,108.684,108.686,108.679,108.685,0
2019/10/17,01:49:00,108.685,108.687,108.680,108.686,0
2019/10/17,01:50:00,108.686,108.692,108.685,108.692,0
2019/10/17,01:51:00,108.692,108.696,108.690,108.692,0
2019/10/17,01:52:00,108.692,108.700,108.692,108.698,0
2019/10/17,01:53:00,108.695,108.698,108.691,108.698,0
2019/10/17,01:54:00,108.695,108.703,108.694,108.701,0
2019/10/17,01:55:00,108.701,108.705,108.698,108.701,0
2019/10/17,01:56:00,108.701,108.701,108.688,108.690,0
2019/10/17,01:57:00,108.689,108.690,108.681,108.682,0
2019/10/17,01:58:00,108.682,108.691,108.679,108.679,0
2019/10/17,01:59:00,108.678,108.685,108.678,108.682,0
2019/10/17,02:00:00,108.683,108.683,108.670,108.670,0
2019/10/17,02:01:00,108.671,108.690,108.670,108.679,0
2019/10/17,02:02:00,108.678,108.680,108.674,108.678,0
2019/10/17,02:03:00,108.679,108.680,108.669,108.679,0
2019/10/17,02:04:00,108.679,108.690,108.678,108.685,0
2019/10/17,02:05:00,108.685,108.686,108.681,108.684,0
2019/10/17,02:06:00,108.684,108.691,108.684,108.690,0
2019/10/17,02:07:00,108.690,108.692,108.686,108.688,0
2019/10/17,02:08:00,108.689,108.691,108.684,108.684,0
2019/10/17,02:09:00,108.684,108.689,108.684,108.689,0
2019/10/17,02:10:00,108.689,108.693,108.685,108.692,0
2019/10/17,02:11:00,108.692,108.701,108.692,108.697,0
2019/10/17,02:12:00,108.697,108.701,108.691,108.697,0
2019/10/17,02:13:00,108.697,108.705,108.693,108.703,0
2019/10/17,02:14:00,108.703,108.705,108.697,108.699,0
2019/10/17,02:15:00,108.699,108.703,108.694,108.702,0
2019/10/17,02:16:00,108.701,108.708,108.699,108.708,0
2019/10/17,02:17:00,108.708,108.709,108.702,108.705,0
2019/10/17,02:18:00,108.704,108.709,108.701,108.709,0
2019/10/17,02:19:00,108.708,108.713,108.707,108.708,0
2019/10/17,02:20:00,108.709,108.712,108.701,108.701,0
2019/10/17,02:21:00,108.702,108.705,108.700,108.703,0
2019/10/17,02:22:00,108.703,108.706,108.701,108.705,0
2019/10/17,02:23:00,108.705,108.707,108.695,108.695,0
2019/10/17,02:24:00,108.695,108.705,108.695,108.703,0
2019/10/17,02:25:00,108.703,108.706,108.701,108.705,0
2019/10/17,02:26:00,108.705,108.714,108.705,108.713,0
2019/10/17,02:27:00,108.713,108.713,108.708,108.713,0
2019/10/17,02:28:00,108.712,108.712,108.702,108.703,0
2019/10/17,02:29:00,108.702,108.703,108.691,108.696,0
2019/10/17,02:30:00,108.696,108.698,108.688,108.694,0
2019/10/17,02:31:00,108.693,108.703,108.691,108.699,0
2019/10/17,02:32:00,108.700,108.705,108.700,108.703,0
2019/10/17,02:33:00,108.704,108.713,108.703,108.712,0
2019/10/17,02:34:00,108.711,108.715,108.711,108.714,0
2019/10/17,02:35:00,108.714,108.720,108.711,108.715,0
2019/10/17,02:36:00,108.716,108.727,108.716,108.721,0
2019/10/17,02:37:00,108.722,108.723,108.713,108.714,0
2019/10/17,02:38:00,108.714,108.717,108.705,108.708,0
2019/10/17,02:39:00,108.707,108.707,108.696,108.696,0
2019/10/17,02:40:00,108.697,108.714,108.697,108.713,0
2019/10/17,02:41:00,108.712,108.720,108.711,108.718,0
2019/10/17,02:42:00,108.719,108.726,108.717,108.726,0
2019/10/17,02:43:00,108.725,108.743,108.725,108.741,0
2019/10/17,02:44:00,108.741,108.744,108.684,108.733,0
2019/10/17,02:45:00,108.734,108.740,108.722,108.733,0
2019/10/17,02:46:00,108.733,108.735,108.721,108.729,0
2019/10/17,02:47:00,108.728,108.742,108.720,108.731,0
2019/10/17,02:48:00,108.731,108.736,108.721,108.724,0
2019/10/17,02:49:00,108.724,108.724,108.715,108.717,0
2019/10/17,02:50:00,108.717,108.718,108.706,108.712,0
2019/10/17,02:51:00,108.711,108.723,108.709,108.722,0
2019/10/17,02:52:00,108.723,108.726,108.713,108.718,0
2019/10/17,02:53:00,108.718,108.722,108.712,108.714,0
2019/10/17,02:54:00,108.714,108.714,108.710,108.714,0
2019/10/17,02:55:00,108.714,108.715,108.706,108.708,0
2019/10/17,02:56:00,108.707,108.708,108.702,108.703,0
2019/10/17,02:57:00,108.704,108.704,108.691,108.694,0
2019/10/17,02:58:00,108.695,108.696,108.690,108.692,0
2019/10/17,02:59:00,108.692,108.692,108.686,108.688,0
2019/10/17,03:00:00,108.687,108.688,108.680,108.681,0
2019/10/17,03:01:00,108.681,108.695,108.680,108.692,0
2019/10/17,03:02:00,108.691,108.709,108.691,108.706,0
2019/10/17,03:03:00,108.705,108.710,108.702,108.709,0
2019/10/17,03:04:00,108.709,108.709,108.699,108.703,0
2019/10/17,03:05:00,108.704,108.711,108.704,108.708,0
2019/10/17,03:06:00,108.708,108.719,108.708,108.719,0
2019/10/17,03:07:00,108.719,108.725,108.714,108.725,0
2019/10/17,03:08:00,108.725,108.728,108.721,108.721,0
2019/10/17,03:09:00,108.721,108.723,108.718,108.719,0
2019/10/17,03:10:00,108.718,108.718,108.707,108.708,0
2019/10/17,03:11:00,108.708,108.710,108.699,108.704,0
2019/10/17,03:12:00,108.703,108.705,108.694,108.704,0
2019/10/17,03:13:00,108.704,108.704,108.696,108.696,0
2019/10/17,03:14:00,108.696,108.707,108.696,108.706,0
2019/10/17,03:15:00,108.707,108.713,108.705,108.709,0
2019/10/17,03:16:00,108.708,108.712,108.708,108.711,0
2019/10/17,03:17:00,108.712,108.720,108.709,108.717,0
2019/10/17,03:18:00,108.718,108.723,108.717,108.723,0
2019/10/17,03:19:00,108.723,108.723,108.721,108.723,0
2019/10/17,03:20:00,108.722,108.722,108.709,108.709,0
2019/10/17,03:21:00,108.709,108.729,108.705,108.725,0
2019/10/17,03:22:00,108.724,108.729,108.722,108.727,0
2019/10/17,03:23:00,108.726,108.729,108.723,108.725,0
2019/10/17,03:24:00,108.726,108.729,108.722,108.723,0
2019/10/17,03:25:00,108.722,108.742,108.722,108.737,0
2019/10/17,03:26:00,108.737,108.746,108.737,108.738,0
2019/10/17,03:27:00,108.739,108.739,108.735,108.737,0
2019/10/17,03:28:00,108.738,108.744,108.737,108.739,0
2019/10/17,03:29:00,108.739,108.752,108.739,108.749,0
2019/10/17,03:30:00,108.750,108.750,108.739,108.749,0
2019/10/17,03:31:00,108.750,108.753,108.749,108.751,0
2019/10/17,03:32:00,108.751,108.765,108.751,108.755,0
2019/10/17,03:33:00,108.754,108.756,108.752,108.756,0
2019/10/17,03:34:00,108.756,108.764,108.756,108.760,0
2019/10/17,03:35:00,108.761,108.772,108.760,108.772,0
2019/10/17,03:36:00,108.773,108.780,108.768,108.774,0
2019/10/17,03:37:00,108.774,108.780,108.772,108.780,0
2019/10/17,03:38:00,108.779,108.780,108.775,108.778,0
2019/10/17,03:39:00,108.779,108.780,108.775,108.779,0
2019/10/17,03:40:00,108.779,108.780,108.774,108.777,0
2019/10/17,03:41:00,108.777,108.779,108.774,108.777,0
2019/10/17,03:42:00,108.778,108.778,108.772,108.777,0
2019/10/17,03:43:00,108.776,108.783,108.776,108.783,0
2019/10/17,03:44:00,108.783,108.783,108.779,108.781,0
2019/10/17,03:45:00,108.781,108.782,108.779,108.779,0
2019/10/17,03:46:00,108.779,108.783,108.779,108.783,0
2019/10/17,03:47:00,108.783,108.784,108.774,108.775,0
2019/10/17,03:48:00,108.775,108.777,108.765,108.765,0
2019/10/17,03:49:00,108.764,108.765,108.757,108.759,0
2019/10/17,03:50:00,108.759,108.760,108.753,108.760,0
2019/10/17,03:51:00,108.759,108.759,108.753,108.755,0
2019/10/17,03:52:00,108.755,108.760,108.754,108.756,0
2019/10/17,03:53:00,108.755,108.755,108.748,108.751,0
2019/10/17,03:54:00,108.751,108.752,108.744,108.749,0
2019/10/17,03:55:00,108.749,108.750,108.746,108.748,0
2019/10/17,03:56:00,108.749,108.753,108.748,108.748,0
2019/10/17,03:57:00,108.748,108.760,108.748,108.748,0
2019/10/17,03:58:00,108.748,108.759,108.748,108.759,0
2019/10/17,03:59:00,108.759,108.765,108.750,108.754,0
2019/10/17,04:00:00,108.753,108.772,108.746,108.764,0
2019/10/17,04:01:00,108.764,108.772,108.764,108.767,0
2019/10/17,04:02:00,108.767,108.772,108.765,108.772,0
2019/10/17,04:03:00,108.771,108.771,108.752,108.752,0
2019/10/17,04:04:00,108.753,108.757,108.747,108.752,0
2019/10/17,04:05:00,108.751,108.754,108.746,108.748,0
2019/10/17,04:06:00,108.748,108.754,108.746,108.753,0
2019/10/17,04:07:00,108.754,108.755,108.752,108.754,0
2019/10/17,04:08:00,108.753,108.754,108.749,108.750,0
2019/10/17,04:09:00,108.750,108.750,108.740,108.750,0
2019/10/17,04:10:00,108.750,108.754,108.742,108.747,0
2019/10/17,04:11:00,108.747,108.747,108.742,108.743,0
2019/10/17,04:12:00,108.742,108.742,108.736,108.736,0
2019/10/17,04:13:00,108.737,108.737,108.731,108.735,0
2019/10/17,04:14:00,108.734,108.734,108.719,108.723,0
2019/10/17,04:15:00,108.723,108.731,108.722,108.725,0
2019/10/17,04:16:00,108.726,108.727,108.723,108.724,0
2019/10/17,04:17:00,108.724,108.726,108.720,108.724,0
2019/10/17,04:18:00,108.723,108.727,108.720,108.726,0
2019/10/17,04:19:00,108.726,108.742,108.726,108.740,0
2019/10/17,04:20:00,108.740,108.747,108.739,108.741,0
2019/10/17,04:21:00,108.740,108.747,108.740,108.744,0
2019/10/17,04:22:00,108.743,108.744,108.742,108.743,0
2019/10/17,04:23:00,108.742,108.742,108.733,108.734,0
2019/10/17,04:24:00,108.734,108.737,108.732,108.736,0
2019/10/17,04:25:00,108.736,108.737,108.736,108.737,0
2019/10/17,04:26:00,108.737,108.737,108.735,108.737,0
2019/10/17,04:27:00,108.737,108.737,108.732,108.736,0
2019/10/17,04:28:00,108.736,108.736,108.730,108.733,0
2019/10/17,04:29:00,108.733,108.735,108.729,108.729,0
2019/10/17,04:30:00,108.729,108.729,108.725,108.728,0
2019/10/17,04:31:00,108.728,108.730,108.726,108.730,0
2019/10/17,04:32:00,108.730,108.732,108.725,108.727,0
2019/10/17,04:33:00,108.727,108.730,108.727,108.728,0
2019/10/17,04:34:00,108.728,108.731,108.728,108.731,0
2019/10/17,04:35:00,108.730,108.730,108.726,108.726,0
2019/10/17,04:36:00,108.725,108.726,108.720,108.724,0
2019/10/17,04:37:00,108.725,108.731,108.725,108.731,0
2019/10/17,04:38:00,108.731,108.731,108.731,108.731,0
2019/10/17,04:39:00,108.731,108.731,108.731,108.731,0
2019/10/17,04:40:00,108.731,108.731,108.730,108.731,0
2019/10/17,04:41:00,108.731,108.748,108.731,108.748,0
2019/10/17,04:42:00,108.748,108.750,108.747,108.748,0
2019/10/17,04:43:00,108.747,108.752,108.746,108.747,0
2019/10/17,04:44:00,108.746,108.754,108.746,108.754,0
2019/10/17,04:45:00,108.753,108.755,108.748,108.749,0
2019/10/17,04:46:00,108.749,108.753,108.746,108.751,0
2019/10/17,04:47:00,108.750,108.754,108.750,108.753,0
2019/10/17,04:48:00,108.753,108.755,108.749,108.754,0
2019/10/17,04:49:00,108.754,108.761,108.752,108.755,0
2019/10/17,04:50:00,108.755,108.761,108.752,108.761,0
2019/10/17,04:51:00,108.760,108.761,108.755,108.757,0
2019/10/17,04:52:00,108.755,108.766,108.755,108.762,0
2019/10/17,04:53:00,108.761,108.769,108.761,108.767,0
2019/10/17,04:54:00,108.768,108.769,108.760,108.762,0
2019/10/17,04:55:00,108.761,108.761,108.757,108.760,0
2019/10/17,04:56:00,108.761,108.766,108.753,108.763,0
2019/10/17,04:57:00,108.764,108.766,108.762,108.764,0
2019/10/17,04:58:00,108.764,108.767,108.762,108.766,0
2019/10/17,04:59:00,108.764,108.772,108.764,108.767,0
2019/10/17,05:00:00,108.766,108.771,108.761,108.771,0
2019/10/17,05:01:00,108.770,108.785,108.770,108.774,0
2019/10/17,05:02:00,108.774,108.776,108.772,108.772,0
2019/10/17,05:03:00,108.771,108.773,108.771,108.772,0
2019/10/17,05:04:00,108.772,108.774,108.770,108.774,0
2019/10/17,05:05:00,108.773,108.773,108.769,108.771,0
2019/10/17,05:06:00,108.771,108.771,108.768,108.768,0
2019/10/17,05:07:00,108.769,108.772,108.769,108.771,0
2019/10/17,05:08:00,108.772,108.772,108.769,108.770,0
2019/10/17,05:09:00,108.770,108.772,108.770,108.772,0
2019/10/17,05:10:00,108.772,108.773,108.771,108.773,0
2019/10/17,05:11:00,108.773,108.776,108.773,108.776,0
2019/10/17,05:12:00,108.776,108.779,108.776,108.779,0
2019/10/17,05:14:00,108.780,108.784,108.780,108.780,0
2019/10/17,05:15:00,108.780,108.784,108.778,108.780,0
2019/10/17,05:16:00,108.779,108.779,108.778,108.778,0
2019/10/17,05:17:00,108.778,108.778,108.774,108.775,0
2019/10/17,05:18:00,108.774,108.776,108.772,108.773,0
2019/10/17,05:19:00,108.772,108.773,108.767,108.767,0
2019/10/17,05:20:00,108.768,108.771,108.767,108.769,0
2019/10/17,05:21:00,108.770,108.771,108.766,108.766,0
2019/10/17,05:22:00,108.766,108.767,108.764,108.765,0
2019/10/17,05:23:00,108.765,108.765,108.762,108.762,0
2019/10/17,05:24:00,108.762,108.764,108.761,108.764,0
2019/10/17,05:25:00,108.765,108.773,108.765,108.773,0
2019/10/17,05:26:00,108.773,108.773,108.770,108.773,0
2019/10/17,05:27:00,108.772,108.773,108.768,108.768,0
2019/10/17,05:28:00,108.769,108.771,108.768,108.768,0
2019/10/17,05:29:00,108.767,108.772,108.767,108.769,0
2019/10/17,05:30:00,108.771,108.771,108.769,108.769,0
2019/10/17,05:31:00,108.768,108.768,108.765,108.766,0
2019/10/17,05:32:00,108.766,108.766,108.761,108.762,0
2019/10/17,05:33:00,108.761,108.765,108.761,108.764,0
2019/10/17,05:34:00,108.765,108.766,108.763,108.764,0
2019/10/17,05:35:00,108.764,108.766,108.762,108.764,0
2019/10/17,05:36:00,108.764,108.768,108.760,108.760,0
2019/10/17,05:37:00,108.760,108.760,108.754,108.756,0
2019/10/17,05:38:00,108.755,108.755,108.753,108.753,0
2019/10/17,05:39:00,108.753,108.753,108.748,108.752,0
2019/10/17,05:40:00,108.751,108.756,108.751,108.756,0
2019/10/17,05:41:00,108.755,108.757,108.755,108.757,0
2019/10/17,05:42:00,108.757,108.767,108.757,108.767,0
2019/10/17,05:43:00,108.767,108.768,108.767,108.768,0
2019/10/17,05:44:00,108.768,108.769,108.764,108.766,0
2019/10/17,05:45:00,108.766,108.767,108.764,108.765,0
2019/10/17,05:46:00,108.764,108.764,108.762,108.764,0
2019/10/17,05:47:00,108.763,108.764,108.758,108.758,0
2019/10/17,05:48:00,108.757,108.758,108.757,108.758,0
2019/10/17,05:49:00,108.757,108.763,108.757,108.758,0
2019/10/17,05:51:00,108.757,108.764,108.757,108.764,0
2019/10/17,05:53:00,108.763,108.763,108.758,108.758,0
2019/10/17,05:54:00,108.758,108.764,108.757,108.764,0
2019/10/17,05:55:00,108.764,108.767,108.757,108.765,0
2019/10/17,05:56:00,108.765,108.768,108.765,108.767,0
2019/10/17,05:57:00,108.766,108.767,108.763,108.763,0
2019/10/17,05:58:00,108.763,108.764,108.763,108.764,0
2019/10/17,05:59:00,108.764,108.776,108.763,108.768,0
2019/10/17,06:05:00,108.784,108.784,108.782,108.782,0
2019/10/17,06:06:00,108.782,108.782,108.781,108.781,0
2019/10/17,06:07:00,108.780,108.780,108.780,108.780,0
2019/10/17,06:08:00,108.785,108.786,108.767,108.768,0
2019/10/17,06:09:00,108.768,108.768,108.763,108.764,0
2019/10/17,06:10:00,108.762,108.762,108.762,108.762,0
2019/10/17,06:11:00,108.761,108.761,108.761,108.761,0
2019/10/17,06:12:00,108.759,108.759,108.750,108.750,0
2019/10/17,06:13:00,108.750,108.751,108.750,108.751,0
2019/10/17,06:14:00,108.751,108.751,108.751,108.751,0
2019/10/17,06:15:00,108.751,108.767,108.751,108.753,0
2019/10/17,06:16:00,108.756,108.756,108.756,108.756,0
2019/10/17,06:17:00,108.756,108.756,108.756,108.756,0
2019/10/17,06:18:00,108.756,108.756,108.756,108.756,0
2019/10/17,06:19:00,108.756,108.761,108.756,108.761,0
2019/10/17,06:20:00,108.761,108.765,108.761,108.765,0
2019/10/17,06:21:00,108.765,108.771,108.760,108.769,0
2019/10/17,06:22:00,108.769,108.775,108.764,108.766,0
2019/10/17,06:23:00,108.763,108.763,108.756,108.756,0
2019/10/17,06:24:00,108.755,108.756,108.750,108.752,0
2019/10/17,06:25:00,108.751,108.751,108.748,108.749,0
2019/10/17,06:28:00,108.749,108.751,108.749,108.751,0
2019/10/17,06:29:00,108.751,108.759,108.751,108.759,0
2019/10/17,06:30:00,108.759,108.761,108.753,108.753,0
2019/10/17,06:31:00,108.753,108.757,108.738,108.740,0
2019/10/17,06:32:00,108.740,108.743,108.739,108.743,0
2019/10/17,06:33:00,108.743,108.743,108.741,108.742,0
2019/10/17,06:34:00,108.742,108.742,108.739,108.739,0
2019/10/17,06:35:00,108.739,108.740,108.738,108.739,0
2019/10/17,06:36:00,108.739,108.741,108.730,108.740,0
2019/10/17,06:37:00,108.740,108.741,108.737,108.738,0
2019/10/17,06:38:00,108.738,108.739,108.737,108.739,0
2019/10/17,06:39:00,108.739,108.741,108.736,108.740,0
2019/10/17,06:40:00,108.739,108.741,108.737,108.740,0
2019/10/17,06:41:00,108.739,108.741,108.737,108.740,0
2019/10/17,06:42:00,108.740,108.741,108.737,108.741,0
2019/10/17,06:43:00,108.741,108.741,108.737,108.741,0
2019/10/17,06:44:00,108.741,108.741,108.738,108.741,0
2019/10/17,06:45:00,108.741,108.741,108.734,108.736,0
2019/10/17,06:46:00,108.736,108.737,108.733,108.736,0
2019/10/17,06:47:00,108.736,108.738,108.730,108.738,0
2019/10/17,06:48:00,108.738,108.741,108.718,108.720,0
2019/10/17,06:49:00,108.721,108.734,108.721,108.734,0
2019/10/17,06:50:00,108.734,108.742,108.734,108.734,0
2019/10/17,06:51:00,108.735,108.736,108.734,108.734,0
2019/10/17,06:52:00,108.735,108.735,108.732,108.732,0
2019/10/17,06:53:00,108.732,108.740,108.732,108.740,0
2019/10/17,06:54:00,108.739,108.739,108.737,108.737,0
2019/10/17,06:55:00,108.737,108.739,108.737,108.739,0
2019/10/17,06:56:00,108.740,108.741,108.739,108.740,0
2019/10/17,06:57:00,108.740,108.741,108.739,108.739,0
2019/10/17,06:58:00,108.740,108.741,108.738,108.739,0
2019/10/17,06:59:00,108.739,108.741,108.737,108.739,0
2019/10/17,07:00:00,108.738,108.740,108.736,108.740,0
2019/10/17,07:01:00,108.736,108.738,108.729,108.730,0
2019/10/17,07:02:00,108.730,108.734,108.728,108.731,0
2019/10/17,07:03:00,108.730,108.734,108.729,108.734,0
2019/10/17,07:04:00,108.736,108.742,108.735,108.741,0
2019/10/17,07:05:00,108.740,108.742,108.729,108.737,0
2019/10/17,07:06:00,108.737,108.737,108.732,108.734,0
2019/10/17,07:07:00,108.735,108.736,108.733,108.735,0
2019/10/17,07:08:00,108.734,108.739,108.734,108.739,0
2019/10/17,07:09:00,108.739,108.743,108.739,108.739,0
2019/10/17,07:10:00,108.740,108.741,108.738,108.738,0
2019/10/17,07:11:00,108.738,108.739,108.737,108.739,0
2019/10/17,07:12:00,108.740,108.751,108.740,108.744,0
2019/10/17,07:13:00,108.743,108.745,108.740,108.744,0
2019/10/17,07:14:00,108.745,108.746,108.743,108.745,0
2019/10/17,07:15:00,108.745,108.747,108.742,108.743,0
2019/10/17,07:16:00,108.744,108.744,108.741,108.742,0
2019/10/17,07:17:00,108.742,108.745,108.741,108.744,0
2019/10/17,07:18:00,108.744,108.744,108.737,108.738,0
2019/10/17,07:19:00,108.739,108.741,108.732,108.736,0
2019/10/17,07:20:00,108.735,108.737,108.732,108.736,0
2019/10/17,07:21:00,108.737,108.737,108.731,108.735,0
2019/10/17,07:22:00,108.735,108.745,108.732,108.742,0
2019/10/17,07:23:00,108.742,108.746,108.728,108.739,0
2019/10/17,07:24:00,108.738,108.739,108.732,108.735,0
2019/10/17,07:25:00,108.735,108.745,108.732,108.737,0
2019/10/17,07:26:00,108.738,108.741,108.731,108.734,0
2019/10/17,07:27:00,108.735,108.737,108.730,108.732,0
2019/10/17,07:28:00,108.733,108.736,108.720,108.721,0
2019/10/17,07:29:00,108.720,108.728,108.719,108.727,0
2019/10/17,07:30:00,108.726,108.728,108.718,108.719,0
2019/10/17,07:31:00,108.719,108.728,108.713,108.718,0
2019/10/17,07:32:00,108.718,108.719,108.714,108.717,0
2019/10/17,07:33:00,108.716,108.718,108.716,108.718,0
2019/10/17,07:34:00,108.719,108.736,108.719,108.728,0
2019/10/17,07:35:00,108.729,108.729,108.719,108.721,0
2019/10/17,07:36:00,108.722,108.722,108.715,108.721,0
2019/10/17,07:37:00,108.720,108.721,108.704,108.709,0
2019/10/17,07:38:00,108.709,108.718,108.707,108.717,0
2019/10/17,07:39:00,108.717,108.721,108.713,108.718,0
2019/10/17,07:40:00,108.717,108.719,108.711,108.714,0
2019/10/17,07:41:00,108.714,108.715,108.703,108.705,0
2019/10/17,07:42:00,108.706,108.710,108.706,108.709,0
2019/10/17,07:43:00,108.708,108.710,108.704,108.705,0
2019/10/17,07:44:00,108.705,108.709,108.705,108.709,0
2019/10/17,07:45:00,108.709,108.711,108.707,108.709,0
2019/10/17,07:46:00,108.710,108.711,108.709,108.710,0
2019/10/17,07:47:00,108.709,108.709,108.704,108.706,0
2019/10/17,07:48:00,108.705,108.709,108.704,108.709,0
2019/10/17,07:49:00,108.708,108.710,108.705,108.709,0
2019/10/17,07:50:00,108.709,108.719,108.708,108.713,0
2019/10/17,07:51:00,108.714,108.717,108.705,108.706,0
2019/10/17,07:52:00,108.706,108.710,108.703,108.706,0
2019/10/17,07:53:00,108.705,108.706,108.688,108.696,0
2019/10/17,07:54:00,108.696,108.702,108.690,108.701,0
2019/10/17,07:55:00,108.700,108.706,108.697,108.704,0
2019/10/17,07:56:00,108.705,108.707,108.704,108.705,0
2019/10/17,07:57:00,108.704,108.705,108.698,108.700,0
2019/10/17,07:58:00,108.701,108.702,108.697,108.698,0
2019/10/17,07:59:00,108.699,108.703,108.699,108.703,0
2019/10/17,08:00:00,108.703,108.708,108.702,108.705,0
2019/10/17,08:01:00,108.705,108.713,108.703,108.713,0
2019/10/17,08:02:00,108.713,108.719,108.713,108.718,0
2019/10/17,08:03:00,108.719,108.721,108.717,108.721,0
2019/10/17,08:04:00,108.721,108.722,108.714,108.717,0
2019/10/17,08:05:00,108.716,108.718,108.715,108.716,0
2019/10/17,08:06:00,108.717,108.728,108.717,108.728,0
2019/10/17,08:07:00,108.726,108.728,108.725,108.727,0
2019/10/17,08:08:00,108.727,108.727,108.725,108.726,0
2019/10/17,08:09:00,108.726,108.727,108.725,108.725,0
2019/10/17,08:10:00,108.725,108.727,108.723,108.726,0
2019/10/17,08:11:00,108.727,108.727,108.724,108.726,0
2019/10/17,08:12:00,108.725,108.730,108.725,108.726,0
2019/10/17,08:13:00,108.725,108.728,108.725,108.726,0
2019/10/17,08:14:00,108.727,108.728,108.725,108.726,0
2019/10/17,08:15:00,108.727,108.736,108.726,108.732,0
2019/10/17,08:16:00,108.732,108.735,108.730,108.731,0
2019/10/17,08:17:00,108.732,108.732,108.731,108.731,0
2019/10/17,08:18:00,108.731,108.731,108.719,108.726,0
2019/10/17,08:19:00,108.725,108.725,108.715,108.716,0
2019/10/17,08:20:00,108.717,108.723,108.713,108.719,0
2019/10/17,08:21:00,108.720,108.724,108.716,108.717,0
2019/10/17,08:22:00,108.716,108.720,108.713,108.714,0
2019/10/17,08:23:00,108.711,108.712,108.709,108.711,0
2019/10/17,08:24:00,108.712,108.719,108.711,108.719,0
2019/10/17,08:25:00,108.718,108.722,108.718,108.719,0
2019/10/17,08:26:00,108.720,108.720,108.719,108.719,0
2019/10/17,08:27:00,108.719,108.721,108.719,108.720,0
2019/10/17,08:28:00,108.720,108.720,108.714,108.714,0
2019/10/17,08:29:00,108.713,108.713,108.700,108.700,0
2019/10/17,08:30:00,108.701,108.709,108.701,108.706,0
2019/10/17,08:31:00,108.707,108.709,108.703,108.705,0
2019/10/17,08:32:00,108.704,108.706,108.703,108.704,0
2019/10/17,08:33:00,108.703,108.703,108.698,108.698,0
2019/10/17,08:34:00,108.697,108.702,108.697,108.702,0
2019/10/17,08:35:00,108.703,108.706,108.699,108.699,0
2019/10/17,08:36:00,108.698,108.700,108.698,108.698,0
2019/10/17,08:37:00,108.698,108.699,108.689,108.689,0
2019/10/17,08:38:00,108.688,108.696,108.688,108.695,0
2019/10/17,08:39:00,108.695,108.698,108.691,108.692,0
2019/10/17,08:40:00,108.693,108.696,108.691,108.693,0
2019/10/17,08:41:00,108.693,108.696,108.690,108.695,0
2019/10/17,08:42:00,108.696,108.697,108.687,108.689,0
2019/10/17,08:43:00,108.689,108.696,108.688,108.693,0
2019/10/17,08:44:00,108.693,108.693,108.691,108.692,0
2019/10/17,08:45:00,108.691,108.696,108.688,108.695,0
2019/10/17,08:46:00,108.696,108.709,108.692,108.708,0
2019/10/17,08:47:00,108.708,108.710,108.701,108.703,0
2019/10/17,08:48:00,108.703,108.704,108.693,108.694,0
2019/10/17,08:49:00,108.693,108.696,108.689,108.694,0
2019/10/17,08:50:00,108.693,108.695,108.689,108.691,0
2019/10/17,08:51:00,108.692,108.692,108.681,108.684,0
2019/10/17,08:52:00,108.685,108.685,108.678,108.681,0
2019/10/17,08:53:00,108.682,108.682,108.678,108.680,0
2019/10/17,08:54:00,108.679,108.686,108.673,108.686,0
2019/10/17,08:55:00,108.685,108.688,108.681,108.681,0
2019/10/17,08:56:00,108.682,108.682,108.675,108.678,0
2019/10/17,08:57:00,108.678,108.680,108.675,108.679,0
2019/10/17,08:58:00,108.679,108.687,108.677,108.680,0
2019/10/17,08:59:00,108.680,108.691,108.680,108.689,0
2019/10/17,09:00:00,108.690,108.693,108.684,108.684,0
2019/10/17,09:01:00,108.685,108.685,108.668,108.677,0
2019/10/17,09:02:00,108.678,108.703,108.674,108.703,0
2019/10/17,09:03:00,108.704,108.709,108.690,108.690,0
2019/10/17,09:04:00,108.691,108.700,108.678,108.684,0
2019/10/17,09:05:00,108.684,108.691,108.676,108.690,0
2019/10/17,09:06:00,108.691,108.699,108.684,108.692,0
2019/10/17,09:07:00,108.692,108.699,108.691,108.695,0
2019/10/17,09:08:00,108.694,108.695,108.685,108.695,0
2019/10/17,09:09:00,108.695,108.695,108.689,108.694,0
2019/10/17,09:10:00,108.695,108.700,108.689,108.690,0
2019/10/17,09:11:00,108.690,108.701,108.690,108.700,0
2019/10/17,09:12:00,108.701,108.713,108.694,108.713,0
2019/10/17,09:13:00,108.713,108.713,108.699,108.705,0
2019/10/17,09:14:00,108.706,108.732,108.706,108.731,0
2019/10/17,09:15:00,108.731,108.733,108.726,108.732,0
2019/10/17,09:16:00,108.732,108.738,108.721,108.723,0
2019/10/17,09:17:00,108.723,108.729,108.721,108.729,0
2019/10/17,09:18:00,108.729,108.737,108.722,108.722,0
2019/10/17,09:19:00,108.723,108.724,108.708,108.712,0
2019/10/17,09:20:00,108.711,108.723,108.707,108.713,0
2019/10/17,09:21:00,108.713,108.728,108.713,108.722,0
2019/10/17,09:22:00,108.721,108.725,108.721,108.723,0
2019/10/17,09:23:00,108.723,108.730,108.723,108.730,0
2019/10/17,09:24:00,108.730,108.731,108.719,108.728,0
2019/10/17,09:25:00,108.729,108.735,108.724,108.730,0
2019/10/17,09:26:00,108.730,108.736,108.723,108.724,0
2019/10/17,09:27:00,108.725,108.729,108.718,108.728,0
2019/10/17,09:28:00,108.729,108.730,108.722,108.726,0
2019/10/17,09:29:00,108.726,108.730,108.726,108.728,0
2019/10/17,09:30:00,108.727,108.730,108.718,108.723,0
2019/10/17,09:31:00,108.722,108.742,108.722,108.735,0
2019/10/17,09:32:00,108.736,108.746,108.730,108.737,0
2019/10/17,09:33:00,108.736,108.737,108.723,108.731,0
2019/10/17,09:34:00,108.730,108.743,108.728,108.743,0
2019/10/17,09:35:00,108.743,108.746,108.737,108.742,0
2019/10/17,09:36:00,108.741,108.748,108.733,108.733,0
2019/10/17,09:37:00,108.733,108.735,108.717,108.719,0
2019/10/17,09:38:00,108.720,108.720,108.710,108.712,0
2019/10/17,09:39:00,108.712,108.721,108.708,108.718,0
2019/10/17,09:40:00,108.719,108.726,108.717,108.717,0
2019/10/17,09:41:00,108.717,108.717,108.708,108.711,0
2019/10/17,09:42:00,108.711,108.712,108.700,108.702,0
2019/10/17,09:43:00,108.702,108.706,108.700,108.704,0
2019/10/17,09:44:00,108.703,108.706,108.699,108.700,0
2019/10/17,09:45:00,108.698,108.698,108.645,108.674,0
2019/10/17,09:46:00,108.672,108.672,108.654,108.654,0
2019/10/17,09:47:00,108.654,108.681,108.654,108.678,0
2019/10/17,09:48:00,108.677,108.697,108.674,108.695,0
2019/10/17,09:49:00,108.695,108.696,108.686,108.688,0
2019/10/17,09:50:00,108.688,108.700,108.684,108.699,0
2019/10/17,09:51:00,108.698,108.715,108.698,108.714,0
2019/10/17,09:52:00,108.715,108.716,108.706,108.707,0
2019/10/17,09:53:00,108.708,108.750,108.708,108.741,0
2019/10/17,09:54:00,108.740,108.741,108.717,108.717,0
2019/10/17,09:55:00,108.717,108.720,108.699,108.706,0
2019/10/17,09:56:00,108.707,108.711,108.683,108.697,0
2019/10/17,09:57:00,108.698,108.699,108.685,108.688,0
2019/10/17,09:58:00,108.690,108.697,108.684,108.693,0
2019/10/17,09:59:00,108.694,108.706,108.693,108.698,0
2019/10/17,10:00:00,108.698,108.707,108.694,108.697,0
2019/10/17,10:01:00,108.697,108.711,108.696,108.708,0
2019/10/17,10:02:00,108.708,108.709,108.701,108.705,0
2019/10/17,10:03:00,108.704,108.708,108.696,108.702,0
2019/10/17,10:04:00,108.703,108.709,108.694,108.705,0
2019/10/17,10:05:00,108.704,108.704,108.688,108.691,0
2019/10/17,10:06:00,108.690,108.703,108.674,108.703,0
2019/10/17,10:07:00,108.702,108.745,108.698,108.732,0
2019/10/17,10:08:00,108.731,108.744,108.730,108.738,0
2019/10/17,10:09:00,108.738,108.764,108.735,108.752,0
2019/10/17,10:10:00,108.751,108.755,108.740,108.749,0
2019/10/17,10:11:00,108.748,108.753,108.741,108.743,0
2019/10/17,10:12:00,108.743,108.754,108.743,108.751,0
2019/10/17,10:13:00,108.751,108.753,108.749,108.750,0
2019/10/17,10:14:00,108.750,108.753,108.739,108.752,0
2019/10/17,10:15:00,108.752,108.764,108.750,108.760,0
2019/10/17,10:16:00,108.760,108.760,108.738,108.753,0
2019/10/17,10:17:00,108.753,108.760,108.749,108.760,0
2019/10/17,10:18:00,108.760,108.774,108.756,108.771,0
2019/10/17,10:19:00,108.773,108.777,108.759,108.761,0
2019/10/17,10:20:00,108.761,108.765,108.759,108.762,0
2019/10/17,10:21:00,108.762,108.771,108.757,108.765,0
2019/10/17,10:22:00,108.766,108.773,108.765,108.769,0
2019/10/17,10:23:00,108.768,108.785,108.759,108.770,0
2019/10/17,10:24:00,108.769,108.785,108.769,108.781,0
2019/10/17,10:25:00,108.781,108.793,108.781,108.787,0
2019/10/17,10:26:00,108.788,108.793,108.780,108.780,0
2019/10/17,10:27:00,108.780,108.784,108.777,108.779,0
2019/10/17,10:28:00,108.778,108.783,108.767,108.782,0
2019/10/17,10:29:00,108.781,108.782,108.765,108.776,0
2019/10/17,10:30:00,108.776,108.786,108.766,108.772,0
2019/10/17,10:31:00,108.773,108.785,108.763,108.783,0
2019/10/17,10:32:00,108.783,108.783,108.773,108.775,0
2019/10/17,10:33:00,108.775,108.777,108.757,108.759,0
2019/10/17,10:34:00,108.758,108.759,108.747,108.756,0
2019/10/17,10:35:00,108.755,108.755,108.747,108.751,0
2019/10/17,10:36:00,108.751,108.761,108.750,108.761,0
2019/10/17,10:37:00,108.761,108.786,108.760,108.783,0
2019/10/17,10:38:00,108.782,108.788,108.773,108.777,0
2019/10/17,10:39:00,108.777,108.784,108.774,108.780,0
2019/10/17,10:40:00,108.780,108.789,108.770,108.772,0
2019/10/17,10:41:00,108.772,108.795,108.765,108.789,0
2019/10/17,10:42:00,108.789,108.793,108.786,108.789,0
2019/10/17,10:43:00,108.789,108.794,108.788,108.790,0
2019/10/17,10:44:00,108.791,108.800,108.790,108.800,0
2019/10/17,10:45:00,108.799,108.805,108.793,108.801,0
2019/10/17,10:46:00,108.802,108.829,108.800,108.825,0
2019/10/17,10:47:00,108.826,108.826,108.813,108.820,0
2019/10/17,10:48:00,108.821,108.824,108.815,108.821,0
2019/10/17,10:49:00,108.820,108.830,108.819,108.827,0
2019/10/17,10:50:00,108.828,108.828,108.819,108.821,0
2019/10/17,10:51:00,108.822,108.825,108.801,108.801,0
2019/10/17,10:52:00,108.801,108.815,108.798,108.812,0
2019/10/17,10:53:00,108.812,108.812,108.800,108.805,0
2019/10/17,10:54:00,108.806,108.807,108.799,108.801,0
2019/10/17,10:55:00,108.800,108.805,108.797,108.802,0
2019/10/17,10:56:00,108.801,108.804,108.799,108.800,0
2019/10/17,10:57:00,108.800,108.810,108.799,108.805,0
2019/10/17,10:58:00,108.805,108.808,108.797,108.799,0
2019/10/17,10:59:00,108.798,108.811,108.797,108.806,0
2019/10/17,11:00:00,108.806,108.808,108.802,108.808,0
2019/10/17,11:01:00,108.807,108.808,108.797,108.799,0
2019/10/17,11:02:00,108.800,108.802,108.798,108.798,0
2019/10/17,11:03:00,108.798,108.825,108.798,108.812,0
2019/10/17,11:04:00,108.812,108.816,108.799,108.803,0
2019/10/17,11:05:00,108.803,108.804,108.800,108.804,0
2019/10/17,11:06:00,108.804,108.812,108.796,108.799,0
2019/10/17,11:07:00,108.798,108.804,108.795,108.797,0
2019/10/17,11:08:00,108.797,108.798,108.791,108.797,0
2019/10/17,11:09:00,108.797,108.799,108.792,108.792,0
2019/10/17,11:10:00,108.793,108.795,108.789,108.793,0
2019/10/17,11:11:00,108.792,108.793,108.779,108.782,0
2019/10/17,11:12:00,108.783,108.789,108.781,108.786,0
2019/10/17,11:13:00,108.786,108.789,108.784,108.787,0
2019/10/17,11:14:00,108.787,108.794,108.784,108.793,0
2019/10/17,11:15:00,108.793,108.796,108.785,108.788,0
2019/10/17,11:16:00,108.787,108.787,108.782,108.785,0
2019/10/17,11:17:00,108.784,108.791,108.783,108.788,0
2019/10/17,11:18:00,108.789,108.791,108.788,108.790,0
2019/10/17,11:19:00,108.789,108.790,108.785,108.786,0
2019/10/17,11:20:00,108.786,108.791,108.786,108.791,0
2019/10/17,11:21:00,108.792,108.792,108.785,108.785,0
2019/10/17,11:22:00,108.785,108.790,108.784,108.787,0
2019/10/17,11:23:00,108.787,108.791,108.784,108.785,0
2019/10/17,11:24:00,108.783,108.786,108.781,108.784,0
2019/10/17,11:25:00,108.783,108.784,108.772,108.772,0
2019/10/17,11:26:00,108.772,108.778,108.772,108.778,0
2019/10/17,11:27:00,108.777,108.777,108.771,108.771,0
2019/10/17,11:28:00,108.772,108.778,108.767,108.778,0
2019/10/17,11:29:00,108.778,108.782,108.777,108.782,0
2019/10/17,11:30:00,108.781,108.782,108.773,108.780,0
2019/10/17,11:31:00,108.778,108.784,108.777,108.784,0
2019/10/17,11:32:00,108.784,108.786,108.783,108.785,0
2019/10/17,11:33:00,108.784,108.785,108.777,108.781,0
2019/10/17,11:34:00,108.781,108.781,108.775,108.775,0
2019/10/17,11:35:00,108.775,108.779,108.774,108.777,0
2019/10/17,11:36:00,108.777,108.778,108.773,108.778,0
2019/10/17,11:37:00,108.779,108.781,108.774,108.779,0
2019/10/17,11:38:00,108.778,108.785,108.778,108.785,0
2019/10/17,11:39:00,108.785,108.786,108.781,108.786,0
2019/10/17,11:40:00,108.786,108.786,108.782,108.783,0
2019/10/17,11:41:00,108.783,108.785,108.781,108.784,0
2019/10/17,11:42:00,108.783,108.785,108.781,108.781,0
2019/10/17,11:43:00,108.782,108.783,108.776,108.780,0
2019/10/17,11:44:00,108.781,108.784,108.780,108.783,0
2019/10/17,11:45:00,108.783,108.785,108.780,108.785,0
2019/10/17,11:46:00,108.787,108.787,108.780,108.782,0
2019/10/17,11:47:00,108.783,108.784,108.777,108.780,0
2019/10/17,11:48:00,108.780,108.781,108.780,108.780,0
2019/10/17,11:49:00,108.779,108.780,108.774,108.775,0
2019/10/17,11:50:00,108.775,108.779,108.775,108.778,0
2019/10/17,11:51:00,108.778,108.780,108.778,108.780,0
2019/10/17,11:52:00,108.780,108.780,108.776,108.778,0
2019/10/17,11:53:00,108.777,108.779,108.775,108.778,0
2019/10/17,11:54:00,108.778,108.778,108.774,108.775,0
2019/10/17,11:55:00,108.774,108.786,108.774,108.785,0
2019/10/17,11:56:00,108.786,108.786,108.780,108.780,0
2019/10/17,11:57:00,108.781,108.783,108.778,108.779,0
2019/10/17,11:58:00,108.779,108.779,108.778,108.778,0
2019/10/17,11:59:00,108.778,108.778,108.769,108.772,0
2019/10/17,12:00:00,108.772,108.784,108.772,108.784,0
2019/10/17,12:01:00,108.783,108.783,108.773,108.776,0
2019/10/17,12:02:00,108.775,108.779,108.771,108.777,0
2019/10/17,12:03:00,108.776,108.780,108.775,108.776,0
2019/10/17,12:04:00,108.775,108.782,108.775,108.777,0
2019/10/17,12:05:00,108.776,108.780,108.776,108.780,0
2019/10/17,12:06:00,108.779,108.780,108.776,108.778,0
2019/10/17,12:07:00,108.776,108.783,108.776,108.780,0
2019/10/17,12:08:00,108.779,108.779,108.775,108.776,0
2019/10/17,12:09:00,108.774,108.775,108.772,108.775,0
2019/10/17,12:10:00,108.776,108.783,108.776,108.780,0
2019/10/17,12:11:00,108.780,108.781,108.777,108.780,0
2019/10/17,12:12:00,108.780,108.781,108.774,108.774,0
2019/10/17,12:13:00,108.774,108.774,108.772,108.773,0
2019/10/17,12:14:00,108.772,108.772,108.769,108.770,0
2019/10/17,12:15:00,108.770,108.774,108.767,108.774,0
2019/10/17,12:16:00,108.774,108.774,108.770,108.773,0
2019/10/17,12:17:00,108.773,108.773,108.759,108.762,0
2019/10/17,12:18:00,108.762,108.769,108.762,108.769,0
2019/10/17,12:19:00,108.769,108.774,108.767,108.769,0
2019/10/17,12:20:00,108.769,108.772,108.769,108.769,0
2019/10/17,12:21:00,108.769,108.770,108.768,108.769,0
2019/10/17,12:22:00,108.768,108.774,108.767,108.769,0
2019/10/17,12:23:00,108.768,108.768,108.762,108.764,0
2019/10/17,12:24:00,108.764,108.768,108.757,108.763,0
2019/10/17,12:25:00,108.764,108.774,108.764,108.772,0
2019/10/17,12:26:00,108.772,108.773,108.770,108.770,0
2019/10/17,12:27:00,108.770,108.774,108.770,108.773,0
2019/10/17,12:28:00,108.772,108.776,108.770,108.776,0
2019/10/17,12:29:00,108.776,108.776,108.771,108.774,0
2019/10/17,12:30:00,108.773,108.776,108.773,108.776,0
2019/10/17,12:31:00,108.775,108.775,108.770,108.771,0
2019/10/17,12:32:00,108.771,108.775,108.771,108.775,0
2019/10/17,12:33:00,108.773,108.781,108.773,108.779,0
2019/10/17,12:34:00,108.778,108.781,108.776,108.781,0
2019/10/17,12:35:00,108.780,108.780,108.774,108.774,0
2019/10/17,12:36:00,108.776,108.780,108.776,108.779,0
2019/10/17,12:37:00,108.780,108.781,108.780,108.781,0
2019/10/17,12:38:00,108.780,108.782,108.780,108.781,0
2019/10/17,12:39:00,108.782,108.786,108.780,108.786,0
2019/10/17,12:40:00,108.786,108.786,108.781,108.781,0
2019/10/17,12:41:00,108.782,108.786,108.781,108.786,0
2019/10/17,12:42:00,108.785,108.785,108.777,108.779,0
2019/10/17,12:43:00,108.779,108.782,108.779,108.780,0
2019/10/17,12:44:00,108.781,108.782,108.776,108.776,0
2019/10/17,12:45:00,108.776,108.781,108.776,108.780,0
2019/10/17,12:46:00,108.780,108.786,108.780,108.784,0
2019/10/17,12:47:00,108.785,108.786,108.782,108.782,0
2019/10/17,12:48:00,108.784,108.784,108.780,108.781,0
2019/10/17,12:49:00,108.780,108.780,108.780,108.780,0
2019/10/17,12:50:00,108.780,108.782,108.776,108.776,0
2019/10/17,12:51:00,108.777,108.780,108.776,108.777,0
2019/10/17,12:52:00,108.776,108.777,108.769,108.769,0
2019/10/17,12:53:00,108.769,108.774,108.769,108.771,0
2019/10/17,12:54:00,108.772,108.773,108.770,108.770,0
2019/10/17,12:55:00,108.770,108.774,108.769,108.771,0
2019/10/17,12:56:00,108.771,108.774,108.769,108.770,0
2019/10/17,12:57:00,108.769,108.770,108.769,108.770,0
2019/10/17,12:58:00,108.770,108.779,108.770,108.779,0
2019/10/17,12:59:00,108.779,108.779,108.771,108.773,0
2019/10/17,13:00:00,108.774,108.780,108.772,108.779,0
2019/10/17,13:01:00,108.779,108.785,108.775,108.775,0
2019/10/17,13:02:00,108.774,108.774,108.768,108.771,0
2019/10/17,13:03:00,108.771,108.775,108.770,108.774,0
2019/10/17,13:04:00,108.774,108.778,108.774,108.776,0
2019/10/17,13:05:00,108.776,108.779,108.773,108.773,0
2019/10/17,13:06:00,108.773,108.773,108.770,108.770,0
2019/10/17,13:07:00,108.770,108.772,108.769,108.771,0
2019/10/17,13:08:00,108.770,108.772,108.770,108.772,0
2019/10/17,13:09:00,108.772,108.775,108.770,108.772,0
2019/10/17,13:10:00,108.771,108.771,108.769,108.769,0
2019/10/17,13:11:00,108.769,108.769,108.762,108.764,0
2019/10/17,13:12:00,108.764,108.765,108.759,108.761,0
2019/10/17,13:13:00,108.761,108.761,108.757,108.759,0
2019/10/17,13:14:00,108.760,108.760,108.759,108.759,0
2019/10/17,13:15:00,108.759,108.769,108.758,108.760,0
2019/10/17,13:16:00,108.760,108.762,108.756,108.757,0
2019/10/17,13:17:00,108.756,108.765,108.756,108.757,0
2019/10/17,13:18:00,108.758,108.761,108.758,108.760,0
2019/10/17,13:19:00,108.761,108.762,108.758,108.762,0
2019/10/17,13:20:00,108.763,108.767,108.763,108.767,0
2019/10/17,13:21:00,108.766,108.768,108.764,108.768,0
2019/10/17,13:22:00,108.769,108.773,108.769,108.772,0
2019/10/17,13:23:00,108.772,108.773,108.769,108.769,0
2019/10/17,13:24:00,108.769,108.773,108.769,108.769,0
2019/10/17,13:25:00,108.769,108.773,108.768,108.768,0
2019/10/17,13:26:00,108.767,108.768,108.764,108.768,0
2019/10/17,13:27:00,108.767,108.767,108.749,108.751,0
2019/10/17,13:28:00,108.752,108.759,108.751,108.757,0
2019/10/17,13:29:00,108.757,108.759,108.751,108.753,0
2019/10/17,13:30:00,108.752,108.758,108.750,108.757,0
2019/10/17,13:31:00,108.757,108.759,108.754,108.757,0
2019/10/17,13:32:00,108.754,108.762,108.754,108.759,0
2019/10/17,13:33:00,108.760,108.762,108.759,108.760,0
2019/10/17,13:34:00,108.759,108.762,108.757,108.759,0
2019/10/17,13:35:00,108.759,108.762,108.748,108.748,0
2019/10/17,13:36:00,108.749,108.753,108.736,108.736,0
2019/10/17,13:37:00,108.737,108.738,108.723,108.730,0
2019/10/17,13:38:00,108.729,108.729,108.724,108.725,0
2019/10/17,13:39:00,108.725,108.734,108.724,108.734,0
2019/10/17,13:40:00,108.733,108.738,108.731,108.733,0
2019/10/17,13:41:00,108.732,108.742,108.730,108.741,0
2019/10/17,13:42:00,108.741,108.745,108.738,108.744,0
2019/10/17,13:43:00,108.743,108.744,108.740,108.743,0
2019/10/17,13:44:00,108.744,108.744,108.740,108.741,0
2019/10/17,13:45:00,108.741,108.743,108.740,108.743,0
2019/10/17,13:46:00,108.743,108.745,108.739,108.743,0
2019/10/17,13:47:00,108.745,108.745,108.738,108.738,0
2019/10/17,13:48:00,108.739,108.744,108.737,108.742,0
2019/10/17,13:49:00,108.742,108.747,108.738,108.743,0
2019/10/17,13:50:00,108.743,108.745,108.741,108.744,0
2019/10/17,13:51:00,108.745,108.749,108.743,108.749,0
2019/10/17,13:52:00,108.750,108.750,108.746,108.747,0
2019/10/17,13:53:00,108.747,108.749,108.743,108.748,0
2019/10/17,13:54:00,108.747,108.749,108.745,108.745,0
2019/10/17,13:55:00,108.745,108.748,108.743,108.744,0
2019/10/17,13:56:00,108.746,108.749,108.745,108.749,0
2019/10/17,13:57:00,108.748,108.752,108.746,108.746,0
2019/10/17,13:58:00,108.746,108.750,108.745,108.747,0
2019/10/17,13:59:00,108.747,108.747,108.734,108.736,0
2019/10/17,14:00:00,108.737,108.739,108.734,108.737,0
2019/10/17,14:01:00,108.738,108.740,108.731,108.731,0
2019/10/17,14:02:00,108.730,108.735,108.728,108.735,0
2019/10/17,14:03:00,108.734,108.741,108.732,108.741,0
2019/10/17,14:04:00,108.740,108.745,108.740,108.745,0
2019/10/17,14:05:00,108.744,108.746,108.742,108.746,0
2019/10/17,14:06:00,108.746,108.749,108.741,108.745,0
2019/10/17,14:07:00,108.746,108.751,108.746,108.748,0
2019/10/17,14:08:00,108.747,108.764,108.746,108.763,0
2019/10/17,14:09:00,108.762,108.764,108.760,108.763,0
2019/10/17,14:10:00,108.763,108.763,108.759,108.759,0
2019/10/17,14:11:00,108.760,108.760,108.752,108.756,0
2019/10/17,14:12:00,108.757,108.764,108.757,108.759,0
2019/10/17,14:13:00,108.759,108.764,108.752,108.756,0
2019/10/17,14:14:00,108.756,108.760,108.756,108.759,0
2019/10/17,14:15:00,108.759,108.761,108.757,108.760,0
2019/10/17,14:16:00,108.761,108.761,108.756,108.761,0
2019/10/17,14:17:00,108.761,108.761,108.759,108.760,0
2019/10/17,14:18:00,108.760,108.760,108.756,108.758,0
2019/10/17,14:19:00,108.759,108.762,108.758,108.759,0
2019/10/17,14:20:00,108.760,108.760,108.755,108.755,0
2019/10/17,14:21:00,108.755,108.757,108.748,108.754,0
2019/10/17,14:22:00,108.754,108.754,108.746,108.751,0
2019/10/17,14:23:00,108.750,108.752,108.749,108.751,0
2019/10/17,14:24:00,108.750,108.751,108.750,108.751,0
2019/10/17,14:25:00,108.750,108.758,108.750,108.752,0
2019/10/17,14:26:00,108.753,108.753,108.750,108.750,0
2019/10/17,14:27:00,108.750,108.750,108.742,108.747,0
2019/10/17,14:28:00,108.747,108.758,108.742,108.755,0
2019/10/17,14:29:00,108.755,108.761,108.753,108.760,0
2019/10/17,14:30:00,108.761,108.764,108.761,108.764,0
2019/10/17,14:31:00,108.763,108.767,108.758,108.764,0
2019/10/17,14:32:00,108.764,108.764,108.751,108.753,0
2019/10/17,14:33:00,108.753,108.761,108.752,108.757,0
2019/10/17,14:34:00,108.758,108.759,108.755,108.757,0
2019/10/17,14:35:00,108.757,108.758,108.751,108.754,0
2019/10/17,14:36:00,108.754,108.754,108.744,108.745,0
2019/10/17,14:37:00,108.745,108.749,108.745,108.748,0
2019/10/17,14:38:00,108.748,108.749,108.743,108.744,0
2019/10/17,14:39:00,108.744,108.746,108.743,108.743,0
2019/10/17,14:40:00,108.743,108.745,108.743,108.745,0
2019/10/17,14:41:00,108.746,108.757,108.746,108.757,0
2019/10/17,14:42:00,108.755,108.757,108.753,108.756,0
2019/10/17,14:43:00,108.755,108.757,108.754,108.756,0
2019/10/17,14:44:00,108.756,108.762,108.754,108.760,0
2019/10/17,14:45:00,108.761,108.761,108.758,108.760,0
2019/10/17,14:46:00,108.761,108.770,108.761,108.767,0
2019/10/17,14:47:00,108.767,108.767,108.765,108.765,0
2019/10/17,14:48:00,108.765,108.765,108.748,108.760,0
2019/10/17,14:49:00,108.758,108.763,108.724,108.724,0
2019/10/17,14:50:00,108.725,108.726,108.701,108.707,0
2019/10/17,14:51:00,108.707,108.735,108.706,108.734,0
2019/10/17,14:52:00,108.733,108.735,108.725,108.730,0
2019/10/17,14:53:00,108.730,108.740,108.728,108.735,0
2019/10/17,14:54:00,108.735,108.737,108.711,108.731,0
2019/10/17,14:55:00,108.731,108.745,108.727,108.740,0
2019/10/17,14:56:00,108.741,108.745,108.731,108.733,0
2019/10/17,14:57:00,108.733,108.745,108.732,108.743,0
2019/10/17,14:58:00,108.743,108.743,108.735,108.738,0
2019/10/17,14:59:00,108.737,108.744,108.734,108.737,0
2019/10/17,15:00:00,108.737,108.760,108.736,108.758,0
2019/10/17,15:01:00,108.758,108.760,108.735,108.741,0
2019/10/17,15:02:00,108.740,108.740,108.723,108.726,0
2019/10/17,15:03:00,108.726,108.744,108.726,108.743,0
2019/10/17,15:04:00,108.743,108.750,108.734,108.750,0
2019/10/17,15:05:00,108.750,108.755,108.728,108.737,0
2019/10/17,15:06:00,108.737,108.747,108.732,108.745,0
2019/10/17,15:07:00,108.745,108.747,108.738,108.747,0
2019/10/17,15:08:00,108.747,108.749,108.742,108.746,0
2019/10/17,15:09:00,108.745,108.761,108.739,108.753,0
2019/10/17,15:10:00,108.753,108.754,108.743,108.744,0
2019/10/17,15:11:00,108.743,108.753,108.743,108.752,0
2019/10/17,15:12:00,108.751,108.761,108.749,108.753,0
2019/10/17,15:13:00,108.752,108.760,108.752,108.758,0
2019/10/17,15:14:00,108.757,108.759,108.752,108.754,0
2019/10/17,15:15:00,108.754,108.761,108.752,108.754,0
2019/10/17,15:16:00,108.754,108.761,108.754,108.760,0
2019/10/17,15:17:00,108.761,108.778,108.759,108.768,0
2019/10/17,15:18:00,108.767,108.769,108.759,108.766,0
2019/10/17,15:19:00,108.767,108.769,108.756,108.764,0
2019/10/17,15:20:00,108.764,108.764,108.749,108.753,0
2019/10/17,15:21:00,108.751,108.761,108.745,108.750,0
2019/10/17,15:22:00,108.749,108.756,108.748,108.749,0
2019/10/17,15:23:00,108.750,108.763,108.747,108.759,0
2019/10/17,15:24:00,108.759,108.759,108.747,108.751,0
2019/10/17,15:25:00,108.752,108.762,108.752,108.755,0
2019/10/17,15:26:00,108.757,108.771,108.755,108.767,0
2019/10/17,15:27:00,108.767,108.774,108.766,108.766,0
2019/10/17,15:28:00,108.766,108.766,108.756,108.760,0
2019/10/17,15:29:00,108.759,108.767,108.759,108.766,0
2019/10/17,15:30:00,108.766,108.766,108.757,108.760,0
2019/10/17,15:31:00,108.759,108.764,108.754,108.756,0
2019/10/17,15:32:00,108.755,108.757,108.745,108.747,0
2019/10/17,15:33:00,108.746,108.753,108.744,108.751,0
2019/10/17,15:34:00,108.751,108.753,108.744,108.745,0
2019/10/17,15:35:00,108.745,108.747,108.738,108.738,0
2019/10/17,15:36:00,108.739,108.749,108.739,108.746,0
2019/10/17,15:37:00,108.747,108.748,108.742,108.744,0
2019/10/17,15:38:00,108.744,108.752,108.738,108.750,0
2019/10/17,15:39:00,108.750,108.752,108.746,108.749,0
2019/10/17,15:40:00,108.750,108.751,108.729,108.733,0
2019/10/17,15:41:00,108.733,108.742,108.732,108.738,0
2019/10/17,15:42:00,108.739,108.743,108.738,108.740,0
2019/10/17,15:43:00,108.741,108.755,108.741,108.750,0
2019/10/17,15:44:00,108.750,108.755,108.749,108.751,0
2019/10/17,15:45:00,108.751,108.758,108.747,108.748,0
2019/10/17,15:46:00,108.748,108.750,108.741,108.742,0
2019/10/17,15:47:00,108.741,108.749,108.739,108.743,0
2019/10/17,15:48:00,108.743,108.753,108.742,108.749,0
2019/10/17,15:49:00,108.749,108.768,108.748,108.764,0
2019/10/17,15:50:00,108.763,108.769,108.753,108.761,0
2019/10/17,15:51:00,108.759,108.769,108.758,108.765,0
2019/10/17,15:52:00,108.765,108.773,108.764,108.772,0
2019/10/17,15:53:00,108.771,108.777,108.769,108.773,0
2019/10/17,15:54:00,108.772,108.776,108.767,108.770,0
2019/10/17,15:55:00,108.769,108.773,108.762,108.773,0
2019/10/17,15:56:00,108.773,108.778,108.765,108.765,0
2019/10/17,15:57:00,108.765,108.767,108.762,108.766,0
2019/10/17,15:58:00,108.767,108.773,108.762,108.763,0
2019/10/17,15:59:00,108.762,108.769,108.760,108.767,0
2019/10/17,16:00:00,108.768,108.771,108.764,108.769,0
2019/10/17,16:01:00,108.769,108.791,108.769,108.791,0
2019/10/17,16:02:00,108.792,108.805,108.788,108.804,0
2019/10/17,16:03:00,108.805,108.805,108.786,108.789,0
2019/10/17,16:04:00,108.788,108.792,108.786,108.789,0
2019/10/17,16:05:00,108.789,108.795,108.782,108.782,0
2019/10/17,16:06:00,108.782,108.786,108.776,108.781,0
2019/10/17,16:07:00,108.782,108.782,108.766,108.768,0
2019/10/17,16:08:00,108.767,108.784,108.766,108.781,0
2019/10/17,16:09:00,108.780,108.793,108.779,108.793,0
2019/10/17,16:10:00,108.792,108.825,108.792,108.809,0
2019/10/17,16:11:00,108.809,108.816,108.797,108.798,0
2019/10/17,16:12:00,108.798,108.806,108.795,108.795,0
2019/10/17,16:13:00,108.794,108.803,108.790,108.799,0
2019/10/17,16:14:00,108.799,108.815,108.796,108.814,0
2019/10/17,16:15:00,108.814,108.819,108.803,108.807,0
2019/10/17,16:16:00,108.807,108.810,108.799,108.801,0
2019/10/17,16:17:00,108.800,108.809,108.795,108.803,0
2019/10/17,16:18:00,108.803,108.807,108.788,108.790,0
2019/10/17,16:19:00,108.791,108.791,108.776,108.778,0
2019/10/17,16:20:00,108.778,108.783,108.777,108.779,0
2019/10/17,16:21:00,108.779,108.788,108.777,108.788,0
2019/10/17,16:22:00,108.787,108.789,108.780,108.789,0
2019/10/17,16:23:00,108.789,108.800,108.781,108.791,0
2019/10/17,16:24:00,108.790,108.802,108.783,108.794,0
2019/10/17,16:25:00,108.793,108.810,108.792,108.807,0
2019/10/17,16:26:00,108.807,108.815,108.803,108.810,0
2019/10/17,16:27:00,108.810,108.811,108.792,108.793,0
2019/10/17,16:28:00,108.794,108.795,108.766,108.771,0
2019/10/17,16:29:00,108.771,108.780,108.768,108.772,0
2019/10/17,16:30:00,108.772,108.781,108.771,108.781,0
2019/10/17,16:31:00,108.780,108.790,108.780,108.789,0
2019/10/17,16:32:00,108.789,108.798,108.785,108.797,0
2019/10/17,16:33:00,108.797,108.799,108.790,108.791,0
2019/10/17,16:34:00,108.791,108.794,108.782,108.782,0
2019/10/17,16:35:00,108.783,108.788,108.776,108.776,0
2019/10/17,16:36:00,108.777,108.792,108.776,108.787,0
2019/10/17,16:37:00,108.786,108.791,108.778,108.782,0
2019/10/17,16:38:00,108.782,108.788,108.778,108.786,0
2019/10/17,16:39:00,108.787,108.795,108.787,108.793,0
2019/10/17,16:40:00,108.793,108.793,108.783,108.792,0
2019/10/17,16:41:00,108.792,108.805,108.792,108.804,0
2019/10/17,16:42:00,108.804,108.808,108.798,108.802,0
2019/10/17,16:43:00,108.801,108.810,108.795,108.803,0
2019/10/17,16:44:00,108.803,108.824,108.803,108.819,0
2019/10/17,16:45:00,108.820,108.821,108.813,108.819,0
2019/10/17,16:46:00,108.819,108.819,108.802,108.802,0
2019/10/17,16:47:00,108.802,108.807,108.789,108.806,0
2019/10/17,16:48:00,108.807,108.808,108.797,108.804,0
2019/10/17,16:49:00,108.804,108.807,108.796,108.807,0
2019/10/17,16:50:00,108.807,108.807,108.798,108.799,0
2019/10/17,16:51:00,108.798,108.805,108.798,108.799,0
2019/10/17,16:52:00,108.800,108.806,108.798,108.801,0
2019/10/17,16:53:00,108.801,108.808,108.799,108.808,0
2019/10/17,16:54:00,108.808,108.811,108.799,108.801,0
2019/10/17,16:55:00,108.801,108.817,108.798,108.813,0
2019/10/17,16:56:00,108.813,108.835,108.813,108.835,0
2019/10/17,16:57:00,108.834,108.844,108.831,108.842,0
2019/10/17,16:58:00,108.843,108.849,108.832,108.842,0
2019/10/17,16:59:00,108.841,108.849,108.837,108.848,0
2019/10/17,17:00:00,108.847,108.853,108.835,108.841,0
2019/10/17,17:01:00,108.840,108.850,108.840,108.849,0
2019/10/17,17:02:00,108.849,108.849,108.836,108.842,0
2019/10/17,17:03:00,108.842,108.847,108.836,108.843,0
2019/10/17,17:04:00,108.842,108.847,108.830,108.830,0
2019/10/17,17:05:00,108.831,108.832,108.823,108.831,0
2019/10/17,17:06:00,108.830,108.835,108.827,108.830,0
2019/10/17,17:07:00,108.831,108.842,108.831,108.831,0
2019/10/17,17:08:00,108.831,108.833,108.816,108.827,0
2019/10/17,17:09:00,108.827,108.829,108.815,108.815,0
2019/10/17,17:10:00,108.816,108.829,108.816,108.825,0
2019/10/17,17:11:00,108.825,108.828,108.819,108.820,0
2019/10/17,17:12:00,108.819,108.823,108.818,108.821,0
2019/10/17,17:13:00,108.821,108.822,108.817,108.820,0
2019/10/17,17:14:00,108.819,108.820,108.809,108.811,0
2019/10/17,17:15:00,108.812,108.813,108.807,108.811,0
2019/10/17,17:16:00,108.809,108.813,108.807,108.811,0
2019/10/17,17:17:00,108.811,108.813,108.805,108.805,0
2019/10/17,17:18:00,108.805,108.806,108.802,108.805,0
2019/10/17,17:19:00,108.806,108.808,108.786,108.787,0
2019/10/17,17:20:00,108.787,108.799,108.783,108.796,0
2019/10/17,17:21:00,108.795,108.800,108.793,108.794,0
2019/10/17,17:22:00,108.795,108.806,108.794,108.804,0
2019/10/17,17:23:00,108.804,108.809,108.786,108.789,0
2019/10/17,17:24:00,108.789,108.802,108.789,108.800,0
2019/10/17,17:25:00,108.800,108.809,108.800,108.802,0
2019/10/17,17:26:00,108.802,108.808,108.797,108.798,0
2019/10/17,17:27:00,108.799,108.801,108.794,108.801,0
2019/10/17,17:28:00,108.802,108.802,108.788,108.792,0
2019/10/17,17:29:00,108.792,108.794,108.788,108.791,0
2019/10/17,17:30:00,108.792,108.795,108.789,108.793,0
2019/10/17,17:31:00,108.794,108.807,108.794,108.807,0
2019/10/17,17:32:00,108.806,108.806,108.777,108.779,0
2019/10/17,17:33:00,108.779,108.794,108.779,108.789,0
2019/10/17,17:34:00,108.788,108.792,108.773,108.774,0
2019/10/17,17:35:00,108.775,108.784,108.773,108.783,0
2019/10/17,17:36:00,108.784,108.791,108.778,108.789,0
2019/10/17,17:37:00,108.790,108.795,108.785,108.792,0
2019/10/17,17:38:00,108.793,108.808,108.785,108.808,0
2019/10/17,17:39:00,108.808,108.853,108.804,108.852,0
2019/10/17,17:40:00,108.852,108.872,108.844,108.864,0
2019/10/17,17:41:00,108.864,108.868,108.847,108.852,0
2019/10/17,17:42:00,108.852,108.867,108.847,108.858,0
2019/10/17,17:43:00,108.859,108.864,108.850,108.851,0
2019/10/17,17:44:00,108.850,108.851,108.842,108.849,0
2019/10/17,17:45:00,108.848,108.848,108.827,108.830,0
2019/10/17,17:46:00,108.828,108.847,108.828,108.845,0
2019/10/17,17:47:00,108.844,108.845,108.839,108.844,0
2019/10/17,17:48:00,108.844,108.862,108.841,108.856,0
2019/10/17,17:49:00,108.855,108.856,108.836,108.842,0
2019/10/17,17:50:00,108.842,108.844,108.831,108.836,0
2019/10/17,17:51:00,108.836,108.845,108.825,108.826,0
2019/10/17,17:52:00,108.826,108.840,108.820,108.838,0
2019/10/17,17:53:00,108.838,108.846,108.831,108.836,0
2019/10/17,17:54:00,108.836,108.841,108.823,108.829,0
2019/10/17,17:55:00,108.829,108.829,108.813,108.819,0
2019/10/17,17:56:00,108.819,108.823,108.810,108.810,0
2019/10/17,17:57:00,108.811,108.816,108.808,108.814,0
2019/10/17,17:58:00,108.813,108.814,108.805,108.809,0
2019/10/17,17:59:00,108.810,108.812,108.805,108.811,0
2019/10/17,18:00:00,108.812,108.822,108.808,108.821,0
2019/10/17,18:01:00,108.822,108.835,108.821,108.830,0
2019/10/17,18:02:00,108.830,108.834,108.826,108.831,0
2019/10/17,18:03:00,108.830,108.839,108.830,108.836,0
2019/10/17,18:04:00,108.837,108.838,108.824,108.825,0
2019/10/17,18:05:00,108.825,108.832,108.817,108.827,0
2019/10/17,18:06:00,108.826,108.831,108.816,108.819,0
2019/10/17,18:07:00,108.820,108.827,108.814,108.823,0
2019/10/17,18:08:00,108.822,108.826,108.812,108.816,0
2019/10/17,18:09:00,108.816,108.819,108.796,108.796,0
2019/10/17,18:10:00,108.797,108.813,108.797,108.813,0
2019/10/17,18:11:00,108.812,108.815,108.796,108.802,0
2019/10/17,18:12:00,108.802,108.806,108.793,108.794,0
2019/10/17,18:13:00,108.794,108.797,108.790,108.796,0
2019/10/17,18:14:00,108.795,108.795,108.759,108.766,0
2019/10/17,18:15:00,108.767,108.778,108.764,108.777,0
2019/10/17,18:16:00,108.776,108.780,108.772,108.774,0
2019/10/17,18:17:00,108.775,108.775,108.753,108.755,0
2019/10/17,18:18:00,108.756,108.765,108.718,108.737,0
2019/10/17,18:19:00,108.737,108.750,108.737,108.746,0
2019/10/17,18:20:00,108.746,108.750,108.740,108.750,0
2019/10/17,18:21:00,108.751,108.754,108.741,108.745,0
2019/10/17,18:22:00,108.745,108.748,108.744,108.748,0
2019/10/17,18:23:00,108.749,108.761,108.745,108.755,0
2019/10/17,18:24:00,108.755,108.762,108.749,108.755,0
2019/10/17,18:25:00,108.754,108.762,108.748,108.761,0
2019/10/17,18:26:00,108.760,108.763,108.755,108.762,0
2019/10/17,18:27:00,108.761,108.783,108.761,108.768,0
2019/10/17,18:28:00,108.768,108.783,108.767,108.782,0
2019/10/17,18:29:00,108.783,108.802,108.779,108.789,0
2019/10/17,18:30:00,108.789,108.801,108.779,108.782,0
2019/10/17,18:31:00,108.782,108.790,108.759,108.781,0
2019/10/17,18:32:00,108.781,108.850,108.777,108.850,0
2019/10/17,18:33:00,108.849,108.860,108.823,108.840,0
2019/10/17,18:34:00,108.840,108.854,108.807,108.815,0
2019/10/17,18:35:00,108.814,108.856,108.800,108.813,0
2019/10/17,18:36:00,108.813,108.836,108.795,108.801,0
2019/10/17,18:37:00,108.800,108.831,108.793,108.808,0
2019/10/17,18:38:00,108.808,108.861,108.808,108.855,0
2019/10/17,18:39:00,108.854,108.919,108.843,108.913,0
2019/10/17,18:40:00,108.914,108.943,108.899,108.911,0
2019/10/17,18:41:00,108.910,108.937,108.901,108.921,0
2019/10/17,18:42:00,108.921,108.940,108.876,108.893,0
2019/10/17,18:43:00,108.894,108.904,108.874,108.879,0
2019/10/17,18:44:00,108.879,108.896,108.873,108.890,0
2019/10/17,18:45:00,108.890,108.903,108.886,108.901,0
2019/10/17,18:46:00,108.900,108.912,108.885,108.909,0
2019/10/17,18:47:00,108.908,108.931,108.903,108.916,0
2019/10/17,18:48:00,108.916,108.919,108.901,108.913,0
2019/10/17,18:49:00,108.913,108.927,108.904,108.919,0
2019/10/17,18:50:00,108.919,108.919,108.889,108.901,0
2019/10/17,18:51:00,108.903,108.913,108.889,108.895,0
2019/10/17,18:52:00,108.893,108.903,108.885,108.899,0
2019/10/17,18:53:00,108.899,108.899,108.888,108.892,0
2019/10/17,18:54:00,108.893,108.897,108.880,108.886,0
2019/10/17,18:55:00,108.886,108.893,108.838,108.849,0
2019/10/17,18:56:00,108.851,108.857,108.846,108.848,0
2019/10/17,18:57:00,108.848,108.853,108.835,108.840,0
2019/10/17,18:58:00,108.840,108.843,108.827,108.833,0
2019/10/17,18:59:00,108.832,108.833,108.808,108.816,0
2019/10/17,19:00:00,108.815,108.822,108.723,108.751,0
2019/10/17,19:01:00,108.750,108.801,108.750,108.800,0
2019/10/17,19:02:00,108.801,108.813,108.791,108.806,0
2019/10/17,19:03:00,108.806,108.820,108.806,108.813,0
2019/10/17,19:04:00,108.814,108.815,108.793,108.801,0
2019/10/17,19:05:00,108.801,108.823,108.800,108.820,0
2019/10/17,19:06:00,108.820,108.832,108.816,108.828,0
2019/10/17,19:07:00,108.829,108.838,108.824,108.836,0
2019/10/17,19:08:00,108.837,108.847,108.826,108.846,0
2019/10/17,19:09:00,108.845,108.850,108.835,108.841,0
2019/10/17,19:10:00,108.841,108.844,108.825,108.830,0
2019/10/17,19:11:00,108.830,108.840,108.824,108.829,0
2019/10/17,19:12:00,108.830,108.847,108.824,108.846,0
2019/10/17,19:13:00,108.846,108.847,108.823,108.824,0
2019/10/17,19:14:00,108.824,108.830,108.818,108.824,0
2019/10/17,19:15:00,108.824,108.838,108.821,108.838,0
2019/10/17,19:16:00,108.838,108.845,108.831,108.845,0
2019/10/17,19:17:00,108.845,108.856,108.829,108.830,0
2019/10/17,19:18:00,108.829,108.833,108.813,108.824,0
2019/10/17,19:19:00,108.824,108.826,108.815,108.815,0
2019/10/17,19:20:00,108.815,108.828,108.812,108.815,0
2019/10/17,19:21:00,108.815,108.815,108.785,108.792,0
2019/10/17,19:22:00,108.791,108.795,108.780,108.781,0
2019/10/17,19:23:00,108.782,108.801,108.780,108.801,0
2019/10/17,19:24:00,108.800,108.813,108.792,108.792,0
2019/10/17,19:25:00,108.793,108.796,108.775,108.788,0
2019/10/17,19:26:00,108.786,108.818,108.785,108.809,0
2019/10/17,19:27:00,108.808,108.819,108.805,108.815,0
2019/10/17,19:28:00,108.815,108.827,108.814,108.820,0
2019/10/17,19:29:00,108.819,108.821,108.801,108.820,0
2019/10/17,19:30:00,108.821,108.831,108.818,108.826,0
2019/10/17,19:31:00,108.825,108.825,108.777,108.801,0
2019/10/17,19:32:00,108.801,108.815,108.795,108.807,0
2019/10/17,19:33:00,108.808,108.812,108.783,108.791,0
2019/10/17,19:34:00,108.791,108.796,108.783,108.791,0
2019/10/17,19:35:00,108.791,108.791,108.777,108.782,0
2019/10/17,19:36:00,108.781,108.788,108.768,108.783,0
2019/10/17,19:37:00,108.782,108.783,108.769,108.770,0
2019/10/17,19:38:00,108.771,108.777,108.759,108.777,0
2019/10/17,19:39:00,108.777,108.789,108.774,108.784,0
2019/10/17,19:40:00,108.783,108.794,108.781,108.785,0
2019/10/17,19:41:00,108.785,108.793,108.783,108.783,0
2019/10/17,19:42:00,108.784,108.790,108.780,108.787,0
2019/10/17,19:43:00,108.786,108.796,108.780,108.795,0
2019/10/17,19:44:00,108.796,108.806,108.793,108.805,0
2019/10/17,19:45:00,108.803,108.803,108.793,108.795,0
2019/10/17,19:46:00,108.794,108.800,108.794,108.800,0
2019/10/17,19:47:00,108.800,108.806,108.793,108.801,0
2019/10/17,19:48:00,108.801,108.801,108.781,108.784,0
2019/10/17,19:49:00,108.783,108.791,108.781,108.782,0
2019/10/17,19:50:00,108.781,108.789,108.777,108.785,0
2019/10/17,19:51:00,108.784,108.791,108.779,108.780,0
2019/10/17,19:52:00,108.780,108.792,108.776,108.786,0
2019/10/17,19:53:00,108.785,108.797,108.783,108.791,0
2019/10/17,19:54:00,108.791,108.791,108.782,108.783,0
2019/10/17,19:55:00,108.784,108.814,108.780,108.811,0
2019/10/17,19:56:00,108.812,108.817,108.802,108.803,0
2019/10/17,19:57:00,108.803,108.809,108.797,108.804,0
2019/10/17,19:58:00,108.804,108.821,108.801,108.814,0
2019/10/17,19:59:00,108.813,108.819,108.810,108.813,0
2019/10/17,20:00:00,108.814,108.818,108.803,108.803,0
2019/10/17,20:01:00,108.802,108.805,108.792,108.792,0
2019/10/17,20:02:00,108.792,108.795,108.785,108.792,0
2019/10/17,20:03:00,108.792,108.792,108.780,108.785,0
2019/10/17,20:04:00,108.786,108.800,108.784,108.793,0
2019/10/17,20:05:00,108.794,108.796,108.743,108.753,0
2019/10/17,20:06:00,108.752,108.754,108.688,108.693,0
2019/10/17,20:07:00,108.693,108.730,108.677,108.716,0
2019/10/17,20:08:00,108.715,108.745,108.709,108.741,0
2019/10/17,20:09:00,108.740,108.745,108.726,108.736,0
2019/10/17,20:10:00,108.735,108.742,108.720,108.731,0
2019/10/17,20:11:00,108.731,108.740,108.719,108.726,0
2019/10/17,20:12:00,108.726,108.734,108.721,108.733,0
2019/10/17,20:13:00,108.732,108.738,108.716,108.716,0
2019/10/17,20:14:00,108.715,108.730,108.714,108.729,0
2019/10/17,20:15:00,108.730,108.733,108.710,108.710,0
2019/10/17,20:16:00,108.709,108.725,108.709,108.720,0
2019/10/17,20:17:00,108.720,108.733,108.713,108.733,0
2019/10/17,20:18:00,108.733,108.743,108.730,108.739,0
2019/10/17,20:19:00,108.739,108.749,108.738,108.739,0
2019/10/17,20:20:00,108.736,108.736,108.724,108.727,0
2019/10/17,20:21:00,108.726,108.753,108.722,108.741,0
2019/10/17,20:22:00,108.741,108.743,108.735,108.740,0
2019/10/17,20:23:00,108.741,108.751,108.740,108.743,0
2019/10/17,20:24:00,108.743,108.749,108.741,108.744,0
2019/10/17,20:25:00,108.745,108.752,108.744,108.744,0
2019/10/17,20:26:00,108.744,108.744,108.731,108.733,0
2019/10/17,20:27:00,108.732,108.737,108.726,108.734,0
2019/10/17,20:28:00,108.733,108.737,108.727,108.736,0
2019/10/17,20:29:00,108.735,108.743,108.733,108.742,0
2019/10/17,20:30:00,108.743,108.754,108.742,108.745,0
2019/10/17,20:31:00,108.744,108.751,108.735,108.736,0
2019/10/17,20:32:00,108.735,108.737,108.726,108.727,0
2019/10/17,20:33:00,108.726,108.733,108.721,108.725,0
2019/10/17,20:34:00,108.726,108.733,108.724,108.733,0
2019/10/17,20:35:00,108.733,108.738,108.728,108.735,0
2019/10/17,20:36:00,108.736,108.746,108.736,108.737,0
2019/10/17,20:37:00,108.737,108.739,108.727,108.733,0
2019/10/17,20:38:00,108.733,108.738,108.727,108.730,0
2019/10/17,20:39:00,108.731,108.748,108.731,108.745,0
2019/10/17,20:40:00,108.744,108.745,108.727,108.727,0
2019/10/17,20:41:00,108.727,108.734,108.727,108.733,0
2019/10/17,20:42:00,108.733,108.746,108.729,108.744,0
2019/10/17,20:43:00,108.743,108.753,108.740,108.741,0
2019/10/17,20:44:00,108.742,108.750,108.736,108.739,0
2019/10/17,20:45:00,108.739,108.744,108.729,108.732,0
2019/10/17,20:46:00,108.733,108.753,108.733,108.753,0
2019/10/17,20:47:00,108.752,108.754,108.743,108.745,0
2019/10/17,20:48:00,108.746,108.754,108.743,108.749,0
2019/10/17,20:49:00,108.749,108.764,108.747,108.760,0
2019/10/17,20:50:00,108.760,108.774,108.760,108.773,0
2019/10/17,20:51:00,108.773,108.788,108.772,108.777,0
2019/10/17,20:52:00,108.776,108.783,108.765,108.781,0
2019/10/17,20:53:00,108.781,108.782,108.772,108.772,0
2019/10/17,20:54:00,108.774,108.784,108.768,108.784,0
2019/10/17,20:55:00,108.783,108.787,108.776,108.778,0
2019/10/17,20:56:00,108.778,108.785,108.770,108.770,0
2019/10/17,20:57:00,108.768,108.770,108.753,108.769,0
2019/10/17,20:58:00,108.769,108.775,108.767,108.769,0
2019/10/17,20:59:00,108.769,108.780,108.764,108.765,0
2019/10/17,21:00:00,108.765,108.765,108.745,108.747,0
2019/10/17,21:01:00,108.747,108.756,108.732,108.745,0
2019/10/17,21:02:00,108.744,108.761,108.744,108.754,0
2019/10/17,21:03:00,108.755,108.766,108.743,108.751,0
2019/10/17,21:04:00,108.752,108.754,108.746,108.748,0
2019/10/17,21:05:00,108.747,108.749,108.743,108.744,0
2019/10/17,21:06:00,108.743,108.747,108.733,108.736,0
2019/10/17,21:07:00,108.735,108.742,108.716,108.720,0
2019/10/17,21:08:00,108.721,108.721,108.693,108.698,0
2019/10/17,21:09:00,108.698,108.734,108.698,108.720,0
2019/10/17,21:10:00,108.720,108.724,108.708,108.714,0
2019/10/17,21:11:00,108.714,108.714,108.692,108.701,0
2019/10/17,21:12:00,108.700,108.717,108.700,108.700,0
2019/10/17,21:13:00,108.701,108.711,108.696,108.700,0
2019/10/17,21:14:00,108.700,108.704,108.684,108.696,0
2019/10/17,21:15:00,108.697,108.711,108.696,108.710,0
2019/10/17,21:16:00,108.711,108.728,108.709,108.715,0
2019/10/17,21:17:00,108.715,108.732,108.712,108.729,0
2019/10/17,21:18:00,108.729,108.730,108.683,108.706,0
2019/10/17,21:19:00,108.707,108.723,108.705,108.716,0
2019/10/17,21:20:00,108.717,108.727,108.706,108.726,0
2019/10/17,21:21:00,108.727,108.740,108.707,108.711,0
2019/10/17,21:22:00,108.710,108.723,108.698,108.723,0
2019/10/17,21:23:00,108.723,108.723,108.703,108.720,0
2019/10/17,21:24:00,108.720,108.722,108.697,108.707,0
2019/10/17,21:25:00,108.708,108.710,108.700,108.703,0
2019/10/17,21:26:00,108.703,108.708,108.696,108.707,0
2019/10/17,21:27:00,108.707,108.712,108.696,108.712,0
2019/10/17,21:28:00,108.713,108.713,108.695,108.695,0
2019/10/17,21:29:00,108.696,108.713,108.694,108.707,0
2019/10/17,21:30:00,108.707,108.707,108.676,108.696,0
2019/10/17,21:31:00,108.696,108.711,108.623,108.648,0
2019/10/17,21:32:00,108.648,108.685,108.642,108.679,0
2019/10/17,21:33:00,108.681,108.691,108.678,108.690,0
2019/10/17,21:34:00,108.690,108.697,108.674,108.697,0
2019/10/17,21:35:00,108.696,108.697,108.680,108.692,0
2019/10/17,21:36:00,108.692,108.698,108.690,108.692,0
2019/10/17,21:37:00,108.691,108.696,108.678,108.696,0
2019/10/17,21:38:00,108.695,108.711,108.693,108.708,0
2019/10/17,21:39:00,108.708,108.714,108.700,108.712,0
2019/10/17,21:40:00,108.711,108.718,108.701,108.718,0
2019/10/17,21:41:00,108.718,108.746,108.717,108.739,0
2019/10/17,21:42:00,108.738,108.755,108.732,108.750,0
2019/10/17,21:43:00,108.751,108.769,108.748,108.767,0
2019/10/17,21:44:00,108.767,108.776,108.750,108.752,0
2019/10/17,21:45:00,108.752,108.753,108.737,108.749,0
2019/10/17,21:46:00,108.749,108.750,108.736,108.741,0
2019/10/17,21:47:00,108.741,108.754,108.736,108.736,0
2019/10/17,21:48:00,108.736,108.739,108.731,108.739,0
2019/10/17,21:49:00,108.738,108.751,108.736,108.740,0
2019/10/17,21:50:00,108.740,108.746,108.739,108.746,0
2019/10/17,21:51:00,108.746,108.751,108.733,108.735,0
2019/10/17,21:52:00,108.735,108.742,108.725,108.742,0
2019/10/17,21:53:00,108.741,108.753,108.739,108.741,0
2019/10/17,21:54:00,108.740,108.744,108.736,108.739,0
2019/10/17,21:55:00,108.739,108.754,108.737,108.751,0
2019/10/17,21:56:00,108.752,108.753,108.742,108.743,0
2019/10/17,21:57:00,108.743,108.767,108.743,108.749,0
2019/10/17,21:58:00,108.749,108.752,108.734,108.735,0
2019/10/17,21:59:00,108.736,108.736,108.725,108.725,0
2019/10/17,22:00:00,108.725,108.731,108.717,108.718,0
2019/10/17,22:01:00,108.720,108.745,108.703,108.745,0
2019/10/17,22:02:00,108.744,108.744,108.726,108.730,0
2019/10/17,22:03:00,108.729,108.731,108.723,108.728,0
2019/10/17,22:04:00,108.728,108.730,108.719,108.723,0
2019/10/17,22:05:00,108.723,108.746,108.714,108.746,0
2019/10/17,22:06:00,108.745,108.745,108.725,108.728,0
2019/10/17,22:07:00,108.728,108.729,108.710,108.725,0
2019/10/17,22:08:00,108.724,108.729,108.720,108.721,0
2019/10/17,22:09:00,108.722,108.732,108.717,108.731,0
2019/10/17,22:10:00,108.731,108.744,108.725,108.726,0
2019/10/17,22:11:00,108.727,108.730,108.717,108.719,0
2019/10/17,22:12:00,108.719,108.722,108.708,108.710,0
2019/10/17,22:13:00,108.709,108.719,108.708,108.709,0
2019/10/17,22:14:00,108.709,108.712,108.703,108.703,0
2019/10/17,22:15:00,108.702,108.707,108.690,108.696,0
2019/10/17,22:16:00,108.696,108.699,108.672,108.698,0
2019/10/17,22:17:00,108.698,108.699,108.690,108.693,0
2019/10/17,22:18:00,108.693,108.696,108.678,108.681,0
2019/10/17,22:19:00,108.682,108.686,108.658,108.662,0
2019/10/17,22:20:00,108.663,108.671,108.662,108.665,0
2019/10/17,22:21:00,108.664,108.672,108.657,108.670,0
2019/10/17,22:22:00,108.671,108.677,108.654,108.655,0
2019/10/17,22:23:00,108.656,108.659,108.645,108.658,0
2019/10/17,22:24:00,108.658,108.658,108.634,108.649,0
2019/10/17,22:25:00,108.648,108.648,108.636,108.638,0
2019/10/17,22:26:00,108.638,108.671,108.630,108.668,0
2019/10/17,22:27:00,108.667,108.675,108.661,108.672,0
2019/10/17,22:28:00,108.672,108.683,108.666,108.672,0
2019/10/17,22:29:00,108.672,108.674,108.663,108.674,0
2019/10/17,22:30:00,108.674,108.677,108.662,108.674,0
2019/10/17,22:31:00,108.675,108.681,108.657,108.679,0
2019/10/17,22:32:00,108.678,108.690,108.674,108.690,0
2019/10/17,22:33:00,108.691,108.692,108.675,108.678,0
2019/10/17,22:34:00,108.677,108.680,108.644,108.648,0
2019/10/17,22:35:00,108.644,108.650,108.633,108.635,0
2019/10/17,22:36:00,108.636,108.641,108.577,108.582,0
2019/10/17,22:37:00,108.583,108.583,108.561,108.577,0
2019/10/17,22:38:00,108.576,108.623,108.573,108.609,0
2019/10/17,22:39:00,108.608,108.629,108.603,108.628,0
2019/10/17,22:40:00,108.627,108.630,108.611,108.624,0
2019/10/17,22:41:00,108.623,108.630,108.615,108.627,0
2019/10/17,22:42:00,108.627,108.629,108.598,108.603,0
2019/10/17,22:43:00,108.603,108.615,108.599,108.603,0
2019/10/17,22:44:00,108.606,108.612,108.601,108.606,0
2019/10/17,22:45:00,108.606,108.629,108.604,108.628,0
2019/10/17,22:46:00,108.629,108.632,108.610,108.619,0
2019/10/17,22:47:00,108.619,108.630,108.605,108.628,0
2019/10/17,22:48:00,108.629,108.631,108.613,108.616,0
2019/10/17,22:49:00,108.616,108.619,108.598,108.600,0
2019/10/17,22:50:00,108.600,108.612,108.598,108.603,0
2019/10/17,22:51:00,108.604,108.609,108.585,108.591,0
2019/10/17,22:52:00,108.590,108.591,108.570,108.585,0
2019/10/17,22:53:00,108.586,108.603,108.586,108.603,0
2019/10/17,22:54:00,108.602,108.602,108.591,108.593,0
2019/10/17,22:55:00,108.592,108.599,108.587,108.593,0
2019/10/17,22:56:00,108.594,108.625,108.594,108.619,0
2019/10/17,22:57:00,108.620,108.620,108.598,108.601,0
2019/10/17,22:58:00,108.600,108.601,108.573,108.574,0
2019/10/17,22:59:00,108.573,108.574,108.554,108.560,0
2019/10/17,23:00:00,108.559,108.588,108.557,108.586,0
2019/10/17,23:01:00,108.586,108.597,108.567,108.570,0
2019/10/17,23:02:00,108.569,108.581,108.567,108.572,0
2019/10/17,23:03:00,108.573,108.587,108.569,108.580,0
2019/10/17,23:04:00,108.580,108.596,108.575,108.590,0
2019/10/17,23:05:00,108.589,108.598,108.581,108.581,0
2019/10/17,23:06:00,108.582,108.598,108.571,108.572,0
2019/10/17,23:07:00,108.572,108.584,108.569,108.574,0
2019/10/17,23:08:00,108.574,108.589,108.574,108.583,0
2019/10/17,23:09:00,108.582,108.599,108.580,108.594,0
2019/10/17,23:10:00,108.595,108.602,108.589,108.592,0
2019/10/17,23:11:00,108.591,108.611,108.591,108.605,0
2019/10/17,23:12:00,108.604,108.613,108.591,108.593,0
2019/10/17,23:13:00,108.592,108.596,108.587,108.592,0
2019/10/17,23:14:00,108.591,108.596,108.585,108.593,0
2019/10/17,23:15:00,108.592,108.610,108.592,108.603,0
2019/10/17,23:16:00,108.603,108.609,108.599,108.603,0
2019/10/17,23:17:00,108.603,108.612,108.596,108.606,0
2019/10/17,23:18:00,108.607,108.609,108.595,108.608,0
2019/10/17,23:19:00,108.608,108.612,108.601,108.604,0
2019/10/17,23:20:00,108.605,108.610,108.591,108.597,0
2019/10/17,23:21:00,108.598,108.609,108.594,108.603,0
2019/10/17,23:22:00,108.603,108.622,108.600,108.621,0
2019/10/17,23:23:00,108.622,108.639,108.620,108.639,0
2019/10/17,23:24:00,108.639,108.643,108.628,108.630,0
2019/10/17,23:25:00,108.631,108.631,108.615,108.626,0
2019/10/17,23:26:00,108.625,108.641,108.619,108.634,0
2019/10/17,23:27:00,108.635,108.643,108.626,108.632,0
2019/10/17,23:28:00,108.631,108.636,108.603,108.604,0
2019/10/17,23:29:00,108.605,108.612,108.597,108.599,0
2019/10/17,23:30:00,108.598,108.619,108.596,108.614,0
2019/10/17,23:31:00,108.614,108.614,108.592,108.594,0
2019/10/17,23:32:00,108.593,108.610,108.583,108.610,0
2019/10/17,23:33:00,108.610,108.614,108.599,108.600,0
2019/10/17,23:34:00,108.599,108.608,108.592,108.604,0
2019/10/17,23:35:00,108.605,108.615,108.586,108.588,0
2019/10/17,23:36:00,108.589,108.591,108.580,108.588,0
2019/10/17,23:37:00,108.588,108.595,108.565,108.573,0
2019/10/17,23:38:00,108.572,108.579,108.568,108.572,0
2019/10/17,23:39:00,108.573,108.578,108.566,108.569,0
2019/10/17,23:40:00,108.570,108.573,108.559,108.563,0
2019/10/17,23:41:00,108.564,108.580,108.564,108.568,0
2019/10/17,23:42:00,108.569,108.579,108.566,108.579,0
2019/10/17,23:43:00,108.579,108.581,108.573,108.578,0
2019/10/17,23:44:00,108.578,108.590,108.573,108.584,0
2019/10/17,23:45:00,108.583,108.584,108.569,108.578,0
2019/10/17,23:46:00,108.579,108.581,108.568,108.570,0
2019/10/17,23:47:00,108.570,108.570,108.532,108.537,0
2019/10/17,23:48:00,108.538,108.548,108.537,108.540,0
2019/10/17,23:49:00,108.539,108.557,108.539,108.544,0
2019/10/17,23:50:00,108.545,108.546,108.525,108.539,0
2019/10/17,23:51:00,108.538,108.550,108.532,108.549,0
2019/10/17,23:52:00,108.550,108.562,108.549,108.560,0
2019/10/17,23:53:00,108.560,108.579,108.556,108.577,0
2019/10/17,23:54:00,108.576,108.581,108.569,108.572,0
2019/10/17,23:55:00,108.572,108.575,108.562,108.564,0
2019/10/17,23:56:00,108.564,108.600,108.562,108.596,0
2019/10/17,23:57:00,108.597,108.618,108.595,108.613,0
2019/10/17,23:58:00,108.613,108.641,108.607,108.640,0
2019/10/17,23:59:00,108.640,108.668,108.639,108.642,0
2019/10/18,00:00:00,108.643,108.655,108.633,108.648,0
2019/10/18,00:01:00,108.647,108.665,108.598,108.663,0
2019/10/18,00:02:00,108.664,108.679,108.654,108.658,0
2019/10/18,00:03:00,108.659,108.667,108.650,108.659,0
2019/10/18,00:04:00,108.658,108.660,108.642,108.643,0
2019/10/18,00:05:00,108.644,108.662,108.638,108.651,0
2019/10/18,00:06:00,108.650,108.670,108.647,108.669,0
2019/10/18,00:07:00,108.669,108.694,108.667,108.687,0
2019/10/18,00:08:00,108.686,108.689,108.675,108.677,0
2019/10/18,00:09:00,108.678,108.686,108.677,108.679,0
2019/10/18,00:10:00,108.680,108.684,108.672,108.673,0
2019/10/18,00:11:00,108.674,108.681,108.672,108.675,0
2019/10/18,00:12:00,108.676,108.699,108.672,108.694,0
2019/10/18,00:13:00,108.695,108.699,108.677,108.677,0
2019/10/18,00:14:00,108.677,108.680,108.671,108.672,0
2019/10/18,00:15:00,108.672,108.675,108.664,108.668,0
2019/10/18,00:16:00,108.668,108.676,108.662,108.664,0
2019/10/18,00:17:00,108.664,108.666,108.658,108.660,0
2019/10/18,00:18:00,108.661,108.661,108.650,108.660,0
2019/10/18,00:19:00,108.659,108.661,108.642,108.647,0
2019/10/18,00:20:00,108.647,108.649,108.643,108.647,0
2019/10/18,00:21:00,108.647,108.647,108.623,108.623,0
2019/10/18,00:22:00,108.624,108.643,108.623,108.641,0
2019/10/18,00:23:00,108.641,108.641,108.626,108.636,0
2019/10/18,00:24:00,108.635,108.636,108.620,108.623,0
2019/10/18,00:25:00,108.623,108.624,108.609,108.612,0
2019/10/18,00:26:00,108.612,108.624,108.607,108.611,0
2019/10/18,00:27:00,108.610,108.612,108.597,108.599,0
2019/10/18,00:28:00,108.600,108.603,108.591,108.592,0
2019/10/18,00:29:00,108.590,108.593,108.578,108.579,0
2019/10/18,00:30:00,108.578,108.584,108.567,108.584,0
2019/10/18,00:31:00,108.584,108.602,108.584,108.593,0
2019/10/18,00:32:00,108.593,108.594,108.563,108.570,0
2019/10/18,00:33:00,108.570,108.570,108.542,108.543,0
2019/10/18,00:34:00,108.543,108.548,108.541,108.547,0
2019/10/18,00:35:00,108.547,108.560,108.544,108.553,0
2019/10/18,00:36:00,108.553,108.558,108.535,108.554,0
2019/10/18,00:37:00,108.555,108.560,108.547,108.560,0
2019/10/18,00:38:00,108.560,108.564,108.553,108.560,0
2019/10/18,00:39:00,108.559,108.575,108.556,108.572,0
2019/10/18,00:40:00,108.571,108.580,108.563,108.579,0
2019/10/18,00:41:00,108.577,108.585,108.566,108.584,0
2019/10/18,00:42:00,108.584,108.589,108.572,108.577,0
2019/10/18,00:43:00,108.577,108.587,108.566,108.586,0
2019/10/18,00:44:00,108.585,108.597,108.570,108.571,0
2019/10/18,00:45:00,108.570,108.581,108.567,108.575,0
2019/10/18,00:46:00,108.576,108.580,108.559,108.567,0
2019/10/18,00:47:00,108.566,108.579,108.561,108.564,0
2019/10/18,00:48:00,108.564,108.571,108.557,108.562,0
2019/10/18,00:49:00,108.561,108.571,108.551,108.566,0
2019/10/18,00:50:00,108.565,108.573,108.562,108.562,0
2019/10/18,00:51:00,108.562,108.564,108.553,108.555,0
2019/10/18,00:52:00,108.554,108.559,108.544,108.556,0
2019/10/18,00:53:00,108.557,108.559,108.515,108.519,0
2019/10/18,00:54:00,108.518,108.537,108.515,108.534,0
2019/10/18,00:55:00,108.533,108.541,108.528,108.533,0
2019/10/18,00:56:00,108.533,108.544,108.526,108.543,0
2019/10/18,00:57:00,108.543,108.543,108.524,108.532,0
2019/10/18,00:58:00,108.532,108.532,108.513,108.513,0
2019/10/18,00:59:00,108.514,108.532,108.510,108.525,0
2019/10/18,01:00:00,108.524,108.548,108.515,108.516,0
2019/10/18,01:01:00,108.517,108.521,108.453,108.502,0
2019/10/18,01:02:00,108.500,108.504,108.495,108.498,0
2019/10/18,01:03:00,108.499,108.507,108.489,108.500,0
2019/10/18,01:04:00,108.501,108.504,108.482,108.503,0
2019/10/18,01:05:00,108.502,108.526,108.502,108.524,0
2019/10/18,01:06:00,108.524,108.535,108.524,108.531,0
2019/10/18,01:07:00,108.530,108.550,108.530,108.539,0
2019/10/18,01:08:00,108.537,108.546,108.535,108.544,0
2019/10/18,01:09:00,108.544,108.550,108.543,108.546,0
2019/10/18,01:10:00,108.547,108.555,108.542,108.555,0
2019/10/18,01:11:00,108.555,108.557,108.548,108.555,0
2019/10/18,01:12:00,108.555,108.555,108.544,108.549,0
2019/10/18,01:13:00,108.548,108.553,108.542,108.545,0
2019/10/18,01:14:00,108.544,108.544,108.524,108.528,0
2019/10/18,01:15:00,108.529,108.536,108.520,108.532,0
2019/10/18,01:16:00,108.533,108.540,108.529,108.539,0
2019/10/18,01:17:00,108.539,108.540,108.528,108.531,0
2019/10/18,01:18:00,108.532,108.537,108.527,108.531,0
2019/10/18,01:19:00,108.532,108.556,108.532,108.555,0
2019/10/18,01:20:00,108.554,108.554,108.539,108.549,0
2019/10/18,01:21:00,108.548,108.549,108.539,108.543,0
2019/10/18,01:22:00,108.542,108.545,108.532,108.534,0
2019/10/18,01:23:00,108.533,108.535,108.526,108.530,0
2019/10/18,01:24:00,108.531,108.533,108.522,108.523,0
2019/10/18,01:25:00,108.523,108.524,108.515,108.517,0
2019/10/18,01:26:00,108.517,108.553,108.514,108.548,0
2019/10/18,01:27:00,108.549,108.551,108.538,108.547,0
2019/10/18,01:28:00,108.548,108.554,108.539,108.549,0
2019/10/18,01:29:00,108.548,108.556,108.543,108.546,0
2019/10/18,01:30:00,108.545,108.548,108.539,108.543,0
2019/10/18,01:31:00,108.543,108.550,108.542,108.543,0
2019/10/18,01:32:00,108.543,108.554,108.542,108.554,0
2019/10/18,01:33:00,108.553,108.555,108.548,108.555,0
2019/10/18,01:34:00,108.555,108.565,108.550,108.560,0
2019/10/18,01:35:00,108.559,108.560,108.547,108.548,0
2019/10/18,01:36:00,108.549,108.549,108.547,108.548,0
2019/10/18,01:37:00,108.548,108.551,108.546,108.548,0
2019/10/18,01:38:00,108.547,108.547,108.541,108.541,0
2019/10/18,01:39:00,108.540,108.541,108.535,108.535,0
2019/10/18,01:40:00,108.535,108.538,108.530,108.538,0
2019/10/18,01:41:00,108.539,108.545,108.538,108.540,0
2019/10/18,01:42:00,108.541,108.542,108.531,108.532,0
2019/10/18,01:43:00,108.533,108.535,108.517,108.524,0
2019/10/18,01:44:00,108.523,108.536,108.523,108.536,0
2019/10/18,01:45:00,108.536,108.541,108.534,108.541,0
2019/10/18,01:46:00,108.541,108.549,108.535,108.536,0
2019/10/18,01:47:00,108.537,108.541,108.531,108.533,0
2019/10/18,01:48:00,108.533,108.535,108.520,108.524,0
2019/10/18,01:49:00,108.524,108.528,108.513,108.514,0
2019/10/18,01:50:00,108.515,108.531,108.514,108.520,0
2019/10/18,01:51:00,108.521,108.524,108.519,108.522,0
2019/10/18,01:52:00,108.523,108.524,108.514,108.514,0
2019/10/18,01:53:00,108.513,108.523,108.512,108.518,0
2019/10/18,01:54:00,108.518,108.527,108.516,108.520,0
2019/10/18,01:55:00,108.519,108.523,108.519,108.523,0
2019/10/18,01:56:00,108.522,108.523,108.502,108.506,0
2019/10/18,01:57:00,108.506,108.513,108.506,108.512,0
2019/10/18,01:58:00,108.513,108.513,108.511,108.512,0
2019/10/18,01:59:00,108.512,108.526,108.512,108.521,0
2019/10/18,02:00:00,108.521,108.522,108.512,108.520,0
2019/10/18,02:01:00,108.520,108.537,108.520,108.537,0
2019/10/18,02:02:00,108.536,108.541,108.533,108.533,0
2019/10/18,02:03:00,108.534,108.536,108.522,108.532,0
2019/10/18,02:04:00,108.531,108.535,108.530,108.531,0
2019/10/18,02:05:00,108.532,108.536,108.527,108.530,0
2019/10/18,02:06:00,108.530,108.540,108.525,108.525,0
2019/10/18,02:07:00,108.525,108.527,108.518,108.524,0
2019/10/18,02:08:00,108.524,108.537,108.524,108.535,0
2019/10/18,02:09:00,108.536,108.539,108.532,108.537,0
2019/10/18,02:10:00,108.539,108.541,108.534,108.541,0
2019/10/18,02:11:00,108.541,108.551,108.538,108.547,0
2019/10/18,02:12:00,108.548,108.558,108.547,108.551,0
2019/10/18,02:13:00,108.551,108.552,108.546,108.552,0
2019/10/18,02:14:00,108.551,108.555,108.551,108.553,0
2019/10/18,02:15:00,108.554,108.556,108.544,108.547,0
2019/10/18,02:16:00,108.548,108.554,108.548,108.554,0
2019/10/18,02:17:00,108.555,108.558,108.547,108.558,0
2019/10/18,02:18:00,108.559,108.566,108.558,108.566,0
2019/10/18,02:19:00,108.565,108.578,108.565,108.574,0
2019/10/18,02:20:00,108.573,108.574,108.564,108.569,0
2019/10/18,02:21:00,108.569,108.570,108.560,108.567,0
2019/10/18,02:22:00,108.569,108.572,108.561,108.561,0
2019/10/18,02:23:00,108.560,108.563,108.554,108.563,0
2019/10/18,02:24:00,108.562,108.563,108.553,108.561,0
2019/10/18,02:25:00,108.561,108.565,108.560,108.565,0
2019/10/18,02:26:00,108.565,108.569,108.562,108.563,0
2019/10/18,02:27:00,108.563,108.566,108.563,108.566,0
2019/10/18,02:28:00,108.566,108.569,108.558,108.559,0
2019/10/18,02:29:00,108.559,108.560,108.558,108.558,0
2019/10/18,02:30:00,108.558,108.560,108.554,108.560,0
2019/10/18,02:31:00,108.562,108.572,108.561,108.570,0
2019/10/18,02:32:00,108.569,108.569,108.559,108.565,0
2019/10/18,02:33:00,108.565,108.565,108.559,108.560,0
2019/10/18,02:34:00,108.560,108.570,108.559,108.559,0
2019/10/18,02:35:00,108.559,108.571,108.559,108.568,0
2019/10/18,02:36:00,108.569,108.571,108.565,108.570,0
2019/10/18,02:37:00,108.570,108.578,108.570,108.576,0
2019/10/18,02:38:00,108.576,108.576,108.565,108.566,0
2019/10/18,02:39:00,108.567,108.577,108.564,108.577,0
2019/10/18,02:40:00,108.577,108.584,108.572,108.583,0
2019/10/18,02:41:00,108.585,108.590,108.583,108.589,0
2019/10/18,02:42:00,108.589,108.589,108.579,108.585,0
2019/10/18,02:43:00,108.584,108.585,108.575,108.576,0
2019/10/18,02:44:00,108.576,108.579,108.575,108.579,0
2019/10/18,02:45:00,108.579,108.600,108.579,108.600,0
2019/10/18,02:46:00,108.600,108.601,108.597,108.600,0
2019/10/18,02:47:00,108.600,108.600,108.592,108.595,0
2019/10/18,02:48:00,108.596,108.602,108.594,108.600,0
2019/10/18,02:49:00,108.600,108.618,108.600,108.607,0
2019/10/18,02:50:00,108.607,108.611,108.607,108.607,0
2019/10/18,02:51:00,108.607,108.607,108.598,108.599,0
2019/10/18,02:52:00,108.599,108.603,108.596,108.600,0
2019/10/18,02:53:00,108.599,108.603,108.599,108.601,0
2019/10/18,02:54:00,108.602,108.606,108.601,108.601,0
2019/10/18,02:55:00,108.602,108.607,108.601,108.603,0
2019/10/18,02:56:00,108.602,108.602,108.587,108.595,0
2019/10/18,02:57:00,108.595,108.605,108.595,108.603,0
2019/10/18,02:58:00,108.603,108.610,108.603,108.607,0
2019/10/18,02:59:00,108.608,108.613,108.601,108.603,0
2019/10/18,03:00:00,108.604,108.607,108.597,108.602,0
2019/10/18,03:01:00,108.603,108.614,108.597,108.599,0
2019/10/18,03:02:00,108.598,108.605,108.594,108.605,0
2019/10/18,03:03:00,108.606,108.630,108.600,108.630,0
2019/10/18,03:04:00,108.629,108.629,108.611,108.611,0
2019/10/18,03:05:00,108.613,108.622,108.612,108.614,0
2019/10/18,03:06:00,108.614,108.615,108.599,108.600,0
2019/10/18,03:07:00,108.600,108.614,108.600,108.614,0
2019/10/18,03:08:00,108.614,108.620,108.613,108.619,0
2019/10/18,03:09:00,108.620,108.627,108.620,108.624,0
2019/10/18,03:10:00,108.624,108.632,108.619,108.625,0
2019/10/18,03:11:00,108.624,108.642,108.624,108.636,0
2019/10/18,03:12:00,108.636,108.648,108.636,108.644,0
2019/10/18,03:13:00,108.645,108.648,108.642,108.643,0
2019/10/18,03:14:00,108.642,108.644,108.626,108.630,0
2019/10/18,03:15:00,108.631,108.632,108.625,108.630,0
2019/10/18,03:16:00,108.629,108.632,108.624,108.628,0
2019/10/18,03:17:00,108.627,108.631,108.624,108.628,0
2019/10/18,03:18:00,108.628,108.628,108.622,108.622,0
2019/10/18,03:19:00,108.621,108.639,108.618,108.634,0
2019/10/18,03:20:00,108.634,108.646,108.634,108.642,0
2019/10/18,03:21:00,108.641,108.644,108.636,108.641,0
2019/10/18,03:22:00,108.641,108.641,108.632,108.638,0
2019/10/18,03:23:00,108.638,108.640,108.630,108.636,0
2019/10/18,03:24:00,108.636,108.644,108.635,108.642,0
2019/10/18,03:25:00,108.643,108.646,108.641,108.645,0
2019/10/18,03:26:00,108.646,108.650,108.640,108.642,0
2019/10/18,03:27:00,108.642,108.646,108.640,108.643,0
2019/10/18,03:28:00,108.643,108.648,108.643,108.647,0
2019/10/18,03:29:00,108.647,108.648,108.642,108.642,0
2019/10/18,03:30:00,108.644,108.646,108.642,108.642,0
2019/10/18,03:31:00,108.641,108.643,108.641,108.643,0
2019/10/18,03:32:00,108.642,108.644,108.632,108.633,0
2019/10/18,03:33:00,108.632,108.633,108.617,108.617,0
2019/10/18,03:34:00,108.616,108.622,108.612,108.622,0
2019/10/18,03:35:00,108.623,108.631,108.623,108.629,0
2019/10/18,03:36:00,108.629,108.629,108.623,108.628,0
2019/10/18,03:37:00,108.628,108.637,108.628,108.634,0
2019/10/18,03:38:00,108.634,108.634,108.621,108.621,0
2019/10/18,03:39:00,108.622,108.628,108.622,108.628,0
2019/10/18,03:40:00,108.627,108.634,108.623,108.630,0
2019/10/18,03:41:00,108.631,108.641,108.631,108.637,0
2019/10/18,03:42:00,108.637,108.639,108.634,108.634,0
2019/10/18,03:43:00,108.634,108.641,108.630,108.634,0
2019/10/18,03:44:00,108.635,108.639,108.632,108.634,0
2019/10/18,03:45:00,108.634,108.635,108.630,108.630,0
2019/10/18,03:46:00,108.630,108.640,108.630,108.634,0
2019/10/18,03:47:00,108.635,108.640,108.631,108.639,0
2019/10/18,03:48:00,108.638,108.646,108.638,108.646,0
2019/10/18,03:49:00,108.646,108.646,108.637,108.640,0
2019/10/18,03:50:00,108.640,108.658,108.640,108.658,0
2019/10/18,03:51:00,108.659,108.681,108.659,108.680,0
2019/10/18,03:52:00,108.681,108.681,108.675,108.679,0
2019/10/18,03:53:00,108.678,108.681,108.669,108.670,0
2019/10/18,03:54:00,108.670,108.683,108.670,108.677,0
2019/10/18,03:55:00,108.678,108.680,108.669,108.676,0
2019/10/18,03:56:00,108.678,108.683,108.673,108.674,0
2019/10/18,03:57:00,108.674,108.679,108.668,108.676,0
2019/10/18,03:58:00,108.676,108.676,108.663,108.664,0
2019/10/18,03:59:00,108.663,108.668,108.656,108.659,0
2019/10/18,04:00:00,108.658,108.685,108.655,108.678,0
2019/10/18,04:01:00,108.679,108.688,108.669,108.671,0
2019/10/18,04:02:00,108.670,108.672,108.664,108.665,0
2019/10/18,04:03:00,108.664,108.665,108.654,108.657,0
2019/10/18,04:04:00,108.656,108.671,108.656,108.667,0
2019/10/18,04:05:00,108.666,108.668,108.660,108.662,0
2019/10/18,04:06:00,108.662,108.667,108.654,108.656,0
2019/10/18,04:07:00,108.657,108.670,108.657,108.670,0
2019/10/18,04:08:00,108.669,108.672,108.658,108.661,0
2019/10/18,04:09:00,108.660,108.669,108.658,108.661,0
2019/10/18,04:10:00,108.662,108.663,108.657,108.660,0
2019/10/18,04:11:00,108.660,108.660,108.655,108.658,0
2019/10/18,04:12:00,108.658,108.665,108.654,108.664,0
2019/10/18,04:13:00,108.664,108.670,108.658,108.662,0
2019/10/18,04:14:00,108.661,108.663,108.656,108.657,0
2019/10/18,04:15:00,108.657,108.658,108.652,108.654,0
2019/10/18,04:16:00,108.654,108.657,108.640,108.640,0
2019/10/18,04:17:00,108.641,108.644,108.637,108.643,0
2019/10/18,04:18:00,108.642,108.645,108.640,108.644,0
2019/10/18,04:19:00,108.644,108.649,108.635,108.637,0
2019/10/18,04:20:00,108.636,108.638,108.632,108.633,0
2019/10/18,04:21:00,108.633,108.638,108.632,108.633,0
2019/10/18,04:22:00,108.632,108.639,108.629,108.636,0
2019/10/18,04:23:00,108.636,108.639,108.633,108.634,0
2019/10/18,04:24:00,108.635,108.639,108.634,108.639,0
2019/10/18,04:25:00,108.640,108.641,108.638,108.640,0
2019/10/18,04:26:00,108.640,108.641,108.635,108.637,0
2019/10/18,04:27:00,108.639,108.642,108.637,108.642,0
2019/10/18,04:28:00,108.642,108.651,108.642,108.645,0
2019/10/18,04:29:00,108.645,108.649,108.645,108.646,0
2019/10/18,04:30:00,108.646,108.646,108.640,108.645,0
2019/10/18,04:31:00,108.644,108.649,108.643,108.644,0
2019/10/18,04:32:00,108.644,108.645,108.638,108.640,0
2019/10/18,04:33:00,108.641,108.644,108.633,108.635,0
2019/10/18,04:34:00,108.636,108.636,108.624,108.626,0
2019/10/18,04:35:00,108.626,108.629,108.624,108.629,0
2019/10/18,04:36:00,108.629,108.631,108.625,108.627,0
2019/10/18,04:37:00,108.627,108.628,108.623,108.625,0
2019/10/18,04:38:00,108.624,108.627,108.623,108.625,0
2019/10/18,04:39:00,108.625,108.628,108.618,108.618,0
2019/10/18,04:40:00,108.618,108.622,108.618,108.619,0
2019/10/18,04:41:00,108.620,108.621,108.614,108.616,0
2019/10/18,04:42:00,108.616,108.617,108.612,108.616,0
2019/10/18,04:43:00,108.616,108.620,108.616,108.620,0
2019/10/18,04:44:00,108.621,108.624,108.619,108.622,0
2019/10/18,04:45:00,108.622,108.624,108.617,108.623,0
2019/10/18,04:46:00,108.623,108.629,108.623,108.629,0
2019/10/18,04:47:00,108.629,108.635,108.629,108.634,0
2019/10/18,04:48:00,108.634,108.634,108.634,108.634,0
2019/10/18,04:49:00,108.634,108.639,108.629,108.639,0
2019/10/18,04:50:00,108.638,108.640,108.634,108.635,0
2019/10/18,04:51:00,108.635,108.644,108.629,108.641,0
2019/10/18,04:52:00,108.642,108.648,108.641,108.642,0
2019/10/18,04:53:00,108.643,108.643,108.637,108.641,0
2019/10/18,04:54:00,108.641,108.642,108.636,108.641,0
2019/10/18,04:55:00,108.642,108.648,108.636,108.648,0
2019/10/18,04:56:00,108.647,108.649,108.637,108.641,0
2019/10/18,04:57:00,108.641,108.643,108.634,108.635,0
2019/10/18,04:58:00,108.634,108.634,108.628,108.634,0
2019/10/18,04:59:00,108.632,108.638,108.627,108.627,0
2019/10/18,05:00:00,108.628,108.634,108.628,108.633,0
2019/10/18,05:01:00,108.634,108.639,108.634,108.634,0
2019/10/18,05:02:00,108.635,108.635,108.632,108.634,0
2019/10/18,05:03:00,108.633,108.636,108.633,108.636,0
2019/10/18,05:04:00,108.635,108.640,108.632,108.639,0
2019/10/18,05:05:00,108.639,108.639,108.634,108.637,0
2019/10/18,05:06:00,108.638,108.640,108.637,108.639,0
2019/10/18,05:07:00,108.640,108.643,108.637,108.643,0
2019/10/18,05:08:00,108.642,108.644,108.639,108.641,0
2019/10/18,05:09:00,108.640,108.640,108.633,108.633,0
2019/10/18,05:10:00,108.634,108.635,108.633,108.635,0
2019/10/18,05:11:00,108.634,108.635,108.632,108.634,0
2019/10/18,05:12:00,108.634,108.634,108.621,108.621,0
2019/10/18,05:13:00,108.621,108.643,108.621,108.642,0
2019/10/18,05:14:00,108.642,108.642,108.635,108.641,0
2019/10/18,05:15:00,108.641,108.641,108.640,108.641,0
2019/10/18,05:16:00,108.640,108.644,108.640,108.643,0
2019/10/18,05:17:00,108.642,108.642,108.641,108.642,0
2019/10/18,05:18:00,108.643,108.643,108.641,108.643,0
2019/10/18,05:19:00,108.643,108.645,108.643,108.645,0
2019/10/18,05:20:00,108.645,108.646,108.642,108.642,0
2019/10/18,05:21:00,108.642,108.652,108.642,108.648,0
2019/10/18,05:22:00,108.648,108.650,108.647,108.649,0
2019/10/18,05:23:00,108.649,108.649,108.648,108.648,0
2019/10/18,05:24:00,108.648,108.653,108.647,108.653,0
2019/10/18,05:25:00,108.653,108.654,108.651,108.653,0
2019/10/18,05:26:00,108.652,108.653,108.651,108.653,0
2019/10/18,05:27:00,108.652,108.653,108.649,108.650,0
2019/10/18,05:28:00,108.650,108.652,108.650,108.651,0
2019/10/18,05:29:00,108.650,108.650,108.644,108.647,0
2019/10/18,05:30:00,108.646,108.646,108.640,108.642,0
2019/10/18,05:31:00,108.642,108.642,108.639,108.641,0
2019/10/18,05:32:00,108.639,108.641,108.638,108.640,0
2019/10/18,05:33:00,108.640,108.641,108.637,108.641,0
2019/10/18,05:34:00,108.641,108.649,108.640,108.649,0
2019/10/18,05:35:00,108.649,108.650,108.649,108.650,0
2019/10/18,05:36:00,108.651,108.655,108.651,108.655,0
2019/10/18,05:37:00,108.655,108.658,108.653,108.655,0
2019/10/18,05:38:00,108.654,108.658,108.652,108.657,0
2019/10/18,05:39:00,108.657,108.658,108.652,108.652,0
2019/10/18,05:40:00,108.653,108.654,108.651,108.651,0
2019/10/18,05:41:00,108.651,108.652,108.648,108.649,0
2019/10/18,05:42:00,108.649,108.649,108.643,108.644,0
2019/10/18,05:43:00,108.643,108.645,108.639,108.641,0
2019/10/18,05:44:00,108.641,108.641,108.631,108.632,0
2019/10/18,05:45:00,108.631,108.633,108.631,108.633,0
2019/10/18,05:46:00,108.633,108.633,108.632,108.632,0
2019/10/18,05:47:00,108.632,108.634,108.632,108.632,0
2019/10/18,05:48:00,108.630,108.630,108.623,108.624,0
2019/10/18,05:49:00,108.625,108.626,108.623,108.626,0
2019/10/18,05:50:00,108.626,108.629,108.626,108.629,0
2019/10/18,05:51:00,108.630,108.632,108.630,108.631,0
2019/10/18,05:52:00,108.631,108.632,108.631,108.631,0
2019/10/18,05:53:00,108.631,108.631,108.623,108.628,0
2019/10/18,05:54:00,108.627,108.630,108.627,108.629,0
2019/10/18,05:55:00,108.628,108.642,108.628,108.642,0
2019/10/18,05:56:00,108.643,108.656,108.643,108.651,0
2019/10/18,05:57:00,108.651,108.656,108.651,108.655,0
2019/10/18,05:58:00,108.656,108.667,108.646,108.649,0
2019/10/18,05:59:00,108.648,108.671,108.648,108.670,0
2019/10/18,06:05:00,108.675,108.675,108.673,108.674,0
2019/10/18,06:06:00,108.673,108.678,108.673,108.675,0
2019/10/18,06:07:00,108.673,108.673,108.672,108.672,0
2019/10/18,06:08:00,108.672,108.672,108.672,108.672,0
2019/10/18,06:09:00,108.672,108.672,108.671,108.671,0
2019/10/18,06:10:00,108.671,108.672,108.663,108.671,0
2019/10/18,06:11:00,108.671,108.672,108.671,108.671,0
2019/10/18,06:12:00,108.672,108.676,108.671,108.672,0
2019/10/18,06:13:00,108.673,108.674,108.673,108.674,0
2019/10/18,06:14:00,108.673,108.674,108.673,108.674,0
2019/10/18,06:15:00,108.675,108.675,108.655,108.655,0
2019/10/18,06:16:00,108.655,108.661,108.655,108.661,0
2019/10/18,06:17:00,108.661,108.669,108.655,108.655,0
2019/10/18,06:18:00,108.655,108.655,108.654,108.655,0
2019/10/18,06:19:00,108.655,108.655,108.653,108.653,0
2019/10/18,06:20:00,108.651,108.668,108.651,108.668,0
2019/10/18,06:21:00,108.668,108.670,108.668,108.668,0
2019/10/18,06:22:00,108.669,108.673,108.668,108.672,0
2019/10/18,06:23:00,108.671,108.671,108.671,108.671,0
2019/10/18,06:24:00,108.672,108.672,108.671,108.671,0
2019/10/18,06:25:00,108.671,108.672,108.671,108.672,0
2019/10/18,06:26:00,108.673,108.673,108.671,108.673,0
2019/10/18,06:27:00,108.672,108.673,108.672,108.672,0
2019/10/18,06:28:00,108.673,108.673,108.671,108.672,0
2019/10/18,06:29:00,108.671,108.672,108.671,108.672,0
2019/10/18,06:30:00,108.673,108.681,108.667,108.673,0
2019/10/18,06:31:00,108.674,108.674,108.651,108.660,0
2019/10/18,06:32:00,108.663,108.669,108.657,108.664,0
2019/10/18,06:33:00,108.664,108.669,108.660,108.667,0
2019/10/18,06:34:00,108.665,108.669,108.659,108.664,0
2019/10/18,06:35:00,108.662,108.666,108.647,108.648,0
2019/10/18,06:36:00,108.649,108.655,108.644,108.655,0
2019/10/18,06:37:00,108.655,108.655,108.640,108.640,0
2019/10/18,06:38:00,108.638,108.640,108.638,108.640,0
2019/10/18,06:39:00,108.639,108.648,108.639,108.646,0
2019/10/18,06:40:00,108.644,108.644,108.640,108.640,0
2019/10/18,06:41:00,108.642,108.642,108.638,108.638,0
2019/10/18,06:42:00,108.640,108.640,108.636,108.636,0
2019/10/18,06:43:00,108.638,108.638,108.638,108.638,0
2019/10/18,06:44:00,108.636,108.638,108.635,108.638,0
2019/10/18,06:45:00,108.637,108.637,108.633,108.635,0
2019/10/18,06:46:00,108.636,108.636,108.635,108.635,0
2019/10/18,06:47:00,108.636,108.638,108.633,108.635,0
2019/10/18,06:49:00,108.634,108.636,108.634,108.636,0
2019/10/18,06:50:00,108.637,108.637,108.637,108.637,0
2019/10/18,06:51:00,108.636,108.639,108.633,108.635,0
2019/10/18,06:52:00,108.637,108.639,108.629,108.631,0
2019/10/18,06:53:00,108.632,108.633,108.629,108.630,0
2019/10/18,06:54:00,108.626,108.641,108.621,108.640,0
2019/10/18,06:55:00,108.641,108.651,108.630,108.651,0
2019/10/18,06:56:00,108.654,108.657,108.633,108.638,0
2019/10/18,06:57:00,108.643,108.656,108.627,108.630,0
2019/10/18,06:58:00,108.631,108.631,108.631,108.631,0
2019/10/18,07:00:00,108.632,108.632,108.632,108.632,0
2019/10/18,07:01:00,108.630,108.636,108.623,108.631,0
2019/10/18,07:02:00,108.629,108.635,108.612,108.614,0
2019/10/18,07:03:00,108.614,108.631,108.610,108.626,0
2019/10/18,07:04:00,108.625,108.625,108.620,108.620,0
2019/10/18,07:05:00,108.620,108.634,108.619,108.624,0
2019/10/18,07:06:00,108.625,108.625,108.616,108.624,0
2019/10/18,07:07:00,108.624,108.624,108.619,108.622,0
2019/10/18,07:08:00,108.623,108.627,108.617,108.626,0
2019/10/18,07:09:00,108.627,108.638,108.620,108.626,0
2019/10/18,07:10:00,108.625,108.626,108.619,108.620,0
2019/10/18,07:11:00,108.620,108.624,108.620,108.624,0
2019/10/18,07:12:00,108.625,108.625,108.619,108.619,0
2019/10/18,07:13:00,108.620,108.621,108.618,108.621,0
2019/10/18,07:14:00,108.621,108.625,108.620,108.625,0
2019/10/18,07:15:00,108.627,108.630,108.627,108.630,0
2019/10/18,07:16:00,108.631,108.632,108.631,108.632,0
2019/10/18,07:17:00,108.631,108.633,108.631,108.632,0
2019/10/18,07:18:00,108.632,108.632,108.632,108.632,0
2019/10/18,07:19:00,108.633,108.635,108.627,108.630,0
2019/10/18,07:20:00,108.632,108.635,108.626,108.632,0
2019/10/18,07:21:00,108.633,108.638,108.632,108.633,0
2019/10/18,07:22:00,108.632,108.633,108.631,108.632,0
2019/10/18,07:23:00,108.632,108.633,108.628,108.632,0
2019/10/18,07:24:00,108.632,108.633,108.632,108.633,0
2019/10/18,07:25:00,108.632,108.633,108.632,108.633,0
2019/10/18,07:26:00,108.632,108.633,108.632,108.633,0
2019/10/18,07:27:00,108.632,108.633,108.632,108.632,0
2019/10/18,07:28:00,108.633,108.633,108.632,108.632,0
2019/10/18,07:29:00,108.633,108.633,108.632,108.632,0
2019/10/18,07:30:00,108.630,108.630,108.624,108.626,0
2019/10/18,07:31:00,108.623,108.626,108.622,108.625,0
2019/10/18,07:33:00,108.624,108.624,108.624,108.624,0
2019/10/18,07:34:00,108.623,108.624,108.621,108.624,0
2019/10/18,07:35:00,108.621,108.624,108.620,108.624,0
2019/10/18,07:36:00,108.624,108.631,108.623,108.629,0
2019/10/18,07:37:00,108.630,108.635,108.625,108.632,0
2019/10/18,07:38:00,108.633,108.633,108.624,108.627,0
2019/10/18,07:39:00,108.626,108.641,108.626,108.635,0
2019/10/18,07:40:00,108.636,108.637,108.631,108.634,0
2019/10/18,07:41:00,108.633,108.634,108.622,108.624,0
2019/10/18,07:42:00,108.624,108.625,108.621,108.624,0
2019/10/18,07:43:00,108.624,108.625,108.622,108.624,0
2019/10/18,07:44:00,108.625,108.625,108.621,108.624,0
2019/10/18,07:45:00,108.624,108.624,108.622,108.623,0
2019/10/18,07:46:00,108.623,108.624,108.621,108.623,0
2019/10/18,07:47:00,108.623,108.624,108.622,108.624,0
2019/10/18,07:48:00,108.624,108.625,108.622,108.625,0
2019/10/18,07:49:00,108.624,108.625,108.623,108.624,0
2019/10/18,07:50:00,108.624,108.625,108.618,108.624,0
2019/10/18,07:51:00,108.624,108.624,108.616,108.618,0
2019/10/18,07:52:00,108.618,108.619,108.610,108.613,0
2019/10/18,07:53:00,108.613,108.613,108.603,108.610,0
2019/10/18,07:54:00,108.609,108.609,108.601,108.604,0
2019/10/18,07:55:00,108.604,108.605,108.604,108.604,0
2019/10/18,07:56:00,108.605,108.605,108.602,108.605,0
2019/10/18,07:57:00,108.604,108.608,108.604,108.606,0
2019/10/18,07:58:00,108.605,108.606,108.600,108.601,0
2019/10/18,07:59:00,108.600,108.600,108.597,108.598,0
2019/10/18,08:00:00,108.599,108.600,108.597,108.599,0
2019/10/18,08:01:00,108.598,108.601,108.597,108.598,0
2019/10/18,08:02:00,108.599,108.599,108.593,108.598,0
2019/10/18,08:03:00,108.599,108.599,108.594,108.599,0
2019/10/18,08:04:00,108.599,108.600,108.595,108.596,0
2019/10/18,08:05:00,108.595,108.600,108.595,108.598,0
2019/10/18,08:06:00,108.597,108.599,108.575,108.577,0
2019/10/18,08:07:00,108.577,108.580,108.566,108.574,0
2019/10/18,08:08:00,108.573,108.576,108.568,108.570,0
2019/10/18,08:09:00,108.571,108.572,108.566,108.567,0
2019/10/18,08:10:00,108.567,108.567,108.562,108.562,0
2019/10/18,08:11:00,108.560,108.563,108.560,108.563,0
2019/10/18,08:12:00,108.563,108.563,108.555,108.560,0
2019/10/18,08:13:00,108.560,108.562,108.556,108.558,0
2019/10/18,08:14:00,108.558,108.558,108.557,108.558,0
2019/10/18,08:15:00,108.558,108.567,108.558,108.564,0
2019/10/18,08:16:00,108.564,108.570,108.564,108.568,0
2019/10/18,08:17:00,108.569,108.570,108.568,108.569,0
2019/10/18,08:18:00,108.570,108.570,108.568,108.568,0
2019/10/18,08:19:00,108.568,108.577,108.568,108.576,0
2019/10/18,08:20:00,108.577,108.578,108.574,108.574,0
2019/10/18,08:21:00,108.575,108.578,108.575,108.576,0
2019/10/18,08:22:00,108.576,108.576,108.574,108.576,0
2019/10/18,08:23:00,108.576,108.582,108.576,108.581,0
2019/10/18,08:24:00,108.582,108.583,108.579,108.582,0
2019/10/18,08:25:00,108.581,108.581,108.569,108.574,0
2019/10/18,08:26:00,108.574,108.577,108.574,108.576,0
2019/10/18,08:27:00,108.576,108.576,108.575,108.576,0
2019/10/18,08:28:00,108.576,108.580,108.576,108.577,0
2019/10/18,08:29:00,108.578,108.578,108.577,108.577,0
2019/10/18,08:30:00,108.576,108.576,108.572,108.572,0
2019/10/18,08:31:00,108.571,108.580,108.571,108.578,0
2019/10/18,08:32:00,108.577,108.577,108.569,108.570,0
2019/10/18,08:33:00,108.572,108.576,108.572,108.574,0
2019/10/18,08:34:00,108.574,108.576,108.569,108.574,0
2019/10/18,08:35:00,108.576,108.577,108.574,108.576,0
2019/10/18,08:36:00,108.576,108.577,108.574,108.576,0
2019/10/18,08:37:00,108.575,108.576,108.574,108.575,0
2019/10/18,08:38:00,108.574,108.575,108.569,108.572,0
2019/10/18,08:39:00,108.573,108.575,108.562,108.566,0
2019/10/18,08:40:00,108.565,108.574,108.563,108.573,0
2019/10/18,08:41:00,108.573,108.573,108.558,108.561,0
2019/10/18,08:42:00,108.563,108.566,108.557,108.563,0
2019/10/18,08:43:00,108.563,108.564,108.559,108.563,0
2019/10/18,08:44:00,108.561,108.564,108.561,108.563,0
2019/10/18,08:45:00,108.563,108.565,108.556,108.558,0
2019/10/18,08:46:00,108.558,108.566,108.556,108.566,0
2019/10/18,08:47:00,108.566,108.577,108.566,108.576,0
2019/10/18,08:48:00,108.576,108.587,108.575,108.587,0
2019/10/18,08:49:00,108.587,108.595,108.587,108.594,0
2019/10/18,08:50:00,108.595,108.611,108.595,108.603,0
2019/10/18,08:51:00,108.605,108.619,108.605,108.606,0
2019/10/18,08:52:00,108.607,108.618,108.607,108.616,0
2019/10/18,08:53:00,108.616,108.620,108.610,108.615,0
2019/10/18,08:54:00,108.615,108.618,108.602,108.602,0
2019/10/18,08:55:00,108.602,108.606,108.597,108.599,0
2019/10/18,08:56:00,108.598,108.604,108.577,108.588,0
2019/10/18,08:57:00,108.588,108.590,108.585,108.588,0
2019/10/18,08:58:00,108.587,108.595,108.586,108.594,0
2019/10/18,08:59:00,108.593,108.600,108.586,108.600,0
2019/10/18,09:00:00,108.600,108.605,108.592,108.592,0
2019/10/18,09:01:00,108.593,108.599,108.583,108.583,0
2019/10/18,09:02:00,108.584,108.607,108.584,108.591,0
2019/10/18,09:03:00,108.592,108.615,108.591,108.615,0
2019/10/18,09:04:00,108.616,108.621,108.610,108.614,0
2019/10/18,09:05:00,108.614,108.616,108.604,108.616,0
2019/10/18,09:06:00,108.616,108.623,108.607,108.621,0
2019/10/18,09:07:00,108.621,108.649,108.618,108.646,0
2019/10/18,09:08:00,108.646,108.654,108.645,108.650,0
2019/10/18,09:09:00,108.651,108.651,108.646,108.648,0
2019/10/18,09:10:00,108.648,108.651,108.645,108.646,0
2019/10/18,09:11:00,108.645,108.650,108.645,108.650,0
2019/10/18,09:12:00,108.650,108.656,108.638,108.647,0
2019/10/18,09:13:00,108.647,108.650,108.642,108.643,0
2019/10/18,09:14:00,108.643,108.667,108.643,108.663,0
2019/10/18,09:15:00,108.663,108.670,108.660,108.665,0
2019/10/18,09:16:00,108.664,108.668,108.657,108.659,0
2019/10/18,09:17:00,108.658,108.661,108.652,108.654,0
2019/10/18,09:18:00,108.654,108.655,108.651,108.654,0
2019/10/18,09:19:00,108.655,108.658,108.650,108.653,0
2019/10/18,09:20:00,108.654,108.654,108.642,108.649,0
2019/10/18,09:21:00,108.648,108.650,108.643,108.645,0
2019/10/18,09:22:00,108.645,108.648,108.632,108.634,0
2019/10/18,09:23:00,108.634,108.644,108.632,108.642,0
2019/10/18,09:24:00,108.643,108.651,108.642,108.642,0
2019/10/18,09:25:00,108.641,108.647,108.638,108.639,0
2019/10/18,09:26:00,108.640,108.650,108.640,108.643,0
2019/10/18,09:27:00,108.644,108.648,108.643,108.647,0
2019/10/18,09:28:00,108.647,108.647,108.642,108.645,0
2019/10/18,09:29:00,108.644,108.657,108.642,108.657,0
2019/10/18,09:30:00,108.656,108.663,108.649,108.663,0
2019/10/18,09:31:00,108.663,108.670,108.662,108.668,0
2019/10/18,09:32:00,108.668,108.672,108.660,108.662,0
2019/10/18,09:33:00,108.663,108.674,108.662,108.674,0
2019/10/18,09:34:00,108.674,108.674,108.662,108.662,0
2019/10/18,09:35:00,108.662,108.670,108.661,108.662,0
2019/10/18,09:36:00,108.662,108.667,108.660,108.661,0
2019/10/18,09:37:00,108.662,108.664,108.661,108.661,0
2019/10/18,09:38:00,108.660,108.663,108.658,108.662,0
2019/10/18,09:39:00,108.662,108.667,108.656,108.662,0
2019/10/18,09:40:00,108.661,108.662,108.654,108.655,0
2019/10/18,09:41:00,108.655,108.657,108.646,108.646,0
2019/10/18,09:42:00,108.646,108.654,108.646,108.654,0
2019/10/18,09:43:00,108.655,108.663,108.655,108.659,0
2019/10/18,09:44:00,108.659,108.659,108.638,108.644,0
2019/10/18,09:45:00,108.644,108.665,108.644,108.664,0
2019/10/18,09:46:00,108.664,108.668,108.628,108.631,0
2019/10/18,09:47:00,108.630,108.636,108.617,108.629,0
2019/10/18,09:48:00,108.629,108.644,108.629,108.642,0
2019/10/18,09:49:00,108.640,108.644,108.637,108.639,0
2019/10/18,09:50:00,108.639,108.642,108.635,108.637,0
2019/10/18,09:51:00,108.637,108.648,108.634,108.635,0
2019/10/18,09:52:00,108.635,108.640,108.612,108.612,0
2019/10/18,09:53:00,108.612,108.633,108.605,108.631,0
2019/10/18,09:54:00,108.628,108.679,108.628,108.679,0
2019/10/18,09:55:00,108.678,108.686,108.656,108.661,0
2019/10/18,09:56:00,108.661,108.671,108.651,108.659,0
2019/10/18,09:57:00,108.656,108.679,108.653,108.676,0
2019/10/18,09:58:00,108.675,108.689,108.664,108.679,0
2019/10/18,09:59:00,108.678,108.679,108.670,108.674,0
2019/10/18,10:00:00,108.674,108.676,108.668,108.671,0
2019/10/18,10:01:00,108.671,108.677,108.668,108.674,0
2019/10/18,10:02:00,108.673,108.675,108.667,108.670,0
2019/10/18,10:03:00,108.671,108.688,108.667,108.682,0
2019/10/18,10:04:00,108.681,108.681,108.667,108.674,0
2019/10/18,10:05:00,108.674,108.674,108.656,108.656,0
2019/10/18,10:06:00,108.656,108.663,108.654,108.658,0
2019/10/18,10:07:00,108.657,108.658,108.654,108.658,0
2019/10/18,10:08:00,108.657,108.666,108.657,108.666,0
2019/10/18,10:09:00,108.666,108.675,108.661,108.663,0
2019/10/18,10:10:00,108.663,108.672,108.662,108.663,0
2019/10/18,10:11:00,108.663,108.668,108.658,108.664,0
2019/10/18,10:12:00,108.664,108.677,108.664,108.668,0
2019/10/18,10:13:00,108.667,108.674,108.657,108.669,0
2019/10/18,10:14:00,108.669,108.674,108.659,108.660,0
2019/10/18,10:15:00,108.659,108.667,108.657,108.662,0
2019/10/18,10:16:00,108.662,108.669,108.661,108.669,0
2019/10/18,10:17:00,108.668,108.675,108.665,108.675,0
2019/10/18,10:18:00,108.676,108.679,108.671,108.676,0
2019/10/18,10:19:00,108.677,108.681,108.661,108.667,0
2019/10/18,10:20:00,108.668,108.681,108.657,108.669,0
2019/10/18,10:21:00,108.668,108.677,108.662,108.671,0
2019/10/18,10:22:00,108.669,108.670,108.654,108.657,0
2019/10/18,10:23:00,108.657,108.665,108.653,108.663,0
2019/10/18,10:24:00,108.664,108.667,108.662,108.663,0
2019/10/18,10:25:00,108.663,108.667,108.661,108.662,0
2019/10/18,10:26:00,108.662,108.673,108.660,108.665,0
2019/10/18,10:27:00,108.664,108.664,108.658,108.659,0
2019/10/18,10:28:00,108.659,108.659,108.649,108.654,0
2019/10/18,10:29:00,108.654,108.663,108.652,108.663,0
2019/10/18,10:30:00,108.663,108.666,108.661,108.662,0
2019/10/18,10:31:00,108.662,108.674,108.659,108.664,0
2019/10/18,10:32:00,108.664,108.664,108.646,108.652,0
2019/10/18,10:33:00,108.652,108.653,108.644,108.646,0
2019/10/18,10:34:00,108.646,108.647,108.638,108.640,0
2019/10/18,10:35:00,108.641,108.653,108.640,108.649,0
2019/10/18,10:36:00,108.650,108.653,108.642,108.644,0
2019/10/18,10:37:00,108.644,108.646,108.639,108.639,0
2019/10/18,10:38:00,108.638,108.645,108.634,108.641,0
2019/10/18,10:39:00,108.641,108.645,108.635,108.643,0
2019/10/18,10:40:00,108.642,108.643,108.634,108.635,0
2019/10/18,10:41:00,108.634,108.641,108.629,108.641,0
2019/10/18,10:42:00,108.640,108.643,108.633,108.633,0
2019/10/18,10:43:00,108.632,108.642,108.629,108.637,0
2019/10/18,10:44:00,108.636,108.642,108.636,108.640,0
2019/10/18,10:45:00,108.640,108.641,108.637,108.639,0
2019/10/18,10:46:00,108.639,108.651,108.639,108.651,0
2019/10/18,10:47:00,108.650,108.651,108.635,108.641,0
2019/10/18,10:48:00,108.641,108.641,108.633,108.639,0
2019/10/18,10:49:00,108.638,108.640,108.625,108.625,0
2019/10/18,10:50:00,108.624,108.635,108.623,108.634,0
2019/10/18,10:51:00,108.633,108.633,108.617,108.622,0
2019/10/18,10:52:00,108.622,108.622,108.616,108.620,0
2019/10/18,10:53:00,108.620,108.632,108.620,108.625,0
2019/10/18,10:54:00,108.624,108.630,108.617,108.624,0
2019/10/18,10:55:00,108.624,108.624,108.619,108.619,0
2019/10/18,10:56:00,108.618,108.618,108.611,108.612,0
2019/10/18,10:57:00,108.612,108.614,108.612,108.612,0
2019/10/18,10:58:00,108.613,108.615,108.608,108.608,0
2019/10/18,10:59:00,108.608,108.611,108.603,108.609,0
2019/10/18,11:00:00,108.609,108.609,108.596,108.599,0
2019/10/18,11:01:00,108.601,108.650,108.601,108.627,0
2019/10/18,11:02:00,108.625,108.636,108.624,108.636,0
2019/10/18,11:03:00,108.637,108.644,108.629,108.634,0
2019/10/18,11:04:00,108.635,108.635,108.629,108.632,0
2019/10/18,11:05:00,108.632,108.662,108.624,108.651,0
2019/10/18,11:06:00,108.651,108.671,108.651,108.667,0
2019/10/18,11:07:00,108.666,108.669,108.652,108.655,0
2019/10/18,11:08:00,108.655,108.669,108.655,108.663,0
2019/10/18,11:09:00,108.663,108.674,108.656,108.663,0
2019/10/18,11:10:00,108.663,108.665,108.651,108.658,0
2019/10/18,11:11:00,108.659,108.664,108.652,108.653,0
2019/10/18,11:12:00,108.654,108.660,108.648,108.651,0
2019/10/18,11:13:00,108.651,108.651,108.646,108.646,0
2019/10/18,11:14:00,108.646,108.646,108.630,108.634,0
2019/10/18,11:15:00,108.635,108.636,108.628,108.635,0
2019/10/18,11:16:00,108.634,108.634,108.621,108.622,0
2019/10/18,11:17:00,108.621,108.629,108.619,108.627,0
2019/10/18,11:18:00,108.626,108.629,108.615,108.629,0
2019/10/18,11:19:00,108.629,108.629,108.622,108.623,0
2019/10/18,11:20:00,108.623,108.628,108.615,108.618,0
2019/10/18,11:21:00,108.619,108.625,108.614,108.623,0
2019/10/18,11:22:00,108.622,108.625,108.612,108.616,0
2019/10/18,11:23:00,108.615,108.618,108.604,108.608,0
2019/10/18,11:24:00,108.609,108.619,108.609,108.612,0
2019/10/18,11:25:00,108.612,108.616,108.599,108.604,0
2019/10/18,11:26:00,108.604,108.606,108.586,108.589,0
2019/10/18,11:27:00,108.589,108.595,108.585,108.585,0
2019/10/18,11:28:00,108.586,108.586,108.577,108.577,0
2019/10/18,11:29:00,108.576,108.578,108.574,108.577,0
2019/10/18,11:30:00,108.578,108.593,108.578,108.589,0
2019/10/18,11:31:00,108.589,108.599,108.589,108.598,0
2019/10/18,11:32:00,108.597,108.604,108.594,108.595,0
2019/10/18,11:33:00,108.595,108.597,108.588,108.593,0
2019/10/18,11:34:00,108.592,108.604,108.590,108.601,0
2019/10/18,11:35:00,108.601,108.606,108.595,108.606,0
2019/10/18,11:36:00,108.605,108.607,108.597,108.599,0
2019/10/18,11:37:00,108.600,108.602,108.595,108.598,0
2019/10/18,11:38:00,108.599,108.599,108.585,108.586,0
2019/10/18,11:39:00,108.585,108.590,108.577,108.581,0
2019/10/18,11:40:00,108.581,108.581,108.563,108.565,0
2019/10/18,11:41:00,108.565,108.565,108.543,108.555,0
2019/10/18,11:42:00,108.554,108.561,108.552,108.554,0
2019/10/18,11:43:00,108.557,108.562,108.550,108.562,0
2019/10/18,11:44:00,108.562,108.573,108.559,108.568,0
2019/10/18,11:45:00,108.567,108.582,108.566,108.575,0
2019/10/18,11:46:00,108.573,108.583,108.572,108.580,0
2019/10/18,11:47:00,108.579,108.582,108.567,108.570,0
2019/10/18,11:48:00,108.570,108.577,108.568,108.575,0
2019/10/18,11:49:00,108.576,108.578,108.568,108.570,0
2019/10/18,11:50:00,108.569,108.574,108.567,108.574,0
2019/10/18,11:51:00,108.573,108.574,108.569,108.574,0
2019/10/18,11:52:00,108.573,108.583,108.569,108.579,0
2019/10/18,11:53:00,108.579,108.582,108.571,108.574,0
2019/10/18,11:54:00,108.572,108.574,108.566,108.566,0
2019/10/18,11:55:00,108.565,108.569,108.551,108.552,0
2019/10/18,11:56:00,108.552,108.558,108.551,108.552,0
2019/10/18,11:57:00,108.554,108.560,108.550,108.560,0
2019/10/18,11:58:00,108.560,108.564,108.558,108.563,0
2019/10/18,11:59:00,108.564,108.573,108.564,108.569,0
2019/10/18,12:00:00,108.570,108.570,108.568,108.569,0
2019/10/18,12:01:00,108.568,108.569,108.559,108.569,0
2019/10/18,12:02:00,108.568,108.569,108.561,108.567,0
2019/10/18,12:03:00,108.567,108.572,108.565,108.566,0
2019/10/18,12:04:00,108.567,108.567,108.565,108.567,0
2019/10/18,12:05:00,108.566,108.569,108.559,108.569,0
2019/10/18,12:06:00,108.567,108.584,108.567,108.576,0
2019/10/18,12:07:00,108.577,108.592,108.577,108.589,0
2019/10/18,12:08:00,108.591,108.592,108.587,108.590,0
2019/10/18,12:09:00,108.591,108.592,108.585,108.585,0
2019/10/18,12:10:00,108.586,108.589,108.581,108.584,0
2019/10/18,12:11:00,108.583,108.583,108.579,108.580,0
2019/10/18,12:12:00,108.579,108.579,108.564,108.572,0
2019/10/18,12:13:00,108.572,108.573,108.571,108.572,0
2019/10/18,12:14:00,108.573,108.580,108.573,108.576,0
2019/10/18,12:15:00,108.576,108.576,108.572,108.575,0
2019/10/18,12:16:00,108.575,108.580,108.573,108.573,0
2019/10/18,12:17:00,108.573,108.578,108.569,108.569,0
2019/10/18,12:18:00,108.569,108.575,108.567,108.568,0
2019/10/18,12:19:00,108.569,108.575,108.567,108.567,0
2019/10/18,12:20:00,108.566,108.566,108.562,108.564,0
2019/10/18,12:21:00,108.564,108.564,108.557,108.559,0
2019/10/18,12:22:00,108.559,108.567,108.559,108.564,0
2019/10/18,12:23:00,108.563,108.563,108.529,108.542,0
2019/10/18,12:24:00,108.542,108.550,108.539,108.541,0
2019/10/18,12:25:00,108.540,108.541,108.528,108.537,0
2019/10/18,12:26:00,108.539,108.545,108.524,108.545,0
2019/10/18,12:27:00,108.546,108.550,108.539,108.549,0
2019/10/18,12:28:00,108.550,108.550,108.534,108.541,0
2019/10/18,12:29:00,108.541,108.555,108.541,108.554,0
2019/10/18,12:30:00,108.554,108.563,108.551,108.556,0
2019/10/18,12:31:00,108.558,108.559,108.545,108.546,0
2019/10/18,12:32:00,108.547,108.552,108.538,108.539,0
2019/10/18,12:33:00,108.539,108.544,108.533,108.543,0
2019/10/18,12:34:00,108.543,108.556,108.543,108.556,0
2019/10/18,12:35:00,108.557,108.566,108.555,108.566,0
2019/10/18,12:36:00,108.565,108.568,108.557,108.559,0
2019/10/18,12:37:00,108.559,108.560,108.546,108.554,0
2019/10/18,12:38:00,108.556,108.556,108.545,108.546,0
2019/10/18,12:39:00,108.544,108.551,108.532,108.550,0
2019/10/18,12:40:00,108.551,108.556,108.551,108.554,0
2019/10/18,12:41:00,108.555,108.564,108.554,108.561,0
2019/10/18,12:42:00,108.562,108.565,108.554,108.557,0
2019/10/18,12:43:00,108.557,108.562,108.555,108.560,0
2019/10/18,12:44:00,108.559,108.564,108.559,108.563,0
2019/10/18,12:45:00,108.563,108.571,108.562,108.566,0
2019/10/18,12:46:00,108.566,108.566,108.558,108.560,0
2019/10/18,12:47:00,108.561,108.562,108.552,108.552,0
2019/10/18,12:48:00,108.552,108.558,108.550,108.555,0
2019/10/18,12:49:00,108.555,108.557,108.549,108.553,0
2019/10/18,12:50:00,108.552,108.563,108.552,108.559,0
2019/10/18,12:51:00,108.559,108.564,108.556,108.563,0
2019/10/18,12:52:00,108.563,108.573,108.560,108.573,0
2019/10/18,12:53:00,108.572,108.585,108.570,108.575,0
2019/10/18,12:54:00,108.574,108.583,108.571,108.573,0
2019/10/18,12:55:00,108.574,108.574,108.562,108.565,0
2019/10/18,12:56:00,108.564,108.568,108.562,108.562,0
2019/10/18,12:57:00,108.562,108.565,108.558,108.563,0
2019/10/18,12:58:00,108.564,108.567,108.562,108.566,0
2019/10/18,12:59:00,108.566,108.573,108.563,108.568,0
2019/10/18,13:00:00,108.568,108.568,108.563,108.565,0
2019/10/18,13:01:00,108.566,108.571,108.563,108.571,0
2019/10/18,13:02:00,108.570,108.573,108.569,108.569,0
2019/10/18,13:03:00,108.570,108.578,108.567,108.577,0
2019/10/18,13:04:00,108.576,108.589,108.576,108.586,0
2019/10/18,13:05:00,108.587,108.588,108.580,108.584,0
2019/10/18,13:06:00,108.584,108.586,108.568,108.569,0
2019/10/18,13:07:00,108.570,108.574,108.569,108.571,0
2019/10/18,13:08:00,108.571,108.572,108.570,108.570,0
2019/10/18,13:09:00,108.571,108.571,108.569,108.569,0
2019/10/18,13:10:00,108.569,108.573,108.560,108.561,0
2019/10/18,13:11:00,108.560,108.563,108.557,108.557,0
2019/10/18,13:12:00,108.557,108.569,108.557,108.564,0
2019/10/18,13:13:00,108.564,108.568,108.559,108.559,0
2019/10/18,13:14:00,108.560,108.566,108.558,108.559,0
2019/10/18,13:15:00,108.559,108.569,108.558,108.567,0
2019/10/18,13:16:00,108.567,108.574,108.565,108.571,0
2019/10/18,13:17:00,108.571,108.576,108.570,108.573,0
2019/10/18,13:18:00,108.574,108.574,108.570,108.572,0
2019/10/18,13:19:00,108.573,108.574,108.570,108.572,0
2019/10/18,13:20:00,108.573,108.573,108.567,108.568,0
2019/10/18,13:21:00,108.568,108.569,108.566,108.569,0
2019/10/18,13:22:00,108.568,108.570,108.560,108.565,0
2019/10/18,13:23:00,108.564,108.569,108.563,108.566,0
2019/10/18,13:24:00,108.566,108.566,108.559,108.562,0
2019/10/18,13:25:00,108.562,108.563,108.559,108.560,0
2019/10/18,13:26:00,108.560,108.571,108.560,108.568,0
2019/10/18,13:27:00,108.569,108.574,108.569,108.573,0
2019/10/18,13:28:00,108.574,108.574,108.568,108.568,0
2019/10/18,13:29:00,108.568,108.568,108.555,108.555,0
2019/10/18,13:30:00,108.556,108.558,108.556,108.557,0
2019/10/18,13:31:00,108.557,108.559,108.556,108.558,0
2019/10/18,13:32:00,108.559,108.568,108.555,108.557,0
2019/10/18,13:33:00,108.557,108.562,108.557,108.560,0
2019/10/18,13:34:00,108.559,108.559,108.556,108.556,0
2019/10/18,13:35:00,108.556,108.562,108.556,108.562,0
2019/10/18,13:36:00,108.563,108.567,108.562,108.565,0
2019/10/18,13:37:00,108.564,108.568,108.564,108.568,0
2019/10/18,13:38:00,108.568,108.572,108.563,108.570,0
2019/10/18,13:39:00,108.572,108.572,108.561,108.561,0
2019/10/18,13:40:00,108.560,108.564,108.559,108.563,0
2019/10/18,13:41:00,108.563,108.580,108.563,108.579,0
2019/10/18,13:42:00,108.579,108.585,108.577,108.578,0
2019/10/18,13:43:00,108.577,108.580,108.575,108.580,0
2019/10/18,13:44:00,108.580,108.580,108.563,108.563,0
2019/10/18,13:45:00,108.560,108.568,108.560,108.566,0
2019/10/18,13:46:00,108.567,108.568,108.564,108.565,0
2019/10/18,13:47:00,108.565,108.569,108.565,108.569,0
2019/10/18,13:48:00,108.569,108.574,108.568,108.568,0
2019/10/18,13:49:00,108.569,108.577,108.569,108.573,0
2019/10/18,13:50:00,108.573,108.579,108.570,108.571,0
2019/10/18,13:51:00,108.571,108.572,108.569,108.572,0
2019/10/18,13:52:00,108.572,108.574,108.569,108.570,0
2019/10/18,13:53:00,108.571,108.573,108.570,108.573,0
2019/10/18,13:54:00,108.574,108.581,108.574,108.581,0
2019/10/18,13:55:00,108.581,108.584,108.581,108.584,0
2019/10/18,13:56:00,108.584,108.586,108.583,108.583,0
2019/10/18,13:57:00,108.583,108.585,108.579,108.579,0
2019/10/18,13:58:00,108.580,108.584,108.579,108.584,0
2019/10/18,13:59:00,108.584,108.584,108.568,108.577,0
2019/10/18,14:00:00,108.577,108.585,108.577,108.580,0
2019/10/18,14:01:00,108.580,108.583,108.573,108.574,0
2019/10/18,14:02:00,108.575,108.577,108.567,108.568,0
2019/10/18,14:03:00,108.570,108.583,108.569,108.579,0
2019/10/18,14:04:00,108.579,108.581,108.569,108.580,0
2019/10/18,14:05:00,108.580,108.584,108.578,108.580,0
2019/10/18,14:06:00,108.581,108.582,108.576,108.577,0
2019/10/18,14:07:00,108.578,108.584,108.575,108.579,0
2019/10/18,14:08:00,108.580,108.587,108.580,108.585,0
2019/10/18,14:09:00,108.585,108.587,108.580,108.582,0
2019/10/18,14:10:00,108.583,108.596,108.581,108.591,0
2019/10/18,14:11:00,108.592,108.598,108.584,108.585,0
2019/10/18,14:12:00,108.584,108.586,108.581,108.582,0
2019/10/18,14:13:00,108.581,108.583,108.574,108.574,0
2019/10/18,14:14:00,108.573,108.578,108.569,108.570,0
2019/10/18,14:15:00,108.570,108.573,108.567,108.569,0
2019/10/18,14:16:00,108.568,108.573,108.562,108.573,0
2019/10/18,14:17:00,108.572,108.577,108.571,108.577,0
2019/10/18,14:18:00,108.578,108.580,108.568,108.568,0
2019/10/18,14:19:00,108.568,108.569,108.559,108.561,0
2019/10/18,14:20:00,108.562,108.564,108.561,108.561,0
2019/10/18,14:21:00,108.562,108.570,108.561,108.569,0
2019/10/18,14:22:00,108.568,108.569,108.562,108.565,0
2019/10/18,14:23:00,108.564,108.567,108.551,108.552,0
2019/10/18,14:24:00,108.552,108.559,108.551,108.555,0
2019/10/18,14:25:00,108.556,108.559,108.556,108.557,0
2019/10/18,14:26:00,108.558,108.559,108.552,108.552,0
2019/10/18,14:27:00,108.553,108.553,108.543,108.545,0
2019/10/18,14:28:00,108.546,108.548,108.544,108.548,0
2019/10/18,14:29:00,108.547,108.547,108.542,108.543,0
2019/10/18,14:30:00,108.543,108.548,108.542,108.548,0
2019/10/18,14:31:00,108.547,108.549,108.546,108.547,0
2019/10/18,14:32:00,108.548,108.559,108.548,108.557,0
2019/10/18,14:33:00,108.556,108.556,108.551,108.552,0
2019/10/18,14:34:00,108.551,108.559,108.549,108.556,0
2019/10/18,14:35:00,108.556,108.558,108.548,108.549,0
2019/10/18,14:36:00,108.548,108.562,108.545,108.557,0
2019/10/18,14:37:00,108.557,108.561,108.553,108.561,0
2019/10/18,14:38:00,108.560,108.561,108.554,108.561,0
2019/10/18,14:39:00,108.561,108.567,108.559,108.561,0
2019/10/18,14:40:00,108.560,108.563,108.557,108.563,0
2019/10/18,14:41:00,108.562,108.563,108.559,108.562,0
2019/10/18,14:42:00,108.562,108.564,108.557,108.557,0
2019/10/18,14:43:00,108.557,108.561,108.556,108.559,0
2019/10/18,14:44:00,108.559,108.563,108.553,108.557,0
2019/10/18,14:45:00,108.558,108.559,108.549,108.559,0
2019/10/18,14:46:00,108.560,108.560,108.549,108.550,0
2019/10/18,14:47:00,108.548,108.549,108.544,108.547,0
2019/10/18,14:48:00,108.547,108.548,108.532,108.536,0
2019/10/18,14:49:00,108.535,108.538,108.520,108.522,0
2019/10/18,14:50:00,108.523,108.526,108.519,108.524,0
2019/10/18,14:51:00,108.524,108.526,108.522,108.523,0
2019/10/18,14:52:00,108.524,108.527,108.519,108.521,0
2019/10/18,14:53:00,108.520,108.529,108.519,108.521,0
2019/10/18,14:54:00,108.520,108.527,108.517,108.525,0
2019/10/18,14:55:00,108.527,108.537,108.521,108.534,0
2019/10/18,14:56:00,108.534,108.540,108.528,108.536,0
2019/10/18,14:57:00,108.535,108.545,108.529,108.534,0
2019/10/18,14:58:00,108.533,108.536,108.529,108.529,0
2019/10/18,14:59:00,108.528,108.541,108.528,108.539,0
2019/10/18,15:00:00,108.538,108.546,108.536,108.539,0
2019/10/18,15:01:00,108.540,108.555,108.535,108.550,0
2019/10/18,15:02:00,108.549,108.552,108.544,108.548,0
2019/10/18,15:03:00,108.548,108.552,108.539,108.550,0
2019/10/18,15:04:00,108.550,108.559,108.546,108.556,0
2019/10/18,15:05:00,108.556,108.562,108.553,108.557,0
2019/10/18,15:06:00,108.556,108.558,108.545,108.548,0
2019/10/18,15:07:00,108.548,108.549,108.545,108.549,0
2019/10/18,15:08:00,108.549,108.549,108.546,108.548,0
2019/10/18,15:09:00,108.549,108.551,108.545,108.551,0
2019/10/18,15:10:00,108.551,108.560,108.551,108.559,0
2019/10/18,15:11:00,108.558,108.561,108.554,108.555,0
2019/10/18,15:12:00,108.554,108.563,108.549,108.549,0
2019/10/18,15:13:00,108.548,108.554,108.539,108.552,0
2019/10/18,15:14:00,108.552,108.566,108.552,108.560,0
2019/10/18,15:15:00,108.559,108.569,108.559,108.569,0
2019/10/18,15:16:00,108.568,108.579,108.567,108.571,0
2019/10/18,15:17:00,108.571,108.575,108.567,108.575,0
2019/10/18,15:18:00,108.575,108.575,108.568,108.570,0
2019/10/18,15:19:00,108.570,108.575,108.569,108.575,0
2019/10/18,15:20:00,108.573,108.577,108.571,108.574,0
2019/10/18,15:21:00,108.573,108.583,108.570,108.572,0
2019/10/18,15:22:00,108.571,108.573,108.567,108.571,0
2019/10/18,15:23:00,108.571,108.572,108.564,108.564,0
2019/10/18,15:24:00,108.565,108.570,108.564,108.564,0
2019/10/18,15:25:00,108.565,108.578,108.564,108.577,0
2019/10/18,15:26:00,108.578,108.596,108.571,108.580,0
2019/10/18,15:27:00,108.579,108.584,108.572,108.575,0
2019/10/18,15:28:00,108.575,108.578,108.571,108.573,0
2019/10/18,15:29:00,108.572,108.577,108.567,108.573,0
2019/10/18,15:30:00,108.573,108.590,108.573,108.590,0
2019/10/18,15:31:00,108.590,108.594,108.573,108.575,0
2019/10/18,15:32:00,108.575,108.578,108.567,108.571,0
2019/10/18,15:33:00,108.571,108.573,108.566,108.566,0
2019/10/18,15:34:00,108.565,108.574,108.564,108.572,0
2019/10/18,15:35:00,108.572,108.582,108.568,108.578,0
2019/10/18,15:36:00,108.577,108.585,108.575,108.577,0
2019/10/18,15:37:00,108.578,108.583,108.575,108.581,0
2019/10/18,15:38:00,108.582,108.584,108.576,108.584,0
2019/10/18,15:39:00,108.584,108.603,108.584,108.593,0
2019/10/18,15:40:00,108.593,108.594,108.583,108.590,0
2019/10/18,15:41:00,108.590,108.599,108.590,108.597,0
2019/10/18,15:42:00,108.596,108.596,108.583,108.584,0
2019/10/18,15:43:00,108.585,108.594,108.584,108.585,0
2019/10/18,15:44:00,108.585,108.589,108.578,108.582,0
2019/10/18,15:45:00,108.581,108.582,108.577,108.582,0
2019/10/18,15:46:00,108.582,108.588,108.581,108.582,0
2019/10/18,15:47:00,108.582,108.582,108.569,108.570,0
2019/10/18,15:48:00,108.571,108.576,108.562,108.576,0
2019/10/18,15:49:00,108.576,108.578,108.562,108.567,0
2019/10/18,15:50:00,108.567,108.578,108.567,108.578,0
2019/10/18,15:51:00,108.579,108.588,108.577,108.587,0
2019/10/18,15:52:00,108.587,108.589,108.581,108.589,0
2019/10/18,15:53:00,108.589,108.595,108.583,108.584,0
2019/10/18,15:54:00,108.584,108.588,108.581,108.581,0
2019/10/18,15:55:00,108.581,108.582,108.576,108.577,0
2019/10/18,15:56:00,108.577,108.579,108.571,108.578,0
2019/10/18,15:57:00,108.579,108.583,108.575,108.578,0
2019/10/18,15:58:00,108.578,108.583,108.577,108.582,0
2019/10/18,15:59:00,108.582,108.591,108.582,108.589,0
2019/10/18,16:00:00,108.589,108.589,108.582,108.582,0
2019/10/18,16:01:00,108.582,108.614,108.582,108.597,0
2019/10/18,16:02:00,108.596,108.599,108.592,108.595,0
2019/10/18,16:03:00,108.594,108.607,108.594,108.602,0
2019/10/18,16:04:00,108.602,108.618,108.602,108.603,0
2019/10/18,16:05:00,108.602,108.606,108.592,108.598,0
2019/10/18,16:06:00,108.598,108.603,108.585,108.588,0
2019/10/18,16:07:00,108.589,108.598,108.587,108.598,0
2019/10/18,16:08:00,108.597,108.602,108.593,108.593,0
2019/10/18,16:09:00,108.594,108.598,108.583,108.593,0
2019/10/18,16:10:00,108.592,108.602,108.592,108.598,0
2019/10/18,16:11:00,108.598,108.598,108.576,108.576,0
2019/10/18,16:12:00,108.577,108.581,108.564,108.565,0
2019/10/18,16:13:00,108.565,108.574,108.565,108.569,0
2019/10/18,16:14:00,108.569,108.573,108.564,108.570,0
2019/10/18,16:15:00,108.570,108.576,108.570,108.573,0
2019/10/18,16:16:00,108.573,108.576,108.565,108.572,0
2019/10/18,16:17:00,108.572,108.577,108.566,108.569,0
2019/10/18,16:18:00,108.569,108.569,108.565,108.568,0
2019/10/18,16:19:00,108.568,108.570,108.565,108.567,0
2019/10/18,16:20:00,108.567,108.572,108.565,108.566,0
2019/10/18,16:21:00,108.565,108.568,108.564,108.565,0
2019/10/18,16:22:00,108.565,108.571,108.549,108.556,0
2019/10/18,16:23:00,108.556,108.560,108.553,108.559,0
2019/10/18,16:24:00,108.560,108.565,108.559,108.562,0
2019/10/18,16:25:00,108.563,108.572,108.561,108.570,0
2019/10/18,16:26:00,108.569,108.571,108.560,108.561,0
2019/10/18,16:27:00,108.561,108.566,108.557,108.557,0
2019/10/18,16:28:00,108.558,108.570,108.557,108.568,0
2019/10/18,16:29:00,108.568,108.573,108.566,108.568,0
2019/10/18,16:30:00,108.567,108.575,108.563,108.569,0
2019/10/18,16:31:00,108.570,108.581,108.569,108.579,0
2019/10/18,16:32:00,108.579,108.594,108.577,108.591,0
2019/10/18,16:33:00,108.590,108.599,108.587,108.599,0
2019/10/18,16:34:00,108.600,108.618,108.600,108.612,0
2019/10/18,16:35:00,108.613,108.624,108.609,108.623,0
2019/10/18,16:36:00,108.623,108.624,108.616,108.620,0
2019/10/18,16:37:00,108.619,108.623,108.617,108.622,0
2019/10/18,16:38:00,108.621,108.621,108.612,108.616,0
2019/10/18,16:39:00,108.615,108.615,108.605,108.606,0
2019/10/18,16:40:00,108.605,108.610,108.601,108.608,0
2019/10/18,16:41:00,108.607,108.623,108.606,108.618,0
2019/10/18,16:42:00,108.619,108.626,108.618,108.621,0
2019/10/18,16:43:00,108.621,108.622,108.617,108.622,0
2019/10/18,16:44:00,108.623,108.631,108.622,108.628,0
2019/10/18,16:45:00,108.626,108.636,108.624,108.635,0
2019/10/18,16:46:00,108.636,108.648,108.619,108.628,0
2019/10/18,16:47:00,108.628,108.632,108.623,108.630,0
2019/10/18,16:48:00,108.631,108.636,108.622,108.636,0
2019/10/18,16:49:00,108.637,108.641,108.628,108.641,0
2019/10/18,16:50:00,108.641,108.648,108.639,108.646,0
2019/10/18,16:51:00,108.647,108.648,108.633,108.639,0
2019/10/18,16:52:00,108.639,108.647,108.633,108.638,0
2019/10/18,16:53:00,108.637,108.637,108.630,108.631,0
2019/10/18,16:54:00,108.631,108.638,108.626,108.628,0
2019/10/18,16:55:00,108.629,108.633,108.622,108.623,0
2019/10/18,16:56:00,108.623,108.632,108.623,108.632,0
2019/10/18,16:57:00,108.631,108.638,108.629,108.638,0
2019/10/18,16:58:00,108.638,108.642,108.634,108.641,0
2019/10/18,16:59:00,108.641,108.653,108.641,108.653,0
2019/10/18,17:00:00,108.653,108.666,108.646,108.647,0
2019/10/18,17:01:00,108.646,108.655,108.643,108.647,0
2019/10/18,17:02:00,108.647,108.647,108.628,108.628,0
2019/10/18,17:03:00,108.629,108.644,108.627,108.640,0
2019/10/18,17:04:00,108.640,108.654,108.639,108.653,0
2019/10/18,17:05:00,108.652,108.655,108.650,108.651,0
2019/10/18,17:06:00,108.652,108.658,108.647,108.651,0
2019/10/18,17:07:00,108.651,108.662,108.650,108.659,0
2019/10/18,17:08:00,108.659,108.669,108.659,108.665,0
2019/10/18,17:09:00,108.665,108.669,108.658,108.663,0
2019/10/18,17:10:00,108.663,108.663,108.653,108.656,0
2019/10/18,17:11:00,108.656,108.661,108.653,108.659,0
2019/10/18,17:12:00,108.660,108.668,108.657,108.657,0
2019/10/18,17:13:00,108.656,108.668,108.656,108.666,0
2019/10/18,17:14:00,108.665,108.670,108.658,108.661,0
2019/10/18,17:15:00,108.661,108.669,108.659,108.663,0
2019/10/18,17:16:00,108.665,108.674,108.662,108.662,0
2019/10/18,17:17:00,108.663,108.669,108.660,108.664,0
2019/10/18,17:18:00,108.663,108.667,108.662,108.667,0
2019/10/18,17:19:00,108.668,108.680,108.666,108.679,0
2019/10/18,17:20:00,108.680,108.686,108.680,108.681,0
2019/10/18,17:21:00,108.681,108.682,108.674,108.675,0
2019/10/18,17:22:00,108.675,108.677,108.667,108.669,0
2019/10/18,17:23:00,108.670,108.679,108.662,108.676,0
2019/10/18,17:24:00,108.676,108.678,108.669,108.674,0
2019/10/18,17:25:00,108.675,108.682,108.675,108.678,0
2019/10/18,17:26:00,108.679,108.681,108.667,108.668,0
2019/10/18,17:27:00,108.668,108.668,108.655,108.657,0
2019/10/18,17:28:00,108.657,108.660,108.642,108.645,0
2019/10/18,17:29:00,108.646,108.652,108.643,108.646,0
2019/10/18,17:30:00,108.645,108.658,108.644,108.653,0
2019/10/18,17:31:00,108.653,108.667,108.650,108.664,0
2019/10/18,17:32:00,108.664,108.664,108.654,108.658,0
2019/10/18,17:33:00,108.659,108.659,108.648,108.651,0
2019/10/18,17:34:00,108.652,108.652,108.645,108.651,0
2019/10/18,17:35:00,108.652,108.668,108.651,108.667,0
2019/10/18,17:36:00,108.666,108.668,108.661,108.668,0
2019/10/18,17:37:00,108.668,108.668,108.652,108.655,0
2019/10/18,17:38:00,108.656,108.662,108.647,108.657,0
2019/10/18,17:39:00,108.657,108.663,108.657,108.659,0
2019/10/18,17:40:00,108.660,108.662,108.651,108.651,0
2019/10/18,17:41:00,108.651,108.663,108.650,108.663,0
2019/10/18,17:42:00,108.663,108.674,108.663,108.669,0
2019/10/18,17:43:00,108.668,108.698,108.668,108.689,0
2019/10/18,17:44:00,108.690,108.694,108.688,108.692,0
2019/10/18,17:45:00,108.691,108.705,108.691,108.704,0
2019/10/18,17:46:00,108.704,108.720,108.700,108.718,0
2019/10/18,17:47:00,108.717,108.724,108.715,108.721,0
2019/10/18,17:48:00,108.721,108.722,108.708,108.709,0
2019/10/18,17:49:00,108.709,108.717,108.709,108.710,0
2019/10/18,17:50:00,108.711,108.723,108.711,108.715,0
2019/10/18,17:51:00,108.714,108.714,108.703,108.705,0
2019/10/18,17:52:00,108.704,108.705,108.700,108.703,0
2019/10/18,17:53:00,108.702,108.705,108.694,108.699,0
2019/10/18,17:54:00,108.698,108.700,108.693,108.696,0
2019/10/18,17:55:00,108.695,108.699,108.690,108.693,0
2019/10/18,17:56:00,108.692,108.693,108.683,108.686,0
2019/10/18,17:57:00,108.686,108.688,108.686,108.686,0
2019/10/18,17:58:00,108.686,108.696,108.685,108.691,0
2019/10/18,17:59:00,108.691,108.697,108.691,108.692,0
2019/10/18,18:00:00,108.693,108.700,108.692,108.693,0
2019/10/18,18:01:00,108.693,108.701,108.692,108.697,0
2019/10/18,18:02:00,108.695,108.702,108.686,108.687,0
2019/10/18,18:03:00,108.687,108.693,108.686,108.688,0
2019/10/18,18:04:00,108.689,108.691,108.674,108.675,0
2019/10/18,18:05:00,108.675,108.683,108.674,108.679,0
2019/10/18,18:06:00,108.680,108.682,108.676,108.681,0
2019/10/18,18:07:00,108.682,108.684,108.677,108.681,0
2019/10/18,18:08:00,108.680,108.680,108.673,108.677,0
2019/10/18,18:09:00,108.676,108.680,108.674,108.676,0
2019/10/18,18:10:00,108.675,108.676,108.670,108.674,0
2019/10/18,18:11:00,108.673,108.675,108.666,108.670,0
2019/10/18,18:12:00,108.669,108.681,108.668,108.677,0
2019/10/18,18:13:00,108.677,108.677,108.670,108.673,0
2019/10/18,18:14:00,108.673,108.680,108.672,108.675,0
2019/10/18,18:15:00,108.675,108.675,108.667,108.673,0
2019/10/18,18:16:00,108.674,108.680,108.671,108.680,0
2019/10/18,18:17:00,108.680,108.680,108.668,108.674,0
2019/10/18,18:18:00,108.674,108.675,108.669,108.672,0
2019/10/18,18:19:00,108.671,108.673,108.665,108.667,0
2019/10/18,18:20:00,108.667,108.669,108.665,108.665,0
2019/10/18,18:21:00,108.666,108.680,108.666,108.680,0
2019/10/18,18:22:00,108.679,108.681,108.667,108.670,0
2019/10/18,18:23:00,108.670,108.693,108.670,108.692,0
2019/10/18,18:24:00,108.692,108.692,108.682,108.683,0
2019/10/18,18:25:00,108.683,108.691,108.682,108.688,0
2019/10/18,18:26:00,108.688,108.691,108.685,108.685,0
2019/10/18,18:27:00,108.685,108.691,108.684,108.687,0
2019/10/18,18:28:00,108.687,108.696,108.687,108.688,0
2019/10/18,18:29:00,108.688,108.693,108.685,108.686,0
2019/10/18,18:30:00,108.686,108.693,108.686,108.687,0
2019/10/18,18:31:00,108.687,108.693,108.686,108.686,0
2019/10/18,18:32:00,108.687,108.693,108.683,108.684,0
2019/10/18,18:33:00,108.683,108.684,108.677,108.681,0
2019/10/18,18:34:00,108.681,108.685,108.678,108.684,0
2019/10/18,18:35:00,108.684,108.688,108.684,108.688,0
2019/10/18,18:36:00,108.688,108.689,108.683,108.686,0
2019/10/18,18:37:00,108.687,108.687,108.670,108.672,0
2019/10/18,18:38:00,108.672,108.685,108.670,108.681,0
2019/10/18,18:39:00,108.681,108.687,108.681,108.685,0
2019/10/18,18:40:00,108.684,108.685,108.678,108.678,0
2019/10/18,18:41:00,108.677,108.690,108.676,108.688,0
2019/10/18,18:42:00,108.688,108.688,108.678,108.681,0
2019/10/18,18:43:00,108.682,108.688,108.682,108.683,0
2019/10/18,18:44:00,108.684,108.684,108.678,108.678,0
2019/10/18,18:45:00,108.678,108.685,108.678,108.683,0
2019/10/18,18:46:00,108.683,108.686,108.679,108.679,0
2019/10/18,18:47:00,108.679,108.681,108.674,108.678,0
2019/10/18,18:48:00,108.678,108.684,108.675,108.676,0
2019/10/18,18:49:00,108.675,108.675,108.668,108.668,0
2019/10/18,18:50:00,108.669,108.671,108.663,108.663,0
2019/10/18,18:51:00,108.664,108.664,108.658,108.660,0
2019/10/18,18:52:00,108.660,108.663,108.651,108.652,0
2019/10/18,18:53:00,108.652,108.653,108.643,108.646,0
2019/10/18,18:54:00,108.646,108.651,108.645,108.648,0
2019/10/18,18:55:00,108.648,108.651,108.647,108.648,0
2019/10/18,18:56:00,108.648,108.650,108.645,108.648,0
2019/10/18,18:57:00,108.648,108.648,108.645,108.645,0
2019/10/18,18:58:00,108.645,108.645,108.640,108.640,0
2019/10/18,18:59:00,108.641,108.642,108.637,108.637,0
2019/10/18,19:00:00,108.638,108.638,108.637,108.638,0
2019/10/18,19:01:00,108.639,108.644,108.636,108.636,0
2019/10/18,19:02:00,108.637,108.645,108.637,108.641,0
2019/10/18,19:03:00,108.640,108.643,108.634,108.637,0
2019/10/18,19:04:00,108.638,108.640,108.631,108.633,0
2019/10/18,19:05:00,108.632,108.639,108.630,108.639,0
2019/10/18,19:06:00,108.638,108.640,108.629,108.632,0
2019/10/18,19:07:00,108.632,108.639,108.631,108.638,0
2019/10/18,19:08:00,108.637,108.645,108.634,108.645,0
2019/10/18,19:09:00,108.645,108.646,108.635,108.635,0
2019/10/18,19:10:00,108.636,108.639,108.630,108.632,0
2019/10/18,19:11:00,108.632,108.636,108.630,108.635,0
2019/10/18,19:12:00,108.635,108.649,108.635,108.636,0
2019/10/18,19:13:00,108.636,108.636,108.629,108.631,0
2019/10/18,19:14:00,108.630,108.635,108.628,108.628,0
2019/10/18,19:15:00,108.629,108.648,108.628,108.648,0
2019/10/18,19:16:00,108.648,108.649,108.644,108.646,0
2019/10/18,19:17:00,108.646,108.650,108.646,108.650,0
2019/10/18,19:18:00,108.651,108.652,108.641,108.643,0
2019/10/18,19:19:00,108.643,108.651,108.641,108.643,0
2019/10/18,19:20:00,108.645,108.649,108.642,108.642,0
2019/10/18,19:21:00,108.642,108.642,108.638,108.639,0
2019/10/18,19:22:00,108.638,108.642,108.636,108.639,0
2019/10/18,19:23:00,108.639,108.640,108.636,108.637,0
2019/10/18,19:24:00,108.637,108.637,108.625,108.626,0
2019/10/18,19:25:00,108.626,108.628,108.616,108.617,0
2019/10/18,19:26:00,108.617,108.623,108.617,108.618,0
2019/10/18,19:27:00,108.617,108.622,108.616,108.619,0
2019/10/18,19:28:00,108.619,108.621,108.610,108.611,0
2019/10/18,19:29:00,108.610,108.618,108.610,108.616,0
2019/10/18,19:30:00,108.615,108.618,108.612,108.614,0
2019/10/18,19:31:00,108.615,108.618,108.610,108.613,0
2019/10/18,19:32:00,108.612,108.614,108.612,108.612,0
2019/10/18,19:33:00,108.612,108.617,108.612,108.617,0
2019/10/18,19:34:00,108.616,108.617,108.609,108.609,0
2019/10/18,19:35:00,108.610,108.610,108.598,108.605,0
2019/10/18,19:36:00,108.606,108.606,108.600,108.601,0
2019/10/18,19:37:00,108.600,108.604,108.594,108.594,0
2019/10/18,19:38:00,108.593,108.594,108.587,108.592,0
2019/10/18,19:39:00,108.593,108.600,108.593,108.595,0
2019/10/18,19:40:00,108.596,108.600,108.592,108.597,0
2019/10/18,19:41:00,108.596,108.604,108.595,108.599,0
2019/10/18,19:42:00,108.600,108.610,108.597,108.605,0
2019/10/18,19:43:00,108.604,108.604,108.600,108.601,0
2019/10/18,19:44:00,108.601,108.601,108.589,108.589,0
2019/10/18,19:45:00,108.590,108.592,108.587,108.587,0
2019/10/18,19:46:00,108.586,108.592,108.585,108.587,0
2019/10/18,19:47:00,108.586,108.588,108.573,108.575,0
2019/10/18,19:48:00,108.575,108.580,108.571,108.580,0
2019/10/18,19:49:00,108.580,108.585,108.580,108.582,0
2019/10/18,19:50:00,108.583,108.598,108.580,108.598,0
2019/10/18,19:51:00,108.599,108.609,108.589,108.607,0
2019/10/18,19:52:00,108.607,108.648,108.607,108.642,0
2019/10/18,19:53:00,108.641,108.643,108.633,108.637,0
2019/10/18,19:54:00,108.636,108.642,108.635,108.637,0
2019/10/18,19:55:00,108.637,108.643,108.636,108.638,0
2019/10/18,19:56:00,108.638,108.639,108.629,108.633,0
2019/10/18,19:57:00,108.634,108.637,108.630,108.630,0
2019/10/18,19:58:00,108.630,108.637,108.629,108.635,0
2019/10/18,19:59:00,108.636,108.640,108.635,108.639,0
2019/10/18,20:00:00,108.639,108.664,108.639,108.660,0
2019/10/18,20:01:00,108.659,108.673,108.653,108.663,0
2019/10/18,20:02:00,108.663,108.669,108.662,108.665,0
2019/10/18,20:03:00,108.666,108.670,108.664,108.667,0
2019/10/18,20:04:00,108.667,108.668,108.657,108.660,0
2019/10/18,20:05:00,108.661,108.668,108.660,108.668,0
2019/10/18,20:06:00,108.668,108.675,108.664,108.672,0
2019/10/18,20:07:00,108.672,108.675,108.663,108.664,0
2019/10/18,20:08:00,108.664,108.667,108.659,108.660,0
2019/10/18,20:09:00,108.660,108.669,108.658,108.659,0
2019/10/18,20:10:00,108.659,108.662,108.659,108.660,0
2019/10/18,20:11:00,108.659,108.659,108.648,108.650,0
2019/10/18,20:12:00,108.650,108.658,108.649,108.658,0
2019/10/18,20:13:00,108.657,108.668,108.656,108.666,0
2019/10/18,20:14:00,108.666,108.667,108.658,108.659,0
2019/10/18,20:15:00,108.659,108.663,108.648,108.650,0
2019/10/18,20:16:00,108.651,108.657,108.650,108.650,0
2019/10/18,20:17:00,108.651,108.669,108.651,108.656,0
2019/10/18,20:18:00,108.657,108.657,108.651,108.657,0
2019/10/18,20:19:00,108.657,108.665,108.646,108.648,0
2019/10/18,20:20:00,108.648,108.649,108.643,108.645,0
2019/10/18,20:21:00,108.645,108.646,108.631,108.636,0
2019/10/18,20:22:00,108.636,108.636,108.626,108.627,0
2019/10/18,20:23:00,108.626,108.633,108.621,108.632,0
2019/10/18,20:24:00,108.631,108.632,108.622,108.624,0
2019/10/18,20:25:00,108.623,108.628,108.616,108.618,0
2019/10/18,20:26:00,108.618,108.629,108.618,108.622,0
2019/10/18,20:27:00,108.622,108.622,108.608,108.609,0
2019/10/18,20:28:00,108.608,108.610,108.604,108.609,0
2019/10/18,20:29:00,108.609,108.615,108.599,108.607,0
2019/10/18,20:30:00,108.607,108.609,108.603,108.609,0
2019/10/18,20:31:00,108.609,108.620,108.609,108.618,0
2019/10/18,20:32:00,108.617,108.617,108.602,108.607,0
2019/10/18,20:33:00,108.606,108.609,108.599,108.608,0
2019/10/18,20:34:00,108.607,108.607,108.593,108.598,0
2019/10/18,20:35:00,108.598,108.608,108.596,108.607,0
2019/10/18,20:36:00,108.608,108.608,108.595,108.597,0
2019/10/18,20:37:00,108.598,108.600,108.594,108.600,0
2019/10/18,20:38:00,108.600,108.604,108.590,108.592,0
2019/10/18,20:39:00,108.592,108.592,108.581,108.588,0
2019/10/18,20:40:00,108.586,108.591,108.576,108.589,0
2019/10/18,20:41:00,108.589,108.598,108.583,108.597,0
2019/10/18,20:42:00,108.598,108.600,108.583,108.583,0
2019/10/18,20:43:00,108.583,108.583,108.568,108.579,0
2019/10/18,20:44:00,108.579,108.584,108.577,108.584,0
2019/10/18,20:45:00,108.584,108.603,108.582,108.601,0
2019/10/18,20:46:00,108.600,108.600,108.593,108.598,0
2019/10/18,20:47:00,108.598,108.604,108.593,108.602,0
2019/10/18,20:48:00,108.602,108.609,108.600,108.604,0
2019/10/18,20:49:00,108.603,108.605,108.596,108.597,0
2019/10/18,20:50:00,108.596,108.603,108.593,108.602,0
2019/10/18,20:51:00,108.602,108.610,108.596,108.607,0
2019/10/18,20:52:00,108.606,108.618,108.605,108.617,0
2019/10/18,20:53:00,108.616,108.618,108.597,108.601,0
2019/10/18,20:54:00,108.601,108.603,108.588,108.599,0
2019/10/18,20:55:00,108.599,108.610,108.591,108.591,0
2019/10/18,20:56:00,108.592,108.598,108.590,108.598,0
2019/10/18,20:57:00,108.598,108.605,108.590,108.590,0
2019/10/18,20:58:00,108.591,108.593,108.582,108.583,0
2019/10/18,20:59:00,108.582,108.601,108.580,108.597,0
2019/10/18,21:00:00,108.596,108.596,108.584,108.586,0
2019/10/18,21:01:00,108.585,108.588,108.578,108.582,0
2019/10/18,21:02:00,108.581,108.584,108.563,108.567,0
2019/10/18,21:03:00,108.566,108.572,108.558,108.569,0
2019/10/18,21:04:00,108.568,108.569,108.560,108.566,0
2019/10/18,21:05:00,108.565,108.565,108.558,108.558,0
2019/10/18,21:06:00,108.559,108.570,108.549,108.564,0
2019/10/18,21:07:00,108.563,108.571,108.562,108.571,0
2019/10/18,21:08:00,108.571,108.575,108.563,108.563,0
2019/10/18,21:09:00,108.564,108.578,108.562,108.574,0
2019/10/18,21:10:00,108.575,108.575,108.569,108.569,0
2019/10/18,21:11:00,108.570,108.576,108.567,108.575,0
2019/10/18,21:12:00,108.575,108.577,108.567,108.569,0
2019/10/18,21:13:00,108.569,108.569,108.541,108.542,0
2019/10/18,21:14:00,108.543,108.559,108.543,108.559,0
2019/10/18,21:15:00,108.560,108.560,108.543,108.543,0
2019/10/18,21:16:00,108.540,108.555,108.540,108.554,0
2019/10/18,21:17:00,108.555,108.555,108.547,108.554,0
2019/10/18,21:18:00,108.554,108.555,108.550,108.555,0
2019/10/18,21:19:00,108.554,108.555,108.549,108.553,0
2019/10/18,21:20:00,108.554,108.565,108.550,108.561,0
2019/10/18,21:21:00,108.560,108.560,108.547,108.556,0
2019/10/18,21:22:00,108.555,108.566,108.549,108.562,0
2019/10/18,21:23:00,108.561,108.567,108.561,108.561,0
2019/10/18,21:24:00,108.562,108.569,108.561,108.567,0
2019/10/18,21:25:00,108.568,108.571,108.554,108.554,0
2019/10/18,21:26:00,108.554,108.565,108.550,108.562,0
2019/10/18,21:27:00,108.561,108.567,108.555,108.563,0
2019/10/18,21:28:00,108.563,108.564,108.554,108.555,0
2019/10/18,21:29:00,108.556,108.556,108.538,108.548,0
2019/10/18,21:30:00,108.548,108.557,108.547,108.553,0
2019/10/18,21:31:00,108.552,108.552,108.541,108.544,0
2019/10/18,21:32:00,108.544,108.550,108.531,108.532,0
2019/10/18,21:33:00,108.531,108.547,108.530,108.542,0
2019/10/18,21:34:00,108.542,108.547,108.534,108.546,0
2019/10/18,21:35:00,108.546,108.549,108.543,108.544,0
2019/10/18,21:36:00,108.544,108.544,108.524,108.538,0
2019/10/18,21:37:00,108.538,108.549,108.535,108.544,0
2019/10/18,21:38:00,108.544,108.552,108.539,108.548,0
2019/10/18,21:39:00,108.548,108.552,108.538,108.542,0
2019/10/18,21:40:00,108.541,108.543,108.537,108.542,0
2019/10/18,21:41:00,108.543,108.561,108.543,108.554,0
2019/10/18,21:42:00,108.553,108.556,108.546,108.555,0
2019/10/18,21:43:00,108.555,108.564,108.554,108.564,0
2019/10/18,21:44:00,108.564,108.566,108.561,108.565,0
2019/10/18,21:45:00,108.565,108.565,108.550,108.555,0
2019/10/18,21:46:00,108.555,108.564,108.552,108.560,0
2019/10/18,21:47:00,108.559,108.560,108.549,108.556,0
2019/10/18,21:48:00,108.556,108.565,108.551,108.562,0
2019/10/18,21:49:00,108.562,108.562,108.554,108.556,0
2019/10/18,21:50:00,108.556,108.556,108.549,108.556,0
2019/10/18,21:51:00,108.555,108.555,108.545,108.546,0
2019/10/18,21:52:00,108.545,108.547,108.542,108.543,0
2019/10/18,21:53:00,108.542,108.548,108.540,108.547,0
2019/10/18,21:54:00,108.548,108.560,108.548,108.551,0
2019/10/18,21:55:00,108.551,108.552,108.543,108.548,0
2019/10/18,21:56:00,108.548,108.549,108.542,108.546,0
2019/10/18,21:57:00,108.547,108.552,108.542,108.551,0
2019/10/18,21:58:00,108.550,108.552,108.535,108.536,0
2019/10/18,21:59:00,108.537,108.552,108.537,108.549,0
2019/10/18,22:00:00,108.548,108.554,108.539,108.554,0
2019/10/18,22:01:00,108.554,108.554,108.537,108.543,0
2019/10/18,22:02:00,108.542,108.544,108.500,108.522,0
2019/10/18,22:03:00,108.523,108.524,108.508,108.511,0
2019/10/18,22:04:00,108.510,108.515,108.469,108.485,0
2019/10/18,22:05:00,108.485,108.485,108.466,108.471,0
2019/10/18,22:06:00,108.470,108.477,108.423,108.442,0
2019/10/18,22:07:00,108.441,108.444,108.431,108.437,0
2019/10/18,22:08:00,108.438,108.457,108.435,108.456,0
2019/10/18,22:09:00,108.455,108.472,108.455,108.469,0
2019/10/18,22:10:00,108.470,108.484,108.468,108.474,0
2019/10/18,22:11:00,108.475,108.482,108.469,108.476,0
2019/10/18,22:12:00,108.476,108.492,108.476,108.490,0
2019/10/18,22:13:00,108.490,108.491,108.479,108.480,0
2019/10/18,22:14:00,108.479,108.506,108.479,108.506,0
2019/10/18,22:15:00,108.506,108.512,108.492,108.500,0
2019/10/18,22:16:00,108.499,108.510,108.497,108.501,0
2019/10/18,22:17:00,108.502,108.517,108.498,108.516,0
2019/10/18,22:18:00,108.517,108.526,108.514,108.525,0
2019/10/18,22:19:00,108.526,108.527,108.513,108.518,0
2019/10/18,22:20:00,108.517,108.523,108.504,108.505,0
2019/10/18,22:21:00,108.504,108.506,108.499,108.503,0
2019/10/18,22:22:00,108.503,108.503,108.476,108.477,0
2019/10/18,22:23:00,108.477,108.496,108.477,108.496,0
2019/10/18,22:24:00,108.495,108.497,108.476,108.485,0
2019/10/18,22:25:00,108.485,108.489,108.484,108.486,0
2019/10/18,22:26:00,108.486,108.489,108.474,108.476,0
2019/10/18,22:27:00,108.477,108.478,108.463,108.463,0
2019/10/18,22:28:00,108.462,108.465,108.444,108.453,0
2019/10/18,22:29:00,108.452,108.458,108.440,108.450,0
2019/10/18,22:30:00,108.449,108.470,108.443,108.467,0
2019/10/18,22:31:00,108.467,108.486,108.464,108.466,0
2019/10/18,22:32:00,108.466,108.480,108.466,108.470,0
2019/10/18,22:33:00,108.470,108.482,108.452,108.480,0
2019/10/18,22:34:00,108.480,108.490,108.462,108.464,0
2019/10/18,22:35:00,108.464,108.465,108.447,108.453,0
2019/10/18,22:36:00,108.453,108.478,108.440,108.478,0
2019/10/18,22:37:00,108.478,108.480,108.460,108.474,0
2019/10/18,22:38:00,108.475,108.476,108.458,108.464,0
2019/10/18,22:39:00,108.465,108.471,108.459,108.466,0
2019/10/18,22:40:00,108.467,108.474,108.461,108.466,0
2019/10/18,22:41:00,108.465,108.469,108.450,108.464,0
2019/10/18,22:42:00,108.463,108.464,108.447,108.454,0
2019/10/18,22:43:00,108.453,108.478,108.450,108.472,0
2019/10/18,22:44:00,108.473,108.476,108.466,108.468,0
2019/10/18,22:45:00,108.468,108.478,108.460,108.476,0
2019/10/18,22:46:00,108.475,108.476,108.466,108.474,0
2019/10/18,22:47:00,108.474,108.476,108.462,108.467,0
2019/10/18,22:48:00,108.467,108.493,108.467,108.490,0
2019/10/18,22:49:00,108.490,108.510,108.487,108.508,0
2019/10/18,22:50:00,108.509,108.517,108.505,108.511,0
2019/10/18,22:51:00,108.511,108.517,108.505,108.507,0
2019/10/18,22:52:00,108.507,108.510,108.504,108.507,0
2019/10/18,22:53:00,108.507,108.509,108.500,108.504,0
2019/10/18,22:54:00,108.504,108.507,108.490,108.492,0
2019/10/18,22:55:00,108.492,108.498,108.486,108.495,0
2019/10/18,22:56:00,108.494,108.499,108.487,108.495,0
2019/10/18,22:57:00,108.496,108.510,108.493,108.498,0
2019/10/18,22:58:00,108.498,108.499,108.486,108.487,0
2019/10/18,22:59:00,108.487,108.493,108.482,108.486,0
2019/10/18,23:00:00,108.487,108.503,108.486,108.499,0
2019/10/18,23:01:00,108.499,108.506,108.491,108.497,0
2019/10/18,23:02:00,108.497,108.509,108.497,108.503,0
2019/10/18,23:03:00,108.502,108.520,108.499,108.512,0
2019/10/18,23:04:00,108.513,108.516,108.482,108.482,0
2019/10/18,23:05:00,108.481,108.485,108.471,108.479,0
2019/10/18,23:06:00,108.480,108.490,108.473,108.480,0
2019/10/18,23:07:00,108.481,108.488,108.472,108.477,0
2019/10/18,23:08:00,108.478,108.494,108.477,108.491,0
2019/10/18,23:09:00,108.491,108.493,108.482,108.487,0
2019/10/18,23:10:00,108.487,108.506,108.487,108.505,0
2019/10/18,23:11:00,108.505,108.522,108.505,108.512,0
2019/10/18,23:12:00,108.512,108.517,108.504,108.510,0
2019/10/18,23:13:00,108.511,108.511,108.506,108.510,0
2019/10/18,23:14:00,108.509,108.522,108.506,108.512,0
2019/10/18,23:15:00,108.513,108.516,108.504,108.510,0
2019/10/18,23:16:00,108.510,108.525,108.504,108.511,0
2019/10/18,23:17:00,108.512,108.512,108.502,108.504,0
2019/10/18,23:18:00,108.506,108.512,108.499,108.504,0
2019/10/18,23:19:00,108.503,108.513,108.500,108.513,0
2019/10/18,23:20:00,108.513,108.521,108.509,108.517,0
2019/10/18,23:21:00,108.517,108.517,108.494,108.501,0
2019/10/18,23:22:00,108.502,108.505,108.489,108.496,0
2019/10/18,23:23:00,108.496,108.504,108.487,108.487,0
2019/10/18,23:24:00,108.487,108.487,108.474,108.481,0
2019/10/18,23:25:00,108.481,108.489,108.474,108.475,0
2019/10/18,23:26:00,108.475,108.485,108.474,108.481,0
2019/10/18,23:27:00,108.481,108.481,108.464,108.466,0
2019/10/18,23:28:00,108.465,108.468,108.439,108.449,0
2019/10/18,23:29:00,108.449,108.451,108.434,108.445,0
2019/10/18,23:30:00,108.446,108.461,108.444,108.461,0
2019/10/18,23:31:00,108.461,108.461,108.442,108.447,0
2019/10/18,23:32:00,108.447,108.454,108.443,108.448,0
2019/10/18,23:33:00,108.448,108.448,108.440,108.445,0
2019/10/18,23:34:00,108.444,108.451,108.438,108.445,0
2019/10/18,23:35:00,108.446,108.457,108.443,108.454,0
2019/10/18,23:36:00,108.453,108.464,108.448,108.461,0
2019/10/18,23:37:00,108.461,108.465,108.447,108.457,0
2019/10/18,23:38:00,108.456,108.456,108.445,108.445,0
2019/10/18,23:39:00,108.445,108.458,108.445,108.452,0
2019/10/18,23:40:00,108.452,108.459,108.451,108.458,0
2019/10/18,23:41:00,108.458,108.458,108.442,108.456,0
2019/10/18,23:42:00,108.456,108.464,108.453,108.464,0
2019/10/18,23:43:00,108.463,108.468,108.453,108.453,0
2019/10/18,23:44:00,108.452,108.452,108.422,108.430,0
2019/10/18,23:45:00,108.430,108.443,108.421,108.429,0
2019/10/18,23:46:00,108.429,108.441,108.418,108.438,0
2019/10/18,23:47:00,108.439,108.450,108.434,108.434,0
2019/10/18,23:48:00,108.433,108.439,108.428,108.436,0
2019/10/18,23:49:00,108.435,108.470,108.432,108.464,0
2019/10/18,23:50:00,108.464,108.475,108.461,108.471,0
2019/10/18,23:51:00,108.470,108.489,108.469,108.487,0
2019/10/18,23:52:00,108.487,108.500,108.483,108.484,0
2019/10/18,23:53:00,108.483,108.486,108.471,108.474,0
2019/10/18,23:54:00,108.474,108.494,108.472,108.492,0
2019/10/18,23:55:00,108.492,108.500,108.482,108.486,0
2019/10/18,23:56:00,108.486,108.493,108.481,108.487,0
2019/10/18,23:57:00,108.487,108.504,108.487,108.504,0
2019/10/18,23:58:00,108.505,108.520,108.493,108.517,0
2019/10/18,23:59:00,108.518,108.524,108.512,108.518,0
2019/10/19,00:00:00,108.518,108.525,108.516,108.521,0
2019/10/19,00:01:00,108.522,108.523,108.486,108.501,0
2019/10/19,00:02:00,108.502,108.508,108.495,108.505,0
2019/10/19,00:03:00,108.505,108.522,108.501,108.502,0
2019/10/19,00:04:00,108.503,108.506,108.501,108.506,0
2019/10/19,00:05:00,108.504,108.521,108.503,108.517,0
2019/10/19,00:06:00,108.516,108.527,108.511,108.525,0
2019/10/19,00:07:00,108.525,108.525,108.515,108.518,0
2019/10/19,00:08:00,108.518,108.526,108.514,108.521,0
2019/10/19,00:09:00,108.521,108.521,108.513,108.519,0
2019/10/19,00:10:00,108.520,108.523,108.517,108.520,0
2019/10/19,00:11:00,108.519,108.533,108.517,108.531,0
2019/10/19,00:12:00,108.532,108.543,108.529,108.540,0
2019/10/19,00:13:00,108.540,108.543,108.530,108.541,0
2019/10/19,00:14:00,108.540,108.560,108.540,108.559,0
2019/10/19,00:15:00,108.560,108.571,108.559,108.569,0
2019/10/19,00:16:00,108.570,108.571,108.547,108.547,0
2019/10/19,00:17:00,108.548,108.548,108.537,108.541,0
2019/10/19,00:18:00,108.541,108.544,108.530,108.533,0
2019/10/19,00:19:00,108.533,108.547,108.530,108.544,0
2019/10/19,00:20:00,108.544,108.547,108.541,108.546,0
2019/10/19,00:21:00,108.545,108.546,108.538,108.544,0
2019/10/19,00:22:00,108.544,108.552,108.541,108.552,0
2019/10/19,00:23:00,108.551,108.553,108.547,108.548,0
2019/10/19,00:24:00,108.548,108.549,108.523,108.525,0
2019/10/19,00:25:00,108.524,108.528,108.518,108.519,0
2019/10/19,00:26:00,108.519,108.522,108.514,108.515,0
2019/10/19,00:27:00,108.514,108.519,108.511,108.513,0
2019/10/19,00:28:00,108.513,108.518,108.504,108.516,0
2019/10/19,00:29:00,108.516,108.521,108.511,108.511,0
2019/10/19,00:30:00,108.510,108.517,108.510,108.517,0
2019/10/19,00:31:00,108.516,108.521,108.498,108.511,0
2019/10/19,00:32:00,108.512,108.516,108.487,108.491,0
2019/10/19,00:33:00,108.491,108.494,108.472,108.479,0
2019/10/19,00:34:00,108.479,108.484,108.463,108.472,0
2019/10/19,00:35:00,108.473,108.480,108.461,108.462,0
2019/10/19,00:36:00,108.462,108.469,108.461,108.463,0
2019/10/19,00:37:00,108.463,108.476,108.462,108.474,0
2019/10/19,00:38:00,108.474,108.474,108.457,108.460,0
2019/10/19,00:39:00,108.461,108.475,108.461,108.464,0
2019/10/19,00:40:00,108.463,108.463,108.446,108.450,0
2019/10/19,00:41:00,108.451,108.460,108.447,108.452,0
2019/10/19,00:42:00,108.453,108.458,108.449,108.453,0
2019/10/19,00:43:00,108.453,108.458,108.450,108.452,0
2019/10/19,00:44:00,108.453,108.464,108.447,108.459,0
2019/10/19,00:45:00,108.458,108.459,108.447,108.457,0
2019/10/19,00:46:00,108.457,108.467,108.443,108.444,0
2019/10/19,00:47:00,108.444,108.445,108.438,108.444,0
2019/10/19,00:48:00,108.443,108.458,108.443,108.457,0
2019/10/19,00:49:00,108.458,108.458,108.444,108.447,0
2019/10/19,00:50:00,108.447,108.456,108.447,108.456,0
2019/10/19,00:51:00,108.455,108.457,108.451,108.456,0
2019/10/19,00:52:00,108.456,108.467,108.454,108.455,0
2019/10/19,00:53:00,108.455,108.458,108.450,108.450,0
2019/10/19,00:54:00,108.450,108.454,108.433,108.434,0
2019/10/19,00:55:00,108.435,108.445,108.435,108.440,0
2019/10/19,00:56:00,108.441,108.462,108.440,108.459,0
2019/10/19,00:57:00,108.460,108.464,108.453,108.454,0
2019/10/19,00:58:00,108.453,108.453,108.427,108.428,0
2019/10/19,00:59:00,108.428,108.453,108.423,108.448,0
2019/10/19,01:00:00,108.449,108.451,108.445,108.451,0
2019/10/19,01:01:00,108.451,108.464,108.446,108.463,0
2019/10/19,01:02:00,108.464,108.474,108.462,108.464,0
2019/10/19,01:03:00,108.463,108.473,108.463,108.470,0
2019/10/19,01:04:00,108.471,108.471,108.464,108.468,0
2019/10/19,01:05:00,108.468,108.475,108.465,108.474,0
2019/10/19,01:06:00,108.475,108.487,108.474,108.486,0
2019/10/19,01:07:00,108.486,108.488,108.471,108.477,0
2019/10/19,01:08:00,108.478,108.478,108.468,108.470,0
2019/10/19,01:09:00,108.469,108.470,108.457,108.457,0
2019/10/19,01:10:00,108.458,108.464,108.457,108.458,0
2019/10/19,01:11:00,108.457,108.465,108.447,108.464,0
2019/10/19,01:12:00,108.464,108.470,108.463,108.468,0
2019/10/19,01:13:00,108.469,108.472,108.467,108.470,0
2019/10/19,01:14:00,108.469,108.470,108.463,108.467,0
2019/10/19,01:15:00,108.466,108.474,108.463,108.470,0
2019/10/19,01:16:00,108.471,108.474,108.460,108.461,0
2019/10/19,01:17:00,108.462,108.466,108.456,108.462,0
2019/10/19,01:18:00,108.461,108.464,108.447,108.447,0
2019/10/19,01:19:00,108.448,108.451,108.432,108.437,0
2019/10/19,01:20:00,108.439,108.441,108.428,108.428,0
2019/10/19,01:21:00,108.427,108.432,108.387,108.426,0
2019/10/19,01:22:00,108.425,108.448,108.424,108.443,0
2019/10/19,01:23:00,108.442,108.451,108.438,108.450,0
2019/10/19,01:24:00,108.450,108.459,108.445,108.449,0
2019/10/19,01:25:00,108.450,108.457,108.442,108.454,0
2019/10/19,01:26:00,108.454,108.463,108.444,108.462,0
2019/10/19,01:27:00,108.461,108.464,108.454,108.456,0
2019/10/19,01:28:00,108.458,108.460,108.452,108.457,0
2019/10/19,01:29:00,108.457,108.457,108.436,108.442,0
2019/10/19,01:30:00,108.442,108.446,108.429,108.431,0
2019/10/19,01:31:00,108.431,108.431,108.410,108.416,0
2019/10/19,01:32:00,108.416,108.430,108.416,108.426,0
2019/10/19,01:33:00,108.425,108.446,108.423,108.444,0
2019/10/19,01:34:00,108.445,108.455,108.442,108.452,0
2019/10/19,01:35:00,108.453,108.460,108.453,108.458,0
2019/10/19,01:36:00,108.458,108.469,108.456,108.463,0
2019/10/19,01:37:00,108.463,108.477,108.462,108.472,0
2019/10/19,01:38:00,108.472,108.474,108.447,108.474,0
2019/10/19,01:39:00,108.473,108.474,108.457,108.457,0
2019/10/19,01:40:00,108.458,108.463,108.453,108.458,0
2019/10/19,01:41:00,108.458,108.463,108.454,108.455,0
2019/10/19,01:42:00,108.455,108.457,108.446,108.449,0
2019/10/19,01:43:00,108.450,108.454,108.443,108.444,0
2019/10/19,01:44:00,108.443,108.453,108.442,108.448,0
2019/10/19,01:45:00,108.448,108.462,108.448,108.462,0
2019/10/19,01:46:00,108.462,108.465,108.441,108.445,0
2019/10/19,01:47:00,108.446,108.462,108.438,108.440,0
2019/10/19,01:48:00,108.439,108.453,108.438,108.447,0
2019/10/19,01:49:00,108.446,108.446,108.435,108.439,0
2019/10/19,01:50:00,108.438,108.445,108.434,108.434,0
2019/10/19,01:51:00,108.433,108.438,108.431,108.432,0
2019/10/19,01:52:00,108.433,108.440,108.433,108.439,0
2019/10/19,01:53:00,108.439,108.439,108.428,108.431,0
2019/10/19,01:54:00,108.433,108.435,108.427,108.432,0
2019/10/19,01:55:00,108.431,108.434,108.429,108.432,0
2019/10/19,01:56:00,108.432,108.433,108.426,108.428,0
2019/10/19,01:57:00,108.428,108.428,108.421,108.428,0
2019/10/19,01:58:00,108.427,108.428,108.422,108.426,0
2019/10/19,01:59:00,108.426,108.427,108.421,108.423,0
2019/10/19,02:00:00,108.423,108.425,108.421,108.423,0
2019/10/19,02:01:00,108.424,108.433,108.422,108.433,0
2019/10/19,02:02:00,108.433,108.442,108.429,108.437,0
2019/10/19,02:03:00,108.438,108.465,108.436,108.465,0
2019/10/19,02:04:00,108.465,108.473,108.460,108.473,0
2019/10/19,02:05:00,108.474,108.478,108.468,108.474,0
2019/10/19,02:06:00,108.473,108.478,108.457,108.460,0
2019/10/19,02:07:00,108.460,108.465,108.455,108.464,0
2019/10/19,02:08:00,108.464,108.481,108.464,108.481,0
2019/10/19,02:09:00,108.480,108.485,108.474,108.480,0
2019/10/19,02:10:00,108.479,108.485,108.475,108.478,0
2019/10/19,02:11:00,108.478,108.478,108.466,108.466,0
2019/10/19,02:12:00,108.466,108.468,108.461,108.461,0
2019/10/19,02:13:00,108.461,108.468,108.458,108.461,0
2019/10/19,02:14:00,108.462,108.462,108.443,108.450,0
2019/10/19,02:15:00,108.451,108.466,108.450,108.455,0
2019/10/19,02:16:00,108.456,108.459,108.454,108.458,0
2019/10/19,02:17:00,108.458,108.475,108.458,108.470,0
2019/10/19,02:18:00,108.469,108.476,108.463,108.471,0
2019/10/19,02:19:00,108.470,108.485,108.470,108.485,0
2019/10/19,02:20:00,108.486,108.487,108.477,108.481,0
2019/10/19,02:21:00,108.481,108.490,108.481,108.486,0
2019/10/19,02:22:00,108.486,108.488,108.482,108.484,0
2019/10/19,02:23:00,108.484,108.485,108.467,108.470,0
2019/10/19,02:24:00,108.471,108.473,108.467,108.468,0
2019/10/19,02:25:00,108.467,108.471,108.463,108.468,0
2019/10/19,02:26:00,108.469,108.474,108.463,108.464,0
2019/10/19,02:27:00,108.463,108.468,108.459,108.461,0
2019/10/19,02:28:00,108.460,108.460,108.451,108.456,0
2019/10/19,02:29:00,108.455,108.458,108.452,108.455,0
2019/10/19,02:30:00,108.456,108.459,108.455,108.456,0
2019/10/19,02:31:00,108.455,108.462,108.454,108.459,0
2019/10/19,02:32:00,108.459,108.462,108.457,108.462,0
2019/10/19,02:33:00,108.461,108.468,108.461,108.467,0
2019/10/19,02:34:00,108.466,108.466,108.449,108.449,0
2019/10/19,02:35:00,108.450,108.457,108.449,108.453,0
2019/10/19,02:36:00,108.452,108.456,108.448,108.454,0
2019/10/19,02:37:00,108.455,108.456,108.452,108.453,0
2019/10/19,02:38:00,108.454,108.460,108.454,108.459,0
2019/10/19,02:39:00,108.460,108.467,108.458,108.463,0
2019/10/19,02:40:00,108.463,108.464,108.456,108.461,0
2019/10/19,02:41:00,108.461,108.461,108.454,108.456,0
2019/10/19,02:42:00,108.456,108.463,108.453,108.463,0
2019/10/19,02:43:00,108.463,108.464,108.453,108.456,0
2019/10/19,02:44:00,108.456,108.468,108.453,108.466,0
2019/10/19,02:45:00,108.467,108.473,108.464,108.464,0
2019/10/19,02:46:00,108.464,108.466,108.460,108.461,0
2019/10/19,02:47:00,108.460,108.469,108.460,108.469,0
2019/10/19,02:48:00,108.469,108.478,108.465,108.467,0
2019/10/19,02:49:00,108.468,108.473,108.467,108.468,0
2019/10/19,02:50:00,108.469,108.479,108.469,108.478,0
2019/10/19,02:51:00,108.478,108.492,108.478,108.492,0
2019/10/19,02:52:00,108.492,108.506,108.492,108.500,0
2019/10/19,02:53:00,108.499,108.501,108.488,108.489,0
2019/10/19,02:54:00,108.488,108.492,108.487,108.491,0
2019/10/19,02:55:00,108.490,108.491,108.481,108.485,0
2019/10/19,02:56:00,108.484,108.487,108.482,108.483,0
2019/10/19,02:57:00,108.484,108.487,108.475,108.484,0
2019/10/19,02:58:00,108.484,108.487,108.482,108.486,0
2019/10/19,02:59:00,108.485,108.489,108.483,108.488,0
2019/10/19,03:00:00,108.488,108.502,108.488,108.502,0
2019/10/19,03:01:00,108.501,108.501,108.483,108.485,0
2019/10/19,03:02:00,108.486,108.488,108.478,108.487,0
2019/10/19,03:03:00,108.487,108.491,108.467,108.467,0
2019/10/19,03:04:00,108.468,108.476,108.466,108.466,0
2019/10/19,03:05:00,108.467,108.471,108.462,108.470,0
2019/10/19,03:06:00,108.470,108.475,108.469,108.473,0
2019/10/19,03:07:00,108.473,108.486,108.473,108.485,0
2019/10/19,03:08:00,108.485,108.488,108.483,108.487,0
2019/10/19,03:09:00,108.488,108.491,108.484,108.488,0
2019/10/19,03:10:00,108.488,108.489,108.483,108.486,0
2019/10/19,03:11:00,108.487,108.492,108.470,108.474,0
2019/10/19,03:12:00,108.474,108.484,108.473,108.484,0
2019/10/19,03:13:00,108.485,108.487,108.479,108.480,0
2019/10/19,03:14:00,108.479,108.479,108.471,108.474,0
2019/10/19,03:15:00,108.474,108.476,108.471,108.474,0
2019/10/19,03:16:00,108.473,108.473,108.462,108.464,0
2019/10/19,03:17:00,108.464,108.468,108.462,108.468,0
2019/10/19,03:18:00,108.467,108.473,108.464,108.473,0
2019/10/19,03:19:00,108.473,108.473,108.462,108.464,0
2019/10/19,03:20:00,108.464,108.469,108.463,108.466,0
2019/10/19,03:21:00,108.467,108.473,108.466,108.472,0
2019/10/19,03:22:00,108.472,108.479,108.469,108.478,0
2019/10/19,03:23:00,108.479,108.479,108.474,108.479,0
2019/10/19,03:24:00,108.479,108.479,108.478,108.479,0
2019/10/19,03:25:00,108.479,108.480,108.475,108.476,0
2019/10/19,03:26:00,108.476,108.476,108.469,108.469,0
2019/10/19,03:27:00,108.469,108.473,108.468,108.473,0
2019/10/19,03:28:00,108.473,108.479,108.473,108.474,0
2019/10/19,03:29:00,108.472,108.474,108.470,108.474,0
2019/10/19,03:30:00,108.472,108.475,108.470,108.473,0
2019/10/19,03:31:00,108.472,108.472,108.467,108.468,0
2019/10/19,03:32:00,108.468,108.470,108.467,108.468,0
2019/10/19,03:33:00,108.468,108.471,108.466,108.471,0
2019/10/19,03:34:00,108.471,108.471,108.468,108.468,0
2019/10/19,03:35:00,108.468,108.471,108.468,108.471,0
2019/10/19,03:36:00,108.471,108.471,108.466,108.467,0
2019/10/19,03:37:00,108.468,108.468,108.459,108.461,0
2019/10/19,03:38:00,108.460,108.461,108.452,108.459,0
2019/10/19,03:39:00,108.459,108.459,108.453,108.453,0
2019/10/19,03:40:00,108.454,108.454,108.447,108.449,0
2019/10/19,03:41:00,108.449,108.451,108.446,108.451,0
2019/10/19,03:42:00,108.452,108.452,108.450,108.451,0
2019/10/19,03:43:00,108.452,108.454,108.451,108.451,0
2019/10/19,03:44:00,108.452,108.456,108.447,108.450,0
2019/10/19,03:45:00,108.450,108.453,108.439,108.439,0
2019/10/19,03:46:00,108.439,108.440,108.430,108.437,0
2019/10/19,03:47:00,108.436,108.443,108.434,108.435,0
2019/10/19,03:48:00,108.435,108.438,108.435,108.438,0
2019/10/19,03:49:00,108.440,108.443,108.430,108.431,0
2019/10/19,03:50:00,108.431,108.438,108.430,108.436,0
2019/10/19,03:51:00,108.436,108.441,108.436,108.440,0
2019/10/19,03:52:00,108.440,108.450,108.440,108.449,0
2019/10/19,03:53:00,108.448,108.448,108.440,108.441,0
2019/10/19,03:54:00,108.440,108.442,108.435,108.435,0
2019/10/19,03:55:00,108.435,108.443,108.433,108.443,0
2019/10/19,03:56:00,108.443,108.449,108.443,108.449,0
2019/10/19,03:57:00,108.448,108.458,108.448,108.456,0
2019/10/19,03:58:00,108.455,108.458,108.447,108.447,0
2019/10/19,03:59:00,108.448,108.448,108.426,108.426,0
2019/10/19,04:00:00,108.425,108.450,108.425,108.450,0
2019/10/19,04:01:00,108.451,108.472,108.442,108.442,0
2019/10/19,04:02:00,108.442,108.443,108.432,108.433,0
2019/10/19,04:03:00,108.433,108.434,108.426,108.430,0
2019/10/19,04:04:00,108.431,108.433,108.424,108.430,0
2019/10/19,04:05:00,108.429,108.440,108.428,108.439,0
2019/10/19,04:06:00,108.439,108.439,108.429,108.433,0
2019/10/19,04:07:00,108.433,108.441,108.432,108.433,0
2019/10/19,04:08:00,108.433,108.435,108.426,108.431,0
2019/10/19,04:09:00,108.432,108.433,108.426,108.427,0
2019/10/19,04:10:00,108.426,108.427,108.422,108.423,0
2019/10/19,04:11:00,108.424,108.426,108.420,108.421,0
2019/10/19,04:12:00,108.422,108.423,108.414,108.415,0
2019/10/19,04:13:00,108.415,108.417,108.413,108.414,0
2019/10/19,04:14:00,108.413,108.418,108.413,108.413,0
2019/10/19,04:15:00,108.413,108.419,108.412,108.417,0
2019/10/19,04:16:00,108.417,108.417,108.412,108.413,0
2019/10/19,04:17:00,108.413,108.420,108.409,108.415,0
2019/10/19,04:18:00,108.416,108.416,108.408,108.409,0
2019/10/19,04:19:00,108.410,108.416,108.409,108.414,0
2019/10/19,04:20:00,108.413,108.415,108.409,108.413,0
2019/10/19,04:21:00,108.413,108.420,108.412,108.415,0
2019/10/19,04:22:00,108.416,108.419,108.408,108.409,0
2019/10/19,04:23:00,108.408,108.409,108.397,108.398,0
2019/10/19,04:24:00,108.398,108.402,108.396,108.401,0
2019/10/19,04:25:00,108.402,108.416,108.401,108.414,0
2019/10/19,04:26:00,108.413,108.418,108.413,108.417,0
2019/10/19,04:27:00,108.413,108.414,108.407,108.414,0
2019/10/19,04:28:00,108.414,108.419,108.413,108.415,0
2019/10/19,04:29:00,108.413,108.416,108.406,108.414,0
2019/10/19,04:30:00,108.414,108.419,108.412,108.419,0
2019/10/19,04:31:00,108.420,108.429,108.418,108.429,0
2019/10/19,04:32:00,108.429,108.430,108.420,108.422,0
2019/10/19,04:33:00,108.421,108.425,108.419,108.420,0
2019/10/19,04:34:00,108.421,108.425,108.416,108.416,0
2019/10/19,04:35:00,108.417,108.421,108.415,108.418,0
2019/10/19,04:36:00,108.417,108.420,108.415,108.417,0
2019/10/19,04:37:00,108.417,108.421,108.416,108.420,0
2019/10/19,04:38:00,108.419,108.425,108.418,108.425,0
2019/10/19,04:39:00,108.425,108.429,108.425,108.426,0
2019/10/19,04:40:00,108.427,108.434,108.427,108.433,0
2019/10/19,04:41:00,108.433,108.436,108.431,108.436,0
2019/10/19,04:42:00,108.436,108.436,108.425,108.429,0
2019/10/19,04:43:00,108.429,108.434,108.428,108.431,0
2019/10/19,04:44:00,108.432,108.438,108.432,108.437,0
2019/10/19,04:45:00,108.438,108.446,108.436,108.443,0
2019/10/19,04:46:00,108.442,108.443,108.435,108.436,0
2019/10/19,04:47:00,108.435,108.441,108.433,108.438,0
2019/10/19,04:48:00,108.437,108.440,108.435,108.435,0
2019/10/19,04:49:00,108.434,108.436,108.426,108.427,0
2019/10/19,04:50:00,108.427,108.431,108.424,108.426,0
2019/10/19,04:51:00,108.426,108.440,108.426,108.437,0
2019/10/19,04:52:00,108.436,108.436,108.430,108.434,0
2019/10/19,04:53:00,108.436,108.436,108.432,108.433,0
2019/10/19,04:54:00,108.432,108.437,108.430,108.432,0
2019/10/19,04:55:00,108.433,108.442,108.432,108.437,0
2019/10/19,04:56:00,108.437,108.437,108.428,108.432,0
2019/10/19,04:57:00,108.429,108.429,108.418,108.422,0
2019/10/19,04:58:00,108.421,108.426,108.418,108.418,0
2019/10/19,04:59:00,108.418,108.419,108.413,108.414,0
2019/10/19,05:00:00,108.414,108.414,108.406,108.406,0
2019/10/19,05:01:00,108.407,108.423,108.407,108.423,0
2019/10/19,05:02:00,108.423,108.427,108.418,108.425,0
2019/10/19,05:03:00,108.424,108.425,108.421,108.423,0
2019/10/19,05:04:00,108.423,108.424,108.408,108.415,0
2019/10/19,05:05:00,108.414,108.416,108.412,108.412,0
2019/10/19,05:06:00,108.413,108.417,108.412,108.412,0
2019/10/19,05:07:00,108.411,108.414,108.410,108.412,0
2019/10/19,05:08:00,108.410,108.410,108.400,108.402,0
2019/10/19,05:09:00,108.401,108.409,108.400,108.408,0
2019/10/19,05:10:00,108.407,108.413,108.407,108.411,0
2019/10/19,05:11:00,108.411,108.411,108.401,108.403,0
2019/10/19,05:12:00,108.402,108.407,108.402,108.405,0
2019/10/19,05:13:00,108.405,108.407,108.403,108.403,0
2019/10/19,05:14:00,108.403,108.404,108.401,108.402,0
2019/10/19,05:15:00,108.403,108.407,108.399,108.402,0
2019/10/19,05:16:00,108.402,108.407,108.399,108.401,0
2019/10/19,05:17:00,108.400,108.400,108.398,108.399,0
2019/10/19,05:18:00,108.399,108.399,108.398,108.399,0
2019/10/19,05:19:00,108.399,108.401,108.399,108.401,0
2019/10/19,05:20:00,108.401,108.402,108.391,108.397,0
2019/10/19,05:21:00,108.397,108.397,108.393,108.397,0
2019/10/19,05:22:00,108.397,108.399,108.395,108.399,0
2019/10/19,05:23:00,108.399,108.402,108.399,108.402,0
2019/10/19,05:24:00,108.402,108.408,108.402,108.406,0
2019/10/19,05:25:00,108.407,108.415,108.407,108.413,0
2019/10/19,05:26:00,108.412,108.425,108.412,108.424,0
2019/10/19,05:27:00,108.425,108.425,108.418,108.418,0
2019/10/19,05:28:00,108.418,108.421,108.414,108.418,0
2019/10/19,05:29:00,108.418,108.420,108.414,108.417,0
2019/10/19,05:30:00,108.416,108.419,108.416,108.416,0
2019/10/19,05:31:00,108.416,108.420,108.416,108.419,0
2019/10/19,05:32:00,108.420,108.422,108.417,108.420,0
2019/10/19,05:33:00,108.421,108.423,108.419,108.419,0
2019/10/19,05:34:00,108.418,108.421,108.418,108.421,0
2019/10/19,05:35:00,108.421,108.424,108.417,108.423,0
2019/10/19,05:36:00,108.422,108.426,108.417,108.418,0
2019/10/19,05:37:00,108.419,108.420,108.416,108.417,0
2019/10/19,05:38:00,108.416,108.417,108.414,108.416,0
2019/10/19,05:39:00,108.418,108.418,108.408,108.414,0
2019/10/19,05:40:00,108.415,108.420,108.413,108.419,0
2019/10/19,05:41:00,108.420,108.420,108.408,108.408,0
2019/10/19,05:42:00,108.408,108.413,108.408,108.408,0
2019/10/19,05:43:00,108.408,108.414,108.403,108.405,0
2019/10/19,05:44:00,108.405,108.414,108.404,108.414,0
2019/10/19,05:45:00,108.414,108.414,108.407,108.408,0
2019/10/19,05:46:00,108.407,108.412,108.405,108.410,0
2019/10/19,05:47:00,108.410,108.415,108.409,108.410,0
2019/10/19,05:48:00,108.409,108.418,108.405,108.417,0
2019/10/19,05:49:00,108.417,108.421,108.416,108.418,0
2019/10/19,05:50:00,108.418,108.421,108.417,108.419,0
2019/10/19,05:51:00,108.420,108.429,108.420,108.429,0
2019/10/19,05:52:00,108.430,108.432,108.424,108.429,0
2019/10/19,05:53:00,108.429,108.431,108.421,108.428,0
2019/10/19,05:54:00,108.428,108.431,108.417,108.424,0
2019/10/19,05:55:00,108.423,108.433,108.420,108.421,0
2019/10/19,05:56:00,108.423,108.431,108.404,108.413,0
2019/10/19,05:57:00,108.412,108.437,108.410,108.434,0
2019/10/19,05:58:00,108.433,108.442,108.419,108.438,0
2019/10/19,05:59:00,108.437,108.437,108.409,108.418,0
2019/10/21,06:01:00,108.577,108.593,108.566,108.592,0
2019/10/21,06:02:00,108.594,108.622,108.594,108.606,0
2019/10/21,06:03:00,108.613,108.613,108.531,108.531,0
2019/10/21,06:04:00,108.529,108.541,108.529,108.541,0
2019/10/21,06:05:00,108.542,108.542,108.534,108.539,0
2019/10/21,06:06:00,108.542,108.542,108.519,108.519,0
2019/10/21,06:07:00,108.519,108.519,108.519,108.519,0
2019/10/21,06:08:00,108.519,108.519,108.518,108.518,0
2019/10/21,06:09:00,108.519,108.534,108.519,108.534,0
2019/10/21,06:10:00,108.533,108.533,108.513,108.518,0
2019/10/21,06:11:00,108.517,108.522,108.502,108.502,0
2019/10/21,06:12:00,108.503,108.503,108.485,108.485,0
2019/10/21,06:13:00,108.502,108.529,108.475,108.529,0
2019/10/21,06:14:00,108.527,108.529,108.503,108.511,0
2019/10/21,06:15:00,108.512,108.513,108.488,108.505,0
2019/10/21,06:16:00,108.506,108.506,108.473,108.505,0
2019/10/21,06:17:00,108.486,108.505,108.477,108.478,0
2019/10/21,06:18:00,108.477,108.478,108.477,108.478,0
2019/10/21,06:19:00,108.479,108.479,108.472,108.472,0
2019/10/21,06:20:00,108.471,108.479,108.453,108.467,0
2019/10/21,06:21:00,108.469,108.472,108.467,108.472,0
2019/10/21,06:22:00,108.469,108.472,108.469,108.472,0
2019/10/21,06:23:00,108.481,108.484,108.475,108.479,0
2019/10/21,06:24:00,108.480,108.481,108.473,108.475,0
2019/10/21,06:25:00,108.477,108.480,108.474,108.477,0
2019/10/21,06:26:00,108.478,108.491,108.478,108.491,0
2019/10/21,06:27:00,108.490,108.490,108.490,108.490,0
2019/10/21,06:28:00,108.492,108.492,108.475,108.476,0
2019/10/21,06:31:00,108.476,108.488,108.474,108.478,0
2019/10/21,06:32:00,108.477,108.489,108.477,108.483,0
2019/10/21,06:33:00,108.484,108.484,108.484,108.484,0
2019/10/21,06:34:00,108.482,108.484,108.481,108.484,0
2019/10/21,06:35:00,108.481,108.484,108.481,108.484,0
2019/10/21,06:36:00,108.480,108.501,108.480,108.501,0
2019/10/21,06:37:00,108.502,108.516,108.502,108.508,0
2019/10/21,06:38:00,108.502,108.510,108.497,108.503,0
2019/10/21,06:39:00,108.503,108.504,108.486,108.487,0
2019/10/21,06:40:00,108.486,108.486,108.486,108.486,0
2019/10/21,06:41:00,108.494,108.510,108.491,108.508,0
2019/10/21,06:42:00,108.507,108.540,108.507,108.531,0
2019/10/21,06:43:00,108.531,108.533,108.531,108.533,0
2019/10/21,06:44:00,108.540,108.540,108.530,108.534,0
2019/10/21,06:45:00,108.532,108.540,108.532,108.538,0
2019/10/21,06:46:00,108.540,108.546,108.535,108.535,0
2019/10/21,06:47:00,108.536,108.536,108.535,108.535,0
2019/10/21,06:48:00,108.535,108.535,108.528,108.529,0
2019/10/21,06:49:00,108.523,108.523,108.460,108.460,0
2019/10/21,06:50:00,108.460,108.460,108.416,108.431,0
2019/10/21,06:51:00,108.431,108.443,108.430,108.432,0
2019/10/21,06:52:00,108.432,108.432,108.431,108.431,0
2019/10/21,06:53:00,108.431,108.431,108.430,108.430,0
2019/10/21,06:54:00,108.431,108.431,108.431,108.431,0
2019/10/21,06:55:00,108.429,108.429,108.429,108.429,0
2019/10/21,06:56:00,108.430,108.435,108.429,108.434,0
2019/10/21,06:57:00,108.436,108.436,108.436,108.436,0
2019/10/21,06:58:00,108.436,108.436,108.436,108.436,0
2019/10/21,06:59:00,108.446,108.446,108.446,108.446,0
2019/10/21,07:00:00,108.446,108.446,108.446,108.446,0
2019/10/21,07:01:00,108.445,108.445,108.393,108.408,0
2019/10/21,07:02:00,108.408,108.408,108.377,108.378,0
2019/10/21,07:03:00,108.378,108.395,108.378,108.392,0
2019/10/21,07:04:00,108.392,108.412,108.392,108.412,0
2019/10/21,07:05:00,108.412,108.418,108.407,108.407,0
2019/10/21,07:06:00,108.406,108.408,108.400,108.403,0
2019/10/21,07:07:00,108.404,108.407,108.398,108.402,0
2019/10/21,07:08:00,108.401,108.402,108.400,108.401,0
2019/10/21,07:09:00,108.401,108.404,108.398,108.404,0
2019/10/21,07:10:00,108.404,108.420,108.404,108.420,0
2019/10/21,07:11:00,108.420,108.420,108.395,108.395,0
2019/10/21,07:12:00,108.395,108.396,108.390,108.390,0
2019/10/21,07:13:00,108.389,108.390,108.361,108.362,0
2019/10/21,07:14:00,108.362,108.365,108.291,108.330,0
2019/10/21,07:15:00,108.330,108.334,108.327,108.331,0
2019/10/21,07:16:00,108.331,108.341,108.325,108.333,0
2019/10/21,07:17:00,108.333,108.347,108.329,108.344,0
2019/10/21,07:18:00,108.344,108.347,108.337,108.347,0
2019/10/21,07:19:00,108.348,108.366,108.348,108.351,0
2019/10/21,07:20:00,108.350,108.355,108.343,108.352,0
2019/10/21,07:21:00,108.352,108.361,108.346,108.347,0
2019/10/21,07:22:00,108.348,108.370,108.344,108.361,0
2019/10/21,07:23:00,108.361,108.361,108.345,108.346,0
2019/10/21,07:24:00,108.345,108.348,108.341,108.345,0
2019/10/21,07:25:00,108.345,108.355,108.342,108.353,0
2019/10/21,07:26:00,108.354,108.371,108.353,108.370,0
2019/10/21,07:27:00,108.371,108.371,108.362,108.369,0
2019/10/21,07:28:00,108.369,108.371,108.356,108.361,0
2019/10/21,07:29:00,108.361,108.366,108.359,108.360,0
2019/10/21,07:30:00,108.360,108.365,108.359,108.361,0
2019/10/21,07:31:00,108.363,108.366,108.359,108.361,0
2019/10/21,07:32:00,108.362,108.363,108.346,108.347,0
2019/10/21,07:33:00,108.346,108.348,108.327,108.328,0
2019/10/21,07:34:00,108.329,108.329,108.322,108.326,0
2019/10/21,07:35:00,108.326,108.328,108.320,108.326,0
2019/10/21,07:36:00,108.327,108.344,108.326,108.342,0
2019/10/21,07:37:00,108.342,108.356,108.342,108.351,0
2019/10/21,07:38:00,108.354,108.357,108.349,108.355,0
2019/10/21,07:39:00,108.355,108.358,108.347,108.352,0
2019/10/21,07:40:00,108.352,108.352,108.343,108.346,0
2019/10/21,07:41:00,108.346,108.347,108.341,108.346,0
2019/10/21,07:42:00,108.346,108.352,108.342,108.351,0
2019/10/21,07:43:00,108.350,108.366,108.350,108.365,0
2019/10/21,07:44:00,108.365,108.372,108.365,108.371,0
2019/10/21,07:45:00,108.370,108.377,108.370,108.376,0
2019/10/21,07:46:00,108.375,108.379,108.373,108.376,0
2019/10/21,07:47:00,108.375,108.376,108.366,108.368,0
2019/10/21,07:48:00,108.368,108.370,108.362,108.364,0
2019/10/21,07:49:00,108.365,108.373,108.364,108.368,0
2019/10/21,07:50:00,108.368,108.369,108.367,108.368,0
2019/10/21,07:51:00,108.368,108.382,108.368,108.379,0
2019/10/21,07:52:00,108.380,108.383,108.371,108.374,0
2019/10/21,07:53:00,108.374,108.379,108.374,108.376,0
2019/10/21,07:54:00,108.376,108.376,108.375,108.376,0
2019/10/21,07:55:00,108.376,108.377,108.376,108.376,0
2019/10/21,07:56:00,108.376,108.377,108.376,108.377,0
2019/10/21,07:57:00,108.377,108.377,108.376,108.377,0
2019/10/21,07:58:00,108.377,108.377,108.372,108.373,0
2019/10/21,07:59:00,108.373,108.375,108.364,108.367,0
2019/10/21,08:00:00,108.367,108.367,108.347,108.357,0
2019/10/21,08:01:00,108.358,108.361,108.341,108.347,0
2019/10/21,08:02:00,108.349,108.354,108.343,108.348,0
2019/10/21,08:03:00,108.347,108.347,108.341,108.344,0
2019/10/21,08:04:00,108.344,108.346,108.325,108.328,0
2019/10/21,08:05:00,108.328,108.335,108.321,108.327,0
2019/10/21,08:06:00,108.328,108.356,108.328,108.348,0
2019/10/21,08:07:00,108.348,108.354,108.346,108.347,0
2019/10/21,08:08:00,108.346,108.354,108.346,108.347,0
2019/10/21,08:09:00,108.347,108.356,108.347,108.355,0
2019/10/21,08:10:00,108.355,108.367,108.353,108.365,0
2019/10/21,08:11:00,108.365,108.375,108.364,108.373,0
2019/10/21,08:12:00,108.372,108.378,108.371,108.377,0
2019/10/21,08:13:00,108.378,108.380,108.371,108.376,0
2019/10/21,08:14:00,108.377,108.384,108.376,108.379,0
2019/10/21,08:15:00,108.380,108.382,108.362,108.365,0
2019/10/21,08:16:00,108.365,108.366,108.358,108.365,0
2019/10/21,08:17:00,108.366,108.367,108.357,108.358,0
2019/10/21,08:18:00,108.358,108.360,108.358,108.358,0
2019/10/21,08:19:00,108.359,108.375,108.357,108.373,0
2019/10/21,08:20:00,108.374,108.379,108.366,108.377,0
2019/10/21,08:21:00,108.377,108.382,108.372,108.378,0
2019/10/21,08:22:00,108.380,108.382,108.377,108.380,0
2019/10/21,08:23:00,108.380,108.381,108.376,108.380,0
2019/10/21,08:24:00,108.379,108.389,108.379,108.388,0
2019/10/21,08:25:00,108.388,108.390,108.387,108.387,0
2019/10/21,08:26:00,108.387,108.395,108.386,108.394,0
2019/10/21,08:27:00,108.393,108.394,108.391,108.392,0
2019/10/21,08:28:00,108.392,108.392,108.385,108.387,0
2019/10/21,08:29:00,108.387,108.387,108.384,108.386,0
2019/10/21,08:30:00,108.386,108.391,108.385,108.386,0
2019/10/21,08:31:00,108.387,108.396,108.384,108.387,0
2019/10/21,08:32:00,108.386,108.397,108.386,108.393,0
2019/10/21,08:33:00,108.394,108.396,108.393,108.394,0
2019/10/21,08:34:00,108.393,108.394,108.392,108.393,0
2019/10/21,08:35:00,108.393,108.394,108.387,108.388,0
2019/10/21,08:36:00,108.389,108.391,108.385,108.391,0
2019/10/21,08:37:00,108.391,108.391,108.388,108.389,0
2019/10/21,08:38:00,108.390,108.395,108.388,108.393,0
2019/10/21,08:39:00,108.393,108.398,108.388,108.391,0
2019/10/21,08:40:00,108.391,108.393,108.381,108.383,0
2019/10/21,08:41:00,108.384,108.389,108.374,108.378,0
2019/10/21,08:42:00,108.378,108.385,108.377,108.378,0
2019/10/21,08:43:00,108.377,108.380,108.376,108.377,0
2019/10/21,08:44:00,108.377,108.384,108.376,108.384,0
2019/10/21,08:45:00,108.383,108.398,108.381,108.397,0
2019/10/21,08:46:00,108.397,108.400,108.394,108.398,0
2019/10/21,08:47:00,108.397,108.406,108.392,108.405,0
2019/10/21,08:48:00,108.405,108.416,108.405,108.410,0
2019/10/21,08:49:00,108.412,108.424,108.409,108.409,0
2019/10/21,08:50:00,108.409,108.420,108.408,108.408,0
2019/10/21,08:51:00,108.409,108.413,108.405,108.411,0
2019/10/21,08:52:00,108.410,108.413,108.410,108.413,0
2019/10/21,08:53:00,108.413,108.424,108.410,108.411,0
2019/10/21,08:54:00,108.410,108.414,108.409,108.414,0
2019/10/21,08:55:00,108.414,108.416,108.413,108.414,0
2019/10/21,08:56:00,108.415,108.420,108.412,108.419,0
2019/10/21,08:57:00,108.419,108.423,108.408,108.414,0
2019/10/21,08:58:00,108.414,108.418,108.410,108.415,0
2019/10/21,08:59:00,108.414,108.418,108.413,108.413,0
2019/10/21,09:00:00,108.413,108.416,108.405,108.412,0
2019/10/21,09:01:00,108.412,108.422,108.401,108.422,0
2019/10/21,09:02:00,108.421,108.426,108.400,108.401,0
2019/10/21,09:03:00,108.401,108.408,108.396,108.403,0
2019/10/21,09:04:00,108.402,108.406,108.399,108.403,0
2019/10/21,09:05:00,108.403,108.421,108.402,108.418,0
2019/10/21,09:06:00,108.417,108.430,108.415,108.426,0
2019/10/21,09:07:00,108.427,108.427,108.404,108.407,0
2019/10/21,09:08:00,108.406,108.408,108.395,108.397,0
2019/10/21,09:09:00,108.397,108.409,108.394,108.394,0
2019/10/21,09:10:00,108.394,108.396,108.381,108.382,0
2019/10/21,09:11:00,108.382,108.382,108.373,108.380,0
2019/10/21,09:12:00,108.379,108.386,108.375,108.384,0
2019/10/21,09:13:00,108.385,108.388,108.380,108.385,0
2019/10/21,09:14:00,108.385,108.385,108.379,108.380,0
2019/10/21,09:15:00,108.379,108.381,108.374,108.378,0
2019/10/21,09:16:00,108.379,108.387,108.374,108.378,0
2019/10/21,09:17:00,108.376,108.385,108.376,108.382,0
2019/10/21,09:18:00,108.381,108.388,108.380,108.382,0
2019/10/21,09:19:00,108.382,108.383,108.373,108.382,0
2019/10/21,09:20:00,108.382,108.385,108.379,108.380,0
2019/10/21,09:21:00,108.381,108.385,108.380,108.383,0
2019/10/21,09:22:00,108.382,108.388,108.380,108.385,0
2019/10/21,09:23:00,108.384,108.385,108.377,108.379,0
2019/10/21,09:24:00,108.379,108.383,108.374,108.379,0
2019/10/21,09:25:00,108.380,108.390,108.378,108.389,0
2019/10/21,09:26:00,108.389,108.389,108.380,108.385,0
2019/10/21,09:27:00,108.386,108.386,108.381,108.384,0
2019/10/21,09:28:00,108.383,108.394,108.382,108.391,0
2019/10/21,09:29:00,108.390,108.414,108.390,108.408,0
2019/10/21,09:30:00,108.408,108.436,108.408,108.426,0
2019/10/21,09:31:00,108.426,108.434,108.424,108.428,0
2019/10/21,09:32:00,108.429,108.444,108.427,108.441,0
2019/10/21,09:33:00,108.442,108.449,108.440,108.440,0
2019/10/21,09:34:00,108.441,108.441,108.434,108.434,0
2019/10/21,09:35:00,108.435,108.439,108.428,108.428,0
2019/10/21,09:36:00,108.429,108.442,108.427,108.440,0
2019/10/21,09:37:00,108.441,108.451,108.440,108.445,0
2019/10/21,09:38:00,108.445,108.445,108.435,108.435,0
2019/10/21,09:39:00,108.434,108.442,108.434,108.440,0
2019/10/21,09:40:00,108.441,108.441,108.433,108.434,0
2019/10/21,09:41:00,108.434,108.441,108.429,108.439,0
2019/10/21,09:42:00,108.438,108.441,108.430,108.441,0
2019/10/21,09:43:00,108.441,108.455,108.437,108.453,0
2019/10/21,09:44:00,108.452,108.456,108.442,108.447,0
2019/10/21,09:45:00,108.447,108.449,108.444,108.449,0
2019/10/21,09:46:00,108.447,108.448,108.445,108.446,0
2019/10/21,09:47:00,108.446,108.449,108.444,108.449,0
2019/10/21,09:48:00,108.450,108.453,108.450,108.452,0
2019/10/21,09:49:00,108.452,108.456,108.449,108.453,0
2019/10/21,09:50:00,108.453,108.466,108.453,108.456,0
2019/10/21,09:51:00,108.456,108.460,108.455,108.458,0
2019/10/21,09:52:00,108.458,108.468,108.458,108.466,0
2019/10/21,09:53:00,108.465,108.505,108.463,108.501,0
2019/10/21,09:54:00,108.502,108.506,108.486,108.489,0
2019/10/21,09:55:00,108.489,108.498,108.474,108.494,0
2019/10/21,09:56:00,108.494,108.495,108.464,108.478,0
2019/10/21,09:57:00,108.478,108.488,108.476,108.483,0
2019/10/21,09:58:00,108.483,108.492,108.479,108.489,0
2019/10/21,09:59:00,108.489,108.492,108.476,108.483,0
2019/10/21,10:00:00,108.484,108.485,108.478,108.483,0
2019/10/21,10:01:00,108.482,108.489,108.476,108.480,0
2019/10/21,10:02:00,108.480,108.486,108.472,108.473,0
2019/10/21,10:03:00,108.473,108.475,108.456,108.456,0
2019/10/21,10:04:00,108.457,108.464,108.454,108.456,0
2019/10/21,10:05:00,108.457,108.461,108.450,108.460,0
2019/10/21,10:06:00,108.461,108.463,108.459,108.463,0
2019/10/21,10:07:00,108.463,108.470,108.461,108.464,0
2019/10/21,10:08:00,108.465,108.468,108.458,108.460,0
2019/10/21,10:09:00,108.461,108.475,108.460,108.474,0
2019/10/21,10:10:00,108.473,108.475,108.469,108.475,0
2019/10/21,10:11:00,108.475,108.493,108.474,108.477,0
2019/10/21,10:12:00,108.476,108.476,108.469,108.474,0
2019/10/21,10:13:00,108.473,108.478,108.459,108.459,0
2019/10/21,10:14:00,108.460,108.467,108.455,108.464,0
2019/10/21,10:15:00,108.465,108.473,108.457,108.471,0
2019/10/21,10:16:00,108.472,108.477,108.466,108.473,0
2019/10/21,10:17:00,108.472,108.472,108.462,108.465,0
2019/10/21,10:18:00,108.465,108.466,108.456,108.461,0
2019/10/21,10:19:00,108.462,108.468,108.457,108.467,0
2019/10/21,10:20:00,108.468,108.476,108.463,108.474,0
2019/10/21,10:21:00,108.475,108.475,108.469,108.471,0
2019/10/21,10:22:00,108.470,108.485,108.469,108.481,0
2019/10/21,10:23:00,108.480,108.495,108.480,108.490,0
2019/10/21,10:24:00,108.490,108.496,108.480,108.485,0
2019/10/21,10:25:00,108.485,108.485,108.476,108.477,0
2019/10/21,10:26:00,108.476,108.477,108.469,108.473,0
2019/10/21,10:27:00,108.473,108.480,108.470,108.478,0
2019/10/21,10:28:00,108.478,108.478,108.467,108.469,0
2019/10/21,10:29:00,108.469,108.475,108.466,108.474,0
2019/10/21,10:30:00,108.473,108.478,108.465,108.476,0
2019/10/21,10:31:00,108.475,108.480,108.474,108.474,0
2019/10/21,10:32:00,108.474,108.479,108.465,108.465,0
2019/10/21,10:33:00,108.465,108.482,108.463,108.481,0
2019/10/21,10:34:00,108.482,108.489,108.473,108.474,0
2019/10/21,10:35:00,108.475,108.475,108.465,108.466,0
2019/10/21,10:36:00,108.465,108.466,108.458,108.462,0
2019/10/21,10:37:00,108.462,108.464,108.456,108.462,0
2019/10/21,10:38:00,108.461,108.464,108.461,108.463,0
2019/10/21,10:39:00,108.464,108.465,108.459,108.465,0
2019/10/21,10:40:00,108.466,108.472,108.465,108.471,0
2019/10/21,10:41:00,108.471,108.487,108.471,108.486,0
2019/10/21,10:42:00,108.486,108.488,108.480,108.481,0
2019/10/21,10:43:00,108.481,108.483,108.474,108.477,0
2019/10/21,10:44:00,108.477,108.482,108.476,108.476,0
2019/10/21,10:45:00,108.475,108.479,108.474,108.476,0
2019/10/21,10:46:00,108.475,108.478,108.470,108.475,0
2019/10/21,10:47:00,108.476,108.481,108.474,108.478,0
2019/10/21,10:48:00,108.476,108.480,108.472,108.477,0
2019/10/21,10:49:00,108.478,108.481,108.473,108.477,0
2019/10/21,10:50:00,108.478,108.478,108.469,108.472,0
2019/10/21,10:51:00,108.473,108.481,108.469,108.479,0
2019/10/21,10:52:00,108.479,108.482,108.478,108.482,0
2019/10/21,10:53:00,108.482,108.490,108.479,108.479,0
2019/10/21,10:54:00,108.480,108.485,108.479,108.483,0
2019/10/21,10:55:00,108.482,108.484,108.480,108.482,0
2019/10/21,10:56:00,108.482,108.485,108.479,108.485,0
2019/10/21,10:57:00,108.484,108.484,108.480,108.481,0
2019/10/21,10:58:00,108.482,108.496,108.480,108.486,0
2019/10/21,10:59:00,108.486,108.489,108.481,108.487,0
2019/10/21,11:00:00,108.488,108.489,108.485,108.485,0
2019/10/21,11:01:00,108.484,108.486,108.479,108.486,0
2019/10/21,11:02:00,108.486,108.498,108.484,108.498,0
2019/10/21,11:03:00,108.499,108.506,108.496,108.496,0
2019/10/21,11:04:00,108.496,108.505,108.496,108.502,0
2019/10/21,11:05:00,108.501,108.511,108.501,108.509,0
2019/10/21,11:06:00,108.509,108.512,108.502,108.503,0
2019/10/21,11:07:00,108.503,108.504,108.495,108.502,0
2019/10/21,11:08:00,108.503,108.503,108.492,108.493,0
2019/10/21,11:09:00,108.493,108.494,108.484,108.485,0
2019/10/21,11:10:00,108.485,108.487,108.484,108.486,0
2019/10/21,11:11:00,108.485,108.485,108.476,108.476,0
2019/10/21,11:12:00,108.476,108.480,108.474,108.480,0
2019/10/21,11:13:00,108.480,108.486,108.480,108.483,0
2019/10/21,11:14:00,108.483,108.490,108.483,108.485,0
2019/10/21,11:15:00,108.486,108.489,108.483,108.486,0
2019/10/21,11:16:00,108.486,108.493,108.484,108.489,0
2019/10/21,11:17:00,108.489,108.493,108.485,108.492,0
2019/10/21,11:18:00,108.492,108.500,108.492,108.494,0
2019/10/21,11:19:00,108.494,108.504,108.493,108.503,0
2019/10/21,11:20:00,108.503,108.508,108.502,108.508,0
2019/10/21,11:21:00,108.510,108.514,108.496,108.501,0
2019/10/21,11:22:00,108.501,108.504,108.497,108.497,0
2019/10/21,11:23:00,108.497,108.503,108.497,108.499,0
2019/10/21,11:24:00,108.499,108.502,108.489,108.491,0
2019/10/21,11:25:00,108.491,108.511,108.491,108.506,0
2019/10/21,11:26:00,108.506,108.518,108.506,108.507,0
2019/10/21,11:27:00,108.507,108.508,108.504,108.508,0
2019/10/21,11:28:00,108.507,108.509,108.501,108.501,0
2019/10/21,11:29:00,108.502,108.507,108.499,108.507,0
2019/10/21,11:30:00,108.506,108.509,108.498,108.501,0
2019/10/21,11:31:00,108.502,108.504,108.500,108.503,0
2019/10/21,11:32:00,108.502,108.508,108.497,108.497,0
2019/10/21,11:33:00,108.498,108.502,108.496,108.497,0
2019/10/21,11:34:00,108.496,108.501,108.494,108.497,0
2019/10/21,11:35:00,108.497,108.503,108.497,108.500,0
2019/10/21,11:36:00,108.499,108.503,108.489,108.490,0
2019/10/21,11:37:00,108.490,108.497,108.490,108.493,0
2019/10/21,11:38:00,108.492,108.493,108.492,108.493,0
2019/10/21,11:39:00,108.493,108.499,108.491,108.493,0
2019/10/21,11:40:00,108.494,108.494,108.484,108.485,0
2019/10/21,11:41:00,108.485,108.489,108.485,108.488,0
2019/10/21,11:42:00,108.489,108.493,108.487,108.490,0
2019/10/21,11:43:00,108.489,108.491,108.487,108.490,0
2019/10/21,11:44:00,108.489,108.492,108.489,108.492,0
2019/10/21,11:45:00,108.492,108.505,108.492,108.501,0
2019/10/21,11:46:00,108.501,108.502,108.497,108.499,0
2019/10/21,11:47:00,108.499,108.499,108.492,108.494,0
2019/10/21,11:48:00,108.495,108.496,108.493,108.496,0
2019/10/21,11:49:00,108.496,108.503,108.493,108.501,0
2019/10/21,11:50:00,108.501,108.506,108.496,108.496,0
2019/10/21,11:51:00,108.497,108.497,108.493,108.496,0
2019/10/21,11:52:00,108.496,108.496,108.493,108.494,0
2019/10/21,11:53:00,108.494,108.494,108.488,108.491,0
2019/10/21,11:54:00,108.490,108.492,108.490,108.492,0
2019/10/21,11:55:00,108.491,108.491,108.489,108.490,0
2019/10/21,11:56:00,108.490,108.493,108.489,108.489,0
2019/10/21,11:57:00,108.489,108.494,108.488,108.492,0
2019/10/21,11:58:00,108.491,108.491,108.487,108.488,0
2019/10/21,11:59:00,108.487,108.487,108.485,108.486,0
2019/10/21,12:00:00,108.487,108.494,108.487,108.493,0
2019/10/21,12:01:00,108.492,108.498,108.490,108.493,0
2019/10/21,12:02:00,108.492,108.492,108.489,108.489,0
2019/10/21,12:03:00,108.490,108.491,108.489,108.491,0
2019/10/21,12:04:00,108.490,108.499,108.489,108.493,0
2019/10/21,12:05:00,108.493,108.499,108.493,108.494,0
2019/10/21,12:06:00,108.495,108.500,108.494,108.498,0
2019/10/21,12:07:00,108.499,108.500,108.497,108.500,0
2019/10/21,12:08:00,108.499,108.499,108.493,108.494,0
2019/10/21,12:09:00,108.493,108.494,108.489,108.491,0
2019/10/21,12:10:00,108.491,108.496,108.488,108.496,0
2019/10/21,12:11:00,108.498,108.498,108.489,108.489,0
2019/10/21,12:12:00,108.489,108.493,108.489,108.490,0
2019/10/21,12:13:00,108.490,108.490,108.489,108.490,0
2019/10/21,12:14:00,108.489,108.491,108.486,108.486,0
2019/10/21,12:15:00,108.487,108.492,108.479,108.489,0
2019/10/21,12:16:00,108.489,108.490,108.487,108.487,0
2019/10/21,12:17:00,108.487,108.488,108.486,108.486,0
2019/10/21,12:18:00,108.485,108.486,108.485,108.485,0
2019/10/21,12:19:00,108.486,108.491,108.485,108.491,0
2019/10/21,12:20:00,108.490,108.491,108.488,108.488,0
2019/10/21,12:21:00,108.488,108.492,108.488,108.491,0
2019/10/21,12:22:00,108.491,108.492,108.487,108.492,0
2019/10/21,12:23:00,108.491,108.491,108.488,108.490,0
2019/10/21,12:24:00,108.490,108.490,108.489,108.490,0
2019/10/21,12:25:00,108.490,108.498,108.490,108.496,0
2019/10/21,12:26:00,108.496,108.496,108.489,108.491,0
2019/10/21,12:27:00,108.491,108.491,108.480,108.484,0
2019/10/21,12:28:00,108.484,108.486,108.480,108.483,0
2019/10/21,12:29:00,108.482,108.482,108.477,108.477,0
2019/10/21,12:30:00,108.478,108.483,108.477,108.477,0
2019/10/21,12:31:00,108.477,108.477,108.474,108.475,0
2019/10/21,12:32:00,108.476,108.479,108.476,108.479,0
2019/10/21,12:33:00,108.480,108.481,108.476,108.477,0
2019/10/21,12:34:00,108.476,108.480,108.474,108.479,0
2019/10/21,12:35:00,108.479,108.484,108.479,108.483,0
2019/10/21,12:36:00,108.484,108.486,108.480,108.480,0
2019/10/21,12:37:00,108.481,108.484,108.481,108.482,0
2019/10/21,12:38:00,108.483,108.485,108.482,108.484,0
2019/10/21,12:39:00,108.485,108.488,108.485,108.488,0
2019/10/21,12:40:00,108.486,108.493,108.485,108.493,0
2019/10/21,12:41:00,108.492,108.493,108.487,108.490,0
2019/10/21,12:42:00,108.491,108.494,108.491,108.494,0
2019/10/21,12:43:00,108.493,108.494,108.489,108.490,0
2019/10/21,12:44:00,108.491,108.491,108.489,108.489,0
2019/10/21,12:45:00,108.490,108.492,108.489,108.489,0
2019/10/21,12:46:00,108.490,108.499,108.489,108.497,0
2019/10/21,12:47:00,108.497,108.500,108.497,108.499,0
2019/10/21,12:48:00,108.500,108.504,108.497,108.499,0
2019/10/21,12:49:00,108.498,108.499,108.493,108.498,0
2019/10/21,12:50:00,108.497,108.499,108.493,108.499,0
2019/10/21,12:51:00,108.500,108.504,108.499,108.500,0
2019/10/21,12:52:00,108.500,108.502,108.498,108.500,0
2019/10/21,12:53:00,108.500,108.500,108.499,108.500,0
2019/10/21,12:54:00,108.499,108.500,108.493,108.493,0
2019/10/21,12:55:00,108.493,108.495,108.491,108.493,0
2019/10/21,12:56:00,108.492,108.494,108.487,108.487,0
2019/10/21,12:57:00,108.488,108.491,108.488,108.490,0
2019/10/21,12:58:00,108.490,108.491,108.487,108.489,0
2019/10/21,12:59:00,108.489,108.491,108.488,108.491,0
2019/10/21,13:00:00,108.490,108.495,108.483,108.484,0
2019/10/21,13:01:00,108.484,108.501,108.484,108.494,0
2019/10/21,13:02:00,108.493,108.498,108.493,108.498,0
2019/10/21,13:03:00,108.498,108.504,108.497,108.504,0
2019/10/21,13:04:00,108.504,108.509,108.501,108.504,0
2019/10/21,13:05:00,108.504,108.504,108.499,108.501,0
2019/10/21,13:06:00,108.500,108.504,108.500,108.504,0
2019/10/21,13:07:00,108.503,108.504,108.500,108.503,0
2019/10/21,13:08:00,108.503,108.510,108.503,108.507,0
2019/10/21,13:09:00,108.507,108.512,108.503,108.512,0
2019/10/21,13:10:00,108.513,108.516,108.510,108.516,0
2019/10/21,13:11:00,108.516,108.517,108.514,108.516,0
2019/10/21,13:12:00,108.516,108.522,108.516,108.520,0
2019/10/21,13:13:00,108.520,108.520,108.515,108.516,0
2019/10/21,13:14:00,108.515,108.516,108.510,108.511,0
2019/10/21,13:15:00,108.511,108.523,108.511,108.517,0
2019/10/21,13:16:00,108.516,108.521,108.516,108.521,0
2019/10/21,13:17:00,108.521,108.536,108.521,108.536,0
2019/10/21,13:18:00,108.535,108.550,108.535,108.545,0
2019/10/21,13:19:00,108.546,108.549,108.545,108.546,0
2019/10/21,13:20:00,108.545,108.556,108.542,108.550,0
2019/10/21,13:21:00,108.549,108.550,108.539,108.543,0
2019/10/21,13:22:00,108.543,108.543,108.535,108.536,0
2019/10/21,13:23:00,108.537,108.537,108.532,108.534,0
2019/10/21,13:24:00,108.535,108.547,108.531,108.532,0
2019/10/21,13:25:00,108.533,108.549,108.533,108.546,0
2019/10/21,13:26:00,108.547,108.550,108.540,108.541,0
2019/10/21,13:27:00,108.541,108.545,108.534,108.535,0
2019/10/21,13:28:00,108.535,108.536,108.532,108.532,0
2019/10/21,13:29:00,108.532,108.536,108.529,108.536,0
2019/10/21,13:30:00,108.536,108.540,108.535,108.537,0
2019/10/21,13:31:00,108.536,108.537,108.535,108.535,0
2019/10/21,13:32:00,108.536,108.537,108.535,108.535,0
2019/10/21,13:33:00,108.535,108.535,108.530,108.533,0
2019/10/21,13:34:00,108.533,108.541,108.531,108.534,0
2019/10/21,13:35:00,108.534,108.536,108.522,108.529,0
2019/10/21,13:36:00,108.528,108.532,108.525,108.525,0
2019/10/21,13:37:00,108.526,108.527,108.524,108.525,0
2019/10/21,13:38:00,108.525,108.525,108.519,108.520,0
2019/10/21,13:39:00,108.521,108.522,108.517,108.521,0
2019/10/21,13:40:00,108.520,108.524,108.516,108.522,0
2019/10/21,13:41:00,108.522,108.524,108.522,108.523,0
2019/10/21,13:42:00,108.522,108.524,108.520,108.522,0
2019/10/21,13:43:00,108.521,108.527,108.514,108.514,0
2019/10/21,13:44:00,108.514,108.518,108.514,108.518,0
2019/10/21,13:45:00,108.518,108.524,108.518,108.523,0
2019/10/21,13:46:00,108.523,108.523,108.518,108.519,0
2019/10/21,13:47:00,108.519,108.521,108.519,108.520,0
2019/10/21,13:48:00,108.521,108.528,108.521,108.528,0
2019/10/21,13:49:00,108.529,108.529,108.523,108.523,0
2019/10/21,13:50:00,108.524,108.524,108.523,108.524,0
2019/10/21,13:51:00,108.524,108.537,108.524,108.529,0
2019/10/21,13:52:00,108.529,108.538,108.528,108.537,0
2019/10/21,13:53:00,108.537,108.538,108.536,108.536,0
2019/10/21,13:54:00,108.536,108.541,108.534,108.537,0
2019/10/21,13:55:00,108.537,108.538,108.535,108.535,0
2019/10/21,13:56:00,108.535,108.540,108.534,108.540,0
2019/10/21,13:57:00,108.540,108.541,108.540,108.540,0
2019/10/21,13:58:00,108.540,108.544,108.534,108.536,0
2019/10/21,13:59:00,108.535,108.536,108.533,108.533,0
2019/10/21,14:00:00,108.533,108.539,108.533,108.538,0
2019/10/21,14:01:00,108.539,108.542,108.527,108.531,0
2019/10/21,14:02:00,108.531,108.535,108.530,108.530,0
2019/10/21,14:03:00,108.530,108.530,108.528,108.529,0
2019/10/21,14:04:00,108.530,108.530,108.530,108.530,0
2019/10/21,14:05:00,108.529,108.530,108.522,108.528,0
2019/10/21,14:06:00,108.528,108.528,108.524,108.525,0
2019/10/21,14:07:00,108.525,108.529,108.523,108.526,0
2019/10/21,14:08:00,108.525,108.526,108.522,108.523,0
2019/10/21,14:09:00,108.523,108.525,108.516,108.522,0
2019/10/21,14:10:00,108.521,108.522,108.518,108.521,0
2019/10/21,14:11:00,108.520,108.526,108.520,108.524,0
2019/10/21,14:12:00,108.524,108.527,108.524,108.525,0
2019/10/21,14:13:00,108.524,108.525,108.522,108.522,0
2019/10/21,14:14:00,108.523,108.527,108.523,108.524,0
2019/10/21,14:15:00,108.524,108.524,108.520,108.522,0
2019/10/21,14:16:00,108.521,108.528,108.521,108.523,0
2019/10/21,14:17:00,108.522,108.523,108.522,108.523,0
2019/10/21,14:18:00,108.522,108.523,108.519,108.519,0
2019/10/21,14:19:00,108.518,108.519,108.515,108.517,0
2019/10/21,14:20:00,108.517,108.517,108.515,108.517,0
2019/10/21,14:21:00,108.517,108.518,108.506,108.513,0
2019/10/21,14:22:00,108.514,108.514,108.512,108.514,0
2019/10/21,14:23:00,108.513,108.519,108.513,108.519,0
2019/10/21,14:24:00,108.518,108.520,108.513,108.517,0
2019/10/21,14:25:00,108.515,108.526,108.515,108.523,0
2019/10/21,14:26:00,108.522,108.522,108.511,108.513,0
2019/10/21,14:27:00,108.514,108.514,108.511,108.512,0
2019/10/21,14:28:00,108.511,108.511,108.501,108.509,0
2019/10/21,14:29:00,108.508,108.515,108.506,108.511,0
2019/10/21,14:30:00,108.512,108.514,108.509,108.510,0
2019/10/21,14:31:00,108.510,108.511,108.507,108.508,0
2019/10/21,14:32:00,108.507,108.510,108.507,108.508,0
2019/10/21,14:33:00,108.508,108.509,108.503,108.505,0
2019/10/21,14:34:00,108.505,108.505,108.499,108.503,0
2019/10/21,14:35:00,108.503,108.505,108.499,108.499,0
2019/10/21,14:36:00,108.500,108.504,108.499,108.500,0
2019/10/21,14:37:00,108.500,108.501,108.490,108.491,0
2019/10/21,14:38:00,108.492,108.494,108.484,108.484,0
2019/10/21,14:39:00,108.484,108.489,108.480,108.483,0
2019/10/21,14:40:00,108.483,108.484,108.478,108.479,0
2019/10/21,14:41:00,108.479,108.486,108.479,108.485,0
2019/10/21,14:42:00,108.486,108.487,108.480,108.482,0
2019/10/21,14:43:00,108.481,108.485,108.481,108.481,0
2019/10/21,14:44:00,108.480,108.482,108.468,108.472,0
2019/10/21,14:45:00,108.472,108.472,108.462,108.463,0
2019/10/21,14:46:00,108.462,108.465,108.457,108.457,0
2019/10/21,14:47:00,108.458,108.462,108.458,108.460,0
2019/10/21,14:48:00,108.459,108.462,108.458,108.462,0
2019/10/21,14:49:00,108.461,108.465,108.460,108.461,0
2019/10/21,14:50:00,108.460,108.465,108.458,108.465,0
2019/10/21,14:51:00,108.464,108.464,108.462,108.464,0
2019/10/21,14:52:00,108.465,108.477,108.465,108.476,0
2019/10/21,14:53:00,108.476,108.476,108.472,108.472,0
2019/10/21,14:54:00,108.472,108.473,108.460,108.461,0
2019/10/21,14:55:00,108.462,108.467,108.460,108.462,0
2019/10/21,14:56:00,108.463,108.485,108.461,108.481,0
2019/10/21,14:57:00,108.481,108.499,108.479,108.499,0
2019/10/21,14:58:00,108.498,108.500,108.494,108.500,0
2019/10/21,14:59:00,108.499,108.505,108.496,108.505,0
2019/10/21,15:00:00,108.505,108.508,108.504,108.505,0
2019/10/21,15:01:00,108.505,108.508,108.490,108.500,0
2019/10/21,15:02:00,108.500,108.501,108.478,108.485,0
2019/10/21,15:03:00,108.485,108.493,108.482,108.492,0
2019/10/21,15:04:00,108.491,108.497,108.482,108.486,0
2019/10/21,15:05:00,108.486,108.488,108.476,108.479,0
2019/10/21,15:06:00,108.478,108.486,108.471,108.473,0
2019/10/21,15:07:00,108.472,108.488,108.467,108.481,0
2019/10/21,15:08:00,108.481,108.487,108.476,108.481,0
2019/10/21,15:09:00,108.482,108.497,108.481,108.489,0
2019/10/21,15:10:00,108.489,108.509,108.489,108.501,0
2019/10/21,15:11:00,108.501,108.518,108.499,108.509,0
2019/10/21,15:12:00,108.510,108.515,108.509,108.512,0
2019/10/21,15:13:00,108.512,108.528,108.512,108.519,0
2019/10/21,15:14:00,108.519,108.543,108.516,108.539,0
2019/10/21,15:15:00,108.538,108.538,108.528,108.528,0
2019/10/21,15:16:00,108.528,108.534,108.515,108.520,0
2019/10/21,15:17:00,108.521,108.534,108.518,108.533,0
2019/10/21,15:18:00,108.533,108.539,108.532,108.533,0
2019/10/21,15:19:00,108.534,108.540,108.532,108.540,0
2019/10/21,15:20:00,108.538,108.540,108.532,108.536,0
2019/10/21,15:21:00,108.536,108.537,108.532,108.535,0
2019/10/21,15:22:00,108.534,108.540,108.532,108.539,0
2019/10/21,15:23:00,108.539,108.545,108.536,108.539,0
2019/10/21,15:24:00,108.539,108.542,108.532,108.541,0
2019/10/21,15:25:00,108.540,108.547,108.537,108.540,0
2019/10/21,15:26:00,108.540,108.540,108.531,108.531,0
2019/10/21,15:27:00,108.530,108.534,108.521,108.521,0
2019/10/21,15:28:00,108.521,108.522,108.514,108.520,0
2019/10/21,15:29:00,108.520,108.535,108.516,108.531,0
2019/10/21,15:30:00,108.529,108.530,108.521,108.524,0
2019/10/21,15:31:00,108.525,108.531,108.521,108.529,0
2019/10/21,15:32:00,108.529,108.532,108.521,108.521,0
2019/10/21,15:33:00,108.522,108.528,108.519,108.519,0
2019/10/21,15:34:00,108.519,108.522,108.513,108.521,0
2019/10/21,15:35:00,108.522,108.531,108.522,108.530,0
2019/10/21,15:36:00,108.531,108.551,108.525,108.532,0
2019/10/21,15:37:00,108.533,108.539,108.526,108.531,0
2019/10/21,15:38:00,108.531,108.531,108.519,108.520,0
2019/10/21,15:39:00,108.521,108.530,108.520,108.527,0
2019/10/21,15:40:00,108.527,108.527,108.513,108.514,0
2019/10/21,15:41:00,108.513,108.524,108.513,108.519,0
2019/10/21,15:42:00,108.520,108.529,108.519,108.527,0
2019/10/21,15:43:00,108.527,108.533,108.527,108.529,0
2019/10/21,15:44:00,108.530,108.540,108.528,108.536,0
2019/10/21,15:45:00,108.537,108.543,108.526,108.526,0
2019/10/21,15:46:00,108.526,108.528,108.519,108.520,0
2019/10/21,15:47:00,108.521,108.530,108.516,108.518,0
2019/10/21,15:48:00,108.518,108.520,108.511,108.520,0
2019/10/21,15:49:00,108.520,108.529,108.518,108.529,0
2019/10/21,15:50:00,108.530,108.530,108.516,108.519,0
2019/10/21,15:51:00,108.519,108.520,108.509,108.510,0
2019/10/21,15:52:00,108.511,108.511,108.503,108.509,0
2019/10/21,15:53:00,108.508,108.510,108.496,108.501,0
2019/10/21,15:54:00,108.501,108.508,108.496,108.502,0
2019/10/21,15:55:00,108.503,108.510,108.503,108.508,0
2019/10/21,15:56:00,108.508,108.524,108.505,108.516,0
2019/10/21,15:57:00,108.516,108.517,108.509,108.512,0
2019/10/21,15:58:00,108.511,108.511,108.505,108.506,0
2019/10/21,15:59:00,108.506,108.509,108.500,108.502,0
2019/10/21,16:00:00,108.502,108.502,108.492,108.492,0
2019/10/21,16:01:00,108.492,108.508,108.483,108.487,0
2019/10/21,16:02:00,108.488,108.490,108.458,108.468,0
2019/10/21,16:03:00,108.468,108.485,108.460,108.483,0
2019/10/21,16:04:00,108.483,108.492,108.474,108.481,0
2019/10/21,16:05:00,108.481,108.488,108.478,108.484,0
2019/10/21,16:06:00,108.484,108.488,108.468,108.474,0
2019/10/21,16:07:00,108.475,108.493,108.470,108.490,0
2019/10/21,16:08:00,108.490,108.495,108.482,108.486,0
2019/10/21,16:09:00,108.486,108.501,108.485,108.499,0
2019/10/21,16:10:00,108.497,108.506,108.491,108.493,0
2019/10/21,16:11:00,108.494,108.496,108.486,108.492,0
2019/10/21,16:12:00,108.491,108.499,108.485,108.498,0
2019/10/21,16:13:00,108.498,108.504,108.492,108.502,0
2019/10/21,16:14:00,108.503,108.511,108.497,108.509,0
2019/10/21,16:15:00,108.509,108.525,108.505,108.516,0
2019/10/21,16:16:00,108.516,108.531,108.514,108.529,0
2019/10/21,16:17:00,108.529,108.542,108.524,108.540,0
2019/10/21,16:18:00,108.540,108.551,108.538,108.549,0
2019/10/21,16:19:00,108.549,108.554,108.539,108.539,0
2019/10/21,16:20:00,108.539,108.546,108.534,108.537,0
2019/10/21,16:21:00,108.538,108.539,108.530,108.530,0
2019/10/21,16:22:00,108.529,108.530,108.517,108.521,0
2019/10/21,16:23:00,108.520,108.525,108.519,108.520,0
2019/10/21,16:24:00,108.521,108.530,108.521,108.527,0
2019/10/21,16:25:00,108.527,108.530,108.523,108.524,0
2019/10/21,16:26:00,108.523,108.527,108.514,108.519,0
2019/10/21,16:27:00,108.518,108.522,108.513,108.514,0
2019/10/21,16:28:00,108.513,108.524,108.509,108.516,0
2019/10/21,16:29:00,108.517,108.526,108.515,108.526,0
2019/10/21,16:30:00,108.527,108.533,108.523,108.524,0
2019/10/21,16:31:00,108.524,108.526,108.512,108.515,0
2019/10/21,16:32:00,108.513,108.524,108.513,108.523,0
2019/10/21,16:33:00,108.522,108.531,108.522,108.531,0
2019/10/21,16:34:00,108.530,108.543,108.526,108.543,0
2019/10/21,16:35:00,108.544,108.549,108.541,108.541,0
2019/10/21,16:36:00,108.541,108.542,108.530,108.531,0
2019/10/21,16:37:00,108.532,108.535,108.527,108.528,0
2019/10/21,16:38:00,108.528,108.536,108.528,108.535,0
2019/10/21,16:39:00,108.536,108.543,108.533,108.542,0
2019/10/21,16:40:00,108.543,108.548,108.537,108.544,0
2019/10/21,16:41:00,108.543,108.572,108.543,108.563,0
2019/10/21,16:42:00,108.564,108.579,108.560,108.561,0
2019/10/21,16:43:00,108.560,108.579,108.560,108.570,0
2019/10/21,16:44:00,108.571,108.579,108.569,108.571,0
2019/10/21,16:45:00,108.570,108.575,108.566,108.569,0
2019/10/21,16:46:00,108.568,108.571,108.559,108.559,0
2019/10/21,16:47:00,108.559,108.560,108.547,108.553,0
2019/10/21,16:48:00,108.553,108.562,108.553,108.555,0
2019/10/21,16:49:00,108.555,108.560,108.554,108.559,0
2019/10/21,16:50:00,108.560,108.568,108.557,108.567,0
2019/10/21,16:51:00,108.567,108.573,108.563,108.564,0
2019/10/21,16:52:00,108.565,108.578,108.564,108.566,0
2019/10/21,16:53:00,108.565,108.580,108.562,108.579,0
2019/10/21,16:54:00,108.579,108.579,108.572,108.573,0
2019/10/21,16:55:00,108.572,108.577,108.566,108.570,0
2019/10/21,16:56:00,108.571,108.578,108.566,108.567,0
2019/10/21,16:57:00,108.567,108.572,108.556,108.572,0
2019/10/21,16:58:00,108.572,108.573,108.565,108.566,0
2019/10/21,16:59:00,108.567,108.568,108.559,108.563,0
2019/10/21,17:00:00,108.564,108.572,108.560,108.562,0
2019/10/21,17:01:00,108.562,108.580,108.561,108.580,0
2019/10/21,17:02:00,108.580,108.592,108.574,108.586,0
2019/10/21,17:03:00,108.586,108.603,108.586,108.598,0
2019/10/21,17:04:00,108.598,108.600,108.574,108.580,0
2019/10/21,17:05:00,108.581,108.592,108.575,108.591,0
2019/10/21,17:06:00,108.591,108.600,108.588,108.590,0
2019/10/21,17:07:00,108.589,108.597,108.586,108.594,0
2019/10/21,17:08:00,108.594,108.597,108.590,108.591,0
2019/10/21,17:09:00,108.590,108.591,108.579,108.584,0
2019/10/21,17:10:00,108.585,108.588,108.576,108.582,0
2019/10/21,17:11:00,108.582,108.604,108.581,108.601,0
2019/10/21,17:12:00,108.600,108.620,108.598,108.607,0
2019/10/21,17:13:00,108.606,108.619,108.603,108.614,0
2019/10/21,17:14:00,108.613,108.631,108.613,108.631,0
2019/10/21,17:15:00,108.630,108.632,108.624,108.626,0
2019/10/21,17:16:00,108.627,108.630,108.623,108.627,0
2019/10/21,17:17:00,108.627,108.631,108.619,108.621,0
2019/10/21,17:18:00,108.620,108.623,108.619,108.621,0
2019/10/21,17:19:00,108.621,108.628,108.621,108.622,0
2019/10/21,17:20:00,108.621,108.624,108.619,108.620,0
2019/10/21,17:21:00,108.620,108.627,108.620,108.626,0
2019/10/21,17:22:00,108.626,108.626,108.620,108.621,0
2019/10/21,17:23:00,108.620,108.625,108.617,108.623,0
2019/10/21,17:24:00,108.624,108.638,108.618,108.634,0
2019/10/21,17:25:00,108.634,108.643,108.627,108.639,0
2019/10/21,17:26:00,108.639,108.651,108.639,108.646,0
2019/10/21,17:27:00,108.645,108.666,108.642,108.644,0
2019/10/21,17:28:00,108.644,108.644,108.634,108.636,0
2019/10/21,17:29:00,108.637,108.646,108.636,108.641,0
2019/10/21,17:30:00,108.641,108.651,108.638,108.650,0
2019/10/21,17:31:00,108.651,108.654,108.637,108.639,0
2019/10/21,17:32:00,108.639,108.643,108.631,108.634,0
2019/10/21,17:33:00,108.633,108.642,108.631,108.641,0
2019/10/21,17:34:00,108.642,108.642,108.623,108.624,0
2019/10/21,17:35:00,108.625,108.631,108.623,108.628,0
2019/10/21,17:36:00,108.629,108.632,108.624,108.630,0
2019/10/21,17:37:00,108.631,108.638,108.629,108.635,0
2019/10/21,17:38:00,108.636,108.642,108.635,108.638,0
2019/10/21,17:39:00,108.638,108.653,108.631,108.636,0
2019/10/21,17:40:00,108.636,108.643,108.632,108.639,0
2019/10/21,17:41:00,108.638,108.639,108.627,108.629,0
2019/10/21,17:42:00,108.630,108.635,108.624,108.630,0
2019/10/21,17:43:00,108.629,108.629,108.611,108.614,0
2019/10/21,17:44:00,108.614,108.621,108.613,108.618,0
2019/10/21,17:45:00,108.617,108.617,108.604,108.607,0
2019/10/21,17:46:00,108.606,108.613,108.604,108.609,0
2019/10/21,17:47:00,108.610,108.613,108.608,108.611,0
2019/10/21,17:48:00,108.611,108.613,108.605,108.606,0
2019/10/21,17:49:00,108.605,108.612,108.605,108.611,0
2019/10/21,17:50:00,108.610,108.626,108.608,108.624,0
2019/10/21,17:51:00,108.623,108.636,108.618,108.632,0
2019/10/21,17:52:00,108.632,108.643,108.632,108.637,0
2019/10/21,17:53:00,108.637,108.642,108.635,108.640,0
2019/10/21,17:54:00,108.640,108.644,108.637,108.642,0
2019/10/21,17:55:00,108.642,108.643,108.636,108.637,0
2019/10/21,17:56:00,108.636,108.638,108.618,108.620,0
2019/10/21,17:57:00,108.620,108.624,108.612,108.613,0
2019/10/21,17:58:00,108.612,108.613,108.603,108.607,0
2019/10/21,17:59:00,108.606,108.607,108.593,108.601,0
2019/10/21,18:00:00,108.601,108.613,108.600,108.609,0
2019/10/21,18:01:00,108.609,108.623,108.609,108.610,0
2019/10/21,18:02:00,108.610,108.610,108.592,108.596,0
2019/10/21,18:03:00,108.595,108.596,108.587,108.588,0
2019/10/21,18:04:00,108.587,108.593,108.579,108.583,0
2019/10/21,18:05:00,108.583,108.591,108.576,108.591,0
2019/10/21,18:06:00,108.588,108.592,108.584,108.584,0
2019/10/21,18:07:00,108.587,108.592,108.582,108.592,0
2019/10/21,18:08:00,108.591,108.595,108.589,108.589,0
2019/10/21,18:09:00,108.590,108.596,108.587,108.593,0
2019/10/21,18:10:00,108.594,108.601,108.593,108.597,0
2019/10/21,18:11:00,108.597,108.600,108.591,108.592,0
2019/10/21,18:12:00,108.592,108.597,108.587,108.588,0
2019/10/21,18:13:00,108.588,108.593,108.582,108.590,0
2019/10/21,18:14:00,108.590,108.595,108.587,108.591,0
2019/10/21,18:15:00,108.591,108.591,108.583,108.590,0
2019/10/21,18:16:00,108.589,108.589,108.567,108.567,0
2019/10/21,18:17:00,108.568,108.577,108.561,108.570,0
2019/10/21,18:18:00,108.569,108.577,108.567,108.572,0
2019/10/21,18:19:00,108.571,108.572,108.567,108.568,0
2019/10/21,18:20:00,108.568,108.571,108.564,108.567,0
2019/10/21,18:21:00,108.566,108.568,108.556,108.566,0
2019/10/21,18:22:00,108.565,108.565,108.543,108.549,0
2019/10/21,18:23:00,108.548,108.552,108.545,108.549,0
2019/10/21,18:24:00,108.549,108.550,108.538,108.542,0
2019/10/21,18:25:00,108.542,108.547,108.537,108.544,0
2019/10/21,18:26:00,108.542,108.552,108.538,108.550,0
2019/10/21,18:27:00,108.551,108.556,108.549,108.556,0
2019/10/21,18:28:00,108.556,108.564,108.556,108.562,0
2019/10/21,18:29:00,108.562,108.570,108.562,108.567,0
2019/10/21,18:30:00,108.567,108.570,108.566,108.569,0
2019/10/21,18:31:00,108.569,108.574,108.566,108.573,0
2019/10/21,18:32:00,108.573,108.584,108.573,108.582,0
2019/10/21,18:33:00,108.583,108.592,108.583,108.591,0
2019/10/21,18:34:00,108.591,108.596,108.583,108.583,0
2019/10/21,18:35:00,108.583,108.589,108.580,108.582,0
2019/10/21,18:36:00,108.583,108.583,108.571,108.579,0
2019/10/21,18:37:00,108.578,108.579,108.562,108.564,0
2019/10/21,18:38:00,108.563,108.569,108.555,108.565,0
2019/10/21,18:39:00,108.564,108.581,108.564,108.571,0
2019/10/21,18:40:00,108.570,108.572,108.559,108.567,0
2019/10/21,18:41:00,108.569,108.571,108.558,108.564,0
2019/10/21,18:42:00,108.563,108.570,108.562,108.566,0
2019/10/21,18:43:00,108.565,108.567,108.564,108.565,0
2019/10/21,18:44:00,108.566,108.569,108.564,108.565,0
2019/10/21,18:45:00,108.565,108.569,108.564,108.568,0
2019/10/21,18:46:00,108.568,108.586,108.565,108.586,0
2019/10/21,18:47:00,108.586,108.594,108.579,108.585,0
2019/10/21,18:48:00,108.585,108.591,108.584,108.585,0
2019/10/21,18:49:00,108.586,108.586,108.581,108.582,0
2019/10/21,18:50:00,108.581,108.584,108.573,108.574,0
2019/10/21,18:51:00,108.574,108.576,108.569,108.571,0
2019/10/21,18:52:00,108.570,108.571,108.568,108.568,0
2019/10/21,18:53:00,108.569,108.571,108.563,108.564,0
2019/10/21,18:54:00,108.566,108.567,108.561,108.561,0
2019/10/21,18:55:00,108.560,108.561,108.548,108.552,0
2019/10/21,18:56:00,108.553,108.558,108.549,108.551,0
2019/10/21,18:57:00,108.552,108.561,108.552,108.558,0
2019/10/21,18:58:00,108.559,108.570,108.559,108.568,0
2019/10/21,18:59:00,108.568,108.575,108.567,108.571,0
2019/10/21,19:00:00,108.573,108.574,108.566,108.573,0
2019/10/21,19:01:00,108.573,108.583,108.573,108.577,0
2019/10/21,19:02:00,108.576,108.579,108.573,108.578,0
2019/10/21,19:03:00,108.578,108.579,108.573,108.579,0
2019/10/21,19:04:00,108.579,108.579,108.571,108.572,0
2019/10/21,19:05:00,108.573,108.579,108.573,108.577,0
2019/10/21,19:06:00,108.577,108.585,108.574,108.583,0
2019/10/21,19:07:00,108.583,108.587,108.583,108.584,0
2019/10/21,19:08:00,108.584,108.593,108.583,108.590,0
2019/10/21,19:09:00,108.590,108.594,108.588,108.588,0
2019/10/21,19:10:00,108.589,108.589,108.582,108.588,0
2019/10/21,19:11:00,108.588,108.590,108.583,108.584,0
2019/10/21,19:12:00,108.584,108.588,108.576,108.578,0
2019/10/21,19:13:00,108.579,108.582,108.573,108.573,0
2019/10/21,19:14:00,108.573,108.574,108.571,108.572,0
2019/10/21,19:15:00,108.573,108.578,108.573,108.575,0
2019/10/21,19:16:00,108.575,108.575,108.572,108.573,0
2019/10/21,19:17:00,108.573,108.577,108.572,108.577,0
2019/10/21,19:18:00,108.577,108.582,108.577,108.577,0
2019/10/21,19:19:00,108.577,108.581,108.576,108.577,0
2019/10/21,19:20:00,108.577,108.582,108.577,108.580,0
2019/10/21,19:21:00,108.581,108.584,108.580,108.583,0
2019/10/21,19:22:00,108.583,108.583,108.577,108.577,0
2019/10/21,19:23:00,108.578,108.579,108.575,108.576,0
2019/10/21,19:24:00,108.575,108.577,108.574,108.576,0
2019/10/21,19:25:00,108.575,108.577,108.574,108.576,0
2019/10/21,19:26:00,108.576,108.589,108.576,108.589,0
2019/10/21,19:27:00,108.588,108.594,108.583,108.586,0
2019/10/21,19:28:00,108.587,108.587,108.580,108.580,0
2019/10/21,19:29:00,108.579,108.581,108.576,108.581,0
2019/10/21,19:30:00,108.582,108.588,108.581,108.587,0
2019/10/21,19:31:00,108.587,108.589,108.580,108.582,0
2019/10/21,19:32:00,108.582,108.583,108.575,108.576,0
2019/10/21,19:33:00,108.576,108.578,108.576,108.577,0
2019/10/21,19:34:00,108.576,108.576,108.567,108.571,0
2019/10/21,19:35:00,108.571,108.575,108.567,108.569,0
2019/10/21,19:36:00,108.569,108.579,108.569,108.572,0
2019/10/21,19:37:00,108.572,108.587,108.572,108.585,0
2019/10/21,19:38:00,108.586,108.591,108.584,108.585,0
2019/10/21,19:39:00,108.586,108.588,108.581,108.581,0
2019/10/21,19:40:00,108.581,108.586,108.576,108.584,0
2019/10/21,19:41:00,108.584,108.588,108.582,108.583,0
2019/10/21,19:42:00,108.584,108.588,108.584,108.587,0
2019/10/21,19:43:00,108.587,108.588,108.578,108.579,0
2019/10/21,19:44:00,108.580,108.583,108.579,108.583,0
2019/10/21,19:45:00,108.582,108.589,108.579,108.579,0
2019/10/21,19:46:00,108.579,108.579,108.573,108.575,0
2019/10/21,19:47:00,108.575,108.577,108.571,108.576,0
2019/10/21,19:48:00,108.576,108.588,108.576,108.582,0
2019/10/21,19:49:00,108.583,108.587,108.583,108.583,0
2019/10/21,19:50:00,108.582,108.586,108.581,108.581,0
2019/10/21,19:51:00,108.582,108.584,108.577,108.577,0
2019/10/21,19:52:00,108.577,108.578,108.574,108.577,0
2019/10/21,19:53:00,108.576,108.577,108.576,108.576,0
2019/10/21,19:54:00,108.576,108.579,108.576,108.578,0
2019/10/21,19:55:00,108.578,108.579,108.574,108.574,0
2019/10/21,19:56:00,108.574,108.584,108.573,108.583,0
2019/10/21,19:57:00,108.582,108.590,108.581,108.581,0
2019/10/21,19:58:00,108.581,108.581,108.577,108.580,0
2019/10/21,19:59:00,108.580,108.584,108.577,108.584,0
2019/10/21,20:00:00,108.584,108.585,108.581,108.583,0
2019/10/21,20:01:00,108.582,108.584,108.578,108.584,0
2019/10/21,20:02:00,108.585,108.585,108.581,108.582,0
2019/10/21,20:03:00,108.583,108.585,108.580,108.584,0
2019/10/21,20:04:00,108.583,108.587,108.582,108.587,0
2019/10/21,20:05:00,108.586,108.588,108.578,108.580,0
2019/10/21,20:06:00,108.579,108.583,108.578,108.580,0
2019/10/21,20:07:00,108.579,108.579,108.571,108.574,0
2019/10/21,20:08:00,108.574,108.577,108.569,108.570,0
2019/10/21,20:09:00,108.571,108.574,108.570,108.571,0
2019/10/21,20:10:00,108.571,108.572,108.565,108.569,0
2019/10/21,20:11:00,108.568,108.569,108.563,108.569,0
2019/10/21,20:12:00,108.568,108.569,108.565,108.566,0
2019/10/21,20:13:00,108.565,108.566,108.562,108.563,0
2019/10/21,20:14:00,108.564,108.564,108.559,108.559,0
2019/10/21,20:15:00,108.558,108.562,108.554,108.556,0
2019/10/21,20:16:00,108.556,108.561,108.553,108.556,0
2019/10/21,20:17:00,108.555,108.558,108.552,108.554,0
2019/10/21,20:18:00,108.554,108.560,108.554,108.559,0
2019/10/21,20:19:00,108.560,108.563,108.559,108.563,0
2019/10/21,20:20:00,108.562,108.562,108.556,108.556,0
2019/10/21,20:21:00,108.557,108.558,108.553,108.554,0
2019/10/21,20:22:00,108.553,108.559,108.548,108.548,0
2019/10/21,20:23:00,108.549,108.555,108.543,108.548,0
2019/10/21,20:24:00,108.547,108.549,108.542,108.545,0
2019/10/21,20:25:00,108.546,108.552,108.544,108.547,0
2019/10/21,20:26:00,108.547,108.555,108.545,108.554,0
2019/10/21,20:27:00,108.554,108.560,108.553,108.558,0
2019/10/21,20:28:00,108.558,108.568,108.557,108.567,0
2019/10/21,20:29:00,108.567,108.567,108.561,108.563,0
2019/10/21,20:30:00,108.564,108.567,108.562,108.565,0
2019/10/21,20:31:00,108.566,108.569,108.562,108.567,0
2019/10/21,20:32:00,108.566,108.566,108.561,108.564,0
2019/10/21,20:33:00,108.564,108.564,108.561,108.564,0
2019/10/21,20:34:00,108.563,108.564,108.555,108.555,0
2019/10/21,20:35:00,108.556,108.557,108.549,108.553,0
2019/10/21,20:36:00,108.553,108.560,108.552,108.559,0
2019/10/21,20:37:00,108.558,108.565,108.557,108.558,0
2019/10/21,20:38:00,108.558,108.560,108.554,108.559,0
2019/10/21,20:39:00,108.559,108.570,108.558,108.569,0
2019/10/21,20:40:00,108.569,108.569,108.560,108.561,0
2019/10/21,20:41:00,108.561,108.563,108.555,108.555,0
2019/10/21,20:42:00,108.555,108.564,108.554,108.563,0
2019/10/21,20:43:00,108.562,108.567,108.562,108.565,0
2019/10/21,20:44:00,108.565,108.567,108.560,108.563,0
2019/10/21,20:45:00,108.562,108.569,108.560,108.563,0
2019/10/21,20:46:00,108.562,108.569,108.561,108.568,0
2019/10/21,20:47:00,108.567,108.567,108.557,108.559,0
2019/10/21,20:48:00,108.558,108.562,108.554,108.555,0
2019/10/21,20:49:00,108.553,108.562,108.553,108.561,0
2019/10/21,20:50:00,108.560,108.560,108.549,108.554,0
2019/10/21,20:51:00,108.552,108.565,108.552,108.563,0
2019/10/21,20:52:00,108.563,108.564,108.556,108.557,0
2019/10/21,20:53:00,108.556,108.557,108.548,108.551,0
2019/10/21,20:54:00,108.551,108.554,108.548,108.554,0
2019/10/21,20:55:00,108.555,108.561,108.552,108.555,0
2019/10/21,20:56:00,108.554,108.559,108.551,108.556,0
2019/10/21,20:57:00,108.555,108.556,108.549,108.550,0
2019/10/21,20:58:00,108.549,108.553,108.549,108.551,0
2019/10/21,20:59:00,108.552,108.560,108.550,108.560,0
2019/10/21,21:00:00,108.559,108.562,108.552,108.559,0
2019/10/21,21:01:00,108.560,108.565,108.554,108.561,0
2019/10/21,21:02:00,108.560,108.561,108.553,108.553,0
2019/10/21,21:03:00,108.553,108.564,108.548,108.563,0
2019/10/21,21:04:00,108.562,108.562,108.558,108.559,0
2019/10/21,21:05:00,108.558,108.562,108.548,108.548,0
2019/10/21,21:06:00,108.548,108.564,108.541,108.564,0
2019/10/21,21:07:00,108.564,108.565,108.555,108.557,0
2019/10/21,21:08:00,108.556,108.558,108.552,108.555,0
2019/10/21,21:09:00,108.555,108.558,108.545,108.547,0
2019/10/21,21:10:00,108.547,108.552,108.545,108.550,0
2019/10/21,21:11:00,108.551,108.555,108.551,108.553,0
2019/10/21,21:12:00,108.553,108.559,108.551,108.558,0
2019/10/21,21:13:00,108.557,108.558,108.544,108.549,0
2019/10/21,21:14:00,108.549,108.549,108.540,108.543,0
2019/10/21,21:15:00,108.542,108.544,108.541,108.544,0
2019/10/21,21:16:00,108.544,108.550,108.544,108.549,0
2019/10/21,21:17:00,108.550,108.555,108.550,108.550,0
2019/10/21,21:18:00,108.549,108.554,108.546,108.548,0
2019/10/21,21:19:00,108.549,108.553,108.548,108.548,0
2019/10/21,21:20:00,108.548,108.551,108.546,108.548,0
2019/10/21,21:21:00,108.548,108.548,108.535,108.540,0
2019/10/21,21:22:00,108.539,108.555,108.538,108.548,0
2019/10/21,21:23:00,108.548,108.548,108.544,108.545,0
2019/10/21,21:24:00,108.545,108.549,108.544,108.544,0
2019/10/21,21:25:00,108.545,108.545,108.539,108.542,0
2019/10/21,21:26:00,108.541,108.542,108.536,108.538,0
2019/10/21,21:27:00,108.538,108.549,108.538,108.548,0
2019/10/21,21:28:00,108.547,108.549,108.538,108.541,0
2019/10/21,21:29:00,108.540,108.544,108.538,108.541,0
2019/10/21,21:30:00,108.540,108.542,108.533,108.534,0
2019/10/21,21:31:00,108.534,108.543,108.533,108.537,0
2019/10/21,21:32:00,108.536,108.537,108.526,108.530,0
2019/10/21,21:33:00,108.530,108.530,108.508,108.517,0
2019/10/21,21:34:00,108.518,108.519,108.510,108.511,0
2019/10/21,21:35:00,108.510,108.510,108.501,108.501,0
2019/10/21,21:36:00,108.501,108.514,108.498,108.514,0
2019/10/21,21:37:00,108.513,108.535,108.513,108.526,0
2019/10/21,21:38:00,108.526,108.530,108.525,108.527,0
2019/10/21,21:39:00,108.528,108.539,108.528,108.535,0
2019/10/21,21:40:00,108.534,108.542,108.534,108.540,0
2019/10/21,21:41:00,108.541,108.577,108.541,108.556,0
2019/10/21,21:42:00,108.556,108.571,108.554,108.561,0
2019/10/21,21:43:00,108.562,108.564,108.554,108.554,0
2019/10/21,21:44:00,108.553,108.554,108.548,108.549,0
2019/10/21,21:45:00,108.549,108.550,108.541,108.548,0
2019/10/21,21:46:00,108.549,108.553,108.534,108.539,0
2019/10/21,21:47:00,108.539,108.546,108.535,108.535,0
2019/10/21,21:48:00,108.536,108.542,108.530,108.530,0
2019/10/21,21:49:00,108.529,108.536,108.524,108.524,0
2019/10/21,21:50:00,108.524,108.535,108.524,108.531,0
2019/10/21,21:51:00,108.531,108.531,108.526,108.528,0
2019/10/21,21:52:00,108.527,108.527,108.517,108.518,0
2019/10/21,21:53:00,108.517,108.517,108.506,108.509,0
2019/10/21,21:54:00,108.510,108.510,108.504,108.508,0
2019/10/21,21:55:00,108.508,108.508,108.497,108.500,0
2019/10/21,21:56:00,108.501,108.514,108.500,108.514,0
2019/10/21,21:57:00,108.513,108.521,108.513,108.515,0
2019/10/21,21:58:00,108.516,108.540,108.516,108.539,0
2019/10/21,21:59:00,108.539,108.540,108.523,108.526,0
2019/10/21,22:00:00,108.527,108.530,108.523,108.527,0
2019/10/21,22:01:00,108.526,108.530,108.521,108.522,0
2019/10/21,22:02:00,108.521,108.534,108.520,108.524,0
2019/10/21,22:03:00,108.524,108.525,108.503,108.508,0
2019/10/21,22:04:00,108.509,108.512,108.491,108.493,0
2019/10/21,22:05:00,108.493,108.499,108.484,108.488,0
2019/10/21,22:06:00,108.487,108.501,108.483,108.494,0
2019/10/21,22:07:00,108.495,108.495,108.482,108.482,0
2019/10/21,22:08:00,108.482,108.489,108.466,108.467,0
2019/10/21,22:09:00,108.467,108.473,108.461,108.471,0
2019/10/21,22:10:00,108.472,108.478,108.461,108.468,0
2019/10/21,22:11:00,108.467,108.470,108.462,108.463,0
2019/10/21,22:12:00,108.464,108.476,108.462,108.466,0
2019/10/21,22:13:00,108.466,108.480,108.463,108.480,0
2019/10/21,22:14:00,108.480,108.481,108.472,108.474,0
2019/10/21,22:15:00,108.475,108.478,108.468,108.469,0
2019/10/21,22:16:00,108.468,108.470,108.464,108.469,0
2019/10/21,22:17:00,108.468,108.472,108.463,108.472,0
2019/10/21,22:18:00,108.473,108.475,108.468,108.472,0
2019/10/21,22:19:00,108.471,108.471,108.463,108.468,0
2019/10/21,22:20:00,108.469,108.472,108.465,108.469,0
2019/10/21,22:21:00,108.469,108.470,108.468,108.469,0
2019/10/21,22:22:00,108.469,108.469,108.463,108.464,0
2019/10/21,22:23:00,108.463,108.472,108.463,108.470,0
2019/10/21,22:24:00,108.469,108.485,108.469,108.481,0
2019/10/21,22:25:00,108.480,108.481,108.473,108.476,0
2019/10/21,22:26:00,108.477,108.477,108.469,108.470,0
2019/10/21,22:27:00,108.470,108.483,108.467,108.480,0
2019/10/21,22:28:00,108.481,108.481,108.469,108.474,0
2019/10/21,22:29:00,108.475,108.480,108.473,108.479,0
2019/10/21,22:30:00,108.480,108.485,108.475,108.485,0
2019/10/21,22:31:00,108.484,108.501,108.475,108.499,0
2019/10/21,22:32:00,108.498,108.499,108.469,108.472,0
2019/10/21,22:33:00,108.471,108.476,108.455,108.457,0
2019/10/21,22:34:00,108.458,108.469,108.456,108.464,0
2019/10/21,22:35:00,108.464,108.474,108.463,108.473,0
2019/10/21,22:36:00,108.473,108.491,108.473,108.483,0
2019/10/21,22:37:00,108.484,108.536,108.484,108.519,0
2019/10/21,22:38:00,108.519,108.525,108.511,108.512,0
2019/10/21,22:39:00,108.512,108.525,108.503,108.511,0
2019/10/21,22:40:00,108.510,108.526,108.507,108.510,0
2019/10/21,22:41:00,108.510,108.525,108.504,108.525,0
2019/10/21,22:42:00,108.524,108.525,108.505,108.508,0
2019/10/21,22:43:00,108.509,108.518,108.507,108.514,0
2019/10/21,22:44:00,108.513,108.524,108.507,108.523,0
2019/10/21,22:45:00,108.522,108.531,108.521,108.524,0
2019/10/21,22:46:00,108.523,108.546,108.523,108.534,0
2019/10/21,22:47:00,108.534,108.537,108.521,108.536,0
2019/10/21,22:48:00,108.535,108.542,108.530,108.539,0
2019/10/21,22:49:00,108.539,108.542,108.527,108.530,0
2019/10/21,22:50:00,108.530,108.539,108.524,108.529,0
2019/10/21,22:51:00,108.528,108.535,108.523,108.525,0
2019/10/21,22:52:00,108.524,108.528,108.518,108.518,0
2019/10/21,22:53:00,108.518,108.528,108.518,108.525,0
2019/10/21,22:54:00,108.524,108.538,108.522,108.534,0
2019/10/21,22:55:00,108.535,108.540,108.529,108.530,0
2019/10/21,22:56:00,108.529,108.532,108.523,108.524,0
2019/10/21,22:57:00,108.523,108.524,108.516,108.522,0
2019/10/21,22:58:00,108.522,108.522,108.506,108.507,0
2019/10/21,22:59:00,108.506,108.506,108.483,108.490,0
2019/10/21,23:00:00,108.490,108.507,108.490,108.500,0
2019/10/21,23:01:00,108.501,108.518,108.496,108.500,0
2019/10/21,23:02:00,108.501,108.509,108.493,108.499,0
2019/10/21,23:03:00,108.499,108.503,108.486,108.486,0
2019/10/21,23:04:00,108.486,108.495,108.479,108.490,0
2019/10/21,23:05:00,108.490,108.491,108.471,108.476,0
2019/10/21,23:06:00,108.477,108.483,108.475,108.481,0
2019/10/21,23:07:00,108.481,108.481,108.460,108.463,0
2019/10/21,23:08:00,108.463,108.485,108.459,108.484,0
2019/10/21,23:09:00,108.483,108.494,108.479,108.479,0
2019/10/21,23:10:00,108.478,108.483,108.473,108.482,0
2019/10/21,23:11:00,108.481,108.484,108.472,108.482,0
2019/10/21,23:12:00,108.482,108.492,108.477,108.484,0
2019/10/21,23:13:00,108.485,108.490,108.482,108.484,0
2019/10/21,23:14:00,108.485,108.501,108.484,108.500,0
2019/10/21,23:15:00,108.500,108.502,108.489,108.493,0
2019/10/21,23:16:00,108.492,108.494,108.478,108.482,0
2019/10/21,23:17:00,108.480,108.484,108.479,108.481,0
2019/10/21,23:18:00,108.481,108.483,108.473,108.479,0
2019/10/21,23:19:00,108.480,108.492,108.478,108.489,0
2019/10/21,23:20:00,108.488,108.495,108.487,108.493,0
2019/10/21,23:21:00,108.492,108.492,108.481,108.489,0
2019/10/21,23:22:00,108.489,108.501,108.489,108.501,0
2019/10/21,23:23:00,108.500,108.503,108.495,108.500,0
2019/10/21,23:24:00,108.499,108.501,108.496,108.500,0
2019/10/21,23:25:00,108.499,108.503,108.494,108.498,0
2019/10/21,23:26:00,108.499,108.501,108.485,108.490,0
2019/10/21,23:27:00,108.490,108.499,108.490,108.495,0
2019/10/21,23:28:00,108.496,108.503,108.495,108.503,0
2019/10/21,23:29:00,108.502,108.506,108.498,108.498,0
2019/10/21,23:30:00,108.498,108.514,108.496,108.513,0
2019/10/21,23:31:00,108.512,108.518,108.509,108.512,0
2019/10/21,23:32:00,108.511,108.520,108.510,108.519,0
2019/10/21,23:33:00,108.518,108.531,108.517,108.526,0
2019/10/21,23:34:00,108.525,108.536,108.520,108.522,0
2019/10/21,23:35:00,108.522,108.526,108.514,108.521,0
2019/10/21,23:36:00,108.521,108.533,108.520,108.524,0
2019/10/21,23:37:00,108.525,108.525,108.511,108.520,0
2019/10/21,23:38:00,108.520,108.522,108.514,108.520,0
2019/10/21,23:39:00,108.519,108.520,108.508,108.511,0
2019/10/21,23:40:00,108.511,108.515,108.504,108.508,0
2019/10/21,23:41:00,108.509,108.531,108.508,108.522,0
2019/10/21,23:42:00,108.522,108.527,108.510,108.521,0
2019/10/21,23:43:00,108.520,108.525,108.519,108.524,0
2019/10/21,23:44:00,108.524,108.530,108.521,108.524,0
2019/10/21,23:45:00,108.523,108.530,108.522,108.529,0
2019/10/21,23:46:00,108.529,108.529,108.517,108.528,0
2019/10/21,23:47:00,108.528,108.529,108.521,108.525,0
2019/10/21,23:48:00,108.525,108.535,108.525,108.535,0
2019/10/21,23:49:00,108.535,108.542,108.530,108.534,0
2019/10/21,23:50:00,108.532,108.537,108.522,108.522,0
2019/10/21,23:51:00,108.523,108.537,108.522,108.536,0
2019/10/21,23:52:00,108.536,108.538,108.532,108.535,0
2019/10/21,23:53:00,108.534,108.541,108.526,108.528,0
2019/10/21,23:54:00,108.526,108.529,108.516,108.526,0
2019/10/21,23:55:00,108.526,108.541,108.526,108.538,0
2019/10/21,23:56:00,108.538,108.549,108.531,108.548,0
2019/10/21,23:57:00,108.548,108.553,108.535,108.538,0
2019/10/21,23:58:00,108.539,108.551,108.536,108.547,0
2019/10/21,23:59:00,108.547,108.547,108.525,108.536,0
2019/10/22,00:00:00,108.536,108.549,108.533,108.548,0
2019/10/22,00:01:00,108.549,108.560,108.547,108.553,0
2019/10/22,00:02:00,108.554,108.559,108.546,108.552,0
2019/10/22,00:03:00,108.552,108.564,108.552,108.557,0
2019/10/22,00:04:00,108.557,108.568,108.552,108.562,0
2019/10/22,00:05:00,108.562,108.567,108.556,108.567,0
2019/10/22,00:06:00,108.568,108.579,108.568,108.573,0
2019/10/22,00:07:00,108.573,108.578,108.566,108.569,0
2019/10/22,00:08:00,108.568,108.570,108.563,108.565,0
2019/10/22,00:09:00,108.566,108.570,108.556,108.564,0
2019/10/22,00:10:00,108.563,108.575,108.563,108.569,0
2019/10/22,00:11:00,108.569,108.579,108.568,108.575,0
2019/10/22,00:12:00,108.575,108.583,108.573,108.581,0
2019/10/22,00:13:00,108.580,108.590,108.576,108.582,0
2019/10/22,00:14:00,108.582,108.589,108.580,108.587,0
2019/10/22,00:15:00,108.588,108.603,108.588,108.599,0
2019/10/22,00:16:00,108.600,108.601,108.588,108.592,0
2019/10/22,00:17:00,108.593,108.600,108.587,108.592,0
2019/10/22,00:18:00,108.592,108.606,108.590,108.599,0
2019/10/22,00:19:00,108.598,108.599,108.585,108.586,0
2019/10/22,00:20:00,108.587,108.592,108.580,108.580,0
2019/10/22,00:21:00,108.579,108.582,108.572,108.581,0
2019/10/22,00:22:00,108.580,108.586,108.577,108.578,0
2019/10/22,00:23:00,108.578,108.579,108.568,108.568,0
2019/10/22,00:24:00,108.567,108.570,108.562,108.568,0
2019/10/22,00:25:00,108.568,108.573,108.557,108.562,0
2019/10/22,00:26:00,108.562,108.565,108.554,108.557,0
2019/10/22,00:27:00,108.557,108.568,108.553,108.558,0
2019/10/22,00:28:00,108.558,108.565,108.553,108.563,0
2019/10/22,00:29:00,108.564,108.567,108.558,108.560,0
2019/10/22,00:30:00,108.560,108.563,108.555,108.560,0
2019/10/22,00:31:00,108.560,108.569,108.558,108.569,0
2019/10/22,00:32:00,108.569,108.569,108.552,108.552,0
2019/10/22,00:33:00,108.552,108.560,108.551,108.552,0
2019/10/22,00:34:00,108.551,108.559,108.550,108.555,0
2019/10/22,00:35:00,108.555,108.564,108.553,108.557,0
2019/10/22,00:36:00,108.558,108.565,108.555,108.557,0
2019/10/22,00:37:00,108.556,108.557,108.545,108.551,0
2019/10/22,00:38:00,108.550,108.565,108.550,108.560,0
2019/10/22,00:39:00,108.561,108.562,108.553,108.561,0
2019/10/22,00:40:00,108.561,108.566,108.556,108.564,0
2019/10/22,00:41:00,108.564,108.566,108.559,108.565,0
2019/10/22,00:42:00,108.566,108.572,108.561,108.572,0
2019/10/22,00:43:00,108.572,108.582,108.570,108.576,0
2019/10/22,00:44:00,108.576,108.577,108.573,108.574,0
2019/10/22,00:45:00,108.573,108.574,108.566,108.566,0
2019/10/22,00:46:00,108.566,108.575,108.564,108.571,0
2019/10/22,00:47:00,108.571,108.576,108.570,108.575,0
2019/10/22,00:48:00,108.576,108.577,108.575,108.577,0
2019/10/22,00:49:00,108.576,108.578,108.572,108.574,0
2019/10/22,00:50:00,108.574,108.575,108.571,108.572,0
2019/10/22,00:51:00,108.572,108.579,108.572,108.578,0
2019/10/22,00:52:00,108.579,108.590,108.578,108.581,0
2019/10/22,00:53:00,108.581,108.584,108.578,108.584,0
2019/10/22,00:54:00,108.583,108.583,108.577,108.583,0
2019/10/22,00:55:00,108.583,108.585,108.581,108.583,0
2019/10/22,00:56:00,108.582,108.582,108.576,108.578,0
2019/10/22,00:57:00,108.579,108.589,108.570,108.583,0
2019/10/22,00:58:00,108.584,108.584,108.572,108.572,0
2019/10/22,00:59:00,108.572,108.579,108.571,108.578,0
2019/10/22,01:00:00,108.577,108.578,108.572,108.575,0
2019/10/22,01:01:00,108.575,108.576,108.561,108.561,0
2019/10/22,01:02:00,108.561,108.561,108.550,108.554,0
2019/10/22,01:03:00,108.553,108.554,108.548,108.549,0
2019/10/22,01:04:00,108.548,108.553,108.546,108.552,0
2019/10/22,01:05:00,108.552,108.554,108.545,108.553,0
2019/10/22,01:06:00,108.553,108.557,108.548,108.548,0
2019/10/22,01:07:00,108.549,108.552,108.539,108.542,0
2019/10/22,01:08:00,108.541,108.543,108.532,108.534,0
2019/10/22,01:09:00,108.535,108.545,108.532,108.536,0
2019/10/22,01:10:00,108.536,108.537,108.526,108.528,0
2019/10/22,01:11:00,108.528,108.530,108.522,108.524,0
2019/10/22,01:12:00,108.525,108.530,108.515,108.521,0
2019/10/22,01:13:00,108.521,108.540,108.521,108.539,0
2019/10/22,01:14:00,108.539,108.539,108.531,108.532,0
2019/10/22,01:15:00,108.531,108.531,108.522,108.524,0
2019/10/22,01:16:00,108.523,108.525,108.518,108.525,0
2019/10/22,01:17:00,108.526,108.534,108.526,108.530,0
2019/10/22,01:18:00,108.529,108.530,108.528,108.529,0
2019/10/22,01:19:00,108.530,108.531,108.528,108.529,0
2019/10/22,01:20:00,108.530,108.530,108.522,108.525,0
2019/10/22,01:21:00,108.524,108.530,108.519,108.528,0
2019/10/22,01:22:00,108.527,108.531,108.527,108.528,0
2019/10/22,01:23:00,108.527,108.528,108.523,108.525,0
2019/10/22,01:24:00,108.526,108.528,108.524,108.525,0
2019/10/22,01:25:00,108.524,108.532,108.524,108.528,0
2019/10/22,01:26:00,108.529,108.532,108.527,108.531,0
2019/10/22,01:27:00,108.530,108.531,108.523,108.524,0
2019/10/22,01:28:00,108.525,108.529,108.524,108.527,0
2019/10/22,01:29:00,108.527,108.529,108.522,108.529,0
2019/10/22,01:30:00,108.529,108.530,108.526,108.530,0
2019/10/22,01:31:00,108.529,108.536,108.529,108.534,0
2019/10/22,01:32:00,108.532,108.536,108.529,108.536,0
2019/10/22,01:33:00,108.536,108.544,108.536,108.544,0
2019/10/22,01:34:00,108.543,108.549,108.541,108.548,0
2019/10/22,01:35:00,108.547,108.547,108.540,108.543,0
2019/10/22,01:36:00,108.542,108.543,108.536,108.538,0
2019/10/22,01:37:00,108.538,108.542,108.537,108.542,0
2019/10/22,01:38:00,108.541,108.542,108.536,108.538,0
2019/10/22,01:39:00,108.538,108.540,108.529,108.531,0
2019/10/22,01:40:00,108.531,108.542,108.531,108.538,0
2019/10/22,01:41:00,108.539,108.542,108.537,108.538,0
2019/10/22,01:42:00,108.538,108.544,108.537,108.543,0
2019/10/22,01:43:00,108.542,108.550,108.539,108.550,0
2019/10/22,01:44:00,108.551,108.558,108.548,108.555,0
2019/10/22,01:45:00,108.556,108.556,108.554,108.554,0
2019/10/22,01:46:00,108.553,108.554,108.548,108.548,0
2019/10/22,01:47:00,108.547,108.550,108.545,108.549,0
2019/10/22,01:48:00,108.550,108.553,108.547,108.550,0
2019/10/22,01:49:00,108.550,108.554,108.550,108.552,0
2019/10/22,01:50:00,108.553,108.554,108.549,108.554,0
2019/10/22,01:51:00,108.554,108.573,108.554,108.571,0
2019/10/22,01:52:00,108.570,108.570,108.560,108.560,0
2019/10/22,01:53:00,108.560,108.560,108.554,108.555,0
2019/10/22,01:54:00,108.554,108.559,108.553,108.555,0
2019/10/22,01:55:00,108.556,108.559,108.554,108.557,0
2019/10/22,01:56:00,108.558,108.565,108.557,108.562,0
2019/10/22,01:57:00,108.561,108.572,108.561,108.571,0
2019/10/22,01:58:00,108.571,108.571,108.570,108.571,0
2019/10/22,01:59:00,108.571,108.575,108.570,108.570,0
2019/10/22,02:00:00,108.571,108.580,108.569,108.577,0
2019/10/22,02:01:00,108.577,108.577,108.569,108.572,0
2019/10/22,02:02:00,108.572,108.577,108.571,108.577,0
2019/10/22,02:03:00,108.576,108.584,108.575,108.576,0
2019/10/22,02:04:00,108.575,108.576,108.572,108.575,0
2019/10/22,02:05:00,108.575,108.577,108.573,108.577,0
2019/10/22,02:06:00,108.576,108.579,108.571,108.571,0
2019/10/22,02:07:00,108.572,108.576,108.571,108.576,0
2019/10/22,02:08:00,108.576,108.578,108.573,108.577,0
2019/10/22,02:09:00,108.577,108.579,108.573,108.573,0
2019/10/22,02:10:00,108.573,108.574,108.569,108.571,0
2019/10/22,02:11:00,108.572,108.577,108.571,108.571,0
2019/10/22,02:12:00,108.570,108.574,108.570,108.571,0
2019/10/22,02:13:00,108.571,108.572,108.566,108.569,0
2019/10/22,02:14:00,108.568,108.572,108.565,108.571,0
2019/10/22,02:15:00,108.571,108.573,108.571,108.571,0
2019/10/22,02:16:00,108.572,108.577,108.571,108.577,0
2019/10/22,02:17:00,108.576,108.577,108.574,108.575,0
2019/10/22,02:18:00,108.576,108.577,108.571,108.571,0
2019/10/22,02:19:00,108.570,108.571,108.566,108.571,0
2019/10/22,02:20:00,108.572,108.574,108.565,108.571,0
2019/10/22,02:21:00,108.570,108.572,108.567,108.571,0
2019/10/22,02:22:00,108.570,108.575,108.570,108.574,0
2019/10/22,02:23:00,108.574,108.581,108.574,108.577,0
2019/10/22,02:24:00,108.577,108.583,108.577,108.583,0
2019/10/22,02:25:00,108.582,108.582,108.576,108.582,0
2019/10/22,02:26:00,108.581,108.581,108.573,108.577,0
2019/10/22,02:27:00,108.578,108.584,108.577,108.583,0
2019/10/22,02:28:00,108.583,108.584,108.579,108.580,0
2019/10/22,02:29:00,108.581,108.582,108.577,108.577,0
2019/10/22,02:30:00,108.578,108.598,108.576,108.594,0
2019/10/22,02:31:00,108.595,108.602,108.588,108.601,0
2019/10/22,02:32:00,108.601,108.603,108.594,108.594,0
2019/10/22,02:33:00,108.594,108.594,108.592,108.593,0
2019/10/22,02:34:00,108.593,108.599,108.593,108.596,0
2019/10/22,02:35:00,108.597,108.598,108.592,108.594,0
2019/10/22,02:36:00,108.594,108.594,108.583,108.585,0
2019/10/22,02:37:00,108.585,108.589,108.582,108.588,0
2019/10/22,02:38:00,108.587,108.592,108.585,108.589,0
2019/10/22,02:39:00,108.590,108.593,108.588,108.589,0
2019/10/22,02:40:00,108.588,108.589,108.581,108.581,0
2019/10/22,02:41:00,108.580,108.581,108.577,108.577,0
2019/10/22,02:42:00,108.576,108.579,108.574,108.575,0
2019/10/22,02:43:00,108.574,108.575,108.562,108.563,0
2019/10/22,02:44:00,108.563,108.566,108.558,108.562,0
2019/10/22,02:45:00,108.562,108.565,108.557,108.563,0
2019/10/22,02:46:00,108.563,108.564,108.559,108.561,0
2019/10/22,02:47:00,108.561,108.568,108.561,108.563,0
2019/10/22,02:48:00,108.561,108.562,108.556,108.561,0
2019/10/22,02:49:00,108.562,108.563,108.559,108.562,0
2019/10/22,02:50:00,108.562,108.562,108.555,108.555,0
2019/10/22,02:51:00,108.556,108.563,108.555,108.559,0
2019/10/22,02:52:00,108.558,108.563,108.555,108.563,0
2019/10/22,02:53:00,108.561,108.564,108.561,108.563,0
2019/10/22,02:54:00,108.563,108.565,108.555,108.556,0
2019/10/22,02:55:00,108.556,108.556,108.551,108.552,0
2019/10/22,02:56:00,108.551,108.551,108.545,108.547,0
2019/10/22,02:57:00,108.547,108.553,108.546,108.547,0
2019/10/22,02:58:00,108.547,108.558,108.547,108.555,0
2019/10/22,02:59:00,108.555,108.565,108.555,108.564,0
2019/10/22,03:00:00,108.564,108.564,108.555,108.558,0
2019/10/22,03:01:00,108.558,108.565,108.557,108.563,0
2019/10/22,03:02:00,108.562,108.570,108.562,108.564,0
2019/10/22,03:03:00,108.563,108.568,108.562,108.565,0
2019/10/22,03:04:00,108.565,108.571,108.563,108.571,0
2019/10/22,03:05:00,108.569,108.571,108.565,108.571,0
2019/10/22,03:06:00,108.571,108.573,108.565,108.570,0
2019/10/22,03:07:00,108.570,108.571,108.569,108.571,0
2019/10/22,03:08:00,108.571,108.575,108.571,108.575,0
2019/10/22,03:09:00,108.573,108.578,108.571,108.576,0
2019/10/22,03:10:00,108.575,108.576,108.571,108.571,0
2019/10/22,03:11:00,108.571,108.571,108.564,108.564,0
2019/10/22,03:12:00,108.565,108.565,108.559,108.559,0
2019/10/22,03:13:00,108.559,108.559,108.554,108.557,0
2019/10/22,03:14:00,108.555,108.555,108.552,108.553,0
2019/10/22,03:15:00,108.552,108.552,108.547,108.550,0
2019/10/22,03:16:00,108.549,108.552,108.543,108.546,0
2019/10/22,03:17:00,108.545,108.546,108.540,108.540,0
2019/10/22,03:18:00,108.541,108.545,108.540,108.540,0
2019/10/22,03:19:00,108.540,108.555,108.540,108.553,0
2019/10/22,03:20:00,108.553,108.554,108.551,108.553,0
2019/10/22,03:21:00,108.552,108.557,108.549,108.549,0
2019/10/22,03:22:00,108.550,108.559,108.548,108.559,0
2019/10/22,03:23:00,108.558,108.566,108.554,108.566,0
2019/10/22,03:24:00,108.565,108.571,108.565,108.570,0
2019/10/22,03:25:00,108.571,108.575,108.570,108.572,0
2019/10/22,03:26:00,108.572,108.576,108.569,108.570,0
2019/10/22,03:27:00,108.570,108.574,108.570,108.573,0
2019/10/22,03:28:00,108.572,108.576,108.571,108.576,0
2019/10/22,03:29:00,108.575,108.576,108.574,108.575,0
2019/10/22,03:30:00,108.576,108.578,108.575,108.577,0
2019/10/22,03:31:00,108.577,108.582,108.576,108.581,0
2019/10/22,03:32:00,108.580,108.586,108.578,108.584,0
2019/10/22,03:33:00,108.584,108.590,108.584,108.589,0
2019/10/22,03:34:00,108.589,108.594,108.588,108.594,0
2019/10/22,03:35:00,108.595,108.595,108.589,108.594,0
2019/10/22,03:36:00,108.594,108.601,108.594,108.600,0
2019/10/22,03:37:00,108.600,108.611,108.600,108.609,0
2019/10/22,03:38:00,108.610,108.612,108.594,108.605,0
2019/10/22,03:39:00,108.604,108.612,108.599,108.610,0
2019/10/22,03:40:00,108.610,108.616,108.609,108.615,0
2019/10/22,03:41:00,108.614,108.618,108.613,108.617,0
2019/10/22,03:42:00,108.616,108.617,108.607,108.611,0
2019/10/22,03:43:00,108.612,108.614,108.611,108.614,0
2019/10/22,03:44:00,108.613,108.622,108.612,108.615,0
2019/10/22,03:45:00,108.615,108.621,108.612,108.618,0
2019/10/22,03:46:00,108.618,108.620,108.612,108.617,0
2019/10/22,03:47:00,108.617,108.617,108.614,108.614,0
2019/10/22,03:48:00,108.613,108.613,108.605,108.606,0
2019/10/22,03:49:00,108.605,108.606,108.595,108.598,0
2019/10/22,03:50:00,108.597,108.608,108.597,108.606,0
2019/10/22,03:51:00,108.606,108.606,108.601,108.604,0
2019/10/22,03:52:00,108.605,108.611,108.600,108.600,0
2019/10/22,03:53:00,108.600,108.600,108.597,108.598,0
2019/10/22,03:54:00,108.598,108.598,108.594,108.598,0
2019/10/22,03:55:00,108.598,108.599,108.594,108.594,0
2019/10/22,03:56:00,108.593,108.600,108.592,108.599,0
2019/10/22,03:57:00,108.598,108.605,108.598,108.603,0
2019/10/22,03:58:00,108.603,108.603,108.598,108.600,0
2019/10/22,03:59:00,108.600,108.601,108.586,108.588,0
2019/10/22,04:00:00,108.586,108.596,108.583,108.593,0
2019/10/22,04:01:00,108.592,108.593,108.587,108.589,0
2019/10/22,04:02:00,108.590,108.594,108.588,108.589,0
2019/10/22,04:03:00,108.588,108.595,108.588,108.588,0
2019/10/22,04:04:00,108.588,108.593,108.587,108.591,0
2019/10/22,04:05:00,108.592,108.600,108.591,108.594,0
2019/10/22,04:06:00,108.595,108.601,108.595,108.601,0
2019/10/22,04:07:00,108.602,108.603,108.595,108.598,0
2019/10/22,04:08:00,108.597,108.600,108.595,108.599,0
2019/10/22,04:09:00,108.601,108.604,108.598,108.603,0
2019/10/22,04:10:00,108.603,108.603,108.598,108.599,0
2019/10/22,04:11:00,108.599,108.599,108.594,108.595,0
2019/10/22,04:12:00,108.594,108.595,108.592,108.595,0
2019/10/22,04:13:00,108.595,108.600,108.595,108.599,0
2019/10/22,04:14:00,108.598,108.599,108.591,108.595,0
2019/10/22,04:15:00,108.594,108.609,108.593,108.605,0
2019/10/22,04:16:00,108.606,108.614,108.605,108.611,0
2019/10/22,04:17:00,108.611,108.621,108.611,108.619,0
2019/10/22,04:18:00,108.617,108.629,108.617,108.626,0
2019/10/22,04:19:00,108.625,108.640,108.625,108.636,0
2019/10/22,04:20:00,108.637,108.641,108.636,108.640,0
2019/10/22,04:21:00,108.640,108.641,108.632,108.633,0
2019/10/22,04:22:00,108.634,108.640,108.633,108.635,0
2019/10/22,04:23:00,108.636,108.636,108.630,108.635,0
2019/10/22,04:24:00,108.634,108.634,108.629,108.631,0
2019/10/22,04:25:00,108.629,108.636,108.629,108.636,0
2019/10/22,04:26:00,108.635,108.640,108.634,108.635,0
2019/10/22,04:27:00,108.636,108.640,108.632,108.635,0
2019/10/22,04:28:00,108.635,108.636,108.632,108.635,0
2019/10/22,04:29:00,108.635,108.640,108.634,108.635,0
2019/10/22,04:30:00,108.636,108.638,108.632,108.635,0
2019/10/22,04:31:00,108.634,108.638,108.627,108.628,0
2019/10/22,04:32:00,108.629,108.630,108.627,108.629,0
2019/10/22,04:33:00,108.629,108.637,108.629,108.636,0
2019/10/22,04:34:00,108.635,108.636,108.633,108.633,0
2019/10/22,04:35:00,108.633,108.633,108.628,108.629,0
2019/10/22,04:36:00,108.628,108.635,108.628,108.634,0
2019/10/22,04:37:00,108.635,108.641,108.634,108.640,0
2019/10/22,04:38:00,108.640,108.642,108.634,108.639,0
2019/10/22,04:39:00,108.639,108.639,108.629,108.634,0
2019/10/22,04:40:00,108.633,108.640,108.633,108.639,0
2019/10/22,04:41:00,108.638,108.643,108.634,108.643,0
2019/10/22,04:42:00,108.642,108.643,108.640,108.641,0
2019/10/22,04:43:00,108.641,108.643,108.640,108.641,0
2019/10/22,04:44:00,108.640,108.643,108.640,108.642,0
2019/10/22,04:45:00,108.642,108.642,108.637,108.639,0
2019/10/22,04:46:00,108.638,108.638,108.634,108.634,0
2019/10/22,04:47:00,108.634,108.637,108.633,108.635,0
2019/10/22,04:48:00,108.634,108.637,108.634,108.637,0
2019/10/22,04:49:00,108.637,108.642,108.634,108.642,0
2019/10/22,04:50:00,108.642,108.642,108.635,108.637,0
2019/10/22,04:51:00,108.637,108.644,108.634,108.640,0
2019/10/22,04:52:00,108.640,108.642,108.636,108.642,0
2019/10/22,04:53:00,108.642,108.645,108.641,108.643,0
2019/10/22,04:54:00,108.642,108.642,108.640,108.640,0
2019/10/22,04:55:00,108.641,108.644,108.640,108.643,0
2019/10/22,04:56:00,108.643,108.645,108.641,108.644,0
2019/10/22,04:57:00,108.644,108.644,108.640,108.641,0
2019/10/22,04:58:00,108.642,108.642,108.640,108.641,0
2019/10/22,04:59:00,108.639,108.642,108.637,108.639,0
2019/10/22,05:00:00,108.639,108.639,108.624,108.624,0
2019/10/22,05:01:00,108.625,108.626,108.622,108.623,0
2019/10/22,05:02:00,108.623,108.626,108.622,108.626,0
2019/10/22,05:03:00,108.626,108.635,108.626,108.633,0
2019/10/22,05:04:00,108.633,108.634,108.631,108.634,0
2019/10/22,05:05:00,108.633,108.633,108.621,108.621,0
2019/10/22,05:06:00,108.621,108.622,108.616,108.617,0
2019/10/22,05:07:00,108.616,108.616,108.616,108.616,0
2019/10/22,05:08:00,108.616,108.616,108.616,108.616,0
2019/10/22,05:09:00,108.616,108.616,108.614,108.614,0
2019/10/22,05:10:00,108.614,108.615,108.614,108.615,0
2019/10/22,05:11:00,108.614,108.615,108.613,108.614,0
2019/10/22,05:12:00,108.615,108.619,108.613,108.615,0
2019/10/22,05:13:00,108.616,108.616,108.614,108.615,0
2019/10/22,05:14:00,108.616,108.620,108.615,108.619,0
2019/10/22,05:15:00,108.619,108.622,108.617,108.617,0
2019/10/22,05:16:00,108.618,108.623,108.618,108.623,0
2019/10/22,05:17:00,108.623,108.624,108.618,108.623,0
2019/10/22,05:18:00,108.622,108.623,108.621,108.621,0
2019/10/22,05:19:00,108.622,108.623,108.621,108.622,0
2019/10/22,05:20:00,108.621,108.623,108.621,108.623,0
2019/10/22,05:21:00,108.623,108.628,108.623,108.628,0
2019/10/22,05:22:00,108.628,108.630,108.619,108.621,0
2019/10/22,05:23:00,108.620,108.620,108.610,108.615,0
2019/10/22,05:24:00,108.614,108.618,108.614,108.618,0
2019/10/22,05:25:00,108.619,108.619,108.614,108.615,0
2019/10/22,05:26:00,108.615,108.618,108.614,108.617,0
2019/10/22,05:27:00,108.618,108.618,108.617,108.617,0
2019/10/22,05:28:00,108.617,108.617,108.612,108.612,0
2019/10/22,05:29:00,108.613,108.613,108.610,108.611,0
2019/10/22,05:30:00,108.610,108.611,108.607,108.609,0
2019/10/22,05:31:00,108.608,108.610,108.607,108.608,0
2019/10/22,05:32:00,108.608,108.613,108.608,108.610,0
2019/10/22,05:33:00,108.610,108.613,108.609,108.613,0
2019/10/22,05:34:00,108.613,108.613,108.613,108.613,0
2019/10/22,05:35:00,108.613,108.613,108.612,108.613,0
2019/10/22,05:36:00,108.613,108.613,108.612,108.612,0
2019/10/22,05:37:00,108.612,108.613,108.610,108.611,0
2019/10/22,05:38:00,108.610,108.613,108.610,108.611,0
2019/10/22,05:39:00,108.610,108.610,108.608,108.608,0
2019/10/22,05:40:00,108.608,108.609,108.608,108.609,0
2019/10/22,05:41:00,108.609,108.609,108.602,108.602,0
2019/10/22,05:42:00,108.602,108.602,108.598,108.600,0
2019/10/22,05:43:00,108.600,108.605,108.600,108.605,0
2019/10/22,05:44:00,108.602,108.604,108.602,108.602,0
2019/10/22,05:45:00,108.602,108.608,108.602,108.604,0
2019/10/22,05:46:00,108.604,108.607,108.604,108.606,0
2019/10/22,05:47:00,108.607,108.609,108.607,108.608,0
2019/10/22,05:48:00,108.607,108.608,108.606,108.607,0
2019/10/22,05:49:00,108.607,108.607,108.603,108.603,0
2019/10/22,05:50:00,108.603,108.604,108.602,108.603,0
2019/10/22,05:51:00,108.603,108.603,108.596,108.597,0
2019/10/22,05:52:00,108.596,108.598,108.596,108.597,0
2019/10/22,05:53:00,108.596,108.599,108.596,108.597,0
2019/10/22,05:54:00,108.597,108.598,108.597,108.597,0
2019/10/22,05:55:00,108.597,108.600,108.597,108.599,0
2019/10/22,05:56:00,108.599,108.601,108.598,108.598,0
2019/10/22,05:57:00,108.598,108.604,108.598,108.603,0
2019/10/22,05:58:00,108.604,108.604,108.602,108.602,0
2019/10/22,05:59:00,108.603,108.605,108.600,108.604,0
2019/10/22,06:05:00,108.632,108.632,108.632,108.632,0
2019/10/22,06:06:00,108.628,108.628,108.621,108.621,0
2019/10/22,06:07:00,108.624,108.625,108.624,108.625,0
2019/10/22,06:08:00,108.627,108.627,108.627,108.627,0
2019/10/22,06:09:00,108.627,108.627,108.627,108.627,0
2019/10/22,06:11:00,108.627,108.627,108.627,108.627,0
2019/10/22,06:12:00,108.627,108.630,108.627,108.627,0
2019/10/22,06:13:00,108.627,108.628,108.627,108.628,0
2019/10/22,06:14:00,108.628,108.629,108.626,108.628,0
2019/10/22,06:15:00,108.627,108.627,108.616,108.616,0
2019/10/22,06:16:00,108.616,108.623,108.615,108.622,0
2019/10/22,06:17:00,108.621,108.622,108.620,108.621,0
2019/10/22,06:18:00,108.620,108.626,108.616,108.619,0
2019/10/22,06:19:00,108.620,108.621,108.618,108.618,0
2019/10/22,06:20:00,108.619,108.622,108.618,108.619,0
2019/10/22,06:21:00,108.619,108.619,108.616,108.616,0
2019/10/22,06:22:00,108.617,108.623,108.617,108.621,0
2019/10/22,06:23:00,108.622,108.622,108.618,108.618,0
2019/10/22,06:24:00,108.619,108.621,108.618,108.619,0
2019/10/22,06:25:00,108.619,108.624,108.619,108.621,0
2019/10/22,06:26:00,108.620,108.623,108.615,108.616,0
2019/10/22,06:27:00,108.615,108.617,108.615,108.617,0
2019/10/22,06:28:00,108.617,108.618,108.617,108.618,0
2019/10/22,06:29:00,108.619,108.620,108.619,108.620,0
2019/10/22,06:30:00,108.620,108.621,108.620,108.620,0
2019/10/22,06:31:00,108.622,108.626,108.619,108.620,0
2019/10/22,06:32:00,108.620,108.621,108.617,108.619,0
2019/10/22,06:33:00,108.618,108.619,108.617,108.618,0
2019/10/22,06:34:00,108.618,108.619,108.611,108.612,0
2019/10/22,06:35:00,108.613,108.613,108.607,108.608,0
2019/10/22,06:36:00,108.609,108.609,108.603,108.603,0
2019/10/22,06:37:00,108.603,108.603,108.590,108.594,0
2019/10/22,06:38:00,108.597,108.604,108.590,108.590,0
2019/10/22,06:39:00,108.594,108.602,108.594,108.602,0
2019/10/22,06:40:00,108.602,108.606,108.600,108.601,0
2019/10/22,06:41:00,108.600,108.602,108.600,108.602,0
2019/10/22,06:42:00,108.603,108.603,108.601,108.602,0
2019/10/22,06:43:00,108.603,108.604,108.602,108.602,0
2019/10/22,06:44:00,108.603,108.603,108.600,108.600,0
2019/10/22,06:45:00,108.599,108.601,108.599,108.601,0
2019/10/22,06:46:00,108.599,108.601,108.599,108.599,0
2019/10/22,06:47:00,108.598,108.598,108.561,108.572,0
2019/10/22,06:48:00,108.571,108.613,108.571,108.609,0
2019/10/22,06:49:00,108.609,108.612,108.582,108.606,0
2019/10/22,06:50:00,108.606,108.608,108.588,108.590,0
2019/10/22,06:51:00,108.592,108.598,108.586,108.589,0
2019/10/22,06:52:00,108.589,108.596,108.583,108.596,0
2019/10/22,06:53:00,108.596,108.598,108.588,108.594,0
2019/10/22,06:54:00,108.593,108.596,108.590,108.592,0
2019/10/22,06:55:00,108.591,108.596,108.588,108.595,0
2019/10/22,06:56:00,108.595,108.596,108.569,108.594,0
2019/10/22,06:57:00,108.595,108.599,108.590,108.595,0
2019/10/22,06:58:00,108.592,108.598,108.588,108.592,0
2019/10/22,06:59:00,108.594,108.599,108.590,108.593,0
2019/10/22,07:00:00,108.594,108.598,108.586,108.589,0
2019/10/22,07:01:00,108.588,108.598,108.583,108.594,0
2019/10/22,07:02:00,108.595,108.597,108.591,108.591,0
2019/10/22,07:03:00,108.591,108.593,108.590,108.590,0
2019/10/22,07:04:00,108.591,108.597,108.590,108.594,0
2019/10/22,07:05:00,108.593,108.594,108.583,108.583,0
2019/10/22,07:06:00,108.583,108.584,108.581,108.582,0
2019/10/22,07:07:00,108.583,108.588,108.582,108.587,0
2019/10/22,07:08:00,108.587,108.599,108.585,108.597,0
2019/10/22,07:09:00,108.597,108.599,108.597,108.597,0
2019/10/22,07:10:00,108.597,108.599,108.597,108.599,0
2019/10/22,07:11:00,108.598,108.599,108.598,108.598,0
2019/10/22,07:12:00,108.597,108.599,108.597,108.598,0
2019/10/22,07:13:00,108.598,108.598,108.596,108.596,0
2019/10/22,07:14:00,108.596,108.597,108.596,108.597,0
2019/10/22,07:15:00,108.596,108.596,108.596,108.596,0
2019/10/22,07:16:00,108.595,108.595,108.591,108.592,0
2019/10/22,07:17:00,108.591,108.593,108.590,108.591,0
2019/10/22,07:18:00,108.590,108.591,108.588,108.588,0
2019/10/22,07:19:00,108.589,108.595,108.589,108.595,0
2019/10/22,07:20:00,108.595,108.595,108.594,108.594,0
2019/10/22,07:21:00,108.595,108.601,108.595,108.599,0
2019/10/22,07:22:00,108.600,108.600,108.594,108.595,0
2019/10/22,07:23:00,108.594,108.595,108.590,108.594,0
2019/10/22,07:24:00,108.593,108.599,108.592,108.598,0
2019/10/22,07:25:00,108.598,108.600,108.597,108.597,0
2019/10/22,07:26:00,108.598,108.602,108.598,108.601,0
2019/10/22,07:27:00,108.600,108.601,108.600,108.601,0
2019/10/22,07:28:00,108.602,108.602,108.600,108.600,0
2019/10/22,07:29:00,108.601,108.601,108.601,108.601,0
2019/10/22,07:30:00,108.601,108.601,108.601,108.601,0
2019/10/22,07:31:00,108.601,108.602,108.601,108.602,0
2019/10/22,07:32:00,108.601,108.603,108.601,108.603,0
2019/10/22,07:33:00,108.603,108.604,108.603,108.603,0
2019/10/22,07:34:00,108.604,108.604,108.603,108.604,0
2019/10/22,07:35:00,108.605,108.605,108.604,108.604,0
2019/10/22,07:36:00,108.603,108.603,108.603,108.603,0
2019/10/22,07:37:00,108.602,108.610,108.602,108.609,0
2019/10/22,07:38:00,108.610,108.614,108.609,108.614,0
2019/10/22,07:39:00,108.615,108.620,108.609,108.619,0
2019/10/22,07:40:00,108.619,108.619,108.614,108.618,0
2019/10/22,07:41:00,108.618,108.619,108.617,108.618,0
2019/10/22,07:42:00,108.618,108.620,108.617,108.618,0
2019/10/22,07:43:00,108.618,108.619,108.617,108.619,0
2019/10/22,07:44:00,108.618,108.618,108.613,108.614,0
2019/10/22,07:45:00,108.615,108.616,108.608,108.614,0
2019/10/22,07:46:00,108.613,108.613,108.608,108.609,0
2019/10/22,07:47:00,108.610,108.614,108.608,108.608,0
2019/10/22,07:48:00,108.607,108.608,108.603,108.606,0
2019/10/22,07:49:00,108.607,108.610,108.606,108.609,0
2019/10/22,07:50:00,108.608,108.609,108.605,108.606,0
2019/10/22,07:51:00,108.605,108.608,108.602,108.604,0
2019/10/22,07:52:00,108.603,108.607,108.603,108.605,0
2019/10/22,07:53:00,108.604,108.606,108.601,108.605,0
2019/10/22,07:54:00,108.605,108.605,108.602,108.604,0
2019/10/22,07:55:00,108.603,108.607,108.600,108.604,0
2019/10/22,07:56:00,108.604,108.606,108.601,108.603,0
2019/10/22,07:57:00,108.601,108.607,108.600,108.602,0
2019/10/22,07:58:00,108.603,108.606,108.600,108.604,0
2019/10/22,07:59:00,108.605,108.607,108.605,108.607,0
2019/10/22,08:00:00,108.606,108.606,108.602,108.604,0
2019/10/22,08:01:00,108.603,108.603,108.601,108.601,0
2019/10/22,08:02:00,108.601,108.602,108.600,108.601,0
2019/10/22,08:03:00,108.600,108.601,108.599,108.600,0
2019/10/22,08:04:00,108.601,108.601,108.599,108.599,0
2019/10/22,08:05:00,108.599,108.600,108.598,108.600,0
2019/10/22,08:06:00,108.600,108.600,108.599,108.600,0
2019/10/22,08:07:00,108.600,108.601,108.598,108.599,0
2019/10/22,08:08:00,108.599,108.600,108.599,108.600,0
2019/10/22,08:09:00,108.600,108.602,108.599,108.600,0
2019/10/22,08:10:00,108.600,108.600,108.599,108.600,0
2019/10/22,08:11:00,108.600,108.601,108.599,108.600,0
2019/10/22,08:12:00,108.600,108.601,108.599,108.600,0
2019/10/22,08:13:00,108.601,108.603,108.599,108.599,0
2019/10/22,08:14:00,108.599,108.600,108.599,108.600,0
2019/10/22,08:15:00,108.600,108.600,108.599,108.600,0
2019/10/22,08:16:00,108.600,108.600,108.599,108.600,0
2019/10/22,08:17:00,108.600,108.600,108.594,108.598,0
2019/10/22,08:18:00,108.598,108.605,108.597,108.605,0
2019/10/22,08:19:00,108.605,108.613,108.605,108.612,0
2019/10/22,08:20:00,108.612,108.614,108.611,108.613,0
2019/10/22,08:21:00,108.614,108.618,108.614,108.615,0
2019/10/22,08:22:00,108.616,108.618,108.610,108.610,0
2019/10/22,08:23:00,108.609,108.624,108.604,108.622,0
2019/10/22,08:24:00,108.623,108.625,108.618,108.618,0
2019/10/22,08:25:00,108.618,108.621,108.618,108.620,0
2019/10/22,08:26:00,108.621,108.628,108.619,108.624,0
2019/10/22,08:27:00,108.625,108.634,108.620,108.621,0
2019/10/22,08:28:00,108.620,108.623,108.614,108.622,0
2019/10/22,08:29:00,108.623,108.623,108.620,108.622,0
2019/10/22,08:30:00,108.623,108.624,108.620,108.623,0
2019/10/22,08:31:00,108.622,108.623,108.617,108.623,0
2019/10/22,08:32:00,108.622,108.624,108.616,108.618,0
2019/10/22,08:33:00,108.616,108.619,108.615,108.617,0
2019/10/22,08:34:00,108.619,108.619,108.611,108.611,0
2019/10/22,08:35:00,108.610,108.611,108.605,108.607,0
2019/10/22,08:36:00,108.606,108.615,108.606,108.613,0
2019/10/22,08:37:00,108.614,108.615,108.611,108.611,0
2019/10/22,08:38:00,108.612,108.612,108.608,108.609,0
2019/10/22,08:39:00,108.608,108.612,108.607,108.611,0
2019/10/22,08:40:00,108.610,108.610,108.606,108.607,0
2019/10/22,08:41:00,108.606,108.611,108.605,108.610,0
2019/10/22,08:42:00,108.609,108.611,108.606,108.611,0
2019/10/22,08:43:00,108.611,108.611,108.607,108.608,0
2019/10/22,08:44:00,108.608,108.608,108.607,108.608,0
2019/10/22,08:45:00,108.609,108.610,108.608,108.609,0
2019/10/22,08:46:00,108.608,108.608,108.607,108.608,0
2019/10/22,08:47:00,108.607,108.610,108.607,108.609,0
2019/10/22,08:48:00,108.609,108.609,108.606,108.607,0
2019/10/22,08:49:00,108.606,108.608,108.605,108.605,0
2019/10/22,08:50:00,108.606,108.611,108.605,108.607,0
2019/10/22,08:51:00,108.606,108.607,108.603,108.605,0
2019/10/22,08:52:00,108.605,108.608,108.605,108.608,0
2019/10/22,08:53:00,108.607,108.613,108.607,108.613,0
2019/10/22,08:54:00,108.612,108.613,108.610,108.610,0
2019/10/22,08:55:00,108.609,108.610,108.607,108.610,0
2019/10/22,08:56:00,108.609,108.609,108.608,108.609,0
2019/10/22,08:57:00,108.608,108.609,108.606,108.608,0
2019/10/22,08:58:00,108.609,108.610,108.608,108.610,0
2019/10/22,08:59:00,108.610,108.610,108.607,108.608,0
2019/10/22,09:00:00,108.608,108.610,108.607,108.610,0
2019/10/22,09:01:00,108.610,108.610,108.606,108.609,0
2019/10/22,09:02:00,108.607,108.610,108.601,108.610,0
2019/10/22,09:03:00,108.609,108.610,108.603,108.610,0
2019/10/22,09:04:00,108.608,108.610,108.601,108.607,0
2019/10/22,09:05:00,108.606,108.610,108.596,108.601,0
2019/10/22,09:06:00,108.601,108.601,108.591,108.597,0
2019/10/22,09:07:00,108.598,108.598,108.590,108.598,0
2019/10/22,09:08:00,108.597,108.598,108.596,108.598,0
2019/10/22,09:09:00,108.597,108.600,108.596,108.600,0
2019/10/22,09:10:00,108.600,108.604,108.600,108.604,0
2019/10/22,09:11:00,108.604,108.611,108.603,108.611,0
2019/10/22,09:12:00,108.611,108.621,108.609,108.614,0
2019/10/22,09:13:00,108.614,108.622,108.614,108.620,0
2019/10/22,09:14:00,108.619,108.621,108.617,108.620,0
2019/10/22,09:15:00,108.618,108.631,108.618,108.631,0
2019/10/22,09:16:00,108.631,108.646,108.630,108.642,0
2019/10/22,09:17:00,108.642,108.645,108.641,108.643,0
2019/10/22,09:18:00,108.643,108.685,108.642,108.662,0
2019/10/22,09:19:00,108.663,108.666,108.646,108.647,0
2019/10/22,09:20:00,108.647,108.661,108.643,108.659,0
2019/10/22,09:21:00,108.660,108.731,108.660,108.711,0
2019/10/22,09:22:00,108.711,108.714,108.702,108.703,0
2019/10/22,09:23:00,108.703,108.717,108.700,108.710,0
2019/10/22,09:24:00,108.710,108.712,108.703,108.706,0
2019/10/22,09:25:00,108.706,108.707,108.697,108.700,0
2019/10/22,09:26:00,108.700,108.722,108.697,108.718,0
2019/10/22,09:27:00,108.717,108.718,108.709,108.710,0
2019/10/22,09:28:00,108.710,108.710,108.703,108.703,0
2019/10/22,09:29:00,108.702,108.703,108.689,108.689,0
2019/10/22,09:30:00,108.690,108.692,108.684,108.691,0
2019/10/22,09:31:00,108.692,108.716,108.689,108.705,0
2019/10/22,09:32:00,108.705,108.706,108.700,108.705,0
2019/10/22,09:33:00,108.706,108.725,108.706,108.721,0
2019/10/22,09:34:00,108.722,108.722,108.710,108.716,0
2019/10/22,09:35:00,108.717,108.717,108.707,108.707,0
2019/10/22,09:36:00,108.707,108.718,108.702,108.703,0
2019/10/22,09:37:00,108.704,108.704,108.698,108.698,0
2019/10/22,09:38:00,108.698,108.701,108.692,108.694,0
2019/10/22,09:39:00,108.694,108.694,108.687,108.689,0
2019/10/22,09:40:00,108.688,108.688,108.685,108.685,0
2019/10/22,09:41:00,108.684,108.686,108.675,108.678,0
2019/10/22,09:42:00,108.677,108.677,108.671,108.673,0
2019/10/22,09:43:00,108.673,108.673,108.668,108.670,0
2019/10/22,09:44:00,108.670,108.676,108.667,108.676,0
2019/10/22,09:45:00,108.675,108.675,108.667,108.670,0
2019/10/22,09:46:00,108.669,108.669,108.664,108.667,0
2019/10/22,09:47:00,108.665,108.670,108.664,108.667,0
2019/10/22,09:48:00,108.667,108.670,108.665,108.668,0
2019/10/22,09:49:00,108.668,108.671,108.665,108.669,0
2019/10/22,09:50:00,108.668,108.670,108.665,108.668,0
2019/10/22,09:51:00,108.667,108.671,108.666,108.669,0
2019/10/22,09:52:00,108.669,108.695,108.669,108.693,0
2019/10/22,09:53:00,108.692,108.692,108.679,108.684,0
2019/10/22,09:54:00,108.684,108.684,108.678,108.681,0
2019/10/22,09:55:00,108.681,108.681,108.672,108.673,0
2019/10/22,09:56:00,108.673,108.674,108.669,108.672,0
2019/10/22,09:57:00,108.671,108.682,108.671,108.677,0
2019/10/22,09:58:00,108.677,108.684,108.677,108.682,0
2019/10/22,09:59:00,108.683,108.689,108.677,108.677,0
2019/10/22,10:00:00,108.675,108.681,108.675,108.681,0
2019/10/22,10:01:00,108.681,108.686,108.677,108.686,0
2019/10/22,10:02:00,108.687,108.690,108.685,108.687,0
2019/10/22,10:03:00,108.687,108.689,108.683,108.683,0
2019/10/22,10:04:00,108.682,108.700,108.681,108.700,0
2019/10/22,10:05:00,108.699,108.700,108.689,108.689,0
2019/10/22,10:06:00,108.689,108.691,108.679,108.687,0
2019/10/22,10:07:00,108.686,108.692,108.686,108.690,0
2019/10/22,10:08:00,108.689,108.696,108.689,108.692,0
2019/10/22,10:09:00,108.692,108.695,108.689,108.689,0
2019/10/22,10:10:00,108.689,108.689,108.685,108.686,0
2019/10/22,10:11:00,108.685,108.685,108.678,108.678,0
2019/10/22,10:12:00,108.677,108.677,108.668,108.669,0
2019/10/22,10:13:00,108.669,108.672,108.664,108.665,0
2019/10/22,10:14:00,108.665,108.672,108.663,108.669,0
2019/10/22,10:15:00,108.669,108.670,108.664,108.670,0
2019/10/22,10:16:00,108.670,108.670,108.663,108.669,0
2019/10/22,10:17:00,108.669,108.678,108.667,108.677,0
2019/10/22,10:18:00,108.678,108.681,108.678,108.680,0
2019/10/22,10:19:00,108.681,108.691,108.681,108.687,0
2019/10/22,10:20:00,108.687,108.695,108.686,108.695,0
2019/10/22,10:21:00,108.695,108.698,108.691,108.695,0
2019/10/22,10:22:00,108.695,108.700,108.693,108.699,0
2019/10/22,10:23:00,108.699,108.704,108.695,108.703,0
2019/10/22,10:24:00,108.703,108.711,108.701,108.710,0
2019/10/22,10:25:00,108.709,108.714,108.707,108.713,0
2019/10/22,10:26:00,108.712,108.714,108.699,108.699,0
2019/10/22,10:27:00,108.698,108.701,108.694,108.701,0
2019/10/22,10:28:00,108.701,108.701,108.691,108.693,0
2019/10/22,10:29:00,108.693,108.701,108.691,108.701,0
2019/10/22,10:30:00,108.700,108.700,108.691,108.693,0
2019/10/22,10:31:00,108.692,108.696,108.686,108.686,0
2019/10/22,10:32:00,108.687,108.699,108.687,108.690,0
2019/10/22,10:33:00,108.690,108.690,108.670,108.670,0
2019/10/22,10:34:00,108.670,108.679,108.669,108.672,0
2019/10/22,10:35:00,108.671,108.678,108.667,108.675,0
2019/10/22,10:36:00,108.676,108.690,108.675,108.685,0
2019/10/22,10:37:00,108.686,108.686,108.662,108.673,0
2019/10/22,10:38:00,108.672,108.672,108.658,108.668,0
2019/10/22,10:39:00,108.667,108.668,108.666,108.667,0
2019/10/22,10:40:00,108.667,108.667,108.664,108.666,0
2019/10/22,10:41:00,108.667,108.667,108.666,108.666,0
2019/10/22,10:42:00,108.667,108.682,108.667,108.679,0
2019/10/22,10:43:00,108.677,108.679,108.665,108.669,0
2019/10/22,10:44:00,108.669,108.672,108.667,108.672,0
2019/10/22,10:45:00,108.673,108.681,108.673,108.680,0
2019/10/22,10:46:00,108.681,108.681,108.674,108.675,0
2019/10/22,10:47:00,108.674,108.680,108.673,108.679,0
2019/10/22,10:48:00,108.678,108.680,108.669,108.674,0
2019/10/22,10:49:00,108.673,108.673,108.664,108.667,0
2019/10/22,10:50:00,108.667,108.667,108.645,108.645,0
2019/10/22,10:51:00,108.645,108.652,108.644,108.652,0
2019/10/22,10:52:00,108.651,108.652,108.650,108.652,0
2019/10/22,10:53:00,108.653,108.654,108.646,108.649,0
2019/10/22,10:54:00,108.649,108.652,108.645,108.649,0
2019/10/22,10:55:00,108.651,108.656,108.647,108.656,0
2019/10/22,10:56:00,108.656,108.657,108.650,108.652,0
2019/10/22,10:57:00,108.651,108.662,108.650,108.662,0
2019/10/22,10:58:00,108.662,108.662,108.656,108.661,0
2019/10/22,10:59:00,108.660,108.662,108.657,108.657,0
2019/10/22,11:00:00,108.658,108.661,108.655,108.656,0
2019/10/22,11:01:00,108.657,108.657,108.653,108.655,0
2019/10/22,11:02:00,108.656,108.657,108.655,108.656,0
2019/10/22,11:03:00,108.654,108.655,108.610,108.619,0
2019/10/22,11:04:00,108.619,108.631,108.616,108.618,0
2019/10/22,11:05:00,108.618,108.629,108.615,108.622,0
2019/10/22,11:06:00,108.622,108.631,108.620,108.631,0
2019/10/22,11:07:00,108.631,108.638,108.631,108.637,0
2019/10/22,11:08:00,108.637,108.638,108.631,108.632,0
2019/10/22,11:09:00,108.633,108.634,108.626,108.632,0
2019/10/22,11:10:00,108.631,108.637,108.629,108.634,0
2019/10/22,11:11:00,108.635,108.640,108.631,108.640,0
2019/10/22,11:12:00,108.640,108.646,108.639,108.646,0
2019/10/22,11:13:00,108.647,108.649,108.641,108.641,0
2019/10/22,11:14:00,108.641,108.644,108.638,108.640,0
2019/10/22,11:15:00,108.640,108.644,108.637,108.641,0
2019/10/22,11:16:00,108.640,108.640,108.635,108.636,0
2019/10/22,11:17:00,108.636,108.636,108.631,108.632,0
2019/10/22,11:18:00,108.632,108.635,108.631,108.632,0
2019/10/22,11:19:00,108.632,108.632,108.627,108.629,0
2019/10/22,11:20:00,108.630,108.632,108.628,108.630,0
2019/10/22,11:21:00,108.631,108.636,108.630,108.636,0
2019/10/22,11:22:00,108.637,108.638,108.634,108.635,0
2019/10/22,11:23:00,108.635,108.637,108.632,108.632,0
2019/10/22,11:24:00,108.632,108.633,108.629,108.631,0
2019/10/22,11:25:00,108.631,108.637,108.631,108.637,0
2019/10/22,11:26:00,108.638,108.643,108.632,108.643,0
2019/10/22,11:27:00,108.642,108.643,108.638,108.638,0
2019/10/22,11:28:00,108.640,108.642,108.638,108.641,0
2019/10/22,11:29:00,108.641,108.643,108.638,108.643,0
2019/10/22,11:30:00,108.642,108.644,108.639,108.642,0
2019/10/22,11:31:00,108.643,108.645,108.640,108.644,0
2019/10/22,11:32:00,108.645,108.645,108.640,108.643,0
2019/10/22,11:33:00,108.643,108.644,108.639,108.642,0
2019/10/22,11:34:00,108.643,108.650,108.643,108.650,0
2019/10/22,11:35:00,108.650,108.659,108.650,108.659,0
2019/10/22,11:36:00,108.659,108.660,108.656,108.660,0
2019/10/22,11:37:00,108.660,108.670,108.660,108.668,0
2019/10/22,11:38:00,108.668,108.668,108.664,108.667,0
2019/10/22,11:39:00,108.666,108.666,108.654,108.654,0
2019/10/22,11:40:00,108.655,108.658,108.642,108.642,0
2019/10/22,11:41:00,108.642,108.647,108.639,108.640,0
2019/10/22,11:42:00,108.641,108.641,108.632,108.633,0
2019/10/22,11:43:00,108.632,108.639,108.631,108.638,0
2019/10/22,11:44:00,108.637,108.640,108.636,108.639,0
2019/10/22,11:45:00,108.639,108.643,108.637,108.639,0
2019/10/22,11:46:00,108.639,108.642,108.639,108.642,0
2019/10/22,11:47:00,108.641,108.642,108.637,108.640,0
2019/10/22,11:48:00,108.641,108.641,108.635,108.635,0
2019/10/22,11:49:00,108.635,108.637,108.629,108.629,0
2019/10/22,11:50:00,108.628,108.632,108.625,108.632,0
2019/10/22,11:51:00,108.631,108.632,108.628,108.632,0
2019/10/22,11:52:00,108.632,108.636,108.632,108.634,0
2019/10/22,11:53:00,108.634,108.639,108.633,108.639,0
2019/10/22,11:54:00,108.639,108.643,108.638,108.642,0
2019/10/22,11:55:00,108.643,108.644,108.642,108.643,0
2019/10/22,11:56:00,108.643,108.654,108.643,108.650,0
2019/10/22,11:57:00,108.650,108.651,108.645,108.650,0
2019/10/22,11:58:00,108.651,108.654,108.651,108.652,0
2019/10/22,11:59:00,108.652,108.652,108.651,108.652,0
2019/10/22,12:00:00,108.652,108.652,108.643,108.644,0
2019/10/22,12:01:00,108.644,108.649,108.642,108.643,0
2019/10/22,12:02:00,108.644,108.648,108.644,108.648,0
2019/10/22,12:03:00,108.648,108.648,108.642,108.643,0
2019/10/22,12:04:00,108.643,108.645,108.642,108.642,0
2019/10/22,12:05:00,108.642,108.650,108.642,108.649,0
2019/10/22,12:06:00,108.649,108.650,108.648,108.648,0
2019/10/22,12:07:00,108.648,108.653,108.648,108.652,0
2019/10/22,12:08:00,108.652,108.655,108.647,108.648,0
2019/10/22,12:09:00,108.648,108.652,108.648,108.651,0
2019/10/22,12:10:00,108.650,108.654,108.649,108.651,0
2019/10/22,12:11:00,108.650,108.654,108.650,108.651,0
2019/10/22,12:12:00,108.650,108.650,108.649,108.649,0
2019/10/22,12:13:00,108.650,108.650,108.644,108.648,0
2019/10/22,12:14:00,108.649,108.649,108.643,108.643,0
2019/10/22,12:15:00,108.644,108.645,108.642,108.643,0
2019/10/22,12:16:00,108.644,108.647,108.643,108.644,0
2019/10/22,12:17:00,108.645,108.648,108.643,108.646,0
2019/10/22,12:18:00,108.645,108.647,108.643,108.644,0
2019/10/22,12:19:00,108.644,108.646,108.644,108.645,0
2019/10/22,12:20:00,108.646,108.647,108.646,108.647,0
2019/10/22,12:21:00,108.647,108.651,108.647,108.650,0
2019/10/22,12:22:00,108.649,108.649,108.647,108.649,0
2019/10/22,12:23:00,108.650,108.651,108.649,108.650,0
2019/10/22,12:24:00,108.650,108.650,108.649,108.649,0
2019/10/22,12:25:00,108.649,108.651,108.649,108.649,0
2019/10/22,12:26:00,108.649,108.652,108.648,108.648,0
2019/10/22,12:27:00,108.648,108.656,108.648,108.656,0
2019/10/22,12:28:00,108.657,108.657,108.653,108.654,0
2019/10/22,12:29:00,108.655,108.662,108.655,108.661,0
2019/10/22,12:30:00,108.663,108.669,108.661,108.664,0
2019/10/22,12:31:00,108.664,108.667,108.663,108.665,0
2019/10/22,12:32:00,108.666,108.666,108.660,108.665,0
2019/10/22,12:33:00,108.664,108.664,108.658,108.659,0
2019/10/22,12:34:00,108.658,108.664,108.658,108.664,0
2019/10/22,12:35:00,108.665,108.667,108.663,108.665,0
2019/10/22,12:36:00,108.665,108.665,108.663,108.663,0
2019/10/22,12:37:00,108.662,108.663,108.657,108.658,0
2019/10/22,12:38:00,108.657,108.662,108.657,108.659,0
2019/10/22,12:39:00,108.658,108.658,108.650,108.653,0
2019/10/22,12:40:00,108.652,108.654,108.648,108.651,0
2019/10/22,12:41:00,108.651,108.652,108.646,108.650,0
2019/10/22,12:42:00,108.649,108.653,108.648,108.652,0
2019/10/22,12:43:00,108.652,108.652,108.652,108.652,0
2019/10/22,12:44:00,108.653,108.653,108.652,108.653,0
2019/10/22,12:45:00,108.653,108.659,108.653,108.658,0
2019/10/22,12:46:00,108.659,108.661,108.658,108.658,0
2019/10/22,12:47:00,108.659,108.663,108.659,108.662,0
2019/10/22,12:48:00,108.662,108.663,108.658,108.663,0
2019/10/22,12:49:00,108.663,108.665,108.658,108.658,0
2019/10/22,12:50:00,108.659,108.661,108.658,108.659,0
2019/10/22,12:51:00,108.660,108.667,108.658,108.660,0
2019/10/22,12:52:00,108.660,108.660,108.658,108.659,0
2019/10/22,12:53:00,108.659,108.660,108.659,108.659,0
2019/10/22,12:54:00,108.658,108.659,108.647,108.650,0
2019/10/22,12:55:00,108.651,108.651,108.650,108.651,0
2019/10/22,12:56:00,108.651,108.651,108.647,108.648,0
2019/10/22,12:57:00,108.648,108.649,108.646,108.646,0
2019/10/22,12:58:00,108.645,108.649,108.644,108.646,0
2019/10/22,12:59:00,108.645,108.651,108.645,108.650,0
2019/10/22,13:00:00,108.649,108.653,108.649,108.653,0
2019/10/22,13:01:00,108.652,108.653,108.648,108.653,0
2019/10/22,13:02:00,108.652,108.653,108.652,108.653,0
2019/10/22,13:03:00,108.655,108.657,108.648,108.653,0
2019/10/22,13:04:00,108.652,108.653,108.649,108.651,0
2019/10/22,13:05:00,108.652,108.655,108.649,108.654,0
2019/10/22,13:06:00,108.654,108.660,108.653,108.660,0
2019/10/22,13:07:00,108.659,108.659,108.647,108.647,0
2019/10/22,13:08:00,108.647,108.649,108.645,108.647,0
2019/10/22,13:09:00,108.647,108.651,108.646,108.647,0
2019/10/22,13:10:00,108.647,108.651,108.644,108.644,0
2019/10/22,13:11:00,108.644,108.646,108.641,108.641,0
2019/10/22,13:12:00,108.642,108.643,108.642,108.642,0
2019/10/22,13:13:00,108.641,108.641,108.638,108.639,0
2019/10/22,13:14:00,108.639,108.640,108.636,108.638,0
2019/10/22,13:15:00,108.638,108.638,108.636,108.637,0
2019/10/22,13:16:00,108.636,108.637,108.634,108.637,0
2019/10/22,13:18:00,108.637,108.644,108.636,108.644,0
2019/10/22,13:19:00,108.645,108.645,108.640,108.642,0
2019/10/22,13:20:00,108.643,108.647,108.643,108.647,0
2019/10/22,13:21:00,108.647,108.648,108.647,108.648,0
2019/10/22,13:22:00,108.648,108.648,108.647,108.647,0
2019/10/22,13:23:00,108.646,108.649,108.646,108.648,0
2019/10/22,13:24:00,108.649,108.652,108.647,108.650,0
2019/10/22,13:25:00,108.649,108.653,108.649,108.650,0
2019/10/22,13:26:00,108.650,108.651,108.649,108.649,0
2019/10/22,13:27:00,108.648,108.651,108.648,108.648,0
2019/10/22,13:28:00,108.649,108.649,108.639,108.639,0
2019/10/22,13:29:00,108.639,108.644,108.639,108.642,0
2019/10/22,13:30:00,108.642,108.645,108.642,108.645,0
2019/10/22,13:31:00,108.644,108.644,108.639,108.639,0
2019/10/22,13:32:00,108.640,108.641,108.632,108.632,0
2019/10/22,13:33:00,108.633,108.636,108.631,108.633,0
2019/10/22,13:34:00,108.634,108.634,108.625,108.626,0
2019/10/22,13:35:00,108.627,108.629,108.626,108.628,0
2019/10/22,13:36:00,108.628,108.639,108.628,108.639,0
2019/10/22,13:37:00,108.638,108.643,108.638,108.638,0
2019/10/22,13:38:00,108.638,108.638,108.635,108.636,0
2019/10/22,13:39:00,108.636,108.636,108.633,108.635,0
2019/10/22,13:40:00,108.636,108.640,108.636,108.636,0
2019/10/22,13:41:00,108.637,108.639,108.637,108.639,0
2019/10/22,13:42:00,108.639,108.639,108.637,108.639,0
2019/10/22,13:43:00,108.639,108.640,108.636,108.640,0
2019/10/22,13:44:00,108.639,108.639,108.636,108.636,0
2019/10/22,13:45:00,108.637,108.637,108.635,108.636,0
2019/10/22,13:46:00,108.637,108.637,108.633,108.634,0
2019/10/22,13:47:00,108.634,108.636,108.630,108.633,0
2019/10/22,13:48:00,108.634,108.634,108.630,108.634,0
2019/10/22,13:49:00,108.633,108.634,108.630,108.631,0
2019/10/22,13:50:00,108.632,108.633,108.632,108.633,0
2019/10/22,13:51:00,108.634,108.636,108.633,108.635,0
2019/10/22,13:52:00,108.635,108.636,108.631,108.635,0
2019/10/22,13:53:00,108.635,108.637,108.635,108.637,0
2019/10/22,13:54:00,108.638,108.638,108.634,108.636,0
2019/10/22,13:55:00,108.636,108.639,108.635,108.639,0
2019/10/22,13:56:00,108.640,108.643,108.638,108.640,0
2019/10/22,13:57:00,108.639,108.639,108.631,108.631,0
2019/10/22,13:58:00,108.630,108.631,108.625,108.631,0
2019/10/22,13:59:00,108.631,108.633,108.628,108.632,0
2019/10/22,14:00:00,108.631,108.642,108.630,108.639,0
2019/10/22,14:01:00,108.640,108.643,108.638,108.639,0
2019/10/22,14:02:00,108.639,108.639,108.637,108.638,0
2019/10/22,14:03:00,108.637,108.639,108.637,108.639,0
2019/10/22,14:04:00,108.638,108.643,108.638,108.642,0
2019/10/22,14:05:00,108.642,108.642,108.641,108.642,0
2019/10/22,14:06:00,108.641,108.642,108.637,108.637,0
2019/10/22,14:07:00,108.636,108.642,108.636,108.636,0
2019/10/22,14:08:00,108.635,108.637,108.634,108.637,0
2019/10/22,14:09:00,108.636,108.636,108.630,108.632,0
2019/10/22,14:10:00,108.633,108.633,108.631,108.633,0
2019/10/22,14:11:00,108.633,108.635,108.632,108.632,0
2019/10/22,14:12:00,108.633,108.633,108.628,108.632,0
2019/10/22,14:13:00,108.632,108.633,108.631,108.631,0
2019/10/22,14:14:00,108.631,108.633,108.629,108.632,0
2019/10/22,14:15:00,108.630,108.635,108.630,108.634,0
2019/10/22,14:16:00,108.635,108.636,108.629,108.632,0
2019/10/22,14:17:00,108.631,108.633,108.631,108.632,0
2019/10/22,14:18:00,108.632,108.634,108.623,108.630,0
2019/10/22,14:19:00,108.630,108.633,108.627,108.632,0
2019/10/22,14:20:00,108.632,108.635,108.632,108.635,0
2019/10/22,14:21:00,108.634,108.635,108.633,108.634,0
2019/10/22,14:22:00,108.634,108.634,108.624,108.625,0
2019/10/22,14:23:00,108.626,108.626,108.625,108.626,0
2019/10/22,14:24:00,108.627,108.634,108.627,108.629,0
2019/10/22,14:25:00,108.629,108.643,108.628,108.641,0
2019/10/22,14:26:00,108.641,108.649,108.637,108.644,0
2019/10/22,14:27:00,108.644,108.644,108.632,108.635,0
2019/10/22,14:28:00,108.635,108.637,108.634,108.637,0
2019/10/22,14:29:00,108.636,108.643,108.633,108.634,0
2019/10/22,14:30:00,108.634,108.639,108.634,108.637,0
2019/10/22,14:31:00,108.638,108.639,108.635,108.638,0
2019/10/22,14:32:00,108.639,108.639,108.637,108.638,0
2019/10/22,14:33:00,108.637,108.638,108.634,108.638,0
2019/10/22,14:34:00,108.637,108.639,108.637,108.638,0
2019/10/22,14:35:00,108.637,108.638,108.635,108.638,0
2019/10/22,14:36:00,108.638,108.638,108.638,108.638,0
2019/10/22,14:37:00,108.639,108.639,108.637,108.637,0
2019/10/22,14:38:00,108.636,108.636,108.632,108.632,0
2019/10/22,14:39:00,108.632,108.632,108.629,108.630,0
2019/10/22,14:40:00,108.630,108.632,108.628,108.629,0
2019/10/22,14:41:00,108.629,108.630,108.624,108.625,0
2019/10/22,14:42:00,108.626,108.631,108.626,108.629,0
2019/10/22,14:43:00,108.629,108.631,108.629,108.630,0
2019/10/22,14:44:00,108.629,108.633,108.629,108.630,0
2019/10/22,14:45:00,108.629,108.630,108.628,108.630,0
2019/10/22,14:46:00,108.632,108.635,108.630,108.631,0
2019/10/22,14:47:00,108.631,108.631,108.629,108.631,0
2019/10/22,14:48:00,108.630,108.634,108.630,108.632,0
2019/10/22,14:49:00,108.632,108.636,108.631,108.633,0
2019/10/22,14:50:00,108.633,108.635,108.631,108.633,0
2019/10/22,14:51:00,108.632,108.635,108.631,108.631,0
2019/10/22,14:52:00,108.630,108.630,108.602,108.606,0
2019/10/22,14:53:00,108.607,108.613,108.599,108.600,0
2019/10/22,14:54:00,108.601,108.610,108.600,108.600,0
2019/10/22,14:55:00,108.601,108.618,108.600,108.615,0
2019/10/22,14:56:00,108.614,108.616,108.609,108.612,0
2019/10/22,14:57:00,108.611,108.614,108.609,108.611,0
2019/10/22,14:58:00,108.610,108.611,108.602,108.603,0
2019/10/22,14:59:00,108.604,108.604,108.595,108.599,0
2019/10/22,15:00:00,108.600,108.603,108.598,108.603,0
2019/10/22,15:01:00,108.602,108.605,108.592,108.598,0
2019/10/22,15:02:00,108.599,108.604,108.593,108.602,0
2019/10/22,15:03:00,108.603,108.616,108.602,108.611,0
2019/10/22,15:04:00,108.612,108.614,108.604,108.613,0
2019/10/22,15:05:00,108.612,108.614,108.605,108.613,0
2019/10/22,15:06:00,108.613,108.615,108.597,108.607,0
2019/10/22,15:07:00,108.606,108.610,108.604,108.610,0
2019/10/22,15:08:00,108.610,108.611,108.608,108.610,0
2019/10/22,15:09:00,108.609,108.609,108.602,108.606,0
2019/10/22,15:10:00,108.606,108.608,108.606,108.608,0
2019/10/22,15:11:00,108.609,108.616,108.596,108.614,0
2019/10/22,15:12:00,108.614,108.616,108.599,108.600,0
2019/10/22,15:13:00,108.600,108.601,108.595,108.595,0
2019/10/22,15:14:00,108.596,108.598,108.592,108.595,0
2019/10/22,15:15:00,108.595,108.596,108.591,108.596,0
2019/10/22,15:16:00,108.596,108.601,108.595,108.601,0
2019/10/22,15:17:00,108.601,108.604,108.598,108.602,0
2019/10/22,15:18:00,108.602,108.607,108.600,108.600,0
2019/10/22,15:19:00,108.601,108.604,108.598,108.600,0
2019/10/22,15:20:00,108.602,108.605,108.600,108.603,0
2019/10/22,15:21:00,108.603,108.605,108.595,108.596,0
2019/10/22,15:22:00,108.596,108.597,108.590,108.596,0
2019/10/22,15:23:00,108.597,108.597,108.594,108.597,0
2019/10/22,15:24:00,108.596,108.599,108.591,108.596,0
2019/10/22,15:25:00,108.595,108.600,108.594,108.596,0
2019/10/22,15:26:00,108.596,108.598,108.592,108.596,0
2019/10/22,15:27:00,108.596,108.596,108.584,108.586,0
2019/10/22,15:28:00,108.588,108.599,108.585,108.599,0
2019/10/22,15:29:00,108.599,108.601,108.593,108.596,0
2019/10/22,15:30:00,108.597,108.606,108.596,108.606,0
2019/10/22,15:31:00,108.606,108.609,108.604,108.606,0
2019/10/22,15:32:00,108.607,108.610,108.604,108.607,0
2019/10/22,15:33:00,108.608,108.609,108.607,108.609,0
2019/10/22,15:34:00,108.608,108.609,108.601,108.604,0
2019/10/22,15:35:00,108.604,108.605,108.599,108.602,0
2019/10/22,15:36:00,108.603,108.608,108.600,108.601,0
2019/10/22,15:37:00,108.602,108.603,108.593,108.596,0
2019/10/22,15:38:00,108.596,108.601,108.595,108.596,0
2019/10/22,15:39:00,108.596,108.601,108.596,108.600,0
2019/10/22,15:40:00,108.600,108.600,108.593,108.596,0
2019/10/22,15:41:00,108.597,108.600,108.596,108.596,0
2019/10/22,15:42:00,108.597,108.601,108.596,108.597,0
2019/10/22,15:43:00,108.596,108.598,108.590,108.591,0
2019/10/22,15:44:00,108.592,108.596,108.590,108.596,0
2019/10/22,15:45:00,108.596,108.598,108.589,108.589,0
2019/10/22,15:46:00,108.590,108.597,108.589,108.597,0
2019/10/22,15:47:00,108.597,108.603,108.597,108.602,0
2019/10/22,15:48:00,108.601,108.603,108.600,108.601,0
2019/10/22,15:49:00,108.602,108.603,108.598,108.601,0
2019/10/22,15:50:00,108.602,108.603,108.599,108.600,0
2019/10/22,15:51:00,108.600,108.602,108.598,108.599,0
2019/10/22,15:52:00,108.600,108.601,108.597,108.598,0
2019/10/22,15:53:00,108.597,108.598,108.590,108.595,0
2019/10/22,15:54:00,108.595,108.601,108.593,108.598,0
2019/10/22,15:55:00,108.598,108.605,108.597,108.602,0
2019/10/22,15:56:00,108.603,108.610,108.601,108.603,0
2019/10/22,15:57:00,108.603,108.614,108.601,108.602,0
2019/10/22,15:58:00,108.601,108.601,108.589,108.596,0
2019/10/22,15:59:00,108.597,108.599,108.595,108.595,0
2019/10/22,16:00:00,108.596,108.596,108.588,108.590,0
2019/10/22,16:01:00,108.589,108.592,108.577,108.588,0
2019/10/22,16:02:00,108.587,108.593,108.585,108.587,0
2019/10/22,16:03:00,108.588,108.590,108.582,108.583,0
2019/10/22,16:04:00,108.583,108.584,108.554,108.559,0
2019/10/22,16:05:00,108.560,108.571,108.559,108.565,0
2019/10/22,16:06:00,108.564,108.574,108.562,108.574,0
2019/10/22,16:07:00,108.575,108.581,108.573,108.576,0
2019/10/22,16:08:00,108.577,108.583,108.573,108.575,0
2019/10/22,16:09:00,108.575,108.575,108.571,108.574,0
2019/10/22,16:10:00,108.575,108.583,108.571,108.572,0
2019/10/22,16:11:00,108.571,108.579,108.568,108.575,0
2019/10/22,16:12:00,108.574,108.581,108.572,108.579,0
2019/10/22,16:13:00,108.579,108.579,108.575,108.577,0
2019/10/22,16:14:00,108.577,108.584,108.576,108.579,0
2019/10/22,16:15:00,108.579,108.580,108.572,108.573,0
2019/10/22,16:16:00,108.573,108.579,108.573,108.573,0
2019/10/22,16:17:00,108.573,108.578,108.570,108.578,0
2019/10/22,16:18:00,108.578,108.585,108.573,108.575,0
2019/10/22,16:19:00,108.574,108.581,108.570,108.576,0
2019/10/22,16:20:00,108.575,108.580,108.570,108.577,0
2019/10/22,16:21:00,108.575,108.575,108.555,108.561,0
2019/10/22,16:22:00,108.560,108.573,108.556,108.558,0
2019/10/22,16:23:00,108.558,108.560,108.550,108.551,0
2019/10/22,16:24:00,108.550,108.553,108.541,108.548,0
2019/10/22,16:25:00,108.547,108.547,108.539,108.546,0
2019/10/22,16:26:00,108.545,108.557,108.544,108.553,0
2019/10/22,16:27:00,108.553,108.555,108.530,108.548,0
2019/10/22,16:28:00,108.548,108.557,108.548,108.555,0
2019/10/22,16:29:00,108.555,108.561,108.553,108.560,0
2019/10/22,16:30:00,108.559,108.560,108.554,108.557,0
2019/10/22,16:31:00,108.557,108.558,108.535,108.544,0
2019/10/22,16:32:00,108.544,108.556,108.544,108.548,0
2019/10/22,16:33:00,108.548,108.553,108.539,108.550,0
2019/10/22,16:34:00,108.551,108.556,108.549,108.551,0
2019/10/22,16:35:00,108.550,108.551,108.539,108.541,0
2019/10/22,16:36:00,108.541,108.541,108.521,108.529,0
2019/10/22,16:37:00,108.528,108.533,108.523,108.525,0
2019/10/22,16:38:00,108.525,108.527,108.509,108.511,0
2019/10/22,16:39:00,108.511,108.519,108.504,108.507,0
2019/10/22,16:40:00,108.508,108.519,108.492,108.519,0
2019/10/22,16:41:00,108.519,108.530,108.515,108.530,0
2019/10/22,16:42:00,108.531,108.538,108.528,108.531,0
2019/10/22,16:43:00,108.530,108.537,108.529,108.531,0
2019/10/22,16:44:00,108.530,108.536,108.524,108.524,0
2019/10/22,16:45:00,108.525,108.531,108.516,108.520,0
2019/10/22,16:46:00,108.520,108.520,108.505,108.508,0
2019/10/22,16:47:00,108.508,108.518,108.505,108.511,0
2019/10/22,16:48:00,108.512,108.525,108.511,108.525,0
2019/10/22,16:49:00,108.524,108.524,108.517,108.517,0
2019/10/22,16:50:00,108.518,108.527,108.515,108.526,0
2019/10/22,16:51:00,108.527,108.534,108.527,108.529,0
2019/10/22,16:52:00,108.530,108.532,108.525,108.531,0
2019/10/22,16:53:00,108.531,108.543,108.530,108.541,0
2019/10/22,16:54:00,108.540,108.549,108.535,108.543,0
2019/10/22,16:55:00,108.543,108.550,108.542,108.549,0
2019/10/22,16:56:00,108.548,108.548,108.527,108.539,0
2019/10/22,16:57:00,108.539,108.542,108.529,108.529,0
2019/10/22,16:58:00,108.528,108.534,108.528,108.531,0
2019/10/22,16:59:00,108.530,108.541,108.528,108.541,0
2019/10/22,17:00:00,108.541,108.548,108.539,108.548,0
2019/10/22,17:01:00,108.548,108.548,108.543,108.544,0
2019/10/22,17:02:00,108.543,108.543,108.530,108.543,0
2019/10/22,17:03:00,108.543,108.544,108.536,108.536,0
2019/10/22,17:04:00,108.537,108.537,108.523,108.529,0
2019/10/22,17:05:00,108.530,108.536,108.518,108.525,0
2019/10/22,17:06:00,108.524,108.538,108.513,108.538,0
2019/10/22,17:07:00,108.538,108.543,108.534,108.540,0
2019/10/22,17:08:00,108.540,108.544,108.525,108.530,0
2019/10/22,17:09:00,108.530,108.537,108.530,108.533,0
2019/10/22,17:10:00,108.532,108.541,108.530,108.534,0
2019/10/22,17:11:00,108.533,108.537,108.532,108.537,0
2019/10/22,17:12:00,108.537,108.538,108.530,108.531,0
2019/10/22,17:13:00,108.530,108.536,108.526,108.536,0
2019/10/22,17:14:00,108.535,108.537,108.526,108.530,0
2019/10/22,17:15:00,108.530,108.532,108.526,108.528,0
2019/10/22,17:16:00,108.527,108.532,108.520,108.532,0
2019/10/22,17:17:00,108.530,108.532,108.522,108.529,0
2019/10/22,17:18:00,108.529,108.537,108.529,108.534,0
2019/10/22,17:19:00,108.534,108.539,108.530,108.535,0
2019/10/22,17:20:00,108.535,108.537,108.529,108.531,0
2019/10/22,17:21:00,108.530,108.530,108.518,108.520,0
2019/10/22,17:22:00,108.520,108.525,108.518,108.524,0
2019/10/22,17:23:00,108.522,108.533,108.521,108.525,0
2019/10/22,17:24:00,108.525,108.528,108.514,108.515,0
2019/10/22,17:25:00,108.516,108.526,108.516,108.521,0
2019/10/22,17:26:00,108.522,108.523,108.515,108.519,0
2019/10/22,17:27:00,108.519,108.523,108.515,108.522,0
2019/10/22,17:28:00,108.523,108.533,108.522,108.529,0
2019/10/22,17:29:00,108.530,108.530,108.517,108.520,0
2019/10/22,17:30:00,108.520,108.520,108.515,108.520,0
2019/10/22,17:31:00,108.519,108.521,108.513,108.519,0
2019/10/22,17:32:00,108.519,108.523,108.512,108.512,0
2019/10/22,17:33:00,108.511,108.522,108.508,108.515,0
2019/10/22,17:34:00,108.516,108.519,108.513,108.514,0
2019/10/22,17:35:00,108.514,108.520,108.514,108.514,0
2019/10/22,17:36:00,108.515,108.521,108.512,108.517,0
2019/10/22,17:37:00,108.518,108.524,108.507,108.508,0
2019/10/22,17:38:00,108.508,108.513,108.502,108.502,0
2019/10/22,17:39:00,108.501,108.508,108.497,108.506,0
2019/10/22,17:40:00,108.505,108.506,108.498,108.505,0
2019/10/22,17:41:00,108.504,108.511,108.502,108.511,0
2019/10/22,17:42:00,108.511,108.522,108.509,108.520,0
2019/10/22,17:43:00,108.520,108.531,108.520,108.529,0
2019/10/22,17:44:00,108.527,108.537,108.526,108.535,0
2019/10/22,17:45:00,108.535,108.537,108.531,108.536,0
2019/10/22,17:46:00,108.537,108.545,108.536,108.537,0
2019/10/22,17:47:00,108.536,108.540,108.524,108.528,0
2019/10/22,17:48:00,108.529,108.530,108.523,108.525,0
2019/10/22,17:49:00,108.524,108.530,108.523,108.528,0
2019/10/22,17:50:00,108.528,108.537,108.528,108.534,0
2019/10/22,17:51:00,108.534,108.540,108.533,108.537,0
2019/10/22,17:52:00,108.537,108.547,108.535,108.547,0
2019/10/22,17:53:00,108.547,108.549,108.541,108.542,0
2019/10/22,17:54:00,108.542,108.550,108.540,108.541,0
2019/10/22,17:55:00,108.542,108.551,108.537,108.550,0
2019/10/22,17:56:00,108.549,108.561,108.547,108.555,0
2019/10/22,17:57:00,108.556,108.557,108.552,108.554,0
2019/10/22,17:58:00,108.553,108.553,108.548,108.550,0
2019/10/22,17:59:00,108.550,108.554,108.550,108.552,0
2019/10/22,18:00:00,108.551,108.561,108.551,108.559,0
2019/10/22,18:01:00,108.560,108.565,108.559,108.563,0
2019/10/22,18:02:00,108.564,108.565,108.555,108.557,0
2019/10/22,18:03:00,108.556,108.557,108.547,108.554,0
2019/10/22,18:04:00,108.554,108.559,108.549,108.559,0
2019/10/22,18:05:00,108.557,108.568,108.553,108.564,0
2019/10/22,18:06:00,108.564,108.565,108.558,108.560,0
2019/10/22,18:07:00,108.561,108.570,108.561,108.564,0
2019/10/22,18:08:00,108.565,108.566,108.558,108.564,0
2019/10/22,18:09:00,108.563,108.571,108.558,108.567,0
2019/10/22,18:10:00,108.568,108.576,108.563,108.565,0
2019/10/22,18:11:00,108.566,108.581,108.566,108.580,0
2019/10/22,18:12:00,108.581,108.582,108.572,108.574,0
2019/10/22,18:13:00,108.575,108.577,108.565,108.565,0
2019/10/22,18:14:00,108.565,108.567,108.546,108.546,0
2019/10/22,18:15:00,108.546,108.550,108.541,108.546,0
2019/10/22,18:16:00,108.545,108.553,108.545,108.553,0
2019/10/22,18:17:00,108.553,108.559,108.550,108.552,0
2019/10/22,18:18:00,108.553,108.558,108.546,108.546,0
2019/10/22,18:19:00,108.547,108.550,108.542,108.544,0
2019/10/22,18:20:00,108.544,108.550,108.542,108.550,0
2019/10/22,18:21:00,108.549,108.549,108.543,108.545,0
2019/10/22,18:22:00,108.544,108.547,108.544,108.546,0
2019/10/22,18:23:00,108.546,108.558,108.546,108.555,0
2019/10/22,18:24:00,108.554,108.555,108.546,108.551,0
2019/10/22,18:25:00,108.550,108.550,108.543,108.546,0
2019/10/22,18:26:00,108.546,108.552,108.542,108.552,0
2019/10/22,18:27:00,108.552,108.556,108.547,108.547,0
2019/10/22,18:28:00,108.547,108.553,108.547,108.551,0
2019/10/22,18:29:00,108.550,108.552,108.548,108.550,0
2019/10/22,18:30:00,108.550,108.564,108.550,108.558,0
2019/10/22,18:31:00,108.558,108.558,108.551,108.552,0
2019/10/22,18:32:00,108.552,108.560,108.550,108.558,0
2019/10/22,18:33:00,108.557,108.559,108.550,108.552,0
2019/10/22,18:34:00,108.553,108.553,108.548,108.550,0
2019/10/22,18:35:00,108.550,108.553,108.546,108.546,0
2019/10/22,18:36:00,108.547,108.554,108.547,108.549,0
2019/10/22,18:37:00,108.548,108.553,108.547,108.549,0
2019/10/22,18:38:00,108.548,108.548,108.545,108.547,0
2019/10/22,18:39:00,108.548,108.548,108.543,108.547,0
2019/10/22,18:40:00,108.547,108.549,108.546,108.548,0
2019/10/22,18:41:00,108.547,108.549,108.544,108.548,0
2019/10/22,18:42:00,108.547,108.553,108.547,108.553,0
2019/10/22,18:43:00,108.551,108.554,108.550,108.553,0
2019/10/22,18:44:00,108.553,108.565,108.553,108.564,0
2019/10/22,18:45:00,108.563,108.563,108.557,108.563,0
2019/10/22,18:46:00,108.562,108.565,108.562,108.563,0
2019/10/22,18:47:00,108.563,108.570,108.563,108.570,0
2019/10/22,18:48:00,108.569,108.570,108.566,108.566,0
2019/10/22,18:49:00,108.567,108.570,108.563,108.568,0
2019/10/22,18:50:00,108.569,108.571,108.568,108.569,0
2019/10/22,18:51:00,108.569,108.578,108.568,108.572,0
2019/10/22,18:52:00,108.573,108.580,108.573,108.577,0
2019/10/22,18:53:00,108.578,108.582,108.576,108.579,0
2019/10/22,18:54:00,108.580,108.580,108.576,108.580,0
2019/10/22,18:55:00,108.579,108.585,108.574,108.584,0
2019/10/22,18:56:00,108.584,108.588,108.583,108.583,0
2019/10/22,18:57:00,108.582,108.588,108.582,108.584,0
2019/10/22,18:58:00,108.583,108.584,108.578,108.582,0
2019/10/22,18:59:00,108.582,108.582,108.573,108.576,0
2019/10/22,19:00:00,108.575,108.590,108.574,108.587,0
2019/10/22,19:01:00,108.586,108.586,108.582,108.583,0
2019/10/22,19:02:00,108.583,108.586,108.582,108.582,0
2019/10/22,19:03:00,108.582,108.582,108.579,108.582,0
2019/10/22,19:04:00,108.581,108.582,108.572,108.572,0
2019/10/22,19:05:00,108.573,108.575,108.571,108.573,0
2019/10/22,19:06:00,108.573,108.580,108.573,108.580,0
2019/10/22,19:07:00,108.580,108.584,108.579,108.582,0
2019/10/22,19:08:00,108.583,108.590,108.582,108.589,0
2019/10/22,19:09:00,108.588,108.592,108.587,108.588,0
2019/10/22,19:10:00,108.587,108.587,108.581,108.582,0
2019/10/22,19:11:00,108.582,108.591,108.582,108.588,0
2019/10/22,19:12:00,108.589,108.591,108.574,108.582,0
2019/10/22,19:13:00,108.580,108.581,108.564,108.568,0
2019/10/22,19:14:00,108.568,108.577,108.567,108.574,0
2019/10/22,19:15:00,108.574,108.575,108.565,108.569,0
2019/10/22,19:16:00,108.569,108.571,108.564,108.566,0
2019/10/22,19:17:00,108.565,108.567,108.557,108.559,0
2019/10/22,19:18:00,108.558,108.559,108.555,108.559,0
2019/10/22,19:19:00,108.559,108.563,108.558,108.563,0
2019/10/22,19:20:00,108.563,108.566,108.558,108.560,0
2019/10/22,19:21:00,108.560,108.563,108.560,108.562,0
2019/10/22,19:22:00,108.561,108.562,108.554,108.555,0
2019/10/22,19:23:00,108.556,108.564,108.555,108.564,0
2019/10/22,19:24:00,108.563,108.571,108.563,108.568,0
2019/10/22,19:25:00,108.568,108.580,108.568,108.580,0
2019/10/22,19:26:00,108.580,108.585,108.576,108.582,0
2019/10/22,19:27:00,108.582,108.589,108.579,108.583,0
2019/10/22,19:28:00,108.583,108.584,108.572,108.572,0
2019/10/22,19:29:00,108.573,108.574,108.560,108.560,0
2019/10/22,19:30:00,108.559,108.564,108.557,108.561,0
2019/10/22,19:31:00,108.560,108.561,108.553,108.558,0
2019/10/22,19:32:00,108.558,108.559,108.554,108.557,0
2019/10/22,19:33:00,108.556,108.560,108.556,108.559,0
2019/10/22,19:34:00,108.559,108.564,108.558,108.563,0
2019/10/22,19:35:00,108.562,108.564,108.561,108.564,0
2019/10/22,19:36:00,108.564,108.567,108.564,108.565,0
2019/10/22,19:37:00,108.565,108.565,108.565,108.565,0
2019/10/22,19:38:00,108.565,108.566,108.564,108.566,0
2019/10/22,19:39:00,108.565,108.570,108.565,108.570,0
2019/10/22,19:40:00,108.570,108.582,108.569,108.580,0
2019/10/22,19:41:00,108.580,108.581,108.576,108.578,0
2019/10/22,19:42:00,108.577,108.582,108.577,108.577,0
2019/10/22,19:43:00,108.577,108.577,108.570,108.571,0
2019/10/22,19:44:00,108.571,108.572,108.567,108.568,0
2019/10/22,19:45:00,108.567,108.571,108.564,108.571,0
2019/10/22,19:46:00,108.571,108.571,108.564,108.566,0
2019/10/22,19:47:00,108.565,108.568,108.564,108.567,0
2019/10/22,19:48:00,108.566,108.569,108.565,108.566,0
2019/10/22,19:49:00,108.566,108.566,108.558,108.559,0
2019/10/22,19:50:00,108.558,108.565,108.554,108.565,0
2019/10/22,19:51:00,108.564,108.573,108.562,108.573,0
2019/10/22,19:52:00,108.574,108.575,108.566,108.567,0
2019/10/22,19:53:00,108.568,108.570,108.568,108.570,0
2019/10/22,19:54:00,108.569,108.584,108.569,108.577,0
2019/10/22,19:55:00,108.576,108.578,108.569,108.569,0
2019/10/22,19:56:00,108.569,108.573,108.566,108.570,0
2019/10/22,19:57:00,108.569,108.573,108.568,108.569,0
2019/10/22,19:58:00,108.569,108.573,108.567,108.568,0
2019/10/22,19:59:00,108.568,108.572,108.567,108.569,0
2019/10/22,20:00:00,108.569,108.576,108.568,108.573,0
2019/10/22,20:01:00,108.572,108.581,108.571,108.581,0
2019/10/22,20:02:00,108.581,108.590,108.579,108.590,0
2019/10/22,20:03:00,108.591,108.592,108.586,108.587,0
2019/10/22,20:04:00,108.586,108.589,108.582,108.587,0
2019/10/22,20:05:00,108.587,108.588,108.576,108.587,0
2019/10/22,20:06:00,108.586,108.591,108.585,108.590,0
2019/10/22,20:07:00,108.589,108.590,108.585,108.589,0
2019/10/22,20:08:00,108.590,108.591,108.581,108.582,0
2019/10/22,20:09:00,108.581,108.587,108.577,108.586,0
2019/10/22,20:10:00,108.587,108.588,108.583,108.585,0
2019/10/22,20:11:00,108.585,108.594,108.585,108.590,0
2019/10/22,20:12:00,108.590,108.594,108.590,108.594,0
2019/10/22,20:13:00,108.594,108.600,108.592,108.597,0
2019/10/22,20:14:00,108.598,108.600,108.597,108.599,0
2019/10/22,20:15:00,108.600,108.601,108.594,108.596,0
2019/10/22,20:16:00,108.596,108.599,108.588,108.599,0
2019/10/22,20:17:00,108.599,108.599,108.593,108.594,0
2019/10/22,20:18:00,108.593,108.597,108.593,108.597,0
2019/10/22,20:19:00,108.596,108.597,108.594,108.597,0
2019/10/22,20:20:00,108.597,108.598,108.593,108.596,0
2019/10/22,20:21:00,108.595,108.598,108.587,108.594,0
2019/10/22,20:22:00,108.594,108.597,108.591,108.592,0
2019/10/22,20:23:00,108.592,108.594,108.592,108.593,0
2019/10/22,20:24:00,108.593,108.597,108.592,108.594,0
2019/10/22,20:25:00,108.593,108.596,108.586,108.594,0
2019/10/22,20:26:00,108.594,108.599,108.589,108.599,0
2019/10/22,20:27:00,108.598,108.599,108.590,108.592,0
2019/10/22,20:28:00,108.592,108.594,108.584,108.588,0
2019/10/22,20:29:00,108.588,108.592,108.586,108.587,0
2019/10/22,20:30:00,108.588,108.589,108.587,108.589,0
2019/10/22,20:31:00,108.590,108.595,108.588,108.589,0
2019/10/22,20:32:00,108.588,108.592,108.582,108.590,0
2019/10/22,20:33:00,108.590,108.593,108.587,108.588,0
2019/10/22,20:34:00,108.588,108.598,108.588,108.597,0
2019/10/22,20:35:00,108.597,108.597,108.595,108.596,0
2019/10/22,20:36:00,108.597,108.597,108.587,108.588,0
2019/10/22,20:37:00,108.588,108.593,108.587,108.592,0
2019/10/22,20:38:00,108.592,108.595,108.588,108.595,0
2019/10/22,20:39:00,108.594,108.601,108.592,108.600,0
2019/10/22,20:40:00,108.600,108.602,108.592,108.593,0
2019/10/22,20:41:00,108.593,108.600,108.593,108.600,0
2019/10/22,20:42:00,108.599,108.608,108.599,108.600,0
2019/10/22,20:43:00,108.600,108.625,108.600,108.611,0
2019/10/22,20:44:00,108.612,108.613,108.602,108.612,0
2019/10/22,20:45:00,108.612,108.617,108.607,108.609,0
2019/10/22,20:46:00,108.608,108.612,108.607,108.611,0
2019/10/22,20:47:00,108.611,108.612,108.608,108.610,0
2019/10/22,20:48:00,108.610,108.611,108.606,108.610,0
2019/10/22,20:49:00,108.609,108.619,108.606,108.617,0
2019/10/22,20:50:00,108.616,108.620,108.616,108.616,0
2019/10/22,20:51:00,108.616,108.616,108.605,108.608,0
2019/10/22,20:52:00,108.608,108.608,108.589,108.594,0
2019/10/22,20:53:00,108.595,108.599,108.594,108.599,0
2019/10/22,20:54:00,108.600,108.607,108.599,108.604,0
2019/10/22,20:55:00,108.605,108.612,108.603,108.609,0
2019/10/22,20:56:00,108.609,108.609,108.601,108.603,0
2019/10/22,20:57:00,108.603,108.608,108.601,108.606,0
2019/10/22,20:58:00,108.607,108.618,108.604,108.618,0
2019/10/22,20:59:00,108.617,108.618,108.608,108.608,0
2019/10/22,21:00:00,108.608,108.608,108.600,108.601,0
2019/10/22,21:01:00,108.600,108.601,108.594,108.601,0
2019/10/22,21:02:00,108.601,108.603,108.591,108.592,0
2019/10/22,21:03:00,108.592,108.596,108.586,108.590,0
2019/10/22,21:04:00,108.590,108.593,108.586,108.590,0
2019/10/22,21:05:00,108.590,108.594,108.587,108.591,0
2019/10/22,21:06:00,108.591,108.592,108.577,108.581,0
2019/10/22,21:07:00,108.582,108.589,108.577,108.588,0
2019/10/22,21:08:00,108.589,108.589,108.582,108.582,0
2019/10/22,21:09:00,108.583,108.589,108.583,108.588,0
2019/10/22,21:10:00,108.589,108.595,108.583,108.587,0
2019/10/22,21:11:00,108.588,108.593,108.583,108.589,0
2019/10/22,21:12:00,108.589,108.600,108.589,108.598,0
2019/10/22,21:13:00,108.598,108.601,108.595,108.595,0
2019/10/22,21:14:00,108.595,108.595,108.593,108.594,0
2019/10/22,21:15:00,108.595,108.600,108.592,108.599,0
2019/10/22,21:16:00,108.598,108.600,108.595,108.599,0
2019/10/22,21:17:00,108.598,108.600,108.591,108.592,0
2019/10/22,21:18:00,108.593,108.600,108.590,108.600,0
2019/10/22,21:19:00,108.600,108.601,108.595,108.597,0
2019/10/22,21:20:00,108.596,108.600,108.595,108.600,0
2019/10/22,21:21:00,108.600,108.602,108.585,108.597,0
2019/10/22,21:22:00,108.596,108.600,108.592,108.593,0
2019/10/22,21:23:00,108.593,108.597,108.588,108.596,0
2019/10/22,21:24:00,108.596,108.609,108.592,108.607,0
2019/10/22,21:25:00,108.608,108.609,108.603,108.609,0
2019/10/22,21:26:00,108.608,108.610,108.601,108.609,0
2019/10/22,21:27:00,108.608,108.614,108.604,108.613,0
2019/10/22,21:28:00,108.613,108.620,108.613,108.618,0
2019/10/22,21:29:00,108.618,108.626,108.617,108.622,0
2019/10/22,21:30:00,108.623,108.631,108.623,108.630,0
2019/10/22,21:31:00,108.629,108.629,108.605,108.607,0
2019/10/22,21:32:00,108.607,108.610,108.601,108.610,0
2019/10/22,21:33:00,108.609,108.610,108.596,108.602,0
2019/10/22,21:34:00,108.602,108.610,108.587,108.593,0
2019/10/22,21:35:00,108.591,108.593,108.582,108.589,0
2019/10/22,21:36:00,108.588,108.592,108.585,108.588,0
2019/10/22,21:37:00,108.588,108.599,108.588,108.597,0
2019/10/22,21:38:00,108.596,108.599,108.591,108.599,0
2019/10/22,21:39:00,108.599,108.608,108.598,108.598,0
2019/10/22,21:40:00,108.599,108.599,108.588,108.591,0
2019/10/22,21:41:00,108.592,108.610,108.590,108.597,0
2019/10/22,21:42:00,108.597,108.605,108.594,108.598,0
2019/10/22,21:43:00,108.597,108.601,108.591,108.600,0
2019/10/22,21:44:00,108.600,108.600,108.593,108.595,0
2019/10/22,21:45:00,108.594,108.595,108.574,108.584,0
2019/10/22,21:46:00,108.583,108.584,108.577,108.584,0
2019/10/22,21:47:00,108.583,108.583,108.573,108.575,0
2019/10/22,21:48:00,108.574,108.575,108.563,108.565,0
2019/10/22,21:49:00,108.564,108.570,108.552,108.552,0
2019/10/22,21:50:00,108.554,108.563,108.553,108.562,0
2019/10/22,21:51:00,108.561,108.570,108.561,108.567,0
2019/10/22,21:52:00,108.566,108.572,108.566,108.571,0
2019/10/22,21:53:00,108.571,108.575,108.571,108.574,0
2019/10/22,21:54:00,108.575,108.575,108.558,108.558,0
2019/10/22,21:55:00,108.558,108.563,108.558,108.563,0
2019/10/22,21:56:00,108.562,108.564,108.547,108.551,0
2019/10/22,21:57:00,108.551,108.553,108.536,108.537,0
2019/10/22,21:58:00,108.537,108.547,108.536,108.542,0
2019/10/22,21:59:00,108.542,108.545,108.535,108.535,0
2019/10/22,22:00:00,108.535,108.535,108.525,108.532,0
2019/10/22,22:01:00,108.531,108.535,108.523,108.524,0
2019/10/22,22:02:00,108.524,108.524,108.512,108.515,0
2019/10/22,22:03:00,108.514,108.528,108.513,108.524,0
2019/10/22,22:04:00,108.524,108.543,108.524,108.543,0
2019/10/22,22:05:00,108.544,108.545,108.536,108.536,0
2019/10/22,22:06:00,108.537,108.539,108.530,108.533,0
2019/10/22,22:07:00,108.533,108.536,108.526,108.531,0
2019/10/22,22:08:00,108.530,108.536,108.530,108.531,0
2019/10/22,22:09:00,108.530,108.539,108.529,108.533,0
2019/10/22,22:10:00,108.534,108.535,108.525,108.530,0
2019/10/22,22:11:00,108.531,108.537,108.530,108.536,0
2019/10/22,22:12:00,108.537,108.540,108.535,108.539,0
2019/10/22,22:13:00,108.539,108.545,108.533,108.545,0
2019/10/22,22:14:00,108.545,108.546,108.535,108.536,0
2019/10/22,22:15:00,108.536,108.539,108.531,108.537,0
2019/10/22,22:16:00,108.536,108.543,108.535,108.541,0
2019/10/22,22:17:00,108.540,108.541,108.535,108.536,0
2019/10/22,22:18:00,108.535,108.547,108.535,108.547,0
2019/10/22,22:19:00,108.547,108.549,108.544,108.549,0
2019/10/22,22:20:00,108.548,108.551,108.536,108.549,0
2019/10/22,22:21:00,108.548,108.552,108.539,108.539,0
2019/10/22,22:22:00,108.540,108.542,108.535,108.535,0
2019/10/22,22:23:00,108.536,108.546,108.534,108.546,0
2019/10/22,22:24:00,108.546,108.547,108.532,108.534,0
2019/10/22,22:25:00,108.533,108.539,108.529,108.536,0
2019/10/22,22:26:00,108.536,108.540,108.532,108.534,0
2019/10/22,22:27:00,108.533,108.539,108.531,108.539,0
2019/10/22,22:28:00,108.538,108.544,108.536,108.541,0
2019/10/22,22:29:00,108.541,108.547,108.536,108.546,0
2019/10/22,22:30:00,108.545,108.545,108.533,108.537,0
2019/10/22,22:31:00,108.537,108.544,108.528,108.536,0
2019/10/22,22:32:00,108.535,108.538,108.528,108.531,0
2019/10/22,22:33:00,108.531,108.541,108.528,108.541,0
2019/10/22,22:34:00,108.540,108.544,108.535,108.543,0
2019/10/22,22:35:00,108.542,108.559,108.541,108.551,0
2019/10/22,22:36:00,108.550,108.551,108.528,108.528,0
2019/10/22,22:37:00,108.528,108.529,108.515,108.517,0
2019/10/22,22:38:00,108.518,108.535,108.517,108.532,0
2019/10/22,22:39:00,108.531,108.533,108.514,108.525,0
2019/10/22,22:40:00,108.524,108.524,108.512,108.518,0
2019/10/22,22:41:00,108.517,108.518,108.506,108.518,0
2019/10/22,22:42:00,108.519,108.529,108.518,108.522,0
2019/10/22,22:43:00,108.522,108.525,108.511,108.512,0
2019/10/22,22:44:00,108.512,108.517,108.511,108.514,0
2019/10/22,22:45:00,108.514,108.514,108.500,108.506,0
2019/10/22,22:46:00,108.506,108.516,108.505,108.507,0
2019/10/22,22:47:00,108.508,108.512,108.502,108.504,0
2019/10/22,22:48:00,108.504,108.515,108.500,108.504,0
2019/10/22,22:49:00,108.502,108.506,108.497,108.506,0
2019/10/22,22:50:00,108.505,108.512,108.502,108.503,0
2019/10/22,22:51:00,108.503,108.506,108.501,108.504,0
2019/10/22,22:52:00,108.503,108.505,108.492,108.499,0
2019/10/22,22:53:00,108.498,108.498,108.476,108.479,0
2019/10/22,22:54:00,108.478,108.485,108.453,108.478,0
2019/10/22,22:55:00,108.477,108.481,108.468,108.475,0
2019/10/22,22:56:00,108.476,108.486,108.473,108.479,0
2019/10/22,22:57:00,108.480,108.496,108.480,108.495,0
2019/10/22,22:58:00,108.495,108.501,108.492,108.494,0
2019/10/22,22:59:00,108.495,108.500,108.493,108.495,0
2019/10/22,23:00:00,108.495,108.496,108.483,108.496,0
2019/10/22,23:01:00,108.497,108.507,108.485,108.497,0
2019/10/22,23:02:00,108.498,108.505,108.489,108.504,0
2019/10/22,23:03:00,108.505,108.509,108.496,108.505,0
2019/10/22,23:04:00,108.505,108.506,108.498,108.500,0
2019/10/22,23:05:00,108.501,108.501,108.488,108.498,0
2019/10/22,23:06:00,108.497,108.515,108.494,108.507,0
2019/10/22,23:07:00,108.507,108.535,108.506,108.530,0
2019/10/22,23:08:00,108.530,108.547,108.529,108.547,0
2019/10/22,23:09:00,108.547,108.550,108.540,108.545,0
2019/10/22,23:10:00,108.545,108.545,108.527,108.533,0
2019/10/22,23:11:00,108.534,108.549,108.531,108.540,0
2019/10/22,23:12:00,108.539,108.540,108.522,108.526,0
2019/10/22,23:13:00,108.526,108.528,108.513,108.517,0
2019/10/22,23:14:00,108.518,108.520,108.511,108.519,0
2019/10/22,23:15:00,108.518,108.518,108.508,108.510,0
2019/10/22,23:16:00,108.510,108.518,108.508,108.513,0
2019/10/22,23:17:00,108.513,108.515,108.502,108.513,0
2019/10/22,23:18:00,108.512,108.514,108.503,108.512,0
2019/10/22,23:19:00,108.512,108.522,108.512,108.522,0
2019/10/22,23:20:00,108.522,108.525,108.510,108.517,0
2019/10/22,23:21:00,108.516,108.525,108.512,108.517,0
2019/10/22,23:22:00,108.516,108.526,108.516,108.516,0
2019/10/22,23:23:00,108.515,108.517,108.511,108.515,0
2019/10/22,23:24:00,108.514,108.520,108.511,108.519,0
2019/10/22,23:25:00,108.518,108.527,108.512,108.524,0
2019/10/22,23:26:00,108.524,108.534,108.522,108.526,0
2019/10/22,23:27:00,108.525,108.526,108.507,108.509,0
2019/10/22,23:28:00,108.510,108.518,108.509,108.517,0
2019/10/22,23:29:00,108.516,108.516,108.505,108.510,0
2019/10/22,23:30:00,108.511,108.516,108.510,108.515,0
2019/10/22,23:31:00,108.515,108.522,108.514,108.515,0
2019/10/22,23:32:00,108.514,108.540,108.514,108.539,0
2019/10/22,23:33:00,108.539,108.545,108.532,108.532,0
2019/10/22,23:34:00,108.532,108.536,108.521,108.522,0
2019/10/22,23:35:00,108.521,108.527,108.519,108.520,0
2019/10/22,23:36:00,108.519,108.528,108.517,108.523,0
2019/10/22,23:37:00,108.524,108.534,108.523,108.534,0
2019/10/22,23:38:00,108.534,108.538,108.532,108.532,0
2019/10/22,23:39:00,108.533,108.547,108.533,108.539,0
2019/10/22,23:40:00,108.540,108.549,108.540,108.547,0
2019/10/22,23:41:00,108.546,108.547,108.534,108.535,0
2019/10/22,23:42:00,108.535,108.539,108.530,108.534,0
2019/10/22,23:43:00,108.533,108.534,108.527,108.527,0
2019/10/22,23:44:00,108.527,108.536,108.520,108.525,0
2019/10/22,23:45:00,108.525,108.531,108.524,108.526,0
2019/10/22,23:46:00,108.527,108.527,108.520,108.520,0
2019/10/22,23:47:00,108.520,108.521,108.517,108.520,0
2019/10/22,23:48:00,108.520,108.539,108.520,108.536,0
2019/10/22,23:49:00,108.537,108.540,108.520,108.521,0
2019/10/22,23:50:00,108.520,108.527,108.511,108.520,0
2019/10/22,23:51:00,108.520,108.526,108.520,108.526,0
2019/10/22,23:52:00,108.527,108.530,108.525,108.528,0
2019/10/22,23:53:00,108.528,108.541,108.526,108.539,0
2019/10/22,23:54:00,108.538,108.547,108.533,108.538,0
2019/10/22,23:55:00,108.537,108.547,108.531,108.532,0
2019/10/22,23:56:00,108.533,108.538,108.533,108.538,0
2019/10/22,23:57:00,108.537,108.537,108.525,108.533,0
2019/10/22,23:58:00,108.533,108.558,108.533,108.558,0
2019/10/22,23:59:00,108.558,108.561,108.552,108.556,0
2019/10/23,00:00:00,108.556,108.562,108.553,108.555,0
2019/10/23,00:01:00,108.555,108.561,108.544,108.551,0
2019/10/23,00:02:00,108.552,108.568,108.551,108.562,0
2019/10/23,00:03:00,108.563,108.569,108.561,108.567,0
2019/10/23,00:04:00,108.568,108.571,108.551,108.555,0
2019/10/23,00:05:00,108.556,108.560,108.551,108.552,0
2019/10/23,00:06:00,108.552,108.559,108.548,108.557,0
2019/10/23,00:07:00,108.557,108.561,108.553,108.559,0
2019/10/23,00:08:00,108.560,108.563,108.555,108.562,0
2019/10/23,00:09:00,108.562,108.562,108.548,108.557,0
2019/10/23,00:10:00,108.557,108.557,108.548,108.556,0
2019/10/23,00:11:00,108.556,108.559,108.551,108.552,0
2019/10/23,00:12:00,108.553,108.557,108.551,108.557,0
2019/10/23,00:13:00,108.557,108.562,108.556,108.562,0
2019/10/23,00:14:00,108.562,108.565,108.545,108.547,0
2019/10/23,00:15:00,108.546,108.548,108.538,108.546,0
2019/10/23,00:16:00,108.545,108.553,108.543,108.547,0
2019/10/23,00:17:00,108.546,108.555,108.542,108.554,0
2019/10/23,00:18:00,108.554,108.554,108.538,108.540,0
2019/10/23,00:19:00,108.541,108.542,108.530,108.535,0
2019/10/23,00:20:00,108.535,108.540,108.534,108.535,0
2019/10/23,00:21:00,108.535,108.537,108.525,108.526,0
2019/10/23,00:22:00,108.526,108.527,108.515,108.518,0
2019/10/23,00:23:00,108.519,108.539,108.518,108.534,0
2019/10/23,00:24:00,108.534,108.537,108.528,108.532,0
2019/10/23,00:25:00,108.532,108.541,108.523,108.539,0
2019/10/23,00:26:00,108.540,108.547,108.532,108.534,0
2019/10/23,00:27:00,108.534,108.546,108.531,108.544,0
2019/10/23,00:28:00,108.545,108.546,108.539,108.541,0
2019/10/23,00:29:00,108.541,108.546,108.538,108.539,0
2019/10/23,00:30:00,108.540,108.541,108.533,108.536,0
2019/10/23,00:31:00,108.536,108.540,108.530,108.534,0
2019/10/23,00:32:00,108.533,108.543,108.531,108.543,0
2019/10/23,00:33:00,108.542,108.551,108.542,108.547,0
2019/10/23,00:34:00,108.546,108.550,108.545,108.548,0
2019/10/23,00:35:00,108.547,108.551,108.540,108.546,0
2019/10/23,00:36:00,108.547,108.548,108.542,108.547,0
2019/10/23,00:37:00,108.547,108.552,108.545,108.549,0
2019/10/23,00:38:00,108.549,108.550,108.543,108.544,0
2019/10/23,00:39:00,108.543,108.548,108.540,108.546,0
2019/10/23,00:40:00,108.546,108.549,108.540,108.548,0
2019/10/23,00:41:00,108.549,108.555,108.546,108.555,0
2019/10/23,00:42:00,108.555,108.555,108.548,108.552,0
2019/10/23,00:43:00,108.552,108.552,108.549,108.551,0
2019/10/23,00:44:00,108.552,108.563,108.552,108.556,0
2019/10/23,00:45:00,108.556,108.570,108.556,108.563,0
2019/10/23,00:46:00,108.564,108.568,108.562,108.567,0
2019/10/23,00:47:00,108.567,108.570,108.563,108.569,0
2019/10/23,00:48:00,108.568,108.568,108.561,108.567,0
2019/10/23,00:49:00,108.566,108.571,108.563,108.570,0
2019/10/23,00:50:00,108.569,108.575,108.567,108.574,0
2019/10/23,00:51:00,108.573,108.579,108.566,108.568,0
2019/10/23,00:52:00,108.568,108.576,108.568,108.572,0
2019/10/23,00:53:00,108.571,108.580,108.570,108.579,0
2019/10/23,00:54:00,108.579,108.582,108.574,108.582,0
2019/10/23,00:55:00,108.583,108.585,108.573,108.576,0
2019/10/23,00:56:00,108.575,108.576,108.568,108.568,0
2019/10/23,00:57:00,108.567,108.572,108.565,108.568,0
2019/10/23,00:58:00,108.569,108.570,108.561,108.569,0
2019/10/23,00:59:00,108.569,108.569,108.554,108.554,0
2019/10/23,01:00:00,108.555,108.559,108.555,108.558,0
2019/10/23,01:01:00,108.559,108.569,108.559,108.569,0
2019/10/23,01:02:00,108.569,108.575,108.567,108.570,0
2019/10/23,01:03:00,108.569,108.573,108.568,108.570,0
2019/10/23,01:04:00,108.570,108.580,108.570,108.580,0
2019/10/23,01:05:00,108.579,108.579,108.567,108.569,0
2019/10/23,01:06:00,108.570,108.582,108.568,108.579,0
2019/10/23,01:07:00,108.578,108.582,108.574,108.575,0
2019/10/23,01:08:00,108.574,108.577,108.572,108.572,0
2019/10/23,01:09:00,108.572,108.577,108.567,108.567,0
2019/10/23,01:10:00,108.567,108.567,108.561,108.563,0
2019/10/23,01:11:00,108.564,108.566,108.556,108.566,0
2019/10/23,01:12:00,108.567,108.578,108.567,108.573,0
2019/10/23,01:13:00,108.572,108.574,108.566,108.574,0
2019/10/23,01:14:00,108.575,108.579,108.572,108.578,0
2019/10/23,01:15:00,108.578,108.578,108.574,108.578,0
2019/10/23,01:16:00,108.578,108.578,108.570,108.573,0
2019/10/23,01:17:00,108.572,108.573,108.564,108.573,0
2019/10/23,01:18:00,108.572,108.584,108.571,108.578,0
2019/10/23,01:19:00,108.579,108.585,108.579,108.585,0
2019/10/23,01:20:00,108.586,108.588,108.584,108.585,0
2019/10/23,01:21:00,108.585,108.590,108.581,108.590,0
2019/10/23,01:22:00,108.589,108.594,108.589,108.591,0
2019/10/23,01:23:00,108.590,108.596,108.590,108.590,0
2019/10/23,01:24:00,108.591,108.594,108.587,108.589,0
2019/10/23,01:25:00,108.589,108.594,108.589,108.592,0
2019/10/23,01:26:00,108.591,108.593,108.586,108.587,0
2019/10/23,01:27:00,108.588,108.592,108.586,108.589,0
2019/10/23,01:28:00,108.589,108.596,108.589,108.596,0
2019/10/23,01:29:00,108.596,108.599,108.591,108.599,0
2019/10/23,01:30:00,108.599,108.602,108.598,108.600,0
2019/10/23,01:31:00,108.600,108.605,108.588,108.590,0
2019/10/23,01:32:00,108.590,108.600,108.589,108.591,0
2019/10/23,01:33:00,108.592,108.599,108.588,108.593,0
2019/10/23,01:34:00,108.593,108.594,108.588,108.590,0
2019/10/23,01:35:00,108.590,108.590,108.578,108.579,0
2019/10/23,01:36:00,108.578,108.580,108.574,108.574,0
2019/10/23,01:37:00,108.573,108.588,108.573,108.587,0
2019/10/23,01:38:00,108.587,108.587,108.582,108.583,0
2019/10/23,01:39:00,108.583,108.589,108.583,108.587,0
2019/10/23,01:40:00,108.588,108.594,108.588,108.593,0
2019/10/23,01:41:00,108.593,108.603,108.593,108.600,0
2019/10/23,01:42:00,108.600,108.604,108.597,108.604,0
2019/10/23,01:43:00,108.605,108.605,108.598,108.601,0
2019/10/23,01:44:00,108.600,108.605,108.598,108.600,0
2019/10/23,01:45:00,108.599,108.600,108.590,108.591,0
2019/10/23,01:46:00,108.590,108.594,108.589,108.592,0
2019/10/23,01:47:00,108.593,108.595,108.585,108.587,0
2019/10/23,01:48:00,108.586,108.586,108.581,108.582,0
2019/10/23,01:49:00,108.582,108.582,108.575,108.580,0
2019/10/23,01:50:00,108.581,108.581,108.576,108.577,0
2019/10/23,01:51:00,108.577,108.581,108.575,108.575,0
2019/10/23,01:52:00,108.576,108.579,108.569,108.571,0
2019/10/23,01:53:00,108.570,108.571,108.568,108.569,0
2019/10/23,01:54:00,108.570,108.573,108.567,108.570,0
2019/10/23,01:55:00,108.570,108.575,108.569,108.570,0
2019/10/23,01:56:00,108.571,108.575,108.569,108.570,0
2019/10/23,01:57:00,108.569,108.576,108.569,108.576,0
2019/10/23,01:58:00,108.577,108.584,108.576,108.581,0
2019/10/23,01:59:00,108.580,108.581,108.576,108.581,0
2019/10/23,02:00:00,108.581,108.582,108.575,108.577,0
2019/10/23,02:01:00,108.577,108.580,108.574,108.575,0
2019/10/23,02:02:00,108.575,108.576,108.564,108.566,0
2019/10/23,02:03:00,108.566,108.570,108.542,108.566,0
2019/10/23,02:04:00,108.566,108.568,108.556,108.559,0
2019/10/23,02:05:00,108.559,108.570,108.557,108.568,0
2019/10/23,02:06:00,108.569,108.571,108.555,108.555,0
2019/10/23,02:07:00,108.556,108.557,108.549,108.551,0
2019/10/23,02:08:00,108.551,108.553,108.544,108.546,0
2019/10/23,02:09:00,108.546,108.546,108.541,108.546,0
2019/10/23,02:10:00,108.546,108.555,108.546,108.553,0
2019/10/23,02:11:00,108.553,108.558,108.552,108.558,0
2019/10/23,02:12:00,108.557,108.558,108.545,108.545,0
2019/10/23,02:13:00,108.545,108.545,108.534,108.544,0
2019/10/23,02:14:00,108.543,108.543,108.531,108.538,0
2019/10/23,02:15:00,108.539,108.545,108.538,108.545,0
2019/10/23,02:16:00,108.544,108.551,108.544,108.550,0
2019/10/23,02:17:00,108.549,108.550,108.545,108.545,0
2019/10/23,02:18:00,108.545,108.545,108.541,108.541,0
2019/10/23,02:19:00,108.540,108.544,108.540,108.544,0
2019/10/23,02:20:00,108.545,108.550,108.545,108.549,0
2019/10/23,02:21:00,108.549,108.557,108.549,108.552,0
2019/10/23,02:22:00,108.552,108.556,108.550,108.553,0
2019/10/23,02:23:00,108.553,108.553,108.548,108.549,0
2019/10/23,02:24:00,108.548,108.549,108.540,108.542,0
2019/10/23,02:25:00,108.542,108.545,108.540,108.541,0
2019/10/23,02:26:00,108.542,108.553,108.542,108.553,0
2019/10/23,02:27:00,108.552,108.556,108.547,108.554,0
2019/10/23,02:28:00,108.553,108.553,108.550,108.553,0
2019/10/23,02:29:00,108.553,108.553,108.546,108.547,0
2019/10/23,02:30:00,108.546,108.548,108.535,108.540,0
2019/10/23,02:31:00,108.541,108.544,108.540,108.541,0
2019/10/23,02:32:00,108.541,108.542,108.540,108.540,0
2019/10/23,02:33:00,108.540,108.547,108.540,108.542,0
2019/10/23,02:34:00,108.542,108.552,108.542,108.552,0
2019/10/23,02:35:00,108.552,108.552,108.543,108.547,0
2019/10/23,02:36:00,108.547,108.547,108.542,108.546,0
2019/10/23,02:37:00,108.545,108.547,108.536,108.542,0
2019/10/23,02:38:00,108.542,108.545,108.540,108.543,0
2019/10/23,02:39:00,108.544,108.546,108.538,108.541,0
2019/10/23,02:40:00,108.541,108.541,108.534,108.537,0
2019/10/23,02:41:00,108.537,108.537,108.534,108.535,0
2019/10/23,02:42:00,108.535,108.535,108.530,108.534,0
2019/10/23,02:43:00,108.534,108.535,108.533,108.534,0
2019/10/23,02:44:00,108.535,108.537,108.534,108.535,0
2019/10/23,02:45:00,108.534,108.534,108.526,108.529,0
2019/10/23,02:46:00,108.528,108.528,108.524,108.524,0
2019/10/23,02:47:00,108.523,108.525,108.518,108.524,0
2019/10/23,02:48:00,108.523,108.523,108.521,108.523,0
2019/10/23,02:49:00,108.524,108.532,108.523,108.524,0
2019/10/23,02:50:00,108.524,108.529,108.523,108.523,0
2019/10/23,02:51:00,108.523,108.530,108.522,108.530,0
2019/10/23,02:52:00,108.529,108.536,108.529,108.529,0
2019/10/23,02:53:00,108.530,108.532,108.526,108.531,0
2019/10/23,02:54:00,108.531,108.535,108.528,108.532,0
2019/10/23,02:55:00,108.532,108.532,108.523,108.523,0
2019/10/23,02:56:00,108.524,108.524,108.518,108.519,0
2019/10/23,02:57:00,108.520,108.523,108.512,108.523,0
2019/10/23,02:58:00,108.523,108.533,108.523,108.530,0
2019/10/23,02:59:00,108.530,108.533,108.529,108.530,0
2019/10/23,03:00:00,108.530,108.550,108.530,108.549,0
2019/10/23,03:01:00,108.549,108.555,108.548,108.552,0
2019/10/23,03:02:00,108.552,108.556,108.552,108.552,0
2019/10/23,03:03:00,108.552,108.560,108.547,108.551,0
2019/10/23,03:04:00,108.552,108.556,108.551,108.551,0
2019/10/23,03:05:00,108.550,108.550,108.537,108.539,0
2019/10/23,03:06:00,108.539,108.539,108.528,108.538,0
2019/10/23,03:07:00,108.540,108.548,108.540,108.545,0
2019/10/23,03:08:00,108.545,108.545,108.533,108.539,0
2019/10/23,03:09:00,108.539,108.547,108.539,108.546,0
2019/10/23,03:10:00,108.546,108.550,108.545,108.550,0
2019/10/23,03:11:00,108.549,108.562,108.549,108.558,0
2019/10/23,03:12:00,108.559,108.562,108.555,108.556,0
2019/10/23,03:13:00,108.556,108.564,108.554,108.559,0
2019/10/23,03:14:00,108.558,108.558,108.540,108.542,0
2019/10/23,03:15:00,108.542,108.543,108.527,108.532,0
2019/10/23,03:16:00,108.531,108.534,108.525,108.528,0
2019/10/23,03:17:00,108.528,108.538,108.528,108.538,0
2019/10/23,03:18:00,108.539,108.546,108.537,108.543,0
2019/10/23,03:19:00,108.543,108.550,108.540,108.545,0
2019/10/23,03:20:00,108.545,108.558,108.541,108.554,0
2019/10/23,03:21:00,108.554,108.571,108.554,108.571,0
2019/10/23,03:22:00,108.570,108.576,108.558,108.558,0
2019/10/23,03:23:00,108.558,108.564,108.546,108.556,0
2019/10/23,03:24:00,108.555,108.571,108.554,108.565,0
2019/10/23,03:25:00,108.566,108.569,108.555,108.569,0
2019/10/23,03:26:00,108.568,108.581,108.561,108.571,0
2019/10/23,03:27:00,108.570,108.575,108.566,108.567,0
2019/10/23,03:28:00,108.566,108.572,108.559,108.563,0
2019/10/23,03:29:00,108.562,108.572,108.552,108.566,0
2019/10/23,03:30:00,108.565,108.578,108.551,108.578,0
2019/10/23,03:31:00,108.579,108.594,108.539,108.571,0
2019/10/23,03:32:00,108.569,108.577,108.546,108.550,0
2019/10/23,03:33:00,108.550,108.557,108.521,108.536,0
2019/10/23,03:34:00,108.535,108.537,108.501,108.507,0
2019/10/23,03:35:00,108.507,108.523,108.495,108.517,0
2019/10/23,03:36:00,108.518,108.525,108.500,108.500,0
2019/10/23,03:37:00,108.501,108.527,108.489,108.524,0
2019/10/23,03:38:00,108.525,108.546,108.523,108.536,0
2019/10/23,03:39:00,108.535,108.539,108.527,108.528,0
2019/10/23,03:40:00,108.528,108.544,108.527,108.538,0
2019/10/23,03:41:00,108.539,108.540,108.500,108.510,0
2019/10/23,03:42:00,108.510,108.516,108.491,108.493,0
2019/10/23,03:43:00,108.492,108.512,108.485,108.498,0
2019/10/23,03:44:00,108.498,108.501,108.484,108.484,0
2019/10/23,03:45:00,108.485,108.495,108.481,108.493,0
2019/10/23,03:46:00,108.493,108.493,108.477,108.488,0
2019/10/23,03:47:00,108.487,108.492,108.474,108.479,0
2019/10/23,03:48:00,108.480,108.485,108.468,108.481,0
2019/10/23,03:49:00,108.481,108.482,108.469,108.474,0
2019/10/23,03:50:00,108.474,108.487,108.472,108.481,0
2019/10/23,03:51:00,108.482,108.488,108.469,108.472,0
2019/10/23,03:52:00,108.471,108.472,108.451,108.454,0
2019/10/23,03:53:00,108.454,108.464,108.444,108.459,0
2019/10/23,03:54:00,108.458,108.477,108.457,108.476,0
2019/10/23,03:55:00,108.476,108.480,108.464,108.467,0
2019/10/23,03:56:00,108.467,108.478,108.462,108.474,0
2019/10/23,03:57:00,108.473,108.477,108.467,108.474,0
2019/10/23,03:58:00,108.474,108.481,108.470,108.475,0
2019/10/23,03:59:00,108.474,108.474,108.446,108.453,0
2019/10/23,04:00:00,108.453,108.459,108.442,108.456,0
2019/10/23,04:01:00,108.456,108.488,108.456,108.486,0
2019/10/23,04:02:00,108.486,108.486,108.473,108.480,0
2019/10/23,04:03:00,108.479,108.483,108.466,108.476,0
2019/10/23,04:04:00,108.474,108.474,108.453,108.455,0
2019/10/23,04:05:00,108.456,108.466,108.455,108.462,0
2019/10/23,04:06:00,108.462,108.468,108.452,108.467,0
2019/10/23,04:07:00,108.467,108.473,108.463,108.470,0
2019/10/23,04:08:00,108.470,108.482,108.470,108.481,0
2019/10/23,04:09:00,108.482,108.489,108.475,108.489,0
2019/10/23,04:10:00,108.488,108.488,108.480,108.481,0
2019/10/23,04:11:00,108.480,108.487,108.477,108.486,0
2019/10/23,04:12:00,108.486,108.494,108.485,108.489,0
2019/10/23,04:13:00,108.488,108.489,108.477,108.478,0
2019/10/23,04:14:00,108.478,108.489,108.477,108.483,0
2019/10/23,04:15:00,108.483,108.487,108.474,108.481,0
2019/10/23,04:16:00,108.482,108.494,108.482,108.487,0
2019/10/23,04:17:00,108.487,108.494,108.482,108.483,0
2019/10/23,04:18:00,108.483,108.487,108.479,108.486,0
2019/10/23,04:19:00,108.486,108.491,108.482,108.488,0
2019/10/23,04:20:00,108.487,108.496,108.486,108.494,0
2019/10/23,04:21:00,108.494,108.495,108.485,108.494,0
2019/10/23,04:22:00,108.494,108.499,108.489,108.495,0
2019/10/23,04:23:00,108.494,108.497,108.487,108.489,0
2019/10/23,04:24:00,108.490,108.491,108.484,108.488,0
2019/10/23,04:25:00,108.487,108.488,108.482,108.487,0
2019/10/23,04:26:00,108.488,108.491,108.486,108.488,0
2019/10/23,04:27:00,108.488,108.497,108.488,108.495,0
2019/10/23,04:28:00,108.494,108.499,108.489,108.491,0
2019/10/23,04:29:00,108.492,108.504,108.486,108.497,0
2019/10/23,04:30:00,108.498,108.507,108.498,108.506,0
2019/10/23,04:31:00,108.505,108.506,108.499,108.500,0
2019/10/23,04:32:00,108.500,108.510,108.500,108.510,0
2019/10/23,04:33:00,108.509,108.512,108.508,108.511,0
2019/10/23,04:34:00,108.510,108.512,108.509,108.511,0
2019/10/23,04:35:00,108.512,108.512,108.507,108.507,0
2019/10/23,04:36:00,108.507,108.507,108.497,108.502,0
2019/10/23,04:37:00,108.503,108.513,108.503,108.509,0
2019/10/23,04:38:00,108.508,108.510,108.508,108.509,0
2019/10/23,04:39:00,108.509,108.510,108.497,108.498,0
2019/10/23,04:40:00,108.499,108.499,108.490,108.494,0
2019/10/23,04:41:00,108.493,108.493,108.486,108.486,0
2019/10/23,04:42:00,108.487,108.489,108.485,108.487,0
2019/10/23,04:43:00,108.487,108.488,108.481,108.483,0
2019/10/23,04:44:00,108.484,108.497,108.482,108.494,0
2019/10/23,04:45:00,108.493,108.494,108.483,108.487,0
2019/10/23,04:46:00,108.488,108.489,108.460,108.460,0
2019/10/23,04:47:00,108.460,108.464,108.454,108.463,0
2019/10/23,04:48:00,108.464,108.467,108.453,108.456,0
2019/10/23,04:49:00,108.455,108.467,108.453,108.456,0
2019/10/23,04:50:00,108.456,108.464,108.456,108.461,0
2019/10/23,04:51:00,108.462,108.464,108.459,108.463,0
2019/10/23,04:52:00,108.462,108.466,108.460,108.465,0
2019/10/23,04:53:00,108.465,108.470,108.461,108.462,0
2019/10/23,04:54:00,108.463,108.465,108.460,108.464,0
2019/10/23,04:55:00,108.466,108.474,108.466,108.473,0
2019/10/23,04:56:00,108.472,108.484,108.472,108.480,0
2019/10/23,04:57:00,108.479,108.486,108.473,108.485,0
2019/10/23,04:58:00,108.485,108.485,108.479,108.482,0
2019/10/23,04:59:00,108.483,108.486,108.476,108.479,0
2019/10/23,05:00:00,108.478,108.484,108.473,108.476,0
2019/10/23,05:01:00,108.476,108.487,108.473,108.482,0
2019/10/23,05:02:00,108.481,108.481,108.475,108.475,0
2019/10/23,05:03:00,108.475,108.476,108.450,108.451,0
2019/10/23,05:04:00,108.452,108.468,108.449,108.468,0
2019/10/23,05:05:00,108.468,108.476,108.465,108.470,0
2019/10/23,05:06:00,108.470,108.471,108.449,108.452,0
2019/10/23,05:07:00,108.451,108.455,108.449,108.454,0
2019/10/23,05:08:00,108.454,108.467,108.454,108.467,0
2019/10/23,05:09:00,108.466,108.466,108.455,108.460,0
2019/10/23,05:10:00,108.459,108.462,108.458,108.461,0
2019/10/23,05:11:00,108.462,108.470,108.462,108.470,0
2019/10/23,05:12:00,108.470,108.475,108.470,108.475,0
2019/10/23,05:13:00,108.476,108.480,108.476,108.479,0
2019/10/23,05:14:00,108.480,108.482,108.477,108.478,0
2019/10/23,05:15:00,108.478,108.481,108.468,108.469,0
2019/10/23,05:16:00,108.468,108.472,108.468,108.471,0
2019/10/23,05:17:00,108.471,108.478,108.471,108.477,0
2019/10/23,05:18:00,108.477,108.481,108.477,108.477,0
2019/10/23,05:19:00,108.477,108.477,108.474,108.476,0
2019/10/23,05:20:00,108.476,108.476,108.475,108.476,0
2019/10/23,05:21:00,108.476,108.486,108.476,108.486,0
2019/10/23,05:23:00,108.486,108.487,108.486,108.486,0
2019/10/23,05:24:00,108.486,108.486,108.477,108.483,0
2019/10/23,05:25:00,108.484,108.492,108.484,108.491,0
2019/10/23,05:26:00,108.492,108.492,108.491,108.491,0
2019/10/23,05:27:00,108.491,108.491,108.488,108.490,0
2019/10/23,05:28:00,108.491,108.491,108.490,108.490,0
2019/10/23,05:30:00,108.490,108.490,108.482,108.484,0
2019/10/23,05:31:00,108.483,108.484,108.483,108.483,0
2019/10/23,05:32:00,108.484,108.485,108.478,108.485,0
2019/10/23,05:33:00,108.485,108.497,108.485,108.497,0
2019/10/23,05:34:00,108.496,108.496,108.492,108.495,0
2019/10/23,05:35:00,108.495,108.497,108.495,108.497,0
2019/10/23,05:36:00,108.496,108.497,108.495,108.495,0
2019/10/23,05:37:00,108.495,108.496,108.495,108.496,0
2019/10/23,05:38:00,108.495,108.496,108.489,108.489,0
2019/10/23,05:39:00,108.489,108.489,108.486,108.486,0
2019/10/23,05:40:00,108.487,108.494,108.487,108.494,0
2019/10/23,05:41:00,108.494,108.495,108.484,108.494,0
2019/10/23,05:42:00,108.494,108.495,108.489,108.490,0
2019/10/23,05:43:00,108.490,108.494,108.490,108.494,0
2019/10/23,05:44:00,108.494,108.494,108.488,108.488,0
2019/10/23,05:45:00,108.488,108.488,108.488,108.488,0
2019/10/23,05:46:00,108.489,108.490,108.482,108.483,0
2019/10/23,05:47:00,108.482,108.484,108.479,108.479,0
2019/10/23,05:48:00,108.478,108.479,108.478,108.479,0
2019/10/23,05:49:00,108.478,108.479,108.478,108.479,0
2019/10/23,05:50:00,108.478,108.482,108.477,108.482,0
2019/10/23,05:51:00,108.482,108.482,108.478,108.479,0
2019/10/23,05:52:00,108.478,108.480,108.477,108.480,0
2019/10/23,05:53:00,108.480,108.481,108.479,108.481,0
2019/10/23,05:54:00,108.482,108.484,108.480,108.482,0
2019/10/23,05:55:00,108.483,108.488,108.480,108.483,0
2019/10/23,05:56:00,108.483,108.490,108.483,108.488,0
2019/10/23,05:57:00,108.489,108.494,108.486,108.494,0
2019/10/23,05:58:00,108.493,108.497,108.491,108.493,0
2019/10/23,05:59:00,108.492,108.496,108.488,108.491,0
2019/10/23,06:05:00,108.529,108.530,108.488,108.489,0
2019/10/23,06:06:00,108.488,108.493,108.488,108.490,0
2019/10/23,06:07:00,108.490,108.491,108.489,108.490,0
2019/10/23,06:08:00,108.490,108.497,108.490,108.496,0
2019/10/23,06:09:00,108.495,108.498,108.493,108.496,0
2019/10/23,06:10:00,108.495,108.497,108.495,108.495,0
2019/10/23,06:11:00,108.494,108.496,108.493,108.495,0
2019/10/23,06:12:00,108.494,108.496,108.480,108.482,0
2019/10/23,06:13:00,108.482,108.487,108.480,108.487,0
2019/10/23,06:14:00,108.486,108.487,108.486,108.487,0
2019/10/23,06:15:00,108.486,108.487,108.486,108.487,0
2019/10/23,06:16:00,108.487,108.487,108.476,108.476,0
2019/10/23,06:17:00,108.476,108.476,108.476,108.476,0
2019/10/23,06:18:00,108.476,108.476,108.476,108.476,0
2019/10/23,06:19:00,108.476,108.478,108.476,108.478,0
2019/10/23,06:22:00,108.479,108.479,108.479,108.479,0
2019/10/23,06:25:00,108.479,108.479,108.479,108.479,0
2019/10/23,06:26:00,108.483,108.483,108.452,108.477,0
2019/10/23,06:27:00,108.478,108.487,108.477,108.487,0
2019/10/23,06:28:00,108.487,108.488,108.487,108.488,0
2019/10/23,06:29:00,108.488,108.488,108.487,108.488,0
2019/10/23,06:30:00,108.488,108.488,108.488,108.488,0
2019/10/23,06:31:00,108.489,108.489,108.478,108.482,0
2019/10/23,06:32:00,108.481,108.484,108.480,108.480,0
2019/10/23,06:33:00,108.481,108.486,108.481,108.485,0
2019/10/23,06:34:00,108.486,108.486,108.483,108.484,0
2019/10/23,06:35:00,108.485,108.485,108.473,108.475,0
2019/10/23,06:36:00,108.475,108.479,108.468,108.477,0
2019/10/23,06:37:00,108.478,108.479,108.473,108.473,0
2019/10/23,06:38:00,108.473,108.480,108.471,108.480,0
2019/10/23,06:39:00,108.480,108.480,108.479,108.479,0
2019/10/23,06:40:00,108.479,108.479,108.478,108.479,0
2019/10/23,06:41:00,108.479,108.479,108.478,108.479,0
2019/10/23,06:42:00,108.479,108.479,108.479,108.479,0
2019/10/23,06:43:00,108.479,108.479,108.479,108.479,0
2019/10/23,06:44:00,108.479,108.480,108.478,108.479,0
2019/10/23,06:45:00,108.478,108.478,108.478,108.478,0
2019/10/23,06:46:00,108.478,108.479,108.478,108.478,0
2019/10/23,06:47:00,108.478,108.480,108.478,108.480,0
2019/10/23,06:48:00,108.480,108.481,108.479,108.480,0
2019/10/23,06:49:00,108.480,108.480,108.480,108.480,0
2019/10/23,06:50:00,108.480,108.480,108.480,108.480,0
2019/10/23,06:51:00,108.481,108.491,108.480,108.489,0
2019/10/23,06:52:00,108.490,108.490,108.489,108.489,0
2019/10/23,06:53:00,108.489,108.490,108.489,108.489,0
2019/10/23,06:54:00,108.489,108.490,108.489,108.490,0
2019/10/23,06:55:00,108.490,108.491,108.489,108.490,0
2019/10/23,06:56:00,108.490,108.492,108.486,108.490,0
2019/10/23,06:57:00,108.489,108.493,108.487,108.492,0
2019/10/23,06:58:00,108.493,108.493,108.492,108.493,0
2019/10/23,06:59:00,108.494,108.498,108.492,108.492,0
2019/10/23,07:00:00,108.492,108.494,108.492,108.492,0
2019/10/23,07:01:00,108.490,108.490,108.470,108.472,0
2019/10/23,07:02:00,108.473,108.480,108.471,108.471,0
2019/10/23,07:03:00,108.471,108.472,108.468,108.469,0
2019/10/23,07:04:00,108.469,108.470,108.466,108.469,0
2019/10/23,07:05:00,108.468,108.470,108.465,108.467,0
2019/10/23,07:06:00,108.466,108.467,108.455,108.457,0
2019/10/23,07:07:00,108.457,108.459,108.453,108.454,0
2019/10/23,07:08:00,108.452,108.455,108.452,108.455,0
2019/10/23,07:09:00,108.454,108.454,108.452,108.453,0
2019/10/23,07:10:00,108.452,108.461,108.452,108.461,0
2019/10/23,07:11:00,108.462,108.466,108.460,108.462,0
2019/10/23,07:12:00,108.462,108.462,108.457,108.459,0
2019/10/23,07:13:00,108.458,108.460,108.457,108.459,0
2019/10/23,07:14:00,108.459,108.461,108.457,108.459,0
2019/10/23,07:15:00,108.459,108.459,108.445,108.448,0
2019/10/23,07:16:00,108.448,108.451,108.443,108.448,0
2019/10/23,07:17:00,108.448,108.452,108.447,108.452,0
2019/10/23,07:18:00,108.451,108.452,108.450,108.450,0
2019/10/23,07:19:00,108.450,108.464,108.443,108.460,0
2019/10/23,07:20:00,108.459,108.464,108.459,108.461,0
2019/10/23,07:21:00,108.460,108.462,108.457,108.457,0
2019/10/23,07:22:00,108.458,108.466,108.457,108.465,0
2019/10/23,07:23:00,108.464,108.464,108.460,108.463,0
2019/10/23,07:24:00,108.462,108.464,108.461,108.461,0
2019/10/23,07:25:00,108.462,108.463,108.459,108.459,0
2019/10/23,07:26:00,108.458,108.461,108.458,108.461,0
2019/10/23,07:27:00,108.460,108.463,108.459,108.460,0
2019/10/23,07:28:00,108.459,108.463,108.457,108.462,0
2019/10/23,07:29:00,108.462,108.471,108.459,108.471,0
2019/10/23,07:30:00,108.470,108.471,108.469,108.470,0
2019/10/23,07:31:00,108.470,108.473,108.469,108.473,0
2019/10/23,07:32:00,108.473,108.476,108.472,108.475,0
2019/10/23,07:33:00,108.475,108.475,108.472,108.474,0
2019/10/23,07:34:00,108.475,108.475,108.474,108.475,0
2019/10/23,07:35:00,108.475,108.475,108.475,108.475,0
2019/10/23,07:36:00,108.474,108.475,108.470,108.475,0
2019/10/23,07:37:00,108.476,108.476,108.476,108.476,0
2019/10/23,07:38:00,108.475,108.479,108.472,108.476,0
2019/10/23,07:39:00,108.476,108.486,108.476,108.483,0
2019/10/23,07:40:00,108.483,108.489,108.479,108.489,0
2019/10/23,07:41:00,108.490,108.493,108.489,108.493,0
2019/10/23,07:42:00,108.493,108.493,108.492,108.492,0
2019/10/23,07:43:00,108.488,108.491,108.483,108.485,0
2019/10/23,07:44:00,108.483,108.492,108.479,108.489,0
2019/10/23,07:45:00,108.490,108.491,108.488,108.489,0
2019/10/23,07:46:00,108.489,108.492,108.488,108.490,0
2019/10/23,07:47:00,108.491,108.491,108.487,108.487,0
2019/10/23,07:48:00,108.487,108.488,108.486,108.486,0
2019/10/23,07:49:00,108.487,108.496,108.487,108.495,0
2019/10/23,07:50:00,108.496,108.498,108.489,108.490,0
2019/10/23,07:51:00,108.491,108.491,108.482,108.483,0
2019/10/23,07:52:00,108.483,108.484,108.482,108.482,0
2019/10/23,07:53:00,108.482,108.483,108.477,108.478,0
2019/10/23,07:54:00,108.478,108.486,108.476,108.485,0
2019/10/23,07:55:00,108.486,108.486,108.480,108.480,0
2019/10/23,07:56:00,108.480,108.485,108.475,108.481,0
2019/10/23,07:57:00,108.481,108.489,108.481,108.487,0
2019/10/23,07:58:00,108.486,108.489,108.484,108.489,0
2019/10/23,07:59:00,108.488,108.493,108.485,108.492,0
2019/10/23,08:00:00,108.491,108.507,108.491,108.504,0
2019/10/23,08:01:00,108.504,108.516,108.502,108.508,0
2019/10/23,08:02:00,108.507,108.507,108.495,108.497,0
2019/10/23,08:03:00,108.495,108.500,108.490,108.490,0
2019/10/23,08:04:00,108.489,108.492,108.488,108.491,0
2019/10/23,08:05:00,108.491,108.494,108.490,108.492,0
2019/10/23,08:06:00,108.491,108.492,108.486,108.489,0
2019/10/23,08:07:00,108.489,108.489,108.488,108.489,0
2019/10/23,08:08:00,108.489,108.491,108.489,108.490,0
2019/10/23,08:09:00,108.490,108.492,108.484,108.490,0
2019/10/23,08:10:00,108.490,108.498,108.490,108.497,0
2019/10/23,08:11:00,108.498,108.508,108.498,108.505,0
2019/10/23,08:12:00,108.506,108.508,108.504,108.506,0
2019/10/23,08:13:00,108.507,108.507,108.501,108.504,0
2019/10/23,08:14:00,108.505,108.505,108.498,108.504,0
2019/10/23,08:15:00,108.504,108.506,108.493,108.496,0
2019/10/23,08:16:00,108.495,108.497,108.489,108.493,0
2019/10/23,08:17:00,108.491,108.493,108.479,108.482,0
2019/10/23,08:18:00,108.482,108.484,108.471,108.472,0
2019/10/23,08:19:00,108.472,108.485,108.469,108.484,0
2019/10/23,08:20:00,108.484,108.485,108.480,108.482,0
2019/10/23,08:21:00,108.482,108.483,108.481,108.483,0
2019/10/23,08:22:00,108.483,108.494,108.481,108.492,0
2019/10/23,08:23:00,108.493,108.495,108.482,108.482,0
2019/10/23,08:24:00,108.484,108.492,108.470,108.472,0
2019/10/23,08:25:00,108.472,108.473,108.471,108.472,0
2019/10/23,08:26:00,108.472,108.476,108.472,108.475,0
2019/10/23,08:27:00,108.475,108.477,108.467,108.468,0
2019/10/23,08:28:00,108.467,108.483,108.465,108.482,0
2019/10/23,08:29:00,108.483,108.484,108.470,108.471,0
2019/10/23,08:30:00,108.472,108.473,108.464,108.465,0
2019/10/23,08:31:00,108.465,108.469,108.464,108.467,0
2019/10/23,08:32:00,108.466,108.474,108.466,108.473,0
2019/10/23,08:33:00,108.474,108.479,108.472,108.474,0
2019/10/23,08:34:00,108.474,108.479,108.472,108.478,0
2019/10/23,08:35:00,108.476,108.478,108.474,108.474,0
2019/10/23,08:36:00,108.475,108.479,108.474,108.477,0
2019/10/23,08:37:00,108.477,108.478,108.474,108.475,0
2019/10/23,08:38:00,108.475,108.480,108.475,108.479,0
2019/10/23,08:39:00,108.479,108.485,108.479,108.485,0
2019/10/23,08:40:00,108.483,108.485,108.480,108.484,0
2019/10/23,08:41:00,108.485,108.486,108.482,108.484,0
2019/10/23,08:42:00,108.484,108.484,108.478,108.479,0
2019/10/23,08:43:00,108.479,108.489,108.478,108.487,0
2019/10/23,08:44:00,108.488,108.503,108.488,108.503,0
2019/10/23,08:45:00,108.503,108.509,108.503,108.506,0
2019/10/23,08:46:00,108.506,108.507,108.496,108.497,0
2019/10/23,08:47:00,108.497,108.497,108.484,108.491,0
2019/10/23,08:48:00,108.492,108.494,108.489,108.490,0
2019/10/23,08:49:00,108.489,108.489,108.481,108.484,0
2019/10/23,08:50:00,108.484,108.487,108.483,108.484,0
2019/10/23,08:51:00,108.483,108.484,108.476,108.476,0
2019/10/23,08:52:00,108.475,108.481,108.472,108.480,0
2019/10/23,08:53:00,108.480,108.488,108.479,108.488,0
2019/10/23,08:54:00,108.488,108.488,108.487,108.487,0
2019/10/23,08:55:00,108.488,108.488,108.481,108.481,0
2019/10/23,08:56:00,108.482,108.484,108.481,108.484,0
2019/10/23,08:57:00,108.485,108.488,108.478,108.482,0
2019/10/23,08:58:00,108.481,108.484,108.479,108.484,0
2019/10/23,08:59:00,108.484,108.489,108.483,108.488,0
2019/10/23,09:00:00,108.487,108.490,108.487,108.490,0
2019/10/23,09:01:00,108.489,108.490,108.465,108.474,0
2019/10/23,09:02:00,108.473,108.474,108.450,108.452,0
2019/10/23,09:03:00,108.453,108.464,108.451,108.459,0
2019/10/23,09:04:00,108.459,108.468,108.452,108.452,0
2019/10/23,09:05:00,108.453,108.453,108.445,108.448,0
2019/10/23,09:06:00,108.449,108.450,108.383,108.390,0
2019/10/23,09:07:00,108.390,108.405,108.380,108.388,0
2019/10/23,09:08:00,108.389,108.401,108.381,108.387,0
2019/10/23,09:09:00,108.386,108.387,108.360,108.381,0
2019/10/23,09:10:00,108.380,108.382,108.359,108.366,0
2019/10/23,09:11:00,108.366,108.387,108.366,108.385,0
2019/10/23,09:12:00,108.385,108.385,108.368,108.368,0
2019/10/23,09:13:00,108.369,108.374,108.359,108.369,0
2019/10/23,09:14:00,108.370,108.376,108.361,108.370,0
2019/10/23,09:15:00,108.369,108.375,108.363,108.368,0
2019/10/23,09:16:00,108.368,108.368,108.328,108.331,0
2019/10/23,09:17:00,108.332,108.338,108.310,108.312,0
2019/10/23,09:18:00,108.313,108.315,108.286,108.300,0
2019/10/23,09:19:00,108.302,108.318,108.302,108.306,0
2019/10/23,09:20:00,108.306,108.308,108.284,108.290,0
2019/10/23,09:21:00,108.290,108.290,108.250,108.271,0
2019/10/23,09:22:00,108.272,108.312,108.272,108.307,0
2019/10/23,09:23:00,108.307,108.324,108.305,108.309,0
2019/10/23,09:24:00,108.311,108.327,108.306,108.325,0
2019/10/23,09:25:00,108.326,108.342,108.323,108.334,0
2019/10/23,09:26:00,108.334,108.338,108.323,108.331,0
2019/10/23,09:27:00,108.331,108.340,108.330,108.339,0
2019/10/23,09:28:00,108.337,108.337,108.331,108.334,0
2019/10/23,09:29:00,108.334,108.346,108.332,108.339,0
2019/10/23,09:30:00,108.340,108.348,108.326,108.338,0
2019/10/23,09:31:00,108.339,108.341,108.326,108.340,0
2019/10/23,09:32:00,108.341,108.350,108.341,108.346,0
2019/10/23,09:33:00,108.344,108.348,108.339,108.345,0
2019/10/23,09:34:00,108.346,108.359,108.342,108.358,0
2019/10/23,09:35:00,108.357,108.369,108.353,108.368,0
2019/10/23,09:36:00,108.368,108.369,108.361,108.363,0
2019/10/23,09:37:00,108.363,108.366,108.352,108.361,0
2019/10/23,09:38:00,108.362,108.362,108.352,108.357,0
2019/10/23,09:39:00,108.357,108.361,108.352,108.357,0
2019/10/23,09:40:00,108.356,108.366,108.351,108.359,0
2019/10/23,09:41:00,108.358,108.361,108.344,108.347,0
2019/10/23,09:42:00,108.349,108.369,108.348,108.364,0
2019/10/23,09:43:00,108.364,108.380,108.363,108.378,0
2019/10/23,09:44:00,108.377,108.379,108.368,108.376,0
2019/10/23,09:45:00,108.376,108.378,108.372,108.373,0
2019/10/23,09:46:00,108.373,108.381,108.368,108.377,0
2019/10/23,09:47:00,108.376,108.390,108.376,108.386,0
2019/10/23,09:48:00,108.385,108.388,108.378,108.381,0
2019/10/23,09:49:00,108.381,108.383,108.359,108.360,0
2019/10/23,09:50:00,108.361,108.371,108.360,108.370,0
2019/10/23,09:51:00,108.370,108.372,108.366,108.371,0
2019/10/23,09:52:00,108.369,108.406,108.369,108.401,0
2019/10/23,09:53:00,108.398,108.406,108.391,108.398,0
2019/10/23,09:54:00,108.399,108.402,108.377,108.378,0
2019/10/23,09:55:00,108.378,108.393,108.377,108.383,0
2019/10/23,09:56:00,108.382,108.390,108.375,108.376,0
2019/10/23,09:57:00,108.375,108.375,108.364,108.375,0
2019/10/23,09:58:00,108.375,108.378,108.373,108.375,0
2019/10/23,09:59:00,108.374,108.395,108.374,108.395,0
2019/10/23,10:00:00,108.395,108.401,108.393,108.399,0
2019/10/23,10:01:00,108.398,108.399,108.378,108.391,0
2019/10/23,10:02:00,108.391,108.402,108.387,108.389,0
2019/10/23,10:03:00,108.389,108.409,108.389,108.406,0
2019/10/23,10:04:00,108.405,108.418,108.404,108.416,0
2019/10/23,10:05:00,108.417,108.423,108.411,108.417,0
2019/10/23,10:06:00,108.417,108.422,108.396,108.397,0
2019/10/23,10:07:00,108.396,108.397,108.379,108.381,0
2019/10/23,10:08:00,108.380,108.382,108.376,108.376,0
2019/10/23,10:09:00,108.377,108.382,108.376,108.377,0
2019/10/23,10:10:00,108.377,108.378,108.366,108.376,0
2019/10/23,10:11:00,108.376,108.377,108.372,108.373,0
2019/10/23,10:12:00,108.373,108.373,108.363,108.364,0
2019/10/23,10:13:00,108.364,108.365,108.362,108.364,0
2019/10/23,10:14:00,108.365,108.376,108.364,108.375,0
2019/10/23,10:15:00,108.374,108.376,108.367,108.372,0
2019/10/23,10:16:00,108.372,108.377,108.364,108.367,0
2019/10/23,10:17:00,108.368,108.387,108.367,108.386,0
2019/10/23,10:18:00,108.387,108.394,108.364,108.369,0
2019/10/23,10:19:00,108.368,108.371,108.364,108.366,0
2019/10/23,10:20:00,108.365,108.366,108.359,108.360,0
2019/10/23,10:21:00,108.361,108.373,108.361,108.369,0
2019/10/23,10:22:00,108.370,108.372,108.360,108.361,0
2019/10/23,10:23:00,108.362,108.366,108.359,108.361,0
2019/10/23,10:24:00,108.360,108.360,108.357,108.358,0
2019/10/23,10:25:00,108.359,108.363,108.358,108.359,0
2019/10/23,10:26:00,108.359,108.361,108.357,108.359,0
2019/10/23,10:27:00,108.360,108.360,108.346,108.349,0
2019/10/23,10:28:00,108.350,108.350,108.344,108.346,0
2019/10/23,10:29:00,108.346,108.348,108.342,108.343,0
2019/10/23,10:30:00,108.343,108.347,108.339,108.341,0
2019/10/23,10:31:00,108.341,108.347,108.341,108.343,0
2019/10/23,10:32:00,108.342,108.345,108.339,108.342,0
2019/10/23,10:33:00,108.344,108.363,108.343,108.358,0
2019/10/23,10:34:00,108.358,108.361,108.352,108.356,0
2019/10/23,10:35:00,108.357,108.360,108.352,108.353,0
2019/10/23,10:36:00,108.352,108.356,108.328,108.344,0
2019/10/23,10:37:00,108.343,108.347,108.339,108.342,0
2019/10/23,10:38:00,108.343,108.349,108.339,108.345,0
2019/10/23,10:39:00,108.346,108.346,108.334,108.337,0
2019/10/23,10:40:00,108.338,108.352,108.337,108.352,0
2019/10/23,10:41:00,108.351,108.360,108.346,108.348,0
2019/10/23,10:42:00,108.349,108.357,108.349,108.355,0
2019/10/23,10:43:00,108.356,108.361,108.354,108.356,0
2019/10/23,10:44:00,108.356,108.356,108.344,108.346,0
2019/10/23,10:45:00,108.346,108.351,108.327,108.330,0
2019/10/23,10:46:00,108.331,108.336,108.322,108.331,0
2019/10/23,10:47:00,108.331,108.332,108.312,108.318,0
2019/10/23,10:48:00,108.317,108.327,108.312,108.320,0
2019/10/23,10:49:00,108.321,108.324,108.308,108.308,0
2019/10/23,10:50:00,108.309,108.312,108.304,108.309,0
2019/10/23,10:51:00,108.308,108.315,108.307,108.314,0
2019/10/23,10:52:00,108.313,108.317,108.308,108.308,0
2019/10/23,10:53:00,108.309,108.310,108.292,108.297,0
2019/10/23,10:54:00,108.298,108.299,108.293,108.294,0
2019/10/23,10:55:00,108.294,108.303,108.293,108.298,0
2019/10/23,10:56:00,108.299,108.305,108.293,108.305,0
2019/10/23,10:57:00,108.305,108.316,108.299,108.311,0
2019/10/23,10:58:00,108.310,108.318,108.309,108.317,0
2019/10/23,10:59:00,108.317,108.323,108.315,108.322,0
2019/10/23,11:00:00,108.322,108.322,108.303,108.315,0
2019/10/23,11:01:00,108.315,108.326,108.315,108.316,0
2019/10/23,11:02:00,108.315,108.320,108.313,108.319,0
2019/10/23,11:03:00,108.319,108.319,108.312,108.314,0
2019/10/23,11:04:00,108.315,108.337,108.315,108.335,0
2019/10/23,11:05:00,108.335,108.339,108.329,108.334,0
2019/10/23,11:06:00,108.334,108.335,108.316,108.319,0
2019/10/23,11:07:00,108.319,108.323,108.317,108.319,0
2019/10/23,11:08:00,108.319,108.322,108.318,108.319,0
2019/10/23,11:09:00,108.319,108.326,108.315,108.322,0
2019/10/23,11:10:00,108.321,108.326,108.318,108.322,0
2019/10/23,11:11:00,108.322,108.325,108.316,108.321,0
2019/10/23,11:12:00,108.322,108.322,108.312,108.317,0
2019/10/23,11:13:00,108.317,108.326,108.317,108.326,0
2019/10/23,11:14:00,108.327,108.328,108.320,108.322,0
2019/10/23,11:15:00,108.322,108.326,108.314,108.326,0
2019/10/23,11:16:00,108.325,108.325,108.315,108.317,0
2019/10/23,11:17:00,108.320,108.323,108.316,108.316,0
2019/10/23,11:18:00,108.316,108.325,108.315,108.321,0
2019/10/23,11:19:00,108.321,108.321,108.315,108.319,0
2019/10/23,11:20:00,108.319,108.319,108.316,108.319,0
2019/10/23,11:21:00,108.318,108.319,108.304,108.305,0
2019/10/23,11:22:00,108.306,108.314,108.305,108.309,0
2019/10/23,11:23:00,108.309,108.316,108.309,108.313,0
2019/10/23,11:24:00,108.314,108.320,108.308,108.318,0
2019/10/23,11:25:00,108.318,108.322,108.318,108.320,0
2019/10/23,11:26:00,108.321,108.324,108.319,108.323,0
2019/10/23,11:27:00,108.322,108.331,108.322,108.330,0
2019/10/23,11:28:00,108.329,108.329,108.320,108.320,0
2019/10/23,11:29:00,108.319,108.321,108.317,108.320,0
2019/10/23,11:30:00,108.318,108.338,108.318,108.334,0
2019/10/23,11:31:00,108.334,108.338,108.326,108.330,0
2019/10/23,11:32:00,108.329,108.339,108.329,108.339,0
2019/10/23,11:33:00,108.339,108.339,108.336,108.337,0
2019/10/23,11:34:00,108.337,108.346,108.336,108.345,0
2019/10/23,11:35:00,108.346,108.354,108.346,108.353,0
2019/10/23,11:36:00,108.354,108.356,108.349,108.349,0
2019/10/23,11:37:00,108.349,108.354,108.347,108.349,0
2019/10/23,11:38:00,108.350,108.350,108.344,108.344,0
2019/10/23,11:39:00,108.344,108.348,108.337,108.340,0
2019/10/23,11:40:00,108.341,108.342,108.334,108.338,0
2019/10/23,11:41:00,108.335,108.339,108.332,108.333,0
2019/10/23,11:42:00,108.332,108.334,108.330,108.332,0
2019/10/23,11:43:00,108.332,108.333,108.329,108.330,0
2019/10/23,11:44:00,108.331,108.332,108.324,108.327,0
2019/10/23,11:45:00,108.327,108.340,108.325,108.337,0
2019/10/23,11:46:00,108.337,108.339,108.326,108.327,0
2019/10/23,11:47:00,108.327,108.331,108.315,108.317,0
2019/10/23,11:48:00,108.317,108.320,108.311,108.311,0
2019/10/23,11:49:00,108.312,108.312,108.300,108.304,0
2019/10/23,11:50:00,108.303,108.312,108.301,108.304,0
2019/10/23,11:51:00,108.304,108.320,108.302,108.308,0
2019/10/23,11:52:00,108.308,108.308,108.300,108.302,0
2019/10/23,11:53:00,108.301,108.309,108.299,108.308,0
2019/10/23,11:54:00,108.309,108.314,108.307,108.314,0
2019/10/23,11:55:00,108.313,108.323,108.313,108.322,0
2019/10/23,11:56:00,108.321,108.323,108.320,108.321,0
2019/10/23,11:57:00,108.321,108.321,108.316,108.316,0
2019/10/23,11:58:00,108.317,108.320,108.300,108.300,0
2019/10/23,11:59:00,108.299,108.303,108.292,108.300,0
2019/10/23,12:00:00,108.300,108.308,108.298,108.307,0
2019/10/23,12:01:00,108.307,108.315,108.307,108.312,0
2019/10/23,12:02:00,108.312,108.312,108.306,108.308,0
2019/10/23,12:03:00,108.307,108.311,108.305,108.311,0
2019/10/23,12:04:00,108.311,108.313,108.308,108.310,0
2019/10/23,12:05:00,108.311,108.322,108.310,108.318,0
2019/10/23,12:06:00,108.317,108.317,108.312,108.314,0
2019/10/23,12:07:00,108.313,108.317,108.311,108.313,0
2019/10/23,12:08:00,108.313,108.314,108.308,108.309,0
2019/10/23,12:09:00,108.308,108.317,108.308,108.316,0
2019/10/23,12:10:00,108.315,108.318,108.315,108.316,0
2019/10/23,12:11:00,108.315,108.315,108.312,108.313,0
2019/10/23,12:12:00,108.314,108.314,108.308,108.308,0
2019/10/23,12:13:00,108.307,108.327,108.304,108.320,0
2019/10/23,12:14:00,108.322,108.322,108.314,108.316,0
2019/10/23,12:15:00,108.316,108.321,108.314,108.314,0
2019/10/23,12:16:00,108.315,108.321,108.315,108.318,0
2019/10/23,12:17:00,108.317,108.317,108.301,108.311,0
2019/10/23,12:18:00,108.311,108.320,108.311,108.316,0
2019/10/23,12:19:00,108.317,108.323,108.316,108.322,0
2019/10/23,12:20:00,108.321,108.329,108.321,108.326,0
2019/10/23,12:21:00,108.326,108.326,108.320,108.322,0
2019/10/23,12:22:00,108.321,108.326,108.321,108.324,0
2019/10/23,12:23:00,108.325,108.329,108.325,108.327,0
2019/10/23,12:24:00,108.328,108.335,108.327,108.334,0
2019/10/23,12:25:00,108.335,108.335,108.332,108.333,0
2019/10/23,12:26:00,108.332,108.333,108.325,108.325,0
2019/10/23,12:27:00,108.325,108.331,108.324,108.328,0
2019/10/23,12:28:00,108.328,108.331,108.327,108.328,0
2019/10/23,12:29:00,108.327,108.333,108.326,108.332,0
2019/10/23,12:30:00,108.332,108.333,108.327,108.327,0
2019/10/23,12:31:00,108.328,108.329,108.323,108.326,0
2019/10/23,12:32:00,108.326,108.332,108.326,108.331,0
2019/10/23,12:33:00,108.332,108.332,108.328,108.331,0
2019/10/23,12:34:00,108.332,108.338,108.331,108.336,0
2019/10/23,12:35:00,108.336,108.338,108.333,108.334,0
2019/10/23,12:36:00,108.334,108.338,108.334,108.338,0
2019/10/23,12:37:00,108.338,108.343,108.337,108.341,0
2019/10/23,12:38:00,108.342,108.343,108.340,108.342,0
2019/10/23,12:39:00,108.341,108.343,108.339,108.342,0
2019/10/23,12:40:00,108.341,108.341,108.337,108.338,0
2019/10/23,12:41:00,108.338,108.341,108.338,108.341,0
2019/10/23,12:42:00,108.341,108.344,108.339,108.343,0
2019/10/23,12:43:00,108.340,108.344,108.337,108.337,0
2019/10/23,12:44:00,108.337,108.344,108.337,108.342,0
2019/10/23,12:45:00,108.341,108.344,108.339,108.343,0
2019/10/23,12:46:00,108.343,108.343,108.338,108.339,0
2019/10/23,12:47:00,108.339,108.343,108.326,108.331,0
2019/10/23,12:48:00,108.332,108.341,108.318,108.321,0
2019/10/23,12:49:00,108.320,108.323,108.317,108.319,0
2019/10/23,12:50:00,108.319,108.323,108.316,108.318,0
2019/10/23,12:51:00,108.317,108.322,108.307,108.313,0
2019/10/23,12:52:00,108.312,108.312,108.296,108.307,0
2019/10/23,12:53:00,108.309,108.312,108.309,108.309,0
2019/10/23,12:54:00,108.310,108.318,108.309,108.313,0
2019/10/23,12:55:00,108.311,108.314,108.298,108.300,0
2019/10/23,12:56:00,108.299,108.300,108.293,108.295,0
2019/10/23,12:57:00,108.296,108.306,108.295,108.301,0
2019/10/23,12:58:00,108.303,108.312,108.302,108.309,0
2019/10/23,12:59:00,108.309,108.316,108.308,108.314,0
2019/10/23,13:00:00,108.313,108.316,108.309,108.313,0
2019/10/23,13:01:00,108.312,108.320,108.309,108.312,0
2019/10/23,13:02:00,108.313,108.313,108.297,108.301,0
2019/10/23,13:03:00,108.301,108.305,108.300,108.302,0
2019/10/23,13:04:00,108.303,108.306,108.301,108.303,0
2019/10/23,13:05:00,108.304,108.305,108.302,108.303,0
2019/10/23,13:06:00,108.300,108.302,108.293,108.298,0
2019/10/23,13:07:00,108.298,108.298,108.286,108.286,0
2019/10/23,13:08:00,108.287,108.295,108.287,108.289,0
2019/10/23,13:09:00,108.289,108.291,108.289,108.290,0
2019/10/23,13:10:00,108.289,108.291,108.280,108.290,0
2019/10/23,13:11:00,108.290,108.294,108.280,108.283,0
2019/10/23,13:12:00,108.283,108.290,108.280,108.284,0
2019/10/23,13:13:00,108.284,108.293,108.284,108.286,0
2019/10/23,13:14:00,108.285,108.296,108.285,108.289,0
2019/10/23,13:15:00,108.290,108.295,108.290,108.295,0
2019/10/23,13:16:00,108.295,108.295,108.288,108.294,0
2019/10/23,13:17:00,108.295,108.304,108.295,108.296,0
2019/10/23,13:18:00,108.297,108.301,108.291,108.301,0
2019/10/23,13:19:00,108.301,108.302,108.300,108.301,0
2019/10/23,13:20:00,108.303,108.313,108.303,108.311,0
2019/10/23,13:21:00,108.312,108.315,108.310,108.311,0
2019/10/23,13:22:00,108.312,108.319,108.309,108.314,0
2019/10/23,13:23:00,108.313,108.327,108.312,108.327,0
2019/10/23,13:24:00,108.327,108.327,108.314,108.318,0
2019/10/23,13:25:00,108.319,108.321,108.317,108.320,0
2019/10/23,13:26:00,108.319,108.328,108.319,108.324,0
2019/10/23,13:27:00,108.324,108.342,108.322,108.337,0
2019/10/23,13:28:00,108.336,108.337,108.329,108.330,0
2019/10/23,13:29:00,108.329,108.339,108.324,108.339,0
2019/10/23,13:30:00,108.338,108.340,108.334,108.337,0
2019/10/23,13:31:00,108.336,108.338,108.330,108.331,0
2019/10/23,13:32:00,108.332,108.348,108.331,108.347,0
2019/10/23,13:33:00,108.347,108.355,108.346,108.349,0
2019/10/23,13:34:00,108.349,108.359,108.348,108.354,0
2019/10/23,13:35:00,108.354,108.359,108.351,108.357,0
2019/10/23,13:36:00,108.357,108.358,108.350,108.352,0
2019/10/23,13:37:00,108.353,108.358,108.352,108.357,0
2019/10/23,13:38:00,108.356,108.356,108.353,108.354,0
2019/10/23,13:39:00,108.354,108.355,108.352,108.353,0
2019/10/23,13:40:00,108.354,108.355,108.352,108.355,0
2019/10/23,13:41:00,108.354,108.357,108.350,108.351,0
2019/10/23,13:42:00,108.350,108.352,108.344,108.344,0
2019/10/23,13:43:00,108.343,108.347,108.340,108.345,0
2019/10/23,13:44:00,108.345,108.350,108.345,108.350,0
2019/10/23,13:45:00,108.350,108.353,108.347,108.347,0
2019/10/23,13:46:00,108.348,108.357,108.348,108.357,0
2019/10/23,13:47:00,108.356,108.356,108.349,108.351,0
2019/10/23,13:48:00,108.352,108.353,108.349,108.352,0
2019/10/23,13:49:00,108.353,108.357,108.347,108.350,0
2019/10/23,13:50:00,108.350,108.354,108.350,108.350,0
2019/10/23,13:51:00,108.351,108.351,108.348,108.349,0
2019/10/23,13:52:00,108.348,108.348,108.342,108.345,0
2019/10/23,13:53:00,108.345,108.346,108.339,108.339,0
2019/10/23,13:54:00,108.340,108.347,108.340,108.347,0
2019/10/23,13:55:00,108.347,108.357,108.347,108.357,0
2019/10/23,13:56:00,108.357,108.358,108.350,108.350,0
2019/10/23,13:57:00,108.351,108.353,108.351,108.351,0
2019/10/23,13:58:00,108.352,108.352,108.351,108.352,0
2019/10/23,13:59:00,108.352,108.353,108.347,108.352,0
2019/10/23,14:00:00,108.352,108.358,108.351,108.357,0
2019/10/23,14:01:00,108.357,108.359,108.352,108.352,0
2019/10/23,14:02:00,108.351,108.352,108.342,108.352,0
2019/10/23,14:03:00,108.353,108.353,108.323,108.325,0
2019/10/23,14:04:00,108.326,108.343,108.326,108.341,0
2019/10/23,14:05:00,108.342,108.342,108.335,108.338,0
2019/10/23,14:06:00,108.339,108.340,108.338,108.339,0
2019/10/23,14:07:00,108.338,108.350,108.338,108.345,0
2019/10/23,14:08:00,108.345,108.352,108.345,108.347,0
2019/10/23,14:09:00,108.348,108.352,108.347,108.351,0
2019/10/23,14:10:00,108.352,108.352,108.347,108.349,0
2019/10/23,14:11:00,108.349,108.350,108.347,108.348,0
2019/10/23,14:12:00,108.349,108.351,108.349,108.351,0
2019/10/23,14:13:00,108.351,108.355,108.345,108.353,0
2019/10/23,14:14:00,108.353,108.356,108.352,108.352,0
2019/10/23,14:15:00,108.351,108.359,108.348,108.358,0
2019/10/23,14:16:00,108.358,108.359,108.354,108.358,0
2019/10/23,14:17:00,108.359,108.367,108.359,108.365,0
2019/10/23,14:18:00,108.365,108.377,108.365,108.371,0
2019/10/23,14:19:00,108.370,108.374,108.367,108.373,0
2019/10/23,14:20:00,108.372,108.380,108.371,108.375,0
2019/10/23,14:21:00,108.377,108.378,108.374,108.376,0
2019/10/23,14:22:00,108.376,108.377,108.371,108.371,0
2019/10/23,14:23:00,108.371,108.375,108.371,108.373,0
2019/10/23,14:24:00,108.372,108.379,108.371,108.378,0
2019/10/23,14:25:00,108.377,108.379,108.367,108.369,0
2019/10/23,14:26:00,108.368,108.375,108.367,108.371,0
2019/10/23,14:27:00,108.371,108.381,108.371,108.379,0
2019/10/23,14:28:00,108.379,108.388,108.375,108.379,0
2019/10/23,14:29:00,108.380,108.381,108.375,108.377,0
2019/10/23,14:30:00,108.377,108.378,108.367,108.369,0
2019/10/23,14:31:00,108.368,108.371,108.362,108.364,0
2019/10/23,14:32:00,108.364,108.368,108.363,108.367,0
2019/10/23,14:33:00,108.368,108.376,108.366,108.375,0
2019/10/23,14:34:00,108.374,108.395,108.374,108.388,0
2019/10/23,14:35:00,108.388,108.404,108.388,108.397,0
2019/10/23,14:36:00,108.397,108.412,108.392,108.408,0
2019/10/23,14:37:00,108.407,108.415,108.402,108.411,0
2019/10/23,14:38:00,108.412,108.416,108.402,108.410,0
2019/10/23,14:39:00,108.410,108.411,108.403,108.404,0
2019/10/23,14:40:00,108.405,108.410,108.403,108.403,0
2019/10/23,14:41:00,108.403,108.403,108.397,108.402,0
2019/10/23,14:42:00,108.402,108.402,108.378,108.387,0
2019/10/23,14:43:00,108.386,108.394,108.381,108.385,0
2019/10/23,14:44:00,108.384,108.392,108.381,108.388,0
2019/10/23,14:45:00,108.387,108.389,108.374,108.374,0
2019/10/23,14:46:00,108.374,108.384,108.370,108.380,0
2019/10/23,14:47:00,108.381,108.388,108.379,108.379,0
2019/10/23,14:48:00,108.380,108.380,108.371,108.371,0
2019/10/23,14:49:00,108.369,108.374,108.366,108.373,0
2019/10/23,14:50:00,108.373,108.373,108.367,108.372,0
2019/10/23,14:51:00,108.372,108.376,108.367,108.376,0
2019/10/23,14:52:00,108.376,108.378,108.372,108.374,0
2019/10/23,14:53:00,108.374,108.376,108.369,108.370,0
2019/10/23,14:54:00,108.370,108.375,108.363,108.365,0
2019/10/23,14:55:00,108.366,108.370,108.363,108.368,0
2019/10/23,14:56:00,108.369,108.373,108.360,108.366,0
2019/10/23,14:57:00,108.366,108.370,108.363,108.365,0
2019/10/23,14:58:00,108.365,108.374,108.363,108.370,0
2019/10/23,14:59:00,108.369,108.369,108.361,108.365,0
2019/10/23,15:00:00,108.365,108.368,108.359,108.364,0
2019/10/23,15:01:00,108.365,108.376,108.365,108.370,0
2019/10/23,15:02:00,108.371,108.382,108.368,108.371,0
2019/10/23,15:03:00,108.371,108.372,108.369,108.371,0
2019/10/23,15:04:00,108.372,108.381,108.369,108.381,0
2019/10/23,15:05:00,108.380,108.401,108.380,108.396,0
2019/10/23,15:06:00,108.396,108.405,108.388,108.393,0
2019/10/23,15:07:00,108.393,108.397,108.389,108.397,0
2019/10/23,15:08:00,108.396,108.405,108.388,108.402,0
2019/10/23,15:09:00,108.403,108.412,108.399,108.406,0
2019/10/23,15:10:00,108.407,108.412,108.401,108.411,0
2019/10/23,15:11:00,108.410,108.412,108.400,108.410,0
2019/10/23,15:12:00,108.411,108.422,108.406,108.417,0
2019/10/23,15:13:00,108.417,108.432,108.409,108.421,0
2019/10/23,15:14:00,108.421,108.422,108.413,108.415,0
2019/10/23,15:15:00,108.415,108.420,108.403,108.405,0
2019/10/23,15:16:00,108.405,108.410,108.391,108.394,0
2019/10/23,15:17:00,108.394,108.395,108.386,108.387,0
2019/10/23,15:18:00,108.388,108.394,108.387,108.391,0
2019/10/23,15:19:00,108.391,108.391,108.372,108.373,0
2019/10/23,15:20:00,108.373,108.377,108.362,108.372,0
2019/10/23,15:21:00,108.373,108.381,108.365,108.381,0
2019/10/23,15:22:00,108.382,108.395,108.382,108.394,0
2019/10/23,15:23:00,108.394,108.394,108.383,108.385,0
2019/10/23,15:24:00,108.384,108.390,108.379,108.379,0
2019/10/23,15:25:00,108.380,108.399,108.378,108.391,0
2019/10/23,15:26:00,108.390,108.391,108.380,108.380,0
2019/10/23,15:27:00,108.380,108.391,108.380,108.385,0
2019/10/23,15:28:00,108.384,108.391,108.382,108.383,0
2019/10/23,15:29:00,108.382,108.384,108.368,108.373,0
2019/10/23,15:30:00,108.374,108.380,108.373,108.373,0
2019/10/23,15:31:00,108.374,108.384,108.374,108.377,0
2019/10/23,15:32:00,108.376,108.376,108.367,108.369,0
2019/10/23,15:33:00,108.369,108.375,108.359,108.374,0
2019/10/23,15:34:00,108.374,108.375,108.368,108.373,0
2019/10/23,15:35:00,108.374,108.374,108.361,108.361,0
2019/10/23,15:36:00,108.361,108.369,108.357,108.358,0
2019/10/23,15:37:00,108.359,108.362,108.343,108.362,0
2019/10/23,15:38:00,108.362,108.368,108.357,108.357,0
2019/10/23,15:39:00,108.356,108.370,108.356,108.370,0
2019/10/23,15:40:00,108.370,108.370,108.359,108.363,0
2019/10/23,15:41:00,108.363,108.364,108.350,108.352,0
2019/10/23,15:42:00,108.352,108.358,108.352,108.354,0
2019/10/23,15:43:00,108.355,108.357,108.347,108.349,0
2019/10/23,15:44:00,108.349,108.350,108.339,108.346,0
2019/10/23,15:45:00,108.346,108.351,108.344,108.351,0
2019/10/23,15:46:00,108.350,108.351,108.346,108.347,0
2019/10/23,15:47:00,108.348,108.364,108.346,108.358,0
2019/10/23,15:48:00,108.358,108.363,108.357,108.359,0
2019/10/23,15:49:00,108.358,108.360,108.353,108.354,0
2019/10/23,15:50:00,108.354,108.359,108.349,108.352,0
2019/10/23,15:51:00,108.350,108.351,108.331,108.351,0
2019/10/23,15:52:00,108.353,108.360,108.349,108.358,0
2019/10/23,15:53:00,108.359,108.359,108.353,108.354,0
2019/10/23,15:54:00,108.353,108.357,108.346,108.347,0
2019/10/23,15:55:00,108.347,108.354,108.343,108.352,0
2019/10/23,15:56:00,108.352,108.352,108.328,108.328,0
2019/10/23,15:57:00,108.327,108.335,108.327,108.334,0
2019/10/23,15:58:00,108.335,108.343,108.335,108.337,0
2019/10/23,15:59:00,108.336,108.343,108.330,108.340,0
2019/10/23,16:00:00,108.341,108.360,108.332,108.332,0
2019/10/23,16:01:00,108.332,108.336,108.322,108.333,0
2019/10/23,16:02:00,108.333,108.339,108.329,108.337,0
2019/10/23,16:03:00,108.337,108.347,108.331,108.343,0
2019/10/23,16:04:00,108.342,108.348,108.339,108.340,0
2019/10/23,16:05:00,108.340,108.363,108.340,108.363,0
2019/10/23,16:06:00,108.363,108.372,108.360,108.367,0
2019/10/23,16:07:00,108.367,108.383,108.367,108.382,0
2019/10/23,16:08:00,108.382,108.391,108.375,108.375,0
2019/10/23,16:09:00,108.374,108.378,108.368,108.371,0
2019/10/23,16:10:00,108.370,108.381,108.369,108.380,0
2019/10/23,16:11:00,108.380,108.382,108.370,108.374,0
2019/10/23,16:12:00,108.374,108.380,108.370,108.372,0
2019/10/23,16:13:00,108.373,108.376,108.367,108.373,0
2019/10/23,16:14:00,108.373,108.376,108.360,108.360,0
2019/10/23,16:15:00,108.359,108.361,108.346,108.349,0
2019/10/23,16:16:00,108.348,108.349,108.338,108.349,0
2019/10/23,16:17:00,108.348,108.360,108.345,108.358,0
2019/10/23,16:18:00,108.358,108.378,108.358,108.378,0
2019/10/23,16:19:00,108.377,108.387,108.375,108.379,0
2019/10/23,16:20:00,108.380,108.385,108.377,108.385,0
2019/10/23,16:21:00,108.384,108.385,108.372,108.374,0
2019/10/23,16:22:00,108.373,108.384,108.373,108.379,0
2019/10/23,16:23:00,108.378,108.380,108.373,108.376,0
2019/10/23,16:24:00,108.376,108.384,108.373,108.384,0
2019/10/23,16:25:00,108.382,108.394,108.379,108.392,0
2019/10/23,16:26:00,108.391,108.394,108.378,108.386,0
2019/10/23,16:27:00,108.388,108.391,108.378,108.380,0
2019/10/23,16:28:00,108.380,108.385,108.377,108.381,0
2019/10/23,16:29:00,108.381,108.386,108.372,108.386,0
2019/10/23,16:30:00,108.385,108.392,108.384,108.390,0
2019/10/23,16:31:00,108.389,108.395,108.381,108.390,0
2019/10/23,16:32:00,108.390,108.393,108.379,108.381,0
2019/10/23,16:33:00,108.381,108.386,108.375,108.385,0
2019/10/23,16:34:00,108.386,108.390,108.379,108.382,0
2019/10/23,16:35:00,108.382,108.385,108.373,108.383,0
2019/10/23,16:36:00,108.382,108.389,108.373,108.379,0
2019/10/23,16:37:00,108.379,108.428,108.368,108.373,0
2019/10/23,16:38:00,108.372,108.376,108.348,108.348,0
2019/10/23,16:39:00,108.347,108.349,108.302,108.314,0
2019/10/23,16:40:00,108.316,108.329,108.304,108.315,0
2019/10/23,16:41:00,108.315,108.315,108.291,108.309,0
2019/10/23,16:42:00,108.310,108.320,108.310,108.320,0
2019/10/23,16:43:00,108.322,108.334,108.321,108.331,0
2019/10/23,16:44:00,108.331,108.347,108.331,108.343,0
2019/10/23,16:45:00,108.343,108.354,108.343,108.352,0
2019/10/23,16:46:00,108.353,108.354,108.343,108.347,0
2019/10/23,16:47:00,108.346,108.358,108.343,108.356,0
2019/10/23,16:48:00,108.355,108.363,108.350,108.358,0
2019/10/23,16:49:00,108.358,108.371,108.355,108.370,0
2019/10/23,16:50:00,108.369,108.369,108.362,108.367,0
2019/10/23,16:51:00,108.367,108.375,108.365,108.369,0
2019/10/23,16:52:00,108.369,108.374,108.364,108.373,0
2019/10/23,16:53:00,108.373,108.375,108.357,108.362,0
2019/10/23,16:54:00,108.362,108.370,108.362,108.362,0
2019/10/23,16:55:00,108.364,108.368,108.362,108.366,0
2019/10/23,16:56:00,108.367,108.379,108.364,108.370,0
2019/10/23,16:57:00,108.370,108.372,108.361,108.371,0
2019/10/23,16:58:00,108.371,108.375,108.370,108.375,0
2019/10/23,16:59:00,108.375,108.385,108.374,108.380,0
2019/10/23,17:00:00,108.381,108.384,108.367,108.374,0
2019/10/23,17:01:00,108.373,108.396,108.373,108.387,0
2019/10/23,17:02:00,108.387,108.397,108.385,108.385,0
2019/10/23,17:03:00,108.386,108.401,108.386,108.396,0
2019/10/23,17:04:00,108.395,108.405,108.385,108.388,0
2019/10/23,17:05:00,108.387,108.407,108.385,108.399,0
2019/10/23,17:06:00,108.398,108.399,108.392,108.393,0
2019/10/23,17:07:00,108.393,108.396,108.391,108.395,0
2019/10/23,17:08:00,108.395,108.400,108.392,108.397,0
2019/10/23,17:09:00,108.399,108.405,108.395,108.402,0
2019/10/23,17:10:00,108.402,108.407,108.397,108.398,0
2019/10/23,17:11:00,108.398,108.401,108.392,108.400,0
2019/10/23,17:12:00,108.399,108.401,108.389,108.394,0
2019/10/23,17:13:00,108.393,108.394,108.388,108.389,0
2019/10/23,17:14:00,108.389,108.391,108.384,108.386,0
2019/10/23,17:15:00,108.386,108.395,108.384,108.384,0
2019/10/23,17:16:00,108.384,108.395,108.384,108.391,0
2019/10/23,17:17:00,108.391,108.397,108.380,108.384,0
2019/10/23,17:18:00,108.385,108.387,108.378,108.379,0
2019/10/23,17:19:00,108.378,108.381,108.367,108.371,0
2019/10/23,17:20:00,108.371,108.388,108.369,108.384,0
2019/10/23,17:21:00,108.385,108.385,108.379,108.385,0
2019/10/23,17:22:00,108.384,108.385,108.373,108.373,0
2019/10/23,17:23:00,108.372,108.372,108.362,108.362,0
2019/10/23,17:24:00,108.363,108.380,108.363,108.374,0
2019/10/23,17:25:00,108.374,108.379,108.369,108.369,0
2019/10/23,17:26:00,108.368,108.376,108.364,108.371,0
2019/10/23,17:27:00,108.370,108.381,108.369,108.381,0
2019/10/23,17:28:00,108.381,108.383,108.378,108.380,0
2019/10/23,17:29:00,108.379,108.385,108.379,108.381,0
2019/10/23,17:30:00,108.380,108.386,108.378,108.381,0
2019/10/23,17:31:00,108.381,108.382,108.373,108.378,0
2019/10/23,17:32:00,108.377,108.381,108.373,108.374,0
2019/10/23,17:33:00,108.374,108.375,108.360,108.367,0
2019/10/23,17:34:00,108.367,108.372,108.359,108.359,0
2019/10/23,17:35:00,108.359,108.367,108.358,108.360,0
2019/10/23,17:36:00,108.361,108.368,108.357,108.366,0
2019/10/23,17:37:00,108.366,108.366,108.356,108.357,0
2019/10/23,17:38:00,108.357,108.358,108.356,108.356,0
2019/10/23,17:39:00,108.356,108.358,108.351,108.354,0
2019/10/23,17:40:00,108.354,108.356,108.347,108.349,0
2019/10/23,17:41:00,108.349,108.351,108.346,108.351,0
2019/10/23,17:42:00,108.350,108.352,108.348,108.351,0
2019/10/23,17:43:00,108.351,108.351,108.346,108.351,0
2019/10/23,17:44:00,108.351,108.353,108.351,108.351,0
2019/10/23,17:45:00,108.350,108.351,108.344,108.344,0
2019/10/23,17:46:00,108.344,108.354,108.343,108.344,0
2019/10/23,17:47:00,108.344,108.346,108.335,108.346,0
2019/10/23,17:48:00,108.346,108.349,108.340,108.347,0
2019/10/23,17:49:00,108.347,108.359,108.344,108.359,0
2019/10/23,17:50:00,108.359,108.364,108.357,108.363,0
2019/10/23,17:51:00,108.362,108.365,108.355,108.365,0
2019/10/23,17:52:00,108.364,108.370,108.363,108.369,0
2019/10/23,17:53:00,108.370,108.376,108.369,108.370,0
2019/10/23,17:54:00,108.371,108.377,108.370,108.375,0
2019/10/23,17:55:00,108.374,108.381,108.371,108.379,0
2019/10/23,17:56:00,108.380,108.386,108.380,108.384,0
2019/10/23,17:57:00,108.384,108.386,108.381,108.383,0
2019/10/23,17:58:00,108.383,108.386,108.382,108.383,0
2019/10/23,17:59:00,108.383,108.386,108.382,108.385,0
2019/10/23,18:00:00,108.386,108.386,108.381,108.382,0
2019/10/23,18:01:00,108.382,108.387,108.368,108.369,0
2019/10/23,18:02:00,108.369,108.374,108.368,108.372,0
2019/10/23,18:03:00,108.372,108.373,108.372,108.373,0
2019/10/23,18:04:00,108.374,108.379,108.374,108.379,0
2019/10/23,18:05:00,108.379,108.385,108.379,108.384,0
2019/10/23,18:06:00,108.384,108.387,108.382,108.383,0
2019/10/23,18:07:00,108.382,108.386,108.379,108.385,0
2019/10/23,18:08:00,108.384,108.385,108.381,108.383,0
2019/10/23,18:09:00,108.383,108.383,108.374,108.380,0
2019/10/23,18:10:00,108.379,108.380,108.373,108.373,0
2019/10/23,18:11:00,108.373,108.381,108.372,108.379,0
2019/10/23,18:12:00,108.379,108.388,108.379,108.383,0
2019/10/23,18:13:00,108.383,108.383,108.373,108.373,0
2019/10/23,18:14:00,108.374,108.382,108.373,108.382,0
2019/10/23,18:15:00,108.381,108.396,108.379,108.389,0
2019/10/23,18:16:00,108.390,108.393,108.386,108.386,0
2019/10/23,18:17:00,108.386,108.387,108.378,108.379,0
2019/10/23,18:18:00,108.379,108.382,108.376,108.377,0
2019/10/23,18:19:00,108.377,108.378,108.375,108.378,0
2019/10/23,18:20:00,108.378,108.378,108.368,108.374,0
2019/10/23,18:21:00,108.375,108.381,108.374,108.374,0
2019/10/23,18:22:00,108.375,108.393,108.374,108.389,0
2019/10/23,18:23:00,108.388,108.390,108.383,108.384,0
2019/10/23,18:24:00,108.384,108.384,108.374,108.376,0
2019/10/23,18:25:00,108.375,108.384,108.371,108.381,0
2019/10/23,18:26:00,108.381,108.385,108.379,108.384,0
2019/10/23,18:27:00,108.383,108.383,108.374,108.382,0
2019/10/23,18:28:00,108.381,108.382,108.372,108.372,0
2019/10/23,18:29:00,108.372,108.372,108.369,108.372,0
2019/10/23,18:30:00,108.372,108.372,108.367,108.371,0
2019/10/23,18:31:00,108.371,108.381,108.370,108.379,0
2019/10/23,18:32:00,108.379,108.379,108.367,108.370,0
2019/10/23,18:33:00,108.370,108.375,108.367,108.367,0
2019/10/23,18:34:00,108.367,108.371,108.366,108.369,0
2019/10/23,18:35:00,108.369,108.374,108.368,108.371,0
2019/10/23,18:36:00,108.371,108.373,108.362,108.367,0
2019/10/23,18:37:00,108.367,108.368,108.367,108.368,0
2019/10/23,18:38:00,108.367,108.368,108.358,108.361,0
2019/10/23,18:39:00,108.362,108.370,108.362,108.369,0
2019/10/23,18:40:00,108.369,108.372,108.366,108.367,0
2019/10/23,18:41:00,108.367,108.372,108.367,108.369,0
2019/10/23,18:42:00,108.369,108.373,108.369,108.373,0
2019/10/23,18:43:00,108.372,108.374,108.368,108.372,0
2019/10/23,18:44:00,108.373,108.379,108.373,108.373,0
2019/10/23,18:45:00,108.373,108.381,108.373,108.381,0
2019/10/23,18:46:00,108.380,108.381,108.373,108.374,0
2019/10/23,18:47:00,108.376,108.383,108.376,108.381,0
2019/10/23,18:48:00,108.381,108.387,108.376,108.386,0
2019/10/23,18:49:00,108.387,108.393,108.386,108.390,0
2019/10/23,18:50:00,108.391,108.394,108.388,108.391,0
2019/10/23,18:51:00,108.391,108.404,108.389,108.401,0
2019/10/23,18:52:00,108.402,108.402,108.390,108.390,0
2019/10/23,18:53:00,108.390,108.397,108.390,108.396,0
2019/10/23,18:54:00,108.395,108.396,108.389,108.391,0
2019/10/23,18:55:00,108.391,108.395,108.348,108.351,0
2019/10/23,18:56:00,108.350,108.383,108.339,108.380,0
2019/10/23,18:57:00,108.380,108.389,108.380,108.388,0
2019/10/23,18:58:00,108.387,108.401,108.385,108.398,0
2019/10/23,18:59:00,108.397,108.399,108.390,108.390,0
2019/10/23,19:00:00,108.390,108.390,108.380,108.382,0
2019/10/23,19:01:00,108.383,108.392,108.383,108.391,0
2019/10/23,19:02:00,108.391,108.393,108.386,108.392,0
2019/10/23,19:03:00,108.392,108.437,108.388,108.437,0
2019/10/23,19:04:00,108.436,108.479,108.431,108.459,0
2019/10/23,19:05:00,108.460,108.465,108.437,108.439,0
2019/10/23,19:06:00,108.440,108.449,108.432,108.445,0
2019/10/23,19:07:00,108.444,108.454,108.441,108.442,0
2019/10/23,19:08:00,108.441,108.449,108.437,108.445,0
2019/10/23,19:09:00,108.444,108.451,108.437,108.443,0
2019/10/23,19:10:00,108.444,108.449,108.440,108.442,0
2019/10/23,19:11:00,108.441,108.445,108.435,108.445,0
2019/10/23,19:12:00,108.445,108.457,108.444,108.457,0
2019/10/23,19:13:00,108.457,108.467,108.455,108.462,0
2019/10/23,19:14:00,108.463,108.467,108.455,108.467,0
2019/10/23,19:15:00,108.465,108.475,108.460,108.461,0
2019/10/23,19:16:00,108.461,108.462,108.455,108.459,0
2019/10/23,19:17:00,108.460,108.461,108.454,108.455,0
2019/10/23,19:18:00,108.454,108.463,108.449,108.463,0
2019/10/23,19:19:00,108.462,108.465,108.447,108.447,0
2019/10/23,19:20:00,108.447,108.448,108.441,108.442,0
2019/10/23,19:21:00,108.441,108.446,108.437,108.439,0
2019/10/23,19:22:00,108.439,108.440,108.431,108.437,0
2019/10/23,19:23:00,108.437,108.439,108.431,108.438,0
2019/10/23,19:24:00,108.438,108.445,108.431,108.442,0
2019/10/23,19:25:00,108.443,108.449,108.436,108.436,0
2019/10/23,19:26:00,108.435,108.440,108.429,108.437,0
2019/10/23,19:27:00,108.437,108.448,108.436,108.442,0
2019/10/23,19:28:00,108.441,108.452,108.440,108.446,0
2019/10/23,19:29:00,108.446,108.447,108.434,108.439,0
2019/10/23,19:30:00,108.439,108.440,108.429,108.433,0
2019/10/23,19:31:00,108.433,108.441,108.429,108.429,0
2019/10/23,19:32:00,108.430,108.430,108.420,108.429,0
2019/10/23,19:33:00,108.429,108.433,108.417,108.418,0
2019/10/23,19:34:00,108.418,108.420,108.412,108.413,0
2019/10/23,19:35:00,108.414,108.435,108.414,108.435,0
2019/10/23,19:36:00,108.435,108.447,108.435,108.444,0
2019/10/23,19:37:00,108.443,108.447,108.437,108.440,0
2019/10/23,19:38:00,108.439,108.451,108.438,108.449,0
2019/10/23,19:39:00,108.449,108.455,108.442,108.442,0
2019/10/23,19:40:00,108.443,108.461,108.442,108.461,0
2019/10/23,19:41:00,108.461,108.474,108.454,108.465,0
2019/10/23,19:42:00,108.466,108.483,108.465,108.477,0
2019/10/23,19:43:00,108.476,108.485,108.473,108.483,0
2019/10/23,19:44:00,108.484,108.484,108.468,108.470,0
2019/10/23,19:45:00,108.470,108.480,108.470,108.473,0
2019/10/23,19:46:00,108.472,108.472,108.458,108.460,0
2019/10/23,19:47:00,108.460,108.465,108.448,108.465,0
2019/10/23,19:48:00,108.464,108.473,108.460,108.471,0
2019/10/23,19:49:00,108.470,108.473,108.463,108.465,0
2019/10/23,19:50:00,108.465,108.467,108.458,108.461,0
2019/10/23,19:51:00,108.461,108.463,108.443,108.448,0
2019/10/23,19:52:00,108.447,108.452,108.443,108.449,0
2019/10/23,19:53:00,108.449,108.461,108.449,108.458,0
2019/10/23,19:54:00,108.459,108.459,108.450,108.451,0
2019/10/23,19:55:00,108.451,108.455,108.450,108.452,0
2019/10/23,19:56:00,108.453,108.461,108.449,108.461,0
2019/10/23,19:57:00,108.461,108.472,108.461,108.472,0
2019/10/23,19:58:00,108.472,108.481,108.471,108.472,0
2019/10/23,19:59:00,108.472,108.474,108.465,108.471,0
2019/10/23,20:00:00,108.470,108.477,108.467,108.477,0
2019/10/23,20:01:00,108.477,108.478,108.453,108.455,0
2019/10/23,20:02:00,108.454,108.462,108.454,108.461,0
2019/10/23,20:03:00,108.460,108.467,108.460,108.464,0
2019/10/23,20:04:00,108.463,108.478,108.462,108.472,0
2019/10/23,20:05:00,108.472,108.480,108.472,108.479,0
2019/10/23,20:06:00,108.479,108.484,108.474,108.474,0
2019/10/23,20:07:00,108.474,108.476,108.469,108.474,0
2019/10/23,20:08:00,108.474,108.484,108.466,108.467,0
2019/10/23,20:09:00,108.466,108.476,108.465,108.476,0
2019/10/23,20:10:00,108.476,108.484,108.476,108.478,0
2019/10/23,20:11:00,108.479,108.485,108.478,108.484,0
2019/10/23,20:12:00,108.485,108.485,108.472,108.475,0
2019/10/23,20:13:00,108.475,108.477,108.468,108.477,0
2019/10/23,20:14:00,108.477,108.480,108.474,108.475,0
2019/10/23,20:15:00,108.475,108.478,108.471,108.476,0
2019/10/23,20:16:00,108.476,108.476,108.465,108.468,0
2019/10/23,20:17:00,108.469,108.469,108.465,108.467,0
2019/10/23,20:18:00,108.467,108.472,108.460,108.462,0
2019/10/23,20:19:00,108.462,108.464,108.448,108.448,0
2019/10/23,20:20:00,108.448,108.456,108.444,108.445,0
2019/10/23,20:21:00,108.445,108.448,108.435,108.446,0
2019/10/23,20:22:00,108.446,108.451,108.442,108.443,0
2019/10/23,20:23:00,108.443,108.449,108.436,108.447,0
2019/10/23,20:24:00,108.447,108.452,108.447,108.451,0
2019/10/23,20:25:00,108.451,108.455,108.444,108.450,0
2019/10/23,20:26:00,108.450,108.454,108.436,108.441,0
2019/10/23,20:27:00,108.441,108.454,108.439,108.450,0
2019/10/23,20:28:00,108.450,108.454,108.438,108.441,0
2019/10/23,20:29:00,108.441,108.451,108.439,108.441,0
2019/10/23,20:30:00,108.440,108.449,108.437,108.449,0
2019/10/23,20:31:00,108.448,108.449,108.432,108.432,0
2019/10/23,20:32:00,108.433,108.433,108.423,108.432,0
2019/10/23,20:33:00,108.432,108.449,108.432,108.447,0
2019/10/23,20:34:00,108.447,108.449,108.440,108.443,0
2019/10/23,20:35:00,108.443,108.449,108.442,108.448,0
2019/10/23,20:36:00,108.449,108.449,108.446,108.449,0
2019/10/23,20:37:00,108.449,108.459,108.443,108.445,0
2019/10/23,20:38:00,108.444,108.455,108.444,108.454,0
2019/10/23,20:39:00,108.455,108.455,108.444,108.446,0
2019/10/23,20:40:00,108.446,108.450,108.445,108.450,0
2019/10/23,20:41:00,108.450,108.451,108.443,108.449,0
2019/10/23,20:42:00,108.449,108.467,108.448,108.455,0
2019/10/23,20:43:00,108.455,108.458,108.447,108.453,0
2019/10/23,20:44:00,108.453,108.453,108.448,108.451,0
2019/10/23,20:45:00,108.451,108.451,108.442,108.446,0
2019/10/23,20:46:00,108.446,108.451,108.442,108.446,0
2019/10/23,20:47:00,108.447,108.448,108.442,108.447,0
2019/10/23,20:48:00,108.447,108.454,108.442,108.445,0
2019/10/23,20:49:00,108.445,108.449,108.439,108.449,0
2019/10/23,20:50:00,108.449,108.453,108.443,108.450,0
2019/10/23,20:51:00,108.449,108.461,108.448,108.461,0
2019/10/23,20:52:00,108.461,108.461,108.453,108.453,0
2019/10/23,20:53:00,108.454,108.454,108.448,108.449,0
2019/10/23,20:54:00,108.447,108.448,108.443,108.447,0
2019/10/23,20:55:00,108.447,108.453,108.444,108.453,0
2019/10/23,20:56:00,108.452,108.453,108.444,108.448,0
2019/10/23,20:57:00,108.448,108.455,108.438,108.452,0
2019/10/23,20:58:00,108.452,108.455,108.449,108.454,0
2019/10/23,20:59:00,108.454,108.458,108.453,108.455,0
2019/10/23,21:00:00,108.455,108.463,108.453,108.461,0
2019/10/23,21:01:00,108.460,108.465,108.453,108.463,0
2019/10/23,21:02:00,108.463,108.470,108.459,108.461,0
2019/10/23,21:03:00,108.461,108.466,108.460,108.466,0
2019/10/23,21:04:00,108.466,108.470,108.463,108.463,0
2019/10/23,21:05:00,108.463,108.463,108.457,108.461,0
2019/10/23,21:06:00,108.461,108.461,108.451,108.453,0
2019/10/23,21:07:00,108.454,108.454,108.449,108.452,0
2019/10/23,21:08:00,108.452,108.454,108.448,108.453,0
2019/10/23,21:09:00,108.452,108.463,108.452,108.459,0
2019/10/23,21:10:00,108.459,108.460,108.451,108.452,0
2019/10/23,21:11:00,108.452,108.457,108.449,108.450,0
2019/10/23,21:12:00,108.449,108.453,108.448,108.449,0
2019/10/23,21:13:00,108.448,108.452,108.448,108.450,0
2019/10/23,21:14:00,108.450,108.450,108.448,108.449,0
2019/10/23,21:15:00,108.448,108.453,108.448,108.453,0
2019/10/23,21:16:00,108.453,108.461,108.452,108.454,0
2019/10/23,21:17:00,108.453,108.454,108.444,108.448,0
2019/10/23,21:18:00,108.449,108.454,108.449,108.453,0
2019/10/23,21:19:00,108.454,108.462,108.453,108.456,0
2019/10/23,21:20:00,108.455,108.465,108.455,108.464,0
2019/10/23,21:21:00,108.465,108.478,108.465,108.466,0
2019/10/23,21:22:00,108.466,108.469,108.460,108.464,0
2019/10/23,21:23:00,108.463,108.469,108.463,108.468,0
2019/10/23,21:24:00,108.469,108.470,108.463,108.463,0
2019/10/23,21:25:00,108.462,108.467,108.458,108.466,0
2019/10/23,21:26:00,108.467,108.467,108.456,108.462,0
2019/10/23,21:27:00,108.462,108.465,108.459,108.459,0
2019/10/23,21:28:00,108.462,108.478,108.459,108.477,0
2019/10/23,21:29:00,108.478,108.483,108.476,108.476,0
2019/10/23,21:30:00,108.476,108.482,108.471,108.476,0
2019/10/23,21:31:00,108.476,108.477,108.463,108.465,0
2019/10/23,21:32:00,108.465,108.467,108.457,108.458,0
2019/10/23,21:33:00,108.459,108.473,108.458,108.473,0
2019/10/23,21:34:00,108.473,108.479,108.470,108.472,0
2019/10/23,21:35:00,108.473,108.475,108.469,108.475,0
2019/10/23,21:36:00,108.475,108.480,108.475,108.479,0
2019/10/23,21:37:00,108.479,108.495,108.478,108.492,0
2019/10/23,21:38:00,108.491,108.499,108.490,108.491,0
2019/10/23,21:39:00,108.491,108.499,108.485,108.498,0
2019/10/23,21:40:00,108.498,108.519,108.497,108.502,0
2019/10/23,21:41:00,108.501,108.517,108.501,108.504,0
2019/10/23,21:42:00,108.504,108.509,108.498,108.503,0
2019/10/23,21:43:00,108.504,108.521,108.502,108.514,0
2019/10/23,21:44:00,108.515,108.515,108.510,108.511,0
2019/10/23,21:45:00,108.512,108.513,108.506,108.506,0
2019/10/23,21:46:00,108.506,108.526,108.506,108.523,0
2019/10/23,21:47:00,108.522,108.522,108.508,108.511,0
2019/10/23,21:48:00,108.511,108.513,108.506,108.508,0
2019/10/23,21:49:00,108.508,108.514,108.507,108.509,0
2019/10/23,21:50:00,108.509,108.512,108.504,108.504,0
2019/10/23,21:51:00,108.504,108.506,108.499,108.503,0
2019/10/23,21:52:00,108.504,108.504,108.489,108.490,0
2019/10/23,21:53:00,108.490,108.498,108.486,108.498,0
2019/10/23,21:54:00,108.498,108.504,108.496,108.498,0
2019/10/23,21:55:00,108.499,108.502,108.494,108.499,0
2019/10/23,21:56:00,108.499,108.509,108.498,108.509,0
2019/10/23,21:57:00,108.510,108.516,108.509,108.512,0
2019/10/23,21:58:00,108.512,108.516,108.511,108.512,0
2019/10/23,21:59:00,108.511,108.541,108.511,108.525,0
2019/10/23,22:00:00,108.526,108.531,108.522,108.528,0
2019/10/23,22:01:00,108.530,108.533,108.525,108.530,0
2019/10/23,22:02:00,108.529,108.531,108.516,108.530,0
2019/10/23,22:03:00,108.531,108.540,108.517,108.521,0
2019/10/23,22:04:00,108.520,108.521,108.514,108.518,0
2019/10/23,22:05:00,108.518,108.523,108.516,108.518,0
2019/10/23,22:06:00,108.518,108.526,108.513,108.514,0
2019/10/23,22:07:00,108.514,108.524,108.509,108.521,0
2019/10/23,22:08:00,108.521,108.524,108.517,108.523,0
2019/10/23,22:09:00,108.522,108.537,108.522,108.534,0
2019/10/23,22:10:00,108.533,108.545,108.533,108.535,0
2019/10/23,22:11:00,108.536,108.548,108.534,108.547,0
2019/10/23,22:12:00,108.548,108.569,108.546,108.555,0
2019/10/23,22:13:00,108.555,108.562,108.548,108.562,0
2019/10/23,22:14:00,108.562,108.562,108.547,108.547,0
2019/10/23,22:15:00,108.547,108.562,108.547,108.562,0
2019/10/23,22:16:00,108.562,108.566,108.556,108.559,0
2019/10/23,22:17:00,108.558,108.566,108.553,108.562,0
2019/10/23,22:18:00,108.563,108.569,108.558,108.559,0
2019/10/23,22:19:00,108.558,108.561,108.550,108.550,0
2019/10/23,22:20:00,108.551,108.554,108.547,108.549,0
2019/10/23,22:21:00,108.548,108.567,108.547,108.566,0
2019/10/23,22:22:00,108.567,108.576,108.563,108.574,0
2019/10/23,22:23:00,108.573,108.585,108.567,108.572,0
2019/10/23,22:24:00,108.571,108.575,108.567,108.568,0
2019/10/23,22:25:00,108.568,108.586,108.568,108.570,0
2019/10/23,22:26:00,108.569,108.575,108.564,108.567,0
2019/10/23,22:27:00,108.566,108.572,108.566,108.569,0
2019/10/23,22:28:00,108.569,108.580,108.568,108.569,0
2019/10/23,22:29:00,108.569,108.571,108.567,108.569,0
2019/10/23,22:30:00,108.569,108.571,108.557,108.558,0
2019/10/23,22:31:00,108.557,108.571,108.555,108.570,0
2019/10/23,22:32:00,108.571,108.571,108.563,108.563,0
2019/10/23,22:33:00,108.564,108.564,108.548,108.558,0
2019/10/23,22:34:00,108.559,108.561,108.537,108.539,0
2019/10/23,22:35:00,108.540,108.548,108.538,108.541,0
2019/10/23,22:36:00,108.541,108.550,108.537,108.546,0
2019/10/23,22:37:00,108.546,108.548,108.522,108.528,0
2019/10/23,22:38:00,108.528,108.536,108.524,108.534,0
2019/10/23,22:39:00,108.535,108.565,108.535,108.561,0
2019/10/23,22:40:00,108.560,108.567,108.557,108.565,0
2019/10/23,22:41:00,108.565,108.571,108.563,108.566,0
2019/10/23,22:42:00,108.566,108.570,108.563,108.570,0
2019/10/23,22:43:00,108.571,108.575,108.566,108.567,0
2019/10/23,22:44:00,108.567,108.578,108.567,108.576,0
2019/10/23,22:45:00,108.575,108.597,108.575,108.594,0
2019/10/23,22:46:00,108.595,108.603,108.591,108.592,0
2019/10/23,22:47:00,108.593,108.604,108.593,108.600,0
2019/10/23,22:48:00,108.600,108.610,108.588,108.590,0
2019/10/23,22:49:00,108.590,108.590,108.576,108.579,0
2019/10/23,22:50:00,108.578,108.579,108.569,108.575,0
2019/10/23,22:51:00,108.575,108.578,108.558,108.572,0
2019/10/23,22:52:00,108.572,108.575,108.566,108.573,0
2019/10/23,22:53:00,108.573,108.580,108.566,108.566,0
2019/10/23,22:54:00,108.566,108.571,108.556,108.564,0
2019/10/23,22:55:00,108.564,108.567,108.546,108.546,0
2019/10/23,22:56:00,108.546,108.555,108.543,108.553,0
2019/10/23,22:57:00,108.553,108.570,108.553,108.569,0
2019/10/23,22:58:00,108.568,108.573,108.558,108.573,0
2019/10/23,22:59:00,108.573,108.575,108.569,108.569,0
2019/10/23,23:00:00,108.568,108.582,108.568,108.581,0
2019/10/23,23:01:00,108.581,108.593,108.567,108.570,0
2019/10/23,23:02:00,108.569,108.573,108.563,108.569,0
2019/10/23,23:03:00,108.570,108.581,108.569,108.570,0
2019/10/23,23:04:00,108.571,108.574,108.559,108.563,0
2019/10/23,23:05:00,108.562,108.566,108.553,108.565,0
2019/10/23,23:06:00,108.565,108.576,108.563,108.571,0
2019/10/23,23:07:00,108.571,108.575,108.557,108.561,0
2019/10/23,23:08:00,108.561,108.561,108.551,108.553,0
2019/10/23,23:09:00,108.553,108.553,108.545,108.546,0
2019/10/23,23:10:00,108.545,108.546,108.533,108.539,0
2019/10/23,23:11:00,108.539,108.555,108.539,108.555,0
2019/10/23,23:12:00,108.555,108.562,108.547,108.561,0
2019/10/23,23:13:00,108.562,108.569,108.557,108.561,0
2019/10/23,23:14:00,108.560,108.567,108.556,108.561,0
2019/10/23,23:15:00,108.561,108.562,108.550,108.562,0
2019/10/23,23:16:00,108.561,108.571,108.548,108.553,0
2019/10/23,23:17:00,108.552,108.552,108.541,108.541,0
2019/10/23,23:18:00,108.542,108.551,108.532,108.550,0
2019/10/23,23:19:00,108.551,108.551,108.539,108.544,0
2019/10/23,23:20:00,108.545,108.563,108.545,108.550,0
2019/10/23,23:21:00,108.551,108.564,108.551,108.557,0
2019/10/23,23:22:00,108.556,108.570,108.556,108.564,0
2019/10/23,23:23:00,108.565,108.571,108.564,108.570,0
2019/10/23,23:24:00,108.569,108.573,108.567,108.569,0
2019/10/23,23:25:00,108.568,108.568,108.558,108.560,0
2019/10/23,23:26:00,108.561,108.572,108.558,108.571,0
2019/10/23,23:27:00,108.570,108.570,108.557,108.565,0
2019/10/23,23:28:00,108.566,108.571,108.563,108.570,0
2019/10/23,23:29:00,108.571,108.575,108.561,108.569,0
2019/10/23,23:30:00,108.569,108.571,108.550,108.558,0
2019/10/23,23:31:00,108.560,108.567,108.548,108.555,0
2019/10/23,23:32:00,108.554,108.554,108.541,108.544,0
2019/10/23,23:33:00,108.543,108.543,108.533,108.542,0
2019/10/23,23:34:00,108.542,108.547,108.538,108.546,0
2019/10/23,23:35:00,108.545,108.556,108.545,108.551,0
2019/10/23,23:36:00,108.551,108.552,108.538,108.538,0
2019/10/23,23:37:00,108.539,108.546,108.539,108.545,0
2019/10/23,23:38:00,108.545,108.557,108.545,108.551,0
2019/10/23,23:39:00,108.552,108.564,108.548,108.563,0
2019/10/23,23:40:00,108.562,108.569,108.552,108.553,0
2019/10/23,23:41:00,108.554,108.558,108.544,108.558,0
2019/10/23,23:42:00,108.559,108.568,108.557,108.566,0
2019/10/23,23:43:00,108.565,108.569,108.557,108.568,0
2019/10/23,23:44:00,108.568,108.571,108.563,108.564,0
2019/10/23,23:45:00,108.564,108.578,108.564,108.576,0
2019/10/23,23:46:00,108.575,108.585,108.568,108.569,0
2019/10/23,23:47:00,108.568,108.586,108.567,108.579,0
2019/10/23,23:48:00,108.579,108.585,108.572,108.578,0
2019/10/23,23:49:00,108.578,108.584,108.573,108.573,0
2019/10/23,23:50:00,108.572,108.586,108.570,108.581,0
2019/10/23,23:51:00,108.582,108.582,108.567,108.570,0
2019/10/23,23:52:00,108.571,108.587,108.570,108.585,0
2019/10/23,23:53:00,108.586,108.588,108.576,108.586,0
2019/10/23,23:54:00,108.587,108.595,108.578,108.594,0
2019/10/23,23:55:00,108.594,108.597,108.585,108.593,0
2019/10/23,23:56:00,108.592,108.594,108.586,108.590,0
2019/10/23,23:57:00,108.590,108.592,108.585,108.588,0
2019/10/23,23:58:00,108.587,108.599,108.586,108.599,0
2019/10/23,23:59:00,108.598,108.621,108.598,108.619,0
2019/10/24,00:00:00,108.618,108.627,108.613,108.618,0
2019/10/24,00:01:00,108.618,108.631,108.617,108.622,0
2019/10/24,00:02:00,108.622,108.631,108.622,108.628,0
2019/10/24,00:03:00,108.628,108.631,108.622,108.624,0
2019/10/24,00:04:00,108.623,108.631,108.614,108.620,0
2019/10/24,00:05:00,108.620,108.630,108.616,108.630,0
2019/10/24,00:06:00,108.630,108.630,108.611,108.613,0
2019/10/24,00:07:00,108.614,108.622,108.613,108.614,0
2019/10/24,00:08:00,108.615,108.633,108.614,108.633,0
2019/10/24,00:09:00,108.632,108.640,108.628,108.639,0
2019/10/24,00:10:00,108.640,108.651,108.635,108.637,0
2019/10/24,00:11:00,108.638,108.640,108.631,108.634,0
2019/10/24,00:12:00,108.633,108.647,108.633,108.645,0
2019/10/24,00:13:00,108.645,108.645,108.639,108.640,0
2019/10/24,00:14:00,108.641,108.657,108.633,108.639,0
2019/10/24,00:15:00,108.638,108.644,108.632,108.635,0
2019/10/24,00:16:00,108.635,108.639,108.632,108.634,0
2019/10/24,00:17:00,108.635,108.641,108.634,108.638,0
2019/10/24,00:18:00,108.638,108.647,108.630,108.631,0
2019/10/24,00:19:00,108.632,108.632,108.619,108.621,0
2019/10/24,00:20:00,108.620,108.623,108.605,108.611,0
2019/10/24,00:21:00,108.611,108.623,108.608,108.621,0
2019/10/24,00:22:00,108.622,108.623,108.616,108.618,0
2019/10/24,00:23:00,108.618,108.627,108.617,108.620,0
2019/10/24,00:24:00,108.621,108.624,108.615,108.623,0
2019/10/24,00:25:00,108.623,108.624,108.608,108.608,0
2019/10/24,00:26:00,108.607,108.614,108.604,108.610,0
2019/10/24,00:27:00,108.610,108.622,108.608,108.621,0
2019/10/24,00:28:00,108.622,108.624,108.618,108.621,0
2019/10/24,00:29:00,108.623,108.632,108.620,108.632,0
2019/10/24,00:30:00,108.631,108.634,108.630,108.633,0
2019/10/24,00:31:00,108.633,108.640,108.626,108.629,0
2019/10/24,00:32:00,108.629,108.634,108.629,108.632,0
2019/10/24,00:33:00,108.633,108.640,108.633,108.633,0
2019/10/24,00:34:00,108.634,108.644,108.634,108.643,0
2019/10/24,00:35:00,108.642,108.645,108.638,108.638,0
2019/10/24,00:36:00,108.638,108.650,108.637,108.650,0
2019/10/24,00:37:00,108.650,108.650,108.643,108.646,0
2019/10/24,00:38:00,108.646,108.651,108.644,108.651,0
2019/10/24,00:39:00,108.651,108.652,108.644,108.650,0
2019/10/24,00:40:00,108.650,108.651,108.644,108.651,0
2019/10/24,00:41:00,108.652,108.659,108.650,108.653,0
2019/10/24,00:42:00,108.653,108.661,108.646,108.660,0
2019/10/24,00:43:00,108.660,108.668,108.656,108.663,0
2019/10/24,00:44:00,108.663,108.669,108.662,108.667,0
2019/10/24,00:45:00,108.666,108.670,108.656,108.662,0
2019/10/24,00:46:00,108.663,108.663,108.657,108.658,0
2019/10/24,00:47:00,108.658,108.660,108.653,108.660,0
2019/10/24,00:48:00,108.659,108.667,108.657,108.659,0
2019/10/24,00:49:00,108.660,108.661,108.646,108.647,0
2019/10/24,00:50:00,108.647,108.651,108.639,108.650,0
2019/10/24,00:51:00,108.650,108.650,108.645,108.646,0
2019/10/24,00:52:00,108.646,108.653,108.644,108.648,0
2019/10/24,00:53:00,108.648,108.651,108.643,108.644,0
2019/10/24,00:54:00,108.643,108.649,108.643,108.645,0
2019/10/24,00:55:00,108.645,108.650,108.642,108.649,0
2019/10/24,00:56:00,108.650,108.652,108.649,108.650,0
2019/10/24,00:57:00,108.651,108.652,108.643,108.644,0
2019/10/24,00:58:00,108.643,108.650,108.643,108.649,0
2019/10/24,00:59:00,108.650,108.650,108.645,108.647,0
2019/10/24,01:00:00,108.648,108.650,108.644,108.645,0
2019/10/24,01:01:00,108.645,108.652,108.637,108.652,0
2019/10/24,01:02:00,108.652,108.661,108.646,108.651,0
2019/10/24,01:03:00,108.650,108.657,108.646,108.651,0
2019/10/24,01:04:00,108.650,108.651,108.649,108.651,0
2019/10/24,01:05:00,108.650,108.654,108.640,108.641,0
2019/10/24,01:06:00,108.641,108.641,108.636,108.640,0
2019/10/24,01:07:00,108.640,108.644,108.624,108.626,0
2019/10/24,01:08:00,108.626,108.627,108.623,108.626,0
2019/10/24,01:09:00,108.625,108.629,108.620,108.629,0
2019/10/24,01:10:00,108.629,108.631,108.628,108.631,0
2019/10/24,01:11:00,108.630,108.639,108.628,108.638,0
2019/10/24,01:12:00,108.638,108.638,108.633,108.638,0
2019/10/24,01:13:00,108.638,108.639,108.633,108.639,0
2019/10/24,01:14:00,108.638,108.642,108.634,108.641,0
2019/10/24,01:15:00,108.640,108.641,108.636,108.638,0
2019/10/24,01:16:00,108.638,108.649,108.638,108.645,0
2019/10/24,01:17:00,108.645,108.648,108.643,108.648,0
2019/10/24,01:18:00,108.648,108.662,108.648,108.655,0
2019/10/24,01:19:00,108.654,108.656,108.650,108.651,0
2019/10/24,01:20:00,108.651,108.668,108.651,108.667,0
2019/10/24,01:21:00,108.667,108.674,108.667,108.674,0
2019/10/24,01:22:00,108.673,108.679,108.672,108.676,0
2019/10/24,01:23:00,108.676,108.684,108.676,108.682,0
2019/10/24,01:24:00,108.682,108.683,108.669,108.670,0
2019/10/24,01:25:00,108.671,108.672,108.664,108.667,0
2019/10/24,01:26:00,108.666,108.671,108.661,108.662,0
2019/10/24,01:27:00,108.662,108.662,108.654,108.659,0
2019/10/24,01:28:00,108.659,108.660,108.654,108.657,0
2019/10/24,01:29:00,108.657,108.658,108.653,108.657,0
2019/10/24,01:30:00,108.658,108.662,108.656,108.660,0
2019/10/24,01:31:00,108.659,108.662,108.654,108.662,0
2019/10/24,01:32:00,108.662,108.670,108.662,108.664,0
2019/10/24,01:33:00,108.665,108.673,108.665,108.672,0
2019/10/24,01:34:00,108.672,108.673,108.669,108.671,0
2019/10/24,01:35:00,108.671,108.671,108.666,108.667,0
2019/10/24,01:36:00,108.668,108.675,108.668,108.668,0
2019/10/24,01:37:00,108.669,108.670,108.668,108.669,0
2019/10/24,01:38:00,108.668,108.670,108.667,108.669,0
2019/10/24,01:39:00,108.670,108.685,108.669,108.682,0
2019/10/24,01:40:00,108.682,108.688,108.682,108.688,0
2019/10/24,01:41:00,108.689,108.693,108.688,108.689,0
2019/10/24,01:42:00,108.688,108.692,108.685,108.692,0
2019/10/24,01:43:00,108.691,108.692,108.687,108.688,0
2019/10/24,01:44:00,108.688,108.693,108.684,108.691,0
2019/10/24,01:45:00,108.692,108.699,108.691,108.698,0
2019/10/24,01:46:00,108.698,108.700,108.697,108.698,0
2019/10/24,01:47:00,108.698,108.700,108.698,108.699,0
2019/10/24,01:48:00,108.699,108.700,108.699,108.699,0
2019/10/24,01:49:00,108.699,108.699,108.695,108.698,0
2019/10/24,01:50:00,108.699,108.700,108.699,108.699,0
2019/10/24,01:51:00,108.698,108.700,108.698,108.699,0
2019/10/24,01:52:00,108.698,108.698,108.693,108.695,0
2019/10/24,01:53:00,108.695,108.698,108.689,108.696,0
2019/10/24,01:54:00,108.696,108.699,108.693,108.699,0
2019/10/24,01:55:00,108.698,108.705,108.698,108.704,0
2019/10/24,01:56:00,108.703,108.703,108.697,108.697,0
2019/10/24,01:57:00,108.697,108.697,108.693,108.696,0
2019/10/24,01:58:00,108.695,108.695,108.691,108.693,0
2019/10/24,01:59:00,108.692,108.699,108.692,108.692,0
2019/10/24,02:00:00,108.691,108.693,108.682,108.687,0
2019/10/24,02:01:00,108.686,108.696,108.686,108.692,0
2019/10/24,02:02:00,108.693,108.695,108.683,108.687,0
2019/10/24,02:03:00,108.687,108.691,108.673,108.679,0
2019/10/24,02:04:00,108.679,108.683,108.678,108.679,0
2019/10/24,02:05:00,108.679,108.683,108.673,108.682,0
2019/10/24,02:06:00,108.682,108.689,108.679,108.688,0
2019/10/24,02:07:00,108.688,108.690,108.679,108.684,0
2019/10/24,02:08:00,108.684,108.692,108.680,108.692,0
2019/10/24,02:09:00,108.691,108.691,108.684,108.688,0
2019/10/24,02:10:00,108.687,108.700,108.685,108.698,0
2019/10/24,02:11:00,108.697,108.701,108.690,108.691,0
2019/10/24,02:12:00,108.690,108.694,108.688,108.691,0
2019/10/24,02:13:00,108.691,108.695,108.690,108.690,0
2019/10/24,02:14:00,108.691,108.694,108.686,108.692,0
2019/10/24,02:15:00,108.692,108.692,108.668,108.672,0
2019/10/24,02:16:00,108.672,108.674,108.669,108.670,0
2019/10/24,02:17:00,108.670,108.673,108.670,108.673,0
2019/10/24,02:18:00,108.672,108.676,108.670,108.676,0
2019/10/24,02:19:00,108.676,108.678,108.673,108.677,0
2019/10/24,02:20:00,108.676,108.678,108.672,108.675,0
2019/10/24,02:21:00,108.676,108.683,108.674,108.677,0
2019/10/24,02:22:00,108.678,108.684,108.678,108.682,0
2019/10/24,02:23:00,108.680,108.683,108.679,108.679,0
2019/10/24,02:24:00,108.679,108.679,108.674,108.674,0
2019/10/24,02:25:00,108.674,108.674,108.662,108.665,0
2019/10/24,02:26:00,108.665,108.669,108.663,108.667,0
2019/10/24,02:27:00,108.666,108.669,108.666,108.667,0
2019/10/24,02:28:00,108.668,108.670,108.667,108.668,0
2019/10/24,02:29:00,108.667,108.668,108.667,108.667,0
2019/10/24,02:30:00,108.668,108.668,108.667,108.667,0
2019/10/24,02:31:00,108.668,108.668,108.665,108.665,0
2019/10/24,02:32:00,108.664,108.664,108.661,108.663,0
2019/10/24,02:33:00,108.664,108.672,108.664,108.668,0
2019/10/24,02:34:00,108.667,108.668,108.666,108.668,0
2019/10/24,02:35:00,108.669,108.675,108.669,108.674,0
2019/10/24,02:36:00,108.675,108.679,108.673,108.679,0
2019/10/24,02:37:00,108.680,108.688,108.679,108.686,0
2019/10/24,02:38:00,108.685,108.685,108.673,108.673,0
2019/10/24,02:39:00,108.674,108.684,108.674,108.681,0
2019/10/24,02:40:00,108.680,108.685,108.680,108.684,0
2019/10/24,02:41:00,108.684,108.690,108.684,108.689,0
2019/10/24,02:42:00,108.689,108.689,108.684,108.684,0
2019/10/24,02:43:00,108.685,108.686,108.683,108.683,0
2019/10/24,02:44:00,108.684,108.684,108.674,108.677,0
2019/10/24,02:45:00,108.677,108.683,108.676,108.683,0
2019/10/24,02:46:00,108.682,108.682,108.674,108.677,0
2019/10/24,02:47:00,108.678,108.683,108.678,108.682,0
2019/10/24,02:48:00,108.683,108.683,108.677,108.678,0
2019/10/24,02:49:00,108.677,108.679,108.677,108.678,0
2019/10/24,02:50:00,108.678,108.683,108.678,108.683,0
2019/10/24,02:51:00,108.682,108.687,108.680,108.685,0
2019/10/24,02:52:00,108.684,108.689,108.684,108.684,0
2019/10/24,02:53:00,108.683,108.688,108.683,108.688,0
2019/10/24,02:54:00,108.689,108.691,108.686,108.689,0
2019/10/24,02:55:00,108.688,108.690,108.681,108.686,0
2019/10/24,02:56:00,108.685,108.685,108.679,108.682,0
2019/10/24,02:57:00,108.681,108.681,108.680,108.681,0
2019/10/24,02:58:00,108.681,108.681,108.671,108.672,0
2019/10/24,02:59:00,108.672,108.673,108.668,108.671,0
2019/10/24,03:00:00,108.672,108.673,108.670,108.672,0
2019/10/24,03:01:00,108.671,108.676,108.668,108.670,0
2019/10/24,03:02:00,108.669,108.670,108.664,108.666,0
2019/10/24,03:03:00,108.666,108.668,108.666,108.667,0
2019/10/24,03:04:00,108.666,108.669,108.665,108.667,0
2019/10/24,03:05:00,108.667,108.670,108.666,108.666,0
2019/10/24,03:06:00,108.667,108.667,108.661,108.663,0
2019/10/24,03:07:00,108.663,108.665,108.659,108.660,0
2019/10/24,03:08:00,108.659,108.661,108.657,108.660,0
2019/10/24,03:09:00,108.659,108.660,108.658,108.659,0
2019/10/24,03:10:00,108.658,108.658,108.650,108.650,0
2019/10/24,03:11:00,108.651,108.655,108.651,108.652,0
2019/10/24,03:12:00,108.652,108.656,108.649,108.650,0
2019/10/24,03:13:00,108.650,108.650,108.647,108.648,0
2019/10/24,03:14:00,108.648,108.649,108.643,108.644,0
2019/10/24,03:15:00,108.645,108.646,108.644,108.646,0
2019/10/24,03:16:00,108.645,108.646,108.639,108.639,0
2019/10/24,03:17:00,108.639,108.639,108.631,108.633,0
2019/10/24,03:18:00,108.633,108.639,108.633,108.633,0
2019/10/24,03:19:00,108.634,108.636,108.633,108.633,0
2019/10/24,03:20:00,108.632,108.633,108.626,108.626,0
2019/10/24,03:21:00,108.627,108.627,108.624,108.626,0
2019/10/24,03:22:00,108.627,108.629,108.621,108.627,0
2019/10/24,03:23:00,108.627,108.637,108.626,108.637,0
2019/10/24,03:24:00,108.636,108.638,108.635,108.637,0
2019/10/24,03:25:00,108.636,108.637,108.633,108.636,0
2019/10/24,03:26:00,108.636,108.638,108.633,108.637,0
2019/10/24,03:27:00,108.637,108.638,108.636,108.638,0
2019/10/24,03:28:00,108.639,108.640,108.633,108.639,0
2019/10/24,03:29:00,108.638,108.640,108.638,108.638,0
2019/10/24,03:30:00,108.637,108.639,108.634,108.639,0
2019/10/24,03:31:00,108.638,108.642,108.634,108.640,0
2019/10/24,03:32:00,108.639,108.639,108.638,108.639,0
2019/10/24,03:33:00,108.638,108.639,108.638,108.639,0
2019/10/24,03:34:00,108.639,108.639,108.639,108.639,0
2019/10/24,03:35:00,108.639,108.640,108.639,108.640,0
2019/10/24,03:36:00,108.641,108.649,108.639,108.646,0
2019/10/24,03:37:00,108.646,108.646,108.637,108.639,0
2019/10/24,03:38:00,108.638,108.639,108.638,108.638,0
2019/10/24,03:39:00,108.638,108.638,108.632,108.634,0
2019/10/24,03:40:00,108.634,108.638,108.633,108.638,0
2019/10/24,03:41:00,108.639,108.641,108.634,108.634,0
2019/10/24,03:42:00,108.634,108.638,108.632,108.635,0
2019/10/24,03:43:00,108.634,108.639,108.634,108.639,0
2019/10/24,03:44:00,108.639,108.645,108.639,108.645,0
2019/10/24,03:45:00,108.645,108.652,108.645,108.651,0
2019/10/24,03:46:00,108.651,108.653,108.650,108.652,0
2019/10/24,03:47:00,108.652,108.654,108.651,108.652,0
2019/10/24,03:48:00,108.652,108.658,108.652,108.657,0
2019/10/24,03:49:00,108.657,108.662,108.657,108.658,0
2019/10/24,03:50:00,108.658,108.661,108.657,108.659,0
2019/10/24,03:51:00,108.658,108.659,108.657,108.658,0
2019/10/24,03:52:00,108.658,108.658,108.652,108.657,0
2019/10/24,03:53:00,108.657,108.659,108.651,108.651,0
2019/10/24,03:54:00,108.650,108.652,108.648,108.652,0
2019/10/24,03:55:00,108.652,108.653,108.649,108.649,0
2019/10/24,03:56:00,108.648,108.648,108.641,108.645,0
2019/10/24,03:57:00,108.645,108.650,108.644,108.645,0
2019/10/24,03:58:00,108.645,108.671,108.644,108.670,0
2019/10/24,03:59:00,108.670,108.670,108.657,108.657,0
2019/10/24,04:00:00,108.657,108.663,108.653,108.654,0
2019/10/24,04:01:00,108.654,108.664,108.654,108.659,0
2019/10/24,04:02:00,108.659,108.660,108.657,108.658,0
2019/10/24,04:03:00,108.659,108.664,108.653,108.657,0
2019/10/24,04:04:00,108.656,108.656,108.648,108.649,0
2019/10/24,04:05:00,108.648,108.648,108.644,108.647,0
2019/10/24,04:06:00,108.647,108.648,108.640,108.641,0
2019/10/24,04:07:00,108.642,108.645,108.636,108.644,0
2019/10/24,04:08:00,108.645,108.646,108.644,108.646,0
2019/10/24,04:09:00,108.647,108.661,108.647,108.660,0
2019/10/24,04:10:00,108.661,108.667,108.659,108.666,0
2019/10/24,04:11:00,108.667,108.668,108.659,108.663,0
2019/10/24,04:12:00,108.662,108.663,108.659,108.660,0
2019/10/24,04:13:00,108.660,108.664,108.660,108.664,0
2019/10/24,04:14:00,108.665,108.667,108.665,108.665,0
2019/10/24,04:15:00,108.666,108.666,108.658,108.663,0
2019/10/24,04:16:00,108.664,108.670,108.664,108.666,0
2019/10/24,04:17:00,108.666,108.670,108.662,108.663,0
2019/10/24,04:18:00,108.664,108.668,108.663,108.667,0
2019/10/24,04:19:00,108.668,108.668,108.664,108.666,0
2019/10/24,04:20:00,108.667,108.670,108.666,108.670,0
2019/10/24,04:21:00,108.671,108.676,108.668,108.670,0
2019/10/24,04:22:00,108.671,108.671,108.669,108.669,0
2019/10/24,04:23:00,108.670,108.671,108.669,108.671,0
2019/10/24,04:24:00,108.671,108.672,108.668,108.670,0
2019/10/24,04:25:00,108.670,108.679,108.670,108.679,0
2019/10/24,04:26:00,108.680,108.682,108.678,108.679,0
2019/10/24,04:27:00,108.679,108.679,108.673,108.675,0
2019/10/24,04:28:00,108.676,108.677,108.674,108.675,0
2019/10/24,04:29:00,108.676,108.680,108.675,108.678,0
2019/10/24,04:30:00,108.678,108.682,108.677,108.680,0
2019/10/24,04:31:00,108.679,108.679,108.675,108.676,0
2019/10/24,04:32:00,108.676,108.676,108.673,108.676,0
2019/10/24,04:33:00,108.676,108.678,108.675,108.675,0
2019/10/24,04:34:00,108.675,108.675,108.672,108.673,0
2019/10/24,04:35:00,108.673,108.674,108.661,108.662,0
2019/10/24,04:36:00,108.661,108.664,108.660,108.662,0
2019/10/24,04:37:00,108.662,108.670,108.660,108.669,0
2019/10/24,04:38:00,108.670,108.670,108.667,108.669,0
2019/10/24,04:39:00,108.669,108.673,108.662,108.663,0
2019/10/24,04:40:00,108.661,108.662,108.661,108.662,0
2019/10/24,04:41:00,108.663,108.679,108.662,108.679,0
2019/10/24,04:42:00,108.678,108.681,108.675,108.676,0
2019/10/24,04:43:00,108.677,108.683,108.677,108.683,0
2019/10/24,04:44:00,108.683,108.685,108.678,108.680,0
2019/10/24,04:45:00,108.681,108.682,108.681,108.682,0
2019/10/24,04:46:00,108.682,108.692,108.682,108.691,0
2019/10/24,04:47:00,108.690,108.690,108.679,108.681,0
2019/10/24,04:48:00,108.681,108.682,108.681,108.681,0
2019/10/24,04:49:00,108.680,108.688,108.680,108.687,0
2019/10/24,04:50:00,108.686,108.689,108.686,108.687,0
2019/10/24,04:51:00,108.688,108.693,108.682,108.686,0
2019/10/24,04:52:00,108.685,108.692,108.685,108.691,0
2019/10/24,04:53:00,108.691,108.693,108.685,108.686,0
2019/10/24,04:54:00,108.685,108.686,108.681,108.685,0
2019/10/24,04:55:00,108.684,108.690,108.680,108.690,0
2019/10/24,04:56:00,108.691,108.694,108.689,108.689,0
2019/10/24,04:57:00,108.689,108.692,108.686,108.689,0
2019/10/24,04:58:00,108.689,108.694,108.689,108.693,0
2019/10/24,04:59:00,108.693,108.695,108.691,108.691,0
2019/10/24,05:00:00,108.690,108.693,108.683,108.683,0
2019/10/24,05:01:00,108.684,108.688,108.682,108.685,0
2019/10/24,05:02:00,108.685,108.687,108.680,108.686,0
2019/10/24,05:03:00,108.688,108.689,108.682,108.683,0
2019/10/24,05:04:00,108.683,108.685,108.681,108.682,0
2019/10/24,05:05:00,108.680,108.686,108.680,108.686,0
2019/10/24,05:06:00,108.687,108.689,108.686,108.686,0
2019/10/24,05:07:00,108.686,108.686,108.684,108.684,0
2019/10/24,05:08:00,108.685,108.695,108.685,108.693,0
2019/10/24,05:09:00,108.694,108.694,108.688,108.689,0
2019/10/24,05:10:00,108.690,108.693,108.688,108.692,0
2019/10/24,05:11:00,108.691,108.692,108.687,108.689,0
2019/10/24,05:12:00,108.688,108.689,108.686,108.686,0
2019/10/24,05:13:00,108.687,108.692,108.687,108.692,0
2019/10/24,05:14:00,108.691,108.692,108.691,108.691,0
2019/10/24,05:15:00,108.692,108.696,108.692,108.695,0
2019/10/24,05:16:00,108.695,108.696,108.692,108.696,0
2019/10/24,05:17:00,108.696,108.697,108.694,108.697,0
2019/10/24,05:18:00,108.696,108.696,108.693,108.696,0
2019/10/24,05:19:00,108.695,108.699,108.695,108.697,0
2019/10/24,05:20:00,108.698,108.698,108.696,108.697,0
2019/10/24,05:21:00,108.698,108.698,108.695,108.698,0
2019/10/24,05:22:00,108.697,108.697,108.693,108.694,0
2019/10/24,05:23:00,108.693,108.693,108.686,108.687,0
2019/10/24,05:24:00,108.686,108.686,108.686,108.686,0
2019/10/24,05:25:00,108.686,108.686,108.679,108.680,0
2019/10/24,05:26:00,108.679,108.686,108.679,108.686,0
2019/10/24,05:27:00,108.685,108.686,108.684,108.686,0
2019/10/24,05:28:00,108.686,108.691,108.686,108.691,0
2019/10/24,05:29:00,108.691,108.694,108.691,108.693,0
2019/10/24,05:30:00,108.693,108.699,108.691,108.699,0
2019/10/24,05:31:00,108.698,108.701,108.696,108.700,0
2019/10/24,05:32:00,108.701,108.701,108.699,108.699,0
2019/10/24,05:33:00,108.699,108.699,108.699,108.699,0
2019/10/24,05:34:00,108.699,108.699,108.698,108.698,0
2019/10/24,05:35:00,108.698,108.698,108.698,108.698,0
2019/10/24,05:36:00,108.698,108.698,108.698,108.698,0
2019/10/24,05:37:00,108.698,108.698,108.696,108.698,0
2019/10/24,05:38:00,108.698,108.698,108.698,108.698,0
2019/10/24,05:39:00,108.697,108.698,108.697,108.698,0
2019/10/24,05:40:00,108.698,108.698,108.697,108.698,0
2019/10/24,05:41:00,108.698,108.699,108.697,108.697,0
2019/10/24,05:42:00,108.697,108.698,108.697,108.698,0
2019/10/24,05:43:00,108.698,108.699,108.698,108.699,0
2019/10/24,05:44:00,108.699,108.702,108.699,108.701,0
2019/10/24,05:45:00,108.699,108.700,108.698,108.699,0
2019/10/24,05:46:00,108.699,108.699,108.698,108.698,0
2019/10/24,05:47:00,108.698,108.698,108.696,108.697,0
2019/10/24,05:48:00,108.697,108.697,108.695,108.696,0
2019/10/24,05:49:00,108.698,108.698,108.697,108.697,0
2019/10/24,05:50:00,108.697,108.698,108.696,108.698,0
2019/10/24,05:51:00,108.698,108.700,108.696,108.696,0
2019/10/24,05:52:00,108.697,108.698,108.696,108.697,0
2019/10/24,05:53:00,108.697,108.697,108.696,108.697,0
2019/10/24,05:54:00,108.697,108.697,108.694,108.695,0
2019/10/24,05:55:00,108.694,108.695,108.694,108.695,0
2019/10/24,05:56:00,108.694,108.695,108.691,108.691,0
2019/10/24,05:57:00,108.692,108.692,108.691,108.691,0
2019/10/24,05:58:00,108.692,108.693,108.689,108.693,0
2019/10/24,05:59:00,108.692,108.695,108.692,108.695,0
2019/10/24,06:05:00,108.684,108.684,108.684,108.684,0
2019/10/24,06:06:00,108.681,108.682,108.680,108.681,0
2019/10/24,06:07:00,108.683,108.685,108.683,108.685,0
2019/10/24,06:08:00,108.685,108.690,108.682,108.687,0
2019/10/24,06:09:00,108.687,108.688,108.685,108.685,0
2019/10/24,06:10:00,108.685,108.685,108.684,108.684,0
2019/10/24,06:11:00,108.683,108.683,108.682,108.683,0
2019/10/24,06:12:00,108.683,108.683,108.677,108.681,0
2019/10/24,06:13:00,108.683,108.684,108.679,108.682,0
2019/10/24,06:14:00,108.681,108.683,108.678,108.679,0
2019/10/24,06:15:00,108.678,108.679,108.677,108.678,0
2019/10/24,06:16:00,108.678,108.680,108.676,108.679,0
2019/10/24,06:17:00,108.678,108.678,108.677,108.677,0
2019/10/24,06:18:00,108.677,108.677,108.677,108.677,0
2019/10/24,06:19:00,108.677,108.678,108.672,108.672,0
2019/10/24,06:20:00,108.672,108.673,108.640,108.640,0
2019/10/24,06:21:00,108.640,108.689,108.638,108.658,0
2019/10/24,06:22:00,108.657,108.686,108.657,108.685,0
2019/10/24,06:23:00,108.685,108.698,108.685,108.695,0
2019/10/24,06:24:00,108.696,108.698,108.693,108.698,0
2019/10/24,06:25:00,108.697,108.698,108.675,108.675,0
2019/10/24,06:26:00,108.674,108.674,108.674,108.674,0
2019/10/24,06:27:00,108.677,108.684,108.667,108.668,0
2019/10/24,06:28:00,108.668,108.670,108.662,108.664,0
2019/10/24,06:29:00,108.663,108.670,108.663,108.670,0
2019/10/24,06:30:00,108.668,108.677,108.666,108.673,0
2019/10/24,06:31:00,108.674,108.678,108.673,108.675,0
2019/10/24,06:32:00,108.673,108.674,108.667,108.668,0
2019/10/24,06:33:00,108.668,108.675,108.666,108.670,0
2019/10/24,06:34:00,108.669,108.669,108.667,108.668,0
2019/10/24,06:35:00,108.668,108.668,108.667,108.667,0
2019/10/24,06:36:00,108.667,108.672,108.663,108.669,0
2019/10/24,06:37:00,108.668,108.677,108.668,108.676,0
2019/10/24,06:38:00,108.676,108.677,108.675,108.675,0
2019/10/24,06:39:00,108.675,108.686,108.673,108.676,0
2019/10/24,06:40:00,108.675,108.680,108.675,108.679,0
2019/10/24,06:41:00,108.680,108.680,108.678,108.678,0
2019/10/24,06:42:00,108.679,108.679,108.676,108.677,0
2019/10/24,06:43:00,108.678,108.678,108.676,108.678,0
2019/10/24,06:44:00,108.677,108.678,108.676,108.677,0
2019/10/24,06:45:00,108.678,108.678,108.676,108.676,0
2019/10/24,06:46:00,108.677,108.677,108.675,108.675,0
2019/10/24,06:47:00,108.675,108.677,108.675,108.676,0
2019/10/24,06:48:00,108.676,108.677,108.676,108.676,0
2019/10/24,06:49:00,108.675,108.676,108.675,108.676,0
2019/10/24,06:51:00,108.676,108.676,108.676,108.676,0
2019/10/24,06:52:00,108.675,108.676,108.675,108.675,0
2019/10/24,06:53:00,108.676,108.687,108.676,108.686,0
2019/10/24,06:54:00,108.685,108.685,108.674,108.675,0
2019/10/24,06:55:00,108.676,108.676,108.675,108.676,0
2019/10/24,06:56:00,108.677,108.694,108.651,108.662,0
2019/10/24,06:57:00,108.662,108.668,108.659,108.661,0
2019/10/24,06:58:00,108.661,108.694,108.661,108.678,0
2019/10/24,06:59:00,108.671,108.671,108.658,108.658,0
2019/10/24,07:00:00,108.661,108.671,108.661,108.664,0
2019/10/24,07:01:00,108.664,108.703,108.664,108.687,0
2019/10/24,07:02:00,108.688,108.693,108.685,108.686,0
2019/10/24,07:03:00,108.687,108.689,108.683,108.684,0
2019/10/24,07:04:00,108.685,108.685,108.682,108.682,0
2019/10/24,07:05:00,108.683,108.691,108.683,108.689,0
2019/10/24,07:06:00,108.688,108.694,108.687,108.693,0
2019/10/24,07:07:00,108.693,108.694,108.690,108.691,0
2019/10/24,07:08:00,108.690,108.693,108.690,108.692,0
2019/10/24,07:09:00,108.692,108.693,108.691,108.691,0
2019/10/24,07:10:00,108.691,108.692,108.687,108.687,0
2019/10/24,07:11:00,108.687,108.688,108.686,108.688,0
2019/10/24,07:12:00,108.687,108.690,108.686,108.689,0
2019/10/24,07:13:00,108.689,108.689,108.685,108.688,0
2019/10/24,07:14:00,108.689,108.689,108.680,108.680,0
2019/10/24,07:15:00,108.679,108.680,108.678,108.680,0
2019/10/24,07:16:00,108.683,108.688,108.682,108.686,0
2019/10/24,07:17:00,108.686,108.686,108.682,108.682,0
2019/10/24,07:18:00,108.682,108.690,108.678,108.686,0
2019/10/24,07:19:00,108.687,108.692,108.686,108.688,0
2019/10/24,07:20:00,108.689,108.691,108.682,108.688,0
2019/10/24,07:21:00,108.687,108.690,108.687,108.687,0
2019/10/24,07:22:00,108.686,108.687,108.686,108.686,0
2019/10/24,07:23:00,108.686,108.686,108.681,108.682,0
2019/10/24,07:24:00,108.682,108.682,108.682,108.682,0
2019/10/24,07:25:00,108.682,108.682,108.680,108.682,0
2019/10/24,07:26:00,108.681,108.681,108.670,108.670,0
2019/10/24,07:27:00,108.670,108.670,108.665,108.667,0
2019/10/24,07:28:00,108.666,108.667,108.665,108.666,0
2019/10/24,07:29:00,108.666,108.671,108.666,108.671,0
2019/10/24,07:30:00,108.670,108.682,108.670,108.678,0
2019/10/24,07:31:00,108.678,108.678,108.674,108.675,0
2019/10/24,07:32:00,108.674,108.675,108.673,108.674,0
2019/10/24,07:33:00,108.674,108.674,108.673,108.673,0
2019/10/24,07:34:00,108.673,108.675,108.673,108.674,0
2019/10/24,07:35:00,108.674,108.676,108.674,108.674,0
2019/10/24,07:36:00,108.674,108.674,108.661,108.669,0
2019/10/24,07:37:00,108.668,108.670,108.665,108.669,0
2019/10/24,07:38:00,108.670,108.672,108.669,108.670,0
2019/10/24,07:39:00,108.671,108.671,108.669,108.669,0
2019/10/24,07:40:00,108.670,108.675,108.668,108.670,0
2019/10/24,07:41:00,108.671,108.671,108.670,108.670,0
2019/10/24,07:42:00,108.670,108.670,108.668,108.668,0
2019/10/24,07:43:00,108.668,108.669,108.661,108.662,0
2019/10/24,07:44:00,108.662,108.663,108.661,108.662,0
2019/10/24,07:45:00,108.664,108.664,108.657,108.659,0
2019/10/24,07:46:00,108.658,108.659,108.657,108.657,0
2019/10/24,07:47:00,108.657,108.659,108.656,108.657,0
2019/10/24,07:48:00,108.658,108.659,108.657,108.658,0
2019/10/24,07:49:00,108.657,108.659,108.657,108.658,0
2019/10/24,07:50:00,108.659,108.659,108.655,108.658,0
2019/10/24,07:51:00,108.658,108.658,108.640,108.641,0
2019/10/24,07:52:00,108.642,108.652,108.641,108.647,0
2019/10/24,07:53:00,108.646,108.647,108.642,108.643,0
2019/10/24,07:54:00,108.644,108.657,108.644,108.654,0
2019/10/24,07:55:00,108.654,108.661,108.653,108.660,0
2019/10/24,07:56:00,108.660,108.662,108.656,108.657,0
2019/10/24,07:57:00,108.658,108.658,108.648,108.650,0
2019/10/24,07:58:00,108.649,108.650,108.646,108.646,0
2019/10/24,07:59:00,108.646,108.648,108.645,108.647,0
2019/10/24,08:00:00,108.645,108.658,108.645,108.656,0
2019/10/24,08:01:00,108.655,108.664,108.649,108.660,0
2019/10/24,08:02:00,108.661,108.662,108.659,108.660,0
2019/10/24,08:03:00,108.661,108.661,108.659,108.659,0
2019/10/24,08:04:00,108.659,108.661,108.659,108.659,0
2019/10/24,08:05:00,108.658,108.664,108.658,108.663,0
2019/10/24,08:06:00,108.664,108.664,108.657,108.659,0
2019/10/24,08:07:00,108.659,108.660,108.657,108.658,0
2019/10/24,08:08:00,108.658,108.660,108.658,108.659,0
2019/10/24,08:09:00,108.660,108.660,108.657,108.660,0
2019/10/24,08:10:00,108.659,108.665,108.659,108.665,0
2019/10/24,08:11:00,108.664,108.665,108.660,108.662,0
2019/10/24,08:12:00,108.663,108.667,108.663,108.665,0
2019/10/24,08:13:00,108.665,108.666,108.662,108.665,0
2019/10/24,08:14:00,108.665,108.665,108.659,108.661,0
2019/10/24,08:15:00,108.661,108.663,108.660,108.663,0
2019/10/24,08:16:00,108.664,108.668,108.660,108.664,0
2019/10/24,08:17:00,108.664,108.669,108.663,108.669,0
2019/10/24,08:18:00,108.670,108.670,108.665,108.666,0
2019/10/24,08:19:00,108.665,108.671,108.664,108.670,0
2019/10/24,08:20:00,108.669,108.669,108.665,108.666,0
2019/10/24,08:21:00,108.666,108.671,108.665,108.668,0
2019/10/24,08:22:00,108.669,108.670,108.667,108.668,0
2019/10/24,08:23:00,108.667,108.669,108.664,108.667,0
2019/10/24,08:24:00,108.667,108.668,108.663,108.664,0
2019/10/24,08:25:00,108.664,108.665,108.662,108.664,0
2019/10/24,08:26:00,108.663,108.667,108.660,108.666,0
2019/10/24,08:27:00,108.665,108.666,108.657,108.658,0
2019/10/24,08:28:00,108.659,108.665,108.658,108.659,0
2019/10/24,08:29:00,108.658,108.661,108.649,108.652,0
2019/10/24,08:30:00,108.651,108.652,108.649,108.650,0
2019/10/24,08:31:00,108.649,108.649,108.646,108.646,0
2019/10/24,08:32:00,108.644,108.655,108.642,108.654,0
2019/10/24,08:33:00,108.655,108.660,108.653,108.659,0
2019/10/24,08:34:00,108.658,108.658,108.652,108.652,0
2019/10/24,08:35:00,108.653,108.662,108.653,108.658,0
2019/10/24,08:36:00,108.659,108.659,108.652,108.653,0
2019/10/24,08:37:00,108.653,108.653,108.652,108.653,0
2019/10/24,08:38:00,108.652,108.655,108.649,108.653,0
2019/10/24,08:39:00,108.653,108.658,108.652,108.657,0
2019/10/24,08:40:00,108.656,108.657,108.647,108.651,0
2019/10/24,08:41:00,108.652,108.652,108.639,108.647,0
2019/10/24,08:42:00,108.646,108.647,108.638,108.640,0
2019/10/24,08:43:00,108.638,108.642,108.638,108.640,0
2019/10/24,08:44:00,108.641,108.642,108.639,108.641,0
2019/10/24,08:45:00,108.640,108.642,108.634,108.635,0
2019/10/24,08:46:00,108.634,108.635,108.626,108.628,0
2019/10/24,08:47:00,108.626,108.641,108.623,108.641,0
2019/10/24,08:48:00,108.639,108.642,108.639,108.641,0
2019/10/24,08:49:00,108.641,108.641,108.630,108.634,0
2019/10/24,08:50:00,108.635,108.635,108.629,108.633,0
2019/10/24,08:51:00,108.634,108.638,108.633,108.633,0
2019/10/24,08:52:00,108.634,108.637,108.631,108.636,0
2019/10/24,08:53:00,108.635,108.635,108.630,108.632,0
2019/10/24,08:54:00,108.631,108.634,108.631,108.632,0
2019/10/24,08:55:00,108.631,108.638,108.631,108.638,0
2019/10/24,08:56:00,108.638,108.645,108.638,108.641,0
2019/10/24,08:57:00,108.644,108.646,108.642,108.644,0
2019/10/24,08:58:00,108.643,108.643,108.639,108.640,0
2019/10/24,08:59:00,108.641,108.649,108.641,108.645,0
2019/10/24,09:00:00,108.645,108.646,108.639,108.641,0
2019/10/24,09:01:00,108.641,108.641,108.615,108.623,0
2019/10/24,09:02:00,108.622,108.627,108.618,108.623,0
2019/10/24,09:03:00,108.621,108.624,108.602,108.608,0
2019/10/24,09:04:00,108.608,108.609,108.595,108.604,0
2019/10/24,09:05:00,108.604,108.620,108.604,108.619,0
2019/10/24,09:06:00,108.620,108.625,108.617,108.622,0
2019/10/24,09:07:00,108.622,108.634,108.620,108.632,0
2019/10/24,09:08:00,108.633,108.634,108.615,108.619,0
2019/10/24,09:09:00,108.618,108.618,108.600,108.608,0
2019/10/24,09:10:00,108.606,108.614,108.603,108.613,0
2019/10/24,09:11:00,108.614,108.621,108.613,108.618,0
2019/10/24,09:12:00,108.620,108.623,108.609,108.613,0
2019/10/24,09:13:00,108.612,108.620,108.606,108.620,0
2019/10/24,09:14:00,108.620,108.623,108.616,108.620,0
2019/10/24,09:15:00,108.621,108.621,108.617,108.618,0
2019/10/24,09:16:00,108.618,108.620,108.612,108.612,0
2019/10/24,09:17:00,108.611,108.614,108.603,108.606,0
2019/10/24,09:18:00,108.606,108.613,108.602,108.608,0
2019/10/24,09:19:00,108.606,108.609,108.604,108.608,0
2019/10/24,09:20:00,108.607,108.607,108.599,108.603,0
2019/10/24,09:21:00,108.603,108.611,108.601,108.610,0
2019/10/24,09:22:00,108.611,108.620,108.609,108.620,0
2019/10/24,09:23:00,108.621,108.625,108.615,108.619,0
2019/10/24,09:24:00,108.618,108.622,108.614,108.614,0
2019/10/24,09:25:00,108.615,108.615,108.613,108.615,0
2019/10/24,09:26:00,108.616,108.616,108.613,108.616,0
2019/10/24,09:27:00,108.615,108.619,108.615,108.617,0
2019/10/24,09:28:00,108.618,108.622,108.615,108.617,0
2019/10/24,09:29:00,108.618,108.619,108.615,108.615,0
2019/10/24,09:30:00,108.615,108.617,108.610,108.617,0
2019/10/24,09:31:00,108.618,108.620,108.615,108.620,0
2019/10/24,09:32:00,108.618,108.620,108.616,108.618,0
2019/10/24,09:33:00,108.617,108.626,108.615,108.626,0
2019/10/24,09:34:00,108.625,108.626,108.619,108.624,0
2019/10/24,09:35:00,108.624,108.626,108.622,108.626,0
2019/10/24,09:36:00,108.626,108.627,108.625,108.626,0
2019/10/24,09:37:00,108.625,108.626,108.622,108.624,0
2019/10/24,09:38:00,108.624,108.624,108.619,108.619,0
2019/10/24,09:39:00,108.619,108.621,108.618,108.619,0
2019/10/24,09:40:00,108.619,108.621,108.618,108.621,0
2019/10/24,09:41:00,108.620,108.626,108.616,108.619,0
2019/10/24,09:42:00,108.619,108.621,108.612,108.613,0
2019/10/24,09:43:00,108.613,108.613,108.606,108.612,0
2019/10/24,09:44:00,108.611,108.613,108.610,108.612,0
2019/10/24,09:45:00,108.611,108.614,108.610,108.613,0
2019/10/24,09:46:00,108.614,108.621,108.614,108.618,0
2019/10/24,09:47:00,108.617,108.632,108.615,108.632,0
2019/10/24,09:48:00,108.632,108.635,108.628,108.635,0
2019/10/24,09:49:00,108.636,108.640,108.636,108.639,0
2019/10/24,09:50:00,108.639,108.639,108.637,108.639,0
2019/10/24,09:51:00,108.639,108.643,108.639,108.642,0
2019/10/24,09:52:00,108.641,108.650,108.641,108.644,0
2019/10/24,09:53:00,108.644,108.649,108.644,108.647,0
2019/10/24,09:54:00,108.647,108.648,108.643,108.645,0
2019/10/24,09:55:00,108.644,108.654,108.644,108.647,0
2019/10/24,09:56:00,108.647,108.653,108.634,108.646,0
2019/10/24,09:57:00,108.644,108.647,108.641,108.643,0
2019/10/24,09:58:00,108.642,108.654,108.642,108.651,0
2019/10/24,09:59:00,108.651,108.651,108.646,108.647,0
2019/10/24,10:00:00,108.646,108.646,108.642,108.643,0
2019/10/24,10:01:00,108.643,108.643,108.631,108.631,0
2019/10/24,10:02:00,108.631,108.631,108.608,108.609,0
2019/10/24,10:03:00,108.610,108.620,108.602,108.617,0
2019/10/24,10:04:00,108.618,108.622,108.606,108.620,0
2019/10/24,10:05:00,108.620,108.625,108.606,108.612,0
2019/10/24,10:06:00,108.612,108.628,108.611,108.628,0
2019/10/24,10:07:00,108.628,108.633,108.625,108.628,0
2019/10/24,10:08:00,108.628,108.630,108.624,108.628,0
2019/10/24,10:09:00,108.629,108.632,108.625,108.631,0
2019/10/24,10:10:00,108.630,108.632,108.604,108.610,0
2019/10/24,10:11:00,108.609,108.614,108.609,108.613,0
2019/10/24,10:12:00,108.613,108.617,108.608,108.617,0
2019/10/24,10:13:00,108.616,108.616,108.609,108.616,0
2019/10/24,10:14:00,108.617,108.618,108.614,108.614,0
2019/10/24,10:15:00,108.614,108.614,108.602,108.607,0
2019/10/24,10:16:00,108.606,108.618,108.603,108.616,0
2019/10/24,10:17:00,108.616,108.616,108.606,108.612,0
2019/10/24,10:18:00,108.613,108.613,108.607,108.607,0
2019/10/24,10:19:00,108.607,108.614,108.605,108.608,0
2019/10/24,10:20:00,108.608,108.608,108.599,108.603,0
2019/10/24,10:21:00,108.603,108.608,108.600,108.604,0
2019/10/24,10:22:00,108.604,108.613,108.601,108.610,0
2019/10/24,10:23:00,108.610,108.620,108.609,108.619,0
2019/10/24,10:24:00,108.619,108.619,108.614,108.616,0
2019/10/24,10:25:00,108.614,108.616,108.613,108.616,0
2019/10/24,10:26:00,108.615,108.624,108.613,108.616,0
2019/10/24,10:27:00,108.615,108.622,108.615,108.621,0
2019/10/24,10:28:00,108.622,108.626,108.622,108.626,0
2019/10/24,10:29:00,108.626,108.626,108.619,108.620,0
2019/10/24,10:30:00,108.620,108.620,108.612,108.614,0
2019/10/24,10:31:00,108.614,108.618,108.608,108.610,0
2019/10/24,10:32:00,108.610,108.616,108.608,108.613,0
2019/10/24,10:33:00,108.613,108.613,108.608,108.609,0
2019/10/24,10:34:00,108.610,108.611,108.610,108.610,0
2019/10/24,10:35:00,108.610,108.610,108.603,108.607,0
2019/10/24,10:36:00,108.606,108.613,108.603,108.606,0
2019/10/24,10:37:00,108.605,108.606,108.601,108.601,0
2019/10/24,10:38:00,108.601,108.602,108.592,108.601,0
2019/10/24,10:39:00,108.602,108.613,108.601,108.608,0
2019/10/24,10:40:00,108.608,108.619,108.608,108.617,0
2019/10/24,10:41:00,108.618,108.618,108.611,108.613,0
2019/10/24,10:42:00,108.612,108.614,108.607,108.609,0
2019/10/24,10:43:00,108.608,108.616,108.608,108.613,0
2019/10/24,10:44:00,108.611,108.617,108.605,108.617,0
2019/10/24,10:45:00,108.617,108.624,108.617,108.620,0
2019/10/24,10:46:00,108.622,108.624,108.613,108.620,0
2019/10/24,10:47:00,108.619,108.624,108.618,108.619,0
2019/10/24,10:48:00,108.621,108.626,108.614,108.615,0
2019/10/24,10:49:00,108.615,108.619,108.614,108.615,0
2019/10/24,10:50:00,108.614,108.617,108.613,108.613,0
2019/10/24,10:51:00,108.613,108.613,108.605,108.608,0
2019/10/24,10:52:00,108.607,108.609,108.605,108.606,0
2019/10/24,10:53:00,108.607,108.612,108.606,108.609,0
2019/10/24,10:54:00,108.610,108.612,108.606,108.610,0
2019/10/24,10:55:00,108.610,108.613,108.607,108.608,0
2019/10/24,10:56:00,108.609,108.612,108.609,108.610,0
2019/10/24,10:57:00,108.609,108.609,108.607,108.608,0
2019/10/24,10:58:00,108.608,108.614,108.607,108.614,0
2019/10/24,10:59:00,108.613,108.615,108.612,108.615,0
2019/10/24,11:00:00,108.614,108.625,108.612,108.624,0
2019/10/24,11:01:00,108.625,108.628,108.613,108.619,0
2019/10/24,11:02:00,108.620,108.632,108.619,108.630,0
2019/10/24,11:03:00,108.628,108.631,108.625,108.626,0
2019/10/24,11:04:00,108.624,108.625,108.612,108.622,0
2019/10/24,11:05:00,108.621,108.622,108.612,108.618,0
2019/10/24,11:06:00,108.619,108.622,108.616,108.617,0
2019/10/24,11:07:00,108.617,108.617,108.610,108.612,0
2019/10/24,11:08:00,108.612,108.618,108.612,108.618,0
2019/10/24,11:09:00,108.616,108.619,108.613,108.616,0
2019/10/24,11:10:00,108.616,108.617,108.616,108.617,0
2019/10/24,11:11:00,108.618,108.618,108.614,108.616,0
2019/10/24,11:12:00,108.616,108.623,108.613,108.613,0
2019/10/24,11:13:00,108.613,108.614,108.611,108.612,0
2019/10/24,11:14:00,108.613,108.613,108.607,108.607,0
2019/10/24,11:15:00,108.608,108.608,108.606,108.607,0
2019/10/24,11:16:00,108.607,108.607,108.604,108.607,0
2019/10/24,11:17:00,108.608,108.619,108.607,108.610,0
2019/10/24,11:18:00,108.610,108.617,108.609,108.613,0
2019/10/24,11:19:00,108.613,108.618,108.613,108.616,0
2019/10/24,11:20:00,108.617,108.617,108.612,108.614,0
2019/10/24,11:21:00,108.614,108.615,108.612,108.613,0
2019/10/24,11:22:00,108.613,108.614,108.610,108.611,0
2019/10/24,11:23:00,108.612,108.612,108.606,108.606,0
2019/10/24,11:24:00,108.605,108.609,108.605,108.606,0
2019/10/24,11:25:00,108.607,108.607,108.603,108.606,0
2019/10/24,11:26:00,108.606,108.607,108.604,108.606,0
2019/10/24,11:27:00,108.606,108.607,108.605,108.605,0
2019/10/24,11:28:00,108.607,108.607,108.601,108.603,0
2019/10/24,11:29:00,108.602,108.605,108.599,108.601,0
2019/10/24,11:30:00,108.600,108.606,108.600,108.606,0
2019/10/24,11:31:00,108.605,108.607,108.602,108.606,0
2019/10/24,11:32:00,108.605,108.606,108.601,108.604,0
2019/10/24,11:33:00,108.602,108.603,108.597,108.598,0
2019/10/24,11:34:00,108.597,108.600,108.590,108.592,0
2019/10/24,11:35:00,108.591,108.594,108.589,108.591,0
2019/10/24,11:36:00,108.590,108.593,108.587,108.587,0
2019/10/24,11:37:00,108.587,108.589,108.583,108.586,0
2019/10/24,11:38:00,108.585,108.594,108.585,108.588,0
2019/10/24,11:39:00,108.592,108.599,108.588,108.597,0
2019/10/24,11:40:00,108.596,108.602,108.596,108.601,0
2019/10/24,11:41:00,108.601,108.603,108.600,108.602,0
2019/10/24,11:42:00,108.601,108.602,108.597,108.602,0
2019/10/24,11:43:00,108.601,108.601,108.597,108.599,0
2019/10/24,11:44:00,108.598,108.604,108.598,108.602,0
2019/10/24,11:45:00,108.602,108.603,108.598,108.602,0
2019/10/24,11:46:00,108.601,108.602,108.599,108.602,0
2019/10/24,11:47:00,108.602,108.602,108.600,108.602,0
2019/10/24,11:48:00,108.601,108.602,108.601,108.602,0
2019/10/24,11:49:00,108.602,108.602,108.602,108.602,0
2019/10/24,11:50:00,108.602,108.603,108.602,108.603,0
2019/10/24,11:51:00,108.603,108.603,108.602,108.603,0
2019/10/24,11:52:00,108.603,108.603,108.602,108.602,0
2019/10/24,11:53:00,108.602,108.613,108.602,108.613,0
2019/10/24,11:54:00,108.613,108.613,108.603,108.603,0
2019/10/24,11:55:00,108.603,108.607,108.603,108.606,0
2019/10/24,11:56:00,108.606,108.608,108.603,108.603,0
2019/10/24,11:57:00,108.603,108.604,108.601,108.602,0
2019/10/24,11:58:00,108.603,108.603,108.592,108.593,0
2019/10/24,11:59:00,108.594,108.599,108.581,108.599,0
2019/10/24,12:00:00,108.597,108.604,108.592,108.604,0
2019/10/24,12:01:00,108.604,108.604,108.594,108.597,0
2019/10/24,12:02:00,108.596,108.596,108.589,108.589,0
2019/10/24,12:03:00,108.590,108.594,108.590,108.593,0
2019/10/24,12:04:00,108.594,108.596,108.591,108.595,0
2019/10/24,12:05:00,108.595,108.602,108.593,108.600,0
2019/10/24,12:06:00,108.599,108.601,108.599,108.601,0
2019/10/24,12:07:00,108.600,108.601,108.599,108.599,0
2019/10/24,12:08:00,108.600,108.600,108.599,108.600,0
2019/10/24,12:09:00,108.600,108.600,108.596,108.598,0
2019/10/24,12:10:00,108.599,108.599,108.594,108.594,0
2019/10/24,12:11:00,108.595,108.597,108.590,108.591,0
2019/10/24,12:12:00,108.592,108.593,108.591,108.592,0
2019/10/24,12:13:00,108.591,108.591,108.587,108.589,0
2019/10/24,12:14:00,108.588,108.588,108.579,108.583,0
2019/10/24,12:15:00,108.582,108.582,108.579,108.582,0
2019/10/24,12:16:00,108.582,108.585,108.582,108.585,0
2019/10/24,12:17:00,108.585,108.605,108.585,108.603,0
2019/10/24,12:18:00,108.602,108.602,108.599,108.601,0
2019/10/24,12:19:00,108.602,108.608,108.600,108.607,0
2019/10/24,12:20:00,108.606,108.608,108.601,108.602,0
2019/10/24,12:21:00,108.602,108.602,108.597,108.597,0
2019/10/24,12:22:00,108.597,108.597,108.590,108.597,0
2019/10/24,12:23:00,108.596,108.599,108.595,108.597,0
2019/10/24,12:24:00,108.597,108.598,108.592,108.593,0
2019/10/24,12:25:00,108.594,108.600,108.594,108.599,0
2019/10/24,12:26:00,108.600,108.601,108.593,108.599,0
2019/10/24,12:27:00,108.598,108.602,108.597,108.601,0
2019/10/24,12:28:00,108.601,108.604,108.601,108.601,0
2019/10/24,12:29:00,108.601,108.607,108.600,108.606,0
2019/10/24,12:30:00,108.607,108.612,108.605,108.607,0
2019/10/24,12:31:00,108.608,108.609,108.605,108.609,0
2019/10/24,12:32:00,108.610,108.614,108.608,108.612,0
2019/10/24,12:33:00,108.612,108.615,108.609,108.612,0
2019/10/24,12:34:00,108.613,108.614,108.611,108.612,0
2019/10/24,12:35:00,108.612,108.615,108.610,108.613,0
2019/10/24,12:36:00,108.613,108.613,108.609,108.610,0
2019/10/24,12:37:00,108.610,108.610,108.608,108.609,0
2019/10/24,12:38:00,108.609,108.613,108.609,108.613,0
2019/10/24,12:39:00,108.613,108.618,108.612,108.618,0
2019/10/24,12:40:00,108.619,108.619,108.614,108.617,0
2019/10/24,12:41:00,108.617,108.618,108.609,108.613,0
2019/10/24,12:42:00,108.612,108.618,108.609,108.614,0
2019/10/24,12:43:00,108.614,108.621,108.613,108.619,0
2019/10/24,12:44:00,108.619,108.622,108.618,108.621,0
2019/10/24,12:45:00,108.621,108.625,108.621,108.622,0
2019/10/24,12:46:00,108.623,108.624,108.622,108.624,0
2019/10/24,12:47:00,108.624,108.627,108.624,108.625,0
2019/10/24,12:48:00,108.626,108.629,108.625,108.629,0
2019/10/24,12:49:00,108.629,108.630,108.626,108.628,0
2019/10/24,12:50:00,108.627,108.630,108.627,108.628,0
2019/10/24,12:51:00,108.628,108.628,108.626,108.627,0
2019/10/24,12:52:00,108.627,108.627,108.626,108.626,0
2019/10/24,12:53:00,108.626,108.627,108.624,108.624,0
2019/10/24,12:54:00,108.623,108.623,108.615,108.616,0
2019/10/24,12:55:00,108.616,108.620,108.615,108.620,0
2019/10/24,12:56:00,108.619,108.623,108.619,108.622,0
2019/10/24,12:57:00,108.621,108.621,108.616,108.616,0
2019/10/24,12:58:00,108.617,108.617,108.614,108.617,0
2019/10/24,12:59:00,108.617,108.617,108.612,108.612,0
2019/10/24,13:00:00,108.611,108.613,108.611,108.612,0
2019/10/24,13:01:00,108.612,108.614,108.609,108.611,0
2019/10/24,13:02:00,108.611,108.617,108.608,108.617,0
2019/10/24,13:03:00,108.615,108.620,108.614,108.615,0
2019/10/24,13:04:00,108.617,108.623,108.613,108.623,0
2019/10/24,13:05:00,108.624,108.625,108.621,108.625,0
2019/10/24,13:06:00,108.625,108.637,108.623,108.632,0
2019/10/24,13:07:00,108.632,108.633,108.617,108.617,0
2019/10/24,13:08:00,108.617,108.618,108.617,108.618,0
2019/10/24,13:09:00,108.619,108.619,108.613,108.613,0
2019/10/24,13:10:00,108.613,108.616,108.608,108.609,0
2019/10/24,13:11:00,108.610,108.610,108.610,108.610,0
2019/10/24,13:12:00,108.609,108.611,108.609,108.611,0
2019/10/24,13:13:00,108.610,108.615,108.610,108.613,0
2019/10/24,13:14:00,108.615,108.615,108.614,108.614,0
2019/10/24,13:15:00,108.615,108.619,108.613,108.613,0
2019/10/24,13:16:00,108.614,108.620,108.613,108.617,0
2019/10/24,13:17:00,108.618,108.618,108.614,108.615,0
2019/10/24,13:18:00,108.615,108.621,108.615,108.616,0
2019/10/24,13:19:00,108.617,108.617,108.614,108.614,0
2019/10/24,13:20:00,108.615,108.615,108.609,108.611,0
2019/10/24,13:21:00,108.610,108.612,108.609,108.612,0
2019/10/24,13:22:00,108.612,108.613,108.609,108.610,0
2019/10/24,13:23:00,108.609,108.612,108.609,108.611,0
2019/10/24,13:24:00,108.611,108.612,108.608,108.609,0
2019/10/24,13:25:00,108.609,108.609,108.605,108.606,0
2019/10/24,13:26:00,108.606,108.608,108.604,108.604,0
2019/10/24,13:27:00,108.604,108.607,108.604,108.606,0
2019/10/24,13:28:00,108.607,108.607,108.606,108.607,0
2019/10/24,13:29:00,108.606,108.608,108.605,108.606,0
2019/10/24,13:30:00,108.606,108.607,108.606,108.606,0
2019/10/24,13:31:00,108.606,108.607,108.599,108.603,0
2019/10/24,13:32:00,108.603,108.606,108.601,108.603,0
2019/10/24,13:33:00,108.603,108.606,108.603,108.604,0
2019/10/24,13:34:00,108.603,108.604,108.595,108.596,0
2019/10/24,13:35:00,108.595,108.596,108.593,108.596,0
2019/10/24,13:36:00,108.595,108.596,108.591,108.592,0
2019/10/24,13:37:00,108.593,108.593,108.587,108.592,0
2019/10/24,13:38:00,108.592,108.594,108.590,108.593,0
2019/10/24,13:39:00,108.594,108.596,108.592,108.594,0
2019/10/24,13:40:00,108.594,108.594,108.590,108.592,0
2019/10/24,13:41:00,108.592,108.594,108.591,108.593,0
2019/10/24,13:42:00,108.594,108.603,108.594,108.598,0
2019/10/24,13:43:00,108.598,108.599,108.596,108.598,0
2019/10/24,13:44:00,108.597,108.600,108.597,108.598,0
2019/10/24,13:45:00,108.598,108.604,108.598,108.604,0
2019/10/24,13:46:00,108.603,108.603,108.602,108.603,0
2019/10/24,13:47:00,108.603,108.603,108.601,108.602,0
2019/10/24,13:48:00,108.602,108.604,108.602,108.602,0
2019/10/24,13:49:00,108.602,108.603,108.595,108.597,0
2019/10/24,13:50:00,108.597,108.598,108.597,108.598,0
2019/10/24,13:51:00,108.597,108.598,108.594,108.594,0
2019/10/24,13:52:00,108.595,108.595,108.590,108.592,0
2019/10/24,13:53:00,108.590,108.592,108.586,108.589,0
2019/10/24,13:54:00,108.588,108.588,108.578,108.579,0
2019/10/24,13:55:00,108.580,108.584,108.580,108.584,0
2019/10/24,13:56:00,108.582,108.597,108.582,108.593,0
2019/10/24,13:57:00,108.591,108.595,108.591,108.593,0
2019/10/24,13:58:00,108.593,108.596,108.593,108.596,0
2019/10/24,13:59:00,108.596,108.603,108.594,108.603,0
2019/10/24,14:00:00,108.603,108.604,108.595,108.601,0
2019/10/24,14:01:00,108.601,108.604,108.596,108.602,0
2019/10/24,14:02:00,108.601,108.612,108.597,108.612,0
2019/10/24,14:03:00,108.612,108.612,108.608,108.612,0
2019/10/24,14:04:00,108.611,108.614,108.608,108.614,0
2019/10/24,14:05:00,108.614,108.614,108.610,108.614,0
2019/10/24,14:06:00,108.614,108.614,108.614,108.614,0
2019/10/24,14:07:00,108.613,108.620,108.612,108.612,0
2019/10/24,14:08:00,108.612,108.614,108.611,108.613,0
2019/10/24,14:09:00,108.613,108.624,108.612,108.622,0
2019/10/24,14:10:00,108.621,108.623,108.617,108.623,0
2019/10/24,14:11:00,108.623,108.624,108.622,108.623,0
2019/10/24,14:12:00,108.623,108.626,108.620,108.620,0
2019/10/24,14:13:00,108.621,108.623,108.613,108.613,0
2019/10/24,14:14:00,108.614,108.614,108.609,108.612,0
2019/10/24,14:15:00,108.613,108.616,108.610,108.613,0
2019/10/24,14:16:00,108.612,108.623,108.612,108.622,0
2019/10/24,14:17:00,108.620,108.624,108.618,108.622,0
2019/10/24,14:18:00,108.623,108.624,108.608,108.612,0
2019/10/24,14:19:00,108.610,108.612,108.608,108.612,0
2019/10/24,14:20:00,108.612,108.613,108.610,108.612,0
2019/10/24,14:21:00,108.612,108.614,108.612,108.612,0
2019/10/24,14:22:00,108.613,108.613,108.612,108.613,0
2019/10/24,14:23:00,108.613,108.613,108.611,108.612,0
2019/10/24,14:24:00,108.612,108.612,108.611,108.611,0
2019/10/24,14:25:00,108.610,108.611,108.606,108.607,0
2019/10/24,14:26:00,108.607,108.607,108.601,108.602,0
2019/10/24,14:27:00,108.603,108.605,108.602,108.604,0
2019/10/24,14:28:00,108.604,108.607,108.601,108.604,0
2019/10/24,14:29:00,108.604,108.607,108.602,108.602,0
2019/10/24,14:30:00,108.601,108.605,108.592,108.595,0
2019/10/24,14:31:00,108.596,108.607,108.596,108.606,0
2019/10/24,14:32:00,108.606,108.607,108.605,108.606,0
2019/10/24,14:33:00,108.607,108.614,108.606,108.612,0
2019/10/24,14:34:00,108.612,108.612,108.604,108.605,0
2019/10/24,14:35:00,108.606,108.606,108.600,108.606,0
2019/10/24,14:36:00,108.605,108.606,108.599,108.606,0
2019/10/24,14:37:00,108.605,108.608,108.602,108.606,0
2019/10/24,14:38:00,108.607,108.615,108.605,108.611,0
2019/10/24,14:39:00,108.610,108.613,108.609,108.611,0
2019/10/24,14:40:00,108.611,108.614,108.611,108.613,0
2019/10/24,14:41:00,108.612,108.613,108.607,108.608,0
2019/10/24,14:42:00,108.608,108.610,108.599,108.603,0
2019/10/24,14:43:00,108.604,108.604,108.600,108.601,0
2019/10/24,14:44:00,108.601,108.601,108.596,108.597,0
2019/10/24,14:45:00,108.597,108.597,108.596,108.596,0
2019/10/24,14:46:00,108.597,108.601,108.596,108.597,0
2019/10/24,14:47:00,108.598,108.602,108.597,108.598,0
2019/10/24,14:48:00,108.597,108.603,108.595,108.603,0
2019/10/24,14:49:00,108.602,108.604,108.602,108.604,0
2019/10/24,14:50:00,108.605,108.609,108.604,108.607,0
2019/10/24,14:51:00,108.607,108.611,108.605,108.610,0
2019/10/24,14:52:00,108.610,108.612,108.608,108.609,0
2019/10/24,14:53:00,108.608,108.609,108.608,108.609,0
2019/10/24,14:54:00,108.608,108.613,108.605,108.606,0
2019/10/24,14:55:00,108.606,108.609,108.603,108.608,0
2019/10/24,14:56:00,108.607,108.614,108.606,108.611,0
2019/10/24,14:57:00,108.612,108.615,108.610,108.613,0
2019/10/24,14:58:00,108.614,108.615,108.609,108.613,0
2019/10/24,14:59:00,108.613,108.614,108.611,108.613,0
2019/10/24,15:00:00,108.612,108.616,108.612,108.614,0
2019/10/24,15:01:00,108.614,108.622,108.613,108.617,0
2019/10/24,15:02:00,108.617,108.623,108.615,108.619,0
2019/10/24,15:03:00,108.620,108.622,108.617,108.618,0
2019/10/24,15:04:00,108.617,108.640,108.616,108.626,0
2019/10/24,15:05:00,108.628,108.628,108.620,108.621,0
2019/10/24,15:06:00,108.620,108.622,108.615,108.617,0
2019/10/24,15:07:00,108.616,108.619,108.613,108.613,0
2019/10/24,15:08:00,108.613,108.622,108.610,108.618,0
2019/10/24,15:09:00,108.618,108.622,108.614,108.615,0
2019/10/24,15:10:00,108.614,108.615,108.606,108.610,0
2019/10/24,15:11:00,108.609,108.616,108.608,108.608,0
2019/10/24,15:12:00,108.608,108.610,108.604,108.606,0
2019/10/24,15:13:00,108.605,108.608,108.602,108.608,0
2019/10/24,15:14:00,108.608,108.608,108.601,108.602,0
2019/10/24,15:15:00,108.603,108.608,108.602,108.604,0
2019/10/24,15:16:00,108.604,108.612,108.603,108.612,0
2019/10/24,15:17:00,108.612,108.612,108.611,108.612,0
2019/10/24,15:18:00,108.611,108.611,108.603,108.604,0
2019/10/24,15:19:00,108.604,108.604,108.601,108.602,0
2019/10/24,15:20:00,108.602,108.609,108.599,108.608,0
2019/10/24,15:21:00,108.608,108.614,108.605,108.609,0
2019/10/24,15:22:00,108.609,108.612,108.606,108.608,0
2019/10/24,15:23:00,108.608,108.608,108.601,108.603,0
2019/10/24,15:24:00,108.603,108.609,108.602,108.608,0
2019/10/24,15:25:00,108.609,108.619,108.609,108.618,0
2019/10/24,15:26:00,108.618,108.619,108.610,108.614,0
2019/10/24,15:27:00,108.614,108.620,108.610,108.611,0
2019/10/24,15:28:00,108.612,108.618,108.610,108.614,0
2019/10/24,15:29:00,108.613,108.613,108.604,108.606,0
2019/10/24,15:30:00,108.605,108.606,108.602,108.604,0
2019/10/24,15:31:00,108.604,108.611,108.596,108.608,0
2019/10/24,15:32:00,108.608,108.610,108.601,108.603,0
2019/10/24,15:33:00,108.604,108.611,108.602,108.611,0
2019/10/24,15:34:00,108.610,108.611,108.607,108.610,0
2019/10/24,15:35:00,108.611,108.614,108.603,108.606,0
2019/10/24,15:36:00,108.607,108.614,108.606,108.614,0
2019/10/24,15:37:00,108.614,108.614,108.609,108.611,0
2019/10/24,15:38:00,108.611,108.619,108.611,108.619,0
2019/10/24,15:39:00,108.618,108.622,108.618,108.622,0
2019/10/24,15:40:00,108.622,108.629,108.618,108.618,0
2019/10/24,15:41:00,108.618,108.625,108.618,108.622,0
2019/10/24,15:42:00,108.623,108.626,108.619,108.621,0
2019/10/24,15:43:00,108.621,108.627,108.619,108.622,0
2019/10/24,15:44:00,108.622,108.623,108.619,108.623,0
2019/10/24,15:45:00,108.624,108.630,108.620,108.620,0
2019/10/24,15:46:00,108.620,108.625,108.619,108.620,0
2019/10/24,15:47:00,108.620,108.621,108.615,108.616,0
2019/10/24,15:48:00,108.616,108.624,108.614,108.619,0
2019/10/24,15:49:00,108.619,108.624,108.619,108.622,0
2019/10/24,15:50:00,108.623,108.623,108.614,108.614,0
2019/10/24,15:51:00,108.614,108.616,108.609,108.614,0
2019/10/24,15:52:00,108.614,108.615,108.608,108.612,0
2019/10/24,15:53:00,108.611,108.617,108.608,108.614,0
2019/10/24,15:54:00,108.614,108.625,108.613,108.621,0
2019/10/24,15:55:00,108.621,108.631,108.612,108.614,0
2019/10/24,15:56:00,108.613,108.620,108.611,108.616,0
2019/10/24,15:57:00,108.615,108.622,108.613,108.621,0
2019/10/24,15:58:00,108.621,108.636,108.621,108.633,0
2019/10/24,15:59:00,108.633,108.635,108.625,108.634,0
2019/10/24,16:00:00,108.634,108.648,108.630,108.644,0
2019/10/24,16:01:00,108.643,108.648,108.637,108.648,0
2019/10/24,16:02:00,108.648,108.693,108.644,108.686,0
2019/10/24,16:03:00,108.686,108.695,108.680,108.681,0
2019/10/24,16:04:00,108.680,108.684,108.667,108.673,0
2019/10/24,16:05:00,108.673,108.674,108.662,108.664,0
2019/10/24,16:06:00,108.664,108.674,108.659,108.671,0
2019/10/24,16:07:00,108.671,108.686,108.666,108.671,0
2019/10/24,16:08:00,108.671,108.674,108.656,108.660,0
2019/10/24,16:09:00,108.660,108.669,108.654,108.660,0
2019/10/24,16:10:00,108.661,108.663,108.650,108.653,0
2019/10/24,16:11:00,108.652,108.656,108.645,108.649,0
2019/10/24,16:12:00,108.650,108.655,108.650,108.650,0
2019/10/24,16:13:00,108.649,108.655,108.647,108.654,0
2019/10/24,16:14:00,108.654,108.656,108.651,108.652,0
2019/10/24,16:15:00,108.651,108.661,108.651,108.654,0
2019/10/24,16:16:00,108.653,108.737,108.653,108.713,0
2019/10/24,16:17:00,108.712,108.732,108.706,108.721,0
2019/10/24,16:18:00,108.720,108.721,108.699,108.710,0
2019/10/24,16:19:00,108.710,108.715,108.697,108.700,0
2019/10/24,16:20:00,108.700,108.723,108.696,108.718,0
2019/10/24,16:21:00,108.718,108.724,108.712,108.718,0
2019/10/24,16:22:00,108.717,108.737,108.716,108.734,0
2019/10/24,16:23:00,108.734,108.754,108.724,108.744,0
2019/10/24,16:24:00,108.743,108.747,108.733,108.734,0
2019/10/24,16:25:00,108.734,108.742,108.731,108.735,0
2019/10/24,16:26:00,108.734,108.755,108.731,108.743,0
2019/10/24,16:27:00,108.742,108.750,108.738,108.744,0
2019/10/24,16:28:00,108.743,108.747,108.737,108.743,0
2019/10/24,16:29:00,108.744,108.748,108.741,108.748,0
2019/10/24,16:30:00,108.749,108.753,108.736,108.742,0
2019/10/24,16:31:00,108.742,108.745,108.699,108.708,0
2019/10/24,16:32:00,108.707,108.710,108.681,108.693,0
2019/10/24,16:33:00,108.693,108.700,108.675,108.699,0
2019/10/24,16:34:00,108.698,108.701,108.692,108.698,0
2019/10/24,16:35:00,108.699,108.702,108.695,108.695,0
2019/10/24,16:36:00,108.695,108.700,108.688,108.688,0
2019/10/24,16:37:00,108.688,108.690,108.676,108.680,0
2019/10/24,16:38:00,108.680,108.689,108.671,108.682,0
2019/10/24,16:39:00,108.681,108.685,108.670,108.676,0
2019/10/24,16:40:00,108.677,108.684,108.662,108.669,0
2019/10/24,16:41:00,108.669,108.678,108.665,108.668,0
2019/10/24,16:42:00,108.668,108.680,108.665,108.678,0
2019/10/24,16:43:00,108.678,108.683,108.671,108.680,0
2019/10/24,16:44:00,108.679,108.679,108.670,108.674,0
2019/10/24,16:45:00,108.675,108.679,108.669,108.674,0
2019/10/24,16:46:00,108.675,108.691,108.674,108.684,0
2019/10/24,16:47:00,108.684,108.685,108.676,108.682,0
2019/10/24,16:48:00,108.680,108.686,108.679,108.684,0
2019/10/24,16:49:00,108.686,108.691,108.677,108.685,0
2019/10/24,16:50:00,108.687,108.697,108.686,108.696,0
2019/10/24,16:51:00,108.697,108.697,108.681,108.682,0
2019/10/24,16:52:00,108.683,108.698,108.680,108.694,0
2019/10/24,16:53:00,108.695,108.704,108.693,108.698,0
2019/10/24,16:54:00,108.699,108.703,108.691,108.696,0
2019/10/24,16:55:00,108.696,108.704,108.696,108.700,0
2019/10/24,16:56:00,108.699,108.704,108.692,108.703,0
2019/10/24,16:57:00,108.703,108.710,108.693,108.694,0
2019/10/24,16:58:00,108.695,108.708,108.692,108.707,0
2019/10/24,16:59:00,108.707,108.710,108.707,108.709,0
2019/10/24,17:00:00,108.709,108.714,108.700,108.702,0
2019/10/24,17:01:00,108.701,108.707,108.646,108.648,0
2019/10/24,17:02:00,108.649,108.655,108.612,108.638,0
2019/10/24,17:03:00,108.638,108.665,108.638,108.662,0
2019/10/24,17:04:00,108.661,108.669,108.650,108.660,0
2019/10/24,17:05:00,108.660,108.666,108.637,108.656,0
2019/10/24,17:06:00,108.655,108.667,108.654,108.664,0
2019/10/24,17:07:00,108.664,108.666,108.655,108.658,0
2019/10/24,17:08:00,108.658,108.662,108.653,108.655,0
2019/10/24,17:09:00,108.655,108.659,108.642,108.649,0
2019/10/24,17:10:00,108.648,108.649,108.636,108.639,0
2019/10/24,17:11:00,108.639,108.641,108.618,108.629,0
2019/10/24,17:12:00,108.629,108.643,108.629,108.643,0
2019/10/24,17:13:00,108.642,108.649,108.639,108.649,0
2019/10/24,17:14:00,108.649,108.658,108.648,108.655,0
2019/10/24,17:15:00,108.655,108.664,108.654,108.661,0
2019/10/24,17:16:00,108.662,108.664,108.659,108.661,0
2019/10/24,17:17:00,108.661,108.674,108.657,108.670,0
2019/10/24,17:18:00,108.670,108.679,108.669,108.672,0
2019/10/24,17:19:00,108.671,108.677,108.661,108.661,0
2019/10/24,17:20:00,108.661,108.664,108.653,108.660,0
2019/10/24,17:21:00,108.659,108.666,108.656,108.666,0
2019/10/24,17:22:00,108.666,108.679,108.665,108.677,0
2019/10/24,17:23:00,108.678,108.678,108.669,108.674,0
2019/10/24,17:24:00,108.675,108.678,108.669,108.676,0
2019/10/24,17:25:00,108.675,108.676,108.671,108.671,0
2019/10/24,17:26:00,108.671,108.673,108.667,108.671,0
2019/10/24,17:27:00,108.671,108.677,108.666,108.666,0
2019/10/24,17:28:00,108.666,108.673,108.662,108.671,0
2019/10/24,17:29:00,108.672,108.675,108.666,108.666,0
2019/10/24,17:30:00,108.666,108.683,108.666,108.678,0
2019/10/24,17:31:00,108.679,108.690,108.678,108.687,0
2019/10/24,17:32:00,108.685,108.701,108.685,108.699,0
2019/10/24,17:33:00,108.699,108.714,108.699,108.705,0
2019/10/24,17:34:00,108.704,108.707,108.695,108.702,0
2019/10/24,17:35:00,108.703,108.710,108.699,108.703,0
2019/10/24,17:36:00,108.703,108.708,108.701,108.708,0
2019/10/24,17:37:00,108.708,108.713,108.703,108.709,0
2019/10/24,17:38:00,108.709,108.712,108.708,108.708,0
2019/10/24,17:39:00,108.709,108.712,108.702,108.711,0
2019/10/24,17:40:00,108.711,108.714,108.707,108.708,0
2019/10/24,17:41:00,108.708,108.714,108.708,108.714,0
2019/10/24,17:42:00,108.713,108.720,108.712,108.712,0
2019/10/24,17:43:00,108.712,108.712,108.695,108.699,0
2019/10/24,17:44:00,108.698,108.706,108.693,108.702,0
2019/10/24,17:45:00,108.702,108.703,108.692,108.694,0
2019/10/24,17:46:00,108.694,108.695,108.679,108.684,0
2019/10/24,17:47:00,108.683,108.686,108.679,108.682,0
2019/10/24,17:48:00,108.682,108.686,108.676,108.682,0
2019/10/24,17:49:00,108.682,108.701,108.681,108.696,0
2019/10/24,17:50:00,108.696,108.696,108.690,108.690,0
2019/10/24,17:51:00,108.690,108.706,108.689,108.696,0
2019/10/24,17:52:00,108.696,108.700,108.695,108.699,0
2019/10/24,17:53:00,108.699,108.702,108.694,108.700,0
2019/10/24,17:54:00,108.700,108.701,108.694,108.701,0
2019/10/24,17:55:00,108.700,108.703,108.692,108.694,0
2019/10/24,17:56:00,108.695,108.695,108.689,108.691,0
2019/10/24,17:57:00,108.691,108.693,108.687,108.687,0
2019/10/24,17:58:00,108.686,108.688,108.681,108.685,0
2019/10/24,17:59:00,108.684,108.687,108.682,108.684,0
2019/10/24,18:00:00,108.683,108.694,108.682,108.688,0
2019/10/24,18:01:00,108.689,108.700,108.689,108.700,0
2019/10/24,18:02:00,108.700,108.700,108.679,108.682,0
2019/10/24,18:03:00,108.683,108.690,108.681,108.683,0
2019/10/24,18:04:00,108.683,108.703,108.683,108.702,0
2019/10/24,18:05:00,108.701,108.702,108.685,108.686,0
2019/10/24,18:06:00,108.686,108.686,108.676,108.679,0
2019/10/24,18:07:00,108.679,108.683,108.675,108.681,0
2019/10/24,18:08:00,108.681,108.681,108.671,108.677,0
2019/10/24,18:09:00,108.678,108.686,108.677,108.681,0
2019/10/24,18:10:00,108.681,108.682,108.677,108.680,0
2019/10/24,18:11:00,108.681,108.681,108.673,108.676,0
2019/10/24,18:12:00,108.677,108.682,108.671,108.671,0
2019/10/24,18:13:00,108.671,108.676,108.671,108.676,0
2019/10/24,18:14:00,108.675,108.682,108.674,108.675,0
2019/10/24,18:15:00,108.675,108.682,108.674,108.682,0
2019/10/24,18:16:00,108.682,108.682,108.679,108.681,0
2019/10/24,18:17:00,108.683,108.691,108.682,108.688,0
2019/10/24,18:18:00,108.687,108.688,108.684,108.688,0
2019/10/24,18:19:00,108.688,108.700,108.687,108.700,0
2019/10/24,18:20:00,108.700,108.708,108.683,108.683,0
2019/10/24,18:21:00,108.683,108.691,108.683,108.688,0
2019/10/24,18:22:00,108.688,108.688,108.683,108.684,0
2019/10/24,18:23:00,108.685,108.688,108.681,108.682,0
2019/10/24,18:24:00,108.681,108.683,108.675,108.679,0
2019/10/24,18:25:00,108.680,108.683,108.668,108.668,0
2019/10/24,18:26:00,108.669,108.673,108.666,108.669,0
2019/10/24,18:27:00,108.669,108.676,108.666,108.669,0
2019/10/24,18:28:00,108.669,108.672,108.662,108.670,0
2019/10/24,18:29:00,108.670,108.673,108.667,108.671,0
2019/10/24,18:30:00,108.671,108.671,108.667,108.669,0
2019/10/24,18:31:00,108.669,108.676,108.668,108.676,0
2019/10/24,18:32:00,108.676,108.683,108.675,108.681,0
2019/10/24,18:33:00,108.681,108.687,108.677,108.687,0
2019/10/24,18:34:00,108.686,108.693,108.686,108.687,0
2019/10/24,18:35:00,108.687,108.695,108.681,108.681,0
2019/10/24,18:36:00,108.681,108.692,108.680,108.685,0
2019/10/24,18:37:00,108.686,108.692,108.675,108.688,0
2019/10/24,18:38:00,108.689,108.689,108.680,108.686,0
2019/10/24,18:39:00,108.686,108.686,108.678,108.681,0
2019/10/24,18:40:00,108.680,108.684,108.676,108.680,0
2019/10/24,18:41:00,108.680,108.687,108.680,108.685,0
2019/10/24,18:42:00,108.685,108.686,108.681,108.686,0
2019/10/24,18:43:00,108.686,108.692,108.680,108.689,0
2019/10/24,18:44:00,108.689,108.698,108.689,108.697,0
2019/10/24,18:45:00,108.697,108.697,108.691,108.692,0
2019/10/24,18:46:00,108.693,108.701,108.693,108.699,0
2019/10/24,18:47:00,108.698,108.702,108.693,108.697,0
2019/10/24,18:48:00,108.698,108.700,108.689,108.696,0
2019/10/24,18:49:00,108.695,108.707,108.692,108.702,0
2019/10/24,18:50:00,108.702,108.702,108.694,108.695,0
2019/10/24,18:51:00,108.695,108.698,108.692,108.698,0
2019/10/24,18:52:00,108.698,108.699,108.691,108.693,0
2019/10/24,18:53:00,108.694,108.698,108.688,108.691,0
2019/10/24,18:54:00,108.691,108.692,108.688,108.692,0
2019/10/24,18:55:00,108.692,108.694,108.687,108.688,0
2019/10/24,18:56:00,108.688,108.688,108.679,108.681,0
2019/10/24,18:57:00,108.681,108.681,108.676,108.680,0
2019/10/24,18:58:00,108.681,108.687,108.681,108.687,0
2019/10/24,18:59:00,108.687,108.689,108.677,108.679,0
2019/10/24,19:00:00,108.679,108.683,108.677,108.677,0
2019/10/24,19:01:00,108.677,108.685,108.676,108.682,0
2019/10/24,19:02:00,108.681,108.683,108.678,108.683,0
2019/10/24,19:03:00,108.682,108.683,108.677,108.679,0
2019/10/24,19:04:00,108.679,108.679,108.674,108.674,0
2019/10/24,19:05:00,108.674,108.676,108.670,108.672,0
2019/10/24,19:06:00,108.671,108.673,108.669,108.671,0
2019/10/24,19:07:00,108.672,108.675,108.671,108.673,0
2019/10/24,19:08:00,108.673,108.684,108.672,108.677,0
2019/10/24,19:09:00,108.677,108.678,108.672,108.674,0
2019/10/24,19:10:00,108.675,108.678,108.672,108.677,0
2019/10/24,19:11:00,108.678,108.685,108.677,108.685,0
2019/10/24,19:12:00,108.685,108.691,108.684,108.691,0
2019/10/24,19:13:00,108.691,108.696,108.682,108.683,0
2019/10/24,19:14:00,108.682,108.686,108.678,108.686,0
2019/10/24,19:15:00,108.686,108.686,108.683,108.684,0
2019/10/24,19:16:00,108.684,108.690,108.684,108.687,0
2019/10/24,19:17:00,108.688,108.688,108.680,108.681,0
2019/10/24,19:18:00,108.682,108.682,108.670,108.671,0
2019/10/24,19:19:00,108.670,108.676,108.666,108.669,0
2019/10/24,19:20:00,108.670,108.679,108.670,108.676,0
2019/10/24,19:21:00,108.675,108.677,108.672,108.673,0
2019/10/24,19:22:00,108.672,108.678,108.671,108.677,0
2019/10/24,19:23:00,108.677,108.678,108.673,108.675,0
2019/10/24,19:24:00,108.676,108.677,108.673,108.673,0
2019/10/24,19:25:00,108.673,108.675,108.672,108.673,0
2019/10/24,19:26:00,108.674,108.678,108.672,108.678,0
2019/10/24,19:27:00,108.678,108.678,108.665,108.666,0
2019/10/24,19:28:00,108.667,108.673,108.667,108.673,0
2019/10/24,19:29:00,108.672,108.674,108.671,108.672,0
2019/10/24,19:30:00,108.672,108.672,108.665,108.666,0
2019/10/24,19:31:00,108.666,108.669,108.665,108.668,0
2019/10/24,19:32:00,108.669,108.673,108.668,108.668,0
2019/10/24,19:33:00,108.668,108.669,108.659,108.661,0
2019/10/24,19:34:00,108.660,108.665,108.618,108.642,0
2019/10/24,19:35:00,108.642,108.643,108.630,108.631,0
2019/10/24,19:36:00,108.630,108.637,108.630,108.630,0
2019/10/24,19:37:00,108.628,108.630,108.615,108.624,0
2019/10/24,19:38:00,108.624,108.628,108.618,108.626,0
2019/10/24,19:39:00,108.627,108.637,108.627,108.636,0
2019/10/24,19:40:00,108.635,108.643,108.635,108.643,0
2019/10/24,19:41:00,108.642,108.642,108.630,108.636,0
2019/10/24,19:42:00,108.635,108.653,108.635,108.648,0
2019/10/24,19:43:00,108.648,108.651,108.646,108.650,0
2019/10/24,19:44:00,108.650,108.656,108.650,108.655,0
2019/10/24,19:45:00,108.655,108.657,108.654,108.654,0
2019/10/24,19:46:00,108.654,108.660,108.646,108.646,0
2019/10/24,19:47:00,108.647,108.649,108.645,108.648,0
2019/10/24,19:48:00,108.648,108.648,108.644,108.648,0
2019/10/24,19:49:00,108.649,108.649,108.636,108.640,0
2019/10/24,19:50:00,108.638,108.638,108.633,108.635,0
2019/10/24,19:51:00,108.635,108.640,108.635,108.640,0
2019/10/24,19:52:00,108.640,108.640,108.634,108.634,0
2019/10/24,19:53:00,108.634,108.638,108.634,108.636,0
2019/10/24,19:54:00,108.635,108.642,108.633,108.640,0
2019/10/24,19:55:00,108.640,108.643,108.638,108.639,0
2019/10/24,19:56:00,108.639,108.642,108.633,108.636,0
2019/10/24,19:57:00,108.637,108.642,108.635,108.642,0
2019/10/24,19:58:00,108.641,108.643,108.639,108.643,0
2019/10/24,19:59:00,108.642,108.643,108.636,108.638,0
2019/10/24,20:00:00,108.639,108.642,108.634,108.642,0
2019/10/24,20:01:00,108.641,108.642,108.631,108.632,0
2019/10/24,20:02:00,108.632,108.638,108.624,108.636,0
2019/10/24,20:03:00,108.637,108.640,108.636,108.640,0
2019/10/24,20:04:00,108.641,108.643,108.638,108.641,0
2019/10/24,20:05:00,108.642,108.642,108.631,108.632,0
2019/10/24,20:06:00,108.631,108.633,108.630,108.632,0
2019/10/24,20:07:00,108.631,108.632,108.623,108.624,0
2019/10/24,20:08:00,108.626,108.638,108.626,108.638,0
2019/10/24,20:09:00,108.638,108.643,108.637,108.638,0
2019/10/24,20:10:00,108.637,108.644,108.637,108.641,0
2019/10/24,20:11:00,108.642,108.667,108.642,108.648,0
2019/10/24,20:12:00,108.649,108.656,108.646,108.649,0
2019/10/24,20:13:00,108.649,108.649,108.636,108.636,0
2019/10/24,20:14:00,108.636,108.644,108.635,108.642,0
2019/10/24,20:15:00,108.643,108.643,108.631,108.632,0
2019/10/24,20:16:00,108.631,108.637,108.629,108.633,0
2019/10/24,20:17:00,108.633,108.641,108.631,108.640,0
2019/10/24,20:18:00,108.639,108.639,108.633,108.635,0
2019/10/24,20:19:00,108.636,108.637,108.633,108.633,0
2019/10/24,20:20:00,108.633,108.640,108.631,108.638,0
2019/10/24,20:21:00,108.638,108.638,108.631,108.636,0
2019/10/24,20:22:00,108.635,108.638,108.633,108.636,0
2019/10/24,20:23:00,108.636,108.643,108.635,108.643,0
2019/10/24,20:24:00,108.643,108.648,108.641,108.646,0
2019/10/24,20:25:00,108.645,108.645,108.638,108.640,0
2019/10/24,20:26:00,108.639,108.639,108.635,108.636,0
2019/10/24,20:27:00,108.636,108.637,108.629,108.631,0
2019/10/24,20:28:00,108.631,108.643,108.630,108.637,0
2019/10/24,20:29:00,108.636,108.637,108.630,108.636,0
2019/10/24,20:30:00,108.637,108.640,108.631,108.631,0
2019/10/24,20:31:00,108.632,108.632,108.629,108.631,0
2019/10/24,20:32:00,108.630,108.631,108.620,108.631,0
2019/10/24,20:33:00,108.630,108.634,108.621,108.622,0
2019/10/24,20:34:00,108.622,108.629,108.620,108.625,0
2019/10/24,20:35:00,108.624,108.631,108.621,108.628,0
2019/10/24,20:36:00,108.627,108.635,108.621,108.635,0
2019/10/24,20:37:00,108.636,108.638,108.633,108.638,0
2019/10/24,20:38:00,108.639,108.645,108.632,108.636,0
2019/10/24,20:39:00,108.637,108.641,108.635,108.638,0
2019/10/24,20:40:00,108.638,108.638,108.631,108.635,0
2019/10/24,20:41:00,108.636,108.643,108.635,108.638,0
2019/10/24,20:42:00,108.637,108.642,108.636,108.641,0
2019/10/24,20:43:00,108.641,108.643,108.640,108.642,0
2019/10/24,20:44:00,108.643,108.648,108.643,108.644,0
2019/10/24,20:45:00,108.643,108.644,108.640,108.644,0
2019/10/24,20:46:00,108.643,108.643,108.626,108.635,0
2019/10/24,20:47:00,108.635,108.635,108.629,108.635,0
2019/10/24,20:48:00,108.634,108.636,108.628,108.636,0
2019/10/24,20:49:00,108.636,108.637,108.628,108.636,0
2019/10/24,20:50:00,108.637,108.639,108.634,108.635,0
2019/10/24,20:51:00,108.635,108.638,108.628,108.629,0
2019/10/24,20:52:00,108.628,108.629,108.625,108.625,0
2019/10/24,20:53:00,108.626,108.639,108.623,108.629,0
2019/10/24,20:54:00,108.630,108.630,108.622,108.625,0
2019/10/24,20:55:00,108.626,108.628,108.623,108.628,0
2019/10/24,20:56:00,108.629,108.638,108.628,108.637,0
2019/10/24,20:57:00,108.637,108.642,108.632,108.637,0
2019/10/24,20:58:00,108.637,108.640,108.634,108.636,0
2019/10/24,20:59:00,108.637,108.640,108.631,108.636,0
2019/10/24,21:00:00,108.636,108.641,108.634,108.641,0
2019/10/24,21:01:00,108.642,108.649,108.641,108.648,0
2019/10/24,21:02:00,108.647,108.648,108.630,108.631,0
2019/10/24,21:03:00,108.630,108.634,108.623,108.631,0
2019/10/24,21:04:00,108.632,108.633,108.628,108.630,0
2019/10/24,21:05:00,108.629,108.631,108.625,108.631,0
2019/10/24,21:06:00,108.631,108.634,108.631,108.631,0
2019/10/24,21:07:00,108.631,108.632,108.625,108.630,0
2019/10/24,21:08:00,108.629,108.630,108.626,108.627,0
2019/10/24,21:09:00,108.628,108.634,108.626,108.626,0
2019/10/24,21:10:00,108.625,108.625,108.617,108.625,0
2019/10/24,21:11:00,108.624,108.629,108.621,108.623,0
2019/10/24,21:12:00,108.623,108.626,108.623,108.626,0
2019/10/24,21:13:00,108.627,108.627,108.613,108.614,0
2019/10/24,21:14:00,108.615,108.622,108.610,108.621,0
2019/10/24,21:15:00,108.621,108.622,108.614,108.614,0
2019/10/24,21:16:00,108.614,108.616,108.610,108.615,0
2019/10/24,21:17:00,108.615,108.618,108.613,108.613,0
2019/10/24,21:18:00,108.613,108.614,108.608,108.612,0
2019/10/24,21:19:00,108.612,108.612,108.608,108.610,0
2019/10/24,21:20:00,108.610,108.612,108.603,108.609,0
2019/10/24,21:21:00,108.608,108.608,108.595,108.596,0
2019/10/24,21:22:00,108.596,108.596,108.588,108.588,0
2019/10/24,21:23:00,108.588,108.599,108.580,108.595,0
2019/10/24,21:24:00,108.595,108.602,108.595,108.601,0
2019/10/24,21:25:00,108.600,108.600,108.589,108.590,0
2019/10/24,21:26:00,108.590,108.593,108.583,108.584,0
2019/10/24,21:27:00,108.583,108.594,108.583,108.594,0
2019/10/24,21:28:00,108.595,108.607,108.594,108.607,0
2019/10/24,21:29:00,108.607,108.609,108.602,108.603,0
2019/10/24,21:30:00,108.604,108.619,108.604,108.615,0
2019/10/24,21:31:00,108.615,108.623,108.562,108.563,0
2019/10/24,21:32:00,108.564,108.600,108.563,108.597,0
2019/10/24,21:33:00,108.596,108.596,108.576,108.577,0
2019/10/24,21:34:00,108.577,108.579,108.571,108.579,0
2019/10/24,21:35:00,108.579,108.579,108.567,108.567,0
2019/10/24,21:36:00,108.566,108.571,108.562,108.568,0
2019/10/24,21:37:00,108.568,108.570,108.554,108.555,0
2019/10/24,21:38:00,108.556,108.560,108.553,108.559,0
2019/10/24,21:39:00,108.558,108.558,108.551,108.555,0
2019/10/24,21:40:00,108.555,108.555,108.531,108.536,0
2019/10/24,21:41:00,108.537,108.543,108.527,108.530,0
2019/10/24,21:42:00,108.529,108.530,108.517,108.519,0
2019/10/24,21:43:00,108.520,108.534,108.512,108.534,0
2019/10/24,21:44:00,108.535,108.554,108.532,108.553,0
2019/10/24,21:45:00,108.553,108.563,108.544,108.561,0
2019/10/24,21:46:00,108.561,108.570,108.561,108.563,0
2019/10/24,21:47:00,108.562,108.562,108.556,108.556,0
2019/10/24,21:48:00,108.556,108.564,108.555,108.561,0
2019/10/24,21:49:00,108.562,108.563,108.553,108.557,0
2019/10/24,21:50:00,108.557,108.560,108.555,108.559,0
2019/10/24,21:51:00,108.558,108.559,108.554,108.554,0
2019/10/24,21:52:00,108.554,108.554,108.541,108.552,0
2019/10/24,21:53:00,108.552,108.567,108.551,108.558,0
2019/10/24,21:54:00,108.558,108.603,108.558,108.601,0
2019/10/24,21:55:00,108.600,108.612,108.582,108.583,0
2019/10/24,21:56:00,108.582,108.595,108.579,108.582,0
2019/10/24,21:57:00,108.583,108.600,108.580,108.588,0
2019/10/24,21:58:00,108.587,108.599,108.582,108.594,0
2019/10/24,21:59:00,108.595,108.603,108.592,108.596,0
2019/10/24,22:00:00,108.595,108.614,108.593,108.611,0
2019/10/24,22:01:00,108.612,108.619,108.607,108.617,0
2019/10/24,22:02:00,108.617,108.631,108.617,108.624,0
2019/10/24,22:03:00,108.623,108.623,108.601,108.610,0
2019/10/24,22:04:00,108.609,108.620,108.606,108.618,0
2019/10/24,22:05:00,108.618,108.619,108.608,108.616,0
2019/10/24,22:06:00,108.615,108.624,108.612,108.622,0
2019/10/24,22:07:00,108.622,108.630,108.607,108.610,0
2019/10/24,22:08:00,108.611,108.623,108.608,108.623,0
2019/10/24,22:09:00,108.623,108.625,108.610,108.625,0
2019/10/24,22:10:00,108.624,108.624,108.601,108.609,0
2019/10/24,22:11:00,108.610,108.619,108.603,108.605,0
2019/10/24,22:12:00,108.604,108.614,108.601,108.610,0
2019/10/24,22:13:00,108.610,108.610,108.599,108.599,0
2019/10/24,22:14:00,108.600,108.603,108.592,108.593,0
2019/10/24,22:15:00,108.594,108.594,108.585,108.587,0
2019/10/24,22:16:00,108.587,108.592,108.583,108.586,0
2019/10/24,22:17:00,108.585,108.589,108.581,108.584,0
2019/10/24,22:18:00,108.583,108.587,108.582,108.586,0
2019/10/24,22:19:00,108.586,108.589,108.583,108.586,0
2019/10/24,22:20:00,108.586,108.590,108.583,108.590,0
2019/10/24,22:21:00,108.589,108.594,108.585,108.594,0
2019/10/24,22:22:00,108.595,108.598,108.588,108.595,0
2019/10/24,22:23:00,108.595,108.601,108.590,108.600,0
2019/10/24,22:24:00,108.599,108.601,108.596,108.599,0
2019/10/24,22:25:00,108.599,108.599,108.593,108.594,0
2019/10/24,22:26:00,108.593,108.595,108.586,108.587,0
2019/10/24,22:27:00,108.588,108.594,108.586,108.591,0
2019/10/24,22:28:00,108.590,108.591,108.581,108.589,0
2019/10/24,22:29:00,108.588,108.592,108.579,108.580,0
2019/10/24,22:30:00,108.580,108.584,108.576,108.583,0
2019/10/24,22:31:00,108.582,108.587,108.574,108.575,0
2019/10/24,22:32:00,108.575,108.588,108.574,108.577,0
2019/10/24,22:33:00,108.578,108.578,108.566,108.575,0
2019/10/24,22:34:00,108.576,108.582,108.567,108.568,0
2019/10/24,22:35:00,108.567,108.571,108.555,108.562,0
2019/10/24,22:36:00,108.563,108.565,108.549,108.554,0
2019/10/24,22:37:00,108.554,108.556,108.543,108.547,0
2019/10/24,22:38:00,108.548,108.554,108.548,108.553,0
2019/10/24,22:39:00,108.551,108.552,108.538,108.542,0
2019/10/24,22:40:00,108.543,108.544,108.535,108.539,0
2019/10/24,22:41:00,108.539,108.540,108.527,108.536,0
2019/10/24,22:42:00,108.537,108.540,108.530,108.540,0
2019/10/24,22:43:00,108.539,108.550,108.533,108.547,0
2019/10/24,22:44:00,108.547,108.547,108.528,108.535,0
2019/10/24,22:45:00,108.535,108.542,108.530,108.536,0
2019/10/24,22:46:00,108.536,108.577,108.534,108.563,0
2019/10/24,22:47:00,108.562,108.569,108.554,108.563,0
2019/10/24,22:48:00,108.562,108.567,108.553,108.554,0
2019/10/24,22:49:00,108.553,108.555,108.525,108.547,0
2019/10/24,22:50:00,108.547,108.555,108.534,108.535,0
2019/10/24,22:51:00,108.536,108.540,108.523,108.538,0
2019/10/24,22:52:00,108.538,108.541,108.528,108.541,0
2019/10/24,22:53:00,108.541,108.551,108.534,108.539,0
2019/10/24,22:54:00,108.538,108.545,108.525,108.527,0
2019/10/24,22:55:00,108.527,108.536,108.525,108.536,0
2019/10/24,22:56:00,108.536,108.541,108.518,108.518,0
2019/10/24,22:57:00,108.518,108.525,108.511,108.523,0
2019/10/24,22:58:00,108.523,108.536,108.518,108.535,0
2019/10/24,22:59:00,108.535,108.539,108.527,108.528,0
2019/10/24,23:00:00,108.528,108.528,108.507,108.507,0
2019/10/24,23:01:00,108.507,108.544,108.500,108.532,0
2019/10/24,23:02:00,108.534,108.557,108.534,108.545,0
2019/10/24,23:03:00,108.544,108.544,108.516,108.529,0
2019/10/24,23:04:00,108.529,108.541,108.524,108.531,0
2019/10/24,23:05:00,108.532,108.532,108.508,108.513,0
2019/10/24,23:06:00,108.514,108.539,108.508,108.537,0
2019/10/24,23:07:00,108.537,108.562,108.534,108.560,0
2019/10/24,23:08:00,108.560,108.565,108.556,108.557,0
2019/10/24,23:09:00,108.556,108.569,108.549,108.568,0
2019/10/24,23:10:00,108.567,108.568,108.554,108.564,0
2019/10/24,23:11:00,108.564,108.564,108.552,108.557,0
2019/10/24,23:12:00,108.556,108.558,108.549,108.549,0
2019/10/24,23:13:00,108.548,108.548,108.537,108.540,0
2019/10/24,23:14:00,108.541,108.543,108.532,108.532,0
2019/10/24,23:15:00,108.533,108.533,108.522,108.525,0
2019/10/24,23:16:00,108.526,108.535,108.513,108.520,0
2019/10/24,23:17:00,108.519,108.527,108.511,108.521,0
2019/10/24,23:18:00,108.522,108.531,108.516,108.531,0
2019/10/24,23:19:00,108.531,108.543,108.525,108.538,0
2019/10/24,23:20:00,108.537,108.542,108.523,108.524,0
2019/10/24,23:21:00,108.523,108.531,108.522,108.523,0
2019/10/24,23:22:00,108.522,108.526,108.512,108.525,0
2019/10/24,23:23:00,108.524,108.531,108.524,108.528,0
2019/10/24,23:24:00,108.528,108.543,108.528,108.540,0
2019/10/24,23:25:00,108.540,108.550,108.534,108.543,0
2019/10/24,23:26:00,108.543,108.549,108.537,108.543,0
2019/10/24,23:27:00,108.543,108.547,108.531,108.531,0
2019/10/24,23:28:00,108.531,108.532,108.522,108.525,0
2019/10/24,23:29:00,108.526,108.537,108.524,108.534,0
2019/10/24,23:30:00,108.534,108.534,108.525,108.530,0
2019/10/24,23:31:00,108.528,108.528,108.496,108.514,0
2019/10/24,23:32:00,108.514,108.528,108.511,108.521,0
2019/10/24,23:33:00,108.521,108.524,108.510,108.524,0
2019/10/24,23:34:00,108.525,108.525,108.514,108.524,0
2019/10/24,23:35:00,108.523,108.541,108.523,108.538,0
2019/10/24,23:36:00,108.538,108.551,108.536,108.545,0
2019/10/24,23:37:00,108.545,108.551,108.536,108.550,0
2019/10/24,23:38:00,108.551,108.554,108.542,108.543,0
2019/10/24,23:39:00,108.544,108.566,108.543,108.562,0
2019/10/24,23:40:00,108.562,108.566,108.557,108.560,0
2019/10/24,23:41:00,108.560,108.573,108.559,108.569,0
2019/10/24,23:42:00,108.568,108.581,108.566,108.579,0
2019/10/24,23:43:00,108.579,108.586,108.578,108.579,0
2019/10/24,23:44:00,108.578,108.591,108.578,108.586,0
2019/10/24,23:45:00,108.587,108.592,108.585,108.589,0
2019/10/24,23:46:00,108.588,108.590,108.571,108.573,0
2019/10/24,23:47:00,108.573,108.573,108.567,108.570,0
2019/10/24,23:48:00,108.570,108.579,108.562,108.563,0
2019/10/24,23:49:00,108.562,108.572,108.560,108.571,0
2019/10/24,23:50:00,108.572,108.572,108.558,108.565,0
2019/10/24,23:51:00,108.566,108.569,108.553,108.568,0
2019/10/24,23:52:00,108.569,108.574,108.565,108.565,0
2019/10/24,23:53:00,108.566,108.566,108.552,108.552,0
2019/10/24,23:54:00,108.552,108.564,108.551,108.560,0
2019/10/24,23:55:00,108.560,108.560,108.547,108.549,0
2019/10/24,23:56:00,108.550,108.550,108.520,108.523,0
2019/10/24,23:57:00,108.523,108.523,108.515,108.517,0
2019/10/24,23:58:00,108.517,108.524,108.514,108.523,0
2019/10/24,23:59:00,108.522,108.523,108.512,108.513,0
2019/10/25,00:00:00,108.512,108.518,108.506,108.511,0
2019/10/25,00:01:00,108.512,108.519,108.506,108.519,0
2019/10/25,00:02:00,108.520,108.535,108.517,108.517,0
2019/10/25,00:03:00,108.517,108.537,108.517,108.533,0
2019/10/25,00:04:00,108.534,108.545,108.534,108.544,0
2019/10/25,00:05:00,108.543,108.545,108.532,108.535,0
2019/10/25,00:06:00,108.536,108.559,108.533,108.557,0
2019/10/25,00:07:00,108.556,108.575,108.555,108.573,0
2019/10/25,00:08:00,108.573,108.575,108.562,108.564,0
2019/10/25,00:09:00,108.563,108.571,108.561,108.566,0
2019/10/25,00:10:00,108.566,108.572,108.563,108.570,0
2019/10/25,00:11:00,108.570,108.578,108.565,108.569,0
2019/10/25,00:12:00,108.568,108.568,108.550,108.564,0
2019/10/25,00:13:00,108.564,108.568,108.559,108.564,0
2019/10/25,00:14:00,108.565,108.566,108.563,108.565,0
2019/10/25,00:15:00,108.565,108.566,108.538,108.540,0
2019/10/25,00:16:00,108.541,108.547,108.531,108.532,0
2019/10/25,00:17:00,108.532,108.544,108.531,108.541,0
2019/10/25,00:18:00,108.542,108.542,108.529,108.535,0
2019/10/25,00:19:00,108.535,108.538,108.531,108.531,0
2019/10/25,00:20:00,108.531,108.550,108.531,108.550,0
2019/10/25,00:21:00,108.550,108.563,108.550,108.561,0
2019/10/25,00:22:00,108.561,108.582,108.559,108.575,0
2019/10/25,00:23:00,108.575,108.586,108.575,108.577,0
2019/10/25,00:24:00,108.577,108.581,108.570,108.576,0
2019/10/25,00:25:00,108.576,108.578,108.569,108.577,0
2019/10/25,00:26:00,108.576,108.589,108.576,108.576,0
2019/10/25,00:27:00,108.576,108.588,108.571,108.584,0
2019/10/25,00:28:00,108.585,108.600,108.584,108.593,0
2019/10/25,00:29:00,108.592,108.611,108.589,108.606,0
2019/10/25,00:30:00,108.605,108.615,108.604,108.612,0
2019/10/25,00:31:00,108.613,108.613,108.595,108.600,0
2019/10/25,00:32:00,108.601,108.613,108.600,108.613,0
2019/10/25,00:33:00,108.613,108.620,108.611,108.613,0
2019/10/25,00:34:00,108.613,108.624,108.612,108.618,0
2019/10/25,00:35:00,108.619,108.626,108.609,108.609,0
2019/10/25,00:36:00,108.608,108.618,108.608,108.612,0
2019/10/25,00:37:00,108.613,108.617,108.608,108.613,0
2019/10/25,00:38:00,108.612,108.613,108.599,108.601,0
2019/10/25,00:39:00,108.602,108.605,108.598,108.602,0
2019/10/25,00:40:00,108.602,108.608,108.598,108.602,0
2019/10/25,00:41:00,108.603,108.607,108.601,108.602,0
2019/10/25,00:42:00,108.601,108.606,108.601,108.602,0
2019/10/25,00:43:00,108.603,108.611,108.602,108.609,0
2019/10/25,00:44:00,108.609,108.609,108.598,108.601,0
2019/10/25,00:45:00,108.601,108.608,108.599,108.607,0
2019/10/25,00:46:00,108.607,108.607,108.598,108.600,0
2019/10/25,00:47:00,108.600,108.605,108.598,108.603,0
2019/10/25,00:48:00,108.603,108.604,108.594,108.595,0
2019/10/25,00:49:00,108.595,108.599,108.589,108.592,0
2019/10/25,00:50:00,108.590,108.592,108.584,108.590,0
2019/10/25,00:51:00,108.590,108.596,108.588,108.593,0
2019/10/25,00:52:00,108.594,108.645,108.576,108.636,0
2019/10/25,00:53:00,108.637,108.652,108.634,108.642,0
2019/10/25,00:54:00,108.641,108.648,108.637,108.645,0
2019/10/25,00:55:00,108.646,108.646,108.637,108.640,0
2019/10/25,00:56:00,108.641,108.650,108.636,108.636,0
2019/10/25,00:57:00,108.637,108.637,108.624,108.627,0
2019/10/25,00:58:00,108.628,108.640,108.628,108.633,0
2019/10/25,00:59:00,108.633,108.640,108.631,108.632,0
2019/10/25,01:00:00,108.632,108.634,108.623,108.631,0
2019/10/25,01:01:00,108.632,108.648,108.631,108.641,0
2019/10/25,01:02:00,108.642,108.648,108.638,108.642,0
2019/10/25,01:03:00,108.643,108.649,108.640,108.641,0
2019/10/25,01:04:00,108.640,108.641,108.632,108.638,0
2019/10/25,01:05:00,108.638,108.641,108.635,108.638,0
2019/10/25,01:06:00,108.638,108.640,108.595,108.595,0
2019/10/25,01:07:00,108.594,108.614,108.588,108.609,0
2019/10/25,01:08:00,108.609,108.609,108.587,108.598,0
2019/10/25,01:09:00,108.598,108.604,108.592,108.596,0
2019/10/25,01:10:00,108.596,108.598,108.584,108.589,0
2019/10/25,01:11:00,108.589,108.591,108.580,108.583,0
2019/10/25,01:12:00,108.582,108.586,108.577,108.579,0
2019/10/25,01:13:00,108.578,108.593,108.573,108.586,0
2019/10/25,01:14:00,108.586,108.589,108.562,108.567,0
2019/10/25,01:15:00,108.567,108.567,108.551,108.553,0
2019/10/25,01:16:00,108.552,108.554,108.533,108.536,0
2019/10/25,01:17:00,108.536,108.537,108.523,108.524,0
2019/10/25,01:18:00,108.525,108.550,108.524,108.549,0
2019/10/25,01:19:00,108.547,108.550,108.544,108.549,0
2019/10/25,01:20:00,108.548,108.571,108.542,108.569,0
2019/10/25,01:21:00,108.569,108.575,108.563,108.575,0
2019/10/25,01:22:00,108.574,108.576,108.564,108.565,0
2019/10/25,01:23:00,108.566,108.571,108.562,108.562,0
2019/10/25,01:24:00,108.562,108.574,108.562,108.572,0
2019/10/25,01:25:00,108.574,108.584,108.574,108.580,0
2019/10/25,01:26:00,108.580,108.593,108.575,108.576,0
2019/10/25,01:27:00,108.576,108.580,108.571,108.576,0
2019/10/25,01:28:00,108.575,108.586,108.572,108.583,0
2019/10/25,01:29:00,108.583,108.594,108.579,108.586,0
2019/10/25,01:30:00,108.587,108.605,108.587,108.598,0
2019/10/25,01:31:00,108.598,108.598,108.585,108.585,0
2019/10/25,01:32:00,108.585,108.600,108.585,108.598,0
2019/10/25,01:33:00,108.597,108.600,108.594,108.599,0
2019/10/25,01:34:00,108.600,108.601,108.582,108.584,0
2019/10/25,01:35:00,108.583,108.592,108.581,108.586,0
2019/10/25,01:36:00,108.587,108.591,108.582,108.583,0
2019/10/25,01:37:00,108.584,108.584,108.576,108.577,0
2019/10/25,01:38:00,108.576,108.581,108.573,108.581,0
2019/10/25,01:39:00,108.581,108.583,108.577,108.578,0
2019/10/25,01:40:00,108.578,108.584,108.578,108.584,0
2019/10/25,01:41:00,108.584,108.596,108.584,108.593,0
2019/10/25,01:42:00,108.594,108.598,108.590,108.597,0
2019/10/25,01:43:00,108.598,108.604,108.597,108.603,0
2019/10/25,01:44:00,108.602,108.602,108.592,108.595,0
2019/10/25,01:45:00,108.596,108.597,108.594,108.596,0
2019/10/25,01:46:00,108.596,108.596,108.588,108.591,0
2019/10/25,01:47:00,108.591,108.597,108.587,108.589,0
2019/10/25,01:48:00,108.589,108.595,108.585,108.593,0
2019/10/25,01:49:00,108.593,108.593,108.583,108.588,0
2019/10/25,01:50:00,108.588,108.588,108.582,108.582,0
2019/10/25,01:51:00,108.582,108.583,108.578,108.578,0
2019/10/25,01:52:00,108.577,108.586,108.576,108.586,0
2019/10/25,01:53:00,108.585,108.607,108.584,108.585,0
2019/10/25,01:54:00,108.584,108.585,108.579,108.579,0
2019/10/25,01:55:00,108.578,108.584,108.578,108.583,0
2019/10/25,01:56:00,108.584,108.595,108.584,108.595,0
2019/10/25,01:57:00,108.594,108.598,108.591,108.591,0
2019/10/25,01:58:00,108.591,108.596,108.586,108.595,0
2019/10/25,01:59:00,108.596,108.596,108.582,108.584,0
2019/10/25,02:00:00,108.584,108.585,108.579,108.584,0
2019/10/25,02:01:00,108.583,108.588,108.572,108.573,0
2019/10/25,02:02:00,108.572,108.574,108.560,108.563,0
2019/10/25,02:03:00,108.563,108.576,108.560,108.573,0
2019/10/25,02:04:00,108.572,108.572,108.560,108.561,0
2019/10/25,02:05:00,108.560,108.560,108.552,108.560,0
2019/10/25,02:06:00,108.560,108.561,108.556,108.561,0
2019/10/25,02:07:00,108.560,108.560,108.553,108.556,0
2019/10/25,02:08:00,108.555,108.562,108.550,108.561,0
2019/10/25,02:09:00,108.562,108.562,108.556,108.562,0
2019/10/25,02:10:00,108.561,108.562,108.553,108.554,0
2019/10/25,02:11:00,108.553,108.556,108.551,108.555,0
2019/10/25,02:12:00,108.555,108.557,108.553,108.556,0
2019/10/25,02:13:00,108.555,108.559,108.555,108.558,0
2019/10/25,02:14:00,108.557,108.569,108.554,108.569,0
2019/10/25,02:15:00,108.569,108.575,108.567,108.569,0
2019/10/25,02:16:00,108.569,108.569,108.555,108.556,0
2019/10/25,02:17:00,108.556,108.559,108.553,108.558,0
2019/10/25,02:18:00,108.557,108.558,108.552,108.553,0
2019/10/25,02:19:00,108.552,108.553,108.550,108.552,0
2019/10/25,02:20:00,108.551,108.553,108.550,108.552,0
2019/10/25,02:21:00,108.552,108.552,108.544,108.545,0
2019/10/25,02:22:00,108.545,108.550,108.539,108.544,0
2019/10/25,02:23:00,108.545,108.545,108.539,108.544,0
2019/10/25,02:24:00,108.545,108.547,108.542,108.547,0
2019/10/25,02:25:00,108.548,108.550,108.545,108.545,0
2019/10/25,02:26:00,108.545,108.546,108.541,108.543,0
2019/10/25,02:27:00,108.542,108.544,108.542,108.543,0
2019/10/25,02:28:00,108.542,108.546,108.542,108.545,0
2019/10/25,02:29:00,108.544,108.552,108.544,108.549,0
2019/10/25,02:30:00,108.549,108.551,108.546,108.550,0
2019/10/25,02:31:00,108.550,108.553,108.547,108.549,0
2019/10/25,02:32:00,108.550,108.552,108.546,108.551,0
2019/10/25,02:33:00,108.551,108.563,108.551,108.560,0
2019/10/25,02:34:00,108.559,108.560,108.547,108.550,0
2019/10/25,02:35:00,108.549,108.550,108.543,108.550,0
2019/10/25,02:36:00,108.549,108.552,108.546,108.551,0
2019/10/25,02:37:00,108.551,108.557,108.551,108.557,0
2019/10/25,02:38:00,108.556,108.564,108.555,108.557,0
2019/10/25,02:39:00,108.556,108.563,108.554,108.561,0
2019/10/25,02:40:00,108.560,108.562,108.559,108.560,0
2019/10/25,02:41:00,108.560,108.560,108.555,108.555,0
2019/10/25,02:42:00,108.555,108.555,108.550,108.555,0
2019/10/25,02:43:00,108.554,108.554,108.540,108.543,0
2019/10/25,02:44:00,108.544,108.547,108.542,108.543,0
2019/10/25,02:45:00,108.542,108.550,108.542,108.549,0
2019/10/25,02:46:00,108.549,108.550,108.546,108.550,0
2019/10/25,02:47:00,108.550,108.550,108.549,108.550,0
2019/10/25,02:48:00,108.549,108.556,108.549,108.555,0
2019/10/25,02:49:00,108.554,108.555,108.551,108.552,0
2019/10/25,02:50:00,108.552,108.561,108.551,108.554,0
2019/10/25,02:51:00,108.555,108.557,108.553,108.555,0
2019/10/25,02:52:00,108.556,108.563,108.556,108.561,0
2019/10/25,02:53:00,108.561,108.567,108.557,108.566,0
2019/10/25,02:54:00,108.565,108.565,108.557,108.562,0
2019/10/25,02:55:00,108.561,108.566,108.561,108.561,0
2019/10/25,02:56:00,108.562,108.566,108.561,108.563,0
2019/10/25,02:57:00,108.563,108.566,108.563,108.565,0
2019/10/25,02:58:00,108.565,108.568,108.562,108.565,0
2019/10/25,02:59:00,108.564,108.569,108.562,108.568,0
2019/10/25,03:00:00,108.568,108.578,108.568,108.574,0
2019/10/25,03:01:00,108.573,108.574,108.564,108.567,0
2019/10/25,03:02:00,108.568,108.569,108.567,108.568,0
2019/10/25,03:03:00,108.568,108.571,108.568,108.569,0
2019/10/25,03:04:00,108.570,108.577,108.569,108.575,0
2019/10/25,03:05:00,108.576,108.580,108.571,108.575,0
2019/10/25,03:06:00,108.576,108.579,108.574,108.574,0
2019/10/25,03:07:00,108.575,108.581,108.575,108.580,0
2019/10/25,03:08:00,108.580,108.581,108.578,108.579,0
2019/10/25,03:09:00,108.579,108.587,108.579,108.586,0
2019/10/25,03:10:00,108.586,108.592,108.585,108.588,0
2019/10/25,03:11:00,108.588,108.592,108.587,108.592,0
2019/10/25,03:12:00,108.592,108.592,108.591,108.591,0
2019/10/25,03:13:00,108.591,108.597,108.591,108.592,0
2019/10/25,03:14:00,108.593,108.601,108.593,108.601,0
2019/10/25,03:15:00,108.600,108.600,108.593,108.594,0
2019/10/25,03:16:00,108.594,108.594,108.589,108.593,0
2019/10/25,03:17:00,108.592,108.593,108.592,108.592,0
2019/10/25,03:18:00,108.591,108.593,108.588,108.592,0
2019/10/25,03:19:00,108.591,108.591,108.582,108.584,0
2019/10/25,03:20:00,108.584,108.591,108.584,108.588,0
2019/10/25,03:21:00,108.587,108.588,108.587,108.588,0
2019/10/25,03:22:00,108.588,108.593,108.588,108.592,0
2019/10/25,03:23:00,108.592,108.598,108.591,108.593,0
2019/10/25,03:24:00,108.593,108.595,108.593,108.594,0
2019/10/25,03:25:00,108.594,108.598,108.593,108.597,0
2019/10/25,03:26:00,108.598,108.598,108.593,108.596,0
2019/10/25,03:27:00,108.596,108.596,108.591,108.591,0
2019/10/25,03:28:00,108.591,108.592,108.588,108.591,0
2019/10/25,03:29:00,108.592,108.598,108.591,108.593,0
2019/10/25,03:30:00,108.593,108.597,108.593,108.594,0
2019/10/25,03:31:00,108.595,108.600,108.593,108.598,0
2019/10/25,03:32:00,108.598,108.605,108.598,108.604,0
2019/10/25,03:33:00,108.602,108.605,108.601,108.604,0
2019/10/25,03:34:00,108.604,108.609,108.604,108.609,0
2019/10/25,03:35:00,108.609,108.610,108.609,108.610,0
2019/10/25,03:36:00,108.609,108.611,108.609,108.610,0
2019/10/25,03:37:00,108.611,108.617,108.611,108.616,0
2019/10/25,03:38:00,108.616,108.627,108.616,108.624,0
2019/10/25,03:39:00,108.623,108.628,108.621,108.626,0
2019/10/25,03:40:00,108.627,108.629,108.624,108.624,0
2019/10/25,03:41:00,108.624,108.642,108.623,108.629,0
2019/10/25,03:42:00,108.627,108.627,108.623,108.623,0
2019/10/25,03:43:00,108.623,108.623,108.618,108.618,0
2019/10/25,03:44:00,108.617,108.617,108.609,108.609,0
2019/10/25,03:45:00,108.608,108.609,108.607,108.607,0
2019/10/25,03:46:00,108.608,108.608,108.604,108.606,0
2019/10/25,03:47:00,108.607,108.607,108.599,108.600,0
2019/10/25,03:48:00,108.599,108.601,108.596,108.598,0
2019/10/25,03:49:00,108.598,108.607,108.598,108.606,0
2019/10/25,03:50:00,108.607,108.607,108.600,108.602,0
2019/10/25,03:51:00,108.603,108.608,108.603,108.608,0
2019/10/25,03:52:00,108.607,108.608,108.603,108.604,0
2019/10/25,03:53:00,108.604,108.609,108.602,108.608,0
2019/10/25,03:54:00,108.609,108.611,108.607,108.609,0
2019/10/25,03:55:00,108.609,108.629,108.609,108.628,0
2019/10/25,03:56:00,108.627,108.630,108.627,108.628,0
2019/10/25,03:57:00,108.629,108.633,108.629,108.632,0
2019/10/25,03:58:00,108.632,108.632,108.627,108.630,0
2019/10/25,03:59:00,108.630,108.631,108.625,108.626,0
2019/10/25,04:00:00,108.626,108.628,108.615,108.619,0
2019/10/25,04:01:00,108.620,108.621,108.609,108.612,0
2019/10/25,04:02:00,108.613,108.615,108.611,108.615,0
2019/10/25,04:03:00,108.615,108.620,108.615,108.619,0
2019/10/25,04:04:00,108.620,108.629,108.620,108.627,0
2019/10/25,04:05:00,108.626,108.629,108.626,108.627,0
2019/10/25,04:06:00,108.628,108.633,108.623,108.625,0
2019/10/25,04:07:00,108.624,108.626,108.622,108.624,0
2019/10/25,04:08:00,108.625,108.630,108.623,108.625,0
2019/10/25,04:09:00,108.625,108.626,108.614,108.616,0
2019/10/25,04:10:00,108.614,108.618,108.612,108.613,0
2019/10/25,04:11:00,108.612,108.616,108.612,108.616,0
2019/10/25,04:12:00,108.616,108.618,108.613,108.613,0
2019/10/25,04:13:00,108.613,108.618,108.612,108.618,0
2019/10/25,04:14:00,108.618,108.620,108.614,108.620,0
2019/10/25,04:15:00,108.620,108.626,108.620,108.626,0
2019/10/25,04:16:00,108.627,108.630,108.622,108.627,0
2019/10/25,04:17:00,108.627,108.628,108.625,108.625,0
2019/10/25,04:18:00,108.624,108.624,108.620,108.622,0
2019/10/25,04:19:00,108.623,108.628,108.622,108.628,0
2019/10/25,04:20:00,108.627,108.629,108.623,108.628,0
2019/10/25,04:21:00,108.627,108.628,108.619,108.620,0
2019/10/25,04:22:00,108.620,108.621,108.620,108.620,0
2019/10/25,04:23:00,108.620,108.623,108.612,108.622,0
2019/10/25,04:24:00,108.621,108.629,108.620,108.629,0
2019/10/25,04:25:00,108.628,108.629,108.627,108.629,0
2019/10/25,04:26:00,108.630,108.636,108.630,108.631,0
2019/10/25,04:27:00,108.631,108.632,108.625,108.626,0
2019/10/25,04:28:00,108.627,108.632,108.623,108.625,0
2019/10/25,04:29:00,108.626,108.626,108.623,108.624,0
2019/10/25,04:30:00,108.624,108.632,108.623,108.632,0
2019/10/25,04:31:00,108.632,108.637,108.627,108.630,0
2019/10/25,04:32:00,108.631,108.641,108.630,108.641,0
2019/10/25,04:33:00,108.640,108.640,108.637,108.638,0
2019/10/25,04:34:00,108.637,108.640,108.635,108.639,0
2019/10/25,04:35:00,108.638,108.639,108.636,108.638,0
2019/10/25,04:36:00,108.639,108.639,108.637,108.639,0
2019/10/25,04:37:00,108.638,108.640,108.634,108.639,0
2019/10/25,04:38:00,108.639,108.639,108.632,108.633,0
2019/10/25,04:39:00,108.632,108.633,108.628,108.629,0
2019/10/25,04:40:00,108.629,108.640,108.629,108.639,0
2019/10/25,04:41:00,108.639,108.639,108.634,108.639,0
2019/10/25,04:42:00,108.640,108.644,108.640,108.640,0
2019/10/25,04:43:00,108.639,108.640,108.638,108.640,0
2019/10/25,04:44:00,108.639,108.641,108.638,108.640,0
2019/10/25,04:45:00,108.639,108.644,108.638,108.642,0
2019/10/25,04:46:00,108.643,108.651,108.642,108.651,0
2019/10/25,04:47:00,108.650,108.652,108.648,108.651,0
2019/10/25,04:48:00,108.650,108.654,108.648,108.651,0
2019/10/25,04:49:00,108.650,108.655,108.650,108.651,0
2019/10/25,04:50:00,108.653,108.658,108.650,108.657,0
2019/10/25,04:51:00,108.658,108.660,108.656,108.656,0
2019/10/25,04:52:00,108.655,108.655,108.639,108.639,0
2019/10/25,04:53:00,108.639,108.655,108.639,108.655,0
2019/10/25,04:54:00,108.655,108.655,108.647,108.650,0
2019/10/25,04:55:00,108.650,108.656,108.648,108.656,0
2019/10/25,04:56:00,108.656,108.660,108.645,108.649,0
2019/10/25,04:57:00,108.649,108.652,108.646,108.650,0
2019/10/25,04:58:00,108.650,108.652,108.646,108.651,0
2019/10/25,04:59:00,108.650,108.657,108.646,108.656,0
2019/10/25,05:00:00,108.656,108.660,108.648,108.650,0
2019/10/25,05:01:00,108.650,108.658,108.644,108.658,0
2019/10/25,05:02:00,108.657,108.657,108.650,108.651,0
2019/10/25,05:03:00,108.650,108.651,108.641,108.642,0
2019/10/25,05:04:00,108.641,108.642,108.633,108.633,0
2019/10/25,05:05:00,108.632,108.634,108.625,108.625,0
2019/10/25,05:06:00,108.624,108.625,108.622,108.622,0
2019/10/25,05:07:00,108.622,108.623,108.608,108.609,0
2019/10/25,05:08:00,108.609,108.613,108.606,108.607,0
2019/10/25,05:09:00,108.608,108.609,108.606,108.609,0
2019/10/25,05:10:00,108.608,108.609,108.608,108.608,0
2019/10/25,05:11:00,108.609,108.609,108.604,108.608,0
2019/10/25,05:12:00,108.607,108.610,108.606,108.610,0
2019/10/25,05:13:00,108.610,108.619,108.610,108.618,0
2019/10/25,05:14:00,108.618,108.625,108.618,108.623,0
2019/10/25,05:15:00,108.623,108.628,108.617,108.627,0
2019/10/25,05:16:00,108.628,108.632,108.628,108.631,0
2019/10/25,05:17:00,108.631,108.632,108.628,108.630,0
2019/10/25,05:18:00,108.630,108.634,108.629,108.634,0
2019/10/25,05:19:00,108.634,108.642,108.634,108.640,0
2019/10/25,05:20:00,108.641,108.642,108.641,108.641,0
2019/10/25,05:21:00,108.642,108.648,108.642,108.648,0
2019/10/25,05:22:00,108.649,108.650,108.648,108.648,0
2019/10/25,05:23:00,108.649,108.653,108.648,108.651,0
2019/10/25,05:24:00,108.651,108.653,108.645,108.648,0
2019/10/25,05:25:00,108.649,108.652,108.648,108.649,0
2019/10/25,05:26:00,108.650,108.654,108.647,108.650,0
2019/10/25,05:27:00,108.650,108.652,108.649,108.650,0
2019/10/25,05:28:00,108.651,108.653,108.651,108.652,0
2019/10/25,05:29:00,108.652,108.655,108.651,108.652,0
2019/10/25,05:30:00,108.649,108.652,108.649,108.651,0
2019/10/25,05:31:00,108.652,108.652,108.651,108.652,0
2019/10/25,05:32:00,108.652,108.653,108.652,108.653,0
2019/10/25,05:33:00,108.652,108.653,108.652,108.652,0
2019/10/25,05:34:00,108.652,108.652,108.651,108.651,0
2019/10/25,05:35:00,108.652,108.653,108.651,108.653,0
2019/10/25,05:36:00,108.654,108.656,108.654,108.655,0
2019/10/25,05:37:00,108.655,108.657,108.655,108.655,0
2019/10/25,05:38:00,108.655,108.656,108.655,108.655,0
2019/10/25,05:39:00,108.655,108.655,108.654,108.654,0
2019/10/25,05:40:00,108.655,108.659,108.653,108.659,0
2019/10/25,05:41:00,108.658,108.660,108.656,108.660,0
2019/10/25,05:42:00,108.660,108.662,108.658,108.662,0
2019/10/25,05:43:00,108.661,108.663,108.660,108.660,0
2019/10/25,05:44:00,108.659,108.659,108.659,108.659,0
2019/10/25,05:45:00,108.658,108.661,108.658,108.660,0
2019/10/25,05:46:00,108.659,108.659,108.655,108.655,0
2019/10/25,05:47:00,108.654,108.655,108.651,108.652,0
2019/10/25,05:48:00,108.651,108.657,108.651,108.653,0
2019/10/25,05:49:00,108.654,108.654,108.652,108.653,0
2019/10/25,05:50:00,108.654,108.654,108.652,108.652,0
2019/10/25,05:51:00,108.653,108.656,108.651,108.653,0
2019/10/25,05:52:00,108.653,108.655,108.652,108.654,0
2019/10/25,05:53:00,108.653,108.653,108.646,108.646,0
2019/10/25,05:54:00,108.647,108.647,108.641,108.641,0
2019/10/25,05:55:00,108.642,108.648,108.641,108.642,0
2019/10/25,05:56:00,108.642,108.643,108.637,108.641,0
2019/10/25,05:57:00,108.641,108.641,108.636,108.637,0
2019/10/25,05:58:00,108.637,108.640,108.636,108.638,0
2019/10/25,05:59:00,108.638,108.638,108.635,108.637,0
2019/10/25,06:05:00,108.610,108.611,108.604,108.605,0
2019/10/25,06:06:00,108.606,108.606,108.602,108.603,0
2019/10/25,06:07:00,108.599,108.617,108.598,108.617,0
2019/10/25,06:08:00,108.627,108.644,108.622,108.622,0
2019/10/25,06:09:00,108.622,108.622,108.618,108.622,0
2019/10/25,06:10:00,108.628,108.630,108.628,108.630,0
2019/10/25,06:11:00,108.629,108.656,108.629,108.654,0
2019/10/25,06:12:00,108.654,108.655,108.641,108.642,0
2019/10/25,06:13:00,108.645,108.646,108.616,108.618,0
2019/10/25,06:14:00,108.620,108.637,108.612,108.629,0
2019/10/25,06:15:00,108.628,108.630,108.623,108.624,0
2019/10/25,06:16:00,108.623,108.624,108.610,108.620,0
2019/10/25,06:17:00,108.619,108.621,108.613,108.613,0
2019/10/25,06:18:00,108.613,108.615,108.612,108.615,0
2019/10/25,06:19:00,108.615,108.624,108.615,108.621,0
2019/10/25,06:20:00,108.624,108.624,108.611,108.615,0
2019/10/25,06:21:00,108.616,108.617,108.614,108.616,0
2019/10/25,06:22:00,108.615,108.628,108.615,108.628,0
2019/10/25,06:23:00,108.629,108.629,108.626,108.627,0
2019/10/25,06:24:00,108.629,108.637,108.628,108.637,0
2019/10/25,06:25:00,108.636,108.666,108.636,108.664,0
2019/10/25,06:26:00,108.664,108.664,108.615,108.630,0
2019/10/25,06:27:00,108.630,108.630,108.617,108.618,0
2019/10/25,06:28:00,108.617,108.618,108.604,108.617,0
2019/10/25,06:29:00,108.613,108.613,108.601,108.606,0
2019/10/25,06:30:00,108.607,108.607,108.604,108.606,0
2019/10/25,06:31:00,108.606,108.635,108.605,108.627,0
2019/10/25,06:32:00,108.627,108.631,108.627,108.631,0
2019/10/25,06:33:00,108.631,108.659,108.630,108.640,0
2019/10/25,06:34:00,108.642,108.651,108.637,108.639,0
2019/10/25,06:35:00,108.639,108.642,108.636,108.637,0
2019/10/25,06:36:00,108.637,108.637,108.634,108.636,0
2019/10/25,06:37:00,108.636,108.637,108.624,108.624,0
2019/10/25,06:38:00,108.625,108.627,108.622,108.626,0
2019/10/25,06:39:00,108.626,108.627,108.626,108.626,0
2019/10/25,06:40:00,108.627,108.627,108.626,108.626,0
2019/10/25,06:41:00,108.626,108.627,108.626,108.627,0
2019/10/25,06:42:00,108.626,108.627,108.625,108.627,0
2019/10/25,06:43:00,108.627,108.628,108.627,108.628,0
2019/10/25,06:44:00,108.628,108.629,108.624,108.627,0
2019/10/25,06:45:00,108.626,108.627,108.624,108.624,0
2019/10/25,06:46:00,108.625,108.628,108.624,108.628,0
2019/10/25,06:47:00,108.628,108.629,108.626,108.629,0
2019/10/25,06:48:00,108.628,108.629,108.627,108.629,0
2019/10/25,06:49:00,108.630,108.631,108.628,108.628,0
2019/10/25,06:50:00,108.627,108.629,108.627,108.629,0
2019/10/25,06:51:00,108.628,108.630,108.628,108.630,0
2019/10/25,06:52:00,108.629,108.630,108.628,108.630,0
2019/10/25,06:53:00,108.629,108.641,108.629,108.641,0
2019/10/25,06:54:00,108.642,108.646,108.642,108.646,0
2019/10/25,06:55:00,108.647,108.647,108.645,108.645,0
2019/10/25,06:56:00,108.646,108.648,108.646,108.647,0
2019/10/25,06:57:00,108.648,108.656,108.648,108.653,0
2019/10/25,06:58:00,108.654,108.655,108.653,108.655,0
2019/10/25,06:59:00,108.656,108.657,108.655,108.657,0
2019/10/25,07:01:00,108.661,108.661,108.636,108.642,0
2019/10/25,07:02:00,108.641,108.645,108.639,108.639,0
2019/10/25,07:03:00,108.640,108.643,108.636,108.640,0
2019/10/25,07:04:00,108.641,108.642,108.619,108.639,0
2019/10/25,07:05:00,108.639,108.640,108.637,108.638,0
2019/10/25,07:06:00,108.638,108.639,108.626,108.626,0
2019/10/25,07:07:00,108.626,108.627,108.615,108.621,0
2019/10/25,07:08:00,108.622,108.627,108.622,108.626,0
2019/10/25,07:09:00,108.626,108.626,108.620,108.620,0
2019/10/25,07:10:00,108.620,108.620,108.613,108.613,0
2019/10/25,07:11:00,108.613,108.618,108.612,108.618,0
2019/10/25,07:12:00,108.619,108.623,108.614,108.618,0
2019/10/25,07:13:00,108.619,108.622,108.618,108.621,0
2019/10/25,07:14:00,108.623,108.623,108.621,108.622,0
2019/10/25,07:15:00,108.621,108.621,108.618,108.618,0
2019/10/25,07:16:00,108.617,108.617,108.613,108.615,0
2019/10/25,07:17:00,108.614,108.617,108.613,108.617,0
2019/10/25,07:18:00,108.617,108.618,108.616,108.618,0
2019/10/25,07:19:00,108.617,108.617,108.617,108.617,0
2019/10/25,07:20:00,108.617,108.618,108.615,108.617,0
2019/10/25,07:21:00,108.617,108.617,108.611,108.612,0
2019/10/25,07:22:00,108.611,108.612,108.606,108.609,0
2019/10/25,07:23:00,108.609,108.610,108.602,108.604,0
2019/10/25,07:24:00,108.605,108.611,108.604,108.611,0
2019/10/25,07:25:00,108.610,108.612,108.609,108.612,0
2019/10/25,07:26:00,108.611,108.613,108.610,108.611,0
2019/10/25,07:27:00,108.612,108.614,108.610,108.612,0
2019/10/25,07:28:00,108.611,108.619,108.611,108.619,0
2019/10/25,07:29:00,108.618,108.618,108.612,108.613,0
2019/10/25,07:30:00,108.612,108.622,108.612,108.620,0
2019/10/25,07:31:00,108.621,108.623,108.620,108.622,0
2019/10/25,07:32:00,108.624,108.624,108.622,108.623,0
2019/10/25,07:33:00,108.624,108.627,108.623,108.623,0
2019/10/25,07:34:00,108.624,108.631,108.623,108.623,0
2019/10/25,07:35:00,108.622,108.627,108.620,108.622,0
2019/10/25,07:36:00,108.623,108.628,108.621,108.627,0
2019/10/25,07:37:00,108.626,108.628,108.623,108.627,0
2019/10/25,07:38:00,108.628,108.628,108.624,108.624,0
2019/10/25,07:39:00,108.623,108.623,108.621,108.623,0
2019/10/25,07:40:00,108.621,108.621,108.616,108.616,0
2019/10/25,07:41:00,108.617,108.617,108.614,108.614,0
2019/10/25,07:42:00,108.614,108.615,108.613,108.614,0
2019/10/25,07:43:00,108.615,108.616,108.613,108.615,0
2019/10/25,07:44:00,108.615,108.618,108.614,108.618,0
2019/10/25,07:45:00,108.617,108.618,108.614,108.617,0
2019/10/25,07:46:00,108.616,108.617,108.616,108.617,0
2019/10/25,07:47:00,108.615,108.616,108.611,108.611,0
2019/10/25,07:48:00,108.610,108.618,108.610,108.617,0
2019/10/25,07:49:00,108.616,108.618,108.616,108.616,0
2019/10/25,07:50:00,108.617,108.617,108.617,108.617,0
2019/10/25,07:51:00,108.616,108.617,108.615,108.617,0
2019/10/25,07:52:00,108.616,108.617,108.616,108.617,0
2019/10/25,07:53:00,108.616,108.619,108.616,108.618,0
2019/10/25,07:54:00,108.617,108.618,108.613,108.618,0
2019/10/25,07:55:00,108.617,108.618,108.615,108.617,0
2019/10/25,07:56:00,108.618,108.618,108.615,108.616,0
2019/10/25,07:57:00,108.617,108.620,108.613,108.619,0
2019/10/25,07:58:00,108.620,108.626,108.619,108.626,0
2019/10/25,07:59:00,108.625,108.626,108.619,108.625,0
2019/10/25,08:00:00,108.626,108.631,108.625,108.630,0
2019/10/25,08:01:00,108.629,108.631,108.628,108.630,0
2019/10/25,08:02:00,108.630,108.630,108.623,108.624,0
2019/10/25,08:03:00,108.623,108.630,108.622,108.629,0
2019/10/25,08:04:00,108.628,108.631,108.624,108.629,0
2019/10/25,08:05:00,108.628,108.637,108.627,108.633,0
2019/10/25,08:06:00,108.633,108.634,108.629,108.633,0
2019/10/25,08:07:00,108.634,108.634,108.631,108.634,0
2019/10/25,08:08:00,108.634,108.635,108.633,108.634,0
2019/10/25,08:09:00,108.631,108.633,108.628,108.629,0
2019/10/25,08:10:00,108.629,108.629,108.624,108.627,0
2019/10/25,08:11:00,108.626,108.628,108.626,108.627,0
2019/10/25,08:12:00,108.628,108.628,108.626,108.627,0
2019/10/25,08:13:00,108.626,108.626,108.621,108.621,0
2019/10/25,08:14:00,108.620,108.621,108.619,108.621,0
2019/10/25,08:15:00,108.621,108.621,108.619,108.619,0
2019/10/25,08:16:00,108.619,108.621,108.616,108.617,0
2019/10/25,08:17:00,108.616,108.618,108.615,108.617,0
2019/10/25,08:18:00,108.617,108.623,108.610,108.623,0
2019/10/25,08:19:00,108.623,108.626,108.622,108.622,0
2019/10/25,08:20:00,108.622,108.629,108.621,108.628,0
2019/10/25,08:21:00,108.628,108.631,108.625,108.627,0
2019/10/25,08:22:00,108.627,108.628,108.626,108.627,0
2019/10/25,08:23:00,108.625,108.625,108.615,108.616,0
2019/10/25,08:24:00,108.616,108.623,108.616,108.622,0
2019/10/25,08:25:00,108.623,108.624,108.619,108.619,0
2019/10/25,08:26:00,108.620,108.622,108.619,108.620,0
2019/10/25,08:27:00,108.619,108.625,108.619,108.625,0
2019/10/25,08:28:00,108.624,108.624,108.620,108.620,0
2019/10/25,08:29:00,108.619,108.619,108.619,108.619,0
2019/10/25,08:31:00,108.618,108.623,108.615,108.617,0
2019/10/25,08:32:00,108.617,108.619,108.616,108.618,0
2019/10/25,08:33:00,108.617,108.621,108.614,108.620,0
2019/10/25,08:34:00,108.619,108.620,108.617,108.620,0
2019/10/25,08:35:00,108.619,108.619,108.617,108.618,0
2019/10/25,08:36:00,108.619,108.632,108.617,108.630,0
2019/10/25,08:37:00,108.630,108.631,108.628,108.629,0
2019/10/25,08:38:00,108.630,108.632,108.630,108.632,0
2019/10/25,08:39:00,108.633,108.636,108.626,108.627,0
2019/10/25,08:40:00,108.629,108.629,108.624,108.628,0
2019/10/25,08:41:00,108.626,108.630,108.624,108.627,0
2019/10/25,08:42:00,108.627,108.629,108.622,108.625,0
2019/10/25,08:43:00,108.624,108.626,108.622,108.625,0
2019/10/25,08:44:00,108.624,108.624,108.607,108.614,0
2019/10/25,08:45:00,108.614,108.618,108.613,108.614,0
2019/10/25,08:46:00,108.613,108.617,108.608,108.609,0
2019/10/25,08:47:00,108.609,108.615,108.608,108.614,0
2019/10/25,08:48:00,108.614,108.617,108.608,108.612,0
2019/10/25,08:49:00,108.612,108.613,108.607,108.609,0
2019/10/25,08:50:00,108.610,108.614,108.608,108.613,0
2019/10/25,08:51:00,108.613,108.614,108.599,108.600,0
2019/10/25,08:52:00,108.601,108.608,108.598,108.599,0
2019/10/25,08:53:00,108.598,108.603,108.598,108.601,0
2019/10/25,08:54:00,108.601,108.607,108.598,108.606,0
2019/10/25,08:55:00,108.607,108.614,108.607,108.612,0
2019/10/25,08:56:00,108.612,108.614,108.608,108.610,0
2019/10/25,08:57:00,108.609,108.613,108.608,108.612,0
2019/10/25,08:58:00,108.611,108.613,108.610,108.612,0
2019/10/25,08:59:00,108.612,108.615,108.610,108.611,0
2019/10/25,09:00:00,108.612,108.618,108.609,108.614,0
2019/10/25,09:01:00,108.615,108.622,108.611,108.622,0
2019/10/25,09:02:00,108.621,108.623,108.615,108.619,0
2019/10/25,09:03:00,108.619,108.629,108.619,108.621,0
2019/10/25,09:04:00,108.621,108.621,108.612,108.613,0
2019/10/25,09:05:00,108.612,108.613,108.604,108.609,0
2019/10/25,09:06:00,108.610,108.621,108.610,108.617,0
2019/10/25,09:07:00,108.618,108.619,108.609,108.615,0
2019/10/25,09:08:00,108.615,108.616,108.605,108.613,0
2019/10/25,09:09:00,108.613,108.621,108.609,108.614,0
2019/10/25,09:10:00,108.614,108.614,108.605,108.608,0
2019/10/25,09:11:00,108.607,108.618,108.606,108.616,0
2019/10/25,09:12:00,108.616,108.616,108.605,108.609,0
2019/10/25,09:13:00,108.609,108.611,108.605,108.611,0
2019/10/25,09:14:00,108.610,108.611,108.605,108.606,0
2019/10/25,09:15:00,108.606,108.606,108.600,108.603,0
2019/10/25,09:16:00,108.603,108.604,108.599,108.602,0
2019/10/25,09:17:00,108.603,108.603,108.598,108.599,0
2019/10/25,09:18:00,108.599,108.602,108.597,108.599,0
2019/10/25,09:19:00,108.599,108.604,108.597,108.603,0
2019/10/25,09:20:00,108.604,108.604,108.597,108.598,0
2019/10/25,09:21:00,108.598,108.608,108.598,108.599,0
2019/10/25,09:22:00,108.599,108.608,108.599,108.608,0
2019/10/25,09:23:00,108.609,108.615,108.608,108.612,0
2019/10/25,09:24:00,108.613,108.613,108.598,108.602,0
2019/10/25,09:25:00,108.601,108.604,108.597,108.603,0
2019/10/25,09:26:00,108.604,108.604,108.596,108.598,0
2019/10/25,09:27:00,108.598,108.600,108.597,108.598,0
2019/10/25,09:28:00,108.597,108.598,108.592,108.594,0
2019/10/25,09:29:00,108.594,108.604,108.594,108.604,0
2019/10/25,09:30:00,108.604,108.626,108.604,108.625,0
2019/10/25,09:31:00,108.626,108.640,108.621,108.625,0
2019/10/25,09:32:00,108.627,108.640,108.627,108.639,0
2019/10/25,09:33:00,108.641,108.652,108.636,108.652,0
2019/10/25,09:34:00,108.651,108.664,108.649,108.655,0
2019/10/25,09:35:00,108.656,108.663,108.654,108.654,0
2019/10/25,09:36:00,108.654,108.663,108.654,108.663,0
2019/10/25,09:37:00,108.663,108.681,108.662,108.675,0
2019/10/25,09:38:00,108.676,108.679,108.669,108.671,0
2019/10/25,09:39:00,108.671,108.697,108.671,108.695,0
2019/10/25,09:40:00,108.695,108.704,108.682,108.690,0
2019/10/25,09:41:00,108.689,108.694,108.682,108.691,0
2019/10/25,09:42:00,108.690,108.696,108.678,108.684,0
2019/10/25,09:43:00,108.684,108.695,108.682,108.694,0
2019/10/25,09:44:00,108.693,108.694,108.682,108.687,0
2019/10/25,09:45:00,108.687,108.694,108.682,108.692,0
2019/10/25,09:46:00,108.692,108.692,108.684,108.687,0
2019/10/25,09:47:00,108.687,108.688,108.675,108.677,0
2019/10/25,09:48:00,108.677,108.684,108.677,108.682,0
2019/10/25,09:49:00,108.681,108.681,108.677,108.678,0
2019/10/25,09:50:00,108.677,108.682,108.675,108.679,0
2019/10/25,09:51:00,108.679,108.682,108.646,108.652,0
2019/10/25,09:52:00,108.652,108.660,108.652,108.655,0
2019/10/25,09:53:00,108.655,108.676,108.655,108.676,0
2019/10/25,09:54:00,108.676,108.698,108.675,108.695,0
2019/10/25,09:55:00,108.695,108.709,108.683,108.688,0
2019/10/25,09:56:00,108.687,108.696,108.659,108.666,0
2019/10/25,09:57:00,108.667,108.673,108.661,108.668,0
2019/10/25,09:58:00,108.669,108.679,108.662,108.670,0
2019/10/25,09:59:00,108.670,108.673,108.658,108.659,0
2019/10/25,10:00:00,108.660,108.662,108.655,108.655,0
2019/10/25,10:01:00,108.656,108.661,108.649,108.660,0
2019/10/25,10:02:00,108.659,108.669,108.657,108.668,0
2019/10/25,10:03:00,108.667,108.668,108.649,108.654,0
2019/10/25,10:04:00,108.654,108.661,108.654,108.654,0
2019/10/25,10:05:00,108.654,108.660,108.647,108.659,0
2019/10/25,10:06:00,108.658,108.670,108.657,108.666,0
2019/10/25,10:07:00,108.665,108.669,108.660,108.666,0
2019/10/25,10:08:00,108.667,108.674,108.667,108.672,0
2019/10/25,10:09:00,108.673,108.673,108.671,108.672,0
2019/10/25,10:10:00,108.671,108.672,108.664,108.666,0
2019/10/25,10:11:00,108.666,108.672,108.666,108.669,0
2019/10/25,10:12:00,108.668,108.670,108.664,108.669,0
2019/10/25,10:13:00,108.669,108.670,108.668,108.669,0
2019/10/25,10:14:00,108.669,108.674,108.668,108.672,0
2019/10/25,10:15:00,108.672,108.678,108.667,108.678,0
2019/10/25,10:16:00,108.679,108.686,108.679,108.683,0
2019/10/25,10:17:00,108.683,108.683,108.679,108.681,0
2019/10/25,10:18:00,108.680,108.684,108.676,108.684,0
2019/10/25,10:19:00,108.683,108.684,108.676,108.680,0
2019/10/25,10:20:00,108.679,108.680,108.679,108.679,0
2019/10/25,10:21:00,108.677,108.689,108.675,108.687,0
2019/10/25,10:22:00,108.686,108.697,108.686,108.697,0
2019/10/25,10:23:00,108.698,108.698,108.696,108.697,0
2019/10/25,10:24:00,108.696,108.696,108.686,108.688,0
2019/10/25,10:25:00,108.688,108.689,108.685,108.685,0
2019/10/25,10:26:00,108.686,108.693,108.684,108.693,0
2019/10/25,10:27:00,108.691,108.696,108.690,108.693,0
2019/10/25,10:28:00,108.692,108.693,108.687,108.688,0
2019/10/25,10:29:00,108.688,108.688,108.677,108.685,0
2019/10/25,10:30:00,108.686,108.687,108.683,108.686,0
2019/10/25,10:31:00,108.685,108.693,108.682,108.683,0
2019/10/25,10:32:00,108.683,108.688,108.681,108.682,0
2019/10/25,10:33:00,108.682,108.686,108.671,108.674,0
2019/10/25,10:34:00,108.673,108.676,108.668,108.675,0
2019/10/25,10:35:00,108.675,108.678,108.672,108.676,0
2019/10/25,10:36:00,108.676,108.678,108.672,108.676,0
2019/10/25,10:37:00,108.677,108.678,108.671,108.677,0
2019/10/25,10:38:00,108.676,108.684,108.673,108.683,0
2019/10/25,10:39:00,108.682,108.684,108.677,108.677,0
2019/10/25,10:40:00,108.676,108.677,108.668,108.671,0
2019/10/25,10:41:00,108.670,108.671,108.667,108.669,0
2019/10/25,10:42:00,108.669,108.669,108.664,108.667,0
2019/10/25,10:43:00,108.666,108.670,108.659,108.662,0
2019/10/25,10:44:00,108.663,108.663,108.651,108.655,0
2019/10/25,10:45:00,108.655,108.656,108.654,108.654,0
2019/10/25,10:46:00,108.653,108.655,108.648,108.653,0
2019/10/25,10:47:00,108.653,108.655,108.643,108.643,0
2019/10/25,10:48:00,108.642,108.642,108.627,108.632,0
2019/10/25,10:49:00,108.630,108.642,108.630,108.635,0
2019/10/25,10:50:00,108.636,108.649,108.634,108.644,0
2019/10/25,10:51:00,108.646,108.651,108.645,108.651,0
2019/10/25,10:52:00,108.650,108.659,108.650,108.657,0
2019/10/25,10:53:00,108.657,108.657,108.651,108.654,0
2019/10/25,10:54:00,108.653,108.653,108.644,108.647,0
2019/10/25,10:55:00,108.647,108.655,108.647,108.654,0
2019/10/25,10:56:00,108.654,108.665,108.652,108.664,0
2019/10/25,10:57:00,108.664,108.672,108.663,108.665,0
2019/10/25,10:58:00,108.666,108.669,108.663,108.663,0
2019/10/25,10:59:00,108.664,108.666,108.658,108.658,0
2019/10/25,11:00:00,108.658,108.662,108.642,108.662,0
2019/10/25,11:01:00,108.661,108.661,108.649,108.652,0
2019/10/25,11:02:00,108.651,108.657,108.651,108.655,0
2019/10/25,11:03:00,108.655,108.670,108.655,108.660,0
2019/10/25,11:04:00,108.660,108.669,108.657,108.659,0
2019/10/25,11:05:00,108.660,108.666,108.649,108.650,0
2019/10/25,11:06:00,108.651,108.655,108.648,108.652,0
2019/10/25,11:07:00,108.651,108.652,108.643,108.645,0
2019/10/25,11:08:00,108.644,108.648,108.643,108.644,0
2019/10/25,11:09:00,108.643,108.654,108.639,108.650,0
2019/10/25,11:10:00,108.651,108.659,108.651,108.656,0
2019/10/25,11:11:00,108.656,108.657,108.653,108.654,0
2019/10/25,11:12:00,108.654,108.659,108.654,108.657,0
2019/10/25,11:13:00,108.656,108.658,108.652,108.652,0
2019/10/25,11:14:00,108.652,108.653,108.651,108.653,0
2019/10/25,11:15:00,108.653,108.654,108.650,108.654,0
2019/10/25,11:16:00,108.655,108.668,108.652,108.668,0
2019/10/25,11:17:00,108.667,108.668,108.657,108.666,0
2019/10/25,11:18:00,108.667,108.669,108.663,108.663,0
2019/10/25,11:19:00,108.663,108.667,108.658,108.665,0
2019/10/25,11:20:00,108.665,108.666,108.662,108.665,0
2019/10/25,11:21:00,108.664,108.666,108.663,108.664,0
2019/10/25,11:22:00,108.665,108.667,108.658,108.659,0
2019/10/25,11:23:00,108.659,108.665,108.658,108.663,0
2019/10/25,11:24:00,108.663,108.665,108.657,108.658,0
2019/10/25,11:25:00,108.658,108.663,108.658,108.663,0
2019/10/25,11:26:00,108.662,108.665,108.661,108.661,0
2019/10/25,11:27:00,108.661,108.661,108.658,108.658,0
2019/10/25,11:28:00,108.658,108.662,108.658,108.661,0
2019/10/25,11:29:00,108.660,108.660,108.651,108.656,0
2019/10/25,11:30:00,108.655,108.656,108.646,108.646,0
2019/10/25,11:31:00,108.647,108.649,108.645,108.646,0
2019/10/25,11:32:00,108.645,108.650,108.644,108.648,0
2019/10/25,11:33:00,108.649,108.650,108.648,108.649,0
2019/10/25,11:34:00,108.650,108.653,108.649,108.650,0
2019/10/25,11:35:00,108.651,108.653,108.650,108.653,0
2019/10/25,11:36:00,108.652,108.658,108.649,108.656,0
2019/10/25,11:37:00,108.657,108.657,108.648,108.652,0
2019/10/25,11:38:00,108.652,108.653,108.648,108.648,0
2019/10/25,11:39:00,108.649,108.657,108.649,108.656,0
2019/10/25,11:40:00,108.656,108.656,108.648,108.650,0
2019/10/25,11:41:00,108.649,108.652,108.647,108.650,0
2019/10/25,11:42:00,108.651,108.652,108.647,108.648,0
2019/10/25,11:43:00,108.648,108.650,108.637,108.640,0
2019/10/25,11:44:00,108.641,108.643,108.633,108.636,0
2019/10/25,11:45:00,108.635,108.640,108.633,108.640,0
2019/10/25,11:46:00,108.640,108.641,108.639,108.641,0
2019/10/25,11:47:00,108.641,108.650,108.641,108.647,0
2019/10/25,11:48:00,108.646,108.646,108.642,108.642,0
2019/10/25,11:49:00,108.643,108.648,108.638,108.641,0
2019/10/25,11:50:00,108.640,108.642,108.640,108.641,0
2019/10/25,11:51:00,108.640,108.641,108.636,108.641,0
2019/10/25,11:52:00,108.641,108.650,108.637,108.647,0
2019/10/25,11:53:00,108.647,108.647,108.637,108.642,0
2019/10/25,11:54:00,108.641,108.645,108.639,108.641,0
2019/10/25,11:55:00,108.642,108.643,108.641,108.641,0
2019/10/25,11:56:00,108.641,108.645,108.640,108.642,0
2019/10/25,11:57:00,108.641,108.643,108.638,108.642,0
2019/10/25,11:58:00,108.641,108.642,108.640,108.642,0
2019/10/25,11:59:00,108.641,108.643,108.637,108.638,0
2019/10/25,12:00:00,108.639,108.643,108.636,108.639,0
2019/10/25,12:01:00,108.640,108.645,108.638,108.642,0
2019/10/25,12:02:00,108.643,108.643,108.641,108.643,0
2019/10/25,12:03:00,108.642,108.642,108.636,108.637,0
2019/10/25,12:04:00,108.637,108.638,108.635,108.635,0
2019/10/25,12:05:00,108.635,108.636,108.630,108.634,0
2019/10/25,12:06:00,108.634,108.639,108.633,108.638,0
2019/10/25,12:07:00,108.638,108.638,108.633,108.636,0
2019/10/25,12:08:00,108.636,108.639,108.636,108.638,0
2019/10/25,12:09:00,108.637,108.638,108.635,108.636,0
2019/10/25,12:10:00,108.636,108.637,108.634,108.635,0
2019/10/25,12:11:00,108.636,108.647,108.635,108.646,0
2019/10/25,12:12:00,108.645,108.646,108.644,108.646,0
2019/10/25,12:13:00,108.645,108.646,108.640,108.640,0
2019/10/25,12:14:00,108.641,108.643,108.635,108.642,0
2019/10/25,12:15:00,108.642,108.645,108.641,108.645,0
2019/10/25,12:16:00,108.645,108.647,108.643,108.647,0
2019/10/25,12:17:00,108.646,108.662,108.643,108.658,0
2019/10/25,12:18:00,108.658,108.664,108.652,108.663,0
2019/10/25,12:19:00,108.663,108.668,108.659,108.667,0
2019/10/25,12:20:00,108.667,108.673,108.666,108.668,0
2019/10/25,12:21:00,108.670,108.671,108.665,108.666,0
2019/10/25,12:22:00,108.666,108.668,108.664,108.667,0
2019/10/25,12:23:00,108.667,108.667,108.658,108.658,0
2019/10/25,12:24:00,108.657,108.659,108.655,108.656,0
2019/10/25,12:25:00,108.657,108.664,108.653,108.662,0
2019/10/25,12:26:00,108.662,108.662,108.660,108.662,0
2019/10/25,12:27:00,108.661,108.662,108.660,108.661,0
2019/10/25,12:28:00,108.662,108.662,108.659,108.662,0
2019/10/25,12:29:00,108.662,108.662,108.658,108.658,0
2019/10/25,12:30:00,108.658,108.659,108.656,108.656,0
2019/10/25,12:31:00,108.657,108.658,108.652,108.655,0
2019/10/25,12:32:00,108.656,108.659,108.656,108.659,0
2019/10/25,12:33:00,108.659,108.659,108.654,108.657,0
2019/10/25,12:34:00,108.657,108.658,108.656,108.658,0
2019/10/25,12:35:00,108.657,108.658,108.656,108.657,0
2019/10/25,12:36:00,108.658,108.662,108.657,108.661,0
2019/10/25,12:37:00,108.660,108.661,108.658,108.658,0
2019/10/25,12:38:00,108.658,108.659,108.658,108.659,0
2019/10/25,12:39:00,108.658,108.660,108.655,108.658,0
2019/10/25,12:40:00,108.659,108.659,108.658,108.659,0
2019/10/25,12:41:00,108.659,108.659,108.656,108.658,0
2019/10/25,12:42:00,108.657,108.657,108.655,108.657,0
2019/10/25,12:43:00,108.655,108.657,108.655,108.656,0
2019/10/25,12:44:00,108.656,108.660,108.654,108.658,0
2019/10/25,12:45:00,108.659,108.659,108.656,108.657,0
2019/10/25,12:46:00,108.657,108.660,108.657,108.658,0
2019/10/25,12:47:00,108.657,108.657,108.656,108.657,0
2019/10/25,12:48:00,108.656,108.657,108.652,108.652,0
2019/10/25,12:49:00,108.651,108.653,108.651,108.652,0
2019/10/25,12:50:00,108.653,108.653,108.648,108.648,0
2019/10/25,12:51:00,108.648,108.648,108.642,108.644,0
2019/10/25,12:52:00,108.643,108.645,108.640,108.644,0
2019/10/25,12:53:00,108.643,108.653,108.643,108.652,0
2019/10/25,12:54:00,108.652,108.665,108.652,108.658,0
2019/10/25,12:55:00,108.658,108.664,108.658,108.659,0
2019/10/25,12:56:00,108.659,108.660,108.653,108.658,0
2019/10/25,12:57:00,108.658,108.667,108.658,108.664,0
2019/10/25,12:58:00,108.663,108.663,108.661,108.662,0
2019/10/25,12:59:00,108.662,108.664,108.659,108.663,0
2019/10/25,13:00:00,108.662,108.665,108.658,108.658,0
2019/10/25,13:01:00,108.659,108.667,108.658,108.663,0
2019/10/25,13:02:00,108.663,108.665,108.662,108.664,0
2019/10/25,13:03:00,108.663,108.663,108.657,108.660,0
2019/10/25,13:04:00,108.660,108.663,108.651,108.653,0
2019/10/25,13:05:00,108.653,108.657,108.652,108.655,0
2019/10/25,13:06:00,108.654,108.657,108.651,108.652,0
2019/10/25,13:07:00,108.651,108.655,108.651,108.652,0
2019/10/25,13:08:00,108.651,108.657,108.651,108.654,0
2019/10/25,13:09:00,108.653,108.658,108.653,108.654,0
2019/10/25,13:10:00,108.654,108.657,108.652,108.655,0
2019/10/25,13:11:00,108.655,108.657,108.653,108.654,0
2019/10/25,13:12:00,108.655,108.657,108.648,108.650,0
2019/10/25,13:13:00,108.651,108.654,108.648,108.649,0
2019/10/25,13:14:00,108.650,108.652,108.647,108.648,0
2019/10/25,13:15:00,108.646,108.649,108.646,108.648,0
2019/10/25,13:16:00,108.649,108.649,108.646,108.649,0
2019/10/25,13:17:00,108.648,108.650,108.647,108.648,0
2019/10/25,13:18:00,108.646,108.647,108.642,108.644,0
2019/10/25,13:19:00,108.644,108.646,108.642,108.645,0
2019/10/25,13:20:00,108.645,108.649,108.643,108.649,0
2019/10/25,13:21:00,108.648,108.650,108.645,108.648,0
2019/10/25,13:22:00,108.647,108.648,108.642,108.648,0
2019/10/25,13:23:00,108.648,108.649,108.648,108.648,0
2019/10/25,13:24:00,108.649,108.649,108.642,108.644,0
2019/10/25,13:25:00,108.643,108.646,108.642,108.645,0
2019/10/25,13:26:00,108.645,108.645,108.644,108.644,0
2019/10/25,13:27:00,108.645,108.645,108.642,108.644,0
2019/10/25,13:28:00,108.643,108.643,108.638,108.643,0
2019/10/25,13:29:00,108.642,108.643,108.638,108.641,0
2019/10/25,13:30:00,108.642,108.647,108.642,108.642,0
2019/10/25,13:31:00,108.642,108.648,108.640,108.642,0
2019/10/25,13:32:00,108.642,108.646,108.641,108.644,0
2019/10/25,13:33:00,108.644,108.645,108.641,108.643,0
2019/10/25,13:34:00,108.642,108.645,108.642,108.644,0
2019/10/25,13:35:00,108.646,108.647,108.644,108.646,0
2019/10/25,13:36:00,108.644,108.653,108.643,108.648,0
2019/10/25,13:37:00,108.647,108.647,108.643,108.644,0
2019/10/25,13:38:00,108.644,108.648,108.644,108.645,0
2019/10/25,13:39:00,108.645,108.649,108.644,108.649,0
2019/10/25,13:40:00,108.649,108.650,108.649,108.650,0
2019/10/25,13:41:00,108.649,108.651,108.646,108.649,0
2019/10/25,13:42:00,108.650,108.656,108.648,108.652,0
2019/10/25,13:43:00,108.652,108.652,108.648,108.651,0
2019/10/25,13:44:00,108.651,108.653,108.650,108.653,0
2019/10/25,13:45:00,108.652,108.652,108.650,108.651,0
2019/10/25,13:46:00,108.652,108.653,108.651,108.652,0
2019/10/25,13:47:00,108.652,108.652,108.646,108.646,0
2019/10/25,13:48:00,108.646,108.649,108.646,108.649,0
2019/10/25,13:49:00,108.649,108.649,108.647,108.649,0
2019/10/25,13:50:00,108.649,108.649,108.646,108.647,0
2019/10/25,13:51:00,108.647,108.648,108.647,108.648,0
2019/10/25,13:52:00,108.648,108.649,108.648,108.648,0
2019/10/25,13:53:00,108.648,108.648,108.646,108.648,0
2019/10/25,13:54:00,108.647,108.650,108.647,108.648,0
2019/10/25,13:55:00,108.648,108.648,108.647,108.648,0
2019/10/25,13:56:00,108.649,108.653,108.649,108.651,0
2019/10/25,13:57:00,108.650,108.651,108.649,108.650,0
2019/10/25,13:58:00,108.649,108.651,108.647,108.650,0
2019/10/25,13:59:00,108.651,108.654,108.649,108.654,0
2019/10/25,14:00:00,108.653,108.657,108.653,108.656,0
2019/10/25,14:01:00,108.654,108.662,108.653,108.657,0
2019/10/25,14:02:00,108.657,108.658,108.649,108.651,0
2019/10/25,14:03:00,108.651,108.658,108.651,108.658,0
2019/10/25,14:04:00,108.658,108.664,108.658,108.662,0
2019/10/25,14:05:00,108.663,108.664,108.652,108.656,0
2019/10/25,14:06:00,108.655,108.657,108.652,108.652,0
2019/10/25,14:07:00,108.652,108.657,108.652,108.656,0
2019/10/25,14:08:00,108.655,108.657,108.653,108.657,0
2019/10/25,14:09:00,108.658,108.661,108.656,108.657,0
2019/10/25,14:10:00,108.652,108.665,108.650,108.660,0
2019/10/25,14:11:00,108.661,108.663,108.652,108.659,0
2019/10/25,14:12:00,108.658,108.662,108.656,108.657,0
2019/10/25,14:13:00,108.656,108.657,108.652,108.655,0
2019/10/25,14:14:00,108.655,108.657,108.655,108.655,0
2019/10/25,14:15:00,108.656,108.661,108.655,108.656,0
2019/10/25,14:16:00,108.656,108.657,108.653,108.656,0
2019/10/25,14:17:00,108.656,108.661,108.655,108.656,0
2019/10/25,14:18:00,108.656,108.664,108.654,108.659,0
2019/10/25,14:19:00,108.659,108.662,108.658,108.662,0
2019/10/25,14:20:00,108.659,108.669,108.659,108.668,0
2019/10/25,14:21:00,108.667,108.667,108.661,108.664,0
2019/10/25,14:22:00,108.664,108.668,108.658,108.658,0
2019/10/25,14:23:00,108.660,108.663,108.658,108.660,0
2019/10/25,14:24:00,108.659,108.661,108.656,108.656,0
2019/10/25,14:25:00,108.656,108.659,108.655,108.659,0
2019/10/25,14:26:00,108.660,108.660,108.655,108.659,0
2019/10/25,14:27:00,108.658,108.663,108.654,108.660,0
2019/10/25,14:28:00,108.659,108.662,108.656,108.661,0
2019/10/25,14:29:00,108.660,108.662,108.659,108.661,0
2019/10/25,14:30:00,108.662,108.668,108.659,108.667,0
2019/10/25,14:31:00,108.666,108.668,108.663,108.663,0
2019/10/25,14:32:00,108.664,108.665,108.663,108.665,0
2019/10/25,14:33:00,108.665,108.665,108.662,108.662,0
2019/10/25,14:34:00,108.661,108.665,108.660,108.665,0
2019/10/25,14:35:00,108.666,108.668,108.661,108.663,0
2019/10/25,14:36:00,108.664,108.667,108.661,108.665,0
2019/10/25,14:37:00,108.663,108.664,108.660,108.664,0
2019/10/25,14:38:00,108.664,108.668,108.663,108.664,0
2019/10/25,14:39:00,108.663,108.664,108.658,108.658,0
2019/10/25,14:40:00,108.659,108.664,108.658,108.661,0
2019/10/25,14:41:00,108.660,108.666,108.659,108.663,0
2019/10/25,14:42:00,108.663,108.676,108.661,108.675,0
2019/10/25,14:43:00,108.675,108.676,108.666,108.668,0
2019/10/25,14:44:00,108.667,108.673,108.667,108.670,0
2019/10/25,14:45:00,108.670,108.671,108.668,108.670,0
2019/10/25,14:46:00,108.670,108.674,108.669,108.670,0
2019/10/25,14:47:00,108.670,108.672,108.669,108.669,0
2019/10/25,14:48:00,108.669,108.670,108.664,108.669,0
2019/10/25,14:49:00,108.669,108.669,108.665,108.667,0
2019/10/25,14:50:00,108.668,108.670,108.666,108.670,0
2019/10/25,14:51:00,108.670,108.671,108.669,108.669,0
2019/10/25,14:52:00,108.670,108.674,108.660,108.660,0
2019/10/25,14:53:00,108.661,108.673,108.660,108.670,0
2019/10/25,14:54:00,108.669,108.673,108.668,108.670,0
2019/10/25,14:55:00,108.670,108.671,108.670,108.671,0
2019/10/25,14:56:00,108.671,108.676,108.670,108.672,0
2019/10/25,14:57:00,108.671,108.673,108.670,108.672,0
2019/10/25,14:58:00,108.673,108.673,108.664,108.664,0
2019/10/25,14:59:00,108.665,108.685,108.664,108.679,0
2019/10/25,15:00:00,108.678,108.683,108.676,108.677,0
2019/10/25,15:01:00,108.678,108.690,108.676,108.678,0
2019/10/25,15:02:00,108.678,108.679,108.671,108.679,0
2019/10/25,15:03:00,108.679,108.684,108.676,108.681,0
2019/10/25,15:04:00,108.681,108.681,108.675,108.676,0
2019/10/25,15:05:00,108.677,108.677,108.668,108.669,0
2019/10/25,15:06:00,108.670,108.674,108.664,108.664,0
2019/10/25,15:07:00,108.663,108.676,108.663,108.676,0
2019/10/25,15:08:00,108.676,108.680,108.672,108.672,0
2019/10/25,15:09:00,108.672,108.672,108.669,108.670,0
2019/10/25,15:10:00,108.671,108.679,108.671,108.676,0
2019/10/25,15:11:00,108.677,108.679,108.669,108.675,0
2019/10/25,15:12:00,108.675,108.681,108.674,108.674,0
2019/10/25,15:13:00,108.675,108.675,108.668,108.670,0
2019/10/25,15:14:00,108.669,108.675,108.669,108.669,0
2019/10/25,15:15:00,108.668,108.673,108.665,108.667,0
2019/10/25,15:16:00,108.666,108.669,108.661,108.662,0
2019/10/25,15:17:00,108.663,108.668,108.661,108.662,0
2019/10/25,15:18:00,108.662,108.668,108.658,108.665,0
2019/10/25,15:19:00,108.664,108.669,108.664,108.667,0
2019/10/25,15:20:00,108.666,108.673,108.662,108.670,0
2019/10/25,15:21:00,108.669,108.672,108.660,108.660,0
2019/10/25,15:22:00,108.661,108.661,108.653,108.659,0
2019/10/25,15:23:00,108.658,108.664,108.656,108.657,0
2019/10/25,15:24:00,108.657,108.658,108.656,108.656,0
2019/10/25,15:25:00,108.657,108.659,108.653,108.653,0
2019/10/25,15:26:00,108.654,108.657,108.651,108.655,0
2019/10/25,15:27:00,108.655,108.657,108.651,108.652,0
2019/10/25,15:28:00,108.653,108.655,108.648,108.650,0
2019/10/25,15:29:00,108.649,108.660,108.649,108.658,0
2019/10/25,15:30:00,108.659,108.670,108.658,108.666,0
2019/10/25,15:31:00,108.665,108.672,108.662,108.663,0
2019/10/25,15:32:00,108.663,108.670,108.662,108.664,0
2019/10/25,15:33:00,108.664,108.664,108.652,108.652,0
2019/10/25,15:34:00,108.652,108.660,108.652,108.659,0
2019/10/25,15:35:00,108.659,108.660,108.655,108.658,0
2019/10/25,15:36:00,108.657,108.657,108.651,108.657,0
2019/10/25,15:37:00,108.658,108.659,108.652,108.657,0
2019/10/25,15:38:00,108.658,108.664,108.655,108.664,0
2019/10/25,15:39:00,108.664,108.670,108.663,108.667,0
2019/10/25,15:40:00,108.667,108.667,108.663,108.664,0
2019/10/25,15:41:00,108.663,108.663,108.657,108.660,0
2019/10/25,15:42:00,108.660,108.663,108.651,108.654,0
2019/10/25,15:43:00,108.653,108.656,108.648,108.650,0
2019/10/25,15:44:00,108.649,108.659,108.649,108.654,0
2019/10/25,15:45:00,108.653,108.656,108.649,108.654,0
2019/10/25,15:46:00,108.654,108.659,108.654,108.659,0
2019/10/25,15:47:00,108.659,108.665,108.657,108.663,0
2019/10/25,15:48:00,108.663,108.664,108.658,108.662,0
2019/10/25,15:49:00,108.662,108.664,108.657,108.658,0
2019/10/25,15:50:00,108.659,108.663,108.658,108.660,0
2019/10/25,15:51:00,108.660,108.663,108.659,108.663,0
2019/10/25,15:52:00,108.663,108.663,108.659,108.659,0
2019/10/25,15:53:00,108.657,108.661,108.657,108.660,0
2019/10/25,15:54:00,108.659,108.663,108.659,108.663,0
2019/10/25,15:55:00,108.661,108.664,108.660,108.663,0
2019/10/25,15:56:00,108.662,108.670,108.662,108.667,0
2019/10/25,15:57:00,108.668,108.673,108.666,108.671,0
2019/10/25,15:58:00,108.671,108.680,108.671,108.679,0
2019/10/25,15:59:00,108.679,108.683,108.671,108.672,0
2019/10/25,16:00:00,108.673,108.683,108.673,108.676,0
2019/10/25,16:01:00,108.676,108.688,108.673,108.682,0
2019/10/25,16:02:00,108.682,108.690,108.682,108.682,0
2019/10/25,16:03:00,108.683,108.684,108.673,108.674,0
2019/10/25,16:04:00,108.673,108.673,108.660,108.662,0
2019/10/25,16:05:00,108.663,108.664,108.659,108.662,0
2019/10/25,16:06:00,108.661,108.664,108.658,108.664,0
2019/10/25,16:07:00,108.664,108.664,108.657,108.658,0
2019/10/25,16:08:00,108.658,108.662,108.649,108.661,0
2019/10/25,16:09:00,108.661,108.665,108.658,108.661,0
2019/10/25,16:10:00,108.661,108.670,108.660,108.669,0
2019/10/25,16:11:00,108.668,108.692,108.657,108.662,0
2019/10/25,16:12:00,108.662,108.673,108.661,108.664,0
2019/10/25,16:13:00,108.663,108.667,108.655,108.656,0
2019/10/25,16:14:00,108.655,108.658,108.648,108.658,0
2019/10/25,16:15:00,108.658,108.659,108.649,108.653,0
2019/10/25,16:16:00,108.654,108.661,108.648,108.660,0
2019/10/25,16:17:00,108.659,108.661,108.651,108.658,0
2019/10/25,16:18:00,108.658,108.660,108.646,108.650,0
2019/10/25,16:19:00,108.649,108.654,108.648,108.651,0
2019/10/25,16:20:00,108.650,108.655,108.648,108.654,0
2019/10/25,16:21:00,108.655,108.658,108.646,108.648,0
2019/10/25,16:22:00,108.647,108.653,108.644,108.648,0
2019/10/25,16:23:00,108.648,108.648,108.642,108.646,0
2019/10/25,16:24:00,108.647,108.651,108.645,108.646,0
2019/10/25,16:25:00,108.647,108.652,108.644,108.652,0
2019/10/25,16:26:00,108.651,108.654,108.648,108.652,0
2019/10/25,16:27:00,108.651,108.654,108.644,108.647,0
2019/10/25,16:28:00,108.645,108.645,108.639,108.640,0
2019/10/25,16:29:00,108.640,108.641,108.639,108.641,0
2019/10/25,16:30:00,108.641,108.646,108.639,108.643,0
2019/10/25,16:31:00,108.642,108.645,108.639,108.640,0
2019/10/25,16:32:00,108.640,108.640,108.635,108.635,0
2019/10/25,16:33:00,108.635,108.637,108.631,108.633,0
2019/10/25,16:34:00,108.633,108.638,108.631,108.635,0
2019/10/25,16:35:00,108.636,108.639,108.630,108.637,0
2019/10/25,16:36:00,108.636,108.639,108.635,108.636,0
2019/10/25,16:37:00,108.637,108.639,108.636,108.637,0
2019/10/25,16:38:00,108.637,108.639,108.636,108.637,0
2019/10/25,16:39:00,108.636,108.637,108.633,108.636,0
2019/10/25,16:40:00,108.637,108.639,108.636,108.636,0
2019/10/25,16:41:00,108.636,108.647,108.636,108.645,0
2019/10/25,16:42:00,108.646,108.653,108.637,108.638,0
2019/10/25,16:43:00,108.637,108.649,108.637,108.648,0
2019/10/25,16:44:00,108.648,108.649,108.638,108.639,0
2019/10/25,16:45:00,108.640,108.643,108.636,108.637,0
2019/10/25,16:46:00,108.638,108.639,108.632,108.633,0
2019/10/25,16:47:00,108.634,108.649,108.632,108.649,0
2019/10/25,16:48:00,108.649,108.649,108.642,108.642,0
2019/10/25,16:49:00,108.641,108.642,108.635,108.638,0
2019/10/25,16:50:00,108.637,108.639,108.633,108.638,0
2019/10/25,16:51:00,108.637,108.637,108.626,108.637,0
2019/10/25,16:52:00,108.637,108.639,108.632,108.635,0
2019/10/25,16:53:00,108.635,108.641,108.634,108.641,0
2019/10/25,16:54:00,108.642,108.642,108.637,108.638,0
2019/10/25,16:55:00,108.638,108.644,108.638,108.640,0
2019/10/25,16:56:00,108.640,108.641,108.637,108.638,0
2019/10/25,16:57:00,108.638,108.642,108.636,108.638,0
2019/10/25,16:58:00,108.639,108.639,108.631,108.634,0
2019/10/25,16:59:00,108.634,108.634,108.621,108.623,0
2019/10/25,17:00:00,108.622,108.623,108.615,108.618,0
2019/10/25,17:01:00,108.618,108.632,108.617,108.628,0
2019/10/25,17:02:00,108.629,108.638,108.626,108.629,0
2019/10/25,17:03:00,108.629,108.629,108.615,108.615,0
2019/10/25,17:04:00,108.615,108.623,108.615,108.622,0
2019/10/25,17:05:00,108.623,108.630,108.619,108.629,0
2019/10/25,17:06:00,108.630,108.636,108.628,108.634,0
2019/10/25,17:07:00,108.634,108.635,108.621,108.622,0
2019/10/25,17:08:00,108.622,108.632,108.621,108.631,0
2019/10/25,17:09:00,108.630,108.641,108.628,108.637,0
2019/10/25,17:10:00,108.637,108.639,108.626,108.628,0
2019/10/25,17:11:00,108.628,108.629,108.621,108.626,0
2019/10/25,17:12:00,108.627,108.631,108.621,108.627,0
2019/10/25,17:13:00,108.627,108.629,108.620,108.622,0
2019/10/25,17:14:00,108.622,108.627,108.620,108.620,0
2019/10/25,17:15:00,108.621,108.623,108.616,108.616,0
2019/10/25,17:16:00,108.617,108.623,108.616,108.621,0
2019/10/25,17:17:00,108.621,108.629,108.621,108.627,0
2019/10/25,17:18:00,108.627,108.628,108.619,108.621,0
2019/10/25,17:19:00,108.620,108.620,108.611,108.613,0
2019/10/25,17:20:00,108.613,108.615,108.611,108.613,0
2019/10/25,17:21:00,108.614,108.617,108.612,108.616,0
2019/10/25,17:22:00,108.617,108.621,108.616,108.621,0
2019/10/25,17:23:00,108.621,108.624,108.612,108.615,0
2019/10/25,17:24:00,108.616,108.620,108.612,108.619,0
2019/10/25,17:25:00,108.620,108.623,108.616,108.618,0
2019/10/25,17:26:00,108.617,108.624,108.615,108.616,0
2019/10/25,17:27:00,108.615,108.617,108.613,108.614,0
2019/10/25,17:28:00,108.614,108.616,108.604,108.611,0
2019/10/25,17:29:00,108.611,108.612,108.604,108.611,0
2019/10/25,17:30:00,108.611,108.616,108.611,108.614,0
2019/10/25,17:31:00,108.614,108.616,108.611,108.612,0
2019/10/25,17:32:00,108.616,108.616,108.612,108.616,0
2019/10/25,17:33:00,108.616,108.616,108.606,108.609,0
2019/10/25,17:34:00,108.609,108.610,108.604,108.604,0
2019/10/25,17:35:00,108.604,108.610,108.604,108.610,0
2019/10/25,17:36:00,108.611,108.611,108.601,108.601,0
2019/10/25,17:37:00,108.602,108.605,108.597,108.603,0
2019/10/25,17:38:00,108.603,108.607,108.602,108.604,0
2019/10/25,17:39:00,108.604,108.605,108.600,108.605,0
2019/10/25,17:40:00,108.604,108.610,108.604,108.610,0
2019/10/25,17:41:00,108.611,108.611,108.604,108.605,0
2019/10/25,17:42:00,108.604,108.606,108.601,108.603,0
2019/10/25,17:43:00,108.603,108.608,108.602,108.607,0
2019/10/25,17:44:00,108.607,108.610,108.606,108.608,0
2019/10/25,17:45:00,108.607,108.609,108.606,108.608,0
2019/10/25,17:46:00,108.608,108.622,108.608,108.619,0
2019/10/25,17:47:00,108.620,108.624,108.609,108.612,0
2019/10/25,17:48:00,108.612,108.614,108.603,108.605,0
2019/10/25,17:49:00,108.606,108.606,108.600,108.605,0
2019/10/25,17:50:00,108.605,108.606,108.600,108.603,0
2019/10/25,17:51:00,108.603,108.603,108.592,108.593,0
2019/10/25,17:52:00,108.594,108.600,108.593,108.599,0
2019/10/25,17:53:00,108.599,108.599,108.592,108.593,0
2019/10/25,17:54:00,108.593,108.598,108.588,108.591,0
2019/10/25,17:55:00,108.591,108.591,108.582,108.582,0
2019/10/25,17:56:00,108.581,108.582,108.575,108.576,0
2019/10/25,17:57:00,108.576,108.576,108.568,108.568,0
2019/10/25,17:58:00,108.568,108.568,108.562,108.564,0
2019/10/25,17:59:00,108.564,108.577,108.560,108.576,0
2019/10/25,18:00:00,108.575,108.579,108.570,108.579,0
2019/10/25,18:01:00,108.579,108.584,108.578,108.583,0
2019/10/25,18:02:00,108.584,108.589,108.583,108.589,0
2019/10/25,18:03:00,108.589,108.598,108.588,108.592,0
2019/10/25,18:04:00,108.593,108.601,108.593,108.600,0
2019/10/25,18:05:00,108.600,108.600,108.594,108.594,0
2019/10/25,18:06:00,108.595,108.603,108.594,108.600,0
2019/10/25,18:07:00,108.601,108.602,108.591,108.592,0
2019/10/25,18:08:00,108.593,108.599,108.590,108.597,0
2019/10/25,18:09:00,108.598,108.601,108.593,108.595,0
2019/10/25,18:10:00,108.594,108.594,108.587,108.588,0
2019/10/25,18:11:00,108.589,108.596,108.589,108.592,0
2019/10/25,18:12:00,108.592,108.598,108.588,108.594,0
2019/10/25,18:13:00,108.593,108.593,108.586,108.588,0
2019/10/25,18:14:00,108.589,108.596,108.589,108.596,0
2019/10/25,18:15:00,108.597,108.600,108.594,108.599,0
2019/10/25,18:16:00,108.599,108.599,108.591,108.591,0
2019/10/25,18:17:00,108.590,108.593,108.586,108.588,0
2019/10/25,18:18:00,108.588,108.598,108.586,108.593,0
2019/10/25,18:19:00,108.594,108.603,108.590,108.602,0
2019/10/25,18:20:00,108.602,108.604,108.600,108.600,0
2019/10/25,18:21:00,108.600,108.604,108.598,108.599,0
2019/10/25,18:22:00,108.598,108.603,108.597,108.603,0
2019/10/25,18:23:00,108.605,108.612,108.604,108.611,0
2019/10/25,18:24:00,108.612,108.616,108.611,108.612,0
2019/10/25,18:25:00,108.611,108.613,108.599,108.601,0
2019/10/25,18:26:00,108.600,108.613,108.599,108.612,0
2019/10/25,18:27:00,108.612,108.612,108.600,108.606,0
2019/10/25,18:28:00,108.607,108.614,108.607,108.614,0
2019/10/25,18:29:00,108.613,108.613,108.605,108.607,0
2019/10/25,18:30:00,108.607,108.613,108.604,108.605,0
2019/10/25,18:31:00,108.605,108.607,108.599,108.602,0
2019/10/25,18:32:00,108.601,108.606,108.601,108.606,0
2019/10/25,18:33:00,108.606,108.614,108.606,108.614,0
2019/10/25,18:34:00,108.613,108.613,108.603,108.605,0
2019/10/25,18:35:00,108.605,108.613,108.604,108.610,0
2019/10/25,18:36:00,108.611,108.611,108.606,108.607,0
2019/10/25,18:37:00,108.607,108.609,108.596,108.599,0
2019/10/25,18:38:00,108.599,108.611,108.599,108.609,0
2019/10/25,18:39:00,108.609,108.613,108.607,108.613,0
2019/10/25,18:40:00,108.612,108.613,108.609,108.611,0
2019/10/25,18:41:00,108.610,108.611,108.606,108.609,0
2019/10/25,18:42:00,108.609,108.612,108.606,108.609,0
2019/10/25,18:43:00,108.610,108.615,108.608,108.614,0
2019/10/25,18:44:00,108.614,108.618,108.612,108.618,0
2019/10/25,18:45:00,108.618,108.625,108.616,108.624,0
2019/10/25,18:46:00,108.623,108.623,108.618,108.623,0
2019/10/25,18:47:00,108.624,108.629,108.622,108.627,0
2019/10/25,18:48:00,108.626,108.628,108.625,108.628,0
2019/10/25,18:49:00,108.628,108.639,108.627,108.638,0
2019/10/25,18:50:00,108.639,108.640,108.633,108.634,0
2019/10/25,18:51:00,108.635,108.638,108.632,108.637,0
2019/10/25,18:52:00,108.636,108.640,108.635,108.639,0
2019/10/25,18:53:00,108.638,108.642,108.635,108.641,0
2019/10/25,18:54:00,108.641,108.644,108.639,108.642,0
2019/10/25,18:55:00,108.642,108.648,108.641,108.644,0
2019/10/25,18:56:00,108.644,108.647,108.637,108.640,0
2019/10/25,18:57:00,108.641,108.651,108.639,108.649,0
2019/10/25,18:58:00,108.649,108.649,108.641,108.641,0
2019/10/25,18:59:00,108.641,108.648,108.639,108.646,0
2019/10/25,19:00:00,108.646,108.646,108.639,108.640,0
2019/10/25,19:01:00,108.639,108.644,108.629,108.630,0
2019/10/25,19:02:00,108.630,108.640,108.629,108.629,0
2019/10/25,19:03:00,108.629,108.634,108.627,108.632,0
2019/10/25,19:04:00,108.632,108.639,108.628,108.628,0
2019/10/25,19:05:00,108.627,108.632,108.626,108.626,0
2019/10/25,19:06:00,108.626,108.631,108.626,108.627,0
2019/10/25,19:07:00,108.628,108.631,108.626,108.627,0
2019/10/25,19:08:00,108.626,108.631,108.625,108.626,0
2019/10/25,19:09:00,108.626,108.627,108.618,108.620,0
2019/10/25,19:10:00,108.620,108.632,108.620,108.629,0
2019/10/25,19:11:00,108.627,108.632,108.621,108.630,0
2019/10/25,19:12:00,108.631,108.633,108.627,108.627,0
2019/10/25,19:13:00,108.627,108.630,108.625,108.627,0
2019/10/25,19:14:00,108.627,108.627,108.619,108.626,0
2019/10/25,19:15:00,108.626,108.628,108.626,108.626,0
2019/10/25,19:16:00,108.625,108.627,108.621,108.626,0
2019/10/25,19:17:00,108.627,108.628,108.621,108.628,0
2019/10/25,19:18:00,108.628,108.628,108.627,108.628,0
2019/10/25,19:19:00,108.629,108.634,108.629,108.634,0
2019/10/25,19:20:00,108.633,108.644,108.633,108.643,0
2019/10/25,19:21:00,108.643,108.650,108.641,108.644,0
2019/10/25,19:22:00,108.644,108.645,108.643,108.643,0
2019/10/25,19:23:00,108.642,108.645,108.642,108.645,0
2019/10/25,19:24:00,108.644,108.649,108.643,108.647,0
2019/10/25,19:25:00,108.647,108.651,108.646,108.650,0
2019/10/25,19:26:00,108.651,108.655,108.646,108.646,0
2019/10/25,19:27:00,108.645,108.645,108.641,108.642,0
2019/10/25,19:28:00,108.641,108.644,108.641,108.643,0
2019/10/25,19:29:00,108.642,108.645,108.639,108.639,0
2019/10/25,19:30:00,108.637,108.644,108.635,108.643,0
2019/10/25,19:31:00,108.643,108.645,108.642,108.645,0
2019/10/25,19:32:00,108.645,108.651,108.643,108.647,0
2019/10/25,19:33:00,108.648,108.652,108.644,108.644,0
2019/10/25,19:34:00,108.644,108.649,108.643,108.644,0
2019/10/25,19:35:00,108.643,108.644,108.642,108.644,0
2019/10/25,19:36:00,108.644,108.644,108.627,108.628,0
2019/10/25,19:37:00,108.628,108.630,108.625,108.628,0
2019/10/25,19:38:00,108.629,108.636,108.627,108.630,0
2019/10/25,19:39:00,108.629,108.631,108.619,108.626,0
2019/10/25,19:40:00,108.626,108.632,108.626,108.631,0
2019/10/25,19:41:00,108.630,108.632,108.630,108.632,0
2019/10/25,19:42:00,108.632,108.633,108.629,108.630,0
2019/10/25,19:43:00,108.631,108.632,108.621,108.622,0
2019/10/25,19:44:00,108.623,108.626,108.615,108.615,0
2019/10/25,19:45:00,108.615,108.625,108.613,108.621,0
2019/10/25,19:46:00,108.621,108.625,108.619,108.619,0
2019/10/25,19:47:00,108.621,108.622,108.616,108.617,0
2019/10/25,19:48:00,108.618,108.622,108.615,108.621,0
2019/10/25,19:49:00,108.622,108.623,108.619,108.620,0
2019/10/25,19:50:00,108.620,108.627,108.620,108.627,0
2019/10/25,19:51:00,108.627,108.631,108.621,108.621,0
2019/10/25,19:52:00,108.622,108.622,108.621,108.621,0
2019/10/25,19:53:00,108.621,108.623,108.614,108.617,0
2019/10/25,19:54:00,108.616,108.617,108.614,108.614,0
2019/10/25,19:55:00,108.615,108.616,108.610,108.615,0
2019/10/25,19:56:00,108.616,108.619,108.611,108.613,0
2019/10/25,19:57:00,108.612,108.619,108.612,108.613,0
2019/10/25,19:58:00,108.612,108.615,108.611,108.612,0
2019/10/25,19:59:00,108.611,108.615,108.604,108.615,0
2019/10/25,20:00:00,108.615,108.622,108.614,108.621,0
2019/10/25,20:01:00,108.621,108.622,108.607,108.613,0
2019/10/25,20:02:00,108.614,108.618,108.610,108.610,0
2019/10/25,20:03:00,108.611,108.616,108.610,108.614,0
2019/10/25,20:04:00,108.613,108.618,108.613,108.614,0
2019/10/25,20:05:00,108.615,108.615,108.611,108.613,0
2019/10/25,20:06:00,108.613,108.627,108.612,108.625,0
2019/10/25,20:07:00,108.626,108.628,108.599,108.601,0
2019/10/25,20:08:00,108.601,108.602,108.589,108.600,0
2019/10/25,20:09:00,108.600,108.606,108.600,108.606,0
2019/10/25,20:10:00,108.605,108.606,108.602,108.604,0
2019/10/25,20:11:00,108.604,108.606,108.600,108.601,0
2019/10/25,20:12:00,108.600,108.602,108.593,108.595,0
2019/10/25,20:13:00,108.594,108.596,108.586,108.586,0
2019/10/25,20:14:00,108.585,108.586,108.580,108.582,0
2019/10/25,20:15:00,108.582,108.586,108.578,108.584,0
2019/10/25,20:16:00,108.584,108.591,108.579,108.579,0
2019/10/25,20:17:00,108.580,108.582,108.578,108.581,0
2019/10/25,20:18:00,108.580,108.582,108.580,108.580,0
2019/10/25,20:19:00,108.580,108.581,108.574,108.575,0
2019/10/25,20:20:00,108.576,108.580,108.575,108.577,0
2019/10/25,20:21:00,108.578,108.581,108.576,108.578,0
2019/10/25,20:22:00,108.577,108.578,108.575,108.578,0
2019/10/25,20:23:00,108.577,108.579,108.576,108.577,0
2019/10/25,20:24:00,108.577,108.580,108.569,108.571,0
2019/10/25,20:25:00,108.571,108.575,108.565,108.568,0
2019/10/25,20:26:00,108.567,108.568,108.564,108.565,0
2019/10/25,20:27:00,108.566,108.572,108.565,108.566,0
2019/10/25,20:28:00,108.567,108.567,108.556,108.561,0
2019/10/25,20:29:00,108.561,108.567,108.556,108.561,0
2019/10/25,20:30:00,108.561,108.565,108.560,108.563,0
2019/10/25,20:31:00,108.562,108.567,108.556,108.567,0
2019/10/25,20:32:00,108.566,108.566,108.561,108.562,0
2019/10/25,20:33:00,108.562,108.563,108.560,108.562,0
2019/10/25,20:34:00,108.562,108.573,108.556,108.573,0
2019/10/25,20:35:00,108.573,108.578,108.567,108.574,0
2019/10/25,20:36:00,108.574,108.577,108.568,108.574,0
2019/10/25,20:37:00,108.574,108.578,108.573,108.574,0
2019/10/25,20:38:00,108.574,108.577,108.573,108.574,0
2019/10/25,20:39:00,108.575,108.575,108.570,108.571,0
2019/10/25,20:40:00,108.571,108.571,108.560,108.560,0
2019/10/25,20:41:00,108.560,108.569,108.557,108.568,0
2019/10/25,20:42:00,108.567,108.573,108.567,108.570,0
2019/10/25,20:43:00,108.570,108.576,108.569,108.573,0
2019/10/25,20:44:00,108.573,108.574,108.566,108.569,0
2019/10/25,20:45:00,108.570,108.574,108.568,108.574,0
2019/10/25,20:46:00,108.574,108.579,108.574,108.576,0
2019/10/25,20:47:00,108.577,108.579,108.575,108.579,0
2019/10/25,20:48:00,108.580,108.581,108.578,108.579,0
2019/10/25,20:49:00,108.579,108.584,108.577,108.578,0
2019/10/25,20:50:00,108.577,108.578,108.577,108.578,0
2019/10/25,20:51:00,108.579,108.583,108.579,108.581,0
2019/10/25,20:52:00,108.580,108.580,108.578,108.579,0
2019/10/25,20:53:00,108.578,108.579,108.575,108.579,0
2019/10/25,20:54:00,108.578,108.580,108.572,108.573,0
2019/10/25,20:55:00,108.573,108.573,108.566,108.572,0
2019/10/25,20:56:00,108.572,108.574,108.568,108.574,0
2019/10/25,20:57:00,108.574,108.575,108.568,108.571,0
2019/10/25,20:58:00,108.570,108.574,108.569,108.574,0
2019/10/25,20:59:00,108.574,108.575,108.569,108.569,0
2019/10/25,21:00:00,108.570,108.570,108.563,108.567,0
2019/10/25,21:01:00,108.567,108.575,108.566,108.570,0
2019/10/25,21:02:00,108.570,108.571,108.565,108.569,0
2019/10/25,21:03:00,108.569,108.577,108.566,108.576,0
2019/10/25,21:04:00,108.577,108.579,108.572,108.576,0
2019/10/25,21:05:00,108.575,108.576,108.572,108.575,0
2019/10/25,21:06:00,108.576,108.580,108.567,108.569,0
2019/10/25,21:07:00,108.569,108.574,108.569,108.570,0
2019/10/25,21:08:00,108.570,108.571,108.568,108.569,0
2019/10/25,21:09:00,108.569,108.570,108.568,108.569,0
2019/10/25,21:10:00,108.569,108.570,108.568,108.569,0
2019/10/25,21:11:00,108.570,108.571,108.568,108.569,0
2019/10/25,21:12:00,108.568,108.575,108.568,108.571,0
2019/10/25,21:13:00,108.570,108.581,108.570,108.578,0
2019/10/25,21:14:00,108.577,108.580,108.575,108.576,0
2019/10/25,21:15:00,108.575,108.576,108.572,108.576,0
2019/10/25,21:16:00,108.575,108.580,108.575,108.579,0
2019/10/25,21:17:00,108.580,108.589,108.580,108.582,0
2019/10/25,21:18:00,108.581,108.588,108.581,108.588,0
2019/10/25,21:19:00,108.588,108.590,108.585,108.586,0
2019/10/25,21:20:00,108.586,108.589,108.586,108.589,0
2019/10/25,21:21:00,108.590,108.600,108.590,108.599,0
2019/10/25,21:22:00,108.599,108.599,108.588,108.590,0
2019/10/25,21:23:00,108.590,108.596,108.589,108.595,0
2019/10/25,21:24:00,108.595,108.599,108.593,108.593,0
2019/10/25,21:25:00,108.592,108.593,108.585,108.588,0
2019/10/25,21:26:00,108.588,108.588,108.579,108.581,0
2019/10/25,21:27:00,108.580,108.581,108.575,108.577,0
2019/10/25,21:28:00,108.577,108.587,108.577,108.587,0
2019/10/25,21:29:00,108.586,108.586,108.576,108.576,0
2019/10/25,21:30:00,108.577,108.577,108.561,108.564,0
2019/10/25,21:31:00,108.564,108.564,108.550,108.553,0
2019/10/25,21:32:00,108.554,108.554,108.516,108.518,0
2019/10/25,21:33:00,108.518,108.528,108.511,108.527,0
2019/10/25,21:34:00,108.528,108.543,108.523,108.542,0
2019/10/25,21:35:00,108.542,108.542,108.522,108.532,0
2019/10/25,21:36:00,108.532,108.540,108.521,108.538,0
2019/10/25,21:37:00,108.538,108.538,108.518,108.521,0
2019/10/25,21:38:00,108.522,108.523,108.515,108.520,0
2019/10/25,21:39:00,108.520,108.524,108.517,108.523,0
2019/10/25,21:40:00,108.525,108.530,108.518,108.522,0
2019/10/25,21:41:00,108.525,108.540,108.523,108.531,0
2019/10/25,21:42:00,108.531,108.542,108.523,108.536,0
2019/10/25,21:43:00,108.536,108.536,108.530,108.536,0
2019/10/25,21:44:00,108.535,108.554,108.535,108.551,0
2019/10/25,21:45:00,108.551,108.553,108.545,108.551,0
2019/10/25,21:46:00,108.551,108.554,108.550,108.551,0
2019/10/25,21:47:00,108.550,108.552,108.537,108.540,0
2019/10/25,21:48:00,108.539,108.549,108.539,108.545,0
2019/10/25,21:49:00,108.545,108.551,108.542,108.546,0
2019/10/25,21:50:00,108.545,108.558,108.542,108.555,0
2019/10/25,21:51:00,108.555,108.560,108.538,108.543,0
2019/10/25,21:52:00,108.542,108.545,108.541,108.545,0
2019/10/25,21:53:00,108.544,108.553,108.544,108.545,0
2019/10/25,21:54:00,108.545,108.554,108.544,108.554,0
2019/10/25,21:55:00,108.554,108.559,108.553,108.555,0
2019/10/25,21:56:00,108.556,108.559,108.554,108.555,0
2019/10/25,21:57:00,108.554,108.556,108.551,108.553,0
2019/10/25,21:58:00,108.553,108.559,108.553,108.559,0
2019/10/25,21:59:00,108.559,108.565,108.559,108.560,0
2019/10/25,22:00:00,108.560,108.560,108.552,108.555,0
2019/10/25,22:01:00,108.555,108.559,108.545,108.553,0
2019/10/25,22:02:00,108.553,108.558,108.552,108.555,0
2019/10/25,22:03:00,108.555,108.555,108.540,108.540,0
2019/10/25,22:04:00,108.541,108.541,108.531,108.531,0
2019/10/25,22:05:00,108.531,108.535,108.531,108.533,0
2019/10/25,22:06:00,108.532,108.535,108.518,108.530,0
2019/10/25,22:07:00,108.531,108.536,108.525,108.530,0
2019/10/25,22:08:00,108.530,108.535,108.524,108.533,0
2019/10/25,22:09:00,108.532,108.542,108.531,108.542,0
2019/10/25,22:10:00,108.541,108.542,108.535,108.541,0
2019/10/25,22:11:00,108.540,108.541,108.530,108.531,0
2019/10/25,22:12:00,108.530,108.531,108.523,108.531,0
2019/10/25,22:13:00,108.531,108.532,108.524,108.532,0
2019/10/25,22:14:00,108.532,108.537,108.530,108.530,0
2019/10/25,22:15:00,108.531,108.535,108.530,108.535,0
2019/10/25,22:16:00,108.534,108.547,108.532,108.543,0
2019/10/25,22:17:00,108.543,108.546,108.540,108.541,0
2019/10/25,22:18:00,108.541,108.546,108.541,108.541,0
2019/10/25,22:19:00,108.542,108.549,108.533,108.547,0
2019/10/25,22:20:00,108.546,108.554,108.543,108.546,0
2019/10/25,22:21:00,108.545,108.551,108.544,108.549,0
2019/10/25,22:22:00,108.549,108.549,108.541,108.545,0
2019/10/25,22:23:00,108.544,108.552,108.544,108.545,0
2019/10/25,22:24:00,108.546,108.555,108.543,108.553,0
2019/10/25,22:25:00,108.552,108.569,108.548,108.568,0
2019/10/25,22:26:00,108.568,108.568,108.560,108.562,0
2019/10/25,22:27:00,108.562,108.565,108.556,108.564,0
2019/10/25,22:28:00,108.565,108.569,108.560,108.565,0
2019/10/25,22:29:00,108.565,108.571,108.560,108.565,0
2019/10/25,22:30:00,108.565,108.578,108.565,108.566,0
2019/10/25,22:31:00,108.567,108.578,108.564,108.578,0
2019/10/25,22:32:00,108.579,108.584,108.576,108.581,0
2019/10/25,22:33:00,108.582,108.592,108.581,108.589,0
2019/10/25,22:34:00,108.588,108.593,108.583,108.588,0
2019/10/25,22:35:00,108.588,108.588,108.580,108.582,0
2019/10/25,22:36:00,108.581,108.598,108.581,108.594,0
2019/10/25,22:37:00,108.593,108.601,108.591,108.599,0
2019/10/25,22:38:00,108.600,108.605,108.592,108.592,0
2019/10/25,22:39:00,108.591,108.596,108.588,108.590,0
2019/10/25,22:40:00,108.591,108.594,108.585,108.592,0
2019/10/25,22:41:00,108.592,108.599,108.588,108.589,0
2019/10/25,22:42:00,108.590,108.594,108.587,108.592,0
2019/10/25,22:43:00,108.592,108.600,108.591,108.599,0
2019/10/25,22:44:00,108.598,108.605,108.598,108.602,0
2019/10/25,22:45:00,108.603,108.620,108.601,108.618,0
2019/10/25,22:46:00,108.618,108.625,108.608,108.610,0
2019/10/25,22:47:00,108.611,108.616,108.599,108.603,0
2019/10/25,22:48:00,108.602,108.610,108.597,108.598,0
2019/10/25,22:49:00,108.598,108.622,108.598,108.616,0
2019/10/25,22:50:00,108.617,108.618,108.608,108.610,0
2019/10/25,22:51:00,108.610,108.633,108.609,108.620,0
2019/10/25,22:52:00,108.621,108.630,108.620,108.627,0
2019/10/25,22:53:00,108.628,108.635,108.625,108.628,0
2019/10/25,22:54:00,108.629,108.629,108.619,108.627,0
2019/10/25,22:55:00,108.627,108.629,108.618,108.622,0
2019/10/25,22:56:00,108.623,108.628,108.622,108.623,0
2019/10/25,22:57:00,108.626,108.629,108.622,108.627,0
2019/10/25,22:58:00,108.627,108.628,108.621,108.622,0
2019/10/25,22:59:00,108.621,108.622,108.619,108.621,0
2019/10/25,23:00:00,108.620,108.621,108.599,108.599,0
2019/10/25,23:01:00,108.600,108.621,108.599,108.618,0
2019/10/25,23:02:00,108.617,108.625,108.600,108.604,0
2019/10/25,23:03:00,108.605,108.615,108.604,108.609,0
2019/10/25,23:04:00,108.608,108.611,108.598,108.601,0
2019/10/25,23:05:00,108.602,108.605,108.588,108.592,0
2019/10/25,23:06:00,108.591,108.593,108.579,108.586,0
2019/10/25,23:07:00,108.586,108.594,108.580,108.586,0
2019/10/25,23:08:00,108.586,108.586,108.566,108.566,0
2019/10/25,23:09:00,108.567,108.587,108.566,108.578,0
2019/10/25,23:10:00,108.578,108.586,108.572,108.579,0
2019/10/25,23:11:00,108.580,108.590,108.578,108.589,0
2019/10/25,23:12:00,108.588,108.592,108.583,108.591,0
2019/10/25,23:13:00,108.592,108.617,108.592,108.614,0
2019/10/25,23:14:00,108.614,108.617,108.602,108.616,0
2019/10/25,23:15:00,108.615,108.620,108.611,108.613,0
2019/10/25,23:16:00,108.614,108.614,108.598,108.598,0
2019/10/25,23:17:00,108.597,108.610,108.597,108.606,0
2019/10/25,23:18:00,108.607,108.619,108.606,108.616,0
2019/10/25,23:19:00,108.616,108.628,108.615,108.627,0
2019/10/25,23:20:00,108.626,108.627,108.617,108.627,0
2019/10/25,23:21:00,108.628,108.639,108.628,108.634,0
2019/10/25,23:22:00,108.637,108.640,108.630,108.634,0
2019/10/25,23:23:00,108.633,108.645,108.632,108.643,0
2019/10/25,23:24:00,108.641,108.650,108.641,108.647,0
2019/10/25,23:25:00,108.648,108.655,108.642,108.653,0
2019/10/25,23:26:00,108.654,108.659,108.647,108.654,0
2019/10/25,23:27:00,108.654,108.663,108.651,108.657,0
2019/10/25,23:28:00,108.658,108.662,108.652,108.654,0
2019/10/25,23:29:00,108.654,108.659,108.643,108.645,0
2019/10/25,23:30:00,108.644,108.649,108.631,108.637,0
2019/10/25,23:31:00,108.636,108.641,108.622,108.633,0
2019/10/25,23:32:00,108.633,108.638,108.626,108.628,0
2019/10/25,23:33:00,108.629,108.634,108.620,108.622,0
2019/10/25,23:34:00,108.623,108.624,108.616,108.619,0
2019/10/25,23:35:00,108.619,108.625,108.609,108.615,0
2019/10/25,23:36:00,108.616,108.617,108.599,108.602,0
2019/10/25,23:37:00,108.603,108.604,108.596,108.603,0
2019/10/25,23:38:00,108.603,108.621,108.602,108.620,0
2019/10/25,23:39:00,108.619,108.633,108.615,108.631,0
2019/10/25,23:40:00,108.631,108.634,108.625,108.626,0
2019/10/25,23:41:00,108.625,108.626,108.610,108.612,0
2019/10/25,23:42:00,108.612,108.612,108.595,108.603,0
2019/10/25,23:43:00,108.603,108.604,108.600,108.601,0
2019/10/25,23:44:00,108.601,108.604,108.595,108.599,0
2019/10/25,23:45:00,108.598,108.599,108.594,108.597,0
2019/10/25,23:46:00,108.596,108.608,108.595,108.607,0
2019/10/25,23:47:00,108.607,108.616,108.606,108.613,0
2019/10/25,23:48:00,108.612,108.612,108.604,108.610,0
2019/10/25,23:49:00,108.610,108.615,108.609,108.609,0
2019/10/25,23:50:00,108.609,108.616,108.603,108.608,0
2019/10/25,23:51:00,108.608,108.621,108.608,108.621,0
2019/10/25,23:52:00,108.622,108.623,108.610,108.611,0
2019/10/25,23:53:00,108.611,108.611,108.601,108.603,0
2019/10/25,23:54:00,108.603,108.610,108.602,108.606,0
2019/10/25,23:55:00,108.606,108.607,108.591,108.594,0
2019/10/25,23:56:00,108.593,108.601,108.581,108.582,0
2019/10/25,23:57:00,108.582,108.584,108.576,108.579,0
2019/10/25,23:58:00,108.579,108.582,108.566,108.567,0
2019/10/25,23:59:00,108.567,108.569,108.560,108.562,0
2019/10/26,00:00:00,108.562,108.593,108.559,108.589,0
2019/10/26,00:01:00,108.589,108.591,108.574,108.578,0
2019/10/26,00:02:00,108.580,108.580,108.568,108.574,0
2019/10/26,00:03:00,108.573,108.575,108.560,108.575,0
2019/10/26,00:04:00,108.575,108.582,108.570,108.570,0
2019/10/26,00:05:00,108.571,108.578,108.569,108.571,0
2019/10/26,00:06:00,108.570,108.578,108.564,108.565,0
2019/10/26,00:07:00,108.565,108.566,108.559,108.564,0
2019/10/26,00:08:00,108.564,108.570,108.554,108.562,0
2019/10/26,00:09:00,108.560,108.568,108.559,108.563,0
2019/10/26,00:10:00,108.564,108.578,108.562,108.578,0
2019/10/26,00:11:00,108.578,108.579,108.566,108.575,0
2019/10/26,00:12:00,108.575,108.583,108.573,108.580,0
2019/10/26,00:13:00,108.581,108.595,108.580,108.592,0
2019/10/26,00:14:00,108.592,108.616,108.590,108.610,0
2019/10/26,00:15:00,108.610,108.644,108.610,108.631,0
2019/10/26,00:16:00,108.631,108.644,108.628,108.644,0
2019/10/26,00:17:00,108.641,108.647,108.634,108.638,0
2019/10/26,00:18:00,108.637,108.649,108.637,108.647,0
2019/10/26,00:19:00,108.647,108.652,108.644,108.644,0
2019/10/26,00:20:00,108.643,108.645,108.624,108.625,0
2019/10/26,00:21:00,108.625,108.646,108.625,108.644,0
2019/10/26,00:22:00,108.644,108.657,108.643,108.655,0
2019/10/26,00:23:00,108.656,108.670,108.652,108.668,0
2019/10/26,00:24:00,108.667,108.677,108.661,108.661,0
2019/10/26,00:25:00,108.660,108.668,108.658,108.667,0
2019/10/26,00:26:00,108.668,108.692,108.668,108.690,0
2019/10/26,00:27:00,108.689,108.703,108.682,108.695,0
2019/10/26,00:28:00,108.696,108.696,108.683,108.683,0
2019/10/26,00:29:00,108.683,108.698,108.678,108.698,0
2019/10/26,00:30:00,108.697,108.699,108.685,108.690,0
2019/10/26,00:31:00,108.689,108.690,108.677,108.678,0
2019/10/26,00:32:00,108.677,108.679,108.661,108.661,0
2019/10/26,00:33:00,108.662,108.668,108.660,108.665,0
2019/10/26,00:34:00,108.664,108.672,108.660,108.664,0
2019/10/26,00:35:00,108.664,108.674,108.663,108.674,0
2019/10/26,00:36:00,108.675,108.679,108.663,108.667,0
2019/10/26,00:37:00,108.667,108.672,108.663,108.670,0
2019/10/26,00:38:00,108.671,108.679,108.667,108.674,0
2019/10/26,00:39:00,108.675,108.675,108.666,108.674,0
2019/10/26,00:40:00,108.674,108.680,108.668,108.678,0
2019/10/26,00:41:00,108.679,108.692,108.676,108.691,0
2019/10/26,00:42:00,108.692,108.693,108.683,108.689,0
2019/10/26,00:43:00,108.689,108.691,108.679,108.684,0
2019/10/26,00:44:00,108.685,108.690,108.678,108.679,0
2019/10/26,00:45:00,108.679,108.685,108.674,108.685,0
2019/10/26,00:46:00,108.685,108.690,108.676,108.680,0
2019/10/26,00:47:00,108.681,108.696,108.678,108.696,0
2019/10/26,00:48:00,108.694,108.721,108.694,108.700,0
2019/10/26,00:49:00,108.703,108.713,108.698,108.701,0
2019/10/26,00:50:00,108.701,108.702,108.692,108.697,0
2019/10/26,00:51:00,108.697,108.699,108.689,108.696,0
2019/10/26,00:52:00,108.695,108.717,108.695,108.705,0
2019/10/26,00:53:00,108.705,108.716,108.701,108.710,0
2019/10/26,00:54:00,108.710,108.717,108.708,108.714,0
2019/10/26,00:55:00,108.714,108.725,108.708,108.725,0
2019/10/26,00:56:00,108.725,108.733,108.719,108.732,0
2019/10/26,00:57:00,108.733,108.749,108.732,108.734,0
2019/10/26,00:58:00,108.734,108.739,108.728,108.738,0
2019/10/26,00:59:00,108.737,108.749,108.733,108.743,0
2019/10/26,01:00:00,108.743,108.754,108.738,108.749,0
2019/10/26,01:01:00,108.750,108.768,108.750,108.756,0
2019/10/26,01:02:00,108.757,108.759,108.724,108.727,0
2019/10/26,01:03:00,108.726,108.734,108.724,108.725,0
2019/10/26,01:04:00,108.726,108.733,108.720,108.727,0
2019/10/26,01:05:00,108.728,108.754,108.728,108.752,0
2019/10/26,01:06:00,108.752,108.755,108.743,108.745,0
2019/10/26,01:07:00,108.745,108.750,108.736,108.736,0
2019/10/26,01:08:00,108.736,108.743,108.731,108.741,0
2019/10/26,01:09:00,108.742,108.745,108.736,108.737,0
2019/10/26,01:10:00,108.737,108.744,108.737,108.739,0
2019/10/26,01:11:00,108.739,108.751,108.739,108.751,0
2019/10/26,01:12:00,108.750,108.751,108.740,108.749,0
2019/10/26,01:13:00,108.750,108.757,108.746,108.749,0
2019/10/26,01:14:00,108.750,108.750,108.743,108.749,0
2019/10/26,01:15:00,108.749,108.750,108.742,108.742,0
2019/10/26,01:16:00,108.743,108.752,108.743,108.751,0
2019/10/26,01:17:00,108.750,108.750,108.740,108.744,0
2019/10/26,01:18:00,108.744,108.746,108.739,108.741,0
2019/10/26,01:19:00,108.741,108.741,108.733,108.737,0
2019/10/26,01:20:00,108.738,108.739,108.731,108.731,0
2019/10/26,01:21:00,108.732,108.737,108.731,108.731,0
2019/10/26,01:22:00,108.732,108.736,108.730,108.731,0
2019/10/26,01:23:00,108.732,108.747,108.732,108.743,0
2019/10/26,01:24:00,108.743,108.750,108.739,108.747,0
2019/10/26,01:25:00,108.747,108.752,108.747,108.749,0
2019/10/26,01:26:00,108.750,108.750,108.738,108.741,0
2019/10/26,01:27:00,108.741,108.742,108.733,108.734,0
2019/10/26,01:28:00,108.733,108.738,108.727,108.727,0
2019/10/26,01:29:00,108.727,108.732,108.726,108.732,0
2019/10/26,01:30:00,108.732,108.739,108.731,108.737,0
2019/10/26,01:31:00,108.738,108.745,108.735,108.737,0
2019/10/26,01:32:00,108.737,108.737,108.729,108.734,0
2019/10/26,01:33:00,108.735,108.745,108.734,108.743,0
2019/10/26,01:34:00,108.744,108.744,108.736,108.738,0
2019/10/26,01:35:00,108.741,108.744,108.738,108.744,0
2019/10/26,01:36:00,108.744,108.749,108.744,108.749,0
2019/10/26,01:37:00,108.749,108.749,108.743,108.747,0
2019/10/26,01:38:00,108.746,108.749,108.741,108.743,0
2019/10/26,01:39:00,108.743,108.749,108.742,108.743,0
2019/10/26,01:40:00,108.742,108.746,108.737,108.739,0
2019/10/26,01:41:00,108.738,108.738,108.732,108.734,0
2019/10/26,01:42:00,108.733,108.733,108.726,108.732,0
2019/10/26,01:43:00,108.733,108.741,108.732,108.740,0
2019/10/26,01:44:00,108.740,108.742,108.738,108.738,0
2019/10/26,01:45:00,108.739,108.743,108.734,108.738,0
2019/10/26,01:46:00,108.738,108.741,108.736,108.738,0
2019/10/26,01:47:00,108.738,108.739,108.727,108.729,0
2019/10/26,01:48:00,108.728,108.732,108.726,108.727,0
2019/10/26,01:49:00,108.728,108.731,108.728,108.731,0
2019/10/26,01:50:00,108.730,108.739,108.728,108.739,0
2019/10/26,01:51:00,108.738,108.749,108.738,108.749,0
2019/10/26,01:52:00,108.748,108.760,108.748,108.760,0
2019/10/26,01:53:00,108.759,108.764,108.758,108.758,0
2019/10/26,01:54:00,108.758,108.766,108.758,108.766,0
2019/10/26,01:55:00,108.765,108.772,108.764,108.767,0
2019/10/26,01:56:00,108.767,108.773,108.764,108.770,0
2019/10/26,01:57:00,108.771,108.776,108.770,108.775,0
2019/10/26,01:58:00,108.775,108.776,108.756,108.757,0
2019/10/26,01:59:00,108.757,108.761,108.757,108.760,0
2019/10/26,02:00:00,108.759,108.764,108.740,108.763,0
2019/10/26,02:01:00,108.764,108.770,108.758,108.760,0
2019/10/26,02:02:00,108.759,108.762,108.756,108.762,0
2019/10/26,02:03:00,108.762,108.763,108.758,108.759,0
2019/10/26,02:04:00,108.758,108.769,108.758,108.768,0
2019/10/26,02:05:00,108.768,108.768,108.759,108.761,0
2019/10/26,02:06:00,108.760,108.763,108.758,108.763,0
2019/10/26,02:07:00,108.762,108.763,108.750,108.751,0
2019/10/26,02:08:00,108.750,108.750,108.745,108.749,0
2019/10/26,02:09:00,108.750,108.751,108.748,108.751,0
2019/10/26,02:10:00,108.750,108.756,108.749,108.750,0
2019/10/26,02:11:00,108.750,108.753,108.749,108.752,0
2019/10/26,02:12:00,108.751,108.759,108.750,108.757,0
2019/10/26,02:13:00,108.757,108.764,108.755,108.762,0
2019/10/26,02:14:00,108.763,108.763,108.750,108.752,0
2019/10/26,02:15:00,108.752,108.754,108.748,108.750,0
2019/10/26,02:16:00,108.750,108.763,108.750,108.763,0
2019/10/26,02:17:00,108.763,108.763,108.760,108.762,0
2019/10/26,02:18:00,108.762,108.762,108.757,108.760,0
2019/10/26,02:19:00,108.761,108.770,108.760,108.770,0
2019/10/26,02:20:00,108.769,108.770,108.766,108.769,0
2019/10/26,02:21:00,108.769,108.772,108.767,108.767,0
2019/10/26,02:22:00,108.767,108.767,108.760,108.763,0
2019/10/26,02:23:00,108.762,108.766,108.762,108.762,0
2019/10/26,02:24:00,108.762,108.762,108.758,108.760,0
2019/10/26,02:25:00,108.759,108.759,108.754,108.754,0
2019/10/26,02:26:00,108.755,108.756,108.753,108.755,0
2019/10/26,02:27:00,108.756,108.764,108.756,108.764,0
2019/10/26,02:28:00,108.763,108.765,108.759,108.764,0
2019/10/26,02:29:00,108.765,108.765,108.760,108.761,0
2019/10/26,02:30:00,108.760,108.761,108.750,108.750,0
2019/10/26,02:31:00,108.750,108.751,108.745,108.745,0
2019/10/26,02:32:00,108.744,108.746,108.740,108.745,0
2019/10/26,02:33:00,108.746,108.746,108.742,108.743,0
2019/10/26,02:34:00,108.742,108.742,108.740,108.740,0
2019/10/26,02:35:00,108.740,108.745,108.740,108.744,0
2019/10/26,02:36:00,108.744,108.745,108.734,108.738,0
2019/10/26,02:37:00,108.738,108.738,108.730,108.733,0
2019/10/26,02:38:00,108.732,108.738,108.732,108.737,0
2019/10/26,02:39:00,108.737,108.740,108.734,108.738,0
2019/10/26,02:40:00,108.737,108.738,108.729,108.732,0
2019/10/26,02:41:00,108.731,108.733,108.729,108.732,0
2019/10/26,02:42:00,108.731,108.732,108.731,108.731,0
2019/10/26,02:43:00,108.731,108.738,108.731,108.738,0
2019/10/26,02:44:00,108.738,108.738,108.732,108.733,0
2019/10/26,02:45:00,108.732,108.738,108.732,108.737,0
2019/10/26,02:46:00,108.737,108.738,108.731,108.738,0
2019/10/26,02:47:00,108.738,108.739,108.738,108.739,0
2019/10/26,02:48:00,108.739,108.739,108.738,108.738,0
2019/10/26,02:49:00,108.738,108.738,108.735,108.738,0
2019/10/26,02:50:00,108.738,108.743,108.738,108.743,0
2019/10/26,02:51:00,108.743,108.748,108.743,108.746,0
2019/10/26,02:52:00,108.745,108.749,108.744,108.748,0
2019/10/26,02:53:00,108.748,108.750,108.738,108.738,0
2019/10/26,02:54:00,108.738,108.739,108.738,108.739,0
2019/10/26,02:55:00,108.738,108.740,108.738,108.739,0
2019/10/26,02:56:00,108.738,108.739,108.737,108.737,0
2019/10/26,02:57:00,108.738,108.743,108.734,108.743,0
2019/10/26,02:58:00,108.743,108.746,108.743,108.746,0
2019/10/26,02:59:00,108.745,108.748,108.745,108.746,0
2019/10/26,03:00:00,108.745,108.749,108.744,108.749,0
2019/10/26,03:01:00,108.749,108.749,108.742,108.745,0
2019/10/26,03:02:00,108.745,108.747,108.743,108.743,0
2019/10/26,03:03:00,108.742,108.746,108.739,108.739,0
2019/10/26,03:04:00,108.739,108.740,108.726,108.728,0
2019/10/26,03:05:00,108.727,108.729,108.721,108.721,0
2019/10/26,03:06:00,108.721,108.721,108.713,108.714,0
2019/10/26,03:07:00,108.713,108.714,108.707,108.709,0
2019/10/26,03:08:00,108.708,108.709,108.705,108.707,0
2019/10/26,03:09:00,108.707,108.710,108.702,108.708,0
2019/10/26,03:10:00,108.708,108.709,108.692,108.692,0
2019/10/26,03:11:00,108.692,108.698,108.690,108.693,0
2019/10/26,03:12:00,108.693,108.693,108.683,108.683,0
2019/10/26,03:13:00,108.684,108.692,108.683,108.692,0
2019/10/26,03:14:00,108.692,108.696,108.692,108.694,0
2019/10/26,03:15:00,108.694,108.707,108.693,108.703,0
2019/10/26,03:16:00,108.704,108.708,108.702,108.705,0
2019/10/26,03:17:00,108.705,108.709,108.705,108.708,0
2019/10/26,03:18:00,108.707,108.709,108.704,108.707,0
2019/10/26,03:19:00,108.706,108.708,108.697,108.701,0
2019/10/26,03:20:00,108.701,108.701,108.694,108.697,0
2019/10/26,03:21:00,108.698,108.703,108.695,108.699,0
2019/10/26,03:22:00,108.700,108.700,108.690,108.692,0
2019/10/26,03:23:00,108.692,108.698,108.692,108.698,0
2019/10/26,03:24:00,108.697,108.702,108.694,108.695,0
2019/10/26,03:25:00,108.696,108.698,108.695,108.697,0
2019/10/26,03:26:00,108.697,108.702,108.695,108.701,0
2019/10/26,03:27:00,108.700,108.704,108.699,108.702,0
2019/10/26,03:28:00,108.702,108.705,108.702,108.702,0
2019/10/26,03:29:00,108.702,108.705,108.701,108.701,0
2019/10/26,03:30:00,108.702,108.711,108.701,108.711,0
2019/10/26,03:31:00,108.712,108.712,108.702,108.702,0
2019/10/26,03:32:00,108.703,108.707,108.698,108.702,0
2019/10/26,03:33:00,108.703,108.704,108.702,108.703,0
2019/10/26,03:34:00,108.704,108.708,108.698,108.698,0
2019/10/26,03:35:00,108.699,108.699,108.697,108.699,0
2019/10/26,03:36:00,108.700,108.704,108.698,108.703,0
2019/10/26,03:37:00,108.703,108.708,108.703,108.707,0
2019/10/26,03:38:00,108.707,108.710,108.706,108.710,0
2019/10/26,03:39:00,108.710,108.710,108.709,108.710,0
2019/10/26,03:40:00,108.711,108.714,108.710,108.711,0
2019/10/26,03:41:00,108.711,108.715,108.711,108.714,0
2019/10/26,03:42:00,108.714,108.716,108.711,108.715,0
2019/10/26,03:43:00,108.715,108.718,108.715,108.716,0
2019/10/26,03:44:00,108.716,108.717,108.715,108.715,0
2019/10/26,03:45:00,108.716,108.716,108.714,108.715,0
2019/10/26,03:46:00,108.714,108.714,108.709,108.710,0
2019/10/26,03:47:00,108.710,108.713,108.710,108.711,0
2019/10/26,03:48:00,108.711,108.717,108.710,108.717,0
2019/10/26,03:49:00,108.716,108.720,108.716,108.716,0
2019/10/26,03:50:00,108.715,108.717,108.715,108.715,0
2019/10/26,03:51:00,108.716,108.716,108.712,108.712,0
2019/10/26,03:52:00,108.712,108.713,108.708,108.709,0
2019/10/26,03:53:00,108.710,108.710,108.708,108.708,0
2019/10/26,03:54:00,108.709,108.709,108.701,108.704,0
2019/10/26,03:55:00,108.704,108.705,108.703,108.704,0
2019/10/26,03:56:00,108.702,108.703,108.701,108.702,0
2019/10/26,03:57:00,108.703,108.703,108.697,108.702,0
2019/10/26,03:58:00,108.701,108.702,108.690,108.692,0
2019/10/26,03:59:00,108.692,108.692,108.682,108.685,0
2019/10/26,04:00:00,108.684,108.699,108.678,108.695,0
2019/10/26,04:01:00,108.694,108.695,108.675,108.680,0
2019/10/26,04:02:00,108.680,108.687,108.676,108.682,0
2019/10/26,04:03:00,108.681,108.685,108.674,108.682,0
2019/10/26,04:04:00,108.682,108.682,108.674,108.674,0
2019/10/26,04:05:00,108.674,108.674,108.669,108.670,0
2019/10/26,04:06:00,108.669,108.672,108.664,108.666,0
2019/10/26,04:07:00,108.667,108.672,108.660,108.669,0
2019/10/26,04:08:00,108.670,108.672,108.662,108.668,0
2019/10/26,04:09:00,108.668,108.674,108.668,108.673,0
2019/10/26,04:10:00,108.673,108.674,108.666,108.666,0
2019/10/26,04:11:00,108.666,108.674,108.666,108.673,0
2019/10/26,04:12:00,108.674,108.675,108.666,108.673,0
2019/10/26,04:13:00,108.673,108.673,108.666,108.672,0
2019/10/26,04:14:00,108.671,108.682,108.669,108.680,0
2019/10/26,04:15:00,108.681,108.681,108.678,108.679,0
2019/10/26,04:16:00,108.678,108.681,108.677,108.679,0
2019/10/26,04:17:00,108.679,108.679,108.677,108.677,0
2019/10/26,04:18:00,108.678,108.679,108.675,108.679,0
2019/10/26,04:19:00,108.679,108.680,108.675,108.678,0
2019/10/26,04:20:00,108.676,108.680,108.675,108.678,0
2019/10/26,04:21:00,108.678,108.683,108.674,108.683,0
2019/10/26,04:22:00,108.684,108.689,108.684,108.686,0
2019/10/26,04:23:00,108.687,108.689,108.684,108.684,0
2019/10/26,04:24:00,108.683,108.685,108.680,108.682,0
2019/10/26,04:25:00,108.681,108.684,108.681,108.684,0
2019/10/26,04:26:00,108.685,108.685,108.678,108.678,0
2019/10/26,04:27:00,108.677,108.677,108.670,108.671,0
2019/10/26,04:28:00,108.670,108.672,108.668,108.671,0
2019/10/26,04:29:00,108.672,108.678,108.671,108.674,0
2019/10/26,04:30:00,108.675,108.675,108.666,108.667,0
2019/10/26,04:31:00,108.668,108.681,108.667,108.680,0
2019/10/26,04:32:00,108.681,108.693,108.681,108.687,0
2019/10/26,04:33:00,108.688,108.688,108.684,108.684,0
2019/10/26,04:34:00,108.685,108.687,108.684,108.685,0
2019/10/26,04:35:00,108.685,108.686,108.682,108.683,0
2019/10/26,04:36:00,108.683,108.685,108.682,108.685,0
2019/10/26,04:37:00,108.685,108.685,108.683,108.685,0
2019/10/26,04:38:00,108.686,108.686,108.684,108.685,0
2019/10/26,04:39:00,108.685,108.686,108.684,108.685,0
2019/10/26,04:40:00,108.684,108.686,108.684,108.686,0
2019/10/26,04:41:00,108.686,108.686,108.685,108.686,0
2019/10/26,04:42:00,108.686,108.686,108.684,108.686,0
2019/10/26,04:43:00,108.685,108.685,108.680,108.680,0
2019/10/26,04:44:00,108.681,108.681,108.666,108.674,0
2019/10/26,04:45:00,108.673,108.675,108.669,108.669,0
2019/10/26,04:46:00,108.668,108.676,108.668,108.674,0
2019/10/26,04:47:00,108.673,108.676,108.673,108.676,0
2019/10/26,04:48:00,108.676,108.676,108.673,108.673,0
2019/10/26,04:49:00,108.671,108.679,108.670,108.679,0
2019/10/26,04:50:00,108.679,108.680,108.675,108.676,0
2019/10/26,04:51:00,108.676,108.682,108.673,108.674,0
2019/10/26,04:52:00,108.674,108.686,108.674,108.680,0
2019/10/26,04:53:00,108.680,108.681,108.678,108.680,0
2019/10/26,04:54:00,108.680,108.682,108.678,108.680,0
2019/10/26,04:55:00,108.680,108.686,108.673,108.681,0
2019/10/26,04:56:00,108.682,108.684,108.672,108.680,0
2019/10/26,04:57:00,108.680,108.680,108.676,108.677,0
2019/10/26,04:58:00,108.676,108.677,108.664,108.665,0
2019/10/26,04:59:00,108.661,108.668,108.661,108.667,0
2019/10/26,05:00:00,108.666,108.669,108.665,108.666,0
2019/10/26,05:01:00,108.667,108.671,108.662,108.663,0
2019/10/26,05:02:00,108.663,108.668,108.663,108.668,0
2019/10/26,05:03:00,108.668,108.676,108.668,108.675,0
2019/10/26,05:04:00,108.675,108.678,108.672,108.673,0
2019/10/26,05:05:00,108.673,108.674,108.673,108.674,0
2019/10/26,05:06:00,108.674,108.674,108.673,108.673,0
2019/10/26,05:07:00,108.672,108.673,108.672,108.672,0
2019/10/26,05:08:00,108.671,108.672,108.671,108.672,0
2019/10/26,05:09:00,108.672,108.672,108.666,108.671,0
2019/10/26,05:10:00,108.672,108.674,108.672,108.672,0
2019/10/26,05:11:00,108.672,108.674,108.668,108.672,0
2019/10/26,05:12:00,108.672,108.673,108.664,108.668,0
2019/10/26,05:13:00,108.667,108.675,108.665,108.674,0
2019/10/26,05:14:00,108.675,108.684,108.675,108.679,0
2019/10/26,05:15:00,108.679,108.684,108.679,108.684,0
2019/10/26,05:16:00,108.683,108.685,108.679,108.682,0
2019/10/26,05:17:00,108.683,108.683,108.678,108.678,0
2019/10/26,05:18:00,108.677,108.678,108.677,108.677,0
2019/10/26,05:19:00,108.677,108.677,108.674,108.674,0
2019/10/26,05:20:00,108.674,108.679,108.674,108.677,0
2019/10/26,05:21:00,108.677,108.678,108.677,108.678,0
2019/10/26,05:22:00,108.678,108.678,108.675,108.677,0
2019/10/26,05:23:00,108.679,108.679,108.676,108.676,0
2019/10/26,05:24:00,108.677,108.678,108.672,108.678,0
2019/10/26,05:25:00,108.678,108.678,108.676,108.676,0
2019/10/26,05:26:00,108.676,108.676,108.670,108.670,0
2019/10/26,05:27:00,108.671,108.671,108.668,108.669,0
2019/10/26,05:28:00,108.670,108.676,108.670,108.674,0
2019/10/26,05:29:00,108.673,108.673,108.669,108.671,0
2019/10/26,05:30:00,108.671,108.676,108.668,108.676,0
2019/10/26,05:31:00,108.675,108.676,108.674,108.675,0
2019/10/26,05:32:00,108.674,108.676,108.674,108.674,0
2019/10/26,05:33:00,108.674,108.677,108.674,108.676,0
2019/10/26,05:34:00,108.675,108.678,108.675,108.677,0
2019/10/26,05:35:00,108.677,108.677,108.675,108.675,0
2019/10/26,05:36:00,108.675,108.678,108.675,108.678,0
2019/10/26,05:37:00,108.679,108.683,108.679,108.683,0
2019/10/26,05:38:00,108.683,108.683,108.681,108.681,0
2019/10/26,05:39:00,108.681,108.681,108.680,108.681,0
2019/10/26,05:40:00,108.681,108.681,108.677,108.679,0
2019/10/26,05:41:00,108.679,108.679,108.673,108.675,0
2019/10/26,05:42:00,108.674,108.674,108.668,108.668,0
2019/10/26,05:43:00,108.667,108.668,108.667,108.667,0
2019/10/26,05:44:00,108.667,108.674,108.667,108.674,0
2019/10/26,05:45:00,108.674,108.678,108.674,108.676,0
2019/10/26,05:46:00,108.676,108.676,108.671,108.672,0
2019/10/26,05:47:00,108.672,108.676,108.672,108.673,0
2019/10/26,05:48:00,108.673,108.673,108.673,108.673,0
2019/10/26,05:49:00,108.673,108.673,108.670,108.672,0
2019/10/26,05:50:00,108.672,108.672,108.670,108.672,0
2019/10/26,05:51:00,108.672,108.681,108.672,108.677,0
2019/10/26,05:52:00,108.677,108.680,108.677,108.678,0
2019/10/26,05:53:00,108.677,108.683,108.674,108.681,0
2019/10/26,05:54:00,108.680,108.680,108.678,108.678,0
2019/10/26,05:55:00,108.679,108.683,108.679,108.682,0
2019/10/26,05:56:00,108.682,108.684,108.677,108.678,0
2019/10/26,05:57:00,108.678,108.678,108.675,108.676,0
2019/10/26,05:58:00,108.675,108.676,108.675,108.676,0
2019/10/26,05:59:00,108.676,108.676,108.675,108.676,0
2019/10/28,06:01:00,108.770,108.770,108.761,108.761,0
2019/10/28,06:02:00,108.761,108.778,108.761,108.778,0
2019/10/28,06:03:00,108.778,108.778,108.745,108.759,0
2019/10/28,06:04:00,108.745,108.750,108.745,108.750,0
2019/10/28,06:05:00,108.750,108.779,108.745,108.778,0
2019/10/28,06:06:00,108.778,108.778,108.758,108.778,0
2019/10/28,06:07:00,108.778,108.778,108.778,108.778,0
2019/10/28,06:08:00,108.778,108.778,108.757,108.757,0
2019/10/28,06:09:00,108.756,108.768,108.738,108.763,0
2019/10/28,06:11:00,108.763,108.763,108.763,108.763,0
2019/10/28,06:12:00,108.764,108.769,108.764,108.769,0
2019/10/28,06:13:00,108.770,108.770,108.769,108.770,0
2019/10/28,06:14:00,108.769,108.770,108.769,108.770,0
2019/10/28,06:15:00,108.770,108.771,108.761,108.761,0
2019/10/28,06:16:00,108.761,108.763,108.761,108.762,0
2019/10/28,06:17:00,108.762,108.762,108.762,108.762,0
2019/10/28,06:19:00,108.763,108.763,108.763,108.763,0
2019/10/28,06:21:00,108.763,108.763,108.763,108.763,0
2019/10/28,06:22:00,108.763,108.763,108.760,108.760,0
2019/10/28,06:23:00,108.760,108.760,108.760,108.760,0
2019/10/28,06:24:00,108.760,108.760,108.746,108.746,0
2019/10/28,06:25:00,108.746,108.746,108.746,108.746,0
2019/10/28,06:31:00,108.746,108.746,108.746,108.746,0
2019/10/28,06:32:00,108.746,108.763,108.713,108.751,0
2019/10/28,06:33:00,108.751,108.751,108.748,108.748,0
2019/10/28,06:34:00,108.748,108.748,108.748,108.748,0
2019/10/28,06:35:00,108.748,108.748,108.741,108.741,0
2019/10/28,06:36:00,108.757,108.767,108.748,108.748,0
2019/10/28,06:37:00,108.748,108.748,108.748,108.748,0
2019/10/28,06:38:00,108.748,108.748,108.748,108.748,0
2019/10/28,06:39:00,108.748,108.748,108.748,108.748,0
2019/10/28,06:42:00,108.738,108.738,108.736,108.736,0
2019/10/28,06:43:00,108.740,108.740,108.740,108.740,0
2019/10/28,06:44:00,108.734,108.751,108.734,108.739,0
2019/10/28,06:45:00,108.740,108.740,108.740,108.740,0
2019/10/28,06:48:00,108.740,108.740,108.740,108.740,0
2019/10/28,06:50:00,108.740,108.740,108.740,108.740,0
2019/10/28,06:51:00,108.740,108.740,108.737,108.740,0
2019/10/28,06:54:00,108.740,108.740,108.740,108.740,0
2019/10/28,07:00:00,108.727,108.727,108.712,108.715,0
2019/10/28,07:01:00,108.714,108.714,108.677,108.679,0
2019/10/28,07:02:00,108.679,108.693,108.678,108.693,0
2019/10/28,07:03:00,108.694,108.712,108.694,108.706,0
2019/10/28,07:04:00,108.707,108.717,108.707,108.715,0
2019/10/28,07:05:00,108.714,108.721,108.713,108.718,0
2019/10/28,07:06:00,108.719,108.722,108.718,108.721,0
2019/10/28,07:07:00,108.721,108.721,108.720,108.720,0
2019/10/28,07:08:00,108.718,108.734,108.717,108.727,0
2019/10/28,07:09:00,108.725,108.727,108.725,108.727,0
2019/10/28,07:10:00,108.728,108.729,108.727,108.729,0
2019/10/28,07:11:00,108.730,108.731,108.728,108.728,0
2019/10/28,07:12:00,108.726,108.726,108.711,108.712,0
2019/10/28,07:13:00,108.711,108.714,108.709,108.710,0
2019/10/28,07:14:00,108.709,108.709,108.709,108.709,0
2019/10/28,07:15:00,108.709,108.709,108.708,108.709,0
2019/10/28,07:16:00,108.708,108.709,108.704,108.707,0
2019/10/28,07:17:00,108.708,108.710,108.701,108.703,0
2019/10/28,07:18:00,108.703,108.723,108.701,108.720,0
2019/10/28,07:19:00,108.719,108.723,108.717,108.722,0
2019/10/28,07:20:00,108.721,108.722,108.710,108.717,0
2019/10/28,07:21:00,108.716,108.726,108.706,108.715,0
2019/10/28,07:22:00,108.716,108.717,108.705,108.706,0
2019/10/28,07:23:00,108.706,108.706,108.706,108.706,0
2019/10/28,07:24:00,108.705,108.708,108.695,108.703,0
2019/10/28,07:25:00,108.703,108.705,108.703,108.705,0
2019/10/28,07:26:00,108.704,108.706,108.700,108.701,0
2019/10/28,07:27:00,108.701,108.708,108.701,108.708,0
2019/10/28,07:28:00,108.709,108.709,108.708,108.708,0
2019/10/28,07:29:00,108.708,108.715,108.706,108.714,0
2019/10/28,07:30:00,108.713,108.728,108.712,108.726,0
2019/10/28,07:31:00,108.728,108.728,108.722,108.725,0
2019/10/28,07:32:00,108.724,108.726,108.719,108.721,0
2019/10/28,07:33:00,108.722,108.722,108.720,108.722,0
2019/10/28,07:34:00,108.722,108.722,108.720,108.721,0
2019/10/28,07:35:00,108.721,108.722,108.721,108.721,0
2019/10/28,07:36:00,108.720,108.722,108.715,108.715,0
2019/10/28,07:37:00,108.716,108.716,108.714,108.715,0
2019/10/28,07:38:00,108.712,108.713,108.708,108.711,0
2019/10/28,07:39:00,108.710,108.715,108.708,108.714,0
2019/10/28,07:40:00,108.715,108.723,108.714,108.718,0
2019/10/28,07:41:00,108.719,108.725,108.719,108.723,0
2019/10/28,07:42:00,108.723,108.723,108.719,108.723,0
2019/10/28,07:43:00,108.724,108.726,108.723,108.723,0
2019/10/28,07:44:00,108.724,108.727,108.722,108.724,0
2019/10/28,07:45:00,108.723,108.723,108.716,108.719,0
2019/10/28,07:46:00,108.719,108.720,108.715,108.718,0
2019/10/28,07:47:00,108.717,108.720,108.716,108.718,0
2019/10/28,07:48:00,108.719,108.722,108.716,108.718,0
2019/10/28,07:49:00,108.717,108.718,108.715,108.718,0
2019/10/28,07:50:00,108.717,108.718,108.710,108.716,0
2019/10/28,07:51:00,108.715,108.715,108.712,108.713,0
2019/10/28,07:52:00,108.713,108.713,108.712,108.712,0
2019/10/28,07:53:00,108.713,108.713,108.712,108.712,0
2019/10/28,07:54:00,108.711,108.713,108.711,108.712,0
2019/10/28,07:55:00,108.711,108.712,108.711,108.711,0
2019/10/28,07:56:00,108.712,108.713,108.711,108.711,0
2019/10/28,07:57:00,108.713,108.713,108.710,108.711,0
2019/10/28,07:58:00,108.710,108.710,108.702,108.704,0
2019/10/28,07:59:00,108.703,108.704,108.698,108.700,0
2019/10/28,08:00:00,108.700,108.705,108.700,108.705,0
2019/10/28,08:01:00,108.704,108.709,108.701,108.703,0
2019/10/28,08:02:00,108.702,108.702,108.693,108.693,0
2019/10/28,08:03:00,108.694,108.701,108.694,108.700,0
2019/10/28,08:04:00,108.699,108.700,108.696,108.697,0
2019/10/28,08:05:00,108.698,108.709,108.697,108.702,0
2019/10/28,08:06:00,108.702,108.704,108.700,108.702,0
2019/10/28,08:07:00,108.701,108.702,108.696,108.696,0
2019/10/28,08:08:00,108.697,108.701,108.694,108.696,0
2019/10/28,08:09:00,108.696,108.700,108.693,108.699,0
2019/10/28,08:10:00,108.698,108.699,108.695,108.696,0
2019/10/28,08:11:00,108.695,108.696,108.684,108.684,0
2019/10/28,08:12:00,108.685,108.701,108.685,108.700,0
2019/10/28,08:13:00,108.701,108.703,108.701,108.701,0
2019/10/28,08:14:00,108.701,108.710,108.701,108.707,0
2019/10/28,08:15:00,108.706,108.707,108.700,108.702,0
2019/10/28,08:16:00,108.701,108.702,108.695,108.702,0
2019/10/28,08:17:00,108.701,108.705,108.700,108.703,0
2019/10/28,08:18:00,108.702,108.704,108.701,108.703,0
2019/10/28,08:19:00,108.703,108.704,108.702,108.702,0
2019/10/28,08:20:00,108.701,108.702,108.701,108.701,0
2019/10/28,08:21:00,108.702,108.702,108.698,108.700,0
2019/10/28,08:22:00,108.700,108.706,108.698,108.698,0
2019/10/28,08:23:00,108.698,108.703,108.698,108.703,0
2019/10/28,08:24:00,108.702,108.707,108.690,108.691,0
2019/10/28,08:25:00,108.692,108.694,108.689,108.692,0
2019/10/28,08:26:00,108.693,108.706,108.691,108.705,0
2019/10/28,08:27:00,108.706,108.710,108.705,108.709,0
2019/10/28,08:28:00,108.709,108.710,108.706,108.706,0
2019/10/28,08:29:00,108.705,108.707,108.705,108.706,0
2019/10/28,08:30:00,108.707,108.713,108.707,108.713,0
2019/10/28,08:31:00,108.713,108.717,108.712,108.716,0
2019/10/28,08:32:00,108.716,108.720,108.713,108.718,0
2019/10/28,08:33:00,108.718,108.723,108.718,108.722,0
2019/10/28,08:34:00,108.722,108.724,108.722,108.722,0
2019/10/28,08:35:00,108.722,108.723,108.722,108.723,0
2019/10/28,08:36:00,108.723,108.724,108.718,108.721,0
2019/10/28,08:37:00,108.723,108.723,108.716,108.716,0
2019/10/28,08:38:00,108.717,108.717,108.710,108.711,0
2019/10/28,08:39:00,108.710,108.716,108.710,108.716,0
2019/10/28,08:40:00,108.716,108.716,108.711,108.713,0
2019/10/28,08:41:00,108.712,108.712,108.711,108.711,0
2019/10/28,08:42:00,108.711,108.711,108.708,108.708,0
2019/10/28,08:43:00,108.708,108.712,108.704,108.707,0
2019/10/28,08:44:00,108.707,108.711,108.703,108.711,0
2019/10/28,08:45:00,108.711,108.716,108.711,108.712,0
2019/10/28,08:46:00,108.711,108.712,108.709,108.710,0
2019/10/28,08:47:00,108.711,108.717,108.710,108.711,0
2019/10/28,08:48:00,108.712,108.714,108.706,108.709,0
2019/10/28,08:49:00,108.709,108.712,108.705,108.710,0
2019/10/28,08:50:00,108.711,108.712,108.708,108.711,0
2019/10/28,08:51:00,108.710,108.714,108.710,108.712,0
2019/10/28,08:52:00,108.712,108.725,108.712,108.723,0
2019/10/28,08:53:00,108.724,108.734,108.722,108.733,0
2019/10/28,08:54:00,108.732,108.734,108.729,108.731,0
2019/10/28,08:55:00,108.730,108.741,108.729,108.735,0
2019/10/28,08:56:00,108.736,108.739,108.733,108.735,0
2019/10/28,08:57:00,108.734,108.743,108.732,108.742,0
2019/10/28,08:58:00,108.741,108.741,108.738,108.741,0
2019/10/28,08:59:00,108.740,108.740,108.739,108.739,0
2019/10/28,09:00:00,108.740,108.740,108.738,108.740,0
2019/10/28,09:01:00,108.740,108.741,108.726,108.727,0
2019/10/28,09:02:00,108.727,108.729,108.717,108.727,0
2019/10/28,09:03:00,108.727,108.727,108.719,108.721,0
2019/10/28,09:04:00,108.721,108.724,108.710,108.724,0
2019/10/28,09:05:00,108.723,108.726,108.718,108.719,0
2019/10/28,09:06:00,108.719,108.719,108.708,108.718,0
2019/10/28,09:07:00,108.718,108.725,108.717,108.718,0
2019/10/28,09:08:00,108.717,108.719,108.711,108.717,0
2019/10/28,09:09:00,108.717,108.725,108.717,108.724,0
2019/10/28,09:10:00,108.724,108.733,108.724,108.729,0
2019/10/28,09:11:00,108.729,108.747,108.728,108.732,0
2019/10/28,09:12:00,108.732,108.743,108.732,108.740,0
2019/10/28,09:13:00,108.741,108.746,108.735,108.735,0
2019/10/28,09:14:00,108.735,108.736,108.731,108.734,0
2019/10/28,09:15:00,108.733,108.739,108.728,108.737,0
2019/10/28,09:16:00,108.738,108.743,108.736,108.738,0
2019/10/28,09:17:00,108.739,108.748,108.738,108.742,0
2019/10/28,09:18:00,108.741,108.741,108.729,108.731,0
2019/10/28,09:19:00,108.730,108.733,108.728,108.731,0
2019/10/28,09:20:00,108.732,108.734,108.726,108.732,0
2019/10/28,09:21:00,108.733,108.739,108.726,108.726,0
2019/10/28,09:22:00,108.727,108.728,108.722,108.725,0
2019/10/28,09:23:00,108.724,108.726,108.720,108.724,0
2019/10/28,09:24:00,108.725,108.732,108.725,108.732,0
2019/10/28,09:25:00,108.733,108.734,108.724,108.726,0
2019/10/28,09:26:00,108.727,108.727,108.721,108.724,0
2019/10/28,09:27:00,108.725,108.725,108.724,108.725,0
2019/10/28,09:28:00,108.724,108.724,108.722,108.724,0
2019/10/28,09:29:00,108.723,108.726,108.721,108.724,0
2019/10/28,09:30:00,108.724,108.724,108.718,108.718,0
2019/10/28,09:31:00,108.718,108.725,108.718,108.724,0
2019/10/28,09:32:00,108.725,108.725,108.718,108.719,0
2019/10/28,09:33:00,108.718,108.720,108.718,108.719,0
2019/10/28,09:34:00,108.720,108.721,108.716,108.717,0
2019/10/28,09:35:00,108.716,108.719,108.713,108.713,0
2019/10/28,09:36:00,108.713,108.719,108.710,108.718,0
2019/10/28,09:37:00,108.718,108.727,108.718,108.727,0
2019/10/28,09:38:00,108.726,108.728,108.725,108.727,0
2019/10/28,09:39:00,108.728,108.730,108.725,108.729,0
2019/10/28,09:40:00,108.728,108.729,108.728,108.728,0
2019/10/28,09:41:00,108.728,108.728,108.724,108.727,0
2019/10/28,09:42:00,108.728,108.730,108.724,108.730,0
2019/10/28,09:43:00,108.730,108.731,108.726,108.727,0
2019/10/28,09:44:00,108.726,108.733,108.721,108.731,0
2019/10/28,09:45:00,108.731,108.738,108.730,108.738,0
2019/10/28,09:46:00,108.737,108.738,108.735,108.735,0
2019/10/28,09:47:00,108.735,108.736,108.733,108.733,0
2019/10/28,09:48:00,108.734,108.734,108.733,108.733,0
2019/10/28,09:49:00,108.734,108.735,108.734,108.734,0
2019/10/28,09:50:00,108.735,108.738,108.733,108.736,0
2019/10/28,09:51:00,108.737,108.744,108.735,108.744,0
2019/10/28,09:52:00,108.744,108.744,108.742,108.742,0
2019/10/28,09:53:00,108.742,108.742,108.735,108.739,0
2019/10/28,09:54:00,108.739,108.757,108.739,108.757,0
2019/10/28,09:55:00,108.757,108.765,108.756,108.762,0
2019/10/28,09:56:00,108.761,108.771,108.758,108.764,0
2019/10/28,09:57:00,108.765,108.768,108.764,108.767,0
2019/10/28,09:58:00,108.766,108.775,108.763,108.771,0
2019/10/28,09:59:00,108.771,108.788,108.770,108.780,0
2019/10/28,10:00:00,108.780,108.780,108.769,108.774,0
2019/10/28,10:01:00,108.775,108.779,108.769,108.769,0
2019/10/28,10:02:00,108.768,108.769,108.761,108.764,0
2019/10/28,10:03:00,108.764,108.765,108.761,108.762,0
2019/10/28,10:04:00,108.762,108.763,108.757,108.757,0
2019/10/28,10:05:00,108.757,108.763,108.754,108.762,0
2019/10/28,10:06:00,108.761,108.764,108.755,108.755,0
2019/10/28,10:07:00,108.754,108.757,108.754,108.756,0
2019/10/28,10:08:00,108.756,108.756,108.755,108.756,0
2019/10/28,10:09:00,108.755,108.763,108.755,108.760,0
2019/10/28,10:10:00,108.761,108.763,108.758,108.758,0
2019/10/28,10:11:00,108.757,108.757,108.752,108.752,0
2019/10/28,10:12:00,108.752,108.752,108.749,108.751,0
2019/10/28,10:13:00,108.751,108.756,108.751,108.753,0
2019/10/28,10:14:00,108.752,108.770,108.752,108.762,0
2019/10/28,10:15:00,108.762,108.765,108.758,108.759,0
2019/10/28,10:16:00,108.759,108.764,108.759,108.763,0
2019/10/28,10:17:00,108.763,108.763,108.752,108.758,0
2019/10/28,10:18:00,108.758,108.758,108.739,108.744,0
2019/10/28,10:19:00,108.743,108.744,108.738,108.740,0
2019/10/28,10:20:00,108.740,108.754,108.734,108.752,0
2019/10/28,10:21:00,108.752,108.752,108.746,108.749,0
2019/10/28,10:22:00,108.749,108.754,108.747,108.752,0
2019/10/28,10:23:00,108.751,108.753,108.746,108.746,0
2019/10/28,10:24:00,108.745,108.746,108.738,108.741,0
2019/10/28,10:25:00,108.742,108.746,108.739,108.745,0
2019/10/28,10:26:00,108.745,108.747,108.745,108.747,0
2019/10/28,10:27:00,108.747,108.760,108.746,108.756,0
2019/10/28,10:28:00,108.755,108.766,108.754,108.761,0
2019/10/28,10:29:00,108.761,108.761,108.753,108.755,0
2019/10/28,10:30:00,108.755,108.758,108.752,108.758,0
2019/10/28,10:31:00,108.757,108.768,108.756,108.763,0
2019/10/28,10:32:00,108.764,108.767,108.760,108.763,0
2019/10/28,10:33:00,108.764,108.766,108.762,108.763,0
2019/10/28,10:34:00,108.764,108.764,108.755,108.755,0
2019/10/28,10:35:00,108.756,108.758,108.752,108.754,0
2019/10/28,10:36:00,108.753,108.754,108.750,108.752,0
2019/10/28,10:37:00,108.752,108.756,108.751,108.752,0
2019/10/28,10:38:00,108.752,108.752,108.745,108.747,0
2019/10/28,10:39:00,108.748,108.750,108.746,108.746,0
2019/10/28,10:40:00,108.747,108.747,108.741,108.743,0
2019/10/28,10:41:00,108.742,108.751,108.742,108.751,0
2019/10/28,10:42:00,108.750,108.752,108.750,108.752,0
2019/10/28,10:43:00,108.752,108.752,108.749,108.751,0
2019/10/28,10:44:00,108.751,108.753,108.747,108.752,0
2019/10/28,10:45:00,108.751,108.751,108.749,108.751,0
2019/10/28,10:46:00,108.751,108.757,108.750,108.754,0
2019/10/28,10:47:00,108.755,108.757,108.755,108.756,0
2019/10/28,10:48:00,108.756,108.758,108.751,108.755,0
2019/10/28,10:49:00,108.754,108.754,108.744,108.745,0
2019/10/28,10:50:00,108.744,108.745,108.737,108.743,0
2019/10/28,10:51:00,108.744,108.748,108.743,108.747,0
2019/10/28,10:52:00,108.748,108.749,108.738,108.747,0
2019/10/28,10:53:00,108.746,108.747,108.740,108.747,0
2019/10/28,10:54:00,108.746,108.754,108.746,108.752,0
2019/10/28,10:55:00,108.751,108.755,108.750,108.753,0
2019/10/28,10:56:00,108.752,108.753,108.746,108.747,0
2019/10/28,10:57:00,108.747,108.755,108.744,108.753,0
2019/10/28,10:58:00,108.753,108.753,108.750,108.750,0
2019/10/28,10:59:00,108.750,108.755,108.744,108.754,0
2019/10/28,11:00:00,108.755,108.758,108.753,108.756,0
2019/10/28,11:01:00,108.756,108.757,108.752,108.754,0
2019/10/28,11:02:00,108.753,108.756,108.752,108.754,0
2019/10/28,11:03:00,108.755,108.756,108.752,108.752,0
2019/10/28,11:04:00,108.751,108.756,108.750,108.755,0
2019/10/28,11:05:00,108.756,108.756,108.755,108.755,0
2019/10/28,11:06:00,108.756,108.757,108.755,108.756,0
2019/10/28,11:07:00,108.757,108.757,108.753,108.755,0
2019/10/28,11:08:00,108.754,108.754,108.750,108.750,0
2019/10/28,11:09:00,108.749,108.753,108.749,108.750,0
2019/10/28,11:10:00,108.750,108.750,108.749,108.749,0
2019/10/28,11:11:00,108.749,108.750,108.748,108.749,0
2019/10/28,11:12:00,108.748,108.755,108.748,108.750,0
2019/10/28,11:13:00,108.752,108.757,108.752,108.757,0
2019/10/28,11:14:00,108.757,108.759,108.753,108.754,0
2019/10/28,11:15:00,108.753,108.756,108.752,108.753,0
2019/10/28,11:16:00,108.753,108.756,108.753,108.756,0
2019/10/28,11:17:00,108.756,108.756,108.754,108.754,0
2019/10/28,11:18:00,108.756,108.760,108.754,108.760,0
2019/10/28,11:19:00,108.761,108.761,108.759,108.759,0
2019/10/28,11:20:00,108.760,108.766,108.759,108.765,0
2019/10/28,11:21:00,108.766,108.779,108.764,108.764,0
2019/10/28,11:22:00,108.764,108.766,108.758,108.765,0
2019/10/28,11:23:00,108.767,108.771,108.765,108.766,0
2019/10/28,11:24:00,108.765,108.771,108.764,108.771,0
2019/10/28,11:25:00,108.771,108.771,108.765,108.765,0
2019/10/28,11:26:00,108.766,108.766,108.759,108.761,0
2019/10/28,11:27:00,108.761,108.766,108.761,108.765,0
2019/10/28,11:28:00,108.766,108.767,108.765,108.766,0
2019/10/28,11:29:00,108.767,108.773,108.766,108.773,0
2019/10/28,11:30:00,108.772,108.773,108.770,108.771,0
2019/10/28,11:31:00,108.772,108.794,108.772,108.783,0
2019/10/28,11:32:00,108.783,108.791,108.783,108.785,0
2019/10/28,11:33:00,108.786,108.795,108.786,108.789,0
2019/10/28,11:34:00,108.790,108.792,108.776,108.781,0
2019/10/28,11:35:00,108.780,108.782,108.776,108.777,0
2019/10/28,11:36:00,108.778,108.778,108.774,108.778,0
2019/10/28,11:37:00,108.779,108.781,108.776,108.776,0
2019/10/28,11:38:00,108.777,108.783,108.776,108.783,0
2019/10/28,11:39:00,108.782,108.782,108.775,108.776,0
2019/10/28,11:40:00,108.777,108.779,108.774,108.776,0
2019/10/28,11:41:00,108.775,108.778,108.772,108.774,0
2019/10/28,11:42:00,108.774,108.774,108.765,108.766,0
2019/10/28,11:43:00,108.766,108.771,108.764,108.770,0
2019/10/28,11:44:00,108.771,108.771,108.765,108.765,0
2019/10/28,11:45:00,108.764,108.768,108.761,108.765,0
2019/10/28,11:46:00,108.765,108.767,108.763,108.766,0
2019/10/28,11:47:00,108.767,108.772,108.765,108.771,0
2019/10/28,11:48:00,108.772,108.772,108.764,108.766,0
2019/10/28,11:49:00,108.765,108.765,108.760,108.762,0
2019/10/28,11:50:00,108.761,108.769,108.761,108.765,0
2019/10/28,11:51:00,108.764,108.765,108.761,108.765,0
2019/10/28,11:52:00,108.764,108.765,108.761,108.762,0
2019/10/28,11:53:00,108.761,108.761,108.760,108.760,0
2019/10/28,11:54:00,108.760,108.763,108.759,108.762,0
2019/10/28,11:55:00,108.762,108.762,108.759,108.760,0
2019/10/28,11:56:00,108.760,108.760,108.756,108.757,0
2019/10/28,11:57:00,108.758,108.761,108.758,108.761,0
2019/10/28,11:58:00,108.762,108.762,108.760,108.761,0
2019/10/28,11:59:00,108.762,108.767,108.762,108.767,0
2019/10/28,12:00:00,108.766,108.766,108.763,108.766,0
2019/10/28,12:01:00,108.766,108.767,108.761,108.762,0
2019/10/28,12:02:00,108.762,108.763,108.761,108.761,0
2019/10/28,12:03:00,108.761,108.762,108.760,108.761,0
2019/10/28,12:04:00,108.762,108.765,108.762,108.765,0
2019/10/28,12:05:00,108.764,108.765,108.763,108.764,0
2019/10/28,12:06:00,108.765,108.767,108.765,108.766,0
2019/10/28,12:07:00,108.766,108.767,108.764,108.766,0
2019/10/28,12:08:00,108.766,108.767,108.766,108.767,0
2019/10/28,12:09:00,108.766,108.773,108.766,108.772,0
2019/10/28,12:10:00,108.771,108.773,108.766,108.767,0
2019/10/28,12:11:00,108.768,108.772,108.768,108.772,0
2019/10/28,12:12:00,108.772,108.772,108.768,108.771,0
2019/10/28,12:13:00,108.771,108.772,108.771,108.772,0
2019/10/28,12:14:00,108.771,108.772,108.770,108.772,0
2019/10/28,12:15:00,108.771,108.771,108.771,108.771,0
2019/10/28,12:16:00,108.772,108.772,108.768,108.769,0
2019/10/28,12:17:00,108.768,108.769,108.761,108.762,0
2019/10/28,12:18:00,108.761,108.763,108.759,108.760,0
2019/10/28,12:19:00,108.759,108.760,108.757,108.759,0
2019/10/28,12:20:00,108.758,108.759,108.756,108.756,0
2019/10/28,12:21:00,108.756,108.759,108.755,108.757,0
2019/10/28,12:22:00,108.756,108.758,108.756,108.756,0
2019/10/28,12:23:00,108.757,108.758,108.755,108.757,0
2019/10/28,12:24:00,108.757,108.757,108.755,108.756,0
2019/10/28,12:25:00,108.756,108.758,108.755,108.756,0
2019/10/28,12:26:00,108.756,108.756,108.755,108.756,0
2019/10/28,12:27:00,108.755,108.756,108.753,108.754,0
2019/10/28,12:28:00,108.755,108.755,108.754,108.754,0
2019/10/28,12:29:00,108.753,108.758,108.753,108.755,0
2019/10/28,12:30:00,108.756,108.756,108.754,108.756,0
2019/10/28,12:31:00,108.755,108.758,108.755,108.757,0
2019/10/28,12:32:00,108.758,108.759,108.757,108.757,0
2019/10/28,12:33:00,108.757,108.763,108.757,108.758,0
2019/10/28,12:34:00,108.759,108.760,108.757,108.760,0
2019/10/28,12:35:00,108.761,108.763,108.761,108.763,0
2019/10/28,12:36:00,108.763,108.763,108.757,108.761,0
2019/10/28,12:37:00,108.760,108.762,108.756,108.762,0
2019/10/28,12:38:00,108.761,108.762,108.760,108.760,0
2019/10/28,12:39:00,108.760,108.760,108.760,108.760,0
2019/10/28,12:40:00,108.760,108.761,108.759,108.760,0
2019/10/28,12:41:00,108.760,108.760,108.756,108.759,0
2019/10/28,12:42:00,108.758,108.758,108.756,108.757,0
2019/10/28,12:43:00,108.757,108.759,108.754,108.754,0
2019/10/28,12:44:00,108.754,108.754,108.747,108.749,0
2019/10/28,12:45:00,108.749,108.750,108.748,108.749,0
2019/10/28,12:46:00,108.750,108.754,108.749,108.752,0
2019/10/28,12:48:00,108.752,108.753,108.752,108.753,0
2019/10/28,12:49:00,108.752,108.754,108.752,108.754,0
2019/10/28,12:50:00,108.754,108.754,108.752,108.753,0
2019/10/28,12:51:00,108.755,108.760,108.754,108.755,0
2019/10/28,12:52:00,108.755,108.758,108.748,108.752,0
2019/10/28,12:53:00,108.752,108.752,108.752,108.752,0
2019/10/28,12:54:00,108.752,108.753,108.750,108.753,0
2019/10/28,12:55:00,108.752,108.759,108.752,108.759,0
2019/10/28,12:56:00,108.758,108.764,108.757,108.764,0
2019/10/28,12:57:00,108.764,108.768,108.764,108.766,0
2019/10/28,12:58:00,108.767,108.773,108.767,108.770,0
2019/10/28,12:59:00,108.770,108.770,108.763,108.764,0
2019/10/28,13:00:00,108.764,108.764,108.755,108.758,0
2019/10/28,13:01:00,108.758,108.759,108.753,108.759,0
2019/10/28,13:02:00,108.758,108.759,108.756,108.758,0
2019/10/28,13:03:00,108.757,108.758,108.756,108.758,0
2019/10/28,13:04:00,108.757,108.758,108.757,108.758,0
2019/10/28,13:05:00,108.758,108.758,108.752,108.753,0
2019/10/28,13:06:00,108.752,108.757,108.752,108.756,0
2019/10/28,13:07:00,108.755,108.755,108.753,108.753,0
2019/10/28,13:08:00,108.754,108.754,108.753,108.754,0
2019/10/28,13:09:00,108.753,108.754,108.753,108.754,0
2019/10/28,13:10:00,108.753,108.757,108.752,108.752,0
2019/10/28,13:11:00,108.752,108.761,108.752,108.760,0
2019/10/28,13:12:00,108.761,108.769,108.761,108.767,0
2019/10/28,13:13:00,108.766,108.767,108.766,108.767,0
2019/10/28,13:14:00,108.769,108.774,108.768,108.773,0
2019/10/28,13:15:00,108.773,108.777,108.771,108.771,0
2019/10/28,13:16:00,108.772,108.772,108.766,108.767,0
2019/10/28,13:17:00,108.766,108.767,108.759,108.762,0
2019/10/28,13:18:00,108.761,108.767,108.759,108.767,0
2019/10/28,13:19:00,108.766,108.767,108.760,108.760,0
2019/10/28,13:20:00,108.760,108.768,108.760,108.767,0
2019/10/28,13:21:00,108.766,108.772,108.764,108.772,0
2019/10/28,13:22:00,108.771,108.773,108.768,108.773,0
2019/10/28,13:23:00,108.773,108.777,108.770,108.775,0
2019/10/28,13:24:00,108.775,108.775,108.766,108.767,0
2019/10/28,13:25:00,108.766,108.775,108.764,108.772,0
2019/10/28,13:26:00,108.771,108.772,108.766,108.767,0
2019/10/28,13:27:00,108.767,108.769,108.766,108.767,0
2019/10/28,13:28:00,108.767,108.767,108.764,108.767,0
2019/10/28,13:29:00,108.767,108.770,108.767,108.769,0
2019/10/28,13:30:00,108.770,108.770,108.767,108.769,0
2019/10/28,13:31:00,108.768,108.769,108.767,108.767,0
2019/10/28,13:32:00,108.767,108.770,108.767,108.768,0
2019/10/28,13:33:00,108.768,108.768,108.767,108.768,0
2019/10/28,13:34:00,108.769,108.769,108.768,108.768,0
2019/10/28,13:35:00,108.769,108.769,108.767,108.768,0
2019/10/28,13:36:00,108.769,108.769,108.766,108.768,0
2019/10/28,13:37:00,108.768,108.770,108.766,108.770,0
2019/10/28,13:38:00,108.770,108.773,108.770,108.773,0
2019/10/28,13:39:00,108.772,108.776,108.771,108.772,0
2019/10/28,13:40:00,108.774,108.777,108.770,108.772,0
2019/10/28,13:41:00,108.773,108.775,108.770,108.771,0
2019/10/28,13:42:00,108.772,108.774,108.768,108.768,0
2019/10/28,13:43:00,108.769,108.771,108.768,108.771,0
2019/10/28,13:44:00,108.770,108.771,108.770,108.771,0
2019/10/28,13:45:00,108.771,108.771,108.770,108.770,0
2019/10/28,13:46:00,108.769,108.770,108.767,108.768,0
2019/10/28,13:47:00,108.768,108.770,108.767,108.769,0
2019/10/28,13:48:00,108.770,108.770,108.768,108.769,0
2019/10/28,13:49:00,108.770,108.770,108.769,108.769,0
2019/10/28,13:50:00,108.768,108.770,108.768,108.769,0
2019/10/28,13:51:00,108.769,108.771,108.764,108.766,0
2019/10/28,13:52:00,108.767,108.768,108.765,108.767,0
2019/10/28,13:53:00,108.767,108.769,108.767,108.768,0
2019/10/28,13:54:00,108.767,108.769,108.767,108.767,0
2019/10/28,13:55:00,108.767,108.772,108.767,108.771,0
2019/10/28,13:56:00,108.771,108.775,108.769,108.770,0
2019/10/28,13:57:00,108.771,108.775,108.770,108.770,0
2019/10/28,13:58:00,108.770,108.776,108.770,108.776,0
2019/10/28,13:59:00,108.775,108.776,108.772,108.774,0
2019/10/28,14:00:00,108.773,108.776,108.769,108.769,0
2019/10/28,14:01:00,108.770,108.770,108.765,108.769,0
2019/10/28,14:02:00,108.769,108.770,108.767,108.769,0
2019/10/28,14:03:00,108.768,108.770,108.766,108.769,0
2019/10/28,14:04:00,108.767,108.768,108.763,108.767,0
2019/10/28,14:05:00,108.766,108.770,108.766,108.767,0
2019/10/28,14:06:00,108.766,108.767,108.760,108.764,0
2019/10/28,14:07:00,108.764,108.764,108.763,108.764,0
2019/10/28,14:08:00,108.763,108.764,108.763,108.764,0
2019/10/28,14:09:00,108.766,108.767,108.765,108.765,0
2019/10/28,14:10:00,108.765,108.765,108.763,108.763,0
2019/10/28,14:11:00,108.762,108.762,108.756,108.756,0
2019/10/28,14:12:00,108.755,108.757,108.755,108.757,0
2019/10/28,14:13:00,108.758,108.758,108.756,108.758,0
2019/10/28,14:14:00,108.757,108.759,108.756,108.756,0
2019/10/28,14:15:00,108.757,108.763,108.757,108.763,0
2019/10/28,14:16:00,108.762,108.763,108.754,108.754,0
2019/10/28,14:17:00,108.755,108.760,108.753,108.759,0
2019/10/28,14:18:00,108.759,108.761,108.751,108.752,0
2019/10/28,14:19:00,108.753,108.754,108.748,108.750,0
2019/10/28,14:20:00,108.750,108.757,108.749,108.756,0
2019/10/28,14:21:00,108.755,108.756,108.754,108.755,0
2019/10/28,14:22:00,108.756,108.756,108.756,108.756,0
2019/10/28,14:23:00,108.757,108.760,108.757,108.760,0
2019/10/28,14:24:00,108.760,108.765,108.760,108.763,0
2019/10/28,14:25:00,108.763,108.763,108.763,108.763,0
2019/10/28,14:26:00,108.762,108.762,108.760,108.760,0
2019/10/28,14:27:00,108.761,108.761,108.759,108.759,0
2019/10/28,14:28:00,108.758,108.758,108.754,108.758,0
2019/10/28,14:29:00,108.758,108.758,108.753,108.755,0
2019/10/28,14:30:00,108.754,108.756,108.753,108.755,0
2019/10/28,14:31:00,108.754,108.759,108.754,108.756,0
2019/10/28,14:32:00,108.755,108.756,108.753,108.755,0
2019/10/28,14:33:00,108.756,108.760,108.755,108.755,0
2019/10/28,14:34:00,108.755,108.755,108.749,108.749,0
2019/10/28,14:35:00,108.749,108.753,108.745,108.750,0
2019/10/28,14:36:00,108.750,108.751,108.750,108.750,0
2019/10/28,14:37:00,108.749,108.751,108.749,108.749,0
2019/10/28,14:38:00,108.750,108.752,108.744,108.747,0
2019/10/28,14:39:00,108.747,108.747,108.742,108.744,0
2019/10/28,14:40:00,108.743,108.746,108.742,108.742,0
2019/10/28,14:41:00,108.743,108.748,108.741,108.742,0
2019/10/28,14:42:00,108.741,108.743,108.739,108.741,0
2019/10/28,14:43:00,108.742,108.743,108.741,108.743,0
2019/10/28,14:44:00,108.742,108.745,108.742,108.745,0
2019/10/28,14:45:00,108.745,108.748,108.744,108.747,0
2019/10/28,14:46:00,108.747,108.750,108.739,108.739,0
2019/10/28,14:47:00,108.740,108.740,108.736,108.738,0
2019/10/28,14:48:00,108.738,108.739,108.738,108.739,0
2019/10/28,14:49:00,108.738,108.738,108.735,108.735,0
2019/10/28,14:50:00,108.735,108.737,108.735,108.735,0
2019/10/28,14:51:00,108.735,108.736,108.735,108.735,0
2019/10/28,14:52:00,108.734,108.738,108.734,108.735,0
2019/10/28,14:53:00,108.735,108.739,108.735,108.739,0
2019/10/28,14:54:00,108.740,108.746,108.740,108.743,0
2019/10/28,14:55:00,108.742,108.742,108.740,108.741,0
2019/10/28,14:56:00,108.741,108.741,108.737,108.739,0
2019/10/28,14:57:00,108.739,108.744,108.738,108.742,0
2019/10/28,14:58:00,108.743,108.744,108.740,108.740,0
2019/10/28,14:59:00,108.740,108.741,108.739,108.740,0
2019/10/28,15:00:00,108.740,108.740,108.730,108.731,0
2019/10/28,15:01:00,108.730,108.730,108.719,108.725,0
2019/10/28,15:02:00,108.726,108.726,108.723,108.723,0
2019/10/28,15:03:00,108.723,108.725,108.721,108.724,0
2019/10/28,15:04:00,108.723,108.724,108.720,108.724,0
2019/10/28,15:05:00,108.723,108.724,108.719,108.719,0
2019/10/28,15:06:00,108.720,108.728,108.719,108.728,0
2019/10/28,15:07:00,108.727,108.733,108.725,108.726,0
2019/10/28,15:08:00,108.725,108.736,108.725,108.733,0
2019/10/28,15:09:00,108.732,108.732,108.727,108.732,0
2019/10/28,15:10:00,108.731,108.737,108.725,108.736,0
2019/10/28,15:11:00,108.735,108.737,108.731,108.731,0
2019/10/28,15:12:00,108.732,108.733,108.730,108.732,0
2019/10/28,15:13:00,108.731,108.738,108.726,108.737,0
2019/10/28,15:14:00,108.737,108.738,108.733,108.738,0
2019/10/28,15:15:00,108.737,108.738,108.732,108.734,0
2019/10/28,15:16:00,108.735,108.738,108.729,108.733,0
2019/10/28,15:17:00,108.733,108.737,108.729,108.736,0
2019/10/28,15:18:00,108.735,108.736,108.733,108.735,0
2019/10/28,15:19:00,108.735,108.737,108.730,108.737,0
2019/10/28,15:20:00,108.737,108.744,108.732,108.743,0
2019/10/28,15:21:00,108.743,108.744,108.737,108.738,0
2019/10/28,15:22:00,108.737,108.739,108.733,108.736,0
2019/10/28,15:23:00,108.735,108.744,108.735,108.742,0
2019/10/28,15:24:00,108.742,108.744,108.739,108.742,0
2019/10/28,15:25:00,108.743,108.744,108.739,108.740,0
2019/10/28,15:26:00,108.740,108.744,108.739,108.739,0
2019/10/28,15:27:00,108.740,108.750,108.740,108.750,0
2019/10/28,15:28:00,108.751,108.751,108.747,108.747,0
2019/10/28,15:29:00,108.748,108.749,108.744,108.749,0
2019/10/28,15:30:00,108.748,108.750,108.745,108.750,0
2019/10/28,15:31:00,108.749,108.749,108.744,108.744,0
2019/10/28,15:32:00,108.743,108.745,108.743,108.744,0
2019/10/28,15:33:00,108.745,108.748,108.742,108.742,0
2019/10/28,15:34:00,108.741,108.748,108.738,108.747,0
2019/10/28,15:35:00,108.748,108.752,108.743,108.744,0
2019/10/28,15:36:00,108.744,108.746,108.742,108.742,0
2019/10/28,15:37:00,108.740,108.742,108.739,108.741,0
2019/10/28,15:38:00,108.742,108.742,108.739,108.739,0
2019/10/28,15:39:00,108.738,108.740,108.738,108.739,0
2019/10/28,15:40:00,108.740,108.744,108.740,108.741,0
2019/10/28,15:41:00,108.741,108.742,108.733,108.736,0
2019/10/28,15:42:00,108.737,108.739,108.734,108.736,0
2019/10/28,15:43:00,108.737,108.737,108.733,108.734,0
2019/10/28,15:44:00,108.733,108.735,108.733,108.734,0
2019/10/28,15:45:00,108.733,108.738,108.733,108.734,0
2019/10/28,15:46:00,108.734,108.739,108.733,108.735,0
2019/10/28,15:47:00,108.736,108.739,108.735,108.736,0
2019/10/28,15:48:00,108.736,108.739,108.732,108.738,0
2019/10/28,15:49:00,108.737,108.738,108.732,108.734,0
2019/10/28,15:50:00,108.733,108.736,108.732,108.734,0
2019/10/28,15:51:00,108.734,108.738,108.733,108.736,0
2019/10/28,15:52:00,108.737,108.737,108.735,108.736,0
2019/10/28,15:53:00,108.737,108.738,108.734,108.738,0
2019/10/28,15:54:00,108.738,108.744,108.734,108.736,0
2019/10/28,15:55:00,108.735,108.738,108.735,108.737,0
2019/10/28,15:56:00,108.736,108.736,108.733,108.733,0
2019/10/28,15:57:00,108.734,108.743,108.734,108.739,0
2019/10/28,15:58:00,108.740,108.741,108.733,108.741,0
2019/10/28,15:59:00,108.740,108.740,108.730,108.733,0
2019/10/28,16:00:00,108.732,108.733,108.730,108.733,0
2019/10/28,16:01:00,108.733,108.734,108.726,108.728,0
2019/10/28,16:02:00,108.728,108.729,108.723,108.728,0
2019/10/28,16:03:00,108.728,108.731,108.726,108.728,0
2019/10/28,16:04:00,108.727,108.728,108.722,108.727,0
2019/10/28,16:05:00,108.726,108.728,108.723,108.728,0
2019/10/28,16:06:00,108.728,108.728,108.715,108.715,0
2019/10/28,16:07:00,108.714,108.726,108.714,108.723,0
2019/10/28,16:08:00,108.722,108.727,108.721,108.727,0
2019/10/28,16:09:00,108.726,108.728,108.722,108.727,0
2019/10/28,16:10:00,108.726,108.728,108.721,108.728,0
2019/10/28,16:11:00,108.727,108.728,108.726,108.728,0
2019/10/28,16:12:00,108.727,108.728,108.721,108.723,0
2019/10/28,16:13:00,108.723,108.727,108.720,108.722,0
2019/10/28,16:14:00,108.722,108.727,108.720,108.727,0
2019/10/28,16:15:00,108.728,108.732,108.727,108.729,0
2019/10/28,16:16:00,108.729,108.729,108.723,108.727,0
2019/10/28,16:17:00,108.728,108.728,108.721,108.722,0
2019/10/28,16:18:00,108.723,108.725,108.722,108.723,0
2019/10/28,16:19:00,108.725,108.729,108.725,108.728,0
2019/10/28,16:20:00,108.727,108.733,108.727,108.733,0
2019/10/28,16:21:00,108.733,108.735,108.732,108.735,0
2019/10/28,16:22:00,108.734,108.734,108.729,108.730,0
2019/10/28,16:23:00,108.730,108.730,108.728,108.729,0
2019/10/28,16:24:00,108.728,108.732,108.728,108.728,0
2019/10/28,16:25:00,108.727,108.728,108.723,108.727,0
2019/10/28,16:26:00,108.726,108.727,108.719,108.719,0
2019/10/28,16:27:00,108.719,108.728,108.718,108.725,0
2019/10/28,16:28:00,108.725,108.726,108.720,108.721,0
2019/10/28,16:29:00,108.721,108.725,108.720,108.721,0
2019/10/28,16:30:00,108.720,108.726,108.720,108.722,0
2019/10/28,16:31:00,108.722,108.728,108.721,108.721,0
2019/10/28,16:32:00,108.721,108.722,108.715,108.717,0
2019/10/28,16:33:00,108.717,108.722,108.716,108.722,0
2019/10/28,16:34:00,108.721,108.723,108.720,108.721,0
2019/10/28,16:35:00,108.721,108.721,108.716,108.719,0
2019/10/28,16:36:00,108.719,108.720,108.716,108.718,0
2019/10/28,16:37:00,108.718,108.718,108.710,108.710,0
2019/10/28,16:38:00,108.711,108.717,108.703,108.705,0
2019/10/28,16:39:00,108.705,108.709,108.701,108.703,0
2019/10/28,16:40:00,108.703,108.708,108.701,108.705,0
2019/10/28,16:41:00,108.704,108.709,108.704,108.707,0
2019/10/28,16:42:00,108.706,108.711,108.704,108.706,0
2019/10/28,16:43:00,108.707,108.715,108.705,108.713,0
2019/10/28,16:44:00,108.714,108.714,108.710,108.711,0
2019/10/28,16:45:00,108.710,108.714,108.710,108.714,0
2019/10/28,16:46:00,108.714,108.717,108.710,108.710,0
2019/10/28,16:47:00,108.711,108.716,108.710,108.716,0
2019/10/28,16:48:00,108.716,108.721,108.715,108.721,0
2019/10/28,16:49:00,108.721,108.733,108.720,108.731,0
2019/10/28,16:50:00,108.732,108.739,108.732,108.738,0
2019/10/28,16:51:00,108.738,108.739,108.737,108.739,0
2019/10/28,16:52:00,108.739,108.753,108.739,108.747,0
2019/10/28,16:53:00,108.746,108.749,108.736,108.736,0
2019/10/28,16:54:00,108.736,108.740,108.729,108.736,0
2019/10/28,16:55:00,108.736,108.736,108.725,108.725,0
2019/10/28,16:56:00,108.725,108.730,108.722,108.730,0
2019/10/28,16:57:00,108.730,108.737,108.729,108.733,0
2019/10/28,16:58:00,108.733,108.737,108.730,108.737,0
2019/10/28,16:59:00,108.737,108.742,108.727,108.740,0
2019/10/28,17:00:00,108.738,108.743,108.734,108.734,0
2019/10/28,17:01:00,108.735,108.740,108.731,108.736,0
2019/10/28,17:02:00,108.737,108.737,108.731,108.734,0
2019/10/28,17:03:00,108.734,108.751,108.733,108.749,0
2019/10/28,17:04:00,108.749,108.762,108.748,108.749,0
2019/10/28,17:05:00,108.749,108.757,108.745,108.752,0
2019/10/28,17:06:00,108.751,108.757,108.749,108.752,0
2019/10/28,17:07:00,108.753,108.761,108.740,108.756,0
2019/10/28,17:08:00,108.755,108.762,108.747,108.756,0
2019/10/28,17:09:00,108.754,108.762,108.748,108.760,0
2019/10/28,17:10:00,108.760,108.763,108.753,108.754,0
2019/10/28,17:11:00,108.755,108.764,108.754,108.754,0
2019/10/28,17:12:00,108.755,108.759,108.745,108.748,0
2019/10/28,17:13:00,108.749,108.753,108.746,108.747,0
2019/10/28,17:14:00,108.748,108.754,108.740,108.753,0
2019/10/28,17:15:00,108.753,108.764,108.753,108.753,0
2019/10/28,17:16:00,108.752,108.756,108.749,108.755,0
2019/10/28,17:17:00,108.755,108.755,108.745,108.749,0
2019/10/28,17:18:00,108.749,108.751,108.740,108.746,0
2019/10/28,17:19:00,108.746,108.748,108.734,108.741,0
2019/10/28,17:20:00,108.742,108.745,108.737,108.742,0
2019/10/28,17:21:00,108.743,108.755,108.741,108.741,0
2019/10/28,17:22:00,108.741,108.746,108.740,108.742,0
2019/10/28,17:23:00,108.742,108.746,108.734,108.734,0
2019/10/28,17:24:00,108.734,108.742,108.733,108.742,0
2019/10/28,17:25:00,108.743,108.745,108.732,108.733,0
2019/10/28,17:26:00,108.734,108.735,108.726,108.729,0
2019/10/28,17:27:00,108.729,108.734,108.728,108.730,0
2019/10/28,17:28:00,108.729,108.733,108.727,108.732,0
2019/10/28,17:29:00,108.733,108.734,108.726,108.728,0
2019/10/28,17:30:00,108.729,108.733,108.726,108.732,0
2019/10/28,17:31:00,108.732,108.744,108.731,108.741,0
2019/10/28,17:32:00,108.743,108.747,108.741,108.742,0
2019/10/28,17:33:00,108.741,108.744,108.737,108.739,0
2019/10/28,17:34:00,108.739,108.745,108.734,108.736,0
2019/10/28,17:35:00,108.735,108.739,108.731,108.731,0
2019/10/28,17:36:00,108.731,108.731,108.720,108.721,0
2019/10/28,17:37:00,108.720,108.725,108.720,108.724,0
2019/10/28,17:38:00,108.723,108.725,108.719,108.725,0
2019/10/28,17:39:00,108.726,108.732,108.724,108.726,0
2019/10/28,17:40:00,108.727,108.730,108.722,108.725,0
2019/10/28,17:41:00,108.726,108.727,108.724,108.725,0
2019/10/28,17:42:00,108.726,108.728,108.721,108.722,0
2019/10/28,17:43:00,108.721,108.725,108.713,108.713,0
2019/10/28,17:44:00,108.713,108.713,108.709,108.712,0
2019/10/28,17:45:00,108.711,108.713,108.708,108.710,0
2019/10/28,17:46:00,108.709,108.710,108.704,108.705,0
2019/10/28,17:47:00,108.706,108.712,108.706,108.712,0
2019/10/28,17:48:00,108.713,108.713,108.709,108.710,0
2019/10/28,17:49:00,108.710,108.712,108.708,108.709,0
2019/10/28,17:50:00,108.710,108.711,108.703,108.706,0
2019/10/28,17:51:00,108.705,108.714,108.699,108.714,0
2019/10/28,17:52:00,108.714,108.717,108.710,108.714,0
2019/10/28,17:53:00,108.714,108.717,108.710,108.710,0
2019/10/28,17:54:00,108.709,108.713,108.705,108.712,0
2019/10/28,17:55:00,108.712,108.713,108.706,108.708,0
2019/10/28,17:56:00,108.708,108.708,108.693,108.697,0
2019/10/28,17:57:00,108.696,108.697,108.694,108.696,0
2019/10/28,17:58:00,108.697,108.704,108.696,108.696,0
2019/10/28,17:59:00,108.697,108.697,108.693,108.696,0
2019/10/28,18:00:00,108.697,108.699,108.694,108.694,0
2019/10/28,18:01:00,108.694,108.700,108.693,108.700,0
2019/10/28,18:02:00,108.700,108.705,108.699,108.701,0
2019/10/28,18:03:00,108.700,108.703,108.695,108.699,0
2019/10/28,18:04:00,108.700,108.701,108.688,108.692,0
2019/10/28,18:05:00,108.691,108.692,108.684,108.686,0
2019/10/28,18:06:00,108.687,108.688,108.667,108.669,0
2019/10/28,18:07:00,108.668,108.679,108.666,108.677,0
2019/10/28,18:08:00,108.676,108.676,108.671,108.674,0
2019/10/28,18:09:00,108.673,108.673,108.665,108.670,0
2019/10/28,18:10:00,108.670,108.674,108.668,108.674,0
2019/10/28,18:11:00,108.674,108.680,108.671,108.674,0
2019/10/28,18:12:00,108.673,108.675,108.671,108.673,0
2019/10/28,18:13:00,108.674,108.679,108.672,108.679,0
2019/10/28,18:14:00,108.679,108.684,108.676,108.684,0
2019/10/28,18:15:00,108.685,108.690,108.684,108.686,0
2019/10/28,18:16:00,108.686,108.689,108.680,108.683,0
2019/10/28,18:17:00,108.683,108.684,108.670,108.671,0
2019/10/28,18:18:00,108.672,108.681,108.671,108.676,0
2019/10/28,18:19:00,108.676,108.677,108.670,108.670,0
2019/10/28,18:20:00,108.670,108.675,108.664,108.665,0
2019/10/28,18:21:00,108.666,108.666,108.659,108.663,0
2019/10/28,18:22:00,108.662,108.669,108.662,108.667,0
2019/10/28,18:23:00,108.668,108.672,108.667,108.667,0
2019/10/28,18:24:00,108.667,108.672,108.663,108.671,0
2019/10/28,18:25:00,108.670,108.677,108.667,108.677,0
2019/10/28,18:26:00,108.676,108.683,108.674,108.676,0
2019/10/28,18:27:00,108.677,108.682,108.673,108.674,0
2019/10/28,18:28:00,108.675,108.678,108.673,108.675,0
2019/10/28,18:29:00,108.676,108.682,108.675,108.680,0
2019/10/28,18:30:00,108.679,108.683,108.675,108.681,0
2019/10/28,18:31:00,108.680,108.682,108.675,108.682,0
2019/10/28,18:32:00,108.681,108.684,108.676,108.681,0
2019/10/28,18:33:00,108.680,108.688,108.680,108.684,0
2019/10/28,18:34:00,108.685,108.687,108.683,108.686,0
2019/10/28,18:35:00,108.687,108.693,108.686,108.693,0
2019/10/28,18:36:00,108.693,108.697,108.690,108.696,0
2019/10/28,18:37:00,108.695,108.695,108.688,108.693,0
2019/10/28,18:38:00,108.695,108.695,108.691,108.694,0
2019/10/28,18:39:00,108.695,108.699,108.693,108.699,0
2019/10/28,18:40:00,108.699,108.709,108.698,108.701,0
2019/10/28,18:41:00,108.700,108.700,108.691,108.695,0
2019/10/28,18:42:00,108.694,108.697,108.688,108.688,0
2019/10/28,18:43:00,108.687,108.690,108.684,108.685,0
2019/10/28,18:44:00,108.685,108.692,108.684,108.690,0
2019/10/28,18:45:00,108.690,108.715,108.690,108.714,0
2019/10/28,18:46:00,108.713,108.714,108.708,108.710,0
2019/10/28,18:47:00,108.711,108.714,108.705,108.706,0
2019/10/28,18:48:00,108.707,108.707,108.696,108.698,0
2019/10/28,18:49:00,108.697,108.698,108.688,108.693,0
2019/10/28,18:50:00,108.693,108.703,108.693,108.702,0
2019/10/28,18:51:00,108.701,108.704,108.699,108.700,0
2019/10/28,18:52:00,108.700,108.702,108.693,108.695,0
2019/10/28,18:53:00,108.695,108.696,108.694,108.696,0
2019/10/28,18:54:00,108.696,108.697,108.693,108.697,0
2019/10/28,18:55:00,108.696,108.699,108.694,108.698,0
2019/10/28,18:56:00,108.698,108.701,108.695,108.696,0
2019/10/28,18:57:00,108.696,108.698,108.691,108.692,0
2019/10/28,18:58:00,108.691,108.694,108.684,108.690,0
2019/10/28,18:59:00,108.691,108.696,108.689,108.690,0
2019/10/28,19:00:00,108.690,108.696,108.690,108.694,0
2019/10/28,19:01:00,108.695,108.696,108.689,108.695,0
2019/10/28,19:02:00,108.695,108.696,108.691,108.695,0
2019/10/28,19:03:00,108.696,108.702,108.696,108.698,0
2019/10/28,19:04:00,108.697,108.698,108.692,108.694,0
2019/10/28,19:05:00,108.694,108.697,108.692,108.693,0
2019/10/28,19:06:00,108.692,108.696,108.692,108.695,0
2019/10/28,19:07:00,108.696,108.707,108.693,108.706,0
2019/10/28,19:08:00,108.706,108.706,108.697,108.697,0
2019/10/28,19:09:00,108.698,108.699,108.696,108.697,0
2019/10/28,19:10:00,108.696,108.696,108.685,108.686,0
2019/10/28,19:11:00,108.685,108.688,108.681,108.685,0
2019/10/28,19:12:00,108.685,108.690,108.685,108.689,0
2019/10/28,19:13:00,108.688,108.688,108.684,108.685,0
2019/10/28,19:14:00,108.684,108.687,108.683,108.686,0
2019/10/28,19:15:00,108.687,108.691,108.682,108.690,0
2019/10/28,19:16:00,108.691,108.697,108.690,108.697,0
2019/10/28,19:17:00,108.696,108.697,108.692,108.692,0
2019/10/28,19:18:00,108.693,108.697,108.691,108.697,0
2019/10/28,19:19:00,108.697,108.697,108.692,108.693,0
2019/10/28,19:20:00,108.692,108.696,108.691,108.695,0
2019/10/28,19:21:00,108.695,108.697,108.695,108.696,0
2019/10/28,19:22:00,108.696,108.699,108.695,108.697,0
2019/10/28,19:23:00,108.697,108.702,108.696,108.702,0
2019/10/28,19:24:00,108.702,108.702,108.699,108.702,0
2019/10/28,19:25:00,108.701,108.702,108.699,108.701,0
2019/10/28,19:26:00,108.701,108.710,108.697,108.710,0
2019/10/28,19:27:00,108.710,108.714,108.706,108.713,0
2019/10/28,19:28:00,108.713,108.713,108.706,108.707,0
2019/10/28,19:29:00,108.706,108.715,108.705,108.710,0
2019/10/28,19:30:00,108.710,108.710,108.704,108.706,0
2019/10/28,19:31:00,108.705,108.710,108.703,108.710,0
2019/10/28,19:32:00,108.709,108.711,108.708,108.710,0
2019/10/28,19:33:00,108.711,108.714,108.708,108.713,0
2019/10/28,19:34:00,108.712,108.715,108.711,108.715,0
2019/10/28,19:35:00,108.715,108.715,108.713,108.715,0
2019/10/28,19:36:00,108.715,108.716,108.711,108.711,0
2019/10/28,19:37:00,108.711,108.711,108.703,108.709,0
2019/10/28,19:38:00,108.709,108.711,108.702,108.709,0
2019/10/28,19:39:00,108.708,108.708,108.703,108.705,0
2019/10/28,19:40:00,108.704,108.708,108.703,108.706,0
2019/10/28,19:41:00,108.706,108.708,108.703,108.705,0
2019/10/28,19:42:00,108.704,108.705,108.699,108.700,0
2019/10/28,19:43:00,108.699,108.715,108.699,108.713,0
2019/10/28,19:44:00,108.712,108.716,108.710,108.713,0
2019/10/28,19:45:00,108.713,108.714,108.709,108.709,0
2019/10/28,19:46:00,108.709,108.710,108.705,108.710,0
2019/10/28,19:47:00,108.709,108.710,108.707,108.710,0
2019/10/28,19:48:00,108.709,108.710,108.707,108.710,0
2019/10/28,19:49:00,108.710,108.711,108.703,108.703,0
2019/10/28,19:50:00,108.703,108.713,108.703,108.711,0
2019/10/28,19:51:00,108.711,108.715,108.711,108.714,0
2019/10/28,19:52:00,108.714,108.715,108.713,108.714,0
2019/10/28,19:53:00,108.715,108.715,108.711,108.713,0
2019/10/28,19:54:00,108.712,108.713,108.710,108.713,0
2019/10/28,19:55:00,108.712,108.720,108.710,108.719,0
2019/10/28,19:56:00,108.719,108.725,108.717,108.722,0
2019/10/28,19:57:00,108.722,108.725,108.721,108.722,0
2019/10/28,19:58:00,108.722,108.732,108.722,108.724,0
2019/10/28,19:59:00,108.725,108.725,108.718,108.719,0
2019/10/28,20:00:00,108.719,108.719,108.716,108.716,0
2019/10/28,20:01:00,108.716,108.716,108.710,108.712,0
2019/10/28,20:02:00,108.713,108.717,108.711,108.715,0
2019/10/28,20:03:00,108.716,108.726,108.715,108.717,0
2019/10/28,20:04:00,108.717,108.717,108.709,108.713,0
2019/10/28,20:05:00,108.713,108.714,108.710,108.713,0
2019/10/28,20:06:00,108.713,108.714,108.711,108.713,0
2019/10/28,20:07:00,108.713,108.713,108.703,108.707,0
2019/10/28,20:08:00,108.707,108.713,108.707,108.712,0
2019/10/28,20:09:00,108.712,108.718,108.706,108.706,0
2019/10/28,20:10:00,108.706,108.706,108.693,108.694,0
2019/10/28,20:11:00,108.695,108.698,108.693,108.696,0
2019/10/28,20:12:00,108.697,108.700,108.695,108.696,0
2019/10/28,20:13:00,108.697,108.701,108.691,108.700,0
2019/10/28,20:14:00,108.699,108.702,108.698,108.699,0
2019/10/28,20:15:00,108.699,108.707,108.698,108.706,0
2019/10/28,20:16:00,108.706,108.707,108.702,108.706,0
2019/10/28,20:17:00,108.707,108.710,108.704,108.710,0
2019/10/28,20:18:00,108.710,108.710,108.705,108.708,0
2019/10/28,20:19:00,108.708,108.716,108.707,108.714,0
2019/10/28,20:20:00,108.713,108.714,108.710,108.714,0
2019/10/28,20:21:00,108.713,108.718,108.712,108.715,0
2019/10/28,20:22:00,108.715,108.722,108.709,108.721,0
2019/10/28,20:23:00,108.720,108.725,108.719,108.725,0
2019/10/28,20:24:00,108.725,108.729,108.725,108.727,0
2019/10/28,20:25:00,108.726,108.727,108.722,108.723,0
2019/10/28,20:26:00,108.723,108.723,108.714,108.720,0
2019/10/28,20:27:00,108.720,108.729,108.719,108.726,0
2019/10/28,20:28:00,108.725,108.735,108.725,108.734,0
2019/10/28,20:29:00,108.734,108.737,108.731,108.732,0
2019/10/28,20:30:00,108.732,108.732,108.731,108.732,0
2019/10/28,20:31:00,108.732,108.733,108.726,108.728,0
2019/10/28,20:32:00,108.729,108.731,108.723,108.723,0
2019/10/28,20:33:00,108.723,108.727,108.721,108.727,0
2019/10/28,20:34:00,108.727,108.731,108.727,108.729,0
2019/10/28,20:35:00,108.728,108.730,108.726,108.730,0
2019/10/28,20:36:00,108.729,108.729,108.726,108.726,0
2019/10/28,20:37:00,108.726,108.727,108.725,108.727,0
2019/10/28,20:38:00,108.726,108.726,108.724,108.726,0
2019/10/28,20:39:00,108.726,108.727,108.725,108.726,0
2019/10/28,20:40:00,108.726,108.732,108.725,108.732,0
2019/10/28,20:41:00,108.731,108.738,108.728,108.729,0
2019/10/28,20:42:00,108.729,108.733,108.728,108.732,0
2019/10/28,20:43:00,108.733,108.736,108.732,108.734,0
2019/10/28,20:44:00,108.734,108.734,108.730,108.732,0
2019/10/28,20:45:00,108.731,108.739,108.726,108.737,0
2019/10/28,20:46:00,108.738,108.742,108.736,108.740,0
2019/10/28,20:47:00,108.740,108.743,108.738,108.741,0
2019/10/28,20:48:00,108.741,108.741,108.739,108.740,0
2019/10/28,20:49:00,108.741,108.744,108.737,108.738,0
2019/10/28,20:50:00,108.737,108.740,108.735,108.736,0
2019/10/28,20:51:00,108.736,108.738,108.732,108.737,0
2019/10/28,20:52:00,108.736,108.738,108.735,108.737,0
2019/10/28,20:53:00,108.736,108.744,108.736,108.742,0
2019/10/28,20:54:00,108.740,108.742,108.735,108.735,0
2019/10/28,20:55:00,108.736,108.737,108.732,108.736,0
2019/10/28,20:56:00,108.736,108.739,108.736,108.737,0
2019/10/28,20:57:00,108.738,108.738,108.732,108.735,0
2019/10/28,20:58:00,108.735,108.739,108.734,108.737,0
2019/10/28,20:59:00,108.736,108.741,108.733,108.733,0
2019/10/28,21:00:00,108.733,108.736,108.728,108.731,0
2019/10/28,21:01:00,108.730,108.731,108.716,108.718,0
2019/10/28,21:02:00,108.718,108.719,108.713,108.717,0
2019/10/28,21:03:00,108.717,108.717,108.709,108.715,0
2019/10/28,21:04:00,108.714,108.715,108.711,108.711,0
2019/10/28,21:05:00,108.711,108.722,108.711,108.719,0
2019/10/28,21:06:00,108.718,108.721,108.713,108.719,0
2019/10/28,21:07:00,108.719,108.721,108.716,108.718,0
2019/10/28,21:08:00,108.719,108.724,108.712,108.724,0
2019/10/28,21:09:00,108.723,108.727,108.715,108.717,0
2019/10/28,21:10:00,108.718,108.721,108.717,108.721,0
2019/10/28,21:11:00,108.721,108.725,108.719,108.724,0
2019/10/28,21:12:00,108.724,108.733,108.723,108.733,0
2019/10/28,21:13:00,108.734,108.734,108.728,108.728,0
2019/10/28,21:14:00,108.728,108.732,108.725,108.727,0
2019/10/28,21:15:00,108.726,108.727,108.722,108.722,0
2019/10/28,21:16:00,108.722,108.724,108.720,108.723,0
2019/10/28,21:17:00,108.723,108.724,108.721,108.723,0
2019/10/28,21:18:00,108.723,108.729,108.722,108.728,0
2019/10/28,21:19:00,108.727,108.727,108.718,108.721,0
2019/10/28,21:20:00,108.721,108.726,108.717,108.725,0
2019/10/28,21:21:00,108.725,108.727,108.714,108.716,0
2019/10/28,21:22:00,108.717,108.719,108.715,108.719,0
2019/10/28,21:23:00,108.719,108.722,108.714,108.714,0
2019/10/28,21:24:00,108.714,108.727,108.713,108.726,0
2019/10/28,21:25:00,108.726,108.732,108.726,108.732,0
2019/10/28,21:26:00,108.732,108.740,108.731,108.737,0
2019/10/28,21:27:00,108.737,108.740,108.730,108.732,0
2019/10/28,21:28:00,108.733,108.733,108.726,108.727,0
2019/10/28,21:29:00,108.727,108.731,108.726,108.726,0
2019/10/28,21:30:00,108.727,108.727,108.719,108.723,0
2019/10/28,21:31:00,108.724,108.724,108.707,108.716,0
2019/10/28,21:32:00,108.716,108.724,108.716,108.721,0
2019/10/28,21:33:00,108.721,108.725,108.720,108.721,0
2019/10/28,21:34:00,108.721,108.725,108.715,108.718,0
2019/10/28,21:35:00,108.717,108.723,108.713,108.720,0
2019/10/28,21:36:00,108.720,108.725,108.719,108.725,0
2019/10/28,21:37:00,108.725,108.726,108.720,108.725,0
2019/10/28,21:38:00,108.725,108.732,108.725,108.730,0
2019/10/28,21:39:00,108.730,108.736,108.728,108.733,0
2019/10/28,21:40:00,108.734,108.734,108.722,108.723,0
2019/10/28,21:41:00,108.724,108.740,108.721,108.731,0
2019/10/28,21:42:00,108.731,108.745,108.731,108.745,0
2019/10/28,21:43:00,108.744,108.768,108.739,108.742,0
2019/10/28,21:44:00,108.742,108.755,108.739,108.754,0
2019/10/28,21:45:00,108.753,108.774,108.752,108.767,0
2019/10/28,21:46:00,108.767,108.769,108.762,108.767,0
2019/10/28,21:47:00,108.766,108.766,108.761,108.764,0
2019/10/28,21:48:00,108.764,108.779,108.763,108.773,0
2019/10/28,21:49:00,108.773,108.820,108.769,108.809,0
2019/10/28,21:50:00,108.810,108.831,108.809,108.815,0
2019/10/28,21:51:00,108.816,108.884,108.816,108.879,0
2019/10/28,21:52:00,108.876,108.878,108.849,108.860,0
2019/10/28,21:53:00,108.861,108.870,108.861,108.864,0
2019/10/28,21:54:00,108.863,108.864,108.838,108.841,0
2019/10/28,21:55:00,108.840,108.860,108.839,108.860,0
2019/10/28,21:56:00,108.860,108.868,108.842,108.847,0
2019/10/28,21:57:00,108.846,108.854,108.845,108.850,0
2019/10/28,21:58:00,108.850,108.860,108.850,108.860,0
2019/10/28,21:59:00,108.860,108.869,108.853,108.855,0
2019/10/28,22:00:00,108.854,108.871,108.853,108.865,0
2019/10/28,22:01:00,108.866,108.870,108.857,108.863,0
2019/10/28,22:02:00,108.862,108.869,108.860,108.863,0
2019/10/28,22:03:00,108.864,108.874,108.860,108.873,0
2019/10/28,22:04:00,108.873,108.879,108.869,108.870,0
2019/10/28,22:05:00,108.871,108.871,108.860,108.865,0
2019/10/28,22:06:00,108.866,108.866,108.850,108.854,0
2019/10/28,22:07:00,108.853,108.859,108.850,108.853,0
2019/10/28,22:08:00,108.855,108.859,108.850,108.854,0
2019/10/28,22:09:00,108.854,108.854,108.850,108.852,0
2019/10/28,22:10:00,108.852,108.861,108.851,108.861,0
2019/10/28,22:11:00,108.862,108.864,108.858,108.861,0
2019/10/28,22:12:00,108.861,108.864,108.854,108.863,0
2019/10/28,22:13:00,108.863,108.863,108.852,108.853,0
2019/10/28,22:14:00,108.853,108.863,108.849,108.861,0
2019/10/28,22:15:00,108.861,108.862,108.856,108.856,0
2019/10/28,22:16:00,108.855,108.858,108.850,108.852,0
2019/10/28,22:17:00,108.853,108.859,108.852,108.852,0
2019/10/28,22:18:00,108.852,108.852,108.846,108.848,0
2019/10/28,22:19:00,108.848,108.849,108.839,108.842,0
2019/10/28,22:20:00,108.841,108.842,108.836,108.838,0
2019/10/28,22:21:00,108.837,108.837,108.831,108.835,0
2019/10/28,22:22:00,108.836,108.850,108.836,108.850,0
2019/10/28,22:23:00,108.850,108.850,108.843,108.847,0
2019/10/28,22:24:00,108.846,108.852,108.843,108.852,0
2019/10/28,22:25:00,108.852,108.852,108.839,108.840,0
2019/10/28,22:26:00,108.839,108.839,108.829,108.837,0
2019/10/28,22:27:00,108.839,108.846,108.837,108.845,0
2019/10/28,22:28:00,108.846,108.848,108.838,108.843,0
2019/10/28,22:29:00,108.842,108.849,108.838,108.843,0
2019/10/28,22:30:00,108.842,108.844,108.838,108.841,0
2019/10/28,22:31:00,108.840,108.861,108.839,108.859,0
2019/10/28,22:32:00,108.859,108.863,108.855,108.862,0
2019/10/28,22:33:00,108.862,108.869,108.858,108.867,0
2019/10/28,22:34:00,108.866,108.882,108.865,108.867,0
2019/10/28,22:35:00,108.867,108.878,108.863,108.876,0
2019/10/28,22:36:00,108.877,108.883,108.869,108.873,0
2019/10/28,22:37:00,108.873,108.880,108.870,108.876,0
2019/10/28,22:38:00,108.876,108.878,108.864,108.866,0
2019/10/28,22:39:00,108.866,108.867,108.856,108.866,0
2019/10/28,22:40:00,108.867,108.868,108.859,108.868,0
2019/10/28,22:41:00,108.869,108.894,108.867,108.888,0
2019/10/28,22:42:00,108.887,108.901,108.884,108.896,0
2019/10/28,22:43:00,108.897,108.914,108.893,108.905,0
2019/10/28,22:44:00,108.906,108.906,108.893,108.901,0
2019/10/28,22:45:00,108.901,108.905,108.893,108.899,0
2019/10/28,22:46:00,108.900,108.909,108.899,108.904,0
2019/10/28,22:47:00,108.903,108.914,108.903,108.910,0
2019/10/28,22:48:00,108.910,108.945,108.909,108.934,0
2019/10/28,22:49:00,108.934,108.939,108.927,108.927,0
2019/10/28,22:50:00,108.927,108.937,108.921,108.934,0
2019/10/28,22:51:00,108.935,108.936,108.925,108.930,0
2019/10/28,22:52:00,108.929,108.929,108.917,108.918,0
2019/10/28,22:53:00,108.919,108.927,108.917,108.927,0
2019/10/28,22:54:00,108.927,108.929,108.918,108.922,0
2019/10/28,22:55:00,108.922,108.937,108.921,108.924,0
2019/10/28,22:56:00,108.925,108.931,108.919,108.926,0
2019/10/28,22:57:00,108.926,108.934,108.926,108.930,0
2019/10/28,22:58:00,108.930,108.932,108.918,108.920,0
2019/10/28,22:59:00,108.919,108.922,108.907,108.915,0
2019/10/28,23:00:00,108.915,108.931,108.913,108.928,0
2019/10/28,23:01:00,108.927,108.929,108.917,108.920,0
2019/10/28,23:02:00,108.919,108.927,108.917,108.922,0
2019/10/28,23:03:00,108.923,108.934,108.920,108.934,0
2019/10/28,23:04:00,108.934,108.934,108.926,108.926,0
2019/10/28,23:05:00,108.926,108.930,108.913,108.918,0
2019/10/28,23:06:00,108.917,108.920,108.914,108.916,0
2019/10/28,23:07:00,108.916,108.919,108.908,108.913,0
2019/10/28,23:08:00,108.914,108.919,108.911,108.911,0
2019/10/28,23:09:00,108.910,108.919,108.910,108.917,0
2019/10/28,23:10:00,108.918,108.919,108.910,108.911,0
2019/10/28,23:11:00,108.912,108.916,108.901,108.902,0
2019/10/28,23:12:00,108.901,108.915,108.899,108.913,0
2019/10/28,23:13:00,108.914,108.923,108.902,108.903,0
2019/10/28,23:14:00,108.904,108.907,108.888,108.893,0
2019/10/28,23:15:00,108.894,108.898,108.885,108.891,0
2019/10/28,23:16:00,108.891,108.897,108.879,108.893,0
2019/10/28,23:17:00,108.893,108.900,108.891,108.894,0
2019/10/28,23:18:00,108.892,108.894,108.881,108.882,0
2019/10/28,23:19:00,108.883,108.888,108.879,108.880,0
2019/10/28,23:20:00,108.879,108.888,108.877,108.879,0
2019/10/28,23:21:00,108.880,108.894,108.879,108.893,0
2019/10/28,23:22:00,108.892,108.895,108.879,108.895,0
2019/10/28,23:23:00,108.894,108.902,108.882,108.900,0
2019/10/28,23:24:00,108.901,108.903,108.885,108.899,0
2019/10/28,23:25:00,108.899,108.900,108.885,108.890,0
2019/10/28,23:26:00,108.890,108.897,108.886,108.891,0
2019/10/28,23:27:00,108.893,108.898,108.886,108.892,0
2019/10/28,23:28:00,108.890,108.899,108.884,108.893,0
2019/10/28,23:29:00,108.893,108.895,108.883,108.886,0
2019/10/28,23:30:00,108.886,108.896,108.886,108.891,0
2019/10/28,23:31:00,108.891,108.897,108.883,108.894,0
2019/10/28,23:32:00,108.895,108.905,108.888,108.901,0
2019/10/28,23:33:00,108.901,108.916,108.897,108.915,0
2019/10/28,23:34:00,108.916,108.918,108.908,108.910,0
2019/10/28,23:35:00,108.911,108.911,108.898,108.903,0
2019/10/28,23:36:00,108.903,108.914,108.902,108.908,0
2019/10/28,23:37:00,108.908,108.908,108.898,108.903,0
2019/10/28,23:38:00,108.902,108.908,108.899,108.907,0
2019/10/28,23:39:00,108.906,108.909,108.893,108.894,0
2019/10/28,23:40:00,108.895,108.896,108.874,108.874,0
2019/10/28,23:41:00,108.876,108.887,108.874,108.887,0
2019/10/28,23:42:00,108.888,108.898,108.887,108.898,0
2019/10/28,23:43:00,108.899,108.899,108.891,108.896,0
2019/10/28,23:44:00,108.897,108.912,108.893,108.904,0
2019/10/28,23:45:00,108.903,108.915,108.902,108.905,0
2019/10/28,23:46:00,108.905,108.916,108.905,108.916,0
2019/10/28,23:47:00,108.916,108.916,108.903,108.911,0
2019/10/28,23:48:00,108.910,108.920,108.907,108.908,0
2019/10/28,23:49:00,108.909,108.926,108.909,108.918,0
2019/10/28,23:50:00,108.919,108.921,108.912,108.913,0
2019/10/28,23:51:00,108.913,108.913,108.898,108.901,0
2019/10/28,23:52:00,108.902,108.902,108.894,108.895,0
2019/10/28,23:53:00,108.896,108.896,108.883,108.886,0
2019/10/28,23:54:00,108.887,108.887,108.880,108.881,0
2019/10/28,23:55:00,108.880,108.891,108.878,108.891,0
2019/10/28,23:56:00,108.890,108.895,108.879,108.880,0
2019/10/28,23:57:00,108.879,108.892,108.876,108.892,0
2019/10/28,23:58:00,108.892,108.899,108.890,108.892,0
2019/10/28,23:59:00,108.893,108.896,108.890,108.891,0
2019/10/29,00:00:00,108.891,108.892,108.872,108.874,0
2019/10/29,00:01:00,108.874,108.878,108.866,108.874,0
2019/10/29,00:02:00,108.873,108.884,108.873,108.884,0
2019/10/29,00:03:00,108.885,108.885,108.873,108.885,0
2019/10/29,00:04:00,108.884,108.884,108.875,108.877,0
2019/10/29,00:05:00,108.878,108.883,108.872,108.873,0
2019/10/29,00:06:00,108.872,108.880,108.872,108.880,0
2019/10/29,00:07:00,108.880,108.887,108.878,108.880,0
2019/10/29,00:08:00,108.881,108.890,108.881,108.885,0
2019/10/29,00:09:00,108.886,108.897,108.886,108.893,0
2019/10/29,00:10:00,108.892,108.904,108.892,108.900,0
2019/10/29,00:11:00,108.900,108.905,108.892,108.903,0
2019/10/29,00:12:00,108.903,108.907,108.903,108.905,0
2019/10/29,00:13:00,108.905,108.914,108.905,108.911,0
2019/10/29,00:14:00,108.911,108.911,108.903,108.904,0
2019/10/29,00:15:00,108.904,108.905,108.901,108.902,0
2019/10/29,00:16:00,108.902,108.902,108.882,108.882,0
2019/10/29,00:17:00,108.883,108.892,108.882,108.890,0
2019/10/29,00:18:00,108.890,108.891,108.884,108.887,0
2019/10/29,00:19:00,108.887,108.890,108.886,108.886,0
2019/10/29,00:20:00,108.887,108.894,108.886,108.894,0
2019/10/29,00:21:00,108.894,108.898,108.892,108.896,0
2019/10/29,00:22:00,108.896,108.898,108.892,108.896,0
2019/10/29,00:23:00,108.896,108.899,108.887,108.891,0
2019/10/29,00:24:00,108.891,108.905,108.890,108.903,0
2019/10/29,00:25:00,108.902,108.906,108.895,108.903,0
2019/10/29,00:26:00,108.902,108.905,108.899,108.904,0
2019/10/29,00:27:00,108.903,108.904,108.900,108.902,0
2019/10/29,00:28:00,108.903,108.906,108.903,108.905,0
2019/10/29,00:29:00,108.905,108.913,108.904,108.911,0
2019/10/29,00:30:00,108.912,108.915,108.911,108.913,0
2019/10/29,00:31:00,108.913,108.919,108.907,108.908,0
2019/10/29,00:32:00,108.907,108.914,108.906,108.906,0
2019/10/29,00:33:00,108.906,108.907,108.902,108.904,0
2019/10/29,00:34:00,108.903,108.903,108.894,108.895,0
2019/10/29,00:35:00,108.894,108.914,108.894,108.902,0
2019/10/29,00:36:00,108.903,108.907,108.901,108.903,0
2019/10/29,00:37:00,108.902,108.915,108.895,108.914,0
2019/10/29,00:38:00,108.913,108.916,108.908,108.913,0
2019/10/29,00:39:00,108.913,108.915,108.908,108.908,0
2019/10/29,00:40:00,108.908,108.912,108.903,108.903,0
2019/10/29,00:41:00,108.903,108.909,108.903,108.907,0
2019/10/29,00:42:00,108.906,108.908,108.902,108.904,0
2019/10/29,00:43:00,108.904,108.908,108.902,108.908,0
2019/10/29,00:44:00,108.908,108.909,108.902,108.907,0
2019/10/29,00:45:00,108.907,108.923,108.905,108.923,0
2019/10/29,00:46:00,108.923,108.926,108.920,108.922,0
2019/10/29,00:47:00,108.921,108.921,108.914,108.915,0
2019/10/29,00:48:00,108.916,108.917,108.911,108.914,0
2019/10/29,00:49:00,108.915,108.921,108.914,108.918,0
2019/10/29,00:50:00,108.919,108.927,108.917,108.922,0
2019/10/29,00:51:00,108.922,108.940,108.920,108.933,0
2019/10/29,00:52:00,108.933,108.939,108.928,108.938,0
2019/10/29,00:53:00,108.938,108.941,108.937,108.939,0
2019/10/29,00:54:00,108.940,108.940,108.937,108.938,0
2019/10/29,00:55:00,108.938,108.944,108.937,108.942,0
2019/10/29,00:56:00,108.942,108.974,108.941,108.971,0
2019/10/29,00:57:00,108.970,108.985,108.969,108.984,0
2019/10/29,00:58:00,108.984,108.995,108.982,108.989,0
2019/10/29,00:59:00,108.989,108.998,108.987,108.998,0
2019/10/29,01:00:00,108.997,109.025,108.997,109.021,0
2019/10/29,01:01:00,109.022,109.041,109.015,109.040,0
2019/10/29,01:02:00,109.039,109.039,109.009,109.017,0
2019/10/29,01:03:00,109.016,109.017,108.992,108.993,0
2019/10/29,01:04:00,108.994,109.004,108.994,109.002,0
2019/10/29,01:05:00,109.002,109.002,108.996,108.997,0
2019/10/29,01:06:00,108.996,108.997,108.984,108.992,0
2019/10/29,01:07:00,108.993,108.994,108.984,108.984,0
2019/10/29,01:08:00,108.987,108.990,108.980,108.981,0
2019/10/29,01:09:00,108.982,108.993,108.982,108.993,0
2019/10/29,01:10:00,108.993,108.993,108.984,108.987,0
2019/10/29,01:11:00,108.987,108.998,108.987,108.996,0
2019/10/29,01:12:00,108.995,108.997,108.991,108.997,0
2019/10/29,01:13:00,108.996,109.008,108.996,109.008,0
2019/10/29,01:14:00,109.008,109.013,108.997,109.006,0
2019/10/29,01:15:00,109.006,109.009,108.995,108.996,0
2019/10/29,01:16:00,108.997,109.003,108.996,109.000,0
2019/10/29,01:17:00,108.999,109.006,108.998,109.005,0
2019/10/29,01:18:00,109.005,109.006,109.000,109.001,0
2019/10/29,01:19:00,109.000,109.014,109.000,109.006,0
2019/10/29,01:20:00,109.007,109.013,109.006,109.006,0
2019/10/29,01:21:00,109.007,109.017,109.007,109.015,0
2019/10/29,01:22:00,109.014,109.016,109.006,109.015,0
2019/10/29,01:23:00,109.016,109.016,109.007,109.008,0
2019/10/29,01:24:00,109.007,109.014,109.006,109.008,0
2019/10/29,01:25:00,109.007,109.015,109.004,109.009,0
2019/10/29,01:26:00,109.009,109.009,108.997,108.998,0
2019/10/29,01:27:00,108.999,109.001,108.991,108.992,0
2019/10/29,01:28:00,108.991,108.995,108.984,108.985,0
2019/10/29,01:29:00,108.985,108.986,108.980,108.984,0
2019/10/29,01:30:00,108.985,108.997,108.985,108.995,0
2019/10/29,01:31:00,108.995,108.997,108.990,108.996,0
2019/10/29,01:32:00,108.995,109.002,108.994,108.996,0
2019/10/29,01:33:00,108.995,108.995,108.983,108.984,0
2019/10/29,01:34:00,108.983,108.988,108.982,108.984,0
2019/10/29,01:35:00,108.983,108.984,108.971,108.972,0
2019/10/29,01:36:00,108.972,108.972,108.963,108.966,0
2019/10/29,01:37:00,108.965,108.966,108.958,108.960,0
2019/10/29,01:38:00,108.960,108.964,108.956,108.960,0
2019/10/29,01:39:00,108.959,108.966,108.959,108.966,0
2019/10/29,01:40:00,108.967,108.973,108.966,108.970,0
2019/10/29,01:41:00,108.972,108.980,108.972,108.978,0
2019/10/29,01:42:00,108.979,108.979,108.972,108.972,0
2019/10/29,01:43:00,108.972,108.983,108.971,108.981,0
2019/10/29,01:44:00,108.980,108.980,108.970,108.972,0
2019/10/29,01:45:00,108.973,108.974,108.971,108.973,0
2019/10/29,01:46:00,108.973,108.978,108.973,108.977,0
2019/10/29,01:47:00,108.978,108.980,108.974,108.979,0
2019/10/29,01:48:00,108.979,108.981,108.979,108.980,0
2019/10/29,01:49:00,108.979,108.988,108.977,108.987,0
2019/10/29,01:50:00,108.986,108.987,108.982,108.982,0
2019/10/29,01:51:00,108.983,108.988,108.979,108.987,0
2019/10/29,01:52:00,108.988,108.992,108.987,108.987,0
2019/10/29,01:53:00,108.987,108.987,108.985,108.986,0
2019/10/29,01:54:00,108.985,108.986,108.976,108.979,0
2019/10/29,01:55:00,108.979,108.979,108.971,108.972,0
2019/10/29,01:56:00,108.972,108.975,108.970,108.972,0
2019/10/29,01:57:00,108.973,108.978,108.973,108.976,0
2019/10/29,01:58:00,108.977,108.980,108.973,108.980,0
2019/10/29,01:59:00,108.980,108.987,108.980,108.981,0
2019/10/29,02:00:00,108.981,108.983,108.979,108.979,0
2019/10/29,02:01:00,108.980,108.980,108.974,108.974,0
2019/10/29,02:02:00,108.974,108.979,108.970,108.978,0
2019/10/29,02:03:00,108.978,108.985,108.978,108.982,0
2019/10/29,02:04:00,108.982,108.982,108.977,108.977,0
2019/10/29,02:05:00,108.976,108.977,108.974,108.975,0
2019/10/29,02:06:00,108.976,108.983,108.961,108.967,0
2019/10/29,02:07:00,108.966,108.967,108.961,108.967,0
2019/10/29,02:08:00,108.968,108.973,108.967,108.971,0
2019/10/29,02:09:00,108.971,108.973,108.967,108.972,0
2019/10/29,02:10:00,108.973,108.974,108.969,108.970,0
2019/10/29,02:11:00,108.970,108.971,108.961,108.963,0
2019/10/29,02:12:00,108.964,108.968,108.959,108.961,0
2019/10/29,02:13:00,108.962,108.968,108.962,108.968,0
2019/10/29,02:14:00,108.968,108.968,108.955,108.957,0
2019/10/29,02:15:00,108.956,108.956,108.949,108.950,0
2019/10/29,02:16:00,108.950,108.950,108.939,108.949,0
2019/10/29,02:17:00,108.950,108.951,108.945,108.945,0
2019/10/29,02:18:00,108.946,108.950,108.945,108.950,0
2019/10/29,02:19:00,108.950,108.956,108.950,108.956,0
2019/10/29,02:20:00,108.956,108.956,108.951,108.953,0
2019/10/29,02:21:00,108.953,108.958,108.953,108.956,0
2019/10/29,02:22:00,108.956,108.957,108.953,108.957,0
2019/10/29,02:23:00,108.957,108.961,108.955,108.959,0
2019/10/29,02:24:00,108.959,108.962,108.956,108.961,0
2019/10/29,02:25:00,108.960,108.960,108.955,108.955,0
2019/10/29,02:26:00,108.956,108.958,108.955,108.957,0
2019/10/29,02:27:00,108.958,108.960,108.955,108.955,0
2019/10/29,02:28:00,108.956,108.956,108.947,108.947,0
2019/10/29,02:29:00,108.947,108.947,108.939,108.941,0
2019/10/29,02:30:00,108.940,108.943,108.937,108.942,0
2019/10/29,02:31:00,108.942,108.942,108.938,108.938,0
2019/10/29,02:32:00,108.937,108.945,108.937,108.945,0
2019/10/29,02:33:00,108.945,108.949,108.943,108.946,0
2019/10/29,02:34:00,108.945,108.949,108.943,108.948,0
2019/10/29,02:35:00,108.949,108.954,108.948,108.949,0
2019/10/29,02:36:00,108.949,108.955,108.949,108.949,0
2019/10/29,02:37:00,108.950,108.955,108.950,108.951,0
2019/10/29,02:38:00,108.950,108.951,108.948,108.951,0
2019/10/29,02:39:00,108.950,108.954,108.949,108.950,0
2019/10/29,02:40:00,108.950,108.953,108.944,108.944,0
2019/10/29,02:41:00,108.945,108.948,108.941,108.947,0
2019/10/29,02:42:00,108.947,108.953,108.947,108.951,0
2019/10/29,02:43:00,108.952,108.954,108.948,108.954,0
2019/10/29,02:44:00,108.953,108.953,108.949,108.953,0
2019/10/29,02:45:00,108.952,108.955,108.947,108.955,0
2019/10/29,02:46:00,108.954,108.955,108.953,108.953,0
2019/10/29,02:47:00,108.954,108.959,108.949,108.949,0
2019/10/29,02:48:00,108.949,108.953,108.948,108.949,0
2019/10/29,02:49:00,108.950,108.954,108.949,108.954,0
2019/10/29,02:50:00,108.955,108.955,108.951,108.954,0
2019/10/29,02:51:00,108.955,108.958,108.955,108.956,0
2019/10/29,02:52:00,108.956,108.959,108.954,108.954,0
2019/10/29,02:53:00,108.954,108.954,108.938,108.946,0
2019/10/29,02:54:00,108.946,108.953,108.946,108.948,0
2019/10/29,02:55:00,108.947,108.948,108.943,108.948,0
2019/10/29,02:56:00,108.947,108.947,108.943,108.947,0
2019/10/29,02:57:00,108.947,108.947,108.937,108.937,0
2019/10/29,02:58:00,108.938,108.938,108.934,108.936,0
2019/10/29,02:59:00,108.937,108.938,108.925,108.935,0
2019/10/29,03:00:00,108.935,108.943,108.931,108.936,0
2019/10/29,03:01:00,108.937,108.942,108.934,108.938,0
2019/10/29,03:02:00,108.938,108.942,108.934,108.934,0
2019/10/29,03:03:00,108.934,108.952,108.934,108.949,0
2019/10/29,03:04:00,108.951,108.953,108.945,108.948,0
2019/10/29,03:05:00,108.947,108.948,108.937,108.947,0
2019/10/29,03:06:00,108.946,108.961,108.946,108.961,0
2019/10/29,03:07:00,108.960,108.967,108.959,108.966,0
2019/10/29,03:08:00,108.967,108.968,108.963,108.966,0
2019/10/29,03:09:00,108.966,108.973,108.965,108.972,0
2019/10/29,03:10:00,108.972,108.973,108.967,108.969,0
2019/10/29,03:11:00,108.970,108.977,108.970,108.973,0
2019/10/29,03:12:00,108.973,108.978,108.972,108.975,0
2019/10/29,03:13:00,108.975,108.978,108.974,108.978,0
2019/10/29,03:14:00,108.977,108.983,108.974,108.980,0
2019/10/29,03:15:00,108.981,108.983,108.977,108.978,0
2019/10/29,03:16:00,108.979,108.987,108.979,108.984,0
2019/10/29,03:17:00,108.985,108.989,108.984,108.989,0
2019/10/29,03:18:00,108.989,108.990,108.984,108.985,0
2019/10/29,03:19:00,108.985,108.994,108.984,108.989,0
2019/10/29,03:20:00,108.989,108.990,108.986,108.990,0
2019/10/29,03:21:00,108.989,108.991,108.988,108.991,0
2019/10/29,03:22:00,108.990,108.990,108.978,108.982,0
2019/10/29,03:23:00,108.981,108.985,108.978,108.978,0
2019/10/29,03:24:00,108.979,108.981,108.977,108.979,0
2019/10/29,03:25:00,108.979,108.979,108.978,108.979,0
2019/10/29,03:26:00,108.979,108.979,108.977,108.977,0
2019/10/29,03:27:00,108.976,108.978,108.972,108.977,0
2019/10/29,03:28:00,108.977,108.979,108.977,108.978,0
2019/10/29,03:29:00,108.977,108.977,108.976,108.977,0
2019/10/29,03:30:00,108.976,108.978,108.972,108.977,0
2019/10/29,03:31:00,108.978,108.985,108.977,108.983,0
2019/10/29,03:32:00,108.984,108.990,108.984,108.989,0
2019/10/29,03:33:00,108.989,108.990,108.989,108.990,0
2019/10/29,03:34:00,108.989,108.990,108.978,108.978,0
2019/10/29,03:35:00,108.977,108.989,108.977,108.988,0
2019/10/29,03:36:00,108.986,108.987,108.984,108.985,0
2019/10/29,03:37:00,108.984,108.990,108.983,108.990,0
2019/10/29,03:38:00,108.991,108.996,108.990,108.996,0
2019/10/29,03:39:00,108.997,109.002,108.997,109.002,0
2019/10/29,03:40:00,109.003,109.008,109.001,109.001,0
2019/10/29,03:41:00,109.001,109.003,109.001,109.003,0
2019/10/29,03:42:00,109.003,109.004,109.003,109.003,0
2019/10/29,03:43:00,109.002,109.004,108.999,109.003,0
2019/10/29,03:44:00,109.003,109.003,108.999,108.999,0
2019/10/29,03:45:00,108.999,109.003,108.998,108.999,0
2019/10/29,03:46:00,108.998,108.998,108.984,108.985,0
2019/10/29,03:47:00,108.984,108.984,108.981,108.983,0
2019/10/29,03:48:00,108.982,108.987,108.977,108.978,0
2019/10/29,03:49:00,108.978,108.982,108.976,108.976,0
2019/10/29,03:50:00,108.977,108.979,108.976,108.978,0
2019/10/29,03:51:00,108.979,108.979,108.975,108.976,0
2019/10/29,03:52:00,108.976,108.982,108.975,108.982,0
2019/10/29,03:53:00,108.981,108.982,108.970,108.971,0
2019/10/29,03:54:00,108.970,108.988,108.970,108.985,0
2019/10/29,03:55:00,108.987,108.996,108.987,108.995,0
2019/10/29,03:56:00,108.994,108.994,108.988,108.990,0
2019/10/29,03:57:00,108.990,108.992,108.988,108.989,0
2019/10/29,03:58:00,108.990,109.003,108.988,109.003,0
2019/10/29,03:59:00,109.002,109.005,108.991,108.993,0
2019/10/29,04:00:00,108.993,109.013,108.993,109.011,0
2019/10/29,04:01:00,109.012,109.013,108.999,109.001,0
2019/10/29,04:02:00,109.000,109.000,108.989,108.989,0
2019/10/29,04:03:00,108.990,108.999,108.990,108.995,0
2019/10/29,04:04:00,108.995,108.998,108.983,108.983,0
2019/10/29,04:05:00,108.982,108.986,108.982,108.984,0
2019/10/29,04:06:00,108.985,108.987,108.984,108.987,0
2019/10/29,04:07:00,108.987,108.988,108.983,108.988,0
2019/10/29,04:08:00,108.987,108.988,108.971,108.983,0
2019/10/29,04:09:00,108.983,108.989,108.982,108.985,0
2019/10/29,04:10:00,108.985,108.985,108.983,108.984,0
2019/10/29,04:11:00,108.982,108.982,108.973,108.974,0
2019/10/29,04:12:00,108.975,108.975,108.971,108.972,0
2019/10/29,04:13:00,108.973,108.978,108.964,108.966,0
2019/10/29,04:14:00,108.966,108.971,108.965,108.970,0
2019/10/29,04:15:00,108.969,108.971,108.964,108.970,0
2019/10/29,04:16:00,108.969,108.970,108.960,108.961,0
2019/10/29,04:17:00,108.960,108.964,108.954,108.959,0
2019/10/29,04:18:00,108.958,108.958,108.952,108.952,0
2019/10/29,04:19:00,108.952,108.955,108.948,108.952,0
2019/10/29,04:20:00,108.952,108.952,108.947,108.948,0
2019/10/29,04:21:00,108.949,108.954,108.948,108.954,0
2019/10/29,04:22:00,108.954,108.954,108.949,108.950,0
2019/10/29,04:23:00,108.950,108.950,108.948,108.949,0
2019/10/29,04:24:00,108.948,108.948,108.948,108.948,0
2019/10/29,04:25:00,108.947,108.948,108.935,108.938,0
2019/10/29,04:26:00,108.937,108.942,108.935,108.942,0
2019/10/29,04:27:00,108.942,108.943,108.941,108.942,0
2019/10/29,04:28:00,108.942,108.947,108.942,108.943,0
2019/10/29,04:29:00,108.943,108.944,108.935,108.941,0
2019/10/29,04:30:00,108.940,108.940,108.936,108.936,0
2019/10/29,04:31:00,108.935,108.936,108.931,108.934,0
2019/10/29,04:32:00,108.934,108.934,108.930,108.931,0
2019/10/29,04:33:00,108.931,108.940,108.931,108.935,0
2019/10/29,04:34:00,108.936,108.938,108.936,108.936,0
2019/10/29,04:35:00,108.935,108.936,108.935,108.936,0
2019/10/29,04:36:00,108.936,108.936,108.935,108.935,0
2019/10/29,04:37:00,108.936,108.937,108.935,108.935,0
2019/10/29,04:38:00,108.936,108.937,108.931,108.931,0
2019/10/29,04:39:00,108.931,108.936,108.928,108.929,0
2019/10/29,04:40:00,108.928,108.929,108.923,108.926,0
2019/10/29,04:41:00,108.926,108.926,108.918,108.924,0
2019/10/29,04:42:00,108.924,108.924,108.918,108.918,0
2019/10/29,04:43:00,108.914,108.925,108.914,108.925,0
2019/10/29,04:44:00,108.926,108.935,108.926,108.935,0
2019/10/29,04:45:00,108.935,108.939,108.933,108.936,0
2019/10/29,04:46:00,108.936,108.936,108.925,108.927,0
2019/10/29,04:47:00,108.927,108.933,108.925,108.932,0
2019/10/29,04:48:00,108.932,108.938,108.931,108.937,0
2019/10/29,04:49:00,108.939,108.940,108.936,108.938,0
2019/10/29,04:50:00,108.937,108.937,108.929,108.931,0
2019/10/29,04:51:00,108.931,108.931,108.930,108.931,0
2019/10/29,04:52:00,108.931,108.931,108.925,108.926,0
2019/10/29,04:53:00,108.926,108.926,108.925,108.926,0
2019/10/29,04:54:00,108.926,108.933,108.926,108.931,0
2019/10/29,04:55:00,108.931,108.932,108.926,108.926,0
2019/10/29,04:56:00,108.926,108.933,108.926,108.931,0
2019/10/29,04:57:00,108.931,108.932,108.928,108.930,0
2019/10/29,04:58:00,108.930,108.931,108.925,108.931,0
2019/10/29,04:59:00,108.932,108.933,108.928,108.931,0
2019/10/29,05:00:00,108.932,108.932,108.926,108.928,0
2019/10/29,05:01:00,108.929,108.931,108.927,108.931,0
2019/10/29,05:02:00,108.932,108.933,108.932,108.932,0
2019/10/29,05:03:00,108.932,108.936,108.932,108.935,0
2019/10/29,05:04:00,108.935,108.936,108.931,108.931,0
2019/10/29,05:05:00,108.930,108.950,108.930,108.948,0
2019/10/29,05:06:00,108.948,108.949,108.944,108.949,0
2019/10/29,05:07:00,108.948,108.961,108.948,108.961,0
2019/10/29,05:08:00,108.960,108.960,108.947,108.948,0
2019/10/29,05:09:00,108.949,108.951,108.947,108.947,0
2019/10/29,05:10:00,108.948,108.950,108.944,108.947,0
2019/10/29,05:11:00,108.948,108.950,108.948,108.949,0
2019/10/29,05:12:00,108.950,108.950,108.948,108.950,0
2019/10/29,05:13:00,108.949,108.954,108.949,108.949,0
2019/10/29,05:14:00,108.950,108.957,108.949,108.957,0
2019/10/29,05:15:00,108.957,108.957,108.956,108.957,0
2019/10/29,05:16:00,108.957,108.958,108.957,108.957,0
2019/10/29,05:17:00,108.955,108.963,108.955,108.963,0
2019/10/29,05:18:00,108.963,108.963,108.963,108.963,0
2019/10/29,05:19:00,108.963,108.968,108.963,108.968,0
2019/10/29,05:20:00,108.968,108.968,108.963,108.963,0
2019/10/29,05:21:00,108.963,108.963,108.961,108.961,0
2019/10/29,05:22:00,108.963,108.963,108.962,108.963,0
2019/10/29,05:23:00,108.963,108.971,108.963,108.971,0
2019/10/29,05:24:00,108.972,108.975,108.972,108.974,0
2019/10/29,05:25:00,108.975,108.981,108.975,108.980,0
2019/10/29,05:26:00,108.980,108.980,108.967,108.968,0
2019/10/29,05:27:00,108.968,108.969,108.966,108.969,0
2019/10/29,05:28:00,108.968,108.969,108.967,108.968,0
2019/10/29,05:29:00,108.967,108.969,108.967,108.969,0
2019/10/29,05:30:00,108.969,108.969,108.968,108.968,0
2019/10/29,05:31:00,108.968,108.970,108.968,108.970,0
2019/10/29,05:32:00,108.970,108.975,108.969,108.973,0
2019/10/29,05:33:00,108.972,108.972,108.967,108.968,0
2019/10/29,05:34:00,108.966,108.968,108.962,108.968,0
2019/10/29,05:36:00,108.968,108.968,108.963,108.963,0
2019/10/29,05:37:00,108.963,108.970,108.961,108.970,0
2019/10/29,05:38:00,108.970,109.001,108.970,108.999,0
2019/10/29,05:39:00,108.997,109.001,108.994,108.995,0
2019/10/29,05:40:00,108.994,109.002,108.991,109.001,0
2019/10/29,05:41:00,109.001,109.005,109.001,109.005,0
2019/10/29,05:42:00,109.004,109.006,109.003,109.006,0
2019/10/29,05:43:00,109.006,109.007,109.006,109.006,0
2019/10/29,05:44:00,109.006,109.006,109.003,109.004,0
2019/10/29,05:45:00,109.005,109.005,109.005,109.005,0
2019/10/29,05:46:00,109.004,109.004,108.992,108.998,0
2019/10/29,05:47:00,108.999,109.001,108.984,108.988,0
2019/10/29,05:48:00,108.988,108.990,108.985,108.987,0
2019/10/29,05:49:00,108.987,108.989,108.985,108.987,0
2019/10/29,05:50:00,108.986,108.987,108.980,108.980,0
2019/10/29,05:51:00,108.980,108.981,108.967,108.971,0
2019/10/29,05:52:00,108.971,108.979,108.966,108.978,0
2019/10/29,05:53:00,108.978,108.981,108.978,108.981,0
2019/10/29,05:54:00,108.982,108.984,108.981,108.982,0
2019/10/29,05:55:00,108.981,108.982,108.979,108.979,0
2019/10/29,05:56:00,108.978,108.980,108.968,108.969,0
2019/10/29,05:57:00,108.970,108.973,108.962,108.963,0
2019/10/29,05:58:00,108.963,108.964,108.963,108.964,0
2019/10/29,05:59:00,108.963,108.973,108.963,108.972,0
2019/10/29,06:05:00,108.955,108.970,108.955,108.969,0
2019/10/29,06:06:00,108.969,108.971,108.968,108.968,0
2019/10/29,06:07:00,108.968,108.973,108.968,108.968,0
2019/10/29,06:08:00,108.971,108.971,108.971,108.971,0
2019/10/29,06:11:00,108.969,108.969,108.968,108.968,0
2019/10/29,06:12:00,108.966,108.968,108.966,108.968,0
2019/10/29,06:13:00,108.967,108.967,108.962,108.962,0
2019/10/29,06:14:00,108.961,108.962,108.954,108.961,0
2019/10/29,06:15:00,108.962,108.962,108.962,108.962,0
2019/10/29,06:16:00,108.962,108.963,108.960,108.960,0
2019/10/29,06:17:00,108.961,108.964,108.950,108.962,0
2019/10/29,06:18:00,108.964,108.974,108.961,108.974,0
2019/10/29,06:19:00,108.973,108.977,108.970,108.970,0
2019/10/29,06:20:00,108.969,108.970,108.969,108.970,0
2019/10/29,06:21:00,108.967,108.970,108.966,108.966,0
2019/10/29,06:22:00,108.965,108.965,108.951,108.951,0
2019/10/29,06:23:00,108.951,108.953,108.942,108.947,0
2019/10/29,06:24:00,108.949,108.954,108.946,108.951,0
2019/10/29,06:25:00,108.949,108.966,108.948,108.966,0
2019/10/29,06:26:00,108.963,108.967,108.962,108.966,0
2019/10/29,06:27:00,108.965,108.972,108.963,108.972,0
2019/10/29,06:28:00,108.971,108.975,108.965,108.970,0
2019/10/29,06:29:00,108.973,108.976,108.973,108.975,0
2019/10/29,06:30:00,108.975,108.976,108.970,108.972,0
2019/10/29,06:31:00,108.972,109.005,108.971,108.995,0
2019/10/29,06:32:00,108.994,109.001,108.982,108.985,0
2019/10/29,06:33:00,108.984,108.988,108.974,108.976,0
2019/10/29,06:34:00,108.977,108.984,108.970,108.971,0
2019/10/29,06:35:00,108.969,108.973,108.965,108.967,0
2019/10/29,06:36:00,108.967,108.983,108.967,108.983,0
2019/10/29,06:37:00,108.983,108.983,108.983,108.983,0
2019/10/29,06:38:00,108.983,108.983,108.983,108.983,0
2019/10/29,06:39:00,108.983,108.983,108.983,108.983,0
2019/10/29,06:40:00,108.983,108.987,108.983,108.986,0
2019/10/29,06:41:00,108.986,108.986,108.972,108.972,0
2019/10/29,06:42:00,108.972,108.973,108.971,108.973,0
2019/10/29,06:43:00,108.972,108.974,108.970,108.973,0
2019/10/29,06:44:00,108.974,108.974,108.973,108.974,0
2019/10/29,06:45:00,108.974,108.974,108.972,108.972,0
2019/10/29,06:46:00,108.973,108.976,108.972,108.976,0
2019/10/29,06:47:00,108.976,108.977,108.974,108.976,0
2019/10/29,06:48:00,108.976,108.976,108.976,108.976,0
2019/10/29,06:49:00,108.976,108.976,108.976,108.976,0
2019/10/29,06:50:00,108.976,108.977,108.975,108.975,0
2019/10/29,06:51:00,108.975,108.977,108.973,108.976,0
2019/10/29,06:52:00,108.976,108.976,108.974,108.976,0
2019/10/29,06:53:00,108.976,108.977,108.976,108.977,0
2019/10/29,06:54:00,108.977,108.977,108.967,108.975,0
2019/10/29,06:55:00,108.975,108.978,108.975,108.977,0
2019/10/29,06:56:00,108.977,108.982,108.972,108.981,0
2019/10/29,06:57:00,108.981,108.984,108.977,108.977,0
2019/10/29,06:58:00,108.976,108.980,108.976,108.976,0
2019/10/29,06:59:00,108.976,108.978,108.971,108.974,0
2019/10/29,07:00:00,108.973,108.994,108.973,108.994,0
2019/10/29,07:01:00,108.991,109.003,108.989,108.994,0
2019/10/29,07:02:00,108.994,108.997,108.988,108.990,0
2019/10/29,07:03:00,108.988,108.989,108.984,108.988,0
2019/10/29,07:04:00,108.988,108.988,108.979,108.979,0
2019/10/29,07:05:00,108.979,108.981,108.970,108.973,0
2019/10/29,07:06:00,108.973,108.974,108.973,108.974,0
2019/10/29,07:07:00,108.974,108.987,108.974,108.985,0
2019/10/29,07:08:00,108.986,108.986,108.980,108.980,0
2019/10/29,07:09:00,108.981,108.981,108.980,108.981,0
2019/10/29,07:10:00,108.980,108.981,108.971,108.976,0
2019/10/29,07:11:00,108.976,108.976,108.971,108.974,0
2019/10/29,07:12:00,108.973,108.976,108.973,108.974,0
2019/10/29,07:13:00,108.974,108.979,108.974,108.978,0
2019/10/29,07:14:00,108.979,108.981,108.976,108.981,0
2019/10/29,07:15:00,108.979,108.984,108.979,108.984,0
2019/10/29,07:16:00,108.983,108.986,108.983,108.985,0
2019/10/29,07:17:00,108.986,108.986,108.982,108.983,0
2019/10/29,07:18:00,108.983,108.984,108.981,108.983,0
2019/10/29,07:19:00,108.983,108.984,108.981,108.982,0
2019/10/29,07:20:00,108.981,109.002,108.981,108.998,0
2019/10/29,07:21:00,108.997,108.999,108.992,108.994,0
2019/10/29,07:22:00,108.993,108.994,108.986,108.987,0
2019/10/29,07:23:00,108.987,108.987,108.986,108.987,0
2019/10/29,07:24:00,108.987,108.987,108.985,108.987,0
2019/10/29,07:25:00,108.988,108.990,108.985,108.989,0
2019/10/29,07:26:00,108.989,108.990,108.988,108.988,0
2019/10/29,07:27:00,108.987,108.988,108.987,108.987,0
2019/10/29,07:28:00,108.987,108.987,108.985,108.987,0
2019/10/29,07:29:00,108.987,108.987,108.986,108.987,0
2019/10/29,07:30:00,108.987,108.990,108.986,108.990,0
2019/10/29,07:31:00,108.989,108.991,108.984,108.991,0
2019/10/29,07:32:00,108.991,108.992,108.991,108.991,0
2019/10/29,07:33:00,108.991,108.991,108.973,108.973,0
2019/10/29,07:34:00,108.973,108.974,108.973,108.974,0
2019/10/29,07:35:00,108.973,108.987,108.973,108.975,0
2019/10/29,07:36:00,108.975,108.979,108.970,108.977,0
2019/10/29,07:37:00,108.977,108.982,108.970,108.981,0
2019/10/29,07:38:00,108.980,108.983,108.976,108.981,0
2019/10/29,07:39:00,108.980,108.981,108.974,108.976,0
2019/10/29,07:40:00,108.975,108.977,108.975,108.977,0
2019/10/29,07:41:00,108.977,108.980,108.968,108.980,0
2019/10/29,07:42:00,108.981,108.981,108.968,108.969,0
2019/10/29,07:43:00,108.969,108.975,108.969,108.969,0
2019/10/29,07:44:00,108.969,108.974,108.967,108.972,0
2019/10/29,07:45:00,108.972,108.973,108.970,108.970,0
2019/10/29,07:46:00,108.970,108.973,108.969,108.971,0
2019/10/29,07:47:00,108.971,108.971,108.966,108.969,0
2019/10/29,07:48:00,108.969,108.972,108.969,108.971,0
2019/10/29,07:49:00,108.971,108.971,108.969,108.969,0
2019/10/29,07:50:00,108.969,108.970,108.969,108.970,0
2019/10/29,07:51:00,108.970,108.974,108.970,108.972,0
2019/10/29,07:52:00,108.973,108.973,108.972,108.973,0
2019/10/29,07:53:00,108.973,108.973,108.969,108.972,0
2019/10/29,07:54:00,108.972,108.973,108.970,108.971,0
2019/10/29,07:55:00,108.971,108.972,108.971,108.972,0
2019/10/29,07:56:00,108.972,108.974,108.971,108.972,0
2019/10/29,07:57:00,108.972,108.973,108.969,108.972,0
2019/10/29,07:58:00,108.972,108.973,108.967,108.971,0
2019/10/29,07:59:00,108.972,108.974,108.970,108.970,0
2019/10/29,08:00:00,108.970,108.972,108.969,108.970,0
2019/10/29,08:01:00,108.970,108.972,108.968,108.970,0
2019/10/29,08:02:00,108.970,108.970,108.970,108.970,0
2019/10/29,08:03:00,108.970,108.971,108.966,108.971,0
2019/10/29,08:04:00,108.971,108.971,108.967,108.967,0
2019/10/29,08:05:00,108.968,108.968,108.966,108.968,0
2019/10/29,08:06:00,108.967,108.972,108.967,108.970,0
2019/10/29,08:07:00,108.970,108.971,108.968,108.968,0
2019/10/29,08:08:00,108.968,108.970,108.966,108.969,0
2019/10/29,08:09:00,108.969,108.972,108.969,108.971,0
2019/10/29,08:10:00,108.970,108.970,108.970,108.970,0
2019/10/29,08:11:00,108.970,108.970,108.968,108.968,0
2019/10/29,08:12:00,108.967,108.978,108.967,108.978,0
2019/10/29,08:13:00,108.980,108.985,108.965,108.966,0
2019/10/29,08:14:00,108.966,108.971,108.966,108.967,0
2019/10/29,08:15:00,108.967,108.969,108.966,108.967,0
2019/10/29,08:16:00,108.966,108.971,108.966,108.971,0
2019/10/29,08:17:00,108.972,108.973,108.969,108.972,0
2019/10/29,08:18:00,108.972,108.973,108.972,108.973,0
2019/10/29,08:19:00,108.973,108.973,108.972,108.972,0
2019/10/29,08:20:00,108.971,108.971,108.971,108.971,0
2019/10/29,08:21:00,108.971,108.971,108.968,108.968,0
2019/10/29,08:22:00,108.968,108.972,108.968,108.971,0
2019/10/29,08:23:00,108.971,108.973,108.971,108.972,0
2019/10/29,08:24:00,108.972,108.972,108.971,108.972,0
2019/10/29,08:25:00,108.972,108.973,108.971,108.973,0
2019/10/29,08:26:00,108.973,108.974,108.972,108.972,0
2019/10/29,08:27:00,108.972,108.973,108.970,108.971,0
2019/10/29,08:28:00,108.971,108.973,108.970,108.972,0
2019/10/29,08:29:00,108.972,108.972,108.972,108.972,0
2019/10/29,08:30:00,108.974,108.978,108.973,108.975,0
2019/10/29,08:31:00,108.976,108.978,108.975,108.975,0
2019/10/29,08:32:00,108.975,108.982,108.975,108.981,0
2019/10/29,08:33:00,108.981,108.987,108.978,108.985,0
2019/10/29,08:34:00,108.985,108.985,108.977,108.978,0
2019/10/29,08:35:00,108.978,108.981,108.978,108.981,0
2019/10/29,08:36:00,108.980,108.980,108.979,108.980,0
2019/10/29,08:37:00,108.979,108.979,108.974,108.975,0
2019/10/29,08:38:00,108.975,108.975,108.975,108.975,0
2019/10/29,08:39:00,108.973,108.973,108.969,108.971,0
2019/10/29,08:40:00,108.971,108.975,108.971,108.974,0
2019/10/29,08:41:00,108.974,108.974,108.970,108.974,0
2019/10/29,08:42:00,108.974,108.974,108.968,108.968,0
2019/10/29,08:43:00,108.969,108.973,108.968,108.969,0
2019/10/29,08:44:00,108.969,108.970,108.968,108.969,0
2019/10/29,08:45:00,108.969,108.969,108.968,108.968,0
2019/10/29,08:46:00,108.971,108.971,108.968,108.968,0
2019/10/29,08:47:00,108.968,108.970,108.968,108.969,0
2019/10/29,08:48:00,108.969,108.969,108.968,108.968,0
2019/10/29,08:49:00,108.968,108.972,108.968,108.968,0
2019/10/29,08:50:00,108.970,108.981,108.970,108.978,0
2019/10/29,08:51:00,108.978,108.989,108.978,108.989,0
2019/10/29,08:52:00,108.988,108.988,108.977,108.977,0
2019/10/29,08:53:00,108.979,108.985,108.979,108.980,0
2019/10/29,08:54:00,108.980,108.986,108.980,108.985,0
2019/10/29,08:55:00,108.985,108.989,108.985,108.988,0
2019/10/29,08:56:00,108.988,108.988,108.969,108.974,0
2019/10/29,08:57:00,108.975,108.978,108.969,108.971,0
2019/10/29,08:58:00,108.971,108.972,108.969,108.971,0
2019/10/29,08:59:00,108.972,108.975,108.970,108.975,0
2019/10/29,09:00:00,108.975,108.982,108.972,108.981,0
2019/10/29,09:01:00,108.980,108.981,108.969,108.974,0
2019/10/29,09:02:00,108.975,108.978,108.968,108.971,0
2019/10/29,09:03:00,108.971,109.000,108.970,109.000,0
2019/10/29,09:04:00,109.000,109.005,108.996,109.002,0
2019/10/29,09:05:00,109.004,109.015,109.003,109.012,0
2019/10/29,09:06:00,109.012,109.014,109.011,109.012,0
2019/10/29,09:07:00,109.013,109.013,109.011,109.012,0
2019/10/29,09:08:00,109.012,109.020,109.007,109.008,0
2019/10/29,09:09:00,109.008,109.008,108.998,109.000,0
2019/10/29,09:10:00,108.998,109.000,108.987,108.989,0
2019/10/29,09:11:00,108.988,108.988,108.960,108.979,0
2019/10/29,09:12:00,108.980,108.980,108.974,108.974,0
2019/10/29,09:13:00,108.974,108.974,108.964,108.965,0
2019/10/29,09:14:00,108.965,108.974,108.959,108.974,0
2019/10/29,09:15:00,108.976,108.977,108.971,108.975,0
2019/10/29,09:16:00,108.976,108.982,108.969,108.976,0
2019/10/29,09:17:00,108.975,108.975,108.961,108.971,0
2019/10/29,09:18:00,108.971,108.975,108.971,108.974,0
2019/10/29,09:19:00,108.974,108.977,108.970,108.977,0
2019/10/29,09:20:00,108.978,108.979,108.969,108.970,0
2019/10/29,09:21:00,108.969,108.980,108.965,108.972,0
2019/10/29,09:22:00,108.972,108.975,108.968,108.972,0
2019/10/29,09:23:00,108.971,108.980,108.971,108.980,0
2019/10/29,09:24:00,108.979,108.985,108.979,108.982,0
2019/10/29,09:25:00,108.983,108.985,108.976,108.976,0
2019/10/29,09:26:00,108.977,108.977,108.966,108.967,0
2019/10/29,09:27:00,108.967,108.970,108.967,108.967,0
2019/10/29,09:28:00,108.967,108.975,108.962,108.975,0
2019/10/29,09:29:00,108.974,108.979,108.972,108.972,0
2019/10/29,09:30:00,108.973,108.979,108.971,108.976,0
2019/10/29,09:31:00,108.975,108.979,108.970,108.970,0
2019/10/29,09:32:00,108.970,108.985,108.967,108.982,0
2019/10/29,09:33:00,108.981,108.981,108.974,108.978,0
2019/10/29,09:34:00,108.978,108.981,108.974,108.980,0
2019/10/29,09:35:00,108.980,108.981,108.979,108.980,0
2019/10/29,09:36:00,108.980,108.988,108.980,108.988,0
2019/10/29,09:37:00,108.988,108.999,108.988,108.999,0
2019/10/29,09:38:00,108.999,109.001,108.995,108.998,0
2019/10/29,09:39:00,108.998,109.005,108.997,109.005,0
2019/10/29,09:40:00,109.003,109.015,109.003,109.011,0
2019/10/29,09:41:00,109.010,109.021,109.008,109.009,0
2019/10/29,09:42:00,109.009,109.014,109.009,109.010,0
2019/10/29,09:43:00,109.009,109.010,109.009,109.009,0
2019/10/29,09:44:00,109.009,109.011,109.009,109.009,0
2019/10/29,09:45:00,109.009,109.010,109.003,109.008,0
2019/10/29,09:46:00,109.008,109.009,109.005,109.008,0
2019/10/29,09:47:00,109.008,109.010,109.008,109.008,0
2019/10/29,09:48:00,109.009,109.009,109.001,109.002,0
2019/10/29,09:49:00,109.002,109.010,109.001,109.010,0
2019/10/29,09:50:00,109.010,109.013,109.008,109.012,0
2019/10/29,09:51:00,109.012,109.036,109.010,109.030,0
2019/10/29,09:52:00,109.029,109.049,109.026,109.044,0
2019/10/29,09:53:00,109.044,109.072,109.042,109.051,0
2019/10/29,09:54:00,109.052,109.053,109.038,109.048,0
2019/10/29,09:55:00,109.047,109.047,109.001,109.019,0
2019/10/29,09:56:00,109.019,109.029,109.000,109.013,0
2019/10/29,09:57:00,109.013,109.017,109.011,109.014,0
2019/10/29,09:58:00,109.014,109.014,109.004,109.006,0
2019/10/29,09:59:00,109.005,109.017,108.999,109.012,0
2019/10/29,10:00:00,109.011,109.015,109.007,109.010,0
2019/10/29,10:01:00,109.011,109.016,108.990,108.999,0
2019/10/29,10:02:00,108.998,108.998,108.988,108.996,0
2019/10/29,10:03:00,108.996,108.996,108.989,108.991,0
2019/10/29,10:04:00,108.990,108.998,108.988,108.998,0
2019/10/29,10:05:00,108.998,109.004,108.995,109.000,0
2019/10/29,10:06:00,109.000,109.016,109.000,109.009,0
2019/10/29,10:07:00,109.010,109.016,109.010,109.011,0
2019/10/29,10:08:00,109.011,109.025,109.007,109.015,0
2019/10/29,10:09:00,109.015,109.015,109.009,109.009,0
2019/10/29,10:10:00,109.009,109.010,109.004,109.007,0
2019/10/29,10:11:00,109.007,109.007,109.000,109.001,0
2019/10/29,10:12:00,109.002,109.002,108.984,108.986,0
2019/10/29,10:13:00,108.986,108.990,108.974,108.975,0
2019/10/29,10:14:00,108.975,108.986,108.975,108.980,0
2019/10/29,10:15:00,108.981,108.986,108.980,108.986,0
2019/10/29,10:16:00,108.985,108.990,108.985,108.990,0
2019/10/29,10:17:00,108.991,109.005,108.990,108.990,0
2019/10/29,10:18:00,108.991,108.995,108.989,108.995,0
2019/10/29,10:19:00,108.994,108.998,108.992,108.992,0
2019/10/29,10:20:00,108.992,108.997,108.991,108.996,0
2019/10/29,10:21:00,108.995,108.996,108.993,108.995,0
2019/10/29,10:22:00,108.994,108.994,108.990,108.994,0
2019/10/29,10:23:00,108.994,108.995,108.990,108.990,0
2019/10/29,10:24:00,108.990,108.992,108.980,108.988,0
2019/10/29,10:25:00,108.989,108.993,108.982,108.982,0
2019/10/29,10:26:00,108.983,108.991,108.982,108.990,0
2019/10/29,10:27:00,108.990,108.998,108.990,108.995,0
2019/10/29,10:28:00,108.996,108.996,108.987,108.994,0
2019/10/29,10:29:00,108.995,108.996,108.993,108.993,0
2019/10/29,10:30:00,108.993,108.993,108.988,108.992,0
2019/10/29,10:31:00,108.993,108.994,108.988,108.992,0
2019/10/29,10:32:00,108.991,108.992,108.986,108.986,0
2019/10/29,10:33:00,108.986,108.988,108.983,108.983,0
2019/10/29,10:34:00,108.984,108.985,108.977,108.978,0
2019/10/29,10:35:00,108.979,108.980,108.977,108.977,0
2019/10/29,10:36:00,108.975,108.977,108.972,108.976,0
2019/10/29,10:37:00,108.976,108.980,108.974,108.976,0
2019/10/29,10:38:00,108.975,108.980,108.975,108.980,0
2019/10/29,10:39:00,108.980,108.981,108.979,108.979,0
2019/10/29,10:40:00,108.977,108.982,108.977,108.979,0
2019/10/29,10:41:00,108.980,108.987,108.979,108.985,0
2019/10/29,10:42:00,108.986,108.986,108.976,108.978,0
2019/10/29,10:43:00,108.977,108.978,108.961,108.969,0
2019/10/29,10:44:00,108.968,108.982,108.968,108.980,0
2019/10/29,10:45:00,108.979,108.984,108.969,108.970,0
2019/10/29,10:46:00,108.970,108.972,108.968,108.970,0
2019/10/29,10:47:00,108.971,108.980,108.970,108.972,0
2019/10/29,10:48:00,108.972,108.979,108.972,108.974,0
2019/10/29,10:49:00,108.975,108.982,108.974,108.978,0
2019/10/29,10:50:00,108.977,108.979,108.974,108.975,0
2019/10/29,10:51:00,108.974,108.976,108.970,108.970,0
2019/10/29,10:52:00,108.971,108.972,108.970,108.970,0
2019/10/29,10:53:00,108.970,108.970,108.963,108.966,0
2019/10/29,10:54:00,108.966,108.966,108.961,108.961,0
2019/10/29,10:55:00,108.962,108.969,108.962,108.965,0
2019/10/29,10:56:00,108.965,108.968,108.965,108.966,0
2019/10/29,10:57:00,108.967,108.968,108.966,108.968,0
2019/10/29,10:58:00,108.967,108.968,108.965,108.966,0
2019/10/29,10:59:00,108.966,108.974,108.966,108.972,0
2019/10/29,11:00:00,108.971,108.972,108.970,108.972,0
2019/10/29,11:01:00,108.971,108.972,108.967,108.968,0
2019/10/29,11:02:00,108.969,108.970,108.964,108.966,0
2019/10/29,11:03:00,108.965,108.965,108.962,108.962,0
2019/10/29,11:04:00,108.962,108.962,108.958,108.961,0
2019/10/29,11:05:00,108.960,108.973,108.959,108.970,0
2019/10/29,11:06:00,108.970,108.970,108.967,108.968,0
2019/10/29,11:07:00,108.968,108.970,108.967,108.967,0
2019/10/29,11:08:00,108.967,108.968,108.959,108.961,0
2019/10/29,11:09:00,108.960,108.967,108.959,108.964,0
2019/10/29,11:10:00,108.964,108.968,108.963,108.967,0
2019/10/29,11:11:00,108.965,108.967,108.961,108.966,0
2019/10/29,11:12:00,108.965,108.967,108.962,108.965,0
2019/10/29,11:13:00,108.965,108.966,108.963,108.963,0
2019/10/29,11:14:00,108.964,108.967,108.963,108.967,0
2019/10/29,11:15:00,108.967,108.967,108.963,108.966,0
2019/10/29,11:16:00,108.965,108.967,108.965,108.965,0
2019/10/29,11:17:00,108.966,108.966,108.965,108.965,0
2019/10/29,11:18:00,108.965,108.968,108.964,108.968,0
2019/10/29,11:19:00,108.969,108.969,108.965,108.965,0
2019/10/29,11:20:00,108.966,108.968,108.963,108.965,0
2019/10/29,11:21:00,108.965,108.967,108.962,108.965,0
2019/10/29,11:22:00,108.965,108.967,108.961,108.965,0
2019/10/29,11:23:00,108.964,108.972,108.964,108.969,0
2019/10/29,11:24:00,108.970,108.976,108.969,108.972,0
2019/10/29,11:25:00,108.972,108.978,108.972,108.975,0
2019/10/29,11:26:00,108.976,108.977,108.970,108.972,0
2019/10/29,11:27:00,108.972,108.973,108.969,108.972,0
2019/10/29,11:28:00,108.971,108.973,108.969,108.971,0
2019/10/29,11:29:00,108.970,108.971,108.966,108.971,0
2019/10/29,11:30:00,108.970,108.970,108.966,108.967,0
2019/10/29,11:31:00,108.968,108.968,108.967,108.967,0
2019/10/29,11:32:00,108.966,108.970,108.966,108.966,0
2019/10/29,11:33:00,108.967,108.968,108.960,108.963,0
2019/10/29,11:34:00,108.963,108.968,108.962,108.967,0
2019/10/29,11:35:00,108.967,108.970,108.966,108.968,0
2019/10/29,11:36:00,108.967,108.967,108.963,108.965,0
2019/10/29,11:37:00,108.965,108.965,108.962,108.963,0
2019/10/29,11:38:00,108.963,108.966,108.962,108.965,0
2019/10/29,11:39:00,108.964,108.965,108.964,108.965,0
2019/10/29,11:40:00,108.964,108.965,108.964,108.965,0
2019/10/29,11:41:00,108.965,108.971,108.965,108.971,0
2019/10/29,11:42:00,108.971,108.972,108.969,108.971,0
2019/10/29,11:43:00,108.971,108.979,108.971,108.975,0
2019/10/29,11:44:00,108.976,108.978,108.973,108.975,0
2019/10/29,11:45:00,108.974,108.977,108.973,108.974,0
2019/10/29,11:46:00,108.975,108.976,108.973,108.975,0
2019/10/29,11:47:00,108.974,108.976,108.974,108.975,0
2019/10/29,11:48:00,108.974,108.975,108.974,108.974,0
2019/10/29,11:49:00,108.975,108.975,108.973,108.975,0
2019/10/29,11:50:00,108.974,108.979,108.974,108.977,0
2019/10/29,11:51:00,108.977,108.982,108.976,108.980,0
2019/10/29,11:52:00,108.981,108.981,108.974,108.977,0
2019/10/29,11:53:00,108.979,108.984,108.979,108.980,0
2019/10/29,11:54:00,108.980,108.983,108.975,108.977,0
2019/10/29,11:55:00,108.977,108.979,108.974,108.978,0
2019/10/29,11:56:00,108.978,108.984,108.977,108.979,0
2019/10/29,11:57:00,108.981,108.983,108.973,108.974,0
2019/10/29,11:58:00,108.974,108.977,108.972,108.977,0
2019/10/29,11:59:00,108.977,108.990,108.975,108.985,0
2019/10/29,12:00:00,108.984,108.986,108.983,108.986,0
2019/10/29,12:01:00,108.986,108.990,108.986,108.989,0
2019/10/29,12:02:00,108.988,108.989,108.984,108.986,0
2019/10/29,12:03:00,108.986,108.989,108.986,108.988,0
2019/10/29,12:04:00,108.988,108.993,108.988,108.988,0
2019/10/29,12:05:00,108.988,108.988,108.987,108.987,0
2019/10/29,12:06:00,108.988,108.990,108.986,108.989,0
2019/10/29,12:07:00,108.990,108.991,108.988,108.991,0
2019/10/29,12:08:00,108.991,108.994,108.989,108.991,0
2019/10/29,12:09:00,108.991,108.991,108.989,108.989,0
2019/10/29,12:10:00,108.989,108.990,108.988,108.989,0
2019/10/29,12:11:00,108.989,108.990,108.988,108.990,0
2019/10/29,12:12:00,108.990,108.996,108.990,108.990,0
2019/10/29,12:13:00,108.990,108.990,108.990,108.990,0
2019/10/29,12:14:00,108.990,108.990,108.985,108.988,0
2019/10/29,12:15:00,108.987,108.992,108.986,108.992,0
2019/10/29,12:16:00,108.992,108.994,108.990,108.992,0
2019/10/29,12:17:00,108.992,108.992,108.991,108.992,0
2019/10/29,12:18:00,108.991,108.992,108.989,108.990,0
2019/10/29,12:19:00,108.989,108.991,108.989,108.990,0
2019/10/29,12:20:00,108.990,108.990,108.984,108.985,0
2019/10/29,12:21:00,108.984,108.986,108.983,108.984,0
2019/10/29,12:22:00,108.985,108.985,108.981,108.984,0
2019/10/29,12:23:00,108.983,108.985,108.982,108.984,0
2019/10/29,12:24:00,108.984,108.987,108.984,108.985,0
2019/10/29,12:25:00,108.985,108.985,108.984,108.984,0
2019/10/29,12:26:00,108.983,108.984,108.983,108.983,0
2019/10/29,12:27:00,108.984,108.984,108.980,108.982,0
2019/10/29,12:28:00,108.981,108.981,108.977,108.978,0
2019/10/29,12:29:00,108.977,108.978,108.977,108.977,0
2019/10/29,12:30:00,108.978,108.979,108.977,108.978,0
2019/10/29,12:31:00,108.978,108.982,108.977,108.982,0
2019/10/29,12:32:00,108.981,108.984,108.981,108.983,0
2019/10/29,12:33:00,108.981,108.983,108.981,108.983,0
2019/10/29,12:34:00,108.982,108.983,108.979,108.981,0
2019/10/29,12:35:00,108.980,108.980,108.976,108.977,0
2019/10/29,12:36:00,108.977,108.977,108.969,108.972,0
2019/10/29,12:37:00,108.972,108.977,108.972,108.974,0
2019/10/29,12:38:00,108.973,108.976,108.973,108.976,0
2019/10/29,12:39:00,108.974,108.975,108.970,108.971,0
2019/10/29,12:40:00,108.972,108.972,108.964,108.964,0
2019/10/29,12:41:00,108.967,108.972,108.964,108.968,0
2019/10/29,12:42:00,108.967,108.968,108.961,108.962,0
2019/10/29,12:43:00,108.963,108.967,108.962,108.963,0
2019/10/29,12:44:00,108.964,108.971,108.964,108.970,0
2019/10/29,12:45:00,108.970,108.979,108.970,108.977,0
2019/10/29,12:46:00,108.977,108.980,108.976,108.978,0
2019/10/29,12:47:00,108.977,108.978,108.975,108.976,0
2019/10/29,12:48:00,108.976,108.976,108.975,108.976,0
2019/10/29,12:49:00,108.975,108.977,108.975,108.976,0
2019/10/29,12:50:00,108.977,108.977,108.972,108.974,0
2019/10/29,12:51:00,108.974,108.975,108.973,108.975,0
2019/10/29,12:52:00,108.975,108.976,108.968,108.970,0
2019/10/29,12:53:00,108.971,108.973,108.967,108.971,0
2019/10/29,12:54:00,108.971,108.971,108.968,108.969,0
2019/10/29,12:55:00,108.970,108.972,108.969,108.969,0
2019/10/29,12:56:00,108.969,108.970,108.967,108.970,0
2019/10/29,12:57:00,108.970,108.973,108.969,108.970,0
2019/10/29,12:58:00,108.970,108.971,108.968,108.970,0
2019/10/29,12:59:00,108.971,108.973,108.969,108.973,0
2019/10/29,13:00:00,108.973,108.974,108.968,108.968,0
2019/10/29,13:01:00,108.969,108.978,108.969,108.977,0
2019/10/29,13:02:00,108.977,108.978,108.969,108.974,0
2019/10/29,13:03:00,108.974,108.979,108.974,108.979,0
2019/10/29,13:04:00,108.979,108.987,108.976,108.977,0
2019/10/29,13:05:00,108.977,108.979,108.975,108.977,0
2019/10/29,13:06:00,108.976,108.976,108.972,108.973,0
2019/10/29,13:07:00,108.973,108.981,108.973,108.976,0
2019/10/29,13:08:00,108.976,108.978,108.975,108.977,0
2019/10/29,13:09:00,108.978,108.982,108.977,108.980,0
2019/10/29,13:10:00,108.980,108.981,108.978,108.981,0
2019/10/29,13:11:00,108.981,108.983,108.979,108.979,0
2019/10/29,13:12:00,108.979,108.979,108.977,108.977,0
2019/10/29,13:13:00,108.976,108.977,108.973,108.973,0
2019/10/29,13:14:00,108.974,108.974,108.973,108.974,0
2019/10/29,13:15:00,108.974,108.975,108.972,108.972,0
2019/10/29,13:16:00,108.972,108.973,108.969,108.971,0
2019/10/29,13:17:00,108.971,108.979,108.971,108.974,0
2019/10/29,13:18:00,108.974,108.975,108.972,108.975,0
2019/10/29,13:19:00,108.976,108.976,108.969,108.971,0
2019/10/29,13:20:00,108.971,108.971,108.968,108.970,0
2019/10/29,13:21:00,108.971,108.972,108.968,108.971,0
2019/10/29,13:22:00,108.971,108.972,108.968,108.970,0
2019/10/29,13:23:00,108.970,108.973,108.970,108.972,0
2019/10/29,13:24:00,108.972,108.972,108.967,108.967,0
2019/10/29,13:25:00,108.967,108.972,108.967,108.972,0
2019/10/29,13:26:00,108.973,108.974,108.972,108.974,0
2019/10/29,13:27:00,108.975,108.979,108.974,108.974,0
2019/10/29,13:28:00,108.973,108.978,108.973,108.975,0
2019/10/29,13:29:00,108.976,108.978,108.970,108.971,0
2019/10/29,13:30:00,108.972,108.973,108.970,108.970,0
2019/10/29,13:31:00,108.968,108.972,108.968,108.968,0
2019/10/29,13:32:00,108.969,108.972,108.969,108.971,0
2019/10/29,13:33:00,108.972,108.972,108.971,108.971,0
2019/10/29,13:34:00,108.972,108.977,108.971,108.975,0
2019/10/29,13:35:00,108.976,108.976,108.972,108.973,0
2019/10/29,13:36:00,108.973,108.975,108.971,108.973,0
2019/10/29,13:37:00,108.973,108.982,108.971,108.980,0
2019/10/29,13:38:00,108.980,108.980,108.978,108.978,0
2019/10/29,13:39:00,108.977,108.982,108.977,108.982,0
2019/10/29,13:40:00,108.981,108.982,108.979,108.980,0
2019/10/29,13:41:00,108.981,108.982,108.980,108.982,0
2019/10/29,13:42:00,108.981,108.982,108.978,108.980,0
2019/10/29,13:43:00,108.980,108.984,108.980,108.984,0
2019/10/29,13:44:00,108.983,108.984,108.979,108.979,0
2019/10/29,13:45:00,108.979,108.979,108.977,108.979,0
2019/10/29,13:46:00,108.978,108.984,108.978,108.983,0
2019/10/29,13:47:00,108.983,108.985,108.983,108.984,0
2019/10/29,13:48:00,108.985,108.988,108.983,108.985,0
2019/10/29,13:49:00,108.986,108.995,108.985,108.991,0
2019/10/29,13:50:00,108.990,108.991,108.984,108.986,0
2019/10/29,13:51:00,108.986,108.991,108.986,108.990,0
2019/10/29,13:52:00,108.990,108.990,108.984,108.987,0
2019/10/29,13:53:00,108.988,108.989,108.987,108.987,0
2019/10/29,13:54:00,108.987,108.988,108.986,108.987,0
2019/10/29,13:55:00,108.986,108.995,108.986,108.990,0
2019/10/29,13:56:00,108.989,108.997,108.984,108.995,0
2019/10/29,13:57:00,108.994,108.994,108.991,108.994,0
2019/10/29,13:58:00,108.994,108.995,108.991,108.993,0
2019/10/29,13:59:00,108.993,109.002,108.992,108.997,0
2019/10/29,14:00:00,108.998,109.003,108.998,109.000,0
2019/10/29,14:01:00,108.999,108.999,108.987,108.988,0
2019/10/29,14:02:00,108.987,108.988,108.983,108.983,0
2019/10/29,14:03:00,108.983,108.990,108.982,108.990,0
2019/10/29,14:04:00,108.990,108.992,108.990,108.991,0
2019/10/29,14:05:00,108.991,109.003,108.991,108.997,0
2019/10/29,14:06:00,108.997,108.997,108.990,108.993,0
2019/10/29,14:07:00,108.992,108.993,108.989,108.993,0
2019/10/29,14:08:00,108.993,108.994,108.990,108.991,0
2019/10/29,14:09:00,108.990,108.994,108.988,108.992,0
2019/10/29,14:10:00,108.991,108.993,108.988,108.990,0
2019/10/29,14:11:00,108.989,108.994,108.989,108.992,0
2019/10/29,14:12:00,108.991,108.993,108.989,108.992,0
2019/10/29,14:13:00,108.993,108.998,108.992,108.997,0
2019/10/29,14:14:00,108.996,109.000,108.994,108.998,0
2019/10/29,14:15:00,108.997,108.997,108.993,108.993,0
2019/10/29,14:16:00,108.994,108.994,108.992,108.993,0
2019/10/29,14:17:00,108.994,108.994,108.991,108.991,0
2019/10/29,14:18:00,108.991,108.992,108.989,108.990,0
2019/10/29,14:19:00,108.989,108.993,108.988,108.991,0
2019/10/29,14:20:00,108.991,108.995,108.989,108.990,0
2019/10/29,14:21:00,108.989,108.991,108.989,108.990,0
2019/10/29,14:22:00,108.990,108.991,108.989,108.991,0
2019/10/29,14:23:00,108.991,108.991,108.985,108.985,0
2019/10/29,14:24:00,108.985,108.985,108.981,108.984,0
2019/10/29,14:25:00,108.983,108.984,108.981,108.983,0
2019/10/29,14:26:00,108.982,108.985,108.981,108.984,0
2019/10/29,14:27:00,108.985,108.985,108.984,108.984,0
2019/10/29,14:28:00,108.983,108.984,108.980,108.983,0
2019/10/29,14:29:00,108.984,108.984,108.983,108.983,0
2019/10/29,14:30:00,108.984,108.986,108.983,108.984,0
2019/10/29,14:31:00,108.983,108.983,108.977,108.978,0
2019/10/29,14:32:00,108.979,108.980,108.979,108.979,0
2019/10/29,14:33:00,108.980,108.981,108.979,108.981,0
2019/10/29,14:34:00,108.980,108.981,108.978,108.979,0
2019/10/29,14:35:00,108.980,108.986,108.980,108.984,0
2019/10/29,14:36:00,108.985,108.986,108.984,108.984,0
2019/10/29,14:37:00,108.984,108.985,108.981,108.981,0
2019/10/29,14:38:00,108.982,108.984,108.980,108.981,0
2019/10/29,14:39:00,108.982,108.985,108.982,108.984,0
2019/10/29,14:40:00,108.985,108.985,108.982,108.982,0
2019/10/29,14:41:00,108.982,108.984,108.982,108.984,0
2019/10/29,14:42:00,108.985,108.991,108.985,108.991,0
2019/10/29,14:43:00,108.991,108.991,108.987,108.987,0
2019/10/29,14:44:00,108.986,108.986,108.984,108.986,0
2019/10/29,14:45:00,108.985,108.989,108.985,108.987,0
2019/10/29,14:46:00,108.988,108.988,108.986,108.987,0
2019/10/29,14:47:00,108.988,108.990,108.986,108.990,0
2019/10/29,14:48:00,108.991,108.991,108.988,108.990,0
2019/10/29,14:49:00,108.991,108.991,108.990,108.991,0
2019/10/29,14:50:00,108.989,108.992,108.988,108.988,0
2019/10/29,14:51:00,108.989,108.995,108.988,108.993,0
2019/10/29,14:52:00,108.992,108.994,108.992,108.994,0
2019/10/29,14:53:00,108.995,108.997,108.994,108.995,0
2019/10/29,14:54:00,108.995,108.997,108.993,108.994,0
2019/10/29,14:55:00,108.995,108.996,108.994,108.994,0
2019/10/29,14:56:00,108.993,108.994,108.987,108.989,0
2019/10/29,14:57:00,108.989,108.993,108.989,108.990,0
2019/10/29,14:58:00,108.989,108.990,108.988,108.989,0
2019/10/29,14:59:00,108.990,108.990,108.988,108.988,0
2019/10/29,15:00:00,108.988,108.990,108.983,108.989,0
2019/10/29,15:01:00,108.989,108.995,108.988,108.989,0
2019/10/29,15:02:00,108.990,108.991,108.989,108.990,0
2019/10/29,15:03:00,108.989,108.991,108.982,108.985,0
2019/10/29,15:04:00,108.986,108.989,108.985,108.988,0
2019/10/29,15:05:00,108.987,108.990,108.987,108.990,0
2019/10/29,15:06:00,108.989,108.990,108.989,108.990,0
2019/10/29,15:07:00,108.989,108.993,108.989,108.991,0
2019/10/29,15:08:00,108.991,108.999,108.991,108.999,0
2019/10/29,15:09:00,108.998,109.003,108.998,109.001,0
2019/10/29,15:10:00,109.002,109.005,109.000,109.002,0
2019/10/29,15:11:00,109.002,109.004,109.001,109.004,0
2019/10/29,15:12:00,109.003,109.007,109.003,109.006,0
2019/10/29,15:13:00,109.005,109.006,108.998,108.998,0
2019/10/29,15:14:00,108.998,108.998,108.995,108.996,0
2019/10/29,15:15:00,108.997,109.000,108.996,109.000,0
2019/10/29,15:16:00,109.000,109.002,108.989,108.993,0
2019/10/29,15:17:00,108.993,108.999,108.992,108.998,0
2019/10/29,15:18:00,108.997,108.999,108.992,108.992,0
2019/10/29,15:19:00,108.993,108.993,108.982,108.983,0
2019/10/29,15:20:00,108.982,108.989,108.982,108.987,0
2019/10/29,15:21:00,108.988,108.989,108.986,108.988,0
2019/10/29,15:22:00,108.986,108.997,108.984,108.987,0
2019/10/29,15:23:00,108.987,108.989,108.983,108.983,0
2019/10/29,15:24:00,108.983,108.985,108.979,108.982,0
2019/10/29,15:25:00,108.982,108.989,108.978,108.989,0
2019/10/29,15:26:00,108.990,108.997,108.990,108.996,0
2019/10/29,15:27:00,108.996,108.998,108.992,108.993,0
2019/10/29,15:28:00,108.994,108.998,108.988,108.989,0
2019/10/29,15:29:00,108.988,108.992,108.984,108.990,0
2019/10/29,15:30:00,108.991,108.991,108.989,108.990,0
2019/10/29,15:31:00,108.989,108.990,108.987,108.987,0
2019/10/29,15:32:00,108.986,108.986,108.982,108.983,0
2019/10/29,15:33:00,108.983,108.987,108.983,108.986,0
2019/10/29,15:34:00,108.990,108.990,108.985,108.987,0
2019/10/29,15:35:00,108.986,108.987,108.981,108.983,0
2019/10/29,15:36:00,108.984,108.984,108.978,108.978,0
2019/10/29,15:37:00,108.978,108.982,108.977,108.978,0
2019/10/29,15:38:00,108.977,108.979,108.975,108.979,0
2019/10/29,15:39:00,108.980,108.980,108.975,108.979,0
2019/10/29,15:40:00,108.977,108.980,108.974,108.979,0
2019/10/29,15:41:00,108.979,108.983,108.975,108.977,0
2019/10/29,15:42:00,108.977,108.983,108.977,108.980,0
2019/10/29,15:43:00,108.980,108.985,108.979,108.979,0
2019/10/29,15:44:00,108.979,108.985,108.979,108.980,0
2019/10/29,15:45:00,108.980,108.986,108.980,108.985,0
2019/10/29,15:46:00,108.986,108.990,108.984,108.989,0
2019/10/29,15:47:00,108.990,108.990,108.983,108.983,0
2019/10/29,15:48:00,108.983,108.983,108.978,108.980,0
2019/10/29,15:49:00,108.979,108.982,108.979,108.981,0
2019/10/29,15:50:00,108.982,108.982,108.978,108.979,0
2019/10/29,15:51:00,108.980,108.981,108.975,108.978,0
2019/10/29,15:52:00,108.978,108.986,108.978,108.986,0
2019/10/29,15:53:00,108.986,108.986,108.984,108.984,0
2019/10/29,15:54:00,108.984,108.984,108.981,108.984,0
2019/10/29,15:55:00,108.983,108.986,108.982,108.983,0
2019/10/29,15:56:00,108.982,108.986,108.981,108.986,0
2019/10/29,15:57:00,108.986,108.987,108.985,108.987,0
2019/10/29,15:58:00,108.987,108.987,108.980,108.982,0
2019/10/29,15:59:00,108.981,108.983,108.980,108.980,0
2019/10/29,16:00:00,108.981,108.981,108.979,108.979,0
2019/10/29,16:01:00,108.981,108.982,108.975,108.977,0
2019/10/29,16:02:00,108.978,108.978,108.962,108.962,0
2019/10/29,16:03:00,108.962,108.966,108.959,108.963,0
2019/10/29,16:04:00,108.962,108.963,108.959,108.963,0
2019/10/29,16:05:00,108.963,108.963,108.950,108.953,0
2019/10/29,16:06:00,108.953,108.954,108.938,108.946,0
2019/10/29,16:07:00,108.947,108.960,108.947,108.954,0
2019/10/29,16:08:00,108.954,108.956,108.950,108.951,0
2019/10/29,16:09:00,108.951,108.959,108.950,108.959,0
2019/10/29,16:10:00,108.961,108.967,108.960,108.965,0
2019/10/29,16:11:00,108.965,108.975,108.964,108.971,0
2019/10/29,16:12:00,108.970,108.975,108.969,108.973,0
2019/10/29,16:13:00,108.972,108.972,108.961,108.965,0
2019/10/29,16:14:00,108.965,108.969,108.963,108.967,0
2019/10/29,16:15:00,108.967,108.969,108.960,108.960,0
2019/10/29,16:16:00,108.961,108.965,108.958,108.960,0
2019/10/29,16:17:00,108.961,108.965,108.959,108.960,0
2019/10/29,16:18:00,108.959,108.960,108.957,108.960,0
2019/10/29,16:19:00,108.959,108.960,108.948,108.949,0
2019/10/29,16:20:00,108.949,108.952,108.949,108.950,0
2019/10/29,16:21:00,108.950,108.955,108.949,108.952,0
2019/10/29,16:22:00,108.953,108.955,108.948,108.950,0
2019/10/29,16:23:00,108.951,108.952,108.948,108.951,0
2019/10/29,16:24:00,108.951,108.952,108.949,108.950,0
2019/10/29,16:25:00,108.949,108.954,108.946,108.947,0
2019/10/29,16:26:00,108.947,108.950,108.942,108.944,0
2019/10/29,16:27:00,108.943,108.946,108.940,108.943,0
2019/10/29,16:28:00,108.944,108.945,108.939,108.940,0
2019/10/29,16:29:00,108.941,108.945,108.940,108.944,0
2019/10/29,16:30:00,108.944,108.944,108.938,108.939,0
2019/10/29,16:31:00,108.939,108.940,108.920,108.925,0
2019/10/29,16:32:00,108.925,108.931,108.921,108.925,0
2019/10/29,16:33:00,108.925,108.925,108.917,108.918,0
2019/10/29,16:34:00,108.918,108.918,108.906,108.907,0
2019/10/29,16:35:00,108.906,108.909,108.895,108.906,0
2019/10/29,16:36:00,108.907,108.909,108.902,108.904,0
2019/10/29,16:37:00,108.905,108.909,108.904,108.909,0
2019/10/29,16:38:00,108.908,108.925,108.908,108.921,0
2019/10/29,16:39:00,108.922,108.929,108.920,108.929,0
2019/10/29,16:40:00,108.928,108.928,108.922,108.925,0
2019/10/29,16:41:00,108.926,108.927,108.916,108.917,0
2019/10/29,16:42:00,108.917,108.922,108.917,108.922,0
2019/10/29,16:43:00,108.921,108.925,108.916,108.922,0
2019/10/29,16:44:00,108.923,108.926,108.920,108.921,0
2019/10/29,16:45:00,108.920,108.921,108.913,108.916,0
2019/10/29,16:46:00,108.917,108.919,108.908,108.909,0
2019/10/29,16:47:00,108.909,108.914,108.906,108.908,0
2019/10/29,16:48:00,108.909,108.911,108.904,108.910,0
2019/10/29,16:49:00,108.909,108.915,108.900,108.901,0
2019/10/29,16:50:00,108.902,108.902,108.895,108.896,0
2019/10/29,16:51:00,108.895,108.895,108.881,108.883,0
2019/10/29,16:52:00,108.883,108.889,108.871,108.872,0
2019/10/29,16:53:00,108.872,108.877,108.867,108.872,0
2019/10/29,16:54:00,108.873,108.883,108.873,108.882,0
2019/10/29,16:55:00,108.883,108.884,108.871,108.872,0
2019/10/29,16:56:00,108.873,108.877,108.868,108.868,0
2019/10/29,16:57:00,108.868,108.870,108.853,108.857,0
2019/10/29,16:58:00,108.858,108.863,108.853,108.853,0
2019/10/29,16:59:00,108.853,108.861,108.852,108.855,0
2019/10/29,17:00:00,108.854,108.854,108.851,108.851,0
2019/10/29,17:01:00,108.852,108.863,108.851,108.858,0
2019/10/29,17:02:00,108.859,108.867,108.853,108.862,0
2019/10/29,17:03:00,108.863,108.863,108.856,108.856,0
2019/10/29,17:04:00,108.856,108.862,108.853,108.860,0
2019/10/29,17:05:00,108.861,108.864,108.856,108.863,0
2019/10/29,17:06:00,108.863,108.864,108.858,108.860,0
2019/10/29,17:07:00,108.859,108.867,108.858,108.866,0
2019/10/29,17:08:00,108.867,108.871,108.859,108.861,0
2019/10/29,17:09:00,108.860,108.870,108.859,108.869,0
2019/10/29,17:10:00,108.869,108.884,108.869,108.881,0
2019/10/29,17:11:00,108.882,108.884,108.876,108.877,0
2019/10/29,17:12:00,108.877,108.882,108.876,108.879,0
2019/10/29,17:13:00,108.880,108.880,108.867,108.868,0
2019/10/29,17:14:00,108.869,108.877,108.867,108.870,0
2019/10/29,17:15:00,108.870,108.870,108.851,108.853,0
2019/10/29,17:16:00,108.852,108.853,108.836,108.846,0
2019/10/29,17:17:00,108.845,108.858,108.844,108.853,0
2019/10/29,17:18:00,108.854,108.864,108.852,108.864,0
2019/10/29,17:19:00,108.864,108.869,108.862,108.862,0
2019/10/29,17:20:00,108.862,108.863,108.856,108.857,0
2019/10/29,17:21:00,108.856,108.862,108.849,108.862,0
2019/10/29,17:22:00,108.861,108.864,108.855,108.855,0
2019/10/29,17:23:00,108.856,108.859,108.854,108.858,0
2019/10/29,17:24:00,108.857,108.859,108.854,108.856,0
2019/10/29,17:25:00,108.855,108.857,108.851,108.854,0
2019/10/29,17:26:00,108.855,108.862,108.854,108.858,0
2019/10/29,17:27:00,108.860,108.860,108.856,108.858,0
2019/10/29,17:28:00,108.857,108.863,108.857,108.861,0
2019/10/29,17:29:00,108.860,108.865,108.860,108.864,0
2019/10/29,17:30:00,108.864,108.871,108.864,108.870,0
2019/10/29,17:31:00,108.871,108.881,108.870,108.878,0
2019/10/29,17:32:00,108.879,108.879,108.865,108.865,0
2019/10/29,17:33:00,108.865,108.866,108.860,108.865,0
2019/10/29,17:34:00,108.865,108.866,108.859,108.860,0
2019/10/29,17:35:00,108.859,108.864,108.858,108.860,0
2019/10/29,17:36:00,108.861,108.864,108.859,108.863,0
2019/10/29,17:37:00,108.864,108.868,108.863,108.864,0
2019/10/29,17:38:00,108.863,108.871,108.863,108.871,0
2019/10/29,17:39:00,108.870,108.872,108.857,108.859,0
2019/10/29,17:40:00,108.858,108.865,108.858,108.861,0
2019/10/29,17:41:00,108.862,108.872,108.861,108.872,0
2019/10/29,17:42:00,108.872,108.872,108.869,108.870,0
2019/10/29,17:43:00,108.870,108.875,108.868,108.871,0
2019/10/29,17:44:00,108.872,108.875,108.870,108.871,0
2019/10/29,17:45:00,108.870,108.873,108.869,108.870,0
2019/10/29,17:46:00,108.871,108.874,108.866,108.870,0
2019/10/29,17:47:00,108.871,108.883,108.871,108.883,0
2019/10/29,17:48:00,108.882,108.884,108.874,108.877,0
2019/10/29,17:49:00,108.878,108.878,108.871,108.872,0
2019/10/29,17:50:00,108.872,108.874,108.871,108.874,0
2019/10/29,17:51:00,108.873,108.882,108.873,108.879,0
2019/10/29,17:52:00,108.879,108.882,108.877,108.878,0
2019/10/29,17:53:00,108.877,108.884,108.875,108.883,0
2019/10/29,17:54:00,108.882,108.885,108.877,108.881,0
2019/10/29,17:55:00,108.880,108.893,108.880,108.891,0
2019/10/29,17:56:00,108.890,108.890,108.883,108.888,0
2019/10/29,17:57:00,108.888,108.888,108.877,108.883,0
2019/10/29,17:58:00,108.883,108.886,108.881,108.885,0
2019/10/29,17:59:00,108.886,108.886,108.880,108.882,0
2019/10/29,18:00:00,108.882,108.893,108.882,108.889,0
2019/10/29,18:01:00,108.887,108.898,108.886,108.891,0
2019/10/29,18:02:00,108.890,108.903,108.890,108.900,0
2019/10/29,18:03:00,108.900,108.906,108.899,108.905,0
2019/10/29,18:04:00,108.906,108.912,108.900,108.909,0
2019/10/29,18:05:00,108.909,108.918,108.906,108.911,0
2019/10/29,18:06:00,108.912,108.917,108.908,108.911,0
2019/10/29,18:07:00,108.911,108.920,108.909,108.916,0
2019/10/29,18:08:00,108.916,108.922,108.913,108.916,0
2019/10/29,18:09:00,108.916,108.920,108.912,108.915,0
2019/10/29,18:10:00,108.914,108.924,108.912,108.919,0
2019/10/29,18:11:00,108.920,108.921,108.913,108.920,0
2019/10/29,18:12:00,108.920,108.934,108.918,108.931,0
2019/10/29,18:13:00,108.930,108.932,108.925,108.930,0
2019/10/29,18:14:00,108.929,108.931,108.926,108.930,0
2019/10/29,18:15:00,108.929,108.930,108.924,108.930,0
2019/10/29,18:16:00,108.931,108.933,108.924,108.927,0
2019/10/29,18:17:00,108.927,108.930,108.924,108.930,0
2019/10/29,18:18:00,108.929,108.931,108.927,108.928,0
2019/10/29,18:19:00,108.929,108.930,108.927,108.927,0
2019/10/29,18:20:00,108.926,108.933,108.924,108.933,0
2019/10/29,18:21:00,108.932,108.932,108.928,108.928,0
2019/10/29,18:22:00,108.927,108.928,108.922,108.923,0
2019/10/29,18:23:00,108.923,108.932,108.923,108.930,0
2019/10/29,18:24:00,108.930,108.934,108.927,108.932,0
2019/10/29,18:25:00,108.932,108.936,108.930,108.931,0
2019/10/29,18:26:00,108.932,108.932,108.920,108.922,0
2019/10/29,18:27:00,108.921,108.922,108.916,108.917,0
2019/10/29,18:28:00,108.916,108.922,108.915,108.922,0
2019/10/29,18:29:00,108.922,108.923,108.919,108.922,0
2019/10/29,18:30:00,108.922,108.923,108.918,108.921,0
2019/10/29,18:31:00,108.921,108.924,108.917,108.924,0
2019/10/29,18:32:00,108.923,108.924,108.917,108.923,0
2019/10/29,18:33:00,108.922,108.922,108.915,108.916,0
2019/10/29,18:34:00,108.916,108.929,108.916,108.929,0
2019/10/29,18:35:00,108.928,108.935,108.928,108.933,0
2019/10/29,18:36:00,108.933,108.949,108.932,108.949,0
2019/10/29,18:37:00,108.948,108.951,108.945,108.947,0
2019/10/29,18:38:00,108.947,108.947,108.929,108.929,0
2019/10/29,18:39:00,108.929,108.933,108.926,108.927,0
2019/10/29,18:40:00,108.926,108.927,108.920,108.922,0
2019/10/29,18:41:00,108.923,108.928,108.920,108.927,0
2019/10/29,18:42:00,108.927,108.928,108.918,108.922,0
2019/10/29,18:43:00,108.922,108.923,108.916,108.922,0
2019/10/29,18:44:00,108.922,108.922,108.917,108.917,0
2019/10/29,18:45:00,108.916,108.921,108.913,108.914,0
2019/10/29,18:46:00,108.914,108.917,108.907,108.914,0
2019/10/29,18:47:00,108.914,108.914,108.904,108.904,0
2019/10/29,18:48:00,108.903,108.904,108.898,108.901,0
2019/10/29,18:49:00,108.901,108.901,108.895,108.899,0
2019/10/29,18:50:00,108.899,108.905,108.898,108.901,0
2019/10/29,18:51:00,108.901,108.905,108.897,108.899,0
2019/10/29,18:52:00,108.899,108.901,108.893,108.896,0
2019/10/29,18:53:00,108.896,108.901,108.892,108.892,0
2019/10/29,18:54:00,108.891,108.894,108.888,108.891,0
2019/10/29,18:55:00,108.891,108.891,108.872,108.873,0
2019/10/29,18:56:00,108.873,108.874,108.857,108.860,0
2019/10/29,18:57:00,108.860,108.863,108.855,108.863,0
2019/10/29,18:58:00,108.864,108.876,108.861,108.873,0
2019/10/29,18:59:00,108.873,108.888,108.873,108.886,0
2019/10/29,19:00:00,108.885,108.886,108.865,108.872,0
2019/10/29,19:01:00,108.872,108.874,108.862,108.872,0
2019/10/29,19:02:00,108.871,108.874,108.860,108.870,0
2019/10/29,19:03:00,108.869,108.881,108.869,108.880,0
2019/10/29,19:04:00,108.879,108.881,108.877,108.881,0
2019/10/29,19:05:00,108.881,108.882,108.874,108.875,0
2019/10/29,19:06:00,108.876,108.889,108.875,108.887,0
2019/10/29,19:07:00,108.887,108.889,108.881,108.882,0
2019/10/29,19:08:00,108.881,108.886,108.880,108.886,0
2019/10/29,19:09:00,108.886,108.887,108.881,108.882,0
2019/10/29,19:10:00,108.882,108.883,108.879,108.881,0
2019/10/29,19:11:00,108.882,108.888,108.882,108.888,0
2019/10/29,19:12:00,108.887,108.891,108.887,108.891,0
2019/10/29,19:13:00,108.891,108.897,108.890,108.897,0
2019/10/29,19:14:00,108.897,108.898,108.894,108.896,0
2019/10/29,19:15:00,108.896,108.898,108.889,108.891,0
2019/10/29,19:16:00,108.890,108.891,108.884,108.886,0
2019/10/29,19:17:00,108.887,108.890,108.884,108.886,0
2019/10/29,19:18:00,108.886,108.894,108.886,108.891,0
2019/10/29,19:19:00,108.892,108.898,108.892,108.896,0
2019/10/29,19:20:00,108.896,108.903,108.896,108.902,0
2019/10/29,19:21:00,108.903,108.903,108.891,108.893,0
2019/10/29,19:22:00,108.893,108.895,108.891,108.894,0
2019/10/29,19:23:00,108.894,108.895,108.892,108.892,0
2019/10/29,19:24:00,108.892,108.899,108.891,108.898,0
2019/10/29,19:25:00,108.898,108.899,108.884,108.885,0
2019/10/29,19:26:00,108.885,108.887,108.883,108.886,0
2019/10/29,19:27:00,108.886,108.890,108.886,108.888,0
2019/10/29,19:28:00,108.888,108.888,108.884,108.885,0
2019/10/29,19:29:00,108.885,108.894,108.880,108.894,0
2019/10/29,19:30:00,108.893,108.903,108.893,108.903,0
2019/10/29,19:31:00,108.903,108.905,108.899,108.900,0
2019/10/29,19:32:00,108.900,108.904,108.900,108.904,0
2019/10/29,19:33:00,108.904,108.905,108.900,108.901,0
2019/10/29,19:34:00,108.902,108.903,108.898,108.899,0
2019/10/29,19:35:00,108.899,108.909,108.899,108.909,0
2019/10/29,19:36:00,108.910,108.912,108.906,108.912,0
2019/10/29,19:37:00,108.913,108.921,108.912,108.917,0
2019/10/29,19:38:00,108.917,108.924,108.916,108.924,0
2019/10/29,19:39:00,108.924,108.955,108.923,108.933,0
2019/10/29,19:40:00,108.933,108.950,108.933,108.942,0
2019/10/29,19:41:00,108.942,108.950,108.940,108.948,0
2019/10/29,19:42:00,108.947,108.951,108.942,108.942,0
2019/10/29,19:43:00,108.942,108.943,108.940,108.941,0
2019/10/29,19:44:00,108.941,108.941,108.929,108.929,0
2019/10/29,19:45:00,108.929,108.937,108.927,108.937,0
2019/10/29,19:46:00,108.937,108.949,108.934,108.944,0
2019/10/29,19:47:00,108.943,108.949,108.943,108.943,0
2019/10/29,19:48:00,108.943,108.943,108.937,108.937,0
2019/10/29,19:49:00,108.938,108.938,108.934,108.936,0
2019/10/29,19:50:00,108.935,108.943,108.934,108.943,0
2019/10/29,19:51:00,108.943,108.948,108.941,108.942,0
2019/10/29,19:52:00,108.942,108.943,108.939,108.942,0
2019/10/29,19:53:00,108.941,108.947,108.939,108.942,0
2019/10/29,19:54:00,108.941,108.946,108.937,108.941,0
2019/10/29,19:55:00,108.941,108.943,108.935,108.937,0
2019/10/29,19:56:00,108.939,108.946,108.937,108.942,0
2019/10/29,19:57:00,108.944,108.948,108.941,108.943,0
2019/10/29,19:58:00,108.944,108.953,108.939,108.940,0
2019/10/29,19:59:00,108.941,108.949,108.939,108.946,0
2019/10/29,20:00:00,108.947,108.959,108.940,108.941,0
2019/10/29,20:01:00,108.942,108.946,108.931,108.934,0
2019/10/29,20:02:00,108.935,108.937,108.932,108.934,0
2019/10/29,20:03:00,108.934,108.937,108.929,108.935,0
2019/10/29,20:04:00,108.935,108.942,108.931,108.938,0
2019/10/29,20:05:00,108.938,108.942,108.929,108.931,0
2019/10/29,20:06:00,108.930,108.937,108.930,108.935,0
2019/10/29,20:07:00,108.936,108.943,108.930,108.932,0
2019/10/29,20:08:00,108.932,108.937,108.929,108.937,0
2019/10/29,20:09:00,108.937,108.938,108.927,108.927,0
2019/10/29,20:10:00,108.928,108.930,108.926,108.927,0
2019/10/29,20:11:00,108.927,108.932,108.923,108.932,0
2019/10/29,20:12:00,108.931,108.937,108.931,108.932,0
2019/10/29,20:13:00,108.933,108.935,108.922,108.924,0
2019/10/29,20:14:00,108.924,108.932,108.922,108.930,0
2019/10/29,20:15:00,108.930,108.931,108.920,108.925,0
2019/10/29,20:16:00,108.926,108.927,108.919,108.921,0
2019/10/29,20:17:00,108.922,108.922,108.915,108.917,0
2019/10/29,20:18:00,108.916,108.916,108.908,108.909,0
2019/10/29,20:19:00,108.908,108.915,108.908,108.910,0
2019/10/29,20:20:00,108.910,108.911,108.908,108.910,0
2019/10/29,20:21:00,108.909,108.912,108.906,108.909,0
2019/10/29,20:22:00,108.908,108.908,108.903,108.903,0
2019/10/29,20:23:00,108.903,108.903,108.897,108.903,0
2019/10/29,20:24:00,108.902,108.906,108.899,108.906,0
2019/10/29,20:25:00,108.906,108.912,108.905,108.909,0
2019/10/29,20:26:00,108.910,108.911,108.908,108.910,0
2019/10/29,20:27:00,108.911,108.919,108.909,108.917,0
2019/10/29,20:28:00,108.917,108.918,108.910,108.910,0
2019/10/29,20:29:00,108.911,108.914,108.906,108.912,0
2019/10/29,20:30:00,108.912,108.915,108.904,108.910,0
2019/10/29,20:31:00,108.910,108.917,108.905,108.909,0
2019/10/29,20:32:00,108.909,108.918,108.908,108.916,0
2019/10/29,20:33:00,108.917,108.920,108.914,108.916,0
2019/10/29,20:34:00,108.916,108.921,108.916,108.919,0
2019/10/29,20:35:00,108.918,108.923,108.917,108.922,0
2019/10/29,20:36:00,108.922,108.925,108.922,108.923,0
2019/10/29,20:37:00,108.923,108.923,108.916,108.917,0
2019/10/29,20:38:00,108.918,108.918,108.915,108.915,0
2019/10/29,20:39:00,108.915,108.917,108.915,108.915,0
2019/10/29,20:40:00,108.916,108.916,108.909,108.910,0
2019/10/29,20:41:00,108.910,108.914,108.909,108.913,0
2019/10/29,20:42:00,108.913,108.915,108.909,108.909,0
2019/10/29,20:43:00,108.908,108.909,108.900,108.907,0
2019/10/29,20:44:00,108.908,108.908,108.903,108.904,0
2019/10/29,20:45:00,108.905,108.909,108.904,108.906,0
2019/10/29,20:46:00,108.906,108.914,108.904,108.914,0
2019/10/29,20:47:00,108.915,108.915,108.909,108.910,0
2019/10/29,20:48:00,108.911,108.913,108.909,108.912,0
2019/10/29,20:49:00,108.912,108.916,108.909,108.916,0
2019/10/29,20:50:00,108.915,108.916,108.910,108.911,0
2019/10/29,20:51:00,108.911,108.916,108.911,108.915,0
2019/10/29,20:52:00,108.915,108.917,108.910,108.916,0
2019/10/29,20:53:00,108.915,108.915,108.913,108.913,0
2019/10/29,20:54:00,108.914,108.915,108.909,108.910,0
2019/10/29,20:55:00,108.911,108.921,108.911,108.921,0
2019/10/29,20:56:00,108.921,108.925,108.920,108.921,0
2019/10/29,20:57:00,108.921,108.928,108.921,108.927,0
2019/10/29,20:58:00,108.926,108.934,108.926,108.929,0
2019/10/29,20:59:00,108.928,108.929,108.919,108.919,0
2019/10/29,21:00:00,108.919,108.919,108.914,108.915,0
2019/10/29,21:01:00,108.914,108.916,108.870,108.870,0
2019/10/29,21:02:00,108.871,108.879,108.856,108.868,0
2019/10/29,21:03:00,108.868,108.883,108.864,108.883,0
2019/10/29,21:04:00,108.883,108.890,108.878,108.889,0
2019/10/29,21:05:00,108.888,108.914,108.885,108.900,0
2019/10/29,21:06:00,108.899,108.908,108.891,108.902,0
2019/10/29,21:07:00,108.900,108.901,108.893,108.897,0
2019/10/29,21:08:00,108.898,108.910,108.896,108.902,0
2019/10/29,21:09:00,108.902,108.902,108.891,108.897,0
2019/10/29,21:10:00,108.898,108.904,108.893,108.902,0
2019/10/29,21:11:00,108.903,108.924,108.901,108.922,0
2019/10/29,21:12:00,108.921,108.929,108.918,108.918,0
2019/10/29,21:13:00,108.918,108.931,108.916,108.920,0
2019/10/29,21:14:00,108.920,108.925,108.918,108.921,0
2019/10/29,21:15:00,108.920,108.928,108.918,108.928,0
2019/10/29,21:16:00,108.928,108.929,108.922,108.927,0
2019/10/29,21:17:00,108.926,108.932,108.926,108.931,0
2019/10/29,21:18:00,108.931,108.934,108.930,108.931,0
2019/10/29,21:19:00,108.932,108.932,108.921,108.923,0
2019/10/29,21:20:00,108.923,108.929,108.921,108.929,0
2019/10/29,21:21:00,108.929,108.936,108.918,108.922,0
2019/10/29,21:22:00,108.922,108.922,108.917,108.919,0
2019/10/29,21:23:00,108.919,108.923,108.913,108.914,0
2019/10/29,21:24:00,108.914,108.918,108.913,108.914,0
2019/10/29,21:25:00,108.914,108.919,108.912,108.913,0
2019/10/29,21:26:00,108.914,108.919,108.913,108.918,0
2019/10/29,21:27:00,108.918,108.925,108.916,108.916,0
2019/10/29,21:28:00,108.917,108.917,108.902,108.906,0
2019/10/29,21:29:00,108.905,108.908,108.901,108.902,0
2019/10/29,21:30:00,108.902,108.902,108.892,108.892,0
2019/10/29,21:31:00,108.892,108.893,108.875,108.891,0
2019/10/29,21:32:00,108.891,108.900,108.890,108.896,0
2019/10/29,21:33:00,108.895,108.897,108.888,108.891,0
2019/10/29,21:34:00,108.892,108.894,108.890,108.893,0
2019/10/29,21:35:00,108.892,108.893,108.890,108.892,0
2019/10/29,21:36:00,108.892,108.894,108.886,108.893,0
2019/10/29,21:37:00,108.892,108.893,108.886,108.886,0
2019/10/29,21:38:00,108.886,108.886,108.876,108.878,0
2019/10/29,21:39:00,108.879,108.881,108.873,108.877,0
2019/10/29,21:40:00,108.878,108.879,108.871,108.878,0
2019/10/29,21:41:00,108.878,108.886,108.876,108.886,0
2019/10/29,21:42:00,108.885,108.889,108.883,108.884,0
2019/10/29,21:43:00,108.884,108.887,108.882,108.884,0
2019/10/29,21:44:00,108.885,108.887,108.884,108.884,0
2019/10/29,21:45:00,108.884,108.895,108.884,108.891,0
2019/10/29,21:46:00,108.890,108.893,108.888,108.891,0
2019/10/29,21:47:00,108.892,108.894,108.889,108.890,0
2019/10/29,21:48:00,108.891,108.891,108.885,108.886,0
2019/10/29,21:49:00,108.886,108.892,108.885,108.886,0
2019/10/29,21:50:00,108.886,108.889,108.875,108.879,0
2019/10/29,21:51:00,108.879,108.885,108.879,108.884,0
2019/10/29,21:52:00,108.885,108.890,108.882,108.887,0
2019/10/29,21:53:00,108.887,108.889,108.884,108.884,0
2019/10/29,21:54:00,108.883,108.884,108.874,108.874,0
2019/10/29,21:55:00,108.874,108.890,108.873,108.889,0
2019/10/29,21:56:00,108.887,108.893,108.884,108.884,0
2019/10/29,21:57:00,108.884,108.890,108.884,108.888,0
2019/10/29,21:58:00,108.888,108.888,108.882,108.884,0
2019/10/29,21:59:00,108.884,108.889,108.884,108.889,0
2019/10/29,22:00:00,108.890,108.905,108.890,108.904,0
2019/10/29,22:01:00,108.905,108.912,108.903,108.904,0
2019/10/29,22:02:00,108.903,108.904,108.893,108.899,0
2019/10/29,22:03:00,108.898,108.899,108.891,108.897,0
2019/10/29,22:04:00,108.896,108.920,108.894,108.919,0
2019/10/29,22:05:00,108.918,108.930,108.917,108.928,0
2019/10/29,22:06:00,108.928,108.930,108.922,108.927,0
2019/10/29,22:07:00,108.926,108.927,108.915,108.917,0
2019/10/29,22:08:00,108.917,108.922,108.914,108.922,0
2019/10/29,22:09:00,108.922,108.924,108.917,108.922,0
2019/10/29,22:10:00,108.922,108.935,108.922,108.934,0
2019/10/29,22:11:00,108.933,108.948,108.931,108.948,0
2019/10/29,22:12:00,108.947,108.964,108.947,108.953,0
2019/10/29,22:13:00,108.953,108.955,108.949,108.951,0
2019/10/29,22:14:00,108.951,108.956,108.951,108.956,0
2019/10/29,22:15:00,108.955,108.957,108.950,108.950,0
2019/10/29,22:16:00,108.951,108.951,108.943,108.944,0
2019/10/29,22:17:00,108.943,108.949,108.943,108.943,0
2019/10/29,22:18:00,108.944,108.944,108.934,108.938,0
2019/10/29,22:19:00,108.937,108.938,108.931,108.931,0
2019/10/29,22:20:00,108.932,108.936,108.930,108.931,0
2019/10/29,22:21:00,108.932,108.932,108.922,108.924,0
2019/10/29,22:22:00,108.924,108.938,108.923,108.938,0
2019/10/29,22:23:00,108.939,108.968,108.939,108.961,0
2019/10/29,22:24:00,108.962,108.962,108.951,108.959,0
2019/10/29,22:25:00,108.959,108.965,108.953,108.958,0
2019/10/29,22:26:00,108.958,108.962,108.955,108.962,0
2019/10/29,22:27:00,108.961,108.966,108.960,108.965,0
2019/10/29,22:28:00,108.964,108.967,108.958,108.960,0
2019/10/29,22:29:00,108.960,108.966,108.956,108.956,0
2019/10/29,22:30:00,108.957,108.958,108.949,108.957,0
2019/10/29,22:31:00,108.956,108.969,108.948,108.964,0
2019/10/29,22:32:00,108.965,108.969,108.958,108.958,0
2019/10/29,22:33:00,108.959,108.973,108.957,108.972,0
2019/10/29,22:34:00,108.973,108.979,108.969,108.979,0
2019/10/29,22:35:00,108.977,108.978,108.968,108.970,0
2019/10/29,22:36:00,108.970,108.985,108.967,108.984,0
2019/10/29,22:37:00,108.983,108.984,108.968,108.979,0
2019/10/29,22:38:00,108.978,108.979,108.968,108.971,0
2019/10/29,22:39:00,108.970,108.970,108.963,108.965,0
2019/10/29,22:40:00,108.966,108.970,108.959,108.962,0
2019/10/29,22:41:00,108.963,108.971,108.958,108.962,0
2019/10/29,22:42:00,108.961,108.963,108.958,108.963,0
2019/10/29,22:43:00,108.962,108.972,108.962,108.971,0
2019/10/29,22:44:00,108.970,108.977,108.967,108.975,0
2019/10/29,22:45:00,108.973,108.979,108.972,108.972,0
2019/10/29,22:46:00,108.972,108.978,108.972,108.972,0
2019/10/29,22:47:00,108.973,108.973,108.962,108.966,0
2019/10/29,22:48:00,108.965,108.981,108.965,108.977,0
2019/10/29,22:49:00,108.978,108.978,108.961,108.967,0
2019/10/29,22:50:00,108.966,108.967,108.949,108.951,0
2019/10/29,22:51:00,108.952,108.964,108.949,108.961,0
2019/10/29,22:52:00,108.960,108.972,108.952,108.965,0
2019/10/29,22:53:00,108.965,108.966,108.962,108.964,0
2019/10/29,22:54:00,108.965,108.969,108.954,108.958,0
2019/10/29,22:55:00,108.958,108.971,108.955,108.970,0
2019/10/29,22:56:00,108.969,108.969,108.950,108.959,0
2019/10/29,22:57:00,108.957,108.958,108.953,108.953,0
2019/10/29,22:58:00,108.953,108.957,108.949,108.949,0
2019/10/29,22:59:00,108.949,108.954,108.941,108.943,0
2019/10/29,23:00:00,108.943,108.943,108.913,108.919,0
2019/10/29,23:01:00,108.918,108.936,108.911,108.935,0
2019/10/29,23:02:00,108.935,108.945,108.922,108.931,0
2019/10/29,23:03:00,108.931,108.937,108.930,108.932,0
2019/10/29,23:04:00,108.932,108.932,108.911,108.915,0
2019/10/29,23:05:00,108.916,108.920,108.905,108.912,0
2019/10/29,23:06:00,108.913,108.916,108.898,108.915,0
2019/10/29,23:07:00,108.916,108.923,108.909,108.910,0
2019/10/29,23:08:00,108.911,108.923,108.909,108.922,0
2019/10/29,23:09:00,108.921,108.922,108.914,108.914,0
2019/10/29,23:10:00,108.914,108.926,108.914,108.921,0
2019/10/29,23:11:00,108.921,108.930,108.918,108.926,0
2019/10/29,23:12:00,108.926,108.938,108.923,108.931,0
2019/10/29,23:13:00,108.932,108.940,108.931,108.931,0
2019/10/29,23:14:00,108.932,108.939,108.931,108.937,0
2019/10/29,23:15:00,108.937,108.940,108.930,108.933,0
2019/10/29,23:16:00,108.932,108.939,108.931,108.939,0
2019/10/29,23:17:00,108.937,108.953,108.935,108.950,0
2019/10/29,23:18:00,108.950,108.951,108.932,108.932,0
2019/10/29,23:19:00,108.931,108.939,108.930,108.936,0
2019/10/29,23:20:00,108.936,108.936,108.921,108.922,0
2019/10/29,23:21:00,108.923,108.945,108.923,108.937,0
2019/10/29,23:22:00,108.938,108.941,108.933,108.940,0
2019/10/29,23:23:00,108.941,108.950,108.941,108.950,0
2019/10/29,23:24:00,108.948,108.957,108.942,108.951,0
2019/10/29,23:25:00,108.950,108.960,108.950,108.954,0
2019/10/29,23:26:00,108.953,108.954,108.940,108.941,0
2019/10/29,23:27:00,108.940,108.946,108.936,108.940,0
2019/10/29,23:28:00,108.941,108.947,108.938,108.945,0
2019/10/29,23:29:00,108.944,108.965,108.942,108.965,0
2019/10/29,23:30:00,108.965,108.965,108.947,108.949,0
2019/10/29,23:31:00,108.949,108.950,108.936,108.939,0
2019/10/29,23:32:00,108.941,108.950,108.938,108.948,0
2019/10/29,23:33:00,108.948,108.956,108.944,108.954,0
2019/10/29,23:34:00,108.954,108.966,108.951,108.964,0
2019/10/29,23:35:00,108.963,108.968,108.961,108.964,0
2019/10/29,23:36:00,108.965,108.969,108.956,108.959,0
2019/10/29,23:37:00,108.958,108.961,108.947,108.950,0
2019/10/29,23:38:00,108.951,108.956,108.948,108.953,0
2019/10/29,23:39:00,108.954,108.972,108.954,108.969,0
2019/10/29,23:40:00,108.969,108.969,108.954,108.956,0
2019/10/29,23:41:00,108.955,108.958,108.948,108.948,0
2019/10/29,23:42:00,108.948,108.955,108.944,108.953,0
2019/10/29,23:43:00,108.952,108.958,108.947,108.957,0
2019/10/29,23:44:00,108.957,108.983,108.936,108.938,0
2019/10/29,23:45:00,108.937,108.939,108.925,108.925,0
2019/10/29,23:46:00,108.926,108.939,108.925,108.930,0
2019/10/29,23:47:00,108.931,108.942,108.931,108.942,0
2019/10/29,23:48:00,108.941,108.942,108.923,108.934,0
2019/10/29,23:49:00,108.934,108.936,108.928,108.934,0
2019/10/29,23:50:00,108.934,108.936,108.925,108.932,0
2019/10/29,23:51:00,108.932,108.933,108.926,108.930,0
2019/10/29,23:52:00,108.929,108.934,108.925,108.929,0
2019/10/29,23:53:00,108.929,108.931,108.926,108.927,0
2019/10/29,23:54:00,108.928,108.945,108.926,108.941,0
2019/10/29,23:55:00,108.940,108.942,108.936,108.939,0
2019/10/29,23:56:00,108.938,108.939,108.930,108.934,0
2019/10/29,23:57:00,108.934,108.938,108.932,108.934,0
2019/10/29,23:58:00,108.934,108.944,108.932,108.942,0
2019/10/29,23:59:00,108.941,108.948,108.940,108.948,0
2019/10/30,00:00:00,108.947,108.947,108.937,108.943,0
2019/10/30,00:01:00,108.944,108.959,108.942,108.947,0
2019/10/30,00:02:00,108.946,108.957,108.938,108.941,0
2019/10/30,00:03:00,108.940,108.941,108.935,108.935,0
2019/10/30,00:04:00,108.935,108.936,108.917,108.932,0
2019/10/30,00:05:00,108.934,108.937,108.929,108.929,0
2019/10/30,00:06:00,108.929,108.929,108.918,108.920,0
2019/10/30,00:07:00,108.920,108.920,108.913,108.916,0
2019/10/30,00:08:00,108.917,108.922,108.911,108.917,0
2019/10/30,00:09:00,108.917,108.918,108.909,108.913,0
2019/10/30,00:10:00,108.913,108.914,108.902,108.907,0
2019/10/30,00:11:00,108.907,108.909,108.900,108.908,0
2019/10/30,00:12:00,108.907,108.907,108.891,108.891,0
2019/10/30,00:13:00,108.889,108.892,108.875,108.885,0
2019/10/30,00:14:00,108.884,108.893,108.883,108.893,0
2019/10/30,00:15:00,108.892,108.896,108.887,108.893,0
2019/10/30,00:16:00,108.892,108.906,108.892,108.903,0
2019/10/30,00:17:00,108.902,108.911,108.898,108.911,0
2019/10/30,00:18:00,108.913,108.914,108.908,108.909,0
2019/10/30,00:19:00,108.909,108.912,108.901,108.912,0
2019/10/30,00:20:00,108.911,108.913,108.904,108.904,0
2019/10/30,00:21:00,108.903,108.903,108.891,108.894,0
2019/10/30,00:22:00,108.893,108.894,108.889,108.891,0
2019/10/30,00:23:00,108.892,108.907,108.891,108.903,0
2019/10/30,00:24:00,108.903,108.904,108.894,108.896,0
2019/10/30,00:25:00,108.897,108.904,108.894,108.902,0
2019/10/30,00:26:00,108.903,108.915,108.902,108.912,0
2019/10/30,00:27:00,108.912,108.913,108.908,108.913,0
2019/10/30,00:28:00,108.914,108.917,108.911,108.914,0
2019/10/30,00:29:00,108.914,108.916,108.906,108.906,0
2019/10/30,00:30:00,108.905,108.910,108.899,108.899,0
2019/10/30,00:31:00,108.900,108.912,108.893,108.909,0
2019/10/30,00:32:00,108.909,108.911,108.905,108.910,0
2019/10/30,00:33:00,108.909,108.913,108.907,108.909,0
2019/10/30,00:34:00,108.909,108.909,108.903,108.905,0
2019/10/30,00:35:00,108.905,108.905,108.888,108.892,0
2019/10/30,00:36:00,108.892,108.901,108.891,108.891,0
2019/10/30,00:37:00,108.891,108.898,108.886,108.892,0
2019/10/30,00:38:00,108.893,108.901,108.892,108.901,0
2019/10/30,00:39:00,108.901,108.909,108.901,108.909,0
2019/10/30,00:40:00,108.910,108.913,108.906,108.910,0
2019/10/30,00:41:00,108.911,108.919,108.911,108.912,0
2019/10/30,00:42:00,108.913,108.918,108.908,108.916,0
2019/10/30,00:43:00,108.916,108.925,108.910,108.922,0
2019/10/30,00:44:00,108.922,108.931,108.922,108.931,0
2019/10/30,00:45:00,108.931,108.940,108.925,108.934,0
2019/10/30,00:46:00,108.934,108.939,108.931,108.933,0
2019/10/30,00:47:00,108.933,108.936,108.922,108.922,0
2019/10/30,00:48:00,108.921,108.921,108.913,108.913,0
2019/10/30,00:49:00,108.912,108.918,108.906,108.908,0
2019/10/30,00:50:00,108.908,108.908,108.905,108.908,0
2019/10/30,00:51:00,108.908,108.922,108.905,108.905,0
2019/10/30,00:52:00,108.904,108.907,108.899,108.905,0
2019/10/30,00:53:00,108.906,108.908,108.900,108.901,0
2019/10/30,00:54:00,108.902,108.907,108.897,108.901,0
2019/10/30,00:55:00,108.900,108.905,108.895,108.897,0
2019/10/30,00:56:00,108.896,108.908,108.893,108.907,0
2019/10/30,00:57:00,108.906,108.922,108.906,108.918,0
2019/10/30,00:58:00,108.919,108.931,108.917,108.923,0
2019/10/30,00:59:00,108.924,108.938,108.922,108.932,0
2019/10/30,01:00:00,108.933,108.939,108.752,108.831,0
2019/10/30,01:01:00,108.829,108.838,108.797,108.836,0
2019/10/30,01:02:00,108.838,108.850,108.825,108.850,0
2019/10/30,01:03:00,108.851,108.862,108.843,108.854,0
2019/10/30,01:04:00,108.855,108.865,108.849,108.849,0
2019/10/30,01:05:00,108.849,108.856,108.839,108.843,0
2019/10/30,01:06:00,108.842,108.856,108.833,108.844,0
2019/10/30,01:07:00,108.843,108.851,108.834,108.850,0
2019/10/30,01:08:00,108.851,108.857,108.839,108.843,0
2019/10/30,01:09:00,108.843,108.853,108.834,108.838,0
2019/10/30,01:10:00,108.837,108.852,108.837,108.849,0
2019/10/30,01:11:00,108.848,108.853,108.844,108.846,0
2019/10/30,01:12:00,108.844,108.844,108.834,108.836,0
2019/10/30,01:13:00,108.836,108.851,108.836,108.844,0
2019/10/30,01:14:00,108.845,108.852,108.842,108.846,0
2019/10/30,01:15:00,108.846,108.849,108.840,108.849,0
2019/10/30,01:16:00,108.850,108.857,108.847,108.856,0
2019/10/30,01:17:00,108.856,108.876,108.856,108.876,0
2019/10/30,01:18:00,108.875,108.886,108.873,108.881,0
2019/10/30,01:19:00,108.881,108.883,108.878,108.881,0
2019/10/30,01:20:00,108.881,108.886,108.875,108.881,0
2019/10/30,01:21:00,108.881,108.881,108.869,108.869,0
2019/10/30,01:22:00,108.870,108.877,108.866,108.867,0
2019/10/30,01:23:00,108.868,108.884,108.868,108.879,0
2019/10/30,01:24:00,108.880,108.882,108.876,108.879,0
2019/10/30,01:25:00,108.879,108.885,108.878,108.882,0
2019/10/30,01:26:00,108.883,108.884,108.875,108.884,0
2019/10/30,01:27:00,108.883,108.892,108.881,108.891,0
2019/10/30,01:28:00,108.891,108.891,108.884,108.891,0
2019/10/30,01:29:00,108.890,108.890,108.883,108.886,0
2019/10/30,01:30:00,108.886,108.903,108.880,108.901,0
2019/10/30,01:31:00,108.902,108.916,108.900,108.913,0
2019/10/30,01:32:00,108.913,108.920,108.904,108.917,0
2019/10/30,01:33:00,108.918,108.923,108.908,108.917,0
2019/10/30,01:34:00,108.917,108.918,108.912,108.912,0
2019/10/30,01:35:00,108.912,108.912,108.899,108.905,0
2019/10/30,01:36:00,108.904,108.910,108.902,108.909,0
2019/10/30,01:37:00,108.910,108.910,108.904,108.907,0
2019/10/30,01:38:00,108.906,108.908,108.899,108.905,0
2019/10/30,01:39:00,108.904,108.910,108.901,108.904,0
2019/10/30,01:40:00,108.903,108.905,108.902,108.903,0
2019/10/30,01:41:00,108.903,108.913,108.902,108.912,0
2019/10/30,01:42:00,108.911,108.915,108.905,108.908,0
2019/10/30,01:43:00,108.908,108.912,108.904,108.904,0
2019/10/30,01:44:00,108.903,108.904,108.890,108.893,0
2019/10/30,01:45:00,108.894,108.895,108.891,108.893,0
2019/10/30,01:46:00,108.892,108.895,108.882,108.882,0
2019/10/30,01:47:00,108.883,108.884,108.879,108.882,0
2019/10/30,01:48:00,108.883,108.883,108.881,108.882,0
2019/10/30,01:49:00,108.883,108.896,108.879,108.891,0
2019/10/30,01:50:00,108.891,108.891,108.885,108.885,0
2019/10/30,01:51:00,108.885,108.890,108.884,108.886,0
2019/10/30,01:52:00,108.885,108.886,108.884,108.886,0
2019/10/30,01:53:00,108.885,108.890,108.885,108.890,0
2019/10/30,01:54:00,108.891,108.904,108.890,108.904,0
2019/10/30,01:55:00,108.904,108.911,108.904,108.911,0
2019/10/30,01:56:00,108.911,108.923,108.907,108.922,0
2019/10/30,01:57:00,108.922,108.933,108.919,108.931,0
2019/10/30,01:58:00,108.932,108.932,108.916,108.918,0
2019/10/30,01:59:00,108.919,108.919,108.911,108.911,0
2019/10/30,02:00:00,108.912,108.923,108.912,108.921,0
2019/10/30,02:01:00,108.921,108.934,108.921,108.934,0
2019/10/30,02:02:00,108.935,108.939,108.933,108.934,0
2019/10/30,02:03:00,108.933,108.934,108.928,108.932,0
2019/10/30,02:04:00,108.932,108.940,108.932,108.939,0
2019/10/30,02:05:00,108.938,108.941,108.933,108.940,0
2019/10/30,02:06:00,108.939,108.940,108.932,108.933,0
2019/10/30,02:07:00,108.934,108.939,108.933,108.938,0
2019/10/30,02:08:00,108.937,108.937,108.928,108.931,0
2019/10/30,02:09:00,108.932,108.943,108.932,108.933,0
2019/10/30,02:10:00,108.934,108.937,108.933,108.934,0
2019/10/30,02:11:00,108.934,108.939,108.931,108.939,0
2019/10/30,02:12:00,108.938,108.939,108.927,108.928,0
2019/10/30,02:13:00,108.927,108.933,108.923,108.933,0
2019/10/30,02:14:00,108.933,108.933,108.929,108.933,0
2019/10/30,02:15:00,108.933,108.933,108.929,108.932,0
2019/10/30,02:16:00,108.932,108.932,108.926,108.926,0
2019/10/30,02:17:00,108.927,108.929,108.920,108.924,0
2019/10/30,02:18:00,108.925,108.926,108.919,108.921,0
2019/10/30,02:19:00,108.921,108.922,108.917,108.917,0
2019/10/30,02:20:00,108.917,108.921,108.910,108.921,0
2019/10/30,02:21:00,108.921,108.934,108.921,108.933,0
2019/10/30,02:22:00,108.933,108.937,108.927,108.937,0
2019/10/30,02:23:00,108.937,108.940,108.935,108.939,0
2019/10/30,02:24:00,108.938,108.939,108.928,108.929,0
2019/10/30,02:25:00,108.929,108.932,108.928,108.932,0
2019/10/30,02:26:00,108.932,108.936,108.929,108.929,0
2019/10/30,02:27:00,108.929,108.932,108.922,108.924,0
2019/10/30,02:28:00,108.925,108.926,108.919,108.921,0
2019/10/30,02:29:00,108.921,108.945,108.921,108.936,0
2019/10/30,02:30:00,108.936,108.936,108.929,108.932,0
2019/10/30,02:31:00,108.932,108.932,108.928,108.930,0
2019/10/30,02:32:00,108.929,108.932,108.927,108.932,0
2019/10/30,02:33:00,108.932,108.932,108.919,108.927,0
2019/10/30,02:34:00,108.926,108.933,108.926,108.933,0
2019/10/30,02:35:00,108.932,108.939,108.932,108.932,0
2019/10/30,02:36:00,108.932,108.933,108.928,108.932,0
2019/10/30,02:37:00,108.931,108.936,108.931,108.934,0
2019/10/30,02:38:00,108.934,108.939,108.934,108.939,0
2019/10/30,02:39:00,108.939,108.944,108.938,108.944,0
2019/10/30,02:40:00,108.944,108.944,108.937,108.940,0
2019/10/30,02:41:00,108.939,108.942,108.933,108.933,0
2019/10/30,02:42:00,108.933,108.938,108.931,108.933,0
2019/10/30,02:43:00,108.932,108.935,108.924,108.924,0
2019/10/30,02:44:00,108.925,108.925,108.918,108.919,0
2019/10/30,02:45:00,108.918,108.920,108.916,108.919,0
2019/10/30,02:46:00,108.919,108.920,108.916,108.916,0
2019/10/30,02:47:00,108.916,108.920,108.910,108.911,0
2019/10/30,02:48:00,108.911,108.912,108.907,108.908,0
2019/10/30,02:49:00,108.908,108.908,108.904,108.904,0
2019/10/30,02:50:00,108.903,108.910,108.903,108.905,0
2019/10/30,02:51:00,108.906,108.913,108.904,108.905,0
2019/10/30,02:52:00,108.905,108.916,108.904,108.913,0
2019/10/30,02:53:00,108.912,108.915,108.909,108.910,0
2019/10/30,02:54:00,108.911,108.914,108.909,108.910,0
2019/10/30,02:55:00,108.911,108.919,108.911,108.919,0
2019/10/30,02:56:00,108.918,108.926,108.917,108.920,0
2019/10/30,02:57:00,108.920,108.925,108.919,108.924,0
2019/10/30,02:58:00,108.924,108.927,108.918,108.919,0
2019/10/30,02:59:00,108.919,108.923,108.913,108.920,0
2019/10/30,03:00:00,108.919,108.921,108.918,108.919,0
2019/10/30,03:01:00,108.919,108.921,108.916,108.921,0
2019/10/30,03:02:00,108.922,108.925,108.919,108.919,0
2019/10/30,03:03:00,108.920,108.925,108.917,108.920,0
2019/10/30,03:04:00,108.919,108.927,108.914,108.927,0
2019/10/30,03:05:00,108.926,108.930,108.924,108.926,0
2019/10/30,03:06:00,108.926,108.932,108.926,108.930,0
2019/10/30,03:07:00,108.929,108.930,108.923,108.925,0
2019/10/30,03:08:00,108.926,108.926,108.921,108.921,0
2019/10/30,03:09:00,108.920,108.921,108.917,108.918,0
2019/10/30,03:10:00,108.918,108.918,108.914,108.915,0
2019/10/30,03:11:00,108.914,108.915,108.914,108.915,0
2019/10/30,03:12:00,108.914,108.914,108.912,108.913,0
2019/10/30,03:13:00,108.912,108.917,108.911,108.916,0
2019/10/30,03:14:00,108.917,108.917,108.915,108.915,0
2019/10/30,03:15:00,108.915,108.919,108.911,108.919,0
2019/10/30,03:16:00,108.918,108.919,108.914,108.915,0
2019/10/30,03:17:00,108.914,108.919,108.914,108.916,0
2019/10/30,03:18:00,108.915,108.917,108.912,108.912,0
2019/10/30,03:19:00,108.913,108.913,108.909,108.910,0
2019/10/30,03:20:00,108.909,108.910,108.902,108.903,0
2019/10/30,03:21:00,108.903,108.903,108.890,108.895,0
2019/10/30,03:22:00,108.894,108.896,108.893,108.895,0
2019/10/30,03:23:00,108.895,108.895,108.892,108.892,0
2019/10/30,03:24:00,108.892,108.893,108.889,108.890,0
2019/10/30,03:25:00,108.890,108.890,108.888,108.888,0
2019/10/30,03:26:00,108.889,108.889,108.888,108.888,0
2019/10/30,03:27:00,108.888,108.892,108.888,108.888,0
2019/10/30,03:28:00,108.889,108.891,108.888,108.888,0
2019/10/30,03:29:00,108.889,108.889,108.882,108.883,0
2019/10/30,03:30:00,108.883,108.888,108.883,108.887,0
2019/10/30,03:31:00,108.886,108.887,108.884,108.887,0
2019/10/30,03:32:00,108.887,108.888,108.887,108.888,0
2019/10/30,03:33:00,108.888,108.888,108.882,108.883,0
2019/10/30,03:34:00,108.882,108.883,108.882,108.882,0
2019/10/30,03:35:00,108.883,108.885,108.881,108.883,0
2019/10/30,03:36:00,108.884,108.890,108.883,108.885,0
2019/10/30,03:37:00,108.885,108.888,108.882,108.883,0
2019/10/30,03:38:00,108.883,108.886,108.883,108.885,0
2019/10/30,03:39:00,108.884,108.888,108.884,108.888,0
2019/10/30,03:40:00,108.887,108.889,108.887,108.889,0
2019/10/30,03:41:00,108.888,108.889,108.886,108.888,0
2019/10/30,03:42:00,108.888,108.889,108.886,108.889,0
2019/10/30,03:43:00,108.889,108.895,108.888,108.894,0
2019/10/30,03:44:00,108.895,108.895,108.892,108.892,0
2019/10/30,03:45:00,108.892,108.892,108.885,108.890,0
2019/10/30,03:46:00,108.889,108.889,108.887,108.887,0
2019/10/30,03:47:00,108.886,108.887,108.882,108.883,0
2019/10/30,03:48:00,108.883,108.883,108.879,108.880,0
2019/10/30,03:49:00,108.880,108.882,108.879,108.880,0
2019/10/30,03:50:00,108.880,108.887,108.879,108.881,0
2019/10/30,03:51:00,108.881,108.881,108.876,108.880,0
2019/10/30,03:52:00,108.879,108.879,108.870,108.870,0
2019/10/30,03:53:00,108.869,108.869,108.867,108.868,0
2019/10/30,03:54:00,108.869,108.869,108.863,108.866,0
2019/10/30,03:55:00,108.866,108.868,108.864,108.866,0
2019/10/30,03:56:00,108.866,108.867,108.858,108.861,0
2019/10/30,03:57:00,108.861,108.861,108.856,108.856,0
2019/10/30,03:58:00,108.856,108.856,108.822,108.824,0
2019/10/30,03:59:00,108.825,108.833,108.818,108.819,0
2019/10/30,04:00:00,108.819,108.828,108.814,108.827,0
2019/10/30,04:01:00,108.827,108.827,108.817,108.822,0
2019/10/30,04:02:00,108.824,108.832,108.823,108.828,0
2019/10/30,04:03:00,108.828,108.830,108.822,108.822,0
2019/10/30,04:04:00,108.822,108.830,108.822,108.829,0
2019/10/30,04:05:00,108.829,108.835,108.822,108.835,0
2019/10/30,04:06:00,108.836,108.836,108.824,108.826,0
2019/10/30,04:07:00,108.825,108.830,108.816,108.819,0
2019/10/30,04:08:00,108.820,108.835,108.818,108.834,0
2019/10/30,04:09:00,108.833,108.834,108.828,108.828,0
2019/10/30,04:10:00,108.827,108.831,108.825,108.830,0
2019/10/30,04:11:00,108.831,108.836,108.831,108.835,0
2019/10/30,04:12:00,108.835,108.839,108.835,108.837,0
2019/10/30,04:13:00,108.837,108.850,108.837,108.850,0
2019/10/30,04:14:00,108.851,108.851,108.850,108.851,0
2019/10/30,04:15:00,108.850,108.851,108.845,108.848,0
2019/10/30,04:16:00,108.849,108.849,108.841,108.846,0
2019/10/30,04:17:00,108.845,108.848,108.839,108.840,0
2019/10/30,04:18:00,108.840,108.842,108.837,108.841,0
2019/10/30,04:19:00,108.841,108.841,108.839,108.840,0
2019/10/30,04:20:00,108.839,108.840,108.839,108.840,0
2019/10/30,04:21:00,108.840,108.841,108.837,108.837,0
2019/10/30,04:22:00,108.837,108.843,108.837,108.840,0
2019/10/30,04:23:00,108.840,108.846,108.840,108.844,0
2019/10/30,04:24:00,108.845,108.863,108.845,108.858,0
2019/10/30,04:25:00,108.858,108.876,108.853,108.870,0
2019/10/30,04:26:00,108.869,108.873,108.869,108.871,0
2019/10/30,04:27:00,108.870,108.875,108.870,108.875,0
2019/10/30,04:28:00,108.874,108.875,108.874,108.874,0
2019/10/30,04:29:00,108.874,108.874,108.864,108.869,0
2019/10/30,04:30:00,108.869,108.869,108.859,108.863,0
2019/10/30,04:31:00,108.863,108.868,108.863,108.864,0
2019/10/30,04:32:00,108.864,108.864,108.857,108.857,0
2019/10/30,04:33:00,108.856,108.859,108.854,108.858,0
2019/10/30,04:34:00,108.858,108.858,108.848,108.850,0
2019/10/30,04:35:00,108.849,108.852,108.845,108.850,0
2019/10/30,04:36:00,108.849,108.851,108.849,108.850,0
2019/10/30,04:37:00,108.850,108.859,108.850,108.857,0
2019/10/30,04:38:00,108.857,108.859,108.853,108.854,0
2019/10/30,04:39:00,108.854,108.854,108.852,108.854,0
2019/10/30,04:40:00,108.853,108.853,108.830,108.839,0
2019/10/30,04:41:00,108.840,108.846,108.840,108.845,0
2019/10/30,04:42:00,108.847,108.851,108.840,108.840,0
2019/10/30,04:43:00,108.841,108.845,108.841,108.845,0
2019/10/30,04:44:00,108.845,108.851,108.843,108.844,0
2019/10/30,04:45:00,108.845,108.853,108.843,108.852,0
2019/10/30,04:46:00,108.851,108.856,108.851,108.855,0
2019/10/30,04:47:00,108.856,108.857,108.855,108.856,0
2019/10/30,04:48:00,108.857,108.857,108.830,108.831,0
2019/10/30,04:49:00,108.831,108.836,108.831,108.833,0
2019/10/30,04:50:00,108.832,108.838,108.832,108.834,0
2019/10/30,04:51:00,108.834,108.843,108.834,108.840,0
2019/10/30,04:52:00,108.840,108.844,108.840,108.841,0
2019/10/30,04:53:00,108.841,108.841,108.840,108.840,0
2019/10/30,04:54:00,108.840,108.842,108.840,108.841,0
2019/10/30,04:55:00,108.841,108.847,108.836,108.838,0
2019/10/30,04:56:00,108.837,108.840,108.833,108.834,0
2019/10/30,04:57:00,108.835,108.835,108.829,108.834,0
2019/10/30,04:58:00,108.834,108.840,108.833,108.839,0
2019/10/30,04:59:00,108.840,108.840,108.833,108.840,0
2019/10/30,05:00:00,108.840,108.840,108.831,108.835,0
2019/10/30,05:01:00,108.836,108.848,108.835,108.847,0
2019/10/30,05:02:00,108.846,108.849,108.845,108.847,0
2019/10/30,05:03:00,108.846,108.850,108.846,108.850,0
2019/10/30,05:04:00,108.850,108.860,108.849,108.860,0
2019/10/30,05:05:00,108.859,108.862,108.859,108.860,0
2019/10/30,05:06:00,108.859,108.859,108.850,108.851,0
2019/10/30,05:07:00,108.851,108.854,108.850,108.854,0
2019/10/30,05:08:00,108.853,108.854,108.850,108.851,0
2019/10/30,05:09:00,108.851,108.852,108.850,108.852,0
2019/10/30,05:10:00,108.851,108.853,108.850,108.852,0
2019/10/30,05:11:00,108.852,108.852,108.846,108.847,0
2019/10/30,05:12:00,108.846,108.847,108.841,108.843,0
2019/10/30,05:13:00,108.842,108.843,108.840,108.840,0
2019/10/30,05:14:00,108.838,108.841,108.836,108.840,0
2019/10/30,05:15:00,108.840,108.846,108.839,108.843,0
2019/10/30,05:16:00,108.843,108.846,108.843,108.846,0
2019/10/30,05:17:00,108.845,108.846,108.845,108.846,0
2019/10/30,05:18:00,108.847,108.847,108.846,108.847,0
2019/10/30,05:19:00,108.847,108.851,108.847,108.851,0
2019/10/30,05:20:00,108.851,108.852,108.851,108.852,0
2019/10/30,05:21:00,108.852,108.853,108.850,108.853,0
2019/10/30,05:22:00,108.854,108.856,108.854,108.856,0
2019/10/30,05:23:00,108.857,108.861,108.856,108.856,0
2019/10/30,05:24:00,108.856,108.857,108.856,108.856,0
2019/10/30,05:25:00,108.856,108.857,108.856,108.857,0
2019/10/30,05:26:00,108.857,108.858,108.853,108.853,0
2019/10/30,05:27:00,108.854,108.856,108.854,108.856,0
2019/10/30,05:28:00,108.856,108.857,108.856,108.857,0
2019/10/30,05:29:00,108.857,108.857,108.853,108.853,0
2019/10/30,05:30:00,108.854,108.854,108.850,108.850,0
2019/10/30,05:31:00,108.850,108.853,108.850,108.852,0
2019/10/30,05:32:00,108.852,108.857,108.852,108.853,0
2019/10/30,05:33:00,108.853,108.859,108.853,108.858,0
2019/10/30,05:34:00,108.858,108.858,108.857,108.857,0
2019/10/30,05:35:00,108.856,108.857,108.855,108.857,0
2019/10/30,05:36:00,108.857,108.864,108.854,108.864,0
2019/10/30,05:37:00,108.864,108.865,108.862,108.864,0
2019/10/30,05:38:00,108.864,108.864,108.858,108.858,0
2019/10/30,05:39:00,108.858,108.862,108.856,108.862,0
2019/10/30,05:40:00,108.862,108.862,108.861,108.861,0
2019/10/30,05:41:00,108.862,108.862,108.858,108.861,0
2019/10/30,05:42:00,108.862,108.862,108.861,108.862,0
2019/10/30,05:43:00,108.862,108.863,108.862,108.863,0
2019/10/30,05:44:00,108.863,108.865,108.863,108.864,0
2019/10/30,05:45:00,108.864,108.864,108.863,108.864,0
2019/10/30,05:46:00,108.863,108.864,108.860,108.861,0
2019/10/30,05:47:00,108.861,108.863,108.861,108.862,0
2019/10/30,05:48:00,108.862,108.862,108.861,108.862,0
2019/10/30,05:49:00,108.862,108.863,108.861,108.862,0
2019/10/30,05:50:00,108.863,108.867,108.863,108.867,0
2019/10/30,05:51:00,108.867,108.869,108.865,108.867,0
2019/10/30,05:52:00,108.867,108.871,108.867,108.871,0
2019/10/30,05:53:00,108.870,108.873,108.870,108.872,0
2019/10/30,05:54:00,108.872,108.875,108.871,108.875,0
2019/10/30,05:55:00,108.876,108.884,108.876,108.883,0
2019/10/30,05:56:00,108.883,108.890,108.883,108.889,0
2019/10/30,05:57:00,108.888,108.888,108.881,108.883,0
2019/10/30,05:58:00,108.883,108.890,108.879,108.890,0
2019/10/30,05:59:00,108.889,108.898,108.887,108.895,0
2019/10/30,06:05:00,108.905,108.915,108.900,108.903,0
2019/10/30,06:06:00,108.906,108.911,108.895,108.895,0
2019/10/30,06:07:00,108.895,108.895,108.894,108.895,0
2019/10/30,06:08:00,108.906,108.906,108.905,108.905,0
2019/10/30,06:09:00,108.898,108.898,108.897,108.897,0
2019/10/30,06:10:00,108.896,108.896,108.896,108.896,0
2019/10/30,06:11:00,108.895,108.910,108.895,108.902,0
2019/10/30,06:12:00,108.902,108.902,108.898,108.898,0
2019/10/30,06:13:00,108.895,108.895,108.894,108.895,0
2019/10/30,06:14:00,108.893,108.893,108.893,108.893,0
2019/10/30,06:15:00,108.889,108.891,108.882,108.883,0
2019/10/30,06:16:00,108.885,108.885,108.879,108.880,0
2019/10/30,06:17:00,108.879,108.882,108.877,108.878,0
2019/10/30,06:18:00,108.878,108.882,108.878,108.879,0
2019/10/30,06:19:00,108.880,108.880,108.879,108.880,0
2019/10/30,06:20:00,108.879,108.880,108.873,108.876,0
2019/10/30,06:21:00,108.877,108.877,108.871,108.875,0
2019/10/30,06:22:00,108.875,108.876,108.875,108.876,0
2019/10/30,06:23:00,108.876,108.876,108.876,108.876,0
2019/10/30,06:24:00,108.877,108.880,108.876,108.879,0
2019/10/30,06:25:00,108.870,108.873,108.870,108.873,0
2019/10/30,06:26:00,108.873,108.873,108.872,108.873,0
2019/10/30,06:27:00,108.873,108.874,108.873,108.873,0
2019/10/30,06:28:00,108.872,108.872,108.869,108.869,0
2019/10/30,06:29:00,108.870,108.876,108.869,108.876,0
2019/10/30,06:30:00,108.877,108.877,108.877,108.877,0
2019/10/30,06:31:00,108.876,108.882,108.876,108.880,0
2019/10/30,06:32:00,108.882,108.882,108.882,108.882,0
2019/10/30,06:33:00,108.882,108.912,108.881,108.909,0
2019/10/30,06:34:00,108.909,108.909,108.896,108.897,0
2019/10/30,06:35:00,108.898,108.900,108.892,108.892,0
2019/10/30,06:36:00,108.891,108.891,108.889,108.889,0
2019/10/30,06:37:00,108.890,108.891,108.889,108.889,0
2019/10/30,06:38:00,108.890,108.891,108.888,108.889,0
2019/10/30,06:39:00,108.888,108.888,108.885,108.887,0
2019/10/30,06:40:00,108.886,108.887,108.886,108.887,0
2019/10/30,06:41:00,108.887,108.890,108.886,108.889,0
2019/10/30,06:42:00,108.889,108.890,108.886,108.887,0
2019/10/30,06:43:00,108.886,108.893,108.886,108.890,0
2019/10/30,06:44:00,108.891,108.891,108.888,108.890,0
2019/10/30,06:45:00,108.889,108.895,108.889,108.895,0
2019/10/30,06:46:00,108.895,108.895,108.894,108.895,0
2019/10/30,06:47:00,108.895,108.895,108.894,108.895,0
2019/10/30,06:48:00,108.895,108.895,108.895,108.895,0
2019/10/30,06:49:00,108.895,108.897,108.891,108.891,0
2019/10/30,06:50:00,108.892,108.893,108.890,108.890,0
2019/10/30,06:51:00,108.890,108.899,108.889,108.893,0
2019/10/30,06:52:00,108.894,108.894,108.891,108.893,0
2019/10/30,06:53:00,108.893,108.894,108.891,108.893,0
2019/10/30,06:54:00,108.894,108.894,108.891,108.893,0
2019/10/30,06:55:00,108.891,108.893,108.891,108.892,0
2019/10/30,06:56:00,108.889,108.893,108.887,108.893,0
2019/10/30,06:57:00,108.891,108.897,108.886,108.897,0
2019/10/30,06:58:00,108.896,108.897,108.893,108.894,0
2019/10/30,06:59:00,108.895,108.896,108.891,108.896,0
2019/10/30,07:00:00,108.892,108.896,108.891,108.896,0
2019/10/30,07:01:00,108.897,108.897,108.858,108.872,0
2019/10/30,07:02:00,108.872,108.877,108.869,108.874,0
2019/10/30,07:03:00,108.873,108.876,108.871,108.875,0
2019/10/30,07:04:00,108.874,108.875,108.866,108.870,0
2019/10/30,07:05:00,108.871,108.871,108.864,108.866,0
2019/10/30,07:06:00,108.865,108.870,108.864,108.867,0
2019/10/30,07:07:00,108.866,108.868,108.865,108.866,0
2019/10/30,07:08:00,108.867,108.871,108.866,108.871,0
2019/10/30,07:09:00,108.870,108.871,108.868,108.870,0
2019/10/30,07:10:00,108.871,108.871,108.870,108.870,0
2019/10/30,07:11:00,108.871,108.872,108.869,108.871,0
2019/10/30,07:12:00,108.870,108.871,108.870,108.870,0
2019/10/30,07:13:00,108.869,108.869,108.864,108.865,0
2019/10/30,07:14:00,108.865,108.866,108.863,108.866,0
2019/10/30,07:15:00,108.865,108.866,108.865,108.865,0
2019/10/30,07:16:00,108.864,108.868,108.864,108.868,0
2019/10/30,07:17:00,108.868,108.869,108.868,108.869,0
2019/10/30,07:18:00,108.869,108.869,108.868,108.869,0
2019/10/30,07:19:00,108.868,108.869,108.868,108.869,0
2019/10/30,07:20:00,108.869,108.877,108.868,108.877,0
2019/10/30,07:21:00,108.877,108.881,108.875,108.877,0
2019/10/30,07:22:00,108.877,108.887,108.877,108.885,0
2019/10/30,07:23:00,108.884,108.884,108.882,108.882,0
2019/10/30,07:24:00,108.882,108.882,108.881,108.881,0
2019/10/30,07:25:00,108.880,108.880,108.880,108.880,0
2019/10/30,07:26:00,108.880,108.880,108.878,108.879,0
2019/10/30,07:27:00,108.880,108.885,108.879,108.885,0
2019/10/30,07:28:00,108.885,108.890,108.885,108.888,0
2019/10/30,07:29:00,108.889,108.889,108.887,108.889,0
2019/10/30,07:30:00,108.889,108.889,108.887,108.888,0
2019/10/30,07:31:00,108.887,108.892,108.887,108.891,0
2019/10/30,07:32:00,108.890,108.893,108.890,108.893,0
2019/10/30,07:33:00,108.891,108.892,108.891,108.892,0
2019/10/30,07:34:00,108.893,108.893,108.892,108.892,0
2019/10/30,07:36:00,108.891,108.891,108.886,108.886,0
2019/10/30,07:37:00,108.887,108.888,108.887,108.887,0
2019/10/30,07:38:00,108.888,108.888,108.885,108.886,0
2019/10/30,07:39:00,108.885,108.885,108.882,108.883,0
2019/10/30,07:40:00,108.884,108.884,108.882,108.882,0
2019/10/30,07:41:00,108.882,108.882,108.872,108.873,0
2019/10/30,07:42:00,108.872,108.879,108.868,108.879,0
2019/10/30,07:43:00,108.878,108.879,108.878,108.879,0
2019/10/30,07:44:00,108.878,108.878,108.870,108.870,0
2019/10/30,07:45:00,108.870,108.873,108.870,108.873,0
2019/10/30,07:46:00,108.873,108.876,108.871,108.872,0
2019/10/30,07:47:00,108.872,108.875,108.861,108.873,0
2019/10/30,07:48:00,108.873,108.881,108.868,108.880,0
2019/10/30,07:49:00,108.881,108.883,108.878,108.881,0
2019/10/30,07:50:00,108.881,108.881,108.877,108.877,0
2019/10/30,07:51:00,108.877,108.878,108.871,108.871,0
2019/10/30,07:52:00,108.871,108.875,108.870,108.871,0
2019/10/30,07:53:00,108.870,108.872,108.868,108.869,0
2019/10/30,07:54:00,108.870,108.870,108.868,108.870,0
2019/10/30,07:55:00,108.869,108.876,108.867,108.876,0
2019/10/30,07:56:00,108.875,108.875,108.864,108.869,0
2019/10/30,07:57:00,108.869,108.875,108.869,108.871,0
2019/10/30,07:58:00,108.871,108.875,108.868,108.874,0
2019/10/30,07:59:00,108.874,108.878,108.869,108.871,0
2019/10/30,08:00:00,108.871,108.877,108.871,108.875,0
2019/10/30,08:01:00,108.876,108.876,108.873,108.876,0
2019/10/30,08:02:00,108.875,108.876,108.874,108.876,0
2019/10/30,08:03:00,108.875,108.876,108.875,108.876,0
2019/10/30,08:04:00,108.875,108.876,108.874,108.875,0
2019/10/30,08:05:00,108.874,108.875,108.874,108.874,0
2019/10/30,08:06:00,108.875,108.875,108.866,108.869,0
2019/10/30,08:07:00,108.868,108.870,108.866,108.868,0
2019/10/30,08:08:00,108.867,108.871,108.861,108.868,0
2019/10/30,08:09:00,108.869,108.870,108.867,108.869,0
2019/10/30,08:10:00,108.869,108.870,108.868,108.870,0
2019/10/30,08:11:00,108.869,108.870,108.864,108.869,0
2019/10/30,08:12:00,108.869,108.875,108.869,108.871,0
2019/10/30,08:13:00,108.871,108.875,108.871,108.875,0
2019/10/30,08:14:00,108.875,108.876,108.874,108.875,0
2019/10/30,08:15:00,108.875,108.883,108.875,108.876,0
2019/10/30,08:16:00,108.876,108.878,108.875,108.878,0
2019/10/30,08:17:00,108.878,108.880,108.872,108.872,0
2019/10/30,08:18:00,108.873,108.873,108.865,108.871,0
2019/10/30,08:19:00,108.871,108.878,108.871,108.876,0
2019/10/30,08:20:00,108.875,108.877,108.875,108.877,0
2019/10/30,08:21:00,108.877,108.877,108.870,108.870,0
2019/10/30,08:22:00,108.870,108.870,108.870,108.870,0
2019/10/30,08:23:00,108.869,108.870,108.866,108.868,0
2019/10/30,08:24:00,108.869,108.869,108.866,108.869,0
2019/10/30,08:25:00,108.870,108.870,108.865,108.867,0
2019/10/30,08:26:00,108.866,108.871,108.866,108.870,0
2019/10/30,08:27:00,108.870,108.871,108.868,108.871,0
2019/10/30,08:28:00,108.870,108.871,108.870,108.871,0
2019/10/30,08:29:00,108.871,108.871,108.870,108.871,0
2019/10/30,08:30:00,108.871,108.872,108.871,108.872,0
2019/10/30,08:31:00,108.871,108.872,108.871,108.871,0
2019/10/30,08:32:00,108.871,108.871,108.871,108.871,0
2019/10/30,08:33:00,108.870,108.870,108.870,108.870,0
2019/10/30,08:34:00,108.869,108.869,108.867,108.867,0
2019/10/30,08:35:00,108.867,108.867,108.863,108.866,0
2019/10/30,08:39:00,108.866,108.870,108.866,108.870,0
2019/10/30,08:40:00,108.870,108.870,108.857,108.860,0
2019/10/30,08:41:00,108.860,108.865,108.856,108.860,0
2019/10/30,08:42:00,108.859,108.865,108.858,108.862,0
2019/10/30,08:43:00,108.863,108.864,108.855,108.857,0
2019/10/30,08:44:00,108.857,108.859,108.853,108.858,0
2019/10/30,08:45:00,108.859,108.865,108.859,108.864,0
2019/10/30,08:46:00,108.865,108.877,108.864,108.875,0
2019/10/30,08:47:00,108.876,108.879,108.873,108.878,0
2019/10/30,08:48:00,108.879,108.881,108.877,108.880,0
2019/10/30,08:49:00,108.879,108.881,108.874,108.875,0
2019/10/30,08:50:00,108.874,108.876,108.868,108.872,0
2019/10/30,08:51:00,108.871,108.872,108.869,108.869,0
2019/10/30,08:52:00,108.868,108.869,108.867,108.868,0
2019/10/30,08:53:00,108.867,108.878,108.864,108.874,0
2019/10/30,08:54:00,108.873,108.878,108.871,108.875,0
2019/10/30,08:55:00,108.876,108.880,108.872,108.873,0
2019/10/30,08:56:00,108.874,108.878,108.873,108.877,0
2019/10/30,08:57:00,108.878,108.883,108.877,108.881,0
2019/10/30,08:58:00,108.880,108.881,108.877,108.878,0
2019/10/30,08:59:00,108.878,108.885,108.878,108.879,0
2019/10/30,09:00:00,108.878,108.882,108.876,108.878,0
2019/10/30,09:01:00,108.879,108.889,108.875,108.875,0
2019/10/30,09:02:00,108.875,108.880,108.873,108.878,0
2019/10/30,09:03:00,108.877,108.878,108.876,108.878,0
2019/10/30,09:04:00,108.878,108.879,108.869,108.877,0
2019/10/30,09:05:00,108.877,108.883,108.868,108.871,0
2019/10/30,09:06:00,108.871,108.878,108.869,108.871,0
2019/10/30,09:07:00,108.871,108.877,108.869,108.873,0
2019/10/30,09:08:00,108.874,108.877,108.872,108.872,0
2019/10/30,09:09:00,108.872,108.879,108.872,108.878,0
2019/10/30,09:10:00,108.879,108.885,108.875,108.876,0
2019/10/30,09:11:00,108.876,108.877,108.873,108.876,0
2019/10/30,09:12:00,108.875,108.876,108.868,108.871,0
2019/10/30,09:13:00,108.870,108.871,108.848,108.852,0
2019/10/30,09:14:00,108.852,108.858,108.852,108.854,0
2019/10/30,09:15:00,108.855,108.858,108.855,108.857,0
2019/10/30,09:16:00,108.857,108.859,108.832,108.834,0
2019/10/30,09:17:00,108.834,108.836,108.824,108.828,0
2019/10/30,09:18:00,108.828,108.828,108.816,108.823,0
2019/10/30,09:19:00,108.822,108.836,108.822,108.836,0
2019/10/30,09:20:00,108.838,108.844,108.837,108.839,0
2019/10/30,09:21:00,108.839,108.846,108.839,108.842,0
2019/10/30,09:22:00,108.842,108.854,108.842,108.846,0
2019/10/30,09:23:00,108.846,108.852,108.844,108.849,0
2019/10/30,09:24:00,108.848,108.849,108.838,108.843,0
2019/10/30,09:25:00,108.843,108.844,108.839,108.843,0
2019/10/30,09:26:00,108.842,108.842,108.835,108.836,0
2019/10/30,09:27:00,108.835,108.837,108.826,108.827,0
2019/10/30,09:28:00,108.827,108.834,108.825,108.833,0
2019/10/30,09:29:00,108.833,108.841,108.830,108.831,0
2019/10/30,09:30:00,108.831,108.834,108.829,108.833,0
2019/10/30,09:31:00,108.833,108.845,108.827,108.828,0
2019/10/30,09:32:00,108.827,108.829,108.820,108.823,0
2019/10/30,09:33:00,108.823,108.839,108.823,108.830,0
2019/10/30,09:34:00,108.828,108.830,108.819,108.830,0
2019/10/30,09:35:00,108.828,108.838,108.826,108.836,0
2019/10/30,09:36:00,108.835,108.836,108.821,108.822,0
2019/10/30,09:37:00,108.822,108.834,108.820,108.826,0
2019/10/30,09:38:00,108.827,108.830,108.823,108.827,0
2019/10/30,09:39:00,108.828,108.833,108.825,108.829,0
2019/10/30,09:40:00,108.828,108.829,108.813,108.821,0
2019/10/30,09:41:00,108.822,108.823,108.815,108.818,0
2019/10/30,09:42:00,108.819,108.833,108.818,108.832,0
2019/10/30,09:43:00,108.833,108.833,108.829,108.831,0
2019/10/30,09:44:00,108.832,108.832,108.828,108.831,0
2019/10/30,09:45:00,108.831,108.831,108.825,108.828,0
2019/10/30,09:46:00,108.828,108.835,108.828,108.835,0
2019/10/30,09:47:00,108.834,108.846,108.834,108.842,0
2019/10/30,09:48:00,108.843,108.849,108.842,108.845,0
2019/10/30,09:49:00,108.846,108.846,108.842,108.845,0
2019/10/30,09:50:00,108.845,108.847,108.844,108.845,0
2019/10/30,09:51:00,108.845,108.861,108.845,108.855,0
2019/10/30,09:52:00,108.855,108.864,108.854,108.860,0
2019/10/30,09:53:00,108.860,108.863,108.859,108.863,0
2019/10/30,09:54:00,108.863,108.863,108.837,108.840,0
2019/10/30,09:55:00,108.840,108.846,108.836,108.844,0
2019/10/30,09:56:00,108.844,108.846,108.837,108.842,0
2019/10/30,09:57:00,108.842,108.842,108.837,108.841,0
2019/10/30,09:58:00,108.840,108.842,108.839,108.840,0
2019/10/30,09:59:00,108.839,108.843,108.838,108.843,0
2019/10/30,10:00:00,108.842,108.844,108.838,108.839,0
2019/10/30,10:01:00,108.839,108.839,108.826,108.828,0
2019/10/30,10:02:00,108.829,108.834,108.827,108.828,0
2019/10/30,10:03:00,108.827,108.828,108.821,108.822,0
2019/10/30,10:04:00,108.822,108.828,108.822,108.828,0
2019/10/30,10:05:00,108.827,108.834,108.823,108.826,0
2019/10/30,10:06:00,108.827,108.830,108.822,108.822,0
2019/10/30,10:07:00,108.823,108.829,108.821,108.826,0
2019/10/30,10:08:00,108.825,108.837,108.824,108.837,0
2019/10/30,10:09:00,108.837,108.841,108.837,108.838,0
2019/10/30,10:10:00,108.838,108.838,108.832,108.837,0
2019/10/30,10:11:00,108.837,108.842,108.834,108.835,0
2019/10/30,10:12:00,108.834,108.836,108.831,108.831,0
2019/10/30,10:13:00,108.832,108.844,108.832,108.842,0
2019/10/30,10:14:00,108.842,108.849,108.833,108.849,0
2019/10/30,10:15:00,108.848,108.853,108.848,108.851,0
2019/10/30,10:16:00,108.852,108.853,108.847,108.849,0
2019/10/30,10:17:00,108.849,108.854,108.848,108.851,0
2019/10/30,10:18:00,108.851,108.855,108.848,108.855,0
2019/10/30,10:19:00,108.856,108.862,108.855,108.860,0
2019/10/30,10:20:00,108.860,108.865,108.853,108.853,0
2019/10/30,10:21:00,108.852,108.854,108.850,108.851,0
2019/10/30,10:22:00,108.851,108.854,108.851,108.853,0
2019/10/30,10:23:00,108.851,108.852,108.843,108.846,0
2019/10/30,10:24:00,108.847,108.852,108.846,108.851,0
2019/10/30,10:25:00,108.852,108.853,108.846,108.847,0
2019/10/30,10:26:00,108.847,108.847,108.839,108.845,0
2019/10/30,10:27:00,108.845,108.846,108.840,108.845,0
2019/10/30,10:28:00,108.845,108.847,108.845,108.845,0
2019/10/30,10:29:00,108.846,108.847,108.844,108.846,0
2019/10/30,10:30:00,108.847,108.847,108.844,108.845,0
2019/10/30,10:31:00,108.844,108.846,108.841,108.845,0
2019/10/30,10:32:00,108.845,108.858,108.845,108.849,0
2019/10/30,10:33:00,108.850,108.850,108.840,108.845,0
2019/10/30,10:34:00,108.846,108.850,108.845,108.847,0
2019/10/30,10:35:00,108.847,108.847,108.841,108.846,0
2019/10/30,10:36:00,108.846,108.848,108.841,108.844,0
2019/10/30,10:37:00,108.843,108.845,108.838,108.839,0
2019/10/30,10:38:00,108.838,108.838,108.831,108.834,0
2019/10/30,10:39:00,108.833,108.834,108.829,108.832,0
2019/10/30,10:40:00,108.831,108.834,108.829,108.831,0
2019/10/30,10:41:00,108.831,108.834,108.828,108.828,0
2019/10/30,10:42:00,108.828,108.832,108.828,108.828,0
2019/10/30,10:43:00,108.827,108.833,108.827,108.828,0
2019/10/30,10:44:00,108.829,108.833,108.828,108.833,0
2019/10/30,10:45:00,108.833,108.834,108.829,108.832,0
2019/10/30,10:46:00,108.832,108.839,108.829,108.839,0
2019/10/30,10:47:00,108.838,108.842,108.836,108.841,0
2019/10/30,10:48:00,108.840,108.840,108.833,108.834,0
2019/10/30,10:49:00,108.834,108.841,108.832,108.838,0
2019/10/30,10:50:00,108.839,108.842,108.836,108.840,0
2019/10/30,10:51:00,108.840,108.842,108.839,108.839,0
2019/10/30,10:52:00,108.839,108.843,108.834,108.839,0
2019/10/30,10:53:00,108.840,108.841,108.838,108.839,0
2019/10/30,10:54:00,108.839,108.852,108.839,108.852,0
2019/10/30,10:55:00,108.851,108.852,108.846,108.848,0
2019/10/30,10:56:00,108.848,108.849,108.843,108.848,0
2019/10/30,10:57:00,108.848,108.849,108.847,108.847,0
2019/10/30,10:58:00,108.847,108.851,108.846,108.847,0
2019/10/30,10:59:00,108.848,108.851,108.847,108.850,0
2019/10/30,11:00:00,108.849,108.860,108.849,108.857,0
2019/10/30,11:01:00,108.857,108.868,108.851,108.852,0
2019/10/30,11:02:00,108.851,108.856,108.849,108.850,0
2019/10/30,11:03:00,108.850,108.852,108.849,108.849,0
2019/10/30,11:04:00,108.849,108.851,108.849,108.850,0
2019/10/30,11:05:00,108.850,108.851,108.849,108.850,0
2019/10/30,11:06:00,108.850,108.857,108.843,108.852,0
2019/10/30,11:07:00,108.853,108.855,108.849,108.854,0
2019/10/30,11:08:00,108.853,108.854,108.851,108.852,0
2019/10/30,11:09:00,108.853,108.857,108.850,108.851,0
2019/10/30,11:10:00,108.852,108.854,108.849,108.852,0
2019/10/30,11:11:00,108.852,108.859,108.850,108.859,0
2019/10/30,11:12:00,108.858,108.869,108.857,108.868,0
2019/10/30,11:13:00,108.867,108.867,108.861,108.863,0
2019/10/30,11:14:00,108.864,108.869,108.862,108.862,0
2019/10/30,11:15:00,108.862,108.867,108.862,108.863,0
2019/10/30,11:16:00,108.863,108.868,108.862,108.867,0
2019/10/30,11:17:00,108.868,108.873,108.868,108.868,0
2019/10/30,11:18:00,108.869,108.873,108.866,108.867,0
2019/10/30,11:19:00,108.868,108.873,108.867,108.873,0
2019/10/30,11:20:00,108.872,108.873,108.867,108.869,0
2019/10/30,11:21:00,108.869,108.872,108.869,108.872,0
2019/10/30,11:22:00,108.871,108.871,108.858,108.861,0
2019/10/30,11:23:00,108.862,108.867,108.860,108.866,0
2019/10/30,11:24:00,108.866,108.877,108.860,108.861,0
2019/10/30,11:25:00,108.861,108.867,108.861,108.863,0
2019/10/30,11:26:00,108.863,108.863,108.862,108.862,0
2019/10/30,11:27:00,108.861,108.861,108.859,108.860,0
2019/10/30,11:28:00,108.859,108.862,108.859,108.859,0
2019/10/30,11:29:00,108.860,108.860,108.859,108.860,0
2019/10/30,11:30:00,108.860,108.863,108.860,108.860,0
2019/10/30,11:31:00,108.859,108.861,108.859,108.859,0
2019/10/30,11:32:00,108.859,108.865,108.859,108.861,0
2019/10/30,11:33:00,108.862,108.862,108.859,108.859,0
2019/10/30,11:34:00,108.859,108.860,108.859,108.860,0
2019/10/30,11:35:00,108.860,108.866,108.860,108.866,0
2019/10/30,11:36:00,108.866,108.868,108.866,108.867,0
2019/10/30,11:37:00,108.867,108.870,108.861,108.861,0
2019/10/30,11:38:00,108.862,108.873,108.861,108.873,0
2019/10/30,11:39:00,108.874,108.874,108.871,108.872,0
2019/10/30,11:40:00,108.872,108.873,108.866,108.866,0
2019/10/30,11:41:00,108.867,108.871,108.866,108.871,0
2019/10/30,11:42:00,108.870,108.873,108.869,108.871,0
2019/10/30,11:43:00,108.870,108.871,108.867,108.869,0
2019/10/30,11:44:00,108.871,108.871,108.869,108.869,0
2019/10/30,11:45:00,108.868,108.870,108.866,108.867,0
2019/10/30,11:46:00,108.866,108.868,108.866,108.866,0
2019/10/30,11:47:00,108.865,108.868,108.862,108.866,0
2019/10/30,11:48:00,108.865,108.867,108.864,108.867,0
2019/10/30,11:49:00,108.866,108.866,108.866,108.866,0
2019/10/30,11:50:00,108.865,108.867,108.865,108.866,0
2019/10/30,11:51:00,108.867,108.868,108.866,108.866,0
2019/10/30,11:52:00,108.865,108.866,108.863,108.865,0
2019/10/30,11:53:00,108.866,108.866,108.863,108.864,0
2019/10/30,11:54:00,108.865,108.865,108.859,108.860,0
2019/10/30,11:55:00,108.861,108.861,108.859,108.860,0
2019/10/30,11:56:00,108.859,108.862,108.857,108.861,0
2019/10/30,11:57:00,108.861,108.867,108.861,108.864,0
2019/10/30,11:58:00,108.864,108.865,108.861,108.865,0
2019/10/30,11:59:00,108.865,108.865,108.863,108.863,0
2019/10/30,12:00:00,108.863,108.864,108.862,108.862,0
2019/10/30,12:01:00,108.862,108.864,108.860,108.860,0
2019/10/30,12:02:00,108.861,108.861,108.860,108.860,0
2019/10/30,12:03:00,108.859,108.860,108.859,108.859,0
2019/10/30,12:04:00,108.859,108.860,108.858,108.860,0
2019/10/30,12:05:00,108.859,108.860,108.858,108.858,0
2019/10/30,12:06:00,108.858,108.858,108.856,108.856,0
2019/10/30,12:07:00,108.855,108.857,108.855,108.856,0
2019/10/30,12:08:00,108.856,108.858,108.855,108.857,0
2019/10/30,12:09:00,108.858,108.858,108.853,108.855,0
2019/10/30,12:10:00,108.855,108.855,108.854,108.854,0
2019/10/30,12:11:00,108.854,108.855,108.854,108.854,0
2019/10/30,12:12:00,108.853,108.856,108.853,108.856,0
2019/10/30,12:13:00,108.856,108.859,108.856,108.857,0
2019/10/30,12:14:00,108.857,108.860,108.855,108.860,0
2019/10/30,12:15:00,108.859,108.866,108.859,108.862,0
2019/10/30,12:16:00,108.861,108.862,108.861,108.861,0
2019/10/30,12:17:00,108.860,108.860,108.859,108.860,0
2019/10/30,12:18:00,108.859,108.860,108.856,108.857,0
2019/10/30,12:19:00,108.857,108.858,108.856,108.856,0
2019/10/30,12:20:00,108.856,108.856,108.853,108.855,0
2019/10/30,12:21:00,108.855,108.856,108.855,108.855,0
2019/10/30,12:22:00,108.856,108.863,108.855,108.861,0
2019/10/30,12:23:00,108.860,108.861,108.857,108.860,0
2019/10/30,12:24:00,108.860,108.865,108.858,108.862,0
2019/10/30,12:25:00,108.860,108.863,108.860,108.861,0
2019/10/30,12:26:00,108.860,108.860,108.854,108.854,0
2019/10/30,12:27:00,108.855,108.856,108.855,108.856,0
2019/10/30,12:28:00,108.856,108.856,108.856,108.856,0
2019/10/30,12:29:00,108.856,108.861,108.856,108.860,0
2019/10/30,12:30:00,108.859,108.859,108.856,108.856,0
2019/10/30,12:31:00,108.856,108.859,108.856,108.859,0
2019/10/30,12:32:00,108.859,108.861,108.858,108.861,0
2019/10/30,12:33:00,108.860,108.862,108.860,108.862,0
2019/10/30,12:34:00,108.862,108.862,108.860,108.861,0
2019/10/30,12:35:00,108.860,108.862,108.860,108.862,0
2019/10/30,12:36:00,108.862,108.866,108.862,108.863,0
2019/10/30,12:37:00,108.864,108.867,108.864,108.867,0
2019/10/30,12:38:00,108.867,108.869,108.867,108.867,0
2019/10/30,12:39:00,108.867,108.867,108.865,108.866,0
2019/10/30,12:40:00,108.866,108.866,108.865,108.866,0
2019/10/30,12:41:00,108.866,108.867,108.866,108.866,0
2019/10/30,12:42:00,108.866,108.868,108.866,108.867,0
2019/10/30,12:43:00,108.867,108.867,108.865,108.866,0
2019/10/30,12:44:00,108.866,108.866,108.866,108.866,0
2019/10/30,12:45:00,108.865,108.866,108.863,108.865,0
2019/10/30,12:46:00,108.865,108.867,108.865,108.865,0
2019/10/30,12:47:00,108.865,108.865,108.858,108.859,0
2019/10/30,12:48:00,108.860,108.864,108.860,108.860,0
2019/10/30,12:49:00,108.860,108.864,108.854,108.854,0
2019/10/30,12:50:00,108.851,108.855,108.846,108.849,0
2019/10/30,12:51:00,108.847,108.849,108.841,108.848,0
2019/10/30,12:52:00,108.845,108.848,108.844,108.848,0
2019/10/30,12:53:00,108.848,108.854,108.848,108.854,0
2019/10/30,12:54:00,108.853,108.853,108.848,108.848,0
2019/10/30,12:55:00,108.848,108.854,108.848,108.851,0
2019/10/30,12:56:00,108.852,108.859,108.852,108.855,0
2019/10/30,12:57:00,108.854,108.860,108.854,108.857,0
2019/10/30,12:58:00,108.856,108.857,108.852,108.855,0
2019/10/30,12:59:00,108.856,108.856,108.847,108.848,0
2019/10/30,13:00:00,108.847,108.853,108.846,108.850,0
2019/10/30,13:01:00,108.850,108.850,108.846,108.850,0
2019/10/30,13:02:00,108.849,108.851,108.849,108.849,0
2019/10/30,13:03:00,108.849,108.850,108.845,108.848,0
2019/10/30,13:04:00,108.848,108.849,108.844,108.844,0
2019/10/30,13:05:00,108.845,108.847,108.842,108.843,0
2019/10/30,13:06:00,108.843,108.844,108.839,108.842,0
2019/10/30,13:07:00,108.842,108.844,108.842,108.844,0
2019/10/30,13:08:00,108.845,108.845,108.840,108.840,0
2019/10/30,13:09:00,108.841,108.841,108.835,108.837,0
2019/10/30,13:10:00,108.836,108.839,108.835,108.838,0
2019/10/30,13:11:00,108.838,108.838,108.834,108.838,0
2019/10/30,13:12:00,108.839,108.851,108.839,108.845,0
2019/10/30,13:13:00,108.844,108.847,108.842,108.845,0
2019/10/30,13:14:00,108.846,108.850,108.844,108.849,0
2019/10/30,13:15:00,108.850,108.850,108.849,108.850,0
2019/10/30,13:16:00,108.849,108.850,108.848,108.850,0
2019/10/30,13:17:00,108.850,108.850,108.843,108.843,0
2019/10/30,13:18:00,108.844,108.847,108.844,108.847,0
2019/10/30,13:19:00,108.845,108.849,108.845,108.848,0
2019/10/30,13:20:00,108.848,108.848,108.838,108.842,0
2019/10/30,13:21:00,108.841,108.845,108.839,108.840,0
2019/10/30,13:22:00,108.839,108.843,108.836,108.838,0
2019/10/30,13:23:00,108.837,108.841,108.833,108.836,0
2019/10/30,13:24:00,108.835,108.836,108.832,108.834,0
2019/10/30,13:25:00,108.835,108.837,108.834,108.836,0
2019/10/30,13:26:00,108.836,108.838,108.836,108.837,0
2019/10/30,13:27:00,108.836,108.837,108.836,108.837,0
2019/10/30,13:28:00,108.838,108.843,108.835,108.836,0
2019/10/30,13:29:00,108.837,108.837,108.835,108.836,0
2019/10/30,13:30:00,108.838,108.840,108.837,108.838,0
2019/10/30,13:31:00,108.840,108.843,108.837,108.840,0
2019/10/30,13:32:00,108.838,108.844,108.838,108.842,0
2019/10/30,13:33:00,108.843,108.847,108.841,108.841,0
2019/10/30,13:34:00,108.842,108.842,108.840,108.842,0
2019/10/30,13:35:00,108.842,108.842,108.840,108.841,0
2019/10/30,13:36:00,108.841,108.842,108.834,108.835,0
2019/10/30,13:37:00,108.835,108.838,108.827,108.838,0
2019/10/30,13:38:00,108.836,108.840,108.836,108.839,0
2019/10/30,13:39:00,108.838,108.841,108.829,108.829,0
2019/10/30,13:40:00,108.829,108.829,108.822,108.824,0
2019/10/30,13:41:00,108.825,108.831,108.825,108.828,0
2019/10/30,13:42:00,108.829,108.834,108.828,108.834,0
2019/10/30,13:43:00,108.833,108.837,108.833,108.837,0
2019/10/30,13:44:00,108.837,108.838,108.834,108.838,0
2019/10/30,13:45:00,108.838,108.839,108.837,108.839,0
2019/10/30,13:46:00,108.839,108.839,108.838,108.839,0
2019/10/30,13:47:00,108.841,108.841,108.835,108.838,0
2019/10/30,13:48:00,108.837,108.839,108.836,108.839,0
2019/10/30,13:49:00,108.840,108.848,108.839,108.846,0
2019/10/30,13:50:00,108.847,108.847,108.840,108.841,0
2019/10/30,13:51:00,108.840,108.843,108.839,108.839,0
2019/10/30,13:52:00,108.840,108.840,108.837,108.837,0
2019/10/30,13:53:00,108.838,108.838,108.837,108.837,0
2019/10/30,13:54:00,108.837,108.841,108.819,108.820,0
2019/10/30,13:55:00,108.820,108.834,108.820,108.832,0
2019/10/30,13:56:00,108.832,108.841,108.832,108.840,0
2019/10/30,13:57:00,108.839,108.841,108.839,108.841,0
2019/10/30,13:58:00,108.842,108.845,108.839,108.839,0
2019/10/30,13:59:00,108.838,108.841,108.838,108.840,0
2019/10/30,14:00:00,108.839,108.844,108.839,108.844,0
2019/10/30,14:01:00,108.845,108.848,108.844,108.846,0
2019/10/30,14:02:00,108.845,108.850,108.845,108.849,0
2019/10/30,14:03:00,108.849,108.854,108.848,108.850,0
2019/10/30,14:04:00,108.850,108.850,108.849,108.849,0
2019/10/30,14:05:00,108.849,108.849,108.846,108.848,0
2019/10/30,14:06:00,108.848,108.849,108.847,108.848,0
2019/10/30,14:07:00,108.847,108.848,108.844,108.847,0
2019/10/30,14:08:00,108.847,108.852,108.847,108.848,0
2019/10/30,14:09:00,108.848,108.850,108.847,108.850,0
2019/10/30,14:10:00,108.851,108.851,108.849,108.851,0
2019/10/30,14:11:00,108.850,108.851,108.849,108.850,0
2019/10/30,14:12:00,108.850,108.851,108.847,108.848,0
2019/10/30,14:13:00,108.849,108.849,108.848,108.849,0
2019/10/30,14:14:00,108.850,108.850,108.850,108.850,0
2019/10/30,14:15:00,108.849,108.850,108.849,108.850,0
2019/10/30,14:16:00,108.850,108.852,108.850,108.852,0
2019/10/30,14:17:00,108.851,108.858,108.851,108.857,0
2019/10/30,14:18:00,108.857,108.859,108.856,108.858,0
2019/10/30,14:19:00,108.857,108.858,108.855,108.855,0
2019/10/30,14:20:00,108.854,108.854,108.849,108.850,0
2019/10/30,14:21:00,108.850,108.851,108.846,108.848,0
2019/10/30,14:22:00,108.849,108.850,108.849,108.850,0
2019/10/30,14:23:00,108.850,108.851,108.849,108.849,0
2019/10/30,14:24:00,108.849,108.852,108.848,108.849,0
2019/10/30,14:25:00,108.848,108.851,108.848,108.849,0
2019/10/30,14:26:00,108.850,108.854,108.850,108.852,0
2019/10/30,14:27:00,108.853,108.854,108.849,108.853,0
2019/10/30,14:28:00,108.853,108.853,108.849,108.850,0
2019/10/30,14:29:00,108.850,108.851,108.849,108.851,0
2019/10/30,14:30:00,108.850,108.855,108.850,108.854,0
2019/10/30,14:31:00,108.854,108.854,108.852,108.853,0
2019/10/30,14:32:00,108.852,108.854,108.852,108.853,0
2019/10/30,14:33:00,108.853,108.854,108.849,108.850,0
2019/10/30,14:34:00,108.850,108.852,108.846,108.847,0
2019/10/30,14:35:00,108.847,108.847,108.846,108.846,0
2019/10/30,14:36:00,108.847,108.853,108.842,108.851,0
2019/10/30,14:37:00,108.851,108.854,108.851,108.853,0
2019/10/30,14:38:00,108.853,108.854,108.846,108.846,0
2019/10/30,14:39:00,108.845,108.847,108.831,108.834,0
2019/10/30,14:40:00,108.835,108.843,108.834,108.843,0
2019/10/30,14:41:00,108.843,108.848,108.842,108.847,0
2019/10/30,14:42:00,108.846,108.849,108.842,108.847,0
2019/10/30,14:43:00,108.848,108.848,108.835,108.837,0
2019/10/30,14:44:00,108.836,108.845,108.836,108.843,0
2019/10/30,14:45:00,108.843,108.843,108.831,108.839,0
2019/10/30,14:46:00,108.838,108.838,108.833,108.837,0
2019/10/30,14:47:00,108.836,108.838,108.834,108.835,0
2019/10/30,14:48:00,108.835,108.842,108.831,108.836,0
2019/10/30,14:49:00,108.836,108.839,108.834,108.836,0
2019/10/30,14:50:00,108.835,108.835,108.829,108.834,0
2019/10/30,14:51:00,108.834,108.834,108.828,108.833,0
2019/10/30,14:52:00,108.833,108.836,108.831,108.833,0
2019/10/30,14:53:00,108.832,108.834,108.831,108.833,0
2019/10/30,14:54:00,108.832,108.835,108.829,108.835,0
2019/10/30,14:55:00,108.835,108.838,108.830,108.838,0
2019/10/30,14:56:00,108.838,108.842,108.835,108.838,0
2019/10/30,14:57:00,108.838,108.842,108.837,108.840,0
2019/10/30,14:58:00,108.840,108.843,108.839,108.841,0
2019/10/30,14:59:00,108.840,108.845,108.837,108.844,0
2019/10/30,15:00:00,108.844,108.861,108.844,108.859,0
2019/10/30,15:01:00,108.858,108.860,108.847,108.850,0
2019/10/30,15:02:00,108.850,108.851,108.842,108.844,0
2019/10/30,15:03:00,108.843,108.845,108.836,108.838,0
2019/10/30,15:04:00,108.837,108.842,108.836,108.840,0
2019/10/30,15:05:00,108.840,108.844,108.839,108.843,0
2019/10/30,15:06:00,108.843,108.844,108.837,108.838,0
2019/10/30,15:07:00,108.838,108.839,108.834,108.839,0
2019/10/30,15:08:00,108.839,108.839,108.832,108.833,0
2019/10/30,15:09:00,108.834,108.843,108.830,108.841,0
2019/10/30,15:10:00,108.840,108.847,108.837,108.845,0
2019/10/30,15:11:00,108.844,108.844,108.835,108.840,0
2019/10/30,15:12:00,108.840,108.841,108.834,108.839,0
2019/10/30,15:13:00,108.839,108.852,108.837,108.842,0
2019/10/30,15:14:00,108.841,108.842,108.835,108.839,0
2019/10/30,15:15:00,108.838,108.840,108.834,108.834,0
2019/10/30,15:16:00,108.834,108.841,108.834,108.839,0
2019/10/30,15:17:00,108.839,108.842,108.839,108.839,0
2019/10/30,15:18:00,108.839,108.845,108.839,108.841,0
2019/10/30,15:19:00,108.842,108.846,108.841,108.843,0
2019/10/30,15:20:00,108.844,108.844,108.836,108.837,0
2019/10/30,15:21:00,108.838,108.839,108.834,108.836,0
2019/10/30,15:22:00,108.836,108.839,108.832,108.839,0
2019/10/30,15:23:00,108.840,108.840,108.837,108.839,0
2019/10/30,15:24:00,108.839,108.839,108.835,108.838,0
2019/10/30,15:25:00,108.838,108.840,108.836,108.840,0
2019/10/30,15:26:00,108.840,108.840,108.833,108.834,0
2019/10/30,15:27:00,108.832,108.839,108.832,108.839,0
2019/10/30,15:28:00,108.839,108.839,108.832,108.832,0
2019/10/30,15:29:00,108.833,108.835,108.832,108.835,0
2019/10/30,15:30:00,108.835,108.840,108.834,108.838,0
2019/10/30,15:31:00,108.838,108.846,108.838,108.840,0
2019/10/30,15:32:00,108.841,108.842,108.838,108.841,0
2019/10/30,15:33:00,108.841,108.843,108.840,108.841,0
2019/10/30,15:34:00,108.840,108.841,108.839,108.839,0
2019/10/30,15:35:00,108.840,108.841,108.834,108.834,0
2019/10/30,15:36:00,108.833,108.839,108.833,108.834,0
2019/10/30,15:37:00,108.834,108.840,108.834,108.835,0
2019/10/30,15:38:00,108.836,108.842,108.836,108.841,0
2019/10/30,15:39:00,108.841,108.845,108.838,108.839,0
2019/10/30,15:40:00,108.839,108.842,108.838,108.842,0
2019/10/30,15:41:00,108.842,108.842,108.833,108.834,0
2019/10/30,15:42:00,108.834,108.838,108.831,108.836,0
2019/10/30,15:43:00,108.836,108.839,108.832,108.834,0
2019/10/30,15:44:00,108.833,108.836,108.831,108.834,0
2019/10/30,15:45:00,108.834,108.837,108.833,108.835,0
2019/10/30,15:46:00,108.834,108.839,108.829,108.839,0
2019/10/30,15:47:00,108.839,108.847,108.837,108.847,0
2019/10/30,15:48:00,108.847,108.852,108.845,108.847,0
2019/10/30,15:49:00,108.847,108.851,108.845,108.848,0
2019/10/30,15:50:00,108.848,108.849,108.846,108.847,0
2019/10/30,15:51:00,108.847,108.852,108.842,108.848,0
2019/10/30,15:52:00,108.849,108.853,108.848,108.851,0
2019/10/30,15:53:00,108.851,108.852,108.850,108.850,0
2019/10/30,15:54:00,108.849,108.850,108.845,108.849,0
2019/10/30,15:55:00,108.850,108.851,108.849,108.850,0
2019/10/30,15:56:00,108.850,108.851,108.845,108.845,0
2019/10/30,15:57:00,108.845,108.855,108.843,108.850,0
2019/10/30,15:58:00,108.851,108.855,108.844,108.844,0
2019/10/30,15:59:00,108.844,108.848,108.844,108.847,0
2019/10/30,16:00:00,108.847,108.853,108.847,108.849,0
2019/10/30,16:01:00,108.849,108.856,108.846,108.849,0
2019/10/30,16:02:00,108.849,108.850,108.846,108.848,0
2019/10/30,16:03:00,108.848,108.850,108.844,108.847,0
2019/10/30,16:04:00,108.848,108.848,108.844,108.846,0
2019/10/30,16:05:00,108.845,108.847,108.844,108.845,0
2019/10/30,16:06:00,108.845,108.846,108.841,108.842,0
2019/10/30,16:07:00,108.841,108.842,108.837,108.841,0
2019/10/30,16:08:00,108.841,108.842,108.840,108.842,0
2019/10/30,16:09:00,108.842,108.843,108.835,108.836,0
2019/10/30,16:10:00,108.837,108.840,108.835,108.838,0
2019/10/30,16:11:00,108.838,108.842,108.837,108.838,0
2019/10/30,16:12:00,108.838,108.850,108.837,108.847,0
2019/10/30,16:13:00,108.846,108.847,108.840,108.840,0
2019/10/30,16:14:00,108.841,108.844,108.839,108.843,0
2019/10/30,16:15:00,108.844,108.849,108.843,108.844,0
2019/10/30,16:16:00,108.843,108.850,108.843,108.847,0
2019/10/30,16:17:00,108.848,108.848,108.840,108.841,0
2019/10/30,16:18:00,108.840,108.842,108.837,108.837,0
2019/10/30,16:19:00,108.838,108.844,108.836,108.838,0
2019/10/30,16:20:00,108.838,108.841,108.835,108.836,0
2019/10/30,16:21:00,108.837,108.842,108.836,108.838,0
2019/10/30,16:22:00,108.839,108.842,108.835,108.837,0
2019/10/30,16:23:00,108.836,108.838,108.834,108.838,0
2019/10/30,16:24:00,108.838,108.838,108.836,108.837,0
2019/10/30,16:25:00,108.836,108.839,108.832,108.839,0
2019/10/30,16:26:00,108.838,108.841,108.834,108.840,0
2019/10/30,16:27:00,108.840,108.845,108.839,108.844,0
2019/10/30,16:28:00,108.845,108.845,108.837,108.838,0
2019/10/30,16:29:00,108.837,108.838,108.833,108.835,0
2019/10/30,16:30:00,108.835,108.838,108.834,108.837,0
2019/10/30,16:31:00,108.838,108.838,108.832,108.834,0
2019/10/30,16:32:00,108.835,108.836,108.833,108.834,0
2019/10/30,16:33:00,108.834,108.837,108.832,108.837,0
2019/10/30,16:34:00,108.836,108.845,108.833,108.833,0
2019/10/30,16:35:00,108.834,108.835,108.832,108.833,0
2019/10/30,16:36:00,108.834,108.841,108.833,108.840,0
2019/10/30,16:37:00,108.839,108.844,108.837,108.837,0
2019/10/30,16:38:00,108.837,108.845,108.837,108.845,0
2019/10/30,16:39:00,108.844,108.844,108.837,108.842,0
2019/10/30,16:40:00,108.842,108.847,108.839,108.840,0
2019/10/30,16:41:00,108.839,108.843,108.837,108.842,0
2019/10/30,16:42:00,108.843,108.848,108.837,108.839,0
2019/10/30,16:43:00,108.840,108.842,108.831,108.832,0
2019/10/30,16:44:00,108.832,108.834,108.832,108.833,0
2019/10/30,16:45:00,108.833,108.842,108.833,108.839,0
2019/10/30,16:46:00,108.840,108.840,108.834,108.835,0
2019/10/30,16:47:00,108.836,108.836,108.831,108.835,0
2019/10/30,16:48:00,108.836,108.836,108.830,108.830,0
2019/10/30,16:49:00,108.831,108.837,108.831,108.834,0
2019/10/30,16:50:00,108.834,108.842,108.832,108.837,0
2019/10/30,16:51:00,108.837,108.838,108.833,108.836,0
2019/10/30,16:52:00,108.835,108.844,108.832,108.841,0
2019/10/30,16:53:00,108.840,108.843,108.836,108.839,0
2019/10/30,16:54:00,108.838,108.847,108.837,108.847,0
2019/10/30,16:55:00,108.845,108.846,108.841,108.842,0
2019/10/30,16:56:00,108.842,108.848,108.842,108.846,0
2019/10/30,16:57:00,108.845,108.848,108.844,108.847,0
2019/10/30,16:58:00,108.847,108.856,108.844,108.856,0
2019/10/30,16:59:00,108.856,108.860,108.853,108.856,0
2019/10/30,17:00:00,108.856,108.857,108.850,108.854,0
2019/10/30,17:01:00,108.854,108.861,108.848,108.854,0
2019/10/30,17:02:00,108.854,108.854,108.846,108.848,0
2019/10/30,17:03:00,108.848,108.853,108.844,108.847,0
2019/10/30,17:04:00,108.848,108.856,108.847,108.856,0
2019/10/30,17:05:00,108.856,108.861,108.854,108.860,0
2019/10/30,17:06:00,108.859,108.866,108.856,108.862,0
2019/10/30,17:07:00,108.862,108.870,108.858,108.868,0
2019/10/30,17:08:00,108.867,108.870,108.864,108.869,0
2019/10/30,17:09:00,108.868,108.874,108.866,108.872,0
2019/10/30,17:10:00,108.873,108.880,108.872,108.877,0
2019/10/30,17:11:00,108.877,108.879,108.874,108.874,0
2019/10/30,17:12:00,108.875,108.877,108.866,108.867,0
2019/10/30,17:13:00,108.867,108.868,108.862,108.863,0
2019/10/30,17:14:00,108.863,108.871,108.861,108.870,0
2019/10/30,17:15:00,108.870,108.872,108.863,108.864,0
2019/10/30,17:16:00,108.864,108.868,108.857,108.866,0
2019/10/30,17:17:00,108.866,108.867,108.861,108.862,0
2019/10/30,17:18:00,108.865,108.868,108.862,108.867,0
2019/10/30,17:19:00,108.868,108.874,108.867,108.871,0
2019/10/30,17:20:00,108.871,108.875,108.867,108.874,0
2019/10/30,17:21:00,108.873,108.873,108.867,108.869,0
2019/10/30,17:22:00,108.868,108.873,108.864,108.868,0
2019/10/30,17:23:00,108.869,108.873,108.867,108.869,0
2019/10/30,17:24:00,108.868,108.869,108.857,108.861,0
2019/10/30,17:25:00,108.862,108.870,108.858,108.861,0
2019/10/30,17:26:00,108.862,108.868,108.862,108.865,0
2019/10/30,17:27:00,108.865,108.866,108.856,108.856,0
2019/10/30,17:28:00,108.856,108.858,108.847,108.847,0
2019/10/30,17:29:00,108.848,108.853,108.845,108.847,0
2019/10/30,17:30:00,108.846,108.850,108.846,108.847,0
2019/10/30,17:31:00,108.848,108.850,108.837,108.839,0
2019/10/30,17:32:00,108.839,108.841,108.827,108.830,0
2019/10/30,17:33:00,108.830,108.831,108.826,108.831,0
2019/10/30,17:34:00,108.831,108.835,108.829,108.829,0
2019/10/30,17:35:00,108.830,108.834,108.828,108.829,0
2019/10/30,17:36:00,108.828,108.829,108.826,108.827,0
2019/10/30,17:37:00,108.828,108.830,108.824,108.829,0
2019/10/30,17:38:00,108.829,108.835,108.828,108.835,0
2019/10/30,17:39:00,108.835,108.842,108.831,108.832,0
2019/10/30,17:40:00,108.832,108.833,108.828,108.830,0
2019/10/30,17:41:00,108.829,108.829,108.824,108.827,0
2019/10/30,17:42:00,108.827,108.832,108.822,108.825,0
2019/10/30,17:43:00,108.826,108.835,108.826,108.834,0
2019/10/30,17:44:00,108.835,108.840,108.833,108.834,0
2019/10/30,17:45:00,108.834,108.835,108.833,108.834,0
2019/10/30,17:46:00,108.834,108.839,108.833,108.839,0
2019/10/30,17:47:00,108.839,108.839,108.833,108.834,0
2019/10/30,17:48:00,108.835,108.840,108.834,108.835,0
2019/10/30,17:49:00,108.836,108.838,108.834,108.836,0
2019/10/30,17:50:00,108.837,108.838,108.833,108.834,0
2019/10/30,17:51:00,108.834,108.835,108.832,108.833,0
2019/10/30,17:52:00,108.833,108.833,108.829,108.830,0
2019/10/30,17:53:00,108.831,108.839,108.830,108.835,0
2019/10/30,17:54:00,108.836,108.836,108.833,108.834,0
2019/10/30,17:55:00,108.834,108.836,108.833,108.834,0
2019/10/30,17:56:00,108.835,108.837,108.833,108.834,0
2019/10/30,17:57:00,108.834,108.839,108.834,108.836,0
2019/10/30,17:58:00,108.835,108.837,108.834,108.835,0
2019/10/30,17:59:00,108.835,108.836,108.830,108.834,0
2019/10/30,18:00:00,108.834,108.840,108.834,108.835,0
2019/10/30,18:01:00,108.834,108.837,108.833,108.835,0
2019/10/30,18:02:00,108.835,108.839,108.833,108.839,0
2019/10/30,18:03:00,108.839,108.839,108.828,108.834,0
2019/10/30,18:04:00,108.834,108.837,108.829,108.832,0
2019/10/30,18:05:00,108.831,108.831,108.824,108.829,0
2019/10/30,18:06:00,108.828,108.831,108.824,108.824,0
2019/10/30,18:07:00,108.823,108.827,108.823,108.826,0
2019/10/30,18:08:00,108.827,108.829,108.825,108.828,0
2019/10/30,18:09:00,108.827,108.836,108.827,108.832,0
2019/10/30,18:10:00,108.832,108.833,108.827,108.828,0
2019/10/30,18:11:00,108.827,108.828,108.818,108.822,0
2019/10/30,18:12:00,108.821,108.822,108.814,108.822,0
2019/10/30,18:13:00,108.822,108.824,108.820,108.821,0
2019/10/30,18:14:00,108.821,108.827,108.818,108.826,0
2019/10/30,18:15:00,108.826,108.829,108.826,108.828,0
2019/10/30,18:16:00,108.827,108.832,108.826,108.828,0
2019/10/30,18:17:00,108.827,108.832,108.825,108.832,0
2019/10/30,18:18:00,108.831,108.833,108.827,108.832,0
2019/10/30,18:19:00,108.833,108.836,108.833,108.834,0
2019/10/30,18:20:00,108.834,108.834,108.826,108.826,0
2019/10/30,18:21:00,108.827,108.828,108.821,108.826,0
2019/10/30,18:22:00,108.826,108.828,108.821,108.827,0
2019/10/30,18:23:00,108.826,108.832,108.826,108.831,0
2019/10/30,18:24:00,108.831,108.832,108.830,108.831,0
2019/10/30,18:25:00,108.831,108.832,108.826,108.827,0
2019/10/30,18:26:00,108.827,108.832,108.827,108.832,0
2019/10/30,18:27:00,108.832,108.834,108.831,108.832,0
2019/10/30,18:28:00,108.831,108.839,108.831,108.836,0
2019/10/30,18:29:00,108.835,108.844,108.835,108.842,0
2019/10/30,18:30:00,108.842,108.850,108.842,108.845,0
2019/10/30,18:31:00,108.844,108.855,108.844,108.850,0
2019/10/30,18:32:00,108.851,108.855,108.848,108.855,0
2019/10/30,18:33:00,108.854,108.855,108.850,108.852,0
2019/10/30,18:34:00,108.851,108.855,108.848,108.855,0
2019/10/30,18:35:00,108.855,108.855,108.851,108.852,0
2019/10/30,18:36:00,108.852,108.852,108.848,108.849,0
2019/10/30,18:37:00,108.848,108.852,108.848,108.852,0
2019/10/30,18:38:00,108.852,108.860,108.851,108.854,0
2019/10/30,18:39:00,108.855,108.860,108.855,108.859,0
2019/10/30,18:40:00,108.860,108.861,108.858,108.861,0
2019/10/30,18:41:00,108.859,108.861,108.853,108.855,0
2019/10/30,18:42:00,108.856,108.860,108.855,108.856,0
2019/10/30,18:43:00,108.857,108.859,108.853,108.854,0
2019/10/30,18:44:00,108.854,108.858,108.852,108.858,0
2019/10/30,18:45:00,108.857,108.858,108.853,108.854,0
2019/10/30,18:46:00,108.853,108.856,108.849,108.853,0
2019/10/30,18:47:00,108.853,108.859,108.852,108.858,0
2019/10/30,18:48:00,108.858,108.861,108.852,108.852,0
2019/10/30,18:49:00,108.853,108.854,108.852,108.852,0
2019/10/30,18:50:00,108.852,108.853,108.852,108.853,0
2019/10/30,18:51:00,108.853,108.855,108.852,108.854,0
2019/10/30,18:52:00,108.854,108.854,108.848,108.848,0
2019/10/30,18:53:00,108.848,108.854,108.848,108.853,0
2019/10/30,18:54:00,108.852,108.857,108.852,108.853,0
2019/10/30,18:55:00,108.853,108.855,108.852,108.853,0
2019/10/30,18:56:00,108.854,108.854,108.851,108.852,0
2019/10/30,18:57:00,108.853,108.854,108.851,108.853,0
2019/10/30,18:58:00,108.853,108.853,108.851,108.853,0
2019/10/30,18:59:00,108.852,108.853,108.847,108.853,0
2019/10/30,19:00:00,108.851,108.853,108.850,108.853,0
2019/10/30,19:01:00,108.852,108.861,108.852,108.852,0
2019/10/30,19:02:00,108.852,108.853,108.851,108.853,0
2019/10/30,19:03:00,108.853,108.864,108.853,108.864,0
2019/10/30,19:04:00,108.864,108.864,108.860,108.864,0
2019/10/30,19:05:00,108.864,108.864,108.858,108.858,0
2019/10/30,19:06:00,108.859,108.871,108.859,108.864,0
2019/10/30,19:07:00,108.865,108.865,108.861,108.863,0
2019/10/30,19:08:00,108.863,108.865,108.862,108.863,0
2019/10/30,19:09:00,108.862,108.863,108.857,108.858,0
2019/10/30,19:10:00,108.858,108.864,108.858,108.859,0
2019/10/30,19:11:00,108.858,108.863,108.857,108.858,0
2019/10/30,19:12:00,108.859,108.860,108.858,108.859,0
2019/10/30,19:13:00,108.858,108.866,108.857,108.866,0
2019/10/30,19:14:00,108.865,108.866,108.862,108.863,0
2019/10/30,19:15:00,108.863,108.876,108.861,108.871,0
2019/10/30,19:16:00,108.872,108.876,108.868,108.870,0
2019/10/30,19:17:00,108.871,108.871,108.863,108.869,0
2019/10/30,19:18:00,108.869,108.870,108.865,108.866,0
2019/10/30,19:19:00,108.866,108.868,108.864,108.865,0
2019/10/30,19:20:00,108.866,108.866,108.863,108.865,0
2019/10/30,19:21:00,108.865,108.870,108.864,108.870,0
2019/10/30,19:22:00,108.870,108.871,108.867,108.869,0
2019/10/30,19:23:00,108.870,108.871,108.866,108.869,0
2019/10/30,19:24:00,108.869,108.869,108.864,108.864,0
2019/10/30,19:25:00,108.864,108.866,108.863,108.865,0
2019/10/30,19:26:00,108.865,108.867,108.864,108.864,0
2019/10/30,19:27:00,108.864,108.865,108.863,108.864,0
2019/10/30,19:28:00,108.863,108.865,108.862,108.862,0
2019/10/30,19:29:00,108.862,108.866,108.862,108.865,0
2019/10/30,19:30:00,108.864,108.865,108.864,108.865,0
2019/10/30,19:31:00,108.864,108.865,108.863,108.865,0
2019/10/30,19:32:00,108.864,108.873,108.862,108.873,0
2019/10/30,19:33:00,108.873,108.873,108.868,108.871,0
2019/10/30,19:34:00,108.870,108.871,108.864,108.865,0
2019/10/30,19:35:00,108.865,108.867,108.864,108.867,0
2019/10/30,19:36:00,108.866,108.868,108.863,108.866,0
2019/10/30,19:37:00,108.867,108.867,108.864,108.864,0
2019/10/30,19:38:00,108.864,108.865,108.859,108.859,0
2019/10/30,19:39:00,108.860,108.860,108.848,108.851,0
2019/10/30,19:40:00,108.850,108.850,108.844,108.847,0
2019/10/30,19:41:00,108.848,108.849,108.842,108.843,0
2019/10/30,19:42:00,108.842,108.850,108.842,108.846,0
2019/10/30,19:43:00,108.845,108.849,108.844,108.848,0
2019/10/30,19:44:00,108.847,108.852,108.846,108.850,0
2019/10/30,19:45:00,108.850,108.852,108.842,108.843,0
2019/10/30,19:46:00,108.844,108.848,108.837,108.838,0
2019/10/30,19:47:00,108.839,108.839,108.835,108.838,0
2019/10/30,19:48:00,108.837,108.848,108.833,108.847,0
2019/10/30,19:49:00,108.848,108.848,108.833,108.841,0
2019/10/30,19:50:00,108.841,108.841,108.834,108.839,0
2019/10/30,19:51:00,108.838,108.840,108.836,108.839,0
2019/10/30,19:52:00,108.838,108.839,108.832,108.833,0
2019/10/30,19:53:00,108.833,108.837,108.832,108.833,0
2019/10/30,19:54:00,108.834,108.834,108.830,108.833,0
2019/10/30,19:55:00,108.834,108.840,108.828,108.831,0
2019/10/30,19:56:00,108.832,108.836,108.830,108.834,0
2019/10/30,19:57:00,108.833,108.836,108.829,108.833,0
2019/10/30,19:58:00,108.833,108.838,108.832,108.837,0
2019/10/30,19:59:00,108.838,108.843,108.837,108.842,0
2019/10/30,20:00:00,108.842,108.842,108.840,108.841,0
2019/10/30,20:01:00,108.841,108.845,108.840,108.844,0
2019/10/30,20:02:00,108.843,108.844,108.841,108.842,0
2019/10/30,20:03:00,108.842,108.845,108.842,108.843,0
2019/10/30,20:04:00,108.842,108.843,108.835,108.835,0
2019/10/30,20:05:00,108.836,108.839,108.834,108.838,0
2019/10/30,20:06:00,108.838,108.839,108.835,108.837,0
2019/10/30,20:07:00,108.836,108.843,108.836,108.842,0
2019/10/30,20:08:00,108.843,108.843,108.836,108.837,0
2019/10/30,20:09:00,108.836,108.839,108.835,108.838,0
2019/10/30,20:10:00,108.838,108.847,108.836,108.847,0
2019/10/30,20:11:00,108.848,108.848,108.840,108.842,0
2019/10/30,20:12:00,108.842,108.847,108.840,108.844,0
2019/10/30,20:13:00,108.844,108.845,108.841,108.845,0
2019/10/30,20:14:00,108.845,108.850,108.844,108.848,0
2019/10/30,20:15:00,108.848,108.850,108.844,108.844,0
2019/10/30,20:16:00,108.845,108.850,108.844,108.850,0
2019/10/30,20:17:00,108.850,108.852,108.845,108.847,0
2019/10/30,20:18:00,108.846,108.852,108.846,108.851,0
2019/10/30,20:19:00,108.851,108.851,108.844,108.849,0
2019/10/30,20:20:00,108.849,108.849,108.843,108.843,0
2019/10/30,20:21:00,108.844,108.845,108.841,108.843,0
2019/10/30,20:22:00,108.842,108.843,108.838,108.839,0
2019/10/30,20:23:00,108.838,108.845,108.836,108.844,0
2019/10/30,20:24:00,108.845,108.845,108.842,108.844,0
2019/10/30,20:25:00,108.843,108.849,108.841,108.849,0
2019/10/30,20:26:00,108.848,108.850,108.844,108.846,0
2019/10/30,20:27:00,108.846,108.850,108.846,108.850,0
2019/10/30,20:28:00,108.850,108.850,108.848,108.850,0
2019/10/30,20:29:00,108.851,108.851,108.844,108.844,0
2019/10/30,20:30:00,108.843,108.843,108.842,108.842,0
2019/10/30,20:31:00,108.842,108.844,108.840,108.841,0
2019/10/30,20:32:00,108.842,108.843,108.836,108.836,0
2019/10/30,20:33:00,108.837,108.837,108.829,108.830,0
2019/10/30,20:34:00,108.830,108.830,108.829,108.829,0
2019/10/30,20:35:00,108.829,108.831,108.829,108.831,0
2019/10/30,20:36:00,108.831,108.839,108.830,108.837,0
2019/10/30,20:37:00,108.836,108.838,108.836,108.836,0
2019/10/30,20:38:00,108.835,108.836,108.830,108.832,0
2019/10/30,20:39:00,108.833,108.833,108.831,108.832,0
2019/10/30,20:40:00,108.831,108.837,108.830,108.837,0
2019/10/30,20:41:00,108.837,108.839,108.837,108.838,0
2019/10/30,20:42:00,108.837,108.844,108.837,108.844,0
2019/10/30,20:43:00,108.844,108.854,108.842,108.850,0
2019/10/30,20:44:00,108.850,108.853,108.846,108.848,0
2019/10/30,20:45:00,108.849,108.851,108.848,108.850,0
2019/10/30,20:46:00,108.849,108.850,108.846,108.847,0
2019/10/30,20:47:00,108.846,108.851,108.846,108.849,0
2019/10/30,20:48:00,108.848,108.850,108.843,108.846,0
2019/10/30,20:49:00,108.847,108.852,108.845,108.846,0
2019/10/30,20:50:00,108.845,108.851,108.845,108.851,0
2019/10/30,20:51:00,108.850,108.850,108.844,108.845,0
2019/10/30,20:52:00,108.846,108.852,108.840,108.849,0
2019/10/30,20:53:00,108.850,108.850,108.838,108.845,0
2019/10/30,20:54:00,108.845,108.845,108.839,108.841,0
2019/10/30,20:55:00,108.842,108.850,108.838,108.844,0
2019/10/30,20:56:00,108.844,108.855,108.844,108.850,0
2019/10/30,20:57:00,108.851,108.857,108.850,108.855,0
2019/10/30,20:58:00,108.856,108.856,108.844,108.852,0
2019/10/30,20:59:00,108.851,108.853,108.842,108.851,0
2019/10/30,21:00:00,108.850,108.850,108.836,108.837,0
2019/10/30,21:01:00,108.837,108.839,108.832,108.837,0
2019/10/30,21:02:00,108.837,108.851,108.836,108.837,0
2019/10/30,21:03:00,108.837,108.839,108.831,108.838,0
2019/10/30,21:04:00,108.839,108.844,108.838,108.844,0
2019/10/30,21:05:00,108.845,108.850,108.844,108.849,0
2019/10/30,21:06:00,108.848,108.853,108.844,108.852,0
2019/10/30,21:07:00,108.852,108.855,108.841,108.843,0
2019/10/30,21:08:00,108.843,108.862,108.843,108.860,0
2019/10/30,21:09:00,108.859,108.861,108.837,108.853,0
2019/10/30,21:10:00,108.854,108.859,108.841,108.844,0
2019/10/30,21:11:00,108.843,108.844,108.837,108.843,0
2019/10/30,21:12:00,108.843,108.844,108.839,108.843,0
2019/10/30,21:13:00,108.844,108.849,108.844,108.845,0
2019/10/30,21:14:00,108.844,108.845,108.837,108.844,0
2019/10/30,21:15:00,108.843,108.859,108.837,108.856,0
2019/10/30,21:16:00,108.856,108.874,108.838,108.844,0
2019/10/30,21:17:00,108.844,108.845,108.835,108.842,0
2019/10/30,21:18:00,108.841,108.849,108.841,108.849,0
2019/10/30,21:19:00,108.848,108.850,108.843,108.845,0
2019/10/30,21:20:00,108.845,108.847,108.834,108.847,0
2019/10/30,21:21:00,108.847,108.851,108.843,108.848,0
2019/10/30,21:22:00,108.847,108.849,108.841,108.849,0
2019/10/30,21:23:00,108.848,108.850,108.844,108.849,0
2019/10/30,21:24:00,108.849,108.854,108.844,108.848,0
2019/10/30,21:25:00,108.849,108.849,108.847,108.848,0
2019/10/30,21:26:00,108.848,108.849,108.842,108.849,0
2019/10/30,21:27:00,108.849,108.849,108.841,108.843,0
2019/10/30,21:28:00,108.843,108.844,108.828,108.832,0
2019/10/30,21:29:00,108.831,108.843,108.829,108.841,0
2019/10/30,21:30:00,108.842,108.842,108.823,108.830,0
2019/10/30,21:31:00,108.831,108.913,108.829,108.893,0
2019/10/30,21:32:00,108.895,108.932,108.891,108.921,0
2019/10/30,21:33:00,108.922,108.934,108.921,108.929,0
2019/10/30,21:34:00,108.930,108.945,108.930,108.934,0
2019/10/30,21:35:00,108.933,108.935,108.914,108.925,0
2019/10/30,21:36:00,108.926,108.937,108.926,108.929,0
2019/10/30,21:37:00,108.928,108.936,108.923,108.932,0
2019/10/30,21:38:00,108.931,108.932,108.925,108.932,0
2019/10/30,21:39:00,108.931,108.932,108.925,108.926,0
2019/10/30,21:40:00,108.926,108.927,108.913,108.913,0
2019/10/30,21:41:00,108.914,108.923,108.914,108.917,0
2019/10/30,21:42:00,108.917,108.922,108.909,108.910,0
2019/10/30,21:43:00,108.911,108.911,108.904,108.904,0
2019/10/30,21:44:00,108.905,108.913,108.901,108.901,0
2019/10/30,21:45:00,108.902,108.904,108.887,108.889,0
2019/10/30,21:46:00,108.889,108.901,108.888,108.899,0
2019/10/30,21:47:00,108.899,108.907,108.897,108.897,0
2019/10/30,21:48:00,108.897,108.901,108.892,108.901,0
2019/10/30,21:49:00,108.900,108.918,108.900,108.916,0
2019/10/30,21:50:00,108.915,108.933,108.914,108.932,0
2019/10/30,21:51:00,108.932,108.948,108.930,108.948,0
2019/10/30,21:52:00,108.949,108.952,108.943,108.949,0
2019/10/30,21:53:00,108.948,108.954,108.944,108.947,0
2019/10/30,21:54:00,108.948,108.948,108.931,108.936,0
2019/10/30,21:55:00,108.936,108.938,108.927,108.930,0
2019/10/30,21:56:00,108.930,108.938,108.927,108.938,0
2019/10/30,21:57:00,108.937,108.937,108.918,108.921,0
2019/10/30,21:58:00,108.920,108.920,108.905,108.910,0
2019/10/30,21:59:00,108.910,108.916,108.905,108.912,0
2019/10/30,22:00:00,108.913,108.916,108.904,108.907,0
2019/10/30,22:01:00,108.908,108.934,108.907,108.931,0
2019/10/30,22:02:00,108.931,108.938,108.926,108.938,0
2019/10/30,22:03:00,108.939,108.941,108.921,108.924,0
2019/10/30,22:04:00,108.924,108.924,108.916,108.921,0
2019/10/30,22:05:00,108.921,108.926,108.917,108.918,0
2019/10/30,22:06:00,108.918,108.936,108.918,108.934,0
2019/10/30,22:07:00,108.933,108.939,108.929,108.932,0
2019/10/30,22:08:00,108.932,108.937,108.927,108.936,0
2019/10/30,22:09:00,108.935,108.943,108.929,108.930,0
2019/10/30,22:10:00,108.929,108.942,108.929,108.938,0
2019/10/30,22:11:00,108.938,108.954,108.934,108.941,0
2019/10/30,22:12:00,108.940,108.941,108.930,108.930,0
2019/10/30,22:13:00,108.930,108.937,108.929,108.937,0
2019/10/30,22:14:00,108.937,108.947,108.936,108.945,0
2019/10/30,22:15:00,108.945,108.950,108.938,108.942,0
2019/10/30,22:16:00,108.942,108.953,108.938,108.951,0
2019/10/30,22:17:00,108.952,108.955,108.947,108.947,0
2019/10/30,22:18:00,108.947,108.951,108.943,108.944,0
2019/10/30,22:19:00,108.943,108.953,108.939,108.949,0
2019/10/30,22:20:00,108.948,108.959,108.948,108.959,0
2019/10/30,22:21:00,108.958,108.960,108.954,108.959,0
2019/10/30,22:22:00,108.960,108.975,108.959,108.968,0
2019/10/30,22:23:00,108.969,108.972,108.965,108.968,0
2019/10/30,22:24:00,108.969,108.970,108.948,108.950,0
2019/10/30,22:25:00,108.949,108.953,108.945,108.948,0
2019/10/30,22:26:00,108.948,108.954,108.945,108.953,0
2019/10/30,22:27:00,108.954,108.961,108.952,108.960,0
2019/10/30,22:28:00,108.959,108.965,108.954,108.955,0
2019/10/30,22:29:00,108.954,108.955,108.949,108.951,0
2019/10/30,22:30:00,108.952,108.954,108.942,108.943,0
2019/10/30,22:31:00,108.942,108.943,108.924,108.937,0
2019/10/30,22:32:00,108.938,108.941,108.923,108.931,0
2019/10/30,22:33:00,108.931,108.935,108.928,108.930,0
2019/10/30,22:34:00,108.931,108.934,108.918,108.919,0
2019/10/30,22:35:00,108.918,108.918,108.910,108.915,0
2019/10/30,22:36:00,108.914,108.916,108.903,108.913,0
2019/10/30,22:37:00,108.913,108.914,108.904,108.914,0
2019/10/30,22:38:00,108.913,108.920,108.908,108.909,0
2019/10/30,22:39:00,108.908,108.912,108.903,108.910,0
2019/10/30,22:40:00,108.910,108.912,108.894,108.896,0
2019/10/30,22:41:00,108.897,108.898,108.862,108.874,0
2019/10/30,22:42:00,108.874,108.876,108.863,108.867,0
2019/10/30,22:43:00,108.868,108.877,108.859,108.868,0
2019/10/30,22:44:00,108.868,108.884,108.868,108.881,0
2019/10/30,22:45:00,108.880,108.884,108.872,108.875,0
2019/10/30,22:46:00,108.874,108.883,108.872,108.883,0
2019/10/30,22:47:00,108.882,108.889,108.879,108.889,0
2019/10/30,22:48:00,108.889,108.897,108.885,108.887,0
2019/10/30,22:49:00,108.887,108.891,108.885,108.887,0
2019/10/30,22:50:00,108.886,108.892,108.885,108.889,0
2019/10/30,22:51:00,108.888,108.893,108.888,108.891,0
2019/10/30,22:52:00,108.891,108.891,108.879,108.886,0
2019/10/30,22:53:00,108.886,108.889,108.882,108.886,0
2019/10/30,22:54:00,108.885,108.896,108.885,108.888,0
2019/10/30,22:55:00,108.888,108.896,108.888,108.896,0
2019/10/30,22:56:00,108.895,108.898,108.892,108.898,0
2019/10/30,22:57:00,108.898,108.909,108.898,108.905,0
2019/10/30,22:58:00,108.905,108.909,108.903,108.907,0
2019/10/30,22:59:00,108.907,108.915,108.903,108.915,0
2019/10/30,23:00:00,108.914,108.915,108.909,108.909,0
2019/10/30,23:01:00,108.910,108.911,108.896,108.897,0
2019/10/30,23:02:00,108.896,108.905,108.891,108.905,0
2019/10/30,23:03:00,108.905,108.914,108.895,108.897,0
2019/10/30,23:04:00,108.896,108.897,108.805,108.821,0
2019/10/30,23:05:00,108.822,108.881,108.792,108.873,0
2019/10/30,23:06:00,108.873,108.912,108.865,108.902,0
2019/10/30,23:07:00,108.901,108.905,108.884,108.892,0
2019/10/30,23:08:00,108.893,108.921,108.890,108.906,0
2019/10/30,23:09:00,108.905,108.912,108.896,108.906,0
2019/10/30,23:10:00,108.906,108.906,108.896,108.906,0
2019/10/30,23:11:00,108.906,108.918,108.901,108.901,0
2019/10/30,23:12:00,108.902,108.905,108.891,108.894,0
2019/10/30,23:13:00,108.894,108.905,108.889,108.896,0
2019/10/30,23:14:00,108.896,108.903,108.891,108.896,0
2019/10/30,23:15:00,108.895,108.900,108.889,108.891,0
2019/10/30,23:16:00,108.891,108.900,108.880,108.887,0
2019/10/30,23:17:00,108.888,108.903,108.885,108.886,0
2019/10/30,23:18:00,108.887,108.900,108.886,108.892,0
2019/10/30,23:19:00,108.891,108.910,108.890,108.910,0
2019/10/30,23:20:00,108.909,108.921,108.908,108.919,0
2019/10/30,23:21:00,108.919,108.922,108.909,108.917,0
2019/10/30,23:22:00,108.917,108.917,108.907,108.908,0
2019/10/30,23:23:00,108.908,108.914,108.903,108.909,0
2019/10/30,23:24:00,108.910,108.913,108.907,108.907,0
2019/10/30,23:25:00,108.906,108.906,108.894,108.898,0
2019/10/30,23:26:00,108.897,108.903,108.893,108.894,0
2019/10/30,23:27:00,108.895,108.908,108.889,108.908,0
2019/10/30,23:28:00,108.907,108.912,108.901,108.906,0
2019/10/30,23:29:00,108.906,108.910,108.894,108.894,0
2019/10/30,23:30:00,108.895,108.904,108.890,108.890,0
2019/10/30,23:31:00,108.890,108.891,108.871,108.877,0
2019/10/30,23:32:00,108.878,108.897,108.878,108.892,0
2019/10/30,23:33:00,108.892,108.895,108.886,108.893,0
2019/10/30,23:34:00,108.893,108.894,108.886,108.891,0
2019/10/30,23:35:00,108.892,108.898,108.891,108.891,0
2019/10/30,23:36:00,108.891,108.909,108.891,108.899,0
2019/10/30,23:37:00,108.899,108.902,108.891,108.895,0
2019/10/30,23:38:00,108.895,108.900,108.891,108.892,0
2019/10/30,23:39:00,108.892,108.894,108.886,108.894,0
2019/10/30,23:40:00,108.894,108.894,108.884,108.885,0
2019/10/30,23:41:00,108.885,108.894,108.885,108.891,0
2019/10/30,23:42:00,108.891,108.894,108.883,108.883,0
2019/10/30,23:43:00,108.884,108.884,108.874,108.879,0
2019/10/30,23:44:00,108.879,108.885,108.874,108.885,0
2019/10/30,23:45:00,108.885,108.887,108.872,108.878,0
2019/10/30,23:46:00,108.879,108.885,108.871,108.884,0
2019/10/30,23:47:00,108.884,108.885,108.876,108.879,0
2019/10/30,23:48:00,108.881,108.897,108.880,108.893,0
2019/10/30,23:49:00,108.893,108.898,108.890,108.896,0
2019/10/30,23:50:00,108.897,108.897,108.885,108.886,0
2019/10/30,23:51:00,108.885,108.893,108.884,108.891,0
2019/10/30,23:52:00,108.892,108.905,108.891,108.902,0
2019/10/30,23:53:00,108.902,108.906,108.899,108.905,0
2019/10/30,23:54:00,108.904,108.905,108.901,108.902,0
2019/10/30,23:55:00,108.902,108.915,108.901,108.915,0
2019/10/30,23:56:00,108.915,108.922,108.915,108.918,0
2019/10/30,23:57:00,108.918,108.918,108.908,108.917,0
2019/10/30,23:58:00,108.917,108.927,108.917,108.927,0
2019/10/30,23:59:00,108.926,108.926,108.914,108.918,0
2019/10/31,00:00:00,108.918,108.923,108.918,108.922,0
2019/10/31,00:01:00,108.923,108.927,108.915,108.922,0
2019/10/31,00:02:00,108.922,108.923,108.901,108.903,0
2019/10/31,00:03:00,108.903,108.903,108.884,108.892,0
2019/10/31,00:04:00,108.892,108.897,108.888,108.892,0
2019/10/31,00:05:00,108.892,108.894,108.883,108.885,0
2019/10/31,00:06:00,108.885,108.885,108.876,108.879,0
2019/10/31,00:07:00,108.880,108.880,108.869,108.869,0
2019/10/31,00:08:00,108.869,108.869,108.861,108.862,0
2019/10/31,00:09:00,108.861,108.874,108.859,108.867,0
2019/10/31,00:10:00,108.868,108.873,108.865,108.867,0
2019/10/31,00:11:00,108.867,108.870,108.859,108.866,0
2019/10/31,00:12:00,108.867,108.876,108.864,108.868,0
2019/10/31,00:13:00,108.869,108.871,108.853,108.858,0
2019/10/31,00:14:00,108.857,108.863,108.851,108.855,0
2019/10/31,00:15:00,108.856,108.859,108.842,108.843,0
2019/10/31,00:16:00,108.843,108.851,108.840,108.849,0
2019/10/31,00:17:00,108.848,108.853,108.846,108.851,0
2019/10/31,00:18:00,108.851,108.857,108.849,108.851,0
2019/10/31,00:19:00,108.850,108.856,108.844,108.849,0
2019/10/31,00:20:00,108.849,108.849,108.840,108.845,0
2019/10/31,00:21:00,108.845,108.851,108.840,108.843,0
2019/10/31,00:22:00,108.843,108.850,108.840,108.848,0
2019/10/31,00:23:00,108.848,108.858,108.845,108.857,0
2019/10/31,00:24:00,108.858,108.865,108.856,108.865,0
2019/10/31,00:25:00,108.864,108.866,108.850,108.850,0
2019/10/31,00:26:00,108.851,108.851,108.839,108.846,0
2019/10/31,00:27:00,108.846,108.850,108.836,108.837,0
2019/10/31,00:28:00,108.836,108.841,108.833,108.840,0
2019/10/31,00:29:00,108.842,108.844,108.831,108.834,0
2019/10/31,00:30:00,108.832,108.845,108.828,108.845,0
2019/10/31,00:31:00,108.846,108.849,108.834,108.836,0
2019/10/31,00:32:00,108.835,108.840,108.832,108.840,0
2019/10/31,00:33:00,108.839,108.848,108.839,108.845,0
2019/10/31,00:34:00,108.844,108.848,108.840,108.845,0
2019/10/31,00:35:00,108.846,108.847,108.843,108.845,0
2019/10/31,00:36:00,108.844,108.852,108.842,108.851,0
2019/10/31,00:37:00,108.850,108.852,108.844,108.845,0
2019/10/31,00:38:00,108.844,108.852,108.842,108.852,0
2019/10/31,00:39:00,108.852,108.857,108.848,108.849,0
2019/10/31,00:40:00,108.850,108.850,108.839,108.843,0
2019/10/31,00:41:00,108.842,108.842,108.827,108.833,0
2019/10/31,00:42:00,108.834,108.842,108.833,108.839,0
2019/10/31,00:43:00,108.838,108.839,108.819,108.825,0
2019/10/31,00:44:00,108.826,108.832,108.821,108.822,0
2019/10/31,00:45:00,108.822,108.827,108.818,108.825,0
2019/10/31,00:46:00,108.826,108.828,108.815,108.825,0
2019/10/31,00:47:00,108.826,108.830,108.822,108.830,0
2019/10/31,00:48:00,108.829,108.834,108.826,108.832,0
2019/10/31,00:49:00,108.833,108.835,108.832,108.834,0
2019/10/31,00:50:00,108.835,108.839,108.829,108.831,0
2019/10/31,00:51:00,108.832,108.833,108.822,108.827,0
2019/10/31,00:52:00,108.827,108.849,108.827,108.845,0
2019/10/31,00:53:00,108.846,108.856,108.845,108.856,0
2019/10/31,00:54:00,108.855,108.860,108.849,108.852,0
2019/10/31,00:55:00,108.852,108.853,108.842,108.851,0
2019/10/31,00:56:00,108.851,108.871,108.851,108.863,0
2019/10/31,00:57:00,108.864,108.868,108.859,108.863,0
2019/10/31,00:58:00,108.862,108.875,108.854,108.874,0
2019/10/31,00:59:00,108.874,108.881,108.867,108.876,0
2019/10/31,01:00:00,108.876,108.884,108.872,108.880,0
2019/10/31,01:01:00,108.879,108.884,108.873,108.884,0
2019/10/31,01:02:00,108.883,108.886,108.876,108.879,0
2019/10/31,01:03:00,108.879,108.880,108.867,108.873,0
2019/10/31,01:04:00,108.872,108.880,108.869,108.880,0
2019/10/31,01:05:00,108.879,108.880,108.858,108.862,0
2019/10/31,01:06:00,108.863,108.887,108.863,108.884,0
2019/10/31,01:07:00,108.883,108.888,108.881,108.886,0
2019/10/31,01:08:00,108.885,108.887,108.878,108.884,0
2019/10/31,01:09:00,108.885,108.889,108.884,108.887,0
2019/10/31,01:10:00,108.887,108.889,108.882,108.885,0
2019/10/31,01:11:00,108.884,108.887,108.883,108.885,0
2019/10/31,01:12:00,108.884,108.885,108.876,108.879,0
2019/10/31,01:13:00,108.879,108.885,108.878,108.882,0
2019/10/31,01:14:00,108.882,108.885,108.880,108.880,0
2019/10/31,01:15:00,108.879,108.885,108.877,108.879,0
2019/10/31,01:16:00,108.878,108.880,108.873,108.877,0
2019/10/31,01:17:00,108.876,108.876,108.867,108.867,0
2019/10/31,01:18:00,108.867,108.872,108.862,108.865,0
2019/10/31,01:19:00,108.865,108.878,108.865,108.871,0
2019/10/31,01:20:00,108.872,108.874,108.865,108.865,0
2019/10/31,01:21:00,108.865,108.867,108.860,108.866,0
2019/10/31,01:22:00,108.866,108.866,108.860,108.861,0
2019/10/31,01:23:00,108.861,108.863,108.854,108.862,0
2019/10/31,01:24:00,108.863,108.872,108.863,108.868,0
2019/10/31,01:25:00,108.867,108.873,108.865,108.873,0
2019/10/31,01:26:00,108.873,108.875,108.870,108.872,0
2019/10/31,01:27:00,108.871,108.873,108.866,108.873,0
2019/10/31,01:28:00,108.874,108.884,108.874,108.884,0
2019/10/31,01:29:00,108.883,108.885,108.877,108.878,0
2019/10/31,01:30:00,108.879,108.886,108.879,108.885,0
2019/10/31,01:31:00,108.886,108.890,108.885,108.890,0
2019/10/31,01:32:00,108.889,108.889,108.883,108.884,0
2019/10/31,01:33:00,108.884,108.885,108.875,108.885,0
2019/10/31,01:34:00,108.884,108.885,108.870,108.872,0
2019/10/31,01:35:00,108.873,108.879,108.873,108.877,0
2019/10/31,01:36:00,108.876,108.877,108.870,108.870,0
2019/10/31,01:37:00,108.869,108.871,108.869,108.871,0
2019/10/31,01:38:00,108.871,108.872,108.870,108.870,0
2019/10/31,01:39:00,108.871,108.882,108.866,108.881,0
2019/10/31,01:40:00,108.882,108.885,108.880,108.885,0
2019/10/31,01:41:00,108.884,108.889,108.884,108.885,0
2019/10/31,01:42:00,108.885,108.893,108.884,108.890,0
2019/10/31,01:43:00,108.891,108.892,108.887,108.887,0
2019/10/31,01:44:00,108.886,108.886,108.879,108.879,0
2019/10/31,01:45:00,108.879,108.880,108.873,108.879,0
2019/10/31,01:46:00,108.879,108.879,108.873,108.879,0
2019/10/31,01:47:00,108.877,108.881,108.874,108.879,0
2019/10/31,01:48:00,108.880,108.882,108.879,108.880,0
2019/10/31,01:49:00,108.881,108.882,108.874,108.876,0
2019/10/31,01:50:00,108.876,108.879,108.874,108.877,0
2019/10/31,01:51:00,108.877,108.877,108.872,108.874,0
2019/10/31,01:52:00,108.874,108.884,108.873,108.884,0
2019/10/31,01:53:00,108.884,108.890,108.884,108.890,0
2019/10/31,01:54:00,108.891,108.893,108.889,108.892,0
2019/10/31,01:55:00,108.893,108.893,108.885,108.890,0
2019/10/31,01:56:00,108.891,108.892,108.889,108.889,0
2019/10/31,01:57:00,108.888,108.888,108.883,108.884,0
2019/10/31,01:58:00,108.883,108.886,108.883,108.886,0
2019/10/31,01:59:00,108.886,108.886,108.879,108.882,0
2019/10/31,02:00:00,108.882,108.882,108.877,108.879,0
2019/10/31,02:01:00,108.880,108.880,108.875,108.878,0
2019/10/31,02:02:00,108.878,108.880,108.878,108.879,0
2019/10/31,02:03:00,108.879,108.884,108.879,108.880,0
2019/10/31,02:04:00,108.880,108.885,108.879,108.885,0
2019/10/31,02:05:00,108.884,108.886,108.883,108.884,0
2019/10/31,02:06:00,108.884,108.884,108.874,108.878,0
2019/10/31,02:07:00,108.877,108.885,108.877,108.885,0
2019/10/31,02:08:00,108.885,108.890,108.884,108.890,0
2019/10/31,02:09:00,108.890,108.891,108.885,108.885,0
2019/10/31,02:10:00,108.885,108.885,108.881,108.883,0
2019/10/31,02:11:00,108.884,108.884,108.874,108.877,0
2019/10/31,02:12:00,108.877,108.879,108.875,108.879,0
2019/10/31,02:13:00,108.879,108.880,108.877,108.880,0
2019/10/31,02:14:00,108.879,108.879,108.877,108.878,0
2019/10/31,02:15:00,108.879,108.882,108.877,108.879,0
2019/10/31,02:16:00,108.878,108.879,108.877,108.877,0
2019/10/31,02:17:00,108.877,108.880,108.877,108.879,0
2019/10/31,02:18:00,108.878,108.878,108.874,108.874,0
2019/10/31,02:19:00,108.875,108.883,108.875,108.880,0
2019/10/31,02:20:00,108.880,108.887,108.880,108.885,0
2019/10/31,02:21:00,108.884,108.896,108.882,108.892,0
2019/10/31,02:22:00,108.892,108.897,108.892,108.896,0
2019/10/31,02:23:00,108.896,108.898,108.896,108.897,0
2019/10/31,02:24:00,108.897,108.897,108.896,108.897,0
2019/10/31,02:25:00,108.897,108.898,108.896,108.898,0
2019/10/31,02:26:00,108.897,108.900,108.896,108.897,0
2019/10/31,02:27:00,108.897,108.900,108.895,108.895,0
2019/10/31,02:28:00,108.895,108.896,108.895,108.896,0
2019/10/31,02:29:00,108.896,108.897,108.896,108.897,0
2019/10/31,02:30:00,108.895,108.897,108.892,108.892,0
2019/10/31,02:31:00,108.893,108.894,108.891,108.891,0
2019/10/31,02:32:00,108.891,108.892,108.891,108.892,0
2019/10/31,02:33:00,108.892,108.892,108.880,108.887,0
2019/10/31,02:34:00,108.886,108.887,108.885,108.886,0
2019/10/31,02:35:00,108.890,108.892,108.886,108.890,0
2019/10/31,02:36:00,108.889,108.891,108.887,108.888,0
2019/10/31,02:37:00,108.887,108.890,108.887,108.887,0
2019/10/31,02:38:00,108.887,108.888,108.887,108.887,0
2019/10/31,02:39:00,108.888,108.893,108.886,108.893,0
2019/10/31,02:40:00,108.892,108.893,108.889,108.892,0
2019/10/31,02:41:00,108.892,108.894,108.892,108.892,0
2019/10/31,02:42:00,108.892,108.903,108.891,108.898,0
2019/10/31,02:43:00,108.899,108.899,108.888,108.888,0
2019/10/31,02:44:00,108.887,108.888,108.882,108.886,0
2019/10/31,02:45:00,108.885,108.887,108.881,108.887,0
2019/10/31,02:46:00,108.888,108.893,108.887,108.891,0
2019/10/31,02:47:00,108.892,108.903,108.891,108.896,0
2019/10/31,02:48:00,108.897,108.928,108.890,108.910,0
2019/10/31,02:49:00,108.910,108.918,108.910,108.916,0
2019/10/31,02:50:00,108.917,108.920,108.892,108.894,0
2019/10/31,02:51:00,108.894,108.917,108.886,108.914,0
2019/10/31,02:52:00,108.914,108.914,108.892,108.892,0
2019/10/31,02:53:00,108.892,108.895,108.891,108.892,0
2019/10/31,02:54:00,108.891,108.893,108.883,108.885,0
2019/10/31,02:55:00,108.886,108.899,108.883,108.898,0
2019/10/31,02:56:00,108.897,108.900,108.886,108.893,0
2019/10/31,02:57:00,108.894,108.896,108.890,108.891,0
2019/10/31,02:58:00,108.889,108.889,108.877,108.880,0
2019/10/31,02:59:00,108.879,108.892,108.875,108.890,0
2019/10/31,03:00:00,108.888,108.905,108.887,108.894,0
2019/10/31,03:01:00,108.895,108.993,108.890,108.985,0
2019/10/31,03:02:00,108.986,108.987,108.931,108.955,0
2019/10/31,03:03:00,108.953,108.957,108.916,108.921,0
2019/10/31,03:04:00,108.922,108.963,108.922,108.952,0
2019/10/31,03:05:00,108.954,108.959,108.927,108.946,0
2019/10/31,03:06:00,108.945,108.958,108.937,108.957,0
2019/10/31,03:07:00,108.958,108.970,108.953,108.957,0
2019/10/31,03:08:00,108.956,108.957,108.933,108.936,0
2019/10/31,03:09:00,108.935,108.935,108.914,108.925,0
2019/10/31,03:10:00,108.926,108.937,108.921,108.927,0
2019/10/31,03:11:00,108.926,108.927,108.908,108.925,0
2019/10/31,03:12:00,108.925,108.941,108.919,108.941,0
2019/10/31,03:13:00,108.941,108.957,108.937,108.954,0
2019/10/31,03:14:00,108.952,108.961,108.950,108.952,0
2019/10/31,03:15:00,108.952,108.963,108.945,108.948,0
2019/10/31,03:16:00,108.947,108.964,108.939,108.961,0
2019/10/31,03:17:00,108.963,108.969,108.960,108.969,0
2019/10/31,03:18:00,108.969,108.979,108.963,108.978,0
2019/10/31,03:19:00,108.977,108.980,108.970,108.971,0
2019/10/31,03:20:00,108.972,108.972,108.949,108.952,0
2019/10/31,03:21:00,108.951,108.966,108.941,108.965,0
2019/10/31,03:22:00,108.965,108.974,108.963,108.966,0
2019/10/31,03:23:00,108.967,108.973,108.966,108.968,0
2019/10/31,03:24:00,108.969,108.969,108.962,108.964,0
2019/10/31,03:25:00,108.965,108.990,108.962,108.985,0
2019/10/31,03:26:00,108.986,108.988,108.972,108.974,0
2019/10/31,03:27:00,108.973,108.973,108.959,108.960,0
2019/10/31,03:28:00,108.959,108.959,108.947,108.955,0
2019/10/31,03:29:00,108.956,108.959,108.948,108.948,0
2019/10/31,03:30:00,108.949,108.962,108.948,108.960,0
2019/10/31,03:31:00,108.959,108.975,108.952,108.975,0
2019/10/31,03:32:00,108.975,108.990,108.975,108.989,0
2019/10/31,03:33:00,108.990,108.994,108.979,108.983,0
2019/10/31,03:34:00,108.984,108.986,108.967,108.978,0
2019/10/31,03:35:00,108.978,109.032,108.977,109.014,0
2019/10/31,03:36:00,109.015,109.095,109.013,109.085,0
2019/10/31,03:37:00,109.084,109.188,109.068,109.182,0
2019/10/31,03:38:00,109.182,109.255,109.158,109.252,0
2019/10/31,03:39:00,109.254,109.255,109.222,109.244,0
2019/10/31,03:40:00,109.246,109.279,109.210,109.215,0
2019/10/31,03:41:00,109.215,109.288,109.210,109.281,0
2019/10/31,03:42:00,109.280,109.285,109.258,109.269,0
2019/10/31,03:43:00,109.269,109.274,109.237,109.238,0
2019/10/31,03:44:00,109.238,109.241,109.201,109.205,0
2019/10/31,03:45:00,109.205,109.215,109.185,109.192,0
2019/10/31,03:46:00,109.192,109.196,109.155,109.168,0
2019/10/31,03:47:00,109.169,109.177,109.142,109.150,0
2019/10/31,03:48:00,109.149,109.181,109.149,109.174,0
2019/10/31,03:49:00,109.173,109.178,109.154,109.156,0
2019/10/31,03:50:00,109.155,109.165,109.134,109.138,0
2019/10/31,03:51:00,109.137,109.137,109.058,109.069,0
2019/10/31,03:52:00,109.073,109.104,109.066,109.097,0
2019/10/31,03:53:00,109.096,109.132,109.091,109.130,0
2019/10/31,03:54:00,109.130,109.153,109.129,109.131,0
2019/10/31,03:55:00,109.131,109.138,109.069,109.071,0
2019/10/31,03:56:00,109.073,109.074,109.029,109.051,0
2019/10/31,03:57:00,109.052,109.057,108.990,109.008,0
2019/10/31,03:58:00,109.007,109.034,108.995,109.017,0
2019/10/31,03:59:00,109.017,109.028,108.997,108.999,0
2019/10/31,04:00:00,108.998,108.998,108.961,108.963,0
2019/10/31,04:01:00,108.963,108.982,108.956,108.963,0
2019/10/31,04:02:00,108.962,108.969,108.911,108.919,0
2019/10/31,04:03:00,108.919,108.945,108.903,108.943,0
2019/10/31,04:04:00,108.944,108.966,108.927,108.961,0
2019/10/31,04:05:00,108.961,108.967,108.945,108.965,0
2019/10/31,04:06:00,108.965,108.969,108.910,108.911,0
2019/10/31,04:07:00,108.911,108.913,108.854,108.855,0
2019/10/31,04:08:00,108.853,108.858,108.818,108.851,0
2019/10/31,04:09:00,108.848,108.855,108.760,108.779,0
2019/10/31,04:10:00,108.780,108.805,108.777,108.794,0
2019/10/31,04:11:00,108.796,108.803,108.765,108.775,0
2019/10/31,04:12:00,108.776,108.804,108.774,108.781,0
2019/10/31,04:13:00,108.781,108.786,108.751,108.774,0
2019/10/31,04:14:00,108.772,108.825,108.769,108.821,0
2019/10/31,04:15:00,108.821,108.823,108.784,108.795,0
2019/10/31,04:16:00,108.794,108.812,108.787,108.811,0
2019/10/31,04:17:00,108.812,108.812,108.789,108.792,0
2019/10/31,04:18:00,108.792,108.793,108.761,108.768,0
2019/10/31,04:19:00,108.769,108.782,108.768,108.775,0
2019/10/31,04:20:00,108.773,108.773,108.759,108.762,0
2019/10/31,04:21:00,108.763,108.781,108.757,108.767,0
2019/10/31,04:22:00,108.767,108.781,108.756,108.780,0
2019/10/31,04:23:00,108.781,108.785,108.771,108.784,0
2019/10/31,04:24:00,108.782,108.782,108.751,108.754,0
2019/10/31,04:25:00,108.753,108.792,108.749,108.769,0
2019/10/31,04:26:00,108.769,108.773,108.721,108.751,0
2019/10/31,04:27:00,108.751,108.768,108.744,108.763,0
2019/10/31,04:28:00,108.763,108.778,108.759,108.776,0
2019/10/31,04:29:00,108.777,108.799,108.770,108.799,0
2019/10/31,04:30:00,108.798,108.802,108.786,108.786,0
2019/10/31,04:31:00,108.787,108.798,108.783,108.783,0
2019/10/31,04:32:00,108.782,108.782,108.749,108.750,0
2019/10/31,04:33:00,108.750,108.768,108.747,108.768,0
2019/10/31,04:34:00,108.770,108.776,108.745,108.748,0
2019/10/31,04:35:00,108.747,108.766,108.740,108.766,0
2019/10/31,04:36:00,108.765,108.781,108.764,108.774,0
2019/10/31,04:37:00,108.773,108.793,108.773,108.791,0
2019/10/31,04:38:00,108.790,108.809,108.787,108.804,0
2019/10/31,04:39:00,108.804,108.805,108.786,108.799,0
2019/10/31,04:40:00,108.799,108.808,108.792,108.796,0
2019/10/31,04:41:00,108.797,108.809,108.792,108.803,0
2019/10/31,04:42:00,108.803,108.821,108.803,108.820,0
2019/10/31,04:43:00,108.820,108.825,108.803,108.807,0
2019/10/31,04:44:00,108.807,108.809,108.798,108.806,0
2019/10/31,04:45:00,108.807,108.809,108.796,108.797,0
2019/10/31,04:46:00,108.798,108.800,108.782,108.798,0
2019/10/31,04:47:00,108.797,108.804,108.794,108.803,0
2019/10/31,04:48:00,108.804,108.806,108.801,108.805,0
2019/10/31,04:49:00,108.804,108.811,108.802,108.811,0
2019/10/31,04:50:00,108.812,108.812,108.793,108.795,0
2019/10/31,04:51:00,108.796,108.800,108.794,108.798,0
2019/10/31,04:52:00,108.798,108.800,108.793,108.795,0
2019/10/31,04:53:00,108.796,108.812,108.791,108.811,0
2019/10/31,04:54:00,108.810,108.817,108.810,108.816,0
2019/10/31,04:55:00,108.816,108.827,108.811,108.812,0
2019/10/31,04:56:00,108.811,108.820,108.808,108.817,0
2019/10/31,04:57:00,108.817,108.832,108.817,108.829,0
2019/10/31,04:58:00,108.829,108.840,108.821,108.840,0
2019/10/31,04:59:00,108.838,108.852,108.837,108.851,0
2019/10/31,05:00:00,108.852,108.858,108.842,108.846,0
2019/10/31,05:01:00,108.846,108.861,108.833,108.835,0
2019/10/31,05:02:00,108.835,108.853,108.835,108.851,0
2019/10/31,05:03:00,108.850,108.862,108.841,108.841,0
2019/10/31,05:04:00,108.840,108.842,108.839,108.842,0
2019/10/31,05:05:00,108.843,108.855,108.843,108.844,0
2019/10/31,05:06:00,108.843,108.846,108.832,108.835,0
2019/10/31,05:07:00,108.835,108.835,108.821,108.821,0
2019/10/31,05:08:00,108.821,108.834,108.821,108.826,0
2019/10/31,05:09:00,108.824,108.829,108.819,108.825,0
2019/10/31,05:10:00,108.826,108.838,108.823,108.837,0
2019/10/31,05:11:00,108.836,108.845,108.836,108.842,0
2019/10/31,05:12:00,108.841,108.846,108.838,108.840,0
2019/10/31,05:13:00,108.840,108.840,108.832,108.838,0
2019/10/31,05:14:00,108.837,108.839,108.828,108.828,0
2019/10/31,05:15:00,108.828,108.828,108.826,108.827,0
2019/10/31,05:16:00,108.827,108.828,108.824,108.824,0
2019/10/31,05:17:00,108.825,108.825,108.816,108.821,0
2019/10/31,05:18:00,108.821,108.835,108.821,108.834,0
2019/10/31,05:19:00,108.833,108.833,108.829,108.830,0
2019/10/31,05:20:00,108.829,108.832,108.829,108.832,0
2019/10/31,05:21:00,108.831,108.840,108.831,108.840,0
2019/10/31,05:22:00,108.839,108.841,108.839,108.841,0
2019/10/31,05:23:00,108.841,108.847,108.841,108.844,0
2019/10/31,05:24:00,108.845,108.852,108.843,108.852,0
2019/10/31,05:25:00,108.849,108.857,108.849,108.856,0
2019/10/31,05:26:00,108.857,108.861,108.855,108.859,0
2019/10/31,05:27:00,108.860,108.861,108.857,108.859,0
2019/10/31,05:28:00,108.859,108.859,108.853,108.853,0
2019/10/31,05:29:00,108.853,108.853,108.842,108.844,0
2019/10/31,05:30:00,108.843,108.846,108.843,108.845,0
2019/10/31,05:31:00,108.845,108.851,108.844,108.851,0
2019/10/31,05:32:00,108.850,108.884,108.848,108.884,0
2019/10/31,05:33:00,108.883,108.883,108.878,108.878,0
2019/10/31,05:34:00,108.878,108.882,108.877,108.880,0
2019/10/31,05:35:00,108.880,108.881,108.877,108.880,0
2019/10/31,05:36:00,108.879,108.879,108.869,108.870,0
2019/10/31,05:37:00,108.871,108.893,108.871,108.892,0
2019/10/31,05:38:00,108.891,108.891,108.884,108.891,0
2019/10/31,05:39:00,108.891,108.893,108.889,108.892,0
2019/10/31,05:40:00,108.892,108.892,108.885,108.887,0
2019/10/31,05:41:00,108.885,108.885,108.878,108.878,0
2019/10/31,05:42:00,108.877,108.879,108.873,108.874,0
2019/10/31,05:43:00,108.875,108.876,108.871,108.872,0
2019/10/31,05:44:00,108.871,108.876,108.871,108.875,0
2019/10/31,05:45:00,108.875,108.875,108.870,108.875,0
2019/10/31,05:46:00,108.875,108.875,108.871,108.872,0
2019/10/31,05:47:00,108.871,108.873,108.871,108.871,0
2019/10/31,05:48:00,108.870,108.871,108.868,108.869,0
2019/10/31,05:49:00,108.870,108.870,108.858,108.860,0
2019/10/31,05:50:00,108.858,108.858,108.854,108.857,0
2019/10/31,05:51:00,108.857,108.857,108.851,108.855,0
2019/10/31,05:52:00,108.854,108.858,108.853,108.858,0
2019/10/31,05:53:00,108.856,108.864,108.856,108.863,0
2019/10/31,05:54:00,108.862,108.862,108.856,108.857,0
2019/10/31,05:55:00,108.857,108.858,108.853,108.854,0
2019/10/31,05:56:00,108.854,108.864,108.854,108.864,0
2019/10/31,05:57:00,108.864,108.864,108.854,108.855,0
2019/10/31,05:58:00,108.856,108.856,108.844,108.846,0
2019/10/31,05:59:00,108.846,108.848,108.838,108.847,0
2019/10/31,06:05:00,108.868,108.877,108.793,108.811,0
2019/10/31,06:06:00,108.820,108.873,108.811,108.827,0
2019/10/31,06:07:00,108.828,108.836,108.825,108.827,0
2019/10/31,06:08:00,108.838,108.842,108.835,108.836,0
2019/10/31,06:09:00,108.837,108.873,108.835,108.869,0
2019/10/31,06:10:00,108.869,108.869,108.848,108.848,0
2019/10/31,06:11:00,108.834,108.838,108.834,108.838,0
2019/10/31,06:13:00,108.837,108.837,108.837,108.837,0
2019/10/31,06:14:00,108.838,108.838,108.838,108.838,0
2019/10/31,06:16:00,108.838,108.839,108.838,108.839,0
2019/10/31,06:17:00,108.837,108.840,108.836,108.840,0
2019/10/31,06:18:00,108.840,108.883,108.840,108.880,0
2019/10/31,06:19:00,108.880,108.881,108.870,108.880,0
2019/10/31,06:20:00,108.881,108.886,108.878,108.884,0
2019/10/31,06:21:00,108.882,108.885,108.880,108.882,0
2019/10/31,06:22:00,108.881,108.883,108.872,108.873,0
2019/10/31,06:23:00,108.874,108.880,108.873,108.878,0
2019/10/31,06:24:00,108.877,108.886,108.866,108.883,0
2019/10/31,06:25:00,108.885,108.890,108.865,108.886,0
2019/10/31,06:26:00,108.886,108.901,108.886,108.901,0
2019/10/31,06:27:00,108.901,108.906,108.899,108.901,0
2019/10/31,06:28:00,108.900,108.906,108.885,108.905,0
2019/10/31,06:29:00,108.904,108.905,108.902,108.903,0
2019/10/31,06:30:00,108.903,108.904,108.901,108.901,0
2019/10/31,06:31:00,108.902,108.907,108.889,108.891,0
2019/10/31,06:32:00,108.892,108.893,108.867,108.882,0
2019/10/31,06:33:00,108.884,108.888,108.884,108.885,0
2019/10/31,06:34:00,108.886,108.886,108.865,108.866,0
2019/10/31,06:35:00,108.866,108.867,108.845,108.852,0
2019/10/31,06:36:00,108.849,108.871,108.845,108.871,0
2019/10/31,06:37:00,108.871,108.871,108.863,108.870,0
2019/10/31,06:38:00,108.871,108.871,108.862,108.869,0
2019/10/31,06:39:00,108.869,108.871,108.866,108.870,0
2019/10/31,06:40:00,108.871,108.884,108.871,108.884,0
2019/10/31,06:41:00,108.885,108.896,108.885,108.888,0
2019/10/31,06:42:00,108.889,108.889,108.866,108.868,0
2019/10/31,06:43:00,108.869,108.869,108.865,108.865,0
2019/10/31,06:44:00,108.866,108.870,108.866,108.869,0
2019/10/31,06:45:00,108.870,108.871,108.868,108.868,0
2019/10/31,06:46:00,108.869,108.869,108.868,108.869,0
2019/10/31,06:47:00,108.870,108.871,108.869,108.871,0
2019/10/31,06:48:00,108.871,108.881,108.870,108.881,0
2019/10/31,06:49:00,108.882,108.894,108.882,108.889,0
2019/10/31,06:50:00,108.888,108.889,108.882,108.883,0
2019/10/31,06:51:00,108.882,108.882,108.879,108.879,0
2019/10/31,06:52:00,108.878,108.878,108.872,108.872,0
2019/10/31,06:53:00,108.871,108.871,108.864,108.868,0
2019/10/31,06:54:00,108.867,108.867,108.860,108.860,0
2019/10/31,06:55:00,108.861,108.863,108.859,108.862,0
2019/10/31,06:56:00,108.864,108.864,108.860,108.861,0
2019/10/31,06:57:00,108.862,108.862,108.857,108.857,0
2019/10/31,06:58:00,108.858,108.863,108.858,108.862,0
2019/10/31,06:59:00,108.863,108.863,108.862,108.863,0
2019/10/31,07:00:00,108.862,108.863,108.858,108.861,0
2019/10/31,07:01:00,108.861,108.867,108.839,108.848,0
2019/10/31,07:02:00,108.849,108.855,108.846,108.846,0
2019/10/31,07:03:00,108.847,108.853,108.847,108.852,0
2019/10/31,07:04:00,108.856,108.882,108.856,108.871,0
2019/10/31,07:05:00,108.870,108.871,108.857,108.857,0
2019/10/31,07:06:00,108.855,108.857,108.851,108.855,0
2019/10/31,07:07:00,108.856,108.866,108.856,108.865,0
2019/10/31,07:08:00,108.866,108.879,108.866,108.872,0
2019/10/31,07:09:00,108.872,108.878,108.872,108.877,0
2019/10/31,07:10:00,108.878,108.882,108.876,108.876,0
2019/10/31,07:11:00,108.877,108.879,108.877,108.878,0
2019/10/31,07:12:00,108.878,108.880,108.877,108.878,0
2019/10/31,07:13:00,108.877,108.879,108.873,108.873,0
2019/10/31,07:14:00,108.873,108.875,108.871,108.875,0
2019/10/31,07:15:00,108.874,108.875,108.873,108.874,0
2019/10/31,07:16:00,108.876,108.876,108.859,108.860,0
2019/10/31,07:17:00,108.860,108.863,108.854,108.857,0
2019/10/31,07:18:00,108.856,108.858,108.853,108.853,0
2019/10/31,07:19:00,108.854,108.856,108.854,108.854,0
2019/10/31,07:20:00,108.853,108.853,108.845,108.846,0
2019/10/31,07:21:00,108.845,108.851,108.844,108.851,0
2019/10/31,07:22:00,108.851,108.856,108.850,108.856,0
2019/10/31,07:23:00,108.855,108.855,108.847,108.850,0
2019/10/31,07:24:00,108.851,108.852,108.849,108.852,0
2019/10/31,07:25:00,108.851,108.851,108.848,108.851,0
2019/10/31,07:26:00,108.851,108.851,108.843,108.843,0
2019/10/31,07:27:00,108.842,108.846,108.842,108.843,0
2019/10/31,07:28:00,108.842,108.843,108.840,108.840,0
2019/10/31,07:29:00,108.840,108.840,108.832,108.834,0
2019/10/31,07:30:00,108.833,108.838,108.833,108.838,0
2019/10/31,07:31:00,108.839,108.858,108.839,108.850,0
2019/10/31,07:32:00,108.850,108.850,108.845,108.846,0
2019/10/31,07:33:00,108.847,108.847,108.839,108.840,0
2019/10/31,07:34:00,108.839,108.840,108.837,108.839,0
2019/10/31,07:35:00,108.839,108.839,108.838,108.839,0
2019/10/31,07:36:00,108.838,108.841,108.837,108.839,0
2019/10/31,07:37:00,108.840,108.840,108.838,108.840,0
2019/10/31,07:38:00,108.839,108.845,108.836,108.842,0
2019/10/31,07:39:00,108.842,108.846,108.842,108.846,0
2019/10/31,07:40:00,108.845,108.847,108.844,108.844,0
2019/10/31,07:41:00,108.845,108.845,108.845,108.845,0
2019/10/31,07:42:00,108.845,108.846,108.844,108.845,0
2019/10/31,07:43:00,108.844,108.845,108.844,108.845,0
2019/10/31,07:44:00,108.844,108.848,108.844,108.848,0
2019/10/31,07:45:00,108.849,108.853,108.849,108.851,0
2019/10/31,07:46:00,108.851,108.852,108.847,108.849,0
2019/10/31,07:47:00,108.849,108.849,108.840,108.841,0
2019/10/31,07:48:00,108.842,108.842,108.840,108.840,0
2019/10/31,07:49:00,108.841,108.841,108.829,108.833,0
2019/10/31,07:50:00,108.834,108.835,108.823,108.832,0
2019/10/31,07:51:00,108.832,108.833,108.824,108.826,0
2019/10/31,07:52:00,108.825,108.825,108.819,108.821,0
2019/10/31,07:53:00,108.821,108.828,108.820,108.827,0
2019/10/31,07:54:00,108.828,108.828,108.819,108.822,0
2019/10/31,07:55:00,108.823,108.823,108.818,108.821,0
2019/10/31,07:56:00,108.820,108.822,108.818,108.820,0
2019/10/31,07:57:00,108.819,108.820,108.813,108.814,0
2019/10/31,07:58:00,108.815,108.818,108.814,108.814,0
2019/10/31,07:59:00,108.815,108.816,108.808,108.808,0
2019/10/31,08:00:00,108.809,108.809,108.807,108.808,0
2019/10/31,08:01:00,108.809,108.815,108.807,108.808,0
2019/10/31,08:02:00,108.808,108.810,108.807,108.808,0
2019/10/31,08:03:00,108.807,108.810,108.806,108.808,0
2019/10/31,08:04:00,108.809,108.809,108.801,108.802,0
2019/10/31,08:05:00,108.801,108.802,108.789,108.795,0
2019/10/31,08:06:00,108.796,108.801,108.789,108.798,0
2019/10/31,08:07:00,108.799,108.799,108.793,108.795,0
2019/10/31,08:08:00,108.796,108.798,108.788,108.789,0
2019/10/31,08:09:00,108.787,108.790,108.786,108.790,0
2019/10/31,08:10:00,108.789,108.789,108.784,108.788,0
2019/10/31,08:11:00,108.789,108.790,108.780,108.783,0
2019/10/31,08:12:00,108.784,108.784,108.777,108.777,0
2019/10/31,08:13:00,108.777,108.778,108.768,108.769,0
2019/10/31,08:14:00,108.768,108.772,108.768,108.771,0
2019/10/31,08:15:00,108.771,108.772,108.770,108.772,0
2019/10/31,08:16:00,108.773,108.779,108.773,108.778,0
2019/10/31,08:17:00,108.777,108.779,108.775,108.779,0
2019/10/31,08:18:00,108.778,108.778,108.776,108.778,0
2019/10/31,08:19:00,108.778,108.782,108.776,108.781,0
2019/10/31,08:20:00,108.780,108.787,108.776,108.787,0
2019/10/31,08:21:00,108.787,108.791,108.785,108.790,0
2019/10/31,08:22:00,108.790,108.791,108.790,108.790,0
2019/10/31,08:23:00,108.790,108.791,108.790,108.790,0
2019/10/31,08:24:00,108.790,108.791,108.790,108.790,0
2019/10/31,08:25:00,108.790,108.796,108.790,108.795,0
2019/10/31,08:26:00,108.796,108.797,108.794,108.794,0
2019/10/31,08:27:00,108.795,108.797,108.794,108.794,0
2019/10/31,08:28:00,108.795,108.796,108.794,108.795,0
2019/10/31,08:29:00,108.794,108.796,108.794,108.795,0
2019/10/31,08:30:00,108.794,108.795,108.789,108.794,0
2019/10/31,08:31:00,108.794,108.796,108.793,108.794,0
2019/10/31,08:32:00,108.793,108.793,108.789,108.791,0
2019/10/31,08:33:00,108.790,108.790,108.782,108.783,0
2019/10/31,08:34:00,108.782,108.783,108.781,108.782,0
2019/10/31,08:35:00,108.781,108.782,108.776,108.777,0
2019/10/31,08:36:00,108.777,108.777,108.773,108.775,0
2019/10/31,08:37:00,108.775,108.775,108.764,108.765,0
2019/10/31,08:38:00,108.765,108.770,108.764,108.768,0
2019/10/31,08:39:00,108.769,108.771,108.767,108.771,0
2019/10/31,08:40:00,108.771,108.772,108.771,108.772,0
2019/10/31,08:41:00,108.772,108.774,108.772,108.773,0
2019/10/31,08:42:00,108.772,108.779,108.772,108.779,0
2019/10/31,08:43:00,108.780,108.785,108.780,108.783,0
2019/10/31,08:44:00,108.783,108.790,108.783,108.789,0
2019/10/31,08:45:00,108.790,108.791,108.787,108.791,0
2019/10/31,08:46:00,108.791,108.791,108.772,108.777,0
2019/10/31,08:47:00,108.776,108.786,108.776,108.785,0
2019/10/31,08:48:00,108.785,108.793,108.785,108.791,0
2019/10/31,08:49:00,108.791,108.797,108.787,108.788,0
2019/10/31,08:50:00,108.789,108.796,108.783,108.784,0
2019/10/31,08:51:00,108.785,108.798,108.785,108.795,0
2019/10/31,08:52:00,108.795,108.797,108.779,108.781,0
2019/10/31,08:53:00,108.779,108.793,108.777,108.779,0
2019/10/31,08:54:00,108.779,108.787,108.778,108.785,0
2019/10/31,08:55:00,108.786,108.789,108.785,108.787,0
2019/10/31,08:56:00,108.787,108.793,108.787,108.792,0
2019/10/31,08:57:00,108.793,108.798,108.793,108.794,0
2019/10/31,08:58:00,108.793,108.796,108.788,108.789,0
2019/10/31,08:59:00,108.789,108.796,108.788,108.795,0
2019/10/31,09:00:00,108.794,108.804,108.794,108.799,0
2019/10/31,09:01:00,108.800,108.801,108.792,108.796,0
2019/10/31,09:02:00,108.795,108.796,108.777,108.781,0
2019/10/31,09:03:00,108.782,108.785,108.757,108.761,0
2019/10/31,09:04:00,108.761,108.779,108.761,108.775,0
2019/10/31,09:05:00,108.774,108.781,108.773,108.778,0
2019/10/31,09:06:00,108.777,108.791,108.776,108.788,0
2019/10/31,09:07:00,108.789,108.801,108.788,108.800,0
2019/10/31,09:08:00,108.799,108.834,108.796,108.824,0
2019/10/31,09:09:00,108.825,108.834,108.822,108.829,0
2019/10/31,09:10:00,108.830,108.838,108.828,108.838,0
2019/10/31,09:11:00,108.838,108.841,108.832,108.832,0
2019/10/31,09:12:00,108.833,108.840,108.831,108.834,0
2019/10/31,09:13:00,108.835,108.844,108.833,108.841,0
2019/10/31,09:14:00,108.840,108.843,108.833,108.839,0
2019/10/31,09:15:00,108.838,108.845,108.828,108.841,0
2019/10/31,09:16:00,108.841,108.856,108.838,108.849,0
2019/10/31,09:17:00,108.848,108.853,108.845,108.853,0
2019/10/31,09:18:00,108.853,108.863,108.846,108.852,0
2019/10/31,09:19:00,108.852,108.861,108.847,108.847,0
2019/10/31,09:20:00,108.847,108.849,108.840,108.842,0
2019/10/31,09:21:00,108.841,108.847,108.839,108.842,0
2019/10/31,09:22:00,108.842,108.842,108.831,108.839,0
2019/10/31,09:23:00,108.839,108.845,108.839,108.845,0
2019/10/31,09:24:00,108.845,108.845,108.832,108.833,0
2019/10/31,09:25:00,108.833,108.833,108.825,108.829,0
2019/10/31,09:26:00,108.829,108.833,108.824,108.825,0
2019/10/31,09:27:00,108.825,108.829,108.809,108.816,0
2019/10/31,09:28:00,108.816,108.845,108.814,108.837,0
2019/10/31,09:29:00,108.837,108.846,108.824,108.831,0
2019/10/31,09:30:00,108.832,108.832,108.821,108.822,0
2019/10/31,09:31:00,108.821,108.843,108.820,108.839,0
2019/10/31,09:32:00,108.839,108.845,108.834,108.838,0
2019/10/31,09:33:00,108.838,108.838,108.830,108.832,0
2019/10/31,09:34:00,108.832,108.833,108.826,108.829,0
2019/10/31,09:35:00,108.828,108.833,108.826,108.832,0
2019/10/31,09:36:00,108.832,108.833,108.829,108.833,0
2019/10/31,09:37:00,108.833,108.833,108.823,108.824,0
2019/10/31,09:38:00,108.823,108.837,108.823,108.837,0
2019/10/31,09:39:00,108.838,108.843,108.833,108.836,0
2019/10/31,09:40:00,108.837,108.847,108.837,108.839,0
2019/10/31,09:41:00,108.839,108.853,108.839,108.847,0
2019/10/31,09:42:00,108.847,108.853,108.847,108.848,0
2019/10/31,09:43:00,108.847,108.847,108.838,108.840,0
2019/10/31,09:44:00,108.840,108.848,108.837,108.848,0
2019/10/31,09:45:00,108.848,108.849,108.841,108.842,0
2019/10/31,09:46:00,108.842,108.849,108.841,108.845,0
2019/10/31,09:47:00,108.844,108.850,108.841,108.848,0
2019/10/31,09:48:00,108.848,108.854,108.842,108.850,0
2019/10/31,09:49:00,108.849,108.863,108.847,108.859,0
2019/10/31,09:50:00,108.859,108.865,108.852,108.862,0
2019/10/31,09:51:00,108.862,108.865,108.824,108.825,0
2019/10/31,09:52:00,108.824,108.839,108.820,108.823,0
2019/10/31,09:53:00,108.823,108.826,108.815,108.823,0
2019/10/31,09:54:00,108.823,108.826,108.802,108.803,0
2019/10/31,09:55:00,108.804,108.838,108.802,108.833,0
2019/10/31,09:56:00,108.832,108.833,108.801,108.804,0
2019/10/31,09:57:00,108.803,108.816,108.803,108.807,0
2019/10/31,09:58:00,108.806,108.811,108.803,108.804,0
2019/10/31,09:59:00,108.805,108.809,108.803,108.803,0
2019/10/31,10:00:00,108.802,108.803,108.785,108.800,0
2019/10/31,10:01:00,108.801,108.803,108.769,108.786,0
2019/10/31,10:02:00,108.784,108.789,108.776,108.785,0
2019/10/31,10:03:00,108.786,108.800,108.781,108.796,0
2019/10/31,10:04:00,108.795,108.804,108.792,108.800,0
2019/10/31,10:05:00,108.801,108.805,108.794,108.794,0
2019/10/31,10:06:00,108.793,108.794,108.780,108.785,0
2019/10/31,10:07:00,108.786,108.788,108.785,108.786,0
2019/10/31,10:08:00,108.787,108.787,108.776,108.778,0
2019/10/31,10:09:00,108.778,108.782,108.775,108.779,0
2019/10/31,10:10:00,108.778,108.784,108.768,108.782,0
2019/10/31,10:11:00,108.780,108.782,108.774,108.774,0
2019/10/31,10:12:00,108.774,108.775,108.769,108.769,0
2019/10/31,10:13:00,108.768,108.771,108.764,108.766,0
2019/10/31,10:14:00,108.765,108.767,108.755,108.759,0
2019/10/31,10:15:00,108.760,108.764,108.758,108.763,0
2019/10/31,10:16:00,108.764,108.769,108.762,108.765,0
2019/10/31,10:17:00,108.765,108.784,108.764,108.775,0
2019/10/31,10:18:00,108.775,108.778,108.760,108.762,0
2019/10/31,10:19:00,108.762,108.765,108.748,108.753,0
2019/10/31,10:20:00,108.754,108.759,108.728,108.739,0
2019/10/31,10:21:00,108.740,108.745,108.736,108.738,0
2019/10/31,10:22:00,108.738,108.742,108.734,108.741,0
2019/10/31,10:23:00,108.741,108.741,108.721,108.721,0
2019/10/31,10:24:00,108.721,108.721,108.697,108.710,0
2019/10/31,10:25:00,108.709,108.712,108.705,108.708,0
2019/10/31,10:26:00,108.708,108.712,108.705,108.707,0
2019/10/31,10:27:00,108.707,108.716,108.707,108.715,0
2019/10/31,10:28:00,108.716,108.721,108.715,108.719,0
2019/10/31,10:29:00,108.718,108.723,108.715,108.719,0
2019/10/31,10:30:00,108.718,108.719,108.699,108.701,0
2019/10/31,10:31:00,108.700,108.701,108.650,108.657,0
2019/10/31,10:32:00,108.656,108.667,108.654,108.661,0
2019/10/31,10:33:00,108.661,108.665,108.657,108.663,0
2019/10/31,10:34:00,108.664,108.677,108.661,108.661,0
2019/10/31,10:35:00,108.662,108.663,108.652,108.652,0
2019/10/31,10:36:00,108.653,108.659,108.652,108.654,0
2019/10/31,10:37:00,108.653,108.654,108.635,108.636,0
2019/10/31,10:38:00,108.637,108.638,108.600,108.603,0
2019/10/31,10:39:00,108.602,108.603,108.592,108.593,0
2019/10/31,10:40:00,108.594,108.624,108.594,108.601,0
2019/10/31,10:41:00,108.600,108.600,108.587,108.594,0
2019/10/31,10:42:00,108.593,108.614,108.593,108.613,0
2019/10/31,10:43:00,108.612,108.617,108.611,108.615,0
2019/10/31,10:44:00,108.616,108.617,108.614,108.616,0
2019/10/31,10:45:00,108.617,108.625,108.609,108.611,0
2019/10/31,10:46:00,108.611,108.614,108.603,108.607,0
2019/10/31,10:47:00,108.607,108.610,108.601,108.602,0
2019/10/31,10:48:00,108.603,108.637,108.603,108.635,0
2019/10/31,10:49:00,108.637,108.644,108.634,108.637,0
2019/10/31,10:50:00,108.637,108.637,108.630,108.634,0
2019/10/31,10:51:00,108.633,108.634,108.626,108.632,0
2019/10/31,10:52:00,108.631,108.641,108.631,108.640,0
2019/10/31,10:53:00,108.641,108.644,108.636,108.637,0
2019/10/31,10:54:00,108.635,108.642,108.635,108.639,0
2019/10/31,10:55:00,108.639,108.645,108.638,108.644,0
2019/10/31,10:56:00,108.645,108.657,108.638,108.649,0
2019/10/31,10:57:00,108.649,108.651,108.646,108.649,0
2019/10/31,10:58:00,108.649,108.657,108.645,108.650,0
2019/10/31,10:59:00,108.649,108.651,108.642,108.642,0
2019/10/31,11:00:00,108.643,108.656,108.642,108.656,0
2019/10/31,11:01:00,108.657,108.657,108.648,108.650,0
2019/10/31,11:02:00,108.651,108.661,108.651,108.660,0
2019/10/31,11:03:00,108.661,108.667,108.660,108.661,0
2019/10/31,11:04:00,108.660,108.665,108.659,108.660,0
2019/10/31,11:05:00,108.660,108.660,108.648,108.648,0
2019/10/31,11:06:00,108.649,108.650,108.643,108.646,0
2019/10/31,11:07:00,108.645,108.646,108.641,108.646,0
2019/10/31,11:08:00,108.646,108.647,108.639,108.640,0
2019/10/31,11:09:00,108.642,108.643,108.636,108.640,0
2019/10/31,11:10:00,108.639,108.654,108.638,108.650,0
2019/10/31,11:11:00,108.650,108.654,108.642,108.650,0
2019/10/31,11:12:00,108.649,108.654,108.649,108.652,0
2019/10/31,11:13:00,108.651,108.662,108.651,108.662,0
2019/10/31,11:14:00,108.665,108.673,108.661,108.672,0
2019/10/31,11:15:00,108.672,108.676,108.663,108.663,0
2019/10/31,11:16:00,108.664,108.668,108.663,108.667,0
2019/10/31,11:17:00,108.668,108.679,108.668,108.678,0
2019/10/31,11:18:00,108.679,108.680,108.665,108.673,0
2019/10/31,11:19:00,108.673,108.673,108.664,108.666,0
2019/10/31,11:20:00,108.665,108.667,108.659,108.664,0
2019/10/31,11:21:00,108.664,108.673,108.663,108.667,0
2019/10/31,11:22:00,108.668,108.675,108.667,108.667,0
2019/10/31,11:23:00,108.670,108.672,108.666,108.667,0
2019/10/31,11:24:00,108.667,108.671,108.665,108.668,0
2019/10/31,11:25:00,108.671,108.678,108.668,108.669,0
2019/10/31,11:26:00,108.668,108.672,108.667,108.669,0
2019/10/31,11:27:00,108.669,108.672,108.661,108.664,0
2019/10/31,11:28:00,108.664,108.666,108.664,108.665,0
2019/10/31,11:29:00,108.666,108.670,108.664,108.665,0
2019/10/31,11:30:00,108.666,108.666,108.664,108.665,0
2019/10/31,11:31:00,108.666,108.668,108.663,108.663,0
2019/10/31,11:32:00,108.663,108.665,108.658,108.663,0
2019/10/31,11:33:00,108.664,108.666,108.658,108.660,0
2019/10/31,11:34:00,108.659,108.660,108.643,108.649,0
2019/10/31,11:35:00,108.649,108.649,108.644,108.648,0
2019/10/31,11:36:00,108.647,108.649,108.645,108.647,0
2019/10/31,11:37:00,108.648,108.649,108.647,108.647,0
2019/10/31,11:38:00,108.647,108.652,108.644,108.649,0
2019/10/31,11:39:00,108.650,108.662,108.650,108.662,0
2019/10/31,11:40:00,108.662,108.667,108.661,108.667,0
2019/10/31,11:41:00,108.668,108.671,108.667,108.667,0
2019/10/31,11:42:00,108.668,108.671,108.668,108.670,0
2019/10/31,11:43:00,108.670,108.670,108.668,108.668,0
2019/10/31,11:44:00,108.668,108.669,108.668,108.668,0
2019/10/31,11:45:00,108.669,108.673,108.668,108.670,0
2019/10/31,11:46:00,108.670,108.671,108.669,108.671,0
2019/10/31,11:47:00,108.672,108.680,108.672,108.679,0
2019/10/31,11:48:00,108.680,108.680,108.673,108.673,0
2019/10/31,11:49:00,108.674,108.675,108.673,108.674,0
2019/10/31,11:50:00,108.675,108.676,108.673,108.673,0
2019/10/31,11:51:00,108.674,108.683,108.673,108.680,0
2019/10/31,11:52:00,108.682,108.683,108.673,108.673,0
2019/10/31,11:53:00,108.673,108.680,108.671,108.676,0
2019/10/31,11:54:00,108.677,108.677,108.671,108.672,0
2019/10/31,11:55:00,108.671,108.677,108.671,108.675,0
2019/10/31,11:56:00,108.677,108.678,108.671,108.672,0
2019/10/31,11:57:00,108.674,108.675,108.668,108.673,0
2019/10/31,11:58:00,108.674,108.679,108.672,108.678,0
2019/10/31,11:59:00,108.677,108.678,108.668,108.668,0
2019/10/31,12:00:00,108.668,108.673,108.664,108.672,0
2019/10/31,12:01:00,108.672,108.673,108.667,108.672,0
2019/10/31,12:02:00,108.672,108.675,108.669,108.670,0
2019/10/31,12:03:00,108.670,108.673,108.667,108.673,0
2019/10/31,12:04:00,108.672,108.675,108.670,108.675,0
2019/10/31,12:05:00,108.676,108.685,108.675,108.684,0
2019/10/31,12:06:00,108.683,108.684,108.682,108.684,0
2019/10/31,12:07:00,108.683,108.693,108.673,108.677,0
2019/10/31,12:08:00,108.676,108.680,108.670,108.676,0
2019/10/31,12:09:00,108.675,108.684,108.674,108.676,0
2019/10/31,12:10:00,108.677,108.687,108.677,108.686,0
2019/10/31,12:11:00,108.686,108.692,108.682,108.690,0
2019/10/31,12:12:00,108.690,108.695,108.687,108.694,0
2019/10/31,12:13:00,108.694,108.701,108.694,108.701,0
2019/10/31,12:14:00,108.701,108.703,108.697,108.700,0
2019/10/31,12:15:00,108.699,108.714,108.698,108.713,0
2019/10/31,12:16:00,108.713,108.714,108.704,108.706,0
2019/10/31,12:17:00,108.707,108.708,108.697,108.698,0
2019/10/31,12:18:00,108.698,108.706,108.697,108.704,0
2019/10/31,12:19:00,108.704,108.704,108.694,108.700,0
2019/10/31,12:20:00,108.700,108.705,108.700,108.703,0
2019/10/31,12:21:00,108.704,108.706,108.703,108.705,0
2019/10/31,12:22:00,108.705,108.705,108.697,108.699,0
2019/10/31,12:23:00,108.698,108.713,108.698,108.711,0
2019/10/31,12:24:00,108.712,108.712,108.702,108.710,0
2019/10/31,12:25:00,108.711,108.713,108.699,108.702,0
2019/10/31,12:26:00,108.701,108.716,108.701,108.716,0
2019/10/31,12:27:00,108.717,108.719,108.716,108.719,0
2019/10/31,12:28:00,108.720,108.739,108.716,108.733,0
2019/10/31,12:29:00,108.732,108.736,108.724,108.730,0
2019/10/31,12:30:00,108.732,108.737,108.729,108.731,0
2019/10/31,12:31:00,108.731,108.745,108.731,108.740,0
2019/10/31,12:32:00,108.740,108.755,108.739,108.750,0
2019/10/31,12:33:00,108.749,108.752,108.620,108.635,0
2019/10/31,12:34:00,108.636,108.692,108.623,108.677,0
2019/10/31,12:35:00,108.677,108.708,108.677,108.705,0
2019/10/31,12:36:00,108.706,108.716,108.687,108.688,0
2019/10/31,12:37:00,108.689,108.691,108.666,108.670,0
2019/10/31,12:38:00,108.671,108.683,108.665,108.682,0
2019/10/31,12:39:00,108.682,108.682,108.667,108.670,0
2019/10/31,12:40:00,108.670,108.685,108.666,108.685,0
2019/10/31,12:41:00,108.685,108.691,108.658,108.658,0
2019/10/31,12:42:00,108.655,108.655,108.639,108.644,0
2019/10/31,12:43:00,108.645,108.645,108.641,108.645,0
2019/10/31,12:44:00,108.645,108.651,108.633,108.640,0
2019/10/31,12:45:00,108.639,108.651,108.638,108.646,0
2019/10/31,12:46:00,108.645,108.657,108.645,108.648,0
2019/10/31,12:47:00,108.648,108.649,108.638,108.646,0
2019/10/31,12:48:00,108.645,108.652,108.638,108.640,0
2019/10/31,12:49:00,108.639,108.645,108.639,108.643,0
2019/10/31,12:50:00,108.644,108.647,108.634,108.641,0
2019/10/31,12:51:00,108.641,108.645,108.634,108.636,0
2019/10/31,12:52:00,108.635,108.637,108.628,108.629,0
2019/10/31,12:53:00,108.628,108.628,108.610,108.611,0
2019/10/31,12:54:00,108.610,108.615,108.608,108.615,0
2019/10/31,12:55:00,108.614,108.615,108.610,108.611,0
2019/10/31,12:56:00,108.610,108.610,108.605,108.609,0
2019/10/31,12:57:00,108.609,108.620,108.608,108.618,0
2019/10/31,12:58:00,108.619,108.627,108.611,108.611,0
2019/10/31,12:59:00,108.612,108.618,108.610,108.615,0
2019/10/31,13:00:00,108.615,108.617,108.611,108.615,0
2019/10/31,13:01:00,108.616,108.644,108.615,108.642,0
2019/10/31,13:02:00,108.642,108.646,108.630,108.637,0
2019/10/31,13:03:00,108.636,108.640,108.633,108.638,0
2019/10/31,13:04:00,108.638,108.650,108.633,108.643,0
2019/10/31,13:05:00,108.644,108.653,108.642,108.644,0
2019/10/31,13:06:00,108.639,108.644,108.629,108.632,0
2019/10/31,13:07:00,108.632,108.638,108.626,108.630,0
2019/10/31,13:08:00,108.626,108.630,108.619,108.630,0
2019/10/31,13:09:00,108.630,108.632,108.627,108.629,0
2019/10/31,13:10:00,108.630,108.633,108.630,108.631,0
2019/10/31,13:11:00,108.631,108.637,108.629,108.631,0
2019/10/31,13:12:00,108.631,108.634,108.628,108.630,0
2019/10/31,13:13:00,108.629,108.634,108.629,108.630,0
2019/10/31,13:14:00,108.629,108.639,108.629,108.636,0
2019/10/31,13:15:00,108.635,108.636,108.627,108.630,0
2019/10/31,13:16:00,108.630,108.632,108.625,108.628,0
2019/10/31,13:17:00,108.629,108.634,108.629,108.632,0
2019/10/31,13:18:00,108.632,108.634,108.629,108.630,0
2019/10/31,13:19:00,108.631,108.637,108.631,108.637,0
2019/10/31,13:20:00,108.638,108.645,108.630,108.630,0
2019/10/31,13:21:00,108.630,108.632,108.625,108.627,0
2019/10/31,13:22:00,108.628,108.636,108.625,108.635,0
2019/10/31,13:23:00,108.636,108.638,108.633,108.637,0
2019/10/31,13:24:00,108.638,108.644,108.638,108.644,0
2019/10/31,13:25:00,108.643,108.644,108.639,108.643,0
2019/10/31,13:26:00,108.642,108.644,108.637,108.640,0
2019/10/31,13:27:00,108.640,108.643,108.637,108.639,0
2019/10/31,13:28:00,108.639,108.644,108.638,108.639,0
2019/10/31,13:29:00,108.638,108.645,108.638,108.640,0
2019/10/31,13:30:00,108.640,108.641,108.636,108.637,0
2019/10/31,13:31:00,108.636,108.642,108.636,108.642,0
2019/10/31,13:32:00,108.641,108.646,108.639,108.640,0
2019/10/31,13:33:00,108.641,108.641,108.634,108.640,0
2019/10/31,13:34:00,108.639,108.643,108.637,108.639,0
2019/10/31,13:35:00,108.639,108.643,108.633,108.635,0
2019/10/31,13:36:00,108.634,108.640,108.634,108.639,0
2019/10/31,13:37:00,108.640,108.645,108.639,108.641,0
2019/10/31,13:38:00,108.640,108.644,108.640,108.643,0
2019/10/31,13:39:00,108.643,108.644,108.640,108.643,0
2019/10/31,13:40:00,108.644,108.651,108.644,108.649,0
2019/10/31,13:41:00,108.647,108.649,108.643,108.649,0
2019/10/31,13:42:00,108.649,108.653,108.649,108.649,0
2019/10/31,13:43:00,108.649,108.654,108.649,108.653,0
2019/10/31,13:44:00,108.653,108.661,108.653,108.660,0
2019/10/31,13:45:00,108.661,108.665,108.659,108.664,0
2019/10/31,13:46:00,108.663,108.666,108.661,108.665,0
2019/10/31,13:47:00,108.664,108.665,108.663,108.664,0
2019/10/31,13:48:00,108.665,108.665,108.662,108.662,0
2019/10/31,13:49:00,108.663,108.663,108.657,108.657,0
2019/10/31,13:50:00,108.657,108.659,108.657,108.657,0
2019/10/31,13:51:00,108.658,108.658,108.655,108.658,0
2019/10/31,13:52:00,108.657,108.657,108.654,108.657,0
2019/10/31,13:53:00,108.657,108.666,108.657,108.666,0
2019/10/31,13:54:00,108.666,108.669,108.665,108.668,0
2019/10/31,13:55:00,108.667,108.669,108.660,108.668,0
2019/10/31,13:56:00,108.667,108.671,108.666,108.670,0
2019/10/31,13:57:00,108.671,108.678,108.670,108.678,0
2019/10/31,13:58:00,108.677,108.677,108.672,108.672,0
2019/10/31,13:59:00,108.672,108.672,108.663,108.663,0
2019/10/31,14:00:00,108.663,108.664,108.658,108.664,0
2019/10/31,14:01:00,108.663,108.665,108.653,108.662,0
2019/10/31,14:02:00,108.663,108.665,108.659,108.660,0
2019/10/31,14:03:00,108.660,108.662,108.659,108.661,0
2019/10/31,14:04:00,108.662,108.670,108.661,108.670,0
2019/10/31,14:05:00,108.669,108.670,108.664,108.667,0
2019/10/31,14:06:00,108.666,108.673,108.662,108.672,0
2019/10/31,14:07:00,108.673,108.673,108.667,108.668,0
2019/10/31,14:08:00,108.668,108.669,108.658,108.659,0
2019/10/31,14:09:00,108.659,108.662,108.654,108.655,0
2019/10/31,14:10:00,108.656,108.657,108.653,108.656,0
2019/10/31,14:11:00,108.654,108.659,108.653,108.658,0
2019/10/31,14:12:00,108.658,108.659,108.658,108.659,0
2019/10/31,14:13:00,108.660,108.665,108.660,108.664,0
2019/10/31,14:14:00,108.663,108.663,108.655,108.656,0
2019/10/31,14:15:00,108.655,108.656,108.653,108.654,0
2019/10/31,14:16:00,108.655,108.659,108.654,108.659,0
2019/10/31,14:17:00,108.658,108.665,108.658,108.662,0
2019/10/31,14:18:00,108.662,108.665,108.662,108.664,0
2019/10/31,14:19:00,108.664,108.675,108.664,108.674,0
2019/10/31,14:20:00,108.674,108.676,108.670,108.670,0
2019/10/31,14:21:00,108.670,108.676,108.670,108.675,0
2019/10/31,14:22:00,108.675,108.681,108.673,108.679,0
2019/10/31,14:23:00,108.678,108.678,108.670,108.670,0
2019/10/31,14:24:00,108.669,108.671,108.667,108.668,0
2019/10/31,14:25:00,108.668,108.671,108.667,108.670,0
2019/10/31,14:26:00,108.671,108.674,108.662,108.664,0
2019/10/31,14:27:00,108.665,108.669,108.657,108.662,0
2019/10/31,14:28:00,108.661,108.666,108.660,108.661,0
2019/10/31,14:29:00,108.662,108.665,108.662,108.664,0
2019/10/31,14:30:00,108.664,108.665,108.663,108.664,0
2019/10/31,14:31:00,108.665,108.665,108.661,108.663,0
2019/10/31,14:32:00,108.663,108.664,108.658,108.658,0
2019/10/31,14:33:00,108.657,108.658,108.655,108.658,0
2019/10/31,14:34:00,108.658,108.660,108.657,108.657,0
2019/10/31,14:35:00,108.658,108.664,108.657,108.664,0
2019/10/31,14:36:00,108.662,108.665,108.656,108.661,0
2019/10/31,14:37:00,108.660,108.663,108.652,108.653,0
2019/10/31,14:38:00,108.653,108.659,108.652,108.655,0
2019/10/31,14:39:00,108.655,108.661,108.655,108.660,0
2019/10/31,14:40:00,108.660,108.663,108.657,108.662,0
2019/10/31,14:41:00,108.662,108.664,108.660,108.660,0
2019/10/31,14:42:00,108.659,108.663,108.659,108.660,0
2019/10/31,14:43:00,108.660,108.662,108.657,108.661,0
2019/10/31,14:44:00,108.660,108.665,108.660,108.664,0
2019/10/31,14:45:00,108.665,108.665,108.661,108.664,0
2019/10/31,14:46:00,108.664,108.668,108.663,108.668,0
2019/10/31,14:47:00,108.667,108.668,108.658,108.664,0
2019/10/31,14:48:00,108.665,108.671,108.664,108.668,0
2019/10/31,14:49:00,108.667,108.683,108.667,108.672,0
2019/10/31,14:50:00,108.671,108.683,108.668,108.675,0
2019/10/31,14:51:00,108.675,108.676,108.670,108.673,0
2019/10/31,14:52:00,108.672,108.680,108.672,108.677,0
2019/10/31,14:53:00,108.678,108.680,108.675,108.680,0
2019/10/31,14:54:00,108.680,108.685,108.680,108.684,0
2019/10/31,14:55:00,108.685,108.689,108.684,108.689,0
2019/10/31,14:56:00,108.689,108.695,108.684,108.694,0
2019/10/31,14:57:00,108.694,108.697,108.689,108.692,0
2019/10/31,14:58:00,108.692,108.695,108.691,108.693,0
2019/10/31,14:59:00,108.693,108.698,108.688,108.698,0
2019/10/31,15:00:00,108.698,108.698,108.687,108.688,0
2019/10/31,15:01:00,108.689,108.693,108.681,108.692,0
2019/10/31,15:02:00,108.692,108.695,108.679,108.681,0
2019/10/31,15:03:00,108.680,108.686,108.678,108.681,0
2019/10/31,15:04:00,108.682,108.685,108.675,108.678,0
2019/10/31,15:05:00,108.679,108.681,108.669,108.673,0
2019/10/31,15:06:00,108.674,108.686,108.674,108.681,0
2019/10/31,15:07:00,108.682,108.683,108.678,108.680,0
2019/10/31,15:08:00,108.679,108.681,108.671,108.674,0
2019/10/31,15:09:00,108.673,108.675,108.673,108.674,0
2019/10/31,15:10:00,108.674,108.675,108.673,108.674,0
2019/10/31,15:11:00,108.674,108.694,108.672,108.688,0
2019/10/31,15:12:00,108.690,108.692,108.685,108.692,0
2019/10/31,15:13:00,108.691,108.694,108.686,108.687,0
2019/10/31,15:14:00,108.688,108.689,108.681,108.685,0
2019/10/31,15:15:00,108.685,108.689,108.684,108.686,0
2019/10/31,15:16:00,108.685,108.690,108.685,108.687,0
2019/10/31,15:17:00,108.687,108.693,108.687,108.687,0
2019/10/31,15:18:00,108.686,108.687,108.683,108.686,0
2019/10/31,15:19:00,108.686,108.686,108.678,108.679,0
2019/10/31,15:20:00,108.680,108.685,108.679,108.680,0
2019/10/31,15:21:00,108.679,108.686,108.679,108.680,0
2019/10/31,15:22:00,108.681,108.683,108.680,108.681,0
2019/10/31,15:23:00,108.681,108.688,108.681,108.686,0
2019/10/31,15:24:00,108.685,108.687,108.684,108.687,0
2019/10/31,15:25:00,108.688,108.691,108.684,108.684,0
2019/10/31,15:26:00,108.683,108.685,108.679,108.680,0
2019/10/31,15:27:00,108.682,108.688,108.681,108.687,0
2019/10/31,15:28:00,108.686,108.687,108.681,108.684,0
2019/10/31,15:29:00,108.684,108.686,108.681,108.686,0
2019/10/31,15:30:00,108.686,108.692,108.680,108.681,0
2019/10/31,15:31:00,108.681,108.687,108.675,108.677,0
2019/10/31,15:32:00,108.678,108.690,108.678,108.690,0
2019/10/31,15:33:00,108.689,108.695,108.687,108.692,0
2019/10/31,15:34:00,108.693,108.695,108.686,108.692,0
2019/10/31,15:35:00,108.694,108.694,108.691,108.693,0
2019/10/31,15:36:00,108.693,108.703,108.692,108.701,0
2019/10/31,15:37:00,108.700,108.703,108.693,108.693,0
2019/10/31,15:38:00,108.693,108.698,108.691,108.691,0
2019/10/31,15:39:00,108.690,108.727,108.686,108.711,0
2019/10/31,15:40:00,108.712,108.713,108.708,108.712,0
2019/10/31,15:41:00,108.711,108.714,108.709,108.711,0
2019/10/31,15:42:00,108.711,108.712,108.711,108.711,0
2019/10/31,15:43:00,108.710,108.713,108.709,108.709,0
2019/10/31,15:44:00,108.710,108.710,108.697,108.698,0
2019/10/31,15:45:00,108.698,108.699,108.693,108.693,0
2019/10/31,15:46:00,108.692,108.696,108.692,108.695,0
2019/10/31,15:47:00,108.696,108.698,108.691,108.694,0
2019/10/31,15:48:00,108.695,108.696,108.694,108.695,0
2019/10/31,15:49:00,108.695,108.695,108.689,108.690,0
2019/10/31,15:50:00,108.689,108.700,108.687,108.688,0
2019/10/31,15:51:00,108.688,108.695,108.688,108.694,0
2019/10/31,15:52:00,108.695,108.695,108.687,108.687,0
2019/10/31,15:53:00,108.687,108.689,108.685,108.686,0
2019/10/31,15:54:00,108.686,108.686,108.680,108.681,0
2019/10/31,15:55:00,108.682,108.690,108.682,108.689,0
2019/10/31,15:56:00,108.688,108.691,108.683,108.688,0
2019/10/31,15:57:00,108.688,108.689,108.677,108.678,0
2019/10/31,15:58:00,108.677,108.680,108.674,108.680,0
2019/10/31,15:59:00,108.680,108.684,108.680,108.682,0
2019/10/31,16:00:00,108.682,108.697,108.682,108.696,0
2019/10/31,16:01:00,108.696,108.696,108.690,108.692,0
2019/10/31,16:02:00,108.693,108.695,108.687,108.692,0
2019/10/31,16:03:00,108.692,108.692,108.665,108.667,0
2019/10/31,16:04:00,108.667,108.676,108.667,108.672,0
2019/10/31,16:05:00,108.672,108.676,108.670,108.674,0
2019/10/31,16:06:00,108.673,108.678,108.672,108.675,0
2019/10/31,16:07:00,108.676,108.680,108.674,108.675,0
2019/10/31,16:08:00,108.674,108.674,108.668,108.670,0
2019/10/31,16:09:00,108.669,108.671,108.662,108.663,0
2019/10/31,16:10:00,108.663,108.664,108.653,108.654,0
2019/10/31,16:11:00,108.654,108.659,108.646,108.655,0
2019/10/31,16:12:00,108.654,108.661,108.648,108.661,0
2019/10/31,16:13:00,108.660,108.675,108.659,108.675,0
2019/10/31,16:14:00,108.675,108.675,108.666,108.668,0
2019/10/31,16:15:00,108.667,108.668,108.656,108.662,0
2019/10/31,16:16:00,108.661,108.666,108.658,108.665,0
2019/10/31,16:17:00,108.664,108.671,108.663,108.669,0
2019/10/31,16:18:00,108.669,108.676,108.665,108.675,0
2019/10/31,16:19:00,108.674,108.674,108.669,108.671,0
2019/10/31,16:20:00,108.671,108.671,108.650,108.656,0
2019/10/31,16:21:00,108.657,108.657,108.650,108.657,0
2019/10/31,16:22:00,108.656,108.656,108.644,108.645,0
2019/10/31,16:23:00,108.645,108.655,108.643,108.650,0
2019/10/31,16:24:00,108.648,108.651,108.644,108.651,0
2019/10/31,16:25:00,108.652,108.653,108.645,108.652,0
2019/10/31,16:26:00,108.652,108.659,108.648,108.658,0
2019/10/31,16:27:00,108.658,108.666,108.654,108.655,0
2019/10/31,16:28:00,108.654,108.659,108.653,108.653,0
2019/10/31,16:29:00,108.652,108.654,108.640,108.644,0
2019/10/31,16:30:00,108.644,108.645,108.630,108.633,0
2019/10/31,16:31:00,108.634,108.635,108.621,108.629,0
2019/10/31,16:32:00,108.630,108.638,108.629,108.636,0
2019/10/31,16:33:00,108.635,108.639,108.633,108.634,0
2019/10/31,16:34:00,108.634,108.644,108.634,108.644,0
2019/10/31,16:35:00,108.644,108.644,108.639,108.642,0
2019/10/31,16:36:00,108.641,108.643,108.638,108.638,0
2019/10/31,16:37:00,108.636,108.639,108.623,108.624,0
2019/10/31,16:38:00,108.623,108.633,108.623,108.632,0
2019/10/31,16:39:00,108.633,108.636,108.631,108.636,0
2019/10/31,16:40:00,108.635,108.643,108.633,108.643,0
2019/10/31,16:41:00,108.642,108.654,108.642,108.651,0
2019/10/31,16:42:00,108.651,108.653,108.643,108.647,0
2019/10/31,16:43:00,108.647,108.647,108.630,108.631,0
2019/10/31,16:44:00,108.631,108.638,108.629,108.634,0
2019/10/31,16:45:00,108.634,108.638,108.631,108.638,0
2019/10/31,16:46:00,108.637,108.639,108.631,108.634,0
2019/10/31,16:47:00,108.632,108.639,108.622,108.623,0
2019/10/31,16:48:00,108.624,108.626,108.620,108.623,0
2019/10/31,16:49:00,108.622,108.631,108.621,108.627,0
2019/10/31,16:50:00,108.627,108.634,108.619,108.620,0
2019/10/31,16:51:00,108.620,108.631,108.620,108.627,0
2019/10/31,16:52:00,108.627,108.633,108.625,108.629,0
2019/10/31,16:53:00,108.629,108.633,108.626,108.633,0
2019/10/31,16:54:00,108.633,108.634,108.619,108.620,0
2019/10/31,16:55:00,108.619,108.620,108.608,108.609,0
2019/10/31,16:56:00,108.609,108.615,108.609,108.612,0
2019/10/31,16:57:00,108.610,108.619,108.610,108.619,0
2019/10/31,16:58:00,108.620,108.623,108.615,108.618,0
2019/10/31,16:59:00,108.619,108.619,108.614,108.614,0
2019/10/31,17:00:00,108.613,108.613,108.597,108.602,0
2019/10/31,17:01:00,108.601,108.604,108.593,108.603,0
2019/10/31,17:02:00,108.604,108.611,108.602,108.606,0
2019/10/31,17:03:00,108.605,108.608,108.591,108.591,0
2019/10/31,17:04:00,108.590,108.592,108.549,108.551,0
2019/10/31,17:05:00,108.552,108.566,108.549,108.560,0
2019/10/31,17:06:00,108.560,108.578,108.557,108.574,0
2019/10/31,17:07:00,108.573,108.575,108.541,108.542,0
2019/10/31,17:08:00,108.543,108.561,108.543,108.545,0
2019/10/31,17:09:00,108.545,108.549,108.540,108.549,0
2019/10/31,17:10:00,108.548,108.556,108.548,108.551,0
2019/10/31,17:11:00,108.550,108.554,108.543,108.554,0
2019/10/31,17:12:00,108.553,108.563,108.552,108.558,0
2019/10/31,17:13:00,108.559,108.564,108.553,108.564,0
2019/10/31,17:14:00,108.563,108.574,108.560,108.571,0
2019/10/31,17:15:00,108.572,108.574,108.567,108.570,0
2019/10/31,17:16:00,108.569,108.583,108.569,108.583,0
2019/10/31,17:17:00,108.584,108.600,108.582,108.599,0
2019/10/31,17:18:00,108.600,108.602,108.592,108.597,0
2019/10/31,17:19:00,108.596,108.604,108.595,108.602,0
2019/10/31,17:20:00,108.603,108.618,108.600,108.611,0
2019/10/31,17:21:00,108.612,108.612,108.605,108.607,0
2019/10/31,17:22:00,108.608,108.608,108.600,108.604,0
2019/10/31,17:23:00,108.603,108.623,108.599,108.618,0
2019/10/31,17:24:00,108.618,108.632,108.618,108.624,0
2019/10/31,17:25:00,108.623,108.626,108.618,108.621,0
2019/10/31,17:26:00,108.621,108.622,108.616,108.617,0
2019/10/31,17:27:00,108.616,108.618,108.607,108.609,0
2019/10/31,17:28:00,108.609,108.620,108.606,108.616,0
2019/10/31,17:29:00,108.616,108.628,108.615,108.627,0
2019/10/31,17:30:00,108.627,108.632,108.622,108.623,0
2019/10/31,17:31:00,108.623,108.623,108.611,108.613,0
2019/10/31,17:32:00,108.612,108.613,108.607,108.609,0
2019/10/31,17:33:00,108.610,108.623,108.610,108.621,0
2019/10/31,17:34:00,108.620,108.630,108.618,108.621,0
2019/10/31,17:35:00,108.620,108.627,108.618,108.619,0
2019/10/31,17:36:00,108.619,108.635,108.619,108.634,0
2019/10/31,17:37:00,108.635,108.637,108.606,108.609,0
2019/10/31,17:38:00,108.609,108.615,108.609,108.613,0
2019/10/31,17:39:00,108.612,108.620,108.612,108.617,0
2019/10/31,17:40:00,108.617,108.618,108.608,108.613,0
2019/10/31,17:41:00,108.613,108.622,108.613,108.617,0
2019/10/31,17:42:00,108.617,108.617,108.615,108.616,0
2019/10/31,17:43:00,108.615,108.615,108.603,108.611,0
2019/10/31,17:44:00,108.611,108.617,108.609,108.615,0
2019/10/31,17:45:00,108.614,108.617,108.611,108.611,0
2019/10/31,17:46:00,108.612,108.615,108.611,108.612,0
2019/10/31,17:47:00,108.612,108.613,108.595,108.598,0
2019/10/31,17:48:00,108.598,108.599,108.595,108.598,0
2019/10/31,17:49:00,108.598,108.606,108.598,108.598,0
2019/10/31,17:50:00,108.599,108.603,108.597,108.603,0
2019/10/31,17:51:00,108.604,108.604,108.597,108.599,0
2019/10/31,17:52:00,108.599,108.600,108.593,108.594,0
2019/10/31,17:53:00,108.593,108.598,108.588,108.588,0
2019/10/31,17:54:00,108.587,108.588,108.583,108.584,0
2019/10/31,17:55:00,108.583,108.585,108.582,108.583,0
2019/10/31,17:56:00,108.582,108.593,108.576,108.593,0
2019/10/31,17:57:00,108.593,108.612,108.591,108.611,0
2019/10/31,17:58:00,108.612,108.613,108.598,108.599,0
2019/10/31,17:59:00,108.600,108.600,108.588,108.599,0
2019/10/31,18:00:00,108.599,108.604,108.595,108.599,0
2019/10/31,18:01:00,108.599,108.612,108.599,108.605,0
2019/10/31,18:02:00,108.605,108.614,108.602,108.609,0
2019/10/31,18:03:00,108.608,108.609,108.590,108.591,0
2019/10/31,18:04:00,108.591,108.599,108.589,108.598,0
2019/10/31,18:05:00,108.598,108.605,108.537,108.539,0
2019/10/31,18:06:00,108.537,108.539,108.346,108.440,0
2019/10/31,18:07:00,108.440,108.452,108.416,108.447,0
2019/10/31,18:08:00,108.447,108.475,108.442,108.470,0
2019/10/31,18:09:00,108.470,108.477,108.457,108.476,0
2019/10/31,18:10:00,108.475,108.480,108.451,108.460,0
2019/10/31,18:11:00,108.460,108.469,108.433,108.448,0
2019/10/31,18:12:00,108.448,108.450,108.421,108.429,0
2019/10/31,18:13:00,108.428,108.448,108.420,108.427,0
2019/10/31,18:14:00,108.428,108.429,108.413,108.417,0
2019/10/31,18:15:00,108.415,108.421,108.405,108.419,0
2019/10/31,18:16:00,108.419,108.432,108.388,108.390,0
2019/10/31,18:17:00,108.388,108.408,108.388,108.398,0
2019/10/31,18:18:00,108.398,108.404,108.359,108.374,0
2019/10/31,18:19:00,108.375,108.394,108.367,108.369,0
2019/10/31,18:20:00,108.369,108.389,108.363,108.363,0
2019/10/31,18:21:00,108.363,108.363,108.334,108.357,0
2019/10/31,18:22:00,108.357,108.386,108.357,108.373,0
2019/10/31,18:23:00,108.371,108.400,108.367,108.400,0
2019/10/31,18:24:00,108.399,108.400,108.384,108.389,0
2019/10/31,18:25:00,108.389,108.401,108.383,108.401,0
2019/10/31,18:26:00,108.400,108.404,108.393,108.401,0
2019/10/31,18:27:00,108.402,108.402,108.383,108.383,0
2019/10/31,18:28:00,108.384,108.391,108.376,108.391,0
2019/10/31,18:29:00,108.391,108.399,108.377,108.377,0
2019/10/31,18:30:00,108.379,108.388,108.362,108.362,0
2019/10/31,18:31:00,108.363,108.364,108.343,108.354,0
2019/10/31,18:32:00,108.353,108.354,108.339,108.345,0
2019/10/31,18:33:00,108.344,108.356,108.340,108.356,0
2019/10/31,18:34:00,108.355,108.371,108.351,108.365,0
2019/10/31,18:35:00,108.365,108.371,108.362,108.369,0
2019/10/31,18:36:00,108.370,108.370,108.341,108.356,0
2019/10/31,18:37:00,108.356,108.369,108.352,108.368,0
2019/10/31,18:38:00,108.368,108.369,108.349,108.351,0
2019/10/31,18:39:00,108.350,108.365,108.344,108.344,0
2019/10/31,18:40:00,108.343,108.351,108.340,108.345,0
2019/10/31,18:41:00,108.345,108.361,108.345,108.354,0
2019/10/31,18:42:00,108.355,108.355,108.351,108.352,0
2019/10/31,18:43:00,108.351,108.359,108.349,108.354,0
2019/10/31,18:44:00,108.355,108.355,108.333,108.334,0
2019/10/31,18:45:00,108.333,108.334,108.295,108.296,0
2019/10/31,18:46:00,108.296,108.309,108.284,108.297,0
2019/10/31,18:47:00,108.298,108.317,108.284,108.315,0
2019/10/31,18:48:00,108.315,108.329,108.306,108.329,0
2019/10/31,18:49:00,108.328,108.334,108.297,108.303,0
2019/10/31,18:50:00,108.303,108.303,108.273,108.280,0
2019/10/31,18:51:00,108.279,108.291,108.268,108.270,0
2019/10/31,18:52:00,108.270,108.285,108.268,108.268,0
2019/10/31,18:53:00,108.269,108.279,108.268,108.275,0
2019/10/31,18:54:00,108.275,108.281,108.268,108.276,0
2019/10/31,18:55:00,108.276,108.286,108.276,108.281,0
2019/10/31,18:56:00,108.281,108.297,108.281,108.294,0
2019/10/31,18:57:00,108.295,108.308,108.291,108.306,0
2019/10/31,18:58:00,108.306,108.316,108.295,108.314,0
2019/10/31,18:59:00,108.314,108.330,108.313,108.318,0
2019/10/31,19:00:00,108.318,108.318,108.294,108.300,0
2019/10/31,19:01:00,108.301,108.301,108.286,108.287,0
2019/10/31,19:02:00,108.288,108.298,108.286,108.293,0
2019/10/31,19:03:00,108.295,108.298,108.287,108.288,0
2019/10/31,19:04:00,108.288,108.296,108.270,108.296,0
2019/10/31,19:05:00,108.297,108.304,108.293,108.295,0
2019/10/31,19:06:00,108.296,108.296,108.267,108.267,0
2019/10/31,19:07:00,108.267,108.273,108.258,108.263,0
2019/10/31,19:08:00,108.264,108.272,108.258,108.261,0
2019/10/31,19:09:00,108.260,108.260,108.230,108.244,0
2019/10/31,19:10:00,108.244,108.262,108.239,108.261,0
2019/10/31,19:11:00,108.261,108.290,108.255,108.279,0
2019/10/31,19:12:00,108.278,108.295,108.273,108.295,0
2019/10/31,19:13:00,108.295,108.305,108.293,108.304,0
2019/10/31,19:14:00,108.305,108.307,108.299,108.299,0
2019/10/31,19:15:00,108.300,108.305,108.294,108.295,0
2019/10/31,19:16:00,108.294,108.305,108.294,108.301,0
2019/10/31,19:17:00,108.302,108.304,108.292,108.300,0
2019/10/31,19:18:00,108.301,108.312,108.299,108.309,0
2019/10/31,19:19:00,108.307,108.314,108.305,108.306,0
2019/10/31,19:20:00,108.306,108.313,108.305,108.311,0
2019/10/31,19:21:00,108.311,108.311,108.299,108.300,0
2019/10/31,19:22:00,108.299,108.304,108.294,108.300,0
2019/10/31,19:23:00,108.300,108.305,108.291,108.294,0
2019/10/31,19:24:00,108.295,108.304,108.292,108.304,0
2019/10/31,19:25:00,108.303,108.304,108.293,108.304,0
2019/10/31,19:26:00,108.304,108.311,108.295,108.299,0
2019/10/31,19:27:00,108.298,108.298,108.291,108.295,0
2019/10/31,19:28:00,108.294,108.295,108.278,108.279,0
2019/10/31,19:29:00,108.279,108.283,108.274,108.282,0
2019/10/31,19:30:00,108.281,108.281,108.255,108.258,0
2019/10/31,19:31:00,108.258,108.267,108.249,108.259,0
2019/10/31,19:32:00,108.258,108.270,108.258,108.269,0
2019/10/31,19:33:00,108.268,108.295,108.267,108.286,0
2019/10/31,19:34:00,108.286,108.295,108.284,108.289,0
2019/10/31,19:35:00,108.289,108.289,108.281,108.284,0
2019/10/31,19:36:00,108.284,108.284,108.269,108.274,0
2019/10/31,19:37:00,108.275,108.280,108.272,108.279,0
2019/10/31,19:38:00,108.279,108.280,108.272,108.273,0
2019/10/31,19:39:00,108.273,108.279,108.272,108.274,0
2019/10/31,19:40:00,108.274,108.284,108.273,108.278,0
2019/10/31,19:41:00,108.278,108.281,108.273,108.279,0
2019/10/31,19:42:00,108.278,108.279,108.275,108.276,0
2019/10/31,19:43:00,108.277,108.279,108.276,108.278,0
2019/10/31,19:44:00,108.279,108.284,108.278,108.283,0
2019/10/31,19:45:00,108.282,108.282,108.258,108.267,0
2019/10/31,19:46:00,108.266,108.276,108.266,108.271,0
2019/10/31,19:47:00,108.271,108.296,108.270,108.294,0
2019/10/31,19:48:00,108.295,108.295,108.276,108.279,0
2019/10/31,19:49:00,108.279,108.292,108.278,108.290,0
2019/10/31,19:50:00,108.290,108.297,108.289,108.295,0
2019/10/31,19:51:00,108.295,108.304,108.291,108.300,0
2019/10/31,19:52:00,108.301,108.307,108.299,108.306,0
2019/10/31,19:53:00,108.305,108.305,108.294,108.294,0
2019/10/31,19:54:00,108.293,108.308,108.293,108.295,0
2019/10/31,19:55:00,108.296,108.299,108.279,108.282,0
2019/10/31,19:56:00,108.283,108.284,108.264,108.271,0
2019/10/31,19:57:00,108.272,108.276,108.272,108.273,0
2019/10/31,19:58:00,108.273,108.282,108.271,108.281,0
2019/10/31,19:59:00,108.280,108.291,108.278,108.291,0
2019/10/31,20:00:00,108.291,108.291,108.274,108.280,0
2019/10/31,20:01:00,108.281,108.283,108.261,108.264,0
2019/10/31,20:02:00,108.264,108.264,108.241,108.241,0
2019/10/31,20:03:00,108.241,108.248,108.231,108.234,0
2019/10/31,20:04:00,108.234,108.243,108.228,108.242,0
2019/10/31,20:05:00,108.241,108.249,108.241,108.248,0
2019/10/31,20:06:00,108.248,108.250,108.244,108.250,0
2019/10/31,20:07:00,108.249,108.262,108.249,108.261,0
2019/10/31,20:08:00,108.261,108.267,108.255,108.261,0
2019/10/31,20:09:00,108.261,108.266,108.259,108.260,0
2019/10/31,20:10:00,108.259,108.261,108.253,108.254,0
2019/10/31,20:11:00,108.254,108.258,108.249,108.254,0
2019/10/31,20:12:00,108.254,108.255,108.241,108.241,0
2019/10/31,20:13:00,108.242,108.242,108.227,108.228,0
2019/10/31,20:14:00,108.229,108.237,108.226,108.236,0
2019/10/31,20:15:00,108.237,108.241,108.221,108.223,0
2019/10/31,20:16:00,108.223,108.225,108.212,108.216,0
2019/10/31,20:17:00,108.216,108.223,108.213,108.217,0
2019/10/31,20:18:00,108.217,108.222,108.213,108.222,0
2019/10/31,20:19:00,108.222,108.223,108.214,108.216,0
2019/10/31,20:20:00,108.215,108.217,108.211,108.213,0
2019/10/31,20:21:00,108.213,108.215,108.208,108.209,0
2019/10/31,20:22:00,108.209,108.211,108.209,108.210,0
2019/10/31,20:23:00,108.211,108.212,108.208,108.209,0
2019/10/31,20:24:00,108.209,108.212,108.207,108.209,0
2019/10/31,20:25:00,108.208,108.209,108.204,108.206,0
2019/10/31,20:26:00,108.206,108.206,108.177,108.179,0
2019/10/31,20:27:00,108.179,108.181,108.160,108.176,0
2019/10/31,20:28:00,108.177,108.184,108.176,108.179,0
2019/10/31,20:29:00,108.179,108.189,108.176,108.188,0
2019/10/31,20:30:00,108.187,108.202,108.186,108.201,0
2019/10/31,20:31:00,108.200,108.200,108.188,108.190,0
2019/10/31,20:32:00,108.190,108.190,108.180,108.184,0
2019/10/31,20:33:00,108.184,108.185,108.168,108.169,0
2019/10/31,20:34:00,108.168,108.170,108.152,108.154,0
2019/10/31,20:35:00,108.154,108.168,108.150,108.163,0
2019/10/31,20:36:00,108.162,108.179,108.159,108.179,0
2019/10/31,20:37:00,108.178,108.178,108.172,108.172,0
2019/10/31,20:38:00,108.172,108.175,108.164,108.164,0
2019/10/31,20:39:00,108.165,108.165,108.157,108.161,0
2019/10/31,20:40:00,108.162,108.170,108.151,108.151,0
2019/10/31,20:41:00,108.151,108.161,108.144,108.161,0
2019/10/31,20:42:00,108.161,108.167,108.147,108.153,0
2019/10/31,20:43:00,108.152,108.152,108.141,108.142,0
2019/10/31,20:44:00,108.143,108.146,108.142,108.145,0
2019/10/31,20:45:00,108.146,108.146,108.132,108.135,0
2019/10/31,20:46:00,108.136,108.140,108.131,108.132,0
2019/10/31,20:47:00,108.132,108.137,108.114,108.123,0
2019/10/31,20:48:00,108.122,108.136,108.118,108.124,0
2019/10/31,20:49:00,108.123,108.123,108.112,108.115,0
2019/10/31,20:50:00,108.114,108.118,108.107,108.113,0
2019/10/31,20:51:00,108.113,108.115,108.104,108.107,0
2019/10/31,20:52:00,108.107,108.133,108.107,108.133,0
2019/10/31,20:53:00,108.134,108.146,108.132,108.137,0
2019/10/31,20:54:00,108.137,108.149,108.137,108.149,0
2019/10/31,20:55:00,108.149,108.168,108.149,108.161,0
2019/10/31,20:56:00,108.161,108.175,108.152,108.170,0
2019/10/31,20:57:00,108.169,108.178,108.158,108.164,0
2019/10/31,20:58:00,108.163,108.175,108.161,108.171,0
2019/10/31,20:59:00,108.172,108.186,108.167,108.180,0
2019/10/31,21:00:00,108.180,108.192,108.180,108.185,0
2019/10/31,21:01:00,108.184,108.184,108.164,108.168,0
2019/10/31,21:02:00,108.169,108.174,108.158,108.174,0
2019/10/31,21:03:00,108.174,108.187,108.174,108.186,0
2019/10/31,21:04:00,108.186,108.195,108.184,108.195,0
2019/10/31,21:05:00,108.196,108.200,108.192,108.196,0
2019/10/31,21:06:00,108.196,108.197,108.192,108.196,0
2019/10/31,21:07:00,108.197,108.209,108.197,108.209,0
2019/10/31,21:08:00,108.208,108.209,108.198,108.199,0
2019/10/31,21:09:00,108.200,108.208,108.193,108.208,0
2019/10/31,21:10:00,108.208,108.213,108.207,108.208,0
2019/10/31,21:11:00,108.207,108.207,108.190,108.197,0
2019/10/31,21:12:00,108.196,108.197,108.189,108.190,0
2019/10/31,21:13:00,108.189,108.190,108.170,108.177,0
2019/10/31,21:14:00,108.177,108.189,108.176,108.177,0
2019/10/31,21:15:00,108.178,108.179,108.169,108.176,0
2019/10/31,21:16:00,108.176,108.178,108.169,108.173,0
2019/10/31,21:17:00,108.172,108.179,108.167,108.167,0
2019/10/31,21:18:00,108.166,108.167,108.161,108.166,0
2019/10/31,21:19:00,108.167,108.169,108.157,108.158,0
2019/10/31,21:20:00,108.159,108.159,108.148,108.149,0
2019/10/31,21:21:00,108.147,108.173,108.139,108.170,0
2019/10/31,21:22:00,108.171,108.172,108.150,108.151,0
2019/10/31,21:23:00,108.151,108.154,108.134,108.135,0
2019/10/31,21:24:00,108.137,108.146,108.135,108.144,0
2019/10/31,21:25:00,108.143,108.159,108.143,108.153,0
2019/10/31,21:26:00,108.152,108.161,108.142,108.159,0
2019/10/31,21:27:00,108.160,108.164,108.153,108.159,0
2019/10/31,21:28:00,108.159,108.160,108.153,108.154,0
2019/10/31,21:29:00,108.154,108.165,108.153,108.158,0
2019/10/31,21:30:00,108.159,108.172,108.158,108.164,0
2019/10/31,21:31:00,108.164,108.168,108.124,108.135,0
2019/10/31,21:32:00,108.136,108.159,108.136,108.150,0
2019/10/31,21:33:00,108.149,108.150,108.133,108.133,0
2019/10/31,21:34:00,108.133,108.139,108.125,108.139,0
2019/10/31,21:35:00,108.139,108.146,108.132,108.144,0
2019/10/31,21:36:00,108.143,108.148,108.131,108.144,0
2019/10/31,21:37:00,108.145,108.183,108.131,108.160,0
2019/10/31,21:38:00,108.161,108.195,108.158,108.191,0
2019/10/31,21:39:00,108.191,108.204,108.188,108.189,0
2019/10/31,21:40:00,108.190,108.197,108.184,108.197,0
2019/10/31,21:41:00,108.197,108.202,108.183,108.183,0
2019/10/31,21:42:00,108.183,108.192,108.176,108.184,0
2019/10/31,21:43:00,108.183,108.197,108.178,108.182,0
2019/10/31,21:44:00,108.181,108.182,108.164,108.165,0
2019/10/31,21:45:00,108.165,108.173,108.159,108.159,0
2019/10/31,21:46:00,108.160,108.163,108.152,108.163,0
2019/10/31,21:47:00,108.163,108.177,108.163,108.169,0
2019/10/31,21:48:00,108.169,108.173,108.163,108.166,0
2019/10/31,21:49:00,108.166,108.173,108.164,108.172,0
2019/10/31,21:50:00,108.171,108.184,108.171,108.181,0
2019/10/31,21:51:00,108.181,108.188,108.173,108.174,0
2019/10/31,21:52:00,108.173,108.174,108.169,108.172,0
2019/10/31,21:53:00,108.170,108.179,108.167,108.179,0
2019/10/31,21:54:00,108.178,108.185,108.178,108.185,0
2019/10/31,21:55:00,108.184,108.184,108.177,108.179,0
2019/10/31,21:56:00,108.181,108.203,108.179,108.202,0
2019/10/31,21:57:00,108.203,108.214,108.201,108.209,0
2019/10/31,21:58:00,108.210,108.210,108.202,108.202,0
2019/10/31,21:59:00,108.201,108.213,108.196,108.202,0
2019/10/31,22:00:00,108.203,108.207,108.197,108.198,0
2019/10/31,22:01:00,108.197,108.204,108.196,108.201,0
2019/10/31,22:02:00,108.200,108.201,108.195,108.195,0
2019/10/31,22:03:00,108.194,108.217,108.194,108.217,0
2019/10/31,22:04:00,108.217,108.218,108.202,108.217,0
2019/10/31,22:05:00,108.217,108.225,108.209,108.223,0
2019/10/31,22:06:00,108.222,108.223,108.199,108.203,0
2019/10/31,22:07:00,108.203,108.204,108.199,108.200,0
2019/10/31,22:08:00,108.201,108.220,108.201,108.219,0
2019/10/31,22:09:00,108.218,108.219,108.214,108.216,0
2019/10/31,22:10:00,108.215,108.219,108.212,108.213,0
2019/10/31,22:11:00,108.213,108.224,108.213,108.218,0
2019/10/31,22:12:00,108.219,108.232,108.213,108.232,0
2019/10/31,22:13:00,108.232,108.242,108.229,108.241,0
2019/10/31,22:14:00,108.240,108.244,108.232,108.237,0
2019/10/31,22:15:00,108.237,108.238,108.233,108.233,0
2019/10/31,22:16:00,108.234,108.242,108.233,108.240,0
2019/10/31,22:17:00,108.239,108.248,108.237,108.247,0
2019/10/31,22:18:00,108.247,108.249,108.241,108.243,0
2019/10/31,22:19:00,108.243,108.252,108.243,108.247,0
2019/10/31,22:20:00,108.246,108.250,108.240,108.249,0
2019/10/31,22:21:00,108.250,108.256,108.242,108.243,0
2019/10/31,22:22:00,108.244,108.244,108.233,108.236,0
2019/10/31,22:23:00,108.235,108.236,108.231,108.235,0
2019/10/31,22:24:00,108.236,108.236,108.234,108.236,0
2019/10/31,22:25:00,108.236,108.258,108.234,108.258,0
2019/10/31,22:26:00,108.257,108.280,108.254,108.274,0
2019/10/31,22:27:00,108.274,108.281,108.268,108.281,0
2019/10/31,22:28:00,108.282,108.297,108.282,108.295,0
2019/10/31,22:29:00,108.296,108.307,108.289,108.306,0
2019/10/31,22:30:00,108.306,108.315,108.302,108.303,0
2019/10/31,22:31:00,108.303,108.308,108.288,108.308,0
2019/10/31,22:32:00,108.307,108.307,108.271,108.272,0
2019/10/31,22:33:00,108.272,108.302,108.272,108.301,0
2019/10/31,22:34:00,108.302,108.332,108.299,108.309,0
2019/10/31,22:35:00,108.308,108.311,108.293,108.297,0
2019/10/31,22:36:00,108.297,108.298,108.271,108.285,0
2019/10/31,22:37:00,108.283,108.299,108.283,108.284,0
2019/10/31,22:38:00,108.284,108.289,108.275,108.289,0
2019/10/31,22:39:00,108.288,108.288,108.277,108.278,0
2019/10/31,22:40:00,108.278,108.278,108.268,108.268,0
2019/10/31,22:41:00,108.268,108.275,108.268,108.274,0
2019/10/31,22:42:00,108.274,108.275,108.271,108.274,0
2019/10/31,22:43:00,108.274,108.274,108.232,108.233,0
2019/10/31,22:44:00,108.234,108.238,108.206,108.206,0
2019/10/31,22:45:00,108.205,108.210,108.185,108.193,0
2019/10/31,22:46:00,108.192,108.196,108.167,108.170,0
2019/10/31,22:47:00,108.170,108.201,108.169,108.186,0
2019/10/31,22:48:00,108.183,108.186,108.157,108.162,0
2019/10/31,22:49:00,108.162,108.174,108.139,108.143,0
2019/10/31,22:50:00,108.143,108.154,108.130,108.144,0
2019/10/31,22:51:00,108.144,108.153,108.139,108.144,0
2019/10/31,22:52:00,108.144,108.160,108.142,108.153,0
2019/10/31,22:53:00,108.153,108.156,108.147,108.154,0
2019/10/31,22:54:00,108.153,108.163,108.151,108.160,0
2019/10/31,22:55:00,108.160,108.160,108.139,108.143,0
2019/10/31,22:56:00,108.143,108.143,108.128,108.129,0
2019/10/31,22:57:00,108.129,108.136,108.125,108.130,0
2019/10/31,22:58:00,108.131,108.145,108.130,108.139,0
2019/10/31,22:59:00,108.139,108.139,108.124,108.131,0
2019/10/31,23:00:00,108.130,108.130,108.102,108.110,0
2019/10/31,23:01:00,108.111,108.130,108.109,108.118,0
2019/10/31,23:02:00,108.118,108.122,108.103,108.103,0
2019/10/31,23:03:00,108.103,108.130,108.092,108.124,0
2019/10/31,23:04:00,108.125,108.125,108.110,108.118,0
2019/10/31,23:05:00,108.118,108.124,108.102,108.108,0
2019/10/31,23:06:00,108.109,108.110,108.082,108.084,0
2019/10/31,23:07:00,108.083,108.096,108.076,108.093,0
2019/10/31,23:08:00,108.093,108.120,108.092,108.113,0
2019/10/31,23:09:00,108.114,108.123,108.105,108.117,0
2019/10/31,23:10:00,108.116,108.117,108.102,108.102,0
2019/10/31,23:11:00,108.102,108.104,108.090,108.102,0
2019/10/31,23:12:00,108.101,108.102,108.092,108.093,0
2019/10/31,23:13:00,108.092,108.093,108.073,108.089,0
2019/10/31,23:14:00,108.089,108.089,108.056,108.070,0
2019/10/31,23:15:00,108.070,108.086,108.066,108.079,0
2019/10/31,23:16:00,108.080,108.087,108.073,108.083,0
2019/10/31,23:17:00,108.084,108.090,108.083,108.090,0
2019/10/31,23:18:00,108.090,108.094,108.080,108.092,0
2019/10/31,23:19:00,108.093,108.098,108.086,108.094,0
2019/10/31,23:20:00,108.095,108.098,108.090,108.098,0
2019/10/31,23:21:00,108.097,108.123,108.096,108.121,0
2019/10/31,23:22:00,108.120,108.145,108.114,108.145,0
2019/10/31,23:23:00,108.145,108.147,108.120,108.129,0
2019/10/31,23:24:00,108.129,108.137,108.114,108.131,0
2019/10/31,23:25:00,108.130,108.131,108.072,108.090,0
2019/10/31,23:26:00,108.090,108.122,108.090,108.117,0
2019/10/31,23:27:00,108.117,108.127,108.115,108.125,0
2019/10/31,23:28:00,108.126,108.136,108.121,108.132,0
2019/10/31,23:29:00,108.133,108.133,108.114,108.122,0
2019/10/31,23:30:00,108.121,108.127,108.116,108.117,0
2019/10/31,23:31:00,108.118,108.118,108.091,108.092,0
2019/10/31,23:32:00,108.091,108.091,108.077,108.079,0
2019/10/31,23:33:00,108.080,108.089,108.063,108.079,0
2019/10/31,23:34:00,108.080,108.088,108.078,108.084,0
2019/10/31,23:35:00,108.083,108.085,108.062,108.073,0
2019/10/31,23:36:00,108.073,108.091,108.065,108.091,0
2019/10/31,23:37:00,108.090,108.092,108.067,108.067,0
2019/10/31,23:38:00,108.065,108.083,108.065,108.083,0
2019/10/31,23:39:00,108.083,108.113,108.072,108.109,0
2019/10/31,23:40:00,108.110,108.110,108.094,108.097,0
2019/10/31,23:41:00,108.096,108.097,108.079,108.090,0
2019/10/31,23:42:00,108.091,108.125,108.089,108.123,0
2019/10/31,23:43:00,108.122,108.122,108.108,108.117,0
2019/10/31,23:44:00,108.116,108.123,108.109,108.122,0
2019/10/31,23:45:00,108.125,108.127,108.111,108.115,0
2019/10/31,23:46:00,108.116,108.118,108.097,108.118,0
2019/10/31,23:47:00,108.117,108.135,108.117,108.134,0
2019/10/31,23:48:00,108.134,108.161,108.134,108.149,0
2019/10/31,23:49:00,108.149,108.166,108.148,108.152,0
2019/10/31,23:50:00,108.153,108.157,108.145,108.156,0
2019/10/31,23:51:00,108.157,108.157,108.142,108.151,0
2019/10/31,23:52:00,108.151,108.168,108.150,108.162,0
2019/10/31,23:53:00,108.161,108.170,108.146,108.150,0
2019/10/31,23:54:00,108.150,108.161,108.144,108.152,0
2019/10/31,23:55:00,108.153,108.159,108.152,108.152,0
2019/10/31,23:56:00,108.152,108.156,108.148,108.149,0
2019/10/31,23:57:00,108.149,108.171,108.149,108.169,0
2019/10/31,23:58:00,108.170,108.195,108.166,108.192,0
2019/10/31,23:59:00,108.192,108.194,108.184,108.187,0
2019/11/01,00:00:00,108.188,108.193,108.180,108.189,0
2019/11/01,00:01:00,108.188,108.189,108.174,108.179,0
2019/11/01,00:02:00,108.179,108.205,108.173,108.203,0
2019/11/01,00:03:00,108.204,108.204,108.187,108.199,0
2019/11/01,00:04:00,108.200,108.203,108.197,108.198,0
2019/11/01,00:05:00,108.199,108.200,108.179,108.180,0
2019/11/01,00:06:00,108.179,108.193,108.175,108.190,0
2019/11/01,00:07:00,108.190,108.190,108.179,108.184,0
2019/11/01,00:08:00,108.184,108.189,108.172,108.172,0
2019/11/01,00:09:00,108.172,108.173,108.165,108.165,0
2019/11/01,00:10:00,108.164,108.172,108.161,108.166,0
2019/11/01,00:11:00,108.166,108.171,108.148,108.154,0
2019/11/01,00:12:00,108.154,108.168,108.153,108.162,0
2019/11/01,00:13:00,108.163,108.188,108.162,108.188,0
2019/11/01,00:14:00,108.188,108.193,108.175,108.183,0
2019/11/01,00:15:00,108.183,108.195,108.179,108.183,0
2019/11/01,00:16:00,108.183,108.205,108.182,108.198,0
2019/11/01,00:17:00,108.197,108.200,108.182,108.183,0
2019/11/01,00:18:00,108.183,108.184,108.170,108.171,0
2019/11/01,00:19:00,108.170,108.176,108.162,108.165,0
2019/11/01,00:20:00,108.165,108.165,108.142,108.142,0
2019/11/01,00:21:00,108.142,108.155,108.133,108.154,0
2019/11/01,00:22:00,108.154,108.162,108.150,108.153,0
2019/11/01,00:23:00,108.153,108.154,108.147,108.151,0
2019/11/01,00:24:00,108.152,108.167,108.151,108.167,0
2019/11/01,00:25:00,108.167,108.171,108.159,108.167,0
2019/11/01,00:26:00,108.168,108.176,108.148,108.150,0
2019/11/01,00:27:00,108.149,108.150,108.130,108.133,0
2019/11/01,00:28:00,108.133,108.133,108.121,108.124,0
2019/11/01,00:29:00,108.123,108.132,108.117,108.117,0
2019/11/01,00:30:00,108.117,108.128,108.110,108.112,0
2019/11/01,00:31:00,108.111,108.124,108.102,108.112,0
2019/11/01,00:32:00,108.113,108.141,108.112,108.125,0
2019/11/01,00:33:00,108.125,108.138,108.124,108.136,0
2019/11/01,00:34:00,108.135,108.162,108.129,108.144,0
2019/11/01,00:35:00,108.144,108.147,108.134,108.137,0
2019/11/01,00:36:00,108.137,108.143,108.126,108.129,0
2019/11/01,00:37:00,108.128,108.152,108.126,108.145,0
2019/11/01,00:38:00,108.146,108.174,108.141,108.168,0
2019/11/01,00:39:00,108.169,108.179,108.166,108.169,0
2019/11/01,00:40:00,108.170,108.175,108.165,108.170,0
2019/11/01,00:41:00,108.170,108.178,108.157,108.157,0
2019/11/01,00:42:00,108.158,108.184,108.158,108.167,0
2019/11/01,00:43:00,108.169,108.173,108.154,108.157,0
2019/11/01,00:44:00,108.155,108.169,108.152,108.168,0
2019/11/01,00:45:00,108.168,108.168,108.139,108.141,0
2019/11/01,00:46:00,108.141,108.144,108.127,108.138,0
2019/11/01,00:47:00,108.137,108.142,108.121,108.121,0
2019/11/01,00:48:00,108.123,108.137,108.123,108.137,0
2019/11/01,00:49:00,108.136,108.155,108.133,108.154,0
2019/11/01,00:50:00,108.154,108.186,108.154,108.183,0
2019/11/01,00:51:00,108.183,108.220,108.176,108.190,0
2019/11/01,00:52:00,108.190,108.190,108.164,108.164,0
2019/11/01,00:53:00,108.165,108.171,108.149,108.153,0
2019/11/01,00:54:00,108.153,108.158,108.149,108.154,0
2019/11/01,00:55:00,108.155,108.155,108.137,108.139,0
2019/11/01,00:56:00,108.138,108.143,108.133,108.142,0
2019/11/01,00:57:00,108.143,108.166,108.142,108.159,0
2019/11/01,00:58:00,108.160,108.168,108.133,108.142,0
2019/11/01,00:59:00,108.140,108.141,108.121,108.137,0
2019/11/01,01:00:00,108.136,108.137,108.082,108.082,0
2019/11/01,01:01:00,108.083,108.110,108.083,108.099,0
2019/11/01,01:02:00,108.099,108.102,108.068,108.070,0
2019/11/01,01:03:00,108.072,108.096,108.070,108.094,0
2019/11/01,01:04:00,108.094,108.109,108.072,108.072,0
2019/11/01,01:05:00,108.072,108.092,108.071,108.078,0
2019/11/01,01:06:00,108.078,108.089,108.077,108.084,0
2019/11/01,01:07:00,108.084,108.092,108.078,108.090,0
2019/11/01,01:08:00,108.089,108.093,108.086,108.089,0
2019/11/01,01:09:00,108.089,108.099,108.081,108.098,0
2019/11/01,01:10:00,108.098,108.101,108.092,108.098,0
2019/11/01,01:11:00,108.097,108.103,108.094,108.098,0
2019/11/01,01:12:00,108.097,108.103,108.092,108.100,0
2019/11/01,01:13:00,108.100,108.106,108.095,108.100,0
2019/11/01,01:14:00,108.099,108.125,108.097,108.115,0
2019/11/01,01:15:00,108.116,108.128,108.109,108.109,0
2019/11/01,01:16:00,108.108,108.108,108.078,108.084,0
2019/11/01,01:17:00,108.083,108.083,108.057,108.061,0
2019/11/01,01:18:00,108.061,108.071,108.057,108.060,0
2019/11/01,01:19:00,108.060,108.069,108.057,108.064,0
2019/11/01,01:20:00,108.064,108.070,108.056,108.057,0
2019/11/01,01:21:00,108.059,108.076,108.058,108.076,0
2019/11/01,01:22:00,108.075,108.081,108.069,108.071,0
2019/11/01,01:23:00,108.072,108.085,108.071,108.082,0
2019/11/01,01:24:00,108.082,108.087,108.076,108.082,0
2019/11/01,01:25:00,108.082,108.086,108.061,108.068,0
2019/11/01,01:26:00,108.069,108.095,108.066,108.089,0
2019/11/01,01:27:00,108.088,108.093,108.080,108.083,0
2019/11/01,01:28:00,108.082,108.103,108.070,108.102,0
2019/11/01,01:29:00,108.103,108.106,108.091,108.095,0
2019/11/01,01:30:00,108.095,108.097,108.080,108.084,0
2019/11/01,01:31:00,108.085,108.085,108.072,108.074,0
2019/11/01,01:32:00,108.074,108.079,108.065,108.069,0
2019/11/01,01:33:00,108.071,108.075,108.070,108.073,0
2019/11/01,01:34:00,108.072,108.084,108.070,108.079,0
2019/11/01,01:35:00,108.080,108.081,108.069,108.073,0
2019/11/01,01:36:00,108.073,108.079,108.064,108.065,0
2019/11/01,01:37:00,108.065,108.069,108.059,108.065,0
2019/11/01,01:38:00,108.066,108.074,108.065,108.067,0
2019/11/01,01:39:00,108.068,108.068,107.974,108.045,0
2019/11/01,01:40:00,108.045,108.070,108.045,108.059,0
2019/11/01,01:41:00,108.058,108.059,108.046,108.053,0
2019/11/01,01:42:00,108.052,108.052,108.038,108.039,0
2019/11/01,01:43:00,108.039,108.039,108.032,108.033,0
2019/11/01,01:44:00,108.032,108.038,108.030,108.035,0
2019/11/01,01:45:00,108.034,108.048,108.025,108.048,0
2019/11/01,01:46:00,108.046,108.046,108.030,108.033,0
2019/11/01,01:47:00,108.034,108.035,108.009,108.010,0
2019/11/01,01:48:00,108.010,108.020,108.009,108.011,0
2019/11/01,01:49:00,108.011,108.026,108.010,108.026,0
2019/11/01,01:50:00,108.024,108.056,108.022,108.053,0
2019/11/01,01:51:00,108.054,108.057,108.038,108.038,0
2019/11/01,01:52:00,108.037,108.037,108.031,108.032,0
2019/11/01,01:53:00,108.032,108.039,108.029,108.039,0
2019/11/01,01:54:00,108.038,108.038,108.026,108.031,0
2019/11/01,01:55:00,108.032,108.054,108.031,108.051,0
2019/11/01,01:56:00,108.050,108.055,108.023,108.029,0
2019/11/01,01:57:00,108.029,108.036,108.023,108.023,0
2019/11/01,01:58:00,108.023,108.024,108.009,108.009,0
2019/11/01,01:59:00,108.010,108.029,108.005,108.022,0
2019/11/01,02:00:00,108.022,108.022,107.999,108.007,0
2019/11/01,02:01:00,108.007,108.007,107.995,108.000,0
2019/11/01,02:02:00,108.000,108.021,107.996,108.021,0
2019/11/01,02:03:00,108.021,108.033,108.013,108.033,0
2019/11/01,02:04:00,108.034,108.044,108.030,108.034,0
2019/11/01,02:05:00,108.033,108.033,108.008,108.014,0
2019/11/01,02:06:00,108.013,108.015,108.004,108.007,0
2019/11/01,02:07:00,108.008,108.016,108.001,108.014,0
2019/11/01,02:08:00,108.014,108.024,108.011,108.022,0
2019/11/01,02:09:00,108.024,108.038,108.024,108.027,0
2019/11/01,02:10:00,108.028,108.029,108.020,108.027,0
2019/11/01,02:11:00,108.027,108.036,108.026,108.035,0
2019/11/01,02:12:00,108.034,108.035,108.020,108.020,0
2019/11/01,02:13:00,108.019,108.020,108.006,108.006,0
2019/11/01,02:14:00,108.007,108.017,107.999,108.016,0
2019/11/01,02:15:00,108.017,108.027,108.013,108.015,0
2019/11/01,02:16:00,108.015,108.016,108.008,108.010,0
2019/11/01,02:17:00,108.010,108.012,108.005,108.005,0
2019/11/01,02:18:00,108.005,108.011,107.999,108.003,0
2019/11/01,02:19:00,108.003,108.011,108.001,108.010,0
2019/11/01,02:20:00,108.009,108.016,108.004,108.004,0
2019/11/01,02:21:00,108.003,108.005,107.996,108.000,0
2019/11/01,02:22:00,107.999,108.002,107.993,107.996,0
2019/11/01,02:23:00,107.997,107.998,107.982,107.986,0
2019/11/01,02:24:00,107.987,107.991,107.984,107.986,0
2019/11/01,02:25:00,107.986,107.986,107.954,107.962,0
2019/11/01,02:26:00,107.962,107.975,107.960,107.975,0
2019/11/01,02:27:00,107.974,107.976,107.960,107.970,0
2019/11/01,02:28:00,107.970,107.970,107.956,107.959,0
2019/11/01,02:29:00,107.958,107.960,107.952,107.955,0
2019/11/01,02:30:00,107.956,107.962,107.955,107.960,0
2019/11/01,02:31:00,107.959,107.960,107.951,107.952,0
2019/11/01,02:32:00,107.952,107.953,107.928,107.948,0
2019/11/01,02:33:00,107.948,107.969,107.948,107.969,0
2019/11/01,02:34:00,107.969,107.979,107.965,107.974,0
2019/11/01,02:35:00,107.976,107.988,107.975,107.976,0
2019/11/01,02:36:00,107.978,107.983,107.975,107.980,0
2019/11/01,02:37:00,107.981,107.987,107.980,107.984,0
2019/11/01,02:38:00,107.983,107.986,107.969,107.970,0
2019/11/01,02:39:00,107.969,107.977,107.965,107.971,0
2019/11/01,02:40:00,107.970,107.980,107.963,107.965,0
2019/11/01,02:41:00,107.965,107.970,107.956,107.958,0
2019/11/01,02:42:00,107.959,107.962,107.959,107.961,0
2019/11/01,02:43:00,107.959,107.975,107.959,107.974,0
2019/11/01,02:44:00,107.975,107.981,107.967,107.969,0
2019/11/01,02:45:00,107.969,107.976,107.967,107.975,0
2019/11/01,02:46:00,107.974,107.975,107.958,107.969,0
2019/11/01,02:47:00,107.969,107.969,107.964,107.969,0
2019/11/01,02:48:00,107.968,107.973,107.967,107.968,0
2019/11/01,02:49:00,107.968,107.975,107.965,107.975,0
2019/11/01,02:50:00,107.974,107.976,107.968,107.973,0
2019/11/01,02:51:00,107.974,107.989,107.974,107.980,0
2019/11/01,02:52:00,107.980,107.981,107.969,107.976,0
2019/11/01,02:53:00,107.976,107.980,107.970,107.973,0
2019/11/01,02:54:00,107.973,107.993,107.973,107.993,0
2019/11/01,02:55:00,107.993,108.000,107.987,107.988,0
2019/11/01,02:56:00,107.989,108.005,107.988,107.995,0
2019/11/01,02:57:00,107.995,108.003,107.995,107.999,0
2019/11/01,02:58:00,107.998,108.001,107.994,108.000,0
2019/11/01,02:59:00,108.000,108.006,107.993,107.993,0
2019/11/01,03:00:00,107.994,107.999,107.982,107.984,0
2019/11/01,03:01:00,107.984,107.984,107.968,107.968,0
2019/11/01,03:02:00,107.969,107.985,107.969,107.972,0
2019/11/01,03:03:00,107.971,107.974,107.960,107.965,0
2019/11/01,03:04:00,107.965,107.969,107.952,107.953,0
2019/11/01,03:05:00,107.953,107.961,107.950,107.957,0
2019/11/01,03:06:00,107.958,107.966,107.958,107.965,0
2019/11/01,03:07:00,107.964,107.974,107.964,107.974,0
2019/11/01,03:08:00,107.974,107.997,107.971,107.994,0
2019/11/01,03:09:00,107.995,108.001,107.986,107.990,0
2019/11/01,03:10:00,107.989,107.992,107.980,107.982,0
2019/11/01,03:11:00,107.981,107.983,107.974,107.978,0
2019/11/01,03:12:00,107.978,107.984,107.978,107.981,0
2019/11/01,03:13:00,107.981,107.990,107.979,107.985,0
2019/11/01,03:14:00,107.984,107.989,107.974,107.974,0
2019/11/01,03:15:00,107.974,107.978,107.967,107.971,0
2019/11/01,03:16:00,107.971,107.974,107.964,107.966,0
2019/11/01,03:17:00,107.967,107.968,107.959,107.966,0
2019/11/01,03:18:00,107.966,107.967,107.961,107.966,0
2019/11/01,03:19:00,107.967,107.968,107.964,107.967,0
2019/11/01,03:20:00,107.968,107.974,107.967,107.972,0
2019/11/01,03:21:00,107.971,107.972,107.961,107.961,0
2019/11/01,03:22:00,107.960,107.967,107.954,107.965,0
2019/11/01,03:23:00,107.965,107.972,107.959,107.968,0
2019/11/01,03:24:00,107.968,107.973,107.967,107.970,0
2019/11/01,03:25:00,107.970,107.973,107.967,107.970,0
2019/11/01,03:26:00,107.971,107.979,107.967,107.976,0
2019/11/01,03:27:00,107.976,107.985,107.975,107.985,0
2019/11/01,03:28:00,107.986,108.000,107.986,107.996,0
2019/11/01,03:29:00,107.996,107.998,107.993,107.996,0
2019/11/01,03:30:00,107.996,107.998,107.984,107.992,0
2019/11/01,03:31:00,107.992,107.997,107.986,107.997,0
2019/11/01,03:32:00,107.996,107.997,107.991,107.997,0
2019/11/01,03:33:00,107.997,108.002,107.995,107.998,0
2019/11/01,03:34:00,107.998,107.998,107.987,107.987,0
2019/11/01,03:35:00,107.987,107.987,107.964,107.966,0
2019/11/01,03:36:00,107.966,107.967,107.965,107.967,0
2019/11/01,03:37:00,107.967,107.967,107.959,107.962,0
2019/11/01,03:38:00,107.962,107.966,107.961,107.962,0
2019/11/01,03:39:00,107.961,107.968,107.957,107.966,0
2019/11/01,03:40:00,107.965,107.965,107.957,107.961,0
2019/11/01,03:41:00,107.960,107.966,107.958,107.963,0
2019/11/01,03:42:00,107.962,107.967,107.961,107.963,0
2019/11/01,03:43:00,107.963,107.974,107.957,107.974,0
2019/11/01,03:44:00,107.974,108.003,107.974,108.002,0
2019/11/01,03:45:00,108.001,108.002,107.986,107.988,0
2019/11/01,03:46:00,107.988,107.988,107.978,107.978,0
2019/11/01,03:47:00,107.977,107.982,107.977,107.980,0
2019/11/01,03:48:00,107.980,107.983,107.971,107.972,0
2019/11/01,03:49:00,107.973,107.990,107.973,107.990,0
2019/11/01,03:50:00,107.990,107.995,107.983,107.983,0
2019/11/01,03:51:00,107.984,107.988,107.977,107.983,0
2019/11/01,03:52:00,107.983,107.989,107.983,107.988,0
2019/11/01,03:53:00,107.989,107.989,107.980,107.985,0
2019/11/01,03:54:00,107.984,107.994,107.983,107.994,0
2019/11/01,03:55:00,107.995,108.004,107.991,108.000,0
2019/11/01,03:56:00,108.001,108.009,107.995,107.995,0
2019/11/01,03:57:00,107.995,107.998,107.994,107.995,0
2019/11/01,03:58:00,107.995,107.998,107.993,107.996,0
2019/11/01,03:59:00,107.995,108.004,107.990,107.997,0
2019/11/01,04:00:00,107.996,108.004,107.984,107.984,0
2019/11/01,04:01:00,107.984,107.992,107.980,107.991,0
2019/11/01,04:02:00,107.990,107.991,107.985,107.986,0
2019/11/01,04:03:00,107.986,107.987,107.983,107.986,0
2019/11/01,04:04:00,107.986,107.991,107.985,107.991,0
2019/11/01,04:05:00,107.991,107.999,107.991,107.998,0
2019/11/01,04:06:00,107.998,108.003,107.997,108.003,0
2019/11/01,04:07:00,108.004,108.009,108.002,108.003,0
2019/11/01,04:08:00,108.003,108.019,108.003,108.018,0
2019/11/01,04:09:00,108.017,108.022,108.013,108.018,0
2019/11/01,04:10:00,108.018,108.025,108.011,108.024,0
2019/11/01,04:11:00,108.025,108.037,108.025,108.025,0
2019/11/01,04:12:00,108.026,108.039,108.026,108.038,0
2019/11/01,04:13:00,108.037,108.037,108.027,108.034,0
2019/11/01,04:14:00,108.034,108.040,108.027,108.034,0
2019/11/01,04:15:00,108.033,108.038,108.032,108.033,0
2019/11/01,04:16:00,108.033,108.034,108.011,108.016,0
2019/11/01,04:17:00,108.017,108.017,108.011,108.013,0
2019/11/01,04:18:00,108.013,108.015,108.010,108.013,0
2019/11/01,04:19:00,108.013,108.017,108.011,108.016,0
2019/11/01,04:20:00,108.015,108.016,108.010,108.014,0
2019/11/01,04:21:00,108.013,108.013,107.998,108.002,0
2019/11/01,04:22:00,108.000,108.010,107.998,108.010,0
2019/11/01,04:23:00,108.009,108.009,107.997,107.998,0
2019/11/01,04:24:00,107.998,107.999,107.994,107.999,0
2019/11/01,04:25:00,107.999,108.004,107.994,107.995,0
2019/11/01,04:26:00,107.994,108.008,107.994,108.003,0
2019/11/01,04:27:00,108.002,108.010,108.002,108.007,0
2019/11/01,04:28:00,108.008,108.010,108.004,108.004,0
2019/11/01,04:29:00,108.004,108.004,107.996,108.000,0
2019/11/01,04:30:00,107.999,108.003,107.997,108.002,0
2019/11/01,04:31:00,108.003,108.005,107.999,108.003,0
2019/11/01,04:32:00,108.003,108.004,107.998,107.999,0
2019/11/01,04:33:00,107.998,108.009,107.998,108.005,0
2019/11/01,04:34:00,108.004,108.009,108.003,108.009,0
2019/11/01,04:35:00,108.009,108.009,107.998,107.998,0
2019/11/01,04:36:00,107.997,108.001,107.986,107.987,0
2019/11/01,04:37:00,107.987,107.994,107.982,107.982,0
2019/11/01,04:38:00,107.982,107.987,107.980,107.986,0
2019/11/01,04:39:00,107.986,107.986,107.979,107.985,0
2019/11/01,04:40:00,107.985,107.987,107.981,107.983,0
2019/11/01,04:41:00,107.983,107.986,107.980,107.983,0
2019/11/01,04:42:00,107.982,107.985,107.981,107.981,0
2019/11/01,04:43:00,107.982,107.986,107.978,107.978,0
2019/11/01,04:44:00,107.978,107.981,107.978,107.979,0
2019/11/01,04:45:00,107.980,107.980,107.979,107.979,0
2019/11/01,04:46:00,107.979,107.985,107.979,107.985,0
2019/11/01,04:47:00,107.985,107.988,107.981,107.988,0
2019/11/01,04:48:00,107.987,107.990,107.983,107.985,0
2019/11/01,04:49:00,107.986,107.993,107.986,107.988,0
2019/11/01,04:50:00,107.988,107.998,107.986,107.998,0
2019/11/01,04:51:00,107.997,107.997,107.985,107.986,0
2019/11/01,04:52:00,107.986,107.995,107.984,107.991,0
2019/11/01,04:53:00,107.991,107.994,107.983,107.985,0
2019/11/01,04:54:00,107.984,108.003,107.982,108.002,0
2019/11/01,04:55:00,108.001,108.007,107.995,108.003,0
2019/11/01,04:56:00,108.003,108.010,108.000,108.007,0
2019/11/01,04:57:00,108.008,108.012,108.004,108.004,0
2019/11/01,04:58:00,108.004,108.008,107.999,108.002,0
2019/11/01,04:59:00,108.001,108.002,107.983,107.985,0
2019/11/01,05:00:00,107.985,107.998,107.985,107.993,0
2019/11/01,05:01:00,107.992,108.001,107.989,108.000,0
2019/11/01,05:02:00,107.999,107.999,107.983,107.985,0
2019/11/01,05:03:00,107.984,107.985,107.981,107.982,0
2019/11/01,05:04:00,107.983,107.984,107.980,107.981,0
2019/11/01,05:05:00,107.980,107.982,107.979,107.982,0
2019/11/01,05:06:00,107.982,107.997,107.982,107.996,0
2019/11/01,05:07:00,107.996,108.000,107.993,107.999,0
2019/11/01,05:08:00,107.999,107.999,107.994,107.994,0
2019/11/01,05:09:00,107.993,107.993,107.988,107.990,0
2019/11/01,05:10:00,107.990,107.990,107.990,107.990,0
2019/11/01,05:11:00,107.990,107.994,107.990,107.994,0
2019/11/01,05:12:00,107.994,107.999,107.994,107.998,0
2019/11/01,05:13:00,107.997,107.998,107.995,107.997,0
2019/11/01,05:14:00,107.998,108.005,107.998,108.004,0
2019/11/01,05:15:00,108.005,108.011,108.004,108.006,0
2019/11/01,05:16:00,108.005,108.006,108.004,108.005,0
2019/11/01,05:17:00,108.005,108.005,108.001,108.005,0
2019/11/01,05:18:00,108.005,108.005,108.005,108.005,0
2019/11/01,05:19:00,108.005,108.005,108.003,108.005,0
2019/11/01,05:20:00,108.004,108.006,108.004,108.006,0
2019/11/01,05:21:00,108.006,108.007,108.005,108.006,0
2019/11/01,05:22:00,108.004,108.004,107.992,108.000,0
2019/11/01,05:23:00,108.000,108.002,108.000,108.000,0
2019/11/01,05:24:00,108.000,108.004,107.999,108.002,0
2019/11/01,05:25:00,108.002,108.006,108.001,108.002,0
2019/11/01,05:26:00,108.001,108.005,107.997,108.004,0
2019/11/01,05:27:00,108.003,108.005,108.001,108.001,0
2019/11/01,05:28:00,108.001,108.005,108.001,108.005,0
2019/11/01,05:29:00,108.006,108.006,108.005,108.005,0
2019/11/01,05:30:00,108.005,108.012,108.005,108.010,0
2019/11/01,05:31:00,108.009,108.011,108.005,108.011,0
2019/11/01,05:32:00,108.011,108.014,108.011,108.011,0
2019/11/01,05:33:00,108.012,108.012,108.011,108.011,0
2019/11/01,05:34:00,108.010,108.011,108.010,108.011,0
2019/11/01,05:35:00,108.011,108.012,108.006,108.006,0
2019/11/01,05:36:00,108.006,108.006,108.006,108.006,0
2019/11/01,05:37:00,108.005,108.012,108.005,108.012,0
2019/11/01,05:38:00,108.012,108.013,108.012,108.012,0
2019/11/01,05:39:00,108.012,108.012,108.012,108.012,0
2019/11/01,05:40:00,108.011,108.012,108.011,108.012,0
2019/11/01,05:41:00,108.012,108.012,108.012,108.012,0
2019/11/01,05:42:00,108.012,108.015,108.011,108.011,0
2019/11/01,05:43:00,108.009,108.012,108.009,108.010,0
2019/11/01,05:44:00,108.009,108.011,108.009,108.011,0
2019/11/01,05:45:00,108.011,108.011,108.010,108.010,0
2019/11/01,05:46:00,108.011,108.014,108.006,108.006,0
2019/11/01,05:47:00,108.006,108.006,108.005,108.005,0
2019/11/01,05:48:00,108.005,108.006,108.002,108.002,0
2019/11/01,05:49:00,108.002,108.003,108.001,108.003,0
2019/11/01,05:50:00,108.003,108.009,108.003,108.009,0
2019/11/01,05:51:00,108.008,108.015,108.008,108.011,0
2019/11/01,05:52:00,108.011,108.015,108.011,108.015,0
2019/11/01,05:53:00,108.014,108.020,108.014,108.020,0
2019/11/01,05:54:00,108.019,108.020,108.018,108.019,0
2019/11/01,05:55:00,108.020,108.022,108.018,108.018,0
2019/11/01,05:56:00,108.018,108.030,108.016,108.028,0
2019/11/01,05:57:00,108.027,108.028,108.025,108.026,0
2019/11/01,05:58:00,108.027,108.027,108.023,108.026,0
2019/11/01,05:59:00,108.025,108.035,108.025,108.030,0
2019/11/01,06:05:00,108.046,108.047,108.046,108.047,0
2019/11/01,06:06:00,108.046,108.060,108.045,108.045,0
2019/11/01,06:07:00,108.060,108.060,108.046,108.046,0
2019/11/01,06:08:00,108.057,108.062,108.056,108.056,0
2019/11/01,06:09:00,108.063,108.074,108.063,108.074,0
2019/11/01,06:10:00,108.074,108.074,108.068,108.068,0
2019/11/01,06:11:00,108.059,108.062,108.058,108.061,0
2019/11/01,06:12:00,108.060,108.062,108.059,108.061,0
2019/11/01,06:13:00,108.062,108.062,108.059,108.061,0
2019/11/01,06:14:00,108.058,108.061,108.058,108.061,0
2019/11/01,06:15:00,108.060,108.061,108.058,108.061,0
2019/11/01,06:16:00,108.057,108.060,108.057,108.060,0
2019/11/01,06:19:00,108.060,108.060,108.060,108.060,0
2019/11/01,06:20:00,108.060,108.060,108.060,108.060,0
2019/11/01,06:21:00,108.060,108.061,108.058,108.058,0
2019/11/01,06:22:00,108.058,108.059,108.057,108.057,0
2019/11/01,06:23:00,108.057,108.057,108.055,108.057,0
2019/11/01,06:24:00,108.057,108.057,108.052,108.056,0
2019/11/01,06:25:00,108.057,108.057,108.053,108.055,0
2019/11/01,06:26:00,108.056,108.056,108.039,108.040,0
2019/11/01,06:27:00,108.040,108.040,108.038,108.038,0
2019/11/01,06:28:00,108.039,108.041,108.037,108.040,0
2019/11/01,06:29:00,108.042,108.067,108.042,108.064,0
2019/11/01,06:30:00,108.061,108.072,108.059,108.062,0
2019/11/01,06:31:00,108.062,108.065,108.040,108.041,0
2019/11/01,06:32:00,108.042,108.042,108.039,108.039,0
2019/11/01,06:33:00,108.039,108.052,108.035,108.047,0
2019/11/01,06:34:00,108.046,108.053,108.046,108.053,0
2019/11/01,06:35:00,108.055,108.056,108.047,108.049,0
2019/11/01,06:36:00,108.050,108.051,108.046,108.047,0
2019/11/01,06:37:00,108.047,108.047,108.043,108.043,0
2019/11/01,06:38:00,108.042,108.043,108.037,108.043,0
2019/11/01,06:39:00,108.042,108.042,108.042,108.042,0
2019/11/01,06:40:00,108.042,108.042,108.037,108.037,0
2019/11/01,06:41:00,108.038,108.040,108.037,108.039,0
2019/11/01,06:42:00,108.038,108.044,108.038,108.044,0
2019/11/01,06:43:00,108.041,108.045,108.040,108.045,0
2019/11/01,06:44:00,108.044,108.044,108.039,108.044,0
2019/11/01,06:45:00,108.043,108.043,108.037,108.039,0
2019/11/01,06:46:00,108.038,108.041,108.036,108.039,0
2019/11/01,06:47:00,108.038,108.038,108.038,108.038,0
2019/11/01,06:48:00,108.039,108.047,108.039,108.045,0
2019/11/01,06:49:00,108.044,108.044,108.044,108.044,0
2019/11/01,06:50:00,108.043,108.044,108.028,108.028,0
2019/11/01,06:51:00,108.031,108.039,108.031,108.039,0
2019/11/01,06:52:00,108.040,108.045,108.040,108.045,0
2019/11/01,06:53:00,108.044,108.045,108.044,108.044,0
2019/11/01,06:54:00,108.042,108.042,108.035,108.036,0
2019/11/01,06:55:00,108.035,108.035,108.034,108.035,0
2019/11/01,06:56:00,108.034,108.034,108.034,108.034,0
2019/11/01,06:57:00,108.035,108.035,108.035,108.035,0
2019/11/01,06:58:00,108.034,108.035,108.034,108.034,0
2019/11/01,07:00:00,108.033,108.034,108.022,108.030,0
2019/11/01,07:01:00,108.030,108.032,108.023,108.024,0
2019/11/01,07:02:00,108.024,108.049,108.024,108.032,0
2019/11/01,07:03:00,108.033,108.035,108.029,108.032,0
2019/11/01,07:04:00,108.031,108.031,108.026,108.027,0
2019/11/01,07:05:00,108.026,108.028,108.025,108.028,0
2019/11/01,07:06:00,108.027,108.027,108.016,108.016,0
2019/11/01,07:07:00,108.011,108.016,108.010,108.015,0
2019/11/01,07:08:00,108.015,108.017,108.015,108.017,0
2019/11/01,07:09:00,108.018,108.021,108.018,108.021,0
2019/11/01,07:10:00,108.021,108.021,108.021,108.021,0
2019/11/01,07:11:00,108.020,108.021,108.015,108.015,0
2019/11/01,07:12:00,108.014,108.016,108.011,108.011,0
2019/11/01,07:13:00,108.010,108.012,108.010,108.012,0
2019/11/01,07:14:00,108.011,108.014,108.011,108.014,0
2019/11/01,07:15:00,108.013,108.014,108.011,108.012,0
2019/11/01,07:16:00,108.013,108.019,108.013,108.019,0
2019/11/01,07:17:00,108.019,108.019,108.012,108.012,0
2019/11/01,07:18:00,108.012,108.016,108.005,108.008,0
2019/11/01,07:19:00,108.006,108.010,108.005,108.008,0
2019/11/01,07:20:00,108.009,108.010,108.004,108.008,0
2019/11/01,07:21:00,108.007,108.009,108.002,108.005,0
2019/11/01,07:22:00,108.005,108.007,108.002,108.004,0
2019/11/01,07:23:00,108.003,108.010,108.003,108.007,0
2019/11/01,07:24:00,108.008,108.011,108.007,108.010,0
2019/11/01,07:25:00,108.010,108.017,108.010,108.017,0
2019/11/01,07:26:00,108.018,108.022,108.018,108.020,0
2019/11/01,07:27:00,108.021,108.026,108.018,108.024,0
2019/11/01,07:28:00,108.021,108.026,108.020,108.026,0
2019/11/01,07:29:00,108.028,108.032,108.026,108.028,0
2019/11/01,07:30:00,108.029,108.031,108.029,108.029,0
2019/11/01,07:31:00,108.030,108.033,108.024,108.024,0
2019/11/01,07:32:00,108.025,108.028,108.019,108.021,0
2019/11/01,07:33:00,108.020,108.023,108.019,108.022,0
2019/11/01,07:34:00,108.021,108.027,108.019,108.026,0
2019/11/01,07:35:00,108.027,108.027,108.025,108.026,0
2019/11/01,07:36:00,108.027,108.028,108.022,108.024,0
2019/11/01,07:37:00,108.023,108.033,108.023,108.032,0
2019/11/01,07:38:00,108.031,108.032,108.028,108.031,0
2019/11/01,07:39:00,108.030,108.030,108.026,108.027,0
2019/11/01,07:40:00,108.028,108.029,108.027,108.028,0
2019/11/01,07:41:00,108.027,108.034,108.026,108.029,0
2019/11/01,07:42:00,108.028,108.028,108.020,108.021,0
2019/11/01,07:43:00,108.020,108.026,108.016,108.025,0
2019/11/01,07:44:00,108.025,108.032,108.025,108.026,0
2019/11/01,07:45:00,108.027,108.029,108.026,108.028,0
2019/11/01,07:46:00,108.028,108.028,108.028,108.028,0
2019/11/01,07:47:00,108.027,108.027,108.025,108.026,0
2019/11/01,07:48:00,108.026,108.027,108.026,108.027,0
2019/11/01,07:49:00,108.028,108.029,108.028,108.028,0
2019/11/01,07:50:00,108.028,108.034,108.027,108.033,0
2019/11/01,07:51:00,108.033,108.033,108.026,108.028,0
2019/11/01,07:52:00,108.029,108.032,108.029,108.031,0
2019/11/01,07:53:00,108.033,108.034,108.033,108.034,0
2019/11/01,07:54:00,108.035,108.035,108.033,108.033,0
2019/11/01,07:55:00,108.033,108.034,108.033,108.033,0
2019/11/01,07:56:00,108.032,108.033,108.031,108.033,0
2019/11/01,07:57:00,108.032,108.035,108.032,108.035,0
2019/11/01,07:58:00,108.035,108.038,108.035,108.038,0
2019/11/01,07:59:00,108.037,108.040,108.035,108.038,0
2019/11/01,08:00:00,108.037,108.044,108.035,108.035,0
2019/11/01,08:01:00,108.032,108.035,108.030,108.033,0
2019/11/01,08:02:00,108.032,108.032,108.017,108.018,0
2019/11/01,08:03:00,108.017,108.020,108.015,108.017,0
2019/11/01,08:04:00,108.018,108.018,108.017,108.018,0
2019/11/01,08:05:00,108.015,108.018,108.012,108.017,0
2019/11/01,08:06:00,108.018,108.023,108.018,108.021,0
2019/11/01,08:07:00,108.022,108.024,108.018,108.019,0
2019/11/01,08:08:00,108.019,108.023,108.018,108.022,0
2019/11/01,08:09:00,108.020,108.022,108.020,108.022,0
2019/11/01,08:10:00,108.023,108.023,108.022,108.023,0
2019/11/01,08:11:00,108.023,108.023,108.017,108.019,0
2019/11/01,08:12:00,108.019,108.025,108.019,108.022,0
2019/11/01,08:13:00,108.021,108.023,108.018,108.019,0
2019/11/01,08:14:00,108.018,108.022,108.010,108.011,0
2019/11/01,08:15:00,108.011,108.012,108.002,108.003,0
2019/11/01,08:16:00,108.002,108.003,107.997,108.003,0
2019/11/01,08:17:00,108.003,108.007,108.001,108.005,0
2019/11/01,08:18:00,108.007,108.007,108.005,108.006,0
2019/11/01,08:19:00,108.007,108.015,108.003,108.014,0
2019/11/01,08:20:00,108.015,108.027,108.014,108.026,0
2019/11/01,08:21:00,108.027,108.027,108.019,108.020,0
2019/11/01,08:22:00,108.018,108.018,108.016,108.016,0
2019/11/01,08:23:00,108.015,108.021,108.014,108.020,0
2019/11/01,08:24:00,108.021,108.021,108.020,108.020,0
2019/11/01,08:25:00,108.021,108.027,108.021,108.026,0
2019/11/01,08:26:00,108.026,108.026,108.025,108.025,0
2019/11/01,08:27:00,108.026,108.026,108.025,108.025,0
2019/11/01,08:28:00,108.025,108.026,108.024,108.025,0
2019/11/01,08:29:00,108.026,108.026,108.024,108.024,0
2019/11/01,08:30:00,108.024,108.025,108.021,108.023,0
2019/11/01,08:31:00,108.023,108.025,108.012,108.019,0
2019/11/01,08:32:00,108.019,108.020,108.015,108.019,0
2019/11/01,08:33:00,108.020,108.020,108.004,108.014,0
2019/11/01,08:34:00,108.013,108.013,108.011,108.011,0
2019/11/01,08:35:00,108.012,108.014,108.006,108.006,0
2019/11/01,08:36:00,108.007,108.012,108.006,108.011,0
2019/11/01,08:37:00,108.011,108.014,108.011,108.011,0
2019/11/01,08:38:00,108.012,108.018,108.010,108.017,0
2019/11/01,08:39:00,108.018,108.018,108.015,108.015,0
2019/11/01,08:40:00,108.015,108.015,108.007,108.010,0
2019/11/01,08:41:00,108.010,108.012,108.003,108.004,0
2019/11/01,08:42:00,108.003,108.004,108.003,108.004,0
2019/11/01,08:43:00,108.005,108.007,107.999,107.999,0
2019/11/01,08:44:00,108.000,108.004,107.998,107.999,0
2019/11/01,08:45:00,107.999,108.000,107.990,107.991,0
2019/11/01,08:46:00,107.991,107.991,107.979,107.986,0
2019/11/01,08:47:00,107.983,107.985,107.968,107.975,0
2019/11/01,08:48:00,107.974,107.974,107.961,107.973,0
2019/11/01,08:49:00,107.972,107.973,107.968,107.970,0
2019/11/01,08:50:00,107.971,107.979,107.971,107.978,0
2019/11/01,08:51:00,107.979,107.994,107.979,107.992,0
2019/11/01,08:52:00,107.991,107.993,107.991,107.992,0
2019/11/01,08:53:00,107.991,108.007,107.991,108.006,0
2019/11/01,08:54:00,108.005,108.005,107.993,107.993,0
2019/11/01,08:55:00,107.992,107.994,107.983,107.993,0
2019/11/01,08:56:00,107.994,108.003,107.992,108.002,0
2019/11/01,08:57:00,108.003,108.003,107.998,107.998,0
2019/11/01,08:58:00,107.999,108.005,107.997,108.005,0
2019/11/01,08:59:00,108.005,108.006,108.001,108.003,0
2019/11/01,09:00:00,108.004,108.010,108.002,108.003,0
2019/11/01,09:01:00,108.004,108.035,108.004,108.024,0
2019/11/01,09:02:00,108.023,108.026,108.004,108.005,0
2019/11/01,09:03:00,108.004,108.004,107.982,107.985,0
2019/11/01,09:04:00,107.985,108.000,107.982,107.999,0
2019/11/01,09:05:00,107.998,108.004,107.992,107.992,0
2019/11/01,09:06:00,107.991,108.006,107.991,108.004,0
2019/11/01,09:07:00,108.005,108.015,107.998,108.014,0
2019/11/01,09:08:00,108.013,108.015,108.006,108.009,0
2019/11/01,09:09:00,108.008,108.011,108.003,108.010,0
2019/11/01,09:10:00,108.011,108.011,108.003,108.004,0
2019/11/01,09:11:00,108.004,108.005,107.998,108.003,0
2019/11/01,09:12:00,108.004,108.004,107.998,107.999,0
2019/11/01,09:13:00,107.998,108.004,107.997,107.997,0
2019/11/01,09:14:00,107.998,107.999,107.996,107.999,0
2019/11/01,09:15:00,107.998,107.998,107.987,107.991,0
2019/11/01,09:16:00,107.990,107.993,107.986,107.993,0
2019/11/01,09:17:00,107.993,108.011,107.991,108.004,0
2019/11/01,09:18:00,108.004,108.005,107.999,108.004,0
2019/11/01,09:19:00,108.004,108.005,108.003,108.004,0
2019/11/01,09:20:00,108.004,108.005,107.999,108.004,0
2019/11/01,09:21:00,108.003,108.005,107.999,108.005,0
2019/11/01,09:22:00,108.005,108.005,108.000,108.003,0
2019/11/01,09:23:00,108.004,108.019,108.001,108.012,0
2019/11/01,09:24:00,108.011,108.018,108.008,108.015,0
2019/11/01,09:25:00,108.015,108.016,108.013,108.015,0
2019/11/01,09:26:00,108.015,108.015,108.010,108.011,0
2019/11/01,09:27:00,108.010,108.017,108.004,108.015,0
2019/11/01,09:28:00,108.016,108.020,108.014,108.015,0
2019/11/01,09:29:00,108.015,108.016,108.013,108.014,0
2019/11/01,09:30:00,108.014,108.020,108.014,108.019,0
2019/11/01,09:31:00,108.019,108.025,108.019,108.023,0
2019/11/01,09:32:00,108.023,108.024,108.016,108.023,0
2019/11/01,09:33:00,108.023,108.026,108.020,108.026,0
2019/11/01,09:34:00,108.026,108.033,108.023,108.028,0
2019/11/01,09:35:00,108.028,108.028,108.016,108.022,0
2019/11/01,09:36:00,108.022,108.022,108.015,108.019,0
2019/11/01,09:37:00,108.020,108.022,108.014,108.022,0
2019/11/01,09:38:00,108.022,108.043,108.022,108.034,0
2019/11/01,09:39:00,108.033,108.044,108.030,108.038,0
2019/11/01,09:40:00,108.037,108.040,108.033,108.036,0
2019/11/01,09:41:00,108.037,108.039,108.030,108.034,0
2019/11/01,09:42:00,108.033,108.051,108.033,108.051,0
2019/11/01,09:43:00,108.050,108.055,108.040,108.043,0
2019/11/01,09:44:00,108.044,108.046,108.032,108.038,0
2019/11/01,09:45:00,108.039,108.043,108.037,108.037,0
2019/11/01,09:46:00,108.038,108.039,108.028,108.031,0
2019/11/01,09:47:00,108.032,108.044,108.031,108.041,0
2019/11/01,09:48:00,108.041,108.045,108.033,108.038,0
2019/11/01,09:49:00,108.037,108.038,108.030,108.034,0
2019/11/01,09:50:00,108.033,108.038,108.030,108.038,0
2019/11/01,09:51:00,108.039,108.049,108.037,108.044,0
2019/11/01,09:52:00,108.045,108.045,108.029,108.038,0
2019/11/01,09:53:00,108.038,108.039,108.022,108.023,0
2019/11/01,09:54:00,108.023,108.028,108.019,108.021,0
2019/11/01,09:55:00,108.019,108.027,107.992,107.992,0
2019/11/01,09:56:00,107.991,108.002,107.955,107.969,0
2019/11/01,09:57:00,107.969,107.988,107.969,107.976,0
2019/11/01,09:58:00,107.977,107.978,107.969,107.973,0
2019/11/01,09:59:00,107.973,107.976,107.963,107.963,0
2019/11/01,10:00:00,107.963,107.963,107.929,107.932,0
2019/11/01,10:01:00,107.932,107.939,107.888,107.899,0
2019/11/01,10:02:00,107.899,107.941,107.897,107.930,0
2019/11/01,10:03:00,107.928,107.935,107.925,107.934,0
2019/11/01,10:04:00,107.935,107.956,107.935,107.943,0
2019/11/01,10:05:00,107.942,107.959,107.942,107.955,0
2019/11/01,10:06:00,107.956,107.979,107.956,107.973,0
2019/11/01,10:07:00,107.972,107.976,107.969,107.973,0
2019/11/01,10:08:00,107.972,107.973,107.963,107.969,0
2019/11/01,10:09:00,107.969,107.972,107.963,107.964,0
2019/11/01,10:10:00,107.963,107.964,107.956,107.960,0
2019/11/01,10:11:00,107.961,107.963,107.949,107.949,0
2019/11/01,10:12:00,107.950,107.951,107.937,107.951,0
2019/11/01,10:13:00,107.952,107.955,107.950,107.951,0
2019/11/01,10:14:00,107.951,107.954,107.949,107.953,0
2019/11/01,10:15:00,107.954,107.955,107.943,107.944,0
2019/11/01,10:16:00,107.943,107.944,107.928,107.943,0
2019/11/01,10:17:00,107.942,107.947,107.928,107.928,0
2019/11/01,10:18:00,107.927,107.928,107.909,107.919,0
2019/11/01,10:19:00,107.920,107.929,107.919,107.927,0
2019/11/01,10:20:00,107.926,107.927,107.915,107.920,0
2019/11/01,10:21:00,107.919,107.930,107.918,107.927,0
2019/11/01,10:22:00,107.926,107.945,107.924,107.944,0
2019/11/01,10:23:00,107.944,107.954,107.942,107.950,0
2019/11/01,10:24:00,107.950,107.965,107.950,107.958,0
2019/11/01,10:25:00,107.958,107.964,107.957,107.963,0
2019/11/01,10:26:00,107.962,107.969,107.953,107.958,0
2019/11/01,10:27:00,107.958,107.960,107.947,107.955,0
2019/11/01,10:28:00,107.954,107.960,107.952,107.957,0
2019/11/01,10:29:00,107.957,107.968,107.957,107.964,0
2019/11/01,10:30:00,107.963,107.968,107.959,107.960,0
2019/11/01,10:31:00,107.961,107.977,107.960,107.965,0
2019/11/01,10:32:00,107.965,107.970,107.954,107.959,0
2019/11/01,10:33:00,107.960,107.961,107.953,107.953,0
2019/11/01,10:34:00,107.953,107.964,107.953,107.955,0
2019/11/01,10:35:00,107.955,107.962,107.948,107.961,0
2019/11/01,10:36:00,107.961,107.962,107.949,107.953,0
2019/11/01,10:37:00,107.953,107.971,107.952,107.970,0
2019/11/01,10:38:00,107.970,107.972,107.954,107.955,0
2019/11/01,10:39:00,107.954,107.954,107.943,107.952,0
2019/11/01,10:40:00,107.952,107.952,107.943,107.946,0
2019/11/01,10:41:00,107.946,107.949,107.940,107.944,0
2019/11/01,10:42:00,107.944,107.953,107.944,107.952,0
2019/11/01,10:43:00,107.952,107.952,107.943,107.943,0
2019/11/01,10:44:00,107.944,107.944,107.938,107.943,0
2019/11/01,10:45:00,107.943,107.951,107.940,107.951,0
2019/11/01,10:46:00,107.952,107.989,107.952,107.983,0
2019/11/01,10:47:00,107.983,107.988,107.962,107.972,0
2019/11/01,10:48:00,107.972,107.984,107.970,107.984,0
2019/11/01,10:49:00,107.984,107.988,107.975,107.985,0
2019/11/01,10:50:00,107.986,107.988,107.969,107.975,0
2019/11/01,10:51:00,107.976,107.980,107.974,107.975,0
2019/11/01,10:52:00,107.975,107.988,107.975,107.988,0
2019/11/01,10:53:00,107.989,107.997,107.986,107.996,0
2019/11/01,10:54:00,107.995,108.012,107.992,108.011,0
2019/11/01,10:55:00,108.012,108.020,108.009,108.010,0
2019/11/01,10:56:00,108.010,108.024,108.009,108.024,0
2019/11/01,10:57:00,108.025,108.040,108.024,108.033,0
2019/11/01,10:58:00,108.031,108.046,108.025,108.043,0
2019/11/01,10:59:00,108.043,108.045,108.037,108.037,0
2019/11/01,11:00:00,108.037,108.037,108.025,108.033,0
2019/11/01,11:01:00,108.032,108.044,108.032,108.040,0
2019/11/01,11:02:00,108.040,108.042,108.018,108.019,0
2019/11/01,11:03:00,108.020,108.026,108.018,108.025,0
2019/11/01,11:04:00,108.026,108.038,108.026,108.037,0
2019/11/01,11:05:00,108.036,108.037,108.030,108.030,0
2019/11/01,11:06:00,108.031,108.040,108.031,108.038,0
2019/11/01,11:07:00,108.039,108.059,108.038,108.056,0
2019/11/01,11:08:00,108.056,108.056,108.043,108.049,0
2019/11/01,11:09:00,108.050,108.056,108.045,108.049,0
2019/11/01,11:10:00,108.048,108.058,108.048,108.057,0
2019/11/01,11:11:00,108.056,108.059,108.052,108.057,0
2019/11/01,11:12:00,108.058,108.059,108.041,108.042,0
2019/11/01,11:13:00,108.041,108.042,108.024,108.030,0
2019/11/01,11:14:00,108.029,108.043,108.027,108.041,0
2019/11/01,11:15:00,108.042,108.043,108.037,108.041,0
2019/11/01,11:16:00,108.041,108.049,108.041,108.047,0
2019/11/01,11:17:00,108.047,108.047,108.042,108.045,0
2019/11/01,11:18:00,108.045,108.048,108.043,108.044,0
2019/11/01,11:19:00,108.045,108.045,108.042,108.043,0
2019/11/01,11:20:00,108.044,108.044,108.037,108.038,0
2019/11/01,11:21:00,108.037,108.043,108.035,108.039,0
2019/11/01,11:22:00,108.039,108.040,108.032,108.033,0
2019/11/01,11:23:00,108.033,108.033,108.026,108.029,0
2019/11/01,11:24:00,108.030,108.031,108.026,108.028,0
2019/11/01,11:25:00,108.029,108.030,108.026,108.028,0
2019/11/01,11:26:00,108.029,108.034,108.028,108.030,0
2019/11/01,11:27:00,108.029,108.034,108.029,108.029,0
2019/11/01,11:28:00,108.028,108.028,108.019,108.023,0
2019/11/01,11:29:00,108.023,108.030,108.020,108.029,0
2019/11/01,11:30:00,108.030,108.030,108.021,108.022,0
2019/11/01,11:31:00,108.021,108.035,108.021,108.032,0
2019/11/01,11:32:00,108.032,108.034,108.025,108.033,0
2019/11/01,11:33:00,108.033,108.035,108.029,108.031,0
2019/11/01,11:34:00,108.031,108.034,108.026,108.027,0
2019/11/01,11:35:00,108.026,108.034,108.022,108.031,0
2019/11/01,11:36:00,108.032,108.033,108.018,108.023,0
2019/11/01,11:37:00,108.023,108.023,108.019,108.022,0
2019/11/01,11:38:00,108.023,108.026,108.021,108.024,0
2019/11/01,11:39:00,108.023,108.029,108.021,108.029,0
2019/11/01,11:40:00,108.029,108.034,108.029,108.031,0
2019/11/01,11:41:00,108.032,108.032,108.025,108.026,0
2019/11/01,11:42:00,108.025,108.038,108.018,108.035,0
2019/11/01,11:43:00,108.035,108.035,108.030,108.033,0
2019/11/01,11:44:00,108.033,108.038,108.028,108.028,0
2019/11/01,11:45:00,108.027,108.028,108.024,108.026,0
2019/11/01,11:46:00,108.026,108.027,108.022,108.025,0
2019/11/01,11:47:00,108.025,108.025,108.018,108.021,0
2019/11/01,11:48:00,108.022,108.042,108.022,108.040,0
2019/11/01,11:49:00,108.038,108.041,108.029,108.034,0
2019/11/01,11:50:00,108.035,108.044,108.035,108.044,0
2019/11/01,11:51:00,108.043,108.049,108.043,108.049,0
2019/11/01,11:52:00,108.050,108.050,108.043,108.049,0
2019/11/01,11:53:00,108.048,108.048,108.043,108.044,0
2019/11/01,11:54:00,108.044,108.044,108.037,108.037,0
2019/11/01,11:55:00,108.037,108.041,108.034,108.040,0
2019/11/01,11:56:00,108.041,108.048,108.041,108.046,0
2019/11/01,11:57:00,108.045,108.046,108.042,108.043,0
2019/11/01,11:58:00,108.042,108.044,108.038,108.043,0
2019/11/01,11:59:00,108.043,108.047,108.042,108.043,0
2019/11/01,12:00:00,108.044,108.056,108.043,108.055,0
2019/11/01,12:01:00,108.055,108.055,108.046,108.048,0
2019/11/01,12:02:00,108.048,108.048,108.043,108.043,0
2019/11/01,12:03:00,108.042,108.044,108.037,108.044,0
2019/11/01,12:04:00,108.043,108.048,108.043,108.046,0
2019/11/01,12:05:00,108.045,108.048,108.043,108.046,0
2019/11/01,12:06:00,108.046,108.046,108.037,108.041,0
2019/11/01,12:07:00,108.041,108.041,108.036,108.037,0
2019/11/01,12:08:00,108.036,108.037,108.033,108.033,0
2019/11/01,12:09:00,108.033,108.033,108.029,108.030,0
2019/11/01,12:10:00,108.030,108.033,108.027,108.033,0
2019/11/01,12:11:00,108.033,108.038,108.032,108.038,0
2019/11/01,12:12:00,108.039,108.039,108.032,108.033,0
2019/11/01,12:13:00,108.032,108.033,108.031,108.033,0
2019/11/01,12:14:00,108.034,108.039,108.033,108.039,0
2019/11/01,12:15:00,108.038,108.039,108.033,108.036,0
2019/11/01,12:16:00,108.037,108.038,108.035,108.035,0
2019/11/01,12:17:00,108.036,108.038,108.034,108.034,0
2019/11/01,12:18:00,108.034,108.038,108.028,108.030,0
2019/11/01,12:19:00,108.030,108.032,108.029,108.029,0
2019/11/01,12:20:00,108.029,108.032,108.028,108.028,0
2019/11/01,12:21:00,108.028,108.031,108.028,108.031,0
2019/11/01,12:22:00,108.031,108.032,108.024,108.025,0
2019/11/01,12:23:00,108.026,108.029,108.025,108.027,0
2019/11/01,12:24:00,108.027,108.027,108.019,108.024,0
2019/11/01,12:25:00,108.025,108.029,108.025,108.025,0
2019/11/01,12:26:00,108.027,108.033,108.027,108.030,0
2019/11/01,12:27:00,108.031,108.031,108.028,108.029,0
2019/11/01,12:28:00,108.027,108.030,108.025,108.027,0
2019/11/01,12:29:00,108.027,108.029,108.027,108.027,0
2019/11/01,12:30:00,108.027,108.030,108.026,108.028,0
2019/11/01,12:31:00,108.028,108.032,108.027,108.032,0
2019/11/01,12:32:00,108.031,108.032,108.030,108.031,0
2019/11/01,12:33:00,108.031,108.031,108.029,108.029,0
2019/11/01,12:34:00,108.030,108.032,108.029,108.032,0
2019/11/01,12:35:00,108.032,108.037,108.030,108.036,0
2019/11/01,12:36:00,108.037,108.040,108.036,108.037,0
2019/11/01,12:37:00,108.037,108.039,108.034,108.038,0
2019/11/01,12:38:00,108.038,108.039,108.036,108.037,0
2019/11/01,12:39:00,108.038,108.038,108.037,108.038,0
2019/11/01,12:40:00,108.039,108.049,108.038,108.048,0
2019/11/01,12:41:00,108.049,108.049,108.044,108.046,0
2019/11/01,12:42:00,108.046,108.046,108.043,108.043,0
2019/11/01,12:43:00,108.042,108.043,108.042,108.043,0
2019/11/01,12:44:00,108.043,108.044,108.043,108.044,0
2019/11/01,12:45:00,108.044,108.049,108.044,108.049,0
2019/11/01,12:46:00,108.048,108.049,108.041,108.042,0
2019/11/01,12:47:00,108.041,108.042,108.040,108.041,0
2019/11/01,12:48:00,108.041,108.042,108.040,108.041,0
2019/11/01,12:49:00,108.042,108.042,108.040,108.041,0
2019/11/01,12:50:00,108.042,108.043,108.039,108.043,0
2019/11/01,12:51:00,108.043,108.047,108.039,108.040,0
2019/11/01,12:52:00,108.039,108.040,108.035,108.038,0
2019/11/01,12:53:00,108.038,108.040,108.038,108.039,0
2019/11/01,12:54:00,108.038,108.038,108.034,108.035,0
2019/11/01,12:55:00,108.034,108.037,108.034,108.035,0
2019/11/01,12:56:00,108.035,108.037,108.034,108.035,0
2019/11/01,12:57:00,108.034,108.035,108.030,108.033,0
2019/11/01,12:58:00,108.034,108.037,108.031,108.034,0
2019/11/01,12:59:00,108.035,108.035,108.033,108.034,0
2019/11/01,13:00:00,108.035,108.035,108.030,108.033,0
2019/11/01,13:01:00,108.033,108.035,108.025,108.028,0
2019/11/01,13:02:00,108.027,108.029,108.026,108.029,0
2019/11/01,13:03:00,108.029,108.033,108.029,108.031,0
2019/11/01,13:04:00,108.032,108.032,108.030,108.030,0
2019/11/01,13:05:00,108.031,108.035,108.030,108.035,0
2019/11/01,13:06:00,108.034,108.036,108.034,108.035,0
2019/11/01,13:07:00,108.036,108.036,108.034,108.035,0
2019/11/01,13:08:00,108.036,108.036,108.033,108.035,0
2019/11/01,13:09:00,108.034,108.034,108.027,108.031,0
2019/11/01,13:10:00,108.031,108.031,108.030,108.030,0
2019/11/01,13:11:00,108.030,108.031,108.029,108.030,0
2019/11/01,13:12:00,108.030,108.030,108.024,108.030,0
2019/11/01,13:13:00,108.029,108.033,108.028,108.029,0
2019/11/01,13:14:00,108.029,108.030,108.029,108.029,0
2019/11/01,13:15:00,108.027,108.030,108.025,108.030,0
2019/11/01,13:16:00,108.030,108.030,108.029,108.029,0
2019/11/01,13:17:00,108.028,108.031,108.028,108.029,0
2019/11/01,13:18:00,108.028,108.029,108.024,108.026,0
2019/11/01,13:19:00,108.024,108.027,108.024,108.025,0
2019/11/01,13:20:00,108.024,108.031,108.024,108.030,0
2019/11/01,13:21:00,108.031,108.031,108.028,108.030,0
2019/11/01,13:22:00,108.029,108.033,108.029,108.033,0
2019/11/01,13:23:00,108.032,108.032,108.028,108.029,0
2019/11/01,13:24:00,108.029,108.031,108.028,108.030,0
2019/11/01,13:25:00,108.031,108.036,108.031,108.033,0
2019/11/01,13:26:00,108.034,108.040,108.028,108.039,0
2019/11/01,13:27:00,108.038,108.038,108.033,108.033,0
2019/11/01,13:28:00,108.034,108.034,108.029,108.030,0
2019/11/01,13:29:00,108.031,108.031,108.027,108.028,0
2019/11/01,13:30:00,108.027,108.042,108.025,108.041,0
2019/11/01,13:31:00,108.040,108.044,108.039,108.041,0
2019/11/01,13:32:00,108.041,108.042,108.039,108.042,0
2019/11/01,13:33:00,108.043,108.043,108.039,108.040,0
2019/11/01,13:34:00,108.039,108.040,108.036,108.037,0
2019/11/01,13:35:00,108.037,108.037,108.033,108.033,0
2019/11/01,13:36:00,108.034,108.034,108.023,108.029,0
2019/11/01,13:37:00,108.028,108.028,108.023,108.025,0
2019/11/01,13:38:00,108.026,108.029,108.026,108.029,0
2019/11/01,13:39:00,108.029,108.037,108.029,108.035,0
2019/11/01,13:40:00,108.035,108.035,108.025,108.027,0
2019/11/01,13:41:00,108.027,108.027,108.023,108.023,0
2019/11/01,13:42:00,108.021,108.023,108.019,108.023,0
2019/11/01,13:43:00,108.024,108.024,108.021,108.022,0
2019/11/01,13:44:00,108.022,108.024,108.020,108.024,0
2019/11/01,13:45:00,108.024,108.027,108.024,108.024,0
2019/11/01,13:46:00,108.025,108.025,108.018,108.018,0
2019/11/01,13:47:00,108.019,108.027,108.019,108.026,0
2019/11/01,13:48:00,108.026,108.026,108.023,108.023,0
2019/11/01,13:49:00,108.024,108.024,108.022,108.023,0
2019/11/01,13:50:00,108.022,108.024,108.022,108.024,0
2019/11/01,13:51:00,108.024,108.024,108.023,108.024,0
2019/11/01,13:52:00,108.023,108.024,108.023,108.024,0
2019/11/01,13:53:00,108.023,108.023,108.018,108.019,0
2019/11/01,13:54:00,108.020,108.023,108.020,108.023,0
2019/11/01,13:55:00,108.024,108.024,108.019,108.020,0
2019/11/01,13:56:00,108.020,108.025,108.018,108.025,0
2019/11/01,13:57:00,108.024,108.024,108.018,108.018,0
2019/11/01,13:58:00,108.019,108.020,108.019,108.019,0
2019/11/01,13:59:00,108.020,108.020,108.018,108.018,0
2019/11/01,14:00:00,108.016,108.019,108.016,108.019,0
2019/11/01,14:01:00,108.018,108.019,108.018,108.019,0
2019/11/01,14:02:00,108.018,108.018,108.014,108.015,0
2019/11/01,14:03:00,108.017,108.019,108.015,108.018,0
2019/11/01,14:04:00,108.017,108.018,108.015,108.017,0
2019/11/01,14:05:00,108.018,108.018,108.011,108.013,0
2019/11/01,14:06:00,108.014,108.020,108.014,108.019,0
2019/11/01,14:07:00,108.020,108.027,108.019,108.026,0
2019/11/01,14:08:00,108.026,108.026,108.024,108.024,0
2019/11/01,14:09:00,108.024,108.025,108.023,108.024,0
2019/11/01,14:10:00,108.025,108.031,108.024,108.031,0
2019/11/01,14:11:00,108.031,108.031,108.009,108.010,0
2019/11/01,14:12:00,108.011,108.012,108.000,108.002,0
2019/11/01,14:13:00,108.002,108.003,107.996,107.996,0
2019/11/01,14:14:00,107.998,108.000,107.996,107.999,0
2019/11/01,14:15:00,107.999,108.000,107.996,107.996,0
2019/11/01,14:16:00,107.995,107.999,107.994,107.998,0
2019/11/01,14:17:00,107.997,107.999,107.996,107.997,0
2019/11/01,14:18:00,107.997,107.997,107.995,107.996,0
2019/11/01,14:19:00,107.995,107.995,107.986,107.986,0
2019/11/01,14:20:00,107.986,107.989,107.986,107.989,0
2019/11/01,14:21:00,107.990,107.995,107.990,107.990,0
2019/11/01,14:24:00,107.990,107.995,107.990,107.992,0
2019/11/01,14:25:00,107.991,107.994,107.990,107.991,0
2019/11/01,14:26:00,107.991,107.991,107.985,107.986,0
2019/11/01,14:27:00,107.986,107.986,107.977,107.978,0
2019/11/01,14:28:00,107.979,107.984,107.978,107.983,0
2019/11/01,14:29:00,107.983,107.984,107.981,107.983,0
2019/11/01,14:30:00,107.982,107.983,107.978,107.978,0
2019/11/01,14:31:00,107.977,107.979,107.972,107.974,0
2019/11/01,14:32:00,107.975,107.983,107.975,107.980,0
2019/11/01,14:33:00,107.979,107.990,107.979,107.988,0
2019/11/01,14:34:00,107.988,107.993,107.987,107.991,0
2019/11/01,14:35:00,107.991,107.991,107.985,107.987,0
2019/11/01,14:36:00,107.988,107.988,107.985,107.985,0
2019/11/01,14:37:00,107.985,107.986,107.979,107.983,0
2019/11/01,14:38:00,107.982,107.984,107.982,107.982,0
2019/11/01,14:39:00,107.983,107.983,107.982,107.983,0
2019/11/01,14:40:00,107.982,107.989,107.981,107.989,0
2019/11/01,14:41:00,107.988,107.998,107.988,107.997,0
2019/11/01,14:42:00,107.996,107.997,107.995,107.997,0
2019/11/01,14:43:00,107.996,107.997,107.995,107.995,0
2019/11/01,14:44:00,107.994,108.001,107.994,108.000,0
2019/11/01,14:45:00,108.001,108.001,108.000,108.000,0
2019/11/01,14:46:00,108.001,108.009,108.001,108.006,0
2019/11/01,14:47:00,108.004,108.009,108.003,108.009,0
2019/11/01,14:48:00,108.008,108.010,108.005,108.009,0
2019/11/01,14:49:00,108.010,108.012,108.010,108.010,0
2019/11/01,14:50:00,108.010,108.014,108.008,108.008,0
2019/11/01,14:51:00,108.009,108.009,108.008,108.008,0
2019/11/01,14:52:00,108.008,108.008,108.008,108.008,0
2019/11/01,14:53:00,108.008,108.008,108.003,108.004,0
2019/11/01,14:54:00,108.005,108.009,108.003,108.005,0
2019/11/01,14:55:00,108.004,108.004,108.002,108.003,0
2019/11/01,14:56:00,108.002,108.002,107.995,107.997,0
2019/11/01,14:57:00,107.997,107.999,107.995,107.996,0
2019/11/01,14:58:00,107.995,107.995,107.992,107.992,0
2019/11/01,14:59:00,107.991,107.991,107.983,107.983,0
2019/11/01,15:00:00,107.983,107.984,107.977,107.978,0
2019/11/01,15:01:00,107.978,107.984,107.964,107.980,0
2019/11/01,15:02:00,107.981,107.988,107.977,107.978,0
2019/11/01,15:03:00,107.977,107.989,107.977,107.989,0
2019/11/01,15:04:00,107.988,107.988,107.976,107.976,0
2019/11/01,15:05:00,107.977,107.983,107.976,107.982,0
2019/11/01,15:06:00,107.981,107.989,107.979,107.988,0
2019/11/01,15:07:00,107.989,108.001,107.989,107.994,0
2019/11/01,15:08:00,107.995,107.995,107.989,107.994,0
2019/11/01,15:09:00,107.993,107.994,107.989,107.994,0
2019/11/01,15:10:00,107.993,107.994,107.988,107.988,0
2019/11/01,15:11:00,107.988,107.990,107.983,107.988,0
2019/11/01,15:12:00,107.989,107.990,107.987,107.987,0
2019/11/01,15:13:00,107.987,107.995,107.982,107.994,0
2019/11/01,15:14:00,107.993,107.994,107.992,107.993,0
2019/11/01,15:15:00,107.993,107.993,107.980,107.982,0
2019/11/01,15:16:00,107.983,107.986,107.982,107.982,0
2019/11/01,15:17:00,107.982,107.982,107.978,107.982,0
2019/11/01,15:18:00,107.982,107.988,107.980,107.988,0
2019/11/01,15:19:00,107.988,107.988,107.982,107.983,0
2019/11/01,15:20:00,107.983,107.983,107.981,107.982,0
2019/11/01,15:21:00,107.981,107.981,107.978,107.980,0
2019/11/01,15:22:00,107.979,107.979,107.977,107.977,0
2019/11/01,15:23:00,107.978,107.979,107.977,107.979,0
2019/11/01,15:24:00,107.980,107.985,107.980,107.983,0
2019/11/01,15:25:00,107.982,107.988,107.981,107.982,0
2019/11/01,15:26:00,107.982,107.983,107.981,107.981,0
2019/11/01,15:27:00,107.981,107.981,107.971,107.972,0
2019/11/01,15:28:00,107.974,107.982,107.974,107.975,0
2019/11/01,15:29:00,107.976,107.981,107.974,107.981,0
2019/11/01,15:30:00,107.980,107.982,107.978,107.980,0
2019/11/01,15:31:00,107.980,107.980,107.974,107.974,0
2019/11/01,15:32:00,107.975,107.982,107.974,107.979,0
2019/11/01,15:33:00,107.979,107.980,107.977,107.980,0
2019/11/01,15:34:00,107.980,107.980,107.974,107.974,0
2019/11/01,15:35:00,107.974,107.980,107.973,107.979,0
2019/11/01,15:36:00,107.979,107.979,107.975,107.975,0
2019/11/01,15:37:00,107.974,107.974,107.973,107.974,0
2019/11/01,15:38:00,107.973,107.976,107.964,107.970,0
2019/11/01,15:39:00,107.969,107.970,107.962,107.963,0
2019/11/01,15:40:00,107.964,107.965,107.951,107.957,0
2019/11/01,15:41:00,107.958,107.958,107.957,107.958,0
2019/11/01,15:42:00,107.958,107.965,107.957,107.963,0
2019/11/01,15:43:00,107.963,107.964,107.963,107.964,0
2019/11/01,15:44:00,107.963,107.964,107.963,107.964,0
2019/11/01,15:45:00,107.964,107.972,107.964,107.971,0
2019/11/01,15:46:00,107.972,107.979,107.971,107.979,0
2019/11/01,15:47:00,107.978,107.990,107.978,107.983,0
2019/11/01,15:48:00,107.984,107.987,107.982,107.983,0
2019/11/01,15:49:00,107.983,107.984,107.975,107.975,0
2019/11/01,15:50:00,107.974,107.976,107.971,107.971,0
2019/11/01,15:51:00,107.970,107.977,107.969,107.976,0
2019/11/01,15:52:00,107.976,107.979,107.976,107.977,0
2019/11/01,15:53:00,107.977,107.978,107.975,107.977,0
2019/11/01,15:54:00,107.976,107.976,107.975,107.976,0
2019/11/01,15:55:00,107.975,107.976,107.973,107.976,0
2019/11/01,15:56:00,107.976,107.976,107.975,107.976,0
2019/11/01,15:57:00,107.975,107.977,107.975,107.976,0
2019/11/01,15:58:00,107.976,107.980,107.975,107.979,0
2019/11/01,15:59:00,107.978,107.988,107.978,107.980,0
2019/11/01,16:00:00,107.980,107.982,107.980,107.981,0
2019/11/01,16:01:00,107.981,107.988,107.981,107.988,0
2019/11/01,16:02:00,107.988,107.995,107.988,107.993,0
2019/11/01,16:03:00,107.994,107.994,107.988,107.988,0
2019/11/01,16:04:00,107.988,107.994,107.988,107.994,0
2019/11/01,16:05:00,107.994,107.995,107.992,107.994,0
2019/11/01,16:06:00,107.994,108.001,107.992,108.001,0
2019/11/01,16:07:00,108.001,108.005,108.001,108.002,0
2019/11/01,16:08:00,108.003,108.007,108.002,108.007,0
2019/11/01,16:09:00,108.007,108.008,108.005,108.006,0
2019/11/01,16:10:00,108.005,108.007,108.001,108.006,0
2019/11/01,16:11:00,108.006,108.006,107.994,107.995,0
2019/11/01,16:12:00,107.994,107.995,107.987,107.989,0
2019/11/01,16:13:00,107.989,107.992,107.987,107.990,0
2019/11/01,16:14:00,107.990,107.990,107.982,107.983,0
2019/11/01,16:15:00,107.983,107.988,107.982,107.987,0
2019/11/01,16:16:00,107.986,107.990,107.984,107.987,0
2019/11/01,16:17:00,107.987,107.990,107.979,107.979,0
2019/11/01,16:18:00,107.979,107.984,107.976,107.980,0
2019/11/01,16:19:00,107.979,107.979,107.969,107.971,0
2019/11/01,16:20:00,107.971,107.981,107.971,107.981,0
2019/11/01,16:21:00,107.980,107.983,107.976,107.976,0
2019/11/01,16:22:00,107.977,107.983,107.975,107.983,0
2019/11/01,16:23:00,107.982,107.986,107.980,107.986,0
2019/11/01,16:24:00,107.986,107.993,107.986,107.993,0
2019/11/01,16:25:00,107.992,107.992,107.971,107.976,0
2019/11/01,16:26:00,107.975,107.983,107.975,107.981,0
2019/11/01,16:27:00,107.982,107.987,107.980,107.983,0
2019/11/01,16:28:00,107.984,107.992,107.982,107.987,0
2019/11/01,16:29:00,107.987,107.988,107.982,107.982,0
2019/11/01,16:30:00,107.982,107.990,107.982,107.988,0
2019/11/01,16:31:00,107.987,107.993,107.983,107.985,0
2019/11/01,16:32:00,107.986,108.000,107.985,107.994,0
2019/11/01,16:33:00,107.993,107.999,107.990,107.998,0
2019/11/01,16:34:00,107.998,107.999,107.988,107.995,0
2019/11/01,16:35:00,107.994,107.999,107.989,107.999,0
2019/11/01,16:36:00,107.999,108.000,107.989,107.997,0
2019/11/01,16:37:00,107.997,108.006,107.994,108.000,0
2019/11/01,16:38:00,108.001,108.002,107.995,107.997,0
2019/11/01,16:39:00,107.997,108.000,107.992,107.995,0
2019/11/01,16:40:00,107.995,107.998,107.987,107.987,0
2019/11/01,16:41:00,107.988,107.992,107.988,107.988,0
2019/11/01,16:42:00,107.989,107.990,107.984,107.985,0
2019/11/01,16:43:00,107.984,107.999,107.984,107.998,0
2019/11/01,16:44:00,107.998,107.999,107.996,107.998,0
2019/11/01,16:45:00,107.997,107.997,107.989,107.989,0
2019/11/01,16:46:00,107.990,107.991,107.982,107.984,0
2019/11/01,16:47:00,107.983,107.992,107.980,107.981,0
2019/11/01,16:48:00,107.980,107.981,107.960,107.967,0
2019/11/01,16:49:00,107.967,107.973,107.967,107.972,0
2019/11/01,16:50:00,107.973,107.978,107.969,107.973,0
2019/11/01,16:51:00,107.973,107.980,107.973,107.975,0
2019/11/01,16:52:00,107.976,107.980,107.975,107.976,0
2019/11/01,16:53:00,107.975,107.981,107.975,107.978,0
2019/11/01,16:54:00,107.977,107.979,107.975,107.976,0
2019/11/01,16:55:00,107.977,107.986,107.976,107.981,0
2019/11/01,16:56:00,107.980,107.982,107.973,107.974,0
2019/11/01,16:57:00,107.974,107.976,107.962,107.971,0
2019/11/01,16:58:00,107.971,107.973,107.969,107.970,0
2019/11/01,16:59:00,107.970,107.970,107.957,107.959,0
2019/11/01,17:00:00,107.959,107.966,107.957,107.957,0
2019/11/01,17:01:00,107.958,107.964,107.951,107.956,0
2019/11/01,17:02:00,107.956,107.957,107.953,107.957,0
2019/11/01,17:03:00,107.957,107.964,107.955,107.961,0
2019/11/01,17:04:00,107.962,107.968,107.954,107.955,0
2019/11/01,17:05:00,107.955,107.960,107.950,107.953,0
2019/11/01,17:06:00,107.953,107.959,107.950,107.954,0
2019/11/01,17:07:00,107.955,107.955,107.948,107.950,0
2019/11/01,17:08:00,107.950,107.953,107.949,107.950,0
2019/11/01,17:09:00,107.951,107.951,107.942,107.943,0
2019/11/01,17:10:00,107.943,107.943,107.936,107.938,0
2019/11/01,17:11:00,107.937,107.943,107.933,107.937,0
2019/11/01,17:12:00,107.937,107.943,107.929,107.942,0
2019/11/01,17:13:00,107.941,107.949,107.941,107.946,0
2019/11/01,17:14:00,107.947,107.952,107.941,107.952,0
2019/11/01,17:15:00,107.952,107.960,107.949,107.959,0
2019/11/01,17:16:00,107.960,107.977,107.958,107.975,0
2019/11/01,17:17:00,107.974,107.984,107.974,107.980,0
2019/11/01,17:18:00,107.981,107.985,107.977,107.982,0
2019/11/01,17:19:00,107.981,107.981,107.969,107.971,0
2019/11/01,17:20:00,107.972,107.976,107.970,107.973,0
2019/11/01,17:21:00,107.972,107.972,107.960,107.969,0
2019/11/01,17:22:00,107.969,107.970,107.963,107.965,0
2019/11/01,17:23:00,107.966,107.966,107.955,107.961,0
2019/11/01,17:24:00,107.961,107.966,107.961,107.962,0
2019/11/01,17:25:00,107.961,107.966,107.961,107.961,0
2019/11/01,17:26:00,107.962,107.966,107.960,107.963,0
2019/11/01,17:27:00,107.964,107.964,107.962,107.963,0
2019/11/01,17:28:00,107.962,107.962,107.952,107.958,0
2019/11/01,17:29:00,107.958,107.960,107.957,107.958,0
2019/11/01,17:30:00,107.958,107.963,107.953,107.959,0
2019/11/01,17:31:00,107.958,107.961,107.952,107.957,0
2019/11/01,17:32:00,107.957,107.966,107.957,107.965,0
2019/11/01,17:33:00,107.964,107.970,107.963,107.963,0
2019/11/01,17:34:00,107.964,107.970,107.963,107.970,0
2019/11/01,17:35:00,107.970,107.976,107.970,107.976,0
2019/11/01,17:36:00,107.976,107.982,107.974,107.977,0
2019/11/01,17:37:00,107.977,107.984,107.975,107.981,0
2019/11/01,17:38:00,107.980,107.980,107.972,107.974,0
2019/11/01,17:39:00,107.973,107.979,107.972,107.978,0
2019/11/01,17:40:00,107.978,107.983,107.974,107.978,0
2019/11/01,17:41:00,107.979,107.981,107.972,107.972,0
2019/11/01,17:42:00,107.972,107.978,107.969,107.977,0
2019/11/01,17:43:00,107.976,107.981,107.974,107.979,0
2019/11/01,17:44:00,107.979,107.982,107.978,107.982,0
2019/11/01,17:45:00,107.981,107.983,107.979,107.982,0
2019/11/01,17:46:00,107.982,107.983,107.974,107.983,0
2019/11/01,17:47:00,107.983,107.985,107.981,107.982,0
2019/11/01,17:48:00,107.982,107.984,107.979,107.984,0
2019/11/01,17:49:00,107.984,107.990,107.984,107.990,0
2019/11/01,17:50:00,107.990,107.996,107.990,107.993,0
2019/11/01,17:51:00,107.994,107.997,107.991,107.997,0
2019/11/01,17:52:00,107.997,107.999,107.995,107.996,0
2019/11/01,17:53:00,107.996,108.002,107.996,108.002,0
2019/11/01,17:54:00,108.002,108.002,108.000,108.002,0
2019/11/01,17:55:00,108.003,108.017,108.000,108.010,0
2019/11/01,17:56:00,108.010,108.013,108.000,108.002,0
2019/11/01,17:57:00,108.003,108.007,108.000,108.000,0
2019/11/01,17:58:00,107.999,108.001,107.995,108.000,0
2019/11/01,17:59:00,108.000,108.003,107.999,108.001,0
2019/11/01,18:00:00,108.002,108.002,107.996,108.001,0
2019/11/01,18:01:00,108.000,108.003,107.995,108.001,0
2019/11/01,18:02:00,108.002,108.011,108.002,108.011,0
2019/11/01,18:03:00,108.012,108.014,108.012,108.013,0
2019/11/01,18:04:00,108.012,108.013,108.007,108.008,0
2019/11/01,18:05:00,108.007,108.012,108.007,108.007,0
2019/11/01,18:06:00,108.006,108.012,108.004,108.009,0
2019/11/01,18:07:00,108.009,108.012,108.007,108.008,0
2019/11/01,18:08:00,108.008,108.016,108.003,108.016,0
2019/11/01,18:09:00,108.015,108.015,108.008,108.010,0
2019/11/01,18:10:00,108.009,108.016,108.008,108.012,0
2019/11/01,18:11:00,108.012,108.013,108.003,108.003,0
2019/11/01,18:12:00,108.004,108.010,108.003,108.009,0
2019/11/01,18:13:00,108.010,108.010,108.006,108.010,0
2019/11/01,18:14:00,108.011,108.011,108.010,108.010,0
2019/11/01,18:15:00,108.011,108.018,108.010,108.015,0
2019/11/01,18:16:00,108.015,108.020,108.008,108.010,0
2019/11/01,18:17:00,108.006,108.015,108.006,108.015,0
2019/11/01,18:18:00,108.015,108.015,107.998,107.998,0
2019/11/01,18:19:00,107.998,108.005,107.997,107.997,0
2019/11/01,18:20:00,107.998,108.006,107.997,108.004,0
2019/11/01,18:21:00,108.005,108.010,108.004,108.010,0
2019/11/01,18:22:00,108.010,108.011,108.009,108.010,0
2019/11/01,18:23:00,108.010,108.011,108.009,108.010,0
2019/11/01,18:24:00,108.009,108.010,108.003,108.005,0
2019/11/01,18:25:00,108.005,108.013,108.004,108.012,0
2019/11/01,18:26:00,108.012,108.015,108.010,108.015,0
2019/11/01,18:27:00,108.016,108.023,108.015,108.022,0
2019/11/01,18:28:00,108.023,108.029,108.022,108.029,0
2019/11/01,18:29:00,108.028,108.028,108.027,108.028,0
2019/11/01,18:30:00,108.029,108.030,108.026,108.026,0
2019/11/01,18:31:00,108.028,108.035,108.028,108.032,0
2019/11/01,18:32:00,108.032,108.035,108.032,108.033,0
2019/11/01,18:33:00,108.033,108.038,108.031,108.031,0
2019/11/01,18:34:00,108.031,108.034,108.027,108.034,0
2019/11/01,18:35:00,108.033,108.040,108.033,108.039,0
2019/11/01,18:36:00,108.039,108.045,108.034,108.044,0
2019/11/01,18:37:00,108.044,108.044,108.039,108.039,0
2019/11/01,18:38:00,108.039,108.040,108.035,108.039,0
2019/11/01,18:39:00,108.040,108.053,108.038,108.052,0
2019/11/01,18:40:00,108.051,108.051,108.042,108.046,0
2019/11/01,18:41:00,108.046,108.047,108.044,108.044,0
2019/11/01,18:42:00,108.045,108.050,108.043,108.047,0
2019/11/01,18:43:00,108.046,108.048,108.039,108.039,0
2019/11/01,18:44:00,108.038,108.044,108.033,108.042,0
2019/11/01,18:45:00,108.042,108.044,108.040,108.040,0
2019/11/01,18:46:00,108.041,108.041,108.038,108.040,0
2019/11/01,18:47:00,108.041,108.055,108.041,108.055,0
2019/11/01,18:48:00,108.055,108.058,108.051,108.052,0
2019/11/01,18:49:00,108.052,108.066,108.050,108.063,0
2019/11/01,18:50:00,108.064,108.069,108.064,108.064,0
2019/11/01,18:51:00,108.065,108.067,108.060,108.064,0
2019/11/01,18:52:00,108.065,108.067,108.058,108.059,0
2019/11/01,18:53:00,108.058,108.059,108.055,108.057,0
2019/11/01,18:54:00,108.058,108.062,108.056,108.056,0
2019/11/01,18:55:00,108.057,108.061,108.056,108.061,0
2019/11/01,18:56:00,108.060,108.060,108.054,108.055,0
2019/11/01,18:57:00,108.056,108.057,108.055,108.056,0
2019/11/01,18:58:00,108.057,108.063,108.056,108.057,0
2019/11/01,18:59:00,108.059,108.061,108.056,108.061,0
2019/11/01,19:00:00,108.059,108.061,108.046,108.046,0
2019/11/01,19:01:00,108.046,108.050,108.038,108.038,0
2019/11/01,19:02:00,108.039,108.044,108.036,108.042,0
2019/11/01,19:03:00,108.041,108.042,108.036,108.040,0
2019/11/01,19:04:00,108.041,108.041,108.020,108.024,0
2019/11/01,19:05:00,108.024,108.032,108.024,108.027,0
2019/11/01,19:06:00,108.027,108.029,108.013,108.020,0
2019/11/01,19:07:00,108.020,108.021,108.019,108.020,0
2019/11/01,19:08:00,108.021,108.021,108.014,108.015,0
2019/11/01,19:09:00,108.016,108.018,108.010,108.011,0
2019/11/01,19:10:00,108.012,108.020,108.012,108.020,0
2019/11/01,19:11:00,108.020,108.022,108.018,108.020,0
2019/11/01,19:12:00,108.021,108.022,108.014,108.016,0
2019/11/01,19:13:00,108.015,108.017,108.010,108.017,0
2019/11/01,19:14:00,108.018,108.021,108.017,108.021,0
2019/11/01,19:15:00,108.021,108.022,108.020,108.021,0
2019/11/01,19:16:00,108.021,108.026,108.019,108.019,0
2019/11/01,19:17:00,108.020,108.020,108.010,108.010,0
2019/11/01,19:18:00,108.010,108.014,108.004,108.014,0
2019/11/01,19:19:00,108.013,108.015,108.012,108.015,0
2019/11/01,19:20:00,108.015,108.021,108.015,108.021,0
2019/11/01,19:21:00,108.021,108.021,108.020,108.021,0
2019/11/01,19:22:00,108.021,108.040,108.020,108.039,0
2019/11/01,19:23:00,108.040,108.040,108.028,108.030,0
2019/11/01,19:24:00,108.030,108.044,108.028,108.039,0
2019/11/01,19:25:00,108.040,108.044,108.038,108.039,0
2019/11/01,19:26:00,108.039,108.040,108.034,108.039,0
2019/11/01,19:27:00,108.040,108.042,108.038,108.041,0
2019/11/01,19:28:00,108.042,108.046,108.041,108.046,0
2019/11/01,19:29:00,108.047,108.051,108.045,108.047,0
2019/11/01,19:30:00,108.046,108.051,108.046,108.051,0
2019/11/01,19:31:00,108.050,108.051,108.047,108.049,0
2019/11/01,19:32:00,108.051,108.051,108.043,108.043,0
2019/11/01,19:33:00,108.044,108.045,108.044,108.045,0
2019/11/01,19:34:00,108.046,108.052,108.044,108.047,0
2019/11/01,19:35:00,108.047,108.048,108.040,108.040,0
2019/11/01,19:36:00,108.040,108.042,108.040,108.041,0
2019/11/01,19:37:00,108.042,108.043,108.040,108.043,0
2019/11/01,19:38:00,108.043,108.052,108.043,108.047,0
2019/11/01,19:39:00,108.046,108.046,108.041,108.044,0
2019/11/01,19:40:00,108.044,108.050,108.043,108.049,0
2019/11/01,19:41:00,108.050,108.050,108.043,108.046,0
2019/11/01,19:42:00,108.047,108.049,108.046,108.049,0
2019/11/01,19:43:00,108.048,108.050,108.043,108.044,0
2019/11/01,19:44:00,108.046,108.046,108.041,108.043,0
2019/11/01,19:45:00,108.043,108.043,108.039,108.041,0
2019/11/01,19:46:00,108.041,108.042,108.034,108.038,0
2019/11/01,19:47:00,108.037,108.046,108.037,108.046,0
2019/11/01,19:48:00,108.047,108.058,108.046,108.056,0
2019/11/01,19:49:00,108.056,108.056,108.049,108.049,0
2019/11/01,19:50:00,108.049,108.049,108.038,108.040,0
2019/11/01,19:51:00,108.039,108.042,108.036,108.038,0
2019/11/01,19:52:00,108.037,108.038,108.032,108.032,0
2019/11/01,19:53:00,108.032,108.036,108.026,108.030,0
2019/11/01,19:54:00,108.030,108.032,108.024,108.027,0
2019/11/01,19:55:00,108.027,108.033,108.027,108.031,0
2019/11/01,19:56:00,108.030,108.031,108.026,108.027,0
2019/11/01,19:57:00,108.027,108.028,108.020,108.023,0
2019/11/01,19:58:00,108.023,108.024,108.019,108.021,0
2019/11/01,19:59:00,108.021,108.022,108.018,108.020,0
2019/11/01,20:00:00,108.019,108.021,108.019,108.020,0
2019/11/01,20:01:00,108.021,108.021,108.019,108.020,0
2019/11/01,20:02:00,108.020,108.024,108.020,108.020,0
2019/11/01,20:03:00,108.019,108.026,108.013,108.025,0
2019/11/01,20:04:00,108.026,108.027,108.019,108.021,0
2019/11/01,20:05:00,108.021,108.032,108.021,108.032,0
2019/11/01,20:06:00,108.032,108.036,108.032,108.035,0
2019/11/01,20:07:00,108.035,108.040,108.034,108.034,0
2019/11/01,20:08:00,108.034,108.035,108.030,108.033,0
2019/11/01,20:09:00,108.032,108.033,108.021,108.023,0
2019/11/01,20:10:00,108.023,108.034,108.022,108.034,0
2019/11/01,20:11:00,108.034,108.035,108.028,108.029,0
2019/11/01,20:12:00,108.027,108.029,108.027,108.029,0
2019/11/01,20:13:00,108.030,108.030,108.026,108.027,0
2019/11/01,20:14:00,108.027,108.027,108.020,108.020,0
2019/11/01,20:15:00,108.021,108.021,108.007,108.014,0
2019/11/01,20:16:00,108.014,108.030,108.012,108.029,0
2019/11/01,20:17:00,108.030,108.035,108.020,108.028,0
2019/11/01,20:18:00,108.028,108.033,108.023,108.029,0
2019/11/01,20:19:00,108.028,108.029,108.021,108.025,0
2019/11/01,20:20:00,108.025,108.025,108.017,108.019,0
2019/11/01,20:21:00,108.018,108.025,108.018,108.025,0
2019/11/01,20:22:00,108.024,108.025,108.018,108.019,0
2019/11/01,20:23:00,108.018,108.019,108.016,108.017,0
2019/11/01,20:24:00,108.018,108.018,108.016,108.016,0
2019/11/01,20:25:00,108.016,108.028,108.015,108.027,0
2019/11/01,20:26:00,108.028,108.032,108.023,108.031,0
2019/11/01,20:27:00,108.031,108.033,108.027,108.031,0
2019/11/01,20:28:00,108.031,108.032,108.027,108.031,0
2019/11/01,20:29:00,108.031,108.032,108.025,108.026,0
2019/11/01,20:30:00,108.027,108.030,108.026,108.028,0
2019/11/01,20:31:00,108.027,108.033,108.025,108.029,0
2019/11/01,20:32:00,108.029,108.029,108.019,108.020,0
2019/11/01,20:33:00,108.020,108.021,108.016,108.018,0
2019/11/01,20:34:00,108.017,108.018,108.015,108.018,0
2019/11/01,20:35:00,108.017,108.020,108.015,108.016,0
2019/11/01,20:36:00,108.017,108.023,108.015,108.022,0
2019/11/01,20:37:00,108.022,108.030,108.022,108.024,0
2019/11/01,20:38:00,108.024,108.033,108.023,108.027,0
2019/11/01,20:39:00,108.026,108.026,108.015,108.015,0
2019/11/01,20:40:00,108.014,108.014,108.008,108.010,0
2019/11/01,20:41:00,108.010,108.022,108.009,108.022,0
2019/11/01,20:42:00,108.021,108.022,108.016,108.017,0
2019/11/01,20:43:00,108.017,108.018,108.017,108.018,0
2019/11/01,20:44:00,108.018,108.018,108.015,108.016,0
2019/11/01,20:45:00,108.016,108.016,108.011,108.011,0
2019/11/01,20:46:00,108.010,108.011,108.003,108.004,0
2019/11/01,20:47:00,108.004,108.004,107.998,107.999,0
2019/11/01,20:48:00,107.999,108.003,107.998,108.002,0
2019/11/01,20:49:00,108.003,108.004,108.000,108.003,0
2019/11/01,20:50:00,108.004,108.004,108.002,108.004,0
2019/11/01,20:51:00,108.003,108.004,107.998,108.002,0
2019/11/01,20:52:00,108.001,108.003,107.996,108.003,0
2019/11/01,20:53:00,108.003,108.004,107.998,107.998,0
2019/11/01,20:54:00,107.998,107.999,107.987,107.993,0
2019/11/01,20:55:00,107.993,107.993,107.980,107.980,0
2019/11/01,20:56:00,107.980,107.982,107.977,107.978,0
2019/11/01,20:57:00,107.978,107.978,107.972,107.973,0
2019/11/01,20:58:00,107.974,107.976,107.972,107.974,0
2019/11/01,20:59:00,107.974,107.976,107.971,107.971,0
2019/11/01,21:00:00,107.970,107.974,107.964,107.973,0
2019/11/01,21:01:00,107.974,107.979,107.970,107.977,0
2019/11/01,21:02:00,107.976,107.977,107.972,107.975,0
2019/11/01,21:03:00,107.976,107.977,107.971,107.971,0
2019/11/01,21:04:00,107.970,107.972,107.964,107.966,0
2019/11/01,21:05:00,107.965,107.965,107.954,107.960,0
2019/11/01,21:06:00,107.959,107.969,107.959,107.966,0
2019/11/01,21:07:00,107.967,107.967,107.955,107.961,0
2019/11/01,21:08:00,107.961,107.968,107.961,107.967,0
2019/11/01,21:09:00,107.967,107.967,107.961,107.962,0
2019/11/01,21:10:00,107.962,107.968,107.962,107.967,0
2019/11/01,21:11:00,107.968,107.969,107.965,107.967,0
2019/11/01,21:12:00,107.967,107.974,107.966,107.967,0
2019/11/01,21:13:00,107.967,107.979,107.967,107.978,0
2019/11/01,21:14:00,107.979,107.984,107.978,107.981,0
2019/11/01,21:15:00,107.982,107.983,107.977,107.978,0
2019/11/01,21:16:00,107.979,107.980,107.977,107.977,0
2019/11/01,21:17:00,107.979,107.981,107.965,107.965,0
2019/11/01,21:18:00,107.966,107.967,107.959,107.961,0
2019/11/01,21:19:00,107.961,107.962,107.949,107.950,0
2019/11/01,21:20:00,107.949,107.968,107.948,107.951,0
2019/11/01,21:21:00,107.951,107.966,107.945,107.951,0
2019/11/01,21:22:00,107.950,107.951,107.937,107.938,0
2019/11/01,21:23:00,107.937,107.943,107.926,107.926,0
2019/11/01,21:24:00,107.925,107.938,107.925,107.937,0
2019/11/01,21:25:00,107.938,107.951,107.930,107.950,0
2019/11/01,21:26:00,107.951,107.951,107.940,107.947,0
2019/11/01,21:27:00,107.947,107.952,107.944,107.952,0
2019/11/01,21:28:00,107.950,107.952,107.945,107.949,0
2019/11/01,21:29:00,107.950,107.955,107.941,107.954,0
2019/11/01,21:30:00,107.952,107.980,107.948,107.977,0
2019/11/01,21:31:00,107.979,108.202,107.979,108.193,0
2019/11/01,21:32:00,108.191,108.260,108.168,108.248,0
2019/11/01,21:33:00,108.247,108.264,108.213,108.220,0
2019/11/01,21:34:00,108.218,108.229,108.175,108.207,0
2019/11/01,21:35:00,108.208,108.244,108.207,108.220,0
2019/11/01,21:36:00,108.219,108.241,108.209,108.237,0
2019/11/01,21:37:00,108.237,108.237,108.207,108.209,0
2019/11/01,21:38:00,108.210,108.220,108.187,108.208,0
2019/11/01,21:39:00,108.208,108.212,108.189,108.208,0
2019/11/01,21:40:00,108.207,108.212,108.162,108.162,0
2019/11/01,21:41:00,108.162,108.184,108.157,108.170,0
2019/11/01,21:42:00,108.170,108.177,108.160,108.166,0
2019/11/01,21:43:00,108.166,108.174,108.152,108.152,0
2019/11/01,21:44:00,108.152,108.154,108.132,108.132,0
2019/11/01,21:45:00,108.132,108.143,108.132,108.136,0
2019/11/01,21:46:00,108.136,108.145,108.126,108.135,0
2019/11/01,21:47:00,108.135,108.155,108.133,108.154,0
2019/11/01,21:48:00,108.154,108.156,108.139,108.145,0
2019/11/01,21:49:00,108.146,108.160,108.140,108.160,0
2019/11/01,21:50:00,108.161,108.186,108.159,108.181,0
2019/11/01,21:51:00,108.182,108.199,108.178,108.184,0
2019/11/01,21:52:00,108.184,108.189,108.178,108.185,0
2019/11/01,21:53:00,108.184,108.184,108.169,108.173,0
2019/11/01,21:54:00,108.173,108.186,108.170,108.174,0
2019/11/01,21:55:00,108.175,108.183,108.175,108.179,0
2019/11/01,21:56:00,108.180,108.183,108.169,108.171,0
2019/11/01,21:57:00,108.171,108.172,108.140,108.146,0
2019/11/01,21:58:00,108.145,108.156,108.145,108.155,0
2019/11/01,21:59:00,108.156,108.163,108.150,108.160,0
2019/11/01,22:00:00,108.161,108.164,108.143,108.147,0
2019/11/01,22:01:00,108.148,108.168,108.145,108.158,0
2019/11/01,22:02:00,108.157,108.161,108.144,108.159,0
2019/11/01,22:03:00,108.158,108.158,108.126,108.134,0
2019/11/01,22:04:00,108.134,108.137,108.122,108.131,0
2019/11/01,22:05:00,108.130,108.131,108.124,108.131,0
2019/11/01,22:06:00,108.132,108.135,108.124,108.132,0
2019/11/01,22:07:00,108.132,108.142,108.132,108.138,0
2019/11/01,22:08:00,108.137,108.150,108.137,108.144,0
2019/11/01,22:09:00,108.145,108.145,108.121,108.123,0
2019/11/01,22:10:00,108.122,108.123,108.110,108.121,0
2019/11/01,22:11:00,108.120,108.133,108.117,108.126,0
2019/11/01,22:12:00,108.126,108.127,108.117,108.119,0
2019/11/01,22:13:00,108.120,108.123,108.094,108.097,0
2019/11/01,22:14:00,108.096,108.106,108.091,108.102,0
2019/11/01,22:15:00,108.100,108.104,108.097,108.104,0
2019/11/01,22:16:00,108.104,108.109,108.093,108.100,0
2019/11/01,22:17:00,108.101,108.104,108.093,108.095,0
2019/11/01,22:18:00,108.094,108.106,108.094,108.100,0
2019/11/01,22:19:00,108.101,108.111,108.099,108.110,0
2019/11/01,22:20:00,108.111,108.111,108.103,108.104,0
2019/11/01,22:21:00,108.105,108.105,108.095,108.101,0
2019/11/01,22:22:00,108.102,108.110,108.099,108.109,0
2019/11/01,22:23:00,108.109,108.118,108.105,108.111,0
2019/11/01,22:24:00,108.110,108.111,108.092,108.093,0
2019/11/01,22:25:00,108.094,108.103,108.089,108.100,0
2019/11/01,22:26:00,108.102,108.119,108.100,108.119,0
2019/11/01,22:27:00,108.119,108.119,108.101,108.103,0
2019/11/01,22:28:00,108.103,108.108,108.102,108.104,0
2019/11/01,22:29:00,108.103,108.103,108.090,108.095,0
2019/11/01,22:30:00,108.095,108.098,108.090,108.095,0
2019/11/01,22:31:00,108.095,108.109,108.091,108.093,0
2019/11/01,22:32:00,108.094,108.094,108.083,108.093,0
2019/11/01,22:33:00,108.094,108.095,108.076,108.087,0
2019/11/01,22:34:00,108.086,108.111,108.083,108.101,0
2019/11/01,22:35:00,108.101,108.107,108.093,108.094,0
2019/11/01,22:36:00,108.094,108.105,108.088,108.097,0
2019/11/01,22:37:00,108.098,108.110,108.094,108.095,0
2019/11/01,22:38:00,108.096,108.101,108.081,108.089,0
2019/11/01,22:39:00,108.089,108.092,108.082,108.083,0
2019/11/01,22:40:00,108.084,108.092,108.082,108.084,0
2019/11/01,22:41:00,108.083,108.083,108.076,108.080,0
2019/11/01,22:42:00,108.081,108.081,108.075,108.080,0
2019/11/01,22:43:00,108.080,108.088,108.078,108.088,0
2019/11/01,22:44:00,108.088,108.098,108.086,108.095,0
2019/11/01,22:45:00,108.094,108.096,108.086,108.086,0
2019/11/01,22:46:00,108.087,108.092,108.073,108.085,0
2019/11/01,22:47:00,108.085,108.088,108.075,108.085,0
2019/11/01,22:48:00,108.084,108.105,108.084,108.102,0
2019/11/01,22:49:00,108.103,108.111,108.076,108.076,0
2019/11/01,22:50:00,108.076,108.089,108.073,108.075,0
2019/11/01,22:51:00,108.075,108.088,108.073,108.078,0
2019/11/01,22:52:00,108.078,108.087,108.075,108.087,0
2019/11/01,22:53:00,108.087,108.088,108.069,108.073,0
2019/11/01,22:54:00,108.073,108.092,108.072,108.088,0
2019/11/01,22:55:00,108.088,108.096,108.083,108.084,0
2019/11/01,22:56:00,108.085,108.098,108.085,108.096,0
2019/11/01,22:57:00,108.097,108.097,108.082,108.094,0
2019/11/01,22:58:00,108.094,108.103,108.094,108.099,0
2019/11/01,22:59:00,108.099,108.118,108.098,108.098,0
2019/11/01,23:00:00,108.098,108.118,108.093,108.106,0
2019/11/01,23:01:00,108.107,108.107,107.927,107.930,0
2019/11/01,23:02:00,107.930,107.958,107.918,107.958,0
2019/11/01,23:03:00,107.959,107.996,107.942,107.996,0
2019/11/01,23:04:00,107.995,108.062,107.977,108.052,0
2019/11/01,23:05:00,108.053,108.067,108.037,108.049,0
2019/11/01,23:06:00,108.049,108.114,108.040,108.092,0
2019/11/01,23:07:00,108.093,108.096,108.068,108.081,0
2019/11/01,23:08:00,108.080,108.086,108.071,108.077,0
2019/11/01,23:09:00,108.078,108.086,108.051,108.055,0
2019/11/01,23:10:00,108.057,108.058,108.031,108.041,0
2019/11/01,23:11:00,108.042,108.048,108.035,108.042,0
2019/11/01,23:12:00,108.041,108.070,108.041,108.062,0
2019/11/01,23:13:00,108.063,108.071,108.044,108.044,0
2019/11/01,23:14:00,108.044,108.059,108.044,108.054,0
2019/11/01,23:15:00,108.055,108.057,108.033,108.050,0
2019/11/01,23:16:00,108.050,108.066,108.048,108.050,0
2019/11/01,23:17:00,108.050,108.059,108.043,108.050,0
2019/11/01,23:18:00,108.049,108.050,108.032,108.033,0
2019/11/01,23:19:00,108.033,108.033,108.017,108.020,0
2019/11/01,23:20:00,108.020,108.030,108.016,108.016,0
2019/11/01,23:21:00,108.015,108.030,108.007,108.009,0
2019/11/01,23:22:00,108.008,108.009,107.963,107.991,0
2019/11/01,23:23:00,107.990,107.992,107.968,107.971,0
2019/11/01,23:24:00,107.970,107.996,107.970,107.996,0
2019/11/01,23:25:00,107.997,107.997,107.974,107.985,0
2019/11/01,23:26:00,107.985,108.006,107.985,108.004,0
2019/11/01,23:27:00,108.003,108.026,108.003,108.010,0
2019/11/01,23:28:00,108.011,108.025,108.010,108.013,0
2019/11/01,23:29:00,108.014,108.021,108.000,108.020,0
2019/11/01,23:30:00,108.021,108.023,108.004,108.011,0
2019/11/01,23:31:00,108.011,108.024,108.004,108.019,0
2019/11/01,23:32:00,108.020,108.034,108.013,108.033,0
2019/11/01,23:33:00,108.033,108.054,108.033,108.036,0
2019/11/01,23:34:00,108.037,108.041,108.022,108.022,0
2019/11/01,23:35:00,108.022,108.033,108.010,108.032,0
2019/11/01,23:36:00,108.032,108.033,108.018,108.022,0
2019/11/01,23:37:00,108.023,108.040,108.018,108.036,0
2019/11/01,23:38:00,108.035,108.040,108.024,108.037,0
2019/11/01,23:39:00,108.038,108.048,108.035,108.043,0
2019/11/01,23:40:00,108.042,108.045,108.027,108.027,0
2019/11/01,23:41:00,108.028,108.050,108.028,108.049,0
2019/11/01,23:42:00,108.049,108.060,108.046,108.057,0
2019/11/01,23:43:00,108.058,108.083,108.058,108.079,0
2019/11/01,23:44:00,108.080,108.099,108.079,108.091,0
2019/11/01,23:45:00,108.092,108.107,108.086,108.093,0
2019/11/01,23:46:00,108.093,108.095,108.068,108.071,0
2019/11/01,23:47:00,108.072,108.079,108.067,108.075,0
2019/11/01,23:48:00,108.074,108.082,108.071,108.078,0
2019/11/01,23:49:00,108.079,108.079,108.056,108.065,0
2019/11/01,23:50:00,108.066,108.066,108.043,108.050,0
2019/11/01,23:51:00,108.047,108.050,108.041,108.042,0
2019/11/01,23:52:00,108.042,108.048,108.032,108.046,0
2019/11/01,23:53:00,108.045,108.064,108.042,108.062,0
2019/11/01,23:54:00,108.061,108.073,108.057,108.072,0
2019/11/01,23:55:00,108.072,108.073,108.066,108.068,0
2019/11/01,23:56:00,108.068,108.079,108.062,108.063,0
2019/11/01,23:57:00,108.063,108.091,108.063,108.089,0
2019/11/01,23:58:00,108.088,108.088,108.068,108.074,0
2019/11/01,23:59:00,108.073,108.079,108.063,108.063,0
2019/11/02,00:00:00,108.062,108.069,108.058,108.065,0
2019/11/02,00:01:00,108.064,108.071,108.052,108.069,0
2019/11/02,00:02:00,108.068,108.071,108.044,108.044,0
2019/11/02,00:03:00,108.044,108.048,108.030,108.039,0
2019/11/02,00:04:00,108.038,108.045,108.033,108.038,0
2019/11/02,00:05:00,108.039,108.044,108.038,108.039,0
2019/11/02,00:06:00,108.040,108.047,108.039,108.045,0
2019/11/02,00:07:00,108.045,108.052,108.040,108.042,0
2019/11/02,00:08:00,108.042,108.047,108.023,108.024,0
2019/11/02,00:09:00,108.025,108.050,108.025,108.046,0
2019/11/02,00:10:00,108.045,108.051,108.038,108.049,0
2019/11/02,00:11:00,108.050,108.056,108.046,108.050,0
2019/11/02,00:12:00,108.051,108.060,108.050,108.057,0
2019/11/02,00:13:00,108.057,108.071,108.057,108.069,0
2019/11/02,00:14:00,108.070,108.076,108.062,108.076,0
2019/11/02,00:15:00,108.076,108.080,108.068,108.074,0
2019/11/02,00:16:00,108.074,108.081,108.073,108.074,0
2019/11/02,00:17:00,108.075,108.078,108.061,108.066,0
2019/11/02,00:18:00,108.065,108.066,108.056,108.059,0
2019/11/02,00:19:00,108.060,108.063,108.056,108.062,0
2019/11/02,00:20:00,108.061,108.065,108.061,108.064,0
2019/11/02,00:21:00,108.063,108.065,108.057,108.057,0
2019/11/02,00:22:00,108.057,108.060,108.056,108.056,0
2019/11/02,00:23:00,108.055,108.060,108.049,108.057,0
2019/11/02,00:24:00,108.057,108.070,108.057,108.068,0
2019/11/02,00:25:00,108.067,108.068,108.059,108.063,0
2019/11/02,00:26:00,108.063,108.063,108.055,108.062,0
2019/11/02,00:27:00,108.063,108.070,108.059,108.062,0
2019/11/02,00:28:00,108.063,108.068,108.061,108.062,0
2019/11/02,00:29:00,108.062,108.064,108.051,108.058,0
2019/11/02,00:30:00,108.059,108.069,108.058,108.062,0
2019/11/02,00:31:00,108.064,108.064,108.061,108.061,0
2019/11/02,00:32:00,108.061,108.076,108.061,108.070,0
2019/11/02,00:33:00,108.069,108.072,108.058,108.061,0
2019/11/02,00:34:00,108.061,108.065,108.061,108.063,0
2019/11/02,00:35:00,108.063,108.075,108.061,108.069,0
2019/11/02,00:36:00,108.070,108.081,108.068,108.081,0
2019/11/02,00:37:00,108.081,108.087,108.079,108.080,0
2019/11/02,00:38:00,108.080,108.081,108.069,108.070,0
2019/11/02,00:39:00,108.071,108.076,108.070,108.070,0
2019/11/02,00:40:00,108.070,108.070,108.047,108.055,0
2019/11/02,00:41:00,108.054,108.063,108.048,108.062,0
2019/11/02,00:42:00,108.063,108.065,108.063,108.064,0
2019/11/02,00:43:00,108.065,108.069,108.063,108.069,0
2019/11/02,00:44:00,108.068,108.070,108.063,108.070,0
2019/11/02,00:45:00,108.070,108.078,108.068,108.078,0
2019/11/02,00:46:00,108.078,108.085,108.073,108.074,0
2019/11/02,00:47:00,108.075,108.085,108.074,108.084,0
2019/11/02,00:48:00,108.084,108.091,108.076,108.086,0
2019/11/02,00:49:00,108.085,108.089,108.079,108.084,0
2019/11/02,00:50:00,108.083,108.108,108.079,108.104,0
2019/11/02,00:51:00,108.104,108.119,108.104,108.116,0
2019/11/02,00:52:00,108.116,108.139,108.115,108.125,0
2019/11/02,00:53:00,108.127,108.160,108.127,108.159,0
2019/11/02,00:54:00,108.158,108.161,108.145,108.158,0
2019/11/02,00:55:00,108.157,108.170,108.152,108.152,0
2019/11/02,00:56:00,108.152,108.155,108.150,108.151,0
2019/11/02,00:57:00,108.152,108.167,108.151,108.166,0
2019/11/02,00:58:00,108.165,108.165,108.147,108.148,0
2019/11/02,00:59:00,108.148,108.157,108.146,108.148,0
2019/11/02,01:00:00,108.149,108.156,108.140,108.154,0
2019/11/02,01:01:00,108.155,108.156,108.142,108.142,0
2019/11/02,01:02:00,108.143,108.143,108.131,108.133,0
2019/11/02,01:03:00,108.133,108.144,108.130,108.135,0
2019/11/02,01:04:00,108.134,108.142,108.133,108.137,0
2019/11/02,01:05:00,108.137,108.137,108.131,108.137,0
2019/11/02,01:06:00,108.136,108.159,108.133,108.154,0
2019/11/02,01:07:00,108.154,108.169,108.151,108.152,0
2019/11/02,01:08:00,108.152,108.158,108.139,108.142,0
2019/11/02,01:09:00,108.142,108.148,108.138,108.145,0
2019/11/02,01:10:00,108.145,108.152,108.144,108.151,0
2019/11/02,01:11:00,108.151,108.158,108.151,108.155,0
2019/11/02,01:12:00,108.156,108.160,108.145,108.150,0
2019/11/02,01:13:00,108.149,108.159,108.149,108.151,0
2019/11/02,01:14:00,108.151,108.155,108.149,108.154,0
2019/11/02,01:15:00,108.155,108.156,108.140,108.141,0
2019/11/02,01:16:00,108.140,108.141,108.124,108.135,0
2019/11/02,01:17:00,108.135,108.138,108.131,108.137,0
2019/11/02,01:18:00,108.138,108.151,108.138,108.145,0
2019/11/02,01:19:00,108.145,108.149,108.139,108.144,0
2019/11/02,01:20:00,108.144,108.151,108.140,108.150,0
2019/11/02,01:21:00,108.151,108.155,108.146,108.154,0
2019/11/02,01:22:00,108.155,108.157,108.145,108.151,0
2019/11/02,01:23:00,108.150,108.160,108.150,108.153,0
2019/11/02,01:24:00,108.154,108.165,108.153,108.158,0
2019/11/02,01:25:00,108.159,108.180,108.158,108.180,0
2019/11/02,01:26:00,108.180,108.190,108.175,108.184,0
2019/11/02,01:27:00,108.184,108.192,108.180,108.185,0
2019/11/02,01:28:00,108.185,108.185,108.175,108.181,0
2019/11/02,01:29:00,108.180,108.180,108.170,108.173,0
2019/11/02,01:30:00,108.173,108.173,108.168,108.172,0
2019/11/02,01:31:00,108.172,108.203,108.170,108.190,0
2019/11/02,01:32:00,108.191,108.198,108.184,108.196,0
2019/11/02,01:33:00,108.195,108.203,108.190,108.203,0
2019/11/02,01:34:00,108.202,108.210,108.197,108.202,0
2019/11/02,01:35:00,108.203,108.228,108.203,108.223,0
2019/11/02,01:36:00,108.224,108.231,108.208,108.209,0
2019/11/02,01:37:00,108.209,108.213,108.203,108.211,0
2019/11/02,01:38:00,108.211,108.221,108.197,108.201,0
2019/11/02,01:39:00,108.201,108.210,108.197,108.203,0
2019/11/02,01:40:00,108.204,108.208,108.197,108.197,0
2019/11/02,01:41:00,108.196,108.207,108.196,108.203,0
2019/11/02,01:42:00,108.202,108.202,108.188,108.194,0
2019/11/02,01:43:00,108.194,108.194,108.183,108.191,0
2019/11/02,01:44:00,108.191,108.191,108.179,108.190,0
2019/11/02,01:45:00,108.191,108.195,108.189,108.189,0
2019/11/02,01:46:00,108.188,108.197,108.184,108.193,0
2019/11/02,01:47:00,108.194,108.203,108.194,108.198,0
2019/11/02,01:48:00,108.197,108.199,108.184,108.184,0
2019/11/02,01:49:00,108.183,108.185,108.179,108.185,0
2019/11/02,01:50:00,108.185,108.198,108.185,108.195,0
2019/11/02,01:51:00,108.194,108.209,108.193,108.208,0
2019/11/02,01:52:00,108.207,108.209,108.203,108.209,0
2019/11/02,01:53:00,108.208,108.209,108.199,108.203,0
2019/11/02,01:54:00,108.204,108.209,108.203,108.207,0
2019/11/02,01:55:00,108.206,108.216,108.206,108.214,0
2019/11/02,01:56:00,108.214,108.214,108.203,108.204,0
2019/11/02,01:57:00,108.204,108.210,108.204,108.208,0
2019/11/02,01:58:00,108.208,108.215,108.204,108.212,0
2019/11/02,01:59:00,108.211,108.221,108.211,108.221,0
2019/11/02,02:00:00,108.221,108.225,108.208,108.209,0
2019/11/02,02:01:00,108.209,108.210,108.197,108.203,0
2019/11/02,02:02:00,108.203,108.212,108.198,108.210,0
2019/11/02,02:03:00,108.210,108.217,108.208,108.210,0
2019/11/02,02:04:00,108.210,108.216,108.208,108.209,0
2019/11/02,02:05:00,108.210,108.214,108.208,108.209,0
2019/11/02,02:06:00,108.208,108.211,108.199,108.210,0
2019/11/02,02:07:00,108.209,108.209,108.194,108.204,0
2019/11/02,02:08:00,108.203,108.205,108.199,108.204,0
2019/11/02,02:09:00,108.203,108.204,108.198,108.204,0
2019/11/02,02:10:00,108.203,108.220,108.203,108.220,0
2019/11/02,02:11:00,108.221,108.228,108.215,108.221,0
2019/11/02,02:12:00,108.220,108.242,108.218,108.238,0
2019/11/02,02:13:00,108.239,108.279,108.239,108.268,0
2019/11/02,02:14:00,108.267,108.279,108.261,108.279,0
2019/11/02,02:15:00,108.279,108.300,108.275,108.291,0
2019/11/02,02:16:00,108.291,108.299,108.280,108.299,0
2019/11/02,02:17:00,108.298,108.298,108.291,108.296,0
2019/11/02,02:18:00,108.296,108.301,108.292,108.296,0
2019/11/02,02:19:00,108.296,108.301,108.289,108.296,0
2019/11/02,02:20:00,108.296,108.301,108.289,108.299,0
2019/11/02,02:21:00,108.300,108.316,108.298,108.314,0
2019/11/02,02:22:00,108.314,108.326,108.306,108.309,0
2019/11/02,02:23:00,108.308,108.319,108.303,108.304,0
2019/11/02,02:24:00,108.303,108.303,108.281,108.284,0
2019/11/02,02:25:00,108.284,108.289,108.278,108.279,0
2019/11/02,02:26:00,108.279,108.287,108.277,108.278,0
2019/11/02,02:27:00,108.279,108.284,108.274,108.283,0
2019/11/02,02:28:00,108.284,108.284,108.277,108.278,0
2019/11/02,02:29:00,108.278,108.283,108.276,108.283,0
2019/11/02,02:30:00,108.284,108.303,108.284,108.298,0
2019/11/02,02:31:00,108.298,108.306,108.298,108.304,0
2019/11/02,02:32:00,108.303,108.304,108.287,108.289,0
2019/11/02,02:33:00,108.288,108.289,108.277,108.281,0
2019/11/02,02:34:00,108.280,108.293,108.280,108.290,0
2019/11/02,02:35:00,108.291,108.291,108.278,108.281,0
2019/11/02,02:36:00,108.280,108.291,108.278,108.282,0
2019/11/02,02:37:00,108.283,108.290,108.270,108.290,0
2019/11/02,02:38:00,108.291,108.298,108.291,108.298,0
2019/11/02,02:39:00,108.298,108.301,108.279,108.280,0
2019/11/02,02:40:00,108.279,108.282,108.269,108.275,0
2019/11/02,02:41:00,108.276,108.283,108.276,108.283,0
2019/11/02,02:42:00,108.283,108.290,108.281,108.284,0
2019/11/02,02:43:00,108.284,108.284,108.269,108.272,0
2019/11/02,02:44:00,108.272,108.272,108.269,108.271,0
2019/11/02,02:45:00,108.270,108.281,108.267,108.280,0
2019/11/02,02:46:00,108.280,108.280,108.273,108.278,0
2019/11/02,02:47:00,108.279,108.280,108.275,108.277,0
2019/11/02,02:48:00,108.278,108.279,108.277,108.278,0
2019/11/02,02:49:00,108.277,108.277,108.267,108.270,0
2019/11/02,02:50:00,108.271,108.271,108.263,108.270,0
2019/11/02,02:51:00,108.270,108.270,108.264,108.267,0
2019/11/02,02:52:00,108.266,108.271,108.266,108.270,0
2019/11/02,02:53:00,108.271,108.273,108.263,108.269,0
2019/11/02,02:54:00,108.268,108.270,108.266,108.268,0
2019/11/02,02:55:00,108.268,108.271,108.267,108.271,0
2019/11/02,02:56:00,108.270,108.271,108.264,108.264,0
2019/11/02,02:57:00,108.264,108.264,108.252,108.253,0
2019/11/02,02:58:00,108.254,108.258,108.251,108.256,0
2019/11/02,02:59:00,108.257,108.258,108.253,108.253,0
2019/11/02,03:00:00,108.253,108.253,108.244,108.248,0
2019/11/02,03:01:00,108.249,108.249,108.248,108.249,0
2019/11/02,03:02:00,108.249,108.249,108.236,108.248,0
2019/11/02,03:03:00,108.246,108.246,108.243,108.244,0
2019/11/02,03:04:00,108.243,108.244,108.237,108.238,0
2019/11/02,03:05:00,108.239,108.239,108.226,108.230,0
2019/11/02,03:06:00,108.230,108.231,108.228,108.230,0
2019/11/02,03:07:00,108.230,108.234,108.230,108.233,0
2019/11/02,03:08:00,108.234,108.234,108.228,108.229,0
2019/11/02,03:09:00,108.228,108.229,108.227,108.229,0
2019/11/02,03:10:00,108.230,108.243,108.229,108.242,0
2019/11/02,03:11:00,108.239,108.242,108.232,108.237,0
2019/11/02,03:12:00,108.236,108.237,108.233,108.236,0
2019/11/02,03:13:00,108.236,108.237,108.230,108.237,0
2019/11/02,03:14:00,108.238,108.238,108.231,108.232,0
2019/11/02,03:15:00,108.233,108.244,108.231,108.244,0
2019/11/02,03:16:00,108.243,108.245,108.243,108.244,0
2019/11/02,03:17:00,108.244,108.244,108.243,108.243,0
2019/11/02,03:18:00,108.243,108.249,108.243,108.249,0
2019/11/02,03:19:00,108.249,108.249,108.242,108.242,0
2019/11/02,03:20:00,108.243,108.250,108.241,108.249,0
2019/11/02,03:21:00,108.248,108.249,108.245,108.249,0
2019/11/02,03:22:00,108.249,108.250,108.246,108.249,0
2019/11/02,03:23:00,108.250,108.250,108.244,108.244,0
2019/11/02,03:24:00,108.245,108.250,108.241,108.250,0
2019/11/02,03:25:00,108.249,108.250,108.244,108.244,0
2019/11/02,03:26:00,108.244,108.249,108.244,108.249,0
2019/11/02,03:27:00,108.249,108.250,108.244,108.245,0
2019/11/02,03:28:00,108.244,108.254,108.244,108.248,0
2019/11/02,03:29:00,108.247,108.247,108.242,108.244,0
2019/11/02,03:30:00,108.243,108.245,108.237,108.238,0
2019/11/02,03:31:00,108.239,108.239,108.235,108.238,0
2019/11/02,03:32:00,108.237,108.239,108.228,108.230,0
2019/11/02,03:33:00,108.231,108.233,108.231,108.233,0
2019/11/02,03:34:00,108.233,108.237,108.231,108.231,0
2019/11/02,03:35:00,108.230,108.230,108.221,108.221,0
2019/11/02,03:36:00,108.221,108.228,108.218,108.227,0
2019/11/02,03:37:00,108.226,108.231,108.226,108.229,0
2019/11/02,03:38:00,108.230,108.235,108.228,108.232,0
2019/11/02,03:39:00,108.232,108.232,108.214,108.214,0
2019/11/02,03:40:00,108.214,108.220,108.214,108.219,0
2019/11/02,03:41:00,108.220,108.220,108.218,108.218,0
2019/11/02,03:42:00,108.219,108.227,108.218,108.225,0
2019/11/02,03:43:00,108.226,108.229,108.221,108.224,0
2019/11/02,03:44:00,108.223,108.224,108.221,108.222,0
2019/11/02,03:45:00,108.222,108.225,108.219,108.225,0
2019/11/02,03:46:00,108.225,108.225,108.221,108.223,0
2019/11/02,03:47:00,108.223,108.225,108.220,108.224,0
2019/11/02,03:48:00,108.224,108.224,108.220,108.222,0
2019/11/02,03:49:00,108.222,108.245,108.220,108.244,0
2019/11/02,03:50:00,108.243,108.249,108.239,108.246,0
2019/11/02,03:51:00,108.247,108.255,108.239,108.253,0
2019/11/02,03:52:00,108.253,108.264,108.253,108.258,0
2019/11/02,03:53:00,108.256,108.267,108.256,108.263,0
2019/11/02,03:54:00,108.262,108.263,108.256,108.257,0
2019/11/02,03:55:00,108.259,108.282,108.259,108.279,0
2019/11/02,03:56:00,108.279,108.284,108.269,108.278,0
2019/11/02,03:57:00,108.279,108.284,108.275,108.278,0
2019/11/02,03:58:00,108.279,108.283,108.269,108.272,0
2019/11/02,03:59:00,108.272,108.273,108.257,108.262,0
2019/11/02,04:00:00,108.263,108.272,108.260,108.261,0
2019/11/02,04:01:00,108.261,108.265,108.257,108.262,0
2019/11/02,04:02:00,108.261,108.261,108.221,108.234,0
2019/11/02,04:03:00,108.234,108.243,108.233,108.237,0
2019/11/02,04:04:00,108.236,108.236,108.225,108.228,0
2019/11/02,04:05:00,108.228,108.233,108.221,108.232,0
2019/11/02,04:06:00,108.232,108.239,108.229,108.233,0
2019/11/02,04:07:00,108.234,108.238,108.231,108.232,0
2019/11/02,04:08:00,108.232,108.235,108.225,108.227,0
2019/11/02,04:09:00,108.227,108.227,108.222,108.225,0
2019/11/02,04:10:00,108.224,108.226,108.220,108.221,0
2019/11/02,04:11:00,108.220,108.223,108.217,108.218,0
2019/11/02,04:12:00,108.218,108.225,108.217,108.218,0
2019/11/02,04:13:00,108.218,108.225,108.217,108.225,0
2019/11/02,04:14:00,108.224,108.225,108.214,108.214,0
2019/11/02,04:15:00,108.214,108.227,108.214,108.227,0
2019/11/02,04:16:00,108.227,108.229,108.214,108.223,0
2019/11/02,04:17:00,108.224,108.230,108.222,108.222,0
2019/11/02,04:18:00,108.222,108.222,108.215,108.216,0
2019/11/02,04:19:00,108.216,108.221,108.212,108.215,0
2019/11/02,04:20:00,108.213,108.216,108.210,108.215,0
2019/11/02,04:21:00,108.215,108.216,108.210,108.213,0
2019/11/02,04:22:00,108.215,108.215,108.201,108.204,0
2019/11/02,04:23:00,108.205,108.213,108.204,108.210,0
2019/11/02,04:24:00,108.211,108.215,108.209,108.211,0
2019/11/02,04:25:00,108.211,108.215,108.208,108.215,0
2019/11/02,04:26:00,108.215,108.215,108.208,108.208,0
2019/11/02,04:27:00,108.208,108.213,108.208,108.211,0
2019/11/02,04:28:00,108.212,108.215,108.210,108.215,0
2019/11/02,04:29:00,108.214,108.214,108.210,108.210,0
2019/11/02,04:30:00,108.211,108.225,108.211,108.216,0
2019/11/02,04:31:00,108.216,108.220,108.210,108.220,0
2019/11/02,04:32:00,108.220,108.221,108.203,108.205,0
2019/11/02,04:33:00,108.205,108.211,108.205,108.210,0
2019/11/02,04:34:00,108.210,108.211,108.204,108.209,0
2019/11/02,04:35:00,108.209,108.209,108.203,108.203,0
2019/11/02,04:36:00,108.203,108.204,108.200,108.201,0
2019/11/02,04:37:00,108.200,108.200,108.195,108.199,0
2019/11/02,04:38:00,108.199,108.200,108.198,108.199,0
2019/11/02,04:39:00,108.200,108.201,108.198,108.199,0
2019/11/02,04:40:00,108.199,108.200,108.196,108.198,0
2019/11/02,04:41:00,108.197,108.198,108.191,108.191,0
2019/11/02,04:42:00,108.191,108.191,108.186,108.187,0
2019/11/02,04:43:00,108.186,108.189,108.180,108.181,0
2019/11/02,04:44:00,108.179,108.187,108.177,108.187,0
2019/11/02,04:45:00,108.187,108.187,108.186,108.187,0
2019/11/02,04:46:00,108.186,108.189,108.184,108.189,0
2019/11/02,04:47:00,108.189,108.191,108.187,108.187,0
2019/11/02,04:48:00,108.188,108.188,108.185,108.188,0
2019/11/02,04:49:00,108.188,108.188,108.182,108.183,0
2019/11/02,04:50:00,108.183,108.183,108.173,108.173,0
2019/11/02,04:51:00,108.173,108.175,108.169,108.170,0
2019/11/02,04:52:00,108.170,108.173,108.164,108.167,0
2019/11/02,04:53:00,108.167,108.176,108.167,108.176,0
2019/11/02,04:54:00,108.175,108.181,108.175,108.181,0
2019/11/02,04:55:00,108.180,108.183,108.174,108.183,0
2019/11/02,04:56:00,108.182,108.187,108.179,108.184,0
2019/11/02,04:57:00,108.182,108.183,108.174,108.174,0
2019/11/02,04:58:00,108.174,108.181,108.174,108.175,0
2019/11/02,04:59:00,108.172,108.184,108.171,108.180,0
2019/11/02,05:00:00,108.180,108.185,108.172,108.172,0
2019/11/02,05:01:00,108.173,108.178,108.173,108.177,0
2019/11/02,05:02:00,108.178,108.178,108.172,108.173,0
2019/11/02,05:03:00,108.173,108.180,108.173,108.179,0
2019/11/02,05:04:00,108.179,108.189,108.177,108.179,0
2019/11/02,05:05:00,108.178,108.181,108.178,108.181,0
2019/11/02,05:06:00,108.180,108.187,108.180,108.187,0
2019/11/02,05:07:00,108.187,108.193,108.147,108.193,0
2019/11/02,05:08:00,108.193,108.209,108.193,108.195,0
2019/11/02,05:09:00,108.196,108.197,108.192,108.194,0
2019/11/02,05:10:00,108.193,108.198,108.192,108.198,0
2019/11/02,05:11:00,108.198,108.205,108.195,108.205,0
2019/11/02,05:12:00,108.203,108.205,108.198,108.198,0
2019/11/02,05:13:00,108.198,108.198,108.198,108.198,0
2019/11/02,05:14:00,108.198,108.199,108.198,108.198,0
2019/11/02,05:15:00,108.197,108.198,108.195,108.198,0
2019/11/02,05:16:00,108.198,108.199,108.195,108.195,0
2019/11/02,05:17:00,108.195,108.196,108.192,108.193,0
2019/11/02,05:18:00,108.193,108.194,108.193,108.194,0
2019/11/02,05:19:00,108.193,108.194,108.191,108.194,0
2019/11/02,05:20:00,108.193,108.196,108.193,108.196,0
2019/11/02,05:21:00,108.196,108.205,108.196,108.204,0
2019/11/02,05:22:00,108.205,108.205,108.203,108.204,0
2019/11/02,05:23:00,108.204,108.206,108.204,108.205,0
2019/11/02,05:24:00,108.204,108.205,108.204,108.204,0
2019/11/02,05:25:00,108.204,108.205,108.204,108.205,0
2019/11/02,05:26:00,108.204,108.205,108.202,108.204,0
2019/11/02,05:27:00,108.204,108.205,108.204,108.205,0
2019/11/02,05:28:00,108.205,108.207,108.205,108.207,0
2019/11/02,05:29:00,108.207,108.208,108.204,108.204,0
2019/11/02,05:30:00,108.203,108.204,108.202,108.204,0
2019/11/02,05:31:00,108.205,108.205,108.198,108.198,0
2019/11/02,05:32:00,108.198,108.198,108.185,108.185,0
2019/11/02,05:33:00,108.186,108.186,108.180,108.181,0
2019/11/02,05:34:00,108.180,108.181,108.178,108.178,0
2019/11/02,05:35:00,108.179,108.179,108.171,108.172,0
2019/11/02,05:36:00,108.172,108.174,108.172,108.173,0
2019/11/02,05:37:00,108.174,108.174,108.173,108.174,0
2019/11/02,05:40:00,108.172,108.174,108.166,108.173,0
2019/11/02,05:41:00,108.173,108.174,108.167,108.167,0
2019/11/02,05:42:00,108.167,108.175,108.167,108.175,0
2019/11/02,05:43:00,108.174,108.174,108.174,108.174,0
2019/11/02,05:44:00,108.173,108.173,108.170,108.170,0
2019/11/02,05:45:00,108.169,108.169,108.169,108.169,0
2019/11/02,05:46:00,108.168,108.168,108.164,108.165,0
2019/11/02,05:47:00,108.165,108.165,108.165,108.165,0
2019/11/02,05:48:00,108.165,108.165,108.164,108.164,0
2019/11/02,05:49:00,108.162,108.165,108.162,108.165,0
2019/11/02,05:50:00,108.165,108.167,108.165,108.167,0
2019/11/02,05:51:00,108.167,108.171,108.162,108.170,0
2019/11/02,05:52:00,108.170,108.185,108.170,108.177,0
2019/11/02,05:53:00,108.176,108.177,108.176,108.176,0
2019/11/02,05:54:00,108.175,108.175,108.169,108.170,0
2019/11/02,05:55:00,108.169,108.171,108.158,108.160,0
2019/11/02,05:56:00,108.159,108.168,108.159,108.166,0
2019/11/02,05:57:00,108.166,108.183,108.166,108.180,0
2019/11/02,05:58:00,108.181,108.218,108.174,108.215,0
2019/11/02,05:59:00,108.214,108.214,108.208,108.210,0
2019/11/04,07:01:00,108.313,108.322,108.303,108.303,0
2019/11/04,07:02:00,108.305,108.308,108.305,108.305,0
2019/11/04,07:03:00,108.241,108.245,108.240,108.240,0
2019/11/04,07:07:00,108.236,108.245,108.235,108.243,0
2019/11/04,07:08:00,108.242,108.243,108.242,108.243,0
2019/11/04,07:09:00,108.248,108.255,108.240,108.240,0
2019/11/04,07:10:00,108.245,108.248,108.245,108.248,0
2019/11/04,07:11:00,108.248,108.248,108.240,108.245,0
2019/11/04,07:12:00,108.245,108.247,108.227,108.246,0
2019/11/04,07:13:00,108.247,108.247,108.223,108.225,0
2019/11/04,07:14:00,108.225,108.227,108.219,108.223,0
2019/11/04,07:15:00,108.222,108.226,108.221,108.225,0
2019/11/04,07:16:00,108.224,108.224,108.220,108.221,0
2019/11/04,07:17:00,108.221,108.226,108.220,108.223,0
2019/11/04,07:18:00,108.223,108.226,108.223,108.225,0
2019/11/04,07:19:00,108.225,108.225,108.225,108.225,0
2019/11/04,07:20:00,108.225,108.227,108.225,108.227,0
2019/11/04,07:21:00,108.226,108.226,108.226,108.226,0
2019/11/04,07:22:00,108.226,108.227,108.226,108.226,0
2019/11/04,07:23:00,108.226,108.226,108.226,108.226,0
2019/11/04,07:24:00,108.227,108.227,108.226,108.226,0
2019/11/04,07:25:00,108.226,108.227,108.226,108.227,0
2019/11/04,07:26:00,108.226,108.245,108.226,108.226,0
2019/11/04,07:27:00,108.226,108.228,108.226,108.227,0
2019/11/04,07:28:00,108.228,108.228,108.226,108.227,0
2019/11/04,07:30:00,108.226,108.226,108.226,108.226,0
2019/11/04,07:31:00,108.226,108.228,108.215,108.221,0
2019/11/04,07:32:00,108.221,108.230,108.218,108.225,0
2019/11/04,07:33:00,108.225,108.225,108.225,108.225,0
2019/11/04,07:34:00,108.227,108.228,108.225,108.225,0
2019/11/04,07:35:00,108.225,108.228,108.224,108.225,0
2019/11/04,07:36:00,108.227,108.229,108.225,108.227,0
2019/11/04,07:37:00,108.228,108.229,108.226,108.227,0
2019/11/04,07:38:00,108.228,108.228,108.226,108.226,0
2019/11/04,07:39:00,108.227,108.227,108.225,108.226,0
2019/11/04,07:40:00,108.225,108.227,108.225,108.226,0
2019/11/04,07:41:00,108.227,108.228,108.225,108.226,0
2019/11/04,07:42:00,108.225,108.225,108.224,108.225,0
2019/11/04,07:43:00,108.225,108.226,108.224,108.225,0
2019/11/04,07:44:00,108.225,108.229,108.224,108.227,0
2019/11/04,07:45:00,108.228,108.228,108.227,108.228,0
2019/11/04,07:46:00,108.228,108.235,108.228,108.228,0
2019/11/04,07:47:00,108.229,108.231,108.228,108.229,0
2019/11/04,07:48:00,108.229,108.231,108.224,108.227,0
2019/11/04,07:49:00,108.226,108.227,108.222,108.223,0
2019/11/04,07:50:00,108.222,108.225,108.220,108.221,0
2019/11/04,07:51:00,108.221,108.224,108.193,108.223,0
2019/11/04,07:52:00,108.222,108.231,108.222,108.228,0
2019/11/04,07:53:00,108.229,108.234,108.224,108.233,0
2019/11/04,07:54:00,108.232,108.241,108.232,108.236,0
2019/11/04,07:55:00,108.235,108.236,108.234,108.235,0
2019/11/04,07:56:00,108.234,108.238,108.234,108.238,0
2019/11/04,07:57:00,108.239,108.240,108.239,108.239,0
2019/11/04,07:58:00,108.240,108.244,108.238,108.239,0
2019/11/04,07:59:00,108.240,108.244,108.235,108.242,0
2019/11/04,08:00:00,108.241,108.244,108.241,108.242,0
2019/11/04,08:01:00,108.244,108.251,108.228,108.244,0
2019/11/04,08:02:00,108.243,108.257,108.240,108.241,0
2019/11/04,08:03:00,108.241,108.245,108.222,108.232,0
2019/11/04,08:04:00,108.231,108.238,108.224,108.228,0
2019/11/04,08:05:00,108.227,108.231,108.225,108.228,0
2019/11/04,08:06:00,108.229,108.230,108.223,108.228,0
2019/11/04,08:07:00,108.228,108.229,108.225,108.226,0
2019/11/04,08:08:00,108.226,108.228,108.223,108.228,0
2019/11/04,08:09:00,108.226,108.226,108.226,108.226,0
2019/11/04,08:10:00,108.226,108.227,108.219,108.227,0
2019/11/04,08:11:00,108.227,108.234,108.226,108.233,0
2019/11/04,08:12:00,108.234,108.234,108.221,108.221,0
2019/11/04,08:13:00,108.222,108.222,108.217,108.219,0
2019/11/04,08:14:00,108.219,108.221,108.217,108.217,0
2019/11/04,08:15:00,108.218,108.225,108.217,108.225,0
2019/11/04,08:16:00,108.225,108.225,108.218,108.220,0
2019/11/04,08:17:00,108.219,108.221,108.219,108.219,0
2019/11/04,08:18:00,108.220,108.237,108.220,108.237,0
2019/11/04,08:19:00,108.238,108.238,108.232,108.235,0
2019/11/04,08:20:00,108.235,108.246,108.234,108.237,0
2019/11/04,08:21:00,108.235,108.236,108.227,108.228,0
2019/11/04,08:22:00,108.229,108.229,108.219,108.222,0
2019/11/04,08:23:00,108.223,108.228,108.223,108.225,0
2019/11/04,08:24:00,108.225,108.229,108.225,108.226,0
2019/11/04,08:25:00,108.225,108.226,108.225,108.226,0
2019/11/04,08:26:00,108.225,108.233,108.225,108.233,0
2019/11/04,08:27:00,108.232,108.237,108.230,108.237,0
2019/11/04,08:28:00,108.236,108.238,108.230,108.238,0
2019/11/04,08:29:00,108.237,108.237,108.230,108.230,0
2019/11/04,08:30:00,108.231,108.235,108.230,108.230,0
2019/11/04,08:31:00,108.231,108.233,108.229,108.230,0
2019/11/04,08:32:00,108.229,108.229,108.218,108.222,0
2019/11/04,08:33:00,108.223,108.228,108.223,108.225,0
2019/11/04,08:34:00,108.224,108.229,108.223,108.223,0
2019/11/04,08:35:00,108.224,108.224,108.222,108.224,0
2019/11/04,08:36:00,108.223,108.225,108.218,108.219,0
2019/11/04,08:37:00,108.218,108.231,108.212,108.229,0
2019/11/04,08:38:00,108.228,108.228,108.220,108.220,0
2019/11/04,08:39:00,108.220,108.228,108.219,108.225,0
2019/11/04,08:40:00,108.224,108.225,108.219,108.220,0
2019/11/04,08:41:00,108.221,108.233,108.220,108.233,0
2019/11/04,08:42:00,108.232,108.233,108.224,108.225,0
2019/11/04,08:43:00,108.226,108.237,108.224,108.233,0
2019/11/04,08:44:00,108.234,108.237,108.224,108.231,0
2019/11/04,08:45:00,108.229,108.238,108.229,108.236,0
2019/11/04,08:46:00,108.237,108.237,108.225,108.231,0
2019/11/04,08:47:00,108.230,108.233,108.227,108.231,0
2019/11/04,08:48:00,108.230,108.230,108.224,108.224,0
2019/11/04,08:49:00,108.225,108.228,108.224,108.227,0
2019/11/04,08:50:00,108.227,108.227,108.224,108.224,0
2019/11/04,08:51:00,108.224,108.228,108.224,108.226,0
2019/11/04,08:52:00,108.226,108.228,108.222,108.222,0
2019/11/04,08:53:00,108.221,108.230,108.221,108.227,0
2019/11/04,08:54:00,108.227,108.229,108.224,108.224,0
2019/11/04,08:55:00,108.225,108.225,108.219,108.219,0
2019/11/04,08:56:00,108.219,108.219,108.218,108.219,0
2019/11/04,08:57:00,108.219,108.220,108.214,108.219,0
2019/11/04,08:58:00,108.220,108.231,108.220,108.226,0
2019/11/04,08:59:00,108.226,108.227,108.226,108.227,0
2019/11/04,09:00:00,108.226,108.227,108.220,108.221,0
2019/11/04,09:01:00,108.221,108.222,108.214,108.218,0
2019/11/04,09:02:00,108.218,108.227,108.215,108.226,0
2019/11/04,09:03:00,108.225,108.225,108.219,108.220,0
2019/11/04,09:04:00,108.219,108.220,108.213,108.215,0
2019/11/04,09:05:00,108.214,108.215,108.208,108.209,0
2019/11/04,09:06:00,108.210,108.223,108.210,108.220,0
2019/11/04,09:07:00,108.219,108.225,108.217,108.220,0
2019/11/04,09:08:00,108.220,108.223,108.217,108.219,0
2019/11/04,09:09:00,108.219,108.226,108.219,108.226,0
2019/11/04,09:10:00,108.225,108.225,108.223,108.224,0
2019/11/04,09:11:00,108.224,108.224,108.217,108.219,0
2019/11/04,09:12:00,108.218,108.219,108.218,108.218,0
2019/11/04,09:13:00,108.218,108.222,108.214,108.221,0
2019/11/04,09:14:00,108.221,108.221,108.216,108.216,0
2019/11/04,09:15:00,108.217,108.218,108.216,108.217,0
2019/11/04,09:16:00,108.218,108.219,108.212,108.216,0
2019/11/04,09:17:00,108.216,108.217,108.216,108.217,0
2019/11/04,09:18:00,108.217,108.220,108.214,108.215,0
2019/11/04,09:19:00,108.215,108.223,108.215,108.220,0
2019/11/04,09:20:00,108.219,108.220,108.214,108.215,0
2019/11/04,09:21:00,108.214,108.223,108.214,108.223,0
2019/11/04,09:22:00,108.223,108.224,108.219,108.222,0
2019/11/04,09:23:00,108.222,108.222,108.215,108.215,0
2019/11/04,09:24:00,108.215,108.223,108.215,108.222,0
2019/11/04,09:25:00,108.223,108.223,108.221,108.222,0
2019/11/04,09:26:00,108.221,108.228,108.221,108.227,0
2019/11/04,09:27:00,108.226,108.227,108.225,108.226,0
2019/11/04,09:28:00,108.226,108.227,108.226,108.227,0
2019/11/04,09:29:00,108.227,108.227,108.223,108.226,0
2019/11/04,09:30:00,108.226,108.226,108.221,108.221,0
2019/11/04,09:31:00,108.219,108.220,108.215,108.219,0
2019/11/04,09:32:00,108.220,108.220,108.214,108.214,0
2019/11/04,09:33:00,108.215,108.217,108.214,108.217,0
2019/11/04,09:34:00,108.216,108.223,108.216,108.221,0
2019/11/04,09:35:00,108.222,108.230,108.221,108.230,0
2019/11/04,09:36:00,108.230,108.231,108.225,108.229,0
2019/11/04,09:37:00,108.228,108.230,108.226,108.227,0
2019/11/04,09:38:00,108.226,108.226,108.217,108.220,0
2019/11/04,09:39:00,108.219,108.221,108.219,108.220,0
2019/11/04,09:40:00,108.221,108.227,108.221,108.224,0
2019/11/04,09:41:00,108.223,108.233,108.223,108.233,0
2019/11/04,09:42:00,108.233,108.233,108.225,108.230,0
2019/11/04,09:43:00,108.231,108.237,108.226,108.226,0
2019/11/04,09:44:00,108.226,108.229,108.222,108.227,0
2019/11/04,09:45:00,108.227,108.227,108.222,108.226,0
2019/11/04,09:46:00,108.225,108.226,108.224,108.226,0
2019/11/04,09:47:00,108.225,108.226,108.225,108.226,0
2019/11/04,09:48:00,108.225,108.226,108.219,108.224,0
2019/11/04,09:49:00,108.224,108.225,108.223,108.225,0
2019/11/04,09:50:00,108.224,108.225,108.224,108.224,0
2019/11/04,09:51:00,108.224,108.225,108.224,108.225,0
2019/11/04,09:52:00,108.225,108.228,108.224,108.226,0
2019/11/04,09:53:00,108.225,108.226,108.225,108.225,0
2019/11/04,09:54:00,108.225,108.226,108.224,108.226,0
2019/11/04,09:55:00,108.226,108.227,108.226,108.226,0
2019/11/04,09:56:00,108.225,108.225,108.224,108.225,0
2019/11/04,09:57:00,108.224,108.225,108.221,108.224,0
2019/11/04,09:58:00,108.224,108.224,108.222,108.223,0
2019/11/04,09:59:00,108.224,108.224,108.222,108.223,0
2019/11/04,10:00:00,108.222,108.225,108.218,108.224,0
2019/11/04,10:01:00,108.223,108.225,108.220,108.223,0
2019/11/04,10:02:00,108.224,108.235,108.222,108.231,0
2019/11/04,10:03:00,108.232,108.239,108.232,108.239,0
2019/11/04,10:04:00,108.238,108.239,108.234,108.237,0
2019/11/04,10:05:00,108.237,108.237,108.234,108.235,0
2019/11/04,10:06:00,108.234,108.235,108.234,108.235,0
2019/11/04,10:07:00,108.234,108.235,108.234,108.235,0
2019/11/04,10:08:00,108.234,108.236,108.227,108.230,0
2019/11/04,10:09:00,108.229,108.230,108.227,108.228,0
2019/11/04,10:10:00,108.228,108.229,108.228,108.228,0
2019/11/04,10:11:00,108.228,108.231,108.228,108.228,0
2019/11/04,10:12:00,108.229,108.234,108.228,108.234,0
2019/11/04,10:13:00,108.234,108.235,108.230,108.232,0
2019/11/04,10:14:00,108.233,108.234,108.233,108.234,0
2019/11/04,10:15:00,108.233,108.233,108.228,108.229,0
2019/11/04,10:16:00,108.228,108.229,108.227,108.228,0
2019/11/04,10:17:00,108.228,108.228,108.224,108.228,0
2019/11/04,10:18:00,108.229,108.229,108.224,108.224,0
2019/11/04,10:19:00,108.224,108.230,108.223,108.225,0
2019/11/04,10:20:00,108.225,108.226,108.223,108.225,0
2019/11/04,10:21:00,108.224,108.225,108.215,108.221,0
2019/11/04,10:22:00,108.221,108.225,108.220,108.225,0
2019/11/04,10:23:00,108.225,108.225,108.225,108.225,0
2019/11/04,10:24:00,108.226,108.226,108.225,108.226,0
2019/11/04,10:25:00,108.227,108.229,108.225,108.225,0
2019/11/04,10:26:00,108.226,108.229,108.226,108.229,0
2019/11/04,10:27:00,108.230,108.230,108.229,108.229,0
2019/11/04,10:28:00,108.228,108.230,108.226,108.229,0
2019/11/04,10:29:00,108.228,108.229,108.228,108.229,0
2019/11/04,10:30:00,108.229,108.229,108.225,108.225,0
2019/11/04,10:31:00,108.225,108.226,108.224,108.225,0
2019/11/04,10:32:00,108.225,108.226,108.224,108.225,0
2019/11/04,10:33:00,108.224,108.226,108.224,108.226,0
2019/11/04,10:34:00,108.226,108.226,108.223,108.223,0
2019/11/04,10:35:00,108.222,108.222,108.213,108.218,0
2019/11/04,10:36:00,108.218,108.222,108.218,108.219,0
2019/11/04,10:37:00,108.220,108.220,108.219,108.220,0
2019/11/04,10:38:00,108.219,108.220,108.219,108.219,0
2019/11/04,10:39:00,108.219,108.220,108.218,108.219,0
2019/11/04,10:40:00,108.218,108.220,108.218,108.219,0
2019/11/04,10:41:00,108.219,108.220,108.217,108.219,0
2019/11/04,10:42:00,108.218,108.218,108.211,108.212,0
2019/11/04,10:43:00,108.212,108.219,108.212,108.219,0
2019/11/04,10:44:00,108.220,108.223,108.217,108.221,0
2019/11/04,10:45:00,108.222,108.225,108.216,108.217,0
2019/11/04,10:46:00,108.217,108.218,108.216,108.216,0
2019/11/04,10:47:00,108.216,108.216,108.211,108.211,0
2019/11/04,10:48:00,108.212,108.212,108.211,108.212,0
2019/11/04,10:49:00,108.211,108.224,108.211,108.223,0
2019/11/04,10:50:00,108.223,108.230,108.223,108.225,0
2019/11/04,10:51:00,108.224,108.225,108.221,108.221,0
2019/11/04,10:52:00,108.221,108.224,108.218,108.220,0
2019/11/04,10:53:00,108.219,108.221,108.219,108.219,0
2019/11/04,10:54:00,108.218,108.221,108.216,108.216,0
2019/11/04,10:55:00,108.216,108.218,108.213,108.217,0
2019/11/04,10:56:00,108.217,108.219,108.214,108.217,0
2019/11/04,10:57:00,108.217,108.218,108.215,108.217,0
2019/11/04,10:58:00,108.216,108.217,108.215,108.217,0
2019/11/04,10:59:00,108.216,108.216,108.212,108.213,0
2019/11/04,11:00:00,108.214,108.220,108.213,108.219,0
2019/11/04,11:01:00,108.219,108.220,108.213,108.213,0
2019/11/04,11:02:00,108.214,108.218,108.213,108.217,0
2019/11/04,11:03:00,108.217,108.218,108.212,108.214,0
2019/11/04,11:04:00,108.214,108.220,108.213,108.218,0
2019/11/04,11:05:00,108.218,108.221,108.218,108.220,0
2019/11/04,11:06:00,108.220,108.223,108.219,108.223,0
2019/11/04,11:07:00,108.223,108.224,108.219,108.219,0
2019/11/04,11:08:00,108.220,108.223,108.218,108.220,0
2019/11/04,11:09:00,108.220,108.220,108.220,108.220,0
2019/11/04,11:10:00,108.219,108.224,108.219,108.222,0
2019/11/04,11:11:00,108.222,108.223,108.220,108.222,0
2019/11/04,11:12:00,108.222,108.224,108.220,108.224,0
2019/11/04,11:13:00,108.224,108.224,108.224,108.224,0
2019/11/04,11:14:00,108.223,108.224,108.222,108.223,0
2019/11/04,11:15:00,108.223,108.223,108.218,108.218,0
2019/11/04,11:16:00,108.218,108.229,108.218,108.229,0
2019/11/04,11:17:00,108.230,108.234,108.229,108.230,0
2019/11/04,11:18:00,108.230,108.231,108.227,108.229,0
2019/11/04,11:19:00,108.230,108.230,108.228,108.228,0
2019/11/04,11:20:00,108.228,108.228,108.228,108.228,0
2019/11/04,11:21:00,108.228,108.229,108.223,108.229,0
2019/11/04,11:22:00,108.229,108.235,108.229,108.233,0
2019/11/04,11:23:00,108.232,108.233,108.227,108.228,0
2019/11/04,11:24:00,108.227,108.229,108.227,108.227,0
2019/11/04,11:25:00,108.228,108.236,108.227,108.235,0
2019/11/04,11:26:00,108.235,108.236,108.234,108.234,0
2019/11/04,11:27:00,108.234,108.234,108.233,108.234,0
2019/11/04,11:28:00,108.233,108.233,108.226,108.227,0
2019/11/04,11:29:00,108.228,108.229,108.227,108.229,0
2019/11/04,11:30:00,108.229,108.230,108.229,108.229,0
2019/11/04,11:31:00,108.229,108.235,108.228,108.230,0
2019/11/04,11:32:00,108.230,108.231,108.229,108.230,0
2019/11/04,11:33:00,108.229,108.229,108.229,108.229,0
2019/11/04,11:34:00,108.228,108.229,108.227,108.227,0
2019/11/04,11:35:00,108.227,108.227,108.222,108.224,0
2019/11/04,11:36:00,108.224,108.225,108.219,108.220,0
2019/11/04,11:37:00,108.219,108.224,108.219,108.224,0
2019/11/04,11:38:00,108.224,108.229,108.223,108.228,0
2019/11/04,11:39:00,108.226,108.227,108.222,108.223,0
2019/11/04,11:40:00,108.224,108.224,108.222,108.222,0
2019/11/04,11:41:00,108.221,108.223,108.221,108.223,0
2019/11/04,11:42:00,108.224,108.224,108.217,108.218,0
2019/11/04,11:43:00,108.219,108.225,108.219,108.224,0
2019/11/04,11:44:00,108.225,108.225,108.222,108.224,0
2019/11/04,11:45:00,108.224,108.229,108.224,108.225,0
2019/11/04,11:46:00,108.225,108.230,108.225,108.229,0
2019/11/04,11:47:00,108.229,108.230,108.224,108.226,0
2019/11/04,11:48:00,108.225,108.229,108.225,108.228,0
2019/11/04,11:49:00,108.228,108.229,108.228,108.228,0
2019/11/04,11:50:00,108.230,108.234,108.228,108.234,0
2019/11/04,11:51:00,108.235,108.235,108.217,108.218,0
2019/11/04,11:52:00,108.218,108.225,108.216,108.224,0
2019/11/04,11:53:00,108.224,108.225,108.218,108.219,0
2019/11/04,11:54:00,108.219,108.221,108.219,108.220,0
2019/11/04,11:55:00,108.219,108.220,108.218,108.220,0
2019/11/04,11:56:00,108.220,108.220,108.219,108.220,0
2019/11/04,11:57:00,108.219,108.222,108.217,108.222,0
2019/11/04,11:58:00,108.222,108.228,108.221,108.228,0
2019/11/04,11:59:00,108.228,108.231,108.227,108.231,0
2019/11/04,12:00:00,108.232,108.234,108.229,108.232,0
2019/11/04,12:01:00,108.231,108.233,108.223,108.224,0
2019/11/04,12:02:00,108.223,108.224,108.218,108.223,0
2019/11/04,12:03:00,108.223,108.225,108.221,108.221,0
2019/11/04,12:04:00,108.221,108.225,108.219,108.219,0
2019/11/04,12:05:00,108.220,108.224,108.219,108.224,0
2019/11/04,12:06:00,108.224,108.226,108.220,108.225,0
2019/11/04,12:07:00,108.226,108.232,108.224,108.224,0
2019/11/04,12:08:00,108.223,108.224,108.222,108.223,0
2019/11/04,12:09:00,108.223,108.225,108.222,108.223,0
2019/11/04,12:10:00,108.223,108.223,108.217,108.219,0
2019/11/04,12:11:00,108.219,108.224,108.218,108.218,0
2019/11/04,12:12:00,108.219,108.221,108.219,108.221,0
2019/11/04,12:13:00,108.220,108.226,108.219,108.226,0
2019/11/04,12:14:00,108.226,108.228,108.226,108.227,0
2019/11/04,12:15:00,108.227,108.231,108.227,108.231,0
2019/11/04,12:16:00,108.231,108.231,108.224,108.225,0
2019/11/04,12:17:00,108.224,108.226,108.223,108.225,0
2019/11/04,12:18:00,108.226,108.226,108.225,108.225,0
2019/11/04,12:19:00,108.226,108.229,108.225,108.227,0
2019/11/04,12:20:00,108.228,108.229,108.227,108.228,0
2019/11/04,12:21:00,108.229,108.229,108.224,108.226,0
2019/11/04,12:22:00,108.225,108.226,108.217,108.219,0
2019/11/04,12:23:00,108.219,108.220,108.219,108.220,0
2019/11/04,12:24:00,108.220,108.226,108.220,108.226,0
2019/11/04,12:25:00,108.226,108.227,108.226,108.226,0
2019/11/04,12:26:00,108.226,108.226,108.219,108.219,0
2019/11/04,12:27:00,108.220,108.225,108.220,108.224,0
2019/11/04,12:28:00,108.225,108.233,108.224,108.228,0
2019/11/04,12:29:00,108.228,108.228,108.217,108.217,0
2019/11/04,12:30:00,108.221,108.223,108.220,108.222,0
2019/11/04,12:31:00,108.223,108.223,108.221,108.223,0
2019/11/04,12:32:00,108.222,108.223,108.222,108.223,0
2019/11/04,12:33:00,108.223,108.223,108.216,108.218,0
2019/11/04,12:34:00,108.218,108.226,108.218,108.225,0
2019/11/04,12:35:00,108.225,108.225,108.221,108.223,0
2019/11/04,12:36:00,108.223,108.227,108.221,108.227,0
2019/11/04,12:37:00,108.228,108.231,108.224,108.224,0
2019/11/04,12:38:00,108.223,108.223,108.223,108.223,0
2019/11/04,12:39:00,108.224,108.224,108.224,108.224,0
2019/11/04,12:40:00,108.224,108.225,108.224,108.225,0
2019/11/04,12:41:00,108.225,108.227,108.225,108.225,0
2019/11/04,12:42:00,108.226,108.226,108.226,108.226,0
2019/11/04,12:43:00,108.225,108.226,108.224,108.224,0
2019/11/04,12:44:00,108.224,108.225,108.224,108.225,0
2019/11/04,12:45:00,108.225,108.230,108.224,108.224,0
2019/11/04,12:46:00,108.225,108.225,108.223,108.224,0
2019/11/04,12:47:00,108.224,108.226,108.223,108.224,0
2019/11/04,12:48:00,108.224,108.225,108.224,108.225,0
2019/11/04,12:49:00,108.226,108.226,108.223,108.226,0
2019/11/04,12:50:00,108.225,108.230,108.223,108.226,0
2019/11/04,12:51:00,108.227,108.229,108.223,108.229,0
2019/11/04,12:52:00,108.230,108.230,108.227,108.228,0
2019/11/04,12:53:00,108.228,108.228,108.227,108.228,0
2019/11/04,12:54:00,108.228,108.235,108.228,108.229,0
2019/11/04,12:55:00,108.230,108.230,108.228,108.230,0
2019/11/04,12:57:00,108.229,108.230,108.222,108.223,0
2019/11/04,12:58:00,108.223,108.223,108.221,108.223,0
2019/11/04,12:59:00,108.223,108.224,108.218,108.224,0
2019/11/04,13:00:00,108.223,108.223,108.223,108.223,0
2019/11/04,13:01:00,108.223,108.223,108.223,108.223,0
2019/11/04,13:02:00,108.225,108.225,108.219,108.225,0
2019/11/04,13:03:00,108.225,108.225,108.220,108.225,0
2019/11/04,13:04:00,108.226,108.227,108.224,108.225,0
2019/11/04,13:05:00,108.225,108.225,108.224,108.224,0
2019/11/04,13:06:00,108.224,108.229,108.221,108.224,0
2019/11/04,13:07:00,108.225,108.226,108.224,108.224,0
2019/11/04,13:08:00,108.225,108.225,108.224,108.225,0
2019/11/04,13:09:00,108.224,108.224,108.222,108.222,0
2019/11/04,13:10:00,108.221,108.224,108.219,108.224,0
2019/11/04,13:11:00,108.225,108.225,108.224,108.224,0
2019/11/04,13:12:00,108.224,108.224,108.219,108.221,0
2019/11/04,13:13:00,108.220,108.225,108.220,108.225,0
2019/11/04,13:14:00,108.225,108.225,108.224,108.224,0
2019/11/04,13:15:00,108.224,108.224,108.223,108.223,0
2019/11/04,13:16:00,108.224,108.224,108.218,108.221,0
2019/11/04,13:17:00,108.222,108.225,108.222,108.225,0
2019/11/04,13:18:00,108.224,108.224,108.223,108.223,0
2019/11/04,13:19:00,108.224,108.224,108.223,108.224,0
2019/11/04,13:20:00,108.223,108.224,108.223,108.224,0
2019/11/04,13:21:00,108.224,108.224,108.223,108.224,0
2019/11/04,13:22:00,108.223,108.225,108.222,108.225,0
2019/11/04,13:23:00,108.225,108.226,108.224,108.225,0
2019/11/04,13:24:00,108.226,108.226,108.224,108.225,0
2019/11/04,13:25:00,108.224,108.226,108.224,108.225,0
2019/11/04,13:26:00,108.225,108.227,108.225,108.227,0
2019/11/04,13:27:00,108.227,108.232,108.225,108.231,0
2019/11/04,13:28:00,108.231,108.231,108.224,108.225,0
2019/11/04,13:29:00,108.225,108.227,108.224,108.226,0
2019/11/04,13:30:00,108.226,108.226,108.224,108.224,0
2019/11/04,13:31:00,108.223,108.229,108.218,108.228,0
2019/11/04,13:32:00,108.228,108.229,108.224,108.224,0
2019/11/04,13:33:00,108.223,108.224,108.219,108.221,0
2019/11/04,13:34:00,108.220,108.224,108.219,108.220,0
2019/11/04,13:35:00,108.221,108.225,108.221,108.225,0
2019/11/04,13:36:00,108.226,108.226,108.224,108.225,0
2019/11/04,13:37:00,108.226,108.226,108.224,108.224,0
2019/11/04,13:38:00,108.224,108.224,108.223,108.224,0
2019/11/04,13:39:00,108.226,108.226,108.224,108.224,0
2019/11/04,13:40:00,108.225,108.225,108.224,108.224,0
2019/11/04,13:41:00,108.225,108.225,108.225,108.225,0
2019/11/04,13:42:00,108.224,108.226,108.224,108.226,0
2019/11/04,13:43:00,108.225,108.228,108.225,108.226,0
2019/11/04,13:44:00,108.225,108.227,108.224,108.227,0
2019/11/04,13:45:00,108.226,108.230,108.224,108.225,0
2019/11/04,13:46:00,108.224,108.226,108.223,108.226,0
2019/11/04,13:47:00,108.225,108.226,108.224,108.226,0
2019/11/04,13:48:00,108.225,108.225,108.225,108.225,0
2019/11/04,13:49:00,108.225,108.226,108.225,108.225,0
2019/11/04,13:50:00,108.225,108.226,108.224,108.225,0
2019/11/04,13:51:00,108.224,108.225,108.222,108.224,0
2019/11/04,13:52:00,108.225,108.225,108.224,108.225,0
2019/11/04,13:53:00,108.225,108.226,108.224,108.225,0
2019/11/04,13:54:00,108.226,108.226,108.225,108.225,0
2019/11/04,13:57:00,108.227,108.227,108.225,108.225,0
2019/11/04,13:58:00,108.225,108.225,108.225,108.225,0
2019/11/04,13:59:00,108.225,108.228,108.225,108.226,0
2019/11/04,14:00:00,108.227,108.227,108.225,108.227,0
2019/11/04,14:01:00,108.227,108.233,108.226,108.233,0
2019/11/04,14:02:00,108.232,108.232,108.228,108.231,0
2019/11/04,14:03:00,108.231,108.234,108.230,108.232,0
2019/11/04,14:04:00,108.232,108.234,108.232,108.233,0
2019/11/04,14:05:00,108.233,108.233,108.225,108.230,0
2019/11/04,14:06:00,108.230,108.230,108.229,108.230,0
2019/11/04,14:07:00,108.229,108.231,108.229,108.231,0
2019/11/04,14:08:00,108.230,108.231,108.230,108.231,0
2019/11/04,14:09:00,108.230,108.230,108.229,108.230,0
2019/11/04,14:10:00,108.227,108.228,108.219,108.227,0
2019/11/04,14:11:00,108.226,108.227,108.221,108.222,0
2019/11/04,14:12:00,108.222,108.230,108.222,108.228,0
2019/11/04,14:13:00,108.228,108.228,108.225,108.226,0
2019/11/04,14:14:00,108.226,108.226,108.226,108.226,0
2019/11/04,14:15:00,108.225,108.226,108.225,108.226,0
2019/11/04,14:16:00,108.226,108.228,108.226,108.228,0
2019/11/04,14:17:00,108.228,108.230,108.228,108.229,0
2019/11/04,14:18:00,108.228,108.229,108.228,108.229,0
2019/11/04,14:19:00,108.229,108.229,108.226,108.226,0
2019/11/04,14:20:00,108.227,108.227,108.225,108.227,0
2019/11/04,14:21:00,108.226,108.227,108.226,108.226,0
2019/11/04,14:22:00,108.225,108.226,108.225,108.226,0
2019/11/04,14:23:00,108.225,108.226,108.225,108.226,0
2019/11/04,14:24:00,108.225,108.225,108.225,108.225,0
2019/11/04,14:25:00,108.225,108.225,108.225,108.225,0
2019/11/04,14:27:00,108.226,108.226,108.225,108.226,0
2019/11/04,14:28:00,108.225,108.228,108.225,108.227,0
2019/11/04,14:29:00,108.227,108.234,108.226,108.234,0
2019/11/04,14:30:00,108.233,108.233,108.231,108.231,0
2019/11/04,14:31:00,108.230,108.230,108.224,108.224,0
2019/11/04,14:32:00,108.224,108.224,108.224,108.224,0
2019/11/04,14:33:00,108.225,108.229,108.225,108.228,0
2019/11/04,14:34:00,108.229,108.230,108.229,108.229,0
2019/11/04,14:35:00,108.230,108.234,108.229,108.230,0
2019/11/04,14:36:00,108.229,108.229,108.224,108.228,0
2019/11/04,14:37:00,108.229,108.232,108.229,108.232,0
2019/11/04,14:38:00,108.232,108.232,108.231,108.231,0
2019/11/04,14:39:00,108.231,108.231,108.231,108.231,0
2019/11/04,14:40:00,108.232,108.233,108.232,108.232,0
2019/11/04,14:41:00,108.232,108.238,108.232,108.237,0
2019/11/04,14:42:00,108.238,108.243,108.237,108.238,0
2019/11/04,14:43:00,108.238,108.242,108.237,108.238,0
2019/11/04,14:44:00,108.238,108.241,108.238,108.241,0
2019/11/04,14:45:00,108.241,108.243,108.241,108.243,0
2019/11/04,14:46:00,108.242,108.243,108.240,108.243,0
2019/11/04,14:47:00,108.244,108.244,108.243,108.243,0
2019/11/04,14:48:00,108.244,108.244,108.244,108.244,0
2019/11/04,14:49:00,108.242,108.243,108.242,108.242,0
2019/11/04,14:50:00,108.240,108.242,108.231,108.237,0
2019/11/04,14:51:00,108.236,108.238,108.234,108.238,0
2019/11/04,14:52:00,108.237,108.240,108.237,108.237,0
2019/11/04,14:53:00,108.238,108.243,108.237,108.241,0
2019/11/04,14:54:00,108.240,108.242,108.239,108.241,0
2019/11/04,14:55:00,108.241,108.243,108.241,108.243,0
2019/11/04,14:56:00,108.243,108.244,108.240,108.244,0
2019/11/04,14:57:00,108.244,108.244,108.244,108.244,0
2019/11/04,14:59:00,108.243,108.243,108.242,108.242,0
2019/11/04,15:00:00,108.241,108.242,108.241,108.242,0
2019/11/04,15:01:00,108.243,108.243,108.235,108.243,0
2019/11/04,15:02:00,108.242,108.243,108.241,108.242,0
2019/11/04,15:03:00,108.243,108.243,108.241,108.243,0
2019/11/04,15:04:00,108.243,108.244,108.243,108.243,0
2019/11/04,15:05:00,108.244,108.244,108.242,108.244,0
2019/11/04,15:06:00,108.244,108.245,108.243,108.244,0
2019/11/04,15:07:00,108.243,108.243,108.242,108.243,0
2019/11/04,15:08:00,108.243,108.243,108.241,108.243,0
2019/11/04,15:09:00,108.243,108.244,108.240,108.242,0
2019/11/04,15:10:00,108.241,108.243,108.240,108.242,0
2019/11/04,15:11:00,108.241,108.253,108.241,108.249,0
2019/11/04,15:12:00,108.250,108.252,108.249,108.251,0
2019/11/04,15:13:00,108.249,108.252,108.249,108.250,0
2019/11/04,15:14:00,108.251,108.251,108.247,108.248,0
2019/11/04,15:15:00,108.248,108.251,108.248,108.249,0
2019/11/04,15:16:00,108.248,108.249,108.241,108.243,0
2019/11/04,15:17:00,108.243,108.244,108.240,108.240,0
2019/11/04,15:18:00,108.241,108.249,108.240,108.248,0
2019/11/04,15:19:00,108.248,108.249,108.248,108.248,0
2019/11/04,15:20:00,108.247,108.256,108.247,108.256,0
2019/11/04,15:21:00,108.256,108.262,108.256,108.261,0
2019/11/04,15:22:00,108.260,108.261,108.259,108.261,0
2019/11/04,15:23:00,108.262,108.267,108.262,108.266,0
2019/11/04,15:24:00,108.267,108.267,108.266,108.266,0
2019/11/04,15:25:00,108.265,108.270,108.265,108.270,0
2019/11/04,15:26:00,108.268,108.272,108.267,108.272,0
2019/11/04,15:27:00,108.272,108.273,108.271,108.271,0
2019/11/04,15:28:00,108.272,108.272,108.270,108.270,0
2019/11/04,15:29:00,108.270,108.270,108.270,108.270,0
2019/11/04,15:30:00,108.269,108.269,108.259,108.260,0
2019/11/04,15:31:00,108.260,108.273,108.260,108.273,0
2019/11/04,15:32:00,108.274,108.274,108.269,108.270,0
2019/11/04,15:33:00,108.271,108.271,108.269,108.271,0
2019/11/04,15:34:00,108.270,108.272,108.269,108.269,0
2019/11/04,15:35:00,108.270,108.271,108.269,108.271,0
2019/11/04,15:36:00,108.272,108.280,108.271,108.280,0
2019/11/04,15:37:00,108.281,108.286,108.272,108.273,0
2019/11/04,15:38:00,108.273,108.275,108.271,108.272,0
2019/11/04,15:39:00,108.272,108.273,108.271,108.271,0
2019/11/04,15:40:00,108.272,108.273,108.271,108.271,0
2019/11/04,15:41:00,108.272,108.272,108.270,108.272,0
2019/11/04,15:42:00,108.271,108.272,108.271,108.271,0
2019/11/04,15:43:00,108.270,108.271,108.270,108.271,0
2019/11/04,15:44:00,108.270,108.271,108.269,108.269,0
2019/11/04,15:45:00,108.267,108.267,108.257,108.257,0
2019/11/04,15:46:00,108.258,108.263,108.257,108.263,0
2019/11/04,15:47:00,108.264,108.266,108.264,108.264,0
2019/11/04,15:48:00,108.264,108.265,108.263,108.264,0
2019/11/04,15:49:00,108.263,108.264,108.261,108.263,0
2019/11/04,15:50:00,108.263,108.264,108.262,108.263,0
2019/11/04,15:51:00,108.264,108.264,108.262,108.264,0
2019/11/04,15:53:00,108.264,108.264,108.264,108.264,0
2019/11/04,15:54:00,108.264,108.265,108.263,108.264,0
2019/11/04,15:55:00,108.263,108.264,108.263,108.264,0
2019/11/04,15:56:00,108.264,108.269,108.264,108.269,0
2019/11/04,15:57:00,108.271,108.276,108.270,108.274,0
2019/11/04,15:58:00,108.274,108.277,108.274,108.276,0
2019/11/04,15:59:00,108.275,108.278,108.274,108.275,0
2019/11/04,16:00:00,108.275,108.276,108.273,108.276,0
2019/11/04,16:01:00,108.276,108.277,108.263,108.268,0
2019/11/04,16:02:00,108.268,108.269,108.263,108.269,0
2019/11/04,16:03:00,108.270,108.270,108.264,108.267,0
2019/11/04,16:04:00,108.266,108.270,108.263,108.266,0
2019/11/04,16:05:00,108.266,108.269,108.266,108.269,0
2019/11/04,16:06:00,108.268,108.273,108.265,108.272,0
2019/11/04,16:07:00,108.273,108.280,108.272,108.277,0
2019/11/04,16:08:00,108.276,108.277,108.267,108.272,0
2019/11/04,16:09:00,108.271,108.271,108.270,108.270,0
2019/11/04,16:10:00,108.269,108.285,108.269,108.284,0
2019/11/04,16:11:00,108.283,108.292,108.283,108.291,0
2019/11/04,16:12:00,108.291,108.293,108.284,108.286,0
2019/11/04,16:13:00,108.286,108.294,108.286,108.291,0
2019/11/04,16:14:00,108.291,108.320,108.291,108.308,0
2019/11/04,16:15:00,108.308,108.311,108.299,108.301,0
2019/11/04,16:16:00,108.302,108.309,108.300,108.305,0
2019/11/04,16:17:00,108.304,108.310,108.303,108.308,0
2019/11/04,16:18:00,108.309,108.316,108.305,108.305,0
2019/11/04,16:19:00,108.305,108.310,108.305,108.309,0
2019/11/04,16:20:00,108.310,108.320,108.310,108.317,0
2019/11/04,16:21:00,108.318,108.320,108.310,108.310,0
2019/11/04,16:22:00,108.310,108.316,108.303,108.303,0
2019/11/04,16:23:00,108.303,108.309,108.298,108.298,0
2019/11/04,16:24:00,108.297,108.300,108.293,108.296,0
2019/11/04,16:25:00,108.297,108.299,108.294,108.299,0
2019/11/04,16:26:00,108.299,108.304,108.295,108.304,0
2019/11/04,16:27:00,108.305,108.309,108.302,108.305,0
2019/11/04,16:28:00,108.305,108.309,108.305,108.309,0
2019/11/04,16:29:00,108.309,108.313,108.304,108.306,0
2019/11/04,16:30:00,108.307,108.310,108.297,108.306,0
2019/11/04,16:31:00,108.306,108.324,108.306,108.322,0
2019/11/04,16:32:00,108.322,108.324,108.311,108.316,0
2019/11/04,16:33:00,108.315,108.317,108.311,108.311,0
2019/11/04,16:34:00,108.311,108.311,108.307,108.311,0
2019/11/04,16:35:00,108.310,108.310,108.304,108.308,0
2019/11/04,16:36:00,108.307,108.307,108.299,108.305,0
2019/11/04,16:37:00,108.305,108.310,108.300,108.310,0
2019/11/04,16:38:00,108.309,108.309,108.304,108.304,0
2019/11/04,16:39:00,108.304,108.315,108.304,108.311,0
2019/11/04,16:40:00,108.312,108.312,108.305,108.305,0
2019/11/04,16:41:00,108.305,108.305,108.300,108.300,0
2019/11/04,16:42:00,108.300,108.301,108.296,108.300,0
2019/11/04,16:43:00,108.300,108.302,108.296,108.297,0
2019/11/04,16:44:00,108.296,108.300,108.293,108.294,0
2019/11/04,16:45:00,108.294,108.295,108.291,108.294,0
2019/11/04,16:46:00,108.294,108.298,108.285,108.291,0
2019/11/04,16:47:00,108.290,108.293,108.288,108.291,0
2019/11/04,16:48:00,108.292,108.292,108.287,108.287,0
2019/11/04,16:49:00,108.287,108.287,108.275,108.275,0
2019/11/04,16:50:00,108.276,108.277,108.275,108.276,0
2019/11/04,16:51:00,108.276,108.278,108.275,108.277,0
2019/11/04,16:52:00,108.278,108.293,108.277,108.293,0
2019/11/04,16:53:00,108.292,108.293,108.290,108.291,0
2019/11/04,16:54:00,108.291,108.296,108.290,108.292,0
2019/11/04,16:55:00,108.293,108.308,108.289,108.300,0
2019/11/04,16:56:00,108.301,108.309,108.300,108.307,0
2019/11/04,16:57:00,108.308,108.308,108.294,108.300,0
2019/11/04,16:58:00,108.300,108.305,108.300,108.303,0
2019/11/04,16:59:00,108.304,108.312,108.304,108.305,0
2019/11/04,17:00:00,108.304,108.311,108.304,108.307,0
2019/11/04,17:01:00,108.307,108.314,108.294,108.308,0
2019/11/04,17:02:00,108.309,108.318,108.305,108.307,0
2019/11/04,17:03:00,108.306,108.313,108.304,108.312,0
2019/11/04,17:04:00,108.313,108.337,108.313,108.330,0
2019/11/04,17:05:00,108.329,108.349,108.329,108.341,0
2019/11/04,17:06:00,108.342,108.345,108.331,108.343,0
2019/11/04,17:07:00,108.343,108.366,108.341,108.358,0
2019/11/04,17:08:00,108.359,108.362,108.348,108.351,0
2019/11/04,17:09:00,108.351,108.357,108.347,108.357,0
2019/11/04,17:10:00,108.358,108.387,108.358,108.383,0
2019/11/04,17:11:00,108.384,108.404,108.384,108.394,0
2019/11/04,17:12:00,108.394,108.401,108.391,108.393,0
2019/11/04,17:13:00,108.392,108.411,108.387,108.388,0
2019/11/04,17:14:00,108.388,108.401,108.386,108.395,0
2019/11/04,17:15:00,108.394,108.403,108.391,108.403,0
2019/11/04,17:16:00,108.403,108.437,108.396,108.400,0
2019/11/04,17:17:00,108.400,108.406,108.394,108.405,0
2019/11/04,17:18:00,108.405,108.415,108.400,108.401,0
2019/11/04,17:19:00,108.401,108.406,108.400,108.401,0
2019/11/04,17:20:00,108.401,108.410,108.399,108.404,0
2019/11/04,17:21:00,108.404,108.413,108.398,108.399,0
2019/11/04,17:22:00,108.399,108.407,108.398,108.398,0
2019/11/04,17:23:00,108.398,108.402,108.392,108.392,0
2019/11/04,17:24:00,108.392,108.401,108.391,108.397,0
2019/11/04,17:25:00,108.398,108.398,108.392,108.395,0
2019/11/04,17:26:00,108.395,108.395,108.388,108.391,0
2019/11/04,17:27:00,108.392,108.393,108.382,108.383,0
2019/11/04,17:28:00,108.383,108.388,108.380,108.380,0
2019/11/04,17:29:00,108.381,108.383,108.373,108.374,0
2019/11/04,17:30:00,108.375,108.387,108.375,108.380,0
2019/11/04,17:31:00,108.380,108.385,108.379,108.385,0
2019/11/04,17:32:00,108.385,108.396,108.384,108.393,0
2019/11/04,17:33:00,108.392,108.393,108.373,108.377,0
2019/11/04,17:34:00,108.377,108.380,108.364,108.370,0
2019/11/04,17:35:00,108.370,108.371,108.365,108.367,0
2019/11/04,17:36:00,108.367,108.371,108.361,108.370,0
2019/11/04,17:37:00,108.370,108.381,108.370,108.374,0
2019/11/04,17:38:00,108.375,108.383,108.375,108.382,0
2019/11/04,17:39:00,108.382,108.385,108.369,108.376,0
2019/11/04,17:40:00,108.375,108.390,108.371,108.389,0
2019/11/04,17:41:00,108.388,108.395,108.386,108.394,0
2019/11/04,17:42:00,108.393,108.395,108.388,108.388,0
2019/11/04,17:43:00,108.388,108.394,108.386,108.390,0
2019/11/04,17:44:00,108.390,108.391,108.386,108.389,0
2019/11/04,17:45:00,108.390,108.396,108.385,108.387,0
2019/11/04,17:46:00,108.387,108.389,108.383,108.388,0
2019/11/04,17:47:00,108.388,108.395,108.386,108.387,0
2019/11/04,17:48:00,108.387,108.394,108.386,108.394,0
2019/11/04,17:49:00,108.394,108.395,108.389,108.392,0
2019/11/04,17:50:00,108.392,108.394,108.385,108.386,0
2019/11/04,17:51:00,108.386,108.400,108.386,108.396,0
2019/11/04,17:52:00,108.396,108.396,108.380,108.382,0
2019/11/04,17:53:00,108.382,108.389,108.382,108.388,0
2019/11/04,17:54:00,108.387,108.392,108.386,108.392,0
2019/11/04,17:55:00,108.392,108.395,108.383,108.386,0
2019/11/04,17:56:00,108.386,108.392,108.385,108.390,0
2019/11/04,17:57:00,108.389,108.389,108.378,108.380,0
2019/11/04,17:58:00,108.379,108.383,108.372,108.380,0
2019/11/04,17:59:00,108.380,108.383,108.376,108.382,0
2019/11/04,18:00:00,108.382,108.382,108.373,108.378,0
2019/11/04,18:01:00,108.379,108.384,108.379,108.379,0
2019/11/04,18:02:00,108.380,108.383,108.372,108.373,0
2019/11/04,18:03:00,108.374,108.374,108.368,108.370,0
2019/11/04,18:04:00,108.370,108.378,108.368,108.374,0
2019/11/04,18:05:00,108.374,108.385,108.373,108.375,0
2019/11/04,18:06:00,108.375,108.376,108.363,108.363,0
2019/11/04,18:07:00,108.363,108.368,108.360,108.361,0
2019/11/04,18:08:00,108.361,108.374,108.360,108.369,0
2019/11/04,18:09:00,108.368,108.374,108.364,108.367,0
2019/11/04,18:10:00,108.366,108.374,108.366,108.373,0
2019/11/04,18:11:00,108.373,108.376,108.370,108.370,0
2019/11/04,18:12:00,108.370,108.371,108.369,108.370,0
2019/11/04,18:13:00,108.371,108.372,108.366,108.371,0
2019/11/04,18:14:00,108.372,108.375,108.369,108.369,0
2019/11/04,18:15:00,108.368,108.371,108.362,108.362,0
2019/11/04,18:16:00,108.363,108.373,108.362,108.371,0
2019/11/04,18:17:00,108.372,108.376,108.368,108.370,0
2019/11/04,18:18:00,108.371,108.373,108.368,108.370,0
2019/11/04,18:19:00,108.370,108.374,108.369,108.371,0
2019/11/04,18:20:00,108.370,108.373,108.370,108.373,0
2019/11/04,18:21:00,108.373,108.384,108.372,108.383,0
2019/11/04,18:22:00,108.383,108.384,108.375,108.377,0
2019/11/04,18:23:00,108.378,108.384,108.377,108.382,0
2019/11/04,18:24:00,108.383,108.389,108.382,108.384,0
2019/11/04,18:25:00,108.383,108.393,108.383,108.389,0
2019/11/04,18:26:00,108.390,108.390,108.381,108.382,0
2019/11/04,18:27:00,108.383,108.385,108.381,108.382,0
2019/11/04,18:28:00,108.381,108.381,108.367,108.369,0
2019/11/04,18:29:00,108.368,108.369,108.365,108.368,0
2019/11/04,18:30:00,108.368,108.371,108.366,108.370,0
2019/11/04,18:31:00,108.369,108.370,108.363,108.367,0
2019/11/04,18:32:00,108.367,108.368,108.359,108.359,0
2019/11/04,18:33:00,108.358,108.361,108.355,108.356,0
2019/11/04,18:34:00,108.357,108.365,108.356,108.364,0
2019/11/04,18:35:00,108.363,108.365,108.353,108.356,0
2019/11/04,18:36:00,108.355,108.356,108.350,108.352,0
2019/11/04,18:37:00,108.352,108.364,108.352,108.359,0
2019/11/04,18:38:00,108.358,108.364,108.356,108.360,0
2019/11/04,18:39:00,108.361,108.370,108.361,108.368,0
2019/11/04,18:40:00,108.369,108.369,108.362,108.363,0
2019/11/04,18:41:00,108.360,108.362,108.352,108.356,0
2019/11/04,18:42:00,108.357,108.357,108.352,108.353,0
2019/11/04,18:43:00,108.354,108.362,108.354,108.362,0
2019/11/04,18:44:00,108.360,108.361,108.355,108.356,0
2019/11/04,18:45:00,108.355,108.358,108.347,108.347,0
2019/11/04,18:46:00,108.347,108.359,108.347,108.357,0
2019/11/04,18:47:00,108.356,108.356,108.350,108.351,0
2019/11/04,18:48:00,108.349,108.355,108.347,108.350,0
2019/11/04,18:49:00,108.350,108.351,108.344,108.344,0
2019/11/04,18:50:00,108.345,108.346,108.339,108.346,0
2019/11/04,18:51:00,108.345,108.347,108.341,108.346,0
2019/11/04,18:52:00,108.345,108.347,108.341,108.342,0
2019/11/04,18:53:00,108.342,108.342,108.335,108.339,0
2019/11/04,18:54:00,108.339,108.342,108.338,108.341,0
2019/11/04,18:55:00,108.342,108.350,108.341,108.350,0
2019/11/04,18:56:00,108.350,108.358,108.348,108.353,0
2019/11/04,18:57:00,108.353,108.364,108.353,108.362,0
2019/11/04,18:58:00,108.362,108.372,108.360,108.365,0
2019/11/04,18:59:00,108.367,108.373,108.364,108.366,0
2019/11/04,19:00:00,108.367,108.377,108.364,108.377,0
2019/11/04,19:01:00,108.376,108.377,108.370,108.377,0
2019/11/04,19:02:00,108.377,108.382,108.371,108.381,0
2019/11/04,19:03:00,108.381,108.382,108.376,108.377,0
2019/11/04,19:04:00,108.378,108.388,108.378,108.387,0
2019/11/04,19:05:00,108.386,108.397,108.384,108.394,0
2019/11/04,19:06:00,108.395,108.405,108.394,108.399,0
2019/11/04,19:07:00,108.398,108.407,108.395,108.404,0
2019/11/04,19:08:00,108.404,108.409,108.402,108.405,0
2019/11/04,19:09:00,108.407,108.410,108.401,108.403,0
2019/11/04,19:10:00,108.404,108.409,108.400,108.405,0
2019/11/04,19:11:00,108.404,108.405,108.400,108.400,0
2019/11/04,19:12:00,108.401,108.403,108.393,108.395,0
2019/11/04,19:13:00,108.395,108.395,108.387,108.388,0
2019/11/04,19:14:00,108.388,108.394,108.388,108.394,0
2019/11/04,19:15:00,108.393,108.398,108.389,108.397,0
2019/11/04,19:16:00,108.397,108.413,108.397,108.411,0
2019/11/04,19:17:00,108.412,108.424,108.410,108.411,0
2019/11/04,19:18:00,108.411,108.414,108.404,108.413,0
2019/11/04,19:19:00,108.413,108.419,108.410,108.417,0
2019/11/04,19:20:00,108.417,108.425,108.416,108.425,0
2019/11/04,19:21:00,108.425,108.430,108.419,108.422,0
2019/11/04,19:22:00,108.422,108.424,108.421,108.421,0
2019/11/04,19:23:00,108.422,108.423,108.416,108.417,0
2019/11/04,19:24:00,108.416,108.419,108.412,108.413,0
2019/11/04,19:25:00,108.413,108.420,108.411,108.419,0
2019/11/04,19:26:00,108.418,108.425,108.417,108.424,0
2019/11/04,19:27:00,108.424,108.430,108.422,108.424,0
2019/11/04,19:28:00,108.425,108.425,108.419,108.423,0
2019/11/04,19:29:00,108.424,108.433,108.422,108.431,0
2019/11/04,19:30:00,108.432,108.433,108.427,108.431,0
2019/11/04,19:31:00,108.430,108.433,108.429,108.431,0
2019/11/04,19:32:00,108.431,108.437,108.427,108.436,0
2019/11/04,19:33:00,108.437,108.453,108.437,108.448,0
2019/11/04,19:34:00,108.448,108.452,108.433,108.450,0
2019/11/04,19:35:00,108.451,108.463,108.444,108.448,0
2019/11/04,19:36:00,108.448,108.450,108.445,108.446,0
2019/11/04,19:37:00,108.445,108.449,108.442,108.448,0
2019/11/04,19:38:00,108.448,108.455,108.447,108.454,0
2019/11/04,19:39:00,108.453,108.453,108.447,108.448,0
2019/11/04,19:40:00,108.447,108.448,108.442,108.445,0
2019/11/04,19:41:00,108.446,108.448,108.446,108.448,0
2019/11/04,19:42:00,108.448,108.452,108.448,108.451,0
2019/11/04,19:43:00,108.451,108.464,108.450,108.460,0
2019/11/04,19:44:00,108.460,108.460,108.449,108.453,0
2019/11/04,19:45:00,108.453,108.458,108.452,108.452,0
2019/11/04,19:46:00,108.453,108.469,108.446,108.464,0
2019/11/04,19:47:00,108.465,108.465,108.458,108.458,0
2019/11/04,19:48:00,108.458,108.461,108.456,108.457,0
2019/11/04,19:49:00,108.456,108.457,108.446,108.446,0
2019/11/04,19:50:00,108.446,108.446,108.442,108.445,0
2019/11/04,19:51:00,108.445,108.457,108.445,108.456,0
2019/11/04,19:52:00,108.457,108.470,108.456,108.470,0
2019/11/04,19:53:00,108.470,108.470,108.458,108.458,0
2019/11/04,19:54:00,108.458,108.459,108.451,108.456,0
2019/11/04,19:55:00,108.456,108.466,108.455,108.465,0
2019/11/04,19:56:00,108.465,108.465,108.454,108.454,0
2019/11/04,19:57:00,108.454,108.459,108.453,108.457,0
2019/11/04,19:58:00,108.458,108.458,108.450,108.451,0
2019/11/04,19:59:00,108.451,108.462,108.450,108.460,0
2019/11/04,20:00:00,108.459,108.460,108.449,108.456,0
2019/11/04,20:01:00,108.456,108.464,108.456,108.458,0
2019/11/04,20:02:00,108.458,108.465,108.458,108.462,0
2019/11/04,20:03:00,108.462,108.463,108.457,108.458,0
2019/11/04,20:04:00,108.459,108.460,108.455,108.456,0
2019/11/04,20:05:00,108.456,108.458,108.454,108.457,0
2019/11/04,20:06:00,108.457,108.457,108.448,108.450,0
2019/11/04,20:07:00,108.450,108.451,108.444,108.445,0
2019/11/04,20:08:00,108.444,108.446,108.442,108.443,0
2019/11/04,20:09:00,108.443,108.447,108.442,108.447,0
2019/11/04,20:10:00,108.447,108.451,108.444,108.451,0
2019/11/04,20:11:00,108.450,108.457,108.450,108.453,0
2019/11/04,20:12:00,108.453,108.456,108.450,108.456,0
2019/11/04,20:13:00,108.456,108.456,108.447,108.448,0
2019/11/04,20:14:00,108.448,108.448,108.443,108.444,0
2019/11/04,20:15:00,108.444,108.444,108.441,108.441,0
2019/11/04,20:16:00,108.441,108.445,108.438,108.445,0
2019/11/04,20:17:00,108.444,108.452,108.444,108.452,0
2019/11/04,20:18:00,108.452,108.457,108.452,108.456,0
2019/11/04,20:19:00,108.457,108.465,108.456,108.460,0
2019/11/04,20:20:00,108.460,108.461,108.454,108.457,0
2019/11/04,20:21:00,108.457,108.462,108.452,108.453,0
2019/11/04,20:22:00,108.453,108.458,108.450,108.457,0
2019/11/04,20:23:00,108.457,108.458,108.452,108.454,0
2019/11/04,20:24:00,108.454,108.460,108.453,108.454,0
2019/11/04,20:25:00,108.454,108.454,108.449,108.454,0
2019/11/04,20:26:00,108.455,108.455,108.446,108.446,0
2019/11/04,20:27:00,108.445,108.448,108.445,108.446,0
2019/11/04,20:28:00,108.447,108.447,108.434,108.441,0
2019/11/04,20:29:00,108.441,108.445,108.440,108.443,0
2019/11/04,20:30:00,108.443,108.447,108.443,108.447,0
2019/11/04,20:31:00,108.448,108.448,108.444,108.444,0
2019/11/04,20:32:00,108.443,108.445,108.440,108.440,0
2019/11/04,20:33:00,108.439,108.441,108.437,108.441,0
2019/11/04,20:34:00,108.441,108.442,108.434,108.434,0
2019/11/04,20:35:00,108.433,108.434,108.428,108.430,0
2019/11/04,20:36:00,108.431,108.431,108.418,108.422,0
2019/11/04,20:37:00,108.422,108.423,108.410,108.410,0
2019/11/04,20:38:00,108.409,108.424,108.408,108.424,0
2019/11/04,20:39:00,108.423,108.424,108.416,108.418,0
2019/11/04,20:40:00,108.417,108.420,108.417,108.419,0
2019/11/04,20:41:00,108.418,108.419,108.417,108.419,0
2019/11/04,20:42:00,108.419,108.430,108.415,108.430,0
2019/11/04,20:43:00,108.431,108.434,108.431,108.434,0
2019/11/04,20:44:00,108.433,108.441,108.431,108.439,0
2019/11/04,20:45:00,108.438,108.442,108.436,108.442,0
2019/11/04,20:46:00,108.442,108.454,108.442,108.452,0
2019/11/04,20:47:00,108.451,108.454,108.448,108.451,0
2019/11/04,20:48:00,108.451,108.462,108.451,108.457,0
2019/11/04,20:49:00,108.458,108.464,108.457,108.459,0
2019/11/04,20:50:00,108.459,108.461,108.451,108.452,0
2019/11/04,20:51:00,108.452,108.453,108.446,108.447,0
2019/11/04,20:52:00,108.447,108.451,108.446,108.446,0
2019/11/04,20:53:00,108.446,108.448,108.437,108.438,0
2019/11/04,20:54:00,108.439,108.443,108.439,108.440,0
2019/11/04,20:55:00,108.439,108.440,108.430,108.436,0
2019/11/04,20:56:00,108.436,108.451,108.436,108.445,0
2019/11/04,20:57:00,108.444,108.445,108.441,108.443,0
2019/11/04,20:58:00,108.443,108.444,108.434,108.434,0
2019/11/04,20:59:00,108.434,108.434,108.423,108.426,0
2019/11/04,21:00:00,108.425,108.425,108.415,108.418,0
2019/11/04,21:01:00,108.419,108.426,108.418,108.423,0
2019/11/04,21:02:00,108.424,108.428,108.424,108.428,0
2019/11/04,21:03:00,108.427,108.429,108.424,108.426,0
2019/11/04,21:04:00,108.425,108.430,108.423,108.428,0
2019/11/04,21:05:00,108.428,108.433,108.421,108.430,0
2019/11/04,21:06:00,108.429,108.429,108.423,108.427,0
2019/11/04,21:07:00,108.426,108.426,108.423,108.424,0
2019/11/04,21:08:00,108.423,108.427,108.422,108.424,0
2019/11/04,21:09:00,108.425,108.425,108.424,108.425,0
2019/11/04,21:10:00,108.424,108.430,108.424,108.429,0
2019/11/04,21:11:00,108.428,108.430,108.420,108.420,0
2019/11/04,21:12:00,108.420,108.423,108.418,108.419,0
2019/11/04,21:13:00,108.420,108.425,108.420,108.425,0
2019/11/04,21:14:00,108.426,108.426,108.424,108.425,0
2019/11/04,21:15:00,108.425,108.430,108.425,108.430,0
2019/11/04,21:16:00,108.429,108.432,108.424,108.426,0
2019/11/04,21:17:00,108.426,108.434,108.426,108.433,0
2019/11/04,21:18:00,108.433,108.438,108.431,108.436,0
2019/11/04,21:19:00,108.435,108.435,108.430,108.432,0
2019/11/04,21:20:00,108.432,108.437,108.432,108.437,0
2019/11/04,21:21:00,108.437,108.437,108.434,108.436,0
2019/11/04,21:22:00,108.435,108.437,108.434,108.437,0
2019/11/04,21:23:00,108.436,108.439,108.435,108.438,0
2019/11/04,21:24:00,108.437,108.438,108.436,108.437,0
2019/11/04,21:25:00,108.437,108.442,108.436,108.438,0
2019/11/04,21:26:00,108.438,108.442,108.437,108.438,0
2019/11/04,21:27:00,108.437,108.440,108.431,108.431,0
2019/11/04,21:28:00,108.431,108.433,108.430,108.433,0
2019/11/04,21:29:00,108.432,108.436,108.432,108.435,0
2019/11/04,21:30:00,108.433,108.433,108.429,108.432,0
2019/11/04,21:31:00,108.433,108.436,108.430,108.436,0
2019/11/04,21:32:00,108.435,108.439,108.432,108.435,0
2019/11/04,21:33:00,108.434,108.439,108.433,108.436,0
2019/11/04,21:34:00,108.436,108.436,108.427,108.428,0
2019/11/04,21:35:00,108.428,108.430,108.427,108.427,0
2019/11/04,21:36:00,108.428,108.428,108.419,108.421,0
2019/11/04,21:37:00,108.420,108.422,108.417,108.421,0
2019/11/04,21:38:00,108.421,108.421,108.415,108.417,0
2019/11/04,21:39:00,108.417,108.417,108.411,108.411,0
2019/11/04,21:40:00,108.412,108.413,108.397,108.397,0
2019/11/04,21:41:00,108.398,108.406,108.398,108.399,0
2019/11/04,21:42:00,108.399,108.404,108.390,108.400,0
2019/11/04,21:43:00,108.401,108.401,108.389,108.393,0
2019/11/04,21:44:00,108.392,108.394,108.386,108.389,0
2019/11/04,21:45:00,108.389,108.393,108.389,108.393,0
2019/11/04,21:46:00,108.393,108.396,108.392,108.395,0
2019/11/04,21:47:00,108.395,108.398,108.392,108.395,0
2019/11/04,21:48:00,108.394,108.401,108.394,108.401,0
2019/11/04,21:49:00,108.401,108.406,108.400,108.406,0
2019/11/04,21:50:00,108.406,108.409,108.403,108.407,0
2019/11/04,21:51:00,108.406,108.412,108.405,108.412,0
2019/11/04,21:52:00,108.412,108.417,108.412,108.416,0
2019/11/04,21:53:00,108.415,108.416,108.412,108.412,0
2019/11/04,21:54:00,108.412,108.424,108.412,108.423,0
2019/11/04,21:55:00,108.422,108.424,108.419,108.421,0
2019/11/04,21:56:00,108.421,108.426,108.419,108.421,0
2019/11/04,21:57:00,108.420,108.423,108.411,108.423,0
2019/11/04,21:58:00,108.422,108.424,108.420,108.422,0
2019/11/04,21:59:00,108.423,108.423,108.417,108.420,0
2019/11/04,22:00:00,108.420,108.426,108.419,108.424,0
2019/11/04,22:01:00,108.425,108.436,108.423,108.432,0
2019/11/04,22:02:00,108.432,108.433,108.420,108.420,0
2019/11/04,22:03:00,108.420,108.420,108.409,108.409,0
2019/11/04,22:04:00,108.409,108.412,108.406,108.409,0
2019/11/04,22:05:00,108.410,108.410,108.398,108.399,0
2019/11/04,22:06:00,108.399,108.404,108.393,108.396,0
2019/11/04,22:07:00,108.397,108.399,108.393,108.394,0
2019/11/04,22:08:00,108.394,108.402,108.394,108.400,0
2019/11/04,22:09:00,108.401,108.407,108.399,108.399,0
2019/11/04,22:10:00,108.398,108.407,108.395,108.407,0
2019/11/04,22:11:00,108.408,108.410,108.395,108.395,0
2019/11/04,22:12:00,108.396,108.402,108.390,108.391,0
2019/11/04,22:13:00,108.392,108.395,108.389,108.389,0
2019/11/04,22:14:00,108.390,108.394,108.382,108.388,0
2019/11/04,22:15:00,108.389,108.389,108.382,108.382,0
2019/11/04,22:16:00,108.381,108.382,108.370,108.371,0
2019/11/04,22:17:00,108.370,108.370,108.367,108.368,0
2019/11/04,22:18:00,108.369,108.381,108.369,108.378,0
2019/11/04,22:19:00,108.377,108.385,108.377,108.384,0
2019/11/04,22:20:00,108.383,108.391,108.383,108.389,0
2019/11/04,22:21:00,108.388,108.390,108.380,108.389,0
2019/11/04,22:22:00,108.389,108.396,108.387,108.394,0
2019/11/04,22:23:00,108.395,108.421,108.393,108.408,0
2019/11/04,22:24:00,108.410,108.423,108.408,108.410,0
2019/11/04,22:25:00,108.409,108.418,108.406,108.410,0
2019/11/04,22:26:00,108.409,108.410,108.398,108.398,0
2019/11/04,22:27:00,108.398,108.409,108.395,108.409,0
2019/11/04,22:28:00,108.410,108.412,108.409,108.410,0
2019/11/04,22:29:00,108.411,108.423,108.410,108.411,0
2019/11/04,22:30:00,108.411,108.412,108.404,108.410,0
2019/11/04,22:31:00,108.411,108.417,108.403,108.417,0
2019/11/04,22:32:00,108.417,108.428,108.416,108.417,0
2019/11/04,22:33:00,108.417,108.430,108.414,108.423,0
2019/11/04,22:34:00,108.423,108.441,108.422,108.431,0
2019/11/04,22:35:00,108.431,108.440,108.426,108.428,0
2019/11/04,22:36:00,108.429,108.442,108.429,108.440,0
2019/11/04,22:37:00,108.440,108.440,108.429,108.429,0
2019/11/04,22:38:00,108.430,108.445,108.427,108.444,0
2019/11/04,22:39:00,108.443,108.445,108.436,108.445,0
2019/11/04,22:40:00,108.444,108.459,108.444,108.455,0
2019/11/04,22:41:00,108.455,108.459,108.453,108.454,0
2019/11/04,22:42:00,108.453,108.455,108.445,108.447,0
2019/11/04,22:43:00,108.446,108.448,108.439,108.441,0
2019/11/04,22:44:00,108.440,108.440,108.427,108.427,0
2019/11/04,22:45:00,108.426,108.440,108.423,108.437,0
2019/11/04,22:46:00,108.438,108.439,108.435,108.438,0
2019/11/04,22:47:00,108.439,108.441,108.424,108.426,0
2019/11/04,22:48:00,108.426,108.434,108.423,108.427,0
2019/11/04,22:49:00,108.426,108.427,108.424,108.424,0
2019/11/04,22:50:00,108.424,108.426,108.419,108.422,0
2019/11/04,22:51:00,108.422,108.430,108.421,108.428,0
2019/11/04,22:52:00,108.428,108.431,108.423,108.423,0
2019/11/04,22:53:00,108.423,108.428,108.422,108.427,0
2019/11/04,22:54:00,108.426,108.434,108.423,108.428,0
2019/11/04,22:55:00,108.428,108.441,108.428,108.440,0
2019/11/04,22:56:00,108.440,108.441,108.430,108.433,0
2019/11/04,22:57:00,108.433,108.440,108.432,108.440,0
2019/11/04,22:58:00,108.440,108.449,108.440,108.445,0
2019/11/04,22:59:00,108.445,108.449,108.444,108.447,0
2019/11/04,23:00:00,108.447,108.455,108.446,108.452,0
2019/11/04,23:01:00,108.451,108.457,108.448,108.456,0
2019/11/04,23:02:00,108.456,108.460,108.442,108.445,0
2019/11/04,23:03:00,108.445,108.447,108.437,108.440,0
2019/11/04,23:04:00,108.439,108.439,108.427,108.427,0
2019/11/04,23:05:00,108.427,108.435,108.424,108.434,0
2019/11/04,23:06:00,108.434,108.441,108.433,108.440,0
2019/11/04,23:07:00,108.440,108.450,108.440,108.444,0
2019/11/04,23:08:00,108.443,108.457,108.442,108.451,0
2019/11/04,23:09:00,108.451,108.452,108.444,108.447,0
2019/11/04,23:10:00,108.446,108.447,108.443,108.447,0
2019/11/04,23:11:00,108.447,108.454,108.447,108.452,0
2019/11/04,23:12:00,108.452,108.463,108.452,108.461,0
2019/11/04,23:13:00,108.461,108.463,108.456,108.457,0
2019/11/04,23:14:00,108.458,108.468,108.458,108.462,0
2019/11/04,23:15:00,108.463,108.493,108.462,108.487,0
2019/11/04,23:16:00,108.487,108.510,108.486,108.494,0
2019/11/04,23:17:00,108.494,108.495,108.481,108.489,0
2019/11/04,23:18:00,108.488,108.497,108.483,108.494,0
2019/11/04,23:19:00,108.494,108.496,108.486,108.489,0
2019/11/04,23:20:00,108.489,108.495,108.489,108.491,0
2019/11/04,23:21:00,108.490,108.498,108.485,108.495,0
2019/11/04,23:22:00,108.496,108.497,108.487,108.491,0
2019/11/04,23:23:00,108.490,108.498,108.490,108.495,0
2019/11/04,23:24:00,108.495,108.495,108.487,108.488,0
2019/11/04,23:25:00,108.487,108.496,108.487,108.496,0
2019/11/04,23:26:00,108.495,108.497,108.491,108.493,0
2019/11/04,23:27:00,108.493,108.503,108.493,108.499,0
2019/11/04,23:28:00,108.499,108.505,108.490,108.493,0
2019/11/04,23:29:00,108.494,108.498,108.493,108.494,0
2019/11/04,23:30:00,108.495,108.499,108.491,108.496,0
2019/11/04,23:31:00,108.496,108.511,108.493,108.510,0
2019/11/04,23:32:00,108.510,108.518,108.505,108.506,0
2019/11/04,23:33:00,108.506,108.506,108.493,108.494,0
2019/11/04,23:34:00,108.495,108.502,108.488,108.488,0
2019/11/04,23:35:00,108.490,108.498,108.486,108.490,0
2019/11/04,23:36:00,108.490,108.498,108.483,108.484,0
2019/11/04,23:37:00,108.483,108.486,108.474,108.480,0
2019/11/04,23:38:00,108.480,108.489,108.480,108.487,0
2019/11/04,23:39:00,108.487,108.495,108.487,108.490,0
2019/11/04,23:40:00,108.489,108.494,108.482,108.488,0
2019/11/04,23:41:00,108.488,108.500,108.486,108.498,0
2019/11/04,23:42:00,108.499,108.504,108.492,108.501,0
2019/11/04,23:43:00,108.500,108.504,108.489,108.491,0
2019/11/04,23:44:00,108.492,108.500,108.484,108.499,0
2019/11/04,23:45:00,108.498,108.510,108.493,108.505,0
2019/11/04,23:46:00,108.506,108.511,108.504,108.505,0
2019/11/04,23:47:00,108.506,108.510,108.505,108.510,0
2019/11/04,23:48:00,108.511,108.513,108.498,108.502,0
2019/11/04,23:49:00,108.503,108.518,108.503,108.506,0
2019/11/04,23:50:00,108.507,108.508,108.496,108.498,0
2019/11/04,23:51:00,108.497,108.498,108.480,108.483,0
2019/11/04,23:52:00,108.483,108.490,108.483,108.485,0
2019/11/04,23:53:00,108.485,108.487,108.481,108.486,0
2019/11/04,23:54:00,108.485,108.499,108.485,108.492,0
2019/11/04,23:55:00,108.491,108.496,108.489,108.494,0
2019/11/04,23:56:00,108.495,108.501,108.491,108.492,0
2019/11/04,23:57:00,108.492,108.501,108.491,108.497,0
2019/11/04,23:58:00,108.497,108.502,108.495,108.499,0
2019/11/04,23:59:00,108.498,108.498,108.492,108.498,0
2019/11/05,00:00:00,108.499,108.505,108.489,108.498,0
2019/11/05,00:01:00,108.497,108.502,108.487,108.487,0
2019/11/05,00:02:00,108.486,108.487,108.477,108.483,0
2019/11/05,00:03:00,108.484,108.484,108.461,108.463,0
2019/11/05,00:04:00,108.462,108.463,108.448,108.449,0
2019/11/05,00:05:00,108.450,108.464,108.447,108.463,0
2019/11/05,00:06:00,108.464,108.471,108.461,108.462,0
2019/11/05,00:07:00,108.462,108.474,108.462,108.464,0
2019/11/05,00:08:00,108.464,108.470,108.463,108.465,0
2019/11/05,00:09:00,108.465,108.478,108.464,108.477,0
2019/11/05,00:10:00,108.477,108.480,108.473,108.476,0
2019/11/05,00:11:00,108.477,108.484,108.456,108.462,0
2019/11/05,00:12:00,108.462,108.463,108.451,108.453,0
2019/11/05,00:13:00,108.454,108.458,108.444,108.453,0
2019/11/05,00:14:00,108.453,108.453,108.441,108.446,0
2019/11/05,00:15:00,108.447,108.450,108.413,108.436,0
2019/11/05,00:16:00,108.436,108.436,108.428,108.430,0
2019/11/05,00:17:00,108.431,108.443,108.427,108.443,0
2019/11/05,00:18:00,108.443,108.456,108.443,108.454,0
2019/11/05,00:19:00,108.455,108.460,108.452,108.452,0
2019/11/05,00:20:00,108.451,108.453,108.438,108.439,0
2019/11/05,00:21:00,108.440,108.444,108.439,108.443,0
2019/11/05,00:22:00,108.444,108.462,108.440,108.460,0
2019/11/05,00:23:00,108.462,108.467,108.453,108.454,0
2019/11/05,00:24:00,108.453,108.466,108.448,108.466,0
2019/11/05,00:25:00,108.465,108.473,108.464,108.473,0
2019/11/05,00:26:00,108.473,108.479,108.468,108.477,0
2019/11/05,00:27:00,108.478,108.487,108.477,108.486,0
2019/11/05,00:28:00,108.486,108.496,108.484,108.491,0
2019/11/05,00:29:00,108.492,108.504,108.492,108.500,0
2019/11/05,00:30:00,108.500,108.502,108.495,108.497,0
2019/11/05,00:31:00,108.497,108.500,108.490,108.499,0
2019/11/05,00:32:00,108.499,108.507,108.496,108.507,0
2019/11/05,00:33:00,108.507,108.509,108.493,108.493,0
2019/11/05,00:34:00,108.492,108.495,108.488,108.495,0
2019/11/05,00:35:00,108.495,108.499,108.492,108.498,0
2019/11/05,00:36:00,108.499,108.499,108.484,108.489,0
2019/11/05,00:37:00,108.489,108.499,108.488,108.496,0
2019/11/05,00:38:00,108.496,108.501,108.491,108.494,0
2019/11/05,00:39:00,108.495,108.499,108.493,108.496,0
2019/11/05,00:40:00,108.497,108.503,108.494,108.495,0
2019/11/05,00:41:00,108.496,108.497,108.494,108.496,0
2019/11/05,00:42:00,108.495,108.502,108.495,108.497,0
2019/11/05,00:43:00,108.496,108.500,108.488,108.496,0
2019/11/05,00:44:00,108.495,108.503,108.495,108.501,0
2019/11/05,00:45:00,108.500,108.501,108.494,108.497,0
2019/11/05,00:46:00,108.497,108.501,108.494,108.496,0
2019/11/05,00:47:00,108.496,108.499,108.490,108.490,0
2019/11/05,00:48:00,108.491,108.491,108.480,108.483,0
2019/11/05,00:49:00,108.484,108.485,108.479,108.483,0
2019/11/05,00:50:00,108.483,108.487,108.479,108.480,0
2019/11/05,00:51:00,108.479,108.490,108.476,108.488,0
2019/11/05,00:52:00,108.488,108.488,108.474,108.476,0
2019/11/05,00:53:00,108.476,108.480,108.471,108.474,0
2019/11/05,00:54:00,108.473,108.473,108.459,108.460,0
2019/11/05,00:55:00,108.460,108.462,108.449,108.461,0
2019/11/05,00:56:00,108.460,108.496,108.460,108.494,0
2019/11/05,00:57:00,108.495,108.500,108.492,108.499,0
2019/11/05,00:58:00,108.500,108.509,108.494,108.494,0
2019/11/05,00:59:00,108.493,108.512,108.493,108.502,0
2019/11/05,01:00:00,108.503,108.515,108.503,108.514,0
2019/11/05,01:01:00,108.513,108.529,108.512,108.525,0
2019/11/05,01:02:00,108.525,108.529,108.521,108.523,0
2019/11/05,01:03:00,108.522,108.537,108.512,108.536,0
2019/11/05,01:04:00,108.535,108.536,108.525,108.530,0
2019/11/05,01:05:00,108.530,108.530,108.523,108.527,0
2019/11/05,01:06:00,108.527,108.533,108.526,108.532,0
2019/11/05,01:07:00,108.533,108.536,108.522,108.526,0
2019/11/05,01:08:00,108.525,108.527,108.514,108.515,0
2019/11/05,01:09:00,108.515,108.524,108.515,108.520,0
2019/11/05,01:10:00,108.520,108.538,108.520,108.537,0
2019/11/05,01:11:00,108.536,108.548,108.534,108.542,0
2019/11/05,01:12:00,108.541,108.549,108.539,108.549,0
2019/11/05,01:13:00,108.549,108.564,108.543,108.555,0
2019/11/05,01:14:00,108.555,108.565,108.554,108.563,0
2019/11/05,01:15:00,108.563,108.585,108.563,108.568,0
2019/11/05,01:16:00,108.568,108.579,108.566,108.573,0
2019/11/05,01:17:00,108.572,108.573,108.564,108.565,0
2019/11/05,01:18:00,108.566,108.574,108.561,108.574,0
2019/11/05,01:19:00,108.574,108.601,108.574,108.601,0
2019/11/05,01:20:00,108.600,108.612,108.600,108.606,0
2019/11/05,01:21:00,108.606,108.609,108.600,108.601,0
2019/11/05,01:22:00,108.601,108.607,108.596,108.598,0
2019/11/05,01:23:00,108.599,108.613,108.598,108.599,0
2019/11/05,01:24:00,108.598,108.598,108.586,108.591,0
2019/11/05,01:25:00,108.590,108.591,108.585,108.586,0
2019/11/05,01:26:00,108.584,108.592,108.581,108.592,0
2019/11/05,01:27:00,108.592,108.598,108.592,108.592,0
2019/11/05,01:28:00,108.591,108.598,108.591,108.592,0
2019/11/05,01:29:00,108.592,108.598,108.592,108.593,0
2019/11/05,01:30:00,108.593,108.593,108.587,108.588,0
2019/11/05,01:31:00,108.588,108.603,108.585,108.602,0
2019/11/05,01:32:00,108.602,108.608,108.600,108.603,0
2019/11/05,01:33:00,108.603,108.607,108.600,108.604,0
2019/11/05,01:34:00,108.603,108.617,108.601,108.602,0
2019/11/05,01:35:00,108.600,108.602,108.598,108.598,0
2019/11/05,01:36:00,108.598,108.611,108.594,108.611,0
2019/11/05,01:37:00,108.610,108.618,108.607,108.618,0
2019/11/05,01:38:00,108.617,108.620,108.605,108.607,0
2019/11/05,01:39:00,108.607,108.610,108.602,108.604,0
2019/11/05,01:40:00,108.603,108.610,108.601,108.601,0
2019/11/05,01:41:00,108.600,108.606,108.593,108.593,0
2019/11/05,01:42:00,108.594,108.594,108.584,108.587,0
2019/11/05,01:43:00,108.587,108.587,108.584,108.586,0
2019/11/05,01:44:00,108.586,108.591,108.583,108.583,0
2019/11/05,01:45:00,108.582,108.587,108.581,108.583,0
2019/11/05,01:46:00,108.582,108.582,108.579,108.579,0
2019/11/05,01:47:00,108.580,108.580,108.573,108.574,0
2019/11/05,01:48:00,108.574,108.575,108.559,108.568,0
2019/11/05,01:49:00,108.569,108.573,108.561,108.572,0
2019/11/05,01:50:00,108.572,108.578,108.571,108.573,0
2019/11/05,01:51:00,108.574,108.585,108.573,108.578,0
2019/11/05,01:52:00,108.578,108.578,108.568,108.573,0
2019/11/05,01:53:00,108.572,108.575,108.570,108.573,0
2019/11/05,01:54:00,108.573,108.578,108.572,108.572,0
2019/11/05,01:55:00,108.573,108.579,108.573,108.578,0
2019/11/05,01:56:00,108.579,108.582,108.578,108.578,0
2019/11/05,01:57:00,108.578,108.578,108.561,108.568,0
2019/11/05,01:58:00,108.568,108.573,108.558,108.569,0
2019/11/05,01:59:00,108.570,108.576,108.570,108.573,0
2019/11/05,02:00:00,108.574,108.574,108.568,108.568,0
2019/11/05,02:01:00,108.570,108.580,108.570,108.578,0
2019/11/05,02:02:00,108.577,108.583,108.575,108.576,0
2019/11/05,02:03:00,108.575,108.575,108.569,108.570,0
2019/11/05,02:04:00,108.570,108.572,108.562,108.564,0
2019/11/05,02:05:00,108.565,108.566,108.557,108.558,0
2019/11/05,02:06:00,108.559,108.566,108.557,108.559,0
2019/11/05,02:07:00,108.559,108.562,108.558,108.558,0
2019/11/05,02:08:00,108.557,108.558,108.552,108.555,0
2019/11/05,02:09:00,108.554,108.557,108.552,108.557,0
2019/11/05,02:10:00,108.556,108.581,108.554,108.572,0
2019/11/05,02:11:00,108.572,108.573,108.566,108.572,0
2019/11/05,02:12:00,108.572,108.572,108.570,108.571,0
2019/11/05,02:13:00,108.572,108.578,108.572,108.578,0
2019/11/05,02:14:00,108.577,108.578,108.575,108.577,0
2019/11/05,02:15:00,108.576,108.576,108.571,108.571,0
2019/11/05,02:16:00,108.571,108.573,108.571,108.572,0
2019/11/05,02:17:00,108.571,108.580,108.571,108.575,0
2019/11/05,02:18:00,108.575,108.577,108.575,108.576,0
2019/11/05,02:19:00,108.575,108.577,108.572,108.574,0
2019/11/05,02:20:00,108.574,108.578,108.574,108.576,0
2019/11/05,02:21:00,108.577,108.582,108.576,108.582,0
2019/11/05,02:22:00,108.583,108.589,108.583,108.587,0
2019/11/05,02:23:00,108.588,108.600,108.587,108.600,0
2019/11/05,02:24:00,108.601,108.602,108.596,108.598,0
2019/11/05,02:25:00,108.598,108.602,108.597,108.599,0
2019/11/05,02:26:00,108.599,108.602,108.598,108.598,0
2019/11/05,02:27:00,108.598,108.607,108.596,108.606,0
2019/11/05,02:28:00,108.607,108.607,108.594,108.595,0
2019/11/05,02:29:00,108.596,108.596,108.594,108.595,0
2019/11/05,02:30:00,108.595,108.596,108.594,108.595,0
2019/11/05,02:31:00,108.594,108.596,108.594,108.596,0
2019/11/05,02:32:00,108.596,108.598,108.593,108.593,0
2019/11/05,02:33:00,108.594,108.594,108.594,108.594,0
2019/11/05,02:34:00,108.594,108.597,108.592,108.593,0
2019/11/05,02:35:00,108.592,108.592,108.574,108.576,0
2019/11/05,02:36:00,108.577,108.583,108.574,108.574,0
2019/11/05,02:37:00,108.574,108.577,108.569,108.569,0
2019/11/05,02:38:00,108.568,108.569,108.563,108.564,0
2019/11/05,02:39:00,108.564,108.564,108.559,108.564,0
2019/11/05,02:40:00,108.563,108.564,108.562,108.564,0
2019/11/05,02:41:00,108.564,108.566,108.564,108.565,0
2019/11/05,02:42:00,108.565,108.573,108.564,108.570,0
2019/11/05,02:43:00,108.571,108.583,108.570,108.577,0
2019/11/05,02:44:00,108.577,108.583,108.577,108.583,0
2019/11/05,02:45:00,108.581,108.582,108.570,108.571,0
2019/11/05,02:46:00,108.572,108.574,108.568,108.569,0
2019/11/05,02:47:00,108.569,108.569,108.563,108.564,0
2019/11/05,02:48:00,108.563,108.568,108.563,108.566,0
2019/11/05,02:49:00,108.566,108.569,108.563,108.568,0
2019/11/05,02:50:00,108.569,108.570,108.569,108.570,0
2019/11/05,02:51:00,108.570,108.574,108.569,108.572,0
2019/11/05,02:52:00,108.571,108.575,108.568,108.574,0
2019/11/05,02:53:00,108.574,108.574,108.570,108.573,0
2019/11/05,02:54:00,108.574,108.574,108.571,108.572,0
2019/11/05,02:55:00,108.571,108.581,108.571,108.577,0
2019/11/05,02:56:00,108.577,108.581,108.575,108.580,0
2019/11/05,02:57:00,108.579,108.589,108.579,108.589,0
2019/11/05,02:58:00,108.589,108.590,108.587,108.588,0
2019/11/05,02:59:00,108.589,108.594,108.589,108.592,0
2019/11/05,03:00:00,108.591,108.592,108.585,108.590,0
2019/11/05,03:01:00,108.591,108.597,108.588,108.590,0
2019/11/05,03:02:00,108.590,108.603,108.588,108.598,0
2019/11/05,03:03:00,108.599,108.605,108.597,108.598,0
2019/11/05,03:04:00,108.597,108.598,108.597,108.597,0
2019/11/05,03:05:00,108.598,108.600,108.597,108.599,0
2019/11/05,03:06:00,108.598,108.604,108.593,108.600,0
2019/11/05,03:07:00,108.600,108.605,108.599,108.600,0
2019/11/05,03:08:00,108.599,108.610,108.599,108.609,0
2019/11/05,03:09:00,108.609,108.609,108.592,108.593,0
2019/11/05,03:10:00,108.593,108.604,108.592,108.603,0
2019/11/05,03:11:00,108.604,108.604,108.596,108.598,0
2019/11/05,03:12:00,108.597,108.598,108.597,108.598,0
2019/11/05,03:14:00,108.597,108.599,108.597,108.597,0
2019/11/05,03:15:00,108.598,108.599,108.593,108.593,0
2019/11/05,03:16:00,108.592,108.599,108.588,108.598,0
2019/11/05,03:17:00,108.598,108.605,108.598,108.605,0
2019/11/05,03:18:00,108.605,108.611,108.605,108.611,0
2019/11/05,03:19:00,108.610,108.617,108.609,108.609,0
2019/11/05,03:20:00,108.608,108.608,108.600,108.602,0
2019/11/05,03:21:00,108.602,108.604,108.601,108.603,0
2019/11/05,03:22:00,108.603,108.604,108.601,108.602,0
2019/11/05,03:23:00,108.601,108.602,108.599,108.599,0
2019/11/05,03:24:00,108.598,108.598,108.597,108.598,0
2019/11/05,03:25:00,108.598,108.608,108.598,108.605,0
2019/11/05,03:26:00,108.605,108.611,108.605,108.605,0
2019/11/05,03:27:00,108.605,108.605,108.604,108.604,0
2019/11/05,03:28:00,108.605,108.605,108.604,108.605,0
2019/11/05,03:29:00,108.603,108.605,108.603,108.603,0
2019/11/05,03:30:00,108.603,108.607,108.603,108.606,0
2019/11/05,03:31:00,108.605,108.619,108.605,108.615,0
2019/11/05,03:32:00,108.616,108.624,108.611,108.615,0
2019/11/05,03:33:00,108.614,108.616,108.612,108.612,0
2019/11/05,03:34:00,108.611,108.614,108.611,108.613,0
2019/11/05,03:35:00,108.614,108.614,108.610,108.614,0
2019/11/05,03:36:00,108.613,108.613,108.609,108.610,0
2019/11/05,03:37:00,108.611,108.629,108.610,108.623,0
2019/11/05,03:38:00,108.623,108.626,108.613,108.613,0
2019/11/05,03:39:00,108.613,108.614,108.608,108.608,0
2019/11/05,03:40:00,108.607,108.607,108.598,108.599,0
2019/11/05,03:41:00,108.598,108.603,108.594,108.603,0
2019/11/05,03:42:00,108.603,108.607,108.603,108.603,0
2019/11/05,03:43:00,108.603,108.603,108.598,108.598,0
2019/11/05,03:44:00,108.599,108.617,108.598,108.609,0
2019/11/05,03:45:00,108.609,108.613,108.606,108.611,0
2019/11/05,03:46:00,108.611,108.620,108.609,108.617,0
2019/11/05,03:47:00,108.616,108.617,108.612,108.617,0
2019/11/05,03:48:00,108.617,108.623,108.617,108.620,0
2019/11/05,03:49:00,108.620,108.621,108.617,108.618,0
2019/11/05,03:50:00,108.618,108.649,108.616,108.640,0
2019/11/05,03:51:00,108.639,108.645,108.637,108.637,0
2019/11/05,03:52:00,108.635,108.639,108.634,108.634,0
2019/11/05,03:53:00,108.632,108.633,108.626,108.630,0
2019/11/05,03:54:00,108.629,108.629,108.627,108.628,0
2019/11/05,03:55:00,108.627,108.632,108.624,108.632,0
2019/11/05,03:56:00,108.633,108.634,108.631,108.631,0
2019/11/05,03:57:00,108.632,108.638,108.632,108.638,0
2019/11/05,03:58:00,108.636,108.636,108.633,108.635,0
2019/11/05,03:59:00,108.635,108.638,108.634,108.638,0
2019/11/05,04:00:00,108.639,108.640,108.633,108.635,0
2019/11/05,04:01:00,108.634,108.646,108.634,108.645,0
2019/11/05,04:02:00,108.644,108.645,108.643,108.643,0
2019/11/05,04:03:00,108.643,108.644,108.639,108.641,0
2019/11/05,04:04:00,108.642,108.642,108.638,108.638,0
2019/11/05,04:05:00,108.639,108.639,108.636,108.638,0
2019/11/05,04:06:00,108.637,108.644,108.635,108.639,0
2019/11/05,04:07:00,108.640,108.641,108.640,108.640,0
2019/11/05,04:08:00,108.639,108.647,108.636,108.647,0
2019/11/05,04:09:00,108.647,108.650,108.644,108.645,0
2019/11/05,04:10:00,108.645,108.646,108.643,108.644,0
2019/11/05,04:11:00,108.644,108.645,108.639,108.639,0
2019/11/05,04:12:00,108.638,108.638,108.631,108.631,0
2019/11/05,04:13:00,108.631,108.632,108.627,108.632,0
2019/11/05,04:14:00,108.632,108.632,108.627,108.628,0
2019/11/05,04:15:00,108.628,108.628,108.623,108.624,0
2019/11/05,04:16:00,108.623,108.630,108.623,108.629,0
2019/11/05,04:17:00,108.627,108.630,108.623,108.628,0
2019/11/05,04:18:00,108.628,108.633,108.620,108.626,0
2019/11/05,04:19:00,108.625,108.625,108.620,108.625,0
2019/11/05,04:20:00,108.624,108.628,108.623,108.627,0
2019/11/05,04:21:00,108.628,108.628,108.627,108.628,0
2019/11/05,04:22:00,108.627,108.629,108.626,108.629,0
2019/11/05,04:23:00,108.629,108.638,108.629,108.636,0
2019/11/05,04:24:00,108.637,108.637,108.633,108.634,0
2019/11/05,04:25:00,108.635,108.638,108.634,108.636,0
2019/11/05,04:26:00,108.637,108.638,108.634,108.635,0
2019/11/05,04:27:00,108.636,108.643,108.635,108.643,0
2019/11/05,04:28:00,108.642,108.643,108.640,108.642,0
2019/11/05,04:29:00,108.641,108.642,108.636,108.639,0
2019/11/05,04:30:00,108.641,108.645,108.639,108.639,0
2019/11/05,04:31:00,108.639,108.639,108.633,108.636,0
2019/11/05,04:32:00,108.637,108.637,108.634,108.634,0
2019/11/05,04:33:00,108.635,108.638,108.633,108.638,0
2019/11/05,04:34:00,108.637,108.637,108.630,108.632,0
2019/11/05,04:35:00,108.633,108.634,108.627,108.634,0
2019/11/05,04:36:00,108.633,108.633,108.632,108.632,0
2019/11/05,04:37:00,108.632,108.639,108.632,108.639,0
2019/11/05,04:38:00,108.638,108.643,108.635,108.640,0
2019/11/05,04:39:00,108.639,108.646,108.639,108.646,0
2019/11/05,04:40:00,108.647,108.648,108.646,108.646,0
2019/11/05,04:41:00,108.647,108.652,108.640,108.640,0
2019/11/05,04:42:00,108.638,108.639,108.631,108.633,0
2019/11/05,04:43:00,108.633,108.640,108.633,108.637,0
2019/11/05,04:44:00,108.638,108.645,108.638,108.641,0
2019/11/05,04:45:00,108.641,108.642,108.638,108.639,0
2019/11/05,04:46:00,108.639,108.640,108.628,108.631,0
2019/11/05,04:47:00,108.630,108.633,108.628,108.628,0
2019/11/05,04:48:00,108.628,108.634,108.628,108.634,0
2019/11/05,04:49:00,108.634,108.634,108.632,108.633,0
2019/11/05,04:50:00,108.632,108.639,108.629,108.634,0
2019/11/05,04:51:00,108.635,108.640,108.634,108.634,0
2019/11/05,04:52:00,108.633,108.634,108.628,108.634,0
2019/11/05,04:53:00,108.633,108.635,108.632,108.635,0
2019/11/05,04:54:00,108.633,108.634,108.631,108.633,0
2019/11/05,04:55:00,108.633,108.634,108.633,108.634,0
2019/11/05,04:56:00,108.634,108.634,108.628,108.629,0
2019/11/05,04:57:00,108.630,108.633,108.628,108.628,0
2019/11/05,04:58:00,108.629,108.629,108.626,108.627,0
2019/11/05,04:59:00,108.627,108.628,108.626,108.628,0
2019/11/05,05:00:00,108.627,108.639,108.627,108.639,0
2019/11/05,05:01:00,108.639,108.640,108.628,108.629,0
2019/11/05,05:02:00,108.630,108.643,108.630,108.640,0
2019/11/05,05:03:00,108.640,108.642,108.638,108.640,0
2019/11/05,05:04:00,108.639,108.640,108.634,108.639,0
2019/11/05,05:05:00,108.638,108.639,108.633,108.637,0
2019/11/05,05:06:00,108.637,108.641,108.637,108.639,0
2019/11/05,05:07:00,108.638,108.640,108.633,108.640,0
2019/11/05,05:08:00,108.640,108.641,108.638,108.639,0
2019/11/05,05:09:00,108.638,108.639,108.631,108.632,0
2019/11/05,05:10:00,108.631,108.635,108.628,108.633,0
2019/11/05,05:11:00,108.634,108.634,108.628,108.632,0
2019/11/05,05:12:00,108.631,108.632,108.620,108.623,0
2019/11/05,05:13:00,108.622,108.629,108.616,108.629,0
2019/11/05,05:14:00,108.629,108.629,108.624,108.624,0
2019/11/05,05:15:00,108.623,108.623,108.610,108.614,0
2019/11/05,05:16:00,108.614,108.616,108.607,108.612,0
2019/11/05,05:17:00,108.612,108.617,108.612,108.616,0
2019/11/05,05:18:00,108.616,108.624,108.616,108.623,0
2019/11/05,05:19:00,108.623,108.623,108.609,108.610,0
2019/11/05,05:20:00,108.609,108.612,108.607,108.609,0
2019/11/05,05:21:00,108.610,108.615,108.610,108.612,0
2019/11/05,05:22:00,108.613,108.617,108.611,108.612,0
2019/11/05,05:23:00,108.611,108.618,108.610,108.617,0
2019/11/05,05:24:00,108.616,108.624,108.616,108.623,0
2019/11/05,05:25:00,108.623,108.629,108.623,108.628,0
2019/11/05,05:26:00,108.628,108.628,108.622,108.623,0
2019/11/05,05:27:00,108.624,108.624,108.620,108.623,0
2019/11/05,05:28:00,108.622,108.629,108.622,108.623,0
2019/11/05,05:29:00,108.624,108.628,108.620,108.627,0
2019/11/05,05:30:00,108.627,108.628,108.622,108.628,0
2019/11/05,05:31:00,108.629,108.630,108.625,108.629,0
2019/11/05,05:32:00,108.630,108.630,108.625,108.630,0
2019/11/05,05:33:00,108.630,108.633,108.630,108.631,0
2019/11/05,05:34:00,108.631,108.634,108.627,108.630,0
2019/11/05,05:35:00,108.628,108.628,108.620,108.625,0
2019/11/05,05:36:00,108.624,108.625,108.620,108.622,0
2019/11/05,05:37:00,108.623,108.623,108.612,108.613,0
2019/11/05,05:38:00,108.613,108.614,108.612,108.612,0
2019/11/05,05:39:00,108.612,108.613,108.609,108.612,0
2019/11/05,05:40:00,108.612,108.613,108.606,108.606,0
2019/11/05,05:41:00,108.606,108.608,108.600,108.604,0
2019/11/05,05:42:00,108.604,108.605,108.600,108.600,0
2019/11/05,05:43:00,108.599,108.599,108.599,108.599,0
2019/11/05,05:44:00,108.599,108.604,108.597,108.598,0
2019/11/05,05:45:00,108.599,108.600,108.595,108.600,0
2019/11/05,05:46:00,108.599,108.605,108.598,108.600,0
2019/11/05,05:47:00,108.599,108.612,108.598,108.612,0
2019/11/05,05:48:00,108.612,108.621,108.612,108.617,0
2019/11/05,05:49:00,108.616,108.616,108.611,108.612,0
2019/11/05,05:50:00,108.613,108.623,108.609,108.620,0
2019/11/05,05:51:00,108.619,108.624,108.616,108.618,0
2019/11/05,05:52:00,108.618,108.627,108.618,108.625,0
2019/11/05,05:53:00,108.625,108.631,108.625,108.628,0
2019/11/05,05:54:00,108.627,108.629,108.612,108.613,0
2019/11/05,05:55:00,108.612,108.612,108.609,108.611,0
2019/11/05,05:56:00,108.611,108.613,108.604,108.606,0
2019/11/05,05:57:00,108.605,108.608,108.603,108.607,0
2019/11/05,05:58:00,108.606,108.608,108.602,108.608,0
2019/11/05,05:59:00,108.607,108.614,108.607,108.613,0
2019/11/05,06:00:00,108.613,108.615,108.609,108.612,0
2019/11/05,06:01:00,108.611,108.611,108.598,108.600,0
2019/11/05,06:02:00,108.599,108.600,108.583,108.584,0
2019/11/05,06:03:00,108.584,108.601,108.582,108.593,0
2019/11/05,06:04:00,108.593,108.599,108.588,108.599,0
2019/11/05,06:05:00,108.597,108.606,108.592,108.606,0
2019/11/05,06:06:00,108.606,108.606,108.597,108.601,0
2019/11/05,06:07:00,108.600,108.601,108.599,108.600,0
2019/11/05,06:08:00,108.599,108.602,108.599,108.601,0
2019/11/05,06:09:00,108.601,108.602,108.601,108.602,0
2019/11/05,06:10:00,108.602,108.602,108.601,108.601,0
2019/11/05,06:11:00,108.601,108.601,108.600,108.601,0
2019/11/05,06:12:00,108.600,108.601,108.599,108.599,0
2019/11/05,06:13:00,108.599,108.599,108.593,108.594,0
2019/11/05,06:14:00,108.594,108.595,108.574,108.584,0
2019/11/05,06:15:00,108.584,108.594,108.584,108.587,0
2019/11/05,06:16:00,108.588,108.588,108.580,108.581,0
2019/11/05,06:17:00,108.580,108.581,108.575,108.578,0
2019/11/05,06:18:00,108.577,108.584,108.576,108.582,0
2019/11/05,06:19:00,108.583,108.583,108.580,108.582,0
2019/11/05,06:20:00,108.581,108.584,108.579,108.584,0
2019/11/05,06:21:00,108.585,108.587,108.585,108.587,0
2019/11/05,06:22:00,108.586,108.592,108.586,108.592,0
2019/11/05,06:23:00,108.591,108.594,108.591,108.594,0
2019/11/05,06:24:00,108.594,108.594,108.588,108.588,0
2019/11/05,06:25:00,108.588,108.588,108.582,108.587,0
2019/11/05,06:26:00,108.587,108.589,108.585,108.585,0
2019/11/05,06:27:00,108.585,108.589,108.584,108.589,0
2019/11/05,06:28:00,108.588,108.594,108.588,108.592,0
2019/11/05,06:29:00,108.592,108.592,108.590,108.590,0
2019/11/05,06:30:00,108.589,108.590,108.584,108.586,0
2019/11/05,06:31:00,108.587,108.592,108.585,108.588,0
2019/11/05,06:32:00,108.587,108.588,108.587,108.587,0
2019/11/05,06:33:00,108.587,108.588,108.578,108.578,0
2019/11/05,06:34:00,108.576,108.577,108.569,108.570,0
2019/11/05,06:35:00,108.571,108.571,108.568,108.569,0
2019/11/05,06:36:00,108.568,108.577,108.568,108.575,0
2019/11/05,06:37:00,108.574,108.581,108.574,108.581,0
2019/11/05,06:38:00,108.582,108.583,108.581,108.581,0
2019/11/05,06:39:00,108.580,108.580,108.577,108.577,0
2019/11/05,06:40:00,108.577,108.579,108.575,108.577,0
2019/11/05,06:41:00,108.578,108.582,108.577,108.577,0
2019/11/05,06:42:00,108.578,108.580,108.577,108.579,0
2019/11/05,06:43:00,108.579,108.581,108.579,108.581,0
2019/11/05,06:44:00,108.582,108.582,108.580,108.581,0
2019/11/05,06:45:00,108.580,108.591,108.580,108.589,0
2019/11/05,06:46:00,108.588,108.589,108.588,108.589,0
2019/11/05,06:47:00,108.589,108.591,108.583,108.583,0
2019/11/05,06:48:00,108.583,108.588,108.583,108.585,0
2019/11/05,06:49:00,108.586,108.586,108.584,108.585,0
2019/11/05,06:50:00,108.585,108.586,108.585,108.586,0
2019/11/05,06:51:00,108.586,108.586,108.567,108.567,0
2019/11/05,06:52:00,108.569,108.575,108.568,108.575,0
2019/11/05,06:53:00,108.575,108.576,108.574,108.574,0
2019/11/05,06:54:00,108.575,108.576,108.574,108.576,0
2019/11/05,06:55:00,108.576,108.580,108.575,108.578,0
2019/11/05,06:56:00,108.579,108.582,108.578,108.579,0
2019/11/05,06:57:00,108.579,108.582,108.579,108.581,0
2019/11/05,06:58:00,108.580,108.581,108.580,108.581,0
2019/11/05,06:59:00,108.581,108.583,108.579,108.580,0
2019/11/05,07:05:00,108.599,108.599,108.599,108.599,0
2019/11/05,07:06:00,108.604,108.604,108.599,108.599,0
2019/11/05,07:07:00,108.599,108.599,108.599,108.599,0
2019/11/05,07:08:00,108.599,108.605,108.599,108.605,0
2019/11/05,07:09:00,108.603,108.603,108.601,108.601,0
2019/11/05,07:10:00,108.601,108.628,108.598,108.605,0
2019/11/05,07:11:00,108.605,108.618,108.582,108.595,0
2019/11/05,07:12:00,108.596,108.611,108.580,108.611,0
2019/11/05,07:13:00,108.610,108.612,108.607,108.610,0
2019/11/05,07:14:00,108.609,108.611,108.604,108.604,0
2019/11/05,07:15:00,108.603,108.606,108.601,108.601,0
2019/11/05,07:16:00,108.602,108.605,108.599,108.600,0
2019/11/05,07:17:00,108.601,108.602,108.588,108.589,0
2019/11/05,07:18:00,108.589,108.589,108.588,108.589,0
2019/11/05,07:19:00,108.589,108.589,108.589,108.589,0
2019/11/05,07:20:00,108.589,108.593,108.588,108.589,0
2019/11/05,07:22:00,108.586,108.589,108.580,108.585,0
2019/11/05,07:23:00,108.580,108.581,108.580,108.581,0
2019/11/05,07:24:00,108.578,108.597,108.565,108.590,0
2019/11/05,07:25:00,108.590,108.590,108.588,108.588,0
2019/11/05,07:26:00,108.588,108.588,108.587,108.587,0
2019/11/05,07:27:00,108.587,108.590,108.585,108.590,0
2019/11/05,07:28:00,108.590,108.599,108.590,108.597,0
2019/11/05,07:29:00,108.594,108.598,108.594,108.598,0
2019/11/05,07:30:00,108.597,108.597,108.592,108.594,0
2019/11/05,07:31:00,108.594,108.598,108.592,108.597,0
2019/11/05,07:32:00,108.597,108.599,108.587,108.589,0
2019/11/05,07:33:00,108.587,108.589,108.574,108.581,0
2019/11/05,07:34:00,108.581,108.584,108.580,108.583,0
2019/11/05,07:35:00,108.583,108.586,108.581,108.585,0
2019/11/05,07:36:00,108.585,108.586,108.582,108.583,0
2019/11/05,07:37:00,108.583,108.596,108.582,108.595,0
2019/11/05,07:38:00,108.596,108.597,108.592,108.595,0
2019/11/05,07:39:00,108.595,108.595,108.577,108.579,0
2019/11/05,07:40:00,108.576,108.594,108.576,108.582,0
2019/11/05,07:41:00,108.580,108.580,108.576,108.577,0
2019/11/05,07:42:00,108.576,108.587,108.576,108.586,0
2019/11/05,07:43:00,108.586,108.587,108.585,108.586,0
2019/11/05,07:44:00,108.586,108.586,108.584,108.585,0
2019/11/05,07:45:00,108.584,108.585,108.584,108.584,0
2019/11/05,07:46:00,108.583,108.586,108.582,108.585,0
2019/11/05,07:47:00,108.586,108.586,108.582,108.584,0
2019/11/05,07:48:00,108.584,108.590,108.581,108.589,0
2019/11/05,07:49:00,108.590,108.592,108.587,108.590,0
2019/11/05,07:50:00,108.589,108.593,108.588,108.591,0
2019/11/05,07:51:00,108.592,108.594,108.588,108.594,0
2019/11/05,07:52:00,108.594,108.597,108.588,108.595,0
2019/11/05,07:53:00,108.595,108.600,108.593,108.596,0
2019/11/05,07:54:00,108.595,108.605,108.590,108.590,0
2019/11/05,07:55:00,108.591,108.601,108.578,108.590,0
2019/11/05,07:56:00,108.590,108.596,108.590,108.593,0
2019/11/05,07:57:00,108.593,108.611,108.593,108.596,0
2019/11/05,07:58:00,108.597,108.602,108.596,108.600,0
2019/11/05,07:59:00,108.601,108.604,108.593,108.603,0
2019/11/05,08:00:00,108.603,108.606,108.598,108.603,0
2019/11/05,08:01:00,108.603,108.603,108.584,108.598,0
2019/11/05,08:02:00,108.597,108.601,108.596,108.601,0
2019/11/05,08:03:00,108.601,108.606,108.598,108.604,0
2019/11/05,08:04:00,108.602,108.615,108.602,108.607,0
2019/11/05,08:05:00,108.608,108.609,108.603,108.604,0
2019/11/05,08:06:00,108.604,108.605,108.596,108.597,0
2019/11/05,08:07:00,108.596,108.602,108.596,108.602,0
2019/11/05,08:08:00,108.601,108.601,108.595,108.598,0
2019/11/05,08:09:00,108.597,108.600,108.597,108.599,0
2019/11/05,08:10:00,108.599,108.602,108.599,108.602,0
2019/11/05,08:11:00,108.602,108.604,108.598,108.604,0
2019/11/05,08:12:00,108.604,108.604,108.599,108.601,0
2019/11/05,08:13:00,108.600,108.603,108.599,108.603,0
2019/11/05,08:14:00,108.603,108.603,108.603,108.603,0
2019/11/05,08:15:00,108.603,108.605,108.603,108.604,0
2019/11/05,08:16:00,108.603,108.604,108.603,108.603,0
2019/11/05,08:17:00,108.604,108.605,108.602,108.603,0
2019/11/05,08:18:00,108.603,108.608,108.600,108.603,0
2019/11/05,08:19:00,108.602,108.605,108.600,108.601,0
2019/11/05,08:20:00,108.602,108.607,108.600,108.607,0
2019/11/05,08:21:00,108.606,108.609,108.606,108.608,0
2019/11/05,08:22:00,108.607,108.609,108.603,108.603,0
2019/11/05,08:23:00,108.603,108.608,108.603,108.608,0
2019/11/05,08:24:00,108.607,108.614,108.607,108.614,0
2019/11/05,08:25:00,108.614,108.621,108.614,108.617,0
2019/11/05,08:26:00,108.617,108.620,108.616,108.620,0
2019/11/05,08:27:00,108.619,108.620,108.613,108.619,0
2019/11/05,08:28:00,108.618,108.619,108.613,108.617,0
2019/11/05,08:29:00,108.617,108.619,108.617,108.619,0
2019/11/05,08:30:00,108.618,108.618,108.612,108.616,0
2019/11/05,08:31:00,108.617,108.617,108.603,108.605,0
2019/11/05,08:32:00,108.605,108.609,108.598,108.606,0
2019/11/05,08:33:00,108.606,108.609,108.606,108.609,0
2019/11/05,08:34:00,108.609,108.655,108.608,108.652,0
2019/11/05,08:35:00,108.652,108.751,108.649,108.725,0
2019/11/05,08:36:00,108.724,108.751,108.710,108.730,0
2019/11/05,08:37:00,108.731,108.734,108.704,108.719,0
2019/11/05,08:38:00,108.720,108.729,108.700,108.703,0
2019/11/05,08:39:00,108.705,108.714,108.696,108.703,0
2019/11/05,08:40:00,108.704,108.714,108.702,108.703,0
2019/11/05,08:41:00,108.702,108.708,108.695,108.699,0
2019/11/05,08:42:00,108.698,108.698,108.683,108.693,0
2019/11/05,08:43:00,108.693,108.714,108.691,108.710,0
2019/11/05,08:44:00,108.710,108.739,108.710,108.737,0
2019/11/05,08:45:00,108.738,108.744,108.726,108.731,0
2019/11/05,08:46:00,108.730,108.730,108.711,108.712,0
2019/11/05,08:47:00,108.710,108.723,108.706,108.714,0
2019/11/05,08:48:00,108.713,108.726,108.708,108.725,0
2019/11/05,08:49:00,108.725,108.733,108.717,108.720,0
2019/11/05,08:50:00,108.719,108.719,108.706,108.710,0
2019/11/05,08:51:00,108.707,108.724,108.707,108.721,0
2019/11/05,08:52:00,108.720,108.729,108.713,108.722,0
2019/11/05,08:53:00,108.721,108.726,108.715,108.721,0
2019/11/05,08:54:00,108.721,108.722,108.713,108.716,0
2019/11/05,08:55:00,108.716,108.716,108.714,108.716,0
2019/11/05,08:56:00,108.715,108.715,108.711,108.712,0
2019/11/05,08:57:00,108.713,108.713,108.711,108.711,0
2019/11/05,08:58:00,108.712,108.712,108.700,108.701,0
2019/11/05,08:59:00,108.702,108.717,108.699,108.709,0
2019/11/05,09:00:00,108.709,108.709,108.703,108.707,0
2019/11/05,09:01:00,108.707,108.709,108.701,108.706,0
2019/11/05,09:02:00,108.706,108.712,108.699,108.700,0
2019/11/05,09:03:00,108.699,108.703,108.694,108.699,0
2019/11/05,09:04:00,108.699,108.704,108.694,108.699,0
2019/11/05,09:05:00,108.700,108.711,108.698,108.702,0
2019/11/05,09:06:00,108.702,108.703,108.690,108.694,0
2019/11/05,09:07:00,108.693,108.705,108.692,108.701,0
2019/11/05,09:08:00,108.700,108.715,108.700,108.707,0
2019/11/05,09:09:00,108.708,108.721,108.706,108.720,0
2019/11/05,09:10:00,108.721,108.728,108.721,108.722,0
2019/11/05,09:11:00,108.723,108.723,108.715,108.718,0
2019/11/05,09:12:00,108.718,108.728,108.718,108.728,0
2019/11/05,09:13:00,108.728,108.742,108.727,108.735,0
2019/11/05,09:14:00,108.735,108.735,108.729,108.734,0
2019/11/05,09:15:00,108.735,108.736,108.733,108.733,0
2019/11/05,09:16:00,108.734,108.737,108.731,108.731,0
2019/11/05,09:17:00,108.731,108.731,108.719,108.729,0
2019/11/05,09:18:00,108.730,108.739,108.729,108.730,0
2019/11/05,09:19:00,108.729,108.735,108.724,108.735,0
2019/11/05,09:20:00,108.734,108.753,108.729,108.744,0
2019/11/05,09:21:00,108.743,108.749,108.741,108.742,0
2019/11/05,09:22:00,108.742,108.749,108.734,108.741,0
2019/11/05,09:23:00,108.740,108.751,108.739,108.749,0
2019/11/05,09:24:00,108.750,108.750,108.743,108.745,0
2019/11/05,09:25:00,108.745,108.746,108.735,108.739,0
2019/11/05,09:26:00,108.738,108.741,108.728,108.732,0
2019/11/05,09:27:00,108.731,108.735,108.727,108.729,0
2019/11/05,09:28:00,108.730,108.734,108.724,108.733,0
2019/11/05,09:29:00,108.732,108.737,108.730,108.737,0
2019/11/05,09:30:00,108.737,108.737,108.732,108.732,0
2019/11/05,09:31:00,108.733,108.737,108.732,108.734,0
2019/11/05,09:32:00,108.733,108.735,108.729,108.735,0
2019/11/05,09:33:00,108.734,108.745,108.733,108.743,0
2019/11/05,09:34:00,108.744,108.746,108.741,108.745,0
2019/11/05,09:35:00,108.745,108.753,108.744,108.750,0
2019/11/05,09:36:00,108.751,108.752,108.742,108.750,0
2019/11/05,09:37:00,108.751,108.752,108.748,108.748,0
2019/11/05,09:38:00,108.749,108.750,108.741,108.742,0
2019/11/05,09:39:00,108.742,108.742,108.738,108.739,0
2019/11/05,09:40:00,108.739,108.741,108.727,108.728,0
2019/11/05,09:41:00,108.726,108.730,108.724,108.730,0
2019/11/05,09:42:00,108.730,108.741,108.730,108.739,0
2019/11/05,09:43:00,108.740,108.740,108.730,108.730,0
2019/11/05,09:44:00,108.730,108.730,108.719,108.720,0
2019/11/05,09:45:00,108.719,108.730,108.718,108.730,0
2019/11/05,09:46:00,108.729,108.730,108.723,108.728,0
2019/11/05,09:47:00,108.728,108.730,108.728,108.729,0
2019/11/05,09:48:00,108.729,108.730,108.728,108.730,0
2019/11/05,09:49:00,108.729,108.731,108.724,108.729,0
2019/11/05,09:50:00,108.728,108.728,108.724,108.725,0
2019/11/05,09:51:00,108.726,108.755,108.725,108.754,0
2019/11/05,09:52:00,108.754,108.783,108.754,108.778,0
2019/11/05,09:53:00,108.779,108.780,108.766,108.772,0
2019/11/05,09:54:00,108.771,108.773,108.763,108.772,0
2019/11/05,09:55:00,108.773,108.780,108.761,108.762,0
2019/11/05,09:56:00,108.763,108.765,108.752,108.764,0
2019/11/05,09:57:00,108.764,108.769,108.745,108.745,0
2019/11/05,09:58:00,108.744,108.744,108.739,108.741,0
2019/11/05,09:59:00,108.741,108.742,108.736,108.738,0
2019/11/05,10:00:00,108.738,108.741,108.729,108.734,0
2019/11/05,10:01:00,108.734,108.735,108.712,108.722,0
2019/11/05,10:02:00,108.721,108.727,108.718,108.723,0
2019/11/05,10:03:00,108.720,108.720,108.705,108.706,0
2019/11/05,10:04:00,108.706,108.706,108.691,108.694,0
2019/11/05,10:05:00,108.693,108.697,108.676,108.676,0
2019/11/05,10:06:00,108.676,108.700,108.673,108.690,0
2019/11/05,10:07:00,108.690,108.691,108.680,108.689,0
2019/11/05,10:08:00,108.688,108.688,108.677,108.677,0
2019/11/05,10:09:00,108.678,108.680,108.669,108.669,0
2019/11/05,10:10:00,108.668,108.671,108.660,108.665,0
2019/11/05,10:11:00,108.665,108.665,108.649,108.664,0
2019/11/05,10:12:00,108.664,108.672,108.661,108.671,0
2019/11/05,10:13:00,108.671,108.673,108.663,108.664,0
2019/11/05,10:14:00,108.665,108.672,108.660,108.665,0
2019/11/05,10:15:00,108.666,108.685,108.660,108.682,0
2019/11/05,10:16:00,108.682,108.694,108.680,108.684,0
2019/11/05,10:17:00,108.684,108.686,108.664,108.667,0
2019/11/05,10:18:00,108.667,108.677,108.664,108.677,0
2019/11/05,10:19:00,108.677,108.685,108.674,108.685,0
2019/11/05,10:20:00,108.686,108.696,108.685,108.695,0
2019/11/05,10:21:00,108.694,108.699,108.688,108.688,0
2019/11/05,10:22:00,108.687,108.687,108.680,108.681,0
2019/11/05,10:23:00,108.681,108.681,108.673,108.673,0
2019/11/05,10:24:00,108.673,108.675,108.669,108.672,0
2019/11/05,10:25:00,108.671,108.685,108.666,108.682,0
2019/11/05,10:26:00,108.681,108.695,108.681,108.691,0
2019/11/05,10:27:00,108.691,108.692,108.686,108.690,0
2019/11/05,10:28:00,108.689,108.690,108.677,108.678,0
2019/11/05,10:29:00,108.679,108.681,108.668,108.668,0
2019/11/05,10:30:00,108.668,108.668,108.663,108.664,0
2019/11/05,10:31:00,108.664,108.674,108.661,108.674,0
2019/11/05,10:32:00,108.673,108.694,108.672,108.686,0
2019/11/05,10:33:00,108.685,108.687,108.678,108.687,0
2019/11/05,10:34:00,108.687,108.692,108.681,108.689,0
2019/11/05,10:35:00,108.689,108.690,108.682,108.686,0
2019/11/05,10:36:00,108.686,108.695,108.686,108.690,0
2019/11/05,10:37:00,108.691,108.694,108.689,108.692,0
2019/11/05,10:38:00,108.692,108.702,108.692,108.699,0
2019/11/05,10:39:00,108.698,108.709,108.697,108.702,0
2019/11/05,10:40:00,108.702,108.704,108.694,108.703,0
2019/11/05,10:41:00,108.704,108.715,108.704,108.707,0
2019/11/05,10:42:00,108.708,108.712,108.703,108.708,0
2019/11/05,10:43:00,108.707,108.707,108.698,108.699,0
2019/11/05,10:44:00,108.700,108.701,108.699,108.699,0
2019/11/05,10:45:00,108.701,108.702,108.689,108.689,0
2019/11/05,10:46:00,108.688,108.703,108.686,108.703,0
2019/11/05,10:47:00,108.704,108.712,108.704,108.710,0
2019/11/05,10:48:00,108.710,108.718,108.691,108.710,0
2019/11/05,10:49:00,108.710,108.710,108.701,108.702,0
2019/11/05,10:50:00,108.703,108.704,108.698,108.699,0
2019/11/05,10:51:00,108.700,108.719,108.700,108.717,0
2019/11/05,10:52:00,108.716,108.718,108.708,108.710,0
2019/11/05,10:53:00,108.711,108.714,108.707,108.707,0
2019/11/05,10:54:00,108.708,108.719,108.703,108.717,0
2019/11/05,10:55:00,108.718,108.718,108.710,108.718,0
2019/11/05,10:56:00,108.717,108.720,108.710,108.712,0
2019/11/05,10:57:00,108.711,108.732,108.710,108.731,0
2019/11/05,10:58:00,108.731,108.735,108.724,108.733,0
2019/11/05,10:59:00,108.733,108.737,108.723,108.724,0
2019/11/05,11:00:00,108.724,108.737,108.723,108.734,0
2019/11/05,11:01:00,108.732,108.742,108.729,108.736,0
2019/11/05,11:02:00,108.736,108.741,108.735,108.740,0
2019/11/05,11:03:00,108.737,108.752,108.737,108.750,0
2019/11/05,11:04:00,108.747,108.747,108.739,108.740,0
2019/11/05,11:05:00,108.739,108.755,108.737,108.750,0
2019/11/05,11:06:00,108.750,108.751,108.743,108.746,0
2019/11/05,11:07:00,108.745,108.745,108.738,108.740,0
2019/11/05,11:08:00,108.741,108.749,108.738,108.739,0
2019/11/05,11:09:00,108.738,108.748,108.737,108.747,0
2019/11/05,11:10:00,108.748,108.749,108.740,108.740,0
2019/11/05,11:11:00,108.739,108.746,108.738,108.739,0
2019/11/05,11:12:00,108.739,108.739,108.737,108.738,0
2019/11/05,11:13:00,108.738,108.738,108.733,108.738,0
2019/11/05,11:14:00,108.739,108.746,108.737,108.744,0
2019/11/05,11:15:00,108.744,108.752,108.737,108.740,0
2019/11/05,11:16:00,108.740,108.742,108.738,108.742,0
2019/11/05,11:17:00,108.742,108.750,108.741,108.747,0
2019/11/05,11:18:00,108.747,108.747,108.734,108.734,0
2019/11/05,11:19:00,108.734,108.734,108.730,108.731,0
2019/11/05,11:20:00,108.731,108.733,108.727,108.729,0
2019/11/05,11:21:00,108.730,108.732,108.724,108.731,0
2019/11/05,11:22:00,108.731,108.741,108.731,108.738,0
2019/11/05,11:23:00,108.738,108.743,108.735,108.741,0
2019/11/05,11:24:00,108.743,108.744,108.736,108.744,0
2019/11/05,11:25:00,108.744,108.747,108.743,108.746,0
2019/11/05,11:26:00,108.747,108.751,108.745,108.745,0
2019/11/05,11:27:00,108.745,108.745,108.743,108.745,0
2019/11/05,11:28:00,108.744,108.745,108.740,108.744,0
2019/11/05,11:29:00,108.744,108.747,108.744,108.747,0
2019/11/05,11:30:00,108.747,108.762,108.747,108.761,0
2019/11/05,11:31:00,108.760,108.776,108.760,108.771,0
2019/11/05,11:32:00,108.771,108.781,108.768,108.774,0
2019/11/05,11:33:00,108.773,108.777,108.768,108.770,0
2019/11/05,11:34:00,108.770,108.770,108.760,108.762,0
2019/11/05,11:35:00,108.763,108.773,108.763,108.770,0
2019/11/05,11:36:00,108.770,108.771,108.768,108.769,0
2019/11/05,11:37:00,108.769,108.769,108.760,108.768,0
2019/11/05,11:38:00,108.768,108.768,108.765,108.767,0
2019/11/05,11:39:00,108.767,108.769,108.762,108.769,0
2019/11/05,11:40:00,108.770,108.780,108.767,108.767,0
2019/11/05,11:41:00,108.768,108.769,108.762,108.762,0
2019/11/05,11:42:00,108.763,108.770,108.763,108.768,0
2019/11/05,11:43:00,108.768,108.773,108.768,108.771,0
2019/11/05,11:44:00,108.770,108.770,108.768,108.769,0
2019/11/05,11:45:00,108.768,108.769,108.762,108.768,0
2019/11/05,11:46:00,108.768,108.768,108.764,108.768,0
2019/11/05,11:47:00,108.768,108.768,108.767,108.767,0
2019/11/05,11:48:00,108.767,108.774,108.765,108.765,0
2019/11/05,11:49:00,108.765,108.767,108.763,108.765,0
2019/11/05,11:50:00,108.765,108.765,108.757,108.757,0
2019/11/05,11:51:00,108.757,108.761,108.757,108.760,0
2019/11/05,11:52:00,108.760,108.762,108.757,108.760,0
2019/11/05,11:53:00,108.760,108.762,108.757,108.761,0
2019/11/05,11:54:00,108.761,108.761,108.756,108.760,0
2019/11/05,11:55:00,108.759,108.761,108.758,108.761,0
2019/11/05,11:56:00,108.761,108.762,108.759,108.762,0
2019/11/05,11:57:00,108.762,108.763,108.760,108.762,0
2019/11/05,11:58:00,108.762,108.763,108.761,108.762,0
2019/11/05,11:59:00,108.762,108.774,108.761,108.769,0
2019/11/05,12:00:00,108.769,108.770,108.765,108.768,0
2019/11/05,12:01:00,108.767,108.778,108.765,108.777,0
2019/11/05,12:02:00,108.777,108.777,108.761,108.763,0
2019/11/05,12:03:00,108.763,108.769,108.760,108.769,0
2019/11/05,12:04:00,108.768,108.774,108.768,108.773,0
2019/11/05,12:05:00,108.774,108.793,108.773,108.783,0
2019/11/05,12:06:00,108.782,108.785,108.780,108.781,0
2019/11/05,12:07:00,108.781,108.788,108.779,108.784,0
2019/11/05,12:08:00,108.786,108.786,108.779,108.783,0
2019/11/05,12:09:00,108.784,108.784,108.780,108.782,0
2019/11/05,12:10:00,108.782,108.792,108.782,108.791,0
2019/11/05,12:11:00,108.791,108.791,108.780,108.783,0
2019/11/05,12:12:00,108.783,108.783,108.773,108.774,0
2019/11/05,12:13:00,108.774,108.778,108.768,108.776,0
2019/11/05,12:14:00,108.776,108.776,108.767,108.767,0
2019/11/05,12:15:00,108.768,108.776,108.768,108.776,0
2019/11/05,12:16:00,108.776,108.776,108.770,108.774,0
2019/11/05,12:17:00,108.773,108.774,108.768,108.770,0
2019/11/05,12:18:00,108.771,108.775,108.770,108.772,0
2019/11/05,12:19:00,108.771,108.772,108.770,108.770,0
2019/11/05,12:20:00,108.770,108.770,108.767,108.767,0
2019/11/05,12:21:00,108.769,108.775,108.769,108.773,0
2019/11/05,12:22:00,108.772,108.772,108.770,108.771,0
2019/11/05,12:23:00,108.771,108.772,108.770,108.770,0
2019/11/05,12:24:00,108.769,108.776,108.769,108.770,0
2019/11/05,12:25:00,108.769,108.769,108.762,108.763,0
2019/11/05,12:26:00,108.763,108.767,108.762,108.762,0
2019/11/05,12:27:00,108.761,108.763,108.761,108.761,0
2019/11/05,12:28:00,108.761,108.763,108.759,108.761,0
2019/11/05,12:29:00,108.760,108.764,108.760,108.764,0
2019/11/05,12:30:00,108.765,108.772,108.765,108.767,0
2019/11/05,12:31:00,108.768,108.784,108.767,108.781,0
2019/11/05,12:32:00,108.780,108.787,108.780,108.786,0
2019/11/05,12:33:00,108.785,108.787,108.779,108.779,0
2019/11/05,12:34:00,108.780,108.789,108.771,108.779,0
2019/11/05,12:35:00,108.778,108.782,108.771,108.782,0
2019/11/05,12:36:00,108.782,108.788,108.779,108.779,0
2019/11/05,12:37:00,108.778,108.778,108.762,108.765,0
2019/11/05,12:38:00,108.765,108.769,108.759,108.769,0
2019/11/05,12:39:00,108.768,108.781,108.768,108.779,0
2019/11/05,12:40:00,108.780,108.785,108.780,108.780,0
2019/11/05,12:41:00,108.779,108.779,108.771,108.776,0
2019/11/05,12:42:00,108.777,108.777,108.769,108.773,0
2019/11/05,12:43:00,108.773,108.773,108.767,108.768,0
2019/11/05,12:44:00,108.767,108.774,108.767,108.773,0
2019/11/05,12:45:00,108.774,108.778,108.773,108.778,0
2019/11/05,12:46:00,108.779,108.790,108.774,108.787,0
2019/11/05,12:47:00,108.788,108.804,108.784,108.791,0
2019/11/05,12:48:00,108.790,108.797,108.787,108.797,0
2019/11/05,12:49:00,108.798,108.811,108.797,108.811,0
2019/11/05,12:50:00,108.811,108.815,108.809,108.815,0
2019/11/05,12:51:00,108.816,108.829,108.808,108.809,0
2019/11/05,12:52:00,108.809,108.809,108.798,108.802,0
2019/11/05,12:53:00,108.803,108.803,108.791,108.792,0
2019/11/05,12:54:00,108.791,108.804,108.788,108.804,0
2019/11/05,12:55:00,108.804,108.805,108.795,108.799,0
2019/11/05,12:56:00,108.798,108.805,108.795,108.802,0
2019/11/05,12:57:00,108.801,108.804,108.798,108.802,0
2019/11/05,12:58:00,108.802,108.802,108.800,108.801,0
2019/11/05,12:59:00,108.802,108.815,108.802,108.807,0
2019/11/05,13:00:00,108.807,108.818,108.806,108.813,0
2019/11/05,13:01:00,108.812,108.815,108.806,108.813,0
2019/11/05,13:02:00,108.813,108.815,108.806,108.809,0
2019/11/05,13:03:00,108.810,108.812,108.803,108.810,0
2019/11/05,13:04:00,108.811,108.811,108.802,108.803,0
2019/11/05,13:05:00,108.802,108.808,108.798,108.805,0
2019/11/05,13:06:00,108.804,108.809,108.803,108.806,0
2019/11/05,13:07:00,108.806,108.806,108.800,108.801,0
2019/11/05,13:08:00,108.801,108.803,108.794,108.794,0
2019/11/05,13:09:00,108.795,108.797,108.791,108.796,0
2019/11/05,13:10:00,108.794,108.798,108.794,108.798,0
2019/11/05,13:11:00,108.797,108.811,108.795,108.811,0
2019/11/05,13:12:00,108.810,108.811,108.806,108.808,0
2019/11/05,13:13:00,108.808,108.810,108.805,108.810,0
2019/11/05,13:14:00,108.809,108.815,108.806,108.807,0
2019/11/05,13:15:00,108.808,108.816,108.806,108.814,0
2019/11/05,13:16:00,108.814,108.814,108.806,108.810,0
2019/11/05,13:17:00,108.811,108.815,108.809,108.812,0
2019/11/05,13:18:00,108.812,108.817,108.812,108.816,0
2019/11/05,13:19:00,108.815,108.815,108.808,108.811,0
2019/11/05,13:20:00,108.812,108.818,108.811,108.817,0
2019/11/05,13:21:00,108.817,108.817,108.810,108.810,0
2019/11/05,13:22:00,108.809,108.810,108.801,108.805,0
2019/11/05,13:23:00,108.805,108.808,108.803,108.808,0
2019/11/05,13:24:00,108.807,108.810,108.805,108.808,0
2019/11/05,13:25:00,108.809,108.809,108.802,108.803,0
2019/11/05,13:26:00,108.803,108.813,108.803,108.811,0
2019/11/05,13:27:00,108.810,108.814,108.810,108.813,0
2019/11/05,13:28:00,108.814,108.816,108.810,108.813,0
2019/11/05,13:29:00,108.814,108.816,108.811,108.812,0
2019/11/05,13:30:00,108.813,108.813,108.807,108.809,0
2019/11/05,13:31:00,108.809,108.809,108.803,108.808,0
2019/11/05,13:32:00,108.809,108.809,108.804,108.804,0
2019/11/05,13:33:00,108.804,108.811,108.804,108.810,0
2019/11/05,13:34:00,108.811,108.813,108.808,108.809,0
2019/11/05,13:35:00,108.809,108.812,108.809,108.812,0
2019/11/05,13:36:00,108.812,108.812,108.806,108.812,0
2019/11/05,13:37:00,108.812,108.813,108.810,108.811,0
2019/11/05,13:38:00,108.811,108.817,108.808,108.817,0
2019/11/05,13:39:00,108.815,108.818,108.811,108.814,0
2019/11/05,13:40:00,108.815,108.817,108.811,108.811,0
2019/11/05,13:41:00,108.812,108.817,108.805,108.806,0
2019/11/05,13:42:00,108.807,108.816,108.807,108.816,0
2019/11/05,13:43:00,108.815,108.816,108.810,108.816,0
2019/11/05,13:44:00,108.815,108.815,108.814,108.815,0
2019/11/05,13:45:00,108.814,108.814,108.808,108.814,0
2019/11/05,13:46:00,108.813,108.815,108.812,108.815,0
2019/11/05,13:47:00,108.814,108.816,108.813,108.816,0
2019/11/05,13:48:00,108.815,108.820,108.808,108.808,0
2019/11/05,13:49:00,108.809,108.812,108.809,108.811,0
2019/11/05,13:50:00,108.812,108.813,108.808,108.808,0
2019/11/05,13:51:00,108.809,108.813,108.809,108.809,0
2019/11/05,13:52:00,108.811,108.811,108.808,108.810,0
2019/11/05,13:53:00,108.810,108.813,108.808,108.808,0
2019/11/05,13:54:00,108.808,108.809,108.805,108.808,0
2019/11/05,13:55:00,108.808,108.810,108.802,108.807,0
2019/11/05,13:56:00,108.807,108.814,108.806,108.811,0
2019/11/05,13:57:00,108.812,108.814,108.809,108.810,0
2019/11/05,13:58:00,108.810,108.810,108.808,108.808,0
2019/11/05,13:59:00,108.808,108.809,108.800,108.802,0
2019/11/05,14:00:00,108.801,108.803,108.800,108.803,0
2019/11/05,14:01:00,108.803,108.803,108.797,108.798,0
2019/11/05,14:02:00,108.797,108.803,108.796,108.802,0
2019/11/05,14:03:00,108.802,108.802,108.795,108.798,0
2019/11/05,14:04:00,108.797,108.797,108.795,108.797,0
2019/11/05,14:05:00,108.796,108.797,108.794,108.794,0
2019/11/05,14:06:00,108.794,108.799,108.793,108.798,0
2019/11/05,14:07:00,108.798,108.799,108.796,108.796,0
2019/11/05,14:08:00,108.796,108.796,108.780,108.783,0
2019/11/05,14:09:00,108.784,108.785,108.781,108.784,0
2019/11/05,14:10:00,108.786,108.787,108.781,108.786,0
2019/11/05,14:11:00,108.786,108.790,108.779,108.779,0
2019/11/05,14:12:00,108.778,108.779,108.773,108.778,0
2019/11/05,14:13:00,108.777,108.778,108.773,108.773,0
2019/11/05,14:14:00,108.773,108.773,108.772,108.773,0
2019/11/05,14:15:00,108.774,108.777,108.774,108.775,0
2019/11/05,14:16:00,108.775,108.785,108.775,108.785,0
2019/11/05,14:17:00,108.785,108.793,108.785,108.792,0
2019/11/05,14:18:00,108.792,108.793,108.780,108.784,0
2019/11/05,14:19:00,108.785,108.786,108.778,108.779,0
2019/11/05,14:20:00,108.778,108.780,108.775,108.779,0
2019/11/05,14:21:00,108.778,108.778,108.765,108.765,0
2019/11/05,14:22:00,108.765,108.766,108.765,108.765,0
2019/11/05,14:23:00,108.766,108.767,108.762,108.765,0
2019/11/05,14:24:00,108.766,108.766,108.758,108.759,0
2019/11/05,14:25:00,108.760,108.761,108.754,108.760,0
2019/11/05,14:26:00,108.759,108.763,108.759,108.762,0
2019/11/05,14:27:00,108.761,108.769,108.760,108.768,0
2019/11/05,14:28:00,108.768,108.775,108.768,108.773,0
2019/11/05,14:29:00,108.774,108.786,108.773,108.779,0
2019/11/05,14:30:00,108.778,108.782,108.777,108.782,0
2019/11/05,14:31:00,108.782,108.782,108.778,108.780,0
2019/11/05,14:32:00,108.781,108.781,108.779,108.781,0
2019/11/05,14:33:00,108.781,108.782,108.779,108.781,0
2019/11/05,14:34:00,108.782,108.782,108.772,108.773,0
2019/11/05,14:35:00,108.774,108.776,108.770,108.772,0
2019/11/05,14:36:00,108.774,108.774,108.768,108.771,0
2019/11/05,14:37:00,108.771,108.776,108.771,108.774,0
2019/11/05,14:38:00,108.773,108.774,108.771,108.772,0
2019/11/05,14:39:00,108.773,108.775,108.773,108.775,0
2019/11/05,14:40:00,108.774,108.774,108.771,108.772,0
2019/11/05,14:41:00,108.773,108.773,108.772,108.773,0
2019/11/05,14:42:00,108.772,108.772,108.771,108.771,0
2019/11/05,14:43:00,108.771,108.772,108.771,108.772,0
2019/11/05,14:44:00,108.773,108.773,108.772,108.772,0
2019/11/05,14:45:00,108.772,108.784,108.772,108.778,0
2019/11/05,14:46:00,108.778,108.778,108.770,108.772,0
2019/11/05,14:47:00,108.772,108.773,108.766,108.772,0
2019/11/05,14:48:00,108.772,108.778,108.769,108.778,0
2019/11/05,14:49:00,108.778,108.778,108.768,108.771,0
2019/11/05,14:50:00,108.771,108.772,108.767,108.772,0
2019/11/05,14:51:00,108.771,108.776,108.770,108.775,0
2019/11/05,14:52:00,108.776,108.778,108.772,108.777,0
2019/11/05,14:53:00,108.778,108.779,108.775,108.778,0
2019/11/05,14:54:00,108.777,108.779,108.775,108.778,0
2019/11/05,14:55:00,108.778,108.778,108.777,108.777,0
2019/11/05,14:56:00,108.778,108.778,108.777,108.778,0
2019/11/05,14:57:00,108.778,108.782,108.777,108.778,0
2019/11/05,14:58:00,108.778,108.778,108.772,108.774,0
2019/11/05,14:59:00,108.774,108.785,108.774,108.779,0
2019/11/05,15:00:00,108.779,108.780,108.772,108.773,0
2019/11/05,15:01:00,108.774,108.778,108.769,108.775,0
2019/11/05,15:02:00,108.776,108.776,108.772,108.774,0
2019/11/05,15:03:00,108.774,108.785,108.773,108.773,0
2019/11/05,15:04:00,108.773,108.784,108.771,108.780,0
2019/11/05,15:05:00,108.781,108.786,108.780,108.786,0
2019/11/05,15:06:00,108.785,108.796,108.782,108.791,0
2019/11/05,15:07:00,108.792,108.797,108.790,108.797,0
2019/11/05,15:08:00,108.797,108.808,108.795,108.808,0
2019/11/05,15:09:00,108.809,108.810,108.800,108.804,0
2019/11/05,15:10:00,108.803,108.810,108.802,108.809,0
2019/11/05,15:11:00,108.809,108.814,108.801,108.801,0
2019/11/05,15:12:00,108.801,108.801,108.792,108.793,0
2019/11/05,15:13:00,108.793,108.794,108.789,108.790,0
2019/11/05,15:14:00,108.791,108.798,108.788,108.798,0
2019/11/05,15:15:00,108.797,108.806,108.796,108.799,0
2019/11/05,15:16:00,108.798,108.805,108.794,108.805,0
2019/11/05,15:17:00,108.805,108.805,108.799,108.802,0
2019/11/05,15:18:00,108.803,108.819,108.802,108.814,0
2019/11/05,15:19:00,108.814,108.814,108.810,108.813,0
2019/11/05,15:20:00,108.813,108.814,108.811,108.813,0
2019/11/05,15:21:00,108.813,108.814,108.805,108.806,0
2019/11/05,15:22:00,108.806,108.808,108.801,108.806,0
2019/11/05,15:23:00,108.806,108.808,108.804,108.805,0
2019/11/05,15:24:00,108.806,108.808,108.803,108.803,0
2019/11/05,15:25:00,108.804,108.804,108.800,108.800,0
2019/11/05,15:26:00,108.799,108.803,108.796,108.801,0
2019/11/05,15:27:00,108.801,108.801,108.798,108.801,0
2019/11/05,15:28:00,108.802,108.802,108.799,108.800,0
2019/11/05,15:29:00,108.801,108.802,108.796,108.801,0
2019/11/05,15:30:00,108.801,108.802,108.797,108.800,0
2019/11/05,15:31:00,108.800,108.801,108.795,108.796,0
2019/11/05,15:32:00,108.795,108.801,108.795,108.800,0
2019/11/05,15:33:00,108.800,108.801,108.795,108.799,0
2019/11/05,15:34:00,108.799,108.802,108.797,108.798,0
2019/11/05,15:35:00,108.798,108.799,108.793,108.793,0
2019/11/05,15:36:00,108.793,108.793,108.787,108.787,0
2019/11/05,15:37:00,108.788,108.790,108.785,108.788,0
2019/11/05,15:38:00,108.788,108.792,108.784,108.789,0
2019/11/05,15:39:00,108.789,108.795,108.789,108.794,0
2019/11/05,15:40:00,108.793,108.800,108.791,108.796,0
2019/11/05,15:41:00,108.796,108.799,108.796,108.797,0
2019/11/05,15:42:00,108.798,108.800,108.797,108.799,0
2019/11/05,15:43:00,108.800,108.804,108.799,108.802,0
2019/11/05,15:44:00,108.802,108.806,108.798,108.802,0
2019/11/05,15:45:00,108.802,108.805,108.801,108.801,0
2019/11/05,15:46:00,108.801,108.804,108.799,108.803,0
2019/11/05,15:47:00,108.802,108.821,108.800,108.815,0
2019/11/05,15:48:00,108.815,108.831,108.815,108.829,0
2019/11/05,15:49:00,108.830,108.842,108.829,108.836,0
2019/11/05,15:50:00,108.836,108.838,108.832,108.832,0
2019/11/05,15:51:00,108.833,108.838,108.828,108.837,0
2019/11/05,15:52:00,108.837,108.840,108.835,108.839,0
2019/11/05,15:53:00,108.839,108.841,108.835,108.839,0
2019/11/05,15:54:00,108.838,108.839,108.829,108.831,0
2019/11/05,15:55:00,108.831,108.832,108.827,108.828,0
2019/11/05,15:56:00,108.828,108.828,108.825,108.827,0
2019/11/05,15:57:00,108.827,108.827,108.826,108.827,0
2019/11/05,15:58:00,108.827,108.827,108.820,108.825,0
2019/11/05,15:59:00,108.826,108.826,108.819,108.819,0
2019/11/05,16:00:00,108.818,108.819,108.806,108.806,0
2019/11/05,16:01:00,108.806,108.816,108.802,108.816,0
2019/11/05,16:02:00,108.817,108.826,108.810,108.810,0
2019/11/05,16:03:00,108.810,108.813,108.809,108.810,0
2019/11/05,16:04:00,108.809,108.814,108.805,108.814,0
2019/11/05,16:05:00,108.813,108.814,108.801,108.802,0
2019/11/05,16:06:00,108.803,108.803,108.780,108.782,0
2019/11/05,16:07:00,108.781,108.781,108.766,108.768,0
2019/11/05,16:08:00,108.768,108.768,108.749,108.750,0
2019/11/05,16:09:00,108.750,108.763,108.750,108.761,0
2019/11/05,16:10:00,108.760,108.770,108.760,108.769,0
2019/11/05,16:11:00,108.770,108.780,108.767,108.774,0
2019/11/05,16:12:00,108.774,108.784,108.774,108.779,0
2019/11/05,16:13:00,108.778,108.792,108.775,108.789,0
2019/11/05,16:14:00,108.788,108.791,108.783,108.789,0
2019/11/05,16:15:00,108.788,108.788,108.785,108.786,0
2019/11/05,16:16:00,108.786,108.792,108.785,108.785,0
2019/11/05,16:17:00,108.786,108.789,108.784,108.784,0
2019/11/05,16:18:00,108.784,108.793,108.784,108.784,0
2019/11/05,16:19:00,108.784,108.784,108.780,108.780,0
2019/11/05,16:20:00,108.781,108.782,108.772,108.774,0
2019/11/05,16:21:00,108.775,108.783,108.774,108.780,0
2019/11/05,16:22:00,108.779,108.784,108.778,108.780,0
2019/11/05,16:23:00,108.780,108.789,108.780,108.789,0
2019/11/05,16:24:00,108.789,108.792,108.788,108.792,0
2019/11/05,16:25:00,108.792,108.803,108.790,108.791,0
2019/11/05,16:26:00,108.791,108.792,108.781,108.789,0
2019/11/05,16:27:00,108.787,108.792,108.783,108.784,0
2019/11/05,16:28:00,108.784,108.789,108.781,108.789,0
2019/11/05,16:29:00,108.788,108.794,108.788,108.792,0
2019/11/05,16:30:00,108.792,108.792,108.788,108.791,0
2019/11/05,16:31:00,108.790,108.794,108.786,108.787,0
2019/11/05,16:32:00,108.786,108.819,108.784,108.815,0
2019/11/05,16:33:00,108.816,108.816,108.795,108.796,0
2019/11/05,16:34:00,108.796,108.809,108.796,108.804,0
2019/11/05,16:35:00,108.803,108.806,108.799,108.802,0
2019/11/05,16:36:00,108.800,108.804,108.798,108.804,0
2019/11/05,16:37:00,108.803,108.813,108.803,108.810,0
2019/11/05,16:38:00,108.809,108.813,108.804,108.810,0
2019/11/05,16:39:00,108.811,108.815,108.808,108.811,0
2019/11/05,16:40:00,108.810,108.811,108.802,108.802,0
2019/11/05,16:41:00,108.803,108.814,108.798,108.811,0
2019/11/05,16:42:00,108.810,108.819,108.810,108.816,0
2019/11/05,16:43:00,108.816,108.833,108.814,108.832,0
2019/11/05,16:44:00,108.831,108.831,108.819,108.821,0
2019/11/05,16:45:00,108.820,108.829,108.819,108.826,0
2019/11/05,16:46:00,108.827,108.831,108.821,108.825,0
2019/11/05,16:47:00,108.824,108.833,108.819,108.828,0
2019/11/05,16:48:00,108.828,108.831,108.826,108.827,0
2019/11/05,16:49:00,108.827,108.827,108.813,108.813,0
2019/11/05,16:50:00,108.813,108.820,108.811,108.815,0
2019/11/05,16:51:00,108.815,108.816,108.813,108.816,0
2019/11/05,16:52:00,108.817,108.822,108.817,108.819,0
2019/11/05,16:53:00,108.819,108.824,108.818,108.819,0
2019/11/05,16:54:00,108.819,108.819,108.808,108.812,0
2019/11/05,16:55:00,108.812,108.814,108.806,108.810,0
2019/11/05,16:56:00,108.810,108.810,108.796,108.800,0
2019/11/05,16:57:00,108.800,108.803,108.788,108.793,0
2019/11/05,16:58:00,108.793,108.794,108.779,108.788,0
2019/11/05,16:59:00,108.787,108.794,108.783,108.793,0
2019/11/05,17:00:00,108.792,108.793,108.790,108.792,0
2019/11/05,17:01:00,108.791,108.795,108.778,108.790,0
2019/11/05,17:02:00,108.790,108.793,108.785,108.785,0
2019/11/05,17:03:00,108.786,108.788,108.778,108.780,0
2019/11/05,17:04:00,108.780,108.797,108.780,108.793,0
2019/11/05,17:05:00,108.794,108.797,108.786,108.796,0
2019/11/05,17:06:00,108.795,108.810,108.793,108.809,0
2019/11/05,17:07:00,108.809,108.828,108.809,108.824,0
2019/11/05,17:08:00,108.824,108.832,108.818,108.827,0
2019/11/05,17:09:00,108.826,108.845,108.822,108.835,0
2019/11/05,17:10:00,108.834,108.851,108.834,108.850,0
2019/11/05,17:11:00,108.850,108.863,108.844,108.863,0
2019/11/05,17:12:00,108.863,108.876,108.862,108.867,0
2019/11/05,17:13:00,108.867,108.871,108.862,108.870,0
2019/11/05,17:14:00,108.869,108.880,108.868,108.872,0
2019/11/05,17:15:00,108.872,108.877,108.868,108.874,0
2019/11/05,17:16:00,108.874,108.874,108.861,108.861,0
2019/11/05,17:17:00,108.861,108.865,108.855,108.862,0
2019/11/05,17:18:00,108.860,108.862,108.852,108.855,0
2019/11/05,17:19:00,108.855,108.856,108.848,108.849,0
2019/11/05,17:20:00,108.849,108.850,108.844,108.844,0
2019/11/05,17:21:00,108.843,108.844,108.831,108.837,0
2019/11/05,17:22:00,108.837,108.839,108.828,108.830,0
2019/11/05,17:23:00,108.829,108.834,108.827,108.833,0
2019/11/05,17:24:00,108.832,108.833,108.824,108.830,0
2019/11/05,17:25:00,108.831,108.844,108.830,108.842,0
2019/11/05,17:26:00,108.841,108.851,108.841,108.851,0
2019/11/05,17:27:00,108.852,108.852,108.844,108.851,0
2019/11/05,17:28:00,108.850,108.855,108.847,108.852,0
2019/11/05,17:29:00,108.851,108.859,108.848,108.853,0
2019/11/05,17:30:00,108.853,108.853,108.844,108.844,0
2019/11/05,17:31:00,108.845,108.857,108.842,108.853,0
2019/11/05,17:32:00,108.852,108.852,108.846,108.850,0
2019/11/05,17:33:00,108.849,108.849,108.838,108.845,0
2019/11/05,17:34:00,108.845,108.858,108.843,108.854,0
2019/11/05,17:35:00,108.855,108.863,108.853,108.861,0
2019/11/05,17:36:00,108.862,108.886,108.859,108.884,0
2019/11/05,17:37:00,108.883,108.887,108.877,108.881,0
2019/11/05,17:38:00,108.881,108.893,108.879,108.891,0
2019/11/05,17:39:00,108.891,108.893,108.883,108.893,0
2019/11/05,17:40:00,108.892,108.897,108.891,108.892,0
2019/11/05,17:41:00,108.893,108.898,108.892,108.893,0
2019/11/05,17:42:00,108.892,108.898,108.890,108.892,0
2019/11/05,17:43:00,108.890,108.891,108.879,108.879,0
2019/11/05,17:44:00,108.879,108.885,108.875,108.879,0
2019/11/05,17:45:00,108.878,108.892,108.874,108.892,0
2019/11/05,17:46:00,108.892,108.897,108.891,108.894,0
2019/11/05,17:47:00,108.893,108.893,108.881,108.884,0
2019/11/05,17:48:00,108.883,108.885,108.880,108.884,0
2019/11/05,17:49:00,108.884,108.887,108.874,108.880,0
2019/11/05,17:50:00,108.879,108.880,108.862,108.862,0
2019/11/05,17:51:00,108.862,108.868,108.861,108.864,0
2019/11/05,17:52:00,108.863,108.869,108.861,108.864,0
2019/11/05,17:53:00,108.863,108.864,108.860,108.863,0
2019/11/05,17:54:00,108.862,108.867,108.859,108.862,0
2019/11/05,17:55:00,108.861,108.864,108.856,108.856,0
2019/11/05,17:56:00,108.856,108.866,108.856,108.864,0
2019/11/05,17:57:00,108.863,108.868,108.860,108.862,0
2019/11/05,17:58:00,108.863,108.874,108.861,108.873,0
2019/11/05,17:59:00,108.872,108.873,108.862,108.862,0
2019/11/05,18:00:00,108.861,108.868,108.858,108.861,0
2019/11/05,18:01:00,108.861,108.862,108.850,108.851,0
2019/11/05,18:02:00,108.850,108.857,108.849,108.856,0
2019/11/05,18:03:00,108.856,108.858,108.852,108.857,0
2019/11/05,18:04:00,108.856,108.868,108.856,108.867,0
2019/11/05,18:05:00,108.867,108.868,108.862,108.868,0
2019/11/05,18:06:00,108.868,108.880,108.866,108.880,0
2019/11/05,18:07:00,108.879,108.880,108.874,108.880,0
2019/11/05,18:08:00,108.879,108.887,108.876,108.881,0
2019/11/05,18:09:00,108.881,108.883,108.879,108.881,0
2019/11/05,18:10:00,108.880,108.881,108.870,108.874,0
2019/11/05,18:11:00,108.874,108.881,108.872,108.879,0
2019/11/05,18:12:00,108.878,108.880,108.852,108.852,0
2019/11/05,18:13:00,108.852,108.853,108.845,108.850,0
2019/11/05,18:14:00,108.851,108.852,108.844,108.845,0
2019/11/05,18:15:00,108.845,108.851,108.845,108.850,0
2019/11/05,18:16:00,108.850,108.851,108.844,108.851,0
2019/11/05,18:17:00,108.850,108.860,108.850,108.858,0
2019/11/05,18:18:00,108.859,108.868,108.859,108.866,0
2019/11/05,18:19:00,108.867,108.873,108.864,108.870,0
2019/11/05,18:20:00,108.869,108.876,108.867,108.875,0
2019/11/05,18:21:00,108.874,108.875,108.871,108.875,0
2019/11/05,18:22:00,108.874,108.882,108.871,108.881,0
2019/11/05,18:23:00,108.881,108.881,108.876,108.876,0
2019/11/05,18:24:00,108.876,108.883,108.873,108.880,0
2019/11/05,18:25:00,108.879,108.880,108.879,108.880,0
2019/11/05,18:26:00,108.878,108.880,108.873,108.879,0
2019/11/05,18:27:00,108.879,108.880,108.873,108.874,0
2019/11/05,18:28:00,108.873,108.874,108.869,108.872,0
2019/11/05,18:29:00,108.873,108.874,108.867,108.873,0
2019/11/05,18:30:00,108.872,108.873,108.867,108.868,0
2019/11/05,18:31:00,108.869,108.886,108.869,108.877,0
2019/11/05,18:32:00,108.876,108.884,108.876,108.883,0
2019/11/05,18:33:00,108.885,108.886,108.871,108.873,0
2019/11/05,18:34:00,108.872,108.873,108.857,108.863,0
2019/11/05,18:35:00,108.862,108.866,108.857,108.866,0
2019/11/05,18:36:00,108.865,108.874,108.863,108.873,0
2019/11/05,18:37:00,108.872,108.874,108.868,108.868,0
2019/11/05,18:38:00,108.869,108.879,108.869,108.877,0
2019/11/05,18:39:00,108.876,108.880,108.864,108.870,0
2019/11/05,18:40:00,108.869,108.880,108.869,108.876,0
2019/11/05,18:41:00,108.876,108.876,108.869,108.870,0
2019/11/05,18:42:00,108.870,108.871,108.867,108.868,0
2019/11/05,18:43:00,108.869,108.871,108.866,108.870,0
2019/11/05,18:44:00,108.869,108.872,108.861,108.864,0
2019/11/05,18:45:00,108.865,108.868,108.865,108.867,0
2019/11/05,18:46:00,108.867,108.869,108.861,108.861,0
2019/11/05,18:47:00,108.860,108.865,108.860,108.862,0
2019/11/05,18:48:00,108.861,108.866,108.856,108.862,0
2019/11/05,18:49:00,108.863,108.874,108.863,108.871,0
2019/11/05,18:50:00,108.871,108.875,108.866,108.867,0
2019/11/05,18:51:00,108.866,108.869,108.854,108.856,0
2019/11/05,18:52:00,108.856,108.862,108.852,108.858,0
2019/11/05,18:53:00,108.857,108.858,108.855,108.858,0
2019/11/05,18:54:00,108.858,108.859,108.855,108.856,0
2019/11/05,18:55:00,108.857,108.857,108.850,108.850,0
2019/11/05,18:56:00,108.851,108.852,108.843,108.843,0
2019/11/05,18:57:00,108.845,108.852,108.844,108.849,0
2019/11/05,18:58:00,108.848,108.858,108.845,108.857,0
2019/11/05,18:59:00,108.857,108.858,108.851,108.855,0
2019/11/05,19:00:00,108.856,108.860,108.853,108.856,0
2019/11/05,19:01:00,108.857,108.859,108.846,108.847,0
2019/11/05,19:02:00,108.848,108.853,108.847,108.848,0
2019/11/05,19:03:00,108.848,108.854,108.848,108.854,0
2019/11/05,19:04:00,108.853,108.854,108.848,108.848,0
2019/11/05,19:05:00,108.848,108.848,108.838,108.847,0
2019/11/05,19:06:00,108.847,108.848,108.844,108.846,0
2019/11/05,19:07:00,108.847,108.847,108.841,108.842,0
2019/11/05,19:08:00,108.842,108.843,108.838,108.842,0
2019/11/05,19:09:00,108.842,108.847,108.841,108.842,0
2019/11/05,19:10:00,108.842,108.844,108.841,108.842,0
2019/11/05,19:11:00,108.842,108.844,108.841,108.843,0
2019/11/05,19:12:00,108.842,108.846,108.841,108.844,0
2019/11/05,19:13:00,108.844,108.847,108.842,108.843,0
2019/11/05,19:14:00,108.843,108.843,108.836,108.838,0
2019/11/05,19:15:00,108.838,108.838,108.836,108.837,0
2019/11/05,19:16:00,108.837,108.841,108.836,108.837,0
2019/11/05,19:17:00,108.837,108.844,108.835,108.842,0
2019/11/05,19:18:00,108.843,108.847,108.837,108.843,0
2019/11/05,19:19:00,108.843,108.850,108.837,108.848,0
2019/11/05,19:20:00,108.848,108.853,108.847,108.849,0
2019/11/05,19:21:00,108.849,108.849,108.843,108.845,0
2019/11/05,19:22:00,108.845,108.853,108.844,108.852,0
2019/11/05,19:23:00,108.852,108.858,108.852,108.856,0
2019/11/05,19:24:00,108.855,108.863,108.855,108.861,0
2019/11/05,19:25:00,108.861,108.870,108.861,108.868,0
2019/11/05,19:26:00,108.869,108.872,108.865,108.870,0
2019/11/05,19:27:00,108.870,108.876,108.870,108.872,0
2019/11/05,19:28:00,108.871,108.871,108.859,108.860,0
2019/11/05,19:29:00,108.860,108.862,108.859,108.861,0
2019/11/05,19:30:00,108.860,108.867,108.859,108.859,0
2019/11/05,19:31:00,108.859,108.859,108.852,108.854,0
2019/11/05,19:32:00,108.853,108.854,108.847,108.853,0
2019/11/05,19:33:00,108.854,108.862,108.854,108.860,0
2019/11/05,19:34:00,108.859,108.861,108.856,108.856,0
2019/11/05,19:35:00,108.856,108.865,108.856,108.859,0
2019/11/05,19:36:00,108.858,108.858,108.854,108.858,0
2019/11/05,19:37:00,108.857,108.861,108.856,108.861,0
2019/11/05,19:38:00,108.862,108.866,108.862,108.864,0
2019/11/05,19:39:00,108.865,108.866,108.863,108.865,0
2019/11/05,19:40:00,108.864,108.867,108.863,108.867,0
2019/11/05,19:41:00,108.866,108.867,108.865,108.867,0
2019/11/05,19:42:00,108.867,108.867,108.863,108.866,0
2019/11/05,19:43:00,108.865,108.865,108.849,108.852,0
2019/11/05,19:44:00,108.853,108.853,108.847,108.847,0
2019/11/05,19:45:00,108.848,108.858,108.848,108.854,0
2019/11/05,19:46:00,108.855,108.855,108.848,108.848,0
2019/11/05,19:47:00,108.848,108.856,108.848,108.856,0
2019/11/05,19:48:00,108.856,108.856,108.851,108.853,0
2019/11/05,19:49:00,108.853,108.855,108.849,108.849,0
2019/11/05,19:50:00,108.850,108.851,108.843,108.846,0
2019/11/05,19:51:00,108.845,108.849,108.843,108.848,0
2019/11/05,19:52:00,108.849,108.852,108.848,108.849,0
2019/11/05,19:53:00,108.850,108.852,108.841,108.846,0
2019/11/05,19:54:00,108.847,108.850,108.839,108.840,0
2019/11/05,19:55:00,108.839,108.849,108.839,108.848,0
2019/11/05,19:56:00,108.847,108.847,108.841,108.843,0
2019/11/05,19:57:00,108.843,108.851,108.841,108.849,0
2019/11/05,19:58:00,108.848,108.849,108.843,108.847,0
2019/11/05,19:59:00,108.846,108.848,108.841,108.841,0
2019/11/05,20:00:00,108.842,108.843,108.841,108.841,0
2019/11/05,20:01:00,108.841,108.846,108.837,108.837,0
2019/11/05,20:02:00,108.836,108.839,108.834,108.836,0
2019/11/05,20:03:00,108.835,108.842,108.835,108.839,0
2019/11/05,20:04:00,108.838,108.841,108.835,108.836,0
2019/11/05,20:05:00,108.836,108.837,108.831,108.836,0
2019/11/05,20:06:00,108.835,108.861,108.835,108.856,0
2019/11/05,20:07:00,108.857,108.859,108.839,108.843,0
2019/11/05,20:08:00,108.843,108.844,108.801,108.829,0
2019/11/05,20:09:00,108.829,108.838,108.808,108.818,0
2019/11/05,20:10:00,108.819,108.823,108.813,108.813,0
2019/11/05,20:11:00,108.814,108.827,108.812,108.821,0
2019/11/05,20:12:00,108.820,108.826,108.815,108.818,0
2019/11/05,20:13:00,108.818,108.828,108.817,108.826,0
2019/11/05,20:14:00,108.827,108.834,108.822,108.828,0
2019/11/05,20:15:00,108.827,108.836,108.826,108.833,0
2019/11/05,20:16:00,108.832,108.839,108.830,108.839,0
2019/11/05,20:17:00,108.838,108.842,108.838,108.840,0
2019/11/05,20:18:00,108.841,108.849,108.839,108.844,0
2019/11/05,20:19:00,108.843,108.849,108.838,108.843,0
2019/11/05,20:20:00,108.843,108.844,108.833,108.834,0
2019/11/05,20:21:00,108.833,108.842,108.833,108.840,0
2019/11/05,20:22:00,108.841,108.845,108.840,108.844,0
2019/11/05,20:23:00,108.844,108.850,108.844,108.848,0
2019/11/05,20:24:00,108.846,108.848,108.826,108.829,0
2019/11/05,20:25:00,108.828,108.831,108.823,108.825,0
2019/11/05,20:26:00,108.824,108.834,108.822,108.830,0
2019/11/05,20:27:00,108.831,108.833,108.821,108.827,0
2019/11/05,20:28:00,108.827,108.830,108.822,108.826,0
2019/11/05,20:29:00,108.827,108.832,108.821,108.823,0
2019/11/05,20:30:00,108.824,108.828,108.820,108.821,0
2019/11/05,20:31:00,108.821,108.827,108.811,108.813,0
2019/11/05,20:32:00,108.812,108.814,108.806,108.807,0
2019/11/05,20:33:00,108.806,108.810,108.806,108.810,0
2019/11/05,20:34:00,108.810,108.819,108.809,108.813,0
2019/11/05,20:35:00,108.812,108.815,108.811,108.814,0
2019/11/05,20:36:00,108.813,108.822,108.813,108.819,0
2019/11/05,20:37:00,108.818,108.822,108.814,108.815,0
2019/11/05,20:38:00,108.815,108.819,108.813,108.818,0
2019/11/05,20:39:00,108.818,108.819,108.813,108.816,0
2019/11/05,20:40:00,108.816,108.833,108.810,108.833,0
2019/11/05,20:41:00,108.833,108.838,108.827,108.828,0
2019/11/05,20:42:00,108.827,108.828,108.826,108.827,0
2019/11/05,20:43:00,108.826,108.834,108.826,108.833,0
2019/11/05,20:44:00,108.832,108.834,108.827,108.830,0
2019/11/05,20:45:00,108.829,108.832,108.825,108.827,0
2019/11/05,20:46:00,108.826,108.832,108.822,108.824,0
2019/11/05,20:47:00,108.824,108.824,108.814,108.815,0
2019/11/05,20:48:00,108.814,108.819,108.811,108.814,0
2019/11/05,20:49:00,108.815,108.823,108.814,108.815,0
2019/11/05,20:50:00,108.814,108.815,108.812,108.815,0
2019/11/05,20:51:00,108.816,108.819,108.815,108.815,0
2019/11/05,20:52:00,108.815,108.824,108.815,108.821,0
2019/11/05,20:53:00,108.820,108.822,108.815,108.821,0
2019/11/05,20:54:00,108.821,108.825,108.815,108.816,0
2019/11/05,20:55:00,108.815,108.819,108.815,108.815,0
2019/11/05,20:56:00,108.815,108.815,108.806,108.809,0
2019/11/05,20:57:00,108.808,108.829,108.808,108.828,0
2019/11/05,20:58:00,108.828,108.834,108.825,108.826,0
2019/11/05,20:59:00,108.827,108.831,108.825,108.826,0
2019/11/05,21:00:00,108.827,108.827,108.818,108.820,0
2019/11/05,21:01:00,108.819,108.822,108.814,108.816,0
2019/11/05,21:02:00,108.817,108.827,108.817,108.824,0
2019/11/05,21:03:00,108.824,108.831,108.816,108.830,0
2019/11/05,21:04:00,108.831,108.834,108.827,108.828,0
2019/11/05,21:05:00,108.828,108.832,108.828,108.831,0
2019/11/05,21:06:00,108.830,108.838,108.830,108.833,0
2019/11/05,21:07:00,108.834,108.843,108.828,108.831,0
2019/11/05,21:08:00,108.830,108.831,108.828,108.831,0
2019/11/05,21:09:00,108.831,108.837,108.829,108.836,0
2019/11/05,21:10:00,108.837,108.851,108.836,108.850,0
2019/11/05,21:11:00,108.851,108.851,108.843,108.847,0
2019/11/05,21:12:00,108.847,108.850,108.842,108.850,0
2019/11/05,21:13:00,108.849,108.852,108.845,108.851,0
2019/11/05,21:14:00,108.850,108.857,108.850,108.856,0
2019/11/05,21:15:00,108.856,108.856,108.844,108.848,0
2019/11/05,21:16:00,108.849,108.849,108.838,108.838,0
2019/11/05,21:17:00,108.837,108.841,108.836,108.838,0
2019/11/05,21:18:00,108.838,108.844,108.832,108.834,0
2019/11/05,21:19:00,108.834,108.841,108.830,108.837,0
2019/11/05,21:20:00,108.838,108.849,108.838,108.846,0
2019/11/05,21:21:00,108.846,108.850,108.846,108.850,0
2019/11/05,21:22:00,108.850,108.850,108.841,108.849,0
2019/11/05,21:23:00,108.850,108.855,108.849,108.850,0
2019/11/05,21:24:00,108.851,108.853,108.849,108.850,0
2019/11/05,21:25:00,108.851,108.851,108.836,108.838,0
2019/11/05,21:26:00,108.838,108.842,108.838,108.841,0
2019/11/05,21:27:00,108.842,108.849,108.842,108.846,0
2019/11/05,21:28:00,108.847,108.847,108.834,108.836,0
2019/11/05,21:29:00,108.834,108.838,108.832,108.837,0
2019/11/05,21:30:00,108.838,108.838,108.836,108.837,0
2019/11/05,21:31:00,108.837,108.838,108.833,108.835,0
2019/11/05,21:32:00,108.835,108.835,108.832,108.832,0
2019/11/05,21:33:00,108.833,108.834,108.826,108.830,0
2019/11/05,21:34:00,108.829,108.836,108.826,108.830,0
2019/11/05,21:35:00,108.830,108.838,108.829,108.838,0
2019/11/05,21:36:00,108.837,108.838,108.829,108.833,0
2019/11/05,21:37:00,108.832,108.832,108.827,108.830,0
2019/11/05,21:38:00,108.829,108.831,108.829,108.830,0
2019/11/05,21:39:00,108.831,108.833,108.825,108.827,0
2019/11/05,21:40:00,108.826,108.834,108.826,108.834,0
2019/11/05,21:41:00,108.834,108.840,108.833,108.840,0
2019/11/05,21:42:00,108.839,108.856,108.839,108.853,0
2019/11/05,21:43:00,108.854,108.854,108.847,108.849,0
2019/11/05,21:44:00,108.848,108.854,108.845,108.848,0
2019/11/05,21:45:00,108.847,108.851,108.842,108.851,0
2019/11/05,21:46:00,108.852,108.854,108.847,108.852,0
2019/11/05,21:47:00,108.852,108.853,108.846,108.846,0
2019/11/05,21:48:00,108.847,108.849,108.844,108.846,0
2019/11/05,21:49:00,108.846,108.848,108.844,108.847,0
2019/11/05,21:50:00,108.848,108.859,108.848,108.853,0
2019/11/05,21:51:00,108.854,108.854,108.848,108.849,0
2019/11/05,21:52:00,108.848,108.855,108.845,108.854,0
2019/11/05,21:53:00,108.854,108.863,108.849,108.858,0
2019/11/05,21:54:00,108.859,108.861,108.856,108.856,0
2019/11/05,21:55:00,108.856,108.856,108.855,108.855,0
2019/11/05,21:56:00,108.854,108.859,108.850,108.856,0
2019/11/05,21:57:00,108.857,108.863,108.856,108.859,0
2019/11/05,21:58:00,108.860,108.861,108.857,108.858,0
2019/11/05,21:59:00,108.857,108.865,108.857,108.862,0
2019/11/05,22:00:00,108.863,108.863,108.858,108.859,0
2019/11/05,22:01:00,108.860,108.867,108.858,108.865,0
2019/11/05,22:02:00,108.865,108.870,108.847,108.849,0
2019/11/05,22:03:00,108.849,108.860,108.848,108.857,0
2019/11/05,22:04:00,108.857,108.861,108.855,108.856,0
2019/11/05,22:05:00,108.857,108.861,108.850,108.850,0
2019/11/05,22:06:00,108.851,108.854,108.849,108.849,0
2019/11/05,22:07:00,108.848,108.857,108.844,108.856,0
2019/11/05,22:08:00,108.857,108.861,108.851,108.860,0
2019/11/05,22:09:00,108.860,108.860,108.853,108.855,0
2019/11/05,22:10:00,108.854,108.857,108.850,108.856,0
2019/11/05,22:11:00,108.855,108.857,108.850,108.854,0
2019/11/05,22:12:00,108.855,108.864,108.853,108.860,0
2019/11/05,22:13:00,108.859,108.861,108.859,108.860,0
2019/11/05,22:14:00,108.859,108.860,108.854,108.854,0
2019/11/05,22:15:00,108.854,108.860,108.853,108.860,0
2019/11/05,22:16:00,108.861,108.865,108.859,108.860,0
2019/11/05,22:17:00,108.859,108.866,108.859,108.865,0
2019/11/05,22:18:00,108.866,108.868,108.860,108.860,0
2019/11/05,22:19:00,108.860,108.866,108.858,108.865,0
2019/11/05,22:20:00,108.865,108.872,108.864,108.871,0
2019/11/05,22:21:00,108.871,108.872,108.864,108.865,0
2019/11/05,22:22:00,108.866,108.875,108.863,108.871,0
2019/11/05,22:23:00,108.871,108.891,108.871,108.883,0
2019/11/05,22:24:00,108.884,108.889,108.880,108.881,0
2019/11/05,22:25:00,108.881,108.886,108.878,108.880,0
2019/11/05,22:26:00,108.880,108.887,108.874,108.876,0
2019/11/05,22:27:00,108.875,108.885,108.871,108.882,0
2019/11/05,22:28:00,108.882,108.889,108.877,108.878,0
2019/11/05,22:29:00,108.877,108.879,108.871,108.875,0
2019/11/05,22:30:00,108.875,108.879,108.866,108.868,0
2019/11/05,22:31:00,108.868,108.876,108.867,108.872,0
2019/11/05,22:32:00,108.872,108.872,108.864,108.864,0
2019/11/05,22:33:00,108.864,108.867,108.861,108.862,0
2019/11/05,22:34:00,108.861,108.869,108.859,108.863,0
2019/11/05,22:35:00,108.865,108.872,108.858,108.868,0
2019/11/05,22:36:00,108.868,108.870,108.863,108.866,0
2019/11/05,22:37:00,108.865,108.885,108.857,108.884,0
2019/11/05,22:38:00,108.885,108.891,108.878,108.879,0
2019/11/05,22:39:00,108.878,108.898,108.878,108.885,0
2019/11/05,22:40:00,108.885,108.890,108.883,108.890,0
2019/11/05,22:41:00,108.889,108.896,108.886,108.895,0
2019/11/05,22:42:00,108.896,108.899,108.887,108.892,0
2019/11/05,22:43:00,108.893,108.899,108.887,108.893,0
2019/11/05,22:44:00,108.894,108.894,108.887,108.888,0
2019/11/05,22:45:00,108.888,108.888,108.882,108.883,0
2019/11/05,22:46:00,108.884,108.894,108.883,108.888,0
2019/11/05,22:47:00,108.888,108.888,108.880,108.884,0
2019/11/05,22:48:00,108.883,108.889,108.878,108.885,0
2019/11/05,22:49:00,108.886,108.895,108.883,108.892,0
2019/11/05,22:50:00,108.893,108.894,108.888,108.890,0
2019/11/05,22:51:00,108.891,108.898,108.891,108.894,0
2019/11/05,22:52:00,108.895,108.895,108.884,108.885,0
2019/11/05,22:53:00,108.885,108.900,108.885,108.895,0
2019/11/05,22:54:00,108.894,108.899,108.893,108.895,0
2019/11/05,22:55:00,108.895,108.895,108.888,108.888,0
2019/11/05,22:56:00,108.888,108.908,108.888,108.901,0
2019/11/05,22:57:00,108.901,108.905,108.897,108.905,0
2019/11/05,22:58:00,108.906,108.936,108.906,108.930,0
2019/11/05,22:59:00,108.931,108.935,108.928,108.934,0
2019/11/05,23:00:00,108.933,108.933,108.917,108.924,0
2019/11/05,23:01:00,108.925,108.928,108.913,108.914,0
2019/11/05,23:02:00,108.914,108.917,108.911,108.917,0
2019/11/05,23:03:00,108.916,108.917,108.906,108.911,0
2019/11/05,23:04:00,108.910,108.915,108.907,108.912,0
2019/11/05,23:05:00,108.913,108.915,108.906,108.909,0
2019/11/05,23:06:00,108.908,108.913,108.907,108.912,0
2019/11/05,23:07:00,108.913,108.913,108.905,108.909,0
2019/11/05,23:08:00,108.909,108.918,108.909,108.917,0
2019/11/05,23:09:00,108.916,108.920,108.912,108.919,0
2019/11/05,23:10:00,108.919,108.927,108.917,108.917,0
2019/11/05,23:11:00,108.918,108.924,108.916,108.918,0
2019/11/05,23:12:00,108.918,108.919,108.909,108.912,0
2019/11/05,23:13:00,108.911,108.913,108.903,108.908,0
2019/11/05,23:14:00,108.909,108.912,108.907,108.911,0
2019/11/05,23:15:00,108.912,108.927,108.912,108.924,0
2019/11/05,23:16:00,108.924,108.924,108.919,108.919,0
2019/11/05,23:17:00,108.919,108.937,108.919,108.927,0
2019/11/05,23:18:00,108.926,108.935,108.923,108.924,0
2019/11/05,23:19:00,108.924,108.926,108.918,108.923,0
2019/11/05,23:20:00,108.922,108.928,108.919,108.927,0
2019/11/05,23:21:00,108.928,108.936,108.926,108.935,0
2019/11/05,23:22:00,108.935,108.949,108.935,108.947,0
2019/11/05,23:23:00,108.947,108.951,108.941,108.948,0
2019/11/05,23:24:00,108.947,108.949,108.940,108.942,0
2019/11/05,23:25:00,108.941,108.941,108.935,108.937,0
2019/11/05,23:26:00,108.938,108.941,108.930,108.930,0
2019/11/05,23:27:00,108.930,108.936,108.930,108.936,0
2019/11/05,23:28:00,108.936,108.936,108.922,108.923,0
2019/11/05,23:29:00,108.923,108.925,108.917,108.922,0
2019/11/05,23:30:00,108.921,108.930,108.920,108.930,0
2019/11/05,23:31:00,108.930,108.934,108.919,108.932,0
2019/11/05,23:32:00,108.932,108.937,108.914,108.915,0
2019/11/05,23:33:00,108.916,108.923,108.901,108.901,0
2019/11/05,23:34:00,108.901,108.909,108.894,108.894,0
2019/11/05,23:35:00,108.895,108.903,108.890,108.894,0
2019/11/05,23:36:00,108.894,108.906,108.891,108.895,0
2019/11/05,23:37:00,108.894,108.898,108.871,108.876,0
2019/11/05,23:38:00,108.875,108.891,108.874,108.885,0
2019/11/05,23:39:00,108.886,108.888,108.880,108.882,0
2019/11/05,23:40:00,108.881,108.887,108.866,108.866,0
2019/11/05,23:41:00,108.865,108.878,108.858,108.877,0
2019/11/05,23:42:00,108.877,108.889,108.877,108.884,0
2019/11/05,23:43:00,108.883,108.890,108.880,108.881,0
2019/11/05,23:44:00,108.882,108.889,108.882,108.885,0
2019/11/05,23:45:00,108.885,108.887,108.876,108.880,0
2019/11/05,23:46:00,108.879,108.881,108.856,108.857,0
2019/11/05,23:47:00,108.857,108.861,108.832,108.834,0
2019/11/05,23:48:00,108.833,108.840,108.821,108.824,0
2019/11/05,23:49:00,108.822,108.832,108.821,108.826,0
2019/11/05,23:50:00,108.825,108.835,108.823,108.832,0
2019/11/05,23:51:00,108.832,108.838,108.826,108.833,0
2019/11/05,23:52:00,108.833,108.836,108.824,108.825,0
2019/11/05,23:53:00,108.826,108.837,108.825,108.837,0
2019/11/05,23:54:00,108.837,108.838,108.832,108.833,0
2019/11/05,23:55:00,108.833,108.841,108.832,108.833,0
2019/11/05,23:56:00,108.832,108.832,108.819,108.821,0
2019/11/05,23:57:00,108.821,108.823,108.811,108.813,0
2019/11/05,23:58:00,108.814,108.831,108.813,108.831,0
2019/11/05,23:59:00,108.831,108.842,108.831,108.840,0
2019/11/06,00:00:00,108.840,108.861,108.838,108.861,0
2019/11/06,00:01:00,108.861,108.995,108.861,108.994,0
2019/11/06,00:02:00,108.993,109.047,108.989,109.037,0
2019/11/06,00:03:00,109.038,109.068,109.018,109.043,0
2019/11/06,00:04:00,109.043,109.045,109.021,109.029,0
2019/11/06,00:05:00,109.028,109.045,109.013,109.033,0
2019/11/06,00:06:00,109.034,109.035,109.013,109.025,0
2019/11/06,00:07:00,109.025,109.068,109.024,109.065,0
2019/11/06,00:08:00,109.066,109.081,109.051,109.051,0
2019/11/06,00:09:00,109.050,109.061,109.040,109.042,0
2019/11/06,00:10:00,109.041,109.066,109.020,109.033,0
2019/11/06,00:11:00,109.033,109.071,109.033,109.060,0
2019/11/06,00:12:00,109.060,109.079,109.025,109.031,0
2019/11/06,00:13:00,109.031,109.039,109.014,109.014,0
2019/11/06,00:14:00,109.015,109.029,109.008,109.016,0
2019/11/06,00:15:00,109.017,109.020,108.987,108.988,0
2019/11/06,00:16:00,108.988,109.002,108.966,108.997,0
2019/11/06,00:17:00,108.998,108.999,108.978,108.986,0
2019/11/06,00:18:00,108.986,109.008,108.982,109.006,0
2019/11/06,00:19:00,109.007,109.034,109.006,109.033,0
2019/11/06,00:20:00,109.032,109.032,109.018,109.022,0
2019/11/06,00:21:00,109.023,109.030,109.019,109.021,0
2019/11/06,00:22:00,109.022,109.065,109.021,109.064,0
2019/11/06,00:23:00,109.063,109.067,109.047,109.067,0
2019/11/06,00:24:00,109.066,109.096,109.058,109.092,0
2019/11/06,00:25:00,109.092,109.100,109.070,109.076,0
2019/11/06,00:26:00,109.076,109.090,109.058,109.079,0
2019/11/06,00:27:00,109.079,109.094,109.071,109.075,0
2019/11/06,00:28:00,109.076,109.093,109.071,109.092,0
2019/11/06,00:29:00,109.090,109.093,109.068,109.077,0
2019/11/06,00:30:00,109.078,109.088,109.073,109.083,0
2019/11/06,00:31:00,109.084,109.129,109.084,109.122,0
2019/11/06,00:32:00,109.122,109.127,109.101,109.102,0
2019/11/06,00:33:00,109.102,109.120,109.098,109.117,0
2019/11/06,00:34:00,109.118,109.146,109.117,109.132,0
2019/11/06,00:35:00,109.132,109.139,109.117,109.124,0
2019/11/06,00:36:00,109.124,109.131,109.115,109.130,0
2019/11/06,00:37:00,109.130,109.135,109.118,109.122,0
2019/11/06,00:38:00,109.123,109.127,109.119,109.125,0
2019/11/06,00:39:00,109.125,109.130,109.118,109.129,0
2019/11/06,00:40:00,109.130,109.143,109.129,109.138,0
2019/11/06,00:41:00,109.138,109.156,109.136,109.142,0
2019/11/06,00:42:00,109.143,109.157,109.142,109.152,0
2019/11/06,00:43:00,109.152,109.152,109.133,109.136,0
2019/11/06,00:44:00,109.137,109.152,109.125,109.148,0
2019/11/06,00:45:00,109.149,109.149,109.123,109.126,0
2019/11/06,00:46:00,109.126,109.139,109.113,109.114,0
2019/11/06,00:47:00,109.116,109.117,109.104,109.110,0
2019/11/06,00:48:00,109.110,109.110,109.090,109.092,0
2019/11/06,00:49:00,109.092,109.102,109.091,109.099,0
2019/11/06,00:50:00,109.099,109.105,109.092,109.097,0
2019/11/06,00:51:00,109.097,109.112,109.087,109.112,0
2019/11/06,00:52:00,109.113,109.124,109.106,109.107,0
2019/11/06,00:53:00,109.107,109.111,109.098,109.111,0
2019/11/06,00:54:00,109.110,109.116,109.107,109.110,0
2019/11/06,00:55:00,109.109,109.109,109.082,109.094,0
2019/11/06,00:56:00,109.095,109.112,109.093,109.111,0
2019/11/06,00:57:00,109.110,109.127,109.110,109.116,0
2019/11/06,00:58:00,109.117,109.151,109.117,109.143,0
2019/11/06,00:59:00,109.142,109.142,109.127,109.137,0
2019/11/06,01:00:00,109.137,109.158,109.137,109.157,0
2019/11/06,01:01:00,109.158,109.162,109.143,109.147,0
2019/11/06,01:02:00,109.146,109.160,109.143,109.154,0
2019/11/06,01:03:00,109.154,109.163,109.147,109.162,0
2019/11/06,01:04:00,109.161,109.161,109.146,109.159,0
2019/11/06,01:05:00,109.159,109.172,109.158,109.161,0
2019/11/06,01:06:00,109.161,109.163,109.155,109.162,0
2019/11/06,01:07:00,109.162,109.253,109.161,109.170,0
2019/11/06,01:08:00,109.169,109.192,109.162,109.188,0
2019/11/06,01:09:00,109.189,109.194,109.177,109.189,0
2019/11/06,01:10:00,109.189,109.199,109.177,109.177,0
2019/11/06,01:11:00,109.177,109.181,109.165,109.168,0
2019/11/06,01:12:00,109.168,109.169,109.157,109.158,0
2019/11/06,01:13:00,109.158,109.159,109.145,109.154,0
2019/11/06,01:14:00,109.153,109.153,109.135,109.136,0
2019/11/06,01:15:00,109.137,109.137,109.127,109.130,0
2019/11/06,01:16:00,109.131,109.148,109.127,109.132,0
2019/11/06,01:17:00,109.133,109.138,109.127,109.138,0
2019/11/06,01:18:00,109.138,109.138,109.123,109.126,0
2019/11/06,01:19:00,109.127,109.129,109.121,109.123,0
2019/11/06,01:20:00,109.123,109.131,109.122,109.127,0
2019/11/06,01:21:00,109.128,109.142,109.125,109.135,0
2019/11/06,01:22:00,109.135,109.135,109.125,109.129,0
2019/11/06,01:23:00,109.130,109.135,109.122,109.125,0
2019/11/06,01:24:00,109.124,109.128,109.114,109.120,0
2019/11/06,01:25:00,109.119,109.128,109.116,109.122,0
2019/11/06,01:26:00,109.123,109.126,109.115,109.116,0
2019/11/06,01:27:00,109.116,109.120,109.108,109.108,0
2019/11/06,01:28:00,109.108,109.109,109.096,109.096,0
2019/11/06,01:29:00,109.097,109.108,109.094,109.108,0
2019/11/06,01:30:00,109.109,109.122,109.109,109.109,0
2019/11/06,01:31:00,109.110,109.138,109.109,109.138,0
2019/11/06,01:32:00,109.139,109.144,109.134,109.140,0
2019/11/06,01:33:00,109.139,109.144,109.134,109.143,0
2019/11/06,01:34:00,109.143,109.165,109.138,109.157,0
2019/11/06,01:35:00,109.156,109.164,109.148,109.164,0
2019/11/06,01:36:00,109.163,109.175,109.162,109.170,0
2019/11/06,01:37:00,109.170,109.173,109.157,109.158,0
2019/11/06,01:38:00,109.158,109.161,109.153,109.157,0
2019/11/06,01:39:00,109.155,109.155,109.138,109.145,0
2019/11/06,01:40:00,109.145,109.145,109.133,109.133,0
2019/11/06,01:41:00,109.134,109.146,109.134,109.135,0
2019/11/06,01:42:00,109.135,109.150,109.135,109.147,0
2019/11/06,01:43:00,109.146,109.156,109.141,109.142,0
2019/11/06,01:44:00,109.141,109.141,109.126,109.134,0
2019/11/06,01:45:00,109.134,109.146,109.131,109.141,0
2019/11/06,01:46:00,109.142,109.142,109.134,109.136,0
2019/11/06,01:47:00,109.136,109.140,109.131,109.136,0
2019/11/06,01:48:00,109.135,109.140,109.134,109.136,0
2019/11/06,01:49:00,109.136,109.148,109.136,109.144,0
2019/11/06,01:50:00,109.143,109.152,109.140,109.142,0
2019/11/06,01:51:00,109.143,109.150,109.135,109.150,0
2019/11/06,01:52:00,109.151,109.155,109.148,109.155,0
2019/11/06,01:53:00,109.155,109.157,109.148,109.156,0
2019/11/06,01:54:00,109.156,109.167,109.156,109.163,0
2019/11/06,01:55:00,109.162,109.162,109.152,109.152,0
2019/11/06,01:56:00,109.153,109.158,109.149,109.158,0
2019/11/06,01:57:00,109.158,109.158,109.141,109.143,0
2019/11/06,01:58:00,109.141,109.143,109.136,109.137,0
2019/11/06,01:59:00,109.136,109.146,109.129,109.144,0
2019/11/06,02:00:00,109.145,109.152,109.134,109.135,0
2019/11/06,02:01:00,109.136,109.138,109.130,109.135,0
2019/11/06,02:02:00,109.136,109.142,109.136,109.138,0
2019/11/06,02:03:00,109.138,109.143,109.135,109.138,0
2019/11/06,02:04:00,109.137,109.137,109.130,109.135,0
2019/11/06,02:05:00,109.134,109.142,109.132,109.138,0
2019/11/06,02:06:00,109.139,109.142,109.136,109.139,0
2019/11/06,02:07:00,109.139,109.139,109.131,109.132,0
2019/11/06,02:08:00,109.132,109.133,109.127,109.130,0
2019/11/06,02:09:00,109.131,109.134,109.123,109.125,0
2019/11/06,02:10:00,109.126,109.131,109.125,109.126,0
2019/11/06,02:11:00,109.127,109.132,109.127,109.131,0
2019/11/06,02:12:00,109.130,109.132,109.128,109.129,0
2019/11/06,02:13:00,109.130,109.142,109.130,109.139,0
2019/11/06,02:14:00,109.138,109.142,109.135,109.137,0
2019/11/06,02:15:00,109.137,109.145,109.136,109.142,0
2019/11/06,02:16:00,109.142,109.144,109.136,109.137,0
2019/11/06,02:17:00,109.138,109.149,109.131,109.131,0
2019/11/06,02:18:00,109.131,109.133,109.125,109.132,0
2019/11/06,02:19:00,109.131,109.141,109.127,109.141,0
2019/11/06,02:20:00,109.140,109.144,109.140,109.144,0
2019/11/06,02:21:00,109.144,109.150,109.144,109.150,0
2019/11/06,02:22:00,109.149,109.150,109.144,109.145,0
2019/11/06,02:23:00,109.144,109.145,109.138,109.138,0
2019/11/06,02:24:00,109.138,109.142,109.128,109.131,0
2019/11/06,02:25:00,109.130,109.131,109.112,109.112,0
2019/11/06,02:26:00,109.113,109.120,109.108,109.119,0
2019/11/06,02:27:00,109.120,109.120,109.113,109.114,0
2019/11/06,02:28:00,109.114,109.120,109.109,109.116,0
2019/11/06,02:29:00,109.116,109.117,109.103,109.110,0
2019/11/06,02:30:00,109.110,109.120,109.110,109.115,0
2019/11/06,02:31:00,109.114,109.116,109.109,109.116,0
2019/11/06,02:32:00,109.115,109.117,109.108,109.108,0
2019/11/06,02:33:00,109.110,109.114,109.101,109.105,0
2019/11/06,02:34:00,109.106,109.107,109.100,109.101,0
2019/11/06,02:35:00,109.102,109.110,109.101,109.108,0
2019/11/06,02:36:00,109.107,109.111,109.101,109.110,0
2019/11/06,02:37:00,109.109,109.117,109.109,109.115,0
2019/11/06,02:38:00,109.115,109.119,109.112,109.118,0
2019/11/06,02:39:00,109.119,109.127,109.114,109.124,0
2019/11/06,02:40:00,109.124,109.130,109.123,109.130,0
2019/11/06,02:41:00,109.129,109.133,109.127,109.132,0
2019/11/06,02:42:00,109.131,109.136,109.127,109.134,0
2019/11/06,02:43:00,109.133,109.133,109.114,109.119,0
2019/11/06,02:44:00,109.118,109.124,109.118,109.122,0
2019/11/06,02:45:00,109.121,109.124,109.119,109.120,0
2019/11/06,02:46:00,109.119,109.122,109.117,109.119,0
2019/11/06,02:47:00,109.119,109.119,109.117,109.118,0
2019/11/06,02:48:00,109.119,109.119,109.106,109.107,0
2019/11/06,02:49:00,109.108,109.109,109.090,109.095,0
2019/11/06,02:50:00,109.095,109.099,109.095,109.096,0
2019/11/06,02:51:00,109.096,109.100,109.096,109.100,0
2019/11/06,02:52:00,109.100,109.110,109.100,109.110,0
2019/11/06,02:53:00,109.108,109.121,109.106,109.108,0
2019/11/06,02:54:00,109.108,109.112,109.108,109.112,0
2019/11/06,02:55:00,109.111,109.113,109.107,109.107,0
2019/11/06,02:56:00,109.107,109.136,109.107,109.136,0
2019/11/06,02:57:00,109.135,109.138,109.129,109.138,0
2019/11/06,02:58:00,109.137,109.140,109.125,109.128,0
2019/11/06,02:59:00,109.127,109.139,109.127,109.139,0
2019/11/06,03:00:00,109.138,109.146,109.123,109.127,0
2019/11/06,03:01:00,109.127,109.128,109.113,109.125,0
2019/11/06,03:02:00,109.125,109.125,109.118,109.119,0
2019/11/06,03:03:00,109.119,109.122,109.118,109.119,0
2019/11/06,03:04:00,109.119,109.123,109.112,109.118,0
2019/11/06,03:05:00,109.118,109.123,109.115,109.115,0
2019/11/06,03:06:00,109.116,109.120,109.116,109.119,0
2019/11/06,03:07:00,109.120,109.124,109.117,109.118,0
2019/11/06,03:08:00,109.119,109.125,109.118,109.119,0
2019/11/06,03:09:00,109.119,109.119,109.109,109.111,0
2019/11/06,03:10:00,109.111,109.114,109.108,109.112,0
2019/11/06,03:11:00,109.111,109.121,109.111,109.118,0
2019/11/06,03:12:00,109.117,109.118,109.112,109.113,0
2019/11/06,03:13:00,109.113,109.114,109.103,109.104,0
2019/11/06,03:14:00,109.105,109.109,109.102,109.104,0
2019/11/06,03:15:00,109.104,109.114,109.100,109.114,0
2019/11/06,03:16:00,109.114,109.118,109.110,109.114,0
2019/11/06,03:17:00,109.115,109.144,109.115,109.133,0
2019/11/06,03:18:00,109.133,109.145,109.132,109.145,0
2019/11/06,03:19:00,109.144,109.156,109.140,109.140,0
2019/11/06,03:20:00,109.141,109.144,109.139,109.143,0
2019/11/06,03:21:00,109.143,109.159,109.138,109.155,0
2019/11/06,03:22:00,109.155,109.155,109.137,109.137,0
2019/11/06,03:23:00,109.138,109.140,109.128,109.132,0
2019/11/06,03:24:00,109.133,109.139,109.132,109.139,0
2019/11/06,03:25:00,109.138,109.141,109.131,109.131,0
2019/11/06,03:26:00,109.132,109.140,109.131,109.138,0
2019/11/06,03:27:00,109.138,109.142,109.136,109.138,0
2019/11/06,03:28:00,109.137,109.148,109.137,109.142,0
2019/11/06,03:29:00,109.143,109.148,109.139,109.139,0
2019/11/06,03:30:00,109.140,109.143,109.131,109.131,0
2019/11/06,03:31:00,109.131,109.131,109.119,109.122,0
2019/11/06,03:32:00,109.121,109.129,109.120,109.125,0
2019/11/06,03:33:00,109.126,109.139,109.125,109.137,0
2019/11/06,03:34:00,109.137,109.145,109.136,109.143,0
2019/11/06,03:35:00,109.143,109.155,109.143,109.155,0
2019/11/06,03:36:00,109.155,109.163,109.154,109.155,0
2019/11/06,03:37:00,109.155,109.157,109.151,109.151,0
2019/11/06,03:38:00,109.151,109.152,109.139,109.142,0
2019/11/06,03:39:00,109.141,109.148,109.141,109.146,0
2019/11/06,03:40:00,109.146,109.149,109.140,109.147,0
2019/11/06,03:41:00,109.148,109.154,109.147,109.148,0
2019/11/06,03:42:00,109.149,109.153,109.148,109.151,0
2019/11/06,03:43:00,109.152,109.162,109.148,109.160,0
2019/11/06,03:44:00,109.160,109.166,109.160,109.160,0
2019/11/06,03:45:00,109.159,109.159,109.147,109.151,0
2019/11/06,03:46:00,109.150,109.159,109.150,109.157,0
2019/11/06,03:47:00,109.158,109.164,109.156,109.164,0
2019/11/06,03:48:00,109.163,109.170,109.163,109.169,0
2019/11/06,03:49:00,109.169,109.178,109.169,109.177,0
2019/11/06,03:50:00,109.177,109.179,109.174,109.179,0
2019/11/06,03:51:00,109.179,109.193,109.177,109.190,0
2019/11/06,03:52:00,109.190,109.206,109.187,109.203,0
2019/11/06,03:53:00,109.202,109.202,109.190,109.201,0
2019/11/06,03:54:00,109.202,109.207,109.188,109.196,0
2019/11/06,03:55:00,109.197,109.200,109.197,109.197,0
2019/11/06,03:56:00,109.197,109.200,109.194,109.196,0
2019/11/06,03:57:00,109.195,109.195,109.189,109.191,0
2019/11/06,03:58:00,109.190,109.191,109.184,109.189,0
2019/11/06,03:59:00,109.188,109.188,109.173,109.173,0
2019/11/06,04:00:00,109.172,109.182,109.172,109.179,0
2019/11/06,04:01:00,109.179,109.191,109.179,109.191,0
2019/11/06,04:02:00,109.190,109.191,109.185,109.191,0
2019/11/06,04:03:00,109.192,109.195,109.190,109.190,0
2019/11/06,04:04:00,109.189,109.189,109.183,109.187,0
2019/11/06,04:05:00,109.186,109.191,109.185,109.190,0
2019/11/06,04:06:00,109.191,109.193,109.179,109.179,0
2019/11/06,04:07:00,109.180,109.182,109.176,109.176,0
2019/11/06,04:08:00,109.175,109.175,109.159,109.160,0
2019/11/06,04:09:00,109.160,109.162,109.159,109.160,0
2019/11/06,04:10:00,109.159,109.160,109.159,109.160,0
2019/11/06,04:11:00,109.160,109.161,109.154,109.154,0
2019/11/06,04:12:00,109.154,109.167,109.149,109.166,0
2019/11/06,04:13:00,109.166,109.172,109.165,109.172,0
2019/11/06,04:14:00,109.172,109.173,109.171,109.172,0
2019/11/06,04:15:00,109.173,109.183,109.171,109.183,0
2019/11/06,04:16:00,109.184,109.185,109.171,109.175,0
2019/11/06,04:17:00,109.174,109.174,109.170,109.171,0
2019/11/06,04:18:00,109.173,109.173,109.167,109.167,0
2019/11/06,04:19:00,109.167,109.173,109.165,109.171,0
2019/11/06,04:20:00,109.172,109.185,109.172,109.185,0
2019/11/06,04:21:00,109.185,109.192,109.184,109.187,0
2019/11/06,04:22:00,109.188,109.192,109.187,109.191,0
2019/11/06,04:23:00,109.192,109.196,109.190,109.196,0
2019/11/06,04:24:00,109.197,109.197,109.189,109.191,0
2019/11/06,04:25:00,109.190,109.191,109.189,109.191,0
2019/11/06,04:26:00,109.191,109.191,109.185,109.187,0
2019/11/06,04:27:00,109.187,109.196,109.185,109.196,0
2019/11/06,04:28:00,109.196,109.210,109.196,109.209,0
2019/11/06,04:29:00,109.209,109.220,109.203,109.216,0
2019/11/06,04:30:00,109.215,109.222,109.212,109.222,0
2019/11/06,04:31:00,109.223,109.223,109.216,109.219,0
2019/11/06,04:32:00,109.218,109.219,109.206,109.206,0
2019/11/06,04:33:00,109.207,109.212,109.207,109.211,0
2019/11/06,04:34:00,109.212,109.233,109.212,109.224,0
2019/11/06,04:35:00,109.222,109.224,109.219,109.220,0
2019/11/06,04:36:00,109.220,109.234,109.220,109.233,0
2019/11/06,04:37:00,109.232,109.233,109.225,109.226,0
2019/11/06,04:38:00,109.225,109.226,109.219,109.220,0
2019/11/06,04:39:00,109.220,109.220,109.201,109.203,0
2019/11/06,04:40:00,109.203,109.216,109.203,109.215,0
2019/11/06,04:41:00,109.215,109.217,109.212,109.216,0
2019/11/06,04:42:00,109.217,109.218,109.216,109.216,0
2019/11/06,04:43:00,109.217,109.222,109.216,109.221,0
2019/11/06,04:44:00,109.220,109.220,109.215,109.216,0
2019/11/06,04:45:00,109.215,109.223,109.215,109.217,0
2019/11/06,04:46:00,109.217,109.220,109.210,109.210,0
2019/11/06,04:47:00,109.211,109.211,109.208,109.210,0
2019/11/06,04:48:00,109.211,109.211,109.203,109.204,0
2019/11/06,04:49:00,109.205,109.210,109.205,109.208,0
2019/11/06,04:50:00,109.209,109.211,109.207,109.209,0
2019/11/06,04:51:00,109.208,109.215,109.208,109.215,0
2019/11/06,04:52:00,109.216,109.222,109.215,109.220,0
2019/11/06,04:53:00,109.221,109.221,109.208,109.213,0
2019/11/06,04:54:00,109.212,109.214,109.210,109.213,0
2019/11/06,04:55:00,109.212,109.214,109.207,109.207,0
2019/11/06,04:56:00,109.205,109.214,109.202,109.214,0
2019/11/06,04:57:00,109.214,109.217,109.213,109.214,0
2019/11/06,04:58:00,109.213,109.224,109.209,109.221,0
2019/11/06,04:59:00,109.220,109.220,109.209,109.210,0
2019/11/06,05:00:00,109.210,109.232,109.210,109.229,0
2019/11/06,05:01:00,109.228,109.238,109.221,109.233,0
2019/11/06,05:02:00,109.234,109.245,109.233,109.238,0
2019/11/06,05:03:00,109.237,109.237,109.223,109.225,0
2019/11/06,05:04:00,109.224,109.227,109.223,109.227,0
2019/11/06,05:05:00,109.227,109.228,109.226,109.227,0
2019/11/06,05:06:00,109.228,109.232,109.225,109.225,0
2019/11/06,05:07:00,109.225,109.226,109.221,109.226,0
2019/11/06,05:08:00,109.226,109.230,109.225,109.226,0
2019/11/06,05:09:00,109.226,109.233,109.226,109.231,0
2019/11/06,05:10:00,109.231,109.231,109.211,109.212,0
2019/11/06,05:11:00,109.212,109.213,109.200,109.207,0
2019/11/06,05:12:00,109.207,109.208,109.205,109.206,0
2019/11/06,05:13:00,109.207,109.213,109.207,109.213,0
2019/11/06,05:14:00,109.213,109.214,109.212,109.213,0
2019/11/06,05:15:00,109.211,109.214,109.207,109.208,0
2019/11/06,05:16:00,109.207,109.208,109.203,109.205,0
2019/11/06,05:17:00,109.204,109.205,109.200,109.202,0
2019/11/06,05:18:00,109.201,109.203,109.198,109.202,0
2019/11/06,05:19:00,109.202,109.202,109.197,109.201,0
2019/11/06,05:20:00,109.198,109.202,109.195,109.197,0
2019/11/06,05:21:00,109.195,109.196,109.187,109.194,0
2019/11/06,05:22:00,109.194,109.196,109.186,109.192,0
2019/11/06,05:23:00,109.193,109.197,109.192,109.196,0
2019/11/06,05:24:00,109.197,109.200,109.196,109.198,0
2019/11/06,05:25:00,109.198,109.206,109.196,109.206,0
2019/11/06,05:26:00,109.205,109.205,109.201,109.202,0
2019/11/06,05:27:00,109.202,109.203,109.195,109.201,0
2019/11/06,05:28:00,109.200,109.200,109.193,109.193,0
2019/11/06,05:29:00,109.192,109.198,109.190,109.193,0
2019/11/06,05:30:00,109.194,109.203,109.194,109.198,0
2019/11/06,05:31:00,109.199,109.204,109.199,109.202,0
2019/11/06,05:32:00,109.201,109.201,109.184,109.190,0
2019/11/06,05:33:00,109.191,109.191,109.184,109.184,0
2019/11/06,05:34:00,109.185,109.192,109.178,109.191,0
2019/11/06,05:35:00,109.190,109.191,109.186,109.186,0
2019/11/06,05:36:00,109.186,109.190,109.184,109.186,0
2019/11/06,05:37:00,109.185,109.188,109.184,109.186,0
2019/11/06,05:38:00,109.186,109.188,109.182,109.185,0
2019/11/06,05:39:00,109.184,109.196,109.184,109.196,0
2019/11/06,05:40:00,109.197,109.200,109.191,109.197,0
2019/11/06,05:41:00,109.197,109.203,109.194,109.198,0
2019/11/06,05:42:00,109.199,109.200,109.193,109.193,0
2019/11/06,05:43:00,109.193,109.193,109.183,109.183,0
2019/11/06,05:44:00,109.183,109.187,109.183,109.186,0
2019/11/06,05:45:00,109.185,109.188,109.184,109.184,0
2019/11/06,05:46:00,109.183,109.185,109.176,109.185,0
2019/11/06,05:47:00,109.186,109.190,109.185,109.186,0
2019/11/06,05:48:00,109.185,109.197,109.185,109.196,0
2019/11/06,05:49:00,109.197,109.197,109.189,109.196,0
2019/11/06,05:50:00,109.195,109.197,109.195,109.196,0
2019/11/06,05:51:00,109.195,109.202,109.189,109.189,0
2019/11/06,05:52:00,109.188,109.189,109.184,109.187,0
2019/11/06,05:53:00,109.188,109.188,109.183,109.184,0
2019/11/06,05:54:00,109.184,109.189,109.184,109.186,0
2019/11/06,05:55:00,109.186,109.189,109.179,109.180,0
2019/11/06,05:56:00,109.181,109.182,109.178,109.178,0
2019/11/06,05:57:00,109.179,109.193,109.179,109.190,0
2019/11/06,05:58:00,109.190,109.201,109.190,109.200,0
2019/11/06,05:59:00,109.200,109.200,109.189,109.189,0
2019/11/06,06:00:00,109.190,109.190,109.181,109.182,0
2019/11/06,06:01:00,109.181,109.181,109.174,109.180,0
2019/11/06,06:02:00,109.181,109.187,109.179,109.183,0
2019/11/06,06:03:00,109.181,109.184,109.176,109.177,0
2019/11/06,06:04:00,109.176,109.185,109.176,109.184,0
2019/11/06,06:05:00,109.183,109.184,109.174,109.175,0
2019/11/06,06:06:00,109.174,109.174,109.164,109.165,0
2019/11/06,06:07:00,109.166,109.173,109.166,109.170,0
2019/11/06,06:08:00,109.169,109.172,109.166,109.169,0
2019/11/06,06:09:00,109.168,109.169,109.164,109.166,0
2019/11/06,06:10:00,109.166,109.167,109.165,109.165,0
2019/11/06,06:11:00,109.166,109.166,109.163,109.165,0
2019/11/06,06:13:00,109.165,109.165,109.165,109.165,0
2019/11/06,06:14:00,109.164,109.165,109.158,109.165,0
2019/11/06,06:15:00,109.165,109.166,109.146,109.149,0
2019/11/06,06:16:00,109.149,109.153,109.148,109.150,0
2019/11/06,06:17:00,109.149,109.149,109.134,109.136,0
2019/11/06,06:18:00,109.137,109.140,109.135,109.136,0
2019/11/06,06:19:00,109.135,109.137,109.129,109.129,0
2019/11/06,06:20:00,109.130,109.140,109.130,109.140,0
2019/11/06,06:21:00,109.140,109.141,109.139,109.139,0
2019/11/06,06:22:00,109.140,109.141,109.138,109.139,0
2019/11/06,06:23:00,109.138,109.142,109.136,109.136,0
2019/11/06,06:24:00,109.137,109.137,109.132,109.135,0
2019/11/06,06:25:00,109.136,109.145,109.136,109.142,0
2019/11/06,06:26:00,109.141,109.143,109.138,109.139,0
2019/11/06,06:27:00,109.140,109.140,109.138,109.139,0
2019/11/06,06:28:00,109.139,109.140,109.131,109.132,0
2019/11/06,06:29:00,109.133,109.139,109.133,109.135,0
2019/11/06,06:30:00,109.136,109.138,109.123,109.126,0
2019/11/06,06:31:00,109.126,109.132,109.125,109.132,0
2019/11/06,06:32:00,109.132,109.136,109.131,109.134,0
2019/11/06,06:33:00,109.133,109.136,109.132,109.132,0
2019/11/06,06:34:00,109.133,109.133,109.133,109.133,0
2019/11/06,06:35:00,109.133,109.138,109.132,109.138,0
2019/11/06,06:36:00,109.138,109.139,109.132,109.132,0
2019/11/06,06:37:00,109.133,109.141,109.132,109.141,0
2019/11/06,06:38:00,109.142,109.155,109.141,109.155,0
2019/11/06,06:39:00,109.154,109.154,109.151,109.152,0
2019/11/06,06:40:00,109.151,109.154,109.150,109.154,0
2019/11/06,06:41:00,109.155,109.157,109.150,109.152,0
2019/11/06,06:42:00,109.151,109.154,109.151,109.153,0
2019/11/06,06:43:00,109.153,109.161,109.151,109.157,0
2019/11/06,06:44:00,109.156,109.158,109.156,109.157,0
2019/11/06,06:45:00,109.157,109.161,109.148,109.148,0
2019/11/06,06:46:00,109.148,109.153,109.127,109.146,0
2019/11/06,06:47:00,109.146,109.153,109.144,109.150,0
2019/11/06,06:48:00,109.148,109.166,109.148,109.165,0
2019/11/06,06:49:00,109.165,109.177,109.163,109.176,0
2019/11/06,06:50:00,109.177,109.180,109.166,109.168,0
2019/11/06,06:51:00,109.168,109.174,109.165,109.166,0
2019/11/06,06:52:00,109.166,109.167,109.154,109.155,0
2019/11/06,06:53:00,109.155,109.167,109.155,109.166,0
2019/11/06,06:54:00,109.166,109.173,109.164,109.166,0
2019/11/06,06:55:00,109.166,109.166,109.163,109.163,0
2019/11/06,06:56:00,109.163,109.171,109.163,109.168,0
2019/11/06,06:57:00,109.168,109.174,109.166,109.170,0
2019/11/06,06:58:00,109.169,109.174,109.168,109.168,0
2019/11/06,06:59:00,109.167,109.176,109.163,109.174,0
2019/11/06,07:05:00,109.185,109.185,109.185,109.185,0
2019/11/06,07:06:00,109.178,109.185,109.162,109.184,0
2019/11/06,07:07:00,109.182,109.183,109.172,109.172,0
2019/11/06,07:08:00,109.179,109.181,109.176,109.176,0
2019/11/06,07:09:00,109.173,109.173,109.147,109.148,0
2019/11/06,07:10:00,109.149,109.193,109.145,109.193,0
2019/11/06,07:11:00,109.193,109.196,109.181,109.184,0
2019/11/06,07:12:00,109.185,109.185,109.185,109.185,0
2019/11/06,07:13:00,109.186,109.186,109.185,109.185,0
2019/11/06,07:14:00,109.186,109.186,109.181,109.185,0
2019/11/06,07:15:00,109.186,109.186,109.178,109.179,0
2019/11/06,07:16:00,109.179,109.182,109.178,109.178,0
2019/11/06,07:17:00,109.179,109.201,109.179,109.182,0
2019/11/06,07:18:00,109.180,109.180,109.166,109.168,0
2019/11/06,07:19:00,109.168,109.175,109.162,109.164,0
2019/11/06,07:20:00,109.162,109.164,109.160,109.161,0
2019/11/06,07:21:00,109.161,109.161,109.157,109.158,0
2019/11/06,07:22:00,109.158,109.161,109.147,109.150,0
2019/11/06,07:23:00,109.150,109.170,109.150,109.170,0
2019/11/06,07:24:00,109.170,109.177,109.170,109.176,0
2019/11/06,07:25:00,109.171,109.171,109.144,109.151,0
2019/11/06,07:26:00,109.151,109.151,109.144,109.146,0
2019/11/06,07:27:00,109.148,109.152,109.147,109.151,0
2019/11/06,07:28:00,109.149,109.155,109.149,109.152,0
2019/11/06,07:29:00,109.150,109.155,109.146,109.148,0
2019/11/06,07:30:00,109.150,109.153,109.149,109.149,0
2019/11/06,07:31:00,109.150,109.160,109.150,109.158,0
2019/11/06,07:32:00,109.158,109.159,109.155,109.157,0
2019/11/06,07:33:00,109.158,109.158,109.156,109.156,0
2019/11/06,07:34:00,109.157,109.157,109.154,109.155,0
2019/11/06,07:35:00,109.156,109.156,109.155,109.156,0
2019/11/06,07:36:00,109.155,109.156,109.154,109.154,0
2019/11/06,07:37:00,109.155,109.155,109.153,109.155,0
2019/11/06,07:38:00,109.154,109.158,109.154,109.157,0
2019/11/06,07:39:00,109.157,109.158,109.156,109.158,0
2019/11/06,07:41:00,109.158,109.159,109.158,109.159,0
2019/11/06,07:42:00,109.158,109.159,109.157,109.158,0
2019/11/06,07:43:00,109.157,109.160,109.157,109.157,0
2019/11/06,07:44:00,109.159,109.159,109.158,109.158,0
2019/11/06,07:45:00,109.163,109.168,109.158,109.168,0
2019/11/06,07:46:00,109.169,109.170,109.168,109.168,0
2019/11/06,07:47:00,109.169,109.169,109.168,109.168,0
2019/11/06,07:48:00,109.167,109.167,109.166,109.166,0
2019/11/06,07:49:00,109.167,109.167,109.167,109.167,0
2019/11/06,07:50:00,109.168,109.169,109.168,109.168,0
2019/11/06,07:51:00,109.167,109.167,109.167,109.167,0
2019/11/06,07:52:00,109.167,109.167,109.166,109.166,0
2019/11/06,07:53:00,109.167,109.167,109.166,109.167,0
2019/11/06,07:54:00,109.166,109.166,109.166,109.166,0
2019/11/06,07:56:00,109.167,109.167,109.167,109.167,0
2019/11/06,07:57:00,109.167,109.167,109.162,109.165,0
2019/11/06,07:58:00,109.165,109.167,109.162,109.167,0
2019/11/06,07:59:00,109.165,109.166,109.161,109.165,0
2019/11/06,08:00:00,109.166,109.166,109.163,109.164,0
2019/11/06,08:01:00,109.164,109.184,109.164,109.167,0
2019/11/06,08:02:00,109.167,109.167,109.155,109.157,0
2019/11/06,08:03:00,109.156,109.156,109.149,109.149,0
2019/11/06,08:04:00,109.149,109.160,109.148,109.160,0
2019/11/06,08:05:00,109.159,109.161,109.155,109.158,0
2019/11/06,08:06:00,109.159,109.162,109.159,109.162,0
2019/11/06,08:09:00,109.161,109.163,109.161,109.163,0
2019/11/06,08:10:00,109.163,109.167,109.162,109.166,0
2019/11/06,08:11:00,109.165,109.165,109.162,109.163,0
2019/11/06,08:12:00,109.163,109.166,109.158,109.164,0
2019/11/06,08:13:00,109.163,109.170,109.163,109.170,0
2019/11/06,08:14:00,109.171,109.171,109.169,109.169,0
2019/11/06,08:15:00,109.170,109.170,109.170,109.170,0
2019/11/06,08:16:00,109.169,109.170,109.169,109.169,0
2019/11/06,08:17:00,109.168,109.169,109.156,109.157,0
2019/11/06,08:18:00,109.156,109.159,109.154,109.156,0
2019/11/06,08:19:00,109.157,109.158,109.157,109.157,0
2019/11/06,08:20:00,109.158,109.158,109.156,109.157,0
2019/11/06,08:21:00,109.158,109.161,109.156,109.159,0
2019/11/06,08:22:00,109.160,109.173,109.160,109.169,0
2019/11/06,08:23:00,109.170,109.170,109.168,109.169,0
2019/11/06,08:24:00,109.169,109.169,109.149,109.156,0
2019/11/06,08:25:00,109.157,109.157,109.156,109.157,0
2019/11/06,08:26:00,109.158,109.158,109.155,109.155,0
2019/11/06,08:27:00,109.153,109.155,109.138,109.139,0
2019/11/06,08:28:00,109.138,109.145,109.138,109.145,0
2019/11/06,08:29:00,109.145,109.145,109.134,109.141,0
2019/11/06,08:30:00,109.142,109.146,109.140,109.144,0
2019/11/06,08:31:00,109.144,109.153,109.144,109.150,0
2019/11/06,08:32:00,109.149,109.149,109.131,109.134,0
2019/11/06,08:33:00,109.134,109.141,109.134,109.135,0
2019/11/06,08:34:00,109.134,109.136,109.126,109.131,0
2019/11/06,08:35:00,109.130,109.134,109.130,109.134,0
2019/11/06,08:36:00,109.135,109.148,109.135,109.148,0
2019/11/06,08:37:00,109.149,109.154,109.141,109.148,0
2019/11/06,08:38:00,109.148,109.149,109.141,109.144,0
2019/11/06,08:39:00,109.145,109.149,109.145,109.148,0
2019/11/06,08:40:00,109.149,109.152,109.147,109.149,0
2019/11/06,08:41:00,109.149,109.153,109.149,109.153,0
2019/11/06,08:42:00,109.153,109.154,109.148,109.149,0
2019/11/06,08:43:00,109.150,109.154,109.150,109.153,0
2019/11/06,08:44:00,109.153,109.154,109.151,109.153,0
2019/11/06,08:45:00,109.154,109.163,109.151,109.161,0
2019/11/06,08:46:00,109.159,109.160,109.151,109.159,0
2019/11/06,08:47:00,109.160,109.166,109.155,109.163,0
2019/11/06,08:48:00,109.163,109.163,109.157,109.157,0
2019/11/06,08:49:00,109.157,109.159,109.156,109.156,0
2019/11/06,08:50:00,109.156,109.162,109.156,109.161,0
2019/11/06,08:51:00,109.162,109.162,109.161,109.162,0
2019/11/06,08:52:00,109.162,109.175,109.162,109.171,0
2019/11/06,08:53:00,109.170,109.170,109.160,109.161,0
2019/11/06,08:54:00,109.161,109.164,109.161,109.162,0
2019/11/06,08:55:00,109.163,109.166,109.156,109.160,0
2019/11/06,08:56:00,109.160,109.163,109.153,109.154,0
2019/11/06,08:57:00,109.155,109.158,109.151,109.155,0
2019/11/06,08:58:00,109.155,109.159,109.154,109.155,0
2019/11/06,08:59:00,109.154,109.154,109.150,109.152,0
2019/11/06,09:00:00,109.152,109.152,109.144,109.149,0
2019/11/06,09:01:00,109.149,109.150,109.126,109.132,0
2019/11/06,09:02:00,109.131,109.143,109.131,109.136,0
2019/11/06,09:03:00,109.135,109.145,109.132,109.144,0
2019/11/06,09:04:00,109.144,109.160,109.133,109.156,0
2019/11/06,09:05:00,109.156,109.163,109.154,109.161,0
2019/11/06,09:06:00,109.160,109.168,109.158,109.167,0
2019/11/06,09:07:00,109.167,109.185,109.167,109.176,0
2019/11/06,09:08:00,109.177,109.180,109.172,109.177,0
2019/11/06,09:09:00,109.178,109.178,109.159,109.162,0
2019/11/06,09:10:00,109.162,109.166,109.149,109.156,0
2019/11/06,09:11:00,109.156,109.156,109.124,109.133,0
2019/11/06,09:12:00,109.134,109.144,109.130,109.142,0
2019/11/06,09:13:00,109.141,109.148,109.136,109.144,0
2019/11/06,09:14:00,109.144,109.156,109.144,109.145,0
2019/11/06,09:15:00,109.144,109.144,109.135,109.136,0
2019/11/06,09:16:00,109.137,109.143,109.127,109.130,0
2019/11/06,09:17:00,109.131,109.133,109.114,109.123,0
2019/11/06,09:18:00,109.123,109.125,109.116,109.125,0
2019/11/06,09:19:00,109.126,109.133,109.124,109.130,0
2019/11/06,09:20:00,109.129,109.132,109.126,109.126,0
2019/11/06,09:21:00,109.126,109.127,109.121,109.122,0
2019/11/06,09:22:00,109.122,109.126,109.118,109.126,0
2019/11/06,09:23:00,109.126,109.130,109.125,109.127,0
2019/11/06,09:24:00,109.126,109.127,109.113,109.124,0
2019/11/06,09:25:00,109.123,109.127,109.119,109.126,0
2019/11/06,09:26:00,109.126,109.126,109.113,109.121,0
2019/11/06,09:27:00,109.122,109.130,109.122,109.130,0
2019/11/06,09:28:00,109.129,109.129,109.120,109.123,0
2019/11/06,09:29:00,109.123,109.123,109.120,109.122,0
2019/11/06,09:30:00,109.122,109.125,109.095,109.117,0
2019/11/06,09:31:00,109.117,109.120,109.115,109.116,0
2019/11/06,09:32:00,109.115,109.115,109.102,109.107,0
2019/11/06,09:33:00,109.107,109.108,109.102,109.105,0
2019/11/06,09:34:00,109.105,109.106,109.102,109.104,0
2019/11/06,09:35:00,109.103,109.112,109.102,109.112,0
2019/11/06,09:36:00,109.111,109.115,109.108,109.111,0
2019/11/06,09:37:00,109.111,109.113,109.108,109.108,0
2019/11/06,09:38:00,109.109,109.115,109.108,109.112,0
2019/11/06,09:39:00,109.110,109.111,109.105,109.108,0
2019/11/06,09:40:00,109.108,109.124,109.108,109.119,0
2019/11/06,09:41:00,109.120,109.124,109.115,109.119,0
2019/11/06,09:42:00,109.119,109.119,109.116,109.119,0
2019/11/06,09:43:00,109.119,109.119,109.113,109.118,0
2019/11/06,09:44:00,109.117,109.133,109.117,109.128,0
2019/11/06,09:45:00,109.128,109.128,109.123,109.125,0
2019/11/06,09:46:00,109.125,109.132,109.123,109.130,0
2019/11/06,09:47:00,109.130,109.138,109.127,109.127,0
2019/11/06,09:48:00,109.127,109.127,109.099,109.107,0
2019/11/06,09:49:00,109.107,109.109,109.099,109.106,0
2019/11/06,09:50:00,109.107,109.110,109.106,109.106,0
2019/11/06,09:51:00,109.106,109.106,109.100,109.102,0
2019/11/06,09:52:00,109.101,109.101,109.093,109.094,0
2019/11/06,09:53:00,109.094,109.097,109.081,109.091,0
2019/11/06,09:54:00,109.092,109.101,109.091,109.097,0
2019/11/06,09:55:00,109.097,109.103,109.091,109.091,0
2019/11/06,09:56:00,109.092,109.095,109.079,109.085,0
2019/11/06,09:57:00,109.084,109.084,109.079,109.081,0
2019/11/06,09:58:00,109.081,109.083,109.079,109.082,0
2019/11/06,09:59:00,109.083,109.083,109.061,109.067,0
2019/11/06,10:00:00,109.069,109.075,109.064,109.067,0
2019/11/06,10:01:00,109.068,109.077,109.059,109.066,0
2019/11/06,10:02:00,109.064,109.075,109.064,109.071,0
2019/11/06,10:03:00,109.070,109.071,109.061,109.062,0
2019/11/06,10:04:00,109.062,109.062,109.031,109.035,0
2019/11/06,10:05:00,109.035,109.039,109.026,109.026,0
2019/11/06,10:06:00,109.027,109.035,109.027,109.030,0
2019/11/06,10:07:00,109.030,109.039,109.028,109.036,0
2019/11/06,10:08:00,109.037,109.037,109.015,109.016,0
2019/11/06,10:09:00,109.016,109.017,109.008,109.010,0
2019/11/06,10:10:00,109.009,109.019,109.007,109.011,0
2019/11/06,10:11:00,109.010,109.031,109.009,109.025,0
2019/11/06,10:12:00,109.025,109.049,109.025,109.045,0
2019/11/06,10:13:00,109.044,109.047,109.040,109.044,0
2019/11/06,10:14:00,109.044,109.055,109.044,109.045,0
2019/11/06,10:15:00,109.044,109.045,109.034,109.034,0
2019/11/06,10:16:00,109.033,109.043,109.028,109.041,0
2019/11/06,10:17:00,109.042,109.059,109.039,109.052,0
2019/11/06,10:18:00,109.053,109.060,109.052,109.053,0
2019/11/06,10:19:00,109.052,109.055,109.049,109.050,0
2019/11/06,10:20:00,109.050,109.050,109.042,109.042,0
2019/11/06,10:21:00,109.041,109.042,109.032,109.033,0
2019/11/06,10:22:00,109.034,109.048,109.034,109.046,0
2019/11/06,10:23:00,109.046,109.049,109.044,109.047,0
2019/11/06,10:24:00,109.047,109.047,109.042,109.043,0
2019/11/06,10:25:00,109.042,109.044,109.042,109.043,0
2019/11/06,10:26:00,109.042,109.049,109.042,109.046,0
2019/11/06,10:27:00,109.045,109.047,109.043,109.046,0
2019/11/06,10:28:00,109.045,109.049,109.041,109.047,0
2019/11/06,10:29:00,109.047,109.049,109.044,109.047,0
2019/11/06,10:30:00,109.046,109.053,109.046,109.051,0
2019/11/06,10:31:00,109.050,109.055,109.045,109.046,0
2019/11/06,10:32:00,109.046,109.061,109.043,109.050,0
2019/11/06,10:33:00,109.050,109.067,109.050,109.063,0
2019/11/06,10:34:00,109.063,109.078,109.056,109.065,0
2019/11/06,10:35:00,109.067,109.073,109.053,109.053,0
2019/11/06,10:36:00,109.053,109.060,109.051,109.056,0
2019/11/06,10:37:00,109.056,109.066,109.056,109.065,0
2019/11/06,10:38:00,109.065,109.071,109.064,109.068,0
2019/11/06,10:39:00,109.068,109.075,109.066,109.074,0
2019/11/06,10:40:00,109.073,109.077,109.073,109.077,0
2019/11/06,10:41:00,109.077,109.077,109.067,109.072,0
2019/11/06,10:42:00,109.072,109.084,109.072,109.079,0
2019/11/06,10:43:00,109.080,109.092,109.080,109.088,0
2019/11/06,10:44:00,109.088,109.091,109.084,109.088,0
2019/11/06,10:45:00,109.089,109.095,109.089,109.095,0
2019/11/06,10:46:00,109.095,109.096,109.088,109.089,0
2019/11/06,10:47:00,109.088,109.098,109.086,109.095,0
2019/11/06,10:48:00,109.095,109.100,109.095,109.096,0
2019/11/06,10:49:00,109.096,109.100,109.094,109.098,0
2019/11/06,10:50:00,109.098,109.100,109.098,109.099,0
2019/11/06,10:51:00,109.099,109.102,109.089,109.095,0
2019/11/06,10:52:00,109.095,109.097,109.084,109.092,0
2019/11/06,10:53:00,109.093,109.094,109.090,109.092,0
2019/11/06,10:54:00,109.092,109.099,109.090,109.098,0
2019/11/06,10:55:00,109.098,109.100,109.087,109.088,0
2019/11/06,10:56:00,109.087,109.088,109.068,109.068,0
2019/11/06,10:57:00,109.064,109.066,109.050,109.064,0
2019/11/06,10:58:00,109.063,109.074,109.060,109.074,0
2019/11/06,10:59:00,109.073,109.074,109.068,109.070,0
2019/11/06,11:00:00,109.070,109.072,109.068,109.072,0
2019/11/06,11:01:00,109.071,109.071,109.062,109.063,0
2019/11/06,11:02:00,109.064,109.077,109.064,109.075,0
2019/11/06,11:03:00,109.076,109.076,109.071,109.071,0
2019/11/06,11:04:00,109.070,109.071,109.057,109.057,0
2019/11/06,11:05:00,109.057,109.064,109.057,109.064,0
2019/11/06,11:06:00,109.064,109.069,109.061,109.062,0
2019/11/06,11:07:00,109.062,109.065,109.061,109.062,0
2019/11/06,11:08:00,109.061,109.061,109.055,109.057,0
2019/11/06,11:09:00,109.056,109.057,109.052,109.056,0
2019/11/06,11:10:00,109.055,109.057,109.052,109.052,0
2019/11/06,11:11:00,109.052,109.052,109.051,109.051,0
2019/11/06,11:12:00,109.052,109.053,109.051,109.052,0
2019/11/06,11:13:00,109.051,109.053,109.045,109.053,0
2019/11/06,11:14:00,109.052,109.063,109.051,109.063,0
2019/11/06,11:15:00,109.063,109.067,109.054,109.058,0
2019/11/06,11:16:00,109.059,109.059,109.054,109.057,0
2019/11/06,11:17:00,109.058,109.059,109.054,109.057,0
2019/11/06,11:18:00,109.057,109.057,109.054,109.055,0
2019/11/06,11:19:00,109.056,109.059,109.056,109.058,0
2019/11/06,11:20:00,109.058,109.059,109.034,109.036,0
2019/11/06,11:21:00,109.035,109.046,109.031,109.046,0
2019/11/06,11:22:00,109.046,109.046,109.039,109.042,0
2019/11/06,11:23:00,109.042,109.042,109.029,109.029,0
2019/11/06,11:24:00,109.029,109.033,109.028,109.030,0
2019/11/06,11:25:00,109.030,109.042,109.030,109.040,0
2019/11/06,11:26:00,109.039,109.043,109.038,109.040,0
2019/11/06,11:27:00,109.040,109.042,109.038,109.039,0
2019/11/06,11:28:00,109.039,109.050,109.034,109.050,0
2019/11/06,11:29:00,109.049,109.049,109.040,109.043,0
2019/11/06,11:30:00,109.043,109.056,109.042,109.053,0
2019/11/06,11:31:00,109.052,109.054,109.048,109.050,0
2019/11/06,11:32:00,109.049,109.057,109.047,109.054,0
2019/11/06,11:33:00,109.055,109.058,109.044,109.047,0
2019/11/06,11:34:00,109.046,109.049,109.045,109.046,0
2019/11/06,11:35:00,109.045,109.050,109.045,109.046,0
2019/11/06,11:36:00,109.047,109.047,109.045,109.046,0
2019/11/06,11:37:00,109.046,109.046,109.041,109.042,0
2019/11/06,11:38:00,109.041,109.041,109.035,109.040,0
2019/11/06,11:39:00,109.039,109.048,109.039,109.046,0
2019/11/06,11:40:00,109.046,109.053,109.046,109.051,0
2019/11/06,11:41:00,109.051,109.055,109.048,109.048,0
2019/11/06,11:42:00,109.048,109.050,109.046,109.047,0
2019/11/06,11:43:00,109.047,109.052,109.047,109.050,0
2019/11/06,11:44:00,109.052,109.052,109.044,109.044,0
2019/11/06,11:45:00,109.045,109.057,109.045,109.054,0
2019/11/06,11:46:00,109.053,109.053,109.049,109.050,0
2019/11/06,11:47:00,109.050,109.050,109.046,109.046,0
2019/11/06,11:48:00,109.046,109.046,109.038,109.044,0
2019/11/06,11:49:00,109.044,109.047,109.044,109.046,0
2019/11/06,11:50:00,109.045,109.045,109.042,109.042,0
2019/11/06,11:51:00,109.042,109.042,109.041,109.041,0
2019/11/06,11:52:00,109.041,109.041,109.031,109.031,0
2019/11/06,11:53:00,109.030,109.037,109.027,109.033,0
2019/11/06,11:54:00,109.034,109.038,109.028,109.037,0
2019/11/06,11:55:00,109.036,109.045,109.035,109.040,0
2019/11/06,11:56:00,109.040,109.053,109.036,109.052,0
2019/11/06,11:57:00,109.052,109.058,109.052,109.058,0
2019/11/06,11:58:00,109.059,109.060,109.058,109.059,0
2019/11/06,11:59:00,109.059,109.064,109.059,109.059,0
2019/11/06,12:00:00,109.058,109.059,109.051,109.055,0
2019/11/06,12:01:00,109.054,109.055,109.052,109.055,0
2019/11/06,12:02:00,109.055,109.055,109.053,109.054,0
2019/11/06,12:03:00,109.053,109.054,109.052,109.053,0
2019/11/06,12:04:00,109.053,109.054,109.053,109.054,0
2019/11/06,12:05:00,109.054,109.054,109.044,109.045,0
2019/11/06,12:06:00,109.044,109.052,109.043,109.051,0
2019/11/06,12:07:00,109.050,109.050,109.044,109.045,0
2019/11/06,12:08:00,109.046,109.046,109.040,109.045,0
2019/11/06,12:09:00,109.044,109.044,109.042,109.043,0
2019/11/06,12:10:00,109.043,109.048,109.042,109.043,0
2019/11/06,12:11:00,109.044,109.044,109.039,109.042,0
2019/11/06,12:12:00,109.042,109.046,109.042,109.046,0
2019/11/06,12:13:00,109.046,109.046,109.044,109.044,0
2019/11/06,12:14:00,109.044,109.046,109.044,109.044,0
2019/11/06,12:15:00,109.044,109.046,109.044,109.045,0
2019/11/06,12:16:00,109.046,109.048,109.045,109.045,0
2019/11/06,12:17:00,109.046,109.046,109.039,109.042,0
2019/11/06,12:18:00,109.041,109.043,109.039,109.042,0
2019/11/06,12:19:00,109.041,109.042,109.029,109.034,0
2019/11/06,12:20:00,109.032,109.036,109.031,109.034,0
2019/11/06,12:21:00,109.033,109.035,109.032,109.032,0
2019/11/06,12:22:00,109.033,109.037,109.028,109.037,0
2019/11/06,12:23:00,109.037,109.037,109.033,109.034,0
2019/11/06,12:24:00,109.033,109.034,109.032,109.033,0
2019/11/06,12:25:00,109.033,109.039,109.033,109.034,0
2019/11/06,12:26:00,109.035,109.040,109.035,109.039,0
2019/11/06,12:27:00,109.038,109.039,109.033,109.039,0
2019/11/06,12:28:00,109.038,109.039,109.032,109.033,0
2019/11/06,12:29:00,109.032,109.034,109.025,109.025,0
2019/11/06,12:30:00,109.023,109.028,109.023,109.026,0
2019/11/06,12:31:00,109.025,109.027,109.022,109.026,0
2019/11/06,12:32:00,109.027,109.027,109.021,109.022,0
2019/11/06,12:33:00,109.022,109.023,109.016,109.020,0
2019/11/06,12:34:00,109.020,109.022,109.018,109.022,0
2019/11/06,12:35:00,109.020,109.023,109.019,109.022,0
2019/11/06,12:36:00,109.022,109.028,109.020,109.027,0
2019/11/06,12:37:00,109.027,109.028,109.025,109.026,0
2019/11/06,12:38:00,109.026,109.032,109.026,109.031,0
2019/11/06,12:39:00,109.030,109.034,109.029,109.030,0
2019/11/06,12:40:00,109.030,109.037,109.030,109.035,0
2019/11/06,12:41:00,109.035,109.040,109.035,109.039,0
2019/11/06,12:42:00,109.040,109.040,109.038,109.039,0
2019/11/06,12:43:00,109.037,109.039,109.036,109.039,0
2019/11/06,12:44:00,109.040,109.041,109.039,109.040,0
2019/11/06,12:45:00,109.039,109.044,109.039,109.043,0
2019/11/06,12:46:00,109.044,109.047,109.042,109.047,0
2019/11/06,12:47:00,109.046,109.046,109.042,109.042,0
2019/11/06,12:48:00,109.041,109.044,109.040,109.043,0
2019/11/06,12:49:00,109.043,109.043,109.041,109.041,0
2019/11/06,12:50:00,109.041,109.043,109.040,109.040,0
2019/11/06,12:51:00,109.041,109.043,109.039,109.042,0
2019/11/06,12:52:00,109.041,109.043,109.038,109.040,0
2019/11/06,12:53:00,109.040,109.041,109.038,109.041,0
2019/11/06,12:54:00,109.041,109.041,109.032,109.034,0
2019/11/06,12:55:00,109.034,109.038,109.033,109.035,0
2019/11/06,12:56:00,109.034,109.039,109.034,109.034,0
2019/11/06,12:57:00,109.033,109.038,109.033,109.033,0
2019/11/06,12:58:00,109.034,109.034,109.027,109.030,0
2019/11/06,12:59:00,109.029,109.030,109.028,109.029,0
2019/11/06,13:00:00,109.029,109.029,109.029,109.029,0
2019/11/06,13:01:00,109.029,109.029,109.027,109.028,0
2019/11/06,13:02:00,109.028,109.030,109.025,109.029,0
2019/11/06,13:03:00,109.029,109.029,109.028,109.029,0
2019/11/06,13:04:00,109.029,109.032,109.027,109.029,0
2019/11/06,13:05:00,109.029,109.036,109.028,109.031,0
2019/11/06,13:06:00,109.031,109.034,109.030,109.031,0
2019/11/06,13:07:00,109.032,109.043,109.032,109.041,0
2019/11/06,13:08:00,109.040,109.048,109.039,109.039,0
2019/11/06,13:09:00,109.040,109.043,109.034,109.039,0
2019/11/06,13:10:00,109.039,109.047,109.033,109.044,0
2019/11/06,13:11:00,109.044,109.054,109.042,109.050,0
2019/11/06,13:12:00,109.051,109.053,109.050,109.053,0
2019/11/06,13:13:00,109.051,109.054,109.050,109.053,0
2019/11/06,13:14:00,109.053,109.056,109.053,109.056,0
2019/11/06,13:15:00,109.056,109.062,109.054,109.061,0
2019/11/06,13:16:00,109.061,109.065,109.058,109.063,0
2019/11/06,13:17:00,109.062,109.065,109.060,109.064,0
2019/11/06,13:18:00,109.064,109.068,109.059,109.067,0
2019/11/06,13:19:00,109.068,109.071,109.065,109.067,0
2019/11/06,13:20:00,109.067,109.071,109.067,109.071,0
2019/11/06,13:21:00,109.070,109.071,109.066,109.066,0
2019/11/06,13:22:00,109.065,109.069,109.058,109.067,0
2019/11/06,13:23:00,109.067,109.068,109.065,109.065,0
2019/11/06,13:24:00,109.065,109.067,109.064,109.065,0
2019/11/06,13:25:00,109.066,109.072,109.065,109.071,0
2019/11/06,13:26:00,109.070,109.071,109.063,109.064,0
2019/11/06,13:27:00,109.066,109.070,109.063,109.063,0
2019/11/06,13:28:00,109.063,109.065,109.063,109.065,0
2019/11/06,13:29:00,109.065,109.066,109.064,109.065,0
2019/11/06,13:30:00,109.065,109.065,109.056,109.057,0
2019/11/06,13:31:00,109.056,109.069,109.056,109.064,0
2019/11/06,13:32:00,109.065,109.065,109.053,109.054,0
2019/11/06,13:33:00,109.054,109.057,109.052,109.052,0
2019/11/06,13:34:00,109.053,109.054,109.052,109.052,0
2019/11/06,13:35:00,109.052,109.055,109.051,109.055,0
2019/11/06,13:36:00,109.056,109.058,109.056,109.056,0
2019/11/06,13:37:00,109.057,109.059,109.055,109.058,0
2019/11/06,13:38:00,109.059,109.068,109.059,109.066,0
2019/11/06,13:39:00,109.065,109.065,109.061,109.065,0
2019/11/06,13:40:00,109.063,109.065,109.061,109.062,0
2019/11/06,13:41:00,109.063,109.063,109.057,109.057,0
2019/11/06,13:42:00,109.058,109.064,109.057,109.064,0
2019/11/06,13:43:00,109.063,109.064,109.062,109.064,0
2019/11/06,13:44:00,109.064,109.065,109.057,109.058,0
2019/11/06,13:45:00,109.057,109.063,109.057,109.063,0
2019/11/06,13:46:00,109.064,109.070,109.064,109.068,0
2019/11/06,13:47:00,109.069,109.070,109.068,109.069,0
2019/11/06,13:48:00,109.070,109.071,109.066,109.069,0
2019/11/06,13:49:00,109.069,109.074,109.069,109.070,0
2019/11/06,13:50:00,109.069,109.069,109.068,109.069,0
2019/11/06,13:51:00,109.068,109.068,109.062,109.064,0
2019/11/06,13:52:00,109.064,109.069,109.064,109.067,0
2019/11/06,13:53:00,109.067,109.067,109.064,109.065,0
2019/11/06,13:54:00,109.065,109.069,109.063,109.064,0
2019/11/06,13:55:00,109.065,109.072,109.064,109.070,0
2019/11/06,13:56:00,109.070,109.071,109.067,109.069,0
2019/11/06,13:57:00,109.070,109.073,109.069,109.070,0
2019/11/06,13:58:00,109.069,109.072,109.069,109.070,0
2019/11/06,13:59:00,109.071,109.071,109.067,109.069,0
2019/11/06,14:00:00,109.070,109.073,109.068,109.068,0
2019/11/06,14:01:00,109.069,109.073,109.068,109.071,0
2019/11/06,14:02:00,109.072,109.075,109.068,109.075,0
2019/11/06,14:03:00,109.073,109.075,109.071,109.074,0
2019/11/06,14:04:00,109.073,109.077,109.073,109.075,0
2019/11/06,14:05:00,109.075,109.080,109.074,109.080,0
2019/11/06,14:06:00,109.080,109.084,109.077,109.082,0
2019/11/06,14:07:00,109.081,109.089,109.079,109.089,0
2019/11/06,14:08:00,109.088,109.088,109.074,109.075,0
2019/11/06,14:09:00,109.076,109.080,109.076,109.077,0
2019/11/06,14:10:00,109.076,109.079,109.075,109.076,0
2019/11/06,14:11:00,109.075,109.075,109.070,109.070,0
2019/11/06,14:12:00,109.071,109.073,109.070,109.071,0
2019/11/06,14:13:00,109.072,109.072,109.069,109.069,0
2019/11/06,14:14:00,109.070,109.070,109.069,109.070,0
2019/11/06,14:15:00,109.070,109.073,109.069,109.072,0
2019/11/06,14:16:00,109.072,109.075,109.071,109.072,0
2019/11/06,14:17:00,109.071,109.071,109.070,109.071,0
2019/11/06,14:18:00,109.070,109.071,109.065,109.065,0
2019/11/06,14:19:00,109.065,109.070,109.064,109.069,0
2019/11/06,14:20:00,109.068,109.074,109.068,109.073,0
2019/11/06,14:21:00,109.074,109.074,109.068,109.073,0
2019/11/06,14:22:00,109.072,109.073,109.069,109.070,0
2019/11/06,14:23:00,109.071,109.072,109.068,109.068,0
2019/11/06,14:24:00,109.069,109.076,109.065,109.075,0
2019/11/06,14:25:00,109.074,109.085,109.073,109.082,0
2019/11/06,14:26:00,109.082,109.082,109.075,109.076,0
2019/11/06,14:27:00,109.076,109.080,109.076,109.078,0
2019/11/06,14:28:00,109.077,109.082,109.077,109.082,0
2019/11/06,14:29:00,109.081,109.083,109.081,109.082,0
2019/11/06,14:30:00,109.082,109.092,109.082,109.090,0
2019/11/06,14:31:00,109.089,109.089,109.074,109.074,0
2019/11/06,14:32:00,109.075,109.075,109.073,109.074,0
2019/11/06,14:33:00,109.074,109.078,109.073,109.074,0
2019/11/06,14:34:00,109.073,109.073,109.071,109.073,0
2019/11/06,14:35:00,109.074,109.075,109.073,109.075,0
2019/11/06,14:36:00,109.075,109.083,109.073,109.082,0
2019/11/06,14:37:00,109.083,109.083,109.078,109.082,0
2019/11/06,14:38:00,109.083,109.085,109.081,109.082,0
2019/11/06,14:39:00,109.081,109.087,109.081,109.087,0
2019/11/06,14:40:00,109.086,109.086,109.078,109.079,0
2019/11/06,14:41:00,109.079,109.080,109.074,109.075,0
2019/11/06,14:42:00,109.074,109.077,109.074,109.077,0
2019/11/06,14:43:00,109.076,109.079,109.076,109.077,0
2019/11/06,14:44:00,109.076,109.077,109.073,109.076,0
2019/11/06,14:45:00,109.076,109.083,109.074,109.078,0
2019/11/06,14:46:00,109.077,109.077,109.074,109.074,0
2019/11/06,14:48:00,109.074,109.083,109.074,109.081,0
2019/11/06,14:49:00,109.080,109.088,109.080,109.088,0
2019/11/06,14:50:00,109.089,109.089,109.084,109.085,0
2019/11/06,14:51:00,109.084,109.084,109.076,109.077,0
2019/11/06,14:52:00,109.078,109.078,109.074,109.074,0
2019/11/06,14:53:00,109.073,109.075,109.069,109.069,0
2019/11/06,14:54:00,109.069,109.080,109.068,109.076,0
2019/11/06,14:55:00,109.077,109.080,109.074,109.074,0
2019/11/06,14:56:00,109.073,109.073,109.069,109.069,0
2019/11/06,14:57:00,109.069,109.069,109.059,109.059,0
2019/11/06,14:58:00,109.059,109.068,109.059,109.067,0
2019/11/06,14:59:00,109.066,109.069,109.064,109.069,0
2019/11/06,15:00:00,109.069,109.069,109.063,109.066,0
2019/11/06,15:01:00,109.065,109.075,109.062,109.062,0
2019/11/06,15:02:00,109.062,109.062,109.051,109.053,0
2019/11/06,15:03:00,109.053,109.054,109.051,109.054,0
2019/11/06,15:04:00,109.054,109.057,109.048,109.053,0
2019/11/06,15:05:00,109.054,109.069,109.054,109.066,0
2019/11/06,15:06:00,109.066,109.072,109.051,109.052,0
2019/11/06,15:07:00,109.052,109.054,109.048,109.052,0
2019/11/06,15:08:00,109.053,109.063,109.052,109.052,0
2019/11/06,15:09:00,109.053,109.062,109.053,109.060,0
2019/11/06,15:10:00,109.060,109.066,109.058,109.061,0
2019/11/06,15:11:00,109.060,109.063,109.054,109.056,0
2019/11/06,15:12:00,109.056,109.058,109.055,109.058,0
2019/11/06,15:13:00,109.058,109.063,109.056,109.061,0
2019/11/06,15:14:00,109.061,109.062,109.054,109.055,0
2019/11/06,15:15:00,109.054,109.054,109.049,109.050,0
2019/11/06,15:16:00,109.051,109.052,109.048,109.052,0
2019/11/06,15:17:00,109.052,109.057,109.051,109.052,0
2019/11/06,15:18:00,109.053,109.055,109.046,109.054,0
2019/11/06,15:19:00,109.054,109.056,109.051,109.055,0
2019/11/06,15:20:00,109.055,109.055,109.050,109.053,0
2019/11/06,15:21:00,109.054,109.054,109.051,109.051,0
2019/11/06,15:22:00,109.052,109.060,109.052,109.058,0
2019/11/06,15:23:00,109.057,109.058,109.041,109.042,0
2019/11/06,15:24:00,109.043,109.049,109.039,109.042,0
2019/11/06,15:25:00,109.043,109.047,109.041,109.042,0
2019/11/06,15:26:00,109.042,109.044,109.038,109.041,0
2019/11/06,15:27:00,109.039,109.042,109.038,109.039,0
2019/11/06,15:28:00,109.039,109.040,109.037,109.038,0
2019/11/06,15:29:00,109.039,109.041,109.036,109.038,0
2019/11/06,15:30:00,109.038,109.039,109.027,109.033,0
2019/11/06,15:31:00,109.033,109.039,109.033,109.039,0
2019/11/06,15:32:00,109.039,109.039,109.030,109.032,0
2019/11/06,15:33:00,109.033,109.037,109.033,109.034,0
2019/11/06,15:34:00,109.035,109.041,109.035,109.040,0
2019/11/06,15:35:00,109.039,109.041,109.030,109.034,0
2019/11/06,15:36:00,109.034,109.034,109.027,109.029,0
2019/11/06,15:37:00,109.030,109.035,109.026,109.029,0
2019/11/06,15:38:00,109.030,109.030,109.000,109.007,0
2019/11/06,15:39:00,109.008,109.008,108.998,109.001,0
2019/11/06,15:40:00,109.002,109.002,108.989,108.991,0
2019/11/06,15:41:00,108.992,108.994,108.987,108.987,0
2019/11/06,15:42:00,108.988,108.988,108.914,108.957,0
2019/11/06,15:43:00,108.954,108.981,108.935,108.940,0
2019/11/06,15:44:00,108.939,108.957,108.936,108.956,0
2019/11/06,15:45:00,108.955,108.970,108.949,108.968,0
2019/11/06,15:46:00,108.968,108.973,108.963,108.971,0
2019/11/06,15:47:00,108.972,108.981,108.972,108.976,0
2019/11/06,15:48:00,108.975,108.983,108.973,108.980,0
2019/11/06,15:49:00,108.980,108.982,108.975,108.977,0
2019/11/06,15:50:00,108.976,108.979,108.967,108.968,0
2019/11/06,15:51:00,108.968,108.983,108.968,108.978,0
2019/11/06,15:52:00,108.978,108.981,108.977,108.981,0
2019/11/06,15:53:00,108.981,108.984,108.977,108.978,0
2019/11/06,15:54:00,108.979,108.979,108.973,108.974,0
2019/11/06,15:55:00,108.975,108.983,108.967,108.979,0
2019/11/06,15:56:00,108.980,108.985,108.973,108.979,0
2019/11/06,15:57:00,108.978,108.984,108.975,108.982,0
2019/11/06,15:58:00,108.982,108.987,108.980,108.982,0
2019/11/06,15:59:00,108.982,108.987,108.980,108.986,0
2019/11/06,16:00:00,108.987,108.997,108.978,108.979,0
2019/11/06,16:01:00,108.978,109.000,108.978,108.999,0
2019/11/06,16:02:00,108.999,109.003,108.995,109.002,0
2019/11/06,16:03:00,109.001,109.002,108.994,108.999,0
2019/11/06,16:04:00,109.001,109.004,108.994,109.002,0
2019/11/06,16:05:00,109.003,109.003,108.994,108.998,0
2019/11/06,16:06:00,108.999,109.005,108.996,109.004,0
2019/11/06,16:07:00,109.003,109.005,108.984,108.987,0
2019/11/06,16:08:00,108.986,108.997,108.985,108.987,0
2019/11/06,16:09:00,108.987,108.994,108.985,108.990,0
2019/11/06,16:10:00,108.989,108.997,108.984,108.986,0
2019/11/06,16:11:00,108.986,108.990,108.978,108.981,0
2019/11/06,16:12:00,108.980,108.982,108.966,108.966,0
2019/11/06,16:13:00,108.966,108.967,108.909,108.914,0
2019/11/06,16:14:00,108.915,108.956,108.915,108.955,0
2019/11/06,16:15:00,108.955,108.970,108.955,108.970,0
2019/11/06,16:16:00,108.969,108.979,108.962,108.964,0
2019/11/06,16:17:00,108.965,108.973,108.962,108.972,0
2019/11/06,16:18:00,108.972,108.984,108.971,108.977,0
2019/11/06,16:19:00,108.976,108.988,108.974,108.987,0
2019/11/06,16:20:00,108.988,108.997,108.987,108.988,0
2019/11/06,16:21:00,108.987,108.996,108.982,108.987,0
2019/11/06,16:22:00,108.985,108.992,108.984,108.992,0
2019/11/06,16:23:00,108.991,108.992,108.985,108.987,0
2019/11/06,16:24:00,108.988,108.997,108.988,108.991,0
2019/11/06,16:25:00,108.991,108.991,108.987,108.988,0
2019/11/06,16:26:00,108.987,108.991,108.980,108.981,0
2019/11/06,16:27:00,108.979,108.988,108.975,108.987,0
2019/11/06,16:28:00,108.988,108.998,108.982,108.998,0
2019/11/06,16:29:00,108.999,109.006,108.994,109.000,0
2019/11/06,16:30:00,109.001,109.005,108.996,109.004,0
2019/11/06,16:31:00,109.005,109.010,109.002,109.006,0
2019/11/06,16:32:00,109.006,109.007,108.995,109.003,0
2019/11/06,16:33:00,109.002,109.009,108.999,108.999,0
2019/11/06,16:34:00,108.999,109.011,108.998,109.006,0
2019/11/06,16:35:00,109.006,109.012,108.999,109.001,0
2019/11/06,16:36:00,109.001,109.014,108.995,109.010,0
2019/11/06,16:37:00,109.011,109.011,109.000,109.001,0
2019/11/06,16:38:00,109.000,109.005,108.998,108.999,0
2019/11/06,16:39:00,108.999,109.003,108.998,108.999,0
2019/11/06,16:40:00,108.999,109.008,108.995,108.995,0
2019/11/06,16:41:00,108.996,108.997,108.990,108.996,0
2019/11/06,16:42:00,108.997,109.001,108.985,108.986,0
2019/11/06,16:43:00,108.986,108.988,108.972,108.982,0
2019/11/06,16:44:00,108.982,108.983,108.977,108.980,0
2019/11/06,16:45:00,108.981,108.982,108.979,108.981,0
2019/11/06,16:46:00,108.982,108.983,108.981,108.983,0
2019/11/06,16:47:00,108.983,108.991,108.983,108.989,0
2019/11/06,16:48:00,108.988,108.989,108.977,108.978,0
2019/11/06,16:49:00,108.978,108.981,108.976,108.980,0
2019/11/06,16:50:00,108.980,108.991,108.977,108.990,0
2019/11/06,16:51:00,108.990,108.991,108.986,108.987,0
2019/11/06,16:52:00,108.987,108.987,108.983,108.986,0
2019/11/06,16:53:00,108.986,108.991,108.984,108.986,0
2019/11/06,16:54:00,108.985,108.989,108.985,108.986,0
2019/11/06,16:55:00,108.985,108.987,108.982,108.982,0
2019/11/06,16:56:00,108.982,108.985,108.979,108.979,0
2019/11/06,16:57:00,108.979,108.981,108.972,108.979,0
2019/11/06,16:58:00,108.978,108.978,108.963,108.963,0
2019/11/06,16:59:00,108.964,108.975,108.964,108.974,0
2019/11/06,17:00:00,108.975,108.980,108.969,108.980,0
2019/11/06,17:01:00,108.980,108.988,108.975,108.978,0
2019/11/06,17:02:00,108.977,108.986,108.975,108.982,0
2019/11/06,17:03:00,108.982,108.990,108.976,108.977,0
2019/11/06,17:04:00,108.976,108.978,108.968,108.971,0
2019/11/06,17:05:00,108.971,108.979,108.970,108.973,0
2019/11/06,17:06:00,108.973,108.976,108.966,108.974,0
2019/11/06,17:07:00,108.973,108.979,108.971,108.977,0
2019/11/06,17:08:00,108.978,108.982,108.973,108.981,0
2019/11/06,17:09:00,108.981,108.989,108.981,108.985,0
2019/11/06,17:10:00,108.985,108.986,108.979,108.981,0
2019/11/06,17:11:00,108.980,108.989,108.978,108.989,0
2019/11/06,17:12:00,108.988,108.997,108.988,108.996,0
2019/11/06,17:13:00,108.995,109.003,108.994,109.000,0
2019/11/06,17:14:00,109.001,109.009,108.997,109.005,0
2019/11/06,17:15:00,109.006,109.017,109.004,109.016,0
2019/11/06,17:16:00,109.018,109.051,109.014,109.043,0
2019/11/06,17:17:00,109.042,109.052,109.034,109.036,0
2019/11/06,17:18:00,109.036,109.038,109.017,109.018,0
2019/11/06,17:19:00,109.019,109.032,109.012,109.030,0
2019/11/06,17:20:00,109.030,109.037,109.029,109.036,0
2019/11/06,17:21:00,109.036,109.038,109.028,109.036,0
2019/11/06,17:22:00,109.035,109.036,109.022,109.023,0
2019/11/06,17:23:00,109.023,109.024,109.016,109.024,0
2019/11/06,17:24:00,109.025,109.037,109.022,109.036,0
2019/11/06,17:25:00,109.035,109.044,109.035,109.040,0
2019/11/06,17:26:00,109.040,109.041,109.036,109.036,0
2019/11/06,17:27:00,109.036,109.042,109.033,109.042,0
2019/11/06,17:28:00,109.042,109.050,109.041,109.049,0
2019/11/06,17:29:00,109.050,109.050,109.035,109.047,0
2019/11/06,17:30:00,109.049,109.056,109.038,109.039,0
2019/11/06,17:31:00,109.040,109.048,109.039,109.046,0
2019/11/06,17:32:00,109.046,109.051,109.037,109.041,0
2019/11/06,17:33:00,109.040,109.048,109.031,109.046,0
2019/11/06,17:34:00,109.046,109.060,109.046,109.059,0
2019/11/06,17:35:00,109.058,109.059,109.033,109.040,0
2019/11/06,17:36:00,109.041,109.043,109.022,109.027,0
2019/11/06,17:37:00,109.028,109.037,109.028,109.037,0
2019/11/06,17:38:00,109.036,109.036,109.026,109.027,0
2019/11/06,17:39:00,109.027,109.027,109.016,109.018,0
2019/11/06,17:40:00,109.018,109.026,109.015,109.016,0
2019/11/06,17:41:00,109.016,109.021,109.016,109.021,0
2019/11/06,17:42:00,109.021,109.023,109.013,109.016,0
2019/11/06,17:43:00,109.015,109.016,109.007,109.009,0
2019/11/06,17:44:00,109.009,109.014,109.003,109.005,0
2019/11/06,17:45:00,109.006,109.027,109.006,109.022,0
2019/11/06,17:46:00,109.022,109.044,109.021,109.039,0
2019/11/06,17:47:00,109.038,109.039,109.024,109.027,0
2019/11/06,17:48:00,109.027,109.027,109.010,109.017,0
2019/11/06,17:49:00,109.017,109.018,109.009,109.017,0
2019/11/06,17:50:00,109.017,109.028,109.016,109.027,0
2019/11/06,17:51:00,109.026,109.040,109.025,109.035,0
2019/11/06,17:52:00,109.036,109.036,109.023,109.023,0
2019/11/06,17:53:00,109.022,109.027,109.021,109.023,0
2019/11/06,17:54:00,109.022,109.024,109.016,109.016,0
2019/11/06,17:55:00,109.015,109.017,109.009,109.017,0
2019/11/06,17:56:00,109.015,109.023,109.014,109.015,0
2019/11/06,17:57:00,109.015,109.024,109.012,109.022,0
2019/11/06,17:58:00,109.022,109.024,109.016,109.023,0
2019/11/06,17:59:00,109.022,109.022,109.013,109.013,0
2019/11/06,18:00:00,109.012,109.012,109.004,109.007,0
2019/11/06,18:01:00,109.007,109.017,109.003,109.016,0
2019/11/06,18:02:00,109.015,109.025,109.011,109.011,0
2019/11/06,18:03:00,109.012,109.012,108.979,108.987,0
2019/11/06,18:04:00,108.987,109.000,108.987,108.992,0
2019/11/06,18:05:00,108.993,108.997,108.988,108.991,0
2019/11/06,18:06:00,108.991,108.995,108.989,108.991,0
2019/11/06,18:07:00,108.991,108.996,108.979,108.982,0
2019/11/06,18:08:00,108.983,108.987,108.980,108.986,0
2019/11/06,18:09:00,108.985,108.986,108.974,108.980,0
2019/11/06,18:10:00,108.980,108.984,108.972,108.981,0
2019/11/06,18:11:00,108.980,108.982,108.975,108.982,0
2019/11/06,18:12:00,108.982,108.986,108.977,108.986,0
2019/11/06,18:13:00,108.985,108.986,108.976,108.980,0
2019/11/06,18:14:00,108.981,108.983,108.980,108.981,0
2019/11/06,18:15:00,108.981,108.991,108.980,108.986,0
2019/11/06,18:16:00,108.987,108.988,108.983,108.985,0
2019/11/06,18:17:00,108.985,108.990,108.985,108.987,0
2019/11/06,18:18:00,108.988,108.988,108.983,108.988,0
2019/11/06,18:19:00,108.989,108.993,108.988,108.989,0
2019/11/06,18:20:00,108.989,108.989,108.985,108.988,0
2019/11/06,18:21:00,108.988,108.993,108.987,108.989,0
2019/11/06,18:22:00,108.990,108.992,108.985,108.987,0
2019/11/06,18:23:00,108.987,108.992,108.985,108.991,0
2019/11/06,18:24:00,108.992,108.994,108.990,108.992,0
2019/11/06,18:25:00,108.992,109.001,108.989,108.995,0
2019/11/06,18:26:00,108.995,109.003,108.995,108.999,0
2019/11/06,18:27:00,109.000,109.001,108.995,108.996,0
2019/11/06,18:28:00,108.995,109.001,108.994,109.000,0
2019/11/06,18:29:00,109.001,109.002,108.995,108.995,0
2019/11/06,18:30:00,108.996,108.997,108.988,108.995,0
2019/11/06,18:31:00,108.995,108.995,108.989,108.991,0
2019/11/06,18:32:00,108.991,108.992,108.987,108.988,0
2019/11/06,18:33:00,108.987,108.987,108.976,108.977,0
2019/11/06,18:34:00,108.976,108.987,108.975,108.985,0
2019/11/06,18:35:00,108.986,108.989,108.982,108.988,0
2019/11/06,18:36:00,108.987,108.988,108.980,108.981,0
2019/11/06,18:37:00,108.982,108.982,108.976,108.977,0
2019/11/06,18:38:00,108.976,108.982,108.970,108.977,0
2019/11/06,18:39:00,108.976,108.976,108.963,108.963,0
2019/11/06,18:40:00,108.964,108.964,108.955,108.959,0
2019/11/06,18:41:00,108.959,108.962,108.957,108.959,0
2019/11/06,18:42:00,108.958,108.966,108.958,108.966,0
2019/11/06,18:43:00,108.966,108.966,108.963,108.965,0
2019/11/06,18:44:00,108.966,108.968,108.960,108.966,0
2019/11/06,18:45:00,108.967,108.971,108.966,108.970,0
2019/11/06,18:46:00,108.969,108.974,108.963,108.970,0
2019/11/06,18:47:00,108.970,108.970,108.965,108.966,0
2019/11/06,18:48:00,108.966,108.971,108.961,108.970,0
2019/11/06,18:49:00,108.969,108.971,108.966,108.970,0
2019/11/06,18:50:00,108.969,108.970,108.960,108.965,0
2019/11/06,18:51:00,108.964,108.967,108.954,108.960,0
2019/11/06,18:52:00,108.960,108.963,108.957,108.959,0
2019/11/06,18:53:00,108.959,108.963,108.955,108.955,0
2019/11/06,18:54:00,108.955,108.955,108.939,108.941,0
2019/11/06,18:55:00,108.941,108.953,108.940,108.953,0
2019/11/06,18:56:00,108.952,108.953,108.943,108.945,0
2019/11/06,18:57:00,108.945,108.952,108.941,108.952,0
2019/11/06,18:58:00,108.951,108.952,108.950,108.951,0
2019/11/06,18:59:00,108.951,108.962,108.951,108.957,0
2019/11/06,19:00:00,108.958,108.960,108.956,108.956,0
2019/11/06,19:01:00,108.957,108.957,108.952,108.953,0
2019/11/06,19:02:00,108.952,108.961,108.952,108.958,0
2019/11/06,19:03:00,108.959,108.961,108.952,108.954,0
2019/11/06,19:04:00,108.954,108.962,108.954,108.959,0
2019/11/06,19:05:00,108.959,108.963,108.957,108.957,0
2019/11/06,19:06:00,108.958,108.961,108.954,108.960,0
2019/11/06,19:07:00,108.960,108.968,108.958,108.966,0
2019/11/06,19:08:00,108.965,108.971,108.958,108.960,0
2019/11/06,19:09:00,108.959,108.962,108.957,108.958,0
2019/11/06,19:10:00,108.959,108.963,108.954,108.956,0
2019/11/06,19:11:00,108.957,108.970,108.957,108.959,0
2019/11/06,19:12:00,108.958,108.959,108.955,108.957,0
2019/11/06,19:13:00,108.957,108.962,108.957,108.958,0
2019/11/06,19:14:00,108.958,108.970,108.958,108.968,0
2019/11/06,19:15:00,108.968,108.969,108.964,108.967,0
2019/11/06,19:16:00,108.966,108.978,108.966,108.977,0
2019/11/06,19:17:00,108.977,108.977,108.966,108.970,0
2019/11/06,19:18:00,108.970,108.970,108.965,108.968,0
2019/11/06,19:19:00,108.969,108.972,108.967,108.969,0
2019/11/06,19:20:00,108.970,108.972,108.965,108.968,0
2019/11/06,19:21:00,108.969,108.985,108.969,108.984,0
2019/11/06,19:22:00,108.983,108.985,108.977,108.982,0
2019/11/06,19:23:00,108.983,108.987,108.983,108.984,0
2019/11/06,19:24:00,108.984,108.984,108.977,108.979,0
2019/11/06,19:25:00,108.978,108.986,108.978,108.985,0
2019/11/06,19:26:00,108.985,108.989,108.983,108.984,0
2019/11/06,19:27:00,108.985,108.989,108.984,108.989,0
2019/11/06,19:28:00,108.989,108.989,108.983,108.984,0
2019/11/06,19:29:00,108.985,108.991,108.985,108.989,0
2019/11/06,19:30:00,108.990,108.990,108.984,108.987,0
2019/11/06,19:31:00,108.988,108.994,108.985,108.987,0
2019/11/06,19:32:00,108.987,108.997,108.987,108.994,0
2019/11/06,19:33:00,108.995,108.997,108.990,108.992,0
2019/11/06,19:34:00,108.993,108.995,108.992,108.992,0
2019/11/06,19:35:00,108.993,109.001,108.992,108.997,0
2019/11/06,19:36:00,108.998,109.002,108.997,109.002,0
2019/11/06,19:37:00,109.001,109.003,109.001,109.002,0
2019/11/06,19:38:00,109.002,109.015,109.002,109.014,0
2019/11/06,19:39:00,109.013,109.026,109.013,109.019,0
2019/11/06,19:40:00,109.019,109.020,109.017,109.020,0
2019/11/06,19:41:00,109.020,109.020,109.012,109.012,0
2019/11/06,19:42:00,109.013,109.013,109.011,109.012,0
2019/11/06,19:43:00,109.011,109.013,109.011,109.013,0
2019/11/06,19:44:00,109.012,109.018,109.012,109.013,0
2019/11/06,19:45:00,109.013,109.019,109.009,109.018,0
2019/11/06,19:46:00,109.019,109.023,109.014,109.017,0
2019/11/06,19:47:00,109.017,109.017,109.006,109.011,0
2019/11/06,19:48:00,109.011,109.013,109.011,109.012,0
2019/11/06,19:49:00,109.012,109.013,109.010,109.012,0
2019/11/06,19:50:00,109.011,109.013,109.009,109.012,0
2019/11/06,19:51:00,109.012,109.012,109.004,109.005,0
2019/11/06,19:52:00,109.005,109.008,109.003,109.005,0
2019/11/06,19:53:00,109.004,109.005,109.001,109.005,0
2019/11/06,19:54:00,109.006,109.008,109.005,109.005,0
2019/11/06,19:55:00,109.006,109.006,108.998,109.002,0
2019/11/06,19:56:00,109.002,109.006,108.999,109.002,0
2019/11/06,19:57:00,109.003,109.009,109.001,109.008,0
2019/11/06,19:58:00,109.009,109.018,109.009,109.018,0
2019/11/06,19:59:00,109.018,109.022,109.017,109.018,0
2019/11/06,20:00:00,109.018,109.027,109.014,109.027,0
2019/11/06,20:01:00,109.027,109.029,109.020,109.023,0
2019/11/06,20:02:00,109.022,109.024,109.020,109.024,0
2019/11/06,20:03:00,109.023,109.024,109.017,109.019,0
2019/11/06,20:04:00,109.018,109.021,109.016,109.018,0
2019/11/06,20:05:00,109.018,109.023,109.011,109.023,0
2019/11/06,20:06:00,109.023,109.023,109.014,109.017,0
2019/11/06,20:07:00,109.017,109.017,109.015,109.016,0
2019/11/06,20:08:00,109.016,109.022,109.016,109.019,0
2019/11/06,20:09:00,109.019,109.023,109.019,109.019,0
2019/11/06,20:10:00,109.020,109.020,109.018,109.019,0
2019/11/06,20:11:00,109.018,109.022,109.018,109.019,0
2019/11/06,20:12:00,109.019,109.027,109.019,109.023,0
2019/11/06,20:13:00,109.024,109.024,109.018,109.019,0
2019/11/06,20:14:00,109.019,109.020,109.017,109.019,0
2019/11/06,20:15:00,109.020,109.026,109.019,109.023,0
2019/11/06,20:16:00,109.023,109.024,109.018,109.019,0
2019/11/06,20:17:00,109.019,109.019,109.013,109.013,0
2019/11/06,20:18:00,109.013,109.018,109.013,109.018,0
2019/11/06,20:19:00,109.017,109.017,109.013,109.017,0
2019/11/06,20:20:00,109.017,109.019,109.012,109.013,0
2019/11/06,20:21:00,109.011,109.019,109.011,109.019,0
2019/11/06,20:22:00,109.020,109.030,109.020,109.028,0
2019/11/06,20:23:00,109.028,109.030,109.025,109.029,0
2019/11/06,20:24:00,109.029,109.029,109.028,109.029,0
2019/11/06,20:25:00,109.028,109.036,109.023,109.028,0
2019/11/06,20:26:00,109.027,109.029,109.027,109.028,0
2019/11/06,20:27:00,109.027,109.027,109.020,109.022,0
2019/11/06,20:28:00,109.021,109.029,109.020,109.028,0
2019/11/06,20:29:00,109.028,109.040,109.027,109.040,0
2019/11/06,20:30:00,109.039,109.041,109.034,109.040,0
2019/11/06,20:31:00,109.039,109.040,109.033,109.033,0
2019/11/06,20:32:00,109.033,109.041,109.033,109.040,0
2019/11/06,20:33:00,109.040,109.046,109.035,109.044,0
2019/11/06,20:34:00,109.044,109.045,109.036,109.038,0
2019/11/06,20:35:00,109.039,109.041,109.031,109.036,0
2019/11/06,20:36:00,109.036,109.036,109.026,109.026,0
2019/11/06,20:37:00,109.027,109.027,109.020,109.022,0
2019/11/06,20:38:00,109.021,109.022,109.018,109.022,0
2019/11/06,20:39:00,109.022,109.023,109.017,109.017,0
2019/11/06,20:40:00,109.017,109.024,109.016,109.023,0
2019/11/06,20:41:00,109.023,109.024,109.021,109.024,0
2019/11/06,20:42:00,109.025,109.027,109.025,109.025,0
2019/11/06,20:43:00,109.025,109.028,109.024,109.024,0
2019/11/06,20:44:00,109.024,109.025,109.020,109.021,0
2019/11/06,20:45:00,109.021,109.027,109.020,109.027,0
2019/11/06,20:46:00,109.027,109.027,109.018,109.022,0
2019/11/06,20:47:00,109.023,109.024,109.017,109.019,0
2019/11/06,20:48:00,109.020,109.023,109.018,109.018,0
2019/11/06,20:49:00,109.018,109.019,109.013,109.014,0
2019/11/06,20:50:00,109.013,109.014,109.006,109.006,0
2019/11/06,20:51:00,109.006,109.006,109.002,109.006,0
2019/11/06,20:52:00,109.005,109.006,108.999,109.002,0
2019/11/06,20:53:00,109.001,109.003,108.998,108.999,0
2019/11/06,20:54:00,108.998,108.999,108.985,108.986,0
2019/11/06,20:55:00,108.987,108.988,108.984,108.984,0
2019/11/06,20:56:00,108.983,109.001,108.983,109.001,0
2019/11/06,20:57:00,109.001,109.008,108.996,109.006,0
2019/11/06,20:58:00,109.007,109.010,108.998,108.999,0
2019/11/06,20:59:00,108.998,108.999,108.997,108.997,0
2019/11/06,21:00:00,108.998,109.003,108.998,109.002,0
2019/11/06,21:01:00,109.002,109.002,108.988,108.995,0
2019/11/06,21:02:00,108.995,108.999,108.995,108.997,0
2019/11/06,21:03:00,108.998,109.003,108.995,108.996,0
2019/11/06,21:04:00,108.996,109.006,108.996,109.003,0
2019/11/06,21:05:00,109.003,109.005,108.998,109.000,0
2019/11/06,21:06:00,109.000,109.006,108.995,109.004,0
2019/11/06,21:07:00,109.003,109.008,109.003,109.008,0
2019/11/06,21:08:00,109.008,109.011,109.005,109.007,0
2019/11/06,21:09:00,109.006,109.017,109.006,109.016,0
2019/11/06,21:10:00,109.017,109.024,109.014,109.023,0
2019/11/06,21:11:00,109.024,109.027,109.018,109.022,0
2019/11/06,21:12:00,109.021,109.031,109.021,109.030,0
2019/11/06,21:13:00,109.030,109.032,109.025,109.030,0
2019/11/06,21:14:00,109.030,109.033,109.022,109.023,0
2019/11/06,21:15:00,109.022,109.022,109.016,109.021,0
2019/11/06,21:16:00,109.021,109.024,109.016,109.023,0
2019/11/06,21:17:00,109.024,109.027,109.021,109.027,0
2019/11/06,21:18:00,109.026,109.028,109.021,109.026,0
2019/11/06,21:19:00,109.026,109.030,109.024,109.028,0
2019/11/06,21:20:00,109.027,109.033,109.027,109.029,0
2019/11/06,21:21:00,109.030,109.037,109.030,109.035,0
2019/11/06,21:22:00,109.034,109.044,109.032,109.041,0
2019/11/06,21:23:00,109.041,109.041,109.027,109.029,0
2019/11/06,21:24:00,109.029,109.029,109.022,109.028,0
2019/11/06,21:25:00,109.028,109.032,109.026,109.029,0
2019/11/06,21:26:00,109.028,109.030,109.024,109.025,0
2019/11/06,21:27:00,109.025,109.027,109.020,109.022,0
2019/11/06,21:28:00,109.022,109.024,109.006,109.015,0
2019/11/06,21:29:00,109.016,109.016,109.010,109.013,0
2019/11/06,21:30:00,109.014,109.018,109.011,109.013,0
2019/11/06,21:31:00,109.012,109.013,109.006,109.009,0
2019/11/06,21:32:00,109.010,109.011,109.006,109.008,0
2019/11/06,21:33:00,109.008,109.013,109.008,109.012,0
2019/11/06,21:34:00,109.012,109.020,109.006,109.014,0
2019/11/06,21:35:00,109.014,109.025,109.013,109.018,0
2019/11/06,21:36:00,109.017,109.020,109.013,109.014,0
2019/11/06,21:37:00,109.015,109.024,109.014,109.024,0
2019/11/06,21:38:00,109.025,109.025,109.013,109.014,0
2019/11/06,21:39:00,109.013,109.015,109.008,109.010,0
2019/11/06,21:40:00,109.010,109.011,109.004,109.008,0
2019/11/06,21:41:00,109.008,109.015,109.008,109.014,0
2019/11/06,21:42:00,109.015,109.015,109.007,109.008,0
2019/11/06,21:43:00,109.009,109.019,109.008,109.014,0
2019/11/06,21:44:00,109.014,109.014,109.007,109.013,0
2019/11/06,21:45:00,109.013,109.014,109.004,109.006,0
2019/11/06,21:46:00,109.006,109.008,108.995,109.008,0
2019/11/06,21:47:00,109.009,109.010,109.008,109.009,0
2019/11/06,21:48:00,109.008,109.014,109.008,109.014,0
2019/11/06,21:49:00,109.013,109.015,109.012,109.013,0
2019/11/06,21:50:00,109.014,109.017,109.013,109.015,0
2019/11/06,21:51:00,109.014,109.021,109.014,109.020,0
2019/11/06,21:52:00,109.020,109.020,109.019,109.019,0
2019/11/06,21:53:00,109.019,109.020,109.013,109.013,0
2019/11/06,21:54:00,109.013,109.023,109.012,109.020,0
2019/11/06,21:55:00,109.019,109.027,109.019,109.025,0
2019/11/06,21:56:00,109.024,109.026,109.024,109.024,0
2019/11/06,21:57:00,109.023,109.031,109.020,109.026,0
2019/11/06,21:58:00,109.026,109.027,109.019,109.027,0
2019/11/06,21:59:00,109.026,109.026,109.017,109.018,0
2019/11/06,22:00:00,109.016,109.020,109.012,109.018,0
2019/11/06,22:01:00,109.018,109.019,109.006,109.008,0
2019/11/06,22:02:00,109.007,109.008,108.993,108.994,0
2019/11/06,22:03:00,108.994,108.997,108.989,108.990,0
2019/11/06,22:04:00,108.991,108.992,108.983,108.989,0
2019/11/06,22:05:00,108.989,109.001,108.989,109.001,0
2019/11/06,22:06:00,109.001,109.005,109.000,109.001,0
2019/11/06,22:07:00,109.001,109.008,109.001,109.008,0
2019/11/06,22:08:00,109.007,109.012,109.000,109.000,0
2019/11/06,22:09:00,109.000,109.001,108.999,109.001,0
2019/11/06,22:10:00,109.002,109.003,108.997,108.997,0
2019/11/06,22:11:00,108.996,109.001,108.994,109.000,0
2019/11/06,22:12:00,109.001,109.001,108.995,109.000,0
2019/11/06,22:13:00,109.000,109.000,108.995,108.995,0
2019/11/06,22:14:00,108.995,109.000,108.993,109.000,0
2019/11/06,22:15:00,109.000,109.002,108.996,109.001,0
2019/11/06,22:16:00,109.001,109.006,108.999,109.001,0
2019/11/06,22:17:00,109.000,109.000,108.995,108.995,0
2019/11/06,22:18:00,108.995,108.997,108.993,108.995,0
2019/11/06,22:19:00,108.996,109.005,108.992,109.004,0
2019/11/06,22:20:00,109.004,109.004,108.991,108.994,0
2019/11/06,22:21:00,108.995,108.997,108.983,108.990,0
2019/11/06,22:22:00,108.991,108.994,108.988,108.989,0
2019/11/06,22:23:00,108.988,108.998,108.986,108.995,0
2019/11/06,22:24:00,108.995,108.998,108.986,108.994,0
2019/11/06,22:25:00,108.994,108.999,108.993,108.996,0
2019/11/06,22:26:00,108.996,109.000,108.974,108.978,0
2019/11/06,22:27:00,108.979,108.986,108.976,108.981,0
2019/11/06,22:28:00,108.981,108.981,108.963,108.966,0
2019/11/06,22:29:00,108.965,108.982,108.963,108.979,0
2019/11/06,22:30:00,108.978,108.979,108.973,108.974,0
2019/11/06,22:31:00,108.975,108.975,108.954,108.960,0
2019/11/06,22:32:00,108.960,108.961,108.951,108.952,0
2019/11/06,22:33:00,108.951,108.958,108.950,108.955,0
2019/11/06,22:34:00,108.955,108.967,108.952,108.967,0
2019/11/06,22:35:00,108.966,108.971,108.965,108.965,0
2019/11/06,22:36:00,108.965,108.967,108.955,108.959,0
2019/11/06,22:37:00,108.958,108.958,108.940,108.942,0
2019/11/06,22:38:00,108.942,108.955,108.940,108.947,0
2019/11/06,22:39:00,108.947,108.949,108.933,108.935,0
2019/11/06,22:40:00,108.934,108.943,108.933,108.943,0
2019/11/06,22:41:00,108.944,108.950,108.942,108.950,0
2019/11/06,22:42:00,108.949,108.955,108.943,108.955,0
2019/11/06,22:43:00,108.956,108.957,108.949,108.950,0
2019/11/06,22:44:00,108.949,108.972,108.947,108.966,0
2019/11/06,22:45:00,108.967,108.979,108.960,108.971,0
2019/11/06,22:46:00,108.970,108.971,108.957,108.971,0
2019/11/06,22:47:00,108.970,108.974,108.966,108.973,0
2019/11/06,22:48:00,108.972,108.981,108.968,108.973,0
2019/11/06,22:49:00,108.973,108.979,108.973,108.978,0
2019/11/06,22:50:00,108.979,108.988,108.977,108.985,0
2019/11/06,22:51:00,108.984,108.985,108.976,108.978,0
2019/11/06,22:52:00,108.977,108.986,108.975,108.983,0
2019/11/06,22:53:00,108.984,108.986,108.981,108.981,0
2019/11/06,22:54:00,108.982,108.982,108.972,108.976,0
2019/11/06,22:55:00,108.976,108.977,108.972,108.976,0
2019/11/06,22:56:00,108.974,108.974,108.966,108.966,0
2019/11/06,22:57:00,108.966,108.968,108.965,108.967,0
2019/11/06,22:58:00,108.966,108.968,108.959,108.967,0
2019/11/06,22:59:00,108.966,108.967,108.965,108.966,0
2019/11/06,23:00:00,108.965,108.968,108.962,108.965,0
2019/11/06,23:01:00,108.966,108.974,108.963,108.963,0
2019/11/06,23:02:00,108.963,108.969,108.955,108.968,0
2019/11/06,23:03:00,108.968,108.979,108.968,108.978,0
2019/11/06,23:04:00,108.977,108.983,108.974,108.982,0
2019/11/06,23:05:00,108.981,108.981,108.969,108.978,0
2019/11/06,23:06:00,108.978,108.990,108.978,108.990,0
2019/11/06,23:07:00,108.990,108.991,108.988,108.990,0
2019/11/06,23:08:00,108.990,109.004,108.989,109.004,0
2019/11/06,23:09:00,109.004,109.004,108.996,109.004,0
2019/11/06,23:10:00,109.004,109.008,108.997,108.997,0
2019/11/06,23:11:00,108.995,108.999,108.990,108.997,0
2019/11/06,23:12:00,108.997,108.997,108.995,108.995,0
2019/11/06,23:13:00,108.996,109.002,108.989,108.991,0
2019/11/06,23:14:00,108.991,108.993,108.985,108.990,0
2019/11/06,23:15:00,108.991,108.995,108.986,108.994,0
2019/11/06,23:16:00,108.995,109.009,108.993,109.004,0
2019/11/06,23:17:00,109.005,109.017,109.005,109.017,0
2019/11/06,23:18:00,109.016,109.017,109.012,109.016,0
2019/11/06,23:19:00,109.016,109.021,109.012,109.015,0
2019/11/06,23:20:00,109.016,109.021,109.010,109.015,0
2019/11/06,23:21:00,109.016,109.018,109.008,109.011,0
2019/11/06,23:22:00,109.010,109.014,109.006,109.014,0
2019/11/06,23:23:00,109.014,109.016,109.004,109.009,0
2019/11/06,23:24:00,109.010,109.011,109.001,109.008,0
2019/11/06,23:25:00,109.006,109.013,109.000,109.004,0
2019/11/06,23:26:00,109.004,109.009,109.001,109.007,0
2019/11/06,23:27:00,109.007,109.009,109.005,109.009,0
2019/11/06,23:28:00,109.008,109.009,109.003,109.004,0
2019/11/06,23:29:00,109.004,109.014,109.003,109.013,0
2019/11/06,23:30:00,109.012,109.016,109.011,109.013,0
2019/11/06,23:31:00,109.013,109.020,109.002,109.002,0
2019/11/06,23:32:00,109.001,109.010,109.001,109.006,0
2019/11/06,23:33:00,109.005,109.005,108.983,108.992,0
2019/11/06,23:34:00,108.992,108.998,108.989,108.989,0
2019/11/06,23:35:00,108.988,108.988,108.976,108.976,0
2019/11/06,23:36:00,108.976,108.985,108.975,108.983,0
2019/11/06,23:37:00,108.982,108.991,108.975,108.989,0
2019/11/06,23:38:00,108.988,109.010,108.987,109.008,0
2019/11/06,23:39:00,109.009,109.013,108.989,108.997,0
2019/11/06,23:40:00,108.997,109.005,108.993,108.994,0
2019/11/06,23:41:00,108.995,108.997,108.983,108.991,0
2019/11/06,23:42:00,108.990,108.997,108.981,108.986,0
2019/11/06,23:43:00,108.985,108.988,108.981,108.987,0
2019/11/06,23:44:00,108.987,109.012,108.984,109.009,0
2019/11/06,23:45:00,109.008,109.011,108.996,108.997,0
2019/11/06,23:46:00,108.996,109.017,108.996,109.016,0
2019/11/06,23:47:00,109.015,109.016,108.998,108.999,0
2019/11/06,23:48:00,108.998,108.998,108.975,108.979,0
2019/11/06,23:49:00,108.979,108.991,108.979,108.984,0
2019/11/06,23:50:00,108.985,108.985,108.974,108.976,0
2019/11/06,23:51:00,108.976,108.982,108.969,108.977,0
2019/11/06,23:52:00,108.977,108.998,108.977,108.990,0
2019/11/06,23:53:00,108.989,108.990,108.983,108.984,0
2019/11/06,23:54:00,108.983,108.988,108.981,108.985,0
2019/11/06,23:55:00,108.984,108.996,108.983,108.990,0
2019/11/06,23:56:00,108.991,109.004,108.990,109.002,0
2019/11/06,23:57:00,109.003,109.009,108.996,109.007,0
2019/11/06,23:58:00,109.008,109.010,109.001,109.007,0
2019/11/06,23:59:00,109.007,109.007,108.998,109.002,0
2019/11/07,00:00:00,109.002,109.008,109.000,109.000,0
2019/11/07,00:01:00,109.000,109.015,109.000,109.009,0
2019/11/07,00:02:00,109.010,109.020,109.010,109.012,0
2019/11/07,00:03:00,109.013,109.025,109.013,109.018,0
2019/11/07,00:04:00,109.019,109.019,109.003,109.014,0
2019/11/07,00:05:00,109.015,109.015,109.001,109.007,0
2019/11/07,00:06:00,109.008,109.022,109.007,109.016,0
2019/11/07,00:07:00,109.015,109.023,109.014,109.019,0
2019/11/07,00:08:00,109.020,109.022,109.017,109.021,0
2019/11/07,00:09:00,109.022,109.028,109.015,109.018,0
2019/11/07,00:10:00,109.017,109.018,109.013,109.018,0
2019/11/07,00:11:00,109.019,109.021,109.013,109.018,0
2019/11/07,00:12:00,109.017,109.019,109.012,109.019,0
2019/11/07,00:13:00,109.019,109.019,109.013,109.013,0
2019/11/07,00:14:00,109.013,109.018,109.005,109.008,0
2019/11/07,00:15:00,109.008,109.009,109.003,109.008,0
2019/11/07,00:16:00,109.008,109.008,108.992,108.996,0
2019/11/07,00:17:00,108.995,109.009,108.995,109.002,0
2019/11/07,00:18:00,109.001,109.005,108.998,109.004,0
2019/11/07,00:19:00,109.003,109.003,108.995,108.998,0
2019/11/07,00:20:00,108.998,109.002,108.993,109.001,0
2019/11/07,00:21:00,109.000,109.005,109.000,109.003,0
2019/11/07,00:22:00,109.003,109.015,109.003,109.015,0
2019/11/07,00:23:00,109.015,109.017,109.008,109.008,0
2019/11/07,00:24:00,109.008,109.008,109.002,109.006,0
2019/11/07,00:25:00,109.006,109.020,109.006,109.013,0
2019/11/07,00:26:00,109.012,109.025,109.012,109.023,0
2019/11/07,00:27:00,109.022,109.023,109.013,109.018,0
2019/11/07,00:28:00,109.018,109.021,109.014,109.014,0
2019/11/07,00:29:00,109.013,109.013,109.002,109.010,0
2019/11/07,00:30:00,109.011,109.015,109.006,109.012,0
2019/11/07,00:31:00,109.011,109.014,109.002,109.013,0
2019/11/07,00:32:00,109.012,109.018,109.008,109.012,0
2019/11/07,00:33:00,109.013,109.013,108.996,109.000,0
2019/11/07,00:34:00,109.000,109.009,108.994,109.008,0
2019/11/07,00:35:00,109.008,109.009,108.998,108.998,0
2019/11/07,00:36:00,108.998,109.003,108.994,109.001,0
2019/11/07,00:37:00,109.001,109.023,109.001,109.020,0
2019/11/07,00:38:00,109.020,109.025,109.004,109.004,0
2019/11/07,00:39:00,109.005,109.013,109.000,109.012,0
2019/11/07,00:40:00,109.012,109.013,109.001,109.002,0
2019/11/07,00:41:00,109.002,109.008,108.998,109.005,0
2019/11/07,00:42:00,109.005,109.014,109.005,109.013,0
2019/11/07,00:43:00,109.012,109.019,109.012,109.012,0
2019/11/07,00:44:00,109.013,109.022,109.007,109.022,0
2019/11/07,00:45:00,109.021,109.022,109.006,109.015,0
2019/11/07,00:46:00,109.014,109.019,109.012,109.017,0
2019/11/07,00:47:00,109.018,109.018,109.009,109.014,0
2019/11/07,00:48:00,109.015,109.015,109.007,109.008,0
2019/11/07,00:49:00,109.009,109.015,109.007,109.008,0
2019/11/07,00:50:00,109.009,109.010,109.000,109.008,0
2019/11/07,00:51:00,109.009,109.014,109.001,109.003,0
2019/11/07,00:52:00,109.003,109.008,109.002,109.005,0
2019/11/07,00:53:00,109.004,109.009,108.999,109.003,0
2019/11/07,00:54:00,109.002,109.002,108.994,108.995,0
2019/11/07,00:55:00,108.995,108.995,108.988,108.990,0
2019/11/07,00:56:00,108.991,108.991,108.981,108.983,0
2019/11/07,00:57:00,108.982,109.000,108.982,109.000,0
2019/11/07,00:58:00,109.001,109.009,108.998,109.009,0
2019/11/07,00:59:00,109.010,109.020,109.002,109.020,0
2019/11/07,01:00:00,109.021,109.021,109.012,109.018,0
2019/11/07,01:01:00,109.018,109.036,109.017,109.030,0
2019/11/07,01:02:00,109.029,109.045,109.023,109.045,0
2019/11/07,01:03:00,109.044,109.044,109.032,109.041,0
2019/11/07,01:04:00,109.040,109.044,109.031,109.035,0
2019/11/07,01:05:00,109.036,109.040,109.030,109.036,0
2019/11/07,01:06:00,109.036,109.045,109.032,109.042,0
2019/11/07,01:07:00,109.043,109.053,109.043,109.048,0
2019/11/07,01:08:00,109.048,109.068,109.048,109.056,0
2019/11/07,01:09:00,109.056,109.059,109.046,109.050,0
2019/11/07,01:10:00,109.049,109.050,109.041,109.041,0
2019/11/07,01:11:00,109.042,109.043,109.035,109.036,0
2019/11/07,01:12:00,109.037,109.039,109.033,109.039,0
2019/11/07,01:13:00,109.038,109.040,109.037,109.039,0
2019/11/07,01:14:00,109.039,109.047,109.036,109.038,0
2019/11/07,01:15:00,109.037,109.037,109.026,109.026,0
2019/11/07,01:16:00,109.025,109.039,109.023,109.036,0
2019/11/07,01:17:00,109.036,109.036,109.027,109.031,0
2019/11/07,01:18:00,109.031,109.037,109.029,109.032,0
2019/11/07,01:19:00,109.032,109.042,109.032,109.040,0
2019/11/07,01:20:00,109.039,109.050,109.039,109.050,0
2019/11/07,01:21:00,109.051,109.055,109.047,109.055,0
2019/11/07,01:22:00,109.055,109.065,109.048,109.063,0
2019/11/07,01:23:00,109.065,109.068,109.060,109.060,0
2019/11/07,01:24:00,109.060,109.063,109.057,109.060,0
2019/11/07,01:25:00,109.059,109.061,109.055,109.056,0
2019/11/07,01:26:00,109.055,109.059,109.054,109.056,0
2019/11/07,01:27:00,109.056,109.057,109.055,109.056,0
2019/11/07,01:28:00,109.057,109.058,109.049,109.056,0
2019/11/07,01:29:00,109.055,109.055,109.049,109.051,0
2019/11/07,01:30:00,109.051,109.052,109.048,109.052,0
2019/11/07,01:31:00,109.052,109.057,109.050,109.054,0
2019/11/07,01:32:00,109.053,109.059,109.053,109.055,0
2019/11/07,01:33:00,109.055,109.058,109.047,109.050,0
2019/11/07,01:34:00,109.050,109.058,109.050,109.056,0
2019/11/07,01:35:00,109.057,109.060,109.055,109.060,0
2019/11/07,01:36:00,109.060,109.061,109.056,109.057,0
2019/11/07,01:37:00,109.056,109.058,109.056,109.057,0
2019/11/07,01:38:00,109.057,109.062,109.057,109.062,0
2019/11/07,01:39:00,109.061,109.066,109.061,109.066,0
2019/11/07,01:40:00,109.067,109.070,109.056,109.056,0
2019/11/07,01:41:00,109.057,109.058,109.050,109.058,0
2019/11/07,01:42:00,109.058,109.060,109.056,109.057,0
2019/11/07,01:43:00,109.057,109.068,109.057,109.068,0
2019/11/07,01:44:00,109.069,109.082,109.068,109.076,0
2019/11/07,01:45:00,109.075,109.141,108.951,108.955,0
2019/11/07,01:46:00,108.955,109.007,108.923,108.994,0
2019/11/07,01:47:00,108.993,109.006,108.978,108.997,0
2019/11/07,01:48:00,108.997,109.012,108.990,108.992,0
2019/11/07,01:49:00,108.993,108.998,108.940,108.957,0
2019/11/07,01:50:00,108.957,108.984,108.945,108.952,0
2019/11/07,01:51:00,108.952,108.956,108.916,108.929,0
2019/11/07,01:52:00,108.929,108.929,108.876,108.884,0
2019/11/07,01:53:00,108.884,108.889,108.858,108.873,0
2019/11/07,01:54:00,108.874,108.875,108.832,108.839,0
2019/11/07,01:55:00,108.838,108.861,108.828,108.844,0
2019/11/07,01:56:00,108.843,108.855,108.819,108.855,0
2019/11/07,01:57:00,108.855,108.863,108.836,108.843,0
2019/11/07,01:58:00,108.842,108.867,108.841,108.863,0
2019/11/07,01:59:00,108.863,108.878,108.859,108.872,0
2019/11/07,02:00:00,108.872,108.877,108.853,108.861,0
2019/11/07,02:01:00,108.861,108.868,108.844,108.847,0
2019/11/07,02:02:00,108.847,108.855,108.835,108.855,0
2019/11/07,02:03:00,108.856,108.884,108.853,108.875,0
2019/11/07,02:04:00,108.874,108.880,108.862,108.872,0
2019/11/07,02:05:00,108.872,108.886,108.870,108.886,0
2019/11/07,02:06:00,108.885,108.894,108.876,108.893,0
2019/11/07,02:07:00,108.893,108.918,108.892,108.915,0
2019/11/07,02:08:00,108.914,108.914,108.901,108.903,0
2019/11/07,02:09:00,108.904,108.914,108.900,108.910,0
2019/11/07,02:10:00,108.911,108.922,108.910,108.914,0
2019/11/07,02:11:00,108.915,108.918,108.912,108.915,0
2019/11/07,02:12:00,108.915,108.922,108.913,108.920,0
2019/11/07,02:13:00,108.921,108.934,108.920,108.933,0
2019/11/07,02:14:00,108.932,108.944,108.932,108.939,0
2019/11/07,02:15:00,108.940,108.948,108.938,108.944,0
2019/11/07,02:16:00,108.944,108.944,108.934,108.936,0
2019/11/07,02:17:00,108.937,108.937,108.928,108.929,0
2019/11/07,02:18:00,108.929,108.933,108.924,108.925,0
2019/11/07,02:19:00,108.924,108.925,108.900,108.912,0
2019/11/07,02:20:00,108.910,108.916,108.910,108.914,0
2019/11/07,02:21:00,108.915,108.925,108.910,108.925,0
2019/11/07,02:22:00,108.926,108.937,108.925,108.926,0
2019/11/07,02:23:00,108.927,108.939,108.927,108.934,0
2019/11/07,02:24:00,108.933,108.938,108.911,108.913,0
2019/11/07,02:25:00,108.913,108.918,108.897,108.902,0
2019/11/07,02:26:00,108.902,108.904,108.893,108.895,0
2019/11/07,02:27:00,108.895,108.904,108.890,108.897,0
2019/11/07,02:28:00,108.897,108.904,108.894,108.898,0
2019/11/07,02:29:00,108.897,108.899,108.880,108.882,0
2019/11/07,02:30:00,108.881,108.886,108.870,108.871,0
2019/11/07,02:31:00,108.872,108.893,108.871,108.891,0
2019/11/07,02:32:00,108.891,108.908,108.891,108.906,0
2019/11/07,02:33:00,108.907,108.911,108.900,108.900,0
2019/11/07,02:34:00,108.900,108.907,108.886,108.894,0
2019/11/07,02:35:00,108.895,108.904,108.888,108.894,0
2019/11/07,02:36:00,108.894,108.908,108.894,108.908,0
2019/11/07,02:37:00,108.909,108.916,108.905,108.905,0
2019/11/07,02:38:00,108.905,108.916,108.905,108.915,0
2019/11/07,02:39:00,108.915,108.921,108.913,108.921,0
2019/11/07,02:40:00,108.921,108.921,108.916,108.921,0
2019/11/07,02:41:00,108.920,108.931,108.918,108.926,0
2019/11/07,02:42:00,108.927,108.933,108.924,108.926,0
2019/11/07,02:43:00,108.927,108.931,108.914,108.914,0
2019/11/07,02:44:00,108.914,108.919,108.910,108.916,0
2019/11/07,02:45:00,108.915,108.916,108.910,108.916,0
2019/11/07,02:46:00,108.915,108.925,108.911,108.921,0
2019/11/07,02:47:00,108.922,108.925,108.918,108.925,0
2019/11/07,02:48:00,108.925,108.927,108.920,108.921,0
2019/11/07,02:49:00,108.921,108.922,108.901,108.902,0
2019/11/07,02:50:00,108.903,108.917,108.903,108.917,0
2019/11/07,02:51:00,108.916,108.926,108.913,108.913,0
2019/11/07,02:52:00,108.913,108.914,108.910,108.911,0
2019/11/07,02:53:00,108.911,108.911,108.904,108.904,0
2019/11/07,02:54:00,108.905,108.911,108.902,108.902,0
2019/11/07,02:55:00,108.902,108.902,108.891,108.891,0
2019/11/07,02:56:00,108.891,108.898,108.891,108.893,0
2019/11/07,02:57:00,108.893,108.893,108.879,108.880,0
2019/11/07,02:58:00,108.880,108.891,108.868,108.888,0
2019/11/07,02:59:00,108.886,108.893,108.885,108.892,0
2019/11/07,03:00:00,108.893,108.905,108.890,108.904,0
2019/11/07,03:01:00,108.904,108.905,108.889,108.895,0
2019/11/07,03:02:00,108.894,108.894,108.880,108.880,0
2019/11/07,03:03:00,108.880,108.888,108.847,108.881,0
2019/11/07,03:04:00,108.881,108.889,108.870,108.872,0
2019/11/07,03:05:00,108.871,108.873,108.850,108.854,0
2019/11/07,03:06:00,108.854,108.864,108.851,108.858,0
2019/11/07,03:07:00,108.857,108.865,108.850,108.865,0
2019/11/07,03:08:00,108.865,108.877,108.862,108.874,0
2019/11/07,03:09:00,108.874,108.876,108.858,108.869,0
2019/11/07,03:10:00,108.870,108.875,108.865,108.868,0
2019/11/07,03:11:00,108.869,108.881,108.868,108.880,0
2019/11/07,03:12:00,108.879,108.882,108.875,108.881,0
2019/11/07,03:13:00,108.881,108.893,108.881,108.893,0
2019/11/07,03:14:00,108.893,108.910,108.892,108.907,0
2019/11/07,03:15:00,108.906,108.916,108.902,108.914,0
2019/11/07,03:16:00,108.913,108.924,108.913,108.924,0
2019/11/07,03:17:00,108.923,108.925,108.913,108.917,0
2019/11/07,03:18:00,108.917,108.927,108.911,108.911,0
2019/11/07,03:19:00,108.910,108.910,108.890,108.899,0
2019/11/07,03:20:00,108.899,108.932,108.897,108.932,0
2019/11/07,03:21:00,108.933,108.934,108.929,108.932,0
2019/11/07,03:22:00,108.932,108.942,108.923,108.940,0
2019/11/07,03:23:00,108.940,108.946,108.938,108.938,0
2019/11/07,03:24:00,108.938,108.940,108.932,108.938,0
2019/11/07,03:25:00,108.938,108.944,108.937,108.944,0
2019/11/07,03:26:00,108.943,108.943,108.932,108.938,0
2019/11/07,03:27:00,108.938,108.942,108.935,108.938,0
2019/11/07,03:28:00,108.939,108.943,108.933,108.938,0
2019/11/07,03:29:00,108.938,108.940,108.930,108.932,0
2019/11/07,03:30:00,108.932,108.932,108.919,108.925,0
2019/11/07,03:31:00,108.925,108.929,108.925,108.927,0
2019/11/07,03:32:00,108.927,108.931,108.926,108.928,0
2019/11/07,03:33:00,108.928,108.928,108.925,108.928,0
2019/11/07,03:34:00,108.927,108.928,108.923,108.927,0
2019/11/07,03:35:00,108.927,108.927,108.918,108.919,0
2019/11/07,03:36:00,108.918,108.919,108.914,108.915,0
2019/11/07,03:37:00,108.916,108.917,108.896,108.896,0
2019/11/07,03:38:00,108.896,108.897,108.881,108.892,0
2019/11/07,03:39:00,108.892,108.896,108.890,108.894,0
2019/11/07,03:40:00,108.895,108.902,108.894,108.902,0
2019/11/07,03:41:00,108.903,108.904,108.900,108.900,0
2019/11/07,03:42:00,108.901,108.912,108.901,108.905,0
2019/11/07,03:43:00,108.904,108.914,108.904,108.908,0
2019/11/07,03:44:00,108.907,108.907,108.901,108.907,0
2019/11/07,03:45:00,108.906,108.915,108.903,108.915,0
2019/11/07,03:46:00,108.917,108.922,108.910,108.910,0
2019/11/07,03:47:00,108.909,108.909,108.906,108.909,0
2019/11/07,03:48:00,108.908,108.910,108.908,108.909,0
2019/11/07,03:49:00,108.908,108.919,108.908,108.916,0
2019/11/07,03:50:00,108.916,108.924,108.914,108.916,0
2019/11/07,03:51:00,108.915,108.918,108.911,108.917,0
2019/11/07,03:52:00,108.917,108.917,108.915,108.915,0
2019/11/07,03:53:00,108.915,108.920,108.914,108.920,0
2019/11/07,03:54:00,108.920,108.933,108.920,108.933,0
2019/11/07,03:55:00,108.932,108.933,108.922,108.924,0
2019/11/07,03:56:00,108.924,108.934,108.923,108.923,0
2019/11/07,03:57:00,108.923,108.927,108.921,108.927,0
2019/11/07,03:58:00,108.926,108.936,108.925,108.932,0
2019/11/07,03:59:00,108.933,108.938,108.927,108.931,0
2019/11/07,04:00:00,108.931,108.933,108.930,108.932,0
2019/11/07,04:01:00,108.932,108.936,108.927,108.936,0
2019/11/07,04:02:00,108.936,108.940,108.932,108.933,0
2019/11/07,04:03:00,108.932,108.932,108.922,108.922,0
2019/11/07,04:04:00,108.922,108.932,108.919,108.927,0
2019/11/07,04:05:00,108.927,108.938,108.927,108.932,0
2019/11/07,04:06:00,108.932,108.932,108.919,108.926,0
2019/11/07,04:07:00,108.925,108.928,108.925,108.926,0
2019/11/07,04:08:00,108.925,108.926,108.925,108.925,0
2019/11/07,04:09:00,108.924,108.924,108.914,108.917,0
2019/11/07,04:10:00,108.917,108.917,108.911,108.913,0
2019/11/07,04:11:00,108.912,108.914,108.911,108.914,0
2019/11/07,04:12:00,108.915,108.920,108.914,108.917,0
2019/11/07,04:13:00,108.917,108.918,108.904,108.909,0
2019/11/07,04:14:00,108.909,108.909,108.904,108.906,0
2019/11/07,04:15:00,108.905,108.910,108.902,108.910,0
2019/11/07,04:16:00,108.911,108.911,108.900,108.902,0
2019/11/07,04:17:00,108.902,108.908,108.897,108.903,0
2019/11/07,04:18:00,108.903,108.905,108.892,108.892,0
2019/11/07,04:19:00,108.891,108.893,108.886,108.886,0
2019/11/07,04:20:00,108.887,108.887,108.877,108.881,0
2019/11/07,04:21:00,108.881,108.889,108.881,108.886,0
2019/11/07,04:22:00,108.885,108.901,108.885,108.901,0
2019/11/07,04:23:00,108.900,108.900,108.886,108.891,0
2019/11/07,04:24:00,108.891,108.894,108.886,108.888,0
2019/11/07,04:25:00,108.888,108.905,108.884,108.905,0
2019/11/07,04:26:00,108.905,108.910,108.905,108.909,0
2019/11/07,04:27:00,108.910,108.914,108.908,108.909,0
2019/11/07,04:28:00,108.909,108.910,108.908,108.910,0
2019/11/07,04:29:00,108.909,108.914,108.907,108.914,0
2019/11/07,04:30:00,108.914,108.916,108.910,108.915,0
2019/11/07,04:31:00,108.916,108.920,108.910,108.910,0
2019/11/07,04:32:00,108.910,108.918,108.909,108.913,0
2019/11/07,04:33:00,108.914,108.922,108.914,108.922,0
2019/11/07,04:34:00,108.921,108.924,108.916,108.920,0
2019/11/07,04:35:00,108.920,108.920,108.909,108.911,0
2019/11/07,04:36:00,108.912,108.915,108.908,108.909,0
2019/11/07,04:37:00,108.909,108.917,108.909,108.914,0
2019/11/07,04:38:00,108.914,108.915,108.906,108.907,0
2019/11/07,04:39:00,108.907,108.921,108.907,108.921,0
2019/11/07,04:40:00,108.922,108.925,108.913,108.925,0
2019/11/07,04:41:00,108.925,108.926,108.920,108.921,0
2019/11/07,04:42:00,108.921,108.921,108.913,108.919,0
2019/11/07,04:43:00,108.919,108.922,108.919,108.921,0
2019/11/07,04:44:00,108.920,108.926,108.919,108.920,0
2019/11/07,04:45:00,108.920,108.920,108.914,108.919,0
2019/11/07,04:46:00,108.919,108.927,108.918,108.926,0
2019/11/07,04:47:00,108.927,108.927,108.910,108.917,0
2019/11/07,04:48:00,108.917,108.924,108.917,108.918,0
2019/11/07,04:49:00,108.919,108.926,108.919,108.923,0
2019/11/07,04:50:00,108.924,108.927,108.924,108.924,0
2019/11/07,04:51:00,108.924,108.924,108.916,108.919,0
2019/11/07,04:52:00,108.918,108.925,108.911,108.914,0
2019/11/07,04:53:00,108.914,108.919,108.914,108.919,0
2019/11/07,04:54:00,108.919,108.920,108.913,108.913,0
2019/11/07,04:55:00,108.914,108.915,108.914,108.914,0
2019/11/07,04:56:00,108.914,108.924,108.914,108.923,0
2019/11/07,04:57:00,108.924,108.928,108.920,108.922,0
2019/11/07,04:58:00,108.921,108.924,108.920,108.921,0
2019/11/07,04:59:00,108.921,108.923,108.919,108.922,0
2019/11/07,05:00:00,108.921,108.947,108.921,108.942,0
2019/11/07,05:01:00,108.942,108.945,108.933,108.940,0
2019/11/07,05:02:00,108.940,108.942,108.934,108.942,0
2019/11/07,05:03:00,108.943,108.944,108.936,108.936,0
2019/11/07,05:04:00,108.937,108.937,108.935,108.937,0
2019/11/07,05:05:00,108.938,108.938,108.934,108.936,0
2019/11/07,05:06:00,108.936,108.941,108.934,108.936,0
2019/11/07,05:07:00,108.935,108.937,108.932,108.936,0
2019/11/07,05:08:00,108.937,108.937,108.918,108.927,0
2019/11/07,05:09:00,108.926,108.926,108.919,108.919,0
2019/11/07,05:10:00,108.921,108.930,108.920,108.930,0
2019/11/07,05:11:00,108.931,108.937,108.931,108.931,0
2019/11/07,05:12:00,108.930,108.935,108.926,108.926,0
2019/11/07,05:13:00,108.925,108.926,108.921,108.923,0
2019/11/07,05:14:00,108.923,108.923,108.919,108.920,0
2019/11/07,05:15:00,108.920,108.920,108.917,108.917,0
2019/11/07,05:16:00,108.917,108.920,108.914,108.919,0
2019/11/07,05:17:00,108.919,108.920,108.917,108.918,0
2019/11/07,05:18:00,108.918,108.920,108.912,108.914,0
2019/11/07,05:19:00,108.913,108.915,108.909,108.913,0
2019/11/07,05:20:00,108.912,108.914,108.907,108.914,0
2019/11/07,05:21:00,108.913,108.918,108.912,108.914,0
2019/11/07,05:22:00,108.914,108.915,108.913,108.913,0
2019/11/07,05:23:00,108.912,108.914,108.912,108.912,0
2019/11/07,05:24:00,108.911,108.918,108.911,108.913,0
2019/11/07,05:25:00,108.912,108.914,108.912,108.914,0
2019/11/07,05:26:00,108.913,108.914,108.907,108.907,0
2019/11/07,05:27:00,108.907,108.915,108.907,108.914,0
2019/11/07,05:28:00,108.913,108.915,108.904,108.915,0
2019/11/07,05:29:00,108.914,108.915,108.914,108.914,0
2019/11/07,05:30:00,108.915,108.915,108.905,108.905,0
2019/11/07,05:31:00,108.905,108.909,108.905,108.908,0
2019/11/07,05:32:00,108.907,108.914,108.901,108.910,0
2019/11/07,05:33:00,108.910,108.919,108.910,108.916,0
2019/11/07,05:34:00,108.915,108.920,108.914,108.916,0
2019/11/07,05:35:00,108.914,108.916,108.911,108.914,0
2019/11/07,05:36:00,108.915,108.928,108.915,108.926,0
2019/11/07,05:37:00,108.927,108.933,108.926,108.927,0
2019/11/07,05:38:00,108.928,108.933,108.928,108.930,0
2019/11/07,05:39:00,108.931,108.934,108.929,108.933,0
2019/11/07,05:40:00,108.934,108.934,108.930,108.932,0
2019/11/07,05:41:00,108.932,108.934,108.927,108.927,0
2019/11/07,05:42:00,108.927,108.934,108.926,108.933,0
2019/11/07,05:43:00,108.933,108.940,108.928,108.928,0
2019/11/07,05:44:00,108.927,108.929,108.925,108.928,0
2019/11/07,05:45:00,108.928,108.931,108.926,108.927,0
2019/11/07,05:46:00,108.928,108.929,108.927,108.929,0
2019/11/07,05:47:00,108.927,108.929,108.927,108.928,0
2019/11/07,05:48:00,108.928,108.939,108.928,108.931,0
2019/11/07,05:49:00,108.931,108.931,108.927,108.927,0
2019/11/07,05:50:00,108.928,108.934,108.926,108.933,0
2019/11/07,05:51:00,108.933,108.939,108.933,108.936,0
2019/11/07,05:52:00,108.937,108.938,108.932,108.937,0
2019/11/07,05:53:00,108.937,108.937,108.930,108.930,0
2019/11/07,05:54:00,108.932,108.935,108.931,108.935,0
2019/11/07,05:55:00,108.936,108.945,108.929,108.944,0
2019/11/07,05:56:00,108.943,108.945,108.938,108.938,0
2019/11/07,05:57:00,108.938,108.941,108.935,108.935,0
2019/11/07,05:58:00,108.937,108.943,108.937,108.939,0
2019/11/07,05:59:00,108.939,108.945,108.939,108.944,0
2019/11/07,06:00:00,108.945,108.952,108.942,108.943,0
2019/11/07,06:01:00,108.944,108.949,108.943,108.946,0
2019/11/07,06:02:00,108.946,108.950,108.941,108.950,0
2019/11/07,06:03:00,108.950,108.962,108.950,108.962,0
2019/11/07,06:04:00,108.962,108.964,108.956,108.964,0
2019/11/07,06:05:00,108.963,108.963,108.959,108.960,0
2019/11/07,06:06:00,108.959,108.961,108.955,108.958,0
2019/11/07,06:07:00,108.957,108.961,108.957,108.960,0
2019/11/07,06:08:00,108.961,108.963,108.960,108.961,0
2019/11/07,06:09:00,108.962,108.971,108.961,108.970,0
2019/11/07,06:10:00,108.970,108.978,108.970,108.971,0
2019/11/07,06:11:00,108.972,108.972,108.967,108.969,0
2019/11/07,06:12:00,108.969,108.973,108.968,108.972,0
2019/11/07,06:13:00,108.971,108.973,108.970,108.973,0
2019/11/07,06:14:00,108.972,108.976,108.970,108.971,0
2019/11/07,06:15:00,108.970,108.970,108.967,108.968,0
2019/11/07,06:16:00,108.968,108.969,108.966,108.968,0
2019/11/07,06:17:00,108.969,108.970,108.967,108.969,0
2019/11/07,06:18:00,108.968,108.970,108.966,108.969,0
2019/11/07,06:19:00,108.970,108.977,108.968,108.977,0
2019/11/07,06:20:00,108.976,108.976,108.970,108.970,0
2019/11/07,06:21:00,108.972,108.972,108.966,108.968,0
2019/11/07,06:22:00,108.968,108.976,108.967,108.974,0
2019/11/07,06:23:00,108.973,108.974,108.972,108.973,0
2019/11/07,06:24:00,108.974,108.974,108.973,108.974,0
2019/11/07,06:25:00,108.972,108.974,108.972,108.974,0
2019/11/07,06:26:00,108.974,108.974,108.973,108.974,0
2019/11/07,06:27:00,108.973,108.974,108.968,108.968,0
2019/11/07,06:28:00,108.966,108.967,108.966,108.967,0
2019/11/07,06:29:00,108.966,108.980,108.966,108.980,0
2019/11/07,06:30:00,108.979,108.984,108.977,108.978,0
2019/11/07,06:31:00,108.978,108.985,108.976,108.982,0
2019/11/07,06:32:00,108.983,108.986,108.982,108.986,0
2019/11/07,06:33:00,108.986,108.996,108.986,108.995,0
2019/11/07,06:34:00,108.994,108.997,108.991,108.997,0
2019/11/07,06:35:00,108.998,108.998,108.997,108.998,0
2019/11/07,06:36:00,108.997,108.999,108.997,108.999,0
2019/11/07,06:37:00,108.999,109.003,108.998,109.002,0
2019/11/07,06:38:00,109.002,109.013,109.001,109.012,0
2019/11/07,06:39:00,109.013,109.018,109.011,109.016,0
2019/11/07,06:40:00,109.017,109.017,109.009,109.015,0
2019/11/07,06:41:00,109.014,109.016,109.014,109.015,0
2019/11/07,06:42:00,109.016,109.016,109.014,109.014,0
2019/11/07,06:43:00,109.014,109.016,109.014,109.016,0
2019/11/07,06:44:00,109.015,109.020,109.013,109.020,0
2019/11/07,06:45:00,109.019,109.023,109.017,109.020,0
2019/11/07,06:46:00,109.019,109.021,109.013,109.013,0
2019/11/07,06:47:00,109.014,109.016,109.014,109.014,0
2019/11/07,06:48:00,109.014,109.014,109.012,109.014,0
2019/11/07,06:49:00,109.015,109.015,109.007,109.007,0
2019/11/07,06:50:00,109.006,109.006,109.001,109.003,0
2019/11/07,06:51:00,109.002,109.004,108.996,109.000,0
2019/11/07,06:52:00,109.001,109.001,108.973,108.999,0
2019/11/07,06:53:00,108.998,109.002,108.991,108.992,0
2019/11/07,06:54:00,108.993,108.996,108.993,108.996,0
2019/11/07,06:55:00,108.995,108.996,108.991,108.992,0
2019/11/07,06:56:00,108.990,108.990,108.986,108.987,0
2019/11/07,06:57:00,108.988,108.989,108.979,108.981,0
2019/11/07,06:58:00,108.982,108.991,108.982,108.984,0
2019/11/07,06:59:00,108.983,108.991,108.981,108.990,0
2019/11/07,07:05:00,108.975,108.978,108.975,108.975,0
2019/11/07,07:06:00,108.976,108.976,108.975,108.975,0
2019/11/07,07:07:00,108.975,108.975,108.975,108.975,0
2019/11/07,07:08:00,108.981,108.981,108.977,108.977,0
2019/11/07,07:09:00,108.977,108.983,108.955,108.955,0
2019/11/07,07:10:00,108.955,108.963,108.940,108.963,0
2019/11/07,07:11:00,108.963,108.971,108.957,108.961,0
2019/11/07,07:12:00,108.961,108.965,108.961,108.965,0
2019/11/07,07:13:00,108.965,108.968,108.963,108.963,0
2019/11/07,07:14:00,108.963,108.988,108.956,108.965,0
2019/11/07,07:15:00,108.965,108.967,108.963,108.966,0
2019/11/07,07:16:00,108.966,108.967,108.962,108.966,0
2019/11/07,07:17:00,108.967,108.972,108.966,108.968,0
2019/11/07,07:18:00,108.968,108.971,108.964,108.971,0
2019/11/07,07:19:00,108.971,108.975,108.960,108.961,0
2019/11/07,07:20:00,108.960,108.960,108.952,108.954,0
2019/11/07,07:21:00,108.954,108.957,108.954,108.955,0
2019/11/07,07:22:00,108.954,108.957,108.927,108.945,0
2019/11/07,07:23:00,108.945,108.960,108.938,108.956,0
2019/11/07,07:24:00,108.958,108.975,108.958,108.975,0
2019/11/07,07:25:00,108.975,108.975,108.975,108.975,0
2019/11/07,07:26:00,108.975,108.975,108.975,108.975,0
2019/11/07,07:27:00,108.975,108.975,108.974,108.975,0
2019/11/07,07:28:00,108.975,108.977,108.975,108.976,0
2019/11/07,07:29:00,108.976,108.977,108.975,108.977,0
2019/11/07,07:30:00,108.977,108.979,108.973,108.976,0
2019/11/07,07:31:00,108.977,108.980,108.976,108.980,0
2019/11/07,07:32:00,108.979,108.980,108.978,108.979,0
2019/11/07,07:33:00,108.979,108.980,108.970,108.970,0
2019/11/07,07:34:00,108.970,108.975,108.964,108.967,0
2019/11/07,07:35:00,108.968,108.975,108.965,108.975,0
2019/11/07,07:36:00,108.975,108.977,108.975,108.976,0
2019/11/07,07:37:00,108.976,108.976,108.975,108.975,0
2019/11/07,07:38:00,108.975,108.983,108.972,108.973,0
2019/11/07,07:39:00,108.972,108.977,108.967,108.969,0
2019/11/07,07:40:00,108.968,108.975,108.968,108.973,0
2019/11/07,07:41:00,108.972,108.973,108.963,108.963,0
2019/11/07,07:42:00,108.963,108.967,108.961,108.961,0
2019/11/07,07:43:00,108.961,108.965,108.961,108.963,0
2019/11/07,07:44:00,108.962,108.970,108.962,108.965,0
2019/11/07,07:45:00,108.965,108.969,108.961,108.961,0
2019/11/07,07:46:00,108.962,108.980,108.962,108.979,0
2019/11/07,07:47:00,108.978,108.978,108.969,108.971,0
2019/11/07,07:48:00,108.970,108.971,108.969,108.970,0
2019/11/07,07:49:00,108.972,108.972,108.972,108.972,0
2019/11/07,07:50:00,108.971,108.973,108.971,108.973,0
2019/11/07,07:51:00,108.973,108.973,108.968,108.971,0
2019/11/07,07:52:00,108.970,108.972,108.969,108.972,0
2019/11/07,07:53:00,108.971,108.971,108.969,108.969,0
2019/11/07,07:54:00,108.969,108.973,108.969,108.970,0
2019/11/07,07:55:00,108.971,108.972,108.968,108.970,0
2019/11/07,07:56:00,108.969,108.971,108.968,108.970,0
2019/11/07,07:57:00,108.970,108.972,108.967,108.968,0
2019/11/07,07:58:00,108.967,108.972,108.967,108.970,0
2019/11/07,07:59:00,108.969,108.973,108.968,108.969,0
2019/11/07,08:00:00,108.970,108.973,108.965,108.972,0
2019/11/07,08:01:00,108.971,108.975,108.949,108.971,0
2019/11/07,08:02:00,108.970,108.971,108.965,108.965,0
2019/11/07,08:03:00,108.964,108.965,108.963,108.965,0
2019/11/07,08:04:00,108.966,108.970,108.964,108.967,0
2019/11/07,08:05:00,108.968,108.969,108.965,108.968,0
2019/11/07,08:06:00,108.969,108.970,108.965,108.970,0
2019/11/07,08:07:00,108.968,108.968,108.959,108.960,0
2019/11/07,08:08:00,108.960,108.960,108.946,108.946,0
2019/11/07,08:09:00,108.946,108.946,108.946,108.946,0
2019/11/07,08:10:00,108.946,108.946,108.946,108.946,0
2019/11/07,08:11:00,108.946,108.946,108.946,108.946,0
2019/11/07,08:12:00,108.946,108.946,108.945,108.946,0
2019/11/07,08:13:00,108.945,108.945,108.944,108.944,0
2019/11/07,08:14:00,108.945,108.945,108.939,108.939,0
2019/11/07,08:15:00,108.939,108.940,108.939,108.940,0
2019/11/07,08:16:00,108.940,108.947,108.940,108.946,0
2019/11/07,08:17:00,108.946,108.946,108.946,108.946,0
2019/11/07,08:18:00,108.946,108.949,108.941,108.942,0
2019/11/07,08:19:00,108.941,108.941,108.939,108.939,0
2019/11/07,08:20:00,108.939,108.939,108.939,108.939,0
2019/11/07,08:21:00,108.939,108.941,108.936,108.940,0
2019/11/07,08:22:00,108.940,108.941,108.939,108.940,0
2019/11/07,08:23:00,108.940,108.940,108.939,108.939,0
2019/11/07,08:24:00,108.937,108.940,108.934,108.940,0
2019/11/07,08:25:00,108.939,108.940,108.936,108.936,0
2019/11/07,08:26:00,108.937,108.946,108.936,108.941,0
2019/11/07,08:27:00,108.941,108.945,108.941,108.943,0
2019/11/07,08:28:00,108.943,108.944,108.942,108.944,0
2019/11/07,08:29:00,108.943,108.944,108.943,108.943,0
2019/11/07,08:30:00,108.944,108.949,108.943,108.948,0
2019/11/07,08:31:00,108.949,108.949,108.946,108.948,0
2019/11/07,08:32:00,108.947,108.949,108.930,108.931,0
2019/11/07,08:33:00,108.932,108.933,108.921,108.921,0
2019/11/07,08:34:00,108.921,108.923,108.921,108.922,0
2019/11/07,08:35:00,108.923,108.925,108.921,108.922,0
2019/11/07,08:36:00,108.922,108.942,108.921,108.941,0
2019/11/07,08:37:00,108.942,108.944,108.934,108.939,0
2019/11/07,08:38:00,108.940,108.948,108.928,108.936,0
2019/11/07,08:39:00,108.937,108.940,108.935,108.936,0
2019/11/07,08:40:00,108.937,108.938,108.929,108.934,0
2019/11/07,08:41:00,108.935,108.936,108.933,108.935,0
2019/11/07,08:42:00,108.936,108.936,108.931,108.932,0
2019/11/07,08:43:00,108.932,108.936,108.926,108.928,0
2019/11/07,08:44:00,108.927,108.928,108.915,108.916,0
2019/11/07,08:45:00,108.917,108.922,108.916,108.922,0
2019/11/07,08:46:00,108.922,108.923,108.917,108.923,0
2019/11/07,08:47:00,108.922,108.925,108.919,108.924,0
2019/11/07,08:48:00,108.922,108.934,108.922,108.934,0
2019/11/07,08:49:00,108.933,108.937,108.931,108.933,0
2019/11/07,08:50:00,108.934,108.939,108.934,108.939,0
2019/11/07,08:51:00,108.938,108.943,108.935,108.943,0
2019/11/07,08:52:00,108.942,108.942,108.932,108.932,0
2019/11/07,08:53:00,108.931,108.931,108.925,108.926,0
2019/11/07,08:54:00,108.925,108.926,108.918,108.924,0
2019/11/07,08:55:00,108.924,108.927,108.921,108.925,0
2019/11/07,08:56:00,108.926,108.927,108.921,108.921,0
2019/11/07,08:57:00,108.921,108.924,108.920,108.924,0
2019/11/07,08:58:00,108.923,108.924,108.918,108.918,0
2019/11/07,08:59:00,108.919,108.924,108.918,108.921,0
2019/11/07,09:00:00,108.922,108.922,108.917,108.920,0
2019/11/07,09:01:00,108.921,108.924,108.919,108.920,0
2019/11/07,09:02:00,108.919,108.920,108.909,108.911,0
2019/11/07,09:03:00,108.911,108.911,108.900,108.902,0
2019/11/07,09:04:00,108.902,108.905,108.895,108.895,0
2019/11/07,09:05:00,108.895,108.895,108.886,108.891,0
2019/11/07,09:06:00,108.892,108.901,108.892,108.892,0
2019/11/07,09:07:00,108.891,108.895,108.890,108.894,0
2019/11/07,09:08:00,108.894,108.899,108.894,108.898,0
2019/11/07,09:09:00,108.899,108.905,108.897,108.900,0
2019/11/07,09:10:00,108.902,108.905,108.902,108.904,0
2019/11/07,09:11:00,108.903,108.908,108.900,108.904,0
2019/11/07,09:12:00,108.905,108.909,108.901,108.904,0
2019/11/07,09:13:00,108.904,108.910,108.904,108.906,0
2019/11/07,09:14:00,108.906,108.907,108.903,108.905,0
2019/11/07,09:15:00,108.904,108.907,108.903,108.907,0
2019/11/07,09:16:00,108.908,108.908,108.900,108.900,0
2019/11/07,09:17:00,108.899,108.899,108.892,108.894,0
2019/11/07,09:18:00,108.893,108.893,108.890,108.890,0
2019/11/07,09:19:00,108.890,108.896,108.889,108.895,0
2019/11/07,09:20:00,108.895,108.896,108.891,108.895,0
2019/11/07,09:21:00,108.896,108.899,108.895,108.896,0
2019/11/07,09:22:00,108.896,108.904,108.896,108.897,0
2019/11/07,09:23:00,108.898,108.898,108.896,108.896,0
2019/11/07,09:24:00,108.895,108.896,108.893,108.894,0
2019/11/07,09:25:00,108.895,108.895,108.890,108.894,0
2019/11/07,09:26:00,108.893,108.897,108.891,108.895,0
2019/11/07,09:27:00,108.895,108.899,108.895,108.899,0
2019/11/07,09:28:00,108.899,108.905,108.899,108.902,0
2019/11/07,09:29:00,108.902,108.904,108.893,108.902,0
2019/11/07,09:30:00,108.901,108.904,108.898,108.902,0
2019/11/07,09:31:00,108.903,108.914,108.903,108.912,0
2019/11/07,09:32:00,108.911,108.919,108.911,108.917,0
2019/11/07,09:33:00,108.917,108.917,108.906,108.908,0
2019/11/07,09:34:00,108.909,108.916,108.905,108.916,0
2019/11/07,09:35:00,108.916,108.923,108.914,108.920,0
2019/11/07,09:36:00,108.920,108.920,108.910,108.919,0
2019/11/07,09:37:00,108.918,108.919,108.909,108.915,0
2019/11/07,09:38:00,108.914,108.915,108.905,108.913,0
2019/11/07,09:39:00,108.913,108.918,108.909,108.910,0
2019/11/07,09:40:00,108.910,108.914,108.910,108.913,0
2019/11/07,09:41:00,108.913,108.916,108.911,108.914,0
2019/11/07,09:42:00,108.913,108.915,108.910,108.911,0
2019/11/07,09:43:00,108.911,108.923,108.907,108.922,0
2019/11/07,09:44:00,108.923,108.923,108.912,108.917,0
2019/11/07,09:45:00,108.916,108.920,108.915,108.916,0
2019/11/07,09:46:00,108.916,108.920,108.909,108.912,0
2019/11/07,09:47:00,108.911,108.915,108.907,108.911,0
2019/11/07,09:48:00,108.912,108.921,108.912,108.920,0
2019/11/07,09:49:00,108.920,108.921,108.918,108.920,0
2019/11/07,09:50:00,108.919,108.920,108.916,108.917,0
2019/11/07,09:51:00,108.918,108.921,108.912,108.913,0
2019/11/07,09:52:00,108.912,108.913,108.907,108.911,0
2019/11/07,09:53:00,108.911,108.911,108.893,108.896,0
2019/11/07,09:54:00,108.895,108.902,108.893,108.901,0
2019/11/07,09:55:00,108.901,108.911,108.901,108.903,0
2019/11/07,09:56:00,108.902,108.908,108.893,108.895,0
2019/11/07,09:57:00,108.894,108.896,108.883,108.885,0
2019/11/07,09:58:00,108.882,108.882,108.865,108.873,0
2019/11/07,09:59:00,108.872,108.874,108.870,108.872,0
2019/11/07,10:00:00,108.873,108.885,108.873,108.885,0
2019/11/07,10:01:00,108.886,108.895,108.885,108.891,0
2019/11/07,10:02:00,108.892,108.899,108.889,108.898,0
2019/11/07,10:03:00,108.897,108.903,108.889,108.889,0
2019/11/07,10:04:00,108.889,108.889,108.882,108.884,0
2019/11/07,10:05:00,108.884,108.891,108.883,108.890,0
2019/11/07,10:06:00,108.891,108.895,108.888,108.890,0
2019/11/07,10:07:00,108.890,108.892,108.883,108.886,0
2019/11/07,10:08:00,108.887,108.892,108.887,108.892,0
2019/11/07,10:09:00,108.892,108.892,108.885,108.885,0
2019/11/07,10:10:00,108.885,108.894,108.879,108.891,0
2019/11/07,10:11:00,108.891,108.891,108.879,108.880,0
2019/11/07,10:12:00,108.880,108.886,108.876,108.886,0
2019/11/07,10:13:00,108.887,108.887,108.877,108.881,0
2019/11/07,10:14:00,108.879,108.886,108.879,108.886,0
2019/11/07,10:15:00,108.885,108.892,108.885,108.890,0
2019/11/07,10:16:00,108.890,108.890,108.882,108.885,0
2019/11/07,10:17:00,108.885,108.887,108.885,108.886,0
2019/11/07,10:18:00,108.885,108.885,108.883,108.884,0
2019/11/07,10:19:00,108.883,108.886,108.879,108.879,0
2019/11/07,10:20:00,108.879,108.882,108.877,108.877,0
2019/11/07,10:21:00,108.878,108.880,108.878,108.879,0
2019/11/07,10:22:00,108.879,108.879,108.869,108.873,0
2019/11/07,10:23:00,108.872,108.873,108.865,108.866,0
2019/11/07,10:24:00,108.865,108.885,108.865,108.874,0
2019/11/07,10:25:00,108.872,108.874,108.864,108.864,0
2019/11/07,10:26:00,108.865,108.872,108.865,108.867,0
2019/11/07,10:27:00,108.867,108.867,108.865,108.865,0
2019/11/07,10:28:00,108.866,108.880,108.866,108.879,0
2019/11/07,10:29:00,108.879,108.879,108.874,108.874,0
2019/11/07,10:30:00,108.875,108.877,108.872,108.877,0
2019/11/07,10:31:00,108.878,108.883,108.872,108.872,0
2019/11/07,10:32:00,108.873,108.882,108.873,108.877,0
2019/11/07,10:33:00,108.878,108.878,108.873,108.874,0
2019/11/07,10:34:00,108.873,108.879,108.872,108.878,0
2019/11/07,10:35:00,108.877,108.880,108.873,108.873,0
2019/11/07,10:36:00,108.873,108.873,108.868,108.870,0
2019/11/07,10:37:00,108.869,108.873,108.864,108.871,0
2019/11/07,10:38:00,108.872,108.878,108.870,108.877,0
2019/11/07,10:39:00,108.878,108.878,108.866,108.871,0
2019/11/07,10:40:00,108.871,108.874,108.871,108.871,0
2019/11/07,10:41:00,108.872,108.875,108.871,108.871,0
2019/11/07,10:42:00,108.872,108.872,108.864,108.864,0
2019/11/07,10:43:00,108.863,108.863,108.839,108.842,0
2019/11/07,10:44:00,108.841,108.844,108.837,108.840,0
2019/11/07,10:45:00,108.839,108.841,108.827,108.836,0
2019/11/07,10:46:00,108.835,108.845,108.835,108.841,0
2019/11/07,10:47:00,108.840,108.840,108.825,108.825,0
2019/11/07,10:48:00,108.826,108.830,108.825,108.825,0
2019/11/07,10:49:00,108.824,108.829,108.819,108.829,0
2019/11/07,10:50:00,108.829,108.829,108.781,108.783,0
2019/11/07,10:51:00,108.783,108.787,108.770,108.779,0
2019/11/07,10:52:00,108.778,108.784,108.765,108.780,0
2019/11/07,10:53:00,108.779,108.785,108.773,108.783,0
2019/11/07,10:54:00,108.782,108.797,108.782,108.789,0
2019/11/07,10:55:00,108.789,108.806,108.789,108.806,0
2019/11/07,10:56:00,108.807,108.815,108.804,108.810,0
2019/11/07,10:57:00,108.811,108.815,108.810,108.813,0
2019/11/07,10:58:00,108.814,108.814,108.803,108.807,0
2019/11/07,10:59:00,108.807,108.811,108.802,108.803,0
2019/11/07,11:00:00,108.802,108.819,108.797,108.817,0
2019/11/07,11:01:00,108.815,108.815,108.794,108.796,0
2019/11/07,11:02:00,108.797,108.797,108.787,108.787,0
2019/11/07,11:03:00,108.787,108.787,108.764,108.768,0
2019/11/07,11:04:00,108.768,108.773,108.759,108.761,0
2019/11/07,11:05:00,108.760,108.775,108.760,108.772,0
2019/11/07,11:06:00,108.773,108.773,108.769,108.769,0
2019/11/07,11:07:00,108.769,108.772,108.764,108.765,0
2019/11/07,11:08:00,108.764,108.774,108.763,108.770,0
2019/11/07,11:09:00,108.769,108.777,108.768,108.776,0
2019/11/07,11:10:00,108.777,108.782,108.777,108.781,0
2019/11/07,11:11:00,108.780,108.783,108.777,108.782,0
2019/11/07,11:12:00,108.783,108.785,108.775,108.775,0
2019/11/07,11:13:00,108.775,108.778,108.766,108.767,0
2019/11/07,11:14:00,108.767,108.769,108.760,108.762,0
2019/11/07,11:15:00,108.761,108.774,108.758,108.774,0
2019/11/07,11:16:00,108.774,108.779,108.771,108.775,0
2019/11/07,11:17:00,108.775,108.775,108.770,108.770,0
2019/11/07,11:18:00,108.771,108.771,108.764,108.765,0
2019/11/07,11:19:00,108.766,108.769,108.761,108.763,0
2019/11/07,11:20:00,108.762,108.778,108.762,108.777,0
2019/11/07,11:21:00,108.777,108.785,108.776,108.783,0
2019/11/07,11:22:00,108.783,108.790,108.779,108.784,0
2019/11/07,11:23:00,108.784,108.798,108.784,108.797,0
2019/11/07,11:24:00,108.797,108.804,108.797,108.799,0
2019/11/07,11:25:00,108.800,108.800,108.781,108.786,0
2019/11/07,11:26:00,108.785,108.808,108.784,108.797,0
2019/11/07,11:27:00,108.796,108.797,108.788,108.790,0
2019/11/07,11:28:00,108.790,108.795,108.790,108.793,0
2019/11/07,11:29:00,108.792,108.796,108.792,108.796,0
2019/11/07,11:30:00,108.797,108.804,108.796,108.798,0
2019/11/07,11:31:00,108.798,108.808,108.794,108.796,0
2019/11/07,11:32:00,108.796,108.796,108.785,108.795,0
2019/11/07,11:33:00,108.796,108.796,108.783,108.784,0
2019/11/07,11:34:00,108.784,108.793,108.782,108.783,0
2019/11/07,11:35:00,108.783,108.788,108.777,108.781,0
2019/11/07,11:36:00,108.782,108.785,108.781,108.784,0
2019/11/07,11:37:00,108.783,108.785,108.777,108.777,0
2019/11/07,11:38:00,108.776,108.776,108.767,108.771,0
2019/11/07,11:39:00,108.771,108.781,108.771,108.779,0
2019/11/07,11:40:00,108.780,108.792,108.780,108.789,0
2019/11/07,11:41:00,108.789,108.789,108.780,108.780,0
2019/11/07,11:42:00,108.779,108.779,108.772,108.779,0
2019/11/07,11:43:00,108.779,108.781,108.778,108.779,0
2019/11/07,11:44:00,108.779,108.788,108.778,108.785,0
2019/11/07,11:45:00,108.784,108.795,108.784,108.794,0
2019/11/07,11:46:00,108.794,108.799,108.773,108.779,0
2019/11/07,11:47:00,108.778,108.781,108.752,108.755,0
2019/11/07,11:48:00,108.755,108.758,108.720,108.725,0
2019/11/07,11:49:00,108.725,108.744,108.720,108.737,0
2019/11/07,11:50:00,108.737,108.743,108.732,108.743,0
2019/11/07,11:51:00,108.742,108.748,108.737,108.745,0
2019/11/07,11:52:00,108.745,108.747,108.739,108.745,0
2019/11/07,11:53:00,108.745,108.746,108.742,108.744,0
2019/11/07,11:54:00,108.744,108.746,108.735,108.739,0
2019/11/07,11:55:00,108.740,108.750,108.739,108.749,0
2019/11/07,11:56:00,108.749,108.749,108.735,108.736,0
2019/11/07,11:57:00,108.736,108.738,108.732,108.735,0
2019/11/07,11:58:00,108.734,108.743,108.732,108.739,0
2019/11/07,11:59:00,108.738,108.740,108.731,108.736,0
2019/11/07,12:00:00,108.735,108.736,108.732,108.733,0
2019/11/07,12:01:00,108.732,108.737,108.730,108.736,0
2019/11/07,12:02:00,108.736,108.736,108.728,108.731,0
2019/11/07,12:03:00,108.731,108.731,108.723,108.729,0
2019/11/07,12:04:00,108.727,108.727,108.688,108.689,0
2019/11/07,12:05:00,108.689,108.696,108.686,108.694,0
2019/11/07,12:06:00,108.695,108.704,108.695,108.698,0
2019/11/07,12:07:00,108.698,108.704,108.695,108.701,0
2019/11/07,12:08:00,108.700,108.705,108.690,108.693,0
2019/11/07,12:09:00,108.693,108.695,108.683,108.683,0
2019/11/07,12:10:00,108.682,108.695,108.666,108.691,0
2019/11/07,12:11:00,108.690,108.705,108.690,108.702,0
2019/11/07,12:12:00,108.701,108.705,108.694,108.698,0
2019/11/07,12:13:00,108.698,108.704,108.697,108.701,0
2019/11/07,12:14:00,108.702,108.711,108.702,108.706,0
2019/11/07,12:15:00,108.707,108.707,108.700,108.701,0
2019/11/07,12:16:00,108.702,108.708,108.701,108.708,0
2019/11/07,12:17:00,108.708,108.711,108.703,108.703,0
2019/11/07,12:18:00,108.703,108.709,108.701,108.701,0
2019/11/07,12:19:00,108.701,108.702,108.695,108.700,0
2019/11/07,12:20:00,108.700,108.702,108.686,108.689,0
2019/11/07,12:21:00,108.690,108.697,108.683,108.696,0
2019/11/07,12:22:00,108.695,108.696,108.674,108.676,0
2019/11/07,12:23:00,108.675,108.679,108.670,108.673,0
2019/11/07,12:24:00,108.672,108.683,108.672,108.679,0
2019/11/07,12:25:00,108.679,108.685,108.677,108.684,0
2019/11/07,12:26:00,108.684,108.685,108.676,108.676,0
2019/11/07,12:27:00,108.676,108.681,108.670,108.676,0
2019/11/07,12:28:00,108.677,108.678,108.649,108.660,0
2019/11/07,12:29:00,108.659,108.676,108.659,108.669,0
2019/11/07,12:30:00,108.669,108.671,108.663,108.668,0
2019/11/07,12:31:00,108.668,108.671,108.663,108.670,0
2019/11/07,12:32:00,108.670,108.670,108.658,108.669,0
2019/11/07,12:33:00,108.668,108.672,108.659,108.660,0
2019/11/07,12:34:00,108.660,108.667,108.653,108.667,0
2019/11/07,12:35:00,108.667,108.685,108.663,108.681,0
2019/11/07,12:36:00,108.680,108.685,108.676,108.677,0
2019/11/07,12:37:00,108.677,108.677,108.665,108.667,0
2019/11/07,12:38:00,108.666,108.669,108.662,108.665,0
2019/11/07,12:39:00,108.664,108.682,108.662,108.669,0
2019/11/07,12:40:00,108.670,108.680,108.670,108.676,0
2019/11/07,12:41:00,108.675,108.690,108.673,108.689,0
2019/11/07,12:42:00,108.687,108.695,108.685,108.695,0
2019/11/07,12:43:00,108.695,108.704,108.694,108.702,0
2019/11/07,12:44:00,108.702,108.705,108.698,108.699,0
2019/11/07,12:45:00,108.698,108.700,108.679,108.684,0
2019/11/07,12:46:00,108.685,108.690,108.676,108.677,0
2019/11/07,12:47:00,108.676,108.676,108.663,108.667,0
2019/11/07,12:48:00,108.666,108.671,108.665,108.670,0
2019/11/07,12:49:00,108.669,108.675,108.662,108.668,0
2019/11/07,12:50:00,108.669,108.671,108.658,108.661,0
2019/11/07,12:51:00,108.662,108.676,108.661,108.673,0
2019/11/07,12:52:00,108.673,108.679,108.673,108.678,0
2019/11/07,12:53:00,108.678,108.684,108.678,108.679,0
2019/11/07,12:54:00,108.678,108.678,108.664,108.666,0
2019/11/07,12:55:00,108.666,108.670,108.665,108.670,0
2019/11/07,12:56:00,108.669,108.673,108.669,108.672,0
2019/11/07,12:57:00,108.672,108.673,108.667,108.671,0
2019/11/07,12:58:00,108.670,108.671,108.669,108.671,0
2019/11/07,12:59:00,108.671,108.674,108.671,108.673,0
2019/11/07,13:00:00,108.674,108.677,108.673,108.676,0
2019/11/07,13:01:00,108.677,108.678,108.675,108.678,0
2019/11/07,13:02:00,108.679,108.681,108.678,108.681,0
2019/11/07,13:03:00,108.682,108.683,108.680,108.682,0
2019/11/07,13:04:00,108.682,108.687,108.677,108.685,0
2019/11/07,13:05:00,108.685,108.690,108.681,108.690,0
2019/11/07,13:06:00,108.689,108.693,108.687,108.687,0
2019/11/07,13:07:00,108.686,108.691,108.682,108.691,0
2019/11/07,13:08:00,108.691,108.696,108.689,108.695,0
2019/11/07,13:09:00,108.696,108.703,108.696,108.702,0
2019/11/07,13:10:00,108.702,108.704,108.701,108.703,0
2019/11/07,13:11:00,108.703,108.704,108.701,108.702,0
2019/11/07,13:12:00,108.703,108.705,108.703,108.705,0
2019/11/07,13:13:00,108.703,108.706,108.695,108.695,0
2019/11/07,13:14:00,108.695,108.699,108.694,108.697,0
2019/11/07,13:15:00,108.697,108.703,108.697,108.703,0
2019/11/07,13:16:00,108.703,108.708,108.701,108.704,0
2019/11/07,13:17:00,108.705,108.707,108.703,108.706,0
2019/11/07,13:18:00,108.706,108.707,108.700,108.701,0
2019/11/07,13:19:00,108.701,108.702,108.700,108.701,0
2019/11/07,13:20:00,108.701,108.702,108.696,108.696,0
2019/11/07,13:21:00,108.695,108.696,108.695,108.696,0
2019/11/07,13:22:00,108.696,108.696,108.695,108.695,0
2019/11/07,13:23:00,108.695,108.702,108.695,108.701,0
2019/11/07,13:24:00,108.701,108.702,108.701,108.702,0
2019/11/07,13:25:00,108.703,108.707,108.699,108.700,0
2019/11/07,13:26:00,108.701,108.702,108.696,108.701,0
2019/11/07,13:27:00,108.701,108.703,108.700,108.701,0
2019/11/07,13:28:00,108.701,108.702,108.699,108.702,0
2019/11/07,13:29:00,108.701,108.702,108.699,108.700,0
2019/11/07,13:30:00,108.700,108.700,108.683,108.695,0
2019/11/07,13:31:00,108.696,108.702,108.696,108.701,0
2019/11/07,13:32:00,108.701,108.701,108.690,108.690,0
2019/11/07,13:33:00,108.691,108.697,108.691,108.695,0
2019/11/07,13:34:00,108.695,108.696,108.691,108.696,0
2019/11/07,13:35:00,108.696,108.696,108.693,108.696,0
2019/11/07,13:36:00,108.696,108.696,108.690,108.691,0
2019/11/07,13:37:00,108.690,108.695,108.690,108.695,0
2019/11/07,13:38:00,108.694,108.696,108.693,108.695,0
2019/11/07,13:39:00,108.695,108.699,108.695,108.699,0
2019/11/07,13:40:00,108.699,108.701,108.693,108.694,0
2019/11/07,13:41:00,108.695,108.695,108.691,108.695,0
2019/11/07,13:42:00,108.694,108.695,108.694,108.695,0
2019/11/07,13:43:00,108.695,108.699,108.695,108.699,0
2019/11/07,13:44:00,108.698,108.698,108.697,108.697,0
2019/11/07,13:45:00,108.697,108.697,108.693,108.695,0
2019/11/07,13:46:00,108.695,108.695,108.694,108.695,0
2019/11/07,13:47:00,108.695,108.695,108.695,108.695,0
2019/11/07,13:48:00,108.695,108.696,108.688,108.689,0
2019/11/07,13:50:00,108.689,108.690,108.688,108.689,0
2019/11/07,13:52:00,108.690,108.690,108.689,108.690,0
2019/11/07,13:53:00,108.690,108.695,108.689,108.689,0
2019/11/07,13:54:00,108.690,108.690,108.689,108.690,0
2019/11/07,13:55:00,108.691,108.693,108.691,108.691,0
2019/11/07,13:56:00,108.690,108.695,108.690,108.694,0
2019/11/07,13:57:00,108.694,108.695,108.693,108.695,0
2019/11/07,13:58:00,108.695,108.700,108.695,108.699,0
2019/11/07,13:59:00,108.699,108.699,108.696,108.696,0
2019/11/07,14:00:00,108.696,108.696,108.695,108.695,0
2019/11/07,14:01:00,108.696,108.696,108.695,108.696,0
2019/11/07,14:02:00,108.695,108.699,108.695,108.697,0
2019/11/07,14:03:00,108.696,108.700,108.694,108.700,0
2019/11/07,14:04:00,108.699,108.701,108.695,108.699,0
2019/11/07,14:05:00,108.698,108.708,108.697,108.706,0
2019/11/07,14:06:00,108.705,108.705,108.698,108.699,0
2019/11/07,14:07:00,108.700,108.705,108.698,108.699,0
2019/11/07,14:08:00,108.699,108.703,108.699,108.700,0
2019/11/07,14:09:00,108.699,108.706,108.697,108.705,0
2019/11/07,14:10:00,108.706,108.706,108.695,108.695,0
2019/11/07,14:11:00,108.695,108.702,108.695,108.702,0
2019/11/07,14:12:00,108.703,108.703,108.699,108.699,0
2019/11/07,14:13:00,108.701,108.701,108.699,108.701,0
2019/11/07,14:14:00,108.700,108.707,108.700,108.706,0
2019/11/07,14:15:00,108.705,108.706,108.705,108.705,0
2019/11/07,14:16:00,108.705,108.705,108.695,108.696,0
2019/11/07,14:17:00,108.695,108.696,108.694,108.694,0
2019/11/07,14:18:00,108.695,108.699,108.694,108.699,0
2019/11/07,14:19:00,108.699,108.701,108.697,108.701,0
2019/11/07,14:20:00,108.701,108.705,108.699,108.699,0
2019/11/07,14:21:00,108.700,108.700,108.693,108.695,0
2019/11/07,14:22:00,108.697,108.699,108.695,108.699,0
2019/11/07,14:23:00,108.698,108.700,108.695,108.696,0
2019/11/07,14:24:00,108.696,108.705,108.696,108.701,0
2019/11/07,14:25:00,108.701,108.703,108.699,108.702,0
2019/11/07,14:26:00,108.702,108.703,108.700,108.703,0
2019/11/07,14:27:00,108.701,108.703,108.696,108.702,0
2019/11/07,14:28:00,108.702,108.706,108.702,108.705,0
2019/11/07,14:29:00,108.706,108.706,108.698,108.704,0
2019/11/07,14:30:00,108.705,108.705,108.698,108.701,0
2019/11/07,14:31:00,108.702,108.703,108.701,108.701,0
2019/11/07,14:32:00,108.702,108.702,108.698,108.701,0
2019/11/07,14:33:00,108.701,108.703,108.698,108.702,0
2019/11/07,14:34:00,108.703,108.704,108.702,108.702,0
2019/11/07,14:35:00,108.703,108.709,108.703,108.709,0
2019/11/07,14:36:00,108.707,108.722,108.707,108.720,0
2019/11/07,14:37:00,108.720,108.729,108.719,108.726,0
2019/11/07,14:38:00,108.725,108.727,108.725,108.725,0
2019/11/07,14:39:00,108.723,108.733,108.721,108.731,0
2019/11/07,14:40:00,108.732,108.737,108.731,108.737,0
2019/11/07,14:41:00,108.737,108.742,108.736,108.738,0
2019/11/07,14:42:00,108.739,108.742,108.738,108.739,0
2019/11/07,14:43:00,108.740,108.743,108.738,108.741,0
2019/11/07,14:44:00,108.740,108.746,108.740,108.743,0
2019/11/07,14:45:00,108.743,108.744,108.732,108.735,0
2019/11/07,14:46:00,108.735,108.739,108.729,108.732,0
2019/11/07,14:47:00,108.731,108.732,108.729,108.731,0
2019/11/07,14:48:00,108.732,108.736,108.732,108.736,0
2019/11/07,14:49:00,108.735,108.744,108.735,108.743,0
2019/11/07,14:50:00,108.742,108.744,108.738,108.744,0
2019/11/07,14:51:00,108.744,108.755,108.744,108.753,0
2019/11/07,14:52:00,108.754,108.755,108.748,108.748,0
2019/11/07,14:53:00,108.748,108.748,108.746,108.747,0
2019/11/07,14:54:00,108.748,108.756,108.748,108.756,0
2019/11/07,14:55:00,108.756,108.769,108.756,108.762,0
2019/11/07,14:56:00,108.761,108.761,108.748,108.755,0
2019/11/07,14:57:00,108.755,108.763,108.752,108.762,0
2019/11/07,14:58:00,108.763,108.765,108.755,108.761,0
2019/11/07,14:59:00,108.762,108.762,108.749,108.750,0
2019/11/07,15:00:00,108.750,108.764,108.750,108.762,0
2019/11/07,15:01:00,108.761,108.763,108.748,108.748,0
2019/11/07,15:02:00,108.748,108.759,108.747,108.756,0
2019/11/07,15:03:00,108.754,108.754,108.737,108.738,0
2019/11/07,15:04:00,108.737,108.738,108.737,108.738,0
2019/11/07,15:05:00,108.737,108.748,108.737,108.741,0
2019/11/07,15:06:00,108.741,108.746,108.740,108.745,0
2019/11/07,15:07:00,108.744,108.758,108.743,108.750,0
2019/11/07,15:08:00,108.749,108.754,108.748,108.750,0
2019/11/07,15:09:00,108.750,108.753,108.740,108.746,0
2019/11/07,15:10:00,108.747,108.748,108.737,108.747,0
2019/11/07,15:11:00,108.746,108.749,108.735,108.737,0
2019/11/07,15:12:00,108.738,108.743,108.734,108.743,0
2019/11/07,15:13:00,108.743,108.748,108.741,108.748,0
2019/11/07,15:14:00,108.748,108.753,108.748,108.752,0
2019/11/07,15:15:00,108.752,108.753,108.735,108.739,0
2019/11/07,15:16:00,108.739,108.740,108.725,108.731,0
2019/11/07,15:17:00,108.730,108.743,108.722,108.742,0
2019/11/07,15:18:00,108.741,108.749,108.738,108.747,0
2019/11/07,15:19:00,108.747,108.748,108.741,108.742,0
2019/11/07,15:20:00,108.741,108.748,108.741,108.748,0
2019/11/07,15:21:00,108.748,108.749,108.741,108.742,0
2019/11/07,15:22:00,108.742,108.742,108.739,108.739,0
2019/11/07,15:23:00,108.739,108.740,108.737,108.737,0
2019/11/07,15:24:00,108.737,108.738,108.735,108.736,0
2019/11/07,15:25:00,108.736,108.740,108.736,108.738,0
2019/11/07,15:26:00,108.738,108.739,108.734,108.736,0
2019/11/07,15:27:00,108.735,108.741,108.735,108.741,0
2019/11/07,15:28:00,108.740,108.742,108.738,108.739,0
2019/11/07,15:29:00,108.739,108.740,108.735,108.736,0
2019/11/07,15:30:00,108.736,108.736,108.729,108.734,0
2019/11/07,15:31:00,108.735,108.738,108.731,108.735,0
2019/11/07,15:32:00,108.735,108.738,108.734,108.737,0
2019/11/07,15:33:00,108.737,108.738,108.734,108.736,0
2019/11/07,15:34:00,108.735,108.738,108.730,108.734,0
2019/11/07,15:35:00,108.733,108.735,108.730,108.735,0
2019/11/07,15:36:00,108.734,108.734,108.722,108.722,0
2019/11/07,15:37:00,108.723,108.737,108.720,108.736,0
2019/11/07,15:38:00,108.736,108.738,108.731,108.732,0
2019/11/07,15:39:00,108.733,108.735,108.732,108.735,0
2019/11/07,15:40:00,108.735,108.741,108.735,108.737,0
2019/11/07,15:41:00,108.737,108.738,108.728,108.728,0
2019/11/07,15:42:00,108.727,108.740,108.727,108.734,0
2019/11/07,15:43:00,108.734,108.740,108.734,108.739,0
2019/11/07,15:44:00,108.740,108.740,108.735,108.736,0
2019/11/07,15:45:00,108.737,108.741,108.737,108.739,0
2019/11/07,15:46:00,108.739,108.740,108.738,108.740,0
2019/11/07,15:47:00,108.740,108.743,108.739,108.741,0
2019/11/07,15:48:00,108.739,108.741,108.737,108.738,0
2019/11/07,15:49:00,108.738,108.748,108.737,108.746,0
2019/11/07,15:50:00,108.747,108.747,108.744,108.744,0
2019/11/07,15:51:00,108.743,108.744,108.739,108.741,0
2019/11/07,15:52:00,108.742,108.749,108.740,108.748,0
2019/11/07,15:53:00,108.746,108.747,108.740,108.741,0
2019/11/07,15:54:00,108.741,108.741,108.733,108.734,0
2019/11/07,15:55:00,108.735,108.743,108.735,108.742,0
2019/11/07,15:56:00,108.741,108.744,108.737,108.739,0
2019/11/07,15:57:00,108.740,108.741,108.736,108.736,0
2019/11/07,15:58:00,108.736,108.736,108.730,108.736,0
2019/11/07,15:59:00,108.737,108.739,108.736,108.739,0
2019/11/07,16:00:00,108.738,108.738,108.732,108.734,0
2019/11/07,16:01:00,108.734,108.735,108.731,108.732,0
2019/11/07,16:02:00,108.733,108.733,108.717,108.719,0
2019/11/07,16:03:00,108.718,108.719,108.707,108.719,0
2019/11/07,16:04:00,108.718,108.728,108.711,108.725,0
2019/11/07,16:05:00,108.724,108.727,108.723,108.726,0
2019/11/07,16:06:00,108.725,108.728,108.723,108.723,0
2019/11/07,16:07:00,108.723,108.725,108.720,108.724,0
2019/11/07,16:08:00,108.723,108.726,108.723,108.724,0
2019/11/07,16:09:00,108.724,108.731,108.724,108.731,0
2019/11/07,16:10:00,108.731,108.748,108.731,108.746,0
2019/11/07,16:11:00,108.745,108.746,108.738,108.738,0
2019/11/07,16:12:00,108.738,108.738,108.721,108.723,0
2019/11/07,16:13:00,108.723,108.724,108.717,108.717,0
2019/11/07,16:14:00,108.717,108.717,108.716,108.717,0
2019/11/07,16:15:00,108.718,108.729,108.718,108.729,0
2019/11/07,16:16:00,108.729,108.736,108.726,108.727,0
2019/11/07,16:17:00,108.727,108.735,108.727,108.735,0
2019/11/07,16:18:00,108.734,108.735,108.734,108.735,0
2019/11/07,16:19:00,108.735,108.759,108.735,108.749,0
2019/11/07,16:20:00,108.750,108.823,108.750,108.803,0
2019/11/07,16:21:00,108.803,108.866,108.801,108.866,0
2019/11/07,16:22:00,108.869,108.879,108.843,108.872,0
2019/11/07,16:23:00,108.871,108.897,108.858,108.889,0
2019/11/07,16:24:00,108.890,108.899,108.880,108.888,0
2019/11/07,16:25:00,108.887,108.969,108.885,108.965,0
2019/11/07,16:26:00,108.965,108.998,108.937,108.978,0
2019/11/07,16:27:00,108.978,108.980,108.942,108.957,0
2019/11/07,16:28:00,108.957,108.960,108.937,108.946,0
2019/11/07,16:29:00,108.945,108.976,108.941,108.961,0
2019/11/07,16:30:00,108.959,109.002,108.959,108.983,0
2019/11/07,16:31:00,108.983,109.004,108.970,108.973,0
2019/11/07,16:32:00,108.973,109.036,108.969,109.033,0
2019/11/07,16:33:00,109.033,109.062,109.013,109.037,0
2019/11/07,16:34:00,109.038,109.048,109.008,109.021,0
2019/11/07,16:35:00,109.021,109.056,109.021,109.041,0
2019/11/07,16:36:00,109.042,109.090,109.033,109.090,0
2019/11/07,16:37:00,109.090,109.124,109.087,109.109,0
2019/11/07,16:38:00,109.108,109.110,109.065,109.071,0
2019/11/07,16:39:00,109.070,109.078,109.048,109.053,0
2019/11/07,16:40:00,109.054,109.095,109.050,109.067,0
2019/11/07,16:41:00,109.068,109.083,109.059,109.060,0
2019/11/07,16:42:00,109.059,109.073,109.052,109.057,0
2019/11/07,16:43:00,109.057,109.057,109.031,109.032,0
2019/11/07,16:44:00,109.032,109.049,109.011,109.011,0
2019/11/07,16:45:00,109.012,109.022,109.007,109.018,0
2019/11/07,16:46:00,109.017,109.022,108.993,108.994,0
2019/11/07,16:47:00,108.996,108.998,108.973,108.986,0
2019/11/07,16:48:00,108.985,109.009,108.975,109.009,0
2019/11/07,16:49:00,109.007,109.014,108.998,109.011,0
2019/11/07,16:50:00,109.010,109.017,108.999,109.003,0
2019/11/07,16:51:00,109.002,109.006,108.983,108.983,0
2019/11/07,16:52:00,108.983,108.995,108.978,108.987,0
2019/11/07,16:53:00,108.986,108.988,108.971,108.988,0
2019/11/07,16:54:00,108.988,108.990,108.971,108.971,0
2019/11/07,16:55:00,108.970,108.989,108.968,108.988,0
2019/11/07,16:56:00,108.989,108.989,108.981,108.985,0
2019/11/07,16:57:00,108.986,108.986,108.972,108.979,0
2019/11/07,16:58:00,108.980,109.001,108.975,108.985,0
2019/11/07,16:59:00,108.984,108.999,108.982,108.986,0
2019/11/07,17:00:00,108.986,108.988,108.956,108.965,0
2019/11/07,17:01:00,108.965,108.984,108.956,108.979,0
2019/11/07,17:02:00,108.980,108.995,108.980,108.992,0
2019/11/07,17:03:00,108.991,108.991,108.971,108.986,0
2019/11/07,17:04:00,108.986,108.988,108.977,108.983,0
2019/11/07,17:05:00,108.982,108.999,108.982,108.999,0
2019/11/07,17:06:00,108.998,108.999,108.985,108.986,0
2019/11/07,17:07:00,108.985,108.986,108.973,108.980,0
2019/11/07,17:08:00,108.979,108.981,108.959,108.969,0
2019/11/07,17:09:00,108.969,108.984,108.954,108.961,0
2019/11/07,17:10:00,108.962,108.969,108.956,108.967,0
2019/11/07,17:11:00,108.966,108.966,108.946,108.948,0
2019/11/07,17:12:00,108.949,108.962,108.949,108.951,0
2019/11/07,17:13:00,108.950,108.967,108.941,108.965,0
2019/11/07,17:14:00,108.965,108.970,108.942,108.949,0
2019/11/07,17:15:00,108.949,108.969,108.941,108.968,0
2019/11/07,17:16:00,108.968,108.981,108.967,108.969,0
2019/11/07,17:17:00,108.969,108.969,108.951,108.955,0
2019/11/07,17:18:00,108.954,108.958,108.952,108.954,0
2019/11/07,17:19:00,108.954,108.973,108.952,108.973,0
2019/11/07,17:20:00,108.972,108.973,108.960,108.960,0
2019/11/07,17:21:00,108.959,108.976,108.959,108.961,0
2019/11/07,17:22:00,108.961,108.961,108.932,108.950,0
2019/11/07,17:23:00,108.950,108.957,108.942,108.952,0
2019/11/07,17:24:00,108.951,108.954,108.939,108.940,0
2019/11/07,17:25:00,108.939,108.953,108.939,108.951,0
2019/11/07,17:26:00,108.951,108.954,108.940,108.943,0
2019/11/07,17:27:00,108.943,108.956,108.943,108.951,0
2019/11/07,17:28:00,108.952,108.956,108.951,108.951,0
2019/11/07,17:29:00,108.951,108.956,108.949,108.950,0
2019/11/07,17:30:00,108.951,108.963,108.951,108.962,0
2019/11/07,17:31:00,108.963,108.975,108.960,108.968,0
2019/11/07,17:32:00,108.968,108.984,108.965,108.980,0
2019/11/07,17:33:00,108.980,108.993,108.975,108.991,0
2019/11/07,17:34:00,108.990,109.011,108.990,109.009,0
2019/11/07,17:35:00,109.009,109.017,109.006,109.006,0
2019/11/07,17:36:00,109.006,109.010,109.003,109.010,0
2019/11/07,17:37:00,109.009,109.009,108.985,108.985,0
2019/11/07,17:38:00,108.984,108.985,108.974,108.979,0
2019/11/07,17:39:00,108.980,108.989,108.972,108.972,0
2019/11/07,17:40:00,108.973,108.974,108.953,108.959,0
2019/11/07,17:41:00,108.960,108.986,108.960,108.973,0
2019/11/07,17:42:00,108.974,108.984,108.969,108.975,0
2019/11/07,17:43:00,108.974,108.976,108.957,108.960,0
2019/11/07,17:44:00,108.960,108.964,108.957,108.957,0
2019/11/07,17:45:00,108.957,108.966,108.955,108.966,0
2019/11/07,17:46:00,108.966,108.967,108.955,108.956,0
2019/11/07,17:47:00,108.956,108.961,108.956,108.956,0
2019/11/07,17:48:00,108.955,108.955,108.937,108.940,0
2019/11/07,17:49:00,108.941,108.958,108.937,108.956,0
2019/11/07,17:50:00,108.956,108.958,108.950,108.954,0
2019/11/07,17:51:00,108.954,108.954,108.948,108.949,0
2019/11/07,17:52:00,108.950,108.956,108.949,108.953,0
2019/11/07,17:53:00,108.954,108.965,108.950,108.965,0
2019/11/07,17:54:00,108.964,108.975,108.963,108.967,0
2019/11/07,17:55:00,108.968,108.970,108.961,108.966,0
2019/11/07,17:56:00,108.965,108.965,108.958,108.963,0
2019/11/07,17:57:00,108.962,108.964,108.952,108.962,0
2019/11/07,17:58:00,108.961,108.979,108.958,108.975,0
2019/11/07,17:59:00,108.975,108.979,108.969,108.974,0
2019/11/07,18:00:00,108.975,108.976,108.964,108.964,0
2019/11/07,18:01:00,108.963,108.977,108.958,108.977,0
2019/11/07,18:02:00,108.978,108.984,108.978,108.981,0
2019/11/07,18:03:00,108.982,108.983,108.971,108.972,0
2019/11/07,18:04:00,108.971,108.978,108.968,108.977,0
2019/11/07,18:05:00,108.976,108.989,108.975,108.977,0
2019/11/07,18:06:00,108.978,108.981,108.971,108.979,0
2019/11/07,18:07:00,108.979,108.980,108.972,108.976,0
2019/11/07,18:08:00,108.976,108.983,108.972,108.977,0
2019/11/07,18:09:00,108.978,108.983,108.973,108.982,0
2019/11/07,18:10:00,108.982,108.996,108.982,108.989,0
2019/11/07,18:11:00,108.988,108.988,108.973,108.976,0
2019/11/07,18:12:00,108.976,108.995,108.975,108.994,0
2019/11/07,18:13:00,108.994,109.004,108.992,109.003,0
2019/11/07,18:14:00,109.004,109.022,109.002,109.008,0
2019/11/07,18:15:00,109.007,109.009,109.003,109.007,0
2019/11/07,18:16:00,109.007,109.013,109.007,109.010,0
2019/11/07,18:17:00,109.009,109.010,109.001,109.002,0
2019/11/07,18:18:00,109.003,109.006,108.998,109.006,0
2019/11/07,18:19:00,109.005,109.006,108.998,108.998,0
2019/11/07,18:20:00,108.998,109.007,108.994,109.003,0
2019/11/07,18:21:00,109.003,109.019,109.002,109.018,0
2019/11/07,18:22:00,109.018,109.027,109.018,109.023,0
2019/11/07,18:23:00,109.022,109.024,109.011,109.012,0
2019/11/07,18:24:00,109.012,109.012,109.003,109.005,0
2019/11/07,18:25:00,109.005,109.022,109.003,109.018,0
2019/11/07,18:26:00,109.019,109.026,109.019,109.025,0
2019/11/07,18:27:00,109.025,109.027,109.022,109.023,0
2019/11/07,18:28:00,109.023,109.033,109.020,109.030,0
2019/11/07,18:29:00,109.030,109.039,109.026,109.034,0
2019/11/07,18:30:00,109.034,109.048,109.033,109.036,0
2019/11/07,18:31:00,109.035,109.036,109.024,109.027,0
2019/11/07,18:32:00,109.027,109.031,109.025,109.027,0
2019/11/07,18:33:00,109.027,109.037,109.022,109.026,0
2019/11/07,18:34:00,109.026,109.028,109.019,109.028,0
2019/11/07,18:35:00,109.028,109.028,109.019,109.021,0
2019/11/07,18:36:00,109.021,109.021,109.014,109.021,0
2019/11/07,18:37:00,109.020,109.027,109.018,109.022,0
2019/11/07,18:38:00,109.023,109.033,109.022,109.033,0
2019/11/07,18:39:00,109.033,109.045,109.025,109.039,0
2019/11/07,18:40:00,109.039,109.049,109.039,109.045,0
2019/11/07,18:41:00,109.044,109.049,109.039,109.039,0
2019/11/07,18:42:00,109.039,109.045,109.037,109.043,0
2019/11/07,18:43:00,109.043,109.043,109.033,109.034,0
2019/11/07,18:44:00,109.034,109.043,109.032,109.043,0
2019/11/07,18:45:00,109.042,109.047,109.035,109.045,0
2019/11/07,18:46:00,109.045,109.050,109.041,109.045,0
2019/11/07,18:47:00,109.044,109.048,109.040,109.044,0
2019/11/07,18:48:00,109.043,109.045,109.037,109.037,0
2019/11/07,18:49:00,109.035,109.035,109.022,109.025,0
2019/11/07,18:50:00,109.026,109.033,109.025,109.031,0
2019/11/07,18:51:00,109.031,109.048,109.031,109.045,0
2019/11/07,18:52:00,109.046,109.069,109.044,109.064,0
2019/11/07,18:53:00,109.063,109.066,109.052,109.062,0
2019/11/07,18:54:00,109.063,109.069,109.054,109.069,0
2019/11/07,18:55:00,109.068,109.069,109.058,109.059,0
2019/11/07,18:56:00,109.058,109.060,109.053,109.056,0
2019/11/07,18:57:00,109.056,109.063,109.056,109.063,0
2019/11/07,18:58:00,109.062,109.062,109.056,109.057,0
2019/11/07,18:59:00,109.056,109.057,109.051,109.057,0
2019/11/07,19:00:00,109.056,109.067,109.050,109.063,0
2019/11/07,19:01:00,109.063,109.076,109.060,109.075,0
2019/11/07,19:02:00,109.074,109.087,109.070,109.080,0
2019/11/07,19:03:00,109.081,109.084,109.073,109.076,0
2019/11/07,19:04:00,109.076,109.082,109.073,109.082,0
2019/11/07,19:05:00,109.081,109.081,109.072,109.074,0
2019/11/07,19:06:00,109.073,109.074,109.063,109.069,0
2019/11/07,19:07:00,109.070,109.074,109.068,109.074,0
2019/11/07,19:08:00,109.073,109.075,109.069,109.072,0
2019/11/07,19:09:00,109.073,109.074,109.064,109.066,0
2019/11/07,19:10:00,109.066,109.078,109.066,109.073,0
2019/11/07,19:11:00,109.073,109.079,109.071,109.079,0
2019/11/07,19:12:00,109.080,109.087,109.080,109.086,0
2019/11/07,19:13:00,109.086,109.091,109.084,109.085,0
2019/11/07,19:14:00,109.084,109.089,109.082,109.083,0
2019/11/07,19:15:00,109.082,109.092,109.082,109.090,0
2019/11/07,19:16:00,109.089,109.128,109.089,109.116,0
2019/11/07,19:17:00,109.117,109.119,109.095,109.095,0
2019/11/07,19:18:00,109.094,109.102,109.088,109.102,0
2019/11/07,19:19:00,109.101,109.108,109.097,109.099,0
2019/11/07,19:20:00,109.099,109.117,109.096,109.115,0
2019/11/07,19:21:00,109.114,109.116,109.100,109.103,0
2019/11/07,19:22:00,109.103,109.115,109.103,109.115,0
2019/11/07,19:23:00,109.114,109.125,109.113,109.121,0
2019/11/07,19:24:00,109.121,109.127,109.121,109.126,0
2019/11/07,19:25:00,109.126,109.131,109.121,109.131,0
2019/11/07,19:26:00,109.131,109.163,109.126,109.159,0
2019/11/07,19:27:00,109.159,109.162,109.150,109.158,0
2019/11/07,19:28:00,109.159,109.169,109.155,109.162,0
2019/11/07,19:29:00,109.162,109.163,109.145,109.149,0
2019/11/07,19:30:00,109.149,109.159,109.146,109.146,0
2019/11/07,19:31:00,109.145,109.157,109.143,109.151,0
2019/11/07,19:32:00,109.152,109.162,109.152,109.162,0
2019/11/07,19:33:00,109.164,109.165,109.149,109.149,0
2019/11/07,19:34:00,109.148,109.168,109.142,109.162,0
2019/11/07,19:35:00,109.162,109.162,109.152,109.157,0
2019/11/07,19:36:00,109.156,109.160,109.150,109.158,0
2019/11/07,19:37:00,109.158,109.168,109.157,109.166,0
2019/11/07,19:38:00,109.166,109.166,109.157,109.159,0
2019/11/07,19:39:00,109.160,109.170,109.158,109.159,0
2019/11/07,19:40:00,109.160,109.160,109.131,109.131,0
2019/11/07,19:41:00,109.131,109.157,109.126,109.154,0
2019/11/07,19:42:00,109.155,109.184,109.153,109.173,0
2019/11/07,19:43:00,109.173,109.181,109.162,109.166,0
2019/11/07,19:44:00,109.167,109.171,109.159,109.161,0
2019/11/07,19:45:00,109.162,109.162,109.146,109.157,0
2019/11/07,19:46:00,109.158,109.160,109.144,109.153,0
2019/11/07,19:47:00,109.154,109.157,109.146,109.157,0
2019/11/07,19:48:00,109.158,109.159,109.142,109.152,0
2019/11/07,19:49:00,109.152,109.165,109.151,109.159,0
2019/11/07,19:50:00,109.158,109.167,109.154,109.155,0
2019/11/07,19:51:00,109.156,109.159,109.147,109.158,0
2019/11/07,19:52:00,109.159,109.173,109.155,109.171,0
2019/11/07,19:53:00,109.171,109.180,109.165,109.180,0
2019/11/07,19:54:00,109.180,109.187,109.179,109.181,0
2019/11/07,19:55:00,109.182,109.191,109.178,109.186,0
2019/11/07,19:56:00,109.186,109.199,109.186,109.187,0
2019/11/07,19:57:00,109.186,109.187,109.176,109.176,0
2019/11/07,19:58:00,109.177,109.197,109.177,109.197,0
2019/11/07,19:59:00,109.196,109.198,109.186,109.187,0
2019/11/07,20:00:00,109.187,109.187,109.173,109.183,0
2019/11/07,20:01:00,109.183,109.183,109.172,109.176,0
2019/11/07,20:02:00,109.177,109.186,109.167,109.174,0
2019/11/07,20:03:00,109.173,109.174,109.152,109.158,0
2019/11/07,20:04:00,109.157,109.171,109.152,109.168,0
2019/11/07,20:05:00,109.168,109.173,109.164,109.167,0
2019/11/07,20:06:00,109.168,109.174,109.166,109.170,0
2019/11/07,20:07:00,109.169,109.169,109.158,109.162,0
2019/11/07,20:08:00,109.163,109.169,109.162,109.163,0
2019/11/07,20:09:00,109.163,109.169,109.155,109.161,0
2019/11/07,20:10:00,109.160,109.160,109.151,109.155,0
2019/11/07,20:11:00,109.154,109.164,109.154,109.162,0
2019/11/07,20:12:00,109.161,109.179,109.161,109.175,0
2019/11/07,20:13:00,109.175,109.182,109.171,109.176,0
2019/11/07,20:14:00,109.177,109.177,109.158,109.160,0
2019/11/07,20:15:00,109.159,109.163,109.154,109.162,0
2019/11/07,20:16:00,109.163,109.170,109.159,109.163,0
2019/11/07,20:17:00,109.162,109.169,109.158,109.162,0
2019/11/07,20:18:00,109.163,109.163,109.153,109.156,0
2019/11/07,20:19:00,109.155,109.155,109.144,109.151,0
2019/11/07,20:20:00,109.152,109.152,109.136,109.136,0
2019/11/07,20:21:00,109.137,109.153,109.137,109.146,0
2019/11/07,20:22:00,109.146,109.155,109.142,109.148,0
2019/11/07,20:23:00,109.148,109.156,109.142,109.145,0
2019/11/07,20:24:00,109.145,109.153,109.145,109.149,0
2019/11/07,20:25:00,109.150,109.157,109.145,109.145,0
2019/11/07,20:26:00,109.145,109.145,109.140,109.142,0
2019/11/07,20:27:00,109.142,109.144,109.139,109.139,0
2019/11/07,20:28:00,109.139,109.140,109.122,109.122,0
2019/11/07,20:29:00,109.121,109.136,109.121,109.131,0
2019/11/07,20:30:00,109.131,109.137,109.127,109.129,0
2019/11/07,20:31:00,109.130,109.130,109.114,109.123,0
2019/11/07,20:32:00,109.124,109.132,109.123,109.125,0
2019/11/07,20:33:00,109.124,109.132,109.123,109.131,0
2019/11/07,20:34:00,109.131,109.132,109.124,109.126,0
2019/11/07,20:35:00,109.125,109.127,109.114,109.119,0
2019/11/07,20:36:00,109.119,109.125,109.118,109.125,0
2019/11/07,20:37:00,109.126,109.134,109.125,109.131,0
2019/11/07,20:38:00,109.130,109.130,109.119,109.119,0
2019/11/07,20:39:00,109.120,109.122,109.099,109.106,0
2019/11/07,20:40:00,109.103,109.117,109.103,109.115,0
2019/11/07,20:41:00,109.114,109.118,109.113,109.117,0
2019/11/07,20:42:00,109.117,109.135,109.116,109.132,0
2019/11/07,20:43:00,109.133,109.141,109.129,109.138,0
2019/11/07,20:44:00,109.138,109.148,109.138,109.139,0
2019/11/07,20:45:00,109.138,109.142,109.134,109.138,0
2019/11/07,20:46:00,109.138,109.138,109.129,109.130,0
2019/11/07,20:47:00,109.131,109.133,109.120,109.121,0
2019/11/07,20:48:00,109.120,109.125,109.119,109.125,0
2019/11/07,20:49:00,109.124,109.127,109.119,109.125,0
2019/11/07,20:50:00,109.126,109.131,109.116,109.116,0
2019/11/07,20:51:00,109.117,109.120,109.111,109.113,0
2019/11/07,20:52:00,109.112,109.112,109.100,109.103,0
2019/11/07,20:53:00,109.103,109.108,109.091,109.102,0
2019/11/07,20:54:00,109.103,109.103,109.094,109.100,0
2019/11/07,20:55:00,109.100,109.118,109.099,109.115,0
2019/11/07,20:56:00,109.116,109.123,109.116,109.121,0
2019/11/07,20:57:00,109.121,109.123,109.114,109.114,0
2019/11/07,20:58:00,109.115,109.115,109.109,109.111,0
2019/11/07,20:59:00,109.110,109.116,109.110,109.116,0
2019/11/07,21:00:00,109.116,109.121,109.109,109.112,0
2019/11/07,21:01:00,109.112,109.139,109.100,109.127,0
2019/11/07,21:02:00,109.128,109.140,109.121,109.130,0
2019/11/07,21:03:00,109.129,109.146,109.126,109.131,0
2019/11/07,21:04:00,109.131,109.132,109.101,109.109,0
2019/11/07,21:05:00,109.108,109.124,109.106,109.120,0
2019/11/07,21:06:00,109.120,109.124,109.108,109.111,0
2019/11/07,21:07:00,109.112,109.122,109.111,109.116,0
2019/11/07,21:08:00,109.116,109.141,109.116,109.141,0
2019/11/07,21:09:00,109.140,109.142,109.133,109.140,0
2019/11/07,21:10:00,109.139,109.143,109.135,109.140,0
2019/11/07,21:11:00,109.141,109.155,109.141,109.144,0
2019/11/07,21:12:00,109.143,109.148,109.139,109.144,0
2019/11/07,21:13:00,109.143,109.150,109.143,109.147,0
2019/11/07,21:14:00,109.147,109.157,109.141,109.143,0
2019/11/07,21:15:00,109.143,109.162,109.143,109.154,0
2019/11/07,21:16:00,109.154,109.163,109.151,109.162,0
2019/11/07,21:17:00,109.162,109.167,109.148,109.148,0
2019/11/07,21:18:00,109.148,109.154,109.144,109.154,0
2019/11/07,21:19:00,109.153,109.154,109.146,109.151,0
2019/11/07,21:20:00,109.149,109.154,109.141,109.145,0
2019/11/07,21:21:00,109.144,109.149,109.140,109.145,0
2019/11/07,21:22:00,109.145,109.153,109.141,109.151,0
2019/11/07,21:23:00,109.150,109.152,109.144,109.151,0
2019/11/07,21:24:00,109.151,109.151,109.144,109.146,0
2019/11/07,21:25:00,109.145,109.147,109.129,109.132,0
2019/11/07,21:26:00,109.133,109.136,109.123,109.128,0
2019/11/07,21:27:00,109.128,109.129,109.117,109.121,0
2019/11/07,21:28:00,109.121,109.132,109.121,109.127,0
2019/11/07,21:29:00,109.127,109.135,109.125,109.126,0
2019/11/07,21:30:00,109.127,109.137,109.126,109.134,0
2019/11/07,21:31:00,109.135,109.145,109.129,109.139,0
2019/11/07,21:32:00,109.138,109.146,109.134,109.137,0
2019/11/07,21:33:00,109.136,109.144,109.130,109.134,0
2019/11/07,21:34:00,109.134,109.142,109.127,109.139,0
2019/11/07,21:35:00,109.139,109.144,109.126,109.126,0
2019/11/07,21:36:00,109.126,109.137,109.126,109.134,0
2019/11/07,21:37:00,109.135,109.145,109.134,109.136,0
2019/11/07,21:38:00,109.136,109.138,109.131,109.132,0
2019/11/07,21:39:00,109.133,109.140,109.128,109.132,0
2019/11/07,21:40:00,109.130,109.145,109.126,109.140,0
2019/11/07,21:41:00,109.139,109.146,109.136,109.138,0
2019/11/07,21:42:00,109.138,109.149,109.138,109.144,0
2019/11/07,21:43:00,109.143,109.145,109.134,109.139,0
2019/11/07,21:44:00,109.138,109.139,109.135,109.137,0
2019/11/07,21:45:00,109.137,109.138,109.131,109.132,0
2019/11/07,21:46:00,109.133,109.146,109.133,109.145,0
2019/11/07,21:47:00,109.146,109.151,109.144,109.148,0
2019/11/07,21:48:00,109.148,109.149,109.142,109.147,0
2019/11/07,21:49:00,109.147,109.147,109.133,109.137,0
2019/11/07,21:50:00,109.137,109.147,109.137,109.142,0
2019/11/07,21:51:00,109.143,109.151,109.142,109.151,0
2019/11/07,21:52:00,109.151,109.151,109.143,109.144,0
2019/11/07,21:53:00,109.144,109.144,109.135,109.142,0
2019/11/07,21:54:00,109.142,109.146,109.136,109.138,0
2019/11/07,21:55:00,109.137,109.141,109.131,109.135,0
2019/11/07,21:56:00,109.134,109.137,109.130,109.130,0
2019/11/07,21:57:00,109.129,109.131,109.127,109.129,0
2019/11/07,21:58:00,109.128,109.137,109.128,109.131,0
2019/11/07,21:59:00,109.132,109.138,109.129,109.132,0
2019/11/07,22:00:00,109.129,109.131,109.118,109.119,0
2019/11/07,22:01:00,109.119,109.122,109.112,109.120,0
2019/11/07,22:02:00,109.120,109.127,109.120,109.126,0
2019/11/07,22:03:00,109.126,109.131,109.125,109.126,0
2019/11/07,22:04:00,109.126,109.126,109.121,109.121,0
2019/11/07,22:05:00,109.121,109.121,109.099,109.099,0
2019/11/07,22:06:00,109.100,109.110,109.096,109.107,0
2019/11/07,22:07:00,109.108,109.118,109.102,109.118,0
2019/11/07,22:08:00,109.119,109.127,109.117,109.126,0
2019/11/07,22:09:00,109.127,109.133,109.126,109.128,0
2019/11/07,22:10:00,109.128,109.141,109.128,109.136,0
2019/11/07,22:11:00,109.136,109.140,109.134,109.138,0
2019/11/07,22:12:00,109.139,109.139,109.131,109.133,0
2019/11/07,22:13:00,109.132,109.143,109.132,109.143,0
2019/11/07,22:14:00,109.142,109.144,109.138,109.143,0
2019/11/07,22:15:00,109.142,109.146,109.140,109.145,0
2019/11/07,22:16:00,109.145,109.150,109.136,109.146,0
2019/11/07,22:17:00,109.147,109.147,109.143,109.145,0
2019/11/07,22:18:00,109.145,109.156,109.145,109.153,0
2019/11/07,22:19:00,109.153,109.156,109.148,109.153,0
2019/11/07,22:20:00,109.153,109.153,109.142,109.142,0
2019/11/07,22:21:00,109.143,109.143,109.118,109.128,0
2019/11/07,22:22:00,109.127,109.142,109.127,109.140,0
2019/11/07,22:23:00,109.139,109.148,109.138,109.143,0
2019/11/07,22:24:00,109.143,109.154,109.140,109.149,0
2019/11/07,22:25:00,109.149,109.161,109.145,109.154,0
2019/11/07,22:26:00,109.154,109.161,109.151,109.157,0
2019/11/07,22:27:00,109.156,109.164,109.148,109.148,0
2019/11/07,22:28:00,109.147,109.151,109.141,109.146,0
2019/11/07,22:29:00,109.145,109.158,109.144,109.157,0
2019/11/07,22:30:00,109.157,109.168,109.157,109.163,0
2019/11/07,22:31:00,109.162,109.175,109.150,109.167,0
2019/11/07,22:32:00,109.168,109.182,109.167,109.173,0
2019/11/07,22:33:00,109.174,109.181,109.168,109.173,0
2019/11/07,22:34:00,109.173,109.173,109.160,109.167,0
2019/11/07,22:35:00,109.166,109.184,109.166,109.181,0
2019/11/07,22:36:00,109.180,109.181,109.172,109.180,0
2019/11/07,22:37:00,109.181,109.190,109.179,109.181,0
2019/11/07,22:38:00,109.181,109.183,109.170,109.180,0
2019/11/07,22:39:00,109.179,109.192,109.178,109.192,0
2019/11/07,22:40:00,109.192,109.193,109.173,109.173,0
2019/11/07,22:41:00,109.173,109.176,109.163,109.166,0
2019/11/07,22:42:00,109.166,109.170,109.145,109.149,0
2019/11/07,22:43:00,109.149,109.149,109.138,109.145,0
2019/11/07,22:44:00,109.145,109.151,109.141,109.151,0
2019/11/07,22:45:00,109.151,109.153,109.147,109.148,0
2019/11/07,22:46:00,109.147,109.150,109.142,109.147,0
2019/11/07,22:47:00,109.147,109.157,109.146,109.153,0
2019/11/07,22:48:00,109.154,109.161,109.151,109.155,0
2019/11/07,22:49:00,109.155,109.157,109.152,109.156,0
2019/11/07,22:50:00,109.156,109.160,109.155,109.156,0
2019/11/07,22:51:00,109.157,109.163,109.149,109.154,0
2019/11/07,22:52:00,109.153,109.153,109.149,109.150,0
2019/11/07,22:53:00,109.151,109.157,109.148,109.152,0
2019/11/07,22:54:00,109.153,109.158,109.149,109.156,0
2019/11/07,22:55:00,109.155,109.157,109.153,109.155,0
2019/11/07,22:56:00,109.156,109.162,109.155,109.156,0
2019/11/07,22:57:00,109.156,109.158,109.154,109.155,0
2019/11/07,22:58:00,109.155,109.173,109.155,109.166,0
2019/11/07,22:59:00,109.167,109.181,109.166,109.177,0
2019/11/07,23:00:00,109.177,109.178,109.166,109.173,0
2019/11/07,23:01:00,109.173,109.178,109.167,109.171,0
2019/11/07,23:02:00,109.172,109.175,109.165,109.171,0
2019/11/07,23:03:00,109.171,109.177,109.168,109.177,0
2019/11/07,23:04:00,109.178,109.183,109.174,109.178,0
2019/11/07,23:05:00,109.180,109.185,109.180,109.181,0
2019/11/07,23:06:00,109.181,109.186,109.179,109.186,0
2019/11/07,23:07:00,109.186,109.223,109.185,109.215,0
2019/11/07,23:08:00,109.215,109.215,109.189,109.189,0
2019/11/07,23:09:00,109.189,109.197,109.187,109.196,0
2019/11/07,23:10:00,109.196,109.196,109.185,109.185,0
2019/11/07,23:11:00,109.186,109.186,109.176,109.179,0
2019/11/07,23:12:00,109.179,109.204,109.171,109.201,0
2019/11/07,23:13:00,109.202,109.203,109.187,109.202,0
2019/11/07,23:14:00,109.202,109.206,109.195,109.204,0
2019/11/07,23:15:00,109.204,109.209,109.199,109.206,0
2019/11/07,23:16:00,109.206,109.211,109.199,109.211,0
2019/11/07,23:17:00,109.211,109.211,109.193,109.195,0
2019/11/07,23:18:00,109.196,109.196,109.177,109.190,0
2019/11/07,23:19:00,109.190,109.198,109.189,109.192,0
2019/11/07,23:20:00,109.192,109.200,109.191,109.196,0
2019/11/07,23:21:00,109.197,109.201,109.194,109.196,0
2019/11/07,23:22:00,109.197,109.199,109.193,109.196,0
2019/11/07,23:23:00,109.196,109.203,109.194,109.197,0
2019/11/07,23:24:00,109.197,109.210,109.195,109.205,0
2019/11/07,23:25:00,109.205,109.205,109.189,109.197,0
2019/11/07,23:26:00,109.197,109.198,109.178,109.184,0
2019/11/07,23:27:00,109.183,109.186,109.175,109.181,0
2019/11/07,23:28:00,109.180,109.181,109.168,109.172,0
2019/11/07,23:29:00,109.172,109.174,109.160,109.163,0
2019/11/07,23:30:00,109.164,109.173,109.164,109.169,0
2019/11/07,23:31:00,109.170,109.182,109.170,109.175,0
2019/11/07,23:32:00,109.175,109.176,109.152,109.163,0
2019/11/07,23:33:00,109.162,109.172,109.162,109.170,0
2019/11/07,23:34:00,109.169,109.186,109.169,109.172,0
2019/11/07,23:35:00,109.173,109.176,109.163,109.173,0
2019/11/07,23:36:00,109.174,109.182,109.169,109.176,0
2019/11/07,23:37:00,109.176,109.188,109.176,109.185,0
2019/11/07,23:38:00,109.185,109.210,109.185,109.187,0
2019/11/07,23:39:00,109.188,109.197,109.181,109.195,0
2019/11/07,23:40:00,109.194,109.196,109.183,109.185,0
2019/11/07,23:41:00,109.185,109.187,109.165,109.171,0
2019/11/07,23:42:00,109.172,109.185,109.172,109.172,0
2019/11/07,23:43:00,109.173,109.179,109.168,109.176,0
2019/11/07,23:44:00,109.175,109.179,109.166,109.168,0
2019/11/07,23:45:00,109.168,109.170,109.150,109.157,0
2019/11/07,23:46:00,109.157,109.167,109.157,109.159,0
2019/11/07,23:47:00,109.160,109.160,109.145,109.148,0
2019/11/07,23:48:00,109.148,109.149,109.129,109.138,0
2019/11/07,23:49:00,109.138,109.141,109.134,109.135,0
2019/11/07,23:50:00,109.136,109.142,109.133,109.134,0
2019/11/07,23:51:00,109.133,109.141,109.130,109.136,0
2019/11/07,23:52:00,109.135,109.137,109.125,109.137,0
2019/11/07,23:53:00,109.137,109.154,109.133,109.151,0
2019/11/07,23:54:00,109.152,109.153,109.146,109.146,0
2019/11/07,23:55:00,109.146,109.149,109.136,109.139,0
2019/11/07,23:56:00,109.142,109.142,109.128,109.137,0
2019/11/07,23:57:00,109.137,109.142,109.131,109.141,0
2019/11/07,23:58:00,109.141,109.149,109.141,109.149,0
2019/11/07,23:59:00,109.149,109.163,109.149,109.161,0
2019/11/08,00:00:00,109.161,109.164,109.147,109.158,0
2019/11/08,00:01:00,109.158,109.173,109.158,109.170,0
2019/11/08,00:02:00,109.170,109.173,109.161,109.167,0
2019/11/08,00:03:00,109.166,109.171,109.161,109.162,0
2019/11/08,00:04:00,109.162,109.178,109.158,109.175,0
2019/11/08,00:05:00,109.175,109.177,109.147,109.147,0
2019/11/08,00:06:00,109.148,109.169,109.147,109.162,0
2019/11/08,00:07:00,109.161,109.161,109.142,109.155,0
2019/11/08,00:08:00,109.156,109.161,109.134,109.135,0
2019/11/08,00:09:00,109.134,109.147,109.127,109.140,0
2019/11/08,00:10:00,109.141,109.147,109.130,109.137,0
2019/11/08,00:11:00,109.136,109.146,109.135,109.145,0
2019/11/08,00:12:00,109.144,109.146,109.138,109.142,0
2019/11/08,00:13:00,109.142,109.150,109.136,109.149,0
2019/11/08,00:14:00,109.149,109.153,109.143,109.152,0
2019/11/08,00:15:00,109.153,109.162,109.151,109.158,0
2019/11/08,00:16:00,109.157,109.170,109.157,109.170,0
2019/11/08,00:17:00,109.171,109.177,109.170,109.171,0
2019/11/08,00:18:00,109.171,109.178,109.163,109.176,0
2019/11/08,00:19:00,109.176,109.185,109.174,109.177,0
2019/11/08,00:20:00,109.177,109.181,109.175,109.178,0
2019/11/08,00:21:00,109.177,109.180,109.165,109.167,0
2019/11/08,00:22:00,109.166,109.169,109.158,109.168,0
2019/11/08,00:23:00,109.168,109.178,109.167,109.172,0
2019/11/08,00:24:00,109.173,109.178,109.173,109.176,0
2019/11/08,00:25:00,109.175,109.185,109.175,109.179,0
2019/11/08,00:26:00,109.180,109.181,109.173,109.179,0
2019/11/08,00:27:00,109.179,109.197,109.179,109.190,0
2019/11/08,00:28:00,109.190,109.197,109.183,109.196,0
2019/11/08,00:29:00,109.195,109.197,109.184,109.185,0
2019/11/08,00:30:00,109.185,109.196,109.185,109.189,0
2019/11/08,00:31:00,109.189,109.217,109.189,109.206,0
2019/11/08,00:32:00,109.206,109.209,109.195,109.207,0
2019/11/08,00:33:00,109.207,109.222,109.206,109.213,0
2019/11/08,00:34:00,109.213,109.225,109.213,109.221,0
2019/11/08,00:35:00,109.221,109.222,109.206,109.214,0
2019/11/08,00:36:00,109.214,109.219,109.206,109.215,0
2019/11/08,00:37:00,109.214,109.220,109.202,109.218,0
2019/11/08,00:38:00,109.218,109.227,109.209,109.210,0
2019/11/08,00:39:00,109.210,109.221,109.202,109.220,0
2019/11/08,00:40:00,109.219,109.228,109.207,109.226,0
2019/11/08,00:41:00,109.227,109.239,109.220,109.238,0
2019/11/08,00:42:00,109.239,109.249,109.236,109.248,0
2019/11/08,00:43:00,109.247,109.264,109.247,109.257,0
2019/11/08,00:44:00,109.256,109.261,109.255,109.261,0
2019/11/08,00:45:00,109.259,109.259,109.236,109.238,0
2019/11/08,00:46:00,109.238,109.260,109.238,109.257,0
2019/11/08,00:47:00,109.258,109.264,109.256,109.262,0
2019/11/08,00:48:00,109.261,109.271,109.261,109.269,0
2019/11/08,00:49:00,109.267,109.279,109.265,109.273,0
2019/11/08,00:50:00,109.274,109.282,109.273,109.277,0
2019/11/08,00:51:00,109.279,109.324,109.276,109.283,0
2019/11/08,00:52:00,109.283,109.352,109.283,109.338,0
2019/11/08,00:53:00,109.338,109.349,109.329,109.331,0
2019/11/08,00:54:00,109.330,109.330,109.298,109.306,0
2019/11/08,00:55:00,109.306,109.326,109.300,109.317,0
2019/11/08,00:56:00,109.318,109.338,109.318,109.321,0
2019/11/08,00:57:00,109.321,109.372,109.320,109.358,0
2019/11/08,00:58:00,109.359,109.395,109.357,109.378,0
2019/11/08,00:59:00,109.379,109.379,109.342,109.344,0
2019/11/08,01:00:00,109.344,109.362,109.323,109.329,0
2019/11/08,01:01:00,109.329,109.340,109.307,109.319,0
2019/11/08,01:02:00,109.320,109.340,109.318,109.328,0
2019/11/08,01:03:00,109.328,109.332,109.313,109.316,0
2019/11/08,01:04:00,109.316,109.320,109.300,109.309,0
2019/11/08,01:05:00,109.308,109.314,109.296,109.300,0
2019/11/08,01:06:00,109.301,109.338,109.300,109.337,0
2019/11/08,01:07:00,109.337,109.339,109.298,109.304,0
2019/11/08,01:08:00,109.306,109.308,109.279,109.280,0
2019/11/08,01:09:00,109.279,109.283,109.268,109.272,0
2019/11/08,01:10:00,109.271,109.272,109.246,109.248,0
2019/11/08,01:11:00,109.249,109.267,109.249,109.251,0
2019/11/08,01:12:00,109.251,109.262,109.250,109.256,0
2019/11/08,01:13:00,109.257,109.286,109.256,109.282,0
2019/11/08,01:14:00,109.280,109.287,109.269,109.279,0
2019/11/08,01:15:00,109.277,109.283,109.274,109.281,0
2019/11/08,01:16:00,109.281,109.293,109.280,109.292,0
2019/11/08,01:17:00,109.293,109.305,109.292,109.292,0
2019/11/08,01:18:00,109.292,109.296,109.283,109.287,0
2019/11/08,01:19:00,109.286,109.287,109.278,109.280,0
2019/11/08,01:20:00,109.279,109.279,109.256,109.258,0
2019/11/08,01:21:00,109.256,109.286,109.255,109.286,0
2019/11/08,01:22:00,109.286,109.293,109.281,109.284,0
2019/11/08,01:23:00,109.284,109.296,109.283,109.293,0
2019/11/08,01:24:00,109.294,109.304,109.294,109.302,0
2019/11/08,01:25:00,109.302,109.307,109.298,109.300,0
2019/11/08,01:26:00,109.301,109.303,109.290,109.292,0
2019/11/08,01:27:00,109.292,109.293,109.277,109.280,0
2019/11/08,01:28:00,109.280,109.281,109.265,109.265,0
2019/11/08,01:29:00,109.264,109.267,109.252,109.265,0
2019/11/08,01:30:00,109.265,109.267,109.259,109.262,0
2019/11/08,01:31:00,109.262,109.268,109.256,109.266,0
2019/11/08,01:32:00,109.267,109.286,109.267,109.282,0
2019/11/08,01:33:00,109.281,109.291,109.272,109.291,0
2019/11/08,01:34:00,109.291,109.291,109.277,109.281,0
2019/11/08,01:35:00,109.281,109.298,109.280,109.298,0
2019/11/08,01:36:00,109.297,109.311,109.293,109.311,0
2019/11/08,01:37:00,109.313,109.322,109.307,109.320,0
2019/11/08,01:38:00,109.321,109.321,109.302,109.311,0
2019/11/08,01:39:00,109.312,109.322,109.301,109.314,0
2019/11/08,01:40:00,109.312,109.312,109.299,109.303,0
2019/11/08,01:41:00,109.303,109.312,109.299,109.310,0
2019/11/08,01:42:00,109.310,109.324,109.310,109.314,0
2019/11/08,01:43:00,109.313,109.324,109.309,109.324,0
2019/11/08,01:44:00,109.324,109.329,109.317,109.321,0
2019/11/08,01:45:00,109.321,109.334,109.320,109.332,0
2019/11/08,01:46:00,109.332,109.343,109.332,109.338,0
2019/11/08,01:47:00,109.337,109.338,109.328,109.329,0
2019/11/08,01:48:00,109.330,109.330,109.276,109.290,0
2019/11/08,01:49:00,109.290,109.295,109.285,109.294,0
2019/11/08,01:50:00,109.295,109.314,109.293,109.298,0
2019/11/08,01:51:00,109.299,109.325,109.298,109.316,0
2019/11/08,01:52:00,109.316,109.317,109.306,109.309,0
2019/11/08,01:53:00,109.309,109.324,109.306,109.311,0
2019/11/08,01:54:00,109.310,109.317,109.305,109.316,0
2019/11/08,01:55:00,109.317,109.335,109.317,109.333,0
2019/11/08,01:56:00,109.333,109.361,109.324,109.348,0
2019/11/08,01:57:00,109.349,109.355,109.345,109.355,0
2019/11/08,01:58:00,109.354,109.359,109.348,109.354,0
2019/11/08,01:59:00,109.353,109.364,109.347,109.353,0
2019/11/08,02:00:00,109.353,109.459,109.353,109.423,0
2019/11/08,02:01:00,109.423,109.451,109.412,109.423,0
2019/11/08,02:02:00,109.422,109.427,109.409,109.417,0
2019/11/08,02:03:00,109.416,109.434,109.388,109.408,0
2019/11/08,02:04:00,109.408,109.451,109.408,109.435,0
2019/11/08,02:05:00,109.435,109.437,109.415,109.417,0
2019/11/08,02:06:00,109.417,109.421,109.407,109.409,0
2019/11/08,02:07:00,109.408,109.412,109.398,109.399,0
2019/11/08,02:08:00,109.399,109.403,109.389,109.394,0
2019/11/08,02:09:00,109.395,109.399,109.386,109.388,0
2019/11/08,02:10:00,109.388,109.407,109.387,109.406,0
2019/11/08,02:11:00,109.406,109.423,109.397,109.423,0
2019/11/08,02:12:00,109.422,109.427,109.417,109.424,0
2019/11/08,02:13:00,109.423,109.432,109.419,109.432,0
2019/11/08,02:14:00,109.432,109.438,109.424,109.438,0
2019/11/08,02:15:00,109.438,109.454,109.434,109.439,0
2019/11/08,02:16:00,109.439,109.451,109.417,109.440,0
2019/11/08,02:17:00,109.440,109.452,109.439,109.447,0
2019/11/08,02:18:00,109.448,109.450,109.430,109.432,0
2019/11/08,02:19:00,109.432,109.447,109.431,109.444,0
2019/11/08,02:20:00,109.444,109.453,109.436,109.449,0
2019/11/08,02:21:00,109.449,109.456,109.447,109.454,0
2019/11/08,02:22:00,109.453,109.454,109.425,109.425,0
2019/11/08,02:23:00,109.426,109.433,109.422,109.425,0
2019/11/08,02:24:00,109.424,109.442,109.421,109.441,0
2019/11/08,02:25:00,109.442,109.449,109.436,109.449,0
2019/11/08,02:26:00,109.448,109.455,109.447,109.453,0
2019/11/08,02:27:00,109.454,109.458,109.448,109.452,0
2019/11/08,02:28:00,109.451,109.458,109.442,109.449,0
2019/11/08,02:29:00,109.448,109.448,109.434,109.442,0
2019/11/08,02:30:00,109.442,109.448,109.437,109.443,0
2019/11/08,02:31:00,109.442,109.442,109.437,109.440,0
2019/11/08,02:32:00,109.440,109.441,109.430,109.430,0
2019/11/08,02:33:00,109.430,109.437,109.426,109.434,0
2019/11/08,02:34:00,109.435,109.444,109.432,109.443,0
2019/11/08,02:35:00,109.443,109.452,109.439,109.452,0
2019/11/08,02:36:00,109.453,109.475,109.453,109.472,0
2019/11/08,02:37:00,109.471,109.479,109.468,109.471,0
2019/11/08,02:38:00,109.472,109.478,109.465,109.475,0
2019/11/08,02:39:00,109.474,109.483,109.469,109.478,0
2019/11/08,02:40:00,109.477,109.482,109.471,109.473,0
2019/11/08,02:41:00,109.474,109.482,109.469,109.476,0
2019/11/08,02:42:00,109.476,109.480,109.469,109.479,0
2019/11/08,02:43:00,109.479,109.483,109.474,109.475,0
2019/11/08,02:44:00,109.474,109.482,109.470,109.474,0
2019/11/08,02:45:00,109.473,109.476,109.470,109.471,0
2019/11/08,02:46:00,109.472,109.485,109.471,109.483,0
2019/11/08,02:47:00,109.483,109.489,109.471,109.483,0
2019/11/08,02:48:00,109.484,109.488,109.475,109.479,0
2019/11/08,02:49:00,109.480,109.485,109.472,109.472,0
2019/11/08,02:50:00,109.472,109.479,109.472,109.476,0
2019/11/08,02:51:00,109.476,109.482,109.470,109.472,0
2019/11/08,02:52:00,109.472,109.474,109.470,109.473,0
2019/11/08,02:53:00,109.472,109.474,109.469,109.472,0
2019/11/08,02:54:00,109.471,109.476,109.460,109.463,0
2019/11/08,02:55:00,109.464,109.465,109.449,109.449,0
2019/11/08,02:56:00,109.449,109.450,109.432,109.448,0
2019/11/08,02:57:00,109.447,109.452,109.441,109.446,0
2019/11/08,02:58:00,109.445,109.466,109.440,109.461,0
2019/11/08,02:59:00,109.461,109.480,109.458,109.472,0
2019/11/08,03:00:00,109.472,109.478,109.469,109.470,0
2019/11/08,03:01:00,109.471,109.476,109.466,109.475,0
2019/11/08,03:02:00,109.475,109.489,109.465,109.484,0
2019/11/08,03:03:00,109.485,109.485,109.473,109.477,0
2019/11/08,03:04:00,109.477,109.477,109.454,109.460,0
2019/11/08,03:05:00,109.461,109.468,109.456,109.456,0
2019/11/08,03:06:00,109.456,109.463,109.434,109.445,0
2019/11/08,03:07:00,109.444,109.447,109.431,109.431,0
2019/11/08,03:08:00,109.431,109.437,109.418,109.418,0
2019/11/08,03:09:00,109.419,109.430,109.419,109.430,0
2019/11/08,03:10:00,109.429,109.432,109.421,109.424,0
2019/11/08,03:11:00,109.425,109.429,109.419,109.421,0
2019/11/08,03:12:00,109.422,109.426,109.410,109.411,0
2019/11/08,03:13:00,109.410,109.421,109.410,109.419,0
2019/11/08,03:14:00,109.419,109.427,109.417,109.422,0
2019/11/08,03:15:00,109.421,109.435,109.421,109.432,0
2019/11/08,03:16:00,109.433,109.436,109.429,109.430,0
2019/11/08,03:17:00,109.431,109.431,109.420,109.427,0
2019/11/08,03:18:00,109.428,109.436,109.427,109.434,0
2019/11/08,03:19:00,109.435,109.447,109.435,109.445,0
2019/11/08,03:20:00,109.445,109.446,109.427,109.428,0
2019/11/08,03:21:00,109.427,109.428,109.420,109.426,0
2019/11/08,03:22:00,109.427,109.431,109.424,109.430,0
2019/11/08,03:23:00,109.429,109.429,109.411,109.413,0
2019/11/08,03:24:00,109.414,109.414,109.405,109.409,0
2019/11/08,03:25:00,109.409,109.410,109.383,109.389,0
2019/11/08,03:26:00,109.389,109.394,109.377,109.380,0
2019/11/08,03:27:00,109.380,109.402,109.380,109.400,0
2019/11/08,03:28:00,109.400,109.402,109.393,109.394,0
2019/11/08,03:29:00,109.394,109.402,109.382,109.401,0
2019/11/08,03:30:00,109.402,109.408,109.398,109.405,0
2019/11/08,03:31:00,109.407,109.411,109.399,109.399,0
2019/11/08,03:32:00,109.400,109.403,109.391,109.394,0
2019/11/08,03:33:00,109.393,109.393,109.385,109.387,0
2019/11/08,03:34:00,109.388,109.400,109.385,109.389,0
2019/11/08,03:35:00,109.389,109.391,109.384,109.389,0
2019/11/08,03:36:00,109.388,109.389,109.384,109.386,0
2019/11/08,03:37:00,109.387,109.389,109.379,109.380,0
2019/11/08,03:38:00,109.381,109.388,109.381,109.385,0
2019/11/08,03:39:00,109.386,109.405,109.385,109.402,0
2019/11/08,03:40:00,109.402,109.412,109.401,109.412,0
2019/11/08,03:41:00,109.413,109.418,109.400,109.408,0
2019/11/08,03:42:00,109.408,109.413,109.402,109.406,0
2019/11/08,03:43:00,109.407,109.413,109.399,109.412,0
2019/11/08,03:44:00,109.411,109.413,109.408,109.412,0
2019/11/08,03:45:00,109.411,109.415,109.404,109.413,0
2019/11/08,03:46:00,109.414,109.429,109.414,109.425,0
2019/11/08,03:47:00,109.425,109.425,109.405,109.411,0
2019/11/08,03:48:00,109.412,109.420,109.404,109.412,0
2019/11/08,03:49:00,109.412,109.416,109.405,109.405,0
2019/11/08,03:50:00,109.404,109.405,109.395,109.405,0
2019/11/08,03:51:00,109.406,109.420,109.405,109.418,0
2019/11/08,03:52:00,109.418,109.432,109.417,109.431,0
2019/11/08,03:53:00,109.431,109.433,109.423,109.431,0
2019/11/08,03:54:00,109.430,109.430,109.425,109.429,0
2019/11/08,03:55:00,109.428,109.430,109.422,109.424,0
2019/11/08,03:56:00,109.424,109.436,109.423,109.430,0
2019/11/08,03:57:00,109.429,109.431,109.418,109.424,0
2019/11/08,03:58:00,109.424,109.430,109.423,109.430,0
2019/11/08,03:59:00,109.431,109.437,109.430,109.437,0
2019/11/08,04:00:00,109.436,109.436,109.422,109.431,0
2019/11/08,04:01:00,109.433,109.448,109.432,109.445,0
2019/11/08,04:02:00,109.447,109.454,109.444,109.445,0
2019/11/08,04:03:00,109.444,109.445,109.438,109.441,0
2019/11/08,04:04:00,109.442,109.444,109.437,109.444,0
2019/11/08,04:05:00,109.443,109.445,109.443,109.444,0
2019/11/08,04:06:00,109.443,109.449,109.439,109.449,0
2019/11/08,04:07:00,109.449,109.455,109.446,109.455,0
2019/11/08,04:08:00,109.456,109.456,109.450,109.450,0
2019/11/08,04:09:00,109.451,109.455,109.448,109.454,0
2019/11/08,04:10:00,109.454,109.454,109.448,109.452,0
2019/11/08,04:11:00,109.450,109.452,109.444,109.451,0
2019/11/08,04:12:00,109.450,109.457,109.437,109.446,0
2019/11/08,04:13:00,109.447,109.447,109.428,109.429,0
2019/11/08,04:14:00,109.429,109.443,109.429,109.441,0
2019/11/08,04:15:00,109.440,109.444,109.439,109.442,0
2019/11/08,04:16:00,109.441,109.460,109.441,109.451,0
2019/11/08,04:17:00,109.451,109.451,109.438,109.440,0
2019/11/08,04:18:00,109.439,109.440,109.435,109.440,0
2019/11/08,04:19:00,109.440,109.442,109.436,109.436,0
2019/11/08,04:20:00,109.437,109.440,109.431,109.437,0
2019/11/08,04:21:00,109.438,109.442,109.436,109.441,0
2019/11/08,04:22:00,109.440,109.448,109.440,109.445,0
2019/11/08,04:23:00,109.444,109.456,109.441,109.454,0
2019/11/08,04:24:00,109.454,109.455,109.449,109.453,0
2019/11/08,04:25:00,109.451,109.452,109.438,109.441,0
2019/11/08,04:26:00,109.441,109.443,109.438,109.442,0
2019/11/08,04:27:00,109.442,109.442,109.434,109.434,0
2019/11/08,04:28:00,109.434,109.434,109.423,109.423,0
2019/11/08,04:29:00,109.424,109.424,109.417,109.417,0
2019/11/08,04:30:00,109.417,109.423,109.417,109.419,0
2019/11/08,04:31:00,109.419,109.419,109.401,109.407,0
2019/11/08,04:32:00,109.406,109.409,109.403,109.405,0
2019/11/08,04:33:00,109.407,109.435,109.405,109.416,0
2019/11/08,04:34:00,109.417,109.420,109.415,109.419,0
2019/11/08,04:35:00,109.418,109.423,109.407,109.423,0
2019/11/08,04:36:00,109.422,109.434,109.422,109.433,0
2019/11/08,04:37:00,109.432,109.437,109.431,109.433,0
2019/11/08,04:38:00,109.433,109.444,109.432,109.444,0
2019/11/08,04:39:00,109.444,109.451,109.443,109.450,0
2019/11/08,04:40:00,109.451,109.456,109.446,109.456,0
2019/11/08,04:41:00,109.455,109.455,109.439,109.443,0
2019/11/08,04:42:00,109.441,109.442,109.435,109.437,0
2019/11/08,04:43:00,109.438,109.453,109.438,109.453,0
2019/11/08,04:44:00,109.452,109.454,109.330,109.330,0
2019/11/08,04:45:00,109.331,109.341,109.238,109.319,0
2019/11/08,04:46:00,109.318,109.341,109.267,109.288,0
2019/11/08,04:47:00,109.292,109.352,109.279,109.349,0
2019/11/08,04:48:00,109.350,109.357,109.322,109.322,0
2019/11/08,04:49:00,109.322,109.328,109.279,109.291,0
2019/11/08,04:50:00,109.290,109.300,109.262,109.300,0
2019/11/08,04:51:00,109.297,109.316,109.282,109.316,0
2019/11/08,04:52:00,109.316,109.334,109.313,109.315,0
2019/11/08,04:53:00,109.314,109.329,109.310,109.318,0
2019/11/08,04:54:00,109.318,109.323,109.308,109.311,0
2019/11/08,04:55:00,109.313,109.326,109.304,109.323,0
2019/11/08,04:56:00,109.322,109.334,109.322,109.328,0
2019/11/08,04:57:00,109.328,109.340,109.326,109.327,0
2019/11/08,04:58:00,109.326,109.327,109.303,109.304,0
2019/11/08,04:59:00,109.304,109.320,109.297,109.317,0
2019/11/08,05:00:00,109.317,109.322,109.309,109.309,0
2019/11/08,05:01:00,109.308,109.318,109.286,109.287,0
2019/11/08,05:02:00,109.287,109.293,109.277,109.282,0
2019/11/08,05:03:00,109.283,109.283,109.268,109.271,0
2019/11/08,05:04:00,109.273,109.304,109.273,109.302,0
2019/11/08,05:05:00,109.303,109.318,109.303,109.306,0
2019/11/08,05:06:00,109.306,109.323,109.294,109.300,0
2019/11/08,05:07:00,109.300,109.303,109.295,109.300,0
2019/11/08,05:08:00,109.300,109.303,109.279,109.279,0
2019/11/08,05:09:00,109.279,109.294,109.271,109.288,0
2019/11/08,05:10:00,109.289,109.308,109.289,109.297,0
2019/11/08,05:11:00,109.296,109.303,109.278,109.286,0
2019/11/08,05:12:00,109.285,109.287,109.273,109.273,0
2019/11/08,05:13:00,109.274,109.284,109.273,109.278,0
2019/11/08,05:14:00,109.278,109.286,109.275,109.282,0
2019/11/08,05:15:00,109.282,109.285,109.251,109.251,0
2019/11/08,05:16:00,109.250,109.265,109.248,109.249,0
2019/11/08,05:17:00,109.250,109.253,109.231,109.247,0
2019/11/08,05:18:00,109.248,109.254,109.239,109.240,0
2019/11/08,05:19:00,109.240,109.246,109.237,109.246,0
2019/11/08,05:20:00,109.247,109.254,109.207,109.207,0
2019/11/08,05:21:00,109.207,109.219,109.157,109.167,0
2019/11/08,05:22:00,109.167,109.187,109.164,109.185,0
2019/11/08,05:23:00,109.185,109.214,109.183,109.209,0
2019/11/08,05:24:00,109.209,109.214,109.204,109.210,0
2019/11/08,05:25:00,109.210,109.215,109.208,109.210,0
2019/11/08,05:26:00,109.209,109.230,109.209,109.230,0
2019/11/08,05:27:00,109.230,109.230,109.217,109.226,0
2019/11/08,05:28:00,109.227,109.239,109.219,109.239,0
2019/11/08,05:29:00,109.239,109.239,109.230,109.238,0
2019/11/08,05:30:00,109.238,109.244,109.236,109.240,0
2019/11/08,05:31:00,109.241,109.243,109.230,109.232,0
2019/11/08,05:32:00,109.233,109.235,109.224,109.225,0
2019/11/08,05:33:00,109.225,109.228,109.222,109.227,0
2019/11/08,05:34:00,109.227,109.227,109.223,109.223,0
2019/11/08,05:35:00,109.223,109.238,109.223,109.238,0
2019/11/08,05:36:00,109.238,109.243,109.220,109.237,0
2019/11/08,05:37:00,109.238,109.244,109.220,109.221,0
2019/11/08,05:38:00,109.221,109.252,109.221,109.250,0
2019/11/08,05:39:00,109.252,109.273,109.250,109.270,0
2019/11/08,05:40:00,109.270,109.279,109.266,109.270,0
2019/11/08,05:41:00,109.270,109.276,109.260,109.262,0
2019/11/08,05:42:00,109.262,109.267,109.254,109.256,0
2019/11/08,05:43:00,109.257,109.265,109.257,109.263,0
2019/11/08,05:44:00,109.263,109.263,109.251,109.253,0
2019/11/08,05:45:00,109.253,109.253,109.239,109.243,0
2019/11/08,05:46:00,109.243,109.250,109.234,109.240,0
2019/11/08,05:47:00,109.241,109.255,109.237,109.252,0
2019/11/08,05:48:00,109.252,109.255,109.251,109.254,0
2019/11/08,05:49:00,109.254,109.267,109.254,109.259,0
2019/11/08,05:50:00,109.258,109.267,109.252,109.265,0
2019/11/08,05:51:00,109.265,109.275,109.264,109.265,0
2019/11/08,05:52:00,109.265,109.265,109.252,109.253,0
2019/11/08,05:53:00,109.253,109.258,109.253,109.256,0
2019/11/08,05:54:00,109.255,109.263,109.254,109.260,0
2019/11/08,05:55:00,109.258,109.262,109.254,109.254,0
2019/11/08,05:56:00,109.253,109.266,109.251,109.266,0
2019/11/08,05:57:00,109.266,109.276,109.264,109.265,0
2019/11/08,05:58:00,109.264,109.266,109.258,109.265,0
2019/11/08,05:59:00,109.265,109.265,109.264,109.264,0
2019/11/08,06:00:00,109.264,109.276,109.260,109.276,0
2019/11/08,06:01:00,109.276,109.277,109.267,109.276,0
2019/11/08,06:02:00,109.276,109.276,109.271,109.273,0
2019/11/08,06:03:00,109.272,109.273,109.270,109.272,0
2019/11/08,06:04:00,109.271,109.276,109.258,109.260,0
2019/11/08,06:05:00,109.259,109.264,109.257,109.262,0
2019/11/08,06:06:00,109.262,109.263,109.261,109.262,0
2019/11/08,06:07:00,109.262,109.262,109.251,109.252,0
2019/11/08,06:08:00,109.252,109.258,109.252,109.258,0
2019/11/08,06:09:00,109.258,109.261,109.258,109.261,0
2019/11/08,06:10:00,109.261,109.268,109.261,109.268,0
2019/11/08,06:11:00,109.269,109.269,109.267,109.268,0
2019/11/08,06:12:00,109.268,109.273,109.263,109.269,0
2019/11/08,06:13:00,109.268,109.268,109.266,109.268,0
2019/11/08,06:14:00,109.266,109.267,109.257,109.260,0
2019/11/08,06:15:00,109.259,109.259,109.251,109.256,0
2019/11/08,06:16:00,109.256,109.265,109.252,109.265,0
2019/11/08,06:17:00,109.266,109.266,109.265,109.265,0
2019/11/08,06:18:00,109.265,109.270,109.263,109.267,0
2019/11/08,06:19:00,109.268,109.276,109.268,109.275,0
2019/11/08,06:20:00,109.275,109.277,109.273,109.275,0
2019/11/08,06:21:00,109.276,109.277,109.276,109.277,0
2019/11/08,06:22:00,109.277,109.287,109.277,109.280,0
2019/11/08,06:23:00,109.280,109.280,109.277,109.277,0
2019/11/08,06:24:00,109.276,109.279,109.267,109.267,0
2019/11/08,06:25:00,109.267,109.268,109.267,109.268,0
2019/11/08,06:26:00,109.268,109.276,109.265,109.276,0
2019/11/08,06:27:00,109.275,109.288,109.273,109.287,0
2019/11/08,06:28:00,109.287,109.290,109.282,109.285,0
2019/11/08,06:29:00,109.283,109.292,109.279,109.292,0
2019/11/08,06:30:00,109.291,109.293,109.287,109.292,0
2019/11/08,06:31:00,109.292,109.292,109.263,109.282,0
2019/11/08,06:32:00,109.281,109.289,109.281,109.288,0
2019/11/08,06:33:00,109.289,109.304,109.285,109.303,0
2019/11/08,06:34:00,109.304,109.306,109.298,109.305,0
2019/11/08,06:35:00,109.306,109.311,109.303,109.309,0
2019/11/08,06:36:00,109.309,109.317,109.303,109.317,0
2019/11/08,06:37:00,109.317,109.317,109.309,109.310,0
2019/11/08,06:38:00,109.310,109.313,109.310,109.312,0
2019/11/08,06:39:00,109.311,109.323,109.311,109.313,0
2019/11/08,06:40:00,109.313,109.316,109.309,109.316,0
2019/11/08,06:41:00,109.316,109.322,109.316,109.319,0
2019/11/08,06:42:00,109.319,109.322,109.306,109.307,0
2019/11/08,06:43:00,109.305,109.306,109.297,109.298,0
2019/11/08,06:44:00,109.293,109.302,109.292,109.298,0
2019/11/08,06:45:00,109.298,109.307,109.298,109.305,0
2019/11/08,06:46:00,109.304,109.304,109.292,109.299,0
2019/11/08,06:47:00,109.299,109.301,109.294,109.294,0
2019/11/08,06:48:00,109.295,109.295,109.292,109.294,0
2019/11/08,06:49:00,109.294,109.299,109.287,109.289,0
2019/11/08,06:50:00,109.289,109.290,109.288,109.289,0
2019/11/08,06:51:00,109.290,109.293,109.281,109.281,0
2019/11/08,06:52:00,109.279,109.279,109.268,109.276,0
2019/11/08,06:53:00,109.276,109.283,109.275,109.281,0
2019/11/08,06:54:00,109.281,109.282,109.276,109.282,0
2019/11/08,06:55:00,109.280,109.280,109.270,109.272,0
2019/11/08,06:56:00,109.272,109.272,109.267,109.270,0
2019/11/08,06:57:00,109.268,109.275,109.268,109.271,0
2019/11/08,06:58:00,109.271,109.280,109.271,109.280,0
2019/11/08,06:59:00,109.279,109.294,109.274,109.289,0
2019/11/08,07:05:00,109.322,109.335,109.321,109.334,0
2019/11/08,07:06:00,109.324,109.336,109.316,109.319,0
2019/11/08,07:07:00,109.320,109.336,109.319,109.336,0
2019/11/08,07:08:00,109.340,109.340,109.340,109.340,0
2019/11/08,07:10:00,109.341,109.341,109.340,109.341,0
2019/11/08,07:11:00,109.340,109.340,109.330,109.330,0
2019/11/08,07:13:00,109.330,109.330,109.329,109.330,0
2019/11/08,07:15:00,109.330,109.330,109.329,109.329,0
2019/11/08,07:16:00,109.329,109.329,109.329,109.329,0
2019/11/08,07:17:00,109.330,109.330,109.330,109.330,0
2019/11/08,07:18:00,109.330,109.330,109.329,109.330,0
2019/11/08,07:19:00,109.330,109.337,109.324,109.335,0
2019/11/08,07:20:00,109.335,109.336,109.335,109.336,0
2019/11/08,07:21:00,109.329,109.329,109.324,109.325,0
2019/11/08,07:22:00,109.325,109.325,109.324,109.324,0
2019/11/08,07:23:00,109.323,109.323,109.308,109.320,0
2019/11/08,07:24:00,109.320,109.320,109.319,109.320,0
2019/11/08,07:25:00,109.319,109.320,109.319,109.319,0
2019/11/08,07:26:00,109.318,109.320,109.317,109.318,0
2019/11/08,07:27:00,109.320,109.321,109.315,109.315,0
2019/11/08,07:28:00,109.315,109.319,109.315,109.319,0
2019/11/08,07:29:00,109.318,109.318,109.317,109.317,0
2019/11/08,07:30:00,109.316,109.318,109.316,109.317,0
2019/11/08,07:31:00,109.316,109.321,109.314,109.317,0
2019/11/08,07:32:00,109.316,109.317,109.316,109.317,0
2019/11/08,07:33:00,109.318,109.325,109.318,109.324,0
2019/11/08,07:34:00,109.323,109.323,109.308,109.314,0
2019/11/08,07:35:00,109.314,109.314,109.313,109.313,0
2019/11/08,07:36:00,109.314,109.314,109.312,109.312,0
2019/11/08,07:37:00,109.312,109.313,109.312,109.313,0
2019/11/08,07:38:00,109.312,109.315,109.312,109.315,0
2019/11/08,07:39:00,109.313,109.317,109.311,109.317,0
2019/11/08,07:40:00,109.316,109.316,109.311,109.315,0
2019/11/08,07:41:00,109.315,109.315,109.315,109.315,0
2019/11/08,07:42:00,109.316,109.347,109.315,109.320,0
2019/11/08,07:43:00,109.319,109.322,109.317,109.321,0
2019/11/08,07:44:00,109.321,109.322,109.320,109.320,0
2019/11/08,07:45:00,109.321,109.322,109.319,109.322,0
2019/11/08,07:46:00,109.322,109.325,109.319,109.322,0
2019/11/08,07:47:00,109.321,109.321,109.317,109.317,0
2019/11/08,07:48:00,109.317,109.323,109.315,109.318,0
2019/11/08,07:50:00,109.317,109.317,109.316,109.317,0
2019/11/08,07:51:00,109.318,109.318,109.315,109.315,0
2019/11/08,07:52:00,109.316,109.317,109.315,109.316,0
2019/11/08,07:53:00,109.317,109.317,109.315,109.315,0
2019/11/08,07:54:00,109.315,109.315,109.314,109.314,0
2019/11/08,07:55:00,109.315,109.316,109.315,109.315,0
2019/11/08,07:56:00,109.314,109.316,109.314,109.315,0
2019/11/08,07:57:00,109.316,109.317,109.316,109.317,0
2019/11/08,07:58:00,109.316,109.317,109.316,109.316,0
2019/11/08,07:59:00,109.317,109.317,109.316,109.317,0
2019/11/08,08:00:00,109.316,109.317,109.311,109.315,0
2019/11/08,08:01:00,109.314,109.320,109.305,109.305,0
2019/11/08,08:02:00,109.306,109.307,109.300,109.301,0
2019/11/08,08:03:00,109.300,109.302,109.292,109.292,0
2019/11/08,08:04:00,109.290,109.295,109.286,109.294,0
2019/11/08,08:05:00,109.295,109.297,109.285,109.285,0
2019/11/08,08:06:00,109.287,109.287,109.279,109.279,0
2019/11/08,08:07:00,109.279,109.279,109.274,109.278,0
2019/11/08,08:08:00,109.278,109.282,109.278,109.280,0
2019/11/08,08:09:00,109.279,109.281,109.278,109.278,0
2019/11/08,08:10:00,109.278,109.280,109.273,109.275,0
2019/11/08,08:11:00,109.275,109.280,109.275,109.279,0
2019/11/08,08:12:00,109.280,109.280,109.277,109.277,0
2019/11/08,08:13:00,109.276,109.277,109.273,109.274,0
2019/11/08,08:14:00,109.274,109.280,109.274,109.280,0
2019/11/08,08:15:00,109.279,109.289,109.279,109.289,0
2019/11/08,08:16:00,109.289,109.299,109.286,109.294,0
2019/11/08,08:17:00,109.294,109.298,109.292,109.296,0
2019/11/08,08:18:00,109.295,109.300,109.293,109.299,0
2019/11/08,08:19:00,109.298,109.301,109.293,109.294,0
2019/11/08,08:20:00,109.293,109.294,109.292,109.292,0
2019/11/08,08:21:00,109.293,109.293,109.291,109.293,0
2019/11/08,08:22:00,109.293,109.304,109.292,109.299,0
2019/11/08,08:23:00,109.300,109.300,109.293,109.294,0
2019/11/08,08:24:00,109.293,109.294,109.291,109.294,0
2019/11/08,08:25:00,109.293,109.301,109.292,109.294,0
2019/11/08,08:26:00,109.293,109.294,109.291,109.292,0
2019/11/08,08:27:00,109.292,109.294,109.291,109.293,0
2019/11/08,08:28:00,109.294,109.298,109.293,109.298,0
2019/11/08,08:29:00,109.298,109.299,109.294,109.294,0
2019/11/08,08:30:00,109.295,109.297,109.294,109.294,0
2019/11/08,08:31:00,109.295,109.308,109.294,109.307,0
2019/11/08,08:32:00,109.307,109.323,109.307,109.321,0
2019/11/08,08:33:00,109.322,109.326,109.309,109.313,0
2019/11/08,08:34:00,109.312,109.315,109.301,109.308,0
2019/11/08,08:35:00,109.307,109.313,109.307,109.313,0
2019/11/08,08:36:00,109.312,109.315,109.301,109.303,0
2019/11/08,08:37:00,109.303,109.304,109.294,109.294,0
2019/11/08,08:38:00,109.295,109.298,109.281,109.288,0
2019/11/08,08:39:00,109.288,109.298,109.283,109.283,0
2019/11/08,08:40:00,109.284,109.284,109.274,109.276,0
2019/11/08,08:41:00,109.275,109.284,109.274,109.283,0
2019/11/08,08:42:00,109.283,109.288,109.283,109.288,0
2019/11/08,08:43:00,109.288,109.296,109.288,109.294,0
2019/11/08,08:44:00,109.293,109.293,109.285,109.288,0
2019/11/08,08:45:00,109.287,109.289,109.283,109.287,0
2019/11/08,08:46:00,109.286,109.286,109.263,109.264,0
2019/11/08,08:47:00,109.265,109.265,109.253,109.264,0
2019/11/08,08:48:00,109.263,109.279,109.263,109.276,0
2019/11/08,08:49:00,109.277,109.284,109.276,109.279,0
2019/11/08,08:50:00,109.280,109.283,109.251,109.264,0
2019/11/08,08:51:00,109.264,109.264,109.258,109.261,0
2019/11/08,08:52:00,109.262,109.270,109.257,109.261,0
2019/11/08,08:53:00,109.260,109.261,109.252,109.260,0
2019/11/08,08:54:00,109.260,109.261,109.255,109.257,0
2019/11/08,08:55:00,109.256,109.258,109.251,109.255,0
2019/11/08,08:56:00,109.254,109.261,109.254,109.260,0
2019/11/08,08:57:00,109.259,109.272,109.259,109.271,0
2019/11/08,08:58:00,109.271,109.281,109.269,109.279,0
2019/11/08,08:59:00,109.280,109.285,109.275,109.276,0
2019/11/08,09:00:00,109.276,109.279,109.270,109.275,0
2019/11/08,09:01:00,109.276,109.285,109.273,109.282,0
2019/11/08,09:02:00,109.282,109.296,109.282,109.288,0
2019/11/08,09:03:00,109.288,109.289,109.275,109.285,0
2019/11/08,09:04:00,109.285,109.290,109.273,109.286,0
2019/11/08,09:05:00,109.287,109.291,109.283,109.287,0
2019/11/08,09:06:00,109.286,109.287,109.277,109.280,0
2019/11/08,09:07:00,109.280,109.283,109.273,109.276,0
2019/11/08,09:08:00,109.276,109.286,109.274,109.280,0
2019/11/08,09:09:00,109.280,109.322,109.280,109.322,0
2019/11/08,09:10:00,109.322,109.393,109.318,109.379,0
2019/11/08,09:11:00,109.379,109.384,109.353,109.376,0
2019/11/08,09:12:00,109.376,109.392,109.358,109.392,0
2019/11/08,09:13:00,109.392,109.410,109.378,109.378,0
2019/11/08,09:14:00,109.379,109.389,109.371,109.372,0
2019/11/08,09:15:00,109.371,109.371,109.351,109.359,0
2019/11/08,09:16:00,109.358,109.375,109.356,109.373,0
2019/11/08,09:17:00,109.373,109.391,109.364,109.377,0
2019/11/08,09:18:00,109.376,109.381,109.371,109.377,0
2019/11/08,09:19:00,109.377,109.380,109.365,109.376,0
2019/11/08,09:20:00,109.376,109.379,109.359,109.364,0
2019/11/08,09:21:00,109.365,109.371,109.359,109.369,0
2019/11/08,09:22:00,109.368,109.368,109.351,109.357,0
2019/11/08,09:23:00,109.356,109.358,109.345,109.353,0
2019/11/08,09:24:00,109.352,109.352,109.319,109.331,0
2019/11/08,09:25:00,109.330,109.344,109.326,109.343,0
2019/11/08,09:26:00,109.343,109.347,109.338,109.342,0
2019/11/08,09:27:00,109.343,109.348,109.337,109.340,0
2019/11/08,09:28:00,109.340,109.343,109.334,109.334,0
2019/11/08,09:29:00,109.333,109.348,109.331,109.341,0
2019/11/08,09:30:00,109.340,109.344,109.328,109.335,0
2019/11/08,09:31:00,109.336,109.350,109.336,109.347,0
2019/11/08,09:32:00,109.348,109.348,109.318,109.324,0
2019/11/08,09:33:00,109.324,109.335,109.317,109.318,0
2019/11/08,09:34:00,109.318,109.324,109.315,109.323,0
2019/11/08,09:35:00,109.322,109.325,109.314,109.322,0
2019/11/08,09:36:00,109.323,109.340,109.323,109.339,0
2019/11/08,09:37:00,109.338,109.340,109.332,109.332,0
2019/11/08,09:38:00,109.331,109.333,109.317,109.319,0
2019/11/08,09:39:00,109.319,109.323,109.311,109.311,0
2019/11/08,09:40:00,109.312,109.323,109.311,109.320,0
2019/11/08,09:41:00,109.320,109.326,109.317,109.325,0
2019/11/08,09:42:00,109.325,109.339,109.318,109.323,0
2019/11/08,09:43:00,109.324,109.328,109.306,109.306,0
2019/11/08,09:44:00,109.304,109.314,109.299,109.313,0
2019/11/08,09:45:00,109.313,109.322,109.312,109.317,0
2019/11/08,09:46:00,109.316,109.319,109.306,109.313,0
2019/11/08,09:47:00,109.312,109.312,109.310,109.312,0
2019/11/08,09:48:00,109.311,109.313,109.311,109.313,0
2019/11/08,09:49:00,109.313,109.320,109.313,109.318,0
2019/11/08,09:50:00,109.318,109.327,109.318,109.326,0
2019/11/08,09:51:00,109.326,109.337,109.326,109.334,0
2019/11/08,09:52:00,109.335,109.337,109.330,109.334,0
2019/11/08,09:53:00,109.333,109.337,109.330,109.336,0
2019/11/08,09:54:00,109.337,109.353,109.337,109.352,0
2019/11/08,09:55:00,109.350,109.354,109.336,109.341,0
2019/11/08,09:56:00,109.341,109.348,109.327,109.339,0
2019/11/08,09:57:00,109.340,109.342,109.327,109.342,0
2019/11/08,09:58:00,109.341,109.341,109.328,109.329,0
2019/11/08,09:59:00,109.329,109.336,109.328,109.336,0
2019/11/08,10:00:00,109.335,109.338,109.323,109.330,0
2019/11/08,10:01:00,109.329,109.340,109.318,109.320,0
2019/11/08,10:02:00,109.320,109.322,109.317,109.317,0
2019/11/08,10:03:00,109.317,109.319,109.304,109.305,0
2019/11/08,10:04:00,109.304,109.305,109.249,109.264,0
2019/11/08,10:05:00,109.264,109.290,109.259,109.290,0
2019/11/08,10:06:00,109.292,109.294,109.276,109.283,0
2019/11/08,10:07:00,109.282,109.282,109.267,109.274,0
2019/11/08,10:08:00,109.274,109.277,109.269,109.275,0
2019/11/08,10:09:00,109.275,109.283,109.273,109.280,0
2019/11/08,10:10:00,109.279,109.282,109.272,109.274,0
2019/11/08,10:11:00,109.273,109.275,109.267,109.268,0
2019/11/08,10:12:00,109.267,109.275,109.267,109.267,0
2019/11/08,10:13:00,109.268,109.278,109.268,109.276,0
2019/11/08,10:14:00,109.276,109.279,109.263,109.266,0
2019/11/08,10:15:00,109.266,109.276,109.260,109.276,0
2019/11/08,10:16:00,109.276,109.277,109.264,109.264,0
2019/11/08,10:17:00,109.263,109.271,109.259,109.269,0
2019/11/08,10:18:00,109.268,109.268,109.255,109.266,0
2019/11/08,10:19:00,109.265,109.274,109.260,109.269,0
2019/11/08,10:20:00,109.269,109.273,109.254,109.259,0
2019/11/08,10:21:00,109.259,109.265,109.257,109.262,0
2019/11/08,10:22:00,109.263,109.266,109.254,109.258,0
2019/11/08,10:23:00,109.257,109.258,109.248,109.256,0
2019/11/08,10:24:00,109.257,109.263,109.251,109.261,0
2019/11/08,10:25:00,109.261,109.263,109.253,109.253,0
2019/11/08,10:26:00,109.254,109.281,109.253,109.278,0
2019/11/08,10:27:00,109.278,109.289,109.275,109.287,0
2019/11/08,10:28:00,109.285,109.287,109.277,109.283,0
2019/11/08,10:29:00,109.283,109.284,109.277,109.278,0
2019/11/08,10:30:00,109.278,109.280,109.267,109.267,0
2019/11/08,10:31:00,109.267,109.272,109.249,109.249,0
2019/11/08,10:32:00,109.248,109.258,109.240,109.256,0
2019/11/08,10:33:00,109.255,109.259,109.246,109.253,0
2019/11/08,10:34:00,109.253,109.255,109.247,109.248,0
2019/11/08,10:35:00,109.247,109.249,109.239,109.249,0
2019/11/08,10:36:00,109.249,109.272,109.247,109.270,0
2019/11/08,10:37:00,109.270,109.277,109.254,109.262,0
2019/11/08,10:38:00,109.261,109.263,109.247,109.254,0
2019/11/08,10:39:00,109.254,109.264,109.250,109.255,0
2019/11/08,10:40:00,109.253,109.258,109.248,109.256,0
2019/11/08,10:41:00,109.255,109.257,109.250,109.253,0
2019/11/08,10:42:00,109.253,109.257,109.248,109.250,0
2019/11/08,10:43:00,109.249,109.263,109.248,109.256,0
2019/11/08,10:44:00,109.257,109.257,109.250,109.253,0
2019/11/08,10:45:00,109.252,109.254,109.249,109.251,0
2019/11/08,10:46:00,109.251,109.255,109.238,109.243,0
2019/11/08,10:47:00,109.244,109.245,109.238,109.240,0
2019/11/08,10:48:00,109.240,109.245,109.238,109.241,0
2019/11/08,10:49:00,109.241,109.243,109.235,109.237,0
2019/11/08,10:50:00,109.238,109.254,109.232,109.244,0
2019/11/08,10:51:00,109.245,109.246,109.235,109.240,0
2019/11/08,10:52:00,109.241,109.246,109.239,109.244,0
2019/11/08,10:53:00,109.244,109.254,109.244,109.250,0
2019/11/08,10:54:00,109.250,109.254,109.245,109.251,0
2019/11/08,10:55:00,109.250,109.251,109.239,109.243,0
2019/11/08,10:56:00,109.244,109.244,109.232,109.236,0
2019/11/08,10:57:00,109.236,109.250,109.233,109.234,0
2019/11/08,10:58:00,109.235,109.239,109.223,109.228,0
2019/11/08,10:59:00,109.227,109.233,109.227,109.227,0
2019/11/08,11:00:00,109.228,109.234,109.224,109.228,0
2019/11/08,11:01:00,109.226,109.230,109.223,109.227,0
2019/11/08,11:02:00,109.226,109.236,109.226,109.235,0
2019/11/08,11:03:00,109.236,109.240,109.235,109.240,0
2019/11/08,11:04:00,109.241,109.241,109.237,109.239,0
2019/11/08,11:05:00,109.239,109.239,109.217,109.219,0
2019/11/08,11:06:00,109.218,109.219,109.211,109.212,0
2019/11/08,11:07:00,109.213,109.219,109.208,109.210,0
2019/11/08,11:08:00,109.211,109.227,109.209,109.225,0
2019/11/08,11:09:00,109.225,109.228,109.217,109.227,0
2019/11/08,11:10:00,109.227,109.234,109.225,109.231,0
2019/11/08,11:11:00,109.232,109.243,109.230,109.242,0
2019/11/08,11:12:00,109.242,109.245,109.235,109.241,0
2019/11/08,11:13:00,109.241,109.245,109.240,109.240,0
2019/11/08,11:14:00,109.241,109.249,109.239,109.249,0
2019/11/08,11:15:00,109.250,109.250,109.242,109.243,0
2019/11/08,11:16:00,109.242,109.243,109.223,109.229,0
2019/11/08,11:17:00,109.230,109.233,109.219,109.220,0
2019/11/08,11:18:00,109.219,109.223,109.183,109.183,0
2019/11/08,11:19:00,109.183,109.197,109.175,109.196,0
2019/11/08,11:20:00,109.197,109.197,109.171,109.172,0
2019/11/08,11:21:00,109.173,109.180,109.163,109.163,0
2019/11/08,11:22:00,109.162,109.164,109.148,109.163,0
2019/11/08,11:23:00,109.163,109.172,109.154,109.166,0
2019/11/08,11:24:00,109.166,109.183,109.163,109.182,0
2019/11/08,11:25:00,109.181,109.194,109.181,109.187,0
2019/11/08,11:26:00,109.188,109.194,109.186,109.187,0
2019/11/08,11:27:00,109.188,109.194,109.185,109.187,0
2019/11/08,11:28:00,109.187,109.203,109.187,109.195,0
2019/11/08,11:29:00,109.194,109.215,109.189,109.200,0
2019/11/08,11:30:00,109.200,109.209,109.197,109.202,0
2019/11/08,11:31:00,109.203,109.207,109.199,109.199,0
2019/11/08,11:32:00,109.199,109.202,109.194,109.200,0
2019/11/08,11:33:00,109.200,109.211,109.199,109.211,0
2019/11/08,11:34:00,109.210,109.217,109.210,109.217,0
2019/11/08,11:35:00,109.217,109.220,109.209,109.209,0
2019/11/08,11:36:00,109.210,109.221,109.208,109.217,0
2019/11/08,11:37:00,109.217,109.220,109.215,109.216,0
2019/11/08,11:38:00,109.215,109.218,109.212,109.217,0
2019/11/08,11:39:00,109.217,109.221,109.215,109.216,0
2019/11/08,11:40:00,109.217,109.223,109.206,109.206,0
2019/11/08,11:41:00,109.207,109.211,109.200,109.203,0
2019/11/08,11:42:00,109.202,109.202,109.196,109.196,0
2019/11/08,11:43:00,109.197,109.215,109.196,109.215,0
2019/11/08,11:44:00,109.216,109.216,109.211,109.215,0
2019/11/08,11:45:00,109.214,109.214,109.205,109.206,0
2019/11/08,11:46:00,109.205,109.215,109.200,109.215,0
2019/11/08,11:47:00,109.215,109.222,109.213,109.219,0
2019/11/08,11:48:00,109.220,109.230,109.220,109.229,0
2019/11/08,11:49:00,109.228,109.228,109.217,109.218,0
2019/11/08,11:50:00,109.219,109.225,109.218,109.222,0
2019/11/08,11:51:00,109.223,109.223,109.217,109.220,0
2019/11/08,11:52:00,109.220,109.220,109.213,109.216,0
2019/11/08,11:53:00,109.215,109.230,109.215,109.226,0
2019/11/08,11:54:00,109.226,109.226,109.219,109.219,0
2019/11/08,11:55:00,109.219,109.235,109.218,109.234,0
2019/11/08,11:56:00,109.235,109.235,109.229,109.230,0
2019/11/08,11:57:00,109.230,109.233,109.225,109.226,0
2019/11/08,11:58:00,109.226,109.228,109.224,109.228,0
2019/11/08,11:59:00,109.228,109.230,109.226,109.227,0
2019/11/08,12:00:00,109.227,109.228,109.219,109.227,0
2019/11/08,12:01:00,109.227,109.235,109.226,109.230,0
2019/11/08,12:02:00,109.228,109.234,109.226,109.229,0
2019/11/08,12:03:00,109.230,109.230,109.222,109.224,0
2019/11/08,12:04:00,109.224,109.229,109.224,109.224,0
2019/11/08,12:05:00,109.223,109.229,109.223,109.227,0
2019/11/08,12:06:00,109.226,109.227,109.225,109.225,0
2019/11/08,12:07:00,109.225,109.225,109.222,109.224,0
2019/11/08,12:08:00,109.223,109.223,109.223,109.223,0
2019/11/08,12:09:00,109.222,109.222,109.212,109.214,0
2019/11/08,12:10:00,109.215,109.219,109.209,109.216,0
2019/11/08,12:11:00,109.216,109.229,109.210,109.228,0
2019/11/08,12:12:00,109.228,109.252,109.224,109.242,0
2019/11/08,12:13:00,109.241,109.253,109.237,109.246,0
2019/11/08,12:14:00,109.246,109.248,109.242,109.246,0
2019/11/08,12:15:00,109.247,109.248,109.242,109.242,0
2019/11/08,12:16:00,109.242,109.242,109.230,109.234,0
2019/11/08,12:17:00,109.234,109.244,109.234,109.242,0
2019/11/08,12:18:00,109.242,109.242,109.229,109.230,0
2019/11/08,12:19:00,109.229,109.231,109.222,109.223,0
2019/11/08,12:20:00,109.222,109.227,109.219,109.227,0
2019/11/08,12:21:00,109.226,109.229,109.225,109.229,0
2019/11/08,12:22:00,109.229,109.232,109.226,109.226,0
2019/11/08,12:23:00,109.226,109.232,109.226,109.227,0
2019/11/08,12:24:00,109.227,109.227,109.219,109.221,0
2019/11/08,12:25:00,109.222,109.228,109.218,109.228,0
2019/11/08,12:26:00,109.228,109.229,109.223,109.224,0
2019/11/08,12:27:00,109.223,109.224,109.223,109.223,0
2019/11/08,12:28:00,109.223,109.229,109.222,109.229,0
2019/11/08,12:29:00,109.229,109.230,109.224,109.226,0
2019/11/08,12:30:00,109.225,109.228,109.219,109.222,0
2019/11/08,12:31:00,109.222,109.227,109.218,109.223,0
2019/11/08,12:32:00,109.223,109.225,109.214,109.217,0
2019/11/08,12:33:00,109.216,109.218,109.216,109.218,0
2019/11/08,12:34:00,109.218,109.218,109.211,109.213,0
2019/11/08,12:35:00,109.213,109.214,109.210,109.213,0
2019/11/08,12:36:00,109.213,109.216,109.203,109.209,0
2019/11/08,12:37:00,109.210,109.211,109.205,109.206,0
2019/11/08,12:38:00,109.205,109.211,109.205,109.210,0
2019/11/08,12:39:00,109.211,109.211,109.206,109.206,0
2019/11/08,12:40:00,109.206,109.217,109.205,109.217,0
2019/11/08,12:41:00,109.216,109.225,109.215,109.224,0
2019/11/08,12:42:00,109.223,109.228,109.222,109.225,0
2019/11/08,12:43:00,109.225,109.225,109.221,109.225,0
2019/11/08,12:44:00,109.224,109.225,109.223,109.223,0
2019/11/08,12:45:00,109.223,109.223,109.203,109.208,0
2019/11/08,12:46:00,109.207,109.214,109.207,109.213,0
2019/11/08,12:47:00,109.213,109.218,109.211,109.218,0
2019/11/08,12:48:00,109.218,109.223,109.217,109.221,0
2019/11/08,12:49:00,109.222,109.231,109.222,109.231,0
2019/11/08,12:50:00,109.231,109.232,109.225,109.228,0
2019/11/08,12:51:00,109.229,109.229,109.219,109.220,0
2019/11/08,12:52:00,109.220,109.220,109.214,109.216,0
2019/11/08,12:53:00,109.216,109.216,109.209,109.209,0
2019/11/08,12:54:00,109.210,109.218,109.207,109.207,0
2019/11/08,12:55:00,109.207,109.216,109.203,109.211,0
2019/11/08,12:56:00,109.212,109.218,109.212,109.217,0
2019/11/08,12:57:00,109.217,109.224,109.216,109.224,0
2019/11/08,12:58:00,109.224,109.224,109.219,109.219,0
2019/11/08,12:59:00,109.219,109.222,109.219,109.221,0
2019/11/08,13:00:00,109.220,109.220,109.209,109.209,0
2019/11/08,13:01:00,109.209,109.213,109.205,109.205,0
2019/11/08,13:02:00,109.205,109.213,109.205,109.213,0
2019/11/08,13:03:00,109.212,109.225,109.212,109.224,0
2019/11/08,13:04:00,109.223,109.227,109.214,109.221,0
2019/11/08,13:05:00,109.220,109.221,109.217,109.217,0
2019/11/08,13:06:00,109.217,109.217,109.210,109.217,0
2019/11/08,13:07:00,109.217,109.236,109.217,109.235,0
2019/11/08,13:08:00,109.235,109.236,109.227,109.230,0
2019/11/08,13:09:00,109.231,109.234,109.230,109.230,0
2019/11/08,13:10:00,109.230,109.238,109.224,109.237,0
2019/11/08,13:11:00,109.238,109.244,109.230,109.241,0
2019/11/08,13:12:00,109.242,109.243,109.240,109.243,0
2019/11/08,13:13:00,109.242,109.243,109.240,109.242,0
2019/11/08,13:14:00,109.243,109.248,109.239,109.240,0
2019/11/08,13:15:00,109.240,109.243,109.234,109.234,0
2019/11/08,13:16:00,109.234,109.242,109.233,109.242,0
2019/11/08,13:17:00,109.241,109.243,109.240,109.242,0
2019/11/08,13:18:00,109.242,109.254,109.240,109.248,0
2019/11/08,13:19:00,109.247,109.249,109.243,109.247,0
2019/11/08,13:20:00,109.247,109.248,109.246,109.247,0
2019/11/08,13:21:00,109.247,109.250,109.247,109.248,0
2019/11/08,13:22:00,109.248,109.249,109.246,109.247,0
2019/11/08,13:23:00,109.247,109.259,109.247,109.252,0
2019/11/08,13:24:00,109.253,109.254,109.249,109.252,0
2019/11/08,13:25:00,109.252,109.255,109.243,109.245,0
2019/11/08,13:26:00,109.244,109.253,109.242,109.250,0
2019/11/08,13:27:00,109.251,109.253,109.247,109.250,0
2019/11/08,13:28:00,109.250,109.253,109.248,109.253,0
2019/11/08,13:29:00,109.252,109.257,109.249,109.251,0
2019/11/08,13:30:00,109.250,109.253,109.250,109.251,0
2019/11/08,13:31:00,109.252,109.258,109.248,109.249,0
2019/11/08,13:32:00,109.248,109.252,109.234,109.238,0
2019/11/08,13:33:00,109.239,109.246,109.238,109.240,0
2019/11/08,13:34:00,109.239,109.243,109.231,109.241,0
2019/11/08,13:35:00,109.241,109.249,109.241,109.248,0
2019/11/08,13:36:00,109.247,109.251,109.244,109.247,0
2019/11/08,13:37:00,109.247,109.248,109.246,109.248,0
2019/11/08,13:38:00,109.248,109.248,109.244,109.247,0
2019/11/08,13:39:00,109.246,109.249,109.245,109.249,0
2019/11/08,13:40:00,109.249,109.254,109.249,109.253,0
2019/11/08,13:41:00,109.253,109.258,109.250,109.252,0
2019/11/08,13:42:00,109.253,109.253,109.236,109.239,0
2019/11/08,13:43:00,109.238,109.247,109.238,109.246,0
2019/11/08,13:44:00,109.247,109.255,109.247,109.248,0
2019/11/08,13:45:00,109.248,109.248,109.244,109.247,0
2019/11/08,13:46:00,109.246,109.247,109.245,109.246,0
2019/11/08,13:47:00,109.247,109.252,109.244,109.250,0
2019/11/08,13:48:00,109.251,109.253,109.250,109.251,0
2019/11/08,13:49:00,109.252,109.255,109.251,109.253,0
2019/11/08,13:50:00,109.253,109.253,109.250,109.252,0
2019/11/08,13:51:00,109.251,109.254,109.251,109.254,0
2019/11/08,13:52:00,109.253,109.253,109.248,109.248,0
2019/11/08,13:53:00,109.248,109.253,109.248,109.251,0
2019/11/08,13:54:00,109.252,109.253,109.240,109.242,0
2019/11/08,13:55:00,109.242,109.248,109.241,109.248,0
2019/11/08,13:56:00,109.248,109.249,109.244,109.248,0
2019/11/08,13:57:00,109.247,109.249,109.244,109.245,0
2019/11/08,13:58:00,109.246,109.248,109.246,109.247,0
2019/11/08,13:59:00,109.246,109.248,109.244,109.245,0
2019/11/08,14:00:00,109.246,109.255,109.246,109.255,0
2019/11/08,14:01:00,109.253,109.253,109.241,109.242,0
2019/11/08,14:02:00,109.242,109.242,109.234,109.237,0
2019/11/08,14:03:00,109.236,109.237,109.234,109.237,0
2019/11/08,14:04:00,109.237,109.238,109.236,109.238,0
2019/11/08,14:05:00,109.238,109.245,109.238,109.242,0
2019/11/08,14:06:00,109.241,109.244,109.239,109.244,0
2019/11/08,14:07:00,109.244,109.247,109.243,109.243,0
2019/11/08,14:08:00,109.243,109.248,109.243,109.243,0
2019/11/08,14:09:00,109.243,109.243,109.242,109.243,0
2019/11/08,14:10:00,109.243,109.243,109.241,109.243,0
2019/11/08,14:11:00,109.243,109.243,109.232,109.235,0
2019/11/08,14:12:00,109.236,109.243,109.235,109.242,0
2019/11/08,14:13:00,109.244,109.247,109.242,109.242,0
2019/11/08,14:14:00,109.241,109.243,109.239,109.243,0
2019/11/08,14:15:00,109.242,109.247,109.240,109.247,0
2019/11/08,14:16:00,109.245,109.245,109.238,109.240,0
2019/11/08,14:17:00,109.240,109.241,109.229,109.236,0
2019/11/08,14:18:00,109.236,109.243,109.235,109.243,0
2019/11/08,14:19:00,109.242,109.244,109.240,109.244,0
2019/11/08,14:20:00,109.243,109.256,109.243,109.252,0
2019/11/08,14:21:00,109.253,109.253,109.248,109.252,0
2019/11/08,14:22:00,109.253,109.255,109.251,109.253,0
2019/11/08,14:23:00,109.253,109.259,109.249,109.249,0
2019/11/08,14:24:00,109.250,109.259,109.250,109.253,0
2019/11/08,14:25:00,109.254,109.255,109.249,109.254,0
2019/11/08,14:26:00,109.254,109.258,109.250,109.252,0
2019/11/08,14:27:00,109.253,109.253,109.251,109.253,0
2019/11/08,14:28:00,109.253,109.255,109.250,109.250,0
2019/11/08,14:29:00,109.251,109.257,109.249,109.253,0
2019/11/08,14:30:00,109.252,109.259,109.252,109.254,0
2019/11/08,14:31:00,109.252,109.259,109.252,109.258,0
2019/11/08,14:32:00,109.259,109.261,109.255,109.259,0
2019/11/08,14:33:00,109.259,109.260,109.257,109.259,0
2019/11/08,14:34:00,109.259,109.263,109.257,109.259,0
2019/11/08,14:35:00,109.258,109.260,109.254,109.255,0
2019/11/08,14:36:00,109.255,109.259,109.255,109.259,0
2019/11/08,14:37:00,109.259,109.259,109.252,109.252,0
2019/11/08,14:38:00,109.252,109.257,109.252,109.254,0
2019/11/08,14:39:00,109.254,109.259,109.254,109.259,0
2019/11/08,14:40:00,109.258,109.259,109.255,109.259,0
2019/11/08,14:41:00,109.259,109.260,109.253,109.253,0
2019/11/08,14:42:00,109.253,109.254,109.253,109.254,0
2019/11/08,14:43:00,109.254,109.260,109.254,109.260,0
2019/11/08,14:44:00,109.259,109.261,109.259,109.260,0
2019/11/08,14:45:00,109.260,109.267,109.259,109.259,0
2019/11/08,14:46:00,109.259,109.261,109.258,109.259,0
2019/11/08,14:47:00,109.257,109.257,109.248,109.254,0
2019/11/08,14:48:00,109.254,109.263,109.252,109.263,0
2019/11/08,14:49:00,109.264,109.264,109.261,109.262,0
2019/11/08,14:50:00,109.262,109.262,109.256,109.260,0
2019/11/08,14:51:00,109.260,109.269,109.260,109.268,0
2019/11/08,14:52:00,109.268,109.274,109.266,109.274,0
2019/11/08,14:53:00,109.273,109.277,109.271,109.271,0
2019/11/08,14:54:00,109.274,109.277,109.271,109.271,0
2019/11/08,14:55:00,109.271,109.272,109.268,109.270,0
2019/11/08,14:56:00,109.269,109.269,109.258,109.260,0
2019/11/08,14:57:00,109.260,109.266,109.260,109.266,0
2019/11/08,14:58:00,109.265,109.267,109.260,109.263,0
2019/11/08,14:59:00,109.263,109.265,109.259,109.261,0
2019/11/08,15:00:00,109.261,109.265,109.251,109.254,0
2019/11/08,15:01:00,109.255,109.256,109.246,109.253,0
2019/11/08,15:02:00,109.254,109.256,109.247,109.248,0
2019/11/08,15:03:00,109.248,109.248,109.237,109.245,0
2019/11/08,15:04:00,109.246,109.257,109.246,109.254,0
2019/11/08,15:05:00,109.255,109.257,109.254,109.257,0
2019/11/08,15:06:00,109.257,109.257,109.253,109.255,0
2019/11/08,15:07:00,109.255,109.256,109.254,109.254,0
2019/11/08,15:08:00,109.254,109.254,109.249,109.254,0
2019/11/08,15:09:00,109.254,109.255,109.249,109.250,0
2019/11/08,15:10:00,109.251,109.254,109.248,109.251,0
2019/11/08,15:11:00,109.250,109.253,109.246,109.247,0
2019/11/08,15:12:00,109.247,109.251,109.244,109.250,0
2019/11/08,15:13:00,109.250,109.251,109.243,109.245,0
2019/11/08,15:14:00,109.244,109.261,109.244,109.261,0
2019/11/08,15:15:00,109.262,109.262,109.250,109.254,0
2019/11/08,15:16:00,109.254,109.261,109.253,109.261,0
2019/11/08,15:17:00,109.261,109.269,109.260,109.267,0
2019/11/08,15:18:00,109.267,109.267,109.264,109.267,0
2019/11/08,15:19:00,109.267,109.267,109.259,109.259,0
2019/11/08,15:20:00,109.258,109.265,109.258,109.262,0
2019/11/08,15:21:00,109.262,109.263,109.253,109.261,0
2019/11/08,15:22:00,109.261,109.266,109.260,109.266,0
2019/11/08,15:23:00,109.266,109.271,109.265,109.269,0
2019/11/08,15:24:00,109.269,109.271,109.263,109.263,0
2019/11/08,15:25:00,109.264,109.268,109.262,109.266,0
2019/11/08,15:26:00,109.266,109.267,109.260,109.260,0
2019/11/08,15:27:00,109.259,109.264,109.259,109.259,0
2019/11/08,15:28:00,109.259,109.261,109.259,109.261,0
2019/11/08,15:29:00,109.260,109.273,109.260,109.271,0
2019/11/08,15:30:00,109.272,109.272,109.261,109.269,0
2019/11/08,15:31:00,109.268,109.270,109.263,109.264,0
2019/11/08,15:32:00,109.265,109.267,109.263,109.267,0
2019/11/08,15:33:00,109.268,109.273,109.268,109.273,0
2019/11/08,15:34:00,109.273,109.275,109.272,109.275,0
2019/11/08,15:35:00,109.274,109.279,109.273,109.273,0
2019/11/08,15:36:00,109.274,109.276,109.273,109.274,0
2019/11/08,15:37:00,109.273,109.274,109.272,109.273,0
2019/11/08,15:38:00,109.274,109.275,109.272,109.274,0
2019/11/08,15:39:00,109.273,109.274,109.266,109.266,0
2019/11/08,15:40:00,109.266,109.270,109.265,109.265,0
2019/11/08,15:41:00,109.266,109.266,109.266,109.266,0
2019/11/08,15:42:00,109.267,109.270,109.265,109.269,0
2019/11/08,15:43:00,109.270,109.270,109.266,109.266,0
2019/11/08,15:44:00,109.266,109.271,109.266,109.270,0
2019/11/08,15:45:00,109.270,109.275,109.265,109.266,0
2019/11/08,15:46:00,109.265,109.268,109.258,109.263,0
2019/11/08,15:47:00,109.263,109.266,109.259,109.265,0
2019/11/08,15:48:00,109.265,109.267,109.264,109.264,0
2019/11/08,15:49:00,109.263,109.272,109.254,109.272,0
2019/11/08,15:50:00,109.272,109.274,109.268,109.273,0
2019/11/08,15:51:00,109.271,109.274,109.269,109.270,0
2019/11/08,15:52:00,109.271,109.274,109.269,109.270,0
2019/11/08,15:53:00,109.270,109.274,109.268,109.270,0
2019/11/08,15:54:00,109.269,109.273,109.269,109.273,0
2019/11/08,15:55:00,109.274,109.279,109.273,109.277,0
2019/11/08,15:56:00,109.278,109.287,109.278,109.282,0
2019/11/08,15:57:00,109.282,109.286,109.280,109.286,0
2019/11/08,15:58:00,109.286,109.297,109.286,109.290,0
2019/11/08,15:59:00,109.291,109.293,109.289,109.291,0
2019/11/08,16:00:00,109.291,109.307,109.291,109.295,0
2019/11/08,16:01:00,109.294,109.297,109.290,109.290,0
2019/11/08,16:02:00,109.291,109.293,109.289,109.290,0
2019/11/08,16:03:00,109.290,109.311,109.290,109.311,0
2019/11/08,16:04:00,109.309,109.317,109.299,109.299,0
2019/11/08,16:05:00,109.299,109.300,109.290,109.290,0
2019/11/08,16:06:00,109.291,109.303,109.289,109.302,0
2019/11/08,16:07:00,109.303,109.303,109.284,109.288,0
2019/11/08,16:08:00,109.288,109.293,109.286,109.292,0
2019/11/08,16:09:00,109.292,109.300,109.289,109.299,0
2019/11/08,16:10:00,109.300,109.302,109.292,109.296,0
2019/11/08,16:11:00,109.296,109.296,109.292,109.294,0
2019/11/08,16:12:00,109.296,109.302,109.293,109.300,0
2019/11/08,16:13:00,109.301,109.301,109.291,109.294,0
2019/11/08,16:14:00,109.293,109.294,109.288,109.292,0
2019/11/08,16:15:00,109.293,109.295,109.281,109.290,0
2019/11/08,16:16:00,109.290,109.296,109.284,109.291,0
2019/11/08,16:17:00,109.292,109.301,109.292,109.295,0
2019/11/08,16:18:00,109.296,109.297,109.292,109.295,0
2019/11/08,16:19:00,109.296,109.301,109.294,109.296,0
2019/11/08,16:20:00,109.296,109.296,109.290,109.295,0
2019/11/08,16:21:00,109.295,109.295,109.273,109.278,0
2019/11/08,16:22:00,109.278,109.283,109.273,109.278,0
2019/11/08,16:23:00,109.277,109.294,109.277,109.288,0
2019/11/08,16:24:00,109.290,109.294,109.279,109.281,0
2019/11/08,16:25:00,109.281,109.284,109.265,109.270,0
2019/11/08,16:26:00,109.269,109.281,109.268,109.270,0
2019/11/08,16:27:00,109.271,109.278,109.270,109.278,0
2019/11/08,16:28:00,109.278,109.281,109.269,109.275,0
2019/11/08,16:29:00,109.275,109.279,109.274,109.278,0
2019/11/08,16:30:00,109.279,109.286,109.278,109.279,0
2019/11/08,16:31:00,109.279,109.304,109.279,109.292,0
2019/11/08,16:32:00,109.291,109.296,109.290,109.294,0
2019/11/08,16:33:00,109.295,109.300,109.283,109.283,0
2019/11/08,16:34:00,109.284,109.285,109.276,109.278,0
2019/11/08,16:35:00,109.279,109.283,109.268,109.270,0
2019/11/08,16:36:00,109.269,109.271,109.260,109.266,0
2019/11/08,16:37:00,109.265,109.271,109.260,109.260,0
2019/11/08,16:38:00,109.259,109.261,109.252,109.256,0
2019/11/08,16:39:00,109.256,109.256,109.246,109.248,0
2019/11/08,16:40:00,109.248,109.259,109.248,109.253,0
2019/11/08,16:41:00,109.254,109.259,109.251,109.259,0
2019/11/08,16:42:00,109.258,109.267,109.257,109.264,0
2019/11/08,16:43:00,109.264,109.272,109.264,109.270,0
2019/11/08,16:44:00,109.271,109.273,109.266,109.267,0
2019/11/08,16:45:00,109.266,109.273,109.264,109.271,0
2019/11/08,16:46:00,109.272,109.278,109.269,109.278,0
2019/11/08,16:47:00,109.278,109.281,109.273,109.280,0
2019/11/08,16:48:00,109.280,109.284,109.276,109.282,0
2019/11/08,16:49:00,109.282,109.294,109.278,109.278,0
2019/11/08,16:50:00,109.277,109.280,109.274,109.277,0
2019/11/08,16:51:00,109.277,109.278,109.262,109.263,0
2019/11/08,16:52:00,109.264,109.264,109.257,109.259,0
2019/11/08,16:53:00,109.260,109.270,109.259,109.265,0
2019/11/08,16:54:00,109.265,109.275,109.262,109.272,0
2019/11/08,16:55:00,109.272,109.284,109.271,109.284,0
2019/11/08,16:56:00,109.285,109.294,109.283,109.288,0
2019/11/08,16:57:00,109.289,109.292,109.282,109.285,0
2019/11/08,16:58:00,109.284,109.295,109.279,109.293,0
2019/11/08,16:59:00,109.292,109.295,109.290,109.290,0
2019/11/08,17:00:00,109.291,109.292,109.281,109.289,0
2019/11/08,17:01:00,109.289,109.289,109.262,109.263,0
2019/11/08,17:02:00,109.263,109.273,109.261,109.272,0
2019/11/08,17:03:00,109.272,109.284,109.272,109.272,0
2019/11/08,17:04:00,109.272,109.279,109.269,109.270,0
2019/11/08,17:05:00,109.271,109.272,109.246,109.252,0
2019/11/08,17:06:00,109.253,109.259,109.246,109.249,0
2019/11/08,17:07:00,109.248,109.249,109.241,109.244,0
2019/11/08,17:08:00,109.245,109.251,109.241,109.250,0
2019/11/08,17:09:00,109.251,109.259,109.248,109.257,0
2019/11/08,17:10:00,109.256,109.267,109.249,109.267,0
2019/11/08,17:11:00,109.267,109.289,109.263,109.281,0
2019/11/08,17:12:00,109.279,109.290,109.277,109.282,0
2019/11/08,17:13:00,109.283,109.283,109.274,109.275,0
2019/11/08,17:14:00,109.274,109.288,109.268,109.283,0
2019/11/08,17:15:00,109.284,109.288,109.277,109.284,0
2019/11/08,17:16:00,109.283,109.293,109.278,109.283,0
2019/11/08,17:17:00,109.283,109.285,109.277,109.279,0
2019/11/08,17:18:00,109.278,109.278,109.272,109.275,0
2019/11/08,17:19:00,109.274,109.277,109.271,109.272,0
2019/11/08,17:20:00,109.272,109.277,109.267,109.268,0
2019/11/08,17:21:00,109.269,109.275,109.266,109.272,0
2019/11/08,17:22:00,109.272,109.278,109.269,109.270,0
2019/11/08,17:23:00,109.270,109.274,109.265,109.271,0
2019/11/08,17:24:00,109.272,109.277,109.271,109.277,0
2019/11/08,17:25:00,109.277,109.291,109.273,109.289,0
2019/11/08,17:26:00,109.289,109.292,109.285,109.287,0
2019/11/08,17:27:00,109.286,109.288,109.281,109.286,0
2019/11/08,17:28:00,109.286,109.293,109.283,109.291,0
2019/11/08,17:29:00,109.291,109.305,109.289,109.291,0
2019/11/08,17:30:00,109.290,109.295,109.284,109.291,0
2019/11/08,17:31:00,109.290,109.299,109.288,109.294,0
2019/11/08,17:32:00,109.293,109.317,109.293,109.314,0
2019/11/08,17:33:00,109.313,109.313,109.294,109.296,0
2019/11/08,17:34:00,109.295,109.299,109.289,109.291,0
2019/11/08,17:35:00,109.290,109.297,109.289,109.295,0
2019/11/08,17:36:00,109.294,109.304,109.289,109.291,0
2019/11/08,17:37:00,109.290,109.299,109.289,109.297,0
2019/11/08,17:38:00,109.296,109.298,109.293,109.296,0
2019/11/08,17:39:00,109.295,109.306,109.295,109.301,0
2019/11/08,17:40:00,109.301,109.311,109.300,109.307,0
2019/11/08,17:41:00,109.307,109.310,109.297,109.298,0
2019/11/08,17:42:00,109.299,109.301,109.293,109.300,0
2019/11/08,17:43:00,109.301,109.304,109.296,109.299,0
2019/11/08,17:44:00,109.298,109.305,109.294,109.305,0
2019/11/08,17:45:00,109.304,109.306,109.292,109.296,0
2019/11/08,17:46:00,109.296,109.301,109.295,109.301,0
2019/11/08,17:47:00,109.302,109.309,109.302,109.304,0
2019/11/08,17:48:00,109.304,109.304,109.296,109.300,0
2019/11/08,17:49:00,109.300,109.302,109.296,109.298,0
2019/11/08,17:50:00,109.298,109.301,109.295,109.296,0
2019/11/08,17:51:00,109.296,109.298,109.287,109.288,0
2019/11/08,17:52:00,109.288,109.295,109.284,109.295,0
2019/11/08,17:53:00,109.295,109.307,109.295,109.306,0
2019/11/08,17:54:00,109.307,109.307,109.304,109.306,0
2019/11/08,17:55:00,109.306,109.312,109.300,109.312,0
2019/11/08,17:56:00,109.312,109.312,109.303,109.304,0
2019/11/08,17:57:00,109.305,109.309,109.298,109.309,0
2019/11/08,17:58:00,109.309,109.309,109.301,109.304,0
2019/11/08,17:59:00,109.304,109.304,109.294,109.299,0
2019/11/08,18:00:00,109.299,109.305,109.298,109.303,0
2019/11/08,18:01:00,109.303,109.313,109.303,109.312,0
2019/11/08,18:02:00,109.312,109.330,109.312,109.330,0
2019/11/08,18:03:00,109.329,109.330,109.313,109.316,0
2019/11/08,18:04:00,109.317,109.336,109.316,109.334,0
2019/11/08,18:05:00,109.333,109.333,109.322,109.329,0
2019/11/08,18:06:00,109.328,109.339,109.328,109.336,0
2019/11/08,18:07:00,109.336,109.339,109.325,109.325,0
2019/11/08,18:08:00,109.326,109.337,109.326,109.337,0
2019/11/08,18:09:00,109.337,109.341,109.333,109.340,0
2019/11/08,18:10:00,109.341,109.346,109.334,109.335,0
2019/11/08,18:11:00,109.334,109.339,109.324,109.336,0
2019/11/08,18:12:00,109.336,109.340,109.335,109.338,0
2019/11/08,18:13:00,109.338,109.348,109.338,109.344,0
2019/11/08,18:14:00,109.345,109.349,109.343,109.344,0
2019/11/08,18:15:00,109.344,109.349,109.344,109.348,0
2019/11/08,18:16:00,109.348,109.348,109.331,109.334,0
2019/11/08,18:17:00,109.333,109.343,109.331,109.342,0
2019/11/08,18:18:00,109.341,109.347,109.339,109.344,0
2019/11/08,18:19:00,109.344,109.349,109.341,109.343,0
2019/11/08,18:20:00,109.344,109.344,109.338,109.342,0
2019/11/08,18:21:00,109.341,109.349,109.339,109.342,0
2019/11/08,18:22:00,109.342,109.344,109.337,109.338,0
2019/11/08,18:23:00,109.338,109.341,109.335,109.341,0
2019/11/08,18:24:00,109.341,109.349,109.336,109.336,0
2019/11/08,18:25:00,109.337,109.338,109.330,109.333,0
2019/11/08,18:26:00,109.333,109.335,109.323,109.324,0
2019/11/08,18:27:00,109.324,109.344,109.321,109.340,0
2019/11/08,18:28:00,109.341,109.342,109.331,109.337,0
2019/11/08,18:29:00,109.337,109.343,109.334,109.342,0
2019/11/08,18:30:00,109.342,109.346,109.337,109.342,0
2019/11/08,18:31:00,109.341,109.344,109.337,109.343,0
2019/11/08,18:32:00,109.342,109.349,109.341,109.349,0
2019/11/08,18:33:00,109.349,109.353,109.344,109.347,0
2019/11/08,18:34:00,109.348,109.349,109.339,109.340,0
2019/11/08,18:35:00,109.341,109.351,109.341,109.342,0
2019/11/08,18:36:00,109.342,109.344,109.330,109.331,0
2019/11/08,18:37:00,109.332,109.335,109.320,109.323,0
2019/11/08,18:38:00,109.323,109.332,109.323,109.330,0
2019/11/08,18:39:00,109.329,109.330,109.324,109.325,0
2019/11/08,18:40:00,109.325,109.334,109.324,109.324,0
2019/11/08,18:41:00,109.325,109.325,109.314,109.321,0
2019/11/08,18:42:00,109.322,109.331,109.320,109.330,0
2019/11/08,18:43:00,109.330,109.334,109.329,109.331,0
2019/11/08,18:44:00,109.332,109.340,109.330,109.337,0
2019/11/08,18:45:00,109.336,109.341,109.336,109.341,0
2019/11/08,18:46:00,109.341,109.349,109.341,109.347,0
2019/11/08,18:47:00,109.348,109.349,109.341,109.348,0
2019/11/08,18:48:00,109.348,109.348,109.344,109.345,0
2019/11/08,18:49:00,109.346,109.348,109.341,109.347,0
2019/11/08,18:50:00,109.349,109.349,109.345,109.348,0
2019/11/08,18:51:00,109.347,109.348,109.340,109.342,0
2019/11/08,18:52:00,109.341,109.346,109.340,109.344,0
2019/11/08,18:53:00,109.343,109.343,109.335,109.338,0
2019/11/08,18:54:00,109.337,109.341,109.336,109.340,0
2019/11/08,18:55:00,109.339,109.342,109.335,109.342,0
2019/11/08,18:56:00,109.343,109.347,109.340,109.347,0
2019/11/08,18:57:00,109.346,109.351,109.344,109.348,0
2019/11/08,18:58:00,109.348,109.351,109.343,109.348,0
2019/11/08,18:59:00,109.348,109.351,109.346,109.348,0
2019/11/08,19:00:00,109.349,109.351,109.348,109.349,0
2019/11/08,19:01:00,109.349,109.350,109.346,109.348,0
2019/11/08,19:02:00,109.347,109.353,109.347,109.352,0
2019/11/08,19:03:00,109.351,109.354,109.350,109.351,0
2019/11/08,19:04:00,109.352,109.358,109.347,109.349,0
2019/11/08,19:05:00,109.348,109.354,109.348,109.353,0
2019/11/08,19:06:00,109.353,109.354,109.351,109.354,0
2019/11/08,19:07:00,109.354,109.354,109.348,109.353,0
2019/11/08,19:08:00,109.353,109.354,109.351,109.354,0
2019/11/08,19:09:00,109.353,109.357,109.350,109.353,0
2019/11/08,19:10:00,109.352,109.353,109.345,109.346,0
2019/11/08,19:11:00,109.346,109.352,109.339,109.350,0
2019/11/08,19:12:00,109.349,109.351,109.347,109.351,0
2019/11/08,19:13:00,109.351,109.359,109.351,109.359,0
2019/11/08,19:14:00,109.360,109.365,109.358,109.360,0
2019/11/08,19:15:00,109.359,109.363,109.358,109.360,0
2019/11/08,19:16:00,109.360,109.371,109.360,109.366,0
2019/11/08,19:17:00,109.365,109.366,109.364,109.365,0
2019/11/08,19:18:00,109.366,109.366,109.364,109.366,0
2019/11/08,19:19:00,109.365,109.365,109.351,109.356,0
2019/11/08,19:20:00,109.355,109.355,109.348,109.350,0
2019/11/08,19:21:00,109.349,109.351,109.340,109.340,0
2019/11/08,19:22:00,109.341,109.342,109.339,109.341,0
2019/11/08,19:23:00,109.340,109.343,109.339,109.340,0
2019/11/08,19:24:00,109.341,109.349,109.339,109.339,0
2019/11/08,19:25:00,109.339,109.343,109.339,109.339,0
2019/11/08,19:26:00,109.340,109.347,109.339,109.341,0
2019/11/08,19:27:00,109.340,109.348,109.335,109.348,0
2019/11/08,19:28:00,109.347,109.351,109.342,109.346,0
2019/11/08,19:29:00,109.345,109.345,109.333,109.337,0
2019/11/08,19:30:00,109.336,109.336,109.331,109.334,0
2019/11/08,19:31:00,109.333,109.336,109.329,109.336,0
2019/11/08,19:32:00,109.337,109.349,109.337,109.346,0
2019/11/08,19:33:00,109.346,109.355,109.343,109.354,0
2019/11/08,19:34:00,109.354,109.363,109.352,109.357,0
2019/11/08,19:35:00,109.357,109.361,109.354,109.358,0
2019/11/08,19:36:00,109.358,109.359,109.345,109.345,0
2019/11/08,19:37:00,109.346,109.353,109.344,109.346,0
2019/11/08,19:38:00,109.346,109.352,109.344,109.344,0
2019/11/08,19:39:00,109.343,109.347,109.339,109.344,0
2019/11/08,19:40:00,109.344,109.345,109.340,109.340,0
2019/11/08,19:41:00,109.339,109.339,109.332,109.334,0
2019/11/08,19:42:00,109.334,109.337,109.333,109.337,0
2019/11/08,19:43:00,109.337,109.341,109.333,109.340,0
2019/11/08,19:44:00,109.340,109.342,109.339,109.340,0
2019/11/08,19:45:00,109.341,109.350,109.340,109.347,0
2019/11/08,19:46:00,109.347,109.348,109.340,109.348,0
2019/11/08,19:47:00,109.348,109.350,109.343,109.344,0
2019/11/08,19:48:00,109.343,109.350,109.341,109.349,0
2019/11/08,19:49:00,109.349,109.350,109.343,109.348,0
2019/11/08,19:50:00,109.349,109.349,109.345,109.349,0
2019/11/08,19:51:00,109.348,109.348,109.339,109.339,0
2019/11/08,19:52:00,109.338,109.356,109.337,109.356,0
2019/11/08,19:53:00,109.356,109.360,109.351,109.353,0
2019/11/08,19:54:00,109.353,109.356,109.350,109.352,0
2019/11/08,19:55:00,109.352,109.352,109.347,109.348,0
2019/11/08,19:56:00,109.347,109.352,109.346,109.347,0
2019/11/08,19:57:00,109.347,109.348,109.343,109.347,0
2019/11/08,19:58:00,109.347,109.349,109.341,109.344,0
2019/11/08,19:59:00,109.344,109.349,109.343,109.343,0
2019/11/08,20:00:00,109.344,109.351,109.344,109.350,0
2019/11/08,20:01:00,109.350,109.355,109.350,109.353,0
2019/11/08,20:02:00,109.354,109.361,109.349,109.360,0
2019/11/08,20:03:00,109.361,109.361,109.351,109.351,0
2019/11/08,20:04:00,109.352,109.361,109.349,109.358,0
2019/11/08,20:05:00,109.357,109.359,109.353,109.357,0
2019/11/08,20:06:00,109.357,109.358,109.353,109.357,0
2019/11/08,20:07:00,109.357,109.363,109.354,109.361,0
2019/11/08,20:08:00,109.360,109.361,109.354,109.357,0
2019/11/08,20:09:00,109.357,109.363,109.354,109.360,0
2019/11/08,20:10:00,109.361,109.362,109.357,109.362,0
2019/11/08,20:11:00,109.363,109.366,109.360,109.366,0
2019/11/08,20:12:00,109.366,109.372,109.366,109.371,0
2019/11/08,20:13:00,109.370,109.376,109.367,109.376,0
2019/11/08,20:14:00,109.376,109.377,109.372,109.374,0
2019/11/08,20:15:00,109.374,109.375,109.366,109.367,0
2019/11/08,20:16:00,109.366,109.377,109.366,109.375,0
2019/11/08,20:17:00,109.376,109.378,109.373,109.373,0
2019/11/08,20:18:00,109.373,109.375,109.370,109.373,0
2019/11/08,20:19:00,109.373,109.381,109.372,109.379,0
2019/11/08,20:20:00,109.378,109.389,109.375,109.384,0
2019/11/08,20:21:00,109.384,109.385,109.379,109.384,0
2019/11/08,20:22:00,109.383,109.391,109.383,109.388,0
2019/11/08,20:23:00,109.387,109.388,109.380,109.386,0
2019/11/08,20:24:00,109.385,109.387,109.382,109.383,0
2019/11/08,20:25:00,109.382,109.386,109.381,109.383,0
2019/11/08,20:26:00,109.382,109.388,109.382,109.388,0
2019/11/08,20:27:00,109.389,109.392,109.387,109.390,0
2019/11/08,20:28:00,109.389,109.396,109.388,109.394,0
2019/11/08,20:29:00,109.393,109.401,109.390,109.399,0
2019/11/08,20:30:00,109.400,109.400,109.396,109.397,0
2019/11/08,20:31:00,109.397,109.397,109.383,109.383,0
2019/11/08,20:32:00,109.383,109.393,109.382,109.388,0
2019/11/08,20:33:00,109.387,109.387,109.376,109.376,0
2019/11/08,20:34:00,109.376,109.379,109.370,109.378,0
2019/11/08,20:35:00,109.378,109.382,109.375,109.376,0
2019/11/08,20:36:00,109.377,109.384,109.377,109.379,0
2019/11/08,20:37:00,109.379,109.384,109.375,109.382,0
2019/11/08,20:38:00,109.383,109.395,109.383,109.390,0
2019/11/08,20:39:00,109.391,109.391,109.383,109.387,0
2019/11/08,20:40:00,109.387,109.387,109.377,109.379,0
2019/11/08,20:41:00,109.379,109.396,109.378,109.395,0
2019/11/08,20:42:00,109.396,109.402,109.394,109.400,0
2019/11/08,20:43:00,109.400,109.402,109.395,109.402,0
2019/11/08,20:44:00,109.402,109.409,109.398,109.401,0
2019/11/08,20:45:00,109.402,109.403,109.399,109.402,0
2019/11/08,20:46:00,109.401,109.402,109.398,109.401,0
2019/11/08,20:47:00,109.400,109.404,109.400,109.402,0
2019/11/08,20:48:00,109.401,109.402,109.397,109.402,0
2019/11/08,20:49:00,109.401,109.402,109.394,109.396,0
2019/11/08,20:50:00,109.395,109.401,109.394,109.397,0
2019/11/08,20:51:00,109.397,109.402,109.396,109.401,0
2019/11/08,20:52:00,109.400,109.408,109.398,109.408,0
2019/11/08,20:53:00,109.408,109.408,109.400,109.401,0
2019/11/08,20:54:00,109.401,109.406,109.398,109.400,0
2019/11/08,20:55:00,109.399,109.400,109.394,109.399,0
2019/11/08,20:56:00,109.399,109.408,109.399,109.407,0
2019/11/08,20:57:00,109.407,109.412,109.405,109.406,0
2019/11/08,20:58:00,109.405,109.408,109.402,109.402,0
2019/11/08,20:59:00,109.402,109.412,109.401,109.409,0
2019/11/08,21:00:00,109.409,109.409,109.397,109.399,0
2019/11/08,21:01:00,109.398,109.402,109.392,109.401,0
2019/11/08,21:02:00,109.401,109.402,109.398,109.398,0
2019/11/08,21:03:00,109.399,109.400,109.398,109.398,0
2019/11/08,21:04:00,109.398,109.400,109.391,109.395,0
2019/11/08,21:05:00,109.394,109.397,109.393,109.394,0
2019/11/08,21:06:00,109.395,109.404,109.393,109.404,0
2019/11/08,21:07:00,109.404,109.405,109.399,109.399,0
2019/11/08,21:08:00,109.399,109.407,109.399,109.403,0
2019/11/08,21:09:00,109.403,109.403,109.390,109.398,0
2019/11/08,21:10:00,109.396,109.397,109.388,109.388,0
2019/11/08,21:11:00,109.389,109.392,109.387,109.391,0
2019/11/08,21:12:00,109.391,109.393,109.389,109.392,0
2019/11/08,21:13:00,109.393,109.400,109.390,109.395,0
2019/11/08,21:14:00,109.395,109.401,109.391,109.400,0
2019/11/08,21:15:00,109.399,109.405,109.397,109.403,0
2019/11/08,21:16:00,109.404,109.404,109.398,109.398,0
2019/11/08,21:17:00,109.398,109.449,109.397,109.445,0
2019/11/08,21:18:00,109.445,109.453,109.439,109.440,0
2019/11/08,21:19:00,109.440,109.448,109.435,109.435,0
2019/11/08,21:20:00,109.436,109.446,109.436,109.440,0
2019/11/08,21:21:00,109.439,109.452,109.439,109.446,0
2019/11/08,21:22:00,109.445,109.449,109.444,109.447,0
2019/11/08,21:23:00,109.447,109.457,109.442,109.452,0
2019/11/08,21:24:00,109.453,109.461,109.450,109.458,0
2019/11/08,21:25:00,109.459,109.479,109.459,109.471,0
2019/11/08,21:26:00,109.470,109.470,109.458,109.460,0
2019/11/08,21:27:00,109.460,109.462,109.453,109.458,0
2019/11/08,21:28:00,109.458,109.459,109.449,109.451,0
2019/11/08,21:29:00,109.452,109.452,109.440,109.446,0
2019/11/08,21:30:00,109.447,109.452,109.440,109.446,0
2019/11/08,21:31:00,109.447,109.447,109.443,109.444,0
2019/11/08,21:32:00,109.445,109.448,109.443,109.446,0
2019/11/08,21:33:00,109.446,109.446,109.437,109.444,0
2019/11/08,21:34:00,109.446,109.449,109.443,109.444,0
2019/11/08,21:35:00,109.443,109.448,109.442,109.447,0
2019/11/08,21:36:00,109.447,109.452,109.445,109.447,0
2019/11/08,21:37:00,109.447,109.452,109.446,109.446,0
2019/11/08,21:38:00,109.447,109.454,109.445,109.452,0
2019/11/08,21:39:00,109.453,109.453,109.445,109.446,0
2019/11/08,21:40:00,109.446,109.448,109.438,109.438,0
2019/11/08,21:41:00,109.438,109.443,109.436,109.440,0
2019/11/08,21:42:00,109.441,109.442,109.438,109.440,0
2019/11/08,21:43:00,109.441,109.441,109.434,109.439,0
2019/11/08,21:44:00,109.439,109.448,109.439,109.447,0
2019/11/08,21:45:00,109.447,109.466,109.447,109.466,0
2019/11/08,21:46:00,109.466,109.466,109.448,109.453,0
2019/11/08,21:47:00,109.452,109.454,109.446,109.453,0
2019/11/08,21:48:00,109.454,109.469,109.452,109.460,0
2019/11/08,21:49:00,109.461,109.479,109.461,109.472,0
2019/11/08,21:50:00,109.472,109.478,109.439,109.442,0
2019/11/08,21:51:00,109.443,109.448,109.438,109.447,0
2019/11/08,21:52:00,109.447,109.448,109.426,109.426,0
2019/11/08,21:53:00,109.427,109.428,109.411,109.411,0
2019/11/08,21:54:00,109.411,109.411,109.391,109.391,0
2019/11/08,21:55:00,109.392,109.393,109.347,109.347,0
2019/11/08,21:56:00,109.347,109.366,109.346,109.352,0
2019/11/08,21:57:00,109.351,109.353,109.328,109.337,0
2019/11/08,21:58:00,109.336,109.351,109.328,109.347,0
2019/11/08,21:59:00,109.346,109.362,109.346,109.349,0
2019/11/08,22:00:00,109.350,109.371,109.349,109.369,0
2019/11/08,22:01:00,109.368,109.369,109.356,109.360,0
2019/11/08,22:02:00,109.360,109.371,109.355,109.360,0
2019/11/08,22:03:00,109.360,109.377,109.354,109.354,0
2019/11/08,22:04:00,109.354,109.372,109.349,109.364,0
2019/11/08,22:05:00,109.364,109.369,109.354,109.359,0
2019/11/08,22:06:00,109.359,109.361,109.342,109.358,0
2019/11/08,22:07:00,109.356,109.360,109.356,109.356,0
2019/11/08,22:08:00,109.357,109.371,109.357,109.369,0
2019/11/08,22:09:00,109.369,109.385,109.363,109.375,0
2019/11/08,22:10:00,109.376,109.382,109.373,109.378,0
2019/11/08,22:11:00,109.378,109.395,109.376,109.387,0
2019/11/08,22:12:00,109.388,109.389,109.381,109.389,0
2019/11/08,22:13:00,109.389,109.396,109.384,109.386,0
2019/11/08,22:14:00,109.385,109.407,109.385,109.406,0
2019/11/08,22:15:00,109.407,109.410,109.399,109.409,0
2019/11/08,22:16:00,109.410,109.417,109.399,109.413,0
2019/11/08,22:17:00,109.413,109.422,109.413,109.416,0
2019/11/08,22:18:00,109.416,109.416,109.407,109.414,0
2019/11/08,22:19:00,109.414,109.423,109.406,109.406,0
2019/11/08,22:20:00,109.406,109.409,109.396,109.400,0
2019/11/08,22:21:00,109.400,109.400,109.349,109.350,0
2019/11/08,22:22:00,109.349,109.371,109.349,109.360,0
2019/11/08,22:23:00,109.359,109.373,109.357,109.364,0
2019/11/08,22:24:00,109.363,109.372,109.348,109.350,0
2019/11/08,22:25:00,109.349,109.360,109.346,109.360,0
2019/11/08,22:26:00,109.360,109.363,109.354,109.357,0
2019/11/08,22:27:00,109.356,109.363,109.350,109.363,0
2019/11/08,22:28:00,109.362,109.372,109.354,109.354,0
2019/11/08,22:29:00,109.354,109.361,109.350,109.359,0
2019/11/08,22:30:00,109.359,109.369,109.351,109.365,0
2019/11/08,22:31:00,109.366,109.366,109.334,109.335,0
2019/11/08,22:32:00,109.336,109.351,109.331,109.343,0
2019/11/08,22:33:00,109.343,109.347,109.335,109.337,0
2019/11/08,22:34:00,109.336,109.337,109.307,109.318,0
2019/11/08,22:35:00,109.318,109.322,109.312,109.317,0
2019/11/08,22:36:00,109.316,109.323,109.305,109.305,0
2019/11/08,22:37:00,109.305,109.307,109.282,109.302,0
2019/11/08,22:38:00,109.302,109.316,109.296,109.311,0
2019/11/08,22:39:00,109.310,109.323,109.309,109.317,0
2019/11/08,22:40:00,109.317,109.324,109.314,109.323,0
2019/11/08,22:41:00,109.324,109.331,109.316,109.324,0
2019/11/08,22:42:00,109.324,109.333,109.319,109.326,0
2019/11/08,22:43:00,109.325,109.334,109.325,109.330,0
2019/11/08,22:44:00,109.329,109.343,109.325,109.337,0
2019/11/08,22:45:00,109.337,109.346,109.335,109.344,0
2019/11/08,22:46:00,109.344,109.349,109.337,109.347,0
2019/11/08,22:47:00,109.348,109.355,109.344,109.354,0
2019/11/08,22:48:00,109.354,109.356,109.344,109.355,0
2019/11/08,22:49:00,109.356,109.360,109.352,109.352,0
2019/11/08,22:50:00,109.353,109.359,109.348,109.359,0
2019/11/08,22:51:00,109.358,109.358,109.337,109.347,0
2019/11/08,22:52:00,109.346,109.347,109.333,109.333,0
2019/11/08,22:53:00,109.334,109.334,109.327,109.329,0
2019/11/08,22:54:00,109.328,109.329,109.316,109.317,0
2019/11/08,22:55:00,109.317,109.317,109.301,109.308,0
2019/11/08,22:56:00,109.308,109.331,109.308,109.327,0
2019/11/08,22:57:00,109.328,109.341,109.327,109.331,0
2019/11/08,22:58:00,109.330,109.333,109.328,109.328,0
2019/11/08,22:59:00,109.329,109.335,109.322,109.334,0
2019/11/08,23:00:00,109.335,109.353,109.335,109.348,0
2019/11/08,23:01:00,109.348,109.358,109.341,109.351,0
2019/11/08,23:02:00,109.352,109.354,109.334,109.335,0
2019/11/08,23:03:00,109.334,109.344,109.330,109.336,0
2019/11/08,23:04:00,109.335,109.341,109.329,109.330,0
2019/11/08,23:05:00,109.329,109.341,109.329,109.336,0
2019/11/08,23:06:00,109.335,109.338,109.322,109.326,0
2019/11/08,23:07:00,109.327,109.331,109.320,109.329,0
2019/11/08,23:08:00,109.328,109.336,109.328,109.329,0
2019/11/08,23:09:00,109.328,109.330,109.317,109.326,0
2019/11/08,23:10:00,109.326,109.334,109.318,109.320,0
2019/11/08,23:11:00,109.319,109.324,109.313,109.324,0
2019/11/08,23:12:00,109.323,109.324,109.305,109.321,0
2019/11/08,23:13:00,109.322,109.333,109.320,109.330,0
2019/11/08,23:14:00,109.330,109.330,109.322,109.323,0
2019/11/08,23:15:00,109.322,109.327,109.320,109.326,0
2019/11/08,23:16:00,109.326,109.335,109.324,109.334,0
2019/11/08,23:17:00,109.334,109.335,109.327,109.331,0
2019/11/08,23:18:00,109.331,109.335,109.321,109.325,0
2019/11/08,23:19:00,109.326,109.329,109.323,109.328,0
2019/11/08,23:20:00,109.327,109.329,109.325,109.327,0
2019/11/08,23:21:00,109.328,109.333,109.312,109.314,0
2019/11/08,23:22:00,109.314,109.321,109.312,109.316,0
2019/11/08,23:23:00,109.315,109.322,109.315,109.320,0
2019/11/08,23:24:00,109.320,109.328,109.315,109.325,0
2019/11/08,23:25:00,109.325,109.338,109.324,109.325,0
2019/11/08,23:26:00,109.325,109.333,109.325,109.332,0
2019/11/08,23:27:00,109.332,109.333,109.325,109.329,0
2019/11/08,23:28:00,109.329,109.331,109.324,109.326,0
2019/11/08,23:29:00,109.327,109.342,109.326,109.340,0
2019/11/08,23:30:00,109.339,109.348,109.318,109.322,0
2019/11/08,23:31:00,109.321,109.332,109.314,109.325,0
2019/11/08,23:32:00,109.324,109.325,109.279,109.290,0
2019/11/08,23:33:00,109.289,109.312,109.287,109.312,0
2019/11/08,23:34:00,109.311,109.324,109.307,109.316,0
2019/11/08,23:35:00,109.316,109.339,109.316,109.338,0
2019/11/08,23:36:00,109.337,109.338,109.316,109.316,0
2019/11/08,23:37:00,109.317,109.334,109.317,109.334,0
2019/11/08,23:38:00,109.334,109.350,109.334,109.342,0
2019/11/08,23:39:00,109.342,109.363,109.338,109.359,0
2019/11/08,23:40:00,109.358,109.361,109.352,109.353,0
2019/11/08,23:41:00,109.354,109.355,109.342,109.353,0
2019/11/08,23:42:00,109.353,109.356,109.345,109.354,0
2019/11/08,23:43:00,109.354,109.355,109.341,109.346,0
2019/11/08,23:44:00,109.346,109.347,109.332,109.333,0
2019/11/08,23:45:00,109.332,109.344,109.329,109.337,0
2019/11/08,23:46:00,109.338,109.342,109.335,109.337,0
2019/11/08,23:47:00,109.337,109.342,109.335,109.336,0
2019/11/08,23:48:00,109.336,109.353,109.336,109.352,0
2019/11/08,23:49:00,109.351,109.358,109.345,109.356,0
2019/11/08,23:50:00,109.356,109.362,109.349,109.351,0
2019/11/08,23:51:00,109.351,109.357,109.341,109.344,0
2019/11/08,23:52:00,109.345,109.345,109.338,109.341,0
2019/11/08,23:53:00,109.340,109.347,109.323,109.323,0
2019/11/08,23:54:00,109.323,109.332,109.320,109.321,0
2019/11/08,23:55:00,109.320,109.335,109.315,109.330,0
2019/11/08,23:56:00,109.330,109.342,109.328,109.338,0
2019/11/08,23:57:00,109.338,109.345,109.337,109.344,0
2019/11/08,23:58:00,109.343,109.347,109.334,109.335,0
2019/11/08,23:59:00,109.335,109.335,109.253,109.287,0
2019/11/09,00:00:00,109.287,109.287,109.139,109.159,0
2019/11/09,00:01:00,109.158,109.192,109.123,109.133,0
2019/11/09,00:02:00,109.133,109.176,109.081,109.164,0
2019/11/09,00:03:00,109.164,109.262,109.162,109.243,0
2019/11/09,00:04:00,109.242,109.243,109.189,109.227,0
2019/11/09,00:05:00,109.228,109.228,109.184,109.187,0
2019/11/09,00:06:00,109.187,109.215,109.181,109.198,0
2019/11/09,00:07:00,109.197,109.198,109.168,109.190,0
2019/11/09,00:08:00,109.189,109.194,109.171,109.186,0
2019/11/09,00:09:00,109.187,109.193,109.137,109.142,0
2019/11/09,00:10:00,109.143,109.167,109.141,109.166,0
2019/11/09,00:11:00,109.165,109.176,109.145,109.154,0
2019/11/09,00:12:00,109.155,109.176,109.149,109.175,0
2019/11/09,00:13:00,109.176,109.201,109.176,109.199,0
2019/11/09,00:14:00,109.199,109.202,109.188,109.191,0
2019/11/09,00:15:00,109.192,109.200,109.174,109.196,0
2019/11/09,00:16:00,109.197,109.200,109.186,109.196,0
2019/11/09,00:17:00,109.197,109.199,109.180,109.181,0
2019/11/09,00:18:00,109.182,109.203,109.180,109.197,0
2019/11/09,00:19:00,109.196,109.212,109.193,109.210,0
2019/11/09,00:20:00,109.209,109.216,109.199,109.202,0
2019/11/09,00:21:00,109.203,109.213,109.194,109.196,0
2019/11/09,00:22:00,109.196,109.199,109.181,109.186,0
2019/11/09,00:23:00,109.184,109.192,109.180,109.180,0
2019/11/09,00:24:00,109.180,109.183,109.166,109.179,0
2019/11/09,00:25:00,109.180,109.185,109.161,109.163,0
2019/11/09,00:26:00,109.164,109.175,109.162,109.172,0
2019/11/09,00:27:00,109.172,109.175,109.153,109.163,0
2019/11/09,00:28:00,109.164,109.169,109.157,109.157,0
2019/11/09,00:29:00,109.158,109.162,109.155,109.158,0
2019/11/09,00:30:00,109.159,109.193,109.156,109.182,0
2019/11/09,00:31:00,109.183,109.186,109.164,109.176,0
2019/11/09,00:32:00,109.175,109.179,109.169,109.173,0
2019/11/09,00:33:00,109.174,109.174,109.154,109.156,0
2019/11/09,00:34:00,109.155,109.170,109.150,109.166,0
2019/11/09,00:35:00,109.167,109.174,109.163,109.166,0
2019/11/09,00:36:00,109.166,109.166,109.156,109.159,0
2019/11/09,00:37:00,109.159,109.161,109.145,109.156,0
2019/11/09,00:38:00,109.155,109.155,109.138,109.151,0
2019/11/09,00:39:00,109.150,109.162,109.148,109.162,0
2019/11/09,00:40:00,109.161,109.163,109.144,109.146,0
2019/11/09,00:41:00,109.146,109.161,109.144,109.151,0
2019/11/09,00:42:00,109.151,109.165,109.150,109.164,0
2019/11/09,00:43:00,109.165,109.177,109.156,109.177,0
2019/11/09,00:44:00,109.176,109.186,109.171,109.183,0
2019/11/09,00:45:00,109.184,109.196,109.184,109.191,0
2019/11/09,00:46:00,109.190,109.202,109.186,109.186,0
2019/11/09,00:47:00,109.186,109.198,109.185,109.196,0
2019/11/09,00:48:00,109.195,109.204,109.188,109.198,0
2019/11/09,00:49:00,109.199,109.202,109.175,109.179,0
2019/11/09,00:50:00,109.178,109.187,109.177,109.186,0
2019/11/09,00:51:00,109.186,109.193,109.169,109.171,0
2019/11/09,00:52:00,109.170,109.196,109.161,109.184,0
2019/11/09,00:53:00,109.184,109.188,109.180,109.185,0
2019/11/09,00:54:00,109.185,109.194,109.184,109.187,0
2019/11/09,00:55:00,109.187,109.204,109.187,109.204,0
2019/11/09,00:56:00,109.204,109.205,109.184,109.184,0
2019/11/09,00:57:00,109.184,109.184,109.175,109.175,0
2019/11/09,00:58:00,109.176,109.178,109.166,109.169,0
2019/11/09,00:59:00,109.169,109.170,109.159,109.160,0
2019/11/09,01:00:00,109.160,109.160,109.139,109.149,0
2019/11/09,01:01:00,109.150,109.152,109.137,109.144,0
2019/11/09,01:02:00,109.145,109.145,109.124,109.124,0
2019/11/09,01:03:00,109.125,109.131,109.118,109.130,0
2019/11/09,01:04:00,109.129,109.146,109.128,109.146,0
2019/11/09,01:05:00,109.146,109.155,109.143,109.153,0
2019/11/09,01:06:00,109.153,109.153,109.144,109.145,0
2019/11/09,01:07:00,109.143,109.151,109.121,109.126,0
2019/11/09,01:08:00,109.126,109.152,109.126,109.144,0
2019/11/09,01:09:00,109.143,109.151,109.143,109.145,0
2019/11/09,01:10:00,109.144,109.154,109.143,109.154,0
2019/11/09,01:11:00,109.155,109.159,109.151,109.152,0
2019/11/09,01:12:00,109.153,109.161,109.144,109.151,0
2019/11/09,01:13:00,109.152,109.153,109.147,109.147,0
2019/11/09,01:14:00,109.147,109.157,109.144,109.154,0
2019/11/09,01:15:00,109.153,109.158,109.146,109.157,0
2019/11/09,01:16:00,109.158,109.158,109.145,109.147,0
2019/11/09,01:17:00,109.146,109.147,109.127,109.132,0
2019/11/09,01:18:00,109.131,109.134,109.122,109.124,0
2019/11/09,01:19:00,109.124,109.139,109.124,109.134,0
2019/11/09,01:20:00,109.134,109.134,109.099,109.117,0
2019/11/09,01:21:00,109.117,109.124,109.100,109.104,0
2019/11/09,01:22:00,109.104,109.119,109.104,109.109,0
2019/11/09,01:23:00,109.108,109.110,109.087,109.093,0
2019/11/09,01:24:00,109.092,109.093,109.079,109.086,0
2019/11/09,01:25:00,109.087,109.098,109.087,109.093,0
2019/11/09,01:26:00,109.094,109.108,109.094,109.098,0
2019/11/09,01:27:00,109.099,109.112,109.098,109.104,0
2019/11/09,01:28:00,109.105,109.118,109.105,109.111,0
2019/11/09,01:29:00,109.111,109.118,109.111,109.117,0
2019/11/09,01:30:00,109.116,109.130,109.111,109.129,0
2019/11/09,01:31:00,109.130,109.138,109.125,109.126,0
2019/11/09,01:32:00,109.127,109.129,109.116,109.118,0
2019/11/09,01:33:00,109.116,109.122,109.115,109.118,0
2019/11/09,01:34:00,109.119,109.133,109.119,109.132,0
2019/11/09,01:35:00,109.132,109.140,109.132,109.137,0
2019/11/09,01:36:00,109.136,109.137,109.129,109.134,0
2019/11/09,01:37:00,109.133,109.134,109.123,109.128,0
2019/11/09,01:38:00,109.127,109.132,109.121,109.130,0
2019/11/09,01:39:00,109.129,109.129,109.123,109.128,0
2019/11/09,01:40:00,109.127,109.140,109.126,109.139,0
2019/11/09,01:41:00,109.140,109.144,109.126,109.128,0
2019/11/09,01:42:00,109.128,109.138,109.128,109.136,0
2019/11/09,01:43:00,109.135,109.138,109.134,109.135,0
2019/11/09,01:44:00,109.134,109.135,109.127,109.131,0
2019/11/09,01:45:00,109.132,109.135,109.121,109.127,0
2019/11/09,01:46:00,109.128,109.140,109.126,109.133,0
2019/11/09,01:47:00,109.134,109.147,109.134,109.143,0
2019/11/09,01:48:00,109.143,109.160,109.143,109.156,0
2019/11/09,01:49:00,109.155,109.160,109.151,109.153,0
2019/11/09,01:50:00,109.153,109.154,109.141,109.141,0
2019/11/09,01:51:00,109.141,109.142,109.134,109.140,0
2019/11/09,01:52:00,109.139,109.145,109.136,109.144,0
2019/11/09,01:53:00,109.144,109.145,109.138,109.139,0
2019/11/09,01:54:00,109.139,109.145,109.130,109.137,0
2019/11/09,01:55:00,109.138,109.143,109.133,109.133,0
2019/11/09,01:56:00,109.134,109.141,109.132,109.141,0
2019/11/09,01:57:00,109.140,109.152,109.136,109.152,0
2019/11/09,01:58:00,109.151,109.152,109.147,109.147,0
2019/11/09,01:59:00,109.146,109.150,109.140,109.143,0
2019/11/09,02:00:00,109.142,109.142,109.135,109.140,0
2019/11/09,02:01:00,109.143,109.152,109.143,109.146,0
2019/11/09,02:02:00,109.145,109.156,109.145,109.151,0
2019/11/09,02:03:00,109.150,109.151,109.140,109.144,0
2019/11/09,02:04:00,109.144,109.152,109.144,109.150,0
2019/11/09,02:05:00,109.150,109.156,109.149,109.154,0
2019/11/09,02:06:00,109.155,109.158,109.154,109.156,0
2019/11/09,02:07:00,109.157,109.158,109.151,109.151,0
2019/11/09,02:08:00,109.151,109.152,109.140,109.146,0
2019/11/09,02:09:00,109.147,109.153,109.145,109.151,0
2019/11/09,02:10:00,109.152,109.158,109.151,109.155,0
2019/11/09,02:11:00,109.156,109.159,109.153,109.153,0
2019/11/09,02:12:00,109.153,109.153,109.149,109.151,0
2019/11/09,02:13:00,109.151,109.153,109.149,109.153,0
2019/11/09,02:14:00,109.153,109.178,109.153,109.170,0
2019/11/09,02:15:00,109.169,109.174,109.164,109.172,0
2019/11/09,02:16:00,109.172,109.175,109.156,109.157,0
2019/11/09,02:17:00,109.156,109.161,109.154,109.156,0
2019/11/09,02:18:00,109.156,109.156,109.145,109.147,0
2019/11/09,02:19:00,109.149,109.160,109.144,109.160,0
2019/11/09,02:20:00,109.160,109.164,109.159,109.162,0
2019/11/09,02:21:00,109.161,109.161,109.153,109.158,0
2019/11/09,02:22:00,109.158,109.158,109.153,109.154,0
2019/11/09,02:23:00,109.153,109.165,109.153,109.164,0
2019/11/09,02:24:00,109.164,109.165,109.161,109.164,0
2019/11/09,02:25:00,109.164,109.173,109.164,109.165,0
2019/11/09,02:26:00,109.165,109.172,109.165,109.172,0
2019/11/09,02:27:00,109.171,109.188,109.171,109.183,0
2019/11/09,02:28:00,109.183,109.183,109.177,109.178,0
2019/11/09,02:29:00,109.178,109.179,109.177,109.177,0
2019/11/09,02:30:00,109.178,109.184,109.177,109.184,0
2019/11/09,02:31:00,109.185,109.189,109.183,109.184,0
2019/11/09,02:32:00,109.184,109.190,109.184,109.188,0
2019/11/09,02:33:00,109.189,109.196,109.187,109.194,0
2019/11/09,02:34:00,109.194,109.196,109.193,109.194,0
2019/11/09,02:35:00,109.194,109.196,109.191,109.193,0
2019/11/09,02:36:00,109.193,109.195,109.190,109.195,0
2019/11/09,02:37:00,109.194,109.200,109.190,109.190,0
2019/11/09,02:38:00,109.189,109.189,109.178,109.184,0
2019/11/09,02:39:00,109.184,109.186,109.183,109.186,0
2019/11/09,02:40:00,109.186,109.188,109.184,109.185,0
2019/11/09,02:41:00,109.185,109.186,109.176,109.176,0
2019/11/09,02:42:00,109.177,109.184,109.176,109.182,0
2019/11/09,02:43:00,109.182,109.183,109.176,109.176,0
2019/11/09,02:44:00,109.176,109.176,109.175,109.176,0
2019/11/09,02:45:00,109.176,109.194,109.176,109.187,0
2019/11/09,02:46:00,109.188,109.192,109.185,109.186,0
2019/11/09,02:47:00,109.186,109.198,109.181,109.193,0
2019/11/09,02:48:00,109.193,109.193,109.187,109.188,0
2019/11/09,02:49:00,109.186,109.194,109.185,109.193,0
2019/11/09,02:50:00,109.194,109.195,109.189,109.189,0
2019/11/09,02:51:00,109.189,109.191,109.182,109.189,0
2019/11/09,02:52:00,109.189,109.189,109.188,109.189,0
2019/11/09,02:53:00,109.189,109.190,109.187,109.189,0
2019/11/09,02:54:00,109.189,109.189,109.184,109.186,0
2019/11/09,02:55:00,109.186,109.193,109.186,109.188,0
2019/11/09,02:56:00,109.188,109.189,109.186,109.188,0
2019/11/09,02:57:00,109.187,109.195,109.187,109.193,0
2019/11/09,02:58:00,109.193,109.196,109.193,109.196,0
2019/11/09,02:59:00,109.195,109.199,109.193,109.193,0
2019/11/09,03:00:00,109.193,109.193,109.188,109.189,0
2019/11/09,03:01:00,109.190,109.194,109.186,109.191,0
2019/11/09,03:02:00,109.190,109.191,109.186,109.188,0
2019/11/09,03:03:00,109.188,109.189,109.183,109.185,0
2019/11/09,03:04:00,109.186,109.186,109.179,109.179,0
2019/11/09,03:05:00,109.179,109.181,109.177,109.180,0
2019/11/09,03:06:00,109.179,109.191,109.179,109.187,0
2019/11/09,03:07:00,109.187,109.193,109.185,109.192,0
2019/11/09,03:08:00,109.192,109.196,109.192,109.192,0
2019/11/09,03:09:00,109.191,109.198,109.191,109.191,0
2019/11/09,03:10:00,109.191,109.192,109.188,109.192,0
2019/11/09,03:11:00,109.193,109.204,109.193,109.197,0
2019/11/09,03:12:00,109.196,109.198,109.192,109.192,0
2019/11/09,03:13:00,109.193,109.199,109.193,109.197,0
2019/11/09,03:14:00,109.196,109.196,109.187,109.191,0
2019/11/09,03:15:00,109.191,109.207,109.191,109.198,0
2019/11/09,03:16:00,109.198,109.203,109.194,109.195,0
2019/11/09,03:17:00,109.196,109.198,109.193,109.197,0
2019/11/09,03:18:00,109.195,109.196,109.193,109.193,0
2019/11/09,03:19:00,109.193,109.193,109.186,109.188,0
2019/11/09,03:20:00,109.187,109.187,109.170,109.175,0
2019/11/09,03:21:00,109.174,109.175,109.167,109.173,0
2019/11/09,03:22:00,109.173,109.173,109.167,109.169,0
2019/11/09,03:23:00,109.168,109.169,109.167,109.168,0
2019/11/09,03:24:00,109.167,109.174,109.162,109.174,0
2019/11/09,03:25:00,109.174,109.175,109.167,109.169,0
2019/11/09,03:26:00,109.170,109.170,109.162,109.164,0
2019/11/09,03:27:00,109.164,109.164,109.161,109.161,0
2019/11/09,03:28:00,109.163,109.164,109.160,109.163,0
2019/11/09,03:29:00,109.163,109.169,109.163,109.166,0
2019/11/09,03:30:00,109.167,109.168,109.159,109.163,0
2019/11/09,03:31:00,109.162,109.163,109.155,109.156,0
2019/11/09,03:32:00,109.157,109.165,109.157,109.162,0
2019/11/09,03:33:00,109.162,109.163,109.161,109.161,0
2019/11/09,03:34:00,109.160,109.160,109.154,109.156,0
2019/11/09,03:35:00,109.156,109.156,109.151,109.154,0
2019/11/09,03:36:00,109.155,109.158,109.154,109.158,0
2019/11/09,03:37:00,109.157,109.162,109.153,109.155,0
2019/11/09,03:38:00,109.156,109.156,109.151,109.153,0
2019/11/09,03:39:00,109.152,109.158,109.147,109.158,0
2019/11/09,03:40:00,109.158,109.158,109.154,109.154,0
2019/11/09,03:41:00,109.154,109.159,109.153,109.158,0
2019/11/09,03:42:00,109.158,109.167,109.157,109.167,0
2019/11/09,03:43:00,109.166,109.172,109.166,109.169,0
2019/11/09,03:44:00,109.169,109.170,109.164,109.169,0
2019/11/09,03:45:00,109.169,109.170,109.168,109.169,0
2019/11/09,03:46:00,109.169,109.169,109.158,109.163,0
2019/11/09,03:47:00,109.163,109.168,109.151,109.152,0
2019/11/09,03:48:00,109.153,109.156,109.152,109.155,0
2019/11/09,03:49:00,109.155,109.158,109.155,109.158,0
2019/11/09,03:50:00,109.159,109.164,109.158,109.164,0
2019/11/09,03:51:00,109.164,109.165,109.156,109.160,0
2019/11/09,03:52:00,109.161,109.163,109.155,109.156,0
2019/11/09,03:53:00,109.155,109.160,109.155,109.158,0
2019/11/09,03:54:00,109.157,109.160,109.157,109.160,0
2019/11/09,03:55:00,109.159,109.159,109.151,109.152,0
2019/11/09,03:56:00,109.153,109.166,109.153,109.164,0
2019/11/09,03:57:00,109.164,109.175,109.160,109.170,0
2019/11/09,03:58:00,109.169,109.171,109.165,109.169,0
2019/11/09,03:59:00,109.168,109.176,109.162,109.176,0
2019/11/09,04:00:00,109.175,109.183,109.175,109.180,0
2019/11/09,04:01:00,109.179,109.181,109.174,109.176,0
2019/11/09,04:02:00,109.175,109.178,109.175,109.175,0
2019/11/09,04:03:00,109.175,109.175,109.170,109.175,0
2019/11/09,04:04:00,109.174,109.174,109.167,109.168,0
2019/11/09,04:05:00,109.168,109.173,109.168,109.171,0
2019/11/09,04:06:00,109.170,109.175,109.170,109.175,0
2019/11/09,04:07:00,109.175,109.175,109.170,109.173,0
2019/11/09,04:08:00,109.172,109.173,109.168,109.168,0
2019/11/09,04:09:00,109.169,109.173,109.168,109.169,0
2019/11/09,04:10:00,109.169,109.176,109.169,109.175,0
2019/11/09,04:11:00,109.175,109.175,109.173,109.174,0
2019/11/09,04:12:00,109.174,109.175,109.168,109.174,0
2019/11/09,04:13:00,109.173,109.174,109.170,109.174,0
2019/11/09,04:14:00,109.173,109.173,109.167,109.167,0
2019/11/09,04:15:00,109.168,109.177,109.167,109.172,0
2019/11/09,04:16:00,109.173,109.174,109.168,109.172,0
2019/11/09,04:17:00,109.171,109.176,109.170,109.176,0
2019/11/09,04:18:00,109.176,109.181,109.174,109.181,0
2019/11/09,04:19:00,109.181,109.181,109.175,109.175,0
2019/11/09,04:20:00,109.174,109.180,109.170,109.180,0
2019/11/09,04:21:00,109.180,109.180,109.175,109.175,0
2019/11/09,04:22:00,109.176,109.183,109.176,109.181,0
2019/11/09,04:23:00,109.181,109.183,109.179,109.180,0
2019/11/09,04:24:00,109.180,109.181,109.179,109.179,0
2019/11/09,04:25:00,109.180,109.180,109.176,109.176,0
2019/11/09,04:26:00,109.177,109.182,109.177,109.180,0
2019/11/09,04:27:00,109.180,109.180,109.177,109.178,0
2019/11/09,04:28:00,109.178,109.179,109.177,109.179,0
2019/11/09,04:29:00,109.179,109.179,109.172,109.174,0
2019/11/09,04:30:00,109.174,109.183,109.174,109.181,0
2019/11/09,04:31:00,109.181,109.182,109.180,109.181,0
2019/11/09,04:32:00,109.180,109.181,109.179,109.180,0
2019/11/09,04:33:00,109.180,109.184,109.179,109.180,0
2019/11/09,04:34:00,109.180,109.186,109.180,109.185,0
2019/11/09,04:35:00,109.186,109.186,109.183,109.184,0
2019/11/09,04:36:00,109.183,109.186,109.176,109.177,0
2019/11/09,04:37:00,109.177,109.179,109.173,109.179,0
2019/11/09,04:38:00,109.178,109.178,109.174,109.178,0
2019/11/09,04:39:00,109.179,109.180,109.176,109.177,0
2019/11/09,04:40:00,109.177,109.181,109.177,109.177,0
2019/11/09,04:41:00,109.178,109.179,109.177,109.178,0
2019/11/09,04:42:00,109.177,109.179,109.177,109.179,0
2019/11/09,04:43:00,109.178,109.181,109.178,109.181,0
2019/11/09,04:44:00,109.180,109.186,109.180,109.180,0
2019/11/09,04:45:00,109.181,109.183,109.181,109.182,0
2019/11/09,04:46:00,109.183,109.187,109.178,109.186,0
2019/11/09,04:47:00,109.186,109.193,109.184,109.184,0
2019/11/09,04:48:00,109.184,109.184,109.177,109.177,0
2019/11/09,04:49:00,109.178,109.178,109.174,109.174,0
2019/11/09,04:50:00,109.175,109.175,109.173,109.173,0
2019/11/09,04:51:00,109.174,109.175,109.169,109.169,0
2019/11/09,04:52:00,109.168,109.175,109.162,109.168,0
2019/11/09,04:53:00,109.166,109.169,109.163,109.164,0
2019/11/09,04:54:00,109.164,109.164,109.156,109.156,0
2019/11/09,04:55:00,109.156,109.158,109.152,109.153,0
2019/11/09,04:56:00,109.153,109.156,109.153,109.155,0
2019/11/09,04:57:00,109.154,109.158,109.154,109.157,0
2019/11/09,04:58:00,109.156,109.159,109.155,109.156,0
2019/11/09,04:59:00,109.157,109.157,109.154,109.155,0
2019/11/09,05:00:00,109.156,109.163,109.155,109.162,0
2019/11/09,05:01:00,109.161,109.171,109.160,109.169,0
2019/11/09,05:02:00,109.170,109.170,109.168,109.169,0
2019/11/09,05:03:00,109.170,109.174,109.169,109.171,0
2019/11/09,05:04:00,109.172,109.172,109.165,109.168,0
2019/11/09,05:05:00,109.167,109.171,109.166,109.167,0
2019/11/09,05:06:00,109.167,109.167,109.164,109.167,0
2019/11/09,05:07:00,109.166,109.168,109.166,109.166,0
2019/11/09,05:08:00,109.165,109.173,109.165,109.172,0
2019/11/09,05:09:00,109.172,109.173,109.171,109.172,0
2019/11/09,05:10:00,109.173,109.173,109.172,109.172,0
2019/11/09,05:11:00,109.173,109.175,109.167,109.174,0
2019/11/09,05:12:00,109.175,109.180,109.175,109.179,0
2019/11/09,05:13:00,109.181,109.185,109.178,109.180,0
2019/11/09,05:14:00,109.178,109.184,109.178,109.184,0
2019/11/09,05:15:00,109.183,109.184,109.179,109.179,0
2019/11/09,05:16:00,109.180,109.180,109.171,109.172,0
2019/11/09,05:17:00,109.172,109.172,109.167,109.169,0
2019/11/09,05:18:00,109.169,109.173,109.166,109.170,0
2019/11/09,05:19:00,109.169,109.169,109.165,109.165,0
2019/11/09,05:20:00,109.166,109.168,109.163,109.168,0
2019/11/09,05:21:00,109.169,109.192,109.169,109.187,0
2019/11/09,05:22:00,109.186,109.190,109.185,109.188,0
2019/11/09,05:23:00,109.187,109.190,109.185,109.186,0
2019/11/09,05:24:00,109.185,109.187,109.185,109.186,0
2019/11/09,05:25:00,109.185,109.189,109.184,109.186,0
2019/11/09,05:26:00,109.186,109.192,109.186,109.192,0
2019/11/09,05:27:00,109.191,109.198,109.188,109.197,0
2019/11/09,05:28:00,109.195,109.206,109.195,109.203,0
2019/11/09,05:29:00,109.202,109.209,109.200,109.208,0
2019/11/09,05:30:00,109.209,109.217,109.207,109.217,0
2019/11/09,05:31:00,109.215,109.231,109.209,109.230,0
2019/11/09,05:32:00,109.228,109.230,109.227,109.227,0
2019/11/09,05:33:00,109.228,109.229,109.223,109.223,0
2019/11/09,05:34:00,109.222,109.222,109.210,109.211,0
2019/11/09,05:35:00,109.212,109.213,109.205,109.207,0
2019/11/09,05:36:00,109.206,109.206,109.199,109.202,0
2019/11/09,05:37:00,109.202,109.208,109.200,109.201,0
2019/11/09,05:38:00,109.200,109.201,109.199,109.200,0
2019/11/09,05:39:00,109.199,109.199,109.193,109.199,0
2019/11/09,05:40:00,109.199,109.199,109.196,109.196,0
2019/11/09,05:41:00,109.196,109.201,109.195,109.198,0
2019/11/09,05:42:00,109.199,109.206,109.197,109.206,0
2019/11/09,05:43:00,109.205,109.209,109.204,109.207,0
2019/11/09,05:44:00,109.208,109.214,109.208,109.210,0
2019/11/09,05:45:00,109.209,109.210,109.207,109.209,0
2019/11/09,05:46:00,109.210,109.210,109.206,109.210,0
2019/11/09,05:47:00,109.211,109.216,109.209,109.212,0
2019/11/09,05:48:00,109.211,109.212,109.209,109.209,0
2019/11/09,05:49:00,109.210,109.210,109.205,109.206,0
2019/11/09,05:50:00,109.207,109.214,109.204,109.212,0
2019/11/09,05:51:00,109.214,109.223,109.209,109.209,0
2019/11/09,05:52:00,109.209,109.211,109.205,109.211,0
2019/11/09,05:53:00,109.211,109.211,109.205,109.210,0
2019/11/09,05:54:00,109.210,109.211,109.207,109.209,0
2019/11/09,05:55:00,109.210,109.218,109.209,109.215,0
2019/11/09,05:56:00,109.216,109.222,109.214,109.221,0
2019/11/09,05:57:00,109.221,109.223,109.217,109.222,0
2019/11/09,05:58:00,109.222,109.229,109.222,109.225,0
2019/11/09,05:59:00,109.224,109.228,109.224,109.226,0
2019/11/09,06:00:00,109.226,109.226,109.205,109.217,0
2019/11/09,06:01:00,109.217,109.217,109.210,109.213,0
2019/11/09,06:02:00,109.212,109.216,109.210,109.210,0
2019/11/09,06:03:00,109.209,109.212,109.209,109.210,0
2019/11/09,06:04:00,109.210,109.214,109.210,109.213,0
2019/11/09,06:05:00,109.214,109.215,109.214,109.214,0
2019/11/09,06:06:00,109.214,109.220,109.214,109.216,0
2019/11/09,06:07:00,109.215,109.215,109.214,109.215,0
2019/11/09,06:08:00,109.214,109.215,109.208,109.208,0
2019/11/09,06:09:00,109.208,109.212,109.208,109.212,0
2019/11/09,06:10:00,109.212,109.216,109.211,109.211,0
2019/11/09,06:11:00,109.211,109.218,109.211,109.217,0
2019/11/09,06:12:00,109.217,109.225,109.215,109.224,0
2019/11/09,06:13:00,109.223,109.224,109.218,109.222,0
2019/11/09,06:14:00,109.221,109.244,109.214,109.216,0
2019/11/09,06:15:00,109.217,109.223,109.209,109.221,0
2019/11/09,06:16:00,109.221,109.221,109.209,109.210,0
2019/11/09,06:17:00,109.209,109.215,109.206,109.208,0
2019/11/09,06:18:00,109.208,109.211,109.208,109.211,0
2019/11/09,06:19:00,109.211,109.213,109.210,109.211,0
2019/11/09,06:20:00,109.211,109.218,109.211,109.218,0
2019/11/09,06:21:00,109.217,109.218,109.215,109.216,0
2019/11/09,06:22:00,109.215,109.216,109.214,109.215,0
2019/11/09,06:23:00,109.214,109.215,109.214,109.215,0
2019/11/09,06:24:00,109.215,109.215,109.213,109.215,0
2019/11/09,06:25:00,109.215,109.218,109.214,109.215,0
2019/11/09,06:26:00,109.214,109.220,109.214,109.220,0
2019/11/09,06:27:00,109.220,109.220,109.215,109.215,0
2019/11/09,06:28:00,109.214,109.215,109.214,109.214,0
2019/11/09,06:29:00,109.214,109.220,109.214,109.220,0
2019/11/09,06:30:00,109.220,109.227,109.219,109.227,0
2019/11/09,06:31:00,109.227,109.229,109.227,109.228,0
2019/11/09,06:32:00,109.228,109.234,109.228,109.233,0
2019/11/09,06:33:00,109.232,109.233,109.227,109.229,0
2019/11/09,06:34:00,109.229,109.229,109.228,109.229,0
2019/11/09,06:35:00,109.229,109.235,109.229,109.234,0
2019/11/09,06:36:00,109.233,109.236,109.233,109.235,0
2019/11/09,06:37:00,109.235,109.238,109.235,109.238,0
2019/11/09,06:38:00,109.238,109.238,109.236,109.238,0
2019/11/09,06:39:00,109.238,109.243,109.236,109.241,0
2019/11/09,06:40:00,109.242,109.242,109.240,109.242,0
2019/11/09,06:41:00,109.242,109.244,109.239,109.241,0
2019/11/09,06:42:00,109.241,109.249,109.241,109.244,0
2019/11/09,06:43:00,109.243,109.245,109.243,109.245,0
2019/11/09,06:44:00,109.242,109.249,109.240,109.249,0
2019/11/09,06:45:00,109.248,109.251,109.244,109.250,0
2019/11/09,06:46:00,109.250,109.250,109.247,109.248,0
2019/11/09,06:47:00,109.247,109.247,109.246,109.246,0
2019/11/09,06:48:00,109.246,109.247,109.238,109.238,0
2019/11/09,06:49:00,109.238,109.238,109.225,109.225,0
2019/11/09,06:50:00,109.225,109.227,109.225,109.226,0
2019/11/09,06:51:00,109.226,109.230,109.226,109.230,0
2019/11/09,06:52:00,109.232,109.236,109.231,109.233,0
2019/11/09,06:53:00,109.234,109.247,109.234,109.244,0
2019/11/09,06:54:00,109.243,109.256,109.241,109.247,0
2019/11/09,06:55:00,109.246,109.254,109.241,109.246,0
2019/11/09,06:56:00,109.244,109.252,109.241,109.247,0
2019/11/09,06:57:00,109.247,109.270,109.241,109.267,0
2019/11/09,06:58:00,109.270,109.270,109.239,109.262,0
2019/11/09,06:59:00,109.262,109.277,109.246,109.274,0
2019/11/11,07:01:00,109.243,109.243,109.243,109.243,0
2019/11/11,07:02:00,109.243,109.243,109.243,109.243,0
2019/11/11,07:03:00,109.243,109.243,109.227,109.227,0
2019/11/11,07:04:00,109.228,109.229,109.212,109.222,0
2019/11/11,07:05:00,109.221,109.221,109.212,109.219,0
2019/11/11,07:06:00,109.218,109.218,109.210,109.210,0
2019/11/11,07:07:00,109.211,109.212,109.204,109.212,0
2019/11/11,07:08:00,109.211,109.213,109.211,109.213,0
2019/11/11,07:10:00,109.214,109.225,109.214,109.224,0
2019/11/11,07:11:00,109.224,109.226,109.224,109.226,0
2019/11/11,07:12:00,109.225,109.227,109.219,109.227,0
2019/11/11,07:13:00,109.228,109.231,109.224,109.231,0
2019/11/11,07:14:00,109.230,109.231,109.230,109.230,0
2019/11/11,07:15:00,109.233,109.236,109.225,109.225,0
2019/11/11,07:16:00,109.226,109.226,109.224,109.224,0
2019/11/11,07:17:00,109.223,109.226,109.223,109.226,0
2019/11/11,07:18:00,109.218,109.220,109.217,109.217,0
2019/11/11,07:19:00,109.217,109.217,109.213,109.215,0
2019/11/11,07:20:00,109.215,109.224,109.215,109.216,0
2019/11/11,07:21:00,109.216,109.235,109.216,109.234,0
2019/11/11,07:22:00,109.235,109.235,109.233,109.235,0
2019/11/11,07:23:00,109.233,109.235,109.232,109.233,0
2019/11/11,07:24:00,109.235,109.237,109.234,109.236,0
2019/11/11,07:25:00,109.233,109.235,109.233,109.235,0
2019/11/11,07:26:00,109.237,109.237,109.235,109.237,0
2019/11/11,07:27:00,109.235,109.237,109.235,109.237,0
2019/11/11,07:28:00,109.234,109.242,109.234,109.241,0
2019/11/11,07:29:00,109.239,109.245,109.232,109.234,0
2019/11/11,07:30:00,109.234,109.234,109.230,109.230,0
2019/11/11,07:31:00,109.230,109.243,109.225,109.236,0
2019/11/11,07:32:00,109.233,109.233,109.231,109.231,0
2019/11/11,07:33:00,109.231,109.233,109.231,109.231,0
2019/11/11,07:34:00,109.233,109.233,109.231,109.233,0
2019/11/11,07:35:00,109.232,109.238,109.232,109.233,0
2019/11/11,07:36:00,109.233,109.238,109.233,109.235,0
2019/11/11,07:37:00,109.235,109.239,109.231,109.234,0
2019/11/11,07:38:00,109.233,109.236,109.233,109.233,0
2019/11/11,07:39:00,109.231,109.240,109.230,109.237,0
2019/11/11,07:40:00,109.237,109.242,109.234,109.235,0
2019/11/11,07:41:00,109.235,109.236,109.231,109.233,0
2019/11/11,07:42:00,109.233,109.233,109.228,109.230,0
2019/11/11,07:43:00,109.230,109.230,109.218,109.218,0
2019/11/11,07:44:00,109.218,109.227,109.214,109.227,0
2019/11/11,07:45:00,109.227,109.227,109.226,109.227,0
2019/11/11,07:46:00,109.227,109.228,109.218,109.226,0
2019/11/11,07:47:00,109.225,109.225,109.225,109.225,0
2019/11/11,07:48:00,109.225,109.225,109.224,109.225,0
2019/11/11,07:50:00,109.224,109.224,109.224,109.224,0
2019/11/11,07:51:00,109.226,109.230,109.226,109.230,0
2019/11/11,07:52:00,109.229,109.231,109.225,109.228,0
2019/11/11,07:53:00,109.229,109.233,109.223,109.224,0
2019/11/11,07:54:00,109.224,109.229,109.224,109.229,0
2019/11/11,07:55:00,109.230,109.230,109.228,109.228,0
2019/11/11,07:56:00,109.229,109.229,109.229,109.229,0
2019/11/11,07:57:00,109.230,109.230,109.229,109.229,0
2019/11/11,07:58:00,109.230,109.233,109.230,109.231,0
2019/11/11,07:59:00,109.231,109.233,109.229,109.232,0
2019/11/11,08:00:00,109.231,109.242,109.217,109.239,0
2019/11/11,08:01:00,109.239,109.244,109.230,109.235,0
2019/11/11,08:02:00,109.234,109.234,109.221,109.226,0
2019/11/11,08:03:00,109.226,109.230,109.222,109.226,0
2019/11/11,08:04:00,109.226,109.231,109.226,109.227,0
2019/11/11,08:05:00,109.226,109.232,109.225,109.225,0
2019/11/11,08:06:00,109.226,109.227,109.224,109.224,0
2019/11/11,08:07:00,109.224,109.225,109.219,109.220,0
2019/11/11,08:08:00,109.219,109.234,109.219,109.228,0
2019/11/11,08:09:00,109.227,109.234,109.227,109.233,0
2019/11/11,08:10:00,109.234,109.235,109.233,109.234,0
2019/11/11,08:11:00,109.233,109.233,109.222,109.227,0
2019/11/11,08:12:00,109.227,109.233,109.227,109.232,0
2019/11/11,08:13:00,109.232,109.243,109.232,109.243,0
2019/11/11,08:14:00,109.243,109.243,109.237,109.238,0
2019/11/11,08:15:00,109.238,109.243,109.237,109.237,0
2019/11/11,08:16:00,109.237,109.238,109.234,109.236,0
2019/11/11,08:17:00,109.237,109.237,109.223,109.227,0
2019/11/11,08:18:00,109.227,109.229,109.223,109.227,0
2019/11/11,08:19:00,109.227,109.232,109.225,109.228,0
2019/11/11,08:20:00,109.228,109.233,109.226,109.233,0
2019/11/11,08:21:00,109.233,109.237,109.231,109.231,0
2019/11/11,08:22:00,109.231,109.233,109.231,109.233,0
2019/11/11,08:23:00,109.233,109.237,109.233,109.237,0
2019/11/11,08:24:00,109.237,109.244,109.237,109.239,0
2019/11/11,08:25:00,109.238,109.246,109.238,109.244,0
2019/11/11,08:26:00,109.244,109.249,109.239,109.243,0
2019/11/11,08:27:00,109.244,109.244,109.243,109.244,0
2019/11/11,08:28:00,109.244,109.245,109.244,109.245,0
2019/11/11,08:29:00,109.245,109.245,109.237,109.239,0
2019/11/11,08:30:00,109.240,109.250,109.239,109.244,0
2019/11/11,08:31:00,109.244,109.246,109.243,109.243,0
2019/11/11,08:32:00,109.242,109.243,109.232,109.241,0
2019/11/11,08:33:00,109.242,109.246,109.241,109.245,0
2019/11/11,08:34:00,109.244,109.246,109.239,109.245,0
2019/11/11,08:35:00,109.246,109.247,109.243,109.247,0
2019/11/11,08:36:00,109.247,109.253,109.247,109.250,0
2019/11/11,08:37:00,109.248,109.257,109.245,109.256,0
2019/11/11,08:38:00,109.257,109.257,109.250,109.250,0
2019/11/11,08:39:00,109.249,109.249,109.237,109.237,0
2019/11/11,08:40:00,109.237,109.239,109.231,109.238,0
2019/11/11,08:41:00,109.239,109.239,109.239,109.239,0
2019/11/11,08:42:00,109.239,109.243,109.236,109.238,0
2019/11/11,08:43:00,109.237,109.246,109.237,109.244,0
2019/11/11,08:44:00,109.243,109.246,109.240,109.246,0
2019/11/11,08:45:00,109.245,109.246,109.240,109.242,0
2019/11/11,08:46:00,109.241,109.246,109.237,109.245,0
2019/11/11,08:47:00,109.245,109.247,109.236,109.237,0
2019/11/11,08:48:00,109.238,109.238,109.233,109.234,0
2019/11/11,08:49:00,109.232,109.232,109.227,109.232,0
2019/11/11,08:50:00,109.231,109.244,109.229,109.244,0
2019/11/11,08:51:00,109.243,109.245,109.243,109.244,0
2019/11/11,08:52:00,109.243,109.243,109.234,109.234,0
2019/11/11,08:53:00,109.233,109.233,109.226,109.230,0
2019/11/11,08:54:00,109.229,109.229,109.221,109.225,0
2019/11/11,08:55:00,109.225,109.226,109.219,109.226,0
2019/11/11,08:56:00,109.227,109.227,109.220,109.221,0
2019/11/11,08:57:00,109.222,109.228,109.221,109.226,0
2019/11/11,08:58:00,109.227,109.229,109.226,109.229,0
2019/11/11,08:59:00,109.227,109.234,109.222,109.226,0
2019/11/11,09:00:00,109.225,109.225,109.209,109.209,0
2019/11/11,09:01:00,109.210,109.222,109.196,109.220,0
2019/11/11,09:02:00,109.218,109.218,109.206,109.214,0
2019/11/11,09:03:00,109.212,109.216,109.210,109.216,0
2019/11/11,09:04:00,109.215,109.215,109.203,109.208,0
2019/11/11,09:05:00,109.206,109.209,109.201,109.201,0
2019/11/11,09:06:00,109.202,109.203,109.196,109.203,0
2019/11/11,09:07:00,109.201,109.203,109.201,109.202,0
2019/11/11,09:08:00,109.203,109.208,109.200,109.206,0
2019/11/11,09:09:00,109.206,109.207,109.197,109.198,0
2019/11/11,09:10:00,109.198,109.203,109.187,109.203,0
2019/11/11,09:11:00,109.204,109.205,109.196,109.199,0
2019/11/11,09:12:00,109.199,109.202,109.192,109.202,0
2019/11/11,09:13:00,109.201,109.205,109.198,109.204,0
2019/11/11,09:14:00,109.205,109.214,109.202,109.213,0
2019/11/11,09:15:00,109.213,109.215,109.210,109.213,0
2019/11/11,09:16:00,109.212,109.216,109.209,109.215,0
2019/11/11,09:17:00,109.215,109.223,109.213,109.221,0
2019/11/11,09:18:00,109.220,109.222,109.219,109.220,0
2019/11/11,09:19:00,109.219,109.222,109.214,109.216,0
2019/11/11,09:20:00,109.215,109.216,109.213,109.214,0
2019/11/11,09:21:00,109.215,109.215,109.209,109.214,0
2019/11/11,09:22:00,109.215,109.215,109.213,109.215,0
2019/11/11,09:23:00,109.215,109.222,109.214,109.222,0
2019/11/11,09:24:00,109.220,109.221,109.215,109.221,0
2019/11/11,09:25:00,109.221,109.221,109.213,109.215,0
2019/11/11,09:26:00,109.213,109.222,109.213,109.221,0
2019/11/11,09:27:00,109.222,109.222,109.219,109.222,0
2019/11/11,09:28:00,109.221,109.227,109.220,109.221,0
2019/11/11,09:29:00,109.222,109.227,109.216,109.226,0
2019/11/11,09:30:00,109.225,109.232,109.222,109.230,0
2019/11/11,09:31:00,109.231,109.244,109.231,109.236,0
2019/11/11,09:32:00,109.236,109.236,109.229,109.234,0
2019/11/11,09:33:00,109.233,109.236,109.227,109.230,0
2019/11/11,09:34:00,109.228,109.233,109.225,109.232,0
2019/11/11,09:35:00,109.231,109.234,109.225,109.227,0
2019/11/11,09:36:00,109.227,109.229,109.225,109.229,0
2019/11/11,09:37:00,109.229,109.231,109.227,109.228,0
2019/11/11,09:38:00,109.227,109.229,109.227,109.229,0
2019/11/11,09:39:00,109.229,109.232,109.229,109.232,0
2019/11/11,09:40:00,109.232,109.235,109.232,109.235,0
2019/11/11,09:41:00,109.235,109.238,109.235,109.237,0
2019/11/11,09:42:00,109.237,109.241,109.237,109.238,0
2019/11/11,09:43:00,109.238,109.243,109.235,109.239,0
2019/11/11,09:44:00,109.239,109.241,109.239,109.239,0
2019/11/11,09:45:00,109.240,109.248,109.240,109.240,0
2019/11/11,09:46:00,109.241,109.241,109.230,109.233,0
2019/11/11,09:47:00,109.234,109.235,109.230,109.230,0
2019/11/11,09:48:00,109.230,109.236,109.230,109.235,0
2019/11/11,09:49:00,109.236,109.236,109.228,109.228,0
2019/11/11,09:50:00,109.227,109.228,109.221,109.223,0
2019/11/11,09:51:00,109.222,109.222,109.193,109.205,0
2019/11/11,09:52:00,109.207,109.207,109.187,109.188,0
2019/11/11,09:53:00,109.188,109.188,109.166,109.168,0
2019/11/11,09:54:00,109.168,109.183,109.168,109.176,0
2019/11/11,09:55:00,109.176,109.176,109.158,109.162,0
2019/11/11,09:56:00,109.158,109.165,109.153,109.156,0
2019/11/11,09:57:00,109.156,109.161,109.150,109.152,0
2019/11/11,09:58:00,109.152,109.154,109.147,109.147,0
2019/11/11,09:59:00,109.146,109.147,109.121,109.127,0
2019/11/11,10:00:00,109.127,109.132,109.117,109.120,0
2019/11/11,10:01:00,109.119,109.136,109.117,109.127,0
2019/11/11,10:02:00,109.127,109.127,109.108,109.112,0
2019/11/11,10:03:00,109.113,109.116,109.090,109.096,0
2019/11/11,10:04:00,109.097,109.102,109.094,109.097,0
2019/11/11,10:05:00,109.098,109.099,109.092,109.098,0
2019/11/11,10:06:00,109.098,109.111,109.098,109.107,0
2019/11/11,10:07:00,109.109,109.126,109.109,109.118,0
2019/11/11,10:08:00,109.118,109.129,109.118,109.129,0
2019/11/11,10:09:00,109.129,109.136,109.127,109.129,0
2019/11/11,10:10:00,109.129,109.135,109.122,109.135,0
2019/11/11,10:11:00,109.135,109.137,109.117,109.122,0
2019/11/11,10:12:00,109.122,109.125,109.119,109.121,0
2019/11/11,10:13:00,109.120,109.130,109.115,109.125,0
2019/11/11,10:14:00,109.124,109.125,109.121,109.123,0
2019/11/11,10:15:00,109.122,109.124,109.119,109.120,0
2019/11/11,10:16:00,109.119,109.127,109.111,109.127,0
2019/11/11,10:17:00,109.128,109.128,109.109,109.112,0
2019/11/11,10:18:00,109.111,109.112,109.108,109.111,0
2019/11/11,10:19:00,109.110,109.111,109.105,109.109,0
2019/11/11,10:20:00,109.110,109.116,109.107,109.111,0
2019/11/11,10:21:00,109.111,109.114,109.108,109.114,0
2019/11/11,10:22:00,109.115,109.115,109.108,109.113,0
2019/11/11,10:23:00,109.114,109.115,109.107,109.110,0
2019/11/11,10:24:00,109.110,109.123,109.107,109.122,0
2019/11/11,10:25:00,109.122,109.122,109.109,109.111,0
2019/11/11,10:26:00,109.110,109.115,109.107,109.107,0
2019/11/11,10:27:00,109.108,109.118,109.108,109.118,0
2019/11/11,10:28:00,109.117,109.118,109.116,109.118,0
2019/11/11,10:29:00,109.117,109.119,109.115,109.115,0
2019/11/11,10:30:00,109.115,109.119,109.115,109.115,0
2019/11/11,10:31:00,109.115,109.117,109.108,109.110,0
2019/11/11,10:32:00,109.110,109.111,109.100,109.108,0
2019/11/11,10:33:00,109.108,109.115,109.106,109.115,0
2019/11/11,10:34:00,109.114,109.122,109.109,109.122,0
2019/11/11,10:35:00,109.121,109.123,109.116,109.116,0
2019/11/11,10:36:00,109.115,109.118,109.112,109.115,0
2019/11/11,10:37:00,109.115,109.117,109.111,109.112,0
2019/11/11,10:38:00,109.111,109.111,109.106,109.107,0
2019/11/11,10:39:00,109.107,109.115,109.106,109.113,0
2019/11/11,10:40:00,109.112,109.116,109.112,109.116,0
2019/11/11,10:41:00,109.116,109.117,109.109,109.114,0
2019/11/11,10:42:00,109.113,109.117,109.110,109.115,0
2019/11/11,10:43:00,109.115,109.115,109.109,109.110,0
2019/11/11,10:44:00,109.110,109.129,109.110,109.129,0
2019/11/11,10:45:00,109.128,109.133,109.127,109.133,0
2019/11/11,10:46:00,109.133,109.143,109.133,109.143,0
2019/11/11,10:47:00,109.142,109.142,109.138,109.138,0
2019/11/11,10:48:00,109.138,109.139,109.135,109.135,0
2019/11/11,10:49:00,109.135,109.135,109.126,109.133,0
2019/11/11,10:50:00,109.132,109.138,109.131,109.136,0
2019/11/11,10:51:00,109.135,109.139,109.135,109.139,0
2019/11/11,10:52:00,109.139,109.144,109.138,109.140,0
2019/11/11,10:53:00,109.141,109.150,109.140,109.149,0
2019/11/11,10:54:00,109.149,109.149,109.144,109.145,0
2019/11/11,10:55:00,109.146,109.153,109.146,109.152,0
2019/11/11,10:56:00,109.152,109.152,109.144,109.145,0
2019/11/11,10:57:00,109.146,109.147,109.144,109.146,0
2019/11/11,10:58:00,109.146,109.148,109.141,109.143,0
2019/11/11,10:59:00,109.142,109.145,109.142,109.144,0
2019/11/11,11:00:00,109.144,109.149,109.144,109.147,0
2019/11/11,11:01:00,109.146,109.148,109.144,109.147,0
2019/11/11,11:02:00,109.146,109.146,109.144,109.144,0
2019/11/11,11:03:00,109.144,109.144,109.132,109.137,0
2019/11/11,11:04:00,109.136,109.138,109.134,109.137,0
2019/11/11,11:05:00,109.137,109.146,109.135,109.143,0
2019/11/11,11:06:00,109.144,109.144,109.134,109.136,0
2019/11/11,11:07:00,109.136,109.138,109.128,109.130,0
2019/11/11,11:08:00,109.130,109.133,109.124,109.125,0
2019/11/11,11:09:00,109.124,109.125,109.114,109.116,0
2019/11/11,11:10:00,109.117,109.117,109.101,109.102,0
2019/11/11,11:11:00,109.099,109.104,109.082,109.097,0
2019/11/11,11:12:00,109.098,109.108,109.097,109.107,0
2019/11/11,11:13:00,109.106,109.114,109.105,109.114,0
2019/11/11,11:14:00,109.114,109.115,109.112,109.115,0
2019/11/11,11:15:00,109.115,109.115,109.104,109.105,0
2019/11/11,11:16:00,109.104,109.107,109.098,109.103,0
2019/11/11,11:17:00,109.102,109.106,109.098,109.105,0
2019/11/11,11:18:00,109.106,109.106,109.101,109.105,0
2019/11/11,11:19:00,109.104,109.115,109.103,109.114,0
2019/11/11,11:20:00,109.114,109.117,109.113,109.116,0
2019/11/11,11:21:00,109.117,109.124,109.116,109.119,0
2019/11/11,11:22:00,109.118,109.124,109.117,109.123,0
2019/11/11,11:23:00,109.124,109.125,109.117,109.118,0
2019/11/11,11:24:00,109.119,109.119,109.115,109.116,0
2019/11/11,11:25:00,109.116,109.116,109.113,109.114,0
2019/11/11,11:26:00,109.113,109.113,109.099,109.103,0
2019/11/11,11:27:00,109.102,109.104,109.094,109.095,0
2019/11/11,11:28:00,109.094,109.127,109.092,109.110,0
2019/11/11,11:29:00,109.111,109.112,109.106,109.108,0
2019/11/11,11:30:00,109.109,109.110,109.100,109.103,0
2019/11/11,11:31:00,109.102,109.103,109.075,109.081,0
2019/11/11,11:32:00,109.081,109.088,109.075,109.078,0
2019/11/11,11:33:00,109.079,109.080,109.074,109.078,0
2019/11/11,11:34:00,109.079,109.088,109.078,109.087,0
2019/11/11,11:35:00,109.086,109.089,109.086,109.088,0
2019/11/11,11:36:00,109.088,109.089,109.084,109.085,0
2019/11/11,11:37:00,109.084,109.084,109.075,109.077,0
2019/11/11,11:38:00,109.078,109.078,109.074,109.074,0
2019/11/11,11:39:00,109.074,109.077,109.072,109.074,0
2019/11/11,11:40:00,109.073,109.073,109.069,109.070,0
2019/11/11,11:41:00,109.069,109.071,109.069,109.071,0
2019/11/11,11:42:00,109.070,109.071,109.063,109.063,0
2019/11/11,11:43:00,109.062,109.062,109.056,109.057,0
2019/11/11,11:44:00,109.058,109.059,109.046,109.048,0
2019/11/11,11:45:00,109.047,109.049,109.043,109.048,0
2019/11/11,11:46:00,109.048,109.053,109.042,109.052,0
2019/11/11,11:47:00,109.052,109.052,109.051,109.051,0
2019/11/11,11:48:00,109.051,109.054,109.047,109.054,0
2019/11/11,11:49:00,109.055,109.073,109.055,109.073,0
2019/11/11,11:50:00,109.072,109.072,109.069,109.071,0
2019/11/11,11:51:00,109.070,109.070,109.063,109.064,0
2019/11/11,11:52:00,109.063,109.065,109.048,109.048,0
2019/11/11,11:53:00,109.048,109.054,109.046,109.054,0
2019/11/11,11:54:00,109.052,109.052,109.046,109.046,0
2019/11/11,11:55:00,109.045,109.046,109.045,109.045,0
2019/11/11,11:56:00,109.045,109.045,109.039,109.041,0
2019/11/11,11:57:00,109.041,109.042,109.039,109.040,0
2019/11/11,11:58:00,109.040,109.044,109.026,109.028,0
2019/11/11,11:59:00,109.029,109.029,109.011,109.023,0
2019/11/11,12:00:00,109.023,109.024,109.017,109.024,0
2019/11/11,12:01:00,109.023,109.031,109.019,109.028,0
2019/11/11,12:02:00,109.028,109.030,109.025,109.025,0
2019/11/11,12:03:00,109.024,109.027,109.024,109.027,0
2019/11/11,12:04:00,109.026,109.027,109.025,109.026,0
2019/11/11,12:05:00,109.027,109.033,109.024,109.030,0
2019/11/11,12:06:00,109.029,109.036,109.023,109.026,0
2019/11/11,12:07:00,109.025,109.026,109.024,109.025,0
2019/11/11,12:08:00,109.025,109.032,109.025,109.031,0
2019/11/11,12:09:00,109.031,109.031,109.031,109.031,0
2019/11/11,12:10:00,109.031,109.033,109.029,109.030,0
2019/11/11,12:11:00,109.031,109.032,109.029,109.032,0
2019/11/11,12:12:00,109.033,109.037,109.032,109.035,0
2019/11/11,12:13:00,109.036,109.045,109.034,109.045,0
2019/11/11,12:14:00,109.045,109.050,109.045,109.049,0
2019/11/11,12:15:00,109.049,109.061,109.049,109.061,0
2019/11/11,12:16:00,109.062,109.067,109.062,109.065,0
2019/11/11,12:17:00,109.065,109.065,109.061,109.063,0
2019/11/11,12:18:00,109.063,109.064,109.059,109.062,0
2019/11/11,12:19:00,109.062,109.065,109.062,109.065,0
2019/11/11,12:20:00,109.065,109.066,109.063,109.064,0
2019/11/11,12:21:00,109.066,109.066,109.065,109.065,0
2019/11/11,12:22:00,109.066,109.066,109.049,109.053,0
2019/11/11,12:23:00,109.054,109.061,109.054,109.061,0
2019/11/11,12:24:00,109.060,109.061,109.059,109.060,0
2019/11/11,12:25:00,109.060,109.060,109.059,109.059,0
2019/11/11,12:26:00,109.060,109.062,109.060,109.061,0
2019/11/11,12:27:00,109.062,109.062,109.060,109.060,0
2019/11/11,12:28:00,109.059,109.059,109.054,109.058,0
2019/11/11,12:29:00,109.058,109.063,109.058,109.062,0
2019/11/11,12:30:00,109.063,109.066,109.062,109.066,0
2019/11/11,12:31:00,109.066,109.072,109.064,109.069,0
2019/11/11,12:32:00,109.068,109.071,109.066,109.068,0
2019/11/11,12:33:00,109.067,109.068,109.063,109.067,0
2019/11/11,12:34:00,109.067,109.067,109.063,109.065,0
2019/11/11,12:35:00,109.065,109.068,109.063,109.068,0
2019/11/11,12:36:00,109.067,109.068,109.066,109.067,0
2019/11/11,12:37:00,109.066,109.067,109.066,109.067,0
2019/11/11,12:38:00,109.067,109.072,109.067,109.072,0
2019/11/11,12:39:00,109.072,109.079,109.072,109.079,0
2019/11/11,12:40:00,109.079,109.080,109.076,109.076,0
2019/11/11,12:41:00,109.075,109.079,109.074,109.075,0
2019/11/11,12:42:00,109.075,109.076,109.070,109.073,0
2019/11/11,12:43:00,109.073,109.073,109.063,109.066,0
2019/11/11,12:44:00,109.065,109.073,109.065,109.067,0
2019/11/11,12:45:00,109.067,109.069,109.067,109.069,0
2019/11/11,12:46:00,109.070,109.070,109.065,109.069,0
2019/11/11,12:47:00,109.069,109.069,109.066,109.066,0
2019/11/11,12:48:00,109.066,109.066,109.061,109.061,0
2019/11/11,12:49:00,109.059,109.061,109.048,109.051,0
2019/11/11,12:50:00,109.051,109.052,109.045,109.047,0
2019/11/11,12:51:00,109.046,109.046,109.042,109.042,0
2019/11/11,12:52:00,109.042,109.043,109.035,109.043,0
2019/11/11,12:53:00,109.043,109.047,109.042,109.043,0
2019/11/11,12:54:00,109.044,109.044,109.042,109.043,0
2019/11/11,12:55:00,109.043,109.047,109.043,109.047,0
2019/11/11,12:56:00,109.047,109.058,109.047,109.058,0
2019/11/11,12:57:00,109.059,109.063,109.059,109.062,0
2019/11/11,12:58:00,109.061,109.063,109.061,109.061,0
2019/11/11,12:59:00,109.062,109.062,109.061,109.061,0
2019/11/11,13:00:00,109.061,109.066,109.061,109.066,0
2019/11/11,13:01:00,109.067,109.067,109.052,109.055,0
2019/11/11,13:02:00,109.055,109.055,109.052,109.052,0
2019/11/11,13:03:00,109.052,109.056,109.051,109.056,0
2019/11/11,13:04:00,109.053,109.053,109.048,109.048,0
2019/11/11,13:05:00,109.048,109.048,109.045,109.045,0
2019/11/11,13:06:00,109.045,109.047,109.041,109.041,0
2019/11/11,13:07:00,109.042,109.042,109.030,109.035,0
2019/11/11,13:08:00,109.035,109.036,109.023,109.024,0
2019/11/11,13:09:00,109.024,109.027,109.021,109.023,0
2019/11/11,13:10:00,109.023,109.024,109.000,109.007,0
2019/11/11,13:11:00,109.008,109.009,109.000,109.008,0
2019/11/11,13:12:00,109.008,109.022,109.000,109.021,0
2019/11/11,13:13:00,109.020,109.024,109.015,109.019,0
2019/11/11,13:14:00,109.020,109.027,109.020,109.022,0
2019/11/11,13:15:00,109.023,109.024,109.020,109.020,0
2019/11/11,13:16:00,109.020,109.026,109.019,109.025,0
2019/11/11,13:17:00,109.024,109.024,109.019,109.020,0
2019/11/11,13:18:00,109.020,109.024,109.019,109.024,0
2019/11/11,13:19:00,109.024,109.027,109.024,109.026,0
2019/11/11,13:20:00,109.027,109.028,109.027,109.028,0
2019/11/11,13:21:00,109.028,109.033,109.028,109.031,0
2019/11/11,13:22:00,109.031,109.032,109.029,109.031,0
2019/11/11,13:23:00,109.030,109.030,109.028,109.028,0
2019/11/11,13:24:00,109.029,109.030,109.024,109.024,0
2019/11/11,13:25:00,109.025,109.028,109.023,109.023,0
2019/11/11,13:26:00,109.020,109.022,109.005,109.007,0
2019/11/11,13:27:00,109.008,109.017,109.008,109.017,0
2019/11/11,13:28:00,109.017,109.028,109.017,109.028,0
2019/11/11,13:29:00,109.028,109.028,109.024,109.025,0
2019/11/11,13:30:00,109.026,109.029,109.018,109.018,0
2019/11/11,13:31:00,109.019,109.022,109.019,109.021,0
2019/11/11,13:32:00,109.022,109.023,109.020,109.022,0
2019/11/11,13:33:00,109.022,109.024,109.019,109.019,0
2019/11/11,13:34:00,109.021,109.023,109.020,109.023,0
2019/11/11,13:35:00,109.023,109.030,109.023,109.025,0
2019/11/11,13:36:00,109.024,109.025,109.021,109.021,0
2019/11/11,13:37:00,109.022,109.022,109.020,109.020,0
2019/11/11,13:38:00,109.020,109.024,109.020,109.023,0
2019/11/11,13:39:00,109.024,109.029,109.024,109.028,0
2019/11/11,13:40:00,109.026,109.027,109.023,109.024,0
2019/11/11,13:41:00,109.024,109.027,109.024,109.027,0
2019/11/11,13:42:00,109.027,109.033,109.027,109.031,0
2019/11/11,13:43:00,109.032,109.034,109.032,109.032,0
2019/11/11,13:44:00,109.031,109.034,109.031,109.032,0
2019/11/11,13:45:00,109.034,109.036,109.033,109.035,0
2019/11/11,13:46:00,109.034,109.034,109.033,109.034,0
2019/11/11,13:47:00,109.033,109.034,109.025,109.027,0
2019/11/11,13:48:00,109.027,109.033,109.027,109.031,0
2019/11/11,13:49:00,109.032,109.034,109.031,109.034,0
2019/11/11,13:50:00,109.034,109.039,109.034,109.038,0
2019/11/11,13:51:00,109.037,109.039,109.037,109.038,0
2019/11/11,13:52:00,109.038,109.038,109.032,109.032,0
2019/11/11,13:53:00,109.032,109.035,109.031,109.033,0
2019/11/11,13:54:00,109.034,109.037,109.034,109.037,0
2019/11/11,13:55:00,109.036,109.036,109.034,109.035,0
2019/11/11,13:56:00,109.035,109.038,109.035,109.038,0
2019/11/11,13:57:00,109.038,109.038,109.034,109.035,0
2019/11/11,13:58:00,109.036,109.036,109.031,109.031,0
2019/11/11,13:59:00,109.032,109.033,109.031,109.033,0
2019/11/11,14:00:00,109.033,109.039,109.032,109.039,0
2019/11/11,14:01:00,109.038,109.041,109.037,109.038,0
2019/11/11,14:02:00,109.037,109.038,109.032,109.036,0
2019/11/11,14:03:00,109.037,109.040,109.037,109.038,0
2019/11/11,14:04:00,109.038,109.044,109.038,109.044,0
2019/11/11,14:05:00,109.045,109.049,109.044,109.049,0
2019/11/11,14:06:00,109.048,109.049,109.040,109.043,0
2019/11/11,14:07:00,109.043,109.044,109.040,109.042,0
2019/11/11,14:08:00,109.042,109.043,109.037,109.039,0
2019/11/11,14:09:00,109.039,109.039,109.037,109.037,0
2019/11/11,14:10:00,109.036,109.038,109.036,109.038,0
2019/11/11,14:11:00,109.037,109.038,109.037,109.037,0
2019/11/11,14:12:00,109.038,109.038,109.037,109.037,0
2019/11/11,14:13:00,109.036,109.038,109.035,109.036,0
2019/11/11,14:14:00,109.036,109.036,109.032,109.034,0
2019/11/11,14:15:00,109.034,109.035,109.030,109.031,0
2019/11/11,14:16:00,109.029,109.030,109.023,109.027,0
2019/11/11,14:17:00,109.026,109.026,109.024,109.025,0
2019/11/11,14:18:00,109.024,109.028,109.024,109.024,0
2019/11/11,14:19:00,109.025,109.032,109.025,109.029,0
2019/11/11,14:20:00,109.029,109.029,109.024,109.027,0
2019/11/11,14:21:00,109.032,109.034,109.028,109.034,0
2019/11/11,14:22:00,109.035,109.050,109.035,109.049,0
2019/11/11,14:23:00,109.049,109.054,109.048,109.049,0
2019/11/11,14:24:00,109.051,109.054,109.050,109.050,0
2019/11/11,14:25:00,109.051,109.055,109.050,109.054,0
2019/11/11,14:26:00,109.056,109.058,109.052,109.052,0
2019/11/11,14:27:00,109.053,109.055,109.052,109.054,0
2019/11/11,14:28:00,109.055,109.055,109.054,109.054,0
2019/11/11,14:29:00,109.055,109.055,109.054,109.054,0
2019/11/11,14:30:00,109.055,109.064,109.055,109.064,0
2019/11/11,14:31:00,109.064,109.066,109.062,109.062,0
2019/11/11,14:32:00,109.061,109.063,109.060,109.061,0
2019/11/11,14:33:00,109.062,109.062,109.047,109.048,0
2019/11/11,14:34:00,109.049,109.052,109.048,109.050,0
2019/11/11,14:35:00,109.049,109.049,109.035,109.043,0
2019/11/11,14:36:00,109.042,109.042,109.037,109.038,0
2019/11/11,14:37:00,109.037,109.037,109.027,109.032,0
2019/11/11,14:38:00,109.032,109.032,109.031,109.032,0
2019/11/11,14:39:00,109.031,109.031,109.029,109.030,0
2019/11/11,14:40:00,109.030,109.031,109.026,109.030,0
2019/11/11,14:41:00,109.030,109.036,109.030,109.035,0
2019/11/11,14:42:00,109.036,109.043,109.035,109.043,0
2019/11/11,14:43:00,109.042,109.042,109.035,109.037,0
2019/11/11,14:44:00,109.036,109.037,109.033,109.036,0
2019/11/11,14:45:00,109.034,109.037,109.033,109.037,0
2019/11/11,14:46:00,109.036,109.039,109.036,109.037,0
2019/11/11,14:47:00,109.037,109.039,109.037,109.039,0
2019/11/11,14:48:00,109.040,109.045,109.040,109.043,0
2019/11/11,14:49:00,109.044,109.050,109.044,109.050,0
2019/11/11,14:50:00,109.049,109.049,109.043,109.043,0
2019/11/11,14:51:00,109.045,109.045,109.044,109.045,0
2019/11/11,14:52:00,109.045,109.057,109.045,109.052,0
2019/11/11,14:53:00,109.051,109.051,109.050,109.050,0
2019/11/11,14:54:00,109.051,109.051,109.050,109.051,0
2019/11/11,14:55:00,109.050,109.064,109.049,109.064,0
2019/11/11,14:56:00,109.063,109.064,109.039,109.042,0
2019/11/11,14:57:00,109.043,109.044,109.035,109.037,0
2019/11/11,14:58:00,109.036,109.036,109.029,109.033,0
2019/11/11,14:59:00,109.032,109.032,109.028,109.028,0
2019/11/11,15:00:00,109.028,109.028,109.023,109.025,0
2019/11/11,15:01:00,109.025,109.025,109.011,109.019,0
2019/11/11,15:02:00,109.019,109.020,109.013,109.016,0
2019/11/11,15:03:00,109.015,109.018,109.001,109.007,0
2019/11/11,15:04:00,109.007,109.024,109.007,109.013,0
2019/11/11,15:05:00,109.013,109.019,109.007,109.016,0
2019/11/11,15:06:00,109.015,109.018,109.014,109.015,0
2019/11/11,15:07:00,109.015,109.015,109.014,109.015,0
2019/11/11,15:08:00,109.015,109.015,109.005,109.006,0
2019/11/11,15:09:00,109.005,109.007,109.005,109.007,0
2019/11/11,15:10:00,109.007,109.007,108.998,109.002,0
2019/11/11,15:11:00,109.001,109.003,108.999,109.000,0
2019/11/11,15:12:00,109.001,109.003,108.989,108.997,0
2019/11/11,15:13:00,108.996,108.996,108.980,108.984,0
2019/11/11,15:14:00,108.983,108.983,108.960,108.967,0
2019/11/11,15:15:00,108.967,108.981,108.965,108.975,0
2019/11/11,15:16:00,108.975,108.981,108.969,108.974,0
2019/11/11,15:17:00,108.973,108.975,108.971,108.973,0
2019/11/11,15:18:00,108.974,108.975,108.973,108.975,0
2019/11/11,15:19:00,108.977,108.978,108.971,108.972,0
2019/11/11,15:20:00,108.972,108.977,108.970,108.972,0
2019/11/11,15:21:00,108.973,108.973,108.957,108.968,0
2019/11/11,15:22:00,108.968,108.971,108.939,108.941,0
2019/11/11,15:23:00,108.941,108.943,108.927,108.935,0
2019/11/11,15:24:00,108.934,108.944,108.934,108.940,0
2019/11/11,15:25:00,108.939,108.943,108.937,108.941,0
2019/11/11,15:26:00,108.940,108.953,108.937,108.951,0
2019/11/11,15:27:00,108.950,108.958,108.950,108.956,0
2019/11/11,15:28:00,108.956,108.958,108.943,108.943,0
2019/11/11,15:29:00,108.943,108.944,108.934,108.943,0
2019/11/11,15:30:00,108.943,108.943,108.932,108.935,0
2019/11/11,15:31:00,108.934,108.937,108.931,108.936,0
2019/11/11,15:32:00,108.935,108.937,108.932,108.937,0
2019/11/11,15:33:00,108.938,108.954,108.938,108.950,0
2019/11/11,15:34:00,108.950,108.964,108.950,108.957,0
2019/11/11,15:35:00,108.957,108.957,108.951,108.955,0
2019/11/11,15:36:00,108.955,108.955,108.949,108.950,0
2019/11/11,15:37:00,108.951,108.956,108.950,108.955,0
2019/11/11,15:38:00,108.956,108.956,108.953,108.954,0
2019/11/11,15:39:00,108.953,108.965,108.950,108.961,0
2019/11/11,15:40:00,108.961,108.965,108.955,108.960,0
2019/11/11,15:41:00,108.960,108.967,108.960,108.961,0
2019/11/11,15:42:00,108.962,108.965,108.960,108.964,0
2019/11/11,15:43:00,108.963,108.968,108.961,108.962,0
2019/11/11,15:44:00,108.960,108.966,108.956,108.965,0
2019/11/11,15:45:00,108.964,108.967,108.963,108.967,0
2019/11/11,15:46:00,108.968,108.973,108.966,108.967,0
2019/11/11,15:47:00,108.968,108.969,108.964,108.965,0
2019/11/11,15:48:00,108.965,108.967,108.949,108.953,0
2019/11/11,15:49:00,108.953,108.954,108.939,108.944,0
2019/11/11,15:50:00,108.945,108.948,108.941,108.944,0
2019/11/11,15:51:00,108.944,108.949,108.941,108.944,0
2019/11/11,15:52:00,108.943,108.955,108.939,108.953,0
2019/11/11,15:53:00,108.954,108.957,108.952,108.956,0
2019/11/11,15:54:00,108.955,108.957,108.950,108.950,0
2019/11/11,15:55:00,108.950,108.956,108.944,108.955,0
2019/11/11,15:56:00,108.954,108.957,108.954,108.957,0
2019/11/11,15:57:00,108.957,108.957,108.956,108.956,0
2019/11/11,15:58:00,108.956,108.957,108.953,108.956,0
2019/11/11,15:59:00,108.958,108.961,108.956,108.956,0
2019/11/11,16:00:00,108.955,108.970,108.954,108.968,0
2019/11/11,16:01:00,108.968,108.972,108.961,108.967,0
2019/11/11,16:02:00,108.967,108.967,108.954,108.956,0
2019/11/11,16:03:00,108.955,108.957,108.950,108.957,0
2019/11/11,16:04:00,108.957,108.967,108.956,108.964,0
2019/11/11,16:05:00,108.963,108.978,108.962,108.973,0
2019/11/11,16:06:00,108.974,108.975,108.970,108.974,0
2019/11/11,16:07:00,108.973,108.974,108.969,108.973,0
2019/11/11,16:08:00,108.974,108.984,108.974,108.982,0
2019/11/11,16:09:00,108.983,108.988,108.980,108.986,0
2019/11/11,16:10:00,108.985,108.997,108.984,108.997,0
2019/11/11,16:11:00,109.000,109.005,108.989,108.991,0
2019/11/11,16:12:00,108.992,108.993,108.979,108.982,0
2019/11/11,16:13:00,108.980,108.982,108.978,108.979,0
2019/11/11,16:14:00,108.980,108.984,108.978,108.979,0
2019/11/11,16:15:00,108.979,108.980,108.977,108.978,0
2019/11/11,16:16:00,108.979,108.979,108.970,108.970,0
2019/11/11,16:17:00,108.969,108.969,108.953,108.953,0
2019/11/11,16:18:00,108.954,108.972,108.954,108.972,0
2019/11/11,16:19:00,108.973,108.976,108.962,108.967,0
2019/11/11,16:20:00,108.967,108.970,108.961,108.962,0
2019/11/11,16:21:00,108.963,108.976,108.963,108.968,0
2019/11/11,16:22:00,108.968,108.968,108.958,108.959,0
2019/11/11,16:23:00,108.959,108.965,108.957,108.960,0
2019/11/11,16:24:00,108.959,108.960,108.956,108.956,0
2019/11/11,16:25:00,108.957,108.967,108.957,108.966,0
2019/11/11,16:26:00,108.966,108.974,108.963,108.965,0
2019/11/11,16:27:00,108.964,108.974,108.964,108.972,0
2019/11/11,16:28:00,108.972,108.973,108.963,108.970,0
2019/11/11,16:29:00,108.970,108.970,108.964,108.966,0
2019/11/11,16:30:00,108.966,108.966,108.963,108.963,0
2019/11/11,16:31:00,108.963,108.966,108.958,108.958,0
2019/11/11,16:32:00,108.958,108.958,108.941,108.945,0
2019/11/11,16:33:00,108.946,108.947,108.927,108.933,0
2019/11/11,16:34:00,108.932,108.937,108.926,108.935,0
2019/11/11,16:35:00,108.936,108.945,108.935,108.942,0
2019/11/11,16:36:00,108.942,108.943,108.928,108.928,0
2019/11/11,16:37:00,108.928,108.928,108.915,108.922,0
2019/11/11,16:38:00,108.922,108.944,108.922,108.940,0
2019/11/11,16:39:00,108.939,108.946,108.937,108.946,0
2019/11/11,16:40:00,108.947,108.952,108.947,108.948,0
2019/11/11,16:41:00,108.947,108.948,108.946,108.948,0
2019/11/11,16:42:00,108.948,108.954,108.947,108.948,0
2019/11/11,16:43:00,108.948,108.949,108.947,108.949,0
2019/11/11,16:44:00,108.949,108.949,108.946,108.946,0
2019/11/11,16:45:00,108.946,108.948,108.937,108.946,0
2019/11/11,16:46:00,108.945,108.960,108.945,108.958,0
2019/11/11,16:47:00,108.957,108.960,108.957,108.960,0
2019/11/11,16:48:00,108.960,108.967,108.960,108.966,0
2019/11/11,16:49:00,108.965,108.965,108.959,108.960,0
2019/11/11,16:50:00,108.961,108.967,108.960,108.966,0
2019/11/11,16:51:00,108.966,108.973,108.966,108.969,0
2019/11/11,16:52:00,108.968,108.971,108.963,108.964,0
2019/11/11,16:53:00,108.964,108.965,108.958,108.958,0
2019/11/11,16:54:00,108.958,108.967,108.956,108.965,0
2019/11/11,16:55:00,108.966,108.970,108.965,108.965,0
2019/11/11,16:56:00,108.965,108.965,108.958,108.959,0
2019/11/11,16:57:00,108.959,108.964,108.959,108.964,0
2019/11/11,16:58:00,108.963,108.964,108.959,108.963,0
2019/11/11,16:59:00,108.963,108.967,108.959,108.960,0
2019/11/11,17:00:00,108.959,108.964,108.957,108.964,0
2019/11/11,17:01:00,108.964,108.965,108.949,108.952,0
2019/11/11,17:02:00,108.952,108.957,108.946,108.956,0
2019/11/11,17:03:00,108.956,108.962,108.951,108.959,0
2019/11/11,17:04:00,108.960,108.963,108.951,108.951,0
2019/11/11,17:05:00,108.951,108.977,108.951,108.976,0
2019/11/11,17:06:00,108.976,108.981,108.974,108.977,0
2019/11/11,17:07:00,108.978,108.984,108.977,108.984,0
2019/11/11,17:08:00,108.984,108.994,108.984,108.994,0
2019/11/11,17:09:00,108.994,108.995,108.983,108.985,0
2019/11/11,17:10:00,108.985,108.990,108.982,108.989,0
2019/11/11,17:11:00,108.990,108.990,108.982,108.984,0
2019/11/11,17:12:00,108.984,108.986,108.981,108.985,0
2019/11/11,17:13:00,108.986,108.991,108.981,108.987,0
2019/11/11,17:14:00,108.987,108.990,108.983,108.985,0
2019/11/11,17:15:00,108.985,108.991,108.984,108.984,0
2019/11/11,17:16:00,108.985,108.987,108.979,108.980,0
2019/11/11,17:17:00,108.980,108.981,108.972,108.980,0
2019/11/11,17:18:00,108.980,108.987,108.980,108.985,0
2019/11/11,17:19:00,108.984,108.986,108.980,108.986,0
2019/11/11,17:20:00,108.987,108.990,108.985,108.985,0
2019/11/11,17:21:00,108.984,108.989,108.984,108.986,0
2019/11/11,17:22:00,108.986,109.010,108.984,109.006,0
2019/11/11,17:23:00,109.007,109.007,109.002,109.004,0
2019/11/11,17:24:00,109.003,109.009,109.002,109.002,0
2019/11/11,17:25:00,109.002,109.002,108.992,108.995,0
2019/11/11,17:26:00,108.995,109.001,108.990,108.998,0
2019/11/11,17:27:00,108.996,109.005,108.996,109.005,0
2019/11/11,17:28:00,109.006,109.006,108.993,108.994,0
2019/11/11,17:29:00,108.993,109.004,108.993,109.004,0
2019/11/11,17:30:00,109.004,109.006,109.004,109.004,0
2019/11/11,17:31:00,109.004,109.018,109.004,109.016,0
2019/11/11,17:32:00,109.015,109.021,109.014,109.016,0
2019/11/11,17:33:00,109.016,109.020,109.008,109.010,0
2019/11/11,17:34:00,109.010,109.013,109.006,109.010,0
2019/11/11,17:35:00,109.010,109.025,109.007,109.023,0
2019/11/11,17:36:00,109.024,109.026,109.020,109.021,0
2019/11/11,17:37:00,109.021,109.023,109.014,109.014,0
2019/11/11,17:38:00,109.014,109.017,109.014,109.015,0
2019/11/11,17:39:00,109.016,109.021,109.008,109.009,0
2019/11/11,17:40:00,109.009,109.015,109.009,109.014,0
2019/11/11,17:41:00,109.015,109.015,109.009,109.009,0
2019/11/11,17:42:00,109.010,109.012,109.009,109.009,0
2019/11/11,17:43:00,109.008,109.008,109.002,109.007,0
2019/11/11,17:44:00,109.008,109.009,109.007,109.007,0
2019/11/11,17:45:00,109.008,109.010,109.007,109.009,0
2019/11/11,17:46:00,109.009,109.010,109.007,109.007,0
2019/11/11,17:47:00,109.007,109.007,108.998,109.000,0
2019/11/11,17:48:00,109.000,109.003,108.995,109.000,0
2019/11/11,17:49:00,109.000,109.003,108.996,108.999,0
2019/11/11,17:50:00,109.000,109.002,108.988,108.992,0
2019/11/11,17:51:00,108.992,108.995,108.989,108.989,0
2019/11/11,17:52:00,108.990,108.991,108.988,108.988,0
2019/11/11,17:53:00,108.988,108.992,108.988,108.989,0
2019/11/11,17:54:00,108.989,109.001,108.989,108.997,0
2019/11/11,17:55:00,108.998,109.007,108.995,109.000,0
2019/11/11,17:56:00,108.999,108.999,108.980,108.981,0
2019/11/11,17:57:00,108.981,108.982,108.977,108.977,0
2019/11/11,17:58:00,108.976,108.978,108.975,108.978,0
2019/11/11,17:59:00,108.979,108.980,108.976,108.977,0
2019/11/11,18:00:00,108.977,108.979,108.976,108.979,0
2019/11/11,18:01:00,108.981,108.981,108.965,108.965,0
2019/11/11,18:02:00,108.964,108.966,108.940,108.965,0
2019/11/11,18:03:00,108.965,108.965,108.943,108.944,0
2019/11/11,18:04:00,108.945,108.952,108.936,108.952,0
2019/11/11,18:05:00,108.951,108.956,108.948,108.956,0
2019/11/11,18:06:00,108.956,108.963,108.956,108.962,0
2019/11/11,18:07:00,108.962,108.966,108.959,108.960,0
2019/11/11,18:08:00,108.960,108.965,108.960,108.962,0
2019/11/11,18:09:00,108.963,108.963,108.961,108.962,0
2019/11/11,18:10:00,108.962,108.962,108.949,108.954,0
2019/11/11,18:11:00,108.953,108.963,108.951,108.962,0
2019/11/11,18:12:00,108.961,108.967,108.961,108.967,0
2019/11/11,18:13:00,108.967,108.973,108.967,108.973,0
2019/11/11,18:14:00,108.974,108.974,108.967,108.967,0
2019/11/11,18:15:00,108.966,108.972,108.965,108.972,0
2019/11/11,18:16:00,108.973,108.974,108.973,108.974,0
2019/11/11,18:17:00,108.973,108.981,108.968,108.980,0
2019/11/11,18:18:00,108.979,108.980,108.973,108.978,0
2019/11/11,18:19:00,108.978,108.979,108.973,108.976,0
2019/11/11,18:20:00,108.977,108.978,108.966,108.966,0
2019/11/11,18:21:00,108.966,108.974,108.966,108.974,0
2019/11/11,18:22:00,108.974,108.974,108.967,108.968,0
2019/11/11,18:23:00,108.969,108.973,108.966,108.973,0
2019/11/11,18:24:00,108.973,108.978,108.972,108.977,0
2019/11/11,18:25:00,108.976,108.978,108.972,108.977,0
2019/11/11,18:26:00,108.975,108.982,108.975,108.980,0
2019/11/11,18:27:00,108.979,108.981,108.977,108.981,0
2019/11/11,18:28:00,108.980,108.987,108.980,108.984,0
2019/11/11,18:29:00,108.985,108.993,108.979,108.991,0
2019/11/11,18:30:00,108.991,109.002,108.988,108.997,0
2019/11/11,18:31:00,108.996,108.997,108.992,108.992,0
2019/11/11,18:32:00,108.991,108.991,108.976,108.988,0
2019/11/11,18:33:00,108.988,108.998,108.988,108.995,0
2019/11/11,18:34:00,108.994,108.994,108.984,108.986,0
2019/11/11,18:35:00,108.986,108.989,108.985,108.988,0
2019/11/11,18:36:00,108.988,108.995,108.986,108.994,0
2019/11/11,18:37:00,108.993,108.996,108.981,108.989,0
2019/11/11,18:38:00,108.990,109.001,108.989,108.995,0
2019/11/11,18:39:00,108.996,108.998,108.992,108.992,0
2019/11/11,18:40:00,108.993,108.994,108.991,108.992,0
2019/11/11,18:41:00,108.992,108.997,108.992,108.996,0
2019/11/11,18:42:00,108.997,109.000,108.992,108.994,0
2019/11/11,18:43:00,108.993,109.001,108.992,109.001,0
2019/11/11,18:44:00,109.001,109.001,108.988,108.991,0
2019/11/11,18:45:00,108.992,109.001,108.991,109.001,0
2019/11/11,18:46:00,109.000,109.000,108.987,108.996,0
2019/11/11,18:47:00,108.996,108.996,108.989,108.990,0
2019/11/11,18:48:00,108.991,108.997,108.990,108.996,0
2019/11/11,18:49:00,108.996,108.999,108.990,108.999,0
2019/11/11,18:50:00,109.000,109.007,109.000,109.006,0
2019/11/11,18:51:00,109.006,109.006,108.995,108.996,0
2019/11/11,18:52:00,108.997,109.001,108.996,108.997,0
2019/11/11,18:53:00,108.996,108.998,108.985,108.986,0
2019/11/11,18:54:00,108.987,108.990,108.982,108.984,0
2019/11/11,18:55:00,108.982,108.983,108.970,108.971,0
2019/11/11,18:56:00,108.970,108.978,108.968,108.976,0
2019/11/11,18:57:00,108.975,108.976,108.970,108.976,0
2019/11/11,18:58:00,108.975,108.977,108.971,108.972,0
2019/11/11,18:59:00,108.974,108.976,108.969,108.969,0
2019/11/11,19:00:00,108.971,108.975,108.968,108.969,0
2019/11/11,19:01:00,108.968,108.978,108.967,108.976,0
2019/11/11,19:02:00,108.975,108.978,108.975,108.977,0
2019/11/11,19:03:00,108.977,108.985,108.972,108.985,0
2019/11/11,19:04:00,108.984,108.984,108.971,108.974,0
2019/11/11,19:05:00,108.974,108.979,108.973,108.979,0
2019/11/11,19:06:00,108.979,108.985,108.979,108.985,0
2019/11/11,19:07:00,108.984,108.991,108.982,108.990,0
2019/11/11,19:08:00,108.990,108.992,108.989,108.990,0
2019/11/11,19:09:00,108.991,108.991,108.986,108.990,0
2019/11/11,19:10:00,108.991,108.992,108.990,108.991,0
2019/11/11,19:11:00,108.990,109.001,108.988,108.988,0
2019/11/11,19:12:00,108.989,108.989,108.979,108.983,0
2019/11/11,19:13:00,108.984,108.985,108.980,108.980,0
2019/11/11,19:14:00,108.981,108.984,108.980,108.984,0
2019/11/11,19:15:00,108.983,108.983,108.970,108.973,0
2019/11/11,19:16:00,108.973,108.981,108.973,108.977,0
2019/11/11,19:17:00,108.977,108.977,108.972,108.976,0
2019/11/11,19:18:00,108.975,108.976,108.970,108.971,0
2019/11/11,19:19:00,108.970,108.971,108.965,108.966,0
2019/11/11,19:20:00,108.966,108.966,108.961,108.963,0
2019/11/11,19:21:00,108.962,108.962,108.956,108.957,0
2019/11/11,19:22:00,108.957,108.968,108.957,108.967,0
2019/11/11,19:23:00,108.966,108.972,108.966,108.972,0
2019/11/11,19:24:00,108.971,108.973,108.965,108.966,0
2019/11/11,19:25:00,108.965,108.973,108.960,108.972,0
2019/11/11,19:26:00,108.973,108.976,108.972,108.973,0
2019/11/11,19:27:00,108.974,108.982,108.974,108.980,0
2019/11/11,19:28:00,108.980,108.985,108.980,108.984,0
2019/11/11,19:29:00,108.984,108.985,108.982,108.983,0
2019/11/11,19:30:00,108.982,108.983,108.976,108.976,0
2019/11/11,19:31:00,108.975,108.978,108.975,108.978,0
2019/11/11,19:32:00,108.978,108.979,108.976,108.976,0
2019/11/11,19:33:00,108.976,108.976,108.973,108.973,0
2019/11/11,19:34:00,108.973,108.973,108.965,108.966,0
2019/11/11,19:35:00,108.965,108.966,108.960,108.963,0
2019/11/11,19:36:00,108.963,108.968,108.961,108.967,0
2019/11/11,19:37:00,108.968,108.972,108.968,108.970,0
2019/11/11,19:38:00,108.971,108.972,108.967,108.967,0
2019/11/11,19:39:00,108.968,108.974,108.967,108.973,0
2019/11/11,19:40:00,108.973,108.980,108.973,108.980,0
2019/11/11,19:41:00,108.981,108.985,108.981,108.985,0
2019/11/11,19:42:00,108.984,108.985,108.983,108.984,0
2019/11/11,19:43:00,108.984,108.984,108.979,108.979,0
2019/11/11,19:44:00,108.979,108.984,108.978,108.978,0
2019/11/11,19:45:00,108.978,108.980,108.974,108.979,0
2019/11/11,19:46:00,108.979,108.979,108.971,108.971,0
2019/11/11,19:47:00,108.972,108.977,108.971,108.972,0
2019/11/11,19:48:00,108.973,108.973,108.968,108.972,0
2019/11/11,19:49:00,108.972,108.974,108.961,108.973,0
2019/11/11,19:50:00,108.974,108.976,108.969,108.975,0
2019/11/11,19:51:00,108.976,108.981,108.972,108.972,0
2019/11/11,19:52:00,108.973,108.975,108.967,108.968,0
2019/11/11,19:53:00,108.968,108.971,108.966,108.971,0
2019/11/11,19:54:00,108.972,108.974,108.971,108.972,0
2019/11/11,19:55:00,108.973,108.975,108.973,108.975,0
2019/11/11,19:56:00,108.975,108.976,108.973,108.973,0
2019/11/11,19:57:00,108.973,108.977,108.971,108.971,0
2019/11/11,19:58:00,108.970,108.973,108.969,108.972,0
2019/11/11,19:59:00,108.973,108.973,108.967,108.969,0
2019/11/11,20:00:00,108.969,108.970,108.967,108.969,0
2019/11/11,20:01:00,108.968,108.970,108.965,108.966,0
2019/11/11,20:02:00,108.966,108.968,108.961,108.962,0
2019/11/11,20:03:00,108.963,108.967,108.963,108.965,0
2019/11/11,20:04:00,108.965,108.967,108.964,108.966,0
2019/11/11,20:05:00,108.967,108.970,108.966,108.969,0
2019/11/11,20:06:00,108.969,108.970,108.964,108.964,0
2019/11/11,20:07:00,108.964,108.966,108.963,108.963,0
2019/11/11,20:08:00,108.963,108.970,108.960,108.969,0
2019/11/11,20:09:00,108.970,108.971,108.964,108.965,0
2019/11/11,20:10:00,108.965,108.965,108.952,108.952,0
2019/11/11,20:11:00,108.951,108.952,108.951,108.951,0
2019/11/11,20:12:00,108.951,108.951,108.945,108.948,0
2019/11/11,20:13:00,108.948,108.948,108.935,108.938,0
2019/11/11,20:14:00,108.937,108.944,108.932,108.944,0
2019/11/11,20:15:00,108.943,108.945,108.942,108.944,0
2019/11/11,20:16:00,108.944,108.946,108.944,108.945,0
2019/11/11,20:17:00,108.944,108.948,108.942,108.948,0
2019/11/11,20:18:00,108.947,108.950,108.947,108.949,0
2019/11/11,20:19:00,108.950,108.955,108.948,108.954,0
2019/11/11,20:20:00,108.953,108.953,108.949,108.953,0
2019/11/11,20:21:00,108.952,108.952,108.948,108.950,0
2019/11/11,20:22:00,108.950,108.952,108.949,108.952,0
2019/11/11,20:23:00,108.952,108.953,108.945,108.945,0
2019/11/11,20:24:00,108.945,108.945,108.935,108.935,0
2019/11/11,20:25:00,108.935,108.945,108.935,108.945,0
2019/11/11,20:26:00,108.946,108.948,108.941,108.942,0
2019/11/11,20:27:00,108.943,108.949,108.942,108.947,0
2019/11/11,20:28:00,108.947,108.953,108.946,108.949,0
2019/11/11,20:29:00,108.949,108.952,108.944,108.949,0
2019/11/11,20:30:00,108.948,108.948,108.939,108.947,0
2019/11/11,20:31:00,108.946,108.947,108.941,108.942,0
2019/11/11,20:32:00,108.943,108.943,108.937,108.941,0
2019/11/11,20:33:00,108.940,108.946,108.939,108.942,0
2019/11/11,20:34:00,108.943,108.945,108.939,108.943,0
2019/11/11,20:35:00,108.942,108.942,108.937,108.940,0
2019/11/11,20:36:00,108.939,108.940,108.934,108.935,0
2019/11/11,20:37:00,108.935,108.941,108.934,108.938,0
2019/11/11,20:38:00,108.938,108.944,108.937,108.942,0
2019/11/11,20:39:00,108.940,108.944,108.940,108.944,0
2019/11/11,20:40:00,108.943,108.943,108.936,108.936,0
2019/11/11,20:41:00,108.937,108.946,108.936,108.945,0
2019/11/11,20:42:00,108.946,108.953,108.939,108.949,0
2019/11/11,20:43:00,108.950,108.957,108.945,108.955,0
2019/11/11,20:44:00,108.955,108.955,108.948,108.950,0
2019/11/11,20:45:00,108.950,108.950,108.946,108.950,0
2019/11/11,20:46:00,108.951,108.954,108.949,108.953,0
2019/11/11,20:47:00,108.952,108.963,108.948,108.957,0
2019/11/11,20:48:00,108.956,108.956,108.955,108.956,0
2019/11/11,20:49:00,108.956,108.956,108.953,108.954,0
2019/11/11,20:50:00,108.953,108.966,108.953,108.961,0
2019/11/11,20:51:00,108.961,108.967,108.959,108.966,0
2019/11/11,20:52:00,108.967,108.967,108.959,108.959,0
2019/11/11,20:53:00,108.958,108.960,108.957,108.959,0
2019/11/11,20:54:00,108.959,108.968,108.958,108.967,0
2019/11/11,20:55:00,108.967,108.975,108.967,108.970,0
2019/11/11,20:56:00,108.972,108.972,108.965,108.969,0
2019/11/11,20:57:00,108.969,108.972,108.958,108.958,0
2019/11/11,20:58:00,108.959,108.961,108.958,108.958,0
2019/11/11,20:59:00,108.959,108.963,108.954,108.959,0
2019/11/11,21:00:00,108.960,108.960,108.949,108.950,0
2019/11/11,21:01:00,108.949,108.953,108.948,108.948,0
2019/11/11,21:02:00,108.948,108.953,108.939,108.939,0
2019/11/11,21:03:00,108.940,108.940,108.935,108.938,0
2019/11/11,21:04:00,108.938,108.950,108.938,108.942,0
2019/11/11,21:05:00,108.942,108.942,108.937,108.941,0
2019/11/11,21:06:00,108.941,108.949,108.941,108.948,0
2019/11/11,21:07:00,108.949,108.949,108.940,108.943,0
2019/11/11,21:08:00,108.942,108.943,108.938,108.941,0
2019/11/11,21:09:00,108.941,108.948,108.940,108.944,0
2019/11/11,21:10:00,108.943,108.943,108.909,108.916,0
2019/11/11,21:11:00,108.916,108.927,108.912,108.914,0
2019/11/11,21:12:00,108.915,108.916,108.896,108.900,0
2019/11/11,21:13:00,108.900,108.914,108.900,108.911,0
2019/11/11,21:14:00,108.910,108.918,108.905,108.905,0
2019/11/11,21:15:00,108.905,108.928,108.903,108.921,0
2019/11/11,21:16:00,108.921,108.929,108.918,108.921,0
2019/11/11,21:17:00,108.921,108.924,108.915,108.918,0
2019/11/11,21:18:00,108.919,108.930,108.916,108.927,0
2019/11/11,21:19:00,108.927,108.929,108.927,108.929,0
2019/11/11,21:20:00,108.929,108.937,108.926,108.936,0
2019/11/11,21:21:00,108.936,108.940,108.932,108.934,0
2019/11/11,21:22:00,108.934,108.935,108.929,108.935,0
2019/11/11,21:23:00,108.935,108.940,108.932,108.936,0
2019/11/11,21:24:00,108.937,108.941,108.934,108.934,0
2019/11/11,21:25:00,108.935,108.935,108.922,108.928,0
2019/11/11,21:26:00,108.928,108.934,108.925,108.929,0
2019/11/11,21:27:00,108.928,108.932,108.927,108.930,0
2019/11/11,21:28:00,108.930,108.933,108.928,108.930,0
2019/11/11,21:29:00,108.930,108.934,108.928,108.934,0
2019/11/11,21:30:00,108.933,108.934,108.928,108.928,0
2019/11/11,21:31:00,108.928,108.929,108.927,108.928,0
2019/11/11,21:32:00,108.929,108.931,108.927,108.928,0
2019/11/11,21:33:00,108.928,108.934,108.928,108.929,0
2019/11/11,21:34:00,108.928,108.930,108.927,108.927,0
2019/11/11,21:35:00,108.928,108.929,108.923,108.929,0
2019/11/11,21:36:00,108.928,108.934,108.928,108.933,0
2019/11/11,21:37:00,108.934,108.937,108.933,108.935,0
2019/11/11,21:38:00,108.934,108.935,108.930,108.930,0
2019/11/11,21:39:00,108.929,108.930,108.929,108.930,0
2019/11/11,21:40:00,108.930,108.936,108.929,108.936,0
2019/11/11,21:41:00,108.937,108.944,108.937,108.944,0
2019/11/11,21:42:00,108.945,108.948,108.944,108.945,0
2019/11/11,21:43:00,108.945,108.957,108.945,108.955,0
2019/11/11,21:44:00,108.955,108.960,108.955,108.960,0
2019/11/11,21:45:00,108.961,108.970,108.960,108.964,0
2019/11/11,21:46:00,108.964,108.966,108.961,108.964,0
2019/11/11,21:47:00,108.963,108.965,108.958,108.958,0
2019/11/11,21:48:00,108.959,108.960,108.951,108.959,0
2019/11/11,21:49:00,108.958,108.958,108.953,108.953,0
2019/11/11,21:50:00,108.953,108.953,108.946,108.946,0
2019/11/11,21:51:00,108.946,108.950,108.945,108.946,0
2019/11/11,21:52:00,108.946,108.955,108.944,108.954,0
2019/11/11,21:53:00,108.953,108.953,108.945,108.945,0
2019/11/11,21:54:00,108.945,108.951,108.945,108.951,0
2019/11/11,21:55:00,108.950,108.951,108.942,108.945,0
2019/11/11,21:56:00,108.946,108.947,108.939,108.939,0
2019/11/11,21:57:00,108.940,108.942,108.933,108.933,0
2019/11/11,21:58:00,108.933,108.940,108.932,108.940,0
2019/11/11,21:59:00,108.940,108.942,108.939,108.940,0
2019/11/11,22:00:00,108.940,108.941,108.933,108.939,0
2019/11/11,22:01:00,108.940,108.943,108.933,108.933,0
2019/11/11,22:02:00,108.933,108.934,108.931,108.934,0
2019/11/11,22:03:00,108.934,108.946,108.933,108.941,0
2019/11/11,22:04:00,108.941,108.947,108.939,108.940,0
2019/11/11,22:05:00,108.940,108.940,108.934,108.934,0
2019/11/11,22:06:00,108.935,108.941,108.933,108.933,0
2019/11/11,22:07:00,108.933,108.940,108.927,108.933,0
2019/11/11,22:08:00,108.934,108.945,108.932,108.943,0
2019/11/11,22:09:00,108.941,108.944,108.939,108.943,0
2019/11/11,22:10:00,108.943,108.944,108.942,108.942,0
2019/11/11,22:11:00,108.943,108.943,108.940,108.941,0
2019/11/11,22:12:00,108.941,108.941,108.940,108.941,0
2019/11/11,22:13:00,108.940,108.951,108.940,108.948,0
2019/11/11,22:14:00,108.947,108.949,108.947,108.947,0
2019/11/11,22:15:00,108.948,108.950,108.947,108.950,0
2019/11/11,22:16:00,108.950,108.951,108.945,108.946,0
2019/11/11,22:17:00,108.945,108.948,108.939,108.948,0
2019/11/11,22:18:00,108.947,108.948,108.945,108.948,0
2019/11/11,22:19:00,108.948,108.948,108.943,108.947,0
2019/11/11,22:20:00,108.946,108.948,108.944,108.948,0
2019/11/11,22:21:00,108.947,108.949,108.947,108.949,0
2019/11/11,22:22:00,108.949,108.960,108.949,108.960,0
2019/11/11,22:23:00,108.960,108.961,108.960,108.961,0
2019/11/11,22:24:00,108.961,108.961,108.955,108.959,0
2019/11/11,22:25:00,108.959,108.972,108.957,108.970,0
2019/11/11,22:26:00,108.970,108.971,108.968,108.970,0
2019/11/11,22:27:00,108.969,108.969,108.963,108.965,0
2019/11/11,22:28:00,108.964,108.965,108.960,108.961,0
2019/11/11,22:29:00,108.961,108.961,108.955,108.955,0
2019/11/11,22:30:00,108.953,108.955,108.944,108.944,0
2019/11/11,22:31:00,108.943,108.952,108.942,108.942,0
2019/11/11,22:32:00,108.943,108.944,108.933,108.937,0
2019/11/11,22:33:00,108.938,108.943,108.936,108.937,0
2019/11/11,22:34:00,108.938,108.955,108.937,108.955,0
2019/11/11,22:35:00,108.955,108.955,108.944,108.947,0
2019/11/11,22:36:00,108.947,108.956,108.943,108.955,0
2019/11/11,22:37:00,108.956,108.956,108.949,108.950,0
2019/11/11,22:38:00,108.951,108.955,108.950,108.953,0
2019/11/11,22:39:00,108.954,108.965,108.954,108.962,0
2019/11/11,22:40:00,108.961,108.961,108.958,108.960,0
2019/11/11,22:41:00,108.959,108.960,108.958,108.958,0
2019/11/11,22:42:00,108.959,108.961,108.956,108.960,0
2019/11/11,22:43:00,108.959,108.960,108.953,108.955,0
2019/11/11,22:44:00,108.955,108.961,108.955,108.961,0
2019/11/11,22:45:00,108.960,108.967,108.960,108.966,0
2019/11/11,22:46:00,108.967,108.969,108.961,108.965,0
2019/11/11,22:47:00,108.964,108.965,108.959,108.961,0
2019/11/11,22:48:00,108.963,108.965,108.958,108.961,0
2019/11/11,22:49:00,108.961,108.967,108.961,108.966,0
2019/11/11,22:50:00,108.967,108.974,108.964,108.973,0
2019/11/11,22:51:00,108.974,108.978,108.973,108.978,0
2019/11/11,22:52:00,108.979,108.990,108.979,108.986,0
2019/11/11,22:53:00,108.985,108.990,108.984,108.985,0
2019/11/11,22:54:00,108.986,108.986,108.979,108.980,0
2019/11/11,22:55:00,108.980,108.983,108.979,108.979,0
2019/11/11,22:56:00,108.979,108.980,108.978,108.978,0
2019/11/11,22:57:00,108.977,108.980,108.977,108.978,0
2019/11/11,22:58:00,108.977,108.979,108.964,108.966,0
2019/11/11,22:59:00,108.965,108.968,108.964,108.964,0
2019/11/11,23:00:00,108.964,108.969,108.962,108.968,0
2019/11/11,23:01:00,108.968,108.979,108.968,108.976,0
2019/11/11,23:02:00,108.974,108.983,108.974,108.978,0
2019/11/11,23:03:00,108.978,108.985,108.976,108.984,0
2019/11/11,23:04:00,108.984,108.985,108.982,108.984,0
2019/11/11,23:05:00,108.983,108.989,108.983,108.985,0
2019/11/11,23:06:00,108.986,108.991,108.986,108.990,0
2019/11/11,23:07:00,108.990,108.998,108.990,108.997,0
2019/11/11,23:08:00,108.997,108.999,108.981,108.981,0
2019/11/11,23:09:00,108.981,108.983,108.975,108.981,0
2019/11/11,23:10:00,108.982,108.988,108.975,108.978,0
2019/11/11,23:11:00,108.977,108.979,108.967,108.978,0
2019/11/11,23:12:00,108.979,108.984,108.977,108.984,0
2019/11/11,23:13:00,108.985,108.986,108.984,108.985,0
2019/11/11,23:14:00,108.984,108.988,108.984,108.985,0
2019/11/11,23:15:00,108.984,108.984,108.983,108.983,0
2019/11/11,23:16:00,108.983,108.984,108.982,108.983,0
2019/11/11,23:17:00,108.982,108.982,108.978,108.979,0
2019/11/11,23:18:00,108.979,108.983,108.977,108.978,0
2019/11/11,23:19:00,108.979,108.985,108.978,108.984,0
2019/11/11,23:20:00,108.984,108.985,108.983,108.984,0
2019/11/11,23:21:00,108.985,108.986,108.983,108.983,0
2019/11/11,23:22:00,108.983,108.985,108.983,108.985,0
2019/11/11,23:23:00,108.985,108.990,108.985,108.985,0
2019/11/11,23:24:00,108.986,108.997,108.986,108.997,0
2019/11/11,23:25:00,108.997,109.001,108.993,108.994,0
2019/11/11,23:26:00,108.994,108.995,108.985,108.992,0
2019/11/11,23:27:00,108.993,108.999,108.991,108.999,0
2019/11/11,23:28:00,108.998,108.999,108.996,108.997,0
2019/11/11,23:29:00,108.997,108.997,108.986,108.991,0
2019/11/11,23:30:00,108.990,108.999,108.985,108.997,0
2019/11/11,23:31:00,108.996,108.998,108.984,108.985,0
2019/11/11,23:32:00,108.984,108.993,108.979,108.993,0
2019/11/11,23:33:00,108.992,108.993,108.973,108.992,0
2019/11/11,23:34:00,108.991,109.007,108.987,108.997,0
2019/11/11,23:35:00,108.997,109.009,108.997,109.007,0
2019/11/11,23:36:00,109.006,109.008,108.992,109.004,0
2019/11/11,23:37:00,109.005,109.012,109.002,109.010,0
2019/11/11,23:38:00,109.009,109.010,109.001,109.009,0
2019/11/11,23:39:00,109.008,109.014,109.006,109.012,0
2019/11/11,23:40:00,109.011,109.012,108.997,108.997,0
2019/11/11,23:41:00,108.998,109.000,108.989,108.990,0
2019/11/11,23:42:00,108.989,108.990,108.981,108.984,0
2019/11/11,23:43:00,108.985,108.995,108.982,108.990,0
2019/11/11,23:44:00,108.990,108.990,108.988,108.990,0
2019/11/11,23:45:00,108.989,108.996,108.988,108.993,0
2019/11/11,23:46:00,108.993,109.005,108.987,108.994,0
2019/11/11,23:47:00,108.994,109.005,108.994,108.999,0
2019/11/11,23:48:00,108.999,109.018,108.999,109.018,0
2019/11/11,23:49:00,109.019,109.023,109.016,109.016,0
2019/11/11,23:50:00,109.017,109.021,109.016,109.017,0
2019/11/11,23:51:00,109.018,109.019,109.015,109.017,0
2019/11/11,23:52:00,109.017,109.023,109.009,109.012,0
2019/11/11,23:53:00,109.011,109.012,109.005,109.007,0
2019/11/11,23:54:00,109.007,109.011,109.000,109.011,0
2019/11/11,23:55:00,109.011,109.017,109.007,109.009,0
2019/11/11,23:56:00,109.010,109.011,108.998,108.998,0
2019/11/11,23:57:00,108.998,108.999,108.995,108.999,0
2019/11/11,23:58:00,108.999,109.005,108.993,108.993,0
2019/11/11,23:59:00,108.992,109.008,108.991,109.005,0
2019/11/12,00:00:00,109.005,109.007,108.999,109.005,0
2019/11/12,00:01:00,109.005,109.022,109.005,109.014,0
2019/11/12,00:02:00,109.013,109.015,109.004,109.009,0
2019/11/12,00:03:00,109.009,109.013,109.008,109.012,0
2019/11/12,00:04:00,109.013,109.024,109.012,109.023,0
2019/11/12,00:05:00,109.025,109.026,109.020,109.025,0
2019/11/12,00:06:00,109.024,109.025,109.009,109.009,0
2019/11/12,00:07:00,109.010,109.010,109.007,109.010,0
2019/11/12,00:08:00,109.010,109.020,109.009,109.019,0
2019/11/12,00:09:00,109.019,109.028,109.018,109.025,0
2019/11/12,00:10:00,109.024,109.026,109.023,109.024,0
2019/11/12,00:11:00,109.025,109.048,109.025,109.044,0
2019/11/12,00:12:00,109.044,109.057,109.041,109.056,0
2019/11/12,00:13:00,109.056,109.078,109.054,109.077,0
2019/11/12,00:14:00,109.078,109.080,109.064,109.065,0
2019/11/12,00:15:00,109.064,109.065,109.056,109.058,0
2019/11/12,00:16:00,109.057,109.068,109.057,109.068,0
2019/11/12,00:17:00,109.067,109.069,109.062,109.062,0
2019/11/12,00:18:00,109.063,109.064,109.056,109.064,0
2019/11/12,00:19:00,109.063,109.064,109.057,109.058,0
2019/11/12,00:20:00,109.059,109.064,109.054,109.062,0
2019/11/12,00:21:00,109.062,109.071,109.058,109.071,0
2019/11/12,00:22:00,109.070,109.070,109.064,109.065,0
2019/11/12,00:23:00,109.064,109.064,109.054,109.060,0
2019/11/12,00:24:00,109.060,109.065,109.058,109.059,0
2019/11/12,00:25:00,109.060,109.064,109.057,109.058,0
2019/11/12,00:26:00,109.058,109.066,109.058,109.064,0
2019/11/12,00:27:00,109.063,109.075,109.058,109.068,0
2019/11/12,00:28:00,109.067,109.070,109.058,109.070,0
2019/11/12,00:29:00,109.070,109.078,109.069,109.070,0
2019/11/12,00:30:00,109.070,109.076,109.070,109.075,0
2019/11/12,00:31:00,109.076,109.078,109.074,109.076,0
2019/11/12,00:32:00,109.075,109.081,109.068,109.069,0
2019/11/12,00:33:00,109.069,109.076,109.065,109.076,0
2019/11/12,00:34:00,109.076,109.095,109.076,109.095,0
2019/11/12,00:35:00,109.094,109.106,109.091,109.097,0
2019/11/12,00:36:00,109.096,109.099,109.090,109.099,0
2019/11/12,00:37:00,109.100,109.104,109.082,109.082,0
2019/11/12,00:38:00,109.081,109.093,109.081,109.084,0
2019/11/12,00:39:00,109.085,109.094,109.084,109.093,0
2019/11/12,00:40:00,109.092,109.093,109.083,109.087,0
2019/11/12,00:41:00,109.088,109.091,109.083,109.087,0
2019/11/12,00:42:00,109.088,109.091,109.088,109.088,0
2019/11/12,00:43:00,109.088,109.095,109.086,109.087,0
2019/11/12,00:44:00,109.086,109.088,109.082,109.084,0
2019/11/12,00:45:00,109.085,109.087,109.082,109.086,0
2019/11/12,00:46:00,109.085,109.103,109.082,109.093,0
2019/11/12,00:47:00,109.092,109.093,109.086,109.092,0
2019/11/12,00:48:00,109.092,109.095,109.086,109.087,0
2019/11/12,00:49:00,109.086,109.091,109.085,109.086,0
2019/11/12,00:50:00,109.086,109.098,109.085,109.086,0
2019/11/12,00:51:00,109.087,109.092,109.083,109.085,0
2019/11/12,00:52:00,109.085,109.091,109.085,109.089,0
2019/11/12,00:53:00,109.088,109.097,109.085,109.096,0
2019/11/12,00:54:00,109.096,109.104,109.093,109.097,0
2019/11/12,00:55:00,109.098,109.098,109.092,109.093,0
2019/11/12,00:56:00,109.094,109.110,109.093,109.108,0
2019/11/12,00:57:00,109.108,109.108,109.099,109.102,0
2019/11/12,00:58:00,109.101,109.106,109.099,109.104,0
2019/11/12,00:59:00,109.104,109.104,109.097,109.099,0
2019/11/12,01:00:00,109.097,109.100,109.097,109.098,0
2019/11/12,01:01:00,109.098,109.108,109.098,109.107,0
2019/11/12,01:02:00,109.108,109.109,109.106,109.107,0
2019/11/12,01:03:00,109.108,109.110,109.103,109.105,0
2019/11/12,01:04:00,109.105,109.105,109.098,109.099,0
2019/11/12,01:05:00,109.098,109.098,109.091,109.093,0
2019/11/12,01:06:00,109.093,109.097,109.087,109.094,0
2019/11/12,01:07:00,109.094,109.094,109.084,109.084,0
2019/11/12,01:08:00,109.085,109.085,109.078,109.080,0
2019/11/12,01:09:00,109.080,109.085,109.071,109.073,0
2019/11/12,01:10:00,109.072,109.078,109.072,109.076,0
2019/11/12,01:11:00,109.076,109.077,109.070,109.075,0
2019/11/12,01:12:00,109.075,109.081,109.073,109.075,0
2019/11/12,01:13:00,109.075,109.076,109.071,109.075,0
2019/11/12,01:14:00,109.075,109.076,109.074,109.074,0
2019/11/12,01:15:00,109.075,109.075,109.073,109.073,0
2019/11/12,01:16:00,109.073,109.075,109.069,109.070,0
2019/11/12,01:17:00,109.069,109.069,109.057,109.060,0
2019/11/12,01:18:00,109.060,109.065,109.060,109.062,0
2019/11/12,01:19:00,109.063,109.064,109.062,109.063,0
2019/11/12,01:20:00,109.063,109.063,109.057,109.057,0
2019/11/12,01:21:00,109.057,109.060,109.056,109.058,0
2019/11/12,01:22:00,109.057,109.059,109.056,109.057,0
2019/11/12,01:23:00,109.056,109.060,109.056,109.059,0
2019/11/12,01:24:00,109.058,109.059,109.056,109.059,0
2019/11/12,01:25:00,109.059,109.059,109.054,109.054,0
2019/11/12,01:26:00,109.054,109.055,109.053,109.053,0
2019/11/12,01:27:00,109.054,109.056,109.050,109.055,0
2019/11/12,01:28:00,109.054,109.055,109.044,109.045,0
2019/11/12,01:29:00,109.046,109.049,109.042,109.042,0
2019/11/12,01:30:00,109.043,109.060,109.043,109.060,0
2019/11/12,01:31:00,109.060,109.066,109.059,109.060,0
2019/11/12,01:32:00,109.060,109.062,109.059,109.061,0
2019/11/12,01:33:00,109.060,109.062,109.059,109.061,0
2019/11/12,01:34:00,109.060,109.062,109.057,109.062,0
2019/11/12,01:35:00,109.061,109.062,109.056,109.060,0
2019/11/12,01:36:00,109.060,109.065,109.055,109.061,0
2019/11/12,01:37:00,109.060,109.062,109.057,109.062,0
2019/11/12,01:38:00,109.061,109.067,109.060,109.062,0
2019/11/12,01:39:00,109.063,109.070,109.063,109.070,0
2019/11/12,01:40:00,109.069,109.069,109.061,109.062,0
2019/11/12,01:41:00,109.061,109.063,109.061,109.063,0
2019/11/12,01:42:00,109.063,109.068,109.063,109.067,0
2019/11/12,01:43:00,109.067,109.073,109.061,109.064,0
2019/11/12,01:44:00,109.065,109.066,109.061,109.065,0
2019/11/12,01:45:00,109.066,109.066,109.061,109.064,0
2019/11/12,01:46:00,109.064,109.065,109.059,109.061,0
2019/11/12,01:47:00,109.060,109.064,109.058,109.060,0
2019/11/12,01:48:00,109.060,109.060,109.058,109.059,0
2019/11/12,01:49:00,109.060,109.065,109.057,109.058,0
2019/11/12,01:50:00,109.058,109.058,109.055,109.057,0
2019/11/12,01:51:00,109.056,109.059,109.055,109.058,0
2019/11/12,01:52:00,109.058,109.059,109.055,109.055,0
2019/11/12,01:53:00,109.055,109.061,109.053,109.061,0
2019/11/12,01:54:00,109.060,109.060,109.051,109.059,0
2019/11/12,01:55:00,109.060,109.060,109.059,109.060,0
2019/11/12,01:56:00,109.060,109.066,109.059,109.065,0
2019/11/12,01:57:00,109.063,109.072,109.056,109.072,0
2019/11/12,01:58:00,109.071,109.082,109.071,109.080,0
2019/11/12,01:59:00,109.079,109.084,109.078,109.084,0
2019/11/12,02:00:00,109.085,109.090,109.085,109.089,0
2019/11/12,02:01:00,109.088,109.090,109.078,109.079,0
2019/11/12,02:02:00,109.079,109.079,109.074,109.078,0
2019/11/12,02:03:00,109.079,109.085,109.077,109.082,0
2019/11/12,02:04:00,109.083,109.088,109.082,109.087,0
2019/11/12,02:05:00,109.087,109.092,109.086,109.089,0
2019/11/12,02:06:00,109.090,109.091,109.090,109.091,0
2019/11/12,02:07:00,109.090,109.091,109.084,109.085,0
2019/11/12,02:08:00,109.084,109.086,109.084,109.086,0
2019/11/12,02:09:00,109.086,109.090,109.084,109.090,0
2019/11/12,02:10:00,109.090,109.090,109.083,109.084,0
2019/11/12,02:11:00,109.084,109.087,109.083,109.087,0
2019/11/12,02:12:00,109.087,109.090,109.085,109.087,0
2019/11/12,02:13:00,109.086,109.090,109.086,109.090,0
2019/11/12,02:15:00,109.090,109.090,109.090,109.090,0
2019/11/12,02:16:00,109.090,109.090,109.089,109.090,0
2019/11/12,02:17:00,109.091,109.093,109.089,109.089,0
2019/11/12,02:18:00,109.089,109.095,109.089,109.090,0
2019/11/12,02:19:00,109.089,109.095,109.089,109.090,0
2019/11/12,02:20:00,109.089,109.091,109.084,109.086,0
2019/11/12,02:21:00,109.085,109.089,109.082,109.082,0
2019/11/12,02:22:00,109.083,109.084,109.082,109.082,0
2019/11/12,02:23:00,109.083,109.083,109.075,109.075,0
2019/11/12,02:24:00,109.075,109.083,109.075,109.083,0
2019/11/12,02:25:00,109.083,109.084,109.075,109.077,0
2019/11/12,02:26:00,109.078,109.079,109.072,109.073,0
2019/11/12,02:27:00,109.073,109.078,109.068,109.077,0
2019/11/12,02:28:00,109.078,109.079,109.077,109.079,0
2019/11/12,02:29:00,109.078,109.079,109.078,109.079,0
2019/11/12,02:30:00,109.078,109.079,109.077,109.078,0
2019/11/12,02:31:00,109.078,109.078,109.068,109.070,0
2019/11/12,02:32:00,109.068,109.070,109.066,109.067,0
2019/11/12,02:33:00,109.066,109.066,109.064,109.065,0
2019/11/12,02:34:00,109.065,109.065,109.058,109.059,0
2019/11/12,02:35:00,109.060,109.062,109.054,109.055,0
2019/11/12,02:36:00,109.056,109.057,109.055,109.055,0
2019/11/12,02:37:00,109.056,109.061,109.055,109.061,0
2019/11/12,02:38:00,109.060,109.060,109.058,109.058,0
2019/11/12,02:39:00,109.057,109.057,109.052,109.052,0
2019/11/12,02:40:00,109.053,109.053,109.051,109.051,0
2019/11/12,02:41:00,109.051,109.060,109.051,109.055,0
2019/11/12,02:42:00,109.055,109.059,109.055,109.058,0
2019/11/12,02:43:00,109.057,109.058,109.054,109.054,0
2019/11/12,02:44:00,109.053,109.054,109.050,109.054,0
2019/11/12,02:45:00,109.054,109.058,109.052,109.053,0
2019/11/12,02:46:00,109.052,109.054,109.048,109.049,0
2019/11/12,02:47:00,109.049,109.050,109.049,109.050,0
2019/11/12,02:48:00,109.050,109.053,109.050,109.052,0
2019/11/12,02:49:00,109.051,109.052,109.047,109.051,0
2019/11/12,02:50:00,109.052,109.052,109.048,109.048,0
2019/11/12,02:51:00,109.047,109.052,109.047,109.050,0
2019/11/12,02:52:00,109.049,109.049,109.048,109.049,0
2019/11/12,02:53:00,109.048,109.051,109.047,109.048,0
2019/11/12,02:54:00,109.048,109.051,109.048,109.049,0
2019/11/12,02:55:00,109.050,109.050,109.049,109.049,0
2019/11/12,02:56:00,109.047,109.048,109.043,109.048,0
2019/11/12,02:57:00,109.047,109.047,109.033,109.038,0
2019/11/12,02:58:00,109.039,109.040,109.034,109.034,0
2019/11/12,02:59:00,109.033,109.034,109.029,109.034,0
2019/11/12,03:00:00,109.034,109.034,109.023,109.023,0
2019/11/12,03:01:00,109.024,109.024,109.021,109.022,0
2019/11/12,03:02:00,109.023,109.025,109.021,109.023,0
2019/11/12,03:03:00,109.022,109.028,109.017,109.025,0
2019/11/12,03:04:00,109.025,109.030,109.024,109.030,0
2019/11/12,03:05:00,109.029,109.034,109.029,109.030,0
2019/11/12,03:06:00,109.028,109.030,109.024,109.027,0
2019/11/12,03:07:00,109.026,109.026,109.019,109.021,0
2019/11/12,03:08:00,109.020,109.023,109.020,109.022,0
2019/11/12,03:09:00,109.022,109.022,109.017,109.017,0
2019/11/12,03:10:00,109.018,109.018,109.012,109.012,0
2019/11/12,03:11:00,109.013,109.013,109.011,109.012,0
2019/11/12,03:12:00,109.013,109.013,109.008,109.012,0
2019/11/12,03:13:00,109.012,109.020,109.011,109.020,0
2019/11/12,03:14:00,109.020,109.033,109.019,109.030,0
2019/11/12,03:15:00,109.030,109.030,109.023,109.023,0
2019/11/12,03:16:00,109.023,109.024,109.018,109.022,0
2019/11/12,03:17:00,109.023,109.024,109.021,109.023,0
2019/11/12,03:18:00,109.023,109.029,109.023,109.029,0
2019/11/12,03:19:00,109.028,109.029,109.018,109.018,0
2019/11/12,03:20:00,109.018,109.019,109.017,109.018,0
2019/11/12,03:21:00,109.018,109.021,109.018,109.018,0
2019/11/12,03:22:00,109.017,109.017,109.017,109.017,0
2019/11/12,03:23:00,109.016,109.016,109.012,109.012,0
2019/11/12,03:24:00,109.011,109.012,109.010,109.010,0
2019/11/12,03:25:00,109.010,109.010,109.005,109.005,0
2019/11/12,03:26:00,109.004,109.004,108.993,109.000,0
2019/11/12,03:27:00,108.999,109.002,108.999,109.000,0
2019/11/12,03:28:00,109.000,109.007,109.000,109.006,0
2019/11/12,03:29:00,109.006,109.007,109.003,109.006,0
2019/11/12,03:30:00,109.007,109.010,109.005,109.006,0
2019/11/12,03:31:00,109.006,109.006,109.003,109.003,0
2019/11/12,03:32:00,109.003,109.004,109.000,109.000,0
2019/11/12,03:33:00,109.000,109.001,108.999,108.999,0
2019/11/12,03:34:00,108.999,108.999,108.990,108.993,0
2019/11/12,03:35:00,108.993,108.993,108.980,108.982,0
2019/11/12,03:36:00,108.983,108.994,108.982,108.993,0
2019/11/12,03:37:00,108.993,108.998,108.993,108.998,0
2019/11/12,03:38:00,108.997,108.999,108.996,108.997,0
2019/11/12,03:39:00,108.997,109.003,108.996,109.002,0
2019/11/12,03:40:00,109.002,109.003,109.002,109.003,0
2019/11/12,03:41:00,109.002,109.002,108.999,108.999,0
2019/11/12,03:42:00,108.998,109.002,108.998,109.002,0
2019/11/12,03:43:00,109.002,109.007,109.002,109.007,0
2019/11/12,03:44:00,109.007,109.009,109.003,109.009,0
2019/11/12,03:45:00,109.009,109.013,109.009,109.009,0
2019/11/12,03:46:00,109.010,109.012,109.008,109.010,0
2019/11/12,03:47:00,109.009,109.010,109.009,109.009,0
2019/11/12,03:48:00,109.009,109.009,109.008,109.009,0
2019/11/12,03:49:00,109.009,109.009,109.009,109.009,0
2019/11/12,03:50:00,109.009,109.013,109.008,109.010,0
2019/11/12,03:51:00,109.010,109.014,109.010,109.014,0
2019/11/12,03:52:00,109.013,109.013,109.009,109.010,0
2019/11/12,03:53:00,109.009,109.010,109.009,109.009,0
2019/11/12,03:54:00,109.008,109.008,108.999,109.001,0
2019/11/12,03:55:00,109.002,109.006,109.002,109.003,0
2019/11/12,03:56:00,109.005,109.006,109.003,109.004,0
2019/11/12,03:57:00,109.004,109.004,109.003,109.003,0
2019/11/12,03:58:00,109.003,109.003,109.003,109.003,0
2019/11/12,03:59:00,109.003,109.009,109.003,109.008,0
2019/11/12,04:00:00,109.008,109.008,109.003,109.007,0
2019/11/12,04:01:00,109.006,109.009,109.004,109.005,0
2019/11/12,04:02:00,109.005,109.007,109.004,109.007,0
2019/11/12,04:03:00,109.007,109.009,109.006,109.009,0
2019/11/12,04:04:00,109.009,109.009,109.007,109.007,0
2019/11/12,04:05:00,109.008,109.018,109.008,109.016,0
2019/11/12,04:06:00,109.016,109.021,109.015,109.021,0
2019/11/12,04:07:00,109.021,109.021,109.016,109.020,0
2019/11/12,04:08:00,109.020,109.020,109.014,109.019,0
2019/11/12,04:09:00,109.019,109.020,109.015,109.015,0
2019/11/12,04:10:00,109.016,109.017,109.015,109.015,0
2019/11/12,04:11:00,109.014,109.020,109.014,109.020,0
2019/11/12,04:12:00,109.019,109.019,109.018,109.019,0
2019/11/12,04:13:00,109.019,109.019,109.019,109.019,0
2019/11/12,04:14:00,109.019,109.019,109.016,109.019,0
2019/11/12,04:15:00,109.020,109.020,109.020,109.020,0
2019/11/12,04:16:00,109.021,109.021,109.020,109.020,0
2019/11/12,04:17:00,109.021,109.021,109.019,109.020,0
2019/11/12,04:18:00,109.021,109.021,109.020,109.020,0
2019/11/12,04:19:00,109.021,109.021,109.020,109.020,0
2019/11/12,04:20:00,109.020,109.021,109.020,109.021,0
2019/11/12,04:21:00,109.021,109.021,109.020,109.021,0
2019/11/12,04:22:00,109.021,109.025,109.020,109.021,0
2019/11/12,04:23:00,109.021,109.026,109.021,109.026,0
2019/11/12,04:24:00,109.025,109.025,109.003,109.008,0
2019/11/12,04:25:00,109.007,109.015,109.006,109.014,0
2019/11/12,04:26:00,109.015,109.015,109.014,109.014,0
2019/11/12,04:27:00,109.015,109.016,109.015,109.016,0
2019/11/12,04:28:00,109.015,109.016,109.015,109.016,0
2019/11/12,04:29:00,109.015,109.016,109.009,109.010,0
2019/11/12,04:30:00,109.011,109.015,109.010,109.015,0
2019/11/12,04:31:00,109.015,109.022,109.015,109.022,0
2019/11/12,04:32:00,109.022,109.027,109.022,109.027,0
2019/11/12,04:33:00,109.027,109.027,109.024,109.026,0
2019/11/12,04:34:00,109.026,109.031,109.026,109.029,0
2019/11/12,04:35:00,109.028,109.031,109.028,109.030,0
2019/11/12,04:36:00,109.030,109.030,109.028,109.028,0
2019/11/12,04:37:00,109.028,109.028,109.026,109.027,0
2019/11/12,04:38:00,109.027,109.027,109.020,109.022,0
2019/11/12,04:39:00,109.021,109.026,109.021,109.026,0
2019/11/12,04:40:00,109.026,109.026,109.021,109.021,0
2019/11/12,04:41:00,109.021,109.025,109.021,109.022,0
2019/11/12,04:42:00,109.022,109.022,109.021,109.022,0
2019/11/12,04:43:00,109.022,109.025,109.021,109.025,0
2019/11/12,04:44:00,109.026,109.026,109.022,109.024,0
2019/11/12,04:45:00,109.025,109.026,109.023,109.025,0
2019/11/12,04:46:00,109.025,109.025,109.025,109.025,0
2019/11/12,04:47:00,109.025,109.025,109.024,109.024,0
2019/11/12,04:48:00,109.024,109.024,109.020,109.021,0
2019/11/12,04:49:00,109.022,109.025,109.019,109.024,0
2019/11/12,04:50:00,109.024,109.025,109.022,109.024,0
2019/11/12,04:51:00,109.022,109.024,109.021,109.022,0
2019/11/12,04:52:00,109.022,109.022,109.021,109.021,0
2019/11/12,04:53:00,109.021,109.023,109.015,109.017,0
2019/11/12,04:54:00,109.017,109.017,109.014,109.015,0
2019/11/12,04:55:00,109.015,109.015,109.014,109.015,0
2019/11/12,04:56:00,109.015,109.025,109.015,109.024,0
2019/11/12,04:57:00,109.023,109.023,109.020,109.021,0
2019/11/12,04:58:00,109.020,109.029,109.020,109.026,0
2019/11/12,04:59:00,109.026,109.026,109.023,109.025,0
2019/11/12,05:00:00,109.025,109.040,109.022,109.038,0
2019/11/12,05:01:00,109.037,109.037,109.021,109.023,0
2019/11/12,05:02:00,109.024,109.026,109.023,109.026,0
2019/11/12,05:03:00,109.026,109.026,109.021,109.025,0
2019/11/12,05:04:00,109.025,109.031,109.025,109.027,0
2019/11/12,05:05:00,109.026,109.032,109.026,109.032,0
2019/11/12,05:06:00,109.032,109.032,109.032,109.032,0
2019/11/12,05:07:00,109.031,109.031,109.030,109.031,0
2019/11/12,05:08:00,109.031,109.032,109.030,109.031,0
2019/11/12,05:09:00,109.032,109.032,109.031,109.031,0
2019/11/12,05:10:00,109.030,109.032,109.026,109.031,0
2019/11/12,05:11:00,109.029,109.031,109.027,109.031,0
2019/11/12,05:12:00,109.031,109.037,109.031,109.036,0
2019/11/12,05:13:00,109.035,109.035,109.024,109.025,0
2019/11/12,05:14:00,109.026,109.032,109.026,109.032,0
2019/11/12,05:15:00,109.032,109.033,109.032,109.033,0
2019/11/12,05:16:00,109.032,109.036,109.026,109.031,0
2019/11/12,05:18:00,109.031,109.031,109.025,109.026,0
2019/11/12,05:19:00,109.026,109.029,109.023,109.025,0
2019/11/12,05:20:00,109.023,109.025,109.016,109.024,0
2019/11/12,05:21:00,109.024,109.035,109.024,109.033,0
2019/11/12,05:22:00,109.032,109.037,109.017,109.024,0
2019/11/12,05:23:00,109.024,109.030,109.022,109.030,0
2019/11/12,05:24:00,109.030,109.031,109.023,109.025,0
2019/11/12,05:25:00,109.024,109.026,109.023,109.025,0
2019/11/12,05:26:00,109.025,109.031,109.025,109.031,0
2019/11/12,05:27:00,109.031,109.034,109.029,109.032,0
2019/11/12,05:28:00,109.031,109.032,109.029,109.032,0
2019/11/12,05:29:00,109.031,109.032,109.025,109.025,0
2019/11/12,05:30:00,109.025,109.026,109.023,109.026,0
2019/11/12,05:31:00,109.025,109.027,109.025,109.025,0
2019/11/12,05:32:00,109.027,109.027,109.024,109.025,0
2019/11/12,05:33:00,109.026,109.032,109.025,109.032,0
2019/11/12,05:34:00,109.032,109.033,109.031,109.032,0
2019/11/12,05:35:00,109.033,109.038,109.032,109.038,0
2019/11/12,05:36:00,109.037,109.037,109.031,109.031,0
2019/11/12,05:37:00,109.029,109.031,109.029,109.031,0
2019/11/12,05:38:00,109.031,109.031,109.025,109.026,0
2019/11/12,05:39:00,109.025,109.025,109.024,109.024,0
2019/11/12,05:40:00,109.025,109.025,109.023,109.024,0
2019/11/12,05:41:00,109.023,109.026,109.020,109.024,0
2019/11/12,05:42:00,109.024,109.025,109.022,109.025,0
2019/11/12,05:43:00,109.024,109.025,109.022,109.024,0
2019/11/12,05:44:00,109.024,109.026,109.024,109.025,0
2019/11/12,05:45:00,109.025,109.032,109.025,109.030,0
2019/11/12,05:46:00,109.029,109.030,109.029,109.030,0
2019/11/12,05:47:00,109.030,109.036,109.030,109.030,0
2019/11/12,05:48:00,109.030,109.030,109.030,109.030,0
2019/11/12,05:49:00,109.030,109.030,109.030,109.030,0
2019/11/12,05:50:00,109.030,109.030,109.021,109.025,0
2019/11/12,05:51:00,109.025,109.030,109.020,109.030,0
2019/11/12,05:52:00,109.030,109.030,109.025,109.025,0
2019/11/12,05:53:00,109.026,109.032,109.026,109.031,0
2019/11/12,05:54:00,109.031,109.031,109.028,109.029,0
2019/11/12,05:55:00,109.029,109.032,109.026,109.032,0
2019/11/12,05:56:00,109.032,109.032,109.030,109.032,0
2019/11/12,05:57:00,109.031,109.041,109.031,109.038,0
2019/11/12,05:58:00,109.038,109.041,109.037,109.037,0
2019/11/12,05:59:00,109.037,109.048,109.037,109.048,0
2019/11/12,06:00:00,109.048,109.055,109.048,109.054,0
2019/11/12,06:01:00,109.053,109.059,109.051,109.053,0
2019/11/12,06:02:00,109.053,109.068,109.053,109.068,0
2019/11/12,06:03:00,109.068,109.072,109.066,109.066,0
2019/11/12,06:04:00,109.064,109.065,109.056,109.056,0
2019/11/12,06:05:00,109.055,109.056,109.055,109.056,0
2019/11/12,06:06:00,109.056,109.056,109.055,109.055,0
2019/11/12,06:07:00,109.055,109.055,109.052,109.052,0
2019/11/12,06:08:00,109.052,109.053,109.047,109.047,0
2019/11/12,06:09:00,109.047,109.047,109.047,109.047,0
2019/11/12,06:10:00,109.046,109.048,109.045,109.048,0
2019/11/12,06:11:00,109.048,109.049,109.048,109.049,0
2019/11/12,06:12:00,109.049,109.056,109.049,109.056,0
2019/11/12,06:13:00,109.056,109.059,109.056,109.059,0
2019/11/12,06:14:00,109.059,109.060,109.059,109.060,0
2019/11/12,06:15:00,109.060,109.060,109.059,109.060,0
2019/11/12,06:16:00,109.060,109.060,109.059,109.060,0
2019/11/12,06:17:00,109.060,109.062,109.059,109.060,0
2019/11/12,06:18:00,109.061,109.061,109.061,109.061,0
2019/11/12,06:19:00,109.061,109.061,109.060,109.060,0
2019/11/12,06:20:00,109.060,109.061,109.060,109.061,0
2019/11/12,06:21:00,109.061,109.061,109.061,109.061,0
2019/11/12,06:23:00,109.060,109.060,109.060,109.060,0
2019/11/12,06:24:00,109.060,109.060,109.055,109.056,0
2019/11/12,06:25:00,109.055,109.056,109.055,109.056,0
2019/11/12,06:26:00,109.056,109.056,109.056,109.056,0
2019/11/12,06:27:00,109.055,109.055,109.055,109.055,0
2019/11/12,06:29:00,109.054,109.055,109.050,109.055,0
2019/11/12,06:30:00,109.055,109.055,109.052,109.055,0
2019/11/12,06:31:00,109.055,109.055,109.050,109.052,0
2019/11/12,06:32:00,109.052,109.055,109.052,109.055,0
2019/11/12,06:33:00,109.055,109.055,109.055,109.055,0
2019/11/12,06:34:00,109.054,109.055,109.054,109.055,0
2019/11/12,06:35:00,109.055,109.055,109.054,109.054,0
2019/11/12,06:36:00,109.055,109.055,109.054,109.055,0
2019/11/12,06:37:00,109.055,109.055,109.055,109.055,0
2019/11/12,06:38:00,109.055,109.055,109.053,109.055,0
2019/11/12,06:39:00,109.055,109.055,109.050,109.053,0
2019/11/12,06:40:00,109.053,109.053,109.044,109.045,0
2019/11/12,06:41:00,109.045,109.046,109.045,109.046,0
2019/11/12,06:42:00,109.046,109.046,109.046,109.046,0
2019/11/12,06:43:00,109.046,109.046,109.046,109.046,0
2019/11/12,06:44:00,109.046,109.046,109.045,109.046,0
2019/11/12,06:45:00,109.046,109.047,109.046,109.047,0
2019/11/12,06:46:00,109.047,109.047,109.046,109.046,0
2019/11/12,06:47:00,109.046,109.046,109.046,109.046,0
2019/11/12,06:49:00,109.047,109.047,109.047,109.047,0
2019/11/12,06:50:00,109.047,109.047,109.047,109.047,0
2019/11/12,06:51:00,109.047,109.049,109.040,109.046,0
2019/11/12,06:52:00,109.046,109.046,109.046,109.046,0
2019/11/12,06:53:00,109.046,109.046,109.039,109.043,0
2019/11/12,06:54:00,109.043,109.043,109.042,109.042,0
2019/11/12,06:55:00,109.043,109.046,109.042,109.046,0
2019/11/12,06:56:00,109.045,109.045,109.042,109.043,0
2019/11/12,06:57:00,109.042,109.042,109.039,109.041,0
2019/11/12,06:58:00,109.040,109.049,109.040,109.048,0
2019/11/12,06:59:00,109.048,109.057,109.040,109.056,0
2019/11/12,07:05:00,109.059,109.062,109.059,109.061,0
2019/11/12,07:06:00,109.061,109.072,109.061,109.071,0
2019/11/12,07:07:00,109.072,109.072,109.052,109.052,0
2019/11/12,07:08:00,109.052,109.054,109.036,109.036,0
2019/11/12,07:09:00,109.037,109.040,109.027,109.036,0
2019/11/12,07:10:00,109.036,109.037,109.014,109.021,0
2019/11/12,07:11:00,109.021,109.046,109.019,109.037,0
2019/11/12,07:12:00,109.037,109.062,109.036,109.062,0
2019/11/12,07:13:00,109.062,109.062,109.054,109.061,0
2019/11/12,07:14:00,109.062,109.062,109.054,109.055,0
2019/11/12,07:15:00,109.052,109.060,109.052,109.054,0
2019/11/12,07:16:00,109.059,109.066,109.052,109.053,0
2019/11/12,07:17:00,109.052,109.065,109.046,109.051,0
2019/11/12,07:18:00,109.049,109.050,109.045,109.045,0
2019/11/12,07:19:00,109.043,109.052,109.043,109.048,0
2019/11/12,07:20:00,109.048,109.048,109.043,109.044,0
2019/11/12,07:21:00,109.042,109.046,109.042,109.045,0
2019/11/12,07:22:00,109.043,109.050,109.043,109.046,0
2019/11/12,07:23:00,109.045,109.051,109.045,109.046,0
2019/11/12,07:24:00,109.045,109.049,109.045,109.047,0
2019/11/12,07:25:00,109.051,109.054,109.048,109.050,0
2019/11/12,07:26:00,109.051,109.060,109.051,109.053,0
2019/11/12,07:27:00,109.052,109.052,109.052,109.052,0
2019/11/12,07:28:00,109.057,109.057,109.053,109.053,0
2019/11/12,07:29:00,109.054,109.058,109.054,109.056,0
2019/11/12,07:30:00,109.055,109.060,109.055,109.060,0
2019/11/12,07:31:00,109.062,109.062,109.056,109.057,0
2019/11/12,07:32:00,109.057,109.057,109.056,109.057,0
2019/11/12,07:33:00,109.058,109.058,109.058,109.058,0
2019/11/12,07:34:00,109.058,109.058,109.058,109.058,0
2019/11/12,07:35:00,109.058,109.058,109.057,109.057,0
2019/11/12,07:36:00,109.057,109.057,109.055,109.057,0
2019/11/12,07:37:00,109.057,109.057,109.053,109.053,0
2019/11/12,07:38:00,109.053,109.055,109.053,109.055,0
2019/11/12,07:39:00,109.056,109.056,109.056,109.056,0
2019/11/12,07:40:00,109.056,109.056,109.055,109.055,0
2019/11/12,07:41:00,109.054,109.054,109.051,109.051,0
2019/11/12,07:42:00,109.051,109.051,109.051,109.051,0
2019/11/12,07:43:00,109.051,109.051,109.051,109.051,0
2019/11/12,07:44:00,109.052,109.052,109.052,109.052,0
2019/11/12,07:45:00,109.050,109.051,109.050,109.050,0
2019/11/12,07:46:00,109.050,109.050,109.050,109.050,0
2019/11/12,07:47:00,109.050,109.050,109.050,109.050,0
2019/11/12,07:48:00,109.051,109.057,109.051,109.054,0
2019/11/12,07:49:00,109.054,109.054,109.051,109.051,0
2019/11/12,07:50:00,109.051,109.054,109.051,109.054,0
2019/11/12,07:51:00,109.054,109.054,109.054,109.054,0
2019/11/12,07:52:00,109.054,109.054,109.053,109.053,0
2019/11/12,07:53:00,109.053,109.054,109.053,109.054,0
2019/11/12,07:54:00,109.054,109.059,109.054,109.058,0
2019/11/12,07:55:00,109.058,109.061,109.058,109.061,0
2019/11/12,07:56:00,109.061,109.067,109.059,109.059,0
2019/11/12,07:57:00,109.059,109.059,109.058,109.059,0
2019/11/12,07:58:00,109.059,109.061,109.059,109.061,0
2019/11/12,07:59:00,109.061,109.062,109.061,109.062,0
2019/11/12,08:00:00,109.062,109.068,109.062,109.067,0
2019/11/12,08:01:00,109.067,109.070,109.061,109.070,0
2019/11/12,08:02:00,109.070,109.081,109.069,109.074,0
2019/11/12,08:03:00,109.073,109.077,109.063,109.068,0
2019/11/12,08:04:00,109.068,109.068,109.062,109.063,0
2019/11/12,08:05:00,109.062,109.065,109.055,109.065,0
2019/11/12,08:06:00,109.064,109.067,109.061,109.061,0
2019/11/12,08:07:00,109.061,109.061,109.056,109.056,0
2019/11/12,08:08:00,109.055,109.057,109.055,109.056,0
2019/11/12,08:09:00,109.057,109.065,109.056,109.062,0
2019/11/12,08:10:00,109.061,109.062,109.054,109.057,0
2019/11/12,08:11:00,109.056,109.058,109.054,109.055,0
2019/11/12,08:12:00,109.056,109.058,109.054,109.057,0
2019/11/12,08:13:00,109.056,109.056,109.053,109.054,0
2019/11/12,08:14:00,109.053,109.053,109.047,109.050,0
2019/11/12,08:15:00,109.050,109.050,109.048,109.048,0
2019/11/12,08:16:00,109.048,109.049,109.045,109.046,0
2019/11/12,08:17:00,109.047,109.047,109.046,109.046,0
2019/11/12,08:18:00,109.045,109.046,109.045,109.045,0
2019/11/12,08:19:00,109.046,109.052,109.045,109.050,0
2019/11/12,08:20:00,109.050,109.050,109.048,109.049,0
2019/11/12,08:21:00,109.049,109.051,109.040,109.042,0
2019/11/12,08:22:00,109.041,109.046,109.040,109.044,0
2019/11/12,08:23:00,109.044,109.046,109.042,109.043,0
2019/11/12,08:24:00,109.044,109.047,109.043,109.045,0
2019/11/12,08:25:00,109.045,109.047,109.045,109.047,0
2019/11/12,08:26:00,109.047,109.047,109.044,109.046,0
2019/11/12,08:27:00,109.045,109.048,109.045,109.047,0
2019/11/12,08:28:00,109.046,109.048,109.041,109.043,0
2019/11/12,08:29:00,109.044,109.045,109.043,109.044,0
2019/11/12,08:30:00,109.045,109.047,109.045,109.046,0
2019/11/12,08:31:00,109.045,109.048,109.042,109.042,0
2019/11/12,08:32:00,109.043,109.047,109.038,109.045,0
2019/11/12,08:33:00,109.046,109.046,109.038,109.041,0
2019/11/12,08:34:00,109.040,109.041,109.033,109.035,0
2019/11/12,08:35:00,109.034,109.035,109.034,109.035,0
2019/11/12,08:36:00,109.034,109.039,109.031,109.035,0
2019/11/12,08:37:00,109.034,109.034,109.029,109.031,0
2019/11/12,08:38:00,109.030,109.034,109.030,109.034,0
2019/11/12,08:39:00,109.034,109.041,109.033,109.040,0
2019/11/12,08:40:00,109.041,109.064,109.041,109.057,0
2019/11/12,08:41:00,109.056,109.063,109.056,109.061,0
2019/11/12,08:42:00,109.061,109.061,109.056,109.056,0
2019/11/12,08:43:00,109.056,109.057,109.055,109.055,0
2019/11/12,08:44:00,109.056,109.057,109.056,109.056,0
2019/11/12,08:45:00,109.056,109.056,109.051,109.051,0
2019/11/12,08:46:00,109.050,109.050,109.048,109.048,0
2019/11/12,08:47:00,109.049,109.049,109.038,109.045,0
2019/11/12,08:48:00,109.044,109.048,109.043,109.045,0
2019/11/12,08:49:00,109.044,109.046,109.043,109.046,0
2019/11/12,08:50:00,109.045,109.061,109.045,109.061,0
2019/11/12,08:51:00,109.060,109.064,109.049,109.051,0
2019/11/12,08:52:00,109.051,109.053,109.045,109.051,0
2019/11/12,08:53:00,109.050,109.053,109.048,109.051,0
2019/11/12,08:54:00,109.050,109.050,109.043,109.046,0
2019/11/12,08:55:00,109.045,109.046,109.043,109.044,0
2019/11/12,08:56:00,109.043,109.048,109.043,109.046,0
2019/11/12,08:57:00,109.045,109.046,109.044,109.045,0
2019/11/12,08:58:00,109.044,109.046,109.043,109.046,0
2019/11/12,08:59:00,109.045,109.047,109.045,109.047,0
2019/11/12,09:00:00,109.046,109.047,109.040,109.047,0
2019/11/12,09:01:00,109.047,109.058,109.046,109.050,0
2019/11/12,09:02:00,109.051,109.059,109.050,109.057,0
2019/11/12,09:03:00,109.057,109.057,109.045,109.046,0
2019/11/12,09:04:00,109.046,109.049,109.040,109.048,0
2019/11/12,09:05:00,109.048,109.049,109.029,109.033,0
2019/11/12,09:06:00,109.031,109.032,108.990,109.011,0
2019/11/12,09:07:00,109.012,109.043,109.006,109.040,0
2019/11/12,09:08:00,109.041,109.058,109.038,109.042,0
2019/11/12,09:09:00,109.042,109.043,109.024,109.027,0
2019/11/12,09:10:00,109.027,109.037,109.025,109.036,0
2019/11/12,09:11:00,109.037,109.043,109.037,109.039,0
2019/11/12,09:12:00,109.039,109.046,109.037,109.038,0
2019/11/12,09:13:00,109.037,109.039,109.031,109.031,0
2019/11/12,09:14:00,109.032,109.035,109.027,109.033,0
2019/11/12,09:15:00,109.034,109.040,109.032,109.039,0
2019/11/12,09:16:00,109.039,109.041,109.037,109.039,0
2019/11/12,09:17:00,109.040,109.058,109.037,109.054,0
2019/11/12,09:18:00,109.055,109.062,109.054,109.061,0
2019/11/12,09:19:00,109.061,109.063,109.059,109.062,0
2019/11/12,09:20:00,109.062,109.070,109.061,109.069,0
2019/11/12,09:21:00,109.068,109.069,109.053,109.058,0
2019/11/12,09:22:00,109.059,109.065,109.054,109.059,0
2019/11/12,09:23:00,109.060,109.072,109.058,109.071,0
2019/11/12,09:24:00,109.072,109.072,109.065,109.071,0
2019/11/12,09:25:00,109.071,109.072,109.069,109.072,0
2019/11/12,09:26:00,109.072,109.080,109.072,109.076,0
2019/11/12,09:27:00,109.076,109.082,109.071,109.072,0
2019/11/12,09:28:00,109.071,109.071,109.063,109.069,0
2019/11/12,09:29:00,109.068,109.071,109.063,109.063,0
2019/11/12,09:30:00,109.064,109.073,109.061,109.073,0
2019/11/12,09:31:00,109.074,109.092,109.065,109.091,0
2019/11/12,09:32:00,109.090,109.107,109.090,109.096,0
2019/11/12,09:33:00,109.095,109.105,109.089,109.101,0
2019/11/12,09:34:00,109.102,109.102,109.091,109.094,0
2019/11/12,09:35:00,109.095,109.099,109.093,109.099,0
2019/11/12,09:36:00,109.099,109.099,109.095,109.097,0
2019/11/12,09:37:00,109.096,109.109,109.096,109.107,0
2019/11/12,09:38:00,109.108,109.122,109.108,109.116,0
2019/11/12,09:39:00,109.116,109.117,109.106,109.108,0
2019/11/12,09:40:00,109.107,109.110,109.098,109.100,0
2019/11/12,09:41:00,109.100,109.108,109.098,109.106,0
2019/11/12,09:42:00,109.107,109.121,109.106,109.118,0
2019/11/12,09:43:00,109.118,109.118,109.111,109.111,0
2019/11/12,09:44:00,109.112,109.119,109.111,109.118,0
2019/11/12,09:45:00,109.118,109.128,109.118,109.124,0
2019/11/12,09:46:00,109.125,109.130,109.123,109.127,0
2019/11/12,09:47:00,109.128,109.144,109.128,109.143,0
2019/11/12,09:48:00,109.143,109.143,109.136,109.137,0
2019/11/12,09:49:00,109.136,109.142,109.135,109.140,0
2019/11/12,09:50:00,109.141,109.141,109.130,109.132,0
2019/11/12,09:51:00,109.131,109.131,109.123,109.127,0
2019/11/12,09:52:00,109.127,109.129,109.124,109.124,0
2019/11/12,09:53:00,109.123,109.124,109.119,109.122,0
2019/11/12,09:54:00,109.123,109.125,109.119,109.123,0
2019/11/12,09:55:00,109.124,109.137,109.124,109.136,0
2019/11/12,09:56:00,109.137,109.163,109.137,109.142,0
2019/11/12,09:57:00,109.142,109.149,109.142,109.148,0
2019/11/12,09:58:00,109.148,109.153,109.142,109.148,0
2019/11/12,09:59:00,109.147,109.153,109.146,109.152,0
2019/11/12,10:00:00,109.153,109.177,109.152,109.177,0
2019/11/12,10:01:00,109.176,109.179,109.160,109.168,0
2019/11/12,10:02:00,109.168,109.173,109.159,109.159,0
2019/11/12,10:03:00,109.159,109.159,109.152,109.153,0
2019/11/12,10:04:00,109.153,109.159,109.152,109.156,0
2019/11/12,10:05:00,109.156,109.160,109.154,109.157,0
2019/11/12,10:06:00,109.156,109.165,109.155,109.165,0
2019/11/12,10:07:00,109.165,109.165,109.156,109.161,0
2019/11/12,10:08:00,109.162,109.178,109.162,109.175,0
2019/11/12,10:09:00,109.175,109.178,109.170,109.177,0
2019/11/12,10:10:00,109.177,109.184,109.172,109.177,0
2019/11/12,10:11:00,109.177,109.178,109.164,109.168,0
2019/11/12,10:12:00,109.167,109.169,109.162,109.163,0
2019/11/12,10:13:00,109.163,109.163,109.154,109.161,0
2019/11/12,10:14:00,109.160,109.171,109.158,109.169,0
2019/11/12,10:15:00,109.169,109.177,109.169,109.172,0
2019/11/12,10:16:00,109.171,109.173,109.165,109.166,0
2019/11/12,10:17:00,109.165,109.167,109.151,109.154,0
2019/11/12,10:18:00,109.154,109.161,109.152,109.158,0
2019/11/12,10:19:00,109.159,109.164,109.155,109.157,0
2019/11/12,10:20:00,109.157,109.158,109.152,109.153,0
2019/11/12,10:21:00,109.152,109.155,109.147,109.153,0
2019/11/12,10:22:00,109.153,109.155,109.150,109.152,0
2019/11/12,10:23:00,109.152,109.153,109.146,109.147,0
2019/11/12,10:24:00,109.148,109.148,109.136,109.137,0
2019/11/12,10:25:00,109.135,109.136,109.128,109.128,0
2019/11/12,10:26:00,109.129,109.134,109.126,109.128,0
2019/11/12,10:27:00,109.127,109.147,109.127,109.146,0
2019/11/12,10:28:00,109.146,109.155,109.142,109.154,0
2019/11/12,10:29:00,109.153,109.157,109.148,109.152,0
2019/11/12,10:30:00,109.152,109.158,109.150,109.157,0
2019/11/12,10:31:00,109.156,109.156,109.149,109.151,0
2019/11/12,10:32:00,109.151,109.154,109.135,109.136,0
2019/11/12,10:33:00,109.137,109.146,109.135,109.142,0
2019/11/12,10:34:00,109.144,109.144,109.134,109.136,0
2019/11/12,10:35:00,109.136,109.143,109.135,109.136,0
2019/11/12,10:36:00,109.135,109.165,109.135,109.165,0
2019/11/12,10:37:00,109.166,109.175,109.163,109.169,0
2019/11/12,10:38:00,109.168,109.170,109.162,109.163,0
2019/11/12,10:39:00,109.164,109.168,109.163,109.165,0
2019/11/12,10:40:00,109.165,109.165,109.155,109.156,0
2019/11/12,10:41:00,109.156,109.165,109.152,109.164,0
2019/11/12,10:42:00,109.165,109.168,109.163,109.164,0
2019/11/12,10:43:00,109.163,109.163,109.141,109.143,0
2019/11/12,10:44:00,109.142,109.143,109.133,109.134,0
2019/11/12,10:45:00,109.135,109.138,109.131,109.133,0
2019/11/12,10:46:00,109.134,109.148,109.134,109.139,0
2019/11/12,10:47:00,109.137,109.149,109.133,109.140,0
2019/11/12,10:48:00,109.141,109.141,109.133,109.133,0
2019/11/12,10:49:00,109.134,109.140,109.130,109.140,0
2019/11/12,10:50:00,109.139,109.150,109.139,109.149,0
2019/11/12,10:51:00,109.150,109.154,109.146,109.150,0
2019/11/12,10:52:00,109.150,109.151,109.144,109.146,0
2019/11/12,10:53:00,109.147,109.149,109.144,109.148,0
2019/11/12,10:54:00,109.149,109.149,109.148,109.148,0
2019/11/12,10:55:00,109.147,109.148,109.141,109.141,0
2019/11/12,10:56:00,109.140,109.148,109.140,109.147,0
2019/11/12,10:57:00,109.146,109.147,109.144,109.146,0
2019/11/12,10:58:00,109.146,109.147,109.140,109.147,0
2019/11/12,10:59:00,109.148,109.153,109.145,109.146,0
2019/11/12,11:00:00,109.146,109.147,109.138,109.142,0
2019/11/12,11:01:00,109.143,109.148,109.137,109.146,0
2019/11/12,11:02:00,109.146,109.147,109.136,109.143,0
2019/11/12,11:03:00,109.143,109.147,109.136,109.144,0
2019/11/12,11:04:00,109.144,109.150,109.138,109.149,0
2019/11/12,11:05:00,109.148,109.148,109.138,109.141,0
2019/11/12,11:06:00,109.141,109.154,109.136,109.148,0
2019/11/12,11:07:00,109.148,109.153,109.148,109.150,0
2019/11/12,11:08:00,109.149,109.153,109.147,109.153,0
2019/11/12,11:09:00,109.154,109.154,109.151,109.152,0
2019/11/12,11:10:00,109.152,109.156,109.152,109.153,0
2019/11/12,11:11:00,109.153,109.153,109.149,109.152,0
2019/11/12,11:12:00,109.152,109.153,109.148,109.148,0
2019/11/12,11:13:00,109.149,109.159,109.149,109.152,0
2019/11/12,11:14:00,109.153,109.153,109.147,109.153,0
2019/11/12,11:15:00,109.152,109.152,109.145,109.149,0
2019/11/12,11:16:00,109.150,109.152,109.141,109.142,0
2019/11/12,11:17:00,109.141,109.147,109.141,109.146,0
2019/11/12,11:18:00,109.145,109.153,109.145,109.152,0
2019/11/12,11:19:00,109.153,109.154,109.139,109.146,0
2019/11/12,11:20:00,109.146,109.151,109.140,109.144,0
2019/11/12,11:21:00,109.144,109.150,109.144,109.146,0
2019/11/12,11:22:00,109.146,109.149,109.143,109.144,0
2019/11/12,11:23:00,109.143,109.143,109.139,109.139,0
2019/11/12,11:24:00,109.139,109.143,109.139,109.139,0
2019/11/12,11:25:00,109.139,109.145,109.138,109.143,0
2019/11/12,11:26:00,109.143,109.149,109.142,109.146,0
2019/11/12,11:27:00,109.145,109.149,109.140,109.140,0
2019/11/12,11:28:00,109.140,109.144,109.139,109.141,0
2019/11/12,11:29:00,109.141,109.161,109.141,109.156,0
2019/11/12,11:30:00,109.157,109.165,109.157,109.163,0
2019/11/12,11:31:00,109.162,109.170,109.162,109.165,0
2019/11/12,11:32:00,109.164,109.171,109.164,109.170,0
2019/11/12,11:33:00,109.169,109.173,109.168,109.172,0
2019/11/12,11:34:00,109.172,109.175,109.165,109.165,0
2019/11/12,11:35:00,109.164,109.167,109.162,109.167,0
2019/11/12,11:36:00,109.168,109.169,109.165,109.167,0
2019/11/12,11:37:00,109.167,109.173,109.167,109.168,0
2019/11/12,11:38:00,109.169,109.169,109.165,109.167,0
2019/11/12,11:39:00,109.166,109.167,109.160,109.161,0
2019/11/12,11:40:00,109.161,109.163,109.157,109.160,0
2019/11/12,11:41:00,109.159,109.161,109.157,109.159,0
2019/11/12,11:42:00,109.159,109.161,109.157,109.160,0
2019/11/12,11:43:00,109.160,109.160,109.158,109.160,0
2019/11/12,11:44:00,109.158,109.159,109.157,109.158,0
2019/11/12,11:45:00,109.159,109.161,109.159,109.159,0
2019/11/12,11:46:00,109.159,109.160,109.152,109.154,0
2019/11/12,11:47:00,109.153,109.156,109.145,109.146,0
2019/11/12,11:48:00,109.146,109.150,109.140,109.145,0
2019/11/12,11:49:00,109.145,109.146,109.143,109.143,0
2019/11/12,11:50:00,109.144,109.146,109.141,109.143,0
2019/11/12,11:51:00,109.144,109.146,109.143,109.144,0
2019/11/12,11:52:00,109.143,109.151,109.142,109.150,0
2019/11/12,11:53:00,109.149,109.149,109.144,109.144,0
2019/11/12,11:54:00,109.145,109.145,109.143,109.144,0
2019/11/12,11:55:00,109.145,109.145,109.139,109.143,0
2019/11/12,11:56:00,109.144,109.144,109.139,109.139,0
2019/11/12,11:57:00,109.139,109.143,109.139,109.142,0
2019/11/12,11:58:00,109.141,109.143,109.136,109.141,0
2019/11/12,11:59:00,109.141,109.150,109.141,109.150,0
2019/11/12,12:00:00,109.149,109.155,109.145,109.145,0
2019/11/12,12:01:00,109.144,109.147,109.142,109.144,0
2019/11/12,12:02:00,109.143,109.145,109.142,109.144,0
2019/11/12,12:03:00,109.145,109.145,109.140,109.140,0
2019/11/12,12:04:00,109.139,109.142,109.137,109.141,0
2019/11/12,12:05:00,109.142,109.145,109.139,109.142,0
2019/11/12,12:06:00,109.143,109.143,109.137,109.139,0
2019/11/12,12:07:00,109.140,109.145,109.140,109.145,0
2019/11/12,12:08:00,109.145,109.146,109.145,109.146,0
2019/11/12,12:09:00,109.146,109.148,109.145,109.145,0
2019/11/12,12:10:00,109.145,109.153,109.145,109.152,0
2019/11/12,12:11:00,109.153,109.160,109.151,109.155,0
2019/11/12,12:12:00,109.156,109.163,109.156,109.162,0
2019/11/12,12:13:00,109.161,109.164,109.158,109.161,0
2019/11/12,12:14:00,109.160,109.163,109.156,109.159,0
2019/11/12,12:15:00,109.158,109.162,109.157,109.158,0
2019/11/12,12:16:00,109.159,109.159,109.155,109.156,0
2019/11/12,12:17:00,109.155,109.156,109.149,109.150,0
2019/11/12,12:18:00,109.151,109.154,109.149,109.152,0
2019/11/12,12:19:00,109.153,109.155,109.153,109.153,0
2019/11/12,12:20:00,109.154,109.154,109.148,109.150,0
2019/11/12,12:21:00,109.150,109.151,109.145,109.146,0
2019/11/12,12:22:00,109.143,109.146,109.143,109.146,0
2019/11/12,12:23:00,109.145,109.153,109.145,109.151,0
2019/11/12,12:24:00,109.152,109.158,109.150,109.158,0
2019/11/12,12:25:00,109.157,109.157,109.154,109.154,0
2019/11/12,12:26:00,109.155,109.157,109.154,109.155,0
2019/11/12,12:27:00,109.155,109.155,109.144,109.149,0
2019/11/12,12:28:00,109.148,109.151,109.145,109.151,0
2019/11/12,12:29:00,109.150,109.150,109.147,109.148,0
2019/11/12,12:30:00,109.148,109.153,109.148,109.153,0
2019/11/12,12:31:00,109.153,109.158,109.153,109.157,0
2019/11/12,12:32:00,109.156,109.157,109.148,109.151,0
2019/11/12,12:33:00,109.150,109.155,109.150,109.155,0
2019/11/12,12:34:00,109.154,109.154,109.146,109.146,0
2019/11/12,12:35:00,109.146,109.146,109.138,109.144,0
2019/11/12,12:36:00,109.143,109.148,109.140,109.145,0
2019/11/12,12:37:00,109.145,109.145,109.142,109.144,0
2019/11/12,12:38:00,109.143,109.147,109.143,109.146,0
2019/11/12,12:39:00,109.145,109.146,109.145,109.145,0
2019/11/12,12:40:00,109.144,109.157,109.144,109.157,0
2019/11/12,12:41:00,109.156,109.156,109.154,109.156,0
2019/11/12,12:42:00,109.155,109.155,109.155,109.155,0
2019/11/12,12:43:00,109.155,109.159,109.153,109.158,0
2019/11/12,12:44:00,109.158,109.158,109.157,109.157,0
2019/11/12,12:45:00,109.157,109.161,109.155,109.160,0
2019/11/12,12:46:00,109.160,109.162,109.159,109.162,0
2019/11/12,12:47:00,109.162,109.162,109.162,109.162,0
2019/11/12,12:48:00,109.162,109.163,109.158,109.161,0
2019/11/12,12:49:00,109.162,109.162,109.160,109.161,0
2019/11/12,12:50:00,109.162,109.163,109.154,109.155,0
2019/11/12,12:51:00,109.154,109.154,109.151,109.153,0
2019/11/12,12:52:00,109.153,109.154,109.152,109.154,0
2019/11/12,12:53:00,109.155,109.158,109.154,109.157,0
2019/11/12,12:54:00,109.155,109.157,109.155,109.155,0
2019/11/12,12:55:00,109.158,109.158,109.152,109.153,0
2019/11/12,12:56:00,109.153,109.155,109.152,109.153,0
2019/11/12,12:57:00,109.153,109.155,109.153,109.153,0
2019/11/12,12:58:00,109.153,109.154,109.150,109.150,0
2019/11/12,12:59:00,109.151,109.151,109.149,109.150,0
2019/11/12,13:00:00,109.150,109.150,109.147,109.150,0
2019/11/12,13:01:00,109.150,109.150,109.150,109.150,0
2019/11/12,13:02:00,109.150,109.153,109.150,109.150,0
2019/11/12,13:03:00,109.151,109.154,109.150,109.153,0
2019/11/12,13:04:00,109.154,109.154,109.146,109.147,0
2019/11/12,13:05:00,109.147,109.148,109.147,109.147,0
2019/11/12,13:06:00,109.147,109.149,109.147,109.148,0
2019/11/12,13:07:00,109.148,109.148,109.147,109.147,0
2019/11/12,13:08:00,109.147,109.148,109.147,109.147,0
2019/11/12,13:09:00,109.148,109.148,109.147,109.147,0
2019/11/12,13:10:00,109.145,109.146,109.139,109.141,0
2019/11/12,13:11:00,109.141,109.141,109.138,109.141,0
2019/11/12,13:12:00,109.141,109.143,109.138,109.143,0
2019/11/12,13:13:00,109.144,109.144,109.143,109.143,0
2019/11/12,13:14:00,109.142,109.144,109.142,109.143,0
2019/11/12,13:15:00,109.143,109.144,109.143,109.144,0
2019/11/12,13:16:00,109.143,109.144,109.139,109.140,0
2019/11/12,13:17:00,109.139,109.139,109.132,109.133,0
2019/11/12,13:18:00,109.132,109.134,109.131,109.134,0
2019/11/12,13:19:00,109.134,109.134,109.134,109.134,0
2019/11/12,13:20:00,109.134,109.143,109.134,109.138,0
2019/11/12,13:21:00,109.137,109.137,109.134,109.134,0
2019/11/12,13:22:00,109.133,109.134,109.131,109.133,0
2019/11/12,13:23:00,109.133,109.133,109.128,109.129,0
2019/11/12,13:24:00,109.128,109.131,109.127,109.129,0
2019/11/12,13:25:00,109.129,109.133,109.127,109.133,0
2019/11/12,13:26:00,109.133,109.133,109.126,109.126,0
2019/11/12,13:27:00,109.126,109.127,109.125,109.125,0
2019/11/12,13:28:00,109.124,109.127,109.123,109.127,0
2019/11/12,13:29:00,109.127,109.132,109.125,109.127,0
2019/11/12,13:30:00,109.127,109.133,109.124,109.131,0
2019/11/12,13:31:00,109.132,109.135,109.127,109.131,0
2019/11/12,13:32:00,109.130,109.130,109.123,109.125,0
2019/11/12,13:33:00,109.124,109.134,109.124,109.129,0
2019/11/12,13:34:00,109.128,109.128,109.123,109.123,0
2019/11/12,13:35:00,109.124,109.126,109.123,109.125,0
2019/11/12,13:36:00,109.126,109.126,109.124,109.124,0
2019/11/12,13:37:00,109.124,109.125,109.122,109.125,0
2019/11/12,13:38:00,109.124,109.125,109.124,109.125,0
2019/11/12,13:39:00,109.126,109.135,109.125,109.131,0
2019/11/12,13:40:00,109.131,109.133,109.130,109.132,0
2019/11/12,13:41:00,109.131,109.133,109.124,109.124,0
2019/11/12,13:42:00,109.124,109.127,109.124,109.126,0
2019/11/12,13:43:00,109.125,109.127,109.125,109.126,0
2019/11/12,13:44:00,109.127,109.127,109.123,109.124,0
2019/11/12,13:45:00,109.123,109.137,109.123,109.137,0
2019/11/12,13:46:00,109.136,109.138,109.131,109.138,0
2019/11/12,13:47:00,109.137,109.142,109.137,109.142,0
2019/11/12,13:48:00,109.142,109.144,109.137,109.143,0
2019/11/12,13:49:00,109.144,109.146,109.143,109.144,0
2019/11/12,13:50:00,109.145,109.151,109.144,109.151,0
2019/11/12,13:51:00,109.151,109.155,109.150,109.151,0
2019/11/12,13:52:00,109.151,109.151,109.143,109.144,0
2019/11/12,13:53:00,109.143,109.147,109.141,109.144,0
2019/11/12,13:54:00,109.145,109.149,109.143,109.143,0
2019/11/12,13:55:00,109.143,109.145,109.141,109.142,0
2019/11/12,13:56:00,109.143,109.145,109.137,109.142,0
2019/11/12,13:57:00,109.142,109.144,109.141,109.142,0
2019/11/12,13:58:00,109.142,109.143,109.138,109.141,0
2019/11/12,13:59:00,109.142,109.142,109.138,109.138,0
2019/11/12,14:00:00,109.138,109.140,109.136,109.138,0
2019/11/12,14:01:00,109.138,109.141,109.136,109.137,0
2019/11/12,14:02:00,109.136,109.137,109.135,109.136,0
2019/11/12,14:03:00,109.135,109.138,109.131,109.132,0
2019/11/12,14:04:00,109.131,109.132,109.129,109.132,0
2019/11/12,14:05:00,109.130,109.132,109.128,109.131,0
2019/11/12,14:06:00,109.130,109.131,109.126,109.126,0
2019/11/12,14:07:00,109.125,109.126,109.125,109.125,0
2019/11/12,14:08:00,109.126,109.126,109.123,109.123,0
2019/11/12,14:09:00,109.123,109.127,109.123,109.126,0
2019/11/12,14:10:00,109.126,109.127,109.124,109.125,0
2019/11/12,14:11:00,109.126,109.127,109.126,109.127,0
2019/11/12,14:12:00,109.128,109.138,109.128,109.137,0
2019/11/12,14:13:00,109.138,109.139,109.134,109.138,0
2019/11/12,14:14:00,109.139,109.140,109.137,109.139,0
2019/11/12,14:15:00,109.139,109.139,109.138,109.139,0
2019/11/12,14:16:00,109.139,109.145,109.139,109.144,0
2019/11/12,14:17:00,109.144,109.150,109.144,109.150,0
2019/11/12,14:18:00,109.150,109.150,109.147,109.149,0
2019/11/12,14:19:00,109.149,109.150,109.149,109.150,0
2019/11/12,14:20:00,109.150,109.158,109.148,109.149,0
2019/11/12,14:21:00,109.149,109.155,109.144,109.146,0
2019/11/12,14:22:00,109.146,109.149,109.144,109.148,0
2019/11/12,14:23:00,109.149,109.149,109.147,109.148,0
2019/11/12,14:24:00,109.149,109.160,109.147,109.155,0
2019/11/12,14:25:00,109.156,109.162,109.154,109.159,0
2019/11/12,14:26:00,109.158,109.163,109.156,109.161,0
2019/11/12,14:27:00,109.161,109.164,109.157,109.163,0
2019/11/12,14:28:00,109.162,109.162,109.154,109.158,0
2019/11/12,14:29:00,109.157,109.157,109.154,109.156,0
2019/11/12,14:30:00,109.156,109.156,109.151,109.152,0
2019/11/12,14:31:00,109.153,109.155,109.153,109.154,0
2019/11/12,14:32:00,109.154,109.155,109.150,109.150,0
2019/11/12,14:33:00,109.150,109.152,109.150,109.151,0
2019/11/12,14:34:00,109.151,109.156,109.151,109.155,0
2019/11/12,14:35:00,109.154,109.164,109.154,109.159,0
2019/11/12,14:36:00,109.161,109.166,109.160,109.164,0
2019/11/12,14:37:00,109.164,109.172,109.162,109.167,0
2019/11/12,14:38:00,109.167,109.173,109.166,109.167,0
2019/11/12,14:39:00,109.167,109.172,109.166,109.170,0
2019/11/12,14:40:00,109.170,109.182,109.170,109.179,0
2019/11/12,14:41:00,109.179,109.182,109.175,109.177,0
2019/11/12,14:42:00,109.177,109.180,109.172,109.174,0
2019/11/12,14:43:00,109.173,109.173,109.169,109.173,0
2019/11/12,14:44:00,109.173,109.184,109.172,109.182,0
2019/11/12,14:45:00,109.182,109.185,109.175,109.182,0
2019/11/12,14:46:00,109.183,109.183,109.169,109.175,0
2019/11/12,14:47:00,109.176,109.177,109.171,109.176,0
2019/11/12,14:48:00,109.176,109.183,109.168,109.179,0
2019/11/12,14:49:00,109.179,109.185,109.175,109.180,0
2019/11/12,14:50:00,109.180,109.180,109.170,109.170,0
2019/11/12,14:51:00,109.170,109.185,109.170,109.184,0
2019/11/12,14:52:00,109.184,109.186,109.179,109.182,0
2019/11/12,14:53:00,109.181,109.183,109.173,109.176,0
2019/11/12,14:54:00,109.176,109.183,109.175,109.177,0
2019/11/12,14:55:00,109.178,109.184,109.178,109.181,0
2019/11/12,14:56:00,109.181,109.186,109.177,109.186,0
2019/11/12,14:57:00,109.187,109.198,109.185,109.190,0
2019/11/12,14:58:00,109.189,109.200,109.187,109.200,0
2019/11/12,14:59:00,109.200,109.212,109.200,109.206,0
2019/11/12,15:00:00,109.206,109.218,109.204,109.210,0
2019/11/12,15:01:00,109.210,109.210,109.190,109.196,0
2019/11/12,15:02:00,109.195,109.196,109.185,109.190,0
2019/11/12,15:03:00,109.190,109.193,109.186,109.186,0
2019/11/12,15:04:00,109.187,109.195,109.180,109.195,0
2019/11/12,15:05:00,109.195,109.200,109.193,109.194,0
2019/11/12,15:06:00,109.193,109.193,109.188,109.190,0
2019/11/12,15:07:00,109.190,109.192,109.183,109.183,0
2019/11/12,15:08:00,109.184,109.198,109.184,109.197,0
2019/11/12,15:09:00,109.197,109.201,109.193,109.197,0
2019/11/12,15:10:00,109.197,109.205,109.195,109.203,0
2019/11/12,15:11:00,109.204,109.232,109.202,109.228,0
2019/11/12,15:12:00,109.227,109.230,109.216,109.222,0
2019/11/12,15:13:00,109.222,109.226,109.215,109.221,0
2019/11/12,15:14:00,109.220,109.222,109.216,109.220,0
2019/11/12,15:15:00,109.220,109.222,109.215,109.220,0
2019/11/12,15:16:00,109.220,109.223,109.209,109.212,0
2019/11/12,15:17:00,109.214,109.224,109.214,109.220,0
2019/11/12,15:18:00,109.219,109.227,109.219,109.226,0
2019/11/12,15:19:00,109.226,109.235,109.220,109.220,0
2019/11/12,15:20:00,109.221,109.240,109.220,109.236,0
2019/11/12,15:21:00,109.237,109.237,109.225,109.233,0
2019/11/12,15:22:00,109.233,109.245,109.233,109.242,0
2019/11/12,15:23:00,109.242,109.245,109.230,109.231,0
2019/11/12,15:24:00,109.231,109.246,109.230,109.246,0
2019/11/12,15:25:00,109.247,109.251,109.246,109.250,0
2019/11/12,15:26:00,109.249,109.249,109.237,109.239,0
2019/11/12,15:27:00,109.240,109.251,109.239,109.250,0
2019/11/12,15:28:00,109.251,109.290,109.250,109.284,0
2019/11/12,15:29:00,109.283,109.294,109.282,109.293,0
2019/11/12,15:30:00,109.293,109.293,109.277,109.277,0
2019/11/12,15:31:00,109.277,109.288,109.277,109.282,0
2019/11/12,15:32:00,109.282,109.283,109.270,109.271,0
2019/11/12,15:33:00,109.272,109.277,109.270,109.273,0
2019/11/12,15:34:00,109.274,109.280,109.274,109.278,0
2019/11/12,15:35:00,109.277,109.282,109.269,109.277,0
2019/11/12,15:36:00,109.277,109.285,109.274,109.282,0
2019/11/12,15:37:00,109.282,109.286,109.279,109.281,0
2019/11/12,15:38:00,109.282,109.282,109.274,109.274,0
2019/11/12,15:39:00,109.276,109.289,109.276,109.287,0
2019/11/12,15:40:00,109.287,109.294,109.282,109.282,0
2019/11/12,15:41:00,109.283,109.286,109.280,109.281,0
2019/11/12,15:42:00,109.281,109.282,109.274,109.279,0
2019/11/12,15:43:00,109.279,109.279,109.273,109.275,0
2019/11/12,15:44:00,109.274,109.278,109.266,109.267,0
2019/11/12,15:45:00,109.267,109.270,109.265,109.269,0
2019/11/12,15:46:00,109.269,109.270,109.263,109.267,0
2019/11/12,15:47:00,109.267,109.271,109.267,109.267,0
2019/11/12,15:48:00,109.266,109.267,109.264,109.266,0
2019/11/12,15:49:00,109.267,109.269,109.265,109.266,0
2019/11/12,15:50:00,109.266,109.276,109.265,109.272,0
2019/11/12,15:51:00,109.271,109.277,109.269,109.276,0
2019/11/12,15:52:00,109.276,109.277,109.271,109.275,0
2019/11/12,15:53:00,109.275,109.288,109.274,109.284,0
2019/11/12,15:54:00,109.285,109.292,109.282,109.282,0
2019/11/12,15:55:00,109.282,109.282,109.279,109.282,0
2019/11/12,15:56:00,109.281,109.282,109.272,109.275,0
2019/11/12,15:57:00,109.274,109.282,109.271,109.280,0
2019/11/12,15:58:00,109.280,109.280,109.276,109.279,0
2019/11/12,15:59:00,109.277,109.278,109.274,109.275,0
2019/11/12,16:00:00,109.275,109.275,109.269,109.269,0
2019/11/12,16:01:00,109.269,109.276,109.263,109.274,0
2019/11/12,16:02:00,109.275,109.294,109.268,109.275,0
2019/11/12,16:03:00,109.276,109.284,109.270,109.277,0
2019/11/12,16:04:00,109.277,109.277,109.270,109.274,0
2019/11/12,16:05:00,109.274,109.274,109.258,109.262,0
2019/11/12,16:06:00,109.261,109.261,109.252,109.258,0
2019/11/12,16:07:00,109.257,109.259,109.251,109.254,0
2019/11/12,16:08:00,109.254,109.261,109.253,109.259,0
2019/11/12,16:09:00,109.259,109.259,109.251,109.253,0
2019/11/12,16:10:00,109.254,109.261,109.254,109.258,0
2019/11/12,16:11:00,109.259,109.259,109.252,109.256,0
2019/11/12,16:12:00,109.255,109.256,109.251,109.251,0
2019/11/12,16:13:00,109.252,109.259,109.245,109.256,0
2019/11/12,16:14:00,109.255,109.255,109.252,109.254,0
2019/11/12,16:15:00,109.255,109.256,109.247,109.252,0
2019/11/12,16:16:00,109.251,109.275,109.251,109.274,0
2019/11/12,16:17:00,109.275,109.275,109.256,109.261,0
2019/11/12,16:18:00,109.261,109.263,109.255,109.260,0
2019/11/12,16:19:00,109.260,109.260,109.248,109.253,0
2019/11/12,16:20:00,109.253,109.265,109.252,109.262,0
2019/11/12,16:21:00,109.263,109.273,109.259,109.272,0
2019/11/12,16:22:00,109.271,109.271,109.264,109.270,0
2019/11/12,16:23:00,109.269,109.269,109.260,109.261,0
2019/11/12,16:24:00,109.261,109.266,109.259,109.266,0
2019/11/12,16:25:00,109.266,109.266,109.249,109.254,0
2019/11/12,16:26:00,109.254,109.273,109.252,109.271,0
2019/11/12,16:27:00,109.270,109.273,109.264,109.271,0
2019/11/12,16:28:00,109.271,109.271,109.259,109.262,0
2019/11/12,16:29:00,109.262,109.264,109.253,109.260,0
2019/11/12,16:30:00,109.260,109.267,109.259,109.261,0
2019/11/12,16:31:00,109.261,109.272,109.260,109.261,0
2019/11/12,16:32:00,109.262,109.263,109.249,109.254,0
2019/11/12,16:33:00,109.255,109.258,109.248,109.248,0
2019/11/12,16:34:00,109.249,109.258,109.248,109.255,0
2019/11/12,16:35:00,109.255,109.261,109.252,109.259,0
2019/11/12,16:36:00,109.260,109.272,109.259,109.270,0
2019/11/12,16:37:00,109.271,109.272,109.261,109.262,0
2019/11/12,16:38:00,109.261,109.263,109.256,109.262,0
2019/11/12,16:39:00,109.262,109.272,109.261,109.271,0
2019/11/12,16:40:00,109.269,109.282,109.265,109.282,0
2019/11/12,16:41:00,109.281,109.281,109.271,109.272,0
2019/11/12,16:42:00,109.272,109.282,109.272,109.279,0
2019/11/12,16:43:00,109.279,109.279,109.270,109.276,0
2019/11/12,16:44:00,109.277,109.280,109.274,109.276,0
2019/11/12,16:45:00,109.275,109.276,109.270,109.271,0
2019/11/12,16:46:00,109.270,109.271,109.260,109.265,0
2019/11/12,16:47:00,109.266,109.272,109.265,109.272,0
2019/11/12,16:48:00,109.271,109.277,109.268,109.269,0
2019/11/12,16:49:00,109.269,109.269,109.263,109.265,0
2019/11/12,16:50:00,109.266,109.283,109.265,109.283,0
2019/11/12,16:51:00,109.284,109.289,109.279,109.281,0
2019/11/12,16:52:00,109.280,109.280,109.260,109.264,0
2019/11/12,16:53:00,109.265,109.271,109.261,109.265,0
2019/11/12,16:54:00,109.266,109.269,109.261,109.267,0
2019/11/12,16:55:00,109.268,109.268,109.259,109.260,0
2019/11/12,16:56:00,109.260,109.263,109.255,109.260,0
2019/11/12,16:57:00,109.261,109.261,109.249,109.255,0
2019/11/12,16:58:00,109.255,109.260,109.253,109.260,0
2019/11/12,16:59:00,109.260,109.260,109.248,109.249,0
2019/11/12,17:00:00,109.248,109.248,109.236,109.241,0
2019/11/12,17:01:00,109.241,109.241,109.210,109.224,0
2019/11/12,17:02:00,109.225,109.234,109.222,109.231,0
2019/11/12,17:03:00,109.232,109.235,109.231,109.234,0
2019/11/12,17:04:00,109.235,109.241,109.230,109.235,0
2019/11/12,17:05:00,109.236,109.244,109.236,109.237,0
2019/11/12,17:06:00,109.237,109.237,109.223,109.223,0
2019/11/12,17:07:00,109.223,109.227,109.214,109.226,0
2019/11/12,17:08:00,109.225,109.230,109.223,109.227,0
2019/11/12,17:09:00,109.227,109.231,109.217,109.230,0
2019/11/12,17:10:00,109.231,109.248,109.229,109.247,0
2019/11/12,17:11:00,109.246,109.246,109.237,109.240,0
2019/11/12,17:12:00,109.240,109.265,109.237,109.261,0
2019/11/12,17:13:00,109.261,109.269,109.252,109.258,0
2019/11/12,17:14:00,109.259,109.269,109.251,109.266,0
2019/11/12,17:15:00,109.266,109.282,109.265,109.269,0
2019/11/12,17:16:00,109.269,109.274,109.250,109.252,0
2019/11/12,17:17:00,109.252,109.257,109.237,109.240,0
2019/11/12,17:18:00,109.240,109.257,109.237,109.254,0
2019/11/12,17:19:00,109.254,109.260,109.251,109.253,0
2019/11/12,17:20:00,109.254,109.266,109.251,109.256,0
2019/11/12,17:21:00,109.255,109.262,109.254,109.255,0
2019/11/12,17:22:00,109.255,109.257,109.246,109.246,0
2019/11/12,17:23:00,109.246,109.246,109.224,109.238,0
2019/11/12,17:24:00,109.237,109.244,109.233,109.238,0
2019/11/12,17:25:00,109.237,109.238,109.224,109.237,0
2019/11/12,17:26:00,109.236,109.239,109.233,109.237,0
2019/11/12,17:27:00,109.238,109.245,109.237,109.238,0
2019/11/12,17:28:00,109.238,109.238,109.229,109.236,0
2019/11/12,17:29:00,109.236,109.239,109.232,109.239,0
2019/11/12,17:30:00,109.238,109.239,109.226,109.234,0
2019/11/12,17:31:00,109.234,109.236,109.220,109.221,0
2019/11/12,17:32:00,109.220,109.229,109.217,109.229,0
2019/11/12,17:33:00,109.228,109.229,109.223,109.224,0
2019/11/12,17:34:00,109.225,109.229,109.220,109.226,0
2019/11/12,17:35:00,109.226,109.236,109.225,109.231,0
2019/11/12,17:36:00,109.230,109.243,109.229,109.236,0
2019/11/12,17:37:00,109.236,109.237,109.225,109.226,0
2019/11/12,17:38:00,109.226,109.232,109.226,109.232,0
2019/11/12,17:39:00,109.232,109.232,109.224,109.226,0
2019/11/12,17:40:00,109.226,109.229,109.221,109.225,0
2019/11/12,17:41:00,109.224,109.228,109.221,109.225,0
2019/11/12,17:42:00,109.226,109.227,109.221,109.222,0
2019/11/12,17:43:00,109.221,109.242,109.221,109.240,0
2019/11/12,17:44:00,109.241,109.245,109.238,109.238,0
2019/11/12,17:45:00,109.238,109.241,109.234,109.236,0
2019/11/12,17:46:00,109.236,109.242,109.234,109.238,0
2019/11/12,17:47:00,109.237,109.250,109.236,109.249,0
2019/11/12,17:48:00,109.250,109.266,109.249,109.260,0
2019/11/12,17:49:00,109.261,109.267,109.256,109.256,0
2019/11/12,17:50:00,109.257,109.260,109.250,109.251,0
2019/11/12,17:51:00,109.250,109.256,109.247,109.248,0
2019/11/12,17:52:00,109.248,109.251,109.243,109.243,0
2019/11/12,17:53:00,109.243,109.244,109.242,109.244,0
2019/11/12,17:54:00,109.244,109.248,109.239,109.244,0
2019/11/12,17:55:00,109.245,109.248,109.241,109.243,0
2019/11/12,17:56:00,109.243,109.243,109.225,109.226,0
2019/11/12,17:57:00,109.226,109.231,109.222,109.222,0
2019/11/12,17:58:00,109.224,109.225,109.219,109.221,0
2019/11/12,17:59:00,109.221,109.234,109.221,109.230,0
2019/11/12,18:00:00,109.229,109.234,109.222,109.225,0
2019/11/12,18:01:00,109.225,109.238,109.225,109.233,0
2019/11/12,18:02:00,109.234,109.237,109.223,109.228,0
2019/11/12,18:03:00,109.227,109.228,109.225,109.226,0
2019/11/12,18:04:00,109.226,109.229,109.225,109.227,0
2019/11/12,18:05:00,109.226,109.226,109.205,109.208,0
2019/11/12,18:06:00,109.208,109.209,109.196,109.202,0
2019/11/12,18:07:00,109.203,109.210,109.202,109.208,0
2019/11/12,18:08:00,109.207,109.210,109.201,109.203,0
2019/11/12,18:09:00,109.203,109.213,109.201,109.212,0
2019/11/12,18:10:00,109.212,109.216,109.204,109.208,0
2019/11/12,18:11:00,109.208,109.209,109.201,109.202,0
2019/11/12,18:12:00,109.202,109.209,109.202,109.207,0
2019/11/12,18:13:00,109.206,109.209,109.203,109.209,0
2019/11/12,18:14:00,109.208,109.210,109.206,109.209,0
2019/11/12,18:15:00,109.208,109.213,109.206,109.212,0
2019/11/12,18:16:00,109.212,109.217,109.209,109.211,0
2019/11/12,18:17:00,109.211,109.211,109.202,109.203,0
2019/11/12,18:18:00,109.203,109.216,109.203,109.209,0
2019/11/12,18:19:00,109.209,109.214,109.208,109.213,0
2019/11/12,18:20:00,109.213,109.215,109.201,109.203,0
2019/11/12,18:21:00,109.203,109.214,109.203,109.213,0
2019/11/12,18:22:00,109.213,109.215,109.209,109.213,0
2019/11/12,18:23:00,109.212,109.212,109.200,109.203,0
2019/11/12,18:24:00,109.204,109.210,109.202,109.210,0
2019/11/12,18:25:00,109.210,109.220,109.209,109.218,0
2019/11/12,18:26:00,109.218,109.222,109.211,109.215,0
2019/11/12,18:27:00,109.215,109.217,109.213,109.214,0
2019/11/12,18:28:00,109.215,109.215,109.209,109.209,0
2019/11/12,18:29:00,109.208,109.216,109.208,109.213,0
2019/11/12,18:30:00,109.214,109.214,109.208,109.212,0
2019/11/12,18:31:00,109.212,109.215,109.210,109.212,0
2019/11/12,18:32:00,109.213,109.213,109.208,109.208,0
2019/11/12,18:33:00,109.209,109.215,109.208,109.215,0
2019/11/12,18:34:00,109.215,109.215,109.211,109.213,0
2019/11/12,18:35:00,109.212,109.218,109.212,109.212,0
2019/11/12,18:36:00,109.212,109.220,109.212,109.212,0
2019/11/12,18:37:00,109.212,109.212,109.203,109.204,0
2019/11/12,18:38:00,109.204,109.206,109.202,109.206,0
2019/11/12,18:39:00,109.207,109.207,109.198,109.199,0
2019/11/12,18:40:00,109.199,109.199,109.192,109.193,0
2019/11/12,18:41:00,109.193,109.193,109.172,109.177,0
2019/11/12,18:42:00,109.176,109.176,109.163,109.175,0
2019/11/12,18:43:00,109.174,109.177,109.168,109.173,0
2019/11/12,18:44:00,109.174,109.175,109.167,109.172,0
2019/11/12,18:45:00,109.171,109.180,109.168,109.173,0
2019/11/12,18:46:00,109.172,109.183,109.171,109.182,0
2019/11/12,18:47:00,109.181,109.185,109.180,109.180,0
2019/11/12,18:48:00,109.181,109.182,109.179,109.181,0
2019/11/12,18:49:00,109.180,109.184,109.179,109.180,0
2019/11/12,18:50:00,109.181,109.181,109.174,109.180,0
2019/11/12,18:51:00,109.179,109.179,109.166,109.171,0
2019/11/12,18:52:00,109.170,109.170,109.166,109.167,0
2019/11/12,18:53:00,109.168,109.169,109.164,109.167,0
2019/11/12,18:54:00,109.168,109.168,109.161,109.161,0
2019/11/12,18:55:00,109.160,109.160,109.148,109.151,0
2019/11/12,18:56:00,109.152,109.154,109.142,109.144,0
2019/11/12,18:57:00,109.145,109.161,109.145,109.161,0
2019/11/12,18:58:00,109.162,109.167,109.160,109.165,0
2019/11/12,18:59:00,109.165,109.172,109.165,109.167,0
2019/11/12,19:00:00,109.166,109.169,109.162,109.166,0
2019/11/12,19:01:00,109.165,109.196,109.161,109.179,0
2019/11/12,19:02:00,109.178,109.182,109.173,109.178,0
2019/11/12,19:03:00,109.179,109.192,109.173,109.186,0
2019/11/12,19:04:00,109.187,109.194,109.180,109.191,0
2019/11/12,19:05:00,109.192,109.198,109.186,109.189,0
2019/11/12,19:06:00,109.190,109.207,109.190,109.203,0
2019/11/12,19:07:00,109.203,109.204,109.195,109.196,0
2019/11/12,19:08:00,109.196,109.197,109.178,109.180,0
2019/11/12,19:09:00,109.179,109.190,109.179,109.185,0
2019/11/12,19:10:00,109.185,109.191,109.183,109.187,0
2019/11/12,19:11:00,109.187,109.192,109.186,109.191,0
2019/11/12,19:12:00,109.192,109.197,109.189,109.197,0
2019/11/12,19:13:00,109.197,109.198,109.193,109.194,0
2019/11/12,19:14:00,109.194,109.199,109.193,109.194,0
2019/11/12,19:15:00,109.194,109.207,109.188,109.189,0
2019/11/12,19:16:00,109.189,109.189,109.175,109.175,0
2019/11/12,19:17:00,109.176,109.177,109.167,109.170,0
2019/11/12,19:18:00,109.171,109.172,109.167,109.168,0
2019/11/12,19:19:00,109.167,109.167,109.157,109.165,0
2019/11/12,19:20:00,109.166,109.173,109.163,109.170,0
2019/11/12,19:21:00,109.170,109.173,109.167,109.171,0
2019/11/12,19:22:00,109.170,109.175,109.169,109.175,0
2019/11/12,19:23:00,109.174,109.179,109.171,109.174,0
2019/11/12,19:24:00,109.173,109.184,109.173,109.183,0
2019/11/12,19:25:00,109.183,109.184,109.177,109.178,0
2019/11/12,19:26:00,109.178,109.180,109.175,109.176,0
2019/11/12,19:27:00,109.177,109.178,109.166,109.166,0
2019/11/12,19:28:00,109.166,109.170,109.165,109.167,0
2019/11/12,19:29:00,109.167,109.169,109.161,109.161,0
2019/11/12,19:30:00,109.162,109.169,109.154,109.168,0
2019/11/12,19:31:00,109.167,109.176,109.166,109.172,0
2019/11/12,19:32:00,109.172,109.178,109.172,109.177,0
2019/11/12,19:33:00,109.177,109.180,109.176,109.176,0
2019/11/12,19:34:00,109.175,109.182,109.174,109.181,0
2019/11/12,19:35:00,109.181,109.183,109.179,109.179,0
2019/11/12,19:36:00,109.180,109.180,109.173,109.174,0
2019/11/12,19:37:00,109.174,109.180,109.174,109.180,0
2019/11/12,19:38:00,109.180,109.180,109.172,109.172,0
2019/11/12,19:39:00,109.171,109.173,109.165,109.165,0
2019/11/12,19:40:00,109.166,109.168,109.156,109.159,0
2019/11/12,19:41:00,109.159,109.166,109.157,109.161,0
2019/11/12,19:42:00,109.161,109.170,109.160,109.170,0
2019/11/12,19:43:00,109.169,109.169,109.163,109.165,0
2019/11/12,19:44:00,109.164,109.176,109.163,109.175,0
2019/11/12,19:45:00,109.174,109.178,109.174,109.176,0
2019/11/12,19:46:00,109.176,109.180,109.175,109.180,0
2019/11/12,19:47:00,109.179,109.181,109.176,109.180,0
2019/11/12,19:48:00,109.181,109.184,109.176,109.180,0
2019/11/12,19:49:00,109.180,109.181,109.178,109.179,0
2019/11/12,19:50:00,109.180,109.180,109.171,109.174,0
2019/11/12,19:51:00,109.174,109.178,109.173,109.173,0
2019/11/12,19:52:00,109.172,109.173,109.166,109.170,0
2019/11/12,19:53:00,109.171,109.175,109.168,109.174,0
2019/11/12,19:54:00,109.175,109.179,109.173,109.177,0
2019/11/12,19:55:00,109.177,109.177,109.168,109.174,0
2019/11/12,19:56:00,109.175,109.175,109.169,109.169,0
2019/11/12,19:57:00,109.168,109.171,109.168,109.169,0
2019/11/12,19:58:00,109.170,109.172,109.167,109.172,0
2019/11/12,19:59:00,109.171,109.172,109.169,109.169,0
2019/11/12,20:00:00,109.168,109.178,109.168,109.175,0
2019/11/12,20:01:00,109.174,109.185,109.174,109.182,0
2019/11/12,20:02:00,109.183,109.185,109.175,109.177,0
2019/11/12,20:03:00,109.178,109.188,109.176,109.187,0
2019/11/12,20:04:00,109.186,109.203,109.186,109.197,0
2019/11/12,20:05:00,109.198,109.202,109.194,109.197,0
2019/11/12,20:06:00,109.197,109.214,109.196,109.209,0
2019/11/12,20:07:00,109.210,109.211,109.204,109.205,0
2019/11/12,20:08:00,109.203,109.205,109.194,109.204,0
2019/11/12,20:09:00,109.203,109.206,109.202,109.204,0
2019/11/12,20:10:00,109.204,109.205,109.199,109.200,0
2019/11/12,20:11:00,109.199,109.201,109.194,109.198,0
2019/11/12,20:12:00,109.198,109.203,109.194,109.202,0
2019/11/12,20:13:00,109.203,109.205,109.194,109.196,0
2019/11/12,20:14:00,109.196,109.208,109.195,109.208,0
2019/11/12,20:15:00,109.209,109.214,109.208,109.212,0
2019/11/12,20:16:00,109.211,109.212,109.204,109.208,0
2019/11/12,20:17:00,109.209,109.216,109.209,109.214,0
2019/11/12,20:18:00,109.213,109.216,109.212,109.216,0
2019/11/12,20:19:00,109.216,109.220,109.215,109.215,0
2019/11/12,20:20:00,109.215,109.217,109.214,109.216,0
2019/11/12,20:21:00,109.217,109.225,109.216,109.221,0
2019/11/12,20:22:00,109.221,109.221,109.211,109.212,0
2019/11/12,20:23:00,109.211,109.214,109.211,109.212,0
2019/11/12,20:24:00,109.212,109.215,109.211,109.214,0
2019/11/12,20:25:00,109.214,109.214,109.206,109.207,0
2019/11/12,20:26:00,109.207,109.210,109.206,109.206,0
2019/11/12,20:27:00,109.206,109.214,109.206,109.212,0
2019/11/12,20:28:00,109.212,109.212,109.207,109.209,0
2019/11/12,20:29:00,109.210,109.210,109.205,109.207,0
2019/11/12,20:30:00,109.207,109.207,109.200,109.200,0
2019/11/12,20:31:00,109.201,109.201,109.187,109.188,0
2019/11/12,20:32:00,109.189,109.198,109.184,109.188,0
2019/11/12,20:33:00,109.187,109.203,109.187,109.201,0
2019/11/12,20:34:00,109.202,109.207,109.200,109.207,0
2019/11/12,20:35:00,109.208,109.212,109.206,109.207,0
2019/11/12,20:36:00,109.207,109.208,109.202,109.207,0
2019/11/12,20:37:00,109.206,109.213,109.206,109.213,0
2019/11/12,20:38:00,109.212,109.216,109.211,109.215,0
2019/11/12,20:39:00,109.215,109.220,109.211,109.211,0
2019/11/12,20:40:00,109.212,109.217,109.209,109.212,0
2019/11/12,20:41:00,109.211,109.212,109.209,109.212,0
2019/11/12,20:42:00,109.212,109.224,109.211,109.224,0
2019/11/12,20:43:00,109.223,109.231,109.221,109.230,0
2019/11/12,20:44:00,109.231,109.239,109.231,109.232,0
2019/11/12,20:45:00,109.233,109.239,109.228,109.231,0
2019/11/12,20:46:00,109.230,109.232,109.226,109.227,0
2019/11/12,20:47:00,109.228,109.228,109.221,109.222,0
2019/11/12,20:48:00,109.222,109.228,109.222,109.226,0
2019/11/12,20:49:00,109.227,109.230,109.225,109.226,0
2019/11/12,20:50:00,109.227,109.234,109.225,109.233,0
2019/11/12,20:51:00,109.233,109.243,109.233,109.239,0
2019/11/12,20:52:00,109.239,109.239,109.228,109.231,0
2019/11/12,20:53:00,109.232,109.232,109.228,109.229,0
2019/11/12,20:54:00,109.230,109.230,109.219,109.226,0
2019/11/12,20:55:00,109.225,109.225,109.219,109.220,0
2019/11/12,20:56:00,109.220,109.220,109.213,109.213,0
2019/11/12,20:57:00,109.213,109.218,109.206,109.207,0
2019/11/12,20:58:00,109.205,109.218,109.205,109.217,0
2019/11/12,20:59:00,109.218,109.218,109.214,109.214,0
2019/11/12,21:00:00,109.215,109.225,109.213,109.225,0
2019/11/12,21:01:00,109.224,109.225,109.222,109.225,0
2019/11/12,21:02:00,109.226,109.227,109.223,109.227,0
2019/11/12,21:03:00,109.226,109.231,109.225,109.228,0
2019/11/12,21:04:00,109.228,109.232,109.228,109.232,0
2019/11/12,21:05:00,109.232,109.234,109.225,109.226,0
2019/11/12,21:06:00,109.225,109.227,109.220,109.226,0
2019/11/12,21:07:00,109.225,109.226,109.221,109.226,0
2019/11/12,21:08:00,109.225,109.225,109.219,109.219,0
2019/11/12,21:09:00,109.219,109.219,109.213,109.213,0
2019/11/12,21:10:00,109.214,109.215,109.198,109.199,0
2019/11/12,21:11:00,109.198,109.206,109.198,109.204,0
2019/11/12,21:12:00,109.204,109.204,109.199,109.199,0
2019/11/12,21:13:00,109.202,109.202,109.193,109.195,0
2019/11/12,21:14:00,109.195,109.195,109.193,109.193,0
2019/11/12,21:15:00,109.194,109.198,109.191,109.195,0
2019/11/12,21:16:00,109.194,109.206,109.194,109.206,0
2019/11/12,21:17:00,109.206,109.210,109.204,109.209,0
2019/11/12,21:18:00,109.210,109.220,109.209,109.213,0
2019/11/12,21:19:00,109.214,109.214,109.206,109.208,0
2019/11/12,21:20:00,109.208,109.208,109.203,109.207,0
2019/11/12,21:21:00,109.207,109.208,109.206,109.207,0
2019/11/12,21:22:00,109.207,109.207,109.200,109.201,0
2019/11/12,21:23:00,109.200,109.201,109.197,109.197,0
2019/11/12,21:24:00,109.197,109.199,109.193,109.196,0
2019/11/12,21:25:00,109.197,109.197,109.189,109.194,0
2019/11/12,21:26:00,109.194,109.196,109.189,109.189,0
2019/11/12,21:27:00,109.190,109.194,109.190,109.193,0
2019/11/12,21:28:00,109.192,109.192,109.189,109.190,0
2019/11/12,21:29:00,109.191,109.203,109.190,109.201,0
2019/11/12,21:30:00,109.202,109.207,109.201,109.207,0
2019/11/12,21:31:00,109.206,109.207,109.202,109.202,0
2019/11/12,21:32:00,109.201,109.208,109.201,109.208,0
2019/11/12,21:33:00,109.208,109.213,109.206,109.210,0
2019/11/12,21:34:00,109.209,109.209,109.202,109.202,0
2019/11/12,21:35:00,109.203,109.210,109.202,109.204,0
2019/11/12,21:36:00,109.203,109.209,109.200,109.209,0
2019/11/12,21:37:00,109.209,109.221,109.209,109.221,0
2019/11/12,21:38:00,109.221,109.224,109.216,109.220,0
2019/11/12,21:39:00,109.221,109.221,109.212,109.213,0
2019/11/12,21:40:00,109.213,109.215,109.211,109.211,0
2019/11/12,21:41:00,109.212,109.214,109.208,109.209,0
2019/11/12,21:42:00,109.208,109.210,109.204,109.204,0
2019/11/12,21:43:00,109.204,109.204,109.196,109.203,0
2019/11/12,21:44:00,109.202,109.202,109.190,109.194,0
2019/11/12,21:45:00,109.193,109.199,109.192,109.195,0
2019/11/12,21:46:00,109.195,109.196,109.192,109.192,0
2019/11/12,21:47:00,109.191,109.193,109.187,109.187,0
2019/11/12,21:48:00,109.188,109.189,109.179,109.183,0
2019/11/12,21:49:00,109.184,109.187,109.176,109.176,0
2019/11/12,21:50:00,109.176,109.179,109.174,109.177,0
2019/11/12,21:51:00,109.177,109.177,109.169,109.171,0
2019/11/12,21:52:00,109.171,109.171,109.166,109.169,0
2019/11/12,21:53:00,109.169,109.169,109.161,109.166,0
2019/11/12,21:54:00,109.166,109.166,109.160,109.161,0
2019/11/12,21:55:00,109.162,109.166,109.155,109.161,0
2019/11/12,21:56:00,109.160,109.161,109.155,109.159,0
2019/11/12,21:57:00,109.159,109.161,109.154,109.161,0
2019/11/12,21:58:00,109.161,109.175,109.161,109.174,0
2019/11/12,21:59:00,109.175,109.175,109.172,109.172,0
2019/11/12,22:00:00,109.172,109.172,109.166,109.167,0
2019/11/12,22:01:00,109.167,109.167,109.153,109.157,0
2019/11/12,22:02:00,109.156,109.158,109.148,109.155,0
2019/11/12,22:03:00,109.156,109.156,109.148,109.153,0
2019/11/12,22:04:00,109.154,109.168,109.154,109.167,0
2019/11/12,22:05:00,109.168,109.176,109.166,109.174,0
2019/11/12,22:06:00,109.174,109.178,109.170,109.178,0
2019/11/12,22:07:00,109.177,109.177,109.167,109.172,0
2019/11/12,22:08:00,109.172,109.172,109.160,109.167,0
2019/11/12,22:09:00,109.168,109.168,109.148,109.166,0
2019/11/12,22:10:00,109.166,109.166,109.159,109.161,0
2019/11/12,22:11:00,109.161,109.166,109.153,109.160,0
2019/11/12,22:12:00,109.159,109.162,109.155,109.160,0
2019/11/12,22:13:00,109.161,109.169,109.161,109.165,0
2019/11/12,22:14:00,109.167,109.167,109.155,109.161,0
2019/11/12,22:15:00,109.161,109.162,109.160,109.161,0
2019/11/12,22:16:00,109.162,109.165,109.160,109.162,0
2019/11/12,22:17:00,109.163,109.173,109.163,109.169,0
2019/11/12,22:18:00,109.169,109.173,109.166,109.168,0
2019/11/12,22:19:00,109.169,109.171,109.161,109.161,0
2019/11/12,22:20:00,109.162,109.167,109.161,109.167,0
2019/11/12,22:21:00,109.168,109.174,109.166,109.171,0
2019/11/12,22:22:00,109.169,109.176,109.169,109.176,0
2019/11/12,22:23:00,109.175,109.175,109.168,109.172,0
2019/11/12,22:24:00,109.171,109.176,109.167,109.168,0
2019/11/12,22:25:00,109.169,109.172,109.165,109.169,0
2019/11/12,22:26:00,109.170,109.171,109.159,109.159,0
2019/11/12,22:27:00,109.158,109.160,109.144,109.157,0
2019/11/12,22:28:00,109.157,109.158,109.153,109.158,0
2019/11/12,22:29:00,109.157,109.159,109.153,109.155,0
2019/11/12,22:30:00,109.154,109.159,109.150,109.152,0
2019/11/12,22:31:00,109.152,109.159,109.152,109.154,0
2019/11/12,22:32:00,109.155,109.159,109.155,109.159,0
2019/11/12,22:33:00,109.160,109.180,109.160,109.178,0
2019/11/12,22:34:00,109.177,109.183,109.170,109.181,0
2019/11/12,22:35:00,109.182,109.186,109.176,109.177,0
2019/11/12,22:36:00,109.177,109.184,109.176,109.176,0
2019/11/12,22:37:00,109.177,109.187,109.177,109.183,0
2019/11/12,22:38:00,109.183,109.185,109.179,109.181,0
2019/11/12,22:39:00,109.182,109.182,109.176,109.176,0
2019/11/12,22:40:00,109.176,109.183,109.176,109.183,0
2019/11/12,22:41:00,109.183,109.185,109.171,109.171,0
2019/11/12,22:42:00,109.172,109.177,109.161,109.164,0
2019/11/12,22:43:00,109.165,109.170,109.161,109.167,0
2019/11/12,22:44:00,109.167,109.177,109.167,109.172,0
2019/11/12,22:45:00,109.171,109.178,109.170,109.170,0
2019/11/12,22:46:00,109.171,109.174,109.165,109.165,0
2019/11/12,22:47:00,109.166,109.170,109.161,109.169,0
2019/11/12,22:48:00,109.169,109.172,109.167,109.170,0
2019/11/12,22:49:00,109.170,109.172,109.168,109.168,0
2019/11/12,22:50:00,109.168,109.169,109.156,109.162,0
2019/11/12,22:51:00,109.161,109.165,109.155,109.156,0
2019/11/12,22:52:00,109.155,109.157,109.149,109.154,0
2019/11/12,22:53:00,109.155,109.156,109.149,109.152,0
2019/11/12,22:54:00,109.152,109.161,109.151,109.157,0
2019/11/12,22:55:00,109.156,109.156,109.151,109.152,0
2019/11/12,22:56:00,109.152,109.154,109.141,109.143,0
2019/11/12,22:57:00,109.144,109.151,109.141,109.146,0
2019/11/12,22:58:00,109.145,109.146,109.141,109.145,0
2019/11/12,22:59:00,109.146,109.153,109.135,109.138,0
2019/11/12,23:00:00,109.139,109.139,109.129,109.134,0
2019/11/12,23:01:00,109.133,109.134,109.119,109.123,0
2019/11/12,23:02:00,109.122,109.134,109.115,109.132,0
2019/11/12,23:03:00,109.132,109.134,109.126,109.133,0
2019/11/12,23:04:00,109.132,109.133,109.130,109.132,0
2019/11/12,23:05:00,109.132,109.133,109.120,109.121,0
2019/11/12,23:06:00,109.121,109.133,109.118,109.133,0
2019/11/12,23:07:00,109.132,109.137,109.126,109.137,0
2019/11/12,23:08:00,109.137,109.137,109.130,109.133,0
2019/11/12,23:09:00,109.132,109.133,109.108,109.112,0
2019/11/12,23:10:00,109.112,109.117,109.102,109.107,0
2019/11/12,23:11:00,109.106,109.113,109.106,109.113,0
2019/11/12,23:12:00,109.114,109.114,109.104,109.108,0
2019/11/12,23:13:00,109.108,109.115,109.107,109.109,0
2019/11/12,23:14:00,109.110,109.114,109.108,109.112,0
2019/11/12,23:15:00,109.112,109.114,109.095,109.096,0
2019/11/12,23:16:00,109.096,109.099,109.089,109.090,0
2019/11/12,23:17:00,109.091,109.096,109.085,109.086,0
2019/11/12,23:18:00,109.086,109.087,109.080,109.084,0
2019/11/12,23:19:00,109.085,109.095,109.079,109.091,0
2019/11/12,23:20:00,109.092,109.098,109.087,109.096,0
2019/11/12,23:21:00,109.096,109.097,109.090,109.097,0
2019/11/12,23:22:00,109.096,109.097,109.092,109.094,0
2019/11/12,23:23:00,109.095,109.095,109.085,109.089,0
2019/11/12,23:24:00,109.089,109.094,109.086,109.092,0
2019/11/12,23:25:00,109.092,109.095,109.081,109.084,0
2019/11/12,23:26:00,109.085,109.102,109.085,109.096,0
2019/11/12,23:27:00,109.097,109.103,109.093,109.093,0
2019/11/12,23:28:00,109.092,109.092,109.084,109.085,0
2019/11/12,23:29:00,109.085,109.097,109.083,109.097,0
2019/11/12,23:30:00,109.096,109.097,109.086,109.086,0
2019/11/12,23:31:00,109.087,109.091,109.078,109.091,0
2019/11/12,23:32:00,109.090,109.092,109.077,109.077,0
2019/11/12,23:33:00,109.077,109.083,109.064,109.077,0
2019/11/12,23:34:00,109.076,109.086,109.076,109.085,0
2019/11/12,23:35:00,109.086,109.089,109.081,109.082,0
2019/11/12,23:36:00,109.082,109.091,109.079,109.089,0
2019/11/12,23:37:00,109.089,109.108,109.086,109.107,0
2019/11/12,23:38:00,109.106,109.111,109.102,109.103,0
2019/11/12,23:39:00,109.104,109.114,109.103,109.111,0
2019/11/12,23:40:00,109.111,109.112,109.102,109.103,0
2019/11/12,23:41:00,109.103,109.109,109.093,109.093,0
2019/11/12,23:42:00,109.094,109.096,109.084,109.095,0
2019/11/12,23:43:00,109.096,109.108,109.094,109.095,0
2019/11/12,23:44:00,109.095,109.096,109.090,109.095,0
2019/11/12,23:45:00,109.094,109.101,109.090,109.098,0
2019/11/12,23:46:00,109.099,109.099,109.089,109.091,0
2019/11/12,23:47:00,109.092,109.095,109.086,109.088,0
2019/11/12,23:48:00,109.088,109.099,109.086,109.095,0
2019/11/12,23:49:00,109.095,109.097,109.084,109.086,0
2019/11/12,23:50:00,109.086,109.104,109.086,109.103,0
2019/11/12,23:51:00,109.104,109.114,109.104,109.109,0
2019/11/12,23:52:00,109.110,109.134,109.109,109.134,0
2019/11/12,23:53:00,109.133,109.140,109.128,109.140,0
2019/11/12,23:54:00,109.139,109.141,109.134,109.140,0
2019/11/12,23:55:00,109.141,109.145,109.139,109.143,0
2019/11/12,23:56:00,109.143,109.154,109.141,109.149,0
2019/11/12,23:57:00,109.149,109.150,109.144,109.149,0
2019/11/12,23:58:00,109.149,109.153,109.148,109.149,0
2019/11/12,23:59:00,109.149,109.156,109.148,109.150,0
2019/11/13,00:00:00,109.150,109.163,109.148,109.162,0
2019/11/13,00:01:00,109.161,109.176,109.155,109.156,0
2019/11/13,00:02:00,109.157,109.166,109.156,109.162,0
2019/11/13,00:03:00,109.162,109.166,109.152,109.163,0
2019/11/13,00:04:00,109.163,109.167,109.155,109.159,0
2019/11/13,00:05:00,109.160,109.163,109.155,109.157,0
2019/11/13,00:06:00,109.157,109.165,109.156,109.162,0
2019/11/13,00:07:00,109.162,109.171,109.161,109.165,0
2019/11/13,00:08:00,109.165,109.168,109.159,109.167,0
2019/11/13,00:09:00,109.166,109.168,109.160,109.162,0
2019/11/13,00:10:00,109.162,109.171,109.162,109.170,0
2019/11/13,00:11:00,109.171,109.173,109.161,109.161,0
2019/11/13,00:12:00,109.162,109.166,109.158,109.165,0
2019/11/13,00:13:00,109.166,109.170,109.160,109.166,0
2019/11/13,00:14:00,109.167,109.178,109.166,109.177,0
2019/11/13,00:15:00,109.176,109.183,109.172,109.182,0
2019/11/13,00:16:00,109.182,109.192,109.182,109.190,0
2019/11/13,00:17:00,109.189,109.202,109.189,109.189,0
2019/11/13,00:18:00,109.189,109.190,109.183,109.183,0
2019/11/13,00:19:00,109.183,109.189,109.178,109.185,0
2019/11/13,00:20:00,109.184,109.185,109.177,109.177,0
2019/11/13,00:21:00,109.177,109.183,109.177,109.178,0
2019/11/13,00:22:00,109.178,109.179,109.171,109.173,0
2019/11/13,00:23:00,109.174,109.177,109.166,109.167,0
2019/11/13,00:24:00,109.166,109.173,109.166,109.172,0
2019/11/13,00:25:00,109.171,109.173,109.168,109.171,0
2019/11/13,00:26:00,109.171,109.177,109.167,109.171,0
2019/11/13,00:27:00,109.170,109.173,109.167,109.171,0
2019/11/13,00:28:00,109.172,109.176,109.172,109.173,0
2019/11/13,00:29:00,109.172,109.181,109.169,109.179,0
2019/11/13,00:30:00,109.178,109.181,109.169,109.172,0
2019/11/13,00:31:00,109.172,109.175,109.166,109.173,0
2019/11/13,00:32:00,109.172,109.180,109.172,109.179,0
2019/11/13,00:33:00,109.179,109.184,109.178,109.181,0
2019/11/13,00:34:00,109.182,109.183,109.171,109.174,0
2019/11/13,00:35:00,109.175,109.181,109.172,109.174,0
2019/11/13,00:36:00,109.173,109.183,109.170,109.179,0
2019/11/13,00:37:00,109.179,109.184,109.179,109.179,0
2019/11/13,00:38:00,109.180,109.190,109.180,109.183,0
2019/11/13,00:39:00,109.183,109.185,109.182,109.185,0
2019/11/13,00:40:00,109.186,109.195,109.184,109.195,0
2019/11/13,00:41:00,109.195,109.225,109.195,109.213,0
2019/11/13,00:42:00,109.213,109.244,109.213,109.237,0
2019/11/13,00:43:00,109.237,109.245,109.224,109.229,0
2019/11/13,00:44:00,109.230,109.239,109.223,109.225,0
2019/11/13,00:45:00,109.225,109.226,109.217,109.222,0
2019/11/13,00:46:00,109.222,109.228,109.218,109.220,0
2019/11/13,00:47:00,109.219,109.220,109.213,109.219,0
2019/11/13,00:48:00,109.219,109.227,109.208,109.213,0
2019/11/13,00:49:00,109.212,109.213,109.201,109.208,0
2019/11/13,00:50:00,109.209,109.209,109.202,109.206,0
2019/11/13,00:51:00,109.207,109.207,109.190,109.197,0
2019/11/13,00:52:00,109.196,109.198,109.190,109.191,0
2019/11/13,00:53:00,109.192,109.198,109.190,109.190,0
2019/11/13,00:54:00,109.190,109.191,109.183,109.191,0
2019/11/13,00:55:00,109.190,109.191,109.168,109.169,0
2019/11/13,00:56:00,109.168,109.180,109.166,109.167,0
2019/11/13,00:57:00,109.168,109.170,109.154,109.156,0
2019/11/13,00:58:00,109.157,109.157,109.143,109.148,0
2019/11/13,00:59:00,109.146,109.149,109.138,109.138,0
2019/11/13,01:00:00,109.138,109.155,109.138,109.144,0
2019/11/13,01:01:00,109.144,109.169,109.144,109.168,0
2019/11/13,01:02:00,109.169,109.169,109.162,109.166,0
2019/11/13,01:03:00,109.165,109.174,109.162,109.173,0
2019/11/13,01:04:00,109.174,109.174,109.159,109.162,0
2019/11/13,01:05:00,109.161,109.162,109.152,109.156,0
2019/11/13,01:06:00,109.155,109.157,109.152,109.155,0
2019/11/13,01:07:00,109.154,109.162,109.154,109.157,0
2019/11/13,01:08:00,109.157,109.166,109.155,109.166,0
2019/11/13,01:09:00,109.166,109.167,109.158,109.162,0
2019/11/13,01:10:00,109.162,109.167,109.152,109.154,0
2019/11/13,01:11:00,109.153,109.157,109.150,109.156,0
2019/11/13,01:12:00,109.156,109.162,109.154,109.154,0
2019/11/13,01:13:00,109.155,109.160,109.155,109.155,0
2019/11/13,01:14:00,109.154,109.161,109.151,109.161,0
2019/11/13,01:15:00,109.162,109.162,109.153,109.156,0
2019/11/13,01:16:00,109.156,109.157,109.152,109.156,0
2019/11/13,01:17:00,109.155,109.165,109.150,109.164,0
2019/11/13,01:18:00,109.166,109.167,109.152,109.156,0
2019/11/13,01:19:00,109.156,109.161,109.154,109.155,0
2019/11/13,01:20:00,109.154,109.163,109.150,109.163,0
2019/11/13,01:21:00,109.163,109.163,109.155,109.157,0
2019/11/13,01:22:00,109.158,109.162,109.151,109.162,0
2019/11/13,01:23:00,109.161,109.162,109.155,109.157,0
2019/11/13,01:24:00,109.157,109.167,109.154,109.167,0
2019/11/13,01:25:00,109.166,109.168,109.162,109.167,0
2019/11/13,01:26:00,109.167,109.168,109.164,109.165,0
2019/11/13,01:27:00,109.165,109.168,109.159,109.168,0
2019/11/13,01:28:00,109.167,109.168,109.160,109.162,0
2019/11/13,01:29:00,109.161,109.162,109.148,109.149,0
2019/11/13,01:30:00,109.149,109.156,109.149,109.149,0
2019/11/13,01:31:00,109.150,109.158,109.147,109.157,0
2019/11/13,01:32:00,109.156,109.157,109.149,109.151,0
2019/11/13,01:33:00,109.152,109.155,109.151,109.155,0
2019/11/13,01:34:00,109.155,109.158,109.150,109.151,0
2019/11/13,01:35:00,109.152,109.152,109.138,109.138,0
2019/11/13,01:36:00,109.138,109.140,109.132,109.139,0
2019/11/13,01:37:00,109.140,109.142,109.132,109.135,0
2019/11/13,01:38:00,109.135,109.136,109.126,109.128,0
2019/11/13,01:39:00,109.128,109.131,109.126,109.128,0
2019/11/13,01:40:00,109.127,109.127,109.118,109.121,0
2019/11/13,01:41:00,109.121,109.123,109.114,109.120,0
2019/11/13,01:42:00,109.120,109.120,109.113,109.120,0
2019/11/13,01:43:00,109.121,109.121,109.100,109.113,0
2019/11/13,01:44:00,109.112,109.113,109.097,109.104,0
2019/11/13,01:45:00,109.104,109.110,109.104,109.108,0
2019/11/13,01:46:00,109.109,109.109,109.095,109.100,0
2019/11/13,01:47:00,109.100,109.104,109.092,109.103,0
2019/11/13,01:48:00,109.104,109.105,109.097,109.103,0
2019/11/13,01:49:00,109.105,109.112,109.079,109.085,0
2019/11/13,01:50:00,109.086,109.091,109.073,109.088,0
2019/11/13,01:51:00,109.087,109.106,109.085,109.090,0
2019/11/13,01:52:00,109.089,109.089,109.076,109.084,0
2019/11/13,01:53:00,109.084,109.096,109.080,109.095,0
2019/11/13,01:54:00,109.096,109.097,109.087,109.092,0
2019/11/13,01:55:00,109.093,109.106,109.090,109.104,0
2019/11/13,01:56:00,109.105,109.106,109.098,109.102,0
2019/11/13,01:57:00,109.101,109.109,109.101,109.108,0
2019/11/13,01:58:00,109.109,109.109,109.098,109.102,0
2019/11/13,01:59:00,109.101,109.105,109.098,109.105,0
2019/11/13,02:00:00,109.104,109.108,109.098,109.101,0
2019/11/13,02:01:00,109.101,109.101,109.083,109.083,0
2019/11/13,02:02:00,109.083,109.091,109.078,109.091,0
2019/11/13,02:03:00,109.091,109.091,109.081,109.084,0
2019/11/13,02:04:00,109.085,109.088,109.079,109.082,0
2019/11/13,02:05:00,109.083,109.096,109.079,109.096,0
2019/11/13,02:06:00,109.095,109.095,109.083,109.086,0
2019/11/13,02:07:00,109.085,109.086,109.080,109.085,0
2019/11/13,02:08:00,109.085,109.091,109.083,109.085,0
2019/11/13,02:09:00,109.085,109.090,109.077,109.080,0
2019/11/13,02:10:00,109.079,109.094,109.079,109.091,0
2019/11/13,02:11:00,109.092,109.100,109.091,109.095,0
2019/11/13,02:12:00,109.094,109.105,109.092,109.104,0
2019/11/13,02:13:00,109.104,109.116,109.104,109.116,0
2019/11/13,02:14:00,109.116,109.131,109.100,109.103,0
2019/11/13,02:15:00,109.102,109.104,109.086,109.095,0
2019/11/13,02:16:00,109.095,109.097,109.074,109.074,0
2019/11/13,02:17:00,109.074,109.080,109.071,109.080,0
2019/11/13,02:18:00,109.080,109.084,109.070,109.073,0
2019/11/13,02:19:00,109.073,109.077,109.071,109.071,0
2019/11/13,02:20:00,109.070,109.077,109.059,109.074,0
2019/11/13,02:21:00,109.074,109.079,109.069,109.070,0
2019/11/13,02:22:00,109.071,109.073,109.065,109.072,0
2019/11/13,02:23:00,109.070,109.073,109.065,109.068,0
2019/11/13,02:24:00,109.067,109.083,109.067,109.079,0
2019/11/13,02:25:00,109.079,109.085,109.072,109.074,0
2019/11/13,02:26:00,109.074,109.078,109.072,109.078,0
2019/11/13,02:27:00,109.078,109.093,109.078,109.093,0
2019/11/13,02:28:00,109.095,109.095,109.085,109.086,0
2019/11/13,02:29:00,109.086,109.087,109.078,109.082,0
2019/11/13,02:30:00,109.083,109.090,109.081,109.084,0
2019/11/13,02:31:00,109.084,109.085,109.074,109.079,0
2019/11/13,02:32:00,109.079,109.081,109.073,109.078,0
2019/11/13,02:33:00,109.078,109.081,109.070,109.071,0
2019/11/13,02:34:00,109.070,109.073,109.065,109.070,0
2019/11/13,02:35:00,109.071,109.080,109.071,109.078,0
2019/11/13,02:36:00,109.078,109.085,109.075,109.080,0
2019/11/13,02:37:00,109.080,109.084,109.077,109.081,0
2019/11/13,02:38:00,109.080,109.092,109.077,109.085,0
2019/11/13,02:39:00,109.085,109.090,109.084,109.087,0
2019/11/13,02:40:00,109.088,109.089,109.084,109.085,0
2019/11/13,02:41:00,109.085,109.086,109.078,109.084,0
2019/11/13,02:42:00,109.083,109.083,109.062,109.064,0
2019/11/13,02:43:00,109.063,109.063,109.049,109.062,0
2019/11/13,02:44:00,109.062,109.067,109.059,109.065,0
2019/11/13,02:45:00,109.064,109.075,109.059,109.071,0
2019/11/13,02:46:00,109.072,109.079,109.071,109.076,0
2019/11/13,02:47:00,109.076,109.083,109.062,109.067,0
2019/11/13,02:48:00,109.067,109.079,109.063,109.077,0
2019/11/13,02:49:00,109.078,109.084,109.070,109.078,0
2019/11/13,02:50:00,109.078,109.094,109.078,109.087,0
2019/11/13,02:51:00,109.088,109.093,109.068,109.069,0
2019/11/13,02:52:00,109.067,109.067,109.041,109.062,0
2019/11/13,02:53:00,109.062,109.080,109.062,109.075,0
2019/11/13,02:54:00,109.075,109.080,109.067,109.079,0
2019/11/13,02:55:00,109.079,109.086,109.078,109.079,0
2019/11/13,02:56:00,109.079,109.095,109.079,109.089,0
2019/11/13,02:57:00,109.089,109.091,109.082,109.087,0
2019/11/13,02:58:00,109.087,109.092,109.068,109.074,0
2019/11/13,02:59:00,109.074,109.097,109.074,109.092,0
2019/11/13,03:00:00,109.093,109.094,109.087,109.092,0
2019/11/13,03:01:00,109.092,109.096,109.088,109.089,0
2019/11/13,03:02:00,109.088,109.103,109.084,109.101,0
2019/11/13,03:03:00,109.101,109.107,109.098,109.104,0
2019/11/13,03:04:00,109.104,109.109,109.101,109.102,0
2019/11/13,03:05:00,109.102,109.103,109.085,109.087,0
2019/11/13,03:06:00,109.088,109.091,109.078,109.083,0
2019/11/13,03:07:00,109.083,109.085,109.074,109.083,0
2019/11/13,03:08:00,109.084,109.091,109.082,109.091,0
2019/11/13,03:09:00,109.091,109.091,109.082,109.082,0
2019/11/13,03:10:00,109.083,109.093,109.077,109.090,0
2019/11/13,03:11:00,109.089,109.090,109.077,109.077,0
2019/11/13,03:12:00,109.078,109.080,109.072,109.075,0
2019/11/13,03:13:00,109.074,109.074,109.015,109.040,0
2019/11/13,03:14:00,109.040,109.067,109.040,109.061,0
2019/11/13,03:15:00,109.061,109.062,109.056,109.056,0
2019/11/13,03:16:00,109.056,109.062,109.056,109.061,0
2019/11/13,03:17:00,109.061,109.065,109.055,109.061,0
2019/11/13,03:18:00,109.061,109.068,109.061,109.067,0
2019/11/13,03:19:00,109.066,109.078,109.062,109.075,0
2019/11/13,03:20:00,109.076,109.081,109.071,109.078,0
2019/11/13,03:21:00,109.078,109.079,109.065,109.069,0
2019/11/13,03:22:00,109.068,109.085,109.066,109.078,0
2019/11/13,03:23:00,109.077,109.082,109.072,109.078,0
2019/11/13,03:24:00,109.077,109.084,109.074,109.079,0
2019/11/13,03:25:00,109.080,109.089,109.071,109.076,0
2019/11/13,03:26:00,109.076,109.082,109.076,109.081,0
2019/11/13,03:27:00,109.081,109.084,109.065,109.072,0
2019/11/13,03:28:00,109.071,109.080,109.066,109.066,0
2019/11/13,03:29:00,109.065,109.071,109.064,109.067,0
2019/11/13,03:30:00,109.067,109.069,109.063,109.068,0
2019/11/13,03:31:00,109.068,109.071,109.059,109.060,0
2019/11/13,03:32:00,109.060,109.060,109.048,109.056,0
2019/11/13,03:33:00,109.055,109.061,109.053,109.059,0
2019/11/13,03:34:00,109.057,109.069,109.057,109.068,0
2019/11/13,03:35:00,109.067,109.068,109.063,109.064,0
2019/11/13,03:36:00,109.063,109.067,109.052,109.053,0
2019/11/13,03:37:00,109.052,109.053,109.047,109.049,0
2019/11/13,03:38:00,109.048,109.049,109.032,109.032,0
2019/11/13,03:39:00,109.031,109.044,109.030,109.043,0
2019/11/13,03:40:00,109.043,109.055,109.043,109.053,0
2019/11/13,03:41:00,109.053,109.054,109.044,109.045,0
2019/11/13,03:42:00,109.044,109.045,109.038,109.040,0
2019/11/13,03:43:00,109.040,109.051,109.040,109.048,0
2019/11/13,03:44:00,109.049,109.067,109.048,109.066,0
2019/11/13,03:45:00,109.067,109.079,109.066,109.070,0
2019/11/13,03:46:00,109.070,109.070,109.059,109.060,0
2019/11/13,03:47:00,109.060,109.061,109.056,109.058,0
2019/11/13,03:48:00,109.058,109.068,109.058,109.060,0
2019/11/13,03:49:00,109.060,109.060,109.054,109.057,0
2019/11/13,03:50:00,109.057,109.064,109.057,109.060,0
2019/11/13,03:51:00,109.061,109.068,109.061,109.067,0
2019/11/13,03:52:00,109.068,109.070,109.061,109.065,0
2019/11/13,03:53:00,109.067,109.071,109.067,109.068,0
2019/11/13,03:54:00,109.067,109.071,109.067,109.071,0
2019/11/13,03:55:00,109.070,109.080,109.070,109.080,0
2019/11/13,03:56:00,109.080,109.083,109.078,109.079,0
2019/11/13,03:57:00,109.078,109.087,109.078,109.086,0
2019/11/13,03:58:00,109.086,109.101,109.085,109.096,0
2019/11/13,03:59:00,109.098,109.107,109.091,109.103,0
2019/11/13,04:00:00,109.104,109.119,109.103,109.104,0
2019/11/13,04:01:00,109.105,109.108,109.090,109.091,0
2019/11/13,04:02:00,109.090,109.097,109.084,109.085,0
2019/11/13,04:03:00,109.084,109.085,109.065,109.085,0
2019/11/13,04:04:00,109.085,109.088,109.077,109.085,0
2019/11/13,04:05:00,109.084,109.085,109.076,109.078,0
2019/11/13,04:06:00,109.078,109.078,109.070,109.073,0
2019/11/13,04:07:00,109.072,109.072,109.063,109.066,0
2019/11/13,04:08:00,109.067,109.070,109.064,109.066,0
2019/11/13,04:09:00,109.065,109.067,109.060,109.067,0
2019/11/13,04:10:00,109.068,109.080,109.063,109.073,0
2019/11/13,04:11:00,109.073,109.073,109.059,109.060,0
2019/11/13,04:12:00,109.061,109.062,109.041,109.046,0
2019/11/13,04:13:00,109.047,109.048,109.035,109.040,0
2019/11/13,04:14:00,109.041,109.041,109.029,109.031,0
2019/11/13,04:15:00,109.031,109.038,109.026,109.026,0
2019/11/13,04:16:00,109.025,109.026,109.009,109.016,0
2019/11/13,04:17:00,109.015,109.016,109.003,109.006,0
2019/11/13,04:18:00,109.006,109.011,108.995,109.008,0
2019/11/13,04:19:00,109.007,109.010,109.005,109.006,0
2019/11/13,04:20:00,109.007,109.007,108.978,108.990,0
2019/11/13,04:21:00,108.990,108.999,108.984,108.996,0
2019/11/13,04:22:00,108.997,108.999,108.987,108.990,0
2019/11/13,04:23:00,108.991,108.995,108.977,108.991,0
2019/11/13,04:24:00,108.990,108.994,108.986,108.987,0
2019/11/13,04:25:00,108.987,108.987,108.974,108.977,0
2019/11/13,04:26:00,108.976,108.990,108.974,108.985,0
2019/11/13,04:27:00,108.985,108.990,108.966,108.972,0
2019/11/13,04:28:00,108.973,108.975,108.964,108.966,0
2019/11/13,04:29:00,108.966,108.987,108.965,108.987,0
2019/11/13,04:30:00,108.987,108.996,108.983,108.992,0
2019/11/13,04:31:00,108.992,109.004,108.990,109.002,0
2019/11/13,04:32:00,109.002,109.006,108.981,108.990,0
2019/11/13,04:33:00,108.990,108.997,108.987,108.992,0
2019/11/13,04:34:00,108.992,108.994,108.989,108.991,0
2019/11/13,04:35:00,108.991,109.004,108.991,108.996,0
2019/11/13,04:36:00,108.996,108.998,108.987,108.989,0
2019/11/13,04:37:00,108.990,108.994,108.990,108.991,0
2019/11/13,04:38:00,108.991,108.991,108.988,108.991,0
2019/11/13,04:39:00,108.991,108.991,108.984,108.989,0
2019/11/13,04:40:00,108.990,108.992,108.987,108.988,0
2019/11/13,04:41:00,108.987,108.989,108.983,108.985,0
2019/11/13,04:42:00,108.984,108.985,108.968,108.970,0
2019/11/13,04:43:00,108.970,108.970,108.958,108.961,0
2019/11/13,04:44:00,108.961,108.970,108.959,108.959,0
2019/11/13,04:45:00,108.960,108.960,108.954,108.956,0
2019/11/13,04:46:00,108.956,108.969,108.955,108.967,0
2019/11/13,04:47:00,108.967,108.973,108.967,108.971,0
2019/11/13,04:48:00,108.971,108.972,108.967,108.969,0
2019/11/13,04:49:00,108.970,108.972,108.959,108.965,0
2019/11/13,04:50:00,108.964,108.964,108.951,108.953,0
2019/11/13,04:51:00,108.951,108.970,108.945,108.964,0
2019/11/13,04:52:00,108.964,108.965,108.952,108.961,0
2019/11/13,04:53:00,108.959,108.967,108.958,108.958,0
2019/11/13,04:54:00,108.958,108.958,108.946,108.946,0
2019/11/13,04:55:00,108.946,108.959,108.932,108.935,0
2019/11/13,04:56:00,108.935,108.954,108.925,108.954,0
2019/11/13,04:57:00,108.953,108.954,108.946,108.951,0
2019/11/13,04:58:00,108.952,108.955,108.946,108.955,0
2019/11/13,04:59:00,108.956,108.960,108.950,108.955,0
2019/11/13,05:00:00,108.955,108.966,108.954,108.961,0
2019/11/13,05:01:00,108.960,108.982,108.959,108.977,0
2019/11/13,05:02:00,108.977,108.980,108.972,108.977,0
2019/11/13,05:03:00,108.977,108.984,108.976,108.984,0
2019/11/13,05:04:00,108.984,108.987,108.982,108.982,0
2019/11/13,05:05:00,108.983,108.991,108.983,108.990,0
2019/11/13,05:06:00,108.991,108.998,108.990,108.995,0
2019/11/13,05:07:00,108.995,108.995,108.990,108.993,0
2019/11/13,05:08:00,108.992,108.996,108.990,108.993,0
2019/11/13,05:09:00,108.992,108.997,108.991,108.994,0
2019/11/13,05:10:00,108.993,109.008,108.992,108.993,0
2019/11/13,05:11:00,108.992,108.999,108.990,108.995,0
2019/11/13,05:12:00,108.994,109.001,108.993,108.998,0
2019/11/13,05:13:00,108.999,109.013,108.995,109.007,0
2019/11/13,05:14:00,109.008,109.008,108.999,109.004,0
2019/11/13,05:15:00,109.004,109.007,108.999,109.000,0
2019/11/13,05:16:00,109.000,109.009,108.995,108.995,0
2019/11/13,05:17:00,108.995,109.000,108.993,108.996,0
2019/11/13,05:18:00,108.995,108.999,108.992,108.994,0
2019/11/13,05:19:00,108.994,109.002,108.988,108.994,0
2019/11/13,05:20:00,108.994,108.994,108.977,108.987,0
2019/11/13,05:21:00,108.987,109.002,108.987,109.001,0
2019/11/13,05:22:00,109.000,109.003,108.997,109.001,0
2019/11/13,05:23:00,109.000,109.002,108.996,109.002,0
2019/11/13,05:24:00,109.002,109.004,108.997,108.997,0
2019/11/13,05:25:00,108.997,109.007,108.993,109.003,0
2019/11/13,05:26:00,109.003,109.006,108.994,108.995,0
2019/11/13,05:27:00,108.996,109.000,108.994,108.994,0
2019/11/13,05:28:00,108.995,109.002,108.994,109.001,0
2019/11/13,05:29:00,109.002,109.004,109.001,109.002,0
2019/11/13,05:30:00,109.002,109.008,109.001,109.008,0
2019/11/13,05:31:00,109.007,109.025,109.007,109.022,0
2019/11/13,05:32:00,109.023,109.023,109.017,109.021,0
2019/11/13,05:33:00,109.021,109.023,109.020,109.021,0
2019/11/13,05:34:00,109.020,109.021,109.018,109.020,0
2019/11/13,05:35:00,109.020,109.021,109.009,109.009,0
2019/11/13,05:36:00,109.009,109.009,109.005,109.008,0
2019/11/13,05:37:00,109.006,109.009,109.006,109.007,0
2019/11/13,05:38:00,109.007,109.007,108.999,109.001,0
2019/11/13,05:39:00,109.001,109.002,108.991,108.998,0
2019/11/13,05:40:00,108.997,109.007,108.996,109.007,0
2019/11/13,05:41:00,109.007,109.008,109.004,109.004,0
2019/11/13,05:42:00,109.003,109.008,109.002,109.007,0
2019/11/13,05:43:00,109.007,109.009,108.997,108.997,0
2019/11/13,05:44:00,108.998,108.998,108.991,108.992,0
2019/11/13,05:45:00,108.992,108.997,108.982,108.997,0
2019/11/13,05:46:00,108.996,108.997,108.992,108.993,0
2019/11/13,05:47:00,108.992,108.993,108.988,108.991,0
2019/11/13,05:48:00,108.991,108.994,108.984,108.985,0
2019/11/13,05:49:00,108.985,109.000,108.985,108.997,0
2019/11/13,05:50:00,108.996,109.010,108.989,109.009,0
2019/11/13,05:51:00,109.009,109.012,109.001,109.003,0
2019/11/13,05:52:00,109.002,109.002,108.994,108.997,0
2019/11/13,05:53:00,108.996,109.001,108.994,109.001,0
2019/11/13,05:54:00,109.000,109.001,108.995,108.999,0
2019/11/13,05:55:00,108.999,109.004,108.995,108.995,0
2019/11/13,05:56:00,108.994,108.999,108.989,108.996,0
2019/11/13,05:57:00,108.995,108.998,108.993,108.997,0
2019/11/13,05:58:00,108.996,108.997,108.996,108.996,0
2019/11/13,05:59:00,108.997,108.997,108.983,108.988,0
2019/11/13,06:00:00,108.987,108.995,108.987,108.989,0
2019/11/13,06:01:00,108.988,108.996,108.988,108.991,0
2019/11/13,06:02:00,108.992,108.997,108.991,108.995,0
2019/11/13,06:03:00,108.995,109.003,108.994,109.002,0
2019/11/13,06:04:00,109.001,109.001,109.000,109.001,0
2019/11/13,06:05:00,109.000,109.002,108.999,109.000,0
2019/11/13,06:06:00,108.999,108.999,108.991,108.995,0
2019/11/13,06:07:00,108.996,108.996,108.991,108.994,0
2019/11/13,06:08:00,108.994,108.996,108.981,108.983,0
2019/11/13,06:09:00,108.983,108.986,108.983,108.984,0
2019/11/13,06:10:00,108.983,108.986,108.983,108.985,0
2019/11/13,06:11:00,108.984,108.985,108.982,108.983,0
2019/11/13,06:12:00,108.982,108.983,108.978,108.981,0
2019/11/13,06:13:00,108.981,108.986,108.980,108.983,0
2019/11/13,06:14:00,108.983,108.984,108.982,108.984,0
2019/11/13,06:15:00,108.984,108.984,108.983,108.983,0
2019/11/13,06:16:00,108.983,108.989,108.979,108.983,0
2019/11/13,06:17:00,108.984,108.984,108.981,108.982,0
2019/11/13,06:18:00,108.983,108.984,108.981,108.983,0
2019/11/13,06:19:00,108.983,108.983,108.982,108.982,0
2019/11/13,06:20:00,108.982,108.984,108.982,108.983,0
2019/11/13,06:21:00,108.983,108.985,108.982,108.984,0
2019/11/13,06:22:00,108.984,108.985,108.983,108.984,0
2019/11/13,06:23:00,108.984,108.985,108.983,108.985,0
2019/11/13,06:24:00,108.985,108.985,108.982,108.982,0
2019/11/13,06:25:00,108.983,108.983,108.982,108.983,0
2019/11/13,06:26:00,108.984,108.984,108.984,108.984,0
2019/11/13,06:27:00,108.983,108.983,108.982,108.982,0
2019/11/13,06:28:00,108.981,108.984,108.975,108.977,0
2019/11/13,06:29:00,108.978,108.979,108.978,108.979,0
2019/11/13,06:30:00,108.978,108.979,108.972,108.972,0
2019/11/13,06:31:00,108.973,108.979,108.972,108.979,0
2019/11/13,06:32:00,108.979,108.984,108.961,108.962,0
2019/11/13,06:33:00,108.962,108.962,108.948,108.955,0
2019/11/13,06:34:00,108.955,108.956,108.953,108.954,0
2019/11/13,06:35:00,108.953,108.956,108.951,108.956,0
2019/11/13,06:36:00,108.955,108.975,108.954,108.972,0
2019/11/13,06:37:00,108.973,108.984,108.973,108.984,0
2019/11/13,06:38:00,108.983,108.983,108.977,108.981,0
2019/11/13,06:39:00,108.982,108.990,108.982,108.989,0
2019/11/13,06:40:00,108.988,108.990,108.983,108.990,0
2019/11/13,06:41:00,108.989,108.989,108.988,108.988,0
2019/11/13,06:42:00,108.988,108.989,108.986,108.986,0
2019/11/13,06:43:00,108.987,108.989,108.986,108.989,0
2019/11/13,06:44:00,108.990,109.003,108.990,109.001,0
2019/11/13,06:45:00,109.002,109.008,109.000,109.008,0
2019/11/13,06:46:00,109.007,109.008,109.000,109.002,0
2019/11/13,06:47:00,109.002,109.002,109.000,109.000,0
2019/11/13,06:48:00,109.000,109.001,108.998,108.998,0
2019/11/13,06:49:00,108.999,109.001,108.998,109.001,0
2019/11/13,06:50:00,109.000,109.003,108.981,108.994,0
2019/11/13,06:51:00,108.994,109.012,108.994,109.012,0
2019/11/13,06:52:00,109.011,109.016,109.009,109.015,0
2019/11/13,06:53:00,109.015,109.023,109.012,109.021,0
2019/11/13,06:54:00,109.021,109.030,109.021,109.025,0
2019/11/13,06:55:00,109.026,109.030,109.021,109.024,0
2019/11/13,06:56:00,109.023,109.025,109.019,109.021,0
2019/11/13,06:57:00,109.022,109.026,109.021,109.026,0
2019/11/13,06:58:00,109.025,109.037,109.022,109.033,0
2019/11/13,06:59:00,109.032,109.032,109.029,109.031,0
2019/11/13,07:05:00,109.042,109.043,109.021,109.021,0
2019/11/13,07:06:00,109.021,109.021,109.011,109.011,0
2019/11/13,07:07:00,109.005,109.011,108.995,109.002,0
2019/11/13,07:08:00,108.999,109.006,108.992,108.992,0
2019/11/13,07:09:00,108.992,108.992,108.987,108.987,0
2019/11/13,07:10:00,108.989,108.994,108.989,108.992,0
2019/11/13,07:11:00,108.992,108.992,108.982,108.984,0
2019/11/13,07:12:00,108.984,108.993,108.984,108.993,0
2019/11/13,07:13:00,108.990,108.994,108.987,108.994,0
2019/11/13,07:14:00,108.995,109.001,108.980,108.990,0
2019/11/13,07:15:00,108.988,108.992,108.972,108.992,0
2019/11/13,07:16:00,108.992,109.000,108.991,108.998,0
2019/11/13,07:17:00,108.998,108.998,108.986,108.986,0
2019/11/13,07:18:00,108.986,108.995,108.971,108.991,0
2019/11/13,07:19:00,108.992,108.992,108.984,108.985,0
2019/11/13,07:20:00,108.986,108.987,108.985,108.987,0
2019/11/13,07:21:00,108.986,108.989,108.973,108.986,0
2019/11/13,07:23:00,108.986,108.986,108.986,108.986,0
2019/11/13,07:24:00,108.986,108.987,108.986,108.986,0
2019/11/13,07:25:00,108.987,108.988,108.987,108.987,0
2019/11/13,07:26:00,108.986,108.986,108.985,108.986,0
2019/11/13,07:27:00,108.986,108.986,108.986,108.986,0
2019/11/13,07:28:00,108.987,108.987,108.982,108.984,0
2019/11/13,07:29:00,108.984,108.984,108.984,108.984,0
2019/11/13,07:30:00,108.984,108.985,108.984,108.984,0
2019/11/13,07:31:00,108.990,108.990,108.984,108.988,0
2019/11/13,07:32:00,108.989,108.990,108.970,108.987,0
2019/11/13,07:33:00,108.988,108.991,108.987,108.987,0
2019/11/13,07:34:00,108.988,108.988,108.987,108.988,0
2019/11/13,07:35:00,108.988,108.988,108.986,108.987,0
2019/11/13,07:36:00,108.987,108.989,108.987,108.988,0
2019/11/13,07:37:00,108.985,108.987,108.979,108.979,0
2019/11/13,07:38:00,108.980,108.986,108.979,108.983,0
2019/11/13,07:39:00,108.982,108.982,108.977,108.978,0
2019/11/13,07:40:00,108.978,108.979,108.975,108.975,0
2019/11/13,07:41:00,108.974,108.974,108.974,108.974,0
2019/11/13,07:42:00,108.975,108.975,108.971,108.971,0
2019/11/13,07:43:00,108.972,108.973,108.972,108.973,0
2019/11/13,07:44:00,108.974,108.977,108.974,108.977,0
2019/11/13,07:45:00,108.979,108.982,108.976,108.981,0
2019/11/13,07:46:00,108.982,108.983,108.982,108.982,0
2019/11/13,07:47:00,108.982,108.986,108.982,108.985,0
2019/11/13,07:48:00,108.984,108.985,108.984,108.984,0
2019/11/13,07:49:00,108.985,108.985,108.978,108.979,0
2019/11/13,07:50:00,108.978,108.980,108.977,108.978,0
2019/11/13,07:51:00,108.978,108.978,108.975,108.976,0
2019/11/13,07:52:00,108.977,108.978,108.977,108.977,0
2019/11/13,07:53:00,108.977,108.977,108.977,108.977,0
2019/11/13,07:54:00,108.977,108.978,108.976,108.977,0
2019/11/13,07:55:00,108.977,108.977,108.976,108.977,0
2019/11/13,07:56:00,108.977,108.978,108.977,108.977,0
2019/11/13,07:57:00,108.976,108.978,108.974,108.975,0
2019/11/13,07:58:00,108.974,108.977,108.974,108.975,0
2019/11/13,07:59:00,108.976,108.976,108.973,108.974,0
2019/11/13,08:00:00,108.975,108.975,108.972,108.974,0
2019/11/13,08:01:00,108.973,108.979,108.967,108.975,0
2019/11/13,08:02:00,108.976,108.979,108.968,108.968,0
2019/11/13,08:03:00,108.968,108.971,108.966,108.968,0
2019/11/13,08:04:00,108.968,108.968,108.966,108.967,0
2019/11/13,08:05:00,108.968,108.968,108.967,108.967,0
2019/11/13,08:06:00,108.967,108.968,108.967,108.968,0
2019/11/13,08:07:00,108.969,108.980,108.969,108.975,0
2019/11/13,08:08:00,108.974,108.978,108.974,108.978,0
2019/11/13,08:09:00,108.978,108.979,108.977,108.977,0
2019/11/13,08:10:00,108.977,108.977,108.972,108.973,0
2019/11/13,08:11:00,108.974,108.974,108.965,108.967,0
2019/11/13,08:12:00,108.967,108.972,108.963,108.972,0
2019/11/13,08:13:00,108.972,108.973,108.972,108.973,0
2019/11/13,08:14:00,108.973,108.973,108.973,108.973,0
2019/11/13,08:15:00,108.973,108.973,108.973,108.973,0
2019/11/13,08:16:00,108.973,108.974,108.970,108.971,0
2019/11/13,08:17:00,108.972,108.976,108.969,108.971,0
2019/11/13,08:18:00,108.970,108.973,108.970,108.973,0
2019/11/13,08:19:00,108.972,108.976,108.971,108.971,0
2019/11/13,08:20:00,108.972,108.975,108.966,108.967,0
2019/11/13,08:21:00,108.967,108.973,108.967,108.972,0
2019/11/13,08:22:00,108.973,108.973,108.969,108.972,0
2019/11/13,08:23:00,108.971,108.978,108.971,108.978,0
2019/11/13,08:24:00,108.978,108.979,108.977,108.979,0
2019/11/13,08:25:00,108.979,108.984,108.977,108.984,0
2019/11/13,08:26:00,108.984,108.985,108.984,108.985,0
2019/11/13,08:27:00,108.985,108.987,108.982,108.983,0
2019/11/13,08:28:00,108.984,108.984,108.975,108.975,0
2019/11/13,08:29:00,108.975,108.978,108.973,108.978,0
2019/11/13,08:30:00,108.978,108.979,108.977,108.979,0
2019/11/13,08:31:00,108.979,108.980,108.975,108.978,0
2019/11/13,08:32:00,108.979,108.981,108.978,108.981,0
2019/11/13,08:33:00,108.980,108.985,108.980,108.985,0
2019/11/13,08:34:00,108.984,108.992,108.984,108.985,0
2019/11/13,08:35:00,108.986,108.986,108.984,108.985,0
2019/11/13,08:36:00,108.984,108.985,108.979,108.979,0
2019/11/13,08:37:00,108.978,108.985,108.978,108.985,0
2019/11/13,08:38:00,108.984,108.986,108.984,108.986,0
2019/11/13,08:39:00,108.986,108.986,108.985,108.985,0
2019/11/13,08:40:00,108.985,108.987,108.981,108.987,0
2019/11/13,08:41:00,108.987,108.994,108.985,108.985,0
2019/11/13,08:42:00,108.986,108.986,108.984,108.985,0
2019/11/13,08:43:00,108.984,108.985,108.984,108.985,0
2019/11/13,08:44:00,108.986,108.991,108.985,108.991,0
2019/11/13,08:45:00,108.991,108.992,108.990,108.991,0
2019/11/13,08:46:00,108.992,108.992,108.986,108.991,0
2019/11/13,08:47:00,108.990,108.991,108.987,108.989,0
2019/11/13,08:48:00,108.990,108.991,108.985,108.986,0
2019/11/13,08:49:00,108.987,108.988,108.986,108.988,0
2019/11/13,08:50:00,108.987,109.001,108.987,108.999,0
2019/11/13,08:51:00,108.999,109.005,108.998,109.005,0
2019/11/13,08:52:00,109.004,109.005,109.000,109.003,0
2019/11/13,08:53:00,109.003,109.004,108.997,109.003,0
2019/11/13,08:54:00,109.002,109.003,109.000,109.002,0
2019/11/13,08:55:00,109.003,109.003,108.999,108.999,0
2019/11/13,08:56:00,108.998,108.999,108.992,108.994,0
2019/11/13,08:57:00,108.993,108.999,108.991,108.997,0
2019/11/13,08:58:00,108.996,109.000,108.994,108.998,0
2019/11/13,08:59:00,108.999,108.999,108.995,108.996,0
2019/11/13,09:00:00,108.997,109.003,108.997,108.999,0
2019/11/13,09:01:00,108.999,109.008,108.995,109.003,0
2019/11/13,09:02:00,109.003,109.004,108.989,108.991,0
2019/11/13,09:03:00,108.992,108.992,108.983,108.984,0
2019/11/13,09:04:00,108.984,108.984,108.972,108.979,0
2019/11/13,09:05:00,108.978,108.979,108.956,108.957,0
2019/11/13,09:06:00,108.958,108.962,108.954,108.961,0
2019/11/13,09:07:00,108.962,108.967,108.955,108.959,0
2019/11/13,09:08:00,108.958,108.964,108.955,108.961,0
2019/11/13,09:09:00,108.962,108.963,108.956,108.958,0
2019/11/13,09:10:00,108.957,108.961,108.954,108.960,0
2019/11/13,09:11:00,108.961,108.974,108.959,108.970,0
2019/11/13,09:12:00,108.971,108.980,108.969,108.980,0
2019/11/13,09:13:00,108.980,108.985,108.974,108.982,0
2019/11/13,09:14:00,108.981,108.983,108.978,108.983,0
2019/11/13,09:15:00,108.981,108.982,108.973,108.975,0
2019/11/13,09:16:00,108.976,108.979,108.973,108.976,0
2019/11/13,09:17:00,108.975,108.975,108.971,108.972,0
2019/11/13,09:18:00,108.972,108.980,108.971,108.980,0
2019/11/13,09:19:00,108.979,108.980,108.968,108.972,0
2019/11/13,09:20:00,108.972,108.975,108.967,108.972,0
2019/11/13,09:21:00,108.973,108.975,108.960,108.963,0
2019/11/13,09:22:00,108.962,108.967,108.958,108.966,0
2019/11/13,09:23:00,108.964,108.965,108.959,108.959,0
2019/11/13,09:24:00,108.959,108.959,108.955,108.959,0
2019/11/13,09:25:00,108.958,108.964,108.956,108.964,0
2019/11/13,09:26:00,108.963,108.963,108.955,108.961,0
2019/11/13,09:27:00,108.962,108.967,108.962,108.965,0
2019/11/13,09:28:00,108.964,108.964,108.948,108.955,0
2019/11/13,09:29:00,108.955,108.956,108.949,108.953,0
2019/11/13,09:30:00,108.952,108.959,108.951,108.954,0
2019/11/13,09:31:00,108.955,108.959,108.953,108.957,0
2019/11/13,09:32:00,108.957,108.959,108.955,108.957,0
2019/11/13,09:33:00,108.956,108.962,108.956,108.961,0
2019/11/13,09:34:00,108.962,108.965,108.960,108.964,0
2019/11/13,09:35:00,108.964,108.965,108.959,108.962,0
2019/11/13,09:36:00,108.961,108.963,108.960,108.960,0
2019/11/13,09:37:00,108.959,108.960,108.945,108.946,0
2019/11/13,09:38:00,108.945,108.945,108.927,108.928,0
2019/11/13,09:39:00,108.929,108.936,108.927,108.930,0
2019/11/13,09:40:00,108.931,108.936,108.899,108.915,0
2019/11/13,09:41:00,108.914,108.919,108.900,108.910,0
2019/11/13,09:42:00,108.909,108.913,108.904,108.907,0
2019/11/13,09:43:00,108.906,108.908,108.901,108.905,0
2019/11/13,09:44:00,108.906,108.906,108.879,108.892,0
2019/11/13,09:45:00,108.891,108.897,108.879,108.879,0
2019/11/13,09:46:00,108.880,108.903,108.879,108.894,0
2019/11/13,09:47:00,108.894,108.909,108.892,108.904,0
2019/11/13,09:48:00,108.904,108.910,108.904,108.910,0
2019/11/13,09:49:00,108.910,108.910,108.899,108.901,0
2019/11/13,09:50:00,108.900,108.916,108.900,108.915,0
2019/11/13,09:51:00,108.915,108.915,108.913,108.914,0
2019/11/13,09:52:00,108.913,108.933,108.911,108.929,0
2019/11/13,09:53:00,108.930,108.934,108.921,108.930,0
2019/11/13,09:54:00,108.930,108.930,108.911,108.921,0
2019/11/13,09:55:00,108.921,108.921,108.898,108.908,0
2019/11/13,09:56:00,108.907,108.909,108.870,108.875,0
2019/11/13,09:57:00,108.874,108.890,108.871,108.890,0
2019/11/13,09:58:00,108.891,108.904,108.891,108.899,0
2019/11/13,09:59:00,108.898,108.916,108.894,108.908,0
2019/11/13,10:00:00,108.909,108.928,108.909,108.923,0
2019/11/13,10:01:00,108.923,108.944,108.920,108.933,0
2019/11/13,10:02:00,108.933,108.938,108.911,108.911,0
2019/11/13,10:03:00,108.911,108.943,108.910,108.932,0
2019/11/13,10:04:00,108.932,108.939,108.927,108.932,0
2019/11/13,10:05:00,108.933,108.973,108.931,108.961,0
2019/11/13,10:06:00,108.961,108.961,108.933,108.934,0
2019/11/13,10:07:00,108.933,108.936,108.926,108.929,0
2019/11/13,10:08:00,108.928,108.931,108.923,108.928,0
2019/11/13,10:09:00,108.928,108.937,108.926,108.927,0
2019/11/13,10:10:00,108.927,108.933,108.922,108.932,0
2019/11/13,10:11:00,108.932,108.943,108.929,108.931,0
2019/11/13,10:12:00,108.932,108.937,108.930,108.933,0
2019/11/13,10:13:00,108.933,108.941,108.929,108.939,0
2019/11/13,10:14:00,108.940,108.944,108.921,108.921,0
2019/11/13,10:15:00,108.922,108.930,108.920,108.927,0
2019/11/13,10:16:00,108.926,108.926,108.918,108.922,0
2019/11/13,10:17:00,108.923,108.932,108.905,108.916,0
2019/11/13,10:18:00,108.916,108.916,108.900,108.911,0
2019/11/13,10:19:00,108.910,108.919,108.908,108.919,0
2019/11/13,10:20:00,108.919,108.930,108.918,108.922,0
2019/11/13,10:21:00,108.922,108.925,108.916,108.920,0
2019/11/13,10:22:00,108.921,108.924,108.917,108.921,0
2019/11/13,10:23:00,108.920,108.921,108.917,108.920,0
2019/11/13,10:24:00,108.921,108.922,108.917,108.922,0
2019/11/13,10:25:00,108.921,108.923,108.918,108.923,0
2019/11/13,10:26:00,108.923,108.932,108.922,108.924,0
2019/11/13,10:27:00,108.924,108.930,108.921,108.925,0
2019/11/13,10:28:00,108.925,108.932,108.922,108.923,0
2019/11/13,10:29:00,108.922,108.924,108.918,108.923,0
2019/11/13,10:30:00,108.924,108.930,108.923,108.928,0
2019/11/13,10:31:00,108.928,108.934,108.925,108.930,0
2019/11/13,10:32:00,108.930,108.931,108.919,108.924,0
2019/11/13,10:33:00,108.923,108.928,108.917,108.918,0
2019/11/13,10:34:00,108.917,108.926,108.916,108.922,0
2019/11/13,10:35:00,108.923,108.923,108.917,108.919,0
2019/11/13,10:36:00,108.918,108.923,108.914,108.916,0
2019/11/13,10:37:00,108.919,108.926,108.917,108.924,0
2019/11/13,10:38:00,108.925,108.933,108.925,108.931,0
2019/11/13,10:39:00,108.932,108.940,108.930,108.937,0
2019/11/13,10:40:00,108.937,108.943,108.934,108.936,0
2019/11/13,10:41:00,108.937,108.942,108.925,108.925,0
2019/11/13,10:42:00,108.925,108.947,108.925,108.945,0
2019/11/13,10:43:00,108.946,108.950,108.943,108.948,0
2019/11/13,10:44:00,108.949,108.949,108.942,108.948,0
2019/11/13,10:45:00,108.948,108.949,108.943,108.946,0
2019/11/13,10:46:00,108.945,108.945,108.923,108.925,0
2019/11/13,10:47:00,108.924,108.935,108.912,108.930,0
2019/11/13,10:48:00,108.930,108.933,108.926,108.930,0
2019/11/13,10:49:00,108.929,108.936,108.925,108.933,0
2019/11/13,10:50:00,108.931,108.933,108.929,108.931,0
2019/11/13,10:51:00,108.932,108.938,108.931,108.934,0
2019/11/13,10:52:00,108.934,108.937,108.931,108.934,0
2019/11/13,10:53:00,108.935,108.949,108.931,108.947,0
2019/11/13,10:54:00,108.948,108.949,108.947,108.949,0
2019/11/13,10:55:00,108.951,108.951,108.943,108.945,0
2019/11/13,10:56:00,108.945,108.951,108.944,108.949,0
2019/11/13,10:57:00,108.947,108.949,108.944,108.946,0
2019/11/13,10:58:00,108.945,108.946,108.936,108.936,0
2019/11/13,10:59:00,108.937,108.949,108.936,108.949,0
2019/11/13,11:00:00,108.949,108.959,108.949,108.959,0
2019/11/13,11:01:00,108.960,108.961,108.953,108.955,0
2019/11/13,11:02:00,108.956,108.958,108.945,108.945,0
2019/11/13,11:03:00,108.945,108.955,108.945,108.947,0
2019/11/13,11:04:00,108.947,108.955,108.947,108.950,0
2019/11/13,11:05:00,108.950,108.950,108.938,108.940,0
2019/11/13,11:06:00,108.940,108.945,108.936,108.944,0
2019/11/13,11:07:00,108.945,108.949,108.944,108.944,0
2019/11/13,11:08:00,108.943,108.943,108.938,108.940,0
2019/11/13,11:09:00,108.940,108.948,108.938,108.948,0
2019/11/13,11:10:00,108.950,108.950,108.948,108.948,0
2019/11/13,11:11:00,108.948,108.948,108.939,108.942,0
2019/11/13,11:12:00,108.943,108.949,108.942,108.947,0
2019/11/13,11:13:00,108.948,108.954,108.947,108.954,0
2019/11/13,11:14:00,108.953,108.953,108.948,108.953,0
2019/11/13,11:15:00,108.952,108.958,108.952,108.956,0
2019/11/13,11:16:00,108.957,108.957,108.954,108.955,0
2019/11/13,11:17:00,108.956,108.961,108.955,108.960,0
2019/11/13,11:18:00,108.961,108.961,108.957,108.957,0
2019/11/13,11:19:00,108.958,108.963,108.957,108.962,0
2019/11/13,11:20:00,108.963,108.963,108.955,108.956,0
2019/11/13,11:21:00,108.957,108.957,108.952,108.953,0
2019/11/13,11:22:00,108.954,108.958,108.953,108.954,0
2019/11/13,11:23:00,108.954,108.954,108.949,108.949,0
2019/11/13,11:24:00,108.950,108.950,108.945,108.947,0
2019/11/13,11:25:00,108.946,108.959,108.943,108.957,0
2019/11/13,11:26:00,108.958,108.959,108.957,108.958,0
2019/11/13,11:27:00,108.959,108.972,108.959,108.970,0
2019/11/13,11:28:00,108.971,108.971,108.967,108.969,0
2019/11/13,11:29:00,108.970,108.990,108.970,108.989,0
2019/11/13,11:30:00,108.988,108.995,108.981,108.989,0
2019/11/13,11:31:00,108.990,109.000,108.985,109.000,0
2019/11/13,11:32:00,109.001,109.011,108.989,109.003,0
2019/11/13,11:33:00,109.003,109.004,109.000,109.003,0
2019/11/13,11:34:00,109.003,109.007,108.988,108.992,0
2019/11/13,11:35:00,108.992,108.998,108.990,108.993,0
2019/11/13,11:36:00,108.992,108.993,108.986,108.986,0
2019/11/13,11:37:00,108.986,108.988,108.985,108.986,0
2019/11/13,11:38:00,108.986,108.989,108.985,108.986,0
2019/11/13,11:39:00,108.987,108.994,108.986,108.992,0
2019/11/13,11:40:00,108.993,108.998,108.991,108.998,0
2019/11/13,11:41:00,108.998,109.017,108.997,109.017,0
2019/11/13,11:42:00,109.017,109.025,109.013,109.018,0
2019/11/13,11:43:00,109.018,109.024,109.018,109.023,0
2019/11/13,11:44:00,109.022,109.044,109.022,109.041,0
2019/11/13,11:45:00,109.042,109.047,109.035,109.036,0
2019/11/13,11:46:00,109.035,109.038,109.032,109.038,0
2019/11/13,11:47:00,109.038,109.046,109.038,109.043,0
2019/11/13,11:48:00,109.043,109.057,109.043,109.056,0
2019/11/13,11:49:00,109.055,109.066,109.052,109.065,0
2019/11/13,11:50:00,109.067,109.076,109.067,109.075,0
2019/11/13,11:51:00,109.075,109.082,109.066,109.069,0
2019/11/13,11:52:00,109.068,109.068,109.059,109.063,0
2019/11/13,11:53:00,109.063,109.068,109.062,109.064,0
2019/11/13,11:54:00,109.063,109.063,109.060,109.062,0
2019/11/13,11:55:00,109.063,109.065,109.062,109.062,0
2019/11/13,11:56:00,109.062,109.063,109.049,109.051,0
2019/11/13,11:57:00,109.050,109.057,109.047,109.049,0
2019/11/13,11:58:00,109.050,109.050,109.038,109.039,0
2019/11/13,11:59:00,109.040,109.044,109.035,109.039,0
2019/11/13,12:00:00,109.040,109.047,109.036,109.037,0
2019/11/13,12:01:00,109.038,109.048,109.038,109.048,0
2019/11/13,12:02:00,109.047,109.062,109.044,109.062,0
2019/11/13,12:03:00,109.062,109.062,109.044,109.046,0
2019/11/13,12:04:00,109.045,109.048,109.045,109.045,0
2019/11/13,12:05:00,109.046,109.049,109.045,109.045,0
2019/11/13,12:06:00,109.046,109.048,109.040,109.041,0
2019/11/13,12:07:00,109.040,109.053,109.040,109.049,0
2019/11/13,12:08:00,109.048,109.069,109.047,109.063,0
2019/11/13,12:09:00,109.064,109.084,109.064,109.068,0
2019/11/13,12:10:00,109.069,109.071,109.066,109.069,0
2019/11/13,12:11:00,109.068,109.071,109.068,109.070,0
2019/11/13,12:12:00,109.071,109.071,109.069,109.069,0
2019/11/13,12:13:00,109.066,109.076,109.064,109.069,0
2019/11/13,12:14:00,109.068,109.068,109.058,109.062,0
2019/11/13,12:15:00,109.062,109.062,109.056,109.060,0
2019/11/13,12:16:00,109.060,109.063,109.057,109.060,0
2019/11/13,12:17:00,109.060,109.061,109.048,109.052,0
2019/11/13,12:18:00,109.052,109.057,109.050,109.052,0
2019/11/13,12:19:00,109.053,109.061,109.052,109.061,0
2019/11/13,12:20:00,109.060,109.061,109.056,109.057,0
2019/11/13,12:21:00,109.058,109.061,109.054,109.054,0
2019/11/13,12:22:00,109.055,109.055,109.046,109.052,0
2019/11/13,12:23:00,109.053,109.053,109.047,109.051,0
2019/11/13,12:24:00,109.050,109.055,109.050,109.053,0
2019/11/13,12:25:00,109.052,109.055,109.052,109.054,0
2019/11/13,12:26:00,109.055,109.058,109.053,109.053,0
2019/11/13,12:27:00,109.053,109.053,109.047,109.047,0
2019/11/13,12:28:00,109.046,109.046,109.041,109.041,0
2019/11/13,12:29:00,109.042,109.045,109.041,109.041,0
2019/11/13,12:30:00,109.042,109.052,109.042,109.047,0
2019/11/13,12:31:00,109.047,109.056,109.047,109.055,0
2019/11/13,12:32:00,109.055,109.067,109.055,109.066,0
2019/11/13,12:33:00,109.066,109.079,109.066,109.070,0
2019/11/13,12:34:00,109.070,109.070,109.058,109.059,0
2019/11/13,12:35:00,109.058,109.064,109.058,109.059,0
2019/11/13,12:36:00,109.060,109.063,109.058,109.059,0
2019/11/13,12:37:00,109.060,109.064,109.058,109.064,0
2019/11/13,12:38:00,109.063,109.064,109.060,109.060,0
2019/11/13,12:39:00,109.061,109.064,109.059,109.063,0
2019/11/13,12:40:00,109.063,109.067,109.062,109.066,0
2019/11/13,12:41:00,109.066,109.067,109.060,109.061,0
2019/11/13,12:42:00,109.061,109.065,109.059,109.059,0
2019/11/13,12:43:00,109.059,109.063,109.051,109.062,0
2019/11/13,12:44:00,109.062,109.063,109.059,109.059,0
2019/11/13,12:45:00,109.058,109.060,109.055,109.057,0
2019/11/13,12:46:00,109.057,109.060,109.055,109.059,0
2019/11/13,12:47:00,109.060,109.062,109.060,109.061,0
2019/11/13,12:48:00,109.060,109.061,109.059,109.061,0
2019/11/13,12:49:00,109.061,109.061,109.059,109.060,0
2019/11/13,12:50:00,109.059,109.062,109.059,109.061,0
2019/11/13,12:51:00,109.060,109.061,109.059,109.060,0
2019/11/13,12:52:00,109.060,109.061,109.059,109.059,0
2019/11/13,12:53:00,109.059,109.059,109.057,109.058,0
2019/11/13,12:54:00,109.058,109.058,109.050,109.052,0
2019/11/13,12:55:00,109.052,109.052,109.047,109.049,0
2019/11/13,12:56:00,109.050,109.050,109.045,109.046,0
2019/11/13,12:57:00,109.046,109.052,109.044,109.048,0
2019/11/13,12:58:00,109.048,109.048,109.046,109.046,0
2019/11/13,12:59:00,109.047,109.050,109.046,109.049,0
2019/11/13,13:00:00,109.048,109.050,109.044,109.044,0
2019/11/13,13:01:00,109.043,109.043,109.039,109.039,0
2019/11/13,13:02:00,109.040,109.040,109.033,109.038,0
2019/11/13,13:03:00,109.038,109.039,109.036,109.036,0
2019/11/13,13:04:00,109.036,109.039,109.036,109.037,0
2019/11/13,13:05:00,109.038,109.038,109.036,109.038,0
2019/11/13,13:06:00,109.039,109.040,109.039,109.040,0
2019/11/13,13:07:00,109.039,109.042,109.039,109.042,0
2019/11/13,13:08:00,109.041,109.048,109.041,109.047,0
2019/11/13,13:09:00,109.046,109.047,109.042,109.043,0
2019/11/13,13:10:00,109.043,109.044,109.043,109.044,0
2019/11/13,13:11:00,109.043,109.048,109.042,109.042,0
2019/11/13,13:12:00,109.043,109.043,109.043,109.043,0
2019/11/13,13:13:00,109.043,109.045,109.042,109.042,0
2019/11/13,13:14:00,109.042,109.043,109.040,109.042,0
2019/11/13,13:15:00,109.042,109.045,109.042,109.042,0
2019/11/13,13:16:00,109.043,109.045,109.042,109.043,0
2019/11/13,13:17:00,109.044,109.047,109.043,109.046,0
2019/11/13,13:18:00,109.046,109.049,109.041,109.042,0
2019/11/13,13:19:00,109.042,109.042,109.034,109.034,0
2019/11/13,13:20:00,109.035,109.036,109.033,109.034,0
2019/11/13,13:21:00,109.033,109.037,109.031,109.035,0
2019/11/13,13:22:00,109.036,109.038,109.032,109.035,0
2019/11/13,13:23:00,109.034,109.037,109.032,109.035,0
2019/11/13,13:24:00,109.035,109.040,109.035,109.037,0
2019/11/13,13:25:00,109.037,109.040,109.037,109.038,0
2019/11/13,13:26:00,109.038,109.048,109.038,109.046,0
2019/11/13,13:27:00,109.047,109.047,109.041,109.042,0
2019/11/13,13:28:00,109.043,109.050,109.043,109.050,0
2019/11/13,13:29:00,109.049,109.049,109.037,109.041,0
2019/11/13,13:30:00,109.041,109.044,109.040,109.042,0
2019/11/13,13:31:00,109.041,109.042,109.037,109.039,0
2019/11/13,13:32:00,109.039,109.041,109.039,109.039,0
2019/11/13,13:33:00,109.039,109.040,109.037,109.040,0
2019/11/13,13:34:00,109.039,109.040,109.039,109.040,0
2019/11/13,13:35:00,109.040,109.048,109.040,109.047,0
2019/11/13,13:36:00,109.048,109.048,109.037,109.041,0
2019/11/13,13:37:00,109.041,109.045,109.037,109.038,0
2019/11/13,13:38:00,109.039,109.039,109.034,109.034,0
2019/11/13,13:39:00,109.035,109.041,109.034,109.040,0
2019/11/13,13:40:00,109.042,109.042,109.037,109.040,0
2019/11/13,13:41:00,109.040,109.046,109.038,109.040,0
2019/11/13,13:42:00,109.040,109.042,109.040,109.040,0
2019/11/13,13:43:00,109.040,109.054,109.040,109.054,0
2019/11/13,13:44:00,109.053,109.054,109.047,109.047,0
2019/11/13,13:45:00,109.047,109.057,109.047,109.057,0
2019/11/13,13:46:00,109.056,109.065,109.056,109.061,0
2019/11/13,13:47:00,109.061,109.067,109.059,109.059,0
2019/11/13,13:48:00,109.059,109.063,109.059,109.060,0
2019/11/13,13:49:00,109.060,109.063,109.060,109.063,0
2019/11/13,13:50:00,109.063,109.066,109.060,109.065,0
2019/11/13,13:51:00,109.065,109.067,109.065,109.066,0
2019/11/13,13:52:00,109.063,109.064,109.061,109.061,0
2019/11/13,13:53:00,109.062,109.068,109.062,109.068,0
2019/11/13,13:54:00,109.068,109.071,109.065,109.068,0
2019/11/13,13:55:00,109.068,109.068,109.063,109.063,0
2019/11/13,13:56:00,109.063,109.065,109.062,109.062,0
2019/11/13,13:57:00,109.063,109.063,109.056,109.059,0
2019/11/13,13:58:00,109.058,109.062,109.058,109.058,0
2019/11/13,13:59:00,109.058,109.066,109.058,109.064,0
2019/11/13,14:00:00,109.063,109.064,109.063,109.063,0
2019/11/13,14:01:00,109.063,109.063,109.058,109.063,0
2019/11/13,14:02:00,109.063,109.072,109.061,109.070,0
2019/11/13,14:03:00,109.069,109.076,109.066,109.075,0
2019/11/13,14:04:00,109.075,109.075,109.071,109.072,0
2019/11/13,14:05:00,109.072,109.072,109.063,109.064,0
2019/11/13,14:06:00,109.062,109.064,109.062,109.064,0
2019/11/13,14:07:00,109.064,109.068,109.061,109.066,0
2019/11/13,14:08:00,109.066,109.072,109.065,109.072,0
2019/11/13,14:09:00,109.071,109.072,109.067,109.067,0
2019/11/13,14:10:00,109.067,109.067,109.059,109.062,0
2019/11/13,14:11:00,109.061,109.062,109.061,109.062,0
2019/11/13,14:12:00,109.063,109.065,109.061,109.062,0
2019/11/13,14:13:00,109.063,109.065,109.062,109.063,0
2019/11/13,14:14:00,109.064,109.064,109.061,109.064,0
2019/11/13,14:15:00,109.065,109.070,109.064,109.070,0
2019/11/13,14:16:00,109.069,109.071,109.069,109.071,0
2019/11/13,14:17:00,109.070,109.071,109.069,109.069,0
2019/11/13,14:18:00,109.069,109.069,109.064,109.069,0
2019/11/13,14:19:00,109.068,109.068,109.064,109.065,0
2019/11/13,14:20:00,109.066,109.069,109.065,109.068,0
2019/11/13,14:21:00,109.070,109.070,109.064,109.064,0
2019/11/13,14:22:00,109.064,109.069,109.064,109.069,0
2019/11/13,14:23:00,109.069,109.071,109.069,109.071,0
2019/11/13,14:24:00,109.071,109.083,109.070,109.079,0
2019/11/13,14:25:00,109.078,109.078,109.072,109.075,0
2019/11/13,14:26:00,109.075,109.077,109.074,109.076,0
2019/11/13,14:27:00,109.075,109.076,109.070,109.070,0
2019/11/13,14:28:00,109.071,109.073,109.066,109.073,0
2019/11/13,14:29:00,109.073,109.076,109.072,109.073,0
2019/11/13,14:30:00,109.074,109.074,109.068,109.069,0
2019/11/13,14:31:00,109.070,109.071,109.068,109.070,0
2019/11/13,14:32:00,109.070,109.099,109.070,109.090,0
2019/11/13,14:33:00,109.090,109.099,109.086,109.087,0
2019/11/13,14:34:00,109.087,109.087,109.083,109.086,0
2019/11/13,14:35:00,109.085,109.087,109.081,109.081,0
2019/11/13,14:36:00,109.081,109.083,109.081,109.083,0
2019/11/13,14:37:00,109.083,109.083,109.076,109.082,0
2019/11/13,14:38:00,109.082,109.093,109.082,109.093,0
2019/11/13,14:39:00,109.093,109.099,109.093,109.098,0
2019/11/13,14:40:00,109.097,109.097,109.090,109.091,0
2019/11/13,14:41:00,109.091,109.094,109.089,109.094,0
2019/11/13,14:42:00,109.094,109.098,109.090,109.096,0
2019/11/13,14:43:00,109.097,109.098,109.089,109.089,0
2019/11/13,14:44:00,109.089,109.091,109.083,109.085,0
2019/11/13,14:45:00,109.086,109.086,109.083,109.086,0
2019/11/13,14:46:00,109.087,109.087,109.087,109.087,0
2019/11/13,14:47:00,109.088,109.090,109.087,109.087,0
2019/11/13,14:48:00,109.086,109.087,109.082,109.082,0
2019/11/13,14:49:00,109.081,109.086,109.080,109.086,0
2019/11/13,14:50:00,109.085,109.095,109.085,109.095,0
2019/11/13,14:51:00,109.095,109.100,109.087,109.087,0
2019/11/13,14:52:00,109.088,109.088,109.083,109.084,0
2019/11/13,14:53:00,109.084,109.092,109.084,109.091,0
2019/11/13,14:54:00,109.091,109.094,109.091,109.092,0
2019/11/13,14:55:00,109.092,109.095,109.092,109.094,0
2019/11/13,14:56:00,109.093,109.095,109.089,109.095,0
2019/11/13,14:57:00,109.095,109.095,109.093,109.093,0
2019/11/13,14:58:00,109.094,109.094,109.089,109.094,0
2019/11/13,14:59:00,109.094,109.099,109.094,109.096,0
2019/11/13,15:00:00,109.095,109.095,109.091,109.094,0
2019/11/13,15:01:00,109.093,109.099,109.084,109.098,0
2019/11/13,15:02:00,109.098,109.111,109.098,109.101,0
2019/11/13,15:03:00,109.102,109.105,109.099,109.101,0
2019/11/13,15:04:00,109.102,109.104,109.086,109.095,0
2019/11/13,15:05:00,109.095,109.097,109.094,109.095,0
2019/11/13,15:06:00,109.094,109.096,109.092,109.092,0
2019/11/13,15:07:00,109.092,109.092,109.083,109.089,0
2019/11/13,15:08:00,109.089,109.089,109.078,109.079,0
2019/11/13,15:09:00,109.079,109.085,109.074,109.077,0
2019/11/13,15:10:00,109.077,109.077,109.071,109.071,0
2019/11/13,15:11:00,109.070,109.070,109.062,109.063,0
2019/11/13,15:12:00,109.064,109.069,109.064,109.067,0
2019/11/13,15:13:00,109.067,109.068,109.052,109.057,0
2019/11/13,15:14:00,109.058,109.066,109.056,109.063,0
2019/11/13,15:15:00,109.064,109.064,109.055,109.056,0
2019/11/13,15:16:00,109.057,109.063,109.055,109.057,0
2019/11/13,15:17:00,109.056,109.057,109.047,109.050,0
2019/11/13,15:18:00,109.049,109.057,109.047,109.054,0
2019/11/13,15:19:00,109.055,109.063,109.052,109.055,0
2019/11/13,15:20:00,109.055,109.064,109.054,109.056,0
2019/11/13,15:21:00,109.057,109.061,109.056,109.058,0
2019/11/13,15:22:00,109.059,109.062,109.058,109.059,0
2019/11/13,15:23:00,109.059,109.065,109.058,109.065,0
2019/11/13,15:24:00,109.065,109.065,109.056,109.057,0
2019/11/13,15:25:00,109.056,109.056,109.050,109.051,0
2019/11/13,15:26:00,109.052,109.055,109.052,109.053,0
2019/11/13,15:27:00,109.053,109.066,109.053,109.065,0
2019/11/13,15:28:00,109.065,109.070,109.063,109.069,0
2019/11/13,15:29:00,109.069,109.069,109.052,109.057,0
2019/11/13,15:30:00,109.057,109.069,109.057,109.066,0
2019/11/13,15:31:00,109.067,109.070,109.058,109.061,0
2019/11/13,15:32:00,109.060,109.070,109.060,109.068,0
2019/11/13,15:33:00,109.068,109.070,109.067,109.068,0
2019/11/13,15:34:00,109.069,109.077,109.069,109.070,0
2019/11/13,15:35:00,109.070,109.070,109.067,109.068,0
2019/11/13,15:36:00,109.068,109.075,109.068,109.075,0
2019/11/13,15:37:00,109.076,109.082,109.076,109.079,0
2019/11/13,15:38:00,109.079,109.082,109.072,109.074,0
2019/11/13,15:39:00,109.073,109.073,109.068,109.070,0
2019/11/13,15:40:00,109.070,109.072,109.068,109.070,0
2019/11/13,15:41:00,109.070,109.070,109.059,109.063,0
2019/11/13,15:42:00,109.064,109.069,109.063,109.069,0
2019/11/13,15:43:00,109.068,109.069,109.066,109.067,0
2019/11/13,15:44:00,109.067,109.068,109.064,109.066,0
2019/11/13,15:45:00,109.066,109.068,109.060,109.068,0
2019/11/13,15:46:00,109.069,109.072,109.066,109.070,0
2019/11/13,15:47:00,109.071,109.073,109.070,109.071,0
2019/11/13,15:48:00,109.072,109.073,109.070,109.071,0
2019/11/13,15:49:00,109.071,109.072,109.065,109.065,0
2019/11/13,15:50:00,109.065,109.069,109.063,109.069,0
2019/11/13,15:51:00,109.071,109.071,109.068,109.069,0
2019/11/13,15:52:00,109.068,109.070,109.067,109.070,0
2019/11/13,15:53:00,109.070,109.070,109.065,109.067,0
2019/11/13,15:54:00,109.067,109.070,109.066,109.069,0
2019/11/13,15:55:00,109.069,109.069,109.066,109.066,0
2019/11/13,15:56:00,109.065,109.067,109.065,109.066,0
2019/11/13,15:57:00,109.067,109.071,109.066,109.071,0
2019/11/13,15:58:00,109.072,109.077,109.072,109.077,0
2019/11/13,15:59:00,109.077,109.078,109.073,109.075,0
2019/11/13,16:00:00,109.075,109.077,109.072,109.072,0
2019/11/13,16:01:00,109.072,109.078,109.071,109.075,0
2019/11/13,16:02:00,109.074,109.076,109.073,109.075,0
2019/11/13,16:03:00,109.075,109.083,109.075,109.079,0
2019/11/13,16:04:00,109.080,109.092,109.080,109.090,0
2019/11/13,16:05:00,109.089,109.090,109.074,109.083,0
2019/11/13,16:06:00,109.083,109.086,109.078,109.082,0
2019/11/13,16:07:00,109.082,109.083,109.078,109.078,0
2019/11/13,16:08:00,109.079,109.087,109.078,109.085,0
2019/11/13,16:09:00,109.085,109.086,109.076,109.077,0
2019/11/13,16:10:00,109.076,109.077,109.070,109.072,0
2019/11/13,16:11:00,109.073,109.076,109.070,109.076,0
2019/11/13,16:12:00,109.077,109.078,109.075,109.077,0
2019/11/13,16:13:00,109.078,109.087,109.077,109.087,0
2019/11/13,16:14:00,109.087,109.088,109.084,109.084,0
2019/11/13,16:15:00,109.084,109.085,109.078,109.083,0
2019/11/13,16:16:00,109.083,109.083,109.080,109.081,0
2019/11/13,16:17:00,109.081,109.088,109.081,109.087,0
2019/11/13,16:18:00,109.088,109.088,109.083,109.086,0
2019/11/13,16:19:00,109.087,109.087,109.077,109.086,0
2019/11/13,16:20:00,109.086,109.090,109.086,109.087,0
2019/11/13,16:21:00,109.086,109.086,109.072,109.073,0
2019/11/13,16:22:00,109.073,109.076,109.066,109.070,0
2019/11/13,16:23:00,109.069,109.071,109.064,109.064,0
2019/11/13,16:24:00,109.065,109.069,109.063,109.064,0
2019/11/13,16:25:00,109.064,109.065,109.058,109.061,0
2019/11/13,16:26:00,109.060,109.064,109.058,109.064,0
2019/11/13,16:27:00,109.064,109.066,109.063,109.063,0
2019/11/13,16:28:00,109.063,109.063,109.054,109.059,0
2019/11/13,16:29:00,109.060,109.064,109.059,109.061,0
2019/11/13,16:30:00,109.061,109.061,109.056,109.057,0
2019/11/13,16:31:00,109.057,109.059,109.056,109.056,0
2019/11/13,16:32:00,109.057,109.059,109.050,109.051,0
2019/11/13,16:33:00,109.052,109.063,109.048,109.059,0
2019/11/13,16:34:00,109.060,109.069,109.059,109.065,0
2019/11/13,16:35:00,109.065,109.067,109.059,109.059,0
2019/11/13,16:36:00,109.058,109.063,109.056,109.056,0
2019/11/13,16:37:00,109.055,109.055,109.051,109.051,0
2019/11/13,16:38:00,109.053,109.059,109.053,109.055,0
2019/11/13,16:39:00,109.055,109.058,109.051,109.055,0
2019/11/13,16:40:00,109.055,109.061,109.053,109.061,0
2019/11/13,16:41:00,109.061,109.062,109.056,109.060,0
2019/11/13,16:42:00,109.061,109.069,109.060,109.067,0
2019/11/13,16:43:00,109.066,109.072,109.064,109.071,0
2019/11/13,16:44:00,109.070,109.078,109.067,109.073,0
2019/11/13,16:45:00,109.074,109.076,109.072,109.076,0
2019/11/13,16:46:00,109.076,109.092,109.076,109.088,0
2019/11/13,16:47:00,109.088,109.088,109.078,109.080,0
2019/11/13,16:48:00,109.081,109.081,109.069,109.069,0
2019/11/13,16:49:00,109.070,109.073,109.067,109.069,0
2019/11/13,16:50:00,109.069,109.070,109.066,109.070,0
2019/11/13,16:51:00,109.071,109.076,109.070,109.075,0
2019/11/13,16:52:00,109.075,109.075,109.072,109.075,0
2019/11/13,16:53:00,109.075,109.076,109.072,109.075,0
2019/11/13,16:54:00,109.075,109.081,109.074,109.074,0
2019/11/13,16:55:00,109.074,109.076,109.068,109.069,0
2019/11/13,16:56:00,109.070,109.076,109.070,109.070,0
2019/11/13,16:57:00,109.070,109.071,109.066,109.070,0
2019/11/13,16:58:00,109.070,109.070,109.065,109.069,0
2019/11/13,16:59:00,109.068,109.069,109.065,109.067,0
2019/11/13,17:00:00,109.067,109.067,109.063,109.066,0
2019/11/13,17:01:00,109.066,109.069,109.053,109.054,0
2019/11/13,17:02:00,109.053,109.065,109.053,109.063,0
2019/11/13,17:03:00,109.063,109.064,109.052,109.058,0
2019/11/13,17:04:00,109.058,109.059,109.052,109.055,0
2019/11/13,17:05:00,109.056,109.065,109.056,109.061,0
2019/11/13,17:06:00,109.062,109.065,109.060,109.063,0
2019/11/13,17:07:00,109.063,109.067,109.053,109.058,0
2019/11/13,17:08:00,109.058,109.069,109.058,109.068,0
2019/11/13,17:09:00,109.067,109.076,109.067,109.076,0
2019/11/13,17:10:00,109.076,109.082,109.071,109.082,0
2019/11/13,17:11:00,109.081,109.082,109.070,109.070,0
2019/11/13,17:12:00,109.071,109.077,109.064,109.069,0
2019/11/13,17:13:00,109.068,109.071,109.067,109.068,0
2019/11/13,17:14:00,109.067,109.080,109.066,109.075,0
2019/11/13,17:15:00,109.075,109.078,109.071,109.078,0
2019/11/13,17:16:00,109.078,109.078,109.071,109.073,0
2019/11/13,17:17:00,109.074,109.078,109.070,109.076,0
2019/11/13,17:18:00,109.076,109.077,109.071,109.074,0
2019/11/13,17:19:00,109.074,109.077,109.071,109.072,0
2019/11/13,17:20:00,109.073,109.073,109.063,109.071,0
2019/11/13,17:21:00,109.070,109.078,109.070,109.078,0
2019/11/13,17:22:00,109.077,109.083,109.075,109.083,0
2019/11/13,17:23:00,109.083,109.086,109.081,109.083,0
2019/11/13,17:24:00,109.081,109.088,109.079,109.087,0
2019/11/13,17:25:00,109.087,109.099,109.087,109.094,0
2019/11/13,17:26:00,109.094,109.114,109.094,109.114,0
2019/11/13,17:27:00,109.113,109.133,109.112,109.132,0
2019/11/13,17:28:00,109.131,109.131,109.118,109.126,0
2019/11/13,17:29:00,109.127,109.132,109.123,109.132,0
2019/11/13,17:30:00,109.131,109.144,109.128,109.142,0
2019/11/13,17:31:00,109.141,109.152,109.138,109.149,0
2019/11/13,17:32:00,109.149,109.149,109.137,109.143,0
2019/11/13,17:33:00,109.143,109.145,109.136,109.136,0
2019/11/13,17:34:00,109.136,109.144,109.134,109.136,0
2019/11/13,17:35:00,109.135,109.137,109.129,109.129,0
2019/11/13,17:36:00,109.130,109.136,109.130,109.134,0
2019/11/13,17:37:00,109.133,109.135,109.133,109.134,0
2019/11/13,17:38:00,109.135,109.135,109.129,109.134,0
2019/11/13,17:39:00,109.134,109.136,109.129,109.130,0
2019/11/13,17:40:00,109.130,109.135,109.122,109.130,0
2019/11/13,17:41:00,109.129,109.131,109.108,109.109,0
2019/11/13,17:42:00,109.110,109.121,109.108,109.117,0
2019/11/13,17:43:00,109.118,109.119,109.112,109.119,0
2019/11/13,17:44:00,109.119,109.120,109.106,109.113,0
2019/11/13,17:45:00,109.113,109.117,109.109,109.116,0
2019/11/13,17:46:00,109.116,109.116,109.105,109.111,0
2019/11/13,17:47:00,109.111,109.112,109.107,109.107,0
2019/11/13,17:48:00,109.107,109.109,109.104,109.105,0
2019/11/13,17:49:00,109.106,109.113,109.105,109.113,0
2019/11/13,17:50:00,109.112,109.122,109.111,109.122,0
2019/11/13,17:51:00,109.121,109.127,109.117,109.123,0
2019/11/13,17:52:00,109.123,109.123,109.108,109.121,0
2019/11/13,17:53:00,109.121,109.138,109.121,109.127,0
2019/11/13,17:54:00,109.127,109.144,109.127,109.144,0
2019/11/13,17:55:00,109.143,109.148,109.129,109.129,0
2019/11/13,17:56:00,109.127,109.131,109.124,109.129,0
2019/11/13,17:57:00,109.129,109.136,109.127,109.132,0
2019/11/13,17:58:00,109.131,109.140,109.129,109.136,0
2019/11/13,17:59:00,109.137,109.141,109.135,109.136,0
2019/11/13,18:00:00,109.137,109.137,109.123,109.124,0
2019/11/13,18:01:00,109.124,109.128,109.113,109.117,0
2019/11/13,18:02:00,109.117,109.117,109.095,109.111,0
2019/11/13,18:03:00,109.111,109.112,109.101,109.101,0
2019/11/13,18:04:00,109.101,109.101,109.079,109.080,0
2019/11/13,18:05:00,109.079,109.087,109.070,109.078,0
2019/11/13,18:06:00,109.078,109.078,109.066,109.066,0
2019/11/13,18:07:00,109.067,109.076,109.067,109.073,0
2019/11/13,18:08:00,109.073,109.079,109.067,109.079,0
2019/11/13,18:09:00,109.079,109.094,109.079,109.093,0
2019/11/13,18:10:00,109.093,109.093,109.070,109.071,0
2019/11/13,18:11:00,109.070,109.077,109.068,109.069,0
2019/11/13,18:12:00,109.068,109.073,109.064,109.072,0
2019/11/13,18:13:00,109.071,109.078,109.070,109.076,0
2019/11/13,18:14:00,109.076,109.077,109.043,109.049,0
2019/11/13,18:15:00,109.049,109.054,109.040,109.047,0
2019/11/13,18:16:00,109.047,109.049,109.036,109.044,0
2019/11/13,18:17:00,109.046,109.050,109.034,109.034,0
2019/11/13,18:18:00,109.035,109.038,109.022,109.023,0
2019/11/13,18:19:00,109.024,109.029,109.011,109.016,0
2019/11/13,18:20:00,109.018,109.018,109.013,109.015,0
2019/11/13,18:21:00,109.015,109.020,109.013,109.013,0
2019/11/13,18:22:00,109.014,109.014,109.001,109.010,0
2019/11/13,18:23:00,109.010,109.010,109.000,109.006,0
2019/11/13,18:24:00,109.006,109.007,109.001,109.007,0
2019/11/13,18:25:00,109.008,109.012,109.003,109.007,0
2019/11/13,18:26:00,109.006,109.008,109.002,109.008,0
2019/11/13,18:27:00,109.008,109.012,109.006,109.007,0
2019/11/13,18:28:00,109.007,109.011,109.002,109.003,0
2019/11/13,18:29:00,109.004,109.004,108.997,109.000,0
2019/11/13,18:30:00,109.000,109.000,108.970,108.970,0
2019/11/13,18:31:00,108.970,108.976,108.960,108.971,0
2019/11/13,18:32:00,108.971,108.976,108.966,108.966,0
2019/11/13,18:33:00,108.967,108.997,108.966,108.996,0
2019/11/13,18:34:00,108.996,108.997,108.989,108.989,0
2019/11/13,18:35:00,108.988,109.007,108.985,108.997,0
2019/11/13,18:36:00,108.997,109.006,108.990,108.990,0
2019/11/13,18:37:00,108.990,108.992,108.970,108.972,0
2019/11/13,18:38:00,108.973,108.973,108.949,108.956,0
2019/11/13,18:39:00,108.955,108.956,108.930,108.942,0
2019/11/13,18:40:00,108.942,108.946,108.928,108.928,0
2019/11/13,18:41:00,108.928,108.934,108.918,108.923,0
2019/11/13,18:42:00,108.922,108.925,108.918,108.919,0
2019/11/13,18:43:00,108.918,108.919,108.906,108.912,0
2019/11/13,18:44:00,108.912,108.920,108.904,108.918,0
2019/11/13,18:45:00,108.918,108.924,108.908,108.919,0
2019/11/13,18:46:00,108.920,108.920,108.911,108.914,0
2019/11/13,18:47:00,108.914,108.924,108.910,108.919,0
2019/11/13,18:48:00,108.918,108.925,108.914,108.916,0
2019/11/13,18:49:00,108.916,108.924,108.914,108.920,0
2019/11/13,18:50:00,108.919,108.924,108.917,108.919,0
2019/11/13,18:51:00,108.919,108.930,108.919,108.926,0
2019/11/13,18:52:00,108.926,108.926,108.908,108.912,0
2019/11/13,18:53:00,108.911,108.911,108.901,108.906,0
2019/11/13,18:54:00,108.906,108.912,108.900,108.905,0
2019/11/13,18:55:00,108.904,108.904,108.878,108.880,0
2019/11/13,18:56:00,108.879,108.879,108.860,108.870,0
2019/11/13,18:57:00,108.871,108.888,108.869,108.888,0
2019/11/13,18:58:00,108.889,108.894,108.880,108.894,0
2019/11/13,18:59:00,108.894,108.910,108.888,108.909,0
2019/11/13,19:00:00,108.910,108.912,108.899,108.901,0
2019/11/13,19:01:00,108.901,108.907,108.888,108.901,0
2019/11/13,19:02:00,108.901,108.906,108.896,108.900,0
2019/11/13,19:03:00,108.901,108.906,108.888,108.906,0
2019/11/13,19:04:00,108.905,108.912,108.902,108.911,0
2019/11/13,19:05:00,108.910,108.915,108.910,108.910,0
2019/11/13,19:06:00,108.911,108.911,108.901,108.907,0
2019/11/13,19:07:00,108.908,108.910,108.904,108.905,0
2019/11/13,19:08:00,108.905,108.912,108.904,108.910,0
2019/11/13,19:09:00,108.911,108.913,108.908,108.911,0
2019/11/13,19:10:00,108.912,108.912,108.904,108.906,0
2019/11/13,19:11:00,108.906,108.908,108.903,108.904,0
2019/11/13,19:12:00,108.903,108.909,108.901,108.909,0
2019/11/13,19:13:00,108.910,108.912,108.907,108.907,0
2019/11/13,19:14:00,108.908,108.908,108.899,108.901,0
2019/11/13,19:15:00,108.902,108.909,108.899,108.906,0
2019/11/13,19:16:00,108.907,108.910,108.899,108.905,0
2019/11/13,19:17:00,108.906,108.909,108.905,108.907,0
2019/11/13,19:18:00,108.906,108.910,108.905,108.909,0
2019/11/13,19:19:00,108.909,108.914,108.906,108.910,0
2019/11/13,19:20:00,108.911,108.915,108.908,108.910,0
2019/11/13,19:21:00,108.909,108.919,108.906,108.918,0
2019/11/13,19:22:00,108.918,108.932,108.918,108.925,0
2019/11/13,19:23:00,108.925,108.932,108.923,108.931,0
2019/11/13,19:24:00,108.932,108.933,108.930,108.931,0
2019/11/13,19:25:00,108.932,108.938,108.930,108.931,0
2019/11/13,19:26:00,108.931,108.938,108.929,108.935,0
2019/11/13,19:27:00,108.935,108.935,108.925,108.927,0
2019/11/13,19:28:00,108.926,108.931,108.919,108.926,0
2019/11/13,19:29:00,108.926,108.930,108.925,108.929,0
2019/11/13,19:30:00,108.930,108.930,108.920,108.921,0
2019/11/13,19:31:00,108.921,108.931,108.920,108.931,0
2019/11/13,19:32:00,108.931,108.933,108.925,108.927,0
2019/11/13,19:33:00,108.927,108.929,108.921,108.921,0
2019/11/13,19:34:00,108.921,108.930,108.919,108.926,0
2019/11/13,19:35:00,108.928,108.928,108.916,108.920,0
2019/11/13,19:36:00,108.919,108.920,108.911,108.913,0
2019/11/13,19:37:00,108.912,108.913,108.900,108.900,0
2019/11/13,19:38:00,108.900,108.906,108.886,108.891,0
2019/11/13,19:39:00,108.891,108.900,108.888,108.899,0
2019/11/13,19:40:00,108.899,108.905,108.895,108.904,0
2019/11/13,19:41:00,108.904,108.910,108.903,108.910,0
2019/11/13,19:42:00,108.911,108.911,108.902,108.905,0
2019/11/13,19:43:00,108.905,108.917,108.900,108.916,0
2019/11/13,19:44:00,108.916,108.925,108.916,108.923,0
2019/11/13,19:45:00,108.924,108.932,108.924,108.932,0
2019/11/13,19:46:00,108.932,108.939,108.930,108.936,0
2019/11/13,19:47:00,108.935,108.935,108.923,108.925,0
2019/11/13,19:48:00,108.924,108.929,108.923,108.926,0
2019/11/13,19:49:00,108.927,108.930,108.922,108.930,0
2019/11/13,19:50:00,108.930,108.933,108.929,108.933,0
2019/11/13,19:51:00,108.932,108.934,108.929,108.929,0
2019/11/13,19:52:00,108.930,108.931,108.923,108.924,0
2019/11/13,19:53:00,108.924,108.928,108.919,108.925,0
2019/11/13,19:54:00,108.925,108.935,108.922,108.934,0
2019/11/13,19:55:00,108.934,108.941,108.933,108.940,0
2019/11/13,19:56:00,108.941,108.947,108.940,108.941,0
2019/11/13,19:57:00,108.941,108.947,108.940,108.947,0
2019/11/13,19:58:00,108.947,108.956,108.946,108.954,0
2019/11/13,19:59:00,108.954,108.954,108.951,108.951,0
2019/11/13,20:00:00,108.951,108.951,108.942,108.942,0
2019/11/13,20:01:00,108.942,108.942,108.932,108.934,0
2019/11/13,20:02:00,108.933,108.933,108.919,108.919,0
2019/11/13,20:03:00,108.919,108.941,108.919,108.941,0
2019/11/13,20:04:00,108.941,108.947,108.940,108.940,0
2019/11/13,20:05:00,108.939,108.940,108.935,108.939,0
2019/11/13,20:06:00,108.940,108.943,108.936,108.939,0
2019/11/13,20:07:00,108.940,108.954,108.940,108.954,0
2019/11/13,20:08:00,108.956,108.970,108.953,108.966,0
2019/11/13,20:09:00,108.965,108.970,108.958,108.958,0
2019/11/13,20:10:00,108.958,108.960,108.955,108.956,0
2019/11/13,20:11:00,108.956,108.959,108.952,108.956,0
2019/11/13,20:12:00,108.954,108.956,108.950,108.952,0
2019/11/13,20:13:00,108.952,108.953,108.942,108.945,0
2019/11/13,20:14:00,108.945,108.947,108.944,108.946,0
2019/11/13,20:15:00,108.946,108.952,108.946,108.952,0
2019/11/13,20:16:00,108.951,108.958,108.951,108.951,0
2019/11/13,20:17:00,108.952,108.958,108.951,108.958,0
2019/11/13,20:18:00,108.958,108.959,108.953,108.953,0
2019/11/13,20:19:00,108.953,108.956,108.948,108.951,0
2019/11/13,20:20:00,108.951,108.954,108.950,108.953,0
2019/11/13,20:21:00,108.953,108.966,108.953,108.962,0
2019/11/13,20:22:00,108.961,108.969,108.960,108.968,0
2019/11/13,20:23:00,108.967,108.972,108.966,108.971,0
2019/11/13,20:24:00,108.970,108.970,108.960,108.961,0
2019/11/13,20:25:00,108.960,108.962,108.956,108.956,0
2019/11/13,20:26:00,108.957,108.958,108.955,108.957,0
2019/11/13,20:27:00,108.956,108.959,108.953,108.958,0
2019/11/13,20:28:00,108.959,108.962,108.954,108.957,0
2019/11/13,20:29:00,108.957,108.966,108.957,108.965,0
2019/11/13,20:30:00,108.964,108.966,108.959,108.966,0
2019/11/13,20:31:00,108.967,108.968,108.960,108.960,0
2019/11/13,20:32:00,108.961,108.964,108.961,108.961,0
2019/11/13,20:33:00,108.962,108.964,108.960,108.962,0
2019/11/13,20:34:00,108.962,108.964,108.957,108.957,0
2019/11/13,20:35:00,108.958,108.960,108.951,108.951,0
2019/11/13,20:36:00,108.950,108.951,108.943,108.943,0
2019/11/13,20:37:00,108.943,108.943,108.930,108.931,0
2019/11/13,20:38:00,108.931,108.933,108.925,108.927,0
2019/11/13,20:39:00,108.927,108.927,108.918,108.919,0
2019/11/13,20:40:00,108.920,108.920,108.905,108.906,0
2019/11/13,20:41:00,108.906,108.915,108.904,108.915,0
2019/11/13,20:42:00,108.914,108.917,108.909,108.909,0
2019/11/13,20:43:00,108.910,108.910,108.905,108.907,0
2019/11/13,20:44:00,108.907,108.909,108.903,108.908,0
2019/11/13,20:45:00,108.907,108.916,108.904,108.915,0
2019/11/13,20:46:00,108.914,108.915,108.909,108.910,0
2019/11/13,20:47:00,108.908,108.910,108.904,108.906,0
2019/11/13,20:48:00,108.905,108.909,108.902,108.903,0
2019/11/13,20:49:00,108.903,108.917,108.902,108.917,0
2019/11/13,20:50:00,108.917,108.922,108.916,108.922,0
2019/11/13,20:51:00,108.922,108.924,108.915,108.916,0
2019/11/13,20:52:00,108.916,108.916,108.912,108.914,0
2019/11/13,20:53:00,108.913,108.917,108.910,108.910,0
2019/11/13,20:54:00,108.910,108.913,108.909,108.910,0
2019/11/13,20:55:00,108.911,108.916,108.908,108.916,0
2019/11/13,20:56:00,108.917,108.919,108.904,108.904,0
2019/11/13,20:57:00,108.903,108.921,108.903,108.920,0
2019/11/13,20:58:00,108.919,108.923,108.919,108.922,0
2019/11/13,20:59:00,108.922,108.927,108.921,108.927,0
2019/11/13,21:00:00,108.927,108.928,108.922,108.927,0
2019/11/13,21:01:00,108.927,108.934,108.927,108.929,0
2019/11/13,21:02:00,108.928,108.932,108.927,108.932,0
2019/11/13,21:03:00,108.931,108.934,108.928,108.930,0
2019/11/13,21:04:00,108.931,108.935,108.929,108.930,0
2019/11/13,21:05:00,108.929,108.929,108.919,108.921,0
2019/11/13,21:06:00,108.921,108.921,108.904,108.907,0
2019/11/13,21:07:00,108.906,108.906,108.885,108.893,0
2019/11/13,21:08:00,108.894,108.895,108.877,108.878,0
2019/11/13,21:09:00,108.879,108.881,108.871,108.875,0
2019/11/13,21:10:00,108.875,108.891,108.875,108.891,0
2019/11/13,21:11:00,108.890,108.893,108.886,108.886,0
2019/11/13,21:12:00,108.885,108.888,108.885,108.887,0
2019/11/13,21:13:00,108.886,108.887,108.879,108.879,0
2019/11/13,21:14:00,108.881,108.881,108.861,108.862,0
2019/11/13,21:15:00,108.862,108.870,108.854,108.870,0
2019/11/13,21:16:00,108.870,108.872,108.866,108.872,0
2019/11/13,21:17:00,108.869,108.874,108.858,108.858,0
2019/11/13,21:18:00,108.857,108.865,108.855,108.863,0
2019/11/13,21:19:00,108.863,108.870,108.856,108.856,0
2019/11/13,21:20:00,108.855,108.856,108.847,108.856,0
2019/11/13,21:21:00,108.855,108.855,108.846,108.852,0
2019/11/13,21:22:00,108.851,108.851,108.823,108.825,0
2019/11/13,21:23:00,108.826,108.844,108.820,108.820,0
2019/11/13,21:24:00,108.821,108.821,108.793,108.810,0
2019/11/13,21:25:00,108.809,108.817,108.806,108.815,0
2019/11/13,21:26:00,108.815,108.819,108.807,108.808,0
2019/11/13,21:27:00,108.808,108.820,108.805,108.820,0
2019/11/13,21:28:00,108.820,108.831,108.815,108.830,0
2019/11/13,21:29:00,108.830,108.841,108.825,108.834,0
2019/11/13,21:30:00,108.833,108.843,108.827,108.839,0
2019/11/13,21:31:00,108.838,108.840,108.836,108.840,0
2019/11/13,21:32:00,108.839,108.841,108.831,108.832,0
2019/11/13,21:33:00,108.831,108.835,108.827,108.834,0
2019/11/13,21:34:00,108.834,108.848,108.834,108.839,0
2019/11/13,21:35:00,108.840,108.851,108.840,108.850,0
2019/11/13,21:36:00,108.849,108.854,108.844,108.851,0
2019/11/13,21:37:00,108.851,108.851,108.842,108.848,0
2019/11/13,21:38:00,108.847,108.852,108.844,108.847,0
2019/11/13,21:39:00,108.845,108.845,108.835,108.843,0
2019/11/13,21:40:00,108.842,108.848,108.842,108.844,0
2019/11/13,21:41:00,108.843,108.844,108.830,108.833,0
2019/11/13,21:42:00,108.832,108.837,108.824,108.830,0
2019/11/13,21:43:00,108.830,108.832,108.821,108.827,0
2019/11/13,21:44:00,108.826,108.836,108.824,108.835,0
2019/11/13,21:45:00,108.835,108.853,108.835,108.847,0
2019/11/13,21:46:00,108.847,108.852,108.841,108.852,0
2019/11/13,21:47:00,108.850,108.853,108.842,108.847,0
2019/11/13,21:48:00,108.848,108.852,108.847,108.849,0
2019/11/13,21:49:00,108.849,108.850,108.846,108.849,0
2019/11/13,21:50:00,108.849,108.849,108.829,108.830,0
2019/11/13,21:51:00,108.831,108.834,108.821,108.826,0
2019/11/13,21:52:00,108.827,108.827,108.819,108.826,0
2019/11/13,21:53:00,108.826,108.830,108.822,108.828,0
2019/11/13,21:54:00,108.829,108.833,108.829,108.832,0
2019/11/13,21:55:00,108.832,108.834,108.823,108.827,0
2019/11/13,21:56:00,108.827,108.828,108.821,108.826,0
2019/11/13,21:57:00,108.825,108.825,108.804,108.811,0
2019/11/13,21:58:00,108.811,108.817,108.810,108.817,0
2019/11/13,21:59:00,108.817,108.841,108.817,108.840,0
2019/11/13,22:00:00,108.840,108.844,108.836,108.836,0
2019/11/13,22:01:00,108.837,108.848,108.836,108.846,0
2019/11/13,22:02:00,108.846,108.861,108.846,108.856,0
2019/11/13,22:03:00,108.857,108.870,108.857,108.868,0
2019/11/13,22:04:00,108.867,108.868,108.857,108.857,0
2019/11/13,22:05:00,108.858,108.868,108.856,108.868,0
2019/11/13,22:06:00,108.868,108.878,108.868,108.869,0
2019/11/13,22:07:00,108.869,108.869,108.862,108.863,0
2019/11/13,22:08:00,108.863,108.863,108.857,108.857,0
2019/11/13,22:09:00,108.858,108.858,108.855,108.855,0
2019/11/13,22:10:00,108.856,108.858,108.848,108.849,0
2019/11/13,22:11:00,108.848,108.849,108.844,108.846,0
2019/11/13,22:12:00,108.847,108.850,108.843,108.844,0
2019/11/13,22:13:00,108.843,108.843,108.831,108.831,0
2019/11/13,22:14:00,108.831,108.837,108.830,108.833,0
2019/11/13,22:15:00,108.833,108.837,108.831,108.837,0
2019/11/13,22:16:00,108.837,108.842,108.833,108.842,0
2019/11/13,22:17:00,108.842,108.858,108.841,108.855,0
2019/11/13,22:18:00,108.855,108.855,108.848,108.850,0
2019/11/13,22:19:00,108.851,108.851,108.841,108.849,0
2019/11/13,22:20:00,108.850,108.851,108.843,108.851,0
2019/11/13,22:21:00,108.851,108.863,108.851,108.856,0
2019/11/13,22:22:00,108.856,108.859,108.852,108.858,0
2019/11/13,22:23:00,108.858,108.864,108.855,108.856,0
2019/11/13,22:24:00,108.857,108.857,108.853,108.856,0
2019/11/13,22:25:00,108.856,108.863,108.845,108.863,0
2019/11/13,22:26:00,108.862,108.867,108.858,108.859,0
2019/11/13,22:27:00,108.859,108.862,108.855,108.855,0
2019/11/13,22:28:00,108.855,108.856,108.848,108.852,0
2019/11/13,22:29:00,108.853,108.869,108.853,108.859,0
2019/11/13,22:30:00,108.859,108.881,108.854,108.873,0
2019/11/13,22:31:00,108.871,108.921,108.841,108.841,0
2019/11/13,22:32:00,108.843,108.843,108.804,108.816,0
2019/11/13,22:33:00,108.816,108.834,108.808,108.809,0
2019/11/13,22:34:00,108.808,108.842,108.807,108.831,0
2019/11/13,22:35:00,108.832,108.848,108.832,108.842,0
2019/11/13,22:36:00,108.842,108.847,108.835,108.841,0
2019/11/13,22:37:00,108.842,108.845,108.824,108.829,0
2019/11/13,22:38:00,108.828,108.829,108.794,108.798,0
2019/11/13,22:39:00,108.798,108.807,108.776,108.780,0
2019/11/13,22:40:00,108.779,108.788,108.773,108.774,0
2019/11/13,22:41:00,108.774,108.775,108.758,108.768,0
2019/11/13,22:42:00,108.767,108.783,108.767,108.780,0
2019/11/13,22:43:00,108.779,108.790,108.775,108.775,0
2019/11/13,22:44:00,108.776,108.776,108.768,108.768,0
2019/11/13,22:45:00,108.768,108.769,108.751,108.757,0
2019/11/13,22:46:00,108.758,108.775,108.756,108.773,0
2019/11/13,22:47:00,108.774,108.780,108.770,108.779,0
2019/11/13,22:48:00,108.779,108.784,108.774,108.780,0
2019/11/13,22:49:00,108.781,108.785,108.769,108.775,0
2019/11/13,22:50:00,108.775,108.778,108.771,108.778,0
2019/11/13,22:51:00,108.777,108.786,108.773,108.786,0
2019/11/13,22:52:00,108.786,108.792,108.786,108.792,0
2019/11/13,22:53:00,108.793,108.793,108.786,108.790,0
2019/11/13,22:54:00,108.789,108.791,108.774,108.785,0
2019/11/13,22:55:00,108.786,108.787,108.765,108.774,0
2019/11/13,22:56:00,108.773,108.777,108.769,108.774,0
2019/11/13,22:57:00,108.773,108.779,108.771,108.778,0
2019/11/13,22:58:00,108.777,108.783,108.775,108.778,0
2019/11/13,22:59:00,108.778,108.796,108.778,108.795,0
2019/11/13,23:00:00,108.794,108.796,108.785,108.790,0
2019/11/13,23:01:00,108.789,108.802,108.782,108.793,0
2019/11/13,23:02:00,108.794,108.814,108.794,108.804,0
2019/11/13,23:03:00,108.803,108.806,108.798,108.798,0
2019/11/13,23:04:00,108.799,108.814,108.798,108.813,0
2019/11/13,23:05:00,108.812,108.822,108.811,108.813,0
2019/11/13,23:06:00,108.814,108.815,108.797,108.797,0
2019/11/13,23:07:00,108.798,108.800,108.792,108.796,0
2019/11/13,23:08:00,108.795,108.797,108.786,108.791,0
2019/11/13,23:09:00,108.790,108.800,108.787,108.790,0
2019/11/13,23:10:00,108.789,108.794,108.782,108.787,0
2019/11/13,23:11:00,108.786,108.793,108.776,108.782,0
2019/11/13,23:12:00,108.783,108.788,108.775,108.776,0
2019/11/13,23:13:00,108.777,108.782,108.771,108.778,0
2019/11/13,23:14:00,108.777,108.779,108.773,108.776,0
2019/11/13,23:15:00,108.775,108.786,108.774,108.781,0
2019/11/13,23:16:00,108.781,108.788,108.778,108.779,0
2019/11/13,23:17:00,108.779,108.786,108.773,108.773,0
2019/11/13,23:18:00,108.773,108.774,108.761,108.768,0
2019/11/13,23:19:00,108.768,108.779,108.766,108.774,0
2019/11/13,23:20:00,108.774,108.780,108.768,108.779,0
2019/11/13,23:21:00,108.779,108.788,108.775,108.786,0
2019/11/13,23:22:00,108.785,108.786,108.777,108.781,0
2019/11/13,23:23:00,108.782,108.792,108.781,108.791,0
2019/11/13,23:24:00,108.792,108.793,108.781,108.782,0
2019/11/13,23:25:00,108.782,108.782,108.769,108.776,0
2019/11/13,23:26:00,108.777,108.782,108.768,108.770,0
2019/11/13,23:27:00,108.771,108.774,108.756,108.756,0
2019/11/13,23:28:00,108.757,108.763,108.756,108.756,0
2019/11/13,23:29:00,108.755,108.757,108.750,108.751,0
2019/11/13,23:30:00,108.750,108.766,108.750,108.766,0
2019/11/13,23:31:00,108.766,108.779,108.748,108.751,0
2019/11/13,23:32:00,108.751,108.759,108.742,108.753,0
2019/11/13,23:33:00,108.753,108.758,108.731,108.736,0
2019/11/13,23:34:00,108.736,108.745,108.731,108.744,0
2019/11/13,23:35:00,108.745,108.752,108.740,108.752,0
2019/11/13,23:36:00,108.752,108.778,108.752,108.770,0
2019/11/13,23:37:00,108.770,108.788,108.770,108.779,0
2019/11/13,23:38:00,108.779,108.797,108.777,108.793,0
2019/11/13,23:39:00,108.794,108.798,108.783,108.788,0
2019/11/13,23:40:00,108.788,108.790,108.780,108.789,0
2019/11/13,23:41:00,108.790,108.793,108.773,108.776,0
2019/11/13,23:42:00,108.775,108.781,108.767,108.770,0
2019/11/13,23:43:00,108.771,108.772,108.751,108.752,0
2019/11/13,23:44:00,108.752,108.754,108.739,108.754,0
2019/11/13,23:45:00,108.753,108.754,108.725,108.727,0
2019/11/13,23:46:00,108.728,108.730,108.713,108.725,0
2019/11/13,23:47:00,108.724,108.731,108.720,108.728,0
2019/11/13,23:48:00,108.729,108.741,108.727,108.741,0
2019/11/13,23:49:00,108.742,108.742,108.724,108.735,0
2019/11/13,23:50:00,108.736,108.743,108.719,108.729,0
2019/11/13,23:51:00,108.728,108.730,108.695,108.730,0
2019/11/13,23:52:00,108.729,108.742,108.723,108.740,0
2019/11/13,23:53:00,108.741,108.752,108.729,108.751,0
2019/11/13,23:54:00,108.752,108.761,108.745,108.747,0
2019/11/13,23:55:00,108.748,108.758,108.747,108.752,0
2019/11/13,23:56:00,108.752,108.756,108.743,108.743,0
2019/11/13,23:57:00,108.743,108.751,108.730,108.745,0
2019/11/13,23:58:00,108.746,108.761,108.745,108.748,0
2019/11/13,23:59:00,108.749,108.754,108.744,108.748,0
2019/11/14,00:00:00,108.749,108.764,108.747,108.759,0
2019/11/14,00:01:00,108.759,108.762,108.743,108.753,0
2019/11/14,00:02:00,108.754,108.758,108.751,108.756,0
2019/11/14,00:03:00,108.756,108.768,108.750,108.765,0
2019/11/14,00:04:00,108.765,108.784,108.765,108.772,0
2019/11/14,00:05:00,108.773,108.779,108.754,108.755,0
2019/11/14,00:06:00,108.755,108.762,108.749,108.751,0
2019/11/14,00:07:00,108.751,108.763,108.749,108.750,0
2019/11/14,00:08:00,108.750,108.764,108.744,108.763,0
2019/11/14,00:09:00,108.764,108.772,108.760,108.768,0
2019/11/14,00:10:00,108.767,108.783,108.767,108.778,0
2019/11/14,00:11:00,108.777,108.780,108.768,108.771,0
2019/11/14,00:12:00,108.772,108.780,108.771,108.779,0
2019/11/14,00:13:00,108.780,108.782,108.770,108.770,0
2019/11/14,00:14:00,108.770,108.773,108.764,108.769,0
2019/11/14,00:15:00,108.768,108.771,108.756,108.761,0
2019/11/14,00:16:00,108.762,108.774,108.762,108.770,0
2019/11/14,00:17:00,108.769,108.776,108.765,108.772,0
2019/11/14,00:18:00,108.772,108.772,108.748,108.751,0
2019/11/14,00:19:00,108.751,108.758,108.747,108.753,0
2019/11/14,00:20:00,108.752,108.757,108.746,108.753,0
2019/11/14,00:21:00,108.752,108.759,108.751,108.753,0
2019/11/14,00:22:00,108.753,108.759,108.746,108.759,0
2019/11/14,00:23:00,108.758,108.762,108.748,108.757,0
2019/11/14,00:24:00,108.756,108.757,108.743,108.748,0
2019/11/14,00:25:00,108.750,108.756,108.746,108.747,0
2019/11/14,00:26:00,108.746,108.753,108.745,108.747,0
2019/11/14,00:27:00,108.746,108.759,108.746,108.757,0
2019/11/14,00:28:00,108.757,108.764,108.745,108.747,0
2019/11/14,00:29:00,108.748,108.753,108.736,108.736,0
2019/11/14,00:30:00,108.737,108.743,108.731,108.734,0
2019/11/14,00:31:00,108.734,108.746,108.731,108.745,0
2019/11/14,00:32:00,108.746,108.747,108.718,108.721,0
2019/11/14,00:33:00,108.721,108.728,108.718,108.723,0
2019/11/14,00:34:00,108.723,108.728,108.680,108.689,0
2019/11/14,00:35:00,108.687,108.694,108.670,108.688,0
2019/11/14,00:36:00,108.689,108.693,108.664,108.675,0
2019/11/14,00:37:00,108.675,108.699,108.675,108.699,0
2019/11/14,00:38:00,108.699,108.715,108.695,108.711,0
2019/11/14,00:39:00,108.712,108.743,108.712,108.737,0
2019/11/14,00:40:00,108.738,108.752,108.738,108.748,0
2019/11/14,00:41:00,108.747,108.758,108.745,108.748,0
2019/11/14,00:42:00,108.747,108.753,108.744,108.753,0
2019/11/14,00:43:00,108.753,108.757,108.741,108.752,0
2019/11/14,00:44:00,108.751,108.758,108.751,108.756,0
2019/11/14,00:45:00,108.757,108.757,108.745,108.747,0
2019/11/14,00:46:00,108.747,108.750,108.734,108.734,0
2019/11/14,00:47:00,108.735,108.739,108.721,108.722,0
2019/11/14,00:48:00,108.721,108.727,108.721,108.726,0
2019/11/14,00:49:00,108.727,108.728,108.724,108.728,0
2019/11/14,00:50:00,108.727,108.728,108.702,108.719,0
2019/11/14,00:51:00,108.720,108.722,108.709,108.713,0
2019/11/14,00:52:00,108.713,108.716,108.694,108.697,0
2019/11/14,00:53:00,108.697,108.705,108.690,108.703,0
2019/11/14,00:54:00,108.702,108.722,108.700,108.722,0
2019/11/14,00:55:00,108.721,108.724,108.714,108.716,0
2019/11/14,00:56:00,108.716,108.718,108.711,108.711,0
2019/11/14,00:57:00,108.710,108.712,108.705,108.711,0
2019/11/14,00:58:00,108.710,108.712,108.699,108.699,0
2019/11/14,00:59:00,108.698,108.703,108.694,108.698,0
2019/11/14,01:00:00,108.697,108.713,108.695,108.713,0
2019/11/14,01:01:00,108.714,108.751,108.714,108.744,0
2019/11/14,01:02:00,108.745,108.751,108.719,108.726,0
2019/11/14,01:03:00,108.727,108.759,108.726,108.754,0
2019/11/14,01:04:00,108.754,108.765,108.753,108.756,0
2019/11/14,01:05:00,108.755,108.758,108.743,108.750,0
2019/11/14,01:06:00,108.750,108.758,108.745,108.750,0
2019/11/14,01:07:00,108.751,108.751,108.733,108.733,0
2019/11/14,01:08:00,108.733,108.735,108.727,108.734,0
2019/11/14,01:09:00,108.733,108.746,108.728,108.744,0
2019/11/14,01:10:00,108.744,108.747,108.740,108.746,0
2019/11/14,01:11:00,108.747,108.766,108.746,108.750,0
2019/11/14,01:12:00,108.751,108.759,108.748,108.757,0
2019/11/14,01:13:00,108.757,108.758,108.748,108.758,0
2019/11/14,01:14:00,108.757,108.771,108.756,108.763,0
2019/11/14,01:15:00,108.764,108.769,108.761,108.768,0
2019/11/14,01:16:00,108.769,108.776,108.763,108.774,0
2019/11/14,01:17:00,108.773,108.777,108.764,108.777,0
2019/11/14,01:18:00,108.776,108.786,108.776,108.785,0
2019/11/14,01:19:00,108.785,108.789,108.777,108.787,0
2019/11/14,01:20:00,108.787,108.790,108.775,108.776,0
2019/11/14,01:21:00,108.777,108.791,108.776,108.790,0
2019/11/14,01:22:00,108.789,108.801,108.787,108.794,0
2019/11/14,01:23:00,108.794,108.795,108.786,108.789,0
2019/11/14,01:24:00,108.790,108.807,108.788,108.807,0
2019/11/14,01:25:00,108.807,108.818,108.807,108.816,0
2019/11/14,01:26:00,108.816,108.818,108.804,108.805,0
2019/11/14,01:27:00,108.806,108.814,108.804,108.811,0
2019/11/14,01:28:00,108.810,108.818,108.803,108.804,0
2019/11/14,01:29:00,108.803,108.807,108.797,108.797,0
2019/11/14,01:30:00,108.798,108.801,108.783,108.785,0
2019/11/14,01:31:00,108.785,108.800,108.785,108.793,0
2019/11/14,01:32:00,108.792,108.798,108.786,108.787,0
2019/11/14,01:33:00,108.787,108.792,108.782,108.788,0
2019/11/14,01:34:00,108.787,108.791,108.781,108.787,0
2019/11/14,01:35:00,108.785,108.789,108.779,108.787,0
2019/11/14,01:36:00,108.786,108.786,108.776,108.785,0
2019/11/14,01:37:00,108.784,108.792,108.781,108.792,0
2019/11/14,01:38:00,108.793,108.793,108.789,108.792,0
2019/11/14,01:39:00,108.792,108.794,108.788,108.791,0
2019/11/14,01:40:00,108.790,108.792,108.786,108.791,0
2019/11/14,01:41:00,108.790,108.793,108.779,108.780,0
2019/11/14,01:42:00,108.779,108.784,108.778,108.782,0
2019/11/14,01:43:00,108.782,108.793,108.782,108.791,0
2019/11/14,01:44:00,108.791,108.809,108.791,108.804,0
2019/11/14,01:45:00,108.804,108.818,108.804,108.817,0
2019/11/14,01:46:00,108.817,108.819,108.806,108.807,0
2019/11/14,01:47:00,108.809,108.812,108.804,108.807,0
2019/11/14,01:48:00,108.806,108.813,108.800,108.807,0
2019/11/14,01:49:00,108.806,108.819,108.804,108.812,0
2019/11/14,01:50:00,108.813,108.817,108.808,108.810,0
2019/11/14,01:51:00,108.808,108.817,108.807,108.817,0
2019/11/14,01:52:00,108.815,108.822,108.815,108.819,0
2019/11/14,01:53:00,108.819,108.819,108.809,108.816,0
2019/11/14,01:54:00,108.817,108.831,108.817,108.823,0
2019/11/14,01:55:00,108.821,108.825,108.816,108.817,0
2019/11/14,01:56:00,108.818,108.822,108.807,108.816,0
2019/11/14,01:57:00,108.817,108.821,108.817,108.820,0
2019/11/14,01:58:00,108.820,108.822,108.817,108.819,0
2019/11/14,01:59:00,108.819,108.823,108.816,108.819,0
2019/11/14,02:00:00,108.821,108.829,108.821,108.829,0
2019/11/14,02:01:00,108.830,108.833,108.824,108.830,0
2019/11/14,02:02:00,108.830,108.835,108.829,108.834,0
2019/11/14,02:03:00,108.835,108.837,108.833,108.835,0
2019/11/14,02:04:00,108.836,108.842,108.823,108.840,0
2019/11/14,02:05:00,108.841,108.841,108.836,108.841,0
2019/11/14,02:06:00,108.841,108.845,108.823,108.835,0
2019/11/14,02:07:00,108.835,108.835,108.820,108.830,0
2019/11/14,02:08:00,108.829,108.835,108.824,108.833,0
2019/11/14,02:09:00,108.832,108.840,108.832,108.836,0
2019/11/14,02:10:00,108.837,108.837,108.832,108.833,0
2019/11/14,02:11:00,108.833,108.835,108.831,108.834,0
2019/11/14,02:12:00,108.834,108.835,108.831,108.834,0
2019/11/14,02:13:00,108.834,108.834,108.827,108.830,0
2019/11/14,02:14:00,108.830,108.832,108.829,108.829,0
2019/11/14,02:15:00,108.829,108.834,108.828,108.828,0
2019/11/14,02:16:00,108.829,108.838,108.829,108.838,0
2019/11/14,02:17:00,108.838,108.839,108.831,108.839,0
2019/11/14,02:18:00,108.839,108.839,108.833,108.834,0
2019/11/14,02:19:00,108.833,108.835,108.825,108.827,0
2019/11/14,02:20:00,108.827,108.833,108.827,108.830,0
2019/11/14,02:21:00,108.829,108.830,108.825,108.828,0
2019/11/14,02:22:00,108.827,108.827,108.814,108.815,0
2019/11/14,02:23:00,108.816,108.822,108.814,108.816,0
2019/11/14,02:24:00,108.815,108.815,108.804,108.804,0
2019/11/14,02:25:00,108.805,108.817,108.805,108.814,0
2019/11/14,02:26:00,108.815,108.819,108.815,108.818,0
2019/11/14,02:27:00,108.817,108.834,108.817,108.834,0
2019/11/14,02:28:00,108.833,108.839,108.830,108.832,0
2019/11/14,02:29:00,108.831,108.835,108.829,108.830,0
2019/11/14,02:30:00,108.829,108.829,108.818,108.821,0
2019/11/14,02:31:00,108.820,108.820,108.812,108.813,0
2019/11/14,02:32:00,108.812,108.813,108.804,108.805,0
2019/11/14,02:33:00,108.806,108.806,108.797,108.800,0
2019/11/14,02:34:00,108.800,108.807,108.799,108.805,0
2019/11/14,02:35:00,108.805,108.806,108.802,108.802,0
2019/11/14,02:36:00,108.803,108.804,108.801,108.801,0
2019/11/14,02:37:00,108.801,108.811,108.801,108.809,0
2019/11/14,02:38:00,108.810,108.810,108.807,108.810,0
2019/11/14,02:39:00,108.809,108.810,108.804,108.806,0
2019/11/14,02:40:00,108.807,108.807,108.802,108.805,0
2019/11/14,02:41:00,108.806,108.817,108.806,108.811,0
2019/11/14,02:42:00,108.811,108.826,108.811,108.825,0
2019/11/14,02:43:00,108.825,108.825,108.818,108.825,0
2019/11/14,02:44:00,108.824,108.825,108.818,108.823,0
2019/11/14,02:45:00,108.823,108.823,108.818,108.819,0
2019/11/14,02:46:00,108.819,108.823,108.817,108.819,0
2019/11/14,02:47:00,108.818,108.818,108.807,108.807,0
2019/11/14,02:48:00,108.807,108.823,108.807,108.821,0
2019/11/14,02:49:00,108.820,108.821,108.817,108.817,0
2019/11/14,02:50:00,108.818,108.835,108.818,108.833,0
2019/11/14,02:51:00,108.833,108.835,108.829,108.834,0
2019/11/14,02:52:00,108.834,108.838,108.830,108.837,0
2019/11/14,02:53:00,108.838,108.842,108.833,108.837,0
2019/11/14,02:54:00,108.838,108.847,108.836,108.847,0
2019/11/14,02:55:00,108.847,108.853,108.839,108.843,0
2019/11/14,02:56:00,108.843,108.854,108.843,108.849,0
2019/11/14,02:57:00,108.849,108.851,108.839,108.840,0
2019/11/14,02:58:00,108.840,108.849,108.835,108.847,0
2019/11/14,02:59:00,108.848,108.851,108.845,108.850,0
2019/11/14,03:00:00,108.849,108.851,108.842,108.850,0
2019/11/14,03:01:00,108.849,108.853,108.840,108.841,0
2019/11/14,03:02:00,108.842,108.845,108.836,108.839,0
2019/11/14,03:03:00,108.839,108.839,108.834,108.834,0
2019/11/14,03:04:00,108.833,108.840,108.833,108.838,0
2019/11/14,03:05:00,108.838,108.840,108.825,108.830,0
2019/11/14,03:06:00,108.830,108.835,108.830,108.830,0
2019/11/14,03:07:00,108.831,108.835,108.828,108.830,0
2019/11/14,03:08:00,108.829,108.831,108.829,108.831,0
2019/11/14,03:09:00,108.831,108.837,108.831,108.836,0
2019/11/14,03:10:00,108.836,108.837,108.829,108.829,0
2019/11/14,03:11:00,108.829,108.835,108.825,108.828,0
2019/11/14,03:12:00,108.829,108.830,108.824,108.830,0
2019/11/14,03:13:00,108.831,108.831,108.827,108.829,0
2019/11/14,03:14:00,108.828,108.828,108.824,108.825,0
2019/11/14,03:15:00,108.824,108.825,108.819,108.821,0
2019/11/14,03:16:00,108.820,108.826,108.818,108.823,0
2019/11/14,03:17:00,108.824,108.824,108.812,108.813,0
2019/11/14,03:18:00,108.814,108.817,108.813,108.813,0
2019/11/14,03:19:00,108.813,108.818,108.813,108.818,0
2019/11/14,03:20:00,108.818,108.830,108.818,108.830,0
2019/11/14,03:21:00,108.829,108.834,108.828,108.828,0
2019/11/14,03:22:00,108.830,108.834,108.825,108.826,0
2019/11/14,03:23:00,108.825,108.826,108.823,108.823,0
2019/11/14,03:24:00,108.822,108.824,108.817,108.820,0
2019/11/14,03:25:00,108.820,108.823,108.819,108.822,0
2019/11/14,03:26:00,108.821,108.823,108.816,108.816,0
2019/11/14,03:27:00,108.816,108.820,108.811,108.812,0
2019/11/14,03:28:00,108.813,108.817,108.813,108.817,0
2019/11/14,03:29:00,108.818,108.830,108.818,108.830,0
2019/11/14,03:30:00,108.829,108.836,108.823,108.823,0
2019/11/14,03:31:00,108.824,108.830,108.823,108.830,0
2019/11/14,03:32:00,108.829,108.829,108.827,108.827,0
2019/11/14,03:33:00,108.826,108.829,108.825,108.829,0
2019/11/14,03:34:00,108.828,108.829,108.828,108.829,0
2019/11/14,03:35:00,108.828,108.829,108.828,108.829,0
2019/11/14,03:36:00,108.830,108.834,108.827,108.834,0
2019/11/14,03:37:00,108.835,108.840,108.834,108.838,0
2019/11/14,03:38:00,108.837,108.841,108.834,108.835,0
2019/11/14,03:39:00,108.834,108.836,108.833,108.836,0
2019/11/14,03:40:00,108.836,108.840,108.834,108.834,0
2019/11/14,03:41:00,108.834,108.835,108.833,108.835,0
2019/11/14,03:42:00,108.836,108.838,108.836,108.837,0
2019/11/14,03:43:00,108.837,108.838,108.832,108.832,0
2019/11/14,03:44:00,108.833,108.837,108.832,108.835,0
2019/11/14,03:45:00,108.834,108.835,108.830,108.832,0
2019/11/14,03:46:00,108.831,108.832,108.827,108.831,0
2019/11/14,03:47:00,108.830,108.835,108.830,108.835,0
2019/11/14,03:48:00,108.834,108.840,108.834,108.839,0
2019/11/14,03:49:00,108.840,108.842,108.838,108.840,0
2019/11/14,03:50:00,108.841,108.841,108.837,108.839,0
2019/11/14,03:51:00,108.840,108.845,108.834,108.834,0
2019/11/14,03:52:00,108.835,108.836,108.834,108.835,0
2019/11/14,03:53:00,108.835,108.835,108.831,108.834,0
2019/11/14,03:54:00,108.833,108.835,108.831,108.834,0
2019/11/14,03:55:00,108.835,108.835,108.834,108.834,0
2019/11/14,03:56:00,108.834,108.839,108.833,108.837,0
2019/11/14,03:57:00,108.836,108.844,108.834,108.841,0
2019/11/14,03:58:00,108.840,108.840,108.674,108.735,0
2019/11/14,03:59:00,108.737,108.737,108.701,108.725,0
2019/11/14,04:00:00,108.722,108.742,108.694,108.741,0
2019/11/14,04:01:00,108.741,108.748,108.724,108.732,0
2019/11/14,04:02:00,108.731,108.732,108.705,108.706,0
2019/11/14,04:03:00,108.707,108.716,108.688,108.700,0
2019/11/14,04:04:00,108.699,108.702,108.684,108.696,0
2019/11/14,04:05:00,108.696,108.712,108.693,108.707,0
2019/11/14,04:06:00,108.706,108.711,108.695,108.698,0
2019/11/14,04:07:00,108.699,108.701,108.683,108.688,0
2019/11/14,04:08:00,108.687,108.689,108.674,108.679,0
2019/11/14,04:09:00,108.680,108.688,108.676,108.678,0
2019/11/14,04:10:00,108.677,108.696,108.677,108.693,0
2019/11/14,04:11:00,108.692,108.692,108.669,108.673,0
2019/11/14,04:12:00,108.673,108.673,108.664,108.668,0
2019/11/14,04:13:00,108.667,108.679,108.656,108.671,0
2019/11/14,04:14:00,108.671,108.673,108.667,108.667,0
2019/11/14,04:15:00,108.667,108.669,108.656,108.668,0
2019/11/14,04:16:00,108.668,108.683,108.667,108.676,0
2019/11/14,04:17:00,108.677,108.692,108.674,108.687,0
2019/11/14,04:18:00,108.686,108.696,108.680,108.692,0
2019/11/14,04:19:00,108.691,108.707,108.689,108.707,0
2019/11/14,04:20:00,108.707,108.720,108.706,108.707,0
2019/11/14,04:21:00,108.708,108.711,108.705,108.705,0
2019/11/14,04:22:00,108.706,108.711,108.704,108.708,0
2019/11/14,04:23:00,108.709,108.717,108.707,108.714,0
2019/11/14,04:24:00,108.713,108.714,108.698,108.705,0
2019/11/14,04:25:00,108.705,108.708,108.699,108.699,0
2019/11/14,04:26:00,108.700,108.706,108.689,108.694,0
2019/11/14,04:27:00,108.694,108.703,108.688,108.694,0
2019/11/14,04:28:00,108.694,108.699,108.684,108.695,0
2019/11/14,04:29:00,108.695,108.697,108.689,108.693,0
2019/11/14,04:30:00,108.694,108.703,108.691,108.699,0
2019/11/14,04:31:00,108.700,108.723,108.700,108.709,0
2019/11/14,04:32:00,108.708,108.719,108.706,108.712,0
2019/11/14,04:33:00,108.713,108.721,108.709,108.710,0
2019/11/14,04:34:00,108.710,108.710,108.701,108.708,0
2019/11/14,04:35:00,108.707,108.711,108.700,108.711,0
2019/11/14,04:36:00,108.711,108.723,108.710,108.717,0
2019/11/14,04:37:00,108.718,108.724,108.718,108.722,0
2019/11/14,04:38:00,108.723,108.728,108.712,108.721,0
2019/11/14,04:39:00,108.722,108.731,108.722,108.731,0
2019/11/14,04:40:00,108.730,108.736,108.730,108.735,0
2019/11/14,04:41:00,108.736,108.738,108.735,108.735,0
2019/11/14,04:42:00,108.735,108.755,108.735,108.747,0
2019/11/14,04:43:00,108.748,108.755,108.746,108.749,0
2019/11/14,04:44:00,108.748,108.753,108.742,108.747,0
2019/11/14,04:45:00,108.746,108.752,108.746,108.746,0
2019/11/14,04:46:00,108.746,108.747,108.736,108.738,0
2019/11/14,04:47:00,108.739,108.743,108.734,108.743,0
2019/11/14,04:48:00,108.742,108.746,108.740,108.746,0
2019/11/14,04:49:00,108.746,108.754,108.746,108.749,0
2019/11/14,04:50:00,108.750,108.756,108.747,108.753,0
2019/11/14,04:51:00,108.753,108.759,108.752,108.758,0
2019/11/14,04:52:00,108.757,108.761,108.753,108.759,0
2019/11/14,04:53:00,108.758,108.765,108.758,108.764,0
2019/11/14,04:54:00,108.765,108.770,108.759,108.763,0
2019/11/14,04:55:00,108.764,108.768,108.760,108.763,0
2019/11/14,04:56:00,108.764,108.766,108.759,108.759,0
2019/11/14,04:57:00,108.760,108.768,108.760,108.764,0
2019/11/14,04:58:00,108.765,108.773,108.763,108.772,0
2019/11/14,04:59:00,108.771,108.785,108.771,108.780,0
2019/11/14,05:00:00,108.781,108.788,108.776,108.776,0
2019/11/14,05:01:00,108.776,108.792,108.776,108.791,0
2019/11/14,05:02:00,108.791,108.796,108.782,108.785,0
2019/11/14,05:03:00,108.784,108.785,108.775,108.776,0
2019/11/14,05:04:00,108.776,108.779,108.767,108.778,0
2019/11/14,05:05:00,108.777,108.792,108.775,108.786,0
2019/11/14,05:06:00,108.786,108.786,108.779,108.782,0
2019/11/14,05:07:00,108.781,108.783,108.778,108.781,0
2019/11/14,05:08:00,108.781,108.784,108.779,108.783,0
2019/11/14,05:09:00,108.782,108.782,108.780,108.781,0
2019/11/14,05:10:00,108.780,108.782,108.776,108.776,0
2019/11/14,05:11:00,108.777,108.782,108.776,108.782,0
2019/11/14,05:12:00,108.781,108.788,108.781,108.787,0
2019/11/14,05:13:00,108.788,108.794,108.784,108.792,0
2019/11/14,05:14:00,108.792,108.794,108.792,108.792,0
2019/11/14,05:15:00,108.792,108.794,108.787,108.787,0
2019/11/14,05:16:00,108.786,108.792,108.781,108.782,0
2019/11/14,05:17:00,108.783,108.785,108.782,108.782,0
2019/11/14,05:18:00,108.781,108.782,108.776,108.776,0
2019/11/14,05:19:00,108.776,108.778,108.769,108.770,0
2019/11/14,05:20:00,108.770,108.776,108.770,108.773,0
2019/11/14,05:21:00,108.774,108.781,108.773,108.781,0
2019/11/14,05:22:00,108.780,108.786,108.778,108.780,0
2019/11/14,05:23:00,108.779,108.780,108.775,108.775,0
2019/11/14,05:24:00,108.775,108.780,108.774,108.778,0
2019/11/14,05:25:00,108.777,108.779,108.773,108.773,0
2019/11/14,05:26:00,108.774,108.774,108.769,108.772,0
2019/11/14,05:27:00,108.771,108.771,108.766,108.768,0
2019/11/14,05:28:00,108.768,108.779,108.768,108.779,0
2019/11/14,05:29:00,108.779,108.779,108.775,108.777,0
2019/11/14,05:30:00,108.777,108.782,108.776,108.782,0
2019/11/14,05:31:00,108.781,108.790,108.780,108.790,0
2019/11/14,05:32:00,108.791,108.794,108.787,108.788,0
2019/11/14,05:33:00,108.787,108.793,108.783,108.785,0
2019/11/14,05:34:00,108.784,108.785,108.780,108.784,0
2019/11/14,05:35:00,108.785,108.794,108.785,108.791,0
2019/11/14,05:36:00,108.791,108.791,108.786,108.787,0
2019/11/14,05:37:00,108.787,108.788,108.774,108.776,0
2019/11/14,05:38:00,108.776,108.777,108.774,108.774,0
2019/11/14,05:39:00,108.774,108.775,108.770,108.772,0
2019/11/14,05:40:00,108.773,108.776,108.770,108.773,0
2019/11/14,05:41:00,108.772,108.772,108.766,108.766,0
2019/11/14,05:42:00,108.766,108.780,108.766,108.776,0
2019/11/14,05:43:00,108.777,108.788,108.777,108.785,0
2019/11/14,05:44:00,108.785,108.794,108.784,108.792,0
2019/11/14,05:45:00,108.791,108.794,108.789,108.792,0
2019/11/14,05:46:00,108.792,108.793,108.787,108.792,0
2019/11/14,05:47:00,108.792,108.793,108.787,108.793,0
2019/11/14,05:48:00,108.793,108.794,108.785,108.785,0
2019/11/14,05:49:00,108.785,108.793,108.785,108.793,0
2019/11/14,05:50:00,108.792,108.796,108.791,108.795,0
2019/11/14,05:51:00,108.794,108.794,108.778,108.778,0
2019/11/14,05:52:00,108.777,108.782,108.773,108.777,0
2019/11/14,05:53:00,108.776,108.780,108.773,108.777,0
2019/11/14,05:54:00,108.776,108.779,108.773,108.777,0
2019/11/14,05:55:00,108.778,108.787,108.778,108.785,0
2019/11/14,05:56:00,108.785,108.791,108.785,108.788,0
2019/11/14,05:57:00,108.789,108.796,108.788,108.790,0
2019/11/14,05:58:00,108.790,108.790,108.778,108.786,0
2019/11/14,05:59:00,108.785,108.789,108.774,108.778,0
2019/11/14,06:00:00,108.777,108.778,108.769,108.771,0
2019/11/14,06:01:00,108.771,108.788,108.771,108.788,0
2019/11/14,06:02:00,108.787,108.790,108.785,108.790,0
2019/11/14,06:03:00,108.789,108.789,108.782,108.782,0
2019/11/14,06:04:00,108.782,108.783,108.781,108.782,0
2019/11/14,06:05:00,108.783,108.785,108.782,108.785,0
2019/11/14,06:06:00,108.785,108.811,108.778,108.804,0
2019/11/14,06:07:00,108.805,108.805,108.795,108.795,0
2019/11/14,06:08:00,108.794,108.795,108.789,108.791,0
2019/11/14,06:09:00,108.790,108.798,108.788,108.794,0
2019/11/14,06:10:00,108.795,108.805,108.790,108.804,0
2019/11/14,06:11:00,108.803,108.803,108.794,108.795,0
2019/11/14,06:12:00,108.796,108.804,108.796,108.803,0
2019/11/14,06:13:00,108.803,108.804,108.802,108.804,0
2019/11/14,06:14:00,108.805,108.831,108.804,108.820,0
2019/11/14,06:15:00,108.820,108.826,108.818,108.826,0
2019/11/14,06:16:00,108.825,108.825,108.817,108.819,0
2019/11/14,06:17:00,108.819,108.822,108.811,108.812,0
2019/11/14,06:18:00,108.812,108.815,108.799,108.814,0
2019/11/14,06:19:00,108.813,108.815,108.813,108.814,0
2019/11/14,06:20:00,108.814,108.824,108.814,108.824,0
2019/11/14,06:21:00,108.823,108.823,108.814,108.815,0
2019/11/14,06:22:00,108.815,108.815,108.814,108.814,0
2019/11/14,06:23:00,108.814,108.815,108.814,108.815,0
2019/11/14,06:24:00,108.815,108.829,108.815,108.825,0
2019/11/14,06:25:00,108.825,108.828,108.825,108.828,0
2019/11/14,06:26:00,108.828,108.832,108.828,108.832,0
2019/11/14,06:27:00,108.833,108.836,108.832,108.835,0
2019/11/14,06:28:00,108.835,108.838,108.835,108.838,0
2019/11/14,06:29:00,108.838,108.839,108.838,108.839,0
2019/11/14,06:30:00,108.839,108.841,108.839,108.841,0
2019/11/14,06:31:00,108.841,108.848,108.841,108.843,0
2019/11/14,06:32:00,108.843,108.844,108.841,108.844,0
2019/11/14,06:33:00,108.844,108.848,108.844,108.846,0
2019/11/14,06:34:00,108.845,108.845,108.842,108.842,0
2019/11/14,06:35:00,108.841,108.845,108.841,108.842,0
2019/11/14,06:36:00,108.842,108.850,108.842,108.848,0
2019/11/14,06:37:00,108.848,108.848,108.846,108.847,0
2019/11/14,06:38:00,108.847,108.848,108.847,108.848,0
2019/11/14,06:39:00,108.848,108.849,108.847,108.848,0
2019/11/14,06:40:00,108.847,108.856,108.847,108.851,0
2019/11/14,06:41:00,108.851,108.851,108.845,108.845,0
2019/11/14,06:42:00,108.844,108.844,108.841,108.841,0
2019/11/14,06:43:00,108.841,108.841,108.841,108.841,0
2019/11/14,06:44:00,108.841,108.841,108.840,108.840,0
2019/11/14,06:45:00,108.841,108.842,108.835,108.835,0
2019/11/14,06:46:00,108.833,108.835,108.830,108.832,0
2019/11/14,06:47:00,108.833,108.833,108.825,108.830,0
2019/11/14,06:48:00,108.830,108.833,108.830,108.831,0
2019/11/14,06:49:00,108.833,108.833,108.832,108.833,0
2019/11/14,06:50:00,108.833,108.833,108.822,108.822,0
2019/11/14,06:51:00,108.823,108.828,108.822,108.825,0
2019/11/14,06:52:00,108.826,108.830,108.825,108.825,0
2019/11/14,06:53:00,108.825,108.825,108.801,108.811,0
2019/11/14,06:54:00,108.811,108.812,108.806,108.812,0
2019/11/14,06:55:00,108.811,108.821,108.810,108.812,0
2019/11/14,06:56:00,108.813,108.825,108.813,108.817,0
2019/11/14,06:57:00,108.818,108.818,108.802,108.809,0
2019/11/14,06:58:00,108.808,108.814,108.808,108.810,0
2019/11/14,06:59:00,108.810,108.821,108.808,108.817,0
2019/11/14,07:05:00,108.820,108.834,108.820,108.820,0
2019/11/14,07:06:00,108.820,108.835,108.820,108.822,0
2019/11/14,07:07:00,108.820,108.820,108.820,108.820,0
2019/11/14,07:08:00,108.823,108.823,108.817,108.820,0
2019/11/14,07:09:00,108.820,108.820,108.808,108.813,0
2019/11/14,07:11:00,108.814,108.815,108.807,108.807,0
2019/11/14,07:12:00,108.807,108.821,108.802,108.810,0
2019/11/14,07:14:00,108.810,108.811,108.805,108.811,0
2019/11/14,07:15:00,108.811,108.811,108.807,108.807,0
2019/11/14,07:16:00,108.807,108.807,108.803,108.803,0
2019/11/14,07:17:00,108.802,108.802,108.802,108.802,0
2019/11/14,07:18:00,108.802,108.804,108.802,108.803,0
2019/11/14,07:19:00,108.806,108.809,108.806,108.806,0
2019/11/14,07:20:00,108.807,108.811,108.805,108.805,0
2019/11/14,07:21:00,108.805,108.805,108.792,108.796,0
2019/11/14,07:22:00,108.797,108.800,108.797,108.800,0
2019/11/14,07:23:00,108.801,108.801,108.800,108.801,0
2019/11/14,07:24:00,108.801,108.801,108.801,108.801,0
2019/11/14,07:25:00,108.801,108.801,108.801,108.801,0
2019/11/14,07:26:00,108.801,108.801,108.801,108.801,0
2019/11/14,07:27:00,108.799,108.799,108.794,108.795,0
2019/11/14,07:28:00,108.794,108.801,108.778,108.782,0
2019/11/14,07:29:00,108.782,108.783,108.779,108.782,0
2019/11/14,07:30:00,108.784,108.796,108.784,108.792,0
2019/11/14,07:31:00,108.793,108.804,108.793,108.803,0
2019/11/14,07:32:00,108.803,108.804,108.801,108.801,0
2019/11/14,07:33:00,108.802,108.802,108.802,108.802,0
2019/11/14,07:35:00,108.802,108.803,108.802,108.803,0
2019/11/14,07:36:00,108.803,108.808,108.803,108.807,0
2019/11/14,07:37:00,108.807,108.809,108.807,108.807,0
2019/11/14,07:38:00,108.807,108.809,108.802,108.802,0
2019/11/14,07:39:00,108.801,108.801,108.801,108.801,0
2019/11/14,07:40:00,108.800,108.800,108.787,108.795,0
2019/11/14,07:41:00,108.794,108.797,108.794,108.795,0
2019/11/14,07:43:00,108.795,108.797,108.793,108.793,0
2019/11/14,07:44:00,108.793,108.796,108.793,108.796,0
2019/11/14,07:45:00,108.797,108.799,108.797,108.797,0
2019/11/14,07:46:00,108.797,108.800,108.796,108.800,0
2019/11/14,07:47:00,108.800,108.800,108.799,108.799,0
2019/11/14,07:48:00,108.799,108.800,108.799,108.799,0
2019/11/14,07:49:00,108.799,108.800,108.799,108.799,0
2019/11/14,07:50:00,108.798,108.799,108.797,108.798,0
2019/11/14,07:51:00,108.798,108.799,108.798,108.799,0
2019/11/14,07:52:00,108.799,108.803,108.799,108.799,0
2019/11/14,07:53:00,108.799,108.799,108.799,108.799,0
2019/11/14,07:54:00,108.799,108.800,108.799,108.799,0
2019/11/14,07:55:00,108.799,108.799,108.796,108.796,0
2019/11/14,07:56:00,108.799,108.799,108.794,108.795,0
2019/11/14,07:57:00,108.796,108.796,108.787,108.789,0
2019/11/14,07:58:00,108.788,108.789,108.778,108.778,0
2019/11/14,07:59:00,108.778,108.781,108.767,108.780,0
2019/11/14,08:00:00,108.779,108.779,108.773,108.777,0
2019/11/14,08:01:00,108.776,108.783,108.774,108.774,0
2019/11/14,08:02:00,108.774,108.778,108.769,108.771,0
2019/11/14,08:03:00,108.770,108.771,108.769,108.771,0
2019/11/14,08:04:00,108.770,108.770,108.770,108.770,0
2019/11/14,08:05:00,108.771,108.774,108.771,108.773,0
2019/11/14,08:06:00,108.774,108.777,108.773,108.777,0
2019/11/14,08:07:00,108.776,108.777,108.776,108.777,0
2019/11/14,08:08:00,108.776,108.777,108.775,108.777,0
2019/11/14,08:10:00,108.778,108.779,108.778,108.778,0
2019/11/14,08:11:00,108.777,108.777,108.777,108.777,0
2019/11/14,08:12:00,108.777,108.777,108.775,108.777,0
2019/11/14,08:13:00,108.777,108.777,108.777,108.777,0
2019/11/14,08:14:00,108.776,108.776,108.770,108.770,0
2019/11/14,08:15:00,108.770,108.770,108.770,108.770,0
2019/11/14,08:16:00,108.769,108.770,108.769,108.770,0
2019/11/14,08:17:00,108.767,108.768,108.765,108.765,0
2019/11/14,08:18:00,108.765,108.765,108.764,108.765,0
2019/11/14,08:19:00,108.766,108.766,108.764,108.764,0
2019/11/14,08:20:00,108.764,108.764,108.764,108.764,0
2019/11/14,08:21:00,108.765,108.769,108.765,108.769,0
2019/11/14,08:22:00,108.770,108.771,108.761,108.766,0
2019/11/14,08:23:00,108.766,108.766,108.765,108.766,0
2019/11/14,08:24:00,108.766,108.771,108.762,108.771,0
2019/11/14,08:25:00,108.772,108.774,108.769,108.773,0
2019/11/14,08:26:00,108.773,108.775,108.772,108.775,0
2019/11/14,08:27:00,108.775,108.780,108.770,108.779,0
2019/11/14,08:28:00,108.779,108.788,108.779,108.786,0
2019/11/14,08:29:00,108.787,108.791,108.786,108.789,0
2019/11/14,08:30:00,108.790,108.792,108.789,108.791,0
2019/11/14,08:31:00,108.790,108.797,108.789,108.792,0
2019/11/14,08:32:00,108.791,108.796,108.790,108.796,0
2019/11/14,08:33:00,108.796,108.797,108.794,108.796,0
2019/11/14,08:34:00,108.796,108.796,108.790,108.790,0
2019/11/14,08:35:00,108.789,108.790,108.782,108.784,0
2019/11/14,08:36:00,108.787,108.787,108.785,108.786,0
2019/11/14,08:37:00,108.787,108.787,108.784,108.784,0
2019/11/14,08:38:00,108.785,108.785,108.784,108.785,0
2019/11/14,08:39:00,108.785,108.785,108.779,108.780,0
2019/11/14,08:40:00,108.781,108.783,108.781,108.783,0
2019/11/14,08:41:00,108.782,108.784,108.781,108.783,0
2019/11/14,08:42:00,108.783,108.783,108.782,108.783,0
2019/11/14,08:43:00,108.783,108.785,108.783,108.785,0
2019/11/14,08:44:00,108.784,108.784,108.782,108.783,0
2019/11/14,08:45:00,108.782,108.790,108.782,108.790,0
2019/11/14,08:46:00,108.790,108.801,108.784,108.800,0
2019/11/14,08:47:00,108.801,108.805,108.796,108.800,0
2019/11/14,08:48:00,108.802,108.807,108.800,108.800,0
2019/11/14,08:49:00,108.800,108.804,108.798,108.802,0
2019/11/14,08:50:00,108.801,108.808,108.801,108.805,0
2019/11/14,08:51:00,108.805,108.809,108.795,108.797,0
2019/11/14,08:52:00,108.797,108.797,108.791,108.795,0
2019/11/14,08:53:00,108.795,108.797,108.793,108.797,0
2019/11/14,08:54:00,108.797,108.797,108.797,108.797,0
2019/11/14,08:55:00,108.797,108.798,108.797,108.798,0
2019/11/14,08:56:00,108.799,108.805,108.799,108.803,0
2019/11/14,08:57:00,108.802,108.805,108.802,108.803,0
2019/11/14,08:58:00,108.803,108.806,108.801,108.802,0
2019/11/14,08:59:00,108.803,108.804,108.802,108.803,0
2019/11/14,09:00:00,108.805,108.805,108.800,108.803,0
2019/11/14,09:01:00,108.802,108.805,108.779,108.779,0
2019/11/14,09:02:00,108.779,108.784,108.775,108.782,0
2019/11/14,09:03:00,108.783,108.788,108.783,108.785,0
2019/11/14,09:04:00,108.784,108.796,108.784,108.789,0
2019/11/14,09:05:00,108.788,108.788,108.780,108.780,0
2019/11/14,09:06:00,108.781,108.781,108.767,108.773,0
2019/11/14,09:07:00,108.772,108.791,108.769,108.790,0
2019/11/14,09:08:00,108.790,108.799,108.786,108.795,0
2019/11/14,09:09:00,108.794,108.799,108.793,108.798,0
2019/11/14,09:10:00,108.798,108.800,108.797,108.798,0
2019/11/14,09:11:00,108.799,108.799,108.791,108.793,0
2019/11/14,09:12:00,108.792,108.793,108.792,108.793,0
2019/11/14,09:13:00,108.793,108.793,108.789,108.790,0
2019/11/14,09:14:00,108.789,108.789,108.783,108.784,0
2019/11/14,09:15:00,108.783,108.783,108.744,108.747,0
2019/11/14,09:16:00,108.747,108.753,108.736,108.739,0
2019/11/14,09:17:00,108.739,108.741,108.728,108.730,0
2019/11/14,09:18:00,108.730,108.736,108.729,108.735,0
2019/11/14,09:19:00,108.735,108.742,108.730,108.740,0
2019/11/14,09:20:00,108.741,108.752,108.741,108.747,0
2019/11/14,09:21:00,108.748,108.749,108.745,108.747,0
2019/11/14,09:22:00,108.746,108.751,108.745,108.751,0
2019/11/14,09:23:00,108.751,108.764,108.751,108.756,0
2019/11/14,09:24:00,108.755,108.755,108.739,108.747,0
2019/11/14,09:25:00,108.746,108.748,108.736,108.747,0
2019/11/14,09:26:00,108.748,108.759,108.746,108.750,0
2019/11/14,09:27:00,108.750,108.750,108.744,108.744,0
2019/11/14,09:28:00,108.745,108.749,108.741,108.747,0
2019/11/14,09:29:00,108.747,108.757,108.747,108.757,0
2019/11/14,09:30:00,108.756,108.757,108.743,108.744,0
2019/11/14,09:31:00,108.745,108.751,108.725,108.732,0
2019/11/14,09:32:00,108.732,108.745,108.730,108.737,0
2019/11/14,09:33:00,108.738,108.738,108.727,108.731,0
2019/11/14,09:34:00,108.730,108.744,108.728,108.744,0
2019/11/14,09:35:00,108.744,108.751,108.743,108.746,0
2019/11/14,09:36:00,108.746,108.755,108.740,108.753,0
2019/11/14,09:37:00,108.753,108.756,108.744,108.745,0
2019/11/14,09:38:00,108.744,108.744,108.739,108.743,0
2019/11/14,09:39:00,108.743,108.744,108.739,108.742,0
2019/11/14,09:40:00,108.742,108.746,108.742,108.744,0
2019/11/14,09:41:00,108.742,108.750,108.741,108.748,0
2019/11/14,09:42:00,108.747,108.757,108.747,108.757,0
2019/11/14,09:43:00,108.757,108.757,108.755,108.755,0
2019/11/14,09:44:00,108.754,108.754,108.727,108.736,0
2019/11/14,09:45:00,108.737,108.745,108.737,108.742,0
2019/11/14,09:46:00,108.741,108.758,108.741,108.756,0
2019/11/14,09:47:00,108.755,108.759,108.752,108.756,0
2019/11/14,09:48:00,108.756,108.760,108.751,108.759,0
2019/11/14,09:49:00,108.758,108.767,108.755,108.766,0
2019/11/14,09:50:00,108.765,108.766,108.757,108.758,0
2019/11/14,09:51:00,108.758,108.758,108.745,108.747,0
2019/11/14,09:52:00,108.748,108.748,108.744,108.744,0
2019/11/14,09:53:00,108.745,108.766,108.743,108.765,0
2019/11/14,09:54:00,108.765,108.769,108.765,108.768,0
2019/11/14,09:55:00,108.767,108.771,108.756,108.770,0
2019/11/14,09:56:00,108.773,108.777,108.755,108.763,0
2019/11/14,09:57:00,108.763,108.764,108.762,108.764,0
2019/11/14,09:58:00,108.764,108.764,108.756,108.759,0
2019/11/14,09:59:00,108.759,108.771,108.759,108.768,0
2019/11/14,10:00:00,108.769,108.771,108.764,108.766,0
2019/11/14,10:01:00,108.767,108.773,108.766,108.773,0
2019/11/14,10:02:00,108.773,108.802,108.772,108.802,0
2019/11/14,10:03:00,108.801,108.803,108.792,108.798,0
2019/11/14,10:04:00,108.799,108.839,108.799,108.830,0
2019/11/14,10:05:00,108.831,108.832,108.823,108.831,0
2019/11/14,10:06:00,108.830,108.834,108.829,108.834,0
2019/11/14,10:07:00,108.834,108.835,108.804,108.804,0
2019/11/14,10:08:00,108.804,108.805,108.780,108.788,0
2019/11/14,10:09:00,108.788,108.801,108.787,108.791,0
2019/11/14,10:10:00,108.790,108.790,108.778,108.783,0
2019/11/14,10:11:00,108.783,108.793,108.782,108.790,0
2019/11/14,10:12:00,108.791,108.802,108.789,108.798,0
2019/11/14,10:13:00,108.799,108.799,108.792,108.796,0
2019/11/14,10:14:00,108.795,108.797,108.792,108.794,0
2019/11/14,10:15:00,108.794,108.796,108.792,108.793,0
2019/11/14,10:16:00,108.792,108.813,108.787,108.808,0
2019/11/14,10:17:00,108.808,108.808,108.792,108.794,0
2019/11/14,10:18:00,108.793,108.797,108.790,108.796,0
2019/11/14,10:19:00,108.796,108.800,108.793,108.800,0
2019/11/14,10:20:00,108.800,108.811,108.797,108.806,0
2019/11/14,10:21:00,108.807,108.808,108.801,108.802,0
2019/11/14,10:22:00,108.801,108.812,108.801,108.811,0
2019/11/14,10:23:00,108.811,108.819,108.806,108.818,0
2019/11/14,10:24:00,108.818,108.836,108.818,108.828,0
2019/11/14,10:25:00,108.829,108.829,108.821,108.827,0
2019/11/14,10:26:00,108.826,108.830,108.821,108.822,0
2019/11/14,10:27:00,108.822,108.824,108.819,108.822,0
2019/11/14,10:28:00,108.822,108.823,108.814,108.815,0
2019/11/14,10:29:00,108.815,108.821,108.815,108.820,0
2019/11/14,10:30:00,108.820,108.820,108.813,108.814,0
2019/11/14,10:31:00,108.815,108.815,108.807,108.809,0
2019/11/14,10:32:00,108.809,108.809,108.797,108.798,0
2019/11/14,10:33:00,108.797,108.800,108.786,108.800,0
2019/11/14,10:34:00,108.799,108.811,108.797,108.808,0
2019/11/14,10:35:00,108.810,108.812,108.801,108.803,0
2019/11/14,10:36:00,108.802,108.824,108.801,108.817,0
2019/11/14,10:37:00,108.816,108.817,108.804,108.815,0
2019/11/14,10:38:00,108.816,108.824,108.813,108.822,0
2019/11/14,10:39:00,108.822,108.828,108.819,108.828,0
2019/11/14,10:40:00,108.829,108.843,108.825,108.840,0
2019/11/14,10:41:00,108.841,108.848,108.830,108.830,0
2019/11/14,10:42:00,108.829,108.830,108.820,108.821,0
2019/11/14,10:43:00,108.822,108.838,108.812,108.837,0
2019/11/14,10:44:00,108.836,108.842,108.829,108.840,0
2019/11/14,10:45:00,108.839,108.848,108.839,108.845,0
2019/11/14,10:46:00,108.845,108.862,108.845,108.853,0
2019/11/14,10:47:00,108.852,108.865,108.852,108.856,0
2019/11/14,10:48:00,108.855,108.858,108.843,108.845,0
2019/11/14,10:49:00,108.844,108.851,108.844,108.850,0
2019/11/14,10:50:00,108.849,108.860,108.847,108.858,0
2019/11/14,10:51:00,108.860,108.863,108.856,108.862,0
2019/11/14,10:52:00,108.862,108.862,108.850,108.850,0
2019/11/14,10:53:00,108.850,108.852,108.845,108.849,0
2019/11/14,10:54:00,108.848,108.851,108.846,108.847,0
2019/11/14,10:55:00,108.847,108.847,108.842,108.843,0
2019/11/14,10:56:00,108.842,108.842,108.834,108.835,0
2019/11/14,10:57:00,108.834,108.837,108.832,108.834,0
2019/11/14,10:58:00,108.833,108.835,108.827,108.828,0
2019/11/14,10:59:00,108.828,108.831,108.818,108.829,0
2019/11/14,11:00:00,108.828,108.839,108.827,108.831,0
2019/11/14,11:01:00,108.831,108.831,108.795,108.803,0
2019/11/14,11:02:00,108.803,108.807,108.790,108.794,0
2019/11/14,11:03:00,108.794,108.809,108.791,108.801,0
2019/11/14,11:04:00,108.800,108.800,108.774,108.776,0
2019/11/14,11:05:00,108.775,108.776,108.758,108.770,0
2019/11/14,11:06:00,108.771,108.778,108.765,108.776,0
2019/11/14,11:07:00,108.774,108.788,108.762,108.784,0
2019/11/14,11:08:00,108.785,108.791,108.780,108.786,0
2019/11/14,11:09:00,108.785,108.803,108.782,108.803,0
2019/11/14,11:10:00,108.803,108.806,108.800,108.805,0
2019/11/14,11:11:00,108.804,108.812,108.801,108.807,0
2019/11/14,11:12:00,108.806,108.815,108.806,108.815,0
2019/11/14,11:13:00,108.814,108.818,108.800,108.801,0
2019/11/14,11:14:00,108.801,108.807,108.792,108.804,0
2019/11/14,11:15:00,108.804,108.806,108.795,108.795,0
2019/11/14,11:16:00,108.796,108.797,108.785,108.785,0
2019/11/14,11:17:00,108.785,108.787,108.779,108.785,0
2019/11/14,11:18:00,108.784,108.786,108.772,108.776,0
2019/11/14,11:19:00,108.776,108.796,108.773,108.791,0
2019/11/14,11:20:00,108.792,108.796,108.785,108.796,0
2019/11/14,11:21:00,108.796,108.796,108.788,108.793,0
2019/11/14,11:22:00,108.794,108.798,108.791,108.798,0
2019/11/14,11:23:00,108.797,108.804,108.795,108.802,0
2019/11/14,11:24:00,108.801,108.808,108.797,108.807,0
2019/11/14,11:25:00,108.807,108.812,108.807,108.810,0
2019/11/14,11:26:00,108.811,108.816,108.810,108.811,0
2019/11/14,11:27:00,108.811,108.827,108.811,108.819,0
2019/11/14,11:28:00,108.821,108.831,108.808,108.810,0
2019/11/14,11:29:00,108.810,108.815,108.805,108.808,0
2019/11/14,11:30:00,108.808,108.811,108.802,108.810,0
2019/11/14,11:31:00,108.809,108.815,108.808,108.814,0
2019/11/14,11:32:00,108.813,108.824,108.812,108.822,0
2019/11/14,11:33:00,108.822,108.822,108.813,108.813,0
2019/11/14,11:34:00,108.813,108.820,108.813,108.817,0
2019/11/14,11:35:00,108.817,108.817,108.795,108.796,0
2019/11/14,11:36:00,108.794,108.811,108.793,108.801,0
2019/11/14,11:37:00,108.800,108.800,108.786,108.787,0
2019/11/14,11:38:00,108.788,108.791,108.765,108.766,0
2019/11/14,11:39:00,108.767,108.775,108.754,108.766,0
2019/11/14,11:40:00,108.765,108.766,108.739,108.743,0
2019/11/14,11:41:00,108.742,108.742,108.707,108.724,0
2019/11/14,11:42:00,108.724,108.736,108.719,108.732,0
2019/11/14,11:43:00,108.732,108.738,108.707,108.710,0
2019/11/14,11:44:00,108.709,108.734,108.709,108.724,0
2019/11/14,11:45:00,108.725,108.725,108.715,108.718,0
2019/11/14,11:46:00,108.718,108.718,108.705,108.717,0
2019/11/14,11:47:00,108.717,108.738,108.717,108.737,0
2019/11/14,11:48:00,108.737,108.752,108.733,108.752,0
2019/11/14,11:49:00,108.751,108.758,108.742,108.742,0
2019/11/14,11:50:00,108.742,108.747,108.736,108.736,0
2019/11/14,11:51:00,108.737,108.739,108.731,108.737,0
2019/11/14,11:52:00,108.736,108.737,108.735,108.736,0
2019/11/14,11:53:00,108.737,108.739,108.724,108.724,0
2019/11/14,11:54:00,108.723,108.728,108.722,108.722,0
2019/11/14,11:55:00,108.722,108.737,108.721,108.737,0
2019/11/14,11:56:00,108.737,108.740,108.732,108.740,0
2019/11/14,11:57:00,108.741,108.746,108.739,108.743,0
2019/11/14,11:58:00,108.743,108.754,108.742,108.754,0
2019/11/14,11:59:00,108.754,108.757,108.748,108.752,0
2019/11/14,12:00:00,108.753,108.761,108.753,108.761,0
2019/11/14,12:01:00,108.760,108.766,108.753,108.759,0
2019/11/14,12:02:00,108.760,108.761,108.745,108.746,0
2019/11/14,12:03:00,108.746,108.747,108.729,108.733,0
2019/11/14,12:04:00,108.734,108.741,108.733,108.740,0
2019/11/14,12:05:00,108.741,108.741,108.733,108.735,0
2019/11/14,12:06:00,108.735,108.738,108.735,108.736,0
2019/11/14,12:07:00,108.737,108.738,108.732,108.733,0
2019/11/14,12:08:00,108.733,108.743,108.733,108.739,0
2019/11/14,12:09:00,108.740,108.744,108.728,108.729,0
2019/11/14,12:10:00,108.730,108.733,108.721,108.721,0
2019/11/14,12:11:00,108.722,108.726,108.721,108.726,0
2019/11/14,12:12:00,108.726,108.729,108.725,108.727,0
2019/11/14,12:13:00,108.727,108.729,108.724,108.727,0
2019/11/14,12:14:00,108.727,108.727,108.712,108.714,0
2019/11/14,12:15:00,108.714,108.721,108.714,108.721,0
2019/11/14,12:16:00,108.721,108.726,108.719,108.722,0
2019/11/14,12:17:00,108.722,108.722,108.716,108.721,0
2019/11/14,12:18:00,108.722,108.722,108.714,108.715,0
2019/11/14,12:19:00,108.715,108.716,108.707,108.708,0
2019/11/14,12:20:00,108.708,108.709,108.705,108.707,0
2019/11/14,12:21:00,108.707,108.710,108.706,108.707,0
2019/11/14,12:22:00,108.707,108.709,108.705,108.707,0
2019/11/14,12:23:00,108.707,108.711,108.707,108.711,0
2019/11/14,12:24:00,108.711,108.711,108.708,108.711,0
2019/11/14,12:25:00,108.711,108.724,108.711,108.721,0
2019/11/14,12:26:00,108.721,108.733,108.721,108.724,0
2019/11/14,12:27:00,108.724,108.724,108.712,108.712,0
2019/11/14,12:28:00,108.712,108.715,108.708,108.715,0
2019/11/14,12:29:00,108.717,108.729,108.717,108.726,0
2019/11/14,12:30:00,108.726,108.730,108.724,108.728,0
2019/11/14,12:31:00,108.728,108.728,108.706,108.706,0
2019/11/14,12:32:00,108.707,108.716,108.702,108.711,0
2019/11/14,12:33:00,108.711,108.713,108.694,108.711,0
2019/11/14,12:34:00,108.711,108.720,108.710,108.714,0
2019/11/14,12:35:00,108.714,108.719,108.711,108.719,0
2019/11/14,12:36:00,108.720,108.722,108.715,108.720,0
2019/11/14,12:37:00,108.719,108.723,108.717,108.719,0
2019/11/14,12:38:00,108.718,108.722,108.717,108.722,0
2019/11/14,12:39:00,108.722,108.730,108.722,108.723,0
2019/11/14,12:40:00,108.722,108.734,108.722,108.730,0
2019/11/14,12:41:00,108.732,108.736,108.728,108.736,0
2019/11/14,12:42:00,108.736,108.746,108.732,108.741,0
2019/11/14,12:43:00,108.741,108.748,108.741,108.748,0
2019/11/14,12:44:00,108.747,108.748,108.742,108.743,0
2019/11/14,12:45:00,108.742,108.742,108.734,108.734,0
2019/11/14,12:46:00,108.734,108.741,108.733,108.740,0
2019/11/14,12:47:00,108.740,108.740,108.730,108.730,0
2019/11/14,12:48:00,108.730,108.730,108.725,108.729,0
2019/11/14,12:49:00,108.728,108.732,108.723,108.727,0
2019/11/14,12:50:00,108.726,108.731,108.724,108.724,0
2019/11/14,12:51:00,108.725,108.730,108.725,108.730,0
2019/11/14,12:52:00,108.730,108.733,108.728,108.733,0
2019/11/14,12:53:00,108.733,108.735,108.731,108.734,0
2019/11/14,12:54:00,108.733,108.734,108.726,108.728,0
2019/11/14,12:55:00,108.728,108.728,108.724,108.726,0
2019/11/14,12:56:00,108.725,108.725,108.715,108.716,0
2019/11/14,12:57:00,108.715,108.715,108.709,108.713,0
2019/11/14,12:58:00,108.713,108.713,108.710,108.710,0
2019/11/14,12:59:00,108.709,108.710,108.708,108.709,0
2019/11/14,13:00:00,108.709,108.710,108.704,108.710,0
2019/11/14,13:01:00,108.710,108.710,108.699,108.703,0
2019/11/14,13:02:00,108.702,108.702,108.692,108.693,0
2019/11/14,13:03:00,108.693,108.693,108.673,108.675,0
2019/11/14,13:04:00,108.674,108.679,108.671,108.675,0
2019/11/14,13:05:00,108.675,108.677,108.630,108.647,0
2019/11/14,13:06:00,108.647,108.654,108.642,108.645,0
2019/11/14,13:07:00,108.646,108.653,108.641,108.647,0
2019/11/14,13:08:00,108.647,108.653,108.646,108.652,0
2019/11/14,13:09:00,108.653,108.654,108.652,108.653,0
2019/11/14,13:10:00,108.654,108.670,108.654,108.665,0
2019/11/14,13:11:00,108.665,108.671,108.664,108.669,0
2019/11/14,13:12:00,108.668,108.688,108.667,108.682,0
2019/11/14,13:13:00,108.682,108.684,108.667,108.668,0
2019/11/14,13:14:00,108.667,108.684,108.667,108.677,0
2019/11/14,13:15:00,108.678,108.685,108.678,108.681,0
2019/11/14,13:16:00,108.682,108.682,108.675,108.677,0
2019/11/14,13:17:00,108.676,108.681,108.673,108.676,0
2019/11/14,13:18:00,108.676,108.685,108.676,108.683,0
2019/11/14,13:19:00,108.683,108.685,108.680,108.683,0
2019/11/14,13:20:00,108.683,108.686,108.683,108.685,0
2019/11/14,13:21:00,108.685,108.690,108.685,108.690,0
2019/11/14,13:22:00,108.690,108.693,108.689,108.691,0
2019/11/14,13:23:00,108.691,108.698,108.688,108.694,0
2019/11/14,13:24:00,108.695,108.702,108.695,108.700,0
2019/11/14,13:25:00,108.700,108.701,108.690,108.693,0
2019/11/14,13:26:00,108.694,108.695,108.687,108.692,0
2019/11/14,13:27:00,108.691,108.693,108.690,108.693,0
2019/11/14,13:28:00,108.694,108.700,108.694,108.700,0
2019/11/14,13:29:00,108.699,108.704,108.697,108.698,0
2019/11/14,13:30:00,108.697,108.699,108.697,108.697,0
2019/11/14,13:31:00,108.698,108.702,108.694,108.702,0
2019/11/14,13:32:00,108.703,108.709,108.702,108.709,0
2019/11/14,13:33:00,108.709,108.716,108.709,108.714,0
2019/11/14,13:34:00,108.714,108.714,108.702,108.707,0
2019/11/14,13:35:00,108.706,108.708,108.701,108.701,0
2019/11/14,13:36:00,108.700,108.706,108.698,108.698,0
2019/11/14,13:37:00,108.698,108.704,108.698,108.704,0
2019/11/14,13:38:00,108.704,108.708,108.702,108.708,0
2019/11/14,13:39:00,108.709,108.709,108.702,108.702,0
2019/11/14,13:40:00,108.703,108.703,108.701,108.702,0
2019/11/14,13:41:00,108.703,108.709,108.702,108.703,0
2019/11/14,13:42:00,108.702,108.705,108.701,108.705,0
2019/11/14,13:43:00,108.705,108.705,108.703,108.703,0
2019/11/14,13:44:00,108.703,108.703,108.698,108.699,0
2019/11/14,13:45:00,108.702,108.702,108.697,108.700,0
2019/11/14,13:46:00,108.699,108.699,108.690,108.691,0
2019/11/14,13:47:00,108.691,108.692,108.684,108.684,0
2019/11/14,13:48:00,108.684,108.686,108.680,108.681,0
2019/11/14,13:49:00,108.681,108.684,108.681,108.683,0
2019/11/14,13:50:00,108.683,108.690,108.683,108.690,0
2019/11/14,13:51:00,108.690,108.697,108.690,108.692,0
2019/11/14,13:52:00,108.692,108.696,108.692,108.696,0
2019/11/14,13:53:00,108.695,108.697,108.694,108.697,0
2019/11/14,13:54:00,108.697,108.700,108.697,108.699,0
2019/11/14,13:55:00,108.699,108.699,108.694,108.696,0
2019/11/14,13:56:00,108.696,108.698,108.696,108.696,0
2019/11/14,13:57:00,108.697,108.703,108.697,108.699,0
2019/11/14,13:58:00,108.698,108.704,108.697,108.703,0
2019/11/14,13:59:00,108.704,108.709,108.704,108.709,0
2019/11/14,14:00:00,108.709,108.710,108.708,108.709,0
2019/11/14,14:01:00,108.709,108.716,108.708,108.714,0
2019/11/14,14:02:00,108.714,108.714,108.711,108.714,0
2019/11/14,14:03:00,108.715,108.728,108.715,108.724,0
2019/11/14,14:04:00,108.723,108.742,108.722,108.739,0
2019/11/14,14:05:00,108.739,108.746,108.736,108.746,0
2019/11/14,14:06:00,108.746,108.746,108.734,108.735,0
2019/11/14,14:07:00,108.737,108.737,108.730,108.734,0
2019/11/14,14:08:00,108.734,108.734,108.723,108.729,0
2019/11/14,14:09:00,108.729,108.730,108.726,108.728,0
2019/11/14,14:10:00,108.727,108.728,108.722,108.725,0
2019/11/14,14:11:00,108.725,108.731,108.720,108.730,0
2019/11/14,14:12:00,108.729,108.729,108.723,108.723,0
2019/11/14,14:13:00,108.723,108.723,108.715,108.716,0
2019/11/14,14:14:00,108.714,108.715,108.711,108.713,0
2019/11/14,14:15:00,108.713,108.714,108.711,108.714,0
2019/11/14,14:16:00,108.713,108.714,108.710,108.714,0
2019/11/14,14:17:00,108.714,108.714,108.712,108.713,0
2019/11/14,14:18:00,108.712,108.714,108.711,108.714,0
2019/11/14,14:19:00,108.713,108.714,108.709,108.714,0
2019/11/14,14:20:00,108.713,108.713,108.708,108.708,0
2019/11/14,14:21:00,108.708,108.711,108.703,108.710,0
2019/11/14,14:22:00,108.709,108.718,108.709,108.718,0
2019/11/14,14:23:00,108.717,108.746,108.716,108.746,0
2019/11/14,14:24:00,108.747,108.748,108.731,108.735,0
2019/11/14,14:25:00,108.735,108.738,108.730,108.730,0
2019/11/14,14:26:00,108.730,108.732,108.730,108.731,0
2019/11/14,14:27:00,108.731,108.731,108.727,108.728,0
2019/11/14,14:28:00,108.729,108.729,108.718,108.723,0
2019/11/14,14:29:00,108.722,108.723,108.720,108.720,0
2019/11/14,14:30:00,108.720,108.723,108.718,108.723,0
2019/11/14,14:31:00,108.724,108.729,108.724,108.726,0
2019/11/14,14:32:00,108.725,108.730,108.718,108.726,0
2019/11/14,14:33:00,108.725,108.737,108.725,108.735,0
2019/11/14,14:34:00,108.736,108.736,108.727,108.727,0
2019/11/14,14:35:00,108.726,108.728,108.719,108.727,0
2019/11/14,14:36:00,108.728,108.728,108.724,108.727,0
2019/11/14,14:37:00,108.727,108.727,108.721,108.721,0
2019/11/14,14:38:00,108.722,108.727,108.719,108.725,0
2019/11/14,14:39:00,108.726,108.728,108.725,108.725,0
2019/11/14,14:40:00,108.725,108.728,108.725,108.728,0
2019/11/14,14:41:00,108.729,108.734,108.723,108.726,0
2019/11/14,14:42:00,108.726,108.734,108.726,108.732,0
2019/11/14,14:43:00,108.732,108.737,108.729,108.733,0
2019/11/14,14:44:00,108.734,108.734,108.729,108.729,0
2019/11/14,14:45:00,108.730,108.743,108.729,108.742,0
2019/11/14,14:46:00,108.743,108.744,108.737,108.737,0
2019/11/14,14:47:00,108.737,108.742,108.737,108.741,0
2019/11/14,14:48:00,108.741,108.743,108.739,108.740,0
2019/11/14,14:49:00,108.740,108.743,108.737,108.741,0
2019/11/14,14:50:00,108.741,108.750,108.741,108.743,0
2019/11/14,14:51:00,108.743,108.746,108.743,108.745,0
2019/11/14,14:52:00,108.744,108.746,108.739,108.740,0
2019/11/14,14:53:00,108.739,108.740,108.735,108.736,0
2019/11/14,14:54:00,108.735,108.735,108.726,108.732,0
2019/11/14,14:55:00,108.733,108.738,108.733,108.738,0
2019/11/14,14:56:00,108.738,108.744,108.736,108.744,0
2019/11/14,14:57:00,108.744,108.750,108.743,108.750,0
2019/11/14,14:58:00,108.750,108.756,108.745,108.745,0
2019/11/14,14:59:00,108.745,108.745,108.735,108.741,0
2019/11/14,15:00:00,108.742,108.742,108.733,108.737,0
2019/11/14,15:01:00,108.737,108.737,108.714,108.716,0
2019/11/14,15:02:00,108.716,108.718,108.708,108.712,0
2019/11/14,15:03:00,108.712,108.719,108.711,108.719,0
2019/11/14,15:04:00,108.720,108.728,108.717,108.725,0
2019/11/14,15:05:00,108.725,108.727,108.718,108.722,0
2019/11/14,15:06:00,108.721,108.729,108.721,108.728,0
2019/11/14,15:07:00,108.728,108.729,108.719,108.728,0
2019/11/14,15:08:00,108.729,108.733,108.727,108.731,0
2019/11/14,15:09:00,108.732,108.734,108.729,108.731,0
2019/11/14,15:10:00,108.728,108.733,108.727,108.728,0
2019/11/14,15:11:00,108.727,108.729,108.724,108.729,0
2019/11/14,15:12:00,108.728,108.733,108.722,108.723,0
2019/11/14,15:13:00,108.724,108.724,108.722,108.724,0
2019/11/14,15:14:00,108.723,108.726,108.716,108.716,0
2019/11/14,15:15:00,108.717,108.717,108.709,108.714,0
2019/11/14,15:16:00,108.713,108.717,108.709,108.716,0
2019/11/14,15:17:00,108.715,108.722,108.715,108.720,0
2019/11/14,15:18:00,108.720,108.720,108.717,108.718,0
2019/11/14,15:19:00,108.718,108.722,108.718,108.722,0
2019/11/14,15:20:00,108.721,108.723,108.708,108.708,0
2019/11/14,15:21:00,108.708,108.708,108.703,108.705,0
2019/11/14,15:22:00,108.706,108.707,108.705,108.705,0
2019/11/14,15:23:00,108.705,108.707,108.698,108.700,0
2019/11/14,15:24:00,108.700,108.700,108.688,108.690,0
2019/11/14,15:25:00,108.691,108.693,108.689,108.690,0
2019/11/14,15:26:00,108.689,108.696,108.689,108.695,0
2019/11/14,15:27:00,108.695,108.695,108.692,108.694,0
2019/11/14,15:28:00,108.693,108.696,108.691,108.692,0
2019/11/14,15:29:00,108.692,108.704,108.692,108.702,0
2019/11/14,15:30:00,108.702,108.707,108.702,108.707,0
2019/11/14,15:31:00,108.707,108.709,108.705,108.709,0
2019/11/14,15:32:00,108.709,108.710,108.705,108.707,0
2019/11/14,15:33:00,108.706,108.710,108.704,108.706,0
2019/11/14,15:34:00,108.704,108.708,108.704,108.707,0
2019/11/14,15:35:00,108.707,108.710,108.705,108.710,0
2019/11/14,15:36:00,108.709,108.720,108.709,108.717,0
2019/11/14,15:37:00,108.718,108.721,108.716,108.718,0
2019/11/14,15:38:00,108.718,108.719,108.717,108.719,0
2019/11/14,15:39:00,108.718,108.719,108.716,108.718,0
2019/11/14,15:40:00,108.718,108.725,108.718,108.724,0
2019/11/14,15:41:00,108.724,108.724,108.719,108.724,0
2019/11/14,15:42:00,108.724,108.724,108.721,108.723,0
2019/11/14,15:44:00,108.723,108.723,108.723,108.723,0
2019/11/14,15:45:00,108.721,108.723,108.718,108.721,0
2019/11/14,15:46:00,108.720,108.720,108.716,108.717,0
2019/11/14,15:47:00,108.716,108.717,108.714,108.716,0
2019/11/14,15:48:00,108.717,108.717,108.708,108.708,0
2019/11/14,15:49:00,108.709,108.711,108.706,108.707,0
2019/11/14,15:50:00,108.708,108.711,108.708,108.710,0
2019/11/14,15:51:00,108.711,108.715,108.710,108.714,0
2019/11/14,15:52:00,108.713,108.715,108.708,108.715,0
2019/11/14,15:53:00,108.715,108.716,108.710,108.710,0
2019/11/14,15:54:00,108.710,108.710,108.705,108.706,0
2019/11/14,15:55:00,108.705,108.707,108.698,108.699,0
2019/11/14,15:56:00,108.700,108.705,108.700,108.702,0
2019/11/14,15:57:00,108.702,108.711,108.702,108.711,0
2019/11/14,15:58:00,108.712,108.719,108.711,108.718,0
2019/11/14,15:59:00,108.718,108.722,108.716,108.716,0
2019/11/14,16:00:00,108.717,108.718,108.710,108.710,0
2019/11/14,16:01:00,108.710,108.753,108.710,108.727,0
2019/11/14,16:02:00,108.727,108.732,108.719,108.732,0
2019/11/14,16:03:00,108.733,108.743,108.733,108.739,0
2019/11/14,16:04:00,108.738,108.765,108.734,108.764,0
2019/11/14,16:05:00,108.763,108.763,108.745,108.746,0
2019/11/14,16:06:00,108.745,108.750,108.732,108.749,0
2019/11/14,16:07:00,108.750,108.752,108.746,108.752,0
2019/11/14,16:08:00,108.751,108.757,108.749,108.751,0
2019/11/14,16:09:00,108.750,108.756,108.749,108.753,0
2019/11/14,16:10:00,108.752,108.755,108.746,108.754,0
2019/11/14,16:11:00,108.754,108.755,108.738,108.739,0
2019/11/14,16:12:00,108.738,108.749,108.738,108.748,0
2019/11/14,16:13:00,108.749,108.758,108.748,108.754,0
2019/11/14,16:14:00,108.753,108.758,108.748,108.757,0
2019/11/14,16:15:00,108.756,108.758,108.753,108.754,0
2019/11/14,16:16:00,108.753,108.764,108.748,108.753,0
2019/11/14,16:17:00,108.753,108.756,108.727,108.728,0
2019/11/14,16:18:00,108.729,108.735,108.707,108.708,0
2019/11/14,16:19:00,108.708,108.710,108.661,108.671,0
2019/11/14,16:20:00,108.673,108.691,108.661,108.685,0
2019/11/14,16:21:00,108.684,108.685,108.660,108.663,0
2019/11/14,16:22:00,108.662,108.671,108.646,108.670,0
2019/11/14,16:23:00,108.670,108.686,108.662,108.685,0
2019/11/14,16:24:00,108.684,108.692,108.678,108.686,0
2019/11/14,16:25:00,108.686,108.696,108.686,108.693,0
2019/11/14,16:26:00,108.694,108.705,108.690,108.697,0
2019/11/14,16:27:00,108.698,108.712,108.695,108.704,0
2019/11/14,16:28:00,108.704,108.710,108.697,108.705,0
2019/11/14,16:29:00,108.705,108.709,108.697,108.698,0
2019/11/14,16:30:00,108.697,108.709,108.697,108.708,0
2019/11/14,16:31:00,108.708,108.711,108.698,108.707,0
2019/11/14,16:32:00,108.707,108.712,108.690,108.700,0
2019/11/14,16:33:00,108.699,108.701,108.684,108.697,0
2019/11/14,16:34:00,108.697,108.710,108.694,108.707,0
2019/11/14,16:35:00,108.708,108.731,108.708,108.727,0
2019/11/14,16:36:00,108.728,108.739,108.722,108.731,0
2019/11/14,16:37:00,108.730,108.732,108.716,108.716,0
2019/11/14,16:38:00,108.716,108.726,108.716,108.720,0
2019/11/14,16:39:00,108.720,108.727,108.718,108.725,0
2019/11/14,16:40:00,108.725,108.732,108.723,108.724,0
2019/11/14,16:41:00,108.725,108.726,108.718,108.724,0
2019/11/14,16:42:00,108.725,108.726,108.719,108.723,0
2019/11/14,16:43:00,108.723,108.723,108.718,108.720,0
2019/11/14,16:44:00,108.720,108.730,108.719,108.730,0
2019/11/14,16:45:00,108.730,108.730,108.716,108.720,0
2019/11/14,16:46:00,108.720,108.721,108.715,108.718,0
2019/11/14,16:47:00,108.718,108.721,108.713,108.716,0
2019/11/14,16:48:00,108.716,108.718,108.711,108.712,0
2019/11/14,16:49:00,108.712,108.722,108.709,108.721,0
2019/11/14,16:50:00,108.722,108.727,108.721,108.722,0
2019/11/14,16:51:00,108.722,108.726,108.720,108.722,0
2019/11/14,16:52:00,108.722,108.728,108.717,108.727,0
2019/11/14,16:53:00,108.726,108.739,108.726,108.739,0
2019/11/14,16:54:00,108.740,108.759,108.740,108.754,0
2019/11/14,16:55:00,108.755,108.775,108.755,108.773,0
2019/11/14,16:56:00,108.772,108.773,108.755,108.756,0
2019/11/14,16:57:00,108.755,108.758,108.750,108.756,0
2019/11/14,16:58:00,108.755,108.755,108.743,108.754,0
2019/11/14,16:59:00,108.753,108.753,108.742,108.743,0
2019/11/14,17:00:00,108.743,108.753,108.741,108.749,0
2019/11/14,17:01:00,108.749,108.765,108.736,108.759,0
2019/11/14,17:02:00,108.758,108.764,108.746,108.752,0
2019/11/14,17:03:00,108.752,108.752,108.731,108.739,0
2019/11/14,17:04:00,108.738,108.739,108.728,108.734,0
2019/11/14,17:05:00,108.734,108.741,108.731,108.734,0
2019/11/14,17:06:00,108.732,108.737,108.724,108.727,0
2019/11/14,17:07:00,108.726,108.746,108.724,108.745,0
2019/11/14,17:08:00,108.745,108.748,108.740,108.745,0
2019/11/14,17:09:00,108.745,108.745,108.734,108.737,0
2019/11/14,17:10:00,108.740,108.742,108.722,108.723,0
2019/11/14,17:11:00,108.722,108.728,108.705,108.710,0
2019/11/14,17:12:00,108.710,108.711,108.701,108.701,0
2019/11/14,17:13:00,108.701,108.707,108.700,108.705,0
2019/11/14,17:14:00,108.705,108.721,108.702,108.716,0
2019/11/14,17:15:00,108.715,108.721,108.703,108.708,0
2019/11/14,17:16:00,108.708,108.712,108.702,108.708,0
2019/11/14,17:17:00,108.708,108.713,108.707,108.707,0
2019/11/14,17:18:00,108.706,108.707,108.678,108.691,0
2019/11/14,17:19:00,108.690,108.705,108.690,108.705,0
2019/11/14,17:20:00,108.705,108.708,108.701,108.707,0
2019/11/14,17:21:00,108.708,108.709,108.702,108.707,0
2019/11/14,17:22:00,108.707,108.710,108.702,108.710,0
2019/11/14,17:23:00,108.710,108.721,108.705,108.717,0
2019/11/14,17:24:00,108.717,108.720,108.708,108.720,0
2019/11/14,17:25:00,108.719,108.721,108.713,108.715,0
2019/11/14,17:26:00,108.715,108.721,108.703,108.706,0
2019/11/14,17:27:00,108.706,108.714,108.703,108.713,0
2019/11/14,17:28:00,108.713,108.725,108.703,108.716,0
2019/11/14,17:29:00,108.715,108.716,108.692,108.693,0
2019/11/14,17:30:00,108.693,108.697,108.680,108.684,0
2019/11/14,17:31:00,108.683,108.704,108.683,108.697,0
2019/11/14,17:32:00,108.697,108.700,108.691,108.696,0
2019/11/14,17:33:00,108.697,108.700,108.690,108.698,0
2019/11/14,17:34:00,108.697,108.698,108.673,108.673,0
2019/11/14,17:35:00,108.672,108.678,108.663,108.668,0
2019/11/14,17:36:00,108.667,108.668,108.647,108.650,0
2019/11/14,17:37:00,108.649,108.655,108.638,108.654,0
2019/11/14,17:38:00,108.653,108.663,108.652,108.658,0
2019/11/14,17:39:00,108.657,108.661,108.653,108.660,0
2019/11/14,17:40:00,108.659,108.661,108.645,108.661,0
2019/11/14,17:41:00,108.661,108.667,108.649,108.649,0
2019/11/14,17:42:00,108.648,108.654,108.646,108.650,0
2019/11/14,17:43:00,108.649,108.658,108.645,108.652,0
2019/11/14,17:44:00,108.652,108.664,108.651,108.663,0
2019/11/14,17:45:00,108.663,108.673,108.661,108.673,0
2019/11/14,17:46:00,108.673,108.676,108.666,108.670,0
2019/11/14,17:47:00,108.671,108.679,108.668,108.679,0
2019/11/14,17:48:00,108.679,108.688,108.678,108.684,0
2019/11/14,17:49:00,108.683,108.685,108.675,108.682,0
2019/11/14,17:50:00,108.682,108.697,108.677,108.690,0
2019/11/14,17:51:00,108.691,108.698,108.687,108.690,0
2019/11/14,17:52:00,108.689,108.690,108.679,108.681,0
2019/11/14,17:53:00,108.681,108.686,108.676,108.677,0
2019/11/14,17:54:00,108.677,108.684,108.674,108.677,0
2019/11/14,17:55:00,108.677,108.678,108.669,108.673,0
2019/11/14,17:56:00,108.673,108.681,108.673,108.677,0
2019/11/14,17:57:00,108.676,108.676,108.653,108.668,0
2019/11/14,17:58:00,108.668,108.668,108.665,108.665,0
2019/11/14,17:59:00,108.664,108.666,108.660,108.665,0
2019/11/14,18:00:00,108.665,108.667,108.659,108.665,0
2019/11/14,18:01:00,108.664,108.669,108.663,108.668,0
2019/11/14,18:02:00,108.667,108.667,108.655,108.655,0
2019/11/14,18:03:00,108.654,108.655,108.626,108.630,0
2019/11/14,18:04:00,108.630,108.663,108.630,108.658,0
2019/11/14,18:05:00,108.658,108.662,108.643,108.649,0
2019/11/14,18:06:00,108.649,108.653,108.645,108.648,0
2019/11/14,18:07:00,108.647,108.652,108.637,108.639,0
2019/11/14,18:08:00,108.639,108.639,108.632,108.637,0
2019/11/14,18:09:00,108.636,108.637,108.628,108.631,0
2019/11/14,18:10:00,108.631,108.636,108.628,108.634,0
2019/11/14,18:11:00,108.634,108.634,108.588,108.590,0
2019/11/14,18:12:00,108.590,108.616,108.590,108.600,0
2019/11/14,18:13:00,108.600,108.609,108.590,108.609,0
2019/11/14,18:14:00,108.609,108.613,108.602,108.603,0
2019/11/14,18:15:00,108.603,108.606,108.595,108.602,0
2019/11/14,18:16:00,108.601,108.604,108.588,108.596,0
2019/11/14,18:17:00,108.597,108.603,108.596,108.597,0
2019/11/14,18:18:00,108.596,108.601,108.591,108.600,0
2019/11/14,18:19:00,108.599,108.617,108.597,108.599,0
2019/11/14,18:20:00,108.598,108.607,108.595,108.604,0
2019/11/14,18:21:00,108.603,108.611,108.596,108.608,0
2019/11/14,18:22:00,108.609,108.617,108.606,108.614,0
2019/11/14,18:23:00,108.613,108.629,108.613,108.625,0
2019/11/14,18:24:00,108.624,108.630,108.623,108.628,0
2019/11/14,18:25:00,108.627,108.629,108.624,108.626,0
2019/11/14,18:26:00,108.626,108.643,108.626,108.639,0
2019/11/14,18:27:00,108.639,108.648,108.638,108.645,0
2019/11/14,18:28:00,108.645,108.649,108.642,108.643,0
2019/11/14,18:29:00,108.642,108.643,108.630,108.631,0
2019/11/14,18:30:00,108.630,108.631,108.618,108.618,0
2019/11/14,18:31:00,108.617,108.617,108.609,108.616,0
2019/11/14,18:32:00,108.616,108.623,108.613,108.613,0
2019/11/14,18:33:00,108.612,108.619,108.608,108.619,0
2019/11/14,18:34:00,108.620,108.620,108.613,108.618,0
2019/11/14,18:35:00,108.618,108.622,108.613,108.613,0
2019/11/14,18:36:00,108.612,108.613,108.593,108.608,0
2019/11/14,18:37:00,108.607,108.607,108.584,108.595,0
2019/11/14,18:38:00,108.594,108.599,108.588,108.591,0
2019/11/14,18:39:00,108.591,108.605,108.591,108.603,0
2019/11/14,18:40:00,108.602,108.608,108.595,108.606,0
2019/11/14,18:41:00,108.607,108.609,108.596,108.608,0
2019/11/14,18:42:00,108.608,108.610,108.604,108.608,0
2019/11/14,18:43:00,108.607,108.609,108.584,108.584,0
2019/11/14,18:44:00,108.583,108.588,108.581,108.584,0
2019/11/14,18:45:00,108.584,108.586,108.574,108.579,0
2019/11/14,18:46:00,108.579,108.579,108.565,108.567,0
2019/11/14,18:47:00,108.567,108.572,108.567,108.568,0
2019/11/14,18:48:00,108.569,108.580,108.568,108.579,0
2019/11/14,18:49:00,108.580,108.586,108.579,108.585,0
2019/11/14,18:50:00,108.586,108.591,108.585,108.589,0
2019/11/14,18:51:00,108.588,108.591,108.585,108.591,0
2019/11/14,18:52:00,108.591,108.597,108.589,108.595,0
2019/11/14,18:53:00,108.595,108.595,108.589,108.593,0
2019/11/14,18:54:00,108.593,108.593,108.588,108.590,0
2019/11/14,18:55:00,108.590,108.594,108.584,108.594,0
2019/11/14,18:56:00,108.595,108.600,108.595,108.600,0
2019/11/14,18:57:00,108.600,108.605,108.599,108.605,0
2019/11/14,18:58:00,108.604,108.608,108.603,108.608,0
2019/11/14,18:59:00,108.607,108.607,108.603,108.603,0
2019/11/14,19:00:00,108.604,108.607,108.593,108.594,0
2019/11/14,19:01:00,108.595,108.607,108.594,108.605,0
2019/11/14,19:02:00,108.604,108.606,108.598,108.598,0
2019/11/14,19:03:00,108.601,108.624,108.598,108.621,0
2019/11/14,19:04:00,108.619,108.670,108.619,108.660,0
2019/11/14,19:05:00,108.659,108.701,108.657,108.693,0
2019/11/14,19:06:00,108.693,108.703,108.677,108.681,0
2019/11/14,19:07:00,108.680,108.685,108.658,108.658,0
2019/11/14,19:08:00,108.657,108.664,108.650,108.656,0
2019/11/14,19:09:00,108.657,108.658,108.649,108.651,0
2019/11/14,19:10:00,108.652,108.657,108.649,108.654,0
2019/11/14,19:11:00,108.655,108.661,108.652,108.661,0
2019/11/14,19:12:00,108.660,108.666,108.654,108.664,0
2019/11/14,19:13:00,108.664,108.665,108.651,108.654,0
2019/11/14,19:14:00,108.654,108.657,108.648,108.656,0
2019/11/14,19:15:00,108.656,108.671,108.649,108.651,0
2019/11/14,19:16:00,108.650,108.650,108.643,108.647,0
2019/11/14,19:17:00,108.646,108.652,108.635,108.636,0
2019/11/14,19:18:00,108.636,108.646,108.630,108.644,0
2019/11/14,19:19:00,108.645,108.645,108.634,108.641,0
2019/11/14,19:20:00,108.642,108.654,108.636,108.652,0
2019/11/14,19:21:00,108.653,108.653,108.643,108.653,0
2019/11/14,19:22:00,108.653,108.658,108.649,108.656,0
2019/11/14,19:23:00,108.656,108.656,108.644,108.653,0
2019/11/14,19:24:00,108.653,108.658,108.651,108.652,0
2019/11/14,19:25:00,108.652,108.653,108.651,108.653,0
2019/11/14,19:26:00,108.653,108.656,108.652,108.653,0
2019/11/14,19:27:00,108.653,108.658,108.652,108.655,0
2019/11/14,19:28:00,108.655,108.661,108.653,108.657,0
2019/11/14,19:29:00,108.657,108.666,108.655,108.666,0
2019/11/14,19:30:00,108.666,108.671,108.664,108.666,0
2019/11/14,19:31:00,108.666,108.666,108.658,108.661,0
2019/11/14,19:32:00,108.661,108.674,108.659,108.670,0
2019/11/14,19:33:00,108.671,108.671,108.659,108.659,0
2019/11/14,19:34:00,108.658,108.664,108.658,108.660,0
2019/11/14,19:35:00,108.659,108.667,108.653,108.664,0
2019/11/14,19:36:00,108.664,108.677,108.662,108.671,0
2019/11/14,19:37:00,108.672,108.674,108.665,108.665,0
2019/11/14,19:38:00,108.665,108.674,108.665,108.666,0
2019/11/14,19:39:00,108.666,108.666,108.662,108.665,0
2019/11/14,19:40:00,108.664,108.673,108.663,108.668,0
2019/11/14,19:41:00,108.668,108.671,108.665,108.671,0
2019/11/14,19:42:00,108.672,108.676,108.664,108.664,0
2019/11/14,19:43:00,108.664,108.667,108.664,108.667,0
2019/11/14,19:44:00,108.666,108.667,108.663,108.665,0
2019/11/14,19:45:00,108.664,108.665,108.653,108.654,0
2019/11/14,19:46:00,108.653,108.665,108.653,108.664,0
2019/11/14,19:47:00,108.663,108.663,108.652,108.653,0
2019/11/14,19:48:00,108.653,108.653,108.648,108.653,0
2019/11/14,19:49:00,108.653,108.656,108.649,108.652,0
2019/11/14,19:50:00,108.653,108.659,108.649,108.650,0
2019/11/14,19:51:00,108.650,108.650,108.638,108.645,0
2019/11/14,19:52:00,108.645,108.657,108.641,108.652,0
2019/11/14,19:53:00,108.652,108.652,108.640,108.640,0
2019/11/14,19:54:00,108.640,108.650,108.638,108.650,0
2019/11/14,19:55:00,108.650,108.652,108.643,108.652,0
2019/11/14,19:56:00,108.651,108.652,108.645,108.648,0
2019/11/14,19:57:00,108.648,108.652,108.647,108.647,0
2019/11/14,19:58:00,108.646,108.653,108.645,108.653,0
2019/11/14,19:59:00,108.653,108.654,108.645,108.645,0
2019/11/14,20:00:00,108.644,108.648,108.639,108.647,0
2019/11/14,20:01:00,108.646,108.647,108.641,108.641,0
2019/11/14,20:02:00,108.641,108.648,108.641,108.648,0
2019/11/14,20:03:00,108.648,108.652,108.636,108.636,0
2019/11/14,20:04:00,108.636,108.642,108.633,108.633,0
2019/11/14,20:05:00,108.633,108.633,108.627,108.630,0
2019/11/14,20:06:00,108.630,108.635,108.628,108.635,0
2019/11/14,20:07:00,108.635,108.648,108.635,108.642,0
2019/11/14,20:08:00,108.642,108.646,108.632,108.633,0
2019/11/14,20:09:00,108.633,108.638,108.633,108.633,0
2019/11/14,20:10:00,108.633,108.635,108.625,108.635,0
2019/11/14,20:11:00,108.635,108.640,108.633,108.634,0
2019/11/14,20:12:00,108.633,108.638,108.626,108.636,0
2019/11/14,20:13:00,108.637,108.637,108.621,108.621,0
2019/11/14,20:14:00,108.622,108.622,108.611,108.614,0
2019/11/14,20:15:00,108.614,108.620,108.613,108.616,0
2019/11/14,20:16:00,108.615,108.620,108.614,108.619,0
2019/11/14,20:17:00,108.620,108.628,108.619,108.627,0
2019/11/14,20:18:00,108.626,108.632,108.626,108.627,0
2019/11/14,20:19:00,108.627,108.627,108.615,108.617,0
2019/11/14,20:20:00,108.616,108.621,108.606,108.608,0
2019/11/14,20:21:00,108.608,108.609,108.599,108.601,0
2019/11/14,20:22:00,108.601,108.611,108.600,108.606,0
2019/11/14,20:23:00,108.606,108.609,108.599,108.607,0
2019/11/14,20:24:00,108.606,108.608,108.595,108.595,0
2019/11/14,20:25:00,108.594,108.599,108.589,108.589,0
2019/11/14,20:26:00,108.588,108.603,108.581,108.602,0
2019/11/14,20:27:00,108.602,108.605,108.599,108.601,0
2019/11/14,20:28:00,108.600,108.603,108.596,108.598,0
2019/11/14,20:29:00,108.598,108.602,108.593,108.602,0
2019/11/14,20:30:00,108.601,108.613,108.601,108.609,0
2019/11/14,20:31:00,108.609,108.621,108.609,108.620,0
2019/11/14,20:32:00,108.620,108.623,108.617,108.619,0
2019/11/14,20:33:00,108.619,108.631,108.619,108.623,0
2019/11/14,20:34:00,108.624,108.626,108.621,108.623,0
2019/11/14,20:35:00,108.622,108.622,108.612,108.617,0
2019/11/14,20:36:00,108.617,108.621,108.613,108.614,0
2019/11/14,20:37:00,108.613,108.613,108.604,108.605,0
2019/11/14,20:38:00,108.604,108.610,108.602,108.604,0
2019/11/14,20:39:00,108.604,108.611,108.604,108.607,0
2019/11/14,20:40:00,108.606,108.607,108.603,108.607,0
2019/11/14,20:41:00,108.607,108.607,108.604,108.607,0
2019/11/14,20:42:00,108.607,108.610,108.607,108.610,0
2019/11/14,20:43:00,108.610,108.623,108.610,108.621,0
2019/11/14,20:44:00,108.622,108.624,108.620,108.623,0
2019/11/14,20:45:00,108.624,108.634,108.620,108.634,0
2019/11/14,20:46:00,108.633,108.638,108.631,108.637,0
2019/11/14,20:47:00,108.637,108.637,108.626,108.632,0
2019/11/14,20:48:00,108.632,108.633,108.631,108.633,0
2019/11/14,20:49:00,108.632,108.634,108.629,108.631,0
2019/11/14,20:50:00,108.632,108.632,108.626,108.628,0
2019/11/14,20:51:00,108.627,108.632,108.627,108.631,0
2019/11/14,20:52:00,108.631,108.633,108.631,108.633,0
2019/11/14,20:53:00,108.634,108.638,108.631,108.637,0
2019/11/14,20:54:00,108.637,108.643,108.636,108.636,0
2019/11/14,20:55:00,108.637,108.637,108.630,108.632,0
2019/11/14,20:56:00,108.633,108.636,108.632,108.632,0
2019/11/14,20:57:00,108.632,108.647,108.632,108.645,0
2019/11/14,20:58:00,108.645,108.655,108.645,108.655,0
2019/11/14,20:59:00,108.655,108.662,108.654,108.662,0
2019/11/14,21:00:00,108.661,108.673,108.659,108.668,0
2019/11/14,21:01:00,108.669,108.669,108.656,108.657,0
2019/11/14,21:02:00,108.658,108.665,108.653,108.661,0
2019/11/14,21:03:00,108.662,108.672,108.660,108.667,0
2019/11/14,21:04:00,108.667,108.670,108.665,108.665,0
2019/11/14,21:05:00,108.665,108.665,108.649,108.651,0
2019/11/14,21:06:00,108.650,108.651,108.645,108.647,0
2019/11/14,21:07:00,108.647,108.651,108.645,108.647,0
2019/11/14,21:08:00,108.648,108.650,108.636,108.639,0
2019/11/14,21:09:00,108.638,108.644,108.637,108.641,0
2019/11/14,21:10:00,108.641,108.644,108.641,108.643,0
2019/11/14,21:11:00,108.642,108.642,108.637,108.639,0
2019/11/14,21:12:00,108.638,108.643,108.636,108.640,0
2019/11/14,21:13:00,108.640,108.645,108.638,108.644,0
2019/11/14,21:14:00,108.645,108.650,108.644,108.647,0
2019/11/14,21:15:00,108.647,108.648,108.646,108.646,0
2019/11/14,21:16:00,108.647,108.648,108.644,108.648,0
2019/11/14,21:17:00,108.648,108.648,108.626,108.630,0
2019/11/14,21:18:00,108.630,108.632,108.626,108.626,0
2019/11/14,21:19:00,108.626,108.626,108.620,108.621,0
2019/11/14,21:20:00,108.621,108.626,108.613,108.626,0
2019/11/14,21:21:00,108.626,108.626,108.619,108.621,0
2019/11/14,21:22:00,108.621,108.626,108.620,108.626,0
2019/11/14,21:23:00,108.626,108.626,108.617,108.623,0
2019/11/14,21:24:00,108.623,108.626,108.620,108.622,0
2019/11/14,21:25:00,108.622,108.622,108.620,108.621,0
2019/11/14,21:26:00,108.621,108.621,108.611,108.612,0
2019/11/14,21:27:00,108.611,108.614,108.607,108.614,0
2019/11/14,21:28:00,108.615,108.616,108.606,108.611,0
2019/11/14,21:29:00,108.611,108.615,108.608,108.613,0
2019/11/14,21:30:00,108.612,108.612,108.602,108.603,0
2019/11/14,21:31:00,108.603,108.606,108.589,108.599,0
2019/11/14,21:32:00,108.600,108.611,108.597,108.610,0
2019/11/14,21:33:00,108.611,108.615,108.610,108.612,0
2019/11/14,21:34:00,108.611,108.612,108.605,108.608,0
2019/11/14,21:35:00,108.609,108.609,108.600,108.602,0
2019/11/14,21:36:00,108.602,108.606,108.598,108.602,0
2019/11/14,21:37:00,108.602,108.602,108.589,108.598,0
2019/11/14,21:38:00,108.597,108.609,108.597,108.608,0
2019/11/14,21:39:00,108.608,108.610,108.608,108.610,0
2019/11/14,21:40:00,108.609,108.614,108.609,108.612,0
2019/11/14,21:41:00,108.613,108.614,108.598,108.598,0
2019/11/14,21:42:00,108.598,108.599,108.591,108.596,0
2019/11/14,21:43:00,108.595,108.605,108.595,108.605,0
2019/11/14,21:44:00,108.605,108.609,108.604,108.609,0
2019/11/14,21:45:00,108.610,108.610,108.603,108.606,0
2019/11/14,21:46:00,108.607,108.610,108.603,108.606,0
2019/11/14,21:47:00,108.606,108.613,108.606,108.611,0
2019/11/14,21:48:00,108.612,108.612,108.610,108.611,0
2019/11/14,21:49:00,108.611,108.616,108.609,108.616,0
2019/11/14,21:50:00,108.617,108.623,108.617,108.623,0
2019/11/14,21:51:00,108.622,108.625,108.620,108.623,0
2019/11/14,21:52:00,108.622,108.622,108.616,108.617,0
2019/11/14,21:53:00,108.616,108.617,108.612,108.616,0
2019/11/14,21:54:00,108.615,108.617,108.608,108.609,0
2019/11/14,21:55:00,108.610,108.617,108.608,108.609,0
2019/11/14,21:56:00,108.610,108.628,108.609,108.627,0
2019/11/14,21:57:00,108.627,108.628,108.622,108.623,0
2019/11/14,21:58:00,108.623,108.634,108.622,108.633,0
2019/11/14,21:59:00,108.633,108.634,108.633,108.634,0
2019/11/14,22:00:00,108.634,108.638,108.634,108.638,0
2019/11/14,22:01:00,108.637,108.638,108.631,108.636,0
2019/11/14,22:02:00,108.635,108.640,108.635,108.638,0
2019/11/14,22:03:00,108.637,108.643,108.637,108.641,0
2019/11/14,22:04:00,108.641,108.643,108.639,108.642,0
2019/11/14,22:05:00,108.643,108.658,108.643,108.652,0
2019/11/14,22:06:00,108.652,108.658,108.651,108.651,0
2019/11/14,22:07:00,108.650,108.650,108.644,108.644,0
2019/11/14,22:08:00,108.645,108.645,108.643,108.643,0
2019/11/14,22:09:00,108.643,108.653,108.643,108.652,0
2019/11/14,22:10:00,108.651,108.661,108.644,108.656,0
2019/11/14,22:11:00,108.655,108.657,108.652,108.656,0
2019/11/14,22:12:00,108.657,108.671,108.653,108.659,0
2019/11/14,22:13:00,108.659,108.664,108.654,108.663,0
2019/11/14,22:14:00,108.666,108.666,108.659,108.663,0
2019/11/14,22:15:00,108.662,108.662,108.648,108.650,0
2019/11/14,22:16:00,108.649,108.655,108.648,108.650,0
2019/11/14,22:17:00,108.649,108.649,108.636,108.636,0
2019/11/14,22:18:00,108.637,108.650,108.637,108.641,0
2019/11/14,22:19:00,108.642,108.658,108.641,108.651,0
2019/11/14,22:20:00,108.650,108.658,108.647,108.658,0
2019/11/14,22:21:00,108.657,108.664,108.655,108.660,0
2019/11/14,22:22:00,108.660,108.665,108.651,108.651,0
2019/11/14,22:23:00,108.652,108.655,108.643,108.643,0
2019/11/14,22:24:00,108.643,108.645,108.633,108.636,0
2019/11/14,22:25:00,108.636,108.636,108.618,108.622,0
2019/11/14,22:26:00,108.622,108.640,108.619,108.637,0
2019/11/14,22:27:00,108.637,108.642,108.637,108.640,0
2019/11/14,22:28:00,108.640,108.643,108.638,108.643,0
2019/11/14,22:29:00,108.644,108.650,108.636,108.639,0
2019/11/14,22:30:00,108.639,108.650,108.619,108.650,0
2019/11/14,22:31:00,108.650,108.650,108.614,108.615,0
2019/11/14,22:32:00,108.616,108.634,108.616,108.625,0
2019/11/14,22:33:00,108.626,108.630,108.621,108.623,0
2019/11/14,22:34:00,108.623,108.636,108.621,108.636,0
2019/11/14,22:35:00,108.636,108.652,108.635,108.651,0
2019/11/14,22:36:00,108.651,108.657,108.645,108.645,0
2019/11/14,22:37:00,108.646,108.646,108.632,108.633,0
2019/11/14,22:38:00,108.632,108.640,108.627,108.627,0
2019/11/14,22:39:00,108.627,108.629,108.612,108.615,0
2019/11/14,22:40:00,108.614,108.614,108.599,108.611,0
2019/11/14,22:41:00,108.612,108.616,108.607,108.611,0
2019/11/14,22:42:00,108.610,108.614,108.607,108.611,0
2019/11/14,22:43:00,108.612,108.612,108.585,108.585,0
2019/11/14,22:44:00,108.585,108.589,108.565,108.580,0
2019/11/14,22:45:00,108.581,108.595,108.580,108.585,0
2019/11/14,22:46:00,108.584,108.585,108.575,108.585,0
2019/11/14,22:47:00,108.585,108.589,108.580,108.585,0
2019/11/14,22:48:00,108.586,108.593,108.584,108.592,0
2019/11/14,22:49:00,108.594,108.607,108.593,108.606,0
2019/11/14,22:50:00,108.607,108.609,108.600,108.607,0
2019/11/14,22:51:00,108.606,108.610,108.602,108.604,0
2019/11/14,22:52:00,108.603,108.606,108.594,108.594,0
2019/11/14,22:53:00,108.593,108.594,108.587,108.593,0
2019/11/14,22:54:00,108.594,108.605,108.594,108.605,0
2019/11/14,22:55:00,108.606,108.608,108.601,108.605,0
2019/11/14,22:56:00,108.605,108.621,108.605,108.616,0
2019/11/14,22:57:00,108.616,108.617,108.611,108.612,0
2019/11/14,22:58:00,108.611,108.615,108.601,108.612,0
2019/11/14,22:59:00,108.611,108.612,108.606,108.611,0
2019/11/14,23:00:00,108.610,108.610,108.600,108.606,0
2019/11/14,23:01:00,108.608,108.615,108.604,108.610,0
2019/11/14,23:02:00,108.611,108.620,108.610,108.618,0
2019/11/14,23:03:00,108.617,108.629,108.615,108.616,0
2019/11/14,23:04:00,108.617,108.619,108.607,108.609,0
2019/11/14,23:05:00,108.608,108.609,108.598,108.604,0
2019/11/14,23:06:00,108.604,108.610,108.600,108.610,0
2019/11/14,23:07:00,108.611,108.612,108.593,108.611,0
2019/11/14,23:08:00,108.612,108.614,108.605,108.605,0
2019/11/14,23:09:00,108.606,108.609,108.605,108.606,0
2019/11/14,23:10:00,108.607,108.619,108.604,108.613,0
2019/11/14,23:11:00,108.613,108.621,108.611,108.617,0
2019/11/14,23:12:00,108.617,108.622,108.615,108.621,0
2019/11/14,23:13:00,108.620,108.621,108.610,108.613,0
2019/11/14,23:14:00,108.614,108.619,108.614,108.617,0
2019/11/14,23:15:00,108.617,108.624,108.617,108.617,0
2019/11/14,23:16:00,108.617,108.620,108.615,108.616,0
2019/11/14,23:17:00,108.616,108.618,108.611,108.617,0
2019/11/14,23:18:00,108.618,108.621,108.614,108.618,0
2019/11/14,23:19:00,108.619,108.619,108.611,108.612,0
2019/11/14,23:20:00,108.611,108.618,108.609,108.618,0
2019/11/14,23:21:00,108.617,108.620,108.613,108.619,0
2019/11/14,23:22:00,108.618,108.620,108.613,108.617,0
2019/11/14,23:23:00,108.617,108.623,108.616,108.621,0
2019/11/14,23:24:00,108.621,108.622,108.611,108.613,0
2019/11/14,23:25:00,108.613,108.615,108.608,108.612,0
2019/11/14,23:26:00,108.612,108.617,108.605,108.617,0
2019/11/14,23:27:00,108.617,108.619,108.612,108.615,0
2019/11/14,23:28:00,108.616,108.617,108.598,108.600,0
2019/11/14,23:29:00,108.601,108.608,108.597,108.607,0
2019/11/14,23:30:00,108.607,108.614,108.607,108.612,0
2019/11/14,23:31:00,108.612,108.622,108.598,108.603,0
2019/11/14,23:32:00,108.603,108.626,108.603,108.615,0
2019/11/14,23:33:00,108.615,108.654,108.608,108.648,0
2019/11/14,23:34:00,108.648,108.660,108.639,108.645,0
2019/11/14,23:35:00,108.644,108.652,108.639,108.652,0
2019/11/14,23:36:00,108.653,108.667,108.652,108.657,0
2019/11/14,23:37:00,108.657,108.671,108.653,108.669,0
2019/11/14,23:38:00,108.670,108.671,108.657,108.662,0
2019/11/14,23:39:00,108.663,108.663,108.649,108.657,0
2019/11/14,23:40:00,108.656,108.657,108.643,108.643,0
2019/11/14,23:41:00,108.643,108.652,108.640,108.651,0
2019/11/14,23:42:00,108.650,108.655,108.646,108.653,0
2019/11/14,23:43:00,108.654,108.657,108.645,108.646,0
2019/11/14,23:44:00,108.647,108.648,108.627,108.631,0
2019/11/14,23:45:00,108.631,108.633,108.623,108.627,0
2019/11/14,23:46:00,108.626,108.632,108.623,108.631,0
2019/11/14,23:47:00,108.631,108.640,108.626,108.631,0
2019/11/14,23:48:00,108.631,108.656,108.630,108.652,0
2019/11/14,23:49:00,108.652,108.658,108.645,108.651,0
2019/11/14,23:50:00,108.651,108.660,108.648,108.652,0
2019/11/14,23:51:00,108.652,108.656,108.650,108.655,0
2019/11/14,23:52:00,108.656,108.662,108.649,108.661,0
2019/11/14,23:53:00,108.662,108.672,108.662,108.668,0
2019/11/14,23:54:00,108.667,108.668,108.653,108.654,0
2019/11/14,23:55:00,108.653,108.661,108.646,108.656,0
2019/11/14,23:56:00,108.656,108.662,108.652,108.656,0
2019/11/14,23:57:00,108.657,108.666,108.655,108.665,0
2019/11/14,23:58:00,108.666,108.666,108.654,108.654,0
2019/11/14,23:59:00,108.655,108.667,108.655,108.664,0
2019/11/15,00:00:00,108.664,108.666,108.654,108.662,0
2019/11/15,00:01:00,108.661,108.666,108.650,108.654,0
2019/11/15,00:02:00,108.655,108.661,108.651,108.654,0
2019/11/15,00:03:00,108.654,108.673,108.654,108.663,0
2019/11/15,00:04:00,108.663,108.693,108.662,108.686,0
2019/11/15,00:05:00,108.686,108.699,108.685,108.696,0
2019/11/15,00:06:00,108.697,108.697,108.684,108.686,0
2019/11/15,00:07:00,108.687,108.692,108.677,108.677,0
2019/11/15,00:08:00,108.678,108.679,108.669,108.672,0
2019/11/15,00:09:00,108.672,108.684,108.671,108.672,0
2019/11/15,00:10:00,108.672,108.679,108.670,108.678,0
2019/11/15,00:11:00,108.678,108.678,108.666,108.671,0
2019/11/15,00:12:00,108.671,108.677,108.670,108.672,0
2019/11/15,00:13:00,108.672,108.672,108.663,108.667,0
2019/11/15,00:14:00,108.667,108.673,108.658,108.666,0
2019/11/15,00:15:00,108.667,108.667,108.658,108.661,0
2019/11/15,00:16:00,108.661,108.661,108.651,108.656,0
2019/11/15,00:17:00,108.656,108.660,108.645,108.650,0
2019/11/15,00:18:00,108.649,108.657,108.644,108.651,0
2019/11/15,00:19:00,108.651,108.661,108.649,108.661,0
2019/11/15,00:20:00,108.661,108.661,108.654,108.660,0
2019/11/15,00:21:00,108.660,108.664,108.650,108.650,0
2019/11/15,00:22:00,108.651,108.653,108.649,108.652,0
2019/11/15,00:23:00,108.652,108.658,108.636,108.641,0
2019/11/15,00:24:00,108.642,108.654,108.638,108.652,0
2019/11/15,00:25:00,108.652,108.654,108.645,108.653,0
2019/11/15,00:26:00,108.652,108.662,108.652,108.662,0
2019/11/15,00:27:00,108.662,108.663,108.646,108.646,0
2019/11/15,00:28:00,108.645,108.653,108.643,108.653,0
2019/11/15,00:29:00,108.654,108.657,108.650,108.653,0
2019/11/15,00:30:00,108.653,108.657,108.639,108.647,0
2019/11/15,00:31:00,108.647,108.657,108.643,108.650,0
2019/11/15,00:32:00,108.651,108.654,108.649,108.650,0
2019/11/15,00:33:00,108.650,108.651,108.636,108.642,0
2019/11/15,00:34:00,108.641,108.642,108.631,108.631,0
2019/11/15,00:35:00,108.631,108.643,108.629,108.630,0
2019/11/15,00:36:00,108.632,108.638,108.627,108.630,0
2019/11/15,00:37:00,108.630,108.637,108.626,108.636,0
2019/11/15,00:38:00,108.636,108.647,108.636,108.642,0
2019/11/15,00:39:00,108.642,108.642,108.623,108.631,0
2019/11/15,00:40:00,108.630,108.644,108.628,108.643,0
2019/11/15,00:41:00,108.643,108.659,108.640,108.659,0
2019/11/15,00:42:00,108.658,108.661,108.647,108.647,0
2019/11/15,00:43:00,108.647,108.655,108.645,108.652,0
2019/11/15,00:44:00,108.652,108.653,108.640,108.641,0
2019/11/15,00:45:00,108.642,108.642,108.632,108.634,0
2019/11/15,00:46:00,108.635,108.644,108.616,108.616,0
2019/11/15,00:47:00,108.616,108.619,108.609,108.613,0
2019/11/15,00:48:00,108.613,108.625,108.613,108.625,0
2019/11/15,00:49:00,108.624,108.633,108.624,108.626,0
2019/11/15,00:50:00,108.625,108.625,108.611,108.615,0
2019/11/15,00:51:00,108.615,108.617,108.606,108.607,0
2019/11/15,00:52:00,108.608,108.612,108.599,108.611,0
2019/11/15,00:53:00,108.611,108.619,108.598,108.602,0
2019/11/15,00:54:00,108.602,108.617,108.602,108.617,0
2019/11/15,00:55:00,108.617,108.622,108.596,108.597,0
2019/11/15,00:56:00,108.597,108.598,108.571,108.572,0
2019/11/15,00:57:00,108.572,108.581,108.569,108.572,0
2019/11/15,00:58:00,108.572,108.582,108.568,108.570,0
2019/11/15,00:59:00,108.569,108.575,108.566,108.573,0
2019/11/15,01:00:00,108.573,108.582,108.570,108.578,0
2019/11/15,01:01:00,108.578,108.585,108.560,108.572,0
2019/11/15,01:02:00,108.573,108.576,108.563,108.575,0
2019/11/15,01:03:00,108.574,108.582,108.560,108.564,0
2019/11/15,01:04:00,108.564,108.568,108.553,108.560,0
2019/11/15,01:05:00,108.561,108.575,108.560,108.574,0
2019/11/15,01:06:00,108.573,108.581,108.567,108.581,0
2019/11/15,01:07:00,108.581,108.585,108.572,108.576,0
2019/11/15,01:08:00,108.577,108.582,108.575,108.580,0
2019/11/15,01:09:00,108.580,108.587,108.575,108.584,0
2019/11/15,01:10:00,108.583,108.591,108.582,108.591,0
2019/11/15,01:11:00,108.590,108.591,108.580,108.581,0
2019/11/15,01:12:00,108.581,108.582,108.566,108.569,0
2019/11/15,01:13:00,108.568,108.568,108.549,108.549,0
2019/11/15,01:14:00,108.549,108.557,108.543,108.546,0
2019/11/15,01:15:00,108.545,108.548,108.533,108.543,0
2019/11/15,01:16:00,108.543,108.544,108.528,108.542,0
2019/11/15,01:17:00,108.541,108.555,108.533,108.555,0
2019/11/15,01:18:00,108.556,108.557,108.537,108.542,0
2019/11/15,01:19:00,108.541,108.544,108.517,108.518,0
2019/11/15,01:20:00,108.518,108.527,108.497,108.527,0
2019/11/15,01:21:00,108.527,108.535,108.524,108.533,0
2019/11/15,01:22:00,108.534,108.538,108.528,108.534,0
2019/11/15,01:23:00,108.533,108.545,108.530,108.543,0
2019/11/15,01:24:00,108.544,108.548,108.539,108.546,0
2019/11/15,01:25:00,108.546,108.548,108.533,108.534,0
2019/11/15,01:26:00,108.534,108.537,108.521,108.522,0
2019/11/15,01:27:00,108.522,108.522,108.505,108.510,0
2019/11/15,01:28:00,108.510,108.512,108.469,108.472,0
2019/11/15,01:29:00,108.472,108.483,108.450,108.450,0
2019/11/15,01:30:00,108.450,108.453,108.427,108.431,0
2019/11/15,01:31:00,108.432,108.449,108.428,108.429,0
2019/11/15,01:32:00,108.429,108.442,108.424,108.425,0
2019/11/15,01:33:00,108.426,108.432,108.405,108.410,0
2019/11/15,01:34:00,108.410,108.430,108.410,108.428,0
2019/11/15,01:35:00,108.429,108.431,108.415,108.428,0
2019/11/15,01:36:00,108.428,108.430,108.409,108.418,0
2019/11/15,01:37:00,108.417,108.424,108.411,108.418,0
2019/11/15,01:38:00,108.417,108.418,108.383,108.386,0
2019/11/15,01:39:00,108.385,108.398,108.377,108.387,0
2019/11/15,01:40:00,108.385,108.390,108.378,108.378,0
2019/11/15,01:41:00,108.379,108.380,108.363,108.370,0
2019/11/15,01:42:00,108.370,108.373,108.357,108.359,0
2019/11/15,01:43:00,108.359,108.362,108.309,108.335,0
2019/11/15,01:44:00,108.336,108.341,108.299,108.319,0
2019/11/15,01:45:00,108.320,108.330,108.269,108.300,0
2019/11/15,01:46:00,108.301,108.330,108.299,108.324,0
2019/11/15,01:47:00,108.325,108.325,108.304,108.307,0
2019/11/15,01:48:00,108.307,108.320,108.291,108.291,0
2019/11/15,01:49:00,108.292,108.295,108.264,108.271,0
2019/11/15,01:50:00,108.272,108.317,108.271,108.311,0
2019/11/15,01:51:00,108.312,108.315,108.300,108.306,0
2019/11/15,01:52:00,108.307,108.326,108.305,108.325,0
2019/11/15,01:53:00,108.325,108.331,108.310,108.317,0
2019/11/15,01:54:00,108.316,108.336,108.316,108.331,0
2019/11/15,01:55:00,108.331,108.336,108.325,108.336,0
2019/11/15,01:56:00,108.336,108.344,108.330,108.337,0
2019/11/15,01:57:00,108.336,108.338,108.324,108.330,0
2019/11/15,01:58:00,108.331,108.337,108.322,108.330,0
2019/11/15,01:59:00,108.330,108.337,108.330,108.336,0
2019/11/15,02:00:00,108.336,108.343,108.321,108.343,0
2019/11/15,02:01:00,108.342,108.344,108.335,108.336,0
2019/11/15,02:02:00,108.336,108.344,108.329,108.342,0
2019/11/15,02:03:00,108.343,108.350,108.342,108.349,0
2019/11/15,02:04:00,108.349,108.360,108.349,108.354,0
2019/11/15,02:05:00,108.354,108.357,108.340,108.355,0
2019/11/15,02:06:00,108.355,108.359,108.349,108.350,0
2019/11/15,02:07:00,108.349,108.349,108.337,108.349,0
2019/11/15,02:08:00,108.348,108.348,108.340,108.348,0
2019/11/15,02:09:00,108.349,108.360,108.349,108.355,0
2019/11/15,02:10:00,108.355,108.357,108.354,108.355,0
2019/11/15,02:11:00,108.355,108.355,108.349,108.352,0
2019/11/15,02:12:00,108.352,108.355,108.345,108.349,0
2019/11/15,02:13:00,108.349,108.352,108.345,108.346,0
2019/11/15,02:14:00,108.346,108.360,108.343,108.356,0
2019/11/15,02:15:00,108.356,108.356,108.349,108.354,0
2019/11/15,02:16:00,108.355,108.359,108.345,108.345,0
2019/11/15,02:17:00,108.346,108.346,108.330,108.337,0
2019/11/15,02:18:00,108.336,108.350,108.331,108.349,0
2019/11/15,02:19:00,108.349,108.362,108.348,108.354,0
2019/11/15,02:20:00,108.355,108.356,108.355,108.355,0
2019/11/15,02:21:00,108.355,108.367,108.355,108.360,0
2019/11/15,02:22:00,108.361,108.361,108.354,108.360,0
2019/11/15,02:23:00,108.360,108.360,108.354,108.354,0
2019/11/15,02:24:00,108.355,108.358,108.348,108.348,0
2019/11/15,02:25:00,108.348,108.351,108.338,108.351,0
2019/11/15,02:26:00,108.351,108.365,108.347,108.365,0
2019/11/15,02:27:00,108.365,108.366,108.362,108.366,0
2019/11/15,02:28:00,108.365,108.376,108.365,108.371,0
2019/11/15,02:29:00,108.371,108.378,108.369,108.374,0
2019/11/15,02:30:00,108.375,108.379,108.370,108.376,0
2019/11/15,02:31:00,108.376,108.378,108.367,108.370,0
2019/11/15,02:32:00,108.368,108.373,108.365,108.370,0
2019/11/15,02:33:00,108.370,108.371,108.366,108.370,0
2019/11/15,02:34:00,108.370,108.372,108.363,108.371,0
2019/11/15,02:35:00,108.371,108.382,108.371,108.377,0
2019/11/15,02:36:00,108.377,108.377,108.370,108.371,0
2019/11/15,02:37:00,108.372,108.376,108.366,108.370,0
2019/11/15,02:38:00,108.369,108.375,108.365,108.375,0
2019/11/15,02:39:00,108.375,108.375,108.370,108.372,0
2019/11/15,02:40:00,108.371,108.377,108.365,108.377,0
2019/11/15,02:41:00,108.377,108.388,108.377,108.388,0
2019/11/15,02:42:00,108.387,108.395,108.384,108.394,0
2019/11/15,02:43:00,108.394,108.398,108.393,108.395,0
2019/11/15,02:44:00,108.394,108.399,108.388,108.395,0
2019/11/15,02:45:00,108.393,108.400,108.391,108.398,0
2019/11/15,02:46:00,108.398,108.400,108.386,108.388,0
2019/11/15,02:47:00,108.389,108.391,108.385,108.385,0
2019/11/15,02:48:00,108.386,108.386,108.375,108.379,0
2019/11/15,02:49:00,108.379,108.380,108.372,108.379,0
2019/11/15,02:50:00,108.379,108.379,108.367,108.375,0
2019/11/15,02:51:00,108.376,108.387,108.375,108.387,0
2019/11/15,02:52:00,108.386,108.386,108.381,108.382,0
2019/11/15,02:53:00,108.381,108.384,108.367,108.367,0
2019/11/15,02:54:00,108.366,108.371,108.363,108.363,0
2019/11/15,02:55:00,108.364,108.368,108.361,108.361,0
2019/11/15,02:56:00,108.361,108.361,108.345,108.348,0
2019/11/15,02:57:00,108.348,108.357,108.347,108.349,0
2019/11/15,02:58:00,108.348,108.358,108.347,108.352,0
2019/11/15,02:59:00,108.352,108.352,108.340,108.344,0
2019/11/15,03:00:00,108.344,108.353,108.341,108.341,0
2019/11/15,03:01:00,108.342,108.357,108.340,108.356,0
2019/11/15,03:02:00,108.355,108.368,108.355,108.365,0
2019/11/15,03:03:00,108.366,108.371,108.363,108.368,0
2019/11/15,03:04:00,108.369,108.375,108.369,108.375,0
2019/11/15,03:05:00,108.376,108.389,108.376,108.387,0
2019/11/15,03:06:00,108.388,108.399,108.388,108.399,0
2019/11/15,03:07:00,108.399,108.400,108.391,108.393,0
2019/11/15,03:08:00,108.392,108.393,108.387,108.389,0
2019/11/15,03:09:00,108.389,108.390,108.385,108.385,0
2019/11/15,03:10:00,108.384,108.387,108.382,108.386,0
2019/11/15,03:11:00,108.387,108.387,108.380,108.381,0
2019/11/15,03:12:00,108.382,108.388,108.378,108.379,0
2019/11/15,03:13:00,108.378,108.383,108.375,108.380,0
2019/11/15,03:14:00,108.381,108.386,108.381,108.383,0
2019/11/15,03:15:00,108.382,108.382,108.376,108.382,0
2019/11/15,03:16:00,108.381,108.381,108.372,108.375,0
2019/11/15,03:17:00,108.374,108.374,108.359,108.360,0
2019/11/15,03:18:00,108.361,108.363,108.358,108.358,0
2019/11/15,03:19:00,108.357,108.359,108.350,108.350,0
2019/11/15,03:20:00,108.350,108.360,108.344,108.359,0
2019/11/15,03:21:00,108.359,108.359,108.353,108.353,0
2019/11/15,03:22:00,108.352,108.359,108.352,108.353,0
2019/11/15,03:23:00,108.354,108.356,108.348,108.352,0
2019/11/15,03:24:00,108.351,108.352,108.346,108.347,0
2019/11/15,03:25:00,108.345,108.347,108.345,108.345,0
2019/11/15,03:26:00,108.345,108.345,108.334,108.340,0
2019/11/15,03:27:00,108.339,108.342,108.330,108.336,0
2019/11/15,03:28:00,108.336,108.339,108.333,108.333,0
2019/11/15,03:29:00,108.334,108.341,108.334,108.340,0
2019/11/15,03:30:00,108.340,108.346,108.340,108.344,0
2019/11/15,03:31:00,108.343,108.343,108.334,108.334,0
2019/11/15,03:32:00,108.334,108.340,108.333,108.340,0
2019/11/15,03:33:00,108.340,108.340,108.335,108.336,0
2019/11/15,03:34:00,108.336,108.347,108.336,108.346,0
2019/11/15,03:35:00,108.346,108.346,108.342,108.345,0
2019/11/15,03:36:00,108.346,108.347,108.342,108.343,0
2019/11/15,03:37:00,108.344,108.344,108.334,108.335,0
2019/11/15,03:38:00,108.335,108.348,108.335,108.347,0
2019/11/15,03:39:00,108.348,108.350,108.346,108.350,0
2019/11/15,03:40:00,108.350,108.350,108.344,108.344,0
2019/11/15,03:41:00,108.345,108.345,108.331,108.332,0
2019/11/15,03:42:00,108.333,108.333,108.323,108.324,0
2019/11/15,03:43:00,108.324,108.334,108.324,108.334,0
2019/11/15,03:44:00,108.334,108.340,108.334,108.339,0
2019/11/15,03:45:00,108.339,108.342,108.335,108.336,0
2019/11/15,03:46:00,108.336,108.341,108.336,108.341,0
2019/11/15,03:47:00,108.341,108.348,108.340,108.342,0
2019/11/15,03:48:00,108.342,108.342,108.337,108.340,0
2019/11/15,03:49:00,108.340,108.340,108.330,108.333,0
2019/11/15,03:50:00,108.334,108.339,108.334,108.335,0
2019/11/15,03:51:00,108.336,108.342,108.335,108.341,0
2019/11/15,03:52:00,108.340,108.343,108.337,108.342,0
2019/11/15,03:53:00,108.341,108.353,108.341,108.347,0
2019/11/15,03:54:00,108.348,108.348,108.339,108.347,0
2019/11/15,03:55:00,108.347,108.347,108.339,108.344,0
2019/11/15,03:56:00,108.345,108.353,108.334,108.336,0
2019/11/15,03:57:00,108.336,108.336,108.298,108.309,0
2019/11/15,03:58:00,108.308,108.309,108.239,108.273,0
2019/11/15,03:59:00,108.274,108.286,108.245,108.277,0
2019/11/15,04:00:00,108.277,108.287,108.259,108.277,0
2019/11/15,04:01:00,108.277,108.306,108.272,108.305,0
2019/11/15,04:02:00,108.304,108.313,108.294,108.302,0
2019/11/15,04:03:00,108.303,108.311,108.290,108.305,0
2019/11/15,04:04:00,108.305,108.315,108.304,108.315,0
2019/11/15,04:05:00,108.315,108.329,108.312,108.312,0
2019/11/15,04:06:00,108.312,108.326,108.312,108.325,0
2019/11/15,04:07:00,108.325,108.332,108.321,108.324,0
2019/11/15,04:08:00,108.324,108.339,108.324,108.339,0
2019/11/15,04:09:00,108.339,108.343,108.335,108.336,0
2019/11/15,04:10:00,108.336,108.339,108.328,108.337,0
2019/11/15,04:11:00,108.338,108.345,108.338,108.345,0
2019/11/15,04:12:00,108.345,108.349,108.331,108.331,0
2019/11/15,04:13:00,108.332,108.337,108.329,108.333,0
2019/11/15,04:14:00,108.334,108.336,108.326,108.327,0
2019/11/15,04:15:00,108.327,108.338,108.327,108.337,0
2019/11/15,04:16:00,108.337,108.344,108.334,108.336,0
2019/11/15,04:17:00,108.337,108.341,108.333,108.338,0
2019/11/15,04:18:00,108.338,108.346,108.335,108.344,0
2019/11/15,04:19:00,108.345,108.354,108.344,108.346,0
2019/11/15,04:20:00,108.345,108.352,108.344,108.346,0
2019/11/15,04:21:00,108.346,108.356,108.346,108.356,0
2019/11/15,04:22:00,108.357,108.363,108.352,108.358,0
2019/11/15,04:23:00,108.359,108.359,108.354,108.357,0
2019/11/15,04:24:00,108.357,108.359,108.354,108.359,0
2019/11/15,04:25:00,108.359,108.363,108.351,108.353,0
2019/11/15,04:26:00,108.352,108.352,108.347,108.348,0
2019/11/15,04:27:00,108.348,108.351,108.345,108.351,0
2019/11/15,04:28:00,108.350,108.352,108.345,108.346,0
2019/11/15,04:29:00,108.346,108.346,108.340,108.346,0
2019/11/15,04:30:00,108.346,108.353,108.345,108.351,0
2019/11/15,04:31:00,108.351,108.351,108.345,108.351,0
2019/11/15,04:32:00,108.348,108.356,108.346,108.356,0
2019/11/15,04:33:00,108.356,108.356,108.350,108.351,0
2019/11/15,04:34:00,108.351,108.355,108.346,108.351,0
2019/11/15,04:35:00,108.350,108.356,108.347,108.352,0
2019/11/15,04:36:00,108.352,108.352,108.348,108.351,0
2019/11/15,04:37:00,108.351,108.362,108.351,108.356,0
2019/11/15,04:38:00,108.356,108.356,108.350,108.356,0
2019/11/15,04:39:00,108.356,108.362,108.354,108.356,0
2019/11/15,04:40:00,108.355,108.362,108.354,108.361,0
2019/11/15,04:41:00,108.359,108.360,108.355,108.356,0
2019/11/15,04:42:00,108.356,108.360,108.354,108.357,0
2019/11/15,04:43:00,108.357,108.364,108.356,108.356,0
2019/11/15,04:44:00,108.357,108.368,108.357,108.368,0
2019/11/15,04:45:00,108.368,108.368,108.360,108.362,0
2019/11/15,04:46:00,108.360,108.364,108.357,108.363,0
2019/11/15,04:47:00,108.364,108.374,108.364,108.372,0
2019/11/15,04:48:00,108.373,108.379,108.370,108.376,0
2019/11/15,04:49:00,108.376,108.386,108.376,108.378,0
2019/11/15,04:50:00,108.379,108.379,108.367,108.367,0
2019/11/15,04:51:00,108.367,108.372,108.366,108.369,0
2019/11/15,04:52:00,108.369,108.369,108.366,108.369,0
2019/11/15,04:53:00,108.369,108.376,108.369,108.375,0
2019/11/15,04:54:00,108.376,108.376,108.371,108.371,0
2019/11/15,04:55:00,108.371,108.374,108.371,108.374,0
2019/11/15,04:56:00,108.374,108.381,108.374,108.380,0
2019/11/15,04:57:00,108.380,108.380,108.373,108.377,0
2019/11/15,04:58:00,108.376,108.378,108.375,108.377,0
2019/11/15,04:59:00,108.377,108.379,108.371,108.378,0
2019/11/15,05:00:00,108.379,108.388,108.377,108.382,0
2019/11/15,05:01:00,108.382,108.400,108.377,108.393,0
2019/11/15,05:02:00,108.393,108.399,108.392,108.396,0
2019/11/15,05:03:00,108.395,108.404,108.395,108.403,0
2019/11/15,05:04:00,108.403,108.403,108.394,108.400,0
2019/11/15,05:05:00,108.399,108.404,108.394,108.394,0
2019/11/15,05:06:00,108.395,108.408,108.395,108.408,0
2019/11/15,05:07:00,108.407,108.407,108.405,108.407,0
2019/11/15,05:08:00,108.408,108.411,108.406,108.410,0
2019/11/15,05:09:00,108.411,108.411,108.406,108.410,0
2019/11/15,05:10:00,108.410,108.416,108.406,108.413,0
2019/11/15,05:11:00,108.412,108.412,108.400,108.403,0
2019/11/15,05:12:00,108.405,108.405,108.385,108.385,0
2019/11/15,05:13:00,108.386,108.390,108.384,108.385,0
2019/11/15,05:14:00,108.385,108.391,108.383,108.391,0
2019/11/15,05:15:00,108.390,108.405,108.390,108.403,0
2019/11/15,05:16:00,108.404,108.405,108.400,108.405,0
2019/11/15,05:17:00,108.404,108.405,108.399,108.405,0
2019/11/15,05:18:00,108.404,108.407,108.403,108.403,0
2019/11/15,05:19:00,108.403,108.403,108.399,108.400,0
2019/11/15,05:20:00,108.400,108.405,108.400,108.404,0
2019/11/15,05:21:00,108.404,108.407,108.403,108.404,0
2019/11/15,05:22:00,108.403,108.404,108.398,108.402,0
2019/11/15,05:23:00,108.403,108.405,108.398,108.404,0
2019/11/15,05:24:00,108.404,108.405,108.397,108.405,0
2019/11/15,05:25:00,108.404,108.406,108.403,108.405,0
2019/11/15,05:26:00,108.405,108.405,108.400,108.402,0
2019/11/15,05:27:00,108.403,108.404,108.399,108.402,0
2019/11/15,05:28:00,108.403,108.404,108.399,108.399,0
2019/11/15,05:29:00,108.399,108.403,108.397,108.397,0
2019/11/15,05:30:00,108.398,108.399,108.397,108.397,0
2019/11/15,05:31:00,108.396,108.398,108.392,108.393,0
2019/11/15,05:32:00,108.392,108.393,108.387,108.389,0
2019/11/15,05:33:00,108.390,108.403,108.390,108.403,0
2019/11/15,05:34:00,108.402,108.409,108.398,108.409,0
2019/11/15,05:35:00,108.409,108.435,108.409,108.416,0
2019/11/15,05:36:00,108.415,108.419,108.415,108.419,0
2019/11/15,05:37:00,108.419,108.424,108.416,108.424,0
2019/11/15,05:38:00,108.425,108.434,108.421,108.434,0
2019/11/15,05:39:00,108.434,108.440,108.432,108.440,0
2019/11/15,05:40:00,108.440,108.440,108.435,108.435,0
2019/11/15,05:41:00,108.435,108.440,108.435,108.440,0
2019/11/15,05:42:00,108.440,108.443,108.434,108.439,0
2019/11/15,05:43:00,108.438,108.440,108.434,108.439,0
2019/11/15,05:44:00,108.438,108.446,108.438,108.446,0
2019/11/15,05:45:00,108.446,108.453,108.445,108.453,0
2019/11/15,05:46:00,108.452,108.453,108.446,108.450,0
2019/11/15,05:47:00,108.451,108.451,108.445,108.446,0
2019/11/15,05:48:00,108.446,108.446,108.439,108.440,0
2019/11/15,05:49:00,108.439,108.441,108.435,108.439,0
2019/11/15,05:50:00,108.442,108.442,108.437,108.437,0
2019/11/15,05:51:00,108.439,108.444,108.434,108.438,0
2019/11/15,05:52:00,108.438,108.443,108.438,108.440,0
2019/11/15,05:53:00,108.440,108.440,108.433,108.433,0
2019/11/15,05:54:00,108.433,108.434,108.429,108.431,0
2019/11/15,05:55:00,108.431,108.433,108.427,108.428,0
2019/11/15,05:56:00,108.429,108.435,108.427,108.435,0
2019/11/15,05:57:00,108.434,108.438,108.434,108.436,0
2019/11/15,05:58:00,108.437,108.437,108.432,108.436,0
2019/11/15,05:59:00,108.436,108.440,108.436,108.440,0
2019/11/15,06:00:00,108.439,108.440,108.433,108.434,0
2019/11/15,06:01:00,108.434,108.443,108.434,108.441,0
2019/11/15,06:02:00,108.441,108.443,108.440,108.443,0
2019/11/15,06:03:00,108.442,108.451,108.441,108.451,0
2019/11/15,06:04:00,108.451,108.451,108.435,108.435,0
2019/11/15,06:05:00,108.435,108.437,108.435,108.435,0
2019/11/15,06:06:00,108.436,108.441,108.436,108.441,0
2019/11/15,06:07:00,108.441,108.449,108.441,108.448,0
2019/11/15,06:08:00,108.447,108.447,108.446,108.447,0
2019/11/15,06:09:00,108.448,108.451,108.447,108.448,0
2019/11/15,06:10:00,108.449,108.449,108.448,108.448,0
2019/11/15,06:11:00,108.447,108.447,108.442,108.442,0
2019/11/15,06:12:00,108.443,108.445,108.441,108.441,0
2019/11/15,06:13:00,108.441,108.441,108.437,108.437,0
2019/11/15,06:14:00,108.437,108.437,108.431,108.431,0
2019/11/15,06:15:00,108.430,108.430,108.420,108.422,0
2019/11/15,06:16:00,108.422,108.425,108.420,108.424,0
2019/11/15,06:17:00,108.424,108.433,108.424,108.431,0
2019/11/15,06:18:00,108.432,108.433,108.423,108.424,0
2019/11/15,06:19:00,108.424,108.427,108.424,108.427,0
2019/11/15,06:20:00,108.426,108.426,108.426,108.426,0
2019/11/15,06:21:00,108.427,108.430,108.427,108.430,0
2019/11/15,06:22:00,108.430,108.432,108.430,108.432,0
2019/11/15,06:23:00,108.432,108.432,108.432,108.432,0
2019/11/15,06:24:00,108.433,108.447,108.433,108.447,0
2019/11/15,06:25:00,108.447,108.448,108.445,108.446,0
2019/11/15,06:26:00,108.446,108.447,108.446,108.447,0
2019/11/15,06:28:00,108.446,108.446,108.442,108.443,0
2019/11/15,06:29:00,108.442,108.442,108.435,108.435,0
2019/11/15,06:30:00,108.436,108.443,108.435,108.435,0
2019/11/15,06:31:00,108.435,108.435,108.433,108.435,0
2019/11/15,06:32:00,108.436,108.441,108.435,108.440,0
2019/11/15,06:33:00,108.440,108.440,108.432,108.432,0
2019/11/15,06:34:00,108.432,108.433,108.432,108.433,0
2019/11/15,06:35:00,108.432,108.432,108.430,108.431,0
2019/11/15,06:36:00,108.427,108.431,108.421,108.427,0
2019/11/15,06:37:00,108.426,108.428,108.425,108.428,0
2019/11/15,06:38:00,108.428,108.434,108.428,108.431,0
2019/11/15,06:39:00,108.432,108.433,108.431,108.432,0
2019/11/15,06:40:00,108.431,108.432,108.426,108.431,0
2019/11/15,06:41:00,108.431,108.431,108.425,108.425,0
2019/11/15,06:42:00,108.425,108.426,108.425,108.426,0
2019/11/15,06:43:00,108.426,108.430,108.426,108.427,0
2019/11/15,06:44:00,108.427,108.429,108.427,108.429,0
2019/11/15,06:45:00,108.428,108.436,108.428,108.436,0
2019/11/15,06:46:00,108.437,108.441,108.431,108.431,0
2019/11/15,06:47:00,108.431,108.431,108.428,108.429,0
2019/11/15,06:48:00,108.430,108.430,108.426,108.428,0
2019/11/15,06:49:00,108.427,108.428,108.424,108.425,0
2019/11/15,06:50:00,108.426,108.427,108.426,108.427,0
2019/11/15,06:51:00,108.426,108.430,108.426,108.430,0
2019/11/15,06:52:00,108.430,108.430,108.414,108.415,0
2019/11/15,06:53:00,108.414,108.417,108.410,108.417,0
2019/11/15,06:54:00,108.416,108.422,108.416,108.419,0
2019/11/15,06:55:00,108.420,108.423,108.419,108.423,0
2019/11/15,06:56:00,108.424,108.425,108.423,108.425,0
2019/11/15,06:57:00,108.425,108.426,108.420,108.421,0
2019/11/15,06:58:00,108.420,108.422,108.417,108.418,0
2019/11/15,06:59:00,108.418,108.418,108.404,108.409,0
2019/11/15,07:05:00,108.396,108.460,108.393,108.420,0
2019/11/15,07:06:00,108.420,108.429,108.420,108.420,0
2019/11/15,07:07:00,108.422,108.423,108.420,108.420,0
2019/11/15,07:08:00,108.426,108.426,108.426,108.426,0
2019/11/15,07:09:00,108.427,108.427,108.427,108.427,0
2019/11/15,07:10:00,108.426,108.428,108.425,108.425,0
2019/11/15,07:11:00,108.419,108.423,108.418,108.419,0
2019/11/15,07:12:00,108.418,108.420,108.418,108.419,0
2019/11/15,07:13:00,108.420,108.420,108.419,108.420,0
2019/11/15,07:14:00,108.420,108.421,108.419,108.419,0
2019/11/15,07:15:00,108.418,108.424,108.417,108.421,0
2019/11/15,07:16:00,108.421,108.423,108.419,108.421,0
2019/11/15,07:17:00,108.421,108.450,108.412,108.434,0
2019/11/15,07:18:00,108.432,108.438,108.410,108.410,0
2019/11/15,07:19:00,108.410,108.410,108.400,108.407,0
2019/11/15,07:20:00,108.407,108.408,108.399,108.400,0
2019/11/15,07:21:00,108.400,108.405,108.399,108.399,0
2019/11/15,07:22:00,108.399,108.416,108.399,108.416,0
2019/11/15,07:23:00,108.416,108.418,108.401,108.402,0
2019/11/15,07:24:00,108.403,108.411,108.403,108.405,0
2019/11/15,07:25:00,108.405,108.409,108.392,108.407,0
2019/11/15,07:26:00,108.406,108.407,108.398,108.401,0
2019/11/15,07:27:00,108.401,108.402,108.398,108.401,0
2019/11/15,07:28:00,108.401,108.402,108.398,108.402,0
2019/11/15,07:29:00,108.401,108.401,108.398,108.401,0
2019/11/15,07:30:00,108.401,108.401,108.401,108.401,0
2019/11/15,07:31:00,108.407,108.407,108.396,108.402,0
2019/11/15,07:32:00,108.402,108.410,108.400,108.402,0
2019/11/15,07:33:00,108.402,108.402,108.401,108.402,0
2019/11/15,07:34:00,108.400,108.415,108.395,108.399,0
2019/11/15,07:35:00,108.403,108.415,108.390,108.391,0
2019/11/15,07:36:00,108.391,108.391,108.391,108.391,0
2019/11/15,07:37:00,108.390,108.400,108.390,108.391,0
2019/11/15,07:38:00,108.391,108.396,108.391,108.394,0
2019/11/15,07:39:00,108.394,108.396,108.394,108.396,0
2019/11/15,07:40:00,108.398,108.398,108.394,108.396,0
2019/11/15,07:41:00,108.396,108.400,108.396,108.398,0
2019/11/15,07:42:00,108.398,108.399,108.398,108.399,0
2019/11/15,07:43:00,108.399,108.400,108.399,108.400,0
2019/11/15,07:44:00,108.400,108.411,108.400,108.411,0
2019/11/15,07:45:00,108.409,108.411,108.409,108.410,0
2019/11/15,07:46:00,108.410,108.410,108.410,108.410,0
2019/11/15,07:47:00,108.410,108.411,108.410,108.411,0
2019/11/15,07:48:00,108.411,108.411,108.406,108.408,0
2019/11/15,07:49:00,108.408,108.408,108.408,108.408,0
2019/11/15,07:50:00,108.408,108.408,108.407,108.408,0
2019/11/15,07:51:00,108.408,108.408,108.408,108.408,0
2019/11/15,07:52:00,108.408,108.408,108.403,108.405,0
2019/11/15,07:53:00,108.405,108.405,108.402,108.403,0
2019/11/15,07:54:00,108.403,108.405,108.403,108.405,0
2019/11/15,07:55:00,108.404,108.405,108.404,108.405,0
2019/11/15,07:56:00,108.405,108.405,108.404,108.404,0
2019/11/15,07:57:00,108.404,108.405,108.404,108.405,0
2019/11/15,07:58:00,108.405,108.405,108.396,108.397,0
2019/11/15,07:59:00,108.395,108.402,108.395,108.402,0
2019/11/15,08:00:00,108.400,108.403,108.397,108.403,0
2019/11/15,08:01:00,108.402,108.403,108.393,108.394,0
2019/11/15,08:02:00,108.394,108.401,108.394,108.401,0
2019/11/15,08:03:00,108.401,108.405,108.401,108.405,0
2019/11/15,08:04:00,108.405,108.405,108.397,108.404,0
2019/11/15,08:05:00,108.404,108.408,108.401,108.402,0
2019/11/15,08:06:00,108.401,108.404,108.401,108.404,0
2019/11/15,08:07:00,108.404,108.404,108.402,108.402,0
2019/11/15,08:08:00,108.403,108.404,108.403,108.404,0
2019/11/15,08:09:00,108.403,108.405,108.403,108.405,0
2019/11/15,08:10:00,108.404,108.405,108.401,108.402,0
2019/11/15,08:11:00,108.402,108.404,108.401,108.403,0
2019/11/15,08:12:00,108.404,108.404,108.402,108.403,0
2019/11/15,08:13:00,108.404,108.404,108.403,108.403,0
2019/11/15,08:14:00,108.403,108.403,108.403,108.403,0
2019/11/15,08:15:00,108.403,108.404,108.403,108.403,0
2019/11/15,08:16:00,108.404,108.404,108.402,108.404,0
2019/11/15,08:17:00,108.403,108.403,108.397,108.398,0
2019/11/15,08:18:00,108.397,108.397,108.396,108.397,0
2019/11/15,08:19:00,108.397,108.397,108.390,108.390,0
2019/11/15,08:20:00,108.391,108.394,108.390,108.393,0
2019/11/15,08:21:00,108.392,108.393,108.392,108.393,0
2019/11/15,08:22:00,108.392,108.397,108.392,108.397,0
2019/11/15,08:23:00,108.397,108.398,108.396,108.397,0
2019/11/15,08:24:00,108.397,108.402,108.397,108.397,0
2019/11/15,08:25:00,108.398,108.399,108.398,108.399,0
2019/11/15,08:26:00,108.398,108.400,108.395,108.395,0
2019/11/15,08:27:00,108.395,108.398,108.394,108.398,0
2019/11/15,08:28:00,108.399,108.399,108.399,108.399,0
2019/11/15,08:29:00,108.399,108.405,108.399,108.405,0
2019/11/15,08:30:00,108.402,108.405,108.399,108.403,0
2019/11/15,08:31:00,108.404,108.412,108.401,108.411,0
2019/11/15,08:32:00,108.411,108.417,108.410,108.417,0
2019/11/15,08:33:00,108.418,108.419,108.418,108.418,0
2019/11/15,08:34:00,108.419,108.427,108.419,108.421,0
2019/11/15,08:35:00,108.422,108.422,108.415,108.415,0
2019/11/15,08:36:00,108.415,108.415,108.409,108.410,0
2019/11/15,08:37:00,108.409,108.411,108.409,108.409,0
2019/11/15,08:38:00,108.409,108.412,108.409,108.411,0
2019/11/15,08:39:00,108.410,108.463,108.408,108.461,0
2019/11/15,08:40:00,108.460,108.465,108.454,108.462,0
2019/11/15,08:41:00,108.463,108.508,108.463,108.503,0
2019/11/15,08:42:00,108.502,108.509,108.475,108.508,0
2019/11/15,08:43:00,108.508,108.509,108.493,108.500,0
2019/11/15,08:44:00,108.500,108.503,108.453,108.471,0
2019/11/15,08:45:00,108.470,108.480,108.465,108.480,0
2019/11/15,08:46:00,108.480,108.488,108.471,108.473,0
2019/11/15,08:47:00,108.472,108.481,108.469,108.474,0
2019/11/15,08:48:00,108.474,108.480,108.473,108.479,0
2019/11/15,08:49:00,108.479,108.497,108.478,108.493,0
2019/11/15,08:50:00,108.494,108.497,108.482,108.492,0
2019/11/15,08:51:00,108.492,108.492,108.483,108.483,0
2019/11/15,08:52:00,108.483,108.485,108.480,108.481,0
2019/11/15,08:53:00,108.481,108.490,108.480,108.489,0
2019/11/15,08:54:00,108.489,108.509,108.489,108.502,0
2019/11/15,08:55:00,108.503,108.509,108.495,108.495,0
2019/11/15,08:56:00,108.496,108.501,108.490,108.501,0
2019/11/15,08:57:00,108.501,108.501,108.481,108.481,0
2019/11/15,08:58:00,108.481,108.500,108.481,108.498,0
2019/11/15,08:59:00,108.500,108.505,108.496,108.501,0
2019/11/15,09:00:00,108.503,108.508,108.498,108.498,0
2019/11/15,09:01:00,108.499,108.500,108.485,108.487,0
2019/11/15,09:02:00,108.487,108.492,108.482,108.492,0
2019/11/15,09:03:00,108.492,108.495,108.466,108.473,0
2019/11/15,09:04:00,108.473,108.473,108.455,108.458,0
2019/11/15,09:05:00,108.458,108.459,108.456,108.457,0
2019/11/15,09:06:00,108.457,108.477,108.457,108.475,0
2019/11/15,09:07:00,108.475,108.476,108.468,108.476,0
2019/11/15,09:08:00,108.476,108.497,108.473,108.495,0
2019/11/15,09:09:00,108.494,108.520,108.491,108.519,0
2019/11/15,09:10:00,108.518,108.531,108.515,108.527,0
2019/11/15,09:11:00,108.526,108.527,108.510,108.510,0
2019/11/15,09:12:00,108.510,108.510,108.498,108.504,0
2019/11/15,09:13:00,108.503,108.518,108.492,108.518,0
2019/11/15,09:14:00,108.517,108.517,108.503,108.511,0
2019/11/15,09:15:00,108.510,108.511,108.500,108.504,0
2019/11/15,09:16:00,108.503,108.505,108.491,108.500,0
2019/11/15,09:17:00,108.500,108.500,108.489,108.492,0
2019/11/15,09:18:00,108.492,108.499,108.492,108.494,0
2019/11/15,09:19:00,108.494,108.499,108.493,108.496,0
2019/11/15,09:20:00,108.496,108.501,108.493,108.493,0
2019/11/15,09:21:00,108.493,108.498,108.491,108.491,0
2019/11/15,09:22:00,108.490,108.491,108.470,108.471,0
2019/11/15,09:23:00,108.471,108.482,108.471,108.481,0
2019/11/15,09:24:00,108.480,108.480,108.469,108.474,0
2019/11/15,09:25:00,108.474,108.480,108.473,108.479,0
2019/11/15,09:26:00,108.479,108.482,108.473,108.475,0
2019/11/15,09:27:00,108.475,108.482,108.474,108.480,0
2019/11/15,09:28:00,108.480,108.498,108.480,108.494,0
2019/11/15,09:29:00,108.494,108.495,108.489,108.493,0
2019/11/15,09:30:00,108.492,108.499,108.489,108.497,0
2019/11/15,09:31:00,108.498,108.507,108.496,108.507,0
2019/11/15,09:32:00,108.507,108.519,108.507,108.511,0
2019/11/15,09:33:00,108.511,108.511,108.504,108.508,0
2019/11/15,09:34:00,108.509,108.512,108.504,108.506,0
2019/11/15,09:35:00,108.506,108.511,108.503,108.510,0
2019/11/15,09:36:00,108.509,108.518,108.509,108.512,0
2019/11/15,09:37:00,108.512,108.535,108.512,108.529,0
2019/11/15,09:38:00,108.529,108.581,108.529,108.565,0
2019/11/15,09:39:00,108.565,108.572,108.555,108.558,0
2019/11/15,09:40:00,108.559,108.568,108.555,108.556,0
2019/11/15,09:41:00,108.556,108.567,108.552,108.552,0
2019/11/15,09:42:00,108.551,108.568,108.550,108.554,0
2019/11/15,09:43:00,108.554,108.559,108.552,108.558,0
2019/11/15,09:44:00,108.558,108.579,108.558,108.558,0
2019/11/15,09:45:00,108.559,108.580,108.558,108.571,0
2019/11/15,09:46:00,108.571,108.574,108.568,108.572,0
2019/11/15,09:47:00,108.572,108.585,108.572,108.585,0
2019/11/15,09:48:00,108.586,108.586,108.575,108.575,0
2019/11/15,09:49:00,108.576,108.576,108.571,108.573,0
2019/11/15,09:50:00,108.572,108.579,108.568,108.574,0
2019/11/15,09:51:00,108.573,108.592,108.571,108.590,0
2019/11/15,09:52:00,108.591,108.591,108.560,108.568,0
2019/11/15,09:53:00,108.569,108.575,108.561,108.568,0
2019/11/15,09:54:00,108.569,108.571,108.561,108.565,0
2019/11/15,09:55:00,108.565,108.576,108.557,108.575,0
2019/11/15,09:56:00,108.577,108.584,108.559,108.564,0
2019/11/15,09:57:00,108.563,108.595,108.563,108.582,0
2019/11/15,09:58:00,108.584,108.599,108.577,108.577,0
2019/11/15,09:59:00,108.577,108.607,108.576,108.603,0
2019/11/15,10:00:00,108.603,108.603,108.587,108.591,0
2019/11/15,10:01:00,108.592,108.598,108.581,108.583,0
2019/11/15,10:02:00,108.584,108.584,108.567,108.569,0
2019/11/15,10:03:00,108.569,108.579,108.567,108.568,0
2019/11/15,10:04:00,108.567,108.580,108.567,108.579,0
2019/11/15,10:05:00,108.577,108.578,108.572,108.573,0
2019/11/15,10:06:00,108.572,108.588,108.570,108.587,0
2019/11/15,10:07:00,108.586,108.628,108.583,108.621,0
2019/11/15,10:08:00,108.621,108.624,108.606,108.611,0
2019/11/15,10:09:00,108.611,108.628,108.611,108.617,0
2019/11/15,10:10:00,108.618,108.618,108.611,108.614,0
2019/11/15,10:11:00,108.614,108.624,108.611,108.613,0
2019/11/15,10:12:00,108.613,108.614,108.599,108.602,0
2019/11/15,10:13:00,108.601,108.604,108.590,108.599,0
2019/11/15,10:14:00,108.599,108.600,108.586,108.600,0
2019/11/15,10:15:00,108.600,108.618,108.600,108.617,0
2019/11/15,10:16:00,108.618,108.618,108.608,108.609,0
2019/11/15,10:17:00,108.608,108.610,108.596,108.604,0
2019/11/15,10:18:00,108.605,108.616,108.602,108.610,0
2019/11/15,10:19:00,108.610,108.618,108.608,108.608,0
2019/11/15,10:20:00,108.607,108.608,108.594,108.596,0
2019/11/15,10:21:00,108.597,108.608,108.597,108.602,0
2019/11/15,10:22:00,108.603,108.605,108.596,108.597,0
2019/11/15,10:23:00,108.598,108.598,108.587,108.594,0
2019/11/15,10:24:00,108.594,108.602,108.593,108.594,0
2019/11/15,10:25:00,108.593,108.595,108.583,108.584,0
2019/11/15,10:26:00,108.583,108.595,108.583,108.595,0
2019/11/15,10:27:00,108.595,108.603,108.595,108.601,0
2019/11/15,10:28:00,108.601,108.601,108.587,108.587,0
2019/11/15,10:29:00,108.587,108.588,108.583,108.585,0
2019/11/15,10:30:00,108.584,108.587,108.567,108.567,0
2019/11/15,10:31:00,108.568,108.578,108.565,108.574,0
2019/11/15,10:32:00,108.574,108.588,108.571,108.581,0
2019/11/15,10:33:00,108.581,108.588,108.579,108.580,0
2019/11/15,10:34:00,108.579,108.591,108.577,108.591,0
2019/11/15,10:35:00,108.590,108.597,108.576,108.581,0
2019/11/15,10:36:00,108.580,108.587,108.572,108.580,0
2019/11/15,10:37:00,108.580,108.589,108.567,108.586,0
2019/11/15,10:38:00,108.585,108.590,108.584,108.584,0
2019/11/15,10:39:00,108.584,108.585,108.584,108.584,0
2019/11/15,10:40:00,108.584,108.594,108.580,108.590,0
2019/11/15,10:41:00,108.589,108.589,108.582,108.583,0
2019/11/15,10:42:00,108.583,108.588,108.582,108.587,0
2019/11/15,10:43:00,108.587,108.595,108.578,108.578,0
2019/11/15,10:44:00,108.579,108.583,108.577,108.580,0
2019/11/15,10:45:00,108.579,108.582,108.575,108.579,0
2019/11/15,10:46:00,108.578,108.579,108.571,108.573,0
2019/11/15,10:47:00,108.572,108.577,108.567,108.567,0
2019/11/15,10:48:00,108.568,108.576,108.567,108.572,0
2019/11/15,10:49:00,108.571,108.574,108.566,108.574,0
2019/11/15,10:50:00,108.574,108.574,108.572,108.573,0
2019/11/15,10:51:00,108.573,108.573,108.562,108.563,0
2019/11/15,10:52:00,108.562,108.563,108.553,108.557,0
2019/11/15,10:53:00,108.555,108.555,108.547,108.548,0
2019/11/15,10:54:00,108.548,108.554,108.547,108.551,0
2019/11/15,10:55:00,108.551,108.552,108.545,108.550,0
2019/11/15,10:56:00,108.550,108.554,108.542,108.543,0
2019/11/15,10:57:00,108.543,108.553,108.541,108.550,0
2019/11/15,10:58:00,108.551,108.564,108.549,108.563,0
2019/11/15,10:59:00,108.564,108.565,108.562,108.563,0
2019/11/15,11:00:00,108.561,108.573,108.557,108.570,0
2019/11/15,11:01:00,108.569,108.575,108.559,108.569,0
2019/11/15,11:02:00,108.569,108.570,108.566,108.567,0
2019/11/15,11:03:00,108.568,108.579,108.568,108.579,0
2019/11/15,11:04:00,108.578,108.579,108.575,108.576,0
2019/11/15,11:05:00,108.577,108.579,108.577,108.579,0
2019/11/15,11:06:00,108.579,108.580,108.575,108.580,0
2019/11/15,11:07:00,108.579,108.580,108.574,108.575,0
2019/11/15,11:08:00,108.574,108.575,108.573,108.574,0
2019/11/15,11:09:00,108.575,108.578,108.573,108.578,0
2019/11/15,11:10:00,108.578,108.581,108.574,108.574,0
2019/11/15,11:11:00,108.574,108.576,108.572,108.573,0
2019/11/15,11:12:00,108.573,108.579,108.573,108.575,0
2019/11/15,11:13:00,108.575,108.579,108.574,108.575,0
2019/11/15,11:14:00,108.573,108.578,108.572,108.577,0
2019/11/15,11:15:00,108.576,108.579,108.568,108.568,0
2019/11/15,11:16:00,108.568,108.568,108.554,108.556,0
2019/11/15,11:17:00,108.556,108.556,108.544,108.555,0
2019/11/15,11:18:00,108.555,108.569,108.555,108.558,0
2019/11/15,11:19:00,108.557,108.562,108.551,108.555,0
2019/11/15,11:20:00,108.556,108.563,108.555,108.563,0
2019/11/15,11:21:00,108.562,108.567,108.562,108.567,0
2019/11/15,11:22:00,108.566,108.570,108.566,108.569,0
2019/11/15,11:23:00,108.568,108.568,108.566,108.567,0
2019/11/15,11:24:00,108.568,108.568,108.563,108.567,0
2019/11/15,11:25:00,108.567,108.568,108.562,108.568,0
2019/11/15,11:26:00,108.568,108.569,108.565,108.567,0
2019/11/15,11:27:00,108.566,108.566,108.552,108.553,0
2019/11/15,11:28:00,108.554,108.554,108.544,108.553,0
2019/11/15,11:29:00,108.552,108.558,108.552,108.554,0
2019/11/15,11:30:00,108.553,108.568,108.552,108.563,0
2019/11/15,11:31:00,108.563,108.566,108.562,108.566,0
2019/11/15,11:32:00,108.565,108.572,108.565,108.571,0
2019/11/15,11:33:00,108.569,108.571,108.566,108.569,0
2019/11/15,11:34:00,108.569,108.573,108.567,108.570,0
2019/11/15,11:35:00,108.570,108.572,108.568,108.571,0
2019/11/15,11:36:00,108.571,108.574,108.571,108.572,0
2019/11/15,11:37:00,108.572,108.578,108.571,108.576,0
2019/11/15,11:38:00,108.577,108.577,108.570,108.576,0
2019/11/15,11:39:00,108.576,108.578,108.575,108.578,0
2019/11/15,11:40:00,108.577,108.578,108.574,108.577,0
2019/11/15,11:41:00,108.578,108.588,108.578,108.582,0
2019/11/15,11:42:00,108.581,108.590,108.580,108.589,0
2019/11/15,11:43:00,108.590,108.591,108.588,108.589,0
2019/11/15,11:44:00,108.589,108.592,108.589,108.590,0
2019/11/15,11:45:00,108.591,108.598,108.590,108.596,0
2019/11/15,11:46:00,108.597,108.597,108.592,108.595,0
2019/11/15,11:47:00,108.596,108.598,108.595,108.597,0
2019/11/15,11:48:00,108.597,108.601,108.596,108.598,0
2019/11/15,11:49:00,108.598,108.601,108.597,108.601,0
2019/11/15,11:50:00,108.601,108.601,108.590,108.596,0
2019/11/15,11:51:00,108.595,108.597,108.589,108.591,0
2019/11/15,11:52:00,108.591,108.593,108.590,108.591,0
2019/11/15,11:53:00,108.590,108.596,108.590,108.596,0
2019/11/15,11:54:00,108.596,108.596,108.589,108.591,0
2019/11/15,11:55:00,108.590,108.598,108.590,108.597,0
2019/11/15,11:56:00,108.597,108.602,108.594,108.595,0
2019/11/15,11:57:00,108.596,108.622,108.595,108.622,0
2019/11/15,11:58:00,108.624,108.625,108.613,108.620,0
2019/11/15,11:59:00,108.621,108.630,108.619,108.621,0
2019/11/15,12:00:00,108.622,108.622,108.617,108.619,0
2019/11/15,12:01:00,108.617,108.620,108.606,108.607,0
2019/11/15,12:02:00,108.606,108.609,108.601,108.609,0
2019/11/15,12:03:00,108.610,108.612,108.603,108.608,0
2019/11/15,12:04:00,108.609,108.613,108.607,108.612,0
2019/11/15,12:05:00,108.611,108.613,108.610,108.611,0
2019/11/15,12:06:00,108.610,108.613,108.610,108.612,0
2019/11/15,12:07:00,108.612,108.618,108.602,108.602,0
2019/11/15,12:08:00,108.603,108.603,108.602,108.602,0
2019/11/15,12:09:00,108.603,108.603,108.591,108.591,0
2019/11/15,12:10:00,108.591,108.597,108.585,108.586,0
2019/11/15,12:11:00,108.587,108.594,108.585,108.594,0
2019/11/15,12:12:00,108.594,108.594,108.592,108.594,0
2019/11/15,12:13:00,108.595,108.601,108.594,108.600,0
2019/11/15,12:14:00,108.600,108.606,108.599,108.606,0
2019/11/15,12:15:00,108.606,108.611,108.603,108.609,0
2019/11/15,12:16:00,108.609,108.616,108.609,108.610,0
2019/11/15,12:17:00,108.610,108.610,108.608,108.609,0
2019/11/15,12:18:00,108.609,108.610,108.608,108.608,0
2019/11/15,12:19:00,108.609,108.610,108.608,108.609,0
2019/11/15,12:20:00,108.610,108.613,108.608,108.613,0
2019/11/15,12:21:00,108.612,108.615,108.609,108.610,0
2019/11/15,12:22:00,108.611,108.613,108.611,108.613,0
2019/11/15,12:23:00,108.613,108.616,108.612,108.614,0
2019/11/15,12:24:00,108.615,108.618,108.613,108.618,0
2019/11/15,12:25:00,108.615,108.615,108.612,108.613,0
2019/11/15,12:26:00,108.614,108.616,108.614,108.614,0
2019/11/15,12:27:00,108.613,108.615,108.613,108.615,0
2019/11/15,12:28:00,108.615,108.616,108.614,108.614,0
2019/11/15,12:29:00,108.614,108.614,108.608,108.608,0
2019/11/15,12:30:00,108.609,108.609,108.607,108.608,0
2019/11/15,12:31:00,108.609,108.610,108.603,108.608,0
2019/11/15,12:32:00,108.607,108.607,108.598,108.599,0
2019/11/15,12:33:00,108.599,108.604,108.599,108.600,0
2019/11/15,12:34:00,108.600,108.602,108.596,108.596,0
2019/11/15,12:35:00,108.596,108.596,108.583,108.583,0
2019/11/15,12:36:00,108.583,108.587,108.583,108.586,0
2019/11/15,12:37:00,108.586,108.591,108.586,108.591,0
2019/11/15,12:38:00,108.591,108.594,108.591,108.592,0
2019/11/15,12:39:00,108.592,108.594,108.589,108.593,0
2019/11/15,12:40:00,108.593,108.593,108.587,108.587,0
2019/11/15,12:41:00,108.587,108.587,108.574,108.576,0
2019/11/15,12:42:00,108.576,108.577,108.573,108.574,0
2019/11/15,12:43:00,108.574,108.577,108.572,108.575,0
2019/11/15,12:44:00,108.575,108.577,108.575,108.577,0
2019/11/15,12:45:00,108.577,108.580,108.575,108.579,0
2019/11/15,12:46:00,108.580,108.583,108.579,108.582,0
2019/11/15,12:47:00,108.582,108.583,108.581,108.582,0
2019/11/15,12:48:00,108.582,108.584,108.582,108.584,0
2019/11/15,12:49:00,108.584,108.590,108.583,108.584,0
2019/11/15,12:50:00,108.585,108.589,108.585,108.588,0
2019/11/15,12:51:00,108.588,108.591,108.584,108.589,0
2019/11/15,12:52:00,108.589,108.594,108.589,108.590,0
2019/11/15,12:53:00,108.589,108.592,108.587,108.588,0
2019/11/15,12:54:00,108.589,108.589,108.583,108.588,0
2019/11/15,12:55:00,108.588,108.588,108.582,108.583,0
2019/11/15,12:56:00,108.583,108.589,108.581,108.582,0
2019/11/15,12:57:00,108.582,108.586,108.581,108.583,0
2019/11/15,12:58:00,108.583,108.588,108.583,108.584,0
2019/11/15,12:59:00,108.584,108.584,108.583,108.583,0
2019/11/15,13:00:00,108.583,108.587,108.582,108.585,0
2019/11/15,13:01:00,108.584,108.585,108.582,108.584,0
2019/11/15,13:02:00,108.584,108.590,108.583,108.590,0
2019/11/15,13:03:00,108.591,108.596,108.590,108.596,0
2019/11/15,13:04:00,108.597,108.601,108.591,108.592,0
2019/11/15,13:05:00,108.592,108.596,108.592,108.596,0
2019/11/15,13:06:00,108.596,108.597,108.593,108.593,0
2019/11/15,13:07:00,108.593,108.593,108.589,108.592,0
2019/11/15,13:08:00,108.592,108.595,108.591,108.591,0
2019/11/15,13:09:00,108.592,108.592,108.586,108.587,0
2019/11/15,13:10:00,108.586,108.588,108.584,108.584,0
2019/11/15,13:11:00,108.584,108.585,108.582,108.582,0
2019/11/15,13:12:00,108.583,108.584,108.579,108.581,0
2019/11/15,13:13:00,108.581,108.582,108.577,108.579,0
2019/11/15,13:14:00,108.579,108.582,108.575,108.576,0
2019/11/15,13:15:00,108.575,108.577,108.572,108.577,0
2019/11/15,13:16:00,108.577,108.583,108.577,108.579,0
2019/11/15,13:17:00,108.580,108.585,108.579,108.585,0
2019/11/15,13:18:00,108.585,108.587,108.580,108.582,0
2019/11/15,13:19:00,108.582,108.583,108.577,108.577,0
2019/11/15,13:20:00,108.577,108.584,108.576,108.583,0
2019/11/15,13:21:00,108.583,108.584,108.576,108.581,0
2019/11/15,13:22:00,108.581,108.581,108.574,108.578,0
2019/11/15,13:23:00,108.578,108.579,108.578,108.579,0
2019/11/15,13:24:00,108.579,108.584,108.577,108.579,0
2019/11/15,13:25:00,108.579,108.583,108.577,108.582,0
2019/11/15,13:26:00,108.582,108.585,108.577,108.577,0
2019/11/15,13:27:00,108.577,108.582,108.577,108.582,0
2019/11/15,13:28:00,108.582,108.584,108.578,108.584,0
2019/11/15,13:29:00,108.585,108.588,108.584,108.588,0
2019/11/15,13:30:00,108.587,108.587,108.581,108.582,0
2019/11/15,13:31:00,108.581,108.584,108.579,108.581,0
2019/11/15,13:32:00,108.582,108.582,108.565,108.569,0
2019/11/15,13:33:00,108.571,108.579,108.569,108.572,0
2019/11/15,13:34:00,108.575,108.579,108.572,108.575,0
2019/11/15,13:35:00,108.574,108.575,108.569,108.570,0
2019/11/15,13:36:00,108.570,108.575,108.570,108.571,0
2019/11/15,13:37:00,108.572,108.575,108.572,108.573,0
2019/11/15,13:38:00,108.574,108.575,108.572,108.575,0
2019/11/15,13:39:00,108.576,108.577,108.575,108.576,0
2019/11/15,13:40:00,108.575,108.575,108.569,108.571,0
2019/11/15,13:41:00,108.571,108.576,108.571,108.572,0
2019/11/15,13:42:00,108.572,108.573,108.572,108.573,0
2019/11/15,13:43:00,108.573,108.577,108.573,108.577,0
2019/11/15,13:44:00,108.576,108.578,108.576,108.578,0
2019/11/15,13:45:00,108.578,108.578,108.577,108.577,0
2019/11/15,13:46:00,108.578,108.583,108.577,108.578,0
2019/11/15,13:47:00,108.577,108.578,108.577,108.578,0
2019/11/15,13:48:00,108.578,108.579,108.577,108.579,0
2019/11/15,13:49:00,108.579,108.583,108.579,108.582,0
2019/11/15,13:50:00,108.582,108.583,108.577,108.583,0
2019/11/15,13:51:00,108.583,108.583,108.578,108.581,0
2019/11/15,13:52:00,108.581,108.587,108.580,108.581,0
2019/11/15,13:53:00,108.581,108.581,108.578,108.579,0
2019/11/15,13:54:00,108.580,108.585,108.579,108.579,0
2019/11/15,13:55:00,108.579,108.583,108.579,108.582,0
2019/11/15,13:56:00,108.583,108.583,108.575,108.576,0
2019/11/15,13:57:00,108.577,108.578,108.577,108.577,0
2019/11/15,13:58:00,108.578,108.581,108.576,108.581,0
2019/11/15,13:59:00,108.581,108.582,108.575,108.575,0
2019/11/15,14:00:00,108.575,108.578,108.573,108.578,0
2019/11/15,14:01:00,108.576,108.579,108.576,108.579,0
2019/11/15,14:02:00,108.579,108.582,108.577,108.577,0
2019/11/15,14:03:00,108.576,108.578,108.571,108.576,0
2019/11/15,14:04:00,108.576,108.578,108.576,108.578,0
2019/11/15,14:06:00,108.578,108.578,108.576,108.577,0
2019/11/15,14:07:00,108.576,108.578,108.573,108.578,0
2019/11/15,14:08:00,108.578,108.578,108.571,108.572,0
2019/11/15,14:09:00,108.573,108.583,108.570,108.580,0
2019/11/15,14:10:00,108.580,108.580,108.572,108.573,0
2019/11/15,14:11:00,108.573,108.578,108.573,108.578,0
2019/11/15,14:12:00,108.578,108.578,108.571,108.571,0
2019/11/15,14:13:00,108.571,108.577,108.571,108.572,0
2019/11/15,14:14:00,108.572,108.579,108.570,108.579,0
2019/11/15,14:15:00,108.579,108.579,108.579,108.579,0
2019/11/15,14:16:00,108.580,108.585,108.580,108.584,0
2019/11/15,14:17:00,108.585,108.596,108.585,108.590,0
2019/11/15,14:18:00,108.590,108.594,108.590,108.592,0
2019/11/15,14:19:00,108.591,108.592,108.588,108.588,0
2019/11/15,14:20:00,108.589,108.589,108.580,108.582,0
2019/11/15,14:21:00,108.581,108.582,108.578,108.580,0
2019/11/15,14:22:00,108.579,108.583,108.578,108.579,0
2019/11/15,14:23:00,108.580,108.584,108.576,108.579,0
2019/11/15,14:24:00,108.579,108.581,108.579,108.580,0
2019/11/15,14:25:00,108.581,108.585,108.581,108.583,0
2019/11/15,14:26:00,108.583,108.585,108.583,108.584,0
2019/11/15,14:27:00,108.582,108.588,108.582,108.587,0
2019/11/15,14:28:00,108.587,108.593,108.587,108.593,0
2019/11/15,14:29:00,108.593,108.593,108.592,108.592,0
2019/11/15,14:30:00,108.591,108.593,108.591,108.593,0
2019/11/15,14:31:00,108.592,108.597,108.591,108.591,0
2019/11/15,14:32:00,108.591,108.591,108.590,108.590,0
2019/11/15,14:33:00,108.590,108.595,108.588,108.592,0
2019/11/15,14:34:00,108.593,108.597,108.592,108.596,0
2019/11/15,14:35:00,108.597,108.598,108.596,108.597,0
2019/11/15,14:36:00,108.597,108.600,108.597,108.599,0
2019/11/15,14:37:00,108.599,108.599,108.597,108.597,0
2019/11/15,14:38:00,108.595,108.597,108.594,108.597,0
2019/11/15,14:39:00,108.596,108.597,108.596,108.597,0
2019/11/15,14:40:00,108.596,108.597,108.592,108.592,0
2019/11/15,14:41:00,108.591,108.591,108.588,108.589,0
2019/11/15,14:42:00,108.588,108.590,108.588,108.589,0
2019/11/15,14:43:00,108.590,108.590,108.585,108.586,0
2019/11/15,14:44:00,108.586,108.590,108.585,108.590,0
2019/11/15,14:45:00,108.590,108.590,108.585,108.585,0
2019/11/15,14:46:00,108.585,108.595,108.585,108.591,0
2019/11/15,14:47:00,108.591,108.591,108.589,108.589,0
2019/11/15,14:48:00,108.588,108.590,108.586,108.586,0
2019/11/15,14:49:00,108.587,108.591,108.586,108.590,0
2019/11/15,14:50:00,108.589,108.590,108.584,108.585,0
2019/11/15,14:51:00,108.584,108.585,108.582,108.584,0
2019/11/15,14:52:00,108.583,108.584,108.583,108.583,0
2019/11/15,14:53:00,108.583,108.584,108.581,108.582,0
2019/11/15,14:54:00,108.583,108.583,108.582,108.583,0
2019/11/15,14:55:00,108.583,108.588,108.583,108.588,0
2019/11/15,14:56:00,108.588,108.594,108.588,108.594,0
2019/11/15,14:57:00,108.594,108.600,108.592,108.600,0
2019/11/15,14:58:00,108.599,108.599,108.590,108.592,0
2019/11/15,14:59:00,108.591,108.591,108.581,108.589,0
2019/11/15,15:00:00,108.590,108.590,108.584,108.590,0
2019/11/15,15:01:00,108.590,108.591,108.583,108.587,0
2019/11/15,15:02:00,108.585,108.596,108.585,108.594,0
2019/11/15,15:03:00,108.595,108.596,108.582,108.583,0
2019/11/15,15:04:00,108.582,108.587,108.582,108.586,0
2019/11/15,15:05:00,108.585,108.587,108.585,108.586,0
2019/11/15,15:06:00,108.585,108.588,108.583,108.583,0
2019/11/15,15:07:00,108.583,108.584,108.580,108.583,0
2019/11/15,15:08:00,108.582,108.589,108.582,108.588,0
2019/11/15,15:09:00,108.587,108.589,108.585,108.587,0
2019/11/15,15:10:00,108.587,108.608,108.587,108.602,0
2019/11/15,15:11:00,108.602,108.603,108.592,108.592,0
2019/11/15,15:12:00,108.593,108.596,108.592,108.594,0
2019/11/15,15:13:00,108.594,108.600,108.594,108.599,0
2019/11/15,15:14:00,108.599,108.599,108.596,108.598,0
2019/11/15,15:15:00,108.597,108.601,108.593,108.594,0
2019/11/15,15:16:00,108.593,108.595,108.584,108.585,0
2019/11/15,15:17:00,108.585,108.592,108.585,108.591,0
2019/11/15,15:18:00,108.592,108.592,108.590,108.590,0
2019/11/15,15:19:00,108.591,108.593,108.590,108.590,0
2019/11/15,15:20:00,108.591,108.593,108.586,108.587,0
2019/11/15,15:21:00,108.586,108.587,108.582,108.583,0
2019/11/15,15:22:00,108.582,108.582,108.575,108.577,0
2019/11/15,15:23:00,108.576,108.577,108.573,108.573,0
2019/11/15,15:24:00,108.574,108.577,108.572,108.575,0
2019/11/15,15:25:00,108.576,108.577,108.573,108.575,0
2019/11/15,15:26:00,108.573,108.573,108.567,108.571,0
2019/11/15,15:27:00,108.571,108.571,108.568,108.569,0
2019/11/15,15:28:00,108.570,108.575,108.567,108.575,0
2019/11/15,15:29:00,108.574,108.574,108.570,108.572,0
2019/11/15,15:30:00,108.572,108.584,108.572,108.584,0
2019/11/15,15:31:00,108.584,108.585,108.580,108.583,0
2019/11/15,15:32:00,108.586,108.596,108.584,108.590,0
2019/11/15,15:33:00,108.594,108.594,108.586,108.587,0
2019/11/15,15:34:00,108.590,108.591,108.588,108.590,0
2019/11/15,15:35:00,108.591,108.595,108.590,108.590,0
2019/11/15,15:36:00,108.592,108.592,108.584,108.584,0
2019/11/15,15:37:00,108.585,108.586,108.583,108.584,0
2019/11/15,15:38:00,108.584,108.585,108.583,108.585,0
2019/11/15,15:39:00,108.584,108.585,108.580,108.581,0
2019/11/15,15:40:00,108.582,108.583,108.579,108.583,0
2019/11/15,15:41:00,108.584,108.584,108.579,108.579,0
2019/11/15,15:42:00,108.579,108.589,108.579,108.589,0
2019/11/15,15:43:00,108.589,108.593,108.588,108.588,0
2019/11/15,15:44:00,108.588,108.594,108.585,108.594,0
2019/11/15,15:45:00,108.594,108.599,108.592,108.597,0
2019/11/15,15:46:00,108.598,108.598,108.589,108.592,0
2019/11/15,15:47:00,108.591,108.596,108.591,108.593,0
2019/11/15,15:48:00,108.593,108.596,108.592,108.595,0
2019/11/15,15:49:00,108.594,108.594,108.588,108.588,0
2019/11/15,15:50:00,108.588,108.593,108.588,108.589,0
2019/11/15,15:51:00,108.588,108.591,108.583,108.585,0
2019/11/15,15:52:00,108.585,108.588,108.584,108.588,0
2019/11/15,15:53:00,108.589,108.598,108.589,108.597,0
2019/11/15,15:54:00,108.597,108.602,108.594,108.595,0
2019/11/15,15:55:00,108.595,108.596,108.588,108.590,0
2019/11/15,15:56:00,108.590,108.592,108.589,108.591,0
2019/11/15,15:57:00,108.590,108.594,108.590,108.593,0
2019/11/15,15:58:00,108.594,108.596,108.594,108.596,0
2019/11/15,15:59:00,108.596,108.597,108.592,108.592,0
2019/11/15,16:00:00,108.593,108.597,108.592,108.597,0
2019/11/15,16:01:00,108.596,108.597,108.590,108.593,0
2019/11/15,16:02:00,108.593,108.609,108.593,108.604,0
2019/11/15,16:03:00,108.604,108.604,108.590,108.591,0
2019/11/15,16:04:00,108.590,108.590,108.582,108.587,0
2019/11/15,16:05:00,108.586,108.589,108.583,108.587,0
2019/11/15,16:06:00,108.587,108.587,108.579,108.585,0
2019/11/15,16:07:00,108.584,108.584,108.580,108.581,0
2019/11/15,16:08:00,108.580,108.589,108.580,108.587,0
2019/11/15,16:09:00,108.586,108.596,108.585,108.596,0
2019/11/15,16:10:00,108.596,108.596,108.585,108.589,0
2019/11/15,16:11:00,108.589,108.589,108.578,108.578,0
2019/11/15,16:12:00,108.577,108.579,108.575,108.579,0
2019/11/15,16:13:00,108.579,108.579,108.574,108.574,0
2019/11/15,16:14:00,108.574,108.577,108.573,108.577,0
2019/11/15,16:15:00,108.576,108.580,108.575,108.576,0
2019/11/15,16:16:00,108.577,108.581,108.573,108.573,0
2019/11/15,16:17:00,108.572,108.575,108.572,108.574,0
2019/11/15,16:18:00,108.573,108.576,108.568,108.576,0
2019/11/15,16:19:00,108.576,108.576,108.568,108.571,0
2019/11/15,16:20:00,108.570,108.573,108.569,108.573,0
2019/11/15,16:21:00,108.574,108.574,108.570,108.571,0
2019/11/15,16:22:00,108.570,108.573,108.567,108.568,0
2019/11/15,16:23:00,108.567,108.575,108.567,108.573,0
2019/11/15,16:24:00,108.573,108.574,108.568,108.568,0
2019/11/15,16:25:00,108.569,108.574,108.568,108.574,0
2019/11/15,16:26:00,108.575,108.575,108.565,108.565,0
2019/11/15,16:27:00,108.565,108.565,108.559,108.560,0
2019/11/15,16:28:00,108.561,108.562,108.559,108.560,0
2019/11/15,16:29:00,108.560,108.560,108.555,108.558,0
2019/11/15,16:30:00,108.558,108.560,108.556,108.559,0
2019/11/15,16:31:00,108.559,108.566,108.559,108.566,0
2019/11/15,16:32:00,108.566,108.577,108.564,108.575,0
2019/11/15,16:33:00,108.575,108.577,108.570,108.572,0
2019/11/15,16:34:00,108.572,108.572,108.561,108.563,0
2019/11/15,16:35:00,108.563,108.567,108.561,108.562,0
2019/11/15,16:36:00,108.561,108.561,108.559,108.560,0
2019/11/15,16:37:00,108.560,108.562,108.554,108.557,0
2019/11/15,16:38:00,108.556,108.558,108.553,108.557,0
2019/11/15,16:39:00,108.557,108.568,108.555,108.567,0
2019/11/15,16:40:00,108.568,108.568,108.557,108.560,0
2019/11/15,16:41:00,108.559,108.560,108.554,108.555,0
2019/11/15,16:42:00,108.555,108.560,108.554,108.560,0
2019/11/15,16:43:00,108.560,108.568,108.560,108.564,0
2019/11/15,16:44:00,108.565,108.566,108.561,108.564,0
2019/11/15,16:45:00,108.564,108.566,108.555,108.555,0
2019/11/15,16:46:00,108.555,108.555,108.542,108.544,0
2019/11/15,16:47:00,108.543,108.549,108.542,108.543,0
2019/11/15,16:48:00,108.544,108.547,108.542,108.543,0
2019/11/15,16:49:00,108.542,108.544,108.542,108.543,0
2019/11/15,16:50:00,108.543,108.544,108.534,108.537,0
2019/11/15,16:51:00,108.537,108.545,108.537,108.544,0
2019/11/15,16:52:00,108.545,108.549,108.544,108.549,0
2019/11/15,16:53:00,108.550,108.550,108.536,108.540,0
2019/11/15,16:54:00,108.539,108.545,108.536,108.543,0
2019/11/15,16:55:00,108.543,108.545,108.541,108.542,0
2019/11/15,16:56:00,108.542,108.542,108.536,108.537,0
2019/11/15,16:57:00,108.537,108.542,108.535,108.537,0
2019/11/15,16:58:00,108.537,108.544,108.532,108.543,0
2019/11/15,16:59:00,108.544,108.549,108.543,108.547,0
2019/11/15,17:00:00,108.547,108.550,108.542,108.548,0
2019/11/15,17:01:00,108.550,108.555,108.547,108.552,0
2019/11/15,17:02:00,108.552,108.566,108.552,108.565,0
2019/11/15,17:03:00,108.566,108.575,108.558,108.561,0
2019/11/15,17:04:00,108.561,108.561,108.548,108.556,0
2019/11/15,17:05:00,108.557,108.557,108.540,108.543,0
2019/11/15,17:06:00,108.542,108.543,108.533,108.538,0
2019/11/15,17:07:00,108.538,108.538,108.526,108.529,0
2019/11/15,17:08:00,108.529,108.531,108.526,108.528,0
2019/11/15,17:09:00,108.527,108.531,108.523,108.528,0
2019/11/15,17:10:00,108.527,108.527,108.515,108.516,0
2019/11/15,17:11:00,108.515,108.519,108.507,108.510,0
2019/11/15,17:12:00,108.510,108.512,108.496,108.497,0
2019/11/15,17:13:00,108.496,108.504,108.493,108.502,0
2019/11/15,17:14:00,108.501,108.515,108.499,108.514,0
2019/11/15,17:15:00,108.513,108.518,108.508,108.514,0
2019/11/15,17:16:00,108.515,108.518,108.499,108.504,0
2019/11/15,17:17:00,108.503,108.513,108.502,108.511,0
2019/11/15,17:18:00,108.511,108.512,108.495,108.495,0
2019/11/15,17:19:00,108.495,108.496,108.483,108.491,0
2019/11/15,17:20:00,108.492,108.512,108.486,108.512,0
2019/11/15,17:21:00,108.511,108.518,108.511,108.517,0
2019/11/15,17:22:00,108.518,108.525,108.516,108.523,0
2019/11/15,17:23:00,108.523,108.529,108.516,108.529,0
2019/11/15,17:24:00,108.528,108.532,108.515,108.515,0
2019/11/15,17:25:00,108.516,108.521,108.514,108.515,0
2019/11/15,17:26:00,108.514,108.521,108.514,108.518,0
2019/11/15,17:27:00,108.518,108.534,108.517,108.534,0
2019/11/15,17:28:00,108.533,108.537,108.530,108.531,0
2019/11/15,17:29:00,108.532,108.535,108.529,108.535,0
2019/11/15,17:30:00,108.534,108.538,108.533,108.538,0
2019/11/15,17:31:00,108.537,108.538,108.530,108.533,0
2019/11/15,17:32:00,108.533,108.535,108.526,108.533,0
2019/11/15,17:33:00,108.532,108.539,108.529,108.539,0
2019/11/15,17:34:00,108.540,108.545,108.540,108.540,0
2019/11/15,17:35:00,108.541,108.541,108.533,108.540,0
2019/11/15,17:36:00,108.540,108.540,108.531,108.538,0
2019/11/15,17:37:00,108.537,108.546,108.537,108.546,0
2019/11/15,17:38:00,108.545,108.554,108.545,108.550,0
2019/11/15,17:39:00,108.549,108.550,108.540,108.542,0
2019/11/15,17:40:00,108.542,108.550,108.542,108.550,0
2019/11/15,17:41:00,108.551,108.551,108.543,108.544,0
2019/11/15,17:42:00,108.543,108.544,108.543,108.543,0
2019/11/15,17:43:00,108.543,108.543,108.536,108.541,0
2019/11/15,17:44:00,108.541,108.545,108.532,108.533,0
2019/11/15,17:45:00,108.533,108.546,108.530,108.544,0
2019/11/15,17:46:00,108.543,108.547,108.535,108.536,0
2019/11/15,17:47:00,108.535,108.537,108.534,108.536,0
2019/11/15,17:48:00,108.537,108.538,108.531,108.532,0
2019/11/15,17:49:00,108.533,108.534,108.528,108.533,0
2019/11/15,17:50:00,108.532,108.534,108.528,108.531,0
2019/11/15,17:51:00,108.530,108.542,108.530,108.542,0
2019/11/15,17:52:00,108.542,108.556,108.541,108.556,0
2019/11/15,17:53:00,108.556,108.556,108.544,108.546,0
2019/11/15,17:54:00,108.546,108.551,108.541,108.551,0
2019/11/15,17:55:00,108.551,108.551,108.545,108.545,0
2019/11/15,17:56:00,108.545,108.547,108.537,108.538,0
2019/11/15,17:57:00,108.537,108.538,108.533,108.534,0
2019/11/15,17:58:00,108.533,108.534,108.520,108.527,0
2019/11/15,17:59:00,108.528,108.533,108.526,108.533,0
2019/11/15,18:00:00,108.534,108.553,108.534,108.548,0
2019/11/15,18:01:00,108.548,108.564,108.544,108.555,0
2019/11/15,18:02:00,108.555,108.563,108.555,108.561,0
2019/11/15,18:03:00,108.562,108.584,108.559,108.580,0
2019/11/15,18:04:00,108.581,108.583,108.578,108.579,0
2019/11/15,18:05:00,108.580,108.597,108.580,108.591,0
2019/11/15,18:06:00,108.592,108.622,108.592,108.621,0
2019/11/15,18:07:00,108.621,108.627,108.615,108.620,0
2019/11/15,18:08:00,108.620,108.620,108.608,108.615,0
2019/11/15,18:09:00,108.615,108.621,108.612,108.621,0
2019/11/15,18:10:00,108.620,108.623,108.611,108.612,0
2019/11/15,18:11:00,108.611,108.612,108.598,108.608,0
2019/11/15,18:12:00,108.607,108.612,108.607,108.608,0
2019/11/15,18:13:00,108.608,108.610,108.601,108.608,0
2019/11/15,18:14:00,108.609,108.614,108.609,108.610,0
2019/11/15,18:15:00,108.609,108.614,108.604,108.606,0
2019/11/15,18:16:00,108.605,108.638,108.604,108.638,0
2019/11/15,18:17:00,108.639,108.665,108.639,108.656,0
2019/11/15,18:18:00,108.655,108.666,108.651,108.653,0
2019/11/15,18:19:00,108.653,108.656,108.647,108.651,0
2019/11/15,18:20:00,108.651,108.685,108.650,108.680,0
2019/11/15,18:21:00,108.680,108.680,108.666,108.675,0
2019/11/15,18:22:00,108.675,108.676,108.658,108.662,0
2019/11/15,18:23:00,108.662,108.667,108.657,108.661,0
2019/11/15,18:24:00,108.661,108.673,108.659,108.664,0
2019/11/15,18:25:00,108.663,108.664,108.653,108.654,0
2019/11/15,18:26:00,108.654,108.660,108.652,108.652,0
2019/11/15,18:27:00,108.652,108.660,108.651,108.654,0
2019/11/15,18:28:00,108.654,108.660,108.651,108.652,0
2019/11/15,18:29:00,108.653,108.656,108.651,108.652,0
2019/11/15,18:30:00,108.651,108.654,108.649,108.653,0
2019/11/15,18:31:00,108.653,108.653,108.639,108.640,0
2019/11/15,18:32:00,108.640,108.641,108.636,108.641,0
2019/11/15,18:33:00,108.641,108.641,108.636,108.637,0
2019/11/15,18:34:00,108.637,108.637,108.632,108.633,0
2019/11/15,18:35:00,108.632,108.634,108.627,108.627,0
2019/11/15,18:36:00,108.627,108.637,108.624,108.627,0
2019/11/15,18:37:00,108.627,108.631,108.622,108.627,0
2019/11/15,18:38:00,108.628,108.633,108.623,108.623,0
2019/11/15,18:39:00,108.624,108.633,108.624,108.632,0
2019/11/15,18:40:00,108.631,108.634,108.628,108.633,0
2019/11/15,18:41:00,108.632,108.634,108.623,108.623,0
2019/11/15,18:42:00,108.624,108.634,108.624,108.633,0
2019/11/15,18:43:00,108.632,108.638,108.627,108.637,0
2019/11/15,18:44:00,108.638,108.652,108.638,108.649,0
2019/11/15,18:45:00,108.649,108.650,108.640,108.642,0
2019/11/15,18:46:00,108.641,108.641,108.634,108.634,0
2019/11/15,18:47:00,108.633,108.636,108.628,108.631,0
2019/11/15,18:48:00,108.632,108.639,108.632,108.637,0
2019/11/15,18:49:00,108.636,108.641,108.635,108.641,0
2019/11/15,18:50:00,108.640,108.651,108.639,108.640,0
2019/11/15,18:51:00,108.639,108.640,108.635,108.638,0
2019/11/15,18:52:00,108.638,108.652,108.637,108.651,0
2019/11/15,18:53:00,108.650,108.655,108.644,108.654,0
2019/11/15,18:54:00,108.654,108.654,108.645,108.651,0
2019/11/15,18:55:00,108.651,108.655,108.645,108.655,0
2019/11/15,18:56:00,108.656,108.662,108.655,108.660,0
2019/11/15,18:57:00,108.660,108.661,108.658,108.661,0
2019/11/15,18:58:00,108.660,108.676,108.658,108.675,0
2019/11/15,18:59:00,108.675,108.679,108.673,108.673,0
2019/11/15,19:00:00,108.674,108.695,108.674,108.689,0
2019/11/15,19:01:00,108.689,108.689,108.674,108.675,0
2019/11/15,19:02:00,108.676,108.678,108.676,108.676,0
2019/11/15,19:03:00,108.677,108.677,108.666,108.674,0
2019/11/15,19:04:00,108.675,108.675,108.669,108.669,0
2019/11/15,19:05:00,108.668,108.669,108.661,108.668,0
2019/11/15,19:06:00,108.668,108.670,108.663,108.670,0
2019/11/15,19:07:00,108.669,108.674,108.666,108.668,0
2019/11/15,19:08:00,108.668,108.675,108.662,108.666,0
2019/11/15,19:09:00,108.666,108.679,108.666,108.677,0
2019/11/15,19:10:00,108.676,108.684,108.676,108.682,0
2019/11/15,19:11:00,108.682,108.687,108.680,108.681,0
2019/11/15,19:12:00,108.681,108.682,108.664,108.668,0
2019/11/15,19:13:00,108.668,108.670,108.660,108.662,0
2019/11/15,19:14:00,108.661,108.662,108.652,108.652,0
2019/11/15,19:15:00,108.653,108.664,108.650,108.662,0
2019/11/15,19:16:00,108.661,108.670,108.659,108.669,0
2019/11/15,19:17:00,108.668,108.672,108.668,108.669,0
2019/11/15,19:18:00,108.670,108.670,108.664,108.665,0
2019/11/15,19:19:00,108.666,108.668,108.657,108.662,0
2019/11/15,19:20:00,108.662,108.662,108.656,108.658,0
2019/11/15,19:21:00,108.659,108.661,108.655,108.658,0
2019/11/15,19:22:00,108.658,108.661,108.654,108.657,0
2019/11/15,19:23:00,108.657,108.660,108.655,108.655,0
2019/11/15,19:24:00,108.654,108.657,108.654,108.656,0
2019/11/15,19:25:00,108.654,108.655,108.641,108.643,0
2019/11/15,19:26:00,108.643,108.643,108.635,108.635,0
2019/11/15,19:27:00,108.635,108.638,108.629,108.636,0
2019/11/15,19:28:00,108.637,108.641,108.631,108.634,0
2019/11/15,19:29:00,108.634,108.637,108.627,108.635,0
2019/11/15,19:30:00,108.636,108.646,108.630,108.645,0
2019/11/15,19:31:00,108.644,108.647,108.640,108.644,0
2019/11/15,19:32:00,108.644,108.646,108.641,108.645,0
2019/11/15,19:33:00,108.644,108.646,108.640,108.646,0
2019/11/15,19:34:00,108.645,108.646,108.643,108.644,0
2019/11/15,19:35:00,108.643,108.645,108.643,108.644,0
2019/11/15,19:36:00,108.644,108.644,108.639,108.640,0
2019/11/15,19:37:00,108.641,108.643,108.634,108.641,0
2019/11/15,19:38:00,108.640,108.643,108.640,108.643,0
2019/11/15,19:39:00,108.644,108.647,108.643,108.645,0
2019/11/15,19:40:00,108.644,108.645,108.639,108.645,0
2019/11/15,19:41:00,108.645,108.654,108.643,108.651,0
2019/11/15,19:42:00,108.651,108.652,108.645,108.651,0
2019/11/15,19:43:00,108.651,108.655,108.646,108.655,0
2019/11/15,19:44:00,108.655,108.658,108.654,108.658,0
2019/11/15,19:45:00,108.659,108.663,108.653,108.660,0
2019/11/15,19:46:00,108.661,108.671,108.661,108.669,0
2019/11/15,19:47:00,108.669,108.679,108.663,108.675,0
2019/11/15,19:48:00,108.675,108.695,108.672,108.690,0
2019/11/15,19:49:00,108.691,108.694,108.682,108.692,0
2019/11/15,19:50:00,108.693,108.694,108.686,108.687,0
2019/11/15,19:51:00,108.686,108.686,108.666,108.672,0
2019/11/15,19:52:00,108.672,108.672,108.664,108.667,0
2019/11/15,19:53:00,108.668,108.673,108.667,108.667,0
2019/11/15,19:54:00,108.666,108.676,108.666,108.669,0
2019/11/15,19:55:00,108.669,108.669,108.660,108.660,0
2019/11/15,19:56:00,108.660,108.660,108.651,108.656,0
2019/11/15,19:57:00,108.656,108.659,108.651,108.656,0
2019/11/15,19:58:00,108.656,108.666,108.656,108.666,0
2019/11/15,19:59:00,108.667,108.670,108.663,108.668,0
2019/11/15,20:00:00,108.668,108.672,108.664,108.669,0
2019/11/15,20:01:00,108.669,108.675,108.668,108.672,0
2019/11/15,20:02:00,108.672,108.677,108.672,108.674,0
2019/11/15,20:03:00,108.674,108.681,108.674,108.678,0
2019/11/15,20:04:00,108.677,108.677,108.672,108.677,0
2019/11/15,20:05:00,108.676,108.677,108.674,108.675,0
2019/11/15,20:06:00,108.675,108.675,108.660,108.660,0
2019/11/15,20:07:00,108.659,108.659,108.653,108.654,0
2019/11/15,20:08:00,108.654,108.657,108.643,108.655,0
2019/11/15,20:09:00,108.656,108.656,108.652,108.655,0
2019/11/15,20:10:00,108.655,108.657,108.652,108.652,0
2019/11/15,20:11:00,108.652,108.654,108.649,108.651,0
2019/11/15,20:12:00,108.650,108.656,108.649,108.656,0
2019/11/15,20:13:00,108.656,108.657,108.654,108.655,0
2019/11/15,20:14:00,108.655,108.655,108.650,108.654,0
2019/11/15,20:15:00,108.653,108.653,108.644,108.646,0
2019/11/15,20:16:00,108.646,108.646,108.643,108.643,0
2019/11/15,20:17:00,108.643,108.643,108.634,108.640,0
2019/11/15,20:18:00,108.640,108.642,108.636,108.641,0
2019/11/15,20:19:00,108.642,108.643,108.642,108.642,0
2019/11/15,20:20:00,108.642,108.643,108.637,108.637,0
2019/11/15,20:21:00,108.637,108.643,108.637,108.642,0
2019/11/15,20:22:00,108.642,108.650,108.642,108.649,0
2019/11/15,20:23:00,108.650,108.656,108.650,108.655,0
2019/11/15,20:24:00,108.656,108.668,108.656,108.667,0
2019/11/15,20:25:00,108.666,108.672,108.665,108.666,0
2019/11/15,20:26:00,108.667,108.672,108.666,108.668,0
2019/11/15,20:27:00,108.669,108.669,108.655,108.655,0
2019/11/15,20:28:00,108.656,108.658,108.653,108.655,0
2019/11/15,20:29:00,108.654,108.655,108.648,108.649,0
2019/11/15,20:30:00,108.648,108.649,108.647,108.648,0
2019/11/15,20:31:00,108.648,108.649,108.643,108.648,0
2019/11/15,20:32:00,108.648,108.650,108.646,108.646,0
2019/11/15,20:33:00,108.645,108.649,108.643,108.649,0
2019/11/15,20:34:00,108.650,108.650,108.642,108.642,0
2019/11/15,20:35:00,108.642,108.643,108.639,108.642,0
2019/11/15,20:36:00,108.641,108.650,108.637,108.650,0
2019/11/15,20:37:00,108.650,108.656,108.648,108.650,0
2019/11/15,20:38:00,108.651,108.656,108.651,108.655,0
2019/11/15,20:39:00,108.654,108.656,108.651,108.655,0
2019/11/15,20:40:00,108.654,108.663,108.654,108.660,0
2019/11/15,20:41:00,108.660,108.662,108.655,108.660,0
2019/11/15,20:42:00,108.659,108.659,108.653,108.654,0
2019/11/15,20:43:00,108.654,108.656,108.654,108.654,0
2019/11/15,20:44:00,108.654,108.655,108.648,108.649,0
2019/11/15,20:45:00,108.649,108.650,108.644,108.650,0
2019/11/15,20:46:00,108.650,108.661,108.650,108.656,0
2019/11/15,20:47:00,108.655,108.656,108.655,108.656,0
2019/11/15,20:48:00,108.656,108.661,108.655,108.656,0
2019/11/15,20:49:00,108.657,108.661,108.655,108.656,0
2019/11/15,20:50:00,108.655,108.660,108.655,108.655,0
2019/11/15,20:51:00,108.655,108.657,108.652,108.657,0
2019/11/15,20:52:00,108.656,108.663,108.656,108.658,0
2019/11/15,20:53:00,108.657,108.659,108.657,108.658,0
2019/11/15,20:54:00,108.657,108.659,108.656,108.657,0
2019/11/15,20:55:00,108.656,108.657,108.653,108.655,0
2019/11/15,20:56:00,108.656,108.656,108.648,108.649,0
2019/11/15,20:57:00,108.649,108.650,108.643,108.643,0
2019/11/15,20:58:00,108.643,108.644,108.639,108.643,0
2019/11/15,20:59:00,108.643,108.658,108.643,108.658,0
2019/11/15,21:00:00,108.658,108.662,108.655,108.656,0
2019/11/15,21:01:00,108.654,108.659,108.640,108.642,0
2019/11/15,21:02:00,108.643,108.655,108.639,108.647,0
2019/11/15,21:03:00,108.646,108.651,108.643,108.650,0
2019/11/15,21:04:00,108.651,108.663,108.649,108.663,0
2019/11/15,21:05:00,108.662,108.730,108.658,108.710,0
2019/11/15,21:06:00,108.710,108.780,108.704,108.724,0
2019/11/15,21:07:00,108.724,108.733,108.698,108.722,0
2019/11/15,21:08:00,108.722,108.728,108.716,108.722,0
2019/11/15,21:09:00,108.722,108.733,108.707,108.728,0
2019/11/15,21:10:00,108.729,108.739,108.724,108.731,0
2019/11/15,21:11:00,108.730,108.738,108.723,108.727,0
2019/11/15,21:12:00,108.727,108.731,108.716,108.730,0
2019/11/15,21:13:00,108.730,108.730,108.710,108.721,0
2019/11/15,21:14:00,108.721,108.721,108.706,108.713,0
2019/11/15,21:15:00,108.712,108.714,108.705,108.707,0
2019/11/15,21:16:00,108.707,108.715,108.707,108.711,0
2019/11/15,21:17:00,108.711,108.717,108.708,108.716,0
2019/11/15,21:18:00,108.716,108.727,108.716,108.721,0
2019/11/15,21:19:00,108.720,108.721,108.706,108.706,0
2019/11/15,21:20:00,108.705,108.708,108.701,108.706,0
2019/11/15,21:21:00,108.707,108.707,108.695,108.695,0
2019/11/15,21:22:00,108.695,108.703,108.691,108.703,0
2019/11/15,21:23:00,108.703,108.712,108.702,108.703,0
2019/11/15,21:24:00,108.703,108.709,108.702,108.704,0
2019/11/15,21:25:00,108.704,108.704,108.689,108.697,0
2019/11/15,21:26:00,108.696,108.697,108.689,108.691,0
2019/11/15,21:27:00,108.691,108.693,108.681,108.682,0
2019/11/15,21:28:00,108.682,108.690,108.681,108.686,0
2019/11/15,21:29:00,108.686,108.687,108.682,108.684,0
2019/11/15,21:30:00,108.683,108.693,108.683,108.692,0
2019/11/15,21:31:00,108.691,108.695,108.691,108.693,0
2019/11/15,21:32:00,108.692,108.697,108.688,108.691,0
2019/11/15,21:33:00,108.692,108.696,108.687,108.693,0
2019/11/15,21:34:00,108.694,108.694,108.688,108.692,0
2019/11/15,21:35:00,108.691,108.704,108.691,108.700,0
2019/11/15,21:36:00,108.699,108.705,108.695,108.699,0
2019/11/15,21:37:00,108.698,108.702,108.695,108.699,0
2019/11/15,21:38:00,108.700,108.701,108.699,108.700,0
2019/11/15,21:39:00,108.700,108.704,108.699,108.701,0
2019/11/15,21:40:00,108.702,108.725,108.702,108.725,0
2019/11/15,21:41:00,108.725,108.729,108.722,108.724,0
2019/11/15,21:42:00,108.725,108.735,108.720,108.720,0
2019/11/15,21:43:00,108.721,108.725,108.717,108.717,0
2019/11/15,21:44:00,108.718,108.740,108.718,108.739,0
2019/11/15,21:45:00,108.738,108.741,108.732,108.735,0
2019/11/15,21:46:00,108.735,108.737,108.733,108.733,0
2019/11/15,21:47:00,108.733,108.733,108.715,108.715,0
2019/11/15,21:48:00,108.714,108.718,108.712,108.715,0
2019/11/15,21:49:00,108.715,108.715,108.708,108.709,0
2019/11/15,21:50:00,108.708,108.712,108.707,108.709,0
2019/11/15,21:51:00,108.709,108.712,108.704,108.707,0
2019/11/15,21:52:00,108.706,108.713,108.706,108.713,0
2019/11/15,21:53:00,108.712,108.714,108.699,108.699,0
2019/11/15,21:54:00,108.699,108.703,108.696,108.697,0
2019/11/15,21:55:00,108.698,108.702,108.697,108.702,0
2019/11/15,21:56:00,108.701,108.703,108.697,108.699,0
2019/11/15,21:57:00,108.700,108.716,108.699,108.710,0
2019/11/15,21:58:00,108.711,108.716,108.708,108.710,0
2019/11/15,21:59:00,108.710,108.712,108.709,108.712,0
2019/11/15,22:00:00,108.712,108.726,108.711,108.722,0
2019/11/15,22:01:00,108.722,108.725,108.710,108.714,0
2019/11/15,22:02:00,108.714,108.715,108.711,108.713,0
2019/11/15,22:03:00,108.713,108.718,108.712,108.718,0
2019/11/15,22:04:00,108.717,108.717,108.711,108.712,0
2019/11/15,22:05:00,108.711,108.721,108.711,108.719,0
2019/11/15,22:06:00,108.718,108.721,108.709,108.712,0
2019/11/15,22:07:00,108.712,108.722,108.712,108.719,0
2019/11/15,22:08:00,108.720,108.721,108.714,108.719,0
2019/11/15,22:09:00,108.719,108.735,108.718,108.728,0
2019/11/15,22:10:00,108.728,108.738,108.726,108.729,0
2019/11/15,22:11:00,108.728,108.731,108.723,108.728,0
2019/11/15,22:12:00,108.728,108.732,108.721,108.722,0
2019/11/15,22:13:00,108.721,108.721,108.714,108.716,0
2019/11/15,22:14:00,108.717,108.724,108.716,108.716,0
2019/11/15,22:15:00,108.717,108.717,108.714,108.716,0
2019/11/15,22:16:00,108.715,108.719,108.709,108.709,0
2019/11/15,22:17:00,108.709,108.714,108.709,108.710,0
2019/11/15,22:18:00,108.709,108.709,108.703,108.708,0
2019/11/15,22:19:00,108.708,108.715,108.707,108.708,0
2019/11/15,22:20:00,108.707,108.710,108.705,108.706,0
2019/11/15,22:21:00,108.706,108.707,108.700,108.705,0
2019/11/15,22:22:00,108.704,108.716,108.697,108.716,0
2019/11/15,22:23:00,108.715,108.715,108.705,108.705,0
2019/11/15,22:24:00,108.705,108.707,108.699,108.704,0
2019/11/15,22:25:00,108.705,108.705,108.695,108.699,0
2019/11/15,22:26:00,108.699,108.715,108.699,108.712,0
2019/11/15,22:27:00,108.713,108.715,108.706,108.714,0
2019/11/15,22:28:00,108.715,108.719,108.713,108.718,0
2019/11/15,22:29:00,108.717,108.725,108.714,108.725,0
2019/11/15,22:30:00,108.725,108.733,108.705,108.733,0
2019/11/15,22:31:00,108.733,108.737,108.651,108.669,0
2019/11/15,22:32:00,108.668,108.711,108.661,108.711,0
2019/11/15,22:33:00,108.711,108.731,108.710,108.727,0
2019/11/15,22:34:00,108.728,108.731,108.718,108.718,0
2019/11/15,22:35:00,108.718,108.718,108.700,108.705,0
2019/11/15,22:36:00,108.704,108.718,108.700,108.709,0
2019/11/15,22:37:00,108.709,108.712,108.699,108.706,0
2019/11/15,22:38:00,108.706,108.708,108.700,108.705,0
2019/11/15,22:39:00,108.705,108.715,108.704,108.710,0
2019/11/15,22:40:00,108.711,108.727,108.711,108.713,0
2019/11/15,22:41:00,108.712,108.715,108.708,108.714,0
2019/11/15,22:42:00,108.714,108.714,108.706,108.709,0
2019/11/15,22:43:00,108.709,108.715,108.708,108.712,0
2019/11/15,22:44:00,108.712,108.715,108.704,108.704,0
2019/11/15,22:45:00,108.704,108.704,108.699,108.701,0
2019/11/15,22:46:00,108.701,108.714,108.700,108.706,0
2019/11/15,22:47:00,108.706,108.714,108.706,108.710,0
2019/11/15,22:48:00,108.711,108.714,108.706,108.707,0
2019/11/15,22:49:00,108.708,108.710,108.704,108.706,0
2019/11/15,22:50:00,108.705,108.706,108.697,108.697,0
2019/11/15,22:51:00,108.697,108.697,108.686,108.687,0
2019/11/15,22:52:00,108.686,108.692,108.686,108.690,0
2019/11/15,22:53:00,108.690,108.691,108.688,108.690,0
2019/11/15,22:54:00,108.691,108.693,108.690,108.692,0
2019/11/15,22:55:00,108.692,108.700,108.692,108.698,0
2019/11/15,22:56:00,108.697,108.697,108.691,108.691,0
2019/11/15,22:57:00,108.691,108.695,108.685,108.686,0
2019/11/15,22:58:00,108.686,108.696,108.684,108.695,0
2019/11/15,22:59:00,108.696,108.701,108.695,108.701,0
2019/11/15,23:00:00,108.700,108.700,108.673,108.678,0
2019/11/15,23:01:00,108.678,108.703,108.668,108.702,0
2019/11/15,23:02:00,108.702,108.702,108.693,108.701,0
2019/11/15,23:03:00,108.700,108.701,108.694,108.695,0
2019/11/15,23:04:00,108.694,108.698,108.692,108.698,0
2019/11/15,23:05:00,108.698,108.699,108.693,108.694,0
2019/11/15,23:06:00,108.693,108.694,108.684,108.686,0
2019/11/15,23:07:00,108.686,108.692,108.680,108.686,0
2019/11/15,23:08:00,108.686,108.687,108.676,108.679,0
2019/11/15,23:09:00,108.677,108.687,108.671,108.686,0
2019/11/15,23:10:00,108.686,108.695,108.674,108.674,0
2019/11/15,23:11:00,108.673,108.674,108.660,108.665,0
2019/11/15,23:12:00,108.665,108.668,108.662,108.666,0
2019/11/15,23:13:00,108.665,108.666,108.658,108.666,0
2019/11/15,23:14:00,108.665,108.669,108.660,108.667,0
2019/11/15,23:15:00,108.668,108.674,108.667,108.671,0
2019/11/15,23:16:00,108.671,108.678,108.642,108.668,0
2019/11/15,23:17:00,108.668,108.668,108.659,108.661,0
2019/11/15,23:18:00,108.662,108.667,108.658,108.662,0
2019/11/15,23:19:00,108.662,108.677,108.660,108.676,0
2019/11/15,23:20:00,108.676,108.683,108.669,108.679,0
2019/11/15,23:21:00,108.680,108.692,108.679,108.680,0
2019/11/15,23:22:00,108.680,108.699,108.680,108.695,0
2019/11/15,23:23:00,108.695,108.710,108.692,108.707,0
2019/11/15,23:24:00,108.706,108.715,108.704,108.708,0
2019/11/15,23:25:00,108.709,108.713,108.704,108.709,0
2019/11/15,23:26:00,108.709,108.718,108.705,108.718,0
2019/11/15,23:27:00,108.718,108.739,108.717,108.736,0
2019/11/15,23:28:00,108.735,108.745,108.734,108.742,0
2019/11/15,23:29:00,108.743,108.778,108.742,108.771,0
2019/11/15,23:30:00,108.771,108.780,108.764,108.771,0
2019/11/15,23:31:00,108.770,108.770,108.753,108.757,0
2019/11/15,23:32:00,108.757,108.757,108.734,108.745,0
2019/11/15,23:33:00,108.745,108.758,108.745,108.745,0
2019/11/15,23:34:00,108.745,108.757,108.745,108.747,0
2019/11/15,23:35:00,108.747,108.753,108.729,108.731,0
2019/11/15,23:36:00,108.731,108.748,108.731,108.748,0
2019/11/15,23:37:00,108.747,108.757,108.742,108.754,0
2019/11/15,23:38:00,108.753,108.759,108.749,108.752,0
2019/11/15,23:39:00,108.752,108.752,108.736,108.743,0
2019/11/15,23:40:00,108.742,108.757,108.741,108.755,0
2019/11/15,23:41:00,108.756,108.758,108.751,108.752,0
2019/11/15,23:42:00,108.751,108.756,108.750,108.751,0
2019/11/15,23:43:00,108.750,108.750,108.743,108.745,0
2019/11/15,23:44:00,108.745,108.764,108.745,108.755,0
2019/11/15,23:45:00,108.754,108.758,108.746,108.746,0
2019/11/15,23:46:00,108.745,108.756,108.742,108.742,0
2019/11/15,23:47:00,108.743,108.753,108.743,108.747,0
2019/11/15,23:48:00,108.747,108.749,108.731,108.731,0
2019/11/15,23:49:00,108.732,108.740,108.731,108.736,0
2019/11/15,23:50:00,108.735,108.736,108.727,108.734,0
2019/11/15,23:51:00,108.734,108.739,108.731,108.737,0
2019/11/15,23:52:00,108.736,108.741,108.729,108.736,0
2019/11/15,23:53:00,108.737,108.742,108.729,108.734,0
2019/11/15,23:54:00,108.733,108.750,108.733,108.747,0
2019/11/15,23:55:00,108.746,108.749,108.737,108.747,0
2019/11/15,23:56:00,108.748,108.751,108.737,108.738,0
2019/11/15,23:57:00,108.738,108.740,108.728,108.731,0
2019/11/15,23:58:00,108.732,108.732,108.712,108.726,0
2019/11/15,23:59:00,108.725,108.725,108.711,108.717,0
2019/11/16,00:00:00,108.718,108.727,108.717,108.723,0
2019/11/16,00:01:00,108.722,108.727,108.716,108.718,0
2019/11/16,00:02:00,108.719,108.727,108.712,108.727,0
2019/11/16,00:03:00,108.728,108.735,108.719,108.727,0
2019/11/16,00:04:00,108.726,108.726,108.709,108.712,0
2019/11/16,00:05:00,108.711,108.716,108.709,108.713,0
2019/11/16,00:06:00,108.714,108.719,108.709,108.719,0
2019/11/16,00:07:00,108.718,108.718,108.713,108.716,0
2019/11/16,00:08:00,108.715,108.716,108.711,108.714,0
2019/11/16,00:09:00,108.714,108.718,108.709,108.717,0
2019/11/16,00:10:00,108.717,108.733,108.717,108.730,0
2019/11/16,00:11:00,108.729,108.732,108.715,108.715,0
2019/11/16,00:12:00,108.716,108.727,108.716,108.726,0
2019/11/16,00:13:00,108.727,108.742,108.726,108.735,0
2019/11/16,00:14:00,108.736,108.739,108.730,108.732,0
2019/11/16,00:15:00,108.731,108.734,108.728,108.731,0
2019/11/16,00:16:00,108.731,108.733,108.722,108.728,0
2019/11/16,00:17:00,108.728,108.729,108.724,108.727,0
2019/11/16,00:18:00,108.726,108.734,108.724,108.731,0
2019/11/16,00:19:00,108.731,108.734,108.725,108.725,0
2019/11/16,00:20:00,108.725,108.733,108.722,108.730,0
2019/11/16,00:21:00,108.730,108.736,108.725,108.729,0
2019/11/16,00:22:00,108.730,108.751,108.729,108.751,0
2019/11/16,00:23:00,108.752,108.768,108.751,108.767,0
2019/11/16,00:24:00,108.767,108.767,108.753,108.753,0
2019/11/16,00:25:00,108.754,108.754,108.740,108.741,0
2019/11/16,00:26:00,108.741,108.748,108.739,108.740,0
2019/11/16,00:27:00,108.739,108.749,108.733,108.748,0
2019/11/16,00:28:00,108.748,108.753,108.740,108.751,0
2019/11/16,00:29:00,108.750,108.751,108.733,108.734,0
2019/11/16,00:30:00,108.734,108.738,108.728,108.737,0
2019/11/16,00:31:00,108.737,108.747,108.737,108.745,0
2019/11/16,00:32:00,108.745,108.748,108.740,108.743,0
2019/11/16,00:33:00,108.743,108.744,108.727,108.729,0
2019/11/16,00:34:00,108.729,108.734,108.725,108.732,0
2019/11/16,00:35:00,108.731,108.733,108.726,108.726,0
2019/11/16,00:36:00,108.727,108.732,108.723,108.726,0
2019/11/16,00:37:00,108.725,108.727,108.721,108.721,0
2019/11/16,00:38:00,108.720,108.722,108.715,108.721,0
2019/11/16,00:39:00,108.722,108.726,108.716,108.721,0
2019/11/16,00:40:00,108.721,108.727,108.712,108.716,0
2019/11/16,00:41:00,108.716,108.723,108.716,108.718,0
2019/11/16,00:42:00,108.719,108.719,108.713,108.714,0
2019/11/16,00:43:00,108.714,108.720,108.711,108.720,0
2019/11/16,00:44:00,108.720,108.727,108.720,108.726,0
2019/11/16,00:45:00,108.726,108.728,108.724,108.728,0
2019/11/16,00:46:00,108.728,108.733,108.727,108.729,0
2019/11/16,00:47:00,108.730,108.730,108.723,108.727,0
2019/11/16,00:48:00,108.727,108.734,108.723,108.734,0
2019/11/16,00:49:00,108.735,108.737,108.728,108.735,0
2019/11/16,00:50:00,108.735,108.747,108.734,108.735,0
2019/11/16,00:51:00,108.734,108.741,108.732,108.741,0
2019/11/16,00:52:00,108.740,108.741,108.735,108.737,0
2019/11/16,00:53:00,108.737,108.741,108.730,108.737,0
2019/11/16,00:54:00,108.736,108.741,108.729,108.731,0
2019/11/16,00:55:00,108.732,108.732,108.725,108.728,0
2019/11/16,00:56:00,108.728,108.731,108.723,108.729,0
2019/11/16,00:57:00,108.730,108.732,108.725,108.730,0
2019/11/16,00:58:00,108.729,108.732,108.724,108.724,0
2019/11/16,00:59:00,108.724,108.732,108.720,108.731,0
2019/11/16,01:00:00,108.731,108.738,108.724,108.728,0
2019/11/16,01:01:00,108.728,108.743,108.727,108.740,0
2019/11/16,01:02:00,108.739,108.758,108.734,108.749,0
2019/11/16,01:03:00,108.749,108.750,108.747,108.747,0
2019/11/16,01:04:00,108.747,108.759,108.744,108.755,0
2019/11/16,01:05:00,108.755,108.766,108.751,108.766,0
2019/11/16,01:06:00,108.765,108.767,108.755,108.761,0
2019/11/16,01:07:00,108.761,108.768,108.758,108.765,0
2019/11/16,01:08:00,108.766,108.766,108.754,108.760,0
2019/11/16,01:09:00,108.761,108.761,108.754,108.756,0
2019/11/16,01:10:00,108.755,108.767,108.755,108.761,0
2019/11/16,01:11:00,108.761,108.769,108.761,108.767,0
2019/11/16,01:12:00,108.767,108.773,108.765,108.772,0
2019/11/16,01:13:00,108.772,108.790,108.772,108.787,0
2019/11/16,01:14:00,108.786,108.791,108.779,108.780,0
2019/11/16,01:15:00,108.780,108.790,108.779,108.787,0
2019/11/16,01:16:00,108.787,108.814,108.786,108.812,0
2019/11/16,01:17:00,108.811,108.813,108.795,108.807,0
2019/11/16,01:18:00,108.809,108.814,108.809,108.814,0
2019/11/16,01:19:00,108.813,108.831,108.812,108.827,0
2019/11/16,01:20:00,108.828,108.828,108.821,108.826,0
2019/11/16,01:21:00,108.825,108.828,108.819,108.826,0
2019/11/16,01:22:00,108.825,108.827,108.820,108.826,0
2019/11/16,01:23:00,108.825,108.837,108.824,108.829,0
2019/11/16,01:24:00,108.829,108.830,108.817,108.817,0
2019/11/16,01:25:00,108.818,108.836,108.814,108.834,0
2019/11/16,01:26:00,108.834,108.835,108.832,108.834,0
2019/11/16,01:27:00,108.834,108.834,108.823,108.823,0
2019/11/16,01:28:00,108.823,108.829,108.819,108.829,0
2019/11/16,01:29:00,108.829,108.837,108.826,108.836,0
2019/11/16,01:30:00,108.836,108.841,108.833,108.836,0
2019/11/16,01:31:00,108.836,108.854,108.835,108.854,0
2019/11/16,01:32:00,108.854,108.855,108.853,108.854,0
2019/11/16,01:33:00,108.855,108.857,108.852,108.855,0
2019/11/16,01:34:00,108.855,108.857,108.853,108.854,0
2019/11/16,01:35:00,108.855,108.856,108.847,108.849,0
2019/11/16,01:36:00,108.850,108.855,108.848,108.854,0
2019/11/16,01:37:00,108.854,108.855,108.853,108.854,0
2019/11/16,01:38:00,108.854,108.857,108.842,108.847,0
2019/11/16,01:39:00,108.846,108.854,108.842,108.854,0
2019/11/16,01:40:00,108.854,108.854,108.848,108.852,0
2019/11/16,01:41:00,108.853,108.855,108.846,108.846,0
2019/11/16,01:42:00,108.846,108.846,108.838,108.842,0
2019/11/16,01:43:00,108.842,108.842,108.831,108.831,0
2019/11/16,01:44:00,108.831,108.854,108.829,108.848,0
2019/11/16,01:45:00,108.848,108.848,108.832,108.833,0
2019/11/16,01:46:00,108.832,108.833,108.823,108.824,0
2019/11/16,01:47:00,108.824,108.830,108.824,108.829,0
2019/11/16,01:48:00,108.829,108.833,108.825,108.830,0
2019/11/16,01:49:00,108.829,108.830,108.820,108.829,0
2019/11/16,01:50:00,108.827,108.831,108.826,108.830,0
2019/11/16,01:51:00,108.829,108.831,108.825,108.825,0
2019/11/16,01:52:00,108.825,108.828,108.823,108.823,0
2019/11/16,01:53:00,108.823,108.826,108.823,108.826,0
2019/11/16,01:54:00,108.826,108.826,108.822,108.824,0
2019/11/16,01:55:00,108.824,108.824,108.812,108.817,0
2019/11/16,01:56:00,108.817,108.818,108.814,108.817,0
2019/11/16,01:57:00,108.816,108.818,108.809,108.809,0
2019/11/16,01:58:00,108.810,108.813,108.807,108.811,0
2019/11/16,01:59:00,108.811,108.811,108.796,108.798,0
2019/11/16,02:00:00,108.798,108.800,108.794,108.799,0
2019/11/16,02:01:00,108.800,108.803,108.800,108.801,0
2019/11/16,02:02:00,108.800,108.801,108.795,108.795,0
2019/11/16,02:03:00,108.794,108.802,108.790,108.802,0
2019/11/16,02:04:00,108.803,108.809,108.802,108.809,0
2019/11/16,02:05:00,108.808,108.808,108.804,108.804,0
2019/11/16,02:06:00,108.805,108.809,108.802,108.803,0
2019/11/16,02:07:00,108.802,108.806,108.799,108.800,0
2019/11/16,02:08:00,108.801,108.801,108.797,108.798,0
2019/11/16,02:09:00,108.799,108.801,108.796,108.801,0
2019/11/16,02:10:00,108.801,108.801,108.796,108.796,0
2019/11/16,02:11:00,108.797,108.800,108.792,108.792,0
2019/11/16,02:12:00,108.792,108.797,108.792,108.795,0
2019/11/16,02:13:00,108.795,108.797,108.794,108.795,0
2019/11/16,02:14:00,108.796,108.796,108.790,108.793,0
2019/11/16,02:15:00,108.793,108.796,108.789,108.789,0
2019/11/16,02:16:00,108.789,108.791,108.785,108.788,0
2019/11/16,02:17:00,108.788,108.791,108.784,108.791,0
2019/11/16,02:18:00,108.791,108.797,108.784,108.786,0
2019/11/16,02:19:00,108.787,108.787,108.784,108.784,0
2019/11/16,02:20:00,108.784,108.788,108.783,108.785,0
2019/11/16,02:21:00,108.784,108.789,108.778,108.789,0
2019/11/16,02:22:00,108.789,108.791,108.789,108.791,0
2019/11/16,02:23:00,108.791,108.791,108.779,108.779,0
2019/11/16,02:24:00,108.779,108.779,108.776,108.777,0
2019/11/16,02:25:00,108.777,108.794,108.777,108.789,0
2019/11/16,02:26:00,108.789,108.793,108.785,108.790,0
2019/11/16,02:27:00,108.789,108.790,108.784,108.784,0
2019/11/16,02:28:00,108.784,108.785,108.776,108.778,0
2019/11/16,02:29:00,108.779,108.782,108.777,108.779,0
2019/11/16,02:30:00,108.777,108.780,108.775,108.778,0
2019/11/16,02:31:00,108.778,108.779,108.771,108.772,0
2019/11/16,02:32:00,108.772,108.778,108.772,108.775,0
2019/11/16,02:33:00,108.775,108.783,108.774,108.782,0
2019/11/16,02:34:00,108.782,108.783,108.779,108.783,0
2019/11/16,02:35:00,108.783,108.787,108.779,108.784,0
2019/11/16,02:36:00,108.785,108.790,108.784,108.789,0
2019/11/16,02:37:00,108.788,108.788,108.778,108.786,0
2019/11/16,02:38:00,108.785,108.785,108.777,108.777,0
2019/11/16,02:39:00,108.778,108.778,108.773,108.775,0
2019/11/16,02:40:00,108.775,108.775,108.763,108.764,0
2019/11/16,02:41:00,108.764,108.773,108.763,108.773,0
2019/11/16,02:42:00,108.773,108.777,108.773,108.777,0
2019/11/16,02:43:00,108.777,108.786,108.774,108.784,0
2019/11/16,02:44:00,108.784,108.791,108.783,108.791,0
2019/11/16,02:45:00,108.792,108.793,108.790,108.791,0
2019/11/16,02:46:00,108.790,108.793,108.786,108.793,0
2019/11/16,02:47:00,108.792,108.798,108.790,108.796,0
2019/11/16,02:48:00,108.797,108.798,108.793,108.793,0
2019/11/16,02:49:00,108.792,108.794,108.787,108.792,0
2019/11/16,02:50:00,108.792,108.794,108.791,108.793,0
2019/11/16,02:51:00,108.792,108.792,108.786,108.792,0
2019/11/16,02:52:00,108.791,108.797,108.791,108.797,0
2019/11/16,02:53:00,108.797,108.798,108.793,108.798,0
2019/11/16,02:54:00,108.798,108.798,108.785,108.791,0
2019/11/16,02:55:00,108.791,108.794,108.788,108.790,0
2019/11/16,02:56:00,108.790,108.792,108.788,108.792,0
2019/11/16,02:57:00,108.793,108.795,108.789,108.793,0
2019/11/16,02:58:00,108.793,108.795,108.787,108.790,0
2019/11/16,02:59:00,108.790,108.790,108.781,108.783,0
2019/11/16,03:00:00,108.783,108.784,108.777,108.777,0
2019/11/16,03:01:00,108.778,108.783,108.778,108.782,0
2019/11/16,03:02:00,108.781,108.786,108.781,108.784,0
2019/11/16,03:03:00,108.783,108.783,108.772,108.772,0
2019/11/16,03:04:00,108.772,108.773,108.766,108.766,0
2019/11/16,03:05:00,108.767,108.767,108.764,108.767,0
2019/11/16,03:06:00,108.767,108.767,108.761,108.764,0
2019/11/16,03:07:00,108.764,108.764,108.758,108.759,0
2019/11/16,03:08:00,108.759,108.765,108.759,108.765,0
2019/11/16,03:09:00,108.765,108.767,108.758,108.759,0
2019/11/16,03:10:00,108.759,108.759,108.755,108.759,0
2019/11/16,03:11:00,108.759,108.765,108.759,108.761,0
2019/11/16,03:12:00,108.763,108.765,108.761,108.763,0
2019/11/16,03:13:00,108.763,108.764,108.762,108.764,0
2019/11/16,03:14:00,108.764,108.765,108.763,108.764,0
2019/11/16,03:15:00,108.763,108.765,108.761,108.762,0
2019/11/16,03:16:00,108.762,108.764,108.761,108.761,0
2019/11/16,03:17:00,108.761,108.767,108.760,108.763,0
2019/11/16,03:18:00,108.764,108.765,108.762,108.763,0
2019/11/16,03:19:00,108.763,108.764,108.758,108.758,0
2019/11/16,03:20:00,108.759,108.761,108.758,108.760,0
2019/11/16,03:21:00,108.760,108.767,108.759,108.766,0
2019/11/16,03:22:00,108.765,108.771,108.764,108.770,0
2019/11/16,03:23:00,108.770,108.771,108.767,108.771,0
2019/11/16,03:24:00,108.770,108.771,108.765,108.765,0
2019/11/16,03:25:00,108.765,108.772,108.765,108.771,0
2019/11/16,03:26:00,108.771,108.772,108.758,108.758,0
2019/11/16,03:27:00,108.759,108.765,108.759,108.764,0
2019/11/16,03:28:00,108.763,108.765,108.760,108.761,0
2019/11/16,03:29:00,108.760,108.762,108.760,108.761,0
2019/11/16,03:30:00,108.762,108.762,108.761,108.761,0
2019/11/16,03:31:00,108.762,108.765,108.762,108.763,0
2019/11/16,03:32:00,108.763,108.766,108.760,108.765,0
2019/11/16,03:33:00,108.765,108.766,108.762,108.764,0
2019/11/16,03:34:00,108.765,108.768,108.764,108.766,0
2019/11/16,03:35:00,108.766,108.769,108.765,108.768,0
2019/11/16,03:36:00,108.771,108.772,108.769,108.772,0
2019/11/16,03:37:00,108.771,108.778,108.770,108.775,0
2019/11/16,03:38:00,108.776,108.776,108.772,108.772,0
2019/11/16,03:39:00,108.773,108.773,108.764,108.765,0
2019/11/16,03:40:00,108.764,108.768,108.764,108.767,0
2019/11/16,03:41:00,108.767,108.769,108.766,108.767,0
2019/11/16,03:42:00,108.768,108.768,108.766,108.767,0
2019/11/16,03:43:00,108.766,108.774,108.766,108.774,0
2019/11/16,03:44:00,108.775,108.783,108.774,108.781,0
2019/11/16,03:45:00,108.781,108.782,108.775,108.775,0
2019/11/16,03:46:00,108.776,108.784,108.776,108.784,0
2019/11/16,03:47:00,108.784,108.787,108.784,108.786,0
2019/11/16,03:48:00,108.787,108.790,108.787,108.789,0
2019/11/16,03:49:00,108.790,108.791,108.790,108.791,0
2019/11/16,03:50:00,108.791,108.791,108.786,108.790,0
2019/11/16,03:51:00,108.791,108.793,108.790,108.793,0
2019/11/16,03:52:00,108.792,108.793,108.792,108.793,0
2019/11/16,03:53:00,108.792,108.796,108.792,108.796,0
2019/11/16,03:54:00,108.796,108.797,108.794,108.795,0
2019/11/16,03:55:00,108.794,108.797,108.791,108.797,0
2019/11/16,03:56:00,108.798,108.799,108.794,108.794,0
2019/11/16,03:57:00,108.794,108.795,108.791,108.795,0
2019/11/16,03:58:00,108.795,108.795,108.791,108.791,0
2019/11/16,03:59:00,108.792,108.799,108.791,108.799,0
2019/11/16,04:00:00,108.798,108.798,108.793,108.794,0
2019/11/16,04:01:00,108.794,108.807,108.794,108.801,0
2019/11/16,04:02:00,108.801,108.809,108.801,108.804,0
2019/11/16,04:03:00,108.804,108.807,108.804,108.807,0
2019/11/16,04:04:00,108.807,108.813,108.805,108.806,0
2019/11/16,04:05:00,108.805,108.805,108.800,108.803,0
2019/11/16,04:06:00,108.802,108.806,108.801,108.805,0
2019/11/16,04:07:00,108.805,108.811,108.804,108.811,0
2019/11/16,04:08:00,108.812,108.813,108.812,108.812,0
2019/11/16,04:09:00,108.812,108.813,108.812,108.812,0
2019/11/16,04:10:00,108.811,108.812,108.810,108.811,0
2019/11/16,04:11:00,108.812,108.812,108.810,108.810,0
2019/11/16,04:12:00,108.810,108.810,108.807,108.807,0
2019/11/16,04:13:00,108.807,108.807,108.806,108.806,0
2019/11/16,04:14:00,108.806,108.817,108.804,108.817,0
2019/11/16,04:15:00,108.817,108.819,108.816,108.817,0
2019/11/16,04:16:00,108.816,108.824,108.816,108.823,0
2019/11/16,04:17:00,108.822,108.824,108.822,108.824,0
2019/11/16,04:18:00,108.824,108.825,108.822,108.825,0
2019/11/16,04:19:00,108.826,108.829,108.826,108.827,0
2019/11/16,04:20:00,108.827,108.834,108.827,108.830,0
2019/11/16,04:21:00,108.831,108.831,108.828,108.830,0
2019/11/16,04:22:00,108.831,108.831,108.830,108.830,0
2019/11/16,04:23:00,108.831,108.842,108.830,108.838,0
2019/11/16,04:24:00,108.837,108.844,108.837,108.843,0
2019/11/16,04:25:00,108.844,108.845,108.842,108.845,0
2019/11/16,04:26:00,108.843,108.844,108.843,108.844,0
2019/11/16,04:27:00,108.844,108.844,108.838,108.839,0
2019/11/16,04:30:00,108.839,108.843,108.839,108.840,0
2019/11/16,04:31:00,108.841,108.841,108.828,108.828,0
2019/11/16,04:32:00,108.828,108.828,108.822,108.823,0
2019/11/16,04:33:00,108.821,108.821,108.815,108.818,0
2019/11/16,04:34:00,108.818,108.819,108.818,108.819,0
2019/11/16,04:35:00,108.818,108.818,108.813,108.818,0
2019/11/16,04:36:00,108.817,108.817,108.813,108.813,0
2019/11/16,04:37:00,108.813,108.814,108.810,108.813,0
2019/11/16,04:38:00,108.813,108.814,108.813,108.814,0
2019/11/16,04:39:00,108.814,108.818,108.814,108.816,0
2019/11/16,04:40:00,108.817,108.825,108.817,108.825,0
2019/11/16,04:41:00,108.825,108.825,108.821,108.824,0
2019/11/16,04:42:00,108.824,108.825,108.824,108.825,0
2019/11/16,04:43:00,108.825,108.829,108.825,108.827,0
2019/11/16,04:44:00,108.827,108.832,108.827,108.832,0
2019/11/16,04:45:00,108.832,108.836,108.831,108.832,0
2019/11/16,04:46:00,108.831,108.831,108.824,108.824,0
2019/11/16,04:47:00,108.824,108.824,108.819,108.820,0
2019/11/16,04:48:00,108.820,108.826,108.819,108.825,0
2019/11/16,04:49:00,108.824,108.824,108.821,108.823,0
2019/11/16,04:50:00,108.822,108.823,108.821,108.821,0
2019/11/16,04:51:00,108.821,108.822,108.818,108.819,0
2019/11/16,04:52:00,108.819,108.823,108.819,108.823,0
2019/11/16,04:53:00,108.823,108.827,108.822,108.827,0
2019/11/16,04:54:00,108.827,108.830,108.825,108.825,0
2019/11/16,04:55:00,108.825,108.826,108.825,108.826,0
2019/11/16,04:56:00,108.826,108.829,108.824,108.824,0
2019/11/16,04:57:00,108.825,108.826,108.824,108.826,0
2019/11/16,04:58:00,108.827,108.828,108.825,108.826,0
2019/11/16,04:59:00,108.825,108.826,108.822,108.826,0
2019/11/16,05:00:00,108.824,108.832,108.822,108.830,0
2019/11/16,05:01:00,108.831,108.834,108.825,108.829,0
2019/11/16,05:02:00,108.830,108.830,108.817,108.819,0
2019/11/16,05:03:00,108.820,108.821,108.816,108.819,0
2019/11/16,05:04:00,108.818,108.825,108.818,108.823,0
2019/11/16,05:05:00,108.824,108.824,108.817,108.818,0
2019/11/16,05:06:00,108.817,108.819,108.812,108.812,0
2019/11/16,05:07:00,108.812,108.817,108.807,108.812,0
2019/11/16,05:08:00,108.813,108.813,108.805,108.805,0
2019/11/16,05:09:00,108.805,108.812,108.805,108.812,0
2019/11/16,05:10:00,108.811,108.813,108.809,108.810,0
2019/11/16,05:11:00,108.809,108.810,108.800,108.801,0
2019/11/16,05:12:00,108.801,108.807,108.801,108.807,0
2019/11/16,05:13:00,108.807,108.810,108.807,108.808,0
2019/11/16,05:14:00,108.808,108.808,108.803,108.806,0
2019/11/16,05:15:00,108.807,108.808,108.806,108.807,0
2019/11/16,05:16:00,108.806,108.808,108.806,108.806,0
2019/11/16,05:17:00,108.807,108.810,108.806,108.808,0
2019/11/16,05:18:00,108.809,108.811,108.808,108.808,0
2019/11/16,05:19:00,108.808,108.808,108.807,108.807,0
2019/11/16,05:20:00,108.808,108.808,108.802,108.803,0
2019/11/16,05:21:00,108.803,108.807,108.801,108.802,0
2019/11/16,05:22:00,108.802,108.805,108.795,108.795,0
2019/11/16,05:23:00,108.795,108.796,108.793,108.796,0
2019/11/16,05:24:00,108.796,108.802,108.795,108.802,0
2019/11/16,05:25:00,108.802,108.803,108.799,108.801,0
2019/11/16,05:26:00,108.801,108.805,108.798,108.800,0
2019/11/16,05:27:00,108.801,108.806,108.800,108.805,0
2019/11/16,05:28:00,108.805,108.806,108.804,108.805,0
2019/11/16,05:29:00,108.806,108.806,108.804,108.805,0
2019/11/16,05:30:00,108.805,108.807,108.800,108.800,0
2019/11/16,05:31:00,108.801,108.801,108.792,108.794,0
2019/11/16,05:32:00,108.793,108.796,108.793,108.794,0
2019/11/16,05:33:00,108.794,108.794,108.793,108.794,0
2019/11/16,05:34:00,108.793,108.794,108.793,108.794,0
2019/11/16,05:35:00,108.793,108.795,108.793,108.793,0
2019/11/16,05:36:00,108.794,108.794,108.793,108.794,0
2019/11/16,05:37:00,108.793,108.795,108.787,108.794,0
2019/11/16,05:38:00,108.795,108.813,108.795,108.810,0
2019/11/16,05:39:00,108.810,108.816,108.808,108.816,0
2019/11/16,05:40:00,108.815,108.819,108.811,108.818,0
2019/11/16,05:41:00,108.818,108.819,108.808,108.810,0
2019/11/16,05:42:00,108.810,108.823,108.810,108.817,0
2019/11/16,05:43:00,108.816,108.818,108.816,108.817,0
2019/11/16,05:44:00,108.818,108.848,108.817,108.848,0
2019/11/16,05:45:00,108.846,108.847,108.823,108.836,0
2019/11/16,05:46:00,108.836,108.842,108.835,108.841,0
2019/11/16,05:47:00,108.842,108.847,108.841,108.844,0
2019/11/16,05:48:00,108.843,108.845,108.841,108.842,0
2019/11/16,05:49:00,108.841,108.849,108.841,108.848,0
2019/11/16,05:50:00,108.847,108.848,108.836,108.837,0
2019/11/16,05:51:00,108.837,108.840,108.836,108.836,0
2019/11/16,05:52:00,108.836,108.836,108.832,108.832,0
2019/11/16,05:53:00,108.831,108.832,108.824,108.825,0
2019/11/16,05:54:00,108.825,108.826,108.824,108.824,0
2019/11/16,05:55:00,108.824,108.826,108.821,108.825,0
2019/11/16,05:56:00,108.825,108.828,108.824,108.825,0
2019/11/16,05:57:00,108.825,108.828,108.821,108.821,0
2019/11/16,05:58:00,108.820,108.821,108.819,108.821,0
2019/11/16,05:59:00,108.820,108.821,108.815,108.815,0
2019/11/16,06:00:00,108.815,108.820,108.811,108.815,0
2019/11/16,06:01:00,108.815,108.818,108.811,108.811,0
2019/11/16,06:02:00,108.811,108.811,108.804,108.805,0
2019/11/16,06:03:00,108.805,108.805,108.800,108.804,0
2019/11/16,06:04:00,108.804,108.816,108.800,108.810,0
2019/11/16,06:05:00,108.811,108.811,108.793,108.794,0
2019/11/16,06:06:00,108.794,108.798,108.787,108.787,0
2019/11/16,06:07:00,108.787,108.802,108.787,108.802,0
2019/11/16,06:08:00,108.803,108.803,108.798,108.800,0
2019/11/16,06:09:00,108.799,108.801,108.794,108.797,0
2019/11/16,06:10:00,108.795,108.795,108.792,108.792,0
2019/11/16,06:11:00,108.791,108.791,108.783,108.784,0
2019/11/16,06:12:00,108.784,108.784,108.777,108.778,0
2019/11/16,06:13:00,108.779,108.779,108.777,108.778,0
2019/11/16,06:14:00,108.778,108.778,108.776,108.778,0
2019/11/16,06:15:00,108.777,108.780,108.777,108.778,0
2019/11/16,06:16:00,108.778,108.780,108.777,108.778,0
2019/11/16,06:17:00,108.779,108.783,108.779,108.783,0
2019/11/16,06:18:00,108.783,108.788,108.783,108.787,0
2019/11/16,06:19:00,108.787,108.795,108.787,108.795,0
2019/11/16,06:20:00,108.796,108.796,108.795,108.795,0
2019/11/16,06:21:00,108.794,108.796,108.794,108.795,0
2019/11/16,06:22:00,108.795,108.795,108.793,108.793,0
2019/11/16,06:23:00,108.792,108.792,108.782,108.787,0
2019/11/16,06:25:00,108.788,108.788,108.786,108.788,0
2019/11/16,06:26:00,108.787,108.788,108.780,108.783,0
2019/11/16,06:27:00,108.782,108.786,108.782,108.784,0
2019/11/16,06:28:00,108.784,108.785,108.784,108.785,0
2019/11/16,06:29:00,108.785,108.785,108.785,108.785,0
2019/11/16,06:30:00,108.785,108.790,108.784,108.789,0
2019/11/16,06:31:00,108.790,108.795,108.784,108.795,0
2019/11/16,06:32:00,108.795,108.795,108.794,108.795,0
2019/11/16,06:33:00,108.795,108.795,108.795,108.795,0
2019/11/16,06:34:00,108.794,108.795,108.794,108.795,0
2019/11/16,06:35:00,108.794,108.795,108.793,108.794,0
2019/11/16,06:36:00,108.795,108.795,108.795,108.795,0
2019/11/16,06:37:00,108.794,108.794,108.789,108.790,0
2019/11/16,06:38:00,108.789,108.790,108.789,108.790,0
2019/11/16,06:39:00,108.790,108.790,108.790,108.790,0
2019/11/16,06:40:00,108.790,108.795,108.790,108.792,0
2019/11/16,06:41:00,108.791,108.797,108.789,108.796,0
2019/11/16,06:42:00,108.795,108.795,108.794,108.795,0
2019/11/16,06:43:00,108.795,108.796,108.795,108.796,0
2019/11/16,06:44:00,108.796,108.797,108.796,108.797,0
2019/11/16,06:45:00,108.797,108.801,108.797,108.799,0
2019/11/16,06:46:00,108.800,108.801,108.794,108.798,0
2019/11/16,06:47:00,108.797,108.799,108.791,108.799,0
2019/11/16,06:48:00,108.800,108.800,108.792,108.795,0
2019/11/16,06:49:00,108.795,108.800,108.791,108.797,0
2019/11/16,06:50:00,108.798,108.800,108.798,108.800,0
2019/11/16,06:51:00,108.800,108.802,108.790,108.796,0
2019/11/16,06:52:00,108.796,108.798,108.794,108.798,0
2019/11/16,06:53:00,108.797,108.799,108.786,108.797,0
2019/11/16,06:54:00,108.797,108.799,108.795,108.798,0
2019/11/16,06:55:00,108.799,108.799,108.798,108.798,0
2019/11/16,06:56:00,108.798,108.801,108.785,108.785,0
2019/11/16,06:57:00,108.786,108.799,108.785,108.793,0
2019/11/16,06:58:00,108.795,108.800,108.793,108.797,0
2019/11/16,06:59:00,108.797,108.799,108.783,108.788,0
2019/11/18,07:01:00,108.859,108.901,108.845,108.857,0
2019/11/18,07:02:00,108.857,108.863,108.845,108.845,0
2019/11/18,07:03:00,108.849,108.854,108.805,108.805,0
2019/11/18,07:04:00,108.805,108.815,108.805,108.815,0
2019/11/18,07:07:00,108.813,108.813,108.805,108.805,0
2019/11/18,07:08:00,108.805,108.805,108.805,108.805,0
2019/11/18,07:09:00,108.784,108.785,108.781,108.784,0
2019/11/18,07:10:00,108.784,108.785,108.784,108.785,0
2019/11/18,07:11:00,108.785,108.805,108.785,108.790,0
2019/11/18,07:12:00,108.789,108.789,108.770,108.772,0
2019/11/18,07:13:00,108.772,108.791,108.772,108.791,0
2019/11/18,07:14:00,108.791,108.791,108.789,108.789,0
2019/11/18,07:15:00,108.791,108.792,108.785,108.786,0
2019/11/18,07:16:00,108.787,108.787,108.787,108.787,0
2019/11/18,07:17:00,108.784,108.788,108.772,108.788,0
2019/11/18,07:18:00,108.786,108.790,108.785,108.790,0
2019/11/18,07:19:00,108.789,108.791,108.788,108.789,0
2019/11/18,07:20:00,108.790,108.790,108.788,108.789,0
2019/11/18,07:21:00,108.790,108.790,108.787,108.787,0
2019/11/18,07:22:00,108.787,108.788,108.786,108.788,0
2019/11/18,07:23:00,108.787,108.788,108.780,108.780,0
2019/11/18,07:24:00,108.777,108.777,108.777,108.777,0
2019/11/18,07:25:00,108.779,108.779,108.779,108.779,0
2019/11/18,07:26:00,108.778,108.778,108.761,108.768,0
2019/11/18,07:27:00,108.768,108.784,108.768,108.780,0
2019/11/18,07:30:00,108.779,108.780,108.773,108.780,0
2019/11/18,07:31:00,108.776,108.778,108.769,108.775,0
2019/11/18,07:32:00,108.774,108.776,108.774,108.776,0
2019/11/18,07:33:00,108.774,108.776,108.774,108.776,0
2019/11/18,07:34:00,108.777,108.779,108.777,108.779,0
2019/11/18,07:35:00,108.779,108.779,108.778,108.778,0
2019/11/18,07:36:00,108.778,108.780,108.776,108.776,0
2019/11/18,07:37:00,108.775,108.776,108.775,108.776,0
2019/11/18,07:38:00,108.776,108.776,108.776,108.776,0
2019/11/18,07:39:00,108.776,108.776,108.775,108.775,0
2019/11/18,07:40:00,108.776,108.776,108.776,108.776,0
2019/11/18,07:41:00,108.775,108.775,108.775,108.775,0
2019/11/18,07:42:00,108.776,108.776,108.776,108.776,0
2019/11/18,07:43:00,108.776,108.776,108.776,108.776,0
2019/11/18,07:44:00,108.776,108.776,108.775,108.776,0
2019/11/18,07:45:00,108.775,108.775,108.771,108.771,0
2019/11/18,07:46:00,108.771,108.771,108.771,108.771,0
2019/11/18,07:47:00,108.771,108.771,108.771,108.771,0
2019/11/18,07:48:00,108.771,108.771,108.771,108.771,0
2019/11/18,07:49:00,108.771,108.771,108.771,108.771,0
2019/11/18,07:50:00,108.771,108.772,108.771,108.772,0
2019/11/18,07:51:00,108.774,108.774,108.773,108.774,0
2019/11/18,07:52:00,108.775,108.775,108.774,108.774,0
2019/11/18,07:53:00,108.775,108.775,108.775,108.775,0
2019/11/18,07:56:00,108.775,108.776,108.775,108.776,0
2019/11/18,07:57:00,108.776,108.779,108.775,108.776,0
2019/11/18,07:58:00,108.775,108.776,108.763,108.764,0
2019/11/18,07:59:00,108.765,108.770,108.764,108.767,0
2019/11/18,08:00:00,108.766,108.770,108.766,108.768,0
2019/11/18,08:01:00,108.768,108.771,108.765,108.767,0
2019/11/18,08:02:00,108.766,108.767,108.752,108.755,0
2019/11/18,08:03:00,108.756,108.756,108.742,108.746,0
2019/11/18,08:04:00,108.745,108.749,108.737,108.739,0
2019/11/18,08:05:00,108.738,108.739,108.731,108.731,0
2019/11/18,08:06:00,108.731,108.736,108.727,108.735,0
2019/11/18,08:07:00,108.736,108.738,108.736,108.737,0
2019/11/18,08:08:00,108.738,108.738,108.736,108.737,0
2019/11/18,08:09:00,108.737,108.737,108.734,108.736,0
2019/11/18,08:10:00,108.736,108.736,108.733,108.736,0
2019/11/18,08:11:00,108.736,108.736,108.733,108.733,0
2019/11/18,08:12:00,108.734,108.734,108.734,108.734,0
2019/11/18,08:13:00,108.733,108.737,108.733,108.737,0
2019/11/18,08:14:00,108.737,108.740,108.737,108.738,0
2019/11/18,08:15:00,108.737,108.737,108.736,108.736,0
2019/11/18,08:16:00,108.737,108.738,108.737,108.738,0
2019/11/18,08:17:00,108.737,108.737,108.726,108.726,0
2019/11/18,08:18:00,108.727,108.727,108.710,108.720,0
2019/11/18,08:19:00,108.720,108.720,108.708,108.715,0
2019/11/18,08:20:00,108.714,108.714,108.705,108.709,0
2019/11/18,08:21:00,108.709,108.716,108.709,108.716,0
2019/11/18,08:22:00,108.715,108.715,108.715,108.715,0
2019/11/18,08:23:00,108.714,108.715,108.714,108.715,0
2019/11/18,08:24:00,108.715,108.720,108.715,108.720,0
2019/11/18,08:25:00,108.719,108.719,108.714,108.714,0
2019/11/18,08:26:00,108.715,108.715,108.706,108.707,0
2019/11/18,08:27:00,108.709,108.712,108.700,108.702,0
2019/11/18,08:28:00,108.702,108.707,108.702,108.703,0
2019/11/18,08:29:00,108.703,108.706,108.697,108.702,0
2019/11/18,08:30:00,108.703,108.703,108.692,108.692,0
2019/11/18,08:31:00,108.692,108.699,108.692,108.692,0
2019/11/18,08:32:00,108.693,108.696,108.670,108.674,0
2019/11/18,08:33:00,108.676,108.691,108.676,108.690,0
2019/11/18,08:34:00,108.690,108.691,108.678,108.678,0
2019/11/18,08:35:00,108.681,108.689,108.679,108.685,0
2019/11/18,08:36:00,108.685,108.692,108.685,108.691,0
2019/11/18,08:37:00,108.691,108.695,108.690,108.692,0
2019/11/18,08:38:00,108.692,108.708,108.691,108.707,0
2019/11/18,08:39:00,108.706,108.712,108.705,108.710,0
2019/11/18,08:40:00,108.711,108.715,108.707,108.708,0
2019/11/18,08:41:00,108.709,108.713,108.706,108.709,0
2019/11/18,08:42:00,108.710,108.713,108.707,108.708,0
2019/11/18,08:43:00,108.707,108.709,108.705,108.709,0
2019/11/18,08:44:00,108.708,108.708,108.706,108.708,0
2019/11/18,08:45:00,108.708,108.709,108.694,108.697,0
2019/11/18,08:46:00,108.696,108.697,108.691,108.696,0
2019/11/18,08:47:00,108.697,108.699,108.689,108.695,0
2019/11/18,08:48:00,108.696,108.697,108.691,108.692,0
2019/11/18,08:49:00,108.692,108.694,108.682,108.687,0
2019/11/18,08:50:00,108.688,108.694,108.688,108.693,0
2019/11/18,08:51:00,108.692,108.698,108.692,108.697,0
2019/11/18,08:52:00,108.698,108.701,108.695,108.697,0
2019/11/18,08:53:00,108.696,108.696,108.695,108.696,0
2019/11/18,08:54:00,108.697,108.704,108.696,108.696,0
2019/11/18,08:55:00,108.697,108.698,108.696,108.696,0
2019/11/18,08:56:00,108.697,108.700,108.692,108.692,0
2019/11/18,08:57:00,108.693,108.697,108.692,108.697,0
2019/11/18,08:58:00,108.697,108.701,108.693,108.700,0
2019/11/18,08:59:00,108.699,108.704,108.699,108.704,0
2019/11/18,09:00:00,108.703,108.704,108.699,108.702,0
2019/11/18,09:01:00,108.701,108.711,108.700,108.701,0
2019/11/18,09:02:00,108.702,108.714,108.700,108.710,0
2019/11/18,09:03:00,108.712,108.741,108.711,108.733,0
2019/11/18,09:04:00,108.734,108.741,108.732,108.733,0
2019/11/18,09:05:00,108.732,108.740,108.732,108.738,0
2019/11/18,09:06:00,108.738,108.738,108.728,108.736,0
2019/11/18,09:07:00,108.737,108.737,108.731,108.731,0
2019/11/18,09:08:00,108.732,108.734,108.726,108.733,0
2019/11/18,09:09:00,108.733,108.733,108.730,108.732,0
2019/11/18,09:10:00,108.731,108.737,108.729,108.737,0
2019/11/18,09:11:00,108.735,108.738,108.725,108.726,0
2019/11/18,09:12:00,108.726,108.727,108.718,108.720,0
2019/11/18,09:13:00,108.719,108.720,108.714,108.715,0
2019/11/18,09:14:00,108.715,108.716,108.710,108.711,0
2019/11/18,09:15:00,108.710,108.710,108.696,108.696,0
2019/11/18,09:16:00,108.696,108.700,108.691,108.698,0
2019/11/18,09:17:00,108.698,108.703,108.694,108.696,0
2019/11/18,09:18:00,108.696,108.701,108.696,108.699,0
2019/11/18,09:19:00,108.699,108.709,108.697,108.709,0
2019/11/18,09:20:00,108.709,108.709,108.703,108.703,0
2019/11/18,09:21:00,108.702,108.713,108.702,108.709,0
2019/11/18,09:22:00,108.709,108.715,108.709,108.715,0
2019/11/18,09:23:00,108.715,108.728,108.714,108.727,0
2019/11/18,09:24:00,108.728,108.728,108.704,108.705,0
2019/11/18,09:25:00,108.704,108.716,108.704,108.716,0
2019/11/18,09:26:00,108.715,108.715,108.703,108.705,0
2019/11/18,09:27:00,108.705,108.715,108.705,108.709,0
2019/11/18,09:28:00,108.712,108.713,108.706,108.710,0
2019/11/18,09:29:00,108.711,108.734,108.711,108.726,0
2019/11/18,09:30:00,108.725,108.729,108.714,108.715,0
2019/11/18,09:31:00,108.715,108.719,108.709,108.715,0
2019/11/18,09:32:00,108.716,108.729,108.716,108.728,0
2019/11/18,09:33:00,108.729,108.740,108.728,108.739,0
2019/11/18,09:34:00,108.740,108.755,108.740,108.750,0
2019/11/18,09:35:00,108.750,108.752,108.740,108.752,0
2019/11/18,09:36:00,108.752,108.756,108.749,108.749,0
2019/11/18,09:37:00,108.750,108.756,108.749,108.756,0
2019/11/18,09:38:00,108.756,108.758,108.744,108.746,0
2019/11/18,09:39:00,108.745,108.751,108.743,108.746,0
2019/11/18,09:40:00,108.745,108.762,108.745,108.761,0
2019/11/18,09:41:00,108.760,108.763,108.754,108.756,0
2019/11/18,09:42:00,108.756,108.758,108.756,108.756,0
2019/11/18,09:43:00,108.756,108.756,108.754,108.754,0
2019/11/18,09:44:00,108.755,108.755,108.748,108.751,0
2019/11/18,09:45:00,108.751,108.763,108.751,108.759,0
2019/11/18,09:46:00,108.760,108.761,108.749,108.752,0
2019/11/18,09:47:00,108.750,108.755,108.750,108.752,0
2019/11/18,09:48:00,108.752,108.752,108.748,108.751,0
2019/11/18,09:49:00,108.752,108.752,108.744,108.745,0
2019/11/18,09:50:00,108.744,108.746,108.736,108.746,0
2019/11/18,09:51:00,108.745,108.753,108.744,108.751,0
2019/11/18,09:52:00,108.751,108.755,108.746,108.754,0
2019/11/18,09:53:00,108.755,108.776,108.755,108.768,0
2019/11/18,09:54:00,108.768,108.775,108.768,108.773,0
2019/11/18,09:55:00,108.774,108.790,108.770,108.784,0
2019/11/18,09:56:00,108.784,108.794,108.775,108.784,0
2019/11/18,09:57:00,108.784,108.784,108.774,108.776,0
2019/11/18,09:58:00,108.776,108.791,108.776,108.790,0
2019/11/18,09:59:00,108.790,108.795,108.788,108.789,0
2019/11/18,10:00:00,108.790,108.796,108.789,108.791,0
2019/11/18,10:01:00,108.791,108.811,108.791,108.803,0
2019/11/18,10:02:00,108.804,108.825,108.802,108.810,0
2019/11/18,10:03:00,108.809,108.810,108.797,108.803,0
2019/11/18,10:04:00,108.803,108.809,108.797,108.803,0
2019/11/18,10:05:00,108.805,108.810,108.798,108.805,0
2019/11/18,10:06:00,108.805,108.808,108.801,108.803,0
2019/11/18,10:07:00,108.802,108.804,108.797,108.800,0
2019/11/18,10:08:00,108.800,108.801,108.796,108.797,0
2019/11/18,10:09:00,108.796,108.800,108.790,108.791,0
2019/11/18,10:10:00,108.791,108.792,108.776,108.776,0
2019/11/18,10:11:00,108.776,108.794,108.776,108.786,0
2019/11/18,10:12:00,108.786,108.801,108.784,108.799,0
2019/11/18,10:13:00,108.799,108.800,108.792,108.796,0
2019/11/18,10:14:00,108.796,108.798,108.795,108.795,0
2019/11/18,10:15:00,108.794,108.799,108.791,108.793,0
2019/11/18,10:16:00,108.793,108.807,108.793,108.799,0
2019/11/18,10:17:00,108.801,108.805,108.798,108.804,0
2019/11/18,10:18:00,108.804,108.816,108.796,108.796,0
2019/11/18,10:19:00,108.797,108.800,108.788,108.798,0
2019/11/18,10:20:00,108.798,108.805,108.796,108.797,0
2019/11/18,10:21:00,108.796,108.810,108.796,108.805,0
2019/11/18,10:22:00,108.805,108.816,108.803,108.815,0
2019/11/18,10:23:00,108.816,108.822,108.813,108.817,0
2019/11/18,10:24:00,108.818,108.829,108.814,108.828,0
2019/11/18,10:25:00,108.829,108.835,108.816,108.817,0
2019/11/18,10:26:00,108.817,108.824,108.809,108.822,0
2019/11/18,10:27:00,108.821,108.822,108.814,108.814,0
2019/11/18,10:28:00,108.813,108.816,108.809,108.815,0
2019/11/18,10:29:00,108.814,108.815,108.803,108.806,0
2019/11/18,10:30:00,108.806,108.806,108.801,108.802,0
2019/11/18,10:31:00,108.802,108.815,108.798,108.809,0
2019/11/18,10:32:00,108.809,108.815,108.809,108.810,0
2019/11/18,10:33:00,108.809,108.810,108.798,108.800,0
2019/11/18,10:34:00,108.800,108.804,108.797,108.797,0
2019/11/18,10:35:00,108.796,108.798,108.789,108.791,0
2019/11/18,10:36:00,108.791,108.797,108.782,108.797,0
2019/11/18,10:37:00,108.796,108.802,108.794,108.797,0
2019/11/18,10:38:00,108.798,108.802,108.796,108.801,0
2019/11/18,10:39:00,108.800,108.804,108.796,108.803,0
2019/11/18,10:40:00,108.804,108.806,108.799,108.805,0
2019/11/18,10:41:00,108.805,108.809,108.797,108.799,0
2019/11/18,10:42:00,108.798,108.806,108.797,108.799,0
2019/11/18,10:43:00,108.799,108.804,108.798,108.801,0
2019/11/18,10:44:00,108.802,108.809,108.798,108.809,0
2019/11/18,10:45:00,108.808,108.809,108.803,108.806,0
2019/11/18,10:46:00,108.806,108.810,108.799,108.803,0
2019/11/18,10:47:00,108.804,108.816,108.802,108.815,0
2019/11/18,10:48:00,108.816,108.816,108.804,108.809,0
2019/11/18,10:49:00,108.808,108.814,108.802,108.809,0
2019/11/18,10:50:00,108.809,108.818,108.809,108.817,0
2019/11/18,10:51:00,108.816,108.826,108.816,108.825,0
2019/11/18,10:52:00,108.825,108.827,108.821,108.822,0
2019/11/18,10:53:00,108.822,108.843,108.822,108.842,0
2019/11/18,10:54:00,108.841,108.847,108.832,108.835,0
2019/11/18,10:55:00,108.835,108.836,108.832,108.833,0
2019/11/18,10:56:00,108.833,108.837,108.830,108.831,0
2019/11/18,10:57:00,108.832,108.837,108.832,108.836,0
2019/11/18,10:58:00,108.837,108.837,108.830,108.830,0
2019/11/18,10:59:00,108.831,108.834,108.825,108.830,0
2019/11/18,11:00:00,108.830,108.838,108.829,108.838,0
2019/11/18,11:01:00,108.837,108.844,108.831,108.843,0
2019/11/18,11:02:00,108.844,108.856,108.843,108.851,0
2019/11/18,11:03:00,108.851,108.854,108.842,108.844,0
2019/11/18,11:04:00,108.845,108.845,108.839,108.844,0
2019/11/18,11:05:00,108.843,108.843,108.836,108.837,0
2019/11/18,11:06:00,108.836,108.837,108.831,108.835,0
2019/11/18,11:07:00,108.835,108.835,108.824,108.827,0
2019/11/18,11:08:00,108.827,108.827,108.814,108.814,0
2019/11/18,11:09:00,108.814,108.818,108.814,108.815,0
2019/11/18,11:10:00,108.815,108.815,108.809,108.810,0
2019/11/18,11:11:00,108.811,108.814,108.809,108.812,0
2019/11/18,11:12:00,108.812,108.814,108.807,108.812,0
2019/11/18,11:13:00,108.812,108.815,108.805,108.806,0
2019/11/18,11:14:00,108.806,108.815,108.803,108.814,0
2019/11/18,11:15:00,108.811,108.815,108.809,108.811,0
2019/11/18,11:16:00,108.811,108.815,108.809,108.811,0
2019/11/18,11:17:00,108.809,108.810,108.807,108.808,0
2019/11/18,11:18:00,108.809,108.814,108.808,108.811,0
2019/11/18,11:19:00,108.810,108.817,108.809,108.817,0
2019/11/18,11:20:00,108.818,108.820,108.811,108.817,0
2019/11/18,11:21:00,108.817,108.817,108.803,108.804,0
2019/11/18,11:22:00,108.805,108.810,108.803,108.805,0
2019/11/18,11:23:00,108.806,108.809,108.797,108.798,0
2019/11/18,11:24:00,108.797,108.799,108.793,108.797,0
2019/11/18,11:25:00,108.796,108.796,108.790,108.791,0
2019/11/18,11:26:00,108.792,108.796,108.788,108.793,0
2019/11/18,11:27:00,108.792,108.792,108.789,108.792,0
2019/11/18,11:28:00,108.791,108.791,108.789,108.791,0
2019/11/18,11:29:00,108.791,108.795,108.790,108.791,0
2019/11/18,11:30:00,108.792,108.799,108.791,108.799,0
2019/11/18,11:31:00,108.799,108.806,108.798,108.806,0
2019/11/18,11:32:00,108.805,108.805,108.800,108.800,0
2019/11/18,11:33:00,108.801,108.802,108.798,108.799,0
2019/11/18,11:34:00,108.798,108.798,108.797,108.798,0
2019/11/18,11:35:00,108.798,108.803,108.798,108.801,0
2019/11/18,11:36:00,108.801,108.804,108.801,108.803,0
2019/11/18,11:37:00,108.801,108.802,108.799,108.800,0
2019/11/18,11:38:00,108.799,108.800,108.795,108.796,0
2019/11/18,11:39:00,108.795,108.800,108.795,108.797,0
2019/11/18,11:40:00,108.798,108.798,108.795,108.796,0
2019/11/18,11:41:00,108.797,108.797,108.796,108.796,0
2019/11/18,11:42:00,108.797,108.802,108.797,108.802,0
2019/11/18,11:43:00,108.802,108.803,108.797,108.797,0
2019/11/18,11:44:00,108.798,108.803,108.798,108.799,0
2019/11/18,11:45:00,108.800,108.803,108.799,108.803,0
2019/11/18,11:46:00,108.802,108.803,108.797,108.797,0
2019/11/18,11:47:00,108.798,108.803,108.796,108.797,0
2019/11/18,11:48:00,108.796,108.800,108.795,108.797,0
2019/11/18,11:49:00,108.798,108.798,108.796,108.796,0
2019/11/18,11:50:00,108.797,108.797,108.794,108.795,0
2019/11/18,11:51:00,108.796,108.796,108.795,108.795,0
2019/11/18,11:52:00,108.795,108.796,108.794,108.795,0
2019/11/18,11:53:00,108.796,108.801,108.794,108.801,0
2019/11/18,11:54:00,108.802,108.805,108.800,108.804,0
2019/11/18,11:55:00,108.803,108.803,108.799,108.802,0
2019/11/18,11:56:00,108.803,108.809,108.802,108.808,0
2019/11/18,11:57:00,108.809,108.809,108.805,108.808,0
2019/11/18,11:58:00,108.809,108.814,108.809,108.813,0
2019/11/18,11:59:00,108.812,108.817,108.811,108.815,0
2019/11/18,12:00:00,108.815,108.818,108.814,108.815,0
2019/11/18,12:01:00,108.816,108.821,108.815,108.821,0
2019/11/18,12:02:00,108.820,108.821,108.817,108.820,0
2019/11/18,12:03:00,108.820,108.820,108.815,108.815,0
2019/11/18,12:04:00,108.814,108.816,108.812,108.816,0
2019/11/18,12:05:00,108.816,108.819,108.815,108.818,0
2019/11/18,12:06:00,108.819,108.821,108.814,108.814,0
2019/11/18,12:07:00,108.814,108.818,108.811,108.815,0
2019/11/18,12:08:00,108.816,108.816,108.811,108.813,0
2019/11/18,12:09:00,108.813,108.817,108.810,108.815,0
2019/11/18,12:10:00,108.815,108.816,108.813,108.815,0
2019/11/18,12:11:00,108.814,108.815,108.810,108.812,0
2019/11/18,12:12:00,108.813,108.816,108.813,108.815,0
2019/11/18,12:13:00,108.815,108.815,108.809,108.812,0
2019/11/18,12:14:00,108.811,108.813,108.806,108.807,0
2019/11/18,12:15:00,108.808,108.815,108.808,108.814,0
2019/11/18,12:16:00,108.813,108.814,108.806,108.806,0
2019/11/18,12:17:00,108.807,108.814,108.807,108.814,0
2019/11/18,12:18:00,108.815,108.815,108.808,108.808,0
2019/11/18,12:19:00,108.807,108.820,108.807,108.820,0
2019/11/18,12:20:00,108.820,108.820,108.813,108.813,0
2019/11/18,12:21:00,108.814,108.814,108.806,108.809,0
2019/11/18,12:22:00,108.809,108.815,108.808,108.808,0
2019/11/18,12:23:00,108.807,108.815,108.807,108.815,0
2019/11/18,12:24:00,108.814,108.814,108.802,108.803,0
2019/11/18,12:25:00,108.802,108.815,108.802,108.810,0
2019/11/18,12:26:00,108.810,108.812,108.807,108.808,0
2019/11/18,12:27:00,108.808,108.809,108.806,108.809,0
2019/11/18,12:28:00,108.808,108.808,108.801,108.802,0
2019/11/18,12:29:00,108.802,108.804,108.802,108.804,0
2019/11/18,12:30:00,108.802,108.803,108.802,108.803,0
2019/11/18,12:31:00,108.803,108.804,108.802,108.803,0
2019/11/18,12:32:00,108.804,108.814,108.803,108.808,0
2019/11/18,12:33:00,108.809,108.814,108.809,108.811,0
2019/11/18,12:34:00,108.812,108.815,108.812,108.815,0
2019/11/18,12:35:00,108.814,108.814,108.810,108.811,0
2019/11/18,12:36:00,108.810,108.813,108.809,108.810,0
2019/11/18,12:37:00,108.810,108.815,108.809,108.815,0
2019/11/18,12:38:00,108.816,108.817,108.812,108.815,0
2019/11/18,12:39:00,108.816,108.818,108.809,108.809,0
2019/11/18,12:40:00,108.810,108.814,108.809,108.814,0
2019/11/18,12:41:00,108.815,108.821,108.812,108.821,0
2019/11/18,12:42:00,108.820,108.821,108.816,108.816,0
2019/11/18,12:43:00,108.816,108.818,108.814,108.817,0
2019/11/18,12:44:00,108.817,108.817,108.814,108.817,0
2019/11/18,12:45:00,108.818,108.818,108.816,108.817,0
2019/11/18,12:46:00,108.817,108.817,108.816,108.817,0
2019/11/18,12:47:00,108.817,108.818,108.816,108.817,0
2019/11/18,12:48:00,108.816,108.824,108.816,108.824,0
2019/11/18,12:49:00,108.824,108.829,108.824,108.829,0
2019/11/18,12:50:00,108.829,108.830,108.827,108.830,0
2019/11/18,12:51:00,108.829,108.831,108.828,108.829,0
2019/11/18,12:52:00,108.830,108.831,108.830,108.831,0
2019/11/18,12:53:00,108.830,108.834,108.830,108.830,0
2019/11/18,12:54:00,108.829,108.829,108.829,108.829,0
2019/11/18,12:55:00,108.828,108.830,108.824,108.829,0
2019/11/18,12:56:00,108.828,108.828,108.828,108.828,0
2019/11/18,12:57:00,108.828,108.828,108.824,108.825,0
2019/11/18,12:58:00,108.824,108.825,108.824,108.825,0
2019/11/18,12:59:00,108.824,108.824,108.821,108.822,0
2019/11/18,13:00:00,108.823,108.829,108.822,108.829,0
2019/11/18,13:01:00,108.828,108.829,108.823,108.825,0
2019/11/18,13:02:00,108.825,108.828,108.825,108.827,0
2019/11/18,13:03:00,108.826,108.828,108.825,108.827,0
2019/11/18,13:04:00,108.827,108.828,108.827,108.828,0
2019/11/18,13:05:00,108.827,108.828,108.820,108.820,0
2019/11/18,13:06:00,108.820,108.824,108.819,108.821,0
2019/11/18,13:07:00,108.820,108.821,108.815,108.816,0
2019/11/18,13:08:00,108.815,108.824,108.815,108.822,0
2019/11/18,13:09:00,108.822,108.822,108.820,108.821,0
2019/11/18,13:10:00,108.821,108.821,108.819,108.821,0
2019/11/18,13:11:00,108.820,108.821,108.820,108.820,0
2019/11/18,13:12:00,108.821,108.821,108.820,108.821,0
2019/11/18,13:13:00,108.820,108.820,108.814,108.816,0
2019/11/18,13:14:00,108.814,108.821,108.814,108.820,0
2019/11/18,13:15:00,108.817,108.819,108.816,108.816,0
2019/11/18,13:16:00,108.817,108.817,108.815,108.815,0
2019/11/18,13:17:00,108.815,108.816,108.809,108.809,0
2019/11/18,13:18:00,108.810,108.815,108.805,108.805,0
2019/11/18,13:19:00,108.806,108.806,108.800,108.804,0
2019/11/18,13:20:00,108.803,108.810,108.802,108.810,0
2019/11/18,13:21:00,108.810,108.811,108.804,108.811,0
2019/11/18,13:22:00,108.810,108.813,108.810,108.810,0
2019/11/18,13:23:00,108.810,108.816,108.809,108.811,0
2019/11/18,13:24:00,108.811,108.815,108.810,108.811,0
2019/11/18,13:25:00,108.811,108.822,108.811,108.821,0
2019/11/18,13:26:00,108.821,108.822,108.821,108.822,0
2019/11/18,13:27:00,108.820,108.821,108.815,108.816,0
2019/11/18,13:28:00,108.815,108.821,108.815,108.816,0
2019/11/18,13:29:00,108.817,108.820,108.817,108.819,0
2019/11/18,13:30:00,108.820,108.823,108.818,108.821,0
2019/11/18,13:31:00,108.822,108.823,108.818,108.818,0
2019/11/18,13:32:00,108.818,108.824,108.818,108.823,0
2019/11/18,13:33:00,108.823,108.824,108.819,108.823,0
2019/11/18,13:34:00,108.822,108.833,108.822,108.828,0
2019/11/18,13:35:00,108.828,108.834,108.828,108.829,0
2019/11/18,13:36:00,108.830,108.830,108.829,108.829,0
2019/11/18,13:37:00,108.830,108.831,108.828,108.828,0
2019/11/18,13:38:00,108.830,108.831,108.829,108.829,0
2019/11/18,13:39:00,108.829,108.829,108.828,108.829,0
2019/11/18,13:40:00,108.828,108.828,108.828,108.828,0
2019/11/18,13:41:00,108.827,108.828,108.819,108.820,0
2019/11/18,13:42:00,108.819,108.821,108.819,108.821,0
2019/11/18,13:45:00,108.821,108.821,108.818,108.819,0
2019/11/18,13:46:00,108.819,108.823,108.819,108.821,0
2019/11/18,13:47:00,108.820,108.823,108.817,108.823,0
2019/11/18,13:48:00,108.821,108.825,108.819,108.823,0
2019/11/18,13:49:00,108.823,108.824,108.822,108.823,0
2019/11/18,13:50:00,108.824,108.829,108.823,108.829,0
2019/11/18,13:51:00,108.828,108.828,108.820,108.820,0
2019/11/18,13:52:00,108.821,108.824,108.820,108.824,0
2019/11/18,13:53:00,108.824,108.826,108.812,108.814,0
2019/11/18,13:54:00,108.814,108.820,108.813,108.818,0
2019/11/18,13:55:00,108.820,108.823,108.819,108.823,0
2019/11/18,13:56:00,108.822,108.822,108.814,108.815,0
2019/11/18,13:57:00,108.815,108.819,108.814,108.819,0
2019/11/18,13:58:00,108.819,108.823,108.817,108.823,0
2019/11/18,13:59:00,108.823,108.823,108.813,108.815,0
2019/11/18,14:00:00,108.816,108.821,108.815,108.817,0
2019/11/18,14:01:00,108.817,108.828,108.817,108.826,0
2019/11/18,14:02:00,108.825,108.828,108.820,108.822,0
2019/11/18,14:03:00,108.822,108.823,108.821,108.821,0
2019/11/18,14:04:00,108.822,108.831,108.822,108.830,0
2019/11/18,14:05:00,108.831,108.836,108.831,108.834,0
2019/11/18,14:06:00,108.833,108.835,108.829,108.835,0
2019/11/18,14:07:00,108.836,108.836,108.832,108.832,0
2019/11/18,14:08:00,108.832,108.834,108.829,108.834,0
2019/11/18,14:09:00,108.835,108.835,108.829,108.829,0
2019/11/18,14:10:00,108.830,108.830,108.824,108.826,0
2019/11/18,14:11:00,108.825,108.825,108.817,108.820,0
2019/11/18,14:12:00,108.821,108.821,108.815,108.818,0
2019/11/18,14:13:00,108.819,108.824,108.819,108.822,0
2019/11/18,14:14:00,108.821,108.822,108.815,108.817,0
2019/11/18,14:15:00,108.818,108.821,108.815,108.816,0
2019/11/18,14:16:00,108.817,108.820,108.816,108.816,0
2019/11/18,14:17:00,108.814,108.818,108.813,108.817,0
2019/11/18,14:18:00,108.815,108.822,108.815,108.820,0
2019/11/18,14:19:00,108.820,108.821,108.814,108.815,0
2019/11/18,14:20:00,108.815,108.823,108.814,108.823,0
2019/11/18,14:21:00,108.824,108.824,108.820,108.822,0
2019/11/18,14:22:00,108.823,108.823,108.821,108.822,0
2019/11/18,14:23:00,108.821,108.822,108.808,108.810,0
2019/11/18,14:24:00,108.810,108.819,108.810,108.817,0
2019/11/18,14:25:00,108.818,108.823,108.815,108.816,0
2019/11/18,14:26:00,108.816,108.816,108.810,108.810,0
2019/11/18,14:27:00,108.811,108.818,108.811,108.817,0
2019/11/18,14:28:00,108.817,108.822,108.817,108.822,0
2019/11/18,14:29:00,108.821,108.821,108.813,108.817,0
2019/11/18,14:30:00,108.816,108.829,108.816,108.829,0
2019/11/18,14:31:00,108.828,108.828,108.821,108.821,0
2019/11/18,14:32:00,108.820,108.820,108.815,108.817,0
2019/11/18,14:33:00,108.816,108.828,108.816,108.827,0
2019/11/18,14:34:00,108.826,108.827,108.821,108.827,0
2019/11/18,14:35:00,108.827,108.829,108.826,108.827,0
2019/11/18,14:36:00,108.827,108.829,108.823,108.823,0
2019/11/18,14:37:00,108.823,108.825,108.820,108.825,0
2019/11/18,14:38:00,108.825,108.832,108.825,108.831,0
2019/11/18,14:39:00,108.830,108.831,108.826,108.826,0
2019/11/18,14:40:00,108.827,108.827,108.819,108.819,0
2019/11/18,14:41:00,108.820,108.827,108.818,108.827,0
2019/11/18,14:42:00,108.827,108.828,108.824,108.824,0
2019/11/18,14:43:00,108.823,108.825,108.820,108.820,0
2019/11/18,14:44:00,108.820,108.826,108.819,108.826,0
2019/11/18,14:45:00,108.826,108.828,108.818,108.818,0
2019/11/18,14:46:00,108.818,108.819,108.814,108.819,0
2019/11/18,14:47:00,108.819,108.824,108.819,108.822,0
2019/11/18,14:48:00,108.822,108.825,108.819,108.819,0
2019/11/18,14:49:00,108.819,108.820,108.815,108.818,0
2019/11/18,14:50:00,108.817,108.820,108.813,108.814,0
2019/11/18,14:51:00,108.814,108.818,108.814,108.815,0
2019/11/18,14:52:00,108.815,108.819,108.815,108.819,0
2019/11/18,14:53:00,108.819,108.822,108.815,108.820,0
2019/11/18,14:54:00,108.820,108.820,108.814,108.816,0
2019/11/18,14:55:00,108.815,108.822,108.815,108.822,0
2019/11/18,14:56:00,108.823,108.826,108.815,108.815,0
2019/11/18,14:57:00,108.814,108.815,108.811,108.815,0
2019/11/18,14:58:00,108.815,108.830,108.815,108.819,0
2019/11/18,14:59:00,108.819,108.826,108.819,108.826,0
2019/11/18,15:00:00,108.827,108.829,108.820,108.821,0
2019/11/18,15:01:00,108.821,108.832,108.820,108.822,0
2019/11/18,15:02:00,108.821,108.824,108.818,108.822,0
2019/11/18,15:03:00,108.822,108.826,108.821,108.826,0
2019/11/18,15:04:00,108.827,108.827,108.820,108.826,0
2019/11/18,15:05:00,108.826,108.829,108.826,108.828,0
2019/11/18,15:06:00,108.829,108.830,108.824,108.825,0
2019/11/18,15:07:00,108.826,108.828,108.821,108.824,0
2019/11/18,15:08:00,108.824,108.828,108.818,108.821,0
2019/11/18,15:09:00,108.820,108.828,108.817,108.827,0
2019/11/18,15:10:00,108.826,108.826,108.821,108.823,0
2019/11/18,15:11:00,108.824,108.825,108.819,108.821,0
2019/11/18,15:12:00,108.822,108.834,108.822,108.831,0
2019/11/18,15:13:00,108.830,108.834,108.828,108.829,0
2019/11/18,15:14:00,108.829,108.833,108.828,108.832,0
2019/11/18,15:15:00,108.832,108.839,108.832,108.839,0
2019/11/18,15:16:00,108.839,108.845,108.838,108.842,0
2019/11/18,15:17:00,108.843,108.844,108.839,108.843,0
2019/11/18,15:18:00,108.844,108.849,108.843,108.848,0
2019/11/18,15:19:00,108.847,108.849,108.843,108.843,0
2019/11/18,15:20:00,108.844,108.847,108.843,108.846,0
2019/11/18,15:21:00,108.846,108.847,108.844,108.845,0
2019/11/18,15:22:00,108.845,108.845,108.844,108.844,0
2019/11/18,15:23:00,108.844,108.844,108.839,108.840,0
2019/11/18,15:24:00,108.840,108.843,108.840,108.841,0
2019/11/18,15:25:00,108.841,108.842,108.837,108.838,0
2019/11/18,15:26:00,108.837,108.838,108.836,108.838,0
2019/11/18,15:27:00,108.837,108.838,108.834,108.837,0
2019/11/18,15:28:00,108.836,108.838,108.836,108.838,0
2019/11/18,15:29:00,108.839,108.845,108.839,108.844,0
2019/11/18,15:30:00,108.845,108.849,108.844,108.845,0
2019/11/18,15:31:00,108.844,108.845,108.841,108.843,0
2019/11/18,15:32:00,108.844,108.844,108.841,108.842,0
2019/11/18,15:33:00,108.840,108.841,108.839,108.841,0
2019/11/18,15:34:00,108.840,108.844,108.839,108.840,0
2019/11/18,15:35:00,108.841,108.841,108.840,108.840,0
2019/11/18,15:36:00,108.841,108.841,108.840,108.840,0
2019/11/18,15:37:00,108.840,108.841,108.840,108.840,0
2019/11/18,15:38:00,108.839,108.841,108.839,108.840,0
2019/11/18,15:39:00,108.840,108.843,108.839,108.841,0
2019/11/18,15:40:00,108.840,108.840,108.838,108.839,0
2019/11/18,15:41:00,108.839,108.840,108.839,108.840,0
2019/11/18,15:42:00,108.839,108.839,108.837,108.838,0
2019/11/18,15:43:00,108.838,108.840,108.837,108.840,0
2019/11/18,15:44:00,108.839,108.844,108.839,108.839,0
2019/11/18,15:46:00,108.840,108.840,108.840,108.840,0
2019/11/18,15:47:00,108.840,108.848,108.840,108.846,0
2019/11/18,15:48:00,108.846,108.851,108.844,108.844,0
2019/11/18,15:49:00,108.844,108.845,108.844,108.844,0
2019/11/18,15:50:00,108.843,108.843,108.836,108.836,0
2019/11/18,15:51:00,108.836,108.838,108.836,108.838,0
2019/11/18,15:52:00,108.838,108.838,108.837,108.838,0
2019/11/18,15:53:00,108.838,108.843,108.838,108.843,0
2019/11/18,15:54:00,108.842,108.843,108.842,108.843,0
2019/11/18,15:55:00,108.842,108.843,108.839,108.842,0
2019/11/18,15:56:00,108.841,108.844,108.839,108.842,0
2019/11/18,15:57:00,108.843,108.844,108.842,108.843,0
2019/11/18,15:58:00,108.843,108.845,108.838,108.844,0
2019/11/18,15:59:00,108.844,108.844,108.840,108.842,0
2019/11/18,16:00:00,108.842,108.842,108.837,108.837,0
2019/11/18,16:01:00,108.838,108.838,108.823,108.833,0
2019/11/18,16:02:00,108.832,108.834,108.826,108.827,0
2019/11/18,16:03:00,108.827,108.829,108.821,108.821,0
2019/11/18,16:04:00,108.821,108.821,108.816,108.816,0
2019/11/18,16:05:00,108.816,108.823,108.816,108.817,0
2019/11/18,16:06:00,108.816,108.819,108.812,108.812,0
2019/11/18,16:07:00,108.812,108.812,108.808,108.808,0
2019/11/18,16:08:00,108.807,108.808,108.799,108.808,0
2019/11/18,16:09:00,108.808,108.808,108.802,108.808,0
2019/11/18,16:10:00,108.807,108.821,108.807,108.815,0
2019/11/18,16:11:00,108.815,108.832,108.815,108.828,0
2019/11/18,16:12:00,108.828,108.846,108.827,108.839,0
2019/11/18,16:13:00,108.839,108.845,108.837,108.845,0
2019/11/18,16:14:00,108.845,108.850,108.844,108.846,0
2019/11/18,16:15:00,108.846,108.846,108.838,108.839,0
2019/11/18,16:16:00,108.838,108.846,108.838,108.844,0
2019/11/18,16:17:00,108.844,108.887,108.843,108.871,0
2019/11/18,16:18:00,108.871,108.956,108.868,108.933,0
2019/11/18,16:19:00,108.934,108.947,108.921,108.926,0
2019/11/18,16:20:00,108.926,108.926,108.911,108.918,0
2019/11/18,16:21:00,108.918,108.932,108.908,108.925,0
2019/11/18,16:22:00,108.925,108.949,108.920,108.941,0
2019/11/18,16:23:00,108.941,108.951,108.926,108.931,0
2019/11/18,16:24:00,108.931,108.934,108.917,108.920,0
2019/11/18,16:25:00,108.921,108.933,108.913,108.916,0
2019/11/18,16:26:00,108.915,108.932,108.914,108.919,0
2019/11/18,16:27:00,108.919,108.921,108.908,108.909,0
2019/11/18,16:28:00,108.909,108.909,108.901,108.905,0
2019/11/18,16:29:00,108.905,108.915,108.903,108.913,0
2019/11/18,16:30:00,108.913,108.914,108.900,108.901,0
2019/11/18,16:31:00,108.902,108.920,108.902,108.910,0
2019/11/18,16:32:00,108.910,108.915,108.906,108.909,0
2019/11/18,16:33:00,108.910,108.912,108.903,108.903,0
2019/11/18,16:34:00,108.903,108.904,108.900,108.903,0
2019/11/18,16:35:00,108.904,108.909,108.902,108.903,0
2019/11/18,16:36:00,108.904,108.922,108.902,108.921,0
2019/11/18,16:37:00,108.921,108.921,108.899,108.901,0
2019/11/18,16:38:00,108.901,108.903,108.898,108.900,0
2019/11/18,16:39:00,108.899,108.902,108.891,108.897,0
2019/11/18,16:40:00,108.898,108.899,108.887,108.889,0
2019/11/18,16:41:00,108.889,108.890,108.884,108.886,0
2019/11/18,16:42:00,108.885,108.892,108.884,108.892,0
2019/11/18,16:43:00,108.892,108.892,108.887,108.887,0
2019/11/18,16:44:00,108.888,108.888,108.873,108.884,0
2019/11/18,16:45:00,108.883,108.895,108.882,108.892,0
2019/11/18,16:46:00,108.891,108.899,108.891,108.898,0
2019/11/18,16:47:00,108.898,108.908,108.898,108.905,0
2019/11/18,16:48:00,108.905,108.915,108.904,108.912,0
2019/11/18,16:49:00,108.911,108.923,108.910,108.917,0
2019/11/18,16:50:00,108.917,108.921,108.914,108.915,0
2019/11/18,16:51:00,108.915,108.916,108.907,108.908,0
2019/11/18,16:52:00,108.908,108.909,108.901,108.903,0
2019/11/18,16:53:00,108.903,108.916,108.903,108.908,0
2019/11/18,16:54:00,108.907,108.919,108.907,108.911,0
2019/11/18,16:55:00,108.910,108.911,108.904,108.907,0
2019/11/18,16:56:00,108.906,108.910,108.904,108.910,0
2019/11/18,16:57:00,108.910,108.916,108.909,108.915,0
2019/11/18,16:58:00,108.915,108.923,108.914,108.923,0
2019/11/18,16:59:00,108.923,108.927,108.912,108.913,0
2019/11/18,17:00:00,108.912,108.920,108.912,108.920,0
2019/11/18,17:01:00,108.921,108.936,108.914,108.917,0
2019/11/18,17:02:00,108.918,108.928,108.913,108.914,0
2019/11/18,17:03:00,108.913,108.919,108.913,108.917,0
2019/11/18,17:04:00,108.917,108.952,108.917,108.943,0
2019/11/18,17:05:00,108.943,108.943,108.935,108.941,0
2019/11/18,17:06:00,108.941,108.952,108.937,108.938,0
2019/11/18,17:07:00,108.938,108.960,108.938,108.956,0
2019/11/18,17:08:00,108.957,108.972,108.956,108.960,0
2019/11/18,17:09:00,108.963,108.965,108.955,108.960,0
2019/11/18,17:10:00,108.960,108.967,108.950,108.951,0
2019/11/18,17:11:00,108.951,108.959,108.947,108.957,0
2019/11/18,17:12:00,108.958,108.960,108.947,108.954,0
2019/11/18,17:13:00,108.955,108.960,108.954,108.954,0
2019/11/18,17:14:00,108.953,108.976,108.953,108.970,0
2019/11/18,17:15:00,108.971,108.976,108.960,108.961,0
2019/11/18,17:16:00,108.963,108.968,108.961,108.961,0
2019/11/18,17:17:00,108.960,108.961,108.951,108.953,0
2019/11/18,17:18:00,108.952,108.954,108.948,108.949,0
2019/11/18,17:19:00,108.950,108.953,108.943,108.944,0
2019/11/18,17:20:00,108.945,108.949,108.943,108.946,0
2019/11/18,17:21:00,108.945,108.957,108.945,108.950,0
2019/11/18,17:22:00,108.949,108.955,108.949,108.951,0
2019/11/18,17:23:00,108.951,108.961,108.950,108.961,0
2019/11/18,17:24:00,108.962,108.967,108.960,108.966,0
2019/11/18,17:25:00,108.966,108.979,108.966,108.978,0
2019/11/18,17:26:00,108.977,108.981,108.971,108.979,0
2019/11/18,17:27:00,108.980,108.987,108.966,108.969,0
2019/11/18,17:28:00,108.970,108.974,108.966,108.966,0
2019/11/18,17:29:00,108.965,108.966,108.961,108.965,0
2019/11/18,17:30:00,108.965,108.971,108.962,108.965,0
2019/11/18,17:31:00,108.966,108.981,108.965,108.978,0
2019/11/18,17:32:00,108.978,108.986,108.975,108.976,0
2019/11/18,17:33:00,108.977,108.983,108.976,108.978,0
2019/11/18,17:34:00,108.978,108.982,108.975,108.978,0
2019/11/18,17:35:00,108.978,108.978,108.971,108.977,0
2019/11/18,17:36:00,108.977,108.982,108.973,108.973,0
2019/11/18,17:37:00,108.974,108.977,108.971,108.974,0
2019/11/18,17:38:00,108.974,108.976,108.971,108.972,0
2019/11/18,17:39:00,108.972,108.974,108.967,108.971,0
2019/11/18,17:40:00,108.972,108.977,108.970,108.972,0
2019/11/18,17:41:00,108.973,108.978,108.970,108.977,0
2019/11/18,17:42:00,108.976,108.976,108.970,108.971,0
2019/11/18,17:43:00,108.972,108.972,108.964,108.964,0
2019/11/18,17:44:00,108.965,108.971,108.964,108.969,0
2019/11/18,17:45:00,108.968,108.982,108.968,108.974,0
2019/11/18,17:46:00,108.973,109.000,108.973,108.994,0
2019/11/18,17:47:00,108.994,108.996,108.989,108.991,0
2019/11/18,17:48:00,108.991,108.997,108.983,108.983,0
2019/11/18,17:49:00,108.983,108.986,108.982,108.986,0
2019/11/18,17:50:00,108.987,108.988,108.965,108.974,0
2019/11/18,17:51:00,108.973,108.975,108.962,108.969,0
2019/11/18,17:52:00,108.970,108.971,108.961,108.965,0
2019/11/18,17:53:00,108.965,108.965,108.955,108.955,0
2019/11/18,17:54:00,108.956,108.961,108.954,108.960,0
2019/11/18,17:55:00,108.959,108.967,108.959,108.966,0
2019/11/18,17:56:00,108.965,108.966,108.951,108.960,0
2019/11/18,17:57:00,108.961,108.961,108.953,108.953,0
2019/11/18,17:58:00,108.953,108.955,108.942,108.942,0
2019/11/18,17:59:00,108.942,108.947,108.941,108.941,0
2019/11/18,18:00:00,108.943,108.954,108.942,108.952,0
2019/11/18,18:01:00,108.953,108.956,108.943,108.944,0
2019/11/18,18:02:00,108.945,108.957,108.945,108.950,0
2019/11/18,18:03:00,108.950,108.953,108.949,108.950,0
2019/11/18,18:04:00,108.948,108.948,108.936,108.937,0
2019/11/18,18:05:00,108.937,108.939,108.925,108.939,0
2019/11/18,18:06:00,108.941,108.941,108.931,108.934,0
2019/11/18,18:07:00,108.935,108.944,108.926,108.941,0
2019/11/18,18:08:00,108.942,108.947,108.939,108.944,0
2019/11/18,18:09:00,108.943,108.943,108.937,108.939,0
2019/11/18,18:10:00,108.940,108.946,108.940,108.944,0
2019/11/18,18:11:00,108.943,108.945,108.940,108.944,0
2019/11/18,18:12:00,108.944,108.946,108.938,108.942,0
2019/11/18,18:13:00,108.941,108.942,108.932,108.932,0
2019/11/18,18:14:00,108.932,108.942,108.929,108.940,0
2019/11/18,18:15:00,108.940,108.943,108.937,108.937,0
2019/11/18,18:16:00,108.937,108.937,108.931,108.936,0
2019/11/18,18:17:00,108.937,108.938,108.936,108.937,0
2019/11/18,18:18:00,108.937,108.937,108.934,108.937,0
2019/11/18,18:19:00,108.937,108.941,108.933,108.938,0
2019/11/18,18:20:00,108.937,108.946,108.936,108.946,0
2019/11/18,18:21:00,108.946,108.956,108.943,108.954,0
2019/11/18,18:22:00,108.955,108.963,108.952,108.958,0
2019/11/18,18:23:00,108.957,108.962,108.955,108.961,0
2019/11/18,18:24:00,108.962,108.966,108.957,108.966,0
2019/11/18,18:25:00,108.965,108.966,108.953,108.955,0
2019/11/18,18:26:00,108.955,108.958,108.950,108.956,0
2019/11/18,18:27:00,108.955,108.956,108.950,108.953,0
2019/11/18,18:28:00,108.952,108.953,108.949,108.950,0
2019/11/18,18:29:00,108.949,108.953,108.948,108.950,0
2019/11/18,18:30:00,108.950,108.956,108.950,108.951,0
2019/11/18,18:31:00,108.952,108.953,108.948,108.949,0
2019/11/18,18:32:00,108.948,108.960,108.948,108.957,0
2019/11/18,18:33:00,108.957,108.964,108.956,108.962,0
2019/11/18,18:34:00,108.962,108.965,108.961,108.964,0
2019/11/18,18:35:00,108.965,108.973,108.964,108.968,0
2019/11/18,18:36:00,108.968,108.973,108.968,108.968,0
2019/11/18,18:37:00,108.969,108.980,108.968,108.977,0
2019/11/18,18:38:00,108.978,108.979,108.973,108.979,0
2019/11/18,18:39:00,108.979,108.981,108.978,108.978,0
2019/11/18,18:40:00,108.979,108.987,108.979,108.984,0
2019/11/18,18:41:00,108.984,108.991,108.984,108.987,0
2019/11/18,18:42:00,108.987,108.995,108.987,108.990,0
2019/11/18,18:43:00,108.991,108.996,108.986,108.989,0
2019/11/18,18:44:00,108.988,108.992,108.984,108.985,0
2019/11/18,18:45:00,108.985,108.986,108.984,108.986,0
2019/11/18,18:46:00,108.985,108.989,108.984,108.989,0
2019/11/18,18:47:00,108.988,108.996,108.984,108.996,0
2019/11/18,18:48:00,108.997,109.004,108.996,109.001,0
2019/11/18,18:49:00,109.000,109.000,108.988,108.988,0
2019/11/18,18:50:00,108.988,108.988,108.982,108.985,0
2019/11/18,18:51:00,108.985,108.988,108.983,108.984,0
2019/11/18,18:52:00,108.984,108.997,108.984,108.997,0
2019/11/18,18:53:00,108.997,109.006,108.993,109.003,0
2019/11/18,18:54:00,109.003,109.003,108.995,108.995,0
2019/11/18,18:55:00,108.995,108.999,108.993,108.993,0
2019/11/18,18:56:00,108.994,108.996,108.993,108.995,0
2019/11/18,18:57:00,108.996,109.000,108.995,108.999,0
2019/11/18,18:58:00,108.999,109.009,108.998,109.002,0
2019/11/18,18:59:00,109.003,109.009,109.001,109.008,0
2019/11/18,19:00:00,109.008,109.008,109.003,109.003,0
2019/11/18,19:01:00,109.003,109.012,109.000,109.006,0
2019/11/18,19:02:00,109.006,109.010,108.999,109.007,0
2019/11/18,19:03:00,109.007,109.026,109.005,109.022,0
2019/11/18,19:04:00,109.021,109.037,109.018,109.018,0
2019/11/18,19:05:00,109.019,109.023,109.018,109.018,0
2019/11/18,19:06:00,109.017,109.026,109.014,109.021,0
2019/11/18,19:07:00,109.021,109.022,109.019,109.019,0
2019/11/18,19:08:00,109.020,109.032,109.019,109.031,0
2019/11/18,19:09:00,109.031,109.046,109.025,109.027,0
2019/11/18,19:10:00,109.027,109.027,109.013,109.016,0
2019/11/18,19:11:00,109.015,109.020,109.014,109.017,0
2019/11/18,19:12:00,109.017,109.020,109.014,109.018,0
2019/11/18,19:13:00,109.017,109.019,109.014,109.017,0
2019/11/18,19:14:00,109.017,109.020,109.013,109.020,0
2019/11/18,19:15:00,109.019,109.027,109.016,109.027,0
2019/11/18,19:16:00,109.026,109.037,109.023,109.034,0
2019/11/18,19:17:00,109.035,109.044,109.034,109.040,0
2019/11/18,19:18:00,109.039,109.039,109.027,109.028,0
2019/11/18,19:19:00,109.029,109.034,109.027,109.032,0
2019/11/18,19:20:00,109.031,109.043,109.028,109.042,0
2019/11/18,19:21:00,109.041,109.041,109.035,109.037,0
2019/11/18,19:22:00,109.038,109.042,109.037,109.039,0
2019/11/18,19:23:00,109.040,109.041,109.034,109.037,0
2019/11/18,19:24:00,109.038,109.039,109.027,109.039,0
2019/11/18,19:25:00,109.038,109.045,109.034,109.044,0
2019/11/18,19:26:00,109.044,109.046,109.034,109.043,0
2019/11/18,19:27:00,109.043,109.045,109.041,109.045,0
2019/11/18,19:28:00,109.044,109.051,109.044,109.046,0
2019/11/18,19:29:00,109.045,109.054,109.045,109.051,0
2019/11/18,19:30:00,109.050,109.050,109.045,109.047,0
2019/11/18,19:31:00,109.047,109.051,109.046,109.048,0
2019/11/18,19:32:00,109.048,109.069,109.047,109.069,0
2019/11/18,19:33:00,109.070,109.074,109.062,109.065,0
2019/11/18,19:34:00,109.065,109.068,109.058,109.062,0
2019/11/18,19:35:00,109.063,109.068,109.062,109.063,0
2019/11/18,19:36:00,109.062,109.062,109.052,109.058,0
2019/11/18,19:37:00,109.058,109.058,109.047,109.048,0
2019/11/18,19:38:00,109.049,109.056,109.049,109.052,0
2019/11/18,19:39:00,109.052,109.052,109.045,109.047,0
2019/11/18,19:40:00,109.048,109.050,109.046,109.047,0
2019/11/18,19:41:00,109.046,109.051,109.046,109.051,0
2019/11/18,19:42:00,109.050,109.055,109.050,109.053,0
2019/11/18,19:43:00,109.052,109.058,109.052,109.057,0
2019/11/18,19:44:00,109.056,109.058,109.054,109.056,0
2019/11/18,19:45:00,109.056,109.056,109.049,109.051,0
2019/11/18,19:46:00,109.050,109.058,109.046,109.058,0
2019/11/18,19:47:00,109.058,109.066,109.056,109.056,0
2019/11/18,19:48:00,109.056,109.057,109.046,109.049,0
2019/11/18,19:49:00,109.048,109.052,109.045,109.050,0
2019/11/18,19:50:00,109.049,109.050,109.046,109.049,0
2019/11/18,19:51:00,109.048,109.050,109.042,109.043,0
2019/11/18,19:52:00,109.043,109.044,109.039,109.043,0
2019/11/18,19:53:00,109.042,109.043,109.035,109.036,0
2019/11/18,19:54:00,109.036,109.039,109.035,109.037,0
2019/11/18,19:55:00,109.037,109.040,109.036,109.036,0
2019/11/18,19:56:00,109.037,109.041,109.032,109.039,0
2019/11/18,19:57:00,109.040,109.044,109.039,109.041,0
2019/11/18,19:58:00,109.041,109.051,109.039,109.050,0
2019/11/18,19:59:00,109.049,109.051,109.048,109.051,0
2019/11/18,20:00:00,109.050,109.054,109.046,109.052,0
2019/11/18,20:01:00,109.051,109.057,109.050,109.055,0
2019/11/18,20:02:00,109.056,109.056,109.054,109.055,0
2019/11/18,20:03:00,109.056,109.057,109.053,109.055,0
2019/11/18,20:04:00,109.056,109.060,109.051,109.053,0
2019/11/18,20:05:00,109.052,109.053,109.043,109.044,0
2019/11/18,20:06:00,109.045,109.045,109.041,109.043,0
2019/11/18,20:07:00,109.043,109.045,109.038,109.042,0
2019/11/18,20:08:00,109.042,109.044,109.040,109.043,0
2019/11/18,20:09:00,109.042,109.043,109.035,109.037,0
2019/11/18,20:10:00,109.037,109.042,109.036,109.037,0
2019/11/18,20:11:00,109.037,109.043,109.037,109.043,0
2019/11/18,20:12:00,109.044,109.045,109.043,109.044,0
2019/11/18,20:13:00,109.043,109.043,109.042,109.043,0
2019/11/18,20:14:00,109.042,109.042,109.037,109.039,0
2019/11/18,20:15:00,109.039,109.043,109.039,109.043,0
2019/11/18,20:16:00,109.044,109.045,109.039,109.043,0
2019/11/18,20:17:00,109.041,109.044,109.039,109.044,0
2019/11/18,20:18:00,109.044,109.047,109.038,109.042,0
2019/11/18,20:19:00,109.042,109.043,109.038,109.040,0
2019/11/18,20:20:00,109.040,109.041,109.038,109.041,0
2019/11/18,20:21:00,109.040,109.042,109.035,109.036,0
2019/11/18,20:22:00,109.036,109.038,109.034,109.034,0
2019/11/18,20:23:00,109.035,109.039,109.033,109.039,0
2019/11/18,20:24:00,109.039,109.039,109.038,109.039,0
2019/11/18,20:25:00,109.038,109.039,109.037,109.037,0
2019/11/18,20:26:00,109.038,109.038,109.024,109.026,0
2019/11/18,20:27:00,109.026,109.031,109.026,109.028,0
2019/11/18,20:28:00,109.029,109.029,109.026,109.028,0
2019/11/18,20:29:00,109.028,109.029,109.026,109.027,0
2019/11/18,20:30:00,109.028,109.032,109.028,109.031,0
2019/11/18,20:31:00,109.032,109.033,109.030,109.031,0
2019/11/18,20:32:00,109.031,109.031,109.021,109.023,0
2019/11/18,20:33:00,109.023,109.027,109.023,109.027,0
2019/11/18,20:34:00,109.027,109.029,109.026,109.029,0
2019/11/18,20:35:00,109.029,109.038,109.027,109.038,0
2019/11/18,20:36:00,109.039,109.039,109.037,109.038,0
2019/11/18,20:37:00,109.039,109.043,109.038,109.042,0
2019/11/18,20:38:00,109.043,109.043,109.041,109.042,0
2019/11/18,20:39:00,109.042,109.042,109.040,109.041,0
2019/11/18,20:40:00,109.042,109.047,109.042,109.042,0
2019/11/18,20:41:00,109.043,109.047,109.042,109.044,0
2019/11/18,20:42:00,109.043,109.044,109.043,109.043,0
2019/11/18,20:43:00,109.043,109.045,109.043,109.045,0
2019/11/18,20:44:00,109.045,109.045,109.044,109.045,0
2019/11/18,20:45:00,109.045,109.049,109.044,109.046,0
2019/11/18,20:46:00,109.045,109.045,109.030,109.031,0
2019/11/18,20:47:00,109.031,109.034,109.026,109.026,0
2019/11/18,20:48:00,109.027,109.032,109.026,109.030,0
2019/11/18,20:49:00,109.029,109.030,109.026,109.026,0
2019/11/18,20:50:00,109.026,109.029,109.026,109.028,0
2019/11/18,20:51:00,109.028,109.030,109.024,109.024,0
2019/11/18,20:52:00,109.025,109.032,109.024,109.024,0
2019/11/18,20:53:00,109.025,109.027,109.025,109.026,0
2019/11/18,20:54:00,109.026,109.028,109.020,109.020,0
2019/11/18,20:55:00,109.021,109.022,109.019,109.020,0
2019/11/18,20:56:00,109.020,109.025,109.011,109.012,0
2019/11/18,20:57:00,109.012,109.013,109.007,109.012,0
2019/11/18,20:58:00,109.011,109.017,109.009,109.011,0
2019/11/18,20:59:00,109.012,109.017,109.010,109.015,0
2019/11/18,21:00:00,109.015,109.019,109.015,109.017,0
2019/11/18,21:01:00,109.016,109.018,109.014,109.016,0
2019/11/18,21:02:00,109.017,109.020,109.014,109.020,0
2019/11/18,21:03:00,109.020,109.021,109.015,109.016,0
2019/11/18,21:04:00,109.016,109.020,109.015,109.017,0
2019/11/18,21:05:00,109.016,109.028,109.015,109.026,0
2019/11/18,21:06:00,109.027,109.034,109.025,109.031,0
2019/11/18,21:07:00,109.031,109.040,109.031,109.039,0
2019/11/18,21:08:00,109.039,109.044,109.039,109.042,0
2019/11/18,21:09:00,109.042,109.044,109.040,109.043,0
2019/11/18,21:10:00,109.043,109.050,109.043,109.049,0
2019/11/18,21:11:00,109.048,109.050,109.044,109.044,0
2019/11/18,21:12:00,109.045,109.049,109.043,109.044,0
2019/11/18,21:13:00,109.043,109.045,109.040,109.045,0
2019/11/18,21:14:00,109.045,109.045,109.042,109.042,0
2019/11/18,21:15:00,109.043,109.051,109.043,109.049,0
2019/11/18,21:16:00,109.049,109.053,109.049,109.051,0
2019/11/18,21:17:00,109.051,109.055,109.050,109.054,0
2019/11/18,21:18:00,109.053,109.060,109.053,109.058,0
2019/11/18,21:19:00,109.058,109.059,109.053,109.054,0
2019/11/18,21:20:00,109.054,109.054,109.047,109.053,0
2019/11/18,21:21:00,109.052,109.054,109.051,109.051,0
2019/11/18,21:22:00,109.052,109.053,109.043,109.044,0
2019/11/18,21:23:00,109.043,109.044,109.036,109.037,0
2019/11/18,21:24:00,109.037,109.039,109.037,109.038,0
2019/11/18,21:25:00,109.039,109.045,109.038,109.045,0
2019/11/18,21:26:00,109.045,109.045,109.043,109.044,0
2019/11/18,21:27:00,109.043,109.044,109.039,109.042,0
2019/11/18,21:28:00,109.042,109.045,109.042,109.044,0
2019/11/18,21:29:00,109.044,109.049,109.044,109.047,0
2019/11/18,21:30:00,109.046,109.053,109.045,109.052,0
2019/11/18,21:31:00,109.052,109.059,109.051,109.058,0
2019/11/18,21:32:00,109.058,109.060,109.055,109.059,0
2019/11/18,21:33:00,109.059,109.060,109.053,109.056,0
2019/11/18,21:34:00,109.057,109.057,109.051,109.053,0
2019/11/18,21:35:00,109.054,109.063,109.053,109.053,0
2019/11/18,21:36:00,109.053,109.058,109.052,109.055,0
2019/11/18,21:37:00,109.054,109.057,109.053,109.057,0
2019/11/18,21:38:00,109.057,109.059,109.053,109.053,0
2019/11/18,21:39:00,109.054,109.056,109.049,109.055,0
2019/11/18,21:40:00,109.056,109.060,109.052,109.053,0
2019/11/18,21:41:00,109.052,109.052,109.050,109.051,0
2019/11/18,21:42:00,109.051,109.054,109.051,109.053,0
2019/11/18,21:43:00,109.053,109.053,109.050,109.052,0
2019/11/18,21:44:00,109.052,109.056,109.049,109.052,0
2019/11/18,21:45:00,109.052,109.052,109.047,109.048,0
2019/11/18,21:46:00,109.047,109.047,109.041,109.042,0
2019/11/18,21:47:00,109.041,109.048,109.041,109.047,0
2019/11/18,21:48:00,109.046,109.046,109.042,109.042,0
2019/11/18,21:49:00,109.041,109.042,109.038,109.042,0
2019/11/18,21:50:00,109.042,109.050,109.041,109.046,0
2019/11/18,21:51:00,109.047,109.047,109.043,109.045,0
2019/11/18,21:52:00,109.045,109.048,109.041,109.048,0
2019/11/18,21:53:00,109.048,109.048,109.041,109.041,0
2019/11/18,21:54:00,109.041,109.042,109.041,109.042,0
2019/11/18,21:55:00,109.042,109.043,109.041,109.042,0
2019/11/18,21:56:00,109.042,109.047,109.039,109.043,0
2019/11/18,21:57:00,109.042,109.051,109.042,109.047,0
2019/11/18,21:58:00,109.047,109.049,109.044,109.044,0
2019/11/18,21:59:00,109.044,109.048,109.041,109.042,0
2019/11/18,22:00:00,109.041,109.042,109.041,109.041,0
2019/11/18,22:01:00,109.042,109.042,109.034,109.035,0
2019/11/18,22:02:00,109.034,109.037,109.021,109.022,0
2019/11/18,22:03:00,109.023,109.025,109.018,109.023,0
2019/11/18,22:04:00,109.021,109.024,109.020,109.023,0
2019/11/18,22:05:00,109.023,109.027,109.021,109.026,0
2019/11/18,22:06:00,109.025,109.026,109.019,109.019,0
2019/11/18,22:07:00,109.019,109.020,109.014,109.014,0
2019/11/18,22:08:00,109.014,109.014,109.006,109.009,0
2019/11/18,22:09:00,109.010,109.014,109.004,109.005,0
2019/11/18,22:10:00,109.005,109.007,108.998,109.000,0
2019/11/18,22:11:00,108.999,109.000,108.986,108.994,0
2019/11/18,22:12:00,108.995,108.995,108.993,108.994,0
2019/11/18,22:13:00,108.995,108.999,108.994,108.997,0
2019/11/18,22:14:00,108.996,108.997,108.985,108.987,0
2019/11/18,22:15:00,108.986,108.990,108.986,108.989,0
2019/11/18,22:16:00,108.989,108.995,108.989,108.993,0
2019/11/18,22:17:00,108.993,109.002,108.993,109.001,0
2019/11/18,22:18:00,109.000,109.001,108.996,108.997,0
2019/11/18,22:19:00,108.998,108.999,108.987,108.987,0
2019/11/18,22:20:00,108.986,108.986,108.929,108.942,0
2019/11/18,22:21:00,108.942,108.951,108.930,108.933,0
2019/11/18,22:22:00,108.932,108.932,108.860,108.895,0
2019/11/18,22:23:00,108.895,108.895,108.846,108.860,0
2019/11/18,22:24:00,108.860,108.877,108.855,108.861,0
2019/11/18,22:25:00,108.861,108.873,108.853,108.867,0
2019/11/18,22:26:00,108.867,108.867,108.826,108.832,0
2019/11/18,22:27:00,108.833,108.838,108.801,108.812,0
2019/11/18,22:28:00,108.812,108.824,108.779,108.783,0
2019/11/18,22:29:00,108.785,108.790,108.760,108.763,0
2019/11/18,22:30:00,108.763,108.764,108.739,108.750,0
2019/11/18,22:31:00,108.751,108.767,108.745,108.752,0
2019/11/18,22:32:00,108.752,108.768,108.743,108.768,0
2019/11/18,22:33:00,108.767,108.795,108.766,108.788,0
2019/11/18,22:34:00,108.786,108.789,108.775,108.785,0
2019/11/18,22:35:00,108.784,108.784,108.750,108.770,0
2019/11/18,22:36:00,108.772,108.779,108.748,108.752,0
2019/11/18,22:37:00,108.753,108.756,108.737,108.739,0
2019/11/18,22:38:00,108.740,108.741,108.705,108.718,0
2019/11/18,22:39:00,108.718,108.755,108.715,108.745,0
2019/11/18,22:40:00,108.745,108.745,108.732,108.743,0
2019/11/18,22:41:00,108.742,108.744,108.727,108.741,0
2019/11/18,22:42:00,108.741,108.742,108.730,108.731,0
2019/11/18,22:43:00,108.731,108.753,108.728,108.750,0
2019/11/18,22:44:00,108.750,108.763,108.750,108.761,0
2019/11/18,22:45:00,108.762,108.762,108.748,108.755,0
2019/11/18,22:46:00,108.756,108.763,108.743,108.749,0
2019/11/18,22:47:00,108.749,108.758,108.739,108.745,0
2019/11/18,22:48:00,108.745,108.750,108.738,108.750,0
2019/11/18,22:49:00,108.751,108.762,108.739,108.754,0
2019/11/18,22:50:00,108.754,108.766,108.743,108.762,0
2019/11/18,22:51:00,108.763,108.763,108.750,108.753,0
2019/11/18,22:52:00,108.753,108.768,108.753,108.768,0
2019/11/18,22:53:00,108.769,108.793,108.769,108.791,0
2019/11/18,22:54:00,108.791,108.792,108.779,108.786,0
2019/11/18,22:55:00,108.786,108.790,108.766,108.769,0
2019/11/18,22:56:00,108.768,108.780,108.757,108.774,0
2019/11/18,22:57:00,108.774,108.786,108.772,108.780,0
2019/11/18,22:58:00,108.779,108.785,108.777,108.785,0
2019/11/18,22:59:00,108.786,108.790,108.773,108.773,0
2019/11/18,23:00:00,108.772,108.791,108.767,108.791,0
2019/11/18,23:01:00,108.791,108.791,108.767,108.768,0
2019/11/18,23:02:00,108.767,108.786,108.765,108.780,0
2019/11/18,23:03:00,108.781,108.781,108.770,108.773,0
2019/11/18,23:04:00,108.773,108.785,108.771,108.784,0
2019/11/18,23:05:00,108.783,108.789,108.768,108.771,0
2019/11/18,23:06:00,108.770,108.773,108.739,108.755,0
2019/11/18,23:07:00,108.754,108.759,108.739,108.754,0
2019/11/18,23:08:00,108.753,108.754,108.727,108.735,0
2019/11/18,23:09:00,108.735,108.736,108.717,108.718,0
2019/11/18,23:10:00,108.717,108.724,108.705,108.712,0
2019/11/18,23:11:00,108.713,108.713,108.696,108.703,0
2019/11/18,23:12:00,108.701,108.718,108.696,108.714,0
2019/11/18,23:13:00,108.713,108.726,108.709,108.720,0
2019/11/18,23:14:00,108.720,108.730,108.717,108.727,0
2019/11/18,23:15:00,108.726,108.726,108.715,108.717,0
2019/11/18,23:16:00,108.718,108.720,108.699,108.701,0
2019/11/18,23:17:00,108.699,108.715,108.683,108.685,0
2019/11/18,23:18:00,108.684,108.694,108.683,108.691,0
2019/11/18,23:19:00,108.690,108.690,108.683,108.684,0
2019/11/18,23:20:00,108.684,108.684,108.654,108.655,0
2019/11/18,23:21:00,108.655,108.665,108.648,108.656,0
2019/11/18,23:22:00,108.656,108.673,108.655,108.660,0
2019/11/18,23:23:00,108.661,108.666,108.651,108.657,0
2019/11/18,23:24:00,108.657,108.657,108.645,108.656,0
2019/11/18,23:25:00,108.655,108.666,108.653,108.658,0
2019/11/18,23:26:00,108.658,108.659,108.644,108.652,0
2019/11/18,23:27:00,108.651,108.653,108.635,108.651,0
2019/11/18,23:28:00,108.651,108.659,108.645,108.645,0
2019/11/18,23:29:00,108.646,108.655,108.639,108.655,0
2019/11/18,23:30:00,108.654,108.661,108.646,108.659,0
2019/11/18,23:31:00,108.660,108.667,108.638,108.664,0
2019/11/18,23:32:00,108.665,108.702,108.662,108.690,0
2019/11/18,23:33:00,108.689,108.689,108.659,108.659,0
2019/11/18,23:34:00,108.659,108.680,108.659,108.669,0
2019/11/18,23:35:00,108.669,108.669,108.640,108.664,0
2019/11/18,23:36:00,108.663,108.671,108.649,108.661,0
2019/11/18,23:37:00,108.660,108.665,108.644,108.646,0
2019/11/18,23:38:00,108.647,108.660,108.639,108.659,0
2019/11/18,23:39:00,108.660,108.662,108.638,108.654,0
2019/11/18,23:40:00,108.653,108.657,108.636,108.653,0
2019/11/18,23:41:00,108.653,108.653,108.619,108.628,0
2019/11/18,23:42:00,108.630,108.646,108.620,108.643,0
2019/11/18,23:43:00,108.644,108.665,108.641,108.664,0
2019/11/18,23:44:00,108.663,108.663,108.647,108.652,0
2019/11/18,23:45:00,108.652,108.653,108.634,108.639,0
2019/11/18,23:46:00,108.639,108.656,108.638,108.649,0
2019/11/18,23:47:00,108.650,108.653,108.643,108.645,0
2019/11/18,23:48:00,108.645,108.659,108.642,108.657,0
2019/11/18,23:49:00,108.657,108.675,108.651,108.673,0
2019/11/18,23:50:00,108.672,108.678,108.669,108.676,0
2019/11/18,23:51:00,108.677,108.680,108.664,108.668,0
2019/11/18,23:52:00,108.667,108.668,108.651,108.657,0
2019/11/18,23:53:00,108.658,108.671,108.653,108.662,0
2019/11/18,23:54:00,108.663,108.667,108.654,108.655,0
2019/11/18,23:55:00,108.654,108.663,108.650,108.650,0
2019/11/18,23:56:00,108.649,108.661,108.645,108.646,0
2019/11/18,23:57:00,108.647,108.661,108.644,108.660,0
2019/11/18,23:58:00,108.659,108.660,108.648,108.648,0
2019/11/18,23:59:00,108.647,108.666,108.643,108.666,0
2019/11/19,00:00:00,108.667,108.676,108.660,108.675,0
2019/11/19,00:01:00,108.674,108.683,108.669,108.682,0
2019/11/19,00:02:00,108.683,108.688,108.680,108.683,0
2019/11/19,00:03:00,108.684,108.688,108.673,108.688,0
2019/11/19,00:04:00,108.690,108.696,108.690,108.691,0
2019/11/19,00:05:00,108.691,108.693,108.685,108.686,0
2019/11/19,00:06:00,108.685,108.686,108.658,108.659,0
2019/11/19,00:07:00,108.658,108.678,108.657,108.672,0
2019/11/19,00:08:00,108.672,108.673,108.660,108.671,0
2019/11/19,00:09:00,108.671,108.671,108.652,108.655,0
2019/11/19,00:10:00,108.656,108.661,108.648,108.658,0
2019/11/19,00:11:00,108.657,108.665,108.653,108.665,0
2019/11/19,00:12:00,108.665,108.679,108.664,108.666,0
2019/11/19,00:13:00,108.667,108.674,108.664,108.674,0
2019/11/19,00:14:00,108.673,108.674,108.659,108.662,0
2019/11/19,00:15:00,108.662,108.671,108.661,108.666,0
2019/11/19,00:16:00,108.665,108.667,108.656,108.657,0
2019/11/19,00:17:00,108.658,108.658,108.646,108.650,0
2019/11/19,00:18:00,108.650,108.650,108.634,108.635,0
2019/11/19,00:19:00,108.635,108.645,108.634,108.645,0
2019/11/19,00:20:00,108.644,108.650,108.639,108.641,0
2019/11/19,00:21:00,108.640,108.649,108.637,108.646,0
2019/11/19,00:22:00,108.648,108.654,108.636,108.636,0
2019/11/19,00:23:00,108.637,108.638,108.633,108.636,0
2019/11/19,00:24:00,108.636,108.636,108.624,108.633,0
2019/11/19,00:25:00,108.633,108.634,108.625,108.626,0
2019/11/19,00:26:00,108.627,108.629,108.606,108.608,0
2019/11/19,00:27:00,108.609,108.612,108.601,108.609,0
2019/11/19,00:28:00,108.610,108.624,108.610,108.623,0
2019/11/19,00:29:00,108.621,108.621,108.597,108.597,0
2019/11/19,00:30:00,108.598,108.602,108.588,108.594,0
2019/11/19,00:31:00,108.595,108.600,108.586,108.595,0
2019/11/19,00:32:00,108.595,108.601,108.592,108.596,0
2019/11/19,00:33:00,108.596,108.608,108.591,108.605,0
2019/11/19,00:34:00,108.605,108.607,108.597,108.598,0
2019/11/19,00:35:00,108.599,108.616,108.597,108.613,0
2019/11/19,00:36:00,108.612,108.614,108.607,108.611,0
2019/11/19,00:37:00,108.611,108.614,108.605,108.609,0
2019/11/19,00:38:00,108.610,108.623,108.607,108.609,0
2019/11/19,00:39:00,108.607,108.615,108.607,108.612,0
2019/11/19,00:40:00,108.611,108.622,108.609,108.614,0
2019/11/19,00:41:00,108.615,108.620,108.609,108.615,0
2019/11/19,00:42:00,108.616,108.620,108.611,108.613,0
2019/11/19,00:43:00,108.613,108.622,108.613,108.621,0
2019/11/19,00:44:00,108.620,108.624,108.620,108.621,0
2019/11/19,00:45:00,108.622,108.628,108.618,108.622,0
2019/11/19,00:46:00,108.622,108.633,108.622,108.632,0
2019/11/19,00:47:00,108.632,108.635,108.624,108.629,0
2019/11/19,00:48:00,108.631,108.631,108.625,108.629,0
2019/11/19,00:49:00,108.630,108.638,108.630,108.636,0
2019/11/19,00:50:00,108.637,108.639,108.634,108.638,0
2019/11/19,00:51:00,108.638,108.641,108.626,108.640,0
2019/11/19,00:52:00,108.641,108.648,108.637,108.646,0
2019/11/19,00:53:00,108.647,108.655,108.639,108.643,0
2019/11/19,00:54:00,108.642,108.649,108.640,108.644,0
2019/11/19,00:55:00,108.645,108.645,108.635,108.641,0
2019/11/19,00:56:00,108.640,108.647,108.620,108.620,0
2019/11/19,00:57:00,108.621,108.626,108.607,108.607,0
2019/11/19,00:58:00,108.607,108.608,108.583,108.586,0
2019/11/19,00:59:00,108.585,108.586,108.550,108.551,0
2019/11/19,01:00:00,108.552,108.566,108.542,108.554,0
2019/11/19,01:01:00,108.555,108.571,108.554,108.559,0
2019/11/19,01:02:00,108.559,108.566,108.549,108.552,0
2019/11/19,01:03:00,108.551,108.553,108.543,108.544,0
2019/11/19,01:04:00,108.544,108.551,108.536,108.536,0
2019/11/19,01:05:00,108.534,108.537,108.526,108.531,0
2019/11/19,01:06:00,108.530,108.551,108.527,108.550,0
2019/11/19,01:07:00,108.550,108.558,108.546,108.555,0
2019/11/19,01:08:00,108.556,108.556,108.533,108.538,0
2019/11/19,01:09:00,108.538,108.538,108.527,108.530,0
2019/11/19,01:10:00,108.531,108.534,108.518,108.525,0
2019/11/19,01:11:00,108.524,108.576,108.518,108.573,0
2019/11/19,01:12:00,108.574,108.586,108.567,108.576,0
2019/11/19,01:13:00,108.575,108.585,108.557,108.558,0
2019/11/19,01:14:00,108.558,108.561,108.551,108.559,0
2019/11/19,01:15:00,108.560,108.561,108.541,108.542,0
2019/11/19,01:16:00,108.542,108.544,108.535,108.538,0
2019/11/19,01:17:00,108.538,108.539,108.523,108.527,0
2019/11/19,01:18:00,108.527,108.530,108.519,108.527,0
2019/11/19,01:19:00,108.527,108.531,108.519,108.529,0
2019/11/19,01:20:00,108.529,108.531,108.513,108.530,0
2019/11/19,01:21:00,108.530,108.540,108.521,108.531,0
2019/11/19,01:22:00,108.532,108.549,108.532,108.543,0
2019/11/19,01:23:00,108.543,108.558,108.541,108.555,0
2019/11/19,01:24:00,108.556,108.564,108.553,108.563,0
2019/11/19,01:25:00,108.562,108.580,108.554,108.578,0
2019/11/19,01:26:00,108.579,108.597,108.577,108.594,0
2019/11/19,01:27:00,108.593,108.599,108.587,108.588,0
2019/11/19,01:28:00,108.587,108.588,108.574,108.581,0
2019/11/19,01:29:00,108.582,108.596,108.581,108.587,0
2019/11/19,01:30:00,108.588,108.591,108.576,108.582,0
2019/11/19,01:31:00,108.581,108.590,108.581,108.587,0
2019/11/19,01:32:00,108.586,108.597,108.584,108.586,0
2019/11/19,01:33:00,108.587,108.596,108.583,108.586,0
2019/11/19,01:34:00,108.586,108.591,108.585,108.589,0
2019/11/19,01:35:00,108.589,108.610,108.587,108.610,0
2019/11/19,01:36:00,108.609,108.611,108.603,108.605,0
2019/11/19,01:37:00,108.604,108.607,108.601,108.606,0
2019/11/19,01:38:00,108.606,108.618,108.606,108.617,0
2019/11/19,01:39:00,108.617,108.619,108.616,108.617,0
2019/11/19,01:40:00,108.618,108.619,108.616,108.618,0
2019/11/19,01:41:00,108.617,108.624,108.613,108.622,0
2019/11/19,01:42:00,108.622,108.624,108.610,108.610,0
2019/11/19,01:43:00,108.609,108.617,108.607,108.611,0
2019/11/19,01:44:00,108.612,108.616,108.610,108.615,0
2019/11/19,01:45:00,108.615,108.620,108.614,108.616,0
2019/11/19,01:46:00,108.615,108.626,108.611,108.611,0
2019/11/19,01:47:00,108.610,108.610,108.599,108.602,0
2019/11/19,01:48:00,108.602,108.604,108.596,108.596,0
2019/11/19,01:49:00,108.596,108.603,108.588,108.600,0
2019/11/19,01:50:00,108.599,108.599,108.592,108.592,0
2019/11/19,01:51:00,108.591,108.603,108.591,108.603,0
2019/11/19,01:52:00,108.602,108.607,108.601,108.606,0
2019/11/19,01:53:00,108.606,108.607,108.595,108.597,0
2019/11/19,01:54:00,108.596,108.597,108.591,108.595,0
2019/11/19,01:55:00,108.596,108.601,108.593,108.593,0
2019/11/19,01:56:00,108.592,108.597,108.588,108.595,0
2019/11/19,01:57:00,108.594,108.598,108.594,108.597,0
2019/11/19,01:58:00,108.598,108.609,108.597,108.605,0
2019/11/19,01:59:00,108.606,108.611,108.606,108.610,0
2019/11/19,02:00:00,108.611,108.621,108.611,108.616,0
2019/11/19,02:01:00,108.617,108.618,108.605,108.609,0
2019/11/19,02:02:00,108.609,108.622,108.609,108.616,0
2019/11/19,02:03:00,108.615,108.615,108.610,108.613,0
2019/11/19,02:04:00,108.612,108.615,108.610,108.610,0
2019/11/19,02:05:00,108.610,108.610,108.600,108.602,0
2019/11/19,02:06:00,108.603,108.608,108.594,108.594,0
2019/11/19,02:07:00,108.594,108.594,108.581,108.584,0
2019/11/19,02:08:00,108.585,108.592,108.585,108.589,0
2019/11/19,02:09:00,108.589,108.591,108.583,108.585,0
2019/11/19,02:10:00,108.585,108.585,108.574,108.575,0
2019/11/19,02:11:00,108.574,108.574,108.567,108.573,0
2019/11/19,02:12:00,108.573,108.576,108.569,108.569,0
2019/11/19,02:13:00,108.568,108.568,108.559,108.561,0
2019/11/19,02:14:00,108.561,108.566,108.561,108.562,0
2019/11/19,02:15:00,108.563,108.567,108.561,108.567,0
2019/11/19,02:16:00,108.568,108.573,108.568,108.573,0
2019/11/19,02:17:00,108.574,108.576,108.573,108.575,0
2019/11/19,02:18:00,108.574,108.579,108.573,108.574,0
2019/11/19,02:19:00,108.575,108.577,108.562,108.569,0
2019/11/19,02:20:00,108.569,108.569,108.562,108.562,0
2019/11/19,02:21:00,108.562,108.565,108.559,108.560,0
2019/11/19,02:22:00,108.559,108.574,108.557,108.573,0
2019/11/19,02:23:00,108.572,108.579,108.571,108.571,0
2019/11/19,02:24:00,108.572,108.582,108.571,108.582,0
2019/11/19,02:25:00,108.581,108.586,108.578,108.578,0
2019/11/19,02:26:00,108.579,108.582,108.577,108.580,0
2019/11/19,02:27:00,108.579,108.584,108.578,108.583,0
2019/11/19,02:28:00,108.582,108.586,108.582,108.586,0
2019/11/19,02:29:00,108.586,108.591,108.584,108.584,0
2019/11/19,02:30:00,108.584,108.585,108.574,108.574,0
2019/11/19,02:31:00,108.575,108.584,108.575,108.581,0
2019/11/19,02:32:00,108.580,108.584,108.579,108.583,0
2019/11/19,02:33:00,108.584,108.585,108.582,108.584,0
2019/11/19,02:34:00,108.585,108.594,108.584,108.593,0
2019/11/19,02:35:00,108.592,108.599,108.592,108.599,0
2019/11/19,02:36:00,108.599,108.603,108.597,108.599,0
2019/11/19,02:37:00,108.600,108.604,108.598,108.603,0
2019/11/19,02:38:00,108.602,108.604,108.600,108.604,0
2019/11/19,02:39:00,108.604,108.608,108.603,108.606,0
2019/11/19,02:40:00,108.605,108.615,108.603,108.610,0
2019/11/19,02:41:00,108.610,108.616,108.609,108.616,0
2019/11/19,02:42:00,108.618,108.620,108.616,108.620,0
2019/11/19,02:43:00,108.620,108.624,108.616,108.617,0
2019/11/19,02:44:00,108.618,108.619,108.613,108.614,0
2019/11/19,02:45:00,108.614,108.614,108.612,108.613,0
2019/11/19,02:46:00,108.612,108.614,108.611,108.614,0
2019/11/19,02:47:00,108.613,108.614,108.607,108.607,0
2019/11/19,02:48:00,108.607,108.614,108.607,108.614,0
2019/11/19,02:49:00,108.614,108.615,108.610,108.611,0
2019/11/19,02:50:00,108.611,108.613,108.609,108.613,0
2019/11/19,02:51:00,108.614,108.619,108.614,108.615,0
2019/11/19,02:52:00,108.615,108.619,108.615,108.615,0
2019/11/19,02:53:00,108.614,108.615,108.611,108.613,0
2019/11/19,02:54:00,108.614,108.614,108.605,108.607,0
2019/11/19,02:55:00,108.607,108.613,108.607,108.613,0
2019/11/19,02:56:00,108.613,108.613,108.599,108.599,0
2019/11/19,02:57:00,108.599,108.600,108.587,108.588,0
2019/11/19,02:58:00,108.589,108.600,108.586,108.596,0
2019/11/19,02:59:00,108.595,108.597,108.589,108.590,0
2019/11/19,03:00:00,108.590,108.590,108.586,108.588,0
2019/11/19,03:01:00,108.588,108.597,108.588,108.597,0
2019/11/19,03:02:00,108.597,108.600,108.589,108.589,0
2019/11/19,03:03:00,108.590,108.590,108.588,108.588,0
2019/11/19,03:04:00,108.587,108.588,108.587,108.588,0
2019/11/19,03:05:00,108.587,108.594,108.585,108.590,0
2019/11/19,03:06:00,108.591,108.593,108.587,108.590,0
2019/11/19,03:07:00,108.591,108.591,108.588,108.588,0
2019/11/19,03:08:00,108.588,108.590,108.583,108.589,0
2019/11/19,03:09:00,108.589,108.590,108.584,108.584,0
2019/11/19,03:10:00,108.583,108.588,108.583,108.586,0
2019/11/19,03:11:00,108.586,108.594,108.586,108.594,0
2019/11/19,03:12:00,108.595,108.603,108.595,108.597,0
2019/11/19,03:13:00,108.597,108.598,108.589,108.589,0
2019/11/19,03:14:00,108.590,108.590,108.582,108.583,0
2019/11/19,03:15:00,108.582,108.590,108.582,108.589,0
2019/11/19,03:16:00,108.590,108.591,108.590,108.590,0
2019/11/19,03:17:00,108.590,108.590,108.589,108.590,0
2019/11/19,03:18:00,108.588,108.589,108.585,108.588,0
2019/11/19,03:19:00,108.588,108.590,108.588,108.589,0
2019/11/19,03:20:00,108.590,108.591,108.590,108.590,0
2019/11/19,03:21:00,108.590,108.591,108.590,108.591,0
2019/11/19,03:22:00,108.590,108.595,108.590,108.595,0
2019/11/19,03:23:00,108.595,108.607,108.595,108.600,0
2019/11/19,03:24:00,108.601,108.601,108.597,108.600,0
2019/11/19,03:25:00,108.601,108.607,108.600,108.604,0
2019/11/19,03:26:00,108.604,108.606,108.603,108.603,0
2019/11/19,03:27:00,108.602,108.605,108.600,108.602,0
2019/11/19,03:28:00,108.602,108.602,108.601,108.602,0
2019/11/19,03:29:00,108.602,108.602,108.589,108.589,0
2019/11/19,03:30:00,108.588,108.593,108.588,108.592,0
2019/11/19,03:31:00,108.591,108.593,108.590,108.590,0
2019/11/19,03:32:00,108.589,108.589,108.589,108.589,0
2019/11/19,03:33:00,108.589,108.589,108.589,108.589,0
2019/11/19,03:34:00,108.589,108.590,108.589,108.590,0
2019/11/19,03:35:00,108.590,108.595,108.589,108.589,0
2019/11/19,03:36:00,108.591,108.594,108.590,108.594,0
2019/11/19,03:37:00,108.594,108.600,108.594,108.599,0
2019/11/19,03:38:00,108.599,108.603,108.599,108.601,0
2019/11/19,03:39:00,108.602,108.610,108.600,108.602,0
2019/11/19,03:40:00,108.603,108.603,108.595,108.597,0
2019/11/19,03:41:00,108.596,108.596,108.590,108.590,0
2019/11/19,03:42:00,108.590,108.594,108.587,108.587,0
2019/11/19,03:43:00,108.587,108.594,108.580,108.592,0
2019/11/19,03:44:00,108.593,108.594,108.572,108.575,0
2019/11/19,03:45:00,108.575,108.578,108.567,108.567,0
2019/11/19,03:46:00,108.568,108.568,108.562,108.566,0
2019/11/19,03:47:00,108.566,108.568,108.563,108.566,0
2019/11/19,03:48:00,108.565,108.567,108.560,108.567,0
2019/11/19,03:49:00,108.567,108.579,108.567,108.579,0
2019/11/19,03:50:00,108.580,108.580,108.579,108.580,0
2019/11/19,03:51:00,108.579,108.580,108.576,108.579,0
2019/11/19,03:52:00,108.580,108.584,108.580,108.584,0
2019/11/19,03:53:00,108.584,108.588,108.583,108.585,0
2019/11/19,03:54:00,108.585,108.591,108.585,108.590,0
2019/11/19,03:55:00,108.590,108.595,108.590,108.594,0
2019/11/19,03:56:00,108.594,108.600,108.594,108.595,0
2019/11/19,03:57:00,108.594,108.596,108.590,108.592,0
2019/11/19,03:58:00,108.591,108.594,108.591,108.593,0
2019/11/19,03:59:00,108.593,108.595,108.590,108.591,0
2019/11/19,04:00:00,108.592,108.592,108.583,108.583,0
2019/11/19,04:01:00,108.582,108.583,108.582,108.583,0
2019/11/19,04:02:00,108.583,108.588,108.582,108.587,0
2019/11/19,04:03:00,108.587,108.590,108.585,108.590,0
2019/11/19,04:04:00,108.588,108.588,108.583,108.588,0
2019/11/19,04:05:00,108.588,108.588,108.579,108.579,0
2019/11/19,04:06:00,108.580,108.588,108.578,108.584,0
2019/11/19,04:07:00,108.585,108.588,108.584,108.584,0
2019/11/19,04:08:00,108.584,108.590,108.584,108.590,0
2019/11/19,04:09:00,108.590,108.594,108.590,108.593,0
2019/11/19,04:10:00,108.592,108.595,108.592,108.595,0
2019/11/19,04:11:00,108.596,108.597,108.595,108.596,0
2019/11/19,04:12:00,108.596,108.599,108.595,108.595,0
2019/11/19,04:13:00,108.596,108.597,108.596,108.597,0
2019/11/19,04:14:00,108.597,108.599,108.596,108.596,0
2019/11/19,04:15:00,108.596,108.598,108.596,108.597,0
2019/11/19,04:16:00,108.597,108.603,108.597,108.602,0
2019/11/19,04:17:00,108.602,108.609,108.602,108.608,0
2019/11/19,04:18:00,108.608,108.608,108.602,108.602,0
2019/11/19,04:19:00,108.602,108.607,108.601,108.604,0
2019/11/19,04:20:00,108.604,108.609,108.604,108.609,0
2019/11/19,04:21:00,108.608,108.614,108.608,108.613,0
2019/11/19,04:22:00,108.614,108.614,108.611,108.613,0
2019/11/19,04:23:00,108.614,108.614,108.610,108.614,0
2019/11/19,04:24:00,108.613,108.621,108.613,108.615,0
2019/11/19,04:25:00,108.616,108.620,108.615,108.618,0
2019/11/19,04:26:00,108.618,108.625,108.618,108.621,0
2019/11/19,04:27:00,108.622,108.633,108.622,108.632,0
2019/11/19,04:28:00,108.633,108.634,108.625,108.633,0
2019/11/19,04:29:00,108.634,108.636,108.631,108.636,0
2019/11/19,04:30:00,108.636,108.644,108.635,108.641,0
2019/11/19,04:31:00,108.640,108.645,108.640,108.645,0
2019/11/19,04:32:00,108.645,108.651,108.645,108.651,0
2019/11/19,04:33:00,108.650,108.652,108.650,108.652,0
2019/11/19,04:34:00,108.651,108.652,108.651,108.652,0
2019/11/19,04:35:00,108.651,108.652,108.646,108.646,0
2019/11/19,04:36:00,108.647,108.651,108.647,108.651,0
2019/11/19,04:37:00,108.651,108.651,108.648,108.651,0
2019/11/19,04:38:00,108.652,108.654,108.645,108.646,0
2019/11/19,04:39:00,108.645,108.656,108.645,108.651,0
2019/11/19,04:40:00,108.651,108.652,108.645,108.645,0
2019/11/19,04:41:00,108.646,108.650,108.645,108.650,0
2019/11/19,04:42:00,108.651,108.655,108.650,108.651,0
2019/11/19,04:43:00,108.651,108.663,108.651,108.663,0
2019/11/19,04:44:00,108.663,108.665,108.663,108.663,0
2019/11/19,04:45:00,108.664,108.664,108.657,108.663,0
2019/11/19,04:46:00,108.663,108.666,108.657,108.663,0
2019/11/19,04:47:00,108.663,108.664,108.656,108.656,0
2019/11/19,04:48:00,108.656,108.662,108.656,108.658,0
2019/11/19,04:49:00,108.659,108.661,108.658,108.659,0
2019/11/19,04:50:00,108.660,108.660,108.656,108.657,0
2019/11/19,04:51:00,108.657,108.657,108.656,108.657,0
2019/11/19,04:53:00,108.656,108.657,108.656,108.657,0
2019/11/19,04:54:00,108.657,108.661,108.657,108.658,0
2019/11/19,04:55:00,108.659,108.662,108.657,108.662,0
2019/11/19,04:56:00,108.661,108.662,108.658,108.661,0
2019/11/19,04:57:00,108.662,108.662,108.661,108.662,0
2019/11/19,04:58:00,108.662,108.662,108.657,108.658,0
2019/11/19,04:59:00,108.657,108.657,108.655,108.655,0
2019/11/19,05:00:00,108.655,108.655,108.645,108.646,0
2019/11/19,05:01:00,108.647,108.657,108.645,108.656,0
2019/11/19,05:02:00,108.657,108.659,108.655,108.658,0
2019/11/19,05:03:00,108.657,108.659,108.652,108.652,0
2019/11/19,05:04:00,108.653,108.653,108.647,108.649,0
2019/11/19,05:05:00,108.648,108.650,108.647,108.648,0
2019/11/19,05:06:00,108.647,108.648,108.642,108.642,0
2019/11/19,05:07:00,108.642,108.643,108.637,108.643,0
2019/11/19,05:08:00,108.643,108.649,108.643,108.648,0
2019/11/19,05:09:00,108.649,108.652,108.649,108.651,0
2019/11/19,05:10:00,108.651,108.654,108.650,108.654,0
2019/11/19,05:11:00,108.654,108.656,108.654,108.656,0
2019/11/19,05:12:00,108.655,108.667,108.655,108.667,0
2019/11/19,05:13:00,108.668,108.673,108.667,108.673,0
2019/11/19,05:14:00,108.670,108.672,108.668,108.672,0
2019/11/19,05:15:00,108.672,108.672,108.668,108.668,0
2019/11/19,05:16:00,108.668,108.668,108.654,108.654,0
2019/11/19,05:17:00,108.653,108.654,108.645,108.645,0
2019/11/19,05:18:00,108.644,108.646,108.641,108.641,0
2019/11/19,05:19:00,108.641,108.641,108.630,108.632,0
2019/11/19,05:20:00,108.633,108.637,108.630,108.635,0
2019/11/19,05:21:00,108.635,108.643,108.635,108.640,0
2019/11/19,05:22:00,108.640,108.645,108.640,108.644,0
2019/11/19,05:23:00,108.644,108.644,108.640,108.643,0
2019/11/19,05:24:00,108.642,108.643,108.641,108.642,0
2019/11/19,05:25:00,108.642,108.643,108.640,108.642,0
2019/11/19,05:26:00,108.643,108.646,108.643,108.643,0
2019/11/19,05:27:00,108.644,108.644,108.639,108.643,0
2019/11/19,05:28:00,108.643,108.643,108.643,108.643,0
2019/11/19,05:29:00,108.642,108.643,108.642,108.643,0
2019/11/19,05:30:00,108.642,108.647,108.642,108.643,0
2019/11/19,05:31:00,108.642,108.647,108.640,108.647,0
2019/11/19,05:32:00,108.645,108.648,108.643,108.646,0
2019/11/19,05:33:00,108.645,108.648,108.643,108.647,0
2019/11/19,05:34:00,108.646,108.648,108.646,108.648,0
2019/11/19,05:35:00,108.648,108.648,108.648,108.648,0
2019/11/19,05:36:00,108.649,108.649,108.648,108.649,0
2019/11/19,05:37:00,108.649,108.649,108.648,108.648,0
2019/11/19,05:38:00,108.648,108.649,108.646,108.648,0
2019/11/19,05:39:00,108.648,108.652,108.648,108.649,0
2019/11/19,05:40:00,108.650,108.652,108.649,108.652,0
2019/11/19,05:41:00,108.651,108.652,108.640,108.641,0
2019/11/19,05:42:00,108.641,108.643,108.639,108.642,0
2019/11/19,05:43:00,108.642,108.644,108.641,108.643,0
2019/11/19,05:44:00,108.645,108.647,108.643,108.647,0
2019/11/19,05:45:00,108.646,108.647,108.645,108.647,0
2019/11/19,05:46:00,108.647,108.648,108.647,108.648,0
2019/11/19,05:47:00,108.648,108.650,108.647,108.647,0
2019/11/19,05:48:00,108.648,108.648,108.644,108.647,0
2019/11/19,05:49:00,108.646,108.647,108.642,108.647,0
2019/11/19,05:50:00,108.646,108.646,108.646,108.646,0
2019/11/19,05:51:00,108.645,108.645,108.641,108.641,0
2019/11/19,05:52:00,108.641,108.641,108.627,108.632,0
2019/11/19,05:53:00,108.632,108.641,108.629,108.641,0
2019/11/19,05:54:00,108.640,108.641,108.635,108.641,0
2019/11/19,05:55:00,108.641,108.644,108.639,108.641,0
2019/11/19,05:56:00,108.640,108.641,108.636,108.636,0
2019/11/19,05:57:00,108.636,108.637,108.633,108.635,0
2019/11/19,05:58:00,108.636,108.642,108.634,108.642,0
2019/11/19,05:59:00,108.642,108.643,108.639,108.642,0
2019/11/19,06:00:00,108.642,108.644,108.640,108.643,0
2019/11/19,06:01:00,108.643,108.651,108.643,108.651,0
2019/11/19,06:02:00,108.652,108.657,108.652,108.655,0
2019/11/19,06:03:00,108.656,108.664,108.655,108.659,0
2019/11/19,06:04:00,108.658,108.658,108.655,108.657,0
2019/11/19,06:05:00,108.656,108.657,108.656,108.657,0
2019/11/19,06:06:00,108.658,108.662,108.656,108.661,0
2019/11/19,06:07:00,108.661,108.662,108.657,108.661,0
2019/11/19,06:08:00,108.661,108.663,108.661,108.661,0
2019/11/19,06:09:00,108.662,108.667,108.658,108.666,0
2019/11/19,06:10:00,108.666,108.669,108.663,108.666,0
2019/11/19,06:11:00,108.666,108.667,108.663,108.663,0
2019/11/19,06:12:00,108.662,108.665,108.662,108.665,0
2019/11/19,06:13:00,108.665,108.669,108.665,108.667,0
2019/11/19,06:14:00,108.668,108.674,108.667,108.671,0
2019/11/19,06:15:00,108.671,108.674,108.671,108.674,0
2019/11/19,06:16:00,108.674,108.678,108.674,108.675,0
2019/11/19,06:17:00,108.675,108.676,108.674,108.674,0
2019/11/19,06:18:00,108.675,108.678,108.675,108.677,0
2019/11/19,06:19:00,108.677,108.677,108.676,108.676,0
2019/11/19,06:20:00,108.676,108.681,108.676,108.680,0
2019/11/19,06:21:00,108.680,108.680,108.680,108.680,0
2019/11/19,06:22:00,108.680,108.680,108.679,108.679,0
2019/11/19,06:23:00,108.679,108.680,108.679,108.679,0
2019/11/19,06:24:00,108.679,108.679,108.675,108.675,0
2019/11/19,06:25:00,108.675,108.675,108.674,108.675,0
2019/11/19,06:26:00,108.675,108.675,108.674,108.674,0
2019/11/19,06:27:00,108.673,108.676,108.673,108.676,0
2019/11/19,06:28:00,108.677,108.679,108.676,108.679,0
2019/11/19,06:29:00,108.678,108.683,108.677,108.682,0
2019/11/19,06:30:00,108.682,108.683,108.682,108.682,0
2019/11/19,06:31:00,108.683,108.683,108.672,108.673,0
2019/11/19,06:32:00,108.672,108.674,108.670,108.674,0
2019/11/19,06:33:00,108.674,108.676,108.674,108.675,0
2019/11/19,06:34:00,108.675,108.679,108.674,108.679,0
2019/11/19,06:35:00,108.678,108.682,108.678,108.682,0
2019/11/19,06:36:00,108.683,108.683,108.683,108.683,0
2019/11/19,06:37:00,108.684,108.684,108.682,108.682,0
2019/11/19,06:38:00,108.683,108.684,108.683,108.684,0
2019/11/19,06:39:00,108.684,108.685,108.679,108.680,0
2019/11/19,06:40:00,108.679,108.679,108.677,108.678,0
2019/11/19,06:41:00,108.679,108.680,108.677,108.677,0
2019/11/19,06:42:00,108.678,108.678,108.670,108.670,0
2019/11/19,06:43:00,108.671,108.673,108.671,108.673,0
2019/11/19,06:44:00,108.672,108.674,108.672,108.674,0
2019/11/19,06:45:00,108.675,108.675,108.675,108.675,0
2019/11/19,06:46:00,108.674,108.678,108.674,108.677,0
2019/11/19,06:47:00,108.676,108.682,108.676,108.681,0
2019/11/19,06:48:00,108.682,108.685,108.682,108.684,0
2019/11/19,06:49:00,108.685,108.685,108.684,108.685,0
2019/11/19,06:50:00,108.685,108.686,108.685,108.685,0
2019/11/19,06:51:00,108.684,108.685,108.670,108.674,0
2019/11/19,06:52:00,108.673,108.680,108.673,108.679,0
2019/11/19,06:53:00,108.679,108.680,108.678,108.679,0
2019/11/19,06:54:00,108.679,108.679,108.678,108.679,0
2019/11/19,06:55:00,108.679,108.679,108.678,108.678,0
2019/11/19,06:56:00,108.678,108.679,108.677,108.678,0
2019/11/19,06:57:00,108.678,108.682,108.676,108.678,0
2019/11/19,06:58:00,108.677,108.683,108.677,108.683,0
2019/11/19,06:59:00,108.682,108.684,108.679,108.682,0
2019/11/19,07:05:00,108.691,108.711,108.690,108.707,0
2019/11/19,07:06:00,108.706,108.737,108.697,108.697,0
2019/11/19,07:07:00,108.697,108.697,108.689,108.691,0
2019/11/19,07:08:00,108.691,108.734,108.690,108.723,0
2019/11/19,07:09:00,108.720,108.730,108.717,108.719,0
2019/11/19,07:10:00,108.723,108.724,108.715,108.723,0
2019/11/19,07:11:00,108.712,108.713,108.700,108.709,0
2019/11/19,07:12:00,108.709,108.716,108.706,108.714,0
2019/11/19,07:13:00,108.709,108.714,108.705,108.706,0
2019/11/19,07:14:00,108.707,108.710,108.703,108.706,0
2019/11/19,07:15:00,108.709,108.709,108.705,108.706,0
2019/11/19,07:16:00,108.706,108.709,108.695,108.699,0
2019/11/19,07:17:00,108.700,108.706,108.697,108.698,0
2019/11/19,07:18:00,108.700,108.706,108.697,108.698,0
2019/11/19,07:19:00,108.699,108.706,108.693,108.697,0
2019/11/19,07:20:00,108.695,108.710,108.693,108.695,0
2019/11/19,07:21:00,108.699,108.720,108.694,108.702,0
2019/11/19,07:22:00,108.702,108.709,108.695,108.696,0
2019/11/19,07:23:00,108.700,108.709,108.693,108.694,0
2019/11/19,07:24:00,108.697,108.712,108.675,108.691,0
2019/11/19,07:25:00,108.690,108.705,108.671,108.705,0
2019/11/19,07:26:00,108.701,108.711,108.697,108.708,0
2019/11/19,07:27:00,108.709,108.713,108.698,108.698,0
2019/11/19,07:28:00,108.698,108.698,108.698,108.698,0
2019/11/19,07:29:00,108.698,108.698,108.698,108.698,0
2019/11/19,07:30:00,108.698,108.698,108.698,108.698,0
2019/11/19,07:31:00,108.698,108.718,108.691,108.703,0
2019/11/19,07:32:00,108.691,108.708,108.689,108.704,0
2019/11/19,07:33:00,108.704,108.710,108.687,108.704,0
2019/11/19,07:34:00,108.691,108.707,108.690,108.691,0
2019/11/19,07:35:00,108.695,108.708,108.685,108.703,0
2019/11/19,07:36:00,108.691,108.705,108.679,108.696,0
2019/11/19,07:37:00,108.696,108.708,108.671,108.684,0
2019/11/19,07:38:00,108.684,108.690,108.681,108.688,0
2019/11/19,07:39:00,108.688,108.690,108.682,108.687,0
2019/11/19,07:40:00,108.686,108.688,108.682,108.682,0
2019/11/19,07:41:00,108.682,108.683,108.676,108.676,0
2019/11/19,07:42:00,108.676,108.680,108.676,108.680,0
2019/11/19,07:43:00,108.681,108.681,108.676,108.680,0
2019/11/19,07:44:00,108.679,108.679,108.676,108.678,0
2019/11/19,07:45:00,108.678,108.681,108.646,108.649,0
2019/11/19,07:46:00,108.649,108.680,108.649,108.657,0
2019/11/19,07:47:00,108.658,108.668,108.654,108.654,0
2019/11/19,07:48:00,108.654,108.666,108.651,108.651,0
2019/11/19,07:49:00,108.651,108.672,108.651,108.667,0
2019/11/19,07:50:00,108.666,108.669,108.666,108.668,0
2019/11/19,07:51:00,108.669,108.670,108.666,108.669,0
2019/11/19,07:52:00,108.670,108.670,108.667,108.669,0
2019/11/19,07:53:00,108.669,108.670,108.667,108.670,0
2019/11/19,07:54:00,108.670,108.683,108.669,108.683,0
2019/11/19,07:55:00,108.682,108.682,108.669,108.670,0
2019/11/19,07:56:00,108.669,108.670,108.668,108.668,0
2019/11/19,07:57:00,108.668,108.668,108.667,108.667,0
2019/11/19,07:58:00,108.667,108.670,108.667,108.669,0
2019/11/19,07:59:00,108.669,108.669,108.663,108.663,0
2019/11/19,08:00:00,108.662,108.667,108.661,108.667,0
2019/11/19,08:01:00,108.666,108.668,108.659,108.662,0
2019/11/19,08:02:00,108.662,108.681,108.660,108.680,0
2019/11/19,08:03:00,108.681,108.686,108.680,108.686,0
2019/11/19,08:04:00,108.687,108.687,108.680,108.682,0
2019/11/19,08:05:00,108.682,108.685,108.682,108.684,0
2019/11/19,08:06:00,108.685,108.686,108.685,108.685,0
2019/11/19,08:07:00,108.685,108.686,108.685,108.685,0
2019/11/19,08:08:00,108.685,108.685,108.685,108.685,0
2019/11/19,08:09:00,108.685,108.687,108.685,108.687,0
2019/11/19,08:10:00,108.687,108.687,108.682,108.684,0
2019/11/19,08:11:00,108.684,108.684,108.683,108.684,0
2019/11/19,08:12:00,108.683,108.684,108.682,108.684,0
2019/11/19,08:13:00,108.683,108.684,108.680,108.680,0
2019/11/19,08:14:00,108.681,108.683,108.681,108.682,0
2019/11/19,08:15:00,108.682,108.682,108.670,108.678,0
2019/11/19,08:16:00,108.679,108.679,108.671,108.671,0
2019/11/19,08:17:00,108.671,108.673,108.671,108.671,0
2019/11/19,08:18:00,108.672,108.672,108.665,108.665,0
2019/11/19,08:19:00,108.666,108.667,108.665,108.666,0
2019/11/19,08:20:00,108.667,108.667,108.663,108.666,0
2019/11/19,08:21:00,108.667,108.672,108.661,108.666,0
2019/11/19,08:23:00,108.667,108.667,108.665,108.666,0
2019/11/19,08:24:00,108.666,108.667,108.666,108.666,0
2019/11/19,08:25:00,108.666,108.666,108.661,108.662,0
2019/11/19,08:26:00,108.661,108.662,108.661,108.662,0
2019/11/19,08:27:00,108.663,108.663,108.662,108.662,0
2019/11/19,08:28:00,108.662,108.668,108.661,108.661,0
2019/11/19,08:29:00,108.662,108.662,108.661,108.661,0
2019/11/19,08:30:00,108.662,108.662,108.662,108.662,0
2019/11/19,08:31:00,108.661,108.665,108.661,108.663,0
2019/11/19,08:32:00,108.663,108.665,108.663,108.663,0
2019/11/19,08:33:00,108.664,108.664,108.662,108.662,0
2019/11/19,08:34:00,108.663,108.664,108.662,108.664,0
2019/11/19,08:35:00,108.663,108.664,108.662,108.663,0
2019/11/19,08:36:00,108.661,108.661,108.652,108.657,0
2019/11/19,08:37:00,108.658,108.658,108.651,108.651,0
2019/11/19,08:38:00,108.651,108.655,108.651,108.653,0
2019/11/19,08:39:00,108.654,108.655,108.652,108.653,0
2019/11/19,08:40:00,108.653,108.653,108.646,108.647,0
2019/11/19,08:41:00,108.647,108.647,108.645,108.646,0
2019/11/19,08:42:00,108.647,108.647,108.646,108.646,0
2019/11/19,08:43:00,108.647,108.651,108.647,108.651,0
2019/11/19,08:44:00,108.650,108.653,108.648,108.652,0
2019/11/19,08:45:00,108.653,108.653,108.650,108.651,0
2019/11/19,08:46:00,108.652,108.652,108.648,108.651,0
2019/11/19,08:47:00,108.651,108.651,108.649,108.649,0
2019/11/19,08:48:00,108.649,108.649,108.648,108.649,0
2019/11/19,08:49:00,108.649,108.649,108.645,108.645,0
2019/11/19,08:50:00,108.645,108.650,108.645,108.650,0
2019/11/19,08:51:00,108.650,108.663,108.650,108.663,0
2019/11/19,08:52:00,108.664,108.666,108.657,108.661,0
2019/11/19,08:53:00,108.661,108.662,108.660,108.662,0
2019/11/19,08:54:00,108.662,108.662,108.658,108.660,0
2019/11/19,08:55:00,108.659,108.666,108.659,108.666,0
2019/11/19,08:56:00,108.664,108.666,108.664,108.666,0
2019/11/19,08:57:00,108.666,108.690,108.666,108.686,0
2019/11/19,08:58:00,108.686,108.687,108.672,108.674,0
2019/11/19,08:59:00,108.674,108.675,108.673,108.675,0
2019/11/19,09:00:00,108.675,108.676,108.668,108.668,0
2019/11/19,09:01:00,108.668,108.687,108.668,108.686,0
2019/11/19,09:02:00,108.685,108.685,108.669,108.672,0
2019/11/19,09:03:00,108.672,108.672,108.658,108.660,0
2019/11/19,09:04:00,108.659,108.662,108.653,108.660,0
2019/11/19,09:05:00,108.659,108.662,108.646,108.646,0
2019/11/19,09:06:00,108.647,108.649,108.645,108.646,0
2019/11/19,09:07:00,108.647,108.654,108.647,108.648,0
2019/11/19,09:08:00,108.649,108.649,108.634,108.636,0
2019/11/19,09:09:00,108.635,108.635,108.610,108.610,0
2019/11/19,09:10:00,108.610,108.618,108.607,108.607,0
2019/11/19,09:11:00,108.607,108.608,108.590,108.596,0
2019/11/19,09:12:00,108.597,108.610,108.596,108.603,0
2019/11/19,09:13:00,108.602,108.602,108.593,108.597,0
2019/11/19,09:14:00,108.597,108.599,108.590,108.597,0
2019/11/19,09:15:00,108.598,108.606,108.595,108.601,0
2019/11/19,09:16:00,108.601,108.603,108.600,108.603,0
2019/11/19,09:17:00,108.601,108.601,108.589,108.591,0
2019/11/19,09:18:00,108.591,108.591,108.570,108.571,0
2019/11/19,09:19:00,108.571,108.579,108.561,108.573,0
2019/11/19,09:20:00,108.572,108.584,108.570,108.580,0
2019/11/19,09:21:00,108.579,108.584,108.575,108.581,0
2019/11/19,09:22:00,108.582,108.589,108.582,108.589,0
2019/11/19,09:23:00,108.590,108.595,108.590,108.592,0
2019/11/19,09:24:00,108.593,108.597,108.593,108.595,0
2019/11/19,09:25:00,108.596,108.596,108.590,108.591,0
2019/11/19,09:26:00,108.590,108.592,108.581,108.584,0
2019/11/19,09:27:00,108.583,108.583,108.580,108.581,0
2019/11/19,09:28:00,108.581,108.581,108.564,108.571,0
2019/11/19,09:29:00,108.570,108.574,108.565,108.573,0
2019/11/19,09:30:00,108.574,108.579,108.574,108.574,0
2019/11/19,09:31:00,108.575,108.578,108.565,108.566,0
2019/11/19,09:32:00,108.567,108.586,108.562,108.584,0
2019/11/19,09:33:00,108.584,108.584,108.572,108.580,0
2019/11/19,09:34:00,108.578,108.581,108.569,108.575,0
2019/11/19,09:35:00,108.574,108.577,108.554,108.572,0
2019/11/19,09:36:00,108.575,108.575,108.558,108.563,0
2019/11/19,09:37:00,108.562,108.568,108.555,108.568,0
2019/11/19,09:38:00,108.567,108.567,108.555,108.555,0
2019/11/19,09:39:00,108.554,108.555,108.547,108.550,0
2019/11/19,09:40:00,108.550,108.555,108.549,108.554,0
2019/11/19,09:41:00,108.554,108.555,108.539,108.545,0
2019/11/19,09:42:00,108.546,108.552,108.537,108.543,0
2019/11/19,09:43:00,108.542,108.553,108.540,108.542,0
2019/11/19,09:44:00,108.541,108.543,108.531,108.537,0
2019/11/19,09:45:00,108.537,108.542,108.536,108.541,0
2019/11/19,09:46:00,108.541,108.541,108.526,108.528,0
2019/11/19,09:47:00,108.527,108.527,108.492,108.504,0
2019/11/19,09:48:00,108.504,108.515,108.496,108.512,0
2019/11/19,09:49:00,108.512,108.516,108.504,108.513,0
2019/11/19,09:50:00,108.512,108.543,108.507,108.541,0
2019/11/19,09:51:00,108.542,108.544,108.534,108.540,0
2019/11/19,09:52:00,108.540,108.549,108.528,108.536,0
2019/11/19,09:53:00,108.532,108.537,108.498,108.514,0
2019/11/19,09:54:00,108.513,108.520,108.505,108.507,0
2019/11/19,09:55:00,108.507,108.517,108.502,108.511,0
2019/11/19,09:56:00,108.511,108.520,108.499,108.519,0
2019/11/19,09:57:00,108.520,108.522,108.506,108.521,0
2019/11/19,09:58:00,108.521,108.523,108.495,108.495,0
2019/11/19,09:59:00,108.496,108.500,108.487,108.488,0
2019/11/19,10:00:00,108.487,108.513,108.487,108.512,0
2019/11/19,10:01:00,108.512,108.519,108.503,108.507,0
2019/11/19,10:02:00,108.506,108.506,108.489,108.495,0
2019/11/19,10:03:00,108.494,108.507,108.490,108.507,0
2019/11/19,10:04:00,108.507,108.507,108.494,108.497,0
2019/11/19,10:05:00,108.496,108.497,108.475,108.479,0
2019/11/19,10:06:00,108.482,108.496,108.478,108.479,0
2019/11/19,10:07:00,108.479,108.488,108.476,108.479,0
2019/11/19,10:08:00,108.480,108.483,108.459,108.483,0
2019/11/19,10:09:00,108.482,108.490,108.480,108.488,0
2019/11/19,10:10:00,108.487,108.489,108.482,108.483,0
2019/11/19,10:11:00,108.482,108.495,108.482,108.488,0
2019/11/19,10:12:00,108.489,108.503,108.489,108.501,0
2019/11/19,10:13:00,108.500,108.507,108.489,108.506,0
2019/11/19,10:14:00,108.507,108.524,108.500,108.519,0
2019/11/19,10:15:00,108.518,108.524,108.509,108.510,0
2019/11/19,10:16:00,108.510,108.526,108.508,108.526,0
2019/11/19,10:17:00,108.526,108.526,108.508,108.518,0
2019/11/19,10:18:00,108.517,108.521,108.513,108.520,0
2019/11/19,10:19:00,108.520,108.532,108.518,108.532,0
2019/11/19,10:20:00,108.532,108.556,108.532,108.554,0
2019/11/19,10:21:00,108.554,108.555,108.542,108.544,0
2019/11/19,10:22:00,108.543,108.549,108.533,108.535,0
2019/11/19,10:23:00,108.535,108.544,108.533,108.541,0
2019/11/19,10:24:00,108.541,108.541,108.536,108.537,0
2019/11/19,10:25:00,108.537,108.537,108.524,108.526,0
2019/11/19,10:26:00,108.525,108.525,108.513,108.519,0
2019/11/19,10:27:00,108.520,108.528,108.520,108.520,0
2019/11/19,10:28:00,108.520,108.527,108.520,108.527,0
2019/11/19,10:29:00,108.527,108.534,108.521,108.534,0
2019/11/19,10:30:00,108.535,108.546,108.534,108.544,0
2019/11/19,10:31:00,108.544,108.555,108.543,108.549,0
2019/11/19,10:32:00,108.549,108.555,108.547,108.550,0
2019/11/19,10:33:00,108.551,108.553,108.531,108.533,0
2019/11/19,10:34:00,108.533,108.537,108.529,108.535,0
2019/11/19,10:35:00,108.534,108.552,108.531,108.551,0
2019/11/19,10:36:00,108.552,108.553,108.540,108.543,0
2019/11/19,10:37:00,108.543,108.547,108.539,108.542,0
2019/11/19,10:38:00,108.543,108.560,108.542,108.553,0
2019/11/19,10:39:00,108.554,108.555,108.549,108.553,0
2019/11/19,10:40:00,108.554,108.572,108.554,108.559,0
2019/11/19,10:41:00,108.559,108.564,108.555,108.562,0
2019/11/19,10:42:00,108.561,108.572,108.559,108.565,0
2019/11/19,10:43:00,108.566,108.574,108.565,108.571,0
2019/11/19,10:44:00,108.572,108.578,108.569,108.576,0
2019/11/19,10:45:00,108.576,108.582,108.570,108.571,0
2019/11/19,10:46:00,108.572,108.577,108.570,108.571,0
2019/11/19,10:47:00,108.570,108.578,108.570,108.573,0
2019/11/19,10:48:00,108.573,108.581,108.571,108.580,0
2019/11/19,10:49:00,108.581,108.589,108.580,108.589,0
2019/11/19,10:50:00,108.588,108.591,108.584,108.588,0
2019/11/19,10:51:00,108.588,108.593,108.584,108.585,0
2019/11/19,10:52:00,108.584,108.589,108.579,108.584,0
2019/11/19,10:53:00,108.583,108.586,108.573,108.582,0
2019/11/19,10:54:00,108.583,108.601,108.581,108.595,0
2019/11/19,10:55:00,108.595,108.600,108.595,108.597,0
2019/11/19,10:56:00,108.598,108.601,108.596,108.601,0
2019/11/19,10:57:00,108.600,108.615,108.600,108.600,0
2019/11/19,10:58:00,108.601,108.602,108.588,108.590,0
2019/11/19,10:59:00,108.589,108.593,108.584,108.593,0
2019/11/19,11:00:00,108.594,108.596,108.586,108.588,0
2019/11/19,11:01:00,108.587,108.590,108.575,108.583,0
2019/11/19,11:02:00,108.583,108.583,108.569,108.576,0
2019/11/19,11:03:00,108.577,108.577,108.574,108.576,0
2019/11/19,11:04:00,108.577,108.578,108.565,108.566,0
2019/11/19,11:05:00,108.565,108.584,108.565,108.584,0
2019/11/19,11:06:00,108.583,108.583,108.571,108.573,0
2019/11/19,11:07:00,108.574,108.578,108.573,108.573,0
2019/11/19,11:08:00,108.573,108.579,108.573,108.577,0
2019/11/19,11:09:00,108.577,108.578,108.575,108.576,0
2019/11/19,11:10:00,108.577,108.578,108.574,108.575,0
2019/11/19,11:11:00,108.575,108.577,108.569,108.571,0
2019/11/19,11:12:00,108.570,108.572,108.569,108.572,0
2019/11/19,11:13:00,108.571,108.573,108.570,108.572,0
2019/11/19,11:14:00,108.573,108.587,108.573,108.583,0
2019/11/19,11:15:00,108.584,108.584,108.580,108.583,0
2019/11/19,11:16:00,108.582,108.583,108.571,108.577,0
2019/11/19,11:17:00,108.578,108.590,108.578,108.589,0
2019/11/19,11:18:00,108.589,108.595,108.588,108.594,0
2019/11/19,11:19:00,108.594,108.594,108.588,108.589,0
2019/11/19,11:20:00,108.590,108.615,108.590,108.615,0
2019/11/19,11:21:00,108.614,108.626,108.614,108.625,0
2019/11/19,11:22:00,108.626,108.627,108.615,108.623,0
2019/11/19,11:23:00,108.624,108.631,108.623,108.629,0
2019/11/19,11:24:00,108.626,108.634,108.626,108.631,0
2019/11/19,11:25:00,108.632,108.635,108.631,108.632,0
2019/11/19,11:26:00,108.632,108.642,108.632,108.637,0
2019/11/19,11:27:00,108.638,108.652,108.638,108.650,0
2019/11/19,11:28:00,108.651,108.654,108.648,108.648,0
2019/11/19,11:29:00,108.648,108.654,108.648,108.654,0
2019/11/19,11:30:00,108.655,108.663,108.650,108.655,0
2019/11/19,11:31:00,108.655,108.656,108.653,108.654,0
2019/11/19,11:32:00,108.655,108.704,108.655,108.689,0
2019/11/19,11:33:00,108.690,108.692,108.663,108.665,0
2019/11/19,11:34:00,108.665,108.679,108.665,108.673,0
2019/11/19,11:35:00,108.672,108.684,108.670,108.678,0
2019/11/19,11:36:00,108.679,108.679,108.672,108.677,0
2019/11/19,11:37:00,108.678,108.678,108.670,108.671,0
2019/11/19,11:38:00,108.670,108.679,108.670,108.679,0
2019/11/19,11:39:00,108.678,108.679,108.674,108.676,0
2019/11/19,11:40:00,108.676,108.676,108.667,108.670,0
2019/11/19,11:41:00,108.670,108.671,108.669,108.669,0
2019/11/19,11:42:00,108.669,108.669,108.650,108.656,0
2019/11/19,11:43:00,108.656,108.661,108.653,108.656,0
2019/11/19,11:44:00,108.656,108.660,108.654,108.657,0
2019/11/19,11:45:00,108.657,108.661,108.656,108.656,0
2019/11/19,11:46:00,108.655,108.661,108.653,108.653,0
2019/11/19,11:47:00,108.654,108.654,108.641,108.643,0
2019/11/19,11:48:00,108.644,108.648,108.641,108.646,0
2019/11/19,11:49:00,108.647,108.647,108.640,108.641,0
2019/11/19,11:50:00,108.640,108.640,108.634,108.636,0
2019/11/19,11:51:00,108.634,108.644,108.632,108.642,0
2019/11/19,11:52:00,108.642,108.642,108.627,108.629,0
2019/11/19,11:53:00,108.628,108.636,108.626,108.635,0
2019/11/19,11:54:00,108.636,108.637,108.635,108.636,0
2019/11/19,11:55:00,108.636,108.655,108.635,108.650,0
2019/11/19,11:56:00,108.649,108.650,108.644,108.648,0
2019/11/19,11:57:00,108.647,108.647,108.642,108.643,0
2019/11/19,11:59:00,108.643,108.643,108.636,108.638,0
2019/11/19,12:00:00,108.637,108.640,108.634,108.637,0
2019/11/19,12:01:00,108.636,108.637,108.629,108.630,0
2019/11/19,12:02:00,108.629,108.631,108.628,108.630,0
2019/11/19,12:03:00,108.630,108.633,108.630,108.631,0
2019/11/19,12:04:00,108.630,108.642,108.630,108.642,0
2019/11/19,12:05:00,108.642,108.648,108.638,108.644,0
2019/11/19,12:06:00,108.645,108.650,108.643,108.643,0
2019/11/19,12:07:00,108.644,108.644,108.642,108.643,0
2019/11/19,12:08:00,108.644,108.644,108.643,108.643,0
2019/11/19,12:09:00,108.644,108.645,108.643,108.643,0
2019/11/19,12:10:00,108.643,108.643,108.642,108.642,0
2019/11/19,12:11:00,108.643,108.643,108.636,108.637,0
2019/11/19,12:12:00,108.637,108.637,108.636,108.636,0
2019/11/19,12:13:00,108.636,108.637,108.636,108.637,0
2019/11/19,12:14:00,108.636,108.637,108.630,108.630,0
2019/11/19,12:15:00,108.629,108.630,108.625,108.627,0
2019/11/19,12:16:00,108.627,108.635,108.627,108.635,0
2019/11/19,12:17:00,108.633,108.634,108.627,108.630,0
2019/11/19,12:18:00,108.630,108.630,108.623,108.624,0
2019/11/19,12:19:00,108.625,108.625,108.616,108.617,0
2019/11/19,12:20:00,108.618,108.619,108.613,108.614,0
2019/11/19,12:21:00,108.615,108.623,108.614,108.623,0
2019/11/19,12:22:00,108.622,108.626,108.621,108.625,0
2019/11/19,12:23:00,108.624,108.624,108.620,108.620,0
2019/11/19,12:24:00,108.620,108.621,108.614,108.621,0
2019/11/19,12:25:00,108.620,108.625,108.620,108.625,0
2019/11/19,12:26:00,108.624,108.625,108.620,108.623,0
2019/11/19,12:27:00,108.622,108.625,108.620,108.625,0
2019/11/19,12:28:00,108.623,108.624,108.619,108.619,0
2019/11/19,12:29:00,108.620,108.624,108.619,108.624,0
2019/11/19,12:30:00,108.625,108.625,108.624,108.624,0
2019/11/19,12:31:00,108.624,108.624,108.607,108.611,0
2019/11/19,12:32:00,108.611,108.613,108.602,108.602,0
2019/11/19,12:33:00,108.603,108.610,108.602,108.607,0
2019/11/19,12:34:00,108.608,108.612,108.607,108.607,0
2019/11/19,12:35:00,108.606,108.606,108.587,108.595,0
2019/11/19,12:36:00,108.596,108.599,108.594,108.595,0
2019/11/19,12:37:00,108.593,108.597,108.591,108.596,0
2019/11/19,12:38:00,108.595,108.596,108.590,108.591,0
2019/11/19,12:39:00,108.590,108.590,108.586,108.588,0
2019/11/19,12:40:00,108.588,108.591,108.583,108.589,0
2019/11/19,12:41:00,108.589,108.594,108.589,108.590,0
2019/11/19,12:42:00,108.591,108.597,108.589,108.595,0
2019/11/19,12:43:00,108.594,108.597,108.594,108.597,0
2019/11/19,12:44:00,108.596,108.596,108.593,108.594,0
2019/11/19,12:45:00,108.595,108.605,108.595,108.601,0
2019/11/19,12:46:00,108.600,108.607,108.598,108.607,0
2019/11/19,12:47:00,108.607,108.615,108.598,108.610,0
2019/11/19,12:48:00,108.609,108.610,108.603,108.606,0
2019/11/19,12:49:00,108.606,108.608,108.605,108.608,0
2019/11/19,12:50:00,108.609,108.618,108.609,108.613,0
2019/11/19,12:51:00,108.612,108.615,108.612,108.614,0
2019/11/19,12:52:00,108.613,108.613,108.607,108.607,0
2019/11/19,12:53:00,108.606,108.606,108.601,108.602,0
2019/11/19,12:54:00,108.601,108.603,108.598,108.601,0
2019/11/19,12:55:00,108.601,108.602,108.593,108.600,0
2019/11/19,12:56:00,108.599,108.599,108.595,108.595,0
2019/11/19,12:57:00,108.594,108.596,108.591,108.596,0
2019/11/19,12:58:00,108.594,108.596,108.591,108.591,0
2019/11/19,12:59:00,108.591,108.595,108.589,108.591,0
2019/11/19,13:00:00,108.590,108.593,108.590,108.592,0
2019/11/19,13:01:00,108.592,108.599,108.588,108.597,0
2019/11/19,13:02:00,108.596,108.603,108.595,108.603,0
2019/11/19,13:03:00,108.602,108.604,108.600,108.600,0
2019/11/19,13:04:00,108.601,108.603,108.600,108.600,0
2019/11/19,13:05:00,108.599,108.605,108.597,108.605,0
2019/11/19,13:06:00,108.604,108.612,108.602,108.604,0
2019/11/19,13:07:00,108.603,108.607,108.598,108.602,0
2019/11/19,13:08:00,108.603,108.605,108.603,108.605,0
2019/11/19,13:09:00,108.605,108.605,108.602,108.602,0
2019/11/19,13:10:00,108.602,108.606,108.601,108.606,0
2019/11/19,13:11:00,108.606,108.606,108.602,108.602,0
2019/11/19,13:12:00,108.603,108.603,108.601,108.601,0
2019/11/19,13:13:00,108.602,108.605,108.602,108.604,0
2019/11/19,13:14:00,108.603,108.607,108.602,108.606,0
2019/11/19,13:15:00,108.607,108.607,108.601,108.606,0
2019/11/19,13:16:00,108.606,108.607,108.603,108.603,0
2019/11/19,13:17:00,108.603,108.606,108.603,108.606,0
2019/11/19,13:18:00,108.606,108.607,108.606,108.606,0
2019/11/19,13:19:00,108.607,108.607,108.600,108.600,0
2019/11/19,13:20:00,108.600,108.602,108.596,108.596,0
2019/11/19,13:21:00,108.597,108.597,108.588,108.589,0
2019/11/19,13:22:00,108.589,108.593,108.588,108.591,0
2019/11/19,13:23:00,108.590,108.592,108.590,108.591,0
2019/11/19,13:24:00,108.592,108.596,108.592,108.596,0
2019/11/19,13:25:00,108.595,108.601,108.595,108.600,0
2019/11/19,13:26:00,108.599,108.603,108.596,108.600,0
2019/11/19,13:27:00,108.600,108.600,108.594,108.595,0
2019/11/19,13:28:00,108.595,108.596,108.595,108.595,0
2019/11/19,13:29:00,108.594,108.595,108.594,108.595,0
2019/11/19,13:30:00,108.597,108.598,108.596,108.596,0
2019/11/19,13:31:00,108.597,108.602,108.597,108.601,0
2019/11/19,13:32:00,108.600,108.603,108.595,108.603,0
2019/11/19,13:33:00,108.602,108.602,108.594,108.594,0
2019/11/19,13:34:00,108.595,108.596,108.588,108.592,0
2019/11/19,13:35:00,108.591,108.593,108.586,108.586,0
2019/11/19,13:36:00,108.588,108.589,108.575,108.576,0
2019/11/19,13:37:00,108.574,108.576,108.569,108.569,0
2019/11/19,13:38:00,108.570,108.571,108.569,108.571,0
2019/11/19,13:39:00,108.571,108.571,108.570,108.570,0
2019/11/19,13:40:00,108.570,108.575,108.570,108.571,0
2019/11/19,13:41:00,108.569,108.573,108.568,108.571,0
2019/11/19,13:42:00,108.572,108.574,108.569,108.574,0
2019/11/19,13:43:00,108.573,108.574,108.569,108.574,0
2019/11/19,13:44:00,108.573,108.579,108.573,108.578,0
2019/11/19,13:45:00,108.577,108.582,108.577,108.579,0
2019/11/19,13:46:00,108.580,108.583,108.576,108.577,0
2019/11/19,13:47:00,108.578,108.578,108.571,108.571,0
2019/11/19,13:48:00,108.571,108.572,108.567,108.571,0
2019/11/19,13:49:00,108.570,108.571,108.569,108.570,0
2019/11/19,13:50:00,108.571,108.578,108.571,108.578,0
2019/11/19,13:51:00,108.579,108.585,108.578,108.584,0
2019/11/19,13:52:00,108.583,108.585,108.583,108.584,0
2019/11/19,13:53:00,108.585,108.585,108.582,108.582,0
2019/11/19,13:54:00,108.581,108.581,108.571,108.578,0
2019/11/19,13:55:00,108.575,108.578,108.575,108.577,0
2019/11/19,13:56:00,108.577,108.577,108.575,108.577,0
2019/11/19,13:57:00,108.577,108.579,108.575,108.579,0
2019/11/19,13:58:00,108.579,108.579,108.572,108.578,0
2019/11/19,13:59:00,108.577,108.581,108.576,108.578,0
2019/11/19,14:00:00,108.575,108.589,108.575,108.589,0
2019/11/19,14:01:00,108.589,108.592,108.588,108.591,0
2019/11/19,14:02:00,108.591,108.591,108.585,108.586,0
2019/11/19,14:03:00,108.585,108.586,108.582,108.583,0
2019/11/19,14:04:00,108.583,108.586,108.583,108.585,0
2019/11/19,14:05:00,108.584,108.585,108.584,108.584,0
2019/11/19,14:06:00,108.585,108.585,108.584,108.585,0
2019/11/19,14:07:00,108.584,108.584,108.579,108.584,0
2019/11/19,14:08:00,108.583,108.584,108.579,108.580,0
2019/11/19,14:09:00,108.580,108.585,108.580,108.584,0
2019/11/19,14:10:00,108.584,108.592,108.584,108.591,0
2019/11/19,14:11:00,108.590,108.592,108.586,108.591,0
2019/11/19,14:12:00,108.590,108.596,108.590,108.595,0
2019/11/19,14:13:00,108.595,108.597,108.595,108.597,0
2019/11/19,14:14:00,108.598,108.608,108.597,108.608,0
2019/11/19,14:15:00,108.608,108.612,108.607,108.610,0
2019/11/19,14:16:00,108.609,108.610,108.608,108.609,0
2019/11/19,14:17:00,108.609,108.609,108.603,108.604,0
2019/11/19,14:18:00,108.604,108.604,108.596,108.596,0
2019/11/19,14:19:00,108.596,108.606,108.596,108.604,0
2019/11/19,14:20:00,108.605,108.606,108.604,108.605,0
2019/11/19,14:21:00,108.604,108.607,108.604,108.606,0
2019/11/19,14:22:00,108.605,108.607,108.604,108.607,0
2019/11/19,14:23:00,108.606,108.611,108.606,108.610,0
2019/11/19,14:24:00,108.609,108.613,108.609,108.610,0
2019/11/19,14:25:00,108.610,108.610,108.610,108.610,0
2019/11/19,14:26:00,108.611,108.615,108.611,108.614,0
2019/11/19,14:27:00,108.614,108.615,108.609,108.613,0
2019/11/19,14:28:00,108.613,108.615,108.609,108.613,0
2019/11/19,14:29:00,108.612,108.612,108.609,108.610,0
2019/11/19,14:30:00,108.609,108.615,108.609,108.615,0
2019/11/19,14:31:00,108.616,108.628,108.615,108.628,0
2019/11/19,14:32:00,108.627,108.627,108.620,108.620,0
2019/11/19,14:33:00,108.620,108.621,108.619,108.621,0
2019/11/19,14:34:00,108.620,108.622,108.616,108.621,0
2019/11/19,14:35:00,108.621,108.621,108.604,108.605,0
2019/11/19,14:36:00,108.603,108.603,108.591,108.598,0
2019/11/19,14:37:00,108.598,108.598,108.592,108.593,0
2019/11/19,14:38:00,108.592,108.595,108.591,108.594,0
2019/11/19,14:39:00,108.592,108.593,108.590,108.593,0
2019/11/19,14:40:00,108.593,108.598,108.592,108.595,0
2019/11/19,14:41:00,108.595,108.599,108.595,108.598,0
2019/11/19,14:42:00,108.597,108.598,108.593,108.596,0
2019/11/19,14:43:00,108.596,108.598,108.592,108.597,0
2019/11/19,14:44:00,108.596,108.601,108.596,108.599,0
2019/11/19,14:45:00,108.599,108.601,108.593,108.593,0
2019/11/19,14:46:00,108.592,108.593,108.574,108.575,0
2019/11/19,14:47:00,108.575,108.586,108.575,108.584,0
2019/11/19,14:48:00,108.584,108.586,108.580,108.580,0
2019/11/19,14:49:00,108.581,108.581,108.577,108.579,0
2019/11/19,14:50:00,108.580,108.593,108.580,108.592,0
2019/11/19,14:51:00,108.591,108.599,108.591,108.597,0
2019/11/19,14:52:00,108.596,108.598,108.591,108.592,0
2019/11/19,14:53:00,108.593,108.602,108.592,108.597,0
2019/11/19,14:54:00,108.596,108.604,108.596,108.603,0
2019/11/19,14:55:00,108.603,108.608,108.600,108.604,0
2019/11/19,14:56:00,108.603,108.628,108.603,108.623,0
2019/11/19,14:57:00,108.623,108.634,108.621,108.625,0
2019/11/19,14:58:00,108.624,108.633,108.622,108.631,0
2019/11/19,14:59:00,108.632,108.635,108.628,108.632,0
2019/11/19,15:00:00,108.632,108.633,108.621,108.626,0
2019/11/19,15:01:00,108.626,108.626,108.612,108.613,0
2019/11/19,15:02:00,108.612,108.614,108.609,108.613,0
2019/11/19,15:03:00,108.612,108.614,108.598,108.601,0
2019/11/19,15:04:00,108.603,108.607,108.601,108.606,0
2019/11/19,15:05:00,108.605,108.611,108.605,108.609,0
2019/11/19,15:06:00,108.608,108.608,108.602,108.602,0
2019/11/19,15:07:00,108.603,108.608,108.599,108.606,0
2019/11/19,15:08:00,108.605,108.605,108.601,108.603,0
2019/11/19,15:09:00,108.602,108.604,108.592,108.592,0
2019/11/19,15:10:00,108.592,108.602,108.592,108.597,0
2019/11/19,15:11:00,108.598,108.598,108.594,108.595,0
2019/11/19,15:12:00,108.595,108.595,108.587,108.589,0
2019/11/19,15:13:00,108.589,108.589,108.588,108.589,0
2019/11/19,15:14:00,108.588,108.590,108.587,108.589,0
2019/11/19,15:15:00,108.588,108.593,108.588,108.591,0
2019/11/19,15:16:00,108.590,108.604,108.589,108.603,0
2019/11/19,15:17:00,108.601,108.606,108.601,108.604,0
2019/11/19,15:18:00,108.604,108.612,108.603,108.612,0
2019/11/19,15:19:00,108.612,108.615,108.609,108.610,0
2019/11/19,15:20:00,108.611,108.613,108.608,108.613,0
2019/11/19,15:21:00,108.614,108.624,108.610,108.622,0
2019/11/19,15:22:00,108.623,108.623,108.609,108.609,0
2019/11/19,15:23:00,108.610,108.615,108.608,108.608,0
2019/11/19,15:24:00,108.609,108.616,108.609,108.616,0
2019/11/19,15:25:00,108.616,108.643,108.615,108.643,0
2019/11/19,15:26:00,108.646,108.648,108.628,108.642,0
2019/11/19,15:27:00,108.642,108.647,108.628,108.634,0
2019/11/19,15:28:00,108.633,108.633,108.624,108.633,0
2019/11/19,15:29:00,108.632,108.632,108.624,108.624,0
2019/11/19,15:30:00,108.623,108.633,108.623,108.631,0
2019/11/19,15:31:00,108.632,108.632,108.624,108.625,0
2019/11/19,15:32:00,108.624,108.633,108.620,108.628,0
2019/11/19,15:33:00,108.627,108.628,108.623,108.625,0
2019/11/19,15:34:00,108.624,108.625,108.619,108.620,0
2019/11/19,15:35:00,108.621,108.623,108.618,108.623,0
2019/11/19,15:36:00,108.624,108.624,108.616,108.616,0
2019/11/19,15:37:00,108.617,108.617,108.610,108.613,0
2019/11/19,15:38:00,108.612,108.613,108.606,108.612,0
2019/11/19,15:39:00,108.612,108.612,108.606,108.607,0
2019/11/19,15:40:00,108.607,108.611,108.606,108.607,0
2019/11/19,15:41:00,108.608,108.611,108.603,108.611,0
2019/11/19,15:42:00,108.610,108.613,108.602,108.609,0
2019/11/19,15:43:00,108.610,108.617,108.609,108.615,0
2019/11/19,15:44:00,108.614,108.616,108.611,108.615,0
2019/11/19,15:45:00,108.614,108.618,108.613,108.615,0
2019/11/19,15:46:00,108.615,108.623,108.613,108.614,0
2019/11/19,15:47:00,108.612,108.617,108.611,108.613,0
2019/11/19,15:48:00,108.611,108.620,108.610,108.620,0
2019/11/19,15:49:00,108.620,108.620,108.617,108.619,0
2019/11/19,15:50:00,108.619,108.626,108.619,108.626,0
2019/11/19,15:51:00,108.626,108.626,108.626,108.626,0
2019/11/19,15:52:00,108.627,108.627,108.620,108.623,0
2019/11/19,15:53:00,108.622,108.624,108.622,108.622,0
2019/11/19,15:54:00,108.622,108.624,108.621,108.621,0
2019/11/19,15:55:00,108.621,108.627,108.621,108.626,0
2019/11/19,15:56:00,108.626,108.633,108.625,108.627,0
2019/11/19,15:57:00,108.627,108.629,108.624,108.625,0
2019/11/19,15:58:00,108.625,108.629,108.625,108.629,0
2019/11/19,15:59:00,108.629,108.629,108.622,108.622,0
2019/11/19,16:00:00,108.622,108.622,108.619,108.620,0
2019/11/19,16:01:00,108.620,108.620,108.610,108.612,0
2019/11/19,16:02:00,108.614,108.633,108.614,108.633,0
2019/11/19,16:03:00,108.634,108.644,108.628,108.631,0
2019/11/19,16:04:00,108.631,108.632,108.616,108.618,0
2019/11/19,16:05:00,108.618,108.619,108.613,108.613,0
2019/11/19,16:06:00,108.613,108.613,108.609,108.612,0
2019/11/19,16:07:00,108.612,108.620,108.608,108.615,0
2019/11/19,16:08:00,108.615,108.629,108.615,108.629,0
2019/11/19,16:09:00,108.627,108.629,108.622,108.625,0
2019/11/19,16:10:00,108.624,108.624,108.619,108.619,0
2019/11/19,16:11:00,108.620,108.621,108.612,108.613,0
2019/11/19,16:12:00,108.614,108.616,108.610,108.614,0
2019/11/19,16:13:00,108.614,108.617,108.610,108.613,0
2019/11/19,16:14:00,108.613,108.639,108.613,108.638,0
2019/11/19,16:15:00,108.639,108.639,108.631,108.633,0
2019/11/19,16:16:00,108.634,108.638,108.625,108.628,0
2019/11/19,16:17:00,108.626,108.643,108.626,108.636,0
2019/11/19,16:18:00,108.637,108.642,108.630,108.633,0
2019/11/19,16:19:00,108.634,108.660,108.634,108.642,0
2019/11/19,16:20:00,108.643,108.644,108.637,108.640,0
2019/11/19,16:21:00,108.640,108.645,108.637,108.638,0
2019/11/19,16:22:00,108.637,108.638,108.628,108.630,0
2019/11/19,16:23:00,108.629,108.632,108.623,108.627,0
2019/11/19,16:24:00,108.628,108.645,108.628,108.643,0
2019/11/19,16:25:00,108.642,108.643,108.638,108.640,0
2019/11/19,16:26:00,108.641,108.644,108.639,108.644,0
2019/11/19,16:27:00,108.643,108.648,108.639,108.645,0
2019/11/19,16:28:00,108.644,108.647,108.643,108.644,0
2019/11/19,16:29:00,108.643,108.645,108.637,108.637,0
2019/11/19,16:30:00,108.637,108.645,108.636,108.639,0
2019/11/19,16:31:00,108.638,108.638,108.625,108.630,0
2019/11/19,16:32:00,108.631,108.632,108.628,108.632,0
2019/11/19,16:33:00,108.631,108.631,108.628,108.631,0
2019/11/19,16:34:00,108.630,108.635,108.625,108.635,0
2019/11/19,16:35:00,108.635,108.648,108.634,108.636,0
2019/11/19,16:36:00,108.636,108.636,108.627,108.629,0
2019/11/19,16:37:00,108.628,108.632,108.627,108.631,0
2019/11/19,16:38:00,108.632,108.632,108.628,108.630,0
2019/11/19,16:39:00,108.631,108.631,108.630,108.631,0
2019/11/19,16:40:00,108.630,108.640,108.629,108.640,0
2019/11/19,16:41:00,108.640,108.644,108.636,108.636,0
2019/11/19,16:42:00,108.637,108.637,108.630,108.632,0
2019/11/19,16:43:00,108.632,108.636,108.630,108.633,0
2019/11/19,16:44:00,108.633,108.639,108.633,108.635,0
2019/11/19,16:45:00,108.636,108.643,108.636,108.642,0
2019/11/19,16:46:00,108.641,108.649,108.640,108.647,0
2019/11/19,16:47:00,108.647,108.648,108.642,108.644,0
2019/11/19,16:48:00,108.644,108.647,108.643,108.644,0
2019/11/19,16:49:00,108.644,108.650,108.643,108.649,0
2019/11/19,16:50:00,108.650,108.656,108.649,108.650,0
2019/11/19,16:51:00,108.652,108.652,108.644,108.650,0
2019/11/19,16:52:00,108.649,108.650,108.642,108.648,0
2019/11/19,16:53:00,108.649,108.650,108.644,108.645,0
2019/11/19,16:54:00,108.645,108.646,108.637,108.638,0
2019/11/19,16:55:00,108.638,108.639,108.633,108.636,0
2019/11/19,16:56:00,108.636,108.638,108.631,108.637,0
2019/11/19,16:57:00,108.638,108.655,108.637,108.650,0
2019/11/19,16:58:00,108.650,108.667,108.645,108.662,0
2019/11/19,16:59:00,108.663,108.664,108.655,108.657,0
2019/11/19,17:00:00,108.656,108.664,108.655,108.662,0
2019/11/19,17:01:00,108.663,108.671,108.656,108.670,0
2019/11/19,17:02:00,108.670,108.681,108.670,108.674,0
2019/11/19,17:03:00,108.675,108.677,108.660,108.660,0
2019/11/19,17:04:00,108.660,108.669,108.660,108.668,0
2019/11/19,17:05:00,108.668,108.670,108.660,108.664,0
2019/11/19,17:06:00,108.663,108.669,108.663,108.667,0
2019/11/19,17:07:00,108.666,108.666,108.650,108.657,0
2019/11/19,17:08:00,108.657,108.661,108.657,108.657,0
2019/11/19,17:09:00,108.656,108.656,108.646,108.652,0
2019/11/19,17:10:00,108.653,108.654,108.644,108.649,0
2019/11/19,17:11:00,108.648,108.650,108.639,108.639,0
2019/11/19,17:12:00,108.640,108.642,108.631,108.635,0
2019/11/19,17:13:00,108.635,108.635,108.625,108.632,0
2019/11/19,17:14:00,108.631,108.632,108.627,108.630,0
2019/11/19,17:15:00,108.631,108.645,108.630,108.642,0
2019/11/19,17:16:00,108.642,108.685,108.642,108.675,0
2019/11/19,17:17:00,108.674,108.675,108.666,108.672,0
2019/11/19,17:18:00,108.672,108.675,108.668,108.674,0
2019/11/19,17:19:00,108.674,108.681,108.672,108.678,0
2019/11/19,17:20:00,108.678,108.682,108.671,108.679,0
2019/11/19,17:21:00,108.679,108.689,108.679,108.680,0
2019/11/19,17:22:00,108.681,108.682,108.664,108.666,0
2019/11/19,17:23:00,108.667,108.671,108.661,108.670,0
2019/11/19,17:24:00,108.670,108.686,108.665,108.683,0
2019/11/19,17:25:00,108.684,108.691,108.684,108.687,0
2019/11/19,17:26:00,108.686,108.686,108.678,108.679,0
2019/11/19,17:27:00,108.679,108.690,108.678,108.689,0
2019/11/19,17:28:00,108.688,108.690,108.684,108.684,0
2019/11/19,17:29:00,108.684,108.691,108.681,108.690,0
2019/11/19,17:30:00,108.689,108.698,108.687,108.695,0
2019/11/19,17:31:00,108.696,108.698,108.690,108.697,0
2019/11/19,17:32:00,108.697,108.715,108.697,108.705,0
2019/11/19,17:33:00,108.704,108.704,108.699,108.699,0
2019/11/19,17:34:00,108.699,108.702,108.693,108.695,0
2019/11/19,17:35:00,108.696,108.701,108.693,108.700,0
2019/11/19,17:36:00,108.700,108.707,108.700,108.702,0
2019/11/19,17:37:00,108.701,108.704,108.698,108.702,0
2019/11/19,17:38:00,108.702,108.708,108.701,108.708,0
2019/11/19,17:39:00,108.708,108.725,108.708,108.725,0
2019/11/19,17:40:00,108.727,108.741,108.724,108.735,0
2019/11/19,17:41:00,108.736,108.754,108.736,108.749,0
2019/11/19,17:42:00,108.748,108.748,108.739,108.743,0
2019/11/19,17:43:00,108.742,108.746,108.738,108.740,0
2019/11/19,17:44:00,108.740,108.740,108.729,108.730,0
2019/11/19,17:45:00,108.730,108.730,108.717,108.717,0
2019/11/19,17:46:00,108.718,108.721,108.713,108.719,0
2019/11/19,17:47:00,108.719,108.726,108.718,108.725,0
2019/11/19,17:48:00,108.724,108.726,108.718,108.719,0
2019/11/19,17:49:00,108.718,108.724,108.715,108.721,0
2019/11/19,17:50:00,108.722,108.725,108.718,108.719,0
2019/11/19,17:51:00,108.719,108.725,108.708,108.708,0
2019/11/19,17:52:00,108.708,108.713,108.703,108.703,0
2019/11/19,17:53:00,108.703,108.708,108.700,108.703,0
2019/11/19,17:54:00,108.702,108.715,108.702,108.711,0
2019/11/19,17:55:00,108.710,108.721,108.710,108.720,0
2019/11/19,17:56:00,108.721,108.731,108.721,108.731,0
2019/11/19,17:57:00,108.731,108.732,108.719,108.723,0
2019/11/19,17:58:00,108.722,108.733,108.722,108.731,0
2019/11/19,17:59:00,108.730,108.738,108.728,108.733,0
2019/11/19,18:00:00,108.734,108.761,108.734,108.760,0
2019/11/19,18:01:00,108.760,108.776,108.756,108.770,0
2019/11/19,18:02:00,108.769,108.769,108.764,108.767,0
2019/11/19,18:03:00,108.766,108.775,108.764,108.770,0
2019/11/19,18:04:00,108.770,108.798,108.767,108.777,0
2019/11/19,18:05:00,108.778,108.788,108.764,108.766,0
2019/11/19,18:06:00,108.766,108.767,108.758,108.759,0
2019/11/19,18:07:00,108.759,108.765,108.754,108.760,0
2019/11/19,18:08:00,108.760,108.763,108.748,108.763,0
2019/11/19,18:09:00,108.763,108.767,108.754,108.761,0
2019/11/19,18:10:00,108.760,108.768,108.758,108.758,0
2019/11/19,18:11:00,108.757,108.763,108.754,108.755,0
2019/11/19,18:12:00,108.754,108.763,108.753,108.759,0
2019/11/19,18:13:00,108.759,108.762,108.756,108.762,0
2019/11/19,18:14:00,108.761,108.761,108.748,108.754,0
2019/11/19,18:15:00,108.753,108.766,108.753,108.765,0
2019/11/19,18:16:00,108.766,108.774,108.766,108.768,0
2019/11/19,18:17:00,108.767,108.771,108.765,108.771,0
2019/11/19,18:18:00,108.771,108.783,108.771,108.780,0
2019/11/19,18:19:00,108.780,108.785,108.775,108.780,0
2019/11/19,18:20:00,108.780,108.787,108.780,108.780,0
2019/11/19,18:21:00,108.780,108.785,108.777,108.784,0
2019/11/19,18:22:00,108.785,108.794,108.782,108.784,0
2019/11/19,18:23:00,108.784,108.789,108.776,108.788,0
2019/11/19,18:24:00,108.788,108.796,108.783,108.791,0
2019/11/19,18:25:00,108.791,108.793,108.780,108.783,0
2019/11/19,18:26:00,108.783,108.791,108.783,108.789,0
2019/11/19,18:27:00,108.790,108.796,108.790,108.791,0
2019/11/19,18:28:00,108.791,108.792,108.781,108.782,0
2019/11/19,18:29:00,108.781,108.787,108.778,108.778,0
2019/11/19,18:30:00,108.778,108.780,108.765,108.767,0
2019/11/19,18:31:00,108.766,108.775,108.763,108.767,0
2019/11/19,18:32:00,108.767,108.768,108.762,108.764,0
2019/11/19,18:33:00,108.765,108.772,108.765,108.768,0
2019/11/19,18:34:00,108.768,108.775,108.766,108.773,0
2019/11/19,18:35:00,108.774,108.782,108.774,108.775,0
2019/11/19,18:36:00,108.776,108.779,108.771,108.778,0
2019/11/19,18:37:00,108.777,108.784,108.777,108.781,0
2019/11/19,18:38:00,108.780,108.781,108.771,108.774,0
2019/11/19,18:39:00,108.775,108.775,108.767,108.768,0
2019/11/19,18:40:00,108.769,108.772,108.765,108.771,0
2019/11/19,18:41:00,108.770,108.772,108.766,108.771,0
2019/11/19,18:42:00,108.771,108.776,108.771,108.774,0
2019/11/19,18:43:00,108.775,108.778,108.771,108.774,0
2019/11/19,18:44:00,108.773,108.779,108.773,108.777,0
2019/11/19,18:45:00,108.776,108.784,108.776,108.781,0
2019/11/19,18:46:00,108.782,108.786,108.772,108.773,0
2019/11/19,18:47:00,108.773,108.775,108.768,108.770,0
2019/11/19,18:48:00,108.770,108.770,108.763,108.768,0
2019/11/19,18:49:00,108.768,108.775,108.768,108.773,0
2019/11/19,18:50:00,108.774,108.782,108.771,108.778,0
2019/11/19,18:51:00,108.778,108.782,108.777,108.782,0
2019/11/19,18:52:00,108.782,108.793,108.780,108.791,0
2019/11/19,18:53:00,108.792,108.806,108.792,108.795,0
2019/11/19,18:54:00,108.795,108.798,108.787,108.787,0
2019/11/19,18:55:00,108.788,108.792,108.779,108.781,0
2019/11/19,18:56:00,108.781,108.786,108.779,108.785,0
2019/11/19,18:57:00,108.785,108.785,108.779,108.780,0
2019/11/19,18:58:00,108.779,108.782,108.776,108.781,0
2019/11/19,18:59:00,108.780,108.782,108.776,108.779,0
2019/11/19,19:00:00,108.779,108.781,108.773,108.775,0
2019/11/19,19:01:00,108.776,108.786,108.775,108.786,0
2019/11/19,19:02:00,108.786,108.786,108.768,108.768,0
2019/11/19,19:03:00,108.768,108.773,108.768,108.772,0
2019/11/19,19:04:00,108.772,108.773,108.769,108.770,0
2019/11/19,19:05:00,108.770,108.770,108.765,108.768,0
2019/11/19,19:06:00,108.767,108.769,108.765,108.767,0
2019/11/19,19:07:00,108.768,108.769,108.766,108.768,0
2019/11/19,19:08:00,108.767,108.771,108.767,108.768,0
2019/11/19,19:09:00,108.768,108.768,108.758,108.761,0
2019/11/19,19:10:00,108.761,108.765,108.759,108.765,0
2019/11/19,19:11:00,108.764,108.765,108.763,108.764,0
2019/11/19,19:12:00,108.764,108.768,108.763,108.764,0
2019/11/19,19:13:00,108.764,108.768,108.764,108.766,0
2019/11/19,19:14:00,108.765,108.766,108.762,108.763,0
2019/11/19,19:15:00,108.763,108.764,108.760,108.763,0
2019/11/19,19:16:00,108.763,108.768,108.763,108.764,0
2019/11/19,19:17:00,108.764,108.764,108.759,108.763,0
2019/11/19,19:18:00,108.763,108.769,108.761,108.765,0
2019/11/19,19:19:00,108.764,108.764,108.761,108.764,0
2019/11/19,19:20:00,108.764,108.776,108.764,108.774,0
2019/11/19,19:21:00,108.774,108.778,108.773,108.776,0
2019/11/19,19:22:00,108.775,108.776,108.770,108.770,0
2019/11/19,19:23:00,108.770,108.775,108.767,108.768,0
2019/11/19,19:24:00,108.768,108.769,108.766,108.768,0
2019/11/19,19:25:00,108.769,108.777,108.768,108.776,0
2019/11/19,19:26:00,108.777,108.779,108.776,108.779,0
2019/11/19,19:27:00,108.779,108.788,108.779,108.788,0
2019/11/19,19:28:00,108.787,108.790,108.782,108.789,0
2019/11/19,19:29:00,108.789,108.798,108.789,108.796,0
2019/11/19,19:30:00,108.796,108.809,108.796,108.807,0
2019/11/19,19:31:00,108.807,108.824,108.807,108.822,0
2019/11/19,19:32:00,108.822,108.824,108.820,108.822,0
2019/11/19,19:33:00,108.823,108.825,108.807,108.807,0
2019/11/19,19:34:00,108.806,108.807,108.796,108.796,0
2019/11/19,19:35:00,108.797,108.808,108.797,108.801,0
2019/11/19,19:36:00,108.802,108.818,108.802,108.818,0
2019/11/19,19:37:00,108.819,108.826,108.816,108.816,0
2019/11/19,19:38:00,108.816,108.830,108.815,108.824,0
2019/11/19,19:39:00,108.825,108.837,108.820,108.837,0
2019/11/19,19:40:00,108.836,108.839,108.834,108.839,0
2019/11/19,19:41:00,108.838,108.839,108.819,108.827,0
2019/11/19,19:42:00,108.827,108.828,108.826,108.826,0
2019/11/19,19:43:00,108.825,108.826,108.824,108.826,0
2019/11/19,19:44:00,108.826,108.830,108.826,108.827,0
2019/11/19,19:45:00,108.826,108.830,108.822,108.823,0
2019/11/19,19:46:00,108.822,108.824,108.819,108.820,0
2019/11/19,19:47:00,108.820,108.824,108.820,108.821,0
2019/11/19,19:48:00,108.822,108.827,108.820,108.825,0
2019/11/19,19:49:00,108.826,108.830,108.825,108.826,0
2019/11/19,19:50:00,108.826,108.831,108.826,108.830,0
2019/11/19,19:51:00,108.831,108.836,108.826,108.827,0
2019/11/19,19:52:00,108.827,108.827,108.819,108.820,0
2019/11/19,19:53:00,108.820,108.820,108.816,108.816,0
2019/11/19,19:54:00,108.816,108.817,108.811,108.816,0
2019/11/19,19:55:00,108.815,108.816,108.811,108.813,0
2019/11/19,19:56:00,108.812,108.816,108.812,108.815,0
2019/11/19,19:57:00,108.815,108.817,108.815,108.817,0
2019/11/19,19:58:00,108.816,108.822,108.814,108.814,0
2019/11/19,19:59:00,108.815,108.819,108.815,108.816,0
2019/11/19,20:00:00,108.816,108.816,108.814,108.816,0
2019/11/19,20:01:00,108.816,108.817,108.813,108.816,0
2019/11/19,20:02:00,108.815,108.815,108.805,108.805,0
2019/11/19,20:03:00,108.806,108.806,108.793,108.793,0
2019/11/19,20:04:00,108.792,108.795,108.787,108.789,0
2019/11/19,20:05:00,108.788,108.800,108.786,108.793,0
2019/11/19,20:06:00,108.794,108.795,108.788,108.793,0
2019/11/19,20:07:00,108.793,108.797,108.788,108.794,0
2019/11/19,20:08:00,108.794,108.795,108.788,108.795,0
2019/11/19,20:09:00,108.795,108.795,108.790,108.791,0
2019/11/19,20:10:00,108.791,108.794,108.788,108.792,0
2019/11/19,20:11:00,108.793,108.794,108.790,108.792,0
2019/11/19,20:12:00,108.792,108.792,108.781,108.783,0
2019/11/19,20:13:00,108.783,108.784,108.780,108.780,0
2019/11/19,20:14:00,108.781,108.782,108.778,108.778,0
2019/11/19,20:15:00,108.779,108.780,108.774,108.775,0
2019/11/19,20:16:00,108.776,108.779,108.775,108.775,0
2019/11/19,20:17:00,108.775,108.775,108.762,108.763,0
2019/11/19,20:18:00,108.763,108.767,108.762,108.762,0
2019/11/19,20:19:00,108.762,108.762,108.753,108.755,0
2019/11/19,20:20:00,108.755,108.759,108.755,108.759,0
2019/11/19,20:21:00,108.760,108.762,108.757,108.760,0
2019/11/19,20:22:00,108.760,108.760,108.750,108.751,0
2019/11/19,20:23:00,108.750,108.752,108.742,108.743,0
2019/11/19,20:24:00,108.743,108.743,108.731,108.731,0
2019/11/19,20:25:00,108.732,108.732,108.711,108.715,0
2019/11/19,20:26:00,108.714,108.718,108.710,108.716,0
2019/11/19,20:27:00,108.715,108.716,108.693,108.695,0
2019/11/19,20:28:00,108.694,108.717,108.694,108.717,0
2019/11/19,20:29:00,108.718,108.728,108.718,108.728,0
2019/11/19,20:30:00,108.728,108.729,108.721,108.722,0
2019/11/19,20:31:00,108.721,108.727,108.718,108.723,0
2019/11/19,20:32:00,108.724,108.728,108.722,108.725,0
2019/11/19,20:33:00,108.725,108.725,108.715,108.717,0
2019/11/19,20:34:00,108.717,108.722,108.716,108.722,0
2019/11/19,20:35:00,108.722,108.733,108.722,108.723,0
2019/11/19,20:36:00,108.724,108.726,108.716,108.716,0
2019/11/19,20:37:00,108.716,108.724,108.716,108.724,0
2019/11/19,20:38:00,108.724,108.724,108.723,108.723,0
2019/11/19,20:39:00,108.722,108.722,108.706,108.712,0
2019/11/19,20:40:00,108.712,108.722,108.712,108.717,0
2019/11/19,20:41:00,108.717,108.721,108.714,108.715,0
2019/11/19,20:42:00,108.716,108.717,108.714,108.716,0
2019/11/19,20:43:00,108.717,108.717,108.712,108.714,0
2019/11/19,20:44:00,108.713,108.713,108.704,108.705,0
2019/11/19,20:45:00,108.708,108.718,108.705,108.712,0
2019/11/19,20:46:00,108.711,108.712,108.711,108.712,0
2019/11/19,20:47:00,108.712,108.716,108.712,108.714,0
2019/11/19,20:48:00,108.714,108.722,108.714,108.714,0
2019/11/19,20:49:00,108.714,108.717,108.712,108.713,0
2019/11/19,20:50:00,108.712,108.722,108.711,108.719,0
2019/11/19,20:51:00,108.718,108.723,108.715,108.717,0
2019/11/19,20:52:00,108.717,108.722,108.717,108.720,0
2019/11/19,20:53:00,108.719,108.719,108.708,108.710,0
2019/11/19,20:54:00,108.709,108.710,108.706,108.706,0
2019/11/19,20:55:00,108.707,108.710,108.702,108.702,0
2019/11/19,20:56:00,108.702,108.706,108.701,108.706,0
2019/11/19,20:57:00,108.705,108.718,108.705,108.718,0
2019/11/19,20:58:00,108.717,108.717,108.714,108.716,0
2019/11/19,20:59:00,108.717,108.718,108.707,108.707,0
2019/11/19,21:00:00,108.707,108.711,108.705,108.705,0
2019/11/19,21:01:00,108.703,108.704,108.689,108.695,0
2019/11/19,21:02:00,108.696,108.698,108.686,108.690,0
2019/11/19,21:03:00,108.690,108.692,108.683,108.689,0
2019/11/19,21:04:00,108.689,108.691,108.686,108.687,0
2019/11/19,21:05:00,108.687,108.688,108.680,108.680,0
2019/11/19,21:06:00,108.679,108.681,108.679,108.681,0
2019/11/19,21:07:00,108.681,108.684,108.681,108.683,0
2019/11/19,21:08:00,108.684,108.690,108.684,108.690,0
2019/11/19,21:09:00,108.690,108.697,108.689,108.697,0
2019/11/19,21:10:00,108.697,108.704,108.697,108.703,0
2019/11/19,21:11:00,108.702,108.711,108.702,108.711,0
2019/11/19,21:12:00,108.710,108.711,108.708,108.709,0
2019/11/19,21:13:00,108.709,108.716,108.707,108.716,0
2019/11/19,21:14:00,108.717,108.719,108.715,108.716,0
2019/11/19,21:15:00,108.718,108.721,108.717,108.721,0
2019/11/19,21:16:00,108.721,108.721,108.709,108.709,0
2019/11/19,21:17:00,108.709,108.711,108.707,108.709,0
2019/11/19,21:18:00,108.710,108.710,108.706,108.707,0
2019/11/19,21:19:00,108.706,108.708,108.695,108.701,0
2019/11/19,21:20:00,108.702,108.706,108.701,108.703,0
2019/11/19,21:21:00,108.704,108.705,108.700,108.705,0
2019/11/19,21:22:00,108.706,108.715,108.706,108.714,0
2019/11/19,21:23:00,108.713,108.719,108.712,108.718,0
2019/11/19,21:24:00,108.717,108.717,108.712,108.713,0
2019/11/19,21:25:00,108.713,108.720,108.713,108.718,0
2019/11/19,21:26:00,108.719,108.720,108.712,108.713,0
2019/11/19,21:27:00,108.714,108.720,108.714,108.719,0
2019/11/19,21:28:00,108.720,108.721,108.715,108.717,0
2019/11/19,21:29:00,108.718,108.720,108.718,108.719,0
2019/11/19,21:30:00,108.720,108.720,108.714,108.715,0
2019/11/19,21:31:00,108.715,108.720,108.715,108.719,0
2019/11/19,21:32:00,108.720,108.728,108.719,108.726,0
2019/11/19,21:33:00,108.727,108.730,108.722,108.728,0
2019/11/19,21:34:00,108.727,108.729,108.726,108.729,0
2019/11/19,21:35:00,108.728,108.736,108.727,108.733,0
2019/11/19,21:36:00,108.733,108.739,108.732,108.733,0
2019/11/19,21:37:00,108.734,108.738,108.734,108.737,0
2019/11/19,21:38:00,108.738,108.739,108.737,108.738,0
2019/11/19,21:39:00,108.737,108.743,108.737,108.739,0
2019/11/19,21:40:00,108.740,108.742,108.739,108.740,0
2019/11/19,21:41:00,108.739,108.739,108.726,108.726,0
2019/11/19,21:42:00,108.725,108.727,108.724,108.725,0
2019/11/19,21:43:00,108.724,108.728,108.724,108.725,0
2019/11/19,21:44:00,108.725,108.732,108.725,108.727,0
2019/11/19,21:45:00,108.726,108.726,108.723,108.725,0
2019/11/19,21:46:00,108.726,108.729,108.724,108.725,0
2019/11/19,21:47:00,108.725,108.727,108.725,108.725,0
2019/11/19,21:48:00,108.724,108.725,108.721,108.721,0
2019/11/19,21:49:00,108.720,108.731,108.720,108.731,0
2019/11/19,21:50:00,108.730,108.732,108.729,108.732,0
2019/11/19,21:51:00,108.731,108.736,108.730,108.736,0
2019/11/19,21:52:00,108.737,108.744,108.737,108.744,0
2019/11/19,21:53:00,108.744,108.745,108.742,108.744,0
2019/11/19,21:54:00,108.743,108.744,108.737,108.744,0
2019/11/19,21:55:00,108.744,108.750,108.742,108.749,0
2019/11/19,21:56:00,108.750,108.751,108.749,108.750,0
2019/11/19,21:57:00,108.750,108.751,108.744,108.750,0
2019/11/19,21:58:00,108.750,108.760,108.749,108.760,0
2019/11/19,21:59:00,108.759,108.761,108.754,108.754,0
2019/11/19,22:00:00,108.755,108.764,108.748,108.761,0
2019/11/19,22:01:00,108.760,108.760,108.743,108.744,0
2019/11/19,22:02:00,108.745,108.755,108.745,108.750,0
2019/11/19,22:03:00,108.750,108.755,108.750,108.750,0
2019/11/19,22:04:00,108.750,108.756,108.749,108.751,0
2019/11/19,22:05:00,108.752,108.769,108.749,108.768,0
2019/11/19,22:06:00,108.769,108.773,108.767,108.773,0
2019/11/19,22:07:00,108.772,108.772,108.761,108.761,0
2019/11/19,22:08:00,108.762,108.764,108.757,108.762,0
2019/11/19,22:09:00,108.761,108.773,108.761,108.769,0
2019/11/19,22:10:00,108.768,108.768,108.754,108.755,0
2019/11/19,22:11:00,108.756,108.758,108.754,108.755,0
2019/11/19,22:12:00,108.755,108.757,108.753,108.755,0
2019/11/19,22:13:00,108.756,108.756,108.750,108.752,0
2019/11/19,22:14:00,108.751,108.753,108.751,108.752,0
2019/11/19,22:15:00,108.752,108.753,108.745,108.747,0
2019/11/19,22:16:00,108.748,108.748,108.739,108.740,0
2019/11/19,22:17:00,108.740,108.740,108.734,108.738,0
2019/11/19,22:18:00,108.738,108.747,108.735,108.740,0
2019/11/19,22:19:00,108.740,108.742,108.733,108.734,0
2019/11/19,22:20:00,108.734,108.746,108.732,108.746,0
2019/11/19,22:21:00,108.747,108.750,108.742,108.743,0
2019/11/19,22:22:00,108.742,108.745,108.736,108.745,0
2019/11/19,22:23:00,108.743,108.744,108.735,108.737,0
2019/11/19,22:24:00,108.738,108.742,108.729,108.735,0
2019/11/19,22:25:00,108.736,108.736,108.725,108.726,0
2019/11/19,22:26:00,108.727,108.739,108.727,108.732,0
2019/11/19,22:27:00,108.733,108.733,108.729,108.731,0
2019/11/19,22:28:00,108.731,108.732,108.724,108.731,0
2019/11/19,22:29:00,108.732,108.740,108.731,108.737,0
2019/11/19,22:30:00,108.738,108.748,108.729,108.748,0
2019/11/19,22:31:00,108.747,108.747,108.727,108.730,0
2019/11/19,22:32:00,108.730,108.736,108.726,108.736,0
2019/11/19,22:33:00,108.734,108.737,108.715,108.720,0
2019/11/19,22:34:00,108.719,108.723,108.715,108.720,0
2019/11/19,22:35:00,108.720,108.725,108.709,108.711,0
2019/11/19,22:36:00,108.713,108.714,108.698,108.705,0
2019/11/19,22:37:00,108.705,108.706,108.691,108.705,0
2019/11/19,22:38:00,108.704,108.704,108.688,108.689,0
2019/11/19,22:39:00,108.690,108.692,108.679,108.683,0
2019/11/19,22:40:00,108.683,108.709,108.683,108.709,0
2019/11/19,22:41:00,108.709,108.709,108.696,108.702,0
2019/11/19,22:42:00,108.700,108.701,108.688,108.691,0
2019/11/19,22:43:00,108.691,108.692,108.672,108.672,0
2019/11/19,22:44:00,108.673,108.677,108.654,108.655,0
2019/11/19,22:45:00,108.654,108.666,108.652,108.658,0
2019/11/19,22:46:00,108.659,108.666,108.653,108.666,0
2019/11/19,22:47:00,108.667,108.667,108.662,108.663,0
2019/11/19,22:48:00,108.663,108.676,108.662,108.674,0
2019/11/19,22:49:00,108.674,108.675,108.666,108.667,0
2019/11/19,22:50:00,108.667,108.670,108.665,108.667,0
2019/11/19,22:51:00,108.668,108.681,108.667,108.674,0
2019/11/19,22:52:00,108.675,108.678,108.673,108.678,0
2019/11/19,22:53:00,108.678,108.679,108.674,108.677,0
2019/11/19,22:54:00,108.678,108.688,108.678,108.687,0
2019/11/19,22:55:00,108.686,108.686,108.685,108.686,0
2019/11/19,22:56:00,108.685,108.686,108.685,108.686,0
2019/11/19,22:57:00,108.686,108.691,108.686,108.690,0
2019/11/19,22:58:00,108.691,108.701,108.691,108.700,0
2019/11/19,22:59:00,108.701,108.709,108.698,108.701,0
2019/11/19,23:00:00,108.700,108.701,108.694,108.694,0
2019/11/19,23:01:00,108.695,108.724,108.695,108.722,0
2019/11/19,23:02:00,108.723,108.733,108.716,108.733,0
2019/11/19,23:03:00,108.733,108.735,108.726,108.727,0
2019/11/19,23:04:00,108.727,108.743,108.727,108.740,0
2019/11/19,23:05:00,108.741,108.743,108.734,108.734,0
2019/11/19,23:06:00,108.735,108.737,108.725,108.725,0
2019/11/19,23:07:00,108.726,108.734,108.725,108.733,0
2019/11/19,23:08:00,108.732,108.737,108.727,108.729,0
2019/11/19,23:09:00,108.728,108.729,108.720,108.720,0
2019/11/19,23:10:00,108.719,108.719,108.709,108.711,0
2019/11/19,23:11:00,108.710,108.716,108.705,108.705,0
2019/11/19,23:12:00,108.706,108.708,108.695,108.699,0
2019/11/19,23:13:00,108.700,108.705,108.700,108.704,0
2019/11/19,23:14:00,108.705,108.706,108.689,108.691,0
2019/11/19,23:15:00,108.692,108.692,108.675,108.686,0
2019/11/19,23:16:00,108.686,108.688,108.683,108.685,0
2019/11/19,23:17:00,108.686,108.696,108.682,108.683,0
2019/11/19,23:18:00,108.683,108.689,108.682,108.688,0
2019/11/19,23:19:00,108.687,108.687,108.673,108.681,0
2019/11/19,23:20:00,108.681,108.683,108.677,108.682,0
2019/11/19,23:21:00,108.681,108.684,108.678,108.682,0
2019/11/19,23:22:00,108.682,108.691,108.679,108.689,0
2019/11/19,23:23:00,108.688,108.692,108.686,108.690,0
2019/11/19,23:24:00,108.689,108.695,108.689,108.695,0
2019/11/19,23:25:00,108.695,108.698,108.691,108.693,0
2019/11/19,23:26:00,108.694,108.694,108.683,108.684,0
2019/11/19,23:27:00,108.684,108.696,108.684,108.695,0
2019/11/19,23:28:00,108.696,108.707,108.695,108.706,0
2019/11/19,23:29:00,108.706,108.717,108.706,108.715,0
2019/11/19,23:30:00,108.714,108.721,108.713,108.715,0
2019/11/19,23:31:00,108.716,108.716,108.691,108.696,0
2019/11/19,23:32:00,108.697,108.701,108.664,108.671,0
2019/11/19,23:33:00,108.671,108.679,108.668,108.674,0
2019/11/19,23:34:00,108.673,108.678,108.667,108.676,0
2019/11/19,23:35:00,108.677,108.679,108.664,108.675,0
2019/11/19,23:36:00,108.674,108.678,108.666,108.670,0
2019/11/19,23:37:00,108.671,108.678,108.662,108.667,0
2019/11/19,23:38:00,108.667,108.668,108.648,108.654,0
2019/11/19,23:39:00,108.653,108.654,108.639,108.651,0
2019/11/19,23:40:00,108.651,108.660,108.649,108.649,0
2019/11/19,23:41:00,108.648,108.649,108.643,108.647,0
2019/11/19,23:42:00,108.647,108.662,108.643,108.661,0
2019/11/19,23:43:00,108.662,108.666,108.654,108.661,0
2019/11/19,23:44:00,108.661,108.668,108.661,108.668,0
2019/11/19,23:45:00,108.668,108.669,108.648,108.649,0
2019/11/19,23:46:00,108.650,108.661,108.637,108.657,0
2019/11/19,23:47:00,108.658,108.658,108.648,108.649,0
2019/11/19,23:48:00,108.649,108.649,108.619,108.624,0
2019/11/19,23:49:00,108.623,108.641,108.618,108.639,0
2019/11/19,23:50:00,108.638,108.646,108.632,108.632,0
2019/11/19,23:51:00,108.633,108.633,108.626,108.626,0
2019/11/19,23:52:00,108.626,108.626,108.603,108.624,0
2019/11/19,23:53:00,108.625,108.636,108.608,108.611,0
2019/11/19,23:54:00,108.612,108.641,108.612,108.641,0
2019/11/19,23:55:00,108.643,108.660,108.643,108.649,0
2019/11/19,23:56:00,108.648,108.659,108.648,108.651,0
2019/11/19,23:57:00,108.652,108.661,108.649,108.660,0
2019/11/19,23:58:00,108.659,108.660,108.653,108.655,0
2019/11/19,23:59:00,108.656,108.656,108.645,108.645,0
2019/11/20,00:00:00,108.644,108.647,108.635,108.641,0
2019/11/20,00:01:00,108.640,108.640,108.611,108.615,0
2019/11/20,00:02:00,108.616,108.626,108.608,108.625,0
2019/11/20,00:03:00,108.625,108.625,108.595,108.605,0
2019/11/20,00:04:00,108.604,108.608,108.582,108.585,0
2019/11/20,00:05:00,108.585,108.599,108.575,108.599,0
2019/11/20,00:06:00,108.598,108.599,108.587,108.589,0
2019/11/20,00:07:00,108.590,108.594,108.580,108.580,0
2019/11/20,00:08:00,108.581,108.582,108.557,108.561,0
2019/11/20,00:09:00,108.563,108.586,108.558,108.584,0
2019/11/20,00:10:00,108.584,108.589,108.575,108.576,0
2019/11/20,00:11:00,108.576,108.592,108.576,108.589,0
2019/11/20,00:12:00,108.588,108.600,108.588,108.596,0
2019/11/20,00:13:00,108.596,108.609,108.594,108.607,0
2019/11/20,00:14:00,108.608,108.611,108.595,108.611,0
2019/11/20,00:15:00,108.610,108.615,108.597,108.601,0
2019/11/20,00:16:00,108.601,108.602,108.590,108.594,0
2019/11/20,00:17:00,108.594,108.594,108.564,108.581,0
2019/11/20,00:18:00,108.580,108.590,108.578,108.588,0
2019/11/20,00:19:00,108.589,108.600,108.588,108.598,0
2019/11/20,00:20:00,108.597,108.616,108.596,108.614,0
2019/11/20,00:21:00,108.613,108.616,108.610,108.616,0
2019/11/20,00:22:00,108.615,108.622,108.608,108.610,0
2019/11/20,00:23:00,108.609,108.613,108.580,108.595,0
2019/11/20,00:24:00,108.594,108.595,108.585,108.585,0
2019/11/20,00:25:00,108.585,108.590,108.579,108.584,0
2019/11/20,00:26:00,108.584,108.588,108.576,108.577,0
2019/11/20,00:27:00,108.575,108.588,108.572,108.576,0
2019/11/20,00:28:00,108.577,108.584,108.565,108.566,0
2019/11/20,00:29:00,108.565,108.570,108.550,108.570,0
2019/11/20,00:30:00,108.569,108.580,108.567,108.579,0
2019/11/20,00:31:00,108.579,108.588,108.551,108.559,0
2019/11/20,00:32:00,108.559,108.560,108.532,108.545,0
2019/11/20,00:33:00,108.544,108.556,108.540,108.552,0
2019/11/20,00:34:00,108.553,108.558,108.544,108.547,0
2019/11/20,00:35:00,108.547,108.566,108.542,108.564,0
2019/11/20,00:36:00,108.564,108.569,108.556,108.566,0
2019/11/20,00:37:00,108.567,108.567,108.554,108.554,0
2019/11/20,00:38:00,108.553,108.561,108.550,108.557,0
2019/11/20,00:39:00,108.556,108.569,108.555,108.569,0
2019/11/20,00:40:00,108.569,108.585,108.568,108.577,0
2019/11/20,00:41:00,108.578,108.584,108.574,108.580,0
2019/11/20,00:42:00,108.580,108.581,108.560,108.560,0
2019/11/20,00:43:00,108.560,108.571,108.553,108.567,0
2019/11/20,00:44:00,108.567,108.571,108.561,108.563,0
2019/11/20,00:45:00,108.563,108.568,108.558,108.559,0
2019/11/20,00:46:00,108.560,108.566,108.555,108.560,0
2019/11/20,00:47:00,108.560,108.564,108.547,108.553,0
2019/11/20,00:48:00,108.553,108.553,108.515,108.516,0
2019/11/20,00:49:00,108.516,108.516,108.500,108.505,0
2019/11/20,00:50:00,108.505,108.512,108.501,108.506,0
2019/11/20,00:51:00,108.506,108.507,108.490,108.498,0
2019/11/20,00:52:00,108.498,108.500,108.478,108.479,0
2019/11/20,00:53:00,108.478,108.488,108.468,108.484,0
2019/11/20,00:54:00,108.485,108.505,108.483,108.503,0
2019/11/20,00:55:00,108.502,108.506,108.490,108.490,0
2019/11/20,00:56:00,108.488,108.504,108.478,108.491,0
2019/11/20,00:57:00,108.490,108.496,108.481,108.482,0
2019/11/20,00:58:00,108.481,108.489,108.476,108.488,0
2019/11/20,00:59:00,108.488,108.499,108.485,108.499,0
2019/11/20,01:00:00,108.498,108.500,108.491,108.497,0
2019/11/20,01:01:00,108.497,108.500,108.489,108.495,0
2019/11/20,01:02:00,108.494,108.500,108.491,108.500,0
2019/11/20,01:03:00,108.499,108.514,108.498,108.512,0
2019/11/20,01:04:00,108.511,108.513,108.503,108.511,0
2019/11/20,01:05:00,108.512,108.519,108.504,108.513,0
2019/11/20,01:06:00,108.513,108.514,108.499,108.502,0
2019/11/20,01:07:00,108.503,108.505,108.482,108.490,0
2019/11/20,01:08:00,108.489,108.490,108.480,108.483,0
2019/11/20,01:09:00,108.484,108.490,108.483,108.484,0
2019/11/20,01:10:00,108.484,108.486,108.474,108.478,0
2019/11/20,01:11:00,108.478,108.489,108.478,108.488,0
2019/11/20,01:12:00,108.487,108.487,108.472,108.472,0
2019/11/20,01:13:00,108.473,108.474,108.454,108.465,0
2019/11/20,01:14:00,108.464,108.473,108.464,108.471,0
2019/11/20,01:15:00,108.471,108.491,108.471,108.490,0
2019/11/20,01:16:00,108.491,108.494,108.479,108.480,0
2019/11/20,01:17:00,108.479,108.489,108.474,108.487,0
2019/11/20,01:18:00,108.487,108.495,108.487,108.495,0
2019/11/20,01:19:00,108.495,108.508,108.495,108.507,0
2019/11/20,01:20:00,108.508,108.508,108.501,108.507,0
2019/11/20,01:21:00,108.506,108.513,108.504,108.513,0
2019/11/20,01:22:00,108.511,108.514,108.508,108.513,0
2019/11/20,01:23:00,108.513,108.522,108.509,108.510,0
2019/11/20,01:24:00,108.509,108.520,108.509,108.517,0
2019/11/20,01:25:00,108.516,108.520,108.514,108.515,0
2019/11/20,01:26:00,108.516,108.516,108.509,108.509,0
2019/11/20,01:27:00,108.509,108.509,108.502,108.508,0
2019/11/20,01:28:00,108.508,108.509,108.502,108.507,0
2019/11/20,01:29:00,108.507,108.510,108.505,108.506,0
2019/11/20,01:30:00,108.506,108.508,108.501,108.504,0
2019/11/20,01:31:00,108.503,108.507,108.499,108.499,0
2019/11/20,01:32:00,108.499,108.513,108.498,108.510,0
2019/11/20,01:33:00,108.509,108.514,108.509,108.514,0
2019/11/20,01:34:00,108.516,108.526,108.514,108.525,0
2019/11/20,01:35:00,108.527,108.527,108.521,108.521,0
2019/11/20,01:36:00,108.521,108.522,108.517,108.521,0
2019/11/20,01:37:00,108.522,108.527,108.519,108.525,0
2019/11/20,01:38:00,108.524,108.524,108.520,108.523,0
2019/11/20,01:39:00,108.524,108.686,108.524,108.686,0
2019/11/20,01:40:00,108.686,108.705,108.600,108.602,0
2019/11/20,01:41:00,108.603,108.619,108.540,108.544,0
2019/11/20,01:42:00,108.545,108.559,108.538,108.546,0
2019/11/20,01:43:00,108.546,108.561,108.542,108.544,0
2019/11/20,01:44:00,108.545,108.561,108.545,108.558,0
2019/11/20,01:45:00,108.558,108.560,108.541,108.552,0
2019/11/20,01:46:00,108.552,108.557,108.533,108.538,0
2019/11/20,01:47:00,108.538,108.543,108.528,108.531,0
2019/11/20,01:48:00,108.530,108.544,108.523,108.539,0
2019/11/20,01:49:00,108.539,108.547,108.539,108.543,0
2019/11/20,01:50:00,108.543,108.553,108.539,108.551,0
2019/11/20,01:51:00,108.551,108.565,108.551,108.555,0
2019/11/20,01:52:00,108.556,108.562,108.545,108.546,0
2019/11/20,01:53:00,108.547,108.555,108.545,108.550,0
2019/11/20,01:54:00,108.551,108.559,108.546,108.557,0
2019/11/20,01:55:00,108.556,108.565,108.555,108.563,0
2019/11/20,01:56:00,108.562,108.566,108.557,108.562,0
2019/11/20,01:57:00,108.563,108.563,108.554,108.556,0
2019/11/20,01:58:00,108.556,108.566,108.553,108.565,0
2019/11/20,01:59:00,108.565,108.575,108.563,108.575,0
2019/11/20,02:00:00,108.576,108.600,108.576,108.600,0
2019/11/20,02:01:00,108.599,108.599,108.579,108.583,0
2019/11/20,02:02:00,108.584,108.584,108.579,108.580,0
2019/11/20,02:03:00,108.580,108.580,108.570,108.571,0
2019/11/20,02:04:00,108.571,108.573,108.556,108.560,0
2019/11/20,02:05:00,108.559,108.566,108.559,108.566,0
2019/11/20,02:06:00,108.566,108.566,108.517,108.535,0
2019/11/20,02:07:00,108.535,108.535,108.512,108.532,0
2019/11/20,02:08:00,108.532,108.537,108.524,108.534,0
2019/11/20,02:09:00,108.533,108.535,108.524,108.524,0
2019/11/20,02:10:00,108.523,108.533,108.518,108.531,0
2019/11/20,02:11:00,108.531,108.536,108.524,108.533,0
2019/11/20,02:12:00,108.533,108.533,108.522,108.523,0
2019/11/20,02:13:00,108.523,108.524,108.518,108.519,0
2019/11/20,02:14:00,108.518,108.534,108.516,108.534,0
2019/11/20,02:15:00,108.534,108.535,108.529,108.529,0
2019/11/20,02:16:00,108.530,108.530,108.521,108.524,0
2019/11/20,02:17:00,108.525,108.536,108.525,108.533,0
2019/11/20,02:18:00,108.534,108.535,108.526,108.532,0
2019/11/20,02:19:00,108.532,108.546,108.531,108.533,0
2019/11/20,02:20:00,108.534,108.534,108.524,108.524,0
2019/11/20,02:21:00,108.523,108.531,108.520,108.528,0
2019/11/20,02:22:00,108.527,108.530,108.525,108.530,0
2019/11/20,02:23:00,108.531,108.541,108.526,108.538,0
2019/11/20,02:24:00,108.537,108.543,108.537,108.543,0
2019/11/20,02:25:00,108.542,108.545,108.539,108.543,0
2019/11/20,02:26:00,108.542,108.543,108.537,108.538,0
2019/11/20,02:27:00,108.537,108.543,108.525,108.526,0
2019/11/20,02:28:00,108.525,108.525,108.515,108.517,0
2019/11/20,02:29:00,108.517,108.519,108.508,108.518,0
2019/11/20,02:30:00,108.519,108.519,108.514,108.518,0
2019/11/20,02:31:00,108.517,108.517,108.512,108.512,0
2019/11/20,02:32:00,108.511,108.514,108.501,108.502,0
2019/11/20,02:33:00,108.503,108.505,108.493,108.495,0
2019/11/20,02:34:00,108.496,108.501,108.495,108.500,0
2019/11/20,02:35:00,108.499,108.505,108.496,108.496,0
2019/11/20,02:36:00,108.497,108.497,108.477,108.484,0
2019/11/20,02:37:00,108.484,108.494,108.477,108.494,0
2019/11/20,02:38:00,108.495,108.499,108.490,108.490,0
2019/11/20,02:39:00,108.489,108.495,108.489,108.494,0
2019/11/20,02:40:00,108.494,108.496,108.491,108.491,0
2019/11/20,02:41:00,108.491,108.491,108.482,108.490,0
2019/11/20,02:42:00,108.490,108.495,108.485,108.493,0
2019/11/20,02:43:00,108.492,108.498,108.489,108.496,0
2019/11/20,02:44:00,108.496,108.498,108.489,108.490,0
2019/11/20,02:45:00,108.490,108.492,108.458,108.467,0
2019/11/20,02:46:00,108.468,108.488,108.465,108.488,0
2019/11/20,02:47:00,108.488,108.493,108.487,108.492,0
2019/11/20,02:48:00,108.496,108.496,108.485,108.485,0
2019/11/20,02:49:00,108.486,108.495,108.486,108.492,0
2019/11/20,02:50:00,108.493,108.493,108.487,108.493,0
2019/11/20,02:51:00,108.493,108.493,108.475,108.475,0
2019/11/20,02:52:00,108.475,108.477,108.468,108.476,0
2019/11/20,02:53:00,108.474,108.485,108.473,108.484,0
2019/11/20,02:54:00,108.484,108.499,108.484,108.498,0
2019/11/20,02:55:00,108.497,108.502,108.493,108.500,0
2019/11/20,02:56:00,108.500,108.505,108.496,108.504,0
2019/11/20,02:57:00,108.504,108.505,108.494,108.495,0
2019/11/20,02:58:00,108.494,108.502,108.494,108.500,0
2019/11/20,02:59:00,108.499,108.505,108.499,108.504,0
2019/11/20,03:00:00,108.504,108.505,108.499,108.504,0
2019/11/20,03:01:00,108.504,108.505,108.489,108.493,0
2019/11/20,03:02:00,108.491,108.493,108.479,108.480,0
2019/11/20,03:03:00,108.479,108.485,108.476,108.476,0
2019/11/20,03:04:00,108.474,108.493,108.470,108.491,0
2019/11/20,03:05:00,108.491,108.492,108.482,108.487,0
2019/11/20,03:06:00,108.488,108.493,108.487,108.489,0
2019/11/20,03:07:00,108.489,108.491,108.487,108.489,0
2019/11/20,03:08:00,108.489,108.505,108.489,108.503,0
2019/11/20,03:09:00,108.503,108.507,108.498,108.503,0
2019/11/20,03:10:00,108.503,108.512,108.503,108.512,0
2019/11/20,03:11:00,108.511,108.515,108.506,108.512,0
2019/11/20,03:12:00,108.512,108.512,108.505,108.508,0
2019/11/20,03:13:00,108.508,108.513,108.506,108.511,0
2019/11/20,03:14:00,108.511,108.525,108.511,108.525,0
2019/11/20,03:15:00,108.526,108.529,108.517,108.517,0
2019/11/20,03:16:00,108.518,108.520,108.515,108.515,0
2019/11/20,03:17:00,108.516,108.518,108.511,108.513,0
2019/11/20,03:18:00,108.514,108.514,108.508,108.511,0
2019/11/20,03:19:00,108.511,108.511,108.507,108.507,0
2019/11/20,03:20:00,108.506,108.507,108.501,108.505,0
2019/11/20,03:21:00,108.506,108.525,108.506,108.525,0
2019/11/20,03:22:00,108.526,108.527,108.519,108.523,0
2019/11/20,03:23:00,108.523,108.524,108.520,108.523,0
2019/11/20,03:24:00,108.521,108.526,108.521,108.524,0
2019/11/20,03:25:00,108.523,108.524,108.520,108.524,0
2019/11/20,03:26:00,108.524,108.524,108.524,108.524,0
2019/11/20,03:27:00,108.524,108.534,108.524,108.527,0
2019/11/20,03:28:00,108.527,108.528,108.523,108.526,0
2019/11/20,03:29:00,108.525,108.525,108.521,108.523,0
2019/11/20,03:30:00,108.523,108.523,108.512,108.516,0
2019/11/20,03:31:00,108.516,108.518,108.515,108.515,0
2019/11/20,03:32:00,108.516,108.516,108.509,108.511,0
2019/11/20,03:33:00,108.510,108.511,108.506,108.510,0
2019/11/20,03:34:00,108.511,108.512,108.506,108.509,0
2019/11/20,03:35:00,108.510,108.522,108.509,108.517,0
2019/11/20,03:36:00,108.516,108.516,108.505,108.507,0
2019/11/20,03:37:00,108.508,108.509,108.504,108.507,0
2019/11/20,03:38:00,108.508,108.510,108.504,108.508,0
2019/11/20,03:39:00,108.510,108.513,108.502,108.509,0
2019/11/20,03:40:00,108.507,108.517,108.507,108.507,0
2019/11/20,03:41:00,108.508,108.510,108.503,108.507,0
2019/11/20,03:42:00,108.507,108.509,108.505,108.505,0
2019/11/20,03:43:00,108.506,108.506,108.502,108.503,0
2019/11/20,03:44:00,108.502,108.503,108.501,108.501,0
2019/11/20,03:45:00,108.502,108.503,108.491,108.495,0
2019/11/20,03:46:00,108.496,108.501,108.494,108.494,0
2019/11/20,03:47:00,108.494,108.495,108.489,108.490,0
2019/11/20,03:48:00,108.489,108.490,108.488,108.489,0
2019/11/20,03:49:00,108.489,108.495,108.488,108.495,0
2019/11/20,03:50:00,108.495,108.495,108.484,108.489,0
2019/11/20,03:51:00,108.489,108.489,108.483,108.486,0
2019/11/20,03:52:00,108.486,108.487,108.483,108.483,0
2019/11/20,03:53:00,108.483,108.483,108.475,108.477,0
2019/11/20,03:54:00,108.477,108.480,108.476,108.477,0
2019/11/20,03:55:00,108.476,108.480,108.474,108.478,0
2019/11/20,03:56:00,108.479,108.482,108.477,108.480,0
2019/11/20,03:57:00,108.481,108.482,108.478,108.481,0
2019/11/20,03:58:00,108.481,108.489,108.481,108.487,0
2019/11/20,03:59:00,108.488,108.494,108.487,108.491,0
2019/11/20,04:00:00,108.490,108.490,108.479,108.484,0
2019/11/20,04:01:00,108.485,108.496,108.484,108.496,0
2019/11/20,04:02:00,108.497,108.500,108.495,108.497,0
2019/11/20,04:03:00,108.495,108.500,108.495,108.498,0
2019/11/20,04:04:00,108.498,108.506,108.498,108.504,0
2019/11/20,04:05:00,108.505,108.505,108.500,108.500,0
2019/11/20,04:06:00,108.499,108.499,108.496,108.498,0
2019/11/20,04:07:00,108.500,108.500,108.495,108.498,0
2019/11/20,04:08:00,108.497,108.506,108.497,108.506,0
2019/11/20,04:09:00,108.506,108.518,108.506,108.518,0
2019/11/20,04:10:00,108.518,108.539,108.518,108.523,0
2019/11/20,04:11:00,108.523,108.523,108.515,108.518,0
2019/11/20,04:12:00,108.517,108.519,108.516,108.519,0
2019/11/20,04:13:00,108.519,108.524,108.516,108.516,0
2019/11/20,04:14:00,108.518,108.519,108.515,108.516,0
2019/11/20,04:15:00,108.516,108.517,108.513,108.513,0
2019/11/20,04:16:00,108.513,108.517,108.510,108.517,0
2019/11/20,04:17:00,108.516,108.517,108.512,108.516,0
2019/11/20,04:18:00,108.517,108.524,108.515,108.520,0
2019/11/20,04:19:00,108.520,108.524,108.519,108.523,0
2019/11/20,04:20:00,108.523,108.529,108.522,108.528,0
2019/11/20,04:21:00,108.528,108.536,108.524,108.536,0
2019/11/20,04:22:00,108.536,108.545,108.536,108.536,0
2019/11/20,04:23:00,108.537,108.549,108.537,108.549,0
2019/11/20,04:24:00,108.549,108.554,108.549,108.554,0
2019/11/20,04:25:00,108.553,108.557,108.550,108.553,0
2019/11/20,04:26:00,108.554,108.554,108.548,108.552,0
2019/11/20,04:27:00,108.551,108.554,108.548,108.551,0
2019/11/20,04:28:00,108.552,108.554,108.548,108.554,0
2019/11/20,04:29:00,108.554,108.559,108.550,108.550,0
2019/11/20,04:30:00,108.548,108.549,108.548,108.549,0
2019/11/20,04:31:00,108.548,108.549,108.541,108.541,0
2019/11/20,04:32:00,108.542,108.543,108.541,108.541,0
2019/11/20,04:33:00,108.542,108.542,108.541,108.541,0
2019/11/20,04:34:00,108.540,108.541,108.529,108.530,0
2019/11/20,04:35:00,108.530,108.530,108.523,108.524,0
2019/11/20,04:36:00,108.525,108.540,108.525,108.537,0
2019/11/20,04:37:00,108.538,108.540,108.537,108.537,0
2019/11/20,04:38:00,108.536,108.537,108.536,108.537,0
2019/11/20,04:39:00,108.537,108.543,108.536,108.543,0
2019/11/20,04:40:00,108.543,108.543,108.542,108.543,0
2019/11/20,04:41:00,108.542,108.543,108.537,108.538,0
2019/11/20,04:42:00,108.538,108.543,108.538,108.538,0
2019/11/20,04:43:00,108.538,108.538,108.537,108.537,0
2019/11/20,04:44:00,108.536,108.542,108.536,108.542,0
2019/11/20,04:45:00,108.543,108.543,108.536,108.537,0
2019/11/20,04:46:00,108.538,108.542,108.538,108.542,0
2019/11/20,04:47:00,108.541,108.542,108.541,108.541,0
2019/11/20,04:48:00,108.541,108.549,108.541,108.547,0
2019/11/20,04:49:00,108.548,108.548,108.535,108.535,0
2019/11/20,04:50:00,108.535,108.544,108.535,108.543,0
2019/11/20,04:51:00,108.542,108.543,108.537,108.542,0
2019/11/20,04:52:00,108.541,108.542,108.533,108.534,0
2019/11/20,04:53:00,108.534,108.535,108.524,108.527,0
2019/11/20,04:54:00,108.528,108.532,108.525,108.526,0
2019/11/20,04:55:00,108.525,108.531,108.525,108.531,0
2019/11/20,04:56:00,108.531,108.535,108.529,108.531,0
2019/11/20,04:57:00,108.531,108.542,108.530,108.540,0
2019/11/20,04:58:00,108.541,108.541,108.530,108.535,0
2019/11/20,04:59:00,108.536,108.539,108.533,108.539,0
2019/11/20,05:00:00,108.539,108.550,108.531,108.531,0
2019/11/20,05:01:00,108.531,108.531,108.528,108.529,0
2019/11/20,05:02:00,108.530,108.531,108.519,108.523,0
2019/11/20,05:03:00,108.524,108.525,108.510,108.511,0
2019/11/20,05:04:00,108.510,108.512,108.506,108.506,0
2019/11/20,05:05:00,108.507,108.512,108.506,108.508,0
2019/11/20,05:06:00,108.508,108.527,108.508,108.527,0
2019/11/20,05:07:00,108.527,108.531,108.526,108.531,0
2019/11/20,05:08:00,108.531,108.536,108.531,108.533,0
2019/11/20,05:09:00,108.533,108.534,108.532,108.532,0
2019/11/20,05:10:00,108.531,108.532,108.528,108.532,0
2019/11/20,05:11:00,108.532,108.536,108.531,108.535,0
2019/11/20,05:12:00,108.535,108.540,108.535,108.537,0
2019/11/20,05:13:00,108.537,108.537,108.533,108.536,0
2019/11/20,05:14:00,108.537,108.541,108.537,108.540,0
2019/11/20,05:15:00,108.540,108.548,108.540,108.546,0
2019/11/20,05:16:00,108.546,108.546,108.541,108.546,0
2019/11/20,05:17:00,108.546,108.547,108.546,108.547,0
2019/11/20,05:18:00,108.546,108.546,108.545,108.546,0
2019/11/20,05:19:00,108.546,108.558,108.546,108.550,0
2019/11/20,05:20:00,108.549,108.553,108.549,108.553,0
2019/11/20,05:21:00,108.553,108.559,108.553,108.554,0
2019/11/20,05:22:00,108.554,108.557,108.549,108.553,0
2019/11/20,05:23:00,108.553,108.553,108.547,108.548,0
2019/11/20,05:24:00,108.547,108.547,108.540,108.541,0
2019/11/20,05:25:00,108.541,108.544,108.537,108.543,0
2019/11/20,05:26:00,108.542,108.542,108.538,108.538,0
2019/11/20,05:27:00,108.537,108.540,108.536,108.540,0
2019/11/20,05:28:00,108.540,108.547,108.540,108.546,0
2019/11/20,05:29:00,108.546,108.546,108.539,108.541,0
2019/11/20,05:30:00,108.541,108.548,108.541,108.547,0
2019/11/20,05:31:00,108.546,108.547,108.542,108.547,0
2019/11/20,05:32:00,108.546,108.555,108.544,108.555,0
2019/11/20,05:33:00,108.556,108.558,108.553,108.554,0
2019/11/20,05:34:00,108.553,108.554,108.553,108.553,0
2019/11/20,05:35:00,108.553,108.558,108.553,108.557,0
2019/11/20,05:36:00,108.558,108.558,108.555,108.555,0
2019/11/20,05:37:00,108.555,108.561,108.555,108.557,0
2019/11/20,05:38:00,108.557,108.560,108.556,108.560,0
2019/11/20,05:39:00,108.560,108.560,108.556,108.557,0
2019/11/20,05:40:00,108.557,108.557,108.553,108.553,0
2019/11/20,05:41:00,108.553,108.554,108.548,108.553,0
2019/11/20,05:42:00,108.553,108.554,108.550,108.553,0
2019/11/20,05:43:00,108.553,108.554,108.550,108.554,0
2019/11/20,05:44:00,108.554,108.557,108.553,108.553,0
2019/11/20,05:45:00,108.554,108.555,108.554,108.555,0
2019/11/20,05:46:00,108.555,108.566,108.555,108.566,0
2019/11/20,05:47:00,108.566,108.566,108.560,108.560,0
2019/11/20,05:48:00,108.561,108.561,108.549,108.553,0
2019/11/20,05:49:00,108.553,108.554,108.549,108.552,0
2019/11/20,05:50:00,108.552,108.557,108.550,108.555,0
2019/11/20,05:51:00,108.554,108.555,108.539,108.554,0
2019/11/20,05:52:00,108.554,108.554,108.549,108.550,0
2019/11/20,05:53:00,108.551,108.553,108.546,108.549,0
2019/11/20,05:54:00,108.549,108.559,108.549,108.559,0
2019/11/20,05:55:00,108.561,108.562,108.551,108.551,0
2019/11/20,05:56:00,108.551,108.556,108.550,108.555,0
2019/11/20,05:57:00,108.554,108.555,108.551,108.554,0
2019/11/20,05:58:00,108.554,108.558,108.551,108.557,0
2019/11/20,05:59:00,108.556,108.558,108.552,108.556,0
2019/11/20,06:00:00,108.555,108.559,108.551,108.554,0
2019/11/20,06:01:00,108.555,108.559,108.554,108.554,0
2019/11/20,06:02:00,108.555,108.555,108.548,108.548,0
2019/11/20,06:03:00,108.547,108.549,108.542,108.543,0
2019/11/20,06:04:00,108.544,108.544,108.542,108.543,0
2019/11/20,06:05:00,108.543,108.548,108.543,108.548,0
2019/11/20,06:06:00,108.548,108.548,108.543,108.543,0
2019/11/20,06:07:00,108.543,108.543,108.543,108.543,0
2019/11/20,06:08:00,108.543,108.544,108.541,108.542,0
2019/11/20,06:09:00,108.542,108.542,108.538,108.539,0
2019/11/20,06:10:00,108.540,108.543,108.540,108.543,0
2019/11/20,06:11:00,108.543,108.543,108.540,108.543,0
2019/11/20,06:12:00,108.543,108.546,108.543,108.546,0
2019/11/20,06:13:00,108.546,108.546,108.545,108.546,0
2019/11/20,06:14:00,108.547,108.548,108.546,108.546,0
2019/11/20,06:15:00,108.546,108.546,108.541,108.541,0
2019/11/20,06:16:00,108.541,108.542,108.539,108.542,0
2019/11/20,06:17:00,108.542,108.543,108.542,108.542,0
2019/11/20,06:18:00,108.542,108.542,108.539,108.539,0
2019/11/20,06:19:00,108.537,108.537,108.535,108.536,0
2019/11/20,06:20:00,108.536,108.538,108.536,108.538,0
2019/11/20,06:21:00,108.537,108.537,108.537,108.537,0
2019/11/20,06:22:00,108.536,108.536,108.535,108.536,0
2019/11/20,06:23:00,108.536,108.537,108.535,108.535,0
2019/11/20,06:24:00,108.536,108.542,108.535,108.542,0
2019/11/20,06:25:00,108.541,108.546,108.541,108.544,0
2019/11/20,06:26:00,108.545,108.546,108.543,108.545,0
2019/11/20,06:27:00,108.544,108.544,108.539,108.540,0
2019/11/20,06:28:00,108.541,108.541,108.541,108.541,0
2019/11/20,06:29:00,108.540,108.540,108.539,108.539,0
2019/11/20,06:30:00,108.540,108.540,108.533,108.535,0
2019/11/20,06:31:00,108.534,108.536,108.534,108.536,0
2019/11/20,06:32:00,108.535,108.536,108.535,108.536,0
2019/11/20,06:34:00,108.536,108.542,108.536,108.542,0
2019/11/20,06:35:00,108.542,108.543,108.542,108.543,0
2019/11/20,06:36:00,108.543,108.543,108.543,108.543,0
2019/11/20,06:37:00,108.543,108.546,108.543,108.546,0
2019/11/20,06:38:00,108.546,108.546,108.543,108.543,0
2019/11/20,06:39:00,108.543,108.543,108.543,108.543,0
2019/11/20,06:40:00,108.543,108.544,108.543,108.543,0
2019/11/20,06:41:00,108.543,108.544,108.543,108.543,0
2019/11/20,06:42:00,108.543,108.543,108.543,108.543,0
2019/11/20,06:43:00,108.544,108.544,108.544,108.544,0
2019/11/20,06:44:00,108.543,108.544,108.543,108.544,0
2019/11/20,06:46:00,108.543,108.546,108.543,108.546,0
2019/11/20,06:47:00,108.546,108.546,108.545,108.546,0
2019/11/20,06:48:00,108.546,108.546,108.544,108.544,0
2019/11/20,06:49:00,108.545,108.546,108.544,108.545,0
2019/11/20,06:50:00,108.545,108.546,108.545,108.545,0
2019/11/20,06:51:00,108.546,108.548,108.544,108.548,0
2019/11/20,06:52:00,108.548,108.548,108.546,108.546,0
2019/11/20,06:53:00,108.547,108.547,108.544,108.545,0
2019/11/20,06:54:00,108.545,108.546,108.544,108.546,0
2019/11/20,06:55:00,108.546,108.546,108.542,108.545,0
2019/11/20,06:56:00,108.544,108.545,108.540,108.541,0
2019/11/20,06:57:00,108.540,108.541,108.540,108.541,0
2019/11/20,06:58:00,108.542,108.543,108.540,108.542,0
2019/11/20,06:59:00,108.543,108.550,108.542,108.548,0
2019/11/20,07:05:00,108.544,108.552,108.544,108.552,0
2019/11/20,07:06:00,108.552,108.553,108.552,108.553,0
2019/11/20,07:07:00,108.553,108.553,108.552,108.552,0
2019/11/20,07:08:00,108.553,108.557,108.553,108.557,0
2019/11/20,07:09:00,108.557,108.558,108.549,108.550,0
2019/11/20,07:10:00,108.551,108.551,108.550,108.550,0
2019/11/20,07:11:00,108.550,108.556,108.546,108.556,0
2019/11/20,07:12:00,108.557,108.570,108.549,108.553,0
2019/11/20,07:13:00,108.553,108.562,108.553,108.561,0
2019/11/20,07:14:00,108.562,108.564,108.561,108.561,0
2019/11/20,07:15:00,108.559,108.562,108.556,108.561,0
2019/11/20,07:16:00,108.561,108.561,108.561,108.561,0
2019/11/20,07:17:00,108.562,108.562,108.561,108.561,0
2019/11/20,07:18:00,108.561,108.563,108.560,108.563,0
2019/11/20,07:19:00,108.563,108.578,108.563,108.563,0
2019/11/20,07:20:00,108.562,108.562,108.561,108.562,0
2019/11/20,07:21:00,108.561,108.562,108.561,108.561,0
2019/11/20,07:22:00,108.562,108.562,108.561,108.561,0
2019/11/20,07:23:00,108.560,108.560,108.558,108.558,0
2019/11/20,07:24:00,108.558,108.558,108.558,108.558,0
2019/11/20,07:25:00,108.558,108.562,108.557,108.559,0
2019/11/20,07:26:00,108.559,108.562,108.558,108.560,0
2019/11/20,07:27:00,108.560,108.560,108.558,108.558,0
2019/11/20,07:28:00,108.558,108.558,108.558,108.558,0
2019/11/20,07:29:00,108.560,108.561,108.560,108.561,0
2019/11/20,07:30:00,108.560,108.562,108.558,108.560,0
2019/11/20,07:31:00,108.563,108.563,108.552,108.554,0
2019/11/20,07:32:00,108.553,108.555,108.544,108.548,0
2019/11/20,07:33:00,108.550,108.553,108.550,108.553,0
2019/11/20,07:34:00,108.553,108.553,108.553,108.553,0
2019/11/20,07:35:00,108.553,108.554,108.552,108.553,0
2019/11/20,07:36:00,108.552,108.553,108.543,108.543,0
2019/11/20,07:37:00,108.545,108.545,108.545,108.545,0
2019/11/20,07:39:00,108.545,108.546,108.545,108.546,0
2019/11/20,07:40:00,108.547,108.548,108.546,108.546,0
2019/11/20,07:41:00,108.546,108.552,108.546,108.546,0
2019/11/20,07:42:00,108.547,108.547,108.546,108.546,0
2019/11/20,07:43:00,108.545,108.546,108.542,108.546,0
2019/11/20,07:44:00,108.544,108.545,108.538,108.545,0
2019/11/20,07:45:00,108.545,108.545,108.541,108.541,0
2019/11/20,07:46:00,108.540,108.550,108.540,108.550,0
2019/11/20,07:47:00,108.551,108.558,108.548,108.548,0
2019/11/20,07:48:00,108.547,108.547,108.547,108.547,0
2019/11/20,07:49:00,108.547,108.547,108.547,108.547,0
2019/11/20,07:50:00,108.547,108.547,108.547,108.547,0
2019/11/20,07:51:00,108.547,108.548,108.547,108.548,0
2019/11/20,07:52:00,108.548,108.548,108.548,108.548,0
2019/11/20,07:53:00,108.548,108.549,108.543,108.547,0
2019/11/20,07:54:00,108.547,108.548,108.547,108.547,0
2019/11/20,07:55:00,108.547,108.547,108.544,108.545,0
2019/11/20,07:56:00,108.545,108.550,108.542,108.547,0
2019/11/20,07:57:00,108.548,108.548,108.545,108.548,0
2019/11/20,07:58:00,108.547,108.550,108.547,108.550,0
2019/11/20,07:59:00,108.551,108.551,108.550,108.551,0
2019/11/20,08:00:00,108.552,108.555,108.550,108.552,0
2019/11/20,08:01:00,108.551,108.557,108.536,108.536,0
2019/11/20,08:02:00,108.536,108.543,108.533,108.537,0
2019/11/20,08:03:00,108.538,108.539,108.509,108.512,0
2019/11/20,08:04:00,108.510,108.516,108.494,108.496,0
2019/11/20,08:05:00,108.496,108.499,108.463,108.464,0
2019/11/20,08:06:00,108.464,108.469,108.428,108.430,0
2019/11/20,08:07:00,108.430,108.434,108.423,108.424,0
2019/11/20,08:08:00,108.423,108.423,108.408,108.411,0
2019/11/20,08:09:00,108.411,108.414,108.388,108.396,0
2019/11/20,08:10:00,108.396,108.432,108.391,108.421,0
2019/11/20,08:11:00,108.421,108.440,108.421,108.421,0
2019/11/20,08:12:00,108.421,108.432,108.417,108.429,0
2019/11/20,08:13:00,108.430,108.430,108.409,108.410,0
2019/11/20,08:14:00,108.410,108.428,108.408,108.428,0
2019/11/20,08:15:00,108.428,108.433,108.428,108.433,0
2019/11/20,08:16:00,108.433,108.446,108.425,108.427,0
2019/11/20,08:17:00,108.426,108.429,108.426,108.427,0
2019/11/20,08:18:00,108.428,108.428,108.415,108.421,0
2019/11/20,08:19:00,108.421,108.436,108.421,108.436,0
2019/11/20,08:20:00,108.437,108.437,108.431,108.433,0
2019/11/20,08:21:00,108.434,108.434,108.422,108.422,0
2019/11/20,08:22:00,108.421,108.423,108.421,108.423,0
2019/11/20,08:23:00,108.423,108.435,108.423,108.429,0
2019/11/20,08:24:00,108.429,108.435,108.429,108.433,0
2019/11/20,08:25:00,108.434,108.434,108.421,108.427,0
2019/11/20,08:26:00,108.427,108.435,108.425,108.427,0
2019/11/20,08:27:00,108.427,108.430,108.412,108.430,0
2019/11/20,08:28:00,108.429,108.444,108.428,108.433,0
2019/11/20,08:29:00,108.434,108.441,108.434,108.441,0
2019/11/20,08:30:00,108.440,108.440,108.425,108.432,0
2019/11/20,08:31:00,108.433,108.441,108.425,108.438,0
2019/11/20,08:32:00,108.438,108.444,108.426,108.440,0
2019/11/20,08:33:00,108.439,108.443,108.430,108.440,0
2019/11/20,08:34:00,108.441,108.442,108.437,108.441,0
2019/11/20,08:35:00,108.440,108.440,108.434,108.435,0
2019/11/20,08:36:00,108.434,108.440,108.434,108.435,0
2019/11/20,08:37:00,108.436,108.454,108.436,108.451,0
2019/11/20,08:38:00,108.452,108.463,108.451,108.463,0
2019/11/20,08:39:00,108.464,108.479,108.464,108.478,0
2019/11/20,08:40:00,108.480,108.482,108.462,108.462,0
2019/11/20,08:41:00,108.462,108.474,108.462,108.470,0
2019/11/20,08:42:00,108.470,108.475,108.465,108.468,0
2019/11/20,08:43:00,108.467,108.470,108.467,108.470,0
2019/11/20,08:44:00,108.472,108.477,108.471,108.471,0
2019/11/20,08:45:00,108.470,108.481,108.470,108.481,0
2019/11/20,08:46:00,108.480,108.481,108.470,108.470,0
2019/11/20,08:47:00,108.471,108.471,108.469,108.469,0
2019/11/20,08:48:00,108.470,108.482,108.469,108.481,0
2019/11/20,08:49:00,108.482,108.488,108.482,108.483,0
2019/11/20,08:50:00,108.484,108.485,108.479,108.481,0
2019/11/20,08:51:00,108.482,108.482,108.477,108.478,0
2019/11/20,08:52:00,108.479,108.482,108.474,108.481,0
2019/11/20,08:53:00,108.480,108.484,108.471,108.475,0
2019/11/20,08:54:00,108.474,108.485,108.468,108.485,0
2019/11/20,08:55:00,108.484,108.495,108.483,108.492,0
2019/11/20,08:56:00,108.491,108.491,108.484,108.485,0
2019/11/20,08:57:00,108.484,108.484,108.469,108.469,0
2019/11/20,08:58:00,108.470,108.470,108.448,108.451,0
2019/11/20,08:59:00,108.450,108.471,108.445,108.471,0
2019/11/20,09:00:00,108.470,108.480,108.469,108.476,0
2019/11/20,09:01:00,108.477,108.500,108.474,108.481,0
2019/11/20,09:02:00,108.482,108.484,108.471,108.474,0
2019/11/20,09:03:00,108.474,108.488,108.472,108.476,0
2019/11/20,09:04:00,108.476,108.476,108.458,108.467,0
2019/11/20,09:05:00,108.467,108.471,108.451,108.456,0
2019/11/20,09:06:00,108.457,108.469,108.453,108.453,0
2019/11/20,09:07:00,108.453,108.454,108.440,108.445,0
2019/11/20,09:08:00,108.444,108.455,108.441,108.449,0
2019/11/20,09:09:00,108.450,108.452,108.439,108.446,0
2019/11/20,09:10:00,108.445,108.451,108.439,108.448,0
2019/11/20,09:11:00,108.449,108.452,108.438,108.448,0
2019/11/20,09:12:00,108.448,108.468,108.448,108.461,0
2019/11/20,09:13:00,108.461,108.505,108.460,108.501,0
2019/11/20,09:14:00,108.501,108.549,108.501,108.540,0
2019/11/20,09:15:00,108.540,108.568,108.535,108.535,0
2019/11/20,09:16:00,108.536,108.553,108.522,108.523,0
2019/11/20,09:17:00,108.522,108.522,108.504,108.513,0
2019/11/20,09:18:00,108.513,108.523,108.513,108.517,0
2019/11/20,09:19:00,108.518,108.520,108.511,108.512,0
2019/11/20,09:20:00,108.512,108.541,108.510,108.523,0
2019/11/20,09:21:00,108.522,108.534,108.522,108.530,0
2019/11/20,09:22:00,108.531,108.536,108.530,108.534,0
2019/11/20,09:23:00,108.534,108.555,108.522,108.550,0
2019/11/20,09:24:00,108.549,108.549,108.540,108.543,0
2019/11/20,09:25:00,108.542,108.543,108.534,108.536,0
2019/11/20,09:26:00,108.537,108.542,108.534,108.535,0
2019/11/20,09:27:00,108.535,108.535,108.523,108.523,0
2019/11/20,09:28:00,108.523,108.525,108.517,108.520,0
2019/11/20,09:29:00,108.519,108.522,108.502,108.502,0
2019/11/20,09:30:00,108.503,108.520,108.501,108.517,0
2019/11/20,09:31:00,108.517,108.524,108.517,108.522,0
2019/11/20,09:32:00,108.521,108.534,108.521,108.534,0
2019/11/20,09:33:00,108.533,108.550,108.533,108.533,0
2019/11/20,09:34:00,108.532,108.547,108.528,108.536,0
2019/11/20,09:35:00,108.537,108.537,108.529,108.530,0
2019/11/20,09:36:00,108.529,108.535,108.528,108.528,0
2019/11/20,09:37:00,108.528,108.534,108.527,108.528,0
2019/11/20,09:38:00,108.527,108.532,108.522,108.532,0
2019/11/20,09:39:00,108.531,108.532,108.529,108.530,0
2019/11/20,09:40:00,108.529,108.540,108.527,108.540,0
2019/11/20,09:41:00,108.541,108.543,108.536,108.538,0
2019/11/20,09:42:00,108.537,108.543,108.537,108.543,0
2019/11/20,09:43:00,108.544,108.556,108.542,108.552,0
2019/11/20,09:44:00,108.552,108.566,108.552,108.553,0
2019/11/20,09:45:00,108.553,108.555,108.548,108.549,0
2019/11/20,09:46:00,108.549,108.554,108.547,108.549,0
2019/11/20,09:47:00,108.549,108.552,108.547,108.548,0
2019/11/20,09:48:00,108.548,108.553,108.548,108.549,0
2019/11/20,09:49:00,108.548,108.549,108.541,108.542,0
2019/11/20,09:50:00,108.542,108.548,108.539,108.541,0
2019/11/20,09:51:00,108.540,108.571,108.533,108.564,0
2019/11/20,09:52:00,108.564,108.575,108.560,108.571,0
2019/11/20,09:53:00,108.570,108.571,108.555,108.558,0
2019/11/20,09:54:00,108.557,108.581,108.553,108.581,0
2019/11/20,09:55:00,108.580,108.583,108.568,108.577,0
2019/11/20,09:56:00,108.580,108.587,108.562,108.572,0
2019/11/20,09:57:00,108.573,108.579,108.571,108.574,0
2019/11/20,09:58:00,108.573,108.574,108.563,108.564,0
2019/11/20,09:59:00,108.563,108.565,108.560,108.563,0
2019/11/20,10:00:00,108.563,108.563,108.552,108.553,0
2019/11/20,10:01:00,108.552,108.559,108.552,108.556,0
2019/11/20,10:02:00,108.557,108.561,108.552,108.552,0
2019/11/20,10:03:00,108.554,108.563,108.554,108.561,0
2019/11/20,10:04:00,108.561,108.563,108.536,108.537,0
2019/11/20,10:05:00,108.537,108.553,108.533,108.550,0
2019/11/20,10:06:00,108.550,108.555,108.545,108.551,0
2019/11/20,10:07:00,108.552,108.570,108.550,108.567,0
2019/11/20,10:08:00,108.566,108.568,108.558,108.558,0
2019/11/20,10:09:00,108.559,108.559,108.552,108.552,0
2019/11/20,10:10:00,108.552,108.552,108.550,108.551,0
2019/11/20,10:11:00,108.550,108.553,108.532,108.533,0
2019/11/20,10:12:00,108.534,108.547,108.534,108.544,0
2019/11/20,10:13:00,108.544,108.544,108.532,108.539,0
2019/11/20,10:14:00,108.538,108.546,108.537,108.539,0
2019/11/20,10:15:00,108.539,108.539,108.527,108.535,0
2019/11/20,10:16:00,108.535,108.535,108.522,108.530,0
2019/11/20,10:17:00,108.530,108.536,108.520,108.534,0
2019/11/20,10:18:00,108.534,108.534,108.517,108.518,0
2019/11/20,10:19:00,108.519,108.523,108.514,108.523,0
2019/11/20,10:20:00,108.522,108.525,108.515,108.519,0
2019/11/20,10:21:00,108.518,108.534,108.518,108.529,0
2019/11/20,10:22:00,108.529,108.532,108.439,108.449,0
2019/11/20,10:23:00,108.449,108.477,108.440,108.469,0
2019/11/20,10:24:00,108.468,108.474,108.456,108.464,0
2019/11/20,10:25:00,108.465,108.466,108.418,108.422,0
2019/11/20,10:26:00,108.422,108.436,108.414,108.430,0
2019/11/20,10:27:00,108.431,108.441,108.418,108.436,0
2019/11/20,10:28:00,108.436,108.440,108.415,108.417,0
2019/11/20,10:29:00,108.416,108.417,108.399,108.403,0
2019/11/20,10:30:00,108.404,108.406,108.365,108.377,0
2019/11/20,10:31:00,108.376,108.400,108.358,108.392,0
2019/11/20,10:32:00,108.393,108.415,108.376,108.382,0
2019/11/20,10:33:00,108.381,108.396,108.379,108.395,0
2019/11/20,10:34:00,108.393,108.437,108.383,108.431,0
2019/11/20,10:35:00,108.432,108.442,108.426,108.431,0
2019/11/20,10:36:00,108.432,108.477,108.428,108.476,0
2019/11/20,10:37:00,108.476,108.480,108.453,108.462,0
2019/11/20,10:38:00,108.463,108.469,108.457,108.466,0
2019/11/20,10:39:00,108.466,108.470,108.463,108.466,0
2019/11/20,10:40:00,108.467,108.467,108.456,108.459,0
2019/11/20,10:41:00,108.460,108.485,108.460,108.479,0
2019/11/20,10:42:00,108.478,108.484,108.473,108.482,0
2019/11/20,10:43:00,108.481,108.485,108.478,108.481,0
2019/11/20,10:44:00,108.481,108.483,108.475,108.482,0
2019/11/20,10:45:00,108.481,108.483,108.458,108.458,0
2019/11/20,10:46:00,108.457,108.465,108.443,108.462,0
2019/11/20,10:47:00,108.461,108.470,108.459,108.469,0
2019/11/20,10:48:00,108.469,108.481,108.468,108.475,0
2019/11/20,10:49:00,108.475,108.479,108.462,108.466,0
2019/11/20,10:50:00,108.465,108.469,108.460,108.469,0
2019/11/20,10:51:00,108.469,108.469,108.449,108.451,0
2019/11/20,10:52:00,108.452,108.452,108.433,108.433,0
2019/11/20,10:53:00,108.434,108.434,108.417,108.422,0
2019/11/20,10:54:00,108.421,108.422,108.409,108.417,0
2019/11/20,10:55:00,108.417,108.433,108.414,108.429,0
2019/11/20,10:56:00,108.429,108.448,108.421,108.447,0
2019/11/20,10:57:00,108.447,108.449,108.423,108.426,0
2019/11/20,10:58:00,108.425,108.431,108.422,108.427,0
2019/11/20,10:59:00,108.428,108.442,108.428,108.436,0
2019/11/20,11:00:00,108.435,108.450,108.430,108.450,0
2019/11/20,11:01:00,108.450,108.453,108.433,108.435,0
2019/11/20,11:02:00,108.434,108.452,108.434,108.443,0
2019/11/20,11:03:00,108.443,108.448,108.429,108.434,0
2019/11/20,11:04:00,108.433,108.436,108.422,108.423,0
2019/11/20,11:05:00,108.423,108.435,108.413,108.431,0
2019/11/20,11:06:00,108.432,108.446,108.424,108.440,0
2019/11/20,11:07:00,108.439,108.452,108.439,108.449,0
2019/11/20,11:08:00,108.448,108.460,108.445,108.458,0
2019/11/20,11:09:00,108.458,108.460,108.451,108.454,0
2019/11/20,11:10:00,108.453,108.461,108.450,108.461,0
2019/11/20,11:11:00,108.460,108.461,108.443,108.445,0
2019/11/20,11:12:00,108.444,108.461,108.441,108.457,0
2019/11/20,11:13:00,108.457,108.460,108.456,108.457,0
2019/11/20,11:14:00,108.459,108.460,108.457,108.460,0
2019/11/20,11:15:00,108.459,108.472,108.456,108.460,0
2019/11/20,11:16:00,108.459,108.463,108.455,108.463,0
2019/11/20,11:17:00,108.463,108.470,108.463,108.468,0
2019/11/20,11:18:00,108.469,108.473,108.466,108.467,0
2019/11/20,11:19:00,108.467,108.485,108.467,108.480,0
2019/11/20,11:20:00,108.479,108.487,108.476,108.485,0
2019/11/20,11:21:00,108.486,108.490,108.478,108.485,0
2019/11/20,11:22:00,108.485,108.497,108.484,108.493,0
2019/11/20,11:23:00,108.492,108.498,108.491,108.498,0
2019/11/20,11:24:00,108.498,108.498,108.489,108.493,0
2019/11/20,11:25:00,108.493,108.496,108.481,108.482,0
2019/11/20,11:26:00,108.483,108.483,108.469,108.472,0
2019/11/20,11:27:00,108.473,108.498,108.472,108.498,0
2019/11/20,11:28:00,108.499,108.505,108.497,108.505,0
2019/11/20,11:29:00,108.504,108.505,108.497,108.497,0
2019/11/20,11:30:00,108.497,108.516,108.497,108.515,0
2019/11/20,11:31:00,108.514,108.525,108.513,108.519,0
2019/11/20,11:32:00,108.520,108.534,108.520,108.527,0
2019/11/20,11:33:00,108.527,108.533,108.520,108.525,0
2019/11/20,11:34:00,108.524,108.526,108.523,108.524,0
2019/11/20,11:35:00,108.524,108.525,108.514,108.515,0
2019/11/20,11:36:00,108.515,108.519,108.513,108.519,0
2019/11/20,11:37:00,108.519,108.525,108.518,108.523,0
2019/11/20,11:38:00,108.524,108.525,108.515,108.522,0
2019/11/20,11:39:00,108.523,108.526,108.514,108.515,0
2019/11/20,11:40:00,108.515,108.526,108.510,108.526,0
2019/11/20,11:41:00,108.526,108.526,108.516,108.520,0
2019/11/20,11:42:00,108.521,108.521,108.481,108.486,0
2019/11/20,11:43:00,108.485,108.499,108.480,108.490,0
2019/11/20,11:44:00,108.491,108.496,108.487,108.496,0
2019/11/20,11:45:00,108.496,108.506,108.495,108.506,0
2019/11/20,11:46:00,108.506,108.514,108.505,108.506,0
2019/11/20,11:47:00,108.506,108.515,108.505,108.514,0
2019/11/20,11:48:00,108.513,108.514,108.509,108.513,0
2019/11/20,11:49:00,108.513,108.515,108.507,108.507,0
2019/11/20,11:50:00,108.506,108.516,108.505,108.511,0
2019/11/20,11:51:00,108.512,108.512,108.507,108.510,0
2019/11/20,11:52:00,108.511,108.512,108.509,108.510,0
2019/11/20,11:53:00,108.510,108.512,108.508,108.511,0
2019/11/20,11:54:00,108.512,108.512,108.508,108.511,0
2019/11/20,11:55:00,108.512,108.514,108.508,108.512,0
2019/11/20,11:56:00,108.513,108.513,108.509,108.511,0
2019/11/20,11:57:00,108.510,108.510,108.505,108.506,0
2019/11/20,11:58:00,108.505,108.508,108.503,108.506,0
2019/11/20,11:59:00,108.506,108.506,108.493,108.497,0
2019/11/20,12:00:00,108.497,108.502,108.494,108.494,0
2019/11/20,12:01:00,108.494,108.505,108.493,108.498,0
2019/11/20,12:02:00,108.498,108.506,108.497,108.502,0
2019/11/20,12:03:00,108.501,108.504,108.500,108.502,0
2019/11/20,12:04:00,108.503,108.505,108.499,108.502,0
2019/11/20,12:05:00,108.501,108.512,108.499,108.509,0
2019/11/20,12:06:00,108.510,108.510,108.503,108.504,0
2019/11/20,12:07:00,108.505,108.518,108.505,108.517,0
2019/11/20,12:08:00,108.516,108.517,108.512,108.513,0
2019/11/20,12:09:00,108.512,108.514,108.510,108.514,0
2019/11/20,12:10:00,108.514,108.516,108.509,108.509,0
2019/11/20,12:11:00,108.510,108.513,108.508,108.513,0
2019/11/20,12:12:00,108.513,108.524,108.511,108.524,0
2019/11/20,12:13:00,108.524,108.535,108.523,108.530,0
2019/11/20,12:14:00,108.529,108.529,108.519,108.524,0
2019/11/20,12:15:00,108.524,108.525,108.523,108.525,0
2019/11/20,12:16:00,108.523,108.526,108.520,108.521,0
2019/11/20,12:17:00,108.521,108.528,108.518,108.523,0
2019/11/20,12:18:00,108.524,108.524,108.512,108.516,0
2019/11/20,12:19:00,108.515,108.516,108.507,108.507,0
2019/11/20,12:20:00,108.508,108.509,108.501,108.501,0
2019/11/20,12:21:00,108.502,108.502,108.487,108.493,0
2019/11/20,12:22:00,108.492,108.505,108.491,108.505,0
2019/11/20,12:23:00,108.505,108.508,108.502,108.507,0
2019/11/20,12:24:00,108.507,108.510,108.507,108.509,0
2019/11/20,12:25:00,108.510,108.512,108.508,108.508,0
2019/11/20,12:26:00,108.507,108.507,108.505,108.507,0
2019/11/20,12:27:00,108.506,108.507,108.505,108.505,0
2019/11/20,12:28:00,108.507,108.509,108.506,108.508,0
2019/11/20,12:29:00,108.507,108.507,108.500,108.505,0
2019/11/20,12:30:00,108.504,108.505,108.503,108.505,0
2019/11/20,12:31:00,108.505,108.508,108.499,108.506,0
2019/11/20,12:32:00,108.506,108.518,108.504,108.516,0
2019/11/20,12:33:00,108.517,108.524,108.516,108.522,0
2019/11/20,12:34:00,108.521,108.521,108.503,108.507,0
2019/11/20,12:35:00,108.506,108.509,108.498,108.505,0
2019/11/20,12:36:00,108.504,108.504,108.494,108.501,0
2019/11/20,12:37:00,108.501,108.509,108.501,108.504,0
2019/11/20,12:38:00,108.503,108.506,108.502,108.506,0
2019/11/20,12:39:00,108.507,108.507,108.495,108.499,0
2019/11/20,12:40:00,108.500,108.500,108.489,108.489,0
2019/11/20,12:41:00,108.489,108.494,108.489,108.489,0
2019/11/20,12:42:00,108.489,108.493,108.488,108.493,0
2019/11/20,12:43:00,108.493,108.493,108.488,108.492,0
2019/11/20,12:44:00,108.491,108.492,108.487,108.488,0
2019/11/20,12:45:00,108.489,108.498,108.488,108.495,0
2019/11/20,12:46:00,108.495,108.496,108.494,108.495,0
2019/11/20,12:47:00,108.495,108.495,108.487,108.487,0
2019/11/20,12:48:00,108.487,108.492,108.487,108.490,0
2019/11/20,12:49:00,108.490,108.490,108.484,108.484,0
2019/11/20,12:50:00,108.485,108.486,108.473,108.480,0
2019/11/20,12:51:00,108.478,108.482,108.476,108.480,0
2019/11/20,12:52:00,108.480,108.481,108.477,108.480,0
2019/11/20,12:53:00,108.481,108.486,108.480,108.485,0
2019/11/20,12:54:00,108.485,108.486,108.483,108.485,0
2019/11/20,12:55:00,108.485,108.485,108.482,108.485,0
2019/11/20,12:56:00,108.484,108.484,108.479,108.481,0
2019/11/20,12:57:00,108.480,108.481,108.479,108.481,0
2019/11/20,12:58:00,108.481,108.481,108.476,108.477,0
2019/11/20,12:59:00,108.477,108.484,108.476,108.478,0
2019/11/20,13:00:00,108.477,108.483,108.477,108.480,0
2019/11/20,13:01:00,108.480,108.482,108.475,108.476,0
2019/11/20,13:02:00,108.477,108.480,108.477,108.477,0
2019/11/20,13:03:00,108.478,108.478,108.478,108.478,0
2019/11/20,13:04:00,108.476,108.477,108.476,108.477,0
2019/11/20,13:05:00,108.477,108.478,108.477,108.477,0
2019/11/20,13:06:00,108.478,108.481,108.477,108.477,0
2019/11/20,13:07:00,108.477,108.479,108.477,108.479,0
2019/11/20,13:08:00,108.481,108.483,108.477,108.478,0
2019/11/20,13:09:00,108.477,108.479,108.475,108.476,0
2019/11/20,13:10:00,108.475,108.476,108.471,108.471,0
2019/11/20,13:11:00,108.471,108.473,108.470,108.472,0
2019/11/20,13:12:00,108.471,108.476,108.471,108.475,0
2019/11/20,13:13:00,108.475,108.477,108.473,108.474,0
2019/11/20,13:14:00,108.473,108.473,108.471,108.473,0
2019/11/20,13:15:00,108.474,108.479,108.473,108.479,0
2019/11/20,13:16:00,108.478,108.484,108.478,108.484,0
2019/11/20,13:17:00,108.485,108.485,108.476,108.477,0
2019/11/20,13:18:00,108.477,108.480,108.477,108.478,0
2019/11/20,13:19:00,108.476,108.476,108.471,108.476,0
2019/11/20,13:20:00,108.474,108.478,108.470,108.470,0
2019/11/20,13:21:00,108.471,108.473,108.471,108.473,0
2019/11/20,13:22:00,108.472,108.473,108.467,108.471,0
2019/11/20,13:23:00,108.472,108.475,108.471,108.472,0
2019/11/20,13:24:00,108.473,108.473,108.471,108.472,0
2019/11/20,13:25:00,108.473,108.473,108.471,108.472,0
2019/11/20,13:26:00,108.473,108.476,108.472,108.473,0
2019/11/20,13:27:00,108.472,108.473,108.472,108.473,0
2019/11/20,13:28:00,108.473,108.475,108.473,108.473,0
2019/11/20,13:29:00,108.473,108.474,108.471,108.472,0
2019/11/20,13:30:00,108.471,108.474,108.471,108.474,0
2019/11/20,13:31:00,108.473,108.475,108.470,108.474,0
2019/11/20,13:32:00,108.474,108.474,108.472,108.472,0
2019/11/20,13:33:00,108.471,108.471,108.463,108.466,0
2019/11/20,13:34:00,108.463,108.465,108.459,108.464,0
2019/11/20,13:35:00,108.465,108.472,108.465,108.469,0
2019/11/20,13:36:00,108.469,108.471,108.469,108.471,0
2019/11/20,13:37:00,108.471,108.472,108.471,108.471,0
2019/11/20,13:38:00,108.471,108.488,108.471,108.483,0
2019/11/20,13:39:00,108.483,108.496,108.483,108.491,0
2019/11/20,13:40:00,108.491,108.493,108.490,108.492,0
2019/11/20,13:41:00,108.492,108.495,108.491,108.493,0
2019/11/20,13:42:00,108.493,108.495,108.488,108.494,0
2019/11/20,13:43:00,108.494,108.495,108.490,108.494,0
2019/11/20,13:44:00,108.494,108.502,108.494,108.501,0
2019/11/20,13:45:00,108.502,108.506,108.500,108.506,0
2019/11/20,13:46:00,108.505,108.506,108.500,108.504,0
2019/11/20,13:47:00,108.505,108.513,108.504,108.511,0
2019/11/20,13:48:00,108.511,108.512,108.509,108.512,0
2019/11/20,13:49:00,108.511,108.512,108.500,108.501,0
2019/11/20,13:50:00,108.500,108.504,108.499,108.503,0
2019/11/20,13:51:00,108.502,108.503,108.501,108.501,0
2019/11/20,13:52:00,108.502,108.502,108.500,108.501,0
2019/11/20,13:53:00,108.502,108.506,108.502,108.506,0
2019/11/20,13:54:00,108.506,108.514,108.506,108.514,0
2019/11/20,13:55:00,108.512,108.513,108.511,108.513,0
2019/11/20,13:56:00,108.514,108.515,108.508,108.513,0
2019/11/20,13:57:00,108.513,108.518,108.503,108.514,0
2019/11/20,13:58:00,108.515,108.519,108.513,108.519,0
2019/11/20,13:59:00,108.517,108.517,108.512,108.513,0
2019/11/20,14:00:00,108.514,108.517,108.513,108.515,0
2019/11/20,14:01:00,108.516,108.518,108.510,108.513,0
2019/11/20,14:02:00,108.513,108.518,108.512,108.514,0
2019/11/20,14:03:00,108.515,108.516,108.505,108.505,0
2019/11/20,14:04:00,108.506,108.511,108.503,108.506,0
2019/11/20,14:05:00,108.505,108.513,108.504,108.512,0
2019/11/20,14:06:00,108.513,108.517,108.513,108.517,0
2019/11/20,14:07:00,108.516,108.516,108.507,108.508,0
2019/11/20,14:08:00,108.509,108.509,108.503,108.505,0
2019/11/20,14:09:00,108.506,108.506,108.502,108.505,0
2019/11/20,14:10:00,108.504,108.505,108.501,108.504,0
2019/11/20,14:11:00,108.504,108.507,108.503,108.507,0
2019/11/20,14:12:00,108.506,108.509,108.502,108.505,0
2019/11/20,14:13:00,108.503,108.504,108.500,108.502,0
2019/11/20,14:14:00,108.503,108.503,108.500,108.500,0
2019/11/20,14:15:00,108.501,108.504,108.501,108.503,0
2019/11/20,14:16:00,108.502,108.503,108.500,108.502,0
2019/11/20,14:17:00,108.501,108.501,108.500,108.501,0
2019/11/20,14:18:00,108.500,108.501,108.500,108.500,0
2019/11/20,14:19:00,108.500,108.505,108.500,108.505,0
2019/11/20,14:20:00,108.506,108.507,108.502,108.504,0
2019/11/20,14:21:00,108.504,108.505,108.504,108.504,0
2019/11/20,14:22:00,108.504,108.508,108.504,108.506,0
2019/11/20,14:23:00,108.507,108.507,108.504,108.506,0
2019/11/20,14:24:00,108.505,108.505,108.500,108.501,0
2019/11/20,14:25:00,108.501,108.504,108.500,108.502,0
2019/11/20,14:26:00,108.502,108.502,108.499,108.501,0
2019/11/20,14:27:00,108.501,108.502,108.495,108.495,0
2019/11/20,14:28:00,108.496,108.497,108.495,108.495,0
2019/11/20,14:29:00,108.496,108.496,108.495,108.495,0
2019/11/20,14:30:00,108.495,108.497,108.494,108.495,0
2019/11/20,14:31:00,108.495,108.495,108.485,108.485,0
2019/11/20,14:32:00,108.485,108.492,108.478,108.490,0
2019/11/20,14:33:00,108.490,108.491,108.484,108.485,0
2019/11/20,14:34:00,108.486,108.489,108.485,108.485,0
2019/11/20,14:35:00,108.486,108.489,108.484,108.485,0
2019/11/20,14:36:00,108.486,108.486,108.485,108.485,0
2019/11/20,14:37:00,108.487,108.491,108.485,108.491,0
2019/11/20,14:38:00,108.490,108.503,108.490,108.497,0
2019/11/20,14:39:00,108.497,108.512,108.497,108.502,0
2019/11/20,14:40:00,108.501,108.501,108.496,108.496,0
2019/11/20,14:41:00,108.495,108.495,108.489,108.492,0
2019/11/20,14:42:00,108.492,108.492,108.489,108.490,0
2019/11/20,14:43:00,108.489,108.489,108.483,108.484,0
2019/11/20,14:44:00,108.484,108.489,108.481,108.482,0
2019/11/20,14:45:00,108.482,108.486,108.482,108.483,0
2019/11/20,14:46:00,108.483,108.485,108.483,108.483,0
2019/11/20,14:47:00,108.483,108.488,108.482,108.484,0
2019/11/20,14:48:00,108.485,108.486,108.483,108.485,0
2019/11/20,14:49:00,108.484,108.487,108.482,108.483,0
2019/11/20,14:50:00,108.482,108.483,108.480,108.483,0
2019/11/20,14:51:00,108.483,108.489,108.482,108.489,0
2019/11/20,14:52:00,108.490,108.502,108.489,108.499,0
2019/11/20,14:53:00,108.500,108.524,108.500,108.524,0
2019/11/20,14:54:00,108.522,108.537,108.522,108.532,0
2019/11/20,14:55:00,108.532,108.532,108.524,108.524,0
2019/11/20,14:56:00,108.525,108.525,108.523,108.524,0
2019/11/20,14:57:00,108.524,108.524,108.512,108.517,0
2019/11/20,14:58:00,108.517,108.521,108.513,108.516,0
2019/11/20,14:59:00,108.516,108.524,108.516,108.521,0
2019/11/20,15:00:00,108.522,108.529,108.521,108.524,0
2019/11/20,15:01:00,108.523,108.526,108.519,108.524,0
2019/11/20,15:02:00,108.525,108.527,108.517,108.517,0
2019/11/20,15:03:00,108.517,108.525,108.517,108.524,0
2019/11/20,15:04:00,108.524,108.528,108.520,108.525,0
2019/11/20,15:05:00,108.524,108.526,108.516,108.517,0
2019/11/20,15:06:00,108.518,108.523,108.512,108.512,0
2019/11/20,15:07:00,108.512,108.515,108.506,108.513,0
2019/11/20,15:08:00,108.511,108.513,108.510,108.513,0
2019/11/20,15:09:00,108.511,108.518,108.509,108.515,0
2019/11/20,15:10:00,108.515,108.529,108.515,108.522,0
2019/11/20,15:11:00,108.523,108.523,108.514,108.515,0
2019/11/20,15:12:00,108.515,108.524,108.515,108.522,0
2019/11/20,15:13:00,108.522,108.522,108.516,108.518,0
2019/11/20,15:14:00,108.517,108.517,108.513,108.515,0
2019/11/20,15:15:00,108.516,108.517,108.514,108.516,0
2019/11/20,15:16:00,108.516,108.518,108.516,108.518,0
2019/11/20,15:17:00,108.519,108.523,108.519,108.521,0
2019/11/20,15:18:00,108.521,108.522,108.519,108.520,0
2019/11/20,15:19:00,108.520,108.520,108.516,108.517,0
2019/11/20,15:20:00,108.516,108.517,108.515,108.516,0
2019/11/20,15:21:00,108.516,108.517,108.515,108.517,0
2019/11/20,15:22:00,108.517,108.523,108.512,108.515,0
2019/11/20,15:23:00,108.515,108.523,108.512,108.523,0
2019/11/20,15:24:00,108.522,108.524,108.521,108.524,0
2019/11/20,15:25:00,108.523,108.529,108.523,108.523,0
2019/11/20,15:26:00,108.523,108.523,108.518,108.520,0
2019/11/20,15:27:00,108.519,108.523,108.519,108.520,0
2019/11/20,15:28:00,108.520,108.522,108.520,108.521,0
2019/11/20,15:29:00,108.521,108.522,108.519,108.521,0
2019/11/20,15:30:00,108.520,108.529,108.520,108.526,0
2019/11/20,15:31:00,108.524,108.526,108.521,108.522,0
2019/11/20,15:32:00,108.522,108.522,108.521,108.522,0
2019/11/20,15:33:00,108.523,108.523,108.522,108.522,0
2019/11/20,15:34:00,108.521,108.521,108.517,108.517,0
2019/11/20,15:35:00,108.518,108.522,108.514,108.518,0
2019/11/20,15:36:00,108.518,108.518,108.509,108.509,0
2019/11/20,15:37:00,108.510,108.512,108.507,108.512,0
2019/11/20,15:38:00,108.511,108.511,108.507,108.511,0
2019/11/20,15:39:00,108.512,108.512,108.511,108.511,0
2019/11/20,15:40:00,108.512,108.515,108.512,108.514,0
2019/11/20,15:41:00,108.514,108.517,108.514,108.517,0
2019/11/20,15:42:00,108.516,108.516,108.512,108.512,0
2019/11/20,15:43:00,108.512,108.514,108.512,108.512,0
2019/11/20,15:44:00,108.512,108.512,108.511,108.511,0
2019/11/20,15:45:00,108.511,108.511,108.508,108.511,0
2019/11/20,15:46:00,108.510,108.524,108.508,108.520,0
2019/11/20,15:47:00,108.519,108.520,108.518,108.520,0
2019/11/20,15:48:00,108.520,108.522,108.519,108.521,0
2019/11/20,15:49:00,108.521,108.524,108.520,108.520,0
2019/11/20,15:50:00,108.520,108.520,108.519,108.519,0
2019/11/20,15:51:00,108.519,108.519,108.513,108.514,0
2019/11/20,15:52:00,108.514,108.516,108.509,108.510,0
2019/11/20,15:53:00,108.510,108.518,108.510,108.518,0
2019/11/20,15:54:00,108.518,108.518,108.514,108.517,0
2019/11/20,15:55:00,108.517,108.521,108.516,108.519,0
2019/11/20,15:56:00,108.520,108.524,108.518,108.519,0
2019/11/20,15:57:00,108.517,108.517,108.511,108.513,0
2019/11/20,15:58:00,108.513,108.521,108.513,108.521,0
2019/11/20,15:59:00,108.521,108.524,108.519,108.523,0
2019/11/20,16:00:00,108.524,108.525,108.523,108.525,0
2019/11/20,16:01:00,108.524,108.531,108.519,108.525,0
2019/11/20,16:02:00,108.524,108.529,108.521,108.523,0
2019/11/20,16:03:00,108.524,108.529,108.524,108.526,0
2019/11/20,16:04:00,108.527,108.542,108.526,108.542,0
2019/11/20,16:05:00,108.540,108.541,108.536,108.538,0
2019/11/20,16:06:00,108.537,108.541,108.536,108.536,0
2019/11/20,16:07:00,108.536,108.537,108.533,108.533,0
2019/11/20,16:08:00,108.533,108.540,108.531,108.539,0
2019/11/20,16:09:00,108.538,108.538,108.533,108.533,0
2019/11/20,16:10:00,108.533,108.539,108.532,108.533,0
2019/11/20,16:11:00,108.532,108.540,108.532,108.539,0
2019/11/20,16:12:00,108.540,108.570,108.539,108.558,0
2019/11/20,16:13:00,108.557,108.573,108.557,108.558,0
2019/11/20,16:14:00,108.558,108.564,108.553,108.564,0
2019/11/20,16:15:00,108.564,108.569,108.547,108.547,0
2019/11/20,16:16:00,108.548,108.556,108.545,108.551,0
2019/11/20,16:17:00,108.551,108.552,108.547,108.550,0
2019/11/20,16:18:00,108.550,108.550,108.541,108.546,0
2019/11/20,16:19:00,108.545,108.546,108.540,108.543,0
2019/11/20,16:20:00,108.544,108.547,108.544,108.547,0
2019/11/20,16:21:00,108.548,108.553,108.543,108.547,0
2019/11/20,16:22:00,108.548,108.554,108.543,108.544,0
2019/11/20,16:23:00,108.545,108.547,108.542,108.547,0
2019/11/20,16:24:00,108.547,108.547,108.542,108.542,0
2019/11/20,16:25:00,108.543,108.543,108.539,108.542,0
2019/11/20,16:26:00,108.542,108.545,108.536,108.536,0
2019/11/20,16:27:00,108.537,108.552,108.537,108.552,0
2019/11/20,16:28:00,108.550,108.551,108.541,108.542,0
2019/11/20,16:29:00,108.541,108.547,108.541,108.547,0
2019/11/20,16:30:00,108.547,108.553,108.545,108.545,0
2019/11/20,16:31:00,108.546,108.551,108.546,108.546,0
2019/11/20,16:32:00,108.545,108.545,108.537,108.538,0
2019/11/20,16:33:00,108.537,108.545,108.536,108.544,0
2019/11/20,16:34:00,108.544,108.544,108.527,108.529,0
2019/11/20,16:35:00,108.528,108.529,108.510,108.517,0
2019/11/20,16:36:00,108.517,108.522,108.502,108.502,0
2019/11/20,16:37:00,108.502,108.502,108.478,108.484,0
2019/11/20,16:38:00,108.484,108.497,108.476,108.497,0
2019/11/20,16:39:00,108.497,108.499,108.495,108.498,0
2019/11/20,16:40:00,108.497,108.498,108.493,108.495,0
2019/11/20,16:41:00,108.495,108.499,108.494,108.495,0
2019/11/20,16:42:00,108.495,108.495,108.473,108.476,0
2019/11/20,16:43:00,108.477,108.477,108.397,108.416,0
2019/11/20,16:44:00,108.416,108.456,108.396,108.440,0
2019/11/20,16:45:00,108.439,108.470,108.433,108.458,0
2019/11/20,16:46:00,108.459,108.465,108.450,108.461,0
2019/11/20,16:47:00,108.461,108.463,108.446,108.448,0
2019/11/20,16:48:00,108.449,108.451,108.441,108.446,0
2019/11/20,16:49:00,108.447,108.458,108.446,108.456,0
2019/11/20,16:50:00,108.457,108.463,108.453,108.455,0
2019/11/20,16:51:00,108.456,108.464,108.454,108.458,0
2019/11/20,16:52:00,108.459,108.471,108.458,108.462,0
2019/11/20,16:53:00,108.461,108.461,108.449,108.457,0
2019/11/20,16:54:00,108.456,108.465,108.452,108.452,0
2019/11/20,16:55:00,108.453,108.456,108.441,108.455,0
2019/11/20,16:56:00,108.453,108.459,108.448,108.457,0
2019/11/20,16:57:00,108.456,108.457,108.445,108.448,0
2019/11/20,16:58:00,108.448,108.464,108.448,108.455,0
2019/11/20,16:59:00,108.455,108.458,108.438,108.448,0
2019/11/20,17:00:00,108.448,108.453,108.438,108.441,0
2019/11/20,17:01:00,108.441,108.459,108.423,108.437,0
2019/11/20,17:02:00,108.437,108.448,108.430,108.432,0
2019/11/20,17:03:00,108.432,108.432,108.409,108.423,0
2019/11/20,17:04:00,108.423,108.430,108.402,108.428,0
2019/11/20,17:05:00,108.429,108.429,108.412,108.416,0
2019/11/20,17:06:00,108.417,108.421,108.410,108.417,0
2019/11/20,17:07:00,108.418,108.424,108.407,108.423,0
2019/11/20,17:08:00,108.423,108.431,108.421,108.424,0
2019/11/20,17:09:00,108.424,108.431,108.420,108.420,0
2019/11/20,17:10:00,108.421,108.427,108.409,108.427,0
2019/11/20,17:11:00,108.426,108.428,108.403,108.403,0
2019/11/20,17:12:00,108.402,108.410,108.385,108.392,0
2019/11/20,17:13:00,108.393,108.399,108.383,108.392,0
2019/11/20,17:14:00,108.392,108.405,108.391,108.405,0
2019/11/20,17:15:00,108.404,108.408,108.399,108.404,0
2019/11/20,17:16:00,108.403,108.408,108.394,108.402,0
2019/11/20,17:17:00,108.402,108.414,108.400,108.412,0
2019/11/20,17:18:00,108.411,108.416,108.408,108.411,0
2019/11/20,17:19:00,108.410,108.417,108.403,108.414,0
2019/11/20,17:20:00,108.412,108.412,108.398,108.407,0
2019/11/20,17:21:00,108.407,108.407,108.383,108.383,0
2019/11/20,17:22:00,108.383,108.397,108.383,108.395,0
2019/11/20,17:23:00,108.396,108.401,108.389,108.390,0
2019/11/20,17:24:00,108.389,108.392,108.379,108.392,0
2019/11/20,17:25:00,108.391,108.391,108.379,108.383,0
2019/11/20,17:26:00,108.383,108.396,108.382,108.392,0
2019/11/20,17:27:00,108.393,108.394,108.384,108.392,0
2019/11/20,17:28:00,108.393,108.394,108.386,108.388,0
2019/11/20,17:29:00,108.388,108.402,108.385,108.399,0
2019/11/20,17:30:00,108.399,108.407,108.393,108.407,0
2019/11/20,17:31:00,108.407,108.415,108.403,108.407,0
2019/11/20,17:32:00,108.406,108.416,108.406,108.413,0
2019/11/20,17:33:00,108.413,108.430,108.413,108.426,0
2019/11/20,17:34:00,108.425,108.425,108.415,108.419,0
2019/11/20,17:35:00,108.419,108.429,108.418,108.429,0
2019/11/20,17:36:00,108.430,108.445,108.429,108.433,0
2019/11/20,17:37:00,108.433,108.433,108.415,108.418,0
2019/11/20,17:38:00,108.418,108.423,108.415,108.419,0
2019/11/20,17:39:00,108.418,108.434,108.417,108.430,0
2019/11/20,17:40:00,108.430,108.430,108.410,108.410,0
2019/11/20,17:41:00,108.411,108.412,108.377,108.389,0
2019/11/20,17:42:00,108.390,108.409,108.390,108.409,0
2019/11/20,17:43:00,108.409,108.424,108.405,108.424,0
2019/11/20,17:44:00,108.424,108.428,108.416,108.418,0
2019/11/20,17:45:00,108.418,108.430,108.414,108.429,0
2019/11/20,17:46:00,108.428,108.428,108.411,108.418,0
2019/11/20,17:47:00,108.418,108.429,108.415,108.429,0
2019/11/20,17:48:00,108.428,108.431,108.424,108.427,0
2019/11/20,17:49:00,108.426,108.433,108.421,108.429,0
2019/11/20,17:50:00,108.430,108.437,108.429,108.436,0
2019/11/20,17:51:00,108.437,108.448,108.433,108.443,0
2019/11/20,17:52:00,108.444,108.450,108.437,108.445,0
2019/11/20,17:53:00,108.444,108.456,108.437,108.441,0
2019/11/20,17:54:00,108.440,108.444,108.434,108.437,0
2019/11/20,17:55:00,108.438,108.439,108.429,108.435,0
2019/11/20,17:56:00,108.436,108.440,108.424,108.431,0
2019/11/20,17:57:00,108.431,108.435,108.410,108.410,0
2019/11/20,17:58:00,108.411,108.412,108.396,108.397,0
2019/11/20,17:59:00,108.396,108.398,108.387,108.394,0
2019/11/20,18:00:00,108.393,108.395,108.380,108.391,0
2019/11/20,18:01:00,108.391,108.408,108.389,108.399,0
2019/11/20,18:02:00,108.400,108.402,108.390,108.390,0
2019/11/20,18:03:00,108.390,108.397,108.384,108.389,0
2019/11/20,18:04:00,108.389,108.389,108.375,108.375,0
2019/11/20,18:05:00,108.375,108.375,108.346,108.353,0
2019/11/20,18:06:00,108.354,108.404,108.354,108.390,0
2019/11/20,18:07:00,108.390,108.390,108.368,108.376,0
2019/11/20,18:08:00,108.375,108.390,108.375,108.382,0
2019/11/20,18:09:00,108.382,108.382,108.375,108.375,0
2019/11/20,18:10:00,108.375,108.385,108.371,108.384,0
2019/11/20,18:11:00,108.384,108.400,108.380,108.399,0
2019/11/20,18:12:00,108.399,108.409,108.399,108.407,0
2019/11/20,18:13:00,108.407,108.421,108.407,108.420,0
2019/11/20,18:14:00,108.420,108.420,108.406,108.418,0
2019/11/20,18:15:00,108.417,108.420,108.412,108.417,0
2019/11/20,18:16:00,108.417,108.426,108.414,108.423,0
2019/11/20,18:17:00,108.422,108.425,108.418,108.420,0
2019/11/20,18:18:00,108.419,108.432,108.418,108.430,0
2019/11/20,18:19:00,108.431,108.442,108.430,108.442,0
2019/11/20,18:20:00,108.442,108.442,108.430,108.434,0
2019/11/20,18:21:00,108.434,108.435,108.424,108.425,0
2019/11/20,18:22:00,108.426,108.434,108.422,108.432,0
2019/11/20,18:23:00,108.433,108.441,108.432,108.435,0
2019/11/20,18:24:00,108.436,108.440,108.435,108.436,0
2019/11/20,18:25:00,108.435,108.436,108.428,108.434,0
2019/11/20,18:26:00,108.435,108.446,108.430,108.442,0
2019/11/20,18:27:00,108.443,108.443,108.435,108.440,0
2019/11/20,18:28:00,108.441,108.448,108.438,108.448,0
2019/11/20,18:29:00,108.448,108.448,108.438,108.441,0
2019/11/20,18:30:00,108.441,108.447,108.440,108.446,0
2019/11/20,18:31:00,108.445,108.456,108.444,108.445,0
2019/11/20,18:32:00,108.445,108.446,108.430,108.436,0
2019/11/20,18:33:00,108.435,108.465,108.434,108.464,0
2019/11/20,18:34:00,108.463,108.465,108.457,108.464,0
2019/11/20,18:35:00,108.464,108.465,108.453,108.460,0
2019/11/20,18:36:00,108.460,108.465,108.444,108.446,0
2019/11/20,18:37:00,108.446,108.450,108.444,108.450,0
2019/11/20,18:38:00,108.449,108.456,108.444,108.453,0
2019/11/20,18:39:00,108.452,108.456,108.448,108.449,0
2019/11/20,18:40:00,108.449,108.475,108.448,108.474,0
2019/11/20,18:41:00,108.472,108.472,108.457,108.458,0
2019/11/20,18:42:00,108.459,108.468,108.457,108.459,0
2019/11/20,18:43:00,108.459,108.459,108.451,108.451,0
2019/11/20,18:44:00,108.451,108.455,108.450,108.451,0
2019/11/20,18:45:00,108.450,108.457,108.448,108.457,0
2019/11/20,18:46:00,108.457,108.467,108.456,108.457,0
2019/11/20,18:47:00,108.457,108.457,108.446,108.449,0
2019/11/20,18:48:00,108.449,108.451,108.438,108.439,0
2019/11/20,18:49:00,108.439,108.446,108.436,108.440,0
2019/11/20,18:50:00,108.439,108.444,108.434,108.438,0
2019/11/20,18:51:00,108.438,108.443,108.433,108.438,0
2019/11/20,18:52:00,108.438,108.440,108.431,108.435,0
2019/11/20,18:53:00,108.436,108.437,108.432,108.434,0
2019/11/20,18:54:00,108.435,108.438,108.433,108.436,0
2019/11/20,18:55:00,108.435,108.435,108.425,108.426,0
2019/11/20,18:56:00,108.427,108.429,108.422,108.429,0
2019/11/20,18:57:00,108.430,108.441,108.430,108.440,0
2019/11/20,18:58:00,108.440,108.442,108.433,108.441,0
2019/11/20,18:59:00,108.441,108.441,108.436,108.436,0
2019/11/20,19:00:00,108.436,108.438,108.427,108.427,0
2019/11/20,19:01:00,108.427,108.429,108.416,108.423,0
2019/11/20,19:02:00,108.423,108.427,108.414,108.423,0
2019/11/20,19:03:00,108.422,108.424,108.417,108.420,0
2019/11/20,19:04:00,108.421,108.424,108.418,108.422,0
2019/11/20,19:05:00,108.421,108.421,108.413,108.413,0
2019/11/20,19:06:00,108.414,108.414,108.402,108.402,0
2019/11/20,19:07:00,108.402,108.402,108.397,108.399,0
2019/11/20,19:08:00,108.398,108.399,108.390,108.393,0
2019/11/20,19:09:00,108.394,108.396,108.390,108.393,0
2019/11/20,19:10:00,108.391,108.396,108.389,108.394,0
2019/11/20,19:11:00,108.393,108.394,108.388,108.389,0
2019/11/20,19:12:00,108.389,108.394,108.382,108.388,0
2019/11/20,19:13:00,108.387,108.394,108.379,108.381,0
2019/11/20,19:14:00,108.381,108.387,108.381,108.387,0
2019/11/20,19:15:00,108.385,108.389,108.379,108.387,0
2019/11/20,19:16:00,108.387,108.395,108.384,108.390,0
2019/11/20,19:17:00,108.390,108.398,108.387,108.396,0
2019/11/20,19:18:00,108.396,108.403,108.395,108.403,0
2019/11/20,19:19:00,108.402,108.409,108.396,108.406,0
2019/11/20,19:20:00,108.407,108.414,108.404,108.413,0
2019/11/20,19:21:00,108.413,108.418,108.407,108.418,0
2019/11/20,19:22:00,108.417,108.425,108.416,108.423,0
2019/11/20,19:23:00,108.424,108.424,108.414,108.419,0
2019/11/20,19:24:00,108.420,108.424,108.415,108.419,0
2019/11/20,19:25:00,108.419,108.428,108.418,108.427,0
2019/11/20,19:26:00,108.428,108.430,108.420,108.423,0
2019/11/20,19:27:00,108.423,108.430,108.419,108.429,0
2019/11/20,19:28:00,108.430,108.435,108.425,108.432,0
2019/11/20,19:29:00,108.431,108.437,108.428,108.437,0
2019/11/20,19:30:00,108.437,108.441,108.436,108.437,0
2019/11/20,19:31:00,108.438,108.439,108.429,108.430,0
2019/11/20,19:32:00,108.431,108.431,108.427,108.429,0
2019/11/20,19:33:00,108.430,108.434,108.422,108.424,0
2019/11/20,19:34:00,108.425,108.425,108.417,108.421,0
2019/11/20,19:35:00,108.422,108.422,108.413,108.417,0
2019/11/20,19:36:00,108.418,108.419,108.412,108.413,0
2019/11/20,19:37:00,108.412,108.417,108.412,108.416,0
2019/11/20,19:38:00,108.415,108.417,108.412,108.413,0
2019/11/20,19:39:00,108.412,108.419,108.408,108.410,0
2019/11/20,19:40:00,108.410,108.412,108.401,108.405,0
2019/11/20,19:41:00,108.406,108.408,108.400,108.406,0
2019/11/20,19:42:00,108.406,108.406,108.401,108.406,0
2019/11/20,19:43:00,108.406,108.418,108.406,108.415,0
2019/11/20,19:44:00,108.414,108.415,108.410,108.415,0
2019/11/20,19:45:00,108.414,108.422,108.414,108.421,0
2019/11/20,19:46:00,108.421,108.423,108.418,108.423,0
2019/11/20,19:47:00,108.423,108.426,108.423,108.426,0
2019/11/20,19:48:00,108.427,108.433,108.427,108.433,0
2019/11/20,19:49:00,108.433,108.438,108.431,108.437,0
2019/11/20,19:50:00,108.437,108.441,108.437,108.441,0
2019/11/20,19:51:00,108.440,108.442,108.438,108.440,0
2019/11/20,19:52:00,108.441,108.441,108.436,108.439,0
2019/11/20,19:53:00,108.440,108.447,108.439,108.447,0
2019/11/20,19:54:00,108.447,108.448,108.443,108.448,0
2019/11/20,19:55:00,108.447,108.450,108.443,108.450,0
2019/11/20,19:56:00,108.449,108.456,108.448,108.448,0
2019/11/20,19:57:00,108.447,108.453,108.444,108.444,0
2019/11/20,19:58:00,108.444,108.448,108.440,108.441,0
2019/11/20,19:59:00,108.440,108.447,108.440,108.446,0
2019/11/20,20:00:00,108.446,108.448,108.441,108.442,0
2019/11/20,20:01:00,108.441,108.444,108.440,108.441,0
2019/11/20,20:02:00,108.441,108.455,108.438,108.454,0
2019/11/20,20:03:00,108.453,108.459,108.450,108.453,0
2019/11/20,20:04:00,108.454,108.454,108.448,108.454,0
2019/11/20,20:05:00,108.453,108.459,108.453,108.456,0
2019/11/20,20:06:00,108.455,108.459,108.455,108.456,0
2019/11/20,20:07:00,108.456,108.465,108.456,108.459,0
2019/11/20,20:08:00,108.460,108.460,108.449,108.453,0
2019/11/20,20:09:00,108.453,108.453,108.440,108.441,0
2019/11/20,20:10:00,108.440,108.441,108.430,108.431,0
2019/11/20,20:11:00,108.432,108.440,108.431,108.438,0
2019/11/20,20:12:00,108.439,108.441,108.436,108.439,0
2019/11/20,20:13:00,108.437,108.442,108.436,108.440,0
2019/11/20,20:14:00,108.440,108.448,108.440,108.445,0
2019/11/20,20:15:00,108.444,108.447,108.442,108.442,0
2019/11/20,20:16:00,108.441,108.441,108.435,108.437,0
2019/11/20,20:17:00,108.438,108.439,108.433,108.433,0
2019/11/20,20:18:00,108.433,108.437,108.429,108.436,0
2019/11/20,20:19:00,108.435,108.439,108.433,108.436,0
2019/11/20,20:20:00,108.437,108.437,108.433,108.435,0
2019/11/20,20:21:00,108.436,108.442,108.435,108.439,0
2019/11/20,20:22:00,108.439,108.442,108.437,108.438,0
2019/11/20,20:23:00,108.438,108.438,108.430,108.431,0
2019/11/20,20:24:00,108.431,108.433,108.425,108.428,0
2019/11/20,20:25:00,108.427,108.428,108.425,108.426,0
2019/11/20,20:26:00,108.426,108.428,108.426,108.426,0
2019/11/20,20:27:00,108.426,108.428,108.425,108.427,0
2019/11/20,20:28:00,108.427,108.430,108.427,108.429,0
2019/11/20,20:29:00,108.428,108.429,108.425,108.429,0
2019/11/20,20:30:00,108.429,108.438,108.429,108.438,0
2019/11/20,20:31:00,108.437,108.443,108.437,108.442,0
2019/11/20,20:32:00,108.441,108.449,108.441,108.448,0
2019/11/20,20:33:00,108.449,108.452,108.444,108.448,0
2019/11/20,20:34:00,108.449,108.454,108.448,108.451,0
2019/11/20,20:35:00,108.451,108.453,108.446,108.447,0
2019/11/20,20:36:00,108.448,108.454,108.447,108.452,0
2019/11/20,20:37:00,108.452,108.456,108.452,108.454,0
2019/11/20,20:38:00,108.453,108.459,108.453,108.459,0
2019/11/20,20:39:00,108.457,108.459,108.446,108.448,0
2019/11/20,20:40:00,108.449,108.454,108.448,108.453,0
2019/11/20,20:41:00,108.454,108.454,108.450,108.451,0
2019/11/20,20:42:00,108.451,108.454,108.448,108.452,0
2019/11/20,20:43:00,108.452,108.458,108.451,108.452,0
2019/11/20,20:44:00,108.452,108.459,108.452,108.459,0
2019/11/20,20:45:00,108.459,108.464,108.457,108.462,0
2019/11/20,20:46:00,108.461,108.463,108.459,108.460,0
2019/11/20,20:47:00,108.459,108.459,108.440,108.442,0
2019/11/20,20:48:00,108.441,108.441,108.435,108.441,0
2019/11/20,20:49:00,108.441,108.442,108.428,108.428,0
2019/11/20,20:50:00,108.429,108.432,108.425,108.426,0
2019/11/20,20:51:00,108.427,108.433,108.427,108.429,0
2019/11/20,20:52:00,108.430,108.432,108.429,108.430,0
2019/11/20,20:53:00,108.429,108.434,108.428,108.434,0
2019/11/20,20:54:00,108.434,108.455,108.434,108.452,0
2019/11/20,20:55:00,108.452,108.460,108.451,108.460,0
2019/11/20,20:56:00,108.461,108.463,108.451,108.452,0
2019/11/20,20:57:00,108.453,108.476,108.453,108.474,0
2019/11/20,20:58:00,108.474,108.475,108.469,108.473,0
2019/11/20,20:59:00,108.474,108.476,108.469,108.474,0
2019/11/20,21:00:00,108.474,108.477,108.473,108.476,0
2019/11/20,21:01:00,108.475,108.488,108.475,108.482,0
2019/11/20,21:02:00,108.481,108.484,108.478,108.484,0
2019/11/20,21:03:00,108.484,108.484,108.476,108.479,0
2019/11/20,21:04:00,108.479,108.483,108.479,108.481,0
2019/11/20,21:05:00,108.480,108.485,108.475,108.476,0
2019/11/20,21:06:00,108.477,108.479,108.475,108.478,0
2019/11/20,21:07:00,108.477,108.478,108.471,108.477,0
2019/11/20,21:08:00,108.476,108.477,108.476,108.477,0
2019/11/20,21:09:00,108.477,108.508,108.476,108.505,0
2019/11/20,21:10:00,108.505,108.505,108.492,108.493,0
2019/11/20,21:11:00,108.493,108.515,108.491,108.507,0
2019/11/20,21:12:00,108.508,108.511,108.503,108.503,0
2019/11/20,21:13:00,108.504,108.508,108.503,108.508,0
2019/11/20,21:14:00,108.509,108.512,108.503,108.504,0
2019/11/20,21:15:00,108.504,108.507,108.501,108.501,0
2019/11/20,21:16:00,108.501,108.504,108.494,108.494,0
2019/11/20,21:17:00,108.494,108.500,108.491,108.493,0
2019/11/20,21:18:00,108.493,108.493,108.488,108.492,0
2019/11/20,21:19:00,108.492,108.492,108.485,108.486,0
2019/11/20,21:20:00,108.485,108.486,108.483,108.486,0
2019/11/20,21:21:00,108.485,108.486,108.479,108.480,0
2019/11/20,21:22:00,108.481,108.486,108.480,108.486,0
2019/11/20,21:23:00,108.486,108.496,108.486,108.494,0
2019/11/20,21:24:00,108.494,108.496,108.484,108.484,0
2019/11/20,21:25:00,108.485,108.485,108.481,108.481,0
2019/11/20,21:26:00,108.481,108.486,108.479,108.486,0
2019/11/20,21:27:00,108.486,108.502,108.486,108.498,0
2019/11/20,21:28:00,108.499,108.499,108.494,108.495,0
2019/11/20,21:29:00,108.495,108.495,108.490,108.492,0
2019/11/20,21:30:00,108.492,108.492,108.485,108.492,0
2019/11/20,21:31:00,108.492,108.492,108.482,108.485,0
2019/11/20,21:32:00,108.485,108.494,108.482,108.488,0
2019/11/20,21:33:00,108.488,108.503,108.488,108.503,0
2019/11/20,21:34:00,108.503,108.503,108.493,108.500,0
2019/11/20,21:35:00,108.500,108.500,108.490,108.494,0
2019/11/20,21:36:00,108.494,108.498,108.493,108.494,0
2019/11/20,21:37:00,108.494,108.494,108.487,108.487,0
2019/11/20,21:38:00,108.487,108.488,108.473,108.477,0
2019/11/20,21:39:00,108.477,108.479,108.471,108.476,0
2019/11/20,21:40:00,108.475,108.476,108.462,108.463,0
2019/11/20,21:41:00,108.463,108.466,108.450,108.456,0
2019/11/20,21:42:00,108.456,108.460,108.451,108.457,0
2019/11/20,21:43:00,108.457,108.457,108.442,108.452,0
2019/11/20,21:44:00,108.451,108.453,108.443,108.443,0
2019/11/20,21:45:00,108.444,108.445,108.437,108.443,0
2019/11/20,21:46:00,108.444,108.450,108.443,108.450,0
2019/11/20,21:47:00,108.449,108.453,108.445,108.453,0
2019/11/20,21:48:00,108.452,108.473,108.452,108.469,0
2019/11/20,21:49:00,108.469,108.475,108.466,108.466,0
2019/11/20,21:50:00,108.466,108.471,108.459,108.460,0
2019/11/20,21:51:00,108.458,108.468,108.450,108.466,0
2019/11/20,21:52:00,108.467,108.469,108.459,108.460,0
2019/11/20,21:53:00,108.460,108.463,108.453,108.461,0
2019/11/20,21:54:00,108.461,108.463,108.449,108.453,0
2019/11/20,21:55:00,108.454,108.462,108.453,108.459,0
2019/11/20,21:56:00,108.459,108.463,108.459,108.459,0
2019/11/20,21:57:00,108.459,108.465,108.455,108.460,0
2019/11/20,21:58:00,108.460,108.464,108.455,108.456,0
2019/11/20,21:59:00,108.455,108.463,108.455,108.463,0
2019/11/20,22:00:00,108.463,108.471,108.461,108.471,0
2019/11/20,22:01:00,108.472,108.480,108.472,108.477,0
2019/11/20,22:02:00,108.477,108.477,108.459,108.461,0
2019/11/20,22:03:00,108.461,108.462,108.450,108.450,0
2019/11/20,22:04:00,108.451,108.468,108.449,108.467,0
2019/11/20,22:05:00,108.467,108.473,108.461,108.462,0
2019/11/20,22:06:00,108.461,108.470,108.461,108.469,0
2019/11/20,22:07:00,108.467,108.474,108.465,108.467,0
2019/11/20,22:08:00,108.468,108.488,108.468,108.485,0
2019/11/20,22:09:00,108.483,108.504,108.472,108.478,0
2019/11/20,22:10:00,108.478,108.485,108.468,108.485,0
2019/11/20,22:11:00,108.485,108.493,108.479,108.485,0
2019/11/20,22:12:00,108.484,108.492,108.482,108.492,0
2019/11/20,22:13:00,108.491,108.491,108.469,108.481,0
2019/11/20,22:14:00,108.482,108.482,108.474,108.474,0
2019/11/20,22:15:00,108.475,108.479,108.474,108.474,0
2019/11/20,22:16:00,108.474,108.480,108.474,108.475,0
2019/11/20,22:17:00,108.475,108.480,108.474,108.476,0
2019/11/20,22:18:00,108.475,108.479,108.472,108.475,0
2019/11/20,22:19:00,108.476,108.493,108.476,108.486,0
2019/11/20,22:20:00,108.486,108.493,108.479,108.481,0
2019/11/20,22:21:00,108.480,108.531,108.480,108.521,0
2019/11/20,22:22:00,108.522,108.531,108.518,108.522,0
2019/11/20,22:23:00,108.523,108.533,108.521,108.524,0
2019/11/20,22:24:00,108.525,108.527,108.518,108.520,0
2019/11/20,22:25:00,108.520,108.527,108.516,108.521,0
2019/11/20,22:26:00,108.521,108.522,108.514,108.514,0
2019/11/20,22:27:00,108.515,108.528,108.514,108.528,0
2019/11/20,22:28:00,108.527,108.527,108.511,108.514,0
2019/11/20,22:29:00,108.514,108.518,108.511,108.512,0
2019/11/20,22:30:00,108.512,108.516,108.511,108.513,0
2019/11/20,22:31:00,108.512,108.525,108.509,108.524,0
2019/11/20,22:32:00,108.525,108.541,108.522,108.541,0
2019/11/20,22:33:00,108.540,108.546,108.536,108.542,0
2019/11/20,22:34:00,108.542,108.564,108.542,108.548,0
2019/11/20,22:35:00,108.548,108.563,108.545,108.551,0
2019/11/20,22:36:00,108.552,108.555,108.533,108.540,0
2019/11/20,22:37:00,108.541,108.542,108.534,108.541,0
2019/11/20,22:38:00,108.541,108.545,108.534,108.537,0
2019/11/20,22:39:00,108.536,108.537,108.528,108.532,0
2019/11/20,22:40:00,108.532,108.544,108.532,108.539,0
2019/11/20,22:41:00,108.538,108.543,108.534,108.540,0
2019/11/20,22:42:00,108.541,108.548,108.539,108.547,0
2019/11/20,22:43:00,108.546,108.565,108.545,108.563,0
2019/11/20,22:44:00,108.562,108.566,108.553,108.554,0
2019/11/20,22:45:00,108.555,108.580,108.553,108.570,0
2019/11/20,22:46:00,108.571,108.582,108.570,108.571,0
2019/11/20,22:47:00,108.571,108.571,108.552,108.556,0
2019/11/20,22:48:00,108.555,108.555,108.545,108.549,0
2019/11/20,22:49:00,108.550,108.554,108.541,108.545,0
2019/11/20,22:50:00,108.545,108.548,108.536,108.536,0
2019/11/20,22:51:00,108.536,108.539,108.522,108.527,0
2019/11/20,22:52:00,108.527,108.546,108.527,108.544,0
2019/11/20,22:53:00,108.544,108.555,108.542,108.549,0
2019/11/20,22:54:00,108.549,108.552,108.545,108.546,0
2019/11/20,22:55:00,108.545,108.550,108.545,108.547,0
2019/11/20,22:56:00,108.547,108.551,108.541,108.544,0
2019/11/20,22:57:00,108.545,108.547,108.542,108.545,0
2019/11/20,22:58:00,108.544,108.546,108.536,108.541,0
2019/11/20,22:59:00,108.542,108.542,108.533,108.537,0
2019/11/20,23:00:00,108.537,108.538,108.533,108.533,0
2019/11/20,23:01:00,108.534,108.535,108.525,108.531,0
2019/11/20,23:02:00,108.531,108.531,108.510,108.516,0
2019/11/20,23:03:00,108.516,108.528,108.510,108.527,0
2019/11/20,23:04:00,108.526,108.537,108.526,108.532,0
2019/11/20,23:05:00,108.532,108.540,108.527,108.540,0
2019/11/20,23:06:00,108.539,108.542,108.536,108.538,0
2019/11/20,23:07:00,108.538,108.538,108.524,108.526,0
2019/11/20,23:08:00,108.526,108.538,108.526,108.538,0
2019/11/20,23:09:00,108.538,108.554,108.526,108.549,0
2019/11/20,23:10:00,108.550,108.580,108.546,108.575,0
2019/11/20,23:11:00,108.574,108.574,108.553,108.554,0
2019/11/20,23:12:00,108.554,108.565,108.550,108.564,0
2019/11/20,23:13:00,108.565,108.574,108.562,108.565,0
2019/11/20,23:14:00,108.564,108.574,108.562,108.569,0
2019/11/20,23:15:00,108.568,108.568,108.549,108.563,0
2019/11/20,23:16:00,108.561,108.569,108.559,108.566,0
2019/11/20,23:17:00,108.566,108.576,108.556,108.559,0
2019/11/20,23:18:00,108.559,108.566,108.556,108.565,0
2019/11/20,23:19:00,108.565,108.576,108.565,108.575,0
2019/11/20,23:20:00,108.575,108.600,108.575,108.592,0
2019/11/20,23:21:00,108.591,108.606,108.583,108.603,0
2019/11/20,23:22:00,108.603,108.603,108.589,108.590,0
2019/11/20,23:23:00,108.591,108.597,108.586,108.590,0
2019/11/20,23:24:00,108.591,108.593,108.575,108.580,0
2019/11/20,23:25:00,108.581,108.588,108.581,108.586,0
2019/11/20,23:26:00,108.586,108.587,108.578,108.579,0
2019/11/20,23:27:00,108.580,108.580,108.567,108.578,0
2019/11/20,23:28:00,108.577,108.577,108.562,108.563,0
2019/11/20,23:29:00,108.564,108.590,108.564,108.583,0
2019/11/20,23:30:00,108.583,108.587,108.580,108.584,0
2019/11/20,23:31:00,108.583,108.681,108.583,108.665,0
2019/11/20,23:32:00,108.666,108.680,108.646,108.652,0
2019/11/20,23:33:00,108.651,108.653,108.633,108.653,0
2019/11/20,23:34:00,108.652,108.657,108.637,108.646,0
2019/11/20,23:35:00,108.645,108.667,108.639,108.663,0
2019/11/20,23:36:00,108.664,108.669,108.652,108.660,0
2019/11/20,23:37:00,108.661,108.676,108.661,108.670,0
2019/11/20,23:38:00,108.670,108.688,108.670,108.677,0
2019/11/20,23:39:00,108.677,108.683,108.669,108.677,0
2019/11/20,23:40:00,108.678,108.685,108.673,108.679,0
2019/11/20,23:41:00,108.679,108.690,108.669,108.674,0
2019/11/20,23:42:00,108.673,108.673,108.659,108.663,0
2019/11/20,23:43:00,108.663,108.668,108.654,108.654,0
2019/11/20,23:44:00,108.654,108.660,108.642,108.643,0
2019/11/20,23:45:00,108.643,108.652,108.643,108.651,0
2019/11/20,23:46:00,108.651,108.671,108.651,108.662,0
2019/11/20,23:47:00,108.662,108.663,108.651,108.656,0
2019/11/20,23:48:00,108.657,108.668,108.657,108.663,0
2019/11/20,23:49:00,108.664,108.683,108.664,108.680,0
2019/11/20,23:50:00,108.679,108.680,108.662,108.664,0
2019/11/20,23:51:00,108.664,108.674,108.652,108.657,0
2019/11/20,23:52:00,108.657,108.663,108.652,108.654,0
2019/11/20,23:53:00,108.654,108.658,108.644,108.646,0
2019/11/20,23:54:00,108.647,108.649,108.629,108.632,0
2019/11/20,23:55:00,108.633,108.639,108.622,108.628,0
2019/11/20,23:56:00,108.627,108.632,108.615,108.632,0
2019/11/20,23:57:00,108.632,108.636,108.623,108.624,0
2019/11/20,23:58:00,108.625,108.642,108.624,108.642,0
2019/11/20,23:59:00,108.643,108.652,108.635,108.650,0
2019/11/21,00:00:00,108.649,108.649,108.627,108.634,0
2019/11/21,00:01:00,108.635,108.636,108.617,108.634,0
2019/11/21,00:02:00,108.632,108.670,108.627,108.665,0
2019/11/21,00:03:00,108.664,108.678,108.664,108.666,0
2019/11/21,00:04:00,108.665,108.666,108.641,108.646,0
2019/11/21,00:05:00,108.644,108.653,108.637,108.641,0
2019/11/21,00:06:00,108.641,108.646,108.631,108.631,0
2019/11/21,00:07:00,108.631,108.638,108.630,108.637,0
2019/11/21,00:08:00,108.637,108.648,108.636,108.648,0
2019/11/21,00:09:00,108.648,108.649,108.639,108.642,0
2019/11/21,00:10:00,108.643,108.653,108.642,108.648,0
2019/11/21,00:11:00,108.648,108.651,108.632,108.632,0
2019/11/21,00:12:00,108.633,108.642,108.632,108.641,0
2019/11/21,00:13:00,108.641,108.663,108.636,108.658,0
2019/11/21,00:14:00,108.659,108.663,108.647,108.647,0
2019/11/21,00:15:00,108.648,108.650,108.642,108.643,0
2019/11/21,00:16:00,108.642,108.646,108.638,108.645,0
2019/11/21,00:17:00,108.644,108.646,108.623,108.630,0
2019/11/21,00:18:00,108.630,108.640,108.623,108.640,0
2019/11/21,00:19:00,108.640,108.650,108.636,108.639,0
2019/11/21,00:20:00,108.640,108.655,108.640,108.654,0
2019/11/21,00:21:00,108.654,108.669,108.649,108.665,0
2019/11/21,00:22:00,108.666,108.668,108.640,108.640,0
2019/11/21,00:23:00,108.641,108.641,108.629,108.641,0
2019/11/21,00:24:00,108.641,108.649,108.634,108.639,0
2019/11/21,00:25:00,108.639,108.640,108.613,108.614,0
2019/11/21,00:26:00,108.615,108.627,108.612,108.617,0
2019/11/21,00:27:00,108.617,108.632,108.615,108.627,0
2019/11/21,00:28:00,108.627,108.645,108.627,108.642,0
2019/11/21,00:29:00,108.642,108.661,108.639,108.652,0
2019/11/21,00:30:00,108.652,108.657,108.645,108.651,0
2019/11/21,00:31:00,108.650,108.665,108.650,108.653,0
2019/11/21,00:32:00,108.652,108.670,108.651,108.669,0
2019/11/21,00:33:00,108.668,108.676,108.664,108.664,0
2019/11/21,00:34:00,108.663,108.675,108.658,108.675,0
2019/11/21,00:35:00,108.674,108.696,108.671,108.678,0
2019/11/21,00:36:00,108.678,108.739,108.678,108.719,0
2019/11/21,00:37:00,108.719,108.732,108.705,108.715,0
2019/11/21,00:38:00,108.715,108.719,108.695,108.697,0
2019/11/21,00:39:00,108.696,108.696,108.682,108.686,0
2019/11/21,00:40:00,108.687,108.695,108.686,108.692,0
2019/11/21,00:41:00,108.691,108.692,108.671,108.672,0
2019/11/21,00:42:00,108.672,108.672,108.656,108.662,0
2019/11/21,00:43:00,108.661,108.661,108.645,108.649,0
2019/11/21,00:44:00,108.648,108.654,108.643,108.650,0
2019/11/21,00:45:00,108.650,108.654,108.644,108.646,0
2019/11/21,00:46:00,108.647,108.659,108.638,108.658,0
2019/11/21,00:47:00,108.658,108.658,108.639,108.640,0
2019/11/21,00:48:00,108.639,108.644,108.633,108.642,0
2019/11/21,00:49:00,108.641,108.641,108.633,108.636,0
2019/11/21,00:50:00,108.635,108.640,108.632,108.633,0
2019/11/21,00:51:00,108.634,108.639,108.623,108.639,0
2019/11/21,00:52:00,108.638,108.639,108.627,108.634,0
2019/11/21,00:53:00,108.635,108.639,108.633,108.639,0
2019/11/21,00:54:00,108.639,108.652,108.639,108.652,0
2019/11/21,00:55:00,108.651,108.658,108.648,108.655,0
2019/11/21,00:56:00,108.656,108.661,108.650,108.651,0
2019/11/21,00:57:00,108.651,108.655,108.642,108.645,0
2019/11/21,00:58:00,108.645,108.648,108.642,108.647,0
2019/11/21,00:59:00,108.648,108.655,108.631,108.639,0
2019/11/21,01:00:00,108.638,108.641,108.629,108.632,0
2019/11/21,01:01:00,108.633,108.653,108.629,108.647,0
2019/11/21,01:02:00,108.647,108.665,108.646,108.657,0
2019/11/21,01:03:00,108.656,108.656,108.643,108.653,0
2019/11/21,01:04:00,108.653,108.664,108.650,108.659,0
2019/11/21,01:05:00,108.660,108.679,108.659,108.669,0
2019/11/21,01:06:00,108.668,108.668,108.660,108.660,0
2019/11/21,01:07:00,108.660,108.678,108.650,108.677,0
2019/11/21,01:08:00,108.676,108.679,108.665,108.671,0
2019/11/21,01:09:00,108.671,108.677,108.669,108.674,0
2019/11/21,01:10:00,108.675,108.675,108.668,108.668,0
2019/11/21,01:11:00,108.668,108.669,108.642,108.650,0
2019/11/21,01:12:00,108.650,108.654,108.642,108.652,0
2019/11/21,01:13:00,108.652,108.670,108.651,108.668,0
2019/11/21,01:14:00,108.669,108.670,108.659,108.662,0
2019/11/21,01:15:00,108.663,108.668,108.658,108.663,0
2019/11/21,01:16:00,108.663,108.678,108.661,108.667,0
2019/11/21,01:17:00,108.670,108.670,108.663,108.669,0
2019/11/21,01:18:00,108.668,108.683,108.668,108.671,0
2019/11/21,01:19:00,108.671,108.675,108.662,108.663,0
2019/11/21,01:20:00,108.662,108.672,108.662,108.667,0
2019/11/21,01:21:00,108.667,108.670,108.663,108.663,0
2019/11/21,01:22:00,108.664,108.675,108.656,108.658,0
2019/11/21,01:23:00,108.658,108.663,108.654,108.662,0
2019/11/21,01:24:00,108.662,108.669,108.662,108.666,0
2019/11/21,01:25:00,108.666,108.674,108.665,108.669,0
2019/11/21,01:26:00,108.669,108.676,108.667,108.673,0
2019/11/21,01:27:00,108.674,108.680,108.674,108.676,0
2019/11/21,01:28:00,108.676,108.683,108.669,108.683,0
2019/11/21,01:29:00,108.682,108.688,108.677,108.687,0
2019/11/21,01:30:00,108.688,108.689,108.682,108.683,0
2019/11/21,01:31:00,108.684,108.694,108.683,108.692,0
2019/11/21,01:32:00,108.692,108.698,108.680,108.681,0
2019/11/21,01:33:00,108.681,108.682,108.672,108.677,0
2019/11/21,01:34:00,108.677,108.677,108.669,108.674,0
2019/11/21,01:35:00,108.675,108.677,108.671,108.675,0
2019/11/21,01:36:00,108.675,108.680,108.675,108.676,0
2019/11/21,01:37:00,108.676,108.677,108.668,108.674,0
2019/11/21,01:38:00,108.673,108.675,108.663,108.666,0
2019/11/21,01:39:00,108.667,108.698,108.667,108.695,0
2019/11/21,01:40:00,108.695,108.700,108.694,108.695,0
2019/11/21,01:41:00,108.695,108.702,108.694,108.702,0
2019/11/21,01:42:00,108.703,108.709,108.695,108.698,0
2019/11/21,01:43:00,108.698,108.706,108.685,108.685,0
2019/11/21,01:44:00,108.685,108.687,108.680,108.681,0
2019/11/21,01:45:00,108.681,108.681,108.673,108.677,0
2019/11/21,01:46:00,108.677,108.687,108.673,108.680,0
2019/11/21,01:47:00,108.681,108.681,108.671,108.673,0
2019/11/21,01:48:00,108.673,108.677,108.673,108.673,0
2019/11/21,01:49:00,108.675,108.677,108.667,108.667,0
2019/11/21,01:50:00,108.666,108.668,108.664,108.664,0
2019/11/21,01:51:00,108.664,108.666,108.657,108.666,0
2019/11/21,01:52:00,108.665,108.678,108.664,108.671,0
2019/11/21,01:53:00,108.672,108.673,108.667,108.667,0
2019/11/21,01:54:00,108.667,108.674,108.667,108.673,0
2019/11/21,01:55:00,108.673,108.680,108.669,108.680,0
2019/11/21,01:56:00,108.681,108.692,108.681,108.692,0
2019/11/21,01:57:00,108.691,108.695,108.685,108.690,0
2019/11/21,01:58:00,108.689,108.694,108.684,108.687,0
2019/11/21,01:59:00,108.686,108.690,108.679,108.679,0
2019/11/21,02:00:00,108.680,108.685,108.678,108.681,0
2019/11/21,02:01:00,108.683,108.686,108.677,108.680,0
2019/11/21,02:02:00,108.680,108.694,108.680,108.694,0
2019/11/21,02:03:00,108.694,108.694,108.679,108.687,0
2019/11/21,02:04:00,108.687,108.692,108.687,108.687,0
2019/11/21,02:05:00,108.688,108.697,108.687,108.697,0
2019/11/21,02:06:00,108.696,108.696,108.687,108.687,0
2019/11/21,02:07:00,108.687,108.692,108.684,108.685,0
2019/11/21,02:08:00,108.687,108.688,108.668,108.672,0
2019/11/21,02:09:00,108.672,108.672,108.662,108.667,0
2019/11/21,02:10:00,108.667,108.668,108.661,108.663,0
2019/11/21,02:11:00,108.663,108.667,108.661,108.666,0
2019/11/21,02:12:00,108.665,108.672,108.665,108.668,0
2019/11/21,02:13:00,108.669,108.674,108.669,108.674,0
2019/11/21,02:14:00,108.674,108.674,108.669,108.670,0
2019/11/21,02:15:00,108.670,108.670,108.659,108.661,0
2019/11/21,02:16:00,108.661,108.670,108.658,108.660,0
2019/11/21,02:17:00,108.660,108.674,108.660,108.673,0
2019/11/21,02:18:00,108.673,108.675,108.673,108.674,0
2019/11/21,02:19:00,108.673,108.675,108.671,108.674,0
2019/11/21,02:20:00,108.674,108.689,108.674,108.689,0
2019/11/21,02:21:00,108.690,108.692,108.679,108.679,0
2019/11/21,02:22:00,108.678,108.678,108.669,108.670,0
2019/11/21,02:23:00,108.671,108.673,108.670,108.673,0
2019/11/21,02:24:00,108.672,108.675,108.668,108.670,0
2019/11/21,02:25:00,108.671,108.673,108.664,108.669,0
2019/11/21,02:26:00,108.669,108.675,108.669,108.675,0
2019/11/21,02:27:00,108.674,108.676,108.670,108.673,0
2019/11/21,02:28:00,108.673,108.675,108.671,108.673,0
2019/11/21,02:29:00,108.673,108.679,108.671,108.672,0
2019/11/21,02:30:00,108.671,108.675,108.669,108.671,0
2019/11/21,02:31:00,108.671,108.679,108.671,108.678,0
2019/11/21,02:32:00,108.679,108.680,108.676,108.676,0
2019/11/21,02:33:00,108.677,108.683,108.677,108.683,0
2019/11/21,02:34:00,108.683,108.688,108.683,108.684,0
2019/11/21,02:35:00,108.683,108.700,108.683,108.694,0
2019/11/21,02:36:00,108.695,108.708,108.694,108.708,0
2019/11/21,02:37:00,108.710,108.721,108.710,108.710,0
2019/11/21,02:38:00,108.711,108.714,108.704,108.706,0
2019/11/21,02:39:00,108.707,108.712,108.707,108.712,0
2019/11/21,02:40:00,108.712,108.717,108.711,108.714,0
2019/11/21,02:41:00,108.713,108.721,108.713,108.720,0
2019/11/21,02:42:00,108.721,108.730,108.720,108.730,0
2019/11/21,02:43:00,108.730,108.742,108.730,108.735,0
2019/11/21,02:44:00,108.735,108.739,108.731,108.735,0
2019/11/21,02:45:00,108.734,108.738,108.733,108.738,0
2019/11/21,02:46:00,108.738,108.741,108.734,108.739,0
2019/11/21,02:47:00,108.741,108.742,108.728,108.728,0
2019/11/21,02:48:00,108.728,108.728,108.722,108.722,0
2019/11/21,02:49:00,108.722,108.728,108.721,108.722,0
2019/11/21,02:50:00,108.721,108.728,108.720,108.727,0
2019/11/21,02:51:00,108.727,108.727,108.720,108.721,0
2019/11/21,02:52:00,108.722,108.722,108.704,108.710,0
2019/11/21,02:53:00,108.709,108.709,108.685,108.692,0
2019/11/21,02:54:00,108.691,108.698,108.686,108.686,0
2019/11/21,02:55:00,108.686,108.692,108.685,108.687,0
2019/11/21,02:56:00,108.685,108.686,108.492,108.531,0
2019/11/21,02:57:00,108.532,108.534,108.505,108.509,0
2019/11/21,02:58:00,108.508,108.517,108.482,108.490,0
2019/11/21,02:59:00,108.489,108.500,108.440,108.470,0
2019/11/21,03:00:00,108.471,108.541,108.464,108.538,0
2019/11/21,03:01:00,108.538,108.550,108.527,108.545,0
2019/11/21,03:02:00,108.546,108.580,108.546,108.565,0
2019/11/21,03:03:00,108.565,108.592,108.553,108.583,0
2019/11/21,03:04:00,108.584,108.613,108.578,108.595,0
2019/11/21,03:05:00,108.594,108.603,108.583,108.587,0
2019/11/21,03:06:00,108.588,108.588,108.561,108.563,0
2019/11/21,03:07:00,108.564,108.569,108.552,108.554,0
2019/11/21,03:08:00,108.554,108.558,108.537,108.551,0
2019/11/21,03:09:00,108.552,108.561,108.541,108.544,0
2019/11/21,03:10:00,108.544,108.544,108.523,108.524,0
2019/11/21,03:11:00,108.525,108.528,108.499,108.507,0
2019/11/21,03:12:00,108.506,108.507,108.490,108.493,0
2019/11/21,03:13:00,108.493,108.529,108.481,108.529,0
2019/11/21,03:14:00,108.530,108.534,108.512,108.516,0
2019/11/21,03:15:00,108.516,108.516,108.475,108.477,0
2019/11/21,03:16:00,108.478,108.499,108.472,108.479,0
2019/11/21,03:17:00,108.480,108.483,108.438,108.468,0
2019/11/21,03:18:00,108.468,108.491,108.465,108.488,0
2019/11/21,03:19:00,108.486,108.508,108.484,108.501,0
2019/11/21,03:20:00,108.500,108.501,108.470,108.470,0
2019/11/21,03:21:00,108.471,108.491,108.471,108.482,0
2019/11/21,03:22:00,108.482,108.524,108.481,108.520,0
2019/11/21,03:23:00,108.518,108.530,108.513,108.522,0
2019/11/21,03:24:00,108.522,108.528,108.510,108.523,0
2019/11/21,03:25:00,108.524,108.524,108.494,108.498,0
2019/11/21,03:26:00,108.498,108.501,108.490,108.497,0
2019/11/21,03:27:00,108.498,108.516,108.494,108.510,0
2019/11/21,03:28:00,108.509,108.521,108.499,108.504,0
2019/11/21,03:29:00,108.505,108.509,108.480,108.483,0
2019/11/21,03:30:00,108.484,108.484,108.460,108.471,0
2019/11/21,03:31:00,108.470,108.477,108.452,108.453,0
2019/11/21,03:32:00,108.453,108.459,108.444,108.447,0
2019/11/21,03:33:00,108.448,108.448,108.411,108.419,0
2019/11/21,03:34:00,108.419,108.426,108.414,108.420,0
2019/11/21,03:35:00,108.419,108.437,108.414,108.432,0
2019/11/21,03:36:00,108.433,108.439,108.420,108.434,0
2019/11/21,03:37:00,108.436,108.450,108.425,108.447,0
2019/11/21,03:38:00,108.447,108.460,108.443,108.457,0
2019/11/21,03:39:00,108.458,108.464,108.455,108.456,0
2019/11/21,03:40:00,108.455,108.456,108.442,108.446,0
2019/11/21,03:41:00,108.446,108.446,108.431,108.441,0
2019/11/21,03:42:00,108.441,108.450,108.437,108.446,0
2019/11/21,03:43:00,108.446,108.466,108.446,108.461,0
2019/11/21,03:44:00,108.461,108.482,108.460,108.482,0
2019/11/21,03:45:00,108.481,108.483,108.471,108.478,0
2019/11/21,03:46:00,108.478,108.506,108.477,108.505,0
2019/11/21,03:47:00,108.505,108.507,108.495,108.500,0
2019/11/21,03:48:00,108.499,108.499,108.485,108.488,0
2019/11/21,03:49:00,108.488,108.499,108.481,108.481,0
2019/11/21,03:50:00,108.480,108.500,108.477,108.496,0
2019/11/21,03:51:00,108.496,108.518,108.494,108.515,0
2019/11/21,03:52:00,108.514,108.518,108.493,108.495,0
2019/11/21,03:53:00,108.494,108.629,108.493,108.575,0
2019/11/21,03:54:00,108.576,108.654,108.576,108.626,0
2019/11/21,03:55:00,108.623,108.629,108.594,108.598,0
2019/11/21,03:56:00,108.598,108.608,108.585,108.592,0
2019/11/21,03:57:00,108.593,108.599,108.582,108.588,0
2019/11/21,03:58:00,108.589,108.601,108.579,108.593,0
2019/11/21,03:59:00,108.592,108.609,108.587,108.608,0
2019/11/21,04:00:00,108.608,108.612,108.577,108.604,0
2019/11/21,04:01:00,108.601,108.602,108.552,108.553,0
2019/11/21,04:02:00,108.554,108.582,108.549,108.563,0
2019/11/21,04:03:00,108.563,108.567,108.550,108.566,0
2019/11/21,04:04:00,108.565,108.577,108.554,108.576,0
2019/11/21,04:05:00,108.577,108.609,108.562,108.564,0
2019/11/21,04:06:00,108.564,108.578,108.564,108.574,0
2019/11/21,04:07:00,108.573,108.582,108.565,108.579,0
2019/11/21,04:08:00,108.579,108.579,108.550,108.562,0
2019/11/21,04:09:00,108.561,108.569,108.544,108.545,0
2019/11/21,04:10:00,108.544,108.547,108.535,108.543,0
2019/11/21,04:11:00,108.543,108.552,108.540,108.546,0
2019/11/21,04:12:00,108.547,108.564,108.543,108.559,0
2019/11/21,04:13:00,108.558,108.565,108.552,108.555,0
2019/11/21,04:14:00,108.557,108.572,108.557,108.563,0
2019/11/21,04:15:00,108.563,108.565,108.550,108.557,0
2019/11/21,04:16:00,108.558,108.565,108.549,108.565,0
2019/11/21,04:17:00,108.565,108.618,108.564,108.569,0
2019/11/21,04:18:00,108.569,108.588,108.563,108.588,0
2019/11/21,04:19:00,108.588,108.599,108.585,108.599,0
2019/11/21,04:20:00,108.599,108.600,108.581,108.588,0
2019/11/21,04:21:00,108.588,108.600,108.580,108.587,0
2019/11/21,04:22:00,108.588,108.592,108.578,108.588,0
2019/11/21,04:23:00,108.588,108.589,108.582,108.582,0
2019/11/21,04:24:00,108.581,108.606,108.578,108.581,0
2019/11/21,04:25:00,108.581,108.591,108.579,108.590,0
2019/11/21,04:26:00,108.590,108.599,108.589,108.590,0
2019/11/21,04:27:00,108.590,108.602,108.584,108.600,0
2019/11/21,04:28:00,108.600,108.604,108.596,108.604,0
2019/11/21,04:29:00,108.604,108.614,108.595,108.597,0
2019/11/21,04:30:00,108.597,108.606,108.595,108.599,0
2019/11/21,04:31:00,108.599,108.602,108.595,108.602,0
2019/11/21,04:32:00,108.603,108.628,108.603,108.618,0
2019/11/21,04:33:00,108.619,108.623,108.614,108.619,0
2019/11/21,04:34:00,108.620,108.632,108.619,108.621,0
2019/11/21,04:35:00,108.622,108.629,108.615,108.623,0
2019/11/21,04:36:00,108.623,108.646,108.620,108.643,0
2019/11/21,04:37:00,108.643,108.643,108.632,108.635,0
2019/11/21,04:38:00,108.634,108.640,108.629,108.637,0
2019/11/21,04:39:00,108.637,108.640,108.625,108.627,0
2019/11/21,04:40:00,108.627,108.639,108.627,108.633,0
2019/11/21,04:41:00,108.634,108.639,108.630,108.636,0
2019/11/21,04:42:00,108.636,108.636,108.627,108.633,0
2019/11/21,04:43:00,108.633,108.636,108.618,108.623,0
2019/11/21,04:44:00,108.624,108.628,108.621,108.623,0
2019/11/21,04:45:00,108.623,108.631,108.623,108.625,0
2019/11/21,04:46:00,108.626,108.631,108.618,108.620,0
2019/11/21,04:47:00,108.620,108.642,108.614,108.635,0
2019/11/21,04:48:00,108.634,108.639,108.609,108.609,0
2019/11/21,04:49:00,108.610,108.623,108.609,108.623,0
2019/11/21,04:50:00,108.626,108.638,108.623,108.631,0
2019/11/21,04:51:00,108.631,108.650,108.629,108.637,0
2019/11/21,04:52:00,108.636,108.636,108.622,108.624,0
2019/11/21,04:53:00,108.623,108.624,108.612,108.616,0
2019/11/21,04:54:00,108.616,108.628,108.613,108.626,0
2019/11/21,04:55:00,108.626,108.632,108.614,108.618,0
2019/11/21,04:56:00,108.618,108.620,108.616,108.617,0
2019/11/21,04:57:00,108.617,108.622,108.613,108.615,0
2019/11/21,04:58:00,108.615,108.629,108.613,108.629,0
2019/11/21,04:59:00,108.630,108.641,108.629,108.641,0
2019/11/21,05:00:00,108.641,108.641,108.623,108.627,0
2019/11/21,05:01:00,108.626,108.633,108.618,108.619,0
2019/11/21,05:02:00,108.620,108.628,108.618,108.626,0
2019/11/21,05:03:00,108.626,108.626,108.605,108.616,0
2019/11/21,05:04:00,108.616,108.619,108.591,108.598,0
2019/11/21,05:05:00,108.599,108.601,108.587,108.587,0
2019/11/21,05:06:00,108.586,108.593,108.584,108.585,0
2019/11/21,05:07:00,108.586,108.590,108.585,108.587,0
2019/11/21,05:08:00,108.587,108.591,108.579,108.586,0
2019/11/21,05:09:00,108.587,108.598,108.587,108.592,0
2019/11/21,05:10:00,108.593,108.597,108.592,108.593,0
2019/11/21,05:11:00,108.594,108.602,108.591,108.597,0
2019/11/21,05:12:00,108.597,108.600,108.596,108.598,0
2019/11/21,05:13:00,108.597,108.601,108.590,108.591,0
2019/11/21,05:14:00,108.592,108.600,108.588,108.600,0
2019/11/21,05:15:00,108.600,108.605,108.598,108.603,0
2019/11/21,05:16:00,108.603,108.603,108.592,108.594,0
2019/11/21,05:17:00,108.593,108.593,108.588,108.588,0
2019/11/21,05:18:00,108.588,108.588,108.588,108.588,0
2019/11/21,05:19:00,108.589,108.593,108.578,108.581,0
2019/11/21,05:20:00,108.581,108.582,108.570,108.570,0
2019/11/21,05:21:00,108.570,108.581,108.568,108.569,0
2019/11/21,05:22:00,108.569,108.571,108.566,108.568,0
2019/11/21,05:23:00,108.567,108.575,108.567,108.573,0
2019/11/21,05:24:00,108.574,108.581,108.571,108.578,0
2019/11/21,05:25:00,108.579,108.582,108.578,108.580,0
2019/11/21,05:26:00,108.580,108.585,108.580,108.582,0
2019/11/21,05:27:00,108.583,108.583,108.572,108.573,0
2019/11/21,05:28:00,108.573,108.575,108.566,108.568,0
2019/11/21,05:29:00,108.569,108.573,108.561,108.564,0
2019/11/21,05:30:00,108.562,108.564,108.559,108.559,0
2019/11/21,05:31:00,108.559,108.562,108.546,108.547,0
2019/11/21,05:32:00,108.548,108.552,108.548,108.550,0
2019/11/21,05:33:00,108.549,108.549,108.541,108.545,0
2019/11/21,05:34:00,108.545,108.546,108.543,108.544,0
2019/11/21,05:35:00,108.546,108.550,108.544,108.544,0
2019/11/21,05:36:00,108.544,108.544,108.538,108.539,0
2019/11/21,05:37:00,108.540,108.540,108.537,108.539,0
2019/11/21,05:38:00,108.539,108.543,108.538,108.542,0
2019/11/21,05:39:00,108.541,108.541,108.537,108.541,0
2019/11/21,05:40:00,108.542,108.543,108.539,108.543,0
2019/11/21,05:41:00,108.543,108.555,108.543,108.554,0
2019/11/21,05:42:00,108.555,108.561,108.555,108.559,0
2019/11/21,05:43:00,108.559,108.568,108.559,108.560,0
2019/11/21,05:44:00,108.561,108.572,108.561,108.572,0
2019/11/21,05:45:00,108.573,108.575,108.567,108.572,0
2019/11/21,05:46:00,108.572,108.572,108.571,108.572,0
2019/11/21,05:47:00,108.573,108.575,108.572,108.572,0
2019/11/21,05:48:00,108.573,108.583,108.572,108.581,0
2019/11/21,05:49:00,108.582,108.587,108.576,108.582,0
2019/11/21,05:50:00,108.583,108.588,108.582,108.582,0
2019/11/21,05:51:00,108.582,108.583,108.578,108.578,0
2019/11/21,05:52:00,108.578,108.582,108.575,108.576,0
2019/11/21,05:53:00,108.576,108.577,108.575,108.577,0
2019/11/21,05:54:00,108.576,108.581,108.570,108.581,0
2019/11/21,05:55:00,108.582,108.585,108.572,108.583,0
2019/11/21,05:56:00,108.583,108.595,108.581,108.589,0
2019/11/21,05:57:00,108.590,108.592,108.573,108.574,0
2019/11/21,05:58:00,108.574,108.574,108.563,108.568,0
2019/11/21,05:59:00,108.568,108.575,108.568,108.572,0
2019/11/21,06:00:00,108.572,108.574,108.565,108.572,0
2019/11/21,06:01:00,108.573,108.582,108.569,108.582,0
2019/11/21,06:02:00,108.582,108.591,108.582,108.590,0
2019/11/21,06:03:00,108.590,108.594,108.584,108.591,0
2019/11/21,06:04:00,108.591,108.596,108.590,108.595,0
2019/11/21,06:05:00,108.596,108.597,108.595,108.597,0
2019/11/21,06:06:00,108.596,108.597,108.596,108.597,0
2019/11/21,06:07:00,108.594,108.596,108.594,108.594,0
2019/11/21,06:08:00,108.595,108.595,108.588,108.588,0
2019/11/21,06:09:00,108.588,108.588,108.581,108.585,0
2019/11/21,06:10:00,108.586,108.586,108.580,108.585,0
2019/11/21,06:11:00,108.585,108.589,108.581,108.589,0
2019/11/21,06:12:00,108.589,108.593,108.589,108.592,0
2019/11/21,06:13:00,108.592,108.593,108.590,108.591,0
2019/11/21,06:14:00,108.590,108.606,108.590,108.606,0
2019/11/21,06:15:00,108.607,108.620,108.607,108.618,0
2019/11/21,06:16:00,108.618,108.626,108.617,108.622,0
2019/11/21,06:17:00,108.622,108.622,108.616,108.616,0
2019/11/21,06:18:00,108.616,108.622,108.616,108.621,0
2019/11/21,06:19:00,108.619,108.619,108.613,108.613,0
2019/11/21,06:20:00,108.613,108.616,108.613,108.616,0
2019/11/21,06:21:00,108.616,108.616,108.611,108.611,0
2019/11/21,06:22:00,108.611,108.612,108.611,108.611,0
2019/11/21,06:23:00,108.612,108.624,108.612,108.624,0
2019/11/21,06:24:00,108.625,108.625,108.624,108.624,0
2019/11/21,06:25:00,108.624,108.624,108.624,108.624,0
2019/11/21,06:26:00,108.623,108.624,108.621,108.624,0
2019/11/21,06:27:00,108.624,108.624,108.624,108.624,0
2019/11/21,06:28:00,108.623,108.629,108.623,108.629,0
2019/11/21,06:29:00,108.628,108.628,108.625,108.625,0
2019/11/21,06:30:00,108.624,108.624,108.622,108.623,0
2019/11/21,06:31:00,108.623,108.623,108.622,108.623,0
2019/11/21,06:32:00,108.624,108.624,108.624,108.624,0
2019/11/21,06:33:00,108.623,108.624,108.622,108.623,0
2019/11/21,06:34:00,108.623,108.628,108.623,108.628,0
2019/11/21,06:35:00,108.629,108.629,108.624,108.625,0
2019/11/21,06:36:00,108.625,108.625,108.615,108.616,0
2019/11/21,06:37:00,108.617,108.620,108.616,108.619,0
2019/11/21,06:38:00,108.619,108.619,108.617,108.617,0
2019/11/21,06:39:00,108.617,108.617,108.612,108.616,0
2019/11/21,06:40:00,108.616,108.619,108.616,108.618,0
2019/11/21,06:41:00,108.618,108.618,108.611,108.612,0
2019/11/21,06:42:00,108.612,108.619,108.612,108.619,0
2019/11/21,06:43:00,108.618,108.618,108.617,108.617,0
2019/11/21,06:44:00,108.618,108.629,108.618,108.629,0
2019/11/21,06:45:00,108.630,108.631,108.626,108.627,0
2019/11/21,06:46:00,108.626,108.628,108.624,108.625,0
2019/11/21,06:47:00,108.626,108.637,108.626,108.636,0
2019/11/21,06:48:00,108.637,108.637,108.624,108.624,0
2019/11/21,06:49:00,108.623,108.624,108.622,108.622,0
2019/11/21,06:50:00,108.623,108.625,108.622,108.625,0
2019/11/21,06:51:00,108.624,108.626,108.620,108.622,0
2019/11/21,06:52:00,108.623,108.625,108.623,108.624,0
2019/11/21,06:53:00,108.625,108.625,108.623,108.624,0
2019/11/21,06:54:00,108.623,108.624,108.618,108.619,0
2019/11/21,06:55:00,108.620,108.624,108.618,108.621,0
2019/11/21,06:56:00,108.622,108.622,108.615,108.618,0
2019/11/21,06:57:00,108.617,108.619,108.615,108.618,0
2019/11/21,06:58:00,108.618,108.618,108.611,108.617,0
2019/11/21,06:59:00,108.618,108.618,108.616,108.617,0
2019/11/21,07:05:00,108.620,108.621,108.620,108.620,0
2019/11/21,07:06:00,108.620,108.620,108.553,108.600,0
2019/11/21,07:07:00,108.603,108.613,108.585,108.585,0
2019/11/21,07:08:00,108.586,108.613,108.585,108.613,0
2019/11/21,07:09:00,108.613,108.613,108.595,108.611,0
2019/11/21,07:10:00,108.611,108.613,108.563,108.576,0
2019/11/21,07:11:00,108.575,108.575,108.543,108.561,0
2019/11/21,07:12:00,108.568,108.594,108.552,108.561,0
2019/11/21,07:13:00,108.561,108.561,108.552,108.555,0
2019/11/21,07:14:00,108.553,108.555,108.523,108.535,0
2019/11/21,07:15:00,108.536,108.541,108.532,108.535,0
2019/11/21,07:16:00,108.535,108.546,108.535,108.546,0
2019/11/21,07:17:00,108.546,108.546,108.540,108.545,0
2019/11/21,07:18:00,108.544,108.547,108.544,108.545,0
2019/11/21,07:19:00,108.545,108.545,108.529,108.529,0
2019/11/21,07:20:00,108.529,108.539,108.528,108.537,0
2019/11/21,07:21:00,108.537,108.539,108.536,108.539,0
2019/11/21,07:22:00,108.538,108.601,108.537,108.563,0
2019/11/21,07:23:00,108.562,108.574,108.537,108.548,0
2019/11/21,07:24:00,108.548,108.552,108.530,108.552,0
2019/11/21,07:25:00,108.551,108.558,108.532,108.542,0
2019/11/21,07:26:00,108.543,108.543,108.538,108.539,0
2019/11/21,07:27:00,108.538,108.546,108.527,108.528,0
2019/11/21,07:28:00,108.529,108.543,108.528,108.543,0
2019/11/21,07:29:00,108.541,108.547,108.540,108.545,0
2019/11/21,07:30:00,108.544,108.545,108.511,108.513,0
2019/11/21,07:31:00,108.515,108.516,108.428,108.465,0
2019/11/21,07:32:00,108.463,108.478,108.434,108.444,0
2019/11/21,07:33:00,108.442,108.459,108.414,108.444,0
2019/11/21,07:34:00,108.446,108.451,108.432,108.443,0
2019/11/21,07:35:00,108.444,108.459,108.441,108.453,0
2019/11/21,07:36:00,108.452,108.456,108.445,108.456,0
2019/11/21,07:37:00,108.456,108.464,108.456,108.457,0
2019/11/21,07:38:00,108.458,108.472,108.455,108.463,0
2019/11/21,07:39:00,108.463,108.488,108.463,108.479,0
2019/11/21,07:40:00,108.480,108.513,108.480,108.502,0
2019/11/21,07:41:00,108.502,108.510,108.485,108.486,0
2019/11/21,07:42:00,108.486,108.488,108.454,108.463,0
2019/11/21,07:43:00,108.464,108.478,108.463,108.476,0
2019/11/21,07:44:00,108.477,108.481,108.459,108.467,0
2019/11/21,07:45:00,108.468,108.468,108.465,108.467,0
2019/11/21,07:46:00,108.466,108.470,108.466,108.466,0
2019/11/21,07:47:00,108.465,108.466,108.445,108.462,0
2019/11/21,07:48:00,108.462,108.464,108.461,108.461,0
2019/11/21,07:49:00,108.462,108.471,108.461,108.469,0
2019/11/21,07:50:00,108.468,108.471,108.464,108.465,0
2019/11/21,07:51:00,108.467,108.469,108.463,108.466,0
2019/11/21,07:52:00,108.467,108.468,108.462,108.465,0
2019/11/21,07:53:00,108.466,108.471,108.465,108.471,0
2019/11/21,07:54:00,108.470,108.471,108.463,108.463,0
2019/11/21,07:55:00,108.464,108.465,108.460,108.461,0
2019/11/21,07:56:00,108.462,108.464,108.459,108.463,0
2019/11/21,07:57:00,108.463,108.465,108.459,108.463,0
2019/11/21,07:58:00,108.462,108.463,108.457,108.459,0
2019/11/21,07:59:00,108.458,108.460,108.445,108.447,0
2019/11/21,08:00:00,108.446,108.462,108.433,108.462,0
2019/11/21,08:01:00,108.463,108.479,108.446,108.479,0
2019/11/21,08:02:00,108.478,108.497,108.478,108.485,0
2019/11/21,08:03:00,108.485,108.495,108.484,108.489,0
2019/11/21,08:04:00,108.490,108.492,108.477,108.479,0
2019/11/21,08:05:00,108.480,108.482,108.467,108.467,0
2019/11/21,08:06:00,108.468,108.476,108.464,108.476,0
2019/11/21,08:07:00,108.475,108.476,108.470,108.474,0
2019/11/21,08:08:00,108.474,108.485,108.474,108.483,0
2019/11/21,08:09:00,108.484,108.484,108.482,108.483,0
2019/11/21,08:10:00,108.482,108.495,108.481,108.491,0
2019/11/21,08:11:00,108.491,108.495,108.488,108.489,0
2019/11/21,08:12:00,108.488,108.489,108.475,108.476,0
2019/11/21,08:13:00,108.477,108.484,108.476,108.478,0
2019/11/21,08:14:00,108.479,108.480,108.477,108.479,0
2019/11/21,08:15:00,108.478,108.478,108.476,108.477,0
2019/11/21,08:16:00,108.478,108.479,108.469,108.473,0
2019/11/21,08:17:00,108.473,108.476,108.469,108.469,0
2019/11/21,08:18:00,108.470,108.471,108.463,108.466,0
2019/11/21,08:19:00,108.465,108.467,108.460,108.463,0
2019/11/21,08:20:00,108.464,108.473,108.464,108.473,0
2019/11/21,08:21:00,108.473,108.473,108.464,108.467,0
2019/11/21,08:22:00,108.466,108.466,108.457,108.458,0
2019/11/21,08:23:00,108.459,108.467,108.453,108.456,0
2019/11/21,08:24:00,108.456,108.462,108.454,108.461,0
2019/11/21,08:25:00,108.461,108.472,108.459,108.470,0
2019/11/21,08:26:00,108.470,108.474,108.468,108.471,0
2019/11/21,08:27:00,108.470,108.480,108.469,108.476,0
2019/11/21,08:28:00,108.477,108.480,108.471,108.474,0
2019/11/21,08:29:00,108.475,108.479,108.475,108.478,0
2019/11/21,08:30:00,108.478,108.480,108.475,108.480,0
2019/11/21,08:31:00,108.479,108.480,108.476,108.479,0
2019/11/21,08:32:00,108.478,108.494,108.478,108.493,0
2019/11/21,08:33:00,108.493,108.499,108.490,108.490,0
2019/11/21,08:34:00,108.490,108.499,108.490,108.497,0
2019/11/21,08:35:00,108.496,108.501,108.494,108.501,0
2019/11/21,08:36:00,108.501,108.503,108.497,108.500,0
2019/11/21,08:37:00,108.500,108.509,108.500,108.509,0
2019/11/21,08:38:00,108.509,108.514,108.506,108.513,0
2019/11/21,08:39:00,108.512,108.513,108.508,108.512,0
2019/11/21,08:40:00,108.511,108.524,108.509,108.510,0
2019/11/21,08:41:00,108.509,108.510,108.507,108.509,0
2019/11/21,08:42:00,108.508,108.510,108.507,108.507,0
2019/11/21,08:43:00,108.506,108.514,108.503,108.512,0
2019/11/21,08:44:00,108.513,108.529,108.511,108.523,0
2019/11/21,08:45:00,108.523,108.533,108.519,108.522,0
2019/11/21,08:46:00,108.521,108.526,108.510,108.511,0
2019/11/21,08:47:00,108.510,108.520,108.510,108.510,0
2019/11/21,08:48:00,108.510,108.514,108.507,108.509,0
2019/11/21,08:49:00,108.509,108.509,108.504,108.507,0
2019/11/21,08:50:00,108.507,108.509,108.504,108.506,0
2019/11/21,08:51:00,108.506,108.510,108.489,108.489,0
2019/11/21,08:52:00,108.490,108.496,108.483,108.483,0
2019/11/21,08:53:00,108.484,108.486,108.481,108.484,0
2019/11/21,08:54:00,108.483,108.486,108.482,108.484,0
2019/11/21,08:55:00,108.484,108.484,108.479,108.481,0
2019/11/21,08:56:00,108.482,108.483,108.462,108.465,0
2019/11/21,08:57:00,108.465,108.471,108.456,108.471,0
2019/11/21,08:58:00,108.470,108.478,108.468,108.478,0
2019/11/21,08:59:00,108.479,108.486,108.478,108.479,0
2019/11/21,09:00:00,108.480,108.484,108.474,108.474,0
2019/11/21,09:01:00,108.474,108.503,108.474,108.497,0
2019/11/21,09:02:00,108.497,108.515,108.497,108.507,0
2019/11/21,09:03:00,108.507,108.519,108.501,108.512,0
2019/11/21,09:04:00,108.512,108.512,108.490,108.492,0
2019/11/21,09:05:00,108.491,108.491,108.462,108.471,0
2019/11/21,09:06:00,108.471,108.490,108.461,108.488,0
2019/11/21,09:07:00,108.488,108.489,108.477,108.483,0
2019/11/21,09:08:00,108.483,108.483,108.463,108.467,0
2019/11/21,09:09:00,108.468,108.485,108.468,108.481,0
2019/11/21,09:10:00,108.480,108.480,108.468,108.471,0
2019/11/21,09:11:00,108.471,108.473,108.448,108.454,0
2019/11/21,09:12:00,108.454,108.464,108.450,108.462,0
2019/11/21,09:13:00,108.463,108.469,108.460,108.466,0
2019/11/21,09:14:00,108.465,108.477,108.465,108.474,0
2019/11/21,09:15:00,108.476,108.484,108.474,108.484,0
2019/11/21,09:16:00,108.485,108.486,108.471,108.472,0
2019/11/21,09:17:00,108.471,108.482,108.470,108.482,0
2019/11/21,09:18:00,108.482,108.489,108.482,108.487,0
2019/11/21,09:19:00,108.487,108.489,108.477,108.478,0
2019/11/21,09:20:00,108.478,108.488,108.478,108.488,0
2019/11/21,09:21:00,108.488,108.496,108.484,108.492,0
2019/11/21,09:22:00,108.492,108.496,108.484,108.486,0
2019/11/21,09:23:00,108.486,108.490,108.484,108.486,0
2019/11/21,09:24:00,108.486,108.489,108.485,108.485,0
2019/11/21,09:25:00,108.484,108.489,108.479,108.479,0
2019/11/21,09:26:00,108.478,108.478,108.450,108.461,0
2019/11/21,09:27:00,108.460,108.460,108.443,108.450,0
2019/11/21,09:28:00,108.450,108.461,108.441,108.460,0
2019/11/21,09:29:00,108.459,108.468,108.459,108.467,0
2019/11/21,09:30:00,108.468,108.470,108.453,108.453,0
2019/11/21,09:31:00,108.453,108.455,108.450,108.451,0
2019/11/21,09:32:00,108.451,108.456,108.444,108.445,0
2019/11/21,09:33:00,108.445,108.451,108.444,108.449,0
2019/11/21,09:34:00,108.449,108.462,108.448,108.462,0
2019/11/21,09:35:00,108.462,108.474,108.444,108.454,0
2019/11/21,09:36:00,108.456,108.457,108.439,108.443,0
2019/11/21,09:37:00,108.443,108.445,108.432,108.437,0
2019/11/21,09:38:00,108.436,108.437,108.412,108.426,0
2019/11/21,09:39:00,108.426,108.427,108.419,108.424,0
2019/11/21,09:40:00,108.424,108.425,108.418,108.420,0
2019/11/21,09:41:00,108.420,108.429,108.417,108.427,0
2019/11/21,09:42:00,108.427,108.431,108.425,108.431,0
2019/11/21,09:43:00,108.432,108.437,108.429,108.435,0
2019/11/21,09:44:00,108.434,108.438,108.431,108.431,0
2019/11/21,09:45:00,108.430,108.431,108.413,108.422,0
2019/11/21,09:46:00,108.423,108.423,108.412,108.418,0
2019/11/21,09:47:00,108.418,108.426,108.418,108.420,0
2019/11/21,09:48:00,108.419,108.427,108.414,108.426,0
2019/11/21,09:49:00,108.426,108.435,108.419,108.420,0
2019/11/21,09:50:00,108.420,108.420,108.399,108.409,0
2019/11/21,09:51:00,108.410,108.417,108.404,108.404,0
2019/11/21,09:52:00,108.403,108.411,108.400,108.405,0
2019/11/21,09:53:00,108.405,108.410,108.402,108.405,0
2019/11/21,09:54:00,108.405,108.405,108.385,108.389,0
2019/11/21,09:55:00,108.390,108.393,108.378,108.383,0
2019/11/21,09:56:00,108.383,108.399,108.383,108.385,0
2019/11/21,09:57:00,108.385,108.385,108.372,108.374,0
2019/11/21,09:58:00,108.374,108.379,108.361,108.366,0
2019/11/21,09:59:00,108.365,108.367,108.332,108.339,0
2019/11/21,10:00:00,108.338,108.354,108.333,108.349,0
2019/11/21,10:01:00,108.348,108.376,108.348,108.369,0
2019/11/21,10:02:00,108.370,108.381,108.366,108.374,0
2019/11/21,10:03:00,108.373,108.373,108.351,108.351,0
2019/11/21,10:04:00,108.351,108.375,108.351,108.373,0
2019/11/21,10:05:00,108.374,108.381,108.368,108.381,0
2019/11/21,10:06:00,108.381,108.393,108.374,108.388,0
2019/11/21,10:07:00,108.387,108.391,108.385,108.390,0
2019/11/21,10:08:00,108.391,108.391,108.373,108.383,0
2019/11/21,10:09:00,108.383,108.389,108.378,108.385,0
2019/11/21,10:10:00,108.384,108.389,108.375,108.385,0
2019/11/21,10:11:00,108.384,108.391,108.377,108.378,0
2019/11/21,10:12:00,108.378,108.391,108.377,108.386,0
2019/11/21,10:13:00,108.385,108.390,108.373,108.379,0
2019/11/21,10:14:00,108.380,108.395,108.380,108.394,0
2019/11/21,10:15:00,108.394,108.394,108.364,108.365,0
2019/11/21,10:16:00,108.365,108.384,108.363,108.384,0
2019/11/21,10:17:00,108.384,108.396,108.384,108.392,0
2019/11/21,10:18:00,108.391,108.391,108.359,108.361,0
2019/11/21,10:19:00,108.360,108.380,108.359,108.366,0
2019/11/21,10:20:00,108.365,108.387,108.364,108.379,0
2019/11/21,10:21:00,108.379,108.379,108.365,108.369,0
2019/11/21,10:22:00,108.369,108.379,108.367,108.370,0
2019/11/21,10:23:00,108.371,108.373,108.366,108.368,0
2019/11/21,10:24:00,108.367,108.375,108.363,108.375,0
2019/11/21,10:25:00,108.375,108.378,108.370,108.374,0
2019/11/21,10:26:00,108.374,108.381,108.352,108.364,0
2019/11/21,10:27:00,108.364,108.370,108.356,108.368,0
2019/11/21,10:28:00,108.369,108.369,108.357,108.364,0
2019/11/21,10:29:00,108.363,108.380,108.363,108.378,0
2019/11/21,10:30:00,108.377,108.378,108.367,108.371,0
2019/11/21,10:31:00,108.372,108.377,108.362,108.372,0
2019/11/21,10:32:00,108.372,108.372,108.357,108.358,0
2019/11/21,10:33:00,108.357,108.367,108.352,108.365,0
2019/11/21,10:34:00,108.365,108.367,108.353,108.359,0
2019/11/21,10:35:00,108.360,108.365,108.353,108.353,0
2019/11/21,10:36:00,108.353,108.353,108.330,108.348,0
2019/11/21,10:37:00,108.348,108.351,108.340,108.351,0
2019/11/21,10:38:00,108.351,108.363,108.347,108.362,0
2019/11/21,10:39:00,108.363,108.363,108.350,108.352,0
2019/11/21,10:40:00,108.351,108.353,108.346,108.352,0
2019/11/21,10:41:00,108.351,108.352,108.331,108.333,0
2019/11/21,10:42:00,108.333,108.340,108.331,108.335,0
2019/11/21,10:43:00,108.334,108.334,108.312,108.316,0
2019/11/21,10:44:00,108.317,108.331,108.313,108.328,0
2019/11/21,10:45:00,108.327,108.339,108.320,108.320,0
2019/11/21,10:46:00,108.321,108.321,108.314,108.314,0
2019/11/21,10:47:00,108.315,108.319,108.304,108.308,0
2019/11/21,10:48:00,108.309,108.316,108.298,108.313,0
2019/11/21,10:49:00,108.311,108.315,108.299,108.300,0
2019/11/21,10:50:00,108.299,108.310,108.293,108.304,0
2019/11/21,10:51:00,108.303,108.305,108.299,108.303,0
2019/11/21,10:52:00,108.302,108.303,108.291,108.296,0
2019/11/21,10:53:00,108.296,108.301,108.293,108.297,0
2019/11/21,10:54:00,108.297,108.297,108.280,108.284,0
2019/11/21,10:55:00,108.284,108.288,108.281,108.284,0
2019/11/21,10:56:00,108.284,108.291,108.278,108.291,0
2019/11/21,10:57:00,108.290,108.304,108.289,108.304,0
2019/11/21,10:58:00,108.303,108.312,108.297,108.309,0
2019/11/21,10:59:00,108.309,108.314,108.308,108.313,0
2019/11/21,11:00:00,108.312,108.324,108.310,108.318,0
2019/11/21,11:01:00,108.318,108.319,108.311,108.314,0
2019/11/21,11:02:00,108.313,108.316,108.311,108.316,0
2019/11/21,11:03:00,108.315,108.323,108.312,108.320,0
2019/11/21,11:04:00,108.319,108.319,108.311,108.318,0
2019/11/21,11:05:00,108.317,108.320,108.311,108.311,0
2019/11/21,11:06:00,108.311,108.318,108.309,108.310,0
2019/11/21,11:07:00,108.310,108.313,108.309,108.311,0
2019/11/21,11:08:00,108.312,108.326,108.312,108.325,0
2019/11/21,11:09:00,108.325,108.325,108.316,108.319,0
2019/11/21,11:10:00,108.319,108.323,108.315,108.319,0
2019/11/21,11:11:00,108.318,108.322,108.315,108.315,0
2019/11/21,11:12:00,108.315,108.328,108.315,108.328,0
2019/11/21,11:13:00,108.327,108.329,108.323,108.328,0
2019/11/21,11:14:00,108.328,108.331,108.325,108.330,0
2019/11/21,11:15:00,108.332,108.343,108.332,108.340,0
2019/11/21,11:16:00,108.340,108.341,108.335,108.337,0
2019/11/21,11:17:00,108.336,108.336,108.334,108.334,0
2019/11/21,11:18:00,108.334,108.335,108.328,108.329,0
2019/11/21,11:19:00,108.330,108.331,108.327,108.327,0
2019/11/21,11:20:00,108.328,108.331,108.325,108.326,0
2019/11/21,11:21:00,108.325,108.334,108.325,108.329,0
2019/11/21,11:22:00,108.329,108.518,108.326,108.463,0
2019/11/21,11:23:00,108.464,108.509,108.442,108.504,0
2019/11/21,11:24:00,108.504,108.525,108.483,108.499,0
2019/11/21,11:25:00,108.498,108.529,108.485,108.495,0
2019/11/21,11:26:00,108.495,108.501,108.478,108.480,0
2019/11/21,11:27:00,108.480,108.490,108.466,108.485,0
2019/11/21,11:28:00,108.486,108.487,108.464,108.475,0
2019/11/21,11:29:00,108.474,108.500,108.468,108.499,0
2019/11/21,11:30:00,108.499,108.499,108.485,108.490,0
2019/11/21,11:31:00,108.490,108.514,108.485,108.508,0
2019/11/21,11:32:00,108.509,108.519,108.499,108.505,0
2019/11/21,11:33:00,108.506,108.537,108.504,108.533,0
2019/11/21,11:34:00,108.532,108.558,108.527,108.532,0
2019/11/21,11:35:00,108.531,108.532,108.513,108.513,0
2019/11/21,11:36:00,108.513,108.526,108.505,108.513,0
2019/11/21,11:37:00,108.512,108.513,108.501,108.502,0
2019/11/21,11:38:00,108.502,108.506,108.478,108.483,0
2019/11/21,11:39:00,108.484,108.493,108.476,108.489,0
2019/11/21,11:40:00,108.488,108.496,108.482,108.483,0
2019/11/21,11:41:00,108.482,108.488,108.478,108.482,0
2019/11/21,11:42:00,108.483,108.483,108.471,108.473,0
2019/11/21,11:43:00,108.472,108.475,108.461,108.470,0
2019/11/21,11:44:00,108.470,108.483,108.469,108.472,0
2019/11/21,11:45:00,108.472,108.478,108.458,108.471,0
2019/11/21,11:46:00,108.471,108.478,108.458,108.467,0
2019/11/21,11:47:00,108.468,108.470,108.447,108.447,0
2019/11/21,11:48:00,108.446,108.453,108.436,108.440,0
2019/11/21,11:49:00,108.440,108.443,108.433,108.435,0
2019/11/21,11:50:00,108.435,108.447,108.435,108.447,0
2019/11/21,11:51:00,108.447,108.458,108.441,108.458,0
2019/11/21,11:52:00,108.459,108.485,108.457,108.477,0
2019/11/21,11:53:00,108.478,108.484,108.466,108.466,0
2019/11/21,11:54:00,108.465,108.475,108.463,108.474,0
2019/11/21,11:55:00,108.474,108.475,108.457,108.457,0
2019/11/21,11:56:00,108.456,108.470,108.455,108.465,0
2019/11/21,11:57:00,108.464,108.468,108.461,108.465,0
2019/11/21,11:58:00,108.465,108.479,108.462,108.475,0
2019/11/21,11:59:00,108.474,108.484,108.466,108.478,0
2019/11/21,12:00:00,108.478,108.495,108.477,108.493,0
2019/11/21,12:01:00,108.494,108.499,108.483,108.486,0
2019/11/21,12:02:00,108.486,108.496,108.482,108.494,0
2019/11/21,12:03:00,108.496,108.498,108.492,108.495,0
2019/11/21,12:04:00,108.495,108.497,108.490,108.492,0
2019/11/21,12:05:00,108.493,108.503,108.491,108.493,0
2019/11/21,12:06:00,108.493,108.497,108.491,108.491,0
2019/11/21,12:07:00,108.491,108.491,108.480,108.487,0
2019/11/21,12:08:00,108.485,108.496,108.485,108.494,0
2019/11/21,12:09:00,108.494,108.495,108.484,108.485,0
2019/11/21,12:10:00,108.485,108.489,108.485,108.485,0
2019/11/21,12:11:00,108.485,108.487,108.471,108.477,0
2019/11/21,12:12:00,108.477,108.479,108.473,108.477,0
2019/11/21,12:13:00,108.477,108.478,108.476,108.476,0
2019/11/21,12:14:00,108.476,108.477,108.474,108.475,0
2019/11/21,12:15:00,108.474,108.487,108.470,108.471,0
2019/11/21,12:16:00,108.469,108.478,108.466,108.475,0
2019/11/21,12:17:00,108.474,108.480,108.472,108.480,0
2019/11/21,12:18:00,108.480,108.481,108.475,108.476,0
2019/11/21,12:19:00,108.477,108.478,108.464,108.466,0
2019/11/21,12:20:00,108.466,108.488,108.466,108.482,0
2019/11/21,12:21:00,108.482,108.484,108.477,108.477,0
2019/11/21,12:22:00,108.477,108.478,108.470,108.473,0
2019/11/21,12:23:00,108.473,108.483,108.473,108.483,0
2019/11/21,12:24:00,108.483,108.487,108.482,108.487,0
2019/11/21,12:25:00,108.486,108.493,108.486,108.491,0
2019/11/21,12:26:00,108.491,108.495,108.485,108.485,0
2019/11/21,12:27:00,108.486,108.487,108.480,108.481,0
2019/11/21,12:28:00,108.480,108.482,108.476,108.479,0
2019/11/21,12:29:00,108.478,108.493,108.478,108.493,0
2019/11/21,12:30:00,108.493,108.494,108.483,108.485,0
2019/11/21,12:31:00,108.486,108.493,108.483,108.488,0
2019/11/21,12:32:00,108.487,108.492,108.486,108.487,0
2019/11/21,12:33:00,108.487,108.493,108.486,108.492,0
2019/11/21,12:34:00,108.491,108.493,108.482,108.484,0
2019/11/21,12:35:00,108.483,108.500,108.483,108.500,0
2019/11/21,12:36:00,108.500,108.513,108.498,108.513,0
2019/11/21,12:37:00,108.512,108.521,108.507,108.510,0
2019/11/21,12:38:00,108.510,108.517,108.510,108.516,0
2019/11/21,12:39:00,108.516,108.522,108.505,108.507,0
2019/11/21,12:40:00,108.509,108.511,108.505,108.510,0
2019/11/21,12:41:00,108.510,108.510,108.497,108.500,0
2019/11/21,12:42:00,108.500,108.503,108.494,108.501,0
2019/11/21,12:43:00,108.500,108.508,108.500,108.507,0
2019/11/21,12:44:00,108.507,108.513,108.503,108.512,0
2019/11/21,12:45:00,108.512,108.523,108.512,108.523,0
2019/11/21,12:46:00,108.523,108.539,108.523,108.531,0
2019/11/21,12:47:00,108.531,108.537,108.524,108.529,0
2019/11/21,12:48:00,108.529,108.532,108.522,108.526,0
2019/11/21,12:49:00,108.527,108.532,108.527,108.527,0
2019/11/21,12:50:00,108.528,108.531,108.526,108.529,0
2019/11/21,12:51:00,108.529,108.531,108.522,108.528,0
2019/11/21,12:52:00,108.528,108.536,108.525,108.536,0
2019/11/21,12:53:00,108.536,108.548,108.536,108.541,0
2019/11/21,12:54:00,108.541,108.543,108.533,108.533,0
2019/11/21,12:55:00,108.535,108.540,108.534,108.534,0
2019/11/21,12:56:00,108.533,108.534,108.529,108.534,0
2019/11/21,12:57:00,108.532,108.533,108.523,108.525,0
2019/11/21,12:58:00,108.524,108.524,108.512,108.517,0
2019/11/21,12:59:00,108.516,108.528,108.512,108.519,0
2019/11/21,13:00:00,108.518,108.529,108.516,108.528,0
2019/11/21,13:01:00,108.529,108.533,108.522,108.528,0
2019/11/21,13:02:00,108.529,108.533,108.529,108.531,0
2019/11/21,13:03:00,108.530,108.531,108.522,108.526,0
2019/11/21,13:04:00,108.526,108.527,108.516,108.519,0
2019/11/21,13:05:00,108.520,108.524,108.520,108.522,0
2019/11/21,13:06:00,108.522,108.523,108.518,108.518,0
2019/11/21,13:07:00,108.517,108.517,108.506,108.511,0
2019/11/21,13:08:00,108.511,108.516,108.511,108.516,0
2019/11/21,13:09:00,108.516,108.529,108.516,108.523,0
2019/11/21,13:10:00,108.523,108.529,108.521,108.529,0
2019/11/21,13:11:00,108.529,108.529,108.524,108.528,0
2019/11/21,13:12:00,108.528,108.528,108.520,108.524,0
2019/11/21,13:13:00,108.524,108.527,108.522,108.523,0
2019/11/21,13:14:00,108.523,108.523,108.510,108.516,0
2019/11/21,13:15:00,108.516,108.518,108.516,108.518,0
2019/11/21,13:16:00,108.517,108.518,108.514,108.514,0
2019/11/21,13:17:00,108.513,108.529,108.512,108.518,0
2019/11/21,13:18:00,108.517,108.521,108.516,108.520,0
2019/11/21,13:19:00,108.520,108.521,108.515,108.515,0
2019/11/21,13:20:00,108.516,108.516,108.512,108.516,0
2019/11/21,13:21:00,108.516,108.517,108.509,108.511,0
2019/11/21,13:22:00,108.512,108.514,108.508,108.508,0
2019/11/21,13:23:00,108.508,108.513,108.504,108.512,0
2019/11/21,13:24:00,108.512,108.512,108.504,108.505,0
2019/11/21,13:25:00,108.504,108.505,108.495,108.500,0
2019/11/21,13:26:00,108.500,108.511,108.500,108.510,0
2019/11/21,13:27:00,108.511,108.516,108.506,108.516,0
2019/11/21,13:28:00,108.517,108.517,108.517,108.517,0
2019/11/21,13:29:00,108.517,108.517,108.513,108.513,0
2019/11/21,13:30:00,108.514,108.519,108.513,108.517,0
2019/11/21,13:31:00,108.517,108.517,108.513,108.514,0
2019/11/21,13:32:00,108.512,108.515,108.511,108.511,0
2019/11/21,13:33:00,108.511,108.511,108.499,108.504,0
2019/11/21,13:34:00,108.504,108.504,108.492,108.499,0
2019/11/21,13:35:00,108.498,108.500,108.493,108.495,0
2019/11/21,13:36:00,108.495,108.501,108.495,108.499,0
2019/11/21,13:37:00,108.499,108.499,108.498,108.498,0
2019/11/21,13:38:00,108.498,108.498,108.483,108.488,0
2019/11/21,13:39:00,108.489,108.513,108.489,108.499,0
2019/11/21,13:40:00,108.499,108.506,108.492,108.506,0
2019/11/21,13:41:00,108.506,108.506,108.503,108.505,0
2019/11/21,13:42:00,108.506,108.511,108.506,108.509,0
2019/11/21,13:43:00,108.509,108.518,108.509,108.515,0
2019/11/21,13:44:00,108.515,108.525,108.515,108.524,0
2019/11/21,13:45:00,108.525,108.529,108.522,108.524,0
2019/11/21,13:46:00,108.524,108.530,108.524,108.529,0
2019/11/21,13:47:00,108.529,108.532,108.528,108.528,0
2019/11/21,13:48:00,108.528,108.528,108.522,108.522,0
2019/11/21,13:49:00,108.522,108.522,108.519,108.520,0
2019/11/21,13:50:00,108.520,108.537,108.520,108.536,0
2019/11/21,13:51:00,108.536,108.538,108.531,108.535,0
2019/11/21,13:52:00,108.535,108.535,108.532,108.534,0
2019/11/21,13:53:00,108.534,108.534,108.532,108.533,0
2019/11/21,13:54:00,108.533,108.536,108.527,108.527,0
2019/11/21,13:55:00,108.526,108.526,108.517,108.521,0
2019/11/21,13:56:00,108.519,108.523,108.519,108.522,0
2019/11/21,13:57:00,108.521,108.521,108.503,108.506,0
2019/11/21,13:58:00,108.506,108.518,108.504,108.513,0
2019/11/21,13:59:00,108.513,108.521,108.512,108.521,0
2019/11/21,14:00:00,108.520,108.529,108.520,108.528,0
2019/11/21,14:01:00,108.528,108.538,108.528,108.529,0
2019/11/21,14:02:00,108.529,108.532,108.520,108.526,0
2019/11/21,14:03:00,108.525,108.533,108.522,108.522,0
2019/11/21,14:04:00,108.522,108.527,108.521,108.523,0
2019/11/21,14:05:00,108.524,108.524,108.519,108.519,0
2019/11/21,14:06:00,108.518,108.528,108.518,108.527,0
2019/11/21,14:07:00,108.527,108.527,108.518,108.523,0
2019/11/21,14:08:00,108.523,108.525,108.517,108.521,0
2019/11/21,14:09:00,108.522,108.525,108.520,108.524,0
2019/11/21,14:10:00,108.523,108.528,108.522,108.525,0
2019/11/21,14:11:00,108.525,108.534,108.525,108.530,0
2019/11/21,14:12:00,108.528,108.529,108.523,108.523,0
2019/11/21,14:13:00,108.523,108.526,108.518,108.524,0
2019/11/21,14:14:00,108.524,108.529,108.514,108.527,0
2019/11/21,14:15:00,108.526,108.540,108.525,108.540,0
2019/11/21,14:16:00,108.541,108.541,108.529,108.530,0
2019/11/21,14:17:00,108.529,108.529,108.522,108.524,0
2019/11/21,14:18:00,108.525,108.527,108.523,108.525,0
2019/11/21,14:19:00,108.525,108.525,108.517,108.520,0
2019/11/21,14:20:00,108.521,108.523,108.519,108.520,0
2019/11/21,14:21:00,108.520,108.523,108.518,108.519,0
2019/11/21,14:22:00,108.519,108.521,108.518,108.520,0
2019/11/21,14:23:00,108.520,108.520,108.518,108.519,0
2019/11/21,14:24:00,108.519,108.521,108.519,108.521,0
2019/11/21,14:25:00,108.521,108.528,108.521,108.528,0
2019/11/21,14:26:00,108.528,108.531,108.525,108.531,0
2019/11/21,14:27:00,108.532,108.540,108.532,108.539,0
2019/11/21,14:28:00,108.538,108.539,108.534,108.534,0
2019/11/21,14:29:00,108.534,108.538,108.530,108.534,0
2019/11/21,14:30:00,108.533,108.540,108.533,108.540,0
2019/11/21,14:31:00,108.539,108.541,108.538,108.540,0
2019/11/21,14:32:00,108.539,108.540,108.531,108.534,0
2019/11/21,14:33:00,108.533,108.535,108.530,108.534,0
2019/11/21,14:34:00,108.534,108.534,108.529,108.532,0
2019/11/21,14:35:00,108.532,108.548,108.532,108.548,0
2019/11/21,14:36:00,108.548,108.551,108.546,108.547,0
2019/11/21,14:37:00,108.547,108.549,108.539,108.547,0
2019/11/21,14:38:00,108.546,108.556,108.543,108.552,0
2019/11/21,14:39:00,108.552,108.560,108.548,108.558,0
2019/11/21,14:40:00,108.558,108.601,108.558,108.597,0
2019/11/21,14:41:00,108.597,108.603,108.590,108.594,0
2019/11/21,14:42:00,108.594,108.605,108.588,108.590,0
2019/11/21,14:43:00,108.591,108.593,108.585,108.587,0
2019/11/21,14:44:00,108.587,108.587,108.583,108.583,0
2019/11/21,14:45:00,108.583,108.591,108.583,108.589,0
2019/11/21,14:46:00,108.589,108.603,108.589,108.594,0
2019/11/21,14:47:00,108.594,108.594,108.590,108.590,0
2019/11/21,14:48:00,108.591,108.602,108.589,108.601,0
2019/11/21,14:49:00,108.601,108.601,108.589,108.591,0
2019/11/21,14:50:00,108.590,108.594,108.589,108.594,0
2019/11/21,14:51:00,108.593,108.595,108.588,108.589,0
2019/11/21,14:52:00,108.590,108.590,108.582,108.583,0
2019/11/21,14:53:00,108.584,108.587,108.581,108.581,0
2019/11/21,14:54:00,108.581,108.586,108.577,108.581,0
2019/11/21,14:55:00,108.581,108.583,108.578,108.581,0
2019/11/21,14:56:00,108.581,108.586,108.581,108.581,0
2019/11/21,14:57:00,108.581,108.584,108.581,108.582,0
2019/11/21,14:58:00,108.582,108.585,108.576,108.576,0
2019/11/21,14:59:00,108.577,108.578,108.576,108.576,0
2019/11/21,15:00:00,108.576,108.585,108.576,108.576,0
2019/11/21,15:01:00,108.576,108.576,108.562,108.569,0
2019/11/21,15:02:00,108.569,108.579,108.566,108.575,0
2019/11/21,15:03:00,108.574,108.578,108.569,108.577,0
2019/11/21,15:04:00,108.576,108.578,108.570,108.572,0
2019/11/21,15:05:00,108.571,108.572,108.566,108.566,0
2019/11/21,15:06:00,108.567,108.568,108.563,108.564,0
2019/11/21,15:07:00,108.564,108.568,108.559,108.565,0
2019/11/21,15:08:00,108.567,108.569,108.553,108.557,0
2019/11/21,15:09:00,108.557,108.560,108.556,108.559,0
2019/11/21,15:10:00,108.558,108.558,108.554,108.558,0
2019/11/21,15:11:00,108.557,108.558,108.553,108.555,0
2019/11/21,15:12:00,108.553,108.557,108.551,108.552,0
2019/11/21,15:13:00,108.552,108.552,108.547,108.547,0
2019/11/21,15:14:00,108.548,108.550,108.546,108.549,0
2019/11/21,15:15:00,108.549,108.550,108.547,108.549,0
2019/11/21,15:16:00,108.549,108.559,108.549,108.558,0
2019/11/21,15:17:00,108.557,108.568,108.552,108.565,0
2019/11/21,15:18:00,108.564,108.568,108.560,108.568,0
2019/11/21,15:19:00,108.568,108.568,108.566,108.567,0
2019/11/21,15:20:00,108.566,108.570,108.557,108.564,0
2019/11/21,15:21:00,108.564,108.569,108.564,108.567,0
2019/11/21,15:22:00,108.567,108.567,108.558,108.558,0
2019/11/21,15:23:00,108.559,108.559,108.556,108.557,0
2019/11/21,15:24:00,108.558,108.565,108.557,108.563,0
2019/11/21,15:25:00,108.564,108.571,108.564,108.568,0
2019/11/21,15:26:00,108.569,108.573,108.568,108.571,0
2019/11/21,15:27:00,108.570,108.570,108.567,108.570,0
2019/11/21,15:28:00,108.568,108.568,108.566,108.567,0
2019/11/21,15:29:00,108.568,108.569,108.567,108.568,0
2019/11/21,15:30:00,108.569,108.570,108.568,108.569,0
2019/11/21,15:31:00,108.569,108.570,108.567,108.567,0
2019/11/21,15:32:00,108.567,108.567,108.562,108.562,0
2019/11/21,15:33:00,108.561,108.563,108.556,108.556,0
2019/11/21,15:34:00,108.556,108.563,108.555,108.563,0
2019/11/21,15:35:00,108.564,108.572,108.557,108.564,0
2019/11/21,15:36:00,108.563,108.567,108.560,108.564,0
2019/11/21,15:37:00,108.564,108.582,108.564,108.582,0
2019/11/21,15:38:00,108.582,108.592,108.581,108.584,0
2019/11/21,15:39:00,108.583,108.585,108.580,108.584,0
2019/11/21,15:40:00,108.583,108.587,108.582,108.582,0
2019/11/21,15:41:00,108.582,108.584,108.580,108.584,0
2019/11/21,15:42:00,108.584,108.588,108.582,108.588,0
2019/11/21,15:43:00,108.588,108.588,108.582,108.587,0
2019/11/21,15:44:00,108.586,108.593,108.584,108.588,0
2019/11/21,15:45:00,108.587,108.588,108.581,108.584,0
2019/11/21,15:46:00,108.584,108.586,108.583,108.584,0
2019/11/21,15:47:00,108.585,108.587,108.582,108.587,0
2019/11/21,15:48:00,108.588,108.594,108.588,108.594,0
2019/11/21,15:49:00,108.594,108.595,108.590,108.591,0
2019/11/21,15:50:00,108.591,108.598,108.590,108.595,0
2019/11/21,15:51:00,108.595,108.595,108.588,108.591,0
2019/11/21,15:52:00,108.591,108.592,108.582,108.586,0
2019/11/21,15:53:00,108.586,108.586,108.583,108.583,0
2019/11/21,15:54:00,108.582,108.582,108.576,108.581,0
2019/11/21,15:55:00,108.582,108.588,108.581,108.584,0
2019/11/21,15:56:00,108.584,108.590,108.583,108.589,0
2019/11/21,15:57:00,108.589,108.590,108.584,108.587,0
2019/11/21,15:58:00,108.588,108.590,108.584,108.585,0
2019/11/21,15:59:00,108.585,108.588,108.583,108.583,0
2019/11/21,16:00:00,108.584,108.585,108.574,108.578,0
2019/11/21,16:01:00,108.578,108.581,108.559,108.568,0
2019/11/21,16:02:00,108.567,108.568,108.554,108.563,0
2019/11/21,16:03:00,108.563,108.563,108.553,108.557,0
2019/11/21,16:04:00,108.556,108.556,108.542,108.546,0
2019/11/21,16:05:00,108.546,108.549,108.542,108.544,0
2019/11/21,16:06:00,108.545,108.561,108.543,108.560,0
2019/11/21,16:07:00,108.560,108.586,108.549,108.571,0
2019/11/21,16:08:00,108.571,108.681,108.571,108.653,0
2019/11/21,16:09:00,108.654,108.665,108.633,108.642,0
2019/11/21,16:10:00,108.643,108.643,108.604,108.621,0
2019/11/21,16:11:00,108.621,108.638,108.608,108.619,0
2019/11/21,16:12:00,108.618,108.629,108.608,108.629,0
2019/11/21,16:13:00,108.628,108.635,108.616,108.619,0
2019/11/21,16:14:00,108.619,108.628,108.612,108.617,0
2019/11/21,16:15:00,108.616,108.622,108.607,108.614,0
2019/11/21,16:16:00,108.612,108.631,108.610,108.631,0
2019/11/21,16:17:00,108.632,108.636,108.622,108.633,0
2019/11/21,16:18:00,108.632,108.633,108.620,108.629,0
2019/11/21,16:19:00,108.629,108.634,108.623,108.624,0
2019/11/21,16:20:00,108.625,108.638,108.624,108.630,0
2019/11/21,16:21:00,108.631,108.640,108.626,108.631,0
2019/11/21,16:22:00,108.630,108.641,108.629,108.639,0
2019/11/21,16:23:00,108.638,108.644,108.623,108.623,0
2019/11/21,16:24:00,108.622,108.627,108.608,108.608,0
2019/11/21,16:25:00,108.608,108.608,108.595,108.603,0
2019/11/21,16:26:00,108.602,108.604,108.594,108.595,0
2019/11/21,16:27:00,108.595,108.606,108.595,108.599,0
2019/11/21,16:28:00,108.598,108.598,108.590,108.595,0
2019/11/21,16:29:00,108.595,108.599,108.588,108.593,0
2019/11/21,16:30:00,108.594,108.599,108.591,108.596,0
2019/11/21,16:31:00,108.595,108.599,108.578,108.582,0
2019/11/21,16:32:00,108.581,108.583,108.541,108.574,0
2019/11/21,16:33:00,108.574,108.590,108.574,108.584,0
2019/11/21,16:34:00,108.584,108.590,108.577,108.589,0
2019/11/21,16:35:00,108.590,108.593,108.583,108.588,0
2019/11/21,16:36:00,108.589,108.596,108.584,108.591,0
2019/11/21,16:37:00,108.592,108.598,108.591,108.596,0
2019/11/21,16:38:00,108.596,108.609,108.595,108.607,0
2019/11/21,16:39:00,108.608,108.608,108.601,108.606,0
2019/11/21,16:40:00,108.606,108.613,108.603,108.608,0
2019/11/21,16:41:00,108.607,108.613,108.602,108.602,0
2019/11/21,16:42:00,108.601,108.604,108.590,108.598,0
2019/11/21,16:43:00,108.598,108.611,108.598,108.607,0
2019/11/21,16:44:00,108.608,108.614,108.606,108.612,0
2019/11/21,16:45:00,108.612,108.618,108.605,108.606,0
2019/11/21,16:46:00,108.606,108.612,108.600,108.601,0
2019/11/21,16:47:00,108.601,108.610,108.593,108.608,0
2019/11/21,16:48:00,108.609,108.609,108.588,108.601,0
2019/11/21,16:49:00,108.601,108.601,108.587,108.592,0
2019/11/21,16:50:00,108.592,108.600,108.581,108.581,0
2019/11/21,16:51:00,108.581,108.584,108.569,108.577,0
2019/11/21,16:52:00,108.577,108.587,108.577,108.587,0
2019/11/21,16:53:00,108.587,108.591,108.580,108.582,0
2019/11/21,16:54:00,108.582,108.589,108.582,108.587,0
2019/11/21,16:55:00,108.586,108.586,108.574,108.574,0
2019/11/21,16:56:00,108.574,108.581,108.574,108.581,0
2019/11/21,16:57:00,108.581,108.581,108.575,108.578,0
2019/11/21,16:58:00,108.578,108.581,108.567,108.570,0
2019/11/21,16:59:00,108.570,108.581,108.569,108.576,0
2019/11/21,17:00:00,108.576,108.577,108.568,108.576,0
2019/11/21,17:01:00,108.576,108.604,108.570,108.580,0
2019/11/21,17:02:00,108.581,108.584,108.574,108.574,0
2019/11/21,17:03:00,108.574,108.575,108.563,108.566,0
2019/11/21,17:04:00,108.565,108.565,108.547,108.558,0
2019/11/21,17:05:00,108.559,108.567,108.549,108.550,0
2019/11/21,17:06:00,108.548,108.557,108.543,108.557,0
2019/11/21,17:07:00,108.557,108.559,108.548,108.557,0
2019/11/21,17:08:00,108.558,108.564,108.546,108.547,0
2019/11/21,17:09:00,108.546,108.551,108.539,108.540,0
2019/11/21,17:10:00,108.540,108.553,108.536,108.537,0
2019/11/21,17:11:00,108.536,108.548,108.535,108.544,0
2019/11/21,17:12:00,108.546,108.546,108.520,108.522,0
2019/11/21,17:13:00,108.522,108.533,108.518,108.531,0
2019/11/21,17:14:00,108.532,108.540,108.530,108.535,0
2019/11/21,17:15:00,108.535,108.537,108.525,108.526,0
2019/11/21,17:16:00,108.527,108.529,108.522,108.527,0
2019/11/21,17:17:00,108.527,108.529,108.519,108.527,0
2019/11/21,17:18:00,108.528,108.534,108.521,108.530,0
2019/11/21,17:19:00,108.530,108.530,108.515,108.517,0
2019/11/21,17:20:00,108.518,108.533,108.514,108.532,0
2019/11/21,17:21:00,108.533,108.534,108.522,108.528,0
2019/11/21,17:22:00,108.527,108.529,108.519,108.525,0
2019/11/21,17:23:00,108.524,108.525,108.519,108.523,0
2019/11/21,17:24:00,108.522,108.537,108.517,108.533,0
2019/11/21,17:25:00,108.532,108.541,108.530,108.537,0
2019/11/21,17:26:00,108.538,108.539,108.530,108.535,0
2019/11/21,17:27:00,108.536,108.537,108.530,108.537,0
2019/11/21,17:28:00,108.536,108.540,108.531,108.538,0
2019/11/21,17:29:00,108.537,108.551,108.534,108.541,0
2019/11/21,17:30:00,108.540,108.541,108.530,108.530,0
2019/11/21,17:31:00,108.530,108.530,108.518,108.520,0
2019/11/21,17:32:00,108.519,108.522,108.513,108.519,0
2019/11/21,17:33:00,108.518,108.520,108.509,108.511,0
2019/11/21,17:34:00,108.511,108.512,108.500,108.501,0
2019/11/21,17:35:00,108.500,108.500,108.470,108.471,0
2019/11/21,17:36:00,108.471,108.489,108.466,108.486,0
2019/11/21,17:37:00,108.487,108.492,108.482,108.484,0
2019/11/21,17:38:00,108.483,108.488,108.472,108.474,0
2019/11/21,17:39:00,108.475,108.475,108.459,108.465,0
2019/11/21,17:40:00,108.464,108.469,108.458,108.466,0
2019/11/21,17:41:00,108.465,108.479,108.463,108.478,0
2019/11/21,17:42:00,108.478,108.478,108.468,108.472,0
2019/11/21,17:43:00,108.473,108.480,108.473,108.477,0
2019/11/21,17:44:00,108.478,108.484,108.476,108.482,0
2019/11/21,17:45:00,108.483,108.485,108.469,108.485,0
2019/11/21,17:46:00,108.486,108.499,108.484,108.496,0
2019/11/21,17:47:00,108.496,108.508,108.494,108.507,0
2019/11/21,17:48:00,108.508,108.510,108.496,108.502,0
2019/11/21,17:49:00,108.503,108.507,108.499,108.500,0
2019/11/21,17:50:00,108.499,108.501,108.493,108.498,0
2019/11/21,17:51:00,108.499,108.502,108.494,108.501,0
2019/11/21,17:52:00,108.502,108.509,108.494,108.494,0
2019/11/21,17:53:00,108.495,108.505,108.494,108.505,0
2019/11/21,17:54:00,108.504,108.522,108.503,108.516,0
2019/11/21,17:55:00,108.515,108.516,108.503,108.507,0
2019/11/21,17:56:00,108.506,108.520,108.506,108.513,0
2019/11/21,17:57:00,108.513,108.516,108.505,108.509,0
2019/11/21,17:58:00,108.509,108.512,108.504,108.512,0
2019/11/21,17:59:00,108.512,108.518,108.512,108.517,0
2019/11/21,18:00:00,108.517,108.521,108.516,108.517,0
2019/11/21,18:01:00,108.517,108.523,108.510,108.513,0
2019/11/21,18:02:00,108.514,108.523,108.508,108.509,0
2019/11/21,18:03:00,108.509,108.522,108.508,108.516,0
2019/11/21,18:04:00,108.515,108.515,108.505,108.511,0
2019/11/21,18:05:00,108.510,108.514,108.508,108.510,0
2019/11/21,18:06:00,108.510,108.514,108.506,108.514,0
2019/11/21,18:07:00,108.514,108.514,108.507,108.509,0
2019/11/21,18:08:00,108.510,108.512,108.504,108.505,0
2019/11/21,18:09:00,108.506,108.513,108.505,108.510,0
2019/11/21,18:10:00,108.510,108.512,108.507,108.512,0
2019/11/21,18:11:00,108.511,108.523,108.511,108.523,0
2019/11/21,18:12:00,108.523,108.533,108.523,108.531,0
2019/11/21,18:13:00,108.531,108.535,108.521,108.523,0
2019/11/21,18:14:00,108.523,108.528,108.522,108.522,0
2019/11/21,18:15:00,108.523,108.540,108.523,108.534,0
2019/11/21,18:16:00,108.534,108.540,108.534,108.537,0
2019/11/21,18:17:00,108.538,108.538,108.530,108.535,0
2019/11/21,18:18:00,108.536,108.549,108.535,108.536,0
2019/11/21,18:19:00,108.535,108.539,108.531,108.531,0
2019/11/21,18:20:00,108.531,108.534,108.522,108.523,0
2019/11/21,18:21:00,108.524,108.529,108.520,108.526,0
2019/11/21,18:22:00,108.526,108.526,108.514,108.514,0
2019/11/21,18:23:00,108.513,108.513,108.497,108.502,0
2019/11/21,18:24:00,108.502,108.505,108.499,108.505,0
2019/11/21,18:25:00,108.505,108.517,108.505,108.517,0
2019/11/21,18:26:00,108.516,108.527,108.514,108.517,0
2019/11/21,18:27:00,108.517,108.518,108.514,108.517,0
2019/11/21,18:28:00,108.517,108.517,108.506,108.506,0
2019/11/21,18:29:00,108.507,108.507,108.487,108.492,0
2019/11/21,18:30:00,108.493,108.494,108.490,108.492,0
2019/11/21,18:31:00,108.491,108.499,108.488,108.499,0
2019/11/21,18:32:00,108.500,108.501,108.494,108.494,0
2019/11/21,18:33:00,108.495,108.501,108.493,108.493,0
2019/11/21,18:34:00,108.494,108.499,108.488,108.497,0
2019/11/21,18:35:00,108.496,108.513,108.494,108.512,0
2019/11/21,18:36:00,108.512,108.528,108.509,108.524,0
2019/11/21,18:37:00,108.525,108.525,108.516,108.524,0
2019/11/21,18:38:00,108.524,108.534,108.524,108.528,0
2019/11/21,18:39:00,108.527,108.538,108.527,108.534,0
2019/11/21,18:40:00,108.534,108.537,108.530,108.533,0
2019/11/21,18:41:00,108.533,108.537,108.530,108.536,0
2019/11/21,18:42:00,108.536,108.536,108.530,108.533,0
2019/11/21,18:43:00,108.533,108.533,108.524,108.526,0
2019/11/21,18:44:00,108.525,108.529,108.524,108.528,0
2019/11/21,18:45:00,108.528,108.533,108.527,108.531,0
2019/11/21,18:46:00,108.531,108.540,108.530,108.536,0
2019/11/21,18:47:00,108.537,108.539,108.533,108.536,0
2019/11/21,18:48:00,108.536,108.537,108.530,108.531,0
2019/11/21,18:49:00,108.531,108.548,108.530,108.542,0
2019/11/21,18:50:00,108.543,108.563,108.538,108.561,0
2019/11/21,18:51:00,108.561,108.561,108.552,108.555,0
2019/11/21,18:52:00,108.555,108.555,108.548,108.550,0
2019/11/21,18:53:00,108.549,108.553,108.547,108.550,0
2019/11/21,18:54:00,108.549,108.553,108.545,108.552,0
2019/11/21,18:55:00,108.553,108.554,108.543,108.543,0
2019/11/21,18:56:00,108.543,108.546,108.534,108.536,0
2019/11/21,18:57:00,108.536,108.536,108.530,108.531,0
2019/11/21,18:58:00,108.531,108.534,108.523,108.528,0
2019/11/21,18:59:00,108.527,108.532,108.526,108.530,0
2019/11/21,19:00:00,108.530,108.532,108.529,108.532,0
2019/11/21,19:01:00,108.532,108.535,108.525,108.533,0
2019/11/21,19:02:00,108.533,108.535,108.531,108.533,0
2019/11/21,19:03:00,108.534,108.548,108.533,108.544,0
2019/11/21,19:04:00,108.545,108.571,108.545,108.570,0
2019/11/21,19:05:00,108.571,108.578,108.561,108.562,0
2019/11/21,19:06:00,108.562,108.563,108.553,108.556,0
2019/11/21,19:07:00,108.557,108.570,108.556,108.566,0
2019/11/21,19:08:00,108.566,108.605,108.558,108.581,0
2019/11/21,19:09:00,108.582,108.654,108.579,108.624,0
2019/11/21,19:10:00,108.625,108.626,108.596,108.607,0
2019/11/21,19:11:00,108.607,108.618,108.602,108.610,0
2019/11/21,19:12:00,108.610,108.610,108.604,108.607,0
2019/11/21,19:13:00,108.608,108.609,108.587,108.589,0
2019/11/21,19:14:00,108.588,108.588,108.573,108.576,0
2019/11/21,19:15:00,108.575,108.593,108.571,108.590,0
2019/11/21,19:16:00,108.589,108.604,108.589,108.600,0
2019/11/21,19:17:00,108.599,108.611,108.592,108.602,0
2019/11/21,19:18:00,108.602,108.620,108.601,108.616,0
2019/11/21,19:19:00,108.617,108.635,108.614,108.616,0
2019/11/21,19:20:00,108.616,108.636,108.616,108.632,0
2019/11/21,19:21:00,108.633,108.647,108.632,108.647,0
2019/11/21,19:22:00,108.645,108.654,108.632,108.633,0
2019/11/21,19:23:00,108.633,108.640,108.622,108.623,0
2019/11/21,19:24:00,108.623,108.629,108.616,108.616,0
2019/11/21,19:25:00,108.615,108.622,108.613,108.617,0
2019/11/21,19:26:00,108.617,108.626,108.615,108.622,0
2019/11/21,19:27:00,108.621,108.622,108.606,108.610,0
2019/11/21,19:28:00,108.610,108.617,108.607,108.612,0
2019/11/21,19:29:00,108.613,108.613,108.606,108.611,0
2019/11/21,19:30:00,108.610,108.611,108.605,108.608,0
2019/11/21,19:31:00,108.607,108.623,108.607,108.617,0
2019/11/21,19:32:00,108.618,108.621,108.615,108.619,0
2019/11/21,19:33:00,108.618,108.626,108.617,108.623,0
2019/11/21,19:34:00,108.623,108.623,108.608,108.608,0
2019/11/21,19:35:00,108.608,108.611,108.604,108.609,0
2019/11/21,19:36:00,108.610,108.611,108.592,108.600,0
2019/11/21,19:37:00,108.600,108.600,108.592,108.592,0
2019/11/21,19:38:00,108.593,108.593,108.581,108.588,0
2019/11/21,19:39:00,108.587,108.598,108.580,108.595,0
2019/11/21,19:40:00,108.595,108.604,108.594,108.602,0
2019/11/21,19:41:00,108.603,108.610,108.603,108.607,0
2019/11/21,19:42:00,108.607,108.610,108.605,108.610,0
2019/11/21,19:43:00,108.609,108.611,108.607,108.611,0
2019/11/21,19:44:00,108.610,108.618,108.610,108.615,0
2019/11/21,19:45:00,108.616,108.616,108.615,108.615,0
2019/11/21,19:46:00,108.615,108.623,108.615,108.622,0
2019/11/21,19:47:00,108.622,108.629,108.618,108.628,0
2019/11/21,19:48:00,108.629,108.638,108.621,108.622,0
2019/11/21,19:49:00,108.622,108.622,108.617,108.622,0
2019/11/21,19:50:00,108.623,108.629,108.623,108.626,0
2019/11/21,19:51:00,108.625,108.633,108.625,108.632,0
2019/11/21,19:52:00,108.632,108.632,108.620,108.622,0
2019/11/21,19:53:00,108.623,108.628,108.617,108.618,0
2019/11/21,19:54:00,108.619,108.622,108.606,108.616,0
2019/11/21,19:55:00,108.616,108.624,108.614,108.622,0
2019/11/21,19:56:00,108.622,108.634,108.620,108.633,0
2019/11/21,19:57:00,108.634,108.634,108.622,108.623,0
2019/11/21,19:58:00,108.624,108.624,108.613,108.617,0
2019/11/21,19:59:00,108.617,108.623,108.616,108.616,0
2019/11/21,20:00:00,108.616,108.617,108.612,108.617,0
2019/11/21,20:01:00,108.617,108.620,108.614,108.615,0
2019/11/21,20:02:00,108.615,108.618,108.613,108.616,0
2019/11/21,20:03:00,108.614,108.615,108.605,108.610,0
2019/11/21,20:04:00,108.610,108.611,108.603,108.606,0
2019/11/21,20:05:00,108.606,108.607,108.599,108.606,0
2019/11/21,20:06:00,108.606,108.613,108.606,108.610,0
2019/11/21,20:07:00,108.611,108.616,108.610,108.616,0
2019/11/21,20:08:00,108.616,108.616,108.610,108.612,0
2019/11/21,20:09:00,108.611,108.613,108.608,108.610,0
2019/11/21,20:10:00,108.611,108.617,108.608,108.610,0
2019/11/21,20:11:00,108.611,108.611,108.605,108.605,0
2019/11/21,20:12:00,108.604,108.610,108.604,108.610,0
2019/11/21,20:13:00,108.610,108.611,108.605,108.606,0
2019/11/21,20:14:00,108.606,108.612,108.606,108.611,0
2019/11/21,20:15:00,108.612,108.615,108.608,108.608,0
2019/11/21,20:16:00,108.608,108.612,108.604,108.611,0
2019/11/21,20:17:00,108.610,108.613,108.606,108.612,0
2019/11/21,20:18:00,108.612,108.615,108.610,108.610,0
2019/11/21,20:19:00,108.610,108.610,108.604,108.609,0
2019/11/21,20:20:00,108.609,108.618,108.608,108.616,0
2019/11/21,20:21:00,108.616,108.616,108.613,108.613,0
2019/11/21,20:22:00,108.613,108.614,108.609,108.610,0
2019/11/21,20:23:00,108.610,108.611,108.604,108.604,0
2019/11/21,20:24:00,108.606,108.606,108.604,108.605,0
2019/11/21,20:25:00,108.605,108.605,108.593,108.594,0
2019/11/21,20:26:00,108.594,108.601,108.593,108.594,0
2019/11/21,20:27:00,108.593,108.593,108.589,108.592,0
2019/11/21,20:28:00,108.592,108.600,108.592,108.596,0
2019/11/21,20:29:00,108.596,108.604,108.592,108.602,0
2019/11/21,20:30:00,108.603,108.618,108.598,108.615,0
2019/11/21,20:31:00,108.615,108.628,108.615,108.628,0
2019/11/21,20:32:00,108.627,108.627,108.618,108.618,0
2019/11/21,20:33:00,108.618,108.618,108.612,108.614,0
2019/11/21,20:34:00,108.613,108.613,108.609,108.609,0
2019/11/21,20:35:00,108.609,108.615,108.604,108.606,0
2019/11/21,20:36:00,108.607,108.611,108.606,108.608,0
2019/11/21,20:37:00,108.607,108.617,108.607,108.613,0
2019/11/21,20:38:00,108.614,108.618,108.611,108.611,0
2019/11/21,20:39:00,108.610,108.617,108.610,108.615,0
2019/11/21,20:40:00,108.614,108.618,108.611,108.614,0
2019/11/21,20:41:00,108.614,108.619,108.611,108.612,0
2019/11/21,20:42:00,108.612,108.623,108.612,108.620,0
2019/11/21,20:43:00,108.620,108.620,108.614,108.616,0
2019/11/21,20:44:00,108.616,108.617,108.615,108.615,0
2019/11/21,20:45:00,108.615,108.620,108.612,108.615,0
2019/11/21,20:46:00,108.614,108.615,108.610,108.612,0
2019/11/21,20:47:00,108.611,108.622,108.611,108.622,0
2019/11/21,20:48:00,108.623,108.628,108.621,108.625,0
2019/11/21,20:49:00,108.627,108.627,108.619,108.622,0
2019/11/21,20:50:00,108.621,108.621,108.617,108.618,0
2019/11/21,20:51:00,108.618,108.626,108.618,108.626,0
2019/11/21,20:52:00,108.627,108.634,108.622,108.625,0
2019/11/21,20:53:00,108.625,108.625,108.621,108.624,0
2019/11/21,20:54:00,108.625,108.627,108.624,108.625,0
2019/11/21,20:55:00,108.624,108.626,108.618,108.621,0
2019/11/21,20:56:00,108.622,108.638,108.622,108.636,0
2019/11/21,20:57:00,108.637,108.640,108.632,108.632,0
2019/11/21,20:58:00,108.633,108.640,108.632,108.639,0
2019/11/21,20:59:00,108.639,108.645,108.636,108.642,0
2019/11/21,21:00:00,108.643,108.646,108.635,108.635,0
2019/11/21,21:01:00,108.635,108.636,108.612,108.612,0
2019/11/21,21:02:00,108.612,108.622,108.612,108.621,0
2019/11/21,21:03:00,108.620,108.627,108.618,108.626,0
2019/11/21,21:04:00,108.627,108.631,108.622,108.623,0
2019/11/21,21:05:00,108.622,108.622,108.615,108.615,0
2019/11/21,21:06:00,108.616,108.621,108.615,108.616,0
2019/11/21,21:07:00,108.615,108.620,108.614,108.614,0
2019/11/21,21:08:00,108.615,108.618,108.614,108.615,0
2019/11/21,21:09:00,108.614,108.620,108.614,108.615,0
2019/11/21,21:10:00,108.614,108.616,108.611,108.614,0
2019/11/21,21:11:00,108.614,108.615,108.611,108.614,0
2019/11/21,21:12:00,108.613,108.614,108.595,108.597,0
2019/11/21,21:13:00,108.596,108.604,108.595,108.600,0
2019/11/21,21:14:00,108.599,108.600,108.587,108.592,0
2019/11/21,21:15:00,108.592,108.593,108.585,108.591,0
2019/11/21,21:16:00,108.592,108.605,108.591,108.604,0
2019/11/21,21:17:00,108.604,108.612,108.603,108.611,0
2019/11/21,21:18:00,108.611,108.617,108.610,108.611,0
2019/11/21,21:19:00,108.611,108.611,108.602,108.605,0
2019/11/21,21:20:00,108.605,108.610,108.598,108.598,0
2019/11/21,21:21:00,108.598,108.606,108.598,108.600,0
2019/11/21,21:22:00,108.599,108.600,108.592,108.593,0
2019/11/21,21:23:00,108.593,108.593,108.584,108.585,0
2019/11/21,21:24:00,108.585,108.587,108.582,108.585,0
2019/11/21,21:25:00,108.586,108.586,108.578,108.585,0
2019/11/21,21:26:00,108.585,108.588,108.581,108.585,0
2019/11/21,21:27:00,108.586,108.586,108.583,108.584,0
2019/11/21,21:28:00,108.584,108.589,108.584,108.589,0
2019/11/21,21:29:00,108.589,108.598,108.589,108.598,0
2019/11/21,21:30:00,108.599,108.600,108.592,108.593,0
2019/11/21,21:31:00,108.593,108.604,108.592,108.599,0
2019/11/21,21:32:00,108.598,108.604,108.591,108.592,0
2019/11/21,21:33:00,108.592,108.596,108.582,108.585,0
2019/11/21,21:34:00,108.585,108.590,108.575,108.581,0
2019/11/21,21:35:00,108.580,108.581,108.567,108.568,0
2019/11/21,21:36:00,108.568,108.576,108.561,108.573,0
2019/11/21,21:37:00,108.573,108.579,108.572,108.578,0
2019/11/21,21:38:00,108.578,108.580,108.571,108.574,0
2019/11/21,21:39:00,108.573,108.573,108.563,108.568,0
2019/11/21,21:40:00,108.568,108.568,108.560,108.562,0
2019/11/21,21:41:00,108.563,108.567,108.557,108.558,0
2019/11/21,21:42:00,108.557,108.563,108.551,108.562,0
2019/11/21,21:43:00,108.561,108.567,108.559,108.561,0
2019/11/21,21:44:00,108.560,108.562,108.557,108.562,0
2019/11/21,21:45:00,108.561,108.562,108.557,108.561,0
2019/11/21,21:46:00,108.562,108.563,108.558,108.563,0
2019/11/21,21:47:00,108.563,108.582,108.563,108.582,0
2019/11/21,21:48:00,108.583,108.584,108.569,108.571,0
2019/11/21,21:49:00,108.571,108.578,108.569,108.577,0
2019/11/21,21:50:00,108.578,108.578,108.574,108.575,0
2019/11/21,21:51:00,108.574,108.574,108.559,108.559,0
2019/11/21,21:52:00,108.560,108.561,108.549,108.549,0
2019/11/21,21:53:00,108.549,108.560,108.549,108.554,0
2019/11/21,21:54:00,108.555,108.561,108.544,108.556,0
2019/11/21,21:55:00,108.556,108.559,108.549,108.549,0
2019/11/21,21:56:00,108.549,108.557,108.549,108.555,0
2019/11/21,21:57:00,108.554,108.558,108.551,108.557,0
2019/11/21,21:58:00,108.557,108.572,108.556,108.571,0
2019/11/21,21:59:00,108.571,108.571,108.553,108.557,0
2019/11/21,22:00:00,108.558,108.564,108.555,108.564,0
2019/11/21,22:01:00,108.562,108.564,108.544,108.545,0
2019/11/21,22:02:00,108.546,108.550,108.541,108.545,0
2019/11/21,22:03:00,108.545,108.549,108.540,108.543,0
2019/11/21,22:04:00,108.543,108.544,108.537,108.538,0
2019/11/21,22:05:00,108.538,108.540,108.530,108.532,0
2019/11/21,22:06:00,108.533,108.543,108.533,108.536,0
2019/11/21,22:07:00,108.536,108.538,108.532,108.537,0
2019/11/21,22:08:00,108.538,108.700,108.538,108.642,0
2019/11/21,22:09:00,108.642,108.692,108.627,108.629,0
2019/11/21,22:10:00,108.629,108.643,108.605,108.620,0
2019/11/21,22:11:00,108.620,108.621,108.598,108.617,0
2019/11/21,22:12:00,108.617,108.624,108.613,108.619,0
2019/11/21,22:13:00,108.619,108.644,108.618,108.632,0
2019/11/21,22:14:00,108.633,108.640,108.622,108.630,0
2019/11/21,22:15:00,108.629,108.629,108.610,108.612,0
2019/11/21,22:16:00,108.612,108.619,108.605,108.605,0
2019/11/21,22:17:00,108.606,108.610,108.597,108.597,0
2019/11/21,22:18:00,108.598,108.604,108.594,108.599,0
2019/11/21,22:19:00,108.599,108.599,108.583,108.583,0
2019/11/21,22:20:00,108.583,108.598,108.583,108.598,0
2019/11/21,22:21:00,108.598,108.603,108.585,108.591,0
2019/11/21,22:22:00,108.593,108.605,108.592,108.601,0
2019/11/21,22:23:00,108.600,108.613,108.599,108.610,0
2019/11/21,22:24:00,108.609,108.609,108.587,108.587,0
2019/11/21,22:25:00,108.588,108.598,108.587,108.594,0
2019/11/21,22:26:00,108.594,108.603,108.594,108.597,0
2019/11/21,22:27:00,108.597,108.606,108.593,108.606,0
2019/11/21,22:28:00,108.606,108.609,108.602,108.604,0
2019/11/21,22:29:00,108.603,108.613,108.599,108.612,0
2019/11/21,22:30:00,108.611,108.621,108.603,108.621,0
2019/11/21,22:31:00,108.617,108.625,108.584,108.593,0
2019/11/21,22:32:00,108.594,108.640,108.590,108.605,0
2019/11/21,22:33:00,108.605,108.610,108.593,108.608,0
2019/11/21,22:34:00,108.607,108.611,108.585,108.588,0
2019/11/21,22:35:00,108.587,108.587,108.572,108.574,0
2019/11/21,22:36:00,108.573,108.575,108.562,108.562,0
2019/11/21,22:37:00,108.562,108.571,108.558,108.558,0
2019/11/21,22:38:00,108.557,108.564,108.552,108.561,0
2019/11/21,22:39:00,108.560,108.565,108.544,108.564,0
2019/11/21,22:40:00,108.565,108.584,108.562,108.568,0
2019/11/21,22:41:00,108.568,108.575,108.566,108.568,0
2019/11/21,22:42:00,108.568,108.580,108.568,108.572,0
2019/11/21,22:43:00,108.573,108.584,108.569,108.572,0
2019/11/21,22:44:00,108.571,108.594,108.564,108.594,0
2019/11/21,22:45:00,108.593,108.593,108.574,108.576,0
2019/11/21,22:46:00,108.575,108.589,108.568,108.583,0
2019/11/21,22:47:00,108.582,108.598,108.582,108.586,0
2019/11/21,22:48:00,108.586,108.587,108.580,108.584,0
2019/11/21,22:49:00,108.584,108.588,108.572,108.575,0
2019/11/21,22:50:00,108.575,108.575,108.561,108.572,0
2019/11/21,22:51:00,108.572,108.595,108.570,108.594,0
2019/11/21,22:52:00,108.594,108.605,108.593,108.597,0
2019/11/21,22:53:00,108.598,108.598,108.585,108.596,0
2019/11/21,22:54:00,108.596,108.596,108.572,108.581,0
2019/11/21,22:55:00,108.581,108.581,108.564,108.570,0
2019/11/21,22:56:00,108.571,108.579,108.568,108.568,0
2019/11/21,22:57:00,108.568,108.569,108.552,108.553,0
2019/11/21,22:58:00,108.553,108.556,108.542,108.546,0
2019/11/21,22:59:00,108.545,108.552,108.529,108.552,0
2019/11/21,23:00:00,108.551,108.555,108.539,108.555,0
2019/11/21,23:01:00,108.556,108.556,108.532,108.546,0
2019/11/21,23:02:00,108.545,108.550,108.539,108.548,0
2019/11/21,23:03:00,108.548,108.548,108.535,108.539,0
2019/11/21,23:04:00,108.538,108.554,108.537,108.552,0
2019/11/21,23:05:00,108.551,108.552,108.541,108.547,0
2019/11/21,23:06:00,108.546,108.565,108.544,108.565,0
2019/11/21,23:07:00,108.564,108.567,108.558,108.564,0
2019/11/21,23:08:00,108.565,108.568,108.553,108.565,0
2019/11/21,23:09:00,108.566,108.569,108.534,108.541,0
2019/11/21,23:10:00,108.542,108.551,108.538,108.550,0
2019/11/21,23:11:00,108.551,108.554,108.548,108.554,0
2019/11/21,23:12:00,108.554,108.560,108.554,108.559,0
2019/11/21,23:13:00,108.559,108.567,108.558,108.562,0
2019/11/21,23:14:00,108.563,108.576,108.563,108.572,0
2019/11/21,23:15:00,108.572,108.586,108.572,108.579,0
2019/11/21,23:16:00,108.580,108.586,108.558,108.561,0
2019/11/21,23:17:00,108.562,108.567,108.551,108.552,0
2019/11/21,23:18:00,108.552,108.567,108.552,108.566,0
2019/11/21,23:19:00,108.566,108.586,108.566,108.586,0
2019/11/21,23:20:00,108.586,108.592,108.582,108.585,0
2019/11/21,23:21:00,108.584,108.586,108.575,108.579,0
2019/11/21,23:22:00,108.579,108.603,108.579,108.583,0
2019/11/21,23:23:00,108.584,108.598,108.579,108.593,0
2019/11/21,23:24:00,108.594,108.603,108.589,108.602,0
2019/11/21,23:25:00,108.603,108.611,108.603,108.605,0
2019/11/21,23:26:00,108.606,108.609,108.594,108.594,0
2019/11/21,23:27:00,108.595,108.599,108.589,108.597,0
2019/11/21,23:28:00,108.596,108.609,108.593,108.607,0
2019/11/21,23:29:00,108.608,108.608,108.588,108.592,0
2019/11/21,23:30:00,108.592,108.594,108.579,108.589,0
2019/11/21,23:31:00,108.589,108.599,108.584,108.591,0
2019/11/21,23:32:00,108.592,108.596,108.583,108.583,0
2019/11/21,23:33:00,108.583,108.618,108.576,108.601,0
2019/11/21,23:34:00,108.601,108.605,108.591,108.602,0
2019/11/21,23:35:00,108.601,108.606,108.595,108.601,0
2019/11/21,23:36:00,108.601,108.604,108.589,108.599,0
2019/11/21,23:37:00,108.598,108.604,108.593,108.604,0
2019/11/21,23:38:00,108.604,108.606,108.593,108.593,0
2019/11/21,23:39:00,108.593,108.609,108.592,108.599,0
2019/11/21,23:40:00,108.600,108.600,108.591,108.596,0
2019/11/21,23:41:00,108.597,108.597,108.576,108.581,0
2019/11/21,23:42:00,108.580,108.590,108.570,108.581,0
2019/11/21,23:43:00,108.581,108.581,108.555,108.559,0
2019/11/21,23:44:00,108.559,108.576,108.558,108.564,0
2019/11/21,23:45:00,108.564,108.564,108.549,108.552,0
2019/11/21,23:46:00,108.551,108.576,108.542,108.564,0
2019/11/21,23:47:00,108.565,108.581,108.564,108.575,0
2019/11/21,23:48:00,108.575,108.588,108.568,108.571,0
2019/11/21,23:49:00,108.570,108.573,108.561,108.561,0
2019/11/21,23:50:00,108.562,108.572,108.558,108.571,0
2019/11/21,23:51:00,108.571,108.583,108.567,108.583,0
2019/11/21,23:52:00,108.583,108.583,108.568,108.576,0
2019/11/21,23:53:00,108.576,108.588,108.576,108.583,0
2019/11/21,23:54:00,108.584,108.584,108.578,108.581,0
2019/11/21,23:55:00,108.580,108.584,108.569,108.577,0
2019/11/21,23:56:00,108.576,108.593,108.575,108.592,0
2019/11/21,23:57:00,108.592,108.605,108.590,108.598,0
2019/11/21,23:58:00,108.597,108.610,108.597,108.609,0
2019/11/21,23:59:00,108.609,108.611,108.596,108.596,0
2019/11/22,00:00:00,108.596,108.599,108.587,108.595,0
2019/11/22,00:01:00,108.596,108.614,108.587,108.612,0
2019/11/22,00:02:00,108.613,108.616,108.594,108.599,0
2019/11/22,00:03:00,108.598,108.618,108.594,108.609,0
2019/11/22,00:04:00,108.609,108.618,108.608,108.618,0
2019/11/22,00:05:00,108.618,108.620,108.610,108.617,0
2019/11/22,00:06:00,108.617,108.621,108.594,108.615,0
2019/11/22,00:07:00,108.614,108.655,108.613,108.638,0
2019/11/22,00:08:00,108.638,108.659,108.627,108.652,0
2019/11/22,00:09:00,108.652,108.656,108.638,108.651,0
2019/11/22,00:10:00,108.651,108.654,108.641,108.645,0
2019/11/22,00:11:00,108.647,108.669,108.645,108.656,0
2019/11/22,00:12:00,108.655,108.666,108.648,108.649,0
2019/11/22,00:13:00,108.649,108.653,108.633,108.634,0
2019/11/22,00:14:00,108.634,108.649,108.634,108.647,0
2019/11/22,00:15:00,108.647,108.652,108.642,108.648,0
2019/11/22,00:16:00,108.648,108.654,108.640,108.640,0
2019/11/22,00:17:00,108.639,108.654,108.610,108.611,0
2019/11/22,00:18:00,108.610,108.616,108.598,108.606,0
2019/11/22,00:19:00,108.606,108.619,108.584,108.587,0
2019/11/22,00:20:00,108.588,108.596,108.580,108.584,0
2019/11/22,00:21:00,108.583,108.586,108.564,108.571,0
2019/11/22,00:22:00,108.571,108.580,108.557,108.579,0
2019/11/22,00:23:00,108.578,108.578,108.525,108.543,0
2019/11/22,00:24:00,108.544,108.551,108.535,108.541,0
2019/11/22,00:25:00,108.541,108.547,108.532,108.545,0
2019/11/22,00:26:00,108.544,108.555,108.536,108.554,0
2019/11/22,00:27:00,108.553,108.574,108.544,108.572,0
2019/11/22,00:28:00,108.571,108.594,108.565,108.593,0
2019/11/22,00:29:00,108.593,108.596,108.584,108.589,0
2019/11/22,00:30:00,108.588,108.588,108.574,108.582,0
2019/11/22,00:31:00,108.581,108.587,108.573,108.584,0
2019/11/22,00:32:00,108.583,108.583,108.563,108.567,0
2019/11/22,00:33:00,108.567,108.567,108.555,108.555,0
2019/11/22,00:34:00,108.555,108.556,108.531,108.531,0
2019/11/22,00:35:00,108.531,108.545,108.528,108.536,0
2019/11/22,00:36:00,108.537,108.553,108.529,108.553,0
2019/11/22,00:37:00,108.553,108.563,108.553,108.560,0
2019/11/22,00:38:00,108.560,108.563,108.551,108.559,0
2019/11/22,00:39:00,108.556,108.573,108.552,108.573,0
2019/11/22,00:40:00,108.574,108.574,108.566,108.568,0
2019/11/22,00:41:00,108.569,108.575,108.562,108.574,0
2019/11/22,00:42:00,108.574,108.584,108.570,108.573,0
2019/11/22,00:43:00,108.574,108.590,108.573,108.578,0
2019/11/22,00:44:00,108.580,108.587,108.565,108.565,0
2019/11/22,00:45:00,108.565,108.571,108.564,108.570,0
2019/11/22,00:46:00,108.569,108.570,108.559,108.566,0
2019/11/22,00:47:00,108.566,108.573,108.563,108.568,0
2019/11/22,00:48:00,108.569,108.570,108.556,108.558,0
2019/11/22,00:49:00,108.558,108.581,108.555,108.580,0
2019/11/22,00:50:00,108.580,108.581,108.569,108.571,0
2019/11/22,00:51:00,108.570,108.576,108.547,108.548,0
2019/11/22,00:52:00,108.549,108.550,108.537,108.544,0
2019/11/22,00:53:00,108.544,108.546,108.539,108.541,0
2019/11/22,00:54:00,108.541,108.541,108.527,108.530,0
2019/11/22,00:55:00,108.529,108.549,108.527,108.534,0
2019/11/22,00:56:00,108.533,108.535,108.512,108.514,0
2019/11/22,00:57:00,108.515,108.528,108.512,108.527,0
2019/11/22,00:58:00,108.527,108.536,108.517,108.520,0
2019/11/22,00:59:00,108.519,108.531,108.517,108.524,0
2019/11/22,01:00:00,108.524,108.525,108.513,108.514,0
2019/11/22,01:01:00,108.513,108.528,108.505,108.523,0
2019/11/22,01:02:00,108.522,108.522,108.513,108.513,0
2019/11/22,01:03:00,108.514,108.514,108.509,108.511,0
2019/11/22,01:04:00,108.511,108.579,108.511,108.577,0
2019/11/22,01:05:00,108.577,108.606,108.562,108.564,0
2019/11/22,01:06:00,108.565,108.573,108.556,108.566,0
2019/11/22,01:07:00,108.566,108.567,108.555,108.561,0
2019/11/22,01:08:00,108.562,108.569,108.557,108.560,0
2019/11/22,01:09:00,108.560,108.563,108.547,108.547,0
2019/11/22,01:10:00,108.548,108.549,108.540,108.544,0
2019/11/22,01:11:00,108.545,108.548,108.529,108.539,0
2019/11/22,01:12:00,108.540,108.547,108.536,108.547,0
2019/11/22,01:13:00,108.548,108.557,108.546,108.556,0
2019/11/22,01:14:00,108.556,108.565,108.550,108.563,0
2019/11/22,01:15:00,108.563,108.563,108.543,108.544,0
2019/11/22,01:16:00,108.544,108.557,108.544,108.546,0
2019/11/22,01:17:00,108.545,108.550,108.536,108.547,0
2019/11/22,01:18:00,108.546,108.568,108.546,108.552,0
2019/11/22,01:19:00,108.553,108.564,108.553,108.561,0
2019/11/22,01:20:00,108.561,108.572,108.559,108.568,0
2019/11/22,01:21:00,108.568,108.570,108.563,108.568,0
2019/11/22,01:22:00,108.568,108.587,108.567,108.586,0
2019/11/22,01:23:00,108.585,108.591,108.580,108.586,0
2019/11/22,01:24:00,108.586,108.589,108.581,108.589,0
2019/11/22,01:25:00,108.588,108.591,108.578,108.579,0
2019/11/22,01:26:00,108.580,108.593,108.579,108.581,0
2019/11/22,01:27:00,108.581,108.589,108.579,108.580,0
2019/11/22,01:28:00,108.580,108.585,108.568,108.573,0
2019/11/22,01:29:00,108.572,108.596,108.572,108.586,0
2019/11/22,01:30:00,108.584,108.587,108.561,108.568,0
2019/11/22,01:31:00,108.568,108.587,108.565,108.583,0
2019/11/22,01:32:00,108.584,108.586,108.575,108.584,0
2019/11/22,01:33:00,108.584,108.592,108.576,108.589,0
2019/11/22,01:34:00,108.590,108.593,108.576,108.578,0
2019/11/22,01:35:00,108.578,108.584,108.574,108.575,0
2019/11/22,01:36:00,108.576,108.579,108.566,108.574,0
2019/11/22,01:37:00,108.576,108.577,108.570,108.573,0
2019/11/22,01:38:00,108.572,108.575,108.566,108.574,0
2019/11/22,01:39:00,108.573,108.573,108.564,108.566,0
2019/11/22,01:40:00,108.566,108.578,108.557,108.575,0
2019/11/22,01:41:00,108.576,108.578,108.569,108.570,0
2019/11/22,01:42:00,108.571,108.572,108.558,108.558,0
2019/11/22,01:43:00,108.557,108.559,108.553,108.558,0
2019/11/22,01:44:00,108.558,108.563,108.557,108.557,0
2019/11/22,01:45:00,108.558,108.559,108.552,108.558,0
2019/11/22,01:46:00,108.558,108.558,108.551,108.551,0
2019/11/22,01:47:00,108.552,108.555,108.550,108.552,0
2019/11/22,01:48:00,108.551,108.558,108.544,108.557,0
2019/11/22,01:49:00,108.557,108.557,108.552,108.554,0
2019/11/22,01:50:00,108.554,108.562,108.554,108.555,0
2019/11/22,01:51:00,108.556,108.560,108.551,108.552,0
2019/11/22,01:52:00,108.552,108.557,108.551,108.552,0
2019/11/22,01:53:00,108.551,108.555,108.550,108.554,0
2019/11/22,01:54:00,108.553,108.554,108.539,108.548,0
2019/11/22,01:55:00,108.547,108.549,108.544,108.546,0
2019/11/22,01:56:00,108.546,108.548,108.534,108.534,0
2019/11/22,01:57:00,108.533,108.544,108.533,108.539,0
2019/11/22,01:58:00,108.540,108.541,108.532,108.533,0
2019/11/22,01:59:00,108.532,108.533,108.529,108.532,0
2019/11/22,02:00:00,108.531,108.533,108.527,108.527,0
2019/11/22,02:01:00,108.526,108.538,108.526,108.538,0
2019/11/22,02:02:00,108.538,108.544,108.531,108.539,0
2019/11/22,02:03:00,108.538,108.545,108.536,108.544,0
2019/11/22,02:04:00,108.544,108.553,108.544,108.548,0
2019/11/22,02:05:00,108.549,108.558,108.548,108.557,0
2019/11/22,02:06:00,108.557,108.563,108.555,108.556,0
2019/11/22,02:07:00,108.556,108.556,108.546,108.549,0
2019/11/22,02:08:00,108.548,108.550,108.545,108.546,0
2019/11/22,02:09:00,108.547,108.550,108.543,108.547,0
2019/11/22,02:10:00,108.546,108.558,108.546,108.550,0
2019/11/22,02:11:00,108.549,108.549,108.529,108.529,0
2019/11/22,02:12:00,108.528,108.531,108.527,108.529,0
2019/11/22,02:13:00,108.530,108.532,108.528,108.529,0
2019/11/22,02:14:00,108.528,108.534,108.527,108.533,0
2019/11/22,02:15:00,108.532,108.532,108.522,108.527,0
2019/11/22,02:16:00,108.528,108.539,108.527,108.535,0
2019/11/22,02:17:00,108.534,108.539,108.534,108.538,0
2019/11/22,02:18:00,108.538,108.546,108.538,108.545,0
2019/11/22,02:19:00,108.545,108.552,108.545,108.552,0
2019/11/22,02:20:00,108.552,108.557,108.551,108.553,0
2019/11/22,02:21:00,108.552,108.565,108.546,108.563,0
2019/11/22,02:22:00,108.564,108.567,108.559,108.565,0
2019/11/22,02:23:00,108.564,108.566,108.564,108.565,0
2019/11/22,02:24:00,108.566,108.571,108.564,108.566,0
2019/11/22,02:25:00,108.567,108.572,108.564,108.565,0
2019/11/22,02:26:00,108.564,108.576,108.564,108.570,0
2019/11/22,02:27:00,108.569,108.571,108.564,108.571,0
2019/11/22,02:28:00,108.571,108.576,108.566,108.576,0
2019/11/22,02:29:00,108.575,108.582,108.575,108.576,0
2019/11/22,02:30:00,108.575,108.575,108.565,108.569,0
2019/11/22,02:31:00,108.571,108.573,108.564,108.565,0
2019/11/22,02:32:00,108.564,108.575,108.564,108.572,0
2019/11/22,02:33:00,108.573,108.576,108.571,108.575,0
2019/11/22,02:34:00,108.576,108.581,108.571,108.573,0
2019/11/22,02:35:00,108.574,108.583,108.570,108.582,0
2019/11/22,02:36:00,108.582,108.585,108.580,108.580,0
2019/11/22,02:37:00,108.581,108.587,108.581,108.582,0
2019/11/22,02:38:00,108.583,108.588,108.583,108.587,0
2019/11/22,02:39:00,108.586,108.588,108.584,108.584,0
2019/11/22,02:40:00,108.584,108.589,108.582,108.588,0
2019/11/22,02:41:00,108.588,108.594,108.587,108.594,0
2019/11/22,02:42:00,108.594,108.604,108.594,108.599,0
2019/11/22,02:43:00,108.599,108.599,108.596,108.599,0
2019/11/22,02:44:00,108.599,108.603,108.594,108.599,0
2019/11/22,02:45:00,108.600,108.604,108.598,108.600,0
2019/11/22,02:46:00,108.599,108.604,108.596,108.603,0
2019/11/22,02:47:00,108.604,108.605,108.596,108.596,0
2019/11/22,02:48:00,108.597,108.605,108.596,108.604,0
2019/11/22,02:49:00,108.603,108.604,108.600,108.603,0
2019/11/22,02:50:00,108.602,108.603,108.598,108.599,0
2019/11/22,02:51:00,108.599,108.605,108.599,108.604,0
2019/11/22,02:52:00,108.605,108.609,108.605,108.607,0
2019/11/22,02:53:00,108.608,108.610,108.606,108.607,0
2019/11/22,02:54:00,108.607,108.607,108.599,108.603,0
2019/11/22,02:55:00,108.601,108.609,108.601,108.606,0
2019/11/22,02:56:00,108.608,108.610,108.606,108.606,0
2019/11/22,02:57:00,108.605,108.605,108.595,108.595,0
2019/11/22,02:58:00,108.594,108.610,108.593,108.610,0
2019/11/22,02:59:00,108.609,108.622,108.607,108.617,0
2019/11/22,03:00:00,108.617,108.617,108.609,108.610,0
2019/11/22,03:01:00,108.611,108.616,108.610,108.614,0
2019/11/22,03:02:00,108.613,108.617,108.604,108.614,0
2019/11/22,03:03:00,108.614,108.616,108.611,108.611,0
2019/11/22,03:04:00,108.611,108.616,108.611,108.616,0
2019/11/22,03:05:00,108.616,108.622,108.616,108.622,0
2019/11/22,03:06:00,108.622,108.623,108.616,108.619,0
2019/11/22,03:07:00,108.619,108.619,108.609,108.610,0
2019/11/22,03:08:00,108.610,108.617,108.610,108.616,0
2019/11/22,03:09:00,108.617,108.627,108.617,108.625,0
2019/11/22,03:10:00,108.625,108.635,108.625,108.629,0
2019/11/22,03:11:00,108.628,108.638,108.626,108.633,0
2019/11/22,03:12:00,108.632,108.634,108.629,108.629,0
2019/11/22,03:13:00,108.629,108.629,108.619,108.619,0
2019/11/22,03:14:00,108.619,108.629,108.619,108.628,0
2019/11/22,03:15:00,108.628,108.634,108.628,108.634,0
2019/11/22,03:16:00,108.634,108.639,108.625,108.629,0
2019/11/22,03:17:00,108.629,108.630,108.628,108.630,0
2019/11/22,03:18:00,108.630,108.641,108.630,108.641,0
2019/11/22,03:19:00,108.641,108.641,108.635,108.636,0
2019/11/22,03:20:00,108.637,108.646,108.637,108.640,0
2019/11/22,03:21:00,108.641,108.641,108.633,108.634,0
2019/11/22,03:22:00,108.633,108.634,108.629,108.629,0
2019/11/22,03:23:00,108.629,108.634,108.628,108.630,0
2019/11/22,03:24:00,108.630,108.646,108.629,108.646,0
2019/11/22,03:25:00,108.646,108.655,108.646,108.654,0
2019/11/22,03:26:00,108.655,108.658,108.643,108.643,0
2019/11/22,03:27:00,108.643,108.645,108.639,108.645,0
2019/11/22,03:28:00,108.646,108.650,108.640,108.646,0
2019/11/22,03:29:00,108.646,108.651,108.645,108.646,0
2019/11/22,03:30:00,108.647,108.660,108.645,108.659,0
2019/11/22,03:31:00,108.658,108.662,108.653,108.654,0
2019/11/22,03:32:00,108.653,108.654,108.646,108.653,0
2019/11/22,03:33:00,108.652,108.658,108.652,108.658,0
2019/11/22,03:34:00,108.658,108.676,108.657,108.671,0
2019/11/22,03:35:00,108.671,108.672,108.658,108.664,0
2019/11/22,03:36:00,108.664,108.666,108.657,108.662,0
2019/11/22,03:37:00,108.662,108.667,108.652,108.653,0
2019/11/22,03:38:00,108.654,108.659,108.645,108.646,0
2019/11/22,03:39:00,108.645,108.647,108.643,108.645,0
2019/11/22,03:40:00,108.644,108.645,108.638,108.639,0
2019/11/22,03:41:00,108.640,108.641,108.640,108.641,0
2019/11/22,03:42:00,108.641,108.649,108.641,108.647,0
2019/11/22,03:43:00,108.647,108.647,108.641,108.644,0
2019/11/22,03:44:00,108.645,108.648,108.643,108.644,0
2019/11/22,03:45:00,108.644,108.651,108.644,108.648,0
2019/11/22,03:46:00,108.647,108.652,108.640,108.652,0
2019/11/22,03:47:00,108.652,108.654,108.647,108.647,0
2019/11/22,03:48:00,108.648,108.653,108.642,108.642,0
2019/11/22,03:49:00,108.643,108.645,108.639,108.640,0
2019/11/22,03:50:00,108.639,108.640,108.637,108.640,0
2019/11/22,03:51:00,108.640,108.650,108.640,108.648,0
2019/11/22,03:52:00,108.647,108.649,108.644,108.644,0
2019/11/22,03:53:00,108.644,108.644,108.637,108.639,0
2019/11/22,03:54:00,108.639,108.647,108.638,108.642,0
2019/11/22,03:55:00,108.641,108.642,108.640,108.640,0
2019/11/22,03:56:00,108.641,108.641,108.636,108.641,0
2019/11/22,03:57:00,108.641,108.645,108.639,108.642,0
2019/11/22,03:58:00,108.642,108.643,108.634,108.635,0
2019/11/22,03:59:00,108.634,108.635,108.629,108.630,0
2019/11/22,04:00:00,108.630,108.635,108.630,108.634,0
2019/11/22,04:01:00,108.635,108.637,108.630,108.630,0
2019/11/22,04:02:00,108.630,108.630,108.628,108.629,0
2019/11/22,04:03:00,108.629,108.637,108.626,108.636,0
2019/11/22,04:04:00,108.635,108.636,108.631,108.636,0
2019/11/22,04:05:00,108.636,108.645,108.598,108.605,0
2019/11/22,04:06:00,108.605,108.619,108.597,108.604,0
2019/11/22,04:07:00,108.603,108.621,108.600,108.621,0
2019/11/22,04:08:00,108.619,108.633,108.611,108.630,0
2019/11/22,04:09:00,108.630,108.636,108.624,108.624,0
2019/11/22,04:10:00,108.624,108.630,108.623,108.628,0
2019/11/22,04:11:00,108.627,108.628,108.620,108.627,0
2019/11/22,04:12:00,108.626,108.632,108.625,108.632,0
2019/11/22,04:13:00,108.631,108.641,108.627,108.638,0
2019/11/22,04:14:00,108.639,108.645,108.636,108.644,0
2019/11/22,04:15:00,108.645,108.645,108.640,108.640,0
2019/11/22,04:16:00,108.640,108.645,108.636,108.638,0
2019/11/22,04:17:00,108.638,108.638,108.634,108.635,0
2019/11/22,04:18:00,108.634,108.637,108.633,108.633,0
2019/11/22,04:19:00,108.633,108.637,108.633,108.636,0
2019/11/22,04:20:00,108.636,108.638,108.629,108.638,0
2019/11/22,04:21:00,108.637,108.646,108.636,108.642,0
2019/11/22,04:22:00,108.642,108.646,108.640,108.644,0
2019/11/22,04:23:00,108.644,108.646,108.642,108.644,0
2019/11/22,04:24:00,108.645,108.649,108.640,108.646,0
2019/11/22,04:25:00,108.646,108.652,108.646,108.651,0
2019/11/22,04:26:00,108.650,108.651,108.647,108.648,0
2019/11/22,04:27:00,108.647,108.649,108.645,108.648,0
2019/11/22,04:28:00,108.649,108.650,108.645,108.647,0
2019/11/22,04:29:00,108.646,108.646,108.642,108.645,0
2019/11/22,04:30:00,108.646,108.646,108.642,108.645,0
2019/11/22,04:31:00,108.645,108.646,108.640,108.645,0
2019/11/22,04:32:00,108.645,108.652,108.644,108.651,0
2019/11/22,04:33:00,108.650,108.651,108.647,108.650,0
2019/11/22,04:34:00,108.649,108.651,108.645,108.651,0
2019/11/22,04:35:00,108.651,108.662,108.651,108.655,0
2019/11/22,04:36:00,108.656,108.658,108.653,108.657,0
2019/11/22,04:37:00,108.657,108.657,108.647,108.652,0
2019/11/22,04:38:00,108.652,108.652,108.652,108.652,0
2019/11/22,04:39:00,108.652,108.654,108.652,108.653,0
2019/11/22,04:40:00,108.653,108.657,108.651,108.653,0
2019/11/22,04:41:00,108.652,108.661,108.650,108.659,0
2019/11/22,04:42:00,108.659,108.662,108.659,108.661,0
2019/11/22,04:43:00,108.660,108.660,108.654,108.658,0
2019/11/22,04:44:00,108.657,108.658,108.652,108.655,0
2019/11/22,04:45:00,108.655,108.658,108.653,108.656,0
2019/11/22,04:46:00,108.655,108.658,108.653,108.658,0
2019/11/22,04:47:00,108.657,108.660,108.657,108.659,0
2019/11/22,04:48:00,108.659,108.659,108.658,108.659,0
2019/11/22,04:49:00,108.659,108.661,108.658,108.660,0
2019/11/22,04:50:00,108.660,108.667,108.659,108.664,0
2019/11/22,04:51:00,108.663,108.666,108.663,108.665,0
2019/11/22,04:52:00,108.665,108.665,108.653,108.653,0
2019/11/22,04:53:00,108.654,108.658,108.653,108.657,0
2019/11/22,04:54:00,108.657,108.657,108.652,108.657,0
2019/11/22,04:55:00,108.656,108.665,108.656,108.658,0
2019/11/22,04:56:00,108.659,108.659,108.656,108.657,0
2019/11/22,04:57:00,108.657,108.657,108.653,108.653,0
2019/11/22,04:58:00,108.653,108.657,108.649,108.651,0
2019/11/22,04:59:00,108.651,108.652,108.641,108.643,0
2019/11/22,05:00:00,108.642,108.667,108.641,108.663,0
2019/11/22,05:01:00,108.663,108.669,108.656,108.659,0
2019/11/22,05:02:00,108.658,108.658,108.651,108.652,0
2019/11/22,05:03:00,108.652,108.658,108.650,108.650,0
2019/11/22,05:04:00,108.650,108.651,108.650,108.651,0
2019/11/22,05:05:00,108.651,108.655,108.651,108.652,0
2019/11/22,05:06:00,108.652,108.657,108.652,108.653,0
2019/11/22,05:07:00,108.653,108.657,108.651,108.656,0
2019/11/22,05:08:00,108.656,108.657,108.656,108.656,0
2019/11/22,05:09:00,108.657,108.658,108.656,108.657,0
2019/11/22,05:10:00,108.656,108.659,108.656,108.659,0
2019/11/22,05:11:00,108.659,108.663,108.655,108.659,0
2019/11/22,05:12:00,108.658,108.659,108.657,108.657,0
2019/11/22,05:13:00,108.657,108.658,108.656,108.657,0
2019/11/22,05:14:00,108.658,108.667,108.658,108.665,0
2019/11/22,05:15:00,108.666,108.669,108.665,108.666,0
2019/11/22,05:16:00,108.666,108.670,108.666,108.670,0
2019/11/22,05:17:00,108.669,108.670,108.668,108.670,0
2019/11/22,05:18:00,108.669,108.671,108.666,108.670,0
2019/11/22,05:19:00,108.669,108.670,108.661,108.662,0
2019/11/22,05:20:00,108.663,108.669,108.662,108.669,0
2019/11/22,05:21:00,108.668,108.675,108.667,108.671,0
2019/11/22,05:22:00,108.671,108.672,108.667,108.671,0
2019/11/22,05:23:00,108.670,108.670,108.666,108.666,0
2019/11/22,05:24:00,108.666,108.669,108.657,108.658,0
2019/11/22,05:25:00,108.657,108.662,108.657,108.662,0
2019/11/22,05:26:00,108.661,108.662,108.657,108.662,0
2019/11/22,05:27:00,108.663,108.663,108.663,108.663,0
2019/11/22,05:28:00,108.662,108.662,108.662,108.662,0
2019/11/22,05:29:00,108.664,108.671,108.662,108.671,0
2019/11/22,05:30:00,108.672,108.675,108.669,108.669,0
2019/11/22,05:31:00,108.669,108.672,108.669,108.670,0
2019/11/22,05:32:00,108.671,108.671,108.670,108.671,0
2019/11/22,05:33:00,108.671,108.676,108.670,108.670,0
2019/11/22,05:34:00,108.671,108.671,108.671,108.671,0
2019/11/22,05:35:00,108.670,108.670,108.658,108.659,0
2019/11/22,05:36:00,108.660,108.662,108.645,108.652,0
2019/11/22,05:37:00,108.653,108.658,108.649,108.650,0
2019/11/22,05:38:00,108.650,108.650,108.647,108.649,0
2019/11/22,05:39:00,108.650,108.650,108.645,108.645,0
2019/11/22,05:40:00,108.644,108.646,108.639,108.641,0
2019/11/22,05:41:00,108.642,108.643,108.634,108.636,0
2019/11/22,05:42:00,108.635,108.639,108.634,108.639,0
2019/11/22,05:43:00,108.639,108.640,108.639,108.640,0
2019/11/22,05:44:00,108.640,108.644,108.640,108.640,0
2019/11/22,05:45:00,108.640,108.641,108.639,108.639,0
2019/11/22,05:46:00,108.638,108.639,108.634,108.634,0
2019/11/22,05:47:00,108.632,108.634,108.628,108.633,0
2019/11/22,05:48:00,108.633,108.635,108.633,108.635,0
2019/11/22,05:49:00,108.636,108.640,108.636,108.640,0
2019/11/22,05:50:00,108.639,108.640,108.634,108.640,0
2019/11/22,05:51:00,108.639,108.640,108.623,108.636,0
2019/11/22,05:52:00,108.636,108.641,108.633,108.640,0
2019/11/22,05:53:00,108.641,108.643,108.638,108.638,0
2019/11/22,05:54:00,108.638,108.638,108.633,108.634,0
2019/11/22,05:55:00,108.633,108.638,108.631,108.632,0
2019/11/22,05:56:00,108.632,108.633,108.628,108.633,0
2019/11/22,05:57:00,108.632,108.637,108.631,108.637,0
2019/11/22,05:58:00,108.637,108.637,108.626,108.626,0
2019/11/22,05:59:00,108.626,108.627,108.620,108.621,0
2019/11/22,06:00:00,108.621,108.626,108.619,108.626,0
2019/11/22,06:01:00,108.627,108.627,108.622,108.623,0
2019/11/22,06:02:00,108.622,108.623,108.614,108.614,0
2019/11/22,06:03:00,108.614,108.614,108.602,108.603,0
2019/11/22,06:04:00,108.603,108.608,108.599,108.601,0
2019/11/22,06:05:00,108.600,108.600,108.594,108.595,0
2019/11/22,06:06:00,108.595,108.595,108.587,108.588,0
2019/11/22,06:07:00,108.589,108.590,108.578,108.578,0
2019/11/22,06:08:00,108.578,108.591,108.578,108.591,0
2019/11/22,06:09:00,108.590,108.593,108.590,108.593,0
2019/11/22,06:10:00,108.593,108.593,108.576,108.585,0
2019/11/22,06:11:00,108.585,108.585,108.584,108.584,0
2019/11/22,06:12:00,108.584,108.589,108.584,108.589,0
2019/11/22,06:13:00,108.589,108.590,108.587,108.590,0
2019/11/22,06:14:00,108.589,108.589,108.587,108.588,0
2019/11/22,06:15:00,108.587,108.589,108.587,108.589,0
2019/11/22,06:16:00,108.588,108.594,108.588,108.593,0
2019/11/22,06:17:00,108.592,108.609,108.592,108.603,0
2019/11/22,06:18:00,108.603,108.603,108.602,108.603,0
2019/11/22,06:19:00,108.602,108.608,108.602,108.608,0
2019/11/22,06:20:00,108.609,108.613,108.597,108.597,0
2019/11/22,06:21:00,108.597,108.604,108.597,108.604,0
2019/11/22,06:22:00,108.604,108.610,108.604,108.609,0
2019/11/22,06:23:00,108.608,108.610,108.608,108.609,0
2019/11/22,06:24:00,108.612,108.612,108.608,108.608,0
2019/11/22,06:25:00,108.607,108.607,108.600,108.601,0
2019/11/22,06:26:00,108.602,108.606,108.602,108.606,0
2019/11/22,06:27:00,108.607,108.608,108.607,108.608,0
2019/11/22,06:28:00,108.609,108.609,108.607,108.609,0
2019/11/22,06:29:00,108.609,108.610,108.609,108.610,0
2019/11/22,06:30:00,108.612,108.614,108.612,108.614,0
2019/11/22,06:31:00,108.615,108.625,108.615,108.623,0
2019/11/22,06:32:00,108.622,108.624,108.622,108.624,0
2019/11/22,06:33:00,108.624,108.625,108.616,108.616,0
2019/11/22,06:34:00,108.615,108.615,108.613,108.614,0
2019/11/22,06:35:00,108.614,108.615,108.614,108.615,0
2019/11/22,06:36:00,108.615,108.617,108.615,108.617,0
2019/11/22,06:37:00,108.617,108.617,108.617,108.617,0
2019/11/22,06:38:00,108.617,108.623,108.617,108.619,0
2019/11/22,06:39:00,108.619,108.625,108.619,108.625,0
2019/11/22,06:40:00,108.625,108.625,108.622,108.622,0
2019/11/22,06:41:00,108.622,108.622,108.622,108.622,0
2019/11/22,06:43:00,108.622,108.622,108.621,108.622,0
2019/11/22,06:44:00,108.621,108.622,108.616,108.616,0
2019/11/22,06:45:00,108.617,108.618,108.616,108.618,0
2019/11/22,06:46:00,108.619,108.622,108.616,108.618,0
2019/11/22,06:47:00,108.616,108.618,108.616,108.618,0
2019/11/22,06:48:00,108.618,108.621,108.618,108.619,0
2019/11/22,06:49:00,108.618,108.619,108.618,108.619,0
2019/11/22,06:50:00,108.618,108.618,108.617,108.617,0
2019/11/22,06:51:00,108.617,108.618,108.600,108.618,0
2019/11/22,06:52:00,108.618,108.619,108.618,108.618,0
2019/11/22,06:53:00,108.618,108.618,108.610,108.611,0
2019/11/22,06:54:00,108.611,108.622,108.611,108.619,0
2019/11/22,06:55:00,108.618,108.618,108.613,108.614,0
2019/11/22,06:56:00,108.613,108.622,108.613,108.621,0
2019/11/22,06:57:00,108.621,108.621,108.608,108.609,0
2019/11/22,06:58:00,108.611,108.612,108.610,108.611,0
2019/11/22,06:59:00,108.611,108.612,108.611,108.612,0
2019/11/22,07:05:00,108.623,108.644,108.623,108.643,0
2019/11/22,07:06:00,108.644,108.644,108.643,108.643,0
2019/11/22,07:08:00,108.644,108.644,108.644,108.644,0
2019/11/22,07:09:00,108.644,108.644,108.644,108.644,0
2019/11/22,07:10:00,108.644,108.644,108.644,108.644,0
2019/11/22,07:11:00,108.644,108.644,108.641,108.642,0
2019/11/22,07:12:00,108.642,108.644,108.625,108.642,0
2019/11/22,07:13:00,108.643,108.646,108.639,108.641,0
2019/11/22,07:14:00,108.642,108.642,108.639,108.640,0
2019/11/22,07:15:00,108.641,108.642,108.639,108.641,0
2019/11/22,07:16:00,108.641,108.645,108.631,108.632,0
2019/11/22,07:17:00,108.632,108.640,108.629,108.636,0
2019/11/22,07:18:00,108.637,108.642,108.630,108.640,0
2019/11/22,07:19:00,108.639,108.642,108.628,108.639,0
2019/11/22,07:20:00,108.638,108.643,108.637,108.641,0
2019/11/22,07:21:00,108.641,108.643,108.639,108.641,0
2019/11/22,07:22:00,108.642,108.642,108.629,108.629,0
2019/11/22,07:23:00,108.630,108.638,108.628,108.636,0
2019/11/22,07:24:00,108.637,108.639,108.614,108.619,0
2019/11/22,07:25:00,108.625,108.638,108.594,108.601,0
2019/11/22,07:26:00,108.601,108.601,108.600,108.601,0
2019/11/22,07:27:00,108.601,108.601,108.601,108.601,0
2019/11/22,07:28:00,108.601,108.601,108.601,108.601,0
2019/11/22,07:29:00,108.601,108.630,108.590,108.627,0
2019/11/22,07:30:00,108.625,108.625,108.623,108.623,0
2019/11/22,07:31:00,108.629,108.629,108.609,108.609,0
2019/11/22,07:32:00,108.608,108.612,108.608,108.612,0
2019/11/22,07:33:00,108.612,108.613,108.612,108.613,0
2019/11/22,07:34:00,108.613,108.614,108.612,108.612,0
2019/11/22,07:35:00,108.612,108.614,108.612,108.614,0
2019/11/22,07:36:00,108.614,108.614,108.613,108.613,0
2019/11/22,07:37:00,108.613,108.613,108.613,108.613,0
2019/11/22,07:38:00,108.613,108.614,108.612,108.612,0
2019/11/22,07:39:00,108.612,108.614,108.612,108.613,0
2019/11/22,07:41:00,108.613,108.613,108.612,108.613,0
2019/11/22,07:42:00,108.615,108.619,108.609,108.613,0
2019/11/22,07:43:00,108.613,108.613,108.611,108.611,0
2019/11/22,07:44:00,108.611,108.611,108.611,108.611,0
2019/11/22,07:46:00,108.610,108.613,108.610,108.612,0
2019/11/22,07:47:00,108.612,108.614,108.610,108.613,0
2019/11/22,07:48:00,108.611,108.617,108.610,108.615,0
2019/11/22,07:49:00,108.614,108.616,108.614,108.616,0
2019/11/22,07:50:00,108.617,108.620,108.617,108.618,0
2019/11/22,07:51:00,108.617,108.618,108.608,108.608,0
2019/11/22,07:52:00,108.609,108.609,108.608,108.608,0
2019/11/22,07:53:00,108.609,108.615,108.598,108.614,0
2019/11/22,07:54:00,108.614,108.616,108.606,108.614,0
2019/11/22,07:55:00,108.613,108.616,108.613,108.615,0
2019/11/22,07:56:00,108.614,108.615,108.614,108.615,0
2019/11/22,07:57:00,108.614,108.616,108.613,108.615,0
2019/11/22,07:58:00,108.616,108.633,108.615,108.633,0
2019/11/22,07:59:00,108.631,108.631,108.621,108.622,0
2019/11/22,08:00:00,108.621,108.622,108.617,108.622,0
2019/11/22,08:01:00,108.621,108.621,108.599,108.600,0
2019/11/22,08:02:00,108.601,108.611,108.594,108.595,0
2019/11/22,08:03:00,108.596,108.600,108.596,108.600,0
2019/11/22,08:04:00,108.600,108.600,108.588,108.595,0
2019/11/22,08:05:00,108.594,108.594,108.594,108.594,0
2019/11/22,08:06:00,108.594,108.595,108.593,108.594,0
2019/11/22,08:07:00,108.593,108.593,108.587,108.590,0
2019/11/22,08:08:00,108.591,108.595,108.591,108.595,0
2019/11/22,08:09:00,108.594,108.594,108.588,108.588,0
2019/11/22,08:10:00,108.587,108.587,108.587,108.587,0
2019/11/22,08:12:00,108.588,108.588,108.585,108.586,0
2019/11/22,08:13:00,108.586,108.592,108.586,108.590,0
2019/11/22,08:14:00,108.591,108.592,108.590,108.591,0
2019/11/22,08:15:00,108.592,108.605,108.592,108.599,0
2019/11/22,08:16:00,108.598,108.600,108.598,108.598,0
2019/11/22,08:17:00,108.599,108.601,108.599,108.600,0
2019/11/22,08:18:00,108.600,108.600,108.595,108.596,0
2019/11/22,08:19:00,108.596,108.596,108.590,108.593,0
2019/11/22,08:21:00,108.594,108.597,108.594,108.597,0
2019/11/22,08:22:00,108.596,108.597,108.595,108.597,0
2019/11/22,08:23:00,108.595,108.598,108.593,108.596,0
2019/11/22,08:24:00,108.597,108.603,108.595,108.598,0
2019/11/22,08:25:00,108.596,108.600,108.596,108.598,0
2019/11/22,08:26:00,108.597,108.597,108.594,108.596,0
2019/11/22,08:27:00,108.596,108.597,108.595,108.595,0
2019/11/22,08:28:00,108.595,108.605,108.595,108.600,0
2019/11/22,08:29:00,108.600,108.607,108.600,108.606,0
2019/11/22,08:30:00,108.607,108.631,108.605,108.612,0
2019/11/22,08:31:00,108.612,108.613,108.598,108.606,0
2019/11/22,08:32:00,108.605,108.607,108.599,108.607,0
2019/11/22,08:33:00,108.607,108.607,108.605,108.606,0
2019/11/22,08:34:00,108.606,108.607,108.603,108.607,0
2019/11/22,08:35:00,108.606,108.608,108.605,108.606,0
2019/11/22,08:36:00,108.607,108.607,108.606,108.606,0
2019/11/22,08:37:00,108.606,108.606,108.603,108.606,0
2019/11/22,08:38:00,108.606,108.607,108.605,108.606,0
2019/11/22,08:39:00,108.606,108.607,108.604,108.606,0
2019/11/22,08:40:00,108.606,108.607,108.605,108.605,0
2019/11/22,08:41:00,108.605,108.605,108.603,108.605,0
2019/11/22,08:42:00,108.605,108.605,108.594,108.594,0
2019/11/22,08:43:00,108.594,108.599,108.593,108.594,0
2019/11/22,08:44:00,108.594,108.595,108.594,108.595,0
2019/11/22,08:45:00,108.594,108.598,108.593,108.594,0
2019/11/22,08:46:00,108.593,108.598,108.587,108.593,0
2019/11/22,08:47:00,108.593,108.593,108.581,108.587,0
2019/11/22,08:48:00,108.587,108.593,108.587,108.592,0
2019/11/22,08:49:00,108.592,108.592,108.588,108.588,0
2019/11/22,08:50:00,108.588,108.588,108.584,108.586,0
2019/11/22,08:51:00,108.586,108.588,108.570,108.570,0
2019/11/22,08:52:00,108.569,108.577,108.568,108.576,0
2019/11/22,08:53:00,108.576,108.583,108.576,108.582,0
2019/11/22,08:54:00,108.581,108.583,108.577,108.577,0
2019/11/22,08:55:00,108.577,108.595,108.577,108.595,0
2019/11/22,08:56:00,108.594,108.594,108.584,108.589,0
2019/11/22,08:57:00,108.590,108.590,108.582,108.587,0
2019/11/22,08:58:00,108.585,108.596,108.583,108.596,0
2019/11/22,08:59:00,108.595,108.595,108.588,108.588,0
2019/11/22,09:00:00,108.586,108.586,108.575,108.581,0
2019/11/22,09:01:00,108.581,108.588,108.577,108.580,0
2019/11/22,09:02:00,108.580,108.581,108.568,108.581,0
2019/11/22,09:03:00,108.582,108.582,108.570,108.582,0
2019/11/22,09:04:00,108.582,108.601,108.569,108.599,0
2019/11/22,09:05:00,108.599,108.599,108.585,108.591,0
2019/11/22,09:06:00,108.593,108.612,108.591,108.611,0
2019/11/22,09:07:00,108.612,108.612,108.603,108.609,0
2019/11/22,09:08:00,108.609,108.614,108.602,108.602,0
2019/11/22,09:09:00,108.602,108.603,108.593,108.597,0
2019/11/22,09:10:00,108.597,108.597,108.591,108.594,0
2019/11/22,09:11:00,108.594,108.595,108.579,108.586,0
2019/11/22,09:12:00,108.585,108.585,108.577,108.581,0
2019/11/22,09:13:00,108.580,108.585,108.578,108.584,0
2019/11/22,09:14:00,108.585,108.585,108.581,108.581,0
2019/11/22,09:15:00,108.582,108.600,108.581,108.599,0
2019/11/22,09:16:00,108.598,108.612,108.595,108.603,0
2019/11/22,09:17:00,108.604,108.615,108.602,108.612,0
2019/11/22,09:18:00,108.612,108.615,108.600,108.600,0
2019/11/22,09:19:00,108.600,108.600,108.593,108.599,0
2019/11/22,09:20:00,108.599,108.608,108.597,108.598,0
2019/11/22,09:21:00,108.598,108.607,108.594,108.594,0
2019/11/22,09:22:00,108.593,108.599,108.593,108.598,0
2019/11/22,09:23:00,108.597,108.599,108.586,108.596,0
2019/11/22,09:24:00,108.597,108.599,108.587,108.594,0
2019/11/22,09:25:00,108.594,108.600,108.589,108.594,0
2019/11/22,09:26:00,108.595,108.605,108.595,108.598,0
2019/11/22,09:27:00,108.598,108.599,108.593,108.594,0
2019/11/22,09:28:00,108.594,108.602,108.593,108.600,0
2019/11/22,09:29:00,108.600,108.605,108.592,108.592,0
2019/11/22,09:30:00,108.592,108.603,108.588,108.603,0
2019/11/22,09:31:00,108.603,108.604,108.594,108.598,0
2019/11/22,09:32:00,108.598,108.614,108.598,108.612,0
2019/11/22,09:33:00,108.612,108.616,108.609,108.612,0
2019/11/22,09:34:00,108.611,108.612,108.599,108.600,0
2019/11/22,09:35:00,108.600,108.604,108.599,108.601,0
2019/11/22,09:36:00,108.601,108.621,108.600,108.615,0
2019/11/22,09:37:00,108.614,108.616,108.611,108.612,0
2019/11/22,09:38:00,108.612,108.630,108.612,108.629,0
2019/11/22,09:39:00,108.630,108.661,108.630,108.641,0
2019/11/22,09:40:00,108.641,108.642,108.634,108.634,0
2019/11/22,09:41:00,108.635,108.639,108.630,108.633,0
2019/11/22,09:42:00,108.632,108.634,108.620,108.621,0
2019/11/22,09:43:00,108.623,108.635,108.623,108.633,0
2019/11/22,09:44:00,108.631,108.635,108.624,108.635,0
2019/11/22,09:45:00,108.635,108.636,108.635,108.635,0
2019/11/22,09:46:00,108.635,108.638,108.634,108.637,0
2019/11/22,09:47:00,108.636,108.643,108.635,108.635,0
2019/11/22,09:48:00,108.635,108.635,108.622,108.627,0
2019/11/22,09:49:00,108.626,108.631,108.623,108.629,0
2019/11/22,09:50:00,108.629,108.633,108.624,108.633,0
2019/11/22,09:51:00,108.632,108.637,108.630,108.630,0
2019/11/22,09:52:00,108.630,108.630,108.616,108.621,0
2019/11/22,09:53:00,108.621,108.623,108.617,108.619,0
2019/11/22,09:54:00,108.619,108.623,108.615,108.621,0
2019/11/22,09:55:00,108.621,108.648,108.619,108.645,0
2019/11/22,09:56:00,108.648,108.651,108.634,108.646,0
2019/11/22,09:57:00,108.645,108.647,108.641,108.646,0
2019/11/22,09:58:00,108.646,108.646,108.638,108.640,0
2019/11/22,09:59:00,108.640,108.640,108.633,108.635,0
2019/11/22,10:00:00,108.635,108.642,108.633,108.642,0
2019/11/22,10:01:00,108.642,108.654,108.642,108.650,0
2019/11/22,10:02:00,108.651,108.663,108.648,108.657,0
2019/11/22,10:03:00,108.658,108.694,108.652,108.660,0
2019/11/22,10:04:00,108.661,108.683,108.661,108.676,0
2019/11/22,10:05:00,108.676,108.685,108.666,108.684,0
2019/11/22,10:06:00,108.684,108.684,108.677,108.678,0
2019/11/22,10:07:00,108.677,108.677,108.661,108.666,0
2019/11/22,10:08:00,108.666,108.674,108.666,108.672,0
2019/11/22,10:09:00,108.673,108.676,108.657,108.658,0
2019/11/22,10:10:00,108.659,108.661,108.649,108.657,0
2019/11/22,10:11:00,108.656,108.658,108.653,108.656,0
2019/11/22,10:12:00,108.657,108.658,108.652,108.652,0
2019/11/22,10:13:00,108.653,108.664,108.652,108.664,0
2019/11/22,10:14:00,108.663,108.668,108.658,108.665,0
2019/11/22,10:15:00,108.665,108.680,108.662,108.680,0
2019/11/22,10:16:00,108.679,108.692,108.676,108.690,0
2019/11/22,10:17:00,108.690,108.697,108.675,108.676,0
2019/11/22,10:18:00,108.677,108.686,108.670,108.671,0
2019/11/22,10:19:00,108.670,108.673,108.664,108.665,0
2019/11/22,10:20:00,108.664,108.668,108.660,108.663,0
2019/11/22,10:21:00,108.664,108.669,108.659,108.666,0
2019/11/22,10:22:00,108.666,108.674,108.666,108.674,0
2019/11/22,10:23:00,108.675,108.682,108.670,108.680,0
2019/11/22,10:24:00,108.681,108.685,108.676,108.677,0
2019/11/22,10:25:00,108.676,108.680,108.671,108.677,0
2019/11/22,10:26:00,108.676,108.684,108.675,108.682,0
2019/11/22,10:27:00,108.682,108.682,108.677,108.682,0
2019/11/22,10:28:00,108.682,108.684,108.679,108.680,0
2019/11/22,10:29:00,108.680,108.681,108.676,108.677,0
2019/11/22,10:30:00,108.677,108.680,108.676,108.677,0
2019/11/22,10:31:00,108.677,108.710,108.667,108.707,0
2019/11/22,10:32:00,108.707,108.707,108.679,108.686,0
2019/11/22,10:33:00,108.686,108.690,108.676,108.682,0
2019/11/22,10:34:00,108.682,108.689,108.672,108.673,0
2019/11/22,10:35:00,108.673,108.679,108.673,108.677,0
2019/11/22,10:36:00,108.676,108.679,108.672,108.673,0
2019/11/22,10:37:00,108.674,108.681,108.673,108.680,0
2019/11/22,10:38:00,108.680,108.685,108.675,108.675,0
2019/11/22,10:39:00,108.674,108.681,108.663,108.681,0
2019/11/22,10:40:00,108.682,108.692,108.678,108.691,0
2019/11/22,10:41:00,108.691,108.692,108.684,108.688,0
2019/11/22,10:42:00,108.689,108.694,108.686,108.687,0
2019/11/22,10:43:00,108.686,108.687,108.679,108.683,0
2019/11/22,10:44:00,108.683,108.685,108.676,108.677,0
2019/11/22,10:45:00,108.676,108.682,108.674,108.680,0
2019/11/22,10:46:00,108.680,108.684,108.678,108.683,0
2019/11/22,10:47:00,108.683,108.684,108.673,108.675,0
2019/11/22,10:48:00,108.675,108.675,108.663,108.665,0
2019/11/22,10:49:00,108.665,108.672,108.663,108.663,0
2019/11/22,10:50:00,108.662,108.664,108.658,108.662,0
2019/11/22,10:51:00,108.662,108.664,108.656,108.661,0
2019/11/22,10:52:00,108.661,108.669,108.659,108.667,0
2019/11/22,10:53:00,108.666,108.674,108.666,108.672,0
2019/11/22,10:54:00,108.672,108.676,108.668,108.672,0
2019/11/22,10:55:00,108.672,108.678,108.669,108.678,0
2019/11/22,10:56:00,108.677,108.680,108.675,108.677,0
2019/11/22,10:57:00,108.677,108.682,108.673,108.681,0
2019/11/22,10:58:00,108.680,108.681,108.672,108.678,0
2019/11/22,10:59:00,108.678,108.705,108.676,108.690,0
2019/11/22,11:00:00,108.690,108.694,108.688,108.688,0
2019/11/22,11:01:00,108.688,108.694,108.682,108.683,0
2019/11/22,11:02:00,108.682,108.682,108.680,108.681,0
2019/11/22,11:03:00,108.681,108.681,108.674,108.676,0
2019/11/22,11:04:00,108.676,108.677,108.676,108.676,0
2019/11/22,11:05:00,108.675,108.675,108.668,108.670,0
2019/11/22,11:06:00,108.669,108.672,108.669,108.670,0
2019/11/22,11:07:00,108.670,108.670,108.665,108.668,0
2019/11/22,11:08:00,108.668,108.674,108.668,108.669,0
2019/11/22,11:09:00,108.668,108.669,108.663,108.664,0
2019/11/22,11:10:00,108.665,108.666,108.663,108.665,0
2019/11/22,11:11:00,108.665,108.669,108.665,108.667,0
2019/11/22,11:12:00,108.668,108.669,108.664,108.666,0
2019/11/22,11:13:00,108.665,108.666,108.660,108.661,0
2019/11/22,11:14:00,108.662,108.665,108.661,108.661,0
2019/11/22,11:15:00,108.662,108.663,108.653,108.654,0
2019/11/22,11:16:00,108.654,108.660,108.650,108.650,0
2019/11/22,11:17:00,108.650,108.659,108.649,108.659,0
2019/11/22,11:18:00,108.659,108.659,108.654,108.659,0
2019/11/22,11:19:00,108.660,108.665,108.657,108.661,0
2019/11/22,11:20:00,108.661,108.664,108.659,108.662,0
2019/11/22,11:21:00,108.662,108.662,108.656,108.659,0
2019/11/22,11:22:00,108.659,108.660,108.655,108.655,0
2019/11/22,11:23:00,108.655,108.663,108.655,108.660,0
2019/11/22,11:24:00,108.659,108.662,108.657,108.657,0
2019/11/22,11:25:00,108.655,108.663,108.654,108.662,0
2019/11/22,11:26:00,108.662,108.666,108.653,108.666,0
2019/11/22,11:27:00,108.666,108.669,108.658,108.658,0
2019/11/22,11:28:00,108.657,108.658,108.651,108.657,0
2019/11/22,11:29:00,108.655,108.655,108.649,108.650,0
2019/11/22,11:30:00,108.649,108.654,108.648,108.650,0
2019/11/22,11:31:00,108.651,108.654,108.647,108.653,0
2019/11/22,11:32:00,108.653,108.653,108.652,108.653,0
2019/11/22,11:33:00,108.653,108.653,108.646,108.647,0
2019/11/22,11:34:00,108.646,108.652,108.642,108.648,0
2019/11/22,11:35:00,108.647,108.648,108.645,108.646,0
2019/11/22,11:36:00,108.647,108.647,108.640,108.641,0
2019/11/22,11:37:00,108.640,108.648,108.638,108.648,0
2019/11/22,11:38:00,108.647,108.647,108.646,108.646,0
2019/11/22,11:39:00,108.645,108.648,108.645,108.647,0
2019/11/22,11:40:00,108.646,108.653,108.644,108.652,0
2019/11/22,11:41:00,108.652,108.652,108.645,108.646,0
2019/11/22,11:42:00,108.646,108.649,108.641,108.645,0
2019/11/22,11:43:00,108.644,108.647,108.636,108.638,0
2019/11/22,11:44:00,108.638,108.643,108.636,108.642,0
2019/11/22,11:45:00,108.641,108.644,108.639,108.643,0
2019/11/22,11:46:00,108.642,108.642,108.637,108.639,0
2019/11/22,11:47:00,108.639,108.641,108.636,108.636,0
2019/11/22,11:48:00,108.637,108.637,108.630,108.631,0
2019/11/22,11:49:00,108.630,108.641,108.628,108.640,0
2019/11/22,11:50:00,108.639,108.642,108.634,108.641,0
2019/11/22,11:51:00,108.641,108.641,108.635,108.637,0
2019/11/22,11:52:00,108.637,108.637,108.630,108.630,0
2019/11/22,11:53:00,108.630,108.637,108.629,108.630,0
2019/11/22,11:54:00,108.630,108.636,108.626,108.634,0
2019/11/22,11:55:00,108.633,108.635,108.628,108.630,0
2019/11/22,11:56:00,108.631,108.636,108.627,108.635,0
2019/11/22,11:57:00,108.636,108.640,108.632,108.640,0
2019/11/22,11:58:00,108.639,108.642,108.635,108.642,0
2019/11/22,11:59:00,108.641,108.641,108.634,108.640,0
2019/11/22,12:00:00,108.640,108.645,108.628,108.631,0
2019/11/22,12:01:00,108.629,108.635,108.627,108.630,0
2019/11/22,12:02:00,108.629,108.637,108.624,108.637,0
2019/11/22,12:03:00,108.636,108.642,108.631,108.631,0
2019/11/22,12:04:00,108.631,108.631,108.627,108.629,0
2019/11/22,12:05:00,108.628,108.629,108.620,108.622,0
2019/11/22,12:06:00,108.622,108.624,108.618,108.618,0
2019/11/22,12:07:00,108.619,108.622,108.618,108.619,0
2019/11/22,12:08:00,108.618,108.626,108.614,108.626,0
2019/11/22,12:09:00,108.625,108.631,108.625,108.626,0
2019/11/22,12:10:00,108.626,108.627,108.623,108.626,0
2019/11/22,12:11:00,108.626,108.632,108.625,108.630,0
2019/11/22,12:12:00,108.630,108.632,108.628,108.631,0
2019/11/22,12:13:00,108.632,108.633,108.626,108.626,0
2019/11/22,12:14:00,108.625,108.627,108.625,108.626,0
2019/11/22,12:15:00,108.627,108.637,108.625,108.637,0
2019/11/22,12:16:00,108.636,108.637,108.631,108.632,0
2019/11/22,12:17:00,108.632,108.635,108.631,108.632,0
2019/11/22,12:18:00,108.631,108.632,108.629,108.631,0
2019/11/22,12:19:00,108.630,108.636,108.630,108.636,0
2019/11/22,12:20:00,108.636,108.636,108.630,108.632,0
2019/11/22,12:21:00,108.632,108.632,108.631,108.632,0
2019/11/22,12:22:00,108.631,108.637,108.631,108.637,0
2019/11/22,12:23:00,108.636,108.637,108.636,108.637,0
2019/11/22,12:24:00,108.637,108.640,108.636,108.639,0
2019/11/22,12:25:00,108.638,108.650,108.636,108.648,0
2019/11/22,12:26:00,108.648,108.652,108.644,108.647,0
2019/11/22,12:27:00,108.647,108.653,108.647,108.650,0
2019/11/22,12:28:00,108.650,108.650,108.649,108.649,0
2019/11/22,12:29:00,108.649,108.649,108.640,108.642,0
2019/11/22,12:30:00,108.643,108.643,108.638,108.639,0
2019/11/22,12:31:00,108.638,108.647,108.638,108.645,0
2019/11/22,12:32:00,108.645,108.650,108.644,108.648,0
2019/11/22,12:33:00,108.649,108.649,108.644,108.647,0
2019/11/22,12:34:00,108.647,108.654,108.644,108.648,0
2019/11/22,12:35:00,108.648,108.649,108.646,108.648,0
2019/11/22,12:36:00,108.649,108.654,108.649,108.652,0
2019/11/22,12:37:00,108.653,108.654,108.653,108.654,0
2019/11/22,12:38:00,108.653,108.653,108.647,108.648,0
2019/11/22,12:39:00,108.649,108.654,108.648,108.654,0
2019/11/22,12:40:00,108.654,108.660,108.654,108.660,0
2019/11/22,12:41:00,108.659,108.660,108.649,108.651,0
2019/11/22,12:42:00,108.650,108.653,108.650,108.652,0
2019/11/22,12:43:00,108.652,108.652,108.649,108.651,0
2019/11/22,12:44:00,108.651,108.653,108.650,108.651,0
2019/11/22,12:45:00,108.650,108.655,108.649,108.654,0
2019/11/22,12:46:00,108.654,108.654,108.653,108.654,0
2019/11/22,12:47:00,108.653,108.659,108.652,108.655,0
2019/11/22,12:48:00,108.654,108.654,108.653,108.653,0
2019/11/22,12:49:00,108.651,108.654,108.648,108.648,0
2019/11/22,12:50:00,108.647,108.648,108.642,108.648,0
2019/11/22,12:51:00,108.648,108.648,108.644,108.646,0
2019/11/22,12:52:00,108.646,108.647,108.645,108.645,0
2019/11/22,12:53:00,108.646,108.647,108.644,108.645,0
2019/11/22,12:54:00,108.644,108.645,108.641,108.641,0
2019/11/22,12:55:00,108.642,108.642,108.638,108.640,0
2019/11/22,12:56:00,108.639,108.639,108.631,108.636,0
2019/11/22,12:57:00,108.635,108.635,108.632,108.634,0
2019/11/22,12:58:00,108.634,108.634,108.633,108.634,0
2019/11/22,12:59:00,108.634,108.638,108.633,108.637,0
2019/11/22,13:00:00,108.636,108.643,108.636,108.643,0
2019/11/22,13:01:00,108.642,108.642,108.635,108.636,0
2019/11/22,13:02:00,108.636,108.638,108.636,108.637,0
2019/11/22,13:03:00,108.637,108.641,108.637,108.639,0
2019/11/22,13:04:00,108.639,108.642,108.638,108.640,0
2019/11/22,13:05:00,108.641,108.643,108.641,108.643,0
2019/11/22,13:06:00,108.642,108.642,108.642,108.642,0
2019/11/22,13:07:00,108.642,108.644,108.641,108.641,0
2019/11/22,13:08:00,108.639,108.639,108.636,108.637,0
2019/11/22,13:09:00,108.636,108.636,108.623,108.625,0
2019/11/22,13:10:00,108.624,108.625,108.614,108.618,0
2019/11/22,13:11:00,108.618,108.625,108.614,108.625,0
2019/11/22,13:12:00,108.625,108.633,108.620,108.632,0
2019/11/22,13:13:00,108.633,108.634,108.627,108.634,0
2019/11/22,13:14:00,108.634,108.634,108.630,108.632,0
2019/11/22,13:15:00,108.632,108.632,108.632,108.632,0
2019/11/22,13:16:00,108.633,108.640,108.632,108.640,0
2019/11/22,13:17:00,108.640,108.645,108.640,108.644,0
2019/11/22,13:18:00,108.644,108.645,108.644,108.644,0
2019/11/22,13:19:00,108.643,108.653,108.643,108.650,0
2019/11/22,13:20:00,108.650,108.655,108.636,108.639,0
2019/11/22,13:21:00,108.639,108.639,108.630,108.631,0
2019/11/22,13:22:00,108.633,108.643,108.633,108.643,0
2019/11/22,13:23:00,108.641,108.643,108.636,108.638,0
2019/11/22,13:24:00,108.637,108.642,108.637,108.639,0
2019/11/22,13:25:00,108.640,108.642,108.639,108.642,0
2019/11/22,13:26:00,108.641,108.642,108.640,108.640,0
2019/11/22,13:27:00,108.640,108.656,108.640,108.649,0
2019/11/22,13:28:00,108.650,108.657,108.650,108.654,0
2019/11/22,13:29:00,108.655,108.655,108.652,108.653,0
2019/11/22,13:30:00,108.652,108.654,108.647,108.647,0
2019/11/22,13:31:00,108.648,108.651,108.647,108.648,0
2019/11/22,13:32:00,108.646,108.651,108.646,108.650,0
2019/11/22,13:33:00,108.649,108.652,108.647,108.647,0
2019/11/22,13:34:00,108.647,108.648,108.647,108.647,0
2019/11/22,13:35:00,108.646,108.646,108.646,108.646,0
2019/11/22,13:36:00,108.646,108.646,108.640,108.640,0
2019/11/22,13:37:00,108.640,108.640,108.638,108.639,0
2019/11/22,13:38:00,108.639,108.639,108.636,108.638,0
2019/11/22,13:39:00,108.638,108.638,108.634,108.635,0
2019/11/22,13:40:00,108.635,108.635,108.631,108.634,0
2019/11/22,13:41:00,108.634,108.634,108.632,108.633,0
2019/11/22,13:42:00,108.633,108.633,108.628,108.629,0
2019/11/22,13:43:00,108.630,108.630,108.627,108.628,0
2019/11/22,13:44:00,108.629,108.630,108.622,108.624,0
2019/11/22,13:45:00,108.624,108.625,108.623,108.623,0
2019/11/22,13:46:00,108.624,108.631,108.624,108.628,0
2019/11/22,13:47:00,108.629,108.633,108.629,108.633,0
2019/11/22,13:48:00,108.633,108.638,108.632,108.636,0
2019/11/22,13:49:00,108.635,108.635,108.630,108.631,0
2019/11/22,13:50:00,108.630,108.630,108.630,108.630,0
2019/11/22,13:51:00,108.629,108.630,108.629,108.630,0
2019/11/22,13:52:00,108.629,108.630,108.629,108.629,0
2019/11/22,13:53:00,108.630,108.630,108.628,108.629,0
2019/11/22,13:54:00,108.630,108.634,108.630,108.631,0
2019/11/22,13:55:00,108.630,108.632,108.630,108.632,0
2019/11/22,13:56:00,108.632,108.632,108.631,108.632,0
2019/11/22,13:58:00,108.631,108.635,108.630,108.631,0
2019/11/22,13:59:00,108.631,108.636,108.631,108.636,0
2019/11/22,14:00:00,108.636,108.636,108.635,108.635,0
2019/11/22,14:01:00,108.636,108.637,108.634,108.635,0
2019/11/22,14:02:00,108.636,108.636,108.634,108.635,0
2019/11/22,14:03:00,108.634,108.634,108.629,108.633,0
2019/11/22,14:04:00,108.633,108.637,108.632,108.636,0
2019/11/22,14:05:00,108.637,108.641,108.637,108.640,0
2019/11/22,14:06:00,108.641,108.648,108.640,108.642,0
2019/11/22,14:07:00,108.641,108.647,108.641,108.644,0
2019/11/22,14:08:00,108.644,108.647,108.640,108.640,0
2019/11/22,14:09:00,108.643,108.643,108.639,108.640,0
2019/11/22,14:10:00,108.641,108.641,108.634,108.636,0
2019/11/22,14:11:00,108.636,108.640,108.635,108.636,0
2019/11/22,14:12:00,108.635,108.637,108.633,108.637,0
2019/11/22,14:13:00,108.637,108.639,108.637,108.637,0
2019/11/22,14:14:00,108.638,108.640,108.635,108.636,0
2019/11/22,14:15:00,108.635,108.635,108.631,108.631,0
2019/11/22,14:16:00,108.631,108.637,108.630,108.637,0
2019/11/22,14:17:00,108.636,108.637,108.634,108.635,0
2019/11/22,14:18:00,108.634,108.634,108.629,108.631,0
2019/11/22,14:19:00,108.631,108.639,108.631,108.636,0
2019/11/22,14:20:00,108.636,108.637,108.625,108.626,0
2019/11/22,14:21:00,108.625,108.636,108.625,108.636,0
2019/11/22,14:22:00,108.635,108.638,108.630,108.630,0
2019/11/22,14:23:00,108.629,108.641,108.629,108.638,0
2019/11/22,14:24:00,108.637,108.637,108.630,108.631,0
2019/11/22,14:25:00,108.631,108.631,108.629,108.629,0
2019/11/22,14:26:00,108.629,108.635,108.625,108.635,0
2019/11/22,14:27:00,108.635,108.642,108.633,108.642,0
2019/11/22,14:28:00,108.644,108.650,108.642,108.649,0
2019/11/22,14:29:00,108.648,108.649,108.643,108.643,0
2019/11/22,14:30:00,108.644,108.644,108.642,108.642,0
2019/11/22,14:31:00,108.642,108.643,108.637,108.637,0
2019/11/22,14:32:00,108.638,108.638,108.636,108.637,0
2019/11/22,14:33:00,108.637,108.637,108.631,108.634,0
2019/11/22,14:34:00,108.634,108.634,108.627,108.628,0
2019/11/22,14:35:00,108.628,108.638,108.628,108.637,0
2019/11/22,14:36:00,108.638,108.641,108.635,108.639,0
2019/11/22,14:37:00,108.638,108.639,108.638,108.638,0
2019/11/22,14:38:00,108.637,108.637,108.634,108.637,0
2019/11/22,14:39:00,108.637,108.639,108.634,108.638,0
2019/11/22,14:40:00,108.638,108.638,108.636,108.637,0
2019/11/22,14:41:00,108.637,108.637,108.625,108.631,0
2019/11/22,14:42:00,108.630,108.632,108.624,108.624,0
2019/11/22,14:43:00,108.625,108.629,108.625,108.627,0
2019/11/22,14:44:00,108.626,108.630,108.626,108.629,0
2019/11/22,14:45:00,108.629,108.635,108.614,108.627,0
2019/11/22,14:46:00,108.628,108.632,108.625,108.631,0
2019/11/22,14:47:00,108.631,108.632,108.620,108.625,0
2019/11/22,14:48:00,108.624,108.625,108.619,108.620,0
2019/11/22,14:49:00,108.620,108.621,108.616,108.617,0
2019/11/22,14:50:00,108.618,108.622,108.618,108.620,0
2019/11/22,14:51:00,108.619,108.623,108.616,108.621,0
2019/11/22,14:52:00,108.620,108.621,108.615,108.620,0
2019/11/22,14:53:00,108.621,108.622,108.618,108.620,0
2019/11/22,14:54:00,108.621,108.627,108.620,108.625,0
2019/11/22,14:55:00,108.625,108.629,108.621,108.626,0
2019/11/22,14:56:00,108.627,108.628,108.625,108.627,0
2019/11/22,14:57:00,108.628,108.628,108.623,108.624,0
2019/11/22,14:58:00,108.625,108.626,108.619,108.621,0
2019/11/22,14:59:00,108.621,108.625,108.621,108.625,0
2019/11/22,15:00:00,108.625,108.626,108.621,108.621,0
2019/11/22,15:01:00,108.622,108.627,108.609,108.612,0
2019/11/22,15:02:00,108.612,108.614,108.605,108.612,0
2019/11/22,15:03:00,108.613,108.614,108.613,108.614,0
2019/11/22,15:04:00,108.614,108.619,108.611,108.619,0
2019/11/22,15:05:00,108.620,108.623,108.620,108.622,0
2019/11/22,15:06:00,108.622,108.624,108.617,108.620,0
2019/11/22,15:07:00,108.620,108.624,108.619,108.620,0
2019/11/22,15:08:00,108.619,108.621,108.614,108.617,0
2019/11/22,15:09:00,108.616,108.626,108.614,108.624,0
2019/11/22,15:10:00,108.625,108.625,108.618,108.618,0
2019/11/22,15:11:00,108.617,108.619,108.613,108.618,0
2019/11/22,15:12:00,108.619,108.627,108.618,108.626,0
2019/11/22,15:13:00,108.626,108.632,108.625,108.632,0
2019/11/22,15:14:00,108.631,108.637,108.628,108.631,0
2019/11/22,15:15:00,108.631,108.633,108.623,108.624,0
2019/11/22,15:16:00,108.624,108.631,108.624,108.625,0
2019/11/22,15:17:00,108.624,108.628,108.623,108.626,0
2019/11/22,15:18:00,108.626,108.628,108.625,108.625,0
2019/11/22,15:19:00,108.624,108.628,108.623,108.623,0
2019/11/22,15:20:00,108.623,108.625,108.620,108.625,0
2019/11/22,15:21:00,108.624,108.629,108.624,108.625,0
2019/11/22,15:22:00,108.625,108.627,108.625,108.625,0
2019/11/22,15:23:00,108.624,108.626,108.624,108.625,0
2019/11/22,15:24:00,108.626,108.626,108.619,108.619,0
2019/11/22,15:25:00,108.621,108.624,108.619,108.624,0
2019/11/22,15:26:00,108.624,108.625,108.621,108.621,0
2019/11/22,15:27:00,108.622,108.623,108.620,108.623,0
2019/11/22,15:28:00,108.623,108.628,108.619,108.628,0
2019/11/22,15:29:00,108.629,108.629,108.622,108.622,0
2019/11/22,15:30:00,108.623,108.627,108.618,108.627,0
2019/11/22,15:31:00,108.626,108.630,108.623,108.623,0
2019/11/22,15:32:00,108.622,108.632,108.620,108.631,0
2019/11/22,15:33:00,108.630,108.631,108.622,108.622,0
2019/11/22,15:34:00,108.621,108.624,108.618,108.623,0
2019/11/22,15:35:00,108.624,108.624,108.620,108.623,0
2019/11/22,15:36:00,108.623,108.625,108.623,108.623,0
2019/11/22,15:37:00,108.624,108.628,108.623,108.626,0
2019/11/22,15:38:00,108.627,108.628,108.623,108.623,0
2019/11/22,15:39:00,108.623,108.623,108.609,108.613,0
2019/11/22,15:40:00,108.612,108.615,108.610,108.612,0
2019/11/22,15:41:00,108.611,108.612,108.608,108.610,0
2019/11/22,15:42:00,108.611,108.617,108.611,108.616,0
2019/11/22,15:43:00,108.616,108.616,108.610,108.611,0
2019/11/22,15:44:00,108.612,108.614,108.607,108.612,0
2019/11/22,15:45:00,108.611,108.612,108.608,108.610,0
2019/11/22,15:46:00,108.611,108.612,108.608,108.612,0
2019/11/22,15:47:00,108.612,108.624,108.612,108.624,0
2019/11/22,15:48:00,108.624,108.630,108.619,108.622,0
2019/11/22,15:49:00,108.621,108.623,108.619,108.620,0
2019/11/22,15:50:00,108.619,108.623,108.619,108.620,0
2019/11/22,15:51:00,108.621,108.622,108.612,108.612,0
2019/11/22,15:52:00,108.613,108.617,108.613,108.613,0
2019/11/22,15:53:00,108.614,108.614,108.608,108.609,0
2019/11/22,15:54:00,108.608,108.617,108.608,108.614,0
2019/11/22,15:55:00,108.615,108.617,108.614,108.616,0
2019/11/22,15:56:00,108.616,108.616,108.612,108.613,0
2019/11/22,15:57:00,108.613,108.616,108.613,108.614,0
2019/11/22,15:58:00,108.613,108.617,108.612,108.616,0
2019/11/22,15:59:00,108.616,108.622,108.616,108.620,0
2019/11/22,16:00:00,108.619,108.621,108.617,108.620,0
2019/11/22,16:01:00,108.619,108.619,108.600,108.601,0
2019/11/22,16:02:00,108.601,108.608,108.597,108.607,0
2019/11/22,16:03:00,108.607,108.613,108.606,108.613,0
2019/11/22,16:04:00,108.612,108.612,108.604,108.606,0
2019/11/22,16:05:00,108.605,108.606,108.595,108.596,0
2019/11/22,16:06:00,108.595,108.596,108.589,108.589,0
2019/11/22,16:07:00,108.589,108.594,108.587,108.591,0
2019/11/22,16:08:00,108.591,108.594,108.590,108.592,0
2019/11/22,16:09:00,108.592,108.593,108.588,108.591,0
2019/11/22,16:10:00,108.591,108.595,108.588,108.594,0
2019/11/22,16:11:00,108.594,108.596,108.586,108.596,0
2019/11/22,16:12:00,108.598,108.612,108.598,108.608,0
2019/11/22,16:13:00,108.608,108.610,108.599,108.601,0
2019/11/22,16:14:00,108.600,108.602,108.599,108.600,0
2019/11/22,16:15:00,108.601,108.609,108.601,108.609,0
2019/11/22,16:16:00,108.608,108.609,108.597,108.600,0
2019/11/22,16:17:00,108.600,108.604,108.598,108.601,0
2019/11/22,16:18:00,108.600,108.602,108.598,108.600,0
2019/11/22,16:19:00,108.600,108.600,108.590,108.593,0
2019/11/22,16:20:00,108.594,108.594,108.585,108.587,0
2019/11/22,16:21:00,108.587,108.589,108.582,108.583,0
2019/11/22,16:22:00,108.583,108.584,108.582,108.582,0
2019/11/22,16:23:00,108.581,108.584,108.578,108.582,0
2019/11/22,16:24:00,108.583,108.584,108.573,108.579,0
2019/11/22,16:25:00,108.579,108.579,108.575,108.578,0
2019/11/22,16:26:00,108.579,108.582,108.577,108.581,0
2019/11/22,16:27:00,108.581,108.585,108.578,108.584,0
2019/11/22,16:28:00,108.585,108.585,108.577,108.579,0
2019/11/22,16:29:00,108.580,108.583,108.576,108.582,0
2019/11/22,16:30:00,108.581,108.583,108.578,108.579,0
2019/11/22,16:31:00,108.578,108.581,108.577,108.579,0
2019/11/22,16:32:00,108.578,108.579,108.577,108.579,0
2019/11/22,16:33:00,108.578,108.584,108.578,108.580,0
2019/11/22,16:34:00,108.580,108.584,108.574,108.579,0
2019/11/22,16:35:00,108.579,108.579,108.572,108.579,0
2019/11/22,16:36:00,108.578,108.580,108.576,108.578,0
2019/11/22,16:37:00,108.579,108.584,108.576,108.582,0
2019/11/22,16:38:00,108.581,108.590,108.581,108.590,0
2019/11/22,16:39:00,108.591,108.591,108.578,108.579,0
2019/11/22,16:40:00,108.578,108.582,108.571,108.572,0
2019/11/22,16:41:00,108.571,108.572,108.558,108.560,0
2019/11/22,16:42:00,108.561,108.582,108.561,108.582,0
2019/11/22,16:43:00,108.581,108.582,108.577,108.578,0
2019/11/22,16:44:00,108.579,108.582,108.575,108.577,0
2019/11/22,16:45:00,108.576,108.582,108.574,108.577,0
2019/11/22,16:46:00,108.576,108.588,108.576,108.587,0
2019/11/22,16:47:00,108.587,108.592,108.585,108.591,0
2019/11/22,16:48:00,108.590,108.603,108.590,108.600,0
2019/11/22,16:49:00,108.601,108.602,108.597,108.600,0
2019/11/22,16:50:00,108.599,108.605,108.599,108.603,0
2019/11/22,16:51:00,108.601,108.605,108.593,108.593,0
2019/11/22,16:52:00,108.593,108.593,108.587,108.591,0
2019/11/22,16:53:00,108.592,108.593,108.589,108.592,0
2019/11/22,16:54:00,108.591,108.594,108.590,108.592,0
2019/11/22,16:55:00,108.591,108.594,108.591,108.591,0
2019/11/22,16:56:00,108.591,108.600,108.589,108.597,0
2019/11/22,16:57:00,108.596,108.602,108.594,108.600,0
2019/11/22,16:58:00,108.600,108.604,108.597,108.597,0
2019/11/22,16:59:00,108.598,108.600,108.597,108.599,0
2019/11/22,17:00:00,108.599,108.607,108.598,108.604,0
2019/11/22,17:01:00,108.604,108.609,108.594,108.595,0
2019/11/22,17:02:00,108.595,108.599,108.590,108.597,0
2019/11/22,17:03:00,108.596,108.619,108.593,108.603,0
2019/11/22,17:04:00,108.603,108.616,108.602,108.614,0
2019/11/22,17:05:00,108.616,108.618,108.607,108.613,0
2019/11/22,17:06:00,108.613,108.617,108.608,108.615,0
2019/11/22,17:07:00,108.616,108.630,108.614,108.624,0
2019/11/22,17:08:00,108.625,108.636,108.624,108.633,0
2019/11/22,17:09:00,108.634,108.681,108.633,108.658,0
2019/11/22,17:10:00,108.659,108.662,108.634,108.640,0
2019/11/22,17:11:00,108.639,108.643,108.633,108.635,0
2019/11/22,17:12:00,108.636,108.638,108.631,108.633,0
2019/11/22,17:13:00,108.633,108.636,108.620,108.636,0
2019/11/22,17:14:00,108.635,108.642,108.635,108.638,0
2019/11/22,17:15:00,108.637,108.641,108.630,108.633,0
2019/11/22,17:16:00,108.633,108.676,108.630,108.654,0
2019/11/22,17:17:00,108.653,108.674,108.640,108.650,0
2019/11/22,17:18:00,108.651,108.663,108.631,108.632,0
2019/11/22,17:19:00,108.633,108.640,108.622,108.629,0
2019/11/22,17:20:00,108.628,108.643,108.624,108.629,0
2019/11/22,17:21:00,108.628,108.642,108.628,108.636,0
2019/11/22,17:22:00,108.637,108.642,108.629,108.640,0
2019/11/22,17:23:00,108.640,108.649,108.633,108.636,0
2019/11/22,17:24:00,108.635,108.659,108.624,108.656,0
2019/11/22,17:25:00,108.655,108.658,108.646,108.652,0
2019/11/22,17:26:00,108.652,108.656,108.643,108.656,0
2019/11/22,17:27:00,108.655,108.661,108.652,108.657,0
2019/11/22,17:28:00,108.657,108.659,108.653,108.653,0
2019/11/22,17:29:00,108.654,108.658,108.647,108.658,0
2019/11/22,17:30:00,108.658,108.672,108.658,108.672,0
2019/11/22,17:31:00,108.672,108.704,108.650,108.653,0
2019/11/22,17:32:00,108.653,108.660,108.641,108.646,0
2019/11/22,17:33:00,108.647,108.654,108.624,108.627,0
2019/11/22,17:34:00,108.627,108.641,108.624,108.632,0
2019/11/22,17:35:00,108.632,108.633,108.612,108.620,0
2019/11/22,17:36:00,108.622,108.633,108.616,108.626,0
2019/11/22,17:37:00,108.625,108.631,108.621,108.630,0
2019/11/22,17:38:00,108.631,108.642,108.626,108.637,0
2019/11/22,17:39:00,108.637,108.643,108.635,108.640,0
2019/11/22,17:40:00,108.639,108.639,108.628,108.632,0
2019/11/22,17:41:00,108.632,108.632,108.624,108.629,0
2019/11/22,17:42:00,108.630,108.636,108.629,108.634,0
2019/11/22,17:43:00,108.634,108.639,108.629,108.639,0
2019/11/22,17:44:00,108.639,108.646,108.633,108.637,0
2019/11/22,17:45:00,108.637,108.646,108.634,108.643,0
2019/11/22,17:46:00,108.643,108.662,108.640,108.659,0
2019/11/22,17:47:00,108.660,108.662,108.642,108.645,0
2019/11/22,17:48:00,108.644,108.653,108.641,108.648,0
2019/11/22,17:49:00,108.649,108.657,108.647,108.647,0
2019/11/22,17:50:00,108.647,108.649,108.644,108.648,0
2019/11/22,17:51:00,108.647,108.650,108.641,108.641,0
2019/11/22,17:52:00,108.640,108.647,108.640,108.641,0
2019/11/22,17:53:00,108.641,108.649,108.634,108.637,0
2019/11/22,17:54:00,108.636,108.637,108.619,108.621,0
2019/11/22,17:55:00,108.621,108.627,108.617,108.623,0
2019/11/22,17:56:00,108.623,108.624,108.611,108.614,0
2019/11/22,17:57:00,108.613,108.615,108.603,108.612,0
2019/11/22,17:58:00,108.612,108.612,108.598,108.602,0
2019/11/22,17:59:00,108.601,108.616,108.598,108.612,0
2019/11/22,18:00:00,108.611,108.620,108.610,108.618,0
2019/11/22,18:01:00,108.618,108.626,108.604,108.609,0
2019/11/22,18:02:00,108.608,108.610,108.592,108.594,0
2019/11/22,18:03:00,108.594,108.595,108.568,108.584,0
2019/11/22,18:04:00,108.585,108.585,108.560,108.565,0
2019/11/22,18:05:00,108.566,108.573,108.559,108.567,0
2019/11/22,18:06:00,108.566,108.585,108.565,108.585,0
2019/11/22,18:07:00,108.585,108.589,108.577,108.577,0
2019/11/22,18:08:00,108.578,108.590,108.577,108.589,0
2019/11/22,18:09:00,108.589,108.590,108.570,108.574,0
2019/11/22,18:10:00,108.574,108.577,108.552,108.556,0
2019/11/22,18:11:00,108.555,108.574,108.554,108.569,0
2019/11/22,18:12:00,108.570,108.572,108.559,108.566,0
2019/11/22,18:13:00,108.567,108.573,108.556,108.569,0
2019/11/22,18:14:00,108.568,108.573,108.556,108.556,0
2019/11/22,18:15:00,108.555,108.563,108.547,108.561,0
2019/11/22,18:16:00,108.562,108.572,108.555,108.560,0
2019/11/22,18:17:00,108.561,108.567,108.556,108.562,0
2019/11/22,18:18:00,108.561,108.567,108.554,108.561,0
2019/11/22,18:19:00,108.560,108.571,108.551,108.568,0
2019/11/22,18:20:00,108.567,108.569,108.555,108.567,0
2019/11/22,18:21:00,108.567,108.567,108.543,108.557,0
2019/11/22,18:22:00,108.558,108.569,108.553,108.568,0
2019/11/22,18:23:00,108.567,108.567,108.552,108.567,0
2019/11/22,18:24:00,108.567,108.567,108.556,108.562,0
2019/11/22,18:25:00,108.563,108.568,108.560,108.561,0
2019/11/22,18:26:00,108.561,108.564,108.549,108.561,0
2019/11/22,18:27:00,108.562,108.565,108.554,108.558,0
2019/11/22,18:28:00,108.557,108.560,108.553,108.555,0
2019/11/22,18:29:00,108.556,108.562,108.549,108.560,0
2019/11/22,18:30:00,108.559,108.562,108.551,108.562,0
2019/11/22,18:31:00,108.562,108.562,108.533,108.554,0
2019/11/22,18:32:00,108.555,108.555,108.537,108.550,0
2019/11/22,18:33:00,108.550,108.550,108.533,108.537,0
2019/11/22,18:34:00,108.538,108.547,108.537,108.542,0
2019/11/22,18:35:00,108.541,108.549,108.536,108.549,0
2019/11/22,18:36:00,108.548,108.554,108.541,108.546,0
2019/11/22,18:37:00,108.547,108.556,108.542,108.555,0
2019/11/22,18:38:00,108.554,108.562,108.552,108.552,0
2019/11/22,18:39:00,108.553,108.560,108.551,108.555,0
2019/11/22,18:40:00,108.555,108.555,108.549,108.550,0
2019/11/22,18:41:00,108.549,108.558,108.544,108.555,0
2019/11/22,18:42:00,108.555,108.555,108.550,108.554,0
2019/11/22,18:43:00,108.554,108.558,108.553,108.554,0
2019/11/22,18:44:00,108.554,108.558,108.551,108.554,0
2019/11/22,18:45:00,108.554,108.560,108.547,108.557,0
2019/11/22,18:46:00,108.556,108.557,108.548,108.554,0
2019/11/22,18:47:00,108.553,108.561,108.548,108.561,0
2019/11/22,18:48:00,108.560,108.565,108.555,108.561,0
2019/11/22,18:49:00,108.560,108.568,108.559,108.560,0
2019/11/22,18:50:00,108.561,108.567,108.560,108.563,0
2019/11/22,18:51:00,108.562,108.563,108.548,108.552,0
2019/11/22,18:52:00,108.551,108.555,108.548,108.552,0
2019/11/22,18:53:00,108.553,108.554,108.548,108.551,0
2019/11/22,18:54:00,108.550,108.552,108.546,108.546,0
2019/11/22,18:55:00,108.546,108.554,108.545,108.550,0
2019/11/22,18:56:00,108.550,108.550,108.539,108.540,0
2019/11/22,18:57:00,108.540,108.543,108.533,108.543,0
2019/11/22,18:58:00,108.544,108.549,108.544,108.547,0
2019/11/22,18:59:00,108.547,108.548,108.540,108.541,0
2019/11/22,19:00:00,108.540,108.542,108.536,108.542,0
2019/11/22,19:01:00,108.542,108.548,108.542,108.547,0
2019/11/22,19:02:00,108.546,108.548,108.543,108.544,0
2019/11/22,19:03:00,108.544,108.548,108.538,108.538,0
2019/11/22,19:04:00,108.539,108.541,108.535,108.537,0
2019/11/22,19:05:00,108.535,108.539,108.533,108.538,0
2019/11/22,19:06:00,108.538,108.541,108.530,108.532,0
2019/11/22,19:07:00,108.532,108.536,108.530,108.531,0
2019/11/22,19:08:00,108.532,108.532,108.524,108.531,0
2019/11/22,19:09:00,108.531,108.531,108.525,108.525,0
2019/11/22,19:10:00,108.526,108.533,108.523,108.532,0
2019/11/22,19:11:00,108.532,108.532,108.528,108.529,0
2019/11/22,19:12:00,108.529,108.529,108.518,108.525,0
2019/11/22,19:13:00,108.525,108.528,108.511,108.514,0
2019/11/22,19:14:00,108.515,108.522,108.515,108.520,0
2019/11/22,19:15:00,108.520,108.525,108.520,108.525,0
2019/11/22,19:16:00,108.524,108.529,108.518,108.529,0
2019/11/22,19:17:00,108.530,108.532,108.530,108.531,0
2019/11/22,19:18:00,108.530,108.531,108.528,108.528,0
2019/11/22,19:19:00,108.528,108.537,108.528,108.537,0
2019/11/22,19:20:00,108.537,108.537,108.530,108.535,0
2019/11/22,19:21:00,108.536,108.541,108.532,108.536,0
2019/11/22,19:22:00,108.535,108.537,108.532,108.537,0
2019/11/22,19:23:00,108.536,108.537,108.535,108.536,0
2019/11/22,19:24:00,108.536,108.547,108.536,108.543,0
2019/11/22,19:25:00,108.543,108.550,108.541,108.549,0
2019/11/22,19:26:00,108.548,108.548,108.541,108.545,0
2019/11/22,19:27:00,108.546,108.546,108.539,108.545,0
2019/11/22,19:28:00,108.545,108.547,108.542,108.543,0
2019/11/22,19:29:00,108.544,108.545,108.537,108.538,0
2019/11/22,19:30:00,108.537,108.544,108.536,108.541,0
2019/11/22,19:31:00,108.541,108.546,108.539,108.540,0
2019/11/22,19:32:00,108.540,108.541,108.529,108.529,0
2019/11/22,19:33:00,108.530,108.537,108.527,108.537,0
2019/11/22,19:34:00,108.537,108.537,108.531,108.531,0
2019/11/22,19:35:00,108.531,108.536,108.528,108.536,0
2019/11/22,19:36:00,108.536,108.538,108.533,108.536,0
2019/11/22,19:37:00,108.535,108.536,108.530,108.533,0
2019/11/22,19:38:00,108.532,108.536,108.531,108.536,0
2019/11/22,19:39:00,108.535,108.535,108.525,108.531,0
2019/11/22,19:40:00,108.530,108.538,108.530,108.535,0
2019/11/22,19:41:00,108.536,108.537,108.533,108.537,0
2019/11/22,19:42:00,108.537,108.542,108.536,108.542,0
2019/11/22,19:43:00,108.542,108.543,108.538,108.541,0
2019/11/22,19:44:00,108.542,108.542,108.538,108.542,0
2019/11/22,19:45:00,108.541,108.545,108.541,108.542,0
2019/11/22,19:46:00,108.543,108.548,108.543,108.546,0
2019/11/22,19:47:00,108.547,108.547,108.542,108.546,0
2019/11/22,19:48:00,108.545,108.545,108.540,108.541,0
2019/11/22,19:49:00,108.542,108.542,108.533,108.542,0
2019/11/22,19:50:00,108.541,108.542,108.536,108.542,0
2019/11/22,19:51:00,108.542,108.547,108.540,108.547,0
2019/11/22,19:52:00,108.546,108.546,108.544,108.545,0
2019/11/22,19:53:00,108.544,108.546,108.540,108.545,0
2019/11/22,19:54:00,108.545,108.546,108.543,108.545,0
2019/11/22,19:55:00,108.546,108.546,108.539,108.540,0
2019/11/22,19:56:00,108.539,108.544,108.539,108.544,0
2019/11/22,19:57:00,108.544,108.545,108.541,108.544,0
2019/11/22,19:58:00,108.544,108.544,108.538,108.539,0
2019/11/22,19:59:00,108.539,108.540,108.538,108.538,0
2019/11/22,20:00:00,108.539,108.544,108.533,108.540,0
2019/11/22,20:01:00,108.540,108.544,108.538,108.541,0
2019/11/22,20:02:00,108.541,108.541,108.536,108.540,0
2019/11/22,20:03:00,108.539,108.539,108.528,108.532,0
2019/11/22,20:04:00,108.531,108.541,108.531,108.533,0
2019/11/22,20:05:00,108.534,108.534,108.523,108.524,0
2019/11/22,20:06:00,108.524,108.529,108.523,108.525,0
2019/11/22,20:07:00,108.525,108.525,108.521,108.523,0
2019/11/22,20:08:00,108.524,108.524,108.515,108.516,0
2019/11/22,20:09:00,108.517,108.517,108.509,108.512,0
2019/11/22,20:10:00,108.513,108.517,108.512,108.517,0
2019/11/22,20:11:00,108.517,108.518,108.509,108.511,0
2019/11/22,20:12:00,108.510,108.511,108.510,108.510,0
2019/11/22,20:13:00,108.509,108.509,108.490,108.501,0
2019/11/22,20:14:00,108.500,108.507,108.498,108.504,0
2019/11/22,20:15:00,108.504,108.504,108.487,108.491,0
2019/11/22,20:16:00,108.492,108.497,108.483,108.490,0
2019/11/22,20:17:00,108.489,108.490,108.479,108.489,0
2019/11/22,20:18:00,108.488,108.500,108.484,108.495,0
2019/11/22,20:19:00,108.495,108.504,108.494,108.501,0
2019/11/22,20:20:00,108.501,108.506,108.499,108.505,0
2019/11/22,20:21:00,108.505,108.508,108.502,108.507,0
2019/11/22,20:22:00,108.507,108.513,108.504,108.506,0
2019/11/22,20:23:00,108.508,108.512,108.506,108.512,0
2019/11/22,20:24:00,108.511,108.512,108.508,108.508,0
2019/11/22,20:25:00,108.508,108.508,108.501,108.507,0
2019/11/22,20:26:00,108.507,108.507,108.502,108.506,0
2019/11/22,20:27:00,108.506,108.507,108.505,108.506,0
2019/11/22,20:28:00,108.506,108.510,108.505,108.508,0
2019/11/22,20:29:00,108.508,108.513,108.507,108.510,0
2019/11/22,20:30:00,108.509,108.511,108.504,108.504,0
2019/11/22,20:31:00,108.505,108.506,108.499,108.500,0
2019/11/22,20:32:00,108.499,108.499,108.493,108.498,0
2019/11/22,20:33:00,108.498,108.504,108.498,108.500,0
2019/11/22,20:34:00,108.500,108.502,108.499,108.499,0
2019/11/22,20:35:00,108.501,108.501,108.497,108.500,0
2019/11/22,20:36:00,108.499,108.499,108.494,108.496,0
2019/11/22,20:37:00,108.495,108.495,108.493,108.494,0
2019/11/22,20:38:00,108.494,108.494,108.489,108.490,0
2019/11/22,20:39:00,108.490,108.490,108.489,108.489,0
2019/11/22,20:40:00,108.489,108.500,108.488,108.496,0
2019/11/22,20:41:00,108.496,108.499,108.494,108.495,0
2019/11/22,20:42:00,108.496,108.500,108.492,108.496,0
2019/11/22,20:43:00,108.495,108.497,108.490,108.492,0
2019/11/22,20:44:00,108.491,108.492,108.488,108.488,0
2019/11/22,20:45:00,108.489,108.495,108.489,108.494,0
2019/11/22,20:46:00,108.493,108.494,108.491,108.494,0
2019/11/22,20:47:00,108.495,108.499,108.493,108.499,0
2019/11/22,20:48:00,108.499,108.499,108.495,108.496,0
2019/11/22,20:49:00,108.497,108.497,108.488,108.492,0
2019/11/22,20:50:00,108.491,108.491,108.481,108.484,0
2019/11/22,20:51:00,108.484,108.489,108.482,108.485,0
2019/11/22,20:52:00,108.484,108.489,108.484,108.489,0
2019/11/22,20:53:00,108.489,108.494,108.489,108.489,0
2019/11/22,20:54:00,108.489,108.490,108.482,108.482,0
2019/11/22,20:55:00,108.483,108.485,108.481,108.484,0
2019/11/22,20:56:00,108.484,108.491,108.478,108.490,0
2019/11/22,20:57:00,108.489,108.497,108.489,108.496,0
2019/11/22,20:58:00,108.497,108.506,108.497,108.502,0
2019/11/22,20:59:00,108.504,108.507,108.499,108.501,0
2019/11/22,21:00:00,108.503,108.512,108.502,108.508,0
2019/11/22,21:01:00,108.505,108.515,108.505,108.513,0
2019/11/22,21:02:00,108.513,108.523,108.513,108.519,0
2019/11/22,21:03:00,108.519,108.527,108.513,108.513,0
2019/11/22,21:04:00,108.514,108.519,108.512,108.515,0
2019/11/22,21:05:00,108.515,108.523,108.515,108.521,0
2019/11/22,21:06:00,108.520,108.525,108.517,108.523,0
2019/11/22,21:07:00,108.522,108.530,108.521,108.526,0
2019/11/22,21:08:00,108.527,108.528,108.525,108.526,0
2019/11/22,21:09:00,108.527,108.538,108.526,108.537,0
2019/11/22,21:10:00,108.536,108.537,108.531,108.531,0
2019/11/22,21:11:00,108.531,108.531,108.526,108.530,0
2019/11/22,21:12:00,108.530,108.531,108.526,108.526,0
2019/11/22,21:13:00,108.525,108.526,108.522,108.525,0
2019/11/22,21:14:00,108.525,108.525,108.523,108.523,0
2019/11/22,21:15:00,108.524,108.526,108.519,108.525,0
2019/11/22,21:16:00,108.524,108.526,108.518,108.519,0
2019/11/22,21:17:00,108.518,108.518,108.513,108.513,0
2019/11/22,21:18:00,108.513,108.523,108.512,108.517,0
2019/11/22,21:19:00,108.517,108.524,108.517,108.522,0
2019/11/22,21:20:00,108.522,108.522,108.518,108.520,0
2019/11/22,21:21:00,108.522,108.525,108.520,108.525,0
2019/11/22,21:22:00,108.524,108.524,108.520,108.523,0
2019/11/22,21:23:00,108.523,108.530,108.523,108.530,0
2019/11/22,21:24:00,108.531,108.531,108.524,108.524,0
2019/11/22,21:25:00,108.523,108.523,108.511,108.515,0
2019/11/22,21:26:00,108.515,108.523,108.511,108.522,0
2019/11/22,21:27:00,108.523,108.529,108.523,108.528,0
2019/11/22,21:28:00,108.528,108.534,108.528,108.534,0
2019/11/22,21:29:00,108.533,108.533,108.529,108.529,0
2019/11/22,21:30:00,108.530,108.532,108.526,108.531,0
2019/11/22,21:31:00,108.530,108.532,108.524,108.532,0
2019/11/22,21:32:00,108.531,108.533,108.529,108.530,0
2019/11/22,21:33:00,108.529,108.532,108.523,108.529,0
2019/11/22,21:34:00,108.529,108.530,108.523,108.529,0
2019/11/22,21:35:00,108.528,108.533,108.528,108.530,0
2019/11/22,21:36:00,108.530,108.533,108.524,108.527,0
2019/11/22,21:37:00,108.528,108.530,108.527,108.530,0
2019/11/22,21:38:00,108.529,108.530,108.526,108.529,0
2019/11/22,21:39:00,108.528,108.535,108.526,108.534,0
2019/11/22,21:40:00,108.534,108.546,108.534,108.544,0
2019/11/22,21:41:00,108.544,108.555,108.544,108.550,0
2019/11/22,21:42:00,108.550,108.562,108.550,108.562,0
2019/11/22,21:43:00,108.563,108.569,108.562,108.567,0
2019/11/22,21:44:00,108.567,108.578,108.567,108.575,0
2019/11/22,21:45:00,108.576,108.579,108.569,108.576,0
2019/11/22,21:46:00,108.575,108.575,108.571,108.571,0
2019/11/22,21:47:00,108.571,108.571,108.570,108.571,0
2019/11/22,21:48:00,108.570,108.579,108.565,108.576,0
2019/11/22,21:49:00,108.576,108.583,108.575,108.582,0
2019/11/22,21:50:00,108.582,108.590,108.577,108.579,0
2019/11/22,21:51:00,108.579,108.581,108.576,108.577,0
2019/11/22,21:52:00,108.576,108.576,108.568,108.570,0
2019/11/22,21:53:00,108.571,108.577,108.571,108.573,0
2019/11/22,21:54:00,108.574,108.574,108.570,108.570,0
2019/11/22,21:55:00,108.569,108.569,108.564,108.566,0
2019/11/22,21:56:00,108.566,108.570,108.561,108.564,0
2019/11/22,21:57:00,108.563,108.568,108.560,108.568,0
2019/11/22,21:58:00,108.568,108.571,108.565,108.567,0
2019/11/22,21:59:00,108.567,108.567,108.563,108.565,0
2019/11/22,22:00:00,108.566,108.571,108.565,108.571,0
2019/11/22,22:01:00,108.571,108.571,108.566,108.570,0
2019/11/22,22:02:00,108.571,108.571,108.563,108.566,0
2019/11/22,22:03:00,108.566,108.570,108.565,108.566,0
2019/11/22,22:04:00,108.565,108.568,108.557,108.560,0
2019/11/22,22:05:00,108.560,108.562,108.554,108.557,0
2019/11/22,22:06:00,108.558,108.562,108.557,108.560,0
2019/11/22,22:07:00,108.559,108.560,108.553,108.555,0
2019/11/22,22:08:00,108.556,108.560,108.554,108.559,0
2019/11/22,22:09:00,108.559,108.560,108.557,108.558,0
2019/11/22,22:10:00,108.559,108.563,108.557,108.558,0
2019/11/22,22:11:00,108.559,108.561,108.552,108.556,0
2019/11/22,22:12:00,108.555,108.560,108.537,108.544,0
2019/11/22,22:13:00,108.543,108.543,108.536,108.541,0
2019/11/22,22:14:00,108.541,108.542,108.534,108.534,0
2019/11/22,22:15:00,108.534,108.544,108.534,108.543,0
2019/11/22,22:16:00,108.543,108.547,108.541,108.544,0
2019/11/22,22:17:00,108.543,108.543,108.531,108.534,0
2019/11/22,22:18:00,108.533,108.534,108.529,108.530,0
2019/11/22,22:19:00,108.530,108.530,108.522,108.523,0
2019/11/22,22:20:00,108.524,108.530,108.522,108.530,0
2019/11/22,22:21:00,108.531,108.531,108.523,108.524,0
2019/11/22,22:22:00,108.525,108.529,108.523,108.524,0
2019/11/22,22:23:00,108.525,108.529,108.524,108.529,0
2019/11/22,22:24:00,108.529,108.529,108.527,108.527,0
2019/11/22,22:25:00,108.528,108.529,108.524,108.529,0
2019/11/22,22:26:00,108.528,108.532,108.527,108.531,0
2019/11/22,22:27:00,108.531,108.541,108.530,108.541,0
2019/11/22,22:28:00,108.541,108.544,108.539,108.542,0
2019/11/22,22:29:00,108.541,108.548,108.541,108.547,0
2019/11/22,22:30:00,108.546,108.552,108.545,108.548,0
2019/11/22,22:31:00,108.548,108.567,108.547,108.563,0
2019/11/22,22:32:00,108.563,108.580,108.563,108.576,0
2019/11/22,22:33:00,108.577,108.592,108.577,108.588,0
2019/11/22,22:34:00,108.587,108.599,108.584,108.585,0
2019/11/22,22:35:00,108.586,108.587,108.570,108.580,0
2019/11/22,22:36:00,108.580,108.583,108.567,108.568,0
2019/11/22,22:37:00,108.570,108.578,108.566,108.569,0
2019/11/22,22:38:00,108.568,108.568,108.560,108.562,0
2019/11/22,22:39:00,108.562,108.562,108.552,108.557,0
2019/11/22,22:40:00,108.558,108.568,108.557,108.565,0
2019/11/22,22:41:00,108.565,108.570,108.563,108.568,0
2019/11/22,22:42:00,108.568,108.569,108.562,108.564,0
2019/11/22,22:43:00,108.564,108.564,108.555,108.562,0
2019/11/22,22:44:00,108.561,108.569,108.558,108.569,0
2019/11/22,22:45:00,108.570,108.570,108.555,108.561,0
2019/11/22,22:46:00,108.561,108.606,108.560,108.589,0
2019/11/22,22:47:00,108.590,108.618,108.585,108.592,0
2019/11/22,22:48:00,108.593,108.599,108.584,108.587,0
2019/11/22,22:49:00,108.587,108.587,108.538,108.562,0
2019/11/22,22:50:00,108.562,108.576,108.552,108.572,0
2019/11/22,22:51:00,108.571,108.584,108.567,108.584,0
2019/11/22,22:52:00,108.585,108.592,108.584,108.590,0
2019/11/22,22:53:00,108.589,108.596,108.588,108.594,0
2019/11/22,22:54:00,108.595,108.603,108.592,108.601,0
2019/11/22,22:55:00,108.602,108.619,108.600,108.618,0
2019/11/22,22:56:00,108.617,108.618,108.607,108.617,0
2019/11/22,22:57:00,108.617,108.623,108.608,108.611,0
2019/11/22,22:58:00,108.610,108.611,108.600,108.604,0
2019/11/22,22:59:00,108.605,108.619,108.604,108.619,0
2019/11/22,23:00:00,108.619,108.619,108.600,108.600,0
2019/11/22,23:01:00,108.601,108.603,108.593,108.596,0
2019/11/22,23:02:00,108.597,108.601,108.593,108.596,0
2019/11/22,23:03:00,108.596,108.608,108.592,108.608,0
2019/11/22,23:04:00,108.608,108.608,108.597,108.598,0
2019/11/22,23:05:00,108.598,108.602,108.594,108.599,0
2019/11/22,23:06:00,108.599,108.601,108.598,108.599,0
2019/11/22,23:07:00,108.599,108.604,108.590,108.594,0
2019/11/22,23:08:00,108.594,108.604,108.589,108.604,0
2019/11/22,23:09:00,108.604,108.605,108.593,108.597,0
2019/11/22,23:10:00,108.598,108.601,108.591,108.592,0
2019/11/22,23:11:00,108.592,108.594,108.586,108.590,0
2019/11/22,23:12:00,108.590,108.590,108.580,108.586,0
2019/11/22,23:13:00,108.586,108.591,108.584,108.585,0
2019/11/22,23:14:00,108.585,108.585,108.573,108.574,0
2019/11/22,23:15:00,108.574,108.579,108.571,108.574,0
2019/11/22,23:16:00,108.574,108.580,108.571,108.580,0
2019/11/22,23:17:00,108.580,108.580,108.565,108.569,0
2019/11/22,23:18:00,108.568,108.573,108.568,108.571,0
2019/11/22,23:19:00,108.571,108.571,108.563,108.570,0
2019/11/22,23:20:00,108.570,108.577,108.569,108.571,0
2019/11/22,23:21:00,108.572,108.581,108.572,108.581,0
2019/11/22,23:22:00,108.580,108.589,108.577,108.586,0
2019/11/22,23:23:00,108.587,108.587,108.580,108.580,0
2019/11/22,23:24:00,108.581,108.588,108.578,108.586,0
2019/11/22,23:25:00,108.586,108.593,108.586,108.586,0
2019/11/22,23:26:00,108.587,108.594,108.585,108.588,0
2019/11/22,23:27:00,108.587,108.592,108.586,108.592,0
2019/11/22,23:28:00,108.591,108.594,108.587,108.592,0
2019/11/22,23:29:00,108.590,108.594,108.583,108.584,0
2019/11/22,23:30:00,108.585,108.587,108.584,108.584,0
2019/11/22,23:31:00,108.585,108.602,108.582,108.601,0
2019/11/22,23:32:00,108.601,108.609,108.577,108.585,0
2019/11/22,23:33:00,108.584,108.592,108.580,108.592,0
2019/11/22,23:34:00,108.592,108.594,108.582,108.591,0
2019/11/22,23:35:00,108.590,108.591,108.576,108.589,0
2019/11/22,23:36:00,108.589,108.598,108.585,108.593,0
2019/11/22,23:37:00,108.594,108.617,108.593,108.616,0
2019/11/22,23:38:00,108.615,108.621,108.602,108.602,0
2019/11/22,23:39:00,108.603,108.614,108.593,108.613,0
2019/11/22,23:40:00,108.614,108.618,108.611,108.611,0
2019/11/22,23:41:00,108.612,108.612,108.598,108.610,0
2019/11/22,23:42:00,108.611,108.618,108.605,108.617,0
2019/11/22,23:43:00,108.618,108.624,108.612,108.616,0
2019/11/22,23:44:00,108.616,108.616,108.600,108.606,0
2019/11/22,23:45:00,108.606,108.608,108.594,108.605,0
2019/11/22,23:46:00,108.607,108.675,108.607,108.634,0
2019/11/22,23:47:00,108.635,108.672,108.634,108.662,0
2019/11/22,23:48:00,108.661,108.681,108.657,108.671,0
2019/11/22,23:49:00,108.671,108.678,108.659,108.666,0
2019/11/22,23:50:00,108.667,108.673,108.660,108.666,0
2019/11/22,23:51:00,108.666,108.673,108.657,108.661,0
2019/11/22,23:52:00,108.663,108.672,108.656,108.658,0
2019/11/22,23:53:00,108.658,108.669,108.656,108.666,0
2019/11/22,23:54:00,108.666,108.673,108.658,108.667,0
2019/11/22,23:55:00,108.666,108.679,108.655,108.657,0
2019/11/22,23:56:00,108.658,108.663,108.655,108.661,0
2019/11/22,23:57:00,108.661,108.676,108.661,108.675,0
2019/11/22,23:58:00,108.676,108.680,108.675,108.680,0
2019/11/22,23:59:00,108.679,108.679,108.667,108.672,0
2019/11/23,00:00:00,108.672,108.674,108.668,108.669,0
2019/11/23,00:01:00,108.669,108.700,108.669,108.689,0
2019/11/23,00:02:00,108.690,108.694,108.676,108.677,0
2019/11/23,00:03:00,108.678,108.689,108.677,108.685,0
2019/11/23,00:04:00,108.686,108.686,108.672,108.678,0
2019/11/23,00:05:00,108.678,108.682,108.672,108.677,0
2019/11/23,00:06:00,108.677,108.681,108.671,108.672,0
2019/11/23,00:07:00,108.672,108.677,108.666,108.677,0
2019/11/23,00:08:00,108.678,108.686,108.678,108.685,0
2019/11/23,00:09:00,108.684,108.687,108.676,108.677,0
2019/11/23,00:10:00,108.677,108.682,108.669,108.680,0
2019/11/23,00:11:00,108.679,108.688,108.677,108.683,0
2019/11/23,00:12:00,108.683,108.687,108.680,108.681,0
2019/11/23,00:13:00,108.681,108.686,108.680,108.681,0
2019/11/23,00:14:00,108.680,108.685,108.670,108.670,0
2019/11/23,00:15:00,108.672,108.685,108.669,108.685,0
2019/11/23,00:16:00,108.684,108.694,108.683,108.691,0
2019/11/23,00:17:00,108.692,108.697,108.690,108.692,0
2019/11/23,00:18:00,108.693,108.693,108.677,108.678,0
2019/11/23,00:19:00,108.677,108.677,108.663,108.664,0
2019/11/23,00:20:00,108.663,108.668,108.657,108.657,0
2019/11/23,00:21:00,108.658,108.668,108.657,108.668,0
2019/11/23,00:22:00,108.668,108.668,108.657,108.657,0
2019/11/23,00:23:00,108.657,108.660,108.653,108.656,0
2019/11/23,00:24:00,108.656,108.660,108.653,108.660,0
2019/11/23,00:25:00,108.659,108.662,108.657,108.661,0
2019/11/23,00:26:00,108.662,108.665,108.657,108.661,0
2019/11/23,00:27:00,108.659,108.661,108.651,108.651,0
2019/11/23,00:28:00,108.651,108.661,108.650,108.650,0
2019/11/23,00:29:00,108.649,108.650,108.628,108.629,0
2019/11/23,00:30:00,108.630,108.638,108.623,108.623,0
2019/11/23,00:31:00,108.623,108.630,108.614,108.628,0
2019/11/23,00:32:00,108.629,108.644,108.627,108.639,0
2019/11/23,00:33:00,108.638,108.645,108.631,108.636,0
2019/11/23,00:34:00,108.635,108.640,108.632,108.632,0
2019/11/23,00:35:00,108.630,108.633,108.623,108.629,0
2019/11/23,00:36:00,108.630,108.632,108.613,108.615,0
2019/11/23,00:37:00,108.618,108.624,108.614,108.619,0
2019/11/23,00:38:00,108.619,108.628,108.619,108.627,0
2019/11/23,00:39:00,108.628,108.642,108.628,108.642,0
2019/11/23,00:40:00,108.642,108.648,108.638,108.645,0
2019/11/23,00:41:00,108.644,108.662,108.641,108.661,0
2019/11/23,00:42:00,108.662,108.675,108.658,108.671,0
2019/11/23,00:43:00,108.670,108.674,108.657,108.669,0
2019/11/23,00:44:00,108.669,108.697,108.668,108.692,0
2019/11/23,00:45:00,108.692,108.699,108.691,108.696,0
2019/11/23,00:46:00,108.696,108.734,108.694,108.711,0
2019/11/23,00:47:00,108.710,108.715,108.708,108.708,0
2019/11/23,00:48:00,108.708,108.708,108.684,108.690,0
2019/11/23,00:49:00,108.690,108.692,108.681,108.684,0
2019/11/23,00:50:00,108.684,108.686,108.678,108.685,0
2019/11/23,00:51:00,108.684,108.687,108.681,108.686,0
2019/11/23,00:52:00,108.685,108.689,108.680,108.681,0
2019/11/23,00:53:00,108.681,108.681,108.667,108.669,0
2019/11/23,00:54:00,108.668,108.669,108.643,108.652,0
2019/11/23,00:55:00,108.651,108.667,108.640,108.663,0
2019/11/23,00:56:00,108.663,108.663,108.642,108.649,0
2019/11/23,00:57:00,108.649,108.649,108.633,108.638,0
2019/11/23,00:58:00,108.637,108.653,108.633,108.653,0
2019/11/23,00:59:00,108.653,108.657,108.646,108.655,0
2019/11/23,01:00:00,108.655,108.664,108.644,108.645,0
2019/11/23,01:01:00,108.644,108.665,108.642,108.658,0
2019/11/23,01:02:00,108.659,108.669,108.656,108.658,0
2019/11/23,01:03:00,108.658,108.663,108.634,108.637,0
2019/11/23,01:04:00,108.636,108.639,108.622,108.623,0
2019/11/23,01:05:00,108.623,108.623,108.604,108.605,0
2019/11/23,01:06:00,108.605,108.609,108.584,108.605,0
2019/11/23,01:07:00,108.605,108.619,108.603,108.618,0
2019/11/23,01:08:00,108.619,108.627,108.613,108.623,0
2019/11/23,01:09:00,108.622,108.635,108.618,108.630,0
2019/11/23,01:10:00,108.629,108.635,108.627,108.634,0
2019/11/23,01:11:00,108.634,108.646,108.634,108.645,0
2019/11/23,01:12:00,108.645,108.645,108.636,108.636,0
2019/11/23,01:13:00,108.636,108.646,108.634,108.637,0
2019/11/23,01:14:00,108.637,108.641,108.629,108.630,0
2019/11/23,01:15:00,108.631,108.638,108.629,108.636,0
2019/11/23,01:16:00,108.637,108.642,108.635,108.635,0
2019/11/23,01:17:00,108.635,108.638,108.634,108.636,0
2019/11/23,01:18:00,108.635,108.635,108.629,108.630,0
2019/11/23,01:19:00,108.630,108.630,108.612,108.614,0
2019/11/23,01:20:00,108.614,108.617,108.605,108.606,0
2019/11/23,01:21:00,108.606,108.610,108.601,108.608,0
2019/11/23,01:22:00,108.607,108.623,108.603,108.618,0
2019/11/23,01:23:00,108.620,108.626,108.617,108.624,0
2019/11/23,01:24:00,108.624,108.631,108.624,108.627,0
2019/11/23,01:25:00,108.627,108.629,108.623,108.625,0
2019/11/23,01:26:00,108.624,108.625,108.617,108.620,0
2019/11/23,01:27:00,108.621,108.631,108.620,108.630,0
2019/11/23,01:28:00,108.630,108.637,108.629,108.637,0
2019/11/23,01:29:00,108.636,108.645,108.635,108.645,0
2019/11/23,01:30:00,108.645,108.653,108.645,108.652,0
2019/11/23,01:31:00,108.652,108.653,108.639,108.640,0
2019/11/23,01:32:00,108.641,108.645,108.636,108.639,0
2019/11/23,01:33:00,108.639,108.641,108.636,108.637,0
2019/11/23,01:34:00,108.637,108.643,108.635,108.641,0
2019/11/23,01:35:00,108.640,108.645,108.635,108.636,0
2019/11/23,01:36:00,108.636,108.650,108.630,108.647,0
2019/11/23,01:37:00,108.646,108.658,108.646,108.657,0
2019/11/23,01:38:00,108.658,108.663,108.655,108.658,0
2019/11/23,01:39:00,108.660,108.662,108.657,108.658,0
2019/11/23,01:40:00,108.657,108.662,108.654,108.659,0
2019/11/23,01:41:00,108.659,108.664,108.659,108.663,0
2019/11/23,01:42:00,108.661,108.664,108.659,108.662,0
2019/11/23,01:43:00,108.662,108.670,108.662,108.665,0
2019/11/23,01:44:00,108.664,108.664,108.657,108.657,0
2019/11/23,01:45:00,108.656,108.657,108.655,108.656,0
2019/11/23,01:46:00,108.657,108.657,108.654,108.655,0
2019/11/23,01:47:00,108.656,108.661,108.656,108.656,0
2019/11/23,01:48:00,108.657,108.670,108.655,108.667,0
2019/11/23,01:49:00,108.668,108.674,108.665,108.667,0
2019/11/23,01:50:00,108.668,108.675,108.668,108.671,0
2019/11/23,01:51:00,108.671,108.674,108.667,108.671,0
2019/11/23,01:52:00,108.671,108.675,108.660,108.660,0
2019/11/23,01:53:00,108.661,108.668,108.657,108.668,0
2019/11/23,01:54:00,108.668,108.682,108.665,108.681,0
2019/11/23,01:55:00,108.682,108.687,108.680,108.681,0
2019/11/23,01:56:00,108.681,108.690,108.681,108.687,0
2019/11/23,01:57:00,108.686,108.689,108.684,108.689,0
2019/11/23,01:58:00,108.688,108.691,108.686,108.689,0
2019/11/23,01:59:00,108.688,108.689,108.678,108.679,0
2019/11/23,02:00:00,108.679,108.679,108.674,108.677,0
2019/11/23,02:01:00,108.676,108.676,108.669,108.675,0
2019/11/23,02:02:00,108.674,108.674,108.662,108.670,0
2019/11/23,02:03:00,108.671,108.674,108.669,108.674,0
2019/11/23,02:04:00,108.674,108.678,108.668,108.670,0
2019/11/23,02:05:00,108.669,108.674,108.668,108.668,0
2019/11/23,02:06:00,108.669,108.672,108.667,108.668,0
2019/11/23,02:07:00,108.669,108.670,108.664,108.668,0
2019/11/23,02:08:00,108.668,108.670,108.667,108.667,0
2019/11/23,02:09:00,108.667,108.667,108.663,108.663,0
2019/11/23,02:10:00,108.665,108.684,108.665,108.681,0
2019/11/23,02:11:00,108.682,108.682,108.673,108.674,0
2019/11/23,02:12:00,108.675,108.679,108.674,108.675,0
2019/11/23,02:13:00,108.674,108.675,108.667,108.673,0
2019/11/23,02:14:00,108.673,108.677,108.673,108.674,0
2019/11/23,02:15:00,108.674,108.675,108.663,108.664,0
2019/11/23,02:16:00,108.664,108.664,108.655,108.655,0
2019/11/23,02:17:00,108.654,108.662,108.653,108.657,0
2019/11/23,02:18:00,108.657,108.663,108.657,108.657,0
2019/11/23,02:19:00,108.657,108.671,108.657,108.671,0
2019/11/23,02:20:00,108.671,108.677,108.670,108.670,0
2019/11/23,02:21:00,108.670,108.676,108.670,108.672,0
2019/11/23,02:22:00,108.672,108.678,108.671,108.671,0
2019/11/23,02:23:00,108.672,108.673,108.671,108.673,0
2019/11/23,02:24:00,108.674,108.674,108.669,108.670,0
2019/11/23,02:25:00,108.672,108.681,108.669,108.681,0
2019/11/23,02:26:00,108.678,108.678,108.672,108.673,0
2019/11/23,02:27:00,108.674,108.674,108.660,108.660,0
2019/11/23,02:28:00,108.660,108.667,108.659,108.666,0
2019/11/23,02:29:00,108.666,108.668,108.663,108.663,0
2019/11/23,02:30:00,108.662,108.662,108.654,108.654,0
2019/11/23,02:31:00,108.654,108.662,108.654,108.656,0
2019/11/23,02:32:00,108.656,108.658,108.654,108.655,0
2019/11/23,02:33:00,108.657,108.661,108.651,108.652,0
2019/11/23,02:34:00,108.653,108.654,108.644,108.647,0
2019/11/23,02:35:00,108.649,108.653,108.643,108.652,0
2019/11/23,02:36:00,108.651,108.651,108.643,108.643,0
2019/11/23,02:37:00,108.646,108.648,108.643,108.643,0
2019/11/23,02:38:00,108.643,108.650,108.643,108.650,0
2019/11/23,02:39:00,108.649,108.649,108.645,108.645,0
2019/11/23,02:40:00,108.645,108.645,108.642,108.643,0
2019/11/23,02:41:00,108.644,108.644,108.638,108.638,0
2019/11/23,02:42:00,108.639,108.643,108.633,108.639,0
2019/11/23,02:43:00,108.639,108.649,108.639,108.649,0
2019/11/23,02:44:00,108.650,108.655,108.647,108.651,0
2019/11/23,02:45:00,108.651,108.653,108.649,108.649,0
2019/11/23,02:46:00,108.649,108.650,108.645,108.645,0
2019/11/23,02:47:00,108.646,108.651,108.646,108.651,0
2019/11/23,02:48:00,108.652,108.656,108.650,108.653,0
2019/11/23,02:49:00,108.653,108.655,108.652,108.653,0
2019/11/23,02:50:00,108.652,108.658,108.651,108.657,0
2019/11/23,02:51:00,108.656,108.657,108.655,108.655,0
2019/11/23,02:52:00,108.657,108.662,108.655,108.662,0
2019/11/23,02:53:00,108.662,108.669,108.662,108.668,0
2019/11/23,02:54:00,108.668,108.668,108.663,108.667,0
2019/11/23,02:55:00,108.667,108.668,108.661,108.661,0
2019/11/23,02:56:00,108.662,108.679,108.661,108.674,0
2019/11/23,02:57:00,108.675,108.680,108.672,108.674,0
2019/11/23,02:58:00,108.674,108.676,108.667,108.669,0
2019/11/23,02:59:00,108.669,108.673,108.665,108.671,0
2019/11/23,03:00:00,108.670,108.678,108.670,108.677,0
2019/11/23,03:01:00,108.676,108.676,108.671,108.671,0
2019/11/23,03:02:00,108.672,108.673,108.669,108.670,0
2019/11/23,03:03:00,108.671,108.675,108.670,108.673,0
2019/11/23,03:04:00,108.671,108.674,108.667,108.667,0
2019/11/23,03:05:00,108.668,108.672,108.667,108.668,0
2019/11/23,03:06:00,108.667,108.668,108.667,108.668,0
2019/11/23,03:07:00,108.667,108.668,108.664,108.668,0
2019/11/23,03:08:00,108.668,108.669,108.668,108.668,0
2019/11/23,03:09:00,108.668,108.668,108.667,108.668,0
2019/11/23,03:10:00,108.668,108.670,108.665,108.668,0
2019/11/23,03:11:00,108.668,108.668,108.664,108.668,0
2019/11/23,03:12:00,108.668,108.668,108.664,108.668,0
2019/11/23,03:13:00,108.667,108.668,108.664,108.668,0
2019/11/23,03:14:00,108.666,108.666,108.664,108.666,0
2019/11/23,03:15:00,108.665,108.668,108.663,108.663,0
2019/11/23,03:16:00,108.664,108.668,108.661,108.662,0
2019/11/23,03:17:00,108.662,108.663,108.653,108.654,0
2019/11/23,03:18:00,108.655,108.656,108.653,108.653,0
2019/11/23,03:19:00,108.652,108.656,108.652,108.653,0
2019/11/23,03:20:00,108.652,108.654,108.652,108.652,0
2019/11/23,03:21:00,108.654,108.658,108.653,108.653,0
2019/11/23,03:22:00,108.656,108.657,108.653,108.653,0
2019/11/23,03:23:00,108.654,108.654,108.650,108.651,0
2019/11/23,03:24:00,108.650,108.653,108.649,108.651,0
2019/11/23,03:25:00,108.652,108.653,108.650,108.652,0
2019/11/23,03:26:00,108.652,108.652,108.649,108.649,0
2019/11/23,03:27:00,108.645,108.650,108.644,108.649,0
2019/11/23,03:28:00,108.648,108.650,108.644,108.648,0
2019/11/23,03:29:00,108.649,108.649,108.646,108.648,0
2019/11/23,03:30:00,108.649,108.649,108.645,108.649,0
2019/11/23,03:31:00,108.649,108.651,108.645,108.649,0
2019/11/23,03:32:00,108.648,108.649,108.643,108.649,0
2019/11/23,03:33:00,108.648,108.650,108.642,108.648,0
2019/11/23,03:34:00,108.649,108.653,108.644,108.652,0
2019/11/23,03:35:00,108.650,108.655,108.648,108.653,0
2019/11/23,03:36:00,108.653,108.655,108.649,108.652,0
2019/11/23,03:37:00,108.653,108.656,108.649,108.654,0
2019/11/23,03:38:00,108.654,108.654,108.650,108.652,0
2019/11/23,03:39:00,108.653,108.655,108.648,108.648,0
2019/11/23,03:40:00,108.649,108.649,108.638,108.639,0
2019/11/23,03:41:00,108.638,108.640,108.638,108.639,0
2019/11/23,03:42:00,108.639,108.639,108.634,108.636,0
2019/11/23,03:43:00,108.637,108.639,108.636,108.637,0
2019/11/23,03:44:00,108.637,108.637,108.632,108.633,0
2019/11/23,03:45:00,108.633,108.638,108.633,108.633,0
2019/11/23,03:46:00,108.633,108.637,108.632,108.633,0
2019/11/23,03:47:00,108.632,108.632,108.628,108.632,0
2019/11/23,03:48:00,108.631,108.633,108.622,108.628,0
2019/11/23,03:49:00,108.629,108.630,108.624,108.625,0
2019/11/23,03:50:00,108.625,108.631,108.621,108.622,0
2019/11/23,03:51:00,108.620,108.621,108.592,108.611,0
2019/11/23,03:52:00,108.611,108.615,108.608,108.615,0
2019/11/23,03:53:00,108.615,108.621,108.615,108.617,0
2019/11/23,03:54:00,108.617,108.621,108.615,108.616,0
2019/11/23,03:55:00,108.616,108.618,108.612,108.616,0
2019/11/23,03:56:00,108.616,108.619,108.612,108.614,0
2019/11/23,03:57:00,108.613,108.614,108.608,108.609,0
2019/11/23,03:58:00,108.608,108.618,108.608,108.616,0
2019/11/23,03:59:00,108.615,108.627,108.614,108.624,0
2019/11/23,04:00:00,108.623,108.625,108.614,108.615,0
2019/11/23,04:01:00,108.615,108.621,108.611,108.621,0
2019/11/23,04:02:00,108.620,108.625,108.617,108.617,0
2019/11/23,04:03:00,108.616,108.626,108.616,108.622,0
2019/11/23,04:04:00,108.622,108.623,108.615,108.615,0
2019/11/23,04:05:00,108.615,108.615,108.601,108.602,0
2019/11/23,04:06:00,108.603,108.604,108.597,108.600,0
2019/11/23,04:07:00,108.599,108.603,108.592,108.603,0
2019/11/23,04:08:00,108.603,108.603,108.597,108.597,0
2019/11/23,04:09:00,108.597,108.602,108.596,108.598,0
2019/11/23,04:10:00,108.598,108.602,108.597,108.597,0
2019/11/23,04:11:00,108.596,108.599,108.596,108.598,0
2019/11/23,04:12:00,108.598,108.603,108.596,108.597,0
2019/11/23,04:13:00,108.597,108.599,108.596,108.597,0
2019/11/23,04:14:00,108.597,108.597,108.593,108.596,0
2019/11/23,04:15:00,108.596,108.603,108.593,108.603,0
2019/11/23,04:16:00,108.602,108.604,108.597,108.598,0
2019/11/23,04:17:00,108.598,108.598,108.595,108.598,0
2019/11/23,04:18:00,108.598,108.610,108.598,108.609,0
2019/11/23,04:19:00,108.609,108.609,108.604,108.606,0
2019/11/23,04:20:00,108.607,108.609,108.607,108.609,0
2019/11/23,04:21:00,108.609,108.614,108.609,108.613,0
2019/11/23,04:22:00,108.612,108.614,108.608,108.608,0
2019/11/23,04:23:00,108.608,108.608,108.598,108.598,0
2019/11/23,04:24:00,108.598,108.604,108.598,108.604,0
2019/11/23,04:25:00,108.604,108.605,108.599,108.603,0
2019/11/23,04:26:00,108.603,108.610,108.603,108.606,0
2019/11/23,04:27:00,108.606,108.610,108.606,108.610,0
2019/11/23,04:28:00,108.611,108.616,108.610,108.615,0
2019/11/23,04:29:00,108.615,108.616,108.614,108.615,0
2019/11/23,04:30:00,108.615,108.619,108.615,108.617,0
2019/11/23,04:31:00,108.615,108.618,108.615,108.617,0
2019/11/23,04:32:00,108.616,108.623,108.616,108.623,0
2019/11/23,04:33:00,108.623,108.628,108.623,108.627,0
2019/11/23,04:34:00,108.626,108.628,108.624,108.628,0
2019/11/23,04:35:00,108.628,108.633,108.627,108.628,0
2019/11/23,04:36:00,108.628,108.633,108.627,108.631,0
2019/11/23,04:37:00,108.631,108.633,108.628,108.631,0
2019/11/23,04:38:00,108.631,108.633,108.629,108.629,0
2019/11/23,04:39:00,108.628,108.629,108.624,108.626,0
2019/11/23,04:40:00,108.627,108.631,108.627,108.629,0
2019/11/23,04:41:00,108.628,108.628,108.626,108.628,0
2019/11/23,04:42:00,108.627,108.627,108.622,108.623,0
2019/11/23,04:43:00,108.623,108.624,108.622,108.623,0
2019/11/23,04:44:00,108.622,108.623,108.622,108.622,0
2019/11/23,04:45:00,108.623,108.627,108.623,108.625,0
2019/11/23,04:46:00,108.624,108.633,108.623,108.633,0
2019/11/23,04:47:00,108.633,108.641,108.633,108.641,0
2019/11/23,04:48:00,108.640,108.647,108.638,108.641,0
2019/11/23,04:49:00,108.642,108.642,108.639,108.640,0
2019/11/23,04:50:00,108.639,108.640,108.638,108.640,0
2019/11/23,04:51:00,108.640,108.650,108.640,108.646,0
2019/11/23,04:52:00,108.646,108.647,108.646,108.646,0
2019/11/23,04:53:00,108.645,108.646,108.641,108.641,0
2019/11/23,04:54:00,108.641,108.641,108.640,108.640,0
2019/11/23,04:55:00,108.641,108.641,108.631,108.633,0
2019/11/23,04:56:00,108.632,108.634,108.630,108.631,0
2019/11/23,04:57:00,108.632,108.634,108.629,108.632,0
2019/11/23,04:58:00,108.630,108.631,108.626,108.630,0
2019/11/23,04:59:00,108.629,108.629,108.624,108.626,0
2019/11/23,05:00:00,108.625,108.634,108.623,108.633,0
2019/11/23,05:01:00,108.633,108.633,108.628,108.633,0
2019/11/23,05:02:00,108.632,108.634,108.632,108.634,0
2019/11/23,05:03:00,108.634,108.636,108.630,108.636,0
2019/11/23,05:04:00,108.636,108.636,108.634,108.634,0
2019/11/23,05:05:00,108.633,108.634,108.629,108.631,0
2019/11/23,05:06:00,108.629,108.635,108.628,108.634,0
2019/11/23,05:07:00,108.633,108.638,108.630,108.637,0
2019/11/23,05:08:00,108.637,108.640,108.635,108.638,0
2019/11/23,05:09:00,108.637,108.639,108.634,108.639,0
2019/11/23,05:10:00,108.638,108.642,108.638,108.639,0
2019/11/23,05:11:00,108.639,108.644,108.639,108.644,0
2019/11/23,05:12:00,108.644,108.652,108.644,108.645,0
2019/11/23,05:13:00,108.645,108.650,108.645,108.648,0
2019/11/23,05:14:00,108.648,108.650,108.648,108.650,0
2019/11/23,05:15:00,108.649,108.651,108.649,108.651,0
2019/11/23,05:16:00,108.650,108.650,108.644,108.647,0
2019/11/23,05:17:00,108.647,108.653,108.646,108.653,0
2019/11/23,05:18:00,108.652,108.655,108.651,108.653,0
2019/11/23,05:19:00,108.653,108.657,108.650,108.657,0
2019/11/23,05:20:00,108.656,108.657,108.651,108.657,0
2019/11/23,05:21:00,108.656,108.658,108.652,108.656,0
2019/11/23,05:22:00,108.656,108.662,108.656,108.662,0
2019/11/23,05:23:00,108.662,108.664,108.659,108.664,0
2019/11/23,05:24:00,108.663,108.664,108.658,108.658,0
2019/11/23,05:25:00,108.658,108.658,108.653,108.653,0
2019/11/23,05:26:00,108.653,108.655,108.650,108.654,0
2019/11/23,05:27:00,108.654,108.654,108.648,108.648,0
2019/11/23,05:28:00,108.649,108.654,108.648,108.654,0
2019/11/23,05:29:00,108.653,108.654,108.652,108.653,0
2019/11/23,05:30:00,108.654,108.655,108.651,108.653,0
2019/11/23,05:31:00,108.652,108.653,108.650,108.653,0
2019/11/23,05:32:00,108.652,108.653,108.652,108.652,0
2019/11/23,05:33:00,108.652,108.653,108.652,108.653,0
2019/11/23,05:34:00,108.653,108.653,108.652,108.652,0
2019/11/23,05:35:00,108.653,108.653,108.647,108.648,0
2019/11/23,05:36:00,108.647,108.648,108.647,108.648,0
2019/11/23,05:37:00,108.649,108.649,108.647,108.648,0
2019/11/23,05:38:00,108.647,108.648,108.646,108.648,0
2019/11/23,05:39:00,108.647,108.653,108.647,108.648,0
2019/11/23,05:40:00,108.648,108.651,108.647,108.648,0
2019/11/23,05:41:00,108.647,108.647,108.647,108.647,0
2019/11/23,05:42:00,108.649,108.653,108.647,108.647,0
2019/11/23,05:43:00,108.647,108.647,108.642,108.645,0
2019/11/23,05:44:00,108.646,108.646,108.645,108.645,0
2019/11/23,05:45:00,108.645,108.647,108.645,108.646,0
2019/11/23,05:46:00,108.646,108.647,108.646,108.646,0
2019/11/23,05:47:00,108.646,108.648,108.642,108.643,0
2019/11/23,05:48:00,108.644,108.644,108.639,108.640,0
2019/11/23,05:49:00,108.639,108.639,108.634,108.638,0
2019/11/23,05:50:00,108.639,108.641,108.633,108.634,0
2019/11/23,05:51:00,108.633,108.639,108.628,108.639,0
2019/11/23,05:52:00,108.638,108.640,108.635,108.639,0
2019/11/23,05:53:00,108.639,108.639,108.628,108.634,0
2019/11/23,05:54:00,108.634,108.635,108.634,108.635,0
2019/11/23,05:55:00,108.635,108.636,108.630,108.635,0
2019/11/23,05:56:00,108.635,108.635,108.633,108.633,0
2019/11/23,05:57:00,108.633,108.639,108.631,108.634,0
2019/11/23,05:58:00,108.633,108.638,108.633,108.636,0
2019/11/23,05:59:00,108.637,108.638,108.634,108.637,0
2019/11/23,06:00:00,108.638,108.639,108.631,108.635,0
2019/11/23,06:01:00,108.635,108.640,108.635,108.639,0
2019/11/23,06:02:00,108.639,108.640,108.638,108.639,0
2019/11/23,06:03:00,108.638,108.639,108.637,108.639,0
2019/11/23,06:05:00,108.639,108.640,108.634,108.635,0
2019/11/23,06:06:00,108.636,108.639,108.633,108.634,0
2019/11/23,06:07:00,108.635,108.637,108.635,108.637,0
2019/11/23,06:08:00,108.636,108.645,108.635,108.645,0
2019/11/23,06:09:00,108.645,108.645,108.643,108.644,0
2019/11/23,06:10:00,108.644,108.645,108.642,108.643,0
2019/11/23,06:11:00,108.643,108.644,108.643,108.644,0
2019/11/23,06:12:00,108.645,108.645,108.634,108.635,0
2019/11/23,06:13:00,108.635,108.635,108.628,108.629,0
2019/11/23,06:14:00,108.626,108.628,108.625,108.628,0
2019/11/23,06:15:00,108.628,108.629,108.628,108.629,0
2019/11/23,06:16:00,108.629,108.629,108.629,108.629,0
2019/11/23,06:17:00,108.628,108.629,108.628,108.629,0
2019/11/23,06:18:00,108.629,108.629,108.629,108.629,0
2019/11/23,06:19:00,108.629,108.639,108.621,108.628,0
2019/11/23,06:20:00,108.626,108.626,108.618,108.618,0
2019/11/23,06:21:00,108.619,108.622,108.616,108.616,0
2019/11/23,06:22:00,108.617,108.617,108.616,108.617,0
2019/11/23,06:23:00,108.616,108.616,108.613,108.614,0
2019/11/23,06:24:00,108.614,108.614,108.613,108.613,0
2019/11/23,06:25:00,108.613,108.618,108.613,108.618,0
2019/11/23,06:26:00,108.616,108.618,108.613,108.613,0
2019/11/23,06:27:00,108.612,108.612,108.610,108.612,0
2019/11/23,06:28:00,108.611,108.612,108.608,108.608,0
2019/11/23,06:29:00,108.605,108.607,108.604,108.604,0
2019/11/23,06:30:00,108.605,108.607,108.603,108.606,0
2019/11/23,06:31:00,108.607,108.607,108.600,108.600,0
2019/11/23,06:32:00,108.598,108.605,108.598,108.604,0
2019/11/23,06:33:00,108.605,108.606,108.605,108.606,0
2019/11/23,06:34:00,108.606,108.608,108.604,108.606,0
2019/11/23,06:35:00,108.607,108.615,108.605,108.613,0
2019/11/23,06:36:00,108.613,108.618,108.611,108.611,0
2019/11/23,06:37:00,108.612,108.612,108.607,108.607,0
2019/11/23,06:38:00,108.607,108.631,108.607,108.628,0
2019/11/23,06:39:00,108.627,108.633,108.624,108.624,0
2019/11/23,06:40:00,108.622,108.624,108.622,108.624,0
2019/11/23,06:41:00,108.624,108.632,108.624,108.631,0
2019/11/23,06:42:00,108.631,108.632,108.624,108.625,0
2019/11/23,06:43:00,108.626,108.629,108.624,108.628,0
2019/11/23,06:44:00,108.629,108.632,108.624,108.624,0
2019/11/23,06:45:00,108.625,108.630,108.625,108.625,0
2019/11/23,06:46:00,108.626,108.627,108.624,108.624,0
2019/11/23,06:47:00,108.624,108.632,108.621,108.627,0
2019/11/23,06:48:00,108.625,108.629,108.623,108.625,0
2019/11/23,06:49:00,108.625,108.627,108.623,108.625,0
2019/11/23,06:50:00,108.625,108.630,108.624,108.627,0
2019/11/23,06:51:00,108.626,108.640,108.626,108.639,0
2019/11/23,06:52:00,108.638,108.650,108.634,108.636,0
2019/11/23,06:53:00,108.638,108.647,108.634,108.637,0
2019/11/23,06:54:00,108.638,108.642,108.629,108.641,0
2019/11/23,06:55:00,108.642,108.645,108.637,108.642,0
2019/11/23,06:56:00,108.642,108.657,108.639,108.653,0
2019/11/23,06:57:00,108.653,108.660,108.650,108.654,0
2019/11/23,06:58:00,108.655,108.665,108.654,108.662,0
2019/11/23,06:59:00,108.661,108.668,108.660,108.663,0
2019/11/25,07:01:00,108.703,108.716,108.687,108.687,0
2019/11/25,07:02:00,108.687,108.687,108.663,108.663,0
2019/11/25,07:03:00,108.647,108.652,108.647,108.652,0
2019/11/25,07:04:00,108.653,108.705,108.649,108.691,0
2019/11/25,07:05:00,108.692,108.692,108.687,108.687,0
2019/11/25,07:06:00,108.688,108.698,108.685,108.685,0
2019/11/25,07:07:00,108.673,108.691,108.672,108.676,0
2019/11/25,07:08:00,108.677,108.679,108.675,108.679,0
2019/11/25,07:09:00,108.680,108.693,108.680,108.692,0
2019/11/25,07:10:00,108.690,108.701,108.675,108.678,0
2019/11/25,07:11:00,108.676,108.686,108.673,108.674,0
2019/11/25,07:12:00,108.673,108.692,108.673,108.690,0
2019/11/25,07:13:00,108.691,108.707,108.690,108.697,0
2019/11/25,07:14:00,108.697,108.702,108.689,108.695,0
2019/11/25,07:15:00,108.698,108.698,108.675,108.679,0
2019/11/25,07:16:00,108.679,108.692,108.676,108.678,0
2019/11/25,07:17:00,108.677,108.680,108.676,108.678,0
2019/11/25,07:18:00,108.678,108.679,108.673,108.678,0
2019/11/25,07:19:00,108.678,108.687,108.673,108.677,0
2019/11/25,07:20:00,108.678,108.689,108.671,108.681,0
2019/11/25,07:21:00,108.682,108.695,108.667,108.679,0
2019/11/25,07:22:00,108.679,108.692,108.665,108.674,0
2019/11/25,07:23:00,108.675,108.675,108.674,108.675,0
2019/11/25,07:24:00,108.676,108.677,108.675,108.677,0
2019/11/25,07:25:00,108.677,108.682,108.677,108.680,0
2019/11/25,07:26:00,108.680,108.683,108.674,108.681,0
2019/11/25,07:27:00,108.682,108.684,108.672,108.673,0
2019/11/25,07:28:00,108.675,108.677,108.673,108.677,0
2019/11/25,07:29:00,108.677,108.679,108.677,108.677,0
2019/11/25,07:30:00,108.673,108.677,108.673,108.677,0
2019/11/25,07:31:00,108.676,108.679,108.670,108.676,0
2019/11/25,07:32:00,108.675,108.690,108.675,108.688,0
2019/11/25,07:33:00,108.687,108.691,108.683,108.689,0
2019/11/25,07:34:00,108.688,108.691,108.688,108.691,0
2019/11/25,07:35:00,108.690,108.691,108.689,108.690,0
2019/11/25,07:36:00,108.690,108.690,108.688,108.689,0
2019/11/25,07:37:00,108.689,108.690,108.689,108.689,0
2019/11/25,07:38:00,108.689,108.691,108.685,108.685,0
2019/11/25,07:39:00,108.686,108.686,108.679,108.680,0
2019/11/25,07:40:00,108.679,108.683,108.678,108.679,0
2019/11/25,07:41:00,108.680,108.684,108.679,108.682,0
2019/11/25,07:42:00,108.682,108.684,108.680,108.684,0
2019/11/25,07:43:00,108.683,108.684,108.683,108.683,0
2019/11/25,07:44:00,108.684,108.684,108.678,108.681,0
2019/11/25,07:45:00,108.682,108.682,108.678,108.680,0
2019/11/25,07:46:00,108.680,108.681,108.680,108.681,0
2019/11/25,07:47:00,108.680,108.681,108.679,108.679,0
2019/11/25,07:48:00,108.680,108.681,108.679,108.679,0
2019/11/25,07:49:00,108.678,108.679,108.677,108.679,0
2019/11/25,07:50:00,108.678,108.681,108.678,108.679,0
2019/11/25,07:51:00,108.678,108.681,108.673,108.680,0
2019/11/25,07:52:00,108.679,108.681,108.678,108.680,0
2019/11/25,07:53:00,108.681,108.694,108.680,108.690,0
2019/11/25,07:54:00,108.690,108.690,108.685,108.688,0
2019/11/25,07:55:00,108.689,108.692,108.687,108.691,0
2019/11/25,07:56:00,108.690,108.696,108.689,108.694,0
2019/11/25,07:57:00,108.694,108.697,108.691,108.695,0
2019/11/25,07:58:00,108.695,108.708,108.691,108.692,0
2019/11/25,07:59:00,108.695,108.696,108.695,108.696,0
2019/11/25,08:00:00,108.696,108.698,108.693,108.694,0
2019/11/25,08:01:00,108.695,108.707,108.686,108.686,0
2019/11/25,08:02:00,108.685,108.703,108.683,108.699,0
2019/11/25,08:03:00,108.699,108.708,108.699,108.707,0
2019/11/25,08:04:00,108.707,108.707,108.702,108.705,0
2019/11/25,08:05:00,108.706,108.706,108.704,108.705,0
2019/11/25,08:06:00,108.704,108.711,108.704,108.711,0
2019/11/25,08:07:00,108.711,108.711,108.708,108.709,0
2019/11/25,08:08:00,108.709,108.713,108.707,108.707,0
2019/11/25,08:09:00,108.708,108.710,108.704,108.704,0
2019/11/25,08:10:00,108.703,108.703,108.698,108.700,0
2019/11/25,08:11:00,108.699,108.703,108.699,108.701,0
2019/11/25,08:12:00,108.700,108.702,108.700,108.701,0
2019/11/25,08:13:00,108.702,108.702,108.700,108.700,0
2019/11/25,08:14:00,108.699,108.702,108.699,108.702,0
2019/11/25,08:15:00,108.703,108.703,108.699,108.701,0
2019/11/25,08:16:00,108.700,108.704,108.700,108.703,0
2019/11/25,08:17:00,108.703,108.703,108.702,108.702,0
2019/11/25,08:18:00,108.701,108.704,108.701,108.704,0
2019/11/25,08:19:00,108.705,108.705,108.702,108.705,0
2019/11/25,08:20:00,108.705,108.710,108.705,108.710,0
2019/11/25,08:21:00,108.710,108.710,108.707,108.708,0
2019/11/25,08:22:00,108.708,108.711,108.708,108.711,0
2019/11/25,08:23:00,108.711,108.711,108.711,108.711,0
2019/11/25,08:24:00,108.712,108.716,108.710,108.716,0
2019/11/25,08:25:00,108.717,108.717,108.716,108.717,0
2019/11/25,08:26:00,108.717,108.729,108.716,108.727,0
2019/11/25,08:27:00,108.728,108.741,108.727,108.740,0
2019/11/25,08:28:00,108.740,108.742,108.738,108.739,0
2019/11/25,08:29:00,108.739,108.740,108.737,108.738,0
2019/11/25,08:30:00,108.739,108.744,108.737,108.743,0
2019/11/25,08:31:00,108.743,108.749,108.743,108.744,0
2019/11/25,08:32:00,108.744,108.750,108.744,108.748,0
2019/11/25,08:33:00,108.749,108.754,108.746,108.751,0
2019/11/25,08:34:00,108.751,108.751,108.744,108.746,0
2019/11/25,08:35:00,108.745,108.745,108.739,108.740,0
2019/11/25,08:36:00,108.738,108.738,108.730,108.734,0
2019/11/25,08:37:00,108.733,108.733,108.720,108.723,0
2019/11/25,08:38:00,108.723,108.724,108.721,108.723,0
2019/11/25,08:39:00,108.724,108.727,108.722,108.724,0
2019/11/25,08:40:00,108.724,108.728,108.722,108.726,0
2019/11/25,08:41:00,108.726,108.726,108.723,108.724,0
2019/11/25,08:42:00,108.724,108.726,108.723,108.724,0
2019/11/25,08:43:00,108.724,108.726,108.722,108.723,0
2019/11/25,08:44:00,108.724,108.727,108.723,108.727,0
2019/11/25,08:45:00,108.726,108.728,108.722,108.727,0
2019/11/25,08:46:00,108.728,108.729,108.726,108.727,0
2019/11/25,08:47:00,108.728,108.736,108.728,108.734,0
2019/11/25,08:48:00,108.733,108.735,108.732,108.735,0
2019/11/25,08:49:00,108.734,108.741,108.734,108.741,0
2019/11/25,08:50:00,108.740,108.743,108.736,108.743,0
2019/11/25,08:51:00,108.743,108.743,108.741,108.743,0
2019/11/25,08:52:00,108.743,108.746,108.741,108.743,0
2019/11/25,08:53:00,108.743,108.746,108.742,108.742,0
2019/11/25,08:54:00,108.742,108.746,108.742,108.743,0
2019/11/25,08:55:00,108.743,108.753,108.739,108.743,0
2019/11/25,08:56:00,108.743,108.751,108.739,108.739,0
2019/11/25,08:57:00,108.739,108.741,108.738,108.739,0
2019/11/25,08:58:00,108.738,108.739,108.734,108.736,0
2019/11/25,08:59:00,108.737,108.739,108.736,108.739,0
2019/11/25,09:00:00,108.739,108.739,108.724,108.726,0
2019/11/25,09:01:00,108.726,108.739,108.724,108.733,0
2019/11/25,09:02:00,108.733,108.740,108.733,108.737,0
2019/11/25,09:03:00,108.737,108.739,108.721,108.722,0
2019/11/25,09:04:00,108.721,108.721,108.709,108.716,0
2019/11/25,09:05:00,108.716,108.716,108.699,108.705,0
2019/11/25,09:06:00,108.706,108.710,108.701,108.710,0
2019/11/25,09:07:00,108.709,108.731,108.709,108.731,0
2019/11/25,09:08:00,108.731,108.745,108.731,108.740,0
2019/11/25,09:09:00,108.741,108.744,108.731,108.735,0
2019/11/25,09:10:00,108.736,108.737,108.731,108.733,0
2019/11/25,09:11:00,108.732,108.735,108.726,108.730,0
2019/11/25,09:12:00,108.730,108.730,108.722,108.727,0
2019/11/25,09:13:00,108.727,108.728,108.716,108.722,0
2019/11/25,09:14:00,108.722,108.730,108.721,108.727,0
2019/11/25,09:15:00,108.727,108.727,108.714,108.717,0
2019/11/25,09:16:00,108.717,108.723,108.712,108.719,0
2019/11/25,09:17:00,108.718,108.733,108.718,108.729,0
2019/11/25,09:18:00,108.730,108.735,108.730,108.732,0
2019/11/25,09:19:00,108.733,108.734,108.724,108.725,0
2019/11/25,09:20:00,108.725,108.735,108.725,108.733,0
2019/11/25,09:21:00,108.732,108.732,108.727,108.727,0
2019/11/25,09:22:00,108.727,108.734,108.727,108.730,0
2019/11/25,09:23:00,108.729,108.729,108.693,108.700,0
2019/11/25,09:24:00,108.700,108.714,108.698,108.713,0
2019/11/25,09:25:00,108.713,108.718,108.713,108.715,0
2019/11/25,09:26:00,108.715,108.724,108.715,108.722,0
2019/11/25,09:27:00,108.721,108.722,108.721,108.721,0
2019/11/25,09:28:00,108.721,108.728,108.720,108.727,0
2019/11/25,09:29:00,108.727,108.729,108.722,108.728,0
2019/11/25,09:30:00,108.728,108.729,108.720,108.729,0
2019/11/25,09:31:00,108.730,108.734,108.723,108.728,0
2019/11/25,09:32:00,108.727,108.728,108.716,108.723,0
2019/11/25,09:33:00,108.721,108.732,108.717,108.731,0
2019/11/25,09:34:00,108.730,108.733,108.728,108.730,0
2019/11/25,09:35:00,108.729,108.732,108.729,108.730,0
2019/11/25,09:36:00,108.730,108.733,108.729,108.730,0
2019/11/25,09:37:00,108.730,108.730,108.728,108.729,0
2019/11/25,09:38:00,108.730,108.731,108.728,108.730,0
2019/11/25,09:39:00,108.730,108.743,108.730,108.743,0
2019/11/25,09:40:00,108.743,108.757,108.740,108.756,0
2019/11/25,09:41:00,108.757,108.761,108.752,108.760,0
2019/11/25,09:42:00,108.761,108.766,108.757,108.764,0
2019/11/25,09:43:00,108.764,108.766,108.761,108.761,0
2019/11/25,09:44:00,108.761,108.761,108.749,108.756,0
2019/11/25,09:45:00,108.756,108.760,108.748,108.749,0
2019/11/25,09:46:00,108.750,108.751,108.746,108.748,0
2019/11/25,09:47:00,108.749,108.751,108.746,108.746,0
2019/11/25,09:48:00,108.748,108.775,108.748,108.770,0
2019/11/25,09:49:00,108.768,108.769,108.764,108.765,0
2019/11/25,09:50:00,108.764,108.766,108.754,108.756,0
2019/11/25,09:51:00,108.756,108.764,108.756,108.762,0
2019/11/25,09:52:00,108.762,108.764,108.760,108.762,0
2019/11/25,09:53:00,108.762,108.762,108.761,108.762,0
2019/11/25,09:54:00,108.764,108.790,108.763,108.786,0
2019/11/25,09:55:00,108.785,108.788,108.773,108.785,0
2019/11/25,09:56:00,108.785,108.787,108.774,108.775,0
2019/11/25,09:57:00,108.775,108.779,108.770,108.774,0
2019/11/25,09:58:00,108.775,108.777,108.769,108.772,0
2019/11/25,09:59:00,108.772,108.779,108.772,108.779,0
2019/11/25,10:00:00,108.780,108.794,108.777,108.792,0
2019/11/25,10:01:00,108.792,108.792,108.773,108.780,0
2019/11/25,10:02:00,108.780,108.781,108.773,108.781,0
2019/11/25,10:03:00,108.780,108.789,108.779,108.783,0
2019/11/25,10:04:00,108.784,108.786,108.784,108.784,0
2019/11/25,10:05:00,108.784,108.792,108.781,108.786,0
2019/11/25,10:06:00,108.786,108.787,108.778,108.779,0
2019/11/25,10:07:00,108.778,108.779,108.773,108.774,0
2019/11/25,10:08:00,108.776,108.786,108.774,108.779,0
2019/11/25,10:09:00,108.779,108.779,108.773,108.776,0
2019/11/25,10:10:00,108.777,108.777,108.772,108.773,0
2019/11/25,10:11:00,108.773,108.779,108.767,108.773,0
2019/11/25,10:12:00,108.773,108.780,108.770,108.779,0
2019/11/25,10:13:00,108.778,108.786,108.778,108.778,0
2019/11/25,10:14:00,108.779,108.792,108.779,108.787,0
2019/11/25,10:15:00,108.787,108.787,108.785,108.785,0
2019/11/25,10:16:00,108.786,108.796,108.785,108.786,0
2019/11/25,10:17:00,108.785,108.792,108.779,108.779,0
2019/11/25,10:18:00,108.778,108.793,108.778,108.792,0
2019/11/25,10:19:00,108.792,108.800,108.787,108.798,0
2019/11/25,10:20:00,108.797,108.797,108.788,108.791,0
2019/11/25,10:21:00,108.792,108.804,108.792,108.796,0
2019/11/25,10:22:00,108.796,108.803,108.795,108.797,0
2019/11/25,10:23:00,108.797,108.797,108.791,108.794,0
2019/11/25,10:24:00,108.795,108.798,108.791,108.791,0
2019/11/25,10:25:00,108.792,108.793,108.789,108.793,0
2019/11/25,10:26:00,108.793,108.797,108.789,108.790,0
2019/11/25,10:27:00,108.790,108.795,108.790,108.793,0
2019/11/25,10:28:00,108.794,108.798,108.792,108.792,0
2019/11/25,10:29:00,108.792,108.793,108.783,108.784,0
2019/11/25,10:30:00,108.784,108.791,108.784,108.785,0
2019/11/25,10:31:00,108.784,108.788,108.784,108.784,0
2019/11/25,10:32:00,108.785,108.786,108.775,108.776,0
2019/11/25,10:33:00,108.775,108.776,108.769,108.770,0
2019/11/25,10:34:00,108.770,108.776,108.769,108.773,0
2019/11/25,10:35:00,108.773,108.776,108.770,108.772,0
2019/11/25,10:36:00,108.772,108.775,108.771,108.774,0
2019/11/25,10:37:00,108.774,108.782,108.774,108.780,0
2019/11/25,10:38:00,108.781,108.787,108.779,108.786,0
2019/11/25,10:39:00,108.786,108.786,108.776,108.777,0
2019/11/25,10:40:00,108.777,108.783,108.773,108.780,0
2019/11/25,10:41:00,108.781,108.784,108.776,108.776,0
2019/11/25,10:42:00,108.776,108.776,108.768,108.768,0
2019/11/25,10:43:00,108.768,108.768,108.763,108.763,0
2019/11/25,10:44:00,108.763,108.767,108.762,108.766,0
2019/11/25,10:45:00,108.766,108.769,108.764,108.766,0
2019/11/25,10:46:00,108.766,108.769,108.766,108.769,0
2019/11/25,10:47:00,108.769,108.770,108.767,108.768,0
2019/11/25,10:48:00,108.769,108.769,108.763,108.767,0
2019/11/25,10:49:00,108.768,108.768,108.764,108.764,0
2019/11/25,10:50:00,108.763,108.763,108.758,108.762,0
2019/11/25,10:51:00,108.762,108.763,108.758,108.763,0
2019/11/25,10:52:00,108.763,108.765,108.763,108.765,0
2019/11/25,10:53:00,108.765,108.767,108.764,108.765,0
2019/11/25,10:54:00,108.766,108.766,108.764,108.764,0
2019/11/25,10:55:00,108.763,108.767,108.762,108.767,0
2019/11/25,10:56:00,108.768,108.770,108.767,108.769,0
2019/11/25,10:57:00,108.768,108.770,108.766,108.769,0
2019/11/25,10:58:00,108.769,108.769,108.764,108.764,0
2019/11/25,10:59:00,108.764,108.773,108.762,108.773,0
2019/11/25,11:00:00,108.773,108.773,108.767,108.770,0
2019/11/25,11:01:00,108.769,108.769,108.762,108.764,0
2019/11/25,11:02:00,108.764,108.770,108.764,108.766,0
2019/11/25,11:03:00,108.766,108.766,108.758,108.759,0
2019/11/25,11:04:00,108.760,108.764,108.760,108.763,0
2019/11/25,11:05:00,108.764,108.770,108.763,108.770,0
2019/11/25,11:06:00,108.769,108.769,108.761,108.764,0
2019/11/25,11:07:00,108.763,108.763,108.760,108.760,0
2019/11/25,11:08:00,108.760,108.763,108.751,108.752,0
2019/11/25,11:09:00,108.751,108.752,108.740,108.746,0
2019/11/25,11:10:00,108.746,108.753,108.746,108.750,0
2019/11/25,11:11:00,108.751,108.755,108.751,108.751,0
2019/11/25,11:12:00,108.751,108.754,108.751,108.754,0
2019/11/25,11:13:00,108.754,108.759,108.750,108.755,0
2019/11/25,11:14:00,108.755,108.763,108.755,108.760,0
2019/11/25,11:15:00,108.761,108.764,108.759,108.759,0
2019/11/25,11:16:00,108.761,108.769,108.761,108.769,0
2019/11/25,11:17:00,108.769,108.769,108.749,108.761,0
2019/11/25,11:18:00,108.761,108.768,108.761,108.765,0
2019/11/25,11:19:00,108.765,108.769,108.765,108.767,0
2019/11/25,11:20:00,108.769,108.769,108.765,108.765,0
2019/11/25,11:21:00,108.765,108.770,108.765,108.770,0
2019/11/25,11:22:00,108.770,108.782,108.770,108.781,0
2019/11/25,11:23:00,108.781,108.781,108.768,108.770,0
2019/11/25,11:24:00,108.771,108.772,108.769,108.769,0
2019/11/25,11:25:00,108.769,108.776,108.769,108.775,0
2019/11/25,11:26:00,108.776,108.793,108.771,108.776,0
2019/11/25,11:27:00,108.775,108.778,108.769,108.775,0
2019/11/25,11:28:00,108.776,108.780,108.776,108.777,0
2019/11/25,11:29:00,108.777,108.777,108.775,108.777,0
2019/11/25,11:30:00,108.777,108.779,108.775,108.778,0
2019/11/25,11:31:00,108.778,108.778,108.775,108.775,0
2019/11/25,11:32:00,108.775,108.777,108.771,108.771,0
2019/11/25,11:33:00,108.771,108.776,108.771,108.776,0
2019/11/25,11:34:00,108.776,108.777,108.775,108.775,0
2019/11/25,11:35:00,108.775,108.777,108.771,108.771,0
2019/11/25,11:36:00,108.772,108.777,108.772,108.776,0
2019/11/25,11:37:00,108.775,108.780,108.775,108.777,0
2019/11/25,11:38:00,108.777,108.779,108.776,108.777,0
2019/11/25,11:39:00,108.777,108.778,108.775,108.775,0
2019/11/25,11:40:00,108.773,108.773,108.764,108.764,0
2019/11/25,11:41:00,108.765,108.769,108.762,108.764,0
2019/11/25,11:42:00,108.764,108.764,108.762,108.763,0
2019/11/25,11:43:00,108.763,108.769,108.763,108.769,0
2019/11/25,11:44:00,108.770,108.775,108.770,108.773,0
2019/11/25,11:45:00,108.772,108.774,108.768,108.769,0
2019/11/25,11:46:00,108.768,108.772,108.768,108.769,0
2019/11/25,11:47:00,108.768,108.769,108.764,108.766,0
2019/11/25,11:48:00,108.766,108.768,108.765,108.767,0
2019/11/25,11:49:00,108.766,108.768,108.765,108.768,0
2019/11/25,11:50:00,108.768,108.768,108.763,108.763,0
2019/11/25,11:51:00,108.762,108.768,108.760,108.766,0
2019/11/25,11:52:00,108.765,108.769,108.764,108.767,0
2019/11/25,11:53:00,108.768,108.771,108.764,108.771,0
2019/11/25,11:54:00,108.770,108.775,108.770,108.774,0
2019/11/25,11:55:00,108.775,108.776,108.770,108.773,0
2019/11/25,11:56:00,108.774,108.777,108.774,108.776,0
2019/11/25,11:57:00,108.777,108.781,108.773,108.773,0
2019/11/25,11:58:00,108.773,108.780,108.770,108.780,0
2019/11/25,11:59:00,108.779,108.779,108.764,108.773,0
2019/11/25,12:00:00,108.773,108.786,108.773,108.783,0
2019/11/25,12:01:00,108.783,108.784,108.767,108.774,0
2019/11/25,12:02:00,108.774,108.774,108.769,108.771,0
2019/11/25,12:03:00,108.770,108.773,108.764,108.768,0
2019/11/25,12:04:00,108.769,108.775,108.768,108.774,0
2019/11/25,12:05:00,108.774,108.774,108.768,108.770,0
2019/11/25,12:06:00,108.770,108.775,108.769,108.773,0
2019/11/25,12:07:00,108.772,108.776,108.770,108.776,0
2019/11/25,12:08:00,108.776,108.784,108.776,108.781,0
2019/11/25,12:09:00,108.781,108.781,108.774,108.775,0
2019/11/25,12:10:00,108.776,108.780,108.773,108.776,0
2019/11/25,12:11:00,108.776,108.780,108.775,108.776,0
2019/11/25,12:12:00,108.775,108.784,108.775,108.783,0
2019/11/25,12:13:00,108.783,108.785,108.779,108.785,0
2019/11/25,12:14:00,108.786,108.786,108.782,108.785,0
2019/11/25,12:15:00,108.786,108.789,108.785,108.788,0
2019/11/25,12:16:00,108.789,108.789,108.786,108.786,0
2019/11/25,12:17:00,108.787,108.794,108.782,108.783,0
2019/11/25,12:18:00,108.784,108.784,108.782,108.782,0
2019/11/25,12:19:00,108.783,108.783,108.779,108.779,0
2019/11/25,12:20:00,108.780,108.783,108.779,108.781,0
2019/11/25,12:21:00,108.782,108.782,108.775,108.775,0
2019/11/25,12:22:00,108.775,108.776,108.775,108.775,0
2019/11/25,12:23:00,108.775,108.775,108.768,108.769,0
2019/11/25,12:24:00,108.768,108.770,108.768,108.769,0
2019/11/25,12:25:00,108.768,108.768,108.764,108.767,0
2019/11/25,12:26:00,108.768,108.768,108.763,108.764,0
2019/11/25,12:27:00,108.765,108.768,108.762,108.767,0
2019/11/25,12:28:00,108.768,108.769,108.762,108.764,0
2019/11/25,12:29:00,108.763,108.767,108.763,108.763,0
2019/11/25,12:30:00,108.763,108.766,108.763,108.766,0
2019/11/25,12:31:00,108.765,108.765,108.761,108.762,0
2019/11/25,12:32:00,108.761,108.762,108.761,108.762,0
2019/11/25,12:33:00,108.762,108.762,108.757,108.757,0
2019/11/25,12:34:00,108.758,108.760,108.755,108.756,0
2019/11/25,12:35:00,108.755,108.758,108.754,108.757,0
2019/11/25,12:36:00,108.758,108.759,108.757,108.757,0
2019/11/25,12:37:00,108.757,108.758,108.752,108.755,0
2019/11/25,12:38:00,108.755,108.756,108.752,108.756,0
2019/11/25,12:39:00,108.755,108.757,108.753,108.753,0
2019/11/25,12:40:00,108.753,108.757,108.753,108.753,0
2019/11/25,12:41:00,108.753,108.757,108.753,108.754,0
2019/11/25,12:42:00,108.753,108.758,108.753,108.758,0
2019/11/25,12:43:00,108.758,108.759,108.753,108.753,0
2019/11/25,12:44:00,108.753,108.758,108.753,108.754,0
2019/11/25,12:45:00,108.754,108.759,108.753,108.756,0
2019/11/25,12:46:00,108.755,108.755,108.752,108.752,0
2019/11/25,12:47:00,108.752,108.758,108.752,108.758,0
2019/11/25,12:48:00,108.757,108.758,108.757,108.758,0
2019/11/25,12:49:00,108.758,108.759,108.753,108.754,0
2019/11/25,12:50:00,108.755,108.759,108.754,108.759,0
2019/11/25,12:51:00,108.759,108.767,108.759,108.765,0
2019/11/25,12:52:00,108.766,108.767,108.761,108.766,0
2019/11/25,12:53:00,108.767,108.769,108.761,108.763,0
2019/11/25,12:54:00,108.762,108.764,108.759,108.763,0
2019/11/25,12:55:00,108.763,108.764,108.758,108.760,0
2019/11/25,12:56:00,108.760,108.768,108.760,108.764,0
2019/11/25,12:57:00,108.764,108.765,108.761,108.765,0
2019/11/25,12:58:00,108.765,108.765,108.763,108.764,0
2019/11/25,12:59:00,108.764,108.764,108.760,108.764,0
2019/11/25,13:00:00,108.763,108.763,108.759,108.759,0
2019/11/25,13:01:00,108.760,108.765,108.760,108.763,0
2019/11/25,13:02:00,108.764,108.765,108.764,108.765,0
2019/11/25,13:03:00,108.765,108.771,108.765,108.767,0
2019/11/25,13:04:00,108.766,108.767,108.765,108.766,0
2019/11/25,13:05:00,108.766,108.767,108.765,108.766,0
2019/11/25,13:07:00,108.767,108.772,108.767,108.771,0
2019/11/25,13:08:00,108.770,108.772,108.770,108.771,0
2019/11/25,13:09:00,108.771,108.771,108.770,108.770,0
2019/11/25,13:10:00,108.770,108.771,108.770,108.771,0
2019/11/25,13:11:00,108.770,108.771,108.769,108.770,0
2019/11/25,13:12:00,108.769,108.770,108.766,108.768,0
2019/11/25,13:13:00,108.767,108.770,108.765,108.768,0
2019/11/25,13:14:00,108.769,108.771,108.769,108.770,0
2019/11/25,13:15:00,108.771,108.771,108.770,108.770,0
2019/11/25,13:16:00,108.769,108.769,108.767,108.768,0
2019/11/25,13:17:00,108.769,108.770,108.769,108.770,0
2019/11/25,13:18:00,108.770,108.770,108.765,108.770,0
2019/11/25,13:19:00,108.769,108.770,108.768,108.770,0
2019/11/25,13:20:00,108.769,108.771,108.768,108.769,0
2019/11/25,13:21:00,108.769,108.771,108.766,108.770,0
2019/11/25,13:22:00,108.769,108.775,108.769,108.770,0
2019/11/25,13:23:00,108.770,108.771,108.770,108.770,0
2019/11/25,13:24:00,108.770,108.771,108.765,108.768,0
2019/11/25,13:25:00,108.769,108.771,108.758,108.758,0
2019/11/25,13:26:00,108.759,108.762,108.751,108.759,0
2019/11/25,13:27:00,108.758,108.758,108.752,108.753,0
2019/11/25,13:28:00,108.753,108.756,108.747,108.749,0
2019/11/25,13:29:00,108.748,108.749,108.740,108.744,0
2019/11/25,13:30:00,108.743,108.746,108.740,108.743,0
2019/11/25,13:31:00,108.742,108.746,108.737,108.738,0
2019/11/25,13:32:00,108.739,108.746,108.738,108.746,0
2019/11/25,13:33:00,108.745,108.751,108.745,108.747,0
2019/11/25,13:34:00,108.747,108.750,108.747,108.750,0
2019/11/25,13:35:00,108.750,108.754,108.748,108.753,0
2019/11/25,13:36:00,108.752,108.753,108.746,108.748,0
2019/11/25,13:37:00,108.749,108.754,108.746,108.746,0
2019/11/25,13:38:00,108.747,108.752,108.747,108.747,0
2019/11/25,13:39:00,108.747,108.748,108.746,108.747,0
2019/11/25,13:40:00,108.746,108.748,108.746,108.747,0
2019/11/25,13:41:00,108.746,108.747,108.744,108.745,0
2019/11/25,13:42:00,108.745,108.745,108.741,108.741,0
2019/11/25,13:43:00,108.742,108.745,108.742,108.744,0
2019/11/25,13:44:00,108.745,108.748,108.744,108.747,0
2019/11/25,13:45:00,108.747,108.747,108.746,108.747,0
2019/11/25,13:46:00,108.747,108.750,108.744,108.744,0
2019/11/25,13:47:00,108.745,108.747,108.745,108.747,0
2019/11/25,13:48:00,108.748,108.753,108.748,108.753,0
2019/11/25,13:49:00,108.753,108.753,108.749,108.752,0
2019/11/25,13:50:00,108.752,108.752,108.747,108.747,0
2019/11/25,13:51:00,108.747,108.747,108.746,108.746,0
2019/11/25,13:52:00,108.747,108.748,108.746,108.748,0
2019/11/25,13:53:00,108.747,108.747,108.746,108.746,0
2019/11/25,13:54:00,108.747,108.749,108.740,108.740,0
2019/11/25,13:55:00,108.740,108.743,108.740,108.740,0
2019/11/25,13:56:00,108.741,108.742,108.740,108.742,0
2019/11/25,13:57:00,108.743,108.743,108.740,108.741,0
2019/11/25,13:58:00,108.740,108.741,108.736,108.740,0
2019/11/25,13:59:00,108.741,108.741,108.740,108.740,0
2019/11/25,14:00:00,108.739,108.745,108.739,108.740,0
2019/11/25,14:01:00,108.741,108.746,108.740,108.746,0
2019/11/25,14:02:00,108.745,108.749,108.741,108.748,0
2019/11/25,14:03:00,108.748,108.748,108.747,108.748,0
2019/11/25,14:04:00,108.748,108.753,108.747,108.752,0
2019/11/25,14:05:00,108.751,108.754,108.746,108.747,0
2019/11/25,14:06:00,108.747,108.757,108.747,108.755,0
2019/11/25,14:07:00,108.754,108.760,108.753,108.759,0
2019/11/25,14:08:00,108.758,108.759,108.758,108.759,0
2019/11/25,14:09:00,108.759,108.761,108.759,108.759,0
2019/11/25,14:10:00,108.760,108.760,108.758,108.758,0
2019/11/25,14:11:00,108.758,108.765,108.757,108.761,0
2019/11/25,14:12:00,108.760,108.760,108.757,108.758,0
2019/11/25,14:13:00,108.758,108.759,108.758,108.758,0
2019/11/25,14:14:00,108.757,108.758,108.754,108.756,0
2019/11/25,14:15:00,108.757,108.765,108.754,108.762,0
2019/11/25,14:16:00,108.762,108.765,108.760,108.765,0
2019/11/25,14:17:00,108.764,108.765,108.760,108.764,0
2019/11/25,14:18:00,108.763,108.765,108.763,108.765,0
2019/11/25,14:19:00,108.764,108.765,108.762,108.765,0
2019/11/25,14:20:00,108.765,108.768,108.763,108.763,0
2019/11/25,14:21:00,108.764,108.769,108.764,108.767,0
2019/11/25,14:22:00,108.767,108.768,108.764,108.765,0
2019/11/25,14:23:00,108.765,108.769,108.764,108.765,0
2019/11/25,14:24:00,108.764,108.766,108.764,108.765,0
2019/11/25,14:25:00,108.765,108.772,108.765,108.772,0
2019/11/25,14:26:00,108.771,108.772,108.770,108.771,0
2019/11/25,14:27:00,108.771,108.777,108.770,108.777,0
2019/11/25,14:28:00,108.777,108.783,108.775,108.782,0
2019/11/25,14:29:00,108.783,108.796,108.779,108.795,0
2019/11/25,14:30:00,108.796,108.800,108.793,108.794,0
2019/11/25,14:31:00,108.795,108.797,108.790,108.795,0
2019/11/25,14:32:00,108.796,108.800,108.794,108.800,0
2019/11/25,14:33:00,108.800,108.807,108.799,108.807,0
2019/11/25,14:34:00,108.806,108.810,108.799,108.800,0
2019/11/25,14:35:00,108.798,108.805,108.793,108.800,0
2019/11/25,14:36:00,108.800,108.803,108.798,108.800,0
2019/11/25,14:37:00,108.799,108.801,108.799,108.799,0
2019/11/25,14:38:00,108.799,108.800,108.793,108.793,0
2019/11/25,14:39:00,108.793,108.801,108.793,108.795,0
2019/11/25,14:40:00,108.796,108.798,108.793,108.794,0
2019/11/25,14:41:00,108.793,108.799,108.788,108.793,0
2019/11/25,14:42:00,108.792,108.837,108.792,108.816,0
2019/11/25,14:43:00,108.815,108.829,108.813,108.822,0
2019/11/25,14:44:00,108.822,108.822,108.809,108.813,0
2019/11/25,14:45:00,108.812,108.825,108.805,108.823,0
2019/11/25,14:46:00,108.822,108.824,108.815,108.821,0
2019/11/25,14:47:00,108.820,108.822,108.813,108.813,0
2019/11/25,14:48:00,108.813,108.831,108.813,108.831,0
2019/11/25,14:49:00,108.831,108.846,108.830,108.842,0
2019/11/25,14:50:00,108.842,108.849,108.835,108.835,0
2019/11/25,14:51:00,108.834,108.848,108.831,108.845,0
2019/11/25,14:52:00,108.844,108.844,108.823,108.827,0
2019/11/25,14:53:00,108.826,108.828,108.826,108.827,0
2019/11/25,14:54:00,108.827,108.834,108.821,108.831,0
2019/11/25,14:55:00,108.830,108.831,108.825,108.826,0
2019/11/25,14:56:00,108.827,108.845,108.827,108.838,0
2019/11/25,14:57:00,108.839,108.849,108.838,108.843,0
2019/11/25,14:58:00,108.843,108.848,108.842,108.845,0
2019/11/25,14:59:00,108.845,108.855,108.841,108.855,0
2019/11/25,15:00:00,108.857,108.864,108.853,108.862,0
2019/11/25,15:01:00,108.862,108.864,108.851,108.853,0
2019/11/25,15:02:00,108.853,108.869,108.851,108.869,0
2019/11/25,15:03:00,108.868,108.869,108.859,108.861,0
2019/11/25,15:04:00,108.860,108.866,108.857,108.860,0
2019/11/25,15:05:00,108.861,108.862,108.860,108.862,0
2019/11/25,15:06:00,108.861,108.863,108.858,108.863,0
2019/11/25,15:07:00,108.863,108.864,108.859,108.864,0
2019/11/25,15:08:00,108.863,108.872,108.859,108.869,0
2019/11/25,15:09:00,108.867,108.868,108.864,108.866,0
2019/11/25,15:10:00,108.866,108.868,108.849,108.857,0
2019/11/25,15:11:00,108.856,108.858,108.856,108.858,0
2019/11/25,15:12:00,108.856,108.857,108.850,108.855,0
2019/11/25,15:13:00,108.855,108.856,108.850,108.856,0
2019/11/25,15:14:00,108.854,108.860,108.851,108.856,0
2019/11/25,15:15:00,108.856,108.862,108.856,108.860,0
2019/11/25,15:16:00,108.860,108.860,108.851,108.853,0
2019/11/25,15:17:00,108.855,108.858,108.855,108.857,0
2019/11/25,15:18:00,108.858,108.863,108.856,108.856,0
2019/11/25,15:19:00,108.857,108.868,108.857,108.862,0
2019/11/25,15:20:00,108.861,108.865,108.860,108.862,0
2019/11/25,15:21:00,108.861,108.861,108.857,108.859,0
2019/11/25,15:22:00,108.859,108.863,108.859,108.863,0
2019/11/25,15:23:00,108.862,108.875,108.861,108.874,0
2019/11/25,15:24:00,108.874,108.875,108.868,108.872,0
2019/11/25,15:25:00,108.872,108.880,108.870,108.872,0
2019/11/25,15:26:00,108.873,108.877,108.870,108.876,0
2019/11/25,15:27:00,108.877,108.884,108.876,108.881,0
2019/11/25,15:28:00,108.881,108.884,108.880,108.880,0
2019/11/25,15:29:00,108.881,108.892,108.881,108.886,0
2019/11/25,15:30:00,108.887,108.893,108.882,108.887,0
2019/11/25,15:31:00,108.887,108.890,108.882,108.882,0
2019/11/25,15:32:00,108.882,108.882,108.872,108.880,0
2019/11/25,15:33:00,108.879,108.883,108.872,108.881,0
2019/11/25,15:34:00,108.880,108.880,108.878,108.879,0
2019/11/25,15:35:00,108.878,108.883,108.877,108.880,0
2019/11/25,15:36:00,108.879,108.879,108.871,108.871,0
2019/11/25,15:37:00,108.872,108.874,108.870,108.872,0
2019/11/25,15:38:00,108.872,108.873,108.872,108.873,0
2019/11/25,15:39:00,108.872,108.872,108.868,108.869,0
2019/11/25,15:40:00,108.869,108.869,108.862,108.862,0
2019/11/25,15:41:00,108.862,108.867,108.862,108.867,0
2019/11/25,15:42:00,108.867,108.869,108.862,108.862,0
2019/11/25,15:43:00,108.862,108.863,108.857,108.861,0
2019/11/25,15:44:00,108.862,108.867,108.861,108.867,0
2019/11/25,15:45:00,108.867,108.867,108.862,108.863,0
2019/11/25,15:46:00,108.864,108.867,108.863,108.867,0
2019/11/25,15:47:00,108.866,108.866,108.863,108.864,0
2019/11/25,15:48:00,108.865,108.867,108.862,108.862,0
2019/11/25,15:49:00,108.863,108.863,108.862,108.862,0
2019/11/25,15:50:00,108.863,108.864,108.857,108.860,0
2019/11/25,15:51:00,108.860,108.861,108.856,108.856,0
2019/11/25,15:52:00,108.855,108.855,108.849,108.852,0
2019/11/25,15:53:00,108.851,108.862,108.849,108.859,0
2019/11/25,15:54:00,108.859,108.860,108.849,108.849,0
2019/11/25,15:55:00,108.850,108.861,108.849,108.858,0
2019/11/25,15:56:00,108.858,108.859,108.854,108.856,0
2019/11/25,15:57:00,108.855,108.855,108.848,108.849,0
2019/11/25,15:58:00,108.849,108.852,108.846,108.851,0
2019/11/25,15:59:00,108.851,108.852,108.847,108.849,0
2019/11/25,16:00:00,108.849,108.851,108.846,108.846,0
2019/11/25,16:01:00,108.846,108.856,108.843,108.843,0
2019/11/25,16:02:00,108.843,108.848,108.839,108.846,0
2019/11/25,16:03:00,108.845,108.851,108.841,108.848,0
2019/11/25,16:04:00,108.848,108.848,108.843,108.844,0
2019/11/25,16:05:00,108.843,108.849,108.843,108.844,0
2019/11/25,16:06:00,108.844,108.847,108.843,108.844,0
2019/11/25,16:07:00,108.843,108.848,108.843,108.848,0
2019/11/25,16:08:00,108.848,108.850,108.843,108.846,0
2019/11/25,16:09:00,108.846,108.848,108.844,108.845,0
2019/11/25,16:10:00,108.846,108.848,108.846,108.848,0
2019/11/25,16:11:00,108.848,108.849,108.844,108.847,0
2019/11/25,16:12:00,108.847,108.848,108.844,108.844,0
2019/11/25,16:13:00,108.845,108.849,108.843,108.848,0
2019/11/25,16:14:00,108.848,108.849,108.844,108.847,0
2019/11/25,16:15:00,108.846,108.849,108.844,108.849,0
2019/11/25,16:16:00,108.848,108.849,108.846,108.847,0
2019/11/25,16:17:00,108.847,108.848,108.845,108.845,0
2019/11/25,16:18:00,108.845,108.850,108.845,108.847,0
2019/11/25,16:19:00,108.847,108.848,108.839,108.843,0
2019/11/25,16:20:00,108.843,108.844,108.842,108.842,0
2019/11/25,16:21:00,108.841,108.846,108.838,108.841,0
2019/11/25,16:22:00,108.841,108.848,108.840,108.844,0
2019/11/25,16:23:00,108.844,108.845,108.832,108.834,0
2019/11/25,16:24:00,108.835,108.847,108.834,108.846,0
2019/11/25,16:25:00,108.846,108.846,108.830,108.830,0
2019/11/25,16:26:00,108.830,108.834,108.822,108.833,0
2019/11/25,16:27:00,108.832,108.833,108.828,108.830,0
2019/11/25,16:28:00,108.830,108.830,108.819,108.823,0
2019/11/25,16:29:00,108.822,108.831,108.822,108.824,0
2019/11/25,16:30:00,108.824,108.828,108.821,108.822,0
2019/11/25,16:31:00,108.823,108.827,108.822,108.826,0
2019/11/25,16:32:00,108.827,108.829,108.826,108.827,0
2019/11/25,16:33:00,108.827,108.828,108.821,108.827,0
2019/11/25,16:34:00,108.827,108.834,108.827,108.834,0
2019/11/25,16:35:00,108.834,108.839,108.833,108.838,0
2019/11/25,16:36:00,108.838,108.839,108.834,108.835,0
2019/11/25,16:37:00,108.834,108.835,108.834,108.834,0
2019/11/25,16:38:00,108.835,108.835,108.829,108.831,0
2019/11/25,16:39:00,108.832,108.837,108.831,108.834,0
2019/11/25,16:40:00,108.835,108.836,108.833,108.834,0
2019/11/25,16:41:00,108.834,108.834,108.823,108.823,0
2019/11/25,16:42:00,108.822,108.829,108.822,108.829,0
2019/11/25,16:43:00,108.829,108.833,108.828,108.829,0
2019/11/25,16:44:00,108.829,108.829,108.825,108.827,0
2019/11/25,16:45:00,108.826,108.827,108.822,108.823,0
2019/11/25,16:46:00,108.823,108.825,108.822,108.823,0
2019/11/25,16:47:00,108.823,108.834,108.823,108.830,0
2019/11/25,16:48:00,108.830,108.830,108.828,108.830,0
2019/11/25,16:49:00,108.830,108.831,108.828,108.829,0
2019/11/25,16:50:00,108.829,108.834,108.829,108.834,0
2019/11/25,16:51:00,108.834,108.836,108.822,108.822,0
2019/11/25,16:52:00,108.821,108.824,108.817,108.822,0
2019/11/25,16:53:00,108.821,108.823,108.819,108.823,0
2019/11/25,16:54:00,108.824,108.825,108.820,108.822,0
2019/11/25,16:55:00,108.823,108.827,108.822,108.824,0
2019/11/25,16:56:00,108.826,108.828,108.823,108.823,0
2019/11/25,16:57:00,108.823,108.828,108.818,108.821,0
2019/11/25,16:58:00,108.820,108.828,108.817,108.825,0
2019/11/25,16:59:00,108.825,108.837,108.825,108.833,0
2019/11/25,17:00:00,108.833,108.849,108.832,108.849,0
2019/11/25,17:01:00,108.848,108.859,108.842,108.854,0
2019/11/25,17:02:00,108.853,108.869,108.853,108.866,0
2019/11/25,17:03:00,108.867,108.873,108.854,108.858,0
2019/11/25,17:04:00,108.857,108.865,108.857,108.858,0
2019/11/25,17:05:00,108.857,108.870,108.857,108.868,0
2019/11/25,17:06:00,108.867,108.881,108.864,108.881,0
2019/11/25,17:07:00,108.881,108.885,108.862,108.866,0
2019/11/25,17:08:00,108.866,108.872,108.863,108.869,0
2019/11/25,17:09:00,108.869,108.878,108.867,108.869,0
2019/11/25,17:10:00,108.867,108.875,108.867,108.873,0
2019/11/25,17:11:00,108.873,108.882,108.871,108.881,0
2019/11/25,17:12:00,108.880,108.898,108.880,108.897,0
2019/11/25,17:13:00,108.898,108.899,108.885,108.887,0
2019/11/25,17:14:00,108.887,108.890,108.886,108.886,0
2019/11/25,17:15:00,108.886,108.886,108.879,108.880,0
2019/11/25,17:16:00,108.880,108.881,108.871,108.879,0
2019/11/25,17:17:00,108.878,108.881,108.871,108.872,0
2019/11/25,17:18:00,108.871,108.874,108.868,108.871,0
2019/11/25,17:19:00,108.872,108.881,108.870,108.881,0
2019/11/25,17:20:00,108.881,108.884,108.879,108.881,0
2019/11/25,17:21:00,108.882,108.885,108.879,108.882,0
2019/11/25,17:22:00,108.882,108.888,108.880,108.880,0
2019/11/25,17:23:00,108.881,108.881,108.869,108.871,0
2019/11/25,17:24:00,108.870,108.870,108.844,108.851,0
2019/11/25,17:25:00,108.851,108.851,108.839,108.844,0
2019/11/25,17:26:00,108.845,108.848,108.842,108.845,0
2019/11/25,17:27:00,108.844,108.852,108.842,108.852,0
2019/11/25,17:28:00,108.851,108.858,108.848,108.857,0
2019/11/25,17:29:00,108.857,108.865,108.857,108.859,0
2019/11/25,17:30:00,108.860,108.865,108.858,108.862,0
2019/11/25,17:31:00,108.862,108.870,108.859,108.865,0
2019/11/25,17:32:00,108.866,108.881,108.866,108.873,0
2019/11/25,17:33:00,108.873,108.876,108.870,108.876,0
2019/11/25,17:34:00,108.876,108.876,108.865,108.866,0
2019/11/25,17:35:00,108.867,108.879,108.865,108.877,0
2019/11/25,17:36:00,108.878,108.882,108.875,108.881,0
2019/11/25,17:37:00,108.882,108.888,108.881,108.882,0
2019/11/25,17:38:00,108.881,108.884,108.878,108.880,0
2019/11/25,17:39:00,108.881,108.885,108.872,108.874,0
2019/11/25,17:40:00,108.873,108.873,108.867,108.868,0
2019/11/25,17:41:00,108.867,108.877,108.856,108.875,0
2019/11/25,17:42:00,108.874,108.875,108.873,108.874,0
2019/11/25,17:47:00,108.883,108.885,108.881,108.885,0
2019/11/25,17:48:00,108.885,108.885,108.876,108.879,0
2019/11/25,17:49:00,108.879,108.884,108.878,108.882,0
2019/11/25,17:50:00,108.882,108.883,108.876,108.878,0
2019/11/25,17:51:00,108.879,108.882,108.876,108.880,0
2019/11/25,17:52:00,108.880,108.881,108.872,108.872,0
2019/11/25,17:53:00,108.872,108.872,108.862,108.862,0
2019/11/25,17:54:00,108.862,108.871,108.861,108.869,0
2019/11/25,17:55:00,108.870,108.875,108.865,108.866,0
2019/11/25,17:56:00,108.866,108.871,108.865,108.870,0
2019/11/25,17:57:00,108.870,108.871,108.868,108.868,0
2019/11/25,17:58:00,108.868,108.872,108.865,108.865,0
2019/11/25,17:59:00,108.866,108.871,108.864,108.869,0
2019/11/25,18:00:00,108.868,108.872,108.864,108.864,0
2019/11/25,18:01:00,108.865,108.870,108.859,108.859,0
2019/11/25,18:02:00,108.859,108.861,108.853,108.855,0
2019/11/25,18:03:00,108.854,108.858,108.848,108.849,0
2019/11/25,18:04:00,108.849,108.853,108.849,108.851,0
2019/11/25,18:05:00,108.851,108.851,108.843,108.845,0
2019/11/25,18:06:00,108.846,108.854,108.845,108.849,0
2019/11/25,18:07:00,108.850,108.853,108.846,108.848,0
2019/11/25,18:08:00,108.847,108.848,108.834,108.841,0
2019/11/25,18:09:00,108.841,108.844,108.839,108.841,0
2019/11/25,18:10:00,108.840,108.841,108.834,108.839,0
2019/11/25,18:11:00,108.838,108.843,108.834,108.840,0
2019/11/25,18:12:00,108.839,108.840,108.833,108.834,0
2019/11/25,18:13:00,108.835,108.836,108.832,108.834,0
2019/11/25,18:14:00,108.834,108.838,108.833,108.838,0
2019/11/25,18:15:00,108.839,108.847,108.838,108.847,0
2019/11/25,18:16:00,108.847,108.853,108.845,108.846,0
2019/11/25,18:17:00,108.847,108.851,108.846,108.847,0
2019/11/25,18:18:00,108.847,108.849,108.845,108.847,0
2019/11/25,18:19:00,108.847,108.857,108.847,108.851,0
2019/11/25,18:20:00,108.852,108.852,108.846,108.852,0
2019/11/25,18:21:00,108.854,108.856,108.847,108.856,0
2019/11/25,18:22:00,108.855,108.859,108.852,108.857,0
2019/11/25,18:23:00,108.857,108.859,108.848,108.851,0
2019/11/25,18:24:00,108.852,108.852,108.835,108.836,0
2019/11/25,18:25:00,108.837,108.843,108.836,108.840,0
2019/11/25,18:26:00,108.841,108.846,108.840,108.845,0
2019/11/25,18:27:00,108.845,108.851,108.845,108.847,0
2019/11/25,18:28:00,108.846,108.850,108.846,108.847,0
2019/11/25,18:29:00,108.847,108.850,108.845,108.845,0
2019/11/25,18:30:00,108.845,108.848,108.844,108.846,0
2019/11/25,18:31:00,108.847,108.849,108.846,108.847,0
2019/11/25,18:32:00,108.845,108.848,108.845,108.847,0
2019/11/25,18:33:00,108.847,108.853,108.846,108.851,0
2019/11/25,18:34:00,108.851,108.858,108.849,108.858,0
2019/11/25,18:35:00,108.857,108.859,108.852,108.856,0
2019/11/25,18:36:00,108.855,108.856,108.850,108.854,0
2019/11/25,18:37:00,108.855,108.863,108.853,108.863,0
2019/11/25,18:38:00,108.862,108.864,108.860,108.862,0
2019/11/25,18:39:00,108.863,108.863,108.859,108.860,0
2019/11/25,18:40:00,108.859,108.860,108.856,108.857,0
2019/11/25,18:41:00,108.858,108.859,108.849,108.853,0
2019/11/25,18:42:00,108.854,108.857,108.852,108.852,0
2019/11/25,18:43:00,108.851,108.851,108.844,108.847,0
2019/11/25,18:44:00,108.847,108.849,108.844,108.848,0
2019/11/25,18:45:00,108.847,108.853,108.846,108.851,0
2019/11/25,18:46:00,108.851,108.853,108.846,108.852,0
2019/11/25,18:47:00,108.853,108.853,108.852,108.853,0
2019/11/25,18:48:00,108.853,108.854,108.852,108.853,0
2019/11/25,18:49:00,108.853,108.853,108.847,108.851,0
2019/11/25,18:50:00,108.852,108.859,108.852,108.855,0
2019/11/25,18:51:00,108.855,108.864,108.853,108.860,0
2019/11/25,18:52:00,108.861,108.862,108.858,108.859,0
2019/11/25,18:53:00,108.858,108.858,108.851,108.852,0
2019/11/25,18:54:00,108.851,108.851,108.843,108.845,0
2019/11/25,18:55:00,108.845,108.851,108.845,108.848,0
2019/11/25,18:56:00,108.848,108.848,108.846,108.847,0
2019/11/25,18:57:00,108.847,108.851,108.846,108.847,0
2019/11/25,18:58:00,108.847,108.854,108.847,108.849,0
2019/11/25,18:59:00,108.849,108.856,108.848,108.854,0
2019/11/25,19:00:00,108.853,108.856,108.849,108.856,0
2019/11/25,19:01:00,108.856,108.858,108.852,108.853,0
2019/11/25,19:02:00,108.853,108.853,108.847,108.850,0
2019/11/25,19:03:00,108.850,108.856,108.850,108.854,0
2019/11/25,19:04:00,108.854,108.856,108.848,108.849,0
2019/11/25,19:05:00,108.849,108.849,108.844,108.844,0
2019/11/25,19:06:00,108.845,108.852,108.845,108.852,0
2019/11/25,19:07:00,108.851,108.852,108.846,108.846,0
2019/11/25,19:08:00,108.846,108.850,108.846,108.847,0
2019/11/25,19:09:00,108.847,108.848,108.845,108.848,0
2019/11/25,19:10:00,108.848,108.848,108.846,108.846,0
2019/11/25,19:11:00,108.847,108.847,108.842,108.843,0
2019/11/25,19:12:00,108.844,108.846,108.836,108.841,0
2019/11/25,19:13:00,108.841,108.842,108.839,108.841,0
2019/11/25,19:14:00,108.842,108.849,108.840,108.847,0
2019/11/25,19:15:00,108.847,108.847,108.841,108.842,0
2019/11/25,19:16:00,108.842,108.855,108.839,108.855,0
2019/11/25,19:17:00,108.854,108.859,108.853,108.857,0
2019/11/25,19:18:00,108.856,108.856,108.849,108.852,0
2019/11/25,19:19:00,108.852,108.855,108.849,108.849,0
2019/11/25,19:20:00,108.848,108.848,108.844,108.844,0
2019/11/25,19:21:00,108.843,108.845,108.842,108.842,0
2019/11/25,19:22:00,108.843,108.847,108.841,108.846,0
2019/11/25,19:23:00,108.846,108.847,108.843,108.846,0
2019/11/25,19:24:00,108.846,108.850,108.846,108.850,0
2019/11/25,19:25:00,108.850,108.850,108.845,108.847,0
2019/11/25,19:26:00,108.847,108.848,108.842,108.842,0
2019/11/25,19:27:00,108.843,108.848,108.842,108.847,0
2019/11/25,19:28:00,108.846,108.852,108.841,108.851,0
2019/11/25,19:29:00,108.851,108.852,108.848,108.850,0
2019/11/25,19:30:00,108.849,108.849,108.846,108.847,0
2019/11/25,19:31:00,108.846,108.848,108.841,108.843,0
2019/11/25,19:32:00,108.844,108.848,108.841,108.848,0
2019/11/25,19:33:00,108.847,108.848,108.843,108.845,0
2019/11/25,19:34:00,108.846,108.853,108.846,108.849,0
2019/11/25,19:35:00,108.850,108.851,108.847,108.847,0
2019/11/25,19:36:00,108.848,108.849,108.846,108.846,0
2019/11/25,19:37:00,108.845,108.848,108.845,108.847,0
2019/11/25,19:38:00,108.846,108.847,108.846,108.846,0
2019/11/25,19:39:00,108.847,108.847,108.846,108.847,0
2019/11/25,19:40:00,108.846,108.846,108.840,108.846,0
2019/11/25,19:41:00,108.847,108.848,108.846,108.847,0
2019/11/25,19:42:00,108.848,108.851,108.846,108.850,0
2019/11/25,19:43:00,108.851,108.857,108.850,108.853,0
2019/11/25,19:44:00,108.853,108.854,108.851,108.853,0
2019/11/25,19:45:00,108.852,108.852,108.849,108.852,0
2019/11/25,19:46:00,108.852,108.852,108.847,108.851,0
2019/11/25,19:47:00,108.851,108.851,108.845,108.845,0
2019/11/25,19:48:00,108.846,108.851,108.845,108.846,0
2019/11/25,19:49:00,108.846,108.846,108.845,108.845,0
2019/11/25,19:50:00,108.845,108.851,108.840,108.851,0
2019/11/25,19:51:00,108.850,108.850,108.843,108.846,0
2019/11/25,19:52:00,108.845,108.849,108.844,108.849,0
2019/11/25,19:53:00,108.849,108.851,108.845,108.851,0
2019/11/25,19:54:00,108.851,108.853,108.850,108.851,0
2019/11/25,19:55:00,108.852,108.857,108.849,108.850,0
2019/11/25,19:56:00,108.849,108.852,108.848,108.850,0
2019/11/25,19:57:00,108.849,108.851,108.845,108.850,0
2019/11/25,19:58:00,108.850,108.850,108.844,108.846,0
2019/11/25,19:59:00,108.845,108.851,108.845,108.851,0
2019/11/25,20:00:00,108.850,108.850,108.841,108.844,0
2019/11/25,20:01:00,108.845,108.854,108.841,108.853,0
2019/11/25,20:02:00,108.853,108.854,108.845,108.847,0
2019/11/25,20:03:00,108.846,108.851,108.845,108.846,0
2019/11/25,20:04:00,108.846,108.848,108.845,108.846,0
2019/11/25,20:05:00,108.846,108.848,108.845,108.845,0
2019/11/25,20:06:00,108.845,108.846,108.840,108.845,0
2019/11/25,20:07:00,108.844,108.847,108.844,108.846,0
2019/11/25,20:08:00,108.846,108.851,108.845,108.850,0
2019/11/25,20:09:00,108.850,108.851,108.850,108.851,0
2019/11/25,20:10:00,108.850,108.850,108.845,108.846,0
2019/11/25,20:11:00,108.846,108.847,108.844,108.844,0
2019/11/25,20:12:00,108.844,108.851,108.844,108.851,0
2019/11/25,20:13:00,108.851,108.851,108.850,108.850,0
2019/11/25,20:14:00,108.851,108.851,108.851,108.851,0
2019/11/25,20:15:00,108.851,108.852,108.850,108.850,0
2019/11/25,20:16:00,108.850,108.850,108.846,108.850,0
2019/11/25,20:17:00,108.850,108.857,108.845,108.845,0
2019/11/25,20:18:00,108.845,108.846,108.845,108.846,0
2019/11/25,20:19:00,108.846,108.852,108.845,108.851,0
2019/11/25,20:20:00,108.851,108.851,108.848,108.849,0
2019/11/25,20:21:00,108.849,108.853,108.846,108.853,0
2019/11/25,20:22:00,108.853,108.853,108.850,108.850,0
2019/11/25,20:23:00,108.850,108.851,108.844,108.845,0
2019/11/25,20:24:00,108.845,108.848,108.845,108.845,0
2019/11/25,20:25:00,108.846,108.851,108.846,108.850,0
2019/11/25,20:26:00,108.851,108.851,108.850,108.850,0
2019/11/25,20:27:00,108.850,108.850,108.849,108.849,0
2019/11/25,20:28:00,108.848,108.848,108.844,108.846,0
2019/11/25,20:29:00,108.846,108.846,108.845,108.845,0
2019/11/25,20:30:00,108.846,108.850,108.846,108.848,0
2019/11/25,20:31:00,108.847,108.850,108.842,108.849,0
2019/11/25,20:32:00,108.851,108.851,108.844,108.850,0
2019/11/25,20:33:00,108.851,108.851,108.845,108.845,0
2019/11/25,20:34:00,108.845,108.845,108.845,108.845,0
2019/11/25,20:35:00,108.845,108.851,108.845,108.850,0
2019/11/25,20:36:00,108.850,108.850,108.846,108.850,0
2019/11/25,20:37:00,108.851,108.854,108.844,108.846,0
2019/11/25,20:38:00,108.846,108.850,108.845,108.849,0
2019/11/25,20:39:00,108.849,108.850,108.849,108.850,0
2019/11/25,20:40:00,108.850,108.853,108.848,108.851,0
2019/11/25,20:41:00,108.851,108.851,108.849,108.849,0
2019/11/25,20:42:00,108.849,108.851,108.849,108.850,0
2019/11/25,20:43:00,108.849,108.849,108.846,108.848,0
2019/11/25,20:44:00,108.847,108.847,108.840,108.843,0
2019/11/25,20:45:00,108.842,108.844,108.842,108.844,0
2019/11/25,20:46:00,108.845,108.850,108.844,108.845,0
2019/11/25,20:47:00,108.845,108.851,108.845,108.851,0
2019/11/25,20:48:00,108.850,108.853,108.846,108.853,0
2019/11/25,20:49:00,108.853,108.858,108.852,108.852,0
2019/11/25,20:50:00,108.853,108.853,108.852,108.852,0
2019/11/25,20:51:00,108.853,108.853,108.852,108.853,0
2019/11/25,20:52:00,108.853,108.859,108.853,108.859,0
2019/11/25,20:53:00,108.859,108.865,108.855,108.864,0
2019/11/25,20:54:00,108.864,108.874,108.864,108.872,0
2019/11/25,20:55:00,108.873,108.882,108.872,108.882,0
2019/11/25,20:56:00,108.883,108.888,108.876,108.877,0
2019/11/25,20:57:00,108.877,108.877,108.876,108.877,0
2019/11/25,20:58:00,108.877,108.881,108.876,108.876,0
2019/11/25,20:59:00,108.876,108.877,108.874,108.875,0
2019/11/25,21:00:00,108.875,108.879,108.872,108.877,0
2019/11/25,21:01:00,108.877,108.883,108.876,108.881,0
2019/11/25,21:02:00,108.881,108.887,108.880,108.887,0
2019/11/25,21:03:00,108.888,108.891,108.885,108.886,0
2019/11/25,21:04:00,108.886,108.892,108.886,108.891,0
2019/11/25,21:05:00,108.891,108.897,108.891,108.894,0
2019/11/25,21:06:00,108.894,108.905,108.894,108.899,0
2019/11/25,21:07:00,108.898,108.899,108.890,108.892,0
2019/11/25,21:08:00,108.891,108.900,108.887,108.900,0
2019/11/25,21:09:00,108.900,108.903,108.894,108.896,0
2019/11/25,21:10:00,108.895,108.897,108.893,108.893,0
2019/11/25,21:11:00,108.891,108.892,108.888,108.890,0
2019/11/25,21:12:00,108.891,108.891,108.882,108.882,0
2019/11/25,21:13:00,108.882,108.882,108.874,108.878,0
2019/11/25,21:14:00,108.877,108.879,108.875,108.878,0
2019/11/25,21:15:00,108.878,108.881,108.877,108.881,0
2019/11/25,21:16:00,108.880,108.880,108.873,108.874,0
2019/11/25,21:17:00,108.874,108.874,108.861,108.869,0
2019/11/25,21:18:00,108.868,108.869,108.866,108.866,0
2019/11/25,21:19:00,108.866,108.870,108.866,108.868,0
2019/11/25,21:20:00,108.867,108.869,108.860,108.869,0
2019/11/25,21:21:00,108.870,108.871,108.862,108.868,0
2019/11/25,21:22:00,108.869,108.879,108.869,108.876,0
2019/11/25,21:23:00,108.876,108.880,108.874,108.875,0
2019/11/25,21:24:00,108.874,108.882,108.874,108.876,0
2019/11/25,21:25:00,108.877,108.883,108.876,108.882,0
2019/11/25,21:26:00,108.882,108.882,108.876,108.876,0
2019/11/25,21:27:00,108.875,108.877,108.874,108.876,0
2019/11/25,21:28:00,108.876,108.884,108.876,108.883,0
2019/11/25,21:29:00,108.883,108.883,108.874,108.876,0
2019/11/25,21:30:00,108.876,108.881,108.876,108.880,0
2019/11/25,21:31:00,108.879,108.883,108.877,108.880,0
2019/11/25,21:32:00,108.880,108.881,108.879,108.881,0
2019/11/25,21:33:00,108.881,108.884,108.881,108.881,0
2019/11/25,21:34:00,108.881,108.888,108.877,108.881,0
2019/11/25,21:35:00,108.881,108.885,108.880,108.882,0
2019/11/25,21:36:00,108.881,108.882,108.879,108.881,0
2019/11/25,21:37:00,108.880,108.881,108.874,108.874,0
2019/11/25,21:38:00,108.875,108.879,108.873,108.876,0
2019/11/25,21:39:00,108.875,108.875,108.870,108.871,0
2019/11/25,21:40:00,108.870,108.875,108.870,108.874,0
2019/11/25,21:41:00,108.874,108.889,108.874,108.885,0
2019/11/25,21:42:00,108.884,108.885,108.873,108.880,0
2019/11/25,21:43:00,108.880,108.882,108.876,108.881,0
2019/11/25,21:44:00,108.880,108.882,108.879,108.879,0
2019/11/25,21:45:00,108.878,108.879,108.873,108.879,0
2019/11/25,21:46:00,108.879,108.879,108.872,108.873,0
2019/11/25,21:47:00,108.873,108.873,108.868,108.868,0
2019/11/25,21:48:00,108.868,108.874,108.868,108.873,0
2019/11/25,21:49:00,108.873,108.874,108.867,108.868,0
2019/11/25,21:50:00,108.867,108.873,108.864,108.872,0
2019/11/25,21:51:00,108.873,108.874,108.870,108.871,0
2019/11/25,21:52:00,108.871,108.873,108.871,108.872,0
2019/11/25,21:53:00,108.871,108.880,108.870,108.880,0
2019/11/25,21:54:00,108.880,108.880,108.876,108.877,0
2019/11/25,21:55:00,108.877,108.881,108.877,108.881,0
2019/11/25,21:56:00,108.882,108.887,108.882,108.883,0
2019/11/25,21:57:00,108.884,108.887,108.878,108.880,0
2019/11/25,21:58:00,108.880,108.884,108.876,108.882,0
2019/11/25,21:59:00,108.882,108.887,108.882,108.887,0
2019/11/25,22:00:00,108.887,108.887,108.879,108.879,0
2019/11/25,22:01:00,108.878,108.886,108.876,108.886,0
2019/11/25,22:02:00,108.886,108.886,108.869,108.869,0
2019/11/25,22:03:00,108.868,108.870,108.863,108.867,0
2019/11/25,22:04:00,108.866,108.866,108.862,108.865,0
2019/11/25,22:05:00,108.866,108.869,108.862,108.867,0
2019/11/25,22:06:00,108.866,108.866,108.859,108.866,0
2019/11/25,22:07:00,108.866,108.869,108.865,108.867,0
2019/11/25,22:08:00,108.866,108.867,108.861,108.863,0
2019/11/25,22:09:00,108.862,108.863,108.856,108.856,0
2019/11/25,22:10:00,108.857,108.895,108.851,108.889,0
2019/11/25,22:11:00,108.888,108.893,108.871,108.882,0
2019/11/25,22:12:00,108.881,108.886,108.876,108.886,0
2019/11/25,22:13:00,108.886,108.916,108.883,108.903,0
2019/11/25,22:14:00,108.904,108.917,108.904,108.908,0
2019/11/25,22:15:00,108.908,108.909,108.898,108.907,0
2019/11/25,22:16:00,108.905,108.913,108.903,108.907,0
2019/11/25,22:17:00,108.906,108.906,108.898,108.902,0
2019/11/25,22:18:00,108.902,108.914,108.901,108.910,0
2019/11/25,22:19:00,108.910,108.914,108.907,108.908,0
2019/11/25,22:20:00,108.908,108.913,108.908,108.912,0
2019/11/25,22:21:00,108.912,108.926,108.912,108.920,0
2019/11/25,22:22:00,108.919,108.929,108.916,108.926,0
2019/11/25,22:23:00,108.924,108.932,108.920,108.922,0
2019/11/25,22:24:00,108.922,108.926,108.917,108.925,0
2019/11/25,22:25:00,108.925,108.928,108.917,108.923,0
2019/11/25,22:26:00,108.922,108.927,108.920,108.921,0
2019/11/25,22:27:00,108.920,108.920,108.910,108.910,0
2019/11/25,22:28:00,108.911,108.915,108.909,108.914,0
2019/11/25,22:29:00,108.913,108.913,108.905,108.908,0
2019/11/25,22:30:00,108.908,108.918,108.907,108.911,0
2019/11/25,22:31:00,108.910,108.922,108.906,108.918,0
2019/11/25,22:32:00,108.918,108.921,108.915,108.921,0
2019/11/25,22:33:00,108.920,108.923,108.918,108.919,0
2019/11/25,22:34:00,108.919,108.927,108.919,108.923,0
2019/11/25,22:35:00,108.923,108.928,108.911,108.913,0
2019/11/25,22:36:00,108.912,108.919,108.905,108.916,0
2019/11/25,22:37:00,108.916,108.926,108.916,108.921,0
2019/11/25,22:38:00,108.922,108.930,108.912,108.921,0
2019/11/25,22:39:00,108.920,108.926,108.919,108.923,0
2019/11/25,22:40:00,108.923,108.923,108.917,108.922,0
2019/11/25,22:41:00,108.922,108.931,108.920,108.927,0
2019/11/25,22:42:00,108.927,108.937,108.926,108.933,0
2019/11/25,22:43:00,108.934,108.941,108.933,108.937,0
2019/11/25,22:44:00,108.937,108.945,108.934,108.944,0
2019/11/25,22:45:00,108.945,108.945,108.940,108.944,0
2019/11/25,22:46:00,108.944,108.947,108.941,108.942,0
2019/11/25,22:47:00,108.942,108.945,108.940,108.943,0
2019/11/25,22:48:00,108.942,108.956,108.941,108.944,0
2019/11/25,22:49:00,108.944,108.946,108.940,108.946,0
2019/11/25,22:50:00,108.944,108.946,108.933,108.933,0
2019/11/25,22:51:00,108.933,108.937,108.933,108.934,0
2019/11/25,22:52:00,108.933,108.938,108.932,108.934,0
2019/11/25,22:53:00,108.934,108.937,108.927,108.927,0
2019/11/25,22:54:00,108.927,108.929,108.926,108.927,0
2019/11/25,22:55:00,108.926,108.931,108.926,108.927,0
2019/11/25,22:56:00,108.926,108.927,108.916,108.916,0
2019/11/25,22:57:00,108.917,108.918,108.905,108.905,0
2019/11/25,22:58:00,108.905,108.905,108.897,108.903,0
2019/11/25,22:59:00,108.903,108.903,108.897,108.898,0
2019/11/25,23:00:00,108.898,108.904,108.897,108.903,0
2019/11/25,23:01:00,108.904,108.904,108.895,108.900,0
2019/11/25,23:02:00,108.900,108.907,108.899,108.905,0
2019/11/25,23:03:00,108.904,108.905,108.901,108.902,0
2019/11/25,23:04:00,108.903,108.904,108.893,108.899,0
2019/11/25,23:05:00,108.899,108.899,108.887,108.891,0
2019/11/25,23:06:00,108.891,108.894,108.887,108.889,0
2019/11/25,23:07:00,108.888,108.888,108.883,108.886,0
2019/11/25,23:08:00,108.886,108.890,108.882,108.882,0
2019/11/25,23:09:00,108.882,108.896,108.881,108.893,0
2019/11/25,23:10:00,108.893,108.894,108.883,108.885,0
2019/11/25,23:11:00,108.885,108.888,108.880,108.884,0
2019/11/25,23:12:00,108.883,108.887,108.881,108.884,0
2019/11/25,23:13:00,108.884,108.886,108.881,108.886,0
2019/11/25,23:14:00,108.886,108.887,108.877,108.881,0
2019/11/25,23:15:00,108.881,108.884,108.875,108.884,0
2019/11/25,23:16:00,108.885,108.886,108.876,108.881,0
2019/11/25,23:17:00,108.881,108.889,108.881,108.889,0
2019/11/25,23:18:00,108.888,108.888,108.883,108.888,0
2019/11/25,23:19:00,108.887,108.896,108.887,108.889,0
2019/11/25,23:20:00,108.888,108.896,108.888,108.894,0
2019/11/25,23:21:00,108.896,108.896,108.883,108.888,0
2019/11/25,23:22:00,108.887,108.889,108.880,108.887,0
2019/11/25,23:23:00,108.887,108.888,108.883,108.887,0
2019/11/25,23:24:00,108.888,108.896,108.885,108.890,0
2019/11/25,23:25:00,108.891,108.895,108.889,108.894,0
2019/11/25,23:26:00,108.893,108.893,108.885,108.890,0
2019/11/25,23:27:00,108.889,108.890,108.884,108.890,0
2019/11/25,23:28:00,108.891,108.894,108.888,108.890,0
2019/11/25,23:29:00,108.890,108.895,108.886,108.892,0
2019/11/25,23:30:00,108.892,108.893,108.884,108.884,0
2019/11/25,23:31:00,108.884,108.906,108.884,108.902,0
2019/11/25,23:32:00,108.901,108.912,108.900,108.911,0
2019/11/25,23:33:00,108.911,108.913,108.907,108.910,0
2019/11/25,23:34:00,108.911,108.914,108.907,108.912,0
2019/11/25,23:35:00,108.913,108.916,108.904,108.904,0
2019/11/25,23:36:00,108.905,108.911,108.900,108.905,0
2019/11/25,23:37:00,108.905,108.912,108.903,108.911,0
2019/11/25,23:38:00,108.912,108.914,108.905,108.912,0
2019/11/25,23:39:00,108.912,108.918,108.911,108.916,0
2019/11/25,23:40:00,108.915,108.920,108.911,108.916,0
2019/11/25,23:41:00,108.917,108.923,108.915,108.918,0
2019/11/25,23:42:00,108.917,108.920,108.916,108.917,0
2019/11/25,23:43:00,108.917,108.923,108.904,108.910,0
2019/11/25,23:44:00,108.909,108.914,108.905,108.907,0
2019/11/25,23:45:00,108.908,108.921,108.906,108.919,0
2019/11/25,23:46:00,108.920,108.925,108.911,108.911,0
2019/11/25,23:47:00,108.912,108.913,108.898,108.899,0
2019/11/25,23:48:00,108.900,108.905,108.895,108.899,0
2019/11/25,23:49:00,108.899,108.901,108.891,108.893,0
2019/11/25,23:50:00,108.894,108.897,108.871,108.874,0
2019/11/25,23:51:00,108.875,108.876,108.862,108.865,0
2019/11/25,23:52:00,108.864,108.872,108.862,108.866,0
2019/11/25,23:53:00,108.866,108.871,108.865,108.870,0
2019/11/25,23:54:00,108.870,108.870,108.854,108.855,0
2019/11/25,23:55:00,108.855,108.855,108.822,108.830,0
2019/11/25,23:56:00,108.830,108.834,108.827,108.832,0
2019/11/25,23:57:00,108.831,108.839,108.825,108.836,0
2019/11/25,23:58:00,108.836,108.839,108.829,108.831,0
2019/11/25,23:59:00,108.832,108.839,108.825,108.836,0
2019/11/26,00:00:00,108.836,108.842,108.830,108.842,0
2019/11/26,00:01:00,108.841,108.844,108.829,108.831,0
2019/11/26,00:02:00,108.830,108.836,108.830,108.835,0
2019/11/26,00:03:00,108.834,108.836,108.824,108.834,0
2019/11/26,00:04:00,108.833,108.836,108.830,108.834,0
2019/11/26,00:05:00,108.834,108.834,108.822,108.824,0
2019/11/26,00:06:00,108.825,108.832,108.820,108.831,0
2019/11/26,00:07:00,108.832,108.844,108.831,108.837,0
2019/11/26,00:08:00,108.836,108.837,108.824,108.836,0
2019/11/26,00:09:00,108.836,108.840,108.833,108.836,0
2019/11/26,00:10:00,108.837,108.841,108.833,108.836,0
2019/11/26,00:11:00,108.837,108.843,108.837,108.837,0
2019/11/26,00:12:00,108.836,108.841,108.834,108.839,0
2019/11/26,00:13:00,108.839,108.846,108.838,108.840,0
2019/11/26,00:14:00,108.839,108.842,108.828,108.829,0
2019/11/26,00:15:00,108.828,108.830,108.822,108.830,0
2019/11/26,00:16:00,108.830,108.835,108.822,108.825,0
2019/11/26,00:17:00,108.827,108.830,108.821,108.824,0
2019/11/26,00:18:00,108.824,108.830,108.823,108.830,0
2019/11/26,00:19:00,108.831,108.834,108.829,108.834,0
2019/11/26,00:20:00,108.835,108.838,108.830,108.836,0
2019/11/26,00:21:00,108.835,108.835,108.825,108.826,0
2019/11/26,00:22:00,108.825,108.825,108.817,108.819,0
2019/11/26,00:23:00,108.818,108.835,108.818,108.832,0
2019/11/26,00:24:00,108.831,108.835,108.826,108.831,0
2019/11/26,00:25:00,108.830,108.835,108.830,108.831,0
2019/11/26,00:26:00,108.831,108.831,108.825,108.830,0
2019/11/26,00:27:00,108.829,108.831,108.818,108.819,0
2019/11/26,00:28:00,108.820,108.836,108.820,108.833,0
2019/11/26,00:29:00,108.832,108.855,108.832,108.855,0
2019/11/26,00:30:00,108.855,108.857,108.848,108.853,0
2019/11/26,00:31:00,108.852,108.867,108.849,108.866,0
2019/11/26,00:32:00,108.866,108.875,108.865,108.866,0
2019/11/26,00:33:00,108.867,108.878,108.867,108.877,0
2019/11/26,00:34:00,108.877,108.880,108.873,108.876,0
2019/11/26,00:35:00,108.875,108.877,108.864,108.864,0
2019/11/26,00:36:00,108.865,108.870,108.864,108.870,0
2019/11/26,00:37:00,108.869,108.880,108.868,108.878,0
2019/11/26,00:38:00,108.879,108.881,108.876,108.879,0
2019/11/26,00:39:00,108.880,108.888,108.879,108.883,0
2019/11/26,00:40:00,108.884,108.885,108.881,108.882,0
2019/11/26,00:41:00,108.882,108.883,108.876,108.878,0
2019/11/26,00:42:00,108.878,108.880,108.875,108.879,0
2019/11/26,00:43:00,108.880,108.880,108.876,108.879,0
2019/11/26,00:44:00,108.880,108.883,108.876,108.882,0
2019/11/26,00:45:00,108.882,108.889,108.881,108.887,0
2019/11/26,00:46:00,108.887,108.890,108.883,108.885,0
2019/11/26,00:47:00,108.884,108.884,108.881,108.884,0
2019/11/26,00:48:00,108.884,108.890,108.883,108.890,0
2019/11/26,00:49:00,108.891,108.894,108.888,108.891,0
2019/11/26,00:50:00,108.891,108.900,108.891,108.900,0
2019/11/26,00:51:00,108.900,108.902,108.899,108.901,0
2019/11/26,00:52:00,108.901,108.910,108.898,108.905,0
2019/11/26,00:53:00,108.906,108.911,108.905,108.907,0
2019/11/26,00:54:00,108.906,108.926,108.902,108.902,0
2019/11/26,00:55:00,108.901,108.910,108.899,108.910,0
2019/11/26,00:56:00,108.911,108.922,108.910,108.922,0
2019/11/26,00:57:00,108.921,108.922,108.912,108.917,0
2019/11/26,00:58:00,108.917,108.936,108.915,108.936,0
2019/11/26,00:59:00,108.936,108.939,108.931,108.935,0
2019/11/26,01:00:00,108.935,108.940,108.919,108.939,0
2019/11/26,01:01:00,108.939,108.941,108.932,108.939,0
2019/11/26,01:02:00,108.940,108.945,108.936,108.942,0
2019/11/26,01:03:00,108.942,108.945,108.923,108.923,0
2019/11/26,01:04:00,108.922,108.925,108.919,108.922,0
2019/11/26,01:05:00,108.921,108.922,108.908,108.908,0
2019/11/26,01:06:00,108.908,108.923,108.908,108.921,0
2019/11/26,01:07:00,108.921,108.922,108.919,108.920,0
2019/11/26,01:08:00,108.920,108.928,108.920,108.922,0
2019/11/26,01:09:00,108.923,108.933,108.923,108.926,0
2019/11/26,01:10:00,108.927,108.931,108.923,108.931,0
2019/11/26,01:11:00,108.930,108.930,108.922,108.928,0
2019/11/26,01:12:00,108.927,108.927,108.916,108.919,0
2019/11/26,01:13:00,108.919,108.922,108.915,108.917,0
2019/11/26,01:14:00,108.917,108.921,108.916,108.918,0
2019/11/26,01:15:00,108.918,108.930,108.916,108.929,0
2019/11/26,01:16:00,108.929,108.931,108.918,108.921,0
2019/11/26,01:17:00,108.921,108.921,108.911,108.914,0
2019/11/26,01:18:00,108.915,108.917,108.911,108.914,0
2019/11/26,01:19:00,108.914,108.918,108.911,108.911,0
2019/11/26,01:20:00,108.913,108.914,108.911,108.911,0
2019/11/26,01:21:00,108.912,108.920,108.912,108.920,0
2019/11/26,01:22:00,108.920,108.927,108.916,108.927,0
2019/11/26,01:23:00,108.927,108.927,108.922,108.925,0
2019/11/26,01:24:00,108.925,108.925,108.914,108.915,0
2019/11/26,01:25:00,108.915,108.917,108.911,108.912,0
2019/11/26,01:26:00,108.912,108.912,108.903,108.911,0
2019/11/26,01:27:00,108.911,108.912,108.898,108.910,0
2019/11/26,01:28:00,108.911,108.918,108.903,108.909,0
2019/11/26,01:29:00,108.910,108.912,108.904,108.905,0
2019/11/26,01:30:00,108.905,108.905,108.897,108.901,0
2019/11/26,01:31:00,108.901,108.903,108.897,108.901,0
2019/11/26,01:32:00,108.901,108.902,108.893,108.897,0
2019/11/26,01:33:00,108.895,108.903,108.894,108.901,0
2019/11/26,01:34:00,108.901,108.912,108.900,108.912,0
2019/11/26,01:35:00,108.913,108.915,108.905,108.907,0
2019/11/26,01:36:00,108.908,108.914,108.908,108.913,0
2019/11/26,01:37:00,108.913,108.919,108.913,108.916,0
2019/11/26,01:38:00,108.915,108.920,108.915,108.917,0
2019/11/26,01:39:00,108.917,108.924,108.917,108.923,0
2019/11/26,01:40:00,108.922,108.928,108.922,108.925,0
2019/11/26,01:41:00,108.925,108.927,108.922,108.927,0
2019/11/26,01:42:00,108.927,108.929,108.923,108.929,0
2019/11/26,01:43:00,108.928,108.941,108.928,108.936,0
2019/11/26,01:44:00,108.936,108.941,108.935,108.935,0
2019/11/26,01:45:00,108.935,108.953,108.934,108.953,0
2019/11/26,01:46:00,108.952,108.952,108.948,108.949,0
2019/11/26,01:47:00,108.950,108.951,108.944,108.944,0
2019/11/26,01:48:00,108.944,108.944,108.938,108.941,0
2019/11/26,01:49:00,108.941,108.944,108.935,108.940,0
2019/11/26,01:50:00,108.941,108.945,108.941,108.945,0
2019/11/26,01:51:00,108.944,108.955,108.944,108.955,0
2019/11/26,01:52:00,108.954,108.955,108.949,108.951,0
2019/11/26,01:53:00,108.951,108.953,108.948,108.953,0
2019/11/26,01:54:00,108.954,108.959,108.953,108.955,0
2019/11/26,01:55:00,108.955,108.961,108.955,108.959,0
2019/11/26,01:56:00,108.959,108.959,108.956,108.957,0
2019/11/26,01:57:00,108.957,108.960,108.951,108.953,0
2019/11/26,01:58:00,108.954,108.957,108.953,108.957,0
2019/11/26,01:59:00,108.958,108.959,108.957,108.957,0
2019/11/26,02:00:00,108.957,108.959,108.955,108.958,0
2019/11/26,02:01:00,108.957,108.962,108.952,108.953,0
2019/11/26,02:02:00,108.954,108.954,108.941,108.942,0
2019/11/26,02:03:00,108.942,108.950,108.942,108.950,0
2019/11/26,02:04:00,108.950,108.951,108.945,108.945,0
2019/11/26,02:05:00,108.945,108.951,108.943,108.949,0
2019/11/26,02:06:00,108.950,108.950,108.943,108.944,0
2019/11/26,02:07:00,108.943,108.944,108.935,108.938,0
2019/11/26,02:08:00,108.938,108.938,108.928,108.935,0
2019/11/26,02:09:00,108.934,108.939,108.929,108.938,0
2019/11/26,02:10:00,108.938,108.939,108.935,108.936,0
2019/11/26,02:11:00,108.937,108.937,108.928,108.928,0
2019/11/26,02:12:00,108.927,108.927,108.922,108.926,0
2019/11/26,02:13:00,108.927,108.933,108.927,108.933,0
2019/11/26,02:14:00,108.933,108.940,108.933,108.935,0
2019/11/26,02:15:00,108.935,108.937,108.933,108.936,0
2019/11/26,02:16:00,108.935,108.936,108.933,108.936,0
2019/11/26,02:17:00,108.937,108.938,108.933,108.933,0
2019/11/26,02:18:00,108.934,108.934,108.928,108.931,0
2019/11/26,02:19:00,108.931,108.933,108.929,108.931,0
2019/11/26,02:20:00,108.932,108.933,108.928,108.930,0
2019/11/26,02:21:00,108.931,108.937,108.925,108.926,0
2019/11/26,02:22:00,108.923,108.926,108.918,108.921,0
2019/11/26,02:23:00,108.920,108.922,108.919,108.919,0
2019/11/26,02:24:00,108.919,108.927,108.916,108.923,0
2019/11/26,02:25:00,108.923,108.924,108.918,108.919,0
2019/11/26,02:26:00,108.920,108.927,108.920,108.920,0
2019/11/26,02:27:00,108.920,108.927,108.920,108.926,0
2019/11/26,02:28:00,108.925,108.932,108.924,108.930,0
2019/11/26,02:29:00,108.929,108.931,108.924,108.926,0
2019/11/26,02:30:00,108.926,108.928,108.924,108.926,0
2019/11/26,02:31:00,108.926,108.939,108.926,108.939,0
2019/11/26,02:32:00,108.939,108.946,108.939,108.943,0
2019/11/26,02:33:00,108.942,108.942,108.934,108.941,0
2019/11/26,02:34:00,108.940,108.946,108.940,108.945,0
2019/11/26,02:35:00,108.946,108.959,108.945,108.957,0
2019/11/26,02:36:00,108.957,108.962,108.953,108.955,0
2019/11/26,02:37:00,108.955,108.955,108.950,108.952,0
2019/11/26,02:38:00,108.953,108.955,108.949,108.954,0
2019/11/26,02:39:00,108.954,108.955,108.950,108.951,0
2019/11/26,02:40:00,108.952,108.958,108.952,108.958,0
2019/11/26,02:41:00,108.958,108.962,108.958,108.961,0
2019/11/26,02:42:00,108.960,108.961,108.958,108.960,0
2019/11/26,02:43:00,108.961,108.968,108.961,108.967,0
2019/11/26,02:44:00,108.967,108.967,108.958,108.963,0
2019/11/26,02:45:00,108.964,108.967,108.962,108.966,0
2019/11/26,02:46:00,108.966,108.966,108.965,108.965,0
2019/11/26,02:47:00,108.965,108.967,108.964,108.966,0
2019/11/26,02:48:00,108.966,108.970,108.965,108.968,0
2019/11/26,02:49:00,108.969,108.972,108.966,108.966,0
2019/11/26,02:50:00,108.966,108.971,108.966,108.969,0
2019/11/26,02:51:00,108.969,108.973,108.968,108.968,0
2019/11/26,02:52:00,108.968,108.969,108.968,108.968,0
2019/11/26,02:53:00,108.966,108.967,108.965,108.966,0
2019/11/26,02:54:00,108.965,108.967,108.957,108.967,0
2019/11/26,02:55:00,108.966,108.969,108.965,108.966,0
2019/11/26,02:56:00,108.967,108.972,108.966,108.968,0
2019/11/26,02:57:00,108.968,108.971,108.965,108.966,0
2019/11/26,02:58:00,108.966,108.966,108.959,108.961,0
2019/11/26,02:59:00,108.960,108.971,108.960,108.971,0
2019/11/26,03:00:00,108.971,108.973,108.965,108.966,0
2019/11/26,03:01:00,108.967,108.973,108.967,108.972,0
2019/11/26,03:02:00,108.973,108.977,108.973,108.974,0
2019/11/26,03:03:00,108.973,108.973,108.961,108.963,0
2019/11/26,03:04:00,108.964,108.967,108.953,108.953,0
2019/11/26,03:05:00,108.953,108.958,108.952,108.955,0
2019/11/26,03:06:00,108.955,108.968,108.955,108.967,0
2019/11/26,03:07:00,108.968,108.968,108.966,108.967,0
2019/11/26,03:08:00,108.966,108.966,108.956,108.956,0
2019/11/26,03:09:00,108.955,108.956,108.950,108.951,0
2019/11/26,03:10:00,108.951,108.952,108.950,108.951,0
2019/11/26,03:11:00,108.951,108.952,108.947,108.947,0
2019/11/26,03:12:00,108.946,108.948,108.944,108.945,0
2019/11/26,03:13:00,108.946,108.948,108.944,108.944,0
2019/11/26,03:14:00,108.944,108.945,108.942,108.942,0
2019/11/26,03:15:00,108.942,108.946,108.940,108.945,0
2019/11/26,03:16:00,108.944,108.957,108.944,108.956,0
2019/11/26,03:17:00,108.956,108.959,108.951,108.951,0
2019/11/26,03:18:00,108.951,108.953,108.949,108.949,0
2019/11/26,03:19:00,108.950,108.950,108.946,108.948,0
2019/11/26,03:20:00,108.948,108.949,108.948,108.949,0
2019/11/26,03:21:00,108.948,108.949,108.948,108.949,0
2019/11/26,03:22:00,108.948,108.949,108.948,108.949,0
2019/11/26,03:23:00,108.950,108.955,108.950,108.955,0
2019/11/26,03:24:00,108.955,108.955,108.950,108.950,0
2019/11/26,03:25:00,108.950,108.955,108.950,108.952,0
2019/11/26,03:26:00,108.953,108.955,108.953,108.955,0
2019/11/26,03:27:00,108.955,108.957,108.954,108.956,0
2019/11/26,03:28:00,108.957,108.960,108.956,108.956,0
2019/11/26,03:29:00,108.956,108.957,108.953,108.953,0
2019/11/26,03:30:00,108.954,108.955,108.947,108.948,0
2019/11/26,03:31:00,108.949,108.949,108.941,108.942,0
2019/11/26,03:32:00,108.942,108.950,108.940,108.949,0
2019/11/26,03:33:00,108.948,108.951,108.947,108.948,0
2019/11/26,03:34:00,108.949,108.949,108.945,108.946,0
2019/11/26,03:35:00,108.947,108.950,108.945,108.950,0
2019/11/26,03:36:00,108.950,108.950,108.947,108.949,0
2019/11/26,03:37:00,108.950,108.956,108.949,108.955,0
2019/11/26,03:38:00,108.956,108.959,108.955,108.955,0
2019/11/26,03:39:00,108.953,108.954,108.953,108.954,0
2019/11/26,03:40:00,108.955,108.956,108.953,108.956,0
2019/11/26,03:41:00,108.955,108.962,108.955,108.961,0
2019/11/26,03:42:00,108.961,108.962,108.961,108.961,0
2019/11/26,03:43:00,108.960,108.960,108.955,108.956,0
2019/11/26,03:44:00,108.955,108.960,108.953,108.955,0
2019/11/26,03:45:00,108.956,108.956,108.949,108.950,0
2019/11/26,03:46:00,108.950,108.953,108.950,108.950,0
2019/11/26,03:47:00,108.949,108.956,108.949,108.955,0
2019/11/26,03:48:00,108.953,108.958,108.950,108.956,0
2019/11/26,03:49:00,108.956,108.961,108.956,108.956,0
2019/11/26,03:50:00,108.957,108.958,108.950,108.950,0
2019/11/26,03:51:00,108.951,108.954,108.949,108.952,0
2019/11/26,03:52:00,108.953,108.956,108.953,108.955,0
2019/11/26,03:53:00,108.955,108.957,108.950,108.956,0
2019/11/26,03:54:00,108.955,108.963,108.955,108.962,0
2019/11/26,03:55:00,108.961,108.961,108.953,108.957,0
2019/11/26,03:56:00,108.956,108.961,108.955,108.955,0
2019/11/26,03:57:00,108.955,108.958,108.954,108.958,0
2019/11/26,03:58:00,108.958,108.958,108.951,108.957,0
2019/11/26,03:59:00,108.957,108.959,108.953,108.953,0
2019/11/26,04:00:00,108.954,108.957,108.952,108.957,0
2019/11/26,04:01:00,108.956,108.957,108.955,108.956,0
2019/11/26,04:02:00,108.956,108.956,108.950,108.950,0
2019/11/26,04:03:00,108.950,108.954,108.947,108.951,0
2019/11/26,04:04:00,108.951,108.952,108.946,108.951,0
2019/11/26,04:05:00,108.950,108.951,108.945,108.945,0
2019/11/26,04:06:00,108.945,108.948,108.943,108.943,0
2019/11/26,04:07:00,108.944,108.952,108.944,108.947,0
2019/11/26,04:08:00,108.947,108.951,108.945,108.949,0
2019/11/26,04:09:00,108.949,108.955,108.948,108.950,0
2019/11/26,04:10:00,108.949,108.952,108.949,108.951,0
2019/11/26,04:11:00,108.952,108.961,108.952,108.959,0
2019/11/26,04:12:00,108.959,108.960,108.956,108.957,0
2019/11/26,04:13:00,108.957,108.968,108.957,108.966,0
2019/11/26,04:14:00,108.966,108.966,108.959,108.964,0
2019/11/26,04:15:00,108.963,108.964,108.961,108.962,0
2019/11/26,04:16:00,108.962,108.970,108.960,108.970,0
2019/11/26,04:17:00,108.970,108.975,108.969,108.975,0
2019/11/26,04:18:00,108.976,108.976,108.970,108.970,0
2019/11/26,04:19:00,108.971,108.974,108.971,108.973,0
2019/11/26,04:20:00,108.973,108.974,108.973,108.974,0
2019/11/26,04:21:00,108.975,108.978,108.974,108.974,0
2019/11/26,04:22:00,108.973,108.973,108.967,108.968,0
2019/11/26,04:23:00,108.968,108.971,108.967,108.970,0
2019/11/26,04:24:00,108.969,108.970,108.961,108.962,0
2019/11/26,04:25:00,108.963,108.967,108.962,108.966,0
2019/11/26,04:26:00,108.967,108.967,108.961,108.963,0
2019/11/26,04:27:00,108.964,108.964,108.962,108.962,0
2019/11/26,04:28:00,108.961,108.961,108.961,108.961,0
2019/11/26,04:30:00,108.959,108.966,108.958,108.962,0
2019/11/26,04:31:00,108.963,108.963,108.962,108.962,0
2019/11/26,04:32:00,108.961,108.962,108.958,108.958,0
2019/11/26,04:33:00,108.958,108.961,108.958,108.961,0
2019/11/26,04:34:00,108.959,108.962,108.958,108.961,0
2019/11/26,04:35:00,108.961,108.965,108.958,108.958,0
2019/11/26,04:36:00,108.957,108.958,108.955,108.956,0
2019/11/26,04:37:00,108.955,108.957,108.955,108.956,0
2019/11/26,04:38:00,108.955,108.958,108.952,108.958,0
2019/11/26,04:39:00,108.956,108.959,108.956,108.958,0
2019/11/26,04:40:00,108.957,108.958,108.953,108.956,0
2019/11/26,04:41:00,108.956,108.957,108.953,108.956,0
2019/11/26,04:42:00,108.957,108.961,108.955,108.956,0
2019/11/26,04:43:00,108.955,108.956,108.949,108.951,0
2019/11/26,04:44:00,108.949,108.950,108.945,108.945,0
2019/11/26,04:45:00,108.945,108.948,108.945,108.946,0
2019/11/26,04:46:00,108.945,108.946,108.944,108.944,0
2019/11/26,04:47:00,108.945,108.949,108.944,108.946,0
2019/11/26,04:48:00,108.945,108.946,108.945,108.945,0
2019/11/26,04:49:00,108.946,108.949,108.944,108.946,0
2019/11/26,04:50:00,108.945,108.950,108.945,108.945,0
2019/11/26,04:51:00,108.945,108.946,108.943,108.943,0
2019/11/26,04:52:00,108.944,108.945,108.944,108.945,0
2019/11/26,04:53:00,108.944,108.947,108.944,108.945,0
2019/11/26,04:54:00,108.944,108.945,108.944,108.945,0
2019/11/26,04:55:00,108.944,108.946,108.944,108.946,0
2019/11/26,04:56:00,108.946,108.951,108.945,108.951,0
2019/11/26,04:57:00,108.950,108.950,108.949,108.950,0
2019/11/26,04:58:00,108.950,108.950,108.950,108.950,0
2019/11/26,04:59:00,108.949,108.956,108.945,108.956,0
2019/11/26,05:00:00,108.957,108.981,108.955,108.978,0
2019/11/26,05:01:00,108.978,108.978,108.966,108.972,0
2019/11/26,05:02:00,108.971,108.972,108.966,108.966,0
2019/11/26,05:03:00,108.967,108.967,108.959,108.960,0
2019/11/26,05:04:00,108.959,108.965,108.955,108.965,0
2019/11/26,05:05:00,108.965,108.965,108.959,108.960,0
2019/11/26,05:06:00,108.960,108.964,108.955,108.960,0
2019/11/26,05:07:00,108.963,108.966,108.963,108.966,0
2019/11/26,05:08:00,108.966,108.966,108.953,108.953,0
2019/11/26,05:09:00,108.952,108.960,108.949,108.956,0
2019/11/26,05:10:00,108.955,108.958,108.952,108.953,0
2019/11/26,05:11:00,108.952,108.954,108.950,108.951,0
2019/11/26,05:12:00,108.951,108.959,108.951,108.952,0
2019/11/26,05:13:00,108.952,108.954,108.950,108.953,0
2019/11/26,05:14:00,108.952,108.955,108.951,108.953,0
2019/11/26,05:15:00,108.954,108.955,108.954,108.955,0
2019/11/26,05:16:00,108.954,108.955,108.952,108.955,0
2019/11/26,05:17:00,108.954,108.961,108.952,108.961,0
2019/11/26,05:18:00,108.962,108.962,108.962,108.962,0
2019/11/26,05:19:00,108.963,108.967,108.961,108.961,0
2019/11/26,05:20:00,108.962,108.963,108.962,108.963,0
2019/11/26,05:21:00,108.962,108.962,108.961,108.961,0
2019/11/26,05:22:00,108.962,108.962,108.957,108.961,0
2019/11/26,05:23:00,108.961,108.962,108.957,108.960,0
2019/11/26,05:24:00,108.960,108.978,108.960,108.972,0
2019/11/26,05:25:00,108.973,108.974,108.972,108.974,0
2019/11/26,05:26:00,108.973,108.974,108.969,108.973,0
2019/11/26,05:27:00,108.971,108.973,108.968,108.973,0
2019/11/26,05:28:00,108.973,108.974,108.970,108.974,0
2019/11/26,05:29:00,108.973,108.974,108.972,108.974,0
2019/11/26,05:30:00,108.973,108.974,108.973,108.974,0
2019/11/26,05:31:00,108.973,108.973,108.968,108.972,0
2019/11/26,05:32:00,108.973,108.973,108.967,108.968,0
2019/11/26,05:33:00,108.967,108.968,108.964,108.964,0
2019/11/26,05:34:00,108.963,108.963,108.963,108.963,0
2019/11/26,05:35:00,108.963,108.964,108.962,108.962,0
2019/11/26,05:36:00,108.962,108.963,108.962,108.962,0
2019/11/26,05:37:00,108.961,108.962,108.956,108.956,0
2019/11/26,05:38:00,108.957,108.957,108.952,108.955,0
2019/11/26,05:39:00,108.955,108.956,108.952,108.956,0
2019/11/26,05:40:00,108.957,108.959,108.956,108.958,0
2019/11/26,05:41:00,108.957,108.966,108.957,108.965,0
2019/11/26,05:42:00,108.965,108.968,108.963,108.968,0
2019/11/26,05:43:00,108.968,108.968,108.964,108.964,0
2019/11/26,05:44:00,108.964,108.964,108.960,108.962,0
2019/11/26,05:45:00,108.962,108.966,108.961,108.966,0
2019/11/26,05:46:00,108.966,108.967,108.962,108.967,0
2019/11/26,05:47:00,108.967,108.969,108.967,108.968,0
2019/11/26,05:48:00,108.968,108.974,108.967,108.967,0
2019/11/26,05:49:00,108.967,108.969,108.967,108.969,0
2019/11/26,05:50:00,108.968,108.968,108.966,108.968,0
2019/11/26,05:51:00,108.967,108.969,108.963,108.969,0
2019/11/26,05:52:00,108.969,108.970,108.967,108.967,0
2019/11/26,05:53:00,108.967,108.967,108.961,108.961,0
2019/11/26,05:54:00,108.961,108.967,108.956,108.960,0
2019/11/26,05:55:00,108.961,108.962,108.959,108.960,0
2019/11/26,05:56:00,108.961,108.961,108.955,108.955,0
2019/11/26,05:57:00,108.956,108.962,108.956,108.961,0
2019/11/26,05:58:00,108.961,108.961,108.944,108.945,0
2019/11/26,05:59:00,108.944,108.951,108.941,108.949,0
2019/11/26,06:00:00,108.949,108.954,108.940,108.954,0
2019/11/26,06:01:00,108.954,108.956,108.945,108.945,0
2019/11/26,06:02:00,108.945,108.949,108.945,108.949,0
2019/11/26,06:03:00,108.951,108.951,108.945,108.946,0
2019/11/26,06:04:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:05:00,108.946,108.946,108.945,108.946,0
2019/11/26,06:06:00,108.946,108.946,108.940,108.941,0
2019/11/26,06:07:00,108.940,108.941,108.936,108.941,0
2019/11/26,06:08:00,108.941,108.946,108.941,108.946,0
2019/11/26,06:09:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:10:00,108.946,108.947,108.946,108.947,0
2019/11/26,06:11:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:12:00,108.947,108.947,108.947,108.947,0
2019/11/26,06:13:00,108.947,108.948,108.947,108.947,0
2019/11/26,06:14:00,108.947,108.947,108.947,108.947,0
2019/11/26,06:15:00,108.947,108.952,108.947,108.952,0
2019/11/26,06:16:00,108.953,108.958,108.952,108.955,0
2019/11/26,06:17:00,108.954,108.954,108.947,108.947,0
2019/11/26,06:18:00,108.947,108.947,108.945,108.946,0
2019/11/26,06:20:00,108.947,108.947,108.944,108.944,0
2019/11/26,06:21:00,108.944,108.945,108.941,108.941,0
2019/11/26,06:22:00,108.942,108.942,108.941,108.942,0
2019/11/26,06:23:00,108.942,108.943,108.942,108.943,0
2019/11/26,06:24:00,108.943,108.943,108.943,108.943,0
2019/11/26,06:25:00,108.943,108.943,108.942,108.943,0
2019/11/26,06:27:00,108.943,108.946,108.943,108.946,0
2019/11/26,06:28:00,108.946,108.946,108.944,108.945,0
2019/11/26,06:29:00,108.944,108.944,108.944,108.944,0
2019/11/26,06:30:00,108.944,108.953,108.944,108.948,0
2019/11/26,06:31:00,108.947,108.948,108.945,108.946,0
2019/11/26,06:32:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:33:00,108.946,108.947,108.945,108.945,0
2019/11/26,06:34:00,108.945,108.945,108.940,108.941,0
2019/11/26,06:35:00,108.941,108.942,108.937,108.937,0
2019/11/26,06:36:00,108.938,108.942,108.933,108.942,0
2019/11/26,06:37:00,108.942,108.942,108.941,108.942,0
2019/11/26,06:38:00,108.942,108.942,108.941,108.942,0
2019/11/26,06:39:00,108.942,108.943,108.941,108.942,0
2019/11/26,06:40:00,108.943,108.947,108.943,108.947,0
2019/11/26,06:41:00,108.946,108.947,108.946,108.946,0
2019/11/26,06:42:00,108.946,108.952,108.946,108.947,0
2019/11/26,06:43:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:44:00,108.945,108.945,108.943,108.944,0
2019/11/26,06:45:00,108.944,108.948,108.944,108.947,0
2019/11/26,06:46:00,108.944,108.947,108.944,108.946,0
2019/11/26,06:47:00,108.946,108.946,108.946,108.946,0
2019/11/26,06:48:00,108.945,108.945,108.944,108.945,0
2019/11/26,06:49:00,108.945,108.945,108.933,108.937,0
2019/11/26,06:50:00,108.937,108.939,108.936,108.939,0
2019/11/26,06:51:00,108.939,108.941,108.936,108.938,0
2019/11/26,06:52:00,108.938,108.938,108.931,108.931,0
2019/11/26,06:53:00,108.932,108.932,108.929,108.930,0
2019/11/26,06:54:00,108.929,108.930,108.910,108.917,0
2019/11/26,06:55:00,108.918,108.920,108.918,108.920,0
2019/11/26,06:56:00,108.920,108.935,108.920,108.933,0
2019/11/26,06:57:00,108.932,108.936,108.930,108.932,0
2019/11/26,06:58:00,108.932,108.935,108.930,108.932,0
2019/11/26,06:59:00,108.931,108.933,108.931,108.933,0
2019/11/26,07:05:00,108.958,108.958,108.948,108.948,0
2019/11/26,07:06:00,108.958,108.970,108.947,108.950,0
2019/11/26,07:07:00,108.952,108.955,108.951,108.951,0
2019/11/26,07:08:00,108.962,108.968,108.962,108.962,0
2019/11/26,07:09:00,108.962,108.962,108.961,108.961,0
2019/11/26,07:10:00,108.961,108.961,108.955,108.959,0
2019/11/26,07:11:00,108.959,108.959,108.943,108.943,0
2019/11/26,07:12:00,108.943,108.945,108.943,108.944,0
2019/11/26,07:13:00,108.944,108.944,108.943,108.943,0
2019/11/26,07:14:00,108.943,108.944,108.943,108.944,0
2019/11/26,07:15:00,108.944,108.944,108.943,108.944,0
2019/11/26,07:16:00,108.944,108.944,108.943,108.944,0
2019/11/26,07:17:00,108.943,108.944,108.943,108.944,0
2019/11/26,07:18:00,108.944,108.944,108.943,108.943,0
2019/11/26,07:19:00,108.943,108.944,108.943,108.943,0
2019/11/26,07:20:00,108.943,108.944,108.943,108.943,0
2019/11/26,07:21:00,108.943,108.947,108.943,108.947,0
2019/11/26,07:22:00,108.945,108.947,108.945,108.947,0
2019/11/26,07:23:00,108.945,108.947,108.943,108.944,0
2019/11/26,07:24:00,108.943,108.944,108.943,108.943,0
2019/11/26,07:25:00,108.944,108.944,108.943,108.943,0
2019/11/26,07:26:00,108.945,108.948,108.943,108.944,0
2019/11/26,07:27:00,108.946,108.947,108.943,108.946,0
2019/11/26,07:28:00,108.947,108.950,108.946,108.946,0
2019/11/26,07:29:00,108.946,108.946,108.946,108.946,0
2019/11/26,07:30:00,108.946,108.946,108.944,108.944,0
2019/11/26,07:31:00,108.944,108.949,108.940,108.944,0
2019/11/26,07:32:00,108.944,108.944,108.932,108.937,0
2019/11/26,07:33:00,108.937,108.937,108.930,108.930,0
2019/11/26,07:34:00,108.930,108.931,108.930,108.931,0
2019/11/26,07:35:00,108.931,108.931,108.929,108.931,0
2019/11/26,07:36:00,108.931,108.931,108.927,108.927,0
2019/11/26,07:37:00,108.927,108.928,108.925,108.928,0
2019/11/26,07:38:00,108.928,108.928,108.926,108.927,0
2019/11/26,07:39:00,108.927,108.932,108.927,108.932,0
2019/11/26,07:40:00,108.932,108.932,108.930,108.930,0
2019/11/26,07:41:00,108.931,108.933,108.931,108.931,0
2019/11/26,07:42:00,108.931,108.939,108.931,108.937,0
2019/11/26,07:43:00,108.937,108.939,108.936,108.936,0
2019/11/26,07:44:00,108.937,108.937,108.936,108.936,0
2019/11/26,07:45:00,108.936,108.937,108.936,108.937,0
2019/11/26,07:46:00,108.937,108.949,108.936,108.947,0
2019/11/26,07:47:00,108.947,108.947,108.942,108.942,0
2019/11/26,07:48:00,108.943,108.946,108.942,108.945,0
2019/11/26,07:49:00,108.946,108.954,108.943,108.945,0
2019/11/26,07:50:00,108.946,108.947,108.946,108.947,0
2019/11/26,07:51:00,108.946,108.947,108.943,108.945,0
2019/11/26,07:52:00,108.944,108.946,108.943,108.944,0
2019/11/26,07:53:00,108.944,108.949,108.943,108.949,0
2019/11/26,07:54:00,108.949,108.951,108.946,108.948,0
2019/11/26,07:55:00,108.948,108.949,108.944,108.947,0
2019/11/26,07:56:00,108.945,108.949,108.930,108.948,0
2019/11/26,07:57:00,108.947,108.947,108.935,108.947,0
2019/11/26,07:58:00,108.947,108.947,108.939,108.941,0
2019/11/26,07:59:00,108.941,108.941,108.938,108.940,0
2019/11/26,08:00:00,108.940,108.940,108.938,108.940,0
2019/11/26,08:01:00,108.940,108.943,108.920,108.926,0
2019/11/26,08:02:00,108.926,108.935,108.926,108.928,0
2019/11/26,08:03:00,108.929,108.929,108.927,108.927,0
2019/11/26,08:04:00,108.927,108.935,108.927,108.932,0
2019/11/26,08:05:00,108.932,108.934,108.929,108.932,0
2019/11/26,08:06:00,108.933,108.933,108.929,108.932,0
2019/11/26,08:07:00,108.931,108.933,108.924,108.932,0
2019/11/26,08:08:00,108.931,108.933,108.927,108.933,0
2019/11/26,08:09:00,108.931,108.933,108.931,108.932,0
2019/11/26,08:10:00,108.931,108.935,108.931,108.935,0
2019/11/26,08:11:00,108.935,108.937,108.934,108.935,0
2019/11/26,08:12:00,108.933,108.943,108.933,108.943,0
2019/11/26,08:13:00,108.943,108.944,108.942,108.944,0
2019/11/26,08:14:00,108.943,108.944,108.943,108.944,0
2019/11/26,08:15:00,108.944,108.956,108.944,108.955,0
2019/11/26,08:16:00,108.954,108.954,108.946,108.953,0
2019/11/26,08:17:00,108.952,108.953,108.952,108.953,0
2019/11/26,08:18:00,108.952,108.964,108.950,108.961,0
2019/11/26,08:19:00,108.961,108.969,108.961,108.965,0
2019/11/26,08:20:00,108.965,109.004,108.964,108.991,0
2019/11/26,08:21:00,108.991,108.994,108.979,108.994,0
2019/11/26,08:22:00,108.995,109.003,108.995,109.002,0
2019/11/26,08:23:00,109.003,109.003,108.994,109.003,0
2019/11/26,08:24:00,109.002,109.010,109.001,109.004,0
2019/11/26,08:25:00,109.004,109.010,108.996,109.003,0
2019/11/26,08:26:00,109.004,109.014,108.990,108.993,0
2019/11/26,08:27:00,108.993,108.997,108.989,108.990,0
2019/11/26,08:28:00,108.990,108.995,108.989,108.989,0
2019/11/26,08:29:00,108.989,108.995,108.989,108.994,0
2019/11/26,08:30:00,108.995,109.001,108.995,108.998,0
2019/11/26,08:31:00,108.998,109.006,108.993,109.004,0
2019/11/26,08:32:00,109.002,109.009,108.998,109.006,0
2019/11/26,08:33:00,109.004,109.008,109.001,109.006,0
2019/11/26,08:34:00,109.006,109.013,109.005,109.011,0
2019/11/26,08:35:00,109.011,109.011,109.008,109.009,0
2019/11/26,08:36:00,109.009,109.010,109.000,109.000,0
2019/11/26,08:37:00,109.000,109.004,108.996,109.003,0
2019/11/26,08:38:00,109.001,109.003,109.000,109.002,0
2019/11/26,08:39:00,109.003,109.006,109.001,109.005,0
2019/11/26,08:40:00,109.005,109.005,109.001,109.001,0
2019/11/26,08:41:00,109.000,109.005,109.000,109.001,0
2019/11/26,08:42:00,109.001,109.001,108.982,108.983,0
2019/11/26,08:43:00,108.982,108.983,108.977,108.982,0
2019/11/26,08:44:00,108.983,108.993,108.982,108.993,0
2019/11/26,08:45:00,108.992,108.994,108.981,108.981,0
2019/11/26,08:46:00,108.982,108.983,108.971,108.976,0
2019/11/26,08:47:00,108.976,108.977,108.973,108.977,0
2019/11/26,08:48:00,108.977,108.977,108.970,108.973,0
2019/11/26,08:49:00,108.973,108.984,108.973,108.979,0
2019/11/26,08:50:00,108.979,108.987,108.978,108.981,0
2019/11/26,08:51:00,108.981,108.985,108.980,108.983,0
2019/11/26,08:52:00,108.984,108.996,108.981,108.995,0
2019/11/26,08:53:00,108.994,109.000,108.990,108.994,0
2019/11/26,08:54:00,108.994,108.994,108.987,108.989,0
2019/11/26,08:55:00,108.989,108.991,108.989,108.990,0
2019/11/26,08:56:00,108.990,108.994,108.990,108.992,0
2019/11/26,08:57:00,108.993,108.994,108.989,108.994,0
2019/11/26,08:58:00,108.994,108.996,108.994,108.996,0
2019/11/26,08:59:00,108.995,108.996,108.995,108.995,0
2019/11/26,09:00:00,108.996,108.999,108.996,108.999,0
2019/11/26,09:01:00,109.000,109.000,108.986,108.988,0
2019/11/26,09:02:00,108.988,108.989,108.983,108.986,0
2019/11/26,09:03:00,108.987,108.990,108.985,108.989,0
2019/11/26,09:04:00,108.988,109.000,108.988,108.994,0
2019/11/26,09:05:00,108.993,108.995,108.992,108.994,0
2019/11/26,09:06:00,108.994,109.000,108.987,108.999,0
2019/11/26,09:07:00,108.999,109.000,108.990,108.992,0
2019/11/26,09:08:00,108.991,108.995,108.989,108.993,0
2019/11/26,09:09:00,108.994,108.999,108.989,108.995,0
2019/11/26,09:10:00,108.996,109.000,108.992,109.000,0
2019/11/26,09:11:00,109.000,109.010,109.000,109.006,0
2019/11/26,09:12:00,109.006,109.028,109.006,109.025,0
2019/11/26,09:13:00,109.024,109.030,109.024,109.029,0
2019/11/26,09:14:00,109.030,109.038,109.030,109.034,0
2019/11/26,09:15:00,109.034,109.035,109.030,109.031,0
2019/11/26,09:16:00,109.032,109.034,109.030,109.030,0
2019/11/26,09:17:00,109.030,109.036,109.027,109.036,0
2019/11/26,09:18:00,109.036,109.048,109.034,109.035,0
2019/11/26,09:19:00,109.036,109.043,109.036,109.037,0
2019/11/26,09:20:00,109.037,109.040,109.032,109.032,0
2019/11/26,09:21:00,109.032,109.037,109.031,109.034,0
2019/11/26,09:22:00,109.034,109.036,109.032,109.035,0
2019/11/26,09:23:00,109.035,109.036,109.033,109.035,0
2019/11/26,09:24:00,109.035,109.036,109.034,109.036,0
2019/11/26,09:25:00,109.036,109.036,109.031,109.036,0
2019/11/26,09:26:00,109.035,109.035,109.024,109.029,0
2019/11/26,09:27:00,109.029,109.035,109.028,109.029,0
2019/11/26,09:28:00,109.030,109.047,109.030,109.040,0
2019/11/26,09:29:00,109.039,109.048,109.038,109.042,0
2019/11/26,09:30:00,109.041,109.044,109.038,109.041,0
2019/11/26,09:31:00,109.042,109.050,109.042,109.050,0
2019/11/26,09:32:00,109.050,109.052,109.040,109.046,0
2019/11/26,09:33:00,109.047,109.047,109.046,109.046,0
2019/11/26,09:34:00,109.046,109.054,109.046,109.054,0
2019/11/26,09:35:00,109.054,109.054,109.048,109.052,0
2019/11/26,09:36:00,109.052,109.055,109.045,109.047,0
2019/11/26,09:37:00,109.047,109.053,109.040,109.046,0
2019/11/26,09:38:00,109.046,109.053,109.045,109.053,0
2019/11/26,09:39:00,109.053,109.062,109.045,109.052,0
2019/11/26,09:40:00,109.051,109.052,109.047,109.047,0
2019/11/26,09:41:00,109.048,109.049,109.045,109.047,0
2019/11/26,09:42:00,109.047,109.047,109.042,109.046,0
2019/11/26,09:43:00,109.046,109.046,109.034,109.035,0
2019/11/26,09:44:00,109.035,109.036,109.029,109.029,0
2019/11/26,09:45:00,109.029,109.035,109.029,109.035,0
2019/11/26,09:46:00,109.035,109.035,109.023,109.023,0
2019/11/26,09:47:00,109.023,109.024,109.016,109.023,0
2019/11/26,09:48:00,109.022,109.024,109.018,109.021,0
2019/11/26,09:49:00,109.022,109.030,109.021,109.030,0
2019/11/26,09:50:00,109.029,109.038,109.029,109.037,0
2019/11/26,09:51:00,109.038,109.066,109.037,109.065,0
2019/11/26,09:52:00,109.065,109.065,109.052,109.054,0
2019/11/26,09:53:00,109.052,109.053,109.040,109.040,0
2019/11/26,09:54:00,109.041,109.046,109.040,109.045,0
2019/11/26,09:55:00,109.045,109.054,109.045,109.048,0
2019/11/26,09:56:00,109.047,109.051,109.033,109.036,0
2019/11/26,09:57:00,109.035,109.036,109.030,109.031,0
2019/11/26,09:58:00,109.030,109.037,109.028,109.037,0
2019/11/26,09:59:00,109.037,109.047,109.036,109.047,0
2019/11/26,10:00:00,109.047,109.055,109.043,109.053,0
2019/11/26,10:01:00,109.053,109.053,109.041,109.048,0
2019/11/26,10:02:00,109.047,109.049,109.045,109.047,0
2019/11/26,10:03:00,109.046,109.049,109.045,109.048,0
2019/11/26,10:04:00,109.047,109.047,109.036,109.041,0
2019/11/26,10:05:00,109.040,109.041,109.037,109.037,0
2019/11/26,10:06:00,109.037,109.037,109.035,109.036,0
2019/11/26,10:07:00,109.036,109.037,109.031,109.036,0
2019/11/26,10:08:00,109.037,109.037,109.033,109.034,0
2019/11/26,10:09:00,109.035,109.035,109.017,109.017,0
2019/11/26,10:10:00,109.018,109.020,109.012,109.016,0
2019/11/26,10:11:00,109.016,109.025,109.013,109.020,0
2019/11/26,10:12:00,109.019,109.028,109.019,109.020,0
2019/11/26,10:13:00,109.021,109.027,109.017,109.025,0
2019/11/26,10:14:00,109.026,109.026,109.017,109.017,0
2019/11/26,10:15:00,109.019,109.020,109.011,109.016,0
2019/11/26,10:16:00,109.017,109.024,109.016,109.021,0
2019/11/26,10:17:00,109.021,109.027,109.019,109.027,0
2019/11/26,10:18:00,109.028,109.040,109.028,109.039,0
2019/11/26,10:19:00,109.039,109.039,109.021,109.022,0
2019/11/26,10:20:00,109.023,109.025,109.021,109.025,0
2019/11/26,10:21:00,109.025,109.044,109.025,109.041,0
2019/11/26,10:22:00,109.040,109.041,109.035,109.035,0
2019/11/26,10:23:00,109.035,109.040,109.035,109.036,0
2019/11/26,10:24:00,109.035,109.036,109.024,109.027,0
2019/11/26,10:25:00,109.027,109.030,109.024,109.026,0
2019/11/26,10:26:00,109.025,109.028,109.022,109.023,0
2019/11/26,10:27:00,109.022,109.023,109.018,109.021,0
2019/11/26,10:28:00,109.022,109.029,109.022,109.027,0
2019/11/26,10:29:00,109.028,109.033,109.027,109.031,0
2019/11/26,10:30:00,109.031,109.037,109.028,109.029,0
2019/11/26,10:31:00,109.028,109.029,109.023,109.023,0
2019/11/26,10:32:00,109.024,109.032,109.024,109.031,0
2019/11/26,10:33:00,109.029,109.034,109.017,109.034,0
2019/11/26,10:34:00,109.034,109.043,109.034,109.042,0
2019/11/26,10:35:00,109.041,109.055,109.040,109.045,0
2019/11/26,10:36:00,109.045,109.048,109.041,109.041,0
2019/11/26,10:37:00,109.041,109.046,109.041,109.046,0
2019/11/26,10:38:00,109.045,109.045,109.034,109.040,0
2019/11/26,10:39:00,109.039,109.043,109.036,109.042,0
2019/11/26,10:40:00,109.041,109.047,109.039,109.042,0
2019/11/26,10:41:00,109.042,109.043,109.040,109.041,0
2019/11/26,10:42:00,109.041,109.041,109.040,109.040,0
2019/11/26,10:43:00,109.041,109.041,109.034,109.034,0
2019/11/26,10:44:00,109.034,109.039,109.033,109.034,0
2019/11/26,10:45:00,109.034,109.034,109.027,109.027,0
2019/11/26,10:46:00,109.027,109.066,109.024,109.048,0
2019/11/26,10:47:00,109.047,109.210,109.047,109.210,0
2019/11/26,10:48:00,109.210,109.213,109.147,109.152,0
2019/11/26,10:49:00,109.152,109.156,109.101,109.123,0
2019/11/26,10:50:00,109.122,109.151,109.108,109.119,0
2019/11/26,10:51:00,109.118,109.127,109.079,109.084,0
2019/11/26,10:52:00,109.084,109.084,109.048,109.068,0
2019/11/26,10:53:00,109.067,109.089,109.052,109.062,0
2019/11/26,10:54:00,109.063,109.085,109.060,109.076,0
2019/11/26,10:55:00,109.077,109.080,109.060,109.062,0
2019/11/26,10:56:00,109.063,109.085,109.058,109.074,0
2019/11/26,10:57:00,109.073,109.096,109.073,109.090,0
2019/11/26,10:58:00,109.090,109.100,109.082,109.084,0
2019/11/26,10:59:00,109.085,109.100,109.085,109.088,0
2019/11/26,11:00:00,109.087,109.095,109.080,109.085,0
2019/11/26,11:01:00,109.084,109.087,109.073,109.085,0
2019/11/26,11:02:00,109.084,109.084,109.065,109.066,0
2019/11/26,11:03:00,109.065,109.078,109.060,109.077,0
2019/11/26,11:04:00,109.078,109.084,109.075,109.077,0
2019/11/26,11:05:00,109.076,109.077,109.060,109.069,0
2019/11/26,11:06:00,109.068,109.068,109.060,109.064,0
2019/11/26,11:07:00,109.063,109.065,109.050,109.053,0
2019/11/26,11:08:00,109.053,109.071,109.053,109.070,0
2019/11/26,11:09:00,109.071,109.071,109.059,109.063,0
2019/11/26,11:10:00,109.064,109.065,109.055,109.055,0
2019/11/26,11:11:00,109.054,109.063,109.051,109.063,0
2019/11/26,11:12:00,109.063,109.071,109.061,109.068,0
2019/11/26,11:13:00,109.068,109.068,109.055,109.056,0
2019/11/26,11:14:00,109.055,109.058,109.041,109.047,0
2019/11/26,11:15:00,109.047,109.056,109.045,109.055,0
2019/11/26,11:16:00,109.053,109.054,109.030,109.038,0
2019/11/26,11:17:00,109.038,109.050,109.035,109.047,0
2019/11/26,11:18:00,109.047,109.050,109.042,109.044,0
2019/11/26,11:19:00,109.043,109.043,109.031,109.034,0
2019/11/26,11:20:00,109.034,109.034,109.011,109.011,0
2019/11/26,11:21:00,109.011,109.024,109.005,109.022,0
2019/11/26,11:22:00,109.021,109.035,109.017,109.027,0
2019/11/26,11:23:00,109.026,109.036,109.020,109.036,0
2019/11/26,11:24:00,109.035,109.035,109.020,109.025,0
2019/11/26,11:25:00,109.026,109.036,109.022,109.023,0
2019/11/26,11:26:00,109.024,109.024,109.015,109.019,0
2019/11/26,11:27:00,109.020,109.025,109.020,109.023,0
2019/11/26,11:28:00,109.022,109.028,109.015,109.026,0
2019/11/26,11:29:00,109.026,109.027,109.011,109.014,0
2019/11/26,11:30:00,109.015,109.025,109.015,109.021,0
2019/11/26,11:31:00,109.022,109.028,109.014,109.028,0
2019/11/26,11:32:00,109.027,109.031,109.025,109.025,0
2019/11/26,11:33:00,109.026,109.034,109.024,109.029,0
2019/11/26,11:34:00,109.029,109.035,109.029,109.035,0
2019/11/26,11:35:00,109.035,109.035,109.023,109.025,0
2019/11/26,11:36:00,109.025,109.025,109.005,109.011,0
2019/11/26,11:37:00,109.011,109.021,109.011,109.019,0
2019/11/26,11:38:00,109.018,109.018,109.000,109.003,0
2019/11/26,11:39:00,109.003,109.019,109.003,109.013,0
2019/11/26,11:40:00,109.013,109.018,109.008,109.013,0
2019/11/26,11:41:00,109.012,109.019,109.009,109.015,0
2019/11/26,11:42:00,109.015,109.023,109.015,109.021,0
2019/11/26,11:43:00,109.021,109.023,109.013,109.020,0
2019/11/26,11:44:00,109.020,109.025,109.019,109.023,0
2019/11/26,11:45:00,109.023,109.023,109.018,109.018,0
2019/11/26,11:46:00,109.019,109.019,109.018,109.018,0
2019/11/26,11:47:00,109.018,109.019,108.985,108.993,0
2019/11/26,11:48:00,108.994,109.002,108.973,108.982,0
2019/11/26,11:49:00,108.981,108.991,108.975,108.978,0
2019/11/26,11:50:00,108.978,108.988,108.970,108.988,0
2019/11/26,11:51:00,108.988,108.992,108.987,108.992,0
2019/11/26,11:52:00,108.992,109.001,108.992,108.999,0
2019/11/26,11:53:00,108.998,108.998,108.978,108.983,0
2019/11/26,11:54:00,108.984,108.993,108.983,108.989,0
2019/11/26,11:55:00,108.988,108.989,108.980,108.981,0
2019/11/26,11:56:00,108.980,108.984,108.974,108.975,0
2019/11/26,11:57:00,108.975,108.983,108.975,108.982,0
2019/11/26,11:58:00,108.981,108.983,108.977,108.978,0
2019/11/26,11:59:00,108.977,108.983,108.977,108.982,0
2019/11/26,12:00:00,108.983,108.984,108.980,108.983,0
2019/11/26,12:01:00,108.984,108.986,108.976,108.985,0
2019/11/26,12:02:00,108.985,108.986,108.982,108.984,0
2019/11/26,12:03:00,108.983,108.994,108.982,108.988,0
2019/11/26,12:04:00,108.988,108.990,108.984,108.984,0
2019/11/26,12:05:00,108.984,108.989,108.962,108.983,0
2019/11/26,12:06:00,108.983,108.983,108.973,108.978,0
2019/11/26,12:07:00,108.978,108.987,108.978,108.985,0
2019/11/26,12:08:00,108.985,108.987,108.978,108.980,0
2019/11/26,12:09:00,108.981,108.985,108.981,108.981,0
2019/11/26,12:10:00,108.982,108.991,108.981,108.987,0
2019/11/26,12:11:00,108.986,108.994,108.984,108.992,0
2019/11/26,12:12:00,108.992,109.000,108.989,108.999,0
2019/11/26,12:13:00,108.998,109.001,108.995,109.000,0
2019/11/26,12:14:00,108.999,108.999,108.994,108.998,0
2019/11/26,12:15:00,108.999,109.005,108.999,108.999,0
2019/11/26,12:16:00,108.998,108.998,108.992,108.997,0
2019/11/26,12:17:00,108.997,108.999,108.992,108.993,0
2019/11/26,12:18:00,108.994,108.995,108.990,108.993,0
2019/11/26,12:19:00,108.994,109.003,108.994,109.000,0
2019/11/26,12:20:00,108.999,109.004,108.995,108.995,0
2019/11/26,12:21:00,108.994,108.994,108.989,108.994,0
2019/11/26,12:22:00,108.994,109.001,108.993,108.997,0
2019/11/26,12:23:00,108.997,109.002,108.997,109.000,0
2019/11/26,12:24:00,108.999,109.003,108.994,109.001,0
2019/11/26,12:25:00,109.000,109.007,109.000,109.005,0
2019/11/26,12:26:00,109.005,109.005,109.000,109.001,0
2019/11/26,12:27:00,109.001,109.008,109.000,109.006,0
2019/11/26,12:28:00,109.007,109.011,109.006,109.009,0
2019/11/26,12:29:00,109.009,109.020,109.005,109.013,0
2019/11/26,12:30:00,109.012,109.012,109.006,109.006,0
2019/11/26,12:31:00,109.005,109.006,108.988,108.990,0
2019/11/26,12:32:00,108.989,108.999,108.988,108.997,0
2019/11/26,12:33:00,108.997,108.997,108.983,108.989,0
2019/11/26,12:34:00,108.989,108.992,108.983,108.990,0
2019/11/26,12:35:00,108.990,108.994,108.989,108.992,0
2019/11/26,12:36:00,108.992,108.992,108.984,108.987,0
2019/11/26,12:37:00,108.986,108.991,108.982,108.983,0
2019/11/26,12:38:00,108.981,108.981,108.966,108.975,0
2019/11/26,12:39:00,108.976,108.985,108.973,108.985,0
2019/11/26,12:40:00,108.985,108.988,108.980,108.983,0
2019/11/26,12:41:00,108.983,108.984,108.975,108.976,0
2019/11/26,12:42:00,108.976,108.982,108.970,108.980,0
2019/11/26,12:43:00,108.981,108.989,108.981,108.989,0
2019/11/26,12:44:00,108.989,109.000,108.987,108.988,0
2019/11/26,12:45:00,108.988,108.994,108.985,108.993,0
2019/11/26,12:46:00,108.992,108.993,108.988,108.992,0
2019/11/26,12:47:00,108.992,108.992,108.987,108.988,0
2019/11/26,12:48:00,108.988,108.989,108.983,108.989,0
2019/11/26,12:49:00,108.988,108.989,108.983,108.984,0
2019/11/26,12:50:00,108.985,108.985,108.977,108.980,0
2019/11/26,12:51:00,108.980,108.986,108.979,108.983,0
2019/11/26,12:52:00,108.983,108.989,108.981,108.989,0
2019/11/26,12:53:00,108.989,108.989,108.978,108.978,0
2019/11/26,12:54:00,108.979,108.982,108.974,108.980,0
2019/11/26,12:55:00,108.981,108.982,108.967,108.972,0
2019/11/26,12:56:00,108.971,108.978,108.968,108.978,0
2019/11/26,12:57:00,108.978,108.980,108.973,108.974,0
2019/11/26,12:58:00,108.973,108.984,108.972,108.974,0
2019/11/26,12:59:00,108.974,108.978,108.973,108.978,0
2019/11/26,13:00:00,108.978,108.983,108.977,108.983,0
2019/11/26,13:01:00,108.984,108.987,108.975,108.975,0
2019/11/26,13:02:00,108.978,108.981,108.976,108.976,0
2019/11/26,13:03:00,108.977,108.988,108.977,108.987,0
2019/11/26,13:04:00,108.986,108.996,108.985,108.992,0
2019/11/26,13:05:00,108.991,108.995,108.987,108.992,0
2019/11/26,13:06:00,108.993,108.993,108.986,108.987,0
2019/11/26,13:07:00,108.988,108.992,108.985,108.985,0
2019/11/26,13:08:00,108.985,108.987,108.981,108.984,0
2019/11/26,13:09:00,108.984,108.987,108.982,108.984,0
2019/11/26,13:10:00,108.983,108.984,108.982,108.983,0
2019/11/26,13:11:00,108.983,108.984,108.983,108.984,0
2019/11/26,13:12:00,108.985,108.987,108.984,108.987,0
2019/11/26,13:13:00,108.986,108.987,108.983,108.987,0
2019/11/26,13:14:00,108.987,108.989,108.982,108.982,0
2019/11/26,13:15:00,108.982,108.982,108.977,108.981,0
2019/11/26,13:16:00,108.980,108.980,108.977,108.980,0
2019/11/26,13:17:00,108.977,108.995,108.977,108.991,0
2019/11/26,13:18:00,108.992,108.998,108.989,108.990,0
2019/11/26,13:19:00,108.989,108.994,108.989,108.994,0
2019/11/26,13:20:00,108.994,109.002,108.994,109.001,0
2019/11/26,13:21:00,109.002,109.002,108.994,108.998,0
2019/11/26,13:22:00,108.998,109.003,108.998,109.002,0
2019/11/26,13:23:00,109.001,109.002,109.000,109.002,0
2019/11/26,13:24:00,109.002,109.006,109.000,109.004,0
2019/11/26,13:25:00,109.004,109.005,108.999,109.001,0
2019/11/26,13:26:00,109.000,109.003,108.997,108.998,0
2019/11/26,13:27:00,108.998,108.999,108.993,108.998,0
2019/11/26,13:28:00,108.998,109.001,108.998,108.999,0
2019/11/26,13:29:00,108.999,108.999,108.999,108.999,0
2019/11/26,13:30:00,108.999,108.999,108.992,108.998,0
2019/11/26,13:31:00,108.998,108.999,108.994,108.998,0
2019/11/26,13:32:00,108.997,109.000,108.996,108.999,0
2019/11/26,13:33:00,108.998,109.001,108.994,108.996,0
2019/11/26,13:34:00,108.994,108.994,108.984,108.984,0
2019/11/26,13:35:00,108.985,108.986,108.980,108.981,0
2019/11/26,13:36:00,108.982,108.987,108.982,108.987,0
2019/11/26,13:37:00,108.987,108.994,108.985,108.993,0
2019/11/26,13:38:00,108.994,108.997,108.989,108.997,0
2019/11/26,13:39:00,108.997,108.997,108.993,108.995,0
2019/11/26,13:40:00,108.995,108.995,108.986,108.987,0
2019/11/26,13:41:00,108.986,108.987,108.973,108.975,0
2019/11/26,13:42:00,108.976,108.987,108.976,108.986,0
2019/11/26,13:43:00,108.987,108.994,108.967,108.972,0
2019/11/26,13:44:00,108.973,108.974,108.932,108.961,0
2019/11/26,13:45:00,108.960,108.961,108.948,108.953,0
2019/11/26,13:46:00,108.954,108.976,108.949,108.975,0
2019/11/26,13:47:00,108.975,108.985,108.970,108.974,0
2019/11/26,13:48:00,108.973,108.974,108.967,108.969,0
2019/11/26,13:49:00,108.968,108.972,108.968,108.972,0
2019/11/26,13:50:00,108.972,108.977,108.967,108.977,0
2019/11/26,13:51:00,108.977,108.977,108.969,108.972,0
2019/11/26,13:52:00,108.971,108.975,108.967,108.975,0
2019/11/26,13:53:00,108.974,108.976,108.969,108.974,0
2019/11/26,13:54:00,108.974,108.976,108.970,108.976,0
2019/11/26,13:55:00,108.975,108.977,108.969,108.971,0
2019/11/26,13:56:00,108.971,108.976,108.970,108.971,0
2019/11/26,13:57:00,108.971,108.975,108.966,108.966,0
2019/11/26,13:58:00,108.966,108.976,108.966,108.975,0
2019/11/26,13:59:00,108.975,108.985,108.975,108.984,0
2019/11/26,14:00:00,108.985,108.990,108.984,108.988,0
2019/11/26,14:01:00,108.987,108.992,108.984,108.985,0
2019/11/26,14:02:00,108.984,108.990,108.983,108.990,0
2019/11/26,14:03:00,108.989,108.995,108.987,108.989,0
2019/11/26,14:04:00,108.990,108.992,108.989,108.991,0
2019/11/26,14:05:00,108.991,108.995,108.991,108.994,0
2019/11/26,14:06:00,108.994,108.994,108.991,108.993,0
2019/11/26,14:07:00,108.993,108.993,108.989,108.993,0
2019/11/26,14:08:00,108.993,109.000,108.993,108.996,0
2019/11/26,14:09:00,108.997,109.002,108.996,109.001,0
2019/11/26,14:10:00,109.001,109.003,108.996,109.003,0
2019/11/26,14:11:00,109.002,109.003,109.001,109.003,0
2019/11/26,14:12:00,109.003,109.007,109.001,109.007,0
2019/11/26,14:13:00,109.007,109.010,109.004,109.007,0
2019/11/26,14:14:00,109.007,109.007,109.007,109.007,0
2019/11/26,14:15:00,109.007,109.007,109.007,109.007,0
2019/11/26,14:16:00,109.007,109.008,109.007,109.007,0
2019/11/26,14:17:00,109.007,109.007,108.997,108.999,0
2019/11/26,14:18:00,109.000,109.009,109.000,109.009,0
2019/11/26,14:19:00,109.010,109.010,109.006,109.006,0
2019/11/26,14:20:00,109.006,109.006,109.006,109.006,0
2019/11/26,14:21:00,109.008,109.014,109.008,109.012,0
2019/11/26,14:22:00,109.012,109.012,109.005,109.006,0
2019/11/26,14:23:00,109.007,109.011,109.007,109.009,0
2019/11/26,14:24:00,109.008,109.008,109.005,109.006,0
2019/11/26,14:25:00,109.005,109.011,109.002,109.011,0
2019/11/26,14:26:00,109.011,109.011,109.006,109.006,0
2019/11/26,14:27:00,109.006,109.010,109.006,109.007,0
2019/11/26,14:28:00,109.007,109.009,109.006,109.009,0
2019/11/26,14:29:00,109.009,109.009,109.005,109.005,0
2019/11/26,14:30:00,109.005,109.006,109.005,109.006,0
2019/11/26,14:31:00,109.006,109.007,108.995,108.995,0
2019/11/26,14:32:00,108.994,108.998,108.990,108.994,0
2019/11/26,14:33:00,108.993,108.996,108.988,108.993,0
2019/11/26,14:34:00,108.994,108.999,108.987,108.988,0
2019/11/26,14:35:00,108.988,108.992,108.983,108.987,0
2019/11/26,14:36:00,108.988,108.996,108.988,108.992,0
2019/11/26,14:37:00,108.991,108.992,108.990,108.991,0
2019/11/26,14:38:00,108.990,108.991,108.985,108.988,0
2019/11/26,14:39:00,108.987,108.988,108.978,108.980,0
2019/11/26,14:40:00,108.980,108.983,108.975,108.982,0
2019/11/26,14:41:00,108.982,108.983,108.976,108.976,0
2019/11/26,14:42:00,108.975,108.981,108.975,108.978,0
2019/11/26,14:43:00,108.977,108.978,108.975,108.975,0
2019/11/26,14:44:00,108.976,108.976,108.970,108.972,0
2019/11/26,14:45:00,108.971,108.974,108.971,108.973,0
2019/11/26,14:46:00,108.973,108.977,108.970,108.973,0
2019/11/26,14:47:00,108.973,108.975,108.965,108.968,0
2019/11/26,14:48:00,108.967,108.969,108.964,108.968,0
2019/11/26,14:49:00,108.968,108.973,108.968,108.972,0
2019/11/26,14:50:00,108.972,108.972,108.965,108.966,0
2019/11/26,14:51:00,108.966,108.970,108.966,108.968,0
2019/11/26,14:52:00,108.967,108.972,108.965,108.965,0
2019/11/26,14:53:00,108.964,108.967,108.958,108.967,0
2019/11/26,14:54:00,108.966,108.967,108.963,108.963,0
2019/11/26,14:55:00,108.963,108.965,108.955,108.965,0
2019/11/26,14:56:00,108.965,108.967,108.961,108.963,0
2019/11/26,14:57:00,108.962,108.964,108.958,108.959,0
2019/11/26,14:58:00,108.959,108.968,108.959,108.968,0
2019/11/26,14:59:00,108.968,108.973,108.964,108.971,0
2019/11/26,15:00:00,108.971,108.979,108.966,108.968,0
2019/11/26,15:01:00,108.969,108.983,108.966,108.979,0
2019/11/26,15:02:00,108.978,108.979,108.977,108.979,0
2019/11/26,15:03:00,108.979,108.983,108.979,108.981,0
2019/11/26,15:04:00,108.982,108.986,108.982,108.985,0
2019/11/26,15:05:00,108.984,108.985,108.982,108.983,0
2019/11/26,15:06:00,108.983,108.985,108.973,108.974,0
2019/11/26,15:07:00,108.975,108.978,108.975,108.977,0
2019/11/26,15:08:00,108.978,108.978,108.968,108.975,0
2019/11/26,15:09:00,108.976,108.977,108.972,108.976,0
2019/11/26,15:10:00,108.977,108.978,108.972,108.973,0
2019/11/26,15:11:00,108.973,108.975,108.969,108.970,0
2019/11/26,15:12:00,108.970,108.977,108.970,108.976,0
2019/11/26,15:13:00,108.973,108.973,108.964,108.970,0
2019/11/26,15:14:00,108.969,108.970,108.965,108.967,0
2019/11/26,15:15:00,108.969,108.970,108.967,108.968,0
2019/11/26,15:16:00,108.968,108.969,108.965,108.965,0
2019/11/26,15:17:00,108.963,108.967,108.963,108.967,0
2019/11/26,15:18:00,108.967,108.967,108.957,108.963,0
2019/11/26,15:19:00,108.963,108.971,108.963,108.971,0
2019/11/26,15:20:00,108.970,108.978,108.970,108.978,0
2019/11/26,15:21:00,108.977,108.982,108.975,108.982,0
2019/11/26,15:22:00,108.981,108.982,108.978,108.978,0
2019/11/26,15:23:00,108.977,108.980,108.977,108.978,0
2019/11/26,15:24:00,108.977,108.978,108.974,108.978,0
2019/11/26,15:25:00,108.979,108.981,108.976,108.976,0
2019/11/26,15:26:00,108.975,108.977,108.972,108.975,0
2019/11/26,15:27:00,108.974,108.975,108.974,108.975,0
2019/11/26,15:28:00,108.975,108.976,108.970,108.971,0
2019/11/26,15:29:00,108.971,108.971,108.965,108.968,0
2019/11/26,15:30:00,108.968,108.968,108.962,108.963,0
2019/11/26,15:31:00,108.964,108.965,108.959,108.959,0
2019/11/26,15:32:00,108.960,108.963,108.959,108.960,0
2019/11/26,15:33:00,108.961,108.961,108.950,108.956,0
2019/11/26,15:34:00,108.955,108.957,108.954,108.957,0
2019/11/26,15:35:00,108.958,108.961,108.954,108.955,0
2019/11/26,15:36:00,108.958,108.961,108.951,108.959,0
2019/11/26,15:37:00,108.960,108.960,108.959,108.959,0
2019/11/26,15:38:00,108.959,108.966,108.959,108.965,0
2019/11/26,15:39:00,108.966,108.966,108.961,108.965,0
2019/11/26,15:40:00,108.965,108.965,108.965,108.965,0
2019/11/26,15:41:00,108.965,108.965,108.960,108.960,0
2019/11/26,15:42:00,108.960,108.962,108.960,108.960,0
2019/11/26,15:43:00,108.960,108.964,108.960,108.964,0
2019/11/26,15:44:00,108.963,108.963,108.959,108.959,0
2019/11/26,15:45:00,108.958,108.959,108.955,108.955,0
2019/11/26,15:46:00,108.955,108.959,108.949,108.951,0
2019/11/26,15:47:00,108.951,108.953,108.939,108.948,0
2019/11/26,15:48:00,108.947,108.952,108.945,108.951,0
2019/11/26,15:49:00,108.950,108.951,108.946,108.946,0
2019/11/26,15:50:00,108.946,108.947,108.944,108.946,0
2019/11/26,15:51:00,108.945,108.952,108.945,108.952,0
2019/11/26,15:52:00,108.953,108.953,108.952,108.952,0
2019/11/26,15:53:00,108.953,108.957,108.953,108.955,0
2019/11/26,15:54:00,108.954,108.955,108.953,108.955,0
2019/11/26,15:55:00,108.954,108.955,108.953,108.953,0
2019/11/26,15:56:00,108.954,108.954,108.946,108.950,0
2019/11/26,15:57:00,108.949,108.950,108.944,108.945,0
2019/11/26,15:58:00,108.945,108.945,108.940,108.942,0
2019/11/26,15:59:00,108.943,108.948,108.942,108.948,0
2019/11/26,16:00:00,108.947,108.947,108.945,108.946,0
2019/11/26,16:01:00,108.946,108.951,108.945,108.947,0
2019/11/26,16:02:00,108.946,108.953,108.946,108.952,0
2019/11/26,16:03:00,108.952,108.958,108.952,108.958,0
2019/11/26,16:04:00,108.957,108.959,108.947,108.947,0
2019/11/26,16:05:00,108.947,108.947,108.941,108.942,0
2019/11/26,16:06:00,108.941,108.941,108.932,108.934,0
2019/11/26,16:07:00,108.933,108.939,108.932,108.934,0
2019/11/26,16:08:00,108.934,108.938,108.933,108.933,0
2019/11/26,16:09:00,108.933,108.942,108.932,108.940,0
2019/11/26,16:10:00,108.940,108.949,108.934,108.948,0
2019/11/26,16:11:00,108.948,108.949,108.945,108.947,0
2019/11/26,16:12:00,108.947,108.953,108.943,108.952,0
2019/11/26,16:13:00,108.952,108.953,108.949,108.953,0
2019/11/26,16:14:00,108.953,108.965,108.952,108.964,0
2019/11/26,16:15:00,108.964,108.965,108.957,108.957,0
2019/11/26,16:16:00,108.957,108.957,108.954,108.954,0
2019/11/26,16:17:00,108.955,108.962,108.954,108.957,0
2019/11/26,16:18:00,108.958,108.965,108.955,108.964,0
2019/11/26,16:19:00,108.965,108.970,108.960,108.965,0
2019/11/26,16:20:00,108.964,108.966,108.955,108.957,0
2019/11/26,16:21:00,108.958,108.958,108.949,108.953,0
2019/11/26,16:22:00,108.954,108.959,108.952,108.957,0
2019/11/26,16:23:00,108.957,108.964,108.957,108.962,0
2019/11/26,16:24:00,108.962,108.968,108.956,108.957,0
2019/11/26,16:25:00,108.956,108.956,108.949,108.951,0
2019/11/26,16:26:00,108.950,108.952,108.945,108.952,0
2019/11/26,16:27:00,108.952,108.959,108.952,108.959,0
2019/11/26,16:28:00,108.959,108.961,108.954,108.960,0
2019/11/26,16:29:00,108.961,108.968,108.961,108.965,0
2019/11/26,16:30:00,108.965,108.969,108.964,108.964,0
2019/11/26,16:31:00,108.966,108.974,108.963,108.964,0
2019/11/26,16:32:00,108.964,108.968,108.962,108.968,0
2019/11/26,16:33:00,108.969,108.972,108.964,108.970,0
2019/11/26,16:34:00,108.969,108.970,108.965,108.967,0
2019/11/26,16:35:00,108.967,108.981,108.967,108.975,0
2019/11/26,16:36:00,108.976,108.981,108.969,108.973,0
2019/11/26,16:37:00,108.972,108.972,108.966,108.969,0
2019/11/26,16:38:00,108.969,108.971,108.966,108.969,0
2019/11/26,16:39:00,108.969,108.970,108.968,108.969,0
2019/11/26,16:40:00,108.970,108.978,108.968,108.968,0
2019/11/26,16:41:00,108.967,108.969,108.965,108.968,0
2019/11/26,16:42:00,108.968,108.969,108.964,108.968,0
2019/11/26,16:43:00,108.967,108.968,108.963,108.967,0
2019/11/26,16:44:00,108.967,108.972,108.965,108.972,0
2019/11/26,16:45:00,108.971,108.975,108.969,108.972,0
2019/11/26,16:46:00,108.973,108.973,108.964,108.966,0
2019/11/26,16:47:00,108.965,108.965,108.959,108.961,0
2019/11/26,16:48:00,108.960,108.962,108.951,108.952,0
2019/11/26,16:49:00,108.953,108.959,108.952,108.959,0
2019/11/26,16:50:00,108.959,108.962,108.958,108.960,0
2019/11/26,16:51:00,108.961,108.969,108.961,108.965,0
2019/11/26,16:52:00,108.964,108.965,108.962,108.964,0
2019/11/26,16:53:00,108.963,108.967,108.960,108.964,0
2019/11/26,16:54:00,108.965,108.970,108.964,108.967,0
2019/11/26,16:55:00,108.967,108.968,108.957,108.959,0
2019/11/26,16:56:00,108.959,108.962,108.958,108.958,0
2019/11/26,16:57:00,108.957,108.963,108.957,108.962,0
2019/11/26,16:58:00,108.962,108.968,108.959,108.963,0
2019/11/26,16:59:00,108.963,108.963,108.956,108.956,0
2019/11/26,17:00:00,108.956,108.958,108.956,108.956,0
2019/11/26,17:01:00,108.956,108.968,108.951,108.960,0
2019/11/26,17:02:00,108.961,108.962,108.951,108.952,0
2019/11/26,17:03:00,108.952,108.960,108.949,108.951,0
2019/11/26,17:04:00,108.952,108.952,108.932,108.933,0
2019/11/26,17:05:00,108.932,108.936,108.922,108.927,0
2019/11/26,17:06:00,108.927,108.934,108.921,108.934,0
2019/11/26,17:07:00,108.933,108.939,108.928,108.937,0
2019/11/26,17:08:00,108.937,108.950,108.936,108.939,0
2019/11/26,17:09:00,108.939,108.947,108.936,108.945,0
2019/11/26,17:10:00,108.946,108.947,108.941,108.942,0
2019/11/26,17:11:00,108.941,108.942,108.936,108.941,0
2019/11/26,17:12:00,108.942,108.950,108.941,108.949,0
2019/11/26,17:13:00,108.950,108.950,108.947,108.950,0
2019/11/26,17:14:00,108.950,108.950,108.946,108.950,0
2019/11/26,17:15:00,108.951,108.957,108.947,108.947,0
2019/11/26,17:16:00,108.947,108.960,108.947,108.960,0
2019/11/26,17:17:00,108.959,108.966,108.956,108.965,0
2019/11/26,17:18:00,108.965,108.965,108.956,108.960,0
2019/11/26,17:19:00,108.960,108.961,108.952,108.959,0
2019/11/26,17:20:00,108.959,108.965,108.959,108.962,0
2019/11/26,17:21:00,108.961,108.962,108.953,108.958,0
2019/11/26,17:22:00,108.957,108.962,108.956,108.956,0
2019/11/26,17:23:00,108.957,108.961,108.948,108.953,0
2019/11/26,17:24:00,108.953,108.959,108.952,108.954,0
2019/11/26,17:25:00,108.953,108.958,108.945,108.945,0
2019/11/26,17:26:00,108.945,108.950,108.941,108.948,0
2019/11/26,17:27:00,108.947,108.947,108.907,108.917,0
2019/11/26,17:28:00,108.916,108.916,108.892,108.896,0
2019/11/26,17:29:00,108.894,108.912,108.880,108.907,0
2019/11/26,17:30:00,108.907,108.922,108.907,108.921,0
2019/11/26,17:31:00,108.921,108.921,108.904,108.904,0
2019/11/26,17:32:00,108.905,108.905,108.890,108.896,0
2019/11/26,17:33:00,108.896,108.909,108.896,108.907,0
2019/11/26,17:34:00,108.907,108.912,108.901,108.906,0
2019/11/26,17:35:00,108.907,108.912,108.906,108.911,0
2019/11/26,17:36:00,108.911,108.921,108.908,108.919,0
2019/11/26,17:37:00,108.920,108.921,108.911,108.918,0
2019/11/26,17:38:00,108.917,108.929,108.916,108.928,0
2019/11/26,17:39:00,108.928,108.938,108.926,108.927,0
2019/11/26,17:40:00,108.926,108.930,108.919,108.927,0
2019/11/26,17:41:00,108.927,108.931,108.923,108.923,0
2019/11/26,17:42:00,108.924,108.930,108.923,108.929,0
2019/11/26,17:43:00,108.928,108.928,108.918,108.924,0
2019/11/26,17:44:00,108.924,108.924,108.913,108.916,0
2019/11/26,17:45:00,108.916,108.916,108.900,108.901,0
2019/11/26,17:46:00,108.903,108.905,108.893,108.903,0
2019/11/26,17:47:00,108.902,108.905,108.891,108.903,0
2019/11/26,17:48:00,108.902,108.908,108.886,108.908,0
2019/11/26,17:49:00,108.909,108.913,108.906,108.912,0
2019/11/26,17:50:00,108.913,108.914,108.902,108.903,0
2019/11/26,17:51:00,108.904,108.904,108.891,108.902,0
2019/11/26,17:52:00,108.901,108.902,108.898,108.899,0
2019/11/26,17:53:00,108.898,108.901,108.893,108.899,0
2019/11/26,17:54:00,108.900,108.904,108.897,108.899,0
2019/11/26,17:55:00,108.898,108.914,108.895,108.911,0
2019/11/26,17:56:00,108.912,108.924,108.908,108.922,0
2019/11/26,17:57:00,108.922,108.924,108.918,108.918,0
2019/11/26,17:58:00,108.918,108.924,108.916,108.924,0
2019/11/26,17:59:00,108.923,108.928,108.921,108.925,0
2019/11/26,18:00:00,108.925,108.927,108.913,108.913,0
2019/11/26,18:01:00,108.912,108.919,108.911,108.915,0
2019/11/26,18:02:00,108.916,108.922,108.913,108.918,0
2019/11/26,18:03:00,108.918,108.924,108.917,108.918,0
2019/11/26,18:04:00,108.919,108.925,108.919,108.921,0
2019/11/26,18:05:00,108.921,108.927,108.917,108.927,0
2019/11/26,18:06:00,108.926,108.944,108.916,108.926,0
2019/11/26,18:07:00,108.925,108.926,108.920,108.922,0
2019/11/26,18:08:00,108.921,108.923,108.917,108.917,0
2019/11/26,18:09:00,108.917,108.921,108.916,108.917,0
2019/11/26,18:10:00,108.918,108.921,108.916,108.917,0
2019/11/26,18:11:00,108.916,108.917,108.901,108.903,0
2019/11/26,18:12:00,108.904,108.904,108.889,108.894,0
2019/11/26,18:13:00,108.894,108.897,108.884,108.887,0
2019/11/26,18:14:00,108.887,108.893,108.876,108.891,0
2019/11/26,18:15:00,108.890,108.891,108.881,108.882,0
2019/11/26,18:16:00,108.881,108.890,108.876,108.890,0
2019/11/26,18:17:00,108.890,108.901,108.889,108.899,0
2019/11/26,18:18:00,108.900,108.901,108.891,108.900,0
2019/11/26,18:19:00,108.900,108.906,108.898,108.899,0
2019/11/26,18:20:00,108.900,108.904,108.895,108.897,0
2019/11/26,18:21:00,108.898,108.909,108.896,108.908,0
2019/11/26,18:22:00,108.909,108.918,108.909,108.914,0
2019/11/26,18:23:00,108.915,108.915,108.907,108.907,0
2019/11/26,18:24:00,108.908,108.916,108.907,108.914,0
2019/11/26,18:25:00,108.914,108.927,108.913,108.926,0
2019/11/26,18:26:00,108.926,108.926,108.917,108.918,0
2019/11/26,18:27:00,108.919,108.920,108.913,108.913,0
2019/11/26,18:28:00,108.913,108.918,108.913,108.917,0
2019/11/26,18:29:00,108.917,108.919,108.912,108.912,0
2019/11/26,18:30:00,108.911,108.912,108.902,108.912,0
2019/11/26,18:31:00,108.910,108.917,108.908,108.917,0
2019/11/26,18:32:00,108.918,108.929,108.918,108.927,0
2019/11/26,18:33:00,108.928,108.930,108.921,108.924,0
2019/11/26,18:34:00,108.925,108.929,108.923,108.926,0
2019/11/26,18:35:00,108.925,108.929,108.919,108.923,0
2019/11/26,18:36:00,108.922,108.925,108.917,108.917,0
2019/11/26,18:37:00,108.918,108.919,108.906,108.907,0
2019/11/26,18:38:00,108.907,108.914,108.901,108.901,0
2019/11/26,18:39:00,108.902,108.921,108.901,108.920,0
2019/11/26,18:40:00,108.921,108.922,108.912,108.918,0
2019/11/26,18:41:00,108.917,108.922,108.913,108.920,0
2019/11/26,18:42:00,108.921,108.927,108.921,108.922,0
2019/11/26,18:43:00,108.923,108.923,108.917,108.917,0
2019/11/26,18:44:00,108.917,108.926,108.917,108.925,0
2019/11/26,18:45:00,108.926,108.934,108.924,108.932,0
2019/11/26,18:46:00,108.932,108.932,108.921,108.923,0
2019/11/26,18:47:00,108.922,108.926,108.915,108.919,0
2019/11/26,18:48:00,108.919,108.921,108.915,108.921,0
2019/11/26,18:49:00,108.920,108.921,108.916,108.921,0
2019/11/26,18:50:00,108.921,108.923,108.919,108.922,0
2019/11/26,18:51:00,108.922,108.927,108.918,108.924,0
2019/11/26,18:52:00,108.925,108.939,108.925,108.937,0
2019/11/26,18:53:00,108.936,108.942,108.931,108.942,0
2019/11/26,18:54:00,108.941,108.951,108.940,108.947,0
2019/11/26,18:55:00,108.947,108.948,108.945,108.948,0
2019/11/26,18:56:00,108.948,108.959,108.946,108.953,0
2019/11/26,18:57:00,108.953,108.956,108.950,108.952,0
2019/11/26,18:58:00,108.951,108.952,108.944,108.948,0
2019/11/26,18:59:00,108.949,108.957,108.947,108.954,0
2019/11/26,19:00:00,108.955,108.959,108.953,108.955,0
2019/11/26,19:01:00,108.956,108.959,108.952,108.956,0
2019/11/26,19:02:00,108.957,108.958,108.952,108.956,0
2019/11/26,19:03:00,108.956,108.962,108.954,108.957,0
2019/11/26,19:04:00,108.957,108.958,108.952,108.957,0
2019/11/26,19:05:00,108.958,108.958,108.952,108.953,0
2019/11/26,19:06:00,108.953,108.957,108.951,108.952,0
2019/11/26,19:07:00,108.951,108.951,108.947,108.951,0
2019/11/26,19:08:00,108.950,108.950,108.940,108.941,0
2019/11/26,19:09:00,108.942,108.947,108.942,108.947,0
2019/11/26,19:10:00,108.946,108.947,108.936,108.938,0
2019/11/26,19:11:00,108.937,108.941,108.936,108.941,0
2019/11/26,19:12:00,108.941,108.945,108.941,108.945,0
2019/11/26,19:13:00,108.945,108.947,108.940,108.946,0
2019/11/26,19:14:00,108.947,108.947,108.941,108.946,0
2019/11/26,19:15:00,108.947,108.950,108.930,108.930,0
2019/11/26,19:16:00,108.930,108.946,108.924,108.942,0
2019/11/26,19:17:00,108.942,108.946,108.942,108.944,0
2019/11/26,19:18:00,108.944,108.952,108.939,108.951,0
2019/11/26,19:19:00,108.950,108.951,108.936,108.937,0
2019/11/26,19:20:00,108.938,108.945,108.933,108.943,0
2019/11/26,19:21:00,108.944,108.948,108.936,108.940,0
2019/11/26,19:22:00,108.940,108.947,108.940,108.947,0
2019/11/26,19:23:00,108.948,108.952,108.947,108.949,0
2019/11/26,19:24:00,108.950,108.956,108.947,108.956,0
2019/11/26,19:25:00,108.955,108.957,108.953,108.956,0
2019/11/26,19:26:00,108.955,108.959,108.952,108.953,0
2019/11/26,19:27:00,108.951,108.951,108.945,108.950,0
2019/11/26,19:28:00,108.950,108.950,108.942,108.944,0
2019/11/26,19:29:00,108.944,108.948,108.944,108.947,0
2019/11/26,19:30:00,108.947,108.955,108.946,108.950,0
2019/11/26,19:31:00,108.949,108.950,108.943,108.944,0
2019/11/26,19:32:00,108.942,108.945,108.942,108.945,0
2019/11/26,19:33:00,108.945,108.950,108.943,108.944,0
2019/11/26,19:34:00,108.943,108.947,108.941,108.944,0
2019/11/26,19:35:00,108.943,108.950,108.942,108.947,0
2019/11/26,19:36:00,108.946,108.946,108.942,108.943,0
2019/11/26,19:37:00,108.943,108.944,108.941,108.942,0
2019/11/26,19:38:00,108.942,108.945,108.941,108.942,0
2019/11/26,19:39:00,108.942,108.942,108.932,108.933,0
2019/11/26,19:40:00,108.932,108.947,108.932,108.947,0
2019/11/26,19:41:00,108.946,108.952,108.944,108.947,0
2019/11/26,19:42:00,108.947,108.952,108.947,108.951,0
2019/11/26,19:43:00,108.951,108.951,108.944,108.944,0
2019/11/26,19:44:00,108.945,108.952,108.943,108.952,0
2019/11/26,19:45:00,108.953,108.965,108.953,108.960,0
2019/11/26,19:46:00,108.961,108.965,108.960,108.961,0
2019/11/26,19:47:00,108.961,108.967,108.961,108.966,0
2019/11/26,19:48:00,108.967,108.978,108.967,108.976,0
2019/11/26,19:49:00,108.976,108.977,108.973,108.976,0
2019/11/26,19:50:00,108.977,108.977,108.970,108.973,0
2019/11/26,19:51:00,108.972,108.978,108.972,108.977,0
2019/11/26,19:52:00,108.977,108.977,108.972,108.974,0
2019/11/26,19:53:00,108.973,108.973,108.967,108.972,0
2019/11/26,19:54:00,108.971,108.976,108.970,108.972,0
2019/11/26,19:55:00,108.972,108.972,108.966,108.968,0
2019/11/26,19:56:00,108.968,108.968,108.957,108.957,0
2019/11/26,19:57:00,108.957,108.958,108.953,108.958,0
2019/11/26,19:58:00,108.957,108.966,108.954,108.965,0
2019/11/26,19:59:00,108.965,108.966,108.957,108.962,0
2019/11/26,20:00:00,108.962,108.970,108.961,108.966,0
2019/11/26,20:01:00,108.966,108.974,108.965,108.974,0
2019/11/26,20:02:00,108.975,108.977,108.972,108.975,0
2019/11/26,20:03:00,108.976,108.978,108.975,108.976,0
2019/11/26,20:04:00,108.975,108.977,108.971,108.971,0
2019/11/26,20:05:00,108.972,108.974,108.964,108.969,0
2019/11/26,20:06:00,108.968,108.969,108.960,108.965,0
2019/11/26,20:07:00,108.964,108.966,108.962,108.966,0
2019/11/26,20:08:00,108.965,108.965,108.961,108.962,0
2019/11/26,20:09:00,108.961,108.970,108.959,108.967,0
2019/11/26,20:10:00,108.968,108.970,108.963,108.964,0
2019/11/26,20:11:00,108.964,108.969,108.964,108.967,0
2019/11/26,20:12:00,108.968,108.971,108.965,108.970,0
2019/11/26,20:13:00,108.969,108.972,108.965,108.965,0
2019/11/26,20:14:00,108.966,108.971,108.964,108.971,0
2019/11/26,20:15:00,108.970,108.972,108.965,108.970,0
2019/11/26,20:16:00,108.971,108.976,108.970,108.970,0
2019/11/26,20:17:00,108.970,108.974,108.965,108.966,0
2019/11/26,20:18:00,108.966,108.966,108.959,108.959,0
2019/11/26,20:19:00,108.959,108.962,108.959,108.960,0
2019/11/26,20:20:00,108.960,108.964,108.959,108.962,0
2019/11/26,20:21:00,108.963,108.966,108.962,108.965,0
2019/11/26,20:22:00,108.965,108.968,108.964,108.966,0
2019/11/26,20:23:00,108.966,108.972,108.965,108.972,0
2019/11/26,20:24:00,108.972,108.975,108.967,108.975,0
2019/11/26,20:25:00,108.976,108.976,108.971,108.972,0
2019/11/26,20:26:00,108.971,108.975,108.970,108.974,0
2019/11/26,20:27:00,108.974,108.975,108.971,108.971,0
2019/11/26,20:28:00,108.972,108.974,108.970,108.972,0
2019/11/26,20:29:00,108.971,108.975,108.970,108.973,0
2019/11/26,20:30:00,108.973,108.975,108.963,108.968,0
2019/11/26,20:31:00,108.968,108.970,108.963,108.969,0
2019/11/26,20:32:00,108.970,108.972,108.967,108.968,0
2019/11/26,20:33:00,108.968,108.969,108.964,108.968,0
2019/11/26,20:34:00,108.969,108.973,108.967,108.968,0
2019/11/26,20:35:00,108.967,108.976,108.965,108.973,0
2019/11/26,20:36:00,108.974,108.987,108.973,108.984,0
2019/11/26,20:37:00,108.984,108.988,108.972,108.974,0
2019/11/26,20:38:00,108.974,108.978,108.973,108.976,0
2019/11/26,20:39:00,108.976,108.977,108.971,108.974,0
2019/11/26,20:40:00,108.975,108.981,108.975,108.978,0
2019/11/26,20:41:00,108.977,108.987,108.976,108.986,0
2019/11/26,20:42:00,108.986,108.987,108.981,108.981,0
2019/11/26,20:43:00,108.981,108.981,108.975,108.979,0
2019/11/26,20:44:00,108.980,108.984,108.976,108.980,0
2019/11/26,20:45:00,108.980,108.981,108.975,108.976,0
2019/11/26,20:46:00,108.975,108.976,108.970,108.971,0
2019/11/26,20:47:00,108.971,108.972,108.969,108.969,0
2019/11/26,20:48:00,108.969,108.970,108.968,108.969,0
2019/11/26,20:49:00,108.968,108.969,108.946,108.949,0
2019/11/26,20:50:00,108.950,108.951,108.945,108.950,0
2019/11/26,20:51:00,108.949,108.953,108.947,108.953,0
2019/11/26,20:52:00,108.952,108.952,108.950,108.951,0
2019/11/26,20:53:00,108.951,108.952,108.947,108.950,0
2019/11/26,20:54:00,108.950,108.952,108.949,108.951,0
2019/11/26,20:55:00,108.951,108.953,108.947,108.950,0
2019/11/26,20:56:00,108.950,108.952,108.946,108.946,0
2019/11/26,20:57:00,108.946,108.949,108.944,108.946,0
2019/11/26,20:58:00,108.945,108.946,108.940,108.944,0
2019/11/26,20:59:00,108.944,108.946,108.942,108.946,0
2019/11/26,21:00:00,108.946,108.950,108.946,108.948,0
2019/11/26,21:01:00,108.948,108.951,108.943,108.945,0
2019/11/26,21:02:00,108.944,108.946,108.940,108.940,0
2019/11/26,21:03:00,108.938,108.938,108.927,108.931,0
2019/11/26,21:04:00,108.931,108.931,108.925,108.929,0
2019/11/26,21:05:00,108.930,108.938,108.924,108.936,0
2019/11/26,21:06:00,108.937,108.938,108.929,108.931,0
2019/11/26,21:07:00,108.930,108.931,108.922,108.923,0
2019/11/26,21:08:00,108.922,108.928,108.922,108.927,0
2019/11/26,21:09:00,108.927,108.932,108.922,108.932,0
2019/11/26,21:10:00,108.933,108.936,108.930,108.933,0
2019/11/26,21:11:00,108.932,108.940,108.931,108.940,0
2019/11/26,21:12:00,108.939,108.944,108.936,108.936,0
2019/11/26,21:13:00,108.936,108.938,108.930,108.937,0
2019/11/26,21:14:00,108.937,108.940,108.936,108.940,0
2019/11/26,21:15:00,108.940,108.948,108.940,108.947,0
2019/11/26,21:16:00,108.947,108.952,108.947,108.948,0
2019/11/26,21:17:00,108.949,108.953,108.948,108.952,0
2019/11/26,21:18:00,108.951,108.960,108.951,108.957,0
2019/11/26,21:19:00,108.957,108.957,108.955,108.956,0
2019/11/26,21:20:00,108.956,108.956,108.946,108.949,0
2019/11/26,21:21:00,108.950,108.950,108.943,108.946,0
2019/11/26,21:22:00,108.946,108.950,108.945,108.946,0
2019/11/26,21:23:00,108.947,108.948,108.945,108.946,0
2019/11/26,21:24:00,108.946,108.950,108.945,108.950,0
2019/11/26,21:25:00,108.951,108.956,108.950,108.956,0
2019/11/26,21:26:00,108.955,108.956,108.952,108.953,0
2019/11/26,21:27:00,108.954,108.956,108.951,108.952,0
2019/11/26,21:28:00,108.953,108.958,108.950,108.952,0
2019/11/26,21:29:00,108.952,108.953,108.951,108.951,0
2019/11/26,21:30:00,108.948,108.953,108.948,108.953,0
2019/11/26,21:31:00,108.954,108.964,108.953,108.958,0
2019/11/26,21:32:00,108.957,108.957,108.952,108.952,0
2019/11/26,21:33:00,108.953,108.953,108.949,108.950,0
2019/11/26,21:34:00,108.950,108.951,108.946,108.949,0
2019/11/26,21:35:00,108.949,108.952,108.944,108.950,0
2019/11/26,21:36:00,108.949,108.971,108.949,108.971,0
2019/11/26,21:37:00,108.971,108.975,108.965,108.965,0
2019/11/26,21:38:00,108.965,108.975,108.963,108.963,0
2019/11/26,21:39:00,108.962,108.963,108.960,108.962,0
2019/11/26,21:40:00,108.961,108.968,108.961,108.966,0
2019/11/26,21:41:00,108.965,108.967,108.959,108.959,0
2019/11/26,21:42:00,108.959,108.968,108.959,108.965,0
2019/11/26,21:43:00,108.965,108.968,108.964,108.968,0
2019/11/26,21:44:00,108.969,108.976,108.966,108.975,0
2019/11/26,21:45:00,108.976,108.977,108.972,108.977,0
2019/11/26,21:46:00,108.976,108.977,108.973,108.976,0
2019/11/26,21:47:00,108.975,108.975,108.969,108.971,0
2019/11/26,21:48:00,108.972,108.976,108.970,108.976,0
2019/11/26,21:49:00,108.976,108.982,108.973,108.980,0
2019/11/26,21:50:00,108.979,108.983,108.978,108.982,0
2019/11/26,21:51:00,108.982,108.988,108.980,108.986,0
2019/11/26,21:52:00,108.985,108.988,108.982,108.987,0
2019/11/26,21:53:00,108.987,108.987,108.984,108.986,0
2019/11/26,21:54:00,108.985,108.986,108.983,108.984,0
2019/11/26,21:55:00,108.984,108.990,108.982,108.987,0
2019/11/26,21:56:00,108.988,108.992,108.985,108.990,0
2019/11/26,21:57:00,108.990,108.992,108.986,108.989,0
2019/11/26,21:58:00,108.989,108.990,108.986,108.986,0
2019/11/26,21:59:00,108.986,108.988,108.985,108.986,0
2019/11/26,22:00:00,108.986,108.989,108.978,108.982,0
2019/11/26,22:01:00,108.981,108.992,108.981,108.992,0
2019/11/26,22:02:00,108.992,108.992,108.986,108.991,0
2019/11/26,22:03:00,108.991,108.992,108.986,108.991,0
2019/11/26,22:04:00,108.992,108.993,108.986,108.993,0
2019/11/26,22:05:00,108.992,108.993,108.987,108.993,0
2019/11/26,22:06:00,108.992,108.993,108.988,108.990,0
2019/11/26,22:07:00,108.991,108.993,108.986,108.991,0
2019/11/26,22:08:00,108.991,108.992,108.990,108.991,0
2019/11/26,22:09:00,108.991,108.992,108.987,108.988,0
2019/11/26,22:10:00,108.988,108.992,108.988,108.991,0
2019/11/26,22:11:00,108.991,108.999,108.990,108.996,0
2019/11/26,22:12:00,108.996,108.998,108.993,108.997,0
2019/11/26,22:13:00,108.997,109.000,108.990,108.991,0
2019/11/26,22:14:00,108.991,108.992,108.978,108.979,0
2019/11/26,22:15:00,108.978,108.983,108.972,108.978,0
2019/11/26,22:16:00,108.979,108.985,108.976,108.985,0
2019/11/26,22:17:00,108.984,108.986,108.973,108.973,0
2019/11/26,22:18:00,108.974,108.982,108.971,108.982,0
2019/11/26,22:19:00,108.982,108.984,108.978,108.982,0
2019/11/26,22:20:00,108.983,108.986,108.978,108.978,0
2019/11/26,22:21:00,108.979,108.983,108.976,108.981,0
2019/11/26,22:22:00,108.981,108.983,108.958,108.977,0
2019/11/26,22:23:00,108.976,108.980,108.959,108.962,0
2019/11/26,22:24:00,108.961,108.965,108.936,108.943,0
2019/11/26,22:25:00,108.942,108.954,108.930,108.949,0
2019/11/26,22:26:00,108.949,108.949,108.939,108.941,0
2019/11/26,22:27:00,108.942,108.951,108.941,108.949,0
2019/11/26,22:28:00,108.949,108.953,108.947,108.953,0
2019/11/26,22:29:00,108.953,108.954,108.946,108.947,0
2019/11/26,22:30:00,108.947,108.949,108.940,108.948,0
2019/11/26,22:31:00,108.947,108.953,108.941,108.949,0
2019/11/26,22:32:00,108.948,108.956,108.948,108.953,0
2019/11/26,22:33:00,108.953,108.955,108.948,108.949,0
2019/11/26,22:34:00,108.950,108.952,108.941,108.952,0
2019/11/26,22:35:00,108.951,108.952,108.944,108.951,0
2019/11/26,22:36:00,108.952,108.954,108.946,108.952,0
2019/11/26,22:37:00,108.952,108.968,108.952,108.968,0
2019/11/26,22:38:00,108.968,108.975,108.964,108.966,0
2019/11/26,22:39:00,108.967,108.968,108.961,108.964,0
2019/11/26,22:40:00,108.965,108.969,108.964,108.967,0
2019/11/26,22:41:00,108.966,108.974,108.964,108.971,0
2019/11/26,22:42:00,108.971,108.983,108.971,108.976,0
2019/11/26,22:43:00,108.976,108.986,108.976,108.982,0
2019/11/26,22:44:00,108.981,108.987,108.976,108.985,0
2019/11/26,22:45:00,108.986,108.991,108.986,108.990,0
2019/11/26,22:46:00,108.990,108.990,108.980,108.982,0
2019/11/26,22:47:00,108.981,108.988,108.981,108.987,0
2019/11/26,22:48:00,108.987,108.987,108.980,108.983,0
2019/11/26,22:49:00,108.982,108.995,108.982,108.990,0
2019/11/26,22:50:00,108.989,108.994,108.988,108.988,0
2019/11/26,22:51:00,108.988,108.988,108.980,108.984,0
2019/11/26,22:52:00,108.984,108.984,108.978,108.980,0
2019/11/26,22:53:00,108.979,108.979,108.970,108.971,0
2019/11/26,22:54:00,108.971,108.972,108.961,108.963,0
2019/11/26,22:55:00,108.963,108.968,108.958,108.963,0
2019/11/26,22:56:00,108.962,108.968,108.962,108.963,0
2019/11/26,22:57:00,108.962,108.964,108.961,108.964,0
2019/11/26,22:58:00,108.965,108.967,108.956,108.958,0
2019/11/26,22:59:00,108.959,108.965,108.959,108.962,0
2019/11/26,23:00:00,108.963,108.966,108.960,108.964,0
2019/11/26,23:01:00,108.963,108.966,108.957,108.964,0
2019/11/26,23:02:00,108.964,108.970,108.964,108.966,0
2019/11/26,23:03:00,108.965,108.970,108.961,108.961,0
2019/11/26,23:04:00,108.962,108.962,108.947,108.948,0
2019/11/26,23:05:00,108.948,108.949,108.929,108.932,0
2019/11/26,23:06:00,108.931,108.942,108.928,108.931,0
2019/11/26,23:07:00,108.932,108.944,108.923,108.942,0
2019/11/26,23:08:00,108.943,108.947,108.934,108.936,0
2019/11/26,23:09:00,108.937,108.937,108.930,108.932,0
2019/11/26,23:10:00,108.932,108.943,108.929,108.943,0
2019/11/26,23:11:00,108.942,108.959,108.942,108.946,0
2019/11/26,23:12:00,108.946,108.953,108.945,108.950,0
2019/11/26,23:13:00,108.949,108.964,108.945,108.962,0
2019/11/26,23:14:00,108.961,108.978,108.961,108.972,0
2019/11/26,23:15:00,108.971,108.990,108.971,108.976,0
2019/11/26,23:16:00,108.976,108.979,108.973,108.974,0
2019/11/26,23:17:00,108.974,108.983,108.971,108.982,0
2019/11/26,23:18:00,108.983,108.987,108.979,108.979,0
2019/11/26,23:19:00,108.980,108.997,108.975,108.996,0
2019/11/26,23:20:00,108.995,108.999,108.992,108.996,0
2019/11/26,23:21:00,108.997,109.004,108.992,108.997,0
2019/11/26,23:22:00,108.997,109.016,108.996,109.015,0
2019/11/26,23:23:00,109.015,109.019,109.011,109.014,0
2019/11/26,23:24:00,109.014,109.020,109.013,109.020,0
2019/11/26,23:25:00,109.020,109.020,109.007,109.007,0
2019/11/26,23:26:00,109.006,109.013,109.004,109.010,0
2019/11/26,23:27:00,109.010,109.010,108.991,108.991,0
2019/11/26,23:28:00,108.991,109.000,108.985,109.000,0
2019/11/26,23:29:00,109.000,109.019,109.000,109.016,0
2019/11/26,23:30:00,109.016,109.035,109.014,109.034,0
2019/11/26,23:31:00,109.035,109.042,109.018,109.036,0
2019/11/26,23:32:00,109.036,109.040,109.021,109.032,0
2019/11/26,23:33:00,109.033,109.061,109.029,109.058,0
2019/11/26,23:34:00,109.056,109.057,109.049,109.050,0
2019/11/26,23:35:00,109.050,109.053,109.040,109.048,0
2019/11/26,23:36:00,109.049,109.064,109.049,109.062,0
2019/11/26,23:37:00,109.061,109.070,109.055,109.068,0
2019/11/26,23:38:00,109.067,109.080,109.064,109.069,0
2019/11/26,23:39:00,109.069,109.080,109.067,109.073,0
2019/11/26,23:40:00,109.074,109.081,109.072,109.073,0
2019/11/26,23:41:00,109.073,109.125,109.073,109.117,0
2019/11/26,23:42:00,109.116,109.116,109.097,109.097,0
2019/11/26,23:43:00,109.096,109.097,109.076,109.079,0
2019/11/26,23:44:00,109.079,109.079,109.068,109.074,0
2019/11/26,23:45:00,109.073,109.074,109.061,109.064,0
2019/11/26,23:46:00,109.065,109.075,109.065,109.067,0
2019/11/26,23:47:00,109.068,109.077,109.067,109.076,0
2019/11/26,23:48:00,109.076,109.080,109.073,109.077,0
2019/11/26,23:49:00,109.076,109.081,109.073,109.073,0
2019/11/26,23:50:00,109.073,109.076,109.068,109.073,0
2019/11/26,23:51:00,109.073,109.079,109.070,109.077,0
2019/11/26,23:52:00,109.076,109.080,109.073,109.073,0
2019/11/26,23:53:00,109.073,109.079,109.067,109.078,0
2019/11/26,23:54:00,109.078,109.078,109.072,109.076,0
2019/11/26,23:55:00,109.074,109.074,109.061,109.066,0
2019/11/26,23:56:00,109.066,109.076,109.066,109.075,0
2019/11/26,23:57:00,109.076,109.084,109.072,109.076,0
2019/11/26,23:58:00,109.077,109.086,109.077,109.078,0
2019/11/26,23:59:00,109.078,109.079,109.063,109.063,0
2019/11/27,00:00:00,109.062,109.063,109.032,109.036,0
2019/11/27,00:01:00,109.037,109.061,109.029,109.055,0
2019/11/27,00:02:00,109.056,109.074,109.056,109.073,0
2019/11/27,00:03:00,109.072,109.092,109.068,109.090,0
2019/11/27,00:04:00,109.090,109.118,109.090,109.102,0
2019/11/27,00:05:00,109.103,109.111,109.088,109.094,0
2019/11/27,00:06:00,109.093,109.093,109.070,109.075,0
2019/11/27,00:07:00,109.075,109.077,109.053,109.056,0
2019/11/27,00:08:00,109.056,109.056,109.041,109.044,0
2019/11/27,00:09:00,109.045,109.062,109.043,109.060,0
2019/11/27,00:10:00,109.060,109.061,109.055,109.057,0
2019/11/27,00:11:00,109.056,109.064,109.055,109.064,0
2019/11/27,00:12:00,109.065,109.067,109.055,109.055,0
2019/11/27,00:13:00,109.056,109.074,109.056,109.062,0
2019/11/27,00:14:00,109.061,109.072,109.056,109.056,0
2019/11/27,00:15:00,109.057,109.059,109.051,109.058,0
2019/11/27,00:16:00,109.058,109.063,109.049,109.052,0
2019/11/27,00:17:00,109.051,109.058,109.049,109.056,0
2019/11/27,00:18:00,109.056,109.057,109.051,109.051,0
2019/11/27,00:19:00,109.051,109.056,109.042,109.047,0
2019/11/27,00:20:00,109.048,109.057,109.043,109.051,0
2019/11/27,00:21:00,109.052,109.057,109.037,109.039,0
2019/11/27,00:22:00,109.038,109.039,109.022,109.029,0
2019/11/27,00:23:00,109.029,109.039,109.025,109.039,0
2019/11/27,00:24:00,109.039,109.039,109.027,109.029,0
2019/11/27,00:25:00,109.029,109.031,109.028,109.031,0
2019/11/27,00:26:00,109.030,109.040,109.022,109.038,0
2019/11/27,00:27:00,109.038,109.050,109.038,109.046,0
2019/11/27,00:28:00,109.046,109.060,109.046,109.055,0
2019/11/27,00:29:00,109.055,109.063,109.053,109.053,0
2019/11/27,00:30:00,109.054,109.054,109.043,109.045,0
2019/11/27,00:31:00,109.044,109.049,109.035,109.039,0
2019/11/27,00:32:00,109.039,109.044,109.032,109.037,0
2019/11/27,00:33:00,109.036,109.037,109.031,109.033,0
2019/11/27,00:34:00,109.033,109.039,109.028,109.038,0
2019/11/27,00:35:00,109.039,109.041,109.029,109.031,0
2019/11/27,00:36:00,109.029,109.044,109.029,109.044,0
2019/11/27,00:37:00,109.044,109.045,109.036,109.036,0
2019/11/27,00:38:00,109.036,109.041,109.035,109.038,0
2019/11/27,00:39:00,109.038,109.038,109.028,109.029,0
2019/11/27,00:40:00,109.029,109.030,109.011,109.014,0
2019/11/27,00:41:00,109.015,109.015,109.005,109.010,0
2019/11/27,00:42:00,109.009,109.015,109.005,109.011,0
2019/11/27,00:43:00,109.011,109.016,109.010,109.015,0
2019/11/27,00:44:00,109.014,109.020,108.999,109.001,0
2019/11/27,00:45:00,109.001,109.012,108.998,108.998,0
2019/11/27,00:46:00,108.999,109.002,108.993,108.998,0
2019/11/27,00:47:00,108.999,109.012,108.999,109.005,0
2019/11/27,00:48:00,109.005,109.012,108.996,109.012,0
2019/11/27,00:49:00,109.011,109.025,109.011,109.025,0
2019/11/27,00:50:00,109.024,109.037,109.020,109.031,0
2019/11/27,00:51:00,109.032,109.041,109.027,109.029,0
2019/11/27,00:52:00,109.028,109.033,109.023,109.031,0
2019/11/27,00:53:00,109.030,109.051,109.030,109.051,0
2019/11/27,00:54:00,109.051,109.064,109.048,109.061,0
2019/11/27,00:55:00,109.060,109.064,109.055,109.064,0
2019/11/27,00:56:00,109.063,109.064,109.049,109.051,0
2019/11/27,00:57:00,109.051,109.065,109.046,109.061,0
2019/11/27,00:58:00,109.061,109.078,109.057,109.078,0
2019/11/27,00:59:00,109.078,109.082,109.072,109.079,0
2019/11/27,01:00:00,109.079,109.085,109.077,109.083,0
2019/11/27,01:01:00,109.083,109.089,109.078,109.089,0
2019/11/27,01:02:00,109.089,109.110,109.089,109.104,0
2019/11/27,01:03:00,109.104,109.104,109.059,109.059,0
2019/11/27,01:04:00,109.060,109.064,109.043,109.049,0
2019/11/27,01:05:00,109.050,109.059,109.050,109.051,0
2019/11/27,01:06:00,109.051,109.073,109.049,109.071,0
2019/11/27,01:07:00,109.070,109.072,109.065,109.065,0
2019/11/27,01:08:00,109.066,109.080,109.063,109.075,0
2019/11/27,01:09:00,109.074,109.076,109.066,109.066,0
2019/11/27,01:10:00,109.064,109.069,109.057,109.066,0
2019/11/27,01:11:00,109.067,109.083,109.067,109.076,0
2019/11/27,01:12:00,109.077,109.079,109.071,109.078,0
2019/11/27,01:13:00,109.078,109.085,109.075,109.078,0
2019/11/27,01:14:00,109.079,109.097,109.079,109.090,0
2019/11/27,01:15:00,109.091,109.091,109.077,109.083,0
2019/11/27,01:16:00,109.084,109.084,109.074,109.074,0
2019/11/27,01:17:00,109.073,109.074,109.068,109.074,0
2019/11/27,01:18:00,109.074,109.075,109.062,109.062,0
2019/11/27,01:19:00,109.062,109.071,109.059,109.066,0
2019/11/27,01:20:00,109.067,109.071,109.059,109.060,0
2019/11/27,01:21:00,109.059,109.059,109.054,109.058,0
2019/11/27,01:22:00,109.057,109.066,109.057,109.066,0
2019/11/27,01:23:00,109.066,109.072,109.065,109.069,0
2019/11/27,01:24:00,109.070,109.074,109.063,109.066,0
2019/11/27,01:25:00,109.066,109.066,109.057,109.058,0
2019/11/27,01:26:00,109.057,109.057,109.040,109.040,0
2019/11/27,01:27:00,109.041,109.053,109.040,109.052,0
2019/11/27,01:28:00,109.053,109.059,109.049,109.059,0
2019/11/27,01:29:00,109.058,109.066,109.055,109.065,0
2019/11/27,01:30:00,109.066,109.075,109.065,109.071,0
2019/11/27,01:31:00,109.070,109.071,109.058,109.060,0
2019/11/27,01:32:00,109.059,109.066,109.059,109.065,0
2019/11/27,01:33:00,109.066,109.066,109.057,109.064,0
2019/11/27,01:34:00,109.065,109.065,109.057,109.059,0
2019/11/27,01:35:00,109.058,109.059,109.048,109.051,0
2019/11/27,01:36:00,109.051,109.059,109.017,109.025,0
2019/11/27,01:37:00,109.024,109.133,109.019,109.062,0
2019/11/27,01:38:00,109.063,109.065,109.044,109.061,0
2019/11/27,01:39:00,109.061,109.069,109.055,109.059,0
2019/11/27,01:40:00,109.058,109.074,109.058,109.067,0
2019/11/27,01:41:00,109.067,109.086,109.061,109.084,0
2019/11/27,01:42:00,109.083,109.088,109.076,109.086,0
2019/11/27,01:43:00,109.085,109.086,109.075,109.076,0
2019/11/27,01:44:00,109.076,109.093,109.074,109.091,0
2019/11/27,01:45:00,109.090,109.099,109.089,109.091,0
2019/11/27,01:46:00,109.091,109.095,109.088,109.090,0
2019/11/27,01:47:00,109.090,109.099,109.088,109.098,0
2019/11/27,01:48:00,109.098,109.108,109.094,109.094,0
2019/11/27,01:49:00,109.093,109.094,109.081,109.081,0
2019/11/27,01:50:00,109.082,109.084,109.080,109.082,0
2019/11/27,01:51:00,109.082,109.085,109.081,109.083,0
2019/11/27,01:52:00,109.083,109.087,109.080,109.083,0
2019/11/27,01:53:00,109.083,109.087,109.083,109.086,0
2019/11/27,01:54:00,109.086,109.087,109.082,109.082,0
2019/11/27,01:55:00,109.082,109.090,109.082,109.086,0
2019/11/27,01:56:00,109.086,109.092,109.085,109.085,0
2019/11/27,01:57:00,109.085,109.103,109.084,109.103,0
2019/11/27,01:58:00,109.102,109.118,109.102,109.115,0
2019/11/27,01:59:00,109.115,109.115,109.105,109.107,0
2019/11/27,02:00:00,109.107,109.126,109.106,109.118,0
2019/11/27,02:01:00,109.118,109.118,109.110,109.111,0
2019/11/27,02:02:00,109.111,109.116,109.106,109.113,0
2019/11/27,02:03:00,109.113,109.124,109.110,109.113,0
2019/11/27,02:04:00,109.113,109.119,109.106,109.118,0
2019/11/27,02:05:00,109.117,109.133,109.114,109.132,0
2019/11/27,02:06:00,109.133,109.137,109.129,109.131,0
2019/11/27,02:07:00,109.132,109.142,109.131,109.132,0
2019/11/27,02:08:00,109.132,109.141,109.132,109.141,0
2019/11/27,02:09:00,109.140,109.141,109.126,109.137,0
2019/11/27,02:10:00,109.137,109.141,109.136,109.140,0
2019/11/27,02:11:00,109.140,109.140,109.131,109.135,0
2019/11/27,02:12:00,109.134,109.134,109.127,109.133,0
2019/11/27,02:13:00,109.133,109.134,109.129,109.131,0
2019/11/27,02:14:00,109.132,109.134,109.128,109.129,0
2019/11/27,02:15:00,109.128,109.134,109.128,109.133,0
2019/11/27,02:16:00,109.133,109.133,109.112,109.117,0
2019/11/27,02:17:00,109.116,109.118,109.110,109.112,0
2019/11/27,02:18:00,109.111,109.119,109.108,109.119,0
2019/11/27,02:19:00,109.119,109.119,109.097,109.098,0
2019/11/27,02:20:00,109.099,109.099,109.095,109.098,0
2019/11/27,02:21:00,109.099,109.105,109.097,109.098,0
2019/11/27,02:22:00,109.098,109.099,109.094,109.098,0
2019/11/27,02:23:00,109.098,109.100,109.095,109.097,0
2019/11/27,02:24:00,109.096,109.102,109.095,109.100,0
2019/11/27,02:25:00,109.101,109.101,109.097,109.100,0
2019/11/27,02:26:00,109.101,109.101,109.089,109.089,0
2019/11/27,02:27:00,109.088,109.090,109.083,109.087,0
2019/11/27,02:28:00,109.086,109.089,109.083,109.083,0
2019/11/27,02:29:00,109.084,109.092,109.084,109.090,0
2019/11/27,02:30:00,109.091,109.100,109.091,109.099,0
2019/11/27,02:31:00,109.100,109.112,109.100,109.112,0
2019/11/27,02:32:00,109.112,109.112,109.101,109.104,0
2019/11/27,02:33:00,109.105,109.107,109.098,109.098,0
2019/11/27,02:34:00,109.099,109.100,109.099,109.100,0
2019/11/27,02:35:00,109.100,109.109,109.100,109.109,0
2019/11/27,02:36:00,109.108,109.110,109.102,109.103,0
2019/11/27,02:37:00,109.103,109.112,109.103,109.110,0
2019/11/27,02:38:00,109.111,109.111,109.104,109.106,0
2019/11/27,02:39:00,109.106,109.107,109.094,109.095,0
2019/11/27,02:40:00,109.096,109.103,109.094,109.101,0
2019/11/27,02:41:00,109.101,109.101,109.095,109.096,0
2019/11/27,02:42:00,109.095,109.096,109.091,109.095,0
2019/11/27,02:43:00,109.095,109.100,109.094,109.100,0
2019/11/27,02:44:00,109.100,109.100,109.095,109.100,0
2019/11/27,02:45:00,109.100,109.103,109.095,109.097,0
2019/11/27,02:46:00,109.096,109.098,109.094,109.094,0
2019/11/27,02:47:00,109.093,109.093,109.076,109.076,0
2019/11/27,02:48:00,109.077,109.078,109.075,109.077,0
2019/11/27,02:49:00,109.077,109.079,109.070,109.070,0
2019/11/27,02:50:00,109.070,109.072,109.069,109.070,0
2019/11/27,02:51:00,109.071,109.077,109.068,109.069,0
2019/11/27,02:52:00,109.068,109.071,109.061,109.063,0
2019/11/27,02:53:00,109.064,109.064,109.057,109.060,0
2019/11/27,02:54:00,109.061,109.071,109.061,109.069,0
2019/11/27,02:55:00,109.070,109.077,109.070,109.073,0
2019/11/27,02:56:00,109.074,109.076,109.072,109.073,0
2019/11/27,02:57:00,109.072,109.078,109.072,109.075,0
2019/11/27,02:58:00,109.075,109.077,109.072,109.075,0
2019/11/27,02:59:00,109.076,109.078,109.070,109.072,0
2019/11/27,03:00:00,109.072,109.080,109.070,109.078,0
2019/11/27,03:01:00,109.077,109.080,109.073,109.076,0
2019/11/27,03:02:00,109.076,109.096,109.076,109.090,0
2019/11/27,03:03:00,109.089,109.095,109.084,109.095,0
2019/11/27,03:04:00,109.095,109.096,109.091,109.094,0
2019/11/27,03:05:00,109.093,109.094,109.092,109.093,0
2019/11/27,03:06:00,109.094,109.100,109.080,109.080,0
2019/11/27,03:07:00,109.080,109.082,109.076,109.077,0
2019/11/27,03:08:00,109.076,109.077,109.071,109.074,0
2019/11/27,03:09:00,109.073,109.075,109.070,109.074,0
2019/11/27,03:10:00,109.074,109.088,109.074,109.088,0
2019/11/27,03:11:00,109.088,109.092,109.088,109.092,0
2019/11/27,03:12:00,109.092,109.097,109.090,109.094,0
2019/11/27,03:13:00,109.094,109.095,109.090,109.094,0
2019/11/27,03:14:00,109.095,109.104,109.095,109.101,0
2019/11/27,03:15:00,109.102,109.111,109.101,109.109,0
2019/11/27,03:16:00,109.109,109.112,109.104,109.105,0
2019/11/27,03:17:00,109.105,109.106,109.105,109.106,0
2019/11/27,03:18:00,109.106,109.113,109.104,109.113,0
2019/11/27,03:19:00,109.113,109.118,109.113,109.118,0
2019/11/27,03:20:00,109.118,109.120,109.115,109.120,0
2019/11/27,03:21:00,109.119,109.129,109.119,109.126,0
2019/11/27,03:22:00,109.126,109.127,109.119,109.120,0
2019/11/27,03:23:00,109.121,109.124,109.107,109.107,0
2019/11/27,03:24:00,109.107,109.109,109.104,109.105,0
2019/11/27,03:25:00,109.106,109.117,109.106,109.115,0
2019/11/27,03:26:00,109.115,109.116,109.113,109.113,0
2019/11/27,03:27:00,109.114,109.117,109.108,109.110,0
2019/11/27,03:28:00,109.111,109.111,109.105,109.105,0
2019/11/27,03:29:00,109.105,109.105,109.097,109.102,0
2019/11/27,03:30:00,109.102,109.106,109.102,109.105,0
2019/11/27,03:31:00,109.105,109.106,109.104,109.105,0
2019/11/27,03:32:00,109.104,109.104,109.098,109.099,0
2019/11/27,03:33:00,109.099,109.099,109.094,109.096,0
2019/11/27,03:34:00,109.096,109.096,109.090,109.094,0
2019/11/27,03:35:00,109.094,109.095,109.081,109.083,0
2019/11/27,03:36:00,109.084,109.092,109.079,109.082,0
2019/11/27,03:37:00,109.081,109.081,109.076,109.078,0
2019/11/27,03:38:00,109.078,109.082,109.076,109.080,0
2019/11/27,03:39:00,109.081,109.084,109.081,109.084,0
2019/11/27,03:40:00,109.084,109.088,109.078,109.088,0
2019/11/27,03:41:00,109.087,109.087,109.084,109.086,0
2019/11/27,03:42:00,109.085,109.089,109.079,109.079,0
2019/11/27,03:43:00,109.080,109.086,109.080,109.083,0
2019/11/27,03:44:00,109.083,109.084,109.077,109.077,0
2019/11/27,03:45:00,109.078,109.079,109.077,109.077,0
2019/11/27,03:46:00,109.078,109.079,109.069,109.070,0
2019/11/27,03:47:00,109.071,109.078,109.070,109.076,0
2019/11/27,03:48:00,109.075,109.084,109.075,109.084,0
2019/11/27,03:49:00,109.083,109.085,109.082,109.083,0
2019/11/27,03:50:00,109.082,109.084,109.082,109.083,0
2019/11/27,03:51:00,109.084,109.084,109.082,109.083,0
2019/11/27,03:52:00,109.082,109.088,109.082,109.088,0
2019/11/27,03:53:00,109.088,109.088,109.082,109.082,0
2019/11/27,03:54:00,109.081,109.081,109.072,109.072,0
2019/11/27,03:55:00,109.071,109.073,109.069,109.072,0
2019/11/27,03:56:00,109.072,109.076,109.071,109.073,0
2019/11/27,03:57:00,109.073,109.076,109.071,109.074,0
2019/11/27,03:58:00,109.074,109.074,109.067,109.069,0
2019/11/27,03:59:00,109.069,109.071,109.065,109.066,0
2019/11/27,04:00:00,109.066,109.066,109.059,109.060,0
2019/11/27,04:01:00,109.059,109.061,109.058,109.060,0
2019/11/27,04:02:00,109.060,109.068,109.058,109.065,0
2019/11/27,04:03:00,109.066,109.072,109.064,109.065,0
2019/11/27,04:04:00,109.066,109.068,109.063,109.063,0
2019/11/27,04:05:00,109.061,109.064,109.059,109.064,0
2019/11/27,04:06:00,109.063,109.069,109.063,109.069,0
2019/11/27,04:07:00,109.070,109.070,109.065,109.066,0
2019/11/27,04:08:00,109.066,109.069,109.062,109.069,0
2019/11/27,04:09:00,109.069,109.069,109.068,109.069,0
2019/11/27,04:10:00,109.069,109.069,109.066,109.068,0
2019/11/27,04:11:00,109.068,109.069,109.068,109.068,0
2019/11/27,04:12:00,109.069,109.075,109.069,109.075,0
2019/11/27,04:13:00,109.076,109.076,109.073,109.074,0
2019/11/27,04:14:00,109.074,109.075,109.070,109.073,0
2019/11/27,04:15:00,109.075,109.076,109.072,109.074,0
2019/11/27,04:16:00,109.074,109.079,109.072,109.073,0
2019/11/27,04:17:00,109.074,109.074,109.072,109.073,0
2019/11/27,04:18:00,109.073,109.076,109.073,109.075,0
2019/11/27,04:19:00,109.076,109.081,109.075,109.076,0
2019/11/27,04:20:00,109.076,109.079,109.075,109.076,0
2019/11/27,04:21:00,109.076,109.081,109.075,109.081,0
2019/11/27,04:22:00,109.080,109.081,109.078,109.081,0
2019/11/27,04:23:00,109.081,109.087,109.073,109.074,0
2019/11/27,04:24:00,109.073,109.073,109.067,109.067,0
2019/11/27,04:25:00,109.067,109.071,109.067,109.068,0
2019/11/27,04:26:00,109.069,109.082,109.069,109.082,0
2019/11/27,04:27:00,109.080,109.080,109.074,109.074,0
2019/11/27,04:28:00,109.074,109.076,109.074,109.076,0
2019/11/27,04:29:00,109.076,109.081,109.076,109.081,0
2019/11/27,04:30:00,109.082,109.088,109.081,109.085,0
2019/11/27,04:31:00,109.085,109.087,109.085,109.087,0
2019/11/27,04:32:00,109.087,109.087,109.084,109.084,0
2019/11/27,04:33:00,109.083,109.083,109.077,109.080,0
2019/11/27,04:34:00,109.080,109.084,109.080,109.083,0
2019/11/27,04:35:00,109.083,109.086,109.082,109.086,0
2019/11/27,04:36:00,109.086,109.086,109.080,109.081,0
2019/11/27,04:37:00,109.081,109.084,109.081,109.084,0
2019/11/27,04:38:00,109.084,109.091,109.084,109.085,0
2019/11/27,04:39:00,109.085,109.086,109.081,109.081,0
2019/11/27,04:40:00,109.081,109.084,109.081,109.084,0
2019/11/27,04:41:00,109.082,109.082,109.067,109.069,0
2019/11/27,04:42:00,109.068,109.069,109.065,109.065,0
2019/11/27,04:43:00,109.064,109.065,109.064,109.065,0
2019/11/27,04:44:00,109.065,109.070,109.065,109.066,0
2019/11/27,04:45:00,109.066,109.070,109.065,109.065,0
2019/11/27,04:46:00,109.066,109.067,109.062,109.064,0
2019/11/27,04:47:00,109.063,109.066,109.059,109.066,0
2019/11/27,04:48:00,109.066,109.072,109.066,109.072,0
2019/11/27,04:49:00,109.072,109.073,109.071,109.072,0
2019/11/27,04:50:00,109.072,109.072,109.065,109.066,0
2019/11/27,04:51:00,109.066,109.071,109.065,109.066,0
2019/11/27,04:52:00,109.066,109.066,109.056,109.061,0
2019/11/27,04:53:00,109.061,109.065,109.060,109.061,0
2019/11/27,04:54:00,109.062,109.062,109.054,109.055,0
2019/11/27,04:55:00,109.055,109.055,109.043,109.046,0
2019/11/27,04:56:00,109.047,109.052,109.047,109.051,0
2019/11/27,04:57:00,109.050,109.061,109.049,109.056,0
2019/11/27,04:58:00,109.056,109.060,109.054,109.054,0
2019/11/27,04:59:00,109.054,109.056,109.043,109.043,0
2019/11/27,05:00:00,109.042,109.050,109.038,109.038,0
2019/11/27,05:01:00,109.038,109.043,109.030,109.043,0
2019/11/27,05:02:00,109.043,109.051,109.042,109.044,0
2019/11/27,05:03:00,109.044,109.044,109.030,109.032,0
2019/11/27,05:04:00,109.032,109.035,109.031,109.033,0
2019/11/27,05:05:00,109.033,109.038,109.026,109.031,0
2019/11/27,05:06:00,109.032,109.032,109.026,109.030,0
2019/11/27,05:07:00,109.031,109.031,109.027,109.030,0
2019/11/27,05:08:00,109.030,109.030,109.020,109.029,0
2019/11/27,05:09:00,109.028,109.033,109.028,109.032,0
2019/11/27,05:10:00,109.033,109.044,109.032,109.043,0
2019/11/27,05:11:00,109.043,109.044,109.037,109.037,0
2019/11/27,05:12:00,109.038,109.038,109.029,109.031,0
2019/11/27,05:13:00,109.031,109.033,109.025,109.033,0
2019/11/27,05:14:00,109.033,109.041,109.031,109.039,0
2019/11/27,05:15:00,109.038,109.046,109.037,109.044,0
2019/11/27,05:16:00,109.043,109.048,109.040,109.046,0
2019/11/27,05:17:00,109.045,109.049,109.044,109.049,0
2019/11/27,05:18:00,109.048,109.052,109.046,109.051,0
2019/11/27,05:19:00,109.050,109.052,109.048,109.050,0
2019/11/27,05:20:00,109.049,109.055,109.046,109.055,0
2019/11/27,05:21:00,109.054,109.054,109.049,109.050,0
2019/11/27,05:22:00,109.050,109.053,109.046,109.046,0
2019/11/27,05:23:00,109.046,109.048,109.030,109.037,0
2019/11/27,05:24:00,109.038,109.038,109.031,109.031,0
2019/11/27,05:25:00,109.032,109.038,109.031,109.035,0
2019/11/27,05:26:00,109.036,109.039,109.034,109.038,0
2019/11/27,05:27:00,109.039,109.044,109.037,109.041,0
2019/11/27,05:28:00,109.041,109.042,109.036,109.037,0
2019/11/27,05:29:00,109.037,109.037,109.035,109.036,0
2019/11/27,05:30:00,109.035,109.037,109.031,109.037,0
2019/11/27,05:31:00,109.037,109.037,109.033,109.034,0
2019/11/27,05:32:00,109.035,109.036,109.030,109.031,0
2019/11/27,05:33:00,109.031,109.031,109.024,109.031,0
2019/11/27,05:34:00,109.031,109.031,109.028,109.029,0
2019/11/27,05:35:00,109.028,109.029,109.020,109.025,0
2019/11/27,05:36:00,109.025,109.032,109.025,109.032,0
2019/11/27,05:37:00,109.031,109.035,109.031,109.031,0
2019/11/27,05:38:00,109.032,109.037,109.032,109.037,0
2019/11/27,05:39:00,109.038,109.038,109.038,109.038,0
2019/11/27,05:40:00,109.038,109.043,109.038,109.043,0
2019/11/27,05:41:00,109.042,109.044,109.039,109.042,0
2019/11/27,05:42:00,109.043,109.044,109.043,109.044,0
2019/11/27,05:43:00,109.043,109.044,109.042,109.042,0
2019/11/27,05:45:00,109.041,109.043,109.041,109.042,0
2019/11/27,05:46:00,109.043,109.046,109.043,109.043,0
2019/11/27,05:47:00,109.042,109.043,109.041,109.043,0
2019/11/27,05:48:00,109.042,109.051,109.042,109.043,0
2019/11/27,05:49:00,109.042,109.046,109.042,109.044,0
2019/11/27,05:50:00,109.045,109.047,109.041,109.044,0
2019/11/27,05:51:00,109.042,109.043,109.037,109.040,0
2019/11/27,05:52:00,109.040,109.042,109.039,109.042,0
2019/11/27,05:53:00,109.041,109.042,109.041,109.042,0
2019/11/27,05:54:00,109.041,109.049,109.040,109.047,0
2019/11/27,05:55:00,109.046,109.046,109.040,109.040,0
2019/11/27,05:56:00,109.039,109.043,109.036,109.042,0
2019/11/27,05:57:00,109.041,109.046,109.039,109.043,0
2019/11/27,05:58:00,109.042,109.047,109.038,109.047,0
2019/11/27,05:59:00,109.046,109.047,109.040,109.041,0
2019/11/27,06:00:00,109.042,109.049,109.039,109.043,0
2019/11/27,06:01:00,109.042,109.043,109.039,109.042,0
2019/11/27,06:02:00,109.042,109.048,109.042,109.047,0
2019/11/27,06:03:00,109.048,109.048,109.037,109.040,0
2019/11/27,06:04:00,109.040,109.043,109.038,109.041,0
2019/11/27,06:05:00,109.039,109.045,109.038,109.042,0
2019/11/27,06:06:00,109.042,109.042,109.039,109.039,0
2019/11/27,06:07:00,109.040,109.040,109.032,109.032,0
2019/11/27,06:08:00,109.032,109.032,109.027,109.030,0
2019/11/27,06:09:00,109.029,109.033,109.029,109.033,0
2019/11/27,06:10:00,109.033,109.033,109.032,109.032,0
2019/11/27,06:11:00,109.032,109.033,109.030,109.033,0
2019/11/27,06:12:00,109.032,109.033,109.032,109.033,0
2019/11/27,06:13:00,109.033,109.034,109.031,109.032,0
2019/11/27,06:14:00,109.033,109.039,109.032,109.033,0
2019/11/27,06:15:00,109.032,109.034,109.032,109.034,0
2019/11/27,06:16:00,109.034,109.037,109.033,109.037,0
2019/11/27,06:17:00,109.036,109.037,109.036,109.036,0
2019/11/27,06:18:00,109.036,109.036,109.033,109.036,0
2019/11/27,06:19:00,109.037,109.041,109.037,109.039,0
2019/11/27,06:20:00,109.040,109.042,109.037,109.042,0
2019/11/27,06:21:00,109.042,109.042,109.041,109.041,0
2019/11/27,06:22:00,109.040,109.047,109.040,109.047,0
2019/11/27,06:23:00,109.046,109.048,109.046,109.047,0
2019/11/27,06:24:00,109.047,109.047,109.047,109.047,0
2019/11/27,06:25:00,109.048,109.048,109.047,109.047,0
2019/11/27,06:26:00,109.046,109.049,109.046,109.048,0
2019/11/27,06:27:00,109.047,109.048,109.047,109.047,0
2019/11/27,06:28:00,109.048,109.049,109.048,109.048,0
2019/11/27,06:29:00,109.048,109.048,109.048,109.048,0
2019/11/27,06:30:00,109.049,109.049,109.041,109.047,0
2019/11/27,06:31:00,109.048,109.049,109.046,109.046,0
2019/11/27,06:32:00,109.046,109.046,109.046,109.046,0
2019/11/27,06:33:00,109.047,109.052,109.046,109.051,0
2019/11/27,06:34:00,109.052,109.052,109.051,109.051,0
2019/11/27,06:35:00,109.051,109.054,109.051,109.052,0
2019/11/27,06:36:00,109.052,109.053,109.052,109.052,0
2019/11/27,06:37:00,109.052,109.053,109.052,109.053,0
2019/11/27,06:38:00,109.054,109.055,109.053,109.053,0
2019/11/27,06:39:00,109.053,109.055,109.053,109.054,0
2019/11/27,06:40:00,109.053,109.056,109.053,109.055,0
2019/11/27,06:41:00,109.054,109.060,109.054,109.059,0
2019/11/27,06:42:00,109.059,109.059,109.059,109.059,0
2019/11/27,06:43:00,109.058,109.059,109.058,109.059,0
2019/11/27,06:44:00,109.060,109.060,109.060,109.060,0
2019/11/27,06:45:00,109.059,109.060,109.059,109.060,0
2019/11/27,06:46:00,109.061,109.062,109.061,109.061,0
2019/11/27,06:47:00,109.062,109.062,109.061,109.062,0
2019/11/27,06:48:00,109.063,109.066,109.062,109.066,0
2019/11/27,06:49:00,109.065,109.066,109.064,109.066,0
2019/11/27,06:50:00,109.067,109.067,109.066,109.066,0
2019/11/27,06:51:00,109.067,109.071,109.067,109.069,0
2019/11/27,06:52:00,109.070,109.070,109.069,109.069,0
2019/11/27,06:53:00,109.070,109.070,109.063,109.065,0
2019/11/27,06:54:00,109.066,109.068,109.064,109.067,0
2019/11/27,06:55:00,109.066,109.068,109.064,109.067,0
2019/11/27,06:56:00,109.066,109.070,109.066,109.069,0
2019/11/27,06:57:00,109.068,109.069,109.064,109.066,0
2019/11/27,06:58:00,109.065,109.069,109.065,109.068,0
2019/11/27,06:59:00,109.069,109.071,109.068,109.069,0
2019/11/27,07:05:00,109.068,109.073,109.068,109.068,0
2019/11/27,07:06:00,109.069,109.069,109.069,109.069,0
2019/11/27,07:07:00,109.065,109.069,109.064,109.065,0
2019/11/27,07:08:00,109.069,109.074,109.064,109.073,0
2019/11/27,07:11:00,109.073,109.117,109.064,109.064,0
2019/11/27,07:13:00,109.039,109.060,109.021,109.050,0
2019/11/27,07:14:00,109.049,109.049,109.046,109.048,0
2019/11/27,07:15:00,109.047,109.048,109.047,109.047,0
2019/11/27,07:16:00,109.047,109.047,109.047,109.047,0
2019/11/27,07:17:00,109.048,109.048,109.044,109.047,0
2019/11/27,07:18:00,109.044,109.052,109.043,109.052,0
2019/11/27,07:19:00,109.050,109.052,109.049,109.051,0
2019/11/27,07:20:00,109.048,109.053,109.042,109.043,0
2019/11/27,07:21:00,109.043,109.046,109.043,109.046,0
2019/11/27,07:22:00,109.043,109.043,109.039,109.042,0
2019/11/27,07:23:00,109.041,109.042,109.041,109.041,0
2019/11/27,07:24:00,109.041,109.041,109.036,109.036,0
2019/11/27,07:25:00,109.036,109.039,109.036,109.038,0
2019/11/27,07:26:00,109.039,109.042,109.039,109.042,0
2019/11/27,07:27:00,109.046,109.046,109.041,109.044,0
2019/11/27,07:28:00,109.044,109.074,109.043,109.066,0
2019/11/27,07:29:00,109.073,109.109,109.073,109.101,0
2019/11/27,07:30:00,109.097,109.109,109.080,109.085,0
2019/11/27,07:31:00,109.096,109.107,109.076,109.089,0
2019/11/27,07:32:00,109.084,109.092,109.063,109.072,0
2019/11/27,07:33:00,109.064,109.075,109.064,109.072,0
2019/11/27,07:34:00,109.072,109.072,109.072,109.072,0
2019/11/27,07:35:00,109.058,109.058,109.042,109.050,0
2019/11/27,07:36:00,109.050,109.075,109.050,109.072,0
2019/11/27,07:37:00,109.072,109.073,109.057,109.057,0
2019/11/27,07:38:00,109.057,109.077,109.053,109.055,0
2019/11/27,07:39:00,109.055,109.055,109.054,109.054,0
2019/11/27,07:40:00,109.054,109.054,109.051,109.054,0
2019/11/27,07:41:00,109.052,109.054,109.052,109.054,0
2019/11/27,07:42:00,109.052,109.054,109.049,109.052,0
2019/11/27,07:43:00,109.052,109.052,109.051,109.051,0
2019/11/27,07:44:00,109.051,109.053,109.051,109.053,0
2019/11/27,07:45:00,109.053,109.060,109.052,109.058,0
2019/11/27,07:46:00,109.058,109.059,109.049,109.052,0
2019/11/27,07:47:00,109.053,109.054,109.053,109.054,0
2019/11/27,07:49:00,109.054,109.060,109.051,109.058,0
2019/11/27,07:50:00,109.058,109.061,109.052,109.061,0
2019/11/27,07:51:00,109.062,109.062,109.052,109.053,0
2019/11/27,07:52:00,109.053,109.053,109.053,109.053,0
2019/11/27,07:53:00,109.054,109.054,109.054,109.054,0
2019/11/27,07:54:00,109.055,109.055,109.055,109.055,0
2019/11/27,07:55:00,109.054,109.057,109.054,109.057,0
2019/11/27,07:56:00,109.057,109.058,109.052,109.055,0
2019/11/27,07:57:00,109.055,109.059,109.053,109.059,0
2019/11/27,07:58:00,109.059,109.060,109.059,109.060,0
2019/11/27,07:59:00,109.060,109.061,109.060,109.061,0
2019/11/27,08:00:00,109.061,109.061,109.061,109.061,0
2019/11/27,08:01:00,109.061,109.065,109.047,109.058,0
2019/11/27,08:02:00,109.058,109.065,109.054,109.060,0
2019/11/27,08:03:00,109.059,109.059,109.059,109.059,0
2019/11/27,08:04:00,109.061,109.065,109.061,109.064,0
2019/11/27,08:05:00,109.063,109.071,109.063,109.065,0
2019/11/27,08:06:00,109.065,109.065,109.065,109.065,0
2019/11/27,08:07:00,109.065,109.065,109.064,109.064,0
2019/11/27,08:08:00,109.063,109.063,109.059,109.059,0
2019/11/27,08:09:00,109.058,109.059,109.057,109.058,0
2019/11/27,08:10:00,109.059,109.061,109.056,109.061,0
2019/11/27,08:11:00,109.061,109.063,109.056,109.058,0
2019/11/27,08:12:00,109.060,109.063,109.059,109.063,0
2019/11/27,08:13:00,109.063,109.063,109.056,109.063,0
2019/11/27,08:14:00,109.063,109.064,109.056,109.058,0
2019/11/27,08:15:00,109.058,109.067,109.052,109.065,0
2019/11/27,08:16:00,109.066,109.070,109.057,109.059,0
2019/11/27,08:17:00,109.059,109.059,109.044,109.048,0
2019/11/27,08:18:00,109.048,109.050,109.044,109.050,0
2019/11/27,08:19:00,109.050,109.060,109.050,109.054,0
2019/11/27,08:20:00,109.054,109.059,109.054,109.056,0
2019/11/27,08:21:00,109.057,109.058,109.055,109.056,0
2019/11/27,08:22:00,109.056,109.057,109.055,109.056,0
2019/11/27,08:23:00,109.057,109.059,109.056,109.056,0
2019/11/27,08:24:00,109.056,109.060,109.056,109.060,0
2019/11/27,08:25:00,109.060,109.061,109.058,109.059,0
2019/11/27,08:26:00,109.059,109.060,109.059,109.060,0
2019/11/27,08:27:00,109.060,109.060,109.059,109.060,0
2019/11/27,08:28:00,109.059,109.059,109.059,109.059,0
2019/11/27,08:29:00,109.058,109.058,109.054,109.054,0
2019/11/27,08:30:00,109.054,109.060,109.050,109.060,0
2019/11/27,08:31:00,109.060,109.061,109.060,109.061,0
2019/11/27,08:32:00,109.061,109.061,109.059,109.060,0
2019/11/27,08:33:00,109.059,109.068,109.059,109.067,0
2019/11/27,08:34:00,109.066,109.073,109.060,109.073,0
2019/11/27,08:35:00,109.073,109.073,109.070,109.072,0
2019/11/27,08:36:00,109.071,109.077,109.071,109.077,0
2019/11/27,08:37:00,109.077,109.077,109.077,109.077,0
2019/11/27,08:38:00,109.077,109.082,109.077,109.080,0
2019/11/27,08:39:00,109.079,109.081,109.079,109.080,0
2019/11/27,08:40:00,109.079,109.079,109.073,109.078,0
2019/11/27,08:41:00,109.079,109.084,109.079,109.080,0
2019/11/27,08:42:00,109.080,109.082,109.079,109.079,0
2019/11/27,08:43:00,109.080,109.083,109.080,109.083,0
2019/11/27,08:44:00,109.083,109.085,109.083,109.085,0
2019/11/27,08:45:00,109.085,109.085,109.080,109.083,0
2019/11/27,08:46:00,109.083,109.087,109.082,109.084,0
2019/11/27,08:47:00,109.084,109.097,109.084,109.097,0
2019/11/27,08:48:00,109.097,109.104,109.096,109.100,0
2019/11/27,08:49:00,109.100,109.103,109.099,109.100,0
2019/11/27,08:50:00,109.100,109.101,109.099,109.099,0
2019/11/27,08:51:00,109.099,109.099,109.094,109.096,0
2019/11/27,08:52:00,109.096,109.102,109.096,109.099,0
2019/11/27,08:53:00,109.099,109.100,109.095,109.095,0
2019/11/27,08:54:00,109.094,109.102,109.094,109.097,0
2019/11/27,08:55:00,109.097,109.097,109.094,109.095,0
2019/11/27,08:56:00,109.094,109.101,109.094,109.100,0
2019/11/27,08:57:00,109.100,109.103,109.095,109.099,0
2019/11/27,08:58:00,109.099,109.101,109.098,109.099,0
2019/11/27,08:59:00,109.099,109.101,109.095,109.100,0
2019/11/27,09:00:00,109.101,109.101,109.097,109.097,0
2019/11/27,09:01:00,109.097,109.099,109.087,109.094,0
2019/11/27,09:02:00,109.093,109.105,109.093,109.104,0
2019/11/27,09:03:00,109.104,109.119,109.099,109.114,0
2019/11/27,09:04:00,109.115,109.123,109.115,109.117,0
2019/11/27,09:05:00,109.118,109.118,109.109,109.116,0
2019/11/27,09:06:00,109.115,109.116,109.097,109.103,0
2019/11/27,09:07:00,109.103,109.105,109.101,109.102,0
2019/11/27,09:08:00,109.103,109.103,109.094,109.096,0
2019/11/27,09:09:00,109.095,109.097,109.090,109.092,0
2019/11/27,09:10:00,109.092,109.101,109.087,109.098,0
2019/11/27,09:11:00,109.099,109.102,109.095,109.102,0
2019/11/27,09:12:00,109.101,109.110,109.100,109.110,0
2019/11/27,09:13:00,109.111,109.119,109.107,109.118,0
2019/11/27,09:14:00,109.118,109.118,109.105,109.110,0
2019/11/27,09:15:00,109.109,109.115,109.105,109.112,0
2019/11/27,09:16:00,109.111,109.117,109.109,109.112,0
2019/11/27,09:17:00,109.112,109.117,109.110,109.110,0
2019/11/27,09:18:00,109.109,109.116,109.108,109.114,0
2019/11/27,09:19:00,109.113,109.116,109.112,109.113,0
2019/11/27,09:20:00,109.114,109.117,109.112,109.114,0
2019/11/27,09:21:00,109.114,109.115,109.103,109.108,0
2019/11/27,09:22:00,109.108,109.112,109.106,109.110,0
2019/11/27,09:23:00,109.109,109.122,109.109,109.115,0
2019/11/27,09:24:00,109.116,109.116,109.112,109.112,0
2019/11/27,09:25:00,109.112,109.115,109.112,109.115,0
2019/11/27,09:26:00,109.115,109.116,109.109,109.115,0
2019/11/27,09:27:00,109.115,109.115,109.109,109.110,0
2019/11/27,09:28:00,109.110,109.128,109.110,109.128,0
2019/11/27,09:29:00,109.128,109.128,109.119,109.128,0
2019/11/27,09:30:00,109.127,109.129,109.120,109.121,0
2019/11/27,09:31:00,109.121,109.124,109.119,109.121,0
2019/11/27,09:32:00,109.121,109.122,109.110,109.110,0
2019/11/27,09:33:00,109.111,109.113,109.085,109.086,0
2019/11/27,09:34:00,109.085,109.098,109.068,109.093,0
2019/11/27,09:35:00,109.093,109.107,109.089,109.104,0
2019/11/27,09:36:00,109.104,109.106,109.097,109.097,0
2019/11/27,09:37:00,109.098,109.098,109.087,109.090,0
2019/11/27,09:38:00,109.091,109.091,109.083,109.088,0
2019/11/27,09:39:00,109.087,109.092,109.087,109.088,0
2019/11/27,09:40:00,109.088,109.101,109.088,109.100,0
2019/11/27,09:41:00,109.101,109.108,109.100,109.106,0
2019/11/27,09:42:00,109.106,109.108,109.104,109.106,0
2019/11/27,09:43:00,109.107,109.113,109.107,109.112,0
2019/11/27,09:44:00,109.114,109.118,109.110,109.112,0
2019/11/27,09:45:00,109.113,109.113,109.106,109.106,0
2019/11/27,09:46:00,109.106,109.112,109.106,109.111,0
2019/11/27,09:47:00,109.111,109.119,109.111,109.118,0
2019/11/27,09:48:00,109.119,109.123,109.119,109.120,0
2019/11/27,09:49:00,109.119,109.120,109.115,109.118,0
2019/11/27,09:50:00,109.117,109.119,109.113,109.115,0
2019/11/27,09:51:00,109.115,109.115,109.099,109.105,0
2019/11/27,09:52:00,109.105,109.110,109.105,109.105,0
2019/11/27,09:53:00,109.106,109.107,109.104,109.105,0
2019/11/27,09:54:00,109.105,109.124,109.101,109.119,0
2019/11/27,09:55:00,109.121,109.131,109.117,109.130,0
2019/11/27,09:56:00,109.129,109.136,109.128,109.130,0
2019/11/27,09:57:00,109.130,109.135,109.126,109.126,0
2019/11/27,09:58:00,109.126,109.133,109.126,109.130,0
2019/11/27,09:59:00,109.129,109.132,109.126,109.128,0
2019/11/27,10:00:00,109.127,109.128,109.124,109.128,0
2019/11/27,10:01:00,109.128,109.136,109.127,109.130,0
2019/11/27,10:02:00,109.131,109.135,109.131,109.133,0
2019/11/27,10:03:00,109.132,109.133,109.131,109.131,0
2019/11/27,10:04:00,109.130,109.131,109.125,109.128,0
2019/11/27,10:05:00,109.128,109.129,109.127,109.129,0
2019/11/27,10:06:00,109.130,109.135,109.129,109.131,0
2019/11/27,10:07:00,109.131,109.134,109.129,109.129,0
2019/11/27,10:08:00,109.129,109.132,109.126,109.130,0
2019/11/27,10:09:00,109.129,109.130,109.122,109.122,0
2019/11/27,10:10:00,109.121,109.122,109.116,109.122,0
2019/11/27,10:11:00,109.121,109.123,109.121,109.122,0
2019/11/27,10:12:00,109.122,109.123,109.121,109.123,0
2019/11/27,10:13:00,109.124,109.136,109.124,109.136,0
2019/11/27,10:14:00,109.136,109.152,109.133,109.145,0
2019/11/27,10:15:00,109.144,109.144,109.139,109.139,0
2019/11/27,10:16:00,109.140,109.143,109.135,109.138,0
2019/11/27,10:17:00,109.138,109.140,109.130,109.138,0
2019/11/27,10:18:00,109.139,109.144,109.138,109.140,0
2019/11/27,10:19:00,109.139,109.144,109.138,109.143,0
2019/11/27,10:20:00,109.143,109.152,109.141,109.142,0
2019/11/27,10:21:00,109.142,109.147,109.141,109.141,0
2019/11/27,10:22:00,109.140,109.140,109.134,109.134,0
2019/11/27,10:23:00,109.134,109.139,109.131,109.134,0
2019/11/27,10:24:00,109.135,109.135,109.131,109.133,0
2019/11/27,10:25:00,109.134,109.135,109.131,109.135,0
2019/11/27,10:26:00,109.135,109.141,109.135,109.139,0
2019/11/27,10:27:00,109.139,109.140,109.138,109.139,0
2019/11/27,10:28:00,109.140,109.140,109.135,109.135,0
2019/11/27,10:29:00,109.134,109.136,109.131,109.135,0
2019/11/27,10:30:00,109.135,109.137,109.134,109.134,0
2019/11/27,10:31:00,109.134,109.141,109.128,109.133,0
2019/11/27,10:32:00,109.132,109.132,109.118,109.123,0
2019/11/27,10:33:00,109.122,109.125,109.119,109.121,0
2019/11/27,10:34:00,109.120,109.121,109.116,109.117,0
2019/11/27,10:35:00,109.117,109.117,109.109,109.111,0
2019/11/27,10:36:00,109.111,109.121,109.111,109.117,0
2019/11/27,10:37:00,109.117,109.122,109.117,109.117,0
2019/11/27,10:38:00,109.117,109.119,109.114,109.119,0
2019/11/27,10:39:00,109.118,109.121,109.117,109.120,0
2019/11/27,10:40:00,109.120,109.123,109.100,109.103,0
2019/11/27,10:41:00,109.104,109.117,109.104,109.116,0
2019/11/27,10:42:00,109.116,109.128,109.116,109.126,0
2019/11/27,10:43:00,109.127,109.152,109.122,109.148,0
2019/11/27,10:44:00,109.147,109.153,109.133,109.134,0
2019/11/27,10:45:00,109.134,109.140,109.133,109.138,0
2019/11/27,10:46:00,109.139,109.147,109.137,109.137,0
2019/11/27,10:47:00,109.137,109.140,109.134,109.138,0
2019/11/27,10:48:00,109.138,109.141,109.129,109.129,0
2019/11/27,10:49:00,109.130,109.139,109.130,109.138,0
2019/11/27,10:50:00,109.138,109.139,109.135,109.136,0
2019/11/27,10:51:00,109.137,109.140,109.137,109.138,0
2019/11/27,10:52:00,109.138,109.138,109.127,109.127,0
2019/11/27,10:53:00,109.127,109.133,109.127,109.129,0
2019/11/27,10:54:00,109.129,109.133,109.129,109.132,0
2019/11/27,10:55:00,109.133,109.133,109.128,109.128,0
2019/11/27,10:56:00,109.127,109.131,109.126,109.130,0
2019/11/27,10:57:00,109.130,109.130,109.122,109.126,0
2019/11/27,10:58:00,109.127,109.128,109.116,109.118,0
2019/11/27,10:59:00,109.116,109.117,109.112,109.116,0
2019/11/27,11:00:00,109.117,109.132,109.117,109.128,0
2019/11/27,11:01:00,109.128,109.128,109.114,109.114,0
2019/11/27,11:02:00,109.115,109.115,109.109,109.114,0
2019/11/27,11:03:00,109.114,109.116,109.111,109.116,0
2019/11/27,11:04:00,109.117,109.117,109.112,109.116,0
2019/11/27,11:05:00,109.115,109.117,109.112,109.115,0
2019/11/27,11:06:00,109.114,109.117,109.114,109.116,0
2019/11/27,11:07:00,109.117,109.121,109.114,109.115,0
2019/11/27,11:08:00,109.115,109.118,109.113,109.115,0
2019/11/27,11:09:00,109.116,109.116,109.114,109.114,0
2019/11/27,11:10:00,109.114,109.116,109.114,109.116,0
2019/11/27,11:11:00,109.115,109.122,109.115,109.119,0
2019/11/27,11:12:00,109.118,109.118,109.110,109.116,0
2019/11/27,11:13:00,109.117,109.121,109.116,109.116,0
2019/11/27,11:14:00,109.117,109.121,109.117,109.120,0
2019/11/27,11:15:00,109.117,109.121,109.117,109.120,0
2019/11/27,11:16:00,109.120,109.123,109.118,109.119,0
2019/11/27,11:17:00,109.120,109.122,109.117,109.117,0
2019/11/27,11:18:00,109.118,109.121,109.109,109.112,0
2019/11/27,11:19:00,109.112,109.114,109.108,109.110,0
2019/11/27,11:20:00,109.109,109.109,109.098,109.105,0
2019/11/27,11:21:00,109.106,109.112,109.106,109.112,0
2019/11/27,11:22:00,109.112,109.115,109.111,109.111,0
2019/11/27,11:23:00,109.112,109.113,109.110,109.110,0
2019/11/27,11:24:00,109.111,109.113,109.107,109.112,0
2019/11/27,11:25:00,109.113,109.132,109.112,109.124,0
2019/11/27,11:26:00,109.123,109.125,109.118,109.118,0
2019/11/27,11:27:00,109.118,109.118,109.118,109.118,0
2019/11/27,11:28:00,109.118,109.123,109.118,109.122,0
2019/11/27,11:29:00,109.121,109.122,109.115,109.116,0
2019/11/27,11:30:00,109.116,109.120,109.115,109.115,0
2019/11/27,11:31:00,109.115,109.121,109.113,109.115,0
2019/11/27,11:32:00,109.114,109.115,109.107,109.108,0
2019/11/27,11:33:00,109.109,109.110,109.108,109.110,0
2019/11/27,11:34:00,109.111,109.115,109.109,109.110,0
2019/11/27,11:35:00,109.109,109.115,109.109,109.112,0
2019/11/27,11:36:00,109.112,109.116,109.112,109.116,0
2019/11/27,11:37:00,109.116,109.116,109.116,109.116,0
2019/11/27,11:38:00,109.115,109.115,109.109,109.110,0
2019/11/27,11:39:00,109.110,109.110,109.102,109.103,0
2019/11/27,11:40:00,109.103,109.110,109.103,109.105,0
2019/11/27,11:41:00,109.105,109.110,109.102,109.102,0
2019/11/27,11:42:00,109.101,109.102,109.098,109.099,0
2019/11/27,11:43:00,109.100,109.104,109.099,109.102,0
2019/11/27,11:44:00,109.102,109.104,109.099,109.103,0
2019/11/27,11:45:00,109.104,109.105,109.102,109.104,0
2019/11/27,11:46:00,109.104,109.110,109.104,109.105,0
2019/11/27,11:47:00,109.105,109.111,109.105,109.110,0
2019/11/27,11:48:00,109.111,109.115,109.105,109.110,0
2019/11/27,11:49:00,109.110,109.114,109.110,109.114,0
2019/11/27,11:50:00,109.114,109.114,109.111,109.111,0
2019/11/27,11:51:00,109.112,109.114,109.110,109.111,0
2019/11/27,11:52:00,109.111,109.114,109.111,109.111,0
2019/11/27,11:53:00,109.111,109.112,109.111,109.112,0
2019/11/27,11:54:00,109.112,109.115,109.111,109.112,0
2019/11/27,11:55:00,109.112,109.113,109.111,109.112,0
2019/11/27,11:56:00,109.112,109.114,109.112,109.112,0
2019/11/27,11:57:00,109.112,109.119,109.112,109.117,0
2019/11/27,11:58:00,109.115,109.122,109.115,109.117,0
2019/11/27,11:59:00,109.117,109.123,109.117,109.123,0
2019/11/27,12:00:00,109.123,109.123,109.115,109.117,0
2019/11/27,12:01:00,109.116,109.120,109.115,109.117,0
2019/11/27,12:02:00,109.118,109.118,109.114,109.116,0
2019/11/27,12:03:00,109.117,109.120,109.115,109.115,0
2019/11/27,12:04:00,109.116,109.116,109.114,109.114,0
2019/11/27,12:05:00,109.114,109.116,109.114,109.116,0
2019/11/27,12:06:00,109.116,109.118,109.111,109.116,0
2019/11/27,12:07:00,109.116,109.116,109.112,109.116,0
2019/11/27,12:08:00,109.117,109.117,109.117,109.117,0
2019/11/27,12:09:00,109.117,109.117,109.108,109.116,0
2019/11/27,12:10:00,109.117,109.118,109.110,109.111,0
2019/11/27,12:11:00,109.112,109.116,109.112,109.116,0
2019/11/27,12:12:00,109.116,109.116,109.116,109.116,0
2019/11/27,12:13:00,109.117,109.117,109.113,109.115,0
2019/11/27,12:14:00,109.114,109.114,109.109,109.111,0
2019/11/27,12:15:00,109.110,109.116,109.110,109.111,0
2019/11/27,12:16:00,109.112,109.114,109.110,109.111,0
2019/11/27,12:17:00,109.110,109.111,109.108,109.109,0
2019/11/27,12:18:00,109.110,109.111,109.099,109.101,0
2019/11/27,12:19:00,109.101,109.101,109.095,109.097,0
2019/11/27,12:20:00,109.097,109.102,109.097,109.102,0
2019/11/27,12:21:00,109.103,109.104,109.100,109.102,0
2019/11/27,12:22:00,109.102,109.104,109.101,109.102,0
2019/11/27,12:23:00,109.102,109.103,109.098,109.098,0
2019/11/27,12:24:00,109.098,109.099,109.097,109.097,0
2019/11/27,12:25:00,109.098,109.104,109.098,109.103,0
2019/11/27,12:26:00,109.104,109.104,109.099,109.102,0
2019/11/27,12:27:00,109.101,109.102,109.101,109.102,0
2019/11/27,12:28:00,109.101,109.102,109.096,109.098,0
2019/11/27,12:29:00,109.099,109.103,109.099,109.103,0
2019/11/27,12:30:00,109.102,109.106,109.096,109.106,0
2019/11/27,12:31:00,109.106,109.106,109.097,109.097,0
2019/11/27,12:32:00,109.098,109.099,109.097,109.098,0
2019/11/27,12:33:00,109.097,109.099,109.096,109.096,0
2019/11/27,12:34:00,109.095,109.096,109.095,109.096,0
2019/11/27,12:35:00,109.097,109.100,109.096,109.100,0
2019/11/27,12:36:00,109.099,109.104,109.098,109.104,0
2019/11/27,12:37:00,109.105,109.107,109.101,109.101,0
2019/11/27,12:38:00,109.101,109.102,109.100,109.100,0
2019/11/27,12:39:00,109.101,109.102,109.101,109.102,0
2019/11/27,12:40:00,109.102,109.106,109.102,109.103,0
2019/11/27,12:41:00,109.102,109.103,109.095,109.103,0
2019/11/27,12:42:00,109.101,109.110,109.098,109.110,0
2019/11/27,12:43:00,109.109,109.114,109.109,109.114,0
2019/11/27,12:44:00,109.114,109.114,109.114,109.114,0
2019/11/27,12:45:00,109.114,109.115,109.113,109.114,0
2019/11/27,12:46:00,109.114,109.114,109.112,109.113,0
2019/11/27,12:47:00,109.113,109.113,109.112,109.113,0
2019/11/27,12:48:00,109.113,109.113,109.108,109.110,0
2019/11/27,12:49:00,109.111,109.114,109.111,109.113,0
2019/11/27,12:50:00,109.113,109.114,109.110,109.111,0
2019/11/27,12:51:00,109.110,109.112,109.109,109.112,0
2019/11/27,12:52:00,109.111,109.111,109.109,109.110,0
2019/11/27,12:53:00,109.110,109.114,109.110,109.110,0
2019/11/27,12:54:00,109.110,109.110,109.109,109.110,0
2019/11/27,12:55:00,109.110,109.110,109.102,109.103,0
2019/11/27,12:56:00,109.103,109.110,109.103,109.103,0
2019/11/27,12:57:00,109.103,109.103,109.098,109.098,0
2019/11/27,12:58:00,109.098,109.111,109.098,109.111,0
2019/11/27,12:59:00,109.110,109.110,109.104,109.105,0
2019/11/27,13:00:00,109.105,109.105,109.102,109.102,0
2019/11/27,13:01:00,109.102,109.106,109.102,109.105,0
2019/11/27,13:02:00,109.107,109.110,109.107,109.109,0
2019/11/27,13:03:00,109.109,109.109,109.109,109.109,0
2019/11/27,13:04:00,109.110,109.115,109.110,109.110,0
2019/11/27,13:05:00,109.110,109.111,109.110,109.111,0
2019/11/27,13:06:00,109.110,109.113,109.109,109.109,0
2019/11/27,13:07:00,109.110,109.110,109.108,109.109,0
2019/11/27,13:08:00,109.109,109.109,109.105,109.107,0
2019/11/27,13:09:00,109.107,109.108,109.104,109.106,0
2019/11/27,13:10:00,109.106,109.107,109.102,109.104,0
2019/11/27,13:11:00,109.105,109.108,109.105,109.108,0
2019/11/27,13:12:00,109.108,109.112,109.108,109.108,0
2019/11/27,13:13:00,109.109,109.112,109.109,109.111,0
2019/11/27,13:14:00,109.112,109.112,109.109,109.109,0
2019/11/27,13:15:00,109.109,109.110,109.108,109.110,0
2019/11/27,13:16:00,109.109,109.109,109.107,109.107,0
2019/11/27,13:17:00,109.107,109.107,109.102,109.102,0
2019/11/27,13:18:00,109.102,109.102,109.101,109.101,0
2019/11/27,13:19:00,109.102,109.103,109.101,109.102,0
2019/11/27,13:20:00,109.103,109.110,109.103,109.109,0
2019/11/27,13:22:00,109.109,109.115,109.108,109.109,0
2019/11/27,13:23:00,109.111,109.113,109.109,109.113,0
2019/11/27,13:24:00,109.112,109.112,109.108,109.109,0
2019/11/27,13:25:00,109.109,109.121,109.108,109.119,0
2019/11/27,13:26:00,109.119,109.126,109.119,109.121,0
2019/11/27,13:27:00,109.122,109.122,109.120,109.120,0
2019/11/27,13:28:00,109.120,109.121,109.120,109.121,0
2019/11/27,13:29:00,109.120,109.120,109.115,109.119,0
2019/11/27,13:30:00,109.120,109.125,109.118,109.121,0
2019/11/27,13:31:00,109.120,109.125,109.114,109.124,0
2019/11/27,13:32:00,109.125,109.129,109.118,109.127,0
2019/11/27,13:33:00,109.126,109.126,109.122,109.122,0
2019/11/27,13:34:00,109.123,109.123,109.119,109.120,0
2019/11/27,13:35:00,109.119,109.121,109.119,109.121,0
2019/11/27,13:36:00,109.121,109.123,109.120,109.120,0
2019/11/27,13:37:00,109.120,109.120,109.119,109.119,0
2019/11/27,13:38:00,109.118,109.118,109.109,109.112,0
2019/11/27,13:39:00,109.113,109.113,109.109,109.109,0
2019/11/27,13:40:00,109.110,109.116,109.108,109.115,0
2019/11/27,13:41:00,109.114,109.127,109.112,109.125,0
2019/11/27,13:42:00,109.126,109.134,109.125,109.133,0
2019/11/27,13:43:00,109.132,109.134,109.126,109.128,0
2019/11/27,13:44:00,109.130,109.132,109.125,109.125,0
2019/11/27,13:45:00,109.125,109.125,109.122,109.122,0
2019/11/27,13:46:00,109.123,109.126,109.121,109.126,0
2019/11/27,13:47:00,109.125,109.125,109.120,109.125,0
2019/11/27,13:48:00,109.126,109.132,109.126,109.129,0
2019/11/27,13:49:00,109.131,109.134,109.128,109.133,0
2019/11/27,13:50:00,109.133,109.136,109.129,109.133,0
2019/11/27,13:51:00,109.132,109.145,109.126,109.130,0
2019/11/27,13:52:00,109.130,109.133,109.130,109.132,0
2019/11/27,13:53:00,109.134,109.139,109.133,109.139,0
2019/11/27,13:54:00,109.140,109.141,109.138,109.140,0
2019/11/27,13:55:00,109.138,109.141,109.137,109.141,0
2019/11/27,13:56:00,109.141,109.145,109.137,109.137,0
2019/11/27,13:57:00,109.137,109.138,109.131,109.138,0
2019/11/27,13:58:00,109.138,109.140,109.134,109.136,0
2019/11/27,13:59:00,109.137,109.139,109.132,109.135,0
2019/11/27,14:00:00,109.134,109.134,109.130,109.132,0
2019/11/27,14:01:00,109.133,109.138,109.133,109.137,0
2019/11/27,14:02:00,109.135,109.140,109.134,109.140,0
2019/11/27,14:03:00,109.139,109.139,109.135,109.137,0
2019/11/27,14:04:00,109.138,109.140,109.137,109.138,0
2019/11/27,14:05:00,109.137,109.143,109.137,109.138,0
2019/11/27,14:06:00,109.138,109.139,109.133,109.137,0
2019/11/27,14:07:00,109.137,109.137,109.134,109.134,0
2019/11/27,14:08:00,109.134,109.137,109.134,109.136,0
2019/11/27,14:09:00,109.136,109.136,109.133,109.135,0
2019/11/27,14:10:00,109.134,109.134,109.132,109.132,0
2019/11/27,14:11:00,109.130,109.140,109.128,109.139,0
2019/11/27,14:12:00,109.139,109.139,109.138,109.138,0
2019/11/27,14:13:00,109.137,109.138,109.134,109.134,0
2019/11/27,14:14:00,109.135,109.139,109.135,109.139,0
2019/11/27,14:15:00,109.139,109.139,109.138,109.138,0
2019/11/27,14:16:00,109.139,109.139,109.136,109.136,0
2019/11/27,14:17:00,109.137,109.143,109.137,109.142,0
2019/11/27,14:18:00,109.142,109.142,109.133,109.136,0
2019/11/27,14:19:00,109.136,109.139,109.133,109.137,0
2019/11/27,14:20:00,109.136,109.136,109.130,109.132,0
2019/11/27,14:21:00,109.130,109.138,109.130,109.138,0
2019/11/27,14:22:00,109.138,109.139,109.134,109.134,0
2019/11/27,14:23:00,109.134,109.136,109.133,109.134,0
2019/11/27,14:24:00,109.135,109.135,109.133,109.133,0
2019/11/27,14:25:00,109.133,109.134,109.133,109.133,0
2019/11/27,14:26:00,109.133,109.135,109.133,109.134,0
2019/11/27,14:27:00,109.134,109.134,109.133,109.133,0
2019/11/27,14:28:00,109.133,109.133,109.130,109.132,0
2019/11/27,14:29:00,109.130,109.134,109.128,109.132,0
2019/11/27,14:30:00,109.132,109.146,109.132,109.146,0
2019/11/27,14:31:00,109.147,109.153,109.147,109.150,0
2019/11/27,14:32:00,109.150,109.151,109.145,109.149,0
2019/11/27,14:33:00,109.149,109.151,109.149,109.151,0
2019/11/27,14:34:00,109.152,109.157,109.150,109.150,0
2019/11/27,14:35:00,109.150,109.151,109.146,109.149,0
2019/11/27,14:36:00,109.148,109.152,109.147,109.150,0
2019/11/27,14:37:00,109.150,109.159,109.150,109.157,0
2019/11/27,14:38:00,109.157,109.161,109.156,109.161,0
2019/11/27,14:39:00,109.161,109.163,109.156,109.163,0
2019/11/27,14:40:00,109.163,109.167,109.156,109.159,0
2019/11/27,14:41:00,109.161,109.161,109.156,109.156,0
2019/11/27,14:42:00,109.156,109.162,109.156,109.161,0
2019/11/27,14:43:00,109.162,109.162,109.161,109.161,0
2019/11/27,14:44:00,109.161,109.162,109.156,109.161,0
2019/11/27,14:45:00,109.161,109.163,109.161,109.163,0
2019/11/27,14:46:00,109.162,109.176,109.162,109.170,0
2019/11/27,14:47:00,109.171,109.171,109.169,109.171,0
2019/11/27,14:48:00,109.171,109.177,109.170,109.174,0
2019/11/27,14:49:00,109.174,109.174,109.167,109.167,0
2019/11/27,14:50:00,109.166,109.166,109.157,109.157,0
2019/11/27,14:51:00,109.158,109.163,109.156,109.158,0
2019/11/27,14:52:00,109.157,109.164,109.157,109.162,0
2019/11/27,14:53:00,109.163,109.176,109.162,109.171,0
2019/11/27,14:54:00,109.172,109.173,109.171,109.172,0
2019/11/27,14:55:00,109.172,109.172,109.168,109.170,0
2019/11/27,14:56:00,109.169,109.171,109.165,109.165,0
2019/11/27,14:57:00,109.166,109.166,109.161,109.164,0
2019/11/27,14:58:00,109.164,109.164,109.157,109.157,0
2019/11/27,14:59:00,109.158,109.165,109.156,109.158,0
2019/11/27,15:00:00,109.157,109.158,109.157,109.157,0
2019/11/27,15:01:00,109.157,109.159,109.152,109.156,0
2019/11/27,15:02:00,109.155,109.156,109.155,109.155,0
2019/11/27,15:03:00,109.155,109.156,109.155,109.156,0
2019/11/27,15:04:00,109.155,109.155,109.150,109.152,0
2019/11/27,15:05:00,109.151,109.152,109.150,109.150,0
2019/11/27,15:06:00,109.150,109.152,109.149,109.149,0
2019/11/27,15:07:00,109.150,109.150,109.148,109.150,0
2019/11/27,15:08:00,109.150,109.152,109.145,109.146,0
2019/11/27,15:09:00,109.146,109.149,109.146,109.146,0
2019/11/27,15:10:00,109.147,109.148,109.145,109.145,0
2019/11/27,15:11:00,109.146,109.147,109.141,109.145,0
2019/11/27,15:12:00,109.145,109.147,109.145,109.146,0
2019/11/27,15:13:00,109.147,109.153,109.146,109.153,0
2019/11/27,15:14:00,109.152,109.152,109.152,109.152,0
2019/11/27,15:15:00,109.152,109.153,109.147,109.150,0
2019/11/27,15:16:00,109.151,109.156,109.150,109.152,0
2019/11/27,15:17:00,109.150,109.164,109.150,109.164,0
2019/11/27,15:18:00,109.164,109.170,109.160,109.169,0
2019/11/27,15:19:00,109.169,109.169,109.164,109.166,0
2019/11/27,15:20:00,109.165,109.169,109.163,109.169,0
2019/11/27,15:21:00,109.168,109.168,109.164,109.164,0
2019/11/27,15:22:00,109.164,109.169,109.164,109.169,0
2019/11/27,15:23:00,109.169,109.169,109.164,109.164,0
2019/11/27,15:24:00,109.165,109.165,109.164,109.164,0
2019/11/27,15:25:00,109.164,109.164,109.162,109.164,0
2019/11/27,15:26:00,109.163,109.163,109.162,109.162,0
2019/11/27,15:27:00,109.162,109.171,109.161,109.171,0
2019/11/27,15:28:00,109.170,109.170,109.165,109.169,0
2019/11/27,15:29:00,109.170,109.177,109.169,109.175,0
2019/11/27,15:30:00,109.174,109.174,109.167,109.168,0
2019/11/27,15:31:00,109.168,109.170,109.168,109.169,0
2019/11/27,15:32:00,109.168,109.168,109.165,109.167,0
2019/11/27,15:33:00,109.167,109.170,109.164,109.166,0
2019/11/27,15:34:00,109.165,109.170,109.165,109.168,0
2019/11/27,15:35:00,109.168,109.170,109.166,109.168,0
2019/11/27,15:36:00,109.168,109.174,109.167,109.170,0
2019/11/27,15:37:00,109.170,109.170,109.159,109.161,0
2019/11/27,15:38:00,109.162,109.163,109.160,109.161,0
2019/11/27,15:39:00,109.161,109.169,109.161,109.169,0
2019/11/27,15:40:00,109.168,109.169,109.163,109.163,0
2019/11/27,15:41:00,109.164,109.168,109.164,109.167,0
2019/11/27,15:42:00,109.167,109.168,109.166,109.167,0
2019/11/27,15:43:00,109.167,109.167,109.166,109.166,0
2019/11/27,15:44:00,109.167,109.168,109.167,109.167,0
2019/11/27,15:45:00,109.168,109.170,109.167,109.169,0
2019/11/27,15:46:00,109.169,109.169,109.167,109.168,0
2019/11/27,15:47:00,109.168,109.168,109.168,109.168,0
2019/11/27,15:48:00,109.170,109.170,109.168,109.168,0
2019/11/27,15:49:00,109.168,109.174,109.168,109.172,0
2019/11/27,15:50:00,109.171,109.171,109.166,109.167,0
2019/11/27,15:51:00,109.167,109.167,109.163,109.164,0
2019/11/27,15:52:00,109.164,109.165,109.162,109.163,0
2019/11/27,15:53:00,109.163,109.166,109.163,109.165,0
2019/11/27,15:54:00,109.164,109.164,109.163,109.163,0
2019/11/27,15:55:00,109.163,109.163,109.162,109.162,0
2019/11/27,15:56:00,109.163,109.163,109.157,109.160,0
2019/11/27,15:57:00,109.159,109.161,109.157,109.159,0
2019/11/27,15:58:00,109.159,109.161,109.154,109.154,0
2019/11/27,15:59:00,109.154,109.154,109.150,109.151,0
2019/11/27,16:00:00,109.151,109.151,109.144,109.149,0
2019/11/27,16:01:00,109.150,109.158,109.147,109.149,0
2019/11/27,16:02:00,109.149,109.151,109.147,109.151,0
2019/11/27,16:03:00,109.150,109.151,109.146,109.150,0
2019/11/27,16:04:00,109.150,109.155,109.149,109.154,0
2019/11/27,16:05:00,109.154,109.158,109.149,109.156,0
2019/11/27,16:06:00,109.156,109.156,109.149,109.149,0
2019/11/27,16:07:00,109.150,109.154,109.149,109.149,0
2019/11/27,16:08:00,109.150,109.155,109.149,109.152,0
2019/11/27,16:09:00,109.152,109.155,109.149,109.150,0
2019/11/27,16:10:00,109.149,109.151,109.148,109.149,0
2019/11/27,16:11:00,109.149,109.157,109.149,109.155,0
2019/11/27,16:12:00,109.154,109.156,109.152,109.153,0
2019/11/27,16:13:00,109.153,109.155,109.153,109.155,0
2019/11/27,16:14:00,109.156,109.159,109.155,109.157,0
2019/11/27,16:15:00,109.157,109.160,109.155,109.160,0
2019/11/27,16:16:00,109.161,109.168,109.161,109.168,0
2019/11/27,16:17:00,109.167,109.167,109.160,109.161,0
2019/11/27,16:18:00,109.161,109.164,109.159,109.164,0
2019/11/27,16:19:00,109.165,109.168,109.163,109.164,0
2019/11/27,16:20:00,109.163,109.168,109.163,109.168,0
2019/11/27,16:21:00,109.168,109.169,109.168,109.169,0
2019/11/27,16:22:00,109.169,109.179,109.169,109.173,0
2019/11/27,16:23:00,109.172,109.172,109.166,109.168,0
2019/11/27,16:24:00,109.169,109.170,109.166,109.168,0
2019/11/27,16:25:00,109.167,109.168,109.164,109.168,0
2019/11/27,16:26:00,109.167,109.170,109.162,109.162,0
2019/11/27,16:27:00,109.162,109.168,109.159,109.167,0
2019/11/27,16:28:00,109.168,109.177,109.168,109.177,0
2019/11/27,16:29:00,109.176,109.181,109.171,109.174,0
2019/11/27,16:30:00,109.175,109.175,109.168,109.169,0
2019/11/27,16:31:00,109.169,109.170,109.168,109.169,0
2019/11/27,16:32:00,109.169,109.172,109.168,109.169,0
2019/11/27,16:33:00,109.169,109.169,109.163,109.164,0
2019/11/27,16:34:00,109.164,109.165,109.163,109.164,0
2019/11/27,16:35:00,109.164,109.165,109.162,109.162,0
2019/11/27,16:36:00,109.162,109.169,109.162,109.168,0
2019/11/27,16:37:00,109.167,109.167,109.162,109.164,0
2019/11/27,16:38:00,109.164,109.169,109.164,109.169,0
2019/11/27,16:39:00,109.169,109.169,109.169,109.169,0
2019/11/27,16:40:00,109.169,109.169,109.163,109.168,0
2019/11/27,16:41:00,109.169,109.180,109.169,109.169,0
2019/11/27,16:42:00,109.170,109.170,109.167,109.168,0
2019/11/27,16:43:00,109.166,109.174,109.164,109.174,0
2019/11/27,16:44:00,109.173,109.175,109.171,109.174,0
2019/11/27,16:45:00,109.173,109.173,109.169,109.173,0
2019/11/27,16:46:00,109.173,109.176,109.172,109.176,0
2019/11/27,16:47:00,109.175,109.184,109.175,109.181,0
2019/11/27,16:48:00,109.181,109.182,109.179,109.181,0
2019/11/27,16:49:00,109.181,109.181,109.180,109.181,0
2019/11/27,16:50:00,109.180,109.181,109.180,109.181,0
2019/11/27,16:51:00,109.180,109.183,109.178,109.182,0
2019/11/27,16:52:00,109.182,109.187,109.181,109.186,0
2019/11/27,16:53:00,109.186,109.186,109.180,109.181,0
2019/11/27,16:54:00,109.181,109.182,109.180,109.182,0
2019/11/27,16:55:00,109.182,109.192,109.182,109.190,0
2019/11/27,16:56:00,109.189,109.189,109.183,109.185,0
2019/11/27,16:57:00,109.186,109.191,109.185,109.188,0
2019/11/27,16:58:00,109.188,109.192,109.187,109.190,0
2019/11/27,16:59:00,109.190,109.190,109.183,109.187,0
2019/11/27,17:00:00,109.186,109.190,109.185,109.190,0
2019/11/27,17:01:00,109.190,109.191,109.181,109.183,0
2019/11/27,17:02:00,109.183,109.187,109.182,109.187,0
2019/11/27,17:03:00,109.186,109.190,109.183,109.189,0
2019/11/27,17:04:00,109.189,109.190,109.183,109.186,0
2019/11/27,17:05:00,109.187,109.191,109.187,109.189,0
2019/11/27,17:06:00,109.189,109.197,109.185,109.195,0
2019/11/27,17:07:00,109.196,109.196,109.186,109.191,0
2019/11/27,17:08:00,109.191,109.192,109.185,109.186,0
2019/11/27,17:09:00,109.187,109.188,109.183,109.183,0
2019/11/27,17:10:00,109.183,109.184,109.179,109.182,0
2019/11/27,17:11:00,109.182,109.189,109.182,109.187,0
2019/11/27,17:12:00,109.187,109.188,109.185,109.186,0
2019/11/27,17:13:00,109.186,109.193,109.185,109.193,0
2019/11/27,17:14:00,109.193,109.194,109.189,109.191,0
2019/11/27,17:15:00,109.192,109.195,109.190,109.191,0
2019/11/27,17:16:00,109.191,109.192,109.187,109.192,0
2019/11/27,17:17:00,109.190,109.194,109.188,109.189,0
2019/11/27,17:18:00,109.190,109.194,109.187,109.189,0
2019/11/27,17:19:00,109.190,109.190,109.187,109.189,0
2019/11/27,17:20:00,109.189,109.197,109.189,109.190,0
2019/11/27,17:21:00,109.190,109.191,109.185,109.189,0
2019/11/27,17:22:00,109.189,109.189,109.183,109.183,0
2019/11/27,17:23:00,109.184,109.184,109.178,109.179,0
2019/11/27,17:24:00,109.179,109.182,109.179,109.180,0
2019/11/27,17:25:00,109.179,109.181,109.177,109.179,0
2019/11/27,17:26:00,109.179,109.181,109.179,109.180,0
2019/11/27,17:27:00,109.180,109.182,109.179,109.180,0
2019/11/27,17:28:00,109.179,109.180,109.177,109.178,0
2019/11/27,17:29:00,109.177,109.178,109.172,109.173,0
2019/11/27,17:30:00,109.172,109.173,109.160,109.167,0
2019/11/27,17:31:00,109.166,109.171,109.162,109.162,0
2019/11/27,17:32:00,109.161,109.165,109.160,109.161,0
2019/11/27,17:33:00,109.162,109.162,109.157,109.162,0
2019/11/27,17:34:00,109.162,109.166,109.162,109.165,0
2019/11/27,17:35:00,109.166,109.170,109.166,109.169,0
2019/11/27,17:36:00,109.168,109.175,109.168,109.173,0
2019/11/27,17:37:00,109.174,109.175,109.171,109.174,0
2019/11/27,17:38:00,109.175,109.181,109.173,109.176,0
2019/11/27,17:39:00,109.176,109.178,109.174,109.174,0
2019/11/27,17:40:00,109.173,109.179,109.173,109.173,0
2019/11/27,17:41:00,109.172,109.173,109.170,109.173,0
2019/11/27,17:42:00,109.173,109.174,109.167,109.169,0
2019/11/27,17:43:00,109.170,109.172,109.168,109.170,0
2019/11/27,17:44:00,109.169,109.170,109.160,109.165,0
2019/11/27,17:45:00,109.165,109.167,109.156,109.158,0
2019/11/27,17:46:00,109.158,109.164,109.155,109.159,0
2019/11/27,17:47:00,109.160,109.165,109.159,109.163,0
2019/11/27,17:48:00,109.164,109.164,109.151,109.151,0
2019/11/27,17:49:00,109.151,109.153,109.150,109.152,0
2019/11/27,17:50:00,109.153,109.157,109.152,109.152,0
2019/11/27,17:51:00,109.155,109.159,109.152,109.159,0
2019/11/27,17:52:00,109.158,109.164,109.156,109.163,0
2019/11/27,17:53:00,109.163,109.166,109.156,109.164,0
2019/11/27,17:54:00,109.164,109.164,109.155,109.155,0
2019/11/27,17:55:00,109.156,109.161,109.155,109.159,0
2019/11/27,17:56:00,109.160,109.160,109.156,109.159,0
2019/11/27,17:57:00,109.158,109.164,109.158,109.163,0
2019/11/27,17:58:00,109.163,109.163,109.157,109.161,0
2019/11/27,17:59:00,109.161,109.168,109.161,109.168,0
2019/11/27,18:00:00,109.167,109.169,109.163,109.163,0
2019/11/27,18:01:00,109.163,109.167,109.158,109.166,0
2019/11/27,18:02:00,109.165,109.165,109.159,109.159,0
2019/11/27,18:03:00,109.159,109.166,109.159,109.165,0
2019/11/27,18:04:00,109.167,109.168,109.164,109.164,0
2019/11/27,18:05:00,109.164,109.169,109.162,109.169,0
2019/11/27,18:06:00,109.170,109.183,109.170,109.183,0
2019/11/27,18:07:00,109.183,109.185,109.181,109.182,0
2019/11/27,18:08:00,109.182,109.186,109.178,109.181,0
2019/11/27,18:09:00,109.181,109.181,109.178,109.181,0
2019/11/27,18:10:00,109.182,109.184,109.176,109.177,0
2019/11/27,18:11:00,109.178,109.180,109.176,109.178,0
2019/11/27,18:12:00,109.178,109.180,109.176,109.176,0
2019/11/27,18:13:00,109.177,109.186,109.176,109.185,0
2019/11/27,18:14:00,109.185,109.187,109.180,109.180,0
2019/11/27,18:15:00,109.180,109.187,109.180,109.187,0
2019/11/27,18:16:00,109.186,109.193,109.186,109.189,0
2019/11/27,18:17:00,109.190,109.199,109.190,109.197,0
2019/11/27,18:18:00,109.197,109.197,109.192,109.193,0
2019/11/27,18:19:00,109.193,109.193,109.179,109.181,0
2019/11/27,18:20:00,109.181,109.189,109.181,109.186,0
2019/11/27,18:21:00,109.186,109.190,109.186,109.190,0
2019/11/27,18:22:00,109.189,109.189,109.185,109.185,0
2019/11/27,18:23:00,109.185,109.185,109.180,109.183,0
2019/11/27,18:24:00,109.184,109.184,109.179,109.183,0
2019/11/27,18:25:00,109.184,109.186,109.181,109.181,0
2019/11/27,18:26:00,109.182,109.187,109.180,109.184,0
2019/11/27,18:27:00,109.185,109.185,109.180,109.182,0
2019/11/27,18:28:00,109.182,109.186,109.180,109.185,0
2019/11/27,18:29:00,109.185,109.193,109.185,109.189,0
2019/11/27,18:30:00,109.190,109.191,109.186,109.189,0
2019/11/27,18:31:00,109.190,109.195,109.185,109.186,0
2019/11/27,18:32:00,109.186,109.188,109.181,109.182,0
2019/11/27,18:33:00,109.182,109.187,109.178,109.178,0
2019/11/27,18:34:00,109.179,109.182,109.173,109.175,0
2019/11/27,18:35:00,109.175,109.184,109.175,109.183,0
2019/11/27,18:36:00,109.183,109.185,109.183,109.184,0
2019/11/27,18:37:00,109.186,109.186,109.176,109.176,0
2019/11/27,18:38:00,109.176,109.177,109.175,109.177,0
2019/11/27,18:39:00,109.178,109.179,109.168,109.170,0
2019/11/27,18:40:00,109.170,109.173,109.168,109.172,0
2019/11/27,18:41:00,109.170,109.171,109.165,109.166,0
2019/11/27,18:42:00,109.166,109.167,109.162,109.163,0
2019/11/27,18:43:00,109.164,109.167,109.164,109.167,0
2019/11/27,18:44:00,109.167,109.168,109.166,109.166,0
2019/11/27,18:45:00,109.166,109.166,109.162,109.163,0
2019/11/27,18:46:00,109.163,109.165,109.155,109.159,0
2019/11/27,18:47:00,109.160,109.161,109.160,109.161,0
2019/11/27,18:48:00,109.162,109.162,109.161,109.162,0
2019/11/27,18:49:00,109.161,109.164,109.161,109.162,0
2019/11/27,18:50:00,109.163,109.169,109.163,109.169,0
2019/11/27,18:51:00,109.170,109.171,109.158,109.160,0
2019/11/27,18:52:00,109.159,109.161,109.157,109.160,0
2019/11/27,18:53:00,109.159,109.160,109.156,109.157,0
2019/11/27,18:54:00,109.157,109.159,109.148,109.151,0
2019/11/27,18:55:00,109.152,109.152,109.148,109.152,0
2019/11/27,18:56:00,109.152,109.154,109.147,109.151,0
2019/11/27,18:57:00,109.151,109.156,109.150,109.155,0
2019/11/27,18:58:00,109.156,109.158,109.155,109.157,0
2019/11/27,18:59:00,109.158,109.165,109.155,109.164,0
2019/11/27,19:00:00,109.164,109.170,109.159,109.170,0
2019/11/27,19:01:00,109.170,109.176,109.161,109.161,0
2019/11/27,19:02:00,109.161,109.161,109.156,109.158,0
2019/11/27,19:03:00,109.158,109.158,109.152,109.155,0
2019/11/27,19:04:00,109.154,109.157,109.151,109.156,0
2019/11/27,19:05:00,109.156,109.156,109.151,109.153,0
2019/11/27,19:06:00,109.153,109.156,109.153,109.153,0
2019/11/27,19:07:00,109.153,109.157,109.151,109.153,0
2019/11/27,19:08:00,109.153,109.154,109.149,109.150,0
2019/11/27,19:09:00,109.150,109.152,109.150,109.151,0
2019/11/27,19:10:00,109.151,109.155,109.151,109.155,0
2019/11/27,19:11:00,109.155,109.159,109.154,109.157,0
2019/11/27,19:12:00,109.157,109.164,109.157,109.157,0
2019/11/27,19:13:00,109.156,109.162,109.156,109.161,0
2019/11/27,19:14:00,109.162,109.162,109.154,109.157,0
2019/11/27,19:15:00,109.157,109.158,109.154,109.157,0
2019/11/27,19:16:00,109.157,109.157,109.154,109.156,0
2019/11/27,19:17:00,109.156,109.158,109.156,109.158,0
2019/11/27,19:18:00,109.158,109.158,109.157,109.157,0
2019/11/27,19:19:00,109.157,109.158,109.156,109.158,0
2019/11/27,19:20:00,109.157,109.157,109.155,109.156,0
2019/11/27,19:21:00,109.157,109.161,109.157,109.159,0
2019/11/27,19:22:00,109.159,109.163,109.159,109.163,0
2019/11/27,19:23:00,109.163,109.163,109.163,109.163,0
2019/11/27,19:24:00,109.163,109.163,109.153,109.156,0
2019/11/27,19:25:00,109.157,109.162,109.156,109.161,0
2019/11/27,19:26:00,109.161,109.161,109.154,109.156,0
2019/11/27,19:27:00,109.156,109.157,109.153,109.153,0
2019/11/27,19:28:00,109.152,109.153,109.148,109.151,0
2019/11/27,19:29:00,109.151,109.152,109.151,109.152,0
2019/11/27,19:30:00,109.153,109.153,109.145,109.147,0
2019/11/27,19:31:00,109.147,109.150,109.145,109.145,0
2019/11/27,19:32:00,109.145,109.148,109.145,109.145,0
2019/11/27,19:33:00,109.144,109.145,109.131,109.131,0
2019/11/27,19:34:00,109.131,109.132,109.125,109.129,0
2019/11/27,19:35:00,109.130,109.131,109.128,109.129,0
2019/11/27,19:36:00,109.129,109.129,109.126,109.128,0
2019/11/27,19:37:00,109.128,109.136,109.128,109.135,0
2019/11/27,19:38:00,109.134,109.136,109.131,109.136,0
2019/11/27,19:39:00,109.136,109.138,109.134,109.135,0
2019/11/27,19:40:00,109.135,109.136,109.130,109.131,0
2019/11/27,19:41:00,109.132,109.133,109.127,109.132,0
2019/11/27,19:42:00,109.133,109.137,109.133,109.136,0
2019/11/27,19:43:00,109.136,109.138,109.134,109.135,0
2019/11/27,19:44:00,109.135,109.136,109.134,109.134,0
2019/11/27,19:45:00,109.134,109.135,109.129,109.133,0
2019/11/27,19:46:00,109.133,109.134,109.124,109.125,0
2019/11/27,19:47:00,109.125,109.126,109.122,109.123,0
2019/11/27,19:48:00,109.124,109.124,109.120,109.122,0
2019/11/27,19:49:00,109.122,109.126,109.114,109.115,0
2019/11/27,19:50:00,109.116,109.118,109.112,109.115,0
2019/11/27,19:51:00,109.115,109.117,109.110,109.114,0
2019/11/27,19:52:00,109.114,109.117,109.114,109.116,0
2019/11/27,19:53:00,109.115,109.117,109.114,109.114,0
2019/11/27,19:54:00,109.115,109.117,109.114,109.115,0
2019/11/27,19:55:00,109.116,109.121,109.115,109.116,0
2019/11/27,19:56:00,109.116,109.117,109.115,109.115,0
2019/11/27,19:57:00,109.116,109.116,109.112,109.116,0
2019/11/27,19:58:00,109.115,109.118,109.115,109.116,0
2019/11/27,19:59:00,109.116,109.119,109.114,109.116,0
2019/11/27,20:00:00,109.116,109.123,109.116,109.117,0
2019/11/27,20:01:00,109.116,109.117,109.109,109.112,0
2019/11/27,20:02:00,109.114,109.118,109.112,109.112,0
2019/11/27,20:03:00,109.112,109.124,109.112,109.124,0
2019/11/27,20:04:00,109.123,109.129,109.123,109.124,0
2019/11/27,20:05:00,109.124,109.124,109.118,109.122,0
2019/11/27,20:06:00,109.123,109.134,109.123,109.134,0
2019/11/27,20:07:00,109.134,109.135,109.122,109.124,0
2019/11/27,20:08:00,109.125,109.129,109.122,109.127,0
2019/11/27,20:09:00,109.127,109.128,109.126,109.127,0
2019/11/27,20:10:00,109.128,109.129,109.126,109.127,0
2019/11/27,20:11:00,109.128,109.134,109.127,109.134,0
2019/11/27,20:12:00,109.133,109.137,109.130,109.136,0
2019/11/27,20:13:00,109.136,109.140,109.135,109.140,0
2019/11/27,20:14:00,109.140,109.140,109.136,109.137,0
2019/11/27,20:15:00,109.137,109.138,109.133,109.133,0
2019/11/27,20:16:00,109.132,109.132,109.126,109.127,0
2019/11/27,20:17:00,109.126,109.127,109.121,109.125,0
2019/11/27,20:18:00,109.125,109.126,109.120,109.120,0
2019/11/27,20:19:00,109.121,109.121,109.116,109.118,0
2019/11/27,20:20:00,109.117,109.125,109.117,109.125,0
2019/11/27,20:21:00,109.124,109.127,109.122,109.126,0
2019/11/27,20:22:00,109.126,109.138,109.126,109.135,0
2019/11/27,20:23:00,109.136,109.141,109.135,109.135,0
2019/11/27,20:24:00,109.136,109.138,109.136,109.136,0
2019/11/27,20:25:00,109.136,109.140,109.134,109.135,0
2019/11/27,20:26:00,109.135,109.138,109.131,109.132,0
2019/11/27,20:27:00,109.131,109.131,109.129,109.131,0
2019/11/27,20:28:00,109.131,109.133,109.131,109.133,0
2019/11/27,20:29:00,109.133,109.137,109.133,109.137,0
2019/11/27,20:30:00,109.137,109.141,109.133,109.134,0
2019/11/27,20:31:00,109.133,109.133,109.132,109.132,0
2019/11/27,20:32:00,109.133,109.136,109.132,109.136,0
2019/11/27,20:33:00,109.137,109.143,109.135,109.143,0
2019/11/27,20:34:00,109.143,109.143,109.139,109.142,0
2019/11/27,20:35:00,109.142,109.150,109.142,109.148,0
2019/11/27,20:36:00,109.149,109.149,109.143,109.146,0
2019/11/27,20:37:00,109.147,109.147,109.144,109.144,0
2019/11/27,20:38:00,109.146,109.149,109.145,109.146,0
2019/11/27,20:39:00,109.146,109.148,109.143,109.147,0
2019/11/27,20:40:00,109.147,109.156,109.146,109.153,0
2019/11/27,20:41:00,109.152,109.152,109.146,109.146,0
2019/11/27,20:42:00,109.146,109.146,109.141,109.143,0
2019/11/27,20:43:00,109.143,109.144,109.143,109.144,0
2019/11/27,20:44:00,109.144,109.144,109.141,109.142,0
2019/11/27,20:45:00,109.141,109.141,109.135,109.136,0
2019/11/27,20:46:00,109.136,109.141,109.136,109.141,0
2019/11/27,20:47:00,109.141,109.143,109.140,109.140,0
2019/11/27,20:48:00,109.140,109.140,109.139,109.140,0
2019/11/27,20:49:00,109.141,109.141,109.137,109.137,0
2019/11/27,20:50:00,109.137,109.144,109.137,109.138,0
2019/11/27,20:51:00,109.138,109.142,109.137,109.138,0
2019/11/27,20:52:00,109.138,109.144,109.137,109.138,0
2019/11/27,20:53:00,109.139,109.142,109.137,109.138,0
2019/11/27,20:54:00,109.138,109.139,109.138,109.139,0
2019/11/27,20:55:00,109.139,109.143,109.128,109.133,0
2019/11/27,20:56:00,109.132,109.139,109.131,109.139,0
2019/11/27,20:57:00,109.139,109.139,109.126,109.128,0
2019/11/27,20:58:00,109.128,109.131,109.126,109.130,0
2019/11/27,20:59:00,109.129,109.130,109.124,109.124,0
2019/11/27,21:00:00,109.125,109.125,109.113,109.116,0
2019/11/27,21:01:00,109.116,109.120,109.115,109.118,0
2019/11/27,21:02:00,109.117,109.122,109.117,109.122,0
2019/11/27,21:03:00,109.122,109.123,109.120,109.123,0
2019/11/27,21:04:00,109.124,109.131,109.121,109.127,0
2019/11/27,21:05:00,109.127,109.128,109.115,109.121,0
2019/11/27,21:06:00,109.121,109.128,109.121,109.128,0
2019/11/27,21:07:00,109.128,109.128,109.122,109.126,0
2019/11/27,21:08:00,109.125,109.129,109.123,109.123,0
2019/11/27,21:09:00,109.125,109.127,109.118,109.121,0
2019/11/27,21:10:00,109.121,109.123,109.121,109.121,0
2019/11/27,21:11:00,109.120,109.121,109.114,109.120,0
2019/11/27,21:12:00,109.121,109.121,109.115,109.115,0
2019/11/27,21:13:00,109.116,109.117,109.113,109.115,0
2019/11/27,21:14:00,109.116,109.120,109.113,109.120,0
2019/11/27,21:15:00,109.121,109.122,109.116,109.116,0
2019/11/27,21:16:00,109.115,109.120,109.115,109.117,0
2019/11/27,21:17:00,109.117,109.128,109.117,109.126,0
2019/11/27,21:18:00,109.125,109.132,109.125,109.132,0
2019/11/27,21:19:00,109.131,109.131,109.126,109.129,0
2019/11/27,21:20:00,109.130,109.130,109.127,109.127,0
2019/11/27,21:21:00,109.126,109.128,109.124,109.128,0
2019/11/27,21:22:00,109.128,109.133,109.127,109.133,0
2019/11/27,21:23:00,109.133,109.139,109.133,109.135,0
2019/11/27,21:24:00,109.135,109.138,109.134,109.137,0
2019/11/27,21:25:00,109.136,109.141,109.136,109.140,0
2019/11/27,21:26:00,109.140,109.145,109.136,109.140,0
2019/11/27,21:27:00,109.139,109.140,109.129,109.130,0
2019/11/27,21:28:00,109.130,109.135,109.129,109.134,0
2019/11/27,21:29:00,109.133,109.133,109.129,109.130,0
2019/11/27,21:30:00,109.129,109.130,109.127,109.127,0
2019/11/27,21:31:00,109.128,109.130,109.126,109.129,0
2019/11/27,21:32:00,109.130,109.133,109.128,109.133,0
2019/11/27,21:33:00,109.133,109.138,109.131,109.135,0
2019/11/27,21:34:00,109.134,109.142,109.133,109.141,0
2019/11/27,21:35:00,109.142,109.152,109.142,109.152,0
2019/11/27,21:36:00,109.151,109.151,109.138,109.140,0
2019/11/27,21:37:00,109.141,109.146,109.141,109.144,0
2019/11/27,21:38:00,109.143,109.153,109.140,109.150,0
2019/11/27,21:39:00,109.149,109.152,109.147,109.147,0
2019/11/27,21:40:00,109.148,109.154,109.147,109.152,0
2019/11/27,21:41:00,109.152,109.152,109.149,109.149,0
2019/11/27,21:42:00,109.150,109.151,109.149,109.150,0
2019/11/27,21:43:00,109.151,109.154,109.149,109.149,0
2019/11/27,21:44:00,109.148,109.155,109.148,109.152,0
2019/11/27,21:45:00,109.152,109.157,109.152,109.157,0
2019/11/27,21:46:00,109.156,109.157,109.155,109.156,0
2019/11/27,21:47:00,109.155,109.157,109.155,109.157,0
2019/11/27,21:48:00,109.156,109.162,109.154,109.155,0
2019/11/27,21:49:00,109.155,109.157,109.150,109.154,0
2019/11/27,21:50:00,109.155,109.158,109.154,109.156,0
2019/11/27,21:51:00,109.156,109.156,109.151,109.151,0
2019/11/27,21:52:00,109.152,109.156,109.151,109.155,0
2019/11/27,21:53:00,109.155,109.156,109.150,109.154,0
2019/11/27,21:54:00,109.154,109.155,109.153,109.155,0
2019/11/27,21:55:00,109.154,109.155,109.153,109.154,0
2019/11/27,21:56:00,109.153,109.155,109.151,109.151,0
2019/11/27,21:57:00,109.151,109.152,109.151,109.151,0
2019/11/27,21:58:00,109.150,109.152,109.149,109.149,0
2019/11/27,21:59:00,109.149,109.151,109.144,109.146,0
2019/11/27,22:00:00,109.146,109.151,109.145,109.149,0
2019/11/27,22:01:00,109.149,109.150,109.142,109.142,0
2019/11/27,22:02:00,109.142,109.143,109.140,109.143,0
2019/11/27,22:03:00,109.143,109.143,109.142,109.143,0
2019/11/27,22:04:00,109.144,109.151,109.144,109.150,0
2019/11/27,22:05:00,109.150,109.159,109.148,109.158,0
2019/11/27,22:06:00,109.159,109.169,109.158,109.167,0
2019/11/27,22:07:00,109.166,109.168,109.163,109.168,0
2019/11/27,22:08:00,109.167,109.169,109.167,109.168,0
2019/11/27,22:09:00,109.167,109.169,109.164,109.167,0
2019/11/27,22:10:00,109.168,109.168,109.164,109.165,0
2019/11/27,22:11:00,109.164,109.168,109.164,109.167,0
2019/11/27,22:12:00,109.166,109.168,109.166,109.168,0
2019/11/27,22:13:00,109.167,109.173,109.167,109.171,0
2019/11/27,22:14:00,109.170,109.171,109.164,109.166,0
2019/11/27,22:15:00,109.166,109.171,109.166,109.168,0
2019/11/27,22:16:00,109.167,109.172,109.167,109.169,0
2019/11/27,22:17:00,109.168,109.173,109.163,109.169,0
2019/11/27,22:18:00,109.170,109.174,109.168,109.168,0
2019/11/27,22:19:00,109.168,109.175,109.168,109.174,0
2019/11/27,22:20:00,109.175,109.182,109.175,109.182,0
2019/11/27,22:21:00,109.182,109.195,109.182,109.190,0
2019/11/27,22:22:00,109.191,109.199,109.188,109.195,0
2019/11/27,22:23:00,109.195,109.197,109.180,109.183,0
2019/11/27,22:24:00,109.183,109.183,109.175,109.178,0
2019/11/27,22:25:00,109.179,109.181,109.171,109.174,0
2019/11/27,22:26:00,109.174,109.178,109.171,109.172,0
2019/11/27,22:27:00,109.173,109.177,109.172,109.172,0
2019/11/27,22:28:00,109.171,109.171,109.159,109.159,0
2019/11/27,22:29:00,109.158,109.158,109.153,109.154,0
2019/11/27,22:30:00,109.154,109.184,109.154,109.176,0
2019/11/27,22:31:00,109.177,109.238,109.177,109.218,0
2019/11/27,22:32:00,109.218,109.233,109.212,109.227,0
2019/11/27,22:33:00,109.225,109.238,109.222,109.234,0
2019/11/27,22:34:00,109.233,109.249,109.230,109.233,0
2019/11/27,22:35:00,109.233,109.243,109.233,109.236,0
2019/11/27,22:36:00,109.235,109.241,109.232,109.237,0
2019/11/27,22:37:00,109.237,109.254,109.237,109.250,0
2019/11/27,22:38:00,109.251,109.255,109.248,109.250,0
2019/11/27,22:39:00,109.250,109.256,109.247,109.254,0
2019/11/27,22:40:00,109.253,109.254,109.240,109.241,0
2019/11/27,22:41:00,109.241,109.242,109.215,109.221,0
2019/11/27,22:42:00,109.221,109.239,109.221,109.233,0
2019/11/27,22:43:00,109.234,109.251,109.234,109.245,0
2019/11/27,22:44:00,109.245,109.248,109.232,109.232,0
2019/11/27,22:45:00,109.232,109.242,109.228,109.241,0
2019/11/27,22:46:00,109.240,109.243,109.235,109.238,0
2019/11/27,22:47:00,109.238,109.238,109.226,109.227,0
2019/11/27,22:48:00,109.227,109.228,109.225,109.225,0
2019/11/27,22:49:00,109.225,109.233,109.221,109.231,0
2019/11/27,22:50:00,109.231,109.239,109.228,109.238,0
2019/11/27,22:51:00,109.238,109.246,109.238,109.240,0
2019/11/27,22:52:00,109.240,109.241,109.235,109.241,0
2019/11/27,22:53:00,109.241,109.251,109.239,109.249,0
2019/11/27,22:54:00,109.249,109.251,109.235,109.239,0
2019/11/27,22:55:00,109.238,109.239,109.233,109.234,0
2019/11/27,22:56:00,109.234,109.241,109.229,109.240,0
2019/11/27,22:57:00,109.240,109.245,109.236,109.240,0
2019/11/27,22:58:00,109.239,109.241,109.237,109.240,0
2019/11/27,22:59:00,109.240,109.240,109.234,109.238,0
2019/11/27,23:00:00,109.239,109.241,109.227,109.229,0
2019/11/27,23:01:00,109.229,109.240,109.213,109.218,0
2019/11/27,23:02:00,109.218,109.220,109.215,109.216,0
2019/11/27,23:03:00,109.215,109.219,109.208,109.213,0
2019/11/27,23:04:00,109.212,109.215,109.208,109.213,0
2019/11/27,23:05:00,109.212,109.217,109.211,109.212,0
2019/11/27,23:06:00,109.211,109.243,109.211,109.233,0
2019/11/27,23:07:00,109.232,109.240,109.224,109.239,0
2019/11/27,23:08:00,109.240,109.243,109.226,109.240,0
2019/11/27,23:09:00,109.239,109.250,109.234,109.247,0
2019/11/27,23:10:00,109.247,109.247,109.244,109.244,0
2019/11/27,23:11:00,109.243,109.248,109.218,109.245,0
2019/11/27,23:12:00,109.245,109.254,109.241,109.251,0
2019/11/27,23:13:00,109.250,109.252,109.244,109.246,0
2019/11/27,23:14:00,109.246,109.253,109.243,109.246,0
2019/11/27,23:15:00,109.247,109.253,109.245,109.251,0
2019/11/27,23:16:00,109.251,109.252,109.246,109.249,0
2019/11/27,23:17:00,109.248,109.257,109.245,109.256,0
2019/11/27,23:18:00,109.256,109.259,109.254,109.259,0
2019/11/27,23:19:00,109.259,109.263,109.257,109.263,0
2019/11/27,23:20:00,109.262,109.266,109.259,109.263,0
2019/11/27,23:21:00,109.264,109.269,109.260,109.265,0
2019/11/27,23:22:00,109.265,109.267,109.261,109.262,0
2019/11/27,23:23:00,109.263,109.267,109.261,109.266,0
2019/11/27,23:24:00,109.267,109.273,109.266,109.273,0
2019/11/27,23:25:00,109.272,109.285,109.267,109.281,0
2019/11/27,23:26:00,109.280,109.281,109.270,109.272,0
2019/11/27,23:27:00,109.272,109.294,109.264,109.289,0
2019/11/27,23:28:00,109.290,109.297,109.281,109.281,0
2019/11/27,23:29:00,109.281,109.286,109.279,109.286,0
2019/11/27,23:30:00,109.286,109.294,109.284,109.293,0
2019/11/27,23:31:00,109.291,109.300,109.288,109.297,0
2019/11/27,23:32:00,109.296,109.298,109.285,109.288,0
2019/11/27,23:33:00,109.288,109.300,109.285,109.295,0
2019/11/27,23:34:00,109.296,109.298,109.286,109.291,0
2019/11/27,23:35:00,109.291,109.298,109.282,109.297,0
2019/11/27,23:36:00,109.297,109.302,109.281,109.284,0
2019/11/27,23:37:00,109.285,109.289,109.267,109.272,0
2019/11/27,23:38:00,109.273,109.286,109.271,109.284,0
2019/11/27,23:39:00,109.284,109.287,109.278,109.282,0
2019/11/27,23:40:00,109.283,109.283,109.276,109.278,0
2019/11/27,23:41:00,109.278,109.289,109.278,109.280,0
2019/11/27,23:42:00,109.280,109.280,109.267,109.268,0
2019/11/27,23:43:00,109.267,109.270,109.261,109.267,0
2019/11/27,23:44:00,109.268,109.273,109.262,109.266,0
2019/11/27,23:45:00,109.266,109.268,109.258,109.267,0
2019/11/27,23:46:00,109.265,109.279,109.265,109.275,0
2019/11/27,23:47:00,109.276,109.283,109.272,109.276,0
2019/11/27,23:48:00,109.276,109.289,109.276,109.283,0
2019/11/27,23:49:00,109.282,109.285,109.277,109.280,0
2019/11/27,23:50:00,109.280,109.293,109.279,109.284,0
2019/11/27,23:51:00,109.285,109.299,109.285,109.293,0
2019/11/27,23:52:00,109.292,109.297,109.290,109.295,0
2019/11/27,23:53:00,109.295,109.297,109.293,109.297,0
2019/11/27,23:54:00,109.297,109.307,109.289,109.289,0
2019/11/27,23:55:00,109.290,109.300,109.289,109.297,0
2019/11/27,23:56:00,109.297,109.297,109.289,109.296,0
2019/11/27,23:57:00,109.297,109.298,109.295,109.297,0
2019/11/27,23:58:00,109.297,109.300,109.289,109.289,0
2019/11/27,23:59:00,109.290,109.290,109.272,109.272,0
2019/11/28,00:00:00,109.273,109.283,109.270,109.282,0
2019/11/28,00:01:00,109.283,109.299,109.257,109.268,0
2019/11/28,00:02:00,109.268,109.268,109.231,109.240,0
2019/11/28,00:03:00,109.241,109.261,109.241,109.256,0
2019/11/28,00:04:00,109.256,109.259,109.241,109.244,0
2019/11/28,00:05:00,109.244,109.253,109.242,109.247,0
2019/11/28,00:06:00,109.248,109.251,109.243,109.244,0
2019/11/28,00:07:00,109.245,109.246,109.240,109.244,0
2019/11/28,00:08:00,109.243,109.245,109.238,109.238,0
2019/11/28,00:09:00,109.238,109.244,109.236,109.239,0
2019/11/28,00:10:00,109.239,109.245,109.231,109.238,0
2019/11/28,00:11:00,109.238,109.254,109.238,109.252,0
2019/11/28,00:12:00,109.252,109.260,109.251,109.259,0
2019/11/28,00:13:00,109.260,109.274,109.260,109.271,0
2019/11/28,00:14:00,109.271,109.274,109.266,109.272,0
2019/11/28,00:15:00,109.273,109.279,109.270,109.275,0
2019/11/28,00:16:00,109.274,109.274,109.261,109.261,0
2019/11/28,00:17:00,109.262,109.269,109.262,109.267,0
2019/11/28,00:18:00,109.266,109.272,109.262,109.269,0
2019/11/28,00:19:00,109.268,109.277,109.268,109.273,0
2019/11/28,00:20:00,109.274,109.279,109.271,109.278,0
2019/11/28,00:21:00,109.278,109.288,109.277,109.286,0
2019/11/28,00:22:00,109.287,109.287,109.285,109.286,0
2019/11/28,00:23:00,109.285,109.285,109.272,109.273,0
2019/11/28,00:24:00,109.273,109.275,109.272,109.274,0
2019/11/28,00:25:00,109.272,109.277,109.268,109.277,0
2019/11/28,00:26:00,109.278,109.279,109.274,109.275,0
2019/11/28,00:27:00,109.276,109.278,109.273,109.276,0
2019/11/28,00:28:00,109.275,109.279,109.273,109.277,0
2019/11/28,00:29:00,109.277,109.279,109.260,109.260,0
2019/11/28,00:30:00,109.261,109.264,109.256,109.261,0
2019/11/28,00:31:00,109.261,109.262,109.258,109.258,0
2019/11/28,00:32:00,109.259,109.266,109.256,109.256,0
2019/11/28,00:33:00,109.257,109.257,109.242,109.242,0
2019/11/28,00:34:00,109.240,109.244,109.235,109.243,0
2019/11/28,00:35:00,109.241,109.243,109.237,109.238,0
2019/11/28,00:36:00,109.239,109.240,109.223,109.240,0
2019/11/28,00:37:00,109.239,109.239,109.229,109.239,0
2019/11/28,00:38:00,109.238,109.239,109.227,109.231,0
2019/11/28,00:39:00,109.230,109.230,109.220,109.221,0
2019/11/28,00:40:00,109.220,109.231,109.220,109.231,0
2019/11/28,00:41:00,109.231,109.235,109.231,109.233,0
2019/11/28,00:42:00,109.233,109.233,109.226,109.230,0
2019/11/28,00:43:00,109.231,109.232,109.226,109.227,0
2019/11/28,00:44:00,109.227,109.234,109.224,109.230,0
2019/11/28,00:45:00,109.231,109.231,109.227,109.229,0
2019/11/28,00:46:00,109.229,109.232,109.223,109.226,0
2019/11/28,00:47:00,109.227,109.241,109.226,109.241,0
2019/11/28,00:48:00,109.242,109.259,109.239,109.258,0
2019/11/28,00:49:00,109.257,109.257,109.252,109.256,0
2019/11/28,00:50:00,109.255,109.257,109.250,109.250,0
2019/11/28,00:51:00,109.251,109.258,109.250,109.258,0
2019/11/28,00:52:00,109.258,109.275,109.258,109.275,0
2019/11/28,00:53:00,109.274,109.279,109.269,109.269,0
2019/11/28,00:54:00,109.270,109.290,109.269,109.286,0
2019/11/28,00:55:00,109.286,109.289,109.284,109.288,0
2019/11/28,00:56:00,109.288,109.326,109.287,109.324,0
2019/11/28,00:57:00,109.323,109.365,109.323,109.364,0
2019/11/28,00:58:00,109.363,109.365,109.352,109.358,0
2019/11/28,00:59:00,109.358,109.370,109.356,109.370,0
2019/11/28,01:00:00,109.371,109.393,109.364,109.389,0
2019/11/28,01:01:00,109.388,109.399,109.383,109.397,0
2019/11/28,01:02:00,109.396,109.396,109.362,109.362,0
2019/11/28,01:03:00,109.362,109.376,109.361,109.373,0
2019/11/28,01:04:00,109.374,109.380,109.361,109.361,0
2019/11/28,01:05:00,109.361,109.371,109.359,109.363,0
2019/11/28,01:06:00,109.363,109.385,109.363,109.381,0
2019/11/28,01:07:00,109.381,109.381,109.371,109.376,0
2019/11/28,01:08:00,109.376,109.376,109.357,109.357,0
2019/11/28,01:09:00,109.356,109.368,109.352,109.365,0
2019/11/28,01:10:00,109.366,109.372,109.365,109.369,0
2019/11/28,01:11:00,109.368,109.371,109.364,109.367,0
2019/11/28,01:12:00,109.368,109.369,109.359,109.362,0
2019/11/28,01:13:00,109.361,109.362,109.355,109.361,0
2019/11/28,01:14:00,109.360,109.371,109.360,109.368,0
2019/11/28,01:15:00,109.367,109.376,109.367,109.367,0
2019/11/28,01:16:00,109.368,109.373,109.367,109.368,0
2019/11/28,01:17:00,109.369,109.376,109.368,109.369,0
2019/11/28,01:18:00,109.368,109.370,109.361,109.366,0
2019/11/28,01:19:00,109.366,109.366,109.349,109.353,0
2019/11/28,01:20:00,109.352,109.364,109.349,109.364,0
2019/11/28,01:21:00,109.366,109.387,109.365,109.386,0
2019/11/28,01:22:00,109.386,109.390,109.375,109.387,0
2019/11/28,01:23:00,109.388,109.393,109.381,109.387,0
2019/11/28,01:24:00,109.386,109.392,109.385,109.391,0
2019/11/28,01:25:00,109.391,109.391,109.381,109.386,0
2019/11/28,01:26:00,109.387,109.394,109.386,109.388,0
2019/11/28,01:27:00,109.389,109.397,109.388,109.393,0
2019/11/28,01:28:00,109.393,109.398,109.391,109.392,0
2019/11/28,01:29:00,109.392,109.398,109.392,109.397,0
2019/11/28,01:30:00,109.397,109.398,109.393,109.394,0
2019/11/28,01:31:00,109.395,109.395,109.379,109.379,0
2019/11/28,01:32:00,109.381,109.391,109.379,109.386,0
2019/11/28,01:33:00,109.386,109.392,109.379,109.381,0
2019/11/28,01:34:00,109.381,109.382,109.367,109.382,0
2019/11/28,01:35:00,109.383,109.386,109.374,109.386,0
2019/11/28,01:36:00,109.387,109.392,109.379,109.380,0
2019/11/28,01:37:00,109.381,109.386,109.379,109.379,0
2019/11/28,01:38:00,109.379,109.383,109.377,109.380,0
2019/11/28,01:39:00,109.380,109.387,109.370,109.371,0
2019/11/28,01:40:00,109.371,109.376,109.370,109.374,0
2019/11/28,01:41:00,109.375,109.378,109.374,109.374,0
2019/11/28,01:42:00,109.374,109.380,109.372,109.373,0
2019/11/28,01:43:00,109.373,109.374,109.368,109.372,0
2019/11/28,01:44:00,109.374,109.378,109.369,109.376,0
2019/11/28,01:45:00,109.376,109.379,109.373,109.374,0
2019/11/28,01:46:00,109.374,109.379,109.374,109.377,0
2019/11/28,01:47:00,109.377,109.380,109.375,109.377,0
2019/11/28,01:48:00,109.377,109.378,109.373,109.377,0
2019/11/28,01:49:00,109.377,109.380,109.376,109.379,0
2019/11/28,01:50:00,109.380,109.381,109.379,109.381,0
2019/11/28,01:51:00,109.381,109.384,109.379,109.381,0
2019/11/28,01:52:00,109.382,109.387,109.381,109.386,0
2019/11/28,01:53:00,109.387,109.395,109.385,109.394,0
2019/11/28,01:54:00,109.393,109.394,109.375,109.378,0
2019/11/28,01:55:00,109.378,109.378,109.375,109.376,0
2019/11/28,01:56:00,109.377,109.379,109.373,109.376,0
2019/11/28,01:57:00,109.376,109.380,109.375,109.377,0
2019/11/28,01:58:00,109.377,109.384,109.376,109.382,0
2019/11/28,01:59:00,109.382,109.383,109.375,109.375,0
2019/11/28,02:00:00,109.376,109.383,109.376,109.379,0
2019/11/28,02:01:00,109.379,109.379,109.372,109.375,0
2019/11/28,02:02:00,109.376,109.377,109.371,109.377,0
2019/11/28,02:03:00,109.376,109.383,109.376,109.382,0
2019/11/28,02:04:00,109.381,109.384,109.377,109.384,0
2019/11/28,02:05:00,109.383,109.384,109.376,109.382,0
2019/11/28,02:06:00,109.383,109.392,109.377,109.389,0
2019/11/28,02:07:00,109.388,109.388,109.375,109.380,0
2019/11/28,02:08:00,109.380,109.384,109.379,109.383,0
2019/11/28,02:09:00,109.384,109.384,109.381,109.383,0
2019/11/28,02:10:00,109.383,109.391,109.383,109.390,0
2019/11/28,02:11:00,109.390,109.394,109.389,109.393,0
2019/11/28,02:12:00,109.392,109.397,109.389,109.391,0
2019/11/28,02:13:00,109.392,109.394,109.391,109.392,0
2019/11/28,02:14:00,109.391,109.392,109.390,109.391,0
2019/11/28,02:15:00,109.391,109.397,109.391,109.397,0
2019/11/28,02:16:00,109.396,109.396,109.394,109.394,0
2019/11/28,02:17:00,109.395,109.400,109.390,109.400,0
2019/11/28,02:18:00,109.399,109.400,109.393,109.396,0
2019/11/28,02:19:00,109.397,109.399,109.395,109.396,0
2019/11/28,02:20:00,109.396,109.399,109.396,109.398,0
2019/11/28,02:21:00,109.398,109.398,109.393,109.396,0
2019/11/28,02:22:00,109.396,109.396,109.394,109.395,0
2019/11/28,02:23:00,109.397,109.398,109.393,109.395,0
2019/11/28,02:24:00,109.396,109.398,109.395,109.396,0
2019/11/28,02:25:00,109.396,109.397,109.395,109.396,0
2019/11/28,02:26:00,109.396,109.399,109.395,109.399,0
2019/11/28,02:27:00,109.399,109.404,109.398,109.399,0
2019/11/28,02:28:00,109.399,109.399,109.393,109.394,0
2019/11/28,02:29:00,109.393,109.393,109.384,109.384,0
2019/11/28,02:30:00,109.384,109.393,109.384,109.389,0
2019/11/28,02:31:00,109.389,109.390,109.387,109.390,0
2019/11/28,02:32:00,109.390,109.395,109.389,109.391,0
2019/11/28,02:33:00,109.390,109.395,109.390,109.395,0
2019/11/28,02:34:00,109.395,109.399,109.390,109.397,0
2019/11/28,02:35:00,109.397,109.400,109.396,109.397,0
2019/11/28,02:36:00,109.398,109.399,109.395,109.396,0
2019/11/28,02:37:00,109.397,109.401,109.396,109.401,0
2019/11/28,02:38:00,109.402,109.402,109.397,109.402,0
2019/11/28,02:39:00,109.401,109.402,109.400,109.400,0
2019/11/28,02:40:00,109.401,109.401,109.395,109.396,0
2019/11/28,02:41:00,109.396,109.397,109.396,109.396,0
2019/11/28,02:42:00,109.397,109.397,109.389,109.389,0
2019/11/28,02:43:00,109.389,109.390,109.384,109.386,0
2019/11/28,02:44:00,109.385,109.385,109.379,109.382,0
2019/11/28,02:45:00,109.383,109.383,109.375,109.378,0
2019/11/28,02:46:00,109.379,109.384,109.377,109.384,0
2019/11/28,02:47:00,109.383,109.385,109.383,109.384,0
2019/11/28,02:48:00,109.385,109.414,109.384,109.413,0
2019/11/28,02:49:00,109.414,109.414,109.405,109.411,0
2019/11/28,02:50:00,109.411,109.411,109.407,109.409,0
2019/11/28,02:51:00,109.408,109.411,109.408,109.411,0
2019/11/28,02:52:00,109.412,109.414,109.406,109.407,0
2019/11/28,02:53:00,109.407,109.410,109.406,109.407,0
2019/11/28,02:54:00,109.406,109.408,109.406,109.408,0
2019/11/28,02:55:00,109.407,109.407,109.406,109.406,0
2019/11/28,02:56:00,109.405,109.405,109.394,109.404,0
2019/11/28,02:57:00,109.404,109.431,109.403,109.429,0
2019/11/28,02:58:00,109.426,109.426,109.412,109.420,0
2019/11/28,02:59:00,109.421,109.427,109.419,109.426,0
2019/11/28,03:00:00,109.427,109.428,109.422,109.427,0
2019/11/28,03:01:00,109.427,109.439,109.427,109.438,0
2019/11/28,03:02:00,109.438,109.449,109.438,109.448,0
2019/11/28,03:03:00,109.448,109.449,109.435,109.449,0
2019/11/28,03:04:00,109.448,109.456,109.446,109.448,0
2019/11/28,03:05:00,109.448,109.453,109.445,109.450,0
2019/11/28,03:06:00,109.449,109.459,109.441,109.445,0
2019/11/28,03:07:00,109.446,109.447,109.442,109.442,0
2019/11/28,03:08:00,109.442,109.448,109.442,109.446,0
2019/11/28,03:09:00,109.446,109.460,109.446,109.460,0
2019/11/28,03:10:00,109.459,109.463,109.455,109.456,0
2019/11/28,03:11:00,109.455,109.457,109.452,109.454,0
2019/11/28,03:12:00,109.454,109.459,109.454,109.458,0
2019/11/28,03:13:00,109.459,109.464,109.458,109.459,0
2019/11/28,03:14:00,109.459,109.463,109.458,109.460,0
2019/11/28,03:15:00,109.460,109.469,109.460,109.464,0
2019/11/28,03:16:00,109.464,109.465,109.458,109.461,0
2019/11/28,03:17:00,109.462,109.466,109.458,109.458,0
2019/11/28,03:18:00,109.457,109.458,109.452,109.452,0
2019/11/28,03:19:00,109.452,109.452,109.445,109.448,0
2019/11/28,03:20:00,109.448,109.464,109.448,109.463,0
2019/11/28,03:21:00,109.462,109.462,109.452,109.452,0
2019/11/28,03:22:00,109.453,109.457,109.449,109.454,0
2019/11/28,03:23:00,109.453,109.456,109.453,109.454,0
2019/11/28,03:24:00,109.454,109.454,109.453,109.454,0
2019/11/28,03:25:00,109.454,109.454,109.441,109.443,0
2019/11/28,03:26:00,109.443,109.448,109.443,109.448,0
2019/11/28,03:27:00,109.448,109.452,109.448,109.448,0
2019/11/28,03:28:00,109.448,109.448,109.444,109.445,0
2019/11/28,03:29:00,109.444,109.447,109.441,109.447,0
2019/11/28,03:30:00,109.447,109.447,109.444,109.445,0
2019/11/28,03:31:00,109.444,109.449,109.443,109.449,0
2019/11/28,03:32:00,109.449,109.450,109.449,109.449,0
2019/11/28,03:33:00,109.447,109.449,109.447,109.449,0
2019/11/28,03:34:00,109.448,109.455,109.448,109.454,0
2019/11/28,03:35:00,109.453,109.455,109.447,109.455,0
2019/11/28,03:36:00,109.454,109.467,109.454,109.467,0
2019/11/28,03:37:00,109.466,109.466,109.457,109.462,0
2019/11/28,03:38:00,109.462,109.462,109.459,109.459,0
2019/11/28,03:39:00,109.459,109.460,109.459,109.459,0
2019/11/28,03:40:00,109.459,109.463,109.455,109.460,0
2019/11/28,03:41:00,109.459,109.460,109.459,109.460,0
2019/11/28,03:42:00,109.459,109.465,109.458,109.465,0
2019/11/28,03:43:00,109.464,109.471,109.464,109.471,0
2019/11/28,03:44:00,109.470,109.473,109.470,109.473,0
2019/11/28,03:45:00,109.472,109.476,109.472,109.475,0
2019/11/28,03:46:00,109.476,109.476,109.464,109.465,0
2019/11/28,03:47:00,109.464,109.469,109.464,109.466,0
2019/11/28,03:48:00,109.467,109.473,109.467,109.473,0
2019/11/28,03:49:00,109.473,109.482,109.472,109.478,0
2019/11/28,03:50:00,109.479,109.483,109.478,109.480,0
2019/11/28,03:51:00,109.480,109.482,109.477,109.478,0
2019/11/28,03:52:00,109.477,109.478,109.476,109.476,0
2019/11/28,03:53:00,109.475,109.476,109.470,109.471,0
2019/11/28,03:54:00,109.472,109.472,109.470,109.472,0
2019/11/28,03:55:00,109.473,109.475,109.468,109.472,0
2019/11/28,03:56:00,109.473,109.479,109.472,109.479,0
2019/11/28,03:57:00,109.480,109.488,109.479,109.487,0
2019/11/28,03:58:00,109.487,109.489,109.484,109.486,0
2019/11/28,03:59:00,109.487,109.487,109.484,109.484,0
2019/11/28,04:00:00,109.483,109.490,109.483,109.488,0
2019/11/28,04:01:00,109.488,109.488,109.480,109.482,0
2019/11/28,04:02:00,109.481,109.481,109.473,109.479,0
2019/11/28,04:03:00,109.478,109.478,109.477,109.478,0
2019/11/28,04:04:00,109.477,109.479,109.477,109.479,0
2019/11/28,04:05:00,109.480,109.485,109.480,109.485,0
2019/11/28,04:06:00,109.484,109.490,109.484,109.489,0
2019/11/28,04:07:00,109.490,109.494,109.486,109.487,0
2019/11/28,04:08:00,109.488,109.495,109.488,109.495,0
2019/11/28,04:09:00,109.495,109.496,109.489,109.490,0
2019/11/28,04:10:00,109.490,109.493,109.488,109.490,0
2019/11/28,04:11:00,109.491,109.491,109.484,109.487,0
2019/11/28,04:12:00,109.486,109.487,109.483,109.484,0
2019/11/28,04:13:00,109.484,109.486,109.478,109.479,0
2019/11/28,04:14:00,109.479,109.480,109.477,109.480,0
2019/11/28,04:15:00,109.479,109.480,109.471,109.478,0
2019/11/28,04:16:00,109.479,109.479,109.477,109.478,0
2019/11/28,04:17:00,109.477,109.477,109.472,109.472,0
2019/11/28,04:18:00,109.474,109.478,109.468,109.478,0
2019/11/28,04:19:00,109.479,109.481,109.479,109.480,0
2019/11/28,04:20:00,109.479,109.480,109.478,109.480,0
2019/11/28,04:21:00,109.480,109.480,109.479,109.480,0
2019/11/28,04:22:00,109.481,109.490,109.481,109.489,0
2019/11/28,04:23:00,109.488,109.490,109.485,109.490,0
2019/11/28,04:24:00,109.490,109.493,109.490,109.492,0
2019/11/28,04:25:00,109.492,109.493,109.490,109.492,0
2019/11/28,04:26:00,109.493,109.497,109.493,109.495,0
2019/11/28,04:27:00,109.495,109.496,109.493,109.496,0
2019/11/28,04:28:00,109.495,109.503,109.495,109.499,0
2019/11/28,04:29:00,109.501,109.531,109.500,109.528,0
2019/11/28,04:30:00,109.528,109.540,109.516,109.533,0
2019/11/28,04:31:00,109.532,109.534,109.524,109.525,0
2019/11/28,04:32:00,109.525,109.531,109.519,109.530,0
2019/11/28,04:33:00,109.531,109.534,109.529,109.532,0
2019/11/28,04:34:00,109.532,109.548,109.532,109.545,0
2019/11/28,04:35:00,109.546,109.558,109.545,109.556,0
2019/11/28,04:36:00,109.557,109.571,109.557,109.569,0
2019/11/28,04:37:00,109.569,109.591,109.569,109.590,0
2019/11/28,04:38:00,109.589,109.611,109.581,109.601,0
2019/11/28,04:39:00,109.601,109.612,109.585,109.585,0
2019/11/28,04:40:00,109.585,109.598,109.585,109.591,0
2019/11/28,04:41:00,109.591,109.599,109.590,109.598,0
2019/11/28,04:42:00,109.596,109.599,109.596,109.598,0
2019/11/28,04:43:00,109.597,109.597,109.588,109.590,0
2019/11/28,04:44:00,109.589,109.590,109.588,109.589,0
2019/11/28,04:45:00,109.588,109.589,109.576,109.583,0
2019/11/28,04:46:00,109.582,109.582,109.565,109.565,0
2019/11/28,04:47:00,109.566,109.566,109.558,109.566,0
2019/11/28,04:48:00,109.567,109.568,109.562,109.562,0
2019/11/28,04:49:00,109.563,109.565,109.554,109.554,0
2019/11/28,04:50:00,109.553,109.558,109.548,109.554,0
2019/11/28,04:51:00,109.554,109.559,109.552,109.555,0
2019/11/28,04:52:00,109.555,109.556,109.549,109.550,0
2019/11/28,04:53:00,109.550,109.552,109.538,109.542,0
2019/11/28,04:54:00,109.541,109.542,109.537,109.542,0
2019/11/28,04:55:00,109.541,109.542,109.539,109.542,0
2019/11/28,04:56:00,109.542,109.547,109.541,109.542,0
2019/11/28,04:57:00,109.542,109.555,109.542,109.555,0
2019/11/28,04:58:00,109.555,109.556,109.542,109.542,0
2019/11/28,04:59:00,109.543,109.544,109.537,109.542,0
2019/11/28,05:00:00,109.543,109.595,109.543,109.585,0
2019/11/28,05:01:00,109.584,109.585,109.561,109.562,0
2019/11/28,05:02:00,109.563,109.573,109.562,109.571,0
2019/11/28,05:03:00,109.571,109.571,109.568,109.571,0
2019/11/28,05:04:00,109.571,109.572,109.566,109.568,0
2019/11/28,05:05:00,109.568,109.571,109.566,109.568,0
2019/11/28,05:06:00,109.567,109.571,109.559,109.569,0
2019/11/28,05:07:00,109.568,109.571,109.564,109.570,0
2019/11/28,05:08:00,109.571,109.571,109.566,109.566,0
2019/11/28,05:09:00,109.567,109.570,109.566,109.570,0
2019/11/28,05:10:00,109.571,109.571,109.569,109.570,0
2019/11/28,05:11:00,109.571,109.587,109.570,109.584,0
2019/11/28,05:12:00,109.582,109.582,109.572,109.582,0
2019/11/28,05:13:00,109.582,109.589,109.578,109.585,0
2019/11/28,05:14:00,109.585,109.593,109.585,109.590,0
2019/11/28,05:15:00,109.590,109.590,109.582,109.584,0
2019/11/28,05:16:00,109.584,109.594,109.584,109.589,0
2019/11/28,05:17:00,109.588,109.602,109.588,109.599,0
2019/11/28,05:18:00,109.600,109.600,109.594,109.595,0
2019/11/28,05:19:00,109.595,109.595,109.588,109.589,0
2019/11/28,05:20:00,109.588,109.590,109.588,109.590,0
2019/11/28,05:21:00,109.589,109.602,109.588,109.595,0
2019/11/28,05:22:00,109.594,109.594,109.585,109.587,0
2019/11/28,05:23:00,109.586,109.587,109.583,109.584,0
2019/11/28,05:24:00,109.585,109.590,109.585,109.586,0
2019/11/28,05:25:00,109.586,109.588,109.583,109.588,0
2019/11/28,05:26:00,109.589,109.590,109.581,109.582,0
2019/11/28,05:27:00,109.582,109.588,109.577,109.579,0
2019/11/28,05:28:00,109.579,109.582,109.573,109.580,0
2019/11/28,05:29:00,109.579,109.582,109.578,109.580,0
2019/11/28,05:30:00,109.581,109.582,109.573,109.577,0
2019/11/28,05:31:00,109.577,109.580,109.568,109.568,0
2019/11/28,05:32:00,109.567,109.571,109.567,109.568,0
2019/11/28,05:33:00,109.568,109.568,109.566,109.567,0
2019/11/28,05:34:00,109.568,109.582,109.568,109.581,0
2019/11/28,05:35:00,109.582,109.584,109.580,109.582,0
2019/11/28,05:36:00,109.581,109.591,109.579,109.591,0
2019/11/28,05:37:00,109.590,109.591,109.585,109.585,0
2019/11/28,05:38:00,109.586,109.587,109.585,109.587,0
2019/11/28,05:39:00,109.586,109.589,109.584,109.586,0
2019/11/28,05:40:00,109.585,109.585,109.580,109.581,0
2019/11/28,05:41:00,109.579,109.581,109.577,109.578,0
2019/11/28,05:42:00,109.578,109.580,109.578,109.579,0
2019/11/28,05:43:00,109.579,109.579,109.579,109.579,0
2019/11/28,05:44:00,109.579,109.582,109.563,109.565,0
2019/11/28,05:45:00,109.564,109.564,109.552,109.559,0
2019/11/28,05:46:00,109.559,109.564,109.559,109.562,0
2019/11/28,05:47:00,109.563,109.571,109.562,109.570,0
2019/11/28,05:48:00,109.569,109.572,109.565,109.566,0
2019/11/28,05:49:00,109.566,109.572,109.566,109.571,0
2019/11/28,05:50:00,109.571,109.573,109.570,109.571,0
2019/11/28,05:51:00,109.570,109.572,109.564,109.565,0
2019/11/28,05:52:00,109.564,109.571,109.560,109.571,0
2019/11/28,05:53:00,109.570,109.572,109.564,109.570,0
2019/11/28,05:54:00,109.570,109.577,109.570,109.571,0
2019/11/28,05:55:00,109.571,109.575,109.566,109.571,0
2019/11/28,05:56:00,109.571,109.571,109.563,109.564,0
2019/11/28,05:57:00,109.564,109.568,109.556,109.567,0
2019/11/28,05:58:00,109.566,109.566,109.552,109.552,0
2019/11/28,05:59:00,109.553,109.554,109.548,109.552,0
2019/11/28,06:00:00,109.553,109.553,109.544,109.548,0
2019/11/28,06:01:00,109.547,109.556,109.547,109.554,0
2019/11/28,06:02:00,109.554,109.554,109.543,109.549,0
2019/11/28,06:03:00,109.549,109.555,109.549,109.555,0
2019/11/28,06:04:00,109.556,109.567,109.556,109.563,0
2019/11/28,06:05:00,109.563,109.567,109.558,109.562,0
2019/11/28,06:06:00,109.561,109.562,109.555,109.555,0
2019/11/28,06:07:00,109.555,109.555,109.547,109.547,0
2019/11/28,06:08:00,109.548,109.548,109.547,109.548,0
2019/11/28,06:09:00,109.547,109.547,109.542,109.542,0
2019/11/28,06:10:00,109.543,109.545,109.543,109.543,0
2019/11/28,06:11:00,109.543,109.544,109.542,109.544,0
2019/11/28,06:12:00,109.544,109.548,109.544,109.545,0
2019/11/28,06:13:00,109.544,109.546,109.542,109.542,0
2019/11/28,06:14:00,109.542,109.547,109.542,109.544,0
2019/11/28,06:15:00,109.545,109.547,109.544,109.547,0
2019/11/28,06:16:00,109.546,109.549,109.537,109.537,0
2019/11/28,06:17:00,109.537,109.547,109.535,109.547,0
2019/11/28,06:18:00,109.547,109.548,109.542,109.543,0
2019/11/28,06:19:00,109.544,109.547,109.543,109.547,0
2019/11/28,06:20:00,109.548,109.555,109.547,109.555,0
2019/11/28,06:21:00,109.556,109.556,109.553,109.553,0
2019/11/28,06:22:00,109.553,109.556,109.553,109.556,0
2019/11/28,06:23:00,109.556,109.556,109.550,109.555,0
2019/11/28,06:24:00,109.555,109.556,109.554,109.555,0
2019/11/28,06:25:00,109.554,109.561,109.554,109.559,0
2019/11/28,06:26:00,109.560,109.562,109.560,109.561,0
2019/11/28,06:27:00,109.561,109.562,109.561,109.562,0
2019/11/28,06:28:00,109.562,109.562,109.561,109.562,0
2019/11/28,06:29:00,109.562,109.562,109.556,109.556,0
2019/11/28,06:30:00,109.556,109.565,109.556,109.563,0
2019/11/28,06:31:00,109.562,109.562,109.562,109.562,0
2019/11/28,06:32:00,109.562,109.562,109.562,109.562,0
2019/11/28,06:33:00,109.562,109.563,109.562,109.563,0
2019/11/28,06:34:00,109.563,109.563,109.547,109.548,0
2019/11/28,06:35:00,109.549,109.549,109.549,109.549,0
2019/11/28,06:36:00,109.547,109.547,109.542,109.544,0
2019/11/28,06:37:00,109.544,109.544,109.544,109.544,0
2019/11/28,06:38:00,109.545,109.545,109.545,109.545,0
2019/11/28,06:39:00,109.545,109.554,109.545,109.552,0
2019/11/28,06:40:00,109.551,109.556,109.551,109.555,0
2019/11/28,06:41:00,109.556,109.556,109.542,109.543,0
2019/11/28,06:42:00,109.542,109.546,109.535,109.544,0
2019/11/28,06:43:00,109.545,109.546,109.543,109.545,0
2019/11/28,06:44:00,109.544,109.557,109.544,109.547,0
2019/11/28,06:45:00,109.547,109.547,109.536,109.536,0
2019/11/28,06:46:00,109.537,109.539,109.526,109.528,0
2019/11/28,06:47:00,109.528,109.538,109.528,109.538,0
2019/11/28,06:48:00,109.539,109.543,109.538,109.541,0
2019/11/28,06:49:00,109.542,109.548,109.541,109.548,0
2019/11/28,06:50:00,109.547,109.549,109.547,109.549,0
2019/11/28,06:51:00,109.548,109.551,109.545,109.546,0
2019/11/28,06:52:00,109.546,109.557,109.546,109.554,0
2019/11/28,06:53:00,109.555,109.556,109.554,109.555,0
2019/11/28,06:54:00,109.555,109.557,109.554,109.557,0
2019/11/28,06:55:00,109.556,109.558,109.545,109.552,0
2019/11/28,06:56:00,109.553,109.553,109.536,109.540,0
2019/11/28,06:57:00,109.540,109.540,109.533,109.534,0
2019/11/28,06:58:00,109.534,109.537,109.532,109.537,0
2019/11/28,06:59:00,109.536,109.540,109.529,109.533,0
2019/11/28,07:05:00,109.520,109.545,109.513,109.513,0
2019/11/28,07:06:00,109.545,109.548,109.510,109.510,0
2019/11/28,07:07:00,109.537,109.537,109.491,109.505,0
2019/11/28,07:08:00,109.513,109.526,109.504,109.518,0
2019/11/28,07:09:00,109.516,109.516,109.512,109.513,0
2019/11/28,07:10:00,109.516,109.533,109.509,109.509,0
2019/11/28,07:11:00,109.509,109.509,109.493,109.497,0
2019/11/28,07:12:00,109.498,109.506,109.480,109.506,0
2019/11/28,07:13:00,109.506,109.513,109.499,109.507,0
2019/11/28,07:14:00,109.508,109.509,109.497,109.509,0
2019/11/28,07:15:00,109.508,109.512,109.507,109.510,0
2019/11/28,07:16:00,109.510,109.538,109.510,109.536,0
2019/11/28,07:17:00,109.536,109.574,109.536,109.572,0
2019/11/28,07:18:00,109.566,109.584,109.552,109.576,0
2019/11/28,07:19:00,109.576,109.581,109.566,109.577,0
2019/11/28,07:20:00,109.578,109.581,109.528,109.529,0
2019/11/28,07:21:00,109.528,109.565,109.523,109.532,0
2019/11/28,07:22:00,109.531,109.533,109.527,109.529,0
2019/11/28,07:23:00,109.533,109.543,109.527,109.538,0
2019/11/28,07:24:00,109.541,109.543,109.535,109.538,0
2019/11/28,07:25:00,109.539,109.544,109.529,109.529,0
2019/11/28,07:26:00,109.529,109.539,109.520,109.536,0
2019/11/28,07:27:00,109.537,109.541,109.520,109.531,0
2019/11/28,07:28:00,109.531,109.541,109.528,109.539,0
2019/11/28,07:29:00,109.541,109.543,109.532,109.541,0
2019/11/28,07:30:00,109.540,109.542,109.537,109.537,0
2019/11/28,07:31:00,109.539,109.545,109.533,109.537,0
2019/11/28,07:32:00,109.538,109.545,109.538,109.541,0
2019/11/28,07:33:00,109.541,109.547,109.535,109.547,0
2019/11/28,07:34:00,109.547,109.566,109.545,109.556,0
2019/11/28,07:35:00,109.554,109.560,109.549,109.560,0
2019/11/28,07:36:00,109.560,109.560,109.545,109.547,0
2019/11/28,07:37:00,109.547,109.554,109.547,109.552,0
2019/11/28,07:38:00,109.552,109.552,109.548,109.552,0
2019/11/28,07:39:00,109.552,109.552,109.548,109.552,0
2019/11/28,07:40:00,109.552,109.552,109.550,109.550,0
2019/11/28,07:41:00,109.549,109.549,109.544,109.545,0
2019/11/28,07:42:00,109.548,109.549,109.544,109.548,0
2019/11/28,07:43:00,109.547,109.548,109.544,109.548,0
2019/11/28,07:44:00,109.547,109.548,109.545,109.545,0
2019/11/28,07:45:00,109.544,109.547,109.543,109.543,0
2019/11/28,07:46:00,109.544,109.544,109.538,109.538,0
2019/11/28,07:47:00,109.539,109.542,109.538,109.541,0
2019/11/28,07:48:00,109.541,109.542,109.541,109.541,0
2019/11/28,07:49:00,109.542,109.542,109.541,109.541,0
2019/11/28,07:50:00,109.540,109.543,109.540,109.540,0
2019/11/28,07:51:00,109.540,109.546,109.538,109.540,0
2019/11/28,07:52:00,109.541,109.542,109.538,109.539,0
2019/11/28,07:53:00,109.539,109.540,109.538,109.538,0
2019/11/28,07:54:00,109.538,109.539,109.534,109.538,0
2019/11/28,07:55:00,109.538,109.540,109.536,109.540,0
2019/11/28,07:56:00,109.541,109.545,109.541,109.541,0
2019/11/28,07:57:00,109.541,109.541,109.539,109.540,0
2019/11/28,07:58:00,109.540,109.541,109.540,109.540,0
2019/11/28,07:59:00,109.539,109.542,109.535,109.539,0
2019/11/28,08:00:00,109.539,109.540,109.534,109.540,0
2019/11/28,08:01:00,109.540,109.540,109.529,109.535,0
2019/11/28,08:02:00,109.534,109.537,109.531,109.536,0
2019/11/28,08:03:00,109.537,109.538,109.417,109.447,0
2019/11/28,08:04:00,109.447,109.465,109.426,109.439,0
2019/11/28,08:05:00,109.439,109.443,109.408,109.409,0
2019/11/28,08:06:00,109.409,109.438,109.407,109.429,0
2019/11/28,08:07:00,109.429,109.429,109.417,109.417,0
2019/11/28,08:08:00,109.418,109.422,109.404,109.404,0
2019/11/28,08:09:00,109.403,109.404,109.371,109.375,0
2019/11/28,08:10:00,109.375,109.384,109.363,109.365,0
2019/11/28,08:11:00,109.366,109.398,109.366,109.398,0
2019/11/28,08:12:00,109.399,109.404,109.396,109.396,0
2019/11/28,08:13:00,109.397,109.405,109.396,109.404,0
2019/11/28,08:14:00,109.404,109.405,109.399,109.399,0
2019/11/28,08:15:00,109.399,109.406,109.396,109.398,0
2019/11/28,08:16:00,109.397,109.397,109.344,109.349,0
2019/11/28,08:17:00,109.350,109.372,109.350,109.368,0
2019/11/28,08:18:00,109.369,109.386,109.368,109.385,0
2019/11/28,08:19:00,109.384,109.393,109.382,109.384,0
2019/11/28,08:20:00,109.383,109.385,109.351,109.353,0
2019/11/28,08:21:00,109.353,109.362,109.351,109.354,0
2019/11/28,08:22:00,109.353,109.363,109.353,109.362,0
2019/11/28,08:23:00,109.362,109.383,109.362,109.383,0
2019/11/28,08:24:00,109.382,109.385,109.381,109.383,0
2019/11/28,08:25:00,109.384,109.384,109.379,109.381,0
2019/11/28,08:26:00,109.381,109.387,109.381,109.386,0
2019/11/28,08:27:00,109.387,109.399,109.386,109.399,0
2019/11/28,08:28:00,109.399,109.400,109.395,109.397,0
2019/11/28,08:29:00,109.398,109.401,109.392,109.395,0
2019/11/28,08:30:00,109.393,109.396,109.393,109.396,0
2019/11/28,08:31:00,109.396,109.405,109.395,109.405,0
2019/11/28,08:32:00,109.404,109.405,109.401,109.403,0
2019/11/28,08:33:00,109.402,109.403,109.395,109.397,0
2019/11/28,08:34:00,109.395,109.395,109.383,109.383,0
2019/11/28,08:35:00,109.384,109.391,109.384,109.384,0
2019/11/28,08:36:00,109.385,109.385,109.379,109.379,0
2019/11/28,08:37:00,109.379,109.379,109.375,109.377,0
2019/11/28,08:38:00,109.376,109.378,109.376,109.377,0
2019/11/28,08:39:00,109.378,109.382,109.377,109.377,0
2019/11/28,08:40:00,109.378,109.378,109.376,109.378,0
2019/11/28,08:41:00,109.377,109.379,109.377,109.378,0
2019/11/28,08:42:00,109.379,109.385,109.373,109.385,0
2019/11/28,08:43:00,109.385,109.388,109.384,109.385,0
2019/11/28,08:44:00,109.386,109.388,109.385,109.388,0
2019/11/28,08:45:00,109.387,109.390,109.387,109.389,0
2019/11/28,08:46:00,109.389,109.393,109.387,109.388,0
2019/11/28,08:47:00,109.388,109.388,109.370,109.372,0
2019/11/28,08:48:00,109.371,109.371,109.356,109.360,0
2019/11/28,08:49:00,109.360,109.362,109.345,109.352,0
2019/11/28,08:50:00,109.352,109.354,109.333,109.336,0
2019/11/28,08:51:00,109.335,109.356,109.335,109.351,0
2019/11/28,08:52:00,109.350,109.368,109.349,109.368,0
2019/11/28,08:53:00,109.368,109.368,109.358,109.359,0
2019/11/28,08:54:00,109.359,109.359,109.350,109.352,0
2019/11/28,08:55:00,109.353,109.362,109.353,109.360,0
2019/11/28,08:56:00,109.359,109.359,109.348,109.351,0
2019/11/28,08:57:00,109.351,109.359,109.351,109.359,0
2019/11/28,08:58:00,109.358,109.373,109.356,109.371,0
2019/11/28,08:59:00,109.371,109.372,109.367,109.368,0
2019/11/28,09:00:00,109.370,109.378,109.369,109.374,0
2019/11/28,09:01:00,109.374,109.382,109.374,109.381,0
2019/11/28,09:02:00,109.380,109.406,109.370,109.404,0
2019/11/28,09:03:00,109.403,109.432,109.403,109.432,0
2019/11/28,09:04:00,109.431,109.434,109.417,109.418,0
2019/11/28,09:05:00,109.418,109.423,109.409,109.415,0
2019/11/28,09:06:00,109.415,109.422,109.404,109.417,0
2019/11/28,09:07:00,109.418,109.428,109.418,109.426,0
2019/11/28,09:08:00,109.427,109.433,109.418,109.421,0
2019/11/28,09:09:00,109.421,109.441,109.419,109.440,0
2019/11/28,09:10:00,109.440,109.440,109.426,109.430,0
2019/11/28,09:11:00,109.429,109.429,109.418,109.423,0
2019/11/28,09:12:00,109.423,109.433,109.422,109.423,0
2019/11/28,09:13:00,109.423,109.426,109.422,109.425,0
2019/11/28,09:14:00,109.426,109.427,109.418,109.420,0
2019/11/28,09:15:00,109.419,109.419,109.413,109.415,0
2019/11/28,09:16:00,109.416,109.425,109.414,109.422,0
2019/11/28,09:17:00,109.422,109.425,109.415,109.419,0
2019/11/28,09:18:00,109.419,109.426,109.412,109.412,0
2019/11/28,09:19:00,109.411,109.421,109.411,109.421,0
2019/11/28,09:20:00,109.422,109.424,109.415,109.417,0
2019/11/28,09:21:00,109.418,109.423,109.416,109.423,0
2019/11/28,09:22:00,109.424,109.426,109.418,109.418,0
2019/11/28,09:23:00,109.420,109.420,109.408,109.409,0
2019/11/28,09:24:00,109.409,109.414,109.408,109.409,0
2019/11/28,09:25:00,109.408,109.409,109.407,109.408,0
2019/11/28,09:26:00,109.409,109.409,109.387,109.389,0
2019/11/28,09:27:00,109.389,109.398,109.388,109.389,0
2019/11/28,09:28:00,109.389,109.393,109.389,109.392,0
2019/11/28,09:29:00,109.392,109.393,109.376,109.379,0
2019/11/28,09:30:00,109.380,109.381,109.375,109.380,0
2019/11/28,09:31:00,109.380,109.381,109.367,109.371,0
2019/11/28,09:32:00,109.371,109.371,109.361,109.363,0
2019/11/28,09:33:00,109.362,109.363,109.361,109.363,0
2019/11/28,09:34:00,109.362,109.363,109.356,109.357,0
2019/11/28,09:35:00,109.356,109.367,109.355,109.356,0
2019/11/28,09:36:00,109.356,109.361,109.355,109.358,0
2019/11/28,09:37:00,109.359,109.375,109.357,109.374,0
2019/11/28,09:38:00,109.375,109.392,109.374,109.391,0
2019/11/28,09:39:00,109.390,109.393,109.386,109.391,0
2019/11/28,09:40:00,109.389,109.391,109.386,109.387,0
2019/11/28,09:41:00,109.387,109.396,109.387,109.393,0
2019/11/28,09:42:00,109.392,109.393,109.386,109.387,0
2019/11/28,09:43:00,109.386,109.388,109.380,109.380,0
2019/11/28,09:44:00,109.380,109.383,109.373,109.378,0
2019/11/28,09:45:00,109.377,109.378,109.368,109.371,0
2019/11/28,09:46:00,109.371,109.371,109.357,109.360,0
2019/11/28,09:47:00,109.359,109.359,109.346,109.354,0
2019/11/28,09:48:00,109.353,109.357,109.344,109.351,0
2019/11/28,09:49:00,109.352,109.356,109.343,109.346,0
2019/11/28,09:50:00,109.346,109.357,109.346,109.349,0
2019/11/28,09:51:00,109.349,109.407,109.345,109.399,0
2019/11/28,09:52:00,109.399,109.418,109.398,109.414,0
2019/11/28,09:53:00,109.415,109.426,109.410,109.422,0
2019/11/28,09:54:00,109.422,109.424,109.406,109.415,0
2019/11/28,09:55:00,109.416,109.418,109.384,109.385,0
2019/11/28,09:56:00,109.384,109.394,109.377,109.385,0
2019/11/28,09:57:00,109.386,109.391,109.379,109.382,0
2019/11/28,09:58:00,109.382,109.384,109.379,109.383,0
2019/11/28,09:59:00,109.383,109.394,109.379,109.389,0
2019/11/28,10:00:00,109.388,109.397,109.386,109.392,0
2019/11/28,10:01:00,109.391,109.392,109.365,109.379,0
2019/11/28,10:02:00,109.378,109.390,109.376,109.389,0
2019/11/28,10:03:00,109.388,109.388,109.386,109.387,0
2019/11/28,10:04:00,109.386,109.392,109.374,109.389,0
2019/11/28,10:05:00,109.388,109.393,109.387,109.388,0
2019/11/28,10:06:00,109.389,109.401,109.385,109.399,0
2019/11/28,10:07:00,109.398,109.401,109.398,109.399,0
2019/11/28,10:08:00,109.400,109.419,109.400,109.413,0
2019/11/28,10:09:00,109.411,109.414,109.409,109.411,0
2019/11/28,10:10:00,109.410,109.418,109.410,109.411,0
2019/11/28,10:11:00,109.411,109.417,109.404,109.412,0
2019/11/28,10:12:00,109.411,109.414,109.409,109.412,0
2019/11/28,10:13:00,109.412,109.413,109.403,109.403,0
2019/11/28,10:14:00,109.403,109.403,109.395,109.398,0
2019/11/28,10:15:00,109.397,109.397,109.391,109.395,0
2019/11/28,10:16:00,109.394,109.404,109.394,109.401,0
2019/11/28,10:17:00,109.401,109.411,109.400,109.409,0
2019/11/28,10:18:00,109.408,109.412,109.406,109.407,0
2019/11/28,10:19:00,109.408,109.409,109.404,109.409,0
2019/11/28,10:20:00,109.409,109.415,109.407,109.415,0
2019/11/28,10:21:00,109.414,109.416,109.410,109.412,0
2019/11/28,10:22:00,109.412,109.430,109.412,109.428,0
2019/11/28,10:23:00,109.427,109.427,109.416,109.417,0
2019/11/28,10:24:00,109.416,109.420,109.415,109.417,0
2019/11/28,10:25:00,109.417,109.420,109.417,109.418,0
2019/11/28,10:26:00,109.419,109.420,109.413,109.413,0
2019/11/28,10:27:00,109.414,109.424,109.414,109.420,0
2019/11/28,10:28:00,109.421,109.422,109.408,109.409,0
2019/11/28,10:29:00,109.408,109.409,109.398,109.402,0
2019/11/28,10:30:00,109.401,109.401,109.338,109.380,0
2019/11/28,10:31:00,109.381,109.396,109.368,109.375,0
2019/11/28,10:32:00,109.375,109.394,109.371,109.394,0
2019/11/28,10:33:00,109.394,109.424,109.394,109.414,0
2019/11/28,10:34:00,109.414,109.419,109.405,109.405,0
2019/11/28,10:35:00,109.405,109.413,109.400,109.402,0
2019/11/28,10:36:00,109.403,109.411,109.398,109.410,0
2019/11/28,10:37:00,109.410,109.410,109.389,109.391,0
2019/11/28,10:38:00,109.390,109.393,109.389,109.393,0
2019/11/28,10:39:00,109.393,109.397,109.390,109.397,0
2019/11/28,10:40:00,109.397,109.404,109.395,109.403,0
2019/11/28,10:41:00,109.403,109.405,109.394,109.402,0
2019/11/28,10:42:00,109.402,109.402,109.394,109.399,0
2019/11/28,10:43:00,109.399,109.409,109.399,109.406,0
2019/11/28,10:44:00,109.406,109.407,109.401,109.401,0
2019/11/28,10:45:00,109.401,109.401,109.398,109.401,0
2019/11/28,10:46:00,109.401,109.401,109.392,109.392,0
2019/11/28,10:47:00,109.393,109.393,109.384,109.385,0
2019/11/28,10:48:00,109.386,109.393,109.386,109.393,0
2019/11/28,10:49:00,109.392,109.402,109.392,109.401,0
2019/11/28,10:50:00,109.401,109.402,109.394,109.394,0
2019/11/28,10:51:00,109.394,109.403,109.394,109.403,0
2019/11/28,10:52:00,109.403,109.408,109.403,109.407,0
2019/11/28,10:53:00,109.406,109.406,109.401,109.405,0
2019/11/28,10:54:00,109.405,109.409,109.404,109.409,0
2019/11/28,10:55:00,109.409,109.411,109.404,109.405,0
2019/11/28,10:56:00,109.406,109.409,109.400,109.402,0
2019/11/28,10:57:00,109.401,109.408,109.400,109.408,0
2019/11/28,10:58:00,109.408,109.413,109.406,109.406,0
2019/11/28,10:59:00,109.405,109.417,109.401,109.416,0
2019/11/28,11:00:00,109.416,109.452,109.416,109.443,0
2019/11/28,11:01:00,109.442,109.448,109.422,109.424,0
2019/11/28,11:02:00,109.426,109.428,109.420,109.424,0
2019/11/28,11:03:00,109.424,109.426,109.422,109.422,0
2019/11/28,11:04:00,109.422,109.446,109.419,109.432,0
2019/11/28,11:05:00,109.432,109.435,109.421,109.435,0
2019/11/28,11:06:00,109.435,109.442,109.435,109.441,0
2019/11/28,11:07:00,109.440,109.440,109.431,109.431,0
2019/11/28,11:08:00,109.431,109.434,109.415,109.418,0
2019/11/28,11:09:00,109.418,109.427,109.417,109.426,0
2019/11/28,11:10:00,109.425,109.432,109.424,109.429,0
2019/11/28,11:11:00,109.429,109.430,109.425,109.428,0
2019/11/28,11:12:00,109.426,109.426,109.415,109.421,0
2019/11/28,11:13:00,109.422,109.424,109.421,109.424,0
2019/11/28,11:14:00,109.424,109.433,109.424,109.432,0
2019/11/28,11:15:00,109.432,109.438,109.431,109.431,0
2019/11/28,11:16:00,109.431,109.431,109.423,109.428,0
2019/11/28,11:17:00,109.427,109.438,109.414,109.438,0
2019/11/28,11:18:00,109.436,109.436,109.433,109.433,0
2019/11/28,11:19:00,109.433,109.435,109.429,109.433,0
2019/11/28,11:20:00,109.433,109.434,109.429,109.433,0
2019/11/28,11:21:00,109.435,109.435,109.435,109.435,0
2019/11/28,11:22:00,109.435,109.435,109.434,109.434,0
2019/11/28,11:23:00,109.433,109.440,109.433,109.439,0
2019/11/28,11:24:00,109.439,109.439,109.434,109.435,0
2019/11/28,11:25:00,109.435,109.441,109.435,109.440,0
2019/11/28,11:26:00,109.439,109.440,109.439,109.440,0
2019/11/28,11:27:00,109.441,109.464,109.440,109.446,0
2019/11/28,11:28:00,109.447,109.457,109.445,109.454,0
2019/11/28,11:29:00,109.455,109.470,109.450,109.470,0
2019/11/28,11:30:00,109.470,109.487,109.454,109.459,0
2019/11/28,11:31:00,109.459,109.462,109.453,109.461,0
2019/11/28,11:32:00,109.460,109.460,109.454,109.457,0
2019/11/28,11:33:00,109.457,109.464,109.457,109.461,0
2019/11/28,11:34:00,109.461,109.475,109.460,109.470,0
2019/11/28,11:35:00,109.469,109.477,109.469,109.473,0
2019/11/28,11:36:00,109.473,109.480,109.473,109.480,0
2019/11/28,11:37:00,109.480,109.485,109.480,109.484,0
2019/11/28,11:38:00,109.483,109.489,109.483,109.488,0
2019/11/28,11:39:00,109.485,109.485,109.482,109.483,0
2019/11/28,11:40:00,109.481,109.481,109.468,109.476,0
2019/11/28,11:41:00,109.477,109.483,109.477,109.480,0
2019/11/28,11:42:00,109.480,109.482,109.479,109.479,0
2019/11/28,11:43:00,109.478,109.478,109.471,109.476,0
2019/11/28,11:44:00,109.475,109.476,109.468,109.476,0
2019/11/28,11:45:00,109.476,109.482,109.473,109.480,0
2019/11/28,11:46:00,109.479,109.479,109.476,109.478,0
2019/11/28,11:47:00,109.479,109.480,109.471,109.471,0
2019/11/28,11:48:00,109.472,109.472,109.469,109.469,0
2019/11/28,11:49:00,109.470,109.473,109.456,109.456,0
2019/11/28,11:50:00,109.456,109.468,109.455,109.468,0
2019/11/28,11:51:00,109.469,109.471,109.466,109.470,0
2019/11/28,11:52:00,109.469,109.475,109.469,109.475,0
2019/11/28,11:53:00,109.475,109.475,109.474,109.474,0
2019/11/28,11:54:00,109.473,109.473,109.468,109.469,0
2019/11/28,11:55:00,109.468,109.468,109.464,109.464,0
2019/11/28,11:56:00,109.464,109.472,109.461,109.469,0
2019/11/28,11:57:00,109.469,109.474,109.468,109.469,0
2019/11/28,11:58:00,109.469,109.473,109.469,109.470,0
2019/11/28,11:59:00,109.469,109.469,109.467,109.468,0
2019/11/28,12:01:00,109.467,109.467,109.463,109.463,0
2019/11/28,12:02:00,109.462,109.467,109.458,109.465,0
2019/11/28,12:03:00,109.464,109.464,109.462,109.462,0
2019/11/28,12:04:00,109.463,109.467,109.463,109.467,0
2019/11/28,12:05:00,109.467,109.467,109.466,109.467,0
2019/11/28,12:06:00,109.467,109.467,109.465,109.467,0
2019/11/28,12:07:00,109.467,109.468,109.467,109.467,0
2019/11/28,12:08:00,109.468,109.468,109.462,109.467,0
2019/11/28,12:09:00,109.468,109.469,109.468,109.468,0
2019/11/28,12:10:00,109.469,109.474,109.468,109.468,0
2019/11/28,12:11:00,109.468,109.468,109.468,109.468,0
2019/11/28,12:12:00,109.468,109.469,109.467,109.467,0
2019/11/28,12:13:00,109.467,109.467,109.460,109.461,0
2019/11/28,12:14:00,109.462,109.467,109.461,109.461,0
2019/11/28,12:15:00,109.461,109.462,109.457,109.457,0
2019/11/28,12:16:00,109.458,109.467,109.456,109.457,0
2019/11/28,12:17:00,109.458,109.461,109.456,109.460,0
2019/11/28,12:18:00,109.461,109.461,109.459,109.459,0
2019/11/28,12:19:00,109.459,109.463,109.458,109.458,0
2019/11/28,12:20:00,109.458,109.460,109.456,109.456,0
2019/11/28,12:21:00,109.456,109.456,109.455,109.456,0
2019/11/28,12:22:00,109.455,109.462,109.454,109.461,0
2019/11/28,12:23:00,109.462,109.462,109.460,109.461,0
2019/11/28,12:24:00,109.461,109.467,109.460,109.463,0
2019/11/28,12:25:00,109.462,109.463,109.460,109.460,0
2019/11/28,12:26:00,109.459,109.459,109.455,109.455,0
2019/11/28,12:27:00,109.456,109.459,109.456,109.459,0
2019/11/28,12:28:00,109.458,109.466,109.458,109.465,0
2019/11/28,12:29:00,109.465,109.467,109.463,109.463,0
2019/11/28,12:30:00,109.464,109.469,109.464,109.468,0
2019/11/28,12:31:00,109.469,109.469,109.464,109.464,0
2019/11/28,12:32:00,109.463,109.463,109.461,109.463,0
2019/11/28,12:33:00,109.463,109.463,109.461,109.462,0
2019/11/28,12:34:00,109.462,109.464,109.461,109.462,0
2019/11/28,12:35:00,109.463,109.464,109.462,109.464,0
2019/11/28,12:36:00,109.464,109.464,109.462,109.463,0
2019/11/28,12:37:00,109.463,109.469,109.463,109.469,0
2019/11/28,12:38:00,109.468,109.468,109.464,109.464,0
2019/11/28,12:39:00,109.463,109.463,109.460,109.461,0
2019/11/28,12:40:00,109.461,109.462,109.458,109.462,0
2019/11/28,12:41:00,109.461,109.463,109.456,109.463,0
2019/11/28,12:42:00,109.462,109.462,109.462,109.462,0
2019/11/28,12:43:00,109.462,109.467,109.458,109.458,0
2019/11/28,12:44:00,109.459,109.461,109.455,109.455,0
2019/11/28,12:45:00,109.456,109.456,109.456,109.456,0
2019/11/28,12:46:00,109.457,109.460,109.455,109.460,0
2019/11/28,12:47:00,109.460,109.460,109.456,109.456,0
2019/11/28,12:48:00,109.456,109.459,109.455,109.455,0
2019/11/28,12:49:00,109.456,109.456,109.455,109.456,0
2019/11/28,12:50:00,109.455,109.455,109.454,109.455,0
2019/11/28,12:51:00,109.454,109.455,109.450,109.450,0
2019/11/28,12:52:00,109.448,109.451,109.448,109.451,0
2019/11/28,12:53:00,109.451,109.452,109.448,109.449,0
2019/11/28,12:54:00,109.449,109.453,109.448,109.451,0
2019/11/28,12:55:00,109.452,109.459,109.452,109.457,0
2019/11/28,12:56:00,109.457,109.457,109.451,109.452,0
2019/11/28,12:57:00,109.451,109.452,109.451,109.452,0
2019/11/28,12:58:00,109.451,109.457,109.451,109.456,0
2019/11/28,12:59:00,109.455,109.456,109.449,109.452,0
2019/11/28,13:00:00,109.452,109.453,109.450,109.451,0
2019/11/28,13:01:00,109.452,109.453,109.451,109.452,0
2019/11/28,13:02:00,109.453,109.453,109.449,109.449,0
2019/11/28,13:03:00,109.450,109.451,109.444,109.450,0
2019/11/28,13:04:00,109.449,109.450,109.447,109.448,0
2019/11/28,13:05:00,109.449,109.452,109.448,109.452,0
2019/11/28,13:06:00,109.450,109.450,109.447,109.450,0
2019/11/28,13:07:00,109.451,109.451,109.449,109.449,0
2019/11/28,13:08:00,109.447,109.448,109.446,109.448,0
2019/11/28,13:09:00,109.449,109.449,109.447,109.448,0
2019/11/28,13:10:00,109.449,109.449,109.447,109.447,0
2019/11/28,13:11:00,109.448,109.453,109.447,109.452,0
2019/11/28,13:12:00,109.453,109.453,109.448,109.449,0
2019/11/28,13:13:00,109.449,109.449,109.446,109.446,0
2019/11/28,13:14:00,109.446,109.450,109.446,109.450,0
2019/11/28,13:15:00,109.451,109.451,109.451,109.451,0
2019/11/28,13:16:00,109.451,109.451,109.448,109.448,0
2019/11/28,13:17:00,109.448,109.448,109.444,109.444,0
2019/11/28,13:18:00,109.444,109.444,109.441,109.444,0
2019/11/28,13:19:00,109.445,109.445,109.445,109.445,0
2019/11/28,13:20:00,109.445,109.451,109.445,109.451,0
2019/11/28,13:21:00,109.449,109.449,109.445,109.449,0
2019/11/28,13:22:00,109.449,109.449,109.445,109.445,0
2019/11/28,13:23:00,109.446,109.448,109.445,109.447,0
2019/11/28,13:24:00,109.446,109.446,109.445,109.446,0
2019/11/28,13:25:00,109.446,109.449,109.446,109.447,0
2019/11/28,13:26:00,109.447,109.447,109.446,109.446,0
2019/11/28,13:27:00,109.447,109.450,109.447,109.448,0
2019/11/28,13:28:00,109.447,109.447,109.447,109.447,0
2019/11/28,13:29:00,109.447,109.447,109.447,109.447,0
2019/11/28,13:30:00,109.448,109.451,109.447,109.450,0
2019/11/28,13:31:00,109.450,109.450,109.450,109.450,0
2019/11/28,13:33:00,109.450,109.458,109.450,109.456,0
2019/11/28,13:34:00,109.455,109.455,109.451,109.452,0
2019/11/28,13:35:00,109.454,109.457,109.454,109.457,0
2019/11/28,13:36:00,109.456,109.456,109.451,109.451,0
2019/11/28,13:38:00,109.451,109.454,109.451,109.451,0
2019/11/28,13:39:00,109.450,109.450,109.449,109.450,0
2019/11/28,13:40:00,109.449,109.450,109.449,109.449,0
2019/11/28,13:41:00,109.448,109.450,109.448,109.449,0
2019/11/28,13:42:00,109.450,109.450,109.449,109.450,0
2019/11/28,13:43:00,109.449,109.452,109.449,109.451,0
2019/11/28,13:44:00,109.451,109.452,109.451,109.451,0
2019/11/28,13:45:00,109.451,109.454,109.450,109.450,0
2019/11/28,13:46:00,109.451,109.451,109.449,109.450,0
2019/11/28,13:47:00,109.451,109.451,109.451,109.451,0
2019/11/28,13:48:00,109.451,109.451,109.450,109.451,0
2019/11/28,13:49:00,109.450,109.450,109.449,109.449,0
2019/11/28,13:50:00,109.450,109.450,109.448,109.449,0
2019/11/28,13:51:00,109.450,109.450,109.449,109.450,0
2019/11/28,13:52:00,109.450,109.450,109.443,109.444,0
2019/11/28,13:53:00,109.445,109.449,109.444,109.444,0
2019/11/28,13:54:00,109.444,109.448,109.443,109.448,0
2019/11/28,13:55:00,109.449,109.449,109.449,109.449,0
2019/11/28,13:56:00,109.449,109.449,109.446,109.447,0
2019/11/28,13:57:00,109.447,109.447,109.441,109.443,0
2019/11/28,13:58:00,109.443,109.444,109.438,109.442,0
2019/11/28,13:59:00,109.441,109.445,109.440,109.444,0
2019/11/28,14:00:00,109.443,109.448,109.443,109.448,0
2019/11/28,14:01:00,109.449,109.450,109.444,109.446,0
2019/11/28,14:02:00,109.446,109.450,109.442,109.444,0
2019/11/28,14:03:00,109.445,109.446,109.444,109.446,0
2019/11/28,14:04:00,109.446,109.449,109.445,109.448,0
2019/11/28,14:05:00,109.447,109.450,109.446,109.450,0
2019/11/28,14:06:00,109.449,109.449,109.444,109.445,0
2019/11/28,14:07:00,109.445,109.446,109.439,109.439,0
2019/11/28,14:08:00,109.438,109.438,109.432,109.433,0
2019/11/28,14:09:00,109.434,109.441,109.434,109.439,0
2019/11/28,14:10:00,109.440,109.440,109.439,109.439,0
2019/11/28,14:11:00,109.439,109.439,109.434,109.437,0
2019/11/28,14:12:00,109.436,109.436,109.431,109.432,0
2019/11/28,14:13:00,109.431,109.432,109.426,109.427,0
2019/11/28,14:14:00,109.426,109.431,109.426,109.430,0
2019/11/28,14:15:00,109.430,109.430,109.430,109.430,0
2019/11/28,14:16:00,109.430,109.431,109.425,109.426,0
2019/11/28,14:17:00,109.425,109.427,109.425,109.427,0
2019/11/28,14:18:00,109.427,109.433,109.427,109.433,0
2019/11/28,14:19:00,109.434,109.434,109.432,109.434,0
2019/11/28,14:20:00,109.434,109.434,109.432,109.432,0
2019/11/28,14:21:00,109.433,109.433,109.432,109.432,0
2019/11/28,14:22:00,109.433,109.433,109.433,109.433,0
2019/11/28,14:23:00,109.433,109.433,109.433,109.433,0
2019/11/28,14:24:00,109.432,109.432,109.424,109.427,0
2019/11/28,14:25:00,109.428,109.434,109.428,109.433,0
2019/11/28,14:26:00,109.432,109.432,109.421,109.424,0
2019/11/28,14:27:00,109.425,109.426,109.420,109.422,0
2019/11/28,14:28:00,109.423,109.426,109.421,109.425,0
2019/11/28,14:29:00,109.424,109.426,109.422,109.426,0
2019/11/28,14:30:00,109.426,109.426,109.420,109.421,0
2019/11/28,14:31:00,109.421,109.427,109.421,109.427,0
2019/11/28,14:32:00,109.427,109.429,109.426,109.427,0
2019/11/28,14:33:00,109.427,109.428,109.427,109.427,0
2019/11/28,14:34:00,109.428,109.439,109.428,109.438,0
2019/11/28,14:35:00,109.438,109.438,109.438,109.438,0
2019/11/28,14:36:00,109.438,109.438,109.434,109.434,0
2019/11/28,14:37:00,109.434,109.434,109.433,109.434,0
2019/11/28,14:38:00,109.433,109.434,109.432,109.433,0
2019/11/28,14:39:00,109.433,109.433,109.433,109.433,0
2019/11/28,14:40:00,109.433,109.434,109.433,109.434,0
2019/11/28,14:41:00,109.434,109.440,109.434,109.434,0
2019/11/28,14:42:00,109.434,109.438,109.434,109.437,0
2019/11/28,14:43:00,109.437,109.438,109.437,109.437,0
2019/11/28,14:44:00,109.437,109.439,109.433,109.439,0
2019/11/28,14:45:00,109.438,109.438,109.434,109.434,0
2019/11/28,14:46:00,109.433,109.433,109.430,109.431,0
2019/11/28,14:47:00,109.430,109.430,109.427,109.427,0
2019/11/28,14:48:00,109.428,109.429,109.426,109.426,0
2019/11/28,14:49:00,109.426,109.428,109.426,109.428,0
2019/11/28,14:50:00,109.427,109.428,109.426,109.426,0
2019/11/28,14:51:00,109.427,109.427,109.427,109.427,0
2019/11/28,14:52:00,109.426,109.428,109.426,109.428,0
2019/11/28,14:53:00,109.427,109.428,109.427,109.428,0
2019/11/28,14:54:00,109.429,109.429,109.428,109.429,0
2019/11/28,14:55:00,109.429,109.433,109.425,109.428,0
2019/11/28,14:56:00,109.426,109.429,109.426,109.428,0
2019/11/28,14:57:00,109.429,109.429,109.429,109.429,0
2019/11/28,14:58:00,109.429,109.433,109.429,109.429,0
2019/11/28,14:59:00,109.428,109.433,109.426,109.433,0
2019/11/28,15:00:00,109.432,109.433,109.427,109.427,0
2019/11/28,15:01:00,109.428,109.441,109.427,109.441,0
2019/11/28,15:02:00,109.440,109.443,109.440,109.442,0
2019/11/28,15:03:00,109.441,109.447,109.441,109.447,0
2019/11/28,15:04:00,109.446,109.447,109.445,109.445,0
2019/11/28,15:05:00,109.445,109.445,109.444,109.444,0
2019/11/28,15:06:00,109.444,109.444,109.439,109.440,0
2019/11/28,15:07:00,109.441,109.452,109.441,109.452,0
2019/11/28,15:08:00,109.451,109.451,109.445,109.446,0
2019/11/28,15:09:00,109.446,109.452,109.446,109.451,0
2019/11/28,15:10:00,109.452,109.452,109.447,109.451,0
2019/11/28,15:11:00,109.451,109.458,109.450,109.457,0
2019/11/28,15:12:00,109.458,109.459,109.457,109.457,0
2019/11/28,15:13:00,109.456,109.456,109.450,109.453,0
2019/11/28,15:14:00,109.452,109.455,109.450,109.454,0
2019/11/28,15:15:00,109.455,109.455,109.450,109.451,0
2019/11/28,15:16:00,109.450,109.450,109.444,109.448,0
2019/11/28,15:17:00,109.449,109.453,109.449,109.451,0
2019/11/28,15:18:00,109.451,109.451,109.451,109.451,0
2019/11/28,15:19:00,109.451,109.457,109.451,109.456,0
2019/11/28,15:20:00,109.456,109.463,109.453,109.459,0
2019/11/28,15:21:00,109.459,109.476,109.459,109.470,0
2019/11/28,15:22:00,109.470,109.470,109.469,109.469,0
2019/11/28,15:23:00,109.469,109.482,109.465,109.476,0
2019/11/28,15:24:00,109.476,109.483,109.472,109.479,0
2019/11/28,15:25:00,109.480,109.481,109.474,109.474,0
2019/11/28,15:26:00,109.474,109.474,109.471,109.473,0
2019/11/28,15:27:00,109.474,109.474,109.469,109.469,0
2019/11/28,15:28:00,109.470,109.471,109.469,109.469,0
2019/11/28,15:29:00,109.469,109.472,109.469,109.472,0
2019/11/28,15:30:00,109.471,109.474,109.469,109.470,0
2019/11/28,15:31:00,109.471,109.472,109.469,109.470,0
2019/11/28,15:32:00,109.471,109.471,109.471,109.471,0
2019/11/28,15:33:00,109.470,109.472,109.469,109.472,0
2019/11/28,15:34:00,109.471,109.477,109.470,109.476,0
2019/11/28,15:35:00,109.476,109.476,109.470,109.470,0
2019/11/28,15:36:00,109.471,109.471,109.470,109.471,0
2019/11/28,15:37:00,109.470,109.471,109.463,109.465,0
2019/11/28,15:38:00,109.464,109.465,109.459,109.462,0
2019/11/28,15:39:00,109.463,109.469,109.463,109.469,0
2019/11/28,15:40:00,109.469,109.469,109.463,109.467,0
2019/11/28,15:41:00,109.467,109.468,109.466,109.467,0
2019/11/28,15:42:00,109.467,109.468,109.466,109.466,0
2019/11/28,15:43:00,109.467,109.468,109.463,109.468,0
2019/11/28,15:44:00,109.469,109.474,109.469,109.474,0
2019/11/28,15:45:00,109.474,109.479,109.474,109.475,0
2019/11/28,15:46:00,109.475,109.478,109.475,109.477,0
2019/11/28,15:47:00,109.477,109.477,109.475,109.476,0
2019/11/28,15:48:00,109.476,109.476,109.472,109.473,0
2019/11/28,15:49:00,109.473,109.474,109.472,109.473,0
2019/11/28,15:50:00,109.472,109.473,109.468,109.468,0
2019/11/28,15:51:00,109.468,109.473,109.468,109.468,0
2019/11/28,15:52:00,109.466,109.466,109.460,109.462,0
2019/11/28,15:53:00,109.462,109.463,109.461,109.462,0
2019/11/28,15:54:00,109.461,109.468,109.460,109.467,0
2019/11/28,15:55:00,109.467,109.467,109.462,109.465,0
2019/11/28,15:56:00,109.467,109.470,109.466,109.466,0
2019/11/28,15:57:00,109.466,109.467,109.464,109.465,0
2019/11/28,15:58:00,109.465,109.467,109.465,109.467,0
2019/11/28,15:59:00,109.466,109.467,109.466,109.466,0
2019/11/28,16:00:00,109.467,109.467,109.464,109.464,0
2019/11/28,16:01:00,109.464,109.470,109.464,109.465,0
2019/11/28,16:02:00,109.466,109.466,109.461,109.462,0
2019/11/28,16:03:00,109.460,109.469,109.460,109.469,0
2019/11/28,16:05:00,109.468,109.475,109.468,109.473,0
2019/11/28,16:06:00,109.473,109.480,109.467,109.476,0
2019/11/28,16:07:00,109.477,109.480,109.476,109.478,0
2019/11/28,16:08:00,109.478,109.486,109.477,109.486,0
2019/11/28,16:09:00,109.485,109.486,109.481,109.484,0
2019/11/28,16:10:00,109.483,109.486,109.479,109.483,0
2019/11/28,16:11:00,109.483,109.486,109.475,109.483,0
2019/11/28,16:12:00,109.483,109.486,109.479,109.480,0
2019/11/28,16:13:00,109.479,109.486,109.476,109.485,0
2019/11/28,16:14:00,109.485,109.485,109.480,109.482,0
2019/11/28,16:15:00,109.481,109.482,109.481,109.482,0
2019/11/28,16:16:00,109.481,109.487,109.481,109.486,0
2019/11/28,16:17:00,109.486,109.487,109.482,109.484,0
2019/11/28,16:18:00,109.485,109.487,109.479,109.484,0
2019/11/28,16:19:00,109.485,109.485,109.480,109.480,0
2019/11/28,16:20:00,109.479,109.487,109.478,109.484,0
2019/11/28,16:21:00,109.484,109.484,109.478,109.478,0
2019/11/28,16:22:00,109.480,109.480,109.472,109.472,0
2019/11/28,16:23:00,109.472,109.476,109.468,109.474,0
2019/11/28,16:24:00,109.474,109.474,109.457,109.458,0
2019/11/28,16:25:00,109.458,109.458,109.451,109.454,0
2019/11/28,16:26:00,109.455,109.456,109.454,109.455,0
2019/11/28,16:27:00,109.455,109.456,109.455,109.456,0
2019/11/28,16:28:00,109.456,109.456,109.454,109.454,0
2019/11/28,16:29:00,109.454,109.457,109.443,109.457,0
2019/11/28,16:30:00,109.456,109.458,109.452,109.457,0
2019/11/28,16:31:00,109.457,109.458,109.448,109.454,0
2019/11/28,16:32:00,109.454,109.461,109.454,109.459,0
2019/11/28,16:33:00,109.459,109.461,109.455,109.457,0
2019/11/28,16:34:00,109.456,109.457,109.455,109.456,0
2019/11/28,16:35:00,109.456,109.457,109.452,109.457,0
2019/11/28,16:36:00,109.457,109.462,109.457,109.462,0
2019/11/28,16:37:00,109.462,109.462,109.451,109.451,0
2019/11/28,16:38:00,109.451,109.457,109.450,109.456,0
2019/11/28,16:39:00,109.457,109.462,109.457,109.462,0
2019/11/28,16:40:00,109.461,109.462,109.456,109.461,0
2019/11/28,16:41:00,109.462,109.462,109.461,109.462,0
2019/11/28,16:42:00,109.462,109.462,109.461,109.461,0
2019/11/28,16:43:00,109.462,109.464,109.456,109.462,0
2019/11/28,16:44:00,109.462,109.462,109.457,109.457,0
2019/11/28,16:45:00,109.457,109.459,109.454,109.456,0
2019/11/28,16:46:00,109.456,109.456,109.455,109.455,0
2019/11/28,16:47:00,109.455,109.456,109.450,109.450,0
2019/11/28,16:48:00,109.450,109.453,109.446,109.453,0
2019/11/28,16:49:00,109.453,109.455,109.450,109.455,0
2019/11/28,16:50:00,109.456,109.459,109.450,109.451,0
2019/11/28,16:51:00,109.451,109.452,109.449,109.449,0
2019/11/28,16:52:00,109.449,109.449,109.449,109.449,0
2019/11/28,16:53:00,109.449,109.449,109.449,109.449,0
2019/11/28,16:54:00,109.448,109.448,109.443,109.446,0
2019/11/28,16:55:00,109.446,109.446,109.440,109.444,0
2019/11/28,16:56:00,109.445,109.445,109.428,109.430,0
2019/11/28,16:57:00,109.429,109.430,109.406,109.415,0
2019/11/28,16:58:00,109.415,109.426,109.414,109.425,0
2019/11/28,16:59:00,109.425,109.425,109.418,109.421,0
2019/11/28,17:00:00,109.421,109.422,109.418,109.418,0
2019/11/28,17:01:00,109.418,109.424,109.410,109.419,0
2019/11/28,17:02:00,109.420,109.424,109.420,109.422,0
2019/11/28,17:03:00,109.421,109.423,109.415,109.418,0
2019/11/28,17:04:00,109.418,109.420,109.409,109.413,0
2019/11/28,17:05:00,109.412,109.413,109.395,109.396,0
2019/11/28,17:06:00,109.395,109.401,109.376,109.379,0
2019/11/28,17:07:00,109.379,109.388,109.375,109.385,0
2019/11/28,17:08:00,109.385,109.405,109.385,109.398,0
2019/11/28,17:09:00,109.397,109.405,109.396,109.404,0
2019/11/28,17:10:00,109.404,109.407,109.402,109.404,0
2019/11/28,17:11:00,109.404,109.423,109.404,109.415,0
2019/11/28,17:12:00,109.415,109.420,109.409,109.420,0
2019/11/28,17:13:00,109.420,109.427,109.420,109.422,0
2019/11/28,17:14:00,109.422,109.422,109.408,109.408,0
2019/11/28,17:15:00,109.409,109.415,109.407,109.410,0
2019/11/28,17:16:00,109.410,109.411,109.404,109.405,0
2019/11/28,17:17:00,109.404,109.404,109.392,109.393,0
2019/11/28,17:18:00,109.394,109.396,109.388,109.392,0
2019/11/28,17:19:00,109.391,109.392,109.385,109.388,0
2019/11/28,17:20:00,109.389,109.394,109.388,109.394,0
2019/11/28,17:21:00,109.393,109.397,109.391,109.396,0
2019/11/28,17:22:00,109.397,109.400,109.394,109.398,0
2019/11/28,17:23:00,109.398,109.403,109.397,109.403,0
2019/11/28,17:24:00,109.404,109.410,109.403,109.410,0
2019/11/28,17:25:00,109.409,109.414,109.403,109.410,0
2019/11/28,17:26:00,109.409,109.409,109.400,109.402,0
2019/11/28,17:27:00,109.403,109.407,109.400,109.407,0
2019/11/28,17:28:00,109.405,109.407,109.404,109.404,0
2019/11/28,17:29:00,109.404,109.408,109.403,109.403,0
2019/11/28,17:30:00,109.403,109.405,109.394,109.397,0
2019/11/28,17:31:00,109.398,109.399,109.395,109.397,0
2019/11/28,17:32:00,109.396,109.398,109.394,109.395,0
2019/11/28,17:33:00,109.396,109.397,109.395,109.397,0
2019/11/28,17:34:00,109.398,109.407,109.397,109.404,0
2019/11/28,17:35:00,109.405,109.421,109.404,109.420,0
2019/11/28,17:36:00,109.420,109.421,109.416,109.421,0
2019/11/28,17:37:00,109.420,109.422,109.416,109.422,0
2019/11/28,17:38:00,109.421,109.429,109.420,109.429,0
2019/11/28,17:39:00,109.430,109.437,109.429,109.434,0
2019/11/28,17:40:00,109.434,109.446,109.433,109.441,0
2019/11/28,17:41:00,109.442,109.449,109.440,109.440,0
2019/11/28,17:42:00,109.440,109.444,109.433,109.437,0
2019/11/28,17:43:00,109.437,109.438,109.429,109.431,0
2019/11/28,17:44:00,109.432,109.436,109.426,109.426,0
2019/11/28,17:45:00,109.427,109.428,109.424,109.427,0
2019/11/28,17:46:00,109.426,109.437,109.425,109.437,0
2019/11/28,17:47:00,109.438,109.441,109.434,109.441,0
2019/11/28,17:48:00,109.441,109.443,109.435,109.435,0
2019/11/28,17:49:00,109.435,109.442,109.435,109.441,0
2019/11/28,17:50:00,109.442,109.447,109.442,109.443,0
2019/11/28,17:51:00,109.442,109.450,109.437,109.437,0
2019/11/28,17:52:00,109.437,109.437,109.431,109.434,0
2019/11/28,17:53:00,109.433,109.444,109.433,109.444,0
2019/11/28,17:54:00,109.444,109.445,109.440,109.440,0
2019/11/28,17:55:00,109.441,109.447,109.440,109.446,0
2019/11/28,17:56:00,109.445,109.447,109.445,109.445,0
2019/11/28,17:57:00,109.445,109.446,109.439,109.439,0
2019/11/28,17:58:00,109.439,109.445,109.438,109.442,0
2019/11/28,17:59:00,109.441,109.443,109.440,109.441,0
2019/11/28,18:00:00,109.440,109.440,109.435,109.440,0
2019/11/28,18:01:00,109.439,109.448,109.439,109.447,0
2019/11/28,18:02:00,109.447,109.447,109.440,109.442,0
2019/11/28,18:03:00,109.441,109.441,109.439,109.440,0
2019/11/28,18:04:00,109.440,109.443,109.429,109.431,0
2019/11/28,18:05:00,109.432,109.432,109.424,109.432,0
2019/11/28,18:06:00,109.431,109.438,109.431,109.438,0
2019/11/28,18:07:00,109.437,109.438,109.431,109.431,0
2019/11/28,18:08:00,109.430,109.431,109.427,109.427,0
2019/11/28,18:09:00,109.427,109.432,109.427,109.428,0
2019/11/28,18:10:00,109.429,109.430,109.427,109.428,0
2019/11/28,18:11:00,109.428,109.432,109.426,109.432,0
2019/11/28,18:12:00,109.432,109.433,109.429,109.429,0
2019/11/28,18:13:00,109.429,109.429,109.420,109.422,0
2019/11/28,18:14:00,109.421,109.421,109.420,109.421,0
2019/11/28,18:15:00,109.421,109.427,109.421,109.427,0
2019/11/28,18:16:00,109.426,109.428,109.424,109.427,0
2019/11/28,18:17:00,109.427,109.428,109.424,109.425,0
2019/11/28,18:18:00,109.425,109.425,109.422,109.422,0
2019/11/28,18:19:00,109.421,109.421,109.416,109.420,0
2019/11/28,18:20:00,109.421,109.421,109.418,109.420,0
2019/11/28,18:21:00,109.420,109.420,109.401,109.407,0
2019/11/28,18:22:00,109.407,109.408,109.401,109.407,0
2019/11/28,18:23:00,109.408,109.413,109.406,109.412,0
2019/11/28,18:24:00,109.413,109.420,109.410,109.420,0
2019/11/28,18:25:00,109.420,109.422,109.418,109.421,0
2019/11/28,18:26:00,109.421,109.427,109.417,109.421,0
2019/11/28,18:27:00,109.422,109.427,109.422,109.427,0
2019/11/28,18:28:00,109.428,109.440,109.425,109.436,0
2019/11/28,18:29:00,109.435,109.444,109.435,109.436,0
2019/11/28,18:30:00,109.436,109.437,109.433,109.433,0
2019/11/28,18:31:00,109.432,109.434,109.427,109.433,0
2019/11/28,18:32:00,109.433,109.433,109.424,109.425,0
2019/11/28,18:33:00,109.426,109.432,109.425,109.430,0
2019/11/28,18:34:00,109.431,109.434,109.428,109.432,0
2019/11/28,18:35:00,109.432,109.432,109.424,109.424,0
2019/11/28,18:36:00,109.425,109.425,109.418,109.418,0
2019/11/28,18:37:00,109.419,109.421,109.416,109.417,0
2019/11/28,18:38:00,109.418,109.421,109.414,109.420,0
2019/11/28,18:39:00,109.419,109.422,109.417,109.422,0
2019/11/28,18:40:00,109.421,109.422,109.420,109.420,0
2019/11/28,18:41:00,109.420,109.422,109.419,109.422,0
2019/11/28,18:42:00,109.421,109.423,109.420,109.420,0
2019/11/28,18:43:00,109.421,109.427,109.420,109.422,0
2019/11/28,18:44:00,109.422,109.423,109.421,109.421,0
2019/11/28,18:45:00,109.421,109.428,109.421,109.427,0
2019/11/28,18:46:00,109.426,109.427,109.423,109.424,0
2019/11/28,18:47:00,109.423,109.426,109.423,109.424,0
2019/11/28,18:48:00,109.423,109.423,109.419,109.420,0
2019/11/28,18:49:00,109.420,109.420,109.415,109.419,0
2019/11/28,18:50:00,109.418,109.420,109.416,109.420,0
2019/11/28,18:51:00,109.421,109.422,109.420,109.421,0
2019/11/28,18:52:00,109.422,109.422,109.422,109.422,0
2019/11/28,18:53:00,109.422,109.426,109.422,109.425,0
2019/11/28,18:54:00,109.426,109.428,109.422,109.427,0
2019/11/28,18:55:00,109.428,109.429,109.425,109.425,0
2019/11/28,18:56:00,109.425,109.425,109.419,109.422,0
2019/11/28,18:57:00,109.421,109.425,109.419,109.425,0
2019/11/28,18:58:00,109.425,109.427,109.425,109.427,0
2019/11/28,18:59:00,109.428,109.429,109.427,109.429,0
2019/11/28,19:00:00,109.428,109.430,109.428,109.428,0
2019/11/28,19:01:00,109.427,109.430,109.427,109.429,0
2019/11/28,19:02:00,109.429,109.436,109.429,109.435,0
2019/11/28,19:03:00,109.435,109.437,109.433,109.434,0
2019/11/28,19:04:00,109.434,109.434,109.429,109.432,0
2019/11/28,19:05:00,109.433,109.440,109.432,109.433,0
2019/11/28,19:06:00,109.433,109.433,109.428,109.432,0
2019/11/28,19:07:00,109.433,109.441,109.432,109.440,0
2019/11/28,19:08:00,109.440,109.440,109.440,109.440,0
2019/11/28,19:09:00,109.440,109.442,109.436,109.436,0
2019/11/28,19:10:00,109.437,109.438,109.430,109.430,0
2019/11/28,19:11:00,109.431,109.433,109.430,109.433,0
2019/11/28,19:12:00,109.433,109.437,109.431,109.437,0
2019/11/28,19:13:00,109.438,109.440,109.434,109.438,0
2019/11/28,19:14:00,109.439,109.440,109.436,109.440,0
2019/11/28,19:15:00,109.439,109.446,109.439,109.445,0
2019/11/28,19:16:00,109.445,109.451,109.445,109.451,0
2019/11/28,19:17:00,109.450,109.451,109.446,109.446,0
2019/11/28,19:18:00,109.445,109.447,109.441,109.447,0
2019/11/28,19:19:00,109.446,109.448,109.446,109.446,0
2019/11/28,19:20:00,109.446,109.446,109.442,109.443,0
2019/11/28,19:21:00,109.442,109.448,109.442,109.447,0
2019/11/28,19:22:00,109.447,109.449,109.445,109.446,0
2019/11/28,19:23:00,109.445,109.446,109.445,109.445,0
2019/11/28,19:24:00,109.445,109.445,109.445,109.445,0
2019/11/28,19:25:00,109.444,109.445,109.441,109.441,0
2019/11/28,19:26:00,109.441,109.450,109.441,109.450,0
2019/11/28,19:27:00,109.450,109.452,109.448,109.451,0
2019/11/28,19:28:00,109.451,109.458,109.451,109.452,0
2019/11/28,19:29:00,109.452,109.458,109.452,109.458,0
2019/11/28,19:30:00,109.457,109.457,109.451,109.452,0
2019/11/28,19:31:00,109.450,109.451,109.442,109.447,0
2019/11/28,19:32:00,109.448,109.448,109.446,109.446,0
2019/11/28,19:33:00,109.446,109.450,109.446,109.449,0
2019/11/28,19:34:00,109.449,109.449,109.444,109.445,0
2019/11/28,19:35:00,109.445,109.445,109.445,109.445,0
2019/11/28,19:36:00,109.446,109.446,109.443,109.443,0
2019/11/28,19:37:00,109.443,109.443,109.441,109.443,0
2019/11/28,19:38:00,109.444,109.444,109.440,109.444,0
2019/11/28,19:39:00,109.443,109.447,109.443,109.446,0
2019/11/28,19:40:00,109.446,109.446,109.442,109.442,0
2019/11/28,19:41:00,109.441,109.442,109.440,109.440,0
2019/11/28,19:42:00,109.441,109.441,109.439,109.440,0
2019/11/28,19:43:00,109.439,109.443,109.439,109.441,0
2019/11/28,19:44:00,109.441,109.441,109.437,109.438,0
2019/11/28,19:45:00,109.438,109.440,109.435,109.438,0
2019/11/28,19:46:00,109.437,109.438,109.436,109.436,0
2019/11/28,19:47:00,109.436,109.436,109.434,109.436,0
2019/11/28,19:48:00,109.437,109.446,109.437,109.446,0
2019/11/28,19:49:00,109.447,109.448,109.446,109.446,0
2019/11/28,19:50:00,109.447,109.449,109.447,109.447,0
2019/11/28,19:51:00,109.447,109.452,109.447,109.452,0
2019/11/28,19:52:00,109.451,109.451,109.448,109.448,0
2019/11/28,19:53:00,109.448,109.451,109.446,109.450,0
2019/11/28,19:54:00,109.450,109.450,109.449,109.450,0
2019/11/28,19:55:00,109.450,109.452,109.450,109.451,0
2019/11/28,19:56:00,109.451,109.452,109.451,109.451,0
2019/11/28,19:57:00,109.452,109.452,109.450,109.452,0
2019/11/28,19:58:00,109.452,109.457,109.452,109.457,0
2019/11/28,19:59:00,109.457,109.458,109.451,109.451,0
2019/11/28,20:00:00,109.451,109.452,109.448,109.449,0
2019/11/28,20:01:00,109.449,109.454,109.449,109.454,0
2019/11/28,20:02:00,109.454,109.454,109.449,109.449,0
2019/11/28,20:03:00,109.448,109.448,109.445,109.446,0
2019/11/28,20:04:00,109.447,109.454,109.446,109.454,0
2019/11/28,20:05:00,109.454,109.454,109.448,109.448,0
2019/11/28,20:06:00,109.449,109.453,109.448,109.453,0
2019/11/28,20:07:00,109.453,109.454,109.451,109.453,0
2019/11/28,20:08:00,109.454,109.454,109.452,109.453,0
2019/11/28,20:09:00,109.453,109.459,109.453,109.454,0
2019/11/28,20:10:00,109.454,109.457,109.451,109.452,0
2019/11/28,20:11:00,109.451,109.454,109.450,109.454,0
2019/11/28,20:12:00,109.454,109.460,109.454,109.456,0
2019/11/28,20:13:00,109.456,109.458,109.453,109.453,0
2019/11/28,20:14:00,109.453,109.460,109.453,109.460,0
2019/11/28,20:15:00,109.460,109.462,109.457,109.462,0
2019/11/28,20:16:00,109.462,109.463,109.461,109.462,0
2019/11/28,20:17:00,109.461,109.468,109.461,109.462,0
2019/11/28,20:18:00,109.461,109.463,109.461,109.463,0
2019/11/28,20:19:00,109.462,109.462,109.459,109.460,0
2019/11/28,20:20:00,109.461,109.462,109.457,109.461,0
2019/11/28,20:21:00,109.461,109.473,109.460,109.471,0
2019/11/28,20:22:00,109.471,109.473,109.463,109.463,0
2019/11/28,20:23:00,109.462,109.467,109.462,109.464,0
2019/11/28,20:24:00,109.464,109.468,109.464,109.467,0
2019/11/28,20:25:00,109.467,109.467,109.462,109.464,0
2019/11/28,20:26:00,109.465,109.469,109.462,109.463,0
2019/11/28,20:27:00,109.463,109.469,109.463,109.468,0
2019/11/28,20:28:00,109.468,109.469,109.467,109.468,0
2019/11/28,20:29:00,109.468,109.468,109.462,109.463,0
2019/11/28,20:30:00,109.462,109.462,109.451,109.455,0
2019/11/28,20:31:00,109.456,109.458,109.454,109.455,0
2019/11/28,20:32:00,109.455,109.455,109.451,109.454,0
2019/11/28,20:33:00,109.455,109.458,109.455,109.458,0
2019/11/28,20:34:00,109.457,109.462,109.457,109.462,0
2019/11/28,20:35:00,109.463,109.468,109.463,109.468,0
2019/11/28,20:36:00,109.468,109.469,109.466,109.468,0
2019/11/28,20:37:00,109.469,109.469,109.467,109.467,0
2019/11/28,20:38:00,109.469,109.469,109.466,109.466,0
2019/11/28,20:39:00,109.467,109.477,109.466,109.474,0
2019/11/28,20:40:00,109.473,109.475,109.473,109.475,0
2019/11/28,20:41:00,109.475,109.477,109.475,109.476,0
2019/11/28,20:42:00,109.476,109.478,109.474,109.475,0
2019/11/28,20:43:00,109.474,109.474,109.473,109.474,0
2019/11/28,20:44:00,109.474,109.480,109.474,109.480,0
2019/11/28,20:45:00,109.480,109.483,109.478,109.481,0
2019/11/28,20:46:00,109.481,109.485,109.480,109.483,0
2019/11/28,20:47:00,109.484,109.484,109.475,109.478,0
2019/11/28,20:48:00,109.477,109.480,109.476,109.477,0
2019/11/28,20:49:00,109.477,109.486,109.477,109.482,0
2019/11/28,20:50:00,109.482,109.482,109.478,109.480,0
2019/11/28,20:51:00,109.481,109.483,109.473,109.475,0
2019/11/28,20:52:00,109.475,109.476,109.474,109.475,0
2019/11/28,20:53:00,109.475,109.479,109.475,109.479,0
2019/11/28,20:54:00,109.479,109.484,109.478,109.484,0
2019/11/28,20:55:00,109.484,109.484,109.476,109.476,0
2019/11/28,20:56:00,109.477,109.477,109.474,109.474,0
2019/11/28,20:57:00,109.475,109.477,109.474,109.475,0
2019/11/28,20:58:00,109.475,109.479,109.475,109.476,0
2019/11/28,20:59:00,109.476,109.479,109.475,109.476,0
2019/11/28,21:00:00,109.475,109.476,109.472,109.476,0
2019/11/28,21:01:00,109.475,109.485,109.474,109.483,0
2019/11/28,21:02:00,109.483,109.487,109.481,109.486,0
2019/11/28,21:03:00,109.486,109.491,109.486,109.487,0
2019/11/28,21:04:00,109.488,109.499,109.487,109.496,0
2019/11/28,21:05:00,109.496,109.500,109.492,109.496,0
2019/11/28,21:06:00,109.497,109.503,109.497,109.499,0
2019/11/28,21:07:00,109.498,109.498,109.493,109.494,0
2019/11/28,21:08:00,109.494,109.497,109.491,109.493,0
2019/11/28,21:09:00,109.492,109.493,109.491,109.491,0
2019/11/28,21:10:00,109.490,109.490,109.484,109.487,0
2019/11/28,21:11:00,109.486,109.488,109.481,109.488,0
2019/11/28,21:12:00,109.487,109.490,109.486,109.490,0
2019/11/28,21:13:00,109.489,109.491,109.488,109.489,0
2019/11/28,21:14:00,109.489,109.501,109.489,109.498,0
2019/11/28,21:15:00,109.498,109.498,109.496,109.497,0
2019/11/28,21:16:00,109.496,109.496,109.492,109.492,0
2019/11/28,21:17:00,109.494,109.494,109.490,109.492,0
2019/11/28,21:18:00,109.492,109.497,109.492,109.497,0
2019/11/28,21:19:00,109.496,109.497,109.494,109.497,0
2019/11/28,21:20:00,109.496,109.499,109.495,109.497,0
2019/11/28,21:22:00,109.497,109.500,109.497,109.500,0
2019/11/28,21:23:00,109.499,109.499,109.496,109.497,0
2019/11/28,21:24:00,109.498,109.503,109.497,109.501,0
2019/11/28,21:25:00,109.502,109.502,109.499,109.499,0
2019/11/28,21:26:00,109.499,109.503,109.497,109.497,0
2019/11/28,21:27:00,109.496,109.498,109.496,109.498,0
2019/11/28,21:28:00,109.498,109.505,109.498,109.500,0
2019/11/28,21:29:00,109.501,109.502,109.495,109.497,0
2019/11/28,21:30:00,109.498,109.502,109.498,109.501,0
2019/11/28,21:31:00,109.500,109.501,109.500,109.500,0
2019/11/28,21:32:00,109.498,109.498,109.496,109.497,0
2019/11/28,21:33:00,109.497,109.503,109.496,109.497,0
2019/11/28,21:34:00,109.497,109.499,109.496,109.497,0
2019/11/28,21:35:00,109.496,109.496,109.492,109.492,0
2019/11/28,21:36:00,109.492,109.497,109.492,109.496,0
2019/11/28,21:37:00,109.496,109.499,109.493,109.498,0
2019/11/28,21:38:00,109.498,109.498,109.497,109.497,0
2019/11/28,21:39:00,109.497,109.497,109.496,109.496,0
2019/11/28,21:40:00,109.497,109.497,109.496,109.496,0
2019/11/28,21:41:00,109.497,109.501,109.496,109.496,0
2019/11/28,21:42:00,109.496,109.497,109.495,109.497,0
2019/11/28,21:43:00,109.496,109.497,109.494,109.494,0
2019/11/28,21:44:00,109.494,109.495,109.491,109.491,0
2019/11/28,21:45:00,109.493,109.503,109.493,109.502,0
2019/11/28,21:46:00,109.503,109.510,109.503,109.510,0
2019/11/28,21:47:00,109.511,109.515,109.503,109.504,0
2019/11/28,21:48:00,109.504,109.507,109.504,109.504,0
2019/11/28,21:49:00,109.504,109.509,109.504,109.504,0
2019/11/28,21:50:00,109.504,109.508,109.504,109.508,0
2019/11/28,21:51:00,109.507,109.507,109.504,109.506,0
2019/11/28,21:52:00,109.505,109.508,109.505,109.507,0
2019/11/28,21:53:00,109.506,109.510,109.504,109.506,0
2019/11/28,21:54:00,109.505,109.507,109.503,109.506,0
2019/11/28,21:55:00,109.506,109.506,109.498,109.498,0
2019/11/28,21:56:00,109.499,109.507,109.499,109.507,0
2019/11/28,21:57:00,109.508,109.510,109.504,109.504,0
2019/11/28,21:58:00,109.503,109.506,109.496,109.498,0
2019/11/28,21:59:00,109.497,109.498,109.496,109.498,0
2019/11/28,22:00:00,109.497,109.497,109.493,109.496,0
2019/11/28,22:01:00,109.496,109.497,109.496,109.497,0
2019/11/28,22:02:00,109.495,109.498,109.494,109.497,0
2019/11/28,22:03:00,109.496,109.503,109.496,109.502,0
2019/11/28,22:04:00,109.502,109.502,109.486,109.490,0
2019/11/28,22:05:00,109.490,109.497,109.490,109.494,0
2019/11/28,22:06:00,109.494,109.499,109.493,109.499,0
2019/11/28,22:07:00,109.499,109.499,109.499,109.499,0
2019/11/28,22:08:00,109.498,109.499,109.497,109.498,0
2019/11/28,22:09:00,109.499,109.503,109.497,109.497,0
2019/11/28,22:10:00,109.497,109.497,109.492,109.492,0
2019/11/28,22:11:00,109.493,109.499,109.492,109.492,0
2019/11/28,22:12:00,109.492,109.494,109.492,109.492,0
2019/11/28,22:13:00,109.491,109.491,109.485,109.487,0
2019/11/28,22:14:00,109.487,109.490,109.486,109.490,0
2019/11/28,22:15:00,109.491,109.500,109.491,109.498,0
2019/11/28,22:16:00,109.497,109.502,109.497,109.500,0
2019/11/28,22:17:00,109.501,109.502,109.497,109.498,0
2019/11/28,22:18:00,109.497,109.499,109.497,109.499,0
2019/11/28,22:19:00,109.498,109.502,109.498,109.499,0
2019/11/28,22:20:00,109.499,109.503,109.497,109.498,0
2019/11/28,22:21:00,109.497,109.503,109.497,109.502,0
2019/11/28,22:22:00,109.502,109.502,109.498,109.499,0
2019/11/28,22:23:00,109.500,109.500,109.497,109.498,0
2019/11/28,22:24:00,109.497,109.509,109.497,109.508,0
2019/11/28,22:25:00,109.509,109.509,109.499,109.501,0
2019/11/28,22:26:00,109.500,109.504,109.500,109.504,0
2019/11/28,22:27:00,109.505,109.507,109.505,109.507,0
2019/11/28,22:28:00,109.506,109.506,109.504,109.506,0
2019/11/28,22:29:00,109.506,109.512,109.506,109.512,0
2019/11/28,22:30:00,109.512,109.512,109.504,109.504,0
2019/11/28,22:31:00,109.505,109.510,109.505,109.507,0
2019/11/28,22:32:00,109.507,109.507,109.507,109.507,0
2019/11/28,22:33:00,109.506,109.508,109.500,109.507,0
2019/11/28,22:34:00,109.506,109.506,109.501,109.504,0
2019/11/28,22:35:00,109.505,109.511,109.505,109.511,0
2019/11/28,22:36:00,109.511,109.511,109.505,109.506,0
2019/11/28,22:37:00,109.506,109.506,109.498,109.500,0
2019/11/28,22:38:00,109.501,109.507,109.498,109.507,0
2019/11/28,22:39:00,109.507,109.510,109.505,109.507,0
2019/11/28,22:40:00,109.506,109.506,109.501,109.506,0
2019/11/28,22:41:00,109.506,109.507,109.501,109.502,0
2019/11/28,22:42:00,109.502,109.505,109.502,109.505,0
2019/11/28,22:43:00,109.504,109.506,109.501,109.501,0
2019/11/28,22:44:00,109.500,109.501,109.495,109.498,0
2019/11/28,22:45:00,109.497,109.500,109.494,109.500,0
2019/11/28,22:46:00,109.500,109.504,109.500,109.503,0
2019/11/28,22:47:00,109.504,109.512,109.504,109.509,0
2019/11/28,22:48:00,109.507,109.507,109.505,109.505,0
2019/11/28,22:49:00,109.505,109.509,109.505,109.506,0
2019/11/28,22:50:00,109.506,109.506,109.501,109.501,0
2019/11/28,22:51:00,109.500,109.503,109.500,109.503,0
2019/11/28,22:52:00,109.502,109.509,109.502,109.506,0
2019/11/28,22:53:00,109.505,109.505,109.502,109.502,0
2019/11/28,22:54:00,109.502,109.503,109.502,109.503,0
2019/11/28,22:55:00,109.502,109.504,109.498,109.504,0
2019/11/28,22:56:00,109.504,109.509,109.504,109.505,0
2019/11/28,22:57:00,109.505,109.509,109.505,109.509,0
2019/11/28,22:58:00,109.508,109.508,109.504,109.504,0
2019/11/28,22:59:00,109.504,109.506,109.502,109.506,0
2019/11/28,23:00:00,109.506,109.510,109.506,109.509,0
2019/11/28,23:01:00,109.509,109.510,109.509,109.510,0
2019/11/28,23:02:00,109.509,109.511,109.509,109.511,0
2019/11/28,23:03:00,109.511,109.517,109.511,109.517,0
2019/11/28,23:04:00,109.518,109.520,109.515,109.516,0
2019/11/28,23:05:00,109.516,109.516,109.515,109.515,0
2019/11/28,23:06:00,109.516,109.520,109.515,109.520,0
2019/11/28,23:07:00,109.519,109.520,109.519,109.519,0
2019/11/28,23:08:00,109.520,109.527,109.520,109.521,0
2019/11/28,23:09:00,109.521,109.521,109.521,109.521,0
2019/11/28,23:10:00,109.521,109.522,109.521,109.521,0
2019/11/28,23:11:00,109.521,109.523,109.521,109.521,0
2019/11/28,23:12:00,109.521,109.525,109.521,109.521,0
2019/11/28,23:13:00,109.522,109.527,109.522,109.525,0
2019/11/28,23:14:00,109.526,109.526,109.524,109.526,0
2019/11/28,23:15:00,109.526,109.529,109.526,109.527,0
2019/11/28,23:16:00,109.528,109.532,109.528,109.532,0
2019/11/28,23:17:00,109.532,109.532,109.531,109.531,0
2019/11/28,23:18:00,109.531,109.531,109.526,109.527,0
2019/11/28,23:19:00,109.526,109.533,109.526,109.531,0
2019/11/28,23:20:00,109.532,109.533,109.531,109.532,0
2019/11/28,23:21:00,109.533,109.533,109.532,109.532,0
2019/11/28,23:22:00,109.532,109.533,109.531,109.533,0
2019/11/28,23:23:00,109.533,109.539,109.532,109.539,0
2019/11/28,23:24:00,109.540,109.540,109.540,109.540,0
2019/11/28,23:25:00,109.540,109.545,109.540,109.542,0
2019/11/28,23:26:00,109.542,109.543,109.542,109.543,0
2019/11/28,23:27:00,109.543,109.544,109.542,109.544,0
2019/11/28,23:28:00,109.545,109.545,109.542,109.544,0
2019/11/28,23:29:00,109.543,109.544,109.543,109.544,0
2019/11/28,23:30:00,109.544,109.544,109.544,109.544,0
2019/11/28,23:31:00,109.543,109.545,109.543,109.544,0
2019/11/28,23:33:00,109.544,109.549,109.544,109.545,0
2019/11/28,23:34:00,109.544,109.545,109.540,109.540,0
2019/11/28,23:35:00,109.539,109.539,109.538,109.538,0
2019/11/28,23:36:00,109.537,109.538,109.537,109.538,0
2019/11/28,23:37:00,109.537,109.538,109.533,109.533,0
2019/11/28,23:38:00,109.533,109.533,109.532,109.532,0
2019/11/28,23:39:00,109.531,109.532,109.528,109.531,0
2019/11/28,23:40:00,109.531,109.532,109.531,109.532,0
2019/11/28,23:41:00,109.532,109.539,109.531,109.537,0
2019/11/28,23:42:00,109.538,109.539,109.537,109.539,0
2019/11/28,23:43:00,109.539,109.539,109.537,109.539,0
2019/11/28,23:44:00,109.540,109.540,109.539,109.540,0
2019/11/28,23:45:00,109.539,109.540,109.536,109.536,0
2019/11/28,23:46:00,109.536,109.540,109.534,109.539,0
2019/11/28,23:48:00,109.538,109.538,109.535,109.536,0
2019/11/28,23:49:00,109.537,109.539,109.537,109.539,0
2019/11/28,23:50:00,109.539,109.540,109.539,109.539,0
2019/11/28,23:51:00,109.540,109.540,109.537,109.537,0
2019/11/28,23:52:00,109.536,109.538,109.535,109.537,0
2019/11/28,23:53:00,109.538,109.545,109.538,109.545,0
2019/11/28,23:54:00,109.546,109.546,109.534,109.536,0
2019/11/28,23:55:00,109.537,109.540,109.537,109.539,0
2019/11/28,23:56:00,109.539,109.539,109.538,109.538,0
2019/11/28,23:57:00,109.538,109.539,109.537,109.537,0
2019/11/28,23:58:00,109.537,109.537,109.529,109.530,0
2019/11/28,23:59:00,109.530,109.530,109.526,109.527,0
2019/11/29,00:00:00,109.526,109.530,109.526,109.529,0
2019/11/29,00:01:00,109.529,109.536,109.524,109.524,0
2019/11/29,00:02:00,109.524,109.529,109.523,109.526,0
2019/11/29,00:03:00,109.526,109.532,109.524,109.532,0
2019/11/29,00:04:00,109.530,109.533,109.520,109.520,0
2019/11/29,00:05:00,109.521,109.521,109.520,109.521,0
2019/11/29,00:06:00,109.521,109.523,109.521,109.521,0
2019/11/29,00:07:00,109.522,109.522,109.509,109.513,0
2019/11/29,00:08:00,109.512,109.512,109.511,109.511,0
2019/11/29,00:09:00,109.512,109.513,109.511,109.512,0
2019/11/29,00:10:00,109.513,109.513,109.509,109.513,0
2019/11/29,00:11:00,109.512,109.515,109.512,109.515,0
2019/11/29,00:12:00,109.515,109.516,109.515,109.516,0
2019/11/29,00:14:00,109.516,109.516,109.515,109.516,0
2019/11/29,00:15:00,109.516,109.516,109.514,109.516,0
2019/11/29,00:16:00,109.516,109.523,109.516,109.520,0
2019/11/29,00:17:00,109.520,109.520,109.517,109.517,0
2019/11/29,00:18:00,109.517,109.521,109.517,109.521,0
2019/11/29,00:19:00,109.520,109.528,109.520,109.528,0
2019/11/29,00:20:00,109.527,109.527,109.517,109.517,0
2019/11/29,00:21:00,109.517,109.521,109.517,109.520,0
2019/11/29,00:22:00,109.520,109.520,109.517,109.520,0
2019/11/29,00:23:00,109.520,109.521,109.518,109.520,0
2019/11/29,00:24:00,109.520,109.524,109.519,109.524,0
2019/11/29,00:25:00,109.525,109.525,109.524,109.524,0
2019/11/29,00:26:00,109.524,109.524,109.524,109.524,0
2019/11/29,00:27:00,109.521,109.522,109.517,109.517,0
2019/11/29,00:28:00,109.516,109.518,109.516,109.518,0
2019/11/29,00:29:00,109.518,109.522,109.518,109.522,0
2019/11/29,00:30:00,109.521,109.523,109.519,109.521,0
2019/11/29,00:31:00,109.520,109.521,109.511,109.517,0
2019/11/29,00:32:00,109.517,109.517,109.517,109.517,0
2019/11/29,00:33:00,109.517,109.517,109.517,109.517,0
2019/11/29,00:34:00,109.517,109.517,109.516,109.517,0
2019/11/29,00:35:00,109.517,109.520,109.517,109.519,0
2019/11/29,00:36:00,109.518,109.518,109.518,109.518,0
2019/11/29,00:37:00,109.519,109.522,109.518,109.518,0
2019/11/29,00:38:00,109.518,109.519,109.517,109.517,0
2019/11/29,00:39:00,109.518,109.518,109.513,109.517,0
2019/11/29,00:40:00,109.516,109.518,109.510,109.517,0
2019/11/29,00:41:00,109.516,109.517,109.514,109.516,0
2019/11/29,00:42:00,109.516,109.519,109.516,109.518,0
2019/11/29,00:43:00,109.518,109.519,109.517,109.518,0
2019/11/29,00:44:00,109.518,109.527,109.518,109.525,0
2019/11/29,00:45:00,109.525,109.526,109.524,109.525,0
2019/11/29,00:46:00,109.526,109.530,109.524,109.524,0
2019/11/29,00:47:00,109.525,109.525,109.525,109.525,0
2019/11/29,00:48:00,109.525,109.529,109.525,109.529,0
2019/11/29,00:49:00,109.529,109.530,109.529,109.530,0
2019/11/29,00:50:00,109.529,109.529,109.525,109.525,0
2019/11/29,00:51:00,109.524,109.527,109.524,109.527,0
2019/11/29,00:52:00,109.528,109.528,109.524,109.524,0
2019/11/29,00:53:00,109.525,109.528,109.525,109.528,0
2019/11/29,00:54:00,109.529,109.536,109.529,109.535,0
2019/11/29,00:55:00,109.533,109.533,109.525,109.530,0
2019/11/29,00:56:00,109.530,109.534,109.530,109.531,0
2019/11/29,00:57:00,109.531,109.531,109.530,109.531,0
2019/11/29,00:58:00,109.531,109.542,109.531,109.541,0
2019/11/29,00:59:00,109.540,109.540,109.534,109.538,0
2019/11/29,01:00:00,109.539,109.540,109.536,109.536,0
2019/11/29,01:01:00,109.536,109.538,109.535,109.536,0
2019/11/29,01:02:00,109.537,109.541,109.536,109.540,0
2019/11/29,01:03:00,109.541,109.546,109.540,109.543,0
2019/11/29,01:04:00,109.543,109.543,109.542,109.543,0
2019/11/29,01:05:00,109.543,109.545,109.542,109.542,0
2019/11/29,01:06:00,109.542,109.543,109.540,109.541,0
2019/11/29,01:07:00,109.541,109.543,109.541,109.542,0
2019/11/29,01:08:00,109.542,109.543,109.542,109.542,0
2019/11/29,01:09:00,109.541,109.543,109.540,109.543,0
2019/11/29,01:10:00,109.542,109.543,109.541,109.541,0
2019/11/29,01:11:00,109.542,109.542,109.541,109.542,0
2019/11/29,01:12:00,109.543,109.543,109.542,109.542,0
2019/11/29,01:13:00,109.542,109.542,109.542,109.542,0
2019/11/29,01:14:00,109.543,109.543,109.536,109.536,0
2019/11/29,01:15:00,109.535,109.537,109.532,109.533,0
2019/11/29,01:16:00,109.533,109.535,109.532,109.535,0
2019/11/29,01:17:00,109.535,109.535,109.532,109.534,0
2019/11/29,01:18:00,109.533,109.535,109.530,109.530,0
2019/11/29,01:19:00,109.531,109.533,109.530,109.531,0
2019/11/29,01:20:00,109.531,109.532,109.529,109.532,0
2019/11/29,01:21:00,109.531,109.531,109.531,109.531,0
2019/11/29,01:22:00,109.531,109.531,109.531,109.531,0
2019/11/29,01:23:00,109.530,109.533,109.530,109.533,0
2019/11/29,01:24:00,109.532,109.536,109.531,109.531,0
2019/11/29,01:25:00,109.531,109.531,109.531,109.531,0
2019/11/29,01:26:00,109.531,109.531,109.531,109.531,0
2019/11/29,01:27:00,109.532,109.532,109.531,109.532,0
2019/11/29,01:28:00,109.531,109.533,109.531,109.533,0
2019/11/29,01:29:00,109.533,109.533,109.532,109.532,0
2019/11/29,01:30:00,109.532,109.533,109.524,109.525,0
2019/11/29,01:31:00,109.525,109.526,109.519,109.525,0
2019/11/29,01:32:00,109.525,109.525,109.524,109.525,0
2019/11/29,01:33:00,109.526,109.531,109.525,109.531,0
2019/11/29,01:34:00,109.531,109.531,109.530,109.530,0
2019/11/29,01:35:00,109.529,109.533,109.529,109.532,0
2019/11/29,01:36:00,109.532,109.532,109.530,109.531,0
2019/11/29,01:37:00,109.531,109.531,109.524,109.525,0
2019/11/29,01:38:00,109.524,109.526,109.524,109.525,0
2019/11/29,01:39:00,109.525,109.529,109.525,109.529,0
2019/11/29,01:40:00,109.529,109.530,109.526,109.526,0
2019/11/29,01:41:00,109.526,109.526,109.519,109.520,0
2019/11/29,01:42:00,109.521,109.526,109.521,109.522,0
2019/11/29,01:43:00,109.521,109.523,109.521,109.523,0
2019/11/29,01:44:00,109.523,109.524,109.523,109.523,0
2019/11/29,01:45:00,109.523,109.524,109.523,109.523,0
2019/11/29,01:46:00,109.524,109.524,109.523,109.524,0
2019/11/29,01:48:00,109.523,109.526,109.523,109.525,0
2019/11/29,01:49:00,109.524,109.524,109.522,109.523,0
2019/11/29,01:50:00,109.522,109.525,109.522,109.524,0
2019/11/29,01:51:00,109.525,109.526,109.523,109.526,0
2019/11/29,01:52:00,109.526,109.531,109.526,109.530,0
2019/11/29,01:53:00,109.531,109.533,109.528,109.529,0
2019/11/29,01:54:00,109.529,109.531,109.527,109.530,0
2019/11/29,01:55:00,109.529,109.539,109.528,109.538,0
2019/11/29,01:56:00,109.538,109.543,109.538,109.541,0
2019/11/29,01:57:00,109.540,109.541,109.538,109.539,0
2019/11/29,01:58:00,109.540,109.540,109.532,109.534,0
2019/11/29,01:59:00,109.535,109.540,109.535,109.538,0
2019/11/29,02:00:00,109.539,109.540,109.537,109.538,0
2019/11/29,02:01:00,109.537,109.538,109.532,109.533,0
2019/11/29,02:02:00,109.533,109.534,109.532,109.533,0
2019/11/29,02:03:00,109.533,109.535,109.533,109.534,0
2019/11/29,02:04:00,109.534,109.537,109.534,109.536,0
2019/11/29,02:05:00,109.536,109.536,109.529,109.530,0
2019/11/29,02:06:00,109.530,109.531,109.528,109.529,0
2019/11/29,02:07:00,109.528,109.528,109.525,109.526,0
2019/11/29,02:08:00,109.526,109.528,109.524,109.527,0
2019/11/29,02:09:00,109.525,109.526,109.515,109.523,0
2019/11/29,02:10:00,109.524,109.524,109.521,109.521,0
2019/11/29,02:11:00,109.521,109.522,109.521,109.522,0
2019/11/29,02:12:00,109.522,109.523,109.521,109.523,0
2019/11/29,02:13:00,109.522,109.523,109.522,109.522,0
2019/11/29,02:14:00,109.522,109.523,109.522,109.523,0
2019/11/29,02:15:00,109.524,109.530,109.524,109.528,0
2019/11/29,02:16:00,109.528,109.529,109.528,109.528,0
2019/11/29,02:17:00,109.528,109.528,109.526,109.526,0
2019/11/29,02:18:00,109.526,109.526,109.524,109.526,0
2019/11/29,02:19:00,109.525,109.527,109.522,109.527,0
2019/11/29,02:20:00,109.527,109.528,109.527,109.528,0
2019/11/29,02:21:00,109.527,109.529,109.527,109.528,0
2019/11/29,02:22:00,109.528,109.529,109.528,109.528,0
2019/11/29,02:23:00,109.527,109.528,109.527,109.528,0
2019/11/29,02:24:00,109.528,109.528,109.524,109.525,0
2019/11/29,02:25:00,109.526,109.527,109.525,109.527,0
2019/11/29,02:26:00,109.527,109.528,109.527,109.528,0
2019/11/29,02:27:00,109.528,109.528,109.528,109.528,0
2019/11/29,02:28:00,109.527,109.528,109.527,109.528,0
2019/11/29,02:29:00,109.528,109.528,109.525,109.525,0
2019/11/29,02:30:00,109.526,109.526,109.519,109.520,0
2019/11/29,02:31:00,109.521,109.524,109.521,109.523,0
2019/11/29,02:32:00,109.522,109.527,109.522,109.527,0
2019/11/29,02:33:00,109.526,109.527,109.521,109.521,0
2019/11/29,02:34:00,109.522,109.523,109.518,109.519,0
2019/11/29,02:35:00,109.519,109.521,109.519,109.521,0
2019/11/29,02:36:00,109.521,109.523,109.521,109.521,0
2019/11/29,02:37:00,109.522,109.522,109.521,109.521,0
2019/11/29,02:38:00,109.522,109.522,109.520,109.520,0
2019/11/29,02:39:00,109.521,109.521,109.521,109.521,0
2019/11/29,02:40:00,109.522,109.523,109.522,109.523,0
2019/11/29,02:41:00,109.522,109.522,109.522,109.522,0
2019/11/29,02:42:00,109.523,109.523,109.523,109.523,0
2019/11/29,02:43:00,109.522,109.522,109.520,109.521,0
2019/11/29,02:44:00,109.522,109.526,109.522,109.526,0
2019/11/29,02:45:00,109.525,109.526,109.525,109.525,0
2019/11/29,02:46:00,109.526,109.528,109.526,109.528,0
2019/11/29,02:47:00,109.528,109.528,109.527,109.527,0
2019/11/29,02:48:00,109.527,109.532,109.527,109.531,0
2019/11/29,02:49:00,109.531,109.532,109.526,109.529,0
2019/11/29,02:50:00,109.529,109.530,109.528,109.528,0
2019/11/29,02:51:00,109.529,109.531,109.529,109.529,0
2019/11/29,02:52:00,109.529,109.530,109.529,109.530,0
2019/11/29,02:53:00,109.529,109.530,109.529,109.530,0
2019/11/29,02:54:00,109.530,109.530,109.530,109.530,0
2019/11/29,02:55:00,109.530,109.533,109.520,109.523,0
2019/11/29,02:56:00,109.524,109.524,109.521,109.524,0
2019/11/29,02:57:00,109.525,109.526,109.523,109.525,0
2019/11/29,02:58:00,109.525,109.525,109.521,109.524,0
2019/11/29,02:59:00,109.525,109.528,109.525,109.528,0
2019/11/29,03:00:00,109.528,109.528,109.519,109.520,0
2019/11/29,03:01:00,109.521,109.524,109.508,109.521,0
2019/11/29,03:02:00,109.521,109.528,109.521,109.525,0
2019/11/29,03:03:00,109.526,109.532,109.525,109.530,0
2019/11/29,03:04:00,109.529,109.530,109.520,109.525,0
2019/11/29,03:05:00,109.524,109.525,109.508,109.522,0
2019/11/29,03:06:00,109.523,109.523,109.511,109.519,0
2019/11/29,03:07:00,109.519,109.521,109.509,109.519,0
2019/11/29,03:08:00,109.518,109.519,109.510,109.518,0
2019/11/29,03:09:00,109.517,109.520,109.509,109.516,0
2019/11/29,03:10:00,109.517,109.519,109.513,109.519,0
2019/11/29,03:11:00,109.519,109.523,109.517,109.520,0
2019/11/29,03:12:00,109.521,109.521,109.510,109.518,0
2019/11/29,03:13:00,109.518,109.524,109.510,109.520,0
2019/11/29,03:14:00,109.521,109.521,109.516,109.518,0
2019/11/29,03:15:00,109.517,109.522,109.508,109.519,0
2019/11/29,03:16:00,109.518,109.522,109.508,109.511,0
2019/11/29,03:17:00,109.512,109.524,109.509,109.513,0
2019/11/29,03:18:00,109.514,109.524,109.514,109.516,0
2019/11/29,03:19:00,109.515,109.525,109.507,109.512,0
2019/11/29,03:20:00,109.511,109.521,109.509,109.518,0
2019/11/29,03:21:00,109.517,109.523,109.508,109.521,0
2019/11/29,03:22:00,109.521,109.521,109.512,109.513,0
2019/11/29,03:23:00,109.512,109.526,109.510,109.516,0
2019/11/29,03:24:00,109.515,109.522,109.510,109.516,0
2019/11/29,03:25:00,109.517,109.520,109.511,109.511,0
2019/11/29,03:26:00,109.512,109.520,109.509,109.513,0
2019/11/29,03:27:00,109.511,109.526,109.510,109.518,0
2019/11/29,03:28:00,109.517,109.522,109.508,109.516,0
2019/11/29,03:29:00,109.517,109.522,109.510,109.521,0
2019/11/29,03:30:00,109.521,109.521,109.509,109.520,0
2019/11/29,03:31:00,109.519,109.521,109.511,109.517,0
2019/11/29,03:32:00,109.516,109.524,109.511,109.514,0
2019/11/29,03:33:00,109.513,109.521,109.508,109.516,0
2019/11/29,03:34:00,109.516,109.520,109.510,109.514,0
2019/11/29,03:35:00,109.513,109.518,109.511,109.516,0
2019/11/29,03:36:00,109.515,109.519,109.511,109.517,0
2019/11/29,03:37:00,109.517,109.518,109.509,109.518,0
2019/11/29,03:38:00,109.517,109.517,109.511,109.517,0
2019/11/29,03:39:00,109.517,109.517,109.506,109.513,0
2019/11/29,03:40:00,109.515,109.516,109.509,109.516,0
2019/11/29,03:41:00,109.517,109.517,109.509,109.510,0
2019/11/29,03:42:00,109.511,109.517,109.511,109.515,0
2019/11/29,03:43:00,109.515,109.515,109.510,109.510,0
2019/11/29,03:44:00,109.510,109.515,109.510,109.513,0
2019/11/29,03:45:00,109.515,109.518,109.509,109.513,0
2019/11/29,03:46:00,109.513,109.513,109.513,109.513,0
2019/11/29,03:47:00,109.512,109.512,109.511,109.512,0
2019/11/29,03:48:00,109.513,109.513,109.510,109.512,0
2019/11/29,03:49:00,109.512,109.513,109.509,109.510,0
2019/11/29,03:50:00,109.511,109.512,109.511,109.512,0
2019/11/29,03:51:00,109.510,109.515,109.509,109.512,0
2019/11/29,03:52:00,109.511,109.514,109.510,109.512,0
2019/11/29,03:53:00,109.512,109.517,109.512,109.514,0
2019/11/29,03:54:00,109.513,109.513,109.511,109.511,0
2019/11/29,03:55:00,109.510,109.510,109.509,109.510,0
2019/11/29,03:56:00,109.510,109.511,109.509,109.510,0
2019/11/29,03:57:00,109.509,109.511,109.506,109.507,0
2019/11/29,03:58:00,109.508,109.510,109.507,109.508,0
2019/11/29,03:59:00,109.507,109.510,109.504,109.505,0
2019/11/29,04:00:00,109.505,109.508,109.505,109.507,0
2019/11/29,04:01:00,109.507,109.510,109.507,109.509,0
2019/11/29,04:02:00,109.510,109.510,109.509,109.510,0
2019/11/29,04:03:00,109.510,109.511,109.509,109.511,0
2019/11/29,04:04:00,109.510,109.512,109.509,109.511,0
2019/11/29,04:06:00,109.510,109.510,109.508,109.510,0
2019/11/29,04:07:00,109.509,109.510,109.509,109.509,0
2019/11/29,04:08:00,109.509,109.510,109.509,109.510,0
2019/11/29,04:09:00,109.510,109.512,109.510,109.511,0
2019/11/29,04:10:00,109.509,109.509,109.507,109.509,0
2019/11/29,04:11:00,109.508,109.509,109.508,109.508,0
2019/11/29,04:12:00,109.507,109.510,109.507,109.508,0
2019/11/29,04:13:00,109.507,109.508,109.505,109.505,0
2019/11/29,04:14:00,109.506,109.509,109.506,109.508,0
2019/11/29,04:15:00,109.507,109.511,109.507,109.511,0
2019/11/29,04:17:00,109.513,109.517,109.510,109.517,0
2019/11/29,04:18:00,109.517,109.519,109.515,109.518,0
2019/11/29,04:19:00,109.519,109.523,109.519,109.521,0
2019/11/29,04:20:00,109.522,109.525,109.520,109.520,0
2019/11/29,04:21:00,109.520,109.522,109.520,109.520,0
2019/11/29,04:22:00,109.520,109.521,109.520,109.520,0
2019/11/29,04:23:00,109.521,109.524,109.521,109.524,0
2019/11/29,04:24:00,109.525,109.525,109.521,109.521,0
2019/11/29,04:25:00,109.521,109.522,109.518,109.519,0
2019/11/29,04:26:00,109.519,109.519,109.512,109.513,0
2019/11/29,04:27:00,109.512,109.515,109.512,109.515,0
2019/11/29,04:28:00,109.514,109.514,109.512,109.513,0
2019/11/29,04:29:00,109.513,109.514,109.513,109.514,0
2019/11/29,04:30:00,109.514,109.514,109.512,109.514,0
2019/11/29,04:31:00,109.513,109.514,109.509,109.513,0
2019/11/29,04:32:00,109.513,109.513,109.511,109.512,0
2019/11/29,04:33:00,109.513,109.516,109.512,109.515,0
2019/11/29,04:34:00,109.515,109.515,109.512,109.514,0
2019/11/29,04:35:00,109.514,109.515,109.513,109.515,0
2019/11/29,04:36:00,109.515,109.516,109.514,109.515,0
2019/11/29,04:37:00,109.514,109.516,109.514,109.515,0
2019/11/29,04:38:00,109.516,109.517,109.514,109.515,0
2019/11/29,04:39:00,109.514,109.524,109.513,109.523,0
2019/11/29,04:40:00,109.522,109.522,109.518,109.518,0
2019/11/29,04:41:00,109.517,109.521,109.517,109.521,0
2019/11/29,04:42:00,109.521,109.522,109.518,109.518,0
2019/11/29,04:43:00,109.517,109.518,109.516,109.517,0
2019/11/29,04:44:00,109.516,109.516,109.516,109.516,0
2019/11/29,04:45:00,109.517,109.526,109.515,109.524,0
2019/11/29,04:46:00,109.523,109.526,109.520,109.525,0
2019/11/29,04:47:00,109.524,109.525,109.519,109.520,0
2019/11/29,04:48:00,109.520,109.520,109.519,109.520,0
2019/11/29,04:49:00,109.519,109.520,109.518,109.519,0
2019/11/29,04:50:00,109.518,109.520,109.517,109.517,0
2019/11/29,04:51:00,109.518,109.519,109.517,109.518,0
2019/11/29,04:52:00,109.519,109.519,109.519,109.519,0
2019/11/29,04:53:00,109.520,109.522,109.520,109.522,0
2019/11/29,04:54:00,109.521,109.525,109.521,109.522,0
2019/11/29,04:55:00,109.521,109.523,109.519,109.520,0
2019/11/29,04:56:00,109.521,109.523,109.521,109.523,0
2019/11/29,04:57:00,109.522,109.528,109.522,109.525,0
2019/11/29,04:58:00,109.525,109.529,109.520,109.525,0
2019/11/29,04:59:00,109.525,109.525,109.524,109.524,0
2019/11/29,05:00:00,109.523,109.526,109.522,109.524,0
2019/11/29,05:01:00,109.522,109.522,109.509,109.512,0
2019/11/29,05:02:00,109.511,109.516,109.508,109.510,0
2019/11/29,05:03:00,109.510,109.516,109.508,109.515,0
2019/11/29,05:04:00,109.515,109.516,109.511,109.514,0
2019/11/29,05:05:00,109.516,109.517,109.516,109.517,0
2019/11/29,05:06:00,109.517,109.517,109.514,109.516,0
2019/11/29,05:07:00,109.516,109.517,109.514,109.517,0
2019/11/29,05:08:00,109.517,109.517,109.513,109.517,0
2019/11/29,05:09:00,109.517,109.518,109.517,109.517,0
2019/11/29,05:10:00,109.517,109.518,109.512,109.518,0
2019/11/29,05:11:00,109.518,109.518,109.513,109.513,0
2019/11/29,05:12:00,109.513,109.518,109.513,109.514,0
2019/11/29,05:13:00,109.515,109.515,109.515,109.515,0
2019/11/29,05:14:00,109.516,109.517,109.513,109.517,0
2019/11/29,05:15:00,109.518,109.518,109.516,109.517,0
2019/11/29,05:16:00,109.516,109.518,109.516,109.516,0
2019/11/29,05:17:00,109.515,109.516,109.515,109.516,0
2019/11/29,05:18:00,109.514,109.517,109.512,109.517,0
2019/11/29,05:19:00,109.517,109.517,109.514,109.516,0
2019/11/29,05:20:00,109.516,109.518,109.512,109.516,0
2019/11/29,05:21:00,109.516,109.519,109.515,109.519,0
2019/11/29,05:22:00,109.519,109.525,109.516,109.517,0
2019/11/29,05:23:00,109.517,109.523,109.516,109.522,0
2019/11/29,05:24:00,109.522,109.524,109.520,109.521,0
2019/11/29,05:25:00,109.521,109.523,109.518,109.523,0
2019/11/29,05:26:00,109.522,109.526,109.520,109.525,0
2019/11/29,05:27:00,109.525,109.525,109.518,109.518,0
2019/11/29,05:28:00,109.518,109.523,109.516,109.517,0
2019/11/29,05:29:00,109.517,109.525,109.517,109.522,0
2019/11/29,05:30:00,109.519,109.523,109.519,109.523,0
2019/11/29,05:31:00,109.522,109.523,109.520,109.522,0
2019/11/29,05:32:00,109.522,109.525,109.520,109.524,0
2019/11/29,05:33:00,109.523,109.526,109.518,109.522,0
2019/11/29,05:34:00,109.522,109.524,109.522,109.522,0
2019/11/29,05:35:00,109.522,109.522,109.522,109.522,0
2019/11/29,05:36:00,109.522,109.524,109.522,109.524,0
2019/11/29,05:37:00,109.523,109.523,109.523,109.523,0
2019/11/29,05:38:00,109.523,109.523,109.522,109.523,0
2019/11/29,05:39:00,109.523,109.523,109.522,109.523,0
2019/11/29,05:40:00,109.524,109.524,109.522,109.522,0
2019/11/29,05:41:00,109.522,109.525,109.522,109.524,0
2019/11/29,05:42:00,109.524,109.525,109.522,109.523,0
2019/11/29,05:43:00,109.523,109.526,109.523,109.525,0
2019/11/29,05:44:00,109.525,109.525,109.522,109.522,0
2019/11/29,05:45:00,109.524,109.524,109.520,109.524,0
2019/11/29,05:46:00,109.523,109.523,109.519,109.520,0
2019/11/29,05:47:00,109.522,109.523,109.519,109.519,0
2019/11/29,05:48:00,109.519,109.519,109.517,109.519,0
2019/11/29,05:49:00,109.518,109.519,109.518,109.519,0
2019/11/29,05:50:00,109.520,109.524,109.520,109.524,0
2019/11/29,05:51:00,109.524,109.524,109.520,109.523,0
2019/11/29,05:52:00,109.523,109.523,109.520,109.522,0
2019/11/29,05:53:00,109.522,109.523,109.517,109.522,0
2019/11/29,05:54:00,109.520,109.523,109.518,109.520,0
2019/11/29,05:55:00,109.521,109.523,109.518,109.522,0
2019/11/29,05:56:00,109.521,109.523,109.519,109.520,0
2019/11/29,05:57:00,109.521,109.523,109.517,109.523,0
2019/11/29,05:58:00,109.520,109.524,109.517,109.520,0
2019/11/29,05:59:00,109.522,109.523,109.517,109.521,0
2019/11/29,06:00:00,109.517,109.523,109.516,109.522,0
2019/11/29,06:01:00,109.521,109.525,109.518,109.520,0
2019/11/29,06:02:00,109.518,109.520,109.516,109.518,0
2019/11/29,06:03:00,109.517,109.519,109.513,109.517,0
2019/11/29,06:04:00,109.518,109.520,109.516,109.517,0
2019/11/29,06:05:00,109.518,109.538,109.515,109.535,0
2019/11/29,06:06:00,109.535,109.536,109.506,109.533,0
2019/11/29,06:07:00,109.535,109.539,109.531,109.536,0
2019/11/29,06:08:00,109.535,109.540,109.519,109.523,0
2019/11/29,06:09:00,109.522,109.532,109.522,109.527,0
2019/11/29,06:10:00,109.528,109.528,109.519,109.521,0
2019/11/29,06:11:00,109.520,109.524,109.519,109.520,0
2019/11/29,06:12:00,109.521,109.523,109.518,109.520,0
2019/11/29,06:13:00,109.519,109.523,109.517,109.517,0
2019/11/29,06:14:00,109.518,109.529,109.517,109.526,0
2019/11/29,06:15:00,109.525,109.526,109.516,109.524,0
2019/11/29,06:16:00,109.523,109.525,109.522,109.524,0
2019/11/29,06:17:00,109.524,109.525,109.523,109.525,0
2019/11/29,06:18:00,109.525,109.526,109.525,109.525,0
2019/11/29,06:19:00,109.526,109.527,109.526,109.526,0
2019/11/29,06:20:00,109.526,109.527,109.525,109.526,0
2019/11/29,06:21:00,109.525,109.527,109.525,109.526,0
2019/11/29,06:22:00,109.525,109.527,109.524,109.527,0
2019/11/29,06:23:00,109.528,109.528,109.527,109.527,0
2019/11/29,06:24:00,109.528,109.533,109.525,109.527,0
2019/11/29,06:25:00,109.526,109.526,109.526,109.526,0
2019/11/29,06:26:00,109.526,109.535,109.526,109.533,0
2019/11/29,06:27:00,109.533,109.536,109.524,109.526,0
2019/11/29,06:28:00,109.526,109.531,109.521,109.526,0
2019/11/29,06:29:00,109.527,109.530,109.525,109.530,0
2019/11/29,06:30:00,109.529,109.535,109.514,109.521,0
2019/11/29,06:31:00,109.520,109.523,109.513,109.520,0
2019/11/29,06:32:00,109.521,109.523,109.516,109.522,0
2019/11/29,06:33:00,109.521,109.524,109.513,109.517,0
2019/11/29,06:34:00,109.518,109.522,109.512,109.518,0
2019/11/29,06:35:00,109.519,109.519,109.517,109.517,0
2019/11/29,06:36:00,109.518,109.521,109.518,109.519,0
2019/11/29,06:37:00,109.520,109.520,109.516,109.519,0
2019/11/29,06:38:00,109.520,109.521,109.509,109.517,0
2019/11/29,06:39:00,109.518,109.519,109.511,109.511,0
2019/11/29,06:40:00,109.512,109.520,109.511,109.516,0
2019/11/29,06:41:00,109.516,109.519,109.512,109.514,0
2019/11/29,06:42:00,109.514,109.517,109.513,109.514,0
2019/11/29,06:43:00,109.515,109.518,109.513,109.518,0
2019/11/29,06:44:00,109.517,109.519,109.513,109.518,0
2019/11/29,06:45:00,109.519,109.521,109.518,109.518,0
2019/11/29,06:46:00,109.518,109.527,109.518,109.526,0
2019/11/29,06:47:00,109.527,109.527,109.524,109.524,0
2019/11/29,06:48:00,109.525,109.525,109.522,109.523,0
2019/11/29,06:49:00,109.523,109.525,109.520,109.522,0
2019/11/29,06:50:00,109.522,109.522,109.521,109.522,0
2019/11/29,06:51:00,109.521,109.523,109.520,109.522,0
2019/11/29,06:52:00,109.523,109.527,109.522,109.525,0
2019/11/29,06:53:00,109.526,109.530,109.525,109.525,0
2019/11/29,06:54:00,109.525,109.526,109.520,109.524,0
2019/11/29,06:55:00,109.524,109.525,109.523,109.525,0
2019/11/29,06:56:00,109.524,109.527,109.515,109.515,0
2019/11/29,06:57:00,109.515,109.528,109.515,109.527,0
2019/11/29,06:58:00,109.527,109.528,109.519,109.521,0
2019/11/29,06:59:00,109.520,109.522,109.520,109.522,0
2019/11/29,07:05:00,109.526,109.526,109.526,109.526,0
2019/11/29,07:06:00,109.527,109.529,109.527,109.529,0
2019/11/29,07:07:00,109.530,109.534,109.530,109.530,0
2019/11/29,07:08:00,109.530,109.532,109.525,109.525,0
2019/11/29,07:09:00,109.524,109.524,109.524,109.524,0
2019/11/29,07:10:00,109.525,109.525,109.525,109.525,0
2019/11/29,07:11:00,109.524,109.526,109.524,109.525,0
2019/11/29,07:12:00,109.525,109.526,109.524,109.524,0
2019/11/29,07:13:00,109.525,109.529,109.525,109.526,0
2019/11/29,07:14:00,109.527,109.528,109.524,109.525,0
2019/11/29,07:15:00,109.524,109.529,109.524,109.527,0
2019/11/29,07:16:00,109.526,109.530,109.526,109.529,0
2019/11/29,07:17:00,109.527,109.531,109.525,109.531,0
2019/11/29,07:18:00,109.530,109.530,109.529,109.530,0
2019/11/29,07:19:00,109.530,109.531,109.529,109.529,0
2019/11/29,07:20:00,109.530,109.531,109.529,109.531,0
2019/11/29,07:21:00,109.528,109.531,109.524,109.530,0
2019/11/29,07:22:00,109.529,109.531,109.529,109.530,0
2019/11/29,07:23:00,109.529,109.530,109.525,109.527,0
2019/11/29,07:24:00,109.528,109.530,109.527,109.530,0
2019/11/29,07:25:00,109.530,109.530,109.529,109.530,0
2019/11/29,07:26:00,109.530,109.531,109.529,109.530,0
2019/11/29,07:27:00,109.529,109.531,109.528,109.529,0
2019/11/29,07:28:00,109.528,109.530,109.528,109.529,0
2019/11/29,07:29:00,109.528,109.530,109.527,109.528,0
2019/11/29,07:30:00,109.529,109.530,109.527,109.529,0
2019/11/29,07:31:00,109.528,109.530,109.524,109.524,0
2019/11/29,07:32:00,109.527,109.527,109.520,109.526,0
2019/11/29,07:33:00,109.524,109.527,109.512,109.512,0
2019/11/29,07:34:00,109.513,109.526,109.511,109.522,0
2019/11/29,07:35:00,109.523,109.523,109.511,109.514,0
2019/11/29,07:36:00,109.513,109.527,109.509,109.522,0
2019/11/29,07:37:00,109.521,109.533,109.520,109.524,0
2019/11/29,07:38:00,109.525,109.527,109.519,109.520,0
2019/11/29,07:39:00,109.520,109.520,109.515,109.516,0
2019/11/29,07:40:00,109.515,109.517,109.515,109.516,0
2019/11/29,07:41:00,109.515,109.517,109.515,109.517,0
2019/11/29,07:42:00,109.516,109.517,109.516,109.516,0
2019/11/29,07:43:00,109.516,109.516,109.516,109.516,0
2019/11/29,07:44:00,109.516,109.516,109.515,109.516,0
2019/11/29,07:45:00,109.515,109.516,109.515,109.516,0
2019/11/29,07:46:00,109.515,109.517,109.514,109.516,0
2019/11/29,07:47:00,109.516,109.517,109.515,109.516,0
2019/11/29,07:48:00,109.515,109.516,109.515,109.516,0
2019/11/29,07:49:00,109.516,109.517,109.515,109.516,0
2019/11/29,07:50:00,109.517,109.520,109.515,109.518,0
2019/11/29,07:51:00,109.517,109.519,109.516,109.517,0
2019/11/29,07:52:00,109.517,109.518,109.516,109.517,0
2019/11/29,07:53:00,109.518,109.519,109.516,109.517,0
2019/11/29,07:54:00,109.518,109.519,109.515,109.517,0
2019/11/29,07:55:00,109.518,109.519,109.515,109.516,0
2019/11/29,07:56:00,109.518,109.522,109.515,109.522,0
2019/11/29,07:57:00,109.521,109.528,109.519,109.528,0
2019/11/29,07:58:00,109.527,109.528,109.522,109.525,0
2019/11/29,07:59:00,109.524,109.526,109.520,109.523,0
2019/11/29,08:00:00,109.522,109.524,109.517,109.522,0
2019/11/29,08:01:00,109.524,109.533,109.522,109.527,0
2019/11/29,08:02:00,109.527,109.528,109.521,109.523,0
2019/11/29,08:03:00,109.522,109.525,109.522,109.522,0
2019/11/29,08:04:00,109.523,109.523,109.521,109.522,0
2019/11/29,08:05:00,109.523,109.523,109.522,109.522,0
2019/11/29,08:06:00,109.523,109.523,109.519,109.520,0
2019/11/29,08:07:00,109.521,109.521,109.516,109.518,0
2019/11/29,08:08:00,109.517,109.518,109.512,109.513,0
2019/11/29,08:09:00,109.514,109.514,109.512,109.513,0
2019/11/29,08:10:00,109.512,109.514,109.512,109.513,0
2019/11/29,08:11:00,109.513,109.519,109.509,109.515,0
2019/11/29,08:12:00,109.514,109.520,109.514,109.519,0
2019/11/29,08:13:00,109.518,109.520,109.509,109.514,0
2019/11/29,08:14:00,109.513,109.514,109.512,109.514,0
2019/11/29,08:15:00,109.514,109.514,109.510,109.513,0
2019/11/29,08:16:00,109.512,109.519,109.511,109.519,0
2019/11/29,08:17:00,109.518,109.518,109.518,109.518,0
2019/11/29,08:18:00,109.519,109.519,109.519,109.519,0
2019/11/29,08:19:00,109.519,109.522,109.518,109.518,0
2019/11/29,08:20:00,109.519,109.519,109.518,109.519,0
2019/11/29,08:21:00,109.518,109.522,109.518,109.519,0
2019/11/29,08:22:00,109.520,109.520,109.518,109.519,0
2019/11/29,08:23:00,109.518,109.519,109.513,109.519,0
2019/11/29,08:24:00,109.518,109.519,109.516,109.519,0
2019/11/29,08:25:00,109.518,109.518,109.516,109.518,0
2019/11/29,08:26:00,109.516,109.517,109.515,109.517,0
2019/11/29,08:27:00,109.517,109.518,109.515,109.517,0
2019/11/29,08:28:00,109.516,109.519,109.516,109.518,0
2019/11/29,08:29:00,109.517,109.518,109.516,109.517,0
2019/11/29,08:30:00,109.518,109.519,109.517,109.518,0
2019/11/29,08:31:00,109.519,109.519,109.510,109.511,0
2019/11/29,08:32:00,109.509,109.510,109.508,109.510,0
2019/11/29,08:33:00,109.509,109.509,109.503,109.506,0
2019/11/29,08:34:00,109.505,109.506,109.505,109.506,0
2019/11/29,08:35:00,109.505,109.510,109.505,109.510,0
2019/11/29,08:36:00,109.509,109.512,109.506,109.506,0
2019/11/29,08:37:00,109.507,109.512,109.507,109.507,0
2019/11/29,08:38:00,109.508,109.511,109.508,109.511,0
2019/11/29,08:39:00,109.510,109.518,109.508,109.513,0
2019/11/29,08:40:00,109.513,109.521,109.513,109.519,0
2019/11/29,08:41:00,109.518,109.519,109.515,109.518,0
2019/11/29,08:42:00,109.517,109.518,109.515,109.518,0
2019/11/29,08:43:00,109.518,109.523,109.515,109.518,0
2019/11/29,08:44:00,109.518,109.519,109.517,109.517,0
2019/11/29,08:45:00,109.516,109.523,109.512,109.521,0
2019/11/29,08:46:00,109.521,109.522,109.519,109.520,0
2019/11/29,08:47:00,109.520,109.522,109.518,109.522,0
2019/11/29,08:48:00,109.521,109.522,109.520,109.520,0
2019/11/29,08:49:00,109.521,109.521,109.519,109.519,0
2019/11/29,08:50:00,109.519,109.520,109.519,109.519,0
2019/11/29,08:51:00,109.519,109.519,109.518,109.518,0
2019/11/29,08:52:00,109.518,109.523,109.517,109.523,0
2019/11/29,08:53:00,109.523,109.524,109.518,109.520,0
2019/11/29,08:54:00,109.520,109.525,109.520,109.525,0
2019/11/29,08:55:00,109.525,109.525,109.520,109.520,0
2019/11/29,08:56:00,109.520,109.520,109.517,109.518,0
2019/11/29,08:57:00,109.519,109.521,109.518,109.518,0
2019/11/29,08:58:00,109.517,109.517,109.511,109.515,0
2019/11/29,08:59:00,109.513,109.520,109.513,109.519,0
2019/11/29,09:00:00,109.519,109.524,109.519,109.523,0
2019/11/29,09:01:00,109.522,109.529,109.517,109.526,0
2019/11/29,09:02:00,109.527,109.531,109.518,109.524,0
2019/11/29,09:03:00,109.523,109.523,109.515,109.517,0
2019/11/29,09:04:00,109.518,109.524,109.518,109.524,0
2019/11/29,09:05:00,109.523,109.532,109.522,109.529,0
2019/11/29,09:06:00,109.528,109.538,109.528,109.535,0
2019/11/29,09:07:00,109.534,109.538,109.530,109.536,0
2019/11/29,09:08:00,109.536,109.546,109.536,109.542,0
2019/11/29,09:09:00,109.542,109.546,109.541,109.542,0
2019/11/29,09:10:00,109.541,109.542,109.540,109.540,0
2019/11/29,09:11:00,109.539,109.540,109.534,109.534,0
2019/11/29,09:12:00,109.534,109.538,109.528,109.537,0
2019/11/29,09:13:00,109.536,109.537,109.529,109.535,0
2019/11/29,09:14:00,109.536,109.540,109.536,109.539,0
2019/11/29,09:15:00,109.538,109.538,109.535,109.536,0
2019/11/29,09:16:00,109.537,109.539,109.534,109.539,0
2019/11/29,09:17:00,109.541,109.547,109.541,109.545,0
2019/11/29,09:18:00,109.546,109.560,109.544,109.545,0
2019/11/29,09:19:00,109.544,109.553,109.540,109.553,0
2019/11/29,09:20:00,109.552,109.557,109.549,109.549,0
2019/11/29,09:21:00,109.549,109.554,109.548,109.551,0
2019/11/29,09:22:00,109.550,109.557,109.549,109.557,0
2019/11/29,09:23:00,109.557,109.563,109.555,109.556,0
2019/11/29,09:24:00,109.557,109.562,109.556,109.559,0
2019/11/29,09:25:00,109.559,109.569,109.559,109.562,0
2019/11/29,09:26:00,109.562,109.565,109.562,109.563,0
2019/11/29,09:27:00,109.563,109.565,109.561,109.562,0
2019/11/29,09:28:00,109.561,109.563,109.557,109.562,0
2019/11/29,09:29:00,109.562,109.564,109.561,109.561,0
2019/11/29,09:30:00,109.560,109.560,109.556,109.557,0
2019/11/29,09:31:00,109.557,109.559,109.556,109.559,0
2019/11/29,09:32:00,109.559,109.565,109.558,109.564,0
2019/11/29,09:33:00,109.565,109.577,109.564,109.577,0
2019/11/29,09:34:00,109.577,109.581,109.576,109.577,0
2019/11/29,09:35:00,109.576,109.576,109.563,109.564,0
2019/11/29,09:36:00,109.563,109.567,109.559,109.561,0
2019/11/29,09:37:00,109.562,109.570,109.556,109.569,0
2019/11/29,09:38:00,109.568,109.568,109.558,109.563,0
2019/11/29,09:39:00,109.564,109.564,109.556,109.558,0
2019/11/29,09:40:00,109.558,109.563,109.556,109.558,0
2019/11/29,09:41:00,109.558,109.564,109.553,109.559,0
2019/11/29,09:42:00,109.559,109.566,109.559,109.565,0
2019/11/29,09:43:00,109.565,109.577,109.565,109.577,0
2019/11/29,09:44:00,109.578,109.578,109.576,109.577,0
2019/11/29,09:45:00,109.576,109.595,109.576,109.594,0
2019/11/29,09:46:00,109.595,109.595,109.582,109.586,0
2019/11/29,09:47:00,109.586,109.605,109.581,109.581,0
2019/11/29,09:48:00,109.580,109.584,109.575,109.584,0
2019/11/29,09:49:00,109.584,109.593,109.584,109.592,0
2019/11/29,09:50:00,109.591,109.597,109.589,109.593,0
2019/11/29,09:51:00,109.594,109.594,109.553,109.561,0
2019/11/29,09:52:00,109.561,109.563,109.545,109.550,0
2019/11/29,09:53:00,109.551,109.551,109.534,109.536,0
2019/11/29,09:54:00,109.536,109.564,109.536,109.553,0
2019/11/29,09:55:00,109.552,109.552,109.525,109.536,0
2019/11/29,09:56:00,109.537,109.538,109.523,109.524,0
2019/11/29,09:57:00,109.525,109.537,109.525,109.534,0
2019/11/29,09:58:00,109.535,109.537,109.530,109.536,0
2019/11/29,09:59:00,109.537,109.537,109.534,109.535,0
2019/11/29,10:00:00,109.534,109.536,109.526,109.529,0
2019/11/29,10:01:00,109.530,109.536,109.529,109.532,0
2019/11/29,10:02:00,109.531,109.532,109.521,109.523,0
2019/11/29,10:03:00,109.523,109.523,109.499,109.499,0
2019/11/29,10:04:00,109.498,109.510,109.498,109.506,0
2019/11/29,10:05:00,109.505,109.511,109.494,109.509,0
2019/11/29,10:06:00,109.509,109.517,109.502,109.507,0
2019/11/29,10:07:00,109.506,109.512,109.503,109.512,0
2019/11/29,10:08:00,109.512,109.517,109.512,109.516,0
2019/11/29,10:09:00,109.516,109.520,109.515,109.516,0
2019/11/29,10:10:00,109.516,109.518,109.509,109.511,0
2019/11/29,10:11:00,109.511,109.513,109.505,109.507,0
2019/11/29,10:12:00,109.506,109.510,109.498,109.504,0
2019/11/29,10:13:00,109.505,109.507,109.500,109.507,0
2019/11/29,10:14:00,109.509,109.512,109.506,109.512,0
2019/11/29,10:15:00,109.511,109.517,109.511,109.512,0
2019/11/29,10:16:00,109.511,109.512,109.500,109.512,0
2019/11/29,10:17:00,109.511,109.521,109.500,109.514,0
2019/11/29,10:18:00,109.515,109.516,109.507,109.511,0
2019/11/29,10:19:00,109.512,109.518,109.512,109.512,0
2019/11/29,10:20:00,109.511,109.515,109.509,109.515,0
2019/11/29,10:21:00,109.515,109.519,109.511,109.513,0
2019/11/29,10:22:00,109.513,109.519,109.513,109.519,0
2019/11/29,10:23:00,109.519,109.521,109.505,109.505,0
2019/11/29,10:24:00,109.506,109.514,109.506,109.508,0
2019/11/29,10:25:00,109.507,109.516,109.505,109.510,0
2019/11/29,10:26:00,109.510,109.512,109.507,109.510,0
2019/11/29,10:27:00,109.510,109.511,109.502,109.504,0
2019/11/29,10:28:00,109.503,109.504,109.499,109.500,0
2019/11/29,10:29:00,109.500,109.500,109.485,109.486,0
2019/11/29,10:30:00,109.487,109.494,109.487,109.492,0
2019/11/29,10:31:00,109.493,109.494,109.490,109.492,0
2019/11/29,10:32:00,109.492,109.511,109.491,109.502,0
2019/11/29,10:33:00,109.503,109.506,109.497,109.499,0
2019/11/29,10:34:00,109.500,109.500,109.496,109.499,0
2019/11/29,10:35:00,109.499,109.504,109.499,109.504,0
2019/11/29,10:36:00,109.504,109.504,109.499,109.499,0
2019/11/29,10:37:00,109.500,109.506,109.497,109.503,0
2019/11/29,10:38:00,109.502,109.514,109.502,109.514,0
2019/11/29,10:39:00,109.513,109.516,109.510,109.510,0
2019/11/29,10:40:00,109.511,109.511,109.510,109.510,0
2019/11/29,10:41:00,109.509,109.510,109.491,109.492,0
2019/11/29,10:42:00,109.492,109.499,109.491,109.493,0
2019/11/29,10:43:00,109.493,109.493,109.487,109.489,0
2019/11/29,10:44:00,109.490,109.490,109.480,109.488,0
2019/11/29,10:45:00,109.487,109.488,109.469,109.475,0
2019/11/29,10:46:00,109.475,109.482,109.473,109.474,0
2019/11/29,10:47:00,109.473,109.476,109.472,109.474,0
2019/11/29,10:48:00,109.474,109.475,109.470,109.474,0
2019/11/29,10:49:00,109.474,109.481,109.474,109.481,0
2019/11/29,10:50:00,109.480,109.481,109.467,109.474,0
2019/11/29,10:51:00,109.475,109.475,109.466,109.471,0
2019/11/29,10:52:00,109.470,109.474,109.464,109.471,0
2019/11/29,10:53:00,109.471,109.472,109.459,109.460,0
2019/11/29,10:54:00,109.460,109.464,109.458,109.460,0
2019/11/29,10:55:00,109.459,109.462,109.454,109.459,0
2019/11/29,10:56:00,109.459,109.471,109.459,109.471,0
2019/11/29,10:57:00,109.470,109.475,109.469,109.469,0
2019/11/29,10:58:00,109.468,109.471,109.468,109.468,0
2019/11/29,10:59:00,109.469,109.475,109.469,109.474,0
2019/11/29,11:00:00,109.473,109.476,109.466,109.476,0
2019/11/29,11:01:00,109.476,109.481,109.476,109.479,0
2019/11/29,11:02:00,109.480,109.489,109.480,109.481,0
2019/11/29,11:03:00,109.481,109.481,109.477,109.481,0
2019/11/29,11:04:00,109.482,109.482,109.476,109.477,0
2019/11/29,11:05:00,109.477,109.486,109.473,109.486,0
2019/11/29,11:06:00,109.487,109.491,109.486,109.491,0
2019/11/29,11:07:00,109.491,109.491,109.488,109.490,0
2019/11/29,11:08:00,109.490,109.494,109.490,109.492,0
2019/11/29,11:09:00,109.492,109.496,109.485,109.495,0
2019/11/29,11:10:00,109.495,109.496,109.484,109.486,0
2019/11/29,11:11:00,109.487,109.493,109.486,109.489,0
2019/11/29,11:12:00,109.488,109.490,109.485,109.488,0
2019/11/29,11:13:00,109.488,109.489,109.485,109.487,0
2019/11/29,11:14:00,109.486,109.489,109.483,109.485,0
2019/11/29,11:15:00,109.485,109.495,109.485,109.494,0
2019/11/29,11:16:00,109.495,109.500,109.493,109.496,0
2019/11/29,11:17:00,109.495,109.502,109.492,109.497,0
2019/11/29,11:18:00,109.497,109.498,109.496,109.496,0
2019/11/29,11:19:00,109.497,109.498,109.484,109.485,0
2019/11/29,11:20:00,109.485,109.487,109.484,109.486,0
2019/11/29,11:21:00,109.485,109.506,109.484,109.502,0
2019/11/29,11:22:00,109.503,109.504,109.498,109.498,0
2019/11/29,11:23:00,109.498,109.500,109.497,109.500,0
2019/11/29,11:24:00,109.500,109.500,109.498,109.498,0
2019/11/29,11:25:00,109.499,109.499,109.496,109.497,0
2019/11/29,11:26:00,109.496,109.498,109.495,109.497,0
2019/11/29,11:27:00,109.498,109.498,109.494,109.497,0
2019/11/29,11:28:00,109.496,109.497,109.494,109.497,0
2019/11/29,11:29:00,109.498,109.498,109.496,109.496,0
2019/11/29,11:30:00,109.496,109.501,109.496,109.501,0
2019/11/29,11:31:00,109.502,109.502,109.501,109.502,0
2019/11/29,11:32:00,109.501,109.503,109.501,109.502,0
2019/11/29,11:33:00,109.503,109.503,109.502,109.503,0
2019/11/29,11:34:00,109.502,109.503,109.499,109.501,0
2019/11/29,11:35:00,109.500,109.502,109.495,109.496,0
2019/11/29,11:36:00,109.495,109.501,109.489,109.490,0
2019/11/29,11:37:00,109.490,109.495,109.490,109.492,0
2019/11/29,11:38:00,109.491,109.496,109.491,109.496,0
2019/11/29,11:39:00,109.495,109.497,109.495,109.496,0
2019/11/29,11:40:00,109.495,109.498,109.493,109.494,0
2019/11/29,11:41:00,109.495,109.496,109.493,109.495,0
2019/11/29,11:42:00,109.496,109.496,109.494,109.496,0
2019/11/29,11:43:00,109.497,109.498,109.495,109.495,0
2019/11/29,11:44:00,109.496,109.498,109.495,109.496,0
2019/11/29,11:45:00,109.496,109.496,109.495,109.495,0
2019/11/29,11:46:00,109.495,109.499,109.495,109.498,0
2019/11/29,11:47:00,109.498,109.503,109.498,109.503,0
2019/11/29,11:48:00,109.502,109.503,109.499,109.502,0
2019/11/29,11:49:00,109.502,109.502,109.498,109.502,0
2019/11/29,11:50:00,109.501,109.504,109.497,109.501,0
2019/11/29,11:51:00,109.502,109.502,109.490,109.493,0
2019/11/29,11:52:00,109.493,109.496,109.490,109.490,0
2019/11/29,11:53:00,109.490,109.491,109.489,109.491,0
2019/11/29,11:54:00,109.491,109.491,109.489,109.490,0
2019/11/29,11:55:00,109.490,109.490,109.489,109.490,0
2019/11/29,11:56:00,109.489,109.489,109.479,109.479,0
2019/11/29,11:57:00,109.481,109.482,109.473,109.474,0
2019/11/29,11:58:00,109.474,109.475,109.474,109.475,0
2019/11/29,11:59:00,109.475,109.480,109.475,109.480,0
2019/11/29,12:00:00,109.480,109.486,109.480,109.485,0
2019/11/29,12:01:00,109.486,109.489,109.477,109.477,0
2019/11/29,12:02:00,109.478,109.478,109.477,109.478,0
2019/11/29,12:03:00,109.477,109.479,109.472,109.472,0
2019/11/29,12:04:00,109.472,109.473,109.467,109.473,0
2019/11/29,12:05:00,109.471,109.471,109.466,109.467,0
2019/11/29,12:06:00,109.466,109.473,109.464,109.473,0
2019/11/29,12:07:00,109.473,109.474,109.470,109.470,0
2019/11/29,12:08:00,109.471,109.473,109.466,109.467,0
2019/11/29,12:09:00,109.467,109.474,109.467,109.472,0
2019/11/29,12:10:00,109.473,109.474,109.468,109.473,0
2019/11/29,12:11:00,109.474,109.474,109.471,109.473,0
2019/11/29,12:12:00,109.472,109.473,109.468,109.469,0
2019/11/29,12:13:00,109.468,109.474,109.468,109.473,0
2019/11/29,12:14:00,109.472,109.473,109.468,109.468,0
2019/11/29,12:15:00,109.468,109.471,109.467,109.469,0
2019/11/29,12:16:00,109.467,109.468,109.457,109.464,0
2019/11/29,12:17:00,109.464,109.469,109.463,109.469,0
2019/11/29,12:18:00,109.468,109.469,109.462,109.462,0
2019/11/29,12:19:00,109.463,109.476,109.463,109.474,0
2019/11/29,12:20:00,109.474,109.477,109.470,109.477,0
2019/11/29,12:21:00,109.476,109.479,109.473,109.478,0
2019/11/29,12:22:00,109.476,109.478,109.475,109.476,0
2019/11/29,12:23:00,109.475,109.476,109.475,109.475,0
2019/11/29,12:24:00,109.474,109.477,109.474,109.476,0
2019/11/29,12:25:00,109.475,109.477,109.471,109.476,0
2019/11/29,12:26:00,109.476,109.476,109.466,109.470,0
2019/11/29,12:27:00,109.471,109.476,109.469,109.470,0
2019/11/29,12:28:00,109.469,109.476,109.469,109.476,0
2019/11/29,12:29:00,109.476,109.477,109.476,109.476,0
2019/11/29,12:30:00,109.477,109.479,109.474,109.474,0
2019/11/29,12:31:00,109.475,109.481,109.475,109.480,0
2019/11/29,12:32:00,109.479,109.480,109.479,109.480,0
2019/11/29,12:33:00,109.479,109.480,109.475,109.475,0
2019/11/29,12:34:00,109.475,109.479,109.473,109.479,0
2019/11/29,12:35:00,109.481,109.486,109.481,109.484,0
2019/11/29,12:36:00,109.484,109.484,109.480,109.481,0
2019/11/29,12:37:00,109.483,109.485,109.480,109.482,0
2019/11/29,12:38:00,109.482,109.488,109.481,109.488,0
2019/11/29,12:39:00,109.488,109.488,109.486,109.487,0
2019/11/29,12:40:00,109.487,109.489,109.485,109.488,0
2019/11/29,12:41:00,109.488,109.488,109.487,109.487,0
2019/11/29,12:42:00,109.488,109.488,109.487,109.488,0
2019/11/29,12:43:00,109.489,109.489,109.481,109.483,0
2019/11/29,12:44:00,109.483,109.485,109.482,109.485,0
2019/11/29,12:45:00,109.483,109.483,109.481,109.481,0
2019/11/29,12:46:00,109.480,109.480,109.479,109.480,0
2019/11/29,12:47:00,109.478,109.478,109.471,109.472,0
2019/11/29,12:48:00,109.470,109.470,109.467,109.469,0
2019/11/29,12:49:00,109.469,109.473,109.463,109.473,0
2019/11/29,12:50:00,109.474,109.479,109.474,109.478,0
2019/11/29,12:51:00,109.479,109.485,109.476,109.485,0
2019/11/29,12:52:00,109.485,109.485,109.480,109.482,0
2019/11/29,12:53:00,109.482,109.488,109.481,109.487,0
2019/11/29,12:54:00,109.488,109.488,109.485,109.487,0
2019/11/29,12:55:00,109.486,109.493,109.485,109.492,0
2019/11/29,12:56:00,109.493,109.498,109.490,109.496,0
2019/11/29,12:57:00,109.497,109.497,109.484,109.486,0
2019/11/29,12:58:00,109.485,109.489,109.485,109.488,0
2019/11/29,12:59:00,109.488,109.492,109.487,109.491,0
2019/11/29,13:00:00,109.491,109.498,109.491,109.496,0
2019/11/29,13:01:00,109.496,109.499,109.492,109.497,0
2019/11/29,13:02:00,109.496,109.498,109.492,109.496,0
2019/11/29,13:03:00,109.496,109.496,109.493,109.495,0
2019/11/29,13:04:00,109.496,109.496,109.496,109.496,0
2019/11/29,13:05:00,109.496,109.496,109.490,109.491,0
2019/11/29,13:06:00,109.491,109.495,109.489,109.489,0
2019/11/29,13:07:00,109.489,109.489,109.483,109.484,0
2019/11/29,13:08:00,109.484,109.492,109.484,109.490,0
2019/11/29,13:09:00,109.491,109.491,109.486,109.487,0
2019/11/29,13:10:00,109.486,109.488,109.481,109.487,0
2019/11/29,13:11:00,109.487,109.492,109.482,109.483,0
2019/11/29,13:12:00,109.483,109.483,109.477,109.480,0
2019/11/29,13:13:00,109.481,109.489,109.481,109.488,0
2019/11/29,13:14:00,109.489,109.489,109.473,109.477,0
2019/11/29,13:15:00,109.477,109.481,109.477,109.480,0
2019/11/29,13:16:00,109.480,109.483,109.473,109.479,0
2019/11/29,13:17:00,109.478,109.483,109.472,109.483,0
2019/11/29,13:18:00,109.482,109.484,109.481,109.483,0
2019/11/29,13:19:00,109.484,109.485,109.483,109.483,0
2019/11/29,13:20:00,109.484,109.484,109.478,109.479,0
2019/11/29,13:21:00,109.478,109.480,109.477,109.477,0
2019/11/29,13:22:00,109.478,109.478,109.476,109.477,0
2019/11/29,13:23:00,109.477,109.478,109.470,109.470,0
2019/11/29,13:24:00,109.469,109.471,109.465,109.471,0
2019/11/29,13:25:00,109.471,109.475,109.465,109.469,0
2019/11/29,13:26:00,109.470,109.473,109.470,109.472,0
2019/11/29,13:27:00,109.471,109.472,109.465,109.471,0
2019/11/29,13:28:00,109.472,109.472,109.470,109.470,0
2019/11/29,13:29:00,109.471,109.472,109.466,109.467,0
2019/11/29,13:30:00,109.466,109.471,109.466,109.467,0
2019/11/29,13:31:00,109.467,109.467,109.466,109.467,0
2019/11/29,13:32:00,109.469,109.472,109.466,109.467,0
2019/11/29,13:33:00,109.466,109.467,109.462,109.467,0
2019/11/29,13:34:00,109.467,109.473,109.467,109.470,0
2019/11/29,13:35:00,109.470,109.470,109.468,109.468,0
2019/11/29,13:37:00,109.468,109.472,109.468,109.472,0
2019/11/29,13:38:00,109.472,109.473,109.468,109.473,0
2019/11/29,13:39:00,109.473,109.473,109.468,109.468,0
2019/11/29,13:40:00,109.468,109.472,109.468,109.469,0
2019/11/29,13:41:00,109.470,109.472,109.469,109.470,0
2019/11/29,13:42:00,109.469,109.469,109.468,109.469,0
2019/11/29,13:43:00,109.470,109.474,109.468,109.468,0
2019/11/29,13:44:00,109.468,109.470,109.468,109.469,0
2019/11/29,13:45:00,109.468,109.468,109.460,109.464,0
2019/11/29,13:46:00,109.465,109.468,109.460,109.463,0
2019/11/29,13:47:00,109.462,109.465,109.461,109.464,0
2019/11/29,13:48:00,109.464,109.474,109.464,109.473,0
2019/11/29,13:49:00,109.472,109.474,109.465,109.467,0
2019/11/29,13:50:00,109.467,109.468,109.466,109.467,0
2019/11/29,13:51:00,109.468,109.468,109.463,109.464,0
2019/11/29,13:52:00,109.464,109.475,109.464,109.475,0
2019/11/29,13:53:00,109.475,109.475,109.469,109.470,0
2019/11/29,13:54:00,109.469,109.474,109.469,109.474,0
2019/11/29,13:55:00,109.475,109.480,109.475,109.475,0
2019/11/29,13:56:00,109.475,109.476,109.474,109.475,0
2019/11/29,13:57:00,109.475,109.475,109.472,109.473,0
2019/11/29,13:58:00,109.473,109.480,109.473,109.480,0
2019/11/29,13:59:00,109.479,109.480,109.474,109.476,0
2019/11/29,14:00:00,109.475,109.479,109.475,109.479,0
2019/11/29,14:01:00,109.479,109.479,109.474,109.479,0
2019/11/29,14:02:00,109.479,109.479,109.476,109.479,0
2019/11/29,14:03:00,109.479,109.479,109.478,109.479,0
2019/11/29,14:04:00,109.479,109.480,109.479,109.479,0
2019/11/29,14:05:00,109.480,109.484,109.479,109.483,0
2019/11/29,14:06:00,109.484,109.484,109.479,109.479,0
2019/11/29,14:07:00,109.479,109.479,109.475,109.477,0
2019/11/29,14:08:00,109.475,109.477,109.473,109.477,0
2019/11/29,14:09:00,109.477,109.478,109.477,109.478,0
2019/11/29,14:10:00,109.478,109.479,109.472,109.472,0
2019/11/29,14:12:00,109.472,109.473,109.472,109.473,0
2019/11/29,14:13:00,109.473,109.473,109.472,109.472,0
2019/11/29,14:14:00,109.471,109.471,109.467,109.467,0
2019/11/29,14:15:00,109.467,109.468,109.461,109.468,0
2019/11/29,14:16:00,109.468,109.475,109.468,109.475,0
2019/11/29,14:17:00,109.474,109.474,109.468,109.472,0
2019/11/29,14:18:00,109.472,109.477,109.470,109.475,0
2019/11/29,14:19:00,109.475,109.477,109.474,109.476,0
2019/11/29,14:20:00,109.477,109.477,109.469,109.471,0
2019/11/29,14:21:00,109.470,109.475,109.469,109.475,0
2019/11/29,14:22:00,109.474,109.480,109.469,109.475,0
2019/11/29,14:23:00,109.475,109.479,109.474,109.479,0
2019/11/29,14:24:00,109.479,109.480,109.474,109.476,0
2019/11/29,14:25:00,109.476,109.486,109.476,109.482,0
2019/11/29,14:26:00,109.481,109.481,109.475,109.476,0
2019/11/29,14:27:00,109.475,109.475,109.472,109.472,0
2019/11/29,14:28:00,109.472,109.473,109.468,109.472,0
2019/11/29,14:29:00,109.471,109.473,109.469,109.473,0
2019/11/29,14:30:00,109.474,109.474,109.469,109.474,0
2019/11/29,14:31:00,109.474,109.475,109.469,109.475,0
2019/11/29,14:32:00,109.474,109.479,109.474,109.478,0
2019/11/29,14:33:00,109.479,109.482,109.479,109.481,0
2019/11/29,14:34:00,109.481,109.481,109.474,109.475,0
2019/11/29,14:35:00,109.475,109.478,109.474,109.476,0
2019/11/29,14:36:00,109.476,109.478,109.475,109.476,0
2019/11/29,14:37:00,109.475,109.478,109.470,109.477,0
2019/11/29,14:38:00,109.475,109.476,109.463,109.476,0
2019/11/29,14:39:00,109.475,109.480,109.474,109.480,0
2019/11/29,14:40:00,109.481,109.485,109.480,109.485,0
2019/11/29,14:41:00,109.485,109.486,109.475,109.478,0
2019/11/29,14:42:00,109.477,109.478,109.472,109.477,0
2019/11/29,14:43:00,109.476,109.477,109.466,109.471,0
2019/11/29,14:44:00,109.471,109.479,109.470,109.474,0
2019/11/29,14:45:00,109.473,109.478,109.469,109.475,0
2019/11/29,14:46:00,109.474,109.481,109.474,109.476,0
2019/11/29,14:47:00,109.476,109.476,109.475,109.475,0
2019/11/29,14:48:00,109.475,109.476,109.474,109.475,0
2019/11/29,14:49:00,109.475,109.480,109.474,109.479,0
2019/11/29,14:50:00,109.478,109.478,109.469,109.471,0
2019/11/29,14:51:00,109.471,109.478,109.470,109.477,0
2019/11/29,14:52:00,109.477,109.479,109.468,109.471,0
2019/11/29,14:53:00,109.470,109.474,109.469,109.474,0
2019/11/29,14:54:00,109.473,109.479,109.473,109.474,0
2019/11/29,14:55:00,109.474,109.479,109.471,109.473,0
2019/11/29,14:56:00,109.473,109.473,109.472,109.472,0
2019/11/29,14:57:00,109.472,109.473,109.468,109.472,0
2019/11/29,14:58:00,109.473,109.479,109.473,109.479,0
2019/11/29,14:59:00,109.478,109.478,109.473,109.473,0
2019/11/29,15:00:00,109.473,109.480,109.473,109.478,0
2019/11/29,15:01:00,109.478,109.483,109.472,109.480,0
2019/11/29,15:02:00,109.479,109.484,109.479,109.480,0
2019/11/29,15:03:00,109.479,109.480,109.479,109.479,0
2019/11/29,15:04:00,109.478,109.479,109.475,109.476,0
2019/11/29,15:05:00,109.476,109.477,109.470,109.477,0
2019/11/29,15:06:00,109.477,109.479,109.477,109.478,0
2019/11/29,15:07:00,109.478,109.483,109.478,109.479,0
2019/11/29,15:08:00,109.479,109.479,109.471,109.471,0
2019/11/29,15:09:00,109.471,109.472,109.469,109.471,0
2019/11/29,15:10:00,109.472,109.479,109.469,109.479,0
2019/11/29,15:11:00,109.478,109.484,109.473,109.484,0
2019/11/29,15:12:00,109.485,109.485,109.479,109.483,0
2019/11/29,15:13:00,109.484,109.484,109.482,109.483,0
2019/11/29,15:14:00,109.482,109.482,109.476,109.478,0
2019/11/29,15:15:00,109.478,109.483,109.478,109.483,0
2019/11/29,15:16:00,109.482,109.483,109.477,109.483,0
2019/11/29,15:17:00,109.482,109.483,109.482,109.483,0
2019/11/29,15:18:00,109.484,109.491,109.484,109.489,0
2019/11/29,15:19:00,109.490,109.490,109.489,109.489,0
2019/11/29,15:20:00,109.489,109.498,109.489,109.496,0
2019/11/29,15:21:00,109.496,109.496,109.492,109.496,0
2019/11/29,15:22:00,109.496,109.496,109.490,109.491,0
2019/11/29,15:23:00,109.490,109.494,109.489,109.492,0
2019/11/29,15:24:00,109.492,109.493,109.487,109.487,0
2019/11/29,15:25:00,109.488,109.496,109.487,109.490,0
2019/11/29,15:26:00,109.490,109.496,109.485,109.495,0
2019/11/29,15:27:00,109.495,109.495,109.490,109.491,0
2019/11/29,15:28:00,109.490,109.491,109.489,109.491,0
2019/11/29,15:29:00,109.490,109.495,109.490,109.495,0
2019/11/29,15:30:00,109.495,109.497,109.495,109.497,0
2019/11/29,15:31:00,109.497,109.497,109.496,109.497,0
2019/11/29,15:32:00,109.496,109.503,109.496,109.502,0
2019/11/29,15:33:00,109.500,109.501,109.498,109.499,0
2019/11/29,15:34:00,109.499,109.500,109.498,109.500,0
2019/11/29,15:35:00,109.501,109.501,109.495,109.495,0
2019/11/29,15:36:00,109.495,109.496,109.488,109.490,0
2019/11/29,15:37:00,109.489,109.496,109.486,109.496,0
2019/11/29,15:38:00,109.497,109.497,109.492,109.494,0
2019/11/29,15:39:00,109.494,109.498,109.494,109.496,0
2019/11/29,15:40:00,109.496,109.497,109.494,109.497,0
2019/11/29,15:41:00,109.497,109.502,109.497,109.499,0
2019/11/29,15:42:00,109.498,109.498,109.491,109.495,0
2019/11/29,15:43:00,109.494,109.495,109.485,109.485,0
2019/11/29,15:44:00,109.487,109.493,109.485,109.493,0
2019/11/29,15:45:00,109.493,109.495,109.492,109.494,0
2019/11/29,15:46:00,109.494,109.495,109.492,109.495,0
2019/11/29,15:47:00,109.494,109.499,109.494,109.497,0
2019/11/29,15:48:00,109.494,109.495,109.489,109.491,0
2019/11/29,15:49:00,109.491,109.492,109.483,109.486,0
2019/11/29,15:50:00,109.485,109.489,109.483,109.488,0
2019/11/29,15:51:00,109.487,109.492,109.486,109.492,0
2019/11/29,15:52:00,109.492,109.492,109.490,109.490,0
2019/11/29,15:53:00,109.490,109.490,109.489,109.489,0
2019/11/29,15:54:00,109.490,109.493,109.488,109.493,0
2019/11/29,15:55:00,109.492,109.498,109.492,109.498,0
2019/11/29,15:56:00,109.497,109.505,109.497,109.498,0
2019/11/29,15:57:00,109.498,109.503,109.498,109.503,0
2019/11/29,15:58:00,109.503,109.506,109.498,109.505,0
2019/11/29,15:59:00,109.506,109.508,109.505,109.506,0
2019/11/29,16:00:00,109.505,109.511,109.496,109.497,0
2019/11/29,16:01:00,109.496,109.505,109.494,109.504,0
2019/11/29,16:02:00,109.504,109.510,109.504,109.505,0
2019/11/29,16:03:00,109.505,109.506,109.503,109.504,0
2019/11/29,16:04:00,109.503,109.504,109.498,109.502,0
2019/11/29,16:05:00,109.502,109.511,109.502,109.509,0
2019/11/29,16:06:00,109.509,109.509,109.503,109.503,0
2019/11/29,16:07:00,109.502,109.503,109.502,109.502,0
2019/11/29,16:08:00,109.501,109.508,109.501,109.505,0
2019/11/29,16:09:00,109.504,109.504,109.500,109.503,0
2019/11/29,16:10:00,109.504,109.513,109.503,109.508,0
2019/11/29,16:11:00,109.507,109.507,109.503,109.504,0
2019/11/29,16:12:00,109.503,109.508,109.502,109.506,0
2019/11/29,16:13:00,109.507,109.507,109.502,109.503,0
2019/11/29,16:14:00,109.504,109.504,109.499,109.504,0
2019/11/29,16:15:00,109.504,109.508,109.498,109.501,0
2019/11/29,16:16:00,109.501,109.507,109.501,109.503,0
2019/11/29,16:17:00,109.504,109.512,109.501,109.509,0
2019/11/29,16:18:00,109.509,109.510,109.509,109.510,0
2019/11/29,16:19:00,109.510,109.516,109.510,109.516,0
2019/11/29,16:20:00,109.514,109.517,109.514,109.517,0
2019/11/29,16:21:00,109.517,109.523,109.517,109.521,0
2019/11/29,16:22:00,109.521,109.521,109.519,109.521,0
2019/11/29,16:23:00,109.521,109.522,109.514,109.515,0
2019/11/29,16:24:00,109.515,109.516,109.508,109.509,0
2019/11/29,16:25:00,109.510,109.510,109.510,109.510,0
2019/11/29,16:26:00,109.511,109.514,109.507,109.512,0
2019/11/29,16:27:00,109.512,109.520,109.510,109.519,0
2019/11/29,16:28:00,109.519,109.523,109.516,109.516,0
2019/11/29,16:29:00,109.516,109.524,109.516,109.520,0
2019/11/29,16:30:00,109.519,109.521,109.515,109.515,0
2019/11/29,16:31:00,109.516,109.520,109.514,109.517,0
2019/11/29,16:32:00,109.517,109.522,109.517,109.521,0
2019/11/29,16:33:00,109.522,109.522,109.510,109.511,0
2019/11/29,16:34:00,109.510,109.517,109.510,109.514,0
2019/11/29,16:35:00,109.515,109.516,109.510,109.511,0
2019/11/29,16:36:00,109.513,109.518,109.512,109.517,0
2019/11/29,16:37:00,109.517,109.517,109.513,109.517,0
2019/11/29,16:38:00,109.517,109.521,109.517,109.519,0
2019/11/29,16:39:00,109.519,109.522,109.517,109.517,0
2019/11/29,16:40:00,109.518,109.518,109.510,109.511,0
2019/11/29,16:41:00,109.510,109.511,109.504,109.510,0
2019/11/29,16:42:00,109.510,109.520,109.510,109.517,0
2019/11/29,16:43:00,109.518,109.521,109.516,109.518,0
2019/11/29,16:44:00,109.517,109.518,109.514,109.516,0
2019/11/29,16:45:00,109.516,109.521,109.515,109.515,0
2019/11/29,16:46:00,109.516,109.516,109.508,109.509,0
2019/11/29,16:47:00,109.509,109.510,109.504,109.507,0
2019/11/29,16:48:00,109.507,109.510,109.507,109.509,0
2019/11/29,16:49:00,109.508,109.511,109.508,109.511,0
2019/11/29,16:50:00,109.510,109.510,109.503,109.504,0
2019/11/29,16:51:00,109.503,109.508,109.501,109.508,0
2019/11/29,16:52:00,109.509,109.511,109.509,109.510,0
2019/11/29,16:53:00,109.510,109.510,109.504,109.510,0
2019/11/29,16:54:00,109.509,109.509,109.509,109.509,0
2019/11/29,16:55:00,109.508,109.511,109.504,109.509,0
2019/11/29,16:56:00,109.509,109.510,109.503,109.503,0
2019/11/29,16:57:00,109.503,109.504,109.503,109.503,0
2019/11/29,16:58:00,109.504,109.510,109.501,109.501,0
2019/11/29,16:59:00,109.502,109.504,109.495,109.500,0
2019/11/29,17:00:00,109.501,109.502,109.498,109.502,0
2019/11/29,17:01:00,109.502,109.516,109.499,109.509,0
2019/11/29,17:02:00,109.510,109.511,109.505,109.510,0
2019/11/29,17:03:00,109.510,109.510,109.502,109.503,0
2019/11/29,17:04:00,109.502,109.509,109.500,109.504,0
2019/11/29,17:05:00,109.504,109.508,109.502,109.508,0
2019/11/29,17:06:00,109.509,109.510,109.504,109.510,0
2019/11/29,17:07:00,109.510,109.522,109.510,109.515,0
2019/11/29,17:08:00,109.515,109.521,109.512,109.517,0
2019/11/29,17:09:00,109.517,109.529,109.516,109.529,0
2019/11/29,17:10:00,109.528,109.531,109.524,109.528,0
2019/11/29,17:11:00,109.528,109.528,109.523,109.527,0
2019/11/29,17:12:00,109.526,109.527,109.520,109.520,0
2019/11/29,17:13:00,109.521,109.521,109.515,109.516,0
2019/11/29,17:14:00,109.516,109.517,109.493,109.498,0
2019/11/29,17:15:00,109.499,109.502,109.496,109.499,0
2019/11/29,17:16:00,109.499,109.501,109.491,109.491,0
2019/11/29,17:17:00,109.490,109.494,109.486,109.493,0
2019/11/29,17:18:00,109.494,109.503,109.493,109.503,0
2019/11/29,17:19:00,109.504,109.505,109.494,109.495,0
2019/11/29,17:20:00,109.496,109.500,109.494,109.495,0
2019/11/29,17:21:00,109.494,109.500,109.494,109.498,0
2019/11/29,17:22:00,109.498,109.505,109.498,109.499,0
2019/11/29,17:23:00,109.498,109.504,109.494,109.500,0
2019/11/29,17:24:00,109.499,109.506,109.499,109.504,0
2019/11/29,17:25:00,109.505,109.511,109.504,109.509,0
2019/11/29,17:26:00,109.510,109.518,109.510,109.515,0
2019/11/29,17:27:00,109.516,109.532,109.515,109.531,0
2019/11/29,17:28:00,109.531,109.544,109.531,109.542,0
2019/11/29,17:29:00,109.542,109.546,109.537,109.538,0
2019/11/29,17:30:00,109.538,109.538,109.533,109.536,0
2019/11/29,17:31:00,109.536,109.538,109.529,109.530,0
2019/11/29,17:32:00,109.529,109.544,109.529,109.544,0
2019/11/29,17:33:00,109.545,109.551,109.542,109.547,0
2019/11/29,17:34:00,109.547,109.549,109.545,109.547,0
2019/11/29,17:35:00,109.547,109.551,109.546,109.550,0
2019/11/29,17:36:00,109.549,109.549,109.541,109.543,0
2019/11/29,17:37:00,109.543,109.548,109.541,109.548,0
2019/11/29,17:38:00,109.548,109.554,109.548,109.552,0
2019/11/29,17:39:00,109.552,109.559,109.552,109.557,0
2019/11/29,17:40:00,109.557,109.557,109.546,109.549,0
2019/11/29,17:41:00,109.549,109.553,109.546,109.547,0
2019/11/29,17:42:00,109.546,109.548,109.542,109.544,0
2019/11/29,17:43:00,109.545,109.545,109.539,109.544,0
2019/11/29,17:44:00,109.545,109.548,109.543,109.547,0
2019/11/29,17:45:00,109.547,109.547,109.544,109.546,0
2019/11/29,17:46:00,109.547,109.547,109.535,109.537,0
2019/11/29,17:47:00,109.538,109.541,109.533,109.540,0
2019/11/29,17:48:00,109.541,109.541,109.534,109.540,0
2019/11/29,17:49:00,109.539,109.543,109.539,109.540,0
2019/11/29,17:50:00,109.541,109.546,109.540,109.546,0
2019/11/29,17:51:00,109.546,109.550,109.544,109.545,0
2019/11/29,17:52:00,109.545,109.546,109.544,109.545,0
2019/11/29,17:53:00,109.545,109.549,109.545,109.545,0
2019/11/29,17:54:00,109.545,109.546,109.545,109.546,0
2019/11/29,17:55:00,109.547,109.550,109.546,109.548,0
2019/11/29,17:56:00,109.548,109.548,109.534,109.537,0
2019/11/29,17:57:00,109.537,109.545,109.537,109.545,0
2019/11/29,17:58:00,109.544,109.546,109.541,109.546,0
2019/11/29,17:59:00,109.547,109.559,109.546,109.550,0
2019/11/29,18:00:00,109.551,109.557,109.551,109.553,0
2019/11/29,18:01:00,109.553,109.556,109.548,109.551,0
2019/11/29,18:02:00,109.550,109.556,109.547,109.548,0
2019/11/29,18:03:00,109.548,109.551,109.548,109.548,0
2019/11/29,18:04:00,109.548,109.556,109.548,109.549,0
2019/11/29,18:05:00,109.548,109.550,109.543,109.548,0
2019/11/29,18:06:00,109.549,109.553,109.547,109.549,0
2019/11/29,18:07:00,109.549,109.552,109.548,109.549,0
2019/11/29,18:08:00,109.550,109.555,109.542,109.543,0
2019/11/29,18:09:00,109.543,109.547,109.541,109.542,0
2019/11/29,18:10:00,109.543,109.547,109.536,109.540,0
2019/11/29,18:11:00,109.539,109.543,109.538,109.539,0
2019/11/29,18:12:00,109.539,109.539,109.529,109.529,0
2019/11/29,18:13:00,109.530,109.533,109.526,109.532,0
2019/11/29,18:14:00,109.532,109.539,109.532,109.538,0
2019/11/29,18:15:00,109.537,109.538,109.534,109.537,0
2019/11/29,18:16:00,109.538,109.541,109.534,109.536,0
2019/11/29,18:17:00,109.534,109.539,109.534,109.539,0
2019/11/29,18:18:00,109.540,109.540,109.534,109.535,0
2019/11/29,18:19:00,109.535,109.546,109.535,109.546,0
2019/11/29,18:20:00,109.546,109.546,109.538,109.539,0
2019/11/29,18:21:00,109.539,109.540,109.535,109.540,0
2019/11/29,18:22:00,109.540,109.540,109.535,109.539,0
2019/11/29,18:23:00,109.539,109.540,109.533,109.535,0
2019/11/29,18:24:00,109.535,109.535,109.533,109.534,0
2019/11/29,18:25:00,109.534,109.542,109.534,109.541,0
2019/11/29,18:26:00,109.541,109.543,109.532,109.533,0
2019/11/29,18:27:00,109.534,109.534,109.530,109.531,0
2019/11/29,18:28:00,109.530,109.536,109.530,109.534,0
2019/11/29,18:29:00,109.535,109.536,109.529,109.530,0
2019/11/29,18:30:00,109.531,109.531,109.527,109.528,0
2019/11/29,18:31:00,109.529,109.536,109.529,109.533,0
2019/11/29,18:32:00,109.535,109.545,109.533,109.543,0
2019/11/29,18:33:00,109.544,109.548,109.542,109.547,0
2019/11/29,18:34:00,109.546,109.548,109.545,109.547,0
2019/11/29,18:35:00,109.547,109.552,109.545,109.547,0
2019/11/29,18:36:00,109.546,109.552,109.545,109.551,0
2019/11/29,18:37:00,109.550,109.583,109.550,109.566,0
2019/11/29,18:38:00,109.566,109.573,109.564,109.567,0
2019/11/29,18:39:00,109.568,109.575,109.567,109.571,0
2019/11/29,18:40:00,109.571,109.576,109.571,109.573,0
2019/11/29,18:41:00,109.573,109.577,109.564,109.567,0
2019/11/29,18:42:00,109.567,109.568,109.563,109.563,0
2019/11/29,18:43:00,109.564,109.569,109.563,109.569,0
2019/11/29,18:44:00,109.568,109.569,109.565,109.569,0
2019/11/29,18:45:00,109.569,109.569,109.557,109.561,0
2019/11/29,18:46:00,109.562,109.563,109.558,109.559,0
2019/11/29,18:47:00,109.559,109.564,109.557,109.564,0
2019/11/29,18:48:00,109.564,109.564,109.561,109.561,0
2019/11/29,18:49:00,109.561,109.568,109.560,109.564,0
2019/11/29,18:50:00,109.564,109.576,109.564,109.573,0
2019/11/29,18:51:00,109.573,109.575,109.568,109.568,0
2019/11/29,18:52:00,109.568,109.569,109.560,109.563,0
2019/11/29,18:53:00,109.562,109.563,109.556,109.557,0
2019/11/29,18:54:00,109.556,109.563,109.554,109.557,0
2019/11/29,18:55:00,109.558,109.563,109.557,109.563,0
2019/11/29,18:56:00,109.562,109.570,109.562,109.563,0
2019/11/29,18:57:00,109.563,109.563,109.561,109.563,0
2019/11/29,18:58:00,109.563,109.564,109.558,109.560,0
2019/11/29,18:59:00,109.559,109.559,109.553,109.558,0
2019/11/29,19:00:00,109.557,109.563,109.552,109.563,0
2019/11/29,19:01:00,109.562,109.563,109.554,109.558,0
2019/11/29,19:02:00,109.559,109.575,109.558,109.573,0
2019/11/29,19:03:00,109.573,109.575,109.569,109.571,0
2019/11/29,19:04:00,109.570,109.570,109.559,109.559,0
2019/11/29,19:05:00,109.560,109.560,109.556,109.556,0
2019/11/29,19:06:00,109.556,109.561,109.556,109.556,0
2019/11/29,19:07:00,109.558,109.558,109.552,109.552,0
2019/11/29,19:08:00,109.553,109.561,109.553,109.561,0
2019/11/29,19:09:00,109.562,109.563,109.557,109.560,0
2019/11/29,19:10:00,109.561,109.561,109.558,109.559,0
2019/11/29,19:11:00,109.560,109.560,109.554,109.557,0
2019/11/29,19:12:00,109.558,109.560,109.557,109.560,0
2019/11/29,19:13:00,109.561,109.561,109.553,109.556,0
2019/11/29,19:14:00,109.555,109.555,109.551,109.554,0
2019/11/29,19:15:00,109.555,109.559,109.554,109.556,0
2019/11/29,19:16:00,109.556,109.558,109.555,109.556,0
2019/11/29,19:17:00,109.556,109.561,109.555,109.561,0
2019/11/29,19:18:00,109.561,109.561,109.554,109.558,0
2019/11/29,19:19:00,109.558,109.558,109.555,109.556,0
2019/11/29,19:20:00,109.556,109.558,109.555,109.556,0
2019/11/29,19:21:00,109.556,109.558,109.555,109.556,0
2019/11/29,19:22:00,109.555,109.556,109.547,109.548,0
2019/11/29,19:23:00,109.549,109.550,109.544,109.550,0
2019/11/29,19:24:00,109.549,109.550,109.549,109.549,0
2019/11/29,19:25:00,109.550,109.550,109.546,109.548,0
2019/11/29,19:26:00,109.547,109.550,109.543,109.546,0
2019/11/29,19:27:00,109.546,109.549,109.546,109.548,0
2019/11/29,19:28:00,109.548,109.553,109.548,109.552,0
2019/11/29,19:29:00,109.553,109.558,109.553,109.555,0
2019/11/29,19:30:00,109.554,109.555,109.548,109.550,0
2019/11/29,19:31:00,109.550,109.552,109.549,109.551,0
2019/11/29,19:32:00,109.551,109.552,109.547,109.547,0
2019/11/29,19:33:00,109.547,109.548,109.542,109.544,0
2019/11/29,19:34:00,109.544,109.548,109.543,109.544,0
2019/11/29,19:35:00,109.543,109.547,109.543,109.547,0
2019/11/29,19:36:00,109.546,109.547,109.542,109.542,0
2019/11/29,19:37:00,109.543,109.548,109.543,109.547,0
2019/11/29,19:38:00,109.548,109.548,109.546,109.547,0
2019/11/29,19:39:00,109.548,109.549,109.547,109.548,0
2019/11/29,19:40:00,109.547,109.547,109.545,109.547,0
2019/11/29,19:41:00,109.546,109.547,109.543,109.546,0
2019/11/29,19:42:00,109.547,109.547,109.542,109.546,0
2019/11/29,19:43:00,109.547,109.547,109.547,109.547,0
2019/11/29,19:44:00,109.546,109.546,109.546,109.546,0
2019/11/29,19:45:00,109.546,109.547,109.546,109.546,0
2019/11/29,19:46:00,109.546,109.548,109.543,109.546,0
2019/11/29,19:47:00,109.546,109.546,109.545,109.546,0
2019/11/29,19:48:00,109.547,109.547,109.545,109.546,0
2019/11/29,19:49:00,109.547,109.547,109.546,109.546,0
2019/11/29,19:50:00,109.547,109.548,109.547,109.548,0
2019/11/29,19:51:00,109.549,109.558,109.549,109.554,0
2019/11/29,19:52:00,109.553,109.555,109.553,109.553,0
2019/11/29,19:53:00,109.554,109.555,109.553,109.555,0
2019/11/29,19:54:00,109.554,109.555,109.553,109.555,0
2019/11/29,19:55:00,109.555,109.555,109.553,109.555,0
2019/11/29,19:56:00,109.555,109.560,109.554,109.554,0
2019/11/29,19:57:00,109.554,109.554,109.551,109.552,0
2019/11/29,19:58:00,109.551,109.553,109.548,109.552,0
2019/11/29,19:59:00,109.553,109.558,109.552,109.556,0
2019/11/29,20:00:00,109.556,109.560,109.554,109.556,0
2019/11/29,20:01:00,109.557,109.563,109.555,109.556,0
2019/11/29,20:02:00,109.556,109.557,109.553,109.554,0
2019/11/29,20:03:00,109.554,109.560,109.554,109.559,0
2019/11/29,20:04:00,109.560,109.564,109.554,109.555,0
2019/11/29,20:05:00,109.554,109.554,109.546,109.546,0
2019/11/29,20:06:00,109.547,109.548,109.541,109.544,0
2019/11/29,20:07:00,109.543,109.549,109.543,109.549,0
2019/11/29,20:08:00,109.550,109.552,109.548,109.551,0
2019/11/29,20:09:00,109.552,109.552,109.545,109.549,0
2019/11/29,20:10:00,109.550,109.551,109.547,109.550,0
2019/11/29,20:11:00,109.551,109.551,109.548,109.548,0
2019/11/29,20:12:00,109.549,109.554,109.549,109.552,0
2019/11/29,20:13:00,109.552,109.559,109.552,109.554,0
2019/11/29,20:14:00,109.555,109.555,109.551,109.552,0
2019/11/29,20:15:00,109.551,109.554,109.548,109.553,0
2019/11/29,20:16:00,109.553,109.554,109.550,109.554,0
2019/11/29,20:17:00,109.554,109.558,109.554,109.556,0
2019/11/29,20:18:00,109.556,109.556,109.548,109.550,0
2019/11/29,20:19:00,109.549,109.553,109.549,109.553,0
2019/11/29,20:20:00,109.553,109.556,109.553,109.554,0
2019/11/29,20:21:00,109.554,109.557,109.554,109.554,0
2019/11/29,20:22:00,109.554,109.555,109.553,109.554,0
2019/11/29,20:23:00,109.554,109.555,109.551,109.552,0
2019/11/29,20:24:00,109.553,109.554,109.553,109.553,0
2019/11/29,20:25:00,109.553,109.554,109.550,109.552,0
2019/11/29,20:26:00,109.552,109.553,109.552,109.553,0
2019/11/29,20:27:00,109.554,109.572,109.554,109.566,0
2019/11/29,20:28:00,109.566,109.574,109.560,109.569,0
2019/11/29,20:29:00,109.570,109.572,109.565,109.571,0
2019/11/29,20:30:00,109.571,109.573,109.571,109.573,0
2019/11/29,20:31:00,109.573,109.573,109.564,109.564,0
2019/11/29,20:32:00,109.564,109.565,109.561,109.562,0
2019/11/29,20:33:00,109.562,109.563,109.561,109.561,0
2019/11/29,20:34:00,109.561,109.569,109.560,109.566,0
2019/11/29,20:35:00,109.565,109.566,109.563,109.563,0
2019/11/29,20:36:00,109.563,109.563,109.561,109.561,0
2019/11/29,20:37:00,109.561,109.562,109.555,109.556,0
2019/11/29,20:38:00,109.557,109.557,109.552,109.552,0
2019/11/29,20:39:00,109.553,109.557,109.552,109.557,0
2019/11/29,20:40:00,109.557,109.557,109.552,109.554,0
2019/11/29,20:41:00,109.553,109.560,109.552,109.556,0
2019/11/29,20:42:00,109.557,109.562,109.556,109.557,0
2019/11/29,20:43:00,109.558,109.561,109.558,109.559,0
2019/11/29,20:44:00,109.559,109.559,109.558,109.559,0
2019/11/29,20:45:00,109.559,109.561,109.554,109.558,0
2019/11/29,20:46:00,109.558,109.559,109.549,109.549,0
2019/11/29,20:47:00,109.547,109.552,109.546,109.551,0
2019/11/29,20:48:00,109.552,109.554,109.552,109.552,0
2019/11/29,20:49:00,109.551,109.552,109.546,109.552,0
2019/11/29,20:50:00,109.552,109.554,109.551,109.552,0
2019/11/29,20:51:00,109.551,109.552,109.546,109.549,0
2019/11/29,20:52:00,109.548,109.557,109.548,109.556,0
2019/11/29,20:53:00,109.556,109.560,109.556,109.560,0
2019/11/29,20:54:00,109.560,109.565,109.560,109.564,0
2019/11/29,20:55:00,109.565,109.567,109.563,109.566,0
2019/11/29,20:56:00,109.567,109.567,109.564,109.565,0
2019/11/29,20:57:00,109.566,109.571,109.565,109.567,0
2019/11/29,20:58:00,109.567,109.572,109.565,109.571,0
2019/11/29,20:59:00,109.570,109.576,109.570,109.572,0
2019/11/29,21:00:00,109.572,109.577,109.571,109.573,0
2019/11/29,21:01:00,109.574,109.575,109.567,109.571,0
2019/11/29,21:02:00,109.571,109.581,109.570,109.574,0
2019/11/29,21:03:00,109.575,109.581,109.565,109.567,0
2019/11/29,21:04:00,109.567,109.568,109.566,109.567,0
2019/11/29,21:05:00,109.567,109.568,109.556,109.558,0
2019/11/29,21:06:00,109.559,109.567,109.558,109.562,0
2019/11/29,21:07:00,109.561,109.565,109.557,109.562,0
2019/11/29,21:08:00,109.561,109.564,109.559,109.560,0
2019/11/29,21:09:00,109.561,109.561,109.557,109.560,0
2019/11/29,21:10:00,109.561,109.561,109.551,109.560,0
2019/11/29,21:11:00,109.561,109.561,109.559,109.560,0
2019/11/29,21:12:00,109.561,109.570,109.561,109.563,0
2019/11/29,21:13:00,109.562,109.564,109.561,109.561,0
2019/11/29,21:14:00,109.561,109.562,109.559,109.559,0
2019/11/29,21:15:00,109.560,109.565,109.558,109.558,0
2019/11/29,21:16:00,109.559,109.564,109.559,109.563,0
2019/11/29,21:17:00,109.562,109.565,109.559,109.565,0
2019/11/29,21:18:00,109.565,109.570,109.565,109.565,0
2019/11/29,21:19:00,109.565,109.571,109.563,109.571,0
2019/11/29,21:20:00,109.571,109.576,109.568,109.572,0
2019/11/29,21:21:00,109.572,109.572,109.566,109.568,0
2019/11/29,21:22:00,109.567,109.575,109.565,109.574,0
2019/11/29,21:23:00,109.575,109.580,109.574,109.580,0
2019/11/29,21:24:00,109.579,109.582,109.579,109.582,0
2019/11/29,21:25:00,109.582,109.585,109.576,109.579,0
2019/11/29,21:26:00,109.578,109.578,109.570,109.576,0
2019/11/29,21:27:00,109.576,109.580,109.575,109.576,0
2019/11/29,21:28:00,109.576,109.587,109.576,109.586,0
2019/11/29,21:29:00,109.586,109.587,109.580,109.585,0
2019/11/29,21:30:00,109.586,109.586,109.579,109.580,0
2019/11/29,21:31:00,109.579,109.586,109.579,109.581,0
2019/11/29,21:32:00,109.581,109.586,109.581,109.586,0
2019/11/29,21:33:00,109.584,109.585,109.578,109.584,0
2019/11/29,21:34:00,109.584,109.589,109.579,109.579,0
2019/11/29,21:35:00,109.580,109.585,109.580,109.585,0
2019/11/29,21:36:00,109.585,109.591,109.585,109.591,0
2019/11/29,21:37:00,109.591,109.591,109.580,109.580,0
2019/11/29,21:38:00,109.580,109.586,109.580,109.586,0
2019/11/29,21:39:00,109.586,109.586,109.584,109.584,0
2019/11/29,21:40:00,109.585,109.585,109.579,109.582,0
2019/11/29,21:41:00,109.582,109.586,109.581,109.584,0
2019/11/29,21:42:00,109.584,109.586,109.584,109.586,0
2019/11/29,21:43:00,109.585,109.586,109.578,109.581,0
2019/11/29,21:44:00,109.580,109.592,109.580,109.592,0
2019/11/29,21:45:00,109.593,109.599,109.592,109.592,0
2019/11/29,21:46:00,109.592,109.597,109.591,109.593,0
2019/11/29,21:47:00,109.595,109.596,109.588,109.591,0
2019/11/29,21:48:00,109.591,109.597,109.590,109.597,0
2019/11/29,21:49:00,109.598,109.602,109.596,109.598,0
2019/11/29,21:50:00,109.599,109.609,109.598,109.605,0
2019/11/29,21:51:00,109.605,109.606,109.603,109.604,0
2019/11/29,21:52:00,109.605,109.606,109.599,109.599,0
2019/11/29,21:53:00,109.599,109.599,109.585,109.585,0
2019/11/29,21:54:00,109.585,109.588,109.585,109.588,0
2019/11/29,21:55:00,109.588,109.592,109.588,109.592,0
2019/11/29,21:56:00,109.593,109.599,109.593,109.598,0
2019/11/29,21:57:00,109.597,109.602,109.595,109.601,0
2019/11/29,21:58:00,109.601,109.604,109.600,109.601,0
2019/11/29,21:59:00,109.600,109.601,109.591,109.592,0
2019/11/29,22:00:00,109.592,109.592,109.585,109.587,0
2019/11/29,22:01:00,109.587,109.598,109.587,109.593,0
2019/11/29,22:02:00,109.593,109.598,109.592,109.593,0
2019/11/29,22:03:00,109.593,109.609,109.593,109.609,0
2019/11/29,22:04:00,109.610,109.617,109.609,109.613,0
2019/11/29,22:05:00,109.613,109.621,109.612,109.617,0
2019/11/29,22:06:00,109.617,109.617,109.616,109.616,0
2019/11/29,22:07:00,109.617,109.641,109.615,109.637,0
2019/11/29,22:08:00,109.638,109.660,109.637,109.655,0
2019/11/29,22:09:00,109.654,109.659,109.651,109.651,0
2019/11/29,22:10:00,109.651,109.651,109.635,109.639,0
2019/11/29,22:11:00,109.639,109.647,109.635,109.645,0
2019/11/29,22:12:00,109.644,109.649,109.644,109.645,0
2019/11/29,22:13:00,109.646,109.663,109.646,109.663,0
2019/11/29,22:14:00,109.663,109.670,109.663,109.664,0
2019/11/29,22:15:00,109.663,109.665,109.660,109.665,0
2019/11/29,22:16:00,109.665,109.669,109.650,109.652,0
2019/11/29,22:17:00,109.652,109.664,109.652,109.663,0
2019/11/29,22:18:00,109.662,109.670,109.658,109.661,0
2019/11/29,22:19:00,109.661,109.661,109.646,109.647,0
2019/11/29,22:20:00,109.646,109.646,109.637,109.642,0
2019/11/29,22:21:00,109.642,109.643,109.637,109.639,0
2019/11/29,22:22:00,109.640,109.640,109.633,109.633,0
2019/11/29,22:23:00,109.633,109.633,109.626,109.628,0
2019/11/29,22:24:00,109.627,109.627,109.613,109.622,0
2019/11/29,22:25:00,109.622,109.633,109.619,109.633,0
2019/11/29,22:26:00,109.631,109.633,109.617,109.617,0
2019/11/29,22:27:00,109.618,109.622,109.606,109.608,0
2019/11/29,22:28:00,109.607,109.608,109.601,109.606,0
2019/11/29,22:29:00,109.605,109.606,109.601,109.602,0
2019/11/29,22:30:00,109.602,109.608,109.601,109.607,0
2019/11/29,22:31:00,109.608,109.609,109.603,109.608,0
2019/11/29,22:32:00,109.608,109.609,109.604,109.608,0
2019/11/29,22:33:00,109.609,109.616,109.606,109.614,0
2019/11/29,22:34:00,109.613,109.619,109.607,109.619,0
2019/11/29,22:35:00,109.618,109.626,109.617,109.625,0
2019/11/29,22:36:00,109.625,109.633,109.624,109.626,0
2019/11/29,22:37:00,109.626,109.626,109.607,109.614,0
2019/11/29,22:38:00,109.613,109.624,109.610,109.620,0
2019/11/29,22:39:00,109.619,109.624,109.619,109.620,0
2019/11/29,22:40:00,109.620,109.634,109.619,109.631,0
2019/11/29,22:41:00,109.632,109.632,109.624,109.631,0
2019/11/29,22:42:00,109.631,109.631,109.619,109.619,0
2019/11/29,22:43:00,109.620,109.625,109.619,109.624,0
2019/11/29,22:44:00,109.623,109.625,109.620,109.624,0
2019/11/29,22:45:00,109.624,109.625,109.620,109.620,0
2019/11/29,22:46:00,109.621,109.627,109.621,109.624,0
2019/11/29,22:47:00,109.625,109.625,109.617,109.618,0
2019/11/29,22:48:00,109.618,109.620,109.613,109.618,0
2019/11/29,22:49:00,109.619,109.621,109.614,109.620,0
2019/11/29,22:50:00,109.619,109.625,109.619,109.625,0
2019/11/29,22:51:00,109.625,109.627,109.620,109.626,0
2019/11/29,22:52:00,109.626,109.626,109.619,109.620,0
2019/11/29,22:53:00,109.620,109.625,109.619,109.622,0
2019/11/29,22:54:00,109.621,109.628,109.620,109.621,0
2019/11/29,22:55:00,109.621,109.625,109.619,109.621,0
2019/11/29,22:56:00,109.622,109.625,109.621,109.623,0
2019/11/29,22:57:00,109.624,109.626,109.618,109.625,0
2019/11/29,22:58:00,109.626,109.639,109.626,109.637,0
2019/11/29,22:59:00,109.637,109.639,109.633,109.637,0
2019/11/29,23:00:00,109.638,109.644,109.635,109.641,0
2019/11/29,23:01:00,109.642,109.645,109.637,109.644,0
2019/11/29,23:02:00,109.644,109.647,109.639,109.641,0
2019/11/29,23:03:00,109.641,109.642,109.623,109.623,0
2019/11/29,23:04:00,109.624,109.629,109.621,109.627,0
2019/11/29,23:05:00,109.627,109.630,109.623,109.627,0
2019/11/29,23:06:00,109.628,109.631,109.625,109.631,0
2019/11/29,23:07:00,109.631,109.642,109.630,109.636,0
2019/11/29,23:08:00,109.635,109.638,109.631,109.635,0
2019/11/29,23:09:00,109.634,109.635,109.629,109.632,0
2019/11/29,23:10:00,109.631,109.637,109.629,109.637,0
2019/11/29,23:11:00,109.637,109.637,109.623,109.623,0
2019/11/29,23:12:00,109.624,109.625,109.619,109.625,0
2019/11/29,23:13:00,109.625,109.626,109.618,109.619,0
2019/11/29,23:14:00,109.618,109.622,109.615,109.617,0
2019/11/29,23:15:00,109.618,109.622,109.614,109.620,0
2019/11/29,23:16:00,109.620,109.626,109.618,109.621,0
2019/11/29,23:17:00,109.622,109.633,109.622,109.633,0
2019/11/29,23:18:00,109.632,109.644,109.632,109.643,0
2019/11/29,23:19:00,109.644,109.646,109.637,109.642,0
2019/11/29,23:20:00,109.641,109.641,109.625,109.630,0
2019/11/29,23:21:00,109.629,109.630,109.624,109.630,0
2019/11/29,23:22:00,109.629,109.630,109.620,109.627,0
2019/11/29,23:23:00,109.627,109.627,109.622,109.624,0
2019/11/29,23:24:00,109.624,109.630,109.623,109.624,0
2019/11/29,23:25:00,109.624,109.634,109.624,109.633,0
2019/11/29,23:26:00,109.632,109.633,109.617,109.619,0
2019/11/29,23:27:00,109.619,109.624,109.612,109.623,0
2019/11/29,23:28:00,109.622,109.628,109.618,109.625,0
2019/11/29,23:29:00,109.624,109.625,109.618,109.619,0
2019/11/29,23:30:00,109.619,109.623,109.617,109.618,0
2019/11/29,23:31:00,109.618,109.619,109.598,109.599,0
2019/11/29,23:32:00,109.599,109.602,109.598,109.598,0
2019/11/29,23:33:00,109.597,109.599,109.580,109.587,0
2019/11/29,23:34:00,109.586,109.589,109.584,109.588,0
2019/11/29,23:35:00,109.588,109.600,109.588,109.594,0
2019/11/29,23:36:00,109.595,109.602,109.589,109.593,0
2019/11/29,23:37:00,109.593,109.601,109.585,109.601,0
2019/11/29,23:38:00,109.601,109.611,109.601,109.606,0
2019/11/29,23:39:00,109.606,109.613,109.600,109.613,0
2019/11/29,23:40:00,109.612,109.623,109.611,109.618,0
2019/11/29,23:41:00,109.617,109.617,109.595,109.597,0
2019/11/29,23:42:00,109.596,109.600,109.594,109.599,0
2019/11/29,23:43:00,109.599,109.607,109.595,109.605,0
2019/11/29,23:44:00,109.606,109.612,109.601,109.608,0
2019/11/29,23:45:00,109.608,109.612,109.606,109.610,0
2019/11/29,23:46:00,109.609,109.610,109.586,109.588,0
2019/11/29,23:47:00,109.587,109.587,109.580,109.581,0
2019/11/29,23:48:00,109.582,109.582,109.579,109.582,0
2019/11/29,23:49:00,109.582,109.587,109.579,109.583,0
2019/11/29,23:50:00,109.585,109.587,109.573,109.575,0
2019/11/29,23:51:00,109.575,109.575,109.567,109.569,0
2019/11/29,23:52:00,109.568,109.568,109.560,109.560,0
2019/11/29,23:53:00,109.560,109.562,109.550,109.552,0
2019/11/29,23:54:00,109.551,109.558,109.550,109.556,0
2019/11/29,23:55:00,109.556,109.557,109.543,109.549,0
2019/11/29,23:56:00,109.550,109.553,109.542,109.552,0
2019/11/29,23:57:00,109.551,109.557,109.548,109.556,0
2019/11/29,23:58:00,109.555,109.562,109.551,109.551,0
2019/11/29,23:59:00,109.552,109.570,109.551,109.569,0
2019/11/30,00:00:00,109.569,109.569,109.563,109.568,0
2019/11/30,00:01:00,109.567,109.568,109.557,109.558,0
2019/11/30,00:02:00,109.558,109.558,109.551,109.555,0
2019/11/30,00:03:00,109.554,109.568,109.550,109.551,0
2019/11/30,00:04:00,109.552,109.552,109.545,109.550,0
2019/11/30,00:05:00,109.550,109.556,109.540,109.556,0
2019/11/30,00:06:00,109.555,109.558,109.548,109.548,0
2019/11/30,00:07:00,109.548,109.557,109.546,109.556,0
2019/11/30,00:08:00,109.557,109.563,109.556,109.556,0
2019/11/30,00:09:00,109.556,109.556,109.550,109.554,0
2019/11/30,00:10:00,109.553,109.555,109.551,109.554,0
2019/11/30,00:11:00,109.554,109.556,109.551,109.552,0
2019/11/30,00:12:00,109.551,109.554,109.547,109.548,0
2019/11/30,00:13:00,109.548,109.548,109.517,109.517,0
2019/11/30,00:14:00,109.518,109.532,109.514,109.530,0
2019/11/30,00:15:00,109.529,109.530,109.521,109.526,0
2019/11/30,00:16:00,109.525,109.525,109.519,109.522,0
2019/11/30,00:17:00,109.521,109.521,109.511,109.511,0
2019/11/30,00:18:00,109.511,109.518,109.511,109.512,0
2019/11/30,00:19:00,109.511,109.512,109.506,109.510,0
2019/11/30,00:20:00,109.511,109.511,109.499,109.500,0
2019/11/30,00:21:00,109.499,109.511,109.499,109.511,0
2019/11/30,00:22:00,109.510,109.523,109.510,109.517,0
2019/11/30,00:23:00,109.517,109.517,109.510,109.511,0
2019/11/30,00:24:00,109.511,109.511,109.504,109.504,0
2019/11/30,00:25:00,109.505,109.506,109.503,109.505,0
2019/11/30,00:26:00,109.505,109.513,109.502,109.512,0
2019/11/30,00:27:00,109.512,109.519,109.502,109.505,0
2019/11/30,00:28:00,109.505,109.514,109.504,109.512,0
2019/11/30,00:29:00,109.513,109.514,109.503,109.504,0
2019/11/30,00:30:00,109.503,109.511,109.501,109.508,0
2019/11/30,00:31:00,109.508,109.518,109.501,109.505,0
2019/11/30,00:32:00,109.504,109.508,109.501,109.506,0
2019/11/30,00:33:00,109.507,109.508,109.500,109.506,0
2019/11/30,00:34:00,109.504,109.508,109.499,109.500,0
2019/11/30,00:35:00,109.500,109.507,109.499,109.500,0
2019/11/30,00:36:00,109.499,109.510,109.499,109.501,0
2019/11/30,00:37:00,109.501,109.508,109.499,109.499,0
2019/11/30,00:38:00,109.500,109.505,109.496,109.500,0
2019/11/30,00:39:00,109.500,109.505,109.495,109.496,0
2019/11/30,00:40:00,109.495,109.499,109.474,109.480,0
2019/11/30,00:41:00,109.481,109.498,109.474,109.474,0
2019/11/30,00:42:00,109.475,109.483,109.475,109.483,0
2019/11/30,00:43:00,109.482,109.483,109.475,109.475,0
2019/11/30,00:44:00,109.476,109.481,109.466,109.471,0
2019/11/30,00:45:00,109.471,109.475,109.468,109.470,0
2019/11/30,00:46:00,109.469,109.478,109.463,109.478,0
2019/11/30,00:47:00,109.478,109.483,109.476,109.481,0
2019/11/30,00:48:00,109.483,109.498,109.479,109.488,0
2019/11/30,00:49:00,109.487,109.497,109.482,109.483,0
2019/11/30,00:50:00,109.483,109.498,109.482,109.498,0
2019/11/30,00:51:00,109.498,109.504,109.496,109.502,0
2019/11/30,00:52:00,109.502,109.508,109.500,109.503,0
2019/11/30,00:53:00,109.503,109.504,109.503,109.503,0
2019/11/30,00:54:00,109.502,109.508,109.502,109.508,0
2019/11/30,00:55:00,109.507,109.508,109.498,109.501,0
2019/11/30,00:56:00,109.501,109.502,109.487,109.489,0
2019/11/30,00:57:00,109.488,109.493,109.478,109.490,0
2019/11/30,00:58:00,109.490,109.491,109.484,109.490,0
2019/11/30,00:59:00,109.490,109.516,109.490,109.514,0
2019/11/30,01:00:00,109.514,109.516,109.492,109.494,0
2019/11/30,01:01:00,109.492,109.522,109.491,109.520,0
2019/11/30,01:02:00,109.519,109.527,109.515,109.519,0
2019/11/30,01:03:00,109.518,109.524,109.508,109.522,0
2019/11/30,01:04:00,109.523,109.534,109.520,109.533,0
2019/11/30,01:05:00,109.532,109.540,109.526,109.540,0
2019/11/30,01:06:00,109.540,109.545,109.535,109.542,0
2019/11/30,01:07:00,109.540,109.544,109.535,109.536,0
2019/11/30,01:08:00,109.535,109.543,109.533,109.541,0
2019/11/30,01:09:00,109.541,109.545,109.539,109.545,0
2019/11/30,01:10:00,109.544,109.545,109.539,109.539,0
2019/11/30,01:11:00,109.540,109.540,109.531,109.531,0
2019/11/30,01:12:00,109.531,109.539,109.530,109.539,0
2019/11/30,01:13:00,109.539,109.543,109.536,109.538,0
2019/11/30,01:14:00,109.536,109.538,109.530,109.531,0
2019/11/30,01:15:00,109.531,109.531,109.525,109.525,0
2019/11/30,01:16:00,109.525,109.529,109.523,109.526,0
2019/11/30,01:17:00,109.526,109.530,109.525,109.525,0
2019/11/30,01:18:00,109.525,109.525,109.512,109.513,0
2019/11/30,01:19:00,109.514,109.518,109.508,109.514,0
2019/11/30,01:20:00,109.514,109.514,109.506,109.507,0
2019/11/30,01:21:00,109.507,109.515,109.500,109.512,0
2019/11/30,01:22:00,109.511,109.522,109.510,109.522,0
2019/11/30,01:23:00,109.522,109.526,109.520,109.521,0
2019/11/30,01:24:00,109.521,109.521,109.509,109.516,0
2019/11/30,01:25:00,109.516,109.527,109.516,109.522,0
2019/11/30,01:26:00,109.522,109.522,109.520,109.521,0
2019/11/30,01:27:00,109.522,109.522,109.516,109.516,0
2019/11/30,01:28:00,109.516,109.516,109.509,109.511,0
2019/11/30,01:29:00,109.511,109.514,109.510,109.510,0
2019/11/30,01:30:00,109.511,109.514,109.509,109.513,0
2019/11/30,01:31:00,109.512,109.512,109.503,109.507,0
2019/11/30,01:32:00,109.505,109.509,109.503,109.507,0
2019/11/30,01:33:00,109.508,109.509,109.496,109.497,0
2019/11/30,01:34:00,109.497,109.497,109.461,109.467,0
2019/11/30,01:35:00,109.467,109.472,109.451,109.452,0
2019/11/30,01:36:00,109.452,109.452,109.430,109.432,0
2019/11/30,01:37:00,109.431,109.449,109.431,109.442,0
2019/11/30,01:38:00,109.442,109.444,109.438,109.440,0
2019/11/30,01:39:00,109.440,109.440,109.434,109.436,0
2019/11/30,01:40:00,109.435,109.438,109.429,109.436,0
2019/11/30,01:41:00,109.437,109.445,109.437,109.444,0
2019/11/30,01:42:00,109.444,109.455,109.444,109.455,0
2019/11/30,01:43:00,109.454,109.462,109.454,109.460,0
2019/11/30,01:44:00,109.459,109.459,109.449,109.450,0
2019/11/30,01:45:00,109.450,109.455,109.449,109.449,0
2019/11/30,01:46:00,109.449,109.455,109.449,109.451,0
2019/11/30,01:47:00,109.452,109.461,109.452,109.458,0
2019/11/30,01:48:00,109.457,109.458,109.450,109.452,0
2019/11/30,01:49:00,109.451,109.454,109.449,109.454,0
2019/11/30,01:50:00,109.454,109.455,109.445,109.451,0
2019/11/30,01:51:00,109.450,109.451,109.439,109.449,0
2019/11/30,01:52:00,109.448,109.449,109.444,109.448,0
2019/11/30,01:53:00,109.447,109.454,109.438,109.454,0
2019/11/30,01:54:00,109.455,109.457,109.454,109.455,0
2019/11/30,01:55:00,109.454,109.462,109.454,109.456,0
2019/11/30,01:56:00,109.457,109.470,109.457,109.470,0
2019/11/30,01:57:00,109.470,109.482,109.470,109.481,0
2019/11/30,01:58:00,109.481,109.484,109.474,109.478,0
2019/11/30,01:59:00,109.479,109.480,109.475,109.480,0
2019/11/30,02:00:00,109.480,109.484,109.467,109.472,0
2019/11/30,02:01:00,109.472,109.474,109.469,109.473,0
2019/11/30,02:02:00,109.472,109.475,109.466,109.474,0
2019/11/30,02:03:00,109.474,109.480,109.472,109.474,0
2019/11/30,02:04:00,109.474,109.476,109.465,109.468,0
2019/11/30,02:05:00,109.468,109.473,109.453,109.453,0
2019/11/30,02:06:00,109.453,109.455,109.436,109.444,0
2019/11/30,02:07:00,109.444,109.444,109.437,109.439,0
2019/11/30,02:08:00,109.439,109.448,109.438,109.445,0
2019/11/30,02:09:00,109.444,109.444,109.439,109.440,0
2019/11/30,02:10:00,109.439,109.444,109.439,109.440,0
2019/11/30,02:11:00,109.439,109.440,109.439,109.439,0
2019/11/30,02:12:00,109.440,109.449,109.439,109.445,0
2019/11/30,02:13:00,109.446,109.447,109.445,109.446,0
2019/11/30,02:14:00,109.445,109.446,109.444,109.444,0
2019/11/30,02:15:00,109.444,109.444,109.440,109.444,0
2019/11/30,02:16:00,109.443,109.444,109.439,109.439,0
2019/11/30,02:17:00,109.440,109.440,109.431,109.435,0
2019/11/30,02:18:00,109.435,109.435,109.426,109.429,0
2019/11/30,02:19:00,109.428,109.429,109.421,109.427,0
2019/11/30,02:20:00,109.429,109.437,109.429,109.437,0
2019/11/30,02:21:00,109.437,109.437,109.432,109.433,0
2019/11/30,02:22:00,109.434,109.439,109.432,109.438,0
2019/11/30,02:23:00,109.438,109.444,109.435,109.439,0
2019/11/30,02:24:00,109.439,109.445,109.439,109.445,0
2019/11/30,02:25:00,109.444,109.449,109.441,109.441,0
2019/11/30,02:26:00,109.440,109.440,109.434,109.439,0
2019/11/30,02:27:00,109.438,109.439,109.428,109.428,0
2019/11/30,02:28:00,109.428,109.428,109.424,109.426,0
2019/11/30,02:29:00,109.427,109.429,109.425,109.425,0
2019/11/30,02:30:00,109.421,109.429,109.421,109.427,0
2019/11/30,02:31:00,109.428,109.438,109.425,109.434,0
2019/11/30,02:32:00,109.433,109.439,109.433,109.434,0
2019/11/30,02:33:00,109.433,109.443,109.433,109.435,0
2019/11/30,02:34:00,109.434,109.438,109.430,109.438,0
2019/11/30,02:35:00,109.438,109.438,109.432,109.433,0
2019/11/30,02:36:00,109.433,109.440,109.429,109.440,0
2019/11/30,02:37:00,109.439,109.439,109.438,109.438,0
2019/11/30,02:38:00,109.437,109.444,109.436,109.443,0
2019/11/30,02:39:00,109.442,109.445,109.440,109.441,0
2019/11/30,02:40:00,109.440,109.443,109.436,109.439,0
2019/11/30,02:41:00,109.439,109.441,109.436,109.438,0
2019/11/30,02:42:00,109.438,109.445,109.437,109.445,0
2019/11/30,02:43:00,109.445,109.448,109.438,109.438,0
2019/11/30,02:44:00,109.437,109.444,109.434,109.444,0
2019/11/30,02:45:00,109.444,109.451,109.444,109.448,0
2019/11/30,02:46:00,109.448,109.452,109.445,109.451,0
2019/11/30,02:47:00,109.451,109.454,109.449,109.453,0
2019/11/30,02:48:00,109.454,109.461,109.453,109.461,0
2019/11/30,02:49:00,109.460,109.464,109.455,109.457,0
2019/11/30,02:50:00,109.456,109.456,109.452,109.455,0
2019/11/30,02:51:00,109.454,109.454,109.452,109.454,0
2019/11/30,02:52:00,109.453,109.453,109.444,109.444,0
2019/11/30,02:53:00,109.444,109.446,109.440,109.442,0
2019/11/30,02:54:00,109.443,109.443,109.432,109.440,0
2019/11/30,02:55:00,109.439,109.439,109.427,109.428,0
2019/11/30,02:56:00,109.429,109.431,109.429,109.431,0
2019/11/30,02:57:00,109.431,109.431,109.426,109.427,0
2019/11/30,02:58:00,109.426,109.430,109.421,109.423,0
2019/11/30,02:59:00,109.423,109.423,109.408,109.419,0
2019/11/30,03:00:00,109.419,109.435,109.406,109.407,0
2019/11/30,03:01:00,109.408,109.417,109.405,109.416,0
2019/11/30,03:02:00,109.416,109.418,109.411,109.411,0
2019/11/30,03:03:00,109.411,109.411,109.401,109.401,0
2019/11/30,03:04:00,109.403,109.405,109.399,109.405,0
2019/11/30,03:05:00,109.405,109.412,109.404,109.407,0
2019/11/30,03:06:00,109.406,109.407,109.400,109.404,0
2019/11/30,03:07:00,109.405,109.410,109.405,109.407,0
2019/11/30,03:08:00,109.407,109.412,109.407,109.407,0
2019/11/30,03:09:00,109.406,109.412,109.406,109.410,0
2019/11/30,03:10:00,109.409,109.413,109.407,109.413,0
2019/11/30,03:11:00,109.413,109.418,109.411,109.413,0
2019/11/30,03:12:00,109.412,109.412,109.407,109.411,0
2019/11/30,03:13:00,109.410,109.419,109.410,109.415,0
2019/11/30,03:14:00,109.415,109.418,109.413,109.417,0
2019/11/30,03:15:00,109.418,109.422,109.406,109.407,0
2019/11/30,03:16:00,109.408,109.419,109.408,109.418,0
2019/11/30,03:17:00,109.418,109.448,109.417,109.441,0
2019/11/30,03:18:00,109.441,109.441,109.431,109.431,0
2019/11/30,03:19:00,109.431,109.434,109.431,109.432,0
2019/11/30,03:20:00,109.433,109.434,109.433,109.433,0
2019/11/30,03:21:00,109.433,109.435,109.432,109.432,0
2019/11/30,03:22:00,109.433,109.434,109.431,109.434,0
2019/11/30,03:23:00,109.434,109.434,109.431,109.432,0
2019/11/30,03:24:00,109.432,109.434,109.430,109.430,0
2019/11/30,03:25:00,109.431,109.431,109.431,109.431,0
2019/11/30,03:26:00,109.431,109.431,109.430,109.430,0
2019/11/30,03:27:00,109.430,109.433,109.430,109.433,0
2019/11/30,03:29:00,109.433,109.434,109.433,109.434,0
2019/11/30,03:30:00,109.434,109.436,109.434,109.435,0
2019/11/30,03:31:00,109.434,109.435,109.434,109.434,0
2019/11/30,03:32:00,109.435,109.435,109.435,109.435,0
2019/11/30,03:33:00,109.434,109.436,109.434,109.435,0
2019/11/30,03:34:00,109.436,109.436,109.434,109.436,0
2019/11/30,03:35:00,109.435,109.435,109.435,109.435,0
2019/11/30,03:36:00,109.435,109.436,109.435,109.436,0
2019/11/30,03:37:00,109.438,109.442,109.438,109.441,0
2019/11/30,03:38:00,109.441,109.441,109.440,109.441,0
2019/11/30,03:39:00,109.441,109.443,109.441,109.443,0
2019/11/30,03:40:00,109.443,109.443,109.442,109.442,0
2019/11/30,03:41:00,109.442,109.443,109.440,109.442,0
2019/11/30,03:42:00,109.441,109.441,109.441,109.441,0
2019/11/30,03:43:00,109.442,109.448,109.442,109.446,0
2019/11/30,03:44:00,109.446,109.462,109.446,109.447,0
2019/11/30,03:45:00,109.448,109.467,109.445,109.467,0
2019/11/30,03:46:00,109.466,109.467,109.452,109.461,0
2019/11/30,03:47:00,109.461,109.465,109.455,109.455,0
2019/11/30,03:48:00,109.456,109.464,109.452,109.460,0
2019/11/30,03:49:00,109.461,109.463,109.455,109.455,0
2019/11/30,03:50:00,109.455,109.460,109.454,109.460,0
2019/11/30,03:51:00,109.459,109.461,109.455,109.457,0
2019/11/30,03:52:00,109.457,109.458,109.448,109.453,0
2019/11/30,03:53:00,109.452,109.463,109.452,109.462,0
2019/11/30,03:54:00,109.462,109.465,109.459,109.463,0
2019/11/30,03:55:00,109.460,109.463,109.458,109.461,0
2019/11/30,03:56:00,109.459,109.464,109.458,109.462,0
2019/11/30,03:57:00,109.462,109.471,109.462,109.465,0
2019/11/30,03:58:00,109.463,109.469,109.460,109.468,0
2019/11/30,03:59:00,109.469,109.471,109.462,109.465,0
2019/11/30,04:00:00,109.464,109.469,109.463,109.463,0
2019/11/30,04:01:00,109.464,109.479,109.462,109.475,0
2019/11/30,04:02:00,109.475,109.475,109.463,109.472,0
2019/11/30,04:03:00,109.467,109.472,109.464,109.466,0
2019/11/30,04:04:00,109.465,109.474,109.462,109.470,0
2019/11/30,04:05:00,109.471,109.477,109.471,109.472,0
2019/11/30,04:06:00,109.473,109.481,109.470,109.476,0
2019/11/30,04:07:00,109.477,109.481,109.459,109.470,0
2019/11/30,04:08:00,109.473,109.481,109.467,109.481,0
2019/11/30,04:09:00,109.480,109.481,109.469,109.479,0
2019/11/30,04:10:00,109.480,109.481,109.474,109.477,0
2019/11/30,04:11:00,109.479,109.481,109.472,109.480,0
2019/11/30,04:12:00,109.480,109.481,109.471,109.472,0
2019/11/30,04:13:00,109.470,109.480,109.461,109.479,0
2019/11/30,04:14:00,109.480,109.481,109.460,109.471,0
2019/11/30,04:15:00,109.469,109.481,109.464,109.471,0
2019/11/30,04:16:00,109.471,109.476,109.468,109.473,0
2019/11/30,04:17:00,109.474,109.493,109.472,109.481,0
2019/11/30,04:18:00,109.481,109.482,109.459,109.477,0
2019/11/30,04:19:00,109.478,109.486,109.478,109.481,0
2019/11/30,04:20:00,109.481,109.482,109.470,109.478,0
2019/11/30,04:21:00,109.477,109.482,109.475,109.479,0
2019/11/30,04:22:00,109.479,109.484,109.463,109.480,0
2019/11/30,04:23:00,109.481,109.483,109.468,109.479,0
2019/11/30,04:24:00,109.480,109.483,109.472,109.480,0
2019/11/30,04:25:00,109.480,109.483,109.465,109.470,0
2019/11/30,04:26:00,109.470,109.479,109.468,109.473,0
2019/11/30,04:27:00,109.472,109.475,109.467,109.474,0
2019/11/30,04:28:00,109.475,109.475,109.471,109.473,0
2019/11/30,04:29:00,109.473,109.478,109.472,109.478,0
2019/11/30,04:30:00,109.477,109.477,109.476,109.476,0
2019/11/30,04:31:00,109.475,109.475,109.468,109.470,0
2019/11/30,04:32:00,109.469,109.470,109.468,109.469,0
2019/11/30,04:33:00,109.471,109.471,109.469,109.469,0
2019/11/30,04:34:00,109.469,109.470,109.466,109.466,0
2019/11/30,04:35:00,109.466,109.469,109.459,109.468,0
2019/11/30,04:36:00,109.467,109.468,109.465,109.468,0
2019/11/30,04:37:00,109.468,109.468,109.464,109.467,0
2019/11/30,04:38:00,109.467,109.468,109.464,109.464,0
2019/11/30,04:39:00,109.465,109.466,109.464,109.466,0
2019/11/30,04:40:00,109.467,109.467,109.464,109.466,0
2019/11/30,04:41:00,109.465,109.466,109.465,109.466,0
2019/11/30,04:42:00,109.465,109.470,109.464,109.469,0
2019/11/30,04:43:00,109.469,109.470,109.468,109.469,0
2019/11/30,04:44:00,109.470,109.470,109.469,109.469,0
2019/11/30,04:45:00,109.471,109.471,109.469,109.469,0
2019/11/30,04:46:00,109.470,109.499,109.458,109.476,0
2019/11/30,04:47:00,109.477,109.481,109.476,109.477,0
2019/11/30,04:48:00,109.476,109.476,109.476,109.476,0
2019/11/30,04:49:00,109.476,109.478,109.468,109.478,0
2019/11/30,04:50:00,109.478,109.478,109.472,109.473,0
2019/11/30,04:51:00,109.473,109.475,109.471,109.473,0
2019/11/30,04:52:00,109.472,109.473,109.470,109.470,0
2019/11/30,04:53:00,109.470,109.471,109.470,109.471,0
2019/11/30,04:54:00,109.471,109.475,109.471,109.472,0
2019/11/30,04:55:00,109.473,109.476,109.470,109.470,0
2019/11/30,04:56:00,109.469,109.478,109.468,109.477,0
2019/11/30,04:57:00,109.478,109.478,109.475,109.475,0
2019/11/30,04:58:00,109.476,109.477,109.475,109.476,0
2019/11/30,04:59:00,109.477,109.477,109.476,109.477,0
2019/11/30,05:00:00,109.476,109.476,109.474,109.474,0
2019/11/30,05:01:00,109.475,109.476,109.472,109.472,0
2019/11/30,05:02:00,109.471,109.471,109.471,109.471,0
2019/11/30,05:03:00,109.471,109.471,109.465,109.465,0
2019/11/30,05:04:00,109.465,109.465,109.465,109.465,0
2019/11/30,05:05:00,109.465,109.466,109.465,109.466,0
2019/11/30,05:06:00,109.465,109.466,109.457,109.464,0
2019/11/30,05:07:00,109.465,109.467,109.461,109.464,0
2019/11/30,05:08:00,109.464,109.465,109.463,109.465,0
2019/11/30,05:09:00,109.465,109.466,109.463,109.466,0
2019/11/30,05:10:00,109.466,109.468,109.463,109.465,0
2019/11/30,05:11:00,109.465,109.469,109.465,109.469,0
2019/11/30,05:12:00,109.469,109.469,109.459,109.461,0
2019/11/30,05:13:00,109.460,109.466,109.459,109.463,0
2019/11/30,05:14:00,109.464,109.466,109.463,109.466,0
2019/11/30,05:15:00,109.465,109.465,109.463,109.464,0
2019/11/30,05:16:00,109.464,109.466,109.464,109.464,0
2019/11/30,05:17:00,109.464,109.468,109.463,109.467,0
2019/11/30,05:18:00,109.465,109.469,109.465,109.468,0
2019/11/30,05:19:00,109.468,109.468,109.459,109.466,0
2019/11/30,05:20:00,109.465,109.465,109.462,109.464,0
2019/11/30,05:21:00,109.465,109.466,109.462,109.462,0
2019/11/30,05:22:00,109.462,109.464,109.462,109.464,0
2019/11/30,05:23:00,109.463,109.463,109.463,109.463,0
2019/11/30,05:24:00,109.463,109.465,109.463,109.465,0
2019/11/30,05:25:00,109.464,109.464,109.463,109.463,0
2019/11/30,05:26:00,109.464,109.464,109.464,109.464,0
2019/11/30,05:28:00,109.465,109.465,109.465,109.465,0
2019/11/30,05:29:00,109.464,109.464,109.464,109.464,0
2019/11/30,05:30:00,109.463,109.463,109.442,109.446,0
2019/11/30,05:31:00,109.447,109.468,109.447,109.458,0
2019/11/30,05:32:00,109.459,109.464,109.454,109.457,0
2019/11/30,05:33:00,109.457,109.459,109.457,109.458,0
2019/11/30,05:34:00,109.458,109.459,109.458,109.459,0
2019/11/30,05:35:00,109.459,109.459,109.458,109.458,0
2019/11/30,05:36:00,109.456,109.457,109.455,109.456,0
2019/11/30,05:37:00,109.457,109.457,109.453,109.455,0
2019/11/30,05:38:00,109.455,109.457,109.453,109.455,0
2019/11/30,05:39:00,109.456,109.456,109.454,109.455,0
2019/11/30,05:40:00,109.456,109.459,109.456,109.459,0
2019/11/30,05:41:00,109.458,109.458,109.453,109.456,0
2019/11/30,05:42:00,109.455,109.455,109.454,109.455,0
2019/11/30,05:43:00,109.455,109.455,109.450,109.453,0
2019/11/30,05:44:00,109.453,109.455,109.453,109.455,0
2019/11/30,05:45:00,109.455,109.456,109.455,109.455,0
2019/11/30,05:46:00,109.455,109.455,109.453,109.454,0
2019/11/30,05:47:00,109.454,109.454,109.452,109.454,0
2019/11/30,05:48:00,109.454,109.457,109.449,109.451,0
2019/11/30,05:49:00,109.451,109.464,109.449,109.458,0
2019/11/30,05:50:00,109.457,109.459,109.451,109.452,0
2019/11/30,05:51:00,109.454,109.459,109.450,109.452,0
2019/11/30,05:52:00,109.452,109.464,109.449,109.451,0
2019/11/30,05:53:00,109.451,109.462,109.450,109.454,0
2019/11/30,05:54:00,109.453,109.461,109.446,109.451,0
2019/11/30,05:55:00,109.450,109.452,109.449,109.450,0
2019/11/30,05:56:00,109.450,109.453,109.446,109.449,0
2019/11/30,05:58:00,109.450,109.450,109.448,109.449,0
2019/11/30,05:59:00,109.447,109.455,109.447,109.453,0
2019/11/30,06:00:00,109.451,109.455,109.450,109.453,0
2019/11/30,06:01:00,109.455,109.456,109.455,109.456,0
2019/11/30,06:02:00,109.457,109.458,109.457,109.458,0
2019/11/30,06:03:00,109.457,109.457,109.457,109.457,0
2019/11/30,06:04:00,109.456,109.456,109.452,109.454,0
2019/11/30,06:05:00,109.455,109.461,109.455,109.460,0
2019/11/30,06:06:00,109.459,109.460,109.458,109.458,0
2019/11/30,06:07:00,109.458,109.458,109.455,109.455,0
2019/11/30,06:08:00,109.456,109.460,109.456,109.457,0
2019/11/30,06:09:00,109.458,109.459,109.457,109.458,0
2019/11/30,06:10:00,109.459,109.459,109.459,109.459,0
2019/11/30,06:11:00,109.458,109.459,109.457,109.458,0
2019/11/30,06:12:00,109.459,109.460,109.458,109.458,0
2019/11/30,06:13:00,109.457,109.460,109.457,109.460,0
2019/11/30,06:14:00,109.459,109.459,109.457,109.457,0
2019/11/30,06:15:00,109.458,109.460,109.451,109.451,0
2019/11/30,06:16:00,109.453,109.453,109.450,109.452,0
2019/11/30,06:17:00,109.453,109.453,109.453,109.453,0
2019/11/30,06:18:00,109.453,109.456,109.452,109.453,0
2019/11/30,06:19:00,109.453,109.456,109.451,109.453,0
2019/11/30,06:20:00,109.453,109.459,109.447,109.447,0
2019/11/30,06:21:00,109.448,109.462,109.448,109.462,0
2019/11/30,06:22:00,109.460,109.461,109.445,109.461,0
2019/11/30,06:23:00,109.460,109.460,109.460,109.460,0
2019/11/30,06:24:00,109.460,109.460,109.460,109.460,0
2019/11/30,06:25:00,109.454,109.457,109.446,109.451,0
2019/11/30,06:26:00,109.450,109.467,109.450,109.457,0
2019/11/30,06:27:00,109.456,109.457,109.456,109.457,0
2019/11/30,06:28:00,109.458,109.465,109.453,109.464,0
2019/11/30,06:29:00,109.463,109.464,109.456,109.464,0
2019/11/30,06:30:00,109.462,109.465,109.459,109.461,0
2019/11/30,06:31:00,109.461,109.483,109.461,109.473,0
2019/11/30,06:32:00,109.472,109.480,109.468,109.476,0
2019/11/30,06:33:00,109.475,109.493,109.471,109.486,0
2019/11/30,06:34:00,109.487,109.487,109.473,109.473,0
2019/11/30,06:35:00,109.474,109.481,109.473,109.479,0
2019/11/30,06:36:00,109.481,109.490,109.479,109.488,0
2019/11/30,06:37:00,109.488,109.488,109.486,109.488,0
2019/11/30,06:38:00,109.488,109.488,109.485,109.485,0
2019/11/30,06:39:00,109.485,109.491,109.462,109.473,0
2019/11/30,06:40:00,109.473,109.473,109.473,109.473,0
2019/11/30,06:41:00,109.473,109.473,109.473,109.473,0
2019/11/30,06:42:00,109.476,109.476,109.476,109.476,0
2019/11/30,06:43:00,109.476,109.477,109.474,109.474,0
2019/11/30,06:44:00,109.474,109.491,109.474,109.488,0
2019/11/30,06:45:00,109.489,109.500,109.488,109.493,0
2019/11/30,06:46:00,109.492,109.499,109.478,109.489,0
2019/11/30,06:47:00,109.488,109.494,109.487,109.492,0
2019/11/30,06:48:00,109.493,109.496,109.491,109.495,0
2019/11/30,06:49:00,109.496,109.496,109.494,109.494,0
2019/11/30,06:50:00,109.495,109.496,109.493,109.494,0
2019/11/30,06:51:00,109.498,109.500,109.494,109.500,0
2019/11/30,06:52:00,109.500,109.508,109.493,109.505,0
2019/11/30,06:53:00,109.506,109.507,109.500,109.505,0
2019/11/30,06:54:00,109.504,109.510,109.501,109.508,0
2019/11/30,06:55:00,109.508,109.521,109.490,109.492,0
2019/11/30,06:56:00,109.491,109.510,109.487,109.496,0
2019/11/30,06:57:00,109.495,109.509,109.495,109.509,0
2019/11/30,06:58:00,109.509,109.553,109.509,109.553,0
2019/11/30,06:59:00,109.526,109.553,109.520,109.521,0
2019/12/02,07:01:00,109.553,109.579,109.553,109.563,0
2019/12/02,07:03:00,109.563,109.563,109.563,109.563,0
2019/12/02,07:04:00,109.568,109.568,109.563,109.563,0
2019/12/02,07:05:00,109.568,109.568,109.563,109.568,0
2019/12/02,07:06:00,109.568,109.568,109.544,109.553,0
2019/12/02,07:07:00,109.553,109.553,109.553,109.553,0
2019/12/02,07:08:00,109.553,109.553,109.553,109.553,0
2019/12/02,07:09:00,109.553,109.553,109.553,109.553,0
2019/12/02,07:10:00,109.553,109.553,109.553,109.553,0
2019/12/02,07:11:00,109.553,109.553,109.550,109.553,0
2019/12/02,07:12:00,109.553,109.568,109.553,109.568,0
2019/12/02,07:13:00,109.568,109.568,109.568,109.568,0
2019/12/02,07:14:00,109.568,109.568,109.550,109.550,0
2019/12/02,07:15:00,109.550,109.568,109.550,109.568,0
2019/12/02,07:16:00,109.565,109.569,109.561,109.568,0
2019/12/02,07:17:00,109.564,109.568,109.560,109.568,0
2019/12/02,07:18:00,109.564,109.568,109.558,109.558,0
2019/12/02,07:19:00,109.558,109.558,109.539,109.539,0
2019/12/02,07:20:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:21:00,109.539,109.542,109.539,109.540,0
2019/12/02,07:22:00,109.540,109.542,109.539,109.539,0
2019/12/02,07:23:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:24:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:25:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:26:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:27:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:28:00,109.539,109.539,109.539,109.539,0
2019/12/02,07:29:00,109.539,109.543,109.511,109.511,0
2019/12/02,07:30:00,109.507,109.535,109.507,109.534,0
2019/12/02,07:31:00,109.535,109.535,109.508,109.509,0
2019/12/02,07:32:00,109.507,109.516,109.497,109.501,0
2019/12/02,07:33:00,109.500,109.501,109.495,109.498,0
2019/12/02,07:34:00,109.497,109.499,109.497,109.498,0
2019/12/02,07:35:00,109.499,109.506,109.497,109.503,0
2019/12/02,07:36:00,109.504,109.504,109.498,109.498,0
2019/12/02,07:37:00,109.499,109.503,109.499,109.503,0
2019/12/02,07:38:00,109.504,109.506,109.502,109.502,0
2019/12/02,07:39:00,109.503,109.503,109.503,109.503,0
2019/12/02,07:40:00,109.503,109.506,109.503,109.504,0
2019/12/02,07:41:00,109.506,109.507,109.504,109.505,0
2019/12/02,07:42:00,109.502,109.509,109.502,109.508,0
2019/12/02,07:43:00,109.507,109.509,109.507,109.508,0
2019/12/02,07:44:00,109.509,109.513,109.508,109.511,0
2019/12/02,07:45:00,109.510,109.512,109.509,109.510,0
2019/12/02,07:46:00,109.510,109.511,109.509,109.511,0
2019/12/02,07:47:00,109.512,109.512,109.512,109.512,0
2019/12/02,07:48:00,109.512,109.512,109.512,109.512,0
2019/12/02,07:49:00,109.512,109.514,109.512,109.514,0
2019/12/02,07:50:00,109.513,109.521,109.513,109.520,0
2019/12/02,07:51:00,109.519,109.519,109.511,109.515,0
2019/12/02,07:52:00,109.514,109.515,109.503,109.513,0
2019/12/02,07:53:00,109.514,109.523,109.514,109.522,0
2019/12/02,07:54:00,109.521,109.524,109.520,109.522,0
2019/12/02,07:55:00,109.521,109.522,109.520,109.522,0
2019/12/02,07:56:00,109.523,109.523,109.521,109.523,0
2019/12/02,07:57:00,109.523,109.541,109.509,109.524,0
2019/12/02,07:58:00,109.519,109.536,109.511,109.529,0
2019/12/02,07:59:00,109.529,109.529,109.525,109.527,0
2019/12/02,08:00:00,109.529,109.530,109.528,109.529,0
2019/12/02,08:01:00,109.529,109.552,109.526,109.532,0
2019/12/02,08:02:00,109.532,109.532,109.506,109.509,0
2019/12/02,08:03:00,109.509,109.516,109.506,109.512,0
2019/12/02,08:04:00,109.512,109.520,109.509,109.519,0
2019/12/02,08:05:00,109.519,109.520,109.514,109.520,0
2019/12/02,08:06:00,109.521,109.525,109.519,109.525,0
2019/12/02,08:07:00,109.526,109.527,109.525,109.525,0
2019/12/02,08:08:00,109.524,109.528,109.522,109.522,0
2019/12/02,08:09:00,109.524,109.525,109.520,109.525,0
2019/12/02,08:10:00,109.524,109.526,109.521,109.525,0
2019/12/02,08:11:00,109.524,109.526,109.522,109.525,0
2019/12/02,08:12:00,109.526,109.532,109.525,109.531,0
2019/12/02,08:13:00,109.531,109.533,109.531,109.531,0
2019/12/02,08:14:00,109.532,109.539,109.531,109.539,0
2019/12/02,08:15:00,109.538,109.541,109.538,109.541,0
2019/12/02,08:16:00,109.540,109.540,109.538,109.540,0
2019/12/02,08:17:00,109.539,109.549,109.539,109.548,0
2019/12/02,08:18:00,109.547,109.549,109.539,109.539,0
2019/12/02,08:19:00,109.539,109.539,109.506,109.508,0
2019/12/02,08:20:00,109.509,109.515,109.509,109.510,0
2019/12/02,08:21:00,109.511,109.511,109.501,109.510,0
2019/12/02,08:22:00,109.509,109.510,109.497,109.509,0
2019/12/02,08:23:00,109.509,109.512,109.509,109.511,0
2019/12/02,08:24:00,109.510,109.520,109.507,109.516,0
2019/12/02,08:25:00,109.517,109.522,109.516,109.522,0
2019/12/02,08:26:00,109.522,109.530,109.522,109.529,0
2019/12/02,08:27:00,109.528,109.532,109.528,109.529,0
2019/12/02,08:28:00,109.528,109.532,109.523,109.531,0
2019/12/02,08:29:00,109.530,109.530,109.527,109.529,0
2019/12/02,08:30:00,109.527,109.529,109.527,109.528,0
2019/12/02,08:31:00,109.529,109.533,109.523,109.527,0
2019/12/02,08:32:00,109.528,109.529,109.521,109.528,0
2019/12/02,08:33:00,109.529,109.529,109.520,109.522,0
2019/12/02,08:34:00,109.521,109.528,109.520,109.528,0
2019/12/02,08:35:00,109.528,109.542,109.528,109.538,0
2019/12/02,08:36:00,109.538,109.542,109.536,109.540,0
2019/12/02,08:37:00,109.539,109.548,109.536,109.547,0
2019/12/02,08:38:00,109.548,109.548,109.542,109.545,0
2019/12/02,08:39:00,109.545,109.546,109.537,109.537,0
2019/12/02,08:40:00,109.537,109.547,109.537,109.541,0
2019/12/02,08:41:00,109.541,109.541,109.535,109.535,0
2019/12/02,08:42:00,109.536,109.545,109.536,109.541,0
2019/12/02,08:43:00,109.540,109.544,109.540,109.541,0
2019/12/02,08:44:00,109.542,109.545,109.540,109.544,0
2019/12/02,08:45:00,109.544,109.548,109.543,109.546,0
2019/12/02,08:46:00,109.546,109.567,109.546,109.559,0
2019/12/02,08:47:00,109.558,109.568,109.556,109.562,0
2019/12/02,08:48:00,109.561,109.564,109.557,109.560,0
2019/12/02,08:49:00,109.561,109.565,109.560,109.564,0
2019/12/02,08:50:00,109.564,109.566,109.559,109.564,0
2019/12/02,08:51:00,109.564,109.565,109.563,109.564,0
2019/12/02,08:52:00,109.563,109.563,109.550,109.554,0
2019/12/02,08:53:00,109.555,109.556,109.554,109.554,0
2019/12/02,08:54:00,109.555,109.555,109.548,109.549,0
2019/12/02,08:55:00,109.549,109.559,109.549,109.555,0
2019/12/02,08:56:00,109.554,109.555,109.537,109.537,0
2019/12/02,08:57:00,109.537,109.538,109.535,109.535,0
2019/12/02,08:58:00,109.535,109.539,109.532,109.539,0
2019/12/02,08:59:00,109.539,109.539,109.529,109.534,0
2019/12/02,09:00:00,109.535,109.535,109.527,109.534,0
2019/12/02,09:01:00,109.534,109.545,109.529,109.541,0
2019/12/02,09:02:00,109.541,109.549,109.538,109.549,0
2019/12/02,09:03:00,109.549,109.555,109.546,109.554,0
2019/12/02,09:04:00,109.554,109.560,109.552,109.559,0
2019/12/02,09:05:00,109.559,109.577,109.559,109.565,0
2019/12/02,09:06:00,109.564,109.589,109.564,109.576,0
2019/12/02,09:07:00,109.576,109.594,109.573,109.594,0
2019/12/02,09:08:00,109.593,109.600,109.584,109.589,0
2019/12/02,09:09:00,109.588,109.604,109.588,109.602,0
2019/12/02,09:10:00,109.603,109.615,109.600,109.600,0
2019/12/02,09:11:00,109.600,109.619,109.600,109.614,0
2019/12/02,09:12:00,109.614,109.614,109.606,109.606,0
2019/12/02,09:13:00,109.606,109.630,109.606,109.623,0
2019/12/02,09:14:00,109.623,109.628,109.621,109.626,0
2019/12/02,09:15:00,109.626,109.631,109.625,109.631,0
2019/12/02,09:16:00,109.631,109.635,109.630,109.634,0
2019/12/02,09:17:00,109.633,109.659,109.633,109.642,0
2019/12/02,09:18:00,109.641,109.649,109.639,109.648,0
2019/12/02,09:19:00,109.648,109.654,109.645,109.653,0
2019/12/02,09:20:00,109.652,109.663,109.652,109.658,0
2019/12/02,09:21:00,109.658,109.670,109.649,109.665,0
2019/12/02,09:22:00,109.665,109.670,109.660,109.666,0
2019/12/02,09:23:00,109.666,109.667,109.658,109.661,0
2019/12/02,09:24:00,109.661,109.661,109.647,109.647,0
2019/12/02,09:25:00,109.647,109.654,109.642,109.653,0
2019/12/02,09:26:00,109.653,109.657,109.651,109.654,0
2019/12/02,09:27:00,109.653,109.657,109.648,109.653,0
2019/12/02,09:28:00,109.654,109.655,109.650,109.653,0
2019/12/02,09:29:00,109.653,109.660,109.653,109.659,0
2019/12/02,09:30:00,109.659,109.671,109.658,109.669,0
2019/12/02,09:31:00,109.669,109.671,109.664,109.670,0
2019/12/02,09:32:00,109.670,109.676,109.670,109.674,0
2019/12/02,09:33:00,109.673,109.677,109.666,109.673,0
2019/12/02,09:34:00,109.672,109.677,109.670,109.672,0
2019/12/02,09:35:00,109.672,109.678,109.671,109.677,0
2019/12/02,09:36:00,109.678,109.689,109.678,109.684,0
2019/12/02,09:37:00,109.684,109.691,109.676,109.678,0
2019/12/02,09:38:00,109.678,109.683,109.676,109.682,0
2019/12/02,09:39:00,109.682,109.689,109.680,109.686,0
2019/12/02,09:40:00,109.687,109.689,109.684,109.685,0
2019/12/02,09:41:00,109.686,109.690,109.679,109.689,0
2019/12/02,09:42:00,109.688,109.688,109.669,109.672,0
2019/12/02,09:43:00,109.672,109.673,109.671,109.672,0
2019/12/02,09:44:00,109.672,109.683,109.672,109.681,0
2019/12/02,09:45:00,109.681,109.684,109.678,109.683,0
2019/12/02,09:46:00,109.684,109.684,109.676,109.676,0
2019/12/02,09:47:00,109.676,109.678,109.668,109.669,0
2019/12/02,09:48:00,109.668,109.683,109.668,109.682,0
2019/12/02,09:49:00,109.681,109.682,109.674,109.674,0
2019/12/02,09:50:00,109.674,109.676,109.670,109.676,0
2019/12/02,09:51:00,109.676,109.679,109.676,109.679,0
2019/12/02,09:52:00,109.679,109.681,109.674,109.677,0
2019/12/02,09:53:00,109.676,109.677,109.657,109.663,0
2019/12/02,09:54:00,109.664,109.667,109.653,109.658,0
2019/12/02,09:55:00,109.658,109.663,109.642,109.649,0
2019/12/02,09:56:00,109.650,109.659,109.649,109.657,0
2019/12/02,09:57:00,109.656,109.665,109.655,109.660,0
2019/12/02,09:58:00,109.659,109.660,109.658,109.658,0
2019/12/02,09:59:00,109.659,109.661,109.658,109.661,0
2019/12/02,10:00:00,109.661,109.663,109.660,109.662,0
2019/12/02,10:01:00,109.661,109.665,109.660,109.663,0
2019/12/02,10:02:00,109.663,109.665,109.661,109.665,0
2019/12/02,10:03:00,109.665,109.666,109.664,109.665,0
2019/12/02,10:04:00,109.664,109.665,109.660,109.662,0
2019/12/02,10:05:00,109.662,109.662,109.658,109.659,0
2019/12/02,10:06:00,109.657,109.657,109.641,109.650,0
2019/12/02,10:07:00,109.650,109.652,109.646,109.650,0
2019/12/02,10:08:00,109.651,109.651,109.649,109.650,0
2019/12/02,10:09:00,109.649,109.649,109.643,109.643,0
2019/12/02,10:10:00,109.643,109.649,109.643,109.648,0
2019/12/02,10:11:00,109.648,109.663,109.648,109.661,0
2019/12/02,10:12:00,109.660,109.660,109.657,109.657,0
2019/12/02,10:13:00,109.658,109.660,109.657,109.659,0
2019/12/02,10:14:00,109.660,109.666,109.660,109.664,0
2019/12/02,10:15:00,109.663,109.674,109.659,109.673,0
2019/12/02,10:16:00,109.673,109.674,109.669,109.671,0
2019/12/02,10:17:00,109.672,109.673,109.666,109.667,0
2019/12/02,10:18:00,109.666,109.667,109.662,109.664,0
2019/12/02,10:19:00,109.664,109.668,109.662,109.663,0
2019/12/02,10:20:00,109.664,109.665,109.660,109.662,0
2019/12/02,10:21:00,109.661,109.664,109.660,109.661,0
2019/12/02,10:22:00,109.661,109.664,109.657,109.659,0
2019/12/02,10:23:00,109.659,109.663,109.659,109.663,0
2019/12/02,10:24:00,109.663,109.675,109.663,109.675,0
2019/12/02,10:25:00,109.675,109.685,109.675,109.683,0
2019/12/02,10:26:00,109.683,109.683,109.681,109.681,0
2019/12/02,10:27:00,109.682,109.684,109.681,109.684,0
2019/12/02,10:28:00,109.684,109.688,109.684,109.686,0
2019/12/02,10:29:00,109.686,109.689,109.686,109.688,0
2019/12/02,10:30:00,109.688,109.688,109.676,109.680,0
2019/12/02,10:31:00,109.679,109.679,109.676,109.676,0
2019/12/02,10:32:00,109.676,109.679,109.672,109.679,0
2019/12/02,10:33:00,109.679,109.686,109.679,109.686,0
2019/12/02,10:34:00,109.686,109.707,109.681,109.691,0
2019/12/02,10:35:00,109.691,109.701,109.691,109.698,0
2019/12/02,10:36:00,109.699,109.707,109.694,109.707,0
2019/12/02,10:37:00,109.708,109.716,109.708,109.713,0
2019/12/02,10:38:00,109.711,109.715,109.710,109.710,0
2019/12/02,10:39:00,109.711,109.711,109.699,109.699,0
2019/12/02,10:40:00,109.699,109.705,109.699,109.703,0
2019/12/02,10:41:00,109.702,109.705,109.696,109.697,0
2019/12/02,10:42:00,109.698,109.699,109.688,109.690,0
2019/12/02,10:43:00,109.691,109.692,109.687,109.688,0
2019/12/02,10:44:00,109.687,109.687,109.681,109.682,0
2019/12/02,10:45:00,109.682,109.692,109.680,109.681,0
2019/12/02,10:46:00,109.679,109.693,109.679,109.692,0
2019/12/02,10:47:00,109.692,109.693,109.688,109.690,0
2019/12/02,10:48:00,109.689,109.694,109.676,109.694,0
2019/12/02,10:49:00,109.694,109.711,109.694,109.709,0
2019/12/02,10:50:00,109.710,109.710,109.699,109.700,0
2019/12/02,10:51:00,109.700,109.702,109.695,109.695,0
2019/12/02,10:52:00,109.694,109.697,109.693,109.696,0
2019/12/02,10:53:00,109.696,109.702,109.693,109.695,0
2019/12/02,10:54:00,109.693,109.701,109.691,109.698,0
2019/12/02,10:55:00,109.699,109.701,109.699,109.699,0
2019/12/02,10:56:00,109.699,109.699,109.694,109.697,0
2019/12/02,10:57:00,109.697,109.697,109.687,109.689,0
2019/12/02,10:58:00,109.689,109.692,109.687,109.687,0
2019/12/02,10:59:00,109.688,109.693,109.688,109.689,0
2019/12/02,11:00:00,109.689,109.689,109.688,109.688,0
2019/12/02,11:01:00,109.689,109.689,109.676,109.684,0
2019/12/02,11:02:00,109.684,109.684,109.680,109.682,0
2019/12/02,11:03:00,109.682,109.686,109.682,109.685,0
2019/12/02,11:04:00,109.686,109.692,109.686,109.692,0
2019/12/02,11:05:00,109.693,109.704,109.693,109.700,0
2019/12/02,11:06:00,109.700,109.700,109.697,109.697,0
2019/12/02,11:07:00,109.697,109.699,109.696,109.697,0
2019/12/02,11:08:00,109.696,109.697,109.689,109.689,0
2019/12/02,11:09:00,109.690,109.691,109.688,109.690,0
2019/12/02,11:10:00,109.690,109.695,109.690,109.691,0
2019/12/02,11:11:00,109.690,109.693,109.689,109.693,0
2019/12/02,11:12:00,109.692,109.695,109.689,109.690,0
2019/12/02,11:13:00,109.689,109.690,109.687,109.690,0
2019/12/02,11:14:00,109.690,109.690,109.684,109.685,0
2019/12/02,11:15:00,109.685,109.698,109.684,109.697,0
2019/12/02,11:16:00,109.696,109.697,109.694,109.695,0
2019/12/02,11:17:00,109.695,109.698,109.694,109.698,0
2019/12/02,11:18:00,109.697,109.707,109.696,109.707,0
2019/12/02,11:19:00,109.706,109.708,109.703,109.705,0
2019/12/02,11:20:00,109.705,109.709,109.699,109.708,0
2019/12/02,11:21:00,109.707,109.707,109.694,109.697,0
2019/12/02,11:22:00,109.697,109.703,109.697,109.701,0
2019/12/02,11:23:00,109.701,109.707,109.699,109.707,0
2019/12/02,11:24:00,109.706,109.707,109.704,109.706,0
2019/12/02,11:25:00,109.706,109.712,109.703,109.711,0
2019/12/02,11:26:00,109.711,109.717,109.702,109.714,0
2019/12/02,11:27:00,109.714,109.730,109.714,109.729,0
2019/12/02,11:28:00,109.728,109.728,109.723,109.724,0
2019/12/02,11:29:00,109.724,109.725,109.720,109.724,0
2019/12/02,11:30:00,109.724,109.729,109.722,109.729,0
2019/12/02,11:31:00,109.729,109.729,109.721,109.723,0
2019/12/02,11:32:00,109.722,109.723,109.721,109.722,0
2019/12/02,11:33:00,109.721,109.721,109.715,109.716,0
2019/12/02,11:34:00,109.716,109.719,109.715,109.715,0
2019/12/02,11:35:00,109.714,109.714,109.708,109.710,0
2019/12/02,11:36:00,109.709,109.709,109.702,109.706,0
2019/12/02,11:37:00,109.708,109.708,109.705,109.705,0
2019/12/02,11:38:00,109.705,109.706,109.702,109.705,0
2019/12/02,11:39:00,109.705,109.705,109.703,109.703,0
2019/12/02,11:40:00,109.704,109.704,109.703,109.703,0
2019/12/02,11:41:00,109.704,109.704,109.704,109.704,0
2019/12/02,11:42:00,109.704,109.707,109.704,109.705,0
2019/12/02,11:43:00,109.705,109.709,109.705,109.709,0
2019/12/02,11:44:00,109.708,109.708,109.707,109.708,0
2019/12/02,11:45:00,109.709,109.717,109.709,109.712,0
2019/12/02,11:46:00,109.712,109.713,109.708,109.709,0
2019/12/02,11:47:00,109.708,109.711,109.707,109.707,0
2019/12/02,11:48:00,109.707,109.708,109.706,109.707,0
2019/12/02,11:49:00,109.707,109.707,109.698,109.703,0
2019/12/02,11:50:00,109.702,109.710,109.701,109.709,0
2019/12/02,11:51:00,109.709,109.709,109.706,109.707,0
2019/12/02,11:52:00,109.709,109.709,109.706,109.708,0
2019/12/02,11:53:00,109.707,109.707,109.701,109.701,0
2019/12/02,11:54:00,109.701,109.701,109.690,109.693,0
2019/12/02,11:55:00,109.694,109.695,109.693,109.694,0
2019/12/02,11:56:00,109.695,109.699,109.694,109.696,0
2019/12/02,11:57:00,109.695,109.697,109.694,109.696,0
2019/12/02,11:58:00,109.696,109.696,109.691,109.695,0
2019/12/02,11:59:00,109.694,109.696,109.691,109.691,0
2019/12/02,12:00:00,109.692,109.696,109.691,109.695,0
2019/12/02,12:01:00,109.696,109.697,109.695,109.697,0
2019/12/02,12:02:00,109.696,109.697,109.696,109.697,0
2019/12/02,12:03:00,109.696,109.697,109.692,109.695,0
2019/12/02,12:04:00,109.696,109.696,109.694,109.695,0
2019/12/02,12:05:00,109.696,109.696,109.694,109.694,0
2019/12/02,12:06:00,109.695,109.695,109.695,109.695,0
2019/12/02,12:07:00,109.696,109.696,109.695,109.695,0
2019/12/02,12:08:00,109.694,109.698,109.694,109.696,0
2019/12/02,12:09:00,109.695,109.696,109.693,109.693,0
2019/12/02,12:10:00,109.692,109.694,109.691,109.692,0
2019/12/02,12:11:00,109.693,109.695,109.692,109.692,0
2019/12/02,12:12:00,109.693,109.695,109.692,109.693,0
2019/12/02,12:14:00,109.693,109.693,109.692,109.692,0
2019/12/02,12:15:00,109.691,109.691,109.685,109.686,0
2019/12/02,12:16:00,109.685,109.685,109.681,109.683,0
2019/12/02,12:17:00,109.684,109.684,109.683,109.683,0
2019/12/02,12:18:00,109.683,109.683,109.683,109.683,0
2019/12/02,12:19:00,109.683,109.685,109.683,109.685,0
2019/12/02,12:20:00,109.684,109.696,109.680,109.696,0
2019/12/02,12:21:00,109.695,109.695,109.691,109.692,0
2019/12/02,12:22:00,109.692,109.696,109.692,109.695,0
2019/12/02,12:23:00,109.694,109.694,109.691,109.692,0
2019/12/02,12:24:00,109.691,109.693,109.689,109.690,0
2019/12/02,12:25:00,109.689,109.692,109.689,109.690,0
2019/12/02,12:26:00,109.691,109.692,109.688,109.689,0
2019/12/02,12:27:00,109.688,109.688,109.683,109.684,0
2019/12/02,12:28:00,109.683,109.684,109.681,109.682,0
2019/12/02,12:29:00,109.682,109.682,109.682,109.682,0
2019/12/02,12:30:00,109.682,109.683,109.682,109.683,0
2019/12/02,12:31:00,109.682,109.682,109.681,109.682,0
2019/12/02,12:32:00,109.681,109.684,109.680,109.683,0
2019/12/02,12:33:00,109.684,109.684,109.684,109.684,0
2019/12/02,12:34:00,109.684,109.689,109.684,109.689,0
2019/12/02,12:35:00,109.688,109.688,109.688,109.688,0
2019/12/02,12:36:00,109.688,109.688,109.683,109.687,0
2019/12/02,12:38:00,109.687,109.687,109.681,109.681,0
2019/12/02,12:39:00,109.682,109.683,109.682,109.683,0
2019/12/02,12:40:00,109.682,109.682,109.682,109.682,0
2019/12/02,12:42:00,109.681,109.682,109.681,109.682,0
2019/12/02,12:43:00,109.682,109.682,109.676,109.677,0
2019/12/02,12:44:00,109.677,109.677,109.670,109.670,0
2019/12/02,12:45:00,109.669,109.677,109.669,109.677,0
2019/12/02,12:46:00,109.676,109.677,109.676,109.676,0
2019/12/02,12:47:00,109.677,109.683,109.675,109.683,0
2019/12/02,12:48:00,109.681,109.683,109.680,109.682,0
2019/12/02,12:49:00,109.683,109.683,109.680,109.682,0
2019/12/02,12:50:00,109.682,109.682,109.674,109.678,0
2019/12/02,12:51:00,109.677,109.679,109.670,109.671,0
2019/12/02,12:52:00,109.672,109.713,109.670,109.713,0
2019/12/02,12:53:00,109.712,109.717,109.699,109.710,0
2019/12/02,12:54:00,109.708,109.715,109.707,109.710,0
2019/12/02,12:55:00,109.711,109.711,109.710,109.710,0
2019/12/02,12:56:00,109.711,109.713,109.711,109.711,0
2019/12/02,12:57:00,109.710,109.710,109.704,109.704,0
2019/12/02,12:58:00,109.705,109.708,109.701,109.702,0
2019/12/02,12:59:00,109.701,109.703,109.698,109.703,0
2019/12/02,13:00:00,109.702,109.702,109.698,109.699,0
2019/12/02,13:01:00,109.698,109.699,109.695,109.696,0
2019/12/02,13:02:00,109.696,109.697,109.696,109.697,0
2019/12/02,13:03:00,109.697,109.697,109.697,109.697,0
2019/12/02,13:04:00,109.697,109.697,109.694,109.695,0
2019/12/02,13:05:00,109.695,109.695,109.693,109.694,0
2019/12/02,13:06:00,109.693,109.693,109.690,109.691,0
2019/12/02,13:07:00,109.692,109.697,109.692,109.692,0
2019/12/02,13:08:00,109.691,109.692,109.689,109.690,0
2019/12/02,13:09:00,109.689,109.690,109.689,109.689,0
2019/12/02,13:10:00,109.688,109.688,109.684,109.684,0
2019/12/02,13:11:00,109.683,109.684,109.679,109.679,0
2019/12/02,13:12:00,109.680,109.682,109.678,109.681,0
2019/12/02,13:13:00,109.681,109.681,109.676,109.676,0
2019/12/02,13:14:00,109.677,109.679,109.676,109.676,0
2019/12/02,13:15:00,109.676,109.677,109.675,109.675,0
2019/12/02,13:16:00,109.676,109.676,109.671,109.671,0
2019/12/02,13:17:00,109.672,109.672,109.666,109.671,0
2019/12/02,13:18:00,109.670,109.672,109.670,109.671,0
2019/12/02,13:19:00,109.672,109.672,109.668,109.671,0
2019/12/02,13:20:00,109.671,109.672,109.658,109.659,0
2019/12/02,13:21:00,109.659,109.662,109.658,109.660,0
2019/12/02,13:22:00,109.661,109.662,109.659,109.662,0
2019/12/02,13:23:00,109.661,109.666,109.661,109.661,0
2019/12/02,13:24:00,109.662,109.663,109.657,109.660,0
2019/12/02,13:25:00,109.660,109.664,109.659,109.660,0
2019/12/02,13:26:00,109.661,109.663,109.656,109.659,0
2019/12/02,13:27:00,109.659,109.659,109.648,109.653,0
2019/12/02,13:28:00,109.654,109.654,109.651,109.654,0
2019/12/02,13:29:00,109.654,109.654,109.654,109.654,0
2019/12/02,13:30:00,109.653,109.654,109.653,109.653,0
2019/12/02,13:31:00,109.653,109.660,109.653,109.659,0
2019/12/02,13:32:00,109.660,109.661,109.660,109.661,0
2019/12/02,13:33:00,109.661,109.665,109.660,109.661,0
2019/12/02,13:34:00,109.662,109.662,109.661,109.661,0
2019/12/02,13:35:00,109.660,109.664,109.660,109.662,0
2019/12/02,13:36:00,109.663,109.668,109.662,109.668,0
2019/12/02,13:37:00,109.668,109.672,109.668,109.672,0
2019/12/02,13:38:00,109.672,109.674,109.668,109.668,0
2019/12/02,13:39:00,109.668,109.674,109.668,109.672,0
2019/12/02,13:40:00,109.672,109.674,109.668,109.673,0
2019/12/02,13:41:00,109.673,109.673,109.668,109.668,0
2019/12/02,13:42:00,109.670,109.670,109.667,109.667,0
2019/12/02,13:43:00,109.667,109.667,109.656,109.658,0
2019/12/02,13:44:00,109.657,109.659,109.654,109.654,0
2019/12/02,13:45:00,109.653,109.654,109.652,109.653,0
2019/12/02,13:46:00,109.652,109.653,109.648,109.648,0
2019/12/02,13:47:00,109.649,109.651,109.647,109.649,0
2019/12/02,13:48:00,109.649,109.650,109.649,109.650,0
2019/12/02,13:49:00,109.650,109.655,109.650,109.654,0
2019/12/02,13:50:00,109.655,109.661,109.655,109.660,0
2019/12/02,13:51:00,109.661,109.661,109.658,109.660,0
2019/12/02,13:52:00,109.661,109.662,109.658,109.659,0
2019/12/02,13:53:00,109.658,109.658,109.658,109.658,0
2019/12/02,13:54:00,109.657,109.658,109.657,109.658,0
2019/12/02,13:55:00,109.658,109.658,109.656,109.656,0
2019/12/02,13:56:00,109.657,109.657,109.648,109.650,0
2019/12/02,13:57:00,109.649,109.651,109.647,109.647,0
2019/12/02,13:58:00,109.647,109.647,109.644,109.645,0
2019/12/02,13:59:00,109.645,109.645,109.636,109.642,0
2019/12/02,14:00:00,109.643,109.643,109.642,109.642,0
2019/12/02,14:01:00,109.643,109.650,109.643,109.650,0
2019/12/02,14:02:00,109.649,109.650,109.648,109.649,0
2019/12/02,14:03:00,109.648,109.650,109.648,109.650,0
2019/12/02,14:04:00,109.649,109.650,109.645,109.645,0
2019/12/02,14:05:00,109.646,109.650,109.646,109.646,0
2019/12/02,14:06:00,109.646,109.653,109.646,109.650,0
2019/12/02,14:07:00,109.650,109.650,109.644,109.644,0
2019/12/02,14:08:00,109.642,109.645,109.640,109.645,0
2019/12/02,14:09:00,109.645,109.645,109.644,109.644,0
2019/12/02,14:10:00,109.644,109.648,109.644,109.644,0
2019/12/02,14:11:00,109.645,109.646,109.645,109.645,0
2019/12/02,14:12:00,109.646,109.648,109.646,109.647,0
2019/12/02,14:13:00,109.646,109.647,109.646,109.647,0
2019/12/02,14:14:00,109.648,109.650,109.647,109.650,0
2019/12/02,14:15:00,109.650,109.650,109.650,109.650,0
2019/12/02,14:16:00,109.651,109.656,109.651,109.653,0
2019/12/02,14:17:00,109.653,109.654,109.649,109.649,0
2019/12/02,14:18:00,109.648,109.648,109.644,109.645,0
2019/12/02,14:19:00,109.645,109.649,109.645,109.646,0
2019/12/02,14:20:00,109.646,109.647,109.642,109.645,0
2019/12/02,14:21:00,109.645,109.649,109.645,109.648,0
2019/12/02,14:22:00,109.645,109.645,109.644,109.644,0
2019/12/02,14:23:00,109.645,109.648,109.645,109.648,0
2019/12/02,14:24:00,109.648,109.648,109.648,109.648,0
2019/12/02,14:25:00,109.648,109.648,109.646,109.648,0
2019/12/02,14:26:00,109.647,109.647,109.638,109.644,0
2019/12/02,14:27:00,109.644,109.644,109.639,109.640,0
2019/12/02,14:28:00,109.641,109.643,109.641,109.643,0
2019/12/02,14:29:00,109.643,109.643,109.634,109.634,0
2019/12/02,14:30:00,109.635,109.637,109.631,109.636,0
2019/12/02,14:31:00,109.636,109.638,109.636,109.637,0
2019/12/02,14:32:00,109.637,109.637,109.631,109.631,0
2019/12/02,14:33:00,109.634,109.635,109.631,109.631,0
2019/12/02,14:34:00,109.631,109.631,109.624,109.627,0
2019/12/02,14:35:00,109.626,109.627,109.617,109.617,0
2019/12/02,14:36:00,109.618,109.624,109.618,109.621,0
2019/12/02,14:37:00,109.620,109.626,109.620,109.626,0
2019/12/02,14:38:00,109.626,109.629,109.626,109.629,0
2019/12/02,14:39:00,109.630,109.630,109.629,109.630,0
2019/12/02,14:40:00,109.628,109.630,109.624,109.625,0
2019/12/02,14:41:00,109.625,109.630,109.625,109.629,0
2019/12/02,14:42:00,109.629,109.629,109.627,109.628,0
2019/12/02,14:43:00,109.628,109.628,109.624,109.625,0
2019/12/02,14:44:00,109.626,109.628,109.625,109.628,0
2019/12/02,14:45:00,109.628,109.632,109.627,109.632,0
2019/12/02,14:46:00,109.631,109.634,109.628,109.629,0
2019/12/02,14:47:00,109.629,109.631,109.628,109.628,0
2019/12/02,14:48:00,109.627,109.628,109.625,109.627,0
2019/12/02,14:49:00,109.626,109.628,109.626,109.628,0
2019/12/02,14:50:00,109.628,109.628,109.623,109.625,0
2019/12/02,14:51:00,109.625,109.631,109.625,109.630,0
2019/12/02,14:52:00,109.630,109.634,109.630,109.632,0
2019/12/02,14:53:00,109.633,109.633,109.630,109.631,0
2019/12/02,14:54:00,109.631,109.634,109.631,109.634,0
2019/12/02,14:55:00,109.631,109.634,109.631,109.631,0
2019/12/02,14:56:00,109.631,109.633,109.630,109.631,0
2019/12/02,14:57:00,109.631,109.632,109.625,109.625,0
2019/12/02,14:58:00,109.624,109.625,109.623,109.625,0
2019/12/02,14:59:00,109.625,109.627,109.625,109.626,0
2019/12/02,15:00:00,109.626,109.641,109.626,109.641,0
2019/12/02,15:01:00,109.641,109.644,109.637,109.642,0
2019/12/02,15:02:00,109.642,109.643,109.641,109.641,0
2019/12/02,15:03:00,109.642,109.642,109.640,109.641,0
2019/12/02,15:04:00,109.641,109.650,109.639,109.648,0
2019/12/02,15:05:00,109.648,109.648,109.645,109.645,0
2019/12/02,15:06:00,109.645,109.646,109.634,109.642,0
2019/12/02,15:07:00,109.641,109.642,109.631,109.635,0
2019/12/02,15:08:00,109.634,109.644,109.633,109.644,0
2019/12/02,15:09:00,109.645,109.645,109.640,109.640,0
2019/12/02,15:10:00,109.640,109.640,109.637,109.638,0
2019/12/02,15:11:00,109.638,109.638,109.632,109.633,0
2019/12/02,15:12:00,109.633,109.640,109.633,109.636,0
2019/12/02,15:13:00,109.637,109.638,109.633,109.638,0
2019/12/02,15:14:00,109.639,109.640,109.634,109.634,0
2019/12/02,15:15:00,109.635,109.635,109.630,109.633,0
2019/12/02,15:16:00,109.636,109.638,109.633,109.636,0
2019/12/02,15:17:00,109.636,109.639,109.636,109.639,0
2019/12/02,15:18:00,109.638,109.640,109.638,109.640,0
2019/12/02,15:19:00,109.640,109.644,109.639,109.640,0
2019/12/02,15:20:00,109.640,109.644,109.639,109.639,0
2019/12/02,15:21:00,109.640,109.641,109.638,109.640,0
2019/12/02,15:22:00,109.640,109.641,109.639,109.640,0
2019/12/02,15:23:00,109.640,109.642,109.640,109.641,0
2019/12/02,15:24:00,109.641,109.642,109.640,109.642,0
2019/12/02,15:25:00,109.642,109.643,109.641,109.642,0
2019/12/02,15:26:00,109.643,109.646,109.642,109.642,0
2019/12/02,15:27:00,109.643,109.647,109.643,109.647,0
2019/12/02,15:28:00,109.647,109.648,109.647,109.648,0
2019/12/02,15:29:00,109.647,109.648,109.643,109.645,0
2019/12/02,15:30:00,109.645,109.647,109.637,109.638,0
2019/12/02,15:31:00,109.637,109.650,109.631,109.650,0
2019/12/02,15:32:00,109.649,109.650,109.648,109.649,0
2019/12/02,15:33:00,109.648,109.649,109.647,109.649,0
2019/12/02,15:34:00,109.648,109.649,109.644,109.648,0
2019/12/02,15:35:00,109.648,109.648,109.636,109.636,0
2019/12/02,15:36:00,109.637,109.638,109.637,109.638,0
2019/12/02,15:37:00,109.638,109.639,109.635,109.635,0
2019/12/02,15:38:00,109.634,109.635,109.634,109.634,0
2019/12/02,15:39:00,109.634,109.639,109.634,109.638,0
2019/12/02,15:40:00,109.637,109.641,109.634,109.640,0
2019/12/02,15:41:00,109.639,109.643,109.639,109.642,0
2019/12/02,15:42:00,109.642,109.642,109.640,109.641,0
2019/12/02,15:43:00,109.641,109.648,109.641,109.647,0
2019/12/02,15:44:00,109.647,109.647,109.646,109.646,0
2019/12/02,15:45:00,109.645,109.646,109.640,109.646,0
2019/12/02,15:46:00,109.646,109.646,109.645,109.645,0
2019/12/02,15:47:00,109.645,109.646,109.641,109.643,0
2019/12/02,15:48:00,109.643,109.647,109.643,109.646,0
2019/12/02,15:49:00,109.645,109.645,109.640,109.640,0
2019/12/02,15:50:00,109.641,109.641,109.641,109.641,0
2019/12/02,15:51:00,109.640,109.640,109.626,109.626,0
2019/12/02,15:52:00,109.626,109.633,109.626,109.633,0
2019/12/02,15:53:00,109.634,109.634,109.632,109.632,0
2019/12/02,15:54:00,109.631,109.631,109.627,109.629,0
2019/12/02,15:55:00,109.629,109.629,109.625,109.626,0
2019/12/02,15:56:00,109.626,109.629,109.625,109.626,0
2019/12/02,15:57:00,109.626,109.627,109.622,109.627,0
2019/12/02,15:58:00,109.627,109.627,109.624,109.626,0
2019/12/02,15:59:00,109.626,109.635,109.626,109.635,0
2019/12/02,16:00:00,109.634,109.635,109.633,109.634,0
2019/12/02,16:01:00,109.634,109.636,109.634,109.635,0
2019/12/02,16:02:00,109.635,109.643,109.635,109.640,0
2019/12/02,16:03:00,109.641,109.642,109.639,109.639,0
2019/12/02,16:04:00,109.639,109.643,109.639,109.640,0
2019/12/02,16:05:00,109.640,109.640,109.633,109.634,0
2019/12/02,16:06:00,109.635,109.635,109.631,109.631,0
2019/12/02,16:07:00,109.631,109.638,109.630,109.632,0
2019/12/02,16:08:00,109.633,109.638,109.633,109.636,0
2019/12/02,16:09:00,109.636,109.640,109.636,109.640,0
2019/12/02,16:10:00,109.640,109.640,109.636,109.640,0
2019/12/02,16:11:00,109.639,109.641,109.638,109.639,0
2019/12/02,16:12:00,109.639,109.649,109.636,109.648,0
2019/12/02,16:13:00,109.648,109.652,109.648,109.648,0
2019/12/02,16:14:00,109.649,109.650,109.642,109.645,0
2019/12/02,16:15:00,109.645,109.650,109.645,109.649,0
2019/12/02,16:16:00,109.648,109.653,109.643,109.644,0
2019/12/02,16:17:00,109.643,109.644,109.634,109.635,0
2019/12/02,16:18:00,109.636,109.640,109.635,109.635,0
2019/12/02,16:19:00,109.636,109.636,109.627,109.635,0
2019/12/02,16:20:00,109.636,109.637,109.630,109.634,0
2019/12/02,16:21:00,109.634,109.641,109.634,109.641,0
2019/12/02,16:22:00,109.641,109.641,109.634,109.637,0
2019/12/02,16:23:00,109.636,109.637,109.628,109.628,0
2019/12/02,16:24:00,109.626,109.626,109.616,109.619,0
2019/12/02,16:25:00,109.619,109.627,109.613,109.616,0
2019/12/02,16:26:00,109.617,109.621,109.614,109.615,0
2019/12/02,16:27:00,109.615,109.621,109.611,109.616,0
2019/12/02,16:28:00,109.616,109.616,109.609,109.609,0
2019/12/02,16:29:00,109.610,109.613,109.606,109.607,0
2019/12/02,16:30:00,109.608,109.610,109.605,109.610,0
2019/12/02,16:31:00,109.609,109.614,109.607,109.611,0
2019/12/02,16:32:00,109.612,109.612,109.597,109.599,0
2019/12/02,16:33:00,109.598,109.598,109.586,109.587,0
2019/12/02,16:34:00,109.586,109.592,109.584,109.584,0
2019/12/02,16:35:00,109.584,109.585,109.577,109.578,0
2019/12/02,16:36:00,109.577,109.578,109.571,109.572,0
2019/12/02,16:37:00,109.571,109.578,109.567,109.572,0
2019/12/02,16:38:00,109.571,109.574,109.564,109.569,0
2019/12/02,16:39:00,109.569,109.575,109.569,109.575,0
2019/12/02,16:40:00,109.576,109.581,109.575,109.580,0
2019/12/02,16:41:00,109.581,109.592,109.579,109.588,0
2019/12/02,16:42:00,109.590,109.594,109.587,109.593,0
2019/12/02,16:43:00,109.592,109.605,109.589,109.603,0
2019/12/02,16:44:00,109.604,109.605,109.598,109.602,0
2019/12/02,16:45:00,109.601,109.608,109.599,109.600,0
2019/12/02,16:46:00,109.600,109.601,109.592,109.593,0
2019/12/02,16:47:00,109.592,109.596,109.584,109.594,0
2019/12/02,16:48:00,109.594,109.596,109.591,109.594,0
2019/12/02,16:49:00,109.594,109.599,109.593,109.593,0
2019/12/02,16:50:00,109.594,109.595,109.587,109.587,0
2019/12/02,16:51:00,109.586,109.586,109.581,109.583,0
2019/12/02,16:52:00,109.584,109.589,109.582,109.586,0
2019/12/02,16:53:00,109.586,109.595,109.586,109.593,0
2019/12/02,16:54:00,109.594,109.595,109.589,109.591,0
2019/12/02,16:55:00,109.592,109.594,109.590,109.594,0
2019/12/02,16:56:00,109.594,109.598,109.592,109.597,0
2019/12/02,16:57:00,109.597,109.607,109.597,109.600,0
2019/12/02,16:58:00,109.600,109.603,109.593,109.602,0
2019/12/02,16:59:00,109.603,109.608,109.602,109.607,0
2019/12/02,17:00:00,109.606,109.607,109.589,109.592,0
2019/12/02,17:01:00,109.591,109.603,109.581,109.598,0
2019/12/02,17:02:00,109.597,109.614,109.597,109.610,0
2019/12/02,17:03:00,109.610,109.619,109.609,109.618,0
2019/12/02,17:04:00,109.619,109.621,109.616,109.616,0
2019/12/02,17:05:00,109.617,109.628,109.615,109.625,0
2019/12/02,17:06:00,109.626,109.627,109.620,109.624,0
2019/12/02,17:07:00,109.624,109.633,109.624,109.632,0
2019/12/02,17:08:00,109.631,109.634,109.623,109.627,0
2019/12/02,17:09:00,109.628,109.633,109.623,109.627,0
2019/12/02,17:10:00,109.627,109.629,109.622,109.627,0
2019/12/02,17:11:00,109.628,109.631,109.626,109.628,0
2019/12/02,17:12:00,109.627,109.629,109.619,109.623,0
2019/12/02,17:13:00,109.624,109.624,109.607,109.610,0
2019/12/02,17:14:00,109.611,109.617,109.610,109.613,0
2019/12/02,17:15:00,109.613,109.623,109.613,109.622,0
2019/12/02,17:16:00,109.621,109.634,109.618,109.631,0
2019/12/02,17:17:00,109.630,109.636,109.629,109.634,0
2019/12/02,17:18:00,109.635,109.636,109.630,109.634,0
2019/12/02,17:19:00,109.634,109.641,109.630,109.639,0
2019/12/02,17:20:00,109.640,109.640,109.636,109.638,0
2019/12/02,17:21:00,109.639,109.641,109.635,109.639,0
2019/12/02,17:22:00,109.638,109.644,109.638,109.641,0
2019/12/02,17:23:00,109.640,109.641,109.634,109.640,0
2019/12/02,17:24:00,109.640,109.640,109.631,109.633,0
2019/12/02,17:25:00,109.632,109.657,109.628,109.650,0
2019/12/02,17:26:00,109.651,109.660,109.651,109.655,0
2019/12/02,17:27:00,109.656,109.657,109.653,109.655,0
2019/12/02,17:28:00,109.654,109.654,109.645,109.648,0
2019/12/02,17:29:00,109.649,109.655,109.647,109.655,0
2019/12/02,17:30:00,109.654,109.662,109.654,109.660,0
2019/12/02,17:31:00,109.660,109.671,109.658,109.669,0
2019/12/02,17:32:00,109.668,109.670,109.667,109.669,0
2019/12/02,17:33:00,109.670,109.672,109.662,109.664,0
2019/12/02,17:34:00,109.665,109.674,109.663,109.669,0
2019/12/02,17:35:00,109.668,109.669,109.666,109.668,0
2019/12/02,17:36:00,109.668,109.673,109.667,109.673,0
2019/12/02,17:37:00,109.673,109.680,109.670,109.680,0
2019/12/02,17:38:00,109.679,109.680,109.675,109.676,0
2019/12/02,17:39:00,109.677,109.691,109.676,109.687,0
2019/12/02,17:40:00,109.688,109.688,109.684,109.687,0
2019/12/02,17:41:00,109.687,109.703,109.685,109.700,0
2019/12/02,17:42:00,109.700,109.705,109.698,109.703,0
2019/12/02,17:43:00,109.703,109.705,109.697,109.699,0
2019/12/02,17:44:00,109.699,109.701,109.695,109.695,0
2019/12/02,17:45:00,109.697,109.700,109.691,109.692,0
2019/12/02,17:46:00,109.691,109.698,109.689,109.697,0
2019/12/02,17:47:00,109.696,109.696,109.692,109.694,0
2019/12/02,17:48:00,109.694,109.700,109.692,109.696,0
2019/12/02,17:49:00,109.695,109.698,109.692,109.693,0
2019/12/02,17:50:00,109.692,109.693,109.680,109.684,0
2019/12/02,17:51:00,109.684,109.688,109.676,109.680,0
2019/12/02,17:52:00,109.679,109.682,109.677,109.677,0
2019/12/02,17:53:00,109.677,109.682,109.677,109.682,0
2019/12/02,17:54:00,109.682,109.696,109.678,109.691,0
2019/12/02,17:55:00,109.691,109.699,109.690,109.694,0
2019/12/02,17:56:00,109.695,109.705,109.695,109.699,0
2019/12/02,17:57:00,109.700,109.703,109.689,109.691,0
2019/12/02,17:58:00,109.690,109.698,109.690,109.697,0
2019/12/02,17:59:00,109.696,109.699,109.680,109.680,0
2019/12/02,18:00:00,109.681,109.689,109.678,109.688,0
2019/12/02,18:01:00,109.687,109.697,109.685,109.697,0
2019/12/02,18:02:00,109.697,109.698,109.688,109.690,0
2019/12/02,18:03:00,109.690,109.695,109.687,109.688,0
2019/12/02,18:04:00,109.688,109.688,109.674,109.676,0
2019/12/02,18:05:00,109.676,109.682,109.668,109.671,0
2019/12/02,18:06:00,109.672,109.673,109.665,109.665,0
2019/12/02,18:07:00,109.666,109.673,109.662,109.671,0
2019/12/02,18:08:00,109.671,109.675,109.666,109.667,0
2019/12/02,18:09:00,109.668,109.670,109.665,109.667,0
2019/12/02,18:10:00,109.668,109.671,109.666,109.671,0
2019/12/02,18:11:00,109.670,109.678,109.670,109.673,0
2019/12/02,18:12:00,109.672,109.677,109.670,109.673,0
2019/12/02,18:13:00,109.672,109.681,109.671,109.671,0
2019/12/02,18:14:00,109.671,109.673,109.665,109.665,0
2019/12/02,18:15:00,109.666,109.667,109.659,109.659,0
2019/12/02,18:16:00,109.660,109.668,109.660,109.667,0
2019/12/02,18:17:00,109.667,109.676,109.667,109.675,0
2019/12/02,18:18:00,109.674,109.678,109.673,109.677,0
2019/12/02,18:19:00,109.678,109.680,109.675,109.678,0
2019/12/02,18:20:00,109.677,109.684,109.677,109.682,0
2019/12/02,18:21:00,109.681,109.690,109.681,109.684,0
2019/12/02,18:22:00,109.683,109.689,109.673,109.674,0
2019/12/02,18:23:00,109.673,109.677,109.671,109.671,0
2019/12/02,18:24:00,109.670,109.671,109.669,109.669,0
2019/12/02,18:25:00,109.668,109.669,109.667,109.668,0
2019/12/02,18:26:00,109.668,109.675,109.666,109.669,0
2019/12/02,18:27:00,109.669,109.669,109.661,109.662,0
2019/12/02,18:28:00,109.661,109.664,109.652,109.654,0
2019/12/02,18:29:00,109.653,109.661,109.653,109.661,0
2019/12/02,18:30:00,109.661,109.663,109.656,109.657,0
2019/12/02,18:31:00,109.658,109.662,109.658,109.661,0
2019/12/02,18:32:00,109.661,109.662,109.659,109.662,0
2019/12/02,18:33:00,109.661,109.662,109.653,109.654,0
2019/12/02,18:34:00,109.654,109.654,109.639,109.639,0
2019/12/02,18:35:00,109.639,109.648,109.639,109.647,0
2019/12/02,18:36:00,109.647,109.660,109.647,109.659,0
2019/12/02,18:37:00,109.658,109.659,109.654,109.659,0
2019/12/02,18:38:00,109.657,109.664,109.657,109.662,0
2019/12/02,18:39:00,109.662,109.662,109.650,109.655,0
2019/12/02,18:40:00,109.656,109.668,109.654,109.668,0
2019/12/02,18:41:00,109.669,109.669,109.666,109.666,0
2019/12/02,18:42:00,109.666,109.667,109.659,109.659,0
2019/12/02,18:43:00,109.659,109.661,109.643,109.643,0
2019/12/02,18:44:00,109.643,109.649,109.642,109.649,0
2019/12/02,18:45:00,109.648,109.657,109.648,109.657,0
2019/12/02,18:46:00,109.656,109.656,109.654,109.654,0
2019/12/02,18:47:00,109.655,109.655,109.650,109.655,0
2019/12/02,18:48:00,109.655,109.664,109.655,109.663,0
2019/12/02,18:49:00,109.664,109.666,109.652,109.652,0
2019/12/02,18:50:00,109.651,109.654,109.649,109.653,0
2019/12/02,18:51:00,109.652,109.655,109.651,109.655,0
2019/12/02,18:52:00,109.654,109.660,109.654,109.659,0
2019/12/02,18:53:00,109.659,109.661,109.651,109.651,0
2019/12/02,18:54:00,109.650,109.650,109.637,109.645,0
2019/12/02,18:55:00,109.646,109.650,109.645,109.649,0
2019/12/02,18:56:00,109.650,109.650,109.646,109.649,0
2019/12/02,18:57:00,109.649,109.654,109.649,109.650,0
2019/12/02,18:58:00,109.650,109.653,109.650,109.651,0
2019/12/02,18:59:00,109.649,109.649,109.645,109.645,0
2019/12/02,19:00:00,109.646,109.649,109.645,109.649,0
2019/12/02,19:01:00,109.649,109.650,109.644,109.644,0
2019/12/02,19:02:00,109.643,109.644,109.632,109.637,0
2019/12/02,19:03:00,109.638,109.639,109.636,109.638,0
2019/12/02,19:04:00,109.637,109.639,109.632,109.632,0
2019/12/02,19:05:00,109.633,109.636,109.628,109.628,0
2019/12/02,19:06:00,109.630,109.635,109.630,109.633,0
2019/12/02,19:07:00,109.634,109.634,109.631,109.631,0
2019/12/02,19:08:00,109.632,109.632,109.622,109.624,0
2019/12/02,19:09:00,109.623,109.624,109.616,109.620,0
2019/12/02,19:10:00,109.618,109.628,109.618,109.628,0
2019/12/02,19:11:00,109.627,109.632,109.627,109.628,0
2019/12/02,19:12:00,109.627,109.628,109.624,109.628,0
2019/12/02,19:13:00,109.627,109.628,109.623,109.624,0
2019/12/02,19:14:00,109.625,109.627,109.618,109.621,0
2019/12/02,19:15:00,109.621,109.627,109.620,109.621,0
2019/12/02,19:16:00,109.620,109.621,109.613,109.619,0
2019/12/02,19:17:00,109.618,109.624,109.615,109.621,0
2019/12/02,19:18:00,109.621,109.628,109.620,109.626,0
2019/12/02,19:19:00,109.627,109.636,109.627,109.634,0
2019/12/02,19:20:00,109.634,109.638,109.633,109.633,0
2019/12/02,19:21:00,109.634,109.644,109.628,109.640,0
2019/12/02,19:22:00,109.639,109.645,109.638,109.639,0
2019/12/02,19:23:00,109.638,109.646,109.635,109.646,0
2019/12/02,19:24:00,109.645,109.652,109.641,109.651,0
2019/12/02,19:25:00,109.652,109.652,109.644,109.647,0
2019/12/02,19:26:00,109.648,109.649,109.640,109.642,0
2019/12/02,19:27:00,109.642,109.643,109.638,109.638,0
2019/12/02,19:28:00,109.638,109.640,109.634,109.639,0
2019/12/02,19:29:00,109.638,109.640,109.634,109.635,0
2019/12/02,19:30:00,109.634,109.635,109.631,109.633,0
2019/12/02,19:31:00,109.632,109.639,109.630,109.639,0
2019/12/02,19:32:00,109.639,109.644,109.639,109.639,0
2019/12/02,19:33:00,109.640,109.645,109.639,109.641,0
2019/12/02,19:34:00,109.640,109.641,109.640,109.640,0
2019/12/02,19:35:00,109.640,109.641,109.636,109.637,0
2019/12/02,19:36:00,109.638,109.639,109.634,109.639,0
2019/12/02,19:37:00,109.639,109.642,109.639,109.639,0
2019/12/02,19:38:00,109.639,109.639,109.637,109.637,0
2019/12/02,19:39:00,109.637,109.638,109.632,109.633,0
2019/12/02,19:40:00,109.633,109.633,109.633,109.633,0
2019/12/02,19:41:00,109.632,109.636,109.631,109.631,0
2019/12/02,19:42:00,109.632,109.632,109.627,109.630,0
2019/12/02,19:43:00,109.630,109.633,109.630,109.633,0
2019/12/02,19:44:00,109.633,109.636,109.633,109.634,0
2019/12/02,19:45:00,109.634,109.642,109.633,109.641,0
2019/12/02,19:46:00,109.642,109.643,109.637,109.637,0
2019/12/02,19:47:00,109.637,109.638,109.635,109.638,0
2019/12/02,19:48:00,109.639,109.639,109.637,109.639,0
2019/12/02,19:49:00,109.639,109.639,109.635,109.635,0
2019/12/02,19:50:00,109.635,109.639,109.635,109.639,0
2019/12/02,19:51:00,109.639,109.648,109.639,109.645,0
2019/12/02,19:52:00,109.645,109.650,109.645,109.649,0
2019/12/02,19:53:00,109.649,109.649,109.640,109.646,0
2019/12/02,19:54:00,109.645,109.646,109.639,109.644,0
2019/12/02,19:55:00,109.643,109.646,109.641,109.645,0
2019/12/02,19:56:00,109.645,109.645,109.639,109.640,0
2019/12/02,19:57:00,109.640,109.648,109.639,109.644,0
2019/12/02,19:58:00,109.644,109.651,109.644,109.650,0
2019/12/02,19:59:00,109.650,109.655,109.650,109.652,0
2019/12/02,20:00:00,109.653,109.653,109.644,109.645,0
2019/12/02,20:01:00,109.644,109.649,109.614,109.634,0
2019/12/02,20:02:00,109.633,109.640,109.626,109.637,0
2019/12/02,20:03:00,109.636,109.639,109.628,109.628,0
2019/12/02,20:04:00,109.628,109.634,109.628,109.630,0
2019/12/02,20:05:00,109.630,109.633,109.620,109.621,0
2019/12/02,20:06:00,109.621,109.626,109.620,109.623,0
2019/12/02,20:07:00,109.624,109.625,109.616,109.617,0
2019/12/02,20:08:00,109.618,109.618,109.607,109.616,0
2019/12/02,20:09:00,109.617,109.617,109.609,109.609,0
2019/12/02,20:10:00,109.610,109.618,109.608,109.618,0
2019/12/02,20:11:00,109.617,109.634,109.610,109.628,0
2019/12/02,20:12:00,109.628,109.631,109.626,109.628,0
2019/12/02,20:13:00,109.628,109.635,109.627,109.634,0
2019/12/02,20:14:00,109.634,109.645,109.629,109.645,0
2019/12/02,20:15:00,109.646,109.646,109.618,109.618,0
2019/12/02,20:16:00,109.618,109.622,109.610,109.620,0
2019/12/02,20:17:00,109.620,109.620,109.606,109.616,0
2019/12/02,20:18:00,109.616,109.620,109.610,109.620,0
2019/12/02,20:19:00,109.619,109.619,109.609,109.616,0
2019/12/02,20:20:00,109.616,109.620,109.615,109.616,0
2019/12/02,20:21:00,109.617,109.624,109.616,109.624,0
2019/12/02,20:22:00,109.625,109.628,109.617,109.617,0
2019/12/02,20:23:00,109.617,109.618,109.596,109.600,0
2019/12/02,20:24:00,109.600,109.603,109.590,109.592,0
2019/12/02,20:25:00,109.593,109.598,109.591,109.594,0
2019/12/02,20:26:00,109.594,109.596,109.590,109.594,0
2019/12/02,20:27:00,109.594,109.594,109.581,109.583,0
2019/12/02,20:28:00,109.583,109.584,109.567,109.570,0
2019/12/02,20:29:00,109.570,109.573,109.568,109.570,0
2019/12/02,20:30:00,109.571,109.579,109.571,109.578,0
2019/12/02,20:31:00,109.578,109.583,109.578,109.578,0
2019/12/02,20:32:00,109.580,109.580,109.573,109.576,0
2019/12/02,20:33:00,109.577,109.583,109.565,109.568,0
2019/12/02,20:34:00,109.567,109.568,109.546,109.555,0
2019/12/02,20:35:00,109.552,109.554,109.530,109.534,0
2019/12/02,20:36:00,109.535,109.544,109.531,109.542,0
2019/12/02,20:37:00,109.541,109.543,109.537,109.542,0
2019/12/02,20:38:00,109.542,109.545,109.531,109.532,0
2019/12/02,20:39:00,109.532,109.542,109.519,109.542,0
2019/12/02,20:40:00,109.541,109.550,109.541,109.550,0
2019/12/02,20:41:00,109.551,109.552,109.547,109.550,0
2019/12/02,20:42:00,109.550,109.556,109.549,109.554,0
2019/12/02,20:43:00,109.555,109.562,109.554,109.560,0
2019/12/02,20:44:00,109.560,109.565,109.557,109.560,0
2019/12/02,20:45:00,109.561,109.561,109.552,109.553,0
2019/12/02,20:46:00,109.553,109.560,109.553,109.560,0
2019/12/02,20:47:00,109.561,109.563,109.560,109.561,0
2019/12/02,20:48:00,109.561,109.565,109.558,109.565,0
2019/12/02,20:49:00,109.565,109.569,109.564,109.567,0
2019/12/02,20:50:00,109.566,109.576,109.564,109.572,0
2019/12/02,20:51:00,109.572,109.573,109.565,109.565,0
2019/12/02,20:52:00,109.566,109.571,109.566,109.571,0
2019/12/02,20:53:00,109.571,109.573,109.571,109.573,0
2019/12/02,20:54:00,109.572,109.574,109.566,109.567,0
2019/12/02,20:55:00,109.567,109.568,109.559,109.560,0
2019/12/02,20:56:00,109.560,109.560,109.559,109.559,0
2019/12/02,20:57:00,109.560,109.560,109.554,109.554,0
2019/12/02,20:58:00,109.554,109.559,109.552,109.552,0
2019/12/02,20:59:00,109.552,109.552,109.544,109.548,0
2019/12/02,21:00:00,109.547,109.548,109.542,109.544,0
2019/12/02,21:01:00,109.544,109.548,109.541,109.548,0
2019/12/02,21:02:00,109.547,109.547,109.541,109.541,0
2019/12/02,21:03:00,109.542,109.542,109.535,109.539,0
2019/12/02,21:04:00,109.539,109.540,109.534,109.539,0
2019/12/02,21:05:00,109.538,109.540,109.535,109.536,0
2019/12/02,21:06:00,109.537,109.540,109.536,109.538,0
2019/12/02,21:07:00,109.537,109.537,109.531,109.535,0
2019/12/02,21:08:00,109.536,109.539,109.535,109.537,0
2019/12/02,21:09:00,109.536,109.541,109.536,109.537,0
2019/12/02,21:10:00,109.538,109.540,109.537,109.537,0
2019/12/02,21:11:00,109.538,109.542,109.536,109.540,0
2019/12/02,21:12:00,109.540,109.542,109.535,109.539,0
2019/12/02,21:13:00,109.540,109.543,109.539,109.540,0
2019/12/02,21:14:00,109.541,109.547,109.537,109.545,0
2019/12/02,21:15:00,109.546,109.548,109.541,109.545,0
2019/12/02,21:16:00,109.546,109.548,109.543,109.546,0
2019/12/02,21:17:00,109.545,109.547,109.544,109.544,0
2019/12/02,21:18:00,109.544,109.547,109.543,109.547,0
2019/12/02,21:19:00,109.547,109.548,109.545,109.548,0
2019/12/02,21:20:00,109.549,109.550,109.548,109.550,0
2019/12/02,21:21:00,109.549,109.554,109.548,109.549,0
2019/12/02,21:22:00,109.547,109.548,109.541,109.543,0
2019/12/02,21:23:00,109.542,109.542,109.529,109.535,0
2019/12/02,21:24:00,109.536,109.536,109.518,109.531,0
2019/12/02,21:25:00,109.531,109.541,109.531,109.540,0
2019/12/02,21:26:00,109.539,109.544,109.536,109.539,0
2019/12/02,21:27:00,109.538,109.539,109.533,109.533,0
2019/12/02,21:28:00,109.532,109.543,109.531,109.542,0
2019/12/02,21:29:00,109.542,109.542,109.541,109.541,0
2019/12/02,21:30:00,109.540,109.541,109.532,109.532,0
2019/12/02,21:31:00,109.531,109.537,109.531,109.537,0
2019/12/02,21:32:00,109.536,109.541,109.536,109.538,0
2019/12/02,21:33:00,109.537,109.538,109.535,109.538,0
2019/12/02,21:34:00,109.538,109.543,109.537,109.540,0
2019/12/02,21:35:00,109.541,109.546,109.538,109.538,0
2019/12/02,21:36:00,109.539,109.544,109.538,109.543,0
2019/12/02,21:37:00,109.542,109.542,109.532,109.532,0
2019/12/02,21:38:00,109.533,109.538,109.533,109.537,0
2019/12/02,21:39:00,109.536,109.538,109.530,109.537,0
2019/12/02,21:40:00,109.537,109.542,109.536,109.538,0
2019/12/02,21:41:00,109.537,109.538,109.525,109.535,0
2019/12/02,21:42:00,109.536,109.556,109.536,109.548,0
2019/12/02,21:43:00,109.548,109.548,109.539,109.545,0
2019/12/02,21:44:00,109.547,109.550,109.545,109.550,0
2019/12/02,21:45:00,109.549,109.555,109.549,109.554,0
2019/12/02,21:46:00,109.554,109.555,109.549,109.555,0
2019/12/02,21:47:00,109.555,109.574,109.555,109.573,0
2019/12/02,21:48:00,109.573,109.574,109.568,109.574,0
2019/12/02,21:49:00,109.574,109.574,109.566,109.572,0
2019/12/02,21:50:00,109.572,109.572,109.566,109.567,0
2019/12/02,21:51:00,109.568,109.568,109.561,109.566,0
2019/12/02,21:52:00,109.565,109.566,109.554,109.557,0
2019/12/02,21:53:00,109.557,109.568,109.557,109.566,0
2019/12/02,21:54:00,109.566,109.567,109.555,109.557,0
2019/12/02,21:55:00,109.557,109.566,109.555,109.562,0
2019/12/02,21:56:00,109.562,109.562,109.549,109.552,0
2019/12/02,21:57:00,109.551,109.556,109.551,109.555,0
2019/12/02,21:58:00,109.556,109.560,109.555,109.555,0
2019/12/02,21:59:00,109.556,109.557,109.549,109.549,0
2019/12/02,22:00:00,109.550,109.550,109.543,109.544,0
2019/12/02,22:01:00,109.544,109.549,109.531,109.536,0
2019/12/02,22:02:00,109.537,109.537,109.529,109.537,0
2019/12/02,22:03:00,109.538,109.538,109.530,109.536,0
2019/12/02,22:04:00,109.537,109.537,109.527,109.530,0
2019/12/02,22:05:00,109.531,109.538,109.531,109.538,0
2019/12/02,22:06:00,109.538,109.541,109.537,109.538,0
2019/12/02,22:07:00,109.538,109.539,109.531,109.532,0
2019/12/02,22:08:00,109.535,109.540,109.529,109.531,0
2019/12/02,22:09:00,109.530,109.533,109.524,109.532,0
2019/12/02,22:10:00,109.531,109.540,109.529,109.540,0
2019/12/02,22:11:00,109.541,109.550,109.536,109.550,0
2019/12/02,22:12:00,109.550,109.550,109.544,109.549,0
2019/12/02,22:13:00,109.549,109.549,109.546,109.547,0
2019/12/02,22:14:00,109.548,109.550,109.545,109.549,0
2019/12/02,22:15:00,109.550,109.550,109.544,109.547,0
2019/12/02,22:16:00,109.546,109.549,109.526,109.529,0
2019/12/02,22:17:00,109.528,109.528,109.500,109.502,0
2019/12/02,22:18:00,109.502,109.505,109.488,109.495,0
2019/12/02,22:19:00,109.495,109.504,109.495,109.504,0
2019/12/02,22:20:00,109.504,109.511,109.500,109.511,0
2019/12/02,22:21:00,109.511,109.524,109.511,109.514,0
2019/12/02,22:22:00,109.515,109.515,109.505,109.506,0
2019/12/02,22:23:00,109.505,109.509,109.501,109.503,0
2019/12/02,22:24:00,109.502,109.506,109.493,109.501,0
2019/12/02,22:25:00,109.502,109.514,109.502,109.507,0
2019/12/02,22:26:00,109.507,109.507,109.499,109.505,0
2019/12/02,22:27:00,109.505,109.511,109.501,109.511,0
2019/12/02,22:28:00,109.512,109.524,109.509,109.520,0
2019/12/02,22:29:00,109.519,109.522,109.511,109.514,0
2019/12/02,22:30:00,109.513,109.521,109.513,109.515,0
2019/12/02,22:31:00,109.514,109.516,109.502,109.504,0
2019/12/02,22:32:00,109.504,109.504,109.494,109.496,0
2019/12/02,22:33:00,109.495,109.499,109.484,109.492,0
2019/12/02,22:34:00,109.492,109.499,109.489,109.494,0
2019/12/02,22:35:00,109.493,109.514,109.493,109.506,0
2019/12/02,22:36:00,109.505,109.505,109.486,109.488,0
2019/12/02,22:37:00,109.487,109.514,109.486,109.513,0
2019/12/02,22:38:00,109.513,109.515,109.492,109.495,0
2019/12/02,22:39:00,109.495,109.495,109.488,109.493,0
2019/12/02,22:40:00,109.492,109.509,109.481,109.506,0
2019/12/02,22:41:00,109.506,109.508,109.504,109.504,0
2019/12/02,22:42:00,109.504,109.507,109.495,109.498,0
2019/12/02,22:43:00,109.499,109.503,109.492,109.493,0
2019/12/02,22:44:00,109.493,109.504,109.493,109.498,0
2019/12/02,22:45:00,109.499,109.499,109.486,109.491,0
2019/12/02,22:46:00,109.491,109.495,109.483,109.487,0
2019/12/02,22:47:00,109.487,109.493,109.485,109.485,0
2019/12/02,22:48:00,109.486,109.492,109.485,109.490,0
2019/12/02,22:49:00,109.491,109.523,109.491,109.519,0
2019/12/02,22:50:00,109.519,109.519,109.502,109.505,0
2019/12/02,22:51:00,109.504,109.522,109.504,109.521,0
2019/12/02,22:52:00,109.522,109.535,109.521,109.522,0
2019/12/02,22:53:00,109.521,109.535,109.521,109.526,0
2019/12/02,22:54:00,109.526,109.535,109.526,109.535,0
2019/12/02,22:55:00,109.535,109.535,109.526,109.526,0
2019/12/02,22:56:00,109.528,109.534,109.527,109.529,0
2019/12/02,22:57:00,109.528,109.535,109.528,109.534,0
2019/12/02,22:58:00,109.534,109.534,109.526,109.528,0
2019/12/02,22:59:00,109.528,109.534,109.525,109.533,0
2019/12/02,23:00:00,109.532,109.533,109.528,109.533,0
2019/12/02,23:01:00,109.533,109.543,109.528,109.541,0
2019/12/02,23:02:00,109.540,109.549,109.536,109.538,0
2019/12/02,23:03:00,109.538,109.547,109.537,109.543,0
2019/12/02,23:04:00,109.543,109.543,109.538,109.539,0
2019/12/02,23:05:00,109.539,109.539,109.529,109.534,0
2019/12/02,23:06:00,109.535,109.542,109.533,109.541,0
2019/12/02,23:07:00,109.541,109.556,109.541,109.554,0
2019/12/02,23:08:00,109.555,109.555,109.542,109.545,0
2019/12/02,23:09:00,109.544,109.547,109.537,109.537,0
2019/12/02,23:10:00,109.538,109.544,109.537,109.542,0
2019/12/02,23:11:00,109.543,109.566,109.542,109.553,0
2019/12/02,23:12:00,109.554,109.567,109.551,109.565,0
2019/12/02,23:13:00,109.566,109.572,109.555,109.565,0
2019/12/02,23:14:00,109.566,109.570,109.558,109.558,0
2019/12/02,23:15:00,109.557,109.571,109.555,109.562,0
2019/12/02,23:16:00,109.561,109.566,109.560,109.563,0
2019/12/02,23:17:00,109.563,109.569,109.562,109.569,0
2019/12/02,23:18:00,109.569,109.584,109.569,109.580,0
2019/12/02,23:19:00,109.579,109.586,109.579,109.583,0
2019/12/02,23:20:00,109.584,109.590,109.578,109.590,0
2019/12/02,23:21:00,109.590,109.604,109.590,109.598,0
2019/12/02,23:22:00,109.598,109.603,109.593,109.600,0
2019/12/02,23:23:00,109.600,109.611,109.599,109.609,0
2019/12/02,23:24:00,109.608,109.609,109.589,109.593,0
2019/12/02,23:25:00,109.594,109.602,109.593,109.602,0
2019/12/02,23:26:00,109.601,109.602,109.596,109.601,0
2019/12/02,23:27:00,109.599,109.603,109.598,109.599,0
2019/12/02,23:28:00,109.599,109.607,109.595,109.595,0
2019/12/02,23:29:00,109.595,109.595,109.582,109.589,0
2019/12/02,23:30:00,109.591,109.595,109.588,109.590,0
2019/12/02,23:31:00,109.591,109.591,109.576,109.578,0
2019/12/02,23:32:00,109.577,109.580,109.568,109.568,0
2019/12/02,23:33:00,109.568,109.577,109.562,109.575,0
2019/12/02,23:34:00,109.575,109.583,109.561,109.565,0
2019/12/02,23:35:00,109.565,109.578,109.564,109.566,0
2019/12/02,23:36:00,109.567,109.572,109.556,109.566,0
2019/12/02,23:37:00,109.565,109.570,109.554,109.554,0
2019/12/02,23:38:00,109.554,109.566,109.551,109.553,0
2019/12/02,23:39:00,109.554,109.556,109.540,109.541,0
2019/12/02,23:40:00,109.541,109.542,109.516,109.518,0
2019/12/02,23:41:00,109.516,109.520,109.498,109.505,0
2019/12/02,23:42:00,109.505,109.522,109.503,109.517,0
2019/12/02,23:43:00,109.518,109.539,109.518,109.537,0
2019/12/02,23:44:00,109.538,109.540,109.520,109.520,0
2019/12/02,23:45:00,109.522,109.526,109.517,109.524,0
2019/12/02,23:46:00,109.524,109.535,109.517,109.526,0
2019/12/02,23:47:00,109.525,109.530,109.519,109.521,0
2019/12/02,23:48:00,109.520,109.525,109.506,109.510,0
2019/12/02,23:49:00,109.511,109.534,109.511,109.530,0
2019/12/02,23:50:00,109.530,109.532,109.523,109.524,0
2019/12/02,23:51:00,109.524,109.527,109.517,109.517,0
2019/12/02,23:52:00,109.516,109.521,109.504,109.519,0
2019/12/02,23:53:00,109.519,109.536,109.518,109.531,0
2019/12/02,23:54:00,109.530,109.543,109.524,109.543,0
2019/12/02,23:55:00,109.542,109.542,109.528,109.530,0
2019/12/02,23:56:00,109.529,109.536,109.528,109.529,0
2019/12/02,23:57:00,109.529,109.531,109.524,109.527,0
2019/12/02,23:58:00,109.529,109.545,109.527,109.544,0
2019/12/02,23:59:00,109.545,109.545,109.533,109.535,0
2019/12/03,00:00:00,109.534,109.550,109.529,109.540,0
2019/12/03,00:01:00,109.540,109.543,109.304,109.329,0
2019/12/03,00:02:00,109.329,109.351,109.313,109.331,0
2019/12/03,00:03:00,109.330,109.342,109.287,109.309,0
2019/12/03,00:04:00,109.310,109.341,109.300,109.334,0
2019/12/03,00:05:00,109.334,109.339,109.299,109.304,0
2019/12/03,00:06:00,109.304,109.311,109.228,109.231,0
2019/12/03,00:07:00,109.232,109.268,109.206,109.268,0
2019/12/03,00:08:00,109.269,109.303,109.268,109.302,0
2019/12/03,00:09:00,109.302,109.309,109.289,109.307,0
2019/12/03,00:10:00,109.307,109.313,109.281,109.309,0
2019/12/03,00:11:00,109.308,109.343,109.302,109.340,0
2019/12/03,00:12:00,109.340,109.357,109.333,109.345,0
2019/12/03,00:13:00,109.345,109.367,109.333,109.357,0
2019/12/03,00:14:00,109.358,109.361,109.348,109.356,0
2019/12/03,00:15:00,109.357,109.370,109.344,109.355,0
2019/12/03,00:16:00,109.354,109.365,109.335,109.361,0
2019/12/03,00:17:00,109.361,109.365,109.340,109.360,0
2019/12/03,00:18:00,109.359,109.360,109.340,109.348,0
2019/12/03,00:19:00,109.347,109.347,109.313,109.313,0
2019/12/03,00:20:00,109.312,109.314,109.283,109.288,0
2019/12/03,00:21:00,109.287,109.306,109.283,109.287,0
2019/12/03,00:22:00,109.286,109.289,109.263,109.269,0
2019/12/03,00:23:00,109.269,109.287,109.261,109.262,0
2019/12/03,00:24:00,109.263,109.263,109.234,109.254,0
2019/12/03,00:25:00,109.252,109.255,109.224,109.235,0
2019/12/03,00:26:00,109.234,109.267,109.229,109.267,0
2019/12/03,00:27:00,109.266,109.267,109.243,109.248,0
2019/12/03,00:28:00,109.248,109.255,109.228,109.241,0
2019/12/03,00:29:00,109.240,109.263,109.238,109.263,0
2019/12/03,00:30:00,109.263,109.271,109.257,109.264,0
2019/12/03,00:31:00,109.264,109.264,109.231,109.238,0
2019/12/03,00:32:00,109.237,109.241,109.218,109.230,0
2019/12/03,00:33:00,109.231,109.239,109.222,109.226,0
2019/12/03,00:34:00,109.227,109.243,109.226,109.239,0
2019/12/03,00:35:00,109.239,109.252,109.231,109.251,0
2019/12/03,00:36:00,109.251,109.251,109.135,109.188,0
2019/12/03,00:37:00,109.189,109.193,109.110,109.160,0
2019/12/03,00:38:00,109.161,109.195,109.159,109.192,0
2019/12/03,00:39:00,109.193,109.207,109.188,109.200,0
2019/12/03,00:40:00,109.201,109.208,109.189,109.198,0
2019/12/03,00:41:00,109.199,109.222,109.197,109.209,0
2019/12/03,00:42:00,109.209,109.247,109.201,109.241,0
2019/12/03,00:43:00,109.240,109.280,109.238,109.271,0
2019/12/03,00:44:00,109.270,109.274,109.259,109.269,0
2019/12/03,00:45:00,109.269,109.270,109.259,109.265,0
2019/12/03,00:46:00,109.265,109.265,109.236,109.241,0
2019/12/03,00:47:00,109.241,109.241,109.226,109.226,0
2019/12/03,00:48:00,109.225,109.225,109.182,109.183,0
2019/12/03,00:49:00,109.183,109.206,109.180,109.192,0
2019/12/03,00:50:00,109.191,109.214,109.191,109.200,0
2019/12/03,00:51:00,109.200,109.216,109.184,109.208,0
2019/12/03,00:52:00,109.208,109.210,109.165,109.169,0
2019/12/03,00:53:00,109.168,109.176,109.158,109.159,0
2019/12/03,00:54:00,109.158,109.181,109.148,109.179,0
2019/12/03,00:55:00,109.178,109.179,109.155,109.156,0
2019/12/03,00:56:00,109.155,109.161,109.143,109.150,0
2019/12/03,00:57:00,109.150,109.158,109.120,109.143,0
2019/12/03,00:58:00,109.144,109.153,109.127,109.135,0
2019/12/03,00:59:00,109.135,109.137,109.096,109.119,0
2019/12/03,01:00:00,109.119,109.124,109.106,109.108,0
2019/12/03,01:01:00,109.107,109.144,109.102,109.125,0
2019/12/03,01:02:00,109.124,109.124,109.100,109.105,0
2019/12/03,01:03:00,109.105,109.107,109.087,109.090,0
2019/12/03,01:04:00,109.092,109.101,109.082,109.096,0
2019/12/03,01:05:00,109.096,109.102,109.084,109.095,0
2019/12/03,01:06:00,109.094,109.106,109.087,109.106,0
2019/12/03,01:07:00,109.106,109.112,109.098,109.102,0
2019/12/03,01:08:00,109.103,109.106,109.085,109.088,0
2019/12/03,01:09:00,109.088,109.106,109.079,109.083,0
2019/12/03,01:10:00,109.082,109.094,109.078,109.089,0
2019/12/03,01:11:00,109.088,109.090,109.059,109.065,0
2019/12/03,01:12:00,109.065,109.078,109.054,109.076,0
2019/12/03,01:13:00,109.077,109.077,109.065,109.067,0
2019/12/03,01:14:00,109.066,109.066,109.054,109.060,0
2019/12/03,01:15:00,109.061,109.067,109.055,109.067,0
2019/12/03,01:16:00,109.067,109.084,109.062,109.080,0
2019/12/03,01:17:00,109.079,109.085,109.074,109.079,0
2019/12/03,01:18:00,109.079,109.083,109.065,109.067,0
2019/12/03,01:19:00,109.066,109.073,109.060,109.072,0
2019/12/03,01:20:00,109.073,109.084,109.067,109.083,0
2019/12/03,01:21:00,109.082,109.091,109.071,109.075,0
2019/12/03,01:22:00,109.076,109.079,109.072,109.078,0
2019/12/03,01:23:00,109.079,109.083,109.075,109.077,0
2019/12/03,01:24:00,109.078,109.083,109.067,109.078,0
2019/12/03,01:25:00,109.079,109.083,109.065,109.066,0
2019/12/03,01:26:00,109.066,109.071,109.066,109.070,0
2019/12/03,01:27:00,109.067,109.070,109.065,109.069,0
2019/12/03,01:28:00,109.070,109.075,109.058,109.060,0
2019/12/03,01:29:00,109.061,109.067,109.053,109.054,0
2019/12/03,01:30:00,109.054,109.057,109.028,109.028,0
2019/12/03,01:31:00,109.029,109.032,109.024,109.029,0
2019/12/03,01:32:00,109.030,109.030,109.007,109.013,0
2019/12/03,01:33:00,109.013,109.019,109.008,109.008,0
2019/12/03,01:34:00,109.009,109.010,109.002,109.007,0
2019/12/03,01:35:00,109.007,109.015,109.006,109.009,0
2019/12/03,01:36:00,109.008,109.015,109.005,109.008,0
2019/12/03,01:37:00,109.008,109.010,109.001,109.007,0
2019/12/03,01:38:00,109.006,109.021,109.005,109.019,0
2019/12/03,01:39:00,109.018,109.040,109.017,109.039,0
2019/12/03,01:40:00,109.038,109.050,109.032,109.049,0
2019/12/03,01:41:00,109.050,109.066,109.050,109.063,0
2019/12/03,01:42:00,109.062,109.068,109.061,109.062,0
2019/12/03,01:43:00,109.061,109.062,109.056,109.062,0
2019/12/03,01:44:00,109.061,109.061,109.043,109.047,0
2019/12/03,01:45:00,109.048,109.049,109.041,109.049,0
2019/12/03,01:46:00,109.049,109.050,109.038,109.042,0
2019/12/03,01:47:00,109.043,109.043,109.031,109.039,0
2019/12/03,01:48:00,109.038,109.043,109.029,109.043,0
2019/12/03,01:49:00,109.043,109.061,109.042,109.057,0
2019/12/03,01:50:00,109.058,109.065,109.054,109.054,0
2019/12/03,01:51:00,109.055,109.078,109.055,109.074,0
2019/12/03,01:52:00,109.074,109.085,109.074,109.080,0
2019/12/03,01:53:00,109.080,109.089,109.076,109.083,0
2019/12/03,01:54:00,109.084,109.098,109.083,109.091,0
2019/12/03,01:55:00,109.091,109.095,109.090,109.091,0
2019/12/03,01:56:00,109.091,109.091,109.085,109.088,0
2019/12/03,01:57:00,109.087,109.099,109.087,109.096,0
2019/12/03,01:58:00,109.097,109.099,109.094,109.096,0
2019/12/03,01:59:00,109.096,109.096,109.089,109.090,0
2019/12/03,02:00:00,109.091,109.108,109.091,109.096,0
2019/12/03,02:01:00,109.096,109.119,109.096,109.114,0
2019/12/03,02:02:00,109.115,109.119,109.108,109.113,0
2019/12/03,02:03:00,109.114,109.118,109.113,109.117,0
2019/12/03,02:04:00,109.118,109.131,109.112,109.114,0
2019/12/03,02:05:00,109.114,109.138,109.114,109.125,0
2019/12/03,02:06:00,109.126,109.137,109.122,109.132,0
2019/12/03,02:07:00,109.133,109.137,109.127,109.133,0
2019/12/03,02:08:00,109.134,109.145,109.133,109.145,0
2019/12/03,02:09:00,109.144,109.174,109.144,109.168,0
2019/12/03,02:10:00,109.168,109.168,109.148,109.156,0
2019/12/03,02:11:00,109.156,109.161,109.154,109.159,0
2019/12/03,02:12:00,109.158,109.162,109.156,109.161,0
2019/12/03,02:13:00,109.162,109.162,109.156,109.157,0
2019/12/03,02:14:00,109.156,109.160,109.155,109.156,0
2019/12/03,02:15:00,109.156,109.159,109.153,109.158,0
2019/12/03,02:16:00,109.157,109.159,109.148,109.148,0
2019/12/03,02:17:00,109.147,109.147,109.135,109.136,0
2019/12/03,02:18:00,109.137,109.137,109.131,109.134,0
2019/12/03,02:19:00,109.135,109.141,109.135,109.139,0
2019/12/03,02:20:00,109.138,109.157,109.138,109.154,0
2019/12/03,02:21:00,109.154,109.155,109.148,109.149,0
2019/12/03,02:22:00,109.149,109.153,109.137,109.141,0
2019/12/03,02:23:00,109.142,109.144,109.131,109.137,0
2019/12/03,02:24:00,109.137,109.137,109.134,109.135,0
2019/12/03,02:25:00,109.134,109.136,109.116,109.117,0
2019/12/03,02:26:00,109.116,109.118,109.113,109.118,0
2019/12/03,02:27:00,109.119,109.141,109.119,109.129,0
2019/12/03,02:28:00,109.129,109.129,109.106,109.111,0
2019/12/03,02:29:00,109.111,109.111,109.047,109.081,0
2019/12/03,02:30:00,109.081,109.101,109.078,109.098,0
2019/12/03,02:31:00,109.099,109.103,109.085,109.086,0
2019/12/03,02:32:00,109.086,109.088,109.080,109.082,0
2019/12/03,02:33:00,109.082,109.092,109.082,109.084,0
2019/12/03,02:34:00,109.084,109.084,109.073,109.074,0
2019/12/03,02:35:00,109.073,109.079,109.054,109.054,0
2019/12/03,02:36:00,109.055,109.060,109.048,109.058,0
2019/12/03,02:37:00,109.057,109.058,109.029,109.033,0
2019/12/03,02:38:00,109.034,109.045,109.025,109.028,0
2019/12/03,02:39:00,109.028,109.029,109.020,109.023,0
2019/12/03,02:40:00,109.021,109.035,109.012,109.032,0
2019/12/03,02:41:00,109.032,109.034,109.024,109.031,0
2019/12/03,02:42:00,109.033,109.033,109.015,109.018,0
2019/12/03,02:43:00,109.018,109.028,109.014,109.028,0
2019/12/03,02:44:00,109.028,109.044,109.025,109.042,0
2019/12/03,02:45:00,109.043,109.058,109.042,109.049,0
2019/12/03,02:46:00,109.051,109.055,109.045,109.049,0
2019/12/03,02:47:00,109.049,109.050,109.043,109.045,0
2019/12/03,02:48:00,109.044,109.044,109.033,109.035,0
2019/12/03,02:49:00,109.035,109.035,109.024,109.027,0
2019/12/03,02:50:00,109.026,109.026,108.995,109.001,0
2019/12/03,02:51:00,109.002,109.020,109.001,109.019,0
2019/12/03,02:52:00,109.018,109.028,109.016,109.027,0
2019/12/03,02:53:00,109.027,109.027,109.020,109.027,0
2019/12/03,02:54:00,109.027,109.044,109.021,109.043,0
2019/12/03,02:55:00,109.044,109.047,109.037,109.042,0
2019/12/03,02:56:00,109.041,109.042,109.021,109.022,0
2019/12/03,02:57:00,109.023,109.024,109.008,109.008,0
2019/12/03,02:58:00,109.008,109.029,109.005,109.029,0
2019/12/03,02:59:00,109.028,109.041,109.026,109.034,0
2019/12/03,03:00:00,109.033,109.037,109.028,109.036,0
2019/12/03,03:01:00,109.037,109.043,109.027,109.030,0
2019/12/03,03:02:00,109.028,109.037,109.023,109.037,0
2019/12/03,03:03:00,109.036,109.041,109.025,109.041,0
2019/12/03,03:04:00,109.040,109.055,109.040,109.048,0
2019/12/03,03:05:00,109.048,109.057,109.042,109.054,0
2019/12/03,03:06:00,109.055,109.057,109.046,109.050,0
2019/12/03,03:07:00,109.049,109.059,109.045,109.049,0
2019/12/03,03:08:00,109.048,109.054,109.046,109.047,0
2019/12/03,03:09:00,109.047,109.055,109.046,109.046,0
2019/12/03,03:10:00,109.046,109.058,109.046,109.056,0
2019/12/03,03:11:00,109.056,109.056,109.046,109.047,0
2019/12/03,03:12:00,109.047,109.047,109.039,109.040,0
2019/12/03,03:13:00,109.040,109.051,109.038,109.050,0
2019/12/03,03:14:00,109.051,109.052,109.048,109.051,0
2019/12/03,03:15:00,109.051,109.068,109.051,109.066,0
2019/12/03,03:16:00,109.065,109.068,109.059,109.060,0
2019/12/03,03:17:00,109.060,109.060,109.050,109.052,0
2019/12/03,03:18:00,109.051,109.053,109.047,109.053,0
2019/12/03,03:19:00,109.053,109.053,109.047,109.047,0
2019/12/03,03:20:00,109.046,109.057,109.046,109.057,0
2019/12/03,03:21:00,109.058,109.058,109.049,109.050,0
2019/12/03,03:22:00,109.050,109.051,109.039,109.047,0
2019/12/03,03:23:00,109.047,109.047,109.043,109.043,0
2019/12/03,03:24:00,109.044,109.058,109.044,109.057,0
2019/12/03,03:25:00,109.057,109.060,109.056,109.057,0
2019/12/03,03:26:00,109.058,109.058,109.048,109.048,0
2019/12/03,03:27:00,109.049,109.054,109.045,109.050,0
2019/12/03,03:28:00,109.051,109.054,109.049,109.049,0
2019/12/03,03:29:00,109.048,109.048,109.039,109.046,0
2019/12/03,03:30:00,109.047,109.047,109.041,109.042,0
2019/12/03,03:31:00,109.041,109.041,109.031,109.031,0
2019/12/03,03:32:00,109.032,109.040,109.031,109.036,0
2019/12/03,03:33:00,109.036,109.050,109.036,109.050,0
2019/12/03,03:34:00,109.050,109.053,109.046,109.046,0
2019/12/03,03:35:00,109.045,109.045,109.029,109.029,0
2019/12/03,03:36:00,109.029,109.029,109.023,109.024,0
2019/12/03,03:37:00,109.024,109.024,109.012,109.014,0
2019/12/03,03:38:00,109.013,109.013,109.000,109.004,0
2019/12/03,03:39:00,109.004,109.008,108.999,109.003,0
2019/12/03,03:40:00,109.004,109.004,108.993,108.996,0
2019/12/03,03:41:00,108.997,108.997,108.988,108.993,0
2019/12/03,03:42:00,108.994,108.999,108.991,108.997,0
2019/12/03,03:43:00,108.996,108.996,108.983,108.989,0
2019/12/03,03:44:00,108.990,109.000,108.980,108.999,0
2019/12/03,03:45:00,108.999,109.001,108.997,109.000,0
2019/12/03,03:46:00,108.999,109.003,108.997,109.003,0
2019/12/03,03:47:00,109.003,109.020,109.003,109.020,0
2019/12/03,03:48:00,109.019,109.025,109.018,109.022,0
2019/12/03,03:49:00,109.022,109.029,109.015,109.019,0
2019/12/03,03:50:00,109.020,109.026,109.020,109.024,0
2019/12/03,03:51:00,109.025,109.031,109.025,109.027,0
2019/12/03,03:52:00,109.026,109.026,109.021,109.025,0
2019/12/03,03:53:00,109.026,109.031,109.026,109.029,0
2019/12/03,03:54:00,109.030,109.030,109.026,109.030,0
2019/12/03,03:55:00,109.031,109.042,109.031,109.039,0
2019/12/03,03:56:00,109.038,109.044,109.019,109.019,0
2019/12/03,03:57:00,109.020,109.020,109.014,109.014,0
2019/12/03,03:58:00,109.014,109.018,109.013,109.016,0
2019/12/03,03:59:00,109.016,109.022,109.013,109.016,0
2019/12/03,04:00:00,109.016,109.016,109.011,109.013,0
2019/12/03,04:01:00,109.012,109.015,108.997,109.003,0
2019/12/03,04:02:00,109.003,109.003,108.986,108.986,0
2019/12/03,04:03:00,108.986,108.991,108.966,108.975,0
2019/12/03,04:04:00,108.976,108.979,108.968,108.974,0
2019/12/03,04:05:00,108.974,108.976,108.969,108.973,0
2019/12/03,04:06:00,108.972,108.975,108.969,108.974,0
2019/12/03,04:07:00,108.974,108.974,108.969,108.969,0
2019/12/03,04:08:00,108.968,108.970,108.962,108.969,0
2019/12/03,04:09:00,108.970,108.975,108.967,108.968,0
2019/12/03,04:10:00,108.968,108.969,108.968,108.969,0
2019/12/03,04:11:00,108.969,108.972,108.968,108.969,0
2019/12/03,04:12:00,108.968,108.972,108.964,108.967,0
2019/12/03,04:13:00,108.968,108.973,108.965,108.967,0
2019/12/03,04:14:00,108.967,108.969,108.964,108.967,0
2019/12/03,04:15:00,108.966,108.968,108.926,108.933,0
2019/12/03,04:16:00,108.933,108.945,108.933,108.942,0
2019/12/03,04:17:00,108.941,108.945,108.939,108.939,0
2019/12/03,04:18:00,108.939,108.939,108.933,108.938,0
2019/12/03,04:19:00,108.937,108.938,108.933,108.935,0
2019/12/03,04:20:00,108.936,108.939,108.928,108.928,0
2019/12/03,04:21:00,108.929,108.941,108.928,108.941,0
2019/12/03,04:22:00,108.941,108.941,108.935,108.938,0
2019/12/03,04:23:00,108.937,108.956,108.936,108.956,0
2019/12/03,04:24:00,108.954,108.965,108.953,108.964,0
2019/12/03,04:25:00,108.966,108.978,108.965,108.978,0
2019/12/03,04:26:00,108.978,108.984,108.977,108.984,0
2019/12/03,04:27:00,108.983,108.987,108.979,108.986,0
2019/12/03,04:28:00,108.987,108.987,108.984,108.986,0
2019/12/03,04:29:00,108.986,108.987,108.986,108.986,0
2019/12/03,04:30:00,108.986,108.994,108.986,108.994,0
2019/12/03,04:31:00,108.995,109.000,108.994,108.994,0
2019/12/03,04:32:00,108.994,109.009,108.993,109.006,0
2019/12/03,04:33:00,109.006,109.013,109.003,109.013,0
2019/12/03,04:34:00,109.014,109.016,109.009,109.011,0
2019/12/03,04:35:00,109.011,109.012,109.002,109.005,0
2019/12/03,04:36:00,109.006,109.008,109.004,109.005,0
2019/12/03,04:37:00,109.006,109.006,109.002,109.003,0
2019/12/03,04:38:00,109.004,109.004,109.001,109.001,0
2019/12/03,04:39:00,109.000,109.006,108.998,108.998,0
2019/12/03,04:40:00,108.999,108.999,108.989,108.989,0
2019/12/03,04:41:00,108.989,108.994,108.988,108.992,0
2019/12/03,04:42:00,108.992,108.992,108.988,108.989,0
2019/12/03,04:43:00,108.989,108.995,108.989,108.994,0
2019/12/03,04:44:00,108.995,108.998,108.993,108.993,0
2019/12/03,04:45:00,108.993,108.993,108.986,108.988,0
2019/12/03,04:46:00,108.988,108.995,108.988,108.995,0
2019/12/03,04:47:00,108.994,108.994,108.981,108.986,0
2019/12/03,04:48:00,108.985,108.994,108.982,108.992,0
2019/12/03,04:49:00,108.993,109.000,108.992,108.995,0
2019/12/03,04:50:00,108.994,109.000,108.993,108.994,0
2019/12/03,04:51:00,108.995,108.998,108.989,108.994,0
2019/12/03,04:52:00,108.994,108.996,108.987,108.989,0
2019/12/03,04:53:00,108.988,108.990,108.988,108.989,0
2019/12/03,04:54:00,108.988,108.989,108.985,108.985,0
2019/12/03,04:55:00,108.985,108.986,108.981,108.982,0
2019/12/03,04:56:00,108.983,108.985,108.977,108.977,0
2019/12/03,04:57:00,108.977,108.977,108.958,108.964,0
2019/12/03,04:58:00,108.963,108.970,108.963,108.969,0
2019/12/03,04:59:00,108.969,108.984,108.968,108.975,0
2019/12/03,05:00:00,108.975,108.979,108.971,108.977,0
2019/12/03,05:01:00,108.977,108.978,108.952,108.957,0
2019/12/03,05:02:00,108.956,108.958,108.950,108.952,0
2019/12/03,05:03:00,108.951,108.955,108.947,108.954,0
2019/12/03,05:04:00,108.953,108.958,108.951,108.958,0
2019/12/03,05:05:00,108.957,108.957,108.952,108.953,0
2019/12/03,05:06:00,108.953,108.955,108.948,108.949,0
2019/12/03,05:07:00,108.949,108.951,108.946,108.946,0
2019/12/03,05:08:00,108.946,108.946,108.939,108.943,0
2019/12/03,05:09:00,108.942,108.944,108.941,108.942,0
2019/12/03,05:10:00,108.943,108.952,108.942,108.947,0
2019/12/03,05:11:00,108.947,108.953,108.947,108.950,0
2019/12/03,05:12:00,108.951,108.958,108.948,108.950,0
2019/12/03,05:13:00,108.951,108.953,108.947,108.951,0
2019/12/03,05:14:00,108.949,108.953,108.941,108.952,0
2019/12/03,05:15:00,108.951,108.953,108.951,108.952,0
2019/12/03,05:16:00,108.953,108.957,108.953,108.956,0
2019/12/03,05:17:00,108.957,108.959,108.954,108.954,0
2019/12/03,05:18:00,108.954,108.959,108.952,108.959,0
2019/12/03,05:19:00,108.959,108.959,108.953,108.954,0
2019/12/03,05:20:00,108.955,108.959,108.954,108.959,0
2019/12/03,05:21:00,108.958,108.960,108.954,108.958,0
2019/12/03,05:22:00,108.957,108.959,108.955,108.959,0
2019/12/03,05:23:00,108.960,108.960,108.953,108.953,0
2019/12/03,05:24:00,108.953,108.953,108.947,108.947,0
2019/12/03,05:25:00,108.946,108.948,108.930,108.948,0
2019/12/03,05:26:00,108.948,108.948,108.944,108.944,0
2019/12/03,05:27:00,108.943,108.953,108.941,108.953,0
2019/12/03,05:28:00,108.954,108.961,108.954,108.959,0
2019/12/03,05:29:00,108.960,108.960,108.957,108.959,0
2019/12/03,05:30:00,108.958,108.964,108.954,108.964,0
2019/12/03,05:31:00,108.963,108.963,108.957,108.963,0
2019/12/03,05:32:00,108.963,108.964,108.955,108.959,0
2019/12/03,05:33:00,108.959,108.963,108.956,108.956,0
2019/12/03,05:34:00,108.955,108.964,108.954,108.964,0
2019/12/03,05:35:00,108.964,108.967,108.964,108.965,0
2019/12/03,05:36:00,108.965,108.965,108.960,108.964,0
2019/12/03,05:37:00,108.964,108.971,108.964,108.970,0
2019/12/03,05:38:00,108.970,108.975,108.967,108.974,0
2019/12/03,05:39:00,108.974,108.988,108.971,108.987,0
2019/12/03,05:40:00,108.985,108.985,108.976,108.976,0
2019/12/03,05:41:00,108.974,108.978,108.970,108.976,0
2019/12/03,05:42:00,108.976,108.977,108.975,108.976,0
2019/12/03,05:43:00,108.978,108.981,108.977,108.981,0
2019/12/03,05:44:00,108.981,108.982,108.978,108.982,0
2019/12/03,05:45:00,108.981,108.985,108.976,108.976,0
2019/12/03,05:46:00,108.976,108.981,108.976,108.979,0
2019/12/03,05:47:00,108.979,108.984,108.977,108.982,0
2019/12/03,05:48:00,108.982,108.986,108.976,108.977,0
2019/12/03,05:49:00,108.977,108.977,108.971,108.971,0
2019/12/03,05:50:00,108.971,108.983,108.969,108.977,0
2019/12/03,05:51:00,108.976,108.980,108.969,108.975,0
2019/12/03,05:52:00,108.974,108.985,108.971,108.984,0
2019/12/03,05:53:00,108.985,108.991,108.979,108.980,0
2019/12/03,05:54:00,108.980,108.980,108.965,108.967,0
2019/12/03,05:55:00,108.967,108.969,108.957,108.957,0
2019/12/03,05:56:00,108.956,108.959,108.949,108.950,0
2019/12/03,05:57:00,108.951,108.957,108.951,108.954,0
2019/12/03,05:58:00,108.954,108.954,108.948,108.952,0
2019/12/03,05:59:00,108.953,108.958,108.950,108.956,0
2019/12/03,06:00:00,108.957,108.962,108.953,108.956,0
2019/12/03,06:01:00,108.957,108.974,108.955,108.973,0
2019/12/03,06:02:00,108.972,108.977,108.969,108.976,0
2019/12/03,06:03:00,108.977,108.980,108.967,108.978,0
2019/12/03,06:04:00,108.979,108.979,108.962,108.962,0
2019/12/03,06:05:00,108.962,108.965,108.961,108.965,0
2019/12/03,06:06:00,108.964,108.964,108.955,108.958,0
2019/12/03,06:07:00,108.958,108.974,108.958,108.974,0
2019/12/03,06:08:00,108.974,108.976,108.967,108.968,0
2019/12/03,06:09:00,108.968,108.969,108.963,108.963,0
2019/12/03,06:10:00,108.963,108.963,108.960,108.962,0
2019/12/03,06:11:00,108.963,108.975,108.963,108.974,0
2019/12/03,06:12:00,108.975,108.977,108.972,108.977,0
2019/12/03,06:13:00,108.976,108.976,108.968,108.968,0
2019/12/03,06:14:00,108.968,108.969,108.968,108.968,0
2019/12/03,06:15:00,108.969,108.969,108.963,108.964,0
2019/12/03,06:16:00,108.965,108.982,108.965,108.980,0
2019/12/03,06:17:00,108.981,108.984,108.977,108.977,0
2019/12/03,06:18:00,108.976,108.978,108.976,108.978,0
2019/12/03,06:19:00,108.977,108.980,108.974,108.979,0
2019/12/03,06:20:00,108.980,108.980,108.969,108.969,0
2019/12/03,06:21:00,108.967,108.983,108.960,108.983,0
2019/12/03,06:22:00,108.984,108.986,108.975,108.975,0
2019/12/03,06:23:00,108.976,108.976,108.970,108.971,0
2019/12/03,06:24:00,108.972,108.972,108.971,108.972,0
2019/12/03,06:25:00,108.971,108.977,108.967,108.977,0
2019/12/03,06:26:00,108.978,108.981,108.975,108.977,0
2019/12/03,06:27:00,108.976,108.978,108.975,108.977,0
2019/12/03,06:28:00,108.978,108.979,108.978,108.979,0
2019/12/03,06:29:00,108.979,108.979,108.972,108.975,0
2019/12/03,06:30:00,108.974,108.975,108.967,108.971,0
2019/12/03,06:31:00,108.969,108.979,108.969,108.977,0
2019/12/03,06:32:00,108.978,108.980,108.977,108.980,0
2019/12/03,06:33:00,108.979,108.980,108.974,108.976,0
2019/12/03,06:34:00,108.976,108.976,108.975,108.976,0
2019/12/03,06:35:00,108.976,108.976,108.964,108.970,0
2019/12/03,06:36:00,108.969,108.978,108.969,108.978,0
2019/12/03,06:37:00,108.979,108.979,108.977,108.979,0
2019/12/03,06:38:00,108.980,108.981,108.979,108.979,0
2019/12/03,06:39:00,108.979,108.980,108.975,108.977,0
2019/12/03,06:40:00,108.978,108.979,108.976,108.979,0
2019/12/03,06:41:00,108.979,108.981,108.979,108.980,0
2019/12/03,06:42:00,108.980,108.989,108.980,108.986,0
2019/12/03,06:43:00,108.984,108.984,108.975,108.976,0
2019/12/03,06:44:00,108.976,108.977,108.975,108.975,0
2019/12/03,06:45:00,108.975,108.978,108.974,108.978,0
2019/12/03,06:46:00,108.977,108.981,108.976,108.979,0
2019/12/03,06:47:00,108.981,108.981,108.974,108.975,0
2019/12/03,06:48:00,108.976,108.976,108.974,108.976,0
2019/12/03,06:49:00,108.975,108.975,108.975,108.975,0
2019/12/03,06:50:00,108.975,108.975,108.971,108.971,0
2019/12/03,06:51:00,108.971,108.971,108.959,108.968,0
2019/12/03,06:52:00,108.969,108.977,108.967,108.977,0
2019/12/03,06:53:00,108.977,108.977,108.972,108.973,0
2019/12/03,06:54:00,108.973,108.976,108.973,108.976,0
2019/12/03,06:55:00,108.975,108.975,108.969,108.969,0
2019/12/03,06:56:00,108.968,108.972,108.968,108.971,0
2019/12/03,06:57:00,108.972,108.972,108.971,108.971,0
2019/12/03,06:58:00,108.972,108.972,108.972,108.972,0
2019/12/03,06:59:00,108.972,108.976,108.972,108.976,0
2019/12/03,07:05:00,108.990,109.017,108.989,108.989,0
2019/12/03,07:06:00,109.004,109.004,108.989,108.989,0
2019/12/03,07:07:00,109.002,109.002,108.989,108.989,0
2019/12/03,07:08:00,109.000,109.001,109.000,109.000,0
2019/12/03,07:09:00,109.000,109.000,109.000,109.000,0
2019/12/03,07:10:00,109.001,109.001,109.001,109.001,0
2019/12/03,07:11:00,109.004,109.004,109.004,109.004,0
2019/12/03,07:12:00,109.004,109.004,108.986,108.986,0
2019/12/03,07:13:00,108.987,108.987,108.982,108.982,0
2019/12/03,07:14:00,108.982,108.988,108.982,108.987,0
2019/12/03,07:15:00,108.986,108.989,108.982,108.989,0
2019/12/03,07:16:00,108.989,108.989,108.983,108.983,0
2019/12/03,07:17:00,108.983,108.984,108.982,108.983,0
2019/12/03,07:18:00,108.983,108.983,108.979,108.981,0
2019/12/03,07:19:00,108.981,109.009,108.981,109.007,0
2019/12/03,07:20:00,109.006,109.006,108.987,108.988,0
2019/12/03,07:21:00,108.987,108.987,108.984,108.985,0
2019/12/03,07:22:00,108.985,108.990,108.980,108.980,0
2019/12/03,07:23:00,108.981,108.988,108.976,108.985,0
2019/12/03,07:24:00,108.985,108.985,108.980,108.980,0
2019/12/03,07:25:00,108.980,108.981,108.980,108.980,0
2019/12/03,07:27:00,108.980,108.982,108.980,108.981,0
2019/12/03,07:28:00,108.982,109.059,108.982,109.058,0
2019/12/03,07:29:00,109.058,109.065,108.999,109.010,0
2019/12/03,07:30:00,109.012,109.030,109.012,109.019,0
2019/12/03,07:31:00,109.017,109.019,109.008,109.013,0
2019/12/03,07:32:00,109.013,109.018,109.013,109.018,0
2019/12/03,07:33:00,109.022,109.029,109.018,109.022,0
2019/12/03,07:34:00,109.021,109.023,109.019,109.019,0
2019/12/03,07:35:00,109.020,109.024,109.015,109.017,0
2019/12/03,07:36:00,109.015,109.019,109.015,109.019,0
2019/12/03,07:37:00,109.019,109.033,109.019,109.027,0
2019/12/03,07:38:00,109.028,109.029,109.028,109.029,0
2019/12/03,07:39:00,109.028,109.028,109.028,109.028,0
2019/12/03,07:40:00,109.030,109.033,109.030,109.033,0
2019/12/03,07:41:00,109.034,109.034,109.030,109.030,0
2019/12/03,07:42:00,109.031,109.032,109.031,109.032,0
2019/12/03,07:43:00,109.031,109.032,109.026,109.032,0
2019/12/03,07:44:00,109.032,109.035,109.032,109.035,0
2019/12/03,07:45:00,109.034,109.039,109.029,109.029,0
2019/12/03,07:46:00,109.031,109.035,109.031,109.034,0
2019/12/03,07:47:00,109.033,109.034,109.032,109.033,0
2019/12/03,07:48:00,109.033,109.033,109.030,109.030,0
2019/12/03,07:49:00,109.031,109.031,109.027,109.028,0
2019/12/03,07:50:00,109.029,109.030,109.026,109.026,0
2019/12/03,07:51:00,109.027,109.029,109.026,109.028,0
2019/12/03,07:52:00,109.027,109.043,109.027,109.040,0
2019/12/03,07:53:00,109.038,109.040,109.025,109.031,0
2019/12/03,07:54:00,109.032,109.033,109.026,109.031,0
2019/12/03,07:55:00,109.030,109.035,109.029,109.032,0
2019/12/03,07:56:00,109.031,109.038,109.030,109.038,0
2019/12/03,07:57:00,109.037,109.062,109.037,109.049,0
2019/12/03,07:58:00,109.048,109.058,109.045,109.058,0
2019/12/03,07:59:00,109.057,109.065,109.057,109.060,0
2019/12/03,08:00:00,109.060,109.066,109.058,109.066,0
2019/12/03,08:01:00,109.066,109.066,108.996,109.033,0
2019/12/03,08:02:00,109.034,109.040,109.027,109.037,0
2019/12/03,08:03:00,109.038,109.040,109.028,109.032,0
2019/12/03,08:04:00,109.032,109.040,109.032,109.035,0
2019/12/03,08:05:00,109.035,109.039,109.029,109.034,0
2019/12/03,08:06:00,109.034,109.034,109.028,109.034,0
2019/12/03,08:07:00,109.034,109.042,109.033,109.041,0
2019/12/03,08:08:00,109.040,109.040,109.027,109.027,0
2019/12/03,08:09:00,109.028,109.035,109.028,109.035,0
2019/12/03,08:10:00,109.034,109.037,109.034,109.036,0
2019/12/03,08:11:00,109.036,109.041,109.029,109.041,0
2019/12/03,08:12:00,109.041,109.041,109.036,109.036,0
2019/12/03,08:13:00,109.036,109.045,109.036,109.040,0
2019/12/03,08:14:00,109.039,109.039,109.029,109.031,0
2019/12/03,08:15:00,109.031,109.047,109.031,109.047,0
2019/12/03,08:16:00,109.047,109.048,109.035,109.037,0
2019/12/03,08:17:00,109.037,109.038,109.031,109.035,0
2019/12/03,08:18:00,109.034,109.035,109.032,109.034,0
2019/12/03,08:19:00,109.035,109.038,109.034,109.036,0
2019/12/03,08:20:00,109.036,109.041,109.036,109.039,0
2019/12/03,08:21:00,109.039,109.039,109.025,109.027,0
2019/12/03,08:22:00,109.027,109.030,109.022,109.027,0
2019/12/03,08:23:00,109.028,109.035,109.028,109.032,0
2019/12/03,08:24:00,109.033,109.039,109.031,109.033,0
2019/12/03,08:25:00,109.033,109.035,109.027,109.033,0
2019/12/03,08:26:00,109.033,109.033,109.017,109.027,0
2019/12/03,08:27:00,109.027,109.027,109.016,109.021,0
2019/12/03,08:28:00,109.022,109.035,109.022,109.029,0
2019/12/03,08:29:00,109.030,109.030,109.018,109.023,0
2019/12/03,08:30:00,109.022,109.023,109.022,109.023,0
2019/12/03,08:31:00,109.023,109.034,109.020,109.029,0
2019/12/03,08:32:00,109.029,109.032,109.022,109.027,0
2019/12/03,08:33:00,109.025,109.026,109.013,109.014,0
2019/12/03,08:34:00,109.014,109.015,109.007,109.011,0
2019/12/03,08:35:00,109.010,109.013,109.008,109.011,0
2019/12/03,08:36:00,109.009,109.009,109.004,109.004,0
2019/12/03,08:37:00,109.005,109.008,109.002,109.003,0
2019/12/03,08:38:00,109.004,109.007,109.003,109.005,0
2019/12/03,08:39:00,109.005,109.005,108.999,109.002,0
2019/12/03,08:40:00,109.002,109.002,108.999,109.000,0
2019/12/03,08:41:00,109.001,109.001,108.993,108.997,0
2019/12/03,08:42:00,108.997,108.998,108.992,108.994,0
2019/12/03,08:43:00,108.994,108.994,108.988,108.992,0
2019/12/03,08:44:00,108.992,108.994,108.986,108.987,0
2019/12/03,08:45:00,108.986,108.988,108.975,108.984,0
2019/12/03,08:46:00,108.986,108.994,108.985,108.992,0
2019/12/03,08:47:00,108.992,109.004,108.992,109.003,0
2019/12/03,08:48:00,109.003,109.004,109.000,109.002,0
2019/12/03,08:49:00,109.002,109.005,109.001,109.002,0
2019/12/03,08:50:00,109.002,109.003,109.000,109.002,0
2019/12/03,08:51:00,109.003,109.014,109.003,109.014,0
2019/12/03,08:52:00,109.012,109.020,109.011,109.020,0
2019/12/03,08:53:00,109.020,109.032,109.020,109.030,0
2019/12/03,08:54:00,109.029,109.033,109.027,109.029,0
2019/12/03,08:55:00,109.029,109.033,109.024,109.028,0
2019/12/03,08:56:00,109.028,109.030,109.020,109.023,0
2019/12/03,08:57:00,109.023,109.026,109.022,109.025,0
2019/12/03,08:58:00,109.026,109.030,109.025,109.028,0
2019/12/03,08:59:00,109.029,109.034,109.028,109.031,0
2019/12/03,09:00:00,109.031,109.034,109.023,109.027,0
2019/12/03,09:01:00,109.027,109.027,108.992,108.995,0
2019/12/03,09:02:00,108.993,109.002,108.990,108.992,0
2019/12/03,09:03:00,108.992,108.993,108.953,108.969,0
2019/12/03,09:04:00,108.969,108.984,108.958,108.981,0
2019/12/03,09:05:00,108.982,108.992,108.976,108.992,0
2019/12/03,09:06:00,108.992,108.993,108.978,108.993,0
2019/12/03,09:07:00,108.992,108.998,108.985,108.998,0
2019/12/03,09:08:00,108.998,109.019,108.998,109.019,0
2019/12/03,09:09:00,109.018,109.024,109.012,109.022,0
2019/12/03,09:10:00,109.023,109.025,109.013,109.024,0
2019/12/03,09:11:00,109.024,109.028,109.019,109.020,0
2019/12/03,09:12:00,109.020,109.027,109.020,109.026,0
2019/12/03,09:13:00,109.025,109.037,109.018,109.035,0
2019/12/03,09:14:00,109.036,109.044,109.036,109.039,0
2019/12/03,09:15:00,109.038,109.045,109.036,109.041,0
2019/12/03,09:16:00,109.040,109.043,109.033,109.042,0
2019/12/03,09:17:00,109.042,109.043,109.031,109.043,0
2019/12/03,09:18:00,109.042,109.048,109.040,109.046,0
2019/12/03,09:19:00,109.047,109.055,109.047,109.054,0
2019/12/03,09:20:00,109.053,109.054,109.046,109.050,0
2019/12/03,09:21:00,109.050,109.050,109.041,109.044,0
2019/12/03,09:22:00,109.044,109.045,109.039,109.044,0
2019/12/03,09:23:00,109.043,109.043,109.040,109.042,0
2019/12/03,09:24:00,109.041,109.062,109.038,109.062,0
2019/12/03,09:25:00,109.061,109.063,109.049,109.061,0
2019/12/03,09:26:00,109.061,109.062,109.051,109.056,0
2019/12/03,09:27:00,109.056,109.065,109.056,109.064,0
2019/12/03,09:28:00,109.064,109.065,109.060,109.062,0
2019/12/03,09:29:00,109.062,109.062,109.055,109.056,0
2019/12/03,09:30:00,109.055,109.064,109.055,109.063,0
2019/12/03,09:31:00,109.064,109.080,109.064,109.080,0
2019/12/03,09:32:00,109.080,109.092,109.075,109.091,0
2019/12/03,09:33:00,109.091,109.105,109.088,109.098,0
2019/12/03,09:34:00,109.099,109.102,109.092,109.092,0
2019/12/03,09:35:00,109.091,109.091,109.085,109.090,0
2019/12/03,09:36:00,109.090,109.090,109.086,109.090,0
2019/12/03,09:37:00,109.090,109.093,109.088,109.093,0
2019/12/03,09:38:00,109.093,109.104,109.093,109.101,0
2019/12/03,09:39:00,109.101,109.103,109.096,109.097,0
2019/12/03,09:40:00,109.097,109.104,109.097,109.102,0
2019/12/03,09:41:00,109.102,109.102,109.094,109.094,0
2019/12/03,09:42:00,109.095,109.099,109.092,109.092,0
2019/12/03,09:43:00,109.092,109.097,109.089,109.091,0
2019/12/03,09:44:00,109.091,109.091,109.083,109.084,0
2019/12/03,09:45:00,109.083,109.083,109.073,109.073,0
2019/12/03,09:46:00,109.073,109.079,109.071,109.071,0
2019/12/03,09:47:00,109.072,109.077,109.064,109.074,0
2019/12/03,09:48:00,109.074,109.079,109.070,109.079,0
2019/12/03,09:49:00,109.079,109.085,109.073,109.077,0
2019/12/03,09:50:00,109.077,109.077,109.074,109.075,0
2019/12/03,09:51:00,109.076,109.132,109.076,109.122,0
2019/12/03,09:52:00,109.121,109.133,109.113,109.130,0
2019/12/03,09:53:00,109.129,109.147,109.129,109.136,0
2019/12/03,09:54:00,109.136,109.142,109.130,109.135,0
2019/12/03,09:55:00,109.136,109.143,109.129,109.131,0
2019/12/03,09:56:00,109.131,109.136,109.116,109.129,0
2019/12/03,09:57:00,109.130,109.133,109.121,109.123,0
2019/12/03,09:58:00,109.122,109.123,109.112,109.113,0
2019/12/03,09:59:00,109.112,109.112,109.096,109.105,0
2019/12/03,10:00:00,109.106,109.106,109.100,109.105,0
2019/12/03,10:01:00,109.105,109.114,109.101,109.112,0
2019/12/03,10:02:00,109.113,109.113,109.101,109.111,0
2019/12/03,10:03:00,109.111,109.131,109.111,109.123,0
2019/12/03,10:04:00,109.123,109.128,109.122,109.122,0
2019/12/03,10:05:00,109.123,109.125,109.116,109.120,0
2019/12/03,10:06:00,109.121,109.123,109.108,109.121,0
2019/12/03,10:07:00,109.120,109.123,109.114,109.119,0
2019/12/03,10:08:00,109.118,109.119,109.113,109.113,0
2019/12/03,10:09:00,109.112,109.112,109.106,109.107,0
2019/12/03,10:10:00,109.107,109.111,109.106,109.107,0
2019/12/03,10:11:00,109.106,109.113,109.102,109.106,0
2019/12/03,10:12:00,109.106,109.107,109.102,109.105,0
2019/12/03,10:13:00,109.105,109.110,109.101,109.106,0
2019/12/03,10:14:00,109.106,109.106,109.076,109.077,0
2019/12/03,10:15:00,109.076,109.091,109.070,109.078,0
2019/12/03,10:16:00,109.077,109.099,109.072,109.091,0
2019/12/03,10:17:00,109.091,109.094,109.089,109.090,0
2019/12/03,10:18:00,109.091,109.099,109.088,109.095,0
2019/12/03,10:19:00,109.094,109.095,109.082,109.086,0
2019/12/03,10:20:00,109.086,109.089,109.081,109.085,0
2019/12/03,10:21:00,109.085,109.093,109.085,109.085,0
2019/12/03,10:22:00,109.086,109.093,109.085,109.089,0
2019/12/03,10:23:00,109.088,109.088,109.082,109.082,0
2019/12/03,10:24:00,109.082,109.086,109.070,109.078,0
2019/12/03,10:25:00,109.078,109.078,109.072,109.077,0
2019/12/03,10:26:00,109.076,109.076,109.068,109.070,0
2019/12/03,10:27:00,109.071,109.074,109.069,109.071,0
2019/12/03,10:28:00,109.071,109.086,109.071,109.086,0
2019/12/03,10:29:00,109.085,109.085,109.076,109.083,0
2019/12/03,10:30:00,109.082,109.103,109.079,109.095,0
2019/12/03,10:31:00,109.095,109.095,109.070,109.079,0
2019/12/03,10:32:00,109.079,109.081,109.076,109.079,0
2019/12/03,10:33:00,109.078,109.078,109.066,109.068,0
2019/12/03,10:34:00,109.068,109.074,109.061,109.062,0
2019/12/03,10:35:00,109.061,109.064,109.056,109.058,0
2019/12/03,10:36:00,109.059,109.061,109.056,109.058,0
2019/12/03,10:37:00,109.057,109.063,109.055,109.060,0
2019/12/03,10:38:00,109.059,109.067,109.059,109.066,0
2019/12/03,10:39:00,109.067,109.069,109.057,109.068,0
2019/12/03,10:40:00,109.068,109.068,109.051,109.058,0
2019/12/03,10:41:00,109.059,109.059,109.048,109.052,0
2019/12/03,10:42:00,109.052,109.057,109.047,109.052,0
2019/12/03,10:43:00,109.052,109.052,109.046,109.051,0
2019/12/03,10:44:00,109.050,109.066,109.046,109.065,0
2019/12/03,10:45:00,109.065,109.065,109.058,109.061,0
2019/12/03,10:46:00,109.061,109.061,109.054,109.060,0
2019/12/03,10:47:00,109.059,109.060,109.057,109.060,0
2019/12/03,10:48:00,109.060,109.069,109.060,109.065,0
2019/12/03,10:49:00,109.066,109.066,109.058,109.059,0
2019/12/03,10:50:00,109.060,109.093,109.060,109.087,0
2019/12/03,10:51:00,109.085,109.090,109.076,109.076,0
2019/12/03,10:52:00,109.074,109.077,109.073,109.074,0
2019/12/03,10:53:00,109.074,109.079,109.074,109.077,0
2019/12/03,10:54:00,109.077,109.085,109.070,109.084,0
2019/12/03,10:55:00,109.084,109.089,109.081,109.088,0
2019/12/03,10:56:00,109.088,109.091,109.083,109.090,0
2019/12/03,10:57:00,109.090,109.094,109.090,109.094,0
2019/12/03,10:58:00,109.093,109.093,109.087,109.088,0
2019/12/03,10:59:00,109.089,109.093,109.088,109.090,0
2019/12/03,11:00:00,109.090,109.093,109.085,109.088,0
2019/12/03,11:01:00,109.087,109.088,109.079,109.080,0
2019/12/03,11:02:00,109.079,109.080,109.077,109.077,0
2019/12/03,11:03:00,109.078,109.078,109.070,109.072,0
2019/12/03,11:04:00,109.073,109.081,109.073,109.077,0
2019/12/03,11:05:00,109.078,109.083,109.078,109.082,0
2019/12/03,11:06:00,109.081,109.083,109.078,109.078,0
2019/12/03,11:07:00,109.078,109.083,109.078,109.082,0
2019/12/03,11:08:00,109.082,109.082,109.070,109.071,0
2019/12/03,11:09:00,109.071,109.087,109.071,109.085,0
2019/12/03,11:10:00,109.085,109.089,109.082,109.088,0
2019/12/03,11:11:00,109.088,109.088,109.081,109.082,0
2019/12/03,11:12:00,109.082,109.083,109.078,109.079,0
2019/12/03,11:13:00,109.080,109.088,109.080,109.087,0
2019/12/03,11:14:00,109.087,109.091,109.087,109.090,0
2019/12/03,11:15:00,109.091,109.095,109.090,109.095,0
2019/12/03,11:16:00,109.095,109.103,109.095,109.102,0
2019/12/03,11:17:00,109.102,109.105,109.099,109.104,0
2019/12/03,11:18:00,109.106,109.134,109.106,109.128,0
2019/12/03,11:19:00,109.128,109.135,109.120,109.129,0
2019/12/03,11:20:00,109.130,109.139,109.126,109.139,0
2019/12/03,11:21:00,109.140,109.145,109.139,109.145,0
2019/12/03,11:22:00,109.144,109.145,109.140,109.145,0
2019/12/03,11:23:00,109.144,109.150,109.140,109.149,0
2019/12/03,11:24:00,109.148,109.150,109.144,109.144,0
2019/12/03,11:25:00,109.145,109.145,109.139,109.140,0
2019/12/03,11:26:00,109.139,109.142,109.132,109.140,0
2019/12/03,11:27:00,109.140,109.146,109.139,109.144,0
2019/12/03,11:28:00,109.143,109.143,109.140,109.142,0
2019/12/03,11:29:00,109.142,109.142,109.138,109.139,0
2019/12/03,11:30:00,109.138,109.138,109.132,109.138,0
2019/12/03,11:31:00,109.138,109.138,109.129,109.130,0
2019/12/03,11:32:00,109.129,109.129,109.124,109.125,0
2019/12/03,11:33:00,109.125,109.125,109.123,109.123,0
2019/12/03,11:34:00,109.122,109.127,109.119,109.126,0
2019/12/03,11:35:00,109.126,109.129,109.125,109.126,0
2019/12/03,11:36:00,109.125,109.125,109.120,109.124,0
2019/12/03,11:37:00,109.123,109.125,109.121,109.125,0
2019/12/03,11:38:00,109.124,109.125,109.121,109.125,0
2019/12/03,11:39:00,109.124,109.125,109.121,109.121,0
2019/12/03,11:40:00,109.122,109.126,109.120,109.122,0
2019/12/03,11:41:00,109.121,109.122,109.120,109.121,0
2019/12/03,11:42:00,109.121,109.124,109.120,109.121,0
2019/12/03,11:43:00,109.122,109.122,109.120,109.121,0
2019/12/03,11:44:00,109.120,109.122,109.117,109.122,0
2019/12/03,11:45:00,109.123,109.130,109.121,109.130,0
2019/12/03,11:46:00,109.129,109.151,109.129,109.145,0
2019/12/03,11:47:00,109.146,109.150,109.145,109.145,0
2019/12/03,11:48:00,109.145,109.150,109.145,109.149,0
2019/12/03,11:49:00,109.149,109.149,109.143,109.149,0
2019/12/03,11:50:00,109.149,109.154,109.144,109.144,0
2019/12/03,11:51:00,109.142,109.154,109.140,109.151,0
2019/12/03,11:52:00,109.150,109.153,109.146,109.149,0
2019/12/03,11:53:00,109.149,109.151,109.141,109.147,0
2019/12/03,11:54:00,109.147,109.155,109.147,109.150,0
2019/12/03,11:55:00,109.149,109.153,109.146,109.147,0
2019/12/03,11:56:00,109.148,109.153,109.148,109.151,0
2019/12/03,11:57:00,109.152,109.154,109.149,109.151,0
2019/12/03,11:58:00,109.151,109.167,109.151,109.153,0
2019/12/03,11:59:00,109.152,109.157,109.150,109.154,0
2019/12/03,12:00:00,109.153,109.153,109.147,109.147,0
2019/12/03,12:01:00,109.147,109.164,109.147,109.160,0
2019/12/03,12:02:00,109.160,109.160,109.152,109.155,0
2019/12/03,12:03:00,109.154,109.155,109.149,109.154,0
2019/12/03,12:04:00,109.154,109.155,109.148,109.149,0
2019/12/03,12:05:00,109.149,109.155,109.147,109.154,0
2019/12/03,12:06:00,109.155,109.168,109.155,109.165,0
2019/12/03,12:07:00,109.164,109.165,109.159,109.159,0
2019/12/03,12:08:00,109.160,109.162,109.159,109.162,0
2019/12/03,12:09:00,109.163,109.168,109.159,109.163,0
2019/12/03,12:10:00,109.163,109.164,109.158,109.160,0
2019/12/03,12:11:00,109.160,109.163,109.156,109.157,0
2019/12/03,12:12:00,109.157,109.162,109.149,109.152,0
2019/12/03,12:13:00,109.151,109.154,109.150,109.153,0
2019/12/03,12:14:00,109.153,109.160,109.150,109.155,0
2019/12/03,12:15:00,109.155,109.155,109.152,109.153,0
2019/12/03,12:16:00,109.153,109.153,109.148,109.148,0
2019/12/03,12:17:00,109.147,109.148,109.143,109.144,0
2019/12/03,12:18:00,109.144,109.149,109.144,109.149,0
2019/12/03,12:19:00,109.148,109.155,109.146,109.149,0
2019/12/03,12:20:00,109.150,109.156,109.150,109.155,0
2019/12/03,12:21:00,109.155,109.167,109.155,109.167,0
2019/12/03,12:22:00,109.167,109.176,109.167,109.171,0
2019/12/03,12:23:00,109.171,109.178,109.170,109.172,0
2019/12/03,12:24:00,109.174,109.177,109.173,109.173,0
2019/12/03,12:25:00,109.173,109.177,109.173,109.175,0
2019/12/03,12:26:00,109.177,109.178,109.173,109.173,0
2019/12/03,12:27:00,109.172,109.172,109.168,109.168,0
2019/12/03,12:28:00,109.168,109.172,109.168,109.170,0
2019/12/03,12:29:00,109.170,109.172,109.167,109.172,0
2019/12/03,12:30:00,109.171,109.171,109.168,109.169,0
2019/12/03,12:31:00,109.170,109.183,109.170,109.179,0
2019/12/03,12:32:00,109.179,109.179,109.176,109.177,0
2019/12/03,12:33:00,109.177,109.179,109.174,109.174,0
2019/12/03,12:34:00,109.174,109.175,109.166,109.167,0
2019/12/03,12:35:00,109.166,109.179,109.159,109.178,0
2019/12/03,12:36:00,109.179,109.190,109.177,109.183,0
2019/12/03,12:37:00,109.184,109.184,109.174,109.184,0
2019/12/03,12:38:00,109.182,109.184,109.179,109.181,0
2019/12/03,12:39:00,109.181,109.191,109.181,109.186,0
2019/12/03,12:40:00,109.187,109.205,109.187,109.199,0
2019/12/03,12:41:00,109.199,109.202,109.192,109.194,0
2019/12/03,12:42:00,109.194,109.199,109.193,109.197,0
2019/12/03,12:43:00,109.197,109.199,109.196,109.197,0
2019/12/03,12:44:00,109.197,109.198,109.196,109.197,0
2019/12/03,12:45:00,109.197,109.197,109.187,109.188,0
2019/12/03,12:46:00,109.187,109.190,109.185,109.186,0
2019/12/03,12:47:00,109.185,109.189,109.185,109.187,0
2019/12/03,12:48:00,109.186,109.186,109.183,109.183,0
2019/12/03,12:49:00,109.183,109.184,109.182,109.184,0
2019/12/03,12:50:00,109.183,109.184,109.178,109.184,0
2019/12/03,12:51:00,109.183,109.183,109.181,109.183,0
2019/12/03,12:52:00,109.182,109.193,109.179,109.192,0
2019/12/03,12:53:00,109.192,109.203,109.192,109.202,0
2019/12/03,12:54:00,109.203,109.203,109.195,109.196,0
2019/12/03,12:55:00,109.195,109.196,109.189,109.194,0
2019/12/03,12:56:00,109.194,109.194,109.183,109.191,0
2019/12/03,12:57:00,109.190,109.190,109.180,109.184,0
2019/12/03,12:58:00,109.184,109.189,109.183,109.183,0
2019/12/03,12:59:00,109.183,109.184,109.178,109.179,0
2019/12/03,13:00:00,109.180,109.183,109.179,109.180,0
2019/12/03,13:01:00,109.180,109.184,109.179,109.184,0
2019/12/03,13:02:00,109.183,109.184,109.183,109.184,0
2019/12/03,13:03:00,109.183,109.184,109.180,109.182,0
2019/12/03,13:04:00,109.181,109.190,109.179,109.183,0
2019/12/03,13:05:00,109.182,109.185,109.179,109.183,0
2019/12/03,13:06:00,109.184,109.184,109.175,109.177,0
2019/12/03,13:07:00,109.177,109.177,109.176,109.176,0
2019/12/03,13:08:00,109.175,109.178,109.175,109.178,0
2019/12/03,13:09:00,109.177,109.178,109.176,109.178,0
2019/12/03,13:10:00,109.178,109.179,109.178,109.178,0
2019/12/03,13:11:00,109.177,109.179,109.173,109.173,0
2019/12/03,13:12:00,109.173,109.173,109.171,109.172,0
2019/12/03,13:13:00,109.172,109.177,109.171,109.171,0
2019/12/03,13:14:00,109.172,109.172,109.171,109.172,0
2019/12/03,13:15:00,109.172,109.179,109.172,109.178,0
2019/12/03,13:16:00,109.179,109.179,109.172,109.177,0
2019/12/03,13:17:00,109.176,109.178,109.176,109.178,0
2019/12/03,13:18:00,109.179,109.179,109.179,109.179,0
2019/12/03,13:19:00,109.180,109.186,109.179,109.185,0
2019/12/03,13:20:00,109.185,109.186,109.182,109.184,0
2019/12/03,13:21:00,109.183,109.184,109.174,109.177,0
2019/12/03,13:22:00,109.176,109.179,109.176,109.179,0
2019/12/03,13:23:00,109.179,109.184,109.179,109.184,0
2019/12/03,13:24:00,109.182,109.186,109.180,109.183,0
2019/12/03,13:25:00,109.183,109.183,109.183,109.183,0
2019/12/03,13:26:00,109.184,109.191,109.184,109.191,0
2019/12/03,13:27:00,109.191,109.195,109.190,109.192,0
2019/12/03,13:28:00,109.192,109.193,109.190,109.192,0
2019/12/03,13:29:00,109.192,109.195,109.192,109.194,0
2019/12/03,13:30:00,109.194,109.202,109.192,109.197,0
2019/12/03,13:31:00,109.197,109.201,109.196,109.201,0
2019/12/03,13:32:00,109.201,109.201,109.197,109.197,0
2019/12/03,13:33:00,109.196,109.196,109.188,109.189,0
2019/12/03,13:34:00,109.189,109.191,109.181,109.181,0
2019/12/03,13:35:00,109.183,109.203,109.183,109.196,0
2019/12/03,13:36:00,109.197,109.204,109.195,109.203,0
2019/12/03,13:37:00,109.203,109.207,109.200,109.203,0
2019/12/03,13:38:00,109.204,109.209,109.203,109.207,0
2019/12/03,13:39:00,109.207,109.207,109.204,109.204,0
2019/12/03,13:40:00,109.204,109.204,109.202,109.202,0
2019/12/03,13:41:00,109.203,109.205,109.202,109.202,0
2019/12/03,13:42:00,109.203,109.204,109.200,109.201,0
2019/12/03,13:43:00,109.201,109.201,109.186,109.187,0
2019/12/03,13:44:00,109.187,109.187,109.187,109.187,0
2019/12/03,13:45:00,109.188,109.189,109.187,109.188,0
2019/12/03,13:46:00,109.188,109.189,109.188,109.189,0
2019/12/03,13:47:00,109.189,109.195,109.189,109.193,0
2019/12/03,13:48:00,109.193,109.194,109.189,109.192,0
2019/12/03,13:49:00,109.192,109.195,109.191,109.193,0
2019/12/03,13:50:00,109.193,109.194,109.189,109.189,0
2019/12/03,13:51:00,109.189,109.191,109.189,109.189,0
2019/12/03,13:52:00,109.189,109.189,109.185,109.188,0
2019/12/03,13:53:00,109.188,109.188,109.185,109.185,0
2019/12/03,13:54:00,109.185,109.186,109.183,109.183,0
2019/12/03,13:55:00,109.182,109.189,109.178,109.185,0
2019/12/03,13:56:00,109.185,109.189,109.185,109.186,0
2019/12/03,13:57:00,109.186,109.186,109.186,109.186,0
2019/12/03,13:58:00,109.187,109.195,109.187,109.194,0
2019/12/03,13:59:00,109.193,109.195,109.190,109.193,0
2019/12/03,14:00:00,109.194,109.200,109.193,109.194,0
2019/12/03,14:01:00,109.193,109.193,109.187,109.187,0
2019/12/03,14:02:00,109.187,109.188,109.180,109.181,0
2019/12/03,14:03:00,109.182,109.182,109.180,109.182,0
2019/12/03,14:04:00,109.182,109.182,109.176,109.177,0
2019/12/03,14:05:00,109.177,109.182,109.176,109.181,0
2019/12/03,14:06:00,109.182,109.182,109.177,109.177,0
2019/12/03,14:07:00,109.175,109.177,109.170,109.170,0
2019/12/03,14:08:00,109.170,109.172,109.170,109.172,0
2019/12/03,14:09:00,109.171,109.172,109.171,109.171,0
2019/12/03,14:10:00,109.172,109.176,109.170,109.170,0
2019/12/03,14:11:00,109.170,109.173,109.170,109.172,0
2019/12/03,14:12:00,109.172,109.172,109.170,109.171,0
2019/12/03,14:13:00,109.172,109.172,109.171,109.171,0
2019/12/03,14:14:00,109.168,109.172,109.168,109.172,0
2019/12/03,14:15:00,109.171,109.171,109.167,109.168,0
2019/12/03,14:16:00,109.170,109.173,109.170,109.173,0
2019/12/03,14:17:00,109.175,109.183,109.174,109.176,0
2019/12/03,14:18:00,109.176,109.182,109.176,109.182,0
2019/12/03,14:19:00,109.181,109.181,109.176,109.178,0
2019/12/03,14:20:00,109.179,109.181,109.176,109.176,0
2019/12/03,14:21:00,109.175,109.177,109.172,109.176,0
2019/12/03,14:22:00,109.175,109.176,109.174,109.174,0
2019/12/03,14:23:00,109.175,109.175,109.174,109.175,0
2019/12/03,14:24:00,109.175,109.182,109.174,109.181,0
2019/12/03,14:25:00,109.179,109.188,109.179,109.182,0
2019/12/03,14:26:00,109.181,109.187,109.181,109.186,0
2019/12/03,14:27:00,109.186,109.188,109.183,109.185,0
2019/12/03,14:28:00,109.187,109.188,109.185,109.188,0
2019/12/03,14:29:00,109.188,109.197,109.188,109.196,0
2019/12/03,14:30:00,109.195,109.199,109.195,109.196,0
2019/12/03,14:31:00,109.197,109.199,109.193,109.194,0
2019/12/03,14:32:00,109.193,109.195,109.193,109.193,0
2019/12/03,14:33:00,109.194,109.197,109.194,109.195,0
2019/12/03,14:34:00,109.195,109.197,109.191,109.193,0
2019/12/03,14:35:00,109.192,109.199,109.191,109.198,0
2019/12/03,14:36:00,109.198,109.198,109.193,109.194,0
2019/12/03,14:37:00,109.193,109.194,109.187,109.187,0
2019/12/03,14:38:00,109.188,109.189,109.184,109.187,0
2019/12/03,14:39:00,109.186,109.186,109.179,109.181,0
2019/12/03,14:40:00,109.180,109.180,109.171,109.173,0
2019/12/03,14:41:00,109.174,109.177,109.171,109.177,0
2019/12/03,14:42:00,109.177,109.181,109.172,109.174,0
2019/12/03,14:43:00,109.173,109.176,109.171,109.173,0
2019/12/03,14:44:00,109.172,109.172,109.171,109.172,0
2019/12/03,14:45:00,109.172,109.172,109.165,109.166,0
2019/12/03,14:46:00,109.165,109.172,109.159,109.163,0
2019/12/03,14:47:00,109.164,109.166,109.160,109.165,0
2019/12/03,14:48:00,109.164,109.173,109.161,109.171,0
2019/12/03,14:49:00,109.172,109.180,109.166,109.169,0
2019/12/03,14:50:00,109.169,109.179,109.167,109.177,0
2019/12/03,14:51:00,109.176,109.176,109.167,109.170,0
2019/12/03,14:52:00,109.169,109.169,109.164,109.164,0
2019/12/03,14:53:00,109.165,109.171,109.165,109.171,0
2019/12/03,14:54:00,109.172,109.180,109.170,109.178,0
2019/12/03,14:55:00,109.178,109.178,109.172,109.177,0
2019/12/03,14:56:00,109.178,109.184,109.178,109.182,0
2019/12/03,14:57:00,109.182,109.189,109.182,109.185,0
2019/12/03,14:58:00,109.186,109.193,109.185,109.188,0
2019/12/03,14:59:00,109.185,109.189,109.185,109.187,0
2019/12/03,15:00:00,109.186,109.188,109.177,109.177,0
2019/12/03,15:01:00,109.178,109.193,109.176,109.190,0
2019/12/03,15:02:00,109.189,109.189,109.184,109.187,0
2019/12/03,15:03:00,109.188,109.188,109.181,109.182,0
2019/12/03,15:04:00,109.181,109.182,109.179,109.181,0
2019/12/03,15:05:00,109.181,109.181,109.168,109.170,0
2019/12/03,15:06:00,109.171,109.181,109.170,109.181,0
2019/12/03,15:07:00,109.180,109.182,109.175,109.175,0
2019/12/03,15:08:00,109.175,109.175,109.169,109.169,0
2019/12/03,15:09:00,109.169,109.176,109.169,109.171,0
2019/12/03,15:10:00,109.172,109.176,109.172,109.176,0
2019/12/03,15:11:00,109.176,109.183,109.175,109.180,0
2019/12/03,15:12:00,109.181,109.181,109.175,109.178,0
2019/12/03,15:13:00,109.177,109.181,109.177,109.178,0
2019/12/03,15:14:00,109.178,109.178,109.175,109.178,0
2019/12/03,15:15:00,109.177,109.178,109.176,109.176,0
2019/12/03,15:16:00,109.177,109.178,109.176,109.177,0
2019/12/03,15:17:00,109.177,109.178,109.177,109.177,0
2019/12/03,15:18:00,109.178,109.178,109.170,109.171,0
2019/12/03,15:19:00,109.169,109.172,109.168,109.172,0
2019/12/03,15:20:00,109.171,109.175,109.168,109.168,0
2019/12/03,15:21:00,109.168,109.168,109.166,109.167,0
2019/12/03,15:22:00,109.167,109.168,109.166,109.166,0
2019/12/03,15:23:00,109.167,109.168,109.166,109.167,0
2019/12/03,15:24:00,109.166,109.168,109.160,109.160,0
2019/12/03,15:25:00,109.161,109.163,109.161,109.163,0
2019/12/03,15:26:00,109.163,109.163,109.162,109.162,0
2019/12/03,15:27:00,109.163,109.168,109.163,109.167,0
2019/12/03,15:28:00,109.167,109.168,109.165,109.165,0
2019/12/03,15:29:00,109.166,109.167,109.164,109.164,0
2019/12/03,15:30:00,109.163,109.163,109.156,109.157,0
2019/12/03,15:31:00,109.158,109.169,109.158,109.169,0
2019/12/03,15:32:00,109.168,109.171,109.167,109.168,0
2019/12/03,15:33:00,109.169,109.169,109.168,109.168,0
2019/12/03,15:34:00,109.168,109.169,109.159,109.164,0
2019/12/03,15:35:00,109.165,109.167,109.163,109.164,0
2019/12/03,15:36:00,109.163,109.169,109.163,109.166,0
2019/12/03,15:37:00,109.166,109.169,109.165,109.165,0
2019/12/03,15:38:00,109.166,109.168,109.164,109.164,0
2019/12/03,15:39:00,109.164,109.164,109.159,109.161,0
2019/12/03,15:40:00,109.161,109.161,109.158,109.159,0
2019/12/03,15:41:00,109.158,109.161,109.154,109.154,0
2019/12/03,15:42:00,109.154,109.155,109.145,109.147,0
2019/12/03,15:43:00,109.147,109.153,109.147,109.151,0
2019/12/03,15:44:00,109.152,109.152,109.142,109.144,0
2019/12/03,15:45:00,109.142,109.147,109.140,109.142,0
2019/12/03,15:46:00,109.143,109.149,109.142,109.144,0
2019/12/03,15:47:00,109.143,109.148,109.141,109.142,0
2019/12/03,15:48:00,109.142,109.146,109.141,109.142,0
2019/12/03,15:49:00,109.141,109.143,109.141,109.143,0
2019/12/03,15:50:00,109.144,109.147,109.144,109.147,0
2019/12/03,15:51:00,109.147,109.147,109.143,109.144,0
2019/12/03,15:52:00,109.144,109.147,109.143,109.146,0
2019/12/03,15:53:00,109.146,109.147,109.140,109.141,0
2019/12/03,15:54:00,109.141,109.141,109.141,109.141,0
2019/12/03,15:55:00,109.140,109.141,109.139,109.139,0
2019/12/03,15:56:00,109.139,109.139,109.139,109.139,0
2019/12/03,15:57:00,109.139,109.142,109.138,109.139,0
2019/12/03,15:58:00,109.139,109.140,109.139,109.140,0
2019/12/03,15:59:00,109.139,109.143,109.139,109.141,0
2019/12/03,16:00:00,109.140,109.141,109.135,109.139,0
2019/12/03,16:01:00,109.139,109.139,109.129,109.135,0
2019/12/03,16:02:00,109.134,109.145,109.134,109.142,0
2019/12/03,16:03:00,109.142,109.151,109.142,109.145,0
2019/12/03,16:04:00,109.145,109.145,109.141,109.143,0
2019/12/03,16:05:00,109.143,109.146,109.138,109.140,0
2019/12/03,16:06:00,109.140,109.148,109.140,109.146,0
2019/12/03,16:07:00,109.146,109.148,109.141,109.145,0
2019/12/03,16:08:00,109.144,109.147,109.142,109.146,0
2019/12/03,16:09:00,109.145,109.146,109.137,109.142,0
2019/12/03,16:10:00,109.142,109.143,109.141,109.143,0
2019/12/03,16:11:00,109.142,109.142,109.131,109.133,0
2019/12/03,16:12:00,109.133,109.134,109.126,109.127,0
2019/12/03,16:13:00,109.127,109.127,109.124,109.126,0
2019/12/03,16:14:00,109.125,109.129,109.125,109.125,0
2019/12/03,16:15:00,109.126,109.134,109.125,109.131,0
2019/12/03,16:16:00,109.131,109.137,109.126,109.128,0
2019/12/03,16:17:00,109.127,109.129,109.125,109.125,0
2019/12/03,16:18:00,109.126,109.126,109.117,109.124,0
2019/12/03,16:19:00,109.123,109.125,109.119,109.120,0
2019/12/03,16:20:00,109.121,109.130,109.118,109.119,0
2019/12/03,16:21:00,109.120,109.125,109.110,109.111,0
2019/12/03,16:22:00,109.111,109.121,109.103,109.120,0
2019/12/03,16:23:00,109.121,109.124,109.114,109.115,0
2019/12/03,16:24:00,109.115,109.116,109.107,109.108,0
2019/12/03,16:25:00,109.107,109.107,109.100,109.106,0
2019/12/03,16:26:00,109.106,109.117,109.105,109.116,0
2019/12/03,16:27:00,109.115,109.119,109.109,109.119,0
2019/12/03,16:28:00,109.118,109.126,109.116,109.126,0
2019/12/03,16:29:00,109.125,109.141,109.124,109.134,0
2019/12/03,16:30:00,109.135,109.135,109.128,109.132,0
2019/12/03,16:31:00,109.132,109.132,109.125,109.126,0
2019/12/03,16:32:00,109.126,109.126,109.108,109.112,0
2019/12/03,16:33:00,109.112,109.121,109.112,109.121,0
2019/12/03,16:34:00,109.120,109.121,109.108,109.108,0
2019/12/03,16:35:00,109.108,109.113,109.106,109.106,0
2019/12/03,16:36:00,109.107,109.108,109.098,109.100,0
2019/12/03,16:37:00,109.100,109.101,109.094,109.096,0
2019/12/03,16:38:00,109.096,109.100,109.094,109.098,0
2019/12/03,16:39:00,109.098,109.102,109.097,109.101,0
2019/12/03,16:40:00,109.102,109.102,109.094,109.096,0
2019/12/03,16:41:00,109.096,109.096,109.078,109.079,0
2019/12/03,16:42:00,109.079,109.094,109.079,109.088,0
2019/12/03,16:43:00,109.087,109.087,109.077,109.082,0
2019/12/03,16:44:00,109.081,109.084,109.077,109.082,0
2019/12/03,16:45:00,109.082,109.084,109.076,109.077,0
2019/12/03,16:46:00,109.076,109.091,109.075,109.079,0
2019/12/03,16:47:00,109.077,109.077,109.069,109.071,0
2019/12/03,16:48:00,109.072,109.073,109.061,109.064,0
2019/12/03,16:49:00,109.064,109.074,109.064,109.073,0
2019/12/03,16:50:00,109.073,109.085,109.072,109.083,0
2019/12/03,16:51:00,109.083,109.083,109.072,109.073,0
2019/12/03,16:52:00,109.073,109.087,109.071,109.087,0
2019/12/03,16:53:00,109.088,109.092,109.084,109.086,0
2019/12/03,16:54:00,109.085,109.092,109.085,109.091,0
2019/12/03,16:55:00,109.092,109.098,109.091,109.098,0
2019/12/03,16:56:00,109.098,109.100,109.091,109.092,0
2019/12/03,16:57:00,109.091,109.094,109.084,109.092,0
2019/12/03,16:58:00,109.093,109.099,109.090,109.093,0
2019/12/03,16:59:00,109.092,109.108,109.092,109.104,0
2019/12/03,17:00:00,109.105,109.108,109.095,109.096,0
2019/12/03,17:01:00,109.096,109.125,109.094,109.119,0
2019/12/03,17:02:00,109.118,109.120,109.102,109.113,0
2019/12/03,17:03:00,109.114,109.126,109.112,109.124,0
2019/12/03,17:04:00,109.125,109.130,109.121,109.126,0
2019/12/03,17:05:00,109.126,109.134,109.120,109.133,0
2019/12/03,17:06:00,109.133,109.143,109.121,109.121,0
2019/12/03,17:07:00,109.121,109.123,109.097,109.111,0
2019/12/03,17:08:00,109.111,109.113,109.094,109.096,0
2019/12/03,17:09:00,109.096,109.100,109.090,109.097,0
2019/12/03,17:10:00,109.096,109.108,109.095,109.102,0
2019/12/03,17:11:00,109.102,109.120,109.102,109.115,0
2019/12/03,17:12:00,109.116,109.137,109.116,109.129,0
2019/12/03,17:13:00,109.129,109.136,109.127,109.130,0
2019/12/03,17:14:00,109.130,109.139,109.124,109.138,0
2019/12/03,17:15:00,109.139,109.152,109.137,109.150,0
2019/12/03,17:16:00,109.151,109.152,109.135,109.136,0
2019/12/03,17:17:00,109.137,109.140,109.133,109.135,0
2019/12/03,17:18:00,109.135,109.138,109.128,109.128,0
2019/12/03,17:19:00,109.128,109.129,109.123,109.124,0
2019/12/03,17:20:00,109.123,109.137,109.123,109.130,0
2019/12/03,17:21:00,109.131,109.134,109.108,109.109,0
2019/12/03,17:22:00,109.109,109.113,109.105,109.105,0
2019/12/03,17:23:00,109.104,109.109,109.090,109.095,0
2019/12/03,17:24:00,109.095,109.097,109.086,109.093,0
2019/12/03,17:25:00,109.092,109.109,109.089,109.106,0
2019/12/03,17:26:00,109.106,109.110,109.094,109.094,0
2019/12/03,17:27:00,109.094,109.107,109.093,109.103,0
2019/12/03,17:28:00,109.103,109.106,109.094,109.095,0
2019/12/03,17:29:00,109.095,109.103,109.095,109.102,0
2019/12/03,17:30:00,109.103,109.112,109.103,109.107,0
2019/12/03,17:31:00,109.106,109.113,109.104,109.106,0
2019/12/03,17:32:00,109.105,109.108,109.100,109.107,0
2019/12/03,17:33:00,109.106,109.118,109.106,109.118,0
2019/12/03,17:34:00,109.116,109.120,109.114,109.119,0
2019/12/03,17:35:00,109.119,109.123,109.117,109.120,0
2019/12/03,17:36:00,109.121,109.124,109.112,109.119,0
2019/12/03,17:37:00,109.119,109.133,109.119,109.127,0
2019/12/03,17:38:00,109.128,109.133,109.125,109.131,0
2019/12/03,17:39:00,109.131,109.132,109.126,109.128,0
2019/12/03,17:40:00,109.129,109.131,109.124,109.125,0
2019/12/03,17:41:00,109.126,109.126,109.116,109.118,0
2019/12/03,17:42:00,109.119,109.119,109.111,109.112,0
2019/12/03,17:43:00,109.110,109.111,109.100,109.101,0
2019/12/03,17:44:00,109.101,109.109,109.099,109.107,0
2019/12/03,17:45:00,109.106,109.107,109.094,109.096,0
2019/12/03,17:46:00,109.097,109.098,109.090,109.094,0
2019/12/03,17:47:00,109.094,109.094,109.089,109.090,0
2019/12/03,17:48:00,109.090,109.095,109.084,109.088,0
2019/12/03,17:49:00,109.088,109.088,109.077,109.084,0
2019/12/03,17:50:00,109.084,109.096,109.084,109.095,0
2019/12/03,17:51:00,109.094,109.097,109.091,109.094,0
2019/12/03,17:52:00,109.095,109.095,109.090,109.095,0
2019/12/03,17:53:00,109.095,109.095,109.088,109.088,0
2019/12/03,17:54:00,109.088,109.095,109.079,109.081,0
2019/12/03,17:55:00,109.083,109.083,109.076,109.082,0
2019/12/03,17:56:00,109.081,109.094,109.080,109.089,0
2019/12/03,17:57:00,109.089,109.095,109.088,109.093,0
2019/12/03,17:58:00,109.094,109.107,109.093,109.107,0
2019/12/03,17:59:00,109.108,109.109,109.096,109.097,0
2019/12/03,18:00:00,109.098,109.100,109.093,109.100,0
2019/12/03,18:01:00,109.101,109.106,109.100,109.106,0
2019/12/03,18:02:00,109.105,109.109,109.100,109.104,0
2019/12/03,18:03:00,109.104,109.109,109.101,109.105,0
2019/12/03,18:04:00,109.106,109.110,109.103,109.103,0
2019/12/03,18:05:00,109.104,109.104,109.098,109.103,0
2019/12/03,18:06:00,109.102,109.104,109.093,109.095,0
2019/12/03,18:07:00,109.096,109.098,109.085,109.092,0
2019/12/03,18:08:00,109.092,109.098,109.092,109.093,0
2019/12/03,18:09:00,109.093,109.094,109.090,109.092,0
2019/12/03,18:10:00,109.092,109.099,109.088,109.096,0
2019/12/03,18:11:00,109.096,109.100,109.094,109.098,0
2019/12/03,18:12:00,109.098,109.099,109.093,109.094,0
2019/12/03,18:13:00,109.093,109.094,109.086,109.087,0
2019/12/03,18:14:00,109.086,109.092,109.083,109.087,0
2019/12/03,18:15:00,109.088,109.088,109.072,109.076,0
2019/12/03,18:16:00,109.077,109.080,109.063,109.064,0
2019/12/03,18:17:00,109.064,109.065,109.050,109.055,0
2019/12/03,18:18:00,109.054,109.056,109.047,109.049,0
2019/12/03,18:19:00,109.050,109.062,109.050,109.058,0
2019/12/03,18:20:00,109.059,109.064,109.058,109.063,0
2019/12/03,18:21:00,109.064,109.064,109.056,109.056,0
2019/12/03,18:22:00,109.055,109.061,109.051,109.058,0
2019/12/03,18:23:00,109.058,109.063,109.054,109.062,0
2019/12/03,18:24:00,109.063,109.063,109.051,109.055,0
2019/12/03,18:25:00,109.055,109.056,109.050,109.055,0
2019/12/03,18:26:00,109.056,109.056,109.047,109.050,0
2019/12/03,18:27:00,109.049,109.053,109.046,109.047,0
2019/12/03,18:28:00,109.047,109.048,109.039,109.042,0
2019/12/03,18:29:00,109.042,109.045,109.038,109.038,0
2019/12/03,18:30:00,109.038,109.040,109.030,109.040,0
2019/12/03,18:31:00,109.039,109.047,109.039,109.047,0
2019/12/03,18:32:00,109.047,109.047,109.036,109.036,0
2019/12/03,18:33:00,109.036,109.039,109.029,109.036,0
2019/12/03,18:34:00,109.035,109.042,109.035,109.040,0
2019/12/03,18:35:00,109.041,109.041,109.033,109.033,0
2019/12/03,18:36:00,109.034,109.034,109.014,109.016,0
2019/12/03,18:37:00,109.015,109.021,109.013,109.021,0
2019/12/03,18:38:00,109.022,109.023,109.015,109.016,0
2019/12/03,18:39:00,109.016,109.016,109.005,109.007,0
2019/12/03,18:40:00,109.007,109.007,109.002,109.005,0
2019/12/03,18:41:00,109.004,109.005,108.997,108.999,0
2019/12/03,18:42:00,108.998,109.005,108.997,109.001,0
2019/12/03,18:43:00,109.002,109.003,108.996,108.997,0
2019/12/03,18:44:00,108.997,108.997,108.980,108.989,0
2019/12/03,18:45:00,108.989,108.989,108.984,108.989,0
2019/12/03,18:46:00,108.989,108.997,108.989,108.996,0
2019/12/03,18:47:00,108.995,108.996,108.985,108.989,0
2019/12/03,18:48:00,108.988,108.994,108.985,108.986,0
2019/12/03,18:49:00,108.987,108.987,108.981,108.982,0
2019/12/03,18:50:00,108.983,108.986,108.980,108.985,0
2019/12/03,18:51:00,108.986,108.993,108.986,108.993,0
2019/12/03,18:52:00,108.993,108.993,108.984,108.984,0
2019/12/03,18:53:00,108.985,108.992,108.981,108.991,0
2019/12/03,18:54:00,108.991,109.001,108.991,109.000,0
2019/12/03,18:55:00,109.001,109.002,108.999,109.000,0
2019/12/03,18:56:00,109.000,109.007,109.000,109.004,0
2019/12/03,18:57:00,109.003,109.007,108.995,109.000,0
2019/12/03,18:58:00,109.000,109.012,109.000,109.007,0
2019/12/03,18:59:00,109.007,109.021,109.006,109.019,0
2019/12/03,19:00:00,109.019,109.034,109.018,109.034,0
2019/12/03,19:01:00,109.032,109.053,109.028,109.053,0
2019/12/03,19:02:00,109.054,109.077,109.053,109.076,0
2019/12/03,19:03:00,109.076,109.077,109.063,109.064,0
2019/12/03,19:04:00,109.064,109.068,109.059,109.063,0
2019/12/03,19:05:00,109.064,109.065,109.053,109.056,0
2019/12/03,19:06:00,109.055,109.059,109.049,109.052,0
2019/12/03,19:07:00,109.052,109.066,109.052,109.065,0
2019/12/03,19:08:00,109.066,109.069,109.058,109.062,0
2019/12/03,19:09:00,109.061,109.062,109.050,109.051,0
2019/12/03,19:10:00,109.052,109.054,109.035,109.040,0
2019/12/03,19:11:00,109.039,109.039,108.946,108.946,0
2019/12/03,19:12:00,108.945,108.958,108.926,108.957,0
2019/12/03,19:13:00,108.957,108.958,108.872,108.885,0
2019/12/03,19:14:00,108.885,108.900,108.851,108.868,0
2019/12/03,19:15:00,108.868,108.881,108.854,108.877,0
2019/12/03,19:16:00,108.876,108.882,108.855,108.865,0
2019/12/03,19:17:00,108.866,108.870,108.826,108.862,0
2019/12/03,19:18:00,108.860,108.871,108.842,108.844,0
2019/12/03,19:19:00,108.843,108.851,108.827,108.850,0
2019/12/03,19:20:00,108.850,108.870,108.849,108.859,0
2019/12/03,19:21:00,108.859,108.876,108.853,108.859,0
2019/12/03,19:22:00,108.859,108.877,108.851,108.870,0
2019/12/03,19:23:00,108.869,108.876,108.851,108.869,0
2019/12/03,19:24:00,108.869,108.898,108.869,108.888,0
2019/12/03,19:25:00,108.889,108.898,108.887,108.888,0
2019/12/03,19:26:00,108.888,108.894,108.871,108.878,0
2019/12/03,19:27:00,108.877,108.881,108.864,108.873,0
2019/12/03,19:28:00,108.871,108.878,108.856,108.873,0
2019/12/03,19:29:00,108.874,108.880,108.863,108.875,0
2019/12/03,19:30:00,108.875,108.885,108.845,108.848,0
2019/12/03,19:31:00,108.849,108.852,108.834,108.848,0
2019/12/03,19:32:00,108.848,108.853,108.841,108.843,0
2019/12/03,19:33:00,108.842,108.850,108.833,108.837,0
2019/12/03,19:34:00,108.837,108.876,108.835,108.871,0
2019/12/03,19:35:00,108.871,108.893,108.871,108.885,0
2019/12/03,19:36:00,108.886,108.892,108.864,108.864,0
2019/12/03,19:37:00,108.863,108.880,108.858,108.870,0
2019/12/03,19:38:00,108.871,108.888,108.869,108.883,0
2019/12/03,19:39:00,108.885,108.894,108.881,108.888,0
2019/12/03,19:40:00,108.887,108.891,108.874,108.879,0
2019/12/03,19:41:00,108.880,108.885,108.871,108.877,0
2019/12/03,19:42:00,108.878,108.884,108.872,108.875,0
2019/12/03,19:43:00,108.875,108.878,108.870,108.875,0
2019/12/03,19:44:00,108.876,108.881,108.859,108.859,0
2019/12/03,19:45:00,108.859,108.876,108.858,108.859,0
2019/12/03,19:46:00,108.858,108.868,108.851,108.854,0
2019/12/03,19:47:00,108.853,108.858,108.846,108.851,0
2019/12/03,19:48:00,108.850,108.851,108.834,108.840,0
2019/12/03,19:49:00,108.841,108.852,108.840,108.848,0
2019/12/03,19:50:00,108.847,108.850,108.841,108.847,0
2019/12/03,19:51:00,108.848,108.851,108.845,108.850,0
2019/12/03,19:52:00,108.849,108.862,108.847,108.849,0
2019/12/03,19:53:00,108.849,108.858,108.847,108.852,0
2019/12/03,19:54:00,108.850,108.858,108.845,108.858,0
2019/12/03,19:55:00,108.859,108.871,108.859,108.870,0
2019/12/03,19:56:00,108.871,108.871,108.861,108.863,0
2019/12/03,19:57:00,108.863,108.863,108.848,108.856,0
2019/12/03,19:58:00,108.858,108.866,108.857,108.864,0
2019/12/03,19:59:00,108.865,108.867,108.858,108.858,0
2019/12/03,20:00:00,108.858,108.864,108.854,108.858,0
2019/12/03,20:01:00,108.858,108.858,108.845,108.856,0
2019/12/03,20:02:00,108.856,108.873,108.856,108.863,0
2019/12/03,20:03:00,108.863,108.871,108.860,108.866,0
2019/12/03,20:04:00,108.867,108.869,108.854,108.854,0
2019/12/03,20:05:00,108.854,108.857,108.849,108.853,0
2019/12/03,20:06:00,108.853,108.853,108.841,108.847,0
2019/12/03,20:07:00,108.848,108.849,108.843,108.847,0
2019/12/03,20:08:00,108.846,108.846,108.832,108.833,0
2019/12/03,20:09:00,108.832,108.833,108.813,108.827,0
2019/12/03,20:10:00,108.827,108.833,108.821,108.833,0
2019/12/03,20:11:00,108.832,108.833,108.821,108.822,0
2019/12/03,20:12:00,108.820,108.822,108.815,108.822,0
2019/12/03,20:13:00,108.822,108.834,108.822,108.834,0
2019/12/03,20:14:00,108.835,108.840,108.835,108.840,0
2019/12/03,20:15:00,108.838,108.840,108.826,108.839,0
2019/12/03,20:16:00,108.840,108.846,108.839,108.842,0
2019/12/03,20:17:00,108.842,108.848,108.841,108.846,0
2019/12/03,20:18:00,108.847,108.848,108.842,108.842,0
2019/12/03,20:19:00,108.844,108.846,108.841,108.845,0
2019/12/03,20:20:00,108.844,108.847,108.841,108.845,0
2019/12/03,20:21:00,108.846,108.858,108.846,108.853,0
2019/12/03,20:22:00,108.853,108.860,108.853,108.858,0
2019/12/03,20:23:00,108.859,108.860,108.846,108.855,0
2019/12/03,20:24:00,108.856,108.872,108.855,108.872,0
2019/12/03,20:25:00,108.872,108.875,108.862,108.866,0
2019/12/03,20:26:00,108.865,108.866,108.857,108.858,0
2019/12/03,20:27:00,108.857,108.858,108.851,108.851,0
2019/12/03,20:28:00,108.850,108.856,108.848,108.856,0
2019/12/03,20:29:00,108.855,108.864,108.853,108.864,0
2019/12/03,20:30:00,108.863,108.871,108.861,108.864,0
2019/12/03,20:31:00,108.863,108.870,108.861,108.870,0
2019/12/03,20:32:00,108.871,108.886,108.870,108.882,0
2019/12/03,20:33:00,108.881,108.882,108.872,108.874,0
2019/12/03,20:34:00,108.873,108.879,108.873,108.877,0
2019/12/03,20:35:00,108.876,108.888,108.875,108.887,0
2019/12/03,20:36:00,108.887,108.902,108.884,108.902,0
2019/12/03,20:37:00,108.901,108.908,108.895,108.905,0
2019/12/03,20:38:00,108.905,108.919,108.905,108.906,0
2019/12/03,20:39:00,108.907,108.907,108.895,108.895,0
2019/12/03,20:40:00,108.895,108.895,108.879,108.882,0
2019/12/03,20:41:00,108.881,108.884,108.879,108.881,0
2019/12/03,20:42:00,108.881,108.884,108.877,108.879,0
2019/12/03,20:43:00,108.879,108.884,108.876,108.883,0
2019/12/03,20:44:00,108.882,108.883,108.877,108.879,0
2019/12/03,20:45:00,108.878,108.883,108.878,108.880,0
2019/12/03,20:46:00,108.880,108.881,108.873,108.874,0
2019/12/03,20:47:00,108.874,108.876,108.870,108.871,0
2019/12/03,20:48:00,108.871,108.875,108.866,108.873,0
2019/12/03,20:49:00,108.872,108.875,108.863,108.865,0
2019/12/03,20:50:00,108.865,108.867,108.852,108.853,0
2019/12/03,20:51:00,108.852,108.869,108.851,108.866,0
2019/12/03,20:52:00,108.867,108.872,108.865,108.871,0
2019/12/03,20:53:00,108.872,108.872,108.865,108.866,0
2019/12/03,20:54:00,108.866,108.866,108.848,108.849,0
2019/12/03,20:55:00,108.849,108.861,108.849,108.860,0
2019/12/03,20:56:00,108.859,108.864,108.859,108.860,0
2019/12/03,20:57:00,108.860,108.860,108.844,108.845,0
2019/12/03,20:58:00,108.846,108.853,108.844,108.845,0
2019/12/03,20:59:00,108.844,108.847,108.840,108.846,0
2019/12/03,21:00:00,108.847,108.853,108.838,108.843,0
2019/12/03,21:01:00,108.842,108.855,108.842,108.855,0
2019/12/03,21:02:00,108.854,108.855,108.838,108.839,0
2019/12/03,21:03:00,108.838,108.843,108.835,108.837,0
2019/12/03,21:04:00,108.837,108.859,108.837,108.859,0
2019/12/03,21:05:00,108.859,108.866,108.859,108.866,0
2019/12/03,21:06:00,108.866,108.866,108.854,108.855,0
2019/12/03,21:07:00,108.854,108.859,108.848,108.850,0
2019/12/03,21:08:00,108.850,108.857,108.848,108.855,0
2019/12/03,21:09:00,108.855,108.860,108.854,108.859,0
2019/12/03,21:10:00,108.858,108.864,108.858,108.862,0
2019/12/03,21:11:00,108.862,108.862,108.849,108.853,0
2019/12/03,21:12:00,108.854,108.855,108.842,108.853,0
2019/12/03,21:13:00,108.853,108.859,108.848,108.848,0
2019/12/03,21:14:00,108.849,108.851,108.845,108.847,0
2019/12/03,21:15:00,108.846,108.850,108.842,108.849,0
2019/12/03,21:16:00,108.848,108.849,108.834,108.841,0
2019/12/03,21:17:00,108.842,108.847,108.838,108.843,0
2019/12/03,21:18:00,108.844,108.848,108.836,108.837,0
2019/12/03,21:19:00,108.837,108.841,108.836,108.841,0
2019/12/03,21:20:00,108.840,108.848,108.839,108.842,0
2019/12/03,21:21:00,108.841,108.845,108.835,108.841,0
2019/12/03,21:22:00,108.840,108.840,108.837,108.838,0
2019/12/03,21:23:00,108.839,108.848,108.839,108.847,0
2019/12/03,21:24:00,108.846,108.847,108.834,108.834,0
2019/12/03,21:25:00,108.833,108.841,108.829,108.830,0
2019/12/03,21:26:00,108.831,108.842,108.831,108.838,0
2019/12/03,21:27:00,108.839,108.842,108.835,108.842,0
2019/12/03,21:28:00,108.842,108.848,108.842,108.848,0
2019/12/03,21:29:00,108.848,108.855,108.848,108.853,0
2019/12/03,21:30:00,108.853,108.858,108.852,108.854,0
2019/12/03,21:31:00,108.853,108.853,108.847,108.851,0
2019/12/03,21:32:00,108.850,108.854,108.847,108.854,0
2019/12/03,21:33:00,108.853,108.855,108.845,108.845,0
2019/12/03,21:34:00,108.844,108.851,108.844,108.849,0
2019/12/03,21:35:00,108.849,108.857,108.849,108.856,0
2019/12/03,21:36:00,108.855,108.858,108.854,108.855,0
2019/12/03,21:37:00,108.856,108.859,108.848,108.848,0
2019/12/03,21:38:00,108.847,108.852,108.834,108.838,0
2019/12/03,21:39:00,108.838,108.843,108.837,108.843,0
2019/12/03,21:40:00,108.843,108.848,108.836,108.836,0
2019/12/03,21:41:00,108.836,108.836,108.819,108.827,0
2019/12/03,21:42:00,108.826,108.833,108.824,108.831,0
2019/12/03,21:43:00,108.832,108.835,108.830,108.834,0
2019/12/03,21:44:00,108.833,108.834,108.824,108.824,0
2019/12/03,21:45:00,108.823,108.824,108.773,108.781,0
2019/12/03,21:46:00,108.781,108.798,108.772,108.788,0
2019/12/03,21:47:00,108.788,108.798,108.788,108.797,0
2019/12/03,21:48:00,108.796,108.798,108.790,108.793,0
2019/12/03,21:49:00,108.794,108.794,108.780,108.785,0
2019/12/03,21:50:00,108.784,108.789,108.777,108.787,0
2019/12/03,21:51:00,108.788,108.789,108.776,108.777,0
2019/12/03,21:52:00,108.778,108.778,108.767,108.769,0
2019/12/03,21:53:00,108.770,108.770,108.759,108.764,0
2019/12/03,21:54:00,108.765,108.769,108.731,108.739,0
2019/12/03,21:55:00,108.740,108.765,108.740,108.762,0
2019/12/03,21:56:00,108.760,108.789,108.759,108.789,0
2019/12/03,21:57:00,108.790,108.792,108.766,108.771,0
2019/12/03,21:58:00,108.771,108.783,108.771,108.781,0
2019/12/03,21:59:00,108.782,108.785,108.770,108.771,0
2019/12/03,22:00:00,108.772,108.784,108.768,108.769,0
2019/12/03,22:01:00,108.769,108.782,108.765,108.771,0
2019/12/03,22:02:00,108.770,108.772,108.763,108.764,0
2019/12/03,22:03:00,108.765,108.772,108.758,108.768,0
2019/12/03,22:04:00,108.768,108.781,108.768,108.779,0
2019/12/03,22:05:00,108.779,108.780,108.772,108.774,0
2019/12/03,22:06:00,108.774,108.774,108.769,108.770,0
2019/12/03,22:07:00,108.769,108.776,108.763,108.775,0
2019/12/03,22:08:00,108.774,108.774,108.765,108.766,0
2019/12/03,22:09:00,108.766,108.769,108.762,108.765,0
2019/12/03,22:10:00,108.764,108.774,108.764,108.768,0
2019/12/03,22:11:00,108.768,108.768,108.754,108.756,0
2019/12/03,22:12:00,108.756,108.757,108.731,108.744,0
2019/12/03,22:13:00,108.743,108.756,108.741,108.753,0
2019/12/03,22:14:00,108.753,108.763,108.752,108.752,0
2019/12/03,22:15:00,108.752,108.752,108.741,108.746,0
2019/12/03,22:16:00,108.746,108.752,108.744,108.752,0
2019/12/03,22:17:00,108.752,108.752,108.743,108.747,0
2019/12/03,22:18:00,108.747,108.752,108.743,108.749,0
2019/12/03,22:19:00,108.748,108.753,108.735,108.747,0
2019/12/03,22:20:00,108.746,108.774,108.746,108.769,0
2019/12/03,22:21:00,108.768,108.786,108.768,108.772,0
2019/12/03,22:22:00,108.770,108.771,108.761,108.761,0
2019/12/03,22:23:00,108.760,108.765,108.749,108.751,0
2019/12/03,22:24:00,108.752,108.765,108.751,108.765,0
2019/12/03,22:25:00,108.764,108.770,108.758,108.761,0
2019/12/03,22:26:00,108.761,108.766,108.754,108.754,0
2019/12/03,22:27:00,108.755,108.760,108.749,108.754,0
2019/12/03,22:28:00,108.754,108.754,108.736,108.749,0
2019/12/03,22:29:00,108.748,108.761,108.740,108.760,0
2019/12/03,22:30:00,108.760,108.769,108.750,108.769,0
2019/12/03,22:31:00,108.768,108.768,108.754,108.760,0
2019/12/03,22:32:00,108.759,108.767,108.759,108.760,0
2019/12/03,22:33:00,108.759,108.762,108.739,108.748,0
2019/12/03,22:34:00,108.750,108.756,108.735,108.750,0
2019/12/03,22:35:00,108.749,108.765,108.735,108.740,0
2019/12/03,22:36:00,108.739,108.747,108.724,108.738,0
2019/12/03,22:37:00,108.737,108.742,108.735,108.738,0
2019/12/03,22:38:00,108.740,108.747,108.737,108.747,0
2019/12/03,22:39:00,108.748,108.750,108.723,108.724,0
2019/12/03,22:40:00,108.725,108.730,108.717,108.730,0
2019/12/03,22:41:00,108.730,108.735,108.723,108.731,0
2019/12/03,22:42:00,108.731,108.751,108.717,108.748,0
2019/12/03,22:43:00,108.748,108.765,108.747,108.763,0
2019/12/03,22:44:00,108.763,108.763,108.749,108.756,0
2019/12/03,22:45:00,108.754,108.758,108.745,108.748,0
2019/12/03,22:46:00,108.747,108.747,108.736,108.739,0
2019/12/03,22:47:00,108.739,108.740,108.728,108.731,0
2019/12/03,22:48:00,108.731,108.734,108.718,108.734,0
2019/12/03,22:49:00,108.732,108.745,108.729,108.738,0
2019/12/03,22:50:00,108.738,108.740,108.736,108.739,0
2019/12/03,22:51:00,108.737,108.747,108.734,108.735,0
2019/12/03,22:52:00,108.735,108.735,108.723,108.732,0
2019/12/03,22:53:00,108.731,108.751,108.724,108.726,0
2019/12/03,22:54:00,108.725,108.729,108.723,108.725,0
2019/12/03,22:55:00,108.725,108.735,108.723,108.729,0
2019/12/03,22:56:00,108.729,108.730,108.718,108.725,0
2019/12/03,22:57:00,108.725,108.731,108.719,108.724,0
2019/12/03,22:58:00,108.723,108.723,108.693,108.711,0
2019/12/03,22:59:00,108.710,108.732,108.709,108.722,0
2019/12/03,23:00:00,108.722,108.731,108.717,108.719,0
2019/12/03,23:01:00,108.720,108.723,108.712,108.712,0
2019/12/03,23:02:00,108.710,108.710,108.703,108.705,0
2019/12/03,23:03:00,108.706,108.721,108.705,108.720,0
2019/12/03,23:04:00,108.720,108.735,108.714,108.716,0
2019/12/03,23:05:00,108.715,108.716,108.700,108.704,0
2019/12/03,23:06:00,108.703,108.712,108.703,108.710,0
2019/12/03,23:07:00,108.710,108.711,108.693,108.695,0
2019/12/03,23:08:00,108.696,108.708,108.689,108.705,0
2019/12/03,23:09:00,108.704,108.704,108.693,108.701,0
2019/12/03,23:10:00,108.700,108.710,108.695,108.707,0
2019/12/03,23:11:00,108.706,108.710,108.702,108.703,0
2019/12/03,23:12:00,108.704,108.706,108.695,108.698,0
2019/12/03,23:13:00,108.701,108.705,108.699,108.700,0
2019/12/03,23:14:00,108.700,108.705,108.693,108.693,0
2019/12/03,23:15:00,108.693,108.695,108.688,108.691,0
2019/12/03,23:16:00,108.692,108.698,108.688,108.693,0
2019/12/03,23:17:00,108.691,108.692,108.670,108.688,0
2019/12/03,23:18:00,108.689,108.690,108.673,108.677,0
2019/12/03,23:19:00,108.677,108.678,108.658,108.668,0
2019/12/03,23:20:00,108.667,108.671,108.660,108.663,0
2019/12/03,23:21:00,108.663,108.663,108.645,108.646,0
2019/12/03,23:22:00,108.646,108.654,108.630,108.654,0
2019/12/03,23:23:00,108.653,108.664,108.652,108.659,0
2019/12/03,23:24:00,108.659,108.666,108.656,108.664,0
2019/12/03,23:25:00,108.663,108.664,108.645,108.648,0
2019/12/03,23:26:00,108.647,108.687,108.644,108.682,0
2019/12/03,23:27:00,108.683,108.699,108.683,108.690,0
2019/12/03,23:28:00,108.689,108.706,108.685,108.706,0
2019/12/03,23:29:00,108.706,108.720,108.696,108.712,0
2019/12/03,23:30:00,108.712,108.715,108.704,108.704,0
2019/12/03,23:31:00,108.704,108.719,108.660,108.662,0
2019/12/03,23:32:00,108.662,108.677,108.641,108.665,0
2019/12/03,23:33:00,108.665,108.672,108.653,108.667,0
2019/12/03,23:34:00,108.666,108.688,108.653,108.688,0
2019/12/03,23:35:00,108.687,108.724,108.687,108.717,0
2019/12/03,23:36:00,108.718,108.718,108.688,108.696,0
2019/12/03,23:37:00,108.696,108.714,108.692,108.701,0
2019/12/03,23:38:00,108.700,108.705,108.676,108.681,0
2019/12/03,23:39:00,108.680,108.681,108.662,108.670,0
2019/12/03,23:40:00,108.670,108.681,108.663,108.665,0
2019/12/03,23:41:00,108.665,108.666,108.653,108.653,0
2019/12/03,23:42:00,108.653,108.671,108.648,108.666,0
2019/12/03,23:43:00,108.667,108.671,108.653,108.671,0
2019/12/03,23:44:00,108.671,108.690,108.671,108.681,0
2019/12/03,23:45:00,108.680,108.689,108.656,108.662,0
2019/12/03,23:46:00,108.663,108.663,108.646,108.654,0
2019/12/03,23:47:00,108.654,108.677,108.653,108.677,0
2019/12/03,23:48:00,108.677,108.678,108.613,108.615,0
2019/12/03,23:49:00,108.616,108.635,108.547,108.559,0
2019/12/03,23:50:00,108.558,108.588,108.551,108.570,0
2019/12/03,23:51:00,108.570,108.601,108.554,108.601,0
2019/12/03,23:52:00,108.600,108.649,108.594,108.613,0
2019/12/03,23:53:00,108.615,108.640,108.609,108.628,0
2019/12/03,23:54:00,108.628,108.628,108.586,108.605,0
2019/12/03,23:55:00,108.605,108.634,108.601,108.631,0
2019/12/03,23:56:00,108.631,108.641,108.609,108.634,0
2019/12/03,23:57:00,108.633,108.700,108.617,108.687,0
2019/12/03,23:58:00,108.687,108.697,108.651,108.662,0
2019/12/03,23:59:00,108.661,108.711,108.655,108.702,0
2019/12/04,00:00:00,108.700,108.711,108.680,108.685,0
2019/12/04,00:01:00,108.685,108.690,108.665,108.688,0
2019/12/04,00:02:00,108.688,108.689,108.665,108.673,0
2019/12/04,00:03:00,108.673,108.689,108.667,108.680,0
2019/12/04,00:04:00,108.681,108.688,108.661,108.677,0
2019/12/04,00:05:00,108.677,108.681,108.652,108.656,0
2019/12/04,00:06:00,108.656,108.657,108.643,108.652,0
2019/12/04,00:07:00,108.653,108.680,108.653,108.665,0
2019/12/04,00:08:00,108.664,108.681,108.651,108.676,0
2019/12/04,00:09:00,108.676,108.686,108.667,108.670,0
2019/12/04,00:10:00,108.670,108.674,108.657,108.658,0
2019/12/04,00:11:00,108.657,108.660,108.639,108.646,0
2019/12/04,00:12:00,108.645,108.656,108.640,108.652,0
2019/12/04,00:13:00,108.652,108.656,108.627,108.633,0
2019/12/04,00:14:00,108.634,108.634,108.619,108.625,0
2019/12/04,00:15:00,108.626,108.652,108.626,108.645,0
2019/12/04,00:16:00,108.645,108.645,108.632,108.644,0
2019/12/04,00:17:00,108.644,108.668,108.643,108.668,0
2019/12/04,00:18:00,108.668,108.697,108.661,108.690,0
2019/12/04,00:19:00,108.690,108.697,108.672,108.682,0
2019/12/04,00:20:00,108.682,108.742,108.682,108.716,0
2019/12/04,00:21:00,108.717,108.717,108.678,108.681,0
2019/12/04,00:22:00,108.682,108.690,108.667,108.683,0
2019/12/04,00:23:00,108.684,108.692,108.673,108.681,0
2019/12/04,00:24:00,108.682,108.687,108.667,108.667,0
2019/12/04,00:25:00,108.666,108.669,108.648,108.652,0
2019/12/04,00:26:00,108.653,108.654,108.639,108.647,0
2019/12/04,00:27:00,108.646,108.648,108.633,108.635,0
2019/12/04,00:28:00,108.634,108.641,108.610,108.614,0
2019/12/04,00:29:00,108.615,108.630,108.612,108.624,0
2019/12/04,00:30:00,108.624,108.652,108.618,108.633,0
2019/12/04,00:31:00,108.632,108.636,108.607,108.621,0
2019/12/04,00:32:00,108.620,108.640,108.608,108.636,0
2019/12/04,00:33:00,108.635,108.639,108.614,108.639,0
2019/12/04,00:34:00,108.639,108.658,108.636,108.657,0
2019/12/04,00:35:00,108.656,108.658,108.644,108.653,0
2019/12/04,00:36:00,108.653,108.659,108.639,108.639,0
2019/12/04,00:37:00,108.639,108.640,108.621,108.621,0
2019/12/04,00:38:00,108.622,108.631,108.610,108.625,0
2019/12/04,00:39:00,108.625,108.635,108.614,108.631,0
2019/12/04,00:40:00,108.630,108.658,108.624,108.649,0
2019/12/04,00:41:00,108.649,108.649,108.630,108.632,0
2019/12/04,00:42:00,108.633,108.633,108.599,108.617,0
2019/12/04,00:43:00,108.618,108.635,108.618,108.629,0
2019/12/04,00:44:00,108.629,108.636,108.620,108.622,0
2019/12/04,00:45:00,108.623,108.642,108.610,108.632,0
2019/12/04,00:46:00,108.633,108.640,108.603,108.604,0
2019/12/04,00:47:00,108.603,108.611,108.589,108.591,0
2019/12/04,00:48:00,108.590,108.599,108.581,108.588,0
2019/12/04,00:49:00,108.589,108.605,108.586,108.597,0
2019/12/04,00:50:00,108.596,108.598,108.575,108.584,0
2019/12/04,00:51:00,108.585,108.587,108.568,108.585,0
2019/12/04,00:52:00,108.586,108.593,108.573,108.588,0
2019/12/04,00:53:00,108.588,108.588,108.572,108.574,0
2019/12/04,00:54:00,108.573,108.575,108.547,108.557,0
2019/12/04,00:55:00,108.558,108.572,108.556,108.556,0
2019/12/04,00:56:00,108.556,108.572,108.540,108.563,0
2019/12/04,00:57:00,108.563,108.564,108.544,108.558,0
2019/12/04,00:58:00,108.558,108.561,108.546,108.548,0
2019/12/04,00:59:00,108.548,108.551,108.540,108.543,0
2019/12/04,01:00:00,108.543,108.552,108.531,108.544,0
2019/12/04,01:01:00,108.545,108.555,108.520,108.520,0
2019/12/04,01:02:00,108.521,108.535,108.521,108.523,0
2019/12/04,01:03:00,108.524,108.533,108.512,108.527,0
2019/12/04,01:04:00,108.526,108.536,108.525,108.534,0
2019/12/04,01:05:00,108.533,108.535,108.513,108.528,0
2019/12/04,01:06:00,108.528,108.536,108.520,108.522,0
2019/12/04,01:07:00,108.523,108.523,108.516,108.522,0
2019/12/04,01:08:00,108.522,108.542,108.522,108.541,0
2019/12/04,01:09:00,108.540,108.553,108.534,108.549,0
2019/12/04,01:10:00,108.548,108.558,108.545,108.557,0
2019/12/04,01:11:00,108.557,108.557,108.541,108.547,0
2019/12/04,01:12:00,108.547,108.547,108.532,108.535,0
2019/12/04,01:13:00,108.534,108.553,108.528,108.553,0
2019/12/04,01:14:00,108.552,108.570,108.552,108.565,0
2019/12/04,01:15:00,108.565,108.569,108.559,108.559,0
2019/12/04,01:16:00,108.559,108.565,108.553,108.559,0
2019/12/04,01:17:00,108.560,108.571,108.558,108.566,0
2019/12/04,01:18:00,108.566,108.571,108.558,108.570,0
2019/12/04,01:19:00,108.570,108.576,108.565,108.575,0
2019/12/04,01:20:00,108.574,108.574,108.553,108.556,0
2019/12/04,01:21:00,108.556,108.561,108.536,108.547,0
2019/12/04,01:22:00,108.547,108.570,108.547,108.570,0
2019/12/04,01:23:00,108.571,108.577,108.562,108.562,0
2019/12/04,01:24:00,108.562,108.562,108.552,108.557,0
2019/12/04,01:25:00,108.557,108.558,108.540,108.544,0
2019/12/04,01:26:00,108.545,108.549,108.540,108.546,0
2019/12/04,01:27:00,108.545,108.546,108.522,108.522,0
2019/12/04,01:28:00,108.523,108.527,108.511,108.524,0
2019/12/04,01:29:00,108.525,108.528,108.512,108.515,0
2019/12/04,01:30:00,108.515,108.522,108.507,108.518,0
2019/12/04,01:31:00,108.518,108.523,108.507,108.511,0
2019/12/04,01:32:00,108.510,108.515,108.501,108.505,0
2019/12/04,01:33:00,108.505,108.512,108.504,108.506,0
2019/12/04,01:34:00,108.506,108.512,108.498,108.506,0
2019/12/04,01:35:00,108.506,108.520,108.504,108.510,0
2019/12/04,01:36:00,108.511,108.520,108.508,108.516,0
2019/12/04,01:37:00,108.516,108.534,108.511,108.521,0
2019/12/04,01:38:00,108.520,108.545,108.519,108.535,0
2019/12/04,01:39:00,108.535,108.541,108.531,108.541,0
2019/12/04,01:40:00,108.541,108.557,108.537,108.551,0
2019/12/04,01:41:00,108.552,108.580,108.552,108.563,0
2019/12/04,01:42:00,108.561,108.565,108.549,108.559,0
2019/12/04,01:43:00,108.560,108.565,108.548,108.552,0
2019/12/04,01:44:00,108.551,108.559,108.539,108.540,0
2019/12/04,01:45:00,108.540,108.551,108.538,108.538,0
2019/12/04,01:46:00,108.539,108.543,108.534,108.540,0
2019/12/04,01:47:00,108.539,108.542,108.527,108.539,0
2019/12/04,01:48:00,108.538,108.541,108.531,108.535,0
2019/12/04,01:49:00,108.536,108.542,108.530,108.530,0
2019/12/04,01:50:00,108.530,108.535,108.521,108.534,0
2019/12/04,01:51:00,108.534,108.539,108.531,108.535,0
2019/12/04,01:52:00,108.534,108.536,108.519,108.520,0
2019/12/04,01:53:00,108.519,108.519,108.504,108.505,0
2019/12/04,01:54:00,108.504,108.511,108.500,108.501,0
2019/12/04,01:55:00,108.501,108.512,108.497,108.500,0
2019/12/04,01:56:00,108.500,108.513,108.500,108.507,0
2019/12/04,01:57:00,108.507,108.507,108.505,108.506,0
2019/12/04,01:58:00,108.505,108.515,108.505,108.506,0
2019/12/04,01:59:00,108.506,108.514,108.506,108.511,0
2019/12/04,02:00:00,108.512,108.529,108.512,108.526,0
2019/12/04,02:01:00,108.525,108.529,108.514,108.523,0
2019/12/04,02:02:00,108.523,108.524,108.512,108.513,0
2019/12/04,02:03:00,108.512,108.518,108.501,108.506,0
2019/12/04,02:04:00,108.506,108.520,108.506,108.518,0
2019/12/04,02:05:00,108.517,108.519,108.510,108.512,0
2019/12/04,02:06:00,108.509,108.512,108.504,108.509,0
2019/12/04,02:07:00,108.509,108.522,108.507,108.522,0
2019/12/04,02:08:00,108.523,108.528,108.518,108.524,0
2019/12/04,02:09:00,108.524,108.527,108.523,108.524,0
2019/12/04,02:10:00,108.523,108.528,108.522,108.528,0
2019/12/04,02:11:00,108.525,108.545,108.522,108.542,0
2019/12/04,02:12:00,108.542,108.546,108.540,108.543,0
2019/12/04,02:13:00,108.543,108.553,108.542,108.543,0
2019/12/04,02:14:00,108.544,108.546,108.534,108.534,0
2019/12/04,02:15:00,108.534,108.546,108.531,108.541,0
2019/12/04,02:16:00,108.540,108.546,108.536,108.544,0
2019/12/04,02:17:00,108.544,108.550,108.535,108.536,0
2019/12/04,02:18:00,108.535,108.535,108.522,108.525,0
2019/12/04,02:19:00,108.526,108.528,108.521,108.524,0
2019/12/04,02:20:00,108.523,108.541,108.523,108.535,0
2019/12/04,02:21:00,108.535,108.544,108.534,108.540,0
2019/12/04,02:22:00,108.540,108.548,108.537,108.545,0
2019/12/04,02:23:00,108.545,108.547,108.541,108.547,0
2019/12/04,02:24:00,108.548,108.553,108.548,108.552,0
2019/12/04,02:25:00,108.553,108.559,108.553,108.559,0
2019/12/04,02:26:00,108.559,108.562,108.545,108.546,0
2019/12/04,02:27:00,108.545,108.546,108.541,108.545,0
2019/12/04,02:28:00,108.545,108.545,108.539,108.539,0
2019/12/04,02:29:00,108.539,108.540,108.538,108.540,0
2019/12/04,02:30:00,108.540,108.540,108.535,108.539,0
2019/12/04,02:31:00,108.539,108.545,108.538,108.543,0
2019/12/04,02:32:00,108.543,108.543,108.530,108.534,0
2019/12/04,02:33:00,108.534,108.534,108.524,108.525,0
2019/12/04,02:34:00,108.524,108.528,108.520,108.523,0
2019/12/04,02:35:00,108.524,108.524,108.517,108.521,0
2019/12/04,02:36:00,108.522,108.523,108.511,108.512,0
2019/12/04,02:37:00,108.511,108.523,108.505,108.523,0
2019/12/04,02:38:00,108.523,108.533,108.523,108.528,0
2019/12/04,02:39:00,108.528,108.532,108.527,108.529,0
2019/12/04,02:40:00,108.529,108.532,108.528,108.532,0
2019/12/04,02:41:00,108.533,108.537,108.523,108.523,0
2019/12/04,02:42:00,108.523,108.523,108.519,108.522,0
2019/12/04,02:43:00,108.522,108.528,108.522,108.528,0
2019/12/04,02:44:00,108.528,108.528,108.515,108.523,0
2019/12/04,02:45:00,108.522,108.525,108.520,108.521,0
2019/12/04,02:46:00,108.521,108.521,108.512,108.520,0
2019/12/04,02:47:00,108.520,108.525,108.519,108.522,0
2019/12/04,02:48:00,108.521,108.526,108.516,108.526,0
2019/12/04,02:49:00,108.525,108.528,108.523,108.526,0
2019/12/04,02:50:00,108.527,108.527,108.521,108.521,0
2019/12/04,02:51:00,108.522,108.522,108.517,108.521,0
2019/12/04,02:52:00,108.520,108.528,108.518,108.526,0
2019/12/04,02:53:00,108.527,108.534,108.523,108.523,0
2019/12/04,02:54:00,108.523,108.527,108.521,108.522,0
2019/12/04,02:55:00,108.522,108.522,108.510,108.510,0
2019/12/04,02:56:00,108.510,108.510,108.499,108.501,0
2019/12/04,02:57:00,108.502,108.505,108.492,108.500,0
2019/12/04,02:58:00,108.499,108.500,108.483,108.494,0
2019/12/04,02:59:00,108.495,108.506,108.495,108.505,0
2019/12/04,03:00:00,108.505,108.531,108.505,108.531,0
2019/12/04,03:01:00,108.531,108.552,108.528,108.528,0
2019/12/04,03:02:00,108.529,108.539,108.529,108.533,0
2019/12/04,03:03:00,108.533,108.541,108.531,108.539,0
2019/12/04,03:04:00,108.540,108.543,108.534,108.541,0
2019/12/04,03:05:00,108.540,108.544,108.537,108.540,0
2019/12/04,03:06:00,108.540,108.553,108.534,108.545,0
2019/12/04,03:07:00,108.544,108.546,108.533,108.533,0
2019/12/04,03:08:00,108.533,108.538,108.528,108.537,0
2019/12/04,03:09:00,108.538,108.547,108.535,108.545,0
2019/12/04,03:10:00,108.545,108.545,108.531,108.532,0
2019/12/04,03:11:00,108.530,108.546,108.529,108.546,0
2019/12/04,03:12:00,108.545,108.555,108.544,108.549,0
2019/12/04,03:13:00,108.550,108.563,108.547,108.560,0
2019/12/04,03:14:00,108.559,108.559,108.551,108.557,0
2019/12/04,03:15:00,108.556,108.558,108.550,108.551,0
2019/12/04,03:16:00,108.552,108.556,108.549,108.549,0
2019/12/04,03:17:00,108.550,108.550,108.540,108.540,0
2019/12/04,03:18:00,108.539,108.542,108.537,108.538,0
2019/12/04,03:19:00,108.539,108.539,108.535,108.537,0
2019/12/04,03:20:00,108.536,108.545,108.535,108.545,0
2019/12/04,03:21:00,108.544,108.550,108.543,108.549,0
2019/12/04,03:22:00,108.550,108.552,108.545,108.548,0
2019/12/04,03:23:00,108.548,108.551,108.546,108.551,0
2019/12/04,03:24:00,108.550,108.550,108.542,108.545,0
2019/12/04,03:25:00,108.545,108.546,108.544,108.544,0
2019/12/04,03:26:00,108.544,108.544,108.544,108.544,0
2019/12/04,03:27:00,108.543,108.556,108.540,108.555,0
2019/12/04,03:28:00,108.555,108.556,108.554,108.555,0
2019/12/04,03:29:00,108.556,108.561,108.556,108.561,0
2019/12/04,03:30:00,108.562,108.574,108.559,108.561,0
2019/12/04,03:31:00,108.561,108.561,108.545,108.545,0
2019/12/04,03:32:00,108.544,108.552,108.538,108.551,0
2019/12/04,03:33:00,108.552,108.559,108.552,108.558,0
2019/12/04,03:34:00,108.557,108.563,108.551,108.563,0
2019/12/04,03:35:00,108.562,108.581,108.562,108.578,0
2019/12/04,03:36:00,108.580,108.584,108.575,108.580,0
2019/12/04,03:37:00,108.581,108.585,108.576,108.584,0
2019/12/04,03:38:00,108.583,108.590,108.582,108.586,0
2019/12/04,03:39:00,108.585,108.590,108.584,108.587,0
2019/12/04,03:40:00,108.587,108.588,108.582,108.586,0
2019/12/04,03:41:00,108.586,108.590,108.582,108.588,0
2019/12/04,03:42:00,108.587,108.590,108.580,108.580,0
2019/12/04,03:43:00,108.579,108.585,108.578,108.585,0
2019/12/04,03:44:00,108.585,108.586,108.573,108.575,0
2019/12/04,03:45:00,108.574,108.575,108.568,108.573,0
2019/12/04,03:46:00,108.573,108.574,108.569,108.569,0
2019/12/04,03:47:00,108.569,108.578,108.569,108.573,0
2019/12/04,03:48:00,108.573,108.573,108.555,108.560,0
2019/12/04,03:49:00,108.561,108.562,108.556,108.562,0
2019/12/04,03:50:00,108.561,108.561,108.553,108.553,0
2019/12/04,03:51:00,108.553,108.557,108.551,108.552,0
2019/12/04,03:52:00,108.551,108.555,108.548,108.554,0
2019/12/04,03:53:00,108.554,108.563,108.551,108.556,0
2019/12/04,03:54:00,108.555,108.557,108.555,108.557,0
2019/12/04,03:55:00,108.556,108.556,108.546,108.551,0
2019/12/04,03:56:00,108.552,108.557,108.551,108.556,0
2019/12/04,03:57:00,108.554,108.554,108.550,108.552,0
2019/12/04,03:58:00,108.552,108.557,108.549,108.550,0
2019/12/04,03:59:00,108.550,108.556,108.549,108.555,0
2019/12/04,04:00:00,108.555,108.557,108.552,108.556,0
2019/12/04,04:01:00,108.555,108.559,108.552,108.559,0
2019/12/04,04:02:00,108.558,108.575,108.558,108.575,0
2019/12/04,04:03:00,108.575,108.582,108.575,108.576,0
2019/12/04,04:04:00,108.576,108.586,108.576,108.583,0
2019/12/04,04:05:00,108.584,108.585,108.573,108.573,0
2019/12/04,04:06:00,108.572,108.576,108.569,108.574,0
2019/12/04,04:07:00,108.574,108.579,108.569,108.573,0
2019/12/04,04:08:00,108.574,108.574,108.565,108.569,0
2019/12/04,04:09:00,108.570,108.585,108.569,108.574,0
2019/12/04,04:10:00,108.575,108.580,108.571,108.580,0
2019/12/04,04:11:00,108.579,108.581,108.575,108.581,0
2019/12/04,04:12:00,108.582,108.582,108.579,108.580,0
2019/12/04,04:13:00,108.580,108.581,108.577,108.580,0
2019/12/04,04:14:00,108.580,108.581,108.575,108.580,0
2019/12/04,04:15:00,108.579,108.588,108.578,108.587,0
2019/12/04,04:16:00,108.588,108.588,108.577,108.584,0
2019/12/04,04:17:00,108.583,108.588,108.577,108.577,0
2019/12/04,04:18:00,108.577,108.577,108.575,108.576,0
2019/12/04,04:19:00,108.576,108.577,108.570,108.571,0
2019/12/04,04:20:00,108.571,108.571,108.561,108.568,0
2019/12/04,04:21:00,108.567,108.569,108.562,108.564,0
2019/12/04,04:22:00,108.564,108.567,108.560,108.565,0
2019/12/04,04:23:00,108.565,108.573,108.565,108.573,0
2019/12/04,04:24:00,108.572,108.575,108.571,108.574,0
2019/12/04,04:25:00,108.572,108.578,108.571,108.571,0
2019/12/04,04:26:00,108.570,108.572,108.566,108.566,0
2019/12/04,04:27:00,108.566,108.567,108.564,108.565,0
2019/12/04,04:28:00,108.566,108.577,108.565,108.577,0
2019/12/04,04:29:00,108.578,108.579,108.576,108.577,0
2019/12/04,04:30:00,108.576,108.582,108.575,108.582,0
2019/12/04,04:31:00,108.581,108.581,108.574,108.576,0
2019/12/04,04:32:00,108.577,108.578,108.570,108.571,0
2019/12/04,04:33:00,108.570,108.573,108.565,108.571,0
2019/12/04,04:34:00,108.571,108.590,108.571,108.587,0
2019/12/04,04:35:00,108.588,108.588,108.575,108.576,0
2019/12/04,04:36:00,108.575,108.575,108.571,108.571,0
2019/12/04,04:37:00,108.571,108.578,108.571,108.577,0
2019/12/04,04:38:00,108.578,108.585,108.578,108.583,0
2019/12/04,04:39:00,108.583,108.583,108.579,108.580,0
2019/12/04,04:40:00,108.580,108.582,108.577,108.582,0
2019/12/04,04:41:00,108.583,108.590,108.583,108.589,0
2019/12/04,04:42:00,108.588,108.596,108.588,108.595,0
2019/12/04,04:43:00,108.596,108.603,108.595,108.601,0
2019/12/04,04:44:00,108.601,108.601,108.595,108.595,0
2019/12/04,04:45:00,108.595,108.595,108.590,108.594,0
2019/12/04,04:46:00,108.594,108.600,108.593,108.596,0
2019/12/04,04:47:00,108.596,108.601,108.596,108.598,0
2019/12/04,04:48:00,108.597,108.605,108.597,108.604,0
2019/12/04,04:49:00,108.604,108.616,108.604,108.612,0
2019/12/04,04:50:00,108.610,108.612,108.603,108.606,0
2019/12/04,04:51:00,108.606,108.609,108.600,108.601,0
2019/12/04,04:52:00,108.602,108.603,108.597,108.600,0
2019/12/04,04:53:00,108.600,108.600,108.590,108.598,0
2019/12/04,04:54:00,108.598,108.600,108.589,108.589,0
2019/12/04,04:55:00,108.589,108.589,108.588,108.588,0
2019/12/04,04:56:00,108.589,108.589,108.576,108.583,0
2019/12/04,04:57:00,108.584,108.584,108.571,108.574,0
2019/12/04,04:58:00,108.574,108.588,108.572,108.583,0
2019/12/04,04:59:00,108.583,108.583,108.576,108.581,0
2019/12/04,05:00:00,108.580,108.582,108.567,108.571,0
2019/12/04,05:01:00,108.570,108.581,108.568,108.578,0
2019/12/04,05:02:00,108.578,108.579,108.571,108.571,0
2019/12/04,05:03:00,108.570,108.571,108.566,108.571,0
2019/12/04,05:04:00,108.572,108.578,108.571,108.578,0
2019/12/04,05:05:00,108.577,108.582,108.577,108.578,0
2019/12/04,05:06:00,108.579,108.583,108.579,108.583,0
2019/12/04,05:07:00,108.583,108.583,108.579,108.582,0
2019/12/04,05:08:00,108.582,108.582,108.571,108.577,0
2019/12/04,05:09:00,108.577,108.588,108.576,108.584,0
2019/12/04,05:10:00,108.586,108.590,108.583,108.583,0
2019/12/04,05:11:00,108.584,108.588,108.575,108.587,0
2019/12/04,05:12:00,108.586,108.590,108.581,108.589,0
2019/12/04,05:13:00,108.589,108.595,108.586,108.588,0
2019/12/04,05:14:00,108.588,108.599,108.588,108.598,0
2019/12/04,05:15:00,108.598,108.599,108.590,108.595,0
2019/12/04,05:16:00,108.596,108.597,108.593,108.595,0
2019/12/04,05:17:00,108.595,108.596,108.594,108.595,0
2019/12/04,05:18:00,108.595,108.600,108.594,108.600,0
2019/12/04,05:19:00,108.599,108.602,108.598,108.602,0
2019/12/04,05:20:00,108.603,108.613,108.603,108.610,0
2019/12/04,05:21:00,108.610,108.624,108.610,108.618,0
2019/12/04,05:22:00,108.618,108.641,108.617,108.629,0
2019/12/04,05:23:00,108.627,108.637,108.625,108.635,0
2019/12/04,05:24:00,108.635,108.638,108.624,108.624,0
2019/12/04,05:25:00,108.624,108.631,108.621,108.625,0
2019/12/04,05:26:00,108.625,108.629,108.623,108.623,0
2019/12/04,05:27:00,108.623,108.631,108.623,108.631,0
2019/12/04,05:28:00,108.630,108.633,108.626,108.630,0
2019/12/04,05:29:00,108.630,108.643,108.630,108.643,0
2019/12/04,05:30:00,108.642,108.642,108.637,108.642,0
2019/12/04,05:31:00,108.642,108.642,108.635,108.636,0
2019/12/04,05:32:00,108.637,108.644,108.624,108.626,0
2019/12/04,05:33:00,108.626,108.636,108.626,108.634,0
2019/12/04,05:34:00,108.634,108.636,108.631,108.632,0
2019/12/04,05:35:00,108.631,108.631,108.619,108.622,0
2019/12/04,05:36:00,108.622,108.624,108.619,108.619,0
2019/12/04,05:37:00,108.619,108.622,108.616,108.618,0
2019/12/04,05:38:00,108.618,108.619,108.616,108.617,0
2019/12/04,05:39:00,108.615,108.622,108.615,108.622,0
2019/12/04,05:40:00,108.621,108.622,108.617,108.618,0
2019/12/04,05:41:00,108.619,108.621,108.614,108.615,0
2019/12/04,05:42:00,108.616,108.617,108.613,108.617,0
2019/12/04,05:43:00,108.616,108.617,108.612,108.615,0
2019/12/04,05:44:00,108.616,108.617,108.611,108.611,0
2019/12/04,05:45:00,108.612,108.612,108.607,108.610,0
2019/12/04,05:46:00,108.611,108.611,108.608,108.609,0
2019/12/04,05:47:00,108.608,108.618,108.608,108.617,0
2019/12/04,05:48:00,108.618,108.620,108.614,108.618,0
2019/12/04,05:49:00,108.619,108.619,108.613,108.613,0
2019/12/04,05:50:00,108.613,108.617,108.612,108.616,0
2019/12/04,05:51:00,108.617,108.625,108.617,108.625,0
2019/12/04,05:52:00,108.624,108.624,108.618,108.619,0
2019/12/04,05:53:00,108.620,108.629,108.620,108.626,0
2019/12/04,05:54:00,108.625,108.629,108.622,108.625,0
2019/12/04,05:55:00,108.627,108.631,108.623,108.631,0
2019/12/04,05:56:00,108.630,108.630,108.620,108.624,0
2019/12/04,05:57:00,108.625,108.631,108.625,108.625,0
2019/12/04,05:58:00,108.624,108.633,108.623,108.632,0
2019/12/04,05:59:00,108.632,108.638,108.632,108.636,0
2019/12/04,06:00:00,108.636,108.639,108.630,108.635,0
2019/12/04,06:01:00,108.635,108.645,108.635,108.642,0
2019/12/04,06:02:00,108.642,108.648,108.639,108.646,0
2019/12/04,06:03:00,108.645,108.649,108.636,108.638,0
2019/12/04,06:04:00,108.638,108.639,108.636,108.639,0
2019/12/04,06:05:00,108.639,108.639,108.635,108.637,0
2019/12/04,06:06:00,108.637,108.640,108.637,108.639,0
2019/12/04,06:07:00,108.640,108.640,108.638,108.639,0
2019/12/04,06:08:00,108.638,108.639,108.637,108.637,0
2019/12/04,06:09:00,108.637,108.638,108.635,108.638,0
2019/12/04,06:10:00,108.639,108.641,108.639,108.640,0
2019/12/04,06:11:00,108.640,108.640,108.637,108.637,0
2019/12/04,06:12:00,108.637,108.639,108.636,108.639,0
2019/12/04,06:13:00,108.639,108.639,108.636,108.637,0
2019/12/04,06:14:00,108.636,108.638,108.636,108.638,0
2019/12/04,06:15:00,108.639,108.639,108.624,108.632,0
2019/12/04,06:16:00,108.633,108.636,108.632,108.635,0
2019/12/04,06:17:00,108.633,108.637,108.633,108.637,0
2019/12/04,06:18:00,108.636,108.638,108.636,108.637,0
2019/12/04,06:19:00,108.636,108.639,108.636,108.639,0
2019/12/04,06:20:00,108.639,108.639,108.637,108.638,0
2019/12/04,06:21:00,108.638,108.643,108.638,108.642,0
2019/12/04,06:22:00,108.643,108.643,108.639,108.641,0
2019/12/04,06:23:00,108.642,108.642,108.636,108.637,0
2019/12/04,06:24:00,108.636,108.639,108.636,108.639,0
2019/12/04,06:25:00,108.640,108.643,108.640,108.642,0
2019/12/04,06:26:00,108.642,108.642,108.641,108.642,0
2019/12/04,06:27:00,108.641,108.641,108.630,108.638,0
2019/12/04,06:28:00,108.638,108.638,108.636,108.638,0
2019/12/04,06:29:00,108.637,108.637,108.636,108.637,0
2019/12/04,06:30:00,108.637,108.644,108.637,108.644,0
2019/12/04,06:31:00,108.644,108.645,108.636,108.637,0
2019/12/04,06:32:00,108.637,108.637,108.636,108.637,0
2019/12/04,06:33:00,108.638,108.638,108.633,108.634,0
2019/12/04,06:34:00,108.633,108.635,108.633,108.635,0
2019/12/04,06:35:00,108.634,108.635,108.630,108.630,0
2019/12/04,06:36:00,108.631,108.631,108.630,108.631,0
2019/12/04,06:37:00,108.631,108.637,108.631,108.636,0
2019/12/04,06:38:00,108.636,108.643,108.636,108.643,0
2019/12/04,06:39:00,108.642,108.643,108.641,108.643,0
2019/12/04,06:40:00,108.642,108.643,108.642,108.643,0
2019/12/04,06:41:00,108.643,108.643,108.632,108.637,0
2019/12/04,06:42:00,108.639,108.639,108.636,108.636,0
2019/12/04,06:43:00,108.636,108.637,108.636,108.636,0
2019/12/04,06:44:00,108.636,108.636,108.636,108.636,0
2019/12/04,06:45:00,108.636,108.636,108.636,108.636,0
2019/12/04,06:46:00,108.636,108.637,108.634,108.635,0
2019/12/04,06:47:00,108.635,108.640,108.635,108.640,0
2019/12/04,06:48:00,108.640,108.640,108.639,108.640,0
2019/12/04,06:49:00,108.642,108.643,108.624,108.628,0
2019/12/04,06:50:00,108.627,108.629,108.627,108.629,0
2019/12/04,06:51:00,108.628,108.633,108.624,108.631,0
2019/12/04,06:52:00,108.631,108.631,108.630,108.630,0
2019/12/04,06:53:00,108.630,108.631,108.630,108.631,0
2019/12/04,06:54:00,108.631,108.631,108.631,108.631,0
2019/12/04,06:55:00,108.631,108.634,108.631,108.632,0
2019/12/04,06:56:00,108.632,108.632,108.632,108.632,0
2019/12/04,06:57:00,108.632,108.633,108.632,108.633,0
2019/12/04,06:58:00,108.634,108.642,108.634,108.638,0
2019/12/04,06:59:00,108.638,108.642,108.637,108.639,0
2019/12/04,07:05:00,108.639,108.641,108.620,108.621,0
2019/12/04,07:06:00,108.621,108.622,108.621,108.622,0
2019/12/04,07:07:00,108.622,108.622,108.622,108.622,0
2019/12/04,07:08:00,108.629,108.629,108.626,108.626,0
2019/12/04,07:09:00,108.627,108.632,108.626,108.632,0
2019/12/04,07:11:00,108.631,108.631,108.626,108.626,0
2019/12/04,07:16:00,108.626,108.638,108.623,108.638,0
2019/12/04,07:17:00,108.637,108.639,108.628,108.630,0
2019/12/04,07:18:00,108.630,108.645,108.630,108.645,0
2019/12/04,07:19:00,108.645,108.646,108.635,108.637,0
2019/12/04,07:20:00,108.638,108.640,108.636,108.640,0
2019/12/04,07:21:00,108.640,108.644,108.640,108.644,0
2019/12/04,07:22:00,108.644,108.651,108.641,108.641,0
2019/12/04,07:23:00,108.644,108.644,108.641,108.641,0
2019/12/04,07:24:00,108.642,108.642,108.642,108.642,0
2019/12/04,07:25:00,108.645,108.650,108.643,108.649,0
2019/12/04,07:26:00,108.649,108.649,108.648,108.648,0
2019/12/04,07:27:00,108.648,108.670,108.648,108.665,0
2019/12/04,07:28:00,108.670,108.673,108.662,108.672,0
2019/12/04,07:29:00,108.673,108.673,108.660,108.671,0
2019/12/04,07:30:00,108.672,108.674,108.663,108.664,0
2019/12/04,07:31:00,108.663,108.673,108.656,108.656,0
2019/12/04,07:32:00,108.656,108.665,108.656,108.662,0
2019/12/04,07:33:00,108.662,108.665,108.660,108.661,0
2019/12/04,07:34:00,108.661,108.661,108.657,108.657,0
2019/12/04,07:35:00,108.657,108.658,108.653,108.653,0
2019/12/04,07:36:00,108.653,108.653,108.642,108.646,0
2019/12/04,07:37:00,108.647,108.647,108.646,108.646,0
2019/12/04,07:38:00,108.646,108.660,108.646,108.660,0
2019/12/04,07:39:00,108.660,108.661,108.660,108.661,0
2019/12/04,07:40:00,108.661,108.661,108.655,108.655,0
2019/12/04,07:41:00,108.656,108.660,108.655,108.658,0
2019/12/04,07:42:00,108.657,108.659,108.657,108.658,0
2019/12/04,07:43:00,108.659,108.660,108.659,108.660,0
2019/12/04,07:44:00,108.660,108.660,108.659,108.660,0
2019/12/04,07:45:00,108.660,108.660,108.659,108.660,0
2019/12/04,07:46:00,108.660,108.660,108.659,108.660,0
2019/12/04,07:47:00,108.660,108.660,108.660,108.660,0
2019/12/04,07:48:00,108.660,108.660,108.657,108.657,0
2019/12/04,07:49:00,108.658,108.662,108.658,108.662,0
2019/12/04,07:50:00,108.662,108.662,108.656,108.658,0
2019/12/04,07:51:00,108.657,108.657,108.654,108.656,0
2019/12/04,07:52:00,108.656,108.656,108.655,108.656,0
2019/12/04,07:53:00,108.654,108.657,108.654,108.657,0
2019/12/04,07:54:00,108.656,108.658,108.656,108.658,0
2019/12/04,07:55:00,108.658,108.658,108.654,108.655,0
2019/12/04,07:56:00,108.656,108.660,108.653,108.655,0
2019/12/04,07:57:00,108.654,108.655,108.635,108.640,0
2019/12/04,07:58:00,108.640,108.646,108.640,108.643,0
2019/12/04,07:59:00,108.644,108.645,108.642,108.644,0
2019/12/04,08:00:00,108.643,108.645,108.640,108.644,0
2019/12/04,08:01:00,108.644,108.645,108.619,108.628,0
2019/12/04,08:02:00,108.629,108.635,108.624,108.632,0
2019/12/04,08:03:00,108.633,108.644,108.632,108.643,0
2019/12/04,08:04:00,108.644,108.649,108.644,108.648,0
2019/12/04,08:05:00,108.647,108.649,108.647,108.649,0
2019/12/04,08:06:00,108.649,108.650,108.647,108.648,0
2019/12/04,08:07:00,108.648,108.653,108.648,108.652,0
2019/12/04,08:08:00,108.653,108.653,108.647,108.648,0
2019/12/04,08:09:00,108.647,108.650,108.647,108.650,0
2019/12/04,08:10:00,108.649,108.651,108.645,108.647,0
2019/12/04,08:11:00,108.648,108.651,108.643,108.646,0
2019/12/04,08:12:00,108.645,108.649,108.643,108.648,0
2019/12/04,08:13:00,108.648,108.654,108.644,108.644,0
2019/12/04,08:14:00,108.645,108.651,108.645,108.647,0
2019/12/04,08:15:00,108.647,108.649,108.642,108.642,0
2019/12/04,08:16:00,108.643,108.646,108.639,108.640,0
2019/12/04,08:17:00,108.641,108.648,108.640,108.648,0
2019/12/04,08:18:00,108.647,108.649,108.646,108.649,0
2019/12/04,08:19:00,108.648,108.652,108.648,108.649,0
2019/12/04,08:20:00,108.649,108.650,108.648,108.649,0
2019/12/04,08:21:00,108.648,108.650,108.648,108.650,0
2019/12/04,08:22:00,108.649,108.650,108.648,108.649,0
2019/12/04,08:23:00,108.650,108.650,108.649,108.649,0
2019/12/04,08:24:00,108.649,108.651,108.648,108.648,0
2019/12/04,08:25:00,108.648,108.649,108.642,108.643,0
2019/12/04,08:26:00,108.644,108.650,108.643,108.650,0
2019/12/04,08:27:00,108.651,108.652,108.650,108.652,0
2019/12/04,08:28:00,108.652,108.661,108.652,108.661,0
2019/12/04,08:29:00,108.661,108.661,108.650,108.651,0
2019/12/04,08:30:00,108.650,108.660,108.650,108.660,0
2019/12/04,08:31:00,108.659,108.659,108.645,108.646,0
2019/12/04,08:32:00,108.645,108.655,108.645,108.649,0
2019/12/04,08:33:00,108.650,108.650,108.638,108.640,0
2019/12/04,08:34:00,108.639,108.642,108.637,108.637,0
2019/12/04,08:35:00,108.636,108.637,108.633,108.636,0
2019/12/04,08:36:00,108.637,108.637,108.630,108.631,0
2019/12/04,08:37:00,108.631,108.632,108.630,108.632,0
2019/12/04,08:38:00,108.631,108.632,108.625,108.627,0
2019/12/04,08:39:00,108.626,108.633,108.626,108.633,0
2019/12/04,08:40:00,108.633,108.641,108.630,108.638,0
2019/12/04,08:41:00,108.637,108.644,108.630,108.644,0
2019/12/04,08:42:00,108.643,108.655,108.643,108.652,0
2019/12/04,08:43:00,108.652,108.653,108.649,108.650,0
2019/12/04,08:44:00,108.649,108.651,108.637,108.639,0
2019/12/04,08:45:00,108.637,108.641,108.631,108.641,0
2019/12/04,08:46:00,108.641,108.642,108.630,108.631,0
2019/12/04,08:47:00,108.631,108.635,108.630,108.631,0
2019/12/04,08:48:00,108.631,108.644,108.630,108.640,0
2019/12/04,08:49:00,108.640,108.642,108.638,108.641,0
2019/12/04,08:50:00,108.641,108.644,108.640,108.641,0
2019/12/04,08:51:00,108.641,108.645,108.639,108.642,0
2019/12/04,08:52:00,108.642,108.642,108.638,108.638,0
2019/12/04,08:53:00,108.638,108.640,108.633,108.639,0
2019/12/04,08:54:00,108.640,108.645,108.639,108.644,0
2019/12/04,08:55:00,108.645,108.645,108.643,108.643,0
2019/12/04,08:56:00,108.643,108.648,108.641,108.645,0
2019/12/04,08:57:00,108.645,108.656,108.645,108.654,0
2019/12/04,08:58:00,108.653,108.658,108.651,108.658,0
2019/12/04,08:59:00,108.659,108.662,108.659,108.660,0
2019/12/04,09:00:00,108.661,108.671,108.661,108.666,0
2019/12/04,09:01:00,108.666,108.682,108.662,108.670,0
2019/12/04,09:02:00,108.670,108.679,108.665,108.672,0
2019/12/04,09:03:00,108.671,108.673,108.634,108.635,0
2019/12/04,09:04:00,108.635,108.635,108.621,108.626,0
2019/12/04,09:05:00,108.625,108.630,108.609,108.610,0
2019/12/04,09:06:00,108.609,108.610,108.598,108.607,0
2019/12/04,09:07:00,108.606,108.617,108.599,108.605,0
2019/12/04,09:08:00,108.605,108.605,108.596,108.605,0
2019/12/04,09:09:00,108.604,108.617,108.600,108.616,0
2019/12/04,09:10:00,108.615,108.617,108.606,108.607,0
2019/12/04,09:11:00,108.606,108.606,108.584,108.588,0
2019/12/04,09:12:00,108.589,108.595,108.581,108.584,0
2019/12/04,09:13:00,108.585,108.588,108.552,108.561,0
2019/12/04,09:14:00,108.561,108.564,108.528,108.546,0
2019/12/04,09:15:00,108.547,108.565,108.543,108.565,0
2019/12/04,09:16:00,108.564,108.565,108.550,108.562,0
2019/12/04,09:17:00,108.561,108.563,108.547,108.548,0
2019/12/04,09:18:00,108.549,108.566,108.547,108.561,0
2019/12/04,09:19:00,108.559,108.574,108.558,108.571,0
2019/12/04,09:20:00,108.571,108.577,108.565,108.568,0
2019/12/04,09:21:00,108.568,108.585,108.566,108.582,0
2019/12/04,09:22:00,108.581,108.607,108.579,108.599,0
2019/12/04,09:23:00,108.599,108.609,108.596,108.599,0
2019/12/04,09:24:00,108.599,108.611,108.596,108.611,0
2019/12/04,09:25:00,108.610,108.624,108.610,108.622,0
2019/12/04,09:26:00,108.621,108.633,108.616,108.629,0
2019/12/04,09:27:00,108.629,108.630,108.622,108.629,0
2019/12/04,09:28:00,108.628,108.641,108.628,108.636,0
2019/12/04,09:29:00,108.635,108.645,108.632,108.632,0
2019/12/04,09:30:00,108.632,108.632,108.623,108.623,0
2019/12/04,09:31:00,108.621,108.623,108.609,108.612,0
2019/12/04,09:32:00,108.613,108.615,108.591,108.591,0
2019/12/04,09:33:00,108.592,108.611,108.587,108.611,0
2019/12/04,09:34:00,108.610,108.616,108.602,108.602,0
2019/12/04,09:35:00,108.601,108.606,108.599,108.606,0
2019/12/04,09:36:00,108.605,108.607,108.603,108.604,0
2019/12/04,09:37:00,108.605,108.610,108.603,108.606,0
2019/12/04,09:38:00,108.605,108.605,108.594,108.598,0
2019/12/04,09:39:00,108.599,108.606,108.596,108.605,0
2019/12/04,09:40:00,108.606,108.622,108.606,108.609,0
2019/12/04,09:41:00,108.610,108.624,108.604,108.623,0
2019/12/04,09:42:00,108.622,108.623,108.604,108.609,0
2019/12/04,09:43:00,108.609,108.609,108.598,108.607,0
2019/12/04,09:44:00,108.607,108.607,108.603,108.603,0
2019/12/04,09:45:00,108.603,108.605,108.603,108.604,0
2019/12/04,09:46:00,108.604,108.617,108.604,108.611,0
2019/12/04,09:47:00,108.612,108.617,108.606,108.617,0
2019/12/04,09:48:00,108.616,108.625,108.613,108.624,0
2019/12/04,09:49:00,108.623,108.630,108.622,108.625,0
2019/12/04,09:50:00,108.625,108.629,108.619,108.620,0
2019/12/04,09:51:00,108.620,108.623,108.536,108.542,0
2019/12/04,09:52:00,108.543,108.562,108.507,108.519,0
2019/12/04,09:53:00,108.520,108.532,108.499,108.516,0
2019/12/04,09:54:00,108.520,108.528,108.493,108.494,0
2019/12/04,09:55:00,108.494,108.544,108.493,108.542,0
2019/12/04,09:56:00,108.542,108.550,108.528,108.549,0
2019/12/04,09:57:00,108.550,108.558,108.547,108.549,0
2019/12/04,09:58:00,108.550,108.556,108.544,108.545,0
2019/12/04,09:59:00,108.545,108.550,108.542,108.545,0
2019/12/04,10:00:00,108.545,108.551,108.541,108.542,0
2019/12/04,10:01:00,108.543,108.545,108.524,108.528,0
2019/12/04,10:02:00,108.528,108.528,108.505,108.509,0
2019/12/04,10:03:00,108.509,108.530,108.506,108.529,0
2019/12/04,10:04:00,108.529,108.533,108.514,108.515,0
2019/12/04,10:05:00,108.514,108.514,108.495,108.500,0
2019/12/04,10:06:00,108.499,108.499,108.487,108.496,0
2019/12/04,10:07:00,108.496,108.508,108.491,108.506,0
2019/12/04,10:08:00,108.506,108.511,108.500,108.500,0
2019/12/04,10:09:00,108.500,108.517,108.499,108.511,0
2019/12/04,10:10:00,108.512,108.519,108.511,108.512,0
2019/12/04,10:11:00,108.513,108.522,108.505,108.522,0
2019/12/04,10:12:00,108.522,108.536,108.520,108.523,0
2019/12/04,10:13:00,108.522,108.531,108.519,108.531,0
2019/12/04,10:14:00,108.530,108.530,108.521,108.524,0
2019/12/04,10:15:00,108.524,108.540,108.524,108.536,0
2019/12/04,10:16:00,108.537,108.541,108.512,108.515,0
2019/12/04,10:17:00,108.515,108.517,108.498,108.505,0
2019/12/04,10:18:00,108.506,108.513,108.500,108.509,0
2019/12/04,10:19:00,108.510,108.521,108.509,108.518,0
2019/12/04,10:20:00,108.518,108.526,108.516,108.523,0
2019/12/04,10:21:00,108.523,108.534,108.523,108.533,0
2019/12/04,10:22:00,108.533,108.539,108.529,108.534,0
2019/12/04,10:23:00,108.534,108.539,108.529,108.536,0
2019/12/04,10:24:00,108.536,108.544,108.533,108.544,0
2019/12/04,10:25:00,108.543,108.566,108.543,108.556,0
2019/12/04,10:26:00,108.556,108.563,108.555,108.556,0
2019/12/04,10:27:00,108.556,108.562,108.552,108.560,0
2019/12/04,10:28:00,108.560,108.566,108.560,108.565,0
2019/12/04,10:29:00,108.565,108.566,108.561,108.563,0
2019/12/04,10:30:00,108.563,108.565,108.556,108.559,0
2019/12/04,10:31:00,108.558,108.570,108.541,108.567,0
2019/12/04,10:32:00,108.566,108.570,108.564,108.565,0
2019/12/04,10:33:00,108.566,108.569,108.560,108.564,0
2019/12/04,10:34:00,108.563,108.564,108.559,108.560,0
2019/12/04,10:35:00,108.559,108.561,108.556,108.559,0
2019/12/04,10:36:00,108.558,108.560,108.553,108.559,0
2019/12/04,10:37:00,108.560,108.578,108.558,108.565,0
2019/12/04,10:38:00,108.566,108.572,108.565,108.565,0
2019/12/04,10:39:00,108.565,108.566,108.558,108.564,0
2019/12/04,10:40:00,108.564,108.564,108.550,108.552,0
2019/12/04,10:41:00,108.551,108.559,108.547,108.554,0
2019/12/04,10:42:00,108.554,108.559,108.550,108.558,0
2019/12/04,10:43:00,108.557,108.558,108.553,108.555,0
2019/12/04,10:44:00,108.553,108.555,108.549,108.555,0
2019/12/04,10:45:00,108.555,108.557,108.543,108.543,0
2019/12/04,10:46:00,108.542,108.576,108.542,108.571,0
2019/12/04,10:47:00,108.570,108.570,108.552,108.555,0
2019/12/04,10:48:00,108.554,108.556,108.544,108.549,0
2019/12/04,10:49:00,108.548,108.552,108.545,108.549,0
2019/12/04,10:50:00,108.548,108.550,108.541,108.542,0
2019/12/04,10:51:00,108.543,108.545,108.535,108.540,0
2019/12/04,10:52:00,108.539,108.541,108.533,108.539,0
2019/12/04,10:53:00,108.540,108.551,108.533,108.535,0
2019/12/04,10:54:00,108.535,108.537,108.532,108.536,0
2019/12/04,10:55:00,108.536,108.538,108.523,108.525,0
2019/12/04,10:56:00,108.526,108.531,108.523,108.531,0
2019/12/04,10:57:00,108.531,108.532,108.526,108.530,0
2019/12/04,10:58:00,108.531,108.534,108.529,108.533,0
2019/12/04,10:59:00,108.534,108.536,108.525,108.536,0
2019/12/04,11:00:00,108.536,108.548,108.535,108.548,0
2019/12/04,11:01:00,108.548,108.567,108.548,108.565,0
2019/12/04,11:02:00,108.564,108.567,108.559,108.561,0
2019/12/04,11:03:00,108.560,108.564,108.555,108.564,0
2019/12/04,11:04:00,108.564,108.572,108.561,108.571,0
2019/12/04,11:05:00,108.571,108.580,108.570,108.576,0
2019/12/04,11:06:00,108.575,108.576,108.565,108.566,0
2019/12/04,11:07:00,108.566,108.576,108.566,108.572,0
2019/12/04,11:08:00,108.572,108.572,108.563,108.563,0
2019/12/04,11:09:00,108.564,108.573,108.563,108.571,0
2019/12/04,11:10:00,108.571,108.573,108.569,108.570,0
2019/12/04,11:11:00,108.570,108.574,108.569,108.570,0
2019/12/04,11:12:00,108.570,108.570,108.560,108.564,0
2019/12/04,11:13:00,108.564,108.568,108.564,108.568,0
2019/12/04,11:14:00,108.568,108.569,108.564,108.565,0
2019/12/04,11:15:00,108.565,108.574,108.565,108.574,0
2019/12/04,11:16:00,108.575,108.576,108.568,108.569,0
2019/12/04,11:17:00,108.569,108.569,108.560,108.563,0
2019/12/04,11:18:00,108.563,108.563,108.559,108.559,0
2019/12/04,11:19:00,108.559,108.563,108.559,108.563,0
2019/12/04,11:20:00,108.563,108.563,108.558,108.562,0
2019/12/04,11:21:00,108.562,108.584,108.562,108.566,0
2019/12/04,11:22:00,108.567,108.571,108.566,108.568,0
2019/12/04,11:23:00,108.568,108.570,108.568,108.570,0
2019/12/04,11:24:00,108.570,108.577,108.566,108.570,0
2019/12/04,11:25:00,108.570,108.570,108.562,108.562,0
2019/12/04,11:26:00,108.562,108.563,108.561,108.562,0
2019/12/04,11:27:00,108.562,108.562,108.557,108.557,0
2019/12/04,11:28:00,108.558,108.559,108.557,108.557,0
2019/12/04,11:29:00,108.558,108.558,108.553,108.554,0
2019/12/04,11:30:00,108.553,108.554,108.548,108.552,0
2019/12/04,11:31:00,108.552,108.558,108.544,108.550,0
2019/12/04,11:32:00,108.551,108.551,108.547,108.550,0
2019/12/04,11:33:00,108.550,108.550,108.547,108.547,0
2019/12/04,11:34:00,108.547,108.547,108.539,108.541,0
2019/12/04,11:35:00,108.540,108.541,108.535,108.539,0
2019/12/04,11:36:00,108.539,108.539,108.534,108.536,0
2019/12/04,11:37:00,108.537,108.540,108.536,108.536,0
2019/12/04,11:38:00,108.536,108.546,108.536,108.540,0
2019/12/04,11:39:00,108.539,108.541,108.534,108.537,0
2019/12/04,11:40:00,108.537,108.538,108.529,108.530,0
2019/12/04,11:41:00,108.530,108.534,108.529,108.534,0
2019/12/04,11:42:00,108.534,108.539,108.533,108.536,0
2019/12/04,11:43:00,108.536,108.538,108.525,108.526,0
2019/12/04,11:44:00,108.526,108.526,108.521,108.524,0
2019/12/04,11:45:00,108.523,108.532,108.523,108.532,0
2019/12/04,11:46:00,108.532,108.535,108.531,108.534,0
2019/12/04,11:47:00,108.533,108.534,108.529,108.534,0
2019/12/04,11:48:00,108.534,108.536,108.531,108.536,0
2019/12/04,11:49:00,108.534,108.535,108.530,108.532,0
2019/12/04,11:50:00,108.531,108.534,108.529,108.530,0
2019/12/04,11:51:00,108.529,108.534,108.528,108.534,0
2019/12/04,11:52:00,108.533,108.533,108.530,108.533,0
2019/12/04,11:53:00,108.533,108.533,108.531,108.533,0
2019/12/04,11:54:00,108.534,108.534,108.532,108.533,0
2019/12/04,11:55:00,108.532,108.533,108.529,108.529,0
2019/12/04,11:56:00,108.530,108.533,108.528,108.532,0
2019/12/04,11:57:00,108.534,108.544,108.530,108.540,0
2019/12/04,11:58:00,108.539,108.539,108.534,108.535,0
2019/12/04,11:59:00,108.536,108.536,108.524,108.525,0
2019/12/04,12:00:00,108.525,108.525,108.512,108.522,0
2019/12/04,12:01:00,108.523,108.523,108.507,108.510,0
2019/12/04,12:02:00,108.510,108.515,108.506,108.513,0
2019/12/04,12:03:00,108.514,108.515,108.512,108.515,0
2019/12/04,12:04:00,108.513,108.514,108.511,108.511,0
2019/12/04,12:05:00,108.511,108.513,108.510,108.513,0
2019/12/04,12:06:00,108.512,108.513,108.510,108.512,0
2019/12/04,12:07:00,108.511,108.511,108.502,108.504,0
2019/12/04,12:08:00,108.504,108.509,108.504,108.508,0
2019/12/04,12:09:00,108.507,108.518,108.507,108.518,0
2019/12/04,12:10:00,108.517,108.518,108.513,108.514,0
2019/12/04,12:11:00,108.515,108.515,108.510,108.511,0
2019/12/04,12:12:00,108.510,108.514,108.510,108.512,0
2019/12/04,12:13:00,108.511,108.514,108.510,108.512,0
2019/12/04,12:14:00,108.513,108.516,108.513,108.516,0
2019/12/04,12:15:00,108.515,108.518,108.514,108.518,0
2019/12/04,12:16:00,108.518,108.518,108.511,108.512,0
2019/12/04,12:17:00,108.512,108.515,108.512,108.513,0
2019/12/04,12:18:00,108.514,108.517,108.513,108.516,0
2019/12/04,12:19:00,108.516,108.523,108.516,108.523,0
2019/12/04,12:20:00,108.522,108.522,108.521,108.522,0
2019/12/04,12:21:00,108.521,108.522,108.521,108.522,0
2019/12/04,12:22:00,108.521,108.521,108.517,108.518,0
2019/12/04,12:23:00,108.518,108.521,108.518,108.521,0
2019/12/04,12:24:00,108.521,108.521,108.518,108.518,0
2019/12/04,12:25:00,108.517,108.517,108.513,108.514,0
2019/12/04,12:26:00,108.516,108.516,108.512,108.515,0
2019/12/04,12:27:00,108.516,108.517,108.515,108.517,0
2019/12/04,12:28:00,108.517,108.518,108.514,108.516,0
2019/12/04,12:29:00,108.515,108.520,108.513,108.518,0
2019/12/04,12:30:00,108.518,108.519,108.516,108.517,0
2019/12/04,12:31:00,108.514,108.517,108.513,108.517,0
2019/12/04,12:32:00,108.518,108.527,108.518,108.524,0
2019/12/04,12:33:00,108.525,108.525,108.522,108.522,0
2019/12/04,12:34:00,108.522,108.523,108.518,108.522,0
2019/12/04,12:35:00,108.521,108.525,108.518,108.524,0
2019/12/04,12:36:00,108.524,108.525,108.523,108.524,0
2019/12/04,12:37:00,108.525,108.533,108.524,108.531,0
2019/12/04,12:38:00,108.531,108.549,108.531,108.548,0
2019/12/04,12:39:00,108.548,108.549,108.546,108.549,0
2019/12/04,12:40:00,108.549,108.553,108.547,108.550,0
2019/12/04,12:41:00,108.549,108.553,108.547,108.552,0
2019/12/04,12:42:00,108.552,108.562,108.551,108.560,0
2019/12/04,12:43:00,108.561,108.565,108.559,108.565,0
2019/12/04,12:44:00,108.565,108.572,108.565,108.571,0
2019/12/04,12:45:00,108.570,108.576,108.570,108.573,0
2019/12/04,12:46:00,108.573,108.576,108.571,108.576,0
2019/12/04,12:47:00,108.575,108.593,108.575,108.590,0
2019/12/04,12:48:00,108.590,108.611,108.590,108.597,0
2019/12/04,12:49:00,108.597,108.597,108.591,108.592,0
2019/12/04,12:50:00,108.592,108.592,108.585,108.585,0
2019/12/04,12:51:00,108.585,108.585,108.574,108.579,0
2019/12/04,12:52:00,108.580,108.581,108.578,108.579,0
2019/12/04,12:53:00,108.579,108.581,108.576,108.580,0
2019/12/04,12:54:00,108.579,108.580,108.577,108.579,0
2019/12/04,12:55:00,108.578,108.579,108.568,108.569,0
2019/12/04,12:56:00,108.568,108.577,108.567,108.573,0
2019/12/04,12:57:00,108.573,108.573,108.568,108.568,0
2019/12/04,12:58:00,108.568,108.569,108.567,108.568,0
2019/12/04,12:59:00,108.567,108.572,108.563,108.572,0
2019/12/04,13:00:00,108.573,108.573,108.573,108.573,0
2019/12/04,13:01:00,108.571,108.572,108.566,108.566,0
2019/12/04,13:02:00,108.566,108.567,108.561,108.562,0
2019/12/04,13:03:00,108.562,108.562,108.558,108.560,0
2019/12/04,13:04:00,108.561,108.562,108.561,108.562,0
2019/12/04,13:05:00,108.562,108.565,108.560,108.562,0
2019/12/04,13:06:00,108.561,108.568,108.561,108.567,0
2019/12/04,13:07:00,108.567,108.568,108.560,108.560,0
2019/12/04,13:08:00,108.558,108.558,108.555,108.556,0
2019/12/04,13:09:00,108.556,108.556,108.548,108.550,0
2019/12/04,13:10:00,108.549,108.550,108.544,108.544,0
2019/12/04,13:11:00,108.544,108.549,108.542,108.549,0
2019/12/04,13:12:00,108.549,108.549,108.545,108.547,0
2019/12/04,13:13:00,108.547,108.547,108.538,108.545,0
2019/12/04,13:14:00,108.546,108.561,108.545,108.558,0
2019/12/04,13:15:00,108.557,108.562,108.556,108.558,0
2019/12/04,13:16:00,108.557,108.561,108.557,108.557,0
2019/12/04,13:17:00,108.558,108.558,108.552,108.552,0
2019/12/04,13:18:00,108.553,108.559,108.553,108.556,0
2019/12/04,13:19:00,108.556,108.558,108.556,108.558,0
2019/12/04,13:20:00,108.559,108.575,108.559,108.571,0
2019/12/04,13:21:00,108.573,108.575,108.570,108.570,0
2019/12/04,13:22:00,108.571,108.574,108.571,108.573,0
2019/12/04,13:23:00,108.571,108.573,108.570,108.571,0
2019/12/04,13:24:00,108.570,108.574,108.570,108.571,0
2019/12/04,13:25:00,108.570,108.573,108.569,108.569,0
2019/12/04,13:26:00,108.568,108.568,108.568,108.568,0
2019/12/04,13:27:00,108.569,108.570,108.568,108.568,0
2019/12/04,13:28:00,108.569,108.569,108.561,108.561,0
2019/12/04,13:29:00,108.561,108.561,108.561,108.561,0
2019/12/04,13:30:00,108.561,108.561,108.551,108.554,0
2019/12/04,13:31:00,108.554,108.555,108.553,108.555,0
2019/12/04,13:32:00,108.555,108.557,108.555,108.557,0
2019/12/04,13:33:00,108.558,108.561,108.555,108.556,0
2019/12/04,13:34:00,108.556,108.556,108.556,108.556,0
2019/12/04,13:35:00,108.556,108.556,108.555,108.556,0
2019/12/04,13:36:00,108.557,108.561,108.557,108.560,0
2019/12/04,13:37:00,108.561,108.564,108.561,108.564,0
2019/12/04,13:38:00,108.563,108.563,108.562,108.563,0
2019/12/04,13:39:00,108.563,108.564,108.561,108.561,0
2019/12/04,13:40:00,108.561,108.563,108.556,108.556,0
2019/12/04,13:41:00,108.556,108.556,108.554,108.555,0
2019/12/04,13:42:00,108.555,108.562,108.555,108.561,0
2019/12/04,13:43:00,108.562,108.562,108.559,108.559,0
2019/12/04,13:44:00,108.559,108.562,108.559,108.562,0
2019/12/04,13:45:00,108.562,108.568,108.562,108.568,0
2019/12/04,13:46:00,108.569,108.574,108.567,108.571,0
2019/12/04,13:47:00,108.571,108.579,108.567,108.575,0
2019/12/04,13:48:00,108.574,108.578,108.572,108.573,0
2019/12/04,13:49:00,108.573,108.573,108.567,108.571,0
2019/12/04,13:50:00,108.572,108.572,108.569,108.569,0
2019/12/04,13:51:00,108.569,108.573,108.568,108.571,0
2019/12/04,13:52:00,108.571,108.573,108.569,108.573,0
2019/12/04,13:53:00,108.574,108.583,108.574,108.581,0
2019/12/04,13:54:00,108.581,108.582,108.579,108.582,0
2019/12/04,13:55:00,108.583,108.585,108.582,108.585,0
2019/12/04,13:56:00,108.584,108.590,108.583,108.583,0
2019/12/04,13:57:00,108.581,108.581,108.578,108.578,0
2019/12/04,13:58:00,108.578,108.582,108.577,108.582,0
2019/12/04,13:59:00,108.582,108.592,108.581,108.586,0
2019/12/04,14:00:00,108.586,108.601,108.585,108.599,0
2019/12/04,14:01:00,108.598,108.602,108.587,108.587,0
2019/12/04,14:02:00,108.588,108.591,108.586,108.586,0
2019/12/04,14:03:00,108.585,108.586,108.584,108.586,0
2019/12/04,14:04:00,108.586,108.586,108.579,108.585,0
2019/12/04,14:05:00,108.585,108.586,108.583,108.586,0
2019/12/04,14:06:00,108.586,108.586,108.580,108.580,0
2019/12/04,14:07:00,108.581,108.582,108.579,108.580,0
2019/12/04,14:08:00,108.579,108.582,108.578,108.580,0
2019/12/04,14:09:00,108.579,108.580,108.578,108.578,0
2019/12/04,14:10:00,108.579,108.585,108.578,108.584,0
2019/12/04,14:11:00,108.585,108.591,108.582,108.591,0
2019/12/04,14:12:00,108.590,108.595,108.587,108.592,0
2019/12/04,14:13:00,108.592,108.592,108.591,108.592,0
2019/12/04,14:14:00,108.592,108.592,108.591,108.591,0
2019/12/04,14:15:00,108.591,108.608,108.589,108.604,0
2019/12/04,14:16:00,108.604,108.604,108.593,108.596,0
2019/12/04,14:17:00,108.596,108.598,108.595,108.595,0
2019/12/04,14:18:00,108.596,108.599,108.595,108.598,0
2019/12/04,14:19:00,108.598,108.602,108.598,108.602,0
2019/12/04,14:20:00,108.600,108.603,108.596,108.597,0
2019/12/04,14:21:00,108.596,108.603,108.596,108.601,0
2019/12/04,14:22:00,108.602,108.603,108.599,108.602,0
2019/12/04,14:23:00,108.601,108.602,108.598,108.602,0
2019/12/04,14:24:00,108.601,108.603,108.599,108.602,0
2019/12/04,14:25:00,108.601,108.602,108.597,108.600,0
2019/12/04,14:26:00,108.599,108.601,108.597,108.601,0
2019/12/04,14:27:00,108.599,108.601,108.598,108.600,0
2019/12/04,14:28:00,108.599,108.608,108.598,108.607,0
2019/12/04,14:29:00,108.607,108.608,108.603,108.603,0
2019/12/04,14:30:00,108.603,108.608,108.603,108.608,0
2019/12/04,14:31:00,108.608,108.608,108.605,108.606,0
2019/12/04,14:32:00,108.606,108.607,108.598,108.602,0
2019/12/04,14:33:00,108.603,108.603,108.600,108.602,0
2019/12/04,14:34:00,108.602,108.602,108.602,108.602,0
2019/12/04,14:35:00,108.602,108.602,108.587,108.589,0
2019/12/04,14:36:00,108.589,108.597,108.588,108.596,0
2019/12/04,14:37:00,108.597,108.609,108.596,108.609,0
2019/12/04,14:38:00,108.609,108.614,108.605,108.612,0
2019/12/04,14:39:00,108.611,108.623,108.610,108.622,0
2019/12/04,14:40:00,108.621,108.626,108.616,108.622,0
2019/12/04,14:41:00,108.621,108.621,108.610,108.611,0
2019/12/04,14:42:00,108.612,108.618,108.612,108.616,0
2019/12/04,14:43:00,108.617,108.617,108.616,108.617,0
2019/12/04,14:44:00,108.616,108.618,108.610,108.610,0
2019/12/04,14:45:00,108.611,108.611,108.609,108.610,0
2019/12/04,14:46:00,108.610,108.612,108.610,108.610,0
2019/12/04,14:47:00,108.610,108.610,108.605,108.605,0
2019/12/04,14:48:00,108.606,108.610,108.604,108.609,0
2019/12/04,14:49:00,108.609,108.611,108.606,108.611,0
2019/12/04,14:50:00,108.610,108.611,108.608,108.608,0
2019/12/04,14:51:00,108.609,108.609,108.604,108.609,0
2019/12/04,14:52:00,108.609,108.614,108.609,108.611,0
2019/12/04,14:53:00,108.611,108.617,108.609,108.614,0
2019/12/04,14:54:00,108.615,108.615,108.609,108.611,0
2019/12/04,14:55:00,108.612,108.614,108.610,108.610,0
2019/12/04,14:56:00,108.609,108.609,108.598,108.602,0
2019/12/04,14:57:00,108.603,108.603,108.598,108.599,0
2019/12/04,14:58:00,108.598,108.598,108.593,108.598,0
2019/12/04,14:59:00,108.597,108.603,108.597,108.603,0
2019/12/04,15:00:00,108.601,108.614,108.598,108.612,0
2019/12/04,15:01:00,108.613,108.614,108.598,108.600,0
2019/12/04,15:02:00,108.601,108.601,108.597,108.597,0
2019/12/04,15:03:00,108.597,108.598,108.595,108.597,0
2019/12/04,15:04:00,108.596,108.596,108.589,108.590,0
2019/12/04,15:05:00,108.592,108.592,108.582,108.582,0
2019/12/04,15:06:00,108.581,108.588,108.579,108.588,0
2019/12/04,15:07:00,108.588,108.597,108.588,108.593,0
2019/12/04,15:08:00,108.592,108.592,108.586,108.586,0
2019/12/04,15:09:00,108.585,108.585,108.581,108.583,0
2019/12/04,15:10:00,108.582,108.582,108.576,108.578,0
2019/12/04,15:11:00,108.578,108.578,108.569,108.573,0
2019/12/04,15:12:00,108.574,108.574,108.567,108.573,0
2019/12/04,15:13:00,108.574,108.578,108.570,108.573,0
2019/12/04,15:14:00,108.573,108.573,108.568,108.569,0
2019/12/04,15:15:00,108.568,108.576,108.568,108.574,0
2019/12/04,15:16:00,108.575,108.576,108.574,108.574,0
2019/12/04,15:17:00,108.574,108.578,108.569,108.577,0
2019/12/04,15:18:00,108.576,108.582,108.576,108.579,0
2019/12/04,15:19:00,108.578,108.578,108.574,108.575,0
2019/12/04,15:20:00,108.575,108.577,108.574,108.575,0
2019/12/04,15:21:00,108.576,108.584,108.575,108.580,0
2019/12/04,15:22:00,108.581,108.582,108.576,108.582,0
2019/12/04,15:23:00,108.582,108.582,108.575,108.576,0
2019/12/04,15:24:00,108.575,108.575,108.570,108.571,0
2019/12/04,15:25:00,108.571,108.574,108.569,108.570,0
2019/12/04,15:26:00,108.571,108.571,108.567,108.567,0
2019/12/04,15:27:00,108.568,108.571,108.566,108.570,0
2019/12/04,15:28:00,108.569,108.576,108.569,108.576,0
2019/12/04,15:29:00,108.576,108.580,108.576,108.577,0
2019/12/04,15:30:00,108.577,108.580,108.576,108.577,0
2019/12/04,15:31:00,108.577,108.583,108.577,108.580,0
2019/12/04,15:32:00,108.579,108.582,108.576,108.578,0
2019/12/04,15:33:00,108.578,108.585,108.578,108.584,0
2019/12/04,15:34:00,108.584,108.589,108.584,108.587,0
2019/12/04,15:35:00,108.587,108.588,108.587,108.588,0
2019/12/04,15:36:00,108.588,108.590,108.588,108.589,0
2019/12/04,15:37:00,108.589,108.589,108.588,108.588,0
2019/12/04,15:38:00,108.589,108.590,108.588,108.588,0
2019/12/04,15:39:00,108.588,108.594,108.588,108.594,0
2019/12/04,15:40:00,108.595,108.602,108.595,108.599,0
2019/12/04,15:41:00,108.598,108.599,108.594,108.596,0
2019/12/04,15:42:00,108.596,108.598,108.594,108.595,0
2019/12/04,15:43:00,108.594,108.594,108.589,108.592,0
2019/12/04,15:44:00,108.591,108.592,108.589,108.589,0
2019/12/04,15:45:00,108.589,108.589,108.583,108.583,0
2019/12/04,15:46:00,108.584,108.585,108.583,108.583,0
2019/12/04,15:47:00,108.584,108.584,108.580,108.581,0
2019/12/04,15:48:00,108.582,108.585,108.582,108.582,0
2019/12/04,15:49:00,108.582,108.582,108.581,108.582,0
2019/12/04,15:50:00,108.581,108.583,108.577,108.581,0
2019/12/04,15:51:00,108.580,108.583,108.577,108.579,0
2019/12/04,15:52:00,108.578,108.579,108.576,108.576,0
2019/12/04,15:53:00,108.575,108.576,108.575,108.575,0
2019/12/04,15:54:00,108.576,108.577,108.576,108.577,0
2019/12/04,15:55:00,108.577,108.577,108.576,108.577,0
2019/12/04,15:56:00,108.577,108.588,108.575,108.586,0
2019/12/04,15:57:00,108.587,108.587,108.581,108.582,0
2019/12/04,15:58:00,108.581,108.582,108.579,108.579,0
2019/12/04,15:59:00,108.580,108.587,108.579,108.582,0
2019/12/04,16:00:00,108.581,108.581,108.576,108.581,0
2019/12/04,16:01:00,108.581,108.584,108.564,108.564,0
2019/12/04,16:02:00,108.565,108.565,108.528,108.546,0
2019/12/04,16:03:00,108.545,108.553,108.539,108.539,0
2019/12/04,16:04:00,108.540,108.547,108.538,108.547,0
2019/12/04,16:05:00,108.547,108.547,108.537,108.539,0
2019/12/04,16:06:00,108.539,108.539,108.531,108.534,0
2019/12/04,16:07:00,108.534,108.538,108.533,108.538,0
2019/12/04,16:08:00,108.536,108.538,108.530,108.533,0
2019/12/04,16:09:00,108.533,108.533,108.517,108.520,0
2019/12/04,16:10:00,108.520,108.524,108.514,108.521,0
2019/12/04,16:11:00,108.521,108.521,108.514,108.517,0
2019/12/04,16:12:00,108.517,108.517,108.513,108.516,0
2019/12/04,16:13:00,108.516,108.522,108.516,108.521,0
2019/12/04,16:14:00,108.522,108.541,108.522,108.538,0
2019/12/04,16:15:00,108.536,108.536,108.525,108.527,0
2019/12/04,16:16:00,108.527,108.527,108.518,108.520,0
2019/12/04,16:17:00,108.520,108.529,108.516,108.528,0
2019/12/04,16:18:00,108.528,108.534,108.528,108.529,0
2019/12/04,16:19:00,108.529,108.533,108.523,108.524,0
2019/12/04,16:20:00,108.524,108.527,108.523,108.524,0
2019/12/04,16:21:00,108.525,108.552,108.525,108.547,0
2019/12/04,16:22:00,108.547,108.554,108.544,108.553,0
2019/12/04,16:23:00,108.554,108.554,108.549,108.552,0
2019/12/04,16:24:00,108.552,108.553,108.542,108.543,0
2019/12/04,16:25:00,108.543,108.548,108.537,108.539,0
2019/12/04,16:26:00,108.538,108.538,108.533,108.534,0
2019/12/04,16:27:00,108.534,108.534,108.514,108.526,0
2019/12/04,16:28:00,108.526,108.526,108.513,108.516,0
2019/12/04,16:29:00,108.516,108.519,108.498,108.509,0
2019/12/04,16:30:00,108.507,108.507,108.440,108.462,0
2019/12/04,16:31:00,108.462,108.468,108.444,108.452,0
2019/12/04,16:32:00,108.451,108.463,108.443,108.459,0
2019/12/04,16:33:00,108.459,108.469,108.457,108.468,0
2019/12/04,16:34:00,108.469,108.481,108.468,108.474,0
2019/12/04,16:35:00,108.474,108.489,108.474,108.479,0
2019/12/04,16:36:00,108.479,108.479,108.457,108.463,0
2019/12/04,16:37:00,108.462,108.462,108.449,108.449,0
2019/12/04,16:38:00,108.448,108.455,108.439,108.450,0
2019/12/04,16:39:00,108.450,108.454,108.444,108.444,0
2019/12/04,16:40:00,108.445,108.445,108.427,108.438,0
2019/12/04,16:41:00,108.439,108.454,108.439,108.451,0
2019/12/04,16:42:00,108.451,108.468,108.451,108.467,0
2019/12/04,16:43:00,108.468,108.473,108.461,108.466,0
2019/12/04,16:44:00,108.467,108.472,108.462,108.467,0
2019/12/04,16:45:00,108.467,108.475,108.463,108.474,0
2019/12/04,16:46:00,108.473,108.480,108.468,108.473,0
2019/12/04,16:47:00,108.473,108.473,108.459,108.460,0
2019/12/04,16:48:00,108.459,108.473,108.454,108.469,0
2019/12/04,16:49:00,108.469,108.471,108.467,108.467,0
2019/12/04,16:50:00,108.466,108.473,108.464,108.465,0
2019/12/04,16:51:00,108.466,108.467,108.459,108.463,0
2019/12/04,16:52:00,108.464,108.467,108.453,108.461,0
2019/12/04,16:53:00,108.462,108.467,108.462,108.465,0
2019/12/04,16:54:00,108.465,108.480,108.465,108.473,0
2019/12/04,16:55:00,108.474,108.477,108.467,108.470,0
2019/12/04,16:56:00,108.471,108.479,108.471,108.474,0
2019/12/04,16:57:00,108.473,108.475,108.468,108.475,0
2019/12/04,16:58:00,108.475,108.484,108.475,108.475,0
2019/12/04,16:59:00,108.475,108.476,108.469,108.470,0
2019/12/04,17:00:00,108.470,108.476,108.470,108.475,0
2019/12/04,17:01:00,108.475,108.484,108.463,108.482,0
2019/12/04,17:02:00,108.483,108.524,108.482,108.511,0
2019/12/04,17:03:00,108.512,108.518,108.508,108.509,0
2019/12/04,17:04:00,108.510,108.513,108.499,108.500,0
2019/12/04,17:05:00,108.499,108.504,108.484,108.486,0
2019/12/04,17:06:00,108.487,108.487,108.474,108.474,0
2019/12/04,17:07:00,108.474,108.481,108.458,108.468,0
2019/12/04,17:08:00,108.466,108.483,108.466,108.473,0
2019/12/04,17:09:00,108.474,108.478,108.464,108.471,0
2019/12/04,17:10:00,108.472,108.475,108.462,108.464,0
2019/12/04,17:11:00,108.465,108.475,108.463,108.474,0
2019/12/04,17:12:00,108.474,108.499,108.474,108.482,0
2019/12/04,17:13:00,108.481,108.484,108.467,108.483,0
2019/12/04,17:14:00,108.482,108.484,108.476,108.484,0
2019/12/04,17:15:00,108.484,108.484,108.464,108.470,0
2019/12/04,17:16:00,108.471,108.481,108.468,108.469,0
2019/12/04,17:17:00,108.470,108.473,108.462,108.463,0
2019/12/04,17:18:00,108.463,108.468,108.458,108.462,0
2019/12/04,17:19:00,108.462,108.470,108.457,108.470,0
2019/12/04,17:20:00,108.470,108.480,108.454,108.458,0
2019/12/04,17:21:00,108.458,108.461,108.445,108.447,0
2019/12/04,17:22:00,108.448,108.448,108.442,108.446,0
2019/12/04,17:23:00,108.446,108.456,108.445,108.453,0
2019/12/04,17:24:00,108.454,108.467,108.453,108.466,0
2019/12/04,17:25:00,108.467,108.470,108.450,108.458,0
2019/12/04,17:26:00,108.458,108.463,108.453,108.459,0
2019/12/04,17:27:00,108.459,108.467,108.457,108.460,0
2019/12/04,17:28:00,108.461,108.479,108.460,108.470,0
2019/12/04,17:29:00,108.470,108.487,108.469,108.485,0
2019/12/04,17:30:00,108.486,108.490,108.481,108.485,0
2019/12/04,17:31:00,108.486,108.504,108.485,108.502,0
2019/12/04,17:32:00,108.502,108.502,108.485,108.489,0
2019/12/04,17:33:00,108.488,108.489,108.479,108.482,0
2019/12/04,17:34:00,108.482,108.487,108.477,108.479,0
2019/12/04,17:35:00,108.479,108.497,108.479,108.497,0
2019/12/04,17:36:00,108.496,108.497,108.482,108.488,0
2019/12/04,17:37:00,108.487,108.490,108.481,108.482,0
2019/12/04,17:38:00,108.481,108.490,108.472,108.487,0
2019/12/04,17:39:00,108.487,108.492,108.482,108.483,0
2019/12/04,17:40:00,108.484,108.488,108.481,108.482,0
2019/12/04,17:41:00,108.483,108.484,108.477,108.477,0
2019/12/04,17:42:00,108.475,108.477,108.472,108.472,0
2019/12/04,17:43:00,108.472,108.489,108.471,108.483,0
2019/12/04,17:44:00,108.483,108.486,108.473,108.478,0
2019/12/04,17:45:00,108.478,108.479,108.474,108.474,0
2019/12/04,17:46:00,108.474,108.477,108.459,108.467,0
2019/12/04,17:47:00,108.467,108.480,108.466,108.478,0
2019/12/04,17:48:00,108.477,108.479,108.465,108.477,0
2019/12/04,17:49:00,108.477,108.479,108.470,108.470,0
2019/12/04,17:50:00,108.471,108.483,108.470,108.483,0
2019/12/04,17:51:00,108.482,108.493,108.481,108.487,0
2019/12/04,17:52:00,108.488,108.494,108.484,108.488,0
2019/12/04,17:53:00,108.488,108.493,108.483,108.484,0
2019/12/04,17:54:00,108.484,108.487,108.476,108.476,0
2019/12/04,17:55:00,108.476,108.477,108.468,108.471,0
2019/12/04,17:56:00,108.472,108.477,108.470,108.475,0
2019/12/04,17:57:00,108.475,108.478,108.466,108.466,0
2019/12/04,17:58:00,108.466,108.473,108.466,108.472,0
2019/12/04,17:59:00,108.473,108.473,108.464,108.467,0
2019/12/04,18:00:00,108.467,108.474,108.462,108.467,0
2019/12/04,18:01:00,108.467,108.473,108.460,108.464,0
2019/12/04,18:02:00,108.464,108.471,108.460,108.465,0
2019/12/04,18:03:00,108.465,108.487,108.465,108.472,0
2019/12/04,18:04:00,108.473,108.488,108.473,108.484,0
2019/12/04,18:05:00,108.484,108.484,108.478,108.480,0
2019/12/04,18:06:00,108.480,108.482,108.471,108.474,0
2019/12/04,18:07:00,108.474,108.676,108.473,108.657,0
2019/12/04,18:08:00,108.662,108.759,108.659,108.729,0
2019/12/04,18:09:00,108.728,108.741,108.677,108.695,0
2019/12/04,18:10:00,108.696,108.708,108.627,108.648,0
2019/12/04,18:11:00,108.648,108.684,108.646,108.671,0
2019/12/04,18:12:00,108.671,108.715,108.671,108.713,0
2019/12/04,18:13:00,108.713,108.739,108.705,108.718,0
2019/12/04,18:14:00,108.719,108.737,108.706,108.716,0
2019/12/04,18:15:00,108.716,108.745,108.707,108.726,0
2019/12/04,18:16:00,108.726,108.754,108.712,108.717,0
2019/12/04,18:17:00,108.718,108.736,108.718,108.734,0
2019/12/04,18:18:00,108.734,108.757,108.727,108.757,0
2019/12/04,18:19:00,108.757,108.757,108.719,108.720,0
2019/12/04,18:20:00,108.721,108.741,108.719,108.739,0
2019/12/04,18:21:00,108.739,108.756,108.739,108.742,0
2019/12/04,18:22:00,108.742,108.760,108.734,108.738,0
2019/12/04,18:23:00,108.738,108.744,108.725,108.726,0
2019/12/04,18:24:00,108.727,108.744,108.726,108.737,0
2019/12/04,18:25:00,108.738,108.759,108.731,108.753,0
2019/12/04,18:26:00,108.754,108.755,108.731,108.733,0
2019/12/04,18:27:00,108.734,108.742,108.731,108.736,0
2019/12/04,18:28:00,108.737,108.750,108.737,108.743,0
2019/12/04,18:29:00,108.743,108.766,108.743,108.749,0
2019/12/04,18:30:00,108.749,108.755,108.742,108.743,0
2019/12/04,18:31:00,108.743,108.775,108.743,108.775,0
2019/12/04,18:32:00,108.775,108.796,108.774,108.793,0
2019/12/04,18:33:00,108.794,108.794,108.769,108.770,0
2019/12/04,18:34:00,108.770,108.778,108.763,108.765,0
2019/12/04,18:35:00,108.765,108.770,108.737,108.749,0
2019/12/04,18:36:00,108.750,108.750,108.726,108.733,0
2019/12/04,18:37:00,108.731,108.741,108.727,108.736,0
2019/12/04,18:38:00,108.735,108.743,108.730,108.738,0
2019/12/04,18:39:00,108.737,108.747,108.724,108.738,0
2019/12/04,18:40:00,108.739,108.741,108.721,108.722,0
2019/12/04,18:41:00,108.721,108.721,108.707,108.709,0
2019/12/04,18:42:00,108.710,108.714,108.686,108.688,0
2019/12/04,18:43:00,108.687,108.688,108.672,108.677,0
2019/12/04,18:44:00,108.678,108.696,108.676,108.683,0
2019/12/04,18:45:00,108.684,108.705,108.684,108.703,0
2019/12/04,18:46:00,108.703,108.707,108.691,108.707,0
2019/12/04,18:47:00,108.707,108.707,108.697,108.700,0
2019/12/04,18:48:00,108.699,108.709,108.687,108.687,0
2019/12/04,18:49:00,108.687,108.707,108.684,108.704,0
2019/12/04,18:50:00,108.705,108.705,108.697,108.697,0
2019/12/04,18:51:00,108.697,108.716,108.691,108.711,0
2019/12/04,18:52:00,108.711,108.719,108.703,108.717,0
2019/12/04,18:53:00,108.718,108.719,108.694,108.701,0
2019/12/04,18:54:00,108.702,108.713,108.700,108.709,0
2019/12/04,18:55:00,108.709,108.715,108.705,108.715,0
2019/12/04,18:56:00,108.716,108.727,108.713,108.721,0
2019/12/04,18:57:00,108.721,108.724,108.713,108.713,0
2019/12/04,18:58:00,108.713,108.734,108.713,108.730,0
2019/12/04,18:59:00,108.730,108.749,108.723,108.748,0
2019/12/04,19:00:00,108.748,108.751,108.731,108.739,0
2019/12/04,19:01:00,108.740,108.750,108.720,108.720,0
2019/12/04,19:02:00,108.720,108.722,108.705,108.706,0
2019/12/04,19:03:00,108.706,108.714,108.706,108.706,0
2019/12/04,19:04:00,108.706,108.706,108.695,108.702,0
2019/12/04,19:05:00,108.702,108.718,108.700,108.713,0
2019/12/04,19:06:00,108.713,108.715,108.703,108.708,0
2019/12/04,19:07:00,108.708,108.709,108.690,108.694,0
2019/12/04,19:08:00,108.694,108.706,108.694,108.696,0
2019/12/04,19:09:00,108.697,108.705,108.696,108.697,0
2019/12/04,19:10:00,108.697,108.705,108.689,108.703,0
2019/12/04,19:11:00,108.704,108.704,108.697,108.703,0
2019/12/04,19:12:00,108.703,108.705,108.697,108.701,0
2019/12/04,19:13:00,108.701,108.711,108.701,108.710,0
2019/12/04,19:14:00,108.712,108.729,108.712,108.725,0
2019/12/04,19:15:00,108.724,108.740,108.723,108.739,0
2019/12/04,19:16:00,108.739,108.739,108.726,108.732,0
2019/12/04,19:17:00,108.733,108.734,108.726,108.731,0
2019/12/04,19:18:00,108.730,108.734,108.727,108.734,0
2019/12/04,19:19:00,108.736,108.740,108.720,108.723,0
2019/12/04,19:20:00,108.722,108.727,108.719,108.727,0
2019/12/04,19:21:00,108.727,108.728,108.725,108.726,0
2019/12/04,19:22:00,108.725,108.727,108.720,108.726,0
2019/12/04,19:23:00,108.726,108.733,108.723,108.732,0
2019/12/04,19:24:00,108.733,108.744,108.731,108.742,0
2019/12/04,19:25:00,108.743,108.749,108.742,108.748,0
2019/12/04,19:26:00,108.748,108.754,108.740,108.741,0
2019/12/04,19:27:00,108.741,108.742,108.732,108.739,0
2019/12/04,19:28:00,108.738,108.748,108.737,108.746,0
2019/12/04,19:29:00,108.745,108.750,108.744,108.746,0
2019/12/04,19:30:00,108.745,108.752,108.744,108.750,0
2019/12/04,19:31:00,108.750,108.771,108.750,108.762,0
2019/12/04,19:32:00,108.761,108.761,108.751,108.755,0
2019/12/04,19:33:00,108.755,108.755,108.743,108.743,0
2019/12/04,19:34:00,108.742,108.744,108.734,108.736,0
2019/12/04,19:35:00,108.735,108.737,108.723,108.724,0
2019/12/04,19:36:00,108.724,108.730,108.722,108.726,0
2019/12/04,19:37:00,108.727,108.728,108.713,108.719,0
2019/12/04,19:38:00,108.719,108.719,108.711,108.716,0
2019/12/04,19:39:00,108.716,108.716,108.709,108.712,0
2019/12/04,19:40:00,108.711,108.712,108.703,108.706,0
2019/12/04,19:41:00,108.707,108.714,108.707,108.712,0
2019/12/04,19:42:00,108.713,108.713,108.709,108.710,0
2019/12/04,19:43:00,108.710,108.714,108.710,108.712,0
2019/12/04,19:44:00,108.713,108.724,108.713,108.724,0
2019/12/04,19:45:00,108.723,108.726,108.721,108.722,0
2019/12/04,19:46:00,108.722,108.725,108.721,108.722,0
2019/12/04,19:47:00,108.723,108.726,108.709,108.711,0
2019/12/04,19:48:00,108.712,108.715,108.705,108.706,0
2019/12/04,19:49:00,108.705,108.705,108.685,108.695,0
2019/12/04,19:50:00,108.695,108.700,108.687,108.691,0
2019/12/04,19:51:00,108.691,108.691,108.673,108.676,0
2019/12/04,19:52:00,108.676,108.682,108.676,108.682,0
2019/12/04,19:53:00,108.683,108.683,108.664,108.679,0
2019/12/04,19:54:00,108.680,108.687,108.680,108.683,0
2019/12/04,19:55:00,108.683,108.686,108.682,108.685,0
2019/12/04,19:56:00,108.685,108.687,108.675,108.684,0
2019/12/04,19:57:00,108.685,108.685,108.678,108.680,0
2019/12/04,19:58:00,108.680,108.684,108.675,108.678,0
2019/12/04,19:59:00,108.677,108.679,108.669,108.670,0
2019/12/04,20:00:00,108.671,108.673,108.662,108.665,0
2019/12/04,20:01:00,108.666,108.667,108.662,108.666,0
2019/12/04,20:02:00,108.667,108.667,108.649,108.655,0
2019/12/04,20:03:00,108.655,108.661,108.653,108.654,0
2019/12/04,20:04:00,108.655,108.665,108.654,108.663,0
2019/12/04,20:05:00,108.663,108.665,108.656,108.659,0
2019/12/04,20:06:00,108.659,108.681,108.659,108.679,0
2019/12/04,20:07:00,108.680,108.682,108.672,108.672,0
2019/12/04,20:08:00,108.672,108.678,108.671,108.677,0
2019/12/04,20:09:00,108.676,108.683,108.672,108.681,0
2019/12/04,20:10:00,108.680,108.689,108.676,108.679,0
2019/12/04,20:11:00,108.680,108.698,108.679,108.693,0
2019/12/04,20:12:00,108.692,108.693,108.677,108.678,0
2019/12/04,20:13:00,108.678,108.684,108.677,108.678,0
2019/12/04,20:14:00,108.679,108.680,108.678,108.678,0
2019/12/04,20:15:00,108.679,108.691,108.679,108.690,0
2019/12/04,20:16:00,108.690,108.692,108.686,108.691,0
2019/12/04,20:17:00,108.690,108.690,108.678,108.678,0
2019/12/04,20:18:00,108.678,108.679,108.677,108.678,0
2019/12/04,20:19:00,108.678,108.684,108.678,108.684,0
2019/12/04,20:20:00,108.683,108.688,108.681,108.685,0
2019/12/04,20:21:00,108.686,108.696,108.681,108.681,0
2019/12/04,20:22:00,108.681,108.686,108.672,108.677,0
2019/12/04,20:23:00,108.677,108.680,108.674,108.675,0
2019/12/04,20:24:00,108.675,108.680,108.675,108.677,0
2019/12/04,20:25:00,108.677,108.677,108.672,108.673,0
2019/12/04,20:26:00,108.673,108.674,108.665,108.672,0
2019/12/04,20:27:00,108.671,108.677,108.669,108.675,0
2019/12/04,20:28:00,108.675,108.675,108.668,108.669,0
2019/12/04,20:29:00,108.670,108.674,108.664,108.666,0
2019/12/04,20:30:00,108.667,108.672,108.665,108.667,0
2019/12/04,20:31:00,108.668,108.673,108.666,108.667,0
2019/12/04,20:32:00,108.666,108.667,108.656,108.662,0
2019/12/04,20:33:00,108.662,108.662,108.653,108.655,0
2019/12/04,20:34:00,108.655,108.660,108.653,108.659,0
2019/12/04,20:35:00,108.660,108.664,108.660,108.661,0
2019/12/04,20:36:00,108.661,108.661,108.654,108.658,0
2019/12/04,20:37:00,108.658,108.661,108.655,108.656,0
2019/12/04,20:38:00,108.655,108.659,108.653,108.658,0
2019/12/04,20:39:00,108.658,108.659,108.656,108.656,0
2019/12/04,20:40:00,108.655,108.656,108.648,108.650,0
2019/12/04,20:41:00,108.650,108.668,108.650,108.668,0
2019/12/04,20:42:00,108.668,108.695,108.667,108.693,0
2019/12/04,20:43:00,108.693,108.695,108.685,108.685,0
2019/12/04,20:44:00,108.684,108.684,108.679,108.682,0
2019/12/04,20:45:00,108.682,108.682,108.677,108.679,0
2019/12/04,20:46:00,108.678,108.683,108.676,108.681,0
2019/12/04,20:47:00,108.680,108.682,108.678,108.680,0
2019/12/04,20:48:00,108.681,108.682,108.675,108.677,0
2019/12/04,20:49:00,108.677,108.684,108.677,108.684,0
2019/12/04,20:50:00,108.684,108.684,108.677,108.678,0
2019/12/04,20:51:00,108.677,108.683,108.677,108.683,0
2019/12/04,20:52:00,108.683,108.683,108.673,108.679,0
2019/12/04,20:53:00,108.679,108.679,108.674,108.676,0
2019/12/04,20:54:00,108.676,108.678,108.669,108.672,0
2019/12/04,20:55:00,108.671,108.673,108.670,108.672,0
2019/12/04,20:56:00,108.673,108.681,108.672,108.681,0
2019/12/04,20:57:00,108.683,108.688,108.680,108.686,0
2019/12/04,20:58:00,108.685,108.686,108.671,108.672,0
2019/12/04,20:59:00,108.672,108.673,108.667,108.667,0
2019/12/04,21:00:00,108.667,108.677,108.665,108.677,0
2019/12/04,21:01:00,108.676,108.676,108.654,108.656,0
2019/12/04,21:02:00,108.655,108.656,108.648,108.650,0
2019/12/04,21:03:00,108.650,108.650,108.632,108.642,0
2019/12/04,21:04:00,108.642,108.643,108.633,108.636,0
2019/12/04,21:05:00,108.637,108.637,108.635,108.637,0
2019/12/04,21:06:00,108.637,108.644,108.635,108.643,0
2019/12/04,21:07:00,108.644,108.649,108.642,108.642,0
2019/12/04,21:08:00,108.642,108.650,108.638,108.644,0
2019/12/04,21:09:00,108.645,108.645,108.639,108.643,0
2019/12/04,21:10:00,108.643,108.646,108.637,108.637,0
2019/12/04,21:11:00,108.638,108.647,108.638,108.644,0
2019/12/04,21:12:00,108.645,108.646,108.639,108.640,0
2019/12/04,21:13:00,108.640,108.645,108.639,108.643,0
2019/12/04,21:14:00,108.642,108.658,108.638,108.647,0
2019/12/04,21:15:00,108.648,108.653,108.645,108.650,0
2019/12/04,21:16:00,108.651,108.656,108.648,108.651,0
2019/12/04,21:17:00,108.650,108.654,108.644,108.645,0
2019/12/04,21:18:00,108.645,108.648,108.643,108.644,0
2019/12/04,21:19:00,108.644,108.655,108.644,108.649,0
2019/12/04,21:20:00,108.648,108.654,108.645,108.654,0
2019/12/04,21:21:00,108.653,108.654,108.645,108.646,0
2019/12/04,21:22:00,108.645,108.645,108.631,108.631,0
2019/12/04,21:23:00,108.631,108.637,108.630,108.631,0
2019/12/04,21:24:00,108.630,108.632,108.627,108.631,0
2019/12/04,21:25:00,108.632,108.642,108.631,108.641,0
2019/12/04,21:26:00,108.641,108.645,108.633,108.636,0
2019/12/04,21:27:00,108.636,108.647,108.636,108.645,0
2019/12/04,21:28:00,108.646,108.662,108.646,108.658,0
2019/12/04,21:29:00,108.658,108.680,108.658,108.679,0
2019/12/04,21:30:00,108.680,108.683,108.675,108.680,0
2019/12/04,21:31:00,108.681,108.682,108.674,108.678,0
2019/12/04,21:32:00,108.677,108.684,108.676,108.681,0
2019/12/04,21:33:00,108.682,108.692,108.681,108.688,0
2019/12/04,21:34:00,108.687,108.690,108.682,108.682,0
2019/12/04,21:35:00,108.683,108.687,108.680,108.680,0
2019/12/04,21:36:00,108.679,108.686,108.673,108.684,0
2019/12/04,21:37:00,108.685,108.689,108.674,108.678,0
2019/12/04,21:38:00,108.678,108.685,108.673,108.682,0
2019/12/04,21:39:00,108.681,108.681,108.673,108.675,0
2019/12/04,21:40:00,108.675,108.678,108.671,108.671,0
2019/12/04,21:41:00,108.671,108.682,108.671,108.681,0
2019/12/04,21:42:00,108.682,108.685,108.678,108.680,0
2019/12/04,21:43:00,108.680,108.682,108.665,108.668,0
2019/12/04,21:44:00,108.668,108.669,108.656,108.659,0
2019/12/04,21:45:00,108.660,108.665,108.659,108.663,0
2019/12/04,21:46:00,108.663,108.679,108.663,108.678,0
2019/12/04,21:47:00,108.679,108.683,108.678,108.678,0
2019/12/04,21:48:00,108.678,108.681,108.665,108.670,0
2019/12/04,21:49:00,108.670,108.670,108.664,108.667,0
2019/12/04,21:50:00,108.668,108.669,108.644,108.647,0
2019/12/04,21:51:00,108.647,108.660,108.647,108.656,0
2019/12/04,21:52:00,108.655,108.669,108.655,108.669,0
2019/12/04,21:53:00,108.668,108.668,108.654,108.656,0
2019/12/04,21:54:00,108.657,108.660,108.654,108.657,0
2019/12/04,21:55:00,108.658,108.663,108.655,108.663,0
2019/12/04,21:56:00,108.664,108.682,108.663,108.674,0
2019/12/04,21:57:00,108.673,108.678,108.672,108.675,0
2019/12/04,21:58:00,108.677,108.679,108.668,108.674,0
2019/12/04,21:59:00,108.675,108.678,108.673,108.675,0
2019/12/04,22:00:00,108.674,108.674,108.667,108.673,0
2019/12/04,22:01:00,108.674,108.694,108.673,108.686,0
2019/12/04,22:02:00,108.686,108.700,108.686,108.699,0
2019/12/04,22:03:00,108.699,108.705,108.688,108.694,0
2019/12/04,22:04:00,108.694,108.711,108.692,108.711,0
2019/12/04,22:05:00,108.712,108.715,108.703,108.705,0
2019/12/04,22:06:00,108.704,108.704,108.692,108.693,0
2019/12/04,22:07:00,108.693,108.697,108.656,108.658,0
2019/12/04,22:08:00,108.657,108.686,108.657,108.680,0
2019/12/04,22:09:00,108.679,108.682,108.670,108.670,0
2019/12/04,22:10:00,108.671,108.675,108.666,108.667,0
2019/12/04,22:11:00,108.666,108.677,108.663,108.673,0
2019/12/04,22:12:00,108.672,108.687,108.668,108.686,0
2019/12/04,22:13:00,108.686,108.686,108.684,108.685,0
2019/12/04,22:14:00,108.685,108.690,108.685,108.686,0
2019/12/04,22:15:00,108.685,108.704,108.681,108.699,0
2019/12/04,22:16:00,108.697,108.705,108.557,108.581,0
2019/12/04,22:17:00,108.579,108.627,108.573,108.617,0
2019/12/04,22:18:00,108.617,108.633,108.607,108.613,0
2019/12/04,22:19:00,108.613,108.619,108.589,108.590,0
2019/12/04,22:20:00,108.590,108.597,108.557,108.564,0
2019/12/04,22:21:00,108.564,108.606,108.562,108.586,0
2019/12/04,22:22:00,108.586,108.626,108.586,108.622,0
2019/12/04,22:23:00,108.621,108.637,108.614,108.629,0
2019/12/04,22:24:00,108.628,108.649,108.628,108.643,0
2019/12/04,22:25:00,108.643,108.654,108.638,108.650,0
2019/12/04,22:26:00,108.651,108.671,108.651,108.667,0
2019/12/04,22:27:00,108.667,108.695,108.666,108.680,0
2019/12/04,22:28:00,108.679,108.698,108.673,108.696,0
2019/12/04,22:29:00,108.697,108.703,108.686,108.692,0
2019/12/04,22:30:00,108.692,108.699,108.691,108.696,0
2019/12/04,22:31:00,108.696,108.696,108.679,108.684,0
2019/12/04,22:32:00,108.682,108.698,108.677,108.694,0
2019/12/04,22:33:00,108.694,108.699,108.686,108.690,0
2019/12/04,22:34:00,108.689,108.690,108.673,108.677,0
2019/12/04,22:35:00,108.677,108.682,108.662,108.667,0
2019/12/04,22:36:00,108.665,108.667,108.654,108.657,0
2019/12/04,22:37:00,108.657,108.668,108.654,108.660,0
2019/12/04,22:38:00,108.660,108.663,108.644,108.645,0
2019/12/04,22:39:00,108.644,108.647,108.632,108.633,0
2019/12/04,22:40:00,108.634,108.643,108.634,108.642,0
2019/12/04,22:41:00,108.642,108.642,108.619,108.621,0
2019/12/04,22:42:00,108.619,108.623,108.616,108.623,0
2019/12/04,22:43:00,108.622,108.627,108.618,108.621,0
2019/12/04,22:44:00,108.621,108.633,108.615,108.622,0
2019/12/04,22:45:00,108.621,108.633,108.620,108.632,0
2019/12/04,22:46:00,108.632,108.645,108.626,108.627,0
2019/12/04,22:47:00,108.626,108.626,108.616,108.626,0
2019/12/04,22:48:00,108.627,108.627,108.608,108.608,0
2019/12/04,22:49:00,108.608,108.621,108.603,108.621,0
2019/12/04,22:50:00,108.622,108.633,108.615,108.628,0
2019/12/04,22:51:00,108.628,108.637,108.624,108.626,0
2019/12/04,22:52:00,108.630,108.633,108.626,108.632,0
2019/12/04,22:53:00,108.633,108.637,108.626,108.632,0
2019/12/04,22:54:00,108.633,108.635,108.620,108.631,0
2019/12/04,22:55:00,108.631,108.631,108.616,108.620,0
2019/12/04,22:56:00,108.618,108.625,108.614,108.624,0
2019/12/04,22:57:00,108.624,108.631,108.624,108.630,0
2019/12/04,22:58:00,108.630,108.640,108.625,108.630,0
2019/12/04,22:59:00,108.630,108.638,108.615,108.625,0
2019/12/04,23:00:00,108.626,108.633,108.621,108.633,0
2019/12/04,23:01:00,108.633,108.639,108.628,108.637,0
2019/12/04,23:02:00,108.638,108.657,108.638,108.657,0
2019/12/04,23:03:00,108.657,108.662,108.646,108.647,0
2019/12/04,23:04:00,108.647,108.648,108.623,108.626,0
2019/12/04,23:05:00,108.628,108.630,108.617,108.619,0
2019/12/04,23:06:00,108.619,108.635,108.618,108.626,0
2019/12/04,23:07:00,108.627,108.630,108.621,108.627,0
2019/12/04,23:08:00,108.627,108.635,108.627,108.634,0
2019/12/04,23:09:00,108.634,108.664,108.634,108.661,0
2019/12/04,23:10:00,108.661,108.663,108.654,108.656,0
2019/12/04,23:11:00,108.657,108.671,108.654,108.671,0
2019/12/04,23:12:00,108.671,108.674,108.654,108.654,0
2019/12/04,23:13:00,108.654,108.660,108.652,108.652,0
2019/12/04,23:14:00,108.653,108.653,108.648,108.653,0
2019/12/04,23:15:00,108.653,108.677,108.652,108.673,0
2019/12/04,23:16:00,108.671,108.680,108.668,108.669,0
2019/12/04,23:17:00,108.668,108.671,108.660,108.668,0
2019/12/04,23:18:00,108.668,108.669,108.660,108.665,0
2019/12/04,23:19:00,108.664,108.664,108.656,108.660,0
2019/12/04,23:20:00,108.660,108.685,108.660,108.680,0
2019/12/04,23:21:00,108.680,108.685,108.665,108.669,0
2019/12/04,23:22:00,108.669,108.673,108.665,108.667,0
2019/12/04,23:23:00,108.668,108.669,108.660,108.665,0
2019/12/04,23:24:00,108.666,108.677,108.666,108.672,0
2019/12/04,23:25:00,108.671,108.676,108.667,108.675,0
2019/12/04,23:26:00,108.676,108.685,108.675,108.685,0
2019/12/04,23:27:00,108.686,108.687,108.679,108.680,0
2019/12/04,23:28:00,108.680,108.690,108.679,108.689,0
2019/12/04,23:29:00,108.689,108.691,108.681,108.682,0
2019/12/04,23:30:00,108.681,108.685,108.676,108.680,0
2019/12/04,23:31:00,108.680,108.683,108.668,108.677,0
2019/12/04,23:32:00,108.677,108.683,108.672,108.676,0
2019/12/04,23:33:00,108.676,108.680,108.670,108.679,0
2019/12/04,23:34:00,108.680,108.697,108.678,108.691,0
2019/12/04,23:35:00,108.691,108.696,108.687,108.688,0
2019/12/04,23:36:00,108.689,108.711,108.689,108.695,0
2019/12/04,23:37:00,108.695,108.751,108.695,108.732,0
2019/12/04,23:38:00,108.733,108.749,108.717,108.723,0
2019/12/04,23:39:00,108.723,108.733,108.713,108.714,0
2019/12/04,23:40:00,108.714,108.718,108.694,108.694,0
2019/12/04,23:41:00,108.695,108.700,108.685,108.688,0
2019/12/04,23:42:00,108.687,108.691,108.684,108.688,0
2019/12/04,23:43:00,108.688,108.693,108.685,108.692,0
2019/12/04,23:44:00,108.693,108.700,108.693,108.700,0
2019/12/04,23:45:00,108.698,108.699,108.688,108.691,0
2019/12/04,23:46:00,108.691,108.710,108.690,108.703,0
2019/12/04,23:47:00,108.704,108.704,108.684,108.685,0
2019/12/04,23:48:00,108.685,108.714,108.685,108.701,0
2019/12/04,23:49:00,108.701,108.709,108.697,108.709,0
2019/12/04,23:50:00,108.709,108.721,108.702,108.711,0
2019/12/04,23:51:00,108.712,108.714,108.703,108.708,0
2019/12/04,23:52:00,108.707,108.717,108.707,108.709,0
2019/12/04,23:53:00,108.709,108.714,108.700,108.710,0
2019/12/04,23:54:00,108.710,108.744,108.709,108.739,0
2019/12/04,23:55:00,108.739,108.743,108.729,108.742,0
2019/12/04,23:56:00,108.742,108.749,108.735,108.748,0
2019/12/04,23:57:00,108.747,108.754,108.739,108.745,0
2019/12/04,23:58:00,108.747,108.749,108.734,108.736,0
2019/12/04,23:59:00,108.737,108.750,108.735,108.745,0
2019/12/05,00:00:00,108.745,108.751,108.727,108.746,0
2019/12/05,00:01:00,108.731,108.731,108.654,108.690,0
2019/12/05,00:02:00,108.691,108.715,108.681,108.702,0
2019/12/05,00:03:00,108.702,108.759,108.702,108.754,0
2019/12/05,00:04:00,108.756,108.823,108.753,108.811,0
2019/12/05,00:05:00,108.810,108.834,108.790,108.792,0
2019/12/05,00:06:00,108.792,108.799,108.776,108.787,0
2019/12/05,00:07:00,108.788,108.811,108.780,108.783,0
2019/12/05,00:08:00,108.783,108.794,108.767,108.780,0
2019/12/05,00:09:00,108.781,108.791,108.773,108.782,0
2019/12/05,00:10:00,108.782,108.784,108.762,108.780,0
2019/12/05,00:11:00,108.781,108.804,108.778,108.800,0
2019/12/05,00:12:00,108.801,108.808,108.792,108.795,0
2019/12/05,00:13:00,108.794,108.809,108.791,108.797,0
2019/12/05,00:14:00,108.798,108.820,108.793,108.814,0
2019/12/05,00:15:00,108.814,108.817,108.805,108.811,0
2019/12/05,00:16:00,108.810,108.830,108.810,108.821,0
2019/12/05,00:17:00,108.821,108.835,108.821,108.827,0
2019/12/05,00:18:00,108.826,108.827,108.800,108.802,0
2019/12/05,00:19:00,108.803,108.808,108.792,108.796,0
2019/12/05,00:20:00,108.796,108.806,108.792,108.802,0
2019/12/05,00:21:00,108.802,108.826,108.800,108.813,0
2019/12/05,00:22:00,108.812,108.834,108.808,108.812,0
2019/12/05,00:23:00,108.812,108.815,108.807,108.814,0
2019/12/05,00:24:00,108.814,108.834,108.814,108.829,0
2019/12/05,00:25:00,108.829,108.836,108.821,108.821,0
2019/12/05,00:26:00,108.821,108.833,108.819,108.827,0
2019/12/05,00:27:00,108.827,108.832,108.817,108.826,0
2019/12/05,00:28:00,108.825,108.837,108.820,108.836,0
2019/12/05,00:29:00,108.835,108.843,108.830,108.840,0
2019/12/05,00:30:00,108.840,108.844,108.836,108.839,0
2019/12/05,00:31:00,108.840,108.849,108.836,108.848,0
2019/12/05,00:32:00,108.848,108.849,108.835,108.847,0
2019/12/05,00:33:00,108.848,108.870,108.848,108.870,0
2019/12/05,00:34:00,108.870,108.879,108.866,108.869,0
2019/12/05,00:35:00,108.869,108.879,108.849,108.851,0
2019/12/05,00:36:00,108.850,108.856,108.844,108.849,0
2019/12/05,00:37:00,108.850,108.866,108.850,108.863,0
2019/12/05,00:38:00,108.864,108.878,108.864,108.876,0
2019/12/05,00:39:00,108.876,108.876,108.843,108.843,0
2019/12/05,00:40:00,108.843,108.856,108.838,108.854,0
2019/12/05,00:41:00,108.854,108.864,108.848,108.862,0
2019/12/05,00:42:00,108.862,108.873,108.860,108.871,0
2019/12/05,00:43:00,108.872,108.873,108.855,108.856,0
2019/12/05,00:44:00,108.855,108.861,108.845,108.851,0
2019/12/05,00:45:00,108.852,108.855,108.840,108.841,0
2019/12/05,00:46:00,108.840,108.856,108.838,108.856,0
2019/12/05,00:47:00,108.855,108.861,108.849,108.854,0
2019/12/05,00:48:00,108.854,108.863,108.850,108.852,0
2019/12/05,00:49:00,108.852,108.854,108.837,108.847,0
2019/12/05,00:50:00,108.848,108.860,108.848,108.850,0
2019/12/05,00:51:00,108.849,108.861,108.841,108.854,0
2019/12/05,00:52:00,108.855,108.855,108.826,108.829,0
2019/12/05,00:53:00,108.830,108.842,108.829,108.834,0
2019/12/05,00:54:00,108.835,108.835,108.820,108.829,0
2019/12/05,00:55:00,108.829,108.830,108.813,108.829,0
2019/12/05,00:56:00,108.828,108.842,108.824,108.836,0
2019/12/05,00:57:00,108.836,108.836,108.825,108.829,0
2019/12/05,00:58:00,108.830,108.836,108.819,108.819,0
2019/12/05,00:59:00,108.819,108.824,108.804,108.813,0
2019/12/05,01:00:00,108.814,108.819,108.804,108.806,0
2019/12/05,01:01:00,108.806,108.825,108.806,108.820,0
2019/12/05,01:02:00,108.819,108.825,108.812,108.813,0
2019/12/05,01:03:00,108.814,108.829,108.806,108.825,0
2019/12/05,01:04:00,108.825,108.832,108.822,108.832,0
2019/12/05,01:05:00,108.834,108.843,108.826,108.842,0
2019/12/05,01:06:00,108.841,108.842,108.836,108.840,0
2019/12/05,01:07:00,108.839,108.847,108.832,108.841,0
2019/12/05,01:08:00,108.840,108.840,108.824,108.830,0
2019/12/05,01:09:00,108.830,108.833,108.814,108.815,0
2019/12/05,01:10:00,108.817,108.817,108.807,108.809,0
2019/12/05,01:11:00,108.808,108.808,108.799,108.802,0
2019/12/05,01:12:00,108.803,108.805,108.797,108.800,0
2019/12/05,01:13:00,108.799,108.804,108.794,108.795,0
2019/12/05,01:14:00,108.795,108.801,108.793,108.800,0
2019/12/05,01:15:00,108.801,108.808,108.801,108.807,0
2019/12/05,01:16:00,108.806,108.807,108.796,108.800,0
2019/12/05,01:17:00,108.799,108.799,108.788,108.794,0
2019/12/05,01:18:00,108.794,108.801,108.789,108.800,0
2019/12/05,01:19:00,108.801,108.801,108.793,108.800,0
2019/12/05,01:20:00,108.801,108.802,108.794,108.800,0
2019/12/05,01:21:00,108.801,108.821,108.796,108.819,0
2019/12/05,01:22:00,108.820,108.825,108.815,108.823,0
2019/12/05,01:23:00,108.823,108.825,108.819,108.820,0
2019/12/05,01:24:00,108.819,108.832,108.814,108.818,0
2019/12/05,01:25:00,108.819,108.826,108.817,108.826,0
2019/12/05,01:26:00,108.825,108.825,108.812,108.819,0
2019/12/05,01:27:00,108.820,108.823,108.816,108.816,0
2019/12/05,01:28:00,108.817,108.822,108.809,108.820,0
2019/12/05,01:29:00,108.819,108.823,108.812,108.815,0
2019/12/05,01:30:00,108.816,108.832,108.816,108.828,0
2019/12/05,01:31:00,108.827,108.851,108.825,108.851,0
2019/12/05,01:32:00,108.851,108.854,108.841,108.845,0
2019/12/05,01:33:00,108.846,108.851,108.843,108.845,0
2019/12/05,01:34:00,108.845,108.853,108.845,108.851,0
2019/12/05,01:35:00,108.852,108.861,108.850,108.857,0
2019/12/05,01:36:00,108.857,108.865,108.856,108.857,0
2019/12/05,01:37:00,108.857,108.860,108.849,108.860,0
2019/12/05,01:38:00,108.861,108.868,108.861,108.867,0
2019/12/05,01:39:00,108.868,108.869,108.861,108.866,0
2019/12/05,01:40:00,108.865,108.870,108.865,108.869,0
2019/12/05,01:41:00,108.869,108.875,108.869,108.873,0
2019/12/05,01:42:00,108.874,108.879,108.869,108.878,0
2019/12/05,01:43:00,108.879,108.890,108.877,108.887,0
2019/12/05,01:44:00,108.887,108.887,108.874,108.875,0
2019/12/05,01:45:00,108.876,108.880,108.865,108.878,0
2019/12/05,01:46:00,108.878,108.882,108.870,108.871,0
2019/12/05,01:47:00,108.870,108.878,108.866,108.878,0
2019/12/05,01:48:00,108.879,108.885,108.875,108.882,0
2019/12/05,01:49:00,108.883,108.886,108.880,108.881,0
2019/12/05,01:50:00,108.880,108.885,108.876,108.880,0
2019/12/05,01:51:00,108.880,108.895,108.879,108.895,0
2019/12/05,01:52:00,108.896,108.896,108.886,108.893,0
2019/12/05,01:53:00,108.892,108.893,108.879,108.883,0
2019/12/05,01:54:00,108.882,108.890,108.879,108.889,0
2019/12/05,01:55:00,108.889,108.891,108.880,108.885,0
2019/12/05,01:56:00,108.884,108.889,108.884,108.885,0
2019/12/05,01:57:00,108.885,108.895,108.884,108.886,0
2019/12/05,01:58:00,108.887,108.892,108.879,108.879,0
2019/12/05,01:59:00,108.880,108.883,108.873,108.873,0
2019/12/05,02:00:00,108.872,108.874,108.872,108.873,0
2019/12/05,02:01:00,108.874,108.874,108.868,108.870,0
2019/12/05,02:02:00,108.871,108.874,108.869,108.874,0
2019/12/05,02:03:00,108.873,108.875,108.863,108.867,0
2019/12/05,02:04:00,108.865,108.872,108.863,108.871,0
2019/12/05,02:05:00,108.872,108.876,108.872,108.875,0
2019/12/05,02:06:00,108.875,108.883,108.875,108.882,0
2019/12/05,02:07:00,108.883,108.884,108.880,108.881,0
2019/12/05,02:08:00,108.881,108.883,108.876,108.877,0
2019/12/05,02:09:00,108.876,108.876,108.875,108.876,0
2019/12/05,02:10:00,108.876,108.878,108.874,108.875,0
2019/12/05,02:11:00,108.874,108.874,108.869,108.873,0
2019/12/05,02:12:00,108.873,108.879,108.871,108.875,0
2019/12/05,02:13:00,108.875,108.875,108.859,108.862,0
2019/12/05,02:14:00,108.863,108.867,108.862,108.863,0
2019/12/05,02:15:00,108.863,108.870,108.862,108.869,0
2019/12/05,02:16:00,108.869,108.872,108.869,108.869,0
2019/12/05,02:17:00,108.868,108.874,108.860,108.871,0
2019/12/05,02:18:00,108.872,108.875,108.868,108.868,0
2019/12/05,02:19:00,108.868,108.868,108.857,108.861,0
2019/12/05,02:20:00,108.862,108.867,108.858,108.867,0
2019/12/05,02:21:00,108.868,108.872,108.868,108.870,0
2019/12/05,02:22:00,108.869,108.870,108.857,108.859,0
2019/12/05,02:23:00,108.858,108.859,108.850,108.850,0
2019/12/05,02:24:00,108.851,108.852,108.846,108.846,0
2019/12/05,02:25:00,108.845,108.847,108.839,108.844,0
2019/12/05,02:26:00,108.843,108.846,108.843,108.845,0
2019/12/05,02:27:00,108.845,108.848,108.842,108.847,0
2019/12/05,02:28:00,108.846,108.854,108.846,108.852,0
2019/12/05,02:29:00,108.851,108.857,108.851,108.855,0
2019/12/05,02:30:00,108.854,108.858,108.854,108.856,0
2019/12/05,02:31:00,108.856,108.862,108.856,108.858,0
2019/12/05,02:32:00,108.858,108.859,108.852,108.852,0
2019/12/05,02:33:00,108.851,108.854,108.846,108.852,0
2019/12/05,02:34:00,108.850,108.851,108.846,108.846,0
2019/12/05,02:35:00,108.847,108.853,108.847,108.853,0
2019/12/05,02:36:00,108.853,108.854,108.851,108.853,0
2019/12/05,02:37:00,108.852,108.854,108.852,108.853,0
2019/12/05,02:38:00,108.853,108.853,108.849,108.852,0
2019/12/05,02:39:00,108.853,108.855,108.851,108.851,0
2019/12/05,02:40:00,108.851,108.859,108.848,108.857,0
2019/12/05,02:41:00,108.856,108.858,108.853,108.854,0
2019/12/05,02:42:00,108.855,108.858,108.852,108.852,0
2019/12/05,02:43:00,108.852,108.855,108.852,108.853,0
2019/12/05,02:44:00,108.853,108.853,108.846,108.846,0
2019/12/05,02:45:00,108.847,108.847,108.841,108.845,0
2019/12/05,02:46:00,108.846,108.846,108.838,108.838,0
2019/12/05,02:47:00,108.839,108.846,108.839,108.845,0
2019/12/05,02:48:00,108.845,108.849,108.845,108.846,0
2019/12/05,02:49:00,108.846,108.849,108.844,108.845,0
2019/12/05,02:50:00,108.844,108.844,108.842,108.843,0
2019/12/05,02:51:00,108.843,108.849,108.837,108.845,0
2019/12/05,02:52:00,108.844,108.846,108.842,108.846,0
2019/12/05,02:53:00,108.845,108.848,108.845,108.848,0
2019/12/05,02:54:00,108.849,108.857,108.846,108.857,0
2019/12/05,02:55:00,108.856,108.864,108.854,108.864,0
2019/12/05,02:56:00,108.864,108.869,108.862,108.863,0
2019/12/05,02:57:00,108.863,108.871,108.863,108.870,0
2019/12/05,02:58:00,108.870,108.876,108.869,108.875,0
2019/12/05,02:59:00,108.876,108.885,108.873,108.873,0
2019/12/05,03:00:00,108.873,108.873,108.863,108.863,0
2019/12/05,03:01:00,108.863,108.873,108.863,108.873,0
2019/12/05,03:02:00,108.874,108.879,108.869,108.871,0
2019/12/05,03:03:00,108.872,108.875,108.870,108.870,0
2019/12/05,03:04:00,108.872,108.872,108.864,108.871,0
2019/12/05,03:05:00,108.870,108.870,108.868,108.869,0
2019/12/05,03:06:00,108.869,108.873,108.868,108.870,0
2019/12/05,03:07:00,108.871,108.883,108.871,108.883,0
2019/12/05,03:08:00,108.882,108.883,108.876,108.880,0
2019/12/05,03:09:00,108.880,108.880,108.874,108.879,0
2019/12/05,03:10:00,108.878,108.878,108.874,108.875,0
2019/12/05,03:11:00,108.875,108.889,108.874,108.888,0
2019/12/05,03:12:00,108.888,108.893,108.888,108.892,0
2019/12/05,03:13:00,108.892,108.893,108.892,108.892,0
2019/12/05,03:14:00,108.892,108.892,108.888,108.891,0
2019/12/05,03:15:00,108.889,108.891,108.880,108.883,0
2019/12/05,03:16:00,108.884,108.885,108.880,108.881,0
2019/12/05,03:17:00,108.881,108.883,108.881,108.883,0
2019/12/05,03:18:00,108.882,108.882,108.876,108.876,0
2019/12/05,03:19:00,108.877,108.880,108.875,108.876,0
2019/12/05,03:20:00,108.877,108.887,108.876,108.882,0
2019/12/05,03:21:00,108.883,108.892,108.882,108.887,0
2019/12/05,03:22:00,108.886,108.889,108.885,108.889,0
2019/12/05,03:23:00,108.888,108.891,108.887,108.888,0
2019/12/05,03:24:00,108.888,108.888,108.886,108.887,0
2019/12/05,03:25:00,108.887,108.891,108.884,108.886,0
2019/12/05,03:26:00,108.887,108.887,108.882,108.885,0
2019/12/05,03:27:00,108.885,108.888,108.884,108.884,0
2019/12/05,03:28:00,108.884,108.886,108.884,108.886,0
2019/12/05,03:29:00,108.885,108.886,108.883,108.885,0
2019/12/05,03:30:00,108.886,108.886,108.881,108.882,0
2019/12/05,03:31:00,108.883,108.887,108.883,108.886,0
2019/12/05,03:32:00,108.887,108.887,108.879,108.880,0
2019/12/05,03:33:00,108.881,108.883,108.881,108.881,0
2019/12/05,03:34:00,108.881,108.881,108.871,108.876,0
2019/12/05,03:35:00,108.876,108.883,108.873,108.882,0
2019/12/05,03:36:00,108.882,108.884,108.882,108.883,0
2019/12/05,03:37:00,108.882,108.884,108.882,108.884,0
2019/12/05,03:38:00,108.883,108.887,108.881,108.886,0
2019/12/05,03:39:00,108.887,108.898,108.886,108.893,0
2019/12/05,03:40:00,108.892,108.895,108.889,108.893,0
2019/12/05,03:41:00,108.894,108.895,108.889,108.892,0
2019/12/05,03:42:00,108.891,108.895,108.889,108.894,0
2019/12/05,03:43:00,108.895,108.896,108.892,108.895,0
2019/12/05,03:44:00,108.895,108.900,108.895,108.900,0
2019/12/05,03:45:00,108.899,108.899,108.895,108.895,0
2019/12/05,03:46:00,108.895,108.899,108.894,108.898,0
2019/12/05,03:47:00,108.898,108.908,108.898,108.906,0
2019/12/05,03:48:00,108.906,108.908,108.906,108.907,0
2019/12/05,03:49:00,108.907,108.907,108.900,108.900,0
2019/12/05,03:50:00,108.899,108.901,108.899,108.900,0
2019/12/05,03:51:00,108.900,108.903,108.890,108.894,0
2019/12/05,03:52:00,108.894,108.895,108.889,108.889,0
2019/12/05,03:53:00,108.890,108.908,108.889,108.901,0
2019/12/05,03:54:00,108.901,108.905,108.899,108.904,0
2019/12/05,03:55:00,108.903,108.903,108.894,108.895,0
2019/12/05,03:56:00,108.894,108.899,108.894,108.897,0
2019/12/05,03:57:00,108.896,108.900,108.892,108.899,0
2019/12/05,03:58:00,108.899,108.908,108.897,108.908,0
2019/12/05,03:59:00,108.907,108.908,108.894,108.900,0
2019/12/05,04:00:00,108.899,108.910,108.894,108.905,0
2019/12/05,04:01:00,108.905,108.918,108.905,108.916,0
2019/12/05,04:02:00,108.915,108.930,108.915,108.928,0
2019/12/05,04:03:00,108.930,108.936,108.929,108.930,0
2019/12/05,04:04:00,108.929,108.929,108.919,108.921,0
2019/12/05,04:05:00,108.921,108.922,108.919,108.919,0
2019/12/05,04:06:00,108.919,108.921,108.919,108.919,0
2019/12/05,04:07:00,108.920,108.920,108.918,108.920,0
2019/12/05,04:08:00,108.920,108.925,108.920,108.924,0
2019/12/05,04:09:00,108.924,108.931,108.924,108.931,0
2019/12/05,04:10:00,108.931,108.937,108.931,108.932,0
2019/12/05,04:11:00,108.931,108.938,108.931,108.936,0
2019/12/05,04:12:00,108.936,108.936,108.930,108.930,0
2019/12/05,04:13:00,108.930,108.931,108.925,108.928,0
2019/12/05,04:14:00,108.929,108.931,108.925,108.930,0
2019/12/05,04:15:00,108.931,108.943,108.931,108.943,0
2019/12/05,04:16:00,108.943,108.949,108.942,108.948,0
2019/12/05,04:17:00,108.948,108.951,108.946,108.946,0
2019/12/05,04:18:00,108.947,108.951,108.947,108.948,0
2019/12/05,04:19:00,108.948,108.949,108.939,108.942,0
2019/12/05,04:20:00,108.942,108.949,108.941,108.949,0
2019/12/05,04:21:00,108.950,108.951,108.947,108.947,0
2019/12/05,04:22:00,108.947,108.951,108.947,108.951,0
2019/12/05,04:23:00,108.950,108.952,108.947,108.949,0
2019/12/05,04:24:00,108.950,108.950,108.948,108.949,0
2019/12/05,04:25:00,108.950,108.952,108.947,108.950,0
2019/12/05,04:26:00,108.951,108.952,108.940,108.941,0
2019/12/05,04:27:00,108.941,108.945,108.935,108.944,0
2019/12/05,04:28:00,108.944,108.947,108.941,108.947,0
2019/12/05,04:29:00,108.946,108.958,108.943,108.948,0
2019/12/05,04:30:00,108.949,108.949,108.946,108.947,0
2019/12/05,04:31:00,108.948,108.948,108.946,108.946,0
2019/12/05,04:32:00,108.945,108.946,108.941,108.942,0
2019/12/05,04:33:00,108.943,108.947,108.943,108.947,0
2019/12/05,04:34:00,108.947,108.952,108.946,108.951,0
2019/12/05,04:35:00,108.950,108.953,108.948,108.953,0
2019/12/05,04:36:00,108.952,108.953,108.950,108.952,0
2019/12/05,04:37:00,108.951,108.962,108.951,108.959,0
2019/12/05,04:38:00,108.959,108.962,108.959,108.959,0
2019/12/05,04:39:00,108.959,108.964,108.959,108.961,0
2019/12/05,04:40:00,108.961,108.964,108.960,108.960,0
2019/12/05,04:41:00,108.959,108.963,108.959,108.961,0
2019/12/05,04:42:00,108.960,108.960,108.958,108.958,0
2019/12/05,04:43:00,108.957,108.957,108.952,108.953,0
2019/12/05,04:44:00,108.953,108.953,108.947,108.952,0
2019/12/05,04:45:00,108.951,108.952,108.948,108.951,0
2019/12/05,04:46:00,108.950,108.954,108.950,108.952,0
2019/12/05,04:47:00,108.953,108.955,108.951,108.953,0
2019/12/05,04:48:00,108.953,108.954,108.951,108.952,0
2019/12/05,04:49:00,108.951,108.952,108.947,108.947,0
2019/12/05,04:50:00,108.946,108.946,108.938,108.940,0
2019/12/05,04:51:00,108.939,108.950,108.939,108.948,0
2019/12/05,04:52:00,108.949,108.951,108.942,108.943,0
2019/12/05,04:53:00,108.944,108.945,108.939,108.939,0
2019/12/05,04:54:00,108.940,108.941,108.939,108.940,0
2019/12/05,04:55:00,108.940,108.940,108.935,108.938,0
2019/12/05,04:56:00,108.937,108.941,108.937,108.941,0
2019/12/05,04:57:00,108.941,108.944,108.940,108.940,0
2019/12/05,04:58:00,108.941,108.942,108.940,108.940,0
2019/12/05,04:59:00,108.940,108.940,108.928,108.928,0
2019/12/05,05:00:00,108.928,108.933,108.922,108.922,0
2019/12/05,05:01:00,108.922,108.928,108.919,108.923,0
2019/12/05,05:02:00,108.923,108.931,108.921,108.926,0
2019/12/05,05:03:00,108.928,108.928,108.919,108.922,0
2019/12/05,05:04:00,108.922,108.926,108.919,108.925,0
2019/12/05,05:05:00,108.926,108.928,108.921,108.921,0
2019/12/05,05:06:00,108.921,108.923,108.918,108.922,0
2019/12/05,05:07:00,108.922,108.922,108.915,108.915,0
2019/12/05,05:08:00,108.916,108.925,108.915,108.919,0
2019/12/05,05:09:00,108.920,108.921,108.915,108.916,0
2019/12/05,05:10:00,108.915,108.919,108.909,108.910,0
2019/12/05,05:11:00,108.910,108.910,108.906,108.910,0
2019/12/05,05:12:00,108.910,108.910,108.904,108.909,0
2019/12/05,05:13:00,108.910,108.910,108.909,108.910,0
2019/12/05,05:14:00,108.910,108.915,108.909,108.915,0
2019/12/05,05:15:00,108.914,108.914,108.914,108.914,0
2019/12/05,05:16:00,108.915,108.916,108.913,108.914,0
2019/12/05,05:17:00,108.914,108.915,108.912,108.915,0
2019/12/05,05:18:00,108.914,108.915,108.908,108.909,0
2019/12/05,05:19:00,108.908,108.914,108.908,108.911,0
2019/12/05,05:20:00,108.911,108.911,108.906,108.906,0
2019/12/05,05:21:00,108.907,108.908,108.898,108.898,0
2019/12/05,05:22:00,108.899,108.903,108.880,108.886,0
2019/12/05,05:23:00,108.886,108.891,108.885,108.885,0
2019/12/05,05:24:00,108.884,108.885,108.882,108.885,0
2019/12/05,05:25:00,108.884,108.885,108.878,108.880,0
2019/12/05,05:26:00,108.880,108.881,108.874,108.880,0
2019/12/05,05:27:00,108.880,108.891,108.876,108.888,0
2019/12/05,05:28:00,108.888,108.889,108.883,108.883,0
2019/12/05,05:29:00,108.882,108.887,108.882,108.887,0
2019/12/05,05:30:00,108.888,108.890,108.887,108.888,0
2019/12/05,05:31:00,108.889,108.892,108.887,108.888,0
2019/12/05,05:32:00,108.887,108.891,108.878,108.878,0
2019/12/05,05:33:00,108.877,108.879,108.875,108.876,0
2019/12/05,05:34:00,108.876,108.879,108.874,108.874,0
2019/12/05,05:35:00,108.874,108.876,108.874,108.874,0
2019/12/05,05:36:00,108.874,108.880,108.874,108.876,0
2019/12/05,05:37:00,108.875,108.876,108.875,108.875,0
2019/12/05,05:38:00,108.875,108.876,108.874,108.874,0
2019/12/05,05:39:00,108.875,108.879,108.875,108.879,0
2019/12/05,05:40:00,108.879,108.879,108.873,108.873,0
2019/12/05,05:41:00,108.873,108.876,108.869,108.876,0
2019/12/05,05:42:00,108.875,108.882,108.874,108.882,0
2019/12/05,05:43:00,108.881,108.893,108.881,108.893,0
2019/12/05,05:44:00,108.893,108.896,108.892,108.894,0
2019/12/05,05:45:00,108.894,108.894,108.887,108.887,0
2019/12/05,05:46:00,108.888,108.888,108.882,108.882,0
2019/12/05,05:47:00,108.883,108.888,108.883,108.887,0
2019/12/05,05:48:00,108.886,108.889,108.882,108.888,0
2019/12/05,05:49:00,108.887,108.896,108.887,108.895,0
2019/12/05,05:50:00,108.896,108.899,108.890,108.894,0
2019/12/05,05:51:00,108.895,108.899,108.890,108.893,0
2019/12/05,05:52:00,108.893,108.894,108.879,108.881,0
2019/12/05,05:53:00,108.880,108.882,108.877,108.881,0
2019/12/05,05:54:00,108.881,108.884,108.880,108.881,0
2019/12/05,05:55:00,108.880,108.882,108.871,108.872,0
2019/12/05,05:56:00,108.871,108.883,108.871,108.882,0
2019/12/05,05:57:00,108.881,108.882,108.873,108.874,0
2019/12/05,05:58:00,108.876,108.876,108.861,108.868,0
2019/12/05,05:59:00,108.867,108.868,108.859,108.867,0
2019/12/05,06:00:00,108.866,108.869,108.857,108.867,0
2019/12/05,06:01:00,108.867,108.874,108.864,108.865,0
2019/12/05,06:02:00,108.864,108.866,108.861,108.865,0
2019/12/05,06:03:00,108.865,108.865,108.854,108.857,0
2019/12/05,06:04:00,108.858,108.868,108.858,108.868,0
2019/12/05,06:05:00,108.867,108.868,108.865,108.865,0
2019/12/05,06:06:00,108.864,108.864,108.860,108.862,0
2019/12/05,06:07:00,108.862,108.864,108.860,108.862,0
2019/12/05,06:08:00,108.863,108.864,108.854,108.855,0
2019/12/05,06:09:00,108.854,108.858,108.852,108.856,0
2019/12/05,06:10:00,108.856,108.857,108.851,108.852,0
2019/12/05,06:11:00,108.853,108.865,108.852,108.863,0
2019/12/05,06:12:00,108.862,108.864,108.860,108.863,0
2019/12/05,06:13:00,108.864,108.865,108.861,108.861,0
2019/12/05,06:14:00,108.860,108.861,108.860,108.861,0
2019/12/05,06:15:00,108.861,108.867,108.861,108.867,0
2019/12/05,06:16:00,108.868,108.869,108.868,108.869,0
2019/12/05,06:17:00,108.870,108.870,108.863,108.869,0
2019/12/05,06:19:00,108.868,108.869,108.868,108.869,0
2019/12/05,06:21:00,108.868,108.869,108.867,108.869,0
2019/12/05,06:22:00,108.868,108.869,108.867,108.869,0
2019/12/05,06:23:00,108.869,108.874,108.869,108.874,0
2019/12/05,06:24:00,108.873,108.873,108.869,108.870,0
2019/12/05,06:25:00,108.870,108.870,108.870,108.870,0
2019/12/05,06:26:00,108.871,108.881,108.871,108.881,0
2019/12/05,06:27:00,108.881,108.885,108.881,108.882,0
2019/12/05,06:28:00,108.883,108.885,108.878,108.882,0
2019/12/05,06:29:00,108.882,108.886,108.882,108.886,0
2019/12/05,06:30:00,108.885,108.886,108.883,108.884,0
2019/12/05,06:31:00,108.883,108.886,108.878,108.886,0
2019/12/05,06:32:00,108.885,108.886,108.883,108.884,0
2019/12/05,06:33:00,108.884,108.884,108.878,108.879,0
2019/12/05,06:34:00,108.878,108.882,108.877,108.881,0
2019/12/05,06:35:00,108.882,108.882,108.881,108.882,0
2019/12/05,06:36:00,108.882,108.884,108.882,108.884,0
2019/12/05,06:37:00,108.884,108.884,108.884,108.884,0
2019/12/05,06:38:00,108.884,108.890,108.884,108.889,0
2019/12/05,06:39:00,108.890,108.890,108.889,108.890,0
2019/12/05,06:40:00,108.890,108.891,108.890,108.890,0
2019/12/05,06:41:00,108.889,108.889,108.881,108.881,0
2019/12/05,06:42:00,108.880,108.882,108.878,108.880,0
2019/12/05,06:43:00,108.880,108.880,108.875,108.876,0
2019/12/05,06:44:00,108.876,108.877,108.876,108.877,0
2019/12/05,06:45:00,108.877,108.880,108.876,108.879,0
2019/12/05,06:46:00,108.878,108.881,108.878,108.881,0
2019/12/05,06:47:00,108.880,108.887,108.880,108.887,0
2019/12/05,06:48:00,108.886,108.891,108.878,108.880,0
2019/12/05,06:49:00,108.881,108.882,108.880,108.881,0
2019/12/05,06:50:00,108.881,108.884,108.877,108.878,0
2019/12/05,06:51:00,108.877,108.880,108.874,108.875,0
2019/12/05,06:52:00,108.876,108.877,108.864,108.873,0
2019/12/05,06:53:00,108.874,108.877,108.874,108.877,0
2019/12/05,06:54:00,108.877,108.877,108.877,108.877,0
2019/12/05,06:55:00,108.877,108.877,108.875,108.875,0
2019/12/05,06:56:00,108.876,108.877,108.875,108.877,0
2019/12/05,06:57:00,108.877,108.877,108.874,108.875,0
2019/12/05,06:58:00,108.876,108.884,108.875,108.878,0
2019/12/05,06:59:00,108.878,108.882,108.868,108.876,0
2019/12/05,07:05:00,108.878,108.885,108.874,108.874,0
2019/12/05,07:06:00,108.885,108.885,108.874,108.876,0
2019/12/05,07:07:00,108.876,108.885,108.875,108.876,0
2019/12/05,07:08:00,108.876,108.883,108.876,108.879,0
2019/12/05,07:09:00,108.878,108.880,108.870,108.875,0
2019/12/05,07:10:00,108.875,108.875,108.865,108.870,0
2019/12/05,07:11:00,108.872,108.872,108.864,108.864,0
2019/12/05,07:12:00,108.865,108.871,108.860,108.871,0
2019/12/05,07:13:00,108.872,108.873,108.870,108.871,0
2019/12/05,07:14:00,108.870,108.872,108.870,108.871,0
2019/12/05,07:15:00,108.870,108.872,108.870,108.872,0
2019/12/05,07:16:00,108.871,108.872,108.870,108.870,0
2019/12/05,07:17:00,108.870,108.870,108.860,108.861,0
2019/12/05,07:18:00,108.861,108.874,108.861,108.873,0
2019/12/05,07:19:00,108.872,108.872,108.867,108.867,0
2019/12/05,07:20:00,108.868,108.871,108.865,108.865,0
2019/12/05,07:21:00,108.863,108.872,108.863,108.872,0
2019/12/05,07:22:00,108.870,108.872,108.869,108.872,0
2019/12/05,07:23:00,108.871,108.873,108.870,108.871,0
2019/12/05,07:24:00,108.869,108.872,108.869,108.872,0
2019/12/05,07:25:00,108.870,108.872,108.869,108.872,0
2019/12/05,07:26:00,108.871,108.872,108.871,108.872,0
2019/12/05,07:27:00,108.870,108.870,108.866,108.866,0
2019/12/05,07:28:00,108.866,108.870,108.863,108.864,0
2019/12/05,07:29:00,108.864,108.864,108.863,108.863,0
2019/12/05,07:30:00,108.849,108.857,108.841,108.856,0
2019/12/05,07:31:00,108.856,108.864,108.851,108.855,0
2019/12/05,07:32:00,108.852,108.855,108.848,108.851,0
2019/12/05,07:33:00,108.850,108.850,108.840,108.847,0
2019/12/05,07:34:00,108.847,108.849,108.847,108.848,0
2019/12/05,07:35:00,108.847,108.849,108.846,108.846,0
2019/12/05,07:36:00,108.847,108.848,108.847,108.847,0
2019/12/05,07:37:00,108.846,108.846,108.841,108.844,0
2019/12/05,07:38:00,108.845,108.862,108.841,108.855,0
2019/12/05,07:39:00,108.854,108.854,108.854,108.854,0
2019/12/05,07:40:00,108.853,108.855,108.853,108.855,0
2019/12/05,07:41:00,108.854,108.857,108.854,108.855,0
2019/12/05,07:42:00,108.856,108.858,108.854,108.854,0
2019/12/05,07:43:00,108.855,108.857,108.846,108.856,0
2019/12/05,07:44:00,108.855,108.855,108.853,108.855,0
2019/12/05,07:45:00,108.857,108.857,108.856,108.856,0
2019/12/05,07:46:00,108.854,108.860,108.853,108.858,0
2019/12/05,07:47:00,108.859,108.859,108.854,108.854,0
2019/12/05,07:48:00,108.856,108.857,108.855,108.855,0
2019/12/05,07:49:00,108.856,108.856,108.853,108.853,0
2019/12/05,07:50:00,108.853,108.854,108.853,108.853,0
2019/12/05,07:51:00,108.854,108.859,108.854,108.858,0
2019/12/05,07:52:00,108.859,108.862,108.858,108.860,0
2019/12/05,07:53:00,108.860,108.865,108.859,108.865,0
2019/12/05,07:54:00,108.866,108.866,108.861,108.863,0
2019/12/05,07:55:00,108.862,108.864,108.857,108.864,0
2019/12/05,07:56:00,108.864,108.866,108.861,108.865,0
2019/12/05,07:57:00,108.865,108.873,108.862,108.873,0
2019/12/05,07:58:00,108.873,108.874,108.870,108.873,0
2019/12/05,07:59:00,108.872,108.872,108.865,108.868,0
2019/12/05,08:00:00,108.868,108.873,108.865,108.872,0
2019/12/05,08:01:00,108.871,108.876,108.863,108.865,0
2019/12/05,08:02:00,108.865,108.867,108.857,108.861,0
2019/12/05,08:03:00,108.861,108.867,108.860,108.866,0
2019/12/05,08:04:00,108.866,108.867,108.861,108.861,0
2019/12/05,08:05:00,108.863,108.867,108.862,108.862,0
2019/12/05,08:06:00,108.862,108.862,108.861,108.862,0
2019/12/05,08:07:00,108.860,108.860,108.853,108.855,0
2019/12/05,08:08:00,108.856,108.856,108.849,108.849,0
2019/12/05,08:09:00,108.849,108.850,108.849,108.850,0
2019/12/05,08:10:00,108.850,108.861,108.850,108.861,0
2019/12/05,08:11:00,108.861,108.862,108.854,108.862,0
2019/12/05,08:12:00,108.862,108.862,108.855,108.855,0
2019/12/05,08:13:00,108.854,108.854,108.854,108.854,0
2019/12/05,08:14:00,108.853,108.854,108.853,108.853,0
2019/12/05,08:15:00,108.854,108.858,108.854,108.858,0
2019/12/05,08:16:00,108.859,108.861,108.846,108.848,0
2019/12/05,08:17:00,108.848,108.849,108.848,108.848,0
2019/12/05,08:18:00,108.848,108.854,108.848,108.853,0
2019/12/05,08:19:00,108.854,108.854,108.853,108.853,0
2019/12/05,08:20:00,108.854,108.856,108.853,108.853,0
2019/12/05,08:21:00,108.854,108.855,108.850,108.850,0
2019/12/05,08:22:00,108.851,108.853,108.847,108.851,0
2019/12/05,08:23:00,108.852,108.858,108.850,108.852,0
2019/12/05,08:24:00,108.853,108.854,108.852,108.853,0
2019/12/05,08:25:00,108.853,108.853,108.840,108.840,0
2019/12/05,08:26:00,108.840,108.842,108.836,108.839,0
2019/12/05,08:27:00,108.840,108.841,108.836,108.840,0
2019/12/05,08:28:00,108.840,108.845,108.840,108.844,0
2019/12/05,08:29:00,108.843,108.849,108.843,108.848,0
2019/12/05,08:30:00,108.848,108.853,108.848,108.852,0
2019/12/05,08:31:00,108.851,108.854,108.847,108.853,0
2019/12/05,08:32:00,108.854,108.860,108.853,108.858,0
2019/12/05,08:33:00,108.858,108.858,108.854,108.854,0
2019/12/05,08:34:00,108.854,108.855,108.851,108.852,0
2019/12/05,08:35:00,108.853,108.853,108.851,108.852,0
2019/12/05,08:36:00,108.851,108.852,108.848,108.848,0
2019/12/05,08:37:00,108.848,108.849,108.848,108.848,0
2019/12/05,08:38:00,108.847,108.847,108.840,108.840,0
2019/12/05,08:39:00,108.841,108.845,108.833,108.833,0
2019/12/05,08:40:00,108.834,108.834,108.818,108.819,0
2019/12/05,08:41:00,108.817,108.825,108.817,108.822,0
2019/12/05,08:42:00,108.823,108.823,108.820,108.822,0
2019/12/05,08:43:00,108.823,108.835,108.823,108.834,0
2019/12/05,08:44:00,108.833,108.835,108.831,108.834,0
2019/12/05,08:45:00,108.834,108.842,108.832,108.837,0
2019/12/05,08:46:00,108.836,108.836,108.829,108.830,0
2019/12/05,08:47:00,108.829,108.829,108.812,108.812,0
2019/12/05,08:48:00,108.811,108.814,108.803,108.814,0
2019/12/05,08:49:00,108.813,108.813,108.804,108.810,0
2019/12/05,08:50:00,108.810,108.814,108.809,108.813,0
2019/12/05,08:51:00,108.811,108.814,108.805,108.805,0
2019/12/05,08:52:00,108.804,108.809,108.802,108.806,0
2019/12/05,08:53:00,108.806,108.811,108.799,108.810,0
2019/12/05,08:54:00,108.810,108.817,108.810,108.816,0
2019/12/05,08:55:00,108.816,108.823,108.816,108.820,0
2019/12/05,08:56:00,108.820,108.827,108.820,108.822,0
2019/12/05,08:57:00,108.822,108.834,108.819,108.832,0
2019/12/05,08:58:00,108.833,108.839,108.832,108.839,0
2019/12/05,08:59:00,108.839,108.843,108.836,108.838,0
2019/12/05,09:00:00,108.838,108.840,108.834,108.836,0
2019/12/05,09:01:00,108.834,108.850,108.831,108.845,0
2019/12/05,09:02:00,108.846,108.850,108.845,108.845,0
2019/12/05,09:03:00,108.846,108.861,108.846,108.850,0
2019/12/05,09:04:00,108.851,108.856,108.847,108.852,0
2019/12/05,09:05:00,108.851,108.873,108.850,108.870,0
2019/12/05,09:06:00,108.870,108.872,108.850,108.850,0
2019/12/05,09:07:00,108.851,108.862,108.848,108.854,0
2019/12/05,09:08:00,108.854,108.862,108.848,108.860,0
2019/12/05,09:09:00,108.860,108.869,108.860,108.867,0
2019/12/05,09:10:00,108.866,108.876,108.862,108.872,0
2019/12/05,09:11:00,108.871,108.875,108.866,108.874,0
2019/12/05,09:12:00,108.874,108.881,108.873,108.876,0
2019/12/05,09:13:00,108.876,108.879,108.864,108.865,0
2019/12/05,09:14:00,108.866,108.866,108.857,108.859,0
2019/12/05,09:15:00,108.858,108.858,108.837,108.843,0
2019/12/05,09:16:00,108.843,108.851,108.840,108.844,0
2019/12/05,09:17:00,108.845,108.854,108.845,108.850,0
2019/12/05,09:18:00,108.850,108.854,108.846,108.850,0
2019/12/05,09:19:00,108.850,108.854,108.850,108.850,0
2019/12/05,09:20:00,108.850,108.863,108.850,108.862,0
2019/12/05,09:21:00,108.861,108.863,108.858,108.858,0
2019/12/05,09:22:00,108.858,108.859,108.850,108.853,0
2019/12/05,09:23:00,108.853,108.856,108.850,108.854,0
2019/12/05,09:24:00,108.854,108.854,108.850,108.851,0
2019/12/05,09:25:00,108.852,108.852,108.845,108.851,0
2019/12/05,09:26:00,108.850,108.852,108.844,108.848,0
2019/12/05,09:27:00,108.849,108.849,108.842,108.843,0
2019/12/05,09:28:00,108.843,108.846,108.841,108.843,0
2019/12/05,09:29:00,108.842,108.850,108.842,108.850,0
2019/12/05,09:30:00,108.850,108.862,108.848,108.860,0
2019/12/05,09:31:00,108.860,108.862,108.828,108.840,0
2019/12/05,09:32:00,108.841,108.846,108.840,108.845,0
2019/12/05,09:33:00,108.844,108.844,108.808,108.809,0
2019/12/05,09:34:00,108.810,108.822,108.807,108.817,0
2019/12/05,09:35:00,108.817,108.818,108.807,108.808,0
2019/12/05,09:36:00,108.809,108.814,108.808,108.810,0
2019/12/05,09:37:00,108.811,108.832,108.811,108.827,0
2019/12/05,09:38:00,108.829,108.835,108.829,108.835,0
2019/12/05,09:39:00,108.835,108.854,108.834,108.854,0
2019/12/05,09:40:00,108.854,108.861,108.847,108.852,0
2019/12/05,09:41:00,108.850,108.864,108.850,108.859,0
2019/12/05,09:42:00,108.862,108.865,108.855,108.862,0
2019/12/05,09:43:00,108.861,108.861,108.852,108.856,0
2019/12/05,09:44:00,108.856,108.874,108.854,108.870,0
2019/12/05,09:45:00,108.869,108.880,108.868,108.872,0
2019/12/05,09:46:00,108.871,108.872,108.868,108.869,0
2019/12/05,09:47:00,108.869,108.869,108.862,108.863,0
2019/12/05,09:48:00,108.863,108.863,108.854,108.854,0
2019/12/05,09:49:00,108.854,108.856,108.840,108.844,0
2019/12/05,09:50:00,108.844,108.846,108.841,108.843,0
2019/12/05,09:51:00,108.844,108.846,108.841,108.842,0
2019/12/05,09:52:00,108.842,108.845,108.831,108.834,0
2019/12/05,09:53:00,108.833,108.845,108.822,108.845,0
2019/12/05,09:54:00,108.845,108.855,108.845,108.854,0
2019/12/05,09:55:00,108.853,108.868,108.850,108.868,0
2019/12/05,09:56:00,108.868,108.868,108.851,108.855,0
2019/12/05,09:57:00,108.856,108.861,108.851,108.859,0
2019/12/05,09:58:00,108.860,108.862,108.859,108.860,0
2019/12/05,09:59:00,108.860,108.863,108.859,108.860,0
2019/12/05,10:00:00,108.860,108.860,108.859,108.860,0
2019/12/05,10:01:00,108.859,108.867,108.857,108.861,0
2019/12/05,10:02:00,108.861,108.864,108.860,108.863,0
2019/12/05,10:03:00,108.862,108.864,108.861,108.862,0
2019/12/05,10:04:00,108.861,108.877,108.859,108.868,0
2019/12/05,10:05:00,108.869,108.877,108.869,108.871,0
2019/12/05,10:06:00,108.871,108.871,108.861,108.862,0
2019/12/05,10:07:00,108.861,108.862,108.854,108.858,0
2019/12/05,10:08:00,108.859,108.870,108.859,108.860,0
2019/12/05,10:09:00,108.860,108.863,108.854,108.862,0
2019/12/05,10:10:00,108.862,108.863,108.857,108.863,0
2019/12/05,10:11:00,108.864,108.878,108.862,108.874,0
2019/12/05,10:12:00,108.875,108.880,108.872,108.876,0
2019/12/05,10:13:00,108.876,108.876,108.860,108.866,0
2019/12/05,10:14:00,108.866,108.873,108.863,108.867,0
2019/12/05,10:15:00,108.867,108.889,108.866,108.885,0
2019/12/05,10:16:00,108.884,108.936,108.880,108.908,0
2019/12/05,10:17:00,108.907,108.931,108.906,108.920,0
2019/12/05,10:18:00,108.919,108.922,108.903,108.909,0
2019/12/05,10:19:00,108.910,108.922,108.907,108.920,0
2019/12/05,10:20:00,108.919,108.923,108.915,108.916,0
2019/12/05,10:21:00,108.916,108.923,108.912,108.915,0
2019/12/05,10:22:00,108.915,108.919,108.901,108.909,0
2019/12/05,10:23:00,108.910,108.914,108.899,108.899,0
2019/12/05,10:24:00,108.900,108.903,108.897,108.898,0
2019/12/05,10:25:00,108.897,108.899,108.888,108.891,0
2019/12/05,10:26:00,108.893,108.895,108.858,108.876,0
2019/12/05,10:27:00,108.875,108.875,108.862,108.864,0
2019/12/05,10:28:00,108.863,108.871,108.860,108.868,0
2019/12/05,10:29:00,108.867,108.867,108.859,108.862,0
2019/12/05,10:30:00,108.863,108.869,108.859,108.862,0
2019/12/05,10:31:00,108.862,108.865,108.848,108.848,0
2019/12/05,10:32:00,108.849,108.861,108.842,108.859,0
2019/12/05,10:33:00,108.860,108.869,108.860,108.866,0
2019/12/05,10:34:00,108.865,108.874,108.863,108.871,0
2019/12/05,10:35:00,108.870,108.875,108.867,108.868,0
2019/12/05,10:36:00,108.869,108.869,108.852,108.856,0
2019/12/05,10:37:00,108.855,108.857,108.836,108.840,0
2019/12/05,10:38:00,108.837,108.842,108.831,108.841,0
2019/12/05,10:39:00,108.840,108.849,108.834,108.839,0
2019/12/05,10:40:00,108.838,108.841,108.834,108.840,0
2019/12/05,10:41:00,108.840,108.844,108.839,108.841,0
2019/12/05,10:42:00,108.842,108.855,108.839,108.846,0
2019/12/05,10:43:00,108.847,108.850,108.844,108.846,0
2019/12/05,10:44:00,108.845,108.856,108.845,108.855,0
2019/12/05,10:45:00,108.855,108.855,108.809,108.825,0
2019/12/05,10:46:00,108.826,108.840,108.824,108.839,0
2019/12/05,10:47:00,108.838,108.851,108.838,108.841,0
2019/12/05,10:48:00,108.840,108.854,108.839,108.850,0
2019/12/05,10:49:00,108.848,108.851,108.838,108.851,0
2019/12/05,10:50:00,108.850,108.853,108.843,108.843,0
2019/12/05,10:51:00,108.843,108.849,108.839,108.840,0
2019/12/05,10:52:00,108.840,108.840,108.829,108.836,0
2019/12/05,10:53:00,108.835,108.843,108.834,108.839,0
2019/12/05,10:54:00,108.838,108.840,108.824,108.824,0
2019/12/05,10:55:00,108.825,108.842,108.825,108.840,0
2019/12/05,10:56:00,108.839,108.843,108.837,108.841,0
2019/12/05,10:57:00,108.843,108.850,108.843,108.845,0
2019/12/05,10:58:00,108.846,108.854,108.843,108.850,0
2019/12/05,10:59:00,108.850,108.855,108.848,108.853,0
2019/12/05,11:00:00,108.851,108.854,108.845,108.846,0
2019/12/05,11:01:00,108.846,108.857,108.845,108.855,0
2019/12/05,11:02:00,108.855,108.860,108.850,108.851,0
2019/12/05,11:03:00,108.850,108.863,108.850,108.860,0
2019/12/05,11:04:00,108.859,108.862,108.854,108.862,0
2019/12/05,11:05:00,108.863,108.875,108.862,108.875,0
2019/12/05,11:06:00,108.875,108.877,108.871,108.875,0
2019/12/05,11:07:00,108.876,108.880,108.870,108.871,0
2019/12/05,11:08:00,108.872,108.880,108.869,108.879,0
2019/12/05,11:09:00,108.879,108.880,108.875,108.878,0
2019/12/05,11:10:00,108.878,108.881,108.874,108.880,0
2019/12/05,11:11:00,108.879,108.881,108.872,108.872,0
2019/12/05,11:12:00,108.872,108.872,108.859,108.865,0
2019/12/05,11:13:00,108.864,108.867,108.864,108.866,0
2019/12/05,11:14:00,108.867,108.873,108.867,108.871,0
2019/12/05,11:15:00,108.871,108.871,108.865,108.868,0
2019/12/05,11:16:00,108.868,108.872,108.867,108.872,0
2019/12/05,11:17:00,108.872,108.876,108.869,108.870,0
2019/12/05,11:18:00,108.869,108.871,108.867,108.870,0
2019/12/05,11:19:00,108.869,108.872,108.868,108.870,0
2019/12/05,11:20:00,108.871,108.872,108.867,108.872,0
2019/12/05,11:21:00,108.873,108.874,108.855,108.861,0
2019/12/05,11:22:00,108.861,108.874,108.861,108.874,0
2019/12/05,11:23:00,108.873,108.880,108.868,108.873,0
2019/12/05,11:24:00,108.873,108.876,108.869,108.875,0
2019/12/05,11:25:00,108.874,108.891,108.873,108.885,0
2019/12/05,11:26:00,108.884,108.885,108.879,108.885,0
2019/12/05,11:27:00,108.885,108.886,108.882,108.883,0
2019/12/05,11:28:00,108.883,108.883,108.878,108.879,0
2019/12/05,11:29:00,108.879,108.882,108.875,108.876,0
2019/12/05,11:30:00,108.878,108.883,108.877,108.883,0
2019/12/05,11:31:00,108.882,108.887,108.880,108.885,0
2019/12/05,11:32:00,108.884,108.887,108.880,108.885,0
2019/12/05,11:33:00,108.886,108.887,108.883,108.884,0
2019/12/05,11:34:00,108.885,108.896,108.885,108.895,0
2019/12/05,11:35:00,108.895,108.910,108.893,108.896,0
2019/12/05,11:36:00,108.896,108.914,108.896,108.909,0
2019/12/05,11:37:00,108.910,108.915,108.895,108.898,0
2019/12/05,11:38:00,108.897,108.906,108.895,108.899,0
2019/12/05,11:39:00,108.899,108.915,108.894,108.915,0
2019/12/05,11:40:00,108.914,108.916,108.904,108.905,0
2019/12/05,11:41:00,108.905,108.915,108.905,108.913,0
2019/12/05,11:42:00,108.912,108.917,108.910,108.917,0
2019/12/05,11:43:00,108.918,108.923,108.913,108.913,0
2019/12/05,11:44:00,108.915,108.918,108.910,108.917,0
2019/12/05,11:45:00,108.917,108.917,108.909,108.915,0
2019/12/05,11:46:00,108.914,108.914,108.906,108.908,0
2019/12/05,11:47:00,108.908,108.913,108.906,108.913,0
2019/12/05,11:48:00,108.912,108.932,108.912,108.931,0
2019/12/05,11:49:00,108.932,108.932,108.919,108.922,0
2019/12/05,11:50:00,108.922,108.922,108.917,108.918,0
2019/12/05,11:51:00,108.917,108.917,108.892,108.897,0
2019/12/05,11:52:00,108.896,108.898,108.877,108.884,0
2019/12/05,11:53:00,108.883,108.886,108.874,108.876,0
2019/12/05,11:54:00,108.877,108.883,108.877,108.880,0
2019/12/05,11:55:00,108.881,108.881,108.873,108.875,0
2019/12/05,11:56:00,108.874,108.881,108.874,108.879,0
2019/12/05,11:57:00,108.880,108.880,108.875,108.878,0
2019/12/05,11:58:00,108.877,108.884,108.877,108.884,0
2019/12/05,11:59:00,108.884,108.885,108.881,108.885,0
2019/12/05,12:00:00,108.884,108.890,108.884,108.884,0
2019/12/05,12:01:00,108.883,108.885,108.865,108.865,0
2019/12/05,12:02:00,108.865,108.869,108.858,108.859,0
2019/12/05,12:03:00,108.858,108.863,108.850,108.861,0
2019/12/05,12:04:00,108.863,108.875,108.862,108.874,0
2019/12/05,12:05:00,108.873,108.880,108.867,108.880,0
2019/12/05,12:06:00,108.881,108.886,108.878,108.879,0
2019/12/05,12:07:00,108.879,108.885,108.878,108.881,0
2019/12/05,12:08:00,108.881,108.886,108.878,108.885,0
2019/12/05,12:09:00,108.884,108.890,108.882,108.885,0
2019/12/05,12:10:00,108.885,108.892,108.885,108.892,0
2019/12/05,12:11:00,108.889,108.890,108.881,108.881,0
2019/12/05,12:12:00,108.882,108.884,108.877,108.880,0
2019/12/05,12:13:00,108.882,108.884,108.873,108.876,0
2019/12/05,12:14:00,108.875,108.877,108.866,108.873,0
2019/12/05,12:15:00,108.876,108.877,108.868,108.871,0
2019/12/05,12:16:00,108.870,108.873,108.868,108.869,0
2019/12/05,12:17:00,108.870,108.871,108.869,108.871,0
2019/12/05,12:18:00,108.870,108.871,108.860,108.861,0
2019/12/05,12:19:00,108.860,108.860,108.847,108.855,0
2019/12/05,12:20:00,108.854,108.854,108.847,108.849,0
2019/12/05,12:21:00,108.848,108.855,108.848,108.854,0
2019/12/05,12:22:00,108.854,108.854,108.848,108.853,0
2019/12/05,12:23:00,108.854,108.854,108.845,108.845,0
2019/12/05,12:24:00,108.846,108.846,108.841,108.844,0
2019/12/05,12:25:00,108.844,108.847,108.843,108.845,0
2019/12/05,12:26:00,108.845,108.849,108.842,108.843,0
2019/12/05,12:27:00,108.843,108.850,108.843,108.850,0
2019/12/05,12:28:00,108.851,108.855,108.849,108.853,0
2019/12/05,12:29:00,108.853,108.853,108.848,108.850,0
2019/12/05,12:30:00,108.851,108.852,108.843,108.843,0
2019/12/05,12:31:00,108.844,108.850,108.843,108.844,0
2019/12/05,12:32:00,108.844,108.844,108.836,108.838,0
2019/12/05,12:33:00,108.838,108.844,108.837,108.844,0
2019/12/05,12:34:00,108.844,108.846,108.844,108.845,0
2019/12/05,12:35:00,108.845,108.857,108.845,108.856,0
2019/12/05,12:36:00,108.855,108.855,108.848,108.850,0
2019/12/05,12:37:00,108.851,108.851,108.849,108.849,0
2019/12/05,12:38:00,108.851,108.855,108.851,108.854,0
2019/12/05,12:39:00,108.854,108.855,108.848,108.851,0
2019/12/05,12:40:00,108.851,108.852,108.849,108.850,0
2019/12/05,12:41:00,108.850,108.850,108.844,108.849,0
2019/12/05,12:42:00,108.848,108.848,108.843,108.844,0
2019/12/05,12:43:00,108.843,108.844,108.842,108.844,0
2019/12/05,12:44:00,108.845,108.851,108.845,108.850,0
2019/12/05,12:45:00,108.850,108.851,108.848,108.850,0
2019/12/05,12:46:00,108.849,108.850,108.845,108.850,0
2019/12/05,12:47:00,108.850,108.856,108.847,108.854,0
2019/12/05,12:48:00,108.855,108.868,108.855,108.866,0
2019/12/05,12:49:00,108.867,108.869,108.861,108.861,0
2019/12/05,12:50:00,108.861,108.865,108.861,108.865,0
2019/12/05,12:51:00,108.864,108.872,108.861,108.869,0
2019/12/05,12:52:00,108.868,108.870,108.865,108.867,0
2019/12/05,12:53:00,108.868,108.868,108.865,108.867,0
2019/12/05,12:54:00,108.865,108.867,108.865,108.866,0
2019/12/05,12:55:00,108.866,108.868,108.861,108.864,0
2019/12/05,12:56:00,108.863,108.863,108.856,108.856,0
2019/12/05,12:57:00,108.857,108.863,108.853,108.854,0
2019/12/05,12:58:00,108.853,108.854,108.850,108.854,0
2019/12/05,12:59:00,108.855,108.859,108.854,108.857,0
2019/12/05,13:00:00,108.858,108.859,108.855,108.855,0
2019/12/05,13:01:00,108.856,108.858,108.853,108.854,0
2019/12/05,13:02:00,108.853,108.853,108.849,108.851,0
2019/12/05,13:03:00,108.852,108.854,108.852,108.854,0
2019/12/05,13:04:00,108.854,108.865,108.854,108.864,0
2019/12/05,13:05:00,108.864,108.865,108.859,108.859,0
2019/12/05,13:06:00,108.859,108.859,108.854,108.855,0
2019/12/05,13:07:00,108.855,108.859,108.855,108.859,0
2019/12/05,13:08:00,108.858,108.858,108.858,108.858,0
2019/12/05,13:09:00,108.857,108.857,108.853,108.854,0
2019/12/05,13:10:00,108.856,108.859,108.855,108.858,0
2019/12/05,13:11:00,108.858,108.860,108.849,108.852,0
2019/12/05,13:12:00,108.853,108.858,108.851,108.853,0
2019/12/05,13:13:00,108.853,108.853,108.846,108.847,0
2019/12/05,13:14:00,108.847,108.849,108.839,108.848,0
2019/12/05,13:15:00,108.848,108.853,108.847,108.847,0
2019/12/05,13:16:00,108.848,108.851,108.846,108.847,0
2019/12/05,13:17:00,108.846,108.850,108.844,108.848,0
2019/12/05,13:18:00,108.848,108.848,108.845,108.847,0
2019/12/05,13:19:00,108.848,108.848,108.839,108.840,0
2019/12/05,13:20:00,108.840,108.847,108.839,108.847,0
2019/12/05,13:21:00,108.847,108.859,108.847,108.858,0
2019/12/05,13:22:00,108.857,108.857,108.849,108.853,0
2019/12/05,13:23:00,108.853,108.858,108.853,108.856,0
2019/12/05,13:24:00,108.854,108.857,108.854,108.854,0
2019/12/05,13:25:00,108.854,108.859,108.852,108.854,0
2019/12/05,13:26:00,108.855,108.856,108.854,108.854,0
2019/12/05,13:27:00,108.854,108.854,108.851,108.854,0
2019/12/05,13:28:00,108.854,108.854,108.854,108.854,0
2019/12/05,13:29:00,108.852,108.854,108.852,108.853,0
2019/12/05,13:30:00,108.853,108.853,108.849,108.851,0
2019/12/05,13:31:00,108.852,108.852,108.850,108.852,0
2019/12/05,13:32:00,108.851,108.853,108.850,108.853,0
2019/12/05,13:33:00,108.853,108.860,108.853,108.860,0
2019/12/05,13:34:00,108.859,108.859,108.857,108.859,0
2019/12/05,13:35:00,108.859,108.861,108.859,108.861,0
2019/12/05,13:36:00,108.860,108.865,108.860,108.864,0
2019/12/05,13:37:00,108.864,108.864,108.864,108.864,0
2019/12/05,13:38:00,108.865,108.865,108.865,108.865,0
2019/12/05,13:39:00,108.865,108.870,108.865,108.868,0
2019/12/05,13:40:00,108.869,108.869,108.859,108.859,0
2019/12/05,13:41:00,108.857,108.857,108.854,108.855,0
2019/12/05,13:42:00,108.854,108.857,108.853,108.856,0
2019/12/05,13:43:00,108.857,108.858,108.854,108.856,0
2019/12/05,13:44:00,108.857,108.858,108.854,108.858,0
2019/12/05,13:45:00,108.856,108.858,108.855,108.856,0
2019/12/05,13:46:00,108.857,108.858,108.857,108.858,0
2019/12/05,13:47:00,108.859,108.859,108.852,108.852,0
2019/12/05,13:48:00,108.853,108.853,108.852,108.853,0
2019/12/05,13:49:00,108.853,108.854,108.852,108.852,0
2019/12/05,13:50:00,108.851,108.852,108.847,108.847,0
2019/12/05,13:51:00,108.846,108.853,108.845,108.850,0
2019/12/05,13:52:00,108.849,108.851,108.847,108.847,0
2019/12/05,13:53:00,108.848,108.853,108.847,108.849,0
2019/12/05,13:54:00,108.850,108.858,108.849,108.857,0
2019/12/05,13:55:00,108.858,108.858,108.854,108.857,0
2019/12/05,13:56:00,108.857,108.857,108.853,108.853,0
2019/12/05,13:57:00,108.852,108.853,108.852,108.853,0
2019/12/05,13:58:00,108.852,108.853,108.852,108.853,0
2019/12/05,13:59:00,108.852,108.853,108.849,108.853,0
2019/12/05,14:00:00,108.853,108.853,108.853,108.853,0
2019/12/05,14:01:00,108.853,108.853,108.850,108.851,0
2019/12/05,14:02:00,108.850,108.858,108.850,108.853,0
2019/12/05,14:03:00,108.854,108.854,108.851,108.852,0
2019/12/05,14:04:00,108.853,108.853,108.851,108.851,0
2019/12/05,14:05:00,108.851,108.852,108.848,108.852,0
2019/12/05,14:06:00,108.852,108.852,108.849,108.850,0
2019/12/05,14:07:00,108.849,108.850,108.846,108.847,0
2019/12/05,14:08:00,108.846,108.847,108.845,108.847,0
2019/12/05,14:09:00,108.847,108.848,108.842,108.842,0
2019/12/05,14:10:00,108.841,108.841,108.830,108.832,0
2019/12/05,14:11:00,108.832,108.835,108.829,108.830,0
2019/12/05,14:12:00,108.831,108.835,108.830,108.835,0
2019/12/05,14:13:00,108.835,108.835,108.829,108.832,0
2019/12/05,14:14:00,108.832,108.832,108.831,108.831,0
2019/12/05,14:15:00,108.831,108.831,108.830,108.830,0
2019/12/05,14:16:00,108.828,108.833,108.826,108.831,0
2019/12/05,14:17:00,108.830,108.830,108.829,108.829,0
2019/12/05,14:18:00,108.829,108.830,108.822,108.824,0
2019/12/05,14:19:00,108.824,108.824,108.815,108.816,0
2019/12/05,14:20:00,108.815,108.823,108.815,108.815,0
2019/12/05,14:21:00,108.814,108.818,108.814,108.816,0
2019/12/05,14:22:00,108.816,108.822,108.816,108.821,0
2019/12/05,14:23:00,108.820,108.822,108.817,108.822,0
2019/12/05,14:24:00,108.821,108.821,108.818,108.819,0
2019/12/05,14:25:00,108.818,108.818,108.807,108.807,0
2019/12/05,14:26:00,108.807,108.812,108.805,108.811,0
2019/12/05,14:27:00,108.810,108.819,108.810,108.819,0
2019/12/05,14:28:00,108.818,108.819,108.813,108.816,0
2019/12/05,14:29:00,108.816,108.816,108.813,108.814,0
2019/12/05,14:30:00,108.813,108.814,108.806,108.806,0
2019/12/05,14:31:00,108.806,108.806,108.799,108.800,0
2019/12/05,14:32:00,108.799,108.799,108.788,108.789,0
2019/12/05,14:33:00,108.790,108.790,108.782,108.784,0
2019/12/05,14:34:00,108.784,108.793,108.782,108.793,0
2019/12/05,14:35:00,108.793,108.794,108.783,108.787,0
2019/12/05,14:36:00,108.787,108.795,108.787,108.794,0
2019/12/05,14:37:00,108.795,108.795,108.784,108.784,0
2019/12/05,14:38:00,108.785,108.794,108.785,108.793,0
2019/12/05,14:39:00,108.792,108.792,108.784,108.786,0
2019/12/05,14:40:00,108.786,108.786,108.777,108.780,0
2019/12/05,14:41:00,108.780,108.782,108.777,108.782,0
2019/12/05,14:42:00,108.782,108.792,108.782,108.789,0
2019/12/05,14:43:00,108.789,108.792,108.788,108.792,0
2019/12/05,14:44:00,108.792,108.792,108.789,108.789,0
2019/12/05,14:45:00,108.790,108.794,108.786,108.788,0
2019/12/05,14:46:00,108.789,108.794,108.788,108.794,0
2019/12/05,14:47:00,108.793,108.793,108.787,108.787,0
2019/12/05,14:48:00,108.787,108.791,108.787,108.790,0
2019/12/05,14:49:00,108.791,108.792,108.790,108.790,0
2019/12/05,14:50:00,108.790,108.790,108.788,108.790,0
2019/12/05,14:51:00,108.788,108.793,108.788,108.789,0
2019/12/05,14:52:00,108.790,108.790,108.787,108.788,0
2019/12/05,14:53:00,108.787,108.789,108.783,108.788,0
2019/12/05,14:54:00,108.788,108.789,108.788,108.789,0
2019/12/05,14:55:00,108.789,108.789,108.778,108.781,0
2019/12/05,14:56:00,108.781,108.787,108.781,108.786,0
2019/12/05,14:57:00,108.787,108.790,108.786,108.790,0
2019/12/05,14:58:00,108.790,108.790,108.789,108.790,0
2019/12/05,14:59:00,108.789,108.791,108.789,108.791,0
2019/12/05,15:00:00,108.791,108.793,108.783,108.784,0
2019/12/05,15:01:00,108.785,108.793,108.785,108.790,0
2019/12/05,15:02:00,108.791,108.796,108.789,108.794,0
2019/12/05,15:03:00,108.793,108.795,108.792,108.795,0
2019/12/05,15:04:00,108.796,108.800,108.796,108.800,0
2019/12/05,15:05:00,108.800,108.805,108.800,108.804,0
2019/12/05,15:06:00,108.804,108.805,108.799,108.802,0
2019/12/05,15:07:00,108.803,108.805,108.801,108.804,0
2019/12/05,15:08:00,108.803,108.807,108.799,108.805,0
2019/12/05,15:09:00,108.806,108.807,108.801,108.802,0
2019/12/05,15:10:00,108.801,108.801,108.796,108.799,0
2019/12/05,15:11:00,108.799,108.799,108.792,108.795,0
2019/12/05,15:12:00,108.796,108.798,108.789,108.789,0
2019/12/05,15:13:00,108.789,108.793,108.789,108.790,0
2019/12/05,15:14:00,108.790,108.800,108.789,108.798,0
2019/12/05,15:15:00,108.799,108.805,108.798,108.800,0
2019/12/05,15:16:00,108.799,108.802,108.797,108.798,0
2019/12/05,15:17:00,108.798,108.805,108.798,108.804,0
2019/12/05,15:18:00,108.803,108.804,108.803,108.804,0
2019/12/05,15:19:00,108.805,108.805,108.802,108.805,0
2019/12/05,15:20:00,108.804,108.805,108.804,108.805,0
2019/12/05,15:21:00,108.805,108.805,108.798,108.798,0
2019/12/05,15:22:00,108.799,108.799,108.798,108.799,0
2019/12/05,15:23:00,108.798,108.804,108.798,108.801,0
2019/12/05,15:24:00,108.800,108.805,108.800,108.804,0
2019/12/05,15:25:00,108.804,108.807,108.804,108.807,0
2019/12/05,15:26:00,108.806,108.825,108.805,108.824,0
2019/12/05,15:27:00,108.824,108.827,108.819,108.820,0
2019/12/05,15:28:00,108.820,108.825,108.820,108.823,0
2019/12/05,15:29:00,108.824,108.831,108.823,108.830,0
2019/12/05,15:30:00,108.829,108.830,108.825,108.830,0
2019/12/05,15:31:00,108.829,108.829,108.823,108.823,0
2019/12/05,15:32:00,108.822,108.823,108.819,108.820,0
2019/12/05,15:33:00,108.820,108.824,108.819,108.823,0
2019/12/05,15:34:00,108.823,108.830,108.822,108.829,0
2019/12/05,15:35:00,108.829,108.829,108.825,108.827,0
2019/12/05,15:36:00,108.827,108.827,108.824,108.825,0
2019/12/05,15:37:00,108.825,108.831,108.825,108.831,0
2019/12/05,15:38:00,108.831,108.833,108.831,108.832,0
2019/12/05,15:39:00,108.832,108.833,108.826,108.829,0
2019/12/05,15:40:00,108.829,108.836,108.827,108.836,0
2019/12/05,15:41:00,108.836,108.844,108.835,108.843,0
2019/12/05,15:42:00,108.844,108.854,108.844,108.851,0
2019/12/05,15:43:00,108.851,108.855,108.839,108.840,0
2019/12/05,15:44:00,108.840,108.844,108.836,108.842,0
2019/12/05,15:45:00,108.842,108.842,108.840,108.841,0
2019/12/05,15:46:00,108.841,108.842,108.832,108.834,0
2019/12/05,15:47:00,108.834,108.834,108.827,108.828,0
2019/12/05,15:48:00,108.827,108.827,108.824,108.825,0
2019/12/05,15:49:00,108.826,108.826,108.824,108.825,0
2019/12/05,15:50:00,108.824,108.825,108.823,108.825,0
2019/12/05,15:51:00,108.825,108.825,108.818,108.818,0
2019/12/05,15:52:00,108.819,108.819,108.812,108.812,0
2019/12/05,15:53:00,108.812,108.812,108.808,108.809,0
2019/12/05,15:54:00,108.809,108.811,108.807,108.808,0
2019/12/05,15:55:00,108.808,108.811,108.808,108.809,0
2019/12/05,15:56:00,108.810,108.818,108.809,108.814,0
2019/12/05,15:57:00,108.813,108.821,108.811,108.817,0
2019/12/05,15:58:00,108.818,108.824,108.817,108.823,0
2019/12/05,15:59:00,108.822,108.824,108.819,108.824,0
2019/12/05,16:00:00,108.824,108.824,108.818,108.822,0
2019/12/05,16:01:00,108.822,108.825,108.819,108.824,0
2019/12/05,16:02:00,108.823,108.824,108.818,108.818,0
2019/12/05,16:03:00,108.817,108.817,108.807,108.809,0
2019/12/05,16:04:00,108.808,108.813,108.807,108.807,0
2019/12/05,16:05:00,108.808,108.817,108.807,108.815,0
2019/12/05,16:06:00,108.814,108.889,108.810,108.876,0
2019/12/05,16:07:00,108.874,108.894,108.841,108.844,0
2019/12/05,16:08:00,108.844,108.854,108.830,108.839,0
2019/12/05,16:09:00,108.838,108.842,108.830,108.840,0
2019/12/05,16:10:00,108.839,108.840,108.831,108.835,0
2019/12/05,16:11:00,108.834,108.841,108.831,108.840,0
2019/12/05,16:12:00,108.841,108.864,108.839,108.857,0
2019/12/05,16:13:00,108.857,108.880,108.857,108.864,0
2019/12/05,16:14:00,108.865,108.867,108.859,108.861,0
2019/12/05,16:15:00,108.862,108.868,108.855,108.856,0
2019/12/05,16:16:00,108.855,108.874,108.849,108.874,0
2019/12/05,16:17:00,108.872,108.874,108.862,108.863,0
2019/12/05,16:18:00,108.863,108.869,108.859,108.860,0
2019/12/05,16:19:00,108.861,108.869,108.860,108.869,0
2019/12/05,16:20:00,108.870,108.877,108.863,108.866,0
2019/12/05,16:21:00,108.867,108.868,108.853,108.854,0
2019/12/05,16:22:00,108.854,108.867,108.853,108.861,0
2019/12/05,16:23:00,108.862,108.865,108.858,108.859,0
2019/12/05,16:24:00,108.858,108.867,108.854,108.866,0
2019/12/05,16:25:00,108.867,108.884,108.866,108.871,0
2019/12/05,16:26:00,108.871,108.871,108.856,108.857,0
2019/12/05,16:27:00,108.858,108.867,108.858,108.864,0
2019/12/05,16:28:00,108.865,108.879,108.865,108.878,0
2019/12/05,16:29:00,108.877,108.882,108.874,108.879,0
2019/12/05,16:30:00,108.879,108.883,108.865,108.866,0
2019/12/05,16:31:00,108.866,108.884,108.866,108.878,0
2019/12/05,16:32:00,108.877,108.878,108.868,108.872,0
2019/12/05,16:33:00,108.871,108.885,108.867,108.882,0
2019/12/05,16:34:00,108.880,108.883,108.869,108.870,0
2019/12/05,16:35:00,108.868,108.868,108.857,108.860,0
2019/12/05,16:36:00,108.859,108.862,108.856,108.861,0
2019/12/05,16:37:00,108.861,108.866,108.859,108.860,0
2019/12/05,16:38:00,108.860,108.870,108.859,108.865,0
2019/12/05,16:39:00,108.865,108.867,108.862,108.865,0
2019/12/05,16:40:00,108.865,108.871,108.861,108.865,0
2019/12/05,16:41:00,108.865,108.868,108.859,108.868,0
2019/12/05,16:42:00,108.868,108.877,108.868,108.875,0
2019/12/05,16:43:00,108.874,108.879,108.873,108.876,0
2019/12/05,16:44:00,108.875,108.883,108.874,108.879,0
2019/12/05,16:45:00,108.878,108.884,108.877,108.878,0
2019/12/05,16:46:00,108.877,108.879,108.874,108.876,0
2019/12/05,16:47:00,108.876,108.880,108.874,108.880,0
2019/12/05,16:48:00,108.880,108.884,108.880,108.883,0
2019/12/05,16:49:00,108.884,108.894,108.882,108.892,0
2019/12/05,16:50:00,108.891,108.899,108.887,108.888,0
2019/12/05,16:51:00,108.888,108.896,108.885,108.896,0
2019/12/05,16:52:00,108.897,108.900,108.891,108.894,0
2019/12/05,16:53:00,108.894,108.899,108.893,108.896,0
2019/12/05,16:54:00,108.896,108.896,108.886,108.888,0
2019/12/05,16:55:00,108.887,108.894,108.887,108.889,0
2019/12/05,16:56:00,108.888,108.896,108.887,108.894,0
2019/12/05,16:57:00,108.894,108.897,108.887,108.887,0
2019/12/05,16:58:00,108.888,108.890,108.885,108.888,0
2019/12/05,16:59:00,108.888,108.894,108.888,108.894,0
2019/12/05,17:00:00,108.894,108.900,108.892,108.894,0
2019/12/05,17:01:00,108.893,108.900,108.877,108.882,0
2019/12/05,17:02:00,108.882,108.887,108.871,108.874,0
2019/12/05,17:03:00,108.873,108.883,108.871,108.877,0
2019/12/05,17:04:00,108.876,108.904,108.876,108.900,0
2019/12/05,17:05:00,108.900,108.908,108.894,108.906,0
2019/12/05,17:06:00,108.906,108.911,108.900,108.909,0
2019/12/05,17:07:00,108.909,108.909,108.900,108.903,0
2019/12/05,17:08:00,108.903,108.906,108.894,108.899,0
2019/12/05,17:09:00,108.900,108.907,108.893,108.894,0
2019/12/05,17:10:00,108.894,108.894,108.888,108.893,0
2019/12/05,17:11:00,108.892,108.895,108.887,108.891,0
2019/12/05,17:12:00,108.892,108.911,108.892,108.909,0
2019/12/05,17:13:00,108.909,108.910,108.902,108.907,0
2019/12/05,17:14:00,108.907,108.910,108.901,108.902,0
2019/12/05,17:15:00,108.903,108.906,108.901,108.905,0
2019/12/05,17:16:00,108.904,108.908,108.900,108.904,0
2019/12/05,17:17:00,108.904,108.905,108.899,108.901,0
2019/12/05,17:18:00,108.900,108.901,108.893,108.900,0
2019/12/05,17:19:00,108.899,108.900,108.894,108.897,0
2019/12/05,17:20:00,108.897,108.900,108.890,108.897,0
2019/12/05,17:21:00,108.897,108.901,108.895,108.901,0
2019/12/05,17:22:00,108.900,108.917,108.896,108.913,0
2019/12/05,17:23:00,108.914,108.918,108.904,108.906,0
2019/12/05,17:24:00,108.905,108.908,108.874,108.876,0
2019/12/05,17:25:00,108.876,108.883,108.867,108.868,0
2019/12/05,17:26:00,108.868,108.872,108.863,108.869,0
2019/12/05,17:27:00,108.869,108.869,108.852,108.858,0
2019/12/05,17:28:00,108.859,108.860,108.854,108.860,0
2019/12/05,17:29:00,108.859,108.867,108.858,108.865,0
2019/12/05,17:30:00,108.864,108.878,108.863,108.873,0
2019/12/05,17:31:00,108.872,108.878,108.871,108.877,0
2019/12/05,17:32:00,108.876,108.876,108.864,108.865,0
2019/12/05,17:33:00,108.864,108.865,108.857,108.857,0
2019/12/05,17:34:00,108.857,108.865,108.856,108.865,0
2019/12/05,17:35:00,108.865,108.879,108.865,108.865,0
2019/12/05,17:36:00,108.864,108.883,108.864,108.883,0
2019/12/05,17:37:00,108.882,108.885,108.881,108.884,0
2019/12/05,17:38:00,108.885,108.903,108.885,108.898,0
2019/12/05,17:39:00,108.899,108.906,108.897,108.904,0
2019/12/05,17:40:00,108.903,108.923,108.903,108.917,0
2019/12/05,17:41:00,108.918,108.929,108.918,108.924,0
2019/12/05,17:42:00,108.924,108.924,108.906,108.906,0
2019/12/05,17:43:00,108.906,108.910,108.903,108.904,0
2019/12/05,17:44:00,108.903,108.907,108.896,108.906,0
2019/12/05,17:45:00,108.907,108.911,108.904,108.909,0
2019/12/05,17:46:00,108.910,108.912,108.900,108.905,0
2019/12/05,17:47:00,108.905,108.905,108.884,108.885,0
2019/12/05,17:48:00,108.886,108.897,108.886,108.890,0
2019/12/05,17:49:00,108.891,108.903,108.891,108.903,0
2019/12/05,17:50:00,108.902,108.932,108.902,108.921,0
2019/12/05,17:51:00,108.922,108.925,108.905,108.905,0
2019/12/05,17:52:00,108.904,108.906,108.900,108.901,0
2019/12/05,17:53:00,108.900,108.912,108.900,108.910,0
2019/12/05,17:54:00,108.909,108.925,108.909,108.918,0
2019/12/05,17:55:00,108.917,108.927,108.916,108.926,0
2019/12/05,17:56:00,108.925,108.925,108.918,108.918,0
2019/12/05,17:57:00,108.918,108.918,108.911,108.912,0
2019/12/05,17:58:00,108.911,108.920,108.907,108.919,0
2019/12/05,17:59:00,108.920,108.923,108.913,108.913,0
2019/12/05,18:00:00,108.913,108.928,108.913,108.919,0
2019/12/05,18:01:00,108.919,108.927,108.918,108.924,0
2019/12/05,18:02:00,108.922,108.946,108.922,108.944,0
2019/12/05,18:03:00,108.944,108.954,108.940,108.952,0
2019/12/05,18:04:00,108.953,108.959,108.937,108.942,0
2019/12/05,18:05:00,108.942,108.943,108.926,108.929,0
2019/12/05,18:06:00,108.929,108.929,108.921,108.926,0
2019/12/05,18:07:00,108.926,108.928,108.917,108.925,0
2019/12/05,18:08:00,108.925,108.928,108.923,108.924,0
2019/12/05,18:09:00,108.925,108.931,108.924,108.925,0
2019/12/05,18:10:00,108.925,108.930,108.917,108.918,0
2019/12/05,18:11:00,108.919,108.923,108.915,108.919,0
2019/12/05,18:12:00,108.918,108.918,108.900,108.900,0
2019/12/05,18:13:00,108.899,108.903,108.893,108.900,0
2019/12/05,18:14:00,108.899,108.901,108.893,108.896,0
2019/12/05,18:15:00,108.896,108.898,108.887,108.891,0
2019/12/05,18:16:00,108.890,108.890,108.876,108.876,0
2019/12/05,18:17:00,108.875,108.888,108.875,108.884,0
2019/12/05,18:18:00,108.884,108.895,108.881,108.895,0
2019/12/05,18:19:00,108.894,108.901,108.891,108.900,0
2019/12/05,18:20:00,108.900,108.903,108.896,108.902,0
2019/12/05,18:21:00,108.903,108.914,108.902,108.914,0
2019/12/05,18:22:00,108.913,108.914,108.903,108.907,0
2019/12/05,18:23:00,108.906,108.909,108.901,108.903,0
2019/12/05,18:24:00,108.903,108.906,108.902,108.906,0
2019/12/05,18:25:00,108.906,108.907,108.900,108.907,0
2019/12/05,18:26:00,108.907,108.911,108.907,108.909,0
2019/12/05,18:27:00,108.908,108.911,108.903,108.910,0
2019/12/05,18:28:00,108.909,108.912,108.906,108.911,0
2019/12/05,18:29:00,108.912,108.920,108.912,108.919,0
2019/12/05,18:30:00,108.920,108.927,108.919,108.925,0
2019/12/05,18:31:00,108.925,108.938,108.920,108.930,0
2019/12/05,18:32:00,108.930,108.931,108.921,108.921,0
2019/12/05,18:33:00,108.921,108.923,108.915,108.920,0
2019/12/05,18:34:00,108.920,108.926,108.917,108.925,0
2019/12/05,18:35:00,108.925,108.926,108.920,108.921,0
2019/12/05,18:36:00,108.922,108.927,108.920,108.926,0
2019/12/05,18:37:00,108.925,108.930,108.925,108.930,0
2019/12/05,18:38:00,108.930,108.931,108.924,108.924,0
2019/12/05,18:39:00,108.925,108.927,108.922,108.925,0
2019/12/05,18:40:00,108.926,108.926,108.918,108.918,0
2019/12/05,18:41:00,108.918,108.920,108.914,108.919,0
2019/12/05,18:42:00,108.919,108.922,108.918,108.919,0
2019/12/05,18:43:00,108.918,108.922,108.916,108.919,0
2019/12/05,18:44:00,108.920,108.920,108.914,108.917,0
2019/12/05,18:45:00,108.916,108.920,108.916,108.917,0
2019/12/05,18:46:00,108.917,108.924,108.917,108.922,0
2019/12/05,18:47:00,108.922,108.929,108.919,108.929,0
2019/12/05,18:48:00,108.929,108.935,108.929,108.935,0
2019/12/05,18:49:00,108.935,108.941,108.935,108.941,0
2019/12/05,18:50:00,108.941,108.943,108.939,108.940,0
2019/12/05,18:51:00,108.940,108.940,108.936,108.937,0
2019/12/05,18:52:00,108.937,108.937,108.930,108.932,0
2019/12/05,18:53:00,108.932,108.943,108.932,108.943,0
2019/12/05,18:54:00,108.943,108.946,108.936,108.937,0
2019/12/05,18:55:00,108.937,108.954,108.937,108.954,0
2019/12/05,18:56:00,108.954,108.971,108.953,108.965,0
2019/12/05,18:57:00,108.964,108.973,108.964,108.968,0
2019/12/05,18:58:00,108.967,108.967,108.952,108.952,0
2019/12/05,18:59:00,108.952,108.953,108.947,108.952,0
2019/12/05,19:00:00,108.952,108.957,108.948,108.948,0
2019/12/05,19:01:00,108.949,108.958,108.945,108.950,0
2019/12/05,19:02:00,108.951,108.954,108.944,108.948,0
2019/12/05,19:03:00,108.949,108.952,108.945,108.947,0
2019/12/05,19:04:00,108.949,108.951,108.944,108.946,0
2019/12/05,19:05:00,108.947,108.950,108.937,108.949,0
2019/12/05,19:06:00,108.950,108.958,108.949,108.958,0
2019/12/05,19:07:00,108.958,108.964,108.956,108.961,0
2019/12/05,19:08:00,108.962,108.966,108.958,108.961,0
2019/12/05,19:09:00,108.961,108.963,108.956,108.956,0
2019/12/05,19:10:00,108.957,108.957,108.950,108.950,0
2019/12/05,19:11:00,108.951,108.953,108.943,108.946,0
2019/12/05,19:12:00,108.945,108.949,108.938,108.940,0
2019/12/05,19:13:00,108.941,108.946,108.937,108.942,0
2019/12/05,19:14:00,108.942,108.944,108.937,108.942,0
2019/12/05,19:15:00,108.943,108.943,108.937,108.940,0
2019/12/05,19:16:00,108.939,108.944,108.938,108.942,0
2019/12/05,19:17:00,108.943,108.945,108.939,108.944,0
2019/12/05,19:18:00,108.944,108.953,108.944,108.952,0
2019/12/05,19:19:00,108.951,108.952,108.945,108.947,0
2019/12/05,19:20:00,108.947,108.948,108.942,108.942,0
2019/12/05,19:21:00,108.941,108.952,108.941,108.949,0
2019/12/05,19:22:00,108.948,108.949,108.945,108.947,0
2019/12/05,19:23:00,108.946,108.947,108.940,108.943,0
2019/12/05,19:24:00,108.944,108.950,108.944,108.948,0
2019/12/05,19:25:00,108.948,108.950,108.946,108.949,0
2019/12/05,19:26:00,108.950,108.955,108.950,108.955,0
2019/12/05,19:27:00,108.955,108.959,108.954,108.958,0
2019/12/05,19:28:00,108.958,108.959,108.952,108.953,0
2019/12/05,19:29:00,108.953,108.954,108.949,108.953,0
2019/12/05,19:30:00,108.953,108.955,108.948,108.953,0
2019/12/05,19:31:00,108.953,108.962,108.953,108.960,0
2019/12/05,19:32:00,108.960,108.963,108.960,108.961,0
2019/12/05,19:33:00,108.961,108.989,108.961,108.986,0
2019/12/05,19:34:00,108.987,108.994,108.977,108.980,0
2019/12/05,19:35:00,108.979,108.994,108.976,108.994,0
2019/12/05,19:36:00,108.994,109.001,108.987,108.994,0
2019/12/05,19:37:00,108.994,108.995,108.984,108.987,0
2019/12/05,19:38:00,108.987,108.994,108.985,108.988,0
2019/12/05,19:39:00,108.988,108.988,108.981,108.981,0
2019/12/05,19:40:00,108.980,108.981,108.975,108.976,0
2019/12/05,19:41:00,108.977,108.977,108.967,108.968,0
2019/12/05,19:42:00,108.968,108.969,108.965,108.969,0
2019/12/05,19:43:00,108.969,108.969,108.965,108.967,0
2019/12/05,19:44:00,108.966,108.969,108.965,108.965,0
2019/12/05,19:45:00,108.965,108.965,108.956,108.962,0
2019/12/05,19:46:00,108.963,108.969,108.959,108.969,0
2019/12/05,19:47:00,108.968,108.970,108.965,108.967,0
2019/12/05,19:48:00,108.967,108.971,108.966,108.971,0
2019/12/05,19:49:00,108.972,108.972,108.967,108.970,0
2019/12/05,19:50:00,108.969,108.970,108.965,108.965,0
2019/12/05,19:51:00,108.965,108.966,108.962,108.965,0
2019/12/05,19:52:00,108.965,108.969,108.961,108.969,0
2019/12/05,19:53:00,108.968,108.971,108.965,108.966,0
2019/12/05,19:54:00,108.967,108.968,108.958,108.963,0
2019/12/05,19:55:00,108.964,108.964,108.954,108.961,0
2019/12/05,19:56:00,108.960,108.960,108.952,108.953,0
2019/12/05,19:57:00,108.951,108.952,108.947,108.948,0
2019/12/05,19:58:00,108.948,108.957,108.948,108.956,0
2019/12/05,19:59:00,108.956,108.956,108.949,108.952,0
2019/12/05,20:00:00,108.952,108.952,108.940,108.944,0
2019/12/05,20:01:00,108.944,108.945,108.932,108.935,0
2019/12/05,20:02:00,108.936,108.945,108.932,108.942,0
2019/12/05,20:03:00,108.941,108.941,108.926,108.927,0
2019/12/05,20:04:00,108.926,108.934,108.926,108.929,0
2019/12/05,20:05:00,108.927,108.931,108.923,108.931,0
2019/12/05,20:06:00,108.931,108.940,108.930,108.940,0
2019/12/05,20:07:00,108.940,108.943,108.936,108.940,0
2019/12/05,20:08:00,108.940,108.942,108.931,108.931,0
2019/12/05,20:09:00,108.930,108.941,108.930,108.941,0
2019/12/05,20:10:00,108.941,108.941,108.939,108.940,0
2019/12/05,20:11:00,108.942,108.955,108.942,108.955,0
2019/12/05,20:12:00,108.954,108.955,108.946,108.947,0
2019/12/05,20:13:00,108.948,108.951,108.947,108.948,0
2019/12/05,20:14:00,108.948,108.948,108.940,108.941,0
2019/12/05,20:15:00,108.942,108.945,108.940,108.942,0
2019/12/05,20:16:00,108.941,108.943,108.935,108.937,0
2019/12/05,20:17:00,108.933,108.935,108.928,108.929,0
2019/12/05,20:18:00,108.929,108.929,108.921,108.923,0
2019/12/05,20:19:00,108.922,108.934,108.922,108.931,0
2019/12/05,20:20:00,108.932,108.932,108.925,108.925,0
2019/12/05,20:21:00,108.924,108.929,108.922,108.929,0
2019/12/05,20:22:00,108.928,108.930,108.924,108.926,0
2019/12/05,20:23:00,108.926,108.930,108.924,108.924,0
2019/12/05,20:24:00,108.923,108.927,108.921,108.922,0
2019/12/05,20:25:00,108.922,108.924,108.919,108.920,0
2019/12/05,20:26:00,108.919,108.924,108.919,108.924,0
2019/12/05,20:27:00,108.924,108.934,108.923,108.925,0
2019/12/05,20:28:00,108.925,108.928,108.922,108.922,0
2019/12/05,20:29:00,108.920,108.925,108.919,108.924,0
2019/12/05,20:30:00,108.924,108.929,108.918,108.920,0
2019/12/05,20:31:00,108.920,108.928,108.914,108.927,0
2019/12/05,20:32:00,108.926,108.926,108.921,108.923,0
2019/12/05,20:33:00,108.923,108.930,108.919,108.925,0
2019/12/05,20:34:00,108.924,108.924,108.915,108.916,0
2019/12/05,20:35:00,108.917,108.919,108.915,108.916,0
2019/12/05,20:36:00,108.916,108.929,108.916,108.926,0
2019/12/05,20:37:00,108.926,108.927,108.919,108.923,0
2019/12/05,20:38:00,108.923,108.924,108.916,108.918,0
2019/12/05,20:39:00,108.919,108.928,108.919,108.927,0
2019/12/05,20:40:00,108.927,108.935,108.917,108.918,0
2019/12/05,20:41:00,108.919,108.924,108.907,108.908,0
2019/12/05,20:42:00,108.909,108.910,108.903,108.903,0
2019/12/05,20:43:00,108.904,108.904,108.900,108.901,0
2019/12/05,20:44:00,108.900,108.904,108.898,108.900,0
2019/12/05,20:45:00,108.901,108.903,108.891,108.901,0
2019/12/05,20:46:00,108.900,108.900,108.891,108.895,0
2019/12/05,20:47:00,108.896,108.897,108.878,108.884,0
2019/12/05,20:48:00,108.883,108.888,108.878,108.884,0
2019/12/05,20:49:00,108.883,108.888,108.873,108.874,0
2019/12/05,20:50:00,108.873,108.876,108.869,108.871,0
2019/12/05,20:51:00,108.870,108.881,108.869,108.880,0
2019/12/05,20:52:00,108.879,108.881,108.876,108.880,0
2019/12/05,20:53:00,108.879,108.880,108.874,108.877,0
2019/12/05,20:54:00,108.876,108.892,108.875,108.890,0
2019/12/05,20:55:00,108.891,108.891,108.884,108.887,0
2019/12/05,20:56:00,108.887,108.890,108.883,108.888,0
2019/12/05,20:57:00,108.887,108.893,108.884,108.886,0
2019/12/05,20:58:00,108.885,108.887,108.884,108.885,0
2019/12/05,20:59:00,108.885,108.885,108.880,108.881,0
2019/12/05,21:00:00,108.882,108.891,108.879,108.890,0
2019/12/05,21:01:00,108.891,108.892,108.884,108.889,0
2019/12/05,21:02:00,108.889,108.889,108.884,108.887,0
2019/12/05,21:03:00,108.887,108.891,108.885,108.890,0
2019/12/05,21:04:00,108.889,108.891,108.882,108.883,0
2019/12/05,21:05:00,108.884,108.891,108.884,108.890,0
2019/12/05,21:06:00,108.890,108.894,108.890,108.892,0
2019/12/05,21:07:00,108.893,108.906,108.893,108.900,0
2019/12/05,21:08:00,108.901,108.901,108.900,108.900,0
2019/12/05,21:09:00,108.901,108.904,108.900,108.904,0
2019/12/05,21:10:00,108.904,108.910,108.904,108.908,0
2019/12/05,21:11:00,108.909,108.911,108.909,108.911,0
2019/12/05,21:12:00,108.910,108.910,108.900,108.901,0
2019/12/05,21:13:00,108.900,108.904,108.888,108.888,0
2019/12/05,21:14:00,108.887,108.892,108.887,108.889,0
2019/12/05,21:15:00,108.888,108.889,108.883,108.885,0
2019/12/05,21:16:00,108.885,108.887,108.885,108.886,0
2019/12/05,21:17:00,108.887,108.891,108.886,108.889,0
2019/12/05,21:18:00,108.890,108.891,108.887,108.888,0
2019/12/05,21:19:00,108.887,108.888,108.876,108.878,0
2019/12/05,21:20:00,108.877,108.882,108.876,108.881,0
2019/12/05,21:21:00,108.880,108.891,108.877,108.889,0
2019/12/05,21:22:00,108.889,108.889,108.879,108.883,0
2019/12/05,21:23:00,108.883,108.883,108.875,108.878,0
2019/12/05,21:24:00,108.879,108.886,108.878,108.880,0
2019/12/05,21:25:00,108.881,108.886,108.879,108.885,0
2019/12/05,21:26:00,108.884,108.885,108.880,108.882,0
2019/12/05,21:27:00,108.883,108.885,108.879,108.884,0
2019/12/05,21:28:00,108.884,108.894,108.884,108.889,0
2019/12/05,21:29:00,108.888,108.889,108.880,108.884,0
2019/12/05,21:30:00,108.885,108.887,108.884,108.885,0
2019/12/05,21:31:00,108.884,108.885,108.869,108.870,0
2019/12/05,21:32:00,108.870,108.875,108.870,108.874,0
2019/12/05,21:33:00,108.875,108.886,108.871,108.885,0
2019/12/05,21:34:00,108.885,108.886,108.877,108.877,0
2019/12/05,21:35:00,108.877,108.879,108.872,108.874,0
2019/12/05,21:36:00,108.874,108.875,108.871,108.873,0
2019/12/05,21:37:00,108.873,108.873,108.871,108.872,0
2019/12/05,21:38:00,108.873,108.876,108.873,108.875,0
2019/12/05,21:39:00,108.874,108.881,108.874,108.880,0
2019/12/05,21:40:00,108.878,108.885,108.878,108.885,0
2019/12/05,21:41:00,108.884,108.889,108.881,108.886,0
2019/12/05,21:42:00,108.885,108.891,108.884,108.889,0
2019/12/05,21:43:00,108.888,108.889,108.872,108.877,0
2019/12/05,21:44:00,108.876,108.884,108.875,108.878,0
2019/12/05,21:45:00,108.879,108.882,108.874,108.876,0
2019/12/05,21:46:00,108.875,108.875,108.860,108.861,0
2019/12/05,21:47:00,108.860,108.864,108.860,108.863,0
2019/12/05,21:48:00,108.863,108.865,108.861,108.864,0
2019/12/05,21:49:00,108.863,108.868,108.857,108.857,0
2019/12/05,21:50:00,108.858,108.862,108.852,108.853,0
2019/12/05,21:51:00,108.852,108.859,108.851,108.858,0
2019/12/05,21:52:00,108.859,108.860,108.853,108.853,0
2019/12/05,21:53:00,108.853,108.858,108.850,108.854,0
2019/12/05,21:54:00,108.854,108.857,108.852,108.853,0
2019/12/05,21:55:00,108.853,108.861,108.853,108.860,0
2019/12/05,21:56:00,108.860,108.871,108.860,108.864,0
2019/12/05,21:57:00,108.865,108.866,108.862,108.864,0
2019/12/05,21:58:00,108.864,108.865,108.862,108.864,0
2019/12/05,21:59:00,108.864,108.867,108.864,108.865,0
2019/12/05,22:00:00,108.864,108.865,108.863,108.864,0
2019/12/05,22:01:00,108.864,108.872,108.864,108.870,0
2019/12/05,22:02:00,108.871,108.871,108.852,108.855,0
2019/12/05,22:03:00,108.854,108.859,108.854,108.859,0
2019/12/05,22:04:00,108.859,108.860,108.853,108.855,0
2019/12/05,22:05:00,108.854,108.854,108.843,108.843,0
2019/12/05,22:06:00,108.843,108.844,108.831,108.838,0
2019/12/05,22:07:00,108.836,108.838,108.802,108.817,0
2019/12/05,22:08:00,108.816,108.816,108.807,108.812,0
2019/12/05,22:09:00,108.811,108.811,108.797,108.804,0
2019/12/05,22:10:00,108.803,108.804,108.799,108.800,0
2019/12/05,22:11:00,108.801,108.811,108.800,108.803,0
2019/12/05,22:12:00,108.803,108.811,108.803,108.810,0
2019/12/05,22:13:00,108.807,108.809,108.792,108.794,0
2019/12/05,22:14:00,108.794,108.795,108.788,108.789,0
2019/12/05,22:15:00,108.790,108.794,108.780,108.793,0
2019/12/05,22:16:00,108.793,108.807,108.786,108.800,0
2019/12/05,22:17:00,108.801,108.806,108.800,108.805,0
2019/12/05,22:18:00,108.805,108.813,108.805,108.810,0
2019/12/05,22:19:00,108.808,108.814,108.807,108.808,0
2019/12/05,22:20:00,108.808,108.814,108.805,108.807,0
2019/12/05,22:21:00,108.806,108.832,108.806,108.830,0
2019/12/05,22:22:00,108.830,108.833,108.814,108.817,0
2019/12/05,22:23:00,108.817,108.837,108.817,108.836,0
2019/12/05,22:24:00,108.836,108.854,108.835,108.853,0
2019/12/05,22:25:00,108.853,108.868,108.853,108.854,0
2019/12/05,22:26:00,108.852,108.873,108.851,108.863,0
2019/12/05,22:27:00,108.863,108.887,108.860,108.870,0
2019/12/05,22:28:00,108.870,108.876,108.865,108.875,0
2019/12/05,22:29:00,108.876,108.891,108.873,108.882,0
2019/12/05,22:30:00,108.883,108.886,108.865,108.880,0
2019/12/05,22:31:00,108.880,108.927,108.875,108.895,0
2019/12/05,22:32:00,108.894,108.896,108.879,108.880,0
2019/12/05,22:33:00,108.880,108.887,108.871,108.874,0
2019/12/05,22:34:00,108.874,108.879,108.871,108.874,0
2019/12/05,22:35:00,108.873,108.881,108.871,108.878,0
2019/12/05,22:36:00,108.878,108.881,108.868,108.877,0
2019/12/05,22:37:00,108.878,108.878,108.863,108.866,0
2019/12/05,22:38:00,108.866,108.866,108.848,108.851,0
2019/12/05,22:39:00,108.851,108.868,108.849,108.860,0
2019/12/05,22:40:00,108.861,108.881,108.861,108.881,0
2019/12/05,22:41:00,108.881,108.892,108.877,108.880,0
2019/12/05,22:42:00,108.879,108.886,108.876,108.882,0
2019/12/05,22:43:00,108.882,108.896,108.878,108.895,0
2019/12/05,22:44:00,108.895,108.898,108.888,108.895,0
2019/12/05,22:45:00,108.895,108.904,108.895,108.899,0
2019/12/05,22:46:00,108.898,108.905,108.896,108.899,0
2019/12/05,22:47:00,108.898,108.898,108.885,108.891,0
2019/12/05,22:48:00,108.890,108.891,108.881,108.881,0
2019/12/05,22:49:00,108.882,108.882,108.868,108.868,0
2019/12/05,22:50:00,108.869,108.869,108.865,108.867,0
2019/12/05,22:51:00,108.866,108.881,108.866,108.881,0
2019/12/05,22:52:00,108.881,108.887,108.880,108.883,0
2019/12/05,22:53:00,108.882,108.883,108.877,108.880,0
2019/12/05,22:54:00,108.881,108.882,108.875,108.880,0
2019/12/05,22:55:00,108.880,108.880,108.871,108.873,0
2019/12/05,22:56:00,108.871,108.874,108.866,108.869,0
2019/12/05,22:57:00,108.869,108.875,108.869,108.872,0
2019/12/05,22:58:00,108.873,108.873,108.861,108.861,0
2019/12/05,22:59:00,108.860,108.868,108.860,108.865,0
2019/12/05,23:00:00,108.865,108.873,108.861,108.872,0
2019/12/05,23:01:00,108.873,108.873,108.851,108.856,0
2019/12/05,23:02:00,108.856,108.857,108.847,108.847,0
2019/12/05,23:03:00,108.848,108.850,108.840,108.848,0
2019/12/05,23:04:00,108.847,108.849,108.841,108.844,0
2019/12/05,23:05:00,108.845,108.855,108.845,108.853,0
2019/12/05,23:06:00,108.854,108.857,108.852,108.855,0
2019/12/05,23:07:00,108.855,108.860,108.855,108.858,0
2019/12/05,23:08:00,108.858,108.870,108.854,108.868,0
2019/12/05,23:09:00,108.868,108.874,108.865,108.869,0
2019/12/05,23:10:00,108.868,108.870,108.860,108.869,0
2019/12/05,23:11:00,108.869,108.879,108.860,108.877,0
2019/12/05,23:12:00,108.878,108.882,108.872,108.879,0
2019/12/05,23:13:00,108.879,108.895,108.879,108.894,0
2019/12/05,23:14:00,108.895,108.895,108.880,108.880,0
2019/12/05,23:15:00,108.881,108.889,108.878,108.887,0
2019/12/05,23:16:00,108.888,108.897,108.883,108.896,0
2019/12/05,23:17:00,108.896,108.902,108.890,108.895,0
2019/12/05,23:18:00,108.895,108.904,108.894,108.902,0
2019/12/05,23:19:00,108.901,108.906,108.895,108.898,0
2019/12/05,23:20:00,108.896,108.898,108.892,108.892,0
2019/12/05,23:21:00,108.893,108.898,108.891,108.892,0
2019/12/05,23:22:00,108.893,108.893,108.884,108.893,0
2019/12/05,23:23:00,108.893,108.904,108.892,108.898,0
2019/12/05,23:24:00,108.899,108.902,108.897,108.900,0
2019/12/05,23:25:00,108.901,108.905,108.899,108.899,0
2019/12/05,23:26:00,108.898,108.900,108.896,108.899,0
2019/12/05,23:27:00,108.899,108.905,108.895,108.895,0
2019/12/05,23:28:00,108.895,108.904,108.892,108.902,0
2019/12/05,23:29:00,108.902,108.917,108.901,108.914,0
2019/12/05,23:30:00,108.915,108.920,108.912,108.918,0
2019/12/05,23:31:00,108.917,108.918,108.885,108.903,0
2019/12/05,23:32:00,108.902,108.902,108.883,108.894,0
2019/12/05,23:33:00,108.893,108.908,108.883,108.908,0
2019/12/05,23:34:00,108.909,108.909,108.890,108.894,0
2019/12/05,23:35:00,108.894,108.897,108.888,108.891,0
2019/12/05,23:36:00,108.890,108.891,108.877,108.880,0
2019/12/05,23:37:00,108.880,108.887,108.876,108.882,0
2019/12/05,23:38:00,108.881,108.881,108.862,108.866,0
2019/12/05,23:39:00,108.865,108.869,108.858,108.860,0
2019/12/05,23:40:00,108.859,108.862,108.835,108.837,0
2019/12/05,23:41:00,108.837,108.838,108.818,108.829,0
2019/12/05,23:42:00,108.830,108.830,108.813,108.814,0
2019/12/05,23:43:00,108.813,108.832,108.797,108.832,0
2019/12/05,23:44:00,108.832,108.860,108.831,108.840,0
2019/12/05,23:45:00,108.839,108.848,108.834,108.844,0
2019/12/05,23:46:00,108.845,108.847,108.839,108.842,0
2019/12/05,23:47:00,108.842,108.865,108.840,108.858,0
2019/12/05,23:48:00,108.858,108.867,108.852,108.866,0
2019/12/05,23:49:00,108.868,108.875,108.864,108.870,0
2019/12/05,23:50:00,108.870,108.878,108.861,108.864,0
2019/12/05,23:51:00,108.864,108.876,108.860,108.865,0
2019/12/05,23:52:00,108.865,108.868,108.851,108.859,0
2019/12/05,23:53:00,108.860,108.866,108.859,108.865,0
2019/12/05,23:54:00,108.865,108.878,108.864,108.873,0
2019/12/05,23:55:00,108.874,108.874,108.870,108.873,0
2019/12/05,23:56:00,108.872,108.875,108.869,108.873,0
2019/12/05,23:57:00,108.873,108.877,108.871,108.877,0
2019/12/05,23:58:00,108.877,108.877,108.864,108.864,0
2019/12/05,23:59:00,108.864,108.865,108.846,108.848,0
2019/12/06,00:00:00,108.848,108.848,108.838,108.842,0
2019/12/06,00:01:00,108.841,108.842,108.823,108.836,0
2019/12/06,00:02:00,108.836,108.851,108.823,108.845,0
2019/12/06,00:03:00,108.845,108.850,108.836,108.843,0
2019/12/06,00:04:00,108.843,108.855,108.838,108.846,0
2019/12/06,00:05:00,108.845,108.848,108.839,108.846,0
2019/12/06,00:06:00,108.846,108.847,108.813,108.820,0
2019/12/06,00:07:00,108.819,108.826,108.804,108.812,0
2019/12/06,00:08:00,108.812,108.827,108.811,108.816,0
2019/12/06,00:09:00,108.817,108.817,108.793,108.800,0
2019/12/06,00:10:00,108.800,108.807,108.781,108.798,0
2019/12/06,00:11:00,108.799,108.799,108.786,108.792,0
2019/12/06,00:12:00,108.792,108.796,108.775,108.780,0
2019/12/06,00:13:00,108.779,108.784,108.774,108.783,0
2019/12/06,00:14:00,108.783,108.784,108.756,108.763,0
2019/12/06,00:15:00,108.764,108.764,108.752,108.756,0
2019/12/06,00:16:00,108.756,108.761,108.742,108.757,0
2019/12/06,00:17:00,108.756,108.796,108.756,108.794,0
2019/12/06,00:18:00,108.793,108.798,108.790,108.792,0
2019/12/06,00:19:00,108.792,108.801,108.785,108.791,0
2019/12/06,00:20:00,108.791,108.792,108.775,108.775,0
2019/12/06,00:21:00,108.777,108.783,108.767,108.767,0
2019/12/06,00:22:00,108.767,108.776,108.764,108.774,0
2019/12/06,00:23:00,108.773,108.783,108.768,108.779,0
2019/12/06,00:24:00,108.778,108.783,108.775,108.781,0
2019/12/06,00:25:00,108.780,108.781,108.763,108.776,0
2019/12/06,00:26:00,108.775,108.776,108.755,108.756,0
2019/12/06,00:27:00,108.757,108.759,108.740,108.742,0
2019/12/06,00:28:00,108.741,108.742,108.722,108.723,0
2019/12/06,00:29:00,108.722,108.742,108.722,108.742,0
2019/12/06,00:30:00,108.742,108.760,108.735,108.760,0
2019/12/06,00:31:00,108.760,108.771,108.757,108.768,0
2019/12/06,00:32:00,108.767,108.778,108.757,108.777,0
2019/12/06,00:33:00,108.778,108.793,108.777,108.793,0
2019/12/06,00:34:00,108.793,108.796,108.786,108.789,0
2019/12/06,00:35:00,108.789,108.792,108.784,108.788,0
2019/12/06,00:36:00,108.789,108.790,108.766,108.773,0
2019/12/06,00:37:00,108.773,108.776,108.756,108.757,0
2019/12/06,00:38:00,108.756,108.762,108.750,108.756,0
2019/12/06,00:39:00,108.757,108.764,108.754,108.762,0
2019/12/06,00:40:00,108.761,108.762,108.738,108.740,0
2019/12/06,00:41:00,108.740,108.745,108.735,108.737,0
2019/12/06,00:42:00,108.738,108.746,108.734,108.736,0
2019/12/06,00:43:00,108.735,108.741,108.729,108.733,0
2019/12/06,00:44:00,108.732,108.746,108.730,108.742,0
2019/12/06,00:45:00,108.742,108.751,108.742,108.747,0
2019/12/06,00:46:00,108.748,108.752,108.737,108.741,0
2019/12/06,00:47:00,108.742,108.745,108.728,108.735,0
2019/12/06,00:48:00,108.735,108.741,108.728,108.741,0
2019/12/06,00:49:00,108.741,108.742,108.734,108.736,0
2019/12/06,00:50:00,108.736,108.750,108.736,108.746,0
2019/12/06,00:51:00,108.746,108.754,108.745,108.746,0
2019/12/06,00:52:00,108.745,108.745,108.727,108.734,0
2019/12/06,00:53:00,108.735,108.770,108.735,108.763,0
2019/12/06,00:54:00,108.764,108.764,108.747,108.757,0
2019/12/06,00:55:00,108.758,108.768,108.758,108.758,0
2019/12/06,00:56:00,108.758,108.759,108.733,108.752,0
2019/12/06,00:57:00,108.752,108.752,108.733,108.741,0
2019/12/06,00:58:00,108.741,108.764,108.741,108.759,0
2019/12/06,00:59:00,108.758,108.758,108.736,108.737,0
2019/12/06,01:00:00,108.738,108.761,108.737,108.755,0
2019/12/06,01:01:00,108.755,108.769,108.751,108.757,0
2019/12/06,01:02:00,108.756,108.781,108.756,108.771,0
2019/12/06,01:03:00,108.771,108.773,108.741,108.757,0
2019/12/06,01:04:00,108.757,108.760,108.745,108.747,0
2019/12/06,01:05:00,108.747,108.754,108.743,108.749,0
2019/12/06,01:06:00,108.750,108.760,108.735,108.749,0
2019/12/06,01:07:00,108.748,108.748,108.723,108.723,0
2019/12/06,01:08:00,108.723,108.733,108.723,108.730,0
2019/12/06,01:09:00,108.729,108.737,108.729,108.732,0
2019/12/06,01:10:00,108.731,108.739,108.729,108.730,0
2019/12/06,01:11:00,108.729,108.730,108.714,108.715,0
2019/12/06,01:12:00,108.715,108.723,108.712,108.723,0
2019/12/06,01:13:00,108.722,108.722,108.703,108.720,0
2019/12/06,01:14:00,108.720,108.730,108.716,108.729,0
2019/12/06,01:15:00,108.729,108.741,108.725,108.738,0
2019/12/06,01:16:00,108.738,108.744,108.732,108.742,0
2019/12/06,01:17:00,108.743,108.752,108.743,108.748,0
2019/12/06,01:18:00,108.747,108.752,108.747,108.749,0
2019/12/06,01:19:00,108.749,108.759,108.749,108.758,0
2019/12/06,01:20:00,108.759,108.771,108.756,108.771,0
2019/12/06,01:21:00,108.772,108.772,108.755,108.759,0
2019/12/06,01:22:00,108.760,108.760,108.750,108.751,0
2019/12/06,01:23:00,108.752,108.753,108.740,108.741,0
2019/12/06,01:24:00,108.741,108.746,108.729,108.729,0
2019/12/06,01:25:00,108.728,108.736,108.723,108.728,0
2019/12/06,01:26:00,108.728,108.737,108.717,108.733,0
2019/12/06,01:27:00,108.732,108.741,108.731,108.740,0
2019/12/06,01:28:00,108.740,108.740,108.715,108.717,0
2019/12/06,01:29:00,108.717,108.729,108.717,108.725,0
2019/12/06,01:30:00,108.725,108.729,108.714,108.718,0
2019/12/06,01:31:00,108.718,108.730,108.714,108.718,0
2019/12/06,01:32:00,108.717,108.717,108.710,108.715,0
2019/12/06,01:33:00,108.715,108.718,108.711,108.717,0
2019/12/06,01:34:00,108.717,108.722,108.687,108.699,0
2019/12/06,01:35:00,108.699,108.718,108.699,108.706,0
2019/12/06,01:36:00,108.705,108.707,108.688,108.693,0
2019/12/06,01:37:00,108.692,108.694,108.683,108.684,0
2019/12/06,01:38:00,108.683,108.691,108.677,108.689,0
2019/12/06,01:39:00,108.688,108.705,108.686,108.702,0
2019/12/06,01:40:00,108.702,108.714,108.699,108.706,0
2019/12/06,01:41:00,108.706,108.715,108.705,108.711,0
2019/12/06,01:42:00,108.710,108.719,108.709,108.719,0
2019/12/06,01:43:00,108.718,108.722,108.712,108.716,0
2019/12/06,01:44:00,108.715,108.716,108.699,108.701,0
2019/12/06,01:45:00,108.701,108.702,108.685,108.692,0
2019/12/06,01:46:00,108.691,108.691,108.677,108.678,0
2019/12/06,01:47:00,108.677,108.679,108.664,108.669,0
2019/12/06,01:48:00,108.670,108.686,108.670,108.681,0
2019/12/06,01:49:00,108.680,108.680,108.669,108.675,0
2019/12/06,01:50:00,108.674,108.687,108.674,108.687,0
2019/12/06,01:51:00,108.686,108.686,108.674,108.676,0
2019/12/06,01:52:00,108.675,108.685,108.672,108.685,0
2019/12/06,01:53:00,108.684,108.697,108.682,108.697,0
2019/12/06,01:54:00,108.696,108.703,108.694,108.695,0
2019/12/06,01:55:00,108.695,108.704,108.689,108.701,0
2019/12/06,01:56:00,108.700,108.702,108.694,108.694,0
2019/12/06,01:57:00,108.693,108.695,108.688,108.694,0
2019/12/06,01:58:00,108.693,108.702,108.688,108.694,0
2019/12/06,01:59:00,108.695,108.698,108.689,108.694,0
2019/12/06,02:00:00,108.695,108.697,108.688,108.693,0
2019/12/06,02:01:00,108.694,108.699,108.686,108.688,0
2019/12/06,02:02:00,108.688,108.701,108.687,108.694,0
2019/12/06,02:03:00,108.694,108.705,108.692,108.702,0
2019/12/06,02:04:00,108.701,108.711,108.701,108.701,0
2019/12/06,02:05:00,108.702,108.707,108.696,108.707,0
2019/12/06,02:06:00,108.708,108.708,108.703,108.704,0
2019/12/06,02:07:00,108.703,108.707,108.701,108.706,0
2019/12/06,02:08:00,108.707,108.719,108.706,108.715,0
2019/12/06,02:09:00,108.716,108.718,108.708,108.715,0
2019/12/06,02:10:00,108.713,108.721,108.712,108.718,0
2019/12/06,02:11:00,108.717,108.720,108.716,108.718,0
2019/12/06,02:12:00,108.717,108.721,108.711,108.714,0
2019/12/06,02:13:00,108.713,108.714,108.700,108.701,0
2019/12/06,02:14:00,108.700,108.707,108.698,108.706,0
2019/12/06,02:15:00,108.707,108.713,108.704,108.713,0
2019/12/06,02:16:00,108.712,108.712,108.700,108.706,0
2019/12/06,02:17:00,108.706,108.712,108.699,108.700,0
2019/12/06,02:18:00,108.699,108.702,108.695,108.695,0
2019/12/06,02:19:00,108.695,108.701,108.695,108.700,0
2019/12/06,02:20:00,108.699,108.702,108.694,108.700,0
2019/12/06,02:21:00,108.701,108.701,108.691,108.694,0
2019/12/06,02:22:00,108.693,108.695,108.692,108.693,0
2019/12/06,02:23:00,108.694,108.696,108.691,108.693,0
2019/12/06,02:24:00,108.692,108.693,108.688,108.690,0
2019/12/06,02:25:00,108.689,108.692,108.678,108.679,0
2019/12/06,02:26:00,108.678,108.680,108.673,108.677,0
2019/12/06,02:27:00,108.678,108.682,108.675,108.675,0
2019/12/06,02:28:00,108.676,108.677,108.661,108.664,0
2019/12/06,02:29:00,108.664,108.665,108.658,108.662,0
2019/12/06,02:30:00,108.662,108.671,108.657,108.664,0
2019/12/06,02:31:00,108.663,108.665,108.658,108.663,0
2019/12/06,02:32:00,108.663,108.663,108.658,108.658,0
2019/12/06,02:33:00,108.659,108.665,108.658,108.658,0
2019/12/06,02:34:00,108.659,108.668,108.658,108.667,0
2019/12/06,02:35:00,108.667,108.677,108.667,108.675,0
2019/12/06,02:36:00,108.676,108.676,108.665,108.665,0
2019/12/06,02:37:00,108.664,108.670,108.664,108.666,0
2019/12/06,02:38:00,108.665,108.667,108.664,108.664,0
2019/12/06,02:39:00,108.665,108.679,108.663,108.677,0
2019/12/06,02:40:00,108.677,108.685,108.676,108.685,0
2019/12/06,02:41:00,108.685,108.691,108.679,108.679,0
2019/12/06,02:42:00,108.680,108.687,108.677,108.685,0
2019/12/06,02:43:00,108.684,108.687,108.681,108.683,0
2019/12/06,02:44:00,108.683,108.685,108.674,108.675,0
2019/12/06,02:45:00,108.676,108.684,108.676,108.678,0
2019/12/06,02:46:00,108.678,108.680,108.676,108.676,0
2019/12/06,02:47:00,108.677,108.682,108.676,108.682,0
2019/12/06,02:48:00,108.682,108.683,108.681,108.682,0
2019/12/06,02:49:00,108.683,108.684,108.679,108.683,0
2019/12/06,02:50:00,108.682,108.689,108.675,108.689,0
2019/12/06,02:51:00,108.689,108.695,108.689,108.695,0
2019/12/06,02:52:00,108.694,108.695,108.688,108.689,0
2019/12/06,02:53:00,108.689,108.690,108.684,108.686,0
2019/12/06,02:54:00,108.686,108.688,108.684,108.688,0
2019/12/06,02:55:00,108.688,108.693,108.686,108.693,0
2019/12/06,02:56:00,108.693,108.703,108.692,108.697,0
2019/12/06,02:57:00,108.697,108.700,108.693,108.700,0
2019/12/06,02:58:00,108.699,108.699,108.693,108.694,0
2019/12/06,02:59:00,108.694,108.698,108.692,108.695,0
2019/12/06,03:00:00,108.694,108.695,108.693,108.695,0
2019/12/06,03:01:00,108.694,108.695,108.693,108.695,0
2019/12/06,03:02:00,108.695,108.699,108.695,108.696,0
2019/12/06,03:03:00,108.696,108.696,108.694,108.695,0
2019/12/06,03:04:00,108.696,108.702,108.690,108.694,0
2019/12/06,03:05:00,108.693,108.694,108.686,108.693,0
2019/12/06,03:06:00,108.693,108.708,108.690,108.707,0
2019/12/06,03:07:00,108.706,108.707,108.689,108.689,0
2019/12/06,03:08:00,108.690,108.695,108.687,108.689,0
2019/12/06,03:09:00,108.690,108.690,108.684,108.684,0
2019/12/06,03:10:00,108.683,108.689,108.682,108.683,0
2019/12/06,03:11:00,108.684,108.684,108.677,108.683,0
2019/12/06,03:12:00,108.684,108.687,108.672,108.677,0
2019/12/06,03:13:00,108.678,108.683,108.677,108.682,0
2019/12/06,03:14:00,108.683,108.693,108.683,108.693,0
2019/12/06,03:15:00,108.694,108.695,108.692,108.693,0
2019/12/06,03:16:00,108.693,108.701,108.693,108.700,0
2019/12/06,03:17:00,108.699,108.700,108.695,108.698,0
2019/12/06,03:18:00,108.698,108.701,108.693,108.694,0
2019/12/06,03:19:00,108.694,108.700,108.689,108.700,0
2019/12/06,03:20:00,108.700,108.704,108.697,108.701,0
2019/12/06,03:21:00,108.700,108.706,108.700,108.703,0
2019/12/06,03:22:00,108.703,108.705,108.699,108.700,0
2019/12/06,03:23:00,108.700,108.705,108.697,108.701,0
2019/12/06,03:24:00,108.700,108.704,108.697,108.700,0
2019/12/06,03:25:00,108.701,108.706,108.700,108.701,0
2019/12/06,03:26:00,108.701,108.706,108.695,108.701,0
2019/12/06,03:27:00,108.702,108.702,108.694,108.695,0
2019/12/06,03:28:00,108.696,108.701,108.695,108.696,0
2019/12/06,03:29:00,108.695,108.701,108.691,108.698,0
2019/12/06,03:30:00,108.699,108.707,108.699,108.701,0
2019/12/06,03:31:00,108.702,108.710,108.696,108.706,0
2019/12/06,03:32:00,108.705,108.707,108.702,108.703,0
2019/12/06,03:33:00,108.703,108.707,108.702,108.704,0
2019/12/06,03:34:00,108.703,108.726,108.695,108.700,0
2019/12/06,03:35:00,108.700,108.706,108.689,108.692,0
2019/12/06,03:36:00,108.692,108.715,108.692,108.713,0
2019/12/06,03:37:00,108.713,108.721,108.710,108.716,0
2019/12/06,03:38:00,108.715,108.719,108.711,108.713,0
2019/12/06,03:39:00,108.713,108.726,108.713,108.721,0
2019/12/06,03:40:00,108.722,108.734,108.722,108.734,0
2019/12/06,03:41:00,108.733,108.733,108.726,108.729,0
2019/12/06,03:42:00,108.729,108.729,108.713,108.714,0
2019/12/06,03:43:00,108.714,108.717,108.713,108.717,0
2019/12/06,03:44:00,108.716,108.717,108.713,108.713,0
2019/12/06,03:45:00,108.713,108.725,108.708,108.713,0
2019/12/06,03:46:00,108.712,108.722,108.709,108.721,0
2019/12/06,03:47:00,108.721,108.722,108.715,108.715,0
2019/12/06,03:48:00,108.715,108.719,108.712,108.717,0
2019/12/06,03:49:00,108.717,108.723,108.716,108.720,0
2019/12/06,03:50:00,108.719,108.722,108.714,108.722,0
2019/12/06,03:51:00,108.723,108.723,108.715,108.717,0
2019/12/06,03:52:00,108.717,108.733,108.717,108.733,0
2019/12/06,03:53:00,108.733,108.735,108.726,108.735,0
2019/12/06,03:54:00,108.734,108.736,108.725,108.729,0
2019/12/06,03:55:00,108.728,108.728,108.723,108.724,0
2019/12/06,03:56:00,108.723,108.736,108.721,108.733,0
2019/12/06,03:57:00,108.732,108.732,108.716,108.722,0
2019/12/06,03:58:00,108.723,108.736,108.723,108.735,0
2019/12/06,03:59:00,108.734,108.734,108.728,108.729,0
2019/12/06,04:00:00,108.729,108.734,108.728,108.733,0
2019/12/06,04:01:00,108.734,108.739,108.730,108.735,0
2019/12/06,04:02:00,108.734,108.748,108.732,108.747,0
2019/12/06,04:03:00,108.746,108.747,108.741,108.742,0
2019/12/06,04:04:00,108.743,108.743,108.734,108.734,0
2019/12/06,04:05:00,108.735,108.738,108.734,108.734,0
2019/12/06,04:06:00,108.733,108.737,108.733,108.737,0
2019/12/06,04:07:00,108.736,108.738,108.735,108.735,0
2019/12/06,04:08:00,108.735,108.748,108.734,108.748,0
2019/12/06,04:09:00,108.747,108.747,108.734,108.734,0
2019/12/06,04:10:00,108.734,108.741,108.734,108.741,0
2019/12/06,04:11:00,108.742,108.743,108.738,108.741,0
2019/12/06,04:12:00,108.742,108.748,108.742,108.748,0
2019/12/06,04:13:00,108.748,108.751,108.745,108.745,0
2019/12/06,04:14:00,108.746,108.765,108.746,108.760,0
2019/12/06,04:15:00,108.760,108.765,108.760,108.761,0
2019/12/06,04:16:00,108.761,108.763,108.759,108.761,0
2019/12/06,04:17:00,108.762,108.765,108.761,108.762,0
2019/12/06,04:18:00,108.762,108.762,108.761,108.762,0
2019/12/06,04:19:00,108.763,108.764,108.761,108.762,0
2019/12/06,04:20:00,108.761,108.763,108.754,108.756,0
2019/12/06,04:21:00,108.755,108.757,108.754,108.756,0
2019/12/06,04:22:00,108.755,108.755,108.750,108.751,0
2019/12/06,04:23:00,108.749,108.753,108.747,108.751,0
2019/12/06,04:24:00,108.752,108.759,108.751,108.759,0
2019/12/06,04:25:00,108.759,108.760,108.754,108.758,0
2019/12/06,04:26:00,108.757,108.760,108.753,108.753,0
2019/12/06,04:27:00,108.752,108.761,108.752,108.756,0
2019/12/06,04:28:00,108.758,108.758,108.752,108.757,0
2019/12/06,04:29:00,108.757,108.761,108.756,108.759,0
2019/12/06,04:30:00,108.759,108.764,108.758,108.759,0
2019/12/06,04:31:00,108.760,108.760,108.757,108.759,0
2019/12/06,04:32:00,108.758,108.765,108.758,108.760,0
2019/12/06,04:33:00,108.760,108.771,108.760,108.770,0
2019/12/06,04:34:00,108.770,108.770,108.760,108.761,0
2019/12/06,04:35:00,108.761,108.762,108.759,108.759,0
2019/12/06,04:36:00,108.760,108.767,108.760,108.766,0
2019/12/06,04:37:00,108.766,108.766,108.761,108.763,0
2019/12/06,04:38:00,108.763,108.765,108.760,108.765,0
2019/12/06,04:39:00,108.765,108.779,108.765,108.772,0
2019/12/06,04:40:00,108.773,108.777,108.772,108.773,0
2019/12/06,04:41:00,108.772,108.776,108.769,108.773,0
2019/12/06,04:42:00,108.772,108.773,108.768,108.769,0
2019/12/06,04:43:00,108.768,108.773,108.767,108.772,0
2019/12/06,04:44:00,108.771,108.774,108.771,108.772,0
2019/12/06,04:45:00,108.772,108.773,108.771,108.773,0
2019/12/06,04:46:00,108.772,108.773,108.766,108.767,0
2019/12/06,04:47:00,108.766,108.767,108.763,108.767,0
2019/12/06,04:48:00,108.767,108.767,108.763,108.763,0
2019/12/06,04:49:00,108.764,108.773,108.764,108.773,0
2019/12/06,04:50:00,108.772,108.773,108.769,108.773,0
2019/12/06,04:51:00,108.773,108.779,108.773,108.778,0
2019/12/06,04:52:00,108.778,108.778,108.773,108.776,0
2019/12/06,04:53:00,108.775,108.785,108.774,108.784,0
2019/12/06,04:54:00,108.785,108.785,108.782,108.783,0
2019/12/06,04:55:00,108.784,108.784,108.782,108.784,0
2019/12/06,04:56:00,108.783,108.783,108.773,108.778,0
2019/12/06,04:57:00,108.779,108.779,108.777,108.777,0
2019/12/06,04:58:00,108.778,108.778,108.667,108.711,0
2019/12/06,04:59:00,108.710,108.733,108.689,108.730,0
2019/12/06,05:00:00,108.729,108.746,108.719,108.736,0
2019/12/06,05:01:00,108.737,108.760,108.737,108.760,0
2019/12/06,05:02:00,108.760,108.764,108.754,108.758,0
2019/12/06,05:03:00,108.758,108.762,108.753,108.756,0
2019/12/06,05:04:00,108.756,108.762,108.754,108.755,0
2019/12/06,05:05:00,108.756,108.768,108.754,108.766,0
2019/12/06,05:06:00,108.766,108.769,108.764,108.767,0
2019/12/06,05:07:00,108.768,108.779,108.767,108.773,0
2019/12/06,05:08:00,108.773,108.774,108.766,108.766,0
2019/12/06,05:09:00,108.766,108.773,108.766,108.771,0
2019/12/06,05:10:00,108.771,108.771,108.763,108.771,0
2019/12/06,05:11:00,108.771,108.783,108.771,108.781,0
2019/12/06,05:12:00,108.781,108.787,108.779,108.782,0
2019/12/06,05:13:00,108.782,108.787,108.771,108.774,0
2019/12/06,05:14:00,108.774,108.779,108.773,108.779,0
2019/12/06,05:15:00,108.780,108.782,108.773,108.777,0
2019/12/06,05:16:00,108.776,108.781,108.773,108.781,0
2019/12/06,05:17:00,108.781,108.785,108.779,108.779,0
2019/12/06,05:18:00,108.779,108.791,108.774,108.783,0
2019/12/06,05:19:00,108.784,108.784,108.771,108.776,0
2019/12/06,05:20:00,108.777,108.783,108.776,108.781,0
2019/12/06,05:21:00,108.781,108.788,108.779,108.783,0
2019/12/06,05:22:00,108.783,108.786,108.781,108.784,0
2019/12/06,05:23:00,108.784,108.784,108.778,108.781,0
2019/12/06,05:24:00,108.781,108.783,108.778,108.778,0
2019/12/06,05:25:00,108.778,108.781,108.774,108.774,0
2019/12/06,05:26:00,108.776,108.777,108.774,108.774,0
2019/12/06,05:27:00,108.774,108.783,108.774,108.776,0
2019/12/06,05:28:00,108.776,108.780,108.768,108.770,0
2019/12/06,05:29:00,108.771,108.772,108.766,108.769,0
2019/12/06,05:30:00,108.769,108.775,108.766,108.769,0
2019/12/06,05:31:00,108.770,108.780,108.767,108.776,0
2019/12/06,05:32:00,108.776,108.787,108.776,108.787,0
2019/12/06,05:33:00,108.786,108.786,108.781,108.785,0
2019/12/06,05:34:00,108.784,108.786,108.780,108.784,0
2019/12/06,05:35:00,108.783,108.786,108.782,108.783,0
2019/12/06,05:36:00,108.783,108.787,108.780,108.782,0
2019/12/06,05:37:00,108.781,108.783,108.777,108.781,0
2019/12/06,05:38:00,108.781,108.782,108.774,108.781,0
2019/12/06,05:39:00,108.780,108.781,108.774,108.775,0
2019/12/06,05:40:00,108.776,108.776,108.769,108.774,0
2019/12/06,05:41:00,108.774,108.776,108.769,108.774,0
2019/12/06,05:42:00,108.773,108.775,108.771,108.774,0
2019/12/06,05:43:00,108.775,108.775,108.768,108.769,0
2019/12/06,05:44:00,108.770,108.771,108.765,108.767,0
2019/12/06,05:45:00,108.766,108.770,108.766,108.768,0
2019/12/06,05:46:00,108.768,108.769,108.763,108.763,0
2019/12/06,05:47:00,108.763,108.769,108.763,108.766,0
2019/12/06,05:48:00,108.765,108.769,108.763,108.763,0
2019/12/06,05:49:00,108.763,108.769,108.761,108.762,0
2019/12/06,05:50:00,108.763,108.764,108.758,108.762,0
2019/12/06,05:51:00,108.763,108.763,108.755,108.763,0
2019/12/06,05:52:00,108.762,108.769,108.759,108.763,0
2019/12/06,05:53:00,108.764,108.767,108.758,108.759,0
2019/12/06,05:54:00,108.760,108.765,108.759,108.761,0
2019/12/06,05:55:00,108.760,108.769,108.758,108.766,0
2019/12/06,05:56:00,108.765,108.770,108.755,108.755,0
2019/12/06,05:57:00,108.753,108.762,108.751,108.762,0
2019/12/06,05:58:00,108.762,108.765,108.760,108.763,0
2019/12/06,05:59:00,108.762,108.769,108.762,108.767,0
2019/12/06,06:00:00,108.766,108.767,108.757,108.766,0
2019/12/06,06:01:00,108.765,108.779,108.764,108.767,0
2019/12/06,06:02:00,108.767,108.767,108.762,108.762,0
2019/12/06,06:03:00,108.762,108.767,108.761,108.763,0
2019/12/06,06:04:00,108.763,108.765,108.762,108.763,0
2019/12/06,06:05:00,108.763,108.771,108.762,108.771,0
2019/12/06,06:06:00,108.770,108.771,108.767,108.767,0
2019/12/06,06:07:00,108.766,108.768,108.766,108.767,0
2019/12/06,06:08:00,108.766,108.770,108.766,108.770,0
2019/12/06,06:09:00,108.770,108.770,108.767,108.769,0
2019/12/06,06:10:00,108.769,108.771,108.769,108.770,0
2019/12/06,06:11:00,108.770,108.770,108.767,108.770,0
2019/12/06,06:12:00,108.769,108.776,108.769,108.773,0
2019/12/06,06:13:00,108.772,108.783,108.772,108.778,0
2019/12/06,06:14:00,108.779,108.781,108.777,108.781,0
2019/12/06,06:15:00,108.782,108.782,108.777,108.782,0
2019/12/06,06:16:00,108.782,108.782,108.773,108.773,0
2019/12/06,06:17:00,108.772,108.773,108.772,108.773,0
2019/12/06,06:18:00,108.772,108.772,108.770,108.770,0
2019/12/06,06:19:00,108.770,108.775,108.770,108.775,0
2019/12/06,06:20:00,108.776,108.776,108.775,108.775,0
2019/12/06,06:21:00,108.775,108.783,108.775,108.783,0
2019/12/06,06:22:00,108.782,108.783,108.775,108.777,0
2019/12/06,06:23:00,108.777,108.777,108.776,108.777,0
2019/12/06,06:24:00,108.777,108.778,108.776,108.778,0
2019/12/06,06:25:00,108.779,108.781,108.779,108.781,0
2019/12/06,06:26:00,108.781,108.794,108.781,108.793,0
2019/12/06,06:27:00,108.793,108.797,108.793,108.793,0
2019/12/06,06:28:00,108.793,108.793,108.782,108.786,0
2019/12/06,06:29:00,108.786,108.786,108.782,108.785,0
2019/12/06,06:30:00,108.785,108.785,108.775,108.776,0
2019/12/06,06:31:00,108.777,108.782,108.777,108.781,0
2019/12/06,06:32:00,108.781,108.787,108.781,108.787,0
2019/12/06,06:33:00,108.787,108.787,108.783,108.787,0
2019/12/06,06:34:00,108.787,108.787,108.785,108.785,0
2019/12/06,06:35:00,108.785,108.786,108.785,108.785,0
2019/12/06,06:36:00,108.785,108.785,108.777,108.777,0
2019/12/06,06:37:00,108.777,108.777,108.773,108.773,0
2019/12/06,06:38:00,108.774,108.774,108.770,108.771,0
2019/12/06,06:39:00,108.770,108.771,108.768,108.769,0
2019/12/06,06:40:00,108.768,108.769,108.753,108.756,0
2019/12/06,06:41:00,108.756,108.756,108.744,108.744,0
2019/12/06,06:42:00,108.744,108.747,108.744,108.745,0
2019/12/06,06:43:00,108.745,108.746,108.745,108.745,0
2019/12/06,06:44:00,108.745,108.751,108.744,108.751,0
2019/12/06,06:45:00,108.751,108.756,108.751,108.756,0
2019/12/06,06:46:00,108.759,108.759,108.753,108.753,0
2019/12/06,06:47:00,108.753,108.758,108.750,108.755,0
2019/12/06,06:48:00,108.757,108.758,108.752,108.753,0
2019/12/06,06:49:00,108.753,108.757,108.751,108.756,0
2019/12/06,06:50:00,108.756,108.758,108.756,108.757,0
2019/12/06,06:51:00,108.757,108.758,108.752,108.757,0
2019/12/06,06:52:00,108.758,108.758,108.751,108.752,0
2019/12/06,06:53:00,108.752,108.754,108.752,108.752,0
2019/12/06,06:54:00,108.752,108.752,108.751,108.751,0
2019/12/06,06:55:00,108.751,108.754,108.750,108.754,0
2019/12/06,06:56:00,108.754,108.755,108.754,108.754,0
2019/12/06,06:57:00,108.755,108.756,108.755,108.756,0
2019/12/06,06:58:00,108.756,108.759,108.756,108.758,0
2019/12/06,06:59:00,108.758,108.762,108.753,108.762,0
2019/12/06,07:05:00,108.762,108.763,108.762,108.763,0
2019/12/06,07:06:00,108.763,108.763,108.763,108.763,0
2019/12/06,07:08:00,108.763,108.763,108.763,108.763,0
2019/12/06,07:11:00,108.763,108.763,108.763,108.763,0
2019/12/06,07:12:00,108.760,108.760,108.759,108.759,0
2019/12/06,07:13:00,108.759,108.759,108.759,108.759,0
2019/12/06,07:14:00,108.759,108.759,108.759,108.759,0
2019/12/06,07:15:00,108.758,108.758,108.758,108.758,0
2019/12/06,07:16:00,108.757,108.757,108.757,108.757,0
2019/12/06,07:17:00,108.757,108.764,108.756,108.762,0
2019/12/06,07:18:00,108.762,108.762,108.762,108.762,0
2019/12/06,07:19:00,108.761,108.778,108.761,108.778,0
2019/12/06,07:20:00,108.778,108.778,108.738,108.739,0
2019/12/06,07:21:00,108.739,108.740,108.739,108.740,0
2019/12/06,07:22:00,108.740,108.742,108.739,108.741,0
2019/12/06,07:23:00,108.739,108.739,108.722,108.724,0
2019/12/06,07:24:00,108.724,108.775,108.724,108.772,0
2019/12/06,07:25:00,108.771,108.771,108.729,108.740,0
2019/12/06,07:26:00,108.746,108.752,108.730,108.744,0
2019/12/06,07:27:00,108.744,108.744,108.737,108.737,0
2019/12/06,07:28:00,108.737,108.742,108.732,108.737,0
2019/12/06,07:29:00,108.739,108.747,108.738,108.744,0
2019/12/06,07:30:00,108.744,108.744,108.738,108.739,0
2019/12/06,07:31:00,108.741,108.744,108.732,108.738,0
2019/12/06,07:32:00,108.738,108.739,108.738,108.739,0
2019/12/06,07:33:00,108.740,108.740,108.740,108.740,0
2019/12/06,07:34:00,108.741,108.743,108.740,108.743,0
2019/12/06,07:35:00,108.743,108.743,108.742,108.742,0
2019/12/06,07:36:00,108.743,108.743,108.742,108.742,0
2019/12/06,07:37:00,108.742,108.742,108.741,108.741,0
2019/12/06,07:41:00,108.740,108.740,108.733,108.734,0
2019/12/06,07:42:00,108.734,108.734,108.734,108.734,0
2019/12/06,07:43:00,108.734,108.735,108.734,108.735,0
2019/12/06,07:44:00,108.735,108.739,108.731,108.739,0
2019/12/06,07:45:00,108.740,108.740,108.739,108.740,0
2019/12/06,07:46:00,108.741,108.741,108.734,108.734,0
2019/12/06,07:47:00,108.734,108.741,108.724,108.726,0
2019/12/06,07:48:00,108.724,108.741,108.724,108.740,0
2019/12/06,07:49:00,108.739,108.741,108.739,108.741,0
2019/12/06,07:50:00,108.742,108.743,108.740,108.740,0
2019/12/06,07:51:00,108.740,108.740,108.740,108.740,0
2019/12/06,07:55:00,108.740,108.740,108.740,108.740,0
2019/12/06,07:56:00,108.743,108.750,108.741,108.747,0
2019/12/06,07:57:00,108.747,108.759,108.747,108.751,0
2019/12/06,07:58:00,108.751,108.753,108.739,108.753,0
2019/12/06,07:59:00,108.753,108.758,108.753,108.755,0
2019/12/06,08:00:00,108.755,108.762,108.755,108.756,0
2019/12/06,08:01:00,108.756,108.762,108.753,108.759,0
2019/12/06,08:02:00,108.758,108.763,108.755,108.763,0
2019/12/06,08:03:00,108.763,108.764,108.753,108.753,0
2019/12/06,08:04:00,108.753,108.753,108.752,108.752,0
2019/12/06,08:05:00,108.751,108.751,108.746,108.747,0
2019/12/06,08:06:00,108.747,108.751,108.746,108.749,0
2019/12/06,08:07:00,108.748,108.749,108.748,108.748,0
2019/12/06,08:08:00,108.748,108.749,108.747,108.748,0
2019/12/06,08:09:00,108.748,108.748,108.748,108.748,0
2019/12/06,08:10:00,108.749,108.750,108.748,108.748,0
2019/12/06,08:11:00,108.749,108.749,108.743,108.744,0
2019/12/06,08:12:00,108.744,108.755,108.744,108.754,0
2019/12/06,08:13:00,108.754,108.756,108.746,108.747,0
2019/12/06,08:14:00,108.746,108.747,108.743,108.747,0
2019/12/06,08:15:00,108.747,108.749,108.747,108.749,0
2019/12/06,08:16:00,108.749,108.750,108.742,108.744,0
2019/12/06,08:17:00,108.745,108.746,108.743,108.746,0
2019/12/06,08:18:00,108.746,108.746,108.742,108.743,0
2019/12/06,08:19:00,108.744,108.745,108.742,108.742,0
2019/12/06,08:20:00,108.742,108.743,108.741,108.741,0
2019/12/06,08:21:00,108.740,108.745,108.738,108.744,0
2019/12/06,08:22:00,108.745,108.745,108.741,108.742,0
2019/12/06,08:23:00,108.742,108.742,108.741,108.741,0
2019/12/06,08:24:00,108.742,108.742,108.742,108.742,0
2019/12/06,08:25:00,108.742,108.743,108.742,108.743,0
2019/12/06,08:26:00,108.743,108.743,108.742,108.742,0
2019/12/06,08:27:00,108.743,108.743,108.742,108.743,0
2019/12/06,08:28:00,108.742,108.743,108.742,108.742,0
2019/12/06,08:30:00,108.742,108.743,108.737,108.738,0
2019/12/06,08:31:00,108.738,108.742,108.737,108.742,0
2019/12/06,08:32:00,108.742,108.744,108.742,108.743,0
2019/12/06,08:33:00,108.744,108.746,108.742,108.743,0
2019/12/06,08:34:00,108.743,108.743,108.742,108.743,0
2019/12/06,08:35:00,108.744,108.745,108.743,108.744,0
2019/12/06,08:37:00,108.744,108.745,108.742,108.743,0
2019/12/06,08:38:00,108.743,108.744,108.743,108.743,0
2019/12/06,08:39:00,108.743,108.743,108.742,108.743,0
2019/12/06,08:40:00,108.742,108.763,108.741,108.761,0
2019/12/06,08:41:00,108.761,108.762,108.753,108.755,0
2019/12/06,08:42:00,108.754,108.757,108.751,108.751,0
2019/12/06,08:43:00,108.751,108.767,108.751,108.765,0
2019/12/06,08:44:00,108.764,108.764,108.753,108.760,0
2019/12/06,08:45:00,108.759,108.759,108.752,108.754,0
2019/12/06,08:46:00,108.753,108.754,108.750,108.754,0
2019/12/06,08:47:00,108.754,108.754,108.748,108.750,0
2019/12/06,08:48:00,108.750,108.750,108.738,108.739,0
2019/12/06,08:49:00,108.739,108.741,108.735,108.737,0
2019/12/06,08:50:00,108.737,108.740,108.732,108.732,0
2019/12/06,08:51:00,108.732,108.738,108.732,108.738,0
2019/12/06,08:52:00,108.736,108.739,108.734,108.739,0
2019/12/06,08:53:00,108.738,108.742,108.738,108.739,0
2019/12/06,08:54:00,108.739,108.740,108.738,108.740,0
2019/12/06,08:55:00,108.740,108.741,108.738,108.739,0
2019/12/06,08:56:00,108.739,108.743,108.738,108.742,0
2019/12/06,08:57:00,108.739,108.744,108.739,108.741,0
2019/12/06,08:58:00,108.742,108.744,108.739,108.739,0
2019/12/06,08:59:00,108.741,108.744,108.739,108.742,0
2019/12/06,09:00:00,108.742,108.742,108.730,108.732,0
2019/12/06,09:01:00,108.731,108.782,108.729,108.774,0
2019/12/06,09:02:00,108.773,108.773,108.744,108.753,0
2019/12/06,09:03:00,108.753,108.757,108.711,108.717,0
2019/12/06,09:04:00,108.718,108.730,108.710,108.725,0
2019/12/06,09:05:00,108.724,108.730,108.716,108.717,0
2019/12/06,09:06:00,108.716,108.725,108.716,108.725,0
2019/12/06,09:07:00,108.724,108.725,108.720,108.720,0
2019/12/06,09:08:00,108.719,108.721,108.715,108.719,0
2019/12/06,09:09:00,108.720,108.723,108.709,108.718,0
2019/12/06,09:10:00,108.717,108.719,108.715,108.718,0
2019/12/06,09:11:00,108.717,108.717,108.709,108.712,0
2019/12/06,09:12:00,108.713,108.718,108.712,108.717,0
2019/12/06,09:13:00,108.717,108.723,108.716,108.722,0
2019/12/06,09:14:00,108.723,108.723,108.710,108.712,0
2019/12/06,09:15:00,108.712,108.717,108.712,108.714,0
2019/12/06,09:16:00,108.714,108.725,108.714,108.721,0
2019/12/06,09:17:00,108.721,108.727,108.720,108.725,0
2019/12/06,09:18:00,108.725,108.725,108.721,108.724,0
2019/12/06,09:19:00,108.724,108.724,108.720,108.723,0
2019/12/06,09:20:00,108.723,108.723,108.710,108.712,0
2019/12/06,09:21:00,108.711,108.711,108.692,108.692,0
2019/12/06,09:22:00,108.692,108.693,108.667,108.683,0
2019/12/06,09:23:00,108.683,108.694,108.678,108.692,0
2019/12/06,09:24:00,108.692,108.694,108.676,108.676,0
2019/12/06,09:25:00,108.676,108.680,108.673,108.677,0
2019/12/06,09:26:00,108.677,108.687,108.677,108.682,0
2019/12/06,09:27:00,108.683,108.683,108.673,108.677,0
2019/12/06,09:28:00,108.676,108.690,108.674,108.690,0
2019/12/06,09:29:00,108.692,108.695,108.680,108.686,0
2019/12/06,09:30:00,108.685,108.697,108.681,108.696,0
2019/12/06,09:31:00,108.697,108.707,108.696,108.706,0
2019/12/06,09:32:00,108.705,108.708,108.700,108.706,0
2019/12/06,09:33:00,108.707,108.715,108.706,108.714,0
2019/12/06,09:34:00,108.715,108.725,108.713,108.721,0
2019/12/06,09:35:00,108.722,108.730,108.717,108.727,0
2019/12/06,09:36:00,108.727,108.729,108.724,108.725,0
2019/12/06,09:37:00,108.726,108.726,108.710,108.718,0
2019/12/06,09:38:00,108.718,108.723,108.716,108.717,0
2019/12/06,09:39:00,108.717,108.724,108.717,108.723,0
2019/12/06,09:40:00,108.725,108.729,108.718,108.723,0
2019/12/06,09:41:00,108.723,108.727,108.712,108.719,0
2019/12/06,09:42:00,108.718,108.718,108.712,108.716,0
2019/12/06,09:43:00,108.715,108.719,108.712,108.718,0
2019/12/06,09:44:00,108.719,108.723,108.717,108.719,0
2019/12/06,09:45:00,108.719,108.723,108.718,108.718,0
2019/12/06,09:46:00,108.719,108.719,108.709,108.714,0
2019/12/06,09:47:00,108.714,108.718,108.706,108.706,0
2019/12/06,09:48:00,108.705,108.711,108.702,108.702,0
2019/12/06,09:49:00,108.700,108.703,108.700,108.703,0
2019/12/06,09:50:00,108.702,108.711,108.702,108.708,0
2019/12/06,09:51:00,108.708,108.774,108.708,108.768,0
2019/12/06,09:52:00,108.769,108.783,108.767,108.767,0
2019/12/06,09:53:00,108.768,108.770,108.762,108.766,0
2019/12/06,09:54:00,108.766,108.785,108.765,108.782,0
2019/12/06,09:55:00,108.782,108.782,108.770,108.771,0
2019/12/06,09:56:00,108.772,108.778,108.767,108.776,0
2019/12/06,09:57:00,108.777,108.779,108.768,108.768,0
2019/12/06,09:58:00,108.769,108.773,108.769,108.771,0
2019/12/06,09:59:00,108.771,108.772,108.770,108.771,0
2019/12/06,10:00:00,108.772,108.777,108.768,108.775,0
2019/12/06,10:01:00,108.775,108.783,108.771,108.771,0
2019/12/06,10:02:00,108.772,108.773,108.763,108.763,0
2019/12/06,10:03:00,108.762,108.765,108.761,108.763,0
2019/12/06,10:04:00,108.764,108.767,108.761,108.762,0
2019/12/06,10:05:00,108.763,108.763,108.761,108.762,0
2019/12/06,10:06:00,108.763,108.765,108.762,108.763,0
2019/12/06,10:07:00,108.763,108.764,108.751,108.752,0
2019/12/06,10:08:00,108.751,108.754,108.746,108.752,0
2019/12/06,10:09:00,108.753,108.755,108.746,108.752,0
2019/12/06,10:10:00,108.751,108.752,108.747,108.747,0
2019/12/06,10:11:00,108.747,108.751,108.741,108.741,0
2019/12/06,10:12:00,108.741,108.742,108.737,108.740,0
2019/12/06,10:13:00,108.739,108.745,108.737,108.740,0
2019/12/06,10:14:00,108.741,108.745,108.737,108.745,0
2019/12/06,10:15:00,108.744,108.744,108.737,108.739,0
2019/12/06,10:16:00,108.740,108.742,108.730,108.736,0
2019/12/06,10:17:00,108.736,108.744,108.736,108.742,0
2019/12/06,10:18:00,108.741,108.758,108.741,108.758,0
2019/12/06,10:19:00,108.758,108.760,108.751,108.755,0
2019/12/06,10:20:00,108.755,108.756,108.748,108.749,0
2019/12/06,10:21:00,108.750,108.750,108.746,108.747,0
2019/12/06,10:22:00,108.746,108.747,108.736,108.736,0
2019/12/06,10:23:00,108.736,108.743,108.733,108.740,0
2019/12/06,10:24:00,108.740,108.742,108.723,108.723,0
2019/12/06,10:25:00,108.724,108.735,108.724,108.733,0
2019/12/06,10:26:00,108.733,108.736,108.733,108.734,0
2019/12/06,10:27:00,108.733,108.737,108.733,108.736,0
2019/12/06,10:28:00,108.736,108.737,108.735,108.737,0
2019/12/06,10:29:00,108.737,108.745,108.737,108.738,0
2019/12/06,10:30:00,108.738,108.753,108.738,108.752,0
2019/12/06,10:31:00,108.751,108.754,108.739,108.746,0
2019/12/06,10:32:00,108.747,108.749,108.742,108.743,0
2019/12/06,10:33:00,108.743,108.743,108.738,108.742,0
2019/12/06,10:34:00,108.741,108.741,108.733,108.733,0
2019/12/06,10:35:00,108.734,108.734,108.722,108.724,0
2019/12/06,10:36:00,108.723,108.726,108.715,108.725,0
2019/12/06,10:37:00,108.725,108.726,108.720,108.726,0
2019/12/06,10:38:00,108.725,108.728,108.718,108.722,0
2019/12/06,10:39:00,108.721,108.726,108.719,108.726,0
2019/12/06,10:40:00,108.726,108.735,108.726,108.735,0
2019/12/06,10:41:00,108.734,108.735,108.732,108.732,0
2019/12/06,10:42:00,108.733,108.733,108.723,108.723,0
2019/12/06,10:43:00,108.723,108.725,108.721,108.724,0
2019/12/06,10:44:00,108.723,108.723,108.718,108.719,0
2019/12/06,10:45:00,108.719,108.720,108.707,108.710,0
2019/12/06,10:46:00,108.709,108.716,108.709,108.711,0
2019/12/06,10:47:00,108.710,108.711,108.697,108.711,0
2019/12/06,10:48:00,108.712,108.718,108.707,108.712,0
2019/12/06,10:49:00,108.710,108.712,108.704,108.705,0
2019/12/06,10:50:00,108.705,108.709,108.702,108.703,0
2019/12/06,10:51:00,108.702,108.712,108.702,108.712,0
2019/12/06,10:52:00,108.713,108.719,108.709,108.712,0
2019/12/06,10:53:00,108.711,108.713,108.704,108.712,0
2019/12/06,10:54:00,108.712,108.712,108.704,108.709,0
2019/12/06,10:55:00,108.710,108.712,108.708,108.709,0
2019/12/06,10:56:00,108.708,108.710,108.708,108.709,0
2019/12/06,10:57:00,108.709,108.714,108.709,108.714,0
2019/12/06,10:58:00,108.714,108.722,108.713,108.719,0
2019/12/06,10:59:00,108.719,108.723,108.714,108.714,0
2019/12/06,11:00:00,108.713,108.716,108.709,108.716,0
2019/12/06,11:01:00,108.715,108.715,108.707,108.708,0
2019/12/06,11:02:00,108.709,108.712,108.703,108.705,0
2019/12/06,11:03:00,108.705,108.710,108.702,108.710,0
2019/12/06,11:04:00,108.710,108.712,108.708,108.709,0
2019/12/06,11:05:00,108.709,108.709,108.702,108.705,0
2019/12/06,11:06:00,108.705,108.714,108.705,108.712,0
2019/12/06,11:07:00,108.712,108.719,108.710,108.713,0
2019/12/06,11:08:00,108.713,108.725,108.713,108.721,0
2019/12/06,11:09:00,108.722,108.733,108.721,108.731,0
2019/12/06,11:10:00,108.731,108.731,108.722,108.722,0
2019/12/06,11:11:00,108.722,108.725,108.708,108.708,0
2019/12/06,11:12:00,108.708,108.718,108.708,108.711,0
2019/12/06,11:13:00,108.711,108.713,108.705,108.707,0
2019/12/06,11:14:00,108.707,108.707,108.694,108.699,0
2019/12/06,11:15:00,108.699,108.708,108.696,108.706,0
2019/12/06,11:16:00,108.706,108.706,108.701,108.702,0
2019/12/06,11:17:00,108.702,108.705,108.700,108.700,0
2019/12/06,11:18:00,108.699,108.703,108.698,108.701,0
2019/12/06,11:19:00,108.701,108.701,108.691,108.693,0
2019/12/06,11:20:00,108.694,108.721,108.691,108.717,0
2019/12/06,11:21:00,108.716,108.719,108.702,108.717,0
2019/12/06,11:22:00,108.717,108.717,108.709,108.714,0
2019/12/06,11:23:00,108.713,108.719,108.711,108.714,0
2019/12/06,11:24:00,108.713,108.715,108.703,108.707,0
2019/12/06,11:25:00,108.706,108.714,108.706,108.713,0
2019/12/06,11:26:00,108.713,108.725,108.713,108.723,0
2019/12/06,11:27:00,108.722,108.723,108.715,108.716,0
2019/12/06,11:28:00,108.715,108.721,108.715,108.719,0
2019/12/06,11:29:00,108.718,108.718,108.715,108.718,0
2019/12/06,11:30:00,108.718,108.718,108.716,108.717,0
2019/12/06,11:31:00,108.716,108.718,108.713,108.715,0
2019/12/06,11:32:00,108.716,108.717,108.711,108.716,0
2019/12/06,11:33:00,108.715,108.716,108.709,108.711,0
2019/12/06,11:34:00,108.711,108.712,108.711,108.711,0
2019/12/06,11:35:00,108.711,108.711,108.709,108.710,0
2019/12/06,11:36:00,108.710,108.710,108.704,108.705,0
2019/12/06,11:37:00,108.706,108.706,108.705,108.705,0
2019/12/06,11:38:00,108.706,108.708,108.702,108.704,0
2019/12/06,11:39:00,108.704,108.705,108.698,108.705,0
2019/12/06,11:40:00,108.703,108.704,108.695,108.699,0
2019/12/06,11:41:00,108.699,108.708,108.696,108.707,0
2019/12/06,11:42:00,108.708,108.708,108.703,108.706,0
2019/12/06,11:43:00,108.706,108.707,108.701,108.701,0
2019/12/06,11:44:00,108.699,108.706,108.699,108.701,0
2019/12/06,11:45:00,108.701,108.701,108.695,108.696,0
2019/12/06,11:46:00,108.697,108.702,108.697,108.699,0
2019/12/06,11:47:00,108.698,108.703,108.697,108.702,0
2019/12/06,11:48:00,108.702,108.703,108.698,108.702,0
2019/12/06,11:49:00,108.701,108.702,108.700,108.701,0
2019/12/06,11:50:00,108.702,108.702,108.690,108.691,0
2019/12/06,11:51:00,108.690,108.694,108.689,108.690,0
2019/12/06,11:52:00,108.690,108.691,108.689,108.690,0
2019/12/06,11:53:00,108.691,108.691,108.682,108.684,0
2019/12/06,11:54:00,108.685,108.688,108.683,108.683,0
2019/12/06,11:55:00,108.684,108.685,108.684,108.685,0
2019/12/06,11:56:00,108.686,108.690,108.677,108.677,0
2019/12/06,11:57:00,108.678,108.678,108.670,108.672,0
2019/12/06,11:58:00,108.672,108.678,108.668,108.674,0
2019/12/06,11:59:00,108.673,108.681,108.669,108.680,0
2019/12/06,12:00:00,108.680,108.681,108.678,108.680,0
2019/12/06,12:01:00,108.679,108.684,108.677,108.684,0
2019/12/06,12:02:00,108.683,108.685,108.679,108.685,0
2019/12/06,12:03:00,108.684,108.685,108.683,108.684,0
2019/12/06,12:04:00,108.685,108.685,108.680,108.685,0
2019/12/06,12:05:00,108.684,108.689,108.684,108.684,0
2019/12/06,12:06:00,108.685,108.685,108.678,108.680,0
2019/12/06,12:07:00,108.679,108.684,108.679,108.679,0
2019/12/06,12:08:00,108.679,108.685,108.679,108.684,0
2019/12/06,12:09:00,108.683,108.684,108.683,108.684,0
2019/12/06,12:10:00,108.684,108.685,108.684,108.684,0
2019/12/06,12:11:00,108.683,108.684,108.679,108.682,0
2019/12/06,12:12:00,108.681,108.681,108.675,108.675,0
2019/12/06,12:13:00,108.675,108.685,108.675,108.684,0
2019/12/06,12:14:00,108.685,108.690,108.684,108.690,0
2019/12/06,12:15:00,108.690,108.690,108.685,108.685,0
2019/12/06,12:16:00,108.684,108.685,108.678,108.682,0
2019/12/06,12:17:00,108.681,108.684,108.673,108.683,0
2019/12/06,12:18:00,108.684,108.684,108.684,108.684,0
2019/12/06,12:19:00,108.683,108.683,108.683,108.683,0
2019/12/06,12:20:00,108.682,108.684,108.677,108.683,0
2019/12/06,12:21:00,108.684,108.684,108.683,108.683,0
2019/12/06,12:22:00,108.683,108.683,108.679,108.683,0
2019/12/06,12:23:00,108.683,108.688,108.683,108.688,0
2019/12/06,12:24:00,108.689,108.691,108.687,108.690,0
2019/12/06,12:25:00,108.691,108.691,108.691,108.691,0
2019/12/06,12:26:00,108.691,108.704,108.691,108.701,0
2019/12/06,12:27:00,108.701,108.702,108.697,108.702,0
2019/12/06,12:28:00,108.702,108.705,108.701,108.701,0
2019/12/06,12:29:00,108.701,108.702,108.699,108.700,0
2019/12/06,12:30:00,108.700,108.701,108.698,108.700,0
2019/12/06,12:31:00,108.700,108.712,108.700,108.704,0
2019/12/06,12:32:00,108.704,108.706,108.701,108.705,0
2019/12/06,12:33:00,108.704,108.705,108.698,108.699,0
2019/12/06,12:34:00,108.699,108.700,108.692,108.698,0
2019/12/06,12:35:00,108.698,108.707,108.698,108.704,0
2019/12/06,12:36:00,108.705,108.705,108.693,108.698,0
2019/12/06,12:37:00,108.699,108.707,108.698,108.700,0
2019/12/06,12:38:00,108.701,108.705,108.699,108.703,0
2019/12/06,12:39:00,108.702,108.703,108.698,108.702,0
2019/12/06,12:40:00,108.702,108.703,108.699,108.699,0
2019/12/06,12:41:00,108.700,108.702,108.699,108.700,0
2019/12/06,12:42:00,108.701,108.703,108.697,108.697,0
2019/12/06,12:43:00,108.696,108.698,108.696,108.696,0
2019/12/06,12:44:00,108.696,108.696,108.692,108.693,0
2019/12/06,12:45:00,108.694,108.694,108.693,108.694,0
2019/12/06,12:46:00,108.694,108.699,108.693,108.694,0
2019/12/06,12:47:00,108.693,108.693,108.682,108.683,0
2019/12/06,12:48:00,108.683,108.688,108.683,108.684,0
2019/12/06,12:49:00,108.683,108.691,108.683,108.689,0
2019/12/06,12:50:00,108.689,108.689,108.688,108.689,0
2019/12/06,12:51:00,108.689,108.694,108.689,108.693,0
2019/12/06,12:52:00,108.692,108.692,108.690,108.690,0
2019/12/06,12:53:00,108.692,108.693,108.690,108.690,0
2019/12/06,12:54:00,108.691,108.691,108.690,108.690,0
2019/12/06,12:55:00,108.690,108.691,108.690,108.691,0
2019/12/06,12:56:00,108.690,108.690,108.690,108.690,0
2019/12/06,12:57:00,108.688,108.689,108.688,108.688,0
2019/12/06,12:58:00,108.686,108.687,108.683,108.685,0
2019/12/06,12:59:00,108.684,108.685,108.680,108.682,0
2019/12/06,13:00:00,108.683,108.683,108.680,108.683,0
2019/12/06,13:01:00,108.683,108.687,108.682,108.687,0
2019/12/06,13:02:00,108.687,108.687,108.685,108.686,0
2019/12/06,13:03:00,108.686,108.686,108.683,108.683,0
2019/12/06,13:04:00,108.683,108.683,108.679,108.683,0
2019/12/06,13:05:00,108.683,108.688,108.682,108.688,0
2019/12/06,13:06:00,108.688,108.693,108.688,108.693,0
2019/12/06,13:07:00,108.692,108.693,108.685,108.688,0
2019/12/06,13:08:00,108.688,108.688,108.684,108.684,0
2019/12/06,13:09:00,108.683,108.684,108.679,108.682,0
2019/12/06,13:10:00,108.682,108.682,108.680,108.680,0
2019/12/06,13:11:00,108.681,108.682,108.677,108.682,0
2019/12/06,13:12:00,108.682,108.689,108.682,108.687,0
2019/12/06,13:13:00,108.686,108.686,108.683,108.684,0
2019/12/06,13:14:00,108.685,108.685,108.685,108.685,0
2019/12/06,13:15:00,108.685,108.685,108.684,108.684,0
2019/12/06,13:16:00,108.685,108.685,108.684,108.684,0
2019/12/06,13:17:00,108.684,108.685,108.680,108.682,0
2019/12/06,13:18:00,108.682,108.684,108.682,108.683,0
2019/12/06,13:19:00,108.684,108.688,108.683,108.687,0
2019/12/06,13:20:00,108.688,108.690,108.687,108.687,0
2019/12/06,13:21:00,108.688,108.690,108.687,108.687,0
2019/12/06,13:22:00,108.687,108.690,108.687,108.689,0
2019/12/06,13:23:00,108.688,108.688,108.683,108.685,0
2019/12/06,13:24:00,108.684,108.690,108.684,108.688,0
2019/12/06,13:25:00,108.689,108.689,108.687,108.687,0
2019/12/06,13:26:00,108.688,108.693,108.687,108.692,0
2019/12/06,13:27:00,108.691,108.692,108.689,108.689,0
2019/12/06,13:28:00,108.690,108.690,108.688,108.689,0
2019/12/06,13:29:00,108.690,108.694,108.690,108.694,0
2019/12/06,13:30:00,108.694,108.695,108.688,108.688,0
2019/12/06,13:31:00,108.689,108.694,108.689,108.693,0
2019/12/06,13:32:00,108.693,108.693,108.687,108.688,0
2019/12/06,13:33:00,108.688,108.688,108.687,108.687,0
2019/12/06,13:34:00,108.687,108.687,108.681,108.681,0
2019/12/06,13:35:00,108.682,108.688,108.682,108.682,0
2019/12/06,13:36:00,108.683,108.683,108.682,108.683,0
2019/12/06,13:37:00,108.684,108.688,108.684,108.688,0
2019/12/06,13:38:00,108.688,108.693,108.687,108.687,0
2019/12/06,13:39:00,108.686,108.689,108.686,108.689,0
2019/12/06,13:40:00,108.690,108.693,108.690,108.693,0
2019/12/06,13:41:00,108.692,108.692,108.689,108.690,0
2019/12/06,13:42:00,108.690,108.690,108.687,108.688,0
2019/12/06,13:43:00,108.687,108.688,108.687,108.687,0
2019/12/06,13:44:00,108.688,108.688,108.681,108.681,0
2019/12/06,13:45:00,108.682,108.689,108.682,108.688,0
2019/12/06,13:46:00,108.688,108.689,108.684,108.684,0
2019/12/06,13:47:00,108.684,108.684,108.681,108.683,0
2019/12/06,13:48:00,108.683,108.686,108.683,108.686,0
2019/12/06,13:49:00,108.685,108.686,108.684,108.686,0
2019/12/06,13:50:00,108.686,108.688,108.686,108.687,0
2019/12/06,13:51:00,108.686,108.687,108.686,108.687,0
2019/12/06,13:52:00,108.687,108.687,108.681,108.682,0
2019/12/06,13:53:00,108.683,108.683,108.681,108.681,0
2019/12/06,13:54:00,108.681,108.682,108.676,108.676,0
2019/12/06,13:55:00,108.676,108.677,108.670,108.670,0
2019/12/06,13:56:00,108.670,108.670,108.664,108.665,0
2019/12/06,13:57:00,108.666,108.670,108.662,108.670,0
2019/12/06,13:58:00,108.670,108.676,108.670,108.671,0
2019/12/06,13:59:00,108.671,108.671,108.668,108.670,0
2019/12/06,14:00:00,108.669,108.671,108.666,108.670,0
2019/12/06,14:01:00,108.668,108.673,108.668,108.672,0
2019/12/06,14:02:00,108.671,108.672,108.669,108.670,0
2019/12/06,14:03:00,108.668,108.670,108.668,108.668,0
2019/12/06,14:04:00,108.666,108.666,108.665,108.665,0
2019/12/06,14:05:00,108.664,108.669,108.663,108.667,0
2019/12/06,14:06:00,108.668,108.670,108.665,108.670,0
2019/12/06,14:07:00,108.671,108.673,108.670,108.671,0
2019/12/06,14:08:00,108.671,108.672,108.670,108.670,0
2019/12/06,14:09:00,108.671,108.672,108.670,108.672,0
2019/12/06,14:10:00,108.672,108.675,108.670,108.671,0
2019/12/06,14:11:00,108.670,108.670,108.670,108.670,0
2019/12/06,14:12:00,108.670,108.671,108.667,108.671,0
2019/12/06,14:13:00,108.671,108.671,108.671,108.671,0
2019/12/06,14:14:00,108.670,108.670,108.669,108.670,0
2019/12/06,14:15:00,108.669,108.677,108.669,108.675,0
2019/12/06,14:16:00,108.676,108.676,108.673,108.674,0
2019/12/06,14:17:00,108.673,108.674,108.669,108.670,0
2019/12/06,14:18:00,108.670,108.670,108.670,108.670,0
2019/12/06,14:19:00,108.670,108.670,108.666,108.666,0
2019/12/06,14:20:00,108.666,108.670,108.664,108.664,0
2019/12/06,14:21:00,108.665,108.665,108.660,108.664,0
2019/12/06,14:22:00,108.662,108.665,108.661,108.665,0
2019/12/06,14:23:00,108.665,108.665,108.663,108.664,0
2019/12/06,14:24:00,108.664,108.671,108.659,108.670,0
2019/12/06,14:25:00,108.670,108.670,108.669,108.669,0
2019/12/06,14:26:00,108.670,108.670,108.667,108.670,0
2019/12/06,14:27:00,108.670,108.673,108.668,108.672,0
2019/12/06,14:28:00,108.673,108.673,108.670,108.670,0
2019/12/06,14:29:00,108.669,108.670,108.666,108.667,0
2019/12/06,14:30:00,108.667,108.668,108.665,108.665,0
2019/12/06,14:31:00,108.666,108.669,108.664,108.665,0
2019/12/06,14:32:00,108.666,108.669,108.663,108.666,0
2019/12/06,14:33:00,108.666,108.668,108.659,108.664,0
2019/12/06,14:34:00,108.664,108.664,108.654,108.660,0
2019/12/06,14:35:00,108.660,108.665,108.660,108.665,0
2019/12/06,14:36:00,108.664,108.665,108.664,108.665,0
2019/12/06,14:37:00,108.666,108.667,108.666,108.666,0
2019/12/06,14:38:00,108.665,108.665,108.660,108.664,0
2019/12/06,14:39:00,108.664,108.665,108.664,108.664,0
2019/12/06,14:40:00,108.664,108.664,108.663,108.663,0
2019/12/06,14:41:00,108.664,108.664,108.661,108.664,0
2019/12/06,14:42:00,108.665,108.666,108.664,108.665,0
2019/12/06,14:43:00,108.665,108.669,108.665,108.668,0
2019/12/06,14:44:00,108.669,108.673,108.669,108.672,0
2019/12/06,14:45:00,108.671,108.675,108.670,108.674,0
2019/12/06,14:46:00,108.675,108.675,108.671,108.673,0
2019/12/06,14:47:00,108.672,108.674,108.671,108.671,0
2019/12/06,14:48:00,108.672,108.672,108.669,108.669,0
2019/12/06,14:49:00,108.668,108.668,108.668,108.668,0
2019/12/06,14:50:00,108.667,108.668,108.667,108.667,0
2019/12/06,14:51:00,108.668,108.669,108.663,108.664,0
2019/12/06,14:52:00,108.664,108.675,108.664,108.674,0
2019/12/06,14:53:00,108.673,108.675,108.669,108.675,0
2019/12/06,14:54:00,108.673,108.675,108.671,108.672,0
2019/12/06,14:55:00,108.671,108.675,108.669,108.675,0
2019/12/06,14:56:00,108.674,108.674,108.670,108.672,0
2019/12/06,14:57:00,108.671,108.672,108.671,108.672,0
2019/12/06,14:58:00,108.671,108.675,108.671,108.673,0
2019/12/06,14:59:00,108.673,108.673,108.671,108.671,0
2019/12/06,15:00:00,108.670,108.676,108.665,108.675,0
2019/12/06,15:01:00,108.675,108.678,108.667,108.677,0
2019/12/06,15:02:00,108.677,108.754,108.674,108.743,0
2019/12/06,15:03:00,108.744,108.745,108.714,108.732,0
2019/12/06,15:04:00,108.733,108.735,108.713,108.722,0
2019/12/06,15:05:00,108.721,108.743,108.721,108.741,0
2019/12/06,15:06:00,108.740,108.761,108.738,108.751,0
2019/12/06,15:07:00,108.750,108.758,108.740,108.749,0
2019/12/06,15:08:00,108.748,108.755,108.736,108.738,0
2019/12/06,15:09:00,108.738,108.745,108.734,108.739,0
2019/12/06,15:10:00,108.739,108.753,108.739,108.749,0
2019/12/06,15:11:00,108.749,108.756,108.741,108.742,0
2019/12/06,15:12:00,108.741,108.749,108.738,108.742,0
2019/12/06,15:13:00,108.741,108.745,108.728,108.730,0
2019/12/06,15:14:00,108.730,108.737,108.729,108.730,0
2019/12/06,15:15:00,108.730,108.732,108.718,108.721,0
2019/12/06,15:16:00,108.720,108.723,108.717,108.722,0
2019/12/06,15:17:00,108.722,108.723,108.699,108.709,0
2019/12/06,15:18:00,108.708,108.708,108.692,108.694,0
2019/12/06,15:19:00,108.694,108.717,108.694,108.717,0
2019/12/06,15:20:00,108.716,108.717,108.703,108.704,0
2019/12/06,15:21:00,108.703,108.710,108.703,108.707,0
2019/12/06,15:22:00,108.707,108.708,108.695,108.698,0
2019/12/06,15:23:00,108.699,108.703,108.689,108.693,0
2019/12/06,15:24:00,108.692,108.693,108.686,108.691,0
2019/12/06,15:25:00,108.692,108.692,108.680,108.682,0
2019/12/06,15:26:00,108.682,108.685,108.674,108.683,0
2019/12/06,15:27:00,108.684,108.688,108.682,108.687,0
2019/12/06,15:28:00,108.687,108.692,108.686,108.691,0
2019/12/06,15:29:00,108.692,108.694,108.685,108.694,0
2019/12/06,15:30:00,108.694,108.699,108.692,108.699,0
2019/12/06,15:31:00,108.699,108.699,108.695,108.695,0
2019/12/06,15:32:00,108.694,108.695,108.687,108.687,0
2019/12/06,15:33:00,108.687,108.689,108.686,108.689,0
2019/12/06,15:34:00,108.689,108.689,108.682,108.682,0
2019/12/06,15:35:00,108.683,108.689,108.682,108.687,0
2019/12/06,15:36:00,108.687,108.687,108.682,108.687,0
2019/12/06,15:37:00,108.688,108.689,108.683,108.683,0
2019/12/06,15:38:00,108.683,108.685,108.675,108.682,0
2019/12/06,15:39:00,108.681,108.688,108.681,108.687,0
2019/12/06,15:40:00,108.688,108.689,108.679,108.679,0
2019/12/06,15:41:00,108.678,108.682,108.675,108.681,0
2019/12/06,15:42:00,108.681,108.690,108.681,108.689,0
2019/12/06,15:43:00,108.690,108.698,108.690,108.694,0
2019/12/06,15:44:00,108.694,108.701,108.694,108.698,0
2019/12/06,15:45:00,108.698,108.707,108.698,108.707,0
2019/12/06,15:46:00,108.707,108.709,108.694,108.695,0
2019/12/06,15:47:00,108.696,108.700,108.695,108.696,0
2019/12/06,15:48:00,108.695,108.695,108.687,108.689,0
2019/12/06,15:49:00,108.689,108.689,108.686,108.686,0
2019/12/06,15:50:00,108.687,108.691,108.687,108.690,0
2019/12/06,15:51:00,108.689,108.690,108.684,108.685,0
2019/12/06,15:52:00,108.685,108.685,108.684,108.685,0
2019/12/06,15:53:00,108.685,108.696,108.685,108.695,0
2019/12/06,15:54:00,108.694,108.695,108.688,108.689,0
2019/12/06,15:55:00,108.689,108.692,108.684,108.692,0
2019/12/06,15:56:00,108.691,108.694,108.687,108.692,0
2019/12/06,15:57:00,108.693,108.694,108.689,108.693,0
2019/12/06,15:58:00,108.694,108.694,108.690,108.691,0
2019/12/06,15:59:00,108.691,108.695,108.689,108.689,0
2019/12/06,16:00:00,108.690,108.690,108.687,108.690,0
2019/12/06,16:01:00,108.689,108.694,108.676,108.676,0
2019/12/06,16:02:00,108.676,108.684,108.674,108.679,0
2019/12/06,16:03:00,108.678,108.687,108.678,108.682,0
2019/12/06,16:04:00,108.683,108.686,108.671,108.679,0
2019/12/06,16:05:00,108.680,108.684,108.666,108.666,0
2019/12/06,16:06:00,108.668,108.675,108.665,108.672,0
2019/12/06,16:07:00,108.672,108.675,108.660,108.669,0
2019/12/06,16:08:00,108.668,108.672,108.665,108.668,0
2019/12/06,16:09:00,108.667,108.672,108.665,108.670,0
2019/12/06,16:10:00,108.669,108.674,108.668,108.674,0
2019/12/06,16:11:00,108.673,108.678,108.673,108.677,0
2019/12/06,16:12:00,108.678,108.678,108.666,108.670,0
2019/12/06,16:13:00,108.671,108.674,108.665,108.673,0
2019/12/06,16:14:00,108.674,108.679,108.672,108.673,0
2019/12/06,16:15:00,108.673,108.673,108.665,108.667,0
2019/12/06,16:16:00,108.667,108.669,108.666,108.666,0
2019/12/06,16:17:00,108.666,108.669,108.664,108.667,0
2019/12/06,16:18:00,108.666,108.670,108.666,108.669,0
2019/12/06,16:19:00,108.668,108.674,108.668,108.673,0
2019/12/06,16:20:00,108.673,108.679,108.673,108.678,0
2019/12/06,16:21:00,108.679,108.679,108.677,108.678,0
2019/12/06,16:22:00,108.678,108.690,108.677,108.690,0
2019/12/06,16:23:00,108.689,108.689,108.677,108.683,0
2019/12/06,16:24:00,108.684,108.684,108.679,108.683,0
2019/12/06,16:25:00,108.682,108.682,108.675,108.675,0
2019/12/06,16:26:00,108.675,108.689,108.675,108.683,0
2019/12/06,16:27:00,108.684,108.689,108.682,108.685,0
2019/12/06,16:28:00,108.684,108.684,108.678,108.679,0
2019/12/06,16:29:00,108.679,108.679,108.671,108.674,0
2019/12/06,16:30:00,108.674,108.679,108.673,108.678,0
2019/12/06,16:31:00,108.678,108.679,108.663,108.668,0
2019/12/06,16:32:00,108.668,108.676,108.665,108.675,0
2019/12/06,16:33:00,108.676,108.678,108.671,108.673,0
2019/12/06,16:34:00,108.672,108.678,108.671,108.678,0
2019/12/06,16:35:00,108.677,108.679,108.672,108.672,0
2019/12/06,16:36:00,108.673,108.678,108.672,108.673,0
2019/12/06,16:37:00,108.672,108.681,108.670,108.681,0
2019/12/06,16:38:00,108.682,108.689,108.681,108.686,0
2019/12/06,16:39:00,108.687,108.687,108.677,108.682,0
2019/12/06,16:40:00,108.682,108.684,108.680,108.681,0
2019/12/06,16:41:00,108.682,108.691,108.681,108.691,0
2019/12/06,16:42:00,108.690,108.690,108.666,108.671,0
2019/12/06,16:43:00,108.670,108.674,108.669,108.674,0
2019/12/06,16:44:00,108.673,108.680,108.671,108.680,0
2019/12/06,16:45:00,108.680,108.684,108.677,108.684,0
2019/12/06,16:46:00,108.684,108.691,108.684,108.686,0
2019/12/06,16:47:00,108.687,108.690,108.685,108.689,0
2019/12/06,16:48:00,108.690,108.691,108.681,108.682,0
2019/12/06,16:49:00,108.683,108.683,108.667,108.668,0
2019/12/06,16:50:00,108.669,108.669,108.666,108.669,0
2019/12/06,16:51:00,108.670,108.675,108.669,108.675,0
2019/12/06,16:52:00,108.675,108.677,108.674,108.674,0
2019/12/06,16:53:00,108.674,108.674,108.667,108.667,0
2019/12/06,16:54:00,108.666,108.675,108.666,108.675,0
2019/12/06,16:55:00,108.674,108.675,108.669,108.669,0
2019/12/06,16:56:00,108.668,108.668,108.663,108.665,0
2019/12/06,16:57:00,108.664,108.671,108.661,108.663,0
2019/12/06,16:58:00,108.663,108.673,108.663,108.668,0
2019/12/06,16:59:00,108.668,108.674,108.668,108.674,0
2019/12/06,17:00:00,108.675,108.678,108.673,108.674,0
2019/12/06,17:01:00,108.674,108.684,108.661,108.681,0
2019/12/06,17:02:00,108.681,108.683,108.669,108.672,0
2019/12/06,17:03:00,108.671,108.676,108.663,108.664,0
2019/12/06,17:04:00,108.663,108.674,108.661,108.667,0
2019/12/06,17:05:00,108.666,108.667,108.662,108.663,0
2019/12/06,17:06:00,108.663,108.665,108.661,108.665,0
2019/12/06,17:07:00,108.665,108.677,108.665,108.677,0
2019/12/06,17:08:00,108.678,108.681,108.672,108.674,0
2019/12/06,17:09:00,108.674,108.677,108.669,108.672,0
2019/12/06,17:10:00,108.672,108.673,108.666,108.668,0
2019/12/06,17:11:00,108.667,108.669,108.648,108.655,0
2019/12/06,17:12:00,108.656,108.660,108.653,108.656,0
2019/12/06,17:13:00,108.655,108.657,108.650,108.656,0
2019/12/06,17:14:00,108.655,108.656,108.653,108.654,0
2019/12/06,17:15:00,108.653,108.657,108.650,108.654,0
2019/12/06,17:16:00,108.654,108.656,108.639,108.640,0
2019/12/06,17:17:00,108.639,108.640,108.619,108.625,0
2019/12/06,17:18:00,108.625,108.650,108.624,108.643,0
2019/12/06,17:19:00,108.642,108.651,108.636,108.650,0
2019/12/06,17:20:00,108.649,108.651,108.646,108.648,0
2019/12/06,17:21:00,108.649,108.651,108.637,108.639,0
2019/12/06,17:22:00,108.638,108.644,108.635,108.642,0
2019/12/06,17:23:00,108.641,108.645,108.640,108.641,0
2019/12/06,17:24:00,108.642,108.650,108.638,108.642,0
2019/12/06,17:25:00,108.642,108.648,108.635,108.636,0
2019/12/06,17:26:00,108.635,108.642,108.629,108.636,0
2019/12/06,17:27:00,108.637,108.637,108.630,108.631,0
2019/12/06,17:28:00,108.630,108.634,108.625,108.629,0
2019/12/06,17:29:00,108.628,108.635,108.626,108.632,0
2019/12/06,17:30:00,108.631,108.636,108.619,108.621,0
2019/12/06,17:31:00,108.621,108.626,108.614,108.615,0
2019/12/06,17:32:00,108.615,108.615,108.607,108.607,0
2019/12/06,17:33:00,108.607,108.614,108.607,108.612,0
2019/12/06,17:34:00,108.611,108.614,108.607,108.612,0
2019/12/06,17:35:00,108.613,108.621,108.611,108.620,0
2019/12/06,17:36:00,108.619,108.620,108.608,108.611,0
2019/12/06,17:37:00,108.612,108.615,108.608,108.614,0
2019/12/06,17:38:00,108.613,108.617,108.608,108.616,0
2019/12/06,17:39:00,108.617,108.626,108.612,108.617,0
2019/12/06,17:40:00,108.617,108.617,108.605,108.606,0
2019/12/06,17:41:00,108.606,108.625,108.606,108.621,0
2019/12/06,17:42:00,108.621,108.625,108.619,108.620,0
2019/12/06,17:43:00,108.620,108.628,108.620,108.627,0
2019/12/06,17:44:00,108.626,108.626,108.619,108.619,0
2019/12/06,17:45:00,108.619,108.621,108.616,108.619,0
2019/12/06,17:46:00,108.619,108.627,108.619,108.626,0
2019/12/06,17:47:00,108.627,108.630,108.615,108.620,0
2019/12/06,17:48:00,108.620,108.622,108.609,108.615,0
2019/12/06,17:49:00,108.616,108.620,108.611,108.615,0
2019/12/06,17:50:00,108.614,108.617,108.605,108.606,0
2019/12/06,17:51:00,108.605,108.608,108.601,108.607,0
2019/12/06,17:52:00,108.607,108.608,108.601,108.603,0
2019/12/06,17:53:00,108.602,108.604,108.593,108.604,0
2019/12/06,17:54:00,108.603,108.603,108.599,108.601,0
2019/12/06,17:55:00,108.601,108.603,108.600,108.602,0
2019/12/06,17:56:00,108.602,108.607,108.602,108.605,0
2019/12/06,17:57:00,108.605,108.612,108.605,108.609,0
2019/12/06,17:58:00,108.609,108.610,108.605,108.605,0
2019/12/06,17:59:00,108.606,108.607,108.595,108.598,0
2019/12/06,18:00:00,108.597,108.604,108.597,108.603,0
2019/12/06,18:01:00,108.602,108.603,108.594,108.595,0
2019/12/06,18:02:00,108.594,108.595,108.583,108.587,0
2019/12/06,18:03:00,108.588,108.591,108.586,108.591,0
2019/12/06,18:04:00,108.591,108.597,108.587,108.588,0
2019/12/06,18:05:00,108.587,108.588,108.578,108.581,0
2019/12/06,18:06:00,108.581,108.589,108.581,108.589,0
2019/12/06,18:07:00,108.588,108.595,108.587,108.590,0
2019/12/06,18:08:00,108.589,108.593,108.586,108.593,0
2019/12/06,18:09:00,108.593,108.599,108.593,108.597,0
2019/12/06,18:10:00,108.597,108.599,108.593,108.594,0
2019/12/06,18:11:00,108.595,108.598,108.592,108.595,0
2019/12/06,18:12:00,108.596,108.601,108.593,108.601,0
2019/12/06,18:13:00,108.601,108.614,108.601,108.612,0
2019/12/06,18:14:00,108.611,108.615,108.610,108.612,0
2019/12/06,18:15:00,108.611,108.618,108.609,108.618,0
2019/12/06,18:16:00,108.617,108.617,108.607,108.607,0
2019/12/06,18:17:00,108.606,108.619,108.601,108.619,0
2019/12/06,18:18:00,108.619,108.619,108.615,108.618,0
2019/12/06,18:19:00,108.619,108.620,108.614,108.615,0
2019/12/06,18:20:00,108.615,108.617,108.611,108.613,0
2019/12/06,18:21:00,108.614,108.628,108.614,108.628,0
2019/12/06,18:22:00,108.626,108.630,108.626,108.626,0
2019/12/06,18:23:00,108.627,108.630,108.626,108.630,0
2019/12/06,18:24:00,108.629,108.633,108.627,108.629,0
2019/12/06,18:25:00,108.629,108.641,108.626,108.639,0
2019/12/06,18:26:00,108.638,108.649,108.638,108.640,0
2019/12/06,18:27:00,108.641,108.644,108.625,108.625,0
2019/12/06,18:28:00,108.626,108.637,108.626,108.637,0
2019/12/06,18:29:00,108.637,108.638,108.633,108.637,0
2019/12/06,18:30:00,108.637,108.637,108.626,108.626,0
2019/12/06,18:31:00,108.625,108.629,108.620,108.625,0
2019/12/06,18:32:00,108.624,108.624,108.619,108.621,0
2019/12/06,18:33:00,108.621,108.622,108.617,108.617,0
2019/12/06,18:34:00,108.616,108.620,108.610,108.620,0
2019/12/06,18:35:00,108.620,108.620,108.611,108.611,0
2019/12/06,18:36:00,108.611,108.617,108.611,108.615,0
2019/12/06,18:37:00,108.614,108.618,108.612,108.617,0
2019/12/06,18:38:00,108.617,108.618,108.612,108.612,0
2019/12/06,18:39:00,108.613,108.613,108.611,108.612,0
2019/12/06,18:40:00,108.611,108.611,108.605,108.608,0
2019/12/06,18:41:00,108.609,108.613,108.604,108.604,0
2019/12/06,18:42:00,108.605,108.606,108.598,108.599,0
2019/12/06,18:43:00,108.598,108.600,108.597,108.599,0
2019/12/06,18:44:00,108.600,108.600,108.599,108.600,0
2019/12/06,18:45:00,108.600,108.605,108.598,108.602,0
2019/12/06,18:46:00,108.603,108.603,108.600,108.600,0
2019/12/06,18:47:00,108.601,108.605,108.600,108.604,0
2019/12/06,18:48:00,108.604,108.605,108.602,108.603,0
2019/12/06,18:49:00,108.601,108.602,108.592,108.597,0
2019/12/06,18:50:00,108.596,108.598,108.594,108.595,0
2019/12/06,18:51:00,108.595,108.596,108.590,108.594,0
2019/12/06,18:52:00,108.595,108.595,108.593,108.595,0
2019/12/06,18:53:00,108.595,108.607,108.594,108.606,0
2019/12/06,18:54:00,108.605,108.606,108.602,108.605,0
2019/12/06,18:55:00,108.605,108.607,108.605,108.606,0
2019/12/06,18:56:00,108.607,108.607,108.597,108.597,0
2019/12/06,18:57:00,108.598,108.602,108.598,108.602,0
2019/12/06,18:58:00,108.602,108.609,108.601,108.609,0
2019/12/06,18:59:00,108.609,108.623,108.609,108.621,0
2019/12/06,19:00:00,108.622,108.622,108.606,108.607,0
2019/12/06,19:01:00,108.607,108.618,108.607,108.616,0
2019/12/06,19:02:00,108.617,108.621,108.609,108.610,0
2019/12/06,19:03:00,108.611,108.611,108.598,108.599,0
2019/12/06,19:04:00,108.598,108.600,108.596,108.600,0
2019/12/06,19:05:00,108.599,108.608,108.598,108.602,0
2019/12/06,19:06:00,108.603,108.609,108.601,108.603,0
2019/12/06,19:07:00,108.603,108.603,108.596,108.598,0
2019/12/06,19:08:00,108.599,108.599,108.593,108.597,0
2019/12/06,19:09:00,108.598,108.599,108.594,108.596,0
2019/12/06,19:10:00,108.595,108.596,108.590,108.593,0
2019/12/06,19:11:00,108.593,108.602,108.593,108.601,0
2019/12/06,19:12:00,108.601,108.602,108.596,108.602,0
2019/12/06,19:13:00,108.602,108.612,108.602,108.608,0
2019/12/06,19:14:00,108.607,108.609,108.607,108.609,0
2019/12/06,19:15:00,108.608,108.608,108.604,108.606,0
2019/12/06,19:16:00,108.606,108.609,108.605,108.609,0
2019/12/06,19:17:00,108.609,108.615,108.609,108.610,0
2019/12/06,19:18:00,108.610,108.613,108.609,108.613,0
2019/12/06,19:19:00,108.612,108.613,108.607,108.607,0
2019/12/06,19:20:00,108.607,108.612,108.606,108.608,0
2019/12/06,19:21:00,108.608,108.608,108.605,108.606,0
2019/12/06,19:22:00,108.606,108.606,108.603,108.606,0
2019/12/06,19:23:00,108.606,108.606,108.605,108.606,0
2019/12/06,19:24:00,108.606,108.606,108.602,108.602,0
2019/12/06,19:25:00,108.602,108.602,108.600,108.601,0
2019/12/06,19:26:00,108.601,108.606,108.600,108.606,0
2019/12/06,19:27:00,108.606,108.606,108.601,108.603,0
2019/12/06,19:28:00,108.603,108.603,108.596,108.596,0
2019/12/06,19:29:00,108.595,108.596,108.593,108.596,0
2019/12/06,19:30:00,108.596,108.603,108.595,108.603,0
2019/12/06,19:31:00,108.602,108.606,108.601,108.602,0
2019/12/06,19:32:00,108.603,108.607,108.602,108.607,0
2019/12/06,19:33:00,108.606,108.609,108.606,108.609,0
2019/12/06,19:34:00,108.608,108.608,108.601,108.603,0
2019/12/06,19:35:00,108.603,108.604,108.598,108.598,0
2019/12/06,19:36:00,108.597,108.602,108.597,108.601,0
2019/12/06,19:37:00,108.600,108.604,108.600,108.603,0
2019/12/06,19:38:00,108.603,108.606,108.603,108.605,0
2019/12/06,19:39:00,108.604,108.609,108.600,108.607,0
2019/12/06,19:40:00,108.607,108.607,108.604,108.606,0
2019/12/06,19:41:00,108.606,108.607,108.600,108.600,0
2019/12/06,19:42:00,108.601,108.603,108.601,108.603,0
2019/12/06,19:43:00,108.604,108.605,108.602,108.602,0
2019/12/06,19:44:00,108.601,108.605,108.600,108.602,0
2019/12/06,19:45:00,108.601,108.603,108.600,108.601,0
2019/12/06,19:46:00,108.600,108.600,108.587,108.592,0
2019/12/06,19:47:00,108.591,108.592,108.580,108.581,0
2019/12/06,19:48:00,108.581,108.583,108.574,108.579,0
2019/12/06,19:49:00,108.578,108.579,108.569,108.575,0
2019/12/06,19:50:00,108.574,108.576,108.571,108.572,0
2019/12/06,19:51:00,108.573,108.585,108.573,108.581,0
2019/12/06,19:52:00,108.582,108.583,108.577,108.579,0
2019/12/06,19:53:00,108.579,108.583,108.578,108.580,0
2019/12/06,19:54:00,108.581,108.582,108.574,108.576,0
2019/12/06,19:55:00,108.576,108.578,108.575,108.576,0
2019/12/06,19:56:00,108.577,108.577,108.572,108.572,0
2019/12/06,19:57:00,108.572,108.573,108.567,108.571,0
2019/12/06,19:58:00,108.571,108.576,108.571,108.574,0
2019/12/06,19:59:00,108.575,108.579,108.574,108.578,0
2019/12/06,20:00:00,108.577,108.584,108.576,108.579,0
2019/12/06,20:01:00,108.579,108.591,108.578,108.589,0
2019/12/06,20:02:00,108.589,108.589,108.583,108.585,0
2019/12/06,20:03:00,108.584,108.584,108.577,108.577,0
2019/12/06,20:04:00,108.578,108.584,108.577,108.579,0
2019/12/06,20:05:00,108.578,108.583,108.576,108.583,0
2019/12/06,20:06:00,108.582,108.585,108.582,108.585,0
2019/12/06,20:07:00,108.585,108.591,108.584,108.590,0
2019/12/06,20:08:00,108.591,108.591,108.587,108.589,0
2019/12/06,20:09:00,108.589,108.594,108.587,108.592,0
2019/12/06,20:10:00,108.592,108.593,108.591,108.592,0
2019/12/06,20:11:00,108.592,108.597,108.591,108.594,0
2019/12/06,20:12:00,108.593,108.593,108.587,108.589,0
2019/12/06,20:13:00,108.589,108.592,108.589,108.590,0
2019/12/06,20:14:00,108.589,108.589,108.584,108.584,0
2019/12/06,20:15:00,108.585,108.585,108.584,108.585,0
2019/12/06,20:16:00,108.586,108.586,108.584,108.584,0
2019/12/06,20:17:00,108.585,108.592,108.585,108.592,0
2019/12/06,20:18:00,108.591,108.598,108.591,108.595,0
2019/12/06,20:19:00,108.594,108.596,108.589,108.589,0
2019/12/06,20:20:00,108.590,108.590,108.586,108.588,0
2019/12/06,20:21:00,108.588,108.590,108.580,108.581,0
2019/12/06,20:22:00,108.580,108.581,108.571,108.573,0
2019/12/06,20:23:00,108.572,108.575,108.571,108.574,0
2019/12/06,20:24:00,108.574,108.574,108.562,108.569,0
2019/12/06,20:25:00,108.569,108.581,108.569,108.580,0
2019/12/06,20:26:00,108.580,108.585,108.572,108.576,0
2019/12/06,20:27:00,108.575,108.581,108.574,108.580,0
2019/12/06,20:28:00,108.579,108.580,108.574,108.575,0
2019/12/06,20:29:00,108.574,108.581,108.574,108.576,0
2019/12/06,20:30:00,108.575,108.579,108.574,108.578,0
2019/12/06,20:31:00,108.580,108.585,108.579,108.582,0
2019/12/06,20:32:00,108.583,108.584,108.579,108.579,0
2019/12/06,20:33:00,108.580,108.580,108.577,108.578,0
2019/12/06,20:34:00,108.578,108.579,108.574,108.578,0
2019/12/06,20:35:00,108.577,108.579,108.575,108.577,0
2019/12/06,20:36:00,108.577,108.579,108.574,108.576,0
2019/12/06,20:37:00,108.575,108.576,108.573,108.576,0
2019/12/06,20:38:00,108.576,108.580,108.576,108.580,0
2019/12/06,20:39:00,108.580,108.585,108.580,108.585,0
2019/12/06,20:40:00,108.586,108.586,108.583,108.585,0
2019/12/06,20:41:00,108.586,108.586,108.583,108.584,0
2019/12/06,20:42:00,108.584,108.586,108.581,108.584,0
2019/12/06,20:43:00,108.584,108.584,108.583,108.584,0
2019/12/06,20:44:00,108.583,108.583,108.579,108.579,0
2019/12/06,20:45:00,108.579,108.580,108.578,108.579,0
2019/12/06,20:46:00,108.579,108.579,108.573,108.573,0
2019/12/06,20:47:00,108.574,108.574,108.572,108.574,0
2019/12/06,20:48:00,108.575,108.581,108.574,108.581,0
2019/12/06,20:49:00,108.580,108.581,108.576,108.580,0
2019/12/06,20:50:00,108.580,108.581,108.579,108.581,0
2019/12/06,20:51:00,108.580,108.580,108.579,108.580,0
2019/12/06,20:52:00,108.581,108.591,108.581,108.587,0
2019/12/06,20:53:00,108.587,108.592,108.586,108.591,0
2019/12/06,20:54:00,108.592,108.592,108.587,108.588,0
2019/12/06,20:55:00,108.588,108.591,108.586,108.589,0
2019/12/06,20:56:00,108.589,108.590,108.585,108.590,0
2019/12/06,20:57:00,108.590,108.597,108.586,108.596,0
2019/12/06,20:58:00,108.597,108.597,108.590,108.590,0
2019/12/06,20:59:00,108.590,108.591,108.585,108.585,0
2019/12/06,21:00:00,108.585,108.590,108.585,108.585,0
2019/12/06,21:01:00,108.586,108.586,108.579,108.580,0
2019/12/06,21:02:00,108.580,108.580,108.574,108.580,0
2019/12/06,21:03:00,108.580,108.581,108.580,108.580,0
2019/12/06,21:04:00,108.581,108.581,108.574,108.581,0
2019/12/06,21:05:00,108.582,108.595,108.582,108.592,0
2019/12/06,21:06:00,108.590,108.593,108.576,108.577,0
2019/12/06,21:07:00,108.577,108.587,108.577,108.587,0
2019/12/06,21:08:00,108.586,108.586,108.575,108.580,0
2019/12/06,21:09:00,108.579,108.579,108.576,108.578,0
2019/12/06,21:10:00,108.576,108.576,108.568,108.574,0
2019/12/06,21:11:00,108.574,108.582,108.574,108.579,0
2019/12/06,21:12:00,108.578,108.579,108.574,108.574,0
2019/12/06,21:13:00,108.573,108.574,108.568,108.568,0
2019/12/06,21:14:00,108.569,108.574,108.569,108.573,0
2019/12/06,21:15:00,108.573,108.574,108.571,108.574,0
2019/12/06,21:16:00,108.573,108.575,108.572,108.575,0
2019/12/06,21:17:00,108.575,108.585,108.574,108.581,0
2019/12/06,21:18:00,108.580,108.581,108.575,108.575,0
2019/12/06,21:19:00,108.574,108.575,108.568,108.569,0
2019/12/06,21:20:00,108.568,108.575,108.567,108.569,0
2019/12/06,21:21:00,108.569,108.575,108.566,108.568,0
2019/12/06,21:22:00,108.569,108.582,108.569,108.580,0
2019/12/06,21:23:00,108.580,108.582,108.575,108.575,0
2019/12/06,21:24:00,108.575,108.575,108.568,108.569,0
2019/12/06,21:25:00,108.569,108.570,108.565,108.566,0
2019/12/06,21:26:00,108.566,108.567,108.549,108.556,0
2019/12/06,21:27:00,108.556,108.566,108.555,108.563,0
2019/12/06,21:28:00,108.564,108.569,108.558,108.558,0
2019/12/06,21:29:00,108.557,108.562,108.556,108.561,0
2019/12/06,21:30:00,108.561,108.567,108.561,108.565,0
2019/12/06,21:31:00,108.566,108.567,108.557,108.562,0
2019/12/06,21:32:00,108.562,108.564,108.559,108.564,0
2019/12/06,21:33:00,108.563,108.569,108.563,108.569,0
2019/12/06,21:34:00,108.569,108.569,108.562,108.569,0
2019/12/06,21:35:00,108.568,108.574,108.568,108.572,0
2019/12/06,21:36:00,108.572,108.573,108.567,108.569,0
2019/12/06,21:37:00,108.569,108.571,108.568,108.569,0
2019/12/06,21:38:00,108.570,108.580,108.570,108.579,0
2019/12/06,21:39:00,108.578,108.579,108.567,108.571,0
2019/12/06,21:40:00,108.572,108.581,108.570,108.581,0
2019/12/06,21:41:00,108.581,108.581,108.575,108.575,0
2019/12/06,21:42:00,108.575,108.576,108.570,108.570,0
2019/12/06,21:43:00,108.571,108.580,108.571,108.580,0
2019/12/06,21:44:00,108.580,108.585,108.580,108.581,0
2019/12/06,21:45:00,108.581,108.584,108.580,108.581,0
2019/12/06,21:46:00,108.580,108.581,108.575,108.577,0
2019/12/06,21:47:00,108.576,108.580,108.574,108.580,0
2019/12/06,21:48:00,108.581,108.584,108.580,108.584,0
2019/12/06,21:49:00,108.584,108.584,108.581,108.582,0
2019/12/06,21:50:00,108.582,108.583,108.577,108.580,0
2019/12/06,21:51:00,108.579,108.579,108.575,108.577,0
2019/12/06,21:52:00,108.577,108.578,108.569,108.571,0
2019/12/06,21:53:00,108.571,108.577,108.570,108.575,0
2019/12/06,21:54:00,108.574,108.578,108.574,108.574,0
2019/12/06,21:55:00,108.575,108.575,108.572,108.575,0
2019/12/06,21:56:00,108.575,108.586,108.575,108.585,0
2019/12/06,21:57:00,108.585,108.589,108.582,108.584,0
2019/12/06,21:58:00,108.583,108.590,108.580,108.588,0
2019/12/06,21:59:00,108.588,108.588,108.584,108.585,0
2019/12/06,22:00:00,108.585,108.586,108.569,108.569,0
2019/12/06,22:01:00,108.569,108.572,108.566,108.570,0
2019/12/06,22:02:00,108.571,108.573,108.568,108.572,0
2019/12/06,22:03:00,108.571,108.578,108.571,108.572,0
2019/12/06,22:04:00,108.571,108.571,108.561,108.564,0
2019/12/06,22:05:00,108.564,108.564,108.557,108.560,0
2019/12/06,22:06:00,108.561,108.573,108.560,108.569,0
2019/12/06,22:07:00,108.570,108.571,108.565,108.567,0
2019/12/06,22:08:00,108.567,108.571,108.567,108.569,0
2019/12/06,22:09:00,108.569,108.569,108.564,108.566,0
2019/12/06,22:10:00,108.566,108.566,108.554,108.557,0
2019/12/06,22:11:00,108.557,108.562,108.555,108.557,0
2019/12/06,22:12:00,108.556,108.563,108.556,108.560,0
2019/12/06,22:13:00,108.561,108.562,108.560,108.561,0
2019/12/06,22:14:00,108.560,108.566,108.560,108.566,0
2019/12/06,22:15:00,108.565,108.573,108.561,108.573,0
2019/12/06,22:16:00,108.573,108.577,108.572,108.572,0
2019/12/06,22:17:00,108.573,108.574,108.570,108.573,0
2019/12/06,22:18:00,108.572,108.576,108.570,108.574,0
2019/12/06,22:19:00,108.575,108.575,108.558,108.559,0
2019/12/06,22:20:00,108.560,108.566,108.560,108.561,0
2019/12/06,22:21:00,108.560,108.568,108.560,108.562,0
2019/12/06,22:22:00,108.563,108.568,108.561,108.563,0
2019/12/06,22:23:00,108.562,108.568,108.562,108.564,0
2019/12/06,22:24:00,108.563,108.566,108.560,108.564,0
2019/12/06,22:25:00,108.564,108.567,108.558,108.561,0
2019/12/06,22:26:00,108.561,108.562,108.553,108.560,0
2019/12/06,22:27:00,108.561,108.568,108.555,108.555,0
2019/12/06,22:28:00,108.555,108.556,108.551,108.555,0
2019/12/06,22:29:00,108.553,108.568,108.552,108.567,0
2019/12/06,22:30:00,108.568,108.571,108.551,108.565,0
2019/12/06,22:31:00,108.564,108.856,108.483,108.772,0
2019/12/06,22:32:00,108.771,108.870,108.771,108.830,0
2019/12/06,22:33:00,108.830,108.883,108.830,108.856,0
2019/12/06,22:34:00,108.860,108.906,108.855,108.886,0
2019/12/06,22:35:00,108.886,108.926,108.875,108.875,0
2019/12/06,22:36:00,108.876,108.897,108.867,108.867,0
2019/12/06,22:37:00,108.868,108.871,108.847,108.867,0
2019/12/06,22:38:00,108.867,108.874,108.847,108.850,0
2019/12/06,22:39:00,108.850,108.884,108.840,108.859,0
2019/12/06,22:40:00,108.859,108.893,108.854,108.877,0
2019/12/06,22:41:00,108.876,108.908,108.871,108.889,0
2019/12/06,22:42:00,108.889,108.890,108.876,108.886,0
2019/12/06,22:43:00,108.885,108.901,108.879,108.884,0
2019/12/06,22:44:00,108.885,108.889,108.861,108.871,0
2019/12/06,22:45:00,108.872,108.893,108.850,108.858,0
2019/12/06,22:46:00,108.858,108.879,108.855,108.869,0
2019/12/06,22:47:00,108.869,108.883,108.860,108.863,0
2019/12/06,22:48:00,108.864,108.877,108.853,108.854,0
2019/12/06,22:49:00,108.851,108.859,108.845,108.848,0
2019/12/06,22:50:00,108.847,108.858,108.845,108.849,0
2019/12/06,22:51:00,108.849,108.864,108.846,108.847,0
2019/12/06,22:52:00,108.847,108.847,108.826,108.831,0
2019/12/06,22:53:00,108.830,108.843,108.830,108.842,0
2019/12/06,22:54:00,108.841,108.849,108.831,108.847,0
2019/12/06,22:55:00,108.847,108.854,108.843,108.844,0
2019/12/06,22:56:00,108.845,108.855,108.845,108.848,0
2019/12/06,22:57:00,108.849,108.849,108.836,108.837,0
2019/12/06,22:58:00,108.836,108.842,108.819,108.820,0
2019/12/06,22:59:00,108.819,108.823,108.804,108.810,0
2019/12/06,23:00:00,108.809,108.831,108.809,108.831,0
2019/12/06,23:01:00,108.831,108.843,108.829,108.835,0
2019/12/06,23:02:00,108.834,108.840,108.825,108.838,0
2019/12/06,23:03:00,108.838,108.840,108.833,108.839,0
2019/12/06,23:04:00,108.840,108.840,108.818,108.822,0
2019/12/06,23:05:00,108.821,108.831,108.815,108.820,0
2019/12/06,23:06:00,108.821,108.847,108.820,108.845,0
2019/12/06,23:07:00,108.844,108.844,108.828,108.828,0
2019/12/06,23:08:00,108.829,108.838,108.826,108.830,0
2019/12/06,23:09:00,108.830,108.838,108.826,108.838,0
2019/12/06,23:10:00,108.837,108.846,108.835,108.842,0
2019/12/06,23:11:00,108.843,108.847,108.836,108.842,0
2019/12/06,23:12:00,108.842,108.873,108.838,108.861,0
2019/12/06,23:13:00,108.861,108.865,108.845,108.848,0
2019/12/06,23:14:00,108.847,108.861,108.847,108.859,0
2019/12/06,23:15:00,108.859,108.872,108.857,108.863,0
2019/12/06,23:16:00,108.863,108.872,108.863,108.864,0
2019/12/06,23:17:00,108.863,108.878,108.862,108.876,0
2019/12/06,23:18:00,108.876,108.877,108.858,108.863,0
2019/12/06,23:19:00,108.864,108.866,108.852,108.855,0
2019/12/06,23:20:00,108.854,108.856,108.849,108.849,0
2019/12/06,23:21:00,108.848,108.853,108.839,108.844,0
2019/12/06,23:22:00,108.844,108.848,108.832,108.832,0
2019/12/06,23:23:00,108.832,108.837,108.832,108.834,0
2019/12/06,23:24:00,108.835,108.839,108.831,108.832,0
2019/12/06,23:25:00,108.833,108.837,108.826,108.831,0
2019/12/06,23:26:00,108.832,108.845,108.832,108.837,0
2019/12/06,23:27:00,108.835,108.844,108.821,108.821,0
2019/12/06,23:28:00,108.822,108.826,108.814,108.826,0
2019/12/06,23:29:00,108.827,108.838,108.827,108.835,0
2019/12/06,23:30:00,108.836,108.836,108.824,108.827,0
2019/12/06,23:31:00,108.827,108.864,108.827,108.851,0
2019/12/06,23:32:00,108.851,108.862,108.840,108.842,0
2019/12/06,23:33:00,108.842,108.848,108.815,108.816,0
2019/12/06,23:34:00,108.815,108.827,108.813,108.815,0
2019/12/06,23:35:00,108.816,108.828,108.805,108.811,0
2019/12/06,23:36:00,108.810,108.823,108.804,108.809,0
2019/12/06,23:37:00,108.810,108.810,108.795,108.800,0
2019/12/06,23:38:00,108.800,108.801,108.783,108.785,0
2019/12/06,23:39:00,108.784,108.807,108.783,108.802,0
2019/12/06,23:40:00,108.802,108.814,108.801,108.803,0
2019/12/06,23:41:00,108.804,108.816,108.804,108.814,0
2019/12/06,23:42:00,108.814,108.818,108.798,108.801,0
2019/12/06,23:43:00,108.801,108.803,108.796,108.798,0
2019/12/06,23:44:00,108.798,108.801,108.785,108.785,0
2019/12/06,23:45:00,108.785,108.796,108.785,108.790,0
2019/12/06,23:46:00,108.791,108.804,108.790,108.802,0
2019/12/06,23:47:00,108.803,108.810,108.791,108.791,0
2019/12/06,23:48:00,108.791,108.793,108.782,108.793,0
2019/12/06,23:49:00,108.793,108.799,108.787,108.794,0
2019/12/06,23:50:00,108.795,108.799,108.782,108.784,0
2019/12/06,23:51:00,108.785,108.795,108.783,108.789,0
2019/12/06,23:52:00,108.790,108.792,108.780,108.785,0
2019/12/06,23:53:00,108.784,108.790,108.779,108.787,0
2019/12/06,23:54:00,108.787,108.815,108.787,108.808,0
2019/12/06,23:55:00,108.807,108.811,108.782,108.784,0
2019/12/06,23:56:00,108.785,108.800,108.785,108.796,0
2019/12/06,23:57:00,108.797,108.812,108.796,108.811,0
2019/12/06,23:58:00,108.811,108.815,108.796,108.802,0
2019/12/06,23:59:00,108.802,108.825,108.802,108.820,0
2019/12/07,00:00:00,108.819,108.847,108.819,108.846,0
2019/12/07,00:01:00,108.845,108.871,108.842,108.852,0
2019/12/07,00:02:00,108.852,108.854,108.837,108.843,0
2019/12/07,00:03:00,108.843,108.843,108.832,108.838,0
2019/12/07,00:04:00,108.838,108.840,108.826,108.831,0
2019/12/07,00:05:00,108.832,108.833,108.814,108.821,0
2019/12/07,00:06:00,108.821,108.828,108.816,108.825,0
2019/12/07,00:07:00,108.826,108.828,108.797,108.802,0
2019/12/07,00:08:00,108.802,108.804,108.771,108.779,0
2019/12/07,00:09:00,108.778,108.782,108.765,108.766,0
2019/12/07,00:10:00,108.767,108.772,108.761,108.765,0
2019/12/07,00:11:00,108.765,108.790,108.765,108.786,0
2019/12/07,00:12:00,108.786,108.800,108.783,108.799,0
2019/12/07,00:13:00,108.798,108.800,108.785,108.792,0
2019/12/07,00:14:00,108.791,108.795,108.784,108.790,0
2019/12/07,00:15:00,108.790,108.808,108.790,108.798,0
2019/12/07,00:16:00,108.798,108.803,108.697,108.766,0
2019/12/07,00:17:00,108.766,108.781,108.749,108.754,0
2019/12/07,00:18:00,108.753,108.754,108.730,108.736,0
2019/12/07,00:19:00,108.736,108.767,108.735,108.767,0
2019/12/07,00:20:00,108.766,108.767,108.748,108.751,0
2019/12/07,00:21:00,108.752,108.763,108.742,108.756,0
2019/12/07,00:22:00,108.756,108.762,108.749,108.755,0
2019/12/07,00:23:00,108.753,108.754,108.742,108.749,0
2019/12/07,00:24:00,108.749,108.759,108.741,108.742,0
2019/12/07,00:25:00,108.742,108.753,108.739,108.750,0
2019/12/07,00:26:00,108.750,108.750,108.740,108.740,0
2019/12/07,00:27:00,108.740,108.742,108.723,108.724,0
2019/12/07,00:28:00,108.725,108.743,108.725,108.736,0
2019/12/07,00:29:00,108.735,108.735,108.724,108.730,0
2019/12/07,00:30:00,108.729,108.730,108.703,108.705,0
2019/12/07,00:31:00,108.705,108.725,108.699,108.719,0
2019/12/07,00:32:00,108.719,108.719,108.703,108.717,0
2019/12/07,00:33:00,108.716,108.728,108.714,108.718,0
2019/12/07,00:34:00,108.717,108.725,108.713,108.717,0
2019/12/07,00:35:00,108.716,108.719,108.709,108.718,0
2019/12/07,00:36:00,108.718,108.721,108.702,108.706,0
2019/12/07,00:37:00,108.705,108.705,108.673,108.679,0
2019/12/07,00:38:00,108.678,108.704,108.678,108.704,0
2019/12/07,00:39:00,108.705,108.710,108.695,108.706,0
2019/12/07,00:40:00,108.707,108.721,108.704,108.720,0
2019/12/07,00:41:00,108.720,108.720,108.714,108.715,0
2019/12/07,00:42:00,108.715,108.724,108.712,108.720,0
2019/12/07,00:43:00,108.721,108.734,108.720,108.734,0
2019/12/07,00:44:00,108.734,108.735,108.706,108.717,0
2019/12/07,00:45:00,108.716,108.720,108.696,108.703,0
2019/12/07,00:46:00,108.702,108.714,108.691,108.704,0
2019/12/07,00:47:00,108.703,108.718,108.698,108.716,0
2019/12/07,00:48:00,108.716,108.729,108.711,108.729,0
2019/12/07,00:49:00,108.727,108.733,108.713,108.716,0
2019/12/07,00:50:00,108.717,108.717,108.691,108.697,0
2019/12/07,00:51:00,108.698,108.707,108.697,108.698,0
2019/12/07,00:52:00,108.699,108.705,108.695,108.703,0
2019/12/07,00:53:00,108.702,108.705,108.687,108.691,0
2019/12/07,00:54:00,108.690,108.690,108.679,108.684,0
2019/12/07,00:55:00,108.684,108.697,108.680,108.696,0
2019/12/07,00:56:00,108.696,108.696,108.685,108.685,0
2019/12/07,00:57:00,108.687,108.689,108.667,108.671,0
2019/12/07,00:58:00,108.670,108.673,108.648,108.660,0
2019/12/07,00:59:00,108.661,108.667,108.648,108.648,0
2019/12/07,01:00:00,108.648,108.667,108.648,108.666,0
2019/12/07,01:01:00,108.667,108.690,108.666,108.686,0
2019/12/07,01:02:00,108.685,108.698,108.681,108.697,0
2019/12/07,01:03:00,108.698,108.711,108.690,108.711,0
2019/12/07,01:04:00,108.712,108.712,108.700,108.703,0
2019/12/07,01:05:00,108.702,108.707,108.692,108.699,0
2019/12/07,01:06:00,108.698,108.705,108.692,108.696,0
2019/12/07,01:07:00,108.695,108.696,108.686,108.691,0
2019/12/07,01:08:00,108.692,108.695,108.684,108.690,0
2019/12/07,01:09:00,108.691,108.696,108.689,108.696,0
2019/12/07,01:10:00,108.697,108.701,108.690,108.691,0
2019/12/07,01:11:00,108.691,108.702,108.682,108.691,0
2019/12/07,01:12:00,108.692,108.704,108.692,108.698,0
2019/12/07,01:13:00,108.697,108.708,108.695,108.704,0
2019/12/07,01:14:00,108.705,108.707,108.701,108.706,0
2019/12/07,01:15:00,108.705,108.721,108.705,108.720,0
2019/12/07,01:16:00,108.721,108.721,108.714,108.715,0
2019/12/07,01:17:00,108.715,108.725,108.714,108.720,0
2019/12/07,01:18:00,108.721,108.726,108.707,108.707,0
2019/12/07,01:19:00,108.707,108.707,108.701,108.702,0
2019/12/07,01:20:00,108.701,108.701,108.695,108.699,0
2019/12/07,01:21:00,108.699,108.701,108.691,108.691,0
2019/12/07,01:22:00,108.691,108.696,108.685,108.693,0
2019/12/07,01:23:00,108.694,108.696,108.691,108.696,0
2019/12/07,01:24:00,108.695,108.700,108.695,108.698,0
2019/12/07,01:25:00,108.698,108.699,108.691,108.692,0
2019/12/07,01:26:00,108.693,108.714,108.693,108.709,0
2019/12/07,01:27:00,108.709,108.715,108.707,108.711,0
2019/12/07,01:28:00,108.711,108.712,108.709,108.709,0
2019/12/07,01:29:00,108.709,108.713,108.703,108.703,0
2019/12/07,01:30:00,108.704,108.708,108.697,108.708,0
2019/12/07,01:31:00,108.708,108.708,108.692,108.693,0
2019/12/07,01:32:00,108.694,108.697,108.692,108.692,0
2019/12/07,01:33:00,108.694,108.701,108.692,108.697,0
2019/12/07,01:34:00,108.699,108.703,108.697,108.700,0
2019/12/07,01:35:00,108.700,108.700,108.696,108.697,0
2019/12/07,01:36:00,108.697,108.697,108.689,108.689,0
2019/12/07,01:37:00,108.690,108.701,108.687,108.696,0
2019/12/07,01:38:00,108.695,108.701,108.691,108.697,0
2019/12/07,01:39:00,108.696,108.700,108.688,108.700,0
2019/12/07,01:40:00,108.699,108.700,108.690,108.694,0
2019/12/07,01:41:00,108.694,108.699,108.692,108.694,0
2019/12/07,01:42:00,108.693,108.693,108.672,108.678,0
2019/12/07,01:43:00,108.679,108.679,108.672,108.673,0
2019/12/07,01:44:00,108.673,108.675,108.656,108.665,0
2019/12/07,01:45:00,108.664,108.670,108.664,108.666,0
2019/12/07,01:46:00,108.667,108.670,108.661,108.661,0
2019/12/07,01:47:00,108.661,108.662,108.656,108.658,0
2019/12/07,01:48:00,108.657,108.659,108.652,108.658,0
2019/12/07,01:49:00,108.659,108.661,108.653,108.655,0
2019/12/07,01:50:00,108.655,108.659,108.654,108.654,0
2019/12/07,01:51:00,108.655,108.658,108.653,108.653,0
2019/12/07,01:52:00,108.654,108.667,108.654,108.667,0
2019/12/07,01:53:00,108.666,108.672,108.666,108.672,0
2019/12/07,01:54:00,108.672,108.683,108.671,108.677,0
2019/12/07,01:55:00,108.677,108.681,108.677,108.681,0
2019/12/07,01:56:00,108.680,108.684,108.674,108.674,0
2019/12/07,01:57:00,108.675,108.681,108.673,108.679,0
2019/12/07,01:58:00,108.679,108.679,108.668,108.668,0
2019/12/07,01:59:00,108.667,108.673,108.666,108.671,0
2019/12/07,02:00:00,108.670,108.670,108.663,108.664,0
2019/12/07,02:01:00,108.664,108.677,108.662,108.674,0
2019/12/07,02:02:00,108.674,108.676,108.668,108.669,0
2019/12/07,02:03:00,108.669,108.675,108.668,108.671,0
2019/12/07,02:04:00,108.671,108.671,108.661,108.661,0
2019/12/07,02:05:00,108.661,108.664,108.650,108.650,0
2019/12/07,02:06:00,108.650,108.653,108.648,108.653,0
2019/12/07,02:07:00,108.653,108.664,108.653,108.662,0
2019/12/07,02:08:00,108.661,108.662,108.650,108.652,0
2019/12/07,02:09:00,108.652,108.658,108.646,108.653,0
2019/12/07,02:10:00,108.652,108.653,108.647,108.648,0
2019/12/07,02:11:00,108.648,108.648,108.629,108.630,0
2019/12/07,02:12:00,108.630,108.638,108.630,108.632,0
2019/12/07,02:13:00,108.631,108.638,108.631,108.636,0
2019/12/07,02:14:00,108.636,108.637,108.625,108.630,0
2019/12/07,02:15:00,108.630,108.637,108.630,108.633,0
2019/12/07,02:16:00,108.633,108.635,108.627,108.627,0
2019/12/07,02:17:00,108.628,108.628,108.620,108.622,0
2019/12/07,02:18:00,108.621,108.624,108.619,108.620,0
2019/12/07,02:19:00,108.620,108.620,108.615,108.618,0
2019/12/07,02:20:00,108.618,108.619,108.612,108.612,0
2019/12/07,02:21:00,108.613,108.618,108.607,108.607,0
2019/12/07,02:22:00,108.604,108.609,108.604,108.608,0
2019/12/07,02:23:00,108.609,108.615,108.604,108.608,0
2019/12/07,02:24:00,108.608,108.613,108.605,108.609,0
2019/12/07,02:25:00,108.609,108.620,108.607,108.620,0
2019/12/07,02:26:00,108.620,108.625,108.620,108.621,0
2019/12/07,02:27:00,108.622,108.626,108.621,108.621,0
2019/12/07,02:28:00,108.622,108.623,108.614,108.615,0
2019/12/07,02:29:00,108.616,108.618,108.603,108.603,0
2019/12/07,02:30:00,108.603,108.606,108.601,108.604,0
2019/12/07,02:31:00,108.604,108.609,108.602,108.603,0
2019/12/07,02:32:00,108.602,108.612,108.596,108.612,0
2019/12/07,02:33:00,108.612,108.615,108.609,108.615,0
2019/12/07,02:34:00,108.615,108.619,108.615,108.616,0
2019/12/07,02:35:00,108.618,108.620,108.614,108.615,0
2019/12/07,02:36:00,108.615,108.615,108.609,108.614,0
2019/12/07,02:37:00,108.614,108.617,108.612,108.613,0
2019/12/07,02:38:00,108.614,108.617,108.609,108.613,0
2019/12/07,02:39:00,108.611,108.615,108.609,108.609,0
2019/12/07,02:40:00,108.609,108.614,108.604,108.604,0
2019/12/07,02:41:00,108.605,108.609,108.603,108.609,0
2019/12/07,02:42:00,108.609,108.615,108.603,108.614,0
2019/12/07,02:43:00,108.613,108.613,108.603,108.605,0
2019/12/07,02:44:00,108.606,108.606,108.596,108.598,0
2019/12/07,02:45:00,108.598,108.601,108.595,108.598,0
2019/12/07,02:46:00,108.597,108.597,108.587,108.597,0
2019/12/07,02:47:00,108.595,108.596,108.591,108.591,0
2019/12/07,02:48:00,108.592,108.597,108.591,108.597,0
2019/12/07,02:49:00,108.596,108.597,108.592,108.594,0
2019/12/07,02:50:00,108.593,108.593,108.579,108.579,0
2019/12/07,02:51:00,108.580,108.591,108.579,108.585,0
2019/12/07,02:52:00,108.586,108.586,108.577,108.577,0
2019/12/07,02:53:00,108.576,108.586,108.562,108.585,0
2019/12/07,02:54:00,108.585,108.599,108.579,108.598,0
2019/12/07,02:55:00,108.599,108.599,108.595,108.597,0
2019/12/07,02:56:00,108.597,108.600,108.595,108.598,0
2019/12/07,02:57:00,108.598,108.602,108.598,108.602,0
2019/12/07,02:58:00,108.602,108.604,108.596,108.599,0
2019/12/07,02:59:00,108.600,108.609,108.599,108.606,0
2019/12/07,03:00:00,108.608,108.617,108.605,108.617,0
2019/12/07,03:01:00,108.618,108.625,108.616,108.623,0
2019/12/07,03:02:00,108.624,108.625,108.616,108.616,0
2019/12/07,03:03:00,108.616,108.618,108.616,108.617,0
2019/12/07,03:04:00,108.616,108.617,108.610,108.615,0
2019/12/07,03:05:00,108.616,108.619,108.615,108.617,0
2019/12/07,03:06:00,108.616,108.616,108.610,108.614,0
2019/12/07,03:07:00,108.614,108.615,108.609,108.610,0
2019/12/07,03:08:00,108.611,108.611,108.609,108.610,0
2019/12/07,03:09:00,108.609,108.610,108.604,108.610,0
2019/12/07,03:10:00,108.610,108.615,108.610,108.615,0
2019/12/07,03:11:00,108.615,108.623,108.614,108.622,0
2019/12/07,03:12:00,108.622,108.622,108.614,108.620,0
2019/12/07,03:13:00,108.620,108.622,108.618,108.622,0
2019/12/07,03:14:00,108.621,108.621,108.620,108.621,0
2019/12/07,03:15:00,108.621,108.625,108.615,108.616,0
2019/12/07,03:16:00,108.617,108.619,108.614,108.618,0
2019/12/07,03:17:00,108.617,108.618,108.612,108.613,0
2019/12/07,03:18:00,108.614,108.619,108.609,108.609,0
2019/12/07,03:19:00,108.608,108.612,108.607,108.607,0
2019/12/07,03:20:00,108.606,108.606,108.600,108.603,0
2019/12/07,03:21:00,108.603,108.608,108.603,108.606,0
2019/12/07,03:22:00,108.606,108.620,108.606,108.620,0
2019/12/07,03:23:00,108.621,108.627,108.615,108.626,0
2019/12/07,03:24:00,108.627,108.631,108.625,108.631,0
2019/12/07,03:25:00,108.630,108.630,108.625,108.626,0
2019/12/07,03:26:00,108.626,108.627,108.622,108.626,0
2019/12/07,03:27:00,108.627,108.627,108.624,108.627,0
2019/12/07,03:28:00,108.628,108.630,108.624,108.624,0
2019/12/07,03:29:00,108.624,108.624,108.614,108.614,0
2019/12/07,03:30:00,108.615,108.615,108.601,108.605,0
2019/12/07,03:31:00,108.604,108.608,108.603,108.607,0
2019/12/07,03:32:00,108.608,108.621,108.608,108.621,0
2019/12/07,03:33:00,108.622,108.623,108.620,108.621,0
2019/12/07,03:34:00,108.622,108.627,108.621,108.627,0
2019/12/07,03:35:00,108.627,108.627,108.622,108.625,0
2019/12/07,03:36:00,108.625,108.632,108.625,108.632,0
2019/12/07,03:37:00,108.630,108.636,108.630,108.632,0
2019/12/07,03:38:00,108.632,108.632,108.618,108.619,0
2019/12/07,03:39:00,108.618,108.619,108.612,108.618,0
2019/12/07,03:40:00,108.618,108.626,108.616,108.626,0
2019/12/07,03:41:00,108.625,108.630,108.623,108.624,0
2019/12/07,03:42:00,108.623,108.623,108.617,108.618,0
2019/12/07,03:43:00,108.619,108.625,108.619,108.620,0
2019/12/07,03:44:00,108.619,108.620,108.614,108.614,0
2019/12/07,03:45:00,108.613,108.625,108.612,108.624,0
2019/12/07,03:46:00,108.624,108.624,108.609,108.612,0
2019/12/07,03:47:00,108.611,108.612,108.608,108.610,0
2019/12/07,03:48:00,108.610,108.617,108.607,108.614,0
2019/12/07,03:49:00,108.616,108.616,108.608,108.608,0
2019/12/07,03:50:00,108.608,108.627,108.608,108.624,0
2019/12/07,03:51:00,108.626,108.626,108.615,108.615,0
2019/12/07,03:52:00,108.615,108.626,108.615,108.625,0
2019/12/07,03:53:00,108.624,108.626,108.619,108.622,0
2019/12/07,03:54:00,108.623,108.628,108.619,108.626,0
2019/12/07,03:55:00,108.627,108.628,108.624,108.628,0
2019/12/07,03:56:00,108.628,108.628,108.617,108.618,0
2019/12/07,03:57:00,108.618,108.618,108.607,108.612,0
2019/12/07,03:58:00,108.612,108.618,108.612,108.614,0
2019/12/07,03:59:00,108.614,108.617,108.613,108.614,0
2019/12/07,04:00:00,108.613,108.614,108.609,108.609,0
2019/12/07,04:01:00,108.609,108.616,108.607,108.615,0
2019/12/07,04:02:00,108.617,108.619,108.614,108.615,0
2019/12/07,04:03:00,108.614,108.618,108.609,108.613,0
2019/12/07,04:04:00,108.613,108.616,108.610,108.616,0
2019/12/07,04:05:00,108.616,108.616,108.606,108.607,0
2019/12/07,04:06:00,108.607,108.607,108.593,108.593,0
2019/12/07,04:07:00,108.592,108.593,108.588,108.589,0
2019/12/07,04:08:00,108.590,108.590,108.580,108.583,0
2019/12/07,04:09:00,108.583,108.589,108.583,108.588,0
2019/12/07,04:10:00,108.589,108.589,108.580,108.582,0
2019/12/07,04:11:00,108.581,108.584,108.581,108.582,0
2019/12/07,04:12:00,108.581,108.582,108.575,108.576,0
2019/12/07,04:13:00,108.575,108.578,108.566,108.576,0
2019/12/07,04:14:00,108.577,108.577,108.570,108.571,0
2019/12/07,04:15:00,108.571,108.578,108.571,108.578,0
2019/12/07,04:16:00,108.578,108.584,108.576,108.582,0
2019/12/07,04:17:00,108.583,108.586,108.583,108.585,0
2019/12/07,04:18:00,108.586,108.591,108.586,108.587,0
2019/12/07,04:19:00,108.588,108.590,108.585,108.585,0
2019/12/07,04:20:00,108.584,108.590,108.584,108.587,0
2019/12/07,04:21:00,108.586,108.587,108.583,108.586,0
2019/12/07,04:22:00,108.586,108.587,108.583,108.584,0
2019/12/07,04:23:00,108.584,108.585,108.582,108.585,0
2019/12/07,04:24:00,108.586,108.589,108.579,108.579,0
2019/12/07,04:25:00,108.580,108.581,108.578,108.580,0
2019/12/07,04:26:00,108.579,108.583,108.578,108.581,0
2019/12/07,04:27:00,108.581,108.581,108.574,108.575,0
2019/12/07,04:28:00,108.576,108.579,108.576,108.578,0
2019/12/07,04:29:00,108.578,108.579,108.574,108.576,0
2019/12/07,04:30:00,108.577,108.577,108.565,108.568,0
2019/12/07,04:31:00,108.568,108.568,108.560,108.563,0
2019/12/07,04:32:00,108.563,108.563,108.558,108.560,0
2019/12/07,04:33:00,108.562,108.579,108.560,108.577,0
2019/12/07,04:34:00,108.577,108.577,108.567,108.569,0
2019/12/07,04:35:00,108.568,108.573,108.567,108.571,0
2019/12/07,04:36:00,108.570,108.574,108.569,108.570,0
2019/12/07,04:37:00,108.571,108.571,108.567,108.569,0
2019/12/07,04:38:00,108.568,108.568,108.562,108.565,0
2019/12/07,04:39:00,108.566,108.566,108.561,108.564,0
2019/12/07,04:40:00,108.564,108.565,108.557,108.558,0
2019/12/07,04:41:00,108.558,108.559,108.552,108.553,0
2019/12/07,04:42:00,108.553,108.555,108.551,108.551,0
2019/12/07,04:43:00,108.550,108.560,108.548,108.560,0
2019/12/07,04:44:00,108.560,108.570,108.560,108.570,0
2019/12/07,04:45:00,108.571,108.575,108.570,108.574,0
2019/12/07,04:46:00,108.573,108.574,108.569,108.572,0
2019/12/07,04:47:00,108.571,108.572,108.568,108.571,0
2019/12/07,04:48:00,108.570,108.571,108.567,108.567,0
2019/12/07,04:49:00,108.566,108.567,108.561,108.565,0
2019/12/07,04:50:00,108.564,108.565,108.559,108.561,0
2019/12/07,04:51:00,108.561,108.565,108.560,108.565,0
2019/12/07,04:52:00,108.565,108.572,108.565,108.567,0
2019/12/07,04:53:00,108.568,108.573,108.566,108.573,0
2019/12/07,04:54:00,108.574,108.574,108.573,108.574,0
2019/12/07,04:55:00,108.573,108.580,108.573,108.580,0
2019/12/07,04:56:00,108.579,108.582,108.579,108.581,0
2019/12/07,04:57:00,108.580,108.580,108.579,108.580,0
2019/12/07,04:58:00,108.581,108.585,108.580,108.585,0
2019/12/07,04:59:00,108.584,108.584,108.580,108.580,0
2019/12/07,05:00:00,108.579,108.582,108.560,108.562,0
2019/12/07,05:01:00,108.561,108.563,108.561,108.563,0
2019/12/07,05:02:00,108.563,108.579,108.563,108.575,0
2019/12/07,05:03:00,108.576,108.581,108.574,108.580,0
2019/12/07,05:04:00,108.580,108.592,108.580,108.586,0
2019/12/07,05:05:00,108.586,108.589,108.582,108.586,0
2019/12/07,05:06:00,108.586,108.586,108.580,108.586,0
2019/12/07,05:07:00,108.585,108.588,108.582,108.588,0
2019/12/07,05:08:00,108.588,108.589,108.586,108.587,0
2019/12/07,05:09:00,108.587,108.592,108.586,108.592,0
2019/12/07,05:10:00,108.593,108.594,108.593,108.593,0
2019/12/07,05:11:00,108.593,108.595,108.591,108.592,0
2019/12/07,05:12:00,108.592,108.592,108.591,108.592,0
2019/12/07,05:13:00,108.593,108.593,108.592,108.593,0
2019/12/07,05:14:00,108.592,108.592,108.585,108.586,0
2019/12/07,05:15:00,108.586,108.593,108.586,108.593,0
2019/12/07,05:16:00,108.592,108.595,108.592,108.593,0
2019/12/07,05:17:00,108.593,108.602,108.593,108.598,0
2019/12/07,05:18:00,108.597,108.598,108.592,108.596,0
2019/12/07,05:19:00,108.597,108.597,108.596,108.597,0
2019/12/07,05:20:00,108.595,108.597,108.595,108.597,0
2019/12/07,05:21:00,108.597,108.598,108.597,108.598,0
2019/12/07,05:22:00,108.598,108.601,108.597,108.597,0
2019/12/07,05:23:00,108.598,108.604,108.596,108.604,0
2019/12/07,05:24:00,108.603,108.607,108.602,108.602,0
2019/12/07,05:25:00,108.602,108.602,108.596,108.598,0
2019/12/07,05:26:00,108.597,108.597,108.597,108.597,0
2019/12/07,05:27:00,108.598,108.598,108.597,108.597,0
2019/12/07,05:28:00,108.597,108.598,108.594,108.596,0
2019/12/07,05:29:00,108.594,108.594,108.577,108.579,0
2019/12/07,05:30:00,108.579,108.582,108.579,108.582,0
2019/12/07,05:31:00,108.582,108.590,108.581,108.581,0
2019/12/07,05:32:00,108.581,108.586,108.578,108.581,0
2019/12/07,05:33:00,108.582,108.589,108.582,108.583,0
2019/12/07,05:34:00,108.583,108.583,108.576,108.582,0
2019/12/07,05:35:00,108.583,108.588,108.579,108.580,0
2019/12/07,05:36:00,108.580,108.580,108.575,108.575,0
2019/12/07,05:37:00,108.576,108.577,108.576,108.577,0
2019/12/07,05:38:00,108.575,108.578,108.575,108.577,0
2019/12/07,05:39:00,108.579,108.579,108.577,108.577,0
2019/12/07,05:40:00,108.577,108.580,108.575,108.576,0
2019/12/07,05:41:00,108.576,108.578,108.575,108.577,0
2019/12/07,05:42:00,108.577,108.582,108.577,108.579,0
2019/12/07,05:43:00,108.579,108.582,108.577,108.581,0
2019/12/07,05:44:00,108.581,108.584,108.581,108.584,0
2019/12/07,05:45:00,108.585,108.585,108.577,108.578,0
2019/12/07,05:46:00,108.578,108.578,108.576,108.576,0
2019/12/07,05:47:00,108.576,108.576,108.570,108.572,0
2019/12/07,05:48:00,108.574,108.574,108.570,108.571,0
2019/12/07,05:49:00,108.573,108.578,108.573,108.574,0
2019/12/07,05:50:00,108.573,108.576,108.564,108.565,0
2019/12/07,05:51:00,108.566,108.578,108.565,108.578,0
2019/12/07,05:52:00,108.578,108.581,108.577,108.578,0
2019/12/07,05:53:00,108.578,108.579,108.578,108.578,0
2019/12/07,05:54:00,108.579,108.579,108.567,108.572,0
2019/12/07,05:55:00,108.573,108.584,108.571,108.576,0
2019/12/07,05:56:00,108.576,108.582,108.568,108.576,0
2019/12/07,05:57:00,108.575,108.576,108.569,108.571,0
2019/12/07,05:58:00,108.572,108.579,108.572,108.576,0
2019/12/07,05:59:00,108.575,108.576,108.560,108.563,0
2019/12/07,06:00:00,108.563,108.571,108.563,108.569,0
2019/12/07,06:01:00,108.569,108.571,108.559,108.560,0
2019/12/07,06:02:00,108.559,108.566,108.554,108.554,0
2019/12/07,06:03:00,108.554,108.559,108.553,108.555,0
2019/12/07,06:04:00,108.555,108.565,108.546,108.562,0
2019/12/07,06:05:00,108.562,108.562,108.561,108.562,0
2019/12/07,06:06:00,108.563,108.565,108.559,108.562,0
2019/12/07,06:07:00,108.561,108.561,108.552,108.554,0
2019/12/07,06:08:00,108.554,108.556,108.552,108.556,0
2019/12/07,06:09:00,108.555,108.555,108.544,108.553,0
2019/12/07,06:10:00,108.552,108.553,108.548,108.552,0
2019/12/07,06:11:00,108.551,108.553,108.549,108.551,0
2019/12/07,06:12:00,108.552,108.552,108.528,108.543,0
2019/12/07,06:13:00,108.543,108.562,108.543,108.561,0
2019/12/07,06:14:00,108.561,108.561,108.558,108.558,0
2019/12/07,06:15:00,108.558,108.565,108.558,108.564,0
2019/12/07,06:16:00,108.563,108.563,108.562,108.563,0
2019/12/07,06:17:00,108.563,108.569,108.563,108.569,0
2019/12/07,06:18:00,108.567,108.568,108.566,108.568,0
2019/12/07,06:19:00,108.567,108.567,108.553,108.556,0
2019/12/07,06:20:00,108.555,108.561,108.549,108.558,0
2019/12/07,06:21:00,108.557,108.558,108.552,108.553,0
2019/12/07,06:22:00,108.554,108.554,108.553,108.554,0
2019/12/07,06:23:00,108.555,108.556,108.554,108.555,0
2019/12/07,06:24:00,108.555,108.564,108.555,108.563,0
2019/12/07,06:25:00,108.562,108.562,108.558,108.560,0
2019/12/07,06:26:00,108.560,108.561,108.560,108.561,0
2019/12/07,06:27:00,108.561,108.565,108.561,108.562,0
2019/12/07,06:28:00,108.563,108.567,108.561,108.567,0
2019/12/07,06:29:00,108.566,108.570,108.559,108.566,0
2019/12/07,06:30:00,108.567,108.568,108.556,108.556,0
2019/12/07,06:31:00,108.555,108.564,108.554,108.560,0
2019/12/07,06:32:00,108.561,108.561,108.560,108.560,0
2019/12/07,06:33:00,108.561,108.566,108.561,108.562,0
2019/12/07,06:34:00,108.562,108.562,108.555,108.555,0
2019/12/07,06:35:00,108.556,108.563,108.555,108.558,0
2019/12/07,06:36:00,108.559,108.566,108.559,108.560,0
2019/12/07,06:37:00,108.564,108.567,108.557,108.561,0
2019/12/07,06:38:00,108.561,108.564,108.559,108.561,0
2019/12/07,06:39:00,108.561,108.561,108.560,108.561,0
2019/12/07,06:40:00,108.560,108.564,108.553,108.554,0
2019/12/07,06:41:00,108.553,108.554,108.550,108.553,0
2019/12/07,06:42:00,108.552,108.557,108.552,108.556,0
2019/12/07,06:43:00,108.556,108.564,108.556,108.560,0
2019/12/07,06:44:00,108.561,108.567,108.561,108.567,0
2019/12/07,06:45:00,108.566,108.571,108.557,108.557,0
2019/12/07,06:46:00,108.557,108.571,108.557,108.559,0
2019/12/07,06:47:00,108.559,108.563,108.558,108.559,0
2019/12/07,06:48:00,108.558,108.568,108.558,108.567,0
2019/12/07,06:49:00,108.567,108.576,108.567,108.573,0
2019/12/07,06:50:00,108.572,108.572,108.559,108.559,0
2019/12/07,06:51:00,108.559,108.583,108.558,108.582,0
2019/12/07,06:52:00,108.582,108.596,108.582,108.589,0
2019/12/07,06:53:00,108.588,108.590,108.576,108.577,0
2019/12/07,06:54:00,108.578,108.579,108.576,108.577,0
2019/12/07,06:55:00,108.576,108.583,108.576,108.581,0
2019/12/07,06:56:00,108.582,108.586,108.575,108.580,0
2019/12/07,06:57:00,108.579,108.583,108.577,108.579,0
2019/12/07,06:58:00,108.578,108.588,108.575,108.580,0
2019/12/07,06:59:00,108.581,108.630,108.578,108.612,0
2019/12/09,07:01:00,108.660,108.669,108.660,108.668,0
2019/12/09,07:02:00,108.665,108.668,108.664,108.664,0
2019/12/09,07:03:00,108.636,108.637,108.636,108.637,0
2019/12/09,07:05:00,108.636,108.638,108.620,108.635,0
2019/12/09,07:06:00,108.635,108.635,108.630,108.635,0
2019/12/09,07:07:00,108.635,108.636,108.635,108.635,0
2019/12/09,07:08:00,108.635,108.636,108.623,108.626,0
2019/12/09,07:09:00,108.625,108.635,108.624,108.626,0
2019/12/09,07:10:00,108.627,108.633,108.626,108.630,0
2019/12/09,07:11:00,108.631,108.633,108.630,108.630,0
2019/12/09,07:12:00,108.630,108.630,108.621,108.630,0
2019/12/09,07:13:00,108.630,108.643,108.625,108.627,0
2019/12/09,07:14:00,108.628,108.634,108.625,108.626,0
2019/12/09,07:15:00,108.627,108.635,108.625,108.635,0
2019/12/09,07:16:00,108.630,108.644,108.618,108.634,0
2019/12/09,07:17:00,108.633,108.661,108.628,108.644,0
2019/12/09,07:18:00,108.647,108.661,108.627,108.645,0
2019/12/09,07:19:00,108.648,108.656,108.644,108.644,0
2019/12/09,07:20:00,108.647,108.661,108.629,108.653,0
2019/12/09,07:21:00,108.648,108.653,108.648,108.652,0
2019/12/09,07:22:00,108.652,108.656,108.637,108.637,0
2019/12/09,07:23:00,108.637,108.646,108.616,108.616,0
2019/12/09,07:24:00,108.616,108.635,108.616,108.625,0
2019/12/09,07:25:00,108.625,108.629,108.619,108.626,0
2019/12/09,07:26:00,108.626,108.629,108.626,108.626,0
2019/12/09,07:27:00,108.626,108.626,108.624,108.624,0
2019/12/09,07:28:00,108.621,108.625,108.621,108.625,0
2019/12/09,07:29:00,108.625,108.627,108.620,108.626,0
2019/12/09,07:30:00,108.626,108.631,108.621,108.630,0
2019/12/09,07:31:00,108.630,108.641,108.622,108.627,0
2019/12/09,07:32:00,108.627,108.628,108.622,108.625,0
2019/12/09,07:33:00,108.625,108.625,108.618,108.619,0
2019/12/09,07:34:00,108.619,108.623,108.619,108.620,0
2019/12/09,07:35:00,108.620,108.623,108.620,108.622,0
2019/12/09,07:36:00,108.622,108.622,108.614,108.618,0
2019/12/09,07:37:00,108.617,108.617,108.602,108.608,0
2019/12/09,07:38:00,108.608,108.608,108.604,108.607,0
2019/12/09,07:39:00,108.607,108.607,108.603,108.605,0
2019/12/09,07:40:00,108.606,108.606,108.606,108.606,0
2019/12/09,07:41:00,108.606,108.606,108.597,108.597,0
2019/12/09,07:42:00,108.598,108.598,108.597,108.598,0
2019/12/09,07:43:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:45:00,108.598,108.598,108.594,108.598,0
2019/12/09,07:46:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:47:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:49:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:50:00,108.599,108.599,108.599,108.599,0
2019/12/09,07:51:00,108.599,108.599,108.598,108.598,0
2019/12/09,07:52:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:53:00,108.599,108.599,108.598,108.598,0
2019/12/09,07:54:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:56:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:57:00,108.598,108.598,108.598,108.598,0
2019/12/09,07:58:00,108.598,108.599,108.598,108.599,0
2019/12/09,08:01:00,108.599,108.602,108.597,108.599,0
2019/12/09,08:02:00,108.599,108.599,108.596,108.597,0
2019/12/09,08:03:00,108.595,108.600,108.595,108.599,0
2019/12/09,08:04:00,108.601,108.601,108.595,108.597,0
2019/12/09,08:05:00,108.597,108.599,108.597,108.598,0
2019/12/09,08:06:00,108.599,108.601,108.599,108.600,0
2019/12/09,08:07:00,108.601,108.602,108.601,108.602,0
2019/12/09,08:08:00,108.601,108.602,108.601,108.601,0
2019/12/09,08:09:00,108.602,108.602,108.601,108.601,0
2019/12/09,08:10:00,108.602,108.602,108.601,108.602,0
2019/12/09,08:11:00,108.601,108.602,108.601,108.601,0
2019/12/09,08:12:00,108.602,108.603,108.600,108.601,0
2019/12/09,08:13:00,108.600,108.602,108.600,108.600,0
2019/12/09,08:14:00,108.601,108.604,108.600,108.603,0
2019/12/09,08:15:00,108.603,108.609,108.603,108.609,0
2019/12/09,08:16:00,108.608,108.615,108.607,108.614,0
2019/12/09,08:17:00,108.615,108.616,108.612,108.614,0
2019/12/09,08:18:00,108.615,108.617,108.610,108.610,0
2019/12/09,08:19:00,108.609,108.615,108.608,108.614,0
2019/12/09,08:20:00,108.614,108.617,108.610,108.615,0
2019/12/09,08:21:00,108.616,108.617,108.614,108.616,0
2019/12/09,08:22:00,108.617,108.617,108.614,108.616,0
2019/12/09,08:23:00,108.616,108.616,108.609,108.615,0
2019/12/09,08:24:00,108.615,108.617,108.615,108.615,0
2019/12/09,08:25:00,108.615,108.626,108.615,108.624,0
2019/12/09,08:26:00,108.624,108.624,108.622,108.622,0
2019/12/09,08:27:00,108.623,108.636,108.623,108.635,0
2019/12/09,08:28:00,108.636,108.646,108.634,108.643,0
2019/12/09,08:29:00,108.642,108.648,108.641,108.647,0
2019/12/09,08:30:00,108.648,108.658,108.648,108.658,0
2019/12/09,08:31:00,108.659,108.659,108.647,108.656,0
2019/12/09,08:32:00,108.656,108.660,108.656,108.659,0
2019/12/09,08:33:00,108.658,108.663,108.656,108.656,0
2019/12/09,08:34:00,108.657,108.658,108.652,108.652,0
2019/12/09,08:35:00,108.652,108.652,108.628,108.628,0
2019/12/09,08:36:00,108.628,108.631,108.627,108.627,0
2019/12/09,08:37:00,108.627,108.637,108.627,108.636,0
2019/12/09,08:38:00,108.637,108.640,108.634,108.634,0
2019/12/09,08:39:00,108.635,108.638,108.634,108.635,0
2019/12/09,08:40:00,108.635,108.635,108.628,108.628,0
2019/12/09,08:41:00,108.627,108.627,108.623,108.623,0
2019/12/09,08:42:00,108.622,108.622,108.621,108.622,0
2019/12/09,08:43:00,108.623,108.626,108.622,108.622,0
2019/12/09,08:44:00,108.622,108.622,108.615,108.616,0
2019/12/09,08:45:00,108.616,108.620,108.614,108.617,0
2019/12/09,08:46:00,108.617,108.643,108.616,108.640,0
2019/12/09,08:47:00,108.640,108.641,108.629,108.631,0
2019/12/09,08:48:00,108.631,108.640,108.629,108.640,0
2019/12/09,08:49:00,108.641,108.653,108.640,108.653,0
2019/12/09,08:50:00,108.652,108.653,108.642,108.642,0
2019/12/09,08:51:00,108.642,108.642,108.625,108.625,0
2019/12/09,08:52:00,108.626,108.637,108.623,108.632,0
2019/12/09,08:53:00,108.633,108.635,108.632,108.633,0
2019/12/09,08:54:00,108.632,108.638,108.631,108.638,0
2019/12/09,08:55:00,108.637,108.637,108.630,108.633,0
2019/12/09,08:56:00,108.633,108.636,108.630,108.633,0
2019/12/09,08:57:00,108.633,108.635,108.631,108.633,0
2019/12/09,08:58:00,108.633,108.634,108.625,108.629,0
2019/12/09,08:59:00,108.628,108.635,108.628,108.635,0
2019/12/09,09:00:00,108.635,108.644,108.635,108.643,0
2019/12/09,09:01:00,108.642,108.643,108.604,108.616,0
2019/12/09,09:02:00,108.615,108.618,108.592,108.593,0
2019/12/09,09:03:00,108.591,108.598,108.578,108.582,0
2019/12/09,09:04:00,108.582,108.595,108.575,108.593,0
2019/12/09,09:05:00,108.592,108.598,108.573,108.578,0
2019/12/09,09:06:00,108.578,108.578,108.554,108.565,0
2019/12/09,09:07:00,108.564,108.574,108.550,108.572,0
2019/12/09,09:08:00,108.572,108.575,108.553,108.553,0
2019/12/09,09:09:00,108.553,108.565,108.545,108.563,0
2019/12/09,09:10:00,108.561,108.561,108.545,108.556,0
2019/12/09,09:11:00,108.555,108.566,108.553,108.564,0
2019/12/09,09:12:00,108.565,108.581,108.565,108.580,0
2019/12/09,09:13:00,108.581,108.590,108.579,108.588,0
2019/12/09,09:14:00,108.587,108.590,108.584,108.585,0
2019/12/09,09:15:00,108.586,108.587,108.578,108.581,0
2019/12/09,09:16:00,108.580,108.588,108.574,108.585,0
2019/12/09,09:17:00,108.585,108.588,108.575,108.583,0
2019/12/09,09:18:00,108.583,108.584,108.567,108.570,0
2019/12/09,09:19:00,108.571,108.577,108.564,108.572,0
2019/12/09,09:20:00,108.571,108.577,108.570,108.575,0
2019/12/09,09:21:00,108.576,108.582,108.574,108.580,0
2019/12/09,09:22:00,108.580,108.585,108.579,108.584,0
2019/12/09,09:23:00,108.584,108.586,108.575,108.576,0
2019/12/09,09:24:00,108.576,108.578,108.570,108.573,0
2019/12/09,09:25:00,108.573,108.573,108.560,108.565,0
2019/12/09,09:26:00,108.565,108.568,108.558,108.563,0
2019/12/09,09:27:00,108.562,108.584,108.560,108.579,0
2019/12/09,09:28:00,108.578,108.578,108.567,108.577,0
2019/12/09,09:29:00,108.578,108.586,108.574,108.579,0
2019/12/09,09:30:00,108.579,108.585,108.575,108.583,0
2019/12/09,09:31:00,108.584,108.584,108.570,108.578,0
2019/12/09,09:32:00,108.577,108.578,108.573,108.574,0
2019/12/09,09:33:00,108.574,108.576,108.573,108.574,0
2019/12/09,09:34:00,108.574,108.584,108.574,108.584,0
2019/12/09,09:35:00,108.584,108.588,108.584,108.584,0
2019/12/09,09:36:00,108.585,108.589,108.584,108.586,0
2019/12/09,09:37:00,108.585,108.586,108.583,108.584,0
2019/12/09,09:38:00,108.583,108.584,108.575,108.579,0
2019/12/09,09:39:00,108.578,108.586,108.575,108.584,0
2019/12/09,09:40:00,108.584,108.586,108.579,108.579,0
2019/12/09,09:41:00,108.579,108.582,108.579,108.579,0
2019/12/09,09:42:00,108.579,108.583,108.578,108.580,0
2019/12/09,09:43:00,108.581,108.582,108.578,108.580,0
2019/12/09,09:44:00,108.581,108.584,108.577,108.581,0
2019/12/09,09:45:00,108.581,108.588,108.580,108.588,0
2019/12/09,09:46:00,108.587,108.594,108.587,108.591,0
2019/12/09,09:47:00,108.590,108.590,108.585,108.587,0
2019/12/09,09:48:00,108.587,108.587,108.584,108.586,0
2019/12/09,09:49:00,108.587,108.589,108.585,108.586,0
2019/12/09,09:50:00,108.585,108.589,108.584,108.584,0
2019/12/09,09:51:00,108.583,108.583,108.578,108.579,0
2019/12/09,09:52:00,108.579,108.579,108.573,108.573,0
2019/12/09,09:53:00,108.573,108.573,108.568,108.571,0
2019/12/09,09:54:00,108.570,108.570,108.559,108.562,0
2019/12/09,09:55:00,108.562,108.571,108.558,108.571,0
2019/12/09,09:56:00,108.572,108.580,108.565,108.573,0
2019/12/09,09:57:00,108.572,108.572,108.567,108.572,0
2019/12/09,09:58:00,108.572,108.583,108.572,108.581,0
2019/12/09,09:59:00,108.581,108.583,108.572,108.583,0
2019/12/09,10:00:00,108.582,108.584,108.580,108.582,0
2019/12/09,10:01:00,108.582,108.583,108.576,108.578,0
2019/12/09,10:02:00,108.578,108.583,108.577,108.577,0
2019/12/09,10:03:00,108.577,108.602,108.577,108.594,0
2019/12/09,10:04:00,108.593,108.598,108.593,108.597,0
2019/12/09,10:05:00,108.596,108.598,108.594,108.597,0
2019/12/09,10:06:00,108.598,108.598,108.588,108.588,0
2019/12/09,10:07:00,108.587,108.589,108.564,108.564,0
2019/12/09,10:08:00,108.563,108.571,108.563,108.571,0
2019/12/09,10:09:00,108.571,108.571,108.556,108.562,0
2019/12/09,10:10:00,108.562,108.564,108.555,108.557,0
2019/12/09,10:11:00,108.558,108.561,108.555,108.560,0
2019/12/09,10:12:00,108.559,108.560,108.557,108.559,0
2019/12/09,10:13:00,108.558,108.558,108.549,108.551,0
2019/12/09,10:14:00,108.551,108.554,108.551,108.553,0
2019/12/09,10:15:00,108.553,108.569,108.553,108.569,0
2019/12/09,10:16:00,108.569,108.570,108.559,108.569,0
2019/12/09,10:17:00,108.569,108.572,108.568,108.570,0
2019/12/09,10:18:00,108.570,108.582,108.570,108.580,0
2019/12/09,10:19:00,108.581,108.595,108.581,108.595,0
2019/12/09,10:20:00,108.595,108.595,108.586,108.587,0
2019/12/09,10:21:00,108.587,108.587,108.580,108.582,0
2019/12/09,10:22:00,108.582,108.588,108.581,108.582,0
2019/12/09,10:23:00,108.583,108.588,108.580,108.580,0
2019/12/09,10:24:00,108.581,108.584,108.581,108.584,0
2019/12/09,10:25:00,108.584,108.590,108.584,108.586,0
2019/12/09,10:26:00,108.588,108.589,108.588,108.589,0
2019/12/09,10:27:00,108.588,108.607,108.587,108.602,0
2019/12/09,10:28:00,108.603,108.618,108.595,108.595,0
2019/12/09,10:29:00,108.595,108.600,108.595,108.599,0
2019/12/09,10:30:00,108.600,108.610,108.600,108.608,0
2019/12/09,10:31:00,108.608,108.613,108.603,108.611,0
2019/12/09,10:32:00,108.610,108.611,108.597,108.597,0
2019/12/09,10:33:00,108.597,108.602,108.596,108.602,0
2019/12/09,10:34:00,108.601,108.614,108.599,108.611,0
2019/12/09,10:35:00,108.611,108.611,108.595,108.597,0
2019/12/09,10:36:00,108.597,108.600,108.589,108.594,0
2019/12/09,10:37:00,108.593,108.593,108.578,108.579,0
2019/12/09,10:38:00,108.580,108.583,108.572,108.578,0
2019/12/09,10:39:00,108.578,108.580,108.576,108.579,0
2019/12/09,10:40:00,108.578,108.581,108.576,108.581,0
2019/12/09,10:41:00,108.581,108.581,108.560,108.562,0
2019/12/09,10:42:00,108.562,108.568,108.554,108.567,0
2019/12/09,10:43:00,108.566,108.570,108.564,108.569,0
2019/12/09,10:44:00,108.569,108.569,108.563,108.567,0
2019/12/09,10:45:00,108.567,108.582,108.567,108.578,0
2019/12/09,10:46:00,108.578,108.578,108.568,108.569,0
2019/12/09,10:47:00,108.569,108.571,108.565,108.570,0
2019/12/09,10:48:00,108.571,108.574,108.570,108.572,0
2019/12/09,10:49:00,108.571,108.571,108.565,108.570,0
2019/12/09,10:50:00,108.570,108.576,108.570,108.576,0
2019/12/09,10:51:00,108.575,108.575,108.567,108.572,0
2019/12/09,10:52:00,108.572,108.572,108.564,108.564,0
2019/12/09,10:53:00,108.563,108.563,108.555,108.559,0
2019/12/09,10:54:00,108.558,108.565,108.558,108.560,0
2019/12/09,10:55:00,108.561,108.571,108.560,108.571,0
2019/12/09,10:56:00,108.570,108.573,108.565,108.565,0
2019/12/09,10:57:00,108.565,108.569,108.554,108.566,0
2019/12/09,10:58:00,108.565,108.569,108.562,108.569,0
2019/12/09,10:59:00,108.570,108.574,108.570,108.571,0
2019/12/09,11:00:00,108.571,108.573,108.570,108.573,0
2019/12/09,11:01:00,108.572,108.579,108.571,108.579,0
2019/12/09,11:02:00,108.579,108.584,108.579,108.583,0
2019/12/09,11:03:00,108.584,108.584,108.573,108.573,0
2019/12/09,11:04:00,108.574,108.577,108.572,108.573,0
2019/12/09,11:05:00,108.574,108.575,108.572,108.573,0
2019/12/09,11:06:00,108.574,108.575,108.571,108.572,0
2019/12/09,11:07:00,108.572,108.572,108.570,108.571,0
2019/12/09,11:08:00,108.571,108.573,108.570,108.571,0
2019/12/09,11:09:00,108.571,108.572,108.570,108.572,0
2019/12/09,11:10:00,108.572,108.585,108.572,108.585,0
2019/12/09,11:11:00,108.585,108.588,108.585,108.586,0
2019/12/09,11:12:00,108.585,108.590,108.585,108.585,0
2019/12/09,11:13:00,108.585,108.585,108.577,108.578,0
2019/12/09,11:14:00,108.575,108.578,108.575,108.578,0
2019/12/09,11:15:00,108.577,108.583,108.577,108.580,0
2019/12/09,11:16:00,108.581,108.584,108.581,108.582,0
2019/12/09,11:17:00,108.582,108.589,108.579,108.589,0
2019/12/09,11:18:00,108.587,108.590,108.586,108.590,0
2019/12/09,11:19:00,108.588,108.603,108.587,108.599,0
2019/12/09,11:20:00,108.599,108.603,108.595,108.596,0
2019/12/09,11:21:00,108.597,108.602,108.597,108.602,0
2019/12/09,11:22:00,108.602,108.602,108.597,108.598,0
2019/12/09,11:23:00,108.597,108.598,108.592,108.597,0
2019/12/09,11:24:00,108.597,108.598,108.592,108.592,0
2019/12/09,11:25:00,108.592,108.592,108.586,108.589,0
2019/12/09,11:26:00,108.590,108.590,108.582,108.584,0
2019/12/09,11:27:00,108.585,108.586,108.584,108.585,0
2019/12/09,11:28:00,108.585,108.588,108.585,108.586,0
2019/12/09,11:30:00,108.587,108.593,108.586,108.591,0
2019/12/09,11:31:00,108.592,108.598,108.590,108.597,0
2019/12/09,11:32:00,108.599,108.602,108.598,108.598,0
2019/12/09,11:33:00,108.599,108.610,108.599,108.610,0
2019/12/09,11:34:00,108.609,108.614,108.606,108.612,0
2019/12/09,11:35:00,108.612,108.614,108.607,108.614,0
2019/12/09,11:36:00,108.613,108.613,108.603,108.612,0
2019/12/09,11:37:00,108.612,108.613,108.608,108.608,0
2019/12/09,11:38:00,108.607,108.613,108.605,108.607,0
2019/12/09,11:39:00,108.607,108.613,108.604,108.611,0
2019/12/09,11:40:00,108.612,108.618,108.597,108.597,0
2019/12/09,11:41:00,108.597,108.601,108.597,108.601,0
2019/12/09,11:42:00,108.601,108.604,108.600,108.601,0
2019/12/09,11:43:00,108.602,108.602,108.600,108.601,0
2019/12/09,11:44:00,108.601,108.604,108.601,108.604,0
2019/12/09,11:45:00,108.604,108.622,108.604,108.620,0
2019/12/09,11:46:00,108.618,108.624,108.616,108.624,0
2019/12/09,11:47:00,108.623,108.625,108.617,108.622,0
2019/12/09,11:48:00,108.621,108.632,108.621,108.627,0
2019/12/09,11:49:00,108.627,108.627,108.617,108.623,0
2019/12/09,11:50:00,108.622,108.623,108.620,108.621,0
2019/12/09,11:51:00,108.621,108.622,108.615,108.617,0
2019/12/09,11:52:00,108.616,108.624,108.613,108.614,0
2019/12/09,11:53:00,108.614,108.614,108.611,108.612,0
2019/12/09,11:55:00,108.613,108.613,108.611,108.612,0
2019/12/09,11:56:00,108.612,108.612,108.607,108.608,0
2019/12/09,11:57:00,108.607,108.608,108.607,108.607,0
2019/12/09,11:58:00,108.606,108.606,108.603,108.604,0
2019/12/09,11:59:00,108.603,108.606,108.603,108.606,0
2019/12/09,12:00:00,108.607,108.607,108.604,108.604,0
2019/12/09,12:01:00,108.605,108.607,108.605,108.606,0
2019/12/09,12:02:00,108.606,108.608,108.605,108.608,0
2019/12/09,12:03:00,108.607,108.607,108.606,108.607,0
2019/12/09,12:04:00,108.606,108.608,108.606,108.608,0
2019/12/09,12:05:00,108.608,108.609,108.608,108.609,0
2019/12/09,12:06:00,108.609,108.609,108.608,108.608,0
2019/12/09,12:07:00,108.608,108.609,108.603,108.603,0
2019/12/09,12:08:00,108.603,108.603,108.602,108.603,0
2019/12/09,12:09:00,108.603,108.603,108.601,108.601,0
2019/12/09,12:10:00,108.601,108.602,108.601,108.602,0
2019/12/09,12:11:00,108.601,108.608,108.598,108.608,0
2019/12/09,12:13:00,108.608,108.609,108.608,108.609,0
2019/12/09,12:14:00,108.609,108.614,108.609,108.613,0
2019/12/09,12:15:00,108.612,108.613,108.608,108.608,0
2019/12/09,12:16:00,108.608,108.608,108.607,108.607,0
2019/12/09,12:17:00,108.608,108.608,108.608,108.608,0
2019/12/09,12:18:00,108.607,108.608,108.606,108.608,0
2019/12/09,12:19:00,108.607,108.608,108.606,108.607,0
2019/12/09,12:20:00,108.606,108.606,108.601,108.602,0
2019/12/09,12:21:00,108.603,108.603,108.603,108.603,0
2019/12/09,12:22:00,108.602,108.607,108.602,108.607,0
2019/12/09,12:23:00,108.606,108.608,108.604,108.604,0
2019/12/09,12:24:00,108.604,108.604,108.602,108.602,0
2019/12/09,12:25:00,108.601,108.601,108.596,108.596,0
2019/12/09,12:26:00,108.597,108.600,108.597,108.600,0
2019/12/09,12:27:00,108.599,108.599,108.596,108.597,0
2019/12/09,12:28:00,108.597,108.597,108.596,108.596,0
2019/12/09,12:29:00,108.595,108.596,108.592,108.596,0
2019/12/09,12:30:00,108.594,108.598,108.594,108.597,0
2019/12/09,12:31:00,108.598,108.604,108.598,108.601,0
2019/12/09,12:32:00,108.601,108.601,108.597,108.600,0
2019/12/09,12:33:00,108.600,108.600,108.597,108.597,0
2019/12/09,12:34:00,108.597,108.597,108.596,108.596,0
2019/12/09,12:35:00,108.597,108.601,108.596,108.597,0
2019/12/09,12:36:00,108.596,108.598,108.596,108.596,0
2019/12/09,12:37:00,108.595,108.595,108.595,108.595,0
2019/12/09,12:38:00,108.596,108.596,108.596,108.596,0
2019/12/09,12:39:00,108.596,108.596,108.595,108.596,0
2019/12/09,12:40:00,108.595,108.595,108.591,108.592,0
2019/12/09,12:41:00,108.591,108.592,108.577,108.578,0
2019/12/09,12:42:00,108.577,108.583,108.571,108.580,0
2019/12/09,12:43:00,108.580,108.580,108.570,108.573,0
2019/12/09,12:44:00,108.572,108.573,108.568,108.568,0
2019/12/09,12:45:00,108.569,108.569,108.568,108.569,0
2019/12/09,12:46:00,108.568,108.573,108.568,108.571,0
2019/12/09,12:47:00,108.570,108.570,108.569,108.569,0
2019/12/09,12:48:00,108.568,108.574,108.568,108.573,0
2019/12/09,12:49:00,108.572,108.574,108.570,108.573,0
2019/12/09,12:50:00,108.574,108.574,108.571,108.571,0
2019/12/09,12:51:00,108.571,108.574,108.571,108.573,0
2019/12/09,12:52:00,108.572,108.574,108.570,108.574,0
2019/12/09,12:53:00,108.573,108.573,108.571,108.573,0
2019/12/09,12:54:00,108.572,108.573,108.569,108.570,0
2019/12/09,12:55:00,108.571,108.581,108.571,108.581,0
2019/12/09,12:56:00,108.581,108.581,108.576,108.578,0
2019/12/09,12:57:00,108.579,108.584,108.579,108.582,0
2019/12/09,12:58:00,108.582,108.586,108.582,108.586,0
2019/12/09,12:59:00,108.586,108.586,108.581,108.582,0
2019/12/09,13:00:00,108.581,108.582,108.580,108.581,0
2019/12/09,13:01:00,108.581,108.581,108.579,108.580,0
2019/12/09,13:02:00,108.579,108.580,108.577,108.579,0
2019/12/09,13:03:00,108.579,108.579,108.574,108.575,0
2019/12/09,13:04:00,108.576,108.579,108.576,108.578,0
2019/12/09,13:05:00,108.579,108.581,108.579,108.580,0
2019/12/09,13:06:00,108.580,108.581,108.580,108.581,0
2019/12/09,13:07:00,108.581,108.586,108.581,108.583,0
2019/12/09,13:08:00,108.582,108.584,108.582,108.584,0
2019/12/09,13:09:00,108.583,108.585,108.582,108.585,0
2019/12/09,13:10:00,108.586,108.589,108.586,108.588,0
2019/12/09,13:11:00,108.587,108.587,108.585,108.586,0
2019/12/09,13:12:00,108.586,108.586,108.585,108.585,0
2019/12/09,13:13:00,108.584,108.590,108.582,108.590,0
2019/12/09,13:14:00,108.589,108.589,108.586,108.586,0
2019/12/09,13:15:00,108.585,108.591,108.585,108.590,0
2019/12/09,13:16:00,108.589,108.589,108.586,108.587,0
2019/12/09,13:17:00,108.587,108.587,108.578,108.581,0
2019/12/09,13:18:00,108.581,108.581,108.580,108.581,0
2019/12/09,13:19:00,108.580,108.580,108.570,108.577,0
2019/12/09,13:20:00,108.578,108.580,108.578,108.580,0
2019/12/09,13:21:00,108.579,108.581,108.577,108.581,0
2019/12/09,13:22:00,108.580,108.580,108.576,108.577,0
2019/12/09,13:24:00,108.577,108.579,108.577,108.579,0
2019/12/09,13:25:00,108.579,108.579,108.577,108.577,0
2019/12/09,13:26:00,108.577,108.580,108.576,108.580,0
2019/12/09,13:27:00,108.580,108.585,108.580,108.585,0
2019/12/09,13:28:00,108.586,108.590,108.585,108.587,0
2019/12/09,13:29:00,108.588,108.590,108.587,108.587,0
2019/12/09,13:30:00,108.586,108.589,108.586,108.588,0
2019/12/09,13:31:00,108.588,108.588,108.585,108.585,0
2019/12/09,13:32:00,108.585,108.596,108.584,108.596,0
2019/12/09,13:33:00,108.596,108.597,108.593,108.593,0
2019/12/09,13:34:00,108.593,108.593,108.587,108.588,0
2019/12/09,13:35:00,108.588,108.591,108.585,108.585,0
2019/12/09,13:36:00,108.585,108.585,108.578,108.581,0
2019/12/09,13:37:00,108.581,108.581,108.578,108.578,0
2019/12/09,13:38:00,108.579,108.580,108.578,108.578,0
2019/12/09,13:39:00,108.579,108.579,108.575,108.578,0
2019/12/09,13:40:00,108.579,108.582,108.579,108.581,0
2019/12/09,13:41:00,108.581,108.585,108.581,108.585,0
2019/12/09,13:42:00,108.585,108.598,108.585,108.591,0
2019/12/09,13:43:00,108.592,108.593,108.591,108.592,0
2019/12/09,13:44:00,108.592,108.596,108.591,108.596,0
2019/12/09,13:45:00,108.596,108.596,108.593,108.593,0
2019/12/09,13:46:00,108.593,108.593,108.588,108.588,0
2019/12/09,13:47:00,108.589,108.589,108.586,108.586,0
2019/12/09,13:48:00,108.587,108.590,108.586,108.588,0
2019/12/09,13:49:00,108.588,108.588,108.586,108.586,0
2019/12/09,13:50:00,108.586,108.589,108.586,108.589,0
2019/12/09,13:51:00,108.588,108.588,108.586,108.587,0
2019/12/09,13:52:00,108.586,108.587,108.584,108.584,0
2019/12/09,13:53:00,108.582,108.584,108.581,108.582,0
2019/12/09,13:54:00,108.582,108.584,108.582,108.584,0
2019/12/09,13:55:00,108.584,108.584,108.584,108.584,0
2019/12/09,13:56:00,108.584,108.584,108.584,108.584,0
2019/12/09,13:57:00,108.584,108.586,108.580,108.585,0
2019/12/09,13:58:00,108.586,108.586,108.585,108.585,0
2019/12/09,13:59:00,108.585,108.585,108.583,108.584,0
2019/12/09,14:00:00,108.583,108.586,108.579,108.579,0
2019/12/09,14:01:00,108.580,108.585,108.579,108.580,0
2019/12/09,14:02:00,108.579,108.580,108.569,108.571,0
2019/12/09,14:03:00,108.570,108.572,108.569,108.572,0
2019/12/09,14:04:00,108.571,108.572,108.568,108.570,0
2019/12/09,14:05:00,108.570,108.571,108.570,108.571,0
2019/12/09,14:06:00,108.570,108.580,108.570,108.580,0
2019/12/09,14:07:00,108.581,108.581,108.576,108.580,0
2019/12/09,14:08:00,108.580,108.584,108.579,108.581,0
2019/12/09,14:09:00,108.579,108.581,108.579,108.580,0
2019/12/09,14:10:00,108.579,108.579,108.573,108.573,0
2019/12/09,14:11:00,108.573,108.573,108.570,108.573,0
2019/12/09,14:12:00,108.573,108.574,108.570,108.574,0
2019/12/09,14:13:00,108.574,108.574,108.574,108.574,0
2019/12/09,14:14:00,108.574,108.579,108.574,108.578,0
2019/12/09,14:15:00,108.578,108.578,108.575,108.576,0
2019/12/09,14:16:00,108.576,108.583,108.576,108.582,0
2019/12/09,14:17:00,108.581,108.583,108.579,108.580,0
2019/12/09,14:19:00,108.578,108.578,108.575,108.576,0
2019/12/09,14:20:00,108.574,108.574,108.570,108.574,0
2019/12/09,14:21:00,108.573,108.573,108.569,108.573,0
2019/12/09,14:22:00,108.573,108.573,108.570,108.572,0
2019/12/09,14:23:00,108.573,108.577,108.573,108.574,0
2019/12/09,14:24:00,108.575,108.586,108.574,108.585,0
2019/12/09,14:25:00,108.584,108.585,108.578,108.578,0
2019/12/09,14:26:00,108.579,108.580,108.574,108.575,0
2019/12/09,14:27:00,108.574,108.579,108.574,108.579,0
2019/12/09,14:28:00,108.576,108.577,108.575,108.576,0
2019/12/09,14:29:00,108.577,108.577,108.575,108.577,0
2019/12/09,14:30:00,108.578,108.580,108.573,108.574,0
2019/12/09,14:31:00,108.575,108.580,108.574,108.580,0
2019/12/09,14:32:00,108.579,108.580,108.578,108.578,0
2019/12/09,14:33:00,108.579,108.579,108.576,108.576,0
2019/12/09,14:34:00,108.575,108.575,108.570,108.573,0
2019/12/09,14:35:00,108.572,108.574,108.572,108.574,0
2019/12/09,14:36:00,108.573,108.577,108.572,108.575,0
2019/12/09,14:37:00,108.574,108.578,108.574,108.574,0
2019/12/09,14:38:00,108.574,108.575,108.569,108.570,0
2019/12/09,14:39:00,108.569,108.569,108.565,108.568,0
2019/12/09,14:40:00,108.569,108.569,108.567,108.569,0
2019/12/09,14:41:00,108.570,108.574,108.569,108.574,0
2019/12/09,14:42:00,108.574,108.575,108.574,108.575,0
2019/12/09,14:43:00,108.576,108.579,108.574,108.575,0
2019/12/09,14:44:00,108.575,108.575,108.575,108.575,0
2019/12/09,14:45:00,108.574,108.574,108.574,108.574,0
2019/12/09,14:46:00,108.574,108.574,108.574,108.574,0
2019/12/09,14:47:00,108.575,108.575,108.573,108.573,0
2019/12/09,14:48:00,108.573,108.575,108.573,108.574,0
2019/12/09,14:49:00,108.573,108.573,108.573,108.573,0
2019/12/09,14:50:00,108.574,108.574,108.573,108.574,0
2019/12/09,14:51:00,108.573,108.577,108.572,108.577,0
2019/12/09,14:52:00,108.577,108.577,108.573,108.577,0
2019/12/09,14:53:00,108.576,108.577,108.575,108.575,0
2019/12/09,14:54:00,108.576,108.577,108.576,108.577,0
2019/12/09,14:55:00,108.577,108.578,108.577,108.578,0
2019/12/09,14:56:00,108.577,108.579,108.576,108.578,0
2019/12/09,14:57:00,108.578,108.578,108.574,108.578,0
2019/12/09,14:58:00,108.578,108.580,108.578,108.580,0
2019/12/09,14:59:00,108.581,108.584,108.578,108.579,0
2019/12/09,15:00:00,108.579,108.579,108.571,108.575,0
2019/12/09,15:01:00,108.575,108.589,108.575,108.589,0
2019/12/09,15:02:00,108.589,108.590,108.584,108.584,0
2019/12/09,15:03:00,108.585,108.596,108.583,108.586,0
2019/12/09,15:04:00,108.585,108.589,108.585,108.589,0
2019/12/09,15:05:00,108.588,108.588,108.583,108.583,0
2019/12/09,15:06:00,108.584,108.584,108.582,108.583,0
2019/12/09,15:07:00,108.583,108.589,108.583,108.583,0
2019/12/09,15:08:00,108.584,108.584,108.577,108.577,0
2019/12/09,15:09:00,108.577,108.592,108.577,108.590,0
2019/12/09,15:10:00,108.591,108.591,108.588,108.589,0
2019/12/09,15:11:00,108.586,108.589,108.583,108.583,0
2019/12/09,15:12:00,108.584,108.584,108.583,108.583,0
2019/12/09,15:13:00,108.583,108.584,108.581,108.581,0
2019/12/09,15:14:00,108.581,108.581,108.577,108.577,0
2019/12/09,15:15:00,108.578,108.581,108.576,108.577,0
2019/12/09,15:16:00,108.577,108.578,108.571,108.572,0
2019/12/09,15:17:00,108.572,108.572,108.569,108.572,0
2019/12/09,15:18:00,108.572,108.583,108.571,108.581,0
2019/12/09,15:19:00,108.581,108.592,108.581,108.592,0
2019/12/09,15:20:00,108.591,108.592,108.588,108.591,0
2019/12/09,15:21:00,108.591,108.591,108.587,108.589,0
2019/12/09,15:22:00,108.589,108.589,108.575,108.579,0
2019/12/09,15:23:00,108.579,108.583,108.579,108.582,0
2019/12/09,15:24:00,108.582,108.582,108.576,108.577,0
2019/12/09,15:25:00,108.577,108.577,108.571,108.573,0
2019/12/09,15:26:00,108.573,108.573,108.567,108.573,0
2019/12/09,15:27:00,108.573,108.573,108.570,108.573,0
2019/12/09,15:28:00,108.573,108.576,108.573,108.575,0
2019/12/09,15:29:00,108.574,108.574,108.572,108.574,0
2019/12/09,15:30:00,108.574,108.581,108.574,108.580,0
2019/12/09,15:31:00,108.580,108.582,108.579,108.579,0
2019/12/09,15:32:00,108.579,108.580,108.569,108.573,0
2019/12/09,15:33:00,108.574,108.577,108.564,108.575,0
2019/12/09,15:34:00,108.576,108.583,108.573,108.581,0
2019/12/09,15:35:00,108.582,108.584,108.576,108.580,0
2019/12/09,15:36:00,108.580,108.581,108.575,108.580,0
2019/12/09,15:37:00,108.580,108.583,108.577,108.580,0
2019/12/09,15:38:00,108.580,108.588,108.578,108.585,0
2019/12/09,15:39:00,108.585,108.590,108.578,108.583,0
2019/12/09,15:40:00,108.584,108.586,108.583,108.586,0
2019/12/09,15:41:00,108.587,108.592,108.585,108.586,0
2019/12/09,15:42:00,108.585,108.585,108.576,108.577,0
2019/12/09,15:43:00,108.577,108.577,108.573,108.573,0
2019/12/09,15:44:00,108.573,108.577,108.573,108.575,0
2019/12/09,15:45:00,108.574,108.578,108.574,108.578,0
2019/12/09,15:46:00,108.578,108.582,108.578,108.582,0
2019/12/09,15:47:00,108.582,108.583,108.580,108.581,0
2019/12/09,15:48:00,108.582,108.584,108.579,108.579,0
2019/12/09,15:49:00,108.578,108.579,108.573,108.577,0
2019/12/09,15:50:00,108.578,108.586,108.577,108.586,0
2019/12/09,15:51:00,108.586,108.587,108.586,108.587,0
2019/12/09,15:52:00,108.587,108.591,108.587,108.590,0
2019/12/09,15:53:00,108.591,108.609,108.590,108.609,0
2019/12/09,15:54:00,108.608,108.608,108.592,108.594,0
2019/12/09,15:55:00,108.593,108.600,108.592,108.597,0
2019/12/09,15:56:00,108.597,108.597,108.593,108.593,0
2019/12/09,15:57:00,108.593,108.595,108.592,108.593,0
2019/12/09,15:58:00,108.592,108.594,108.589,108.593,0
2019/12/09,15:59:00,108.592,108.594,108.591,108.594,0
2019/12/09,16:00:00,108.594,108.600,108.591,108.597,0
2019/12/09,16:01:00,108.597,108.601,108.589,108.594,0
2019/12/09,16:02:00,108.593,108.595,108.589,108.595,0
2019/12/09,16:03:00,108.595,108.595,108.591,108.595,0
2019/12/09,16:04:00,108.595,108.598,108.591,108.598,0
2019/12/09,16:05:00,108.597,108.602,108.594,108.596,0
2019/12/09,16:06:00,108.596,108.597,108.589,108.596,0
2019/12/09,16:07:00,108.596,108.597,108.593,108.593,0
2019/12/09,16:08:00,108.593,108.595,108.589,108.594,0
2019/12/09,16:09:00,108.593,108.595,108.591,108.591,0
2019/12/09,16:10:00,108.590,108.595,108.590,108.595,0
2019/12/09,16:11:00,108.596,108.597,108.583,108.586,0
2019/12/09,16:12:00,108.586,108.596,108.586,108.596,0
2019/12/09,16:13:00,108.596,108.599,108.590,108.593,0
2019/12/09,16:14:00,108.593,108.593,108.590,108.590,0
2019/12/09,16:15:00,108.591,108.592,108.590,108.590,0
2019/12/09,16:16:00,108.591,108.593,108.591,108.593,0
2019/12/09,16:17:00,108.593,108.595,108.589,108.589,0
2019/12/09,16:18:00,108.589,108.589,108.584,108.585,0
2019/12/09,16:19:00,108.585,108.585,108.581,108.583,0
2019/12/09,16:20:00,108.584,108.589,108.583,108.583,0
2019/12/09,16:21:00,108.582,108.583,108.578,108.578,0
2019/12/09,16:22:00,108.578,108.582,108.572,108.573,0
2019/12/09,16:23:00,108.574,108.581,108.574,108.581,0
2019/12/09,16:24:00,108.582,108.583,108.579,108.582,0
2019/12/09,16:25:00,108.582,108.582,108.575,108.578,0
2019/12/09,16:26:00,108.578,108.583,108.578,108.580,0
2019/12/09,16:27:00,108.578,108.581,108.575,108.577,0
2019/12/09,16:28:00,108.577,108.579,108.568,108.577,0
2019/12/09,16:29:00,108.578,108.578,108.577,108.578,0
2019/12/09,16:30:00,108.578,108.579,108.574,108.578,0
2019/12/09,16:31:00,108.577,108.578,108.577,108.577,0
2019/12/09,16:32:00,108.577,108.579,108.573,108.573,0
2019/12/09,16:33:00,108.572,108.577,108.568,108.570,0
2019/12/09,16:34:00,108.570,108.570,108.566,108.569,0
2019/12/09,16:35:00,108.568,108.576,108.568,108.572,0
2019/12/09,16:36:00,108.572,108.578,108.572,108.573,0
2019/12/09,16:37:00,108.572,108.573,108.569,108.572,0
2019/12/09,16:38:00,108.571,108.572,108.564,108.565,0
2019/12/09,16:39:00,108.565,108.573,108.563,108.568,0
2019/12/09,16:40:00,108.569,108.579,108.569,108.579,0
2019/12/09,16:41:00,108.579,108.579,108.570,108.570,0
2019/12/09,16:42:00,108.569,108.570,108.568,108.570,0
2019/12/09,16:43:00,108.570,108.571,108.566,108.567,0
2019/12/09,16:44:00,108.567,108.567,108.558,108.560,0
2019/12/09,16:45:00,108.559,108.562,108.554,108.562,0
2019/12/09,16:46:00,108.563,108.563,108.554,108.555,0
2019/12/09,16:47:00,108.554,108.561,108.554,108.558,0
2019/12/09,16:48:00,108.559,108.566,108.559,108.565,0
2019/12/09,16:49:00,108.564,108.567,108.561,108.563,0
2019/12/09,16:50:00,108.563,108.567,108.559,108.567,0
2019/12/09,16:51:00,108.567,108.569,108.564,108.568,0
2019/12/09,16:52:00,108.569,108.575,108.568,108.572,0
2019/12/09,16:53:00,108.571,108.572,108.568,108.568,0
2019/12/09,16:54:00,108.569,108.569,108.566,108.566,0
2019/12/09,16:55:00,108.566,108.569,108.565,108.566,0
2019/12/09,16:56:00,108.567,108.567,108.561,108.561,0
2019/12/09,16:57:00,108.562,108.566,108.558,108.566,0
2019/12/09,16:58:00,108.566,108.567,108.562,108.566,0
2019/12/09,16:59:00,108.566,108.567,108.565,108.567,0
2019/12/09,17:00:00,108.567,108.573,108.566,108.571,0
2019/12/09,17:01:00,108.572,108.572,108.543,108.566,0
2019/12/09,17:02:00,108.566,108.567,108.549,108.563,0
2019/12/09,17:03:00,108.563,108.567,108.557,108.557,0
2019/12/09,17:04:00,108.557,108.568,108.555,108.565,0
2019/12/09,17:05:00,108.565,108.568,108.557,108.559,0
2019/12/09,17:06:00,108.558,108.558,108.542,108.544,0
2019/12/09,17:07:00,108.545,108.547,108.536,108.537,0
2019/12/09,17:08:00,108.537,108.539,108.533,108.533,0
2019/12/09,17:09:00,108.533,108.544,108.533,108.543,0
2019/12/09,17:10:00,108.543,108.543,108.534,108.537,0
2019/12/09,17:11:00,108.537,108.537,108.527,108.527,0
2019/12/09,17:12:00,108.528,108.531,108.528,108.529,0
2019/12/09,17:13:00,108.529,108.530,108.525,108.527,0
2019/12/09,17:14:00,108.528,108.531,108.526,108.528,0
2019/12/09,17:15:00,108.528,108.529,108.526,108.527,0
2019/12/09,17:16:00,108.528,108.531,108.526,108.527,0
2019/12/09,17:17:00,108.527,108.528,108.520,108.522,0
2019/12/09,17:18:00,108.521,108.527,108.515,108.527,0
2019/12/09,17:19:00,108.527,108.533,108.526,108.528,0
2019/12/09,17:20:00,108.528,108.531,108.527,108.531,0
2019/12/09,17:21:00,108.530,108.535,108.530,108.534,0
2019/12/09,17:22:00,108.533,108.535,108.530,108.530,0
2019/12/09,17:23:00,108.530,108.533,108.528,108.531,0
2019/12/09,17:24:00,108.532,108.532,108.529,108.530,0
2019/12/09,17:25:00,108.531,108.531,108.528,108.531,0
2019/12/09,17:26:00,108.530,108.533,108.526,108.531,0
2019/12/09,17:27:00,108.532,108.533,108.529,108.529,0
2019/12/09,17:28:00,108.530,108.536,108.528,108.536,0
2019/12/09,17:29:00,108.536,108.538,108.533,108.535,0
2019/12/09,17:30:00,108.536,108.544,108.534,108.543,0
2019/12/09,17:31:00,108.544,108.544,108.534,108.534,0
2019/12/09,17:32:00,108.533,108.543,108.533,108.543,0
2019/12/09,17:33:00,108.543,108.547,108.541,108.544,0
2019/12/09,17:34:00,108.544,108.547,108.542,108.545,0
2019/12/09,17:35:00,108.545,108.546,108.539,108.541,0
2019/12/09,17:36:00,108.541,108.549,108.541,108.548,0
2019/12/09,17:37:00,108.549,108.550,108.549,108.550,0
2019/12/09,17:38:00,108.549,108.550,108.542,108.543,0
2019/12/09,17:39:00,108.542,108.543,108.539,108.542,0
2019/12/09,17:40:00,108.541,108.543,108.538,108.543,0
2019/12/09,17:41:00,108.542,108.543,108.539,108.541,0
2019/12/09,17:42:00,108.541,108.542,108.538,108.539,0
2019/12/09,17:43:00,108.539,108.539,108.525,108.525,0
2019/12/09,17:44:00,108.525,108.527,108.515,108.517,0
2019/12/09,17:45:00,108.518,108.519,108.515,108.518,0
2019/12/09,17:46:00,108.517,108.518,108.515,108.518,0
2019/12/09,17:47:00,108.518,108.518,108.513,108.513,0
2019/12/09,17:48:00,108.513,108.514,108.510,108.513,0
2019/12/09,17:49:00,108.514,108.514,108.511,108.513,0
2019/12/09,17:50:00,108.512,108.513,108.510,108.511,0
2019/12/09,17:51:00,108.512,108.521,108.511,108.519,0
2019/12/09,17:52:00,108.518,108.518,108.513,108.513,0
2019/12/09,17:53:00,108.512,108.514,108.498,108.506,0
2019/12/09,17:54:00,108.506,108.507,108.490,108.491,0
2019/12/09,17:55:00,108.492,108.494,108.488,108.491,0
2019/12/09,17:56:00,108.490,108.502,108.486,108.500,0
2019/12/09,17:57:00,108.499,108.501,108.490,108.490,0
2019/12/09,17:58:00,108.491,108.494,108.491,108.494,0
2019/12/09,17:59:00,108.495,108.497,108.494,108.497,0
2019/12/09,18:00:00,108.497,108.502,108.497,108.498,0
2019/12/09,18:01:00,108.497,108.498,108.491,108.491,0
2019/12/09,18:02:00,108.490,108.496,108.489,108.496,0
2019/12/09,18:03:00,108.495,108.496,108.493,108.495,0
2019/12/09,18:04:00,108.495,108.497,108.492,108.492,0
2019/12/09,18:05:00,108.492,108.499,108.492,108.496,0
2019/12/09,18:06:00,108.497,108.499,108.492,108.492,0
2019/12/09,18:07:00,108.492,108.492,108.483,108.486,0
2019/12/09,18:08:00,108.485,108.486,108.466,108.470,0
2019/12/09,18:09:00,108.469,108.469,108.453,108.463,0
2019/12/09,18:10:00,108.462,108.465,108.455,108.457,0
2019/12/09,18:11:00,108.456,108.457,108.451,108.453,0
2019/12/09,18:12:00,108.453,108.453,108.440,108.442,0
2019/12/09,18:13:00,108.442,108.462,108.440,108.459,0
2019/12/09,18:14:00,108.458,108.463,108.456,108.462,0
2019/12/09,18:15:00,108.462,108.465,108.460,108.465,0
2019/12/09,18:16:00,108.465,108.472,108.465,108.471,0
2019/12/09,18:17:00,108.470,108.470,108.459,108.459,0
2019/12/09,18:18:00,108.460,108.463,108.454,108.454,0
2019/12/09,18:19:00,108.453,108.455,108.449,108.449,0
2019/12/09,18:20:00,108.449,108.449,108.441,108.443,0
2019/12/09,18:21:00,108.443,108.447,108.443,108.444,0
2019/12/09,18:22:00,108.445,108.449,108.443,108.445,0
2019/12/09,18:23:00,108.445,108.445,108.435,108.435,0
2019/12/09,18:24:00,108.435,108.437,108.431,108.434,0
2019/12/09,18:25:00,108.434,108.439,108.433,108.437,0
2019/12/09,18:26:00,108.438,108.444,108.437,108.441,0
2019/12/09,18:27:00,108.441,108.450,108.440,108.450,0
2019/12/09,18:28:00,108.451,108.458,108.451,108.457,0
2019/12/09,18:29:00,108.457,108.464,108.457,108.460,0
2019/12/09,18:30:00,108.459,108.462,108.458,108.462,0
2019/12/09,18:31:00,108.463,108.467,108.458,108.462,0
2019/12/09,18:32:00,108.463,108.465,108.458,108.459,0
2019/12/09,18:33:00,108.459,108.462,108.459,108.460,0
2019/12/09,18:34:00,108.461,108.461,108.458,108.458,0
2019/12/09,18:35:00,108.459,108.461,108.456,108.456,0
2019/12/09,18:36:00,108.456,108.461,108.455,108.460,0
2019/12/09,18:37:00,108.460,108.468,108.460,108.468,0
2019/12/09,18:38:00,108.469,108.474,108.469,108.473,0
2019/12/09,18:39:00,108.474,108.474,108.470,108.470,0
2019/12/09,18:40:00,108.469,108.473,108.468,108.471,0
2019/12/09,18:41:00,108.472,108.472,108.469,108.469,0
2019/12/09,18:42:00,108.470,108.470,108.469,108.469,0
2019/12/09,18:43:00,108.469,108.475,108.469,108.474,0
2019/12/09,18:44:00,108.473,108.481,108.473,108.481,0
2019/12/09,18:45:00,108.482,108.483,108.480,108.481,0
2019/12/09,18:46:00,108.481,108.482,108.476,108.481,0
2019/12/09,18:47:00,108.482,108.483,108.480,108.480,0
2019/12/09,18:48:00,108.479,108.480,108.474,108.474,0
2019/12/09,18:49:00,108.476,108.480,108.473,108.480,0
2019/12/09,18:50:00,108.479,108.484,108.479,108.481,0
2019/12/09,18:51:00,108.482,108.490,108.479,108.488,0
2019/12/09,18:52:00,108.488,108.499,108.486,108.492,0
2019/12/09,18:53:00,108.491,108.491,108.487,108.490,0
2019/12/09,18:54:00,108.490,108.496,108.489,108.494,0
2019/12/09,18:55:00,108.495,108.505,108.493,108.502,0
2019/12/09,18:56:00,108.501,108.502,108.498,108.499,0
2019/12/09,18:57:00,108.498,108.499,108.490,108.491,0
2019/12/09,18:58:00,108.491,108.494,108.486,108.486,0
2019/12/09,18:59:00,108.487,108.493,108.487,108.493,0
2019/12/09,19:00:00,108.492,108.501,108.492,108.501,0
2019/12/09,19:01:00,108.501,108.501,108.497,108.498,0
2019/12/09,19:02:00,108.499,108.502,108.498,108.501,0
2019/12/09,19:03:00,108.501,108.508,108.500,108.503,0
2019/12/09,19:04:00,108.502,108.503,108.498,108.499,0
2019/12/09,19:05:00,108.499,108.500,108.494,108.495,0
2019/12/09,19:06:00,108.495,108.498,108.493,108.493,0
2019/12/09,19:07:00,108.492,108.493,108.492,108.493,0
2019/12/09,19:08:00,108.493,108.493,108.491,108.492,0
2019/12/09,19:09:00,108.491,108.491,108.486,108.486,0
2019/12/09,19:10:00,108.487,108.495,108.487,108.493,0
2019/12/09,19:11:00,108.493,108.497,108.493,108.495,0
2019/12/09,19:12:00,108.496,108.496,108.495,108.495,0
2019/12/09,19:13:00,108.495,108.499,108.493,108.497,0
2019/12/09,19:14:00,108.496,108.496,108.493,108.495,0
2019/12/09,19:15:00,108.496,108.501,108.496,108.501,0
2019/12/09,19:16:00,108.501,108.509,108.501,108.509,0
2019/12/09,19:17:00,108.509,108.513,108.509,108.511,0
2019/12/09,19:18:00,108.511,108.518,108.511,108.516,0
2019/12/09,19:19:00,108.517,108.520,108.516,108.516,0
2019/12/09,19:20:00,108.516,108.522,108.516,108.519,0
2019/12/09,19:21:00,108.519,108.519,108.514,108.515,0
2019/12/09,19:22:00,108.515,108.518,108.514,108.517,0
2019/12/09,19:23:00,108.516,108.519,108.515,108.516,0
2019/12/09,19:24:00,108.516,108.520,108.514,108.517,0
2019/12/09,19:25:00,108.518,108.518,108.516,108.517,0
2019/12/09,19:26:00,108.517,108.517,108.513,108.515,0
2019/12/09,19:27:00,108.515,108.516,108.514,108.515,0
2019/12/09,19:28:00,108.515,108.518,108.515,108.517,0
2019/12/09,19:29:00,108.517,108.517,108.515,108.515,0
2019/12/09,19:30:00,108.516,108.517,108.512,108.514,0
2019/12/09,19:31:00,108.514,108.514,108.490,108.493,0
2019/12/09,19:32:00,108.493,108.495,108.489,108.490,0
2019/12/09,19:33:00,108.490,108.491,108.490,108.490,0
2019/12/09,19:34:00,108.490,108.490,108.489,108.490,0
2019/12/09,19:35:00,108.489,108.489,108.483,108.483,0
2019/12/09,19:36:00,108.483,108.484,108.479,108.480,0
2019/12/09,19:37:00,108.479,108.482,108.477,108.479,0
2019/12/09,19:38:00,108.478,108.486,108.478,108.486,0
2019/12/09,19:39:00,108.486,108.492,108.486,108.491,0
2019/12/09,19:40:00,108.492,108.494,108.491,108.492,0
2019/12/09,19:41:00,108.491,108.492,108.478,108.479,0
2019/12/09,19:42:00,108.480,108.484,108.480,108.483,0
2019/12/09,19:43:00,108.482,108.482,108.479,108.480,0
2019/12/09,19:44:00,108.479,108.479,108.475,108.478,0
2019/12/09,19:45:00,108.479,108.479,108.473,108.476,0
2019/12/09,19:46:00,108.476,108.477,108.475,108.476,0
2019/12/09,19:47:00,108.475,108.475,108.469,108.472,0
2019/12/09,19:48:00,108.473,108.473,108.464,108.468,0
2019/12/09,19:49:00,108.468,108.471,108.464,108.465,0
2019/12/09,19:50:00,108.466,108.467,108.462,108.464,0
2019/12/09,19:51:00,108.465,108.465,108.458,108.459,0
2019/12/09,19:52:00,108.460,108.460,108.458,108.459,0
2019/12/09,19:53:00,108.458,108.463,108.449,108.456,0
2019/12/09,19:54:00,108.456,108.460,108.453,108.454,0
2019/12/09,19:55:00,108.454,108.459,108.454,108.459,0
2019/12/09,19:56:00,108.458,108.465,108.458,108.462,0
2019/12/09,19:57:00,108.463,108.464,108.461,108.464,0
2019/12/09,19:58:00,108.463,108.464,108.461,108.464,0
2019/12/09,19:59:00,108.463,108.479,108.463,108.479,0
2019/12/09,20:00:00,108.479,108.488,108.479,108.486,0
2019/12/09,20:01:00,108.485,108.485,108.474,108.475,0
2019/12/09,20:02:00,108.476,108.478,108.471,108.477,0
2019/12/09,20:03:00,108.476,108.480,108.475,108.480,0
2019/12/09,20:04:00,108.479,108.484,108.479,108.484,0
2019/12/09,20:05:00,108.483,108.485,108.482,108.485,0
2019/12/09,20:06:00,108.484,108.484,108.480,108.484,0
2019/12/09,20:07:00,108.483,108.484,108.475,108.478,0
2019/12/09,20:08:00,108.478,108.478,108.474,108.475,0
2019/12/09,20:09:00,108.475,108.478,108.474,108.477,0
2019/12/09,20:10:00,108.476,108.478,108.475,108.478,0
2019/12/09,20:11:00,108.477,108.478,108.476,108.478,0
2019/12/09,20:12:00,108.477,108.482,108.477,108.481,0
2019/12/09,20:13:00,108.482,108.488,108.480,108.484,0
2019/12/09,20:14:00,108.485,108.485,108.483,108.483,0
2019/12/09,20:15:00,108.483,108.484,108.475,108.479,0
2019/12/09,20:16:00,108.479,108.480,108.477,108.478,0
2019/12/09,20:17:00,108.478,108.479,108.473,108.475,0
2019/12/09,20:18:00,108.476,108.476,108.474,108.475,0
2019/12/09,20:19:00,108.474,108.477,108.473,108.476,0
2019/12/09,20:20:00,108.476,108.478,108.473,108.474,0
2019/12/09,20:21:00,108.474,108.475,108.474,108.475,0
2019/12/09,20:22:00,108.476,108.479,108.476,108.477,0
2019/12/09,20:23:00,108.477,108.477,108.476,108.477,0
2019/12/09,20:24:00,108.477,108.478,108.477,108.478,0
2019/12/09,20:25:00,108.477,108.479,108.477,108.479,0
2019/12/09,20:26:00,108.479,108.479,108.478,108.479,0
2019/12/09,20:27:00,108.479,108.490,108.476,108.489,0
2019/12/09,20:28:00,108.488,108.493,108.487,108.493,0
2019/12/09,20:29:00,108.494,108.498,108.494,108.498,0
2019/12/09,20:30:00,108.497,108.498,108.489,108.489,0
2019/12/09,20:31:00,108.489,108.489,108.480,108.481,0
2019/12/09,20:32:00,108.481,108.481,108.463,108.465,0
2019/12/09,20:33:00,108.466,108.471,108.464,108.471,0
2019/12/09,20:34:00,108.470,108.475,108.468,108.475,0
2019/12/09,20:35:00,108.477,108.478,108.476,108.476,0
2019/12/09,20:36:00,108.476,108.483,108.476,108.481,0
2019/12/09,20:37:00,108.480,108.482,108.479,108.480,0
2019/12/09,20:38:00,108.479,108.479,108.474,108.477,0
2019/12/09,20:39:00,108.477,108.477,108.471,108.473,0
2019/12/09,20:40:00,108.473,108.474,108.468,108.472,0
2019/12/09,20:41:00,108.472,108.479,108.472,108.479,0
2019/12/09,20:42:00,108.479,108.489,108.479,108.487,0
2019/12/09,20:43:00,108.487,108.490,108.485,108.486,0
2019/12/09,20:44:00,108.487,108.489,108.487,108.489,0
2019/12/09,20:45:00,108.488,108.490,108.485,108.486,0
2019/12/09,20:46:00,108.487,108.488,108.482,108.484,0
2019/12/09,20:47:00,108.482,108.485,108.482,108.484,0
2019/12/09,20:48:00,108.485,108.485,108.480,108.483,0
2019/12/09,20:49:00,108.483,108.490,108.483,108.490,0
2019/12/09,20:50:00,108.490,108.491,108.484,108.485,0
2019/12/09,20:51:00,108.485,108.488,108.480,108.486,0
2019/12/09,20:52:00,108.485,108.491,108.485,108.491,0
2019/12/09,20:53:00,108.491,108.491,108.488,108.490,0
2019/12/09,20:54:00,108.490,108.490,108.485,108.485,0
2019/12/09,20:55:00,108.484,108.485,108.481,108.481,0
2019/12/09,20:56:00,108.481,108.481,108.477,108.479,0
2019/12/09,20:57:00,108.479,108.479,108.468,108.470,0
2019/12/09,20:58:00,108.470,108.470,108.455,108.460,0
2019/12/09,20:59:00,108.460,108.469,108.457,108.469,0
2019/12/09,21:00:00,108.469,108.469,108.467,108.468,0
2019/12/09,21:01:00,108.468,108.471,108.464,108.469,0
2019/12/09,21:02:00,108.469,108.471,108.462,108.464,0
2019/12/09,21:03:00,108.466,108.467,108.463,108.464,0
2019/12/09,21:04:00,108.465,108.468,108.463,108.466,0
2019/12/09,21:05:00,108.466,108.471,108.465,108.470,0
2019/12/09,21:06:00,108.471,108.474,108.468,108.471,0
2019/12/09,21:07:00,108.470,108.471,108.468,108.469,0
2019/12/09,21:08:00,108.468,108.468,108.462,108.462,0
2019/12/09,21:09:00,108.462,108.462,108.455,108.461,0
2019/12/09,21:10:00,108.460,108.460,108.456,108.459,0
2019/12/09,21:11:00,108.459,108.462,108.458,108.462,0
2019/12/09,21:12:00,108.462,108.470,108.462,108.468,0
2019/12/09,21:13:00,108.468,108.469,108.466,108.469,0
2019/12/09,21:14:00,108.468,108.469,108.468,108.469,0
2019/12/09,21:15:00,108.469,108.479,108.469,108.477,0
2019/12/09,21:16:00,108.478,108.479,108.467,108.468,0
2019/12/09,21:17:00,108.469,108.469,108.467,108.469,0
2019/12/09,21:18:00,108.468,108.469,108.463,108.463,0
2019/12/09,21:19:00,108.462,108.464,108.459,108.460,0
2019/12/09,21:20:00,108.460,108.462,108.458,108.462,0
2019/12/09,21:21:00,108.462,108.465,108.458,108.464,0
2019/12/09,21:22:00,108.463,108.463,108.461,108.463,0
2019/12/09,21:23:00,108.463,108.463,108.461,108.463,0
2019/12/09,21:24:00,108.463,108.468,108.462,108.468,0
2019/12/09,21:25:00,108.468,108.468,108.463,108.464,0
2019/12/09,21:26:00,108.464,108.465,108.457,108.457,0
2019/12/09,21:27:00,108.457,108.467,108.457,108.467,0
2019/12/09,21:28:00,108.466,108.468,108.464,108.467,0
2019/12/09,21:29:00,108.466,108.469,108.466,108.469,0
2019/12/09,21:30:00,108.470,108.473,108.469,108.470,0
2019/12/09,21:31:00,108.471,108.479,108.468,108.468,0
2019/12/09,21:32:00,108.467,108.468,108.467,108.467,0
2019/12/09,21:33:00,108.468,108.478,108.467,108.478,0
2019/12/09,21:34:00,108.479,108.482,108.475,108.475,0
2019/12/09,21:35:00,108.475,108.479,108.475,108.477,0
2019/12/09,21:36:00,108.478,108.479,108.476,108.477,0
2019/12/09,21:37:00,108.476,108.478,108.474,108.475,0
2019/12/09,21:38:00,108.474,108.475,108.473,108.475,0
2019/12/09,21:39:00,108.475,108.476,108.474,108.475,0
2019/12/09,21:40:00,108.475,108.479,108.474,108.479,0
2019/12/09,21:41:00,108.479,108.480,108.475,108.477,0
2019/12/09,21:42:00,108.476,108.478,108.471,108.475,0
2019/12/09,21:43:00,108.474,108.475,108.469,108.469,0
2019/12/09,21:44:00,108.468,108.472,108.460,108.467,0
2019/12/09,21:45:00,108.466,108.466,108.459,108.463,0
2019/12/09,21:46:00,108.463,108.463,108.460,108.461,0
2019/12/09,21:47:00,108.460,108.462,108.458,108.460,0
2019/12/09,21:48:00,108.460,108.466,108.459,108.466,0
2019/12/09,21:49:00,108.467,108.473,108.463,108.467,0
2019/12/09,21:50:00,108.468,108.468,108.463,108.468,0
2019/12/09,21:51:00,108.467,108.469,108.463,108.469,0
2019/12/09,21:52:00,108.468,108.468,108.466,108.467,0
2019/12/09,21:53:00,108.466,108.467,108.466,108.466,0
2019/12/09,21:54:00,108.466,108.468,108.462,108.466,0
2019/12/09,21:55:00,108.467,108.472,108.467,108.470,0
2019/12/09,21:56:00,108.470,108.470,108.466,108.467,0
2019/12/09,21:57:00,108.467,108.473,108.467,108.467,0
2019/12/09,21:58:00,108.466,108.466,108.448,108.459,0
2019/12/09,21:59:00,108.460,108.466,108.450,108.460,0
2019/12/09,22:00:00,108.459,108.460,108.453,108.454,0
2019/12/09,22:01:00,108.454,108.459,108.454,108.456,0
2019/12/09,22:02:00,108.455,108.466,108.455,108.466,0
2019/12/09,22:03:00,108.466,108.466,108.465,108.466,0
2019/12/09,22:04:00,108.466,108.466,108.466,108.466,0
2019/12/09,22:05:00,108.466,108.472,108.464,108.472,0
2019/12/09,22:06:00,108.471,108.479,108.469,108.478,0
2019/12/09,22:07:00,108.477,108.492,108.477,108.487,0
2019/12/09,22:08:00,108.487,108.489,108.486,108.488,0
2019/12/09,22:09:00,108.487,108.488,108.482,108.483,0
2019/12/09,22:10:00,108.481,108.488,108.481,108.486,0
2019/12/09,22:11:00,108.486,108.489,108.481,108.488,0
2019/12/09,22:12:00,108.488,108.495,108.481,108.495,0
2019/12/09,22:13:00,108.495,108.495,108.490,108.491,0
2019/12/09,22:14:00,108.491,108.493,108.486,108.489,0
2019/12/09,22:15:00,108.489,108.489,108.488,108.488,0
2019/12/09,22:16:00,108.489,108.489,108.482,108.488,0
2019/12/09,22:17:00,108.488,108.489,108.486,108.488,0
2019/12/09,22:18:00,108.487,108.493,108.483,108.493,0
2019/12/09,22:19:00,108.492,108.493,108.487,108.490,0
2019/12/09,22:20:00,108.491,108.493,108.482,108.483,0
2019/12/09,22:21:00,108.485,108.510,108.481,108.505,0
2019/12/09,22:22:00,108.506,108.529,108.505,108.529,0
2019/12/09,22:23:00,108.528,108.542,108.528,108.532,0
2019/12/09,22:24:00,108.532,108.533,108.520,108.521,0
2019/12/09,22:25:00,108.520,108.533,108.518,108.532,0
2019/12/09,22:26:00,108.532,108.537,108.530,108.533,0
2019/12/09,22:27:00,108.532,108.534,108.530,108.530,0
2019/12/09,22:28:00,108.530,108.536,108.524,108.524,0
2019/12/09,22:29:00,108.524,108.529,108.517,108.519,0
2019/12/09,22:30:00,108.518,108.533,108.517,108.526,0
2019/12/09,22:31:00,108.525,108.528,108.519,108.519,0
2019/12/09,22:32:00,108.519,108.520,108.518,108.518,0
2019/12/09,22:33:00,108.518,108.519,108.509,108.518,0
2019/12/09,22:34:00,108.516,108.524,108.516,108.520,0
2019/12/09,22:35:00,108.518,108.520,108.514,108.515,0
2019/12/09,22:36:00,108.516,108.523,108.514,108.517,0
2019/12/09,22:37:00,108.516,108.518,108.514,108.516,0
2019/12/09,22:38:00,108.515,108.516,108.502,108.503,0
2019/12/09,22:39:00,108.503,108.506,108.492,108.496,0
2019/12/09,22:40:00,108.496,108.502,108.491,108.492,0
2019/12/09,22:41:00,108.492,108.500,108.485,108.485,0
2019/12/09,22:42:00,108.484,108.485,108.469,108.478,0
2019/12/09,22:43:00,108.479,108.483,108.470,108.471,0
2019/12/09,22:44:00,108.472,108.472,108.462,108.466,0
2019/12/09,22:45:00,108.465,108.467,108.461,108.462,0
2019/12/09,22:46:00,108.461,108.473,108.451,108.453,0
2019/12/09,22:47:00,108.453,108.455,108.441,108.443,0
2019/12/09,22:48:00,108.443,108.457,108.443,108.452,0
2019/12/09,22:49:00,108.452,108.456,108.450,108.454,0
2019/12/09,22:50:00,108.455,108.455,108.449,108.449,0
2019/12/09,22:51:00,108.448,108.451,108.446,108.450,0
2019/12/09,22:52:00,108.451,108.451,108.445,108.446,0
2019/12/09,22:53:00,108.445,108.449,108.440,108.444,0
2019/12/09,22:54:00,108.444,108.454,108.444,108.453,0
2019/12/09,22:55:00,108.454,108.459,108.453,108.457,0
2019/12/09,22:56:00,108.456,108.457,108.450,108.455,0
2019/12/09,22:57:00,108.454,108.457,108.454,108.457,0
2019/12/09,22:58:00,108.456,108.459,108.453,108.457,0
2019/12/09,22:59:00,108.458,108.478,108.457,108.474,0
2019/12/09,23:00:00,108.474,108.478,108.474,108.477,0
2019/12/09,23:01:00,108.476,108.476,108.464,108.476,0
2019/12/09,23:02:00,108.476,108.482,108.476,108.479,0
2019/12/09,23:03:00,108.478,108.484,108.477,108.483,0
2019/12/09,23:04:00,108.482,108.497,108.482,108.497,0
2019/12/09,23:05:00,108.497,108.498,108.496,108.498,0
2019/12/09,23:06:00,108.498,108.498,108.490,108.492,0
2019/12/09,23:07:00,108.491,108.492,108.488,108.492,0
2019/12/09,23:08:00,108.491,108.498,108.489,108.498,0
2019/12/09,23:09:00,108.498,108.503,108.496,108.496,0
2019/12/09,23:10:00,108.496,108.496,108.484,108.489,0
2019/12/09,23:11:00,108.487,108.488,108.486,108.487,0
2019/12/09,23:12:00,108.487,108.492,108.486,108.490,0
2019/12/09,23:13:00,108.490,108.490,108.483,108.484,0
2019/12/09,23:14:00,108.486,108.486,108.473,108.475,0
2019/12/09,23:15:00,108.474,108.479,108.473,108.474,0
2019/12/09,23:16:00,108.473,108.479,108.473,108.479,0
2019/12/09,23:17:00,108.479,108.488,108.479,108.488,0
2019/12/09,23:18:00,108.489,108.489,108.484,108.485,0
2019/12/09,23:19:00,108.486,108.486,108.481,108.485,0
2019/12/09,23:20:00,108.484,108.488,108.479,108.485,0
2019/12/09,23:21:00,108.486,108.492,108.484,108.484,0
2019/12/09,23:22:00,108.485,108.489,108.482,108.489,0
2019/12/09,23:23:00,108.489,108.497,108.489,108.496,0
2019/12/09,23:24:00,108.497,108.511,108.497,108.509,0
2019/12/09,23:25:00,108.509,108.514,108.507,108.514,0
2019/12/09,23:26:00,108.513,108.513,108.505,108.507,0
2019/12/09,23:27:00,108.508,108.508,108.504,108.504,0
2019/12/09,23:28:00,108.505,108.505,108.503,108.504,0
2019/12/09,23:29:00,108.505,108.507,108.504,108.507,0
2019/12/09,23:30:00,108.506,108.507,108.503,108.504,0
2019/12/09,23:31:00,108.504,108.516,108.504,108.507,0
2019/12/09,23:32:00,108.507,108.516,108.498,108.503,0
2019/12/09,23:33:00,108.503,108.508,108.499,108.507,0
2019/12/09,23:34:00,108.507,108.512,108.499,108.504,0
2019/12/09,23:35:00,108.504,108.510,108.503,108.507,0
2019/12/09,23:36:00,108.507,108.521,108.507,108.519,0
2019/12/09,23:37:00,108.519,108.519,108.512,108.516,0
2019/12/09,23:38:00,108.516,108.527,108.516,108.526,0
2019/12/09,23:39:00,108.526,108.540,108.526,108.538,0
2019/12/09,23:40:00,108.539,108.539,108.530,108.536,0
2019/12/09,23:41:00,108.535,108.537,108.527,108.532,0
2019/12/09,23:42:00,108.533,108.542,108.533,108.538,0
2019/12/09,23:43:00,108.538,108.547,108.536,108.544,0
2019/12/09,23:44:00,108.543,108.553,108.542,108.549,0
2019/12/09,23:45:00,108.550,108.555,108.548,108.549,0
2019/12/09,23:46:00,108.548,108.551,108.542,108.547,0
2019/12/09,23:47:00,108.547,108.554,108.547,108.549,0
2019/12/09,23:48:00,108.549,108.549,108.534,108.534,0
2019/12/09,23:49:00,108.534,108.536,108.529,108.535,0
2019/12/09,23:50:00,108.535,108.539,108.528,108.530,0
2019/12/09,23:51:00,108.531,108.535,108.521,108.522,0
2019/12/09,23:52:00,108.522,108.524,108.517,108.523,0
2019/12/09,23:53:00,108.522,108.532,108.520,108.531,0
2019/12/09,23:54:00,108.531,108.536,108.529,108.532,0
2019/12/09,23:55:00,108.531,108.532,108.522,108.524,0
2019/12/09,23:56:00,108.525,108.529,108.517,108.522,0
2019/12/09,23:57:00,108.523,108.524,108.521,108.523,0
2019/12/09,23:58:00,108.522,108.524,108.513,108.518,0
2019/12/09,23:59:00,108.518,108.521,108.514,108.517,0
2019/12/10,00:00:00,108.516,108.517,108.510,108.511,0
2019/12/10,00:01:00,108.511,108.512,108.504,108.504,0
2019/12/10,00:02:00,108.505,108.506,108.498,108.499,0
2019/12/10,00:03:00,108.500,108.506,108.493,108.502,0
2019/12/10,00:04:00,108.502,108.502,108.499,108.500,0
2019/12/10,00:05:00,108.500,108.517,108.500,108.515,0
2019/12/10,00:06:00,108.516,108.522,108.515,108.521,0
2019/12/10,00:07:00,108.522,108.522,108.510,108.510,0
2019/12/10,00:08:00,108.511,108.525,108.511,108.521,0
2019/12/10,00:09:00,108.520,108.530,108.520,108.529,0
2019/12/10,00:10:00,108.530,108.534,108.525,108.532,0
2019/12/10,00:11:00,108.532,108.540,108.525,108.532,0
2019/12/10,00:12:00,108.533,108.537,108.532,108.532,0
2019/12/10,00:13:00,108.532,108.533,108.524,108.528,0
2019/12/10,00:14:00,108.528,108.531,108.526,108.527,0
2019/12/10,00:15:00,108.527,108.532,108.524,108.526,0
2019/12/10,00:16:00,108.527,108.538,108.527,108.537,0
2019/12/10,00:17:00,108.538,108.538,108.533,108.535,0
2019/12/10,00:18:00,108.534,108.549,108.533,108.549,0
2019/12/10,00:19:00,108.549,108.554,108.541,108.541,0
2019/12/10,00:20:00,108.541,108.541,108.532,108.535,0
2019/12/10,00:21:00,108.536,108.536,108.530,108.533,0
2019/12/10,00:22:00,108.532,108.534,108.526,108.526,0
2019/12/10,00:23:00,108.525,108.525,108.523,108.524,0
2019/12/10,00:24:00,108.524,108.524,108.519,108.520,0
2019/12/10,00:25:00,108.520,108.520,108.513,108.516,0
2019/12/10,00:26:00,108.516,108.519,108.512,108.512,0
2019/12/10,00:27:00,108.512,108.512,108.504,108.507,0
2019/12/10,00:28:00,108.507,108.507,108.495,108.495,0
2019/12/10,00:29:00,108.495,108.500,108.495,108.496,0
2019/12/10,00:30:00,108.495,108.498,108.490,108.497,0
2019/12/10,00:31:00,108.497,108.500,108.496,108.500,0
2019/12/10,00:32:00,108.499,108.501,108.496,108.501,0
2019/12/10,00:33:00,108.501,108.511,108.501,108.509,0
2019/12/10,00:34:00,108.510,108.521,108.510,108.518,0
2019/12/10,00:35:00,108.517,108.517,108.509,108.512,0
2019/12/10,00:36:00,108.512,108.519,108.512,108.517,0
2019/12/10,00:37:00,108.518,108.519,108.516,108.518,0
2019/12/10,00:38:00,108.520,108.531,108.519,108.530,0
2019/12/10,00:39:00,108.531,108.560,108.531,108.550,0
2019/12/10,00:40:00,108.550,108.563,108.546,108.557,0
2019/12/10,00:41:00,108.557,108.562,108.551,108.555,0
2019/12/10,00:42:00,108.555,108.556,108.550,108.551,0
2019/12/10,00:43:00,108.550,108.551,108.535,108.542,0
2019/12/10,00:44:00,108.543,108.543,108.538,108.539,0
2019/12/10,00:45:00,108.540,108.541,108.537,108.541,0
2019/12/10,00:46:00,108.542,108.542,108.538,108.539,0
2019/12/10,00:47:00,108.540,108.551,108.539,108.551,0
2019/12/10,00:48:00,108.551,108.555,108.544,108.547,0
2019/12/10,00:49:00,108.546,108.546,108.540,108.541,0
2019/12/10,00:50:00,108.540,108.555,108.538,108.554,0
2019/12/10,00:51:00,108.554,108.555,108.543,108.545,0
2019/12/10,00:52:00,108.545,108.560,108.543,108.546,0
2019/12/10,00:53:00,108.546,108.553,108.542,108.553,0
2019/12/10,00:54:00,108.552,108.556,108.548,108.555,0
2019/12/10,00:55:00,108.556,108.558,108.551,108.554,0
2019/12/10,00:56:00,108.554,108.572,108.554,108.572,0
2019/12/10,00:57:00,108.573,108.597,108.568,108.597,0
2019/12/10,00:58:00,108.596,108.596,108.574,108.584,0
2019/12/10,00:59:00,108.585,108.628,108.581,108.603,0
2019/12/10,01:00:00,108.603,108.613,108.596,108.599,0
2019/12/10,01:01:00,108.600,108.608,108.595,108.603,0
2019/12/10,01:02:00,108.604,108.628,108.603,108.628,0
2019/12/10,01:03:00,108.627,108.638,108.613,108.616,0
2019/12/10,01:04:00,108.615,108.615,108.599,108.602,0
2019/12/10,01:05:00,108.601,108.609,108.594,108.608,0
2019/12/10,01:06:00,108.609,108.612,108.602,108.608,0
2019/12/10,01:07:00,108.607,108.609,108.603,108.606,0
2019/12/10,01:08:00,108.605,108.613,108.603,108.613,0
2019/12/10,01:09:00,108.613,108.624,108.613,108.615,0
2019/12/10,01:10:00,108.615,108.621,108.612,108.614,0
2019/12/10,01:11:00,108.615,108.617,108.594,108.598,0
2019/12/10,01:12:00,108.598,108.599,108.591,108.597,0
2019/12/10,01:13:00,108.597,108.605,108.597,108.604,0
2019/12/10,01:14:00,108.604,108.609,108.602,108.607,0
2019/12/10,01:15:00,108.606,108.608,108.603,108.605,0
2019/12/10,01:16:00,108.603,108.607,108.601,108.601,0
2019/12/10,01:17:00,108.600,108.611,108.600,108.605,0
2019/12/10,01:18:00,108.605,108.609,108.605,108.608,0
2019/12/10,01:19:00,108.608,108.612,108.605,108.607,0
2019/12/10,01:20:00,108.608,108.613,108.608,108.611,0
2019/12/10,01:21:00,108.611,108.619,108.611,108.618,0
2019/12/10,01:22:00,108.618,108.618,108.613,108.616,0
2019/12/10,01:23:00,108.616,108.620,108.616,108.619,0
2019/12/10,01:24:00,108.619,108.620,108.614,108.619,0
2019/12/10,01:25:00,108.619,108.623,108.617,108.622,0
2019/12/10,01:26:00,108.623,108.627,108.620,108.625,0
2019/12/10,01:27:00,108.624,108.625,108.605,108.605,0
2019/12/10,01:28:00,108.607,108.611,108.605,108.607,0
2019/12/10,01:29:00,108.606,108.610,108.599,108.604,0
2019/12/10,01:30:00,108.604,108.604,108.596,108.599,0
2019/12/10,01:31:00,108.600,108.600,108.594,108.598,0
2019/12/10,01:32:00,108.600,108.602,108.593,108.595,0
2019/12/10,01:33:00,108.595,108.600,108.593,108.600,0
2019/12/10,01:34:00,108.600,108.603,108.600,108.601,0
2019/12/10,01:35:00,108.601,108.615,108.601,108.614,0
2019/12/10,01:36:00,108.614,108.614,108.606,108.608,0
2019/12/10,01:37:00,108.608,108.612,108.604,108.608,0
2019/12/10,01:38:00,108.608,108.618,108.606,108.615,0
2019/12/10,01:39:00,108.614,108.617,108.613,108.614,0
2019/12/10,01:40:00,108.613,108.621,108.613,108.618,0
2019/12/10,01:41:00,108.619,108.622,108.619,108.621,0
2019/12/10,01:42:00,108.621,108.621,108.613,108.613,0
2019/12/10,01:43:00,108.614,108.617,108.613,108.615,0
2019/12/10,01:44:00,108.614,108.621,108.612,108.618,0
2019/12/10,01:45:00,108.618,108.625,108.618,108.623,0
2019/12/10,01:46:00,108.623,108.627,108.622,108.625,0
2019/12/10,01:47:00,108.624,108.626,108.621,108.624,0
2019/12/10,01:48:00,108.624,108.624,108.612,108.612,0
2019/12/10,01:49:00,108.613,108.616,108.610,108.611,0
2019/12/10,01:50:00,108.610,108.615,108.609,108.611,0
2019/12/10,01:51:00,108.611,108.613,108.610,108.613,0
2019/12/10,01:52:00,108.613,108.613,108.609,108.613,0
2019/12/10,01:53:00,108.613,108.623,108.613,108.622,0
2019/12/10,01:54:00,108.621,108.621,108.613,108.613,0
2019/12/10,01:55:00,108.612,108.612,108.604,108.608,0
2019/12/10,01:56:00,108.607,108.609,108.606,108.607,0
2019/12/10,01:57:00,108.606,108.607,108.596,108.598,0
2019/12/10,01:58:00,108.598,108.599,108.594,108.594,0
2019/12/10,01:59:00,108.594,108.600,108.592,108.600,0
2019/12/10,02:00:00,108.598,108.605,108.598,108.601,0
2019/12/10,02:01:00,108.601,108.606,108.598,108.600,0
2019/12/10,02:02:00,108.600,108.603,108.600,108.601,0
2019/12/10,02:03:00,108.601,108.607,108.597,108.607,0
2019/12/10,02:04:00,108.608,108.625,108.608,108.622,0
2019/12/10,02:05:00,108.624,108.635,108.624,108.630,0
2019/12/10,02:06:00,108.631,108.632,108.622,108.625,0
2019/12/10,02:07:00,108.625,108.638,108.625,108.636,0
2019/12/10,02:08:00,108.635,108.638,108.630,108.638,0
2019/12/10,02:09:00,108.638,108.643,108.631,108.631,0
2019/12/10,02:10:00,108.632,108.636,108.626,108.626,0
2019/12/10,02:11:00,108.626,108.632,108.626,108.631,0
2019/12/10,02:12:00,108.632,108.633,108.627,108.629,0
2019/12/10,02:13:00,108.630,108.632,108.625,108.631,0
2019/12/10,02:14:00,108.629,108.638,108.629,108.637,0
2019/12/10,02:15:00,108.636,108.642,108.636,108.641,0
2019/12/10,02:16:00,108.641,108.661,108.638,108.659,0
2019/12/10,02:17:00,108.659,108.663,108.654,108.662,0
2019/12/10,02:18:00,108.662,108.663,108.660,108.662,0
2019/12/10,02:19:00,108.661,108.661,108.644,108.644,0
2019/12/10,02:20:00,108.643,108.647,108.641,108.641,0
2019/12/10,02:21:00,108.641,108.647,108.641,108.643,0
2019/12/10,02:22:00,108.642,108.645,108.641,108.641,0
2019/12/10,02:23:00,108.640,108.640,108.635,108.636,0
2019/12/10,02:24:00,108.636,108.638,108.631,108.636,0
2019/12/10,02:25:00,108.637,108.637,108.637,108.637,0
2019/12/10,02:26:00,108.636,108.642,108.635,108.635,0
2019/12/10,02:27:00,108.635,108.636,108.635,108.635,0
2019/12/10,02:28:00,108.635,108.643,108.635,108.639,0
2019/12/10,02:29:00,108.639,108.645,108.639,108.640,0
2019/12/10,02:30:00,108.641,108.641,108.638,108.638,0
2019/12/10,02:31:00,108.639,108.642,108.636,108.636,0
2019/12/10,02:32:00,108.636,108.636,108.625,108.627,0
2019/12/10,02:33:00,108.627,108.627,108.622,108.623,0
2019/12/10,02:34:00,108.622,108.623,108.620,108.622,0
2019/12/10,02:35:00,108.623,108.623,108.612,108.616,0
2019/12/10,02:36:00,108.616,108.625,108.614,108.623,0
2019/12/10,02:37:00,108.623,108.625,108.622,108.625,0
2019/12/10,02:38:00,108.625,108.625,108.620,108.625,0
2019/12/10,02:39:00,108.625,108.627,108.623,108.624,0
2019/12/10,02:40:00,108.624,108.628,108.624,108.625,0
2019/12/10,02:41:00,108.626,108.626,108.626,108.626,0
2019/12/10,02:42:00,108.626,108.629,108.624,108.629,0
2019/12/10,02:43:00,108.629,108.638,108.629,108.638,0
2019/12/10,02:44:00,108.638,108.640,108.636,108.638,0
2019/12/10,02:45:00,108.637,108.641,108.634,108.641,0
2019/12/10,02:46:00,108.642,108.642,108.642,108.642,0
2019/12/10,02:47:00,108.641,108.641,108.633,108.637,0
2019/12/10,02:48:00,108.637,108.637,108.632,108.633,0
2019/12/10,02:49:00,108.633,108.636,108.631,108.631,0
2019/12/10,02:50:00,108.631,108.631,108.628,108.631,0
2019/12/10,02:51:00,108.631,108.634,108.627,108.631,0
2019/12/10,02:52:00,108.630,108.630,108.619,108.620,0
2019/12/10,02:53:00,108.620,108.624,108.619,108.623,0
2019/12/10,02:54:00,108.623,108.625,108.620,108.625,0
2019/12/10,02:55:00,108.626,108.631,108.626,108.631,0
2019/12/10,02:56:00,108.631,108.632,108.626,108.630,0
2019/12/10,02:57:00,108.630,108.640,108.630,108.639,0
2019/12/10,02:58:00,108.639,108.653,108.634,108.650,0
2019/12/10,02:59:00,108.651,108.667,108.644,108.665,0
2019/12/10,03:00:00,108.663,108.673,108.663,108.671,0
2019/12/10,03:01:00,108.671,108.677,108.669,108.677,0
2019/12/10,03:02:00,108.676,108.678,108.676,108.677,0
2019/12/10,03:03:00,108.676,108.677,108.661,108.671,0
2019/12/10,03:04:00,108.671,108.672,108.665,108.667,0
2019/12/10,03:05:00,108.668,108.670,108.665,108.665,0
2019/12/10,03:06:00,108.666,108.671,108.664,108.664,0
2019/12/10,03:07:00,108.664,108.664,108.655,108.656,0
2019/12/10,03:08:00,108.656,108.656,108.647,108.648,0
2019/12/10,03:09:00,108.648,108.655,108.648,108.650,0
2019/12/10,03:10:00,108.651,108.653,108.647,108.647,0
2019/12/10,03:11:00,108.647,108.647,108.642,108.646,0
2019/12/10,03:12:00,108.647,108.647,108.633,108.644,0
2019/12/10,03:13:00,108.644,108.645,108.644,108.644,0
2019/12/10,03:14:00,108.644,108.645,108.642,108.642,0
2019/12/10,03:15:00,108.643,108.643,108.637,108.637,0
2019/12/10,03:16:00,108.637,108.639,108.637,108.637,0
2019/12/10,03:17:00,108.636,108.636,108.627,108.630,0
2019/12/10,03:18:00,108.631,108.634,108.630,108.632,0
2019/12/10,03:19:00,108.631,108.633,108.631,108.633,0
2019/12/10,03:20:00,108.633,108.642,108.633,108.642,0
2019/12/10,03:21:00,108.642,108.642,108.632,108.632,0
2019/12/10,03:22:00,108.632,108.632,108.614,108.629,0
2019/12/10,03:23:00,108.628,108.643,108.628,108.639,0
2019/12/10,03:24:00,108.639,108.639,108.633,108.636,0
2019/12/10,03:25:00,108.636,108.641,108.633,108.641,0
2019/12/10,03:26:00,108.641,108.641,108.632,108.633,0
2019/12/10,03:27:00,108.633,108.633,108.627,108.629,0
2019/12/10,03:28:00,108.629,108.631,108.627,108.630,0
2019/12/10,03:29:00,108.630,108.631,108.627,108.631,0
2019/12/10,03:30:00,108.631,108.632,108.623,108.625,0
2019/12/10,03:31:00,108.625,108.627,108.624,108.627,0
2019/12/10,03:32:00,108.626,108.626,108.624,108.624,0
2019/12/10,03:33:00,108.625,108.626,108.620,108.620,0
2019/12/10,03:34:00,108.620,108.622,108.618,108.621,0
2019/12/10,03:35:00,108.620,108.620,108.618,108.618,0
2019/12/10,03:36:00,108.618,108.619,108.617,108.618,0
2019/12/10,03:37:00,108.618,108.625,108.618,108.623,0
2019/12/10,03:38:00,108.623,108.627,108.623,108.626,0
2019/12/10,03:39:00,108.626,108.631,108.625,108.625,0
2019/12/10,03:40:00,108.624,108.624,108.617,108.618,0
2019/12/10,03:41:00,108.618,108.618,108.612,108.613,0
2019/12/10,03:42:00,108.613,108.617,108.613,108.616,0
2019/12/10,03:43:00,108.617,108.618,108.616,108.616,0
2019/12/10,03:44:00,108.617,108.617,108.616,108.616,0
2019/12/10,03:45:00,108.617,108.617,108.615,108.615,0
2019/12/10,03:46:00,108.616,108.619,108.616,108.616,0
2019/12/10,03:47:00,108.616,108.617,108.612,108.617,0
2019/12/10,03:48:00,108.616,108.622,108.616,108.619,0
2019/12/10,03:49:00,108.620,108.629,108.620,108.627,0
2019/12/10,03:50:00,108.626,108.630,108.625,108.625,0
2019/12/10,03:51:00,108.626,108.630,108.626,108.628,0
2019/12/10,03:52:00,108.628,108.630,108.618,108.621,0
2019/12/10,03:53:00,108.621,108.624,108.621,108.624,0
2019/12/10,03:54:00,108.625,108.630,108.625,108.627,0
2019/12/10,03:55:00,108.628,108.628,108.624,108.624,0
2019/12/10,03:56:00,108.624,108.625,108.624,108.625,0
2019/12/10,03:58:00,108.625,108.632,108.624,108.624,0
2019/12/10,03:59:00,108.623,108.623,108.617,108.617,0
2019/12/10,04:00:00,108.616,108.617,108.612,108.617,0
2019/12/10,04:01:00,108.617,108.623,108.613,108.614,0
2019/12/10,04:02:00,108.614,108.615,108.612,108.613,0
2019/12/10,04:03:00,108.614,108.618,108.614,108.614,0
2019/12/10,04:04:00,108.613,108.614,108.610,108.614,0
2019/12/10,04:05:00,108.614,108.614,108.610,108.614,0
2019/12/10,04:06:00,108.615,108.616,108.613,108.614,0
2019/12/10,04:07:00,108.614,108.616,108.601,108.607,0
2019/12/10,04:08:00,108.607,108.609,108.593,108.597,0
2019/12/10,04:09:00,108.597,108.603,108.597,108.603,0
2019/12/10,04:10:00,108.604,108.608,108.603,108.604,0
2019/12/10,04:11:00,108.604,108.604,108.598,108.602,0
2019/12/10,04:12:00,108.602,108.604,108.600,108.600,0
2019/12/10,04:13:00,108.601,108.602,108.600,108.602,0
2019/12/10,04:14:00,108.602,108.609,108.598,108.601,0
2019/12/10,04:15:00,108.601,108.614,108.600,108.613,0
2019/12/10,04:16:00,108.614,108.620,108.613,108.613,0
2019/12/10,04:17:00,108.614,108.614,108.607,108.609,0
2019/12/10,04:18:00,108.608,108.616,108.604,108.616,0
2019/12/10,04:19:00,108.616,108.621,108.616,108.621,0
2019/12/10,04:20:00,108.621,108.626,108.621,108.625,0
2019/12/10,04:21:00,108.625,108.627,108.624,108.627,0
2019/12/10,04:22:00,108.626,108.634,108.626,108.628,0
2019/12/10,04:23:00,108.629,108.631,108.625,108.627,0
2019/12/10,04:24:00,108.626,108.626,108.624,108.625,0
2019/12/10,04:25:00,108.624,108.626,108.622,108.623,0
2019/12/10,04:26:00,108.624,108.627,108.623,108.627,0
2019/12/10,04:27:00,108.626,108.635,108.626,108.633,0
2019/12/10,04:28:00,108.633,108.634,108.629,108.633,0
2019/12/10,04:29:00,108.633,108.639,108.633,108.639,0
2019/12/10,04:30:00,108.639,108.641,108.634,108.637,0
2019/12/10,04:31:00,108.638,108.639,108.636,108.638,0
2019/12/10,04:32:00,108.637,108.642,108.635,108.640,0
2019/12/10,04:33:00,108.640,108.645,108.640,108.645,0
2019/12/10,04:34:00,108.645,108.653,108.645,108.653,0
2019/12/10,04:35:00,108.652,108.655,108.652,108.652,0
2019/12/10,04:36:00,108.652,108.653,108.646,108.651,0
2019/12/10,04:37:00,108.651,108.655,108.651,108.655,0
2019/12/10,04:38:00,108.654,108.654,108.650,108.653,0
2019/12/10,04:39:00,108.652,108.652,108.644,108.646,0
2019/12/10,04:40:00,108.645,108.649,108.645,108.649,0
2019/12/10,04:41:00,108.649,108.649,108.645,108.647,0
2019/12/10,04:42:00,108.647,108.649,108.644,108.644,0
2019/12/10,04:43:00,108.644,108.644,108.636,108.636,0
2019/12/10,04:44:00,108.637,108.637,108.631,108.633,0
2019/12/10,04:45:00,108.632,108.636,108.632,108.636,0
2019/12/10,04:46:00,108.636,108.637,108.634,108.636,0
2019/12/10,04:47:00,108.636,108.638,108.633,108.635,0
2019/12/10,04:48:00,108.634,108.634,108.631,108.633,0
2019/12/10,04:49:00,108.633,108.634,108.632,108.632,0
2019/12/10,04:50:00,108.631,108.631,108.631,108.631,0
2019/12/10,04:51:00,108.631,108.634,108.631,108.633,0
2019/12/10,04:52:00,108.633,108.635,108.633,108.634,0
2019/12/10,04:53:00,108.635,108.638,108.635,108.637,0
2019/12/10,04:54:00,108.637,108.638,108.630,108.638,0
2019/12/10,04:55:00,108.638,108.639,108.638,108.638,0
2019/12/10,04:56:00,108.638,108.651,108.638,108.651,0
2019/12/10,04:57:00,108.650,108.650,108.645,108.645,0
2019/12/10,04:58:00,108.645,108.646,108.644,108.646,0
2019/12/10,04:59:00,108.645,108.645,108.633,108.634,0
2019/12/10,05:00:00,108.633,108.635,108.624,108.628,0
2019/12/10,05:01:00,108.627,108.628,108.622,108.627,0
2019/12/10,05:02:00,108.628,108.634,108.628,108.632,0
2019/12/10,05:03:00,108.633,108.639,108.633,108.639,0
2019/12/10,05:04:00,108.638,108.639,108.635,108.639,0
2019/12/10,05:05:00,108.640,108.643,108.640,108.643,0
2019/12/10,05:06:00,108.642,108.645,108.640,108.642,0
2019/12/10,05:07:00,108.643,108.644,108.636,108.640,0
2019/12/10,05:08:00,108.641,108.646,108.641,108.646,0
2019/12/10,05:09:00,108.645,108.649,108.645,108.647,0
2019/12/10,05:10:00,108.646,108.650,108.646,108.647,0
2019/12/10,05:11:00,108.646,108.648,108.641,108.641,0
2019/12/10,05:12:00,108.640,108.640,108.637,108.638,0
2019/12/10,05:13:00,108.638,108.638,108.634,108.636,0
2019/12/10,05:14:00,108.636,108.636,108.627,108.627,0
2019/12/10,05:15:00,108.628,108.629,108.628,108.628,0
2019/12/10,05:16:00,108.628,108.631,108.626,108.629,0
2019/12/10,05:17:00,108.629,108.630,108.627,108.628,0
2019/12/10,05:18:00,108.627,108.631,108.621,108.628,0
2019/12/10,05:19:00,108.627,108.627,108.625,108.625,0
2019/12/10,05:20:00,108.626,108.630,108.625,108.630,0
2019/12/10,05:21:00,108.630,108.635,108.630,108.632,0
2019/12/10,05:22:00,108.632,108.632,108.626,108.627,0
2019/12/10,05:23:00,108.627,108.627,108.623,108.625,0
2019/12/10,05:24:00,108.625,108.625,108.624,108.624,0
2019/12/10,05:25:00,108.624,108.630,108.624,108.630,0
2019/12/10,05:26:00,108.628,108.629,108.625,108.628,0
2019/12/10,05:27:00,108.627,108.628,108.626,108.627,0
2019/12/10,05:28:00,108.627,108.637,108.627,108.635,0
2019/12/10,05:29:00,108.635,108.636,108.635,108.636,0
2019/12/10,05:30:00,108.636,108.637,108.636,108.636,0
2019/12/10,05:31:00,108.634,108.636,108.632,108.636,0
2019/12/10,05:32:00,108.636,108.636,108.630,108.630,0
2019/12/10,05:33:00,108.630,108.630,108.626,108.626,0
2019/12/10,05:34:00,108.627,108.628,108.626,108.627,0
2019/12/10,05:35:00,108.627,108.627,108.624,108.625,0
2019/12/10,05:36:00,108.626,108.626,108.625,108.626,0
2019/12/10,05:37:00,108.626,108.626,108.625,108.625,0
2019/12/10,05:38:00,108.624,108.624,108.619,108.619,0
2019/12/10,05:39:00,108.619,108.621,108.615,108.616,0
2019/12/10,05:40:00,108.617,108.620,108.615,108.619,0
2019/12/10,05:41:00,108.619,108.625,108.619,108.622,0
2019/12/10,05:42:00,108.621,108.621,108.617,108.618,0
2019/12/10,05:43:00,108.617,108.618,108.615,108.616,0
2019/12/10,05:44:00,108.616,108.617,108.613,108.614,0
2019/12/10,05:45:00,108.616,108.616,108.613,108.615,0
2019/12/10,05:46:00,108.614,108.615,108.609,108.615,0
2019/12/10,05:47:00,108.615,108.616,108.614,108.616,0
2019/12/10,05:48:00,108.616,108.617,108.615,108.617,0
2019/12/10,05:49:00,108.618,108.621,108.616,108.618,0
2019/12/10,05:50:00,108.618,108.624,108.618,108.622,0
2019/12/10,05:51:00,108.622,108.622,108.618,108.622,0
2019/12/10,05:52:00,108.622,108.624,108.618,108.618,0
2019/12/10,05:53:00,108.618,108.618,108.614,108.615,0
2019/12/10,05:54:00,108.613,108.618,108.613,108.618,0
2019/12/10,05:55:00,108.618,108.618,108.615,108.616,0
2019/12/10,05:56:00,108.616,108.619,108.612,108.616,0
2019/12/10,05:57:00,108.616,108.620,108.616,108.620,0
2019/12/10,05:58:00,108.619,108.620,108.609,108.619,0
2019/12/10,05:59:00,108.619,108.620,108.611,108.616,0
2019/12/10,06:00:00,108.615,108.616,108.600,108.604,0
2019/12/10,06:01:00,108.604,108.614,108.603,108.611,0
2019/12/10,06:02:00,108.612,108.614,108.605,108.610,0
2019/12/10,06:03:00,108.609,108.610,108.601,108.604,0
2019/12/10,06:04:00,108.603,108.609,108.603,108.608,0
2019/12/10,06:05:00,108.608,108.608,108.606,108.608,0
2019/12/10,06:06:00,108.608,108.610,108.608,108.610,0
2019/12/10,06:07:00,108.611,108.612,108.611,108.612,0
2019/12/10,06:08:00,108.612,108.612,108.609,108.611,0
2019/12/10,06:09:00,108.612,108.618,108.611,108.614,0
2019/12/10,06:10:00,108.615,108.615,108.611,108.612,0
2019/12/10,06:11:00,108.614,108.614,108.610,108.610,0
2019/12/10,06:12:00,108.610,108.622,108.610,108.621,0
2019/12/10,06:13:00,108.622,108.622,108.619,108.619,0
2019/12/10,06:14:00,108.618,108.623,108.618,108.618,0
2019/12/10,06:15:00,108.618,108.618,108.612,108.612,0
2019/12/10,06:16:00,108.612,108.623,108.612,108.622,0
2019/12/10,06:17:00,108.621,108.621,108.612,108.613,0
2019/12/10,06:18:00,108.614,108.623,108.614,108.623,0
2019/12/10,06:19:00,108.622,108.624,108.618,108.620,0
2019/12/10,06:20:00,108.620,108.622,108.615,108.622,0
2019/12/10,06:21:00,108.622,108.624,108.621,108.622,0
2019/12/10,06:22:00,108.623,108.623,108.617,108.618,0
2019/12/10,06:23:00,108.617,108.618,108.616,108.618,0
2019/12/10,06:24:00,108.617,108.617,108.614,108.616,0
2019/12/10,06:25:00,108.616,108.622,108.616,108.620,0
2019/12/10,06:26:00,108.621,108.623,108.621,108.622,0
2019/12/10,06:27:00,108.623,108.629,108.621,108.621,0
2019/12/10,06:28:00,108.621,108.621,108.618,108.621,0
2019/12/10,06:29:00,108.620,108.620,108.619,108.619,0
2019/12/10,06:30:00,108.618,108.619,108.617,108.617,0
2019/12/10,06:31:00,108.617,108.620,108.616,108.617,0
2019/12/10,06:32:00,108.619,108.619,108.613,108.616,0
2019/12/10,06:33:00,108.616,108.616,108.610,108.612,0
2019/12/10,06:34:00,108.612,108.615,108.611,108.613,0
2019/12/10,06:35:00,108.614,108.614,108.610,108.611,0
2019/12/10,06:36:00,108.611,108.611,108.601,108.602,0
2019/12/10,06:37:00,108.601,108.602,108.601,108.602,0
2019/12/10,06:38:00,108.601,108.602,108.601,108.602,0
2019/12/10,06:39:00,108.601,108.602,108.598,108.601,0
2019/12/10,06:40:00,108.601,108.602,108.596,108.596,0
2019/12/10,06:41:00,108.594,108.594,108.588,108.588,0
2019/12/10,06:42:00,108.589,108.589,108.580,108.583,0
2019/12/10,06:43:00,108.582,108.583,108.572,108.572,0
2019/12/10,06:44:00,108.573,108.575,108.570,108.570,0
2019/12/10,06:45:00,108.571,108.576,108.569,108.572,0
2019/12/10,06:46:00,108.572,108.578,108.570,108.571,0
2019/12/10,06:47:00,108.571,108.579,108.571,108.574,0
2019/12/10,06:48:00,108.574,108.574,108.570,108.570,0
2019/12/10,06:49:00,108.570,108.573,108.561,108.565,0
2019/12/10,06:50:00,108.565,108.567,108.561,108.561,0
2019/12/10,06:51:00,108.563,108.566,108.561,108.564,0
2019/12/10,06:52:00,108.564,108.568,108.562,108.562,0
2019/12/10,06:53:00,108.563,108.563,108.553,108.556,0
2019/12/10,06:54:00,108.556,108.558,108.552,108.555,0
2019/12/10,06:55:00,108.556,108.561,108.554,108.554,0
2019/12/10,06:56:00,108.554,108.560,108.550,108.552,0
2019/12/10,06:57:00,108.553,108.557,108.550,108.550,0
2019/12/10,06:58:00,108.551,108.553,108.548,108.550,0
2019/12/10,06:59:00,108.549,108.553,108.548,108.551,0
2019/12/10,07:05:00,108.564,108.598,108.563,108.598,0
2019/12/10,07:06:00,108.600,108.607,108.598,108.598,0
2019/12/10,07:07:00,108.597,108.601,108.589,108.592,0
2019/12/10,07:08:00,108.594,108.616,108.594,108.614,0
2019/12/10,07:09:00,108.611,108.630,108.611,108.630,0
2019/12/10,07:10:00,108.630,108.630,108.620,108.620,0
2019/12/10,07:11:00,108.623,108.624,108.615,108.615,0
2019/12/10,07:12:00,108.618,108.622,108.612,108.612,0
2019/12/10,07:13:00,108.610,108.610,108.593,108.596,0
2019/12/10,07:14:00,108.596,108.599,108.593,108.599,0
2019/12/10,07:15:00,108.596,108.599,108.589,108.590,0
2019/12/10,07:16:00,108.591,108.605,108.586,108.594,0
2019/12/10,07:17:00,108.594,108.598,108.589,108.597,0
2019/12/10,07:18:00,108.597,108.598,108.568,108.581,0
2019/12/10,07:19:00,108.583,108.590,108.579,108.581,0
2019/12/10,07:20:00,108.579,108.582,108.572,108.579,0
2019/12/10,07:21:00,108.579,108.580,108.579,108.579,0
2019/12/10,07:22:00,108.579,108.579,108.579,108.579,0
2019/12/10,07:23:00,108.579,108.579,108.579,108.579,0
2019/12/10,07:24:00,108.579,108.579,108.572,108.579,0
2019/12/10,07:25:00,108.584,108.596,108.572,108.572,0
2019/12/10,07:26:00,108.574,108.578,108.569,108.578,0
2019/12/10,07:27:00,108.580,108.580,108.578,108.578,0
2019/12/10,07:28:00,108.577,108.579,108.577,108.579,0
2019/12/10,07:29:00,108.578,108.578,108.576,108.576,0
2019/12/10,07:30:00,108.577,108.578,108.573,108.575,0
2019/12/10,07:31:00,108.574,108.581,108.571,108.574,0
2019/12/10,07:32:00,108.577,108.585,108.577,108.583,0
2019/12/10,07:33:00,108.582,108.585,108.581,108.583,0
2019/12/10,07:34:00,108.584,108.585,108.583,108.585,0
2019/12/10,07:35:00,108.584,108.585,108.583,108.584,0
2019/12/10,07:36:00,108.583,108.585,108.582,108.583,0
2019/12/10,07:37:00,108.582,108.582,108.582,108.582,0
2019/12/10,07:39:00,108.582,108.582,108.579,108.580,0
2019/12/10,07:40:00,108.579,108.580,108.576,108.576,0
2019/12/10,07:41:00,108.576,108.586,108.575,108.586,0
2019/12/10,07:42:00,108.585,108.585,108.581,108.583,0
2019/12/10,07:43:00,108.582,108.584,108.582,108.583,0
2019/12/10,07:44:00,108.583,108.588,108.583,108.588,0
2019/12/10,07:45:00,108.587,108.589,108.587,108.589,0
2019/12/10,07:46:00,108.589,108.590,108.586,108.587,0
2019/12/10,07:47:00,108.588,108.590,108.586,108.589,0
2019/12/10,07:48:00,108.589,108.589,108.588,108.589,0
2019/12/10,07:49:00,108.589,108.590,108.588,108.589,0
2019/12/10,07:50:00,108.589,108.590,108.588,108.589,0
2019/12/10,07:51:00,108.589,108.589,108.585,108.588,0
2019/12/10,07:52:00,108.589,108.589,108.586,108.587,0
2019/12/10,07:53:00,108.588,108.588,108.586,108.588,0
2019/12/10,07:54:00,108.587,108.590,108.587,108.590,0
2019/12/10,07:55:00,108.591,108.592,108.590,108.591,0
2019/12/10,07:56:00,108.591,108.591,108.587,108.588,0
2019/12/10,07:57:00,108.588,108.590,108.587,108.589,0
2019/12/10,07:58:00,108.589,108.590,108.586,108.587,0
2019/12/10,07:59:00,108.587,108.587,108.582,108.583,0
2019/12/10,08:00:00,108.583,108.585,108.579,108.581,0
2019/12/10,08:01:00,108.581,108.590,108.577,108.582,0
2019/12/10,08:02:00,108.582,108.583,108.577,108.577,0
2019/12/10,08:03:00,108.579,108.583,108.569,108.570,0
2019/12/10,08:04:00,108.569,108.577,108.569,108.576,0
2019/12/10,08:05:00,108.577,108.580,108.577,108.580,0
2019/12/10,08:06:00,108.580,108.581,108.579,108.580,0
2019/12/10,08:07:00,108.580,108.580,108.576,108.576,0
2019/12/10,08:08:00,108.575,108.575,108.575,108.575,0
2019/12/10,08:09:00,108.575,108.575,108.575,108.575,0
2019/12/10,08:10:00,108.576,108.576,108.573,108.574,0
2019/12/10,08:11:00,108.574,108.574,108.574,108.574,0
2019/12/10,08:12:00,108.574,108.574,108.571,108.574,0
2019/12/10,08:13:00,108.574,108.574,108.568,108.572,0
2019/12/10,08:14:00,108.571,108.573,108.568,108.568,0
2019/12/10,08:15:00,108.568,108.569,108.568,108.568,0
2019/12/10,08:16:00,108.568,108.568,108.564,108.564,0
2019/12/10,08:17:00,108.565,108.568,108.564,108.566,0
2019/12/10,08:18:00,108.567,108.568,108.564,108.566,0
2019/12/10,08:19:00,108.566,108.566,108.564,108.565,0
2019/12/10,08:20:00,108.566,108.567,108.564,108.566,0
2019/12/10,08:21:00,108.567,108.567,108.565,108.566,0
2019/12/10,08:22:00,108.565,108.571,108.565,108.571,0
2019/12/10,08:23:00,108.572,108.573,108.569,108.573,0
2019/12/10,08:24:00,108.572,108.572,108.570,108.572,0
2019/12/10,08:25:00,108.573,108.575,108.573,108.575,0
2019/12/10,08:26:00,108.576,108.576,108.571,108.574,0
2019/12/10,08:27:00,108.575,108.576,108.572,108.574,0
2019/12/10,08:28:00,108.575,108.581,108.575,108.580,0
2019/12/10,08:29:00,108.579,108.584,108.579,108.584,0
2019/12/10,08:30:00,108.583,108.584,108.581,108.582,0
2019/12/10,08:31:00,108.583,108.588,108.583,108.586,0
2019/12/10,08:32:00,108.586,108.587,108.586,108.586,0
2019/12/10,08:33:00,108.587,108.587,108.586,108.586,0
2019/12/10,08:34:00,108.587,108.587,108.581,108.583,0
2019/12/10,08:35:00,108.584,108.593,108.584,108.593,0
2019/12/10,08:36:00,108.592,108.603,108.589,108.602,0
2019/12/10,08:37:00,108.603,108.609,108.600,108.606,0
2019/12/10,08:38:00,108.606,108.616,108.606,108.614,0
2019/12/10,08:39:00,108.613,108.622,108.607,108.614,0
2019/12/10,08:40:00,108.614,108.617,108.608,108.610,0
2019/12/10,08:41:00,108.610,108.616,108.610,108.615,0
2019/12/10,08:42:00,108.615,108.616,108.609,108.609,0
2019/12/10,08:43:00,108.609,108.615,108.609,108.615,0
2019/12/10,08:44:00,108.615,108.621,108.614,108.616,0
2019/12/10,08:45:00,108.617,108.618,108.615,108.617,0
2019/12/10,08:46:00,108.616,108.616,108.609,108.609,0
2019/12/10,08:47:00,108.609,108.614,108.603,108.603,0
2019/12/10,08:48:00,108.601,108.603,108.597,108.603,0
2019/12/10,08:49:00,108.602,108.602,108.596,108.599,0
2019/12/10,08:50:00,108.599,108.601,108.595,108.597,0
2019/12/10,08:51:00,108.596,108.597,108.590,108.594,0
2019/12/10,08:52:00,108.594,108.597,108.591,108.592,0
2019/12/10,08:53:00,108.591,108.591,108.584,108.588,0
2019/12/10,08:54:00,108.588,108.596,108.588,108.589,0
2019/12/10,08:55:00,108.590,108.593,108.584,108.585,0
2019/12/10,08:56:00,108.584,108.586,108.582,108.584,0
2019/12/10,08:57:00,108.583,108.588,108.581,108.586,0
2019/12/10,08:58:00,108.586,108.587,108.584,108.587,0
2019/12/10,08:59:00,108.586,108.586,108.586,108.586,0
2019/12/10,09:00:00,108.586,108.588,108.583,108.587,0
2019/12/10,09:01:00,108.588,108.609,108.586,108.589,0
2019/12/10,09:02:00,108.590,108.609,108.590,108.605,0
2019/12/10,09:03:00,108.604,108.605,108.598,108.604,0
2019/12/10,09:04:00,108.603,108.603,108.598,108.599,0
2019/12/10,09:05:00,108.598,108.605,108.598,108.604,0
2019/12/10,09:06:00,108.605,108.609,108.594,108.594,0
2019/12/10,09:07:00,108.595,108.599,108.592,108.592,0
2019/12/10,09:08:00,108.592,108.604,108.588,108.603,0
2019/12/10,09:09:00,108.604,108.604,108.595,108.597,0
2019/12/10,09:10:00,108.598,108.601,108.594,108.598,0
2019/12/10,09:11:00,108.598,108.599,108.593,108.595,0
2019/12/10,09:12:00,108.596,108.598,108.590,108.590,0
2019/12/10,09:13:00,108.590,108.593,108.585,108.590,0
2019/12/10,09:14:00,108.590,108.594,108.588,108.593,0
2019/12/10,09:15:00,108.594,108.606,108.593,108.604,0
2019/12/10,09:16:00,108.604,108.616,108.604,108.610,0
2019/12/10,09:17:00,108.610,108.612,108.599,108.602,0
2019/12/10,09:18:00,108.602,108.602,108.598,108.599,0
2019/12/10,09:19:00,108.598,108.599,108.595,108.595,0
2019/12/10,09:20:00,108.596,108.596,108.589,108.591,0
2019/12/10,09:21:00,108.590,108.593,108.587,108.591,0
2019/12/10,09:22:00,108.591,108.591,108.585,108.585,0
2019/12/10,09:23:00,108.584,108.585,108.582,108.584,0
2019/12/10,09:24:00,108.584,108.584,108.569,108.569,0
2019/12/10,09:25:00,108.568,108.573,108.561,108.571,0
2019/12/10,09:26:00,108.570,108.581,108.568,108.577,0
2019/12/10,09:27:00,108.576,108.577,108.570,108.572,0
2019/12/10,09:28:00,108.573,108.580,108.571,108.574,0
2019/12/10,09:29:00,108.575,108.580,108.575,108.576,0
2019/12/10,09:30:00,108.576,108.588,108.576,108.583,0
2019/12/10,09:31:00,108.584,108.597,108.584,108.595,0
2019/12/10,09:32:00,108.595,108.599,108.592,108.592,0
2019/12/10,09:33:00,108.592,108.610,108.592,108.610,0
2019/12/10,09:34:00,108.609,108.610,108.598,108.609,0
2019/12/10,09:35:00,108.609,108.613,108.609,108.611,0
2019/12/10,09:36:00,108.611,108.611,108.608,108.608,0
2019/12/10,09:37:00,108.608,108.612,108.602,108.605,0
2019/12/10,09:38:00,108.604,108.613,108.604,108.604,0
2019/12/10,09:39:00,108.604,108.607,108.600,108.603,0
2019/12/10,09:40:00,108.604,108.611,108.602,108.608,0
2019/12/10,09:41:00,108.608,108.615,108.608,108.615,0
2019/12/10,09:42:00,108.616,108.619,108.615,108.618,0
2019/12/10,09:43:00,108.619,108.634,108.615,108.623,0
2019/12/10,09:44:00,108.623,108.623,108.617,108.618,0
2019/12/10,09:45:00,108.618,108.627,108.618,108.626,0
2019/12/10,09:46:00,108.627,108.627,108.625,108.627,0
2019/12/10,09:47:00,108.626,108.643,108.626,108.643,0
2019/12/10,09:48:00,108.641,108.644,108.637,108.638,0
2019/12/10,09:49:00,108.641,108.643,108.636,108.640,0
2019/12/10,09:50:00,108.639,108.642,108.637,108.641,0
2019/12/10,09:51:00,108.642,108.645,108.641,108.642,0
2019/12/10,09:52:00,108.641,108.642,108.635,108.637,0
2019/12/10,09:53:00,108.637,108.643,108.636,108.642,0
2019/12/10,09:54:00,108.642,108.663,108.642,108.661,0
2019/12/10,09:55:00,108.660,108.660,108.644,108.646,0
2019/12/10,09:56:00,108.647,108.652,108.636,108.643,0
2019/12/10,09:57:00,108.643,108.644,108.632,108.634,0
2019/12/10,09:58:00,108.631,108.633,108.626,108.632,0
2019/12/10,09:59:00,108.633,108.633,108.629,108.631,0
2019/12/10,10:00:00,108.631,108.631,108.612,108.612,0
2019/12/10,10:01:00,108.612,108.624,108.604,108.623,0
2019/12/10,10:02:00,108.623,108.632,108.622,108.628,0
2019/12/10,10:03:00,108.628,108.633,108.628,108.629,0
2019/12/10,10:04:00,108.630,108.630,108.624,108.630,0
2019/12/10,10:05:00,108.631,108.631,108.625,108.626,0
2019/12/10,10:06:00,108.626,108.626,108.622,108.623,0
2019/12/10,10:07:00,108.624,108.624,108.612,108.612,0
2019/12/10,10:08:00,108.612,108.616,108.608,108.613,0
2019/12/10,10:09:00,108.612,108.616,108.612,108.615,0
2019/12/10,10:10:00,108.614,108.614,108.611,108.612,0
2019/12/10,10:11:00,108.613,108.615,108.608,108.611,0
2019/12/10,10:12:00,108.610,108.610,108.607,108.607,0
2019/12/10,10:13:00,108.608,108.612,108.600,108.600,0
2019/12/10,10:14:00,108.599,108.601,108.594,108.594,0
2019/12/10,10:15:00,108.594,108.602,108.585,108.599,0
2019/12/10,10:16:00,108.599,108.615,108.596,108.615,0
2019/12/10,10:17:00,108.615,108.615,108.598,108.603,0
2019/12/10,10:18:00,108.600,108.603,108.598,108.602,0
2019/12/10,10:19:00,108.602,108.605,108.601,108.601,0
2019/12/10,10:20:00,108.600,108.602,108.599,108.601,0
2019/12/10,10:21:00,108.602,108.602,108.601,108.602,0
2019/12/10,10:22:00,108.602,108.602,108.598,108.601,0
2019/12/10,10:23:00,108.601,108.601,108.598,108.600,0
2019/12/10,10:24:00,108.599,108.601,108.596,108.601,0
2019/12/10,10:25:00,108.601,108.602,108.599,108.599,0
2019/12/10,10:26:00,108.600,108.602,108.596,108.597,0
2019/12/10,10:27:00,108.597,108.599,108.597,108.598,0
2019/12/10,10:28:00,108.599,108.603,108.598,108.603,0
2019/12/10,10:29:00,108.603,108.613,108.599,108.611,0
2019/12/10,10:30:00,108.612,108.622,108.609,108.616,0
2019/12/10,10:31:00,108.617,108.633,108.617,108.633,0
2019/12/10,10:32:00,108.634,108.641,108.626,108.628,0
2019/12/10,10:33:00,108.629,108.649,108.629,108.643,0
2019/12/10,10:34:00,108.643,108.643,108.627,108.627,0
2019/12/10,10:35:00,108.628,108.631,108.627,108.629,0
2019/12/10,10:36:00,108.629,108.631,108.624,108.626,0
2019/12/10,10:37:00,108.626,108.626,108.618,108.622,0
2019/12/10,10:38:00,108.623,108.636,108.622,108.634,0
2019/12/10,10:39:00,108.634,108.637,108.634,108.635,0
2019/12/10,10:40:00,108.635,108.638,108.633,108.638,0
2019/12/10,10:41:00,108.637,108.638,108.625,108.625,0
2019/12/10,10:42:00,108.625,108.631,108.621,108.631,0
2019/12/10,10:43:00,108.630,108.638,108.630,108.636,0
2019/12/10,10:44:00,108.635,108.635,108.624,108.627,0
2019/12/10,10:45:00,108.629,108.629,108.618,108.621,0
2019/12/10,10:46:00,108.622,108.624,108.616,108.618,0
2019/12/10,10:47:00,108.617,108.618,108.612,108.617,0
2019/12/10,10:48:00,108.618,108.630,108.617,108.621,0
2019/12/10,10:49:00,108.621,108.626,108.621,108.621,0
2019/12/10,10:50:00,108.621,108.621,108.615,108.616,0
2019/12/10,10:51:00,108.617,108.625,108.617,108.623,0
2019/12/10,10:52:00,108.622,108.624,108.622,108.622,0
2019/12/10,10:53:00,108.622,108.624,108.615,108.615,0
2019/12/10,10:54:00,108.616,108.619,108.615,108.615,0
2019/12/10,10:55:00,108.616,108.622,108.616,108.621,0
2019/12/10,10:56:00,108.622,108.624,108.622,108.624,0
2019/12/10,10:57:00,108.624,108.633,108.623,108.633,0
2019/12/10,10:58:00,108.633,108.634,108.624,108.625,0
2019/12/10,10:59:00,108.626,108.631,108.625,108.626,0
2019/12/10,11:00:00,108.625,108.631,108.625,108.625,0
2019/12/10,11:01:00,108.624,108.625,108.620,108.624,0
2019/12/10,11:02:00,108.624,108.628,108.623,108.625,0
2019/12/10,11:03:00,108.626,108.630,108.624,108.629,0
2019/12/10,11:04:00,108.629,108.632,108.628,108.629,0
2019/12/10,11:05:00,108.630,108.631,108.628,108.631,0
2019/12/10,11:06:00,108.630,108.637,108.630,108.636,0
2019/12/10,11:07:00,108.635,108.637,108.635,108.636,0
2019/12/10,11:08:00,108.636,108.637,108.630,108.632,0
2019/12/10,11:09:00,108.633,108.636,108.633,108.636,0
2019/12/10,11:10:00,108.636,108.637,108.630,108.631,0
2019/12/10,11:11:00,108.631,108.634,108.630,108.630,0
2019/12/10,11:12:00,108.631,108.632,108.629,108.629,0
2019/12/10,11:13:00,108.630,108.630,108.624,108.625,0
2019/12/10,11:14:00,108.624,108.629,108.624,108.629,0
2019/12/10,11:15:00,108.629,108.629,108.625,108.628,0
2019/12/10,11:16:00,108.628,108.633,108.626,108.630,0
2019/12/10,11:17:00,108.630,108.630,108.630,108.630,0
2019/12/10,11:18:00,108.629,108.634,108.628,108.634,0
2019/12/10,11:19:00,108.634,108.635,108.625,108.628,0
2019/12/10,11:20:00,108.629,108.636,108.625,108.635,0
2019/12/10,11:21:00,108.635,108.640,108.635,108.639,0
2019/12/10,11:22:00,108.638,108.643,108.637,108.637,0
2019/12/10,11:23:00,108.638,108.648,108.636,108.648,0
2019/12/10,11:24:00,108.647,108.652,108.636,108.641,0
2019/12/10,11:25:00,108.641,108.644,108.641,108.643,0
2019/12/10,11:26:00,108.643,108.647,108.642,108.646,0
2019/12/10,11:27:00,108.647,108.649,108.645,108.646,0
2019/12/10,11:28:00,108.647,108.647,108.639,108.640,0
2019/12/10,11:29:00,108.640,108.640,108.635,108.635,0
2019/12/10,11:30:00,108.635,108.636,108.629,108.633,0
2019/12/10,11:31:00,108.634,108.637,108.634,108.636,0
2019/12/10,11:32:00,108.635,108.635,108.630,108.633,0
2019/12/10,11:33:00,108.634,108.636,108.634,108.635,0
2019/12/10,11:34:00,108.635,108.635,108.627,108.629,0
2019/12/10,11:35:00,108.629,108.629,108.627,108.627,0
2019/12/10,11:36:00,108.626,108.627,108.624,108.625,0
2019/12/10,11:37:00,108.624,108.624,108.619,108.624,0
2019/12/10,11:38:00,108.624,108.628,108.624,108.624,0
2019/12/10,11:39:00,108.625,108.626,108.623,108.626,0
2019/12/10,11:40:00,108.626,108.631,108.626,108.631,0
2019/12/10,11:41:00,108.633,108.642,108.630,108.630,0
2019/12/10,11:42:00,108.630,108.631,108.629,108.630,0
2019/12/10,11:43:00,108.630,108.632,108.630,108.630,0
2019/12/10,11:44:00,108.630,108.630,108.630,108.630,0
2019/12/10,11:45:00,108.630,108.630,108.630,108.630,0
2019/12/10,11:46:00,108.630,108.630,108.625,108.628,0
2019/12/10,11:47:00,108.628,108.629,108.627,108.629,0
2019/12/10,11:48:00,108.629,108.629,108.624,108.625,0
2019/12/10,11:49:00,108.624,108.625,108.624,108.624,0
2019/12/10,11:50:00,108.624,108.630,108.624,108.630,0
2019/12/10,11:51:00,108.631,108.633,108.631,108.631,0
2019/12/10,11:52:00,108.632,108.632,108.629,108.629,0
2019/12/10,11:53:00,108.629,108.629,108.629,108.629,0
2019/12/10,11:54:00,108.627,108.629,108.625,108.625,0
2019/12/10,11:55:00,108.624,108.625,108.624,108.625,0
2019/12/10,11:56:00,108.624,108.624,108.624,108.624,0
2019/12/10,11:57:00,108.624,108.625,108.620,108.623,0
2019/12/10,11:58:00,108.623,108.624,108.619,108.619,0
2019/12/10,11:59:00,108.619,108.624,108.619,108.624,0
2019/12/10,12:00:00,108.625,108.635,108.624,108.635,0
2019/12/10,12:01:00,108.635,108.635,108.624,108.625,0
2019/12/10,12:02:00,108.624,108.629,108.620,108.629,0
2019/12/10,12:03:00,108.630,108.630,108.629,108.630,0
2019/12/10,12:04:00,108.629,108.630,108.624,108.626,0
2019/12/10,12:05:00,108.625,108.628,108.624,108.625,0
2019/12/10,12:06:00,108.625,108.628,108.625,108.627,0
2019/12/10,12:07:00,108.627,108.627,108.625,108.625,0
2019/12/10,12:08:00,108.624,108.625,108.623,108.625,0
2019/12/10,12:09:00,108.626,108.626,108.625,108.626,0
2019/12/10,12:10:00,108.625,108.631,108.625,108.630,0
2019/12/10,12:11:00,108.629,108.630,108.626,108.629,0
2019/12/10,12:12:00,108.629,108.629,108.626,108.626,0
2019/12/10,12:13:00,108.626,108.626,108.621,108.624,0
2019/12/10,12:14:00,108.623,108.624,108.623,108.624,0
2019/12/10,12:15:00,108.625,108.632,108.624,108.630,0
2019/12/10,12:16:00,108.629,108.629,108.626,108.628,0
2019/12/10,12:17:00,108.627,108.627,108.624,108.624,0
2019/12/10,12:18:00,108.624,108.624,108.624,108.624,0
2019/12/10,12:19:00,108.623,108.623,108.616,108.617,0
2019/12/10,12:20:00,108.618,108.618,108.618,108.618,0
2019/12/10,12:21:00,108.617,108.618,108.612,108.612,0
2019/12/10,12:22:00,108.612,108.614,108.610,108.613,0
2019/12/10,12:23:00,108.614,108.614,108.611,108.614,0
2019/12/10,12:24:00,108.613,108.613,108.612,108.613,0
2019/12/10,12:25:00,108.614,108.614,108.613,108.613,0
2019/12/10,12:26:00,108.613,108.619,108.613,108.616,0
2019/12/10,12:27:00,108.617,108.621,108.617,108.621,0
2019/12/10,12:28:00,108.621,108.628,108.621,108.627,0
2019/12/10,12:29:00,108.627,108.630,108.626,108.630,0
2019/12/10,12:30:00,108.630,108.632,108.630,108.630,0
2019/12/10,12:31:00,108.630,108.636,108.627,108.636,0
2019/12/10,12:32:00,108.636,108.641,108.636,108.638,0
2019/12/10,12:33:00,108.639,108.641,108.635,108.636,0
2019/12/10,12:34:00,108.635,108.641,108.633,108.634,0
2019/12/10,12:35:00,108.635,108.635,108.633,108.635,0
2019/12/10,12:36:00,108.634,108.639,108.634,108.637,0
2019/12/10,12:37:00,108.637,108.637,108.634,108.634,0
2019/12/10,12:38:00,108.635,108.636,108.630,108.631,0
2019/12/10,12:39:00,108.630,108.631,108.625,108.625,0
2019/12/10,12:40:00,108.625,108.642,108.624,108.642,0
2019/12/10,12:41:00,108.641,108.642,108.638,108.641,0
2019/12/10,12:42:00,108.642,108.642,108.639,108.639,0
2019/12/10,12:43:00,108.640,108.642,108.636,108.642,0
2019/12/10,12:44:00,108.643,108.643,108.642,108.643,0
2019/12/10,12:45:00,108.643,108.648,108.642,108.642,0
2019/12/10,12:46:00,108.643,108.647,108.641,108.646,0
2019/12/10,12:47:00,108.647,108.647,108.642,108.642,0
2019/12/10,12:48:00,108.642,108.642,108.638,108.638,0
2019/12/10,12:49:00,108.638,108.641,108.636,108.640,0
2019/12/10,12:50:00,108.639,108.640,108.639,108.640,0
2019/12/10,12:51:00,108.639,108.641,108.638,108.641,0
2019/12/10,12:52:00,108.641,108.641,108.640,108.640,0
2019/12/10,12:53:00,108.640,108.642,108.640,108.641,0
2019/12/10,12:54:00,108.642,108.642,108.637,108.641,0
2019/12/10,12:57:00,108.641,108.641,108.636,108.639,0
2019/12/10,12:58:00,108.639,108.639,108.633,108.635,0
2019/12/10,12:59:00,108.636,108.639,108.635,108.635,0
2019/12/10,13:00:00,108.635,108.637,108.631,108.631,0
2019/12/10,13:01:00,108.631,108.636,108.629,108.635,0
2019/12/10,13:02:00,108.636,108.639,108.626,108.629,0
2019/12/10,13:03:00,108.629,108.636,108.629,108.636,0
2019/12/10,13:04:00,108.635,108.636,108.635,108.635,0
2019/12/10,13:05:00,108.634,108.635,108.629,108.629,0
2019/12/10,13:06:00,108.628,108.632,108.628,108.631,0
2019/12/10,13:07:00,108.630,108.637,108.630,108.637,0
2019/12/10,13:08:00,108.637,108.639,108.637,108.639,0
2019/12/10,13:09:00,108.640,108.649,108.640,108.641,0
2019/12/10,13:10:00,108.642,108.642,108.640,108.642,0
2019/12/10,13:11:00,108.643,108.643,108.639,108.640,0
2019/12/10,13:12:00,108.640,108.642,108.638,108.638,0
2019/12/10,13:13:00,108.638,108.638,108.631,108.633,0
2019/12/10,13:14:00,108.634,108.635,108.633,108.633,0
2019/12/10,13:15:00,108.634,108.635,108.625,108.626,0
2019/12/10,13:16:00,108.626,108.637,108.626,108.637,0
2019/12/10,13:17:00,108.637,108.638,108.637,108.637,0
2019/12/10,13:18:00,108.637,108.638,108.636,108.637,0
2019/12/10,13:19:00,108.637,108.638,108.636,108.638,0
2019/12/10,13:20:00,108.638,108.639,108.638,108.638,0
2019/12/10,13:21:00,108.639,108.644,108.639,108.641,0
2019/12/10,13:22:00,108.642,108.642,108.635,108.636,0
2019/12/10,13:23:00,108.637,108.637,108.637,108.637,0
2019/12/10,13:25:00,108.637,108.637,108.636,108.637,0
2019/12/10,13:26:00,108.636,108.638,108.636,108.637,0
2019/12/10,13:27:00,108.638,108.640,108.638,108.639,0
2019/12/10,13:28:00,108.640,108.640,108.636,108.638,0
2019/12/10,13:29:00,108.637,108.638,108.631,108.632,0
2019/12/10,13:30:00,108.632,108.634,108.632,108.633,0
2019/12/10,13:31:00,108.632,108.633,108.632,108.633,0
2019/12/10,13:32:00,108.632,108.633,108.627,108.629,0
2019/12/10,13:33:00,108.628,108.630,108.628,108.629,0
2019/12/10,13:34:00,108.628,108.629,108.627,108.628,0
2019/12/10,13:35:00,108.628,108.628,108.627,108.628,0
2019/12/10,13:36:00,108.627,108.627,108.626,108.626,0
2019/12/10,13:37:00,108.625,108.625,108.620,108.621,0
2019/12/10,13:38:00,108.621,108.621,108.621,108.621,0
2019/12/10,13:39:00,108.621,108.622,108.621,108.622,0
2019/12/10,13:40:00,108.622,108.624,108.622,108.624,0
2019/12/10,13:41:00,108.624,108.625,108.623,108.624,0
2019/12/10,13:42:00,108.624,108.631,108.624,108.631,0
2019/12/10,13:43:00,108.631,108.639,108.631,108.635,0
2019/12/10,13:44:00,108.634,108.635,108.634,108.634,0
2019/12/10,13:45:00,108.633,108.637,108.633,108.637,0
2019/12/10,13:46:00,108.637,108.642,108.635,108.641,0
2019/12/10,13:47:00,108.640,108.640,108.630,108.631,0
2019/12/10,13:48:00,108.632,108.634,108.630,108.631,0
2019/12/10,13:49:00,108.631,108.631,108.630,108.631,0
2019/12/10,13:50:00,108.631,108.634,108.631,108.633,0
2019/12/10,13:51:00,108.632,108.632,108.631,108.631,0
2019/12/10,13:52:00,108.631,108.632,108.629,108.630,0
2019/12/10,13:53:00,108.630,108.630,108.629,108.630,0
2019/12/10,13:54:00,108.630,108.636,108.630,108.636,0
2019/12/10,13:55:00,108.636,108.636,108.633,108.634,0
2019/12/10,13:56:00,108.634,108.639,108.634,108.639,0
2019/12/10,13:57:00,108.640,108.641,108.638,108.640,0
2019/12/10,13:58:00,108.640,108.640,108.637,108.637,0
2019/12/10,13:59:00,108.636,108.637,108.633,108.637,0
2019/12/10,14:00:00,108.638,108.642,108.636,108.641,0
2019/12/10,14:01:00,108.641,108.643,108.636,108.636,0
2019/12/10,14:02:00,108.636,108.639,108.635,108.637,0
2019/12/10,14:03:00,108.637,108.638,108.635,108.637,0
2019/12/10,14:04:00,108.638,108.640,108.638,108.638,0
2019/12/10,14:05:00,108.639,108.641,108.639,108.640,0
2019/12/10,14:06:00,108.639,108.643,108.639,108.642,0
2019/12/10,14:07:00,108.642,108.642,108.642,108.642,0
2019/12/10,14:08:00,108.642,108.642,108.638,108.639,0
2019/12/10,14:09:00,108.638,108.640,108.636,108.636,0
2019/12/10,14:10:00,108.635,108.636,108.630,108.632,0
2019/12/10,14:11:00,108.632,108.634,108.631,108.634,0
2019/12/10,14:12:00,108.633,108.633,108.631,108.632,0
2019/12/10,14:13:00,108.630,108.631,108.629,108.630,0
2019/12/10,14:14:00,108.630,108.630,108.629,108.629,0
2019/12/10,14:15:00,108.629,108.634,108.629,108.629,0
2019/12/10,14:16:00,108.629,108.629,108.628,108.628,0
2019/12/10,14:17:00,108.628,108.633,108.627,108.633,0
2019/12/10,14:18:00,108.633,108.634,108.633,108.633,0
2019/12/10,14:19:00,108.634,108.637,108.633,108.635,0
2019/12/10,14:20:00,108.634,108.634,108.634,108.634,0
2019/12/10,14:21:00,108.635,108.639,108.635,108.637,0
2019/12/10,14:22:00,108.637,108.637,108.636,108.636,0
2019/12/10,14:23:00,108.635,108.636,108.635,108.636,0
2019/12/10,14:24:00,108.637,108.637,108.635,108.636,0
2019/12/10,14:25:00,108.637,108.637,108.636,108.636,0
2019/12/10,14:26:00,108.637,108.639,108.637,108.638,0
2019/12/10,14:27:00,108.638,108.639,108.637,108.638,0
2019/12/10,14:28:00,108.638,108.639,108.638,108.638,0
2019/12/10,14:29:00,108.638,108.641,108.637,108.637,0
2019/12/10,14:30:00,108.638,108.638,108.636,108.637,0
2019/12/10,14:31:00,108.636,108.637,108.635,108.636,0
2019/12/10,14:32:00,108.634,108.637,108.634,108.637,0
2019/12/10,14:33:00,108.636,108.637,108.631,108.631,0
2019/12/10,14:34:00,108.631,108.631,108.631,108.631,0
2019/12/10,14:35:00,108.629,108.631,108.629,108.630,0
2019/12/10,14:36:00,108.629,108.631,108.629,108.630,0
2019/12/10,14:37:00,108.629,108.630,108.620,108.622,0
2019/12/10,14:38:00,108.622,108.622,108.616,108.618,0
2019/12/10,14:39:00,108.618,108.618,108.611,108.613,0
2019/12/10,14:40:00,108.612,108.613,108.612,108.613,0
2019/12/10,14:41:00,108.613,108.614,108.602,108.602,0
2019/12/10,14:42:00,108.601,108.603,108.599,108.601,0
2019/12/10,14:43:00,108.602,108.614,108.602,108.611,0
2019/12/10,14:44:00,108.611,108.614,108.611,108.614,0
2019/12/10,14:45:00,108.615,108.621,108.615,108.620,0
2019/12/10,14:46:00,108.622,108.622,108.619,108.620,0
2019/12/10,14:47:00,108.620,108.621,108.615,108.616,0
2019/12/10,14:48:00,108.616,108.619,108.615,108.615,0
2019/12/10,14:49:00,108.615,108.615,108.611,108.612,0
2019/12/10,14:50:00,108.612,108.613,108.610,108.613,0
2019/12/10,14:51:00,108.612,108.617,108.610,108.617,0
2019/12/10,14:52:00,108.616,108.619,108.616,108.616,0
2019/12/10,14:53:00,108.615,108.616,108.615,108.616,0
2019/12/10,14:54:00,108.615,108.621,108.615,108.619,0
2019/12/10,14:55:00,108.621,108.626,108.615,108.620,0
2019/12/10,14:56:00,108.620,108.621,108.620,108.621,0
2019/12/10,14:57:00,108.620,108.632,108.620,108.632,0
2019/12/10,14:58:00,108.631,108.633,108.630,108.633,0
2019/12/10,14:59:00,108.633,108.635,108.625,108.630,0
2019/12/10,15:00:00,108.629,108.633,108.626,108.629,0
2019/12/10,15:01:00,108.629,108.630,108.621,108.627,0
2019/12/10,15:02:00,108.626,108.627,108.625,108.626,0
2019/12/10,15:03:00,108.626,108.626,108.623,108.624,0
2019/12/10,15:04:00,108.624,108.624,108.624,108.624,0
2019/12/10,15:05:00,108.623,108.626,108.618,108.626,0
2019/12/10,15:06:00,108.626,108.626,108.623,108.623,0
2019/12/10,15:07:00,108.624,108.624,108.624,108.624,0
2019/12/10,15:08:00,108.624,108.628,108.624,108.626,0
2019/12/10,15:09:00,108.626,108.626,108.619,108.620,0
2019/12/10,15:10:00,108.620,108.620,108.607,108.609,0
2019/12/10,15:11:00,108.609,108.614,108.608,108.609,0
2019/12/10,15:12:00,108.610,108.617,108.609,108.615,0
2019/12/10,15:13:00,108.616,108.618,108.613,108.617,0
2019/12/10,15:14:00,108.616,108.617,108.612,108.614,0
2019/12/10,15:15:00,108.614,108.615,108.614,108.615,0
2019/12/10,15:16:00,108.616,108.618,108.613,108.618,0
2019/12/10,15:17:00,108.619,108.620,108.617,108.618,0
2019/12/10,15:18:00,108.618,108.622,108.618,108.622,0
2019/12/10,15:19:00,108.623,108.623,108.620,108.620,0
2019/12/10,15:20:00,108.619,108.622,108.619,108.621,0
2019/12/10,15:21:00,108.622,108.625,108.621,108.621,0
2019/12/10,15:22:00,108.622,108.624,108.620,108.622,0
2019/12/10,15:23:00,108.622,108.625,108.618,108.625,0
2019/12/10,15:24:00,108.624,108.624,108.619,108.620,0
2019/12/10,15:25:00,108.619,108.619,108.608,108.609,0
2019/12/10,15:26:00,108.609,108.612,108.609,108.612,0
2019/12/10,15:27:00,108.612,108.613,108.612,108.612,0
2019/12/10,15:28:00,108.612,108.612,108.612,108.612,0
2019/12/10,15:29:00,108.612,108.613,108.611,108.612,0
2019/12/10,15:30:00,108.612,108.614,108.611,108.614,0
2019/12/10,15:31:00,108.613,108.614,108.610,108.612,0
2019/12/10,15:32:00,108.612,108.612,108.611,108.611,0
2019/12/10,15:33:00,108.612,108.615,108.612,108.615,0
2019/12/10,15:34:00,108.615,108.619,108.615,108.619,0
2019/12/10,15:35:00,108.618,108.621,108.618,108.620,0
2019/12/10,15:36:00,108.620,108.621,108.620,108.621,0
2019/12/10,15:37:00,108.621,108.622,108.621,108.621,0
2019/12/10,15:38:00,108.621,108.622,108.620,108.620,0
2019/12/10,15:39:00,108.620,108.620,108.618,108.618,0
2019/12/10,15:40:00,108.618,108.618,108.618,108.618,0
2019/12/10,15:41:00,108.619,108.619,108.618,108.619,0
2019/12/10,15:42:00,108.619,108.620,108.619,108.620,0
2019/12/10,15:43:00,108.619,108.620,108.618,108.620,0
2019/12/10,15:44:00,108.620,108.620,108.620,108.620,0
2019/12/10,15:45:00,108.620,108.624,108.620,108.623,0
2019/12/10,15:46:00,108.624,108.627,108.621,108.626,0
2019/12/10,15:47:00,108.625,108.626,108.625,108.626,0
2019/12/10,15:48:00,108.626,108.626,108.626,108.626,0
2019/12/10,15:49:00,108.625,108.626,108.625,108.626,0
2019/12/10,15:50:00,108.625,108.626,108.624,108.626,0
2019/12/10,15:51:00,108.625,108.626,108.625,108.626,0
2019/12/10,15:52:00,108.626,108.628,108.626,108.627,0
2019/12/10,15:53:00,108.627,108.631,108.627,108.627,0
2019/12/10,15:54:00,108.627,108.629,108.627,108.628,0
2019/12/10,15:55:00,108.629,108.629,108.625,108.625,0
2019/12/10,15:56:00,108.625,108.627,108.625,108.627,0
2019/12/10,15:57:00,108.627,108.628,108.627,108.628,0
2019/12/10,15:58:00,108.628,108.632,108.628,108.630,0
2019/12/10,15:59:00,108.631,108.631,108.625,108.626,0
2019/12/10,16:00:00,108.625,108.625,108.619,108.620,0
2019/12/10,16:01:00,108.620,108.624,108.616,108.619,0
2019/12/10,16:02:00,108.618,108.619,108.599,108.603,0
2019/12/10,16:03:00,108.604,108.609,108.603,108.603,0
2019/12/10,16:04:00,108.602,108.603,108.599,108.603,0
2019/12/10,16:05:00,108.604,108.611,108.604,108.609,0
2019/12/10,16:06:00,108.609,108.609,108.601,108.602,0
2019/12/10,16:07:00,108.602,108.608,108.597,108.607,0
2019/12/10,16:08:00,108.607,108.608,108.603,108.605,0
2019/12/10,16:09:00,108.605,108.605,108.599,108.600,0
2019/12/10,16:10:00,108.600,108.603,108.599,108.602,0
2019/12/10,16:11:00,108.603,108.603,108.602,108.603,0
2019/12/10,16:12:00,108.603,108.605,108.602,108.603,0
2019/12/10,16:13:00,108.603,108.607,108.597,108.598,0
2019/12/10,16:14:00,108.598,108.600,108.597,108.599,0
2019/12/10,16:15:00,108.598,108.602,108.593,108.598,0
2019/12/10,16:16:00,108.599,108.600,108.597,108.597,0
2019/12/10,16:17:00,108.596,108.604,108.596,108.603,0
2019/12/10,16:18:00,108.603,108.604,108.596,108.596,0
2019/12/10,16:19:00,108.598,108.598,108.591,108.594,0
2019/12/10,16:20:00,108.594,108.596,108.591,108.593,0
2019/12/10,16:21:00,108.593,108.593,108.580,108.585,0
2019/12/10,16:22:00,108.586,108.587,108.569,108.573,0
2019/12/10,16:23:00,108.573,108.579,108.571,108.573,0
2019/12/10,16:24:00,108.571,108.573,108.568,108.571,0
2019/12/10,16:25:00,108.571,108.586,108.571,108.586,0
2019/12/10,16:26:00,108.586,108.591,108.585,108.591,0
2019/12/10,16:27:00,108.591,108.595,108.591,108.593,0
2019/12/10,16:28:00,108.593,108.593,108.591,108.593,0
2019/12/10,16:29:00,108.592,108.594,108.590,108.593,0
2019/12/10,16:30:00,108.594,108.599,108.593,108.599,0
2019/12/10,16:31:00,108.600,108.619,108.600,108.614,0
2019/12/10,16:32:00,108.613,108.614,108.609,108.609,0
2019/12/10,16:33:00,108.609,108.609,108.600,108.604,0
2019/12/10,16:34:00,108.604,108.609,108.598,108.608,0
2019/12/10,16:35:00,108.608,108.616,108.608,108.609,0
2019/12/10,16:36:00,108.610,108.621,108.610,108.616,0
2019/12/10,16:37:00,108.616,108.617,108.616,108.617,0
2019/12/10,16:38:00,108.617,108.618,108.614,108.614,0
2019/12/10,16:39:00,108.613,108.622,108.610,108.621,0
2019/12/10,16:40:00,108.622,108.625,108.622,108.624,0
2019/12/10,16:41:00,108.624,108.625,108.623,108.624,0
2019/12/10,16:42:00,108.625,108.632,108.621,108.627,0
2019/12/10,16:43:00,108.627,108.635,108.626,108.627,0
2019/12/10,16:44:00,108.627,108.630,108.625,108.630,0
2019/12/10,16:45:00,108.631,108.637,108.628,108.634,0
2019/12/10,16:46:00,108.633,108.633,108.626,108.627,0
2019/12/10,16:47:00,108.627,108.634,108.625,108.631,0
2019/12/10,16:48:00,108.631,108.636,108.625,108.634,0
2019/12/10,16:49:00,108.634,108.635,108.631,108.634,0
2019/12/10,16:50:00,108.633,108.634,108.621,108.626,0
2019/12/10,16:51:00,108.626,108.626,108.620,108.620,0
2019/12/10,16:52:00,108.619,108.619,108.614,108.618,0
2019/12/10,16:53:00,108.618,108.623,108.618,108.620,0
2019/12/10,16:54:00,108.621,108.622,108.619,108.622,0
2019/12/10,16:55:00,108.623,108.623,108.619,108.620,0
2019/12/10,16:56:00,108.619,108.620,108.618,108.619,0
2019/12/10,16:57:00,108.620,108.627,108.620,108.626,0
2019/12/10,16:58:00,108.627,108.629,108.625,108.627,0
2019/12/10,16:59:00,108.626,108.629,108.624,108.626,0
2019/12/10,17:00:00,108.626,108.630,108.625,108.630,0
2019/12/10,17:01:00,108.630,108.630,108.615,108.615,0
2019/12/10,17:02:00,108.615,108.621,108.611,108.619,0
2019/12/10,17:03:00,108.619,108.621,108.610,108.620,0
2019/12/10,17:04:00,108.621,108.622,108.609,108.615,0
2019/12/10,17:05:00,108.613,108.619,108.610,108.616,0
2019/12/10,17:06:00,108.615,108.615,108.609,108.610,0
2019/12/10,17:07:00,108.610,108.613,108.603,108.609,0
2019/12/10,17:08:00,108.610,108.611,108.603,108.604,0
2019/12/10,17:09:00,108.605,108.609,108.599,108.609,0
2019/12/10,17:10:00,108.608,108.608,108.598,108.599,0
2019/12/10,17:11:00,108.598,108.614,108.598,108.611,0
2019/12/10,17:12:00,108.612,108.620,108.612,108.619,0
2019/12/10,17:13:00,108.620,108.650,108.620,108.644,0
2019/12/10,17:14:00,108.643,108.650,108.635,108.642,0
2019/12/10,17:15:00,108.643,108.644,108.627,108.629,0
2019/12/10,17:16:00,108.629,108.640,108.629,108.636,0
2019/12/10,17:17:00,108.636,108.650,108.636,108.647,0
2019/12/10,17:18:00,108.647,108.658,108.646,108.646,0
2019/12/10,17:19:00,108.647,108.653,108.646,108.652,0
2019/12/10,17:20:00,108.652,108.655,108.650,108.653,0
2019/12/10,17:21:00,108.653,108.653,108.647,108.652,0
2019/12/10,17:22:00,108.651,108.652,108.629,108.633,0
2019/12/10,17:23:00,108.634,108.639,108.632,108.634,0
2019/12/10,17:24:00,108.634,108.637,108.632,108.634,0
2019/12/10,17:25:00,108.633,108.637,108.631,108.637,0
2019/12/10,17:26:00,108.636,108.645,108.631,108.633,0
2019/12/10,17:27:00,108.634,108.635,108.628,108.634,0
2019/12/10,17:28:00,108.634,108.643,108.632,108.632,0
2019/12/10,17:29:00,108.633,108.633,108.624,108.630,0
2019/12/10,17:30:00,108.629,108.643,108.629,108.641,0
2019/12/10,17:31:00,108.640,108.643,108.637,108.641,0
2019/12/10,17:32:00,108.640,108.641,108.636,108.637,0
2019/12/10,17:33:00,108.637,108.637,108.631,108.631,0
2019/12/10,17:34:00,108.632,108.633,108.626,108.629,0
2019/12/10,17:35:00,108.628,108.640,108.627,108.640,0
2019/12/10,17:36:00,108.641,108.642,108.638,108.638,0
2019/12/10,17:37:00,108.639,108.643,108.635,108.643,0
2019/12/10,17:38:00,108.642,108.649,108.642,108.649,0
2019/12/10,17:39:00,108.650,108.656,108.650,108.653,0
2019/12/10,17:40:00,108.653,108.654,108.640,108.641,0
2019/12/10,17:41:00,108.642,108.643,108.638,108.642,0
2019/12/10,17:42:00,108.641,108.643,108.637,108.639,0
2019/12/10,17:43:00,108.638,108.639,108.634,108.634,0
2019/12/10,17:44:00,108.635,108.641,108.634,108.639,0
2019/12/10,17:45:00,108.639,108.642,108.629,108.631,0
2019/12/10,17:46:00,108.632,108.634,108.629,108.633,0
2019/12/10,17:47:00,108.632,108.635,108.631,108.632,0
2019/12/10,17:48:00,108.631,108.632,108.626,108.629,0
2019/12/10,17:49:00,108.629,108.637,108.629,108.631,0
2019/12/10,17:50:00,108.632,108.637,108.631,108.633,0
2019/12/10,17:51:00,108.632,108.632,108.607,108.609,0
2019/12/10,17:52:00,108.610,108.618,108.609,108.613,0
2019/12/10,17:53:00,108.613,108.616,108.596,108.597,0
2019/12/10,17:54:00,108.596,108.603,108.590,108.599,0
2019/12/10,17:55:00,108.600,108.608,108.595,108.602,0
2019/12/10,17:56:00,108.601,108.602,108.588,108.598,0
2019/12/10,17:57:00,108.597,108.598,108.587,108.590,0
2019/12/10,17:58:00,108.590,108.591,108.585,108.589,0
2019/12/10,17:59:00,108.589,108.598,108.585,108.598,0
2019/12/10,18:00:00,108.598,108.606,108.597,108.599,0
2019/12/10,18:01:00,108.598,108.599,108.583,108.585,0
2019/12/10,18:02:00,108.586,108.586,108.576,108.578,0
2019/12/10,18:03:00,108.578,108.579,108.568,108.575,0
2019/12/10,18:04:00,108.576,108.580,108.563,108.565,0
2019/12/10,18:05:00,108.566,108.577,108.565,108.570,0
2019/12/10,18:06:00,108.570,108.577,108.563,108.564,0
2019/12/10,18:07:00,108.563,108.567,108.555,108.562,0
2019/12/10,18:08:00,108.561,108.578,108.561,108.578,0
2019/12/10,18:09:00,108.578,108.583,108.576,108.577,0
2019/12/10,18:10:00,108.576,108.577,108.565,108.565,0
2019/12/10,18:11:00,108.565,108.577,108.562,108.567,0
2019/12/10,18:12:00,108.568,108.575,108.566,108.569,0
2019/12/10,18:13:00,108.569,108.572,108.556,108.556,0
2019/12/10,18:14:00,108.554,108.567,108.552,108.564,0
2019/12/10,18:15:00,108.565,108.573,108.563,108.566,0
2019/12/10,18:16:00,108.566,108.570,108.564,108.569,0
2019/12/10,18:17:00,108.569,108.573,108.568,108.569,0
2019/12/10,18:18:00,108.569,108.569,108.563,108.563,0
2019/12/10,18:19:00,108.564,108.576,108.562,108.575,0
2019/12/10,18:20:00,108.575,108.576,108.573,108.573,0
2019/12/10,18:21:00,108.574,108.580,108.573,108.575,0
2019/12/10,18:22:00,108.576,108.584,108.575,108.580,0
2019/12/10,18:23:00,108.580,108.585,108.574,108.574,0
2019/12/10,18:24:00,108.575,108.577,108.564,108.564,0
2019/12/10,18:25:00,108.563,108.565,108.557,108.559,0
2019/12/10,18:26:00,108.560,108.561,108.553,108.560,0
2019/12/10,18:27:00,108.559,108.566,108.557,108.566,0
2019/12/10,18:28:00,108.565,108.565,108.556,108.561,0
2019/12/10,18:29:00,108.562,108.575,108.562,108.574,0
2019/12/10,18:30:00,108.575,108.576,108.570,108.575,0
2019/12/10,18:31:00,108.574,108.575,108.568,108.573,0
2019/12/10,18:32:00,108.572,108.573,108.567,108.568,0
2019/12/10,18:33:00,108.568,108.581,108.568,108.581,0
2019/12/10,18:34:00,108.581,108.588,108.579,108.585,0
2019/12/10,18:35:00,108.585,108.585,108.573,108.575,0
2019/12/10,18:36:00,108.576,108.581,108.576,108.579,0
2019/12/10,18:37:00,108.580,108.586,108.576,108.585,0
2019/12/10,18:38:00,108.585,108.589,108.585,108.587,0
2019/12/10,18:39:00,108.587,108.587,108.576,108.576,0
2019/12/10,18:40:00,108.577,108.580,108.564,108.573,0
2019/12/10,18:41:00,108.574,108.580,108.570,108.580,0
2019/12/10,18:42:00,108.580,108.581,108.574,108.579,0
2019/12/10,18:43:00,108.578,108.579,108.575,108.576,0
2019/12/10,18:44:00,108.575,108.578,108.572,108.578,0
2019/12/10,18:45:00,108.578,108.578,108.574,108.577,0
2019/12/10,18:46:00,108.576,108.576,108.569,108.571,0
2019/12/10,18:47:00,108.571,108.571,108.566,108.567,0
2019/12/10,18:48:00,108.567,108.575,108.567,108.573,0
2019/12/10,18:49:00,108.572,108.580,108.571,108.576,0
2019/12/10,18:50:00,108.576,108.578,108.572,108.577,0
2019/12/10,18:51:00,108.576,108.579,108.569,108.570,0
2019/12/10,18:52:00,108.570,108.572,108.568,108.571,0
2019/12/10,18:53:00,108.572,108.577,108.567,108.572,0
2019/12/10,18:54:00,108.572,108.573,108.566,108.573,0
2019/12/10,18:55:00,108.574,108.583,108.574,108.579,0
2019/12/10,18:56:00,108.579,108.581,108.574,108.580,0
2019/12/10,18:57:00,108.581,108.594,108.579,108.594,0
2019/12/10,18:58:00,108.594,108.602,108.592,108.601,0
2019/12/10,18:59:00,108.599,108.599,108.589,108.592,0
2019/12/10,19:00:00,108.592,108.595,108.590,108.593,0
2019/12/10,19:01:00,108.592,108.619,108.576,108.602,0
2019/12/10,19:02:00,108.601,108.605,108.581,108.586,0
2019/12/10,19:03:00,108.586,108.597,108.585,108.595,0
2019/12/10,19:04:00,108.596,108.610,108.596,108.600,0
2019/12/10,19:05:00,108.599,108.603,108.595,108.595,0
2019/12/10,19:06:00,108.596,108.601,108.591,108.599,0
2019/12/10,19:07:00,108.600,108.601,108.593,108.596,0
2019/12/10,19:08:00,108.595,108.602,108.592,108.597,0
2019/12/10,19:09:00,108.597,108.598,108.592,108.593,0
2019/12/10,19:10:00,108.592,108.598,108.592,108.595,0
2019/12/10,19:11:00,108.596,108.599,108.592,108.593,0
2019/12/10,19:12:00,108.593,108.612,108.593,108.610,0
2019/12/10,19:13:00,108.611,108.611,108.606,108.609,0
2019/12/10,19:14:00,108.610,108.619,108.610,108.616,0
2019/12/10,19:15:00,108.616,108.620,108.613,108.614,0
2019/12/10,19:16:00,108.613,108.619,108.611,108.612,0
2019/12/10,19:17:00,108.611,108.612,108.603,108.606,0
2019/12/10,19:18:00,108.606,108.613,108.605,108.609,0
2019/12/10,19:19:00,108.609,108.612,108.607,108.609,0
2019/12/10,19:20:00,108.609,108.614,108.609,108.612,0
2019/12/10,19:21:00,108.612,108.616,108.607,108.607,0
2019/12/10,19:22:00,108.606,108.614,108.606,108.614,0
2019/12/10,19:23:00,108.613,108.613,108.606,108.607,0
2019/12/10,19:24:00,108.606,108.607,108.601,108.603,0
2019/12/10,19:25:00,108.603,108.603,108.596,108.596,0
2019/12/10,19:26:00,108.597,108.609,108.597,108.608,0
2019/12/10,19:27:00,108.609,108.613,108.607,108.608,0
2019/12/10,19:28:00,108.608,108.608,108.600,108.600,0
2019/12/10,19:29:00,108.600,108.603,108.597,108.600,0
2019/12/10,19:30:00,108.600,108.601,108.597,108.600,0
2019/12/10,19:31:00,108.601,108.609,108.601,108.601,0
2019/12/10,19:32:00,108.600,108.600,108.594,108.594,0
2019/12/10,19:33:00,108.595,108.597,108.594,108.596,0
2019/12/10,19:34:00,108.595,108.596,108.591,108.592,0
2019/12/10,19:35:00,108.592,108.596,108.591,108.593,0
2019/12/10,19:36:00,108.593,108.595,108.590,108.592,0
2019/12/10,19:37:00,108.593,108.599,108.591,108.591,0
2019/12/10,19:38:00,108.591,108.591,108.583,108.588,0
2019/12/10,19:39:00,108.588,108.591,108.588,108.590,0
2019/12/10,19:40:00,108.589,108.593,108.585,108.590,0
2019/12/10,19:41:00,108.590,108.590,108.582,108.582,0
2019/12/10,19:42:00,108.581,108.582,108.572,108.577,0
2019/12/10,19:43:00,108.576,108.577,108.572,108.576,0
2019/12/10,19:44:00,108.576,108.578,108.572,108.576,0
2019/12/10,19:45:00,108.576,108.577,108.573,108.574,0
2019/12/10,19:46:00,108.575,108.577,108.570,108.570,0
2019/12/10,19:47:00,108.571,108.577,108.569,108.573,0
2019/12/10,19:48:00,108.573,108.573,108.562,108.566,0
2019/12/10,19:49:00,108.566,108.577,108.566,108.574,0
2019/12/10,19:50:00,108.573,108.573,108.566,108.567,0
2019/12/10,19:51:00,108.567,108.572,108.566,108.567,0
2019/12/10,19:52:00,108.567,108.568,108.566,108.567,0
2019/12/10,19:53:00,108.567,108.572,108.566,108.572,0
2019/12/10,19:54:00,108.573,108.578,108.570,108.573,0
2019/12/10,19:55:00,108.573,108.573,108.571,108.573,0
2019/12/10,19:56:00,108.573,108.579,108.570,108.573,0
2019/12/10,19:57:00,108.573,108.578,108.573,108.575,0
2019/12/10,19:58:00,108.575,108.575,108.569,108.573,0
2019/12/10,19:59:00,108.573,108.573,108.565,108.567,0
2019/12/10,20:00:00,108.567,108.567,108.566,108.566,0
2019/12/10,20:01:00,108.566,108.578,108.566,108.577,0
2019/12/10,20:02:00,108.576,108.576,108.566,108.567,0
2019/12/10,20:03:00,108.567,108.567,108.561,108.562,0
2019/12/10,20:04:00,108.561,108.567,108.559,108.567,0
2019/12/10,20:05:00,108.567,108.568,108.560,108.565,0
2019/12/10,20:06:00,108.564,108.564,108.558,108.564,0
2019/12/10,20:07:00,108.564,108.564,108.555,108.556,0
2019/12/10,20:08:00,108.556,108.558,108.550,108.558,0
2019/12/10,20:09:00,108.558,108.566,108.556,108.565,0
2019/12/10,20:10:00,108.564,108.569,108.559,108.565,0
2019/12/10,20:11:00,108.564,108.575,108.561,108.572,0
2019/12/10,20:12:00,108.573,108.575,108.572,108.575,0
2019/12/10,20:13:00,108.574,108.576,108.567,108.568,0
2019/12/10,20:14:00,108.568,108.574,108.568,108.572,0
2019/12/10,20:15:00,108.571,108.576,108.567,108.569,0
2019/12/10,20:16:00,108.568,108.573,108.566,108.572,0
2019/12/10,20:17:00,108.571,108.572,108.567,108.569,0
2019/12/10,20:18:00,108.570,108.574,108.570,108.574,0
2019/12/10,20:19:00,108.573,108.574,108.566,108.568,0
2019/12/10,20:20:00,108.568,108.572,108.568,108.570,0
2019/12/10,20:21:00,108.570,108.573,108.570,108.570,0
2019/12/10,20:22:00,108.569,108.569,108.552,108.552,0
2019/12/10,20:23:00,108.553,108.568,108.549,108.567,0
2019/12/10,20:24:00,108.568,108.570,108.561,108.569,0
2019/12/10,20:25:00,108.568,108.573,108.567,108.568,0
2019/12/10,20:26:00,108.568,108.571,108.561,108.562,0
2019/12/10,20:27:00,108.561,108.563,108.561,108.562,0
2019/12/10,20:28:00,108.561,108.562,108.526,108.536,0
2019/12/10,20:29:00,108.535,108.535,108.516,108.526,0
2019/12/10,20:30:00,108.527,108.544,108.527,108.543,0
2019/12/10,20:31:00,108.542,108.545,108.534,108.543,0
2019/12/10,20:32:00,108.542,108.551,108.542,108.550,0
2019/12/10,20:33:00,108.551,108.554,108.551,108.553,0
2019/12/10,20:34:00,108.552,108.557,108.551,108.551,0
2019/12/10,20:35:00,108.552,108.562,108.551,108.554,0
2019/12/10,20:36:00,108.554,108.558,108.551,108.555,0
2019/12/10,20:37:00,108.555,108.562,108.553,108.560,0
2019/12/10,20:38:00,108.560,108.563,108.558,108.558,0
2019/12/10,20:39:00,108.558,108.562,108.554,108.562,0
2019/12/10,20:40:00,108.562,108.563,108.556,108.562,0
2019/12/10,20:41:00,108.562,108.567,108.562,108.567,0
2019/12/10,20:42:00,108.566,108.573,108.566,108.568,0
2019/12/10,20:43:00,108.567,108.575,108.565,108.572,0
2019/12/10,20:44:00,108.573,108.574,108.571,108.571,0
2019/12/10,20:45:00,108.569,108.572,108.567,108.570,0
2019/12/10,20:46:00,108.571,108.581,108.571,108.580,0
2019/12/10,20:47:00,108.579,108.585,108.572,108.574,0
2019/12/10,20:48:00,108.575,108.580,108.574,108.575,0
2019/12/10,20:49:00,108.574,108.579,108.571,108.573,0
2019/12/10,20:50:00,108.572,108.572,108.566,108.568,0
2019/12/10,20:51:00,108.569,108.575,108.569,108.575,0
2019/12/10,20:52:00,108.576,108.587,108.575,108.582,0
2019/12/10,20:53:00,108.582,108.587,108.576,108.582,0
2019/12/10,20:54:00,108.582,108.582,108.577,108.581,0
2019/12/10,20:55:00,108.581,108.581,108.578,108.581,0
2019/12/10,20:56:00,108.582,108.582,108.579,108.580,0
2019/12/10,20:57:00,108.581,108.582,108.577,108.577,0
2019/12/10,20:58:00,108.578,108.582,108.577,108.577,0
2019/12/10,20:59:00,108.577,108.581,108.570,108.572,0
2019/12/10,21:00:00,108.572,108.576,108.567,108.573,0
2019/12/10,21:01:00,108.573,108.578,108.573,108.578,0
2019/12/10,21:02:00,108.578,108.578,108.561,108.561,0
2019/12/10,21:03:00,108.560,108.563,108.559,108.560,0
2019/12/10,21:04:00,108.560,108.566,108.558,108.566,0
2019/12/10,21:05:00,108.565,108.567,108.564,108.565,0
2019/12/10,21:06:00,108.564,108.564,108.555,108.559,0
2019/12/10,21:07:00,108.558,108.561,108.556,108.560,0
2019/12/10,21:08:00,108.560,108.560,108.552,108.559,0
2019/12/10,21:09:00,108.558,108.561,108.556,108.560,0
2019/12/10,21:10:00,108.561,108.565,108.559,108.561,0
2019/12/10,21:11:00,108.560,108.561,108.554,108.556,0
2019/12/10,21:12:00,108.554,108.555,108.550,108.552,0
2019/12/10,21:13:00,108.551,108.553,108.547,108.549,0
2019/12/10,21:14:00,108.549,108.549,108.538,108.547,0
2019/12/10,21:15:00,108.548,108.549,108.540,108.541,0
2019/12/10,21:16:00,108.541,108.541,108.536,108.539,0
2019/12/10,21:17:00,108.539,108.540,108.531,108.537,0
2019/12/10,21:18:00,108.537,108.537,108.528,108.528,0
2019/12/10,21:19:00,108.529,108.537,108.525,108.536,0
2019/12/10,21:20:00,108.535,108.542,108.535,108.538,0
2019/12/10,21:21:00,108.539,108.544,108.534,108.544,0
2019/12/10,21:22:00,108.545,108.554,108.544,108.545,0
2019/12/10,21:23:00,108.545,108.545,108.533,108.533,0
2019/12/10,21:24:00,108.534,108.540,108.531,108.537,0
2019/12/10,21:25:00,108.538,108.538,108.528,108.531,0
2019/12/10,21:26:00,108.531,108.538,108.529,108.538,0
2019/12/10,21:27:00,108.539,108.540,108.538,108.538,0
2019/12/10,21:28:00,108.538,108.546,108.536,108.544,0
2019/12/10,21:29:00,108.543,108.548,108.543,108.547,0
2019/12/10,21:30:00,108.546,108.549,108.544,108.545,0
2019/12/10,21:31:00,108.544,108.544,108.537,108.540,0
2019/12/10,21:32:00,108.540,108.544,108.540,108.544,0
2019/12/10,21:33:00,108.543,108.545,108.541,108.545,0
2019/12/10,21:34:00,108.547,108.556,108.547,108.554,0
2019/12/10,21:35:00,108.555,108.556,108.551,108.556,0
2019/12/10,21:36:00,108.555,108.556,108.546,108.550,0
2019/12/10,21:37:00,108.549,108.550,108.548,108.549,0
2019/12/10,21:38:00,108.550,108.550,108.543,108.544,0
2019/12/10,21:39:00,108.545,108.563,108.545,108.562,0
2019/12/10,21:40:00,108.561,108.566,108.556,108.563,0
2019/12/10,21:41:00,108.562,108.569,108.559,108.563,0
2019/12/10,21:42:00,108.564,108.569,108.563,108.567,0
2019/12/10,21:43:00,108.568,108.568,108.561,108.562,0
2019/12/10,21:44:00,108.563,108.570,108.562,108.565,0
2019/12/10,21:45:00,108.566,108.568,108.560,108.564,0
2019/12/10,21:46:00,108.563,108.573,108.560,108.570,0
2019/12/10,21:47:00,108.571,108.588,108.571,108.586,0
2019/12/10,21:48:00,108.586,108.586,108.570,108.570,0
2019/12/10,21:49:00,108.570,108.578,108.567,108.578,0
2019/12/10,21:50:00,108.578,108.580,108.567,108.568,0
2019/12/10,21:51:00,108.568,108.574,108.566,108.573,0
2019/12/10,21:52:00,108.573,108.574,108.562,108.565,0
2019/12/10,21:53:00,108.564,108.564,108.554,108.561,0
2019/12/10,21:54:00,108.561,108.564,108.559,108.564,0
2019/12/10,21:55:00,108.563,108.566,108.562,108.562,0
2019/12/10,21:56:00,108.562,108.569,108.558,108.559,0
2019/12/10,21:57:00,108.558,108.565,108.558,108.565,0
2019/12/10,21:58:00,108.564,108.566,108.562,108.565,0
2019/12/10,21:59:00,108.564,108.571,108.561,108.569,0
2019/12/10,22:00:00,108.569,108.570,108.566,108.567,0
2019/12/10,22:01:00,108.567,108.567,108.561,108.562,0
2019/12/10,22:02:00,108.560,108.561,108.551,108.554,0
2019/12/10,22:03:00,108.553,108.554,108.547,108.554,0
2019/12/10,22:04:00,108.553,108.555,108.546,108.550,0
2019/12/10,22:05:00,108.551,108.554,108.543,108.550,0
2019/12/10,22:06:00,108.550,108.550,108.544,108.549,0
2019/12/10,22:07:00,108.550,108.559,108.547,108.554,0
2019/12/10,22:08:00,108.555,108.555,108.549,108.555,0
2019/12/10,22:09:00,108.554,108.561,108.554,108.560,0
2019/12/10,22:10:00,108.560,108.560,108.552,108.555,0
2019/12/10,22:11:00,108.554,108.561,108.554,108.561,0
2019/12/10,22:12:00,108.561,108.564,108.559,108.560,0
2019/12/10,22:13:00,108.561,108.576,108.561,108.566,0
2019/12/10,22:14:00,108.566,108.571,108.561,108.569,0
2019/12/10,22:15:00,108.568,108.576,108.567,108.575,0
2019/12/10,22:16:00,108.574,108.591,108.573,108.579,0
2019/12/10,22:17:00,108.579,108.579,108.574,108.575,0
2019/12/10,22:18:00,108.575,108.576,108.561,108.567,0
2019/12/10,22:19:00,108.566,108.579,108.561,108.574,0
2019/12/10,22:20:00,108.575,108.597,108.574,108.592,0
2019/12/10,22:21:00,108.593,108.607,108.592,108.597,0
2019/12/10,22:22:00,108.597,108.602,108.595,108.597,0
2019/12/10,22:23:00,108.596,108.600,108.592,108.593,0
2019/12/10,22:24:00,108.592,108.595,108.584,108.589,0
2019/12/10,22:25:00,108.588,108.590,108.580,108.587,0
2019/12/10,22:26:00,108.587,108.590,108.583,108.586,0
2019/12/10,22:27:00,108.587,108.628,108.585,108.614,0
2019/12/10,22:28:00,108.613,108.628,108.602,108.606,0
2019/12/10,22:29:00,108.607,108.613,108.599,108.599,0
2019/12/10,22:30:00,108.600,108.600,108.594,108.596,0
2019/12/10,22:31:00,108.595,108.596,108.581,108.589,0
2019/12/10,22:32:00,108.590,108.590,108.583,108.584,0
2019/12/10,22:33:00,108.584,108.759,108.578,108.728,0
2019/12/10,22:34:00,108.729,108.764,108.678,108.678,0
2019/12/10,22:35:00,108.680,108.697,108.655,108.665,0
2019/12/10,22:36:00,108.666,108.692,108.665,108.678,0
2019/12/10,22:37:00,108.678,108.701,108.672,108.693,0
2019/12/10,22:38:00,108.692,108.701,108.673,108.678,0
2019/12/10,22:39:00,108.678,108.683,108.658,108.674,0
2019/12/10,22:40:00,108.673,108.685,108.658,108.676,0
2019/12/10,22:41:00,108.675,108.684,108.670,108.677,0
2019/12/10,22:42:00,108.677,108.678,108.651,108.652,0
2019/12/10,22:43:00,108.652,108.662,108.651,108.658,0
2019/12/10,22:44:00,108.658,108.658,108.642,108.644,0
2019/12/10,22:45:00,108.643,108.648,108.629,108.636,0
2019/12/10,22:46:00,108.637,108.652,108.636,108.652,0
2019/12/10,22:47:00,108.652,108.652,108.622,108.626,0
2019/12/10,22:48:00,108.626,108.631,108.623,108.631,0
2019/12/10,22:49:00,108.632,108.632,108.624,108.630,0
2019/12/10,22:50:00,108.630,108.639,108.626,108.639,0
2019/12/10,22:51:00,108.640,108.651,108.638,108.651,0
2019/12/10,22:52:00,108.650,108.650,108.636,108.636,0
2019/12/10,22:53:00,108.636,108.643,108.636,108.642,0
2019/12/10,22:54:00,108.642,108.643,108.630,108.635,0
2019/12/10,22:55:00,108.635,108.649,108.633,108.649,0
2019/12/10,22:56:00,108.649,108.649,108.619,108.627,0
2019/12/10,22:57:00,108.628,108.636,108.626,108.635,0
2019/12/10,22:58:00,108.635,108.642,108.598,108.607,0
2019/12/10,22:59:00,108.606,108.613,108.598,108.607,0
2019/12/10,23:00:00,108.609,108.617,108.601,108.613,0
2019/12/10,23:01:00,108.613,108.620,108.609,108.612,0
2019/12/10,23:02:00,108.612,108.619,108.600,108.608,0
2019/12/10,23:03:00,108.608,108.619,108.608,108.608,0
2019/12/10,23:04:00,108.607,108.615,108.600,108.604,0
2019/12/10,23:05:00,108.604,108.615,108.604,108.610,0
2019/12/10,23:06:00,108.610,108.615,108.602,108.607,0
2019/12/10,23:07:00,108.607,108.607,108.593,108.593,0
2019/12/10,23:08:00,108.593,108.601,108.589,108.598,0
2019/12/10,23:09:00,108.598,108.601,108.591,108.599,0
2019/12/10,23:10:00,108.598,108.607,108.596,108.606,0
2019/12/10,23:11:00,108.606,108.606,108.586,108.592,0
2019/12/10,23:12:00,108.592,108.592,108.585,108.587,0
2019/12/10,23:13:00,108.586,108.595,108.586,108.593,0
2019/12/10,23:14:00,108.593,108.602,108.591,108.595,0
2019/12/10,23:15:00,108.595,108.596,108.588,108.589,0
2019/12/10,23:16:00,108.589,108.601,108.589,108.597,0
2019/12/10,23:17:00,108.597,108.601,108.595,108.601,0
2019/12/10,23:18:00,108.601,108.612,108.601,108.612,0
2019/12/10,23:19:00,108.612,108.624,108.612,108.617,0
2019/12/10,23:20:00,108.617,108.628,108.616,108.626,0
2019/12/10,23:21:00,108.626,108.633,108.620,108.620,0
2019/12/10,23:22:00,108.619,108.621,108.613,108.613,0
2019/12/10,23:23:00,108.613,108.614,108.605,108.605,0
2019/12/10,23:24:00,108.606,108.608,108.598,108.599,0
2019/12/10,23:25:00,108.599,108.608,108.593,108.606,0
2019/12/10,23:26:00,108.605,108.616,108.603,108.614,0
2019/12/10,23:27:00,108.614,108.628,108.613,108.627,0
2019/12/10,23:28:00,108.626,108.633,108.625,108.626,0
2019/12/10,23:29:00,108.626,108.629,108.616,108.616,0
2019/12/10,23:30:00,108.616,108.616,108.609,108.612,0
2019/12/10,23:31:00,108.614,108.615,108.588,108.588,0
2019/12/10,23:32:00,108.587,108.598,108.584,108.593,0
2019/12/10,23:33:00,108.593,108.598,108.568,108.575,0
2019/12/10,23:34:00,108.574,108.584,108.564,108.578,0
2019/12/10,23:35:00,108.578,108.597,108.574,108.596,0
2019/12/10,23:36:00,108.597,108.598,108.586,108.591,0
2019/12/10,23:37:00,108.591,108.596,108.587,108.591,0
2019/12/10,23:38:00,108.591,108.598,108.587,108.592,0
2019/12/10,23:39:00,108.591,108.591,108.532,108.562,0
2019/12/10,23:40:00,108.560,108.565,108.550,108.563,0
2019/12/10,23:41:00,108.563,108.572,108.551,108.553,0
2019/12/10,23:42:00,108.552,108.573,108.552,108.566,0
2019/12/10,23:43:00,108.566,108.581,108.560,108.580,0
2019/12/10,23:44:00,108.579,108.614,108.574,108.598,0
2019/12/10,23:45:00,108.597,108.608,108.591,108.604,0
2019/12/10,23:46:00,108.604,108.608,108.597,108.605,0
2019/12/10,23:47:00,108.605,108.618,108.603,108.614,0
2019/12/10,23:48:00,108.614,108.621,108.613,108.615,0
2019/12/10,23:49:00,108.615,108.618,108.608,108.613,0
2019/12/10,23:50:00,108.614,108.629,108.614,108.617,0
2019/12/10,23:51:00,108.618,108.621,108.608,108.611,0
2019/12/10,23:52:00,108.611,108.622,108.607,108.618,0
2019/12/10,23:53:00,108.619,108.627,108.612,108.612,0
2019/12/10,23:54:00,108.612,108.637,108.601,108.619,0
2019/12/10,23:55:00,108.618,108.655,108.614,108.642,0
2019/12/10,23:56:00,108.641,108.647,108.625,108.628,0
2019/12/10,23:57:00,108.628,108.633,108.618,108.618,0
2019/12/10,23:58:00,108.618,108.619,108.595,108.598,0
2019/12/10,23:59:00,108.596,108.602,108.595,108.601,0
2019/12/11,00:00:00,108.602,108.614,108.592,108.596,0
2019/12/11,00:01:00,108.597,108.617,108.592,108.612,0
2019/12/11,00:02:00,108.611,108.639,108.608,108.636,0
2019/12/11,00:03:00,108.637,108.653,108.637,108.641,0
2019/12/11,00:04:00,108.641,108.648,108.627,108.636,0
2019/12/11,00:05:00,108.635,108.637,108.624,108.626,0
2019/12/11,00:06:00,108.626,108.638,108.624,108.637,0
2019/12/11,00:07:00,108.637,108.649,108.637,108.638,0
2019/12/11,00:08:00,108.639,108.642,108.632,108.636,0
2019/12/11,00:09:00,108.635,108.641,108.632,108.638,0
2019/12/11,00:10:00,108.638,108.641,108.630,108.636,0
2019/12/11,00:11:00,108.636,108.647,108.636,108.644,0
2019/12/11,00:12:00,108.645,108.646,108.634,108.635,0
2019/12/11,00:13:00,108.635,108.653,108.632,108.647,0
2019/12/11,00:14:00,108.646,108.647,108.639,108.644,0
2019/12/11,00:15:00,108.644,108.655,108.644,108.653,0
2019/12/11,00:16:00,108.652,108.659,108.647,108.654,0
2019/12/11,00:17:00,108.657,108.675,108.657,108.664,0
2019/12/11,00:18:00,108.663,108.673,108.660,108.663,0
2019/12/11,00:19:00,108.662,108.662,108.654,108.660,0
2019/12/11,00:20:00,108.661,108.669,108.655,108.666,0
2019/12/11,00:21:00,108.666,108.673,108.664,108.672,0
2019/12/11,00:22:00,108.673,108.683,108.671,108.680,0
2019/12/11,00:23:00,108.679,108.693,108.679,108.680,0
2019/12/11,00:24:00,108.680,108.680,108.665,108.677,0
2019/12/11,00:25:00,108.678,108.693,108.674,108.689,0
2019/12/11,00:26:00,108.689,108.700,108.689,108.695,0
2019/12/11,00:27:00,108.697,108.697,108.679,108.682,0
2019/12/11,00:28:00,108.682,108.682,108.669,108.672,0
2019/12/11,00:29:00,108.672,108.678,108.672,108.672,0
2019/12/11,00:30:00,108.673,108.679,108.671,108.671,0
2019/12/11,00:31:00,108.670,108.674,108.652,108.655,0
2019/12/11,00:32:00,108.655,108.661,108.651,108.653,0
2019/12/11,00:33:00,108.654,108.655,108.646,108.649,0
2019/12/11,00:34:00,108.649,108.655,108.648,108.653,0
2019/12/11,00:35:00,108.653,108.662,108.643,108.653,0
2019/12/11,00:36:00,108.654,108.661,108.652,108.658,0
2019/12/11,00:37:00,108.657,108.663,108.655,108.656,0
2019/12/11,00:38:00,108.657,108.657,108.645,108.648,0
2019/12/11,00:39:00,108.648,108.656,108.648,108.655,0
2019/12/11,00:40:00,108.656,108.663,108.650,108.653,0
2019/12/11,00:41:00,108.654,108.662,108.654,108.660,0
2019/12/11,00:42:00,108.659,108.665,108.650,108.650,0
2019/12/11,00:43:00,108.651,108.657,108.645,108.657,0
2019/12/11,00:44:00,108.656,108.660,108.655,108.656,0
2019/12/11,00:45:00,108.655,108.655,108.637,108.642,0
2019/12/11,00:46:00,108.641,108.655,108.638,108.650,0
2019/12/11,00:47:00,108.651,108.653,108.645,108.646,0
2019/12/11,00:48:00,108.645,108.654,108.642,108.651,0
2019/12/11,00:49:00,108.652,108.652,108.638,108.641,0
2019/12/11,00:50:00,108.640,108.645,108.638,108.640,0
2019/12/11,00:51:00,108.639,108.644,108.631,108.633,0
2019/12/11,00:52:00,108.634,108.636,108.620,108.621,0
2019/12/11,00:53:00,108.622,108.630,108.617,108.630,0
2019/12/11,00:54:00,108.629,108.635,108.626,108.630,0
2019/12/11,00:55:00,108.631,108.645,108.630,108.644,0
2019/12/11,00:56:00,108.643,108.652,108.642,108.650,0
2019/12/11,00:57:00,108.650,108.666,108.650,108.666,0
2019/12/11,00:58:00,108.667,108.688,108.661,108.685,0
2019/12/11,00:59:00,108.684,108.705,108.684,108.697,0
2019/12/11,01:00:00,108.697,108.728,108.696,108.703,0
2019/12/11,01:01:00,108.704,108.724,108.700,108.722,0
2019/12/11,01:02:00,108.722,108.737,108.716,108.729,0
2019/12/11,01:03:00,108.728,108.728,108.640,108.666,0
2019/12/11,01:04:00,108.666,108.667,108.625,108.642,0
2019/12/11,01:05:00,108.642,108.658,108.628,108.649,0
2019/12/11,01:06:00,108.650,108.666,108.643,108.659,0
2019/12/11,01:07:00,108.657,108.665,108.653,108.665,0
2019/12/11,01:08:00,108.664,108.682,108.661,108.679,0
2019/12/11,01:09:00,108.679,108.696,108.671,108.690,0
2019/12/11,01:10:00,108.689,108.691,108.672,108.677,0
2019/12/11,01:11:00,108.677,108.689,108.671,108.682,0
2019/12/11,01:12:00,108.683,108.693,108.679,108.680,0
2019/12/11,01:13:00,108.680,108.684,108.670,108.676,0
2019/12/11,01:14:00,108.674,108.689,108.671,108.683,0
2019/12/11,01:15:00,108.683,108.683,108.671,108.683,0
2019/12/11,01:16:00,108.683,108.688,108.677,108.678,0
2019/12/11,01:17:00,108.678,108.685,108.675,108.684,0
2019/12/11,01:18:00,108.684,108.694,108.684,108.686,0
2019/12/11,01:19:00,108.685,108.690,108.684,108.687,0
2019/12/11,01:20:00,108.687,108.698,108.686,108.696,0
2019/12/11,01:21:00,108.697,108.721,108.697,108.720,0
2019/12/11,01:22:00,108.721,108.725,108.713,108.715,0
2019/12/11,01:23:00,108.716,108.718,108.714,108.716,0
2019/12/11,01:24:00,108.716,108.717,108.708,108.708,0
2019/12/11,01:25:00,108.709,108.715,108.700,108.701,0
2019/12/11,01:26:00,108.701,108.712,108.700,108.705,0
2019/12/11,01:27:00,108.704,108.710,108.701,108.710,0
2019/12/11,01:28:00,108.710,108.714,108.706,108.707,0
2019/12/11,01:29:00,108.707,108.711,108.702,108.704,0
2019/12/11,01:30:00,108.704,108.711,108.702,108.711,0
2019/12/11,01:31:00,108.712,108.729,108.711,108.729,0
2019/12/11,01:32:00,108.729,108.730,108.719,108.726,0
2019/12/11,01:33:00,108.726,108.728,108.714,108.718,0
2019/12/11,01:34:00,108.717,108.718,108.706,108.707,0
2019/12/11,01:35:00,108.707,108.712,108.701,108.708,0
2019/12/11,01:36:00,108.708,108.717,108.707,108.712,0
2019/12/11,01:37:00,108.713,108.723,108.713,108.723,0
2019/12/11,01:38:00,108.724,108.740,108.723,108.737,0
2019/12/11,01:39:00,108.736,108.736,108.730,108.731,0
2019/12/11,01:40:00,108.731,108.737,108.727,108.731,0
2019/12/11,01:41:00,108.732,108.738,108.730,108.735,0
2019/12/11,01:42:00,108.736,108.739,108.733,108.738,0
2019/12/11,01:43:00,108.738,108.749,108.738,108.743,0
2019/12/11,01:44:00,108.743,108.747,108.743,108.744,0
2019/12/11,01:45:00,108.745,108.749,108.744,108.745,0
2019/12/11,01:46:00,108.746,108.753,108.744,108.752,0
2019/12/11,01:47:00,108.752,108.754,108.744,108.747,0
2019/12/11,01:48:00,108.748,108.753,108.745,108.745,0
2019/12/11,01:49:00,108.745,108.745,108.732,108.734,0
2019/12/11,01:50:00,108.735,108.744,108.735,108.743,0
2019/12/11,01:51:00,108.744,108.755,108.743,108.751,0
2019/12/11,01:52:00,108.751,108.756,108.744,108.755,0
2019/12/11,01:53:00,108.755,108.755,108.750,108.750,0
2019/12/11,01:54:00,108.751,108.757,108.751,108.756,0
2019/12/11,01:55:00,108.756,108.756,108.753,108.754,0
2019/12/11,01:56:00,108.753,108.753,108.750,108.751,0
2019/12/11,01:57:00,108.750,108.750,108.749,108.749,0
2019/12/11,01:58:00,108.749,108.749,108.734,108.738,0
2019/12/11,01:59:00,108.738,108.738,108.731,108.736,0
2019/12/11,02:00:00,108.736,108.741,108.734,108.735,0
2019/12/11,02:01:00,108.735,108.744,108.731,108.738,0
2019/12/11,02:02:00,108.737,108.744,108.733,108.737,0
2019/12/11,02:03:00,108.736,108.739,108.731,108.739,0
2019/12/11,02:04:00,108.740,108.745,108.739,108.744,0
2019/12/11,02:05:00,108.743,108.743,108.725,108.733,0
2019/12/11,02:06:00,108.732,108.746,108.731,108.743,0
2019/12/11,02:07:00,108.744,108.744,108.738,108.739,0
2019/12/11,02:08:00,108.740,108.746,108.740,108.744,0
2019/12/11,02:09:00,108.743,108.744,108.730,108.731,0
2019/12/11,02:10:00,108.730,108.739,108.730,108.734,0
2019/12/11,02:11:00,108.735,108.742,108.732,108.738,0
2019/12/11,02:12:00,108.738,108.745,108.738,108.743,0
2019/12/11,02:13:00,108.743,108.752,108.742,108.751,0
2019/12/11,02:14:00,108.752,108.759,108.750,108.756,0
2019/12/11,02:15:00,108.757,108.760,108.755,108.755,0
2019/12/11,02:16:00,108.754,108.757,108.751,108.756,0
2019/12/11,02:17:00,108.757,108.763,108.757,108.762,0
2019/12/11,02:18:00,108.761,108.767,108.760,108.767,0
2019/12/11,02:19:00,108.766,108.767,108.763,108.765,0
2019/12/11,02:20:00,108.764,108.766,108.762,108.764,0
2019/12/11,02:21:00,108.762,108.764,108.759,108.759,0
2019/12/11,02:22:00,108.759,108.765,108.755,108.761,0
2019/12/11,02:23:00,108.762,108.762,108.749,108.749,0
2019/12/11,02:24:00,108.748,108.751,108.748,108.750,0
2019/12/11,02:25:00,108.750,108.763,108.748,108.756,0
2019/12/11,02:26:00,108.756,108.763,108.753,108.761,0
2019/12/11,02:27:00,108.760,108.760,108.742,108.745,0
2019/12/11,02:28:00,108.744,108.747,108.732,108.735,0
2019/12/11,02:29:00,108.736,108.742,108.736,108.739,0
2019/12/11,02:30:00,108.738,108.740,108.737,108.739,0
2019/12/11,02:31:00,108.740,108.745,108.740,108.744,0
2019/12/11,02:32:00,108.743,108.757,108.737,108.756,0
2019/12/11,02:33:00,108.755,108.756,108.750,108.754,0
2019/12/11,02:34:00,108.752,108.755,108.751,108.755,0
2019/12/11,02:35:00,108.755,108.759,108.749,108.753,0
2019/12/11,02:36:00,108.752,108.760,108.752,108.760,0
2019/12/11,02:37:00,108.759,108.766,108.759,108.762,0
2019/12/11,02:38:00,108.761,108.762,108.747,108.750,0
2019/12/11,02:39:00,108.751,108.755,108.747,108.749,0
2019/12/11,02:40:00,108.748,108.754,108.745,108.745,0
2019/12/11,02:41:00,108.746,108.747,108.732,108.733,0
2019/12/11,02:42:00,108.733,108.738,108.733,108.737,0
2019/12/11,02:43:00,108.737,108.739,108.732,108.733,0
2019/12/11,02:44:00,108.732,108.734,108.727,108.734,0
2019/12/11,02:45:00,108.734,108.738,108.734,108.736,0
2019/12/11,02:46:00,108.735,108.741,108.735,108.737,0
2019/12/11,02:47:00,108.738,108.744,108.738,108.744,0
2019/12/11,02:48:00,108.743,108.743,108.738,108.742,0
2019/12/11,02:49:00,108.743,108.749,108.742,108.749,0
2019/12/11,02:50:00,108.748,108.748,108.735,108.736,0
2019/12/11,02:51:00,108.737,108.739,108.732,108.739,0
2019/12/11,02:52:00,108.738,108.744,108.738,108.743,0
2019/12/11,02:53:00,108.743,108.750,108.743,108.750,0
2019/12/11,02:54:00,108.749,108.750,108.748,108.748,0
2019/12/11,02:55:00,108.749,108.749,108.748,108.748,0
2019/12/11,02:56:00,108.748,108.752,108.748,108.748,0
2019/12/11,02:57:00,108.747,108.748,108.741,108.742,0
2019/12/11,02:58:00,108.742,108.746,108.742,108.746,0
2019/12/11,02:59:00,108.746,108.749,108.744,108.747,0
2019/12/11,03:00:00,108.747,108.747,108.740,108.743,0
2019/12/11,03:01:00,108.742,108.750,108.740,108.748,0
2019/12/11,03:02:00,108.749,108.753,108.747,108.749,0
2019/12/11,03:03:00,108.749,108.754,108.747,108.753,0
2019/12/11,03:04:00,108.754,108.759,108.753,108.756,0
2019/12/11,03:05:00,108.756,108.758,108.749,108.749,0
2019/12/11,03:06:00,108.748,108.755,108.747,108.754,0
2019/12/11,03:07:00,108.755,108.765,108.753,108.755,0
2019/12/11,03:08:00,108.756,108.760,108.755,108.759,0
2019/12/11,03:09:00,108.758,108.759,108.753,108.753,0
2019/12/11,03:10:00,108.754,108.754,108.752,108.752,0
2019/12/11,03:11:00,108.753,108.754,108.749,108.750,0
2019/12/11,03:12:00,108.749,108.750,108.745,108.747,0
2019/12/11,03:13:00,108.746,108.748,108.746,108.747,0
2019/12/11,03:14:00,108.748,108.753,108.741,108.741,0
2019/12/11,03:15:00,108.742,108.745,108.741,108.744,0
2019/12/11,03:16:00,108.744,108.747,108.743,108.747,0
2019/12/11,03:17:00,108.747,108.748,108.742,108.746,0
2019/12/11,03:18:00,108.746,108.749,108.735,108.735,0
2019/12/11,03:19:00,108.736,108.739,108.733,108.736,0
2019/12/11,03:20:00,108.737,108.737,108.729,108.730,0
2019/12/11,03:21:00,108.730,108.730,108.724,108.727,0
2019/12/11,03:22:00,108.726,108.729,108.723,108.723,0
2019/12/11,03:23:00,108.724,108.725,108.718,108.720,0
2019/12/11,03:24:00,108.720,108.726,108.719,108.724,0
2019/12/11,03:25:00,108.724,108.731,108.722,108.730,0
2019/12/11,03:26:00,108.729,108.731,108.729,108.729,0
2019/12/11,03:27:00,108.730,108.730,108.726,108.728,0
2019/12/11,03:28:00,108.727,108.731,108.725,108.731,0
2019/12/11,03:29:00,108.731,108.733,108.728,108.728,0
2019/12/11,03:30:00,108.729,108.735,108.727,108.734,0
2019/12/11,03:31:00,108.735,108.736,108.732,108.736,0
2019/12/11,03:32:00,108.736,108.737,108.732,108.736,0
2019/12/11,03:33:00,108.736,108.738,108.734,108.738,0
2019/12/11,03:34:00,108.737,108.742,108.734,108.735,0
2019/12/11,03:35:00,108.736,108.736,108.728,108.729,0
2019/12/11,03:36:00,108.729,108.730,108.725,108.729,0
2019/12/11,03:37:00,108.729,108.731,108.727,108.729,0
2019/12/11,03:38:00,108.729,108.729,108.725,108.725,0
2019/12/11,03:39:00,108.724,108.728,108.724,108.727,0
2019/12/11,03:40:00,108.727,108.729,108.726,108.729,0
2019/12/11,03:41:00,108.729,108.729,108.711,108.713,0
2019/12/11,03:42:00,108.713,108.714,108.711,108.713,0
2019/12/11,03:43:00,108.712,108.713,108.712,108.713,0
2019/12/11,03:44:00,108.713,108.713,108.709,108.712,0
2019/12/11,03:45:00,108.712,108.713,108.710,108.713,0
2019/12/11,03:46:00,108.712,108.714,108.712,108.713,0
2019/12/11,03:47:00,108.713,108.713,108.708,108.712,0
2019/12/11,03:48:00,108.712,108.712,108.706,108.709,0
2019/12/11,03:49:00,108.709,108.717,108.709,108.717,0
2019/12/11,03:50:00,108.718,108.718,108.715,108.715,0
2019/12/11,03:51:00,108.714,108.718,108.714,108.718,0
2019/12/11,03:52:00,108.718,108.718,108.715,108.717,0
2019/12/11,03:53:00,108.715,108.716,108.715,108.715,0
2019/12/11,03:54:00,108.714,108.714,108.708,108.709,0
2019/12/11,03:55:00,108.710,108.716,108.710,108.714,0
2019/12/11,03:56:00,108.714,108.720,108.714,108.720,0
2019/12/11,03:57:00,108.720,108.720,108.720,108.720,0
2019/12/11,03:58:00,108.721,108.728,108.720,108.726,0
2019/12/11,03:59:00,108.726,108.729,108.723,108.723,0
2019/12/11,04:00:00,108.723,108.725,108.720,108.723,0
2019/12/11,04:01:00,108.722,108.722,108.715,108.716,0
2019/12/11,04:02:00,108.715,108.721,108.713,108.720,0
2019/12/11,04:03:00,108.721,108.721,108.715,108.718,0
2019/12/11,04:04:00,108.717,108.720,108.716,108.720,0
2019/12/11,04:05:00,108.719,108.720,108.718,108.720,0
2019/12/11,04:06:00,108.719,108.719,108.709,108.710,0
2019/12/11,04:07:00,108.710,108.713,108.699,108.702,0
2019/12/11,04:08:00,108.703,108.703,108.701,108.701,0
2019/12/11,04:09:00,108.702,108.714,108.702,108.711,0
2019/12/11,04:10:00,108.711,108.712,108.705,108.709,0
2019/12/11,04:11:00,108.708,108.711,108.704,108.710,0
2019/12/11,04:12:00,108.711,108.719,108.711,108.717,0
2019/12/11,04:13:00,108.716,108.721,108.713,108.713,0
2019/12/11,04:14:00,108.713,108.717,108.713,108.717,0
2019/12/11,04:15:00,108.717,108.721,108.715,108.720,0
2019/12/11,04:16:00,108.721,108.721,108.720,108.720,0
2019/12/11,04:17:00,108.720,108.723,108.716,108.716,0
2019/12/11,04:18:00,108.716,108.720,108.715,108.720,0
2019/12/11,04:19:00,108.719,108.720,108.712,108.714,0
2019/12/11,04:20:00,108.715,108.717,108.715,108.717,0
2019/12/11,04:21:00,108.716,108.717,108.713,108.716,0
2019/12/11,04:22:00,108.716,108.721,108.716,108.720,0
2019/12/11,04:23:00,108.720,108.723,108.718,108.720,0
2019/12/11,04:24:00,108.720,108.723,108.717,108.721,0
2019/12/11,04:25:00,108.722,108.726,108.721,108.722,0
2019/12/11,04:26:00,108.721,108.726,108.721,108.724,0
2019/12/11,04:27:00,108.723,108.727,108.722,108.726,0
2019/12/11,04:28:00,108.725,108.726,108.724,108.725,0
2019/12/11,04:29:00,108.726,108.726,108.725,108.725,0
2019/12/11,04:30:00,108.725,108.725,108.721,108.722,0
2019/12/11,04:31:00,108.723,108.727,108.723,108.726,0
2019/12/11,04:32:00,108.725,108.731,108.725,108.727,0
2019/12/11,04:33:00,108.728,108.728,108.726,108.726,0
2019/12/11,04:34:00,108.726,108.727,108.725,108.726,0
2019/12/11,04:35:00,108.727,108.727,108.726,108.726,0
2019/12/11,04:36:00,108.725,108.725,108.720,108.725,0
2019/12/11,04:37:00,108.724,108.725,108.721,108.721,0
2019/12/11,04:38:00,108.722,108.722,108.720,108.721,0
2019/12/11,04:39:00,108.722,108.725,108.721,108.722,0
2019/12/11,04:40:00,108.723,108.727,108.721,108.725,0
2019/12/11,04:41:00,108.726,108.726,108.722,108.723,0
2019/12/11,04:42:00,108.724,108.726,108.721,108.721,0
2019/12/11,04:43:00,108.722,108.727,108.722,108.727,0
2019/12/11,04:44:00,108.727,108.727,108.724,108.725,0
2019/12/11,04:45:00,108.725,108.726,108.722,108.725,0
2019/12/11,04:46:00,108.725,108.726,108.720,108.720,0
2019/12/11,04:47:00,108.720,108.721,108.719,108.721,0
2019/12/11,04:48:00,108.720,108.726,108.719,108.725,0
2019/12/11,04:49:00,108.726,108.728,108.726,108.727,0
2019/12/11,04:50:00,108.726,108.727,108.726,108.726,0
2019/12/11,04:51:00,108.727,108.729,108.725,108.726,0
2019/12/11,04:52:00,108.726,108.726,108.719,108.724,0
2019/12/11,04:53:00,108.725,108.725,108.719,108.719,0
2019/12/11,04:54:00,108.718,108.720,108.713,108.720,0
2019/12/11,04:55:00,108.718,108.721,108.718,108.721,0
2019/12/11,04:56:00,108.720,108.722,108.719,108.721,0
2019/12/11,04:57:00,108.720,108.723,108.714,108.721,0
2019/12/11,04:58:00,108.721,108.722,108.714,108.717,0
2019/12/11,04:59:00,108.717,108.717,108.705,108.706,0
2019/12/11,05:00:00,108.707,108.726,108.706,108.724,0
2019/12/11,05:01:00,108.724,108.736,108.723,108.732,0
2019/12/11,05:02:00,108.732,108.732,108.726,108.727,0
2019/12/11,05:03:00,108.726,108.731,108.724,108.731,0
2019/12/11,05:04:00,108.731,108.732,108.727,108.727,0
2019/12/11,05:05:00,108.727,108.733,108.726,108.731,0
2019/12/11,05:06:00,108.731,108.731,108.720,108.720,0
2019/12/11,05:07:00,108.721,108.725,108.721,108.725,0
2019/12/11,05:08:00,108.726,108.733,108.726,108.732,0
2019/12/11,05:09:00,108.733,108.733,108.732,108.732,0
2019/12/11,05:10:00,108.732,108.732,108.729,108.732,0
2019/12/11,05:11:00,108.733,108.739,108.733,108.739,0
2019/12/11,05:12:00,108.739,108.739,108.738,108.738,0
2019/12/11,05:13:00,108.739,108.745,108.738,108.740,0
2019/12/11,05:14:00,108.740,108.749,108.740,108.745,0
2019/12/11,05:15:00,108.745,108.748,108.740,108.743,0
2019/12/11,05:16:00,108.744,108.744,108.737,108.738,0
2019/12/11,05:17:00,108.739,108.739,108.736,108.737,0
2019/12/11,05:18:00,108.736,108.738,108.735,108.735,0
2019/12/11,05:19:00,108.734,108.738,108.730,108.738,0
2019/12/11,05:20:00,108.737,108.746,108.737,108.746,0
2019/12/11,05:21:00,108.745,108.751,108.745,108.749,0
2019/12/11,05:22:00,108.750,108.752,108.749,108.751,0
2019/12/11,05:23:00,108.751,108.753,108.750,108.752,0
2019/12/11,05:24:00,108.751,108.752,108.751,108.752,0
2019/12/11,05:25:00,108.752,108.758,108.752,108.758,0
2019/12/11,05:26:00,108.758,108.762,108.756,108.762,0
2019/12/11,05:27:00,108.763,108.765,108.758,108.764,0
2019/12/11,05:28:00,108.763,108.764,108.762,108.762,0
2019/12/11,05:29:00,108.763,108.763,108.758,108.758,0
2019/12/11,05:30:00,108.758,108.762,108.758,108.758,0
2019/12/11,05:31:00,108.759,108.762,108.755,108.757,0
2019/12/11,05:32:00,108.757,108.757,108.751,108.751,0
2019/12/11,05:33:00,108.751,108.757,108.751,108.752,0
2019/12/11,05:34:00,108.753,108.756,108.750,108.751,0
2019/12/11,05:35:00,108.751,108.753,108.736,108.739,0
2019/12/11,05:36:00,108.738,108.745,108.738,108.741,0
2019/12/11,05:37:00,108.742,108.743,108.738,108.743,0
2019/12/11,05:38:00,108.742,108.745,108.738,108.738,0
2019/12/11,05:39:00,108.739,108.743,108.738,108.740,0
2019/12/11,05:40:00,108.740,108.744,108.740,108.744,0
2019/12/11,05:41:00,108.745,108.759,108.743,108.758,0
2019/12/11,05:42:00,108.758,108.767,108.757,108.767,0
2019/12/11,05:43:00,108.768,108.768,108.760,108.760,0
2019/12/11,05:44:00,108.760,108.769,108.760,108.768,0
2019/12/11,05:45:00,108.769,108.769,108.761,108.762,0
2019/12/11,05:46:00,108.761,108.763,108.754,108.756,0
2019/12/11,05:47:00,108.756,108.760,108.755,108.755,0
2019/12/11,05:48:00,108.756,108.757,108.754,108.757,0
2019/12/11,05:49:00,108.757,108.759,108.755,108.757,0
2019/12/11,05:50:00,108.757,108.763,108.757,108.761,0
2019/12/11,05:51:00,108.760,108.761,108.757,108.757,0
2019/12/11,05:52:00,108.758,108.758,108.756,108.758,0
2019/12/11,05:53:00,108.759,108.759,108.744,108.745,0
2019/12/11,05:54:00,108.745,108.751,108.744,108.749,0
2019/12/11,05:55:00,108.749,108.752,108.745,108.751,0
2019/12/11,05:56:00,108.751,108.753,108.746,108.748,0
2019/12/11,05:57:00,108.749,108.751,108.748,108.751,0
2019/12/11,05:58:00,108.750,108.756,108.750,108.756,0
2019/12/11,05:59:00,108.756,108.760,108.752,108.758,0
2019/12/11,06:00:00,108.758,108.764,108.756,108.764,0
2019/12/11,06:01:00,108.763,108.764,108.756,108.762,0
2019/12/11,06:02:00,108.761,108.762,108.758,108.758,0
2019/12/11,06:03:00,108.759,108.760,108.758,108.758,0
2019/12/11,06:04:00,108.758,108.760,108.757,108.758,0
2019/12/11,06:05:00,108.758,108.761,108.755,108.761,0
2019/12/11,06:06:00,108.762,108.763,108.761,108.762,0
2019/12/11,06:07:00,108.761,108.763,108.760,108.763,0
2019/12/11,06:08:00,108.762,108.765,108.762,108.765,0
2019/12/11,06:09:00,108.766,108.766,108.761,108.761,0
2019/12/11,06:10:00,108.761,108.764,108.761,108.763,0
2019/12/11,06:11:00,108.764,108.766,108.764,108.765,0
2019/12/11,06:12:00,108.766,108.767,108.766,108.767,0
2019/12/11,06:13:00,108.767,108.767,108.765,108.765,0
2019/12/11,06:14:00,108.766,108.768,108.765,108.768,0
2019/12/11,06:15:00,108.767,108.770,108.767,108.770,0
2019/12/11,06:16:00,108.770,108.770,108.769,108.769,0
2019/12/11,06:17:00,108.769,108.769,108.767,108.767,0
2019/12/11,06:18:00,108.767,108.769,108.767,108.769,0
2019/12/11,06:19:00,108.769,108.769,108.765,108.765,0
2019/12/11,06:20:00,108.765,108.765,108.765,108.765,0
2019/12/11,06:21:00,108.765,108.767,108.765,108.766,0
2019/12/11,06:22:00,108.765,108.766,108.765,108.766,0
2019/12/11,06:24:00,108.767,108.768,108.767,108.768,0
2019/12/11,06:25:00,108.767,108.768,108.766,108.767,0
2019/12/11,06:26:00,108.767,108.769,108.767,108.768,0
2019/12/11,06:27:00,108.767,108.768,108.766,108.766,0
2019/12/11,06:28:00,108.765,108.765,108.765,108.765,0
2019/12/11,06:29:00,108.764,108.765,108.760,108.760,0
2019/12/11,06:30:00,108.761,108.761,108.755,108.757,0
2019/12/11,06:31:00,108.757,108.758,108.756,108.758,0
2019/12/11,06:32:00,108.758,108.758,108.758,108.758,0
2019/12/11,06:33:00,108.758,108.760,108.758,108.760,0
2019/12/11,06:34:00,108.759,108.759,108.758,108.758,0
2019/12/11,06:35:00,108.758,108.759,108.758,108.758,0
2019/12/11,06:36:00,108.758,108.760,108.756,108.758,0
2019/12/11,06:37:00,108.758,108.758,108.741,108.744,0
2019/12/11,06:38:00,108.744,108.746,108.744,108.744,0
2019/12/11,06:39:00,108.744,108.744,108.742,108.742,0
2019/12/11,06:40:00,108.742,108.742,108.742,108.742,0
2019/12/11,06:41:00,108.742,108.742,108.734,108.735,0
2019/12/11,06:42:00,108.735,108.737,108.735,108.736,0
2019/12/11,06:43:00,108.736,108.736,108.736,108.736,0
2019/12/11,06:44:00,108.737,108.738,108.737,108.737,0
2019/12/11,06:45:00,108.737,108.742,108.737,108.741,0
2019/12/11,06:46:00,108.742,108.742,108.741,108.741,0
2019/12/11,06:47:00,108.742,108.744,108.742,108.743,0
2019/12/11,06:48:00,108.743,108.743,108.742,108.743,0
2019/12/11,06:49:00,108.742,108.745,108.742,108.745,0
2019/12/11,06:50:00,108.747,108.749,108.745,108.745,0
2019/12/11,06:51:00,108.745,108.745,108.740,108.741,0
2019/12/11,06:52:00,108.742,108.744,108.741,108.744,0
2019/12/11,06:53:00,108.744,108.745,108.744,108.745,0
2019/12/11,06:54:00,108.745,108.745,108.744,108.745,0
2019/12/11,06:55:00,108.745,108.746,108.744,108.745,0
2019/12/11,06:56:00,108.745,108.748,108.740,108.740,0
2019/12/11,06:57:00,108.741,108.746,108.738,108.741,0
2019/12/11,06:58:00,108.741,108.752,108.740,108.749,0
2019/12/11,06:59:00,108.750,108.753,108.744,108.748,0
2019/12/11,07:05:00,108.757,108.770,108.757,108.762,0
2019/12/11,07:06:00,108.767,108.772,108.757,108.763,0
2019/12/11,07:07:00,108.763,108.772,108.743,108.743,0
2019/12/11,07:08:00,108.743,108.763,108.743,108.753,0
2019/12/11,07:09:00,108.753,108.753,108.737,108.737,0
2019/12/11,07:10:00,108.735,108.751,108.735,108.750,0
2019/12/11,07:11:00,108.751,108.752,108.749,108.750,0
2019/12/11,07:12:00,108.750,108.764,108.750,108.764,0
2019/12/11,07:13:00,108.765,108.772,108.761,108.765,0
2019/12/11,07:14:00,108.767,108.770,108.767,108.769,0
2019/12/11,07:15:00,108.769,108.771,108.765,108.765,0
2019/12/11,07:16:00,108.768,108.771,108.766,108.771,0
2019/12/11,07:17:00,108.772,108.772,108.772,108.772,0
2019/12/11,07:18:00,108.771,108.771,108.770,108.770,0
2019/12/11,07:19:00,108.769,108.770,108.767,108.767,0
2019/12/11,07:20:00,108.768,108.768,108.767,108.768,0
2019/12/11,07:21:00,108.767,108.770,108.767,108.769,0
2019/12/11,07:22:00,108.768,108.770,108.766,108.767,0
2019/12/11,07:23:00,108.766,108.767,108.764,108.765,0
2019/12/11,07:24:00,108.766,108.770,108.766,108.767,0
2019/12/11,07:25:00,108.768,108.768,108.765,108.766,0
2019/12/11,07:26:00,108.767,108.768,108.764,108.767,0
2019/12/11,07:27:00,108.768,108.769,108.765,108.766,0
2019/12/11,07:28:00,108.767,108.772,108.766,108.772,0
2019/12/11,07:29:00,108.773,108.773,108.773,108.773,0
2019/12/11,07:31:00,108.772,108.779,108.772,108.777,0
2019/12/11,07:32:00,108.778,108.782,108.777,108.781,0
2019/12/11,07:33:00,108.783,108.783,108.780,108.781,0
2019/12/11,07:34:00,108.782,108.796,108.780,108.795,0
2019/12/11,07:35:00,108.794,108.800,108.792,108.798,0
2019/12/11,07:36:00,108.797,108.806,108.794,108.802,0
2019/12/11,07:37:00,108.802,108.806,108.794,108.797,0
2019/12/11,07:38:00,108.799,108.808,108.796,108.805,0
2019/12/11,07:39:00,108.805,108.808,108.803,108.805,0
2019/12/11,07:40:00,108.805,108.806,108.786,108.786,0
2019/12/11,07:41:00,108.786,108.798,108.786,108.798,0
2019/12/11,07:42:00,108.797,108.802,108.797,108.802,0
2019/12/11,07:43:00,108.803,108.803,108.799,108.801,0
2019/12/11,07:44:00,108.801,108.802,108.801,108.801,0
2019/12/11,07:45:00,108.801,108.805,108.798,108.798,0
2019/12/11,07:46:00,108.797,108.799,108.791,108.794,0
2019/12/11,07:47:00,108.795,108.797,108.791,108.797,0
2019/12/11,07:48:00,108.797,108.798,108.792,108.793,0
2019/12/11,07:49:00,108.794,108.794,108.792,108.794,0
2019/12/11,07:50:00,108.794,108.799,108.794,108.797,0
2019/12/11,07:51:00,108.797,108.801,108.790,108.790,0
2019/12/11,07:52:00,108.790,108.793,108.790,108.791,0
2019/12/11,07:53:00,108.791,108.796,108.790,108.795,0
2019/12/11,07:54:00,108.795,108.806,108.795,108.801,0
2019/12/11,07:55:00,108.802,108.803,108.798,108.799,0
2019/12/11,07:56:00,108.799,108.799,108.797,108.798,0
2019/12/11,07:57:00,108.798,108.805,108.798,108.805,0
2019/12/11,07:58:00,108.805,108.807,108.805,108.805,0
2019/12/11,07:59:00,108.805,108.810,108.805,108.810,0
2019/12/11,08:00:00,108.809,108.810,108.807,108.807,0
2019/12/11,08:01:00,108.807,108.810,108.792,108.794,0
2019/12/11,08:02:00,108.792,108.795,108.792,108.793,0
2019/12/11,08:03:00,108.793,108.793,108.788,108.789,0
2019/12/11,08:04:00,108.790,108.792,108.787,108.791,0
2019/12/11,08:05:00,108.791,108.791,108.789,108.791,0
2019/12/11,08:06:00,108.791,108.793,108.789,108.793,0
2019/12/11,08:07:00,108.792,108.792,108.788,108.788,0
2019/12/11,08:08:00,108.787,108.788,108.787,108.787,0
2019/12/11,08:09:00,108.786,108.788,108.786,108.787,0
2019/12/11,08:10:00,108.787,108.787,108.783,108.784,0
2019/12/11,08:11:00,108.783,108.784,108.777,108.779,0
2019/12/11,08:12:00,108.780,108.780,108.778,108.778,0
2019/12/11,08:13:00,108.779,108.783,108.779,108.783,0
2019/12/11,08:14:00,108.782,108.784,108.782,108.783,0
2019/12/11,08:15:00,108.783,108.784,108.778,108.782,0
2019/12/11,08:16:00,108.781,108.784,108.779,108.782,0
2019/12/11,08:17:00,108.783,108.785,108.782,108.784,0
2019/12/11,08:18:00,108.783,108.790,108.783,108.790,0
2019/12/11,08:19:00,108.789,108.791,108.789,108.789,0
2019/12/11,08:20:00,108.790,108.797,108.788,108.795,0
2019/12/11,08:21:00,108.794,108.795,108.791,108.794,0
2019/12/11,08:22:00,108.793,108.800,108.793,108.800,0
2019/12/11,08:23:00,108.801,108.859,108.800,108.834,0
2019/12/11,08:24:00,108.834,108.834,108.812,108.814,0
2019/12/11,08:25:00,108.814,108.815,108.802,108.809,0
2019/12/11,08:26:00,108.809,108.809,108.798,108.801,0
2019/12/11,08:27:00,108.800,108.805,108.799,108.802,0
2019/12/11,08:28:00,108.801,108.801,108.800,108.801,0
2019/12/11,08:29:00,108.802,108.809,108.802,108.809,0
2019/12/11,08:30:00,108.808,108.814,108.807,108.811,0
2019/12/11,08:31:00,108.812,108.812,108.799,108.801,0
2019/12/11,08:32:00,108.801,108.807,108.801,108.807,0
2019/12/11,08:33:00,108.808,108.809,108.805,108.805,0
2019/12/11,08:34:00,108.806,108.808,108.798,108.799,0
2019/12/11,08:35:00,108.800,108.803,108.792,108.794,0
2019/12/11,08:36:00,108.794,108.798,108.793,108.798,0
2019/12/11,08:37:00,108.797,108.799,108.797,108.798,0
2019/12/11,08:38:00,108.797,108.803,108.794,108.801,0
2019/12/11,08:39:00,108.801,108.805,108.793,108.793,0
2019/12/11,08:40:00,108.794,108.795,108.793,108.793,0
2019/12/11,08:41:00,108.793,108.794,108.792,108.793,0
2019/12/11,08:42:00,108.792,108.794,108.792,108.792,0
2019/12/11,08:43:00,108.792,108.792,108.787,108.790,0
2019/12/11,08:44:00,108.789,108.791,108.788,108.790,0
2019/12/11,08:45:00,108.790,108.793,108.788,108.789,0
2019/12/11,08:46:00,108.788,108.793,108.780,108.787,0
2019/12/11,08:47:00,108.788,108.793,108.787,108.793,0
2019/12/11,08:48:00,108.795,108.797,108.787,108.788,0
2019/12/11,08:49:00,108.786,108.787,108.774,108.774,0
2019/12/11,08:50:00,108.775,108.777,108.771,108.776,0
2019/12/11,08:51:00,108.776,108.779,108.769,108.776,0
2019/12/11,08:52:00,108.775,108.776,108.769,108.771,0
2019/12/11,08:53:00,108.769,108.772,108.762,108.771,0
2019/12/11,08:54:00,108.771,108.772,108.766,108.772,0
2019/12/11,08:55:00,108.771,108.771,108.765,108.765,0
2019/12/11,08:56:00,108.766,108.777,108.765,108.777,0
2019/12/11,08:57:00,108.776,108.778,108.773,108.775,0
2019/12/11,08:58:00,108.775,108.775,108.769,108.770,0
2019/12/11,08:59:00,108.769,108.772,108.766,108.770,0
2019/12/11,09:00:00,108.771,108.771,108.769,108.771,0
2019/12/11,09:01:00,108.772,108.778,108.769,108.778,0
2019/12/11,09:02:00,108.777,108.779,108.770,108.772,0
2019/12/11,09:03:00,108.771,108.772,108.764,108.772,0
2019/12/11,09:04:00,108.772,108.781,108.771,108.777,0
2019/12/11,09:05:00,108.778,108.798,108.778,108.790,0
2019/12/11,09:06:00,108.790,108.791,108.785,108.788,0
2019/12/11,09:07:00,108.788,108.790,108.774,108.775,0
2019/12/11,09:08:00,108.776,108.790,108.776,108.787,0
2019/12/11,09:09:00,108.786,108.787,108.778,108.779,0
2019/12/11,09:10:00,108.779,108.788,108.779,108.781,0
2019/12/11,09:11:00,108.782,108.787,108.776,108.787,0
2019/12/11,09:12:00,108.787,108.787,108.776,108.776,0
2019/12/11,09:13:00,108.775,108.783,108.773,108.781,0
2019/12/11,09:14:00,108.782,108.785,108.776,108.781,0
2019/12/11,09:15:00,108.781,108.783,108.780,108.782,0
2019/12/11,09:16:00,108.782,108.783,108.764,108.764,0
2019/12/11,09:17:00,108.765,108.777,108.765,108.775,0
2019/12/11,09:18:00,108.775,108.782,108.774,108.780,0
2019/12/11,09:19:00,108.780,108.783,108.775,108.776,0
2019/12/11,09:20:00,108.776,108.782,108.775,108.781,0
2019/12/11,09:21:00,108.781,108.782,108.774,108.775,0
2019/12/11,09:22:00,108.775,108.780,108.775,108.779,0
2019/12/11,09:23:00,108.778,108.778,108.770,108.774,0
2019/12/11,09:24:00,108.772,108.775,108.769,108.774,0
2019/12/11,09:25:00,108.773,108.778,108.773,108.773,0
2019/12/11,09:26:00,108.774,108.774,108.769,108.769,0
2019/12/11,09:27:00,108.768,108.769,108.763,108.768,0
2019/12/11,09:28:00,108.767,108.768,108.764,108.768,0
2019/12/11,09:29:00,108.768,108.769,108.763,108.763,0
2019/12/11,09:30:00,108.762,108.763,108.752,108.758,0
2019/12/11,09:31:00,108.759,108.763,108.757,108.760,0
2019/12/11,09:32:00,108.761,108.761,108.759,108.760,0
2019/12/11,09:33:00,108.760,108.763,108.759,108.760,0
2019/12/11,09:34:00,108.761,108.761,108.753,108.756,0
2019/12/11,09:35:00,108.756,108.756,108.738,108.744,0
2019/12/11,09:36:00,108.742,108.747,108.735,108.746,0
2019/12/11,09:37:00,108.745,108.753,108.745,108.751,0
2019/12/11,09:38:00,108.750,108.750,108.744,108.748,0
2019/12/11,09:39:00,108.747,108.752,108.738,108.739,0
2019/12/11,09:40:00,108.738,108.738,108.666,108.686,0
2019/12/11,09:41:00,108.687,108.711,108.687,108.710,0
2019/12/11,09:42:00,108.710,108.714,108.700,108.711,0
2019/12/11,09:43:00,108.711,108.718,108.706,108.717,0
2019/12/11,09:44:00,108.718,108.735,108.718,108.730,0
2019/12/11,09:45:00,108.730,108.732,108.727,108.728,0
2019/12/11,09:46:00,108.729,108.733,108.722,108.728,0
2019/12/11,09:47:00,108.728,108.735,108.728,108.734,0
2019/12/11,09:48:00,108.734,108.745,108.734,108.738,0
2019/12/11,09:49:00,108.738,108.744,108.738,108.739,0
2019/12/11,09:50:00,108.739,108.743,108.738,108.739,0
2019/12/11,09:51:00,108.740,108.743,108.740,108.742,0
2019/12/11,09:52:00,108.743,108.745,108.738,108.739,0
2019/12/11,09:53:00,108.739,108.739,108.733,108.734,0
2019/12/11,09:54:00,108.734,108.747,108.734,108.744,0
2019/12/11,09:55:00,108.743,108.753,108.741,108.750,0
2019/12/11,09:56:00,108.750,108.756,108.745,108.752,0
2019/12/11,09:57:00,108.752,108.753,108.750,108.753,0
2019/12/11,09:58:00,108.752,108.753,108.747,108.751,0
2019/12/11,09:59:00,108.751,108.752,108.751,108.752,0
2019/12/11,10:00:00,108.751,108.770,108.749,108.770,0
2019/12/11,10:01:00,108.770,108.770,108.754,108.757,0
2019/12/11,10:02:00,108.757,108.758,108.755,108.755,0
2019/12/11,10:03:00,108.755,108.755,108.750,108.752,0
2019/12/11,10:04:00,108.752,108.755,108.747,108.750,0
2019/12/11,10:05:00,108.749,108.751,108.747,108.751,0
2019/12/11,10:06:00,108.750,108.752,108.747,108.750,0
2019/12/11,10:07:00,108.749,108.752,108.749,108.749,0
2019/12/11,10:08:00,108.750,108.752,108.749,108.750,0
2019/12/11,10:09:00,108.750,108.752,108.748,108.748,0
2019/12/11,10:10:00,108.748,108.754,108.747,108.752,0
2019/12/11,10:11:00,108.752,108.759,108.751,108.756,0
2019/12/11,10:12:00,108.756,108.756,108.749,108.749,0
2019/12/11,10:13:00,108.748,108.749,108.741,108.742,0
2019/12/11,10:14:00,108.742,108.744,108.741,108.744,0
2019/12/11,10:15:00,108.743,108.750,108.738,108.745,0
2019/12/11,10:16:00,108.745,108.748,108.743,108.747,0
2019/12/11,10:17:00,108.746,108.746,108.742,108.744,0
2019/12/11,10:18:00,108.743,108.744,108.735,108.740,0
2019/12/11,10:19:00,108.740,108.742,108.728,108.729,0
2019/12/11,10:20:00,108.730,108.734,108.727,108.730,0
2019/12/11,10:21:00,108.731,108.733,108.726,108.727,0
2019/12/11,10:22:00,108.726,108.726,108.718,108.721,0
2019/12/11,10:23:00,108.720,108.722,108.716,108.718,0
2019/12/11,10:24:00,108.719,108.721,108.711,108.721,0
2019/12/11,10:25:00,108.721,108.726,108.718,108.726,0
2019/12/11,10:26:00,108.725,108.730,108.721,108.727,0
2019/12/11,10:27:00,108.726,108.727,108.723,108.723,0
2019/12/11,10:28:00,108.723,108.730,108.723,108.727,0
2019/12/11,10:29:00,108.727,108.728,108.726,108.728,0
2019/12/11,10:30:00,108.726,108.731,108.724,108.729,0
2019/12/11,10:31:00,108.729,108.729,108.710,108.716,0
2019/12/11,10:32:00,108.716,108.718,108.712,108.717,0
2019/12/11,10:33:00,108.717,108.727,108.717,108.721,0
2019/12/11,10:34:00,108.721,108.728,108.720,108.725,0
2019/12/11,10:35:00,108.726,108.728,108.722,108.726,0
2019/12/11,10:36:00,108.726,108.727,108.721,108.724,0
2019/12/11,10:37:00,108.723,108.728,108.720,108.720,0
2019/12/11,10:38:00,108.719,108.725,108.719,108.721,0
2019/12/11,10:39:00,108.721,108.721,108.720,108.720,0
2019/12/11,10:40:00,108.720,108.721,108.718,108.720,0
2019/12/11,10:41:00,108.721,108.723,108.718,108.718,0
2019/12/11,10:42:00,108.719,108.722,108.715,108.722,0
2019/12/11,10:43:00,108.722,108.725,108.720,108.721,0
2019/12/11,10:44:00,108.722,108.722,108.712,108.714,0
2019/12/11,10:45:00,108.715,108.718,108.714,108.717,0
2019/12/11,10:46:00,108.717,108.720,108.714,108.716,0
2019/12/11,10:47:00,108.715,108.716,108.713,108.715,0
2019/12/11,10:48:00,108.715,108.725,108.715,108.722,0
2019/12/11,10:49:00,108.722,108.722,108.721,108.722,0
2019/12/11,10:50:00,108.722,108.723,108.718,108.720,0
2019/12/11,10:51:00,108.719,108.721,108.715,108.717,0
2019/12/11,10:52:00,108.717,108.718,108.714,108.715,0
2019/12/11,10:53:00,108.715,108.726,108.715,108.726,0
2019/12/11,10:54:00,108.726,108.734,108.726,108.726,0
2019/12/11,10:55:00,108.727,108.733,108.715,108.721,0
2019/12/11,10:56:00,108.721,108.728,108.721,108.725,0
2019/12/11,10:57:00,108.726,108.733,108.726,108.726,0
2019/12/11,10:58:00,108.725,108.732,108.720,108.729,0
2019/12/11,10:59:00,108.729,108.730,108.727,108.729,0
2019/12/11,11:00:00,108.728,108.734,108.726,108.733,0
2019/12/11,11:01:00,108.732,108.732,108.720,108.731,0
2019/12/11,11:02:00,108.731,108.734,108.727,108.728,0
2019/12/11,11:03:00,108.728,108.734,108.728,108.729,0
2019/12/11,11:04:00,108.730,108.732,108.728,108.732,0
2019/12/11,11:05:00,108.731,108.732,108.729,108.729,0
2019/12/11,11:06:00,108.729,108.739,108.729,108.738,0
2019/12/11,11:07:00,108.739,108.740,108.734,108.737,0
2019/12/11,11:08:00,108.736,108.737,108.732,108.736,0
2019/12/11,11:09:00,108.736,108.736,108.735,108.736,0
2019/12/11,11:10:00,108.737,108.741,108.736,108.740,0
2019/12/11,11:11:00,108.741,108.743,108.737,108.738,0
2019/12/11,11:12:00,108.737,108.746,108.737,108.744,0
2019/12/11,11:13:00,108.744,108.745,108.743,108.744,0
2019/12/11,11:14:00,108.743,108.744,108.731,108.732,0
2019/12/11,11:15:00,108.731,108.731,108.729,108.731,0
2019/12/11,11:16:00,108.730,108.738,108.725,108.738,0
2019/12/11,11:17:00,108.738,108.740,108.738,108.739,0
2019/12/11,11:18:00,108.740,108.740,108.735,108.739,0
2019/12/11,11:19:00,108.739,108.745,108.739,108.739,0
2019/12/11,11:20:00,108.739,108.742,108.732,108.733,0
2019/12/11,11:21:00,108.734,108.736,108.732,108.732,0
2019/12/11,11:22:00,108.731,108.733,108.730,108.733,0
2019/12/11,11:23:00,108.734,108.734,108.725,108.727,0
2019/12/11,11:24:00,108.726,108.728,108.722,108.728,0
2019/12/11,11:25:00,108.728,108.728,108.723,108.727,0
2019/12/11,11:26:00,108.728,108.728,108.727,108.728,0
2019/12/11,11:27:00,108.727,108.728,108.721,108.727,0
2019/12/11,11:28:00,108.725,108.727,108.723,108.726,0
2019/12/11,11:29:00,108.727,108.733,108.727,108.733,0
2019/12/11,11:30:00,108.733,108.734,108.729,108.731,0
2019/12/11,11:31:00,108.730,108.732,108.723,108.728,0
2019/12/11,11:32:00,108.728,108.730,108.728,108.728,0
2019/12/11,11:33:00,108.727,108.728,108.718,108.728,0
2019/12/11,11:34:00,108.727,108.734,108.727,108.732,0
2019/12/11,11:35:00,108.733,108.734,108.732,108.732,0
2019/12/11,11:36:00,108.732,108.744,108.732,108.743,0
2019/12/11,11:37:00,108.742,108.743,108.736,108.736,0
2019/12/11,11:38:00,108.736,108.738,108.735,108.738,0
2019/12/11,11:39:00,108.737,108.737,108.730,108.732,0
2019/12/11,11:40:00,108.732,108.733,108.730,108.733,0
2019/12/11,11:41:00,108.733,108.733,108.729,108.732,0
2019/12/11,11:43:00,108.731,108.732,108.729,108.729,0
2019/12/11,11:44:00,108.730,108.734,108.729,108.732,0
2019/12/11,11:45:00,108.733,108.733,108.728,108.731,0
2019/12/11,11:46:00,108.731,108.731,108.729,108.731,0
2019/12/11,11:47:00,108.732,108.733,108.730,108.730,0
2019/12/11,11:48:00,108.730,108.731,108.730,108.730,0
2019/12/11,11:49:00,108.731,108.734,108.731,108.734,0
2019/12/11,11:50:00,108.734,108.735,108.734,108.735,0
2019/12/11,11:51:00,108.736,108.743,108.736,108.740,0
2019/12/11,11:53:00,108.740,108.740,108.739,108.740,0
2019/12/11,11:54:00,108.738,108.740,108.738,108.740,0
2019/12/11,11:55:00,108.739,108.740,108.739,108.740,0
2019/12/11,11:56:00,108.740,108.742,108.740,108.742,0
2019/12/11,11:57:00,108.742,108.751,108.742,108.750,0
2019/12/11,11:58:00,108.749,108.749,108.743,108.747,0
2019/12/11,11:59:00,108.748,108.749,108.743,108.744,0
2019/12/11,12:00:00,108.745,108.748,108.742,108.742,0
2019/12/11,12:01:00,108.743,108.745,108.742,108.745,0
2019/12/11,12:02:00,108.744,108.744,108.736,108.736,0
2019/12/11,12:03:00,108.736,108.736,108.732,108.735,0
2019/12/11,12:04:00,108.735,108.736,108.732,108.736,0
2019/12/11,12:05:00,108.736,108.738,108.734,108.738,0
2019/12/11,12:06:00,108.739,108.739,108.739,108.739,0
2019/12/11,12:07:00,108.738,108.738,108.737,108.737,0
2019/12/11,12:08:00,108.738,108.738,108.737,108.737,0
2019/12/11,12:09:00,108.736,108.736,108.732,108.736,0
2019/12/11,12:10:00,108.736,108.737,108.736,108.737,0
2019/12/11,12:11:00,108.736,108.736,108.736,108.736,0
2019/12/11,12:12:00,108.737,108.737,108.737,108.737,0
2019/12/11,12:13:00,108.736,108.737,108.736,108.737,0
2019/12/11,12:14:00,108.736,108.737,108.736,108.737,0
2019/12/11,12:15:00,108.737,108.744,108.737,108.739,0
2019/12/11,12:16:00,108.739,108.739,108.736,108.737,0
2019/12/11,12:17:00,108.737,108.737,108.737,108.737,0
2019/12/11,12:18:00,108.737,108.737,108.737,108.737,0
2019/12/11,12:19:00,108.737,108.737,108.733,108.734,0
2019/12/11,12:20:00,108.735,108.737,108.735,108.736,0
2019/12/11,12:21:00,108.737,108.744,108.736,108.744,0
2019/12/11,12:23:00,108.742,108.742,108.738,108.738,0
2019/12/11,12:24:00,108.738,108.738,108.734,108.737,0
2019/12/11,12:25:00,108.738,108.741,108.738,108.741,0
2019/12/11,12:26:00,108.742,108.749,108.741,108.748,0
2019/12/11,12:27:00,108.748,108.748,108.744,108.747,0
2019/12/11,12:28:00,108.747,108.747,108.746,108.747,0
2019/12/11,12:29:00,108.747,108.748,108.742,108.742,0
2019/12/11,12:30:00,108.743,108.748,108.742,108.747,0
2019/12/11,12:31:00,108.747,108.749,108.743,108.747,0
2019/12/11,12:32:00,108.746,108.746,108.742,108.742,0
2019/12/11,12:33:00,108.741,108.741,108.729,108.733,0
2019/12/11,12:34:00,108.733,108.737,108.733,108.736,0
2019/12/11,12:35:00,108.735,108.737,108.735,108.737,0
2019/12/11,12:36:00,108.736,108.739,108.734,108.737,0
2019/12/11,12:37:00,108.738,108.739,108.738,108.738,0
2019/12/11,12:38:00,108.737,108.738,108.734,108.734,0
2019/12/11,12:39:00,108.735,108.738,108.728,108.738,0
2019/12/11,12:40:00,108.738,108.739,108.738,108.739,0
2019/12/11,12:41:00,108.740,108.740,108.736,108.739,0
2019/12/11,12:42:00,108.740,108.744,108.739,108.744,0
2019/12/11,12:43:00,108.744,108.744,108.741,108.742,0
2019/12/11,12:44:00,108.743,108.743,108.741,108.743,0
2019/12/11,12:45:00,108.741,108.744,108.741,108.744,0
2019/12/11,12:46:00,108.743,108.743,108.743,108.743,0
2019/12/11,12:47:00,108.744,108.750,108.743,108.750,0
2019/12/11,12:48:00,108.749,108.749,108.749,108.749,0
2019/12/11,12:49:00,108.749,108.749,108.748,108.749,0
2019/12/11,12:50:00,108.748,108.748,108.742,108.744,0
2019/12/11,12:52:00,108.742,108.743,108.741,108.743,0
2019/12/11,12:53:00,108.743,108.744,108.742,108.743,0
2019/12/11,12:54:00,108.744,108.750,108.744,108.750,0
2019/12/11,12:55:00,108.749,108.750,108.742,108.742,0
2019/12/11,12:56:00,108.743,108.747,108.742,108.743,0
2019/12/11,12:57:00,108.744,108.744,108.743,108.743,0
2019/12/11,12:58:00,108.742,108.744,108.742,108.744,0
2019/12/11,12:59:00,108.744,108.744,108.743,108.743,0
2019/12/11,13:00:00,108.742,108.744,108.738,108.744,0
2019/12/11,13:01:00,108.743,108.745,108.742,108.743,0
2019/12/11,13:02:00,108.742,108.744,108.740,108.744,0
2019/12/11,13:03:00,108.743,108.745,108.743,108.745,0
2019/12/11,13:04:00,108.746,108.746,108.744,108.744,0
2019/12/11,13:05:00,108.745,108.745,108.737,108.737,0
2019/12/11,13:06:00,108.738,108.740,108.738,108.740,0
2019/12/11,13:07:00,108.741,108.745,108.741,108.745,0
2019/12/11,13:08:00,108.744,108.744,108.739,108.740,0
2019/12/11,13:09:00,108.739,108.744,108.738,108.744,0
2019/12/11,13:10:00,108.743,108.744,108.740,108.743,0
2019/12/11,13:11:00,108.744,108.753,108.743,108.751,0
2019/12/11,13:12:00,108.752,108.752,108.747,108.750,0
2019/12/11,13:13:00,108.750,108.750,108.748,108.748,0
2019/12/11,13:14:00,108.747,108.750,108.744,108.749,0
2019/12/11,13:15:00,108.748,108.749,108.748,108.749,0
2019/12/11,13:16:00,108.748,108.749,108.748,108.749,0
2019/12/11,13:17:00,108.750,108.751,108.750,108.750,0
2019/12/11,13:18:00,108.750,108.750,108.748,108.749,0
2019/12/11,13:19:00,108.750,108.750,108.750,108.750,0
2019/12/11,13:20:00,108.750,108.750,108.744,108.745,0
2019/12/11,13:21:00,108.746,108.749,108.746,108.749,0
2019/12/11,13:22:00,108.748,108.748,108.748,108.748,0
2019/12/11,13:23:00,108.748,108.749,108.748,108.749,0
2019/12/11,13:24:00,108.750,108.754,108.749,108.750,0
2019/12/11,13:25:00,108.751,108.758,108.750,108.757,0
2019/12/11,13:26:00,108.758,108.758,108.750,108.754,0
2019/12/11,13:27:00,108.752,108.754,108.749,108.751,0
2019/12/11,13:28:00,108.750,108.753,108.750,108.751,0
2019/12/11,13:29:00,108.750,108.751,108.748,108.750,0
2019/12/11,13:30:00,108.749,108.753,108.749,108.749,0
2019/12/11,13:31:00,108.749,108.751,108.748,108.750,0
2019/12/11,13:32:00,108.751,108.753,108.749,108.749,0
2019/12/11,13:33:00,108.749,108.750,108.747,108.749,0
2019/12/11,13:34:00,108.748,108.755,108.748,108.753,0
2019/12/11,13:35:00,108.752,108.754,108.752,108.754,0
2019/12/11,13:36:00,108.753,108.753,108.749,108.750,0
2019/12/11,13:37:00,108.750,108.752,108.750,108.750,0
2019/12/11,13:38:00,108.749,108.750,108.749,108.750,0
2019/12/11,13:39:00,108.749,108.750,108.749,108.749,0
2019/12/11,13:40:00,108.750,108.750,108.748,108.749,0
2019/12/11,13:41:00,108.750,108.750,108.749,108.749,0
2019/12/11,13:42:00,108.750,108.750,108.749,108.750,0
2019/12/11,13:43:00,108.749,108.750,108.749,108.749,0
2019/12/11,13:44:00,108.748,108.749,108.743,108.745,0
2019/12/11,13:45:00,108.745,108.749,108.745,108.745,0
2019/12/11,13:46:00,108.744,108.745,108.744,108.744,0
2019/12/11,13:47:00,108.744,108.744,108.737,108.738,0
2019/12/11,13:48:00,108.739,108.744,108.739,108.739,0
2019/12/11,13:49:00,108.739,108.740,108.738,108.739,0
2019/12/11,13:50:00,108.740,108.744,108.740,108.744,0
2019/12/11,13:51:00,108.744,108.750,108.744,108.750,0
2019/12/11,13:52:00,108.749,108.755,108.746,108.746,0
2019/12/11,13:53:00,108.746,108.750,108.746,108.750,0
2019/12/11,13:54:00,108.750,108.752,108.742,108.742,0
2019/12/11,13:55:00,108.742,108.742,108.742,108.742,0
2019/12/11,13:56:00,108.741,108.741,108.736,108.738,0
2019/12/11,13:57:00,108.738,108.744,108.738,108.744,0
2019/12/11,13:58:00,108.743,108.744,108.743,108.744,0
2019/12/11,13:59:00,108.744,108.745,108.744,108.745,0
2019/12/11,14:00:00,108.746,108.753,108.746,108.748,0
2019/12/11,14:01:00,108.749,108.750,108.747,108.749,0
2019/12/11,14:02:00,108.750,108.754,108.745,108.747,0
2019/12/11,14:03:00,108.746,108.746,108.744,108.745,0
2019/12/11,14:04:00,108.744,108.749,108.744,108.749,0
2019/12/11,14:05:00,108.750,108.753,108.749,108.751,0
2019/12/11,14:06:00,108.752,108.753,108.750,108.751,0
2019/12/11,14:07:00,108.750,108.750,108.749,108.750,0
2019/12/11,14:08:00,108.749,108.755,108.747,108.750,0
2019/12/11,14:09:00,108.749,108.749,108.748,108.748,0
2019/12/11,14:10:00,108.748,108.750,108.742,108.744,0
2019/12/11,14:11:00,108.744,108.750,108.744,108.748,0
2019/12/11,14:12:00,108.748,108.754,108.748,108.752,0
2019/12/11,14:13:00,108.753,108.755,108.751,108.754,0
2019/12/11,14:14:00,108.753,108.754,108.749,108.749,0
2019/12/11,14:15:00,108.749,108.751,108.749,108.750,0
2019/12/11,14:16:00,108.751,108.754,108.750,108.753,0
2019/12/11,14:17:00,108.753,108.756,108.752,108.752,0
2019/12/11,14:18:00,108.752,108.752,108.748,108.748,0
2019/12/11,14:19:00,108.747,108.747,108.747,108.747,0
2019/12/11,14:20:00,108.747,108.749,108.746,108.749,0
2019/12/11,14:21:00,108.748,108.748,108.744,108.744,0
2019/12/11,14:22:00,108.745,108.745,108.742,108.745,0
2019/12/11,14:23:00,108.747,108.751,108.745,108.749,0
2019/12/11,14:24:00,108.749,108.749,108.744,108.748,0
2019/12/11,14:25:00,108.748,108.748,108.748,108.748,0
2019/12/11,14:26:00,108.747,108.748,108.747,108.748,0
2019/12/11,14:27:00,108.747,108.748,108.747,108.748,0
2019/12/11,14:28:00,108.747,108.747,108.737,108.742,0
2019/12/11,14:29:00,108.743,108.746,108.740,108.744,0
2019/12/11,14:30:00,108.745,108.748,108.745,108.748,0
2019/12/11,14:31:00,108.747,108.747,108.743,108.743,0
2019/12/11,14:32:00,108.743,108.746,108.739,108.742,0
2019/12/11,14:33:00,108.742,108.742,108.738,108.740,0
2019/12/11,14:34:00,108.741,108.749,108.741,108.749,0
2019/12/11,14:35:00,108.749,108.755,108.749,108.752,0
2019/12/11,14:36:00,108.752,108.752,108.749,108.749,0
2019/12/11,14:37:00,108.748,108.748,108.748,108.748,0
2019/12/11,14:39:00,108.748,108.748,108.748,108.748,0
2019/12/11,14:40:00,108.748,108.748,108.748,108.748,0
2019/12/11,14:41:00,108.748,108.751,108.748,108.750,0
2019/12/11,14:42:00,108.751,108.752,108.749,108.750,0
2019/12/11,14:43:00,108.752,108.753,108.752,108.753,0
2019/12/11,14:44:00,108.753,108.754,108.748,108.748,0
2019/12/11,14:45:00,108.750,108.754,108.749,108.753,0
2019/12/11,14:46:00,108.752,108.753,108.750,108.753,0
2019/12/11,14:47:00,108.753,108.759,108.750,108.751,0
2019/12/11,14:48:00,108.751,108.752,108.749,108.749,0
2019/12/11,14:49:00,108.750,108.752,108.749,108.749,0
2019/12/11,14:50:00,108.749,108.752,108.749,108.750,0
2019/12/11,14:51:00,108.749,108.752,108.747,108.749,0
2019/12/11,14:52:00,108.748,108.749,108.743,108.747,0
2019/12/11,14:53:00,108.747,108.747,108.744,108.745,0
2019/12/11,14:54:00,108.746,108.749,108.744,108.746,0
2019/12/11,14:55:00,108.745,108.755,108.745,108.749,0
2019/12/11,14:56:00,108.749,108.753,108.749,108.750,0
2019/12/11,14:57:00,108.751,108.752,108.750,108.750,0
2019/12/11,14:58:00,108.750,108.763,108.750,108.763,0
2019/12/11,14:59:00,108.763,108.763,108.758,108.763,0
2019/12/11,15:00:00,108.763,108.771,108.762,108.770,0
2019/12/11,15:01:00,108.770,108.773,108.768,108.771,0
2019/12/11,15:02:00,108.771,108.772,108.768,108.768,0
2019/12/11,15:03:00,108.769,108.769,108.761,108.762,0
2019/12/11,15:04:00,108.762,108.766,108.762,108.766,0
2019/12/11,15:05:00,108.765,108.766,108.764,108.764,0
2019/12/11,15:06:00,108.765,108.765,108.759,108.759,0
2019/12/11,15:07:00,108.760,108.763,108.758,108.758,0
2019/12/11,15:08:00,108.757,108.757,108.750,108.754,0
2019/12/11,15:09:00,108.754,108.754,108.751,108.751,0
2019/12/11,15:10:00,108.751,108.754,108.750,108.752,0
2019/12/11,15:11:00,108.752,108.757,108.752,108.755,0
2019/12/11,15:12:00,108.756,108.756,108.751,108.756,0
2019/12/11,15:13:00,108.757,108.763,108.757,108.763,0
2019/12/11,15:14:00,108.762,108.762,108.760,108.761,0
2019/12/11,15:15:00,108.761,108.762,108.758,108.759,0
2019/12/11,15:16:00,108.758,108.759,108.756,108.759,0
2019/12/11,15:17:00,108.760,108.760,108.758,108.759,0
2019/12/11,15:18:00,108.758,108.761,108.752,108.754,0
2019/12/11,15:19:00,108.754,108.754,108.750,108.750,0
2019/12/11,15:20:00,108.751,108.753,108.751,108.752,0
2019/12/11,15:21:00,108.751,108.752,108.748,108.751,0
2019/12/11,15:22:00,108.751,108.751,108.748,108.750,0
2019/12/11,15:23:00,108.749,108.749,108.745,108.745,0
2019/12/11,15:24:00,108.745,108.748,108.745,108.745,0
2019/12/11,15:25:00,108.744,108.746,108.743,108.745,0
2019/12/11,15:26:00,108.744,108.745,108.744,108.744,0
2019/12/11,15:27:00,108.745,108.745,108.742,108.743,0
2019/12/11,15:29:00,108.744,108.745,108.742,108.743,0
2019/12/11,15:30:00,108.742,108.743,108.736,108.738,0
2019/12/11,15:31:00,108.737,108.742,108.737,108.738,0
2019/12/11,15:32:00,108.738,108.738,108.737,108.737,0
2019/12/11,15:33:00,108.738,108.739,108.737,108.739,0
2019/12/11,15:34:00,108.739,108.743,108.738,108.742,0
2019/12/11,15:35:00,108.741,108.742,108.739,108.740,0
2019/12/11,15:36:00,108.740,108.741,108.739,108.740,0
2019/12/11,15:37:00,108.741,108.742,108.739,108.740,0
2019/12/11,15:38:00,108.739,108.743,108.738,108.742,0
2019/12/11,15:39:00,108.741,108.743,108.741,108.742,0
2019/12/11,15:40:00,108.743,108.743,108.742,108.742,0
2019/12/11,15:41:00,108.742,108.742,108.737,108.741,0
2019/12/11,15:42:00,108.741,108.742,108.737,108.737,0
2019/12/11,15:43:00,108.737,108.737,108.732,108.736,0
2019/12/11,15:44:00,108.735,108.735,108.728,108.731,0
2019/12/11,15:45:00,108.732,108.732,108.726,108.726,0
2019/12/11,15:46:00,108.727,108.727,108.726,108.726,0
2019/12/11,15:47:00,108.725,108.731,108.725,108.731,0
2019/12/11,15:48:00,108.731,108.732,108.731,108.732,0
2019/12/11,15:49:00,108.732,108.734,108.730,108.733,0
2019/12/11,15:50:00,108.732,108.733,108.731,108.731,0
2019/12/11,15:51:00,108.732,108.733,108.730,108.733,0
2019/12/11,15:52:00,108.733,108.739,108.733,108.738,0
2019/12/11,15:53:00,108.738,108.738,108.733,108.735,0
2019/12/11,15:54:00,108.735,108.738,108.735,108.738,0
2019/12/11,15:55:00,108.738,108.746,108.738,108.744,0
2019/12/11,15:56:00,108.745,108.745,108.743,108.744,0
2019/12/11,15:57:00,108.745,108.748,108.744,108.744,0
2019/12/11,15:58:00,108.743,108.743,108.738,108.742,0
2019/12/11,15:59:00,108.740,108.747,108.740,108.747,0
2019/12/11,16:00:00,108.746,108.749,108.745,108.749,0
2019/12/11,16:01:00,108.748,108.749,108.744,108.748,0
2019/12/11,16:02:00,108.748,108.750,108.744,108.744,0
2019/12/11,16:03:00,108.745,108.745,108.740,108.740,0
2019/12/11,16:04:00,108.740,108.744,108.738,108.740,0
2019/12/11,16:05:00,108.741,108.741,108.736,108.737,0
2019/12/11,16:06:00,108.738,108.744,108.736,108.743,0
2019/12/11,16:07:00,108.742,108.744,108.739,108.744,0
2019/12/11,16:08:00,108.743,108.743,108.741,108.741,0
2019/12/11,16:09:00,108.741,108.743,108.738,108.741,0
2019/12/11,16:10:00,108.741,108.743,108.734,108.743,0
2019/12/11,16:11:00,108.743,108.744,108.737,108.744,0
2019/12/11,16:12:00,108.744,108.744,108.736,108.737,0
2019/12/11,16:13:00,108.738,108.742,108.734,108.740,0
2019/12/11,16:14:00,108.741,108.745,108.736,108.738,0
2019/12/11,16:15:00,108.738,108.740,108.737,108.737,0
2019/12/11,16:16:00,108.737,108.738,108.737,108.738,0
2019/12/11,16:17:00,108.738,108.741,108.737,108.737,0
2019/12/11,16:18:00,108.737,108.737,108.731,108.731,0
2019/12/11,16:19:00,108.732,108.732,108.726,108.726,0
2019/12/11,16:20:00,108.726,108.728,108.726,108.728,0
2019/12/11,16:21:00,108.728,108.728,108.718,108.721,0
2019/12/11,16:24:00,108.721,108.732,108.721,108.729,0
2019/12/11,16:25:00,108.727,108.729,108.715,108.716,0
2019/12/11,16:26:00,108.717,108.723,108.717,108.722,0
2019/12/11,16:27:00,108.723,108.728,108.723,108.727,0
2019/12/11,16:28:00,108.727,108.728,108.727,108.727,0
2019/12/11,16:29:00,108.727,108.727,108.727,108.727,0
2019/12/11,16:30:00,108.726,108.728,108.726,108.727,0
2019/12/11,16:31:00,108.726,108.726,108.710,108.714,0
2019/12/11,16:32:00,108.714,108.714,108.709,108.709,0
2019/12/11,16:33:00,108.708,108.709,108.702,108.706,0
2019/12/11,16:34:00,108.706,108.719,108.705,108.718,0
2019/12/11,16:35:00,108.719,108.719,108.710,108.710,0
2019/12/11,16:36:00,108.710,108.715,108.707,108.714,0
2019/12/11,16:37:00,108.714,108.714,108.709,108.711,0
2019/12/11,16:38:00,108.711,108.711,108.709,108.709,0
2019/12/11,16:39:00,108.709,108.714,108.709,108.712,0
2019/12/11,16:40:00,108.713,108.713,108.702,108.704,0
2019/12/11,16:41:00,108.704,108.708,108.704,108.707,0
2019/12/11,16:42:00,108.706,108.715,108.705,108.714,0
2019/12/11,16:43:00,108.713,108.717,108.713,108.717,0
2019/12/11,16:44:00,108.717,108.724,108.717,108.723,0
2019/12/11,16:45:00,108.723,108.725,108.722,108.724,0
2019/12/11,16:46:00,108.723,108.723,108.714,108.714,0
2019/12/11,16:47:00,108.715,108.716,108.710,108.711,0
2019/12/11,16:48:00,108.711,108.716,108.711,108.711,0
2019/12/11,16:49:00,108.711,108.728,108.711,108.726,0
2019/12/11,16:50:00,108.728,108.732,108.727,108.728,0
2019/12/11,16:51:00,108.728,108.732,108.728,108.729,0
2019/12/11,16:52:00,108.729,108.733,108.729,108.733,0
2019/12/11,16:53:00,108.733,108.740,108.730,108.738,0
2019/12/11,16:54:00,108.738,108.738,108.729,108.732,0
2019/12/11,16:55:00,108.733,108.733,108.727,108.727,0
2019/12/11,16:56:00,108.728,108.733,108.728,108.728,0
2019/12/11,16:57:00,108.729,108.730,108.727,108.730,0
2019/12/11,16:58:00,108.731,108.740,108.731,108.735,0
2019/12/11,16:59:00,108.735,108.739,108.735,108.735,0
2019/12/11,17:00:00,108.735,108.735,108.725,108.729,0
2019/12/11,17:01:00,108.728,108.740,108.723,108.731,0
2019/12/11,17:02:00,108.732,108.739,108.727,108.734,0
2019/12/11,17:03:00,108.735,108.736,108.726,108.734,0
2019/12/11,17:04:00,108.735,108.754,108.734,108.745,0
2019/12/11,17:05:00,108.746,108.759,108.745,108.749,0
2019/12/11,17:06:00,108.750,108.759,108.746,108.758,0
2019/12/11,17:07:00,108.758,108.759,108.752,108.755,0
2019/12/11,17:08:00,108.754,108.755,108.738,108.739,0
2019/12/11,17:09:00,108.739,108.744,108.735,108.739,0
2019/12/11,17:10:00,108.738,108.743,108.736,108.739,0
2019/12/11,17:11:00,108.739,108.742,108.733,108.734,0
2019/12/11,17:12:00,108.736,108.745,108.735,108.743,0
2019/12/11,17:13:00,108.742,108.751,108.742,108.745,0
2019/12/11,17:14:00,108.744,108.744,108.738,108.740,0
2019/12/11,17:15:00,108.740,108.743,108.734,108.737,0
2019/12/11,17:16:00,108.738,108.738,108.732,108.734,0
2019/12/11,17:17:00,108.734,108.734,108.731,108.734,0
2019/12/11,17:18:00,108.733,108.733,108.710,108.723,0
2019/12/11,17:19:00,108.723,108.729,108.722,108.729,0
2019/12/11,17:20:00,108.729,108.799,108.724,108.794,0
2019/12/11,17:21:00,108.793,108.793,108.761,108.763,0
2019/12/11,17:22:00,108.763,108.763,108.753,108.759,0
2019/12/11,17:23:00,108.760,108.770,108.758,108.769,0
2019/12/11,17:24:00,108.770,108.771,108.761,108.762,0
2019/12/11,17:25:00,108.763,108.768,108.760,108.765,0
2019/12/11,17:26:00,108.764,108.777,108.756,108.769,0
2019/12/11,17:27:00,108.768,108.779,108.767,108.775,0
2019/12/11,17:28:00,108.774,108.776,108.762,108.771,0
2019/12/11,17:29:00,108.771,108.775,108.762,108.764,0
2019/12/11,17:30:00,108.763,108.772,108.759,108.759,0
2019/12/11,17:31:00,108.759,108.771,108.758,108.766,0
2019/12/11,17:32:00,108.766,108.768,108.757,108.759,0
2019/12/11,17:33:00,108.759,108.775,108.759,108.770,0
2019/12/11,17:34:00,108.769,108.770,108.764,108.764,0
2019/12/11,17:35:00,108.765,108.765,108.757,108.764,0
2019/12/11,17:36:00,108.766,108.774,108.766,108.771,0
2019/12/11,17:37:00,108.771,108.772,108.763,108.763,0
2019/12/11,17:38:00,108.763,108.772,108.763,108.770,0
2019/12/11,17:39:00,108.770,108.773,108.765,108.765,0
2019/12/11,17:40:00,108.766,108.766,108.755,108.758,0
2019/12/11,17:41:00,108.758,108.761,108.732,108.736,0
2019/12/11,17:42:00,108.737,108.750,108.736,108.746,0
2019/12/11,17:43:00,108.747,108.755,108.743,108.751,0
2019/12/11,17:44:00,108.751,108.758,108.751,108.752,0
2019/12/11,17:45:00,108.752,108.755,108.746,108.747,0
2019/12/11,17:46:00,108.747,108.747,108.735,108.741,0
2019/12/11,17:47:00,108.741,108.743,108.726,108.733,0
2019/12/11,17:48:00,108.732,108.738,108.728,108.732,0
2019/12/11,17:49:00,108.732,108.736,108.725,108.732,0
2019/12/11,17:50:00,108.733,108.737,108.728,108.729,0
2019/12/11,17:51:00,108.729,108.734,108.724,108.733,0
2019/12/11,17:52:00,108.733,108.751,108.733,108.751,0
2019/12/11,17:53:00,108.749,108.753,108.736,108.738,0
2019/12/11,17:54:00,108.739,108.744,108.736,108.738,0
2019/12/11,17:55:00,108.739,108.740,108.694,108.717,0
2019/12/11,17:56:00,108.718,108.723,108.696,108.712,0
2019/12/11,17:57:00,108.712,108.717,108.703,108.717,0
2019/12/11,17:58:00,108.716,108.717,108.703,108.710,0
2019/12/11,17:59:00,108.711,108.713,108.705,108.711,0
2019/12/11,18:00:00,108.710,108.714,108.703,108.708,0
2019/12/11,18:01:00,108.709,108.709,108.692,108.702,0
2019/12/11,18:02:00,108.701,108.703,108.693,108.702,0
2019/12/11,18:03:00,108.703,108.707,108.699,108.704,0
2019/12/11,18:04:00,108.703,108.713,108.702,108.712,0
2019/12/11,18:05:00,108.712,108.714,108.708,108.712,0
2019/12/11,18:06:00,108.711,108.716,108.709,108.709,0
2019/12/11,18:07:00,108.708,108.712,108.706,108.708,0
2019/12/11,18:08:00,108.707,108.708,108.703,108.705,0
2019/12/11,18:09:00,108.706,108.707,108.702,108.704,0
2019/12/11,18:10:00,108.705,108.708,108.702,108.703,0
2019/12/11,18:11:00,108.702,108.707,108.698,108.706,0
2019/12/11,18:12:00,108.704,108.711,108.702,108.708,0
2019/12/11,18:13:00,108.709,108.709,108.701,108.702,0
2019/12/11,18:14:00,108.701,108.705,108.698,108.699,0
2019/12/11,18:15:00,108.700,108.705,108.697,108.703,0
2019/12/11,18:16:00,108.702,108.708,108.700,108.708,0
2019/12/11,18:17:00,108.708,108.712,108.708,108.711,0
2019/12/11,18:18:00,108.710,108.714,108.708,108.714,0
2019/12/11,18:19:00,108.715,108.716,108.708,108.711,0
2019/12/11,18:20:00,108.711,108.713,108.710,108.711,0
2019/12/11,18:21:00,108.711,108.713,108.705,108.709,0
2019/12/11,18:22:00,108.709,108.709,108.702,108.704,0
2019/12/11,18:23:00,108.703,108.704,108.696,108.699,0
2019/12/11,18:24:00,108.699,108.704,108.695,108.698,0
2019/12/11,18:25:00,108.697,108.698,108.690,108.697,0
2019/12/11,18:26:00,108.697,108.708,108.696,108.704,0
2019/12/11,18:27:00,108.704,108.707,108.697,108.697,0
2019/12/11,18:28:00,108.698,108.703,108.696,108.701,0
2019/12/11,18:29:00,108.703,108.703,108.697,108.697,0
2019/12/11,18:30:00,108.696,108.696,108.685,108.687,0
2019/12/11,18:31:00,108.687,108.698,108.687,108.693,0
2019/12/11,18:32:00,108.693,108.698,108.685,108.685,0
2019/12/11,18:33:00,108.685,108.688,108.675,108.688,0
2019/12/11,18:34:00,108.688,108.695,108.685,108.689,0
2019/12/11,18:35:00,108.690,108.690,108.678,108.679,0
2019/12/11,18:36:00,108.680,108.688,108.679,108.687,0
2019/12/11,18:37:00,108.687,108.690,108.680,108.680,0
2019/12/11,18:38:00,108.681,108.691,108.678,108.689,0
2019/12/11,18:39:00,108.689,108.697,108.689,108.695,0
2019/12/11,18:40:00,108.695,108.702,108.694,108.699,0
2019/12/11,18:41:00,108.698,108.704,108.696,108.700,0
2019/12/11,18:42:00,108.700,108.702,108.693,108.695,0
2019/12/11,18:43:00,108.694,108.697,108.682,108.689,0
2019/12/11,18:44:00,108.690,108.690,108.680,108.680,0
2019/12/11,18:45:00,108.681,108.683,108.673,108.674,0
2019/12/11,18:46:00,108.675,108.678,108.672,108.677,0
2019/12/11,18:47:00,108.675,108.677,108.672,108.672,0
2019/12/11,18:48:00,108.671,108.679,108.671,108.677,0
2019/12/11,18:49:00,108.677,108.677,108.667,108.671,0
2019/12/11,18:50:00,108.671,108.676,108.667,108.676,0
2019/12/11,18:51:00,108.676,108.681,108.675,108.675,0
2019/12/11,18:52:00,108.674,108.687,108.674,108.681,0
2019/12/11,18:53:00,108.681,108.687,108.679,108.687,0
2019/12/11,18:54:00,108.686,108.688,108.685,108.688,0
2019/12/11,18:55:00,108.688,108.694,108.688,108.689,0
2019/12/11,18:56:00,108.689,108.696,108.688,108.693,0
2019/12/11,18:57:00,108.694,108.694,108.688,108.692,0
2019/12/11,18:58:00,108.693,108.693,108.684,108.685,0
2019/12/11,18:59:00,108.685,108.687,108.683,108.684,0
2019/12/11,19:00:00,108.685,108.691,108.681,108.691,0
2019/12/11,19:01:00,108.690,108.705,108.690,108.694,0
2019/12/11,19:02:00,108.693,108.697,108.688,108.690,0
2019/12/11,19:03:00,108.689,108.692,108.688,108.690,0
2019/12/11,19:04:00,108.690,108.698,108.684,108.697,0
2019/12/11,19:05:00,108.698,108.699,108.692,108.694,0
2019/12/11,19:06:00,108.695,108.695,108.684,108.686,0
2019/12/11,19:07:00,108.685,108.687,108.679,108.684,0
2019/12/11,19:08:00,108.685,108.685,108.678,108.679,0
2019/12/11,19:09:00,108.678,108.697,108.678,108.690,0
2019/12/11,19:10:00,108.690,108.692,108.688,108.689,0
2019/12/11,19:11:00,108.690,108.697,108.690,108.697,0
2019/12/11,19:12:00,108.697,108.697,108.689,108.690,0
2019/12/11,19:13:00,108.692,108.692,108.686,108.689,0
2019/12/11,19:14:00,108.688,108.692,108.686,108.687,0
2019/12/11,19:15:00,108.687,108.689,108.680,108.682,0
2019/12/11,19:16:00,108.683,108.687,108.682,108.686,0
2019/12/11,19:17:00,108.686,108.697,108.685,108.697,0
2019/12/11,19:18:00,108.696,108.699,108.695,108.699,0
2019/12/11,19:19:00,108.695,108.702,108.695,108.698,0
2019/12/11,19:20:00,108.698,108.702,108.698,108.700,0
2019/12/11,19:21:00,108.700,108.701,108.698,108.699,0
2019/12/11,19:22:00,108.700,108.705,108.693,108.693,0
2019/12/11,19:23:00,108.694,108.698,108.692,108.697,0
2019/12/11,19:24:00,108.697,108.698,108.692,108.694,0
2019/12/11,19:25:00,108.693,108.693,108.688,108.691,0
2019/12/11,19:26:00,108.692,108.692,108.690,108.692,0
2019/12/11,19:27:00,108.691,108.692,108.689,108.692,0
2019/12/11,19:28:00,108.691,108.692,108.686,108.687,0
2019/12/11,19:29:00,108.688,108.692,108.688,108.691,0
2019/12/11,19:30:00,108.692,108.693,108.691,108.693,0
2019/12/11,19:31:00,108.693,108.694,108.688,108.690,0
2019/12/11,19:32:00,108.690,108.690,108.682,108.685,0
2019/12/11,19:33:00,108.684,108.687,108.679,108.682,0
2019/12/11,19:34:00,108.681,108.685,108.679,108.682,0
2019/12/11,19:35:00,108.683,108.683,108.676,108.678,0
2019/12/11,19:36:00,108.678,108.680,108.672,108.676,0
2019/12/11,19:37:00,108.676,108.680,108.675,108.678,0
2019/12/11,19:38:00,108.678,108.679,108.665,108.669,0
2019/12/11,19:39:00,108.670,108.676,108.668,108.670,0
2019/12/11,19:40:00,108.672,108.676,108.671,108.676,0
2019/12/11,19:41:00,108.675,108.676,108.674,108.676,0
2019/12/11,19:42:00,108.675,108.680,108.675,108.679,0
2019/12/11,19:43:00,108.680,108.680,108.675,108.677,0
2019/12/11,19:44:00,108.678,108.678,108.668,108.671,0
2019/12/11,19:45:00,108.669,108.675,108.669,108.675,0
2019/12/11,19:46:00,108.675,108.680,108.674,108.674,0
2019/12/11,19:47:00,108.675,108.675,108.658,108.662,0
2019/12/11,19:48:00,108.662,108.663,108.660,108.663,0
2019/12/11,19:49:00,108.662,108.670,108.662,108.667,0
2019/12/11,19:50:00,108.667,108.674,108.667,108.667,0
2019/12/11,19:51:00,108.666,108.667,108.663,108.663,0
2019/12/11,19:52:00,108.663,108.666,108.661,108.665,0
2019/12/11,19:53:00,108.664,108.669,108.660,108.667,0
2019/12/11,19:54:00,108.666,108.666,108.657,108.659,0
2019/12/11,19:55:00,108.659,108.669,108.659,108.668,0
2019/12/11,19:56:00,108.669,108.672,108.667,108.670,0
2019/12/11,19:57:00,108.669,108.670,108.665,108.667,0
2019/12/11,19:58:00,108.667,108.671,108.667,108.668,0
2019/12/11,19:59:00,108.667,108.669,108.666,108.667,0
2019/12/11,20:00:00,108.667,108.668,108.667,108.668,0
2019/12/11,20:01:00,108.668,108.674,108.668,108.674,0
2019/12/11,20:02:00,108.674,108.682,108.674,108.681,0
2019/12/11,20:03:00,108.680,108.684,108.679,108.679,0
2019/12/11,20:04:00,108.678,108.679,108.676,108.678,0
2019/12/11,20:05:00,108.677,108.684,108.675,108.681,0
2019/12/11,20:06:00,108.681,108.684,108.680,108.682,0
2019/12/11,20:07:00,108.682,108.684,108.681,108.684,0
2019/12/11,20:08:00,108.685,108.689,108.683,108.683,0
2019/12/11,20:09:00,108.685,108.688,108.685,108.685,0
2019/12/11,20:10:00,108.684,108.684,108.684,108.684,0
2019/12/11,20:11:00,108.683,108.683,108.677,108.678,0
2019/12/11,20:12:00,108.678,108.678,108.673,108.673,0
2019/12/11,20:13:00,108.673,108.674,108.670,108.670,0
2019/12/11,20:14:00,108.670,108.672,108.661,108.661,0
2019/12/11,20:15:00,108.661,108.671,108.660,108.670,0
2019/12/11,20:16:00,108.669,108.680,108.669,108.677,0
2019/12/11,20:17:00,108.677,108.677,108.672,108.673,0
2019/12/11,20:18:00,108.673,108.673,108.669,108.669,0
2019/12/11,20:19:00,108.669,108.670,108.669,108.670,0
2019/12/11,20:20:00,108.670,108.672,108.664,108.665,0
2019/12/11,20:21:00,108.665,108.674,108.665,108.674,0
2019/12/11,20:22:00,108.674,108.674,108.673,108.674,0
2019/12/11,20:23:00,108.673,108.674,108.668,108.671,0
2019/12/11,20:24:00,108.672,108.677,108.671,108.672,0
2019/12/11,20:25:00,108.672,108.672,108.663,108.672,0
2019/12/11,20:26:00,108.672,108.674,108.669,108.674,0
2019/12/11,20:27:00,108.675,108.677,108.675,108.675,0
2019/12/11,20:28:00,108.674,108.679,108.674,108.676,0
2019/12/11,20:29:00,108.676,108.681,108.675,108.681,0
2019/12/11,20:30:00,108.682,108.686,108.681,108.686,0
2019/12/11,20:31:00,108.686,108.694,108.685,108.692,0
2019/12/11,20:32:00,108.692,108.694,108.687,108.692,0
2019/12/11,20:33:00,108.692,108.692,108.687,108.688,0
2019/12/11,20:34:00,108.689,108.693,108.689,108.693,0
2019/12/11,20:35:00,108.694,108.699,108.692,108.698,0
2019/12/11,20:36:00,108.697,108.698,108.696,108.697,0
2019/12/11,20:37:00,108.697,108.701,108.697,108.700,0
2019/12/11,20:38:00,108.699,108.702,108.698,108.700,0
2019/12/11,20:39:00,108.699,108.699,108.691,108.691,0
2019/12/11,20:40:00,108.690,108.692,108.688,108.690,0
2019/12/11,20:41:00,108.690,108.691,108.690,108.691,0
2019/12/11,20:42:00,108.691,108.692,108.689,108.690,0
2019/12/11,20:43:00,108.689,108.689,108.684,108.687,0
2019/12/11,20:44:00,108.687,108.690,108.687,108.689,0
2019/12/11,20:45:00,108.689,108.690,108.687,108.687,0
2019/12/11,20:46:00,108.687,108.690,108.685,108.689,0
2019/12/11,20:47:00,108.690,108.690,108.689,108.689,0
2019/12/11,20:48:00,108.690,108.690,108.688,108.688,0
2019/12/11,20:49:00,108.688,108.690,108.686,108.688,0
2019/12/11,20:50:00,108.689,108.690,108.688,108.689,0
2019/12/11,20:51:00,108.690,108.695,108.689,108.691,0
2019/12/11,20:52:00,108.692,108.697,108.690,108.697,0
2019/12/11,20:53:00,108.697,108.697,108.695,108.696,0
2019/12/11,20:54:00,108.695,108.696,108.695,108.695,0
2019/12/11,20:55:00,108.696,108.696,108.690,108.690,0
2019/12/11,20:56:00,108.690,108.692,108.687,108.692,0
2019/12/11,20:57:00,108.691,108.691,108.681,108.682,0
2019/12/11,20:58:00,108.683,108.689,108.681,108.688,0
2019/12/11,20:59:00,108.688,108.692,108.684,108.691,0
2019/12/11,21:00:00,108.692,108.703,108.692,108.702,0
2019/12/11,21:01:00,108.703,108.703,108.700,108.701,0
2019/12/11,21:02:00,108.703,108.708,108.701,108.706,0
2019/12/11,21:03:00,108.705,108.707,108.702,108.706,0
2019/12/11,21:04:00,108.707,108.707,108.702,108.706,0
2019/12/11,21:05:00,108.705,108.706,108.704,108.705,0
2019/12/11,21:06:00,108.706,108.707,108.704,108.706,0
2019/12/11,21:07:00,108.707,108.710,108.706,108.709,0
2019/12/11,21:08:00,108.709,108.710,108.708,108.710,0
2019/12/11,21:09:00,108.709,108.714,108.709,108.709,0
2019/12/11,21:10:00,108.709,108.709,108.693,108.698,0
2019/12/11,21:11:00,108.699,108.718,108.698,108.716,0
2019/12/11,21:12:00,108.717,108.724,108.710,108.720,0
2019/12/11,21:13:00,108.719,108.722,108.715,108.715,0
2019/12/11,21:14:00,108.715,108.720,108.714,108.714,0
2019/12/11,21:15:00,108.714,108.714,108.708,108.710,0
2019/12/11,21:16:00,108.710,108.710,108.704,108.707,0
2019/12/11,21:17:00,108.706,108.708,108.704,108.708,0
2019/12/11,21:18:00,108.707,108.709,108.703,108.703,0
2019/12/11,21:19:00,108.703,108.707,108.702,108.706,0
2019/12/11,21:20:00,108.707,108.707,108.703,108.703,0
2019/12/11,21:21:00,108.704,108.707,108.699,108.700,0
2019/12/11,21:22:00,108.701,108.702,108.697,108.698,0
2019/12/11,21:23:00,108.699,108.702,108.698,108.702,0
2019/12/11,21:24:00,108.702,108.707,108.699,108.704,0
2019/12/11,21:25:00,108.705,108.714,108.704,108.713,0
2019/12/11,21:26:00,108.712,108.714,108.707,108.713,0
2019/12/11,21:27:00,108.713,108.715,108.710,108.710,0
2019/12/11,21:28:00,108.710,108.712,108.709,108.709,0
2019/12/11,21:29:00,108.710,108.714,108.710,108.714,0
2019/12/11,21:30:00,108.714,108.717,108.713,108.716,0
2019/12/11,21:31:00,108.715,108.717,108.710,108.710,0
2019/12/11,21:32:00,108.711,108.714,108.709,108.710,0
2019/12/11,21:33:00,108.711,108.715,108.710,108.711,0
2019/12/11,21:34:00,108.711,108.717,108.711,108.717,0
2019/12/11,21:35:00,108.718,108.720,108.715,108.715,0
2019/12/11,21:36:00,108.715,108.724,108.715,108.722,0
2019/12/11,21:37:00,108.722,108.722,108.714,108.715,0
2019/12/11,21:38:00,108.715,108.716,108.710,108.712,0
2019/12/11,21:39:00,108.711,108.711,108.707,108.707,0
2019/12/11,21:40:00,108.707,108.709,108.702,108.708,0
2019/12/11,21:41:00,108.707,108.708,108.704,108.705,0
2019/12/11,21:42:00,108.705,108.706,108.700,108.701,0
2019/12/11,21:43:00,108.701,108.701,108.695,108.696,0
2019/12/11,21:44:00,108.696,108.700,108.696,108.700,0
2019/12/11,21:45:00,108.701,108.704,108.700,108.704,0
2019/12/11,21:46:00,108.705,108.718,108.705,108.716,0
2019/12/11,21:47:00,108.716,108.716,108.709,108.709,0
2019/12/11,21:48:00,108.709,108.709,108.706,108.706,0
2019/12/11,21:49:00,108.706,108.722,108.706,108.721,0
2019/12/11,21:50:00,108.720,108.723,108.714,108.721,0
2019/12/11,21:51:00,108.721,108.722,108.717,108.720,0
2019/12/11,21:52:00,108.720,108.726,108.720,108.722,0
2019/12/11,21:53:00,108.721,108.725,108.716,108.725,0
2019/12/11,21:54:00,108.726,108.726,108.722,108.722,0
2019/12/11,21:55:00,108.721,108.726,108.717,108.725,0
2019/12/11,21:56:00,108.726,108.733,108.726,108.728,0
2019/12/11,21:57:00,108.728,108.738,108.728,108.737,0
2019/12/11,21:58:00,108.737,108.740,108.733,108.738,0
2019/12/11,21:59:00,108.739,108.743,108.737,108.738,0
2019/12/11,22:00:00,108.737,108.743,108.737,108.739,0
2019/12/11,22:01:00,108.739,108.739,108.735,108.737,0
2019/12/11,22:02:00,108.736,108.737,108.731,108.733,0
2019/12/11,22:03:00,108.733,108.733,108.724,108.725,0
2019/12/11,22:04:00,108.724,108.730,108.724,108.728,0
2019/12/11,22:05:00,108.729,108.732,108.728,108.731,0
2019/12/11,22:06:00,108.730,108.732,108.726,108.726,0
2019/12/11,22:07:00,108.727,108.731,108.727,108.730,0
2019/12/11,22:08:00,108.729,108.731,108.726,108.731,0
2019/12/11,22:09:00,108.731,108.735,108.729,108.735,0
2019/12/11,22:10:00,108.734,108.743,108.733,108.739,0
2019/12/11,22:11:00,108.740,108.750,108.738,108.747,0
2019/12/11,22:12:00,108.746,108.750,108.744,108.750,0
2019/12/11,22:13:00,108.751,108.752,108.740,108.743,0
2019/12/11,22:14:00,108.743,108.744,108.739,108.744,0
2019/12/11,22:15:00,108.743,108.753,108.743,108.752,0
2019/12/11,22:16:00,108.752,108.753,108.746,108.750,0
2019/12/11,22:17:00,108.749,108.753,108.743,108.750,0
2019/12/11,22:18:00,108.750,108.750,108.745,108.747,0
2019/12/11,22:19:00,108.748,108.753,108.747,108.749,0
2019/12/11,22:20:00,108.749,108.754,108.748,108.749,0
2019/12/11,22:21:00,108.749,108.753,108.734,108.740,0
2019/12/11,22:22:00,108.739,108.745,108.739,108.743,0
2019/12/11,22:23:00,108.742,108.747,108.741,108.746,0
2019/12/11,22:24:00,108.747,108.750,108.738,108.738,0
2019/12/11,22:25:00,108.737,108.740,108.725,108.725,0
2019/12/11,22:26:00,108.726,108.727,108.708,108.714,0
2019/12/11,22:27:00,108.714,108.715,108.709,108.710,0
2019/12/11,22:28:00,108.711,108.718,108.709,108.710,0
2019/12/11,22:29:00,108.709,108.716,108.707,108.710,0
2019/12/11,22:30:00,108.709,108.734,108.705,108.732,0
2019/12/11,22:31:00,108.733,108.765,108.709,108.719,0
2019/12/11,22:32:00,108.719,108.720,108.708,108.711,0
2019/12/11,22:33:00,108.710,108.717,108.707,108.716,0
2019/12/11,22:34:00,108.717,108.725,108.709,108.711,0
2019/12/11,22:35:00,108.711,108.711,108.694,108.697,0
2019/12/11,22:36:00,108.697,108.697,108.674,108.678,0
2019/12/11,22:37:00,108.679,108.684,108.670,108.684,0
2019/12/11,22:38:00,108.684,108.686,108.678,108.681,0
2019/12/11,22:39:00,108.681,108.690,108.680,108.681,0
2019/12/11,22:40:00,108.681,108.690,108.681,108.687,0
2019/12/11,22:41:00,108.687,108.689,108.680,108.687,0
2019/12/11,22:42:00,108.686,108.690,108.681,108.682,0
2019/12/11,22:43:00,108.681,108.687,108.678,108.680,0
2019/12/11,22:44:00,108.680,108.683,108.677,108.679,0
2019/12/11,22:45:00,108.679,108.692,108.676,108.691,0
2019/12/11,22:46:00,108.691,108.693,108.689,108.691,0
2019/12/11,22:47:00,108.690,108.701,108.688,108.701,0
2019/12/11,22:48:00,108.702,108.708,108.701,108.704,0
2019/12/11,22:49:00,108.704,108.711,108.702,108.709,0
2019/12/11,22:50:00,108.709,108.716,108.709,108.714,0
2019/12/11,22:51:00,108.715,108.719,108.713,108.714,0
2019/12/11,22:52:00,108.713,108.715,108.704,108.707,0
2019/12/11,22:53:00,108.707,108.708,108.699,108.704,0
2019/12/11,22:54:00,108.705,108.710,108.702,108.703,0
2019/12/11,22:55:00,108.703,108.703,108.693,108.703,0
2019/12/11,22:56:00,108.703,108.703,108.693,108.697,0
2019/12/11,22:57:00,108.697,108.698,108.690,108.692,0
2019/12/11,22:58:00,108.691,108.697,108.690,108.696,0
2019/12/11,22:59:00,108.697,108.700,108.697,108.697,0
2019/12/11,23:00:00,108.697,108.708,108.697,108.706,0
2019/12/11,23:01:00,108.705,108.705,108.699,108.703,0
2019/12/11,23:02:00,108.703,108.707,108.693,108.695,0
2019/12/11,23:03:00,108.694,108.695,108.678,108.682,0
2019/12/11,23:04:00,108.682,108.686,108.680,108.685,0
2019/12/11,23:05:00,108.684,108.686,108.678,108.686,0
2019/12/11,23:06:00,108.687,108.687,108.686,108.687,0
2019/12/11,23:07:00,108.687,108.689,108.678,108.685,0
2019/12/11,23:08:00,108.686,108.691,108.684,108.690,0
2019/12/11,23:09:00,108.690,108.699,108.687,108.697,0
2019/12/11,23:10:00,108.697,108.699,108.693,108.698,0
2019/12/11,23:11:00,108.697,108.700,108.692,108.692,0
2019/12/11,23:12:00,108.693,108.694,108.683,108.683,0
2019/12/11,23:13:00,108.682,108.684,108.678,108.683,0
2019/12/11,23:14:00,108.682,108.698,108.681,108.685,0
2019/12/11,23:15:00,108.683,108.683,108.672,108.674,0
2019/12/11,23:16:00,108.674,108.680,108.674,108.677,0
2019/12/11,23:17:00,108.677,108.697,108.675,108.697,0
2019/12/11,23:18:00,108.697,108.700,108.696,108.700,0
2019/12/11,23:19:00,108.699,108.699,108.693,108.699,0
2019/12/11,23:20:00,108.699,108.704,108.699,108.702,0
2019/12/11,23:21:00,108.703,108.710,108.702,108.710,0
2019/12/11,23:22:00,108.711,108.713,108.705,108.705,0
2019/12/11,23:23:00,108.705,108.707,108.699,108.707,0
2019/12/11,23:24:00,108.706,108.716,108.706,108.712,0
2019/12/11,23:25:00,108.712,108.720,108.712,108.715,0
2019/12/11,23:26:00,108.715,108.719,108.714,108.716,0
2019/12/11,23:27:00,108.715,108.727,108.715,108.727,0
2019/12/11,23:28:00,108.728,108.728,108.715,108.716,0
2019/12/11,23:29:00,108.717,108.720,108.713,108.716,0
2019/12/11,23:30:00,108.715,108.716,108.708,108.709,0
2019/12/11,23:31:00,108.708,108.708,108.698,108.704,0
2019/12/11,23:32:00,108.704,108.704,108.692,108.698,0
2019/12/11,23:33:00,108.697,108.708,108.692,108.707,0
2019/12/11,23:34:00,108.708,108.716,108.704,108.716,0
2019/12/11,23:35:00,108.716,108.726,108.713,108.716,0
2019/12/11,23:36:00,108.716,108.722,108.704,108.705,0
2019/12/11,23:37:00,108.705,108.709,108.697,108.701,0
2019/12/11,23:38:00,108.699,108.708,108.696,108.707,0
2019/12/11,23:39:00,108.706,108.706,108.698,108.700,0
2019/12/11,23:40:00,108.700,108.717,108.695,108.716,0
2019/12/11,23:41:00,108.715,108.717,108.710,108.714,0
2019/12/11,23:42:00,108.715,108.718,108.713,108.714,0
2019/12/11,23:43:00,108.714,108.714,108.702,108.705,0
2019/12/11,23:44:00,108.706,108.706,108.688,108.688,0
2019/12/11,23:45:00,108.688,108.697,108.685,108.697,0
2019/12/11,23:46:00,108.697,108.701,108.694,108.700,0
2019/12/11,23:47:00,108.699,108.699,108.682,108.682,0
2019/12/11,23:48:00,108.683,108.692,108.681,108.692,0
2019/12/11,23:49:00,108.692,108.701,108.692,108.698,0
2019/12/11,23:50:00,108.699,108.710,108.698,108.706,0
2019/12/11,23:51:00,108.705,108.719,108.705,108.719,0
2019/12/11,23:52:00,108.719,108.720,108.699,108.701,0
2019/12/11,23:53:00,108.701,108.705,108.687,108.690,0
2019/12/11,23:54:00,108.690,108.698,108.690,108.694,0
2019/12/11,23:55:00,108.694,108.700,108.691,108.691,0
2019/12/11,23:56:00,108.691,108.696,108.690,108.696,0
2019/12/11,23:57:00,108.696,108.697,108.692,108.696,0
2019/12/11,23:58:00,108.696,108.703,108.696,108.700,0
2019/12/11,23:59:00,108.700,108.718,108.699,108.716,0
2019/12/12,00:00:00,108.717,108.723,108.710,108.717,0
2019/12/12,00:01:00,108.717,108.723,108.711,108.714,0
2019/12/12,00:02:00,108.713,108.713,108.704,108.709,0
2019/12/12,00:03:00,108.708,108.719,108.707,108.717,0
2019/12/12,00:04:00,108.716,108.726,108.713,108.720,0
2019/12/12,00:05:00,108.720,108.726,108.720,108.721,0
2019/12/12,00:06:00,108.721,108.721,108.713,108.719,0
2019/12/12,00:07:00,108.719,108.719,108.712,108.713,0
2019/12/12,00:08:00,108.712,108.717,108.712,108.713,0
2019/12/12,00:09:00,108.713,108.713,108.708,108.712,0
2019/12/12,00:10:00,108.711,108.716,108.710,108.710,0
2019/12/12,00:11:00,108.711,108.716,108.710,108.714,0
2019/12/12,00:12:00,108.713,108.723,108.710,108.711,0
2019/12/12,00:13:00,108.711,108.712,108.706,108.706,0
2019/12/12,00:14:00,108.705,108.707,108.696,108.697,0
2019/12/12,00:15:00,108.697,108.697,108.693,108.697,0
2019/12/12,00:16:00,108.697,108.704,108.695,108.696,0
2019/12/12,00:17:00,108.695,108.699,108.694,108.697,0
2019/12/12,00:18:00,108.697,108.708,108.694,108.701,0
2019/12/12,00:19:00,108.700,108.701,108.694,108.697,0
2019/12/12,00:20:00,108.699,108.705,108.698,108.704,0
2019/12/12,00:21:00,108.703,108.704,108.699,108.703,0
2019/12/12,00:22:00,108.702,108.705,108.701,108.703,0
2019/12/12,00:23:00,108.702,108.703,108.692,108.696,0
2019/12/12,00:24:00,108.696,108.699,108.695,108.695,0
2019/12/12,00:25:00,108.695,108.695,108.690,108.691,0
2019/12/12,00:26:00,108.691,108.691,108.679,108.691,0
2019/12/12,00:27:00,108.692,108.695,108.689,108.690,0
2019/12/12,00:28:00,108.690,108.697,108.690,108.692,0
2019/12/12,00:29:00,108.692,108.692,108.680,108.687,0
2019/12/12,00:30:00,108.687,108.693,108.686,108.692,0
2019/12/12,00:31:00,108.692,108.693,108.685,108.690,0
2019/12/12,00:32:00,108.690,108.695,108.684,108.684,0
2019/12/12,00:33:00,108.683,108.685,108.678,108.683,0
2019/12/12,00:34:00,108.684,108.689,108.680,108.684,0
2019/12/12,00:35:00,108.684,108.687,108.681,108.685,0
2019/12/12,00:36:00,108.685,108.700,108.681,108.699,0
2019/12/12,00:37:00,108.700,108.704,108.680,108.682,0
2019/12/12,00:38:00,108.682,108.687,108.680,108.686,0
2019/12/12,00:39:00,108.686,108.686,108.681,108.684,0
2019/12/12,00:40:00,108.683,108.690,108.682,108.687,0
2019/12/12,00:41:00,108.687,108.689,108.680,108.689,0
2019/12/12,00:42:00,108.688,108.697,108.687,108.697,0
2019/12/12,00:43:00,108.696,108.701,108.693,108.696,0
2019/12/12,00:44:00,108.697,108.701,108.695,108.698,0
2019/12/12,00:45:00,108.697,108.697,108.687,108.692,0
2019/12/12,00:46:00,108.693,108.693,108.690,108.691,0
2019/12/12,00:47:00,108.690,108.691,108.685,108.686,0
2019/12/12,00:48:00,108.687,108.688,108.680,108.685,0
2019/12/12,00:49:00,108.684,108.684,108.678,108.678,0
2019/12/12,00:50:00,108.679,108.685,108.678,108.681,0
2019/12/12,00:51:00,108.682,108.684,108.665,108.681,0
2019/12/12,00:52:00,108.681,108.687,108.681,108.687,0
2019/12/12,00:53:00,108.687,108.687,108.683,108.685,0
2019/12/12,00:54:00,108.684,108.685,108.673,108.677,0
2019/12/12,00:55:00,108.678,108.678,108.672,108.676,0
2019/12/12,00:56:00,108.676,108.690,108.675,108.690,0
2019/12/12,00:57:00,108.690,108.694,108.686,108.691,0
2019/12/12,00:58:00,108.691,108.695,108.687,108.693,0
2019/12/12,00:59:00,108.693,108.694,108.685,108.692,0
2019/12/12,01:00:00,108.691,108.708,108.687,108.703,0
2019/12/12,01:01:00,108.704,108.709,108.699,108.700,0
2019/12/12,01:02:00,108.699,108.699,108.685,108.698,0
2019/12/12,01:03:00,108.697,108.697,108.675,108.680,0
2019/12/12,01:04:00,108.681,108.691,108.673,108.690,0
2019/12/12,01:05:00,108.690,108.690,108.685,108.685,0
2019/12/12,01:06:00,108.684,108.699,108.682,108.698,0
2019/12/12,01:07:00,108.698,108.701,108.691,108.691,0
2019/12/12,01:08:00,108.691,108.691,108.678,108.683,0
2019/12/12,01:09:00,108.683,108.683,108.676,108.679,0
2019/12/12,01:10:00,108.680,108.681,108.674,108.677,0
2019/12/12,01:11:00,108.676,108.676,108.659,108.669,0
2019/12/12,01:12:00,108.668,108.668,108.658,108.664,0
2019/12/12,01:13:00,108.663,108.666,108.659,108.660,0
2019/12/12,01:14:00,108.661,108.662,108.658,108.661,0
2019/12/12,01:15:00,108.661,108.666,108.660,108.663,0
2019/12/12,01:16:00,108.663,108.669,108.661,108.661,0
2019/12/12,01:17:00,108.662,108.666,108.654,108.662,0
2019/12/12,01:18:00,108.661,108.675,108.661,108.674,0
2019/12/12,01:19:00,108.674,108.674,108.664,108.665,0
2019/12/12,01:20:00,108.666,108.669,108.658,108.659,0
2019/12/12,01:21:00,108.658,108.669,108.657,108.664,0
2019/12/12,01:22:00,108.664,108.665,108.655,108.658,0
2019/12/12,01:23:00,108.657,108.669,108.656,108.668,0
2019/12/12,01:24:00,108.669,108.676,108.669,108.674,0
2019/12/12,01:25:00,108.675,108.676,108.669,108.671,0
2019/12/12,01:26:00,108.671,108.675,108.668,108.669,0
2019/12/12,01:27:00,108.669,108.669,108.655,108.655,0
2019/12/12,01:28:00,108.656,108.661,108.650,108.651,0
2019/12/12,01:29:00,108.651,108.651,108.643,108.644,0
2019/12/12,01:30:00,108.645,108.650,108.638,108.641,0
2019/12/12,01:31:00,108.642,108.647,108.641,108.642,0
2019/12/12,01:32:00,108.642,108.647,108.640,108.647,0
2019/12/12,01:33:00,108.647,108.648,108.642,108.644,0
2019/12/12,01:34:00,108.644,108.655,108.642,108.651,0
2019/12/12,01:35:00,108.651,108.652,108.640,108.648,0
2019/12/12,01:36:00,108.648,108.663,108.647,108.661,0
2019/12/12,01:37:00,108.660,108.671,108.660,108.668,0
2019/12/12,01:38:00,108.668,108.669,108.666,108.667,0
2019/12/12,01:39:00,108.666,108.676,108.666,108.673,0
2019/12/12,01:40:00,108.672,108.680,108.671,108.677,0
2019/12/12,01:41:00,108.676,108.678,108.674,108.678,0
2019/12/12,01:42:00,108.678,108.680,108.676,108.677,0
2019/12/12,01:43:00,108.678,108.678,108.677,108.678,0
2019/12/12,01:44:00,108.677,108.678,108.675,108.676,0
2019/12/12,01:45:00,108.675,108.683,108.670,108.681,0
2019/12/12,01:46:00,108.681,108.682,108.678,108.680,0
2019/12/12,01:47:00,108.680,108.686,108.678,108.679,0
2019/12/12,01:48:00,108.679,108.683,108.678,108.678,0
2019/12/12,01:49:00,108.678,108.679,108.676,108.677,0
2019/12/12,01:50:00,108.677,108.679,108.673,108.676,0
2019/12/12,01:51:00,108.676,108.676,108.672,108.672,0
2019/12/12,01:52:00,108.673,108.673,108.666,108.667,0
2019/12/12,01:53:00,108.668,108.669,108.666,108.668,0
2019/12/12,01:54:00,108.669,108.669,108.662,108.662,0
2019/12/12,01:55:00,108.662,108.669,108.661,108.667,0
2019/12/12,01:56:00,108.667,108.675,108.667,108.674,0
2019/12/12,01:57:00,108.674,108.676,108.671,108.676,0
2019/12/12,01:58:00,108.676,108.687,108.675,108.687,0
2019/12/12,01:59:00,108.686,108.691,108.673,108.673,0
2019/12/12,02:00:00,108.674,108.678,108.671,108.675,0
2019/12/12,02:01:00,108.675,108.678,108.670,108.678,0
2019/12/12,02:02:00,108.678,108.681,108.675,108.676,0
2019/12/12,02:03:00,108.676,108.680,108.668,108.669,0
2019/12/12,02:04:00,108.669,108.670,108.668,108.668,0
2019/12/12,02:05:00,108.669,108.669,108.660,108.663,0
2019/12/12,02:06:00,108.662,108.663,108.657,108.662,0
2019/12/12,02:07:00,108.663,108.665,108.658,108.658,0
2019/12/12,02:08:00,108.658,108.658,108.653,108.657,0
2019/12/12,02:09:00,108.658,108.659,108.653,108.659,0
2019/12/12,02:10:00,108.658,108.661,108.656,108.657,0
2019/12/12,02:11:00,108.656,108.661,108.654,108.657,0
2019/12/12,02:12:00,108.657,108.658,108.653,108.655,0
2019/12/12,02:13:00,108.654,108.656,108.652,108.652,0
2019/12/12,02:14:00,108.653,108.654,108.649,108.651,0
2019/12/12,02:15:00,108.650,108.658,108.649,108.658,0
2019/12/12,02:16:00,108.659,108.662,108.657,108.662,0
2019/12/12,02:17:00,108.663,108.664,108.662,108.663,0
2019/12/12,02:18:00,108.664,108.673,108.664,108.667,0
2019/12/12,02:19:00,108.666,108.668,108.664,108.668,0
2019/12/12,02:20:00,108.668,108.671,108.668,108.670,0
2019/12/12,02:21:00,108.669,108.670,108.669,108.670,0
2019/12/12,02:22:00,108.669,108.669,108.669,108.669,0
2019/12/12,02:23:00,108.669,108.672,108.668,108.669,0
2019/12/12,02:24:00,108.669,108.671,108.669,108.669,0
2019/12/12,02:25:00,108.670,108.673,108.668,108.669,0
2019/12/12,02:26:00,108.669,108.674,108.669,108.673,0
2019/12/12,02:27:00,108.673,108.673,108.668,108.668,0
2019/12/12,02:28:00,108.668,108.669,108.663,108.663,0
2019/12/12,02:29:00,108.663,108.663,108.662,108.663,0
2019/12/12,02:30:00,108.663,108.664,108.663,108.663,0
2019/12/12,02:31:00,108.663,108.663,108.658,108.660,0
2019/12/12,02:32:00,108.661,108.663,108.660,108.663,0
2019/12/12,02:33:00,108.664,108.664,108.663,108.663,0
2019/12/12,02:34:00,108.664,108.668,108.663,108.668,0
2019/12/12,02:35:00,108.668,108.676,108.668,108.675,0
2019/12/12,02:36:00,108.674,108.677,108.673,108.677,0
2019/12/12,02:37:00,108.676,108.679,108.671,108.677,0
2019/12/12,02:38:00,108.677,108.680,108.676,108.677,0
2019/12/12,02:39:00,108.677,108.684,108.676,108.684,0
2019/12/12,02:40:00,108.684,108.684,108.677,108.683,0
2019/12/12,02:41:00,108.683,108.687,108.682,108.687,0
2019/12/12,02:42:00,108.688,108.688,108.686,108.687,0
2019/12/12,02:43:00,108.687,108.687,108.681,108.681,0
2019/12/12,02:44:00,108.680,108.680,108.666,108.667,0
2019/12/12,02:45:00,108.667,108.667,108.659,108.663,0
2019/12/12,02:46:00,108.663,108.667,108.658,108.662,0
2019/12/12,02:47:00,108.662,108.664,108.659,108.664,0
2019/12/12,02:48:00,108.664,108.670,108.662,108.664,0
2019/12/12,02:49:00,108.664,108.665,108.657,108.657,0
2019/12/12,02:50:00,108.658,108.658,108.652,108.652,0
2019/12/12,02:51:00,108.653,108.662,108.651,108.662,0
2019/12/12,02:52:00,108.662,108.663,108.658,108.659,0
2019/12/12,02:53:00,108.659,108.663,108.658,108.661,0
2019/12/12,02:54:00,108.662,108.665,108.659,108.664,0
2019/12/12,02:55:00,108.665,108.666,108.664,108.666,0
2019/12/12,02:56:00,108.668,108.679,108.666,108.679,0
2019/12/12,02:57:00,108.679,108.686,108.679,108.683,0
2019/12/12,02:58:00,108.684,108.685,108.680,108.684,0
2019/12/12,02:59:00,108.683,108.703,108.683,108.700,0
2019/12/12,03:00:00,108.699,108.701,108.689,108.693,0
2019/12/12,03:01:00,108.692,108.692,108.685,108.688,0
2019/12/12,03:02:00,108.688,108.693,108.687,108.688,0
2019/12/12,03:03:00,108.688,108.695,108.688,108.695,0
2019/12/12,03:04:00,108.695,108.698,108.689,108.691,0
2019/12/12,03:05:00,108.690,108.693,108.687,108.688,0
2019/12/12,03:06:00,108.689,108.693,108.689,108.692,0
2019/12/12,03:07:00,108.693,108.700,108.692,108.694,0
2019/12/12,03:08:00,108.695,108.701,108.694,108.700,0
2019/12/12,03:09:00,108.699,108.700,108.695,108.699,0
2019/12/12,03:10:00,108.699,108.700,108.694,108.694,0
2019/12/12,03:11:00,108.694,108.697,108.689,108.692,0
2019/12/12,03:12:00,108.694,108.694,108.693,108.693,0
2019/12/12,03:13:00,108.694,108.701,108.694,108.698,0
2019/12/12,03:14:00,108.696,108.700,108.696,108.698,0
2019/12/12,03:15:00,108.699,108.701,108.694,108.699,0
2019/12/12,03:16:00,108.698,108.699,108.695,108.698,0
2019/12/12,03:17:00,108.698,108.704,108.694,108.702,0
2019/12/12,03:18:00,108.701,108.704,108.700,108.703,0
2019/12/12,03:19:00,108.702,108.705,108.699,108.699,0
2019/12/12,03:20:00,108.698,108.699,108.697,108.698,0
2019/12/12,03:21:00,108.699,108.707,108.697,108.704,0
2019/12/12,03:22:00,108.704,108.704,108.701,108.704,0
2019/12/12,03:23:00,108.703,108.704,108.699,108.699,0
2019/12/12,03:24:00,108.699,108.702,108.696,108.699,0
2019/12/12,03:25:00,108.698,108.699,108.693,108.693,0
2019/12/12,03:26:00,108.693,108.698,108.692,108.693,0
2019/12/12,03:27:00,108.694,108.699,108.694,108.695,0
2019/12/12,03:28:00,108.695,108.698,108.695,108.697,0
2019/12/12,03:29:00,108.696,108.697,108.689,108.689,0
2019/12/12,03:30:00,108.689,108.691,108.684,108.691,0
2019/12/12,03:31:00,108.691,108.693,108.685,108.685,0
2019/12/12,03:32:00,108.686,108.686,108.683,108.683,0
2019/12/12,03:33:00,108.683,108.689,108.680,108.685,0
2019/12/12,03:34:00,108.686,108.690,108.686,108.687,0
2019/12/12,03:35:00,108.688,108.694,108.688,108.694,0
2019/12/12,03:36:00,108.694,108.697,108.694,108.697,0
2019/12/12,03:37:00,108.697,108.697,108.695,108.695,0
2019/12/12,03:38:00,108.695,108.695,108.691,108.693,0
2019/12/12,03:39:00,108.692,108.697,108.692,108.693,0
2019/12/12,03:40:00,108.692,108.696,108.687,108.687,0
2019/12/12,03:41:00,108.687,108.690,108.679,108.680,0
2019/12/12,03:42:00,108.680,108.686,108.680,108.686,0
2019/12/12,03:43:00,108.687,108.687,108.683,108.686,0
2019/12/12,03:44:00,108.687,108.692,108.687,108.692,0
2019/12/12,03:45:00,108.691,108.692,108.690,108.691,0
2019/12/12,03:46:00,108.692,108.693,108.688,108.691,0
2019/12/12,03:47:00,108.691,108.691,108.686,108.687,0
2019/12/12,03:48:00,108.688,108.693,108.688,108.693,0
2019/12/12,03:49:00,108.693,108.693,108.688,108.690,0
2019/12/12,03:50:00,108.689,108.694,108.687,108.689,0
2019/12/12,03:51:00,108.690,108.693,108.688,108.689,0
2019/12/12,03:52:00,108.688,108.692,108.688,108.691,0
2019/12/12,03:53:00,108.692,108.694,108.691,108.692,0
2019/12/12,03:54:00,108.691,108.692,108.690,108.691,0
2019/12/12,03:55:00,108.689,108.693,108.687,108.689,0
2019/12/12,03:56:00,108.689,108.689,108.681,108.682,0
2019/12/12,03:57:00,108.682,108.685,108.682,108.683,0
2019/12/12,03:58:00,108.683,108.683,108.679,108.680,0
2019/12/12,03:59:00,108.680,108.680,108.670,108.676,0
2019/12/12,04:00:00,108.675,108.719,108.673,108.719,0
2019/12/12,04:01:00,108.719,108.779,108.708,108.735,0
2019/12/12,04:02:00,108.735,108.746,108.704,108.704,0
2019/12/12,04:03:00,108.703,108.728,108.703,108.727,0
2019/12/12,04:04:00,108.727,108.727,108.709,108.709,0
2019/12/12,04:05:00,108.709,108.718,108.696,108.696,0
2019/12/12,04:06:00,108.697,108.706,108.691,108.703,0
2019/12/12,04:07:00,108.703,108.720,108.703,108.715,0
2019/12/12,04:08:00,108.715,108.715,108.707,108.711,0
2019/12/12,04:09:00,108.710,108.728,108.709,108.728,0
2019/12/12,04:10:00,108.727,108.735,108.724,108.724,0
2019/12/12,04:11:00,108.724,108.725,108.666,108.677,0
2019/12/12,04:12:00,108.676,108.691,108.666,108.666,0
2019/12/12,04:13:00,108.664,108.675,108.662,108.664,0
2019/12/12,04:14:00,108.665,108.665,108.631,108.635,0
2019/12/12,04:15:00,108.634,108.634,108.617,108.623,0
2019/12/12,04:16:00,108.624,108.626,108.597,108.604,0
2019/12/12,04:17:00,108.603,108.610,108.598,108.599,0
2019/12/12,04:18:00,108.600,108.613,108.591,108.613,0
2019/12/12,04:19:00,108.613,108.638,108.608,108.628,0
2019/12/12,04:20:00,108.628,108.638,108.625,108.637,0
2019/12/12,04:21:00,108.636,108.644,108.629,108.644,0
2019/12/12,04:22:00,108.644,108.647,108.633,108.637,0
2019/12/12,04:23:00,108.636,108.648,108.624,108.646,0
2019/12/12,04:24:00,108.647,108.662,108.642,108.662,0
2019/12/12,04:25:00,108.661,108.663,108.648,108.649,0
2019/12/12,04:26:00,108.648,108.651,108.641,108.643,0
2019/12/12,04:27:00,108.643,108.654,108.643,108.648,0
2019/12/12,04:28:00,108.647,108.648,108.637,108.638,0
2019/12/12,04:29:00,108.637,108.638,108.628,108.631,0
2019/12/12,04:30:00,108.630,108.638,108.616,108.625,0
2019/12/12,04:31:00,108.626,108.626,108.615,108.619,0
2019/12/12,04:32:00,108.618,108.626,108.608,108.608,0
2019/12/12,04:33:00,108.609,108.623,108.599,108.622,0
2019/12/12,04:34:00,108.621,108.627,108.613,108.615,0
2019/12/12,04:35:00,108.616,108.633,108.612,108.624,0
2019/12/12,04:36:00,108.624,108.629,108.621,108.627,0
2019/12/12,04:37:00,108.628,108.639,108.627,108.639,0
2019/12/12,04:38:00,108.639,108.647,108.639,108.645,0
2019/12/12,04:39:00,108.646,108.660,108.642,108.658,0
2019/12/12,04:40:00,108.658,108.671,108.651,108.661,0
2019/12/12,04:41:00,108.662,108.683,108.656,108.669,0
2019/12/12,04:42:00,108.668,108.668,108.641,108.649,0
2019/12/12,04:43:00,108.649,108.651,108.602,108.603,0
2019/12/12,04:44:00,108.603,108.615,108.593,108.597,0
2019/12/12,04:45:00,108.596,108.616,108.593,108.598,0
2019/12/12,04:46:00,108.597,108.600,108.580,108.598,0
2019/12/12,04:47:00,108.597,108.609,108.590,108.609,0
2019/12/12,04:48:00,108.608,108.610,108.580,108.586,0
2019/12/12,04:49:00,108.585,108.585,108.532,108.555,0
2019/12/12,04:50:00,108.556,108.556,108.532,108.532,0
2019/12/12,04:51:00,108.533,108.538,108.502,108.517,0
2019/12/12,04:52:00,108.517,108.522,108.494,108.511,0
2019/12/12,04:53:00,108.510,108.529,108.503,108.527,0
2019/12/12,04:54:00,108.528,108.530,108.512,108.520,0
2019/12/12,04:55:00,108.519,108.523,108.505,108.506,0
2019/12/12,04:56:00,108.505,108.505,108.480,108.481,0
2019/12/12,04:57:00,108.482,108.528,108.466,108.527,0
2019/12/12,04:58:00,108.527,108.533,108.515,108.517,0
2019/12/12,04:59:00,108.519,108.519,108.504,108.508,0
2019/12/12,05:00:00,108.508,108.520,108.500,108.505,0
2019/12/12,05:01:00,108.505,108.523,108.495,108.511,0
2019/12/12,05:02:00,108.511,108.527,108.502,108.527,0
2019/12/12,05:03:00,108.526,108.540,108.521,108.522,0
2019/12/12,05:04:00,108.522,108.527,108.507,108.513,0
2019/12/12,05:05:00,108.514,108.526,108.512,108.522,0
2019/12/12,05:06:00,108.522,108.535,108.511,108.528,0
2019/12/12,05:07:00,108.527,108.529,108.504,108.507,0
2019/12/12,05:08:00,108.505,108.513,108.495,108.500,0
2019/12/12,05:09:00,108.498,108.511,108.497,108.511,0
2019/12/12,05:10:00,108.511,108.524,108.510,108.516,0
2019/12/12,05:11:00,108.517,108.522,108.509,108.521,0
2019/12/12,05:12:00,108.522,108.534,108.515,108.532,0
2019/12/12,05:13:00,108.531,108.531,108.516,108.522,0
2019/12/12,05:14:00,108.523,108.524,108.500,108.506,0
2019/12/12,05:15:00,108.506,108.536,108.505,108.536,0
2019/12/12,05:16:00,108.537,108.539,108.524,108.536,0
2019/12/12,05:17:00,108.536,108.549,108.533,108.541,0
2019/12/12,05:18:00,108.541,108.549,108.540,108.541,0
2019/12/12,05:19:00,108.541,108.542,108.527,108.536,0
2019/12/12,05:20:00,108.537,108.540,108.531,108.536,0
2019/12/12,05:21:00,108.537,108.547,108.537,108.539,0
2019/12/12,05:22:00,108.539,108.540,108.523,108.525,0
2019/12/12,05:23:00,108.525,108.527,108.517,108.525,0
2019/12/12,05:24:00,108.524,108.528,108.520,108.527,0
2019/12/12,05:25:00,108.527,108.555,108.527,108.551,0
2019/12/12,05:26:00,108.551,108.552,108.540,108.544,0
2019/12/12,05:27:00,108.545,108.545,108.536,108.536,0
2019/12/12,05:28:00,108.538,108.543,108.535,108.537,0
2019/12/12,05:29:00,108.537,108.551,108.534,108.550,0
2019/12/12,05:30:00,108.550,108.560,108.546,108.557,0
2019/12/12,05:31:00,108.557,108.558,108.545,108.556,0
2019/12/12,05:32:00,108.557,108.563,108.556,108.560,0
2019/12/12,05:33:00,108.561,108.565,108.558,108.561,0
2019/12/12,05:34:00,108.560,108.561,108.557,108.560,0
2019/12/12,05:35:00,108.560,108.566,108.559,108.566,0
2019/12/12,05:36:00,108.566,108.569,108.563,108.565,0
2019/12/12,05:37:00,108.564,108.568,108.563,108.563,0
2019/12/12,05:38:00,108.563,108.563,108.549,108.551,0
2019/12/12,05:39:00,108.551,108.554,108.548,108.550,0
2019/12/12,05:40:00,108.549,108.550,108.545,108.550,0
2019/12/12,05:41:00,108.551,108.562,108.551,108.559,0
2019/12/12,05:42:00,108.558,108.568,108.558,108.568,0
2019/12/12,05:43:00,108.567,108.568,108.561,108.562,0
2019/12/12,05:44:00,108.561,108.561,108.555,108.556,0
2019/12/12,05:45:00,108.557,108.565,108.557,108.558,0
2019/12/12,05:46:00,108.558,108.558,108.547,108.557,0
2019/12/12,05:47:00,108.557,108.557,108.551,108.551,0
2019/12/12,05:48:00,108.551,108.556,108.545,108.550,0
2019/12/12,05:49:00,108.549,108.553,108.544,108.546,0
2019/12/12,05:50:00,108.545,108.557,108.545,108.557,0
2019/12/12,05:51:00,108.559,108.564,108.557,108.564,0
2019/12/12,05:52:00,108.564,108.569,108.563,108.567,0
2019/12/12,05:53:00,108.568,108.568,108.561,108.568,0
2019/12/12,05:54:00,108.567,108.568,108.563,108.564,0
2019/12/12,05:55:00,108.565,108.568,108.558,108.560,0
2019/12/12,05:56:00,108.560,108.562,108.558,108.561,0
2019/12/12,05:57:00,108.562,108.567,108.555,108.557,0
2019/12/12,05:58:00,108.556,108.558,108.551,108.558,0
2019/12/12,05:59:00,108.557,108.558,108.544,108.544,0
2019/12/12,06:00:00,108.544,108.552,108.539,108.542,0
2019/12/12,06:01:00,108.542,108.557,108.542,108.548,0
2019/12/12,06:02:00,108.547,108.553,108.544,108.553,0
2019/12/12,06:03:00,108.553,108.556,108.553,108.555,0
2019/12/12,06:04:00,108.554,108.554,108.550,108.551,0
2019/12/12,06:05:00,108.551,108.553,108.547,108.550,0
2019/12/12,06:06:00,108.550,108.557,108.550,108.557,0
2019/12/12,06:07:00,108.557,108.567,108.557,108.564,0
2019/12/12,06:08:00,108.563,108.566,108.561,108.561,0
2019/12/12,06:09:00,108.561,108.561,108.556,108.559,0
2019/12/12,06:10:00,108.558,108.558,108.553,108.553,0
2019/12/12,06:11:00,108.553,108.553,108.549,108.553,0
2019/12/12,06:12:00,108.551,108.551,108.549,108.551,0
2019/12/12,06:13:00,108.551,108.551,108.544,108.544,0
2019/12/12,06:14:00,108.543,108.543,108.540,108.542,0
2019/12/12,06:15:00,108.542,108.542,108.541,108.542,0
2019/12/12,06:16:00,108.542,108.544,108.542,108.542,0
2019/12/12,06:17:00,108.542,108.544,108.542,108.544,0
2019/12/12,06:18:00,108.544,108.544,108.543,108.543,0
2019/12/12,06:19:00,108.544,108.544,108.538,108.539,0
2019/12/12,06:20:00,108.539,108.540,108.538,108.538,0
2019/12/12,06:21:00,108.539,108.542,108.539,108.541,0
2019/12/12,06:22:00,108.541,108.541,108.538,108.538,0
2019/12/12,06:23:00,108.539,108.543,108.538,108.542,0
2019/12/12,06:24:00,108.541,108.541,108.540,108.540,0
2019/12/12,06:25:00,108.541,108.541,108.541,108.541,0
2019/12/12,06:26:00,108.542,108.542,108.541,108.541,0
2019/12/12,06:27:00,108.541,108.543,108.540,108.540,0
2019/12/12,06:28:00,108.540,108.540,108.536,108.539,0
2019/12/12,06:29:00,108.538,108.538,108.538,108.538,0
2019/12/12,06:30:00,108.538,108.540,108.536,108.539,0
2019/12/12,06:31:00,108.539,108.544,108.539,108.543,0
2019/12/12,06:32:00,108.544,108.544,108.543,108.543,0
2019/12/12,06:33:00,108.542,108.543,108.539,108.539,0
2019/12/12,06:34:00,108.540,108.544,108.538,108.542,0
2019/12/12,06:35:00,108.542,108.542,108.542,108.542,0
2019/12/12,06:36:00,108.542,108.544,108.541,108.542,0
2019/12/12,06:37:00,108.542,108.550,108.542,108.550,0
2019/12/12,06:38:00,108.551,108.553,108.550,108.551,0
2019/12/12,06:39:00,108.551,108.555,108.551,108.555,0
2019/12/12,06:40:00,108.555,108.556,108.553,108.554,0
2019/12/12,06:41:00,108.553,108.559,108.553,108.558,0
2019/12/12,06:42:00,108.558,108.565,108.558,108.564,0
2019/12/12,06:43:00,108.564,108.568,108.563,108.566,0
2019/12/12,06:44:00,108.566,108.566,108.563,108.564,0
2019/12/12,06:45:00,108.564,108.566,108.564,108.565,0
2019/12/12,06:46:00,108.566,108.566,108.559,108.561,0
2019/12/12,06:47:00,108.562,108.564,108.559,108.564,0
2019/12/12,06:48:00,108.565,108.565,108.560,108.560,0
2019/12/12,06:49:00,108.561,108.565,108.558,108.559,0
2019/12/12,06:50:00,108.560,108.562,108.560,108.560,0
2019/12/12,06:51:00,108.560,108.566,108.559,108.560,0
2019/12/12,06:52:00,108.560,108.562,108.559,108.560,0
2019/12/12,06:53:00,108.561,108.562,108.560,108.560,0
2019/12/12,06:54:00,108.561,108.565,108.560,108.561,0
2019/12/12,06:55:00,108.558,108.561,108.558,108.559,0
2019/12/12,06:56:00,108.559,108.564,108.554,108.554,0
2019/12/12,06:57:00,108.556,108.557,108.551,108.553,0
2019/12/12,06:58:00,108.553,108.553,108.551,108.552,0
2019/12/12,06:59:00,108.553,108.563,108.550,108.562,0
2019/12/12,07:05:00,108.572,108.573,108.558,108.558,0
2019/12/12,07:06:00,108.550,108.563,108.540,108.550,0
2019/12/12,07:07:00,108.545,108.545,108.545,108.545,0
2019/12/12,07:08:00,108.552,108.557,108.551,108.553,0
2019/12/12,07:09:00,108.557,108.557,108.553,108.553,0
2019/12/12,07:10:00,108.557,108.572,108.553,108.571,0
2019/12/12,07:11:00,108.569,108.571,108.558,108.558,0
2019/12/12,07:12:00,108.556,108.565,108.552,108.561,0
2019/12/12,07:13:00,108.559,108.564,108.554,108.561,0
2019/12/12,07:14:00,108.563,108.563,108.555,108.555,0
2019/12/12,07:15:00,108.556,108.556,108.554,108.555,0
2019/12/12,07:16:00,108.557,108.557,108.554,108.554,0
2019/12/12,07:17:00,108.556,108.563,108.554,108.563,0
2019/12/12,07:18:00,108.563,108.571,108.562,108.564,0
2019/12/12,07:19:00,108.564,108.564,108.562,108.564,0
2019/12/12,07:20:00,108.565,108.565,108.565,108.565,0
2019/12/12,07:21:00,108.565,108.565,108.560,108.562,0
2019/12/12,07:22:00,108.562,108.562,108.562,108.562,0
2019/12/12,07:23:00,108.561,108.561,108.561,108.561,0
2019/12/12,07:24:00,108.561,108.561,108.549,108.549,0
2019/12/12,07:25:00,108.551,108.562,108.551,108.562,0
2019/12/12,07:26:00,108.561,108.562,108.549,108.562,0
2019/12/12,07:27:00,108.562,108.562,108.558,108.558,0
2019/12/12,07:28:00,108.558,108.558,108.556,108.557,0
2019/12/12,07:29:00,108.557,108.557,108.556,108.557,0
2019/12/12,07:30:00,108.557,108.558,108.555,108.558,0
2019/12/12,07:31:00,108.559,108.561,108.550,108.552,0
2019/12/12,07:32:00,108.552,108.552,108.550,108.551,0
2019/12/12,07:33:00,108.551,108.552,108.551,108.551,0
2019/12/12,07:34:00,108.551,108.551,108.549,108.550,0
2019/12/12,07:35:00,108.550,108.550,108.549,108.549,0
2019/12/12,07:36:00,108.549,108.551,108.546,108.549,0
2019/12/12,07:37:00,108.549,108.549,108.548,108.548,0
2019/12/12,07:38:00,108.547,108.549,108.547,108.549,0
2019/12/12,07:39:00,108.549,108.549,108.548,108.548,0
2019/12/12,07:40:00,108.550,108.552,108.546,108.552,0
2019/12/12,07:41:00,108.552,108.552,108.552,108.552,0
2019/12/12,07:42:00,108.551,108.555,108.551,108.555,0
2019/12/12,07:43:00,108.555,108.558,108.555,108.557,0
2019/12/12,07:44:00,108.558,108.562,108.555,108.561,0
2019/12/12,07:45:00,108.562,108.562,108.558,108.558,0
2019/12/12,07:46:00,108.558,108.558,108.556,108.556,0
2019/12/12,07:47:00,108.556,108.557,108.556,108.557,0
2019/12/12,07:48:00,108.558,108.558,108.558,108.558,0
2019/12/12,07:50:00,108.558,108.558,108.558,108.558,0
2019/12/12,07:51:00,108.558,108.558,108.553,108.556,0
2019/12/12,07:52:00,108.556,108.558,108.549,108.549,0
2019/12/12,07:53:00,108.549,108.549,108.549,108.549,0
2019/12/12,07:54:00,108.549,108.549,108.547,108.548,0
2019/12/12,07:55:00,108.547,108.547,108.547,108.547,0
2019/12/12,07:56:00,108.547,108.549,108.545,108.545,0
2019/12/12,07:57:00,108.546,108.547,108.545,108.545,0
2019/12/12,07:58:00,108.546,108.549,108.544,108.549,0
2019/12/12,07:59:00,108.550,108.551,108.550,108.551,0
2019/12/12,08:00:00,108.552,108.552,108.552,108.552,0
2019/12/12,08:01:00,108.551,108.555,108.546,108.553,0
2019/12/12,08:02:00,108.553,108.553,108.547,108.547,0
2019/12/12,08:03:00,108.547,108.548,108.544,108.546,0
2019/12/12,08:04:00,108.546,108.548,108.545,108.547,0
2019/12/12,08:05:00,108.547,108.547,108.545,108.546,0
2019/12/12,08:06:00,108.544,108.547,108.543,108.546,0
2019/12/12,08:07:00,108.546,108.547,108.543,108.546,0
2019/12/12,08:08:00,108.546,108.547,108.546,108.546,0
2019/12/12,08:09:00,108.546,108.552,108.546,108.552,0
2019/12/12,08:10:00,108.551,108.552,108.546,108.546,0
2019/12/12,08:11:00,108.546,108.548,108.542,108.543,0
2019/12/12,08:12:00,108.543,108.545,108.543,108.543,0
2019/12/12,08:14:00,108.543,108.543,108.540,108.543,0
2019/12/12,08:15:00,108.543,108.543,108.543,108.543,0
2019/12/12,08:16:00,108.541,108.541,108.533,108.534,0
2019/12/12,08:17:00,108.534,108.537,108.534,108.537,0
2019/12/12,08:18:00,108.537,108.537,108.537,108.537,0
2019/12/12,08:19:00,108.537,108.540,108.537,108.537,0
2019/12/12,08:20:00,108.537,108.542,108.535,108.539,0
2019/12/12,08:21:00,108.539,108.539,108.535,108.538,0
2019/12/12,08:22:00,108.538,108.541,108.538,108.540,0
2019/12/12,08:23:00,108.539,108.543,108.538,108.541,0
2019/12/12,08:24:00,108.541,108.541,108.540,108.541,0
2019/12/12,08:25:00,108.541,108.541,108.541,108.541,0
2019/12/12,08:26:00,108.541,108.542,108.541,108.542,0
2019/12/12,08:27:00,108.542,108.546,108.542,108.546,0
2019/12/12,08:28:00,108.543,108.543,108.541,108.541,0
2019/12/12,08:29:00,108.542,108.542,108.537,108.538,0
2019/12/12,08:30:00,108.539,108.542,108.539,108.542,0
2019/12/12,08:31:00,108.542,108.547,108.542,108.547,0
2019/12/12,08:32:00,108.546,108.546,108.546,108.546,0
2019/12/12,08:33:00,108.546,108.546,108.546,108.546,0
2019/12/12,08:34:00,108.546,108.546,108.546,108.546,0
2019/12/12,08:35:00,108.546,108.548,108.546,108.547,0
2019/12/12,08:36:00,108.547,108.555,108.547,108.553,0
2019/12/12,08:37:00,108.554,108.554,108.551,108.552,0
2019/12/12,08:38:00,108.553,108.554,108.549,108.549,0
2019/12/12,08:39:00,108.550,108.554,108.550,108.552,0
2019/12/12,08:40:00,108.552,108.556,108.546,108.554,0
2019/12/12,08:41:00,108.554,108.556,108.547,108.550,0
2019/12/12,08:42:00,108.550,108.551,108.550,108.551,0
2019/12/12,08:43:00,108.551,108.551,108.545,108.546,0
2019/12/12,08:44:00,108.546,108.550,108.544,108.548,0
2019/12/12,08:45:00,108.548,108.548,108.544,108.548,0
2019/12/12,08:46:00,108.548,108.550,108.544,108.546,0
2019/12/12,08:47:00,108.546,108.561,108.540,108.561,0
2019/12/12,08:48:00,108.559,108.564,108.556,108.563,0
2019/12/12,08:49:00,108.562,108.564,108.559,108.560,0
2019/12/12,08:50:00,108.561,108.563,108.559,108.563,0
2019/12/12,08:51:00,108.563,108.563,108.557,108.558,0
2019/12/12,08:52:00,108.556,108.556,108.550,108.550,0
2019/12/12,08:53:00,108.548,108.550,108.548,108.550,0
2019/12/12,08:54:00,108.549,108.549,108.548,108.549,0
2019/12/12,08:55:00,108.550,108.557,108.549,108.552,0
2019/12/12,08:56:00,108.551,108.553,108.549,108.551,0
2019/12/12,08:57:00,108.552,108.555,108.550,108.550,0
2019/12/12,08:58:00,108.550,108.556,108.549,108.555,0
2019/12/12,08:59:00,108.555,108.556,108.555,108.556,0
2019/12/12,09:00:00,108.555,108.559,108.555,108.557,0
2019/12/12,09:01:00,108.558,108.558,108.549,108.551,0
2019/12/12,09:02:00,108.551,108.556,108.549,108.549,0
2019/12/12,09:03:00,108.550,108.551,108.495,108.500,0
2019/12/12,09:04:00,108.500,108.500,108.474,108.483,0
2019/12/12,09:05:00,108.483,108.510,108.480,108.498,0
2019/12/12,09:06:00,108.498,108.525,108.497,108.523,0
2019/12/12,09:07:00,108.523,108.524,108.505,108.507,0
2019/12/12,09:08:00,108.507,108.515,108.507,108.512,0
2019/12/12,09:09:00,108.513,108.518,108.501,108.508,0
2019/12/12,09:10:00,108.508,108.508,108.502,108.508,0
2019/12/12,09:11:00,108.507,108.508,108.495,108.498,0
2019/12/12,09:12:00,108.497,108.501,108.482,108.482,0
2019/12/12,09:13:00,108.483,108.485,108.476,108.485,0
2019/12/12,09:14:00,108.486,108.498,108.477,108.497,0
2019/12/12,09:15:00,108.498,108.510,108.494,108.502,0
2019/12/12,09:16:00,108.502,108.504,108.493,108.496,0
2019/12/12,09:17:00,108.497,108.501,108.495,108.497,0
2019/12/12,09:18:00,108.494,108.497,108.485,108.497,0
2019/12/12,09:19:00,108.498,108.505,108.497,108.503,0
2019/12/12,09:20:00,108.502,108.502,108.481,108.494,0
2019/12/12,09:21:00,108.495,108.500,108.492,108.495,0
2019/12/12,09:22:00,108.493,108.499,108.489,108.499,0
2019/12/12,09:23:00,108.499,108.501,108.495,108.495,0
2019/12/12,09:24:00,108.495,108.501,108.490,108.495,0
2019/12/12,09:25:00,108.493,108.496,108.474,108.486,0
2019/12/12,09:26:00,108.485,108.490,108.482,108.489,0
2019/12/12,09:27:00,108.490,108.497,108.487,108.494,0
2019/12/12,09:28:00,108.493,108.493,108.482,108.483,0
2019/12/12,09:29:00,108.483,108.483,108.467,108.471,0
2019/12/12,09:30:00,108.471,108.479,108.470,108.479,0
2019/12/12,09:31:00,108.479,108.480,108.471,108.471,0
2019/12/12,09:32:00,108.472,108.478,108.466,108.478,0
2019/12/12,09:33:00,108.477,108.478,108.471,108.471,0
2019/12/12,09:34:00,108.471,108.476,108.467,108.468,0
2019/12/12,09:35:00,108.468,108.468,108.458,108.465,0
2019/12/12,09:36:00,108.466,108.467,108.464,108.465,0
2019/12/12,09:37:00,108.464,108.474,108.464,108.474,0
2019/12/12,09:38:00,108.474,108.474,108.467,108.472,0
2019/12/12,09:39:00,108.471,108.473,108.460,108.472,0
2019/12/12,09:40:00,108.473,108.477,108.471,108.471,0
2019/12/12,09:41:00,108.472,108.474,108.468,108.474,0
2019/12/12,09:42:00,108.475,108.476,108.472,108.475,0
2019/12/12,09:43:00,108.475,108.478,108.473,108.475,0
2019/12/12,09:44:00,108.475,108.477,108.472,108.474,0
2019/12/12,09:45:00,108.474,108.475,108.472,108.473,0
2019/12/12,09:46:00,108.474,108.476,108.468,108.468,0
2019/12/12,09:47:00,108.467,108.476,108.463,108.470,0
2019/12/12,09:48:00,108.470,108.484,108.470,108.484,0
2019/12/12,09:49:00,108.485,108.485,108.472,108.477,0
2019/12/12,09:50:00,108.477,108.478,108.474,108.475,0
2019/12/12,09:51:00,108.475,108.475,108.474,108.474,0
2019/12/12,09:52:00,108.475,108.483,108.475,108.482,0
2019/12/12,09:53:00,108.482,108.496,108.479,108.494,0
2019/12/12,09:54:00,108.494,108.498,108.487,108.487,0
2019/12/12,09:55:00,108.487,108.495,108.476,108.493,0
2019/12/12,09:56:00,108.494,108.498,108.486,108.490,0
2019/12/12,09:57:00,108.490,108.497,108.490,108.493,0
2019/12/12,09:58:00,108.493,108.499,108.493,108.499,0
2019/12/12,09:59:00,108.498,108.499,108.490,108.496,0
2019/12/12,10:00:00,108.498,108.499,108.489,108.492,0
2019/12/12,10:01:00,108.492,108.492,108.486,108.486,0
2019/12/12,10:02:00,108.486,108.487,108.473,108.480,0
2019/12/12,10:03:00,108.480,108.488,108.477,108.486,0
2019/12/12,10:04:00,108.487,108.492,108.485,108.487,0
2019/12/12,10:05:00,108.487,108.487,108.483,108.484,0
2019/12/12,10:06:00,108.483,108.483,108.480,108.481,0
2019/12/12,10:07:00,108.481,108.481,108.478,108.480,0
2019/12/12,10:08:00,108.479,108.483,108.476,108.477,0
2019/12/12,10:09:00,108.477,108.477,108.472,108.475,0
2019/12/12,10:10:00,108.473,108.473,108.469,108.470,0
2019/12/12,10:11:00,108.470,108.470,108.468,108.468,0
2019/12/12,10:12:00,108.469,108.470,108.468,108.469,0
2019/12/12,10:13:00,108.469,108.473,108.465,108.467,0
2019/12/12,10:14:00,108.468,108.474,108.467,108.474,0
2019/12/12,10:15:00,108.474,108.477,108.474,108.475,0
2019/12/12,10:16:00,108.476,108.488,108.476,108.488,0
2019/12/12,10:17:00,108.488,108.502,108.485,108.502,0
2019/12/12,10:18:00,108.500,108.508,108.498,108.505,0
2019/12/12,10:19:00,108.506,108.509,108.505,108.507,0
2019/12/12,10:20:00,108.505,108.513,108.504,108.508,0
2019/12/12,10:21:00,108.507,108.509,108.504,108.508,0
2019/12/12,10:22:00,108.507,108.511,108.505,108.511,0
2019/12/12,10:23:00,108.510,108.510,108.507,108.508,0
2019/12/12,10:24:00,108.509,108.516,108.505,108.512,0
2019/12/12,10:25:00,108.512,108.513,108.508,108.509,0
2019/12/12,10:26:00,108.509,108.511,108.509,108.510,0
2019/12/12,10:27:00,108.510,108.511,108.509,108.511,0
2019/12/12,10:28:00,108.511,108.511,108.506,108.510,0
2019/12/12,10:29:00,108.510,108.510,108.507,108.510,0
2019/12/12,10:30:00,108.510,108.510,108.508,108.510,0
2019/12/12,10:31:00,108.510,108.511,108.509,108.509,0
2019/12/12,10:32:00,108.509,108.522,108.506,108.520,0
2019/12/12,10:33:00,108.520,108.522,108.517,108.521,0
2019/12/12,10:34:00,108.521,108.526,108.520,108.522,0
2019/12/12,10:35:00,108.520,108.522,108.516,108.520,0
2019/12/12,10:36:00,108.520,108.533,108.515,108.528,0
2019/12/12,10:37:00,108.527,108.527,108.517,108.526,0
2019/12/12,10:38:00,108.527,108.533,108.526,108.526,0
2019/12/12,10:39:00,108.526,108.532,108.522,108.531,0
2019/12/12,10:40:00,108.531,108.533,108.529,108.533,0
2019/12/12,10:41:00,108.532,108.538,108.532,108.535,0
2019/12/12,10:42:00,108.533,108.543,108.533,108.542,0
2019/12/12,10:43:00,108.542,108.549,108.540,108.547,0
2019/12/12,10:44:00,108.545,108.553,108.542,108.543,0
2019/12/12,10:45:00,108.542,108.553,108.541,108.550,0
2019/12/12,10:46:00,108.550,108.554,108.547,108.549,0
2019/12/12,10:47:00,108.548,108.549,108.542,108.542,0
2019/12/12,10:48:00,108.541,108.541,108.530,108.539,0
2019/12/12,10:49:00,108.540,108.547,108.539,108.546,0
2019/12/12,10:50:00,108.547,108.548,108.540,108.543,0
2019/12/12,10:51:00,108.542,108.552,108.542,108.551,0
2019/12/12,10:52:00,108.550,108.550,108.542,108.542,0
2019/12/12,10:53:00,108.542,108.544,108.542,108.543,0
2019/12/12,10:54:00,108.542,108.546,108.540,108.546,0
2019/12/12,10:55:00,108.545,108.546,108.539,108.542,0
2019/12/12,10:56:00,108.541,108.541,108.538,108.539,0
2019/12/12,10:57:00,108.539,108.540,108.538,108.538,0
2019/12/12,10:58:00,108.538,108.540,108.532,108.540,0
2019/12/12,10:59:00,108.539,108.540,108.532,108.532,0
2019/12/12,11:00:00,108.533,108.541,108.532,108.538,0
2019/12/12,11:01:00,108.539,108.543,108.539,108.540,0
2019/12/12,11:02:00,108.540,108.540,108.534,108.535,0
2019/12/12,11:03:00,108.534,108.535,108.533,108.533,0
2019/12/12,11:04:00,108.532,108.534,108.527,108.533,0
2019/12/12,11:05:00,108.532,108.534,108.528,108.530,0
2019/12/12,11:06:00,108.531,108.532,108.527,108.528,0
2019/12/12,11:07:00,108.529,108.532,108.528,108.532,0
2019/12/12,11:08:00,108.532,108.532,108.527,108.530,0
2019/12/12,11:09:00,108.532,108.539,108.530,108.534,0
2019/12/12,11:10:00,108.534,108.539,108.534,108.539,0
2019/12/12,11:11:00,108.539,108.540,108.538,108.538,0
2019/12/12,11:12:00,108.539,108.542,108.538,108.538,0
2019/12/12,11:13:00,108.538,108.539,108.533,108.533,0
2019/12/12,11:14:00,108.533,108.537,108.533,108.537,0
2019/12/12,11:15:00,108.537,108.544,108.537,108.540,0
2019/12/12,11:16:00,108.540,108.540,108.538,108.538,0
2019/12/12,11:17:00,108.537,108.538,108.537,108.538,0
2019/12/12,11:18:00,108.537,108.537,108.531,108.534,0
2019/12/12,11:19:00,108.533,108.535,108.531,108.534,0
2019/12/12,11:20:00,108.535,108.543,108.535,108.541,0
2019/12/12,11:21:00,108.541,108.557,108.539,108.553,0
2019/12/12,11:22:00,108.552,108.558,108.550,108.557,0
2019/12/12,11:23:00,108.556,108.557,108.550,108.551,0
2019/12/12,11:24:00,108.551,108.551,108.531,108.533,0
2019/12/12,11:25:00,108.534,108.537,108.531,108.536,0
2019/12/12,11:26:00,108.537,108.540,108.531,108.534,0
2019/12/12,11:27:00,108.534,108.542,108.534,108.539,0
2019/12/12,11:28:00,108.540,108.540,108.538,108.540,0
2019/12/12,11:29:00,108.539,108.540,108.538,108.538,0
2019/12/12,11:30:00,108.539,108.545,108.539,108.540,0
2019/12/12,11:31:00,108.539,108.541,108.532,108.535,0
2019/12/12,11:32:00,108.534,108.536,108.533,108.533,0
2019/12/12,11:33:00,108.534,108.539,108.533,108.533,0
2019/12/12,11:34:00,108.534,108.542,108.532,108.535,0
2019/12/12,11:35:00,108.534,108.543,108.534,108.542,0
2019/12/12,11:36:00,108.542,108.553,108.540,108.549,0
2019/12/12,11:37:00,108.550,108.556,108.548,108.553,0
2019/12/12,11:38:00,108.553,108.572,108.552,108.567,0
2019/12/12,11:39:00,108.567,108.572,108.563,108.571,0
2019/12/12,11:40:00,108.571,108.571,108.566,108.568,0
2019/12/12,11:41:00,108.566,108.566,108.556,108.561,0
2019/12/12,11:42:00,108.560,108.561,108.556,108.558,0
2019/12/12,11:43:00,108.557,108.567,108.557,108.567,0
2019/12/12,11:44:00,108.567,108.572,108.566,108.570,0
2019/12/12,11:45:00,108.570,108.580,108.568,108.578,0
2019/12/12,11:46:00,108.577,108.581,108.573,108.578,0
2019/12/12,11:47:00,108.578,108.578,108.572,108.572,0
2019/12/12,11:48:00,108.572,108.572,108.565,108.565,0
2019/12/12,11:49:00,108.566,108.571,108.565,108.569,0
2019/12/12,11:50:00,108.570,108.572,108.570,108.572,0
2019/12/12,11:51:00,108.572,108.572,108.568,108.568,0
2019/12/12,11:52:00,108.569,108.569,108.561,108.563,0
2019/12/12,11:53:00,108.563,108.567,108.563,108.567,0
2019/12/12,11:54:00,108.566,108.576,108.566,108.574,0
2019/12/12,11:55:00,108.573,108.582,108.573,108.580,0
2019/12/12,11:56:00,108.579,108.582,108.579,108.581,0
2019/12/12,11:57:00,108.581,108.582,108.579,108.580,0
2019/12/12,11:58:00,108.580,108.582,108.577,108.581,0
2019/12/12,11:59:00,108.581,108.581,108.581,108.581,0
2019/12/12,12:00:00,108.581,108.583,108.575,108.580,0
2019/12/12,12:01:00,108.580,108.593,108.576,108.591,0
2019/12/12,12:02:00,108.591,108.595,108.573,108.573,0
2019/12/12,12:03:00,108.572,108.572,108.566,108.568,0
2019/12/12,12:04:00,108.568,108.571,108.567,108.569,0
2019/12/12,12:05:00,108.569,108.569,108.561,108.562,0
2019/12/12,12:06:00,108.563,108.563,108.563,108.563,0
2019/12/12,12:07:00,108.564,108.564,108.563,108.563,0
2019/12/12,12:08:00,108.563,108.569,108.562,108.568,0
2019/12/12,12:09:00,108.567,108.568,108.558,108.563,0
2019/12/12,12:10:00,108.562,108.568,108.559,108.568,0
2019/12/12,12:11:00,108.567,108.568,108.566,108.567,0
2019/12/12,12:12:00,108.567,108.568,108.567,108.568,0
2019/12/12,12:13:00,108.567,108.568,108.561,108.563,0
2019/12/12,12:14:00,108.564,108.566,108.564,108.566,0
2019/12/12,12:15:00,108.565,108.566,108.562,108.562,0
2019/12/12,12:16:00,108.564,108.567,108.557,108.559,0
2019/12/12,12:17:00,108.560,108.565,108.558,108.565,0
2019/12/12,12:18:00,108.564,108.565,108.562,108.563,0
2019/12/12,12:19:00,108.563,108.565,108.561,108.562,0
2019/12/12,12:20:00,108.562,108.562,108.557,108.560,0
2019/12/12,12:21:00,108.560,108.562,108.560,108.561,0
2019/12/12,12:22:00,108.561,108.561,108.558,108.560,0
2019/12/12,12:23:00,108.559,108.559,108.556,108.556,0
2019/12/12,12:24:00,108.556,108.557,108.550,108.551,0
2019/12/12,12:25:00,108.551,108.556,108.551,108.553,0
2019/12/12,12:26:00,108.552,108.556,108.552,108.554,0
2019/12/12,12:27:00,108.556,108.557,108.554,108.555,0
2019/12/12,12:28:00,108.555,108.555,108.554,108.555,0
2019/12/12,12:29:00,108.554,108.557,108.551,108.556,0
2019/12/12,12:30:00,108.555,108.557,108.553,108.556,0
2019/12/12,12:31:00,108.557,108.559,108.556,108.557,0
2019/12/12,12:32:00,108.558,108.559,108.558,108.558,0
2019/12/12,12:33:00,108.557,108.559,108.557,108.559,0
2019/12/12,12:34:00,108.558,108.559,108.558,108.559,0
2019/12/12,12:35:00,108.559,108.563,108.558,108.563,0
2019/12/12,12:36:00,108.561,108.566,108.561,108.566,0
2019/12/12,12:37:00,108.566,108.573,108.566,108.571,0
2019/12/12,12:38:00,108.572,108.574,108.567,108.567,0
2019/12/12,12:39:00,108.567,108.576,108.567,108.574,0
2019/12/12,12:40:00,108.575,108.575,108.572,108.575,0
2019/12/12,12:42:00,108.575,108.577,108.575,108.577,0
2019/12/12,12:43:00,108.576,108.576,108.571,108.572,0
2019/12/12,12:44:00,108.573,108.574,108.570,108.570,0
2019/12/12,12:45:00,108.571,108.571,108.566,108.568,0
2019/12/12,12:46:00,108.568,108.574,108.567,108.570,0
2019/12/12,12:47:00,108.571,108.575,108.571,108.575,0
2019/12/12,12:48:00,108.574,108.574,108.572,108.573,0
2019/12/12,12:49:00,108.573,108.577,108.573,108.577,0
2019/12/12,12:50:00,108.577,108.579,108.577,108.577,0
2019/12/12,12:51:00,108.577,108.577,108.574,108.575,0
2019/12/12,12:52:00,108.574,108.574,108.569,108.570,0
2019/12/12,12:53:00,108.570,108.571,108.568,108.571,0
2019/12/12,12:54:00,108.571,108.574,108.571,108.573,0
2019/12/12,12:55:00,108.573,108.573,108.570,108.570,0
2019/12/12,12:56:00,108.571,108.574,108.570,108.573,0
2019/12/12,12:57:00,108.572,108.577,108.571,108.574,0
2019/12/12,12:58:00,108.575,108.576,108.569,108.571,0
2019/12/12,12:59:00,108.572,108.572,108.568,108.569,0
2019/12/12,13:00:00,108.570,108.572,108.567,108.568,0
2019/12/12,13:01:00,108.568,108.568,108.562,108.563,0
2019/12/12,13:02:00,108.562,108.563,108.562,108.563,0
2019/12/12,13:03:00,108.562,108.566,108.562,108.562,0
2019/12/12,13:04:00,108.563,108.564,108.562,108.563,0
2019/12/12,13:05:00,108.562,108.563,108.557,108.557,0
2019/12/12,13:06:00,108.556,108.562,108.556,108.562,0
2019/12/12,13:07:00,108.561,108.564,108.561,108.561,0
2019/12/12,13:08:00,108.564,108.564,108.563,108.563,0
2019/12/12,13:09:00,108.562,108.563,108.558,108.563,0
2019/12/12,13:10:00,108.562,108.562,108.558,108.559,0
2019/12/12,13:11:00,108.558,108.561,108.556,108.557,0
2019/12/12,13:12:00,108.557,108.561,108.557,108.558,0
2019/12/12,13:13:00,108.558,108.560,108.556,108.557,0
2019/12/12,13:14:00,108.557,108.558,108.557,108.558,0
2019/12/12,13:15:00,108.558,108.560,108.558,108.558,0
2019/12/12,13:16:00,108.558,108.561,108.557,108.558,0
2019/12/12,13:17:00,108.559,108.562,108.556,108.556,0
2019/12/12,13:18:00,108.557,108.558,108.555,108.557,0
2019/12/12,13:19:00,108.557,108.558,108.557,108.558,0
2019/12/12,13:20:00,108.559,108.559,108.558,108.558,0
2019/12/12,13:21:00,108.559,108.562,108.559,108.559,0
2019/12/12,13:22:00,108.559,108.564,108.559,108.563,0
2019/12/12,13:23:00,108.563,108.563,108.555,108.556,0
2019/12/12,13:24:00,108.555,108.557,108.554,108.556,0
2019/12/12,13:25:00,108.556,108.558,108.555,108.555,0
2019/12/12,13:26:00,108.555,108.557,108.554,108.556,0
2019/12/12,13:27:00,108.556,108.558,108.555,108.558,0
2019/12/12,13:28:00,108.558,108.564,108.558,108.558,0
2019/12/12,13:29:00,108.559,108.563,108.559,108.562,0
2019/12/12,13:30:00,108.563,108.564,108.561,108.562,0
2019/12/12,13:31:00,108.562,108.564,108.559,108.560,0
2019/12/12,13:32:00,108.561,108.563,108.559,108.560,0
2019/12/12,13:33:00,108.559,108.564,108.559,108.561,0
2019/12/12,13:34:00,108.561,108.561,108.559,108.559,0
2019/12/12,13:35:00,108.559,108.559,108.558,108.559,0
2019/12/12,13:36:00,108.558,108.560,108.552,108.558,0
2019/12/12,13:37:00,108.557,108.558,108.553,108.554,0
2019/12/12,13:38:00,108.554,108.558,108.554,108.556,0
2019/12/12,13:39:00,108.555,108.560,108.554,108.560,0
2019/12/12,13:40:00,108.560,108.564,108.559,108.564,0
2019/12/12,13:41:00,108.564,108.564,108.561,108.561,0
2019/12/12,13:42:00,108.561,108.564,108.560,108.563,0
2019/12/12,13:43:00,108.564,108.564,108.561,108.564,0
2019/12/12,13:44:00,108.564,108.564,108.563,108.564,0
2019/12/12,13:45:00,108.563,108.563,108.562,108.562,0
2019/12/12,13:46:00,108.562,108.563,108.560,108.562,0
2019/12/12,13:47:00,108.562,108.562,108.560,108.560,0
2019/12/12,13:48:00,108.560,108.560,108.559,108.560,0
2019/12/12,13:49:00,108.559,108.564,108.559,108.562,0
2019/12/12,13:50:00,108.562,108.562,108.560,108.562,0
2019/12/12,13:51:00,108.562,108.564,108.562,108.564,0
2019/12/12,13:52:00,108.566,108.566,108.559,108.564,0
2019/12/12,13:53:00,108.566,108.566,108.566,108.566,0
2019/12/12,13:54:00,108.565,108.565,108.564,108.564,0
2019/12/12,13:55:00,108.565,108.565,108.565,108.565,0
2019/12/12,13:56:00,108.565,108.565,108.565,108.565,0
2019/12/12,13:57:00,108.564,108.567,108.564,108.567,0
2019/12/12,13:58:00,108.566,108.568,108.566,108.566,0
2019/12/12,13:59:00,108.567,108.568,108.566,108.568,0
2019/12/12,14:00:00,108.567,108.572,108.567,108.572,0
2019/12/12,14:01:00,108.571,108.571,108.565,108.565,0
2019/12/12,14:02:00,108.565,108.565,108.559,108.559,0
2019/12/12,14:03:00,108.560,108.565,108.560,108.565,0
2019/12/12,14:04:00,108.564,108.565,108.564,108.565,0
2019/12/12,14:05:00,108.564,108.565,108.560,108.560,0
2019/12/12,14:06:00,108.561,108.564,108.560,108.563,0
2019/12/12,14:07:00,108.563,108.565,108.561,108.564,0
2019/12/12,14:08:00,108.562,108.572,108.562,108.572,0
2019/12/12,14:09:00,108.571,108.572,108.570,108.572,0
2019/12/12,14:10:00,108.571,108.572,108.566,108.570,0
2019/12/12,14:11:00,108.569,108.572,108.567,108.570,0
2019/12/12,14:12:00,108.569,108.576,108.568,108.576,0
2019/12/12,14:13:00,108.577,108.577,108.576,108.576,0
2019/12/12,14:14:00,108.577,108.578,108.576,108.577,0
2019/12/12,14:15:00,108.576,108.577,108.572,108.576,0
2019/12/12,14:16:00,108.577,108.578,108.577,108.578,0
2019/12/12,14:17:00,108.577,108.577,108.572,108.572,0
2019/12/12,14:18:00,108.572,108.576,108.569,108.574,0
2019/12/12,14:19:00,108.573,108.576,108.572,108.576,0
2019/12/12,14:20:00,108.576,108.578,108.576,108.578,0
2019/12/12,14:21:00,108.578,108.583,108.578,108.580,0
2019/12/12,14:22:00,108.579,108.583,108.579,108.582,0
2019/12/12,14:23:00,108.581,108.593,108.580,108.588,0
2019/12/12,14:24:00,108.588,108.588,108.581,108.582,0
2019/12/12,14:25:00,108.583,108.584,108.581,108.583,0
2019/12/12,14:26:00,108.584,108.584,108.577,108.581,0
2019/12/12,14:27:00,108.580,108.584,108.580,108.583,0
2019/12/12,14:28:00,108.584,108.584,108.581,108.584,0
2019/12/12,14:29:00,108.583,108.584,108.581,108.584,0
2019/12/12,14:30:00,108.583,108.585,108.581,108.584,0
2019/12/12,14:31:00,108.585,108.586,108.582,108.584,0
2019/12/12,14:32:00,108.583,108.586,108.579,108.581,0
2019/12/12,14:33:00,108.582,108.589,108.581,108.589,0
2019/12/12,14:34:00,108.588,108.589,108.584,108.589,0
2019/12/12,14:35:00,108.589,108.589,108.584,108.584,0
2019/12/12,14:36:00,108.584,108.589,108.584,108.588,0
2019/12/12,14:37:00,108.589,108.605,108.587,108.600,0
2019/12/12,14:38:00,108.601,108.606,108.597,108.601,0
2019/12/12,14:39:00,108.600,108.600,108.595,108.599,0
2019/12/12,14:40:00,108.599,108.602,108.599,108.601,0
2019/12/12,14:41:00,108.602,108.603,108.600,108.600,0
2019/12/12,14:42:00,108.600,108.600,108.595,108.599,0
2019/12/12,14:43:00,108.599,108.600,108.598,108.600,0
2019/12/12,14:44:00,108.599,108.602,108.598,108.601,0
2019/12/12,14:45:00,108.600,108.601,108.594,108.595,0
2019/12/12,14:46:00,108.595,108.595,108.593,108.594,0
2019/12/12,14:47:00,108.595,108.598,108.595,108.597,0
2019/12/12,14:48:00,108.598,108.598,108.593,108.593,0
2019/12/12,14:49:00,108.593,108.593,108.592,108.592,0
2019/12/12,14:50:00,108.593,108.593,108.589,108.591,0
2019/12/12,14:51:00,108.589,108.593,108.588,108.593,0
2019/12/12,14:52:00,108.593,108.593,108.592,108.593,0
2019/12/12,14:53:00,108.593,108.598,108.591,108.598,0
2019/12/12,14:54:00,108.598,108.604,108.598,108.600,0
2019/12/12,14:55:00,108.600,108.601,108.599,108.600,0
2019/12/12,14:56:00,108.599,108.605,108.599,108.601,0
2019/12/12,14:57:00,108.601,108.606,108.601,108.605,0
2019/12/12,14:58:00,108.604,108.604,108.599,108.600,0
2019/12/12,14:59:00,108.599,108.600,108.597,108.599,0
2019/12/12,15:00:00,108.599,108.600,108.598,108.598,0
2019/12/12,15:01:00,108.597,108.598,108.591,108.597,0
2019/12/12,15:02:00,108.597,108.606,108.596,108.606,0
2019/12/12,15:03:00,108.607,108.608,108.601,108.604,0
2019/12/12,15:04:00,108.604,108.604,108.600,108.600,0
2019/12/12,15:05:00,108.601,108.602,108.598,108.599,0
2019/12/12,15:06:00,108.599,108.599,108.597,108.597,0
2019/12/12,15:07:00,108.596,108.597,108.591,108.596,0
2019/12/12,15:08:00,108.595,108.598,108.586,108.587,0
2019/12/12,15:09:00,108.587,108.587,108.585,108.585,0
2019/12/12,15:10:00,108.586,108.587,108.585,108.587,0
2019/12/12,15:11:00,108.587,108.590,108.587,108.590,0
2019/12/12,15:12:00,108.591,108.599,108.591,108.595,0
2019/12/12,15:13:00,108.594,108.595,108.593,108.594,0
2019/12/12,15:14:00,108.595,108.599,108.594,108.598,0
2019/12/12,15:15:00,108.599,108.600,108.596,108.599,0
2019/12/12,15:16:00,108.600,108.604,108.599,108.600,0
2019/12/12,15:17:00,108.600,108.604,108.600,108.603,0
2019/12/12,15:18:00,108.603,108.603,108.598,108.600,0
2019/12/12,15:19:00,108.599,108.600,108.598,108.599,0
2019/12/12,15:20:00,108.599,108.601,108.598,108.600,0
2019/12/12,15:21:00,108.601,108.602,108.599,108.599,0
2019/12/12,15:22:00,108.599,108.604,108.599,108.603,0
2019/12/12,15:23:00,108.604,108.604,108.599,108.599,0
2019/12/12,15:24:00,108.598,108.599,108.597,108.598,0
2019/12/12,15:25:00,108.596,108.598,108.596,108.597,0
2019/12/12,15:26:00,108.597,108.598,108.593,108.595,0
2019/12/12,15:27:00,108.595,108.598,108.595,108.597,0
2019/12/12,15:28:00,108.597,108.598,108.596,108.596,0
2019/12/12,15:29:00,108.596,108.603,108.596,108.598,0
2019/12/12,15:30:00,108.597,108.597,108.594,108.596,0
2019/12/12,15:31:00,108.596,108.598,108.595,108.597,0
2019/12/12,15:32:00,108.597,108.598,108.597,108.597,0
2019/12/12,15:33:00,108.597,108.598,108.597,108.597,0
2019/12/12,15:34:00,108.597,108.598,108.597,108.597,0
2019/12/12,15:35:00,108.597,108.598,108.597,108.598,0
2019/12/12,15:36:00,108.598,108.598,108.598,108.598,0
2019/12/12,15:37:00,108.598,108.599,108.598,108.599,0
2019/12/12,15:38:00,108.598,108.599,108.598,108.598,0
2019/12/12,15:39:00,108.598,108.603,108.598,108.601,0
2019/12/12,15:40:00,108.601,108.602,108.600,108.601,0
2019/12/12,15:41:00,108.601,108.601,108.598,108.599,0
2019/12/12,15:42:00,108.599,108.604,108.595,108.601,0
2019/12/12,15:43:00,108.601,108.602,108.600,108.601,0
2019/12/12,15:44:00,108.602,108.605,108.600,108.605,0
2019/12/12,15:45:00,108.604,108.612,108.604,108.608,0
2019/12/12,15:46:00,108.608,108.612,108.608,108.609,0
2019/12/12,15:47:00,108.608,108.609,108.607,108.608,0
2019/12/12,15:48:00,108.608,108.612,108.608,108.610,0
2019/12/12,15:49:00,108.609,108.610,108.607,108.607,0
2019/12/12,15:50:00,108.606,108.613,108.603,108.610,0
2019/12/12,15:51:00,108.609,108.614,108.607,108.614,0
2019/12/12,15:52:00,108.614,108.614,108.610,108.612,0
2019/12/12,15:53:00,108.613,108.624,108.612,108.617,0
2019/12/12,15:54:00,108.617,108.622,108.617,108.619,0
2019/12/12,15:55:00,108.619,108.629,108.619,108.624,0
2019/12/12,15:56:00,108.623,108.623,108.621,108.622,0
2019/12/12,15:57:00,108.622,108.624,108.619,108.620,0
2019/12/12,15:58:00,108.620,108.621,108.619,108.619,0
2019/12/12,15:59:00,108.619,108.622,108.617,108.620,0
2019/12/12,16:00:00,108.620,108.622,108.619,108.620,0
2019/12/12,16:01:00,108.621,108.621,108.618,108.620,0
2019/12/12,16:02:00,108.620,108.632,108.620,108.628,0
2019/12/12,16:03:00,108.627,108.628,108.620,108.621,0
2019/12/12,16:04:00,108.620,108.628,108.620,108.621,0
2019/12/12,16:05:00,108.621,108.622,108.619,108.619,0
2019/12/12,16:06:00,108.619,108.623,108.618,108.620,0
2019/12/12,16:07:00,108.620,108.620,108.619,108.619,0
2019/12/12,16:08:00,108.620,108.620,108.613,108.613,0
2019/12/12,16:09:00,108.613,108.617,108.613,108.614,0
2019/12/12,16:10:00,108.614,108.620,108.613,108.620,0
2019/12/12,16:11:00,108.620,108.624,108.620,108.623,0
2019/12/12,16:12:00,108.624,108.629,108.623,108.628,0
2019/12/12,16:13:00,108.629,108.629,108.620,108.622,0
2019/12/12,16:14:00,108.621,108.625,108.617,108.617,0
2019/12/12,16:15:00,108.618,108.622,108.618,108.618,0
2019/12/12,16:16:00,108.618,108.620,108.615,108.619,0
2019/12/12,16:17:00,108.619,108.620,108.616,108.616,0
2019/12/12,16:18:00,108.615,108.617,108.612,108.613,0
2019/12/12,16:19:00,108.612,108.622,108.610,108.618,0
2019/12/12,16:20:00,108.618,108.619,108.614,108.619,0
2019/12/12,16:21:00,108.620,108.623,108.620,108.622,0
2019/12/12,16:22:00,108.622,108.622,108.615,108.616,0
2019/12/12,16:23:00,108.615,108.616,108.615,108.615,0
2019/12/12,16:24:00,108.617,108.620,108.617,108.620,0
2019/12/12,16:25:00,108.621,108.621,108.618,108.620,0
2019/12/12,16:26:00,108.620,108.625,108.620,108.621,0
2019/12/12,16:27:00,108.621,108.627,108.619,108.626,0
2019/12/12,16:28:00,108.627,108.632,108.624,108.625,0
2019/12/12,16:29:00,108.625,108.625,108.623,108.624,0
2019/12/12,16:30:00,108.623,108.624,108.616,108.617,0
2019/12/12,16:31:00,108.617,108.618,108.613,108.616,0
2019/12/12,16:32:00,108.617,108.623,108.614,108.623,0
2019/12/12,16:33:00,108.623,108.629,108.622,108.626,0
2019/12/12,16:34:00,108.627,108.631,108.626,108.627,0
2019/12/12,16:35:00,108.627,108.631,108.622,108.626,0
2019/12/12,16:36:00,108.626,108.634,108.625,108.627,0
2019/12/12,16:37:00,108.626,108.629,108.623,108.626,0
2019/12/12,16:38:00,108.627,108.632,108.627,108.631,0
2019/12/12,16:39:00,108.630,108.647,108.629,108.644,0
2019/12/12,16:40:00,108.644,108.651,108.643,108.649,0
2019/12/12,16:41:00,108.649,108.657,108.649,108.655,0
2019/12/12,16:42:00,108.655,108.657,108.652,108.654,0
2019/12/12,16:43:00,108.653,108.656,108.650,108.653,0
2019/12/12,16:44:00,108.653,108.653,108.650,108.650,0
2019/12/12,16:45:00,108.651,108.651,108.647,108.647,0
2019/12/12,16:46:00,108.647,108.647,108.646,108.646,0
2019/12/12,16:47:00,108.647,108.648,108.644,108.646,0
2019/12/12,16:48:00,108.646,108.647,108.643,108.643,0
2019/12/12,16:49:00,108.642,108.644,108.639,108.641,0
2019/12/12,16:50:00,108.641,108.643,108.640,108.642,0
2019/12/12,16:51:00,108.642,108.644,108.639,108.640,0
2019/12/12,16:52:00,108.640,108.640,108.638,108.638,0
2019/12/12,16:53:00,108.638,108.642,108.637,108.641,0
2019/12/12,16:54:00,108.642,108.644,108.641,108.643,0
2019/12/12,16:55:00,108.644,108.644,108.638,108.638,0
2019/12/12,16:56:00,108.639,108.644,108.639,108.641,0
2019/12/12,16:57:00,108.641,108.642,108.638,108.642,0
2019/12/12,16:58:00,108.642,108.642,108.634,108.635,0
2019/12/12,16:59:00,108.635,108.638,108.633,108.637,0
2019/12/12,17:00:00,108.637,108.642,108.637,108.639,0
2019/12/12,17:01:00,108.638,108.645,108.634,108.634,0
2019/12/12,17:02:00,108.634,108.636,108.629,108.633,0
2019/12/12,17:03:00,108.633,108.639,108.628,108.632,0
2019/12/12,17:04:00,108.633,108.636,108.623,108.627,0
2019/12/12,17:05:00,108.626,108.638,108.626,108.634,0
2019/12/12,17:06:00,108.634,108.639,108.630,108.632,0
2019/12/12,17:07:00,108.631,108.633,108.626,108.628,0
2019/12/12,17:08:00,108.628,108.631,108.626,108.631,0
2019/12/12,17:09:00,108.633,108.636,108.627,108.631,0
2019/12/12,17:10:00,108.631,108.637,108.631,108.636,0
2019/12/12,17:11:00,108.635,108.637,108.625,108.627,0
2019/12/12,17:12:00,108.626,108.634,108.626,108.631,0
2019/12/12,17:13:00,108.630,108.634,108.628,108.632,0
2019/12/12,17:14:00,108.632,108.633,108.628,108.628,0
2019/12/12,17:15:00,108.627,108.632,108.622,108.626,0
2019/12/12,17:16:00,108.626,108.633,108.626,108.632,0
2019/12/12,17:17:00,108.632,108.635,108.629,108.634,0
2019/12/12,17:18:00,108.635,108.645,108.635,108.645,0
2019/12/12,17:19:00,108.644,108.645,108.639,108.644,0
2019/12/12,17:20:00,108.643,108.647,108.642,108.646,0
2019/12/12,17:21:00,108.645,108.647,108.637,108.639,0
2019/12/12,17:22:00,108.638,108.639,108.627,108.629,0
2019/12/12,17:23:00,108.629,108.632,108.626,108.629,0
2019/12/12,17:24:00,108.630,108.632,108.623,108.626,0
2019/12/12,17:25:00,108.626,108.629,108.624,108.625,0
2019/12/12,17:26:00,108.625,108.627,108.622,108.623,0
2019/12/12,17:27:00,108.623,108.627,108.623,108.626,0
2019/12/12,17:28:00,108.627,108.627,108.617,108.618,0
2019/12/12,17:29:00,108.618,108.623,108.617,108.619,0
2019/12/12,17:30:00,108.618,108.621,108.612,108.620,0
2019/12/12,17:31:00,108.621,108.624,108.618,108.623,0
2019/12/12,17:32:00,108.622,108.623,108.618,108.619,0
2019/12/12,17:33:00,108.620,108.620,108.616,108.617,0
2019/12/12,17:34:00,108.618,108.618,108.615,108.616,0
2019/12/12,17:35:00,108.617,108.620,108.616,108.620,0
2019/12/12,17:36:00,108.619,108.637,108.618,108.636,0
2019/12/12,17:37:00,108.635,108.641,108.632,108.632,0
2019/12/12,17:38:00,108.632,108.638,108.628,108.633,0
2019/12/12,17:39:00,108.632,108.639,108.632,108.638,0
2019/12/12,17:40:00,108.639,108.648,108.638,108.644,0
2019/12/12,17:41:00,108.643,108.652,108.638,108.645,0
2019/12/12,17:42:00,108.645,108.645,108.634,108.634,0
2019/12/12,17:43:00,108.634,108.638,108.633,108.636,0
2019/12/12,17:44:00,108.635,108.644,108.635,108.641,0
2019/12/12,17:45:00,108.641,108.641,108.632,108.633,0
2019/12/12,17:46:00,108.633,108.635,108.629,108.631,0
2019/12/12,17:47:00,108.631,108.631,108.624,108.625,0
2019/12/12,17:48:00,108.626,108.631,108.626,108.631,0
2019/12/12,17:49:00,108.631,108.635,108.631,108.634,0
2019/12/12,17:50:00,108.633,108.634,108.631,108.633,0
2019/12/12,17:51:00,108.632,108.638,108.630,108.632,0
2019/12/12,17:52:00,108.631,108.636,108.628,108.635,0
2019/12/12,17:53:00,108.634,108.635,108.631,108.631,0
2019/12/12,17:54:00,108.632,108.645,108.632,108.642,0
2019/12/12,17:55:00,108.642,108.642,108.639,108.642,0
2019/12/12,17:56:00,108.641,108.650,108.641,108.649,0
2019/12/12,17:57:00,108.650,108.651,108.647,108.651,0
2019/12/12,17:58:00,108.652,108.655,108.647,108.653,0
2019/12/12,17:59:00,108.653,108.654,108.644,108.644,0
2019/12/12,18:00:00,108.644,108.644,108.637,108.638,0
2019/12/12,18:01:00,108.638,108.643,108.638,108.639,0
2019/12/12,18:02:00,108.639,108.644,108.638,108.642,0
2019/12/12,18:03:00,108.642,108.645,108.642,108.644,0
2019/12/12,18:04:00,108.644,108.647,108.641,108.643,0
2019/12/12,18:05:00,108.642,108.654,108.642,108.650,0
2019/12/12,18:06:00,108.649,108.651,108.644,108.645,0
2019/12/12,18:07:00,108.647,108.655,108.647,108.652,0
2019/12/12,18:08:00,108.653,108.666,108.652,108.662,0
2019/12/12,18:09:00,108.662,108.663,108.657,108.663,0
2019/12/12,18:10:00,108.664,108.666,108.659,108.659,0
2019/12/12,18:11:00,108.659,108.666,108.657,108.658,0
2019/12/12,18:12:00,108.657,108.659,108.656,108.658,0
2019/12/12,18:13:00,108.658,108.660,108.658,108.659,0
2019/12/12,18:14:00,108.658,108.659,108.658,108.658,0
2019/12/12,18:15:00,108.657,108.658,108.656,108.657,0
2019/12/12,18:16:00,108.656,108.657,108.651,108.657,0
2019/12/12,18:17:00,108.657,108.670,108.657,108.667,0
2019/12/12,18:18:00,108.667,108.669,108.648,108.659,0
2019/12/12,18:19:00,108.658,108.670,108.657,108.669,0
2019/12/12,18:20:00,108.669,108.679,108.668,108.671,0
2019/12/12,18:21:00,108.671,108.674,108.670,108.672,0
2019/12/12,18:22:00,108.672,108.676,108.671,108.672,0
2019/12/12,18:23:00,108.671,108.673,108.668,108.670,0
2019/12/12,18:24:00,108.670,108.672,108.667,108.671,0
2019/12/12,18:25:00,108.670,108.671,108.663,108.667,0
2019/12/12,18:26:00,108.666,108.669,108.665,108.666,0
2019/12/12,18:27:00,108.666,108.667,108.660,108.660,0
2019/12/12,18:28:00,108.660,108.663,108.660,108.662,0
2019/12/12,18:29:00,108.662,108.663,108.649,108.654,0
2019/12/12,18:30:00,108.654,108.657,108.653,108.657,0
2019/12/12,18:31:00,108.657,108.662,108.657,108.658,0
2019/12/12,18:32:00,108.657,108.665,108.657,108.664,0
2019/12/12,18:33:00,108.663,108.665,108.661,108.663,0
2019/12/12,18:34:00,108.663,108.663,108.653,108.658,0
2019/12/12,18:35:00,108.658,108.658,108.652,108.654,0
2019/12/12,18:36:00,108.655,108.660,108.655,108.659,0
2019/12/12,18:37:00,108.657,108.667,108.657,108.665,0
2019/12/12,18:38:00,108.666,108.677,108.665,108.675,0
2019/12/12,18:39:00,108.676,108.678,108.673,108.674,0
2019/12/12,18:40:00,108.673,108.675,108.671,108.671,0
2019/12/12,18:41:00,108.671,108.673,108.665,108.665,0
2019/12/12,18:42:00,108.665,108.668,108.663,108.663,0
2019/12/12,18:43:00,108.664,108.665,108.662,108.663,0
2019/12/12,18:44:00,108.663,108.666,108.658,108.665,0
2019/12/12,18:45:00,108.665,108.667,108.658,108.660,0
2019/12/12,18:46:00,108.659,108.663,108.657,108.661,0
2019/12/12,18:47:00,108.662,108.664,108.662,108.664,0
2019/12/12,18:48:00,108.664,108.667,108.663,108.664,0
2019/12/12,18:49:00,108.665,108.676,108.665,108.676,0
2019/12/12,18:50:00,108.677,108.680,108.675,108.680,0
2019/12/12,18:51:00,108.681,108.707,108.677,108.680,0
2019/12/12,18:52:00,108.681,108.686,108.680,108.683,0
2019/12/12,18:53:00,108.684,108.693,108.682,108.686,0
2019/12/12,18:54:00,108.686,108.690,108.681,108.683,0
2019/12/12,18:55:00,108.683,108.684,108.673,108.682,0
2019/12/12,18:56:00,108.685,108.688,108.675,108.680,0
2019/12/12,18:57:00,108.680,108.682,108.675,108.679,0
2019/12/12,18:58:00,108.680,108.684,108.679,108.683,0
2019/12/12,18:59:00,108.685,108.685,108.681,108.683,0
2019/12/12,19:00:00,108.682,108.687,108.680,108.683,0
2019/12/12,19:01:00,108.684,108.689,108.682,108.685,0
2019/12/12,19:02:00,108.685,108.686,108.682,108.682,0
2019/12/12,19:03:00,108.683,108.687,108.676,108.677,0
2019/12/12,19:04:00,108.677,108.680,108.672,108.674,0
2019/12/12,19:05:00,108.674,108.675,108.671,108.673,0
2019/12/12,19:06:00,108.673,108.676,108.672,108.676,0
2019/12/12,19:07:00,108.676,108.681,108.676,108.678,0
2019/12/12,19:08:00,108.679,108.682,108.675,108.677,0
2019/12/12,19:09:00,108.677,108.679,108.674,108.679,0
2019/12/12,19:10:00,108.679,108.685,108.679,108.683,0
2019/12/12,19:11:00,108.682,108.683,108.679,108.681,0
2019/12/12,19:12:00,108.680,108.683,108.677,108.677,0
2019/12/12,19:13:00,108.677,108.681,108.676,108.680,0
2019/12/12,19:14:00,108.681,108.683,108.676,108.682,0
2019/12/12,19:15:00,108.681,108.681,108.646,108.656,0
2019/12/12,19:16:00,108.656,108.677,108.656,108.677,0
2019/12/12,19:17:00,108.676,108.681,108.674,108.681,0
2019/12/12,19:18:00,108.681,108.683,108.679,108.680,0
2019/12/12,19:19:00,108.680,108.683,108.680,108.682,0
2019/12/12,19:20:00,108.681,108.682,108.669,108.675,0
2019/12/12,19:21:00,108.675,108.680,108.673,108.673,0
2019/12/12,19:22:00,108.674,108.674,108.667,108.669,0
2019/12/12,19:23:00,108.668,108.669,108.659,108.662,0
2019/12/12,19:24:00,108.662,108.665,108.656,108.662,0
2019/12/12,19:25:00,108.662,108.662,108.658,108.662,0
2019/12/12,19:26:00,108.661,108.665,108.657,108.663,0
2019/12/12,19:27:00,108.663,108.664,108.660,108.663,0
2019/12/12,19:28:00,108.664,108.664,108.658,108.661,0
2019/12/12,19:29:00,108.661,108.664,108.658,108.661,0
2019/12/12,19:30:00,108.661,108.662,108.658,108.662,0
2019/12/12,19:31:00,108.662,108.664,108.657,108.658,0
2019/12/12,19:32:00,108.658,108.658,108.651,108.653,0
2019/12/12,19:33:00,108.652,108.655,108.651,108.652,0
2019/12/12,19:34:00,108.651,108.653,108.649,108.649,0
2019/12/12,19:35:00,108.649,108.651,108.646,108.649,0
2019/12/12,19:36:00,108.649,108.653,108.649,108.650,0
2019/12/12,19:37:00,108.651,108.656,108.650,108.654,0
2019/12/12,19:38:00,108.654,108.656,108.651,108.655,0
2019/12/12,19:39:00,108.654,108.657,108.653,108.656,0
2019/12/12,19:40:00,108.657,108.663,108.656,108.660,0
2019/12/12,19:41:00,108.661,108.661,108.651,108.655,0
2019/12/12,19:42:00,108.656,108.658,108.654,108.656,0
2019/12/12,19:43:00,108.657,108.661,108.654,108.654,0
2019/12/12,19:44:00,108.654,108.654,108.651,108.651,0
2019/12/12,19:45:00,108.650,108.651,108.647,108.651,0
2019/12/12,19:46:00,108.652,108.654,108.647,108.654,0
2019/12/12,19:47:00,108.653,108.658,108.653,108.655,0
2019/12/12,19:48:00,108.655,108.660,108.650,108.651,0
2019/12/12,19:49:00,108.650,108.655,108.650,108.655,0
2019/12/12,19:50:00,108.654,108.659,108.654,108.658,0
2019/12/12,19:51:00,108.658,108.659,108.653,108.656,0
2019/12/12,19:52:00,108.656,108.656,108.648,108.648,0
2019/12/12,19:53:00,108.647,108.648,108.644,108.644,0
2019/12/12,19:54:00,108.644,108.646,108.640,108.646,0
2019/12/12,19:55:00,108.646,108.650,108.641,108.642,0
2019/12/12,19:56:00,108.643,108.648,108.642,108.644,0
2019/12/12,19:57:00,108.643,108.644,108.640,108.642,0
2019/12/12,19:58:00,108.641,108.650,108.638,108.647,0
2019/12/12,19:59:00,108.647,108.651,108.643,108.650,0
2019/12/12,20:00:00,108.650,108.650,108.646,108.650,0
2019/12/12,20:01:00,108.651,108.660,108.646,108.659,0
2019/12/12,20:02:00,108.659,108.663,108.656,108.662,0
2019/12/12,20:03:00,108.661,108.670,108.658,108.664,0
2019/12/12,20:04:00,108.665,108.680,108.661,108.678,0
2019/12/12,20:05:00,108.678,108.683,108.672,108.682,0
2019/12/12,20:06:00,108.681,108.699,108.681,108.689,0
2019/12/12,20:07:00,108.690,108.693,108.688,108.691,0
2019/12/12,20:08:00,108.692,108.692,108.684,108.685,0
2019/12/12,20:09:00,108.686,108.689,108.685,108.685,0
2019/12/12,20:10:00,108.684,108.686,108.683,108.683,0
2019/12/12,20:11:00,108.682,108.686,108.680,108.682,0
2019/12/12,20:12:00,108.682,108.683,108.677,108.678,0
2019/12/12,20:13:00,108.679,108.680,108.670,108.673,0
2019/12/12,20:14:00,108.673,108.676,108.665,108.672,0
2019/12/12,20:15:00,108.672,108.672,108.668,108.668,0
2019/12/12,20:16:00,108.668,108.680,108.668,108.679,0
2019/12/12,20:17:00,108.679,108.684,108.675,108.683,0
2019/12/12,20:18:00,108.684,108.694,108.682,108.689,0
2019/12/12,20:19:00,108.689,108.690,108.679,108.682,0
2019/12/12,20:20:00,108.682,108.687,108.679,108.682,0
2019/12/12,20:21:00,108.682,108.685,108.678,108.685,0
2019/12/12,20:22:00,108.684,108.684,108.680,108.680,0
2019/12/12,20:23:00,108.681,108.686,108.680,108.686,0
2019/12/12,20:24:00,108.686,108.693,108.686,108.690,0
2019/12/12,20:25:00,108.691,108.693,108.688,108.691,0
2019/12/12,20:26:00,108.690,108.694,108.690,108.693,0
2019/12/12,20:27:00,108.692,108.699,108.688,108.695,0
2019/12/12,20:28:00,108.694,108.700,108.694,108.696,0
2019/12/12,20:29:00,108.695,108.695,108.687,108.692,0
2019/12/12,20:30:00,108.691,108.691,108.681,108.685,0
2019/12/12,20:31:00,108.686,108.686,108.678,108.679,0
2019/12/12,20:32:00,108.679,108.684,108.678,108.678,0
2019/12/12,20:33:00,108.678,108.680,108.678,108.680,0
2019/12/12,20:34:00,108.679,108.680,108.677,108.677,0
2019/12/12,20:35:00,108.677,108.679,108.675,108.678,0
2019/12/12,20:36:00,108.678,108.678,108.671,108.671,0
2019/12/12,20:37:00,108.671,108.673,108.671,108.672,0
2019/12/12,20:38:00,108.672,108.673,108.671,108.671,0
2019/12/12,20:39:00,108.672,108.672,108.665,108.668,0
2019/12/12,20:40:00,108.667,108.668,108.659,108.659,0
2019/12/12,20:41:00,108.659,108.671,108.657,108.666,0
2019/12/12,20:42:00,108.666,108.670,108.666,108.669,0
2019/12/12,20:43:00,108.669,108.670,108.666,108.667,0
2019/12/12,20:44:00,108.665,108.668,108.653,108.653,0
2019/12/12,20:45:00,108.654,108.655,108.651,108.655,0
2019/12/12,20:46:00,108.653,108.655,108.648,108.655,0
2019/12/12,20:47:00,108.655,108.656,108.647,108.647,0
2019/12/12,20:48:00,108.647,108.649,108.639,108.639,0
2019/12/12,20:49:00,108.640,108.640,108.639,108.639,0
2019/12/12,20:50:00,108.640,108.641,108.638,108.640,0
2019/12/12,20:51:00,108.640,108.641,108.639,108.640,0
2019/12/12,20:52:00,108.641,108.641,108.628,108.630,0
2019/12/12,20:53:00,108.631,108.634,108.630,108.633,0
2019/12/12,20:54:00,108.631,108.644,108.630,108.640,0
2019/12/12,20:55:00,108.640,108.645,108.640,108.640,0
2019/12/12,20:56:00,108.641,108.641,108.628,108.630,0
2019/12/12,20:57:00,108.630,108.635,108.629,108.630,0
2019/12/12,20:58:00,108.631,108.635,108.630,108.632,0
2019/12/12,20:59:00,108.631,108.636,108.630,108.633,0
2019/12/12,21:00:00,108.633,108.641,108.631,108.641,0
2019/12/12,21:01:00,108.641,108.643,108.637,108.641,0
2019/12/12,21:02:00,108.640,108.644,108.639,108.644,0
2019/12/12,21:03:00,108.643,108.644,108.638,108.639,0
2019/12/12,21:04:00,108.639,108.643,108.639,108.642,0
2019/12/12,21:05:00,108.643,108.650,108.642,108.650,0
2019/12/12,21:06:00,108.650,108.658,108.650,108.656,0
2019/12/12,21:07:00,108.656,108.658,108.653,108.653,0
2019/12/12,21:08:00,108.654,108.655,108.649,108.655,0
2019/12/12,21:09:00,108.654,108.660,108.654,108.656,0
2019/12/12,21:10:00,108.657,108.660,108.656,108.660,0
2019/12/12,21:11:00,108.660,108.661,108.659,108.660,0
2019/12/12,21:12:00,108.660,108.666,108.660,108.663,0
2019/12/12,21:13:00,108.662,108.663,108.655,108.662,0
2019/12/12,21:14:00,108.662,108.663,108.658,108.659,0
2019/12/12,21:15:00,108.660,108.661,108.654,108.654,0
2019/12/12,21:16:00,108.653,108.653,108.627,108.628,0
2019/12/12,21:17:00,108.627,108.639,108.624,108.637,0
2019/12/12,21:18:00,108.637,108.638,108.633,108.634,0
2019/12/12,21:19:00,108.633,108.633,108.629,108.632,0
2019/12/12,21:20:00,108.632,108.634,108.629,108.634,0
2019/12/12,21:21:00,108.633,108.638,108.632,108.636,0
2019/12/12,21:22:00,108.635,108.640,108.634,108.636,0
2019/12/12,21:23:00,108.636,108.641,108.635,108.636,0
2019/12/12,21:24:00,108.636,108.636,108.626,108.626,0
2019/12/12,21:25:00,108.625,108.630,108.625,108.630,0
2019/12/12,21:26:00,108.630,108.633,108.630,108.631,0
2019/12/12,21:27:00,108.630,108.637,108.630,108.636,0
2019/12/12,21:28:00,108.636,108.637,108.636,108.636,0
2019/12/12,21:29:00,108.636,108.641,108.636,108.641,0
2019/12/12,21:30:00,108.641,108.642,108.641,108.642,0
2019/12/12,21:31:00,108.641,108.647,108.640,108.642,0
2019/12/12,21:32:00,108.641,108.641,108.631,108.636,0
2019/12/12,21:33:00,108.637,108.642,108.629,108.630,0
2019/12/12,21:34:00,108.629,108.642,108.625,108.641,0
2019/12/12,21:35:00,108.642,108.642,108.636,108.636,0
2019/12/12,21:36:00,108.637,108.640,108.634,108.636,0
2019/12/12,21:37:00,108.637,108.637,108.636,108.636,0
2019/12/12,21:38:00,108.635,108.635,108.628,108.630,0
2019/12/12,21:39:00,108.629,108.634,108.629,108.629,0
2019/12/12,21:40:00,108.630,108.637,108.628,108.635,0
2019/12/12,21:41:00,108.636,108.646,108.635,108.639,0
2019/12/12,21:42:00,108.640,108.642,108.637,108.642,0
2019/12/12,21:43:00,108.641,108.650,108.641,108.649,0
2019/12/12,21:44:00,108.648,108.654,108.648,108.654,0
2019/12/12,21:45:00,108.654,108.664,108.654,108.662,0
2019/12/12,21:46:00,108.664,108.667,108.650,108.653,0
2019/12/12,21:47:00,108.652,108.652,108.641,108.645,0
2019/12/12,21:48:00,108.646,108.651,108.645,108.648,0
2019/12/12,21:49:00,108.648,108.653,108.647,108.652,0
2019/12/12,21:50:00,108.653,108.659,108.652,108.655,0
2019/12/12,21:51:00,108.654,108.660,108.652,108.653,0
2019/12/12,21:52:00,108.652,108.656,108.649,108.652,0
2019/12/12,21:53:00,108.651,108.652,108.638,108.644,0
2019/12/12,21:54:00,108.645,108.646,108.640,108.640,0
2019/12/12,21:55:00,108.639,108.642,108.634,108.635,0
2019/12/12,21:56:00,108.635,108.638,108.632,108.633,0
2019/12/12,21:57:00,108.634,108.640,108.633,108.638,0
2019/12/12,21:58:00,108.638,108.638,108.633,108.636,0
2019/12/12,21:59:00,108.635,108.639,108.631,108.639,0
2019/12/12,22:00:00,108.638,108.647,108.636,108.647,0
2019/12/12,22:01:00,108.647,108.659,108.645,108.646,0
2019/12/12,22:02:00,108.645,108.645,108.631,108.636,0
2019/12/12,22:03:00,108.637,108.638,108.588,108.594,0
2019/12/12,22:04:00,108.593,108.593,108.566,108.573,0
2019/12/12,22:05:00,108.571,108.593,108.571,108.593,0
2019/12/12,22:06:00,108.593,108.604,108.592,108.599,0
2019/12/12,22:07:00,108.599,108.607,108.599,108.603,0
2019/12/12,22:08:00,108.603,108.609,108.601,108.605,0
2019/12/12,22:09:00,108.606,108.611,108.601,108.601,0
2019/12/12,22:10:00,108.601,108.611,108.601,108.611,0
2019/12/12,22:11:00,108.609,108.612,108.603,108.605,0
2019/12/12,22:12:00,108.604,108.611,108.602,108.605,0
2019/12/12,22:13:00,108.604,108.606,108.600,108.606,0
2019/12/12,22:14:00,108.606,108.607,108.599,108.603,0
2019/12/12,22:15:00,108.603,108.615,108.603,108.605,0
2019/12/12,22:16:00,108.603,108.611,108.602,108.602,0
2019/12/12,22:17:00,108.601,108.608,108.601,108.605,0
2019/12/12,22:18:00,108.604,108.609,108.600,108.606,0
2019/12/12,22:19:00,108.605,108.607,108.601,108.603,0
2019/12/12,22:20:00,108.602,108.608,108.592,108.596,0
2019/12/12,22:21:00,108.596,108.607,108.592,108.602,0
2019/12/12,22:22:00,108.602,108.613,108.601,108.611,0
2019/12/12,22:23:00,108.610,108.613,108.606,108.612,0
2019/12/12,22:24:00,108.612,108.619,108.607,108.616,0
2019/12/12,22:25:00,108.616,108.622,108.613,108.617,0
2019/12/12,22:26:00,108.616,108.625,108.613,108.622,0
2019/12/12,22:27:00,108.621,108.629,108.619,108.626,0
2019/12/12,22:28:00,108.625,108.627,108.613,108.616,0
2019/12/12,22:29:00,108.615,108.620,108.613,108.620,0
2019/12/12,22:30:00,108.620,108.628,108.614,108.627,0
2019/12/12,22:31:00,108.628,108.628,108.601,108.601,0
2019/12/12,22:32:00,108.601,108.601,108.574,108.595,0
2019/12/12,22:33:00,108.594,108.594,108.570,108.584,0
2019/12/12,22:34:00,108.584,108.585,108.569,108.584,0
2019/12/12,22:35:00,108.583,108.587,108.560,108.567,0
2019/12/12,22:36:00,108.566,108.586,108.562,108.582,0
2019/12/12,22:37:00,108.582,108.598,108.581,108.595,0
2019/12/12,22:38:00,108.594,108.598,108.585,108.592,0
2019/12/12,22:39:00,108.593,108.599,108.585,108.593,0
2019/12/12,22:40:00,108.593,108.598,108.587,108.592,0
2019/12/12,22:41:00,108.593,108.606,108.588,108.604,0
2019/12/12,22:42:00,108.606,108.609,108.591,108.594,0
2019/12/12,22:43:00,108.593,108.593,108.563,108.588,0
2019/12/12,22:44:00,108.588,108.610,108.583,108.601,0
2019/12/12,22:45:00,108.600,108.608,108.597,108.601,0
2019/12/12,22:46:00,108.602,108.620,108.601,108.617,0
2019/12/12,22:47:00,108.617,108.633,108.603,108.626,0
2019/12/12,22:48:00,108.627,108.639,108.624,108.629,0
2019/12/12,22:49:00,108.630,108.632,108.621,108.623,0
2019/12/12,22:50:00,108.624,108.631,108.624,108.626,0
2019/12/12,22:51:00,108.626,108.626,108.612,108.614,0
2019/12/12,22:52:00,108.613,108.618,108.613,108.615,0
2019/12/12,22:53:00,108.615,108.615,108.598,108.606,0
2019/12/12,22:54:00,108.605,108.610,108.599,108.603,0
2019/12/12,22:55:00,108.603,108.605,108.594,108.596,0
2019/12/12,22:56:00,108.597,108.599,108.588,108.594,0
2019/12/12,22:57:00,108.595,108.599,108.593,108.593,0
2019/12/12,22:58:00,108.594,108.594,108.588,108.591,0
2019/12/12,22:59:00,108.591,108.594,108.588,108.588,0
2019/12/12,23:00:00,108.588,108.588,108.579,108.581,0
2019/12/12,23:01:00,108.581,108.592,108.574,108.590,0
2019/12/12,23:02:00,108.589,108.590,108.584,108.586,0
2019/12/12,23:03:00,108.586,108.590,108.574,108.575,0
2019/12/12,23:04:00,108.576,108.599,108.571,108.599,0
2019/12/12,23:05:00,108.598,108.602,108.591,108.593,0
2019/12/12,23:06:00,108.592,108.596,108.565,108.569,0
2019/12/12,23:07:00,108.570,108.576,108.562,108.565,0
2019/12/12,23:08:00,108.566,108.577,108.564,108.576,0
2019/12/12,23:09:00,108.576,108.583,108.573,108.579,0
2019/12/12,23:10:00,108.578,108.583,108.574,108.580,0
2019/12/12,23:11:00,108.580,108.588,108.576,108.584,0
2019/12/12,23:12:00,108.584,108.592,108.575,108.581,0
2019/12/12,23:13:00,108.581,108.593,108.577,108.593,0
2019/12/12,23:14:00,108.593,108.597,108.586,108.595,0
2019/12/12,23:15:00,108.595,108.605,108.595,108.600,0
2019/12/12,23:16:00,108.600,108.608,108.593,108.606,0
2019/12/12,23:17:00,108.605,108.608,108.598,108.602,0
2019/12/12,23:18:00,108.601,108.609,108.589,108.609,0
2019/12/12,23:19:00,108.609,108.630,108.608,108.627,0
2019/12/12,23:20:00,108.627,108.628,108.617,108.618,0
2019/12/12,23:21:00,108.617,108.620,108.611,108.611,0
2019/12/12,23:22:00,108.610,108.630,108.606,108.622,0
2019/12/12,23:23:00,108.622,108.640,108.621,108.633,0
2019/12/12,23:24:00,108.633,108.636,108.620,108.636,0
2019/12/12,23:25:00,108.636,108.644,108.627,108.629,0
2019/12/12,23:26:00,108.627,108.627,108.614,108.617,0
2019/12/12,23:27:00,108.618,108.633,108.607,108.622,0
2019/12/12,23:28:00,108.622,108.625,108.619,108.623,0
2019/12/12,23:29:00,108.622,108.639,108.619,108.635,0
2019/12/12,23:30:00,108.635,108.635,108.626,108.631,0
2019/12/12,23:31:00,108.631,108.649,108.620,108.620,0
2019/12/12,23:32:00,108.620,108.640,108.615,108.638,0
2019/12/12,23:33:00,108.637,108.649,108.618,108.620,0
2019/12/12,23:34:00,108.620,108.624,108.614,108.614,0
2019/12/12,23:35:00,108.615,108.629,108.601,108.624,0
2019/12/12,23:36:00,108.625,108.741,108.611,108.708,0
2019/12/12,23:37:00,108.707,108.820,108.706,108.778,0
2019/12/12,23:38:00,108.778,108.806,108.766,108.774,0
2019/12/12,23:39:00,108.773,108.816,108.768,108.794,0
2019/12/12,23:40:00,108.794,108.865,108.791,108.824,0
2019/12/12,23:41:00,108.824,108.880,108.822,108.851,0
2019/12/12,23:42:00,108.851,108.869,108.833,108.834,0
2019/12/12,23:43:00,108.834,108.863,108.834,108.862,0
2019/12/12,23:44:00,108.861,108.874,108.850,108.863,0
2019/12/12,23:45:00,108.862,108.900,108.858,108.879,0
2019/12/12,23:46:00,108.878,108.920,108.876,108.881,0
2019/12/12,23:47:00,108.881,108.895,108.861,108.865,0
2019/12/12,23:48:00,108.867,108.892,108.866,108.880,0
2019/12/12,23:49:00,108.880,108.899,108.873,108.886,0
2019/12/12,23:50:00,108.886,108.908,108.886,108.906,0
2019/12/12,23:51:00,108.905,108.915,108.892,108.894,0
2019/12/12,23:52:00,108.893,108.910,108.888,108.909,0
2019/12/12,23:53:00,108.909,108.924,108.905,108.913,0
2019/12/12,23:54:00,108.913,108.921,108.906,108.914,0
2019/12/12,23:55:00,108.914,108.919,108.900,108.919,0
2019/12/12,23:56:00,108.918,108.923,108.892,108.899,0
2019/12/12,23:57:00,108.898,108.940,108.898,108.923,0
2019/12/12,23:58:00,108.923,108.930,108.912,108.922,0
2019/12/12,23:59:00,108.924,108.924,108.903,108.904,0
2019/12/13,00:00:00,108.904,108.954,108.898,108.947,0
2019/12/13,00:01:00,108.947,109.023,108.942,109.012,0
2019/12/13,00:02:00,109.012,109.114,109.004,109.087,0
2019/12/13,00:03:00,109.087,109.089,109.060,109.070,0
2019/12/13,00:04:00,109.071,109.131,109.064,109.131,0
2019/12/13,00:05:00,109.128,109.138,109.081,109.099,0
2019/12/13,00:06:00,109.101,109.144,109.093,109.121,0
2019/12/13,00:07:00,109.122,109.135,109.082,109.091,0
2019/12/13,00:08:00,109.092,109.110,109.075,109.083,0
2019/12/13,00:09:00,109.084,109.109,109.082,109.106,0
2019/12/13,00:10:00,109.105,109.118,109.098,109.099,0
2019/12/13,00:11:00,109.098,109.118,109.098,109.115,0
2019/12/13,00:12:00,109.114,109.127,109.101,109.101,0
2019/12/13,00:13:00,109.100,109.142,109.100,109.101,0
2019/12/13,00:14:00,109.102,109.117,109.100,109.107,0
2019/12/13,00:15:00,109.106,109.141,109.105,109.117,0
2019/12/13,00:16:00,109.117,109.129,109.113,109.116,0
2019/12/13,00:17:00,109.116,109.123,109.110,109.113,0
2019/12/13,00:18:00,109.113,109.133,109.111,109.122,0
2019/12/13,00:19:00,109.122,109.134,109.106,109.133,0
2019/12/13,00:20:00,109.133,109.152,109.131,109.133,0
2019/12/13,00:21:00,109.134,109.165,109.133,109.146,0
2019/12/13,00:22:00,109.147,109.151,109.134,109.134,0
2019/12/13,00:23:00,109.135,109.160,109.134,109.158,0
2019/12/13,00:24:00,109.158,109.162,109.101,109.105,0
2019/12/13,00:25:00,109.104,109.114,109.101,109.107,0
2019/12/13,00:26:00,109.106,109.117,109.089,109.089,0
2019/12/13,00:27:00,109.089,109.098,109.073,109.075,0
2019/12/13,00:28:00,109.075,109.084,109.073,109.078,0
2019/12/13,00:29:00,109.079,109.087,109.076,109.079,0
2019/12/13,00:30:00,109.078,109.089,109.072,109.088,0
2019/12/13,00:31:00,109.089,109.104,109.076,109.102,0
2019/12/13,00:32:00,109.102,109.112,109.096,109.097,0
2019/12/13,00:33:00,109.097,109.098,109.082,109.090,0
2019/12/13,00:34:00,109.089,109.104,109.083,109.087,0
2019/12/13,00:35:00,109.088,109.096,109.087,109.090,0
2019/12/13,00:36:00,109.091,109.106,109.091,109.103,0
2019/12/13,00:37:00,109.103,109.107,109.091,109.096,0
2019/12/13,00:38:00,109.096,109.098,109.090,109.091,0
2019/12/13,00:39:00,109.090,109.100,109.085,109.096,0
2019/12/13,00:40:00,109.096,109.101,109.084,109.089,0
2019/12/13,00:41:00,109.088,109.106,109.088,109.090,0
2019/12/13,00:42:00,109.091,109.115,109.085,109.113,0
2019/12/13,00:43:00,109.112,109.122,109.108,109.112,0
2019/12/13,00:44:00,109.111,109.112,109.095,109.104,0
2019/12/13,00:45:00,109.103,109.105,109.093,109.101,0
2019/12/13,00:46:00,109.100,109.144,109.099,109.128,0
2019/12/13,00:47:00,109.129,109.135,109.105,109.108,0
2019/12/13,00:48:00,109.109,109.118,109.102,109.102,0
2019/12/13,00:49:00,109.102,109.120,109.097,109.120,0
2019/12/13,00:50:00,109.120,109.123,109.113,109.121,0
2019/12/13,00:51:00,109.120,109.135,109.120,109.130,0
2019/12/13,00:52:00,109.130,109.149,109.130,109.149,0
2019/12/13,00:53:00,109.149,109.168,109.149,109.168,0
2019/12/13,00:54:00,109.169,109.181,109.161,109.180,0
2019/12/13,00:55:00,109.180,109.195,109.169,109.173,0
2019/12/13,00:56:00,109.174,109.209,109.173,109.208,0
2019/12/13,00:57:00,109.207,109.232,109.204,109.230,0
2019/12/13,00:58:00,109.229,109.277,109.228,109.269,0
2019/12/13,00:59:00,109.269,109.292,109.263,109.292,0
2019/12/13,01:00:00,109.292,109.302,109.287,109.294,0
2019/12/13,01:01:00,109.295,109.298,109.276,109.287,0
2019/12/13,01:02:00,109.287,109.298,109.278,109.298,0
2019/12/13,01:03:00,109.299,109.317,109.277,109.282,0
2019/12/13,01:04:00,109.283,109.298,109.270,109.286,0
2019/12/13,01:05:00,109.286,109.287,109.270,109.284,0
2019/12/13,01:06:00,109.284,109.302,109.283,109.290,0
2019/12/13,01:07:00,109.290,109.301,109.281,109.295,0
2019/12/13,01:08:00,109.295,109.307,109.286,109.307,0
2019/12/13,01:09:00,109.306,109.306,109.296,109.299,0
2019/12/13,01:10:00,109.300,109.304,109.287,109.288,0
2019/12/13,01:11:00,109.288,109.298,109.283,109.285,0
2019/12/13,01:12:00,109.284,109.307,109.283,109.306,0
2019/12/13,01:13:00,109.306,109.307,109.283,109.285,0
2019/12/13,01:14:00,109.286,109.286,109.273,109.274,0
2019/12/13,01:15:00,109.274,109.299,109.272,109.281,0
2019/12/13,01:16:00,109.280,109.288,109.274,109.278,0
2019/12/13,01:17:00,109.279,109.300,109.278,109.294,0
2019/12/13,01:18:00,109.294,109.313,109.292,109.301,0
2019/12/13,01:19:00,109.301,109.306,109.296,109.298,0
2019/12/13,01:20:00,109.297,109.298,109.285,109.292,0
2019/12/13,01:21:00,109.293,109.302,109.283,109.288,0
2019/12/13,01:22:00,109.288,109.288,109.280,109.283,0
2019/12/13,01:23:00,109.283,109.285,109.268,109.278,0
2019/12/13,01:24:00,109.277,109.277,109.262,109.262,0
2019/12/13,01:25:00,109.262,109.264,109.256,109.256,0
2019/12/13,01:26:00,109.257,109.267,109.256,109.260,0
2019/12/13,01:27:00,109.260,109.260,109.242,109.243,0
2019/12/13,01:28:00,109.243,109.248,109.239,109.242,0
2019/12/13,01:29:00,109.243,109.246,109.232,109.235,0
2019/12/13,01:30:00,109.235,109.238,109.230,109.233,0
2019/12/13,01:31:00,109.233,109.254,109.233,109.250,0
2019/12/13,01:32:00,109.250,109.267,109.250,109.262,0
2019/12/13,01:33:00,109.263,109.273,109.257,109.259,0
2019/12/13,01:34:00,109.259,109.263,109.254,109.257,0
2019/12/13,01:35:00,109.257,109.259,109.241,109.242,0
2019/12/13,01:36:00,109.241,109.242,109.232,109.241,0
2019/12/13,01:37:00,109.242,109.260,109.242,109.258,0
2019/12/13,01:38:00,109.258,109.274,109.257,109.271,0
2019/12/13,01:39:00,109.270,109.276,109.258,109.263,0
2019/12/13,01:40:00,109.261,109.274,109.258,109.267,0
2019/12/13,01:41:00,109.267,109.267,109.250,109.254,0
2019/12/13,01:42:00,109.253,109.256,109.248,109.251,0
2019/12/13,01:43:00,109.250,109.271,109.250,109.263,0
2019/12/13,01:44:00,109.263,109.263,109.248,109.250,0
2019/12/13,01:45:00,109.250,109.267,109.247,109.264,0
2019/12/13,01:46:00,109.264,109.265,109.247,109.247,0
2019/12/13,01:47:00,109.248,109.266,109.247,109.260,0
2019/12/13,01:48:00,109.261,109.266,109.255,109.255,0
2019/12/13,01:49:00,109.256,109.260,109.256,109.258,0
2019/12/13,01:50:00,109.259,109.267,109.250,109.250,0
2019/12/13,01:51:00,109.248,109.248,109.227,109.237,0
2019/12/13,01:52:00,109.237,109.251,109.237,109.248,0
2019/12/13,01:53:00,109.248,109.254,109.243,109.254,0
2019/12/13,01:54:00,109.254,109.266,109.249,109.263,0
2019/12/13,01:55:00,109.263,109.268,109.224,109.236,0
2019/12/13,01:56:00,109.235,109.235,109.145,109.193,0
2019/12/13,01:57:00,109.193,109.223,109.193,109.202,0
2019/12/13,01:58:00,109.202,109.204,109.153,109.154,0
2019/12/13,01:59:00,109.155,109.175,109.154,109.171,0
2019/12/13,02:00:00,109.171,109.173,109.158,109.165,0
2019/12/13,02:01:00,109.164,109.180,109.156,109.178,0
2019/12/13,02:02:00,109.178,109.178,109.165,109.176,0
2019/12/13,02:03:00,109.175,109.178,109.165,109.166,0
2019/12/13,02:04:00,109.166,109.166,109.161,109.164,0
2019/12/13,02:05:00,109.165,109.165,109.142,109.144,0
2019/12/13,02:06:00,109.143,109.160,109.139,109.160,0
2019/12/13,02:07:00,109.159,109.166,109.148,109.148,0
2019/12/13,02:08:00,109.149,109.154,109.142,109.148,0
2019/12/13,02:09:00,109.149,109.157,109.142,109.153,0
2019/12/13,02:10:00,109.152,109.156,109.148,109.152,0
2019/12/13,02:11:00,109.151,109.151,109.133,109.136,0
2019/12/13,02:12:00,109.137,109.149,109.134,109.145,0
2019/12/13,02:13:00,109.145,109.151,109.138,109.141,0
2019/12/13,02:14:00,109.141,109.151,109.134,109.145,0
2019/12/13,02:15:00,109.144,109.144,109.137,109.137,0
2019/12/13,02:16:00,109.137,109.144,109.137,109.144,0
2019/12/13,02:17:00,109.145,109.151,109.139,109.141,0
2019/12/13,02:18:00,109.142,109.145,109.138,109.141,0
2019/12/13,02:19:00,109.141,109.144,109.126,109.127,0
2019/12/13,02:20:00,109.127,109.138,109.121,109.121,0
2019/12/13,02:21:00,109.122,109.137,109.121,109.136,0
2019/12/13,02:22:00,109.136,109.139,109.131,109.137,0
2019/12/13,02:23:00,109.136,109.154,109.135,109.142,0
2019/12/13,02:24:00,109.144,109.145,109.126,109.127,0
2019/12/13,02:25:00,109.127,109.139,109.124,109.137,0
2019/12/13,02:26:00,109.138,109.139,109.132,109.139,0
2019/12/13,02:27:00,109.139,109.150,109.138,109.149,0
2019/12/13,02:28:00,109.149,109.149,109.138,109.138,0
2019/12/13,02:29:00,109.138,109.139,109.132,109.139,0
2019/12/13,02:30:00,109.138,109.139,109.125,109.139,0
2019/12/13,02:31:00,109.139,109.203,109.139,109.186,0
2019/12/13,02:32:00,109.186,109.193,109.175,109.193,0
2019/12/13,02:33:00,109.194,109.205,109.178,109.186,0
2019/12/13,02:34:00,109.187,109.196,109.186,109.194,0
2019/12/13,02:35:00,109.194,109.196,109.184,109.184,0
2019/12/13,02:36:00,109.183,109.187,109.182,109.184,0
2019/12/13,02:37:00,109.184,109.190,109.179,109.189,0
2019/12/13,02:38:00,109.189,109.203,109.184,109.197,0
2019/12/13,02:39:00,109.197,109.205,109.197,109.204,0
2019/12/13,02:40:00,109.204,109.207,109.197,109.198,0
2019/12/13,02:41:00,109.198,109.209,109.198,109.203,0
2019/12/13,02:42:00,109.203,109.206,109.202,109.202,0
2019/12/13,02:43:00,109.202,109.204,109.202,109.204,0
2019/12/13,02:44:00,109.203,109.203,109.197,109.197,0
2019/12/13,02:45:00,109.196,109.208,109.193,109.208,0
2019/12/13,02:46:00,109.207,109.213,109.204,109.210,0
2019/12/13,02:47:00,109.210,109.219,109.204,109.216,0
2019/12/13,02:48:00,109.216,109.220,109.214,109.217,0
2019/12/13,02:49:00,109.218,109.220,109.217,109.220,0
2019/12/13,02:50:00,109.219,109.229,109.218,109.224,0
2019/12/13,02:51:00,109.224,109.233,109.224,109.230,0
2019/12/13,02:52:00,109.229,109.238,109.229,109.238,0
2019/12/13,02:53:00,109.238,109.240,109.232,109.236,0
2019/12/13,02:54:00,109.237,109.248,109.233,109.248,0
2019/12/13,02:55:00,109.249,109.249,109.243,109.246,0
2019/12/13,02:56:00,109.246,109.260,109.246,109.260,0
2019/12/13,02:57:00,109.260,109.280,109.260,109.278,0
2019/12/13,02:58:00,109.280,109.280,109.256,109.268,0
2019/12/13,02:59:00,109.269,109.279,109.269,109.276,0
2019/12/13,03:00:00,109.276,109.276,109.256,109.269,0
2019/12/13,03:01:00,109.269,109.271,109.264,109.269,0
2019/12/13,03:02:00,109.268,109.269,109.208,109.208,0
2019/12/13,03:03:00,109.208,109.246,109.208,109.238,0
2019/12/13,03:04:00,109.239,109.243,109.232,109.237,0
2019/12/13,03:05:00,109.238,109.246,109.230,109.243,0
2019/12/13,03:06:00,109.243,109.265,109.243,109.264,0
2019/12/13,03:07:00,109.264,109.264,109.255,109.259,0
2019/12/13,03:08:00,109.260,109.278,109.260,109.270,0
2019/12/13,03:09:00,109.272,109.279,109.269,109.279,0
2019/12/13,03:10:00,109.280,109.285,109.262,109.263,0
2019/12/13,03:11:00,109.263,109.264,109.259,109.259,0
2019/12/13,03:12:00,109.259,109.260,109.251,109.257,0
2019/12/13,03:13:00,109.258,109.263,109.254,109.255,0
2019/12/13,03:14:00,109.254,109.255,109.251,109.252,0
2019/12/13,03:15:00,109.253,109.268,109.243,109.244,0
2019/12/13,03:16:00,109.246,109.249,109.239,109.241,0
2019/12/13,03:17:00,109.240,109.248,109.239,109.246,0
2019/12/13,03:18:00,109.247,109.255,109.244,109.254,0
2019/12/13,03:19:00,109.254,109.258,109.249,109.249,0
2019/12/13,03:20:00,109.250,109.268,109.249,109.267,0
2019/12/13,03:21:00,109.266,109.269,109.264,109.269,0
2019/12/13,03:22:00,109.269,109.274,109.264,109.268,0
2019/12/13,03:23:00,109.268,109.271,109.262,109.269,0
2019/12/13,03:24:00,109.268,109.268,109.256,109.260,0
2019/12/13,03:25:00,109.261,109.262,109.254,109.258,0
2019/12/13,03:26:00,109.257,109.263,109.257,109.263,0
2019/12/13,03:27:00,109.262,109.272,109.259,109.269,0
2019/12/13,03:28:00,109.270,109.272,109.255,109.257,0
2019/12/13,03:29:00,109.257,109.268,109.257,109.267,0
2019/12/13,03:30:00,109.268,109.277,109.268,109.275,0
2019/12/13,03:31:00,109.274,109.284,109.274,109.283,0
2019/12/13,03:32:00,109.284,109.289,109.277,109.289,0
2019/12/13,03:33:00,109.288,109.288,109.280,109.280,0
2019/12/13,03:34:00,109.280,109.285,109.277,109.280,0
2019/12/13,03:35:00,109.281,109.289,109.277,109.289,0
2019/12/13,03:36:00,109.289,109.298,109.289,109.296,0
2019/12/13,03:37:00,109.296,109.311,109.294,109.310,0
2019/12/13,03:38:00,109.309,109.310,109.293,109.295,0
2019/12/13,03:39:00,109.294,109.295,109.288,109.290,0
2019/12/13,03:40:00,109.289,109.300,109.281,109.297,0
2019/12/13,03:41:00,109.298,109.320,109.298,109.312,0
2019/12/13,03:42:00,109.312,109.314,109.300,109.303,0
2019/12/13,03:43:00,109.303,109.304,109.286,109.304,0
2019/12/13,03:44:00,109.301,109.303,109.281,109.293,0
2019/12/13,03:45:00,109.294,109.299,109.292,109.295,0
2019/12/13,03:46:00,109.295,109.303,109.290,109.301,0
2019/12/13,03:47:00,109.302,109.302,109.292,109.293,0
2019/12/13,03:48:00,109.293,109.294,109.283,109.285,0
2019/12/13,03:49:00,109.285,109.287,109.278,109.284,0
2019/12/13,03:50:00,109.285,109.286,109.281,109.282,0
2019/12/13,03:51:00,109.283,109.291,109.282,109.291,0
2019/12/13,03:52:00,109.291,109.292,109.286,109.287,0
2019/12/13,03:53:00,109.288,109.292,109.287,109.290,0
2019/12/13,03:54:00,109.289,109.290,109.287,109.289,0
2019/12/13,03:55:00,109.288,109.289,109.287,109.289,0
2019/12/13,03:56:00,109.289,109.289,109.279,109.279,0
2019/12/13,03:57:00,109.279,109.279,109.271,109.272,0
2019/12/13,03:58:00,109.272,109.274,109.253,109.256,0
2019/12/13,03:59:00,109.254,109.260,109.250,109.258,0
2019/12/13,04:00:00,109.258,109.258,109.252,109.254,0
2019/12/13,04:01:00,109.255,109.273,109.254,109.269,0
2019/12/13,04:02:00,109.269,109.269,109.258,109.259,0
2019/12/13,04:03:00,109.260,109.265,109.251,109.261,0
2019/12/13,04:04:00,109.262,109.264,109.259,109.260,0
2019/12/13,04:05:00,109.260,109.261,109.253,109.255,0
2019/12/13,04:06:00,109.256,109.263,109.254,109.259,0
2019/12/13,04:07:00,109.258,109.283,109.255,109.275,0
2019/12/13,04:08:00,109.275,109.283,109.267,109.269,0
2019/12/13,04:09:00,109.269,109.271,109.264,109.270,0
2019/12/13,04:10:00,109.270,109.275,109.269,109.270,0
2019/12/13,04:11:00,109.271,109.277,109.270,109.276,0
2019/12/13,04:12:00,109.276,109.280,109.275,109.276,0
2019/12/13,04:13:00,109.275,109.280,109.274,109.279,0
2019/12/13,04:14:00,109.279,109.280,109.277,109.278,0
2019/12/13,04:15:00,109.278,109.279,109.234,109.250,0
2019/12/13,04:16:00,109.251,109.269,109.246,109.264,0
2019/12/13,04:17:00,109.263,109.266,109.256,109.259,0
2019/12/13,04:18:00,109.259,109.267,109.259,109.267,0
2019/12/13,04:19:00,109.267,109.287,109.265,109.284,0
2019/12/13,04:20:00,109.285,109.287,109.276,109.280,0
2019/12/13,04:21:00,109.279,109.283,109.276,109.276,0
2019/12/13,04:22:00,109.277,109.288,109.276,109.284,0
2019/12/13,04:23:00,109.283,109.290,109.280,109.285,0
2019/12/13,04:24:00,109.285,109.292,109.280,109.288,0
2019/12/13,04:25:00,109.288,109.296,109.288,109.296,0
2019/12/13,04:26:00,109.295,109.299,109.288,109.295,0
2019/12/13,04:27:00,109.294,109.294,109.287,109.288,0
2019/12/13,04:28:00,109.289,109.291,109.280,109.281,0
2019/12/13,04:29:00,109.282,109.284,109.278,109.284,0
2019/12/13,04:30:00,109.284,109.285,109.257,109.274,0
2019/12/13,04:31:00,109.273,109.449,109.268,109.440,0
2019/12/13,04:32:00,109.440,109.457,109.385,109.398,0
2019/12/13,04:33:00,109.398,109.406,109.347,109.391,0
2019/12/13,04:34:00,109.390,109.398,109.363,109.372,0
2019/12/13,04:35:00,109.372,109.398,109.367,109.388,0
2019/12/13,04:36:00,109.388,109.396,109.383,109.393,0
2019/12/13,04:37:00,109.394,109.396,109.377,109.379,0
2019/12/13,04:38:00,109.378,109.378,109.340,109.355,0
2019/12/13,04:39:00,109.354,109.365,109.343,109.343,0
2019/12/13,04:40:00,109.342,109.365,109.337,109.361,0
2019/12/13,04:41:00,109.362,109.395,109.362,109.389,0
2019/12/13,04:42:00,109.389,109.399,109.383,109.394,0
2019/12/13,04:43:00,109.394,109.399,109.378,109.378,0
2019/12/13,04:44:00,109.379,109.380,109.372,109.376,0
2019/12/13,04:45:00,109.375,109.379,109.357,109.358,0
2019/12/13,04:46:00,109.357,109.368,109.352,109.352,0
2019/12/13,04:47:00,109.351,109.368,109.344,109.364,0
2019/12/13,04:48:00,109.363,109.363,109.327,109.328,0
2019/12/13,04:49:00,109.328,109.334,109.317,109.320,0
2019/12/13,04:50:00,109.319,109.321,109.304,109.304,0
2019/12/13,04:51:00,109.303,109.321,109.300,109.317,0
2019/12/13,04:52:00,109.318,109.323,109.317,109.317,0
2019/12/13,04:53:00,109.318,109.321,109.301,109.310,0
2019/12/13,04:54:00,109.309,109.321,109.306,109.316,0
2019/12/13,04:55:00,109.316,109.327,109.299,109.304,0
2019/12/13,04:56:00,109.304,109.327,109.304,109.321,0
2019/12/13,04:57:00,109.321,109.328,109.314,109.323,0
2019/12/13,04:58:00,109.324,109.326,109.314,109.322,0
2019/12/13,04:59:00,109.322,109.322,109.309,109.313,0
2019/12/13,05:00:00,109.313,109.336,109.309,109.335,0
2019/12/13,05:01:00,109.336,109.364,109.335,109.354,0
2019/12/13,05:02:00,109.353,109.368,109.350,109.357,0
2019/12/13,05:03:00,109.357,109.368,109.350,109.368,0
2019/12/13,05:04:00,109.367,109.368,109.349,109.349,0
2019/12/13,05:05:00,109.349,109.354,109.333,109.348,0
2019/12/13,05:06:00,109.349,109.375,109.344,109.372,0
2019/12/13,05:07:00,109.372,109.377,109.360,109.368,0
2019/12/13,05:08:00,109.368,109.374,109.360,109.365,0
2019/12/13,05:09:00,109.365,109.374,109.364,109.366,0
2019/12/13,05:10:00,109.367,109.374,109.355,109.355,0
2019/12/13,05:11:00,109.355,109.362,109.345,109.346,0
2019/12/13,05:12:00,109.345,109.349,109.339,109.341,0
2019/12/13,05:13:00,109.341,109.343,109.327,109.329,0
2019/12/13,05:14:00,109.328,109.338,109.327,109.334,0
2019/12/13,05:15:00,109.333,109.340,109.330,109.334,0
2019/12/13,05:16:00,109.334,109.341,109.331,109.333,0
2019/12/13,05:17:00,109.334,109.339,109.332,109.334,0
2019/12/13,05:18:00,109.334,109.340,109.331,109.333,0
2019/12/13,05:19:00,109.334,109.334,109.319,109.325,0
2019/12/13,05:20:00,109.326,109.334,109.323,109.327,0
2019/12/13,05:21:00,109.326,109.327,109.320,109.323,0
2019/12/13,05:22:00,109.322,109.335,109.319,109.334,0
2019/12/13,05:23:00,109.333,109.336,109.327,109.329,0
2019/12/13,05:24:00,109.328,109.341,109.325,109.340,0
2019/12/13,05:25:00,109.340,109.340,109.333,109.337,0
2019/12/13,05:26:00,109.338,109.339,109.332,109.339,0
2019/12/13,05:27:00,109.339,109.346,109.326,109.336,0
2019/12/13,05:28:00,109.337,109.341,109.327,109.328,0
2019/12/13,05:29:00,109.328,109.328,109.322,109.323,0
2019/12/13,05:30:00,109.323,109.335,109.321,109.334,0
2019/12/13,05:31:00,109.334,109.344,109.334,109.340,0
2019/12/13,05:32:00,109.339,109.339,109.328,109.328,0
2019/12/13,05:33:00,109.329,109.339,109.329,109.339,0
2019/12/13,05:34:00,109.338,109.339,109.334,109.339,0
2019/12/13,05:35:00,109.339,109.358,109.333,109.352,0
2019/12/13,05:36:00,109.352,109.352,109.341,109.346,0
2019/12/13,05:37:00,109.347,109.347,109.334,109.336,0
2019/12/13,05:38:00,109.334,109.364,109.334,109.362,0
2019/12/13,05:39:00,109.363,109.363,109.357,109.360,0
2019/12/13,05:40:00,109.360,109.364,109.356,109.356,0
2019/12/13,05:41:00,109.355,109.360,109.344,109.357,0
2019/12/13,05:42:00,109.357,109.359,109.340,109.357,0
2019/12/13,05:43:00,109.358,109.358,109.346,109.346,0
2019/12/13,05:44:00,109.345,109.351,109.340,109.345,0
2019/12/13,05:45:00,109.344,109.345,109.330,109.341,0
2019/12/13,05:46:00,109.340,109.341,109.335,109.339,0
2019/12/13,05:47:00,109.337,109.351,109.321,109.321,0
2019/12/13,05:48:00,109.322,109.329,109.317,109.329,0
2019/12/13,05:49:00,109.329,109.347,109.325,109.347,0
2019/12/13,05:50:00,109.345,109.346,109.340,109.341,0
2019/12/13,05:51:00,109.342,109.366,109.342,109.364,0
2019/12/13,05:52:00,109.364,109.371,109.354,109.369,0
2019/12/13,05:53:00,109.368,109.374,109.355,109.356,0
2019/12/13,05:54:00,109.355,109.358,109.350,109.355,0
2019/12/13,05:55:00,109.355,109.358,109.347,109.347,0
2019/12/13,05:56:00,109.348,109.348,109.329,109.329,0
2019/12/13,05:57:00,109.328,109.339,109.325,109.328,0
2019/12/13,05:58:00,109.327,109.327,109.314,109.319,0
2019/12/13,05:59:00,109.318,109.330,109.312,109.315,0
2019/12/13,06:00:00,109.315,109.339,109.307,109.331,0
2019/12/13,06:01:00,109.332,109.335,109.329,109.334,0
2019/12/13,06:02:00,109.334,109.337,109.329,109.336,0
2019/12/13,06:03:00,109.337,109.340,109.326,109.329,0
2019/12/13,06:04:00,109.329,109.340,109.324,109.338,0
2019/12/13,06:05:00,109.340,109.348,109.333,109.335,0
2019/12/13,06:06:00,109.336,109.337,109.323,109.323,0
2019/12/13,06:07:00,109.323,109.323,109.301,109.314,0
2019/12/13,06:08:00,109.314,109.323,109.306,109.314,0
2019/12/13,06:09:00,109.314,109.314,109.306,109.308,0
2019/12/13,06:10:00,109.307,109.312,109.307,109.310,0
2019/12/13,06:11:00,109.311,109.322,109.311,109.316,0
2019/12/13,06:12:00,109.316,109.316,109.311,109.314,0
2019/12/13,06:13:00,109.313,109.319,109.313,109.317,0
2019/12/13,06:14:00,109.316,109.326,109.316,109.325,0
2019/12/13,06:15:00,109.324,109.324,109.307,109.320,0
2019/12/13,06:16:00,109.319,109.319,109.313,109.314,0
2019/12/13,06:17:00,109.315,109.317,109.311,109.312,0
2019/12/13,06:18:00,109.311,109.311,109.296,109.302,0
2019/12/13,06:19:00,109.301,109.302,109.286,109.288,0
2019/12/13,06:20:00,109.287,109.296,109.287,109.295,0
2019/12/13,06:21:00,109.294,109.297,109.294,109.297,0
2019/12/13,06:22:00,109.298,109.304,109.295,109.297,0
2019/12/13,06:23:00,109.297,109.299,109.297,109.297,0
2019/12/13,06:24:00,109.297,109.298,109.294,109.298,0
2019/12/13,06:25:00,109.299,109.300,109.298,109.300,0
2019/12/13,06:26:00,109.301,109.315,109.300,109.314,0
2019/12/13,06:27:00,109.315,109.325,109.312,109.324,0
2019/12/13,06:28:00,109.324,109.328,109.322,109.325,0
2019/12/13,06:29:00,109.324,109.324,109.314,109.315,0
2019/12/13,06:30:00,109.315,109.315,109.308,109.308,0
2019/12/13,06:31:00,109.306,109.306,109.294,109.295,0
2019/12/13,06:32:00,109.296,109.316,109.292,109.292,0
2019/12/13,06:33:00,109.293,109.299,109.281,109.281,0
2019/12/13,06:34:00,109.281,109.283,109.274,109.280,0
2019/12/13,06:35:00,109.279,109.300,109.279,109.298,0
2019/12/13,06:36:00,109.298,109.301,109.294,109.294,0
2019/12/13,06:37:00,109.295,109.306,109.295,109.303,0
2019/12/13,06:38:00,109.303,109.306,109.297,109.305,0
2019/12/13,06:39:00,109.305,109.305,109.289,109.289,0
2019/12/13,06:40:00,109.288,109.291,109.275,109.285,0
2019/12/13,06:41:00,109.285,109.289,109.231,109.238,0
2019/12/13,06:42:00,109.237,109.289,109.223,109.284,0
2019/12/13,06:43:00,109.284,109.302,109.278,109.298,0
2019/12/13,06:44:00,109.298,109.299,109.291,109.296,0
2019/12/13,06:45:00,109.296,109.296,109.292,109.293,0
2019/12/13,06:46:00,109.294,109.295,109.286,109.286,0
2019/12/13,06:47:00,109.285,109.291,109.282,109.290,0
2019/12/13,06:48:00,109.289,109.297,109.284,109.291,0
2019/12/13,06:49:00,109.292,109.296,109.287,109.295,0
2019/12/13,06:50:00,109.296,109.300,109.295,109.297,0
2019/12/13,06:51:00,109.296,109.298,109.286,109.292,0
2019/12/13,06:52:00,109.292,109.294,109.292,109.294,0
2019/12/13,06:53:00,109.292,109.300,109.285,109.296,0
2019/12/13,06:54:00,109.297,109.310,109.297,109.299,0
2019/12/13,06:55:00,109.298,109.303,109.295,109.301,0
2019/12/13,06:56:00,109.301,109.307,109.299,109.307,0
2019/12/13,06:57:00,109.308,109.310,109.306,109.308,0
2019/12/13,06:58:00,109.309,109.309,109.305,109.305,0
2019/12/13,06:59:00,109.306,109.311,109.302,109.310,0
2019/12/13,07:05:00,109.387,109.429,109.377,109.429,0
2019/12/13,07:06:00,109.401,109.464,109.378,109.445,0
2019/12/13,07:07:00,109.432,109.469,109.417,109.432,0
2019/12/13,07:08:00,109.432,109.463,109.430,109.446,0
2019/12/13,07:09:00,109.454,109.492,109.446,109.447,0
2019/12/13,07:10:00,109.471,109.481,109.408,109.446,0
2019/12/13,07:11:00,109.446,109.478,109.397,109.467,0
2019/12/13,07:12:00,109.467,109.499,109.465,109.487,0
2019/12/13,07:13:00,109.478,109.516,109.478,109.508,0
2019/12/13,07:14:00,109.510,109.533,109.462,109.479,0
2019/12/13,07:15:00,109.475,109.519,109.470,109.509,0
2019/12/13,07:16:00,109.506,109.526,109.493,109.526,0
2019/12/13,07:17:00,109.527,109.541,109.524,109.541,0
2019/12/13,07:18:00,109.538,109.579,109.525,109.552,0
2019/12/13,07:19:00,109.546,109.569,109.535,109.553,0
2019/12/13,07:20:00,109.554,109.570,109.550,109.550,0
2019/12/13,07:21:00,109.550,109.554,109.525,109.540,0
2019/12/13,07:22:00,109.540,109.544,109.525,109.539,0
2019/12/13,07:23:00,109.538,109.539,109.474,109.486,0
2019/12/13,07:24:00,109.484,109.486,109.216,109.450,0
2019/12/13,07:25:00,109.450,109.475,109.428,109.428,0
2019/12/13,07:26:00,109.428,109.465,109.407,109.456,0
2019/12/13,07:27:00,109.455,109.494,109.443,109.478,0
2019/12/13,07:28:00,109.478,109.478,109.440,109.453,0
2019/12/13,07:29:00,109.450,109.486,109.450,109.475,0
2019/12/13,07:30:00,109.474,109.486,109.469,109.473,0
2019/12/13,07:31:00,109.470,109.487,109.463,109.470,0
2019/12/13,07:32:00,109.470,109.470,109.454,109.456,0
2019/12/13,07:33:00,109.455,109.458,109.442,109.457,0
2019/12/13,07:34:00,109.456,109.458,109.454,109.454,0
2019/12/13,07:35:00,109.454,109.474,109.447,109.457,0
2019/12/13,07:36:00,109.458,109.458,109.448,109.448,0
2019/12/13,07:37:00,109.449,109.473,109.439,109.455,0
2019/12/13,07:38:00,109.455,109.459,109.446,109.447,0
2019/12/13,07:39:00,109.446,109.449,109.442,109.447,0
2019/12/13,07:40:00,109.446,109.453,109.443,109.451,0
2019/12/13,07:41:00,109.452,109.457,109.446,109.451,0
2019/12/13,07:42:00,109.450,109.451,109.439,109.440,0
2019/12/13,07:43:00,109.438,109.443,109.433,109.439,0
2019/12/13,07:44:00,109.440,109.442,109.433,109.434,0
2019/12/13,07:45:00,109.434,109.445,109.434,109.441,0
2019/12/13,07:46:00,109.442,109.442,109.440,109.441,0
2019/12/13,07:47:00,109.441,109.470,109.441,109.454,0
2019/12/13,07:48:00,109.454,109.456,109.452,109.452,0
2019/12/13,07:49:00,109.451,109.473,109.450,109.469,0
2019/12/13,07:50:00,109.469,109.543,109.469,109.543,0
2019/12/13,07:51:00,109.544,109.587,109.500,109.507,0
2019/12/13,07:52:00,109.506,109.524,109.488,109.508,0
2019/12/13,07:53:00,109.506,109.527,109.485,109.488,0
2019/12/13,07:54:00,109.488,109.520,109.488,109.518,0
2019/12/13,07:55:00,109.516,109.546,109.506,109.545,0
2019/12/13,07:56:00,109.544,109.544,109.514,109.514,0
2019/12/13,07:57:00,109.515,109.517,109.482,109.500,0
2019/12/13,07:58:00,109.499,109.511,109.484,109.507,0
2019/12/13,07:59:00,109.505,109.510,109.503,109.510,0
2019/12/13,08:00:00,109.508,109.510,109.482,109.490,0
2019/12/13,08:01:00,109.486,109.493,109.461,109.462,0
2019/12/13,08:02:00,109.464,109.480,109.460,109.477,0
2019/12/13,08:03:00,109.477,109.483,109.459,109.465,0
2019/12/13,08:04:00,109.467,109.473,109.465,109.470,0
2019/12/13,08:05:00,109.469,109.473,109.465,109.472,0
2019/12/13,08:06:00,109.472,109.519,109.472,109.519,0
2019/12/13,08:07:00,109.520,109.549,109.520,109.537,0
2019/12/13,08:08:00,109.537,109.551,109.536,109.547,0
2019/12/13,08:09:00,109.548,109.548,109.536,109.536,0
2019/12/13,08:10:00,109.537,109.554,109.520,109.523,0
2019/12/13,08:11:00,109.522,109.532,109.512,109.529,0
2019/12/13,08:12:00,109.528,109.528,109.499,109.504,0
2019/12/13,08:13:00,109.504,109.521,109.499,109.509,0
2019/12/13,08:14:00,109.509,109.511,109.492,109.494,0
2019/12/13,08:15:00,109.494,109.501,109.486,109.498,0
2019/12/13,08:16:00,109.498,109.506,109.498,109.504,0
2019/12/13,08:17:00,109.505,109.520,109.502,109.518,0
2019/12/13,08:18:00,109.517,109.529,109.516,109.529,0
2019/12/13,08:19:00,109.529,109.553,109.514,109.549,0
2019/12/13,08:20:00,109.549,109.549,109.519,109.529,0
2019/12/13,08:21:00,109.529,109.529,109.504,109.505,0
2019/12/13,08:22:00,109.504,109.518,109.496,109.501,0
2019/12/13,08:23:00,109.500,109.509,109.495,109.501,0
2019/12/13,08:24:00,109.501,109.503,109.494,109.494,0
2019/12/13,08:25:00,109.495,109.495,109.488,109.494,0
2019/12/13,08:26:00,109.494,109.501,109.493,109.495,0
2019/12/13,08:27:00,109.493,109.504,109.490,109.498,0
2019/12/13,08:28:00,109.497,109.498,109.490,109.496,0
2019/12/13,08:29:00,109.496,109.500,109.495,109.495,0
2019/12/13,08:30:00,109.495,109.495,109.487,109.488,0
2019/12/13,08:31:00,109.488,109.502,109.485,109.489,0
2019/12/13,08:32:00,109.490,109.493,109.471,109.474,0
2019/12/13,08:33:00,109.475,109.477,109.462,109.468,0
2019/12/13,08:34:00,109.468,109.468,109.421,109.422,0
2019/12/13,08:35:00,109.423,109.447,109.422,109.443,0
2019/12/13,08:36:00,109.442,109.449,109.423,109.448,0
2019/12/13,08:37:00,109.448,109.448,109.440,109.447,0
2019/12/13,08:38:00,109.448,109.451,109.434,109.447,0
2019/12/13,08:39:00,109.448,109.448,109.436,109.444,0
2019/12/13,08:40:00,109.445,109.452,109.440,109.444,0
2019/12/13,08:41:00,109.444,109.445,109.432,109.438,0
2019/12/13,08:42:00,109.437,109.441,109.430,109.433,0
2019/12/13,08:43:00,109.434,109.440,109.422,109.422,0
2019/12/13,08:44:00,109.422,109.432,109.421,109.425,0
2019/12/13,08:45:00,109.424,109.426,109.398,109.399,0
2019/12/13,08:46:00,109.396,109.410,109.392,109.408,0
2019/12/13,08:47:00,109.409,109.409,109.393,109.396,0
2019/12/13,08:48:00,109.397,109.397,109.378,109.380,0
2019/12/13,08:49:00,109.380,109.382,109.360,109.382,0
2019/12/13,08:50:00,109.381,109.391,109.363,109.373,0
2019/12/13,08:51:00,109.374,109.375,109.363,109.367,0
2019/12/13,08:52:00,109.366,109.398,109.360,109.397,0
2019/12/13,08:53:00,109.397,109.444,109.396,109.416,0
2019/12/13,08:54:00,109.417,109.430,109.410,109.421,0
2019/12/13,08:55:00,109.422,109.424,109.403,109.413,0
2019/12/13,08:56:00,109.414,109.423,109.408,109.418,0
2019/12/13,08:57:00,109.417,109.422,109.406,109.407,0
2019/12/13,08:58:00,109.407,109.413,109.405,109.409,0
2019/12/13,08:59:00,109.410,109.420,109.410,109.412,0
2019/12/13,09:00:00,109.413,109.416,109.397,109.410,0
2019/12/13,09:01:00,109.410,109.435,109.399,109.430,0
2019/12/13,09:02:00,109.429,109.440,109.412,109.423,0
2019/12/13,09:03:00,109.423,109.449,109.413,109.413,0
2019/12/13,09:04:00,109.414,109.420,109.388,109.405,0
2019/12/13,09:05:00,109.402,109.419,109.395,109.404,0
2019/12/13,09:06:00,109.404,109.408,109.375,109.389,0
2019/12/13,09:07:00,109.390,109.397,109.361,109.367,0
2019/12/13,09:08:00,109.367,109.373,109.352,109.370,0
2019/12/13,09:09:00,109.370,109.378,109.365,109.372,0
2019/12/13,09:10:00,109.371,109.372,109.351,109.362,0
2019/12/13,09:11:00,109.363,109.375,109.362,109.372,0
2019/12/13,09:12:00,109.371,109.415,109.370,109.415,0
2019/12/13,09:13:00,109.415,109.438,109.412,109.413,0
2019/12/13,09:14:00,109.413,109.414,109.397,109.405,0
2019/12/13,09:15:00,109.407,109.407,109.395,109.401,0
2019/12/13,09:16:00,109.400,109.407,109.395,109.395,0
2019/12/13,09:17:00,109.396,109.413,109.385,109.410,0
2019/12/13,09:18:00,109.410,109.423,109.408,109.412,0
2019/12/13,09:19:00,109.411,109.419,109.407,109.411,0
2019/12/13,09:20:00,109.411,109.424,109.411,109.422,0
2019/12/13,09:21:00,109.422,109.442,109.419,109.440,0
2019/12/13,09:22:00,109.439,109.439,109.423,109.433,0
2019/12/13,09:23:00,109.434,109.450,109.433,109.448,0
2019/12/13,09:24:00,109.448,109.450,109.431,109.432,0
2019/12/13,09:25:00,109.432,109.448,109.427,109.447,0
2019/12/13,09:26:00,109.448,109.500,109.448,109.480,0
2019/12/13,09:27:00,109.481,109.507,109.468,109.485,0
2019/12/13,09:28:00,109.486,109.487,109.470,109.476,0
2019/12/13,09:29:00,109.476,109.483,109.457,109.461,0
2019/12/13,09:30:00,109.461,109.464,109.453,109.453,0
2019/12/13,09:31:00,109.452,109.466,109.452,109.457,0
2019/12/13,09:32:00,109.456,109.472,109.455,109.464,0
2019/12/13,09:33:00,109.464,109.473,109.462,109.463,0
2019/12/13,09:34:00,109.463,109.475,109.463,109.470,0
2019/12/13,09:35:00,109.471,109.476,109.468,109.470,0
2019/12/13,09:36:00,109.469,109.477,109.469,109.476,0
2019/12/13,09:37:00,109.476,109.477,109.470,109.474,0
2019/12/13,09:38:00,109.475,109.475,109.468,109.470,0
2019/12/13,09:39:00,109.469,109.470,109.456,109.459,0
2019/12/13,09:40:00,109.458,109.470,109.455,109.458,0
2019/12/13,09:41:00,109.458,109.463,109.454,109.455,0
2019/12/13,09:42:00,109.456,109.456,109.441,109.454,0
2019/12/13,09:43:00,109.454,109.457,109.444,109.444,0
2019/12/13,09:44:00,109.444,109.453,109.438,109.439,0
2019/12/13,09:45:00,109.440,109.447,109.424,109.430,0
2019/12/13,09:46:00,109.430,109.434,109.424,109.431,0
2019/12/13,09:47:00,109.432,109.443,109.431,109.443,0
2019/12/13,09:48:00,109.443,109.445,109.442,109.443,0
2019/12/13,09:49:00,109.442,109.452,109.439,109.447,0
2019/12/13,09:50:00,109.446,109.453,109.427,109.433,0
2019/12/13,09:51:00,109.434,109.481,109.433,109.469,0
2019/12/13,09:52:00,109.469,109.476,109.465,109.473,0
2019/12/13,09:53:00,109.473,109.501,109.472,109.499,0
2019/12/13,09:54:00,109.498,109.503,109.496,109.503,0
2019/12/13,09:55:00,109.503,109.522,109.498,109.514,0
2019/12/13,09:56:00,109.514,109.522,109.493,109.517,0
2019/12/13,09:57:00,109.519,109.526,109.516,109.521,0
2019/12/13,09:58:00,109.521,109.538,109.518,109.538,0
2019/12/13,09:59:00,109.538,109.557,109.535,109.550,0
2019/12/13,10:00:00,109.552,109.567,109.546,109.556,0
2019/12/13,10:01:00,109.558,109.558,109.529,109.529,0
2019/12/13,10:02:00,109.530,109.539,109.527,109.530,0
2019/12/13,10:03:00,109.530,109.532,109.517,109.520,0
2019/12/13,10:04:00,109.520,109.531,109.518,109.531,0
2019/12/13,10:05:00,109.530,109.546,109.529,109.541,0
2019/12/13,10:06:00,109.540,109.544,109.534,109.542,0
2019/12/13,10:07:00,109.541,109.546,109.522,109.522,0
2019/12/13,10:08:00,109.522,109.532,109.516,109.528,0
2019/12/13,10:09:00,109.528,109.528,109.519,109.524,0
2019/12/13,10:10:00,109.523,109.533,109.515,109.529,0
2019/12/13,10:11:00,109.528,109.530,109.517,109.518,0
2019/12/13,10:12:00,109.516,109.522,109.509,109.512,0
2019/12/13,10:13:00,109.510,109.521,109.507,109.518,0
2019/12/13,10:14:00,109.519,109.524,109.511,109.514,0
2019/12/13,10:15:00,109.514,109.534,109.513,109.528,0
2019/12/13,10:16:00,109.528,109.534,109.515,109.530,0
2019/12/13,10:17:00,109.529,109.538,109.510,109.515,0
2019/12/13,10:18:00,109.515,109.518,109.506,109.509,0
2019/12/13,10:19:00,109.510,109.512,109.503,109.504,0
2019/12/13,10:20:00,109.504,109.519,109.498,109.503,0
2019/12/13,10:21:00,109.502,109.504,109.495,109.496,0
2019/12/13,10:22:00,109.497,109.503,109.484,109.488,0
2019/12/13,10:23:00,109.489,109.489,109.477,109.484,0
2019/12/13,10:24:00,109.483,109.498,109.483,109.486,0
2019/12/13,10:25:00,109.485,109.501,109.481,109.490,0
2019/12/13,10:26:00,109.491,109.499,109.488,109.489,0
2019/12/13,10:27:00,109.490,109.492,109.481,109.490,0
2019/12/13,10:28:00,109.489,109.497,109.483,109.488,0
2019/12/13,10:29:00,109.489,109.489,109.478,109.478,0
2019/12/13,10:30:00,109.479,109.485,109.470,109.471,0
2019/12/13,10:31:00,109.469,109.474,109.463,109.470,0
2019/12/13,10:32:00,109.469,109.479,109.469,109.479,0
2019/12/13,10:33:00,109.479,109.484,109.478,109.484,0
2019/12/13,10:34:00,109.484,109.505,109.484,109.494,0
2019/12/13,10:35:00,109.493,109.499,109.487,109.496,0
2019/12/13,10:36:00,109.497,109.512,109.497,109.506,0
2019/12/13,10:37:00,109.505,109.515,109.505,109.509,0
2019/12/13,10:38:00,109.510,109.515,109.504,109.512,0
2019/12/13,10:39:00,109.513,109.526,109.501,109.520,0
2019/12/13,10:40:00,109.520,109.520,109.506,109.510,0
2019/12/13,10:41:00,109.509,109.513,109.501,109.502,0
2019/12/13,10:42:00,109.503,109.510,109.498,109.509,0
2019/12/13,10:43:00,109.508,109.511,109.502,109.504,0
2019/12/13,10:44:00,109.503,109.514,109.501,109.511,0
2019/12/13,10:45:00,109.510,109.516,109.504,109.515,0
2019/12/13,10:46:00,109.514,109.526,109.514,109.524,0
2019/12/13,10:47:00,109.522,109.528,109.519,109.525,0
2019/12/13,10:48:00,109.525,109.536,109.525,109.535,0
2019/12/13,10:49:00,109.536,109.547,109.536,109.538,0
2019/12/13,10:50:00,109.538,109.551,109.534,109.551,0
2019/12/13,10:51:00,109.551,109.555,109.527,109.538,0
2019/12/13,10:52:00,109.538,109.539,109.524,109.529,0
2019/12/13,10:53:00,109.529,109.569,109.529,109.566,0
2019/12/13,10:54:00,109.566,109.572,109.560,109.561,0
2019/12/13,10:55:00,109.560,109.561,109.538,109.540,0
2019/12/13,10:56:00,109.540,109.540,109.529,109.534,0
2019/12/13,10:57:00,109.533,109.533,109.527,109.529,0
2019/12/13,10:58:00,109.528,109.528,109.522,109.524,0
2019/12/13,10:59:00,109.523,109.535,109.520,109.535,0
2019/12/13,11:00:00,109.535,109.545,109.535,109.545,0
2019/12/13,11:01:00,109.542,109.560,109.541,109.547,0
2019/12/13,11:02:00,109.546,109.564,109.544,109.556,0
2019/12/13,11:03:00,109.556,109.556,109.540,109.546,0
2019/12/13,11:04:00,109.545,109.547,109.538,109.546,0
2019/12/13,11:05:00,109.546,109.547,109.537,109.537,0
2019/12/13,11:06:00,109.537,109.546,109.533,109.544,0
2019/12/13,11:07:00,109.543,109.547,109.538,109.543,0
2019/12/13,11:08:00,109.544,109.545,109.541,109.545,0
2019/12/13,11:09:00,109.545,109.554,109.544,109.553,0
2019/12/13,11:10:00,109.552,109.552,109.538,109.540,0
2019/12/13,11:11:00,109.541,109.543,109.528,109.534,0
2019/12/13,11:12:00,109.533,109.553,109.533,109.548,0
2019/12/13,11:13:00,109.547,109.547,109.539,109.545,0
2019/12/13,11:14:00,109.546,109.546,109.532,109.534,0
2019/12/13,11:15:00,109.533,109.541,109.528,109.540,0
2019/12/13,11:16:00,109.539,109.541,109.534,109.541,0
2019/12/13,11:17:00,109.540,109.547,109.539,109.544,0
2019/12/13,11:18:00,109.544,109.544,109.537,109.540,0
2019/12/13,11:19:00,109.541,109.545,109.539,109.542,0
2019/12/13,11:20:00,109.541,109.544,109.533,109.536,0
2019/12/13,11:21:00,109.536,109.538,109.526,109.537,0
2019/12/13,11:22:00,109.538,109.546,109.537,109.541,0
2019/12/13,11:23:00,109.542,109.542,109.526,109.534,0
2019/12/13,11:24:00,109.534,109.542,109.529,109.540,0
2019/12/13,11:25:00,109.539,109.541,109.529,109.530,0
2019/12/13,11:26:00,109.530,109.537,109.529,109.536,0
2019/12/13,11:27:00,109.537,109.538,109.527,109.533,0
2019/12/13,11:28:00,109.533,109.534,109.528,109.528,0
2019/12/13,11:29:00,109.526,109.530,109.526,109.528,0
2019/12/13,11:30:00,109.529,109.532,109.527,109.528,0
2019/12/13,11:31:00,109.528,109.530,109.521,109.524,0
2019/12/13,11:32:00,109.524,109.531,109.517,109.517,0
2019/12/13,11:33:00,109.518,109.521,109.512,109.515,0
2019/12/13,11:34:00,109.516,109.527,109.512,109.526,0
2019/12/13,11:35:00,109.526,109.537,109.525,109.537,0
2019/12/13,11:36:00,109.537,109.540,109.530,109.535,0
2019/12/13,11:37:00,109.535,109.538,109.530,109.533,0
2019/12/13,11:38:00,109.533,109.536,109.533,109.534,0
2019/12/13,11:39:00,109.533,109.541,109.533,109.541,0
2019/12/13,11:40:00,109.541,109.547,109.540,109.546,0
2019/12/13,11:41:00,109.546,109.549,109.543,109.544,0
2019/12/13,11:42:00,109.544,109.548,109.543,109.545,0
2019/12/13,11:43:00,109.545,109.549,109.534,109.534,0
2019/12/13,11:44:00,109.533,109.535,109.530,109.533,0
2019/12/13,11:45:00,109.533,109.549,109.532,109.549,0
2019/12/13,11:46:00,109.547,109.548,109.544,109.548,0
2019/12/13,11:47:00,109.548,109.549,109.545,109.546,0
2019/12/13,11:48:00,109.546,109.549,109.539,109.545,0
2019/12/13,11:49:00,109.544,109.544,109.537,109.543,0
2019/12/13,11:50:00,109.542,109.544,109.531,109.537,0
2019/12/13,11:51:00,109.536,109.540,109.533,109.540,0
2019/12/13,11:52:00,109.541,109.542,109.532,109.532,0
2019/12/13,11:53:00,109.533,109.542,109.532,109.542,0
2019/12/13,11:54:00,109.541,109.542,109.537,109.541,0
2019/12/13,11:55:00,109.542,109.547,109.541,109.547,0
2019/12/13,11:56:00,109.547,109.549,109.539,109.547,0
2019/12/13,11:57:00,109.547,109.554,109.545,109.548,0
2019/12/13,11:58:00,109.548,109.553,109.548,109.553,0
2019/12/13,11:59:00,109.553,109.554,109.549,109.551,0
2019/12/13,12:00:00,109.550,109.566,109.549,109.551,0
2019/12/13,12:01:00,109.552,109.552,109.549,109.552,0
2019/12/13,12:02:00,109.552,109.553,109.549,109.552,0
2019/12/13,12:03:00,109.552,109.556,109.552,109.556,0
2019/12/13,12:04:00,109.558,109.558,109.553,109.553,0
2019/12/13,12:05:00,109.554,109.563,109.554,109.561,0
2019/12/13,12:06:00,109.561,109.569,109.559,109.569,0
2019/12/13,12:07:00,109.570,109.573,109.567,109.569,0
2019/12/13,12:08:00,109.568,109.571,109.563,109.569,0
2019/12/13,12:09:00,109.568,109.583,109.563,109.579,0
2019/12/13,12:10:00,109.578,109.588,109.576,109.588,0
2019/12/13,12:11:00,109.588,109.588,109.570,109.577,0
2019/12/13,12:12:00,109.576,109.583,109.575,109.581,0
2019/12/13,12:13:00,109.581,109.587,109.580,109.583,0
2019/12/13,12:14:00,109.583,109.585,109.580,109.581,0
2019/12/13,12:15:00,109.580,109.582,109.561,109.575,0
2019/12/13,12:16:00,109.575,109.581,109.572,109.574,0
2019/12/13,12:17:00,109.573,109.573,109.563,109.569,0
2019/12/13,12:18:00,109.569,109.582,109.569,109.581,0
2019/12/13,12:19:00,109.580,109.584,109.577,109.582,0
2019/12/13,12:20:00,109.581,109.581,109.577,109.581,0
2019/12/13,12:21:00,109.581,109.582,109.572,109.572,0
2019/12/13,12:22:00,109.571,109.572,109.565,109.570,0
2019/12/13,12:23:00,109.570,109.572,109.552,109.563,0
2019/12/13,12:24:00,109.563,109.567,109.562,109.565,0
2019/12/13,12:25:00,109.564,109.567,109.551,109.557,0
2019/12/13,12:26:00,109.556,109.563,109.556,109.557,0
2019/12/13,12:27:00,109.556,109.557,109.544,109.545,0
2019/12/13,12:28:00,109.546,109.562,109.543,109.558,0
2019/12/13,12:29:00,109.559,109.606,109.558,109.601,0
2019/12/13,12:30:00,109.601,109.608,109.594,109.606,0
2019/12/13,12:31:00,109.606,109.606,109.584,109.589,0
2019/12/13,12:32:00,109.588,109.589,109.581,109.589,0
2019/12/13,12:33:00,109.588,109.593,109.585,109.590,0
2019/12/13,12:34:00,109.589,109.590,109.577,109.577,0
2019/12/13,12:35:00,109.578,109.584,109.578,109.583,0
2019/12/13,12:36:00,109.582,109.589,109.582,109.588,0
2019/12/13,12:37:00,109.587,109.594,109.583,109.586,0
2019/12/13,12:38:00,109.585,109.591,109.585,109.589,0
2019/12/13,12:39:00,109.588,109.589,109.579,109.588,0
2019/12/13,12:40:00,109.588,109.589,109.584,109.587,0
2019/12/13,12:41:00,109.587,109.594,109.583,109.590,0
2019/12/13,12:42:00,109.590,109.590,109.584,109.584,0
2019/12/13,12:43:00,109.584,109.598,109.584,109.597,0
2019/12/13,12:44:00,109.597,109.604,109.593,109.601,0
2019/12/13,12:45:00,109.601,109.607,109.597,109.605,0
2019/12/13,12:46:00,109.604,109.618,109.603,109.614,0
2019/12/13,12:47:00,109.615,109.629,109.610,109.620,0
2019/12/13,12:48:00,109.619,109.619,109.604,109.606,0
2019/12/13,12:49:00,109.605,109.606,109.595,109.599,0
2019/12/13,12:50:00,109.600,109.602,109.594,109.594,0
2019/12/13,12:51:00,109.594,109.597,109.587,109.596,0
2019/12/13,12:52:00,109.597,109.602,109.583,109.595,0
2019/12/13,12:53:00,109.594,109.595,109.588,109.589,0
2019/12/13,12:54:00,109.588,109.593,109.587,109.593,0
2019/12/13,12:55:00,109.592,109.596,109.587,109.595,0
2019/12/13,12:56:00,109.594,109.602,109.594,109.596,0
2019/12/13,12:57:00,109.596,109.596,109.583,109.584,0
2019/12/13,12:58:00,109.585,109.589,109.585,109.588,0
2019/12/13,12:59:00,109.587,109.587,109.578,109.587,0
2019/12/13,13:00:00,109.587,109.587,109.581,109.585,0
2019/12/13,13:01:00,109.584,109.585,109.583,109.584,0
2019/12/13,13:02:00,109.584,109.584,109.577,109.582,0
2019/12/13,13:03:00,109.582,109.582,109.572,109.573,0
2019/12/13,13:04:00,109.573,109.573,109.571,109.572,0
2019/12/13,13:05:00,109.572,109.572,109.568,109.570,0
2019/12/13,13:06:00,109.571,109.575,109.570,109.575,0
2019/12/13,13:07:00,109.574,109.578,109.572,109.578,0
2019/12/13,13:08:00,109.578,109.578,109.567,109.572,0
2019/12/13,13:09:00,109.572,109.580,109.572,109.577,0
2019/12/13,13:10:00,109.577,109.578,109.577,109.578,0
2019/12/13,13:11:00,109.578,109.583,109.577,109.578,0
2019/12/13,13:12:00,109.577,109.577,109.573,109.577,0
2019/12/13,13:13:00,109.576,109.577,109.567,109.572,0
2019/12/13,13:14:00,109.571,109.577,109.571,109.576,0
2019/12/13,13:15:00,109.575,109.580,109.575,109.579,0
2019/12/13,13:16:00,109.579,109.592,109.578,109.592,0
2019/12/13,13:17:00,109.591,109.594,109.583,109.585,0
2019/12/13,13:18:00,109.584,109.588,109.578,109.579,0
2019/12/13,13:19:00,109.580,109.591,109.580,109.591,0
2019/12/13,13:20:00,109.591,109.592,109.589,109.590,0
2019/12/13,13:21:00,109.590,109.593,109.585,109.585,0
2019/12/13,13:22:00,109.586,109.589,109.583,109.583,0
2019/12/13,13:23:00,109.585,109.589,109.585,109.585,0
2019/12/13,13:24:00,109.585,109.590,109.583,109.590,0
2019/12/13,13:25:00,109.590,109.590,109.583,109.584,0
2019/12/13,13:26:00,109.585,109.590,109.582,109.589,0
2019/12/13,13:27:00,109.589,109.592,109.584,109.590,0
2019/12/13,13:28:00,109.589,109.602,109.589,109.598,0
2019/12/13,13:29:00,109.599,109.603,109.597,109.601,0
2019/12/13,13:30:00,109.600,109.602,109.594,109.599,0
2019/12/13,13:31:00,109.600,109.604,109.597,109.598,0
2019/12/13,13:32:00,109.599,109.603,109.599,109.603,0
2019/12/13,13:33:00,109.603,109.604,109.596,109.604,0
2019/12/13,13:34:00,109.605,109.608,109.603,109.605,0
2019/12/13,13:35:00,109.605,109.605,109.597,109.600,0
2019/12/13,13:36:00,109.599,109.603,109.598,109.601,0
2019/12/13,13:37:00,109.601,109.602,109.601,109.601,0
2019/12/13,13:38:00,109.602,109.608,109.600,109.608,0
2019/12/13,13:39:00,109.607,109.608,109.600,109.601,0
2019/12/13,13:40:00,109.600,109.604,109.598,109.604,0
2019/12/13,13:41:00,109.603,109.606,109.598,109.606,0
2019/12/13,13:42:00,109.605,109.608,109.604,109.607,0
2019/12/13,13:43:00,109.607,109.607,109.600,109.602,0
2019/12/13,13:44:00,109.603,109.603,109.601,109.601,0
2019/12/13,13:45:00,109.602,109.603,109.599,109.599,0
2019/12/13,13:46:00,109.600,109.608,109.599,109.606,0
2019/12/13,13:47:00,109.607,109.607,109.600,109.605,0
2019/12/13,13:48:00,109.606,109.607,109.601,109.607,0
2019/12/13,13:49:00,109.606,109.608,109.606,109.607,0
2019/12/13,13:50:00,109.607,109.614,109.606,109.608,0
2019/12/13,13:51:00,109.608,109.613,109.607,109.612,0
2019/12/13,13:52:00,109.613,109.613,109.609,109.611,0
2019/12/13,13:53:00,109.612,109.612,109.610,109.611,0
2019/12/13,13:54:00,109.612,109.613,109.611,109.612,0
2019/12/13,13:55:00,109.613,109.613,109.606,109.606,0
2019/12/13,13:56:00,109.607,109.612,109.606,109.612,0
2019/12/13,13:57:00,109.612,109.617,109.608,109.617,0
2019/12/13,13:58:00,109.616,109.616,109.609,109.609,0
2019/12/13,13:59:00,109.610,109.618,109.608,109.617,0
2019/12/13,14:00:00,109.618,109.619,109.612,109.618,0
2019/12/13,14:01:00,109.617,109.618,109.614,109.615,0
2019/12/13,14:02:00,109.616,109.616,109.605,109.607,0
2019/12/13,14:03:00,109.606,109.607,109.599,109.599,0
2019/12/13,14:04:00,109.600,109.603,109.599,109.601,0
2019/12/13,14:05:00,109.602,109.607,109.600,109.605,0
2019/12/13,14:06:00,109.604,109.605,109.598,109.599,0
2019/12/13,14:07:00,109.598,109.600,109.598,109.599,0
2019/12/13,14:08:00,109.600,109.607,109.595,109.605,0
2019/12/13,14:09:00,109.605,109.606,109.602,109.604,0
2019/12/13,14:10:00,109.604,109.624,109.604,109.611,0
2019/12/13,14:11:00,109.611,109.628,109.610,109.628,0
2019/12/13,14:12:00,109.628,109.629,109.618,109.620,0
2019/12/13,14:13:00,109.617,109.624,109.617,109.619,0
2019/12/13,14:14:00,109.618,109.620,109.617,109.618,0
2019/12/13,14:15:00,109.618,109.618,109.613,109.616,0
2019/12/13,14:16:00,109.616,109.618,109.616,109.617,0
2019/12/13,14:17:00,109.617,109.627,109.617,109.623,0
2019/12/13,14:18:00,109.622,109.625,109.622,109.625,0
2019/12/13,14:19:00,109.625,109.626,109.624,109.625,0
2019/12/13,14:20:00,109.626,109.627,109.624,109.626,0
2019/12/13,14:21:00,109.625,109.625,109.625,109.625,0
2019/12/13,14:22:00,109.625,109.625,109.618,109.619,0
2019/12/13,14:23:00,109.619,109.619,109.609,109.612,0
2019/12/13,14:24:00,109.612,109.615,109.611,109.612,0
2019/12/13,14:25:00,109.612,109.618,109.607,109.609,0
2019/12/13,14:26:00,109.609,109.611,109.609,109.611,0
2019/12/13,14:27:00,109.611,109.612,109.599,109.600,0
2019/12/13,14:28:00,109.600,109.601,109.596,109.600,0
2019/12/13,14:29:00,109.599,109.599,109.593,109.594,0
2019/12/13,14:30:00,109.595,109.598,109.587,109.590,0
2019/12/13,14:31:00,109.590,109.592,109.588,109.590,0
2019/12/13,14:32:00,109.590,109.592,109.583,109.587,0
2019/12/13,14:33:00,109.587,109.587,109.580,109.581,0
2019/12/13,14:34:00,109.582,109.582,109.578,109.582,0
2019/12/13,14:35:00,109.582,109.586,109.581,109.585,0
2019/12/13,14:36:00,109.585,109.585,109.579,109.581,0
2019/12/13,14:37:00,109.582,109.582,109.577,109.581,0
2019/12/13,14:38:00,109.580,109.582,109.580,109.581,0
2019/12/13,14:39:00,109.581,109.583,109.581,109.582,0
2019/12/13,14:40:00,109.582,109.589,109.581,109.583,0
2019/12/13,14:41:00,109.583,109.593,109.582,109.592,0
2019/12/13,14:42:00,109.590,109.591,109.578,109.583,0
2019/12/13,14:43:00,109.580,109.581,109.573,109.573,0
2019/12/13,14:44:00,109.573,109.577,109.563,109.567,0
2019/12/13,14:45:00,109.568,109.574,109.556,109.562,0
2019/12/13,14:46:00,109.561,109.565,109.556,109.564,0
2019/12/13,14:47:00,109.565,109.571,109.564,109.569,0
2019/12/13,14:48:00,109.569,109.570,109.567,109.569,0
2019/12/13,14:49:00,109.569,109.570,109.565,109.569,0
2019/12/13,14:50:00,109.570,109.577,109.569,109.576,0
2019/12/13,14:51:00,109.575,109.582,109.575,109.580,0
2019/12/13,14:52:00,109.579,109.579,109.553,109.554,0
2019/12/13,14:53:00,109.554,109.558,109.553,109.557,0
2019/12/13,14:54:00,109.558,109.569,109.551,109.566,0
2019/12/13,14:55:00,109.566,109.572,109.564,109.571,0
2019/12/13,14:56:00,109.571,109.575,109.566,109.574,0
2019/12/13,14:57:00,109.573,109.576,109.571,109.576,0
2019/12/13,14:58:00,109.576,109.581,109.576,109.581,0
2019/12/13,14:59:00,109.580,109.584,109.574,109.579,0
2019/12/13,15:00:00,109.578,109.581,109.573,109.576,0
2019/12/13,15:01:00,109.576,109.576,109.557,109.562,0
2019/12/13,15:02:00,109.563,109.567,109.559,109.566,0
2019/12/13,15:03:00,109.567,109.567,109.559,109.562,0
2019/12/13,15:04:00,109.561,109.573,109.560,109.570,0
2019/12/13,15:05:00,109.571,109.571,109.565,109.566,0
2019/12/13,15:06:00,109.565,109.574,109.565,109.571,0
2019/12/13,15:07:00,109.570,109.576,109.568,109.576,0
2019/12/13,15:08:00,109.576,109.580,109.575,109.576,0
2019/12/13,15:09:00,109.575,109.579,109.570,109.573,0
2019/12/13,15:10:00,109.573,109.573,109.558,109.560,0
2019/12/13,15:11:00,109.559,109.559,109.551,109.551,0
2019/12/13,15:12:00,109.552,109.562,109.551,109.561,0
2019/12/13,15:13:00,109.562,109.568,109.559,109.565,0
2019/12/13,15:14:00,109.565,109.572,109.564,109.570,0
2019/12/13,15:15:00,109.571,109.572,109.566,109.567,0
2019/12/13,15:16:00,109.567,109.568,109.564,109.566,0
2019/12/13,15:17:00,109.565,109.566,109.558,109.558,0
2019/12/13,15:18:00,109.558,109.567,109.558,109.565,0
2019/12/13,15:19:00,109.565,109.569,109.559,109.569,0
2019/12/13,15:20:00,109.568,109.573,109.566,109.573,0
2019/12/13,15:21:00,109.572,109.581,109.567,109.580,0
2019/12/13,15:22:00,109.579,109.580,109.579,109.579,0
2019/12/13,15:23:00,109.579,109.579,109.572,109.573,0
2019/12/13,15:24:00,109.573,109.578,109.573,109.577,0
2019/12/13,15:25:00,109.578,109.586,109.576,109.580,0
2019/12/13,15:26:00,109.579,109.585,109.579,109.581,0
2019/12/13,15:27:00,109.581,109.581,109.579,109.579,0
2019/12/13,15:28:00,109.579,109.582,109.576,109.577,0
2019/12/13,15:29:00,109.577,109.579,109.565,109.578,0
2019/12/13,15:30:00,109.576,109.587,109.575,109.585,0
2019/12/13,15:31:00,109.584,109.589,109.581,109.589,0
2019/12/13,15:32:00,109.589,109.595,109.586,109.592,0
2019/12/13,15:33:00,109.593,109.606,109.591,109.604,0
2019/12/13,15:34:00,109.605,109.605,109.599,109.602,0
2019/12/13,15:35:00,109.603,109.603,109.591,109.591,0
2019/12/13,15:36:00,109.591,109.597,109.587,109.595,0
2019/12/13,15:37:00,109.595,109.595,109.590,109.593,0
2019/12/13,15:38:00,109.593,109.594,109.586,109.591,0
2019/12/13,15:39:00,109.592,109.592,109.590,109.591,0
2019/12/13,15:40:00,109.591,109.595,109.588,109.588,0
2019/12/13,15:41:00,109.589,109.590,109.583,109.583,0
2019/12/13,15:42:00,109.584,109.586,109.583,109.584,0
2019/12/13,15:43:00,109.585,109.589,109.585,109.589,0
2019/12/13,15:44:00,109.589,109.589,109.583,109.584,0
2019/12/13,15:45:00,109.584,109.587,109.582,109.587,0
2019/12/13,15:46:00,109.587,109.590,109.584,109.588,0
2019/12/13,15:47:00,109.588,109.598,109.588,109.593,0
2019/12/13,15:48:00,109.593,109.597,109.593,109.596,0
2019/12/13,15:49:00,109.597,109.597,109.593,109.595,0
2019/12/13,15:50:00,109.594,109.601,109.594,109.601,0
2019/12/13,15:51:00,109.600,109.600,109.597,109.597,0
2019/12/13,15:52:00,109.596,109.604,109.596,109.598,0
2019/12/13,15:53:00,109.599,109.600,109.594,109.594,0
2019/12/13,15:54:00,109.594,109.599,109.593,109.594,0
2019/12/13,15:55:00,109.594,109.601,109.589,109.599,0
2019/12/13,15:56:00,109.600,109.601,109.598,109.599,0
2019/12/13,15:57:00,109.600,109.619,109.599,109.609,0
2019/12/13,15:58:00,109.608,109.609,109.598,109.599,0
2019/12/13,15:59:00,109.598,109.610,109.598,109.609,0
2019/12/13,16:00:00,109.609,109.616,109.606,109.613,0
2019/12/13,16:01:00,109.612,109.635,109.605,109.631,0
2019/12/13,16:02:00,109.630,109.658,109.623,109.647,0
2019/12/13,16:03:00,109.647,109.654,109.645,109.652,0
2019/12/13,16:04:00,109.652,109.652,109.632,109.646,0
2019/12/13,16:05:00,109.645,109.658,109.645,109.655,0
2019/12/13,16:06:00,109.653,109.663,109.647,109.663,0
2019/12/13,16:07:00,109.663,109.664,109.656,109.660,0
2019/12/13,16:08:00,109.662,109.664,109.656,109.661,0
2019/12/13,16:09:00,109.661,109.661,109.655,109.660,0
2019/12/13,16:10:00,109.659,109.659,109.646,109.647,0
2019/12/13,16:11:00,109.647,109.647,109.640,109.641,0
2019/12/13,16:12:00,109.640,109.647,109.634,109.643,0
2019/12/13,16:13:00,109.644,109.647,109.640,109.646,0
2019/12/13,16:14:00,109.647,109.648,109.630,109.632,0
2019/12/13,16:15:00,109.632,109.634,109.619,109.622,0
2019/12/13,16:16:00,109.621,109.631,109.614,109.630,0
2019/12/13,16:17:00,109.629,109.629,109.611,109.612,0
2019/12/13,16:18:00,109.612,109.613,109.604,109.606,0
2019/12/13,16:19:00,109.605,109.606,109.586,109.604,0
2019/12/13,16:20:00,109.603,109.604,109.594,109.595,0
2019/12/13,16:21:00,109.596,109.608,109.596,109.608,0
2019/12/13,16:22:00,109.608,109.609,109.602,109.606,0
2019/12/13,16:23:00,109.606,109.625,109.604,109.624,0
2019/12/13,16:24:00,109.623,109.628,109.618,109.628,0
2019/12/13,16:25:00,109.626,109.630,109.617,109.621,0
2019/12/13,16:26:00,109.622,109.625,109.618,109.621,0
2019/12/13,16:27:00,109.620,109.620,109.612,109.616,0
2019/12/13,16:28:00,109.616,109.622,109.612,109.616,0
2019/12/13,16:29:00,109.616,109.619,109.613,109.616,0
2019/12/13,16:30:00,109.616,109.617,109.607,109.613,0
2019/12/13,16:31:00,109.614,109.622,109.607,109.613,0
2019/12/13,16:32:00,109.612,109.629,109.608,109.624,0
2019/12/13,16:33:00,109.625,109.627,109.618,109.620,0
2019/12/13,16:34:00,109.619,109.622,109.617,109.621,0
2019/12/13,16:35:00,109.620,109.624,109.611,109.614,0
2019/12/13,16:36:00,109.615,109.623,109.614,109.622,0
2019/12/13,16:37:00,109.621,109.622,109.612,109.614,0
2019/12/13,16:38:00,109.612,109.614,109.601,109.613,0
2019/12/13,16:39:00,109.614,109.624,109.613,109.620,0
2019/12/13,16:40:00,109.619,109.623,109.602,109.612,0
2019/12/13,16:41:00,109.612,109.625,109.609,109.625,0
2019/12/13,16:42:00,109.624,109.624,109.606,109.609,0
2019/12/13,16:43:00,109.609,109.610,109.602,109.606,0
2019/12/13,16:44:00,109.607,109.609,109.592,109.593,0
2019/12/13,16:45:00,109.593,109.604,109.590,109.602,0
2019/12/13,16:46:00,109.602,109.614,109.600,109.610,0
2019/12/13,16:47:00,109.610,109.614,109.602,109.608,0
2019/12/13,16:48:00,109.609,109.611,109.604,109.610,0
2019/12/13,16:49:00,109.611,109.615,109.610,109.613,0
2019/12/13,16:50:00,109.614,109.618,109.612,109.615,0
2019/12/13,16:51:00,109.616,109.619,109.612,109.618,0
2019/12/13,16:52:00,109.617,109.619,109.609,109.614,0
2019/12/13,16:53:00,109.614,109.619,109.613,109.614,0
2019/12/13,16:54:00,109.613,109.618,109.609,109.612,0
2019/12/13,16:55:00,109.612,109.614,109.602,109.614,0
2019/12/13,16:56:00,109.614,109.619,109.608,109.613,0
2019/12/13,16:57:00,109.614,109.631,109.613,109.625,0
2019/12/13,16:58:00,109.625,109.625,109.606,109.624,0
2019/12/13,16:59:00,109.623,109.631,109.613,109.626,0
2019/12/13,17:00:00,109.626,109.631,109.621,109.630,0
2019/12/13,17:01:00,109.629,109.646,109.623,109.627,0
2019/12/13,17:02:00,109.627,109.634,109.622,109.626,0
2019/12/13,17:03:00,109.626,109.635,109.611,109.635,0
2019/12/13,17:04:00,109.635,109.636,109.613,109.617,0
2019/12/13,17:05:00,109.616,109.624,109.608,109.609,0
2019/12/13,17:06:00,109.610,109.617,109.603,109.603,0
2019/12/13,17:07:00,109.603,109.615,109.603,109.612,0
2019/12/13,17:08:00,109.612,109.620,109.610,109.614,0
2019/12/13,17:09:00,109.614,109.621,109.607,109.614,0
2019/12/13,17:10:00,109.615,109.616,109.608,109.614,0
2019/12/13,17:11:00,109.614,109.627,109.612,109.624,0
2019/12/13,17:12:00,109.624,109.632,109.623,109.632,0
2019/12/13,17:13:00,109.633,109.649,109.633,109.641,0
2019/12/13,17:14:00,109.640,109.653,109.637,109.644,0
2019/12/13,17:15:00,109.643,109.643,109.625,109.625,0
2019/12/13,17:16:00,109.626,109.642,109.624,109.642,0
2019/12/13,17:17:00,109.643,109.650,109.638,109.643,0
2019/12/13,17:18:00,109.642,109.656,109.640,109.650,0
2019/12/13,17:19:00,109.650,109.658,109.643,109.649,0
2019/12/13,17:20:00,109.649,109.651,109.638,109.643,0
2019/12/13,17:21:00,109.642,109.649,109.639,109.649,0
2019/12/13,17:22:00,109.650,109.650,109.642,109.646,0
2019/12/13,17:23:00,109.646,109.650,109.639,109.649,0
2019/12/13,17:24:00,109.649,109.649,109.638,109.645,0
2019/12/13,17:25:00,109.645,109.656,109.638,109.656,0
2019/12/13,17:26:00,109.655,109.661,109.652,109.654,0
2019/12/13,17:27:00,109.653,109.657,109.651,109.653,0
2019/12/13,17:28:00,109.653,109.659,109.648,109.649,0
2019/12/13,17:29:00,109.649,109.650,109.636,109.637,0
2019/12/13,17:30:00,109.637,109.638,109.628,109.632,0
2019/12/13,17:31:00,109.632,109.632,109.621,109.627,0
2019/12/13,17:32:00,109.626,109.628,109.621,109.626,0
2019/12/13,17:33:00,109.625,109.629,109.617,109.627,0
2019/12/13,17:34:00,109.628,109.638,109.627,109.633,0
2019/12/13,17:35:00,109.634,109.646,109.633,109.639,0
2019/12/13,17:36:00,109.639,109.648,109.636,109.643,0
2019/12/13,17:37:00,109.644,109.648,109.633,109.636,0
2019/12/13,17:38:00,109.636,109.640,109.633,109.634,0
2019/12/13,17:39:00,109.635,109.639,109.629,109.630,0
2019/12/13,17:40:00,109.629,109.629,109.602,109.609,0
2019/12/13,17:41:00,109.610,109.620,109.605,109.614,0
2019/12/13,17:42:00,109.614,109.626,109.614,109.626,0
2019/12/13,17:43:00,109.625,109.627,109.614,109.616,0
2019/12/13,17:44:00,109.615,109.615,109.609,109.611,0
2019/12/13,17:45:00,109.612,109.614,109.600,109.600,0
2019/12/13,17:46:00,109.602,109.606,109.595,109.601,0
2019/12/13,17:47:00,109.601,109.602,109.595,109.600,0
2019/12/13,17:48:00,109.601,109.606,109.597,109.599,0
2019/12/13,17:49:00,109.600,109.609,109.594,109.609,0
2019/12/13,17:50:00,109.610,109.619,109.600,109.601,0
2019/12/13,17:51:00,109.602,109.620,109.601,109.613,0
2019/12/13,17:52:00,109.614,109.615,109.609,109.612,0
2019/12/13,17:53:00,109.613,109.615,109.604,109.608,0
2019/12/13,17:54:00,109.607,109.613,109.605,109.610,0
2019/12/13,17:55:00,109.610,109.611,109.607,109.609,0
2019/12/13,17:56:00,109.608,109.610,109.603,109.604,0
2019/12/13,17:57:00,109.604,109.606,109.597,109.600,0
2019/12/13,17:58:00,109.600,109.610,109.600,109.603,0
2019/12/13,17:59:00,109.603,109.603,109.587,109.589,0
2019/12/13,18:00:00,109.590,109.597,109.579,109.594,0
2019/12/13,18:01:00,109.595,109.605,109.593,109.595,0
2019/12/13,18:02:00,109.595,109.606,109.595,109.600,0
2019/12/13,18:03:00,109.600,109.614,109.597,109.613,0
2019/12/13,18:04:00,109.613,109.613,109.606,109.609,0
2019/12/13,18:05:00,109.609,109.619,109.606,109.619,0
2019/12/13,18:06:00,109.619,109.620,109.616,109.618,0
2019/12/13,18:07:00,109.618,109.630,109.616,109.625,0
2019/12/13,18:08:00,109.626,109.630,109.614,109.615,0
2019/12/13,18:09:00,109.614,109.614,109.601,109.611,0
2019/12/13,18:10:00,109.612,109.618,109.609,109.617,0
2019/12/13,18:11:00,109.616,109.624,109.616,109.616,0
2019/12/13,18:12:00,109.617,109.630,109.613,109.628,0
2019/12/13,18:13:00,109.629,109.630,109.622,109.625,0
2019/12/13,18:14:00,109.627,109.634,109.625,109.633,0
2019/12/13,18:15:00,109.632,109.636,109.627,109.631,0
2019/12/13,18:16:00,109.630,109.639,109.627,109.635,0
2019/12/13,18:17:00,109.635,109.641,109.634,109.640,0
2019/12/13,18:18:00,109.640,109.649,109.640,109.647,0
2019/12/13,18:19:00,109.647,109.647,109.639,109.642,0
2019/12/13,18:20:00,109.643,109.645,109.638,109.639,0
2019/12/13,18:21:00,109.638,109.645,109.635,109.644,0
2019/12/13,18:22:00,109.645,109.653,109.641,109.641,0
2019/12/13,18:23:00,109.641,109.645,109.636,109.643,0
2019/12/13,18:24:00,109.645,109.645,109.640,109.641,0
2019/12/13,18:25:00,109.641,109.648,109.638,109.646,0
2019/12/13,18:26:00,109.647,109.657,109.644,109.656,0
2019/12/13,18:27:00,109.655,109.657,109.647,109.650,0
2019/12/13,18:28:00,109.649,109.654,109.646,109.646,0
2019/12/13,18:29:00,109.646,109.646,109.629,109.636,0
2019/12/13,18:30:00,109.635,109.642,109.633,109.635,0
2019/12/13,18:31:00,109.635,109.642,109.635,109.635,0
2019/12/13,18:32:00,109.635,109.636,109.628,109.631,0
2019/12/13,18:33:00,109.632,109.633,109.621,109.621,0
2019/12/13,18:34:00,109.622,109.627,109.621,109.625,0
2019/12/13,18:35:00,109.624,109.624,109.616,109.624,0
2019/12/13,18:36:00,109.624,109.628,109.619,109.623,0
2019/12/13,18:37:00,109.623,109.623,109.619,109.621,0
2019/12/13,18:38:00,109.620,109.626,109.620,109.625,0
2019/12/13,18:39:00,109.626,109.626,109.620,109.621,0
2019/12/13,18:40:00,109.620,109.624,109.614,109.616,0
2019/12/13,18:41:00,109.617,109.643,109.617,109.638,0
2019/12/13,18:42:00,109.639,109.639,109.621,109.632,0
2019/12/13,18:43:00,109.632,109.637,109.628,109.629,0
2019/12/13,18:44:00,109.628,109.630,109.624,109.625,0
2019/12/13,18:45:00,109.625,109.632,109.623,109.632,0
2019/12/13,18:46:00,109.632,109.647,109.626,109.647,0
2019/12/13,18:47:00,109.648,109.655,109.633,109.634,0
2019/12/13,18:48:00,109.634,109.641,109.627,109.628,0
2019/12/13,18:49:00,109.629,109.635,109.625,109.633,0
2019/12/13,18:50:00,109.634,109.642,109.631,109.634,0
2019/12/13,18:51:00,109.634,109.636,109.630,109.635,0
2019/12/13,18:52:00,109.635,109.636,109.634,109.636,0
2019/12/13,18:53:00,109.636,109.641,109.634,109.634,0
2019/12/13,18:54:00,109.634,109.638,109.634,109.635,0
2019/12/13,18:55:00,109.636,109.641,109.629,109.641,0
2019/12/13,18:56:00,109.642,109.642,109.635,109.638,0
2019/12/13,18:57:00,109.639,109.649,109.639,109.646,0
2019/12/13,18:58:00,109.645,109.649,109.644,109.646,0
2019/12/13,18:59:00,109.647,109.650,109.643,109.647,0
2019/12/13,19:00:00,109.647,109.649,109.640,109.644,0
2019/12/13,19:01:00,109.643,109.651,109.639,109.646,0
2019/12/13,19:02:00,109.646,109.651,109.645,109.649,0
2019/12/13,19:03:00,109.648,109.655,109.648,109.653,0
2019/12/13,19:04:00,109.652,109.655,109.652,109.652,0
2019/12/13,19:05:00,109.652,109.653,109.651,109.652,0
2019/12/13,19:06:00,109.652,109.652,109.647,109.652,0
2019/12/13,19:07:00,109.651,109.653,109.647,109.648,0
2019/12/13,19:08:00,109.647,109.652,109.642,109.646,0
2019/12/13,19:09:00,109.645,109.653,109.645,109.652,0
2019/12/13,19:10:00,109.653,109.662,109.651,109.657,0
2019/12/13,19:11:00,109.657,109.657,109.648,109.650,0
2019/12/13,19:12:00,109.650,109.654,109.649,109.653,0
2019/12/13,19:13:00,109.653,109.658,109.653,109.656,0
2019/12/13,19:14:00,109.656,109.657,109.652,109.654,0
2019/12/13,19:15:00,109.655,109.658,109.652,109.657,0
2019/12/13,19:16:00,109.656,109.662,109.656,109.658,0
2019/12/13,19:17:00,109.657,109.660,109.657,109.660,0
2019/12/13,19:18:00,109.659,109.660,109.651,109.652,0
2019/12/13,19:19:00,109.652,109.655,109.650,109.652,0
2019/12/13,19:20:00,109.653,109.661,109.653,109.658,0
2019/12/13,19:21:00,109.658,109.663,109.658,109.660,0
2019/12/13,19:22:00,109.661,109.661,109.659,109.660,0
2019/12/13,19:23:00,109.661,109.663,109.654,109.662,0
2019/12/13,19:24:00,109.661,109.671,109.660,109.663,0
2019/12/13,19:25:00,109.664,109.664,109.659,109.664,0
2019/12/13,19:26:00,109.664,109.679,109.664,109.673,0
2019/12/13,19:27:00,109.673,109.678,109.671,109.677,0
2019/12/13,19:28:00,109.678,109.680,109.677,109.678,0
2019/12/13,19:29:00,109.680,109.689,109.675,109.687,0
2019/12/13,19:30:00,109.687,109.691,109.685,109.688,0
2019/12/13,19:31:00,109.688,109.689,109.685,109.687,0
2019/12/13,19:32:00,109.687,109.693,109.687,109.692,0
2019/12/13,19:33:00,109.691,109.700,109.688,109.692,0
2019/12/13,19:34:00,109.692,109.694,109.689,109.690,0
2019/12/13,19:35:00,109.690,109.692,109.690,109.691,0
2019/12/13,19:36:00,109.692,109.694,109.688,109.693,0
2019/12/13,19:37:00,109.693,109.696,109.689,109.695,0
2019/12/13,19:38:00,109.695,109.697,109.693,109.694,0
2019/12/13,19:39:00,109.694,109.694,109.688,109.688,0
2019/12/13,19:40:00,109.689,109.696,109.688,109.694,0
2019/12/13,19:41:00,109.694,109.694,109.688,109.692,0
2019/12/13,19:42:00,109.692,109.694,109.689,109.690,0
2019/12/13,19:43:00,109.690,109.691,109.687,109.690,0
2019/12/13,19:44:00,109.689,109.694,109.684,109.694,0
2019/12/13,19:45:00,109.694,109.694,109.688,109.690,0
2019/12/13,19:46:00,109.689,109.690,109.686,109.689,0
2019/12/13,19:47:00,109.689,109.694,109.687,109.688,0
2019/12/13,19:48:00,109.690,109.693,109.688,109.692,0
2019/12/13,19:49:00,109.692,109.692,109.689,109.692,0
2019/12/13,19:50:00,109.691,109.694,109.691,109.692,0
2019/12/13,19:51:00,109.694,109.699,109.693,109.699,0
2019/12/13,19:52:00,109.700,109.700,109.695,109.698,0
2019/12/13,19:53:00,109.698,109.698,109.689,109.689,0
2019/12/13,19:54:00,109.689,109.708,109.684,109.691,0
2019/12/13,19:55:00,109.691,109.695,109.686,109.686,0
2019/12/13,19:56:00,109.686,109.699,109.686,109.699,0
2019/12/13,19:57:00,109.698,109.698,109.692,109.693,0
2019/12/13,19:58:00,109.694,109.694,109.677,109.678,0
2019/12/13,19:59:00,109.679,109.680,109.669,109.671,0
2019/12/13,20:00:00,109.672,109.673,109.667,109.669,0
2019/12/13,20:01:00,109.668,109.669,109.662,109.662,0
2019/12/13,20:02:00,109.661,109.664,109.651,109.654,0
2019/12/13,20:03:00,109.653,109.667,109.646,109.667,0
2019/12/13,20:04:00,109.668,109.670,109.662,109.667,0
2019/12/13,20:05:00,109.666,109.667,109.657,109.657,0
2019/12/13,20:06:00,109.658,109.663,109.650,109.662,0
2019/12/13,20:07:00,109.661,109.661,109.653,109.657,0
2019/12/13,20:08:00,109.656,109.660,109.654,109.658,0
2019/12/13,20:09:00,109.657,109.663,109.654,109.660,0
2019/12/13,20:10:00,109.661,109.661,109.654,109.657,0
2019/12/13,20:11:00,109.656,109.657,109.653,109.656,0
2019/12/13,20:12:00,109.657,109.659,109.653,109.653,0
2019/12/13,20:13:00,109.654,109.654,109.647,109.652,0
2019/12/13,20:14:00,109.651,109.651,109.647,109.648,0
2019/12/13,20:15:00,109.647,109.648,109.633,109.633,0
2019/12/13,20:16:00,109.634,109.643,109.628,109.629,0
2019/12/13,20:17:00,109.629,109.638,109.623,109.638,0
2019/12/13,20:18:00,109.638,109.643,109.635,109.635,0
2019/12/13,20:19:00,109.636,109.645,109.635,109.645,0
2019/12/13,20:20:00,109.645,109.654,109.642,109.644,0
2019/12/13,20:21:00,109.643,109.644,109.635,109.642,0
2019/12/13,20:22:00,109.640,109.650,109.640,109.648,0
2019/12/13,20:23:00,109.647,109.654,109.646,109.647,0
2019/12/13,20:24:00,109.648,109.651,109.643,109.647,0
2019/12/13,20:25:00,109.646,109.653,109.645,109.652,0
2019/12/13,20:26:00,109.652,109.658,109.648,109.653,0
2019/12/13,20:27:00,109.654,109.658,109.649,109.649,0
2019/12/13,20:28:00,109.649,109.653,109.642,109.647,0
2019/12/13,20:29:00,109.647,109.665,109.645,109.661,0
2019/12/13,20:30:00,109.662,109.664,109.658,109.661,0
2019/12/13,20:31:00,109.661,109.661,109.653,109.658,0
2019/12/13,20:32:00,109.657,109.659,109.653,109.654,0
2019/12/13,20:33:00,109.654,109.659,109.654,109.658,0
2019/12/13,20:34:00,109.657,109.662,109.655,109.658,0
2019/12/13,20:35:00,109.658,109.667,109.657,109.664,0
2019/12/13,20:36:00,109.665,109.671,109.663,109.667,0
2019/12/13,20:37:00,109.666,109.685,109.666,109.680,0
2019/12/13,20:38:00,109.682,109.682,109.674,109.677,0
2019/12/13,20:39:00,109.677,109.678,109.675,109.677,0
2019/12/13,20:40:00,109.676,109.682,109.676,109.676,0
2019/12/13,20:41:00,109.676,109.683,109.674,109.682,0
2019/12/13,20:42:00,109.681,109.681,109.674,109.674,0
2019/12/13,20:43:00,109.675,109.680,109.674,109.680,0
2019/12/13,20:44:00,109.679,109.686,109.678,109.685,0
2019/12/13,20:45:00,109.685,109.686,109.678,109.678,0
2019/12/13,20:46:00,109.678,109.680,109.667,109.667,0
2019/12/13,20:47:00,109.668,109.668,109.657,109.657,0
2019/12/13,20:48:00,109.657,109.666,109.656,109.664,0
2019/12/13,20:49:00,109.664,109.667,109.662,109.667,0
2019/12/13,20:50:00,109.667,109.670,109.667,109.670,0
2019/12/13,20:51:00,109.670,109.673,109.669,109.671,0
2019/12/13,20:52:00,109.671,109.675,109.666,109.667,0
2019/12/13,20:53:00,109.666,109.667,109.660,109.661,0
2019/12/13,20:54:00,109.661,109.668,109.656,109.667,0
2019/12/13,20:55:00,109.666,109.669,109.664,109.668,0
2019/12/13,20:56:00,109.668,109.675,109.667,109.674,0
2019/12/13,20:57:00,109.675,109.680,109.670,109.678,0
2019/12/13,20:58:00,109.679,109.679,109.671,109.672,0
2019/12/13,20:59:00,109.671,109.672,109.658,109.659,0
2019/12/13,21:00:00,109.659,109.660,109.649,109.658,0
2019/12/13,21:01:00,109.658,109.659,109.654,109.655,0
2019/12/13,21:02:00,109.655,109.658,109.630,109.644,0
2019/12/13,21:03:00,109.645,109.646,109.639,109.641,0
2019/12/13,21:04:00,109.641,109.647,109.641,109.647,0
2019/12/13,21:05:00,109.647,109.660,109.647,109.660,0
2019/12/13,21:06:00,109.660,109.671,109.660,109.666,0
2019/12/13,21:07:00,109.666,109.668,109.666,109.667,0
2019/12/13,21:08:00,109.668,109.670,109.666,109.670,0
2019/12/13,21:09:00,109.671,109.671,109.664,109.665,0
2019/12/13,21:10:00,109.666,109.673,109.664,109.673,0
2019/12/13,21:11:00,109.672,109.673,109.661,109.667,0
2019/12/13,21:12:00,109.667,109.668,109.657,109.660,0
2019/12/13,21:13:00,109.661,109.661,109.657,109.661,0
2019/12/13,21:14:00,109.660,109.661,109.654,109.656,0
2019/12/13,21:15:00,109.657,109.663,109.650,109.650,0
2019/12/13,21:16:00,109.651,109.658,109.651,109.658,0
2019/12/13,21:17:00,109.658,109.663,109.655,109.661,0
2019/12/13,21:18:00,109.661,109.666,109.660,109.665,0
2019/12/13,21:19:00,109.666,109.666,109.660,109.666,0
2019/12/13,21:20:00,109.666,109.673,109.666,109.673,0
2019/12/13,21:21:00,109.673,109.676,109.671,109.673,0
2019/12/13,21:22:00,109.673,109.675,109.670,109.670,0
2019/12/13,21:23:00,109.669,109.669,109.634,109.634,0
2019/12/13,21:24:00,109.634,109.650,109.634,109.647,0
2019/12/13,21:25:00,109.648,109.653,109.643,109.652,0
2019/12/13,21:26:00,109.651,109.662,109.649,109.660,0
2019/12/13,21:27:00,109.659,109.664,109.656,109.658,0
2019/12/13,21:28:00,109.658,109.660,109.655,109.655,0
2019/12/13,21:29:00,109.657,109.663,109.655,109.660,0
2019/12/13,21:30:00,109.660,109.665,109.653,109.663,0
2019/12/13,21:31:00,109.663,109.672,109.661,109.664,0
2019/12/13,21:32:00,109.665,109.670,109.664,109.670,0
2019/12/13,21:33:00,109.670,109.670,109.657,109.658,0
2019/12/13,21:34:00,109.658,109.658,109.642,109.650,0
2019/12/13,21:35:00,109.651,109.660,109.647,109.648,0
2019/12/13,21:36:00,109.648,109.652,109.643,109.651,0
2019/12/13,21:37:00,109.652,109.654,109.644,109.644,0
2019/12/13,21:38:00,109.644,109.644,109.638,109.639,0
2019/12/13,21:39:00,109.640,109.652,109.640,109.651,0
2019/12/13,21:40:00,109.652,109.663,109.652,109.660,0
2019/12/13,21:41:00,109.660,109.667,109.640,109.642,0
2019/12/13,21:42:00,109.643,109.645,109.632,109.638,0
2019/12/13,21:43:00,109.636,109.645,109.634,109.634,0
2019/12/13,21:44:00,109.635,109.641,109.627,109.639,0
2019/12/13,21:45:00,109.638,109.650,109.637,109.650,0
2019/12/13,21:46:00,109.649,109.651,109.645,109.648,0
2019/12/13,21:47:00,109.646,109.650,109.640,109.646,0
2019/12/13,21:48:00,109.646,109.651,109.639,109.644,0
2019/12/13,21:49:00,109.645,109.649,109.635,109.635,0
2019/12/13,21:50:00,109.636,109.636,109.629,109.634,0
2019/12/13,21:51:00,109.634,109.634,109.623,109.626,0
2019/12/13,21:52:00,109.626,109.629,109.622,109.624,0
2019/12/13,21:53:00,109.624,109.629,109.620,109.624,0
2019/12/13,21:54:00,109.623,109.628,109.617,109.622,0
2019/12/13,21:55:00,109.623,109.626,109.605,109.608,0
2019/12/13,21:56:00,109.607,109.607,109.569,109.569,0
2019/12/13,21:57:00,109.569,109.569,109.550,109.567,0
2019/12/13,21:58:00,109.567,109.585,109.567,109.581,0
2019/12/13,21:59:00,109.582,109.596,109.468,109.521,0
2019/12/13,22:00:00,109.520,109.528,109.462,109.526,0
2019/12/13,22:01:00,109.526,109.531,109.493,109.494,0
2019/12/13,22:02:00,109.494,109.534,109.489,109.531,0
2019/12/13,22:03:00,109.531,109.533,109.516,109.517,0
2019/12/13,22:04:00,109.516,109.561,109.516,109.546,0
2019/12/13,22:05:00,109.547,109.554,109.540,109.549,0
2019/12/13,22:06:00,109.549,109.559,109.544,109.554,0
2019/12/13,22:07:00,109.553,109.562,109.547,109.551,0
2019/12/13,22:08:00,109.552,109.552,109.542,109.543,0
2019/12/13,22:09:00,109.542,109.556,109.540,109.554,0
2019/12/13,22:10:00,109.554,109.568,109.546,109.564,0
2019/12/13,22:11:00,109.564,109.578,109.559,109.560,0
2019/12/13,22:12:00,109.561,109.578,109.561,109.576,0
2019/12/13,22:13:00,109.575,109.578,109.571,109.573,0
2019/12/13,22:14:00,109.573,109.577,109.561,109.562,0
2019/12/13,22:15:00,109.563,109.574,109.562,109.572,0
2019/12/13,22:16:00,109.573,109.584,109.573,109.580,0
2019/12/13,22:17:00,109.579,109.599,109.579,109.588,0
2019/12/13,22:18:00,109.589,109.593,109.574,109.590,0
2019/12/13,22:19:00,109.590,109.596,109.584,109.592,0
2019/12/13,22:20:00,109.592,109.601,109.585,109.601,0
2019/12/13,22:21:00,109.601,109.602,109.573,109.592,0
2019/12/13,22:22:00,109.591,109.605,109.588,109.598,0
2019/12/13,22:23:00,109.599,109.609,109.599,109.609,0
2019/12/13,22:24:00,109.608,109.608,109.590,109.592,0
2019/12/13,22:25:00,109.591,109.597,109.586,109.592,0
2019/12/13,22:26:00,109.591,109.598,109.585,109.586,0
2019/12/13,22:27:00,109.586,109.590,109.579,109.590,0
2019/12/13,22:28:00,109.591,109.605,109.587,109.589,0
2019/12/13,22:29:00,109.590,109.593,109.586,109.592,0
2019/12/13,22:30:00,109.593,109.600,109.572,109.577,0
2019/12/13,22:31:00,109.577,109.582,109.516,109.557,0
2019/12/13,22:32:00,109.556,109.588,109.550,109.588,0
2019/12/13,22:33:00,109.588,109.614,109.588,109.605,0
2019/12/13,22:34:00,109.606,109.608,109.597,109.597,0
2019/12/13,22:35:00,109.597,109.609,109.593,109.602,0
2019/12/13,22:36:00,109.602,109.624,109.602,109.622,0
2019/12/13,22:37:00,109.620,109.623,109.598,109.607,0
2019/12/13,22:38:00,109.606,109.615,109.606,109.610,0
2019/12/13,22:39:00,109.609,109.625,109.591,109.593,0
2019/12/13,22:40:00,109.594,109.598,109.582,109.595,0
2019/12/13,22:41:00,109.595,109.600,109.592,109.597,0
2019/12/13,22:42:00,109.597,109.601,109.590,109.598,0
2019/12/13,22:43:00,109.597,109.603,109.589,109.593,0
2019/12/13,22:44:00,109.592,109.593,109.583,109.591,0
2019/12/13,22:45:00,109.590,109.590,109.575,109.588,0
2019/12/13,22:46:00,109.587,109.595,109.575,109.583,0
2019/12/13,22:47:00,109.584,109.589,109.576,109.580,0
2019/12/13,22:48:00,109.580,109.580,109.569,109.572,0
2019/12/13,22:49:00,109.573,109.583,109.563,109.564,0
2019/12/13,22:50:00,109.563,109.571,109.553,109.570,0
2019/12/13,22:51:00,109.569,109.579,109.567,109.577,0
2019/12/13,22:52:00,109.578,109.583,109.572,109.579,0
2019/12/13,22:53:00,109.579,109.579,109.570,109.576,0
2019/12/13,22:54:00,109.575,109.577,109.561,109.566,0
2019/12/13,22:55:00,109.565,109.568,109.550,109.558,0
2019/12/13,22:56:00,109.558,109.565,109.558,109.564,0
2019/12/13,22:57:00,109.564,109.565,109.559,109.563,0
2019/12/13,22:58:00,109.563,109.565,109.561,109.564,0
2019/12/13,22:59:00,109.563,109.584,109.563,109.579,0
2019/12/13,23:00:00,109.578,109.594,109.577,109.589,0
2019/12/13,23:01:00,109.589,109.593,109.563,109.574,0
2019/12/13,23:02:00,109.574,109.576,109.565,109.565,0
2019/12/13,23:03:00,109.564,109.569,109.551,109.551,0
2019/12/13,23:04:00,109.551,109.561,109.543,109.559,0
2019/12/13,23:05:00,109.560,109.562,109.554,109.558,0
2019/12/13,23:06:00,109.559,109.566,109.552,109.552,0
2019/12/13,23:07:00,109.552,109.553,109.457,109.514,0
2019/12/13,23:08:00,109.515,109.517,109.248,109.262,0
2019/12/13,23:09:00,109.262,109.433,109.262,109.403,0
2019/12/13,23:10:00,109.403,109.455,109.382,109.426,0
2019/12/13,23:11:00,109.425,109.429,109.357,109.365,0
2019/12/13,23:12:00,109.364,109.392,109.359,109.363,0
2019/12/13,23:13:00,109.364,109.409,109.346,109.398,0
2019/12/13,23:14:00,109.398,109.404,109.361,109.363,0
2019/12/13,23:15:00,109.364,109.384,109.358,109.359,0
2019/12/13,23:16:00,109.358,109.371,109.317,109.367,0
2019/12/13,23:17:00,109.367,109.378,109.338,109.341,0
2019/12/13,23:18:00,109.341,109.355,109.325,109.355,0
2019/12/13,23:19:00,109.356,109.362,109.343,109.350,0
2019/12/13,23:20:00,109.350,109.361,109.347,109.356,0
2019/12/13,23:21:00,109.356,109.367,109.354,109.355,0
2019/12/13,23:22:00,109.355,109.369,109.346,109.357,0
2019/12/13,23:23:00,109.352,109.352,109.301,109.325,0
2019/12/13,23:24:00,109.325,109.330,109.290,109.306,0
2019/12/13,23:25:00,109.307,109.330,109.305,109.323,0
2019/12/13,23:26:00,109.323,109.329,109.307,109.310,0
2019/12/13,23:27:00,109.310,109.314,109.290,109.299,0
2019/12/13,23:28:00,109.298,109.306,109.290,109.304,0
2019/12/13,23:29:00,109.304,109.323,109.299,109.318,0
2019/12/13,23:30:00,109.317,109.329,109.305,109.326,0
2019/12/13,23:31:00,109.327,109.339,109.297,109.314,0
2019/12/13,23:32:00,109.315,109.347,109.299,109.341,0
2019/12/13,23:33:00,109.342,109.350,109.329,109.340,0
2019/12/13,23:34:00,109.339,109.352,109.334,109.334,0
2019/12/13,23:35:00,109.334,109.335,109.297,109.305,0
2019/12/13,23:36:00,109.306,109.345,109.302,109.338,0
2019/12/13,23:37:00,109.337,109.341,109.320,109.339,0
2019/12/13,23:38:00,109.340,109.344,109.320,109.320,0
2019/12/13,23:39:00,109.321,109.351,109.315,109.344,0
2019/12/13,23:40:00,109.345,109.356,109.330,109.351,0
2019/12/13,23:41:00,109.352,109.363,109.342,109.342,0
2019/12/13,23:42:00,109.344,109.355,109.321,109.340,0
2019/12/13,23:43:00,109.341,109.344,109.324,109.337,0
2019/12/13,23:44:00,109.336,109.336,109.306,109.313,0
2019/12/13,23:45:00,109.315,109.326,109.302,109.302,0
2019/12/13,23:46:00,109.303,109.326,109.301,109.325,0
2019/12/13,23:47:00,109.326,109.330,109.321,109.325,0
2019/12/13,23:48:00,109.324,109.338,109.323,109.325,0
2019/12/13,23:49:00,109.324,109.342,109.324,109.339,0
2019/12/13,23:50:00,109.340,109.340,109.319,109.331,0
2019/12/13,23:51:00,109.330,109.330,109.310,109.315,0
2019/12/13,23:52:00,109.316,109.323,109.303,109.307,0
2019/12/13,23:53:00,109.306,109.327,109.300,109.323,0
2019/12/13,23:54:00,109.324,109.332,109.319,109.328,0
2019/12/13,23:55:00,109.328,109.330,109.314,109.322,0
2019/12/13,23:56:00,109.323,109.336,109.318,109.329,0
2019/12/13,23:57:00,109.329,109.358,109.299,109.329,0
2019/12/13,23:58:00,109.330,109.351,109.329,109.349,0
2019/12/13,23:59:00,109.348,109.348,109.333,109.338,0
2019/12/14,00:00:00,109.338,109.345,109.315,109.316,0
2019/12/14,00:01:00,109.317,109.339,109.297,109.333,0
2019/12/14,00:02:00,109.333,109.556,109.332,109.543,0
2019/12/14,00:03:00,109.543,109.614,109.464,109.571,0
2019/12/14,00:04:00,109.571,109.601,109.557,109.562,0
2019/12/14,00:05:00,109.563,109.629,109.554,109.604,0
2019/12/14,00:06:00,109.603,109.622,109.557,109.586,0
2019/12/14,00:07:00,109.584,109.614,109.566,109.575,0
2019/12/14,00:08:00,109.574,109.611,109.569,109.592,0
2019/12/14,00:09:00,109.593,109.596,109.535,109.538,0
2019/12/14,00:10:00,109.539,109.569,109.521,109.527,0
2019/12/14,00:11:00,109.527,109.570,109.523,109.557,0
2019/12/14,00:12:00,109.557,109.557,109.499,109.512,0
2019/12/14,00:13:00,109.511,109.522,109.497,109.504,0
2019/12/14,00:14:00,109.505,109.524,109.504,109.522,0
2019/12/14,00:15:00,109.522,109.523,109.450,109.461,0
2019/12/14,00:16:00,109.460,109.481,109.446,109.462,0
2019/12/14,00:17:00,109.463,109.485,109.448,109.477,0
2019/12/14,00:18:00,109.477,109.512,109.470,109.504,0
2019/12/14,00:19:00,109.505,109.528,109.496,109.522,0
2019/12/14,00:20:00,109.522,109.536,109.521,109.533,0
2019/12/14,00:21:00,109.532,109.546,109.515,109.533,0
2019/12/14,00:22:00,109.534,109.538,109.512,109.521,0
2019/12/14,00:23:00,109.520,109.528,109.508,109.517,0
2019/12/14,00:24:00,109.515,109.521,109.506,109.517,0
2019/12/14,00:25:00,109.518,109.526,109.510,109.516,0
2019/12/14,00:26:00,109.515,109.532,109.501,109.521,0
2019/12/14,00:27:00,109.521,109.561,109.519,109.555,0
2019/12/14,00:28:00,109.554,109.554,109.479,109.485,0
2019/12/14,00:29:00,109.486,109.511,109.461,109.471,0
2019/12/14,00:30:00,109.470,109.487,109.454,109.475,0
2019/12/14,00:31:00,109.476,109.478,109.402,109.450,0
2019/12/14,00:32:00,109.450,109.472,109.424,109.465,0
2019/12/14,00:33:00,109.464,109.464,109.435,109.449,0
2019/12/14,00:34:00,109.448,109.456,109.416,109.417,0
2019/12/14,00:35:00,109.415,109.437,109.394,109.432,0
2019/12/14,00:36:00,109.431,109.432,109.390,109.412,0
2019/12/14,00:37:00,109.412,109.412,109.364,109.385,0
2019/12/14,00:38:00,109.384,109.386,109.344,109.362,0
2019/12/14,00:39:00,109.362,109.364,109.321,109.321,0
2019/12/14,00:40:00,109.320,109.366,109.320,109.362,0
2019/12/14,00:41:00,109.363,109.372,109.343,109.370,0
2019/12/14,00:42:00,109.369,109.394,109.369,109.391,0
2019/12/14,00:43:00,109.391,109.393,109.354,109.362,0
2019/12/14,00:44:00,109.362,109.390,109.362,109.387,0
2019/12/14,00:45:00,109.388,109.390,109.369,109.370,0
2019/12/14,00:46:00,109.370,109.375,109.352,109.373,0
2019/12/14,00:47:00,109.374,109.395,109.351,109.385,0
2019/12/14,00:48:00,109.384,109.393,109.373,109.391,0
2019/12/14,00:49:00,109.392,109.392,109.370,109.377,0
2019/12/14,00:50:00,109.376,109.377,109.347,109.349,0
2019/12/14,00:51:00,109.349,109.359,109.335,109.344,0
2019/12/14,00:52:00,109.342,109.356,109.331,109.331,0
2019/12/14,00:53:00,109.331,109.353,109.331,109.348,0
2019/12/14,00:54:00,109.348,109.359,109.334,109.353,0
2019/12/14,00:55:00,109.354,109.354,109.313,109.319,0
2019/12/14,00:56:00,109.319,109.331,109.313,109.330,0
2019/12/14,00:57:00,109.330,109.343,109.329,109.342,0
2019/12/14,00:58:00,109.343,109.344,109.287,109.299,0
2019/12/14,00:59:00,109.298,109.300,109.257,109.267,0
2019/12/14,01:00:00,109.266,109.279,109.257,109.276,0
2019/12/14,01:01:00,109.277,109.286,109.242,109.273,0
2019/12/14,01:02:00,109.272,109.280,109.260,109.265,0
2019/12/14,01:03:00,109.264,109.267,109.239,109.258,0
2019/12/14,01:04:00,109.258,109.275,109.252,109.257,0
2019/12/14,01:05:00,109.258,109.263,109.237,109.251,0
2019/12/14,01:06:00,109.251,109.278,109.245,109.277,0
2019/12/14,01:07:00,109.278,109.293,109.278,109.288,0
2019/12/14,01:08:00,109.288,109.291,109.279,109.287,0
2019/12/14,01:09:00,109.288,109.305,109.283,109.303,0
2019/12/14,01:10:00,109.303,109.303,109.294,109.295,0
2019/12/14,01:11:00,109.294,109.311,109.290,109.303,0
2019/12/14,01:12:00,109.304,109.306,109.287,109.304,0
2019/12/14,01:13:00,109.304,109.314,109.302,109.314,0
2019/12/14,01:14:00,109.314,109.321,109.312,109.320,0
2019/12/14,01:15:00,109.319,109.326,109.303,109.310,0
2019/12/14,01:16:00,109.309,109.311,109.303,109.306,0
2019/12/14,01:17:00,109.305,109.309,109.296,109.304,0
2019/12/14,01:18:00,109.305,109.312,109.297,109.299,0
2019/12/14,01:19:00,109.297,109.297,109.283,109.288,0
2019/12/14,01:20:00,109.289,109.290,109.252,109.257,0
2019/12/14,01:21:00,109.258,109.282,109.258,109.269,0
2019/12/14,01:22:00,109.269,109.270,109.253,109.267,0
2019/12/14,01:23:00,109.268,109.281,109.265,109.270,0
2019/12/14,01:24:00,109.271,109.275,109.264,109.270,0
2019/12/14,01:25:00,109.269,109.273,109.250,109.252,0
2019/12/14,01:26:00,109.251,109.251,109.237,109.237,0
2019/12/14,01:27:00,109.236,109.237,109.222,109.227,0
2019/12/14,01:28:00,109.227,109.244,109.227,109.244,0
2019/12/14,01:29:00,109.245,109.249,109.225,109.226,0
2019/12/14,01:30:00,109.227,109.227,109.212,109.213,0
2019/12/14,01:31:00,109.212,109.224,109.208,109.222,0
2019/12/14,01:32:00,109.221,109.237,109.215,109.235,0
2019/12/14,01:33:00,109.235,109.246,109.232,109.235,0
2019/12/14,01:34:00,109.234,109.237,109.233,109.235,0
2019/12/14,01:35:00,109.234,109.240,109.219,109.240,0
2019/12/14,01:36:00,109.239,109.253,109.235,109.248,0
2019/12/14,01:37:00,109.248,109.251,109.245,109.247,0
2019/12/14,01:38:00,109.248,109.263,109.242,109.242,0
2019/12/14,01:39:00,109.242,109.247,109.236,109.240,0
2019/12/14,01:40:00,109.241,109.255,109.238,109.253,0
2019/12/14,01:41:00,109.253,109.253,109.241,109.244,0
2019/12/14,01:42:00,109.245,109.245,109.226,109.234,0
2019/12/14,01:43:00,109.234,109.241,109.227,109.239,0
2019/12/14,01:44:00,109.238,109.241,109.233,109.236,0
2019/12/14,01:45:00,109.236,109.241,109.229,109.234,0
2019/12/14,01:46:00,109.234,109.235,109.225,109.231,0
2019/12/14,01:47:00,109.230,109.242,109.225,109.241,0
2019/12/14,01:48:00,109.241,109.246,109.238,109.240,0
2019/12/14,01:49:00,109.239,109.241,109.234,109.241,0
2019/12/14,01:50:00,109.241,109.245,109.228,109.229,0
2019/12/14,01:51:00,109.230,109.238,109.230,109.236,0
2019/12/14,01:52:00,109.237,109.249,109.237,109.244,0
2019/12/14,01:53:00,109.243,109.248,109.240,109.247,0
2019/12/14,01:54:00,109.246,109.253,109.244,109.247,0
2019/12/14,01:55:00,109.247,109.259,109.247,109.257,0
2019/12/14,01:56:00,109.257,109.264,109.257,109.258,0
2019/12/14,01:57:00,109.259,109.259,109.253,109.259,0
2019/12/14,01:58:00,109.258,109.264,109.254,109.264,0
2019/12/14,01:59:00,109.264,109.285,109.263,109.283,0
2019/12/14,02:00:00,109.284,109.294,109.279,109.289,0
2019/12/14,02:01:00,109.289,109.295,109.281,109.295,0
2019/12/14,02:02:00,109.295,109.296,109.285,109.295,0
2019/12/14,02:03:00,109.295,109.297,109.276,109.281,0
2019/12/14,02:04:00,109.280,109.285,109.270,109.274,0
2019/12/14,02:05:00,109.275,109.276,109.267,109.275,0
2019/12/14,02:06:00,109.275,109.282,109.271,109.280,0
2019/12/14,02:07:00,109.280,109.289,109.279,109.284,0
2019/12/14,02:08:00,109.284,109.289,109.275,109.281,0
2019/12/14,02:09:00,109.282,109.282,109.275,109.280,0
2019/12/14,02:10:00,109.281,109.283,109.277,109.279,0
2019/12/14,02:11:00,109.279,109.279,109.272,109.276,0
2019/12/14,02:12:00,109.276,109.276,109.263,109.263,0
2019/12/14,02:13:00,109.262,109.264,109.257,109.260,0
2019/12/14,02:14:00,109.260,109.263,109.253,109.259,0
2019/12/14,02:15:00,109.258,109.265,109.254,109.264,0
2019/12/14,02:16:00,109.266,109.273,109.265,109.271,0
2019/12/14,02:17:00,109.270,109.272,109.264,109.265,0
2019/12/14,02:18:00,109.265,109.270,109.261,109.269,0
2019/12/14,02:19:00,109.270,109.274,109.264,109.270,0
2019/12/14,02:20:00,109.271,109.278,109.267,109.277,0
2019/12/14,02:21:00,109.277,109.284,109.277,109.280,0
2019/12/14,02:22:00,109.281,109.289,109.279,109.285,0
2019/12/14,02:23:00,109.286,109.288,109.278,109.283,0
2019/12/14,02:24:00,109.283,109.295,109.281,109.292,0
2019/12/14,02:25:00,109.291,109.301,109.289,109.298,0
2019/12/14,02:26:00,109.297,109.300,109.295,109.299,0
2019/12/14,02:27:00,109.298,109.299,109.288,109.296,0
2019/12/14,02:28:00,109.296,109.301,109.296,109.300,0
2019/12/14,02:29:00,109.298,109.299,109.291,109.293,0
2019/12/14,02:30:00,109.292,109.297,109.291,109.293,0
2019/12/14,02:31:00,109.293,109.297,109.289,109.296,0
2019/12/14,02:32:00,109.297,109.299,109.292,109.292,0
2019/12/14,02:33:00,109.293,109.295,109.292,109.295,0
2019/12/14,02:34:00,109.295,109.296,109.291,109.295,0
2019/12/14,02:35:00,109.295,109.301,109.295,109.301,0
2019/12/14,02:36:00,109.300,109.300,109.291,109.291,0
2019/12/14,02:37:00,109.291,109.291,109.287,109.289,0
2019/12/14,02:38:00,109.288,109.301,109.288,109.301,0
2019/12/14,02:39:00,109.301,109.306,109.300,109.302,0
2019/12/14,02:40:00,109.302,109.307,109.301,109.307,0
2019/12/14,02:41:00,109.307,109.307,109.300,109.305,0
2019/12/14,02:42:00,109.305,109.319,109.302,109.316,0
2019/12/14,02:43:00,109.316,109.316,109.307,109.308,0
2019/12/14,02:44:00,109.307,109.312,109.306,109.306,0
2019/12/14,02:45:00,109.305,109.313,109.305,109.311,0
2019/12/14,02:46:00,109.310,109.314,109.308,109.311,0
2019/12/14,02:47:00,109.311,109.314,109.302,109.304,0
2019/12/14,02:48:00,109.303,109.303,109.295,109.301,0
2019/12/14,02:49:00,109.301,109.306,109.301,109.305,0
2019/12/14,02:50:00,109.304,109.304,109.296,109.299,0
2019/12/14,02:51:00,109.299,109.306,109.298,109.306,0
2019/12/14,02:52:00,109.306,109.307,109.303,109.303,0
2019/12/14,02:53:00,109.303,109.310,109.303,109.307,0
2019/12/14,02:54:00,109.308,109.313,109.305,109.311,0
2019/12/14,02:55:00,109.312,109.320,109.309,109.314,0
2019/12/14,02:56:00,109.313,109.320,109.311,109.311,0
2019/12/14,02:57:00,109.313,109.326,109.312,109.321,0
2019/12/14,02:58:00,109.321,109.330,109.321,109.324,0
2019/12/14,02:59:00,109.324,109.326,109.322,109.325,0
2019/12/14,03:00:00,109.325,109.326,109.322,109.324,0
2019/12/14,03:01:00,109.324,109.327,109.319,109.320,0
2019/12/14,03:02:00,109.320,109.325,109.314,109.315,0
2019/12/14,03:03:00,109.314,109.318,109.310,109.312,0
2019/12/14,03:04:00,109.312,109.319,109.310,109.312,0
2019/12/14,03:05:00,109.313,109.318,109.307,109.310,0
2019/12/14,03:06:00,109.310,109.313,109.306,109.312,0
2019/12/14,03:07:00,109.312,109.313,109.305,109.310,0
2019/12/14,03:08:00,109.310,109.314,109.308,109.308,0
2019/12/14,03:09:00,109.309,109.313,109.309,109.310,0
2019/12/14,03:10:00,109.309,109.312,109.306,109.307,0
2019/12/14,03:11:00,109.307,109.307,109.302,109.303,0
2019/12/14,03:12:00,109.304,109.304,109.298,109.304,0
2019/12/14,03:13:00,109.304,109.309,109.302,109.304,0
2019/12/14,03:14:00,109.304,109.305,109.302,109.303,0
2019/12/14,03:15:00,109.304,109.306,109.303,109.303,0
2019/12/14,03:16:00,109.305,109.305,109.293,109.301,0
2019/12/14,03:17:00,109.301,109.307,109.300,109.307,0
2019/12/14,03:18:00,109.307,109.309,109.304,109.305,0
2019/12/14,03:19:00,109.304,109.310,109.300,109.302,0
2019/12/14,03:20:00,109.302,109.309,109.302,109.309,0
2019/12/14,03:21:00,109.310,109.315,109.309,109.309,0
2019/12/14,03:22:00,109.310,109.311,109.306,109.307,0
2019/12/14,03:23:00,109.306,109.310,109.304,109.310,0
2019/12/14,03:24:00,109.309,109.315,109.305,109.315,0
2019/12/14,03:25:00,109.315,109.321,109.310,109.321,0
2019/12/14,03:26:00,109.322,109.323,109.319,109.321,0
2019/12/14,03:27:00,109.322,109.325,109.320,109.320,0
2019/12/14,03:28:00,109.319,109.324,109.318,109.320,0
2019/12/14,03:29:00,109.321,109.321,109.307,109.307,0
2019/12/14,03:30:00,109.308,109.308,109.303,109.308,0
2019/12/14,03:31:00,109.309,109.309,109.297,109.299,0
2019/12/14,03:32:00,109.297,109.300,109.296,109.299,0
2019/12/14,03:33:00,109.299,109.312,109.297,109.304,0
2019/12/14,03:34:00,109.305,109.306,109.296,109.296,0
2019/12/14,03:35:00,109.297,109.297,109.287,109.291,0
2019/12/14,03:36:00,109.290,109.297,109.289,109.297,0
2019/12/14,03:37:00,109.296,109.304,109.294,109.304,0
2019/12/14,03:38:00,109.303,109.304,109.301,109.303,0
2019/12/14,03:39:00,109.302,109.304,109.302,109.304,0
2019/12/14,03:40:00,109.304,109.304,109.298,109.299,0
2019/12/14,03:41:00,109.299,109.301,109.293,109.295,0
2019/12/14,03:42:00,109.295,109.297,109.292,109.296,0
2019/12/14,03:43:00,109.296,109.296,109.292,109.292,0
2019/12/14,03:44:00,109.292,109.296,109.290,109.293,0
2019/12/14,03:45:00,109.292,109.293,109.292,109.293,0
2019/12/14,03:46:00,109.292,109.293,109.290,109.293,0
2019/12/14,03:47:00,109.292,109.293,109.289,109.293,0
2019/12/14,03:48:00,109.292,109.307,109.292,109.304,0
2019/12/14,03:49:00,109.303,109.306,109.302,109.306,0
2019/12/14,03:50:00,109.306,109.308,109.303,109.303,0
2019/12/14,03:51:00,109.304,109.306,109.299,109.301,0
2019/12/14,03:52:00,109.301,109.313,109.301,109.312,0
2019/12/14,03:53:00,109.312,109.327,109.311,109.327,0
2019/12/14,03:54:00,109.325,109.325,109.314,109.315,0
2019/12/14,03:55:00,109.316,109.319,109.314,109.315,0
2019/12/14,03:56:00,109.315,109.319,109.314,109.319,0
2019/12/14,03:57:00,109.318,109.320,109.314,109.318,0
2019/12/14,03:58:00,109.318,109.328,109.316,109.323,0
2019/12/14,03:59:00,109.322,109.325,109.318,109.323,0
2019/12/14,04:00:00,109.322,109.324,109.318,109.323,0
2019/12/14,04:01:00,109.322,109.322,109.313,109.318,0
2019/12/14,04:02:00,109.317,109.324,109.316,109.318,0
2019/12/14,04:03:00,109.317,109.319,109.309,109.309,0
2019/12/14,04:04:00,109.310,109.312,109.309,109.310,0
2019/12/14,04:05:00,109.310,109.314,109.308,109.313,0
2019/12/14,04:06:00,109.314,109.314,109.307,109.311,0
2019/12/14,04:07:00,109.311,109.321,109.311,109.320,0
2019/12/14,04:08:00,109.321,109.323,109.320,109.323,0
2019/12/14,04:09:00,109.323,109.331,109.322,109.328,0
2019/12/14,04:10:00,109.327,109.327,109.320,109.320,0
2019/12/14,04:11:00,109.319,109.320,109.316,109.316,0
2019/12/14,04:12:00,109.318,109.319,109.314,109.317,0
2019/12/14,04:13:00,109.316,109.316,109.308,109.315,0
2019/12/14,04:14:00,109.316,109.317,109.314,109.315,0
2019/12/14,04:15:00,109.315,109.321,109.314,109.315,0
2019/12/14,04:16:00,109.314,109.316,109.310,109.311,0
2019/12/14,04:17:00,109.310,109.315,109.308,109.309,0
2019/12/14,04:18:00,109.309,109.315,109.307,109.315,0
2019/12/14,04:19:00,109.315,109.325,109.314,109.319,0
2019/12/14,04:20:00,109.318,109.318,109.309,109.311,0
2019/12/14,04:21:00,109.311,109.311,109.306,109.308,0
2019/12/14,04:22:00,109.308,109.309,109.307,109.309,0
2019/12/14,04:23:00,109.309,109.309,109.304,109.306,0
2019/12/14,04:24:00,109.306,109.309,109.306,109.308,0
2019/12/14,04:25:00,109.308,109.308,109.303,109.303,0
2019/12/14,04:26:00,109.303,109.314,109.303,109.314,0
2019/12/14,04:27:00,109.314,109.314,109.309,109.311,0
2019/12/14,04:28:00,109.311,109.315,109.311,109.313,0
2019/12/14,04:29:00,109.313,109.313,109.312,109.312,0
2019/12/14,04:30:00,109.310,109.310,109.307,109.308,0
2019/12/14,04:31:00,109.310,109.313,109.304,109.306,0
2019/12/14,04:32:00,109.305,109.306,109.300,109.302,0
2019/12/14,04:33:00,109.303,109.307,109.303,109.306,0
2019/12/14,04:34:00,109.307,109.307,109.295,109.302,0
2019/12/14,04:35:00,109.301,109.301,109.296,109.297,0
2019/12/14,04:36:00,109.296,109.297,109.289,109.290,0
2019/12/14,04:37:00,109.290,109.291,109.289,109.290,0
2019/12/14,04:38:00,109.290,109.292,109.287,109.291,0
2019/12/14,04:39:00,109.291,109.292,109.290,109.291,0
2019/12/14,04:40:00,109.291,109.292,109.289,109.292,0
2019/12/14,04:41:00,109.292,109.298,109.292,109.298,0
2019/12/14,04:42:00,109.297,109.301,109.297,109.299,0
2019/12/14,04:43:00,109.300,109.305,109.296,109.297,0
2019/12/14,04:44:00,109.296,109.296,109.291,109.292,0
2019/12/14,04:45:00,109.291,109.298,109.290,109.292,0
2019/12/14,04:46:00,109.293,109.295,109.292,109.292,0
2019/12/14,04:47:00,109.293,109.297,109.293,109.295,0
2019/12/14,04:48:00,109.296,109.296,109.295,109.295,0
2019/12/14,04:49:00,109.296,109.296,109.292,109.292,0
2019/12/14,04:50:00,109.293,109.296,109.286,109.291,0
2019/12/14,04:51:00,109.291,109.293,109.288,109.291,0
2019/12/14,04:52:00,109.291,109.298,109.291,109.295,0
2019/12/14,04:53:00,109.296,109.297,109.294,109.294,0
2019/12/14,04:54:00,109.296,109.296,109.291,109.291,0
2019/12/14,04:55:00,109.291,109.296,109.291,109.295,0
2019/12/14,04:56:00,109.296,109.302,109.295,109.296,0
2019/12/14,04:57:00,109.297,109.303,109.296,109.300,0
2019/12/14,04:58:00,109.300,109.308,109.298,109.308,0
2019/12/14,04:59:00,109.308,109.322,109.308,109.314,0
2019/12/14,05:00:00,109.313,109.319,109.307,109.319,0
2019/12/14,05:01:00,109.318,109.329,109.315,109.326,0
2019/12/14,05:02:00,109.325,109.325,109.320,109.323,0
2019/12/14,05:03:00,109.323,109.325,109.323,109.323,0
2019/12/14,05:04:00,109.324,109.332,109.324,109.332,0
2019/12/14,05:05:00,109.331,109.337,109.331,109.337,0
2019/12/14,05:06:00,109.337,109.350,109.329,109.330,0
2019/12/14,05:07:00,109.328,109.330,109.325,109.326,0
2019/12/14,05:08:00,109.326,109.326,109.319,109.321,0
2019/12/14,05:09:00,109.320,109.330,109.320,109.328,0
2019/12/14,05:10:00,109.328,109.331,109.326,109.331,0
2019/12/14,05:11:00,109.330,109.332,109.328,109.331,0
2019/12/14,05:12:00,109.330,109.336,109.328,109.334,0
2019/12/14,05:13:00,109.334,109.337,109.333,109.333,0
2019/12/14,05:14:00,109.333,109.336,109.333,109.334,0
2019/12/14,05:15:00,109.334,109.334,109.327,109.329,0
2019/12/14,05:16:00,109.329,109.330,109.325,109.328,0
2019/12/14,05:17:00,109.328,109.331,109.326,109.327,0
2019/12/14,05:18:00,109.327,109.331,109.325,109.326,0
2019/12/14,05:19:00,109.327,109.330,109.326,109.329,0
2019/12/14,05:20:00,109.330,109.332,109.327,109.332,0
2019/12/14,05:21:00,109.331,109.331,109.327,109.330,0
2019/12/14,05:22:00,109.329,109.330,109.325,109.326,0
2019/12/14,05:23:00,109.328,109.329,109.326,109.327,0
2019/12/14,05:24:00,109.329,109.330,109.325,109.327,0
2019/12/14,05:25:00,109.328,109.330,109.328,109.329,0
2019/12/14,05:26:00,109.329,109.330,109.329,109.330,0
2019/12/14,05:27:00,109.330,109.337,109.330,109.333,0
2019/12/14,05:28:00,109.332,109.332,109.329,109.331,0
2019/12/14,05:29:00,109.331,109.334,109.330,109.332,0
2019/12/14,05:30:00,109.333,109.337,109.333,109.337,0
2019/12/14,05:31:00,109.334,109.342,109.333,109.341,0
2019/12/14,05:32:00,109.342,109.358,109.342,109.356,0
2019/12/14,05:33:00,109.354,109.354,109.344,109.345,0
2019/12/14,05:34:00,109.344,109.352,109.344,109.350,0
2019/12/14,05:35:00,109.351,109.354,109.350,109.353,0
2019/12/14,05:36:00,109.352,109.352,109.350,109.350,0
2019/12/14,05:37:00,109.351,109.355,109.349,109.350,0
2019/12/14,05:38:00,109.349,109.353,109.349,109.351,0
2019/12/14,05:39:00,109.350,109.351,109.348,109.351,0
2019/12/14,05:40:00,109.351,109.354,109.349,109.350,0
2019/12/14,05:41:00,109.352,109.353,109.348,109.351,0
2019/12/14,05:42:00,109.351,109.354,109.351,109.352,0
2019/12/14,05:43:00,109.352,109.355,109.350,109.351,0
2019/12/14,05:44:00,109.350,109.360,109.349,109.360,0
2019/12/14,05:45:00,109.361,109.361,109.358,109.360,0
2019/12/14,05:46:00,109.361,109.361,109.356,109.357,0
2019/12/14,05:47:00,109.356,109.356,109.350,109.350,0
2019/12/14,05:48:00,109.350,109.354,109.342,109.345,0
2019/12/14,05:49:00,109.346,109.348,109.343,109.344,0
2019/12/14,05:50:00,109.345,109.347,109.345,109.347,0
2019/12/14,05:51:00,109.347,109.356,109.347,109.351,0
2019/12/14,05:52:00,109.351,109.354,109.351,109.351,0
2019/12/14,05:53:00,109.351,109.352,109.350,109.352,0
2019/12/14,05:54:00,109.352,109.358,109.351,109.352,0
2019/12/14,05:55:00,109.352,109.353,109.349,109.350,0
2019/12/14,05:56:00,109.351,109.357,109.351,109.354,0
2019/12/14,05:57:00,109.354,109.358,109.353,109.355,0
2019/12/14,05:58:00,109.355,109.357,109.351,109.355,0
2019/12/14,05:59:00,109.355,109.356,109.349,109.351,0
2019/12/14,06:00:00,109.351,109.351,109.330,109.336,0
2019/12/14,06:01:00,109.336,109.342,109.331,109.332,0
2019/12/14,06:02:00,109.332,109.337,109.330,109.336,0
2019/12/14,06:03:00,109.337,109.337,109.332,109.335,0
2019/12/14,06:04:00,109.335,109.336,109.332,109.336,0
2019/12/14,06:05:00,109.339,109.339,109.335,109.339,0
2019/12/14,06:06:00,109.337,109.340,109.337,109.338,0
2019/12/14,06:07:00,109.338,109.341,109.335,109.337,0
2019/12/14,06:08:00,109.337,109.339,109.332,109.338,0
2019/12/14,06:09:00,109.338,109.339,109.338,109.339,0
2019/12/14,06:10:00,109.340,109.343,109.340,109.341,0
2019/12/14,06:11:00,109.342,109.342,109.339,109.342,0
2019/12/14,06:12:00,109.342,109.343,109.342,109.342,0
2019/12/14,06:13:00,109.342,109.351,109.342,109.351,0
2019/12/14,06:14:00,109.351,109.361,109.351,109.360,0
2019/12/14,06:15:00,109.360,109.364,109.358,109.363,0
2019/12/14,06:16:00,109.363,109.368,109.362,109.368,0
2019/12/14,06:17:00,109.368,109.368,109.357,109.357,0
2019/12/14,06:18:00,109.359,109.364,109.359,109.364,0
2019/12/14,06:19:00,109.365,109.368,109.365,109.368,0
2019/12/14,06:20:00,109.369,109.369,109.364,109.364,0
2019/12/14,06:21:00,109.363,109.363,109.353,109.353,0
2019/12/14,06:22:00,109.353,109.353,109.349,109.352,0
2019/12/14,06:23:00,109.352,109.352,109.351,109.352,0
2019/12/14,06:24:00,109.351,109.351,109.349,109.349,0
2019/12/14,06:25:00,109.349,109.349,109.347,109.348,0
2019/12/14,06:26:00,109.347,109.348,109.346,109.346,0
2019/12/14,06:27:00,109.346,109.351,109.346,109.351,0
2019/12/14,06:28:00,109.351,109.352,109.351,109.351,0
2019/12/14,06:29:00,109.350,109.351,109.349,109.351,0
2019/12/14,06:30:00,109.350,109.354,109.344,109.352,0
2019/12/14,06:31:00,109.352,109.362,109.352,109.361,0
2019/12/14,06:32:00,109.362,109.371,109.362,109.369,0
2019/12/14,06:33:00,109.369,109.371,109.359,109.361,0
2019/12/14,06:34:00,109.360,109.362,109.359,109.361,0
2019/12/14,06:35:00,109.360,109.363,109.350,109.353,0
2019/12/14,06:36:00,109.353,109.353,109.349,109.352,0
2019/12/14,06:37:00,109.350,109.352,109.348,109.352,0
2019/12/14,06:38:00,109.351,109.352,109.346,109.349,0
2019/12/14,06:39:00,109.349,109.350,109.345,109.346,0
2019/12/14,06:40:00,109.346,109.350,109.345,109.350,0
2019/12/14,06:41:00,109.350,109.354,109.348,109.349,0
2019/12/14,06:42:00,109.350,109.354,109.350,109.350,0
2019/12/14,06:43:00,109.351,109.356,109.349,109.350,0
2019/12/14,06:44:00,109.351,109.352,109.349,109.349,0
2019/12/14,06:45:00,109.350,109.357,109.350,109.355,0
2019/12/14,06:46:00,109.354,109.361,109.354,109.359,0
2019/12/14,06:47:00,109.358,109.358,109.347,109.348,0
2019/12/14,06:48:00,109.347,109.348,109.346,109.346,0
2019/12/14,06:49:00,109.348,109.348,109.345,109.346,0
2019/12/14,06:50:00,109.345,109.349,109.345,109.348,0
2019/12/14,06:51:00,109.349,109.356,109.348,109.355,0
2019/12/14,06:52:00,109.354,109.359,109.352,109.356,0
2019/12/14,06:53:00,109.357,109.361,109.354,109.360,0
2019/12/14,06:54:00,109.359,109.360,109.355,109.356,0
2019/12/14,06:55:00,109.356,109.363,109.356,109.361,0
2019/12/14,06:56:00,109.360,109.362,109.356,109.360,0
2019/12/14,06:57:00,109.361,109.361,109.349,109.352,0
2019/12/14,06:58:00,109.353,109.358,109.350,109.353,0
2019/12/14,06:59:00,109.354,109.359,109.348,109.349,0
2019/12/16,07:01:00,109.309,109.392,109.309,109.341,0
2019/12/16,07:02:00,109.335,109.393,109.319,109.351,0
2019/12/16,07:03:00,109.347,109.355,109.334,109.353,0
2019/12/16,07:05:00,109.353,109.353,109.345,109.345,0
2019/12/16,07:06:00,109.349,109.349,109.345,109.345,0
2019/12/16,07:07:00,109.345,109.359,109.345,109.354,0
2019/12/16,07:08:00,109.353,109.355,109.347,109.350,0
2019/12/16,07:09:00,109.349,109.351,109.349,109.351,0
2019/12/16,07:10:00,109.355,109.355,109.355,109.355,0
2019/12/16,07:11:00,109.354,109.355,109.347,109.347,0
2019/12/16,07:12:00,109.353,109.391,109.347,109.355,0
2019/12/16,07:13:00,109.354,109.355,109.336,109.350,0
2019/12/16,07:14:00,109.350,109.373,109.343,109.351,0
2019/12/16,07:15:00,109.351,109.373,109.351,109.373,0
2019/12/16,07:16:00,109.372,109.376,109.372,109.372,0
2019/12/16,07:17:00,109.373,109.373,109.367,109.372,0
2019/12/16,07:18:00,109.368,109.373,109.368,109.370,0
2019/12/16,07:19:00,109.373,109.373,109.366,109.366,0
2019/12/16,07:22:00,109.352,109.356,109.352,109.356,0
2019/12/16,07:23:00,109.359,109.360,109.355,109.356,0
2019/12/16,07:24:00,109.359,109.359,109.353,109.354,0
2019/12/16,07:25:00,109.355,109.355,109.354,109.354,0
2019/12/16,07:27:00,109.353,109.353,109.353,109.353,0
2019/12/16,07:28:00,109.356,109.393,109.356,109.385,0
2019/12/16,07:29:00,109.389,109.389,109.385,109.385,0
2019/12/16,07:30:00,109.385,109.385,109.385,109.385,0
2019/12/16,07:31:00,109.390,109.393,109.384,109.393,0
2019/12/16,07:32:00,109.392,109.392,109.392,109.392,0
2019/12/16,07:33:00,109.391,109.391,109.391,109.391,0
2019/12/16,07:35:00,109.390,109.390,109.390,109.390,0
2019/12/16,07:36:00,109.392,109.396,109.391,109.394,0
2019/12/16,07:37:00,109.394,109.394,109.394,109.394,0
2019/12/16,07:38:00,109.389,109.394,109.383,109.384,0
2019/12/16,07:39:00,109.383,109.383,109.383,109.383,0
2019/12/16,07:40:00,109.382,109.382,109.382,109.382,0
2019/12/16,07:41:00,109.377,109.380,109.375,109.380,0
2019/12/16,07:42:00,109.377,109.378,109.377,109.378,0
2019/12/16,07:43:00,109.378,109.378,109.371,109.373,0
2019/12/16,07:44:00,109.374,109.374,109.348,109.353,0
2019/12/16,07:45:00,109.354,109.358,109.353,109.353,0
2019/12/16,07:46:00,109.354,109.361,109.353,109.358,0
2019/12/16,07:47:00,109.359,109.360,109.357,109.357,0
2019/12/16,07:48:00,109.358,109.367,109.358,109.362,0
2019/12/16,07:49:00,109.363,109.363,109.360,109.360,0
2019/12/16,07:50:00,109.361,109.373,109.358,109.372,0
2019/12/16,07:51:00,109.371,109.371,109.367,109.369,0
2019/12/16,07:52:00,109.368,109.375,109.367,109.375,0
2019/12/16,07:53:00,109.374,109.375,109.367,109.369,0
2019/12/16,07:54:00,109.367,109.374,109.366,109.373,0
2019/12/16,07:55:00,109.372,109.372,109.365,109.368,0
2019/12/16,07:56:00,109.367,109.368,109.365,109.368,0
2019/12/16,07:57:00,109.366,109.367,109.364,109.367,0
2019/12/16,07:58:00,109.367,109.369,109.366,109.369,0
2019/12/16,07:59:00,109.371,109.371,109.365,109.368,0
2019/12/16,08:00:00,109.369,109.369,109.364,109.366,0
2019/12/16,08:01:00,109.367,109.367,109.352,109.356,0
2019/12/16,08:02:00,109.355,109.363,109.354,109.361,0
2019/12/16,08:03:00,109.362,109.362,109.353,109.354,0
2019/12/16,08:04:00,109.354,109.356,109.351,109.355,0
2019/12/16,08:05:00,109.355,109.356,109.351,109.354,0
2019/12/16,08:06:00,109.355,109.356,109.354,109.354,0
2019/12/16,08:07:00,109.353,109.357,109.353,109.354,0
2019/12/16,08:08:00,109.353,109.359,109.353,109.359,0
2019/12/16,08:09:00,109.360,109.365,109.359,109.364,0
2019/12/16,08:10:00,109.364,109.366,109.363,109.365,0
2019/12/16,08:11:00,109.365,109.368,109.363,109.363,0
2019/12/16,08:12:00,109.363,109.365,109.359,109.363,0
2019/12/16,08:13:00,109.365,109.366,109.363,109.366,0
2019/12/16,08:14:00,109.367,109.367,109.365,109.365,0
2019/12/16,08:15:00,109.365,109.365,109.354,109.361,0
2019/12/16,08:16:00,109.362,109.364,109.361,109.363,0
2019/12/16,08:17:00,109.364,109.369,109.363,109.363,0
2019/12/16,08:18:00,109.364,109.371,109.363,109.371,0
2019/12/16,08:19:00,109.370,109.371,109.368,109.368,0
2019/12/16,08:20:00,109.368,109.371,109.368,109.371,0
2019/12/16,08:21:00,109.372,109.378,109.372,109.377,0
2019/12/16,08:22:00,109.378,109.379,109.375,109.378,0
2019/12/16,08:23:00,109.377,109.383,109.375,109.376,0
2019/12/16,08:24:00,109.377,109.389,109.373,109.388,0
2019/12/16,08:25:00,109.388,109.390,109.382,109.389,0
2019/12/16,08:26:00,109.390,109.397,109.389,109.396,0
2019/12/16,08:27:00,109.390,109.398,109.390,109.398,0
2019/12/16,08:28:00,109.400,109.401,109.389,109.393,0
2019/12/16,08:29:00,109.394,109.402,109.391,109.401,0
2019/12/16,08:30:00,109.400,109.412,109.395,109.408,0
2019/12/16,08:31:00,109.407,109.415,109.399,109.413,0
2019/12/16,08:32:00,109.413,109.428,109.412,109.427,0
2019/12/16,08:33:00,109.426,109.439,109.426,109.433,0
2019/12/16,08:34:00,109.434,109.441,109.423,109.429,0
2019/12/16,08:35:00,109.429,109.445,109.407,109.434,0
2019/12/16,08:36:00,109.435,109.441,109.424,109.436,0
2019/12/16,08:37:00,109.435,109.440,109.433,109.435,0
2019/12/16,08:38:00,109.435,109.444,109.434,109.444,0
2019/12/16,08:39:00,109.443,109.449,109.439,109.441,0
2019/12/16,08:40:00,109.442,109.443,109.438,109.442,0
2019/12/16,08:41:00,109.441,109.443,109.440,109.440,0
2019/12/16,08:42:00,109.439,109.445,109.429,109.437,0
2019/12/16,08:43:00,109.436,109.436,109.427,109.435,0
2019/12/16,08:44:00,109.434,109.435,109.430,109.434,0
2019/12/16,08:45:00,109.433,109.435,109.414,109.414,0
2019/12/16,08:46:00,109.412,109.421,109.402,109.412,0
2019/12/16,08:47:00,109.411,109.420,109.409,109.411,0
2019/12/16,08:48:00,109.410,109.416,109.408,109.413,0
2019/12/16,08:49:00,109.413,109.416,109.410,109.415,0
2019/12/16,08:50:00,109.416,109.421,109.416,109.418,0
2019/12/16,08:51:00,109.418,109.418,109.412,109.417,0
2019/12/16,08:52:00,109.417,109.418,109.411,109.416,0
2019/12/16,08:53:00,109.416,109.416,109.411,109.411,0
2019/12/16,08:54:00,109.411,109.411,109.404,109.406,0
2019/12/16,08:55:00,109.405,109.405,109.391,109.391,0
2019/12/16,08:56:00,109.392,109.398,109.388,109.392,0
2019/12/16,08:57:00,109.392,109.396,109.390,109.390,0
2019/12/16,08:58:00,109.390,109.403,109.390,109.403,0
2019/12/16,08:59:00,109.403,109.406,109.399,109.399,0
2019/12/16,09:00:00,109.401,109.402,109.386,109.386,0
2019/12/16,09:01:00,109.387,109.403,109.386,109.403,0
2019/12/16,09:02:00,109.403,109.411,109.395,109.400,0
2019/12/16,09:03:00,109.400,109.403,109.396,109.401,0
2019/12/16,09:04:00,109.401,109.404,109.400,109.403,0
2019/12/16,09:05:00,109.403,109.403,109.398,109.398,0
2019/12/16,09:06:00,109.398,109.400,109.394,109.397,0
2019/12/16,09:07:00,109.396,109.397,109.383,109.386,0
2019/12/16,09:08:00,109.386,109.390,109.379,109.382,0
2019/12/16,09:09:00,109.382,109.382,109.364,109.367,0
2019/12/16,09:10:00,109.366,109.376,109.365,109.376,0
2019/12/16,09:11:00,109.377,109.379,109.365,109.365,0
2019/12/16,09:12:00,109.365,109.383,109.365,109.380,0
2019/12/16,09:13:00,109.380,109.383,109.380,109.382,0
2019/12/16,09:14:00,109.383,109.383,109.377,109.383,0
2019/12/16,09:15:00,109.383,109.383,109.373,109.374,0
2019/12/16,09:16:00,109.373,109.383,109.370,109.383,0
2019/12/16,09:17:00,109.384,109.400,109.384,109.388,0
2019/12/16,09:18:00,109.386,109.400,109.376,109.398,0
2019/12/16,09:19:00,109.397,109.400,109.389,109.394,0
2019/12/16,09:20:00,109.394,109.400,109.394,109.396,0
2019/12/16,09:21:00,109.395,109.402,109.391,109.402,0
2019/12/16,09:22:00,109.401,109.409,109.399,109.407,0
2019/12/16,09:23:00,109.407,109.410,109.402,109.405,0
2019/12/16,09:24:00,109.405,109.411,109.401,109.401,0
2019/12/16,09:25:00,109.401,109.413,109.401,109.410,0
2019/12/16,09:26:00,109.410,109.419,109.405,109.412,0
2019/12/16,09:27:00,109.414,109.414,109.406,109.406,0
2019/12/16,09:28:00,109.406,109.407,109.385,109.386,0
2019/12/16,09:29:00,109.386,109.388,109.378,109.381,0
2019/12/16,09:30:00,109.382,109.382,109.375,109.378,0
2019/12/16,09:31:00,109.377,109.378,109.375,109.378,0
2019/12/16,09:32:00,109.379,109.380,109.367,109.377,0
2019/12/16,09:33:00,109.376,109.395,109.368,109.395,0
2019/12/16,09:34:00,109.395,109.398,109.390,109.394,0
2019/12/16,09:35:00,109.394,109.395,109.382,109.385,0
2019/12/16,09:36:00,109.385,109.386,109.371,109.380,0
2019/12/16,09:37:00,109.381,109.384,109.379,109.382,0
2019/12/16,09:38:00,109.382,109.382,109.370,109.372,0
2019/12/16,09:39:00,109.372,109.378,109.372,109.374,0
2019/12/16,09:40:00,109.374,109.376,109.371,109.375,0
2019/12/16,09:41:00,109.373,109.381,109.368,109.370,0
2019/12/16,09:42:00,109.371,109.376,109.367,109.371,0
2019/12/16,09:43:00,109.370,109.371,109.368,109.369,0
2019/12/16,09:44:00,109.369,109.369,109.364,109.364,0
2019/12/16,09:45:00,109.364,109.388,109.364,109.383,0
2019/12/16,09:46:00,109.383,109.383,109.372,109.372,0
2019/12/16,09:47:00,109.372,109.378,109.367,109.372,0
2019/12/16,09:48:00,109.374,109.381,109.374,109.381,0
2019/12/16,09:49:00,109.381,109.384,109.381,109.383,0
2019/12/16,09:50:00,109.382,109.391,109.377,109.384,0
2019/12/16,09:51:00,109.385,109.415,109.385,109.414,0
2019/12/16,09:52:00,109.414,109.416,109.403,109.412,0
2019/12/16,09:53:00,109.412,109.413,109.401,109.401,0
2019/12/16,09:54:00,109.401,109.402,109.391,109.397,0
2019/12/16,09:55:00,109.397,109.404,109.397,109.401,0
2019/12/16,09:56:00,109.402,109.403,109.395,109.401,0
2019/12/16,09:57:00,109.401,109.402,109.390,109.392,0
2019/12/16,09:58:00,109.393,109.393,109.386,109.387,0
2019/12/16,09:59:00,109.388,109.388,109.381,109.382,0
2019/12/16,10:00:00,109.384,109.384,109.374,109.376,0
2019/12/16,10:01:00,109.377,109.397,109.377,109.391,0
2019/12/16,10:02:00,109.391,109.394,109.390,109.391,0
2019/12/16,10:03:00,109.391,109.391,109.380,109.383,0
2019/12/16,10:04:00,109.382,109.382,109.375,109.378,0
2019/12/16,10:05:00,109.378,109.382,109.376,109.382,0
2019/12/16,10:06:00,109.382,109.388,109.381,109.381,0
2019/12/16,10:07:00,109.382,109.382,109.376,109.377,0
2019/12/16,10:08:00,109.377,109.380,109.375,109.377,0
2019/12/16,10:09:00,109.377,109.381,109.376,109.377,0
2019/12/16,10:10:00,109.376,109.380,109.376,109.377,0
2019/12/16,10:11:00,109.376,109.383,109.376,109.378,0
2019/12/16,10:12:00,109.379,109.382,109.376,109.381,0
2019/12/16,10:13:00,109.382,109.387,109.381,109.387,0
2019/12/16,10:14:00,109.387,109.409,109.387,109.409,0
2019/12/16,10:15:00,109.409,109.413,109.402,109.409,0
2019/12/16,10:16:00,109.408,109.414,109.405,109.408,0
2019/12/16,10:17:00,109.406,109.413,109.403,109.410,0
2019/12/16,10:18:00,109.409,109.414,109.407,109.412,0
2019/12/16,10:19:00,109.411,109.413,109.399,109.399,0
2019/12/16,10:20:00,109.398,109.405,109.394,109.399,0
2019/12/16,10:21:00,109.399,109.400,109.390,109.395,0
2019/12/16,10:22:00,109.395,109.400,109.389,109.391,0
2019/12/16,10:23:00,109.391,109.395,109.390,109.390,0
2019/12/16,10:24:00,109.390,109.390,109.387,109.389,0
2019/12/16,10:25:00,109.390,109.390,109.386,109.389,0
2019/12/16,10:26:00,109.389,109.391,109.383,109.387,0
2019/12/16,10:27:00,109.386,109.390,109.385,109.388,0
2019/12/16,10:28:00,109.389,109.389,109.383,109.385,0
2019/12/16,10:29:00,109.384,109.385,109.379,109.379,0
2019/12/16,10:30:00,109.379,109.386,109.377,109.385,0
2019/12/16,10:31:00,109.385,109.396,109.384,109.385,0
2019/12/16,10:32:00,109.384,109.387,109.381,109.386,0
2019/12/16,10:33:00,109.386,109.386,109.380,109.380,0
2019/12/16,10:34:00,109.380,109.380,109.372,109.379,0
2019/12/16,10:35:00,109.379,109.379,109.365,109.368,0
2019/12/16,10:36:00,109.368,109.374,109.363,109.364,0
2019/12/16,10:37:00,109.364,109.375,109.364,109.374,0
2019/12/16,10:38:00,109.374,109.375,109.374,109.374,0
2019/12/16,10:39:00,109.374,109.376,109.372,109.372,0
2019/12/16,10:40:00,109.372,109.373,109.366,109.369,0
2019/12/16,10:41:00,109.369,109.374,109.366,109.367,0
2019/12/16,10:42:00,109.366,109.367,109.362,109.362,0
2019/12/16,10:43:00,109.362,109.365,109.362,109.363,0
2019/12/16,10:44:00,109.363,109.368,109.363,109.367,0
2019/12/16,10:45:00,109.366,109.368,109.357,109.357,0
2019/12/16,10:46:00,109.358,109.368,109.357,109.362,0
2019/12/16,10:47:00,109.363,109.368,109.362,109.367,0
2019/12/16,10:48:00,109.366,109.366,109.363,109.363,0
2019/12/16,10:49:00,109.362,109.366,109.361,109.363,0
2019/12/16,10:50:00,109.363,109.363,109.361,109.363,0
2019/12/16,10:51:00,109.364,109.364,109.357,109.362,0
2019/12/16,10:52:00,109.362,109.368,109.361,109.368,0
2019/12/16,10:53:00,109.367,109.367,109.363,109.363,0
2019/12/16,10:54:00,109.365,109.368,109.364,109.365,0
2019/12/16,10:55:00,109.364,109.366,109.363,109.363,0
2019/12/16,10:56:00,109.363,109.367,109.363,109.366,0
2019/12/16,10:57:00,109.366,109.366,109.363,109.364,0
2019/12/16,10:58:00,109.364,109.368,109.363,109.365,0
2019/12/16,10:59:00,109.366,109.367,109.365,109.366,0
2019/12/16,11:00:00,109.366,109.380,109.365,109.375,0
2019/12/16,11:01:00,109.375,109.398,109.367,109.375,0
2019/12/16,11:02:00,109.375,109.388,109.375,109.383,0
2019/12/16,11:03:00,109.383,109.393,109.383,109.383,0
2019/12/16,11:04:00,109.384,109.387,109.378,109.378,0
2019/12/16,11:05:00,109.378,109.378,109.367,109.374,0
2019/12/16,11:06:00,109.373,109.373,109.360,109.361,0
2019/12/16,11:07:00,109.362,109.370,109.362,109.369,0
2019/12/16,11:08:00,109.368,109.376,109.368,109.375,0
2019/12/16,11:09:00,109.374,109.381,109.374,109.380,0
2019/12/16,11:10:00,109.379,109.381,109.377,109.378,0
2019/12/16,11:11:00,109.379,109.386,109.375,109.384,0
2019/12/16,11:12:00,109.384,109.384,109.375,109.379,0
2019/12/16,11:13:00,109.378,109.378,109.369,109.369,0
2019/12/16,11:14:00,109.368,109.369,109.366,109.367,0
2019/12/16,11:15:00,109.368,109.383,109.368,109.379,0
2019/12/16,11:16:00,109.378,109.382,109.375,109.378,0
2019/12/16,11:17:00,109.379,109.387,109.376,109.378,0
2019/12/16,11:18:00,109.377,109.378,109.373,109.375,0
2019/12/16,11:19:00,109.375,109.376,109.375,109.375,0
2019/12/16,11:20:00,109.375,109.400,109.375,109.396,0
2019/12/16,11:21:00,109.395,109.404,109.393,109.401,0
2019/12/16,11:22:00,109.401,109.402,109.399,109.399,0
2019/12/16,11:23:00,109.398,109.400,109.391,109.398,0
2019/12/16,11:24:00,109.399,109.401,109.393,109.396,0
2019/12/16,11:25:00,109.396,109.397,109.391,109.397,0
2019/12/16,11:26:00,109.396,109.398,109.391,109.391,0
2019/12/16,11:27:00,109.390,109.391,109.385,109.388,0
2019/12/16,11:28:00,109.388,109.392,109.385,109.387,0
2019/12/16,11:29:00,109.386,109.389,109.379,109.385,0
2019/12/16,11:30:00,109.384,109.390,109.384,109.388,0
2019/12/16,11:31:00,109.388,109.392,109.388,109.392,0
2019/12/16,11:32:00,109.392,109.398,109.388,109.398,0
2019/12/16,11:33:00,109.399,109.402,109.388,109.388,0
2019/12/16,11:34:00,109.388,109.391,109.387,109.391,0
2019/12/16,11:35:00,109.390,109.390,109.383,109.384,0
2019/12/16,11:36:00,109.384,109.387,109.383,109.385,0
2019/12/16,11:37:00,109.384,109.388,109.383,109.385,0
2019/12/16,11:38:00,109.385,109.387,109.385,109.385,0
2019/12/16,11:39:00,109.385,109.388,109.385,109.386,0
2019/12/16,11:40:00,109.386,109.386,109.383,109.386,0
2019/12/16,11:41:00,109.386,109.391,109.383,109.389,0
2019/12/16,11:42:00,109.389,109.390,109.388,109.389,0
2019/12/16,11:43:00,109.389,109.389,109.386,109.388,0
2019/12/16,11:44:00,109.388,109.391,109.385,109.389,0
2019/12/16,11:45:00,109.389,109.394,109.389,109.394,0
2019/12/16,11:46:00,109.394,109.397,109.393,109.393,0
2019/12/16,11:47:00,109.392,109.399,109.388,109.399,0
2019/12/16,11:48:00,109.399,109.399,109.394,109.395,0
2019/12/16,11:49:00,109.394,109.399,109.394,109.395,0
2019/12/16,11:50:00,109.395,109.397,109.394,109.394,0
2019/12/16,11:51:00,109.395,109.395,109.395,109.395,0
2019/12/16,11:52:00,109.394,109.394,109.388,109.394,0
2019/12/16,11:53:00,109.395,109.396,109.393,109.395,0
2019/12/16,11:54:00,109.394,109.396,109.393,109.394,0
2019/12/16,11:55:00,109.393,109.394,109.386,109.386,0
2019/12/16,11:56:00,109.386,109.392,109.385,109.387,0
2019/12/16,11:57:00,109.388,109.389,109.387,109.388,0
2019/12/16,11:58:00,109.389,109.389,109.388,109.389,0
2019/12/16,11:59:00,109.389,109.392,109.388,109.392,0
2019/12/16,12:00:00,109.392,109.395,109.387,109.388,0
2019/12/16,12:01:00,109.389,109.389,109.381,109.386,0
2019/12/16,12:02:00,109.385,109.389,109.382,109.386,0
2019/12/16,12:03:00,109.387,109.387,109.385,109.385,0
2019/12/16,12:04:00,109.385,109.386,109.385,109.385,0
2019/12/16,12:05:00,109.385,109.388,109.385,109.387,0
2019/12/16,12:06:00,109.387,109.387,109.381,109.383,0
2019/12/16,12:07:00,109.381,109.383,109.381,109.381,0
2019/12/16,12:08:00,109.380,109.381,109.376,109.376,0
2019/12/16,12:09:00,109.376,109.379,109.368,109.369,0
2019/12/16,12:10:00,109.370,109.374,109.370,109.374,0
2019/12/16,12:11:00,109.374,109.377,109.374,109.377,0
2019/12/16,12:12:00,109.377,109.382,109.376,109.380,0
2019/12/16,12:13:00,109.380,109.380,109.376,109.376,0
2019/12/16,12:14:00,109.377,109.379,109.374,109.374,0
2019/12/16,12:15:00,109.376,109.377,109.375,109.375,0
2019/12/16,12:16:00,109.375,109.375,109.375,109.375,0
2019/12/16,12:17:00,109.375,109.381,109.375,109.381,0
2019/12/16,12:18:00,109.382,109.385,109.382,109.383,0
2019/12/16,12:19:00,109.384,109.389,109.383,109.389,0
2019/12/16,12:20:00,109.389,109.389,109.382,109.382,0
2019/12/16,12:21:00,109.382,109.387,109.382,109.382,0
2019/12/16,12:22:00,109.381,109.386,109.381,109.386,0
2019/12/16,12:23:00,109.386,109.388,109.381,109.388,0
2019/12/16,12:24:00,109.388,109.391,109.388,109.389,0
2019/12/16,12:25:00,109.389,109.392,109.388,109.389,0
2019/12/16,12:26:00,109.389,109.395,109.389,109.394,0
2019/12/16,12:27:00,109.395,109.395,109.393,109.393,0
2019/12/16,12:28:00,109.394,109.398,109.394,109.398,0
2019/12/16,12:29:00,109.398,109.398,109.394,109.397,0
2019/12/16,12:30:00,109.396,109.396,109.393,109.393,0
2019/12/16,12:31:00,109.393,109.394,109.387,109.393,0
2019/12/16,12:32:00,109.393,109.396,109.393,109.395,0
2019/12/16,12:33:00,109.395,109.396,109.394,109.395,0
2019/12/16,12:34:00,109.396,109.400,109.393,109.400,0
2019/12/16,12:35:00,109.399,109.399,109.395,109.399,0
2019/12/16,12:36:00,109.398,109.398,109.386,109.387,0
2019/12/16,12:37:00,109.387,109.387,109.386,109.387,0
2019/12/16,12:38:00,109.387,109.393,109.387,109.393,0
2019/12/16,12:39:00,109.394,109.399,109.393,109.393,0
2019/12/16,12:40:00,109.392,109.392,109.388,109.390,0
2019/12/16,12:41:00,109.389,109.393,109.387,109.393,0
2019/12/16,12:42:00,109.394,109.394,109.389,109.389,0
2019/12/16,12:43:00,109.389,109.389,109.380,109.380,0
2019/12/16,12:44:00,109.380,109.386,109.380,109.386,0
2019/12/16,12:45:00,109.388,109.397,109.387,109.395,0
2019/12/16,12:46:00,109.395,109.395,109.386,109.386,0
2019/12/16,12:47:00,109.385,109.393,109.382,109.392,0
2019/12/16,12:48:00,109.390,109.391,109.387,109.390,0
2019/12/16,12:49:00,109.390,109.390,109.384,109.384,0
2019/12/16,12:50:00,109.385,109.386,109.385,109.385,0
2019/12/16,12:51:00,109.383,109.386,109.382,109.384,0
2019/12/16,12:52:00,109.384,109.386,109.382,109.386,0
2019/12/16,12:53:00,109.386,109.386,109.380,109.381,0
2019/12/16,12:54:00,109.382,109.386,109.381,109.382,0
2019/12/16,12:55:00,109.383,109.386,109.383,109.384,0
2019/12/16,12:56:00,109.384,109.385,109.383,109.384,0
2019/12/16,12:57:00,109.385,109.386,109.383,109.385,0
2019/12/16,12:58:00,109.384,109.386,109.382,109.386,0
2019/12/16,12:59:00,109.387,109.390,109.386,109.388,0
2019/12/16,13:00:00,109.388,109.398,109.387,109.397,0
2019/12/16,13:01:00,109.397,109.397,109.387,109.387,0
2019/12/16,13:02:00,109.387,109.388,109.387,109.387,0
2019/12/16,13:03:00,109.387,109.387,109.385,109.387,0
2019/12/16,13:04:00,109.388,109.388,109.386,109.387,0
2019/12/16,13:06:00,109.388,109.388,109.388,109.388,0
2019/12/16,13:07:00,109.388,109.389,109.385,109.386,0
2019/12/16,13:08:00,109.385,109.386,109.381,109.382,0
2019/12/16,13:09:00,109.382,109.385,109.381,109.381,0
2019/12/16,13:10:00,109.381,109.381,109.376,109.377,0
2019/12/16,13:11:00,109.377,109.377,109.377,109.377,0
2019/12/16,13:12:00,109.378,109.379,109.376,109.377,0
2019/12/16,13:13:00,109.377,109.380,109.376,109.377,0
2019/12/16,13:14:00,109.378,109.378,109.376,109.377,0
2019/12/16,13:15:00,109.377,109.378,109.376,109.378,0
2019/12/16,13:16:00,109.377,109.387,109.377,109.385,0
2019/12/16,13:17:00,109.386,109.389,109.384,109.388,0
2019/12/16,13:18:00,109.388,109.388,109.388,109.388,0
2019/12/16,13:19:00,109.387,109.389,109.384,109.388,0
2019/12/16,13:20:00,109.387,109.387,109.382,109.387,0
2019/12/16,13:21:00,109.387,109.390,109.383,109.390,0
2019/12/16,13:22:00,109.389,109.390,109.389,109.389,0
2019/12/16,13:23:00,109.390,109.390,109.389,109.389,0
2019/12/16,13:25:00,109.389,109.394,109.389,109.394,0
2019/12/16,13:26:00,109.394,109.395,109.393,109.395,0
2019/12/16,13:27:00,109.395,109.399,109.392,109.394,0
2019/12/16,13:28:00,109.393,109.394,109.392,109.392,0
2019/12/16,13:29:00,109.393,109.393,109.387,109.388,0
2019/12/16,13:30:00,109.389,109.389,109.389,109.389,0
2019/12/16,13:31:00,109.388,109.394,109.387,109.394,0
2019/12/16,13:32:00,109.392,109.393,109.391,109.391,0
2019/12/16,13:33:00,109.391,109.391,109.388,109.388,0
2019/12/16,13:34:00,109.389,109.389,109.383,109.389,0
2019/12/16,13:35:00,109.389,109.389,109.389,109.389,0
2019/12/16,13:36:00,109.390,109.395,109.389,109.394,0
2019/12/16,13:37:00,109.394,109.398,109.394,109.396,0
2019/12/16,13:38:00,109.396,109.399,109.396,109.399,0
2019/12/16,13:39:00,109.398,109.399,109.398,109.399,0
2019/12/16,13:40:00,109.398,109.398,109.393,109.394,0
2019/12/16,13:41:00,109.395,109.397,109.395,109.396,0
2019/12/16,13:42:00,109.396,109.396,109.393,109.393,0
2019/12/16,13:43:00,109.394,109.394,109.393,109.393,0
2019/12/16,13:44:00,109.394,109.394,109.391,109.393,0
2019/12/16,13:45:00,109.393,109.394,109.393,109.394,0
2019/12/16,13:46:00,109.393,109.394,109.382,109.384,0
2019/12/16,13:47:00,109.384,109.388,109.384,109.387,0
2019/12/16,13:48:00,109.386,109.387,109.384,109.384,0
2019/12/16,13:49:00,109.383,109.387,109.381,109.385,0
2019/12/16,13:50:00,109.384,109.384,109.384,109.384,0
2019/12/16,13:51:00,109.384,109.384,109.384,109.384,0
2019/12/16,13:52:00,109.385,109.385,109.384,109.385,0
2019/12/16,13:53:00,109.386,109.388,109.379,109.383,0
2019/12/16,13:54:00,109.383,109.389,109.383,109.388,0
2019/12/16,13:55:00,109.387,109.389,109.384,109.388,0
2019/12/16,13:56:00,109.388,109.389,109.385,109.388,0
2019/12/16,13:57:00,109.387,109.396,109.386,109.394,0
2019/12/16,13:58:00,109.395,109.395,109.386,109.387,0
2019/12/16,13:59:00,109.386,109.387,109.380,109.383,0
2019/12/16,14:00:00,109.384,109.391,109.382,109.382,0
2019/12/16,14:01:00,109.383,109.393,109.382,109.388,0
2019/12/16,14:02:00,109.388,109.391,109.388,109.389,0
2019/12/16,14:03:00,109.390,109.393,109.388,109.389,0
2019/12/16,14:04:00,109.390,109.394,109.390,109.394,0
2019/12/16,14:05:00,109.394,109.394,109.388,109.389,0
2019/12/16,14:06:00,109.390,109.390,109.386,109.388,0
2019/12/16,14:07:00,109.388,109.391,109.385,109.388,0
2019/12/16,14:08:00,109.388,109.390,109.387,109.388,0
2019/12/16,14:09:00,109.387,109.388,109.382,109.382,0
2019/12/16,14:10:00,109.383,109.394,109.383,109.392,0
2019/12/16,14:11:00,109.392,109.396,109.389,109.395,0
2019/12/16,14:12:00,109.395,109.395,109.389,109.390,0
2019/12/16,14:13:00,109.389,109.393,109.388,109.391,0
2019/12/16,14:14:00,109.391,109.396,109.391,109.394,0
2019/12/16,14:15:00,109.395,109.395,109.394,109.394,0
2019/12/16,14:16:00,109.394,109.396,109.394,109.396,0
2019/12/16,14:17:00,109.395,109.395,109.393,109.393,0
2019/12/16,14:18:00,109.394,109.394,109.383,109.386,0
2019/12/16,14:19:00,109.385,109.387,109.382,109.387,0
2019/12/16,14:20:00,109.387,109.394,109.387,109.392,0
2019/12/16,14:21:00,109.391,109.393,109.387,109.387,0
2019/12/16,14:22:00,109.388,109.392,109.387,109.391,0
2019/12/16,14:23:00,109.391,109.392,109.387,109.388,0
2019/12/16,14:24:00,109.387,109.387,109.385,109.386,0
2019/12/16,14:25:00,109.386,109.389,109.386,109.387,0
2019/12/16,14:26:00,109.388,109.392,109.388,109.389,0
2019/12/16,14:27:00,109.388,109.389,109.388,109.389,0
2019/12/16,14:28:00,109.390,109.395,109.389,109.395,0
2019/12/16,14:29:00,109.394,109.395,109.389,109.391,0
2019/12/16,14:30:00,109.391,109.400,109.391,109.394,0
2019/12/16,14:31:00,109.395,109.401,109.394,109.399,0
2019/12/16,14:32:00,109.398,109.404,109.397,109.400,0
2019/12/16,14:33:00,109.400,109.401,109.400,109.401,0
2019/12/16,14:34:00,109.401,109.401,109.400,109.400,0
2019/12/16,14:35:00,109.399,109.400,109.394,109.399,0
2019/12/16,14:36:00,109.400,109.400,109.398,109.399,0
2019/12/16,14:37:00,109.400,109.400,109.400,109.400,0
2019/12/16,14:38:00,109.400,109.400,109.399,109.399,0
2019/12/16,14:39:00,109.398,109.399,109.394,109.395,0
2019/12/16,14:40:00,109.396,109.401,109.396,109.400,0
2019/12/16,14:41:00,109.401,109.401,109.400,109.400,0
2019/12/16,14:42:00,109.400,109.400,109.397,109.400,0
2019/12/16,14:43:00,109.400,109.401,109.399,109.400,0
2019/12/16,14:44:00,109.399,109.400,109.394,109.394,0
2019/12/16,14:45:00,109.396,109.396,109.394,109.394,0
2019/12/16,14:46:00,109.394,109.394,109.390,109.390,0
2019/12/16,14:47:00,109.391,109.392,109.384,109.384,0
2019/12/16,14:48:00,109.384,109.389,109.384,109.385,0
2019/12/16,14:49:00,109.386,109.386,109.383,109.385,0
2019/12/16,14:50:00,109.385,109.389,109.385,109.389,0
2019/12/16,14:51:00,109.389,109.390,109.384,109.384,0
2019/12/16,14:52:00,109.384,109.393,109.384,109.390,0
2019/12/16,14:53:00,109.389,109.390,109.384,109.387,0
2019/12/16,14:54:00,109.387,109.387,109.384,109.385,0
2019/12/16,14:55:00,109.385,109.385,109.383,109.385,0
2019/12/16,14:56:00,109.383,109.383,109.379,109.380,0
2019/12/16,14:57:00,109.379,109.383,109.379,109.381,0
2019/12/16,14:58:00,109.381,109.390,109.379,109.390,0
2019/12/16,14:59:00,109.391,109.404,109.390,109.402,0
2019/12/16,15:00:00,109.404,109.404,109.390,109.394,0
2019/12/16,15:01:00,109.394,109.395,109.385,109.386,0
2019/12/16,15:02:00,109.386,109.392,109.384,109.391,0
2019/12/16,15:03:00,109.391,109.393,109.386,109.388,0
2019/12/16,15:04:00,109.388,109.388,109.385,109.385,0
2019/12/16,15:05:00,109.386,109.386,109.384,109.385,0
2019/12/16,15:06:00,109.384,109.386,109.377,109.380,0
2019/12/16,15:07:00,109.379,109.383,109.378,109.382,0
2019/12/16,15:08:00,109.381,109.393,109.381,109.385,0
2019/12/16,15:09:00,109.386,109.387,109.385,109.387,0
2019/12/16,15:10:00,109.386,109.388,109.384,109.387,0
2019/12/16,15:11:00,109.386,109.387,109.386,109.387,0
2019/12/16,15:12:00,109.388,109.388,109.386,109.386,0
2019/12/16,15:13:00,109.387,109.388,109.385,109.387,0
2019/12/16,15:14:00,109.386,109.402,109.386,109.393,0
2019/12/16,15:15:00,109.393,109.404,109.393,109.399,0
2019/12/16,15:16:00,109.399,109.400,109.391,109.392,0
2019/12/16,15:17:00,109.392,109.393,109.391,109.392,0
2019/12/16,15:18:00,109.392,109.402,109.392,109.402,0
2019/12/16,15:19:00,109.402,109.403,109.397,109.397,0
2019/12/16,15:20:00,109.397,109.397,109.395,109.395,0
2019/12/16,15:21:00,109.396,109.397,109.388,109.389,0
2019/12/16,15:22:00,109.388,109.391,109.385,109.389,0
2019/12/16,15:23:00,109.389,109.393,109.385,109.392,0
2019/12/16,15:24:00,109.393,109.393,109.389,109.392,0
2019/12/16,15:25:00,109.390,109.392,109.384,109.384,0
2019/12/16,15:26:00,109.384,109.388,109.384,109.386,0
2019/12/16,15:27:00,109.386,109.393,109.386,109.393,0
2019/12/16,15:28:00,109.393,109.397,109.392,109.397,0
2019/12/16,15:29:00,109.397,109.398,109.392,109.393,0
2019/12/16,15:30:00,109.392,109.393,109.390,109.392,0
2019/12/16,15:31:00,109.393,109.396,109.391,109.391,0
2019/12/16,15:32:00,109.390,109.391,109.386,109.390,0
2019/12/16,15:33:00,109.390,109.390,109.385,109.387,0
2019/12/16,15:34:00,109.386,109.386,109.386,109.386,0
2019/12/16,15:35:00,109.386,109.388,109.386,109.386,0
2019/12/16,15:36:00,109.385,109.387,109.384,109.387,0
2019/12/16,15:37:00,109.386,109.387,109.383,109.387,0
2019/12/16,15:38:00,109.388,109.388,109.388,109.388,0
2019/12/16,15:39:00,109.388,109.388,109.387,109.387,0
2019/12/16,15:40:00,109.386,109.386,109.382,109.383,0
2019/12/16,15:41:00,109.383,109.385,109.378,109.380,0
2019/12/16,15:42:00,109.379,109.388,109.379,109.386,0
2019/12/16,15:43:00,109.387,109.387,109.384,109.384,0
2019/12/16,15:44:00,109.384,109.384,109.377,109.378,0
2019/12/16,15:45:00,109.378,109.381,109.378,109.378,0
2019/12/16,15:46:00,109.378,109.386,109.378,109.386,0
2019/12/16,15:47:00,109.386,109.392,109.386,109.391,0
2019/12/16,15:48:00,109.390,109.393,109.387,109.390,0
2019/12/16,15:49:00,109.390,109.390,109.384,109.386,0
2019/12/16,15:50:00,109.387,109.387,109.383,109.383,0
2019/12/16,15:51:00,109.383,109.383,109.376,109.376,0
2019/12/16,15:52:00,109.375,109.375,109.368,109.372,0
2019/12/16,15:53:00,109.371,109.381,109.371,109.372,0
2019/12/16,15:54:00,109.373,109.373,109.369,109.369,0
2019/12/16,15:55:00,109.370,109.372,109.367,109.372,0
2019/12/16,15:56:00,109.373,109.383,109.373,109.383,0
2019/12/16,15:57:00,109.383,109.383,109.376,109.378,0
2019/12/16,15:58:00,109.378,109.383,109.378,109.380,0
2019/12/16,15:59:00,109.378,109.384,109.378,109.383,0
2019/12/16,16:00:00,109.384,109.385,109.377,109.380,0
2019/12/16,16:01:00,109.380,109.391,109.377,109.389,0
2019/12/16,16:02:00,109.389,109.389,109.378,109.388,0
2019/12/16,16:03:00,109.388,109.388,109.379,109.380,0
2019/12/16,16:04:00,109.381,109.384,109.379,109.384,0
2019/12/16,16:05:00,109.384,109.394,109.379,109.394,0
2019/12/16,16:06:00,109.394,109.396,109.379,109.379,0
2019/12/16,16:07:00,109.379,109.390,109.378,109.388,0
2019/12/16,16:08:00,109.388,109.393,109.387,109.391,0
2019/12/16,16:09:00,109.390,109.390,109.382,109.385,0
2019/12/16,16:10:00,109.384,109.387,109.381,109.387,0
2019/12/16,16:11:00,109.388,109.394,109.387,109.393,0
2019/12/16,16:12:00,109.393,109.393,109.389,109.391,0
2019/12/16,16:13:00,109.391,109.397,109.391,109.392,0
2019/12/16,16:14:00,109.391,109.392,109.390,109.392,0
2019/12/16,16:15:00,109.392,109.393,109.391,109.393,0
2019/12/16,16:16:00,109.393,109.393,109.387,109.388,0
2019/12/16,16:17:00,109.387,109.391,109.386,109.390,0
2019/12/16,16:18:00,109.390,109.398,109.390,109.397,0
2019/12/16,16:19:00,109.395,109.399,109.394,109.398,0
2019/12/16,16:20:00,109.398,109.404,109.395,109.397,0
2019/12/16,16:21:00,109.396,109.397,109.391,109.391,0
2019/12/16,16:22:00,109.391,109.397,109.391,109.393,0
2019/12/16,16:23:00,109.393,109.394,109.392,109.393,0
2019/12/16,16:24:00,109.394,109.403,109.391,109.403,0
2019/12/16,16:25:00,109.402,109.403,109.397,109.402,0
2019/12/16,16:26:00,109.402,109.403,109.402,109.403,0
2019/12/16,16:27:00,109.402,109.406,109.394,109.406,0
2019/12/16,16:28:00,109.406,109.411,109.400,109.401,0
2019/12/16,16:29:00,109.402,109.402,109.391,109.397,0
2019/12/16,16:30:00,109.397,109.397,109.391,109.391,0
2019/12/16,16:31:00,109.391,109.392,109.383,109.387,0
2019/12/16,16:32:00,109.387,109.394,109.387,109.393,0
2019/12/16,16:33:00,109.393,109.403,109.393,109.403,0
2019/12/16,16:34:00,109.403,109.403,109.397,109.398,0
2019/12/16,16:35:00,109.398,109.400,109.393,109.397,0
2019/12/16,16:36:00,109.397,109.398,109.386,109.398,0
2019/12/16,16:37:00,109.397,109.399,109.390,109.392,0
2019/12/16,16:38:00,109.393,109.395,109.388,109.392,0
2019/12/16,16:39:00,109.392,109.399,109.389,109.399,0
2019/12/16,16:40:00,109.399,109.404,109.399,109.399,0
2019/12/16,16:41:00,109.398,109.400,109.393,109.394,0
2019/12/16,16:42:00,109.393,109.398,109.384,109.398,0
2019/12/16,16:43:00,109.399,109.401,109.396,109.399,0
2019/12/16,16:44:00,109.398,109.402,109.396,109.402,0
2019/12/16,16:45:00,109.402,109.404,109.400,109.403,0
2019/12/16,16:46:00,109.403,109.408,109.403,109.406,0
2019/12/16,16:47:00,109.406,109.417,109.406,109.415,0
2019/12/16,16:48:00,109.415,109.418,109.413,109.417,0
2019/12/16,16:49:00,109.418,109.420,109.417,109.417,0
2019/12/16,16:50:00,109.417,109.429,109.417,109.427,0
2019/12/16,16:51:00,109.427,109.429,109.422,109.422,0
2019/12/16,16:52:00,109.423,109.423,109.419,109.421,0
2019/12/16,16:53:00,109.422,109.435,109.422,109.431,0
2019/12/16,16:54:00,109.430,109.433,109.423,109.423,0
2019/12/16,16:55:00,109.423,109.426,109.415,109.416,0
2019/12/16,16:56:00,109.416,109.423,109.416,109.422,0
2019/12/16,16:57:00,109.422,109.422,109.414,109.415,0
2019/12/16,16:58:00,109.414,109.415,109.408,109.410,0
2019/12/16,16:59:00,109.411,109.411,109.404,109.409,0
2019/12/16,17:00:00,109.410,109.413,109.404,109.404,0
2019/12/16,17:01:00,109.403,109.433,109.403,109.433,0
2019/12/16,17:02:00,109.433,109.461,109.429,109.438,0
2019/12/16,17:03:00,109.438,109.438,109.428,109.434,0
2019/12/16,17:04:00,109.434,109.443,109.433,109.439,0
2019/12/16,17:05:00,109.439,109.454,109.435,109.447,0
2019/12/16,17:06:00,109.447,109.461,109.446,109.452,0
2019/12/16,17:07:00,109.452,109.472,109.452,109.466,0
2019/12/16,17:08:00,109.466,109.466,109.455,109.456,0
2019/12/16,17:09:00,109.455,109.465,109.452,109.454,0
2019/12/16,17:10:00,109.454,109.455,109.446,109.449,0
2019/12/16,17:11:00,109.448,109.457,109.447,109.447,0
2019/12/16,17:12:00,109.447,109.449,109.442,109.443,0
2019/12/16,17:13:00,109.443,109.455,109.438,109.453,0
2019/12/16,17:14:00,109.452,109.453,109.444,109.444,0
2019/12/16,17:15:00,109.445,109.454,109.445,109.453,0
2019/12/16,17:16:00,109.452,109.454,109.398,109.447,0
2019/12/16,17:17:00,109.447,109.454,109.445,109.448,0
2019/12/16,17:18:00,109.449,109.468,109.449,109.459,0
2019/12/16,17:19:00,109.460,109.467,109.454,109.460,0
2019/12/16,17:20:00,109.461,109.461,109.451,109.458,0
2019/12/16,17:21:00,109.458,109.460,109.454,109.457,0
2019/12/16,17:22:00,109.458,109.459,109.452,109.458,0
2019/12/16,17:23:00,109.458,109.461,109.451,109.452,0
2019/12/16,17:24:00,109.453,109.453,109.451,109.451,0
2019/12/16,17:25:00,109.452,109.456,109.451,109.455,0
2019/12/16,17:26:00,109.456,109.457,109.453,109.456,0
2019/12/16,17:27:00,109.456,109.460,109.453,109.455,0
2019/12/16,17:28:00,109.454,109.458,109.447,109.450,0
2019/12/16,17:29:00,109.451,109.451,109.447,109.451,0
2019/12/16,17:30:00,109.451,109.453,109.436,109.436,0
2019/12/16,17:31:00,109.436,109.454,109.416,109.450,0
2019/12/16,17:32:00,109.450,109.454,109.445,109.453,0
2019/12/16,17:33:00,109.453,109.457,109.449,109.449,0
2019/12/16,17:34:00,109.449,109.465,109.449,109.455,0
2019/12/16,17:35:00,109.455,109.457,109.453,109.454,0
2019/12/16,17:36:00,109.454,109.472,109.454,109.471,0
2019/12/16,17:37:00,109.471,109.478,109.467,109.475,0
2019/12/16,17:38:00,109.475,109.476,109.466,109.467,0
2019/12/16,17:39:00,109.467,109.476,109.465,109.475,0
2019/12/16,17:40:00,109.474,109.475,109.467,109.473,0
2019/12/16,17:41:00,109.473,109.474,109.469,109.473,0
2019/12/16,17:42:00,109.473,109.480,109.473,109.478,0
2019/12/16,17:43:00,109.478,109.485,109.473,109.481,0
2019/12/16,17:44:00,109.481,109.487,109.479,109.481,0
2019/12/16,17:45:00,109.482,109.489,109.482,109.487,0
2019/12/16,17:46:00,109.486,109.489,109.474,109.477,0
2019/12/16,17:47:00,109.478,109.487,109.473,109.480,0
2019/12/16,17:48:00,109.480,109.488,109.480,109.488,0
2019/12/16,17:49:00,109.487,109.489,109.485,109.487,0
2019/12/16,17:50:00,109.488,109.488,109.474,109.479,0
2019/12/16,17:51:00,109.479,109.486,109.479,109.482,0
2019/12/16,17:52:00,109.482,109.498,109.481,109.497,0
2019/12/16,17:53:00,109.498,109.502,109.497,109.500,0
2019/12/16,17:54:00,109.499,109.501,109.494,109.499,0
2019/12/16,17:55:00,109.499,109.503,109.495,109.495,0
2019/12/16,17:56:00,109.496,109.496,109.490,109.492,0
2019/12/16,17:57:00,109.492,109.494,109.487,109.493,0
2019/12/16,17:58:00,109.493,109.493,109.487,109.488,0
2019/12/16,17:59:00,109.488,109.489,109.482,109.482,0
2019/12/16,18:00:00,109.483,109.488,109.478,109.482,0
2019/12/16,18:01:00,109.483,109.488,109.479,109.485,0
2019/12/16,18:02:00,109.484,109.485,109.479,109.480,0
2019/12/16,18:03:00,109.480,109.480,109.473,109.473,0
2019/12/16,18:04:00,109.474,109.479,109.473,109.478,0
2019/12/16,18:05:00,109.478,109.479,109.474,109.478,0
2019/12/16,18:06:00,109.479,109.479,109.476,109.478,0
2019/12/16,18:07:00,109.478,109.483,109.478,109.478,0
2019/12/16,18:08:00,109.477,109.478,109.474,109.477,0
2019/12/16,18:09:00,109.477,109.477,109.468,109.472,0
2019/12/16,18:10:00,109.472,109.472,109.467,109.467,0
2019/12/16,18:11:00,109.468,109.472,109.462,109.469,0
2019/12/16,18:12:00,109.469,109.477,109.468,109.477,0
2019/12/16,18:13:00,109.476,109.477,109.466,109.468,0
2019/12/16,18:14:00,109.468,109.471,109.464,109.469,0
2019/12/16,18:15:00,109.469,109.471,109.467,109.469,0
2019/12/16,18:16:00,109.469,109.474,109.467,109.469,0
2019/12/16,18:17:00,109.470,109.470,109.466,109.468,0
2019/12/16,18:18:00,109.468,109.472,109.465,109.467,0
2019/12/16,18:19:00,109.468,109.471,109.467,109.469,0
2019/12/16,18:20:00,109.468,109.468,109.463,109.463,0
2019/12/16,18:21:00,109.464,109.464,109.462,109.463,0
2019/12/16,18:22:00,109.463,109.463,109.456,109.457,0
2019/12/16,18:23:00,109.456,109.457,109.455,109.455,0
2019/12/16,18:24:00,109.454,109.456,109.451,109.455,0
2019/12/16,18:25:00,109.455,109.456,109.449,109.450,0
2019/12/16,18:26:00,109.450,109.457,109.450,109.457,0
2019/12/16,18:27:00,109.456,109.458,109.456,109.458,0
2019/12/16,18:28:00,109.457,109.462,109.453,109.461,0
2019/12/16,18:29:00,109.462,109.464,109.461,109.462,0
2019/12/16,18:30:00,109.462,109.462,109.461,109.462,0
2019/12/16,18:31:00,109.462,109.467,109.450,109.452,0
2019/12/16,18:32:00,109.452,109.454,109.452,109.454,0
2019/12/16,18:33:00,109.453,109.458,109.452,109.458,0
2019/12/16,18:34:00,109.458,109.464,109.450,109.458,0
2019/12/16,18:35:00,109.459,109.459,109.450,109.453,0
2019/12/16,18:36:00,109.453,109.453,109.447,109.448,0
2019/12/16,18:37:00,109.447,109.449,109.444,109.444,0
2019/12/16,18:38:00,109.444,109.455,109.441,109.455,0
2019/12/16,18:39:00,109.455,109.456,109.452,109.456,0
2019/12/16,18:40:00,109.455,109.462,109.454,109.454,0
2019/12/16,18:41:00,109.455,109.461,109.453,109.460,0
2019/12/16,18:42:00,109.461,109.462,109.454,109.454,0
2019/12/16,18:43:00,109.455,109.457,109.454,109.454,0
2019/12/16,18:44:00,109.454,109.455,109.448,109.449,0
2019/12/16,18:45:00,109.448,109.449,109.444,109.448,0
2019/12/16,18:46:00,109.449,109.449,109.444,109.447,0
2019/12/16,18:47:00,109.446,109.449,109.444,109.448,0
2019/12/16,18:48:00,109.448,109.448,109.447,109.447,0
2019/12/16,18:49:00,109.448,109.455,109.448,109.449,0
2019/12/16,18:50:00,109.450,109.450,109.446,109.449,0
2019/12/16,18:51:00,109.448,109.449,109.445,109.448,0
2019/12/16,18:52:00,109.448,109.449,109.439,109.444,0
2019/12/16,18:53:00,109.444,109.445,109.442,109.443,0
2019/12/16,18:54:00,109.444,109.444,109.438,109.439,0
2019/12/16,18:55:00,109.438,109.439,109.429,109.431,0
2019/12/16,18:56:00,109.431,109.433,109.425,109.427,0
2019/12/16,18:57:00,109.428,109.432,109.427,109.431,0
2019/12/16,18:58:00,109.431,109.433,109.424,109.425,0
2019/12/16,18:59:00,109.425,109.426,109.416,109.418,0
2019/12/16,19:00:00,109.417,109.420,109.411,109.412,0
2019/12/16,19:01:00,109.412,109.413,109.407,109.408,0
2019/12/16,19:02:00,109.407,109.411,109.406,109.408,0
2019/12/16,19:03:00,109.409,109.410,109.408,109.409,0
2019/12/16,19:04:00,109.410,109.415,109.408,109.409,0
2019/12/16,19:05:00,109.410,109.411,109.407,109.408,0
2019/12/16,19:06:00,109.408,109.428,109.408,109.424,0
2019/12/16,19:07:00,109.424,109.427,109.419,109.420,0
2019/12/16,19:08:00,109.421,109.423,109.419,109.423,0
2019/12/16,19:09:00,109.422,109.436,109.422,109.436,0
2019/12/16,19:10:00,109.435,109.436,109.434,109.435,0
2019/12/16,19:11:00,109.434,109.435,109.425,109.429,0
2019/12/16,19:12:00,109.429,109.429,109.425,109.426,0
2019/12/16,19:13:00,109.426,109.426,109.422,109.424,0
2019/12/16,19:14:00,109.423,109.424,109.420,109.423,0
2019/12/16,19:15:00,109.424,109.429,109.424,109.429,0
2019/12/16,19:16:00,109.428,109.428,109.415,109.417,0
2019/12/16,19:17:00,109.417,109.422,109.415,109.415,0
2019/12/16,19:18:00,109.414,109.418,109.412,109.418,0
2019/12/16,19:19:00,109.419,109.423,109.418,109.422,0
2019/12/16,19:20:00,109.422,109.423,109.422,109.423,0
2019/12/16,19:21:00,109.423,109.429,109.423,109.423,0
2019/12/16,19:22:00,109.423,109.425,109.423,109.423,0
2019/12/16,19:23:00,109.422,109.422,109.414,109.414,0
2019/12/16,19:24:00,109.415,109.422,109.415,109.422,0
2019/12/16,19:25:00,109.423,109.429,109.422,109.425,0
2019/12/16,19:26:00,109.424,109.425,109.423,109.423,0
2019/12/16,19:27:00,109.422,109.429,109.420,109.424,0
2019/12/16,19:28:00,109.425,109.428,109.424,109.428,0
2019/12/16,19:29:00,109.429,109.430,109.429,109.429,0
2019/12/16,19:30:00,109.430,109.430,109.425,109.426,0
2019/12/16,19:31:00,109.427,109.430,109.424,109.429,0
2019/12/16,19:32:00,109.428,109.429,109.423,109.424,0
2019/12/16,19:33:00,109.424,109.430,109.424,109.428,0
2019/12/16,19:34:00,109.429,109.430,109.429,109.429,0
2019/12/16,19:35:00,109.430,109.431,109.429,109.430,0
2019/12/16,19:36:00,109.430,109.435,109.429,109.430,0
2019/12/16,19:37:00,109.431,109.432,109.430,109.431,0
2019/12/16,19:38:00,109.431,109.438,109.431,109.437,0
2019/12/16,19:39:00,109.436,109.436,109.431,109.435,0
2019/12/16,19:40:00,109.435,109.435,109.435,109.435,0
2019/12/16,19:41:00,109.436,109.447,109.435,109.445,0
2019/12/16,19:42:00,109.445,109.446,109.440,109.440,0
2019/12/16,19:43:00,109.441,109.441,109.429,109.429,0
2019/12/16,19:44:00,109.429,109.429,109.427,109.428,0
2019/12/16,19:45:00,109.427,109.428,109.426,109.428,0
2019/12/16,19:46:00,109.429,109.429,109.423,109.423,0
2019/12/16,19:47:00,109.423,109.423,109.422,109.423,0
2019/12/16,19:48:00,109.422,109.422,109.412,109.412,0
2019/12/16,19:49:00,109.412,109.420,109.411,109.418,0
2019/12/16,19:50:00,109.418,109.423,109.418,109.423,0
2019/12/16,19:51:00,109.423,109.424,109.419,109.420,0
2019/12/16,19:52:00,109.419,109.424,109.416,109.423,0
2019/12/16,19:53:00,109.422,109.426,109.419,109.426,0
2019/12/16,19:54:00,109.427,109.430,109.425,109.430,0
2019/12/16,19:55:00,109.429,109.429,109.424,109.425,0
2019/12/16,19:56:00,109.425,109.426,109.422,109.424,0
2019/12/16,19:57:00,109.425,109.434,109.425,109.433,0
2019/12/16,19:58:00,109.433,109.433,109.428,109.428,0
2019/12/16,19:59:00,109.428,109.429,109.423,109.424,0
2019/12/16,20:00:00,109.424,109.424,109.423,109.424,0
2019/12/16,20:01:00,109.425,109.425,109.420,109.424,0
2019/12/16,20:02:00,109.423,109.423,109.421,109.423,0
2019/12/16,20:03:00,109.423,109.425,109.420,109.420,0
2019/12/16,20:04:00,109.418,109.426,109.418,109.426,0
2019/12/16,20:05:00,109.428,109.430,109.428,109.430,0
2019/12/16,20:06:00,109.429,109.430,109.426,109.426,0
2019/12/16,20:07:00,109.426,109.432,109.425,109.432,0
2019/12/16,20:08:00,109.433,109.445,109.433,109.442,0
2019/12/16,20:09:00,109.442,109.442,109.429,109.431,0
2019/12/16,20:10:00,109.430,109.431,109.430,109.430,0
2019/12/16,20:11:00,109.430,109.435,109.429,109.435,0
2019/12/16,20:12:00,109.435,109.437,109.432,109.436,0
2019/12/16,20:13:00,109.437,109.437,109.434,109.434,0
2019/12/16,20:14:00,109.434,109.435,109.434,109.435,0
2019/12/16,20:15:00,109.436,109.437,109.434,109.436,0
2019/12/16,20:16:00,109.436,109.436,109.433,109.435,0
2019/12/16,20:17:00,109.435,109.435,109.429,109.429,0
2019/12/16,20:18:00,109.429,109.430,109.425,109.428,0
2019/12/16,20:19:00,109.427,109.428,109.420,109.421,0
2019/12/16,20:20:00,109.420,109.421,109.420,109.421,0
2019/12/16,20:21:00,109.420,109.422,109.416,109.421,0
2019/12/16,20:22:00,109.422,109.428,109.420,109.424,0
2019/12/16,20:23:00,109.424,109.425,109.421,109.422,0
2019/12/16,20:24:00,109.422,109.424,109.421,109.422,0
2019/12/16,20:25:00,109.424,109.424,109.417,109.418,0
2019/12/16,20:26:00,109.418,109.424,109.417,109.423,0
2019/12/16,20:27:00,109.423,109.425,109.421,109.423,0
2019/12/16,20:28:00,109.424,109.425,109.423,109.425,0
2019/12/16,20:29:00,109.425,109.430,109.423,109.429,0
2019/12/16,20:30:00,109.430,109.430,109.429,109.430,0
2019/12/16,20:31:00,109.431,109.436,109.427,109.427,0
2019/12/16,20:32:00,109.428,109.429,109.423,109.429,0
2019/12/16,20:33:00,109.429,109.429,109.428,109.428,0
2019/12/16,20:34:00,109.427,109.427,109.424,109.424,0
2019/12/16,20:35:00,109.423,109.423,109.422,109.422,0
2019/12/16,20:36:00,109.423,109.424,109.422,109.424,0
2019/12/16,20:37:00,109.425,109.429,109.425,109.429,0
2019/12/16,20:38:00,109.429,109.430,109.429,109.429,0
2019/12/16,20:39:00,109.429,109.429,109.428,109.429,0
2019/12/16,20:40:00,109.430,109.435,109.429,109.430,0
2019/12/16,20:41:00,109.431,109.435,109.431,109.435,0
2019/12/16,20:42:00,109.435,109.437,109.435,109.436,0
2019/12/16,20:43:00,109.436,109.442,109.436,109.442,0
2019/12/16,20:44:00,109.442,109.442,109.442,109.442,0
2019/12/16,20:45:00,109.443,109.447,109.443,109.443,0
2019/12/16,20:46:00,109.442,109.442,109.434,109.434,0
2019/12/16,20:47:00,109.434,109.445,109.433,109.444,0
2019/12/16,20:48:00,109.445,109.446,109.439,109.441,0
2019/12/16,20:49:00,109.441,109.449,109.441,109.447,0
2019/12/16,20:50:00,109.447,109.454,109.447,109.454,0
2019/12/16,20:51:00,109.454,109.454,109.453,109.453,0
2019/12/16,20:52:00,109.452,109.453,109.447,109.447,0
2019/12/16,20:53:00,109.447,109.448,109.446,109.448,0
2019/12/16,20:54:00,109.447,109.448,109.446,109.447,0
2019/12/16,20:55:00,109.447,109.447,109.445,109.447,0
2019/12/16,20:56:00,109.447,109.447,109.446,109.447,0
2019/12/16,20:57:00,109.446,109.451,109.444,109.450,0
2019/12/16,20:58:00,109.451,109.452,109.447,109.447,0
2019/12/16,20:59:00,109.450,109.458,109.450,109.454,0
2019/12/16,21:00:00,109.454,109.455,109.454,109.454,0
2019/12/16,21:01:00,109.455,109.456,109.455,109.456,0
2019/12/16,21:02:00,109.456,109.456,109.455,109.456,0
2019/12/16,21:03:00,109.456,109.456,109.455,109.456,0
2019/12/16,21:04:00,109.456,109.456,109.455,109.455,0
2019/12/16,21:05:00,109.454,109.457,109.454,109.455,0
2019/12/16,21:06:00,109.455,109.456,109.449,109.455,0
2019/12/16,21:07:00,109.455,109.460,109.455,109.459,0
2019/12/16,21:08:00,109.459,109.459,109.453,109.453,0
2019/12/16,21:09:00,109.454,109.455,109.453,109.455,0
2019/12/16,21:10:00,109.456,109.461,109.456,109.460,0
2019/12/16,21:11:00,109.460,109.465,109.460,109.465,0
2019/12/16,21:12:00,109.464,109.465,109.462,109.463,0
2019/12/16,21:13:00,109.463,109.463,109.456,109.457,0
2019/12/16,21:14:00,109.457,109.458,109.451,109.452,0
2019/12/16,21:15:00,109.452,109.453,109.445,109.446,0
2019/12/16,21:16:00,109.445,109.447,109.445,109.447,0
2019/12/16,21:17:00,109.447,109.451,109.447,109.448,0
2019/12/16,21:18:00,109.447,109.447,109.440,109.442,0
2019/12/16,21:19:00,109.441,109.449,109.441,109.447,0
2019/12/16,21:20:00,109.448,109.448,109.445,109.447,0
2019/12/16,21:21:00,109.447,109.453,109.447,109.453,0
2019/12/16,21:22:00,109.453,109.459,109.451,109.458,0
2019/12/16,21:23:00,109.458,109.458,109.458,109.458,0
2019/12/16,21:24:00,109.458,109.463,109.458,109.459,0
2019/12/16,21:25:00,109.458,109.459,109.454,109.456,0
2019/12/16,21:26:00,109.457,109.458,109.455,109.457,0
2019/12/16,21:27:00,109.456,109.457,109.452,109.457,0
2019/12/16,21:28:00,109.456,109.458,109.454,109.455,0
2019/12/16,21:29:00,109.456,109.461,109.455,109.461,0
2019/12/16,21:30:00,109.461,109.465,109.460,109.464,0
2019/12/16,21:31:00,109.464,109.465,109.462,109.464,0
2019/12/16,21:32:00,109.465,109.471,109.463,109.464,0
2019/12/16,21:33:00,109.463,109.464,109.456,109.459,0
2019/12/16,21:34:00,109.458,109.459,109.451,109.453,0
2019/12/16,21:35:00,109.452,109.453,109.451,109.453,0
2019/12/16,21:36:00,109.453,109.453,109.453,109.453,0
2019/12/16,21:37:00,109.453,109.453,109.446,109.447,0
2019/12/16,21:38:00,109.447,109.447,109.441,109.447,0
2019/12/16,21:39:00,109.446,109.447,109.442,109.446,0
2019/12/16,21:40:00,109.446,109.447,109.446,109.446,0
2019/12/16,21:41:00,109.446,109.446,109.444,109.445,0
2019/12/16,21:42:00,109.444,109.445,109.441,109.441,0
2019/12/16,21:43:00,109.442,109.446,109.441,109.446,0
2019/12/16,21:44:00,109.446,109.453,109.446,109.451,0
2019/12/16,21:45:00,109.450,109.453,109.444,109.446,0
2019/12/16,21:46:00,109.445,109.445,109.433,109.440,0
2019/12/16,21:47:00,109.441,109.441,109.441,109.441,0
2019/12/16,21:48:00,109.441,109.443,109.440,109.441,0
2019/12/16,21:49:00,109.442,109.445,109.442,109.442,0
2019/12/16,21:50:00,109.443,109.443,109.442,109.442,0
2019/12/16,21:51:00,109.441,109.446,109.441,109.445,0
2019/12/16,21:52:00,109.446,109.447,109.445,109.447,0
2019/12/16,21:53:00,109.446,109.448,109.445,109.447,0
2019/12/16,21:54:00,109.445,109.447,109.441,109.442,0
2019/12/16,21:55:00,109.441,109.441,109.431,109.434,0
2019/12/16,21:56:00,109.432,109.434,109.432,109.434,0
2019/12/16,21:57:00,109.434,109.438,109.434,109.437,0
2019/12/16,21:58:00,109.437,109.437,109.435,109.437,0
2019/12/16,21:59:00,109.436,109.436,109.434,109.435,0
2019/12/16,22:00:00,109.434,109.434,109.428,109.429,0
2019/12/16,22:01:00,109.428,109.429,109.420,109.421,0
2019/12/16,22:02:00,109.422,109.422,109.407,109.410,0
2019/12/16,22:03:00,109.410,109.419,109.408,109.414,0
2019/12/16,22:04:00,109.414,109.415,109.404,109.409,0
2019/12/16,22:05:00,109.409,109.419,109.409,109.413,0
2019/12/16,22:06:00,109.414,109.423,109.412,109.421,0
2019/12/16,22:07:00,109.422,109.425,109.421,109.421,0
2019/12/16,22:08:00,109.421,109.428,109.421,109.423,0
2019/12/16,22:09:00,109.423,109.429,109.422,109.427,0
2019/12/16,22:10:00,109.427,109.427,109.426,109.427,0
2019/12/16,22:11:00,109.426,109.429,109.421,109.427,0
2019/12/16,22:12:00,109.428,109.433,109.427,109.433,0
2019/12/16,22:13:00,109.433,109.433,109.426,109.428,0
2019/12/16,22:14:00,109.429,109.432,109.428,109.429,0
2019/12/16,22:15:00,109.430,109.434,109.429,109.434,0
2019/12/16,22:16:00,109.434,109.434,109.421,109.429,0
2019/12/16,22:17:00,109.428,109.429,109.422,109.423,0
2019/12/16,22:18:00,109.422,109.424,109.405,109.410,0
2019/12/16,22:19:00,109.410,109.416,109.410,109.410,0
2019/12/16,22:20:00,109.410,109.410,109.401,109.403,0
2019/12/16,22:21:00,109.403,109.404,109.397,109.402,0
2019/12/16,22:22:00,109.402,109.405,109.400,109.401,0
2019/12/16,22:23:00,109.400,109.401,109.394,109.396,0
2019/12/16,22:24:00,109.396,109.401,109.396,109.401,0
2019/12/16,22:25:00,109.400,109.401,109.396,109.397,0
2019/12/16,22:26:00,109.399,109.401,109.395,109.401,0
2019/12/16,22:27:00,109.401,109.408,109.401,109.407,0
2019/12/16,22:28:00,109.407,109.408,109.401,109.408,0
2019/12/16,22:29:00,109.406,109.421,109.404,109.421,0
2019/12/16,22:30:00,109.420,109.427,109.420,109.426,0
2019/12/16,22:31:00,109.427,109.431,109.418,109.427,0
2019/12/16,22:32:00,109.426,109.429,109.423,109.425,0
2019/12/16,22:33:00,109.425,109.430,109.419,109.419,0
2019/12/16,22:34:00,109.421,109.425,109.414,109.423,0
2019/12/16,22:35:00,109.423,109.427,109.417,109.417,0
2019/12/16,22:36:00,109.416,109.416,109.404,109.407,0
2019/12/16,22:37:00,109.408,109.408,109.395,109.399,0
2019/12/16,22:38:00,109.399,109.405,109.395,109.404,0
2019/12/16,22:39:00,109.406,109.419,109.405,109.419,0
2019/12/16,22:40:00,109.418,109.418,109.406,109.406,0
2019/12/16,22:41:00,109.407,109.408,109.399,109.399,0
2019/12/16,22:42:00,109.400,109.412,109.400,109.412,0
2019/12/16,22:43:00,109.411,109.414,109.408,109.413,0
2019/12/16,22:44:00,109.413,109.427,109.411,109.421,0
2019/12/16,22:45:00,109.421,109.421,109.418,109.421,0
2019/12/16,22:46:00,109.421,109.423,109.421,109.423,0
2019/12/16,22:47:00,109.422,109.423,109.420,109.422,0
2019/12/16,22:48:00,109.421,109.433,109.421,109.429,0
2019/12/16,22:49:00,109.428,109.432,109.423,109.432,0
2019/12/16,22:50:00,109.432,109.444,109.431,109.432,0
2019/12/16,22:51:00,109.431,109.431,109.420,109.420,0
2019/12/16,22:52:00,109.420,109.428,109.420,109.425,0
2019/12/16,22:53:00,109.426,109.432,109.425,109.431,0
2019/12/16,22:54:00,109.431,109.432,109.430,109.432,0
2019/12/16,22:55:00,109.431,109.432,109.429,109.430,0
2019/12/16,22:56:00,109.430,109.431,109.427,109.431,0
2019/12/16,22:57:00,109.431,109.439,109.429,109.429,0
2019/12/16,22:58:00,109.432,109.432,109.427,109.427,0
2019/12/16,22:59:00,109.426,109.431,109.423,109.430,0
2019/12/16,23:00:00,109.431,109.442,109.431,109.438,0
2019/12/16,23:01:00,109.438,109.441,109.430,109.435,0
2019/12/16,23:02:00,109.435,109.438,109.435,109.435,0
2019/12/16,23:03:00,109.435,109.437,109.421,109.424,0
2019/12/16,23:04:00,109.423,109.430,109.423,109.428,0
2019/12/16,23:05:00,109.428,109.430,109.426,109.429,0
2019/12/16,23:06:00,109.428,109.431,109.426,109.430,0
2019/12/16,23:07:00,109.430,109.430,109.426,109.430,0
2019/12/16,23:08:00,109.429,109.432,109.425,109.432,0
2019/12/16,23:09:00,109.432,109.436,109.430,109.432,0
2019/12/16,23:10:00,109.433,109.437,109.427,109.432,0
2019/12/16,23:11:00,109.431,109.443,109.430,109.441,0
2019/12/16,23:12:00,109.441,109.441,109.433,109.439,0
2019/12/16,23:13:00,109.438,109.453,109.438,109.442,0
2019/12/16,23:14:00,109.443,109.445,109.437,109.441,0
2019/12/16,23:15:00,109.440,109.443,109.440,109.442,0
2019/12/16,23:16:00,109.442,109.443,109.436,109.438,0
2019/12/16,23:17:00,109.438,109.438,109.433,109.435,0
2019/12/16,23:18:00,109.434,109.440,109.434,109.440,0
2019/12/16,23:19:00,109.440,109.443,109.436,109.440,0
2019/12/16,23:20:00,109.441,109.442,109.439,109.442,0
2019/12/16,23:21:00,109.440,109.440,109.429,109.434,0
2019/12/16,23:22:00,109.433,109.435,109.428,109.432,0
2019/12/16,23:23:00,109.432,109.435,109.430,109.430,0
2019/12/16,23:24:00,109.430,109.435,109.429,109.433,0
2019/12/16,23:25:00,109.432,109.433,109.430,109.432,0
2019/12/16,23:26:00,109.431,109.435,109.431,109.435,0
2019/12/16,23:27:00,109.434,109.434,109.431,109.432,0
2019/12/16,23:28:00,109.431,109.436,109.430,109.432,0
2019/12/16,23:29:00,109.433,109.441,109.433,109.439,0
2019/12/16,23:30:00,109.439,109.441,109.436,109.437,0
2019/12/16,23:31:00,109.437,109.446,109.433,109.445,0
2019/12/16,23:32:00,109.445,109.450,109.444,109.450,0
2019/12/16,23:33:00,109.450,109.456,109.450,109.451,0
2019/12/16,23:34:00,109.451,109.461,109.451,109.456,0
2019/12/16,23:35:00,109.456,109.457,109.455,109.456,0
2019/12/16,23:36:00,109.456,109.460,109.454,109.455,0
2019/12/16,23:37:00,109.454,109.455,109.443,109.445,0
2019/12/16,23:38:00,109.445,109.451,109.444,109.446,0
2019/12/16,23:39:00,109.446,109.451,109.444,109.446,0
2019/12/16,23:40:00,109.447,109.450,109.439,109.440,0
2019/12/16,23:41:00,109.439,109.450,109.437,109.446,0
2019/12/16,23:42:00,109.447,109.451,109.444,109.445,0
2019/12/16,23:43:00,109.444,109.455,109.444,109.451,0
2019/12/16,23:44:00,109.451,109.461,109.451,109.459,0
2019/12/16,23:45:00,109.460,109.466,109.456,109.462,0
2019/12/16,23:46:00,109.461,109.475,109.460,109.470,0
2019/12/16,23:47:00,109.469,109.470,109.454,109.454,0
2019/12/16,23:48:00,109.455,109.467,109.455,109.467,0
2019/12/16,23:49:00,109.466,109.466,109.460,109.462,0
2019/12/16,23:50:00,109.461,109.463,109.451,109.463,0
2019/12/16,23:51:00,109.462,109.467,109.447,109.448,0
2019/12/16,23:52:00,109.449,109.455,109.444,109.447,0
2019/12/16,23:53:00,109.448,109.450,109.443,109.448,0
2019/12/16,23:54:00,109.447,109.447,109.438,109.438,0
2019/12/16,23:55:00,109.437,109.445,109.428,109.445,0
2019/12/16,23:56:00,109.445,109.459,109.444,109.451,0
2019/12/16,23:57:00,109.450,109.450,109.438,109.444,0
2019/12/16,23:58:00,109.442,109.445,109.438,109.439,0
2019/12/16,23:59:00,109.438,109.442,109.434,109.442,0
2019/12/17,00:00:00,109.443,109.453,109.443,109.452,0
2019/12/17,00:01:00,109.453,109.463,109.452,109.460,0
2019/12/17,00:02:00,109.460,109.470,109.459,109.470,0
2019/12/17,00:03:00,109.471,109.488,109.471,109.482,0
2019/12/17,00:04:00,109.479,109.485,109.470,109.479,0
2019/12/17,00:05:00,109.481,109.493,109.480,109.490,0
2019/12/17,00:06:00,109.490,109.494,109.488,109.491,0
2019/12/17,00:07:00,109.490,109.490,109.472,109.472,0
2019/12/17,00:08:00,109.473,109.494,109.468,109.493,0
2019/12/17,00:09:00,109.494,109.513,109.494,109.506,0
2019/12/17,00:10:00,109.507,109.508,109.496,109.506,0
2019/12/17,00:11:00,109.506,109.506,109.487,109.492,0
2019/12/17,00:12:00,109.491,109.508,109.491,109.506,0
2019/12/17,00:13:00,109.505,109.505,109.485,109.494,0
2019/12/17,00:14:00,109.493,109.495,109.488,109.490,0
2019/12/17,00:15:00,109.490,109.499,109.490,109.496,0
2019/12/17,00:16:00,109.497,109.497,109.494,109.495,0
2019/12/17,00:17:00,109.496,109.512,109.496,109.512,0
2019/12/17,00:18:00,109.511,109.512,109.499,109.502,0
2019/12/17,00:19:00,109.501,109.512,109.501,109.505,0
2019/12/17,00:20:00,109.505,109.526,109.505,109.522,0
2019/12/17,00:21:00,109.522,109.528,109.518,109.524,0
2019/12/17,00:22:00,109.524,109.524,109.522,109.523,0
2019/12/17,00:23:00,109.523,109.523,109.522,109.523,0
2019/12/17,00:24:00,109.522,109.522,109.517,109.522,0
2019/12/17,00:25:00,109.520,109.522,109.515,109.516,0
2019/12/17,00:26:00,109.515,109.523,109.515,109.522,0
2019/12/17,00:27:00,109.522,109.528,109.519,109.528,0
2019/12/17,00:28:00,109.528,109.543,109.528,109.542,0
2019/12/17,00:29:00,109.541,109.553,109.540,109.552,0
2019/12/17,00:30:00,109.553,109.553,109.549,109.551,0
2019/12/17,00:31:00,109.552,109.552,109.546,109.547,0
2019/12/17,00:32:00,109.546,109.547,109.538,109.541,0
2019/12/17,00:33:00,109.542,109.545,109.533,109.538,0
2019/12/17,00:34:00,109.538,109.555,109.538,109.547,0
2019/12/17,00:35:00,109.546,109.551,109.546,109.546,0
2019/12/17,00:36:00,109.546,109.547,109.541,109.541,0
2019/12/17,00:37:00,109.541,109.548,109.540,109.547,0
2019/12/17,00:38:00,109.548,109.561,109.548,109.559,0
2019/12/17,00:39:00,109.558,109.559,109.555,109.558,0
2019/12/17,00:40:00,109.559,109.559,109.554,109.558,0
2019/12/17,00:41:00,109.558,109.570,109.558,109.569,0
2019/12/17,00:42:00,109.570,109.570,109.557,109.557,0
2019/12/17,00:43:00,109.556,109.556,109.549,109.552,0
2019/12/17,00:44:00,109.552,109.559,109.552,109.558,0
2019/12/17,00:45:00,109.558,109.558,109.555,109.558,0
2019/12/17,00:46:00,109.559,109.577,109.559,109.570,0
2019/12/17,00:47:00,109.569,109.575,109.564,109.564,0
2019/12/17,00:48:00,109.563,109.579,109.557,109.574,0
2019/12/17,00:49:00,109.575,109.594,109.575,109.585,0
2019/12/17,00:50:00,109.585,109.599,109.585,109.598,0
2019/12/17,00:51:00,109.599,109.604,109.590,109.595,0
2019/12/17,00:52:00,109.595,109.595,109.578,109.593,0
2019/12/17,00:53:00,109.592,109.592,109.584,109.588,0
2019/12/17,00:54:00,109.588,109.594,109.584,109.590,0
2019/12/17,00:55:00,109.589,109.589,109.583,109.588,0
2019/12/17,00:56:00,109.587,109.596,109.584,109.594,0
2019/12/17,00:57:00,109.594,109.610,109.593,109.599,0
2019/12/17,00:58:00,109.599,109.614,109.599,109.612,0
2019/12/17,00:59:00,109.611,109.619,109.604,109.617,0
2019/12/17,01:00:00,109.618,109.630,109.617,109.629,0
2019/12/17,01:01:00,109.628,109.642,109.625,109.639,0
2019/12/17,01:02:00,109.640,109.655,109.639,109.653,0
2019/12/17,01:03:00,109.654,109.665,109.653,109.658,0
2019/12/17,01:04:00,109.657,109.662,109.636,109.639,0
2019/12/17,01:05:00,109.638,109.648,109.637,109.638,0
2019/12/17,01:06:00,109.638,109.644,109.632,109.633,0
2019/12/17,01:07:00,109.632,109.632,109.619,109.620,0
2019/12/17,01:08:00,109.620,109.621,109.617,109.621,0
2019/12/17,01:09:00,109.619,109.622,109.614,109.616,0
2019/12/17,01:10:00,109.616,109.629,109.616,109.627,0
2019/12/17,01:11:00,109.628,109.639,109.627,109.634,0
2019/12/17,01:12:00,109.633,109.644,109.631,109.635,0
2019/12/17,01:13:00,109.636,109.655,109.633,109.642,0
2019/12/17,01:14:00,109.641,109.649,109.634,109.646,0
2019/12/17,01:15:00,109.647,109.659,109.647,109.659,0
2019/12/17,01:16:00,109.659,109.667,109.653,109.659,0
2019/12/17,01:17:00,109.659,109.664,109.646,109.657,0
2019/12/17,01:18:00,109.659,109.663,109.652,109.657,0
2019/12/17,01:19:00,109.658,109.669,109.657,109.663,0
2019/12/17,01:20:00,109.662,109.674,109.660,109.662,0
2019/12/17,01:21:00,109.662,109.662,109.655,109.658,0
2019/12/17,01:22:00,109.658,109.665,109.657,109.663,0
2019/12/17,01:23:00,109.661,109.672,109.658,109.669,0
2019/12/17,01:24:00,109.672,109.678,109.663,109.664,0
2019/12/17,01:25:00,109.664,109.668,109.655,109.656,0
2019/12/17,01:26:00,109.657,109.662,109.653,109.656,0
2019/12/17,01:27:00,109.657,109.661,109.656,109.658,0
2019/12/17,01:28:00,109.658,109.659,109.653,109.653,0
2019/12/17,01:29:00,109.653,109.663,109.653,109.663,0
2019/12/17,01:30:00,109.664,109.675,109.663,109.673,0
2019/12/17,01:31:00,109.672,109.674,109.659,109.663,0
2019/12/17,01:32:00,109.663,109.668,109.653,109.655,0
2019/12/17,01:33:00,109.655,109.663,109.655,109.659,0
2019/12/17,01:34:00,109.658,109.663,109.652,109.654,0
2019/12/17,01:35:00,109.654,109.654,109.648,109.649,0
2019/12/17,01:36:00,109.650,109.650,109.643,109.645,0
2019/12/17,01:37:00,109.642,109.644,109.637,109.638,0
2019/12/17,01:38:00,109.637,109.637,109.632,109.632,0
2019/12/17,01:39:00,109.632,109.633,109.626,109.631,0
2019/12/17,01:40:00,109.632,109.633,109.627,109.633,0
2019/12/17,01:41:00,109.634,109.637,109.632,109.633,0
2019/12/17,01:42:00,109.632,109.632,109.622,109.622,0
2019/12/17,01:43:00,109.622,109.623,109.617,109.617,0
2019/12/17,01:44:00,109.617,109.622,109.617,109.622,0
2019/12/17,01:45:00,109.622,109.638,109.622,109.629,0
2019/12/17,01:46:00,109.629,109.642,109.629,109.642,0
2019/12/17,01:47:00,109.641,109.643,109.635,109.636,0
2019/12/17,01:48:00,109.635,109.643,109.635,109.641,0
2019/12/17,01:49:00,109.644,109.652,109.641,109.643,0
2019/12/17,01:50:00,109.643,109.647,109.641,109.641,0
2019/12/17,01:51:00,109.642,109.642,109.637,109.640,0
2019/12/17,01:52:00,109.639,109.640,109.635,109.635,0
2019/12/17,01:53:00,109.636,109.636,109.634,109.635,0
2019/12/17,01:54:00,109.636,109.636,109.627,109.628,0
2019/12/17,01:55:00,109.628,109.628,109.628,109.628,0
2019/12/17,01:56:00,109.627,109.628,109.623,109.626,0
2019/12/17,01:57:00,109.626,109.635,109.626,109.635,0
2019/12/17,01:58:00,109.636,109.642,109.636,109.641,0
2019/12/17,01:59:00,109.642,109.654,109.641,109.653,0
2019/12/17,02:00:00,109.654,109.655,109.648,109.650,0
2019/12/17,02:01:00,109.649,109.653,109.648,109.648,0
2019/12/17,02:02:00,109.648,109.660,109.648,109.657,0
2019/12/17,02:03:00,109.658,109.661,109.654,109.656,0
2019/12/17,02:04:00,109.655,109.662,109.655,109.655,0
2019/12/17,02:05:00,109.655,109.655,109.650,109.650,0
2019/12/17,02:06:00,109.649,109.655,109.649,109.650,0
2019/12/17,02:07:00,109.649,109.652,109.640,109.641,0
2019/12/17,02:08:00,109.638,109.640,109.631,109.633,0
2019/12/17,02:09:00,109.633,109.636,109.631,109.631,0
2019/12/17,02:10:00,109.630,109.630,109.622,109.622,0
2019/12/17,02:11:00,109.623,109.630,109.623,109.629,0
2019/12/17,02:12:00,109.630,109.631,109.629,109.631,0
2019/12/17,02:13:00,109.631,109.635,109.630,109.631,0
2019/12/17,02:14:00,109.632,109.636,109.631,109.635,0
2019/12/17,02:15:00,109.635,109.638,109.635,109.636,0
2019/12/17,02:16:00,109.636,109.641,109.636,109.641,0
2019/12/17,02:17:00,109.641,109.642,109.639,109.642,0
2019/12/17,02:18:00,109.643,109.651,109.643,109.650,0
2019/12/17,02:19:00,109.650,109.650,109.642,109.643,0
2019/12/17,02:20:00,109.644,109.649,109.642,109.643,0
2019/12/17,02:21:00,109.642,109.651,109.642,109.649,0
2019/12/17,02:22:00,109.649,109.650,109.649,109.650,0
2019/12/17,02:23:00,109.650,109.650,109.648,109.649,0
2019/12/17,02:24:00,109.650,109.655,109.644,109.653,0
2019/12/17,02:25:00,109.654,109.657,109.653,109.656,0
2019/12/17,02:26:00,109.657,109.662,109.657,109.661,0
2019/12/17,02:27:00,109.661,109.662,109.650,109.650,0
2019/12/17,02:28:00,109.650,109.650,109.643,109.643,0
2019/12/17,02:29:00,109.642,109.644,109.639,109.643,0
2019/12/17,02:30:00,109.643,109.649,109.643,109.649,0
2019/12/17,02:31:00,109.649,109.650,109.638,109.638,0
2019/12/17,02:32:00,109.637,109.644,109.637,109.644,0
2019/12/17,02:33:00,109.644,109.645,109.642,109.644,0
2019/12/17,02:34:00,109.643,109.644,109.642,109.644,0
2019/12/17,02:35:00,109.643,109.645,109.643,109.645,0
2019/12/17,02:36:00,109.644,109.653,109.641,109.644,0
2019/12/17,02:37:00,109.644,109.646,109.643,109.646,0
2019/12/17,02:38:00,109.644,109.646,109.642,109.645,0
2019/12/17,02:39:00,109.645,109.645,109.639,109.640,0
2019/12/17,02:40:00,109.640,109.647,109.640,109.641,0
2019/12/17,02:41:00,109.643,109.646,109.638,109.646,0
2019/12/17,02:42:00,109.646,109.646,109.642,109.644,0
2019/12/17,02:43:00,109.645,109.651,109.642,109.644,0
2019/12/17,02:44:00,109.644,109.645,109.642,109.644,0
2019/12/17,02:45:00,109.647,109.648,109.638,109.638,0
2019/12/17,02:46:00,109.638,109.640,109.638,109.639,0
2019/12/17,02:47:00,109.638,109.640,109.638,109.640,0
2019/12/17,02:48:00,109.640,109.647,109.640,109.644,0
2019/12/17,02:49:00,109.644,109.649,109.637,109.637,0
2019/12/17,02:50:00,109.638,109.638,109.627,109.633,0
2019/12/17,02:51:00,109.634,109.634,109.632,109.632,0
2019/12/17,02:52:00,109.631,109.632,109.630,109.631,0
2019/12/17,02:53:00,109.631,109.631,109.625,109.625,0
2019/12/17,02:54:00,109.626,109.628,109.625,109.627,0
2019/12/17,02:55:00,109.626,109.627,109.624,109.624,0
2019/12/17,02:56:00,109.625,109.625,109.623,109.624,0
2019/12/17,02:57:00,109.624,109.625,109.615,109.619,0
2019/12/17,02:58:00,109.618,109.619,109.617,109.619,0
2019/12/17,02:59:00,109.620,109.621,109.611,109.611,0
2019/12/17,03:00:00,109.611,109.618,109.611,109.618,0
2019/12/17,03:01:00,109.619,109.620,109.617,109.618,0
2019/12/17,03:02:00,109.619,109.621,109.608,109.612,0
2019/12/17,03:03:00,109.611,109.616,109.610,109.611,0
2019/12/17,03:04:00,109.611,109.611,109.606,109.607,0
2019/12/17,03:05:00,109.608,109.611,109.606,109.609,0
2019/12/17,03:06:00,109.610,109.615,109.609,109.611,0
2019/12/17,03:07:00,109.612,109.614,109.612,109.613,0
2019/12/17,03:08:00,109.614,109.614,109.613,109.613,0
2019/12/17,03:09:00,109.614,109.619,109.614,109.615,0
2019/12/17,03:10:00,109.615,109.616,109.613,109.613,0
2019/12/17,03:11:00,109.612,109.618,109.609,109.618,0
2019/12/17,03:12:00,109.617,109.626,109.614,109.625,0
2019/12/17,03:13:00,109.625,109.625,109.620,109.624,0
2019/12/17,03:14:00,109.624,109.632,109.624,109.631,0
2019/12/17,03:15:00,109.630,109.631,109.630,109.631,0
2019/12/17,03:16:00,109.631,109.632,109.627,109.631,0
2019/12/17,03:17:00,109.632,109.632,109.627,109.627,0
2019/12/17,03:18:00,109.628,109.629,109.615,109.616,0
2019/12/17,03:19:00,109.616,109.619,109.613,109.614,0
2019/12/17,03:20:00,109.614,109.619,109.613,109.616,0
2019/12/17,03:21:00,109.616,109.616,109.613,109.613,0
2019/12/17,03:22:00,109.614,109.614,109.613,109.613,0
2019/12/17,03:23:00,109.612,109.612,109.603,109.606,0
2019/12/17,03:24:00,109.606,109.606,109.601,109.602,0
2019/12/17,03:25:00,109.602,109.602,109.595,109.595,0
2019/12/17,03:26:00,109.596,109.599,109.593,109.594,0
2019/12/17,03:27:00,109.595,109.595,109.593,109.593,0
2019/12/17,03:28:00,109.593,109.594,109.588,109.588,0
2019/12/17,03:29:00,109.588,109.590,109.588,109.588,0
2019/12/17,03:30:00,109.589,109.589,109.581,109.587,0
2019/12/17,03:31:00,109.587,109.588,109.583,109.588,0
2019/12/17,03:32:00,109.587,109.588,109.581,109.582,0
2019/12/17,03:33:00,109.582,109.588,109.582,109.582,0
2019/12/17,03:34:00,109.583,109.586,109.582,109.583,0
2019/12/17,03:35:00,109.584,109.587,109.575,109.578,0
2019/12/17,03:36:00,109.578,109.581,109.575,109.576,0
2019/12/17,03:37:00,109.575,109.575,109.568,109.568,0
2019/12/17,03:38:00,109.568,109.569,109.565,109.569,0
2019/12/17,03:39:00,109.568,109.576,109.568,109.575,0
2019/12/17,03:40:00,109.576,109.576,109.575,109.575,0
2019/12/17,03:41:00,109.574,109.575,109.572,109.575,0
2019/12/17,03:42:00,109.576,109.583,109.575,109.581,0
2019/12/17,03:43:00,109.581,109.581,109.577,109.577,0
2019/12/17,03:44:00,109.576,109.576,109.574,109.574,0
2019/12/17,03:45:00,109.574,109.581,109.574,109.581,0
2019/12/17,03:46:00,109.582,109.582,109.582,109.582,0
2019/12/17,03:47:00,109.581,109.582,109.580,109.582,0
2019/12/17,03:48:00,109.581,109.589,109.581,109.588,0
2019/12/17,03:49:00,109.589,109.604,109.589,109.604,0
2019/12/17,03:50:00,109.604,109.610,109.603,109.609,0
2019/12/17,03:51:00,109.608,109.608,109.604,109.607,0
2019/12/17,03:52:00,109.608,109.608,109.607,109.607,0
2019/12/17,03:53:00,109.608,109.610,109.603,109.603,0
2019/12/17,03:54:00,109.602,109.608,109.602,109.603,0
2019/12/17,03:55:00,109.602,109.608,109.602,109.608,0
2019/12/17,03:56:00,109.607,109.607,109.606,109.606,0
2019/12/17,03:57:00,109.606,109.606,109.605,109.605,0
2019/12/17,03:58:00,109.607,109.607,109.594,109.594,0
2019/12/17,03:59:00,109.595,109.596,109.590,109.594,0
2019/12/17,04:00:00,109.594,109.598,109.594,109.595,0
2019/12/17,04:01:00,109.596,109.601,109.596,109.600,0
2019/12/17,04:02:00,109.601,109.601,109.596,109.599,0
2019/12/17,04:03:00,109.600,109.600,109.595,109.599,0
2019/12/17,04:04:00,109.599,109.599,109.595,109.596,0
2019/12/17,04:05:00,109.595,109.595,109.594,109.595,0
2019/12/17,04:06:00,109.595,109.595,109.589,109.591,0
2019/12/17,04:07:00,109.591,109.595,109.590,109.595,0
2019/12/17,04:08:00,109.595,109.602,109.592,109.602,0
2019/12/17,04:09:00,109.601,109.608,109.601,109.608,0
2019/12/17,04:10:00,109.609,109.614,109.609,109.614,0
2019/12/17,04:11:00,109.614,109.619,109.614,109.618,0
2019/12/17,04:12:00,109.616,109.616,109.608,109.608,0
2019/12/17,04:13:00,109.607,109.610,109.607,109.608,0
2019/12/17,04:14:00,109.607,109.608,109.599,109.602,0
2019/12/17,04:15:00,109.602,109.602,109.600,109.602,0
2019/12/17,04:16:00,109.601,109.603,109.597,109.603,0
2019/12/17,04:17:00,109.604,109.607,109.604,109.607,0
2019/12/17,04:18:00,109.606,109.609,109.606,109.608,0
2019/12/17,04:19:00,109.609,109.614,109.607,109.613,0
2019/12/17,04:20:00,109.614,109.614,109.609,109.613,0
2019/12/17,04:21:00,109.614,109.616,109.614,109.615,0
2019/12/17,04:22:00,109.615,109.619,109.615,109.619,0
2019/12/17,04:23:00,109.618,109.622,109.615,109.622,0
2019/12/17,04:24:00,109.621,109.622,109.617,109.622,0
2019/12/17,04:25:00,109.622,109.629,109.622,109.627,0
2019/12/17,04:26:00,109.626,109.627,109.626,109.627,0
2019/12/17,04:27:00,109.628,109.628,109.626,109.627,0
2019/12/17,04:28:00,109.627,109.629,109.620,109.621,0
2019/12/17,04:29:00,109.621,109.623,109.616,109.617,0
2019/12/17,04:30:00,109.617,109.619,109.616,109.617,0
2019/12/17,04:31:00,109.617,109.622,109.616,109.622,0
2019/12/17,04:32:00,109.622,109.622,109.617,109.618,0
2019/12/17,04:33:00,109.617,109.619,109.616,109.616,0
2019/12/17,04:34:00,109.616,109.617,109.611,109.614,0
2019/12/17,04:35:00,109.615,109.616,109.609,109.609,0
2019/12/17,04:36:00,109.609,109.612,109.608,109.609,0
2019/12/17,04:37:00,109.610,109.613,109.609,109.610,0
2019/12/17,04:38:00,109.611,109.615,109.611,109.615,0
2019/12/17,04:39:00,109.616,109.616,109.614,109.614,0
2019/12/17,04:40:00,109.614,109.614,109.609,109.610,0
2019/12/17,04:41:00,109.610,109.610,109.610,109.610,0
2019/12/17,04:42:00,109.610,109.610,109.609,109.610,0
2019/12/17,04:43:00,109.610,109.610,109.607,109.608,0
2019/12/17,04:44:00,109.608,109.610,109.608,109.610,0
2019/12/17,04:45:00,109.609,109.618,109.609,109.616,0
2019/12/17,04:46:00,109.615,109.620,109.615,109.620,0
2019/12/17,04:47:00,109.620,109.620,109.619,109.619,0
2019/12/17,04:48:00,109.618,109.618,109.609,109.613,0
2019/12/17,04:49:00,109.613,109.615,109.613,109.615,0
2019/12/17,04:50:00,109.614,109.615,109.609,109.609,0
2019/12/17,04:51:00,109.610,109.611,109.607,109.608,0
2019/12/17,04:52:00,109.609,109.610,109.609,109.609,0
2019/12/17,04:53:00,109.609,109.609,109.608,109.609,0
2019/12/17,04:54:00,109.608,109.608,109.602,109.602,0
2019/12/17,04:55:00,109.602,109.606,109.602,109.606,0
2019/12/17,04:56:00,109.604,109.605,109.600,109.600,0
2019/12/17,04:57:00,109.600,109.600,109.590,109.590,0
2019/12/17,04:58:00,109.590,109.592,109.590,109.592,0
2019/12/17,04:59:00,109.591,109.591,109.583,109.589,0
2019/12/17,05:00:00,109.589,109.601,109.589,109.590,0
2019/12/17,05:01:00,109.590,109.597,109.590,109.595,0
2019/12/17,05:02:00,109.595,109.599,109.594,109.595,0
2019/12/17,05:03:00,109.596,109.601,109.596,109.601,0
2019/12/17,05:04:00,109.600,109.602,109.594,109.596,0
2019/12/17,05:05:00,109.595,109.598,109.593,109.593,0
2019/12/17,05:06:00,109.594,109.594,109.587,109.588,0
2019/12/17,05:07:00,109.588,109.588,109.588,109.588,0
2019/12/17,05:08:00,109.587,109.588,109.587,109.588,0
2019/12/17,05:09:00,109.588,109.588,109.581,109.582,0
2019/12/17,05:10:00,109.582,109.586,109.581,109.581,0
2019/12/17,05:11:00,109.581,109.590,109.581,109.588,0
2019/12/17,05:12:00,109.586,109.592,109.582,109.592,0
2019/12/17,05:13:00,109.591,109.592,109.587,109.588,0
2019/12/17,05:14:00,109.589,109.589,109.587,109.587,0
2019/12/17,05:15:00,109.587,109.587,109.583,109.583,0
2019/12/17,05:16:00,109.584,109.587,109.582,109.582,0
2019/12/17,05:17:00,109.582,109.583,109.582,109.583,0
2019/12/17,05:18:00,109.582,109.584,109.582,109.583,0
2019/12/17,05:19:00,109.583,109.584,109.582,109.583,0
2019/12/17,05:20:00,109.582,109.582,109.582,109.582,0
2019/12/17,05:21:00,109.582,109.583,109.578,109.579,0
2019/12/17,05:22:00,109.579,109.579,109.570,109.578,0
2019/12/17,05:23:00,109.578,109.583,109.578,109.583,0
2019/12/17,05:24:00,109.583,109.587,109.582,109.582,0
2019/12/17,05:25:00,109.582,109.582,109.575,109.575,0
2019/12/17,05:26:00,109.576,109.582,109.573,109.578,0
2019/12/17,05:27:00,109.579,109.582,109.579,109.582,0
2019/12/17,05:28:00,109.582,109.582,109.579,109.582,0
2019/12/17,05:29:00,109.582,109.582,109.577,109.577,0
2019/12/17,05:30:00,109.576,109.576,109.569,109.570,0
2019/12/17,05:31:00,109.570,109.577,109.569,109.572,0
2019/12/17,05:32:00,109.571,109.571,109.560,109.566,0
2019/12/17,05:33:00,109.567,109.572,109.567,109.572,0
2019/12/17,05:34:00,109.572,109.581,109.572,109.581,0
2019/12/17,05:35:00,109.581,109.581,109.576,109.576,0
2019/12/17,05:36:00,109.576,109.577,109.576,109.576,0
2019/12/17,05:37:00,109.576,109.576,109.568,109.568,0
2019/12/17,05:38:00,109.569,109.572,109.569,109.571,0
2019/12/17,05:39:00,109.572,109.574,109.568,109.570,0
2019/12/17,05:40:00,109.570,109.571,109.570,109.571,0
2019/12/17,05:41:00,109.571,109.571,109.570,109.570,0
2019/12/17,05:42:00,109.570,109.570,109.565,109.566,0
2019/12/17,05:43:00,109.566,109.571,109.565,109.571,0
2019/12/17,05:44:00,109.570,109.570,109.565,109.566,0
2019/12/17,05:45:00,109.566,109.571,109.566,109.570,0
2019/12/17,05:46:00,109.570,109.570,109.564,109.564,0
2019/12/17,05:47:00,109.565,109.565,109.558,109.560,0
2019/12/17,05:48:00,109.560,109.565,109.560,109.565,0
2019/12/17,05:49:00,109.566,109.569,109.565,109.565,0
2019/12/17,05:50:00,109.564,109.565,109.564,109.565,0
2019/12/17,05:51:00,109.566,109.569,109.564,109.565,0
2019/12/17,05:52:00,109.565,109.566,109.558,109.559,0
2019/12/17,05:53:00,109.560,109.560,109.555,109.557,0
2019/12/17,05:54:00,109.558,109.560,109.554,109.560,0
2019/12/17,05:55:00,109.560,109.564,109.560,109.561,0
2019/12/17,05:56:00,109.561,109.561,109.559,109.561,0
2019/12/17,05:57:00,109.560,109.562,109.558,109.561,0
2019/12/17,05:58:00,109.560,109.567,109.559,109.567,0
2019/12/17,05:59:00,109.567,109.567,109.559,109.560,0
2019/12/17,06:00:00,109.561,109.566,109.561,109.566,0
2019/12/17,06:01:00,109.566,109.577,109.566,109.572,0
2019/12/17,06:02:00,109.572,109.573,109.569,109.571,0
2019/12/17,06:03:00,109.570,109.573,109.570,109.572,0
2019/12/17,06:04:00,109.572,109.572,109.572,109.572,0
2019/12/17,06:05:00,109.572,109.572,109.572,109.572,0
2019/12/17,06:06:00,109.571,109.572,109.568,109.572,0
2019/12/17,06:07:00,109.572,109.573,109.570,109.573,0
2019/12/17,06:08:00,109.573,109.573,109.570,109.571,0
2019/12/17,06:09:00,109.570,109.580,109.570,109.579,0
2019/12/17,06:10:00,109.579,109.579,109.579,109.579,0
2019/12/17,06:11:00,109.579,109.580,109.573,109.576,0
2019/12/17,06:12:00,109.578,109.583,109.578,109.580,0
2019/12/17,06:13:00,109.579,109.583,109.579,109.580,0
2019/12/17,06:14:00,109.580,109.583,109.580,109.583,0
2019/12/17,06:15:00,109.585,109.590,109.585,109.590,0
2019/12/17,06:16:00,109.590,109.591,109.590,109.591,0
2019/12/17,06:17:00,109.591,109.594,109.591,109.594,0
2019/12/17,06:18:00,109.595,109.595,109.590,109.592,0
2019/12/17,06:19:00,109.591,109.592,109.589,109.589,0
2019/12/17,06:20:00,109.591,109.593,109.588,109.592,0
2019/12/17,06:21:00,109.593,109.597,109.588,109.588,0
2019/12/17,06:22:00,109.588,109.594,109.588,109.594,0
2019/12/17,06:23:00,109.594,109.597,109.594,109.597,0
2019/12/17,06:24:00,109.598,109.600,109.594,109.600,0
2019/12/17,06:25:00,109.600,109.601,109.599,109.599,0
2019/12/17,06:26:00,109.599,109.599,109.599,109.599,0
2019/12/17,06:27:00,109.599,109.599,109.599,109.599,0
2019/12/17,06:28:00,109.598,109.598,109.595,109.596,0
2019/12/17,06:29:00,109.595,109.595,109.593,109.593,0
2019/12/17,06:30:00,109.593,109.595,109.593,109.595,0
2019/12/17,06:31:00,109.594,109.594,109.590,109.591,0
2019/12/17,06:32:00,109.592,109.592,109.586,109.586,0
2019/12/17,06:33:00,109.586,109.586,109.583,109.584,0
2019/12/17,06:34:00,109.584,109.585,109.578,109.580,0
2019/12/17,06:35:00,109.580,109.580,109.568,109.573,0
2019/12/17,06:36:00,109.574,109.574,109.570,109.571,0
2019/12/17,06:37:00,109.571,109.571,109.566,109.567,0
2019/12/17,06:38:00,109.566,109.573,109.566,109.571,0
2019/12/17,06:39:00,109.569,109.569,109.563,109.568,0
2019/12/17,06:40:00,109.568,109.569,109.567,109.569,0
2019/12/17,06:41:00,109.569,109.569,109.566,109.568,0
2019/12/17,06:43:00,109.568,109.571,109.568,109.571,0
2019/12/17,06:44:00,109.572,109.574,109.572,109.574,0
2019/12/17,06:45:00,109.575,109.575,109.570,109.572,0
2019/12/17,06:46:00,109.571,109.575,109.570,109.571,0
2019/12/17,06:47:00,109.571,109.576,109.571,109.571,0
2019/12/17,06:48:00,109.572,109.574,109.571,109.572,0
2019/12/17,06:49:00,109.572,109.572,109.570,109.572,0
2019/12/17,06:50:00,109.572,109.573,109.571,109.571,0
2019/12/17,06:51:00,109.571,109.572,109.567,109.567,0
2019/12/17,06:52:00,109.567,109.568,109.566,109.566,0
2019/12/17,06:53:00,109.566,109.568,109.566,109.568,0
2019/12/17,06:54:00,109.568,109.570,109.568,109.569,0
2019/12/17,06:55:00,109.569,109.570,109.569,109.569,0
2019/12/17,06:56:00,109.569,109.571,109.569,109.571,0
2019/12/17,06:57:00,109.569,109.571,109.569,109.571,0
2019/12/17,06:58:00,109.571,109.572,109.571,109.572,0
2019/12/17,06:59:00,109.572,109.573,109.565,109.566,0
2019/12/17,07:05:00,109.558,109.592,109.558,109.560,0
2019/12/17,07:06:00,109.560,109.561,109.558,109.560,0
2019/12/17,07:07:00,109.559,109.560,109.549,109.554,0
2019/12/17,07:08:00,109.554,109.554,109.552,109.553,0
2019/12/17,07:09:00,109.553,109.590,109.552,109.576,0
2019/12/17,07:10:00,109.578,109.583,109.573,109.573,0
2019/12/17,07:11:00,109.574,109.576,109.564,109.564,0
2019/12/17,07:12:00,109.563,109.573,109.562,109.564,0
2019/12/17,07:13:00,109.565,109.566,109.561,109.561,0
2019/12/17,07:14:00,109.563,109.563,109.554,109.556,0
2019/12/17,07:15:00,109.554,109.556,109.554,109.556,0
2019/12/17,07:16:00,109.553,109.555,109.553,109.555,0
2019/12/17,07:18:00,109.555,109.555,109.555,109.555,0
2019/12/17,07:19:00,109.556,109.561,109.556,109.559,0
2019/12/17,07:20:00,109.570,109.578,109.569,109.576,0
2019/12/17,07:21:00,109.577,109.577,109.576,109.576,0
2019/12/17,07:22:00,109.575,109.575,109.571,109.574,0
2019/12/17,07:23:00,109.575,109.575,109.573,109.575,0
2019/12/17,07:24:00,109.574,109.575,109.572,109.575,0
2019/12/17,07:25:00,109.574,109.576,109.572,109.574,0
2019/12/17,07:26:00,109.575,109.626,109.550,109.589,0
2019/12/17,07:27:00,109.588,109.588,109.563,109.576,0
2019/12/17,07:28:00,109.578,109.578,109.574,109.576,0
2019/12/17,07:29:00,109.575,109.576,109.574,109.576,0
2019/12/17,07:30:00,109.574,109.576,109.573,109.576,0
2019/12/17,07:31:00,109.575,109.577,109.574,109.576,0
2019/12/17,07:32:00,109.574,109.577,109.574,109.574,0
2019/12/17,07:33:00,109.573,109.575,109.573,109.574,0
2019/12/17,07:34:00,109.575,109.575,109.574,109.575,0
2019/12/17,07:35:00,109.574,109.575,109.574,109.575,0
2019/12/17,07:36:00,109.576,109.576,109.576,109.576,0
2019/12/17,07:37:00,109.575,109.576,109.573,109.573,0
2019/12/17,07:38:00,109.573,109.575,109.573,109.575,0
2019/12/17,07:39:00,109.575,109.575,109.575,109.575,0
2019/12/17,07:40:00,109.576,109.581,109.576,109.580,0
2019/12/17,07:41:00,109.580,109.581,109.562,109.580,0
2019/12/17,07:42:00,109.581,109.581,109.580,109.580,0
2019/12/17,07:43:00,109.581,109.581,109.580,109.581,0
2019/12/17,07:44:00,109.580,109.580,109.579,109.580,0
2019/12/17,07:45:00,109.581,109.581,109.581,109.581,0
2019/12/17,07:46:00,109.580,109.590,109.580,109.589,0
2019/12/17,07:47:00,109.590,109.590,109.589,109.590,0
2019/12/17,07:48:00,109.590,109.590,109.590,109.590,0
2019/12/17,07:49:00,109.589,109.589,109.571,109.571,0
2019/12/17,07:50:00,109.571,109.577,109.571,109.575,0
2019/12/17,07:51:00,109.576,109.580,109.575,109.577,0
2019/12/17,07:52:00,109.577,109.577,109.576,109.576,0
2019/12/17,07:53:00,109.575,109.588,109.572,109.588,0
2019/12/17,07:54:00,109.589,109.590,109.584,109.586,0
2019/12/17,07:55:00,109.586,109.590,109.586,109.590,0
2019/12/17,07:56:00,109.589,109.595,109.589,109.595,0
2019/12/17,07:57:00,109.595,109.609,109.590,109.605,0
2019/12/17,07:58:00,109.607,109.614,109.603,109.613,0
2019/12/17,07:59:00,109.612,109.623,109.612,109.621,0
2019/12/17,08:00:00,109.621,109.622,109.616,109.617,0
2019/12/17,08:01:00,109.616,109.616,109.595,109.595,0
2019/12/17,08:02:00,109.595,109.597,109.595,109.595,0
2019/12/17,08:03:00,109.595,109.597,109.590,109.597,0
2019/12/17,08:04:00,109.596,109.602,109.596,109.602,0
2019/12/17,08:05:00,109.601,109.601,109.593,109.596,0
2019/12/17,08:06:00,109.594,109.598,109.592,109.597,0
2019/12/17,08:07:00,109.596,109.601,109.595,109.595,0
2019/12/17,08:08:00,109.595,109.599,109.595,109.596,0
2019/12/17,08:09:00,109.597,109.602,109.597,109.601,0
2019/12/17,08:10:00,109.601,109.602,109.601,109.602,0
2019/12/17,08:11:00,109.601,109.603,109.600,109.602,0
2019/12/17,08:12:00,109.602,109.603,109.601,109.603,0
2019/12/17,08:13:00,109.603,109.613,109.603,109.612,0
2019/12/17,08:14:00,109.612,109.615,109.610,109.615,0
2019/12/17,08:15:00,109.614,109.615,109.613,109.615,0
2019/12/17,08:16:00,109.615,109.622,109.615,109.616,0
2019/12/17,08:17:00,109.616,109.620,109.616,109.618,0
2019/12/17,08:18:00,109.618,109.618,109.614,109.615,0
2019/12/17,08:19:00,109.616,109.616,109.614,109.614,0
2019/12/17,08:20:00,109.614,109.614,109.612,109.614,0
2019/12/17,08:21:00,109.614,109.614,109.613,109.614,0
2019/12/17,08:22:00,109.614,109.615,109.614,109.614,0
2019/12/17,08:23:00,109.614,109.619,109.614,109.614,0
2019/12/17,08:24:00,109.615,109.615,109.609,109.611,0
2019/12/17,08:25:00,109.610,109.611,109.608,109.610,0
2019/12/17,08:26:00,109.609,109.610,109.609,109.609,0
2019/12/17,08:27:00,109.609,109.611,109.606,109.609,0
2019/12/17,08:28:00,109.609,109.614,109.609,109.610,0
2019/12/17,08:29:00,109.610,109.614,109.609,109.613,0
2019/12/17,08:30:00,109.614,109.619,109.613,109.616,0
2019/12/17,08:31:00,109.614,109.618,109.611,109.618,0
2019/12/17,08:32:00,109.618,109.624,109.612,109.620,0
2019/12/17,08:33:00,109.619,109.622,109.616,109.622,0
2019/12/17,08:34:00,109.622,109.626,109.621,109.626,0
2019/12/17,08:35:00,109.626,109.632,109.623,109.628,0
2019/12/17,08:36:00,109.629,109.631,109.623,109.623,0
2019/12/17,08:37:00,109.624,109.630,109.623,109.629,0
2019/12/17,08:38:00,109.629,109.629,109.625,109.626,0
2019/12/17,08:39:00,109.626,109.626,109.615,109.615,0
2019/12/17,08:40:00,109.615,109.615,109.612,109.613,0
2019/12/17,08:41:00,109.613,109.614,109.599,109.607,0
2019/12/17,08:42:00,109.608,109.611,109.608,109.610,0
2019/12/17,08:43:00,109.610,109.616,109.610,109.614,0
2019/12/17,08:44:00,109.614,109.614,109.609,109.610,0
2019/12/17,08:45:00,109.609,109.610,109.603,109.608,0
2019/12/17,08:46:00,109.609,109.616,109.609,109.612,0
2019/12/17,08:47:00,109.613,109.615,109.601,109.611,0
2019/12/17,08:48:00,109.610,109.620,109.609,109.617,0
2019/12/17,08:49:00,109.618,109.622,109.594,109.595,0
2019/12/17,08:50:00,109.596,109.596,109.580,109.585,0
2019/12/17,08:51:00,109.585,109.588,109.583,109.586,0
2019/12/17,08:52:00,109.586,109.592,109.581,109.584,0
2019/12/17,08:53:00,109.585,109.590,109.585,109.586,0
2019/12/17,08:54:00,109.587,109.595,109.576,109.579,0
2019/12/17,08:55:00,109.578,109.579,109.575,109.576,0
2019/12/17,08:56:00,109.577,109.581,109.577,109.580,0
2019/12/17,08:57:00,109.581,109.592,109.580,109.590,0
2019/12/17,08:58:00,109.590,109.593,109.585,109.589,0
2019/12/17,08:59:00,109.590,109.592,109.584,109.591,0
2019/12/17,09:00:00,109.590,109.591,109.585,109.585,0
2019/12/17,09:01:00,109.585,109.589,109.576,109.578,0
2019/12/17,09:02:00,109.577,109.577,109.565,109.577,0
2019/12/17,09:03:00,109.577,109.580,109.552,109.558,0
2019/12/17,09:04:00,109.558,109.564,109.551,109.561,0
2019/12/17,09:05:00,109.560,109.589,109.557,109.576,0
2019/12/17,09:06:00,109.576,109.583,109.570,109.575,0
2019/12/17,09:07:00,109.574,109.575,109.562,109.562,0
2019/12/17,09:08:00,109.563,109.571,109.557,109.571,0
2019/12/17,09:09:00,109.572,109.577,109.562,109.575,0
2019/12/17,09:10:00,109.576,109.577,109.566,109.571,0
2019/12/17,09:11:00,109.572,109.582,109.568,109.571,0
2019/12/17,09:12:00,109.572,109.573,109.558,109.570,0
2019/12/17,09:13:00,109.570,109.574,109.563,109.570,0
2019/12/17,09:14:00,109.569,109.569,109.556,109.563,0
2019/12/17,09:15:00,109.563,109.565,109.556,109.556,0
2019/12/17,09:16:00,109.556,109.560,109.553,109.556,0
2019/12/17,09:17:00,109.556,109.559,109.549,109.549,0
2019/12/17,09:18:00,109.549,109.555,109.548,109.555,0
2019/12/17,09:19:00,109.555,109.555,109.547,109.547,0
2019/12/17,09:20:00,109.547,109.549,109.540,109.548,0
2019/12/17,09:21:00,109.548,109.555,109.546,109.554,0
2019/12/17,09:22:00,109.554,109.559,109.553,109.559,0
2019/12/17,09:23:00,109.559,109.559,109.553,109.556,0
2019/12/17,09:24:00,109.556,109.556,109.543,109.544,0
2019/12/17,09:25:00,109.543,109.543,109.539,109.540,0
2019/12/17,09:26:00,109.541,109.547,109.539,109.540,0
2019/12/17,09:27:00,109.540,109.540,109.525,109.525,0
2019/12/17,09:28:00,109.525,109.531,109.521,109.531,0
2019/12/17,09:29:00,109.530,109.541,109.529,109.541,0
2019/12/17,09:30:00,109.540,109.541,109.526,109.527,0
2019/12/17,09:31:00,109.527,109.533,109.524,109.532,0
2019/12/17,09:32:00,109.532,109.533,109.525,109.528,0
2019/12/17,09:33:00,109.528,109.528,109.514,109.519,0
2019/12/17,09:34:00,109.518,109.530,109.516,109.528,0
2019/12/17,09:35:00,109.529,109.529,109.512,109.519,0
2019/12/17,09:36:00,109.519,109.520,109.516,109.519,0
2019/12/17,09:37:00,109.518,109.523,109.518,109.519,0
2019/12/17,09:38:00,109.520,109.524,109.518,109.524,0
2019/12/17,09:39:00,109.525,109.537,109.524,109.537,0
2019/12/17,09:40:00,109.537,109.549,109.537,109.547,0
2019/12/17,09:41:00,109.547,109.555,109.539,109.540,0
2019/12/17,09:42:00,109.539,109.549,109.536,109.549,0
2019/12/17,09:43:00,109.548,109.548,109.530,109.534,0
2019/12/17,09:44:00,109.533,109.534,109.521,109.523,0
2019/12/17,09:45:00,109.523,109.528,109.516,109.518,0
2019/12/17,09:46:00,109.518,109.523,109.518,109.521,0
2019/12/17,09:47:00,109.522,109.531,109.512,109.516,0
2019/12/17,09:48:00,109.516,109.520,109.510,109.520,0
2019/12/17,09:49:00,109.520,109.525,109.519,109.519,0
2019/12/17,09:50:00,109.518,109.522,109.509,109.512,0
2019/12/17,09:51:00,109.512,109.512,109.492,109.493,0
2019/12/17,09:52:00,109.493,109.504,109.493,109.500,0
2019/12/17,09:53:00,109.500,109.509,109.500,109.508,0
2019/12/17,09:54:00,109.507,109.540,109.507,109.538,0
2019/12/17,09:55:00,109.536,109.538,109.530,109.531,0
2019/12/17,09:56:00,109.531,109.536,109.526,109.533,0
2019/12/17,09:57:00,109.533,109.534,109.522,109.530,0
2019/12/17,09:58:00,109.530,109.542,109.530,109.538,0
2019/12/17,09:59:00,109.538,109.539,109.532,109.532,0
2019/12/17,10:00:00,109.531,109.533,109.528,109.533,0
2019/12/17,10:01:00,109.532,109.535,109.527,109.533,0
2019/12/17,10:02:00,109.532,109.540,109.532,109.540,0
2019/12/17,10:03:00,109.540,109.548,109.538,109.546,0
2019/12/17,10:04:00,109.545,109.554,109.543,109.551,0
2019/12/17,10:05:00,109.551,109.552,109.538,109.539,0
2019/12/17,10:06:00,109.539,109.543,109.537,109.539,0
2019/12/17,10:07:00,109.539,109.539,109.532,109.533,0
2019/12/17,10:08:00,109.533,109.538,109.533,109.538,0
2019/12/17,10:09:00,109.538,109.538,109.532,109.537,0
2019/12/17,10:10:00,109.538,109.546,109.538,109.544,0
2019/12/17,10:11:00,109.545,109.549,109.541,109.541,0
2019/12/17,10:12:00,109.541,109.541,109.534,109.536,0
2019/12/17,10:13:00,109.536,109.540,109.534,109.540,0
2019/12/17,10:14:00,109.541,109.547,109.538,109.547,0
2019/12/17,10:15:00,109.547,109.561,109.547,109.560,0
2019/12/17,10:16:00,109.560,109.560,109.552,109.553,0
2019/12/17,10:17:00,109.553,109.554,109.552,109.552,0
2019/12/17,10:18:00,109.551,109.558,109.548,109.549,0
2019/12/17,10:19:00,109.548,109.553,109.545,109.549,0
2019/12/17,10:20:00,109.549,109.550,109.546,109.547,0
2019/12/17,10:21:00,109.547,109.548,109.539,109.543,0
2019/12/17,10:22:00,109.544,109.551,109.541,109.551,0
2019/12/17,10:23:00,109.551,109.551,109.548,109.550,0
2019/12/17,10:24:00,109.550,109.561,109.550,109.561,0
2019/12/17,10:25:00,109.561,109.562,109.548,109.548,0
2019/12/17,10:26:00,109.548,109.549,109.539,109.541,0
2019/12/17,10:27:00,109.543,109.548,109.540,109.547,0
2019/12/17,10:28:00,109.547,109.552,109.541,109.552,0
2019/12/17,10:29:00,109.550,109.551,109.546,109.548,0
2019/12/17,10:30:00,109.547,109.547,109.544,109.547,0
2019/12/17,10:31:00,109.547,109.574,109.546,109.567,0
2019/12/17,10:32:00,109.566,109.575,109.565,109.570,0
2019/12/17,10:33:00,109.571,109.581,109.570,109.572,0
2019/12/17,10:34:00,109.573,109.583,109.573,109.579,0
2019/12/17,10:35:00,109.577,109.580,109.575,109.576,0
2019/12/17,10:36:00,109.575,109.584,109.575,109.582,0
2019/12/17,10:37:00,109.581,109.582,109.571,109.576,0
2019/12/17,10:38:00,109.575,109.575,109.560,109.563,0
2019/12/17,10:39:00,109.563,109.566,109.553,109.557,0
2019/12/17,10:40:00,109.558,109.560,109.556,109.558,0
2019/12/17,10:41:00,109.556,109.565,109.556,109.559,0
2019/12/17,10:42:00,109.560,109.564,109.558,109.558,0
2019/12/17,10:43:00,109.559,109.564,109.558,109.560,0
2019/12/17,10:44:00,109.561,109.565,109.558,109.562,0
2019/12/17,10:45:00,109.562,109.563,109.557,109.557,0
2019/12/17,10:46:00,109.557,109.561,109.554,109.555,0
2019/12/17,10:47:00,109.556,109.557,109.553,109.553,0
2019/12/17,10:48:00,109.553,109.553,109.549,109.549,0
2019/12/17,10:49:00,109.548,109.548,109.540,109.541,0
2019/12/17,10:50:00,109.542,109.548,109.542,109.548,0
2019/12/17,10:51:00,109.549,109.553,109.548,109.550,0
2019/12/17,10:52:00,109.549,109.550,109.546,109.548,0
2019/12/17,10:53:00,109.547,109.548,109.536,109.540,0
2019/12/17,10:54:00,109.541,109.548,109.539,109.547,0
2019/12/17,10:55:00,109.546,109.547,109.544,109.544,0
2019/12/17,10:56:00,109.544,109.556,109.544,109.556,0
2019/12/17,10:57:00,109.556,109.556,109.547,109.550,0
2019/12/17,10:58:00,109.549,109.550,109.546,109.547,0
2019/12/17,10:59:00,109.547,109.549,109.545,109.549,0
2019/12/17,11:00:00,109.550,109.558,109.546,109.558,0
2019/12/17,11:01:00,109.558,109.565,109.556,109.557,0
2019/12/17,11:02:00,109.557,109.557,109.552,109.552,0
2019/12/17,11:03:00,109.552,109.552,109.544,109.549,0
2019/12/17,11:04:00,109.549,109.552,109.546,109.547,0
2019/12/17,11:05:00,109.547,109.548,109.544,109.545,0
2019/12/17,11:06:00,109.544,109.546,109.543,109.544,0
2019/12/17,11:07:00,109.545,109.545,109.544,109.545,0
2019/12/17,11:08:00,109.546,109.549,109.545,109.546,0
2019/12/17,11:09:00,109.545,109.546,109.544,109.545,0
2019/12/17,11:10:00,109.542,109.544,109.537,109.540,0
2019/12/17,11:11:00,109.541,109.541,109.529,109.529,0
2019/12/17,11:12:00,109.529,109.529,109.527,109.528,0
2019/12/17,11:13:00,109.527,109.535,109.523,109.531,0
2019/12/17,11:14:00,109.531,109.537,109.530,109.533,0
2019/12/17,11:15:00,109.534,109.535,109.528,109.531,0
2019/12/17,11:16:00,109.532,109.536,109.526,109.526,0
2019/12/17,11:17:00,109.528,109.533,109.523,109.527,0
2019/12/17,11:18:00,109.525,109.529,109.518,109.519,0
2019/12/17,11:19:00,109.520,109.536,109.517,109.529,0
2019/12/17,11:20:00,109.529,109.536,109.517,109.524,0
2019/12/17,11:21:00,109.524,109.531,109.521,109.528,0
2019/12/17,11:22:00,109.528,109.530,109.525,109.525,0
2019/12/17,11:23:00,109.526,109.526,109.523,109.525,0
2019/12/17,11:24:00,109.526,109.527,109.522,109.523,0
2019/12/17,11:25:00,109.522,109.526,109.519,109.524,0
2019/12/17,11:26:00,109.524,109.524,109.519,109.523,0
2019/12/17,11:27:00,109.524,109.527,109.523,109.525,0
2019/12/17,11:28:00,109.526,109.529,109.526,109.527,0
2019/12/17,11:29:00,109.527,109.529,109.523,109.524,0
2019/12/17,11:30:00,109.525,109.529,109.524,109.528,0
2019/12/17,11:31:00,109.529,109.536,109.529,109.536,0
2019/12/17,11:32:00,109.536,109.539,109.533,109.533,0
2019/12/17,11:33:00,109.534,109.535,109.531,109.533,0
2019/12/17,11:34:00,109.534,109.534,109.529,109.534,0
2019/12/17,11:35:00,109.533,109.536,109.532,109.535,0
2019/12/17,11:36:00,109.534,109.535,109.530,109.533,0
2019/12/17,11:37:00,109.534,109.535,109.533,109.534,0
2019/12/17,11:38:00,109.533,109.534,109.532,109.533,0
2019/12/17,11:39:00,109.532,109.546,109.532,109.538,0
2019/12/17,11:40:00,109.538,109.540,109.538,109.539,0
2019/12/17,11:41:00,109.539,109.539,109.538,109.539,0
2019/12/17,11:42:00,109.538,109.539,109.537,109.538,0
2019/12/17,11:43:00,109.538,109.541,109.538,109.541,0
2019/12/17,11:44:00,109.542,109.543,109.537,109.538,0
2019/12/17,11:45:00,109.538,109.539,109.533,109.533,0
2019/12/17,11:46:00,109.533,109.535,109.532,109.532,0
2019/12/17,11:47:00,109.530,109.532,109.528,109.530,0
2019/12/17,11:48:00,109.530,109.544,109.530,109.539,0
2019/12/17,11:49:00,109.540,109.542,109.539,109.540,0
2019/12/17,11:50:00,109.541,109.544,109.539,109.539,0
2019/12/17,11:51:00,109.538,109.538,109.537,109.537,0
2019/12/17,11:52:00,109.537,109.542,109.530,109.531,0
2019/12/17,11:53:00,109.532,109.543,109.531,109.537,0
2019/12/17,11:54:00,109.537,109.539,109.535,109.538,0
2019/12/17,11:55:00,109.538,109.543,109.537,109.537,0
2019/12/17,11:56:00,109.537,109.540,109.534,109.538,0
2019/12/17,11:57:00,109.539,109.539,109.537,109.539,0
2019/12/17,11:58:00,109.539,109.539,109.533,109.538,0
2019/12/17,11:59:00,109.538,109.542,109.538,109.541,0
2019/12/17,12:00:00,109.541,109.548,109.539,109.548,0
2019/12/17,12:01:00,109.548,109.549,109.545,109.545,0
2019/12/17,12:02:00,109.546,109.549,109.545,109.549,0
2019/12/17,12:03:00,109.549,109.550,109.546,109.550,0
2019/12/17,12:04:00,109.550,109.550,109.549,109.549,0
2019/12/17,12:05:00,109.549,109.550,109.544,109.546,0
2019/12/17,12:06:00,109.545,109.550,109.543,109.544,0
2019/12/17,12:07:00,109.543,109.543,109.542,109.543,0
2019/12/17,12:08:00,109.542,109.546,109.542,109.543,0
2019/12/17,12:09:00,109.542,109.543,109.541,109.543,0
2019/12/17,12:10:00,109.543,109.546,109.543,109.544,0
2019/12/17,12:11:00,109.543,109.545,109.538,109.545,0
2019/12/17,12:12:00,109.546,109.552,109.546,109.552,0
2019/12/17,12:13:00,109.552,109.553,109.549,109.549,0
2019/12/17,12:14:00,109.550,109.550,109.544,109.545,0
2019/12/17,12:15:00,109.545,109.549,109.543,109.546,0
2019/12/17,12:16:00,109.545,109.546,109.542,109.543,0
2019/12/17,12:17:00,109.542,109.543,109.538,109.543,0
2019/12/17,12:18:00,109.543,109.544,109.542,109.544,0
2019/12/17,12:19:00,109.544,109.544,109.539,109.544,0
2019/12/17,12:20:00,109.545,109.549,109.544,109.545,0
2019/12/17,12:21:00,109.545,109.549,109.545,109.545,0
2019/12/17,12:22:00,109.545,109.545,109.544,109.545,0
2019/12/17,12:23:00,109.545,109.545,109.543,109.544,0
2019/12/17,12:24:00,109.543,109.548,109.542,109.547,0
2019/12/17,12:25:00,109.548,109.563,109.546,109.552,0
2019/12/17,12:26:00,109.552,109.552,109.548,109.550,0
2019/12/17,12:27:00,109.550,109.553,109.549,109.553,0
2019/12/17,12:28:00,109.553,109.553,109.545,109.545,0
2019/12/17,12:29:00,109.544,109.544,109.542,109.542,0
2019/12/17,12:30:00,109.542,109.548,109.542,109.544,0
2019/12/17,12:31:00,109.543,109.546,109.543,109.545,0
2019/12/17,12:32:00,109.546,109.546,109.545,109.545,0
2019/12/17,12:33:00,109.546,109.546,109.543,109.543,0
2019/12/17,12:34:00,109.542,109.545,109.539,109.545,0
2019/12/17,12:35:00,109.545,109.545,109.543,109.543,0
2019/12/17,12:36:00,109.543,109.551,109.542,109.551,0
2019/12/17,12:37:00,109.551,109.551,109.545,109.550,0
2019/12/17,12:38:00,109.552,109.553,109.551,109.552,0
2019/12/17,12:39:00,109.551,109.551,109.550,109.550,0
2019/12/17,12:40:00,109.550,109.551,109.550,109.551,0
2019/12/17,12:41:00,109.550,109.550,109.543,109.543,0
2019/12/17,12:42:00,109.544,109.544,109.539,109.543,0
2019/12/17,12:43:00,109.542,109.542,109.539,109.539,0
2019/12/17,12:44:00,109.539,109.539,109.538,109.538,0
2019/12/17,12:45:00,109.538,109.538,109.538,109.538,0
2019/12/17,12:46:00,109.538,109.540,109.538,109.540,0
2019/12/17,12:47:00,109.540,109.545,109.540,109.543,0
2019/12/17,12:48:00,109.542,109.544,109.542,109.542,0
2019/12/17,12:49:00,109.542,109.542,109.542,109.542,0
2019/12/17,12:50:00,109.542,109.542,109.536,109.536,0
2019/12/17,12:51:00,109.536,109.540,109.536,109.540,0
2019/12/17,12:52:00,109.538,109.540,109.538,109.538,0
2019/12/17,12:53:00,109.538,109.541,109.538,109.541,0
2019/12/17,12:54:00,109.541,109.545,109.539,109.543,0
2019/12/17,12:55:00,109.544,109.548,109.542,109.548,0
2019/12/17,12:56:00,109.548,109.550,109.545,109.545,0
2019/12/17,12:57:00,109.545,109.546,109.544,109.544,0
2019/12/17,12:58:00,109.544,109.544,109.541,109.543,0
2019/12/17,12:59:00,109.543,109.543,109.538,109.538,0
2019/12/17,13:00:00,109.537,109.545,109.533,109.545,0
2019/12/17,13:01:00,109.544,109.545,109.534,109.535,0
2019/12/17,13:02:00,109.536,109.537,109.534,109.535,0
2019/12/17,13:03:00,109.536,109.538,109.534,109.536,0
2019/12/17,13:04:00,109.535,109.539,109.534,109.538,0
2019/12/17,13:06:00,109.537,109.537,109.537,109.537,0
2019/12/17,13:07:00,109.536,109.536,109.531,109.532,0
2019/12/17,13:08:00,109.532,109.532,109.532,109.532,0
2019/12/17,13:09:00,109.532,109.534,109.532,109.533,0
2019/12/17,13:10:00,109.533,109.537,109.533,109.533,0
2019/12/17,13:11:00,109.533,109.535,109.533,109.533,0
2019/12/17,13:12:00,109.533,109.537,109.532,109.532,0
2019/12/17,13:13:00,109.532,109.533,109.532,109.533,0
2019/12/17,13:15:00,109.533,109.533,109.528,109.528,0
2019/12/17,13:16:00,109.528,109.529,109.528,109.529,0
2019/12/17,13:17:00,109.531,109.533,109.531,109.533,0
2019/12/17,13:18:00,109.534,109.539,109.534,109.536,0
2019/12/17,13:19:00,109.536,109.539,109.536,109.539,0
2019/12/17,13:20:00,109.539,109.544,109.539,109.543,0
2019/12/17,13:21:00,109.543,109.543,109.541,109.543,0
2019/12/17,13:22:00,109.544,109.544,109.540,109.540,0
2019/12/17,13:23:00,109.540,109.540,109.539,109.539,0
2019/12/17,13:24:00,109.539,109.539,109.539,109.539,0
2019/12/17,13:25:00,109.538,109.539,109.538,109.538,0
2019/12/17,13:26:00,109.538,109.538,109.537,109.538,0
2019/12/17,13:27:00,109.538,109.538,109.535,109.537,0
2019/12/17,13:28:00,109.537,109.537,109.528,109.532,0
2019/12/17,13:29:00,109.532,109.535,109.532,109.534,0
2019/12/17,13:30:00,109.534,109.534,109.532,109.534,0
2019/12/17,13:31:00,109.534,109.540,109.534,109.540,0
2019/12/17,13:32:00,109.539,109.542,109.539,109.540,0
2019/12/17,13:33:00,109.540,109.541,109.540,109.541,0
2019/12/17,13:34:00,109.541,109.542,109.539,109.539,0
2019/12/17,13:35:00,109.540,109.541,109.538,109.541,0
2019/12/17,13:36:00,109.541,109.544,109.540,109.540,0
2019/12/17,13:37:00,109.539,109.540,109.539,109.539,0
2019/12/17,13:38:00,109.538,109.538,109.528,109.531,0
2019/12/17,13:39:00,109.533,109.534,109.529,109.534,0
2019/12/17,13:40:00,109.535,109.544,109.535,109.538,0
2019/12/17,13:41:00,109.538,109.538,109.534,109.537,0
2019/12/17,13:42:00,109.535,109.535,109.532,109.533,0
2019/12/17,13:43:00,109.531,109.535,109.526,109.527,0
2019/12/17,13:44:00,109.528,109.534,109.528,109.534,0
2019/12/17,13:45:00,109.534,109.539,109.532,109.538,0
2019/12/17,13:46:00,109.538,109.538,109.530,109.531,0
2019/12/17,13:47:00,109.531,109.536,109.530,109.530,0
2019/12/17,13:48:00,109.530,109.534,109.530,109.534,0
2019/12/17,13:49:00,109.534,109.543,109.534,109.543,0
2019/12/17,13:50:00,109.543,109.543,109.535,109.538,0
2019/12/17,13:51:00,109.538,109.544,109.535,109.541,0
2019/12/17,13:52:00,109.542,109.542,109.538,109.540,0
2019/12/17,13:53:00,109.540,109.543,109.540,109.542,0
2019/12/17,13:54:00,109.542,109.544,109.536,109.538,0
2019/12/17,13:55:00,109.539,109.542,109.539,109.542,0
2019/12/17,13:56:00,109.542,109.543,109.539,109.539,0
2019/12/17,13:57:00,109.540,109.541,109.540,109.541,0
2019/12/17,13:58:00,109.540,109.544,109.540,109.543,0
2019/12/17,13:59:00,109.542,109.546,109.542,109.546,0
2019/12/17,14:00:00,109.546,109.546,109.546,109.546,0
2019/12/17,14:01:00,109.546,109.547,109.546,109.547,0
2019/12/17,14:02:00,109.547,109.551,109.546,109.547,0
2019/12/17,14:03:00,109.547,109.550,109.546,109.548,0
2019/12/17,14:04:00,109.548,109.554,109.548,109.552,0
2019/12/17,14:05:00,109.553,109.553,109.551,109.553,0
2019/12/17,14:06:00,109.553,109.553,109.547,109.551,0
2019/12/17,14:07:00,109.550,109.558,109.548,109.553,0
2019/12/17,14:08:00,109.554,109.564,109.554,109.560,0
2019/12/17,14:09:00,109.557,109.559,109.554,109.559,0
2019/12/17,14:10:00,109.558,109.562,109.557,109.562,0
2019/12/17,14:11:00,109.562,109.567,109.561,109.565,0
2019/12/17,14:12:00,109.565,109.572,109.565,109.571,0
2019/12/17,14:13:00,109.571,109.572,109.561,109.561,0
2019/12/17,14:14:00,109.561,109.562,109.560,109.561,0
2019/12/17,14:15:00,109.560,109.560,109.556,109.557,0
2019/12/17,14:16:00,109.556,109.557,109.555,109.555,0
2019/12/17,14:17:00,109.556,109.557,109.555,109.557,0
2019/12/17,14:18:00,109.556,109.556,109.555,109.555,0
2019/12/17,14:19:00,109.554,109.556,109.551,109.555,0
2019/12/17,14:20:00,109.554,109.557,109.550,109.556,0
2019/12/17,14:21:00,109.554,109.556,109.554,109.556,0
2019/12/17,14:22:00,109.556,109.557,109.553,109.555,0
2019/12/17,14:24:00,109.556,109.557,109.553,109.557,0
2019/12/17,14:25:00,109.558,109.568,109.558,109.568,0
2019/12/17,14:26:00,109.568,109.568,109.563,109.563,0
2019/12/17,14:27:00,109.563,109.568,109.563,109.566,0
2019/12/17,14:28:00,109.565,109.565,109.558,109.559,0
2019/12/17,14:29:00,109.559,109.567,109.557,109.564,0
2019/12/17,14:30:00,109.564,109.568,109.563,109.563,0
2019/12/17,14:31:00,109.563,109.563,109.560,109.562,0
2019/12/17,14:32:00,109.562,109.563,109.562,109.563,0
2019/12/17,14:33:00,109.564,109.569,109.564,109.569,0
2019/12/17,14:34:00,109.569,109.569,109.568,109.569,0
2019/12/17,14:35:00,109.569,109.576,109.569,109.569,0
2019/12/17,14:36:00,109.569,109.572,109.569,109.570,0
2019/12/17,14:37:00,109.570,109.573,109.570,109.573,0
2019/12/17,14:38:00,109.572,109.573,109.568,109.569,0
2019/12/17,14:39:00,109.569,109.569,109.564,109.564,0
2019/12/17,14:40:00,109.564,109.564,109.559,109.563,0
2019/12/17,14:41:00,109.563,109.564,109.559,109.559,0
2019/12/17,14:42:00,109.560,109.564,109.560,109.563,0
2019/12/17,14:43:00,109.564,109.564,109.564,109.564,0
2019/12/17,14:44:00,109.565,109.571,109.565,109.571,0
2019/12/17,14:45:00,109.571,109.573,109.570,109.571,0
2019/12/17,14:46:00,109.572,109.572,109.564,109.564,0
2019/12/17,14:47:00,109.563,109.569,109.563,109.569,0
2019/12/17,14:48:00,109.569,109.569,109.562,109.562,0
2019/12/17,14:49:00,109.563,109.563,109.560,109.562,0
2019/12/17,14:50:00,109.561,109.563,109.561,109.562,0
2019/12/17,14:51:00,109.562,109.567,109.562,109.567,0
2019/12/17,14:52:00,109.567,109.569,109.563,109.569,0
2019/12/17,14:53:00,109.570,109.574,109.570,109.572,0
2019/12/17,14:54:00,109.572,109.577,109.572,109.577,0
2019/12/17,14:55:00,109.577,109.583,109.576,109.579,0
2019/12/17,14:56:00,109.579,109.579,109.573,109.574,0
2019/12/17,14:57:00,109.574,109.575,109.573,109.575,0
2019/12/17,14:58:00,109.574,109.580,109.574,109.578,0
2019/12/17,14:59:00,109.578,109.579,109.575,109.576,0
2019/12/17,15:00:00,109.576,109.578,109.575,109.576,0
2019/12/17,15:01:00,109.576,109.576,109.569,109.575,0
2019/12/17,15:02:00,109.574,109.578,109.570,109.575,0
2019/12/17,15:03:00,109.574,109.577,109.570,109.577,0
2019/12/17,15:04:00,109.577,109.577,109.568,109.569,0
2019/12/17,15:05:00,109.570,109.573,109.569,109.572,0
2019/12/17,15:06:00,109.573,109.573,109.569,109.570,0
2019/12/17,15:07:00,109.570,109.570,109.568,109.568,0
2019/12/17,15:08:00,109.569,109.569,109.567,109.567,0
2019/12/17,15:09:00,109.567,109.567,109.567,109.567,0
2019/12/17,15:10:00,109.566,109.567,109.564,109.565,0
2019/12/17,15:11:00,109.563,109.563,109.555,109.555,0
2019/12/17,15:12:00,109.554,109.555,109.551,109.555,0
2019/12/17,15:13:00,109.556,109.563,109.556,109.558,0
2019/12/17,15:14:00,109.559,109.560,109.558,109.558,0
2019/12/17,15:15:00,109.559,109.563,109.559,109.563,0
2019/12/17,15:16:00,109.563,109.575,109.563,109.571,0
2019/12/17,15:17:00,109.571,109.571,109.563,109.564,0
2019/12/17,15:18:00,109.564,109.565,109.558,109.559,0
2019/12/17,15:19:00,109.559,109.560,109.558,109.558,0
2019/12/17,15:20:00,109.558,109.558,109.551,109.552,0
2019/12/17,15:21:00,109.550,109.554,109.550,109.552,0
2019/12/17,15:22:00,109.552,109.560,109.552,109.560,0
2019/12/17,15:23:00,109.560,109.562,109.559,109.559,0
2019/12/17,15:24:00,109.560,109.560,109.557,109.557,0
2019/12/17,15:25:00,109.557,109.563,109.557,109.562,0
2019/12/17,15:26:00,109.562,109.562,109.558,109.558,0
2019/12/17,15:27:00,109.557,109.558,109.550,109.552,0
2019/12/17,15:28:00,109.551,109.553,109.551,109.553,0
2019/12/17,15:29:00,109.553,109.556,109.552,109.553,0
2019/12/17,15:30:00,109.553,109.554,109.552,109.553,0
2019/12/17,15:31:00,109.552,109.555,109.552,109.554,0
2019/12/17,15:32:00,109.555,109.561,109.555,109.561,0
2019/12/17,15:33:00,109.560,109.561,109.558,109.560,0
2019/12/17,15:34:00,109.560,109.561,109.560,109.560,0
2019/12/17,15:35:00,109.560,109.560,109.554,109.554,0
2019/12/17,15:36:00,109.554,109.557,109.554,109.556,0
2019/12/17,15:37:00,109.556,109.556,109.556,109.556,0
2019/12/17,15:38:00,109.556,109.565,109.556,109.564,0
2019/12/17,15:39:00,109.563,109.563,109.560,109.562,0
2019/12/17,15:40:00,109.562,109.562,109.562,109.562,0
2019/12/17,15:41:00,109.562,109.566,109.561,109.561,0
2019/12/17,15:42:00,109.563,109.563,109.560,109.560,0
2019/12/17,15:43:00,109.560,109.562,109.560,109.562,0
2019/12/17,15:44:00,109.562,109.562,109.560,109.560,0
2019/12/17,15:45:00,109.560,109.564,109.560,109.562,0
2019/12/17,15:46:00,109.562,109.576,109.562,109.571,0
2019/12/17,15:47:00,109.571,109.573,109.566,109.570,0
2019/12/17,15:48:00,109.571,109.571,109.566,109.566,0
2019/12/17,15:49:00,109.566,109.569,109.566,109.566,0
2019/12/17,15:50:00,109.566,109.571,109.565,109.571,0
2019/12/17,15:51:00,109.571,109.571,109.570,109.571,0
2019/12/17,15:52:00,109.572,109.572,109.568,109.571,0
2019/12/17,15:53:00,109.571,109.574,109.567,109.572,0
2019/12/17,15:54:00,109.572,109.572,109.566,109.566,0
2019/12/17,15:55:00,109.567,109.568,109.563,109.568,0
2019/12/17,15:56:00,109.568,109.568,109.563,109.563,0
2019/12/17,15:57:00,109.563,109.564,109.562,109.563,0
2019/12/17,15:58:00,109.562,109.566,109.561,109.566,0
2019/12/17,15:59:00,109.566,109.570,109.561,109.569,0
2019/12/17,16:00:00,109.568,109.573,109.563,109.564,0
2019/12/17,16:01:00,109.563,109.570,109.558,109.570,0
2019/12/17,16:02:00,109.570,109.570,109.567,109.569,0
2019/12/17,16:03:00,109.569,109.569,109.568,109.569,0
2019/12/17,16:04:00,109.570,109.570,109.568,109.569,0
2019/12/17,16:05:00,109.569,109.570,109.563,109.568,0
2019/12/17,16:06:00,109.567,109.569,109.563,109.568,0
2019/12/17,16:07:00,109.567,109.569,109.564,109.564,0
2019/12/17,16:08:00,109.564,109.567,109.563,109.567,0
2019/12/17,16:09:00,109.567,109.574,109.567,109.572,0
2019/12/17,16:10:00,109.572,109.573,109.566,109.572,0
2019/12/17,16:11:00,109.571,109.571,109.567,109.569,0
2019/12/17,16:12:00,109.568,109.576,109.566,109.573,0
2019/12/17,16:13:00,109.572,109.573,109.567,109.567,0
2019/12/17,16:14:00,109.565,109.565,109.555,109.560,0
2019/12/17,16:15:00,109.561,109.564,109.559,109.560,0
2019/12/17,16:16:00,109.560,109.562,109.559,109.560,0
2019/12/17,16:17:00,109.560,109.562,109.556,109.558,0
2019/12/17,16:18:00,109.558,109.560,109.558,109.559,0
2019/12/17,16:19:00,109.558,109.561,109.558,109.561,0
2019/12/17,16:20:00,109.560,109.560,109.558,109.558,0
2019/12/17,16:21:00,109.559,109.560,109.555,109.558,0
2019/12/17,16:22:00,109.561,109.562,109.560,109.560,0
2019/12/17,16:23:00,109.560,109.561,109.556,109.557,0
2019/12/17,16:24:00,109.557,109.565,109.557,109.562,0
2019/12/17,16:25:00,109.562,109.575,109.562,109.572,0
2019/12/17,16:26:00,109.573,109.575,109.572,109.573,0
2019/12/17,16:27:00,109.573,109.574,109.572,109.573,0
2019/12/17,16:28:00,109.573,109.575,109.573,109.575,0
2019/12/17,16:29:00,109.575,109.584,109.575,109.579,0
2019/12/17,16:30:00,109.579,109.583,109.578,109.581,0
2019/12/17,16:31:00,109.582,109.582,109.578,109.579,0
2019/12/17,16:32:00,109.579,109.582,109.576,109.579,0
2019/12/17,16:33:00,109.578,109.588,109.578,109.585,0
2019/12/17,16:34:00,109.585,109.589,109.583,109.589,0
2019/12/17,16:35:00,109.589,109.589,109.586,109.588,0
2019/12/17,16:36:00,109.588,109.591,109.587,109.591,0
2019/12/17,16:37:00,109.590,109.598,109.590,109.598,0
2019/12/17,16:38:00,109.598,109.603,109.592,109.596,0
2019/12/17,16:39:00,109.596,109.600,109.594,109.594,0
2019/12/17,16:40:00,109.595,109.595,109.588,109.588,0
2019/12/17,16:41:00,109.588,109.604,109.588,109.601,0
2019/12/17,16:42:00,109.602,109.610,109.600,109.604,0
2019/12/17,16:43:00,109.604,109.613,109.604,109.610,0
2019/12/17,16:44:00,109.611,109.612,109.600,109.600,0
2019/12/17,16:45:00,109.601,109.602,109.598,109.599,0
2019/12/17,16:46:00,109.598,109.599,109.595,109.597,0
2019/12/17,16:47:00,109.596,109.599,109.595,109.598,0
2019/12/17,16:48:00,109.598,109.598,109.594,109.595,0
2019/12/17,16:49:00,109.595,109.599,109.593,109.593,0
2019/12/17,16:50:00,109.593,109.594,109.589,109.594,0
2019/12/17,16:51:00,109.594,109.600,109.587,109.587,0
2019/12/17,16:52:00,109.587,109.588,109.582,109.587,0
2019/12/17,16:53:00,109.587,109.588,109.584,109.586,0
2019/12/17,16:54:00,109.586,109.592,109.586,109.592,0
2019/12/17,16:55:00,109.592,109.601,109.592,109.600,0
2019/12/17,16:56:00,109.600,109.603,109.598,109.601,0
2019/12/17,16:57:00,109.601,109.609,109.601,109.607,0
2019/12/17,16:58:00,109.607,109.607,109.603,109.606,0
2019/12/17,16:59:00,109.605,109.607,109.604,109.606,0
2019/12/17,17:00:00,109.606,109.606,109.587,109.589,0
2019/12/17,17:01:00,109.589,109.593,109.581,109.581,0
2019/12/17,17:02:00,109.580,109.583,109.577,109.583,0
2019/12/17,17:03:00,109.583,109.583,109.572,109.576,0
2019/12/17,17:04:00,109.577,109.585,109.577,109.585,0
2019/12/17,17:05:00,109.585,109.591,109.585,109.586,0
2019/12/17,17:06:00,109.585,109.593,109.585,109.592,0
2019/12/17,17:07:00,109.592,109.592,109.586,109.586,0
2019/12/17,17:08:00,109.586,109.586,109.579,109.579,0
2019/12/17,17:09:00,109.579,109.585,109.579,109.583,0
2019/12/17,17:10:00,109.584,109.584,109.579,109.580,0
2019/12/17,17:11:00,109.580,109.586,109.575,109.585,0
2019/12/17,17:12:00,109.586,109.589,109.584,109.585,0
2019/12/17,17:13:00,109.586,109.587,109.584,109.584,0
2019/12/17,17:14:00,109.586,109.588,109.585,109.587,0
2019/12/17,17:15:00,109.587,109.590,109.585,109.585,0
2019/12/17,17:16:00,109.585,109.592,109.581,109.592,0
2019/12/17,17:17:00,109.592,109.593,109.590,109.591,0
2019/12/17,17:18:00,109.591,109.599,109.586,109.599,0
2019/12/17,17:19:00,109.598,109.605,109.595,109.599,0
2019/12/17,17:20:00,109.600,109.602,109.587,109.594,0
2019/12/17,17:21:00,109.595,109.599,109.591,109.593,0
2019/12/17,17:22:00,109.593,109.595,109.588,109.589,0
2019/12/17,17:23:00,109.590,109.594,109.579,109.593,0
2019/12/17,17:24:00,109.592,109.602,109.589,109.601,0
2019/12/17,17:25:00,109.602,109.602,109.584,109.584,0
2019/12/17,17:26:00,109.585,109.588,109.580,109.581,0
2019/12/17,17:27:00,109.581,109.584,109.572,109.584,0
2019/12/17,17:28:00,109.583,109.583,109.553,109.560,0
2019/12/17,17:29:00,109.560,109.560,109.550,109.558,0
2019/12/17,17:30:00,109.559,109.571,109.559,109.568,0
2019/12/17,17:31:00,109.569,109.579,109.567,109.577,0
2019/12/17,17:32:00,109.577,109.581,109.574,109.579,0
2019/12/17,17:33:00,109.579,109.581,109.567,109.568,0
2019/12/17,17:34:00,109.568,109.569,109.556,109.563,0
2019/12/17,17:35:00,109.563,109.576,109.559,109.574,0
2019/12/17,17:36:00,109.574,109.578,109.573,109.576,0
2019/12/17,17:37:00,109.576,109.582,109.575,109.580,0
2019/12/17,17:38:00,109.580,109.596,109.580,109.594,0
2019/12/17,17:39:00,109.595,109.598,109.592,109.596,0
2019/12/17,17:40:00,109.596,109.596,109.584,109.588,0
2019/12/17,17:41:00,109.589,109.592,109.587,109.587,0
2019/12/17,17:42:00,109.587,109.587,109.581,109.586,0
2019/12/17,17:43:00,109.588,109.598,109.584,109.597,0
2019/12/17,17:44:00,109.598,109.605,109.596,109.602,0
2019/12/17,17:45:00,109.601,109.603,109.597,109.599,0
2019/12/17,17:46:00,109.599,109.600,109.593,109.596,0
2019/12/17,17:47:00,109.596,109.596,109.589,109.589,0
2019/12/17,17:48:00,109.589,109.590,109.584,109.590,0
2019/12/17,17:49:00,109.589,109.590,109.583,109.588,0
2019/12/17,17:50:00,109.588,109.603,109.588,109.596,0
2019/12/17,17:51:00,109.596,109.601,109.596,109.598,0
2019/12/17,17:52:00,109.598,109.598,109.596,109.596,0
2019/12/17,17:53:00,109.596,109.608,109.593,109.593,0
2019/12/17,17:54:00,109.594,109.605,109.591,109.605,0
2019/12/17,17:55:00,109.604,109.610,109.599,109.602,0
2019/12/17,17:56:00,109.603,109.613,109.603,109.607,0
2019/12/17,17:57:00,109.608,109.612,109.599,109.604,0
2019/12/17,17:58:00,109.604,109.608,109.603,109.605,0
2019/12/17,17:59:00,109.606,109.613,109.603,109.611,0
2019/12/17,18:00:00,109.611,109.611,109.605,109.605,0
2019/12/17,18:01:00,109.606,109.617,109.606,109.611,0
2019/12/17,18:02:00,109.612,109.613,109.607,109.612,0
2019/12/17,18:03:00,109.612,109.614,109.612,109.614,0
2019/12/17,18:04:00,109.613,109.615,109.611,109.612,0
2019/12/17,18:05:00,109.613,109.615,109.607,109.610,0
2019/12/17,18:06:00,109.610,109.617,109.610,109.612,0
2019/12/17,18:07:00,109.612,109.616,109.611,109.616,0
2019/12/17,18:08:00,109.617,109.617,109.610,109.610,0
2019/12/17,18:09:00,109.609,109.612,109.605,109.606,0
2019/12/17,18:10:00,109.607,109.611,109.603,109.611,0
2019/12/17,18:11:00,109.611,109.611,109.605,109.605,0
2019/12/17,18:12:00,109.605,109.606,109.604,109.605,0
2019/12/17,18:13:00,109.605,109.611,109.598,109.602,0
2019/12/17,18:14:00,109.600,109.602,109.592,109.593,0
2019/12/17,18:15:00,109.592,109.596,109.592,109.596,0
2019/12/17,18:16:00,109.596,109.600,109.596,109.599,0
2019/12/17,18:17:00,109.600,109.600,109.593,109.595,0
2019/12/17,18:18:00,109.594,109.596,109.587,109.588,0
2019/12/17,18:19:00,109.589,109.589,109.582,109.586,0
2019/12/17,18:20:00,109.587,109.587,109.586,109.586,0
2019/12/17,18:21:00,109.586,109.587,109.582,109.585,0
2019/12/17,18:22:00,109.586,109.588,109.584,109.587,0
2019/12/17,18:23:00,109.586,109.589,109.583,109.589,0
2019/12/17,18:24:00,109.588,109.597,109.585,109.596,0
2019/12/17,18:25:00,109.595,109.596,109.584,109.589,0
2019/12/17,18:26:00,109.588,109.592,109.586,109.587,0
2019/12/17,18:27:00,109.586,109.591,109.584,109.591,0
2019/12/17,18:28:00,109.592,109.595,109.589,109.592,0
2019/12/17,18:29:00,109.592,109.592,109.584,109.592,0
2019/12/17,18:30:00,109.592,109.606,109.592,109.604,0
2019/12/17,18:31:00,109.603,109.617,109.602,109.616,0
2019/12/17,18:32:00,109.616,109.637,109.615,109.623,0
2019/12/17,18:33:00,109.623,109.630,109.618,109.625,0
2019/12/17,18:34:00,109.625,109.629,109.624,109.626,0
2019/12/17,18:35:00,109.627,109.628,109.623,109.624,0
2019/12/17,18:36:00,109.623,109.632,109.623,109.627,0
2019/12/17,18:37:00,109.628,109.629,109.623,109.626,0
2019/12/17,18:38:00,109.626,109.630,109.625,109.630,0
2019/12/17,18:39:00,109.629,109.630,109.626,109.628,0
2019/12/17,18:40:00,109.627,109.628,109.614,109.620,0
2019/12/17,18:41:00,109.620,109.622,109.618,109.619,0
2019/12/17,18:42:00,109.618,109.621,109.616,109.621,0
2019/12/17,18:43:00,109.621,109.622,109.608,109.611,0
2019/12/17,18:44:00,109.611,109.612,109.605,109.605,0
2019/12/17,18:45:00,109.605,109.607,109.598,109.603,0
2019/12/17,18:46:00,109.603,109.604,109.593,109.595,0
2019/12/17,18:47:00,109.594,109.601,109.592,109.595,0
2019/12/17,18:48:00,109.596,109.606,109.594,109.606,0
2019/12/17,18:49:00,109.606,109.616,109.605,109.613,0
2019/12/17,18:50:00,109.612,109.612,109.605,109.610,0
2019/12/17,18:51:00,109.610,109.610,109.605,109.606,0
2019/12/17,18:52:00,109.606,109.610,109.603,109.604,0
2019/12/17,18:53:00,109.604,109.605,109.598,109.599,0
2019/12/17,18:54:00,109.600,109.600,109.594,109.594,0
2019/12/17,18:55:00,109.595,109.599,109.594,109.596,0
2019/12/17,18:56:00,109.595,109.611,109.595,109.609,0
2019/12/17,18:57:00,109.609,109.616,109.609,109.616,0
2019/12/17,18:58:00,109.616,109.617,109.614,109.615,0
2019/12/17,18:59:00,109.614,109.614,109.609,109.610,0
2019/12/17,19:00:00,109.610,109.618,109.610,109.615,0
2019/12/17,19:01:00,109.616,109.620,109.612,109.613,0
2019/12/17,19:02:00,109.613,109.617,109.612,109.613,0
2019/12/17,19:03:00,109.612,109.612,109.607,109.611,0
2019/12/17,19:04:00,109.611,109.616,109.605,109.605,0
2019/12/17,19:05:00,109.604,109.604,109.596,109.597,0
2019/12/17,19:06:00,109.598,109.605,109.598,109.605,0
2019/12/17,19:07:00,109.605,109.605,109.595,109.601,0
2019/12/17,19:08:00,109.601,109.603,109.595,109.595,0
2019/12/17,19:09:00,109.596,109.601,109.595,109.599,0
2019/12/17,19:10:00,109.599,109.601,109.596,109.598,0
2019/12/17,19:11:00,109.598,109.598,109.592,109.593,0
2019/12/17,19:12:00,109.592,109.594,109.592,109.594,0
2019/12/17,19:13:00,109.593,109.593,109.587,109.593,0
2019/12/17,19:14:00,109.592,109.593,109.587,109.592,0
2019/12/17,19:15:00,109.592,109.606,109.587,109.606,0
2019/12/17,19:16:00,109.606,109.616,109.606,109.612,0
2019/12/17,19:17:00,109.613,109.618,109.608,109.616,0
2019/12/17,19:18:00,109.617,109.617,109.611,109.614,0
2019/12/17,19:19:00,109.613,109.617,109.610,109.611,0
2019/12/17,19:20:00,109.611,109.614,109.608,109.614,0
2019/12/17,19:21:00,109.614,109.622,109.613,109.613,0
2019/12/17,19:22:00,109.613,109.614,109.610,109.611,0
2019/12/17,19:23:00,109.610,109.611,109.607,109.611,0
2019/12/17,19:24:00,109.612,109.612,109.611,109.611,0
2019/12/17,19:25:00,109.610,109.610,109.601,109.605,0
2019/12/17,19:26:00,109.606,109.606,109.603,109.606,0
2019/12/17,19:27:00,109.606,109.612,109.605,109.611,0
2019/12/17,19:28:00,109.611,109.611,109.598,109.598,0
2019/12/17,19:29:00,109.599,109.599,109.594,109.598,0
2019/12/17,19:30:00,109.599,109.599,109.587,109.594,0
2019/12/17,19:31:00,109.594,109.600,109.594,109.598,0
2019/12/17,19:32:00,109.597,109.597,109.595,109.597,0
2019/12/17,19:33:00,109.597,109.598,109.594,109.597,0
2019/12/17,19:34:00,109.597,109.597,109.586,109.586,0
2019/12/17,19:35:00,109.586,109.586,109.582,109.584,0
2019/12/17,19:36:00,109.583,109.589,109.583,109.585,0
2019/12/17,19:37:00,109.586,109.588,109.583,109.584,0
2019/12/17,19:38:00,109.583,109.585,109.576,109.582,0
2019/12/17,19:39:00,109.583,109.583,109.575,109.578,0
2019/12/17,19:40:00,109.579,109.579,109.568,109.575,0
2019/12/17,19:41:00,109.575,109.582,109.573,109.580,0
2019/12/17,19:42:00,109.579,109.581,109.576,109.580,0
2019/12/17,19:43:00,109.578,109.581,109.578,109.581,0
2019/12/17,19:44:00,109.581,109.585,109.581,109.584,0
2019/12/17,19:45:00,109.583,109.584,109.581,109.581,0
2019/12/17,19:46:00,109.581,109.582,109.577,109.578,0
2019/12/17,19:47:00,109.577,109.579,109.576,109.578,0
2019/12/17,19:48:00,109.578,109.578,109.576,109.578,0
2019/12/17,19:49:00,109.578,109.578,109.571,109.573,0
2019/12/17,19:50:00,109.573,109.580,109.573,109.578,0
2019/12/17,19:51:00,109.577,109.583,109.576,109.581,0
2019/12/17,19:52:00,109.581,109.581,109.572,109.572,0
2019/12/17,19:53:00,109.572,109.578,109.571,109.578,0
2019/12/17,19:54:00,109.577,109.583,109.577,109.583,0
2019/12/17,19:55:00,109.581,109.581,109.567,109.567,0
2019/12/17,19:56:00,109.567,109.569,109.564,109.565,0
2019/12/17,19:57:00,109.566,109.568,109.555,109.557,0
2019/12/17,19:58:00,109.557,109.560,109.554,109.554,0
2019/12/17,19:59:00,109.554,109.555,109.554,109.555,0
2019/12/17,20:00:00,109.555,109.556,109.548,109.553,0
2019/12/17,20:01:00,109.554,109.557,109.547,109.554,0
2019/12/17,20:02:00,109.554,109.555,109.553,109.555,0
2019/12/17,20:03:00,109.556,109.564,109.555,109.562,0
2019/12/17,20:04:00,109.561,109.561,109.551,109.551,0
2019/12/17,20:05:00,109.550,109.550,109.533,109.533,0
2019/12/17,20:06:00,109.532,109.540,109.529,109.538,0
2019/12/17,20:07:00,109.537,109.544,109.537,109.543,0
2019/12/17,20:08:00,109.542,109.544,109.538,109.541,0
2019/12/17,20:09:00,109.542,109.542,109.536,109.538,0
2019/12/17,20:10:00,109.538,109.542,109.537,109.539,0
2019/12/17,20:11:00,109.540,109.540,109.537,109.539,0
2019/12/17,20:12:00,109.540,109.540,109.538,109.540,0
2019/12/17,20:13:00,109.539,109.540,109.535,109.538,0
2019/12/17,20:14:00,109.538,109.540,109.535,109.540,0
2019/12/17,20:15:00,109.540,109.549,109.539,109.549,0
2019/12/17,20:16:00,109.549,109.560,109.548,109.560,0
2019/12/17,20:17:00,109.560,109.560,109.553,109.553,0
2019/12/17,20:18:00,109.553,109.553,109.545,109.545,0
2019/12/17,20:19:00,109.545,109.547,109.544,109.546,0
2019/12/17,20:20:00,109.546,109.547,109.544,109.547,0
2019/12/17,20:21:00,109.547,109.550,109.545,109.547,0
2019/12/17,20:22:00,109.547,109.549,109.543,109.549,0
2019/12/17,20:23:00,109.549,109.550,109.545,109.547,0
2019/12/17,20:24:00,109.548,109.554,109.547,109.554,0
2019/12/17,20:25:00,109.554,109.554,109.549,109.549,0
2019/12/17,20:26:00,109.549,109.559,109.549,109.559,0
2019/12/17,20:27:00,109.558,109.564,109.556,109.562,0
2019/12/17,20:28:00,109.563,109.563,109.561,109.562,0
2019/12/17,20:29:00,109.562,109.564,109.560,109.561,0
2019/12/17,20:30:00,109.561,109.569,109.561,109.569,0
2019/12/17,20:31:00,109.569,109.571,109.568,109.571,0
2019/12/17,20:32:00,109.571,109.576,109.567,109.571,0
2019/12/17,20:33:00,109.572,109.574,109.567,109.573,0
2019/12/17,20:34:00,109.573,109.573,109.566,109.570,0
2019/12/17,20:35:00,109.570,109.574,109.570,109.573,0
2019/12/17,20:36:00,109.575,109.576,109.572,109.572,0
2019/12/17,20:37:00,109.571,109.571,109.562,109.565,0
2019/12/17,20:38:00,109.566,109.566,109.562,109.564,0
2019/12/17,20:39:00,109.564,109.567,109.563,109.564,0
2019/12/17,20:40:00,109.564,109.564,109.555,109.559,0
2019/12/17,20:41:00,109.559,109.561,109.559,109.560,0
2019/12/17,20:42:00,109.561,109.563,109.560,109.561,0
2019/12/17,20:43:00,109.561,109.563,109.560,109.563,0
2019/12/17,20:44:00,109.563,109.563,109.562,109.563,0
2019/12/17,20:45:00,109.562,109.562,109.561,109.562,0
2019/12/17,20:46:00,109.561,109.563,109.558,109.563,0
2019/12/17,20:47:00,109.564,109.569,109.564,109.569,0
2019/12/17,20:48:00,109.569,109.570,109.566,109.566,0
2019/12/17,20:49:00,109.566,109.570,109.564,109.567,0
2019/12/17,20:50:00,109.567,109.567,109.566,109.566,0
2019/12/17,20:51:00,109.567,109.576,109.566,109.572,0
2019/12/17,20:52:00,109.572,109.576,109.572,109.575,0
2019/12/17,20:53:00,109.575,109.577,109.572,109.575,0
2019/12/17,20:54:00,109.575,109.575,109.572,109.573,0
2019/12/17,20:55:00,109.575,109.584,109.575,109.584,0
2019/12/17,20:56:00,109.584,109.584,109.579,109.581,0
2019/12/17,20:57:00,109.581,109.584,109.581,109.583,0
2019/12/17,20:58:00,109.583,109.593,109.583,109.593,0
2019/12/17,20:59:00,109.592,109.593,109.590,109.590,0
2019/12/17,21:00:00,109.589,109.593,109.584,109.592,0
2019/12/17,21:01:00,109.591,109.595,109.589,109.595,0
2019/12/17,21:02:00,109.594,109.597,109.591,109.593,0
2019/12/17,21:03:00,109.593,109.596,109.590,109.590,0
2019/12/17,21:04:00,109.591,109.591,109.586,109.590,0
2019/12/17,21:05:00,109.590,109.596,109.590,109.595,0
2019/12/17,21:06:00,109.594,109.595,109.594,109.595,0
2019/12/17,21:07:00,109.596,109.601,109.595,109.598,0
2019/12/17,21:08:00,109.598,109.598,109.597,109.598,0
2019/12/17,21:09:00,109.597,109.598,109.584,109.584,0
2019/12/17,21:10:00,109.585,109.585,109.580,109.580,0
2019/12/17,21:11:00,109.581,109.590,109.579,109.590,0
2019/12/17,21:12:00,109.591,109.595,109.590,109.591,0
2019/12/17,21:13:00,109.591,109.598,109.591,109.595,0
2019/12/17,21:14:00,109.596,109.596,109.591,109.594,0
2019/12/17,21:15:00,109.593,109.593,109.588,109.589,0
2019/12/17,21:16:00,109.590,109.606,109.590,109.597,0
2019/12/17,21:17:00,109.596,109.597,109.593,109.595,0
2019/12/17,21:18:00,109.596,109.596,109.595,109.595,0
2019/12/17,21:19:00,109.596,109.598,109.592,109.592,0
2019/12/17,21:20:00,109.593,109.596,109.593,109.595,0
2019/12/17,21:21:00,109.596,109.600,109.596,109.597,0
2019/12/17,21:22:00,109.596,109.596,109.591,109.591,0
2019/12/17,21:23:00,109.591,109.591,109.587,109.590,0
2019/12/17,21:24:00,109.591,109.602,109.591,109.598,0
2019/12/17,21:25:00,109.598,109.601,109.595,109.595,0
2019/12/17,21:26:00,109.594,109.594,109.588,109.589,0
2019/12/17,21:27:00,109.589,109.590,109.588,109.590,0
2019/12/17,21:28:00,109.589,109.596,109.587,109.596,0
2019/12/17,21:29:00,109.596,109.602,109.596,109.598,0
2019/12/17,21:30:00,109.597,109.608,109.596,109.604,0
2019/12/17,21:31:00,109.603,109.608,109.600,109.607,0
2019/12/17,21:32:00,109.606,109.615,109.606,109.612,0
2019/12/17,21:33:00,109.612,109.612,109.601,109.601,0
2019/12/17,21:34:00,109.600,109.602,109.600,109.601,0
2019/12/17,21:35:00,109.600,109.603,109.600,109.600,0
2019/12/17,21:36:00,109.601,109.606,109.600,109.604,0
2019/12/17,21:37:00,109.603,109.605,109.602,109.602,0
2019/12/17,21:38:00,109.601,109.612,109.601,109.612,0
2019/12/17,21:39:00,109.611,109.611,109.607,109.608,0
2019/12/17,21:40:00,109.609,109.612,109.609,109.612,0
2019/12/17,21:41:00,109.613,109.618,109.607,109.608,0
2019/12/17,21:42:00,109.609,109.609,109.605,109.606,0
2019/12/17,21:43:00,109.607,109.608,109.599,109.599,0
2019/12/17,21:44:00,109.601,109.601,109.593,109.594,0
2019/12/17,21:45:00,109.595,109.595,109.593,109.594,0
2019/12/17,21:46:00,109.593,109.597,109.592,109.597,0
2019/12/17,21:47:00,109.598,109.601,109.594,109.599,0
2019/12/17,21:48:00,109.599,109.604,109.596,109.600,0
2019/12/17,21:49:00,109.600,109.600,109.597,109.600,0
2019/12/17,21:50:00,109.600,109.600,109.589,109.594,0
2019/12/17,21:51:00,109.593,109.595,109.588,109.590,0
2019/12/17,21:52:00,109.590,109.595,109.590,109.594,0
2019/12/17,21:53:00,109.594,109.595,109.588,109.590,0
2019/12/17,21:54:00,109.588,109.595,109.588,109.594,0
2019/12/17,21:55:00,109.593,109.593,109.583,109.587,0
2019/12/17,21:56:00,109.588,109.589,109.583,109.588,0
2019/12/17,21:57:00,109.588,109.590,109.584,109.587,0
2019/12/17,21:58:00,109.587,109.587,109.582,109.584,0
2019/12/17,21:59:00,109.583,109.584,109.577,109.577,0
2019/12/17,22:00:00,109.578,109.579,109.577,109.579,0
2019/12/17,22:01:00,109.579,109.585,109.576,109.583,0
2019/12/17,22:02:00,109.583,109.586,109.576,109.586,0
2019/12/17,22:03:00,109.586,109.596,109.586,109.591,0
2019/12/17,22:04:00,109.592,109.601,109.592,109.596,0
2019/12/17,22:05:00,109.598,109.601,109.593,109.595,0
2019/12/17,22:06:00,109.594,109.598,109.588,109.588,0
2019/12/17,22:07:00,109.588,109.591,109.585,109.586,0
2019/12/17,22:08:00,109.586,109.589,109.579,109.579,0
2019/12/17,22:09:00,109.579,109.583,109.577,109.577,0
2019/12/17,22:10:00,109.578,109.589,109.573,109.587,0
2019/12/17,22:11:00,109.585,109.585,109.582,109.584,0
2019/12/17,22:12:00,109.584,109.594,109.583,109.592,0
2019/12/17,22:13:00,109.591,109.591,109.584,109.584,0
2019/12/17,22:14:00,109.585,109.585,109.576,109.584,0
2019/12/17,22:15:00,109.583,109.584,109.577,109.579,0
2019/12/17,22:16:00,109.578,109.580,109.572,109.577,0
2019/12/17,22:17:00,109.577,109.579,109.573,109.574,0
2019/12/17,22:18:00,109.574,109.580,109.571,109.579,0
2019/12/17,22:19:00,109.579,109.582,109.573,109.574,0
2019/12/17,22:20:00,109.574,109.574,109.562,109.566,0
2019/12/17,22:21:00,109.566,109.566,109.554,109.554,0
2019/12/17,22:22:00,109.554,109.563,109.554,109.560,0
2019/12/17,22:23:00,109.560,109.566,109.559,109.566,0
2019/12/17,22:24:00,109.566,109.566,109.556,109.561,0
2019/12/17,22:25:00,109.561,109.566,109.559,109.563,0
2019/12/17,22:26:00,109.564,109.565,109.556,109.559,0
2019/12/17,22:27:00,109.559,109.559,109.553,109.556,0
2019/12/17,22:28:00,109.555,109.561,109.553,109.555,0
2019/12/17,22:29:00,109.554,109.555,109.553,109.555,0
2019/12/17,22:30:00,109.556,109.578,109.556,109.572,0
2019/12/17,22:31:00,109.573,109.579,109.567,109.568,0
2019/12/17,22:32:00,109.568,109.574,109.566,109.566,0
2019/12/17,22:33:00,109.566,109.569,109.565,109.566,0
2019/12/17,22:34:00,109.566,109.569,109.560,109.563,0
2019/12/17,22:35:00,109.563,109.571,109.563,109.568,0
2019/12/17,22:36:00,109.569,109.569,109.556,109.562,0
2019/12/17,22:37:00,109.562,109.562,109.554,109.556,0
2019/12/17,22:38:00,109.556,109.556,109.554,109.554,0
2019/12/17,22:39:00,109.555,109.558,109.552,109.554,0
2019/12/17,22:40:00,109.555,109.563,109.552,109.563,0
2019/12/17,22:41:00,109.563,109.570,109.563,109.564,0
2019/12/17,22:42:00,109.565,109.569,109.564,109.568,0
2019/12/17,22:43:00,109.568,109.580,109.568,109.572,0
2019/12/17,22:44:00,109.573,109.585,109.572,109.584,0
2019/12/17,22:45:00,109.583,109.593,109.581,109.587,0
2019/12/17,22:46:00,109.586,109.589,109.584,109.586,0
2019/12/17,22:47:00,109.589,109.608,109.589,109.598,0
2019/12/17,22:48:00,109.599,109.605,109.588,109.588,0
2019/12/17,22:49:00,109.585,109.611,109.582,109.604,0
2019/12/17,22:50:00,109.605,109.622,109.602,109.617,0
2019/12/17,22:51:00,109.618,109.625,109.608,109.613,0
2019/12/17,22:52:00,109.613,109.619,109.597,109.597,0
2019/12/17,22:53:00,109.595,109.601,109.582,109.588,0
2019/12/17,22:54:00,109.588,109.588,109.579,109.581,0
2019/12/17,22:55:00,109.581,109.581,109.575,109.577,0
2019/12/17,22:56:00,109.577,109.577,109.565,109.569,0
2019/12/17,22:57:00,109.569,109.584,109.568,109.584,0
2019/12/17,22:58:00,109.584,109.584,109.571,109.572,0
2019/12/17,22:59:00,109.571,109.572,109.564,109.571,0
2019/12/17,23:00:00,109.570,109.575,109.569,109.575,0
2019/12/17,23:01:00,109.576,109.576,109.568,109.573,0
2019/12/17,23:02:00,109.571,109.573,109.569,109.573,0
2019/12/17,23:03:00,109.573,109.578,109.570,109.573,0
2019/12/17,23:04:00,109.573,109.579,109.573,109.578,0
2019/12/17,23:05:00,109.579,109.581,109.578,109.579,0
2019/12/17,23:06:00,109.579,109.586,109.579,109.585,0
2019/12/17,23:07:00,109.585,109.596,109.584,109.592,0
2019/12/17,23:08:00,109.591,109.598,109.590,109.597,0
2019/12/17,23:09:00,109.598,109.599,109.595,109.596,0
2019/12/17,23:10:00,109.596,109.596,109.590,109.592,0
2019/12/17,23:11:00,109.592,109.601,109.592,109.601,0
2019/12/17,23:12:00,109.601,109.621,109.601,109.614,0
2019/12/17,23:13:00,109.613,109.618,109.599,109.602,0
2019/12/17,23:14:00,109.602,109.602,109.592,109.594,0
2019/12/17,23:15:00,109.594,109.605,109.594,109.597,0
2019/12/17,23:16:00,109.596,109.612,109.596,109.606,0
2019/12/17,23:17:00,109.606,109.606,109.600,109.605,0
2019/12/17,23:18:00,109.605,109.605,109.593,109.594,0
2019/12/17,23:19:00,109.593,109.595,109.588,109.588,0
2019/12/17,23:20:00,109.587,109.594,109.587,109.588,0
2019/12/17,23:21:00,109.588,109.589,109.585,109.589,0
2019/12/17,23:22:00,109.588,109.592,109.586,109.590,0
2019/12/17,23:23:00,109.591,109.600,109.591,109.598,0
2019/12/17,23:24:00,109.599,109.599,109.592,109.592,0
2019/12/17,23:25:00,109.591,109.592,109.587,109.589,0
2019/12/17,23:26:00,109.590,109.595,109.589,109.590,0
2019/12/17,23:27:00,109.591,109.606,109.590,109.602,0
2019/12/17,23:28:00,109.603,109.615,109.603,109.612,0
2019/12/17,23:29:00,109.613,109.619,109.603,109.606,0
2019/12/17,23:30:00,109.606,109.607,109.594,109.595,0
2019/12/17,23:31:00,109.594,109.607,109.587,109.595,0
2019/12/17,23:32:00,109.595,109.595,109.580,109.588,0
2019/12/17,23:33:00,109.587,109.588,109.564,109.571,0
2019/12/17,23:34:00,109.570,109.581,109.568,109.578,0
2019/12/17,23:35:00,109.577,109.584,109.573,109.583,0
2019/12/17,23:36:00,109.582,109.600,109.582,109.600,0
2019/12/17,23:37:00,109.600,109.613,109.588,109.589,0
2019/12/17,23:38:00,109.591,109.595,109.587,109.588,0
2019/12/17,23:39:00,109.588,109.588,109.582,109.583,0
2019/12/17,23:40:00,109.583,109.587,109.572,109.579,0
2019/12/17,23:41:00,109.580,109.584,109.569,109.570,0
2019/12/17,23:42:00,109.570,109.573,109.562,109.573,0
2019/12/17,23:43:00,109.572,109.574,109.560,109.562,0
2019/12/17,23:44:00,109.563,109.565,109.557,109.563,0
2019/12/17,23:45:00,109.562,109.564,109.556,109.563,0
2019/12/17,23:46:00,109.564,109.565,109.553,109.565,0
2019/12/17,23:47:00,109.564,109.578,109.564,109.570,0
2019/12/17,23:48:00,109.571,109.574,109.564,109.565,0
2019/12/17,23:49:00,109.565,109.570,109.560,109.567,0
2019/12/17,23:50:00,109.567,109.570,109.561,109.570,0
2019/12/17,23:51:00,109.570,109.577,109.570,109.571,0
2019/12/17,23:52:00,109.571,109.575,109.571,109.574,0
2019/12/17,23:53:00,109.574,109.574,109.564,109.568,0
2019/12/17,23:54:00,109.568,109.575,109.564,109.573,0
2019/12/17,23:55:00,109.572,109.577,109.572,109.576,0
2019/12/17,23:56:00,109.577,109.577,109.572,109.575,0
2019/12/17,23:57:00,109.574,109.575,109.568,109.568,0
2019/12/17,23:58:00,109.569,109.569,109.562,109.564,0
2019/12/17,23:59:00,109.562,109.570,109.562,109.569,0
2019/12/18,00:00:00,109.569,109.579,109.569,109.576,0
2019/12/18,00:01:00,109.575,109.583,109.563,109.572,0
2019/12/18,00:02:00,109.572,109.585,109.571,109.581,0
2019/12/18,00:03:00,109.581,109.581,109.574,109.579,0
2019/12/18,00:04:00,109.579,109.580,109.571,109.574,0
2019/12/18,00:05:00,109.575,109.584,109.571,109.583,0
2019/12/18,00:06:00,109.583,109.585,109.582,109.582,0
2019/12/18,00:07:00,109.583,109.586,109.581,109.586,0
2019/12/18,00:08:00,109.585,109.586,109.581,109.583,0
2019/12/18,00:09:00,109.583,109.585,109.576,109.579,0
2019/12/18,00:10:00,109.579,109.590,109.578,109.588,0
2019/12/18,00:11:00,109.587,109.593,109.586,109.588,0
2019/12/18,00:12:00,109.589,109.605,109.588,109.603,0
2019/12/18,00:13:00,109.604,109.607,109.599,109.602,0
2019/12/18,00:14:00,109.601,109.602,109.590,109.595,0
2019/12/18,00:15:00,109.595,109.598,109.591,109.591,0
2019/12/18,00:16:00,109.592,109.594,109.583,109.583,0
2019/12/18,00:17:00,109.584,109.589,109.580,109.587,0
2019/12/18,00:18:00,109.585,109.592,109.582,109.587,0
2019/12/18,00:19:00,109.587,109.599,109.586,109.597,0
2019/12/18,00:20:00,109.597,109.597,109.589,109.590,0
2019/12/18,00:21:00,109.590,109.590,109.585,109.586,0
2019/12/18,00:22:00,109.586,109.586,109.579,109.579,0
2019/12/18,00:23:00,109.579,109.580,109.576,109.579,0
2019/12/18,00:24:00,109.580,109.580,109.571,109.575,0
2019/12/18,00:25:00,109.576,109.588,109.575,109.588,0
2019/12/18,00:26:00,109.588,109.589,109.581,109.582,0
2019/12/18,00:27:00,109.582,109.583,109.575,109.578,0
2019/12/18,00:28:00,109.579,109.581,109.572,109.574,0
2019/12/18,00:29:00,109.576,109.577,109.570,109.571,0
2019/12/18,00:30:00,109.570,109.571,109.564,109.565,0
2019/12/18,00:31:00,109.566,109.573,109.563,109.571,0
2019/12/18,00:32:00,109.572,109.572,109.568,109.568,0
2019/12/18,00:33:00,109.569,109.570,109.560,109.563,0
2019/12/18,00:34:00,109.564,109.569,109.554,109.556,0
2019/12/18,00:35:00,109.557,109.557,109.552,109.553,0
2019/12/18,00:36:00,109.554,109.566,109.552,109.565,0
2019/12/18,00:37:00,109.565,109.567,109.558,109.558,0
2019/12/18,00:38:00,109.559,109.564,109.558,109.560,0
2019/12/18,00:39:00,109.560,109.570,109.560,109.570,0
2019/12/18,00:40:00,109.570,109.571,109.564,109.568,0
2019/12/18,00:41:00,109.568,109.578,109.566,109.575,0
2019/12/18,00:42:00,109.576,109.580,109.575,109.580,0
2019/12/18,00:43:00,109.580,109.584,109.566,109.566,0
2019/12/18,00:44:00,109.566,109.566,109.555,109.557,0
2019/12/18,00:45:00,109.558,109.558,109.550,109.553,0
2019/12/18,00:46:00,109.550,109.557,109.550,109.553,0
2019/12/18,00:47:00,109.554,109.564,109.552,109.563,0
2019/12/18,00:48:00,109.563,109.564,109.554,109.560,0
2019/12/18,00:49:00,109.560,109.562,109.553,109.553,0
2019/12/18,00:50:00,109.553,109.559,109.551,109.553,0
2019/12/18,00:51:00,109.553,109.554,109.533,109.536,0
2019/12/18,00:52:00,109.535,109.541,109.535,109.539,0
2019/12/18,00:53:00,109.540,109.548,109.540,109.545,0
2019/12/18,00:54:00,109.546,109.546,109.539,109.541,0
2019/12/18,00:55:00,109.541,109.541,109.527,109.527,0
2019/12/18,00:56:00,109.528,109.530,109.519,109.526,0
2019/12/18,00:57:00,109.526,109.531,109.524,109.529,0
2019/12/18,00:58:00,109.529,109.535,109.516,109.516,0
2019/12/18,00:59:00,109.517,109.530,109.516,109.525,0
2019/12/18,01:00:00,109.525,109.535,109.524,109.530,0
2019/12/18,01:01:00,109.532,109.532,109.522,109.531,0
2019/12/18,01:02:00,109.530,109.530,109.513,109.515,0
2019/12/18,01:03:00,109.516,109.526,109.511,109.517,0
2019/12/18,01:04:00,109.516,109.525,109.513,109.518,0
2019/12/18,01:05:00,109.518,109.518,109.509,109.510,0
2019/12/18,01:06:00,109.508,109.510,109.501,109.510,0
2019/12/18,01:07:00,109.510,109.510,109.499,109.499,0
2019/12/18,01:08:00,109.499,109.502,109.492,109.494,0
2019/12/18,01:09:00,109.493,109.496,109.479,109.489,0
2019/12/18,01:10:00,109.490,109.497,109.486,109.488,0
2019/12/18,01:11:00,109.486,109.488,109.474,109.475,0
2019/12/18,01:12:00,109.474,109.479,109.464,109.473,0
2019/12/18,01:13:00,109.472,109.482,109.472,109.477,0
2019/12/18,01:14:00,109.478,109.489,109.476,109.489,0
2019/12/18,01:15:00,109.490,109.499,109.488,109.490,0
2019/12/18,01:16:00,109.489,109.497,109.488,109.497,0
2019/12/18,01:17:00,109.496,109.502,109.495,109.502,0
2019/12/18,01:18:00,109.502,109.516,109.502,109.508,0
2019/12/18,01:19:00,109.508,109.513,109.507,109.507,0
2019/12/18,01:20:00,109.509,109.513,109.508,109.509,0
2019/12/18,01:21:00,109.510,109.514,109.510,109.513,0
2019/12/18,01:22:00,109.512,109.513,109.505,109.505,0
2019/12/18,01:23:00,109.505,109.521,109.505,109.520,0
2019/12/18,01:24:00,109.519,109.525,109.514,109.525,0
2019/12/18,01:25:00,109.524,109.525,109.512,109.512,0
2019/12/18,01:26:00,109.512,109.529,109.512,109.526,0
2019/12/18,01:27:00,109.526,109.529,109.524,109.529,0
2019/12/18,01:28:00,109.528,109.530,109.527,109.530,0
2019/12/18,01:29:00,109.530,109.536,109.528,109.529,0
2019/12/18,01:30:00,109.528,109.534,109.523,109.532,0
2019/12/18,01:31:00,109.532,109.533,109.524,109.527,0
2019/12/18,01:32:00,109.528,109.531,109.523,109.523,0
2019/12/18,01:33:00,109.523,109.533,109.522,109.530,0
2019/12/18,01:34:00,109.531,109.532,109.526,109.527,0
2019/12/18,01:35:00,109.527,109.529,109.525,109.528,0
2019/12/18,01:36:00,109.528,109.534,109.528,109.529,0
2019/12/18,01:37:00,109.531,109.531,109.524,109.530,0
2019/12/18,01:38:00,109.531,109.531,109.526,109.527,0
2019/12/18,01:39:00,109.528,109.529,109.526,109.526,0
2019/12/18,01:40:00,109.526,109.526,109.521,109.521,0
2019/12/18,01:41:00,109.522,109.524,109.519,109.519,0
2019/12/18,01:42:00,109.519,109.524,109.518,109.521,0
2019/12/18,01:43:00,109.522,109.527,109.517,109.521,0
2019/12/18,01:44:00,109.522,109.522,109.516,109.521,0
2019/12/18,01:45:00,109.522,109.522,109.520,109.522,0
2019/12/18,01:46:00,109.522,109.529,109.516,109.527,0
2019/12/18,01:47:00,109.527,109.534,109.526,109.534,0
2019/12/18,01:48:00,109.534,109.537,109.532,109.537,0
2019/12/18,01:49:00,109.536,109.548,109.529,109.547,0
2019/12/18,01:50:00,109.547,109.547,109.541,109.547,0
2019/12/18,01:51:00,109.547,109.549,109.542,109.548,0
2019/12/18,01:52:00,109.548,109.553,109.546,109.548,0
2019/12/18,01:53:00,109.547,109.548,109.536,109.543,0
2019/12/18,01:54:00,109.542,109.547,109.542,109.545,0
2019/12/18,01:55:00,109.546,109.549,109.541,109.547,0
2019/12/18,01:56:00,109.547,109.548,109.541,109.541,0
2019/12/18,01:57:00,109.541,109.541,109.535,109.535,0
2019/12/18,01:58:00,109.533,109.534,109.521,109.525,0
2019/12/18,01:59:00,109.526,109.526,109.518,109.518,0
2019/12/18,02:00:00,109.519,109.521,109.518,109.521,0
2019/12/18,02:01:00,109.521,109.525,109.520,109.524,0
2019/12/18,02:02:00,109.524,109.529,109.521,109.527,0
2019/12/18,02:03:00,109.527,109.527,109.519,109.521,0
2019/12/18,02:04:00,109.521,109.521,109.515,109.516,0
2019/12/18,02:05:00,109.517,109.520,109.515,109.518,0
2019/12/18,02:06:00,109.516,109.516,109.514,109.514,0
2019/12/18,02:07:00,109.514,109.514,109.509,109.510,0
2019/12/18,02:08:00,109.508,109.509,109.504,109.506,0
2019/12/18,02:09:00,109.505,109.506,109.497,109.497,0
2019/12/18,02:10:00,109.496,109.496,109.484,109.485,0
2019/12/18,02:11:00,109.486,109.489,109.478,109.479,0
2019/12/18,02:12:00,109.478,109.496,109.477,109.493,0
2019/12/18,02:13:00,109.491,109.497,109.491,109.493,0
2019/12/18,02:14:00,109.492,109.502,109.492,109.498,0
2019/12/18,02:15:00,109.497,109.498,109.492,109.498,0
2019/12/18,02:16:00,109.497,109.498,109.489,109.494,0
2019/12/18,02:17:00,109.493,109.499,109.492,109.497,0
2019/12/18,02:18:00,109.498,109.498,109.495,109.496,0
2019/12/18,02:19:00,109.497,109.508,109.497,109.508,0
2019/12/18,02:20:00,109.508,109.509,109.504,109.508,0
2019/12/18,02:21:00,109.509,109.510,109.503,109.504,0
2019/12/18,02:22:00,109.504,109.508,109.499,109.499,0
2019/12/18,02:23:00,109.500,109.508,109.500,109.508,0
2019/12/18,02:24:00,109.507,109.508,109.507,109.508,0
2019/12/18,02:25:00,109.508,109.508,109.498,109.498,0
2019/12/18,02:26:00,109.498,109.499,109.497,109.498,0
2019/12/18,02:27:00,109.498,109.500,109.487,109.487,0
2019/12/18,02:28:00,109.486,109.494,109.486,109.490,0
2019/12/18,02:29:00,109.491,109.491,109.481,109.484,0
2019/12/18,02:30:00,109.483,109.485,109.475,109.479,0
2019/12/18,02:31:00,109.479,109.484,109.479,109.480,0
2019/12/18,02:32:00,109.480,109.493,109.480,109.493,0
2019/12/18,02:33:00,109.493,109.493,109.491,109.492,0
2019/12/18,02:34:00,109.491,109.492,109.490,109.492,0
2019/12/18,02:35:00,109.492,109.495,109.491,109.493,0
2019/12/18,02:36:00,109.494,109.494,109.492,109.493,0
2019/12/18,02:37:00,109.492,109.492,109.486,109.486,0
2019/12/18,02:38:00,109.486,109.486,109.480,109.480,0
2019/12/18,02:39:00,109.480,109.484,109.479,109.484,0
2019/12/18,02:40:00,109.483,109.485,109.479,109.479,0
2019/12/18,02:41:00,109.478,109.479,109.473,109.475,0
2019/12/18,02:42:00,109.476,109.483,109.474,109.481,0
2019/12/18,02:43:00,109.481,109.482,109.480,109.480,0
2019/12/18,02:44:00,109.482,109.482,109.471,109.472,0
2019/12/18,02:45:00,109.473,109.475,109.473,109.474,0
2019/12/18,02:46:00,109.475,109.477,109.468,109.469,0
2019/12/18,02:47:00,109.470,109.472,109.466,109.469,0
2019/12/18,02:48:00,109.471,109.474,109.471,109.473,0
2019/12/18,02:49:00,109.473,109.478,109.467,109.470,0
2019/12/18,02:50:00,109.469,109.471,109.467,109.468,0
2019/12/18,02:51:00,109.467,109.472,109.464,109.471,0
2019/12/18,02:52:00,109.471,109.477,109.471,109.476,0
2019/12/18,02:53:00,109.475,109.479,109.473,109.477,0
2019/12/18,02:54:00,109.476,109.477,109.473,109.475,0
2019/12/18,02:55:00,109.475,109.476,109.467,109.469,0
2019/12/18,02:56:00,109.468,109.469,109.459,109.459,0
2019/12/18,02:57:00,109.460,109.461,109.459,109.460,0
2019/12/18,02:58:00,109.460,109.460,109.454,109.458,0
2019/12/18,02:59:00,109.457,109.459,109.453,109.455,0
2019/12/18,03:00:00,109.455,109.466,109.455,109.461,0
2019/12/18,03:01:00,109.461,109.461,109.454,109.454,0
2019/12/18,03:02:00,109.456,109.459,109.453,109.456,0
2019/12/18,03:03:00,109.455,109.456,109.452,109.456,0
2019/12/18,03:04:00,109.455,109.455,109.449,109.453,0
2019/12/18,03:05:00,109.453,109.457,109.453,109.455,0
2019/12/18,03:06:00,109.456,109.459,109.452,109.456,0
2019/12/18,03:07:00,109.455,109.467,109.455,109.465,0
2019/12/18,03:08:00,109.465,109.465,109.452,109.452,0
2019/12/18,03:09:00,109.453,109.453,109.448,109.452,0
2019/12/18,03:10:00,109.452,109.453,109.449,109.452,0
2019/12/18,03:11:00,109.451,109.452,109.450,109.451,0
2019/12/18,03:12:00,109.451,109.451,109.448,109.450,0
2019/12/18,03:13:00,109.449,109.449,109.443,109.447,0
2019/12/18,03:14:00,109.447,109.447,109.447,109.447,0
2019/12/18,03:15:00,109.447,109.460,109.447,109.457,0
2019/12/18,03:16:00,109.458,109.458,109.449,109.453,0
2019/12/18,03:17:00,109.452,109.453,109.451,109.451,0
2019/12/18,03:18:00,109.452,109.452,109.448,109.451,0
2019/12/18,03:19:00,109.451,109.463,109.451,109.459,0
2019/12/18,03:20:00,109.460,109.473,109.459,109.466,0
2019/12/18,03:21:00,109.467,109.473,109.466,109.472,0
2019/12/18,03:22:00,109.473,109.474,109.471,109.473,0
2019/12/18,03:23:00,109.474,109.476,109.471,109.472,0
2019/12/18,03:24:00,109.471,109.471,109.466,109.466,0
2019/12/18,03:25:00,109.466,109.466,109.459,109.459,0
2019/12/18,03:26:00,109.459,109.460,109.458,109.460,0
2019/12/18,03:27:00,109.459,109.459,109.445,109.452,0
2019/12/18,03:28:00,109.452,109.459,109.452,109.459,0
2019/12/18,03:29:00,109.459,109.470,109.459,109.469,0
2019/12/18,03:30:00,109.470,109.470,109.456,109.457,0
2019/12/18,03:31:00,109.457,109.460,109.457,109.460,0
2019/12/18,03:32:00,109.460,109.465,109.458,109.465,0
2019/12/18,03:33:00,109.465,109.466,109.465,109.466,0
2019/12/18,03:34:00,109.465,109.466,109.465,109.466,0
2019/12/18,03:35:00,109.466,109.468,109.466,109.466,0
2019/12/18,03:36:00,109.467,109.471,109.466,109.470,0
2019/12/18,03:37:00,109.471,109.478,109.470,109.478,0
2019/12/18,03:38:00,109.477,109.478,109.471,109.477,0
2019/12/18,03:39:00,109.478,109.483,109.476,109.483,0
2019/12/18,03:40:00,109.483,109.483,109.478,109.478,0
2019/12/18,03:41:00,109.477,109.478,109.469,109.478,0
2019/12/18,03:42:00,109.478,109.482,109.478,109.480,0
2019/12/18,03:43:00,109.481,109.483,109.479,109.479,0
2019/12/18,03:44:00,109.479,109.480,109.478,109.478,0
2019/12/18,03:45:00,109.477,109.481,109.475,109.479,0
2019/12/18,03:46:00,109.478,109.479,109.476,109.479,0
2019/12/18,03:47:00,109.478,109.479,109.478,109.479,0
2019/12/18,03:48:00,109.479,109.481,109.476,109.476,0
2019/12/18,03:49:00,109.476,109.477,109.463,109.466,0
2019/12/18,03:50:00,109.467,109.472,109.465,109.472,0
2019/12/18,03:51:00,109.472,109.472,109.468,109.472,0
2019/12/18,03:52:00,109.473,109.479,109.473,109.476,0
2019/12/18,03:53:00,109.476,109.479,109.465,109.471,0
2019/12/18,03:54:00,109.472,109.478,109.470,109.471,0
2019/12/18,03:55:00,109.471,109.475,109.467,109.475,0
2019/12/18,03:56:00,109.474,109.476,109.471,109.475,0
2019/12/18,03:57:00,109.476,109.482,109.476,109.481,0
2019/12/18,03:58:00,109.482,109.483,109.482,109.483,0
2019/12/18,03:59:00,109.483,109.485,109.482,109.484,0
2019/12/18,04:00:00,109.484,109.484,109.476,109.476,0
2019/12/18,04:01:00,109.476,109.478,109.458,109.465,0
2019/12/18,04:02:00,109.466,109.466,109.463,109.464,0
2019/12/18,04:03:00,109.465,109.465,109.460,109.465,0
2019/12/18,04:04:00,109.465,109.472,109.465,109.471,0
2019/12/18,04:05:00,109.472,109.476,109.472,109.476,0
2019/12/18,04:06:00,109.477,109.480,109.476,109.477,0
2019/12/18,04:07:00,109.476,109.476,109.465,109.466,0
2019/12/18,04:08:00,109.465,109.472,109.465,109.471,0
2019/12/18,04:09:00,109.471,109.478,109.470,109.478,0
2019/12/18,04:10:00,109.477,109.482,109.476,109.480,0
2019/12/18,04:11:00,109.481,109.484,109.480,109.480,0
2019/12/18,04:12:00,109.479,109.481,109.471,109.471,0
2019/12/18,04:13:00,109.472,109.479,109.471,109.479,0
2019/12/18,04:14:00,109.478,109.478,109.467,109.467,0
2019/12/18,04:15:00,109.468,109.468,109.460,109.465,0
2019/12/18,04:16:00,109.465,109.471,109.462,109.470,0
2019/12/18,04:17:00,109.471,109.472,109.471,109.471,0
2019/12/18,04:18:00,109.470,109.479,109.470,109.478,0
2019/12/18,04:19:00,109.479,109.479,109.478,109.478,0
2019/12/18,04:20:00,109.478,109.482,109.473,109.481,0
2019/12/18,04:21:00,109.481,109.481,109.479,109.479,0
2019/12/18,04:23:00,109.479,109.480,109.475,109.479,0
2019/12/18,04:24:00,109.479,109.482,109.479,109.480,0
2019/12/18,04:25:00,109.482,109.483,109.478,109.479,0
2019/12/18,04:26:00,109.478,109.480,109.475,109.479,0
2019/12/18,04:27:00,109.479,109.481,109.479,109.480,0
2019/12/18,04:28:00,109.481,109.482,109.479,109.481,0
2019/12/18,04:29:00,109.479,109.481,109.479,109.481,0
2019/12/18,04:30:00,109.481,109.483,109.476,109.479,0
2019/12/18,04:31:00,109.476,109.479,109.469,109.470,0
2019/12/18,04:32:00,109.471,109.479,109.469,109.479,0
2019/12/18,04:33:00,109.479,109.480,109.479,109.480,0
2019/12/18,04:34:00,109.479,109.482,109.478,109.479,0
2019/12/18,04:35:00,109.479,109.480,109.477,109.480,0
2019/12/18,04:36:00,109.479,109.480,109.479,109.480,0
2019/12/18,04:37:00,109.480,109.481,109.480,109.480,0
2019/12/18,04:38:00,109.481,109.481,109.479,109.479,0
2019/12/18,04:39:00,109.478,109.478,109.478,109.478,0
2019/12/18,04:40:00,109.479,109.479,109.479,109.479,0
2019/12/18,04:41:00,109.479,109.479,109.479,109.479,0
2019/12/18,04:42:00,109.480,109.500,109.480,109.498,0
2019/12/18,04:43:00,109.498,109.502,109.498,109.498,0
2019/12/18,04:44:00,109.499,109.503,109.499,109.499,0
2019/12/18,04:45:00,109.501,109.514,109.500,109.511,0
2019/12/18,04:46:00,109.512,109.517,109.511,109.516,0
2019/12/18,04:47:00,109.517,109.530,109.516,109.529,0
2019/12/18,04:48:00,109.529,109.529,109.522,109.522,0
2019/12/18,04:49:00,109.522,109.522,109.517,109.517,0
2019/12/18,04:50:00,109.517,109.520,109.516,109.517,0
2019/12/18,04:51:00,109.517,109.517,109.515,109.515,0
2019/12/18,04:52:00,109.515,109.515,109.510,109.510,0
2019/12/18,04:53:00,109.510,109.511,109.510,109.511,0
2019/12/18,04:54:00,109.510,109.510,109.504,109.510,0
2019/12/18,04:55:00,109.511,109.511,109.511,109.511,0
2019/12/18,04:56:00,109.511,109.518,109.511,109.517,0
2019/12/18,04:57:00,109.517,109.522,109.517,109.521,0
2019/12/18,04:58:00,109.521,109.527,109.517,109.527,0
2019/12/18,04:59:00,109.527,109.527,109.521,109.526,0
2019/12/18,05:00:00,109.525,109.525,109.494,109.494,0
2019/12/18,05:01:00,109.492,109.504,109.492,109.504,0
2019/12/18,05:02:00,109.503,109.510,109.500,109.500,0
2019/12/18,05:03:00,109.501,109.502,109.499,109.500,0
2019/12/18,05:04:00,109.500,109.501,109.500,109.500,0
2019/12/18,05:05:00,109.501,109.501,109.498,109.498,0
2019/12/18,05:06:00,109.498,109.498,109.498,109.498,0
2019/12/18,05:07:00,109.499,109.504,109.499,109.499,0
2019/12/18,05:08:00,109.499,109.499,109.499,109.499,0
2019/12/18,05:09:00,109.499,109.500,109.499,109.500,0
2019/12/18,05:10:00,109.501,109.504,109.500,109.504,0
2019/12/18,05:11:00,109.504,109.510,109.504,109.506,0
2019/12/18,05:12:00,109.506,109.509,109.506,109.506,0
2019/12/18,05:13:00,109.506,109.512,109.506,109.511,0
2019/12/18,05:14:00,109.513,109.513,109.512,109.512,0
2019/12/18,05:15:00,109.512,109.512,109.510,109.511,0
2019/12/18,05:16:00,109.511,109.512,109.506,109.512,0
2019/12/18,05:17:00,109.512,109.512,109.512,109.512,0
2019/12/18,05:18:00,109.512,109.518,109.512,109.518,0
2019/12/18,05:19:00,109.518,109.519,109.518,109.519,0
2019/12/18,05:20:00,109.519,109.519,109.519,109.519,0
2019/12/18,05:21:00,109.520,109.522,109.513,109.515,0
2019/12/18,05:22:00,109.515,109.516,109.515,109.516,0
2019/12/18,05:23:00,109.514,109.514,109.511,109.511,0
2019/12/18,05:24:00,109.512,109.512,109.512,109.512,0
2019/12/18,05:25:00,109.513,109.522,109.513,109.520,0
2019/12/18,05:26:00,109.520,109.521,109.519,109.519,0
2019/12/18,05:27:00,109.519,109.520,109.519,109.520,0
2019/12/18,05:28:00,109.520,109.524,109.520,109.524,0
2019/12/18,05:29:00,109.524,109.525,109.523,109.524,0
2019/12/18,05:30:00,109.523,109.530,109.522,109.526,0
2019/12/18,05:31:00,109.525,109.525,109.520,109.522,0
2019/12/18,05:32:00,109.522,109.523,109.519,109.520,0
2019/12/18,05:33:00,109.520,109.526,109.520,109.524,0
2019/12/18,05:34:00,109.526,109.526,109.523,109.524,0
2019/12/18,05:35:00,109.524,109.524,109.523,109.523,0
2019/12/18,05:36:00,109.524,109.524,109.523,109.524,0
2019/12/18,05:37:00,109.525,109.525,109.523,109.524,0
2019/12/18,05:38:00,109.524,109.524,109.522,109.522,0
2019/12/18,05:39:00,109.522,109.524,109.516,109.518,0
2019/12/18,05:40:00,109.518,109.519,109.518,109.519,0
2019/12/18,05:41:00,109.519,109.521,109.518,109.518,0
2019/12/18,05:42:00,109.518,109.518,109.513,109.514,0
2019/12/18,05:43:00,109.515,109.516,109.512,109.512,0
2019/12/18,05:44:00,109.512,109.516,109.512,109.512,0
2019/12/18,05:45:00,109.512,109.515,109.510,109.511,0
2019/12/18,05:46:00,109.511,109.513,109.511,109.513,0
2019/12/18,05:47:00,109.513,109.514,109.512,109.512,0
2019/12/18,05:48:00,109.514,109.514,109.512,109.514,0
2019/12/18,05:49:00,109.514,109.519,109.514,109.517,0
2019/12/18,05:50:00,109.517,109.519,109.512,109.518,0
2019/12/18,05:51:00,109.519,109.525,109.518,109.524,0
2019/12/18,05:52:00,109.525,109.528,109.524,109.525,0
2019/12/18,05:53:00,109.527,109.533,109.525,109.532,0
2019/12/18,05:54:00,109.533,109.533,109.530,109.530,0
2019/12/18,05:55:00,109.530,109.536,109.530,109.532,0
2019/12/18,05:56:00,109.532,109.533,109.530,109.533,0
2019/12/18,05:57:00,109.532,109.538,109.530,109.531,0
2019/12/18,05:58:00,109.532,109.532,109.530,109.531,0
2019/12/18,05:59:00,109.530,109.533,109.525,109.526,0
2019/12/18,06:00:00,109.527,109.529,109.513,109.520,0
2019/12/18,06:01:00,109.521,109.523,109.519,109.523,0
2019/12/18,06:02:00,109.523,109.524,109.522,109.523,0
2019/12/18,06:03:00,109.523,109.525,109.519,109.520,0
2019/12/18,06:04:00,109.517,109.530,109.517,109.528,0
2019/12/18,06:05:00,109.528,109.531,109.528,109.531,0
2019/12/18,06:06:00,109.531,109.535,109.531,109.533,0
2019/12/18,06:07:00,109.534,109.540,109.534,109.539,0
2019/12/18,06:08:00,109.539,109.541,109.535,109.538,0
2019/12/18,06:09:00,109.539,109.545,109.539,109.545,0
2019/12/18,06:10:00,109.545,109.545,109.539,109.539,0
2019/12/18,06:11:00,109.539,109.539,109.530,109.531,0
2019/12/18,06:12:00,109.532,109.532,109.531,109.531,0
2019/12/18,06:13:00,109.531,109.531,109.531,109.531,0
2019/12/18,06:14:00,109.531,109.531,109.527,109.527,0
2019/12/18,06:15:00,109.527,109.529,109.526,109.528,0
2019/12/18,06:16:00,109.527,109.531,109.527,109.529,0
2019/12/18,06:17:00,109.529,109.529,109.527,109.527,0
2019/12/18,06:18:00,109.526,109.527,109.523,109.527,0
2019/12/18,06:19:00,109.527,109.527,109.523,109.523,0
2019/12/18,06:20:00,109.523,109.523,109.519,109.519,0
2019/12/18,06:21:00,109.519,109.521,109.516,109.520,0
2019/12/18,06:22:00,109.520,109.520,109.520,109.520,0
2019/12/18,06:23:00,109.521,109.525,109.521,109.521,0
2019/12/18,06:24:00,109.520,109.521,109.518,109.520,0
2019/12/18,06:25:00,109.518,109.518,109.512,109.516,0
2019/12/18,06:26:00,109.516,109.518,109.516,109.518,0
2019/12/18,06:27:00,109.519,109.519,109.519,109.519,0
2019/12/18,06:28:00,109.520,109.520,109.519,109.519,0
2019/12/18,06:29:00,109.519,109.519,109.516,109.518,0
2019/12/18,06:30:00,109.517,109.518,109.509,109.509,0
2019/12/18,06:31:00,109.509,109.509,109.492,109.494,0
2019/12/18,06:32:00,109.494,109.495,109.492,109.493,0
2019/12/18,06:33:00,109.493,109.495,109.489,109.489,0
2019/12/18,06:34:00,109.488,109.488,109.484,109.487,0
2019/12/18,06:35:00,109.486,109.486,109.486,109.486,0
2019/12/18,06:36:00,109.486,109.488,109.479,109.481,0
2019/12/18,06:37:00,109.480,109.487,109.476,109.487,0
2019/12/18,06:38:00,109.486,109.487,109.486,109.487,0
2019/12/18,06:39:00,109.488,109.491,109.488,109.491,0
2019/12/18,06:40:00,109.490,109.492,109.490,109.491,0
2019/12/18,06:41:00,109.491,109.493,109.491,109.491,0
2019/12/18,06:42:00,109.492,109.492,109.492,109.492,0
2019/12/18,06:43:00,109.492,109.495,109.492,109.495,0
2019/12/18,06:44:00,109.495,109.495,109.483,109.484,0
2019/12/18,06:45:00,109.485,109.487,109.485,109.486,0
2019/12/18,06:46:00,109.485,109.489,109.484,109.485,0
2019/12/18,06:47:00,109.484,109.494,109.483,109.494,0
2019/12/18,06:48:00,109.495,109.495,109.494,109.495,0
2019/12/18,06:49:00,109.494,109.495,109.489,109.492,0
2019/12/18,06:50:00,109.491,109.492,109.489,109.489,0
2019/12/18,06:51:00,109.489,109.495,109.489,109.495,0
2019/12/18,06:52:00,109.496,109.496,109.495,109.496,0
2019/12/18,06:53:00,109.496,109.502,109.496,109.500,0
2019/12/18,06:54:00,109.501,109.502,109.498,109.499,0
2019/12/18,06:55:00,109.500,109.500,109.495,109.500,0
2019/12/18,06:56:00,109.502,109.502,109.500,109.502,0
2019/12/18,06:57:00,109.502,109.502,109.501,109.502,0
2019/12/18,06:58:00,109.501,109.503,109.499,109.500,0
2019/12/18,06:59:00,109.499,109.500,109.495,109.496,0
2019/12/18,07:05:00,109.510,109.522,109.510,109.513,0
2019/12/18,07:06:00,109.514,109.543,109.513,109.514,0
2019/12/18,07:07:00,109.543,109.543,109.513,109.513,0
2019/12/18,07:08:00,109.524,109.525,109.524,109.525,0
2019/12/18,07:09:00,109.526,109.539,109.521,109.539,0
2019/12/18,07:10:00,109.538,109.538,109.537,109.537,0
2019/12/18,07:11:00,109.537,109.537,109.525,109.525,0
2019/12/18,07:12:00,109.527,109.527,109.523,109.523,0
2019/12/18,07:13:00,109.523,109.523,109.523,109.523,0
2019/12/18,07:14:00,109.523,109.523,109.496,109.501,0
2019/12/18,07:15:00,109.496,109.525,109.492,109.516,0
2019/12/18,07:16:00,109.513,109.513,109.500,109.504,0
2019/12/18,07:18:00,109.505,109.505,109.505,109.505,0
2019/12/18,07:20:00,109.504,109.504,109.504,109.504,0
2019/12/18,07:21:00,109.506,109.507,109.482,109.507,0
2019/12/18,07:22:00,109.507,109.507,109.507,109.507,0
2019/12/18,07:23:00,109.507,109.507,109.507,109.507,0
2019/12/18,07:24:00,109.505,109.505,109.500,109.500,0
2019/12/18,07:25:00,109.500,109.500,109.482,109.491,0
2019/12/18,07:26:00,109.488,109.491,109.488,109.491,0
2019/12/18,07:27:00,109.487,109.498,109.486,109.495,0
2019/12/18,07:28:00,109.496,109.502,109.491,109.499,0
2019/12/18,07:29:00,109.504,109.506,109.504,109.506,0
2019/12/18,07:30:00,109.501,109.504,109.496,109.499,0
2019/12/18,07:31:00,109.501,109.525,109.499,109.502,0
2019/12/18,07:32:00,109.500,109.500,109.500,109.500,0
2019/12/18,07:33:00,109.501,109.501,109.500,109.501,0
2019/12/18,07:34:00,109.503,109.519,109.503,109.518,0
2019/12/18,07:35:00,109.527,109.536,109.527,109.530,0
2019/12/18,07:36:00,109.532,109.534,109.512,109.514,0
2019/12/18,07:37:00,109.514,109.514,109.511,109.511,0
2019/12/18,07:38:00,109.510,109.510,109.510,109.510,0
2019/12/18,07:39:00,109.509,109.509,109.509,109.509,0
2019/12/18,07:40:00,109.509,109.509,109.509,109.509,0
2019/12/18,07:41:00,109.511,109.518,109.511,109.517,0
2019/12/18,07:42:00,109.519,109.522,109.519,109.522,0
2019/12/18,07:43:00,109.521,109.526,109.520,109.525,0
2019/12/18,07:44:00,109.525,109.525,109.524,109.524,0
2019/12/18,07:45:00,109.525,109.525,109.524,109.524,0
2019/12/18,07:46:00,109.523,109.523,109.521,109.521,0
2019/12/18,07:47:00,109.522,109.526,109.522,109.524,0
2019/12/18,07:48:00,109.523,109.528,109.521,109.528,0
2019/12/18,07:49:00,109.528,109.546,109.528,109.539,0
2019/12/18,07:50:00,109.539,109.539,109.530,109.531,0
2019/12/18,07:51:00,109.531,109.532,109.531,109.532,0
2019/12/18,07:52:00,109.532,109.533,109.521,109.521,0
2019/12/18,07:53:00,109.520,109.527,109.520,109.526,0
2019/12/18,07:54:00,109.526,109.527,109.524,109.526,0
2019/12/18,07:55:00,109.525,109.525,109.520,109.522,0
2019/12/18,07:56:00,109.521,109.521,109.517,109.519,0
2019/12/18,07:57:00,109.520,109.521,109.517,109.517,0
2019/12/18,07:58:00,109.518,109.520,109.515,109.518,0
2019/12/18,07:59:00,109.517,109.519,109.517,109.519,0
2019/12/18,08:00:00,109.518,109.524,109.516,109.518,0
2019/12/18,08:01:00,109.518,109.521,109.497,109.505,0
2019/12/18,08:02:00,109.504,109.510,109.500,109.507,0
2019/12/18,08:03:00,109.507,109.512,109.506,109.512,0
2019/12/18,08:04:00,109.511,109.512,109.511,109.512,0
2019/12/18,08:05:00,109.512,109.512,109.505,109.507,0
2019/12/18,08:06:00,109.507,109.513,109.507,109.513,0
2019/12/18,08:07:00,109.513,109.513,109.508,109.512,0
2019/12/18,08:08:00,109.512,109.516,109.512,109.514,0
2019/12/18,08:09:00,109.515,109.516,109.512,109.514,0
2019/12/18,08:10:00,109.515,109.517,109.515,109.516,0
2019/12/18,08:11:00,109.515,109.515,109.512,109.515,0
2019/12/18,08:12:00,109.515,109.516,109.515,109.516,0
2019/12/18,08:13:00,109.516,109.518,109.516,109.517,0
2019/12/18,08:14:00,109.518,109.524,109.518,109.524,0
2019/12/18,08:15:00,109.523,109.525,109.521,109.524,0
2019/12/18,08:16:00,109.525,109.525,109.524,109.524,0
2019/12/18,08:17:00,109.523,109.524,109.519,109.521,0
2019/12/18,08:18:00,109.519,109.520,109.516,109.519,0
2019/12/18,08:19:00,109.520,109.522,109.518,109.519,0
2019/12/18,08:20:00,109.519,109.525,109.519,109.522,0
2019/12/18,08:21:00,109.520,109.521,109.519,109.521,0
2019/12/18,08:22:00,109.520,109.525,109.515,109.523,0
2019/12/18,08:23:00,109.523,109.529,109.523,109.529,0
2019/12/18,08:24:00,109.529,109.530,109.527,109.528,0
2019/12/18,08:25:00,109.529,109.529,109.528,109.529,0
2019/12/18,08:26:00,109.530,109.530,109.525,109.526,0
2019/12/18,08:27:00,109.526,109.526,109.525,109.525,0
2019/12/18,08:28:00,109.526,109.533,109.525,109.529,0
2019/12/18,08:29:00,109.528,109.529,109.528,109.529,0
2019/12/18,08:30:00,109.530,109.534,109.528,109.533,0
2019/12/18,08:31:00,109.534,109.536,109.531,109.535,0
2019/12/18,08:32:00,109.534,109.536,109.533,109.536,0
2019/12/18,08:33:00,109.536,109.537,109.534,109.534,0
2019/12/18,08:34:00,109.535,109.539,109.534,109.538,0
2019/12/18,08:35:00,109.539,109.539,109.535,109.537,0
2019/12/18,08:36:00,109.537,109.537,109.533,109.535,0
2019/12/18,08:37:00,109.534,109.534,109.534,109.534,0
2019/12/18,08:38:00,109.532,109.532,109.531,109.532,0
2019/12/18,08:39:00,109.533,109.533,109.528,109.530,0
2019/12/18,08:40:00,109.529,109.530,109.528,109.530,0
2019/12/18,08:41:00,109.532,109.533,109.529,109.532,0
2019/12/18,08:42:00,109.531,109.532,109.528,109.529,0
2019/12/18,08:43:00,109.528,109.529,109.527,109.527,0
2019/12/18,08:44:00,109.528,109.528,109.514,109.514,0
2019/12/18,08:45:00,109.515,109.515,109.513,109.514,0
2019/12/18,08:46:00,109.514,109.515,109.511,109.514,0
2019/12/18,08:47:00,109.514,109.515,109.512,109.515,0
2019/12/18,08:48:00,109.514,109.515,109.512,109.515,0
2019/12/18,08:49:00,109.515,109.520,109.515,109.518,0
2019/12/18,08:50:00,109.518,109.521,109.516,109.518,0
2019/12/18,08:51:00,109.518,109.522,109.516,109.517,0
2019/12/18,08:52:00,109.517,109.517,109.515,109.516,0
2019/12/18,08:53:00,109.516,109.516,109.510,109.515,0
2019/12/18,08:54:00,109.516,109.516,109.516,109.516,0
2019/12/18,08:55:00,109.515,109.516,109.515,109.516,0
2019/12/18,08:56:00,109.515,109.516,109.513,109.515,0
2019/12/18,08:57:00,109.515,109.521,109.515,109.521,0
2019/12/18,08:58:00,109.520,109.521,109.520,109.521,0
2019/12/18,08:59:00,109.522,109.523,109.521,109.521,0
2019/12/18,09:00:00,109.522,109.526,109.521,109.526,0
2019/12/18,09:01:00,109.526,109.534,109.526,109.533,0
2019/12/18,09:02:00,109.532,109.533,109.525,109.526,0
2019/12/18,09:03:00,109.527,109.527,109.517,109.520,0
2019/12/18,09:04:00,109.519,109.523,109.518,109.520,0
2019/12/18,09:05:00,109.519,109.522,109.516,109.518,0
2019/12/18,09:06:00,109.518,109.523,109.505,109.505,0
2019/12/18,09:07:00,109.504,109.514,109.495,109.514,0
2019/12/18,09:08:00,109.514,109.525,109.514,109.522,0
2019/12/18,09:09:00,109.522,109.523,109.517,109.517,0
2019/12/18,09:10:00,109.518,109.522,109.516,109.520,0
2019/12/18,09:11:00,109.520,109.532,109.520,109.522,0
2019/12/18,09:12:00,109.523,109.531,109.523,109.528,0
2019/12/18,09:13:00,109.528,109.528,109.522,109.523,0
2019/12/18,09:14:00,109.524,109.528,109.524,109.528,0
2019/12/18,09:15:00,109.528,109.529,109.522,109.522,0
2019/12/18,09:16:00,109.521,109.521,109.513,109.518,0
2019/12/18,09:17:00,109.518,109.518,109.514,109.515,0
2019/12/18,09:18:00,109.516,109.516,109.506,109.510,0
2019/12/18,09:19:00,109.511,109.511,109.507,109.508,0
2019/12/18,09:20:00,109.508,109.511,109.506,109.510,0
2019/12/18,09:21:00,109.509,109.510,109.506,109.506,0
2019/12/18,09:22:00,109.506,109.506,109.495,109.495,0
2019/12/18,09:23:00,109.494,109.501,109.494,109.500,0
2019/12/18,09:24:00,109.500,109.504,109.499,109.503,0
2019/12/18,09:25:00,109.503,109.511,109.503,109.509,0
2019/12/18,09:26:00,109.509,109.512,109.508,109.508,0
2019/12/18,09:27:00,109.508,109.527,109.506,109.527,0
2019/12/18,09:28:00,109.527,109.527,109.511,109.519,0
2019/12/18,09:29:00,109.519,109.523,109.517,109.523,0
2019/12/18,09:30:00,109.523,109.541,109.521,109.537,0
2019/12/18,09:31:00,109.536,109.538,109.529,109.530,0
2019/12/18,09:32:00,109.530,109.530,109.522,109.522,0
2019/12/18,09:33:00,109.523,109.524,109.519,109.523,0
2019/12/18,09:34:00,109.522,109.523,109.518,109.519,0
2019/12/18,09:35:00,109.521,109.523,109.519,109.523,0
2019/12/18,09:36:00,109.523,109.525,109.522,109.524,0
2019/12/18,09:37:00,109.523,109.531,109.523,109.530,0
2019/12/18,09:38:00,109.530,109.544,109.530,109.544,0
2019/12/18,09:39:00,109.543,109.550,109.541,109.548,0
2019/12/18,09:40:00,109.547,109.547,109.540,109.541,0
2019/12/18,09:41:00,109.541,109.542,109.539,109.540,0
2019/12/18,09:42:00,109.541,109.543,109.539,109.543,0
2019/12/18,09:43:00,109.543,109.551,109.542,109.550,0
2019/12/18,09:44:00,109.550,109.550,109.544,109.544,0
2019/12/18,09:45:00,109.544,109.547,109.538,109.546,0
2019/12/18,09:46:00,109.546,109.546,109.545,109.545,0
2019/12/18,09:47:00,109.545,109.554,109.545,109.545,0
2019/12/18,09:48:00,109.545,109.545,109.536,109.537,0
2019/12/18,09:49:00,109.537,109.537,109.531,109.532,0
2019/12/18,09:50:00,109.532,109.533,109.528,109.533,0
2019/12/18,09:51:00,109.533,109.565,109.533,109.564,0
2019/12/18,09:52:00,109.564,109.568,109.563,109.566,0
2019/12/18,09:53:00,109.566,109.566,109.550,109.551,0
2019/12/18,09:54:00,109.551,109.556,109.546,109.554,0
2019/12/18,09:55:00,109.554,109.558,109.545,109.549,0
2019/12/18,09:56:00,109.548,109.550,109.536,109.537,0
2019/12/18,09:57:00,109.537,109.543,109.534,109.541,0
2019/12/18,09:58:00,109.541,109.541,109.536,109.537,0
2019/12/18,09:59:00,109.537,109.538,109.531,109.531,0
2019/12/18,10:00:00,109.528,109.528,109.522,109.525,0
2019/12/18,10:01:00,109.525,109.526,109.516,109.518,0
2019/12/18,10:02:00,109.518,109.526,109.513,109.514,0
2019/12/18,10:03:00,109.515,109.520,109.513,109.514,0
2019/12/18,10:04:00,109.513,109.514,109.497,109.502,0
2019/12/18,10:05:00,109.502,109.508,109.499,109.505,0
2019/12/18,10:06:00,109.505,109.509,109.502,109.503,0
2019/12/18,10:07:00,109.503,109.504,109.498,109.504,0
2019/12/18,10:08:00,109.504,109.508,109.503,109.503,0
2019/12/18,10:09:00,109.503,109.504,109.503,109.503,0
2019/12/18,10:10:00,109.503,109.504,109.502,109.504,0
2019/12/18,10:11:00,109.504,109.516,109.504,109.516,0
2019/12/18,10:12:00,109.516,109.518,109.506,109.507,0
2019/12/18,10:13:00,109.507,109.507,109.505,109.507,0
2019/12/18,10:14:00,109.508,109.510,109.508,109.509,0
2019/12/18,10:15:00,109.509,109.519,109.509,109.517,0
2019/12/18,10:16:00,109.517,109.521,109.517,109.520,0
2019/12/18,10:17:00,109.520,109.520,109.514,109.519,0
2019/12/18,10:18:00,109.520,109.529,109.520,109.528,0
2019/12/18,10:19:00,109.527,109.528,109.522,109.522,0
2019/12/18,10:20:00,109.522,109.526,109.518,109.524,0
2019/12/18,10:21:00,109.523,109.525,109.521,109.525,0
2019/12/18,10:22:00,109.525,109.526,109.524,109.525,0
2019/12/18,10:23:00,109.524,109.525,109.524,109.525,0
2019/12/18,10:24:00,109.525,109.525,109.523,109.524,0
2019/12/18,10:25:00,109.524,109.524,109.507,109.509,0
2019/12/18,10:26:00,109.509,109.519,109.509,109.518,0
2019/12/18,10:27:00,109.517,109.524,109.516,109.516,0
2019/12/18,10:28:00,109.515,109.518,109.513,109.517,0
2019/12/18,10:29:00,109.516,109.516,109.510,109.515,0
2019/12/18,10:30:00,109.515,109.515,109.501,109.503,0
2019/12/18,10:31:00,109.504,109.513,109.502,109.506,0
2019/12/18,10:32:00,109.505,109.511,109.505,109.508,0
2019/12/18,10:33:00,109.507,109.510,109.507,109.507,0
2019/12/18,10:34:00,109.507,109.513,109.507,109.510,0
2019/12/18,10:35:00,109.510,109.512,109.506,109.511,0
2019/12/18,10:36:00,109.510,109.511,109.507,109.507,0
2019/12/18,10:37:00,109.508,109.508,109.508,109.508,0
2019/12/18,10:38:00,109.507,109.508,109.501,109.501,0
2019/12/18,10:39:00,109.500,109.502,109.497,109.502,0
2019/12/18,10:40:00,109.503,109.506,109.499,109.500,0
2019/12/18,10:41:00,109.499,109.503,109.499,109.502,0
2019/12/18,10:42:00,109.502,109.504,109.501,109.502,0
2019/12/18,10:43:00,109.503,109.514,109.503,109.508,0
2019/12/18,10:44:00,109.507,109.508,109.496,109.497,0
2019/12/18,10:45:00,109.496,109.502,109.496,109.499,0
2019/12/18,10:46:00,109.498,109.498,109.496,109.496,0
2019/12/18,10:47:00,109.497,109.499,109.488,109.489,0
2019/12/18,10:48:00,109.488,109.489,109.469,109.481,0
2019/12/18,10:49:00,109.480,109.483,109.472,109.482,0
2019/12/18,10:50:00,109.482,109.484,109.481,109.482,0
2019/12/18,10:51:00,109.482,109.484,109.477,109.483,0
2019/12/18,10:52:00,109.483,109.483,109.474,109.477,0
2019/12/18,10:53:00,109.476,109.477,109.468,109.469,0
2019/12/18,10:54:00,109.468,109.476,109.468,109.474,0
2019/12/18,10:55:00,109.474,109.476,109.470,109.471,0
2019/12/18,10:56:00,109.471,109.476,109.464,109.465,0
2019/12/18,10:57:00,109.465,109.469,109.458,109.459,0
2019/12/18,10:58:00,109.459,109.473,109.458,109.467,0
2019/12/18,10:59:00,109.467,109.467,109.453,109.457,0
2019/12/18,11:00:00,109.456,109.466,109.456,109.465,0
2019/12/18,11:01:00,109.465,109.468,109.459,109.467,0
2019/12/18,11:02:00,109.468,109.474,109.468,109.470,0
2019/12/18,11:03:00,109.470,109.480,109.470,109.478,0
2019/12/18,11:04:00,109.479,109.479,109.467,109.467,0
2019/12/18,11:05:00,109.467,109.470,109.461,109.462,0
2019/12/18,11:06:00,109.463,109.464,109.444,109.451,0
2019/12/18,11:07:00,109.451,109.461,109.451,109.461,0
2019/12/18,11:08:00,109.462,109.466,109.447,109.450,0
2019/12/18,11:09:00,109.449,109.452,109.446,109.450,0
2019/12/18,11:10:00,109.449,109.449,109.442,109.443,0
2019/12/18,11:11:00,109.442,109.446,109.438,109.439,0
2019/12/18,11:12:00,109.439,109.441,109.415,109.419,0
2019/12/18,11:13:00,109.419,109.425,109.414,109.423,0
2019/12/18,11:14:00,109.423,109.429,109.423,109.429,0
2019/12/18,11:15:00,109.429,109.435,109.429,109.434,0
2019/12/18,11:16:00,109.435,109.448,109.435,109.443,0
2019/12/18,11:17:00,109.443,109.448,109.441,109.447,0
2019/12/18,11:18:00,109.447,109.447,109.439,109.441,0
2019/12/18,11:19:00,109.441,109.444,109.429,109.436,0
2019/12/18,11:20:00,109.435,109.443,109.429,109.440,0
2019/12/18,11:21:00,109.440,109.446,109.438,109.444,0
2019/12/18,11:22:00,109.443,109.447,109.438,109.440,0
2019/12/18,11:23:00,109.441,109.449,109.441,109.444,0
2019/12/18,11:24:00,109.444,109.446,109.444,109.445,0
2019/12/18,11:25:00,109.444,109.445,109.440,109.443,0
2019/12/18,11:26:00,109.444,109.444,109.432,109.433,0
2019/12/18,11:27:00,109.434,109.435,109.431,109.433,0
2019/12/18,11:28:00,109.433,109.435,109.431,109.433,0
2019/12/18,11:29:00,109.432,109.434,109.430,109.434,0
2019/12/18,11:30:00,109.433,109.441,109.433,109.435,0
2019/12/18,11:31:00,109.434,109.442,109.433,109.441,0
2019/12/18,11:32:00,109.440,109.442,109.437,109.438,0
2019/12/18,11:33:00,109.437,109.438,109.434,109.434,0
2019/12/18,11:34:00,109.434,109.434,109.429,109.432,0
2019/12/18,11:35:00,109.431,109.431,109.424,109.425,0
2019/12/18,11:36:00,109.426,109.434,109.426,109.434,0
2019/12/18,11:37:00,109.433,109.433,109.427,109.432,0
2019/12/18,11:38:00,109.433,109.435,109.429,109.429,0
2019/12/18,11:39:00,109.428,109.430,109.427,109.429,0
2019/12/18,11:40:00,109.428,109.434,109.427,109.434,0
2019/12/18,11:41:00,109.433,109.435,109.430,109.432,0
2019/12/18,11:42:00,109.433,109.433,109.428,109.428,0
2019/12/18,11:43:00,109.429,109.434,109.429,109.433,0
2019/12/18,11:44:00,109.434,109.442,109.431,109.442,0
2019/12/18,11:45:00,109.441,109.452,109.440,109.452,0
2019/12/18,11:46:00,109.450,109.453,109.449,109.450,0
2019/12/18,11:47:00,109.450,109.450,109.444,109.445,0
2019/12/18,11:48:00,109.446,109.446,109.443,109.444,0
2019/12/18,11:49:00,109.443,109.446,109.443,109.446,0
2019/12/18,11:50:00,109.445,109.446,109.441,109.443,0
2019/12/18,11:51:00,109.443,109.443,109.435,109.435,0
2019/12/18,11:52:00,109.435,109.438,109.432,109.435,0
2019/12/18,11:53:00,109.435,109.436,109.426,109.427,0
2019/12/18,11:54:00,109.428,109.431,109.427,109.428,0
2019/12/18,11:55:00,109.428,109.428,109.424,109.427,0
2019/12/18,11:56:00,109.427,109.434,109.427,109.434,0
2019/12/18,11:57:00,109.435,109.453,109.435,109.443,0
2019/12/18,11:58:00,109.443,109.452,109.439,109.443,0
2019/12/18,11:59:00,109.442,109.447,109.435,109.438,0
2019/12/18,12:00:00,109.438,109.443,109.437,109.441,0
2019/12/18,12:01:00,109.441,109.447,109.441,109.446,0
2019/12/18,12:02:00,109.446,109.447,109.444,109.445,0
2019/12/18,12:03:00,109.446,109.453,109.446,109.448,0
2019/12/18,12:04:00,109.448,109.452,109.438,109.439,0
2019/12/18,12:05:00,109.439,109.446,109.439,109.443,0
2019/12/18,12:06:00,109.443,109.447,109.442,109.447,0
2019/12/18,12:07:00,109.447,109.447,109.445,109.447,0
2019/12/18,12:08:00,109.446,109.446,109.445,109.446,0
2019/12/18,12:09:00,109.446,109.448,109.445,109.446,0
2019/12/18,12:10:00,109.447,109.447,109.445,109.445,0
2019/12/18,12:11:00,109.445,109.460,109.442,109.454,0
2019/12/18,12:12:00,109.455,109.466,109.454,109.463,0
2019/12/18,12:13:00,109.463,109.473,109.463,109.470,0
2019/12/18,12:14:00,109.470,109.483,109.470,109.471,0
2019/12/18,12:15:00,109.471,109.476,109.471,109.474,0
2019/12/18,12:16:00,109.473,109.473,109.470,109.471,0
2019/12/18,12:17:00,109.471,109.471,109.463,109.464,0
2019/12/18,12:18:00,109.464,109.464,109.457,109.457,0
2019/12/18,12:19:00,109.458,109.464,109.446,109.452,0
2019/12/18,12:20:00,109.453,109.453,109.449,109.450,0
2019/12/18,12:21:00,109.449,109.449,109.438,109.443,0
2019/12/18,12:22:00,109.443,109.445,109.438,109.442,0
2019/12/18,12:23:00,109.441,109.445,109.440,109.445,0
2019/12/18,12:24:00,109.445,109.453,109.444,109.450,0
2019/12/18,12:25:00,109.450,109.451,109.439,109.439,0
2019/12/18,12:26:00,109.440,109.448,109.440,109.441,0
2019/12/18,12:27:00,109.441,109.442,109.441,109.442,0
2019/12/18,12:28:00,109.441,109.441,109.439,109.439,0
2019/12/18,12:29:00,109.440,109.440,109.434,109.434,0
2019/12/18,12:30:00,109.434,109.442,109.434,109.437,0
2019/12/18,12:31:00,109.438,109.445,109.434,109.445,0
2019/12/18,12:32:00,109.445,109.449,109.441,109.442,0
2019/12/18,12:33:00,109.442,109.442,109.434,109.434,0
2019/12/18,12:34:00,109.434,109.435,109.433,109.433,0
2019/12/18,12:35:00,109.433,109.443,109.433,109.438,0
2019/12/18,12:36:00,109.438,109.438,109.436,109.436,0
2019/12/18,12:37:00,109.436,109.436,109.429,109.430,0
2019/12/18,12:38:00,109.431,109.434,109.430,109.434,0
2019/12/18,12:39:00,109.434,109.437,109.434,109.437,0
2019/12/18,12:40:00,109.437,109.454,109.437,109.451,0
2019/12/18,12:41:00,109.451,109.453,109.448,109.452,0
2019/12/18,12:42:00,109.451,109.452,109.448,109.450,0
2019/12/18,12:43:00,109.450,109.453,109.450,109.451,0
2019/12/18,12:44:00,109.452,109.453,109.448,109.449,0
2019/12/18,12:45:00,109.449,109.452,109.448,109.450,0
2019/12/18,12:46:00,109.449,109.450,109.448,109.450,0
2019/12/18,12:47:00,109.450,109.452,109.450,109.450,0
2019/12/18,12:48:00,109.450,109.455,109.450,109.455,0
2019/12/18,12:49:00,109.456,109.466,109.455,109.463,0
2019/12/18,12:50:00,109.463,109.467,109.463,109.465,0
2019/12/18,12:51:00,109.464,109.465,109.461,109.461,0
2019/12/18,12:52:00,109.461,109.464,109.456,109.456,0
2019/12/18,12:53:00,109.456,109.458,109.454,109.456,0
2019/12/18,12:54:00,109.456,109.456,109.455,109.456,0
2019/12/18,12:55:00,109.455,109.459,109.455,109.459,0
2019/12/18,12:56:00,109.460,109.462,109.459,109.462,0
2019/12/18,12:57:00,109.463,109.471,109.463,109.467,0
2019/12/18,12:58:00,109.468,109.472,109.468,109.468,0
2019/12/18,12:59:00,109.468,109.469,109.463,109.469,0
2019/12/18,13:00:00,109.469,109.469,109.465,109.465,0
2019/12/18,13:01:00,109.466,109.466,109.460,109.462,0
2019/12/18,13:02:00,109.461,109.466,109.460,109.466,0
2019/12/18,13:03:00,109.466,109.467,109.466,109.466,0
2019/12/18,13:04:00,109.465,109.466,109.461,109.461,0
2019/12/18,13:05:00,109.461,109.461,109.457,109.457,0
2019/12/18,13:06:00,109.457,109.457,109.453,109.455,0
2019/12/18,13:07:00,109.455,109.457,109.454,109.456,0
2019/12/18,13:08:00,109.457,109.458,109.454,109.454,0
2019/12/18,13:09:00,109.451,109.453,109.447,109.450,0
2019/12/18,13:10:00,109.450,109.455,109.450,109.450,0
2019/12/18,13:11:00,109.449,109.453,109.440,109.440,0
2019/12/18,13:12:00,109.439,109.449,109.437,109.448,0
2019/12/18,13:13:00,109.448,109.454,109.447,109.448,0
2019/12/18,13:14:00,109.448,109.448,109.447,109.448,0
2019/12/18,13:15:00,109.447,109.447,109.436,109.441,0
2019/12/18,13:16:00,109.442,109.443,109.441,109.442,0
2019/12/18,13:17:00,109.440,109.441,109.440,109.441,0
2019/12/18,13:18:00,109.440,109.441,109.439,109.441,0
2019/12/18,13:19:00,109.440,109.441,109.436,109.436,0
2019/12/18,13:20:00,109.437,109.437,109.434,109.435,0
2019/12/18,13:21:00,109.435,109.435,109.433,109.434,0
2019/12/18,13:22:00,109.434,109.442,109.434,109.440,0
2019/12/18,13:23:00,109.440,109.442,109.439,109.442,0
2019/12/18,13:24:00,109.441,109.442,109.440,109.441,0
2019/12/18,13:25:00,109.441,109.442,109.440,109.440,0
2019/12/18,13:26:00,109.441,109.441,109.438,109.440,0
2019/12/18,13:27:00,109.440,109.441,109.439,109.439,0
2019/12/18,13:28:00,109.440,109.444,109.440,109.443,0
2019/12/18,13:29:00,109.443,109.443,109.441,109.442,0
2019/12/18,13:30:00,109.443,109.447,109.442,109.447,0
2019/12/18,13:31:00,109.446,109.447,109.437,109.439,0
2019/12/18,13:32:00,109.439,109.442,109.439,109.442,0
2019/12/18,13:33:00,109.442,109.455,109.442,109.455,0
2019/12/18,13:34:00,109.455,109.456,109.448,109.448,0
2019/12/18,13:35:00,109.447,109.451,109.447,109.448,0
2019/12/18,13:36:00,109.448,109.448,109.446,109.446,0
2019/12/18,13:37:00,109.446,109.448,109.446,109.447,0
2019/12/18,13:38:00,109.447,109.447,109.447,109.447,0
2019/12/18,13:39:00,109.448,109.449,109.447,109.449,0
2019/12/18,13:40:00,109.448,109.454,109.448,109.449,0
2019/12/18,13:41:00,109.449,109.449,109.449,109.449,0
2019/12/18,13:42:00,109.449,109.454,109.449,109.453,0
2019/12/18,13:43:00,109.454,109.455,109.453,109.453,0
2019/12/18,13:44:00,109.453,109.453,109.450,109.450,0
2019/12/18,13:45:00,109.450,109.451,109.450,109.451,0
2019/12/18,13:46:00,109.452,109.452,109.446,109.446,0
2019/12/18,13:47:00,109.445,109.453,109.445,109.452,0
2019/12/18,13:48:00,109.451,109.453,109.450,109.453,0
2019/12/18,13:49:00,109.454,109.454,109.453,109.453,0
2019/12/18,13:50:00,109.456,109.458,109.451,109.451,0
2019/12/18,13:51:00,109.453,109.453,109.445,109.446,0
2019/12/18,13:52:00,109.446,109.446,109.446,109.446,0
2019/12/18,13:53:00,109.446,109.446,109.439,109.439,0
2019/12/18,13:54:00,109.439,109.439,109.432,109.434,0
2019/12/18,13:55:00,109.433,109.445,109.433,109.444,0
2019/12/18,13:56:00,109.443,109.444,109.435,109.435,0
2019/12/18,13:57:00,109.434,109.437,109.431,109.433,0
2019/12/18,13:58:00,109.432,109.433,109.428,109.428,0
2019/12/18,13:59:00,109.428,109.430,109.427,109.430,0
2019/12/18,14:00:00,109.429,109.434,109.427,109.430,0
2019/12/18,14:01:00,109.429,109.435,109.428,109.435,0
2019/12/18,14:02:00,109.434,109.448,109.431,109.444,0
2019/12/18,14:03:00,109.443,109.449,109.441,109.448,0
2019/12/18,14:04:00,109.447,109.449,109.445,109.448,0
2019/12/18,14:05:00,109.449,109.449,109.446,109.446,0
2019/12/18,14:06:00,109.447,109.454,109.446,109.448,0
2019/12/18,14:07:00,109.447,109.451,109.447,109.450,0
2019/12/18,14:08:00,109.449,109.449,109.441,109.445,0
2019/12/18,14:09:00,109.445,109.458,109.445,109.458,0
2019/12/18,14:10:00,109.457,109.464,109.456,109.461,0
2019/12/18,14:11:00,109.461,109.463,109.457,109.459,0
2019/12/18,14:12:00,109.458,109.459,109.457,109.457,0
2019/12/18,14:13:00,109.458,109.458,109.458,109.458,0
2019/12/18,14:14:00,109.458,109.465,109.458,109.464,0
2019/12/18,14:15:00,109.463,109.466,109.460,109.466,0
2019/12/18,14:16:00,109.466,109.466,109.466,109.466,0
2019/12/18,14:17:00,109.466,109.467,109.465,109.465,0
2019/12/18,14:18:00,109.465,109.470,109.465,109.468,0
2019/12/18,14:19:00,109.468,109.468,109.468,109.468,0
2019/12/18,14:20:00,109.467,109.469,109.465,109.469,0
2019/12/18,14:21:00,109.468,109.468,109.468,109.468,0
2019/12/18,14:22:00,109.467,109.471,109.466,109.467,0
2019/12/18,14:23:00,109.468,109.468,109.464,109.466,0
2019/12/18,14:24:00,109.465,109.466,109.462,109.462,0
2019/12/18,14:25:00,109.463,109.464,109.459,109.462,0
2019/12/18,14:26:00,109.461,109.463,109.456,109.458,0
2019/12/18,14:27:00,109.458,109.462,109.458,109.461,0
2019/12/18,14:28:00,109.460,109.464,109.460,109.463,0
2019/12/18,14:29:00,109.464,109.465,109.462,109.464,0
2019/12/18,14:30:00,109.464,109.476,109.464,109.469,0
2019/12/18,14:31:00,109.468,109.476,109.465,109.468,0
2019/12/18,14:32:00,109.468,109.470,109.465,109.466,0
2019/12/18,14:33:00,109.466,109.466,109.465,109.465,0
2019/12/18,14:34:00,109.465,109.466,109.458,109.458,0
2019/12/18,14:35:00,109.459,109.464,109.454,109.464,0
2019/12/18,14:36:00,109.464,109.464,109.459,109.461,0
2019/12/18,14:37:00,109.461,109.464,109.459,109.462,0
2019/12/18,14:38:00,109.461,109.462,109.459,109.461,0
2019/12/18,14:39:00,109.461,109.472,109.461,109.468,0
2019/12/18,14:40:00,109.467,109.469,109.465,109.466,0
2019/12/18,14:41:00,109.467,109.467,109.463,109.463,0
2019/12/18,14:42:00,109.463,109.464,109.463,109.464,0
2019/12/18,14:43:00,109.465,109.471,109.463,109.470,0
2019/12/18,14:44:00,109.470,109.482,109.470,109.478,0
2019/12/18,14:45:00,109.478,109.483,109.477,109.479,0
2019/12/18,14:46:00,109.480,109.480,109.476,109.477,0
2019/12/18,14:47:00,109.477,109.482,109.477,109.478,0
2019/12/18,14:48:00,109.478,109.478,109.477,109.477,0
2019/12/18,14:49:00,109.477,109.477,109.469,109.470,0
2019/12/18,14:50:00,109.469,109.471,109.458,109.464,0
2019/12/18,14:51:00,109.464,109.471,109.462,109.469,0
2019/12/18,14:52:00,109.470,109.470,109.464,109.465,0
2019/12/18,14:53:00,109.464,109.469,109.464,109.464,0
2019/12/18,14:54:00,109.465,109.465,109.459,109.461,0
2019/12/18,14:55:00,109.461,109.467,109.459,109.466,0
2019/12/18,14:56:00,109.466,109.469,109.464,109.464,0
2019/12/18,14:57:00,109.465,109.465,109.463,109.464,0
2019/12/18,14:58:00,109.465,109.471,109.463,109.469,0
2019/12/18,14:59:00,109.470,109.475,109.468,109.469,0
2019/12/18,15:00:00,109.470,109.470,109.463,109.467,0
2019/12/18,15:01:00,109.466,109.471,109.464,109.467,0
2019/12/18,15:02:00,109.467,109.470,109.465,109.467,0
2019/12/18,15:03:00,109.467,109.467,109.459,109.461,0
2019/12/18,15:04:00,109.460,109.460,109.454,109.457,0
2019/12/18,15:05:00,109.457,109.460,109.454,109.460,0
2019/12/18,15:06:00,109.459,109.460,109.453,109.453,0
2019/12/18,15:07:00,109.453,109.459,109.452,109.455,0
2019/12/18,15:08:00,109.455,109.457,109.451,109.451,0
2019/12/18,15:09:00,109.452,109.453,109.444,109.444,0
2019/12/18,15:10:00,109.445,109.449,109.440,109.444,0
2019/12/18,15:11:00,109.446,109.446,109.440,109.441,0
2019/12/18,15:12:00,109.442,109.447,109.442,109.443,0
2019/12/18,15:13:00,109.445,109.448,109.433,109.433,0
2019/12/18,15:14:00,109.434,109.441,109.432,109.441,0
2019/12/18,15:15:00,109.441,109.444,109.435,109.442,0
2019/12/18,15:16:00,109.442,109.442,109.440,109.441,0
2019/12/18,15:17:00,109.440,109.440,109.439,109.439,0
2019/12/18,15:18:00,109.439,109.440,109.437,109.439,0
2019/12/18,15:19:00,109.440,109.440,109.435,109.437,0
2019/12/18,15:20:00,109.437,109.440,109.436,109.440,0
2019/12/18,15:21:00,109.440,109.444,109.439,109.443,0
2019/12/18,15:22:00,109.443,109.444,109.439,109.442,0
2019/12/18,15:23:00,109.442,109.454,109.440,109.449,0
2019/12/18,15:24:00,109.448,109.456,109.448,109.456,0
2019/12/18,15:25:00,109.456,109.464,109.455,109.460,0
2019/12/18,15:26:00,109.459,109.459,109.448,109.449,0
2019/12/18,15:27:00,109.449,109.449,109.449,109.449,0
2019/12/18,15:28:00,109.449,109.458,109.449,109.457,0
2019/12/18,15:29:00,109.458,109.458,109.449,109.449,0
2019/12/18,15:30:00,109.450,109.453,109.449,109.451,0
2019/12/18,15:31:00,109.452,109.461,109.452,109.459,0
2019/12/18,15:32:00,109.459,109.459,109.455,109.457,0
2019/12/18,15:33:00,109.457,109.458,109.455,109.457,0
2019/12/18,15:34:00,109.456,109.458,109.450,109.451,0
2019/12/18,15:35:00,109.451,109.453,109.449,109.450,0
2019/12/18,15:36:00,109.449,109.451,109.443,109.443,0
2019/12/18,15:37:00,109.443,109.444,109.439,109.442,0
2019/12/18,15:38:00,109.440,109.443,109.440,109.443,0
2019/12/18,15:39:00,109.442,109.442,109.439,109.440,0
2019/12/18,15:40:00,109.441,109.441,109.440,109.440,0
2019/12/18,15:41:00,109.441,109.444,109.433,109.438,0
2019/12/18,15:42:00,109.438,109.438,109.436,109.437,0
2019/12/18,15:43:00,109.436,109.438,109.436,109.438,0
2019/12/18,15:44:00,109.437,109.437,109.436,109.436,0
2019/12/18,15:45:00,109.436,109.437,109.436,109.437,0
2019/12/18,15:46:00,109.437,109.438,109.433,109.438,0
2019/12/18,15:47:00,109.437,109.437,109.432,109.434,0
2019/12/18,15:48:00,109.434,109.434,109.433,109.433,0
2019/12/18,15:49:00,109.434,109.437,109.434,109.437,0
2019/12/18,15:50:00,109.437,109.439,109.424,109.433,0
2019/12/18,15:51:00,109.431,109.433,109.425,109.426,0
2019/12/18,15:52:00,109.427,109.427,109.424,109.427,0
2019/12/18,15:53:00,109.427,109.430,109.427,109.428,0
2019/12/18,15:54:00,109.428,109.428,109.424,109.426,0
2019/12/18,15:55:00,109.427,109.428,109.426,109.427,0
2019/12/18,15:56:00,109.428,109.431,109.428,109.431,0
2019/12/18,15:57:00,109.431,109.433,109.431,109.433,0
2019/12/18,15:58:00,109.433,109.440,109.433,109.438,0
2019/12/18,15:59:00,109.437,109.448,109.437,109.443,0
2019/12/18,16:00:00,109.443,109.461,109.443,109.460,0
2019/12/18,16:01:00,109.459,109.459,109.449,109.452,0
2019/12/18,16:02:00,109.451,109.452,109.442,109.446,0
2019/12/18,16:03:00,109.445,109.446,109.442,109.445,0
2019/12/18,16:04:00,109.444,109.464,109.443,109.464,0
2019/12/18,16:05:00,109.464,109.469,109.464,109.468,0
2019/12/18,16:06:00,109.468,109.473,109.467,109.470,0
2019/12/18,16:07:00,109.469,109.469,109.458,109.463,0
2019/12/18,16:08:00,109.464,109.469,109.461,109.469,0
2019/12/18,16:09:00,109.470,109.474,109.463,109.463,0
2019/12/18,16:10:00,109.463,109.470,109.463,109.470,0
2019/12/18,16:11:00,109.469,109.470,109.468,109.468,0
2019/12/18,16:12:00,109.468,109.468,109.461,109.461,0
2019/12/18,16:13:00,109.462,109.462,109.449,109.450,0
2019/12/18,16:14:00,109.450,109.454,109.439,109.443,0
2019/12/18,16:15:00,109.444,109.445,109.440,109.444,0
2019/12/18,16:16:00,109.444,109.448,109.440,109.445,0
2019/12/18,16:17:00,109.444,109.445,109.441,109.444,0
2019/12/18,16:18:00,109.444,109.449,109.444,109.446,0
2019/12/18,16:19:00,109.446,109.453,109.446,109.452,0
2019/12/18,16:20:00,109.451,109.460,109.451,109.460,0
2019/12/18,16:21:00,109.460,109.460,109.454,109.455,0
2019/12/18,16:22:00,109.456,109.457,109.452,109.457,0
2019/12/18,16:23:00,109.456,109.457,109.450,109.452,0
2019/12/18,16:24:00,109.452,109.454,109.449,109.452,0
2019/12/18,16:25:00,109.452,109.454,109.448,109.450,0
2019/12/18,16:26:00,109.450,109.453,109.448,109.449,0
2019/12/18,16:27:00,109.448,109.451,109.446,109.450,0
2019/12/18,16:28:00,109.450,109.451,109.448,109.450,0
2019/12/18,16:29:00,109.451,109.453,109.449,109.449,0
2019/12/18,16:30:00,109.450,109.450,109.441,109.441,0
2019/12/18,16:31:00,109.441,109.447,109.437,109.447,0
2019/12/18,16:32:00,109.448,109.453,109.441,109.442,0
2019/12/18,16:33:00,109.442,109.443,109.433,109.433,0
2019/12/18,16:34:00,109.433,109.442,109.433,109.441,0
2019/12/18,16:35:00,109.441,109.446,109.441,109.443,0
2019/12/18,16:36:00,109.444,109.449,109.442,109.443,0
2019/12/18,16:37:00,109.442,109.442,109.437,109.440,0
2019/12/18,16:38:00,109.441,109.444,109.439,109.440,0
2019/12/18,16:39:00,109.440,109.443,109.439,109.439,0
2019/12/18,16:40:00,109.439,109.444,109.438,109.442,0
2019/12/18,16:41:00,109.443,109.445,109.441,109.444,0
2019/12/18,16:42:00,109.443,109.444,109.439,109.442,0
2019/12/18,16:43:00,109.443,109.446,109.442,109.445,0
2019/12/18,16:44:00,109.444,109.444,109.443,109.444,0
2019/12/18,16:45:00,109.444,109.448,109.443,109.443,0
2019/12/18,16:46:00,109.443,109.444,109.442,109.444,0
2019/12/18,16:47:00,109.444,109.449,109.444,109.445,0
2019/12/18,16:48:00,109.445,109.445,109.444,109.445,0
2019/12/18,16:49:00,109.444,109.445,109.441,109.444,0
2019/12/18,16:50:00,109.443,109.449,109.440,109.446,0
2019/12/18,16:51:00,109.446,109.447,109.446,109.446,0
2019/12/18,16:52:00,109.445,109.446,109.445,109.446,0
2019/12/18,16:53:00,109.445,109.447,109.445,109.447,0
2019/12/18,16:54:00,109.446,109.446,109.442,109.442,0
2019/12/18,16:55:00,109.441,109.441,109.438,109.439,0
2019/12/18,16:56:00,109.439,109.439,109.432,109.437,0
2019/12/18,16:57:00,109.437,109.438,109.437,109.437,0
2019/12/18,16:58:00,109.437,109.442,109.427,109.431,0
2019/12/18,16:59:00,109.431,109.452,109.430,109.451,0
2019/12/18,17:00:00,109.452,109.457,109.434,109.439,0
2019/12/18,17:01:00,109.440,109.490,109.437,109.457,0
2019/12/18,17:02:00,109.456,109.462,109.455,109.461,0
2019/12/18,17:03:00,109.462,109.468,109.456,109.461,0
2019/12/18,17:04:00,109.462,109.467,109.455,109.458,0
2019/12/18,17:05:00,109.459,109.459,109.443,109.446,0
2019/12/18,17:06:00,109.446,109.446,109.432,109.437,0
2019/12/18,17:07:00,109.438,109.442,109.436,109.437,0
2019/12/18,17:08:00,109.438,109.445,109.434,109.444,0
2019/12/18,17:09:00,109.443,109.444,109.433,109.436,0
2019/12/18,17:10:00,109.436,109.438,109.433,109.436,0
2019/12/18,17:11:00,109.437,109.446,109.437,109.440,0
2019/12/18,17:12:00,109.441,109.447,109.439,109.445,0
2019/12/18,17:13:00,109.444,109.446,109.436,109.436,0
2019/12/18,17:14:00,109.436,109.445,109.436,109.443,0
2019/12/18,17:15:00,109.444,109.448,109.442,109.448,0
2019/12/18,17:16:00,109.447,109.453,109.444,109.445,0
2019/12/18,17:17:00,109.445,109.450,109.438,109.441,0
2019/12/18,17:18:00,109.441,109.445,109.433,109.435,0
2019/12/18,17:19:00,109.435,109.441,109.433,109.437,0
2019/12/18,17:20:00,109.436,109.437,109.430,109.432,0
2019/12/18,17:21:00,109.431,109.432,109.425,109.430,0
2019/12/18,17:22:00,109.430,109.430,109.419,109.423,0
2019/12/18,17:23:00,109.422,109.424,109.417,109.418,0
2019/12/18,17:24:00,109.418,109.422,109.417,109.417,0
2019/12/18,17:25:00,109.417,109.419,109.417,109.418,0
2019/12/18,17:26:00,109.419,109.421,109.407,109.411,0
2019/12/18,17:27:00,109.413,109.422,109.413,109.416,0
2019/12/18,17:28:00,109.416,109.418,109.416,109.416,0
2019/12/18,17:29:00,109.416,109.419,109.416,109.419,0
2019/12/18,17:30:00,109.419,109.420,109.416,109.417,0
2019/12/18,17:31:00,109.418,109.429,109.418,109.423,0
2019/12/18,17:32:00,109.424,109.425,109.421,109.421,0
2019/12/18,17:33:00,109.420,109.420,109.415,109.417,0
2019/12/18,17:34:00,109.416,109.417,109.411,109.412,0
2019/12/18,17:35:00,109.411,109.412,109.408,109.409,0
2019/12/18,17:36:00,109.409,109.409,109.403,109.404,0
2019/12/18,17:37:00,109.403,109.404,109.400,109.404,0
2019/12/18,17:38:00,109.404,109.409,109.402,109.402,0
2019/12/18,17:39:00,109.403,109.408,109.400,109.402,0
2019/12/18,17:40:00,109.403,109.409,109.402,109.408,0
2019/12/18,17:41:00,109.408,109.420,109.408,109.420,0
2019/12/18,17:42:00,109.421,109.436,109.420,109.436,0
2019/12/18,17:43:00,109.436,109.439,109.433,109.436,0
2019/12/18,17:44:00,109.436,109.436,109.433,109.436,0
2019/12/18,17:45:00,109.436,109.442,109.436,109.440,0
2019/12/18,17:46:00,109.440,109.446,109.433,109.433,0
2019/12/18,17:47:00,109.433,109.453,109.428,109.447,0
2019/12/18,17:48:00,109.448,109.450,109.434,109.436,0
2019/12/18,17:49:00,109.436,109.440,109.436,109.440,0
2019/12/18,17:50:00,109.440,109.440,109.433,109.439,0
2019/12/18,17:51:00,109.438,109.439,109.437,109.439,0
2019/12/18,17:52:00,109.439,109.439,109.431,109.432,0
2019/12/18,17:53:00,109.434,109.437,109.432,109.436,0
2019/12/18,17:54:00,109.436,109.437,109.432,109.435,0
2019/12/18,17:55:00,109.432,109.441,109.432,109.441,0
2019/12/18,17:56:00,109.442,109.453,109.441,109.447,0
2019/12/18,17:57:00,109.446,109.446,109.444,109.446,0
2019/12/18,17:58:00,109.446,109.451,109.440,109.441,0
2019/12/18,17:59:00,109.442,109.446,109.439,109.446,0
2019/12/18,18:00:00,109.446,109.449,109.426,109.427,0
2019/12/18,18:01:00,109.428,109.434,109.423,109.423,0
2019/12/18,18:02:00,109.423,109.433,109.423,109.427,0
2019/12/18,18:03:00,109.428,109.432,109.419,109.426,0
2019/12/18,18:04:00,109.427,109.429,109.425,109.426,0
2019/12/18,18:05:00,109.427,109.433,109.426,109.433,0
2019/12/18,18:06:00,109.433,109.439,109.433,109.438,0
2019/12/18,18:07:00,109.439,109.439,109.434,109.434,0
2019/12/18,18:08:00,109.433,109.439,109.429,109.439,0
2019/12/18,18:09:00,109.439,109.439,109.434,109.437,0
2019/12/18,18:10:00,109.437,109.456,109.437,109.456,0
2019/12/18,18:11:00,109.457,109.458,109.440,109.440,0
2019/12/18,18:12:00,109.441,109.447,109.440,109.446,0
2019/12/18,18:13:00,109.447,109.453,109.447,109.451,0
2019/12/18,18:14:00,109.452,109.454,109.447,109.448,0
2019/12/18,18:15:00,109.448,109.448,109.441,109.441,0
2019/12/18,18:16:00,109.441,109.447,109.441,109.446,0
2019/12/18,18:17:00,109.445,109.446,109.442,109.442,0
2019/12/18,18:18:00,109.442,109.447,109.442,109.446,0
2019/12/18,18:19:00,109.446,109.446,109.436,109.437,0
2019/12/18,18:20:00,109.437,109.442,109.436,109.442,0
2019/12/18,18:21:00,109.441,109.446,109.441,109.442,0
2019/12/18,18:22:00,109.442,109.442,109.432,109.432,0
2019/12/18,18:23:00,109.433,109.433,109.422,109.425,0
2019/12/18,18:24:00,109.426,109.427,109.423,109.426,0
2019/12/18,18:25:00,109.427,109.435,109.426,109.434,0
2019/12/18,18:26:00,109.435,109.441,109.434,109.441,0
2019/12/18,18:27:00,109.441,109.453,109.440,109.451,0
2019/12/18,18:28:00,109.451,109.452,109.450,109.452,0
2019/12/18,18:29:00,109.452,109.455,109.447,109.453,0
2019/12/18,18:30:00,109.453,109.454,109.452,109.453,0
2019/12/18,18:31:00,109.453,109.458,109.453,109.457,0
2019/12/18,18:32:00,109.458,109.463,109.457,109.462,0
2019/12/18,18:33:00,109.462,109.469,109.458,109.462,0
2019/12/18,18:34:00,109.460,109.462,109.449,109.451,0
2019/12/18,18:35:00,109.451,109.453,109.444,109.446,0
2019/12/18,18:36:00,109.446,109.455,109.446,109.455,0
2019/12/18,18:37:00,109.455,109.459,109.451,109.456,0
2019/12/18,18:38:00,109.455,109.455,109.447,109.448,0
2019/12/18,18:39:00,109.448,109.455,109.447,109.447,0
2019/12/18,18:40:00,109.447,109.448,109.443,109.443,0
2019/12/18,18:41:00,109.442,109.445,109.438,109.442,0
2019/12/18,18:42:00,109.442,109.449,109.437,109.441,0
2019/12/18,18:43:00,109.440,109.441,109.436,109.438,0
2019/12/18,18:44:00,109.438,109.438,109.432,109.433,0
2019/12/18,18:45:00,109.432,109.439,109.432,109.434,0
2019/12/18,18:46:00,109.433,109.433,109.428,109.433,0
2019/12/18,18:47:00,109.434,109.434,109.433,109.433,0
2019/12/18,18:48:00,109.433,109.437,109.432,109.435,0
2019/12/18,18:49:00,109.435,109.436,109.429,109.429,0
2019/12/18,18:50:00,109.430,109.438,109.429,109.438,0
2019/12/18,18:51:00,109.437,109.437,109.431,109.432,0
2019/12/18,18:52:00,109.432,109.432,109.428,109.432,0
2019/12/18,18:53:00,109.432,109.432,109.428,109.429,0
2019/12/18,18:54:00,109.429,109.434,109.428,109.434,0
2019/12/18,18:55:00,109.434,109.436,109.433,109.436,0
2019/12/18,18:56:00,109.436,109.440,109.430,109.432,0
2019/12/18,18:57:00,109.432,109.446,109.432,109.446,0
2019/12/18,18:58:00,109.447,109.447,109.441,109.441,0
2019/12/18,18:59:00,109.441,109.442,109.441,109.441,0
2019/12/18,19:00:00,109.441,109.441,109.434,109.436,0
2019/12/18,19:01:00,109.435,109.441,109.434,109.435,0
2019/12/18,19:02:00,109.434,109.435,109.431,109.434,0
2019/12/18,19:03:00,109.434,109.436,109.434,109.435,0
2019/12/18,19:04:00,109.436,109.443,109.436,109.440,0
2019/12/18,19:05:00,109.441,109.441,109.439,109.440,0
2019/12/18,19:06:00,109.440,109.447,109.440,109.446,0
2019/12/18,19:07:00,109.445,109.447,109.442,109.446,0
2019/12/18,19:08:00,109.445,109.450,109.441,109.441,0
2019/12/18,19:09:00,109.442,109.442,109.433,109.440,0
2019/12/18,19:10:00,109.440,109.441,109.437,109.441,0
2019/12/18,19:11:00,109.441,109.441,109.432,109.435,0
2019/12/18,19:12:00,109.435,109.435,109.428,109.428,0
2019/12/18,19:13:00,109.428,109.430,109.428,109.430,0
2019/12/18,19:14:00,109.431,109.442,109.431,109.442,0
2019/12/18,19:15:00,109.443,109.445,109.441,109.441,0
2019/12/18,19:16:00,109.441,109.442,109.439,109.441,0
2019/12/18,19:17:00,109.442,109.447,109.441,109.447,0
2019/12/18,19:18:00,109.447,109.447,109.445,109.447,0
2019/12/18,19:19:00,109.447,109.453,109.445,109.452,0
2019/12/18,19:20:00,109.452,109.454,109.449,109.449,0
2019/12/18,19:21:00,109.449,109.449,109.446,109.447,0
2019/12/18,19:22:00,109.447,109.448,109.441,109.441,0
2019/12/18,19:23:00,109.442,109.444,109.439,109.441,0
2019/12/18,19:24:00,109.441,109.444,109.439,109.440,0
2019/12/18,19:25:00,109.440,109.440,109.439,109.439,0
2019/12/18,19:26:00,109.440,109.441,109.438,109.439,0
2019/12/18,19:27:00,109.438,109.439,109.434,109.436,0
2019/12/18,19:28:00,109.436,109.436,109.436,109.436,0
2019/12/18,19:29:00,109.435,109.442,109.434,109.442,0
2019/12/18,19:30:00,109.442,109.448,109.440,109.447,0
2019/12/18,19:31:00,109.446,109.452,109.442,109.452,0
2019/12/18,19:32:00,109.452,109.453,109.448,109.448,0
2019/12/18,19:33:00,109.448,109.448,109.440,109.442,0
2019/12/18,19:34:00,109.443,109.448,109.442,109.447,0
2019/12/18,19:35:00,109.447,109.451,109.447,109.449,0
2019/12/18,19:36:00,109.449,109.454,109.449,109.453,0
2019/12/18,19:37:00,109.453,109.454,109.449,109.449,0
2019/12/18,19:38:00,109.450,109.454,109.448,109.454,0
2019/12/18,19:39:00,109.455,109.461,109.455,109.461,0
2019/12/18,19:40:00,109.460,109.461,109.455,109.455,0
2019/12/18,19:41:00,109.455,109.458,109.454,109.458,0
2019/12/18,19:42:00,109.457,109.457,109.453,109.453,0
2019/12/18,19:43:00,109.454,109.457,109.453,109.454,0
2019/12/18,19:44:00,109.455,109.458,109.453,109.458,0
2019/12/18,19:45:00,109.459,109.459,109.458,109.459,0
2019/12/18,19:46:00,109.458,109.464,109.458,109.464,0
2019/12/18,19:47:00,109.463,109.469,109.463,109.464,0
2019/12/18,19:48:00,109.463,109.463,109.456,109.457,0
2019/12/18,19:49:00,109.457,109.461,109.456,109.458,0
2019/12/18,19:50:00,109.459,109.462,109.456,109.457,0
2019/12/18,19:51:00,109.458,109.462,109.454,109.456,0
2019/12/18,19:52:00,109.455,109.456,109.449,109.451,0
2019/12/18,19:53:00,109.451,109.451,109.451,109.451,0
2019/12/18,19:54:00,109.452,109.454,109.451,109.451,0
2019/12/18,19:55:00,109.451,109.451,109.449,109.450,0
2019/12/18,19:56:00,109.449,109.452,109.448,109.452,0
2019/12/18,19:57:00,109.451,109.459,109.451,109.459,0
2019/12/18,19:58:00,109.459,109.464,109.459,109.464,0
2019/12/18,19:59:00,109.465,109.471,109.465,109.471,0
2019/12/18,20:00:00,109.470,109.470,109.463,109.464,0
2019/12/18,20:01:00,109.463,109.472,109.463,109.471,0
2019/12/18,20:02:00,109.472,109.476,109.471,109.475,0
2019/12/18,20:03:00,109.475,109.475,109.471,109.471,0
2019/12/18,20:04:00,109.472,109.472,109.465,109.468,0
2019/12/18,20:05:00,109.469,109.469,109.458,109.461,0
2019/12/18,20:06:00,109.461,109.461,109.452,109.453,0
2019/12/18,20:07:00,109.453,109.456,109.450,109.454,0
2019/12/18,20:08:00,109.453,109.463,109.453,109.462,0
2019/12/18,20:09:00,109.463,109.466,109.460,109.464,0
2019/12/18,20:10:00,109.465,109.466,109.459,109.461,0
2019/12/18,20:11:00,109.461,109.462,109.456,109.456,0
2019/12/18,20:12:00,109.456,109.456,109.449,109.452,0
2019/12/18,20:13:00,109.452,109.459,109.451,109.459,0
2019/12/18,20:14:00,109.458,109.462,109.458,109.461,0
2019/12/18,20:15:00,109.460,109.461,109.456,109.456,0
2019/12/18,20:16:00,109.456,109.472,109.453,109.467,0
2019/12/18,20:17:00,109.467,109.467,109.460,109.461,0
2019/12/18,20:18:00,109.462,109.462,109.457,109.460,0
2019/12/18,20:19:00,109.459,109.459,109.455,109.455,0
2019/12/18,20:20:00,109.454,109.461,109.454,109.461,0
2019/12/18,20:21:00,109.461,109.467,109.461,109.464,0
2019/12/18,20:22:00,109.465,109.469,109.465,109.469,0
2019/12/18,20:23:00,109.468,109.472,109.466,109.466,0
2019/12/18,20:24:00,109.467,109.467,109.460,109.460,0
2019/12/18,20:25:00,109.461,109.462,109.459,109.461,0
2019/12/18,20:26:00,109.462,109.470,109.461,109.469,0
2019/12/18,20:27:00,109.469,109.477,109.469,109.475,0
2019/12/18,20:28:00,109.474,109.476,109.472,109.475,0
2019/12/18,20:29:00,109.476,109.482,109.475,109.482,0
2019/12/18,20:30:00,109.482,109.482,109.479,109.481,0
2019/12/18,20:31:00,109.481,109.485,109.480,109.481,0
2019/12/18,20:32:00,109.481,109.487,109.479,109.479,0
2019/12/18,20:33:00,109.479,109.483,109.475,109.481,0
2019/12/18,20:34:00,109.482,109.488,109.481,109.488,0
2019/12/18,20:35:00,109.488,109.496,109.488,109.495,0
2019/12/18,20:36:00,109.496,109.507,109.495,109.501,0
2019/12/18,20:37:00,109.501,109.508,109.492,109.498,0
2019/12/18,20:38:00,109.497,109.501,109.496,109.498,0
2019/12/18,20:39:00,109.498,109.499,109.484,109.490,0
2019/12/18,20:40:00,109.489,109.490,109.483,109.484,0
2019/12/18,20:41:00,109.484,109.487,109.484,109.487,0
2019/12/18,20:42:00,109.486,109.492,109.485,109.492,0
2019/12/18,20:43:00,109.491,109.495,109.489,109.494,0
2019/12/18,20:44:00,109.493,109.495,109.490,109.493,0
2019/12/18,20:45:00,109.493,109.495,109.491,109.494,0
2019/12/18,20:46:00,109.493,109.494,109.492,109.494,0
2019/12/18,20:47:00,109.493,109.495,109.492,109.494,0
2019/12/18,20:48:00,109.494,109.498,109.494,109.496,0
2019/12/18,20:49:00,109.497,109.501,109.496,109.501,0
2019/12/18,20:50:00,109.501,109.502,109.500,109.500,0
2019/12/18,20:51:00,109.501,109.511,109.500,109.511,0
2019/12/18,20:52:00,109.509,109.515,109.508,109.512,0
2019/12/18,20:53:00,109.513,109.513,109.511,109.512,0
2019/12/18,20:54:00,109.511,109.513,109.507,109.508,0
2019/12/18,20:55:00,109.507,109.508,109.505,109.508,0
2019/12/18,20:56:00,109.508,109.514,109.508,109.511,0
2019/12/18,20:57:00,109.512,109.517,109.511,109.516,0
2019/12/18,20:58:00,109.517,109.517,109.513,109.516,0
2019/12/18,20:59:00,109.515,109.515,109.510,109.512,0
2019/12/18,21:00:00,109.512,109.517,109.512,109.517,0
2019/12/18,21:01:00,109.516,109.520,109.515,109.519,0
2019/12/18,21:02:00,109.518,109.518,109.513,109.513,0
2019/12/18,21:03:00,109.513,109.513,109.509,109.512,0
2019/12/18,21:04:00,109.511,109.516,109.509,109.509,0
2019/12/18,21:05:00,109.509,109.511,109.509,109.510,0
2019/12/18,21:06:00,109.510,109.516,109.510,109.516,0
2019/12/18,21:07:00,109.516,109.521,109.513,109.516,0
2019/12/18,21:08:00,109.516,109.528,109.516,109.528,0
2019/12/18,21:09:00,109.528,109.533,109.528,109.528,0
2019/12/18,21:10:00,109.529,109.534,109.526,109.532,0
2019/12/18,21:11:00,109.533,109.534,109.527,109.528,0
2019/12/18,21:12:00,109.527,109.530,109.525,109.526,0
2019/12/18,21:13:00,109.527,109.531,109.526,109.528,0
2019/12/18,21:14:00,109.529,109.533,109.528,109.533,0
2019/12/18,21:15:00,109.533,109.534,109.528,109.528,0
2019/12/18,21:16:00,109.527,109.527,109.514,109.521,0
2019/12/18,21:17:00,109.520,109.526,109.519,109.525,0
2019/12/18,21:18:00,109.525,109.528,109.524,109.527,0
2019/12/18,21:19:00,109.527,109.528,109.526,109.528,0
2019/12/18,21:20:00,109.528,109.530,109.524,109.528,0
2019/12/18,21:21:00,109.528,109.528,109.527,109.528,0
2019/12/18,21:22:00,109.527,109.528,109.521,109.526,0
2019/12/18,21:23:00,109.526,109.526,109.520,109.520,0
2019/12/18,21:24:00,109.521,109.527,109.520,109.523,0
2019/12/18,21:25:00,109.523,109.527,109.523,109.524,0
2019/12/18,21:26:00,109.525,109.525,109.519,109.519,0
2019/12/18,21:27:00,109.519,109.521,109.513,109.513,0
2019/12/18,21:28:00,109.513,109.515,109.510,109.513,0
2019/12/18,21:29:00,109.513,109.516,109.513,109.516,0
2019/12/18,21:30:00,109.515,109.515,109.510,109.510,0
2019/12/18,21:31:00,109.510,109.520,109.509,109.518,0
2019/12/18,21:32:00,109.518,109.530,109.518,109.530,0
2019/12/18,21:33:00,109.531,109.539,109.531,109.536,0
2019/12/18,21:34:00,109.537,109.542,109.532,109.532,0
2019/12/18,21:35:00,109.533,109.543,109.533,109.537,0
2019/12/18,21:36:00,109.537,109.546,109.537,109.543,0
2019/12/18,21:37:00,109.542,109.543,109.534,109.535,0
2019/12/18,21:38:00,109.534,109.544,109.531,109.543,0
2019/12/18,21:39:00,109.543,109.550,109.541,109.549,0
2019/12/18,21:40:00,109.548,109.550,109.543,109.545,0
2019/12/18,21:41:00,109.545,109.549,109.539,109.543,0
2019/12/18,21:42:00,109.542,109.547,109.540,109.545,0
2019/12/18,21:43:00,109.546,109.546,109.540,109.541,0
2019/12/18,21:44:00,109.542,109.546,109.542,109.545,0
2019/12/18,21:45:00,109.546,109.556,109.546,109.556,0
2019/12/18,21:46:00,109.557,109.562,109.557,109.561,0
2019/12/18,21:47:00,109.560,109.563,109.558,109.560,0
2019/12/18,21:48:00,109.560,109.564,109.556,109.556,0
2019/12/18,21:49:00,109.556,109.556,109.554,109.554,0
2019/12/18,21:50:00,109.554,109.559,109.554,109.558,0
2019/12/18,21:51:00,109.557,109.562,109.556,109.561,0
2019/12/18,21:52:00,109.561,109.561,109.553,109.557,0
2019/12/18,21:53:00,109.556,109.564,109.556,109.562,0
2019/12/18,21:54:00,109.561,109.564,109.556,109.563,0
2019/12/18,21:55:00,109.562,109.570,109.560,109.569,0
2019/12/18,21:56:00,109.569,109.569,109.549,109.550,0
2019/12/18,21:57:00,109.551,109.554,109.550,109.552,0
2019/12/18,21:58:00,109.553,109.557,109.549,109.557,0
2019/12/18,21:59:00,109.557,109.576,109.553,109.573,0
2019/12/18,22:00:00,109.573,109.582,109.568,109.576,0
2019/12/18,22:01:00,109.577,109.577,109.564,109.570,0
2019/12/18,22:02:00,109.570,109.588,109.570,109.586,0
2019/12/18,22:03:00,109.585,109.588,109.581,109.581,0
2019/12/18,22:04:00,109.582,109.584,109.573,109.577,0
2019/12/18,22:05:00,109.576,109.579,109.575,109.577,0
2019/12/18,22:06:00,109.577,109.587,109.573,109.582,0
2019/12/18,22:07:00,109.581,109.591,109.581,109.588,0
2019/12/18,22:08:00,109.588,109.599,109.588,109.593,0
2019/12/18,22:09:00,109.593,109.595,109.589,109.594,0
2019/12/18,22:10:00,109.594,109.600,109.594,109.599,0
2019/12/18,22:11:00,109.599,109.603,109.590,109.595,0
2019/12/18,22:12:00,109.596,109.601,109.593,109.593,0
2019/12/18,22:13:00,109.594,109.595,109.588,109.588,0
2019/12/18,22:14:00,109.588,109.599,109.588,109.598,0
2019/12/18,22:15:00,109.598,109.606,109.595,109.595,0
2019/12/18,22:16:00,109.595,109.606,109.594,109.604,0
2019/12/18,22:17:00,109.604,109.610,109.604,109.608,0
2019/12/18,22:18:00,109.608,109.611,109.598,109.598,0
2019/12/18,22:19:00,109.598,109.600,109.590,109.594,0
2019/12/18,22:20:00,109.594,109.605,109.590,109.605,0
2019/12/18,22:21:00,109.606,109.615,109.593,109.597,0
2019/12/18,22:22:00,109.597,109.602,109.595,109.600,0
2019/12/18,22:23:00,109.600,109.612,109.599,109.603,0
2019/12/18,22:24:00,109.604,109.606,109.603,109.605,0
2019/12/18,22:25:00,109.604,109.607,109.593,109.595,0
2019/12/18,22:26:00,109.595,109.598,109.593,109.593,0
2019/12/18,22:27:00,109.593,109.593,109.579,109.579,0
2019/12/18,22:28:00,109.579,109.579,109.574,109.575,0
2019/12/18,22:29:00,109.575,109.583,109.572,109.583,0
2019/12/18,22:30:00,109.586,109.603,109.586,109.586,0
2019/12/18,22:31:00,109.586,109.592,109.585,109.590,0
2019/12/18,22:32:00,109.590,109.592,109.590,109.590,0
2019/12/18,22:33:00,109.589,109.592,109.587,109.592,0
2019/12/18,22:34:00,109.591,109.591,109.573,109.574,0
2019/12/18,22:35:00,109.574,109.579,109.570,109.572,0
2019/12/18,22:36:00,109.573,109.573,109.562,109.569,0
2019/12/18,22:37:00,109.569,109.592,109.569,109.586,0
2019/12/18,22:38:00,109.585,109.586,109.578,109.579,0
2019/12/18,22:39:00,109.578,109.599,109.578,109.599,0
2019/12/18,22:40:00,109.599,109.600,109.597,109.599,0
2019/12/18,22:41:00,109.599,109.603,109.598,109.599,0
2019/12/18,22:42:00,109.601,109.613,109.601,109.608,0
2019/12/18,22:43:00,109.609,109.613,109.608,109.609,0
2019/12/18,22:44:00,109.610,109.627,109.609,109.616,0
2019/12/18,22:45:00,109.615,109.621,109.602,109.609,0
2019/12/18,22:46:00,109.609,109.614,109.608,109.608,0
2019/12/18,22:47:00,109.609,109.609,109.600,109.600,0
2019/12/18,22:48:00,109.600,109.607,109.597,109.604,0
2019/12/18,22:49:00,109.605,109.610,109.604,109.608,0
2019/12/18,22:50:00,109.609,109.625,109.609,109.624,0
2019/12/18,22:51:00,109.624,109.625,109.616,109.617,0
2019/12/18,22:52:00,109.617,109.617,109.606,109.611,0
2019/12/18,22:53:00,109.611,109.629,109.611,109.625,0
2019/12/18,22:54:00,109.625,109.625,109.623,109.624,0
2019/12/18,22:55:00,109.623,109.626,109.622,109.622,0
2019/12/18,22:56:00,109.621,109.621,109.611,109.611,0
2019/12/18,22:57:00,109.611,109.611,109.603,109.604,0
2019/12/18,22:58:00,109.603,109.610,109.598,109.599,0
2019/12/18,22:59:00,109.599,109.610,109.599,109.605,0
2019/12/18,23:00:00,109.604,109.604,109.601,109.603,0
2019/12/18,23:01:00,109.603,109.604,109.597,109.598,0
2019/12/18,23:02:00,109.597,109.598,109.584,109.585,0
2019/12/18,23:03:00,109.586,109.589,109.580,109.586,0
2019/12/18,23:04:00,109.585,109.585,109.573,109.574,0
2019/12/18,23:05:00,109.574,109.576,109.569,109.574,0
2019/12/18,23:06:00,109.574,109.574,109.569,109.570,0
2019/12/18,23:07:00,109.573,109.580,109.571,109.578,0
2019/12/18,23:08:00,109.577,109.579,109.574,109.578,0
2019/12/18,23:09:00,109.578,109.580,109.573,109.573,0
2019/12/18,23:10:00,109.574,109.574,109.557,109.557,0
2019/12/18,23:11:00,109.557,109.568,109.546,109.568,0
2019/12/18,23:12:00,109.568,109.568,109.551,109.556,0
2019/12/18,23:13:00,109.556,109.559,109.552,109.555,0
2019/12/18,23:14:00,109.556,109.562,109.552,109.559,0
2019/12/18,23:15:00,109.559,109.559,109.543,109.544,0
2019/12/18,23:16:00,109.543,109.548,109.538,109.543,0
2019/12/18,23:17:00,109.544,109.558,109.540,109.554,0
2019/12/18,23:18:00,109.554,109.558,109.553,109.556,0
2019/12/18,23:19:00,109.557,109.569,109.557,109.566,0
2019/12/18,23:20:00,109.565,109.571,109.564,109.567,0
2019/12/18,23:21:00,109.568,109.571,109.564,109.568,0
2019/12/18,23:22:00,109.569,109.570,109.562,109.563,0
2019/12/18,23:23:00,109.563,109.563,109.555,109.555,0
2019/12/18,23:24:00,109.556,109.557,109.555,109.556,0
2019/12/18,23:25:00,109.557,109.565,109.556,109.565,0
2019/12/18,23:26:00,109.565,109.568,109.563,109.564,0
2019/12/18,23:27:00,109.564,109.568,109.561,109.562,0
2019/12/18,23:28:00,109.560,109.560,109.552,109.552,0
2019/12/18,23:29:00,109.552,109.552,109.537,109.549,0
2019/12/18,23:30:00,109.549,109.557,109.548,109.557,0
2019/12/18,23:31:00,109.557,109.557,109.545,109.548,0
2019/12/18,23:32:00,109.549,109.556,109.546,109.553,0
2019/12/18,23:33:00,109.552,109.555,109.539,109.546,0
2019/12/18,23:34:00,109.545,109.551,109.543,109.544,0
2019/12/18,23:35:00,109.543,109.545,109.536,109.538,0
2019/12/18,23:36:00,109.538,109.538,109.531,109.532,0
2019/12/18,23:37:00,109.532,109.541,109.521,109.539,0
2019/12/18,23:38:00,109.538,109.544,109.537,109.539,0
2019/12/18,23:39:00,109.539,109.548,109.538,109.544,0
2019/12/18,23:40:00,109.543,109.545,109.542,109.544,0
2019/12/18,23:41:00,109.545,109.546,109.536,109.538,0
2019/12/18,23:42:00,109.538,109.539,109.533,109.534,0
2019/12/18,23:43:00,109.535,109.552,109.535,109.550,0
2019/12/18,23:44:00,109.550,109.561,109.545,109.558,0
2019/12/18,23:45:00,109.558,109.564,109.552,109.564,0
2019/12/18,23:46:00,109.563,109.568,109.556,109.560,0
2019/12/18,23:47:00,109.559,109.570,109.549,109.551,0
2019/12/18,23:48:00,109.550,109.551,109.539,109.543,0
2019/12/18,23:49:00,109.544,109.551,109.536,109.538,0
2019/12/18,23:50:00,109.537,109.544,109.533,109.537,0
2019/12/18,23:51:00,109.538,109.551,109.537,109.549,0
2019/12/18,23:52:00,109.549,109.551,109.548,109.549,0
2019/12/18,23:53:00,109.549,109.561,109.543,109.555,0
2019/12/18,23:54:00,109.555,109.564,109.550,109.561,0
2019/12/18,23:55:00,109.561,109.592,109.561,109.592,0
2019/12/18,23:56:00,109.591,109.592,109.576,109.582,0
2019/12/18,23:57:00,109.582,109.593,109.580,109.586,0
2019/12/18,23:58:00,109.585,109.586,109.577,109.579,0
2019/12/18,23:59:00,109.579,109.580,109.572,109.573,0
2019/12/19,00:00:00,109.572,109.573,109.568,109.570,0
2019/12/19,00:01:00,109.570,109.574,109.566,109.568,0
2019/12/19,00:02:00,109.568,109.568,109.557,109.567,0
2019/12/19,00:03:00,109.567,109.569,109.563,109.564,0
2019/12/19,00:04:00,109.564,109.569,109.562,109.569,0
2019/12/19,00:05:00,109.569,109.569,109.562,109.564,0
2019/12/19,00:06:00,109.563,109.566,109.557,109.559,0
2019/12/19,00:07:00,109.559,109.573,109.559,109.564,0
2019/12/19,00:08:00,109.563,109.564,109.545,109.550,0
2019/12/19,00:09:00,109.549,109.558,109.546,109.546,0
2019/12/19,00:10:00,109.546,109.553,109.545,109.550,0
2019/12/19,00:11:00,109.549,109.558,109.546,109.551,0
2019/12/19,00:12:00,109.552,109.553,109.541,109.552,0
2019/12/19,00:13:00,109.553,109.559,109.552,109.554,0
2019/12/19,00:14:00,109.556,109.559,109.545,109.546,0
2019/12/19,00:15:00,109.547,109.554,109.544,109.554,0
2019/12/19,00:16:00,109.555,109.560,109.554,109.558,0
2019/12/19,00:17:00,109.558,109.558,109.552,109.555,0
2019/12/19,00:18:00,109.555,109.564,109.553,109.560,0
2019/12/19,00:19:00,109.561,109.572,109.560,109.572,0
2019/12/19,00:20:00,109.573,109.578,109.563,109.564,0
2019/12/19,00:21:00,109.564,109.564,109.562,109.564,0
2019/12/19,00:22:00,109.563,109.565,109.562,109.563,0
2019/12/19,00:23:00,109.563,109.571,109.563,109.565,0
2019/12/19,00:24:00,109.565,109.570,109.565,109.570,0
2019/12/19,00:25:00,109.569,109.569,109.563,109.565,0
2019/12/19,00:26:00,109.565,109.565,109.558,109.558,0
2019/12/19,00:27:00,109.558,109.558,109.552,109.558,0
2019/12/19,00:28:00,109.559,109.567,109.556,109.556,0
2019/12/19,00:29:00,109.557,109.568,109.557,109.565,0
2019/12/19,00:30:00,109.566,109.566,109.536,109.546,0
2019/12/19,00:31:00,109.545,109.551,109.517,109.526,0
2019/12/19,00:32:00,109.525,109.539,109.521,109.533,0
2019/12/19,00:33:00,109.533,109.534,109.525,109.526,0
2019/12/19,00:34:00,109.527,109.534,109.520,109.528,0
2019/12/19,00:35:00,109.527,109.529,109.520,109.526,0
2019/12/19,00:36:00,109.527,109.537,109.523,109.525,0
2019/12/19,00:37:00,109.525,109.528,109.507,109.528,0
2019/12/19,00:38:00,109.528,109.532,109.523,109.524,0
2019/12/19,00:39:00,109.525,109.531,109.522,109.528,0
2019/12/19,00:40:00,109.529,109.542,109.529,109.536,0
2019/12/19,00:41:00,109.536,109.537,109.525,109.525,0
2019/12/19,00:42:00,109.525,109.529,109.520,109.529,0
2019/12/19,00:43:00,109.528,109.530,109.523,109.523,0
2019/12/19,00:44:00,109.524,109.527,109.512,109.514,0
2019/12/19,00:45:00,109.516,109.518,109.514,109.515,0
2019/12/19,00:46:00,109.514,109.519,109.509,109.509,0
2019/12/19,00:47:00,109.509,109.510,109.507,109.509,0
2019/12/19,00:48:00,109.510,109.517,109.508,109.516,0
2019/12/19,00:49:00,109.515,109.520,109.512,109.512,0
2019/12/19,00:50:00,109.513,109.514,109.503,109.504,0
2019/12/19,00:51:00,109.505,109.510,109.496,109.497,0
2019/12/19,00:52:00,109.497,109.514,109.488,109.513,0
2019/12/19,00:53:00,109.514,109.517,109.504,109.517,0
2019/12/19,00:54:00,109.516,109.528,109.513,109.525,0
2019/12/19,00:55:00,109.526,109.540,109.525,109.540,0
2019/12/19,00:56:00,109.540,109.554,109.539,109.554,0
2019/12/19,00:57:00,109.554,109.570,109.554,109.560,0
2019/12/19,00:58:00,109.560,109.578,109.557,109.575,0
2019/12/19,00:59:00,109.574,109.590,109.574,109.588,0
2019/12/19,01:00:00,109.588,109.599,109.586,109.587,0
2019/12/19,01:01:00,109.586,109.592,109.571,109.574,0
2019/12/19,01:02:00,109.574,109.597,109.574,109.596,0
2019/12/19,01:03:00,109.596,109.600,109.593,109.594,0
2019/12/19,01:04:00,109.595,109.604,109.585,109.585,0
2019/12/19,01:05:00,109.585,109.593,109.584,109.592,0
2019/12/19,01:06:00,109.593,109.593,109.585,109.586,0
2019/12/19,01:07:00,109.586,109.602,109.581,109.602,0
2019/12/19,01:08:00,109.601,109.606,109.599,109.605,0
2019/12/19,01:09:00,109.605,109.617,109.604,109.611,0
2019/12/19,01:10:00,109.610,109.610,109.595,109.598,0
2019/12/19,01:11:00,109.598,109.601,109.587,109.591,0
2019/12/19,01:12:00,109.591,109.591,109.575,109.575,0
2019/12/19,01:13:00,109.574,109.579,109.567,109.575,0
2019/12/19,01:14:00,109.576,109.583,109.573,109.574,0
2019/12/19,01:15:00,109.575,109.588,109.575,109.588,0
2019/12/19,01:16:00,109.587,109.593,109.584,109.589,0
2019/12/19,01:17:00,109.589,109.600,109.589,109.597,0
2019/12/19,01:18:00,109.598,109.609,109.597,109.597,0
2019/12/19,01:19:00,109.596,109.600,109.592,109.597,0
2019/12/19,01:20:00,109.597,109.609,109.593,109.609,0
2019/12/19,01:21:00,109.608,109.609,109.597,109.602,0
2019/12/19,01:22:00,109.603,109.612,109.602,109.609,0
2019/12/19,01:23:00,109.608,109.609,109.602,109.604,0
2019/12/19,01:24:00,109.603,109.609,109.603,109.604,0
2019/12/19,01:25:00,109.604,109.609,109.602,109.605,0
2019/12/19,01:26:00,109.604,109.609,109.602,109.609,0
2019/12/19,01:27:00,109.608,109.608,109.603,109.604,0
2019/12/19,01:28:00,109.605,109.612,109.605,109.608,0
2019/12/19,01:29:00,109.607,109.610,109.605,109.608,0
2019/12/19,01:30:00,109.609,109.610,109.601,109.604,0
2019/12/19,01:31:00,109.605,109.609,109.602,109.608,0
2019/12/19,01:32:00,109.608,109.609,109.608,109.608,0
2019/12/19,01:33:00,109.609,109.619,109.607,109.610,0
2019/12/19,01:34:00,109.611,109.614,109.607,109.614,0
2019/12/19,01:35:00,109.613,109.617,109.611,109.614,0
2019/12/19,01:36:00,109.613,109.614,109.609,109.610,0
2019/12/19,01:37:00,109.611,109.611,109.604,109.609,0
2019/12/19,01:38:00,109.609,109.609,109.604,109.607,0
2019/12/19,01:39:00,109.607,109.610,109.605,109.606,0
2019/12/19,01:40:00,109.605,109.609,109.604,109.608,0
2019/12/19,01:41:00,109.609,109.611,109.605,109.609,0
2019/12/19,01:42:00,109.609,109.610,109.598,109.601,0
2019/12/19,01:43:00,109.601,109.602,109.597,109.602,0
2019/12/19,01:44:00,109.602,109.602,109.596,109.597,0
2019/12/19,01:45:00,109.597,109.597,109.593,109.597,0
2019/12/19,01:46:00,109.598,109.604,109.595,109.600,0
2019/12/19,01:47:00,109.599,109.611,109.599,109.604,0
2019/12/19,01:48:00,109.603,109.604,109.598,109.599,0
2019/12/19,01:49:00,109.600,109.602,109.593,109.597,0
2019/12/19,01:50:00,109.597,109.598,109.595,109.596,0
2019/12/19,01:51:00,109.595,109.595,109.584,109.584,0
2019/12/19,01:52:00,109.585,109.586,109.581,109.583,0
2019/12/19,01:53:00,109.583,109.585,109.580,109.584,0
2019/12/19,01:54:00,109.584,109.598,109.584,109.597,0
2019/12/19,01:55:00,109.598,109.599,109.592,109.592,0
2019/12/19,01:56:00,109.593,109.602,109.593,109.600,0
2019/12/19,01:57:00,109.600,109.602,109.593,109.595,0
2019/12/19,01:58:00,109.595,109.595,109.592,109.592,0
2019/12/19,01:59:00,109.592,109.592,109.585,109.585,0
2019/12/19,02:00:00,109.586,109.592,109.583,109.592,0
2019/12/19,02:01:00,109.591,109.594,109.585,109.594,0
2019/12/19,02:02:00,109.595,109.595,109.582,109.582,0
2019/12/19,02:03:00,109.583,109.592,109.582,109.592,0
2019/12/19,02:04:00,109.592,109.592,109.588,109.591,0
2019/12/19,02:05:00,109.590,109.593,109.587,109.590,0
2019/12/19,02:06:00,109.589,109.592,109.587,109.591,0
2019/12/19,02:07:00,109.592,109.592,109.580,109.584,0
2019/12/19,02:08:00,109.584,109.587,109.580,109.586,0
2019/12/19,02:09:00,109.585,109.585,109.575,109.581,0
2019/12/19,02:10:00,109.582,109.588,109.582,109.588,0
2019/12/19,02:11:00,109.588,109.588,109.580,109.581,0
2019/12/19,02:12:00,109.582,109.586,109.581,109.581,0
2019/12/19,02:13:00,109.581,109.581,109.580,109.580,0
2019/12/19,02:14:00,109.580,109.581,109.576,109.580,0
2019/12/19,02:15:00,109.581,109.582,109.576,109.581,0
2019/12/19,02:16:00,109.581,109.587,109.580,109.585,0
2019/12/19,02:17:00,109.585,109.585,109.574,109.576,0
2019/12/19,02:18:00,109.575,109.575,109.569,109.573,0
2019/12/19,02:19:00,109.572,109.574,109.566,109.571,0
2019/12/19,02:20:00,109.571,109.577,109.571,109.575,0
2019/12/19,02:21:00,109.576,109.576,109.561,109.562,0
2019/12/19,02:22:00,109.563,109.565,109.562,109.562,0
2019/12/19,02:23:00,109.563,109.567,109.562,109.563,0
2019/12/19,02:24:00,109.562,109.564,109.556,109.556,0
2019/12/19,02:25:00,109.556,109.557,109.553,109.555,0
2019/12/19,02:26:00,109.555,109.569,109.555,109.569,0
2019/12/19,02:27:00,109.570,109.574,109.569,109.574,0
2019/12/19,02:28:00,109.575,109.580,109.575,109.578,0
2019/12/19,02:29:00,109.577,109.577,109.574,109.574,0
2019/12/19,02:30:00,109.574,109.580,109.574,109.574,0
2019/12/19,02:31:00,109.574,109.579,109.574,109.575,0
2019/12/19,02:32:00,109.575,109.577,109.574,109.575,0
2019/12/19,02:33:00,109.575,109.581,109.575,109.581,0
2019/12/19,02:35:00,109.582,109.593,109.582,109.591,0
2019/12/19,02:36:00,109.592,109.598,109.591,109.596,0
2019/12/19,02:37:00,109.596,109.596,109.593,109.596,0
2019/12/19,02:38:00,109.596,109.598,109.596,109.598,0
2019/12/19,02:39:00,109.598,109.598,109.598,109.598,0
2019/12/19,02:40:00,109.599,109.604,109.599,109.599,0
2019/12/19,02:41:00,109.598,109.604,109.598,109.604,0
2019/12/19,02:42:00,109.604,109.604,109.604,109.604,0
2019/12/19,02:43:00,109.604,109.609,109.604,109.605,0
2019/12/19,02:44:00,109.604,109.610,109.602,109.608,0
2019/12/19,02:45:00,109.608,109.608,109.592,109.599,0
2019/12/19,02:46:00,109.600,109.600,109.591,109.592,0
2019/12/19,02:47:00,109.592,109.596,109.591,109.595,0
2019/12/19,02:48:00,109.595,109.602,109.594,109.596,0
2019/12/19,02:49:00,109.597,109.601,109.596,109.601,0
2019/12/19,02:50:00,109.602,109.609,109.602,109.608,0
2019/12/19,02:51:00,109.609,109.612,109.608,109.612,0
2019/12/19,02:52:00,109.612,109.612,109.607,109.607,0
2019/12/19,02:53:00,109.607,109.608,109.607,109.608,0
2019/12/19,02:54:00,109.607,109.610,109.607,109.610,0
2019/12/19,02:55:00,109.611,109.614,109.611,109.613,0
2019/12/19,02:56:00,109.613,109.613,109.613,109.613,0
2019/12/19,02:57:00,109.613,109.614,109.612,109.612,0
2019/12/19,02:58:00,109.613,109.613,109.612,109.613,0
2019/12/19,02:59:00,109.613,109.613,109.608,109.608,0
2019/12/19,03:00:00,109.608,109.611,109.606,109.606,0
2019/12/19,03:01:00,109.605,109.609,109.605,109.608,0
2019/12/19,03:02:00,109.608,109.608,109.606,109.606,0
2019/12/19,03:03:00,109.607,109.608,109.603,109.605,0
2019/12/19,03:04:00,109.606,109.606,109.605,109.605,0
2019/12/19,03:05:00,109.606,109.611,109.605,109.606,0
2019/12/19,03:06:00,109.606,109.606,109.601,109.605,0
2019/12/19,03:07:00,109.605,109.607,109.602,109.602,0
2019/12/19,03:08:00,109.602,109.602,109.594,109.596,0
2019/12/19,03:09:00,109.596,109.597,109.591,109.597,0
2019/12/19,03:10:00,109.596,109.598,109.596,109.597,0
2019/12/19,03:11:00,109.597,109.607,109.596,109.601,0
2019/12/19,03:12:00,109.601,109.601,109.597,109.600,0
2019/12/19,03:13:00,109.600,109.604,109.598,109.600,0
2019/12/19,03:14:00,109.601,109.607,109.601,109.606,0
2019/12/19,03:15:00,109.607,109.613,109.607,109.613,0
2019/12/19,03:16:00,109.612,109.613,109.610,109.612,0
2019/12/19,03:17:00,109.612,109.614,109.609,109.613,0
2019/12/19,03:18:00,109.613,109.623,109.613,109.618,0
2019/12/19,03:19:00,109.618,109.623,109.614,109.621,0
2019/12/19,03:20:00,109.622,109.622,109.618,109.619,0
2019/12/19,03:21:00,109.618,109.619,109.616,109.616,0
2019/12/19,03:22:00,109.616,109.618,109.613,109.613,0
2019/12/19,03:23:00,109.614,109.614,109.614,109.614,0
2019/12/19,03:24:00,109.613,109.614,109.610,109.614,0
2019/12/19,03:25:00,109.613,109.613,109.603,109.603,0
2019/12/19,03:26:00,109.603,109.605,109.601,109.602,0
2019/12/19,03:27:00,109.602,109.605,109.601,109.603,0
2019/12/19,03:28:00,109.602,109.603,109.601,109.602,0
2019/12/19,03:29:00,109.602,109.603,109.597,109.597,0
2019/12/19,03:30:00,109.598,109.601,109.597,109.601,0
2019/12/19,03:31:00,109.601,109.602,109.601,109.602,0
2019/12/19,03:32:00,109.601,109.606,109.601,109.606,0
2019/12/19,03:33:00,109.608,109.610,109.605,109.609,0
2019/12/19,03:34:00,109.610,109.613,109.608,109.608,0
2019/12/19,03:35:00,109.607,109.607,109.601,109.601,0
2019/12/19,03:36:00,109.601,109.602,109.598,109.599,0
2019/12/19,03:37:00,109.600,109.600,109.586,109.587,0
2019/12/19,03:38:00,109.587,109.593,109.587,109.591,0
2019/12/19,03:39:00,109.591,109.596,109.591,109.595,0
2019/12/19,03:40:00,109.595,109.597,109.593,109.595,0
2019/12/19,03:41:00,109.595,109.597,109.595,109.597,0
2019/12/19,03:42:00,109.597,109.597,109.595,109.595,0
2019/12/19,03:43:00,109.594,109.597,109.591,109.591,0
2019/12/19,03:44:00,109.591,109.591,109.589,109.591,0
2019/12/19,03:45:00,109.591,109.598,109.591,109.597,0
2019/12/19,03:46:00,109.597,109.598,109.595,109.598,0
2019/12/19,03:47:00,109.597,109.599,109.597,109.598,0
2019/12/19,03:48:00,109.598,109.599,109.598,109.599,0
2019/12/19,03:49:00,109.598,109.601,109.598,109.599,0
2019/12/19,03:50:00,109.600,109.605,109.599,109.604,0
2019/12/19,03:51:00,109.604,109.605,109.604,109.604,0
2019/12/19,03:52:00,109.604,109.604,109.603,109.604,0
2019/12/19,03:53:00,109.603,109.603,109.598,109.598,0
2019/12/19,03:54:00,109.599,109.601,109.598,109.599,0
2019/12/19,03:55:00,109.598,109.598,109.594,109.598,0
2019/12/19,03:56:00,109.597,109.601,109.597,109.598,0
2019/12/19,03:57:00,109.598,109.601,109.592,109.592,0
2019/12/19,03:58:00,109.592,109.592,109.589,109.590,0
2019/12/19,03:59:00,109.589,109.589,109.587,109.589,0
2019/12/19,04:00:00,109.588,109.591,109.586,109.590,0
2019/12/19,04:01:00,109.591,109.591,109.585,109.586,0
2019/12/19,04:02:00,109.587,109.587,109.585,109.586,0
2019/12/19,04:03:00,109.585,109.587,109.585,109.586,0
2019/12/19,04:04:00,109.586,109.586,109.580,109.582,0
2019/12/19,04:05:00,109.582,109.583,109.578,109.582,0
2019/12/19,04:06:00,109.582,109.593,109.582,109.587,0
2019/12/19,04:07:00,109.588,109.591,109.586,109.587,0
2019/12/19,04:08:00,109.588,109.593,109.588,109.592,0
2019/12/19,04:09:00,109.592,109.592,109.586,109.586,0
2019/12/19,04:10:00,109.585,109.586,109.580,109.584,0
2019/12/19,04:11:00,109.585,109.586,109.583,109.586,0
2019/12/19,04:12:00,109.585,109.587,109.585,109.587,0
2019/12/19,04:13:00,109.586,109.587,109.580,109.581,0
2019/12/19,04:14:00,109.580,109.581,109.578,109.580,0
2019/12/19,04:15:00,109.580,109.586,109.579,109.586,0
2019/12/19,04:16:00,109.586,109.588,109.586,109.587,0
2019/12/19,04:17:00,109.588,109.590,109.580,109.580,0
2019/12/19,04:18:00,109.579,109.580,109.579,109.580,0
2019/12/19,04:19:00,109.580,109.580,109.572,109.575,0
2019/12/19,04:20:00,109.574,109.577,109.570,109.573,0
2019/12/19,04:21:00,109.573,109.576,109.573,109.575,0
2019/12/19,04:22:00,109.575,109.578,109.573,109.574,0
2019/12/19,04:23:00,109.574,109.584,109.574,109.584,0
2019/12/19,04:24:00,109.584,109.585,109.582,109.585,0
2019/12/19,04:25:00,109.586,109.586,109.583,109.585,0
2019/12/19,04:26:00,109.585,109.586,109.583,109.585,0
2019/12/19,04:27:00,109.583,109.583,109.579,109.582,0
2019/12/19,04:28:00,109.581,109.586,109.580,109.586,0
2019/12/19,04:29:00,109.586,109.588,109.585,109.586,0
2019/12/19,04:30:00,109.586,109.591,109.586,109.587,0
2019/12/19,04:31:00,109.587,109.588,109.586,109.587,0
2019/12/19,04:32:00,109.587,109.588,109.581,109.582,0
2019/12/19,04:33:00,109.582,109.582,109.581,109.582,0
2019/12/19,04:34:00,109.582,109.586,109.581,109.586,0
2019/12/19,04:35:00,109.585,109.586,109.585,109.586,0
2019/12/19,04:36:00,109.585,109.587,109.585,109.587,0
2019/12/19,04:37:00,109.587,109.588,109.586,109.587,0
2019/12/19,04:38:00,109.588,109.591,109.588,109.591,0
2019/12/19,04:39:00,109.590,109.591,109.588,109.590,0
2019/12/19,04:40:00,109.590,109.590,109.589,109.590,0
2019/12/19,04:41:00,109.591,109.591,109.586,109.590,0
2019/12/19,04:42:00,109.591,109.591,109.586,109.586,0
2019/12/19,04:43:00,109.587,109.587,109.586,109.586,0
2019/12/19,04:44:00,109.587,109.593,109.586,109.593,0
2019/12/19,04:45:00,109.593,109.593,109.591,109.592,0
2019/12/19,04:46:00,109.591,109.591,109.586,109.591,0
2019/12/19,04:47:00,109.591,109.592,109.590,109.591,0
2019/12/19,04:48:00,109.590,109.592,109.590,109.592,0
2019/12/19,04:49:00,109.592,109.592,109.591,109.592,0
2019/12/19,04:50:00,109.592,109.592,109.592,109.592,0
2019/12/19,04:51:00,109.592,109.592,109.592,109.592,0
2019/12/19,04:52:00,109.593,109.598,109.593,109.598,0
2019/12/19,04:53:00,109.596,109.597,109.596,109.597,0
2019/12/19,04:54:00,109.596,109.598,109.596,109.598,0
2019/12/19,04:55:00,109.599,109.599,109.599,109.599,0
2019/12/19,04:56:00,109.598,109.599,109.592,109.592,0
2019/12/19,04:57:00,109.592,109.598,109.592,109.593,0
2019/12/19,04:58:00,109.593,109.596,109.592,109.593,0
2019/12/19,04:59:00,109.593,109.594,109.586,109.586,0
2019/12/19,05:00:00,109.585,109.590,109.584,109.590,0
2019/12/19,05:01:00,109.591,109.595,109.589,109.591,0
2019/12/19,05:02:00,109.591,109.593,109.579,109.579,0
2019/12/19,05:03:00,109.580,109.583,109.580,109.581,0
2019/12/19,05:04:00,109.581,109.581,109.579,109.579,0
2019/12/19,05:05:00,109.580,109.589,109.580,109.588,0
2019/12/19,05:06:00,109.587,109.587,109.584,109.585,0
2019/12/19,05:07:00,109.584,109.587,109.584,109.586,0
2019/12/19,05:08:00,109.585,109.586,109.584,109.586,0
2019/12/19,05:09:00,109.586,109.586,109.581,109.581,0
2019/12/19,05:10:00,109.582,109.584,109.578,109.579,0
2019/12/19,05:11:00,109.580,109.583,109.580,109.580,0
2019/12/19,05:12:00,109.580,109.580,109.575,109.575,0
2019/12/19,05:13:00,109.575,109.579,109.574,109.575,0
2019/12/19,05:14:00,109.574,109.577,109.570,109.574,0
2019/12/19,05:15:00,109.575,109.576,109.568,109.571,0
2019/12/19,05:16:00,109.570,109.576,109.570,109.571,0
2019/12/19,05:17:00,109.573,109.574,109.572,109.572,0
2019/12/19,05:18:00,109.570,109.577,109.570,109.573,0
2019/12/19,05:19:00,109.573,109.573,109.570,109.571,0
2019/12/19,05:20:00,109.571,109.574,109.570,109.572,0
2019/12/19,05:21:00,109.572,109.572,109.571,109.571,0
2019/12/19,05:22:00,109.570,109.572,109.566,109.566,0
2019/12/19,05:23:00,109.566,109.566,109.564,109.566,0
2019/12/19,05:24:00,109.566,109.567,109.566,109.566,0
2019/12/19,05:25:00,109.566,109.567,109.566,109.567,0
2019/12/19,05:26:00,109.567,109.567,109.562,109.567,0
2019/12/19,05:27:00,109.567,109.571,109.567,109.568,0
2019/12/19,05:28:00,109.568,109.569,109.568,109.568,0
2019/12/19,05:29:00,109.568,109.568,109.567,109.567,0
2019/12/19,05:30:00,109.567,109.568,109.561,109.568,0
2019/12/19,05:31:00,109.568,109.568,109.563,109.563,0
2019/12/19,05:32:00,109.562,109.563,109.556,109.556,0
2019/12/19,05:33:00,109.555,109.560,109.555,109.557,0
2019/12/19,05:34:00,109.557,109.562,109.557,109.561,0
2019/12/19,05:35:00,109.561,109.562,109.561,109.561,0
2019/12/19,05:36:00,109.560,109.561,109.556,109.561,0
2019/12/19,05:37:00,109.560,109.561,109.558,109.560,0
2019/12/19,05:38:00,109.560,109.560,109.560,109.560,0
2019/12/19,05:39:00,109.560,109.566,109.560,109.564,0
2019/12/19,05:40:00,109.563,109.567,109.563,109.567,0
2019/12/19,05:41:00,109.567,109.569,109.567,109.569,0
2019/12/19,05:42:00,109.568,109.570,109.568,109.570,0
2019/12/19,05:43:00,109.569,109.572,109.569,109.572,0
2019/12/19,05:44:00,109.571,109.572,109.571,109.572,0
2019/12/19,05:45:00,109.571,109.573,109.571,109.572,0
2019/12/19,05:46:00,109.572,109.572,109.567,109.568,0
2019/12/19,05:47:00,109.569,109.569,109.567,109.567,0
2019/12/19,05:48:00,109.567,109.568,109.567,109.567,0
2019/12/19,05:49:00,109.567,109.573,109.566,109.570,0
2019/12/19,05:50:00,109.571,109.573,109.571,109.573,0
2019/12/19,05:51:00,109.573,109.573,109.572,109.573,0
2019/12/19,05:52:00,109.572,109.572,109.568,109.568,0
2019/12/19,05:53:00,109.569,109.569,109.559,109.568,0
2019/12/19,05:54:00,109.568,109.570,109.566,109.568,0
2019/12/19,05:55:00,109.568,109.574,109.561,109.563,0
2019/12/19,05:56:00,109.564,109.574,109.564,109.571,0
2019/12/19,05:57:00,109.571,109.575,109.571,109.571,0
2019/12/19,05:58:00,109.571,109.575,109.569,109.570,0
2019/12/19,05:59:00,109.569,109.571,109.569,109.569,0
2019/12/19,06:00:00,109.570,109.570,109.565,109.565,0
2019/12/19,06:01:00,109.565,109.568,109.565,109.565,0
2019/12/19,06:02:00,109.566,109.572,109.565,109.571,0
2019/12/19,06:03:00,109.570,109.579,109.570,109.577,0
2019/12/19,06:04:00,109.577,109.580,109.547,109.566,0
2019/12/19,06:05:00,109.567,109.573,109.567,109.573,0
2019/12/19,06:06:00,109.573,109.580,109.573,109.580,0
2019/12/19,06:07:00,109.580,109.580,109.579,109.579,0
2019/12/19,06:08:00,109.580,109.580,109.579,109.579,0
2019/12/19,06:09:00,109.578,109.579,109.578,109.579,0
2019/12/19,06:10:00,109.579,109.579,109.578,109.579,0
2019/12/19,06:11:00,109.579,109.583,109.579,109.582,0
2019/12/19,06:12:00,109.582,109.589,109.580,109.589,0
2019/12/19,06:13:00,109.589,109.597,109.589,109.596,0
2019/12/19,06:14:00,109.597,109.603,109.597,109.602,0
2019/12/19,06:15:00,109.602,109.604,109.600,109.601,0
2019/12/19,06:16:00,109.601,109.612,109.601,109.610,0
2019/12/19,06:17:00,109.609,109.610,109.606,109.607,0
2019/12/19,06:18:00,109.607,109.615,109.605,109.613,0
2019/12/19,06:19:00,109.614,109.615,109.613,109.613,0
2019/12/19,06:20:00,109.613,109.617,109.613,109.617,0
2019/12/19,06:21:00,109.617,109.617,109.610,109.610,0
2019/12/19,06:22:00,109.609,109.609,109.600,109.602,0
2019/12/19,06:23:00,109.601,109.603,109.592,109.601,0
2019/12/19,06:24:00,109.602,109.602,109.597,109.598,0
2019/12/19,06:25:00,109.598,109.599,109.597,109.597,0
2019/12/19,06:26:00,109.598,109.598,109.594,109.596,0
2019/12/19,06:27:00,109.596,109.599,109.594,109.596,0
2019/12/19,06:28:00,109.595,109.596,109.594,109.594,0
2019/12/19,06:29:00,109.594,109.596,109.590,109.591,0
2019/12/19,06:30:00,109.590,109.591,109.583,109.584,0
2019/12/19,06:31:00,109.584,109.590,109.584,109.586,0
2019/12/19,06:32:00,109.586,109.586,109.585,109.585,0
2019/12/19,06:33:00,109.586,109.590,109.586,109.590,0
2019/12/19,06:34:00,109.590,109.591,109.589,109.589,0
2019/12/19,06:35:00,109.589,109.595,109.589,109.595,0
2019/12/19,06:36:00,109.595,109.595,109.590,109.591,0
2019/12/19,06:37:00,109.591,109.592,109.590,109.591,0
2019/12/19,06:38:00,109.591,109.591,109.584,109.587,0
2019/12/19,06:39:00,109.588,109.591,109.588,109.591,0
2019/12/19,06:40:00,109.592,109.594,109.592,109.594,0
2019/12/19,06:41:00,109.594,109.595,109.592,109.592,0
2019/12/19,06:42:00,109.592,109.593,109.592,109.593,0
2019/12/19,06:43:00,109.593,109.594,109.593,109.593,0
2019/12/19,06:44:00,109.593,109.593,109.592,109.593,0
2019/12/19,06:45:00,109.593,109.593,109.592,109.592,0
2019/12/19,06:46:00,109.592,109.592,109.572,109.575,0
2019/12/19,06:47:00,109.576,109.585,109.576,109.581,0
2019/12/19,06:48:00,109.581,109.586,109.581,109.584,0
2019/12/19,06:49:00,109.584,109.588,109.584,109.586,0
2019/12/19,06:50:00,109.585,109.585,109.580,109.580,0
2019/12/19,06:51:00,109.581,109.584,109.577,109.579,0
2019/12/19,06:52:00,109.578,109.583,109.577,109.583,0
2019/12/19,06:53:00,109.582,109.584,109.578,109.581,0
2019/12/19,06:54:00,109.582,109.586,109.580,109.581,0
2019/12/19,06:55:00,109.581,109.582,109.581,109.581,0
2019/12/19,06:56:00,109.582,109.584,109.581,109.583,0
2019/12/19,06:57:00,109.582,109.583,109.579,109.582,0
2019/12/19,06:58:00,109.582,109.584,109.579,109.582,0
2019/12/19,06:59:00,109.583,109.585,109.582,109.584,0
2019/12/19,07:05:00,109.591,109.607,109.575,109.576,0
2019/12/19,07:06:00,109.588,109.598,109.576,109.582,0
2019/12/19,07:07:00,109.582,109.594,109.554,109.559,0
2019/12/19,07:08:00,109.559,109.584,109.559,109.583,0
2019/12/19,07:09:00,109.583,109.587,109.582,109.582,0
2019/12/19,07:10:00,109.582,109.586,109.582,109.586,0
2019/12/19,07:11:00,109.586,109.586,109.575,109.582,0
2019/12/19,07:12:00,109.582,109.582,109.580,109.581,0
2019/12/19,07:13:00,109.580,109.581,109.578,109.579,0
2019/12/19,07:14:00,109.579,109.580,109.579,109.580,0
2019/12/19,07:15:00,109.580,109.582,109.579,109.582,0
2019/12/19,07:16:00,109.581,109.582,109.579,109.582,0
2019/12/19,07:17:00,109.582,109.582,109.579,109.579,0
2019/12/19,07:18:00,109.578,109.585,109.571,109.571,0
2019/12/19,07:19:00,109.572,109.582,109.566,109.572,0
2019/12/19,07:20:00,109.572,109.613,109.571,109.612,0
2019/12/19,07:21:00,109.613,109.613,109.577,109.580,0
2019/12/19,07:22:00,109.579,109.580,109.579,109.580,0
2019/12/19,07:23:00,109.580,109.580,109.569,109.575,0
2019/12/19,07:24:00,109.575,109.575,109.573,109.573,0
2019/12/19,07:25:00,109.573,109.573,109.571,109.571,0
2019/12/19,07:26:00,109.571,109.571,109.566,109.566,0
2019/12/19,07:27:00,109.566,109.566,109.565,109.565,0
2019/12/19,07:28:00,109.565,109.567,109.562,109.565,0
2019/12/19,07:29:00,109.565,109.571,109.565,109.568,0
2019/12/19,07:30:00,109.568,109.579,109.565,109.575,0
2019/12/19,07:31:00,109.575,109.577,109.571,109.571,0
2019/12/19,07:32:00,109.571,109.571,109.571,109.571,0
2019/12/19,07:33:00,109.571,109.571,109.571,109.571,0
2019/12/19,07:34:00,109.571,109.574,109.571,109.574,0
2019/12/19,07:35:00,109.575,109.575,109.574,109.575,0
2019/12/19,07:36:00,109.575,109.576,109.574,109.575,0
2019/12/19,07:37:00,109.576,109.576,109.575,109.575,0
2019/12/19,07:38:00,109.576,109.578,109.575,109.575,0
2019/12/19,07:39:00,109.576,109.576,109.575,109.576,0
2019/12/19,07:40:00,109.575,109.575,109.574,109.575,0
2019/12/19,07:41:00,109.575,109.575,109.575,109.575,0
2019/12/19,07:42:00,109.576,109.582,109.575,109.579,0
2019/12/19,07:43:00,109.579,109.583,109.578,109.580,0
2019/12/19,07:44:00,109.579,109.579,109.576,109.577,0
2019/12/19,07:45:00,109.578,109.578,109.576,109.577,0
2019/12/19,07:46:00,109.578,109.578,109.575,109.576,0
2019/12/19,07:47:00,109.575,109.578,109.575,109.578,0
2019/12/19,07:48:00,109.576,109.577,109.576,109.577,0
2019/12/19,07:50:00,109.577,109.578,109.576,109.578,0
2019/12/19,07:51:00,109.577,109.579,109.574,109.576,0
2019/12/19,07:52:00,109.577,109.578,109.575,109.578,0
2019/12/19,07:53:00,109.577,109.579,109.575,109.575,0
2019/12/19,07:54:00,109.576,109.579,109.571,109.573,0
2019/12/19,07:55:00,109.573,109.574,109.573,109.574,0
2019/12/19,07:56:00,109.574,109.574,109.572,109.573,0
2019/12/19,07:57:00,109.573,109.574,109.572,109.572,0
2019/12/19,07:58:00,109.572,109.574,109.571,109.573,0
2019/12/19,07:59:00,109.572,109.577,109.571,109.575,0
2019/12/19,08:00:00,109.575,109.581,109.575,109.581,0
2019/12/19,08:01:00,109.580,109.586,109.578,109.579,0
2019/12/19,08:02:00,109.579,109.579,109.572,109.572,0
2019/12/19,08:03:00,109.572,109.573,109.568,109.568,0
2019/12/19,08:04:00,109.568,109.568,109.568,109.568,0
2019/12/19,08:05:00,109.568,109.573,109.568,109.572,0
2019/12/19,08:06:00,109.573,109.573,109.569,109.571,0
2019/12/19,08:07:00,109.571,109.571,109.568,109.568,0
2019/12/19,08:08:00,109.568,109.573,109.568,109.573,0
2019/12/19,08:09:00,109.572,109.573,109.569,109.572,0
2019/12/19,08:10:00,109.571,109.572,109.569,109.572,0
2019/12/19,08:11:00,109.572,109.572,109.567,109.567,0
2019/12/19,08:12:00,109.568,109.570,109.567,109.570,0
2019/12/19,08:13:00,109.572,109.572,109.569,109.569,0
2019/12/19,08:14:00,109.569,109.570,109.569,109.569,0
2019/12/19,08:15:00,109.570,109.570,109.567,109.568,0
2019/12/19,08:16:00,109.569,109.569,109.567,109.567,0
2019/12/19,08:17:00,109.567,109.570,109.567,109.569,0
2019/12/19,08:18:00,109.570,109.573,109.569,109.572,0
2019/12/19,08:19:00,109.571,109.573,109.569,109.573,0
2019/12/19,08:20:00,109.572,109.573,109.570,109.571,0
2019/12/19,08:21:00,109.572,109.573,109.570,109.571,0
2019/12/19,08:22:00,109.570,109.572,109.568,109.569,0
2019/12/19,08:23:00,109.568,109.571,109.568,109.570,0
2019/12/19,08:24:00,109.569,109.570,109.569,109.569,0
2019/12/19,08:25:00,109.570,109.575,109.568,109.575,0
2019/12/19,08:26:00,109.574,109.575,109.566,109.569,0
2019/12/19,08:27:00,109.569,109.572,109.569,109.570,0
2019/12/19,08:28:00,109.570,109.572,109.568,109.568,0
2019/12/19,08:29:00,109.567,109.568,109.567,109.568,0
2019/12/19,08:30:00,109.568,109.570,109.568,109.569,0
2019/12/19,08:31:00,109.569,109.570,109.567,109.568,0
2019/12/19,08:32:00,109.567,109.567,109.565,109.565,0
2019/12/19,08:33:00,109.565,109.565,109.557,109.559,0
2019/12/19,08:34:00,109.560,109.564,109.560,109.560,0
2019/12/19,08:35:00,109.561,109.561,109.558,109.561,0
2019/12/19,08:36:00,109.560,109.560,109.555,109.556,0
2019/12/19,08:37:00,109.557,109.557,109.556,109.556,0
2019/12/19,08:38:00,109.555,109.562,109.555,109.562,0
2019/12/19,08:39:00,109.562,109.562,109.559,109.561,0
2019/12/19,08:40:00,109.561,109.567,109.561,109.567,0
2019/12/19,08:41:00,109.566,109.566,109.560,109.561,0
2019/12/19,08:42:00,109.560,109.560,109.559,109.560,0
2019/12/19,08:43:00,109.561,109.561,109.560,109.561,0
2019/12/19,08:44:00,109.561,109.561,109.561,109.561,0
2019/12/19,08:45:00,109.561,109.561,109.560,109.561,0
2019/12/19,08:46:00,109.561,109.564,109.556,109.556,0
2019/12/19,08:47:00,109.555,109.557,109.550,109.556,0
2019/12/19,08:48:00,109.554,109.557,109.550,109.554,0
2019/12/19,08:49:00,109.554,109.557,109.551,109.557,0
2019/12/19,08:50:00,109.557,109.563,109.557,109.563,0
2019/12/19,08:51:00,109.563,109.563,109.552,109.555,0
2019/12/19,08:52:00,109.555,109.557,109.548,109.555,0
2019/12/19,08:53:00,109.555,109.557,109.550,109.557,0
2019/12/19,08:54:00,109.557,109.557,109.552,109.552,0
2019/12/19,08:55:00,109.552,109.557,109.552,109.557,0
2019/12/19,08:56:00,109.557,109.557,109.549,109.550,0
2019/12/19,08:57:00,109.550,109.563,109.550,109.557,0
2019/12/19,08:58:00,109.557,109.564,109.555,109.558,0
2019/12/19,08:59:00,109.559,109.561,109.555,109.556,0
2019/12/19,09:00:00,109.556,109.556,109.550,109.551,0
2019/12/19,09:01:00,109.551,109.561,109.547,109.561,0
2019/12/19,09:02:00,109.561,109.562,109.553,109.560,0
2019/12/19,09:03:00,109.559,109.560,109.554,109.555,0
2019/12/19,09:04:00,109.555,109.561,109.552,109.556,0
2019/12/19,09:05:00,109.556,109.556,109.554,109.556,0
2019/12/19,09:06:00,109.556,109.562,109.554,109.562,0
2019/12/19,09:07:00,109.561,109.561,109.556,109.558,0
2019/12/19,09:08:00,109.557,109.562,109.555,109.562,0
2019/12/19,09:09:00,109.561,109.563,109.558,109.562,0
2019/12/19,09:10:00,109.561,109.573,109.560,109.573,0
2019/12/19,09:11:00,109.573,109.574,109.565,109.566,0
2019/12/19,09:12:00,109.567,109.567,109.564,109.566,0
2019/12/19,09:13:00,109.566,109.568,109.555,109.555,0
2019/12/19,09:14:00,109.555,109.556,109.547,109.556,0
2019/12/19,09:15:00,109.555,109.562,109.554,109.561,0
2019/12/19,09:16:00,109.560,109.561,109.549,109.551,0
2019/12/19,09:17:00,109.551,109.560,109.551,109.560,0
2019/12/19,09:18:00,109.560,109.560,109.554,109.555,0
2019/12/19,09:19:00,109.555,109.560,109.555,109.560,0
2019/12/19,09:20:00,109.559,109.559,109.553,109.555,0
2019/12/19,09:21:00,109.556,109.556,109.554,109.556,0
2019/12/19,09:22:00,109.556,109.556,109.554,109.554,0
2019/12/19,09:23:00,109.555,109.556,109.554,109.554,0
2019/12/19,09:24:00,109.555,109.555,109.551,109.555,0
2019/12/19,09:25:00,109.556,109.556,109.553,109.556,0
2019/12/19,09:26:00,109.556,109.556,109.553,109.555,0
2019/12/19,09:27:00,109.556,109.565,109.555,109.564,0
2019/12/19,09:28:00,109.564,109.564,109.554,109.554,0
2019/12/19,09:29:00,109.553,109.555,109.550,109.554,0
2019/12/19,09:30:00,109.553,109.556,109.553,109.556,0
2019/12/19,09:31:00,109.557,109.591,109.555,109.578,0
2019/12/19,09:32:00,109.577,109.580,109.567,109.574,0
2019/12/19,09:33:00,109.574,109.584,109.573,109.573,0
2019/12/19,09:34:00,109.572,109.574,109.570,109.573,0
2019/12/19,09:35:00,109.573,109.582,109.573,109.581,0
2019/12/19,09:36:00,109.580,109.582,109.578,109.579,0
2019/12/19,09:37:00,109.580,109.591,109.580,109.590,0
2019/12/19,09:38:00,109.590,109.590,109.577,109.581,0
2019/12/19,09:39:00,109.581,109.596,109.581,109.589,0
2019/12/19,09:40:00,109.589,109.592,109.589,109.592,0
2019/12/19,09:41:00,109.591,109.593,109.589,109.591,0
2019/12/19,09:42:00,109.592,109.601,109.589,109.599,0
2019/12/19,09:43:00,109.599,109.606,109.592,109.596,0
2019/12/19,09:44:00,109.596,109.615,109.595,109.612,0
2019/12/19,09:45:00,109.611,109.616,109.603,109.603,0
2019/12/19,09:46:00,109.603,109.620,109.600,109.617,0
2019/12/19,09:47:00,109.617,109.630,109.612,109.628,0
2019/12/19,09:48:00,109.629,109.646,109.624,109.646,0
2019/12/19,09:49:00,109.646,109.653,109.637,109.642,0
2019/12/19,09:50:00,109.641,109.649,109.634,109.638,0
2019/12/19,09:51:00,109.636,109.642,109.626,109.628,0
2019/12/19,09:52:00,109.628,109.653,109.625,109.645,0
2019/12/19,09:53:00,109.646,109.647,109.637,109.645,0
2019/12/19,09:54:00,109.646,109.657,109.641,109.656,0
2019/12/19,09:55:00,109.656,109.685,109.652,109.675,0
2019/12/19,09:56:00,109.676,109.688,109.667,109.672,0
2019/12/19,09:57:00,109.671,109.673,109.665,109.665,0
2019/12/19,09:58:00,109.665,109.665,109.656,109.659,0
2019/12/19,09:59:00,109.659,109.665,109.658,109.662,0
2019/12/19,10:00:00,109.663,109.663,109.656,109.658,0
2019/12/19,10:01:00,109.658,109.658,109.651,109.653,0
2019/12/19,10:02:00,109.651,109.656,109.644,109.647,0
2019/12/19,10:03:00,109.647,109.648,109.642,109.648,0
2019/12/19,10:04:00,109.648,109.653,109.647,109.653,0
2019/12/19,10:05:00,109.653,109.653,109.649,109.649,0
2019/12/19,10:06:00,109.648,109.649,109.645,109.647,0
2019/12/19,10:07:00,109.646,109.646,109.635,109.636,0
2019/12/19,10:08:00,109.635,109.642,109.634,109.640,0
2019/12/19,10:09:00,109.641,109.641,109.632,109.632,0
2019/12/19,10:10:00,109.632,109.635,109.624,109.625,0
2019/12/19,10:11:00,109.625,109.638,109.625,109.635,0
2019/12/19,10:12:00,109.636,109.636,109.628,109.634,0
2019/12/19,10:13:00,109.635,109.636,109.629,109.635,0
2019/12/19,10:14:00,109.634,109.641,109.634,109.640,0
2019/12/19,10:15:00,109.640,109.642,109.636,109.636,0
2019/12/19,10:16:00,109.636,109.637,109.634,109.637,0
2019/12/19,10:17:00,109.636,109.642,109.632,109.632,0
2019/12/19,10:18:00,109.633,109.635,109.631,109.634,0
2019/12/19,10:19:00,109.634,109.642,109.632,109.641,0
2019/12/19,10:20:00,109.641,109.648,109.639,109.647,0
2019/12/19,10:21:00,109.647,109.647,109.637,109.639,0
2019/12/19,10:22:00,109.640,109.645,109.639,109.641,0
2019/12/19,10:23:00,109.640,109.647,109.637,109.646,0
2019/12/19,10:24:00,109.646,109.647,109.616,109.621,0
2019/12/19,10:25:00,109.619,109.623,109.615,109.617,0
2019/12/19,10:26:00,109.616,109.627,109.614,109.617,0
2019/12/19,10:27:00,109.616,109.620,109.604,109.613,0
2019/12/19,10:28:00,109.613,109.618,109.611,109.618,0
2019/12/19,10:29:00,109.617,109.617,109.611,109.611,0
2019/12/19,10:30:00,109.611,109.614,109.610,109.610,0
2019/12/19,10:31:00,109.611,109.617,109.610,109.611,0
2019/12/19,10:32:00,109.610,109.611,109.595,109.599,0
2019/12/19,10:33:00,109.598,109.598,109.581,109.591,0
2019/12/19,10:34:00,109.591,109.593,109.589,109.592,0
2019/12/19,10:35:00,109.592,109.592,109.586,109.586,0
2019/12/19,10:36:00,109.587,109.587,109.575,109.575,0
2019/12/19,10:37:00,109.576,109.582,109.575,109.580,0
2019/12/19,10:38:00,109.581,109.584,109.569,109.573,0
2019/12/19,10:39:00,109.573,109.574,109.561,109.569,0
2019/12/19,10:40:00,109.570,109.570,109.564,109.565,0
2019/12/19,10:41:00,109.564,109.572,109.561,109.572,0
2019/12/19,10:42:00,109.571,109.572,109.564,109.567,0
2019/12/19,10:43:00,109.568,109.580,109.568,109.580,0
2019/12/19,10:44:00,109.578,109.579,109.574,109.576,0
2019/12/19,10:45:00,109.575,109.588,109.575,109.582,0
2019/12/19,10:46:00,109.582,109.582,109.575,109.582,0
2019/12/19,10:47:00,109.582,109.582,109.569,109.577,0
2019/12/19,10:48:00,109.577,109.577,109.567,109.571,0
2019/12/19,10:49:00,109.570,109.576,109.570,109.576,0
2019/12/19,10:50:00,109.575,109.580,109.571,109.580,0
2019/12/19,10:51:00,109.581,109.581,109.573,109.573,0
2019/12/19,10:52:00,109.573,109.576,109.572,109.575,0
2019/12/19,10:53:00,109.576,109.580,109.575,109.580,0
2019/12/19,10:54:00,109.580,109.583,109.578,109.582,0
2019/12/19,10:55:00,109.581,109.581,109.573,109.573,0
2019/12/19,10:56:00,109.573,109.578,109.569,109.577,0
2019/12/19,10:57:00,109.576,109.576,109.569,109.571,0
2019/12/19,10:58:00,109.572,109.574,109.569,109.574,0
2019/12/19,10:59:00,109.573,109.575,109.567,109.572,0
2019/12/19,11:00:00,109.571,109.583,109.570,109.582,0
2019/12/19,11:01:00,109.581,109.582,109.574,109.576,0
2019/12/19,11:02:00,109.576,109.578,109.570,109.573,0
2019/12/19,11:03:00,109.574,109.576,109.570,109.575,0
2019/12/19,11:04:00,109.575,109.578,109.571,109.577,0
2019/12/19,11:05:00,109.577,109.585,109.576,109.583,0
2019/12/19,11:06:00,109.582,109.594,109.580,109.594,0
2019/12/19,11:07:00,109.594,109.594,109.586,109.587,0
2019/12/19,11:08:00,109.587,109.588,109.587,109.588,0
2019/12/19,11:09:00,109.587,109.591,109.584,109.590,0
2019/12/19,11:10:00,109.591,109.594,109.587,109.587,0
2019/12/19,11:11:00,109.588,109.593,109.588,109.591,0
2019/12/19,11:12:00,109.589,109.593,109.588,109.591,0
2019/12/19,11:13:00,109.592,109.595,109.592,109.595,0
2019/12/19,11:14:00,109.594,109.599,109.594,109.599,0
2019/12/19,11:15:00,109.600,109.600,109.597,109.598,0
2019/12/19,11:16:00,109.599,109.599,109.594,109.598,0
2019/12/19,11:17:00,109.598,109.599,109.596,109.597,0
2019/12/19,11:18:00,109.596,109.598,109.591,109.592,0
2019/12/19,11:19:00,109.592,109.593,109.590,109.592,0
2019/12/19,11:20:00,109.591,109.592,109.586,109.588,0
2019/12/19,11:21:00,109.588,109.598,109.588,109.598,0
2019/12/19,11:22:00,109.598,109.605,109.598,109.604,0
2019/12/19,11:23:00,109.603,109.604,109.598,109.602,0
2019/12/19,11:24:00,109.601,109.609,109.601,109.609,0
2019/12/19,11:25:00,109.609,109.609,109.600,109.602,0
2019/12/19,11:26:00,109.602,109.602,109.599,109.600,0
2019/12/19,11:27:00,109.601,109.603,109.601,109.603,0
2019/12/19,11:28:00,109.603,109.603,109.595,109.595,0
2019/12/19,11:29:00,109.597,109.600,109.597,109.600,0
2019/12/19,11:30:00,109.600,109.603,109.596,109.598,0
2019/12/19,11:31:00,109.598,109.601,109.589,109.589,0
2019/12/19,11:32:00,109.590,109.594,109.590,109.591,0
2019/12/19,11:33:00,109.591,109.591,109.591,109.591,0
2019/12/19,11:34:00,109.591,109.591,109.590,109.590,0
2019/12/19,11:35:00,109.590,109.591,109.586,109.587,0
2019/12/19,11:36:00,109.587,109.589,109.586,109.586,0
2019/12/19,11:37:00,109.587,109.588,109.578,109.578,0
2019/12/19,11:38:00,109.578,109.585,109.578,109.580,0
2019/12/19,11:39:00,109.580,109.584,109.578,109.578,0
2019/12/19,11:40:00,109.578,109.582,109.578,109.582,0
2019/12/19,11:41:00,109.582,109.583,109.582,109.583,0
2019/12/19,11:42:00,109.583,109.588,109.583,109.587,0
2019/12/19,11:43:00,109.587,109.588,109.587,109.588,0
2019/12/19,11:44:00,109.589,109.590,109.586,109.588,0
2019/12/19,11:45:00,109.588,109.588,109.584,109.584,0
2019/12/19,11:46:00,109.584,109.590,109.561,109.589,0
2019/12/19,11:47:00,109.588,109.591,109.586,109.589,0
2019/12/19,11:48:00,109.588,109.596,109.582,109.589,0
2019/12/19,11:49:00,109.590,109.595,109.587,109.587,0
2019/12/19,11:50:00,109.588,109.588,109.582,109.582,0
2019/12/19,11:51:00,109.582,109.583,109.568,109.569,0
2019/12/19,11:52:00,109.569,109.571,109.563,109.568,0
2019/12/19,11:53:00,109.567,109.569,109.567,109.568,0
2019/12/19,11:54:00,109.566,109.570,109.566,109.569,0
2019/12/19,11:55:00,109.570,109.573,109.565,109.567,0
2019/12/19,11:56:00,109.568,109.571,109.566,109.570,0
2019/12/19,11:57:00,109.571,109.579,109.569,109.572,0
2019/12/19,11:58:00,109.571,109.578,109.569,109.578,0
2019/12/19,11:59:00,109.578,109.579,109.575,109.578,0
2019/12/19,12:00:00,109.578,109.578,109.570,109.573,0
2019/12/19,12:01:00,109.573,109.580,109.573,109.580,0
2019/12/19,12:02:00,109.580,109.584,109.576,109.583,0
2019/12/19,12:03:00,109.583,109.587,109.583,109.586,0
2019/12/19,12:04:00,109.586,109.587,109.585,109.586,0
2019/12/19,12:05:00,109.585,109.586,109.578,109.578,0
2019/12/19,12:06:00,109.579,109.579,109.574,109.574,0
2019/12/19,12:07:00,109.575,109.576,109.568,109.573,0
2019/12/19,12:08:00,109.573,109.573,109.572,109.573,0
2019/12/19,12:09:00,109.573,109.578,109.573,109.574,0
2019/12/19,12:10:00,109.575,109.578,109.575,109.577,0
2019/12/19,12:11:00,109.577,109.577,109.572,109.573,0
2019/12/19,12:12:00,109.572,109.573,109.560,109.567,0
2019/12/19,12:13:00,109.568,109.575,109.568,109.574,0
2019/12/19,12:14:00,109.575,109.575,109.564,109.567,0
2019/12/19,12:15:00,109.567,109.569,109.565,109.565,0
2019/12/19,12:16:00,109.566,109.569,109.565,109.568,0
2019/12/19,12:17:00,109.567,109.574,109.566,109.574,0
2019/12/19,12:18:00,109.574,109.574,109.569,109.574,0
2019/12/19,12:19:00,109.574,109.575,109.573,109.574,0
2019/12/19,12:20:00,109.574,109.579,109.574,109.576,0
2019/12/19,12:21:00,109.576,109.577,109.574,109.576,0
2019/12/19,12:22:00,109.576,109.576,109.575,109.576,0
2019/12/19,12:23:00,109.576,109.576,109.575,109.576,0
2019/12/19,12:24:00,109.577,109.582,109.577,109.581,0
2019/12/19,12:25:00,109.581,109.583,109.579,109.581,0
2019/12/19,12:26:00,109.580,109.582,109.580,109.582,0
2019/12/19,12:27:00,109.582,109.582,109.580,109.580,0
2019/12/19,12:28:00,109.580,109.580,109.580,109.580,0
2019/12/19,12:29:00,109.580,109.584,109.576,109.576,0
2019/12/19,12:30:00,109.573,109.577,109.572,109.572,0
2019/12/19,12:31:00,109.572,109.576,109.570,109.572,0
2019/12/19,12:32:00,109.572,109.572,109.571,109.571,0
2019/12/19,12:33:00,109.571,109.571,109.570,109.571,0
2019/12/19,12:34:00,109.571,109.573,109.571,109.573,0
2019/12/19,12:35:00,109.572,109.574,109.572,109.572,0
2019/12/19,12:36:00,109.572,109.577,109.572,109.577,0
2019/12/19,12:37:00,109.577,109.577,109.572,109.572,0
2019/12/19,12:38:00,109.572,109.572,109.572,109.572,0
2019/12/19,12:39:00,109.571,109.571,109.571,109.571,0
2019/12/19,12:40:00,109.571,109.572,109.571,109.572,0
2019/12/19,12:41:00,109.572,109.577,109.572,109.577,0
2019/12/19,12:42:00,109.576,109.577,109.576,109.577,0
2019/12/19,12:43:00,109.577,109.578,109.577,109.578,0
2019/12/19,12:44:00,109.579,109.583,109.579,109.581,0
2019/12/19,12:45:00,109.582,109.583,109.581,109.583,0
2019/12/19,12:46:00,109.583,109.583,109.581,109.582,0
2019/12/19,12:47:00,109.582,109.583,109.582,109.583,0
2019/12/19,12:48:00,109.583,109.587,109.582,109.587,0
2019/12/19,12:49:00,109.588,109.588,109.582,109.582,0
2019/12/19,12:50:00,109.582,109.582,109.575,109.575,0
2019/12/19,12:51:00,109.576,109.576,109.569,109.570,0
2019/12/19,12:52:00,109.570,109.571,109.569,109.571,0
2019/12/19,12:53:00,109.571,109.571,109.570,109.570,0
2019/12/19,12:54:00,109.570,109.576,109.570,109.573,0
2019/12/19,12:55:00,109.573,109.578,109.573,109.577,0
2019/12/19,12:56:00,109.578,109.578,109.568,109.569,0
2019/12/19,12:57:00,109.569,109.575,109.569,109.572,0
2019/12/19,12:58:00,109.572,109.576,109.572,109.574,0
2019/12/19,12:59:00,109.575,109.576,109.573,109.573,0
2019/12/19,13:00:00,109.574,109.579,109.574,109.575,0
2019/12/19,13:01:00,109.577,109.578,109.567,109.567,0
2019/12/19,13:02:00,109.568,109.571,109.566,109.566,0
2019/12/19,13:03:00,109.566,109.568,109.564,109.567,0
2019/12/19,13:04:00,109.568,109.574,109.568,109.570,0
2019/12/19,13:05:00,109.569,109.572,109.569,109.570,0
2019/12/19,13:06:00,109.570,109.575,109.570,109.573,0
2019/12/19,13:07:00,109.574,109.575,109.569,109.573,0
2019/12/19,13:08:00,109.572,109.573,109.572,109.573,0
2019/12/19,13:09:00,109.573,109.573,109.568,109.570,0
2019/12/19,13:10:00,109.569,109.574,109.569,109.570,0
2019/12/19,13:11:00,109.570,109.573,109.569,109.573,0
2019/12/19,13:12:00,109.572,109.576,109.571,109.576,0
2019/12/19,13:13:00,109.576,109.583,109.575,109.575,0
2019/12/19,13:14:00,109.574,109.576,109.574,109.575,0
2019/12/19,13:15:00,109.575,109.587,109.575,109.583,0
2019/12/19,13:16:00,109.584,109.584,109.579,109.580,0
2019/12/19,13:17:00,109.580,109.584,109.579,109.583,0
2019/12/19,13:18:00,109.583,109.588,109.582,109.588,0
2019/12/19,13:19:00,109.587,109.588,109.585,109.588,0
2019/12/19,13:20:00,109.587,109.589,109.587,109.589,0
2019/12/19,13:21:00,109.588,109.588,109.580,109.582,0
2019/12/19,13:22:00,109.582,109.588,109.582,109.588,0
2019/12/19,13:23:00,109.589,109.590,109.588,109.588,0
2019/12/19,13:24:00,109.588,109.589,109.586,109.587,0
2019/12/19,13:25:00,109.587,109.588,109.583,109.585,0
2019/12/19,13:26:00,109.584,109.589,109.584,109.588,0
2019/12/19,13:27:00,109.587,109.588,109.585,109.586,0
2019/12/19,13:28:00,109.586,109.588,109.585,109.587,0
2019/12/19,13:29:00,109.588,109.588,109.587,109.588,0
2019/12/19,13:30:00,109.589,109.589,109.588,109.589,0
2019/12/19,13:32:00,109.589,109.589,109.582,109.585,0
2019/12/19,13:33:00,109.584,109.584,109.581,109.583,0
2019/12/19,13:34:00,109.582,109.582,109.578,109.578,0
2019/12/19,13:35:00,109.578,109.579,109.577,109.578,0
2019/12/19,13:36:00,109.579,109.580,109.579,109.579,0
2019/12/19,13:37:00,109.579,109.579,109.578,109.578,0
2019/12/19,13:38:00,109.579,109.579,109.578,109.579,0
2019/12/19,13:39:00,109.580,109.580,109.575,109.579,0
2019/12/19,13:40:00,109.580,109.581,109.580,109.581,0
2019/12/19,13:41:00,109.580,109.585,109.580,109.581,0
2019/12/19,13:42:00,109.582,109.585,109.581,109.585,0
2019/12/19,13:43:00,109.585,109.585,109.580,109.584,0
2019/12/19,13:44:00,109.583,109.583,109.581,109.583,0
2019/12/19,13:45:00,109.584,109.584,109.583,109.584,0
2019/12/19,13:46:00,109.583,109.594,109.583,109.591,0
2019/12/19,13:47:00,109.592,109.594,109.590,109.591,0
2019/12/19,13:48:00,109.591,109.591,109.591,109.591,0
2019/12/19,13:49:00,109.590,109.591,109.588,109.590,0
2019/12/19,13:50:00,109.589,109.590,109.589,109.589,0
2019/12/19,13:51:00,109.589,109.594,109.589,109.591,0
2019/12/19,13:52:00,109.591,109.591,109.589,109.591,0
2019/12/19,13:53:00,109.590,109.591,109.588,109.590,0
2019/12/19,13:54:00,109.589,109.590,109.589,109.589,0
2019/12/19,13:55:00,109.588,109.590,109.588,109.589,0
2019/12/19,13:56:00,109.590,109.592,109.587,109.590,0
2019/12/19,13:57:00,109.589,109.590,109.589,109.589,0
2019/12/19,13:58:00,109.589,109.593,109.588,109.591,0
2019/12/19,13:59:00,109.591,109.597,109.591,109.595,0
2019/12/19,14:00:00,109.596,109.599,109.596,109.598,0
2019/12/19,14:01:00,109.597,109.597,109.584,109.584,0
2019/12/19,14:02:00,109.584,109.593,109.584,109.592,0
2019/12/19,14:03:00,109.592,109.592,109.587,109.592,0
2019/12/19,14:04:00,109.592,109.592,109.592,109.592,0
2019/12/19,14:05:00,109.592,109.597,109.592,109.592,0
2019/12/19,14:06:00,109.593,109.598,109.592,109.592,0
2019/12/19,14:07:00,109.592,109.592,109.590,109.592,0
2019/12/19,14:08:00,109.592,109.592,109.585,109.586,0
2019/12/19,14:09:00,109.587,109.587,109.586,109.586,0
2019/12/19,14:10:00,109.587,109.587,109.586,109.586,0
2019/12/19,14:11:00,109.587,109.588,109.587,109.588,0
2019/12/19,14:12:00,109.589,109.589,109.588,109.589,0
2019/12/19,14:13:00,109.588,109.588,109.584,109.585,0
2019/12/19,14:14:00,109.585,109.587,109.585,109.587,0
2019/12/19,14:15:00,109.588,109.588,109.580,109.581,0
2019/12/19,14:16:00,109.580,109.582,109.579,109.581,0
2019/12/19,14:17:00,109.582,109.584,109.581,109.581,0
2019/12/19,14:18:00,109.582,109.582,109.582,109.582,0
2019/12/19,14:19:00,109.582,109.582,109.582,109.582,0
2019/12/19,14:20:00,109.582,109.582,109.582,109.582,0
2019/12/19,14:21:00,109.582,109.583,109.582,109.583,0
2019/12/19,14:22:00,109.583,109.583,109.582,109.583,0
2019/12/19,14:23:00,109.582,109.583,109.581,109.583,0
2019/12/19,14:25:00,109.583,109.583,109.580,109.581,0
2019/12/19,14:26:00,109.580,109.582,109.575,109.575,0
2019/12/19,14:27:00,109.575,109.580,109.575,109.578,0
2019/12/19,14:28:00,109.579,109.579,109.575,109.576,0
2019/12/19,14:29:00,109.576,109.580,109.576,109.580,0
2019/12/19,14:30:00,109.579,109.586,109.577,109.585,0
2019/12/19,14:31:00,109.585,109.587,109.585,109.585,0
2019/12/19,14:32:00,109.584,109.584,109.579,109.579,0
2019/12/19,14:33:00,109.580,109.586,109.579,109.583,0
2019/12/19,14:34:00,109.584,109.584,109.579,109.580,0
2019/12/19,14:35:00,109.579,109.579,109.579,109.579,0
2019/12/19,14:36:00,109.579,109.580,109.579,109.580,0
2019/12/19,14:37:00,109.580,109.586,109.580,109.585,0
2019/12/19,14:38:00,109.586,109.587,109.586,109.586,0
2019/12/19,14:39:00,109.586,109.592,109.586,109.591,0
2019/12/19,14:40:00,109.591,109.592,109.591,109.592,0
2019/12/19,14:41:00,109.591,109.597,109.590,109.590,0
2019/12/19,14:42:00,109.591,109.592,109.591,109.591,0
2019/12/19,14:43:00,109.591,109.591,109.591,109.591,0
2019/12/19,14:44:00,109.591,109.591,109.590,109.591,0
2019/12/19,14:45:00,109.590,109.591,109.590,109.591,0
2019/12/19,14:46:00,109.590,109.592,109.590,109.591,0
2019/12/19,14:47:00,109.590,109.591,109.589,109.591,0
2019/12/19,14:48:00,109.591,109.593,109.591,109.592,0
2019/12/19,14:49:00,109.592,109.592,109.579,109.580,0
2019/12/19,14:50:00,109.580,109.585,109.577,109.579,0
2019/12/19,14:51:00,109.579,109.585,109.578,109.579,0
2019/12/19,14:53:00,109.578,109.578,109.575,109.576,0
2019/12/19,14:54:00,109.577,109.582,109.577,109.580,0
2019/12/19,14:55:00,109.580,109.580,109.579,109.579,0
2019/12/19,14:56:00,109.579,109.585,109.579,109.585,0
2019/12/19,14:57:00,109.585,109.585,109.580,109.580,0
2019/12/19,14:58:00,109.580,109.580,109.579,109.579,0
2019/12/19,14:59:00,109.578,109.580,109.578,109.579,0
2019/12/19,15:00:00,109.580,109.591,109.579,109.590,0
2019/12/19,15:01:00,109.590,109.594,109.575,109.576,0
2019/12/19,15:02:00,109.578,109.583,109.575,109.575,0
2019/12/19,15:03:00,109.575,109.575,109.567,109.568,0
2019/12/19,15:04:00,109.569,109.576,109.568,109.572,0
2019/12/19,15:05:00,109.572,109.573,109.569,109.573,0
2019/12/19,15:06:00,109.574,109.576,109.571,109.571,0
2019/12/19,15:07:00,109.572,109.573,109.568,109.569,0
2019/12/19,15:08:00,109.569,109.574,109.568,109.574,0
2019/12/19,15:09:00,109.574,109.577,109.572,109.572,0
2019/12/19,15:10:00,109.572,109.580,109.571,109.579,0
2019/12/19,15:11:00,109.579,109.585,109.579,109.583,0
2019/12/19,15:12:00,109.583,109.583,109.582,109.583,0
2019/12/19,15:13:00,109.583,109.594,109.577,109.592,0
2019/12/19,15:14:00,109.591,109.591,109.581,109.581,0
2019/12/19,15:15:00,109.581,109.582,109.580,109.580,0
2019/12/19,15:16:00,109.580,109.586,109.580,109.581,0
2019/12/19,15:17:00,109.581,109.581,109.578,109.578,0
2019/12/19,15:18:00,109.579,109.589,109.579,109.586,0
2019/12/19,15:19:00,109.588,109.592,109.580,109.580,0
2019/12/19,15:20:00,109.580,109.580,109.573,109.573,0
2019/12/19,15:21:00,109.574,109.579,109.573,109.578,0
2019/12/19,15:22:00,109.579,109.582,109.578,109.582,0
2019/12/19,15:23:00,109.581,109.581,109.575,109.577,0
2019/12/19,15:24:00,109.576,109.578,109.574,109.578,0
2019/12/19,15:25:00,109.577,109.580,109.574,109.577,0
2019/12/19,15:26:00,109.578,109.588,109.578,109.586,0
2019/12/19,15:27:00,109.586,109.588,109.584,109.586,0
2019/12/19,15:28:00,109.585,109.593,109.585,109.592,0
2019/12/19,15:29:00,109.592,109.592,109.584,109.587,0
2019/12/19,15:30:00,109.587,109.589,109.585,109.586,0
2019/12/19,15:31:00,109.586,109.589,109.584,109.585,0
2019/12/19,15:32:00,109.586,109.587,109.586,109.587,0
2019/12/19,15:33:00,109.586,109.588,109.585,109.585,0
2019/12/19,15:34:00,109.586,109.588,109.585,109.588,0
2019/12/19,15:35:00,109.587,109.594,109.586,109.593,0
2019/12/19,15:36:00,109.591,109.591,109.585,109.587,0
2019/12/19,15:37:00,109.587,109.591,109.587,109.588,0
2019/12/19,15:38:00,109.588,109.588,109.587,109.587,0
2019/12/19,15:39:00,109.586,109.591,109.585,109.591,0
2019/12/19,15:40:00,109.591,109.591,109.585,109.587,0
2019/12/19,15:41:00,109.586,109.587,109.585,109.586,0
2019/12/19,15:42:00,109.586,109.588,109.586,109.586,0
2019/12/19,15:43:00,109.585,109.586,109.584,109.586,0
2019/12/19,15:44:00,109.584,109.587,109.583,109.587,0
2019/12/19,15:45:00,109.589,109.594,109.586,109.591,0
2019/12/19,15:46:00,109.591,109.591,109.585,109.587,0
2019/12/19,15:47:00,109.586,109.591,109.585,109.591,0
2019/12/19,15:48:00,109.590,109.590,109.583,109.583,0
2019/12/19,15:49:00,109.583,109.584,109.577,109.578,0
2019/12/19,15:50:00,109.578,109.580,109.574,109.580,0
2019/12/19,15:51:00,109.580,109.581,109.579,109.579,0
2019/12/19,15:52:00,109.579,109.580,109.579,109.579,0
2019/12/19,15:53:00,109.579,109.580,109.579,109.580,0
2019/12/19,15:54:00,109.580,109.580,109.575,109.575,0
2019/12/19,15:55:00,109.575,109.579,109.575,109.576,0
2019/12/19,15:56:00,109.576,109.578,109.573,109.577,0
2019/12/19,15:57:00,109.577,109.577,109.576,109.577,0
2019/12/19,15:58:00,109.578,109.583,109.577,109.581,0
2019/12/19,15:59:00,109.582,109.582,109.574,109.576,0
2019/12/19,16:00:00,109.577,109.577,109.569,109.570,0
2019/12/19,16:01:00,109.570,109.577,109.570,109.573,0
2019/12/19,16:02:00,109.572,109.575,109.569,109.574,0
2019/12/19,16:03:00,109.575,109.583,109.574,109.577,0
2019/12/19,16:04:00,109.576,109.582,109.575,109.576,0
2019/12/19,16:05:00,109.577,109.582,109.575,109.576,0
2019/12/19,16:06:00,109.575,109.575,109.567,109.567,0
2019/12/19,16:07:00,109.567,109.567,109.561,109.566,0
2019/12/19,16:08:00,109.566,109.568,109.564,109.565,0
2019/12/19,16:09:00,109.564,109.574,109.563,109.569,0
2019/12/19,16:10:00,109.568,109.568,109.564,109.565,0
2019/12/19,16:11:00,109.565,109.581,109.564,109.579,0
2019/12/19,16:12:00,109.579,109.581,109.571,109.576,0
2019/12/19,16:13:00,109.576,109.584,109.573,109.583,0
2019/12/19,16:14:00,109.582,109.582,109.572,109.578,0
2019/12/19,16:15:00,109.578,109.578,109.575,109.578,0
2019/12/19,16:16:00,109.577,109.577,109.566,109.570,0
2019/12/19,16:17:00,109.569,109.570,109.565,109.567,0
2019/12/19,16:18:00,109.566,109.571,109.565,109.570,0
2019/12/19,16:19:00,109.569,109.573,109.567,109.567,0
2019/12/19,16:20:00,109.568,109.573,109.565,109.573,0
2019/12/19,16:21:00,109.572,109.582,109.572,109.578,0
2019/12/19,16:22:00,109.578,109.583,109.574,109.583,0
2019/12/19,16:23:00,109.583,109.589,109.579,109.580,0
2019/12/19,16:24:00,109.581,109.593,109.579,109.593,0
2019/12/19,16:25:00,109.592,109.592,109.584,109.585,0
2019/12/19,16:26:00,109.585,109.587,109.581,109.585,0
2019/12/19,16:27:00,109.585,109.586,109.573,109.573,0
2019/12/19,16:28:00,109.573,109.578,109.570,109.571,0
2019/12/19,16:29:00,109.570,109.572,109.568,109.572,0
2019/12/19,16:30:00,109.572,109.573,109.569,109.571,0
2019/12/19,16:31:00,109.570,109.574,109.565,109.567,0
2019/12/19,16:32:00,109.566,109.573,109.563,109.571,0
2019/12/19,16:33:00,109.571,109.577,109.568,109.575,0
2019/12/19,16:34:00,109.575,109.576,109.568,109.569,0
2019/12/19,16:35:00,109.569,109.575,109.569,109.574,0
2019/12/19,16:36:00,109.573,109.582,109.573,109.581,0
2019/12/19,16:37:00,109.581,109.584,109.578,109.579,0
2019/12/19,16:38:00,109.580,109.584,109.577,109.581,0
2019/12/19,16:39:00,109.580,109.584,109.574,109.575,0
2019/12/19,16:40:00,109.575,109.581,109.575,109.575,0
2019/12/19,16:41:00,109.574,109.582,109.573,109.575,0
2019/12/19,16:42:00,109.575,109.576,109.571,109.572,0
2019/12/19,16:43:00,109.571,109.572,109.562,109.564,0
2019/12/19,16:44:00,109.564,109.565,109.561,109.564,0
2019/12/19,16:45:00,109.564,109.573,109.564,109.573,0
2019/12/19,16:46:00,109.573,109.575,109.565,109.565,0
2019/12/19,16:47:00,109.566,109.567,109.566,109.567,0
2019/12/19,16:48:00,109.566,109.570,109.566,109.569,0
2019/12/19,16:49:00,109.568,109.569,109.563,109.566,0
2019/12/19,16:50:00,109.566,109.568,109.563,109.564,0
2019/12/19,16:51:00,109.564,109.569,109.563,109.569,0
2019/12/19,16:52:00,109.569,109.574,109.564,109.570,0
2019/12/19,16:53:00,109.571,109.581,109.571,109.580,0
2019/12/19,16:54:00,109.580,109.580,109.570,109.572,0
2019/12/19,16:55:00,109.573,109.573,109.568,109.572,0
2019/12/19,16:56:00,109.572,109.578,109.571,109.574,0
2019/12/19,16:57:00,109.575,109.583,109.572,109.576,0
2019/12/19,16:58:00,109.576,109.582,109.576,109.578,0
2019/12/19,16:59:00,109.579,109.579,109.570,109.574,0
2019/12/19,17:00:00,109.575,109.577,109.573,109.574,0
2019/12/19,17:01:00,109.575,109.576,109.556,109.559,0
2019/12/19,17:02:00,109.559,109.574,109.557,109.563,0
2019/12/19,17:03:00,109.564,109.569,109.564,109.565,0
2019/12/19,17:04:00,109.565,109.573,109.565,109.569,0
2019/12/19,17:05:00,109.570,109.570,109.561,109.563,0
2019/12/19,17:06:00,109.564,109.567,109.556,109.561,0
2019/12/19,17:07:00,109.563,109.581,109.561,109.578,0
2019/12/19,17:08:00,109.579,109.579,109.564,109.566,0
2019/12/19,17:09:00,109.567,109.573,109.563,109.564,0
2019/12/19,17:10:00,109.564,109.575,109.564,109.574,0
2019/12/19,17:11:00,109.574,109.578,109.569,109.572,0
2019/12/19,17:12:00,109.573,109.577,109.567,109.573,0
2019/12/19,17:13:00,109.574,109.578,109.568,109.569,0
2019/12/19,17:14:00,109.568,109.573,109.568,109.569,0
2019/12/19,17:15:00,109.571,109.578,109.569,109.576,0
2019/12/19,17:16:00,109.577,109.595,109.575,109.591,0
2019/12/19,17:17:00,109.592,109.594,109.580,109.583,0
2019/12/19,17:18:00,109.584,109.587,109.576,109.576,0
2019/12/19,17:19:00,109.577,109.578,109.570,109.577,0
2019/12/19,17:20:00,109.578,109.579,109.563,109.568,0
2019/12/19,17:21:00,109.569,109.580,109.569,109.578,0
2019/12/19,17:22:00,109.578,109.580,109.573,109.577,0
2019/12/19,17:23:00,109.578,109.579,109.574,109.577,0
2019/12/19,17:24:00,109.578,109.582,109.574,109.580,0
2019/12/19,17:25:00,109.581,109.582,109.575,109.579,0
2019/12/19,17:26:00,109.580,109.583,109.577,109.579,0
2019/12/19,17:27:00,109.578,109.578,109.565,109.570,0
2019/12/19,17:28:00,109.570,109.573,109.564,109.568,0
2019/12/19,17:29:00,109.568,109.575,109.561,109.572,0
2019/12/19,17:30:00,109.571,109.573,109.560,109.572,0
2019/12/19,17:31:00,109.573,109.573,109.563,109.569,0
2019/12/19,17:32:00,109.569,109.572,109.564,109.569,0
2019/12/19,17:33:00,109.570,109.572,109.565,109.569,0
2019/12/19,17:34:00,109.570,109.576,109.566,109.576,0
2019/12/19,17:35:00,109.575,109.576,109.565,109.570,0
2019/12/19,17:36:00,109.571,109.575,109.564,109.565,0
2019/12/19,17:37:00,109.565,109.572,109.561,109.569,0
2019/12/19,17:38:00,109.570,109.574,109.569,109.569,0
2019/12/19,17:39:00,109.570,109.577,109.569,109.574,0
2019/12/19,17:40:00,109.574,109.574,109.562,109.569,0
2019/12/19,17:41:00,109.569,109.576,109.568,109.570,0
2019/12/19,17:42:00,109.569,109.577,109.563,109.573,0
2019/12/19,17:43:00,109.572,109.572,109.564,109.571,0
2019/12/19,17:44:00,109.570,109.573,109.568,109.569,0
2019/12/19,17:45:00,109.569,109.574,109.569,109.571,0
2019/12/19,17:46:00,109.570,109.576,109.569,109.576,0
2019/12/19,17:47:00,109.575,109.582,109.570,109.577,0
2019/12/19,17:48:00,109.576,109.577,109.574,109.576,0
2019/12/19,17:49:00,109.576,109.580,109.575,109.580,0
2019/12/19,17:50:00,109.580,109.580,109.574,109.575,0
2019/12/19,17:51:00,109.575,109.578,109.574,109.575,0
2019/12/19,17:52:00,109.576,109.583,109.566,109.566,0
2019/12/19,17:53:00,109.565,109.569,109.562,109.567,0
2019/12/19,17:54:00,109.568,109.569,109.567,109.568,0
2019/12/19,17:55:00,109.568,109.572,109.567,109.569,0
2019/12/19,17:56:00,109.568,109.572,109.566,109.567,0
2019/12/19,17:57:00,109.565,109.567,109.561,109.563,0
2019/12/19,17:58:00,109.565,109.569,109.561,109.562,0
2019/12/19,17:59:00,109.562,109.564,109.561,109.563,0
2019/12/19,18:00:00,109.562,109.564,109.559,109.564,0
2019/12/19,18:01:00,109.564,109.583,109.564,109.576,0
2019/12/19,18:02:00,109.575,109.584,109.574,109.582,0
2019/12/19,18:03:00,109.583,109.588,109.582,109.583,0
2019/12/19,18:04:00,109.583,109.588,109.581,109.582,0
2019/12/19,18:05:00,109.581,109.582,109.576,109.577,0
2019/12/19,18:06:00,109.578,109.583,109.577,109.577,0
2019/12/19,18:07:00,109.578,109.587,109.577,109.587,0
2019/12/19,18:08:00,109.586,109.586,109.577,109.577,0
2019/12/19,18:09:00,109.577,109.588,109.577,109.586,0
2019/12/19,18:10:00,109.585,109.589,109.578,109.579,0
2019/12/19,18:11:00,109.580,109.582,109.577,109.579,0
2019/12/19,18:12:00,109.579,109.587,109.573,109.576,0
2019/12/19,18:13:00,109.577,109.577,109.576,109.577,0
2019/12/19,18:14:00,109.576,109.577,109.567,109.571,0
2019/12/19,18:15:00,109.571,109.573,109.570,109.572,0
2019/12/19,18:16:00,109.573,109.577,109.566,109.568,0
2019/12/19,18:17:00,109.569,109.572,109.563,109.566,0
2019/12/19,18:18:00,109.565,109.569,109.562,109.566,0
2019/12/19,18:19:00,109.566,109.572,109.564,109.569,0
2019/12/19,18:20:00,109.568,109.570,109.565,109.569,0
2019/12/19,18:21:00,109.568,109.570,109.560,109.563,0
2019/12/19,18:22:00,109.563,109.568,109.562,109.568,0
2019/12/19,18:23:00,109.568,109.569,109.566,109.569,0
2019/12/19,18:24:00,109.568,109.573,109.567,109.569,0
2019/12/19,18:25:00,109.568,109.569,109.563,109.568,0
2019/12/19,18:26:00,109.568,109.569,109.563,109.569,0
2019/12/19,18:27:00,109.569,109.569,109.563,109.565,0
2019/12/19,18:28:00,109.565,109.569,109.562,109.569,0
2019/12/19,18:29:00,109.568,109.572,109.563,109.571,0
2019/12/19,18:30:00,109.572,109.574,109.569,109.569,0
2019/12/19,18:31:00,109.568,109.568,109.561,109.567,0
2019/12/19,18:32:00,109.566,109.568,109.566,109.567,0
2019/12/19,18:33:00,109.568,109.571,109.566,109.568,0
2019/12/19,18:34:00,109.567,109.567,109.559,109.561,0
2019/12/19,18:35:00,109.562,109.568,109.562,109.567,0
2019/12/19,18:36:00,109.566,109.576,109.566,109.573,0
2019/12/19,18:37:00,109.571,109.572,109.567,109.569,0
2019/12/19,18:38:00,109.569,109.571,109.569,109.571,0
2019/12/19,18:39:00,109.570,109.571,109.569,109.570,0
2019/12/19,18:40:00,109.570,109.576,109.570,109.575,0
2019/12/19,18:41:00,109.575,109.580,109.574,109.574,0
2019/12/19,18:42:00,109.574,109.577,109.568,109.577,0
2019/12/19,18:43:00,109.578,109.578,109.571,109.571,0
2019/12/19,18:44:00,109.571,109.571,109.562,109.568,0
2019/12/19,18:45:00,109.569,109.574,109.567,109.567,0
2019/12/19,18:46:00,109.566,109.570,109.566,109.569,0
2019/12/19,18:47:00,109.570,109.573,109.569,109.570,0
2019/12/19,18:48:00,109.569,109.571,109.567,109.567,0
2019/12/19,18:49:00,109.568,109.573,109.568,109.569,0
2019/12/19,18:50:00,109.569,109.572,109.565,109.570,0
2019/12/19,18:51:00,109.569,109.569,109.563,109.564,0
2019/12/19,18:52:00,109.565,109.569,109.560,109.568,0
2019/12/19,18:53:00,109.567,109.568,109.558,109.563,0
2019/12/19,18:54:00,109.563,109.566,109.561,109.563,0
2019/12/19,18:55:00,109.563,109.563,109.558,109.559,0
2019/12/19,18:56:00,109.556,109.563,109.556,109.560,0
2019/12/19,18:57:00,109.559,109.562,109.557,109.558,0
2019/12/19,18:58:00,109.559,109.560,109.555,109.558,0
2019/12/19,18:59:00,109.557,109.559,109.551,109.552,0
2019/12/19,19:00:00,109.551,109.559,109.551,109.557,0
2019/12/19,19:01:00,109.557,109.559,109.556,109.557,0
2019/12/19,19:02:00,109.558,109.563,109.558,109.562,0
2019/12/19,19:03:00,109.563,109.563,109.557,109.559,0
2019/12/19,19:04:00,109.558,109.559,109.555,109.557,0
2019/12/19,19:05:00,109.558,109.559,109.557,109.558,0
2019/12/19,19:06:00,109.559,109.559,109.553,109.557,0
2019/12/19,19:07:00,109.557,109.557,109.556,109.556,0
2019/12/19,19:08:00,109.556,109.557,109.551,109.552,0
2019/12/19,19:09:00,109.552,109.552,109.543,109.546,0
2019/12/19,19:10:00,109.545,109.546,109.545,109.546,0
2019/12/19,19:11:00,109.546,109.546,109.532,109.538,0
2019/12/19,19:12:00,109.536,109.541,109.529,109.532,0
2019/12/19,19:13:00,109.532,109.532,109.524,109.526,0
2019/12/19,19:14:00,109.527,109.527,109.521,109.527,0
2019/12/19,19:15:00,109.527,109.527,109.514,109.520,0
2019/12/19,19:16:00,109.520,109.526,109.520,109.524,0
2019/12/19,19:17:00,109.525,109.527,109.524,109.525,0
2019/12/19,19:18:00,109.526,109.529,109.523,109.529,0
2019/12/19,19:19:00,109.530,109.533,109.529,109.529,0
2019/12/19,19:20:00,109.528,109.533,109.528,109.530,0
2019/12/19,19:21:00,109.532,109.535,109.528,109.532,0
2019/12/19,19:22:00,109.533,109.534,109.528,109.532,0
2019/12/19,19:23:00,109.532,109.539,109.529,109.538,0
2019/12/19,19:24:00,109.538,109.541,109.534,109.540,0
2019/12/19,19:25:00,109.541,109.541,109.534,109.537,0
2019/12/19,19:26:00,109.538,109.540,109.535,109.537,0
2019/12/19,19:27:00,109.537,109.541,109.536,109.539,0
2019/12/19,19:28:00,109.538,109.540,109.536,109.537,0
2019/12/19,19:29:00,109.537,109.542,109.534,109.535,0
2019/12/19,19:30:00,109.535,109.541,109.535,109.536,0
2019/12/19,19:31:00,109.536,109.541,109.535,109.540,0
2019/12/19,19:32:00,109.540,109.541,109.540,109.541,0
2019/12/19,19:33:00,109.540,109.541,109.537,109.540,0
2019/12/19,19:34:00,109.541,109.544,109.539,109.541,0
2019/12/19,19:35:00,109.542,109.544,109.541,109.543,0
2019/12/19,19:36:00,109.544,109.546,109.542,109.546,0
2019/12/19,19:37:00,109.546,109.546,109.539,109.543,0
2019/12/19,19:38:00,109.542,109.542,109.539,109.539,0
2019/12/19,19:39:00,109.539,109.539,109.534,109.534,0
2019/12/19,19:40:00,109.535,109.538,109.534,109.537,0
2019/12/19,19:41:00,109.537,109.542,109.537,109.540,0
2019/12/19,19:42:00,109.540,109.541,109.528,109.528,0
2019/12/19,19:43:00,109.528,109.531,109.515,109.523,0
2019/12/19,19:44:00,109.523,109.524,109.522,109.523,0
2019/12/19,19:45:00,109.523,109.527,109.522,109.524,0
2019/12/19,19:46:00,109.523,109.528,109.522,109.525,0
2019/12/19,19:47:00,109.525,109.527,109.511,109.518,0
2019/12/19,19:48:00,109.517,109.525,109.516,109.525,0
2019/12/19,19:49:00,109.525,109.531,109.525,109.531,0
2019/12/19,19:50:00,109.532,109.534,109.528,109.529,0
2019/12/19,19:51:00,109.529,109.529,109.523,109.527,0
2019/12/19,19:52:00,109.526,109.528,109.525,109.525,0
2019/12/19,19:53:00,109.525,109.529,109.525,109.528,0
2019/12/19,19:54:00,109.530,109.530,109.528,109.528,0
2019/12/19,19:55:00,109.527,109.527,109.524,109.525,0
2019/12/19,19:56:00,109.526,109.526,109.519,109.520,0
2019/12/19,19:57:00,109.519,109.521,109.514,109.520,0
2019/12/19,19:58:00,109.521,109.522,109.515,109.516,0
2019/12/19,19:59:00,109.517,109.523,109.514,109.520,0
2019/12/19,20:00:00,109.521,109.523,109.520,109.521,0
2019/12/19,20:01:00,109.521,109.528,109.520,109.520,0
2019/12/19,20:02:00,109.520,109.520,109.514,109.515,0
2019/12/19,20:03:00,109.515,109.518,109.513,109.517,0
2019/12/19,20:04:00,109.516,109.517,109.514,109.514,0
2019/12/19,20:05:00,109.514,109.517,109.514,109.515,0
2019/12/19,20:06:00,109.515,109.518,109.514,109.516,0
2019/12/19,20:07:00,109.517,109.529,109.516,109.529,0
2019/12/19,20:08:00,109.529,109.537,109.527,109.528,0
2019/12/19,20:09:00,109.528,109.529,109.527,109.527,0
2019/12/19,20:10:00,109.526,109.527,109.525,109.526,0
2019/12/19,20:11:00,109.526,109.528,109.526,109.527,0
2019/12/19,20:12:00,109.526,109.527,109.523,109.526,0
2019/12/19,20:13:00,109.527,109.528,109.527,109.528,0
2019/12/19,20:14:00,109.527,109.529,109.527,109.528,0
2019/12/19,20:15:00,109.529,109.535,109.526,109.535,0
2019/12/19,20:16:00,109.534,109.539,109.533,109.535,0
2019/12/19,20:17:00,109.535,109.544,109.534,109.539,0
2019/12/19,20:18:00,109.540,109.541,109.539,109.540,0
2019/12/19,20:19:00,109.540,109.540,109.539,109.540,0
2019/12/19,20:20:00,109.541,109.547,109.540,109.547,0
2019/12/19,20:21:00,109.547,109.548,109.540,109.541,0
2019/12/19,20:22:00,109.541,109.541,109.533,109.534,0
2019/12/19,20:23:00,109.534,109.541,109.531,109.541,0
2019/12/19,20:24:00,109.540,109.540,109.535,109.536,0
2019/12/19,20:25:00,109.537,109.541,109.533,109.533,0
2019/12/19,20:26:00,109.532,109.532,109.520,109.520,0
2019/12/19,20:27:00,109.521,109.524,109.519,109.520,0
2019/12/19,20:28:00,109.519,109.520,109.512,109.513,0
2019/12/19,20:29:00,109.512,109.517,109.512,109.514,0
2019/12/19,20:30:00,109.513,109.516,109.508,109.510,0
2019/12/19,20:31:00,109.510,109.516,109.510,109.515,0
2019/12/19,20:32:00,109.516,109.516,109.513,109.516,0
2019/12/19,20:33:00,109.516,109.522,109.515,109.517,0
2019/12/19,20:34:00,109.517,109.517,109.513,109.517,0
2019/12/19,20:35:00,109.517,109.517,109.516,109.517,0
2019/12/19,20:36:00,109.517,109.521,109.517,109.517,0
2019/12/19,20:37:00,109.517,109.523,109.517,109.519,0
2019/12/19,20:38:00,109.521,109.523,109.519,109.519,0
2019/12/19,20:39:00,109.518,109.519,109.517,109.519,0
2019/12/19,20:40:00,109.519,109.524,109.518,109.524,0
2019/12/19,20:41:00,109.522,109.523,109.518,109.519,0
2019/12/19,20:42:00,109.520,109.521,109.518,109.519,0
2019/12/19,20:43:00,109.519,109.524,109.518,109.524,0
2019/12/19,20:44:00,109.525,109.526,109.523,109.524,0
2019/12/19,20:45:00,109.522,109.523,109.518,109.519,0
2019/12/19,20:46:00,109.518,109.519,109.518,109.518,0
2019/12/19,20:47:00,109.519,109.523,109.518,109.518,0
2019/12/19,20:48:00,109.517,109.521,109.514,109.519,0
2019/12/19,20:49:00,109.518,109.519,109.515,109.519,0
2019/12/19,20:50:00,109.518,109.519,109.509,109.513,0
2019/12/19,20:51:00,109.514,109.517,109.512,109.513,0
2019/12/19,20:52:00,109.512,109.513,109.505,109.506,0
2019/12/19,20:53:00,109.505,109.506,109.499,109.505,0
2019/12/19,20:54:00,109.505,109.506,109.501,109.505,0
2019/12/19,20:55:00,109.504,109.507,109.501,109.501,0
2019/12/19,20:56:00,109.502,109.503,109.498,109.499,0
2019/12/19,20:57:00,109.498,109.498,109.489,109.494,0
2019/12/19,20:58:00,109.495,109.501,109.494,109.500,0
2019/12/19,20:59:00,109.499,109.501,109.499,109.501,0
2019/12/19,21:00:00,109.500,109.504,109.477,109.478,0
2019/12/19,21:01:00,109.477,109.484,109.464,109.480,0
2019/12/19,21:02:00,109.480,109.482,109.478,109.478,0
2019/12/19,21:03:00,109.479,109.479,109.467,109.472,0
2019/12/19,21:04:00,109.473,109.478,109.471,109.475,0
2019/12/19,21:05:00,109.475,109.478,109.467,109.476,0
2019/12/19,21:06:00,109.475,109.480,109.474,109.476,0
2019/12/19,21:07:00,109.477,109.481,109.469,109.476,0
2019/12/19,21:08:00,109.475,109.485,109.475,109.480,0
2019/12/19,21:09:00,109.480,109.480,109.468,109.469,0
2019/12/19,21:10:00,109.469,109.470,109.463,109.465,0
2019/12/19,21:11:00,109.466,109.470,109.462,109.470,0
2019/12/19,21:12:00,109.468,109.470,109.462,109.462,0
2019/12/19,21:13:00,109.462,109.462,109.450,109.453,0
2019/12/19,21:14:00,109.453,109.454,109.449,109.451,0
2019/12/19,21:15:00,109.451,109.460,109.448,109.459,0
2019/12/19,21:16:00,109.461,109.467,109.458,109.458,0
2019/12/19,21:17:00,109.458,109.466,109.453,109.465,0
2019/12/19,21:18:00,109.466,109.470,109.463,109.463,0
2019/12/19,21:19:00,109.464,109.473,109.463,109.471,0
2019/12/19,21:20:00,109.470,109.477,109.468,109.476,0
2019/12/19,21:21:00,109.476,109.491,109.476,109.490,0
2019/12/19,21:22:00,109.490,109.498,109.490,109.495,0
2019/12/19,21:23:00,109.495,109.495,109.482,109.483,0
2019/12/19,21:24:00,109.484,109.485,109.478,109.480,0
2019/12/19,21:25:00,109.481,109.489,109.478,109.489,0
2019/12/19,21:26:00,109.489,109.490,109.487,109.488,0
2019/12/19,21:27:00,109.489,109.489,109.482,109.483,0
2019/12/19,21:28:00,109.482,109.483,109.478,109.480,0
2019/12/19,21:29:00,109.479,109.480,109.476,109.478,0
2019/12/19,21:30:00,109.478,109.481,109.470,109.471,0
2019/12/19,21:31:00,109.472,109.476,109.469,109.476,0
2019/12/19,21:32:00,109.476,109.483,109.476,109.481,0
2019/12/19,21:33:00,109.481,109.486,109.480,109.485,0
2019/12/19,21:34:00,109.484,109.489,109.484,109.486,0
2019/12/19,21:35:00,109.487,109.487,109.479,109.480,0
2019/12/19,21:36:00,109.479,109.482,109.477,109.480,0
2019/12/19,21:37:00,109.481,109.481,109.474,109.481,0
2019/12/19,21:38:00,109.480,109.491,109.479,109.490,0
2019/12/19,21:39:00,109.491,109.492,109.484,109.485,0
2019/12/19,21:40:00,109.483,109.484,109.470,109.473,0
2019/12/19,21:41:00,109.473,109.478,109.472,109.478,0
2019/12/19,21:42:00,109.479,109.484,109.476,109.481,0
2019/12/19,21:43:00,109.480,109.484,109.478,109.482,0
2019/12/19,21:44:00,109.483,109.490,109.483,109.488,0
2019/12/19,21:45:00,109.488,109.489,109.476,109.482,0
2019/12/19,21:46:00,109.483,109.491,109.482,109.489,0
2019/12/19,21:47:00,109.488,109.489,109.484,109.487,0
2019/12/19,21:48:00,109.487,109.492,109.484,109.490,0
2019/12/19,21:49:00,109.491,109.505,109.491,109.501,0
2019/12/19,21:50:00,109.500,109.511,109.498,109.503,0
2019/12/19,21:51:00,109.504,109.504,109.499,109.501,0
2019/12/19,21:52:00,109.500,109.507,109.500,109.507,0
2019/12/19,21:53:00,109.508,109.513,109.506,109.507,0
2019/12/19,21:54:00,109.508,109.511,109.506,109.506,0
2019/12/19,21:55:00,109.508,109.508,109.500,109.500,0
2019/12/19,21:56:00,109.499,109.508,109.495,109.508,0
2019/12/19,21:57:00,109.507,109.507,109.496,109.498,0
2019/12/19,21:58:00,109.499,109.505,109.498,109.504,0
2019/12/19,21:59:00,109.503,109.503,109.495,109.498,0
2019/12/19,22:00:00,109.497,109.499,109.496,109.497,0
2019/12/19,22:01:00,109.496,109.496,109.481,109.481,0
2019/12/19,22:02:00,109.481,109.484,109.474,109.474,0
2019/12/19,22:03:00,109.473,109.475,109.469,109.474,0
2019/12/19,22:04:00,109.475,109.485,109.475,109.482,0
2019/12/19,22:05:00,109.481,109.486,109.478,109.479,0
2019/12/19,22:06:00,109.480,109.486,109.478,109.481,0
2019/12/19,22:07:00,109.481,109.483,109.479,109.481,0
2019/12/19,22:08:00,109.482,109.484,109.481,109.483,0
2019/12/19,22:09:00,109.482,109.494,109.482,109.490,0
2019/12/19,22:10:00,109.489,109.490,109.480,109.486,0
2019/12/19,22:11:00,109.485,109.488,109.482,109.483,0
2019/12/19,22:12:00,109.482,109.487,109.481,109.486,0
2019/12/19,22:13:00,109.485,109.487,109.480,109.487,0
2019/12/19,22:14:00,109.488,109.495,109.485,109.491,0
2019/12/19,22:15:00,109.491,109.496,109.488,109.495,0
2019/12/19,22:16:00,109.496,109.496,109.487,109.489,0
2019/12/19,22:17:00,109.488,109.491,109.487,109.491,0
2019/12/19,22:18:00,109.491,109.491,109.485,109.491,0
2019/12/19,22:19:00,109.492,109.500,109.490,109.496,0
2019/12/19,22:20:00,109.496,109.509,109.489,109.489,0
2019/12/19,22:21:00,109.488,109.488,109.475,109.482,0
2019/12/19,22:22:00,109.481,109.489,109.481,109.485,0
2019/12/19,22:23:00,109.486,109.489,109.484,109.486,0
2019/12/19,22:24:00,109.485,109.489,109.479,109.479,0
2019/12/19,22:25:00,109.479,109.479,109.467,109.472,0
2019/12/19,22:26:00,109.474,109.494,109.473,109.491,0
2019/12/19,22:27:00,109.492,109.506,109.491,109.506,0
2019/12/19,22:28:00,109.506,109.506,109.504,109.505,0
2019/12/19,22:29:00,109.505,109.509,109.499,109.506,0
2019/12/19,22:30:00,109.506,109.514,109.503,109.506,0
2019/12/19,22:31:00,109.508,109.511,109.453,109.457,0
2019/12/19,22:32:00,109.458,109.468,109.457,109.461,0
2019/12/19,22:33:00,109.460,109.460,109.449,109.452,0
2019/12/19,22:34:00,109.453,109.459,109.449,109.450,0
2019/12/19,22:35:00,109.450,109.451,109.430,109.441,0
2019/12/19,22:36:00,109.441,109.441,109.427,109.434,0
2019/12/19,22:37:00,109.434,109.434,109.422,109.426,0
2019/12/19,22:38:00,109.426,109.429,109.424,109.428,0
2019/12/19,22:39:00,109.429,109.429,109.413,109.417,0
2019/12/19,22:40:00,109.417,109.423,109.402,109.408,0
2019/12/19,22:41:00,109.407,109.407,109.398,109.404,0
2019/12/19,22:42:00,109.404,109.405,109.395,109.399,0
2019/12/19,22:43:00,109.400,109.405,109.399,109.401,0
2019/12/19,22:44:00,109.400,109.404,109.393,109.395,0
2019/12/19,22:45:00,109.394,109.394,109.385,109.391,0
2019/12/19,22:46:00,109.391,109.391,109.378,109.381,0
2019/12/19,22:47:00,109.381,109.385,109.377,109.380,0
2019/12/19,22:48:00,109.380,109.387,109.375,109.387,0
2019/12/19,22:49:00,109.388,109.411,109.388,109.392,0
2019/12/19,22:50:00,109.393,109.397,109.379,109.379,0
2019/12/19,22:51:00,109.380,109.391,109.380,109.381,0
2019/12/19,22:52:00,109.381,109.390,109.379,109.385,0
2019/12/19,22:53:00,109.385,109.387,109.382,109.386,0
2019/12/19,22:54:00,109.385,109.391,109.383,109.388,0
2019/12/19,22:55:00,109.388,109.388,109.363,109.366,0
2019/12/19,22:56:00,109.366,109.373,109.361,109.366,0
2019/12/19,22:57:00,109.366,109.373,109.366,109.366,0
2019/12/19,22:58:00,109.368,109.374,109.364,109.370,0
2019/12/19,22:59:00,109.370,109.370,109.357,109.358,0
2019/12/19,23:00:00,109.361,109.372,109.360,109.372,0
2019/12/19,23:01:00,109.373,109.386,109.371,109.380,0
2019/12/19,23:02:00,109.379,109.393,109.375,109.385,0
2019/12/19,23:03:00,109.385,109.393,109.373,109.393,0
2019/12/19,23:04:00,109.393,109.406,109.393,109.400,0
2019/12/19,23:05:00,109.399,109.401,109.370,109.374,0
2019/12/19,23:06:00,109.374,109.379,109.368,109.374,0
2019/12/19,23:07:00,109.375,109.380,109.372,109.374,0
2019/12/19,23:08:00,109.374,109.375,109.370,109.372,0
2019/12/19,23:09:00,109.373,109.373,109.368,109.369,0
2019/12/19,23:10:00,109.369,109.373,109.367,109.370,0
2019/12/19,23:11:00,109.369,109.373,109.369,109.373,0
2019/12/19,23:12:00,109.373,109.374,109.363,109.363,0
2019/12/19,23:13:00,109.363,109.371,109.362,109.369,0
2019/12/19,23:14:00,109.369,109.374,109.368,109.371,0
2019/12/19,23:15:00,109.371,109.371,109.359,109.360,0
2019/12/19,23:16:00,109.360,109.362,109.358,109.359,0
2019/12/19,23:17:00,109.358,109.360,109.346,109.352,0
2019/12/19,23:18:00,109.353,109.355,109.352,109.355,0
2019/12/19,23:19:00,109.355,109.358,109.351,109.353,0
2019/12/19,23:20:00,109.353,109.354,109.347,109.347,0
2019/12/19,23:21:00,109.348,109.348,109.346,109.347,0
2019/12/19,23:22:00,109.346,109.347,109.342,109.343,0
2019/12/19,23:23:00,109.344,109.346,109.342,109.346,0
2019/12/19,23:24:00,109.346,109.348,109.345,109.348,0
2019/12/19,23:25:00,109.347,109.349,109.346,109.349,0
2019/12/19,23:26:00,109.348,109.349,109.345,109.349,0
2019/12/19,23:27:00,109.350,109.351,109.343,109.345,0
2019/12/19,23:28:00,109.346,109.350,109.342,109.347,0
2019/12/19,23:29:00,109.348,109.354,109.348,109.351,0
2019/12/19,23:30:00,109.351,109.370,109.350,109.367,0
2019/12/19,23:31:00,109.367,109.367,109.359,109.359,0
2019/12/19,23:32:00,109.360,109.379,109.359,109.364,0
2019/12/19,23:33:00,109.365,109.367,109.360,109.365,0
2019/12/19,23:34:00,109.365,109.371,109.361,109.362,0
2019/12/19,23:35:00,109.363,109.363,109.360,109.362,0
2019/12/19,23:36:00,109.363,109.363,109.355,109.361,0
2019/12/19,23:37:00,109.362,109.366,109.362,109.366,0
2019/12/19,23:38:00,109.366,109.375,109.363,109.373,0
2019/12/19,23:39:00,109.373,109.378,109.368,109.372,0
2019/12/19,23:40:00,109.373,109.377,109.359,109.361,0
2019/12/19,23:41:00,109.360,109.361,109.354,109.359,0
2019/12/19,23:42:00,109.359,109.363,109.354,109.361,0
2019/12/19,23:43:00,109.362,109.366,109.352,109.354,0
2019/12/19,23:44:00,109.353,109.359,109.345,109.347,0
2019/12/19,23:45:00,109.346,109.349,109.343,109.346,0
2019/12/19,23:46:00,109.345,109.345,109.339,109.340,0
2019/12/19,23:47:00,109.341,109.342,109.331,109.334,0
2019/12/19,23:48:00,109.334,109.336,109.326,109.334,0
2019/12/19,23:49:00,109.334,109.340,109.314,109.321,0
2019/12/19,23:50:00,109.322,109.322,109.314,109.317,0
2019/12/19,23:51:00,109.317,109.318,109.311,109.313,0
2019/12/19,23:52:00,109.314,109.315,109.311,109.313,0
2019/12/19,23:53:00,109.313,109.316,109.311,109.313,0
2019/12/19,23:54:00,109.312,109.314,109.312,109.313,0
2019/12/19,23:55:00,109.313,109.314,109.286,109.310,0
2019/12/19,23:56:00,109.310,109.312,109.299,109.303,0
2019/12/19,23:57:00,109.302,109.302,109.284,109.291,0
2019/12/19,23:58:00,109.291,109.297,109.286,109.295,0
2019/12/19,23:59:00,109.296,109.298,109.292,109.298,0
2019/12/20,00:00:00,109.295,109.296,109.285,109.287,0
2019/12/20,00:01:00,109.287,109.291,109.258,109.269,0
2019/12/20,00:02:00,109.269,109.284,109.266,109.283,0
2019/12/20,00:03:00,109.284,109.290,109.267,109.267,0
2019/12/20,00:04:00,109.267,109.273,109.263,109.267,0
2019/12/20,00:05:00,109.267,109.270,109.264,109.269,0
2019/12/20,00:06:00,109.269,109.269,109.266,109.268,0
2019/12/20,00:07:00,109.268,109.282,109.268,109.282,0
2019/12/20,00:08:00,109.283,109.288,109.278,109.288,0
2019/12/20,00:09:00,109.288,109.293,109.287,109.292,0
2019/12/20,00:10:00,109.290,109.290,109.279,109.279,0
2019/12/20,00:11:00,109.279,109.294,109.279,109.294,0
2019/12/20,00:12:00,109.295,109.303,109.290,109.295,0
2019/12/20,00:13:00,109.296,109.298,109.291,109.292,0
2019/12/20,00:14:00,109.291,109.313,109.291,109.310,0
2019/12/20,00:15:00,109.311,109.316,109.309,109.314,0
2019/12/20,00:16:00,109.315,109.324,109.314,109.322,0
2019/12/20,00:17:00,109.322,109.332,109.321,109.327,0
2019/12/20,00:18:00,109.327,109.338,109.326,109.337,0
2019/12/20,00:19:00,109.337,109.342,109.330,109.333,0
2019/12/20,00:20:00,109.333,109.335,109.326,109.330,0
2019/12/20,00:21:00,109.331,109.331,109.324,109.326,0
2019/12/20,00:22:00,109.327,109.327,109.320,109.326,0
2019/12/20,00:23:00,109.326,109.330,109.314,109.320,0
2019/12/20,00:24:00,109.319,109.330,109.319,109.329,0
2019/12/20,00:25:00,109.328,109.330,109.325,109.325,0
2019/12/20,00:26:00,109.325,109.326,109.307,109.307,0
2019/12/20,00:27:00,109.306,109.306,109.297,109.300,0
2019/12/20,00:28:00,109.299,109.300,109.299,109.299,0
2019/12/20,00:29:00,109.299,109.300,109.289,109.300,0
2019/12/20,00:30:00,109.300,109.323,109.300,109.319,0
2019/12/20,00:31:00,109.318,109.318,109.299,109.301,0
2019/12/20,00:32:00,109.301,109.302,109.295,109.297,0
2019/12/20,00:33:00,109.297,109.309,109.292,109.303,0
2019/12/20,00:34:00,109.303,109.303,109.292,109.296,0
2019/12/20,00:35:00,109.296,109.301,109.290,109.291,0
2019/12/20,00:36:00,109.291,109.298,109.290,109.291,0
2019/12/20,00:37:00,109.290,109.304,109.285,109.303,0
2019/12/20,00:38:00,109.302,109.315,109.299,109.313,0
2019/12/20,00:39:00,109.313,109.320,109.307,109.320,0
2019/12/20,00:40:00,109.320,109.321,109.314,109.320,0
2019/12/20,00:41:00,109.321,109.322,109.315,109.317,0
2019/12/20,00:42:00,109.317,109.322,109.315,109.316,0
2019/12/20,00:43:00,109.316,109.316,109.316,109.316,0
2019/12/20,00:44:00,109.315,109.315,109.303,109.309,0
2019/12/20,00:45:00,109.308,109.309,109.304,109.309,0
2019/12/20,00:46:00,109.308,109.313,109.303,109.309,0
2019/12/20,00:47:00,109.310,109.316,109.309,109.316,0
2019/12/20,00:48:00,109.315,109.319,109.311,109.313,0
2019/12/20,00:49:00,109.314,109.320,109.313,109.320,0
2019/12/20,00:50:00,109.320,109.320,109.315,109.316,0
2019/12/20,00:51:00,109.316,109.316,109.314,109.314,0
2019/12/20,00:52:00,109.314,109.315,109.304,109.304,0
2019/12/20,00:53:00,109.304,109.313,109.298,109.311,0
2019/12/20,00:54:00,109.310,109.311,109.304,109.304,0
2019/12/20,00:55:00,109.304,109.304,109.297,109.298,0
2019/12/20,00:56:00,109.299,109.305,109.298,109.305,0
2019/12/20,00:57:00,109.304,109.305,109.286,109.290,0
2019/12/20,00:58:00,109.289,109.292,109.287,109.290,0
2019/12/20,00:59:00,109.290,109.296,109.286,109.292,0
2019/12/20,01:00:00,109.292,109.308,109.292,109.303,0
2019/12/20,01:01:00,109.304,109.309,109.297,109.308,0
2019/12/20,01:02:00,109.308,109.313,109.292,109.298,0
2019/12/20,01:03:00,109.300,109.313,109.297,109.303,0
2019/12/20,01:04:00,109.304,109.305,109.303,109.304,0
2019/12/20,01:05:00,109.304,109.313,109.304,109.308,0
2019/12/20,01:06:00,109.308,109.308,109.296,109.298,0
2019/12/20,01:07:00,109.299,109.299,109.296,109.296,0
2019/12/20,01:08:00,109.297,109.316,109.295,109.316,0
2019/12/20,01:09:00,109.317,109.323,109.316,109.321,0
2019/12/20,01:10:00,109.321,109.323,109.316,109.317,0
2019/12/20,01:11:00,109.316,109.321,109.309,109.309,0
2019/12/20,01:12:00,109.308,109.309,109.302,109.303,0
2019/12/20,01:13:00,109.303,109.303,109.291,109.291,0
2019/12/20,01:14:00,109.291,109.300,109.289,109.299,0
2019/12/20,01:15:00,109.297,109.299,109.289,109.296,0
2019/12/20,01:16:00,109.295,109.298,109.285,109.285,0
2019/12/20,01:17:00,109.285,109.293,109.285,109.291,0
2019/12/20,01:18:00,109.290,109.294,109.290,109.292,0
2019/12/20,01:19:00,109.291,109.291,109.284,109.286,0
2019/12/20,01:20:00,109.286,109.287,109.283,109.287,0
2019/12/20,01:21:00,109.286,109.296,109.286,109.296,0
2019/12/20,01:22:00,109.296,109.298,109.292,109.297,0
2019/12/20,01:23:00,109.296,109.303,109.295,109.303,0
2019/12/20,01:24:00,109.302,109.306,109.298,109.303,0
2019/12/20,01:25:00,109.303,109.304,109.302,109.303,0
2019/12/20,01:26:00,109.303,109.303,109.291,109.292,0
2019/12/20,01:27:00,109.292,109.292,109.273,109.274,0
2019/12/20,01:28:00,109.273,109.274,109.254,109.254,0
2019/12/20,01:29:00,109.255,109.255,109.231,109.238,0
2019/12/20,01:30:00,109.238,109.257,109.238,109.257,0
2019/12/20,01:31:00,109.257,109.260,109.255,109.256,0
2019/12/20,01:32:00,109.256,109.258,109.251,109.258,0
2019/12/20,01:33:00,109.258,109.279,109.256,109.275,0
2019/12/20,01:34:00,109.274,109.276,109.261,109.261,0
2019/12/20,01:35:00,109.262,109.262,109.253,109.257,0
2019/12/20,01:36:00,109.257,109.263,109.252,109.256,0
2019/12/20,01:37:00,109.255,109.267,109.255,109.263,0
2019/12/20,01:38:00,109.262,109.262,109.255,109.260,0
2019/12/20,01:39:00,109.259,109.260,109.249,109.252,0
2019/12/20,01:40:00,109.251,109.254,109.248,109.254,0
2019/12/20,01:41:00,109.254,109.266,109.253,109.253,0
2019/12/20,01:42:00,109.252,109.253,109.246,109.246,0
2019/12/20,01:43:00,109.246,109.246,109.237,109.237,0
2019/12/20,01:44:00,109.236,109.247,109.234,109.247,0
2019/12/20,01:45:00,109.247,109.247,109.244,109.245,0
2019/12/20,01:46:00,109.244,109.247,109.238,109.241,0
2019/12/20,01:47:00,109.240,109.242,109.232,109.237,0
2019/12/20,01:48:00,109.236,109.237,109.229,109.232,0
2019/12/20,01:49:00,109.231,109.236,109.227,109.236,0
2019/12/20,01:50:00,109.236,109.236,109.223,109.224,0
2019/12/20,01:51:00,109.224,109.227,109.222,109.225,0
2019/12/20,01:52:00,109.223,109.230,109.220,109.227,0
2019/12/20,01:53:00,109.227,109.244,109.226,109.237,0
2019/12/20,01:54:00,109.237,109.239,109.233,109.238,0
2019/12/20,01:55:00,109.237,109.243,109.234,109.242,0
2019/12/20,01:56:00,109.243,109.262,109.242,109.261,0
2019/12/20,01:57:00,109.260,109.260,109.254,109.255,0
2019/12/20,01:58:00,109.254,109.254,109.244,109.249,0
2019/12/20,01:59:00,109.248,109.250,109.241,109.241,0
2019/12/20,02:00:00,109.242,109.242,109.236,109.237,0
2019/12/20,02:01:00,109.237,109.237,109.231,109.231,0
2019/12/20,02:02:00,109.232,109.232,109.224,109.225,0
2019/12/20,02:03:00,109.226,109.231,109.226,109.231,0
2019/12/20,02:04:00,109.231,109.231,109.230,109.231,0
2019/12/20,02:05:00,109.230,109.236,109.230,109.231,0
2019/12/20,02:06:00,109.231,109.236,109.231,109.235,0
2019/12/20,02:07:00,109.235,109.237,109.231,109.231,0
2019/12/20,02:08:00,109.231,109.243,109.230,109.242,0
2019/12/20,02:09:00,109.241,109.241,109.237,109.241,0
2019/12/20,02:10:00,109.243,109.248,109.243,109.248,0
2019/12/20,02:11:00,109.248,109.251,109.243,109.250,0
2019/12/20,02:12:00,109.249,109.256,109.249,109.255,0
2019/12/20,02:13:00,109.255,109.261,109.255,109.260,0
2019/12/20,02:14:00,109.259,109.260,109.259,109.259,0
2019/12/20,02:15:00,109.259,109.259,109.248,109.249,0
2019/12/20,02:16:00,109.249,109.249,109.234,109.235,0
2019/12/20,02:17:00,109.235,109.237,109.227,109.228,0
2019/12/20,02:18:00,109.227,109.228,109.219,109.226,0
2019/12/20,02:19:00,109.226,109.228,109.223,109.224,0
2019/12/20,02:20:00,109.224,109.230,109.224,109.229,0
2019/12/20,02:21:00,109.229,109.230,109.221,109.223,0
2019/12/20,02:22:00,109.223,109.223,109.218,109.219,0
2019/12/20,02:23:00,109.218,109.219,109.212,109.219,0
2019/12/20,02:24:00,109.218,109.223,109.218,109.220,0
2019/12/20,02:25:00,109.220,109.220,109.216,109.218,0
2019/12/20,02:26:00,109.218,109.224,109.218,109.218,0
2019/12/20,02:27:00,109.218,109.218,109.213,109.214,0
2019/12/20,02:28:00,109.213,109.214,109.208,109.211,0
2019/12/20,02:29:00,109.212,109.218,109.212,109.215,0
2019/12/20,02:30:00,109.214,109.218,109.212,109.216,0
2019/12/20,02:31:00,109.217,109.217,109.213,109.213,0
2019/12/20,02:32:00,109.213,109.213,109.204,109.206,0
2019/12/20,02:33:00,109.205,109.214,109.205,109.214,0
2019/12/20,02:34:00,109.214,109.224,109.214,109.220,0
2019/12/20,02:35:00,109.220,109.225,109.213,109.213,0
2019/12/20,02:36:00,109.214,109.214,109.209,109.213,0
2019/12/20,02:37:00,109.212,109.212,109.206,109.209,0
2019/12/20,02:38:00,109.208,109.218,109.207,109.214,0
2019/12/20,02:39:00,109.213,109.215,109.212,109.214,0
2019/12/20,02:40:00,109.213,109.220,109.213,109.219,0
2019/12/20,02:41:00,109.219,109.226,109.219,109.219,0
2019/12/20,02:42:00,109.218,109.218,109.212,109.212,0
2019/12/20,02:43:00,109.212,109.214,109.212,109.213,0
2019/12/20,02:44:00,109.214,109.215,109.213,109.215,0
2019/12/20,02:45:00,109.214,109.215,109.213,109.213,0
2019/12/20,02:46:00,109.212,109.214,109.209,109.214,0
2019/12/20,02:47:00,109.214,109.220,109.214,109.219,0
2019/12/20,02:48:00,109.218,109.220,109.213,109.213,0
2019/12/20,02:49:00,109.212,109.213,109.208,109.209,0
2019/12/20,02:50:00,109.208,109.208,109.202,109.203,0
2019/12/20,02:51:00,109.202,109.208,109.195,109.207,0
2019/12/20,02:52:00,109.206,109.207,109.195,109.195,0
2019/12/20,02:53:00,109.196,109.202,109.195,109.202,0
2019/12/20,02:54:00,109.201,109.209,109.195,109.208,0
2019/12/20,02:55:00,109.208,109.209,109.203,109.207,0
2019/12/20,02:56:00,109.206,109.209,109.201,109.203,0
2019/12/20,02:57:00,109.203,109.207,109.195,109.206,0
2019/12/20,02:58:00,109.206,109.207,109.196,109.196,0
2019/12/20,02:59:00,109.197,109.209,109.196,109.207,0
2019/12/20,03:00:00,109.207,109.210,109.199,109.210,0
2019/12/20,03:01:00,109.211,109.211,109.198,109.200,0
2019/12/20,03:02:00,109.200,109.200,109.190,109.192,0
2019/12/20,03:03:00,109.193,109.193,109.185,109.188,0
2019/12/20,03:04:00,109.189,109.194,109.189,109.193,0
2019/12/20,03:05:00,109.193,109.199,109.193,109.199,0
2019/12/20,03:06:00,109.199,109.200,109.198,109.199,0
2019/12/20,03:07:00,109.200,109.200,109.193,109.193,0
2019/12/20,03:08:00,109.193,109.197,109.190,109.194,0
2019/12/20,03:09:00,109.194,109.195,109.193,109.193,0
2019/12/20,03:10:00,109.193,109.193,109.189,109.193,0
2019/12/20,03:11:00,109.192,109.192,109.189,109.189,0
2019/12/20,03:12:00,109.188,109.188,109.184,109.188,0
2019/12/20,03:13:00,109.188,109.189,109.188,109.188,0
2019/12/20,03:14:00,109.186,109.188,109.183,109.188,0
2019/12/20,03:15:00,109.188,109.189,109.183,109.187,0
2019/12/20,03:16:00,109.189,109.193,109.187,109.193,0
2019/12/20,03:17:00,109.193,109.195,109.193,109.193,0
2019/12/20,03:18:00,109.192,109.193,109.188,109.193,0
2019/12/20,03:19:00,109.191,109.202,109.191,109.202,0
2019/12/20,03:20:00,109.201,109.201,109.198,109.199,0
2019/12/20,03:21:00,109.199,109.199,109.193,109.193,0
2019/12/20,03:22:00,109.192,109.195,109.189,109.194,0
2019/12/20,03:23:00,109.194,109.200,109.194,109.200,0
2019/12/20,03:24:00,109.200,109.200,109.196,109.196,0
2019/12/20,03:25:00,109.196,109.205,109.195,109.205,0
2019/12/20,03:26:00,109.205,109.205,109.199,109.199,0
2019/12/20,03:27:00,109.199,109.204,109.199,109.204,0
2019/12/20,03:28:00,109.204,109.205,109.198,109.202,0
2019/12/20,03:29:00,109.203,109.208,109.203,109.206,0
2019/12/20,03:30:00,109.206,109.210,109.205,109.206,0
2019/12/20,03:31:00,109.206,109.211,109.204,109.206,0
2019/12/20,03:32:00,109.205,109.206,109.199,109.205,0
2019/12/20,03:33:00,109.206,109.214,109.206,109.214,0
2019/12/20,03:34:00,109.214,109.217,109.211,109.211,0
2019/12/20,03:35:00,109.211,109.212,109.209,109.211,0
2019/12/20,03:36:00,109.212,109.212,109.211,109.212,0
2019/12/20,03:37:00,109.211,109.212,109.211,109.211,0
2019/12/20,03:38:00,109.210,109.211,109.206,109.211,0
2019/12/20,03:39:00,109.211,109.211,109.210,109.211,0
2019/12/20,03:40:00,109.211,109.217,109.211,109.216,0
2019/12/20,03:41:00,109.217,109.217,109.211,109.213,0
2019/12/20,03:42:00,109.212,109.212,109.209,109.209,0
2019/12/20,03:43:00,109.208,109.211,109.206,109.206,0
2019/12/20,03:44:00,109.206,109.212,109.206,109.212,0
2019/12/20,03:45:00,109.212,109.216,109.211,109.211,0
2019/12/20,03:46:00,109.211,109.216,109.209,109.211,0
2019/12/20,03:47:00,109.210,109.211,109.204,109.210,0
2019/12/20,03:48:00,109.210,109.224,109.210,109.222,0
2019/12/20,03:49:00,109.221,109.229,109.218,109.228,0
2019/12/20,03:50:00,109.227,109.230,109.222,109.230,0
2019/12/20,03:51:00,109.231,109.232,109.227,109.232,0
2019/12/20,03:52:00,109.233,109.240,109.232,109.237,0
2019/12/20,03:53:00,109.237,109.237,109.234,109.234,0
2019/12/20,03:54:00,109.234,109.236,109.228,109.229,0
2019/12/20,03:55:00,109.228,109.233,109.227,109.227,0
2019/12/20,03:56:00,109.227,109.227,109.219,109.221,0
2019/12/20,03:57:00,109.220,109.221,109.219,109.219,0
2019/12/20,03:58:00,109.220,109.220,109.212,109.213,0
2019/12/20,03:59:00,109.213,109.213,109.208,109.209,0
2019/12/20,04:00:00,109.208,109.216,109.204,109.216,0
2019/12/20,04:01:00,109.216,109.216,109.211,109.211,0
2019/12/20,04:02:00,109.211,109.216,109.211,109.214,0
2019/12/20,04:03:00,109.215,109.215,109.213,109.214,0
2019/12/20,04:04:00,109.214,109.215,109.214,109.215,0
2019/12/20,04:05:00,109.216,109.220,109.215,109.219,0
2019/12/20,04:06:00,109.219,109.219,109.214,109.215,0
2019/12/20,04:07:00,109.216,109.220,109.216,109.220,0
2019/12/20,04:08:00,109.220,109.222,109.216,109.221,0
2019/12/20,04:09:00,109.220,109.226,109.220,109.225,0
2019/12/20,04:10:00,109.226,109.232,109.226,109.231,0
2019/12/20,04:11:00,109.231,109.232,109.226,109.231,0
2019/12/20,04:12:00,109.232,109.233,109.227,109.227,0
2019/12/20,04:13:00,109.229,109.232,109.229,109.232,0
2019/12/20,04:14:00,109.232,109.232,109.229,109.230,0
2019/12/20,04:15:00,109.230,109.236,109.230,109.236,0
2019/12/20,04:16:00,109.236,109.236,109.234,109.235,0
2019/12/20,04:17:00,109.235,109.241,109.235,109.241,0
2019/12/20,04:18:00,109.240,109.240,109.236,109.239,0
2019/12/20,04:19:00,109.240,109.240,109.237,109.237,0
2019/12/20,04:20:00,109.237,109.243,109.237,109.242,0
2019/12/20,04:21:00,109.243,109.250,109.243,109.248,0
2019/12/20,04:22:00,109.249,109.249,109.245,109.249,0
2019/12/20,04:23:00,109.249,109.259,109.249,109.256,0
2019/12/20,04:24:00,109.254,109.256,109.247,109.247,0
2019/12/20,04:25:00,109.247,109.248,109.244,109.247,0
2019/12/20,04:26:00,109.248,109.248,109.244,109.247,0
2019/12/20,04:27:00,109.248,109.250,109.247,109.250,0
2019/12/20,04:28:00,109.250,109.257,109.250,109.256,0
2019/12/20,04:29:00,109.256,109.262,109.256,109.262,0
2019/12/20,04:30:00,109.262,109.274,109.262,109.270,0
2019/12/20,04:31:00,109.270,109.270,109.263,109.269,0
2019/12/20,04:32:00,109.269,109.274,109.268,109.273,0
2019/12/20,04:33:00,109.273,109.279,109.272,109.279,0
2019/12/20,04:34:00,109.279,109.280,109.273,109.273,0
2019/12/20,04:35:00,109.272,109.280,109.272,109.279,0
2019/12/20,04:36:00,109.279,109.280,109.273,109.280,0
2019/12/20,04:37:00,109.279,109.279,109.273,109.279,0
2019/12/20,04:38:00,109.279,109.280,109.279,109.279,0
2019/12/20,04:39:00,109.279,109.283,109.278,109.278,0
2019/12/20,04:40:00,109.278,109.278,109.272,109.272,0
2019/12/20,04:41:00,109.273,109.273,109.269,109.271,0
2019/12/20,04:42:00,109.269,109.269,109.261,109.262,0
2019/12/20,04:43:00,109.261,109.262,109.256,109.256,0
2019/12/20,04:44:00,109.256,109.262,109.255,109.262,0
2019/12/20,04:45:00,109.262,109.264,109.262,109.262,0
2019/12/20,04:46:00,109.262,109.263,109.258,109.258,0
2019/12/20,04:47:00,109.257,109.259,109.253,109.253,0
2019/12/20,04:48:00,109.253,109.265,109.252,109.265,0
2019/12/20,04:49:00,109.266,109.268,109.265,109.265,0
2019/12/20,04:50:00,109.264,109.266,109.262,109.266,0
2019/12/20,04:51:00,109.265,109.271,109.265,109.270,0
2019/12/20,04:52:00,109.269,109.269,109.262,109.263,0
2019/12/20,04:53:00,109.263,109.263,109.261,109.261,0
2019/12/20,04:54:00,109.262,109.268,109.262,109.267,0
2019/12/20,04:55:00,109.267,109.278,109.266,109.278,0
2019/12/20,04:56:00,109.278,109.284,109.278,109.280,0
2019/12/20,04:57:00,109.281,109.287,109.281,109.284,0
2019/12/20,04:58:00,109.283,109.283,109.277,109.277,0
2019/12/20,04:59:00,109.276,109.278,109.269,109.278,0
2019/12/20,05:00:00,109.277,109.290,109.277,109.284,0
2019/12/20,05:01:00,109.285,109.286,109.280,109.284,0
2019/12/20,05:02:00,109.281,109.281,109.278,109.278,0
2019/12/20,05:03:00,109.279,109.282,109.279,109.279,0
2019/12/20,05:04:00,109.279,109.279,109.278,109.278,0
2019/12/20,05:05:00,109.279,109.283,109.279,109.283,0
2019/12/20,05:06:00,109.284,109.286,109.284,109.286,0
2019/12/20,05:07:00,109.286,109.289,109.283,109.285,0
2019/12/20,05:08:00,109.285,109.288,109.285,109.285,0
2019/12/20,05:09:00,109.284,109.284,109.279,109.279,0
2019/12/20,05:10:00,109.279,109.279,109.274,109.278,0
2019/12/20,05:11:00,109.277,109.277,109.277,109.277,0
2019/12/20,05:12:00,109.276,109.276,109.271,109.273,0
2019/12/20,05:13:00,109.272,109.273,109.269,109.269,0
2019/12/20,05:14:00,109.268,109.268,109.265,109.267,0
2019/12/20,05:15:00,109.268,109.278,109.268,109.278,0
2019/12/20,05:16:00,109.278,109.292,109.278,109.292,0
2019/12/20,05:17:00,109.292,109.303,109.292,109.303,0
2019/12/20,05:18:00,109.303,109.306,109.299,109.305,0
2019/12/20,05:19:00,109.305,109.310,109.305,109.309,0
2019/12/20,05:20:00,109.309,109.309,109.309,109.309,0
2019/12/20,05:21:00,109.308,109.310,109.306,109.309,0
2019/12/20,05:22:00,109.309,109.309,109.307,109.308,0
2019/12/20,05:23:00,109.309,109.309,109.304,109.304,0
2019/12/20,05:24:00,109.304,109.308,109.302,109.302,0
2019/12/20,05:25:00,109.302,109.303,109.301,109.302,0
2019/12/20,05:26:00,109.301,109.304,109.301,109.303,0
2019/12/20,05:27:00,109.304,109.304,109.303,109.304,0
2019/12/20,05:28:00,109.303,109.303,109.303,109.303,0
2019/12/20,05:29:00,109.304,109.304,109.304,109.304,0
2019/12/20,05:30:00,109.303,109.309,109.300,109.309,0
2019/12/20,05:31:00,109.306,109.307,109.302,109.303,0
2019/12/20,05:32:00,109.304,109.304,109.304,109.304,0
2019/12/20,05:33:00,109.303,109.303,109.303,109.303,0
2019/12/20,05:34:00,109.303,109.308,109.303,109.308,0
2019/12/20,05:35:00,109.309,109.309,109.309,109.309,0
2019/12/20,05:36:00,109.309,109.310,109.304,109.309,0
2019/12/20,05:37:00,109.308,109.309,109.304,109.308,0
2019/12/20,05:38:00,109.308,109.308,109.303,109.303,0
2019/12/20,05:39:00,109.302,109.302,109.291,109.292,0
2019/12/20,05:40:00,109.292,109.295,109.291,109.294,0
2019/12/20,05:41:00,109.293,109.294,109.293,109.293,0
2019/12/20,05:42:00,109.293,109.293,109.291,109.291,0
2019/12/20,05:43:00,109.291,109.292,109.291,109.291,0
2019/12/20,05:44:00,109.292,109.294,109.291,109.293,0
2019/12/20,05:45:00,109.294,109.294,109.291,109.292,0
2019/12/20,05:46:00,109.293,109.293,109.291,109.292,0
2019/12/20,05:47:00,109.291,109.291,109.291,109.291,0
2019/12/20,05:48:00,109.292,109.296,109.291,109.293,0
2019/12/20,05:49:00,109.294,109.294,109.291,109.292,0
2019/12/20,05:50:00,109.293,109.298,109.293,109.294,0
2019/12/20,05:51:00,109.293,109.296,109.291,109.294,0
2019/12/20,05:52:00,109.294,109.295,109.291,109.292,0
2019/12/20,05:53:00,109.292,109.293,109.291,109.292,0
2019/12/20,05:54:00,109.292,109.296,109.292,109.293,0
2019/12/20,05:55:00,109.293,109.296,109.291,109.296,0
2019/12/20,05:56:00,109.295,109.297,109.295,109.296,0
2019/12/20,05:57:00,109.295,109.296,109.290,109.290,0
2019/12/20,05:58:00,109.291,109.291,109.289,109.290,0
2019/12/20,05:59:00,109.291,109.295,109.288,109.288,0
2019/12/20,06:00:00,109.289,109.290,109.287,109.288,0
2019/12/20,06:01:00,109.289,109.297,109.289,109.295,0
2019/12/20,06:02:00,109.294,109.300,109.294,109.300,0
2019/12/20,06:03:00,109.300,109.308,109.300,109.305,0
2019/12/20,06:04:00,109.305,109.305,109.302,109.302,0
2019/12/20,06:05:00,109.303,109.312,109.303,109.312,0
2019/12/20,06:06:00,109.313,109.317,109.313,109.314,0
2019/12/20,06:07:00,109.314,109.317,109.314,109.317,0
2019/12/20,06:08:00,109.317,109.317,109.313,109.314,0
2019/12/20,06:09:00,109.314,109.318,109.314,109.318,0
2019/12/20,06:10:00,109.318,109.318,109.317,109.318,0
2019/12/20,06:11:00,109.317,109.318,109.317,109.318,0
2019/12/20,06:12:00,109.317,109.319,109.314,109.318,0
2019/12/20,06:13:00,109.319,109.319,109.314,109.318,0
2019/12/20,06:14:00,109.318,109.318,109.318,109.318,0
2019/12/20,06:15:00,109.318,109.322,109.318,109.322,0
2019/12/20,06:16:00,109.322,109.323,109.321,109.323,0
2019/12/20,06:17:00,109.323,109.323,109.322,109.322,0
2019/12/20,06:18:00,109.322,109.327,109.322,109.327,0
2019/12/20,06:19:00,109.327,109.327,109.321,109.324,0
2019/12/20,06:20:00,109.325,109.325,109.324,109.325,0
2019/12/20,06:21:00,109.325,109.328,109.325,109.328,0
2019/12/20,06:22:00,109.329,109.330,109.329,109.330,0
2019/12/20,06:23:00,109.329,109.331,109.329,109.331,0
2019/12/20,06:24:00,109.331,109.331,109.329,109.329,0
2019/12/20,06:25:00,109.328,109.331,109.328,109.329,0
2019/12/20,06:26:00,109.329,109.329,109.315,109.322,0
2019/12/20,06:28:00,109.322,109.322,109.322,109.322,0
2019/12/20,06:29:00,109.323,109.323,109.323,109.323,0
2019/12/20,06:30:00,109.323,109.323,109.321,109.323,0
2019/12/20,06:31:00,109.323,109.323,109.323,109.323,0
2019/12/20,06:32:00,109.321,109.324,109.321,109.321,0
2019/12/20,06:33:00,109.323,109.328,109.323,109.326,0
2019/12/20,06:34:00,109.326,109.330,109.326,109.330,0
2019/12/20,06:35:00,109.331,109.339,109.331,109.339,0
2019/12/20,06:36:00,109.338,109.342,109.338,109.341,0
2019/12/20,06:37:00,109.342,109.345,109.342,109.344,0
2019/12/20,06:38:00,109.345,109.346,109.343,109.343,0
2019/12/20,06:39:00,109.344,109.344,109.339,109.340,0
2019/12/20,06:40:00,109.340,109.341,109.338,109.341,0
2019/12/20,06:41:00,109.341,109.342,109.339,109.340,0
2019/12/20,06:42:00,109.340,109.343,109.340,109.342,0
2019/12/20,06:43:00,109.341,109.341,109.337,109.339,0
2019/12/20,06:44:00,109.338,109.342,109.338,109.340,0
2019/12/20,06:45:00,109.340,109.344,109.339,109.342,0
2019/12/20,06:46:00,109.343,109.349,109.343,109.344,0
2019/12/20,06:47:00,109.344,109.347,109.343,109.347,0
2019/12/20,06:48:00,109.347,109.348,109.343,109.347,0
2019/12/20,06:49:00,109.347,109.354,109.347,109.353,0
2019/12/20,06:50:00,109.353,109.356,109.352,109.353,0
2019/12/20,06:51:00,109.353,109.356,109.348,109.353,0
2019/12/20,06:52:00,109.353,109.361,109.353,109.361,0
2019/12/20,06:53:00,109.361,109.365,109.360,109.364,0
2019/12/20,06:54:00,109.366,109.371,109.365,109.367,0
2019/12/20,06:55:00,109.366,109.372,109.363,109.364,0
2019/12/20,06:56:00,109.363,109.368,109.362,109.366,0
2019/12/20,06:57:00,109.366,109.368,109.362,109.363,0
2019/12/20,06:58:00,109.364,109.364,109.354,109.357,0
2019/12/20,06:59:00,109.356,109.359,109.355,109.358,0
2019/12/20,07:05:00,109.378,109.379,109.377,109.378,0
2019/12/20,07:06:00,109.379,109.382,109.378,109.379,0
2019/12/20,07:07:00,109.379,109.379,109.378,109.378,0
2019/12/20,07:08:00,109.380,109.380,109.376,109.376,0
2019/12/20,07:09:00,109.376,109.377,109.370,109.370,0
2019/12/20,07:10:00,109.368,109.369,109.359,109.359,0
2019/12/20,07:11:00,109.347,109.347,109.330,109.331,0
2019/12/20,07:12:00,109.332,109.354,109.330,109.354,0
2019/12/20,07:13:00,109.353,109.355,109.341,109.348,0
2019/12/20,07:14:00,109.348,109.376,109.348,109.376,0
2019/12/20,07:15:00,109.377,109.381,109.375,109.377,0
2019/12/20,07:16:00,109.378,109.382,109.378,109.381,0
2019/12/20,07:17:00,109.382,109.384,109.382,109.384,0
2019/12/20,07:18:00,109.384,109.385,109.367,109.384,0
2019/12/20,07:19:00,109.390,109.396,109.381,109.382,0
2019/12/20,07:20:00,109.390,109.390,109.381,109.381,0
2019/12/20,07:21:00,109.381,109.387,109.381,109.381,0
2019/12/20,07:22:00,109.381,109.381,109.381,109.381,0
2019/12/20,07:23:00,109.383,109.393,109.383,109.393,0
2019/12/20,07:24:00,109.393,109.405,109.393,109.395,0
2019/12/20,07:25:00,109.396,109.398,109.368,109.368,0
2019/12/20,07:26:00,109.367,109.368,109.367,109.367,0
2019/12/20,07:27:00,109.368,109.378,109.368,109.378,0
2019/12/20,07:29:00,109.393,109.393,109.380,109.380,0
2019/12/20,07:30:00,109.383,109.383,109.373,109.381,0
2019/12/20,07:31:00,109.383,109.388,109.379,109.388,0
2019/12/20,07:32:00,109.390,109.394,109.364,109.376,0
2019/12/20,07:33:00,109.376,109.386,109.376,109.385,0
2019/12/20,07:34:00,109.384,109.388,109.384,109.388,0
2019/12/20,07:35:00,109.387,109.387,109.384,109.384,0
2019/12/20,07:36:00,109.382,109.389,109.382,109.389,0
2019/12/20,07:37:00,109.388,109.392,109.387,109.392,0
2019/12/20,07:38:00,109.393,109.393,109.390,109.390,0
2019/12/20,07:39:00,109.389,109.389,109.387,109.387,0
2019/12/20,07:40:00,109.388,109.390,109.385,109.385,0
2019/12/20,07:41:00,109.384,109.385,109.380,109.384,0
2019/12/20,07:42:00,109.383,109.386,109.383,109.385,0
2019/12/20,07:43:00,109.384,109.387,109.383,109.383,0
2019/12/20,07:44:00,109.384,109.384,109.383,109.383,0
2019/12/20,07:45:00,109.384,109.386,109.384,109.386,0
2019/12/20,07:46:00,109.388,109.389,109.384,109.386,0
2019/12/20,07:47:00,109.384,109.388,109.381,109.386,0
2019/12/20,07:48:00,109.387,109.390,109.386,109.389,0
2019/12/20,07:49:00,109.390,109.392,109.388,109.390,0
2019/12/20,07:50:00,109.390,109.392,109.390,109.391,0
2019/12/20,07:51:00,109.392,109.392,109.388,109.388,0
2019/12/20,07:52:00,109.389,109.390,109.388,109.389,0
2019/12/20,07:53:00,109.388,109.389,109.382,109.384,0
2019/12/20,07:54:00,109.385,109.390,109.385,109.388,0
2019/12/20,07:55:00,109.387,109.389,109.387,109.387,0
2019/12/20,07:56:00,109.388,109.388,109.385,109.385,0
2019/12/20,07:57:00,109.385,109.390,109.385,109.389,0
2019/12/20,07:58:00,109.390,109.396,109.390,109.396,0
2019/12/20,07:59:00,109.395,109.395,109.392,109.393,0
2019/12/20,08:00:00,109.394,109.394,109.391,109.394,0
2019/12/20,08:01:00,109.395,109.395,109.360,109.366,0
2019/12/20,08:02:00,109.365,109.368,109.358,109.367,0
2019/12/20,08:03:00,109.365,109.369,109.330,109.348,0
2019/12/20,08:04:00,109.349,109.355,109.349,109.352,0
2019/12/20,08:05:00,109.351,109.353,109.350,109.352,0
2019/12/20,08:06:00,109.351,109.358,109.350,109.353,0
2019/12/20,08:07:00,109.353,109.354,109.351,109.354,0
2019/12/20,08:08:00,109.354,109.356,109.352,109.352,0
2019/12/20,08:09:00,109.353,109.369,109.353,109.369,0
2019/12/20,08:10:00,109.368,109.369,109.367,109.367,0
2019/12/20,08:11:00,109.368,109.368,109.360,109.363,0
2019/12/20,08:12:00,109.363,109.365,109.363,109.363,0
2019/12/20,08:13:00,109.363,109.366,109.363,109.366,0
2019/12/20,08:14:00,109.366,109.366,109.362,109.363,0
2019/12/20,08:15:00,109.362,109.372,109.362,109.372,0
2019/12/20,08:16:00,109.372,109.374,109.370,109.374,0
2019/12/20,08:17:00,109.373,109.380,109.373,109.374,0
2019/12/20,08:18:00,109.375,109.381,109.372,109.377,0
2019/12/20,08:19:00,109.376,109.379,109.372,109.377,0
2019/12/20,08:20:00,109.377,109.377,109.374,109.374,0
2019/12/20,08:21:00,109.374,109.374,109.371,109.371,0
2019/12/20,08:22:00,109.373,109.378,109.373,109.377,0
2019/12/20,08:23:00,109.376,109.387,109.376,109.386,0
2019/12/20,08:24:00,109.386,109.386,109.385,109.385,0
2019/12/20,08:25:00,109.385,109.385,109.378,109.379,0
2019/12/20,08:26:00,109.379,109.381,109.378,109.379,0
2019/12/20,08:27:00,109.378,109.379,109.378,109.378,0
2019/12/20,08:28:00,109.379,109.380,109.377,109.379,0
2019/12/20,08:29:00,109.378,109.379,109.378,109.379,0
2019/12/20,08:30:00,109.379,109.379,109.367,109.378,0
2019/12/20,08:31:00,109.377,109.391,109.375,109.391,0
2019/12/20,08:32:00,109.391,109.397,109.391,109.394,0
2019/12/20,08:33:00,109.393,109.397,109.391,109.396,0
2019/12/20,08:34:00,109.396,109.400,109.394,109.399,0
2019/12/20,08:35:00,109.400,109.406,109.395,109.396,0
2019/12/20,08:36:00,109.397,109.398,109.388,109.395,0
2019/12/20,08:37:00,109.394,109.396,109.394,109.395,0
2019/12/20,08:38:00,109.394,109.396,109.387,109.391,0
2019/12/20,08:39:00,109.390,109.390,109.380,109.382,0
2019/12/20,08:40:00,109.381,109.389,109.381,109.388,0
2019/12/20,08:41:00,109.387,109.389,109.376,109.377,0
2019/12/20,08:42:00,109.376,109.379,109.373,109.375,0
2019/12/20,08:43:00,109.374,109.379,109.374,109.378,0
2019/12/20,08:44:00,109.377,109.379,109.375,109.377,0
2019/12/20,08:45:00,109.376,109.379,109.371,109.379,0
2019/12/20,08:46:00,109.379,109.379,109.375,109.377,0
2019/12/20,08:47:00,109.377,109.384,109.376,109.384,0
2019/12/20,08:48:00,109.384,109.387,109.379,109.379,0
2019/12/20,08:49:00,109.378,109.384,109.377,109.384,0
2019/12/20,08:50:00,109.385,109.387,109.384,109.387,0
2019/12/20,08:51:00,109.386,109.386,109.381,109.384,0
2019/12/20,08:52:00,109.384,109.385,109.380,109.383,0
2019/12/20,08:53:00,109.383,109.384,109.380,109.382,0
2019/12/20,08:54:00,109.381,109.384,109.381,109.383,0
2019/12/20,08:55:00,109.381,109.384,109.378,109.384,0
2019/12/20,08:56:00,109.385,109.385,109.383,109.385,0
2019/12/20,08:57:00,109.385,109.389,109.385,109.386,0
2019/12/20,08:58:00,109.386,109.386,109.384,109.385,0
2019/12/20,08:59:00,109.383,109.385,109.383,109.383,0
2019/12/20,09:00:00,109.382,109.390,109.382,109.390,0
2019/12/20,09:01:00,109.390,109.405,109.389,109.404,0
2019/12/20,09:02:00,109.404,109.405,109.391,109.392,0
2019/12/20,09:03:00,109.392,109.392,109.359,109.359,0
2019/12/20,09:04:00,109.359,109.366,109.359,109.365,0
2019/12/20,09:05:00,109.365,109.366,109.363,109.366,0
2019/12/20,09:06:00,109.366,109.370,109.365,109.367,0
2019/12/20,09:07:00,109.367,109.369,109.367,109.367,0
2019/12/20,09:08:00,109.367,109.367,109.365,109.366,0
2019/12/20,09:09:00,109.366,109.366,109.366,109.366,0
2019/12/20,09:10:00,109.365,109.365,109.363,109.363,0
2019/12/20,09:11:00,109.362,109.364,109.362,109.363,0
2019/12/20,09:12:00,109.362,109.362,109.355,109.356,0
2019/12/20,09:13:00,109.356,109.361,109.356,109.357,0
2019/12/20,09:14:00,109.357,109.359,109.357,109.359,0
2019/12/20,09:15:00,109.359,109.361,109.358,109.361,0
2019/12/20,09:16:00,109.362,109.371,109.362,109.366,0
2019/12/20,09:17:00,109.365,109.375,109.364,109.375,0
2019/12/20,09:18:00,109.375,109.394,109.375,109.393,0
2019/12/20,09:19:00,109.393,109.393,109.380,109.380,0
2019/12/20,09:20:00,109.381,109.387,109.379,109.387,0
2019/12/20,09:21:00,109.387,109.388,109.378,109.378,0
2019/12/20,09:22:00,109.379,109.379,109.368,109.368,0
2019/12/20,09:23:00,109.369,109.369,109.355,109.355,0
2019/12/20,09:24:00,109.354,109.356,109.354,109.354,0
2019/12/20,09:25:00,109.354,109.355,109.348,109.353,0
2019/12/20,09:26:00,109.353,109.354,109.353,109.354,0
2019/12/20,09:27:00,109.355,109.355,109.355,109.355,0
2019/12/20,09:28:00,109.356,109.358,109.354,109.356,0
2019/12/20,09:29:00,109.355,109.355,109.345,109.345,0
2019/12/20,09:30:00,109.344,109.345,109.332,109.332,0
2019/12/20,09:31:00,109.331,109.334,109.323,109.327,0
2019/12/20,09:32:00,109.328,109.340,109.328,109.340,0
2019/12/20,09:33:00,109.340,109.346,109.340,109.342,0
2019/12/20,09:34:00,109.343,109.347,109.341,109.347,0
2019/12/20,09:35:00,109.347,109.349,109.345,109.349,0
2019/12/20,09:36:00,109.350,109.353,109.349,109.351,0
2019/12/20,09:37:00,109.351,109.351,109.349,109.351,0
2019/12/20,09:38:00,109.351,109.351,109.345,109.348,0
2019/12/20,09:39:00,109.348,109.348,109.342,109.343,0
2019/12/20,09:40:00,109.343,109.343,109.336,109.336,0
2019/12/20,09:41:00,109.335,109.342,109.323,109.342,0
2019/12/20,09:42:00,109.342,109.343,109.334,109.343,0
2019/12/20,09:43:00,109.343,109.354,109.340,109.351,0
2019/12/20,09:44:00,109.351,109.360,109.351,109.359,0
2019/12/20,09:45:00,109.359,109.365,109.357,109.365,0
2019/12/20,09:46:00,109.365,109.370,109.360,109.366,0
2019/12/20,09:47:00,109.366,109.384,109.366,109.378,0
2019/12/20,09:48:00,109.377,109.380,109.372,109.374,0
2019/12/20,09:49:00,109.372,109.373,109.367,109.371,0
2019/12/20,09:50:00,109.372,109.385,109.372,109.383,0
2019/12/20,09:51:00,109.383,109.391,109.377,109.377,0
2019/12/20,09:52:00,109.375,109.376,109.345,109.358,0
2019/12/20,09:53:00,109.357,109.396,109.355,109.385,0
2019/12/20,09:54:00,109.386,109.386,109.378,109.383,0
2019/12/20,09:55:00,109.382,109.395,109.381,109.381,0
2019/12/20,09:56:00,109.381,109.389,109.347,109.347,0
2019/12/20,09:57:00,109.346,109.347,109.337,109.339,0
2019/12/20,09:58:00,109.339,109.343,109.337,109.340,0
2019/12/20,09:59:00,109.340,109.353,109.340,109.350,0
2019/12/20,10:00:00,109.351,109.358,109.351,109.353,0
2019/12/20,10:01:00,109.353,109.356,109.344,109.351,0
2019/12/20,10:02:00,109.351,109.351,109.348,109.350,0
2019/12/20,10:03:00,109.350,109.350,109.349,109.349,0
2019/12/20,10:04:00,109.350,109.350,109.345,109.345,0
2019/12/20,10:05:00,109.344,109.344,109.343,109.344,0
2019/12/20,10:06:00,109.343,109.344,109.343,109.344,0
2019/12/20,10:07:00,109.344,109.344,109.343,109.344,0
2019/12/20,10:08:00,109.344,109.344,109.343,109.344,0
2019/12/20,10:09:00,109.344,109.344,109.337,109.337,0
2019/12/20,10:10:00,109.337,109.339,109.335,109.338,0
2019/12/20,10:11:00,109.337,109.338,109.336,109.338,0
2019/12/20,10:12:00,109.337,109.337,109.328,109.330,0
2019/12/20,10:13:00,109.330,109.341,109.329,109.336,0
2019/12/20,10:14:00,109.336,109.342,109.336,109.342,0
2019/12/20,10:15:00,109.342,109.346,109.342,109.345,0
2019/12/20,10:16:00,109.346,109.348,109.343,109.346,0
2019/12/20,10:17:00,109.346,109.346,109.345,109.345,0
2019/12/20,10:18:00,109.346,109.353,109.345,109.348,0
2019/12/20,10:19:00,109.349,109.352,109.345,109.347,0
2019/12/20,10:20:00,109.346,109.346,109.341,109.341,0
2019/12/20,10:21:00,109.340,109.340,109.323,109.323,0
2019/12/20,10:22:00,109.324,109.328,109.319,109.322,0
2019/12/20,10:23:00,109.323,109.323,109.317,109.319,0
2019/12/20,10:24:00,109.320,109.320,109.312,109.313,0
2019/12/20,10:25:00,109.314,109.317,109.305,109.309,0
2019/12/20,10:26:00,109.309,109.314,109.308,109.312,0
2019/12/20,10:27:00,109.312,109.319,109.312,109.319,0
2019/12/20,10:28:00,109.319,109.319,109.312,109.313,0
2019/12/20,10:29:00,109.313,109.317,109.311,109.312,0
2019/12/20,10:30:00,109.312,109.315,109.311,109.311,0
2019/12/20,10:31:00,109.311,109.313,109.309,109.311,0
2019/12/20,10:32:00,109.312,109.313,109.306,109.308,0
2019/12/20,10:33:00,109.308,109.316,109.308,109.312,0
2019/12/20,10:34:00,109.310,109.312,109.305,109.307,0
2019/12/20,10:35:00,109.306,109.311,109.306,109.311,0
2019/12/20,10:36:00,109.311,109.312,109.302,109.307,0
2019/12/20,10:37:00,109.307,109.312,109.307,109.308,0
2019/12/20,10:38:00,109.309,109.309,109.304,109.307,0
2019/12/20,10:39:00,109.306,109.307,109.305,109.306,0
2019/12/20,10:40:00,109.307,109.311,109.305,109.311,0
2019/12/20,10:41:00,109.311,109.314,109.311,109.312,0
2019/12/20,10:42:00,109.312,109.315,109.312,109.314,0
2019/12/20,10:43:00,109.313,109.313,109.311,109.313,0
2019/12/20,10:44:00,109.312,109.315,109.311,109.313,0
2019/12/20,10:45:00,109.312,109.317,109.311,109.317,0
2019/12/20,10:46:00,109.317,109.325,109.316,109.321,0
2019/12/20,10:47:00,109.320,109.321,109.311,109.311,0
2019/12/20,10:48:00,109.311,109.316,109.307,109.309,0
2019/12/20,10:49:00,109.309,109.310,109.307,109.310,0
2019/12/20,10:50:00,109.310,109.310,109.307,109.307,0
2019/12/20,10:51:00,109.308,109.314,109.308,109.311,0
2019/12/20,10:52:00,109.312,109.312,109.308,109.311,0
2019/12/20,10:53:00,109.312,109.313,109.310,109.310,0
2019/12/20,10:54:00,109.311,109.318,109.310,109.318,0
2019/12/20,10:55:00,109.318,109.318,109.317,109.318,0
2019/12/20,10:56:00,109.317,109.318,109.315,109.317,0
2019/12/20,10:57:00,109.317,109.335,109.317,109.332,0
2019/12/20,10:58:00,109.333,109.339,109.330,109.330,0
2019/12/20,10:59:00,109.331,109.331,109.322,109.328,0
2019/12/20,11:00:00,109.328,109.344,109.328,109.343,0
2019/12/20,11:01:00,109.343,109.347,109.333,109.344,0
2019/12/20,11:02:00,109.343,109.348,109.338,109.341,0
2019/12/20,11:03:00,109.341,109.341,109.338,109.340,0
2019/12/20,11:04:00,109.339,109.341,109.337,109.339,0
2019/12/20,11:05:00,109.339,109.339,109.327,109.328,0
2019/12/20,11:06:00,109.328,109.335,109.328,109.330,0
2019/12/20,11:07:00,109.329,109.335,109.329,109.335,0
2019/12/20,11:08:00,109.335,109.335,109.329,109.330,0
2019/12/20,11:09:00,109.330,109.331,109.330,109.331,0
2019/12/20,11:10:00,109.331,109.331,109.326,109.328,0
2019/12/20,11:11:00,109.328,109.328,109.323,109.326,0
2019/12/20,11:12:00,109.326,109.326,109.324,109.324,0
2019/12/20,11:13:00,109.323,109.324,109.316,109.316,0
2019/12/20,11:14:00,109.318,109.321,109.317,109.318,0
2019/12/20,11:15:00,109.318,109.319,109.314,109.314,0
2019/12/20,11:16:00,109.314,109.331,109.314,109.326,0
2019/12/20,11:17:00,109.326,109.334,109.325,109.334,0
2019/12/20,11:18:00,109.333,109.334,109.329,109.333,0
2019/12/20,11:19:00,109.332,109.332,109.329,109.332,0
2019/12/20,11:20:00,109.332,109.334,109.328,109.334,0
2019/12/20,11:21:00,109.333,109.339,109.333,109.338,0
2019/12/20,11:22:00,109.339,109.346,109.339,109.340,0
2019/12/20,11:23:00,109.341,109.344,109.339,109.339,0
2019/12/20,11:24:00,109.340,109.342,109.339,109.342,0
2019/12/20,11:25:00,109.342,109.342,109.339,109.340,0
2019/12/20,11:26:00,109.341,109.341,109.336,109.337,0
2019/12/20,11:27:00,109.337,109.338,109.327,109.328,0
2019/12/20,11:28:00,109.328,109.329,109.324,109.328,0
2019/12/20,11:29:00,109.328,109.330,109.328,109.329,0
2019/12/20,11:30:00,109.329,109.335,109.329,109.332,0
2019/12/20,11:31:00,109.333,109.336,109.333,109.335,0
2019/12/20,11:32:00,109.336,109.342,109.336,109.341,0
2019/12/20,11:33:00,109.340,109.343,109.340,109.341,0
2019/12/20,11:34:00,109.341,109.341,109.333,109.333,0
2019/12/20,11:35:00,109.334,109.337,109.333,109.336,0
2019/12/20,11:36:00,109.337,109.342,109.336,109.342,0
2019/12/20,11:37:00,109.342,109.349,109.342,109.347,0
2019/12/20,11:38:00,109.346,109.346,109.336,109.341,0
2019/12/20,11:39:00,109.341,109.343,109.335,109.338,0
2019/12/20,11:40:00,109.339,109.343,109.335,109.336,0
2019/12/20,11:41:00,109.335,109.340,109.335,109.340,0
2019/12/20,11:42:00,109.339,109.343,109.339,109.341,0
2019/12/20,11:43:00,109.341,109.342,109.339,109.341,0
2019/12/20,11:44:00,109.342,109.342,109.335,109.335,0
2019/12/20,11:45:00,109.335,109.341,109.335,109.338,0
2019/12/20,11:46:00,109.338,109.339,109.334,109.335,0
2019/12/20,11:47:00,109.334,109.335,109.331,109.333,0
2019/12/20,11:48:00,109.334,109.334,109.333,109.334,0
2019/12/20,11:49:00,109.334,109.335,109.334,109.335,0
2019/12/20,11:50:00,109.335,109.342,109.335,109.341,0
2019/12/20,11:51:00,109.341,109.341,109.334,109.334,0
2019/12/20,11:52:00,109.334,109.334,109.334,109.334,0
2019/12/20,11:53:00,109.333,109.334,109.329,109.330,0
2019/12/20,11:54:00,109.330,109.332,109.328,109.328,0
2019/12/20,11:55:00,109.327,109.330,109.326,109.328,0
2019/12/20,11:56:00,109.328,109.329,109.324,109.324,0
2019/12/20,11:57:00,109.324,109.326,109.324,109.324,0
2019/12/20,11:58:00,109.324,109.326,109.324,109.324,0
2019/12/20,11:59:00,109.324,109.330,109.324,109.328,0
2019/12/20,12:00:00,109.329,109.332,109.328,109.331,0
2019/12/20,12:01:00,109.330,109.330,109.328,109.330,0
2019/12/20,12:02:00,109.330,109.331,109.329,109.331,0
2019/12/20,12:03:00,109.330,109.330,109.322,109.322,0
2019/12/20,12:04:00,109.322,109.322,109.320,109.320,0
2019/12/20,12:05:00,109.321,109.322,109.320,109.321,0
2019/12/20,12:06:00,109.320,109.320,109.318,109.318,0
2019/12/20,12:07:00,109.317,109.317,109.316,109.316,0
2019/12/20,12:08:00,109.316,109.317,109.315,109.317,0
2019/12/20,12:09:00,109.317,109.318,109.317,109.318,0
2019/12/20,12:10:00,109.318,109.323,109.318,109.322,0
2019/12/20,12:11:00,109.322,109.322,109.316,109.317,0
2019/12/20,12:12:00,109.317,109.320,109.317,109.320,0
2019/12/20,12:13:00,109.320,109.320,109.319,109.319,0
2019/12/20,12:14:00,109.319,109.323,109.319,109.322,0
2019/12/20,12:15:00,109.323,109.323,109.323,109.323,0
2019/12/20,12:16:00,109.323,109.323,109.321,109.321,0
2019/12/20,12:17:00,109.322,109.322,109.316,109.318,0
2019/12/20,12:18:00,109.317,109.328,109.317,109.328,0
2019/12/20,12:19:00,109.329,109.330,109.329,109.330,0
2019/12/20,12:20:00,109.331,109.331,109.331,109.331,0
2019/12/20,12:21:00,109.331,109.331,109.329,109.330,0
2019/12/20,12:22:00,109.329,109.331,109.328,109.329,0
2019/12/20,12:23:00,109.329,109.330,109.326,109.329,0
2019/12/20,12:24:00,109.330,109.330,109.329,109.330,0
2019/12/20,12:25:00,109.329,109.329,109.328,109.328,0
2019/12/20,12:26:00,109.328,109.329,109.328,109.329,0
2019/12/20,12:28:00,109.330,109.330,109.329,109.329,0
2019/12/20,12:29:00,109.330,109.330,109.329,109.330,0
2019/12/20,12:30:00,109.329,109.330,109.325,109.325,0
2019/12/20,12:31:00,109.326,109.334,109.326,109.333,0
2019/12/20,12:32:00,109.333,109.336,109.333,109.335,0
2019/12/20,12:33:00,109.335,109.342,109.335,109.340,0
2019/12/20,12:34:00,109.340,109.341,109.336,109.339,0
2019/12/20,12:35:00,109.339,109.340,109.338,109.340,0
2019/12/20,12:36:00,109.340,109.340,109.335,109.335,0
2019/12/20,12:37:00,109.336,109.336,109.331,109.335,0
2019/12/20,12:38:00,109.334,109.336,109.334,109.334,0
2019/12/20,12:39:00,109.334,109.338,109.334,109.334,0
2019/12/20,12:40:00,109.334,109.340,109.334,109.337,0
2019/12/20,12:41:00,109.336,109.341,109.335,109.335,0
2019/12/20,12:42:00,109.335,109.336,109.333,109.335,0
2019/12/20,12:43:00,109.334,109.335,109.330,109.334,0
2019/12/20,12:44:00,109.334,109.334,109.332,109.333,0
2019/12/20,12:45:00,109.333,109.337,109.333,109.337,0
2019/12/20,12:46:00,109.337,109.342,109.335,109.341,0
2019/12/20,12:47:00,109.341,109.341,109.335,109.338,0
2019/12/20,12:48:00,109.338,109.342,109.338,109.342,0
2019/12/20,12:49:00,109.343,109.343,109.339,109.340,0
2019/12/20,12:50:00,109.340,109.343,109.336,109.338,0
2019/12/20,12:51:00,109.336,109.342,109.335,109.342,0
2019/12/20,12:52:00,109.341,109.341,109.339,109.340,0
2019/12/20,12:53:00,109.340,109.342,109.340,109.340,0
2019/12/20,12:54:00,109.339,109.342,109.336,109.341,0
2019/12/20,12:55:00,109.342,109.342,109.337,109.340,0
2019/12/20,12:56:00,109.340,109.341,109.337,109.339,0
2019/12/20,12:57:00,109.339,109.339,109.335,109.336,0
2019/12/20,12:58:00,109.336,109.336,109.331,109.333,0
2019/12/20,12:59:00,109.332,109.337,109.332,109.333,0
2019/12/20,13:00:00,109.334,109.336,109.333,109.336,0
2019/12/20,13:01:00,109.335,109.337,109.334,109.336,0
2019/12/20,13:02:00,109.336,109.336,109.334,109.334,0
2019/12/20,13:03:00,109.335,109.339,109.334,109.339,0
2019/12/20,13:04:00,109.339,109.339,109.333,109.334,0
2019/12/20,13:05:00,109.335,109.335,109.332,109.333,0
2019/12/20,13:06:00,109.332,109.342,109.332,109.342,0
2019/12/20,13:07:00,109.341,109.342,109.340,109.341,0
2019/12/20,13:08:00,109.340,109.341,109.338,109.339,0
2019/12/20,13:09:00,109.338,109.339,109.338,109.339,0
2019/12/20,13:10:00,109.339,109.339,109.339,109.339,0
2019/12/20,13:11:00,109.338,109.339,109.334,109.335,0
2019/12/20,13:12:00,109.335,109.339,109.334,109.336,0
2019/12/20,13:13:00,109.336,109.340,109.335,109.336,0
2019/12/20,13:14:00,109.336,109.336,109.335,109.335,0
2019/12/20,13:15:00,109.335,109.335,109.333,109.333,0
2019/12/20,13:16:00,109.334,109.334,109.327,109.328,0
2019/12/20,13:17:00,109.327,109.334,109.327,109.334,0
2019/12/20,13:18:00,109.333,109.335,109.333,109.334,0
2019/12/20,13:19:00,109.333,109.336,109.333,109.334,0
2019/12/20,13:20:00,109.335,109.335,109.326,109.327,0
2019/12/20,13:21:00,109.327,109.327,109.323,109.325,0
2019/12/20,13:22:00,109.325,109.331,109.325,109.331,0
2019/12/20,13:23:00,109.330,109.333,109.330,109.331,0
2019/12/20,13:24:00,109.331,109.333,109.325,109.327,0
2019/12/20,13:25:00,109.326,109.329,109.325,109.327,0
2019/12/20,13:26:00,109.326,109.329,109.324,109.329,0
2019/12/20,13:27:00,109.330,109.333,109.330,109.331,0
2019/12/20,13:28:00,109.330,109.331,109.330,109.330,0
2019/12/20,13:29:00,109.330,109.334,109.330,109.331,0
2019/12/20,13:30:00,109.332,109.332,109.330,109.331,0
2019/12/20,13:31:00,109.331,109.333,109.329,109.330,0
2019/12/20,13:32:00,109.329,109.330,109.328,109.329,0
2019/12/20,13:33:00,109.328,109.329,109.326,109.329,0
2019/12/20,13:34:00,109.329,109.335,109.328,109.334,0
2019/12/20,13:35:00,109.333,109.333,109.325,109.325,0
2019/12/20,13:36:00,109.326,109.328,109.325,109.327,0
2019/12/20,13:37:00,109.327,109.327,109.323,109.324,0
2019/12/20,13:38:00,109.324,109.325,109.323,109.323,0
2019/12/20,13:39:00,109.324,109.324,109.323,109.324,0
2019/12/20,13:40:00,109.324,109.324,109.323,109.324,0
2019/12/20,13:41:00,109.323,109.324,109.319,109.322,0
2019/12/20,13:42:00,109.321,109.323,109.318,109.323,0
2019/12/20,13:43:00,109.323,109.324,109.323,109.323,0
2019/12/20,13:44:00,109.323,109.328,109.322,109.325,0
2019/12/20,13:45:00,109.325,109.328,109.325,109.327,0
2019/12/20,13:46:00,109.326,109.329,109.326,109.328,0
2019/12/20,13:47:00,109.327,109.333,109.327,109.333,0
2019/12/20,13:48:00,109.334,109.334,109.312,109.316,0
2019/12/20,13:49:00,109.316,109.323,109.316,109.323,0
2019/12/20,13:50:00,109.323,109.323,109.316,109.316,0
2019/12/20,13:51:00,109.316,109.320,109.312,109.316,0
2019/12/20,13:52:00,109.316,109.317,109.309,109.311,0
2019/12/20,13:53:00,109.312,109.315,109.309,109.312,0
2019/12/20,13:54:00,109.311,109.314,109.308,109.310,0
2019/12/20,13:55:00,109.310,109.312,109.310,109.310,0
2019/12/20,13:56:00,109.310,109.320,109.310,109.320,0
2019/12/20,13:57:00,109.319,109.323,109.318,109.322,0
2019/12/20,13:58:00,109.321,109.322,109.319,109.321,0
2019/12/20,13:59:00,109.321,109.323,109.319,109.319,0
2019/12/20,14:00:00,109.319,109.327,109.319,109.325,0
2019/12/20,14:01:00,109.325,109.325,109.317,109.317,0
2019/12/20,14:02:00,109.317,109.318,109.316,109.317,0
2019/12/20,14:03:00,109.317,109.317,109.309,109.315,0
2019/12/20,14:04:00,109.317,109.318,109.314,109.315,0
2019/12/20,14:05:00,109.315,109.316,109.314,109.316,0
2019/12/20,14:06:00,109.316,109.316,109.309,109.310,0
2019/12/20,14:07:00,109.311,109.315,109.310,109.315,0
2019/12/20,14:08:00,109.315,109.316,109.315,109.316,0
2019/12/20,14:09:00,109.315,109.318,109.315,109.318,0
2019/12/20,14:10:00,109.317,109.319,109.316,109.318,0
2019/12/20,14:11:00,109.317,109.317,109.316,109.317,0
2019/12/20,14:12:00,109.318,109.318,109.317,109.318,0
2019/12/20,14:13:00,109.318,109.318,109.318,109.318,0
2019/12/20,14:14:00,109.317,109.318,109.316,109.317,0
2019/12/20,14:15:00,109.318,109.318,109.311,109.313,0
2019/12/20,14:16:00,109.314,109.317,109.313,109.316,0
2019/12/20,14:17:00,109.316,109.316,109.313,109.313,0
2019/12/20,14:18:00,109.314,109.318,109.314,109.316,0
2019/12/20,14:19:00,109.316,109.316,109.316,109.316,0
2019/12/20,14:20:00,109.317,109.317,109.316,109.317,0
2019/12/20,14:21:00,109.316,109.319,109.315,109.317,0
2019/12/20,14:22:00,109.318,109.320,109.318,109.319,0
2019/12/20,14:23:00,109.319,109.320,109.318,109.319,0
2019/12/20,14:24:00,109.320,109.322,109.320,109.321,0
2019/12/20,14:25:00,109.322,109.322,109.320,109.321,0
2019/12/20,14:26:00,109.321,109.322,109.321,109.321,0
2019/12/20,14:27:00,109.321,109.321,109.317,109.317,0
2019/12/20,14:28:00,109.317,109.318,109.317,109.317,0
2019/12/20,14:29:00,109.317,109.318,109.317,109.317,0
2019/12/20,14:30:00,109.317,109.317,109.317,109.317,0
2019/12/20,14:31:00,109.317,109.320,109.317,109.319,0
2019/12/20,14:32:00,109.318,109.318,109.318,109.318,0
2019/12/20,14:33:00,109.318,109.318,109.316,109.316,0
2019/12/20,14:34:00,109.316,109.316,109.315,109.315,0
2019/12/20,14:35:00,109.314,109.315,109.311,109.313,0
2019/12/20,14:36:00,109.313,109.316,109.311,109.311,0
2019/12/20,14:37:00,109.312,109.313,109.308,109.311,0
2019/12/20,14:38:00,109.311,109.312,109.307,109.308,0
2019/12/20,14:39:00,109.309,109.310,109.304,109.308,0
2019/12/20,14:40:00,109.308,109.308,109.306,109.307,0
2019/12/20,14:41:00,109.305,109.309,109.304,109.309,0
2019/12/20,14:42:00,109.309,109.309,109.304,109.306,0
2019/12/20,14:43:00,109.307,109.308,109.305,109.307,0
2019/12/20,14:44:00,109.307,109.312,109.307,109.312,0
2019/12/20,14:45:00,109.312,109.318,109.312,109.318,0
2019/12/20,14:46:00,109.318,109.318,109.317,109.317,0
2019/12/20,14:47:00,109.314,109.315,109.313,109.313,0
2019/12/20,14:49:00,109.313,109.314,109.312,109.312,0
2019/12/20,14:50:00,109.310,109.318,109.310,109.318,0
2019/12/20,14:51:00,109.318,109.318,109.316,109.316,0
2019/12/20,14:52:00,109.315,109.316,109.315,109.315,0
2019/12/20,14:53:00,109.315,109.317,109.314,109.317,0
2019/12/20,14:54:00,109.317,109.317,109.317,109.317,0
2019/12/20,14:55:00,109.318,109.318,109.318,109.318,0
2019/12/20,14:56:00,109.318,109.325,109.317,109.325,0
2019/12/20,14:57:00,109.324,109.326,109.322,109.324,0
2019/12/20,14:58:00,109.324,109.325,109.319,109.323,0
2019/12/20,14:59:00,109.323,109.325,109.316,109.322,0
2019/12/20,15:00:00,109.324,109.335,109.324,109.330,0
2019/12/20,15:01:00,109.329,109.332,109.320,109.328,0
2019/12/20,15:02:00,109.328,109.333,109.328,109.332,0
2019/12/20,15:03:00,109.332,109.333,109.330,109.331,0
2019/12/20,15:04:00,109.330,109.330,109.326,109.328,0
2019/12/20,15:05:00,109.328,109.328,109.315,109.319,0
2019/12/20,15:06:00,109.319,109.324,109.319,109.322,0
2019/12/20,15:07:00,109.322,109.322,109.318,109.319,0
2019/12/20,15:08:00,109.319,109.319,109.310,109.312,0
2019/12/20,15:09:00,109.312,109.313,109.310,109.312,0
2019/12/20,15:10:00,109.312,109.315,109.309,109.311,0
2019/12/20,15:11:00,109.311,109.314,109.308,109.309,0
2019/12/20,15:12:00,109.310,109.312,109.308,109.310,0
2019/12/20,15:13:00,109.311,109.311,109.297,109.299,0
2019/12/20,15:14:00,109.299,109.299,109.296,109.298,0
2019/12/20,15:15:00,109.299,109.308,109.299,109.308,0
2019/12/20,15:16:00,109.307,109.308,109.305,109.306,0
2019/12/20,15:17:00,109.306,109.310,109.306,109.308,0
2019/12/20,15:18:00,109.308,109.315,109.308,109.314,0
2019/12/20,15:19:00,109.315,109.315,109.311,109.313,0
2019/12/20,15:20:00,109.313,109.313,109.305,109.308,0
2019/12/20,15:21:00,109.308,109.312,109.308,109.308,0
2019/12/20,15:22:00,109.309,109.309,109.305,109.305,0
2019/12/20,15:23:00,109.307,109.308,109.306,109.308,0
2019/12/20,15:24:00,109.307,109.308,109.307,109.308,0
2019/12/20,15:25:00,109.307,109.309,109.306,109.307,0
2019/12/20,15:26:00,109.307,109.309,109.306,109.306,0
2019/12/20,15:27:00,109.306,109.311,109.306,109.309,0
2019/12/20,15:28:00,109.309,109.314,109.308,109.314,0
2019/12/20,15:29:00,109.313,109.314,109.313,109.313,0
2019/12/20,15:30:00,109.313,109.314,109.312,109.313,0
2019/12/20,15:31:00,109.313,109.314,109.311,109.312,0
2019/12/20,15:32:00,109.313,109.313,109.311,109.311,0
2019/12/20,15:33:00,109.311,109.313,109.311,109.313,0
2019/12/20,15:34:00,109.312,109.313,109.310,109.312,0
2019/12/20,15:35:00,109.312,109.312,109.311,109.311,0
2019/12/20,15:36:00,109.311,109.313,109.311,109.312,0
2019/12/20,15:37:00,109.313,109.313,109.312,109.312,0
2019/12/20,15:38:00,109.312,109.313,109.312,109.313,0
2019/12/20,15:39:00,109.312,109.312,109.306,109.307,0
2019/12/20,15:40:00,109.307,109.307,109.307,109.307,0
2019/12/20,15:41:00,109.307,109.312,109.307,109.312,0
2019/12/20,15:42:00,109.310,109.312,109.310,109.312,0
2019/12/20,15:43:00,109.312,109.313,109.311,109.312,0
2019/12/20,15:44:00,109.312,109.312,109.305,109.306,0
2019/12/20,15:45:00,109.305,109.309,109.303,109.303,0
2019/12/20,15:46:00,109.304,109.309,109.304,109.308,0
2019/12/20,15:47:00,109.307,109.310,109.307,109.310,0
2019/12/20,15:48:00,109.311,109.311,109.306,109.309,0
2019/12/20,15:49:00,109.308,109.309,109.308,109.308,0
2019/12/20,15:50:00,109.308,109.309,109.306,109.308,0
2019/12/20,15:51:00,109.309,109.309,109.301,109.301,0
2019/12/20,15:52:00,109.301,109.301,109.294,109.297,0
2019/12/20,15:53:00,109.297,109.297,109.287,109.290,0
2019/12/20,15:54:00,109.291,109.291,109.290,109.290,0
2019/12/20,15:55:00,109.291,109.293,109.290,109.293,0
2019/12/20,15:56:00,109.292,109.301,109.292,109.296,0
2019/12/20,15:57:00,109.296,109.302,109.296,109.300,0
2019/12/20,15:58:00,109.300,109.300,109.285,109.286,0
2019/12/20,15:59:00,109.287,109.288,109.286,109.286,0
2019/12/20,16:00:00,109.286,109.286,109.282,109.283,0
2019/12/20,16:01:00,109.284,109.286,109.282,109.284,0
2019/12/20,16:02:00,109.284,109.285,109.281,109.282,0
2019/12/20,16:03:00,109.282,109.286,109.274,109.274,0
2019/12/20,16:04:00,109.275,109.277,109.272,109.274,0
2019/12/20,16:05:00,109.274,109.274,109.261,109.262,0
2019/12/20,16:06:00,109.262,109.263,109.261,109.262,0
2019/12/20,16:07:00,109.262,109.267,109.256,109.265,0
2019/12/20,16:08:00,109.265,109.267,109.261,109.266,0
2019/12/20,16:09:00,109.266,109.268,109.265,109.266,0
2019/12/20,16:10:00,109.266,109.266,109.262,109.263,0
2019/12/20,16:11:00,109.263,109.273,109.262,109.269,0
2019/12/20,16:12:00,109.267,109.279,109.265,109.277,0
2019/12/20,16:13:00,109.275,109.280,109.274,109.279,0
2019/12/20,16:14:00,109.278,109.279,109.274,109.277,0
2019/12/20,16:15:00,109.277,109.286,109.274,109.286,0
2019/12/20,16:16:00,109.285,109.286,109.279,109.280,0
2019/12/20,16:17:00,109.280,109.284,109.280,109.281,0
2019/12/20,16:18:00,109.281,109.282,109.271,109.274,0
2019/12/20,16:19:00,109.274,109.276,109.274,109.275,0
2019/12/20,16:20:00,109.275,109.276,109.274,109.275,0
2019/12/20,16:21:00,109.275,109.281,109.275,109.280,0
2019/12/20,16:22:00,109.280,109.280,109.278,109.280,0
2019/12/20,16:23:00,109.279,109.283,109.279,109.280,0
2019/12/20,16:24:00,109.279,109.284,109.278,109.278,0
2019/12/20,16:25:00,109.278,109.286,109.278,109.284,0
2019/12/20,16:26:00,109.284,109.285,109.279,109.279,0
2019/12/20,16:27:00,109.279,109.279,109.274,109.274,0
2019/12/20,16:28:00,109.274,109.277,109.274,109.274,0
2019/12/20,16:29:00,109.275,109.275,109.274,109.274,0
2019/12/20,16:30:00,109.274,109.275,109.270,109.274,0
2019/12/20,16:31:00,109.273,109.274,109.273,109.274,0
2019/12/20,16:32:00,109.274,109.274,109.271,109.272,0
2019/12/20,16:33:00,109.272,109.272,109.269,109.269,0
2019/12/20,16:34:00,109.269,109.269,109.264,109.269,0
2019/12/20,16:35:00,109.270,109.270,109.264,109.269,0
2019/12/20,16:36:00,109.269,109.269,109.264,109.269,0
2019/12/20,16:37:00,109.269,109.272,109.269,109.272,0
2019/12/20,16:38:00,109.272,109.275,109.272,109.274,0
2019/12/20,16:39:00,109.274,109.276,109.274,109.275,0
2019/12/20,16:40:00,109.276,109.276,109.274,109.275,0
2019/12/20,16:41:00,109.274,109.276,109.274,109.276,0
2019/12/20,16:42:00,109.276,109.283,109.276,109.283,0
2019/12/20,16:43:00,109.283,109.283,109.283,109.283,0
2019/12/20,16:44:00,109.283,109.286,109.280,109.284,0
2019/12/20,16:45:00,109.283,109.288,109.283,109.287,0
2019/12/20,16:46:00,109.288,109.289,109.284,109.288,0
2019/12/20,16:47:00,109.289,109.289,109.284,109.287,0
2019/12/20,16:48:00,109.286,109.289,109.283,109.283,0
2019/12/20,16:49:00,109.284,109.292,109.284,109.292,0
2019/12/20,16:50:00,109.293,109.296,109.292,109.296,0
2019/12/20,16:51:00,109.296,109.301,109.296,109.301,0
2019/12/20,16:52:00,109.300,109.301,109.300,109.300,0
2019/12/20,16:53:00,109.299,109.301,109.298,109.298,0
2019/12/20,16:54:00,109.299,109.299,109.294,109.294,0
2019/12/20,16:55:00,109.295,109.304,109.295,109.300,0
2019/12/20,16:56:00,109.300,109.328,109.299,109.317,0
2019/12/20,16:57:00,109.316,109.321,109.315,109.319,0
2019/12/20,16:58:00,109.319,109.337,109.319,109.332,0
2019/12/20,16:59:00,109.332,109.357,109.330,109.354,0
2019/12/20,17:00:00,109.354,109.375,109.354,109.374,0
2019/12/20,17:01:00,109.373,109.376,109.356,109.358,0
2019/12/20,17:02:00,109.358,109.383,109.356,109.383,0
2019/12/20,17:03:00,109.381,109.407,109.373,109.374,0
2019/12/20,17:04:00,109.375,109.386,109.374,109.382,0
2019/12/20,17:05:00,109.383,109.388,109.378,109.378,0
2019/12/20,17:06:00,109.377,109.383,109.367,109.369,0
2019/12/20,17:07:00,109.368,109.372,109.362,109.362,0
2019/12/20,17:08:00,109.362,109.374,109.362,109.367,0
2019/12/20,17:09:00,109.369,109.372,109.356,109.362,0
2019/12/20,17:10:00,109.361,109.361,109.349,109.349,0
2019/12/20,17:11:00,109.350,109.369,109.350,109.360,0
2019/12/20,17:12:00,109.360,109.362,109.357,109.361,0
2019/12/20,17:13:00,109.361,109.362,109.357,109.360,0
2019/12/20,17:14:00,109.359,109.367,109.359,109.359,0
2019/12/20,17:15:00,109.360,109.372,109.357,109.366,0
2019/12/20,17:16:00,109.365,109.367,109.359,109.366,0
2019/12/20,17:17:00,109.366,109.367,109.362,109.365,0
2019/12/20,17:18:00,109.365,109.365,109.356,109.361,0
2019/12/20,17:19:00,109.360,109.361,109.350,109.353,0
2019/12/20,17:20:00,109.354,109.359,109.350,109.354,0
2019/12/20,17:21:00,109.355,109.355,109.348,109.352,0
2019/12/20,17:22:00,109.352,109.356,109.349,109.356,0
2019/12/20,17:23:00,109.356,109.356,109.347,109.352,0
2019/12/20,17:24:00,109.352,109.353,109.348,109.349,0
2019/12/20,17:25:00,109.349,109.351,109.347,109.351,0
2019/12/20,17:26:00,109.350,109.358,109.348,109.353,0
2019/12/20,17:27:00,109.353,109.359,109.353,109.358,0
2019/12/20,17:28:00,109.358,109.358,109.349,109.351,0
2019/12/20,17:29:00,109.351,109.352,109.347,109.352,0
2019/12/20,17:30:00,109.352,109.358,109.352,109.354,0
2019/12/20,17:31:00,109.354,109.357,109.348,109.351,0
2019/12/20,17:32:00,109.351,109.353,109.346,109.351,0
2019/12/20,17:33:00,109.351,109.362,109.351,109.359,0
2019/12/20,17:34:00,109.359,109.363,109.357,109.361,0
2019/12/20,17:35:00,109.362,109.372,109.362,109.365,0
2019/12/20,17:36:00,109.366,109.378,109.366,109.376,0
2019/12/20,17:37:00,109.376,109.377,109.368,109.377,0
2019/12/20,17:38:00,109.378,109.389,109.378,109.386,0
2019/12/20,17:39:00,109.385,109.394,109.382,109.387,0
2019/12/20,17:40:00,109.388,109.388,109.380,109.380,0
2019/12/20,17:41:00,109.381,109.381,109.375,109.378,0
2019/12/20,17:42:00,109.377,109.379,109.375,109.375,0
2019/12/20,17:43:00,109.375,109.375,109.371,109.374,0
2019/12/20,17:44:00,109.374,109.374,109.370,109.370,0
2019/12/20,17:45:00,109.371,109.381,109.371,109.381,0
2019/12/20,17:46:00,109.379,109.386,109.369,109.369,0
2019/12/20,17:47:00,109.369,109.369,109.369,109.369,0
2019/12/20,17:48:00,109.369,109.371,109.365,109.366,0
2019/12/20,17:49:00,109.367,109.369,109.363,109.363,0
2019/12/20,17:50:00,109.363,109.375,109.363,109.375,0
2019/12/20,17:51:00,109.376,109.376,109.364,109.365,0
2019/12/20,17:52:00,109.365,109.366,109.362,109.362,0
2019/12/20,17:53:00,109.362,109.364,109.361,109.363,0
2019/12/20,17:54:00,109.363,109.368,109.363,109.363,0
2019/12/20,17:55:00,109.363,109.363,109.358,109.358,0
2019/12/20,17:56:00,109.358,109.362,109.357,109.357,0
2019/12/20,17:57:00,109.357,109.359,109.357,109.357,0
2019/12/20,17:58:00,109.357,109.357,109.353,109.354,0
2019/12/20,17:59:00,109.355,109.362,109.355,109.360,0
2019/12/20,18:00:00,109.360,109.360,109.352,109.354,0
2019/12/20,18:01:00,109.354,109.358,109.342,109.342,0
2019/12/20,18:02:00,109.342,109.345,109.338,109.339,0
2019/12/20,18:03:00,109.339,109.341,109.333,109.340,0
2019/12/20,18:04:00,109.339,109.341,109.335,109.337,0
2019/12/20,18:05:00,109.336,109.348,109.326,109.348,0
2019/12/20,18:06:00,109.348,109.348,109.342,109.343,0
2019/12/20,18:07:00,109.343,109.346,109.339,109.342,0
2019/12/20,18:08:00,109.341,109.344,109.341,109.344,0
2019/12/20,18:09:00,109.343,109.349,109.343,109.345,0
2019/12/20,18:10:00,109.344,109.361,109.344,109.355,0
2019/12/20,18:11:00,109.354,109.360,109.353,109.356,0
2019/12/20,18:12:00,109.356,109.360,109.355,109.360,0
2019/12/20,18:13:00,109.360,109.362,109.348,109.348,0
2019/12/20,18:14:00,109.348,109.353,109.348,109.348,0
2019/12/20,18:15:00,109.348,109.348,109.342,109.348,0
2019/12/20,18:16:00,109.347,109.348,109.342,109.342,0
2019/12/20,18:17:00,109.342,109.344,109.340,109.343,0
2019/12/20,18:18:00,109.344,109.345,109.341,109.342,0
2019/12/20,18:19:00,109.341,109.347,109.341,109.345,0
2019/12/20,18:20:00,109.344,109.344,109.336,109.336,0
2019/12/20,18:21:00,109.337,109.340,109.332,109.333,0
2019/12/20,18:22:00,109.333,109.336,109.333,109.335,0
2019/12/20,18:23:00,109.336,109.336,109.334,109.334,0
2019/12/20,18:24:00,109.334,109.334,109.332,109.334,0
2019/12/20,18:25:00,109.333,109.342,109.331,109.340,0
2019/12/20,18:26:00,109.338,109.341,109.336,109.340,0
2019/12/20,18:27:00,109.339,109.340,109.338,109.340,0
2019/12/20,18:28:00,109.339,109.339,109.334,109.338,0
2019/12/20,18:29:00,109.338,109.339,109.334,109.336,0
2019/12/20,18:30:00,109.336,109.339,109.335,109.338,0
2019/12/20,18:31:00,109.338,109.347,109.338,109.342,0
2019/12/20,18:32:00,109.342,109.344,109.337,109.341,0
2019/12/20,18:33:00,109.341,109.342,109.334,109.334,0
2019/12/20,18:34:00,109.335,109.340,109.333,109.336,0
2019/12/20,18:35:00,109.336,109.341,109.335,109.336,0
2019/12/20,18:36:00,109.336,109.336,109.334,109.335,0
2019/12/20,18:37:00,109.335,109.336,109.335,109.336,0
2019/12/20,18:38:00,109.336,109.336,109.320,109.322,0
2019/12/20,18:39:00,109.323,109.334,109.323,109.327,0
2019/12/20,18:40:00,109.328,109.333,109.327,109.328,0
2019/12/20,18:41:00,109.328,109.331,109.327,109.331,0
2019/12/20,18:42:00,109.331,109.335,109.330,109.334,0
2019/12/20,18:43:00,109.334,109.344,109.332,109.342,0
2019/12/20,18:44:00,109.344,109.344,109.334,109.334,0
2019/12/20,18:45:00,109.334,109.337,109.333,109.335,0
2019/12/20,18:46:00,109.335,109.341,109.335,109.336,0
2019/12/20,18:47:00,109.336,109.341,109.336,109.338,0
2019/12/20,18:48:00,109.338,109.338,109.330,109.331,0
2019/12/20,18:49:00,109.332,109.335,109.330,109.332,0
2019/12/20,18:50:00,109.332,109.334,109.328,109.331,0
2019/12/20,18:51:00,109.331,109.333,109.323,109.323,0
2019/12/20,18:52:00,109.324,109.326,109.322,109.324,0
2019/12/20,18:53:00,109.325,109.334,109.325,109.332,0
2019/12/20,18:54:00,109.331,109.332,109.330,109.332,0
2019/12/20,18:55:00,109.332,109.336,109.330,109.331,0
2019/12/20,18:56:00,109.332,109.335,109.330,109.334,0
2019/12/20,18:57:00,109.335,109.338,109.333,109.334,0
2019/12/20,18:58:00,109.333,109.333,109.331,109.333,0
2019/12/20,18:59:00,109.334,109.337,109.334,109.337,0
2019/12/20,19:00:00,109.337,109.341,109.333,109.333,0
2019/12/20,19:01:00,109.333,109.339,109.333,109.335,0
2019/12/20,19:02:00,109.335,109.335,109.329,109.332,0
2019/12/20,19:03:00,109.332,109.337,109.330,109.337,0
2019/12/20,19:04:00,109.337,109.337,109.336,109.336,0
2019/12/20,19:05:00,109.336,109.341,109.336,109.341,0
2019/12/20,19:06:00,109.342,109.349,109.342,109.348,0
2019/12/20,19:07:00,109.348,109.349,109.348,109.349,0
2019/12/20,19:08:00,109.349,109.359,109.349,109.350,0
2019/12/20,19:09:00,109.350,109.355,109.350,109.353,0
2019/12/20,19:10:00,109.353,109.355,109.352,109.353,0
2019/12/20,19:11:00,109.354,109.356,109.348,109.348,0
2019/12/20,19:12:00,109.349,109.349,109.346,109.346,0
2019/12/20,19:13:00,109.347,109.348,109.341,109.341,0
2019/12/20,19:14:00,109.341,109.346,109.338,109.346,0
2019/12/20,19:15:00,109.345,109.346,109.332,109.335,0
2019/12/20,19:16:00,109.335,109.337,109.333,109.333,0
2019/12/20,19:17:00,109.334,109.336,109.330,109.336,0
2019/12/20,19:18:00,109.335,109.336,109.335,109.335,0
2019/12/20,19:19:00,109.335,109.342,109.335,109.340,0
2019/12/20,19:20:00,109.341,109.342,109.337,109.341,0
2019/12/20,19:21:00,109.340,109.342,109.337,109.342,0
2019/12/20,19:22:00,109.342,109.349,109.342,109.347,0
2019/12/20,19:23:00,109.348,109.351,109.346,109.346,0
2019/12/20,19:24:00,109.346,109.350,109.345,109.347,0
2019/12/20,19:25:00,109.345,109.347,109.345,109.347,0
2019/12/20,19:26:00,109.347,109.348,109.341,109.342,0
2019/12/20,19:27:00,109.341,109.342,109.336,109.336,0
2019/12/20,19:28:00,109.336,109.338,109.336,109.336,0
2019/12/20,19:29:00,109.335,109.336,109.333,109.334,0
2019/12/20,19:30:00,109.334,109.335,109.334,109.335,0
2019/12/20,19:31:00,109.336,109.341,109.336,109.341,0
2019/12/20,19:32:00,109.341,109.343,109.340,109.341,0
2019/12/20,19:33:00,109.341,109.341,109.333,109.334,0
2019/12/20,19:34:00,109.333,109.335,109.330,109.335,0
2019/12/20,19:35:00,109.335,109.337,109.335,109.336,0
2019/12/20,19:36:00,109.336,109.341,109.336,109.338,0
2019/12/20,19:37:00,109.338,109.340,109.337,109.338,0
2019/12/20,19:38:00,109.337,109.337,109.330,109.330,0
2019/12/20,19:39:00,109.330,109.335,109.330,109.335,0
2019/12/20,19:40:00,109.335,109.336,109.332,109.336,0
2019/12/20,19:41:00,109.336,109.336,109.335,109.335,0
2019/12/20,19:42:00,109.335,109.336,109.334,109.335,0
2019/12/20,19:43:00,109.335,109.336,109.335,109.335,0
2019/12/20,19:44:00,109.336,109.336,109.331,109.335,0
2019/12/20,19:45:00,109.334,109.338,109.334,109.337,0
2019/12/20,19:46:00,109.338,109.339,109.335,109.335,0
2019/12/20,19:47:00,109.335,109.342,109.335,109.342,0
2019/12/20,19:48:00,109.341,109.343,109.341,109.342,0
2019/12/20,19:49:00,109.342,109.343,109.338,109.340,0
2019/12/20,19:50:00,109.340,109.342,109.334,109.339,0
2019/12/20,19:51:00,109.340,109.353,109.334,109.338,0
2019/12/20,19:52:00,109.338,109.353,109.338,109.349,0
2019/12/20,19:53:00,109.349,109.357,109.349,109.355,0
2019/12/20,19:54:00,109.354,109.355,109.350,109.353,0
2019/12/20,19:55:00,109.353,109.357,109.351,109.354,0
2019/12/20,19:56:00,109.354,109.354,109.348,109.349,0
2019/12/20,19:57:00,109.350,109.352,109.348,109.349,0
2019/12/20,19:58:00,109.350,109.354,109.350,109.354,0
2019/12/20,19:59:00,109.354,109.355,109.352,109.355,0
2019/12/20,20:00:00,109.356,109.356,109.353,109.355,0
2019/12/20,20:01:00,109.354,109.362,109.354,109.360,0
2019/12/20,20:02:00,109.360,109.362,109.359,109.362,0
2019/12/20,20:03:00,109.361,109.367,109.360,109.362,0
2019/12/20,20:04:00,109.361,109.366,109.359,109.366,0
2019/12/20,20:05:00,109.366,109.366,109.363,109.363,0
2019/12/20,20:06:00,109.363,109.364,109.360,109.361,0
2019/12/20,20:07:00,109.361,109.361,109.358,109.359,0
2019/12/20,20:08:00,109.359,109.361,109.359,109.360,0
2019/12/20,20:09:00,109.361,109.368,109.359,109.368,0
2019/12/20,20:10:00,109.368,109.368,109.364,109.368,0
2019/12/20,20:11:00,109.370,109.386,109.370,109.384,0
2019/12/20,20:12:00,109.384,109.387,109.380,109.387,0
2019/12/20,20:13:00,109.386,109.386,109.383,109.385,0
2019/12/20,20:14:00,109.386,109.398,109.386,109.398,0
2019/12/20,20:15:00,109.398,109.398,109.386,109.391,0
2019/12/20,20:16:00,109.391,109.392,109.384,109.385,0
2019/12/20,20:17:00,109.386,109.389,109.385,109.389,0
2019/12/20,20:18:00,109.389,109.390,109.389,109.389,0
2019/12/20,20:19:00,109.390,109.394,109.389,109.392,0
2019/12/20,20:20:00,109.392,109.393,109.391,109.393,0
2019/12/20,20:21:00,109.393,109.393,109.387,109.393,0
2019/12/20,20:22:00,109.394,109.394,109.393,109.393,0
2019/12/20,20:23:00,109.393,109.394,109.390,109.394,0
2019/12/20,20:24:00,109.393,109.394,109.390,109.393,0
2019/12/20,20:25:00,109.392,109.393,109.391,109.392,0
2019/12/20,20:26:00,109.393,109.395,109.389,109.389,0
2019/12/20,20:27:00,109.388,109.392,109.387,109.387,0
2019/12/20,20:28:00,109.388,109.388,109.371,109.371,0
2019/12/20,20:29:00,109.371,109.376,109.371,109.376,0
2019/12/20,20:30:00,109.378,109.379,109.377,109.377,0
2019/12/20,20:31:00,109.377,109.377,109.370,109.371,0
2019/12/20,20:32:00,109.372,109.377,109.368,109.368,0
2019/12/20,20:33:00,109.369,109.369,109.362,109.362,0
2019/12/20,20:34:00,109.361,109.362,109.357,109.358,0
2019/12/20,20:35:00,109.357,109.364,109.357,109.364,0
2019/12/20,20:36:00,109.363,109.365,109.360,109.362,0
2019/12/20,20:37:00,109.363,109.370,109.362,109.366,0
2019/12/20,20:38:00,109.366,109.366,109.363,109.364,0
2019/12/20,20:39:00,109.363,109.363,109.357,109.360,0
2019/12/20,20:40:00,109.361,109.361,109.357,109.359,0
2019/12/20,20:41:00,109.359,109.359,109.358,109.358,0
2019/12/20,20:42:00,109.358,109.358,109.352,109.353,0
2019/12/20,20:43:00,109.354,109.357,109.351,109.357,0
2019/12/20,20:44:00,109.356,109.359,109.355,109.358,0
2019/12/20,20:45:00,109.357,109.358,109.354,109.357,0
2019/12/20,20:46:00,109.357,109.358,109.352,109.353,0
2019/12/20,20:47:00,109.355,109.360,109.354,109.359,0
2019/12/20,20:48:00,109.359,109.361,109.357,109.361,0
2019/12/20,20:49:00,109.361,109.363,109.357,109.363,0
2019/12/20,20:50:00,109.362,109.367,109.359,109.367,0
2019/12/20,20:51:00,109.367,109.368,109.361,109.366,0
2019/12/20,20:52:00,109.365,109.368,109.365,109.368,0
2019/12/20,20:53:00,109.367,109.368,109.366,109.366,0
2019/12/20,20:54:00,109.367,109.368,109.361,109.361,0
2019/12/20,20:55:00,109.362,109.367,109.361,109.362,0
2019/12/20,20:56:00,109.362,109.368,109.362,109.368,0
2019/12/20,20:57:00,109.367,109.369,109.362,109.369,0
2019/12/20,20:58:00,109.368,109.369,109.366,109.368,0
2019/12/20,20:59:00,109.368,109.369,109.368,109.368,0
2019/12/20,21:00:00,109.369,109.375,109.369,109.374,0
2019/12/20,21:01:00,109.375,109.375,109.366,109.368,0
2019/12/20,21:02:00,109.369,109.369,109.368,109.369,0
2019/12/20,21:03:00,109.370,109.373,109.362,109.364,0
2019/12/20,21:04:00,109.363,109.364,109.363,109.364,0
2019/12/20,21:05:00,109.363,109.364,109.363,109.364,0
2019/12/20,21:06:00,109.364,109.370,109.363,109.363,0
2019/12/20,21:07:00,109.362,109.368,109.362,109.366,0
2019/12/20,21:08:00,109.366,109.369,109.363,109.364,0
2019/12/20,21:09:00,109.363,109.368,109.363,109.368,0
2019/12/20,21:10:00,109.368,109.372,109.367,109.372,0
2019/12/20,21:11:00,109.371,109.371,109.361,109.361,0
2019/12/20,21:12:00,109.361,109.362,109.355,109.361,0
2019/12/20,21:13:00,109.361,109.361,109.354,109.354,0
2019/12/20,21:14:00,109.354,109.356,109.352,109.355,0
2019/12/20,21:15:00,109.355,109.356,109.355,109.356,0
2019/12/20,21:16:00,109.356,109.356,109.349,109.350,0
2019/12/20,21:17:00,109.350,109.355,109.350,109.353,0
2019/12/20,21:18:00,109.354,109.358,109.353,109.353,0
2019/12/20,21:19:00,109.353,109.357,109.352,109.352,0
2019/12/20,21:20:00,109.352,109.352,109.346,109.347,0
2019/12/20,21:21:00,109.347,109.353,109.344,109.346,0
2019/12/20,21:22:00,109.346,109.347,109.341,109.347,0
2019/12/20,21:23:00,109.347,109.347,109.341,109.343,0
2019/12/20,21:24:00,109.342,109.345,109.341,109.342,0
2019/12/20,21:25:00,109.342,109.345,109.341,109.345,0
2019/12/20,21:26:00,109.345,109.348,109.345,109.346,0
2019/12/20,21:27:00,109.347,109.347,109.346,109.346,0
2019/12/20,21:28:00,109.346,109.346,109.343,109.343,0
2019/12/20,21:29:00,109.343,109.346,109.342,109.342,0
2019/12/20,21:30:00,109.343,109.343,109.342,109.343,0
2019/12/20,21:31:00,109.343,109.343,109.339,109.341,0
2019/12/20,21:32:00,109.340,109.340,109.330,109.335,0
2019/12/20,21:33:00,109.335,109.342,109.334,109.342,0
2019/12/20,21:34:00,109.341,109.341,109.335,109.336,0
2019/12/20,21:35:00,109.336,109.337,109.332,109.334,0
2019/12/20,21:36:00,109.334,109.335,109.331,109.331,0
2019/12/20,21:37:00,109.332,109.332,109.326,109.331,0
2019/12/20,21:38:00,109.331,109.331,109.324,109.326,0
2019/12/20,21:39:00,109.325,109.325,109.318,109.319,0
2019/12/20,21:40:00,109.318,109.320,109.313,109.315,0
2019/12/20,21:41:00,109.315,109.317,109.314,109.317,0
2019/12/20,21:42:00,109.317,109.317,109.313,109.314,0
2019/12/20,21:43:00,109.314,109.314,109.295,109.306,0
2019/12/20,21:44:00,109.307,109.307,109.304,109.304,0
2019/12/20,21:45:00,109.304,109.306,109.299,109.299,0
2019/12/20,21:46:00,109.300,109.303,109.297,109.302,0
2019/12/20,21:47:00,109.302,109.307,109.302,109.307,0
2019/12/20,21:48:00,109.307,109.310,109.307,109.308,0
2019/12/20,21:49:00,109.307,109.309,109.302,109.308,0
2019/12/20,21:50:00,109.309,109.313,109.308,109.309,0
2019/12/20,21:51:00,109.309,109.314,109.309,109.314,0
2019/12/20,21:52:00,109.314,109.318,109.313,109.313,0
2019/12/20,21:53:00,109.314,109.317,109.308,109.309,0
2019/12/20,21:54:00,109.308,109.308,109.300,109.301,0
2019/12/20,21:55:00,109.302,109.307,109.301,109.307,0
2019/12/20,21:56:00,109.307,109.309,109.304,109.308,0
2019/12/20,21:57:00,109.309,109.310,109.307,109.307,0
2019/12/20,21:58:00,109.306,109.308,109.303,109.306,0
2019/12/20,21:59:00,109.306,109.306,109.306,109.306,0
2019/12/20,22:00:00,109.306,109.309,109.305,109.308,0
2019/12/20,22:01:00,109.309,109.318,109.309,109.313,0
2019/12/20,22:02:00,109.314,109.315,109.308,109.315,0
2019/12/20,22:03:00,109.315,109.315,109.308,109.309,0
2019/12/20,22:04:00,109.309,109.316,109.309,109.316,0
2019/12/20,22:05:00,109.316,109.318,109.315,109.315,0
2019/12/20,22:06:00,109.316,109.318,109.311,109.313,0
2019/12/20,22:07:00,109.312,109.316,109.311,109.316,0
2019/12/20,22:08:00,109.316,109.317,109.311,109.317,0
2019/12/20,22:09:00,109.316,109.317,109.316,109.317,0
2019/12/20,22:10:00,109.316,109.317,109.310,109.311,0
2019/12/20,22:11:00,109.310,109.311,109.305,109.305,0
2019/12/20,22:12:00,109.307,109.315,109.307,109.312,0
2019/12/20,22:13:00,109.313,109.313,109.310,109.312,0
2019/12/20,22:14:00,109.311,109.316,109.308,109.313,0
2019/12/20,22:15:00,109.312,109.318,109.312,109.313,0
2019/12/20,22:16:00,109.313,109.313,109.307,109.308,0
2019/12/20,22:17:00,109.309,109.312,109.308,109.309,0
2019/12/20,22:18:00,109.309,109.312,109.309,109.309,0
2019/12/20,22:19:00,109.310,109.319,109.309,109.318,0
2019/12/20,22:20:00,109.319,109.319,109.318,109.319,0
2019/12/20,22:21:00,109.318,109.318,109.306,109.308,0
2019/12/20,22:22:00,109.309,109.309,109.295,109.299,0
2019/12/20,22:23:00,109.298,109.298,109.287,109.289,0
2019/12/20,22:24:00,109.289,109.293,109.288,109.289,0
2019/12/20,22:25:00,109.287,109.291,109.287,109.288,0
2019/12/20,22:26:00,109.288,109.292,109.287,109.287,0
2019/12/20,22:27:00,109.288,109.288,109.286,109.287,0
2019/12/20,22:28:00,109.287,109.287,109.286,109.287,0
2019/12/20,22:29:00,109.287,109.300,109.286,109.300,0
2019/12/20,22:30:00,109.300,109.325,109.300,109.321,0
2019/12/20,22:31:00,109.319,109.331,109.302,109.325,0
2019/12/20,22:32:00,109.324,109.324,109.314,109.319,0
2019/12/20,22:33:00,109.318,109.327,109.318,109.319,0
2019/12/20,22:34:00,109.319,109.333,109.319,109.331,0
2019/12/20,22:35:00,109.331,109.339,109.331,109.333,0
2019/12/20,22:36:00,109.332,109.332,109.309,109.313,0
2019/12/20,22:37:00,109.313,109.326,109.310,109.324,0
2019/12/20,22:38:00,109.325,109.332,109.320,109.332,0
2019/12/20,22:39:00,109.332,109.337,109.331,109.336,0
2019/12/20,22:40:00,109.335,109.337,109.329,109.329,0
2019/12/20,22:41:00,109.328,109.329,109.322,109.323,0
2019/12/20,22:42:00,109.323,109.323,109.321,109.322,0
2019/12/20,22:43:00,109.322,109.329,109.321,109.325,0
2019/12/20,22:44:00,109.324,109.325,109.317,109.323,0
2019/12/20,22:45:00,109.323,109.330,109.323,109.329,0
2019/12/20,22:46:00,109.329,109.334,109.318,109.319,0
2019/12/20,22:47:00,109.320,109.331,109.320,109.329,0
2019/12/20,22:48:00,109.329,109.329,109.323,109.325,0
2019/12/20,22:49:00,109.326,109.327,109.324,109.324,0
2019/12/20,22:50:00,109.325,109.327,109.317,109.317,0
2019/12/20,22:51:00,109.316,109.324,109.313,109.313,0
2019/12/20,22:52:00,109.312,109.312,109.307,109.312,0
2019/12/20,22:53:00,109.312,109.316,109.310,109.311,0
2019/12/20,22:54:00,109.311,109.312,109.306,109.308,0
2019/12/20,22:55:00,109.310,109.316,109.310,109.312,0
2019/12/20,22:56:00,109.311,109.318,109.310,109.312,0
2019/12/20,22:57:00,109.312,109.323,109.312,109.317,0
2019/12/20,22:58:00,109.315,109.319,109.311,109.315,0
2019/12/20,22:59:00,109.315,109.317,109.309,109.313,0
2019/12/20,23:00:00,109.313,109.318,109.308,109.310,0
2019/12/20,23:01:00,109.310,109.324,109.310,109.318,0
2019/12/20,23:02:00,109.318,109.327,109.318,109.326,0
2019/12/20,23:03:00,109.326,109.332,109.325,109.326,0
2019/12/20,23:04:00,109.326,109.328,109.324,109.325,0
2019/12/20,23:05:00,109.326,109.346,109.326,109.341,0
2019/12/20,23:06:00,109.341,109.352,109.335,109.349,0
2019/12/20,23:07:00,109.349,109.354,109.345,109.345,0
2019/12/20,23:08:00,109.346,109.347,109.336,109.341,0
2019/12/20,23:09:00,109.341,109.352,109.341,109.352,0
2019/12/20,23:10:00,109.354,109.373,109.354,109.371,0
2019/12/20,23:11:00,109.371,109.373,109.371,109.373,0
2019/12/20,23:12:00,109.373,109.373,109.367,109.370,0
2019/12/20,23:13:00,109.370,109.384,109.370,109.380,0
2019/12/20,23:14:00,109.379,109.379,109.368,109.378,0
2019/12/20,23:15:00,109.377,109.377,109.371,109.372,0
2019/12/20,23:16:00,109.372,109.384,109.367,109.371,0
2019/12/20,23:17:00,109.367,109.386,109.361,109.385,0
2019/12/20,23:18:00,109.384,109.392,109.384,109.385,0
2019/12/20,23:19:00,109.385,109.392,109.385,109.390,0
2019/12/20,23:20:00,109.390,109.390,109.384,109.386,0
2019/12/20,23:21:00,109.387,109.389,109.383,109.384,0
2019/12/20,23:22:00,109.384,109.393,109.384,109.388,0
2019/12/20,23:23:00,109.388,109.389,109.380,109.385,0
2019/12/20,23:24:00,109.385,109.388,109.382,109.387,0
2019/12/20,23:25:00,109.388,109.391,109.383,109.387,0
2019/12/20,23:26:00,109.388,109.388,109.375,109.381,0
2019/12/20,23:27:00,109.381,109.385,109.376,109.376,0
2019/12/20,23:28:00,109.375,109.376,109.373,109.376,0
2019/12/20,23:29:00,109.376,109.383,109.371,109.375,0
2019/12/20,23:30:00,109.374,109.378,109.372,109.378,0
2019/12/20,23:31:00,109.377,109.388,109.374,109.374,0
2019/12/20,23:32:00,109.374,109.380,109.371,109.380,0
2019/12/20,23:33:00,109.379,109.384,109.376,109.380,0
2019/12/20,23:34:00,109.380,109.391,109.380,109.388,0
2019/12/20,23:35:00,109.389,109.394,109.383,109.386,0
2019/12/20,23:36:00,109.387,109.389,109.383,109.384,0
2019/12/20,23:37:00,109.383,109.384,109.376,109.382,0
2019/12/20,23:38:00,109.382,109.383,109.379,109.382,0
2019/12/20,23:39:00,109.383,109.389,109.383,109.388,0
2019/12/20,23:40:00,109.388,109.389,109.385,109.389,0
2019/12/20,23:41:00,109.388,109.389,109.385,109.386,0
2019/12/20,23:42:00,109.385,109.386,109.379,109.380,0
2019/12/20,23:43:00,109.380,109.385,109.380,109.384,0
2019/12/20,23:44:00,109.385,109.387,109.384,109.387,0
2019/12/20,23:45:00,109.387,109.390,109.385,109.386,0
2019/12/20,23:46:00,109.386,109.390,109.386,109.386,0
2019/12/20,23:47:00,109.386,109.390,109.375,109.380,0
2019/12/20,23:48:00,109.380,109.380,109.376,109.377,0
2019/12/20,23:49:00,109.377,109.384,109.377,109.384,0
2019/12/20,23:50:00,109.384,109.392,109.381,109.392,0
2019/12/20,23:51:00,109.393,109.395,109.377,109.382,0
2019/12/20,23:52:00,109.382,109.382,109.369,109.380,0
2019/12/20,23:53:00,109.379,109.383,109.378,109.380,0
2019/12/20,23:54:00,109.379,109.385,109.378,109.380,0
2019/12/20,23:55:00,109.381,109.386,109.378,109.379,0
2019/12/20,23:56:00,109.380,109.387,109.379,109.387,0
2019/12/20,23:57:00,109.387,109.388,109.384,109.387,0
2019/12/20,23:58:00,109.389,109.392,109.388,109.392,0
2019/12/20,23:59:00,109.391,109.398,109.391,109.397,0
2019/12/21,00:00:00,109.396,109.403,109.393,109.394,0
2019/12/21,00:01:00,109.394,109.440,109.392,109.425,0
2019/12/21,00:02:00,109.424,109.440,109.420,109.420,0
2019/12/21,00:03:00,109.420,109.439,109.420,109.432,0
2019/12/21,00:04:00,109.433,109.434,109.427,109.433,0
2019/12/21,00:05:00,109.432,109.442,109.428,109.432,0
2019/12/21,00:06:00,109.432,109.438,109.418,109.418,0
2019/12/21,00:07:00,109.418,109.418,109.402,109.403,0
2019/12/21,00:08:00,109.403,109.407,109.387,109.388,0
2019/12/21,00:09:00,109.387,109.388,109.378,109.379,0
2019/12/21,00:10:00,109.379,109.384,109.374,109.378,0
2019/12/21,00:11:00,109.377,109.383,109.377,109.380,0
2019/12/21,00:12:00,109.380,109.385,109.379,109.380,0
2019/12/21,00:13:00,109.378,109.386,109.378,109.379,0
2019/12/21,00:14:00,109.380,109.381,109.376,109.381,0
2019/12/21,00:15:00,109.381,109.381,109.362,109.364,0
2019/12/21,00:16:00,109.364,109.367,109.354,109.356,0
2019/12/21,00:17:00,109.357,109.362,109.355,109.360,0
2019/12/21,00:18:00,109.361,109.377,109.361,109.369,0
2019/12/21,00:19:00,109.369,109.375,109.365,109.368,0
2019/12/21,00:20:00,109.368,109.369,109.362,109.364,0
2019/12/21,00:21:00,109.363,109.368,109.362,109.364,0
2019/12/21,00:22:00,109.364,109.367,109.358,109.363,0
2019/12/21,00:23:00,109.363,109.374,109.363,109.371,0
2019/12/21,00:24:00,109.370,109.376,109.370,109.374,0
2019/12/21,00:25:00,109.373,109.376,109.368,109.376,0
2019/12/21,00:26:00,109.376,109.381,109.375,109.379,0
2019/12/21,00:27:00,109.382,109.388,109.377,109.381,0
2019/12/21,00:28:00,109.381,109.387,109.381,109.387,0
2019/12/21,00:29:00,109.386,109.392,109.386,109.387,0
2019/12/21,00:30:00,109.386,109.387,109.378,109.386,0
2019/12/21,00:31:00,109.385,109.385,109.379,109.381,0
2019/12/21,00:32:00,109.380,109.381,109.375,109.375,0
2019/12/21,00:33:00,109.374,109.376,109.373,109.374,0
2019/12/21,00:34:00,109.375,109.382,109.370,109.381,0
2019/12/21,00:35:00,109.382,109.382,109.374,109.375,0
2019/12/21,00:36:00,109.375,109.375,109.365,109.367,0
2019/12/21,00:37:00,109.367,109.367,109.362,109.363,0
2019/12/21,00:38:00,109.363,109.387,109.357,109.375,0
2019/12/21,00:39:00,109.376,109.378,109.372,109.373,0
2019/12/21,00:40:00,109.373,109.379,109.371,109.378,0
2019/12/21,00:41:00,109.377,109.381,109.375,109.379,0
2019/12/21,00:42:00,109.380,109.386,109.378,109.378,0
2019/12/21,00:43:00,109.378,109.392,109.378,109.387,0
2019/12/21,00:44:00,109.387,109.388,109.381,109.383,0
2019/12/21,00:45:00,109.382,109.388,109.382,109.385,0
2019/12/21,00:46:00,109.386,109.394,109.386,109.392,0
2019/12/21,00:47:00,109.391,109.407,109.389,109.407,0
2019/12/21,00:48:00,109.408,109.412,109.400,109.400,0
2019/12/21,00:49:00,109.401,109.414,109.400,109.409,0
2019/12/21,00:50:00,109.410,109.411,109.406,109.409,0
2019/12/21,00:51:00,109.410,109.410,109.384,109.386,0
2019/12/21,00:52:00,109.385,109.392,109.385,109.386,0
2019/12/21,00:53:00,109.387,109.400,109.387,109.399,0
2019/12/21,00:54:00,109.399,109.411,109.399,109.407,0
2019/12/21,00:55:00,109.406,109.414,109.404,109.410,0
2019/12/21,00:56:00,109.409,109.411,109.403,109.410,0
2019/12/21,00:57:00,109.410,109.411,109.407,109.409,0
2019/12/21,00:58:00,109.409,109.437,109.405,109.430,0
2019/12/21,00:59:00,109.431,109.453,109.431,109.436,0
2019/12/21,01:00:00,109.437,109.454,109.436,109.448,0
2019/12/21,01:01:00,109.447,109.466,109.441,109.464,0
2019/12/21,01:02:00,109.464,109.473,109.459,109.472,0
2019/12/21,01:03:00,109.472,109.481,109.467,109.479,0
2019/12/21,01:04:00,109.478,109.479,109.455,109.456,0
2019/12/21,01:05:00,109.457,109.463,109.454,109.460,0
2019/12/21,01:06:00,109.460,109.463,109.456,109.456,0
2019/12/21,01:07:00,109.456,109.458,109.451,109.451,0
2019/12/21,01:08:00,109.451,109.460,109.451,109.457,0
2019/12/21,01:09:00,109.457,109.477,109.457,109.474,0
2019/12/21,01:10:00,109.475,109.487,109.467,109.472,0
2019/12/21,01:11:00,109.471,109.471,109.466,109.469,0
2019/12/21,01:12:00,109.470,109.476,109.469,109.470,0
2019/12/21,01:13:00,109.469,109.474,109.465,109.468,0
2019/12/21,01:14:00,109.468,109.469,109.464,109.467,0
2019/12/21,01:15:00,109.468,109.488,109.465,109.486,0
2019/12/21,01:16:00,109.485,109.488,109.482,109.486,0
2019/12/21,01:17:00,109.486,109.488,109.485,109.486,0
2019/12/21,01:18:00,109.487,109.487,109.486,109.487,0
2019/12/21,01:19:00,109.486,109.499,109.486,109.493,0
2019/12/21,01:20:00,109.493,109.499,109.487,109.487,0
2019/12/21,01:21:00,109.488,109.492,109.476,109.476,0
2019/12/21,01:22:00,109.475,109.480,109.473,109.478,0
2019/12/21,01:23:00,109.477,109.478,109.469,109.469,0
2019/12/21,01:24:00,109.470,109.478,109.465,109.476,0
2019/12/21,01:25:00,109.477,109.484,109.476,109.476,0
2019/12/21,01:26:00,109.477,109.483,109.477,109.481,0
2019/12/21,01:27:00,109.482,109.484,109.476,109.478,0
2019/12/21,01:28:00,109.478,109.478,109.475,109.476,0
2019/12/21,01:29:00,109.476,109.478,109.475,109.475,0
2019/12/21,01:30:00,109.475,109.476,109.470,109.470,0
2019/12/21,01:31:00,109.471,109.481,109.470,109.477,0
2019/12/21,01:32:00,109.477,109.483,109.475,109.476,0
2019/12/21,01:33:00,109.476,109.487,109.476,109.482,0
2019/12/21,01:34:00,109.482,109.491,109.481,109.488,0
2019/12/21,01:35:00,109.488,109.494,109.485,109.485,0
2019/12/21,01:36:00,109.485,109.492,109.485,109.490,0
2019/12/21,01:37:00,109.490,109.490,109.482,109.482,0
2019/12/21,01:38:00,109.482,109.485,109.482,109.485,0
2019/12/21,01:39:00,109.484,109.485,109.484,109.485,0
2019/12/21,01:40:00,109.484,109.484,109.479,109.479,0
2019/12/21,01:41:00,109.479,109.479,109.467,109.469,0
2019/12/21,01:42:00,109.469,109.470,109.455,109.458,0
2019/12/21,01:43:00,109.459,109.460,109.455,109.456,0
2019/12/21,01:44:00,109.455,109.465,109.455,109.465,0
2019/12/21,01:45:00,109.464,109.465,109.458,109.460,0
2019/12/21,01:46:00,109.460,109.465,109.460,109.461,0
2019/12/21,01:47:00,109.460,109.462,109.455,109.455,0
2019/12/21,01:48:00,109.454,109.458,109.453,109.455,0
2019/12/21,01:49:00,109.455,109.458,109.455,109.455,0
2019/12/21,01:50:00,109.456,109.457,109.452,109.453,0
2019/12/21,01:51:00,109.452,109.453,109.445,109.452,0
2019/12/21,01:52:00,109.453,109.453,109.447,109.448,0
2019/12/21,01:53:00,109.447,109.454,109.446,109.453,0
2019/12/21,01:54:00,109.454,109.455,109.442,109.452,0
2019/12/21,01:55:00,109.453,109.454,109.452,109.452,0
2019/12/21,01:56:00,109.453,109.459,109.452,109.455,0
2019/12/21,01:57:00,109.453,109.455,109.451,109.454,0
2019/12/21,01:58:00,109.454,109.456,109.454,109.456,0
2019/12/21,01:59:00,109.457,109.460,109.452,109.456,0
2019/12/21,02:00:00,109.455,109.457,109.454,109.457,0
2019/12/21,02:01:00,109.456,109.463,109.456,109.463,0
2019/12/21,02:02:00,109.462,109.470,109.462,109.469,0
2019/12/21,02:03:00,109.468,109.468,109.464,109.466,0
2019/12/21,02:04:00,109.465,109.465,109.459,109.462,0
2019/12/21,02:05:00,109.463,109.469,109.463,109.469,0
2019/12/21,02:06:00,109.468,109.469,109.463,109.464,0
2019/12/21,02:07:00,109.462,109.462,109.452,109.457,0
2019/12/21,02:08:00,109.457,109.457,109.448,109.449,0
2019/12/21,02:09:00,109.449,109.457,109.449,109.457,0
2019/12/21,02:10:00,109.457,109.457,109.456,109.457,0
2019/12/21,02:11:00,109.456,109.457,109.455,109.456,0
2019/12/21,02:12:00,109.456,109.461,109.455,109.460,0
2019/12/21,02:13:00,109.461,109.463,109.460,109.462,0
2019/12/21,02:14:00,109.462,109.462,109.460,109.460,0
2019/12/21,02:15:00,109.461,109.469,109.461,109.469,0
2019/12/21,02:16:00,109.468,109.471,109.467,109.467,0
2019/12/21,02:17:00,109.467,109.467,109.466,109.467,0
2019/12/21,02:19:00,109.468,109.472,109.468,109.469,0
2019/12/21,02:20:00,109.470,109.470,109.463,109.463,0
2019/12/21,02:21:00,109.464,109.472,109.464,109.472,0
2019/12/21,02:22:00,109.472,109.476,109.471,109.474,0
2019/12/21,02:23:00,109.475,109.485,109.475,109.485,0
2019/12/21,02:24:00,109.483,109.483,109.476,109.479,0
2019/12/21,02:25:00,109.478,109.480,109.476,109.480,0
2019/12/21,02:26:00,109.481,109.483,109.481,109.481,0
2019/12/21,02:27:00,109.481,109.482,109.481,109.481,0
2019/12/21,02:28:00,109.480,109.483,109.477,109.482,0
2019/12/21,02:29:00,109.482,109.484,109.480,109.480,0
2019/12/21,02:30:00,109.481,109.481,109.481,109.481,0
2019/12/21,02:31:00,109.480,109.480,109.480,109.480,0
2019/12/21,02:32:00,109.480,109.480,109.473,109.476,0
2019/12/21,02:33:00,109.477,109.485,109.477,109.482,0
2019/12/21,02:34:00,109.483,109.488,109.483,109.485,0
2019/12/21,02:35:00,109.485,109.486,109.481,109.486,0
2019/12/21,02:36:00,109.485,109.486,109.482,109.485,0
2019/12/21,02:37:00,109.487,109.489,109.487,109.488,0
2019/12/21,02:38:00,109.487,109.490,109.485,109.490,0
2019/12/21,02:39:00,109.490,109.490,109.486,109.487,0
2019/12/21,02:41:00,109.488,109.488,109.486,109.488,0
2019/12/21,02:42:00,109.487,109.487,109.487,109.487,0
2019/12/21,02:43:00,109.486,109.487,109.485,109.485,0
2019/12/21,02:44:00,109.486,109.488,109.485,109.485,0
2019/12/21,02:45:00,109.484,109.484,109.476,109.478,0
2019/12/21,02:46:00,109.479,109.479,109.475,109.475,0
2019/12/21,02:47:00,109.474,109.481,109.474,109.480,0
2019/12/21,02:48:00,109.480,109.481,109.475,109.481,0
2019/12/21,02:50:00,109.481,109.485,109.481,109.485,0
2019/12/21,02:51:00,109.485,109.486,109.484,109.485,0
2019/12/21,02:52:00,109.486,109.487,109.486,109.486,0
2019/12/21,02:53:00,109.487,109.489,109.486,109.488,0
2019/12/21,02:54:00,109.487,109.491,109.487,109.491,0
2019/12/21,02:55:00,109.490,109.499,109.489,109.497,0
2019/12/21,02:56:00,109.497,109.509,109.497,109.504,0
2019/12/21,02:57:00,109.503,109.503,109.496,109.496,0
2019/12/21,02:58:00,109.496,109.508,109.489,109.501,0
2019/12/21,02:59:00,109.501,109.504,109.497,109.504,0
2019/12/21,03:00:00,109.505,109.522,109.503,109.521,0
2019/12/21,03:01:00,109.521,109.523,109.508,109.512,0
2019/12/21,03:02:00,109.512,109.527,109.509,109.524,0
2019/12/21,03:03:00,109.525,109.526,109.521,109.522,0
2019/12/21,03:04:00,109.521,109.523,109.521,109.521,0
2019/12/21,03:05:00,109.521,109.521,109.517,109.519,0
2019/12/21,03:06:00,109.519,109.519,109.512,109.512,0
2019/12/21,03:07:00,109.511,109.511,109.506,109.506,0
2019/12/21,03:08:00,109.508,109.510,109.506,109.506,0
2019/12/21,03:09:00,109.507,109.507,109.502,109.503,0
2019/12/21,03:10:00,109.502,109.504,109.501,109.501,0
2019/12/21,03:11:00,109.502,109.503,109.495,109.496,0
2019/12/21,03:12:00,109.495,109.497,109.495,109.497,0
2019/12/21,03:13:00,109.498,109.498,109.491,109.496,0
2019/12/21,03:14:00,109.495,109.496,109.495,109.496,0
2019/12/21,03:15:00,109.495,109.495,109.485,109.491,0
2019/12/21,03:16:00,109.491,109.497,109.491,109.496,0
2019/12/21,03:17:00,109.497,109.497,109.495,109.495,0
2019/12/21,03:18:00,109.496,109.498,109.494,109.497,0
2019/12/21,03:19:00,109.498,109.498,109.490,109.497,0
2019/12/21,03:20:00,109.498,109.502,109.498,109.499,0
2019/12/21,03:21:00,109.498,109.498,109.496,109.497,0
2019/12/21,03:22:00,109.496,109.501,109.496,109.499,0
2019/12/21,03:23:00,109.500,109.504,109.500,109.504,0
2019/12/21,03:24:00,109.503,109.509,109.503,109.508,0
2019/12/21,03:25:00,109.509,109.510,109.509,109.510,0
2019/12/21,03:26:00,109.511,109.515,109.511,109.511,0
2019/12/21,03:27:00,109.511,109.519,109.511,109.519,0
2019/12/21,03:28:00,109.519,109.524,109.519,109.524,0
2019/12/21,03:29:00,109.523,109.524,109.523,109.524,0
2019/12/21,03:30:00,109.524,109.524,109.517,109.517,0
2019/12/21,03:31:00,109.517,109.517,109.514,109.516,0
2019/12/21,03:32:00,109.516,109.523,109.516,109.522,0
2019/12/21,03:33:00,109.522,109.522,109.517,109.521,0
2019/12/21,03:34:00,109.521,109.522,109.519,109.521,0
2019/12/21,03:35:00,109.522,109.524,109.521,109.524,0
2019/12/21,03:36:00,109.524,109.524,109.519,109.519,0
2019/12/21,03:37:00,109.519,109.519,109.514,109.517,0
2019/12/21,03:38:00,109.517,109.517,109.508,109.508,0
2019/12/21,03:39:00,109.508,109.511,109.508,109.511,0
2019/12/21,03:40:00,109.511,109.511,109.510,109.510,0
2019/12/21,03:41:00,109.509,109.509,109.508,109.509,0
2019/12/21,03:42:00,109.509,109.511,109.506,109.510,0
2019/12/21,03:43:00,109.509,109.514,109.506,109.514,0
2019/12/21,03:44:00,109.514,109.518,109.514,109.517,0
2019/12/21,03:45:00,109.518,109.521,109.515,109.515,0
2019/12/21,03:46:00,109.515,109.517,109.512,109.516,0
2019/12/21,03:47:00,109.515,109.516,109.515,109.516,0
2019/12/21,03:48:00,109.516,109.517,109.514,109.517,0
2019/12/21,03:49:00,109.517,109.517,109.515,109.515,0
2019/12/21,03:50:00,109.516,109.516,109.509,109.511,0
2019/12/21,03:51:00,109.511,109.511,109.508,109.508,0
2019/12/21,03:52:00,109.509,109.509,109.505,109.509,0
2019/12/21,03:53:00,109.510,109.515,109.510,109.513,0
2019/12/21,03:54:00,109.512,109.514,109.511,109.513,0
2019/12/21,03:55:00,109.513,109.514,109.511,109.511,0
2019/12/21,03:56:00,109.511,109.512,109.511,109.512,0
2019/12/21,03:57:00,109.513,109.517,109.513,109.516,0
2019/12/21,03:58:00,109.518,109.522,109.518,109.522,0
2019/12/21,03:59:00,109.521,109.521,109.517,109.521,0
2019/12/21,04:00:00,109.522,109.522,109.521,109.521,0
2019/12/21,04:01:00,109.521,109.521,109.517,109.519,0
2019/12/21,04:02:00,109.518,109.521,109.516,109.516,0
2019/12/21,04:03:00,109.516,109.523,109.515,109.522,0
2019/12/21,04:04:00,109.523,109.523,109.516,109.517,0
2019/12/21,04:05:00,109.517,109.517,109.515,109.515,0
2019/12/21,04:06:00,109.515,109.516,109.509,109.510,0
2019/12/21,04:07:00,109.510,109.510,109.509,109.509,0
2019/12/21,04:08:00,109.508,109.509,109.506,109.507,0
2019/12/21,04:09:00,109.508,109.512,109.508,109.510,0
2019/12/21,04:10:00,109.510,109.510,109.509,109.509,0
2019/12/21,04:11:00,109.510,109.510,109.505,109.507,0
2019/12/21,04:12:00,109.505,109.506,109.499,109.499,0
2019/12/21,04:13:00,109.498,109.499,109.492,109.499,0
2019/12/21,04:14:00,109.499,109.499,109.498,109.498,0
2019/12/21,04:15:00,109.499,109.499,109.497,109.499,0
2019/12/21,04:16:00,109.499,109.499,109.495,109.498,0
2019/12/21,04:17:00,109.498,109.498,109.497,109.497,0
2019/12/21,04:18:00,109.497,109.497,109.487,109.490,0
2019/12/21,04:19:00,109.491,109.493,109.491,109.492,0
2019/12/21,04:20:00,109.491,109.497,109.491,109.497,0
2019/12/21,04:21:00,109.496,109.496,109.486,109.486,0
2019/12/21,04:22:00,109.486,109.487,109.482,109.487,0
2019/12/21,04:23:00,109.486,109.491,109.484,109.485,0
2019/12/21,04:24:00,109.486,109.486,109.486,109.486,0
2019/12/21,04:25:00,109.487,109.492,109.487,109.491,0
2019/12/21,04:26:00,109.492,109.498,109.492,109.498,0
2019/12/21,04:27:00,109.497,109.497,109.495,109.497,0
2019/12/21,04:28:00,109.498,109.499,109.497,109.499,0
2019/12/21,04:29:00,109.498,109.500,109.498,109.500,0
2019/12/21,04:30:00,109.499,109.499,109.497,109.499,0
2019/12/21,04:31:00,109.500,109.500,109.500,109.500,0
2019/12/21,04:32:00,109.499,109.500,109.494,109.498,0
2019/12/21,04:33:00,109.497,109.497,109.492,109.492,0
2019/12/21,04:34:00,109.491,109.491,109.488,109.488,0
2019/12/21,04:35:00,109.488,109.488,109.483,109.485,0
2019/12/21,04:36:00,109.485,109.485,109.479,109.479,0
2019/12/21,04:37:00,109.478,109.480,109.471,109.474,0
2019/12/21,04:38:00,109.474,109.480,109.474,109.479,0
2019/12/21,04:39:00,109.478,109.478,109.473,109.473,0
2019/12/21,04:40:00,109.473,109.473,109.463,109.468,0
2019/12/21,04:41:00,109.466,109.473,109.466,109.471,0
2019/12/21,04:42:00,109.470,109.474,109.469,109.473,0
2019/12/21,04:43:00,109.473,109.473,109.472,109.473,0
2019/12/21,04:44:00,109.472,109.472,109.471,109.472,0
2019/12/21,04:45:00,109.472,109.473,109.467,109.469,0
2019/12/21,04:46:00,109.469,109.470,109.467,109.469,0
2019/12/21,04:47:00,109.469,109.470,109.469,109.469,0
2019/12/21,04:48:00,109.469,109.471,109.468,109.468,0
2019/12/21,04:49:00,109.469,109.469,109.467,109.467,0
2019/12/21,04:50:00,109.467,109.469,109.467,109.469,0
2019/12/21,04:51:00,109.468,109.468,109.468,109.468,0
2019/12/21,04:52:00,109.467,109.467,109.461,109.461,0
2019/12/21,04:53:00,109.462,109.464,109.460,109.461,0
2019/12/21,04:54:00,109.462,109.463,109.460,109.461,0
2019/12/21,04:55:00,109.460,109.466,109.460,109.462,0
2019/12/21,04:56:00,109.463,109.466,109.459,109.462,0
2019/12/21,04:57:00,109.461,109.473,109.461,109.471,0
2019/12/21,04:58:00,109.471,109.471,109.460,109.464,0
2019/12/21,04:59:00,109.463,109.464,109.459,109.459,0
2019/12/21,05:00:00,109.459,109.478,109.454,109.476,0
2019/12/21,05:01:00,109.477,109.479,109.456,109.464,0
2019/12/21,05:02:00,109.462,109.463,109.458,109.460,0
2019/12/21,05:03:00,109.459,109.460,109.459,109.459,0
2019/12/21,05:04:00,109.458,109.464,109.455,109.463,0
2019/12/21,05:05:00,109.463,109.464,109.458,109.458,0
2019/12/21,05:06:00,109.459,109.464,109.458,109.463,0
2019/12/21,05:07:00,109.464,109.466,109.458,109.465,0
2019/12/21,05:08:00,109.464,109.464,109.464,109.464,0
2019/12/21,05:09:00,109.463,109.463,109.457,109.457,0
2019/12/21,05:10:00,109.457,109.458,109.445,109.446,0
2019/12/21,05:11:00,109.447,109.454,109.447,109.452,0
2019/12/21,05:12:00,109.452,109.453,109.447,109.448,0
2019/12/21,05:13:00,109.449,109.454,109.447,109.447,0
2019/12/21,05:14:00,109.448,109.448,109.445,109.447,0
2019/12/21,05:15:00,109.446,109.449,109.443,109.448,0
2019/12/21,05:16:00,109.449,109.449,109.446,109.447,0
2019/12/21,05:17:00,109.447,109.455,109.447,109.451,0
2019/12/21,05:18:00,109.452,109.454,109.451,109.451,0
2019/12/21,05:19:00,109.452,109.458,109.452,109.455,0
2019/12/21,05:20:00,109.454,109.455,109.454,109.455,0
2019/12/21,05:21:00,109.455,109.455,109.454,109.455,0
2019/12/21,05:22:00,109.454,109.459,109.454,109.458,0
2019/12/21,05:23:00,109.459,109.467,109.459,109.467,0
2019/12/21,05:24:00,109.467,109.468,109.467,109.467,0
2019/12/21,05:25:00,109.467,109.467,109.462,109.462,0
2019/12/21,05:26:00,109.462,109.462,109.457,109.457,0
2019/12/21,05:27:00,109.457,109.457,109.457,109.457,0
2019/12/21,05:28:00,109.458,109.459,109.457,109.457,0
2019/12/21,05:29:00,109.456,109.456,109.456,109.456,0
2019/12/21,05:30:00,109.456,109.456,109.456,109.456,0
2019/12/21,05:31:00,109.456,109.459,109.456,109.457,0
2019/12/21,05:32:00,109.456,109.457,109.456,109.457,0
2019/12/21,05:33:00,109.457,109.464,109.457,109.460,0
2019/12/21,05:34:00,109.460,109.462,109.460,109.461,0
2019/12/21,05:35:00,109.461,109.470,109.461,109.468,0
2019/12/21,05:36:00,109.467,109.468,109.464,109.466,0
2019/12/21,05:37:00,109.466,109.468,109.465,109.468,0
2019/12/21,05:38:00,109.467,109.468,109.466,109.467,0
2019/12/21,05:39:00,109.466,109.472,109.466,109.472,0
2019/12/21,05:40:00,109.473,109.479,109.472,109.478,0
2019/12/21,05:41:00,109.477,109.477,109.472,109.472,0
2019/12/21,05:42:00,109.472,109.473,109.472,109.473,0
2019/12/21,05:43:00,109.473,109.473,109.467,109.473,0
2019/12/21,05:44:00,109.473,109.474,109.473,109.474,0
2019/12/21,05:46:00,109.474,109.481,109.474,109.480,0
2019/12/21,05:47:00,109.479,109.480,109.475,109.480,0
2019/12/21,05:48:00,109.479,109.480,109.479,109.479,0
2019/12/21,05:49:00,109.480,109.480,109.478,109.479,0
2019/12/21,05:50:00,109.478,109.480,109.478,109.479,0
2019/12/21,05:51:00,109.479,109.485,109.478,109.479,0
2019/12/21,05:52:00,109.479,109.480,109.475,109.479,0
2019/12/21,05:53:00,109.478,109.478,109.473,109.473,0
2019/12/21,05:54:00,109.473,109.474,109.473,109.474,0
2019/12/21,05:55:00,109.474,109.479,109.474,109.474,0
2019/12/21,05:56:00,109.474,109.480,109.473,109.480,0
2019/12/21,05:57:00,109.480,109.481,109.478,109.479,0
2019/12/21,05:58:00,109.479,109.486,109.478,109.486,0
2019/12/21,05:59:00,109.486,109.489,109.485,109.486,0
2019/12/21,06:00:00,109.486,109.486,109.474,109.475,0
2019/12/21,06:01:00,109.475,109.500,109.472,109.500,0
2019/12/21,06:02:00,109.499,109.500,109.489,109.490,0
2019/12/21,06:03:00,109.491,109.491,109.477,109.484,0
2019/12/21,06:04:00,109.484,109.484,109.482,109.483,0
2019/12/21,06:05:00,109.483,109.492,109.480,109.491,0
2019/12/21,06:06:00,109.490,109.492,109.488,109.488,0
2019/12/21,06:07:00,109.488,109.488,109.484,109.485,0
2019/12/21,06:08:00,109.484,109.484,109.478,109.481,0
2019/12/21,06:09:00,109.481,109.481,109.478,109.478,0
2019/12/21,06:10:00,109.478,109.478,109.477,109.477,0
2019/12/21,06:11:00,109.477,109.478,109.477,109.478,0
2019/12/21,06:12:00,109.477,109.477,109.464,109.467,0
2019/12/21,06:13:00,109.468,109.472,109.468,109.470,0
2019/12/21,06:14:00,109.470,109.471,109.470,109.470,0
2019/12/21,06:15:00,109.470,109.488,109.470,109.484,0
2019/12/21,06:16:00,109.484,109.488,109.477,109.477,0
2019/12/21,06:17:00,109.478,109.484,109.476,109.483,0
2019/12/21,06:18:00,109.482,109.482,109.478,109.478,0
2019/12/21,06:19:00,109.478,109.479,109.477,109.478,0
2019/12/21,06:20:00,109.478,109.478,109.471,109.471,0
2019/12/21,06:21:00,109.470,109.471,109.467,109.469,0
2019/12/21,06:22:00,109.468,109.468,109.461,109.461,0
2019/12/21,06:23:00,109.461,109.466,109.461,109.461,0
2019/12/21,06:24:00,109.461,109.464,109.460,109.464,0
2019/12/21,06:25:00,109.464,109.477,109.464,109.476,0
2019/12/21,06:26:00,109.476,109.477,109.475,109.475,0
2019/12/21,06:27:00,109.475,109.475,109.471,109.473,0
2019/12/21,06:28:00,109.474,109.476,109.474,109.475,0
2019/12/21,06:29:00,109.475,109.481,109.475,109.480,0
2019/12/21,06:30:00,109.479,109.480,109.469,109.475,0
2019/12/21,06:31:00,109.476,109.477,109.474,109.475,0
2019/12/21,06:32:00,109.474,109.480,109.474,109.480,0
2019/12/21,06:33:00,109.479,109.479,109.471,109.474,0
2019/12/21,06:34:00,109.475,109.480,109.475,109.479,0
2019/12/21,06:35:00,109.479,109.480,109.478,109.478,0
2019/12/21,06:36:00,109.477,109.477,109.473,109.473,0
2019/12/21,06:37:00,109.474,109.475,109.473,109.474,0
2019/12/21,06:38:00,109.473,109.478,109.473,109.478,0
2019/12/21,06:39:00,109.478,109.481,109.478,109.481,0
2019/12/21,06:40:00,109.481,109.481,109.473,109.475,0
2019/12/21,06:41:00,109.477,109.478,109.474,109.476,0
2019/12/21,06:42:00,109.476,109.476,109.471,109.472,0
2019/12/21,06:43:00,109.471,109.475,109.469,109.475,0
2019/12/21,06:44:00,109.474,109.475,109.473,109.475,0
2019/12/21,06:45:00,109.474,109.475,109.473,109.474,0
2019/12/21,06:46:00,109.474,109.476,109.470,109.473,0
2019/12/21,06:47:00,109.472,109.485,109.472,109.481,0
2019/12/21,06:48:00,109.482,109.489,109.481,109.485,0
2019/12/21,06:49:00,109.484,109.484,109.480,109.480,0
2019/12/21,06:50:00,109.481,109.482,109.480,109.482,0
2019/12/21,06:51:00,109.481,109.481,109.456,109.460,0
2019/12/21,06:52:00,109.459,109.466,109.459,109.466,0
2019/12/21,06:53:00,109.466,109.469,109.460,109.461,0
2019/12/21,06:54:00,109.461,109.465,109.459,109.462,0
2019/12/21,06:55:00,109.461,109.463,109.457,109.462,0
2019/12/21,06:56:00,109.460,109.466,109.460,109.464,0
2019/12/21,06:57:00,109.466,109.466,109.464,109.465,0
2019/12/21,06:58:00,109.464,109.502,109.457,109.501,0
2019/12/21,06:59:00,109.500,109.509,109.471,109.473,0
2019/12/23,07:01:00,109.527,109.527,109.502,109.506,0
2019/12/23,07:02:00,109.502,109.502,109.491,109.491,0
2019/12/23,07:03:00,109.486,109.491,109.478,109.478,0
2019/12/23,07:04:00,109.479,109.479,109.478,109.478,0
2019/12/23,07:05:00,109.477,109.478,109.477,109.478,0
2019/12/23,07:06:00,109.477,109.478,109.470,109.474,0
2019/12/23,07:07:00,109.475,109.476,109.475,109.475,0
2019/12/23,07:08:00,109.475,109.476,109.475,109.476,0
2019/12/23,07:09:00,109.480,109.481,109.480,109.481,0
2019/12/23,07:10:00,109.482,109.482,109.471,109.476,0
2019/12/23,07:11:00,109.475,109.477,109.474,109.475,0
2019/12/23,07:13:00,109.464,109.474,109.456,109.456,0
2019/12/23,07:14:00,109.457,109.476,109.457,109.475,0
2019/12/23,07:15:00,109.458,109.458,109.447,109.449,0
2019/12/23,07:16:00,109.450,109.453,109.446,109.450,0
2019/12/23,07:17:00,109.450,109.451,109.450,109.451,0
2019/12/23,07:18:00,109.450,109.451,109.450,109.451,0
2019/12/23,07:19:00,109.443,109.447,109.437,109.447,0
2019/12/23,07:20:00,109.450,109.451,109.450,109.451,0
2019/12/23,07:21:00,109.452,109.454,109.452,109.454,0
2019/12/23,07:22:00,109.446,109.446,109.418,109.433,0
2019/12/23,07:23:00,109.433,109.438,109.416,109.418,0
2019/12/23,07:24:00,109.417,109.424,109.411,109.424,0
2019/12/23,07:25:00,109.423,109.425,109.419,109.419,0
2019/12/23,07:26:00,109.420,109.423,109.419,109.420,0
2019/12/23,07:27:00,109.420,109.440,109.420,109.440,0
2019/12/23,07:28:00,109.440,109.440,109.435,109.437,0
2019/12/23,07:29:00,109.440,109.442,109.435,109.440,0
2019/12/23,07:30:00,109.441,109.446,109.440,109.442,0
2019/12/23,07:31:00,109.442,109.452,109.442,109.449,0
2019/12/23,07:32:00,109.449,109.484,109.449,109.479,0
2019/12/23,07:33:00,109.479,109.483,109.467,109.479,0
2019/12/23,07:34:00,109.479,109.481,109.476,109.481,0
2019/12/23,07:35:00,109.480,109.482,109.452,109.459,0
2019/12/23,07:36:00,109.461,109.465,109.452,109.465,0
2019/12/23,07:37:00,109.466,109.466,109.463,109.464,0
2019/12/23,07:38:00,109.465,109.465,109.465,109.465,0
2019/12/23,07:39:00,109.464,109.465,109.459,109.459,0
2019/12/23,07:40:00,109.460,109.460,109.460,109.460,0
2019/12/23,07:41:00,109.461,109.463,109.461,109.463,0
2019/12/23,07:44:00,109.462,109.462,109.460,109.460,0
2019/12/23,07:46:00,109.462,109.462,109.461,109.461,0
2019/12/23,07:47:00,109.460,109.461,109.460,109.461,0
2019/12/23,07:48:00,109.460,109.460,109.457,109.457,0
2019/12/23,07:49:00,109.457,109.457,109.456,109.456,0
2019/12/23,07:50:00,109.455,109.455,109.452,109.454,0
2019/12/23,07:51:00,109.452,109.467,109.451,109.467,0
2019/12/23,07:52:00,109.467,109.470,109.467,109.470,0
2019/12/23,07:53:00,109.470,109.470,109.467,109.467,0
2019/12/23,07:54:00,109.466,109.466,109.465,109.465,0
2019/12/23,07:55:00,109.466,109.466,109.465,109.465,0
2019/12/23,07:57:00,109.463,109.469,109.463,109.468,0
2019/12/23,07:59:00,109.467,109.468,109.467,109.468,0
2019/12/23,08:00:00,109.469,109.469,109.469,109.469,0
2019/12/23,08:01:00,109.469,109.471,109.460,109.469,0
2019/12/23,08:02:00,109.469,109.476,109.469,109.475,0
2019/12/23,08:03:00,109.475,109.485,109.475,109.481,0
2019/12/23,08:04:00,109.482,109.482,109.479,109.479,0
2019/12/23,08:05:00,109.478,109.478,109.473,109.473,0
2019/12/23,08:06:00,109.472,109.473,109.472,109.472,0
2019/12/23,08:07:00,109.472,109.473,109.472,109.472,0
2019/12/23,08:08:00,109.471,109.477,109.471,109.477,0
2019/12/23,08:09:00,109.478,109.478,109.476,109.477,0
2019/12/23,08:10:00,109.476,109.477,109.476,109.477,0
2019/12/23,08:11:00,109.476,109.480,109.474,109.479,0
2019/12/23,08:12:00,109.479,109.486,109.478,109.485,0
2019/12/23,08:13:00,109.486,109.486,109.485,109.486,0
2019/12/23,08:14:00,109.485,109.486,109.485,109.486,0
2019/12/23,08:15:00,109.485,109.486,109.485,109.485,0
2019/12/23,08:16:00,109.486,109.486,109.478,109.485,0
2019/12/23,08:17:00,109.485,109.491,109.485,109.489,0
2019/12/23,08:18:00,109.490,109.494,109.489,109.492,0
2019/12/23,08:19:00,109.491,109.498,109.490,109.492,0
2019/12/23,08:20:00,109.493,109.498,109.492,109.497,0
2019/12/23,08:21:00,109.496,109.499,109.493,109.495,0
2019/12/23,08:22:00,109.495,109.500,109.494,109.496,0
2019/12/23,08:23:00,109.497,109.499,109.493,109.498,0
2019/12/23,08:24:00,109.497,109.500,109.496,109.500,0
2019/12/23,08:25:00,109.499,109.501,109.498,109.501,0
2019/12/23,08:26:00,109.502,109.519,109.502,109.518,0
2019/12/23,08:27:00,109.519,109.529,109.519,109.529,0
2019/12/23,08:28:00,109.528,109.537,109.521,109.534,0
2019/12/23,08:29:00,109.533,109.533,109.528,109.531,0
2019/12/23,08:30:00,109.532,109.540,109.532,109.534,0
2019/12/23,08:31:00,109.535,109.538,109.526,109.528,0
2019/12/23,08:32:00,109.528,109.534,109.528,109.532,0
2019/12/23,08:33:00,109.532,109.536,109.530,109.531,0
2019/12/23,08:34:00,109.531,109.539,109.531,109.533,0
2019/12/23,08:35:00,109.534,109.538,109.534,109.538,0
2019/12/23,08:36:00,109.538,109.538,109.533,109.538,0
2019/12/23,08:37:00,109.537,109.540,109.531,109.532,0
2019/12/23,08:38:00,109.532,109.538,109.532,109.538,0
2019/12/23,08:39:00,109.537,109.539,109.536,109.539,0
2019/12/23,08:40:00,109.540,109.540,109.530,109.531,0
2019/12/23,08:41:00,109.532,109.532,109.517,109.519,0
2019/12/23,08:42:00,109.520,109.520,109.505,109.508,0
2019/12/23,08:43:00,109.506,109.512,109.506,109.511,0
2019/12/23,08:44:00,109.511,109.523,109.511,109.522,0
2019/12/23,08:45:00,109.523,109.524,109.519,109.523,0
2019/12/23,08:46:00,109.523,109.525,109.519,109.519,0
2019/12/23,08:47:00,109.519,109.521,109.511,109.512,0
2019/12/23,08:48:00,109.512,109.520,109.509,109.519,0
2019/12/23,08:49:00,109.521,109.524,109.520,109.523,0
2019/12/23,08:50:00,109.525,109.532,109.517,109.532,0
2019/12/23,08:51:00,109.532,109.539,109.524,109.527,0
2019/12/23,08:52:00,109.527,109.531,109.525,109.526,0
2019/12/23,08:53:00,109.527,109.528,109.523,109.526,0
2019/12/23,08:54:00,109.526,109.530,109.517,109.517,0
2019/12/23,08:55:00,109.517,109.518,109.512,109.513,0
2019/12/23,08:56:00,109.513,109.517,109.512,109.516,0
2019/12/23,08:57:00,109.516,109.518,109.509,109.511,0
2019/12/23,08:58:00,109.511,109.511,109.506,109.507,0
2019/12/23,08:59:00,109.506,109.506,109.499,109.501,0
2019/12/23,09:00:00,109.501,109.504,109.499,109.501,0
2019/12/23,09:01:00,109.502,109.504,109.489,109.492,0
2019/12/23,09:02:00,109.492,109.493,109.473,109.481,0
2019/12/23,09:03:00,109.481,109.486,109.477,109.482,0
2019/12/23,09:04:00,109.483,109.483,109.476,109.477,0
2019/12/23,09:05:00,109.478,109.482,109.476,109.477,0
2019/12/23,09:06:00,109.477,109.488,109.477,109.481,0
2019/12/23,09:07:00,109.481,109.482,109.475,109.475,0
2019/12/23,09:08:00,109.475,109.476,109.471,109.471,0
2019/12/23,09:09:00,109.470,109.470,109.464,109.464,0
2019/12/23,09:10:00,109.464,109.470,109.459,109.465,0
2019/12/23,09:11:00,109.464,109.473,109.460,109.471,0
2019/12/23,09:12:00,109.472,109.475,109.460,109.461,0
2019/12/23,09:13:00,109.461,109.463,109.457,109.457,0
2019/12/23,09:14:00,109.457,109.459,109.451,109.453,0
2019/12/23,09:15:00,109.453,109.461,109.448,109.460,0
2019/12/23,09:16:00,109.460,109.473,109.460,109.468,0
2019/12/23,09:17:00,109.467,109.467,109.456,109.456,0
2019/12/23,09:18:00,109.456,109.461,109.446,109.447,0
2019/12/23,09:19:00,109.447,109.450,109.440,109.449,0
2019/12/23,09:20:00,109.449,109.457,109.449,109.449,0
2019/12/23,09:21:00,109.449,109.457,109.448,109.456,0
2019/12/23,09:22:00,109.457,109.457,109.450,109.456,0
2019/12/23,09:23:00,109.456,109.460,109.455,109.456,0
2019/12/23,09:24:00,109.456,109.456,109.452,109.456,0
2019/12/23,09:25:00,109.453,109.454,109.445,109.447,0
2019/12/23,09:26:00,109.447,109.451,109.439,109.445,0
2019/12/23,09:27:00,109.445,109.452,109.439,109.448,0
2019/12/23,09:28:00,109.447,109.455,109.443,109.453,0
2019/12/23,09:29:00,109.453,109.456,109.451,109.456,0
2019/12/23,09:30:00,109.456,109.464,109.455,109.458,0
2019/12/23,09:31:00,109.458,109.466,109.457,109.457,0
2019/12/23,09:32:00,109.457,109.464,109.457,109.461,0
2019/12/23,09:33:00,109.461,109.466,109.461,109.461,0
2019/12/23,09:34:00,109.462,109.464,109.460,109.462,0
2019/12/23,09:35:00,109.463,109.468,109.463,109.463,0
2019/12/23,09:36:00,109.464,109.482,109.462,109.480,0
2019/12/23,09:37:00,109.479,109.481,109.473,109.479,0
2019/12/23,09:38:00,109.479,109.479,109.470,109.473,0
2019/12/23,09:39:00,109.472,109.474,109.470,109.470,0
2019/12/23,09:40:00,109.471,109.474,109.458,109.466,0
2019/12/23,09:41:00,109.465,109.465,109.455,109.456,0
2019/12/23,09:42:00,109.456,109.458,109.452,109.457,0
2019/12/23,09:43:00,109.457,109.463,109.456,109.463,0
2019/12/23,09:44:00,109.462,109.468,109.460,109.468,0
2019/12/23,09:45:00,109.468,109.472,109.463,109.469,0
2019/12/23,09:46:00,109.468,109.468,109.463,109.464,0
2019/12/23,09:47:00,109.464,109.467,109.462,109.465,0
2019/12/23,09:48:00,109.465,109.477,109.463,109.473,0
2019/12/23,09:49:00,109.474,109.481,109.473,109.481,0
2019/12/23,09:50:00,109.480,109.483,109.479,109.480,0
2019/12/23,09:51:00,109.479,109.482,109.477,109.478,0
2019/12/23,09:52:00,109.478,109.484,109.478,109.482,0
2019/12/23,09:53:00,109.481,109.484,109.478,109.480,0
2019/12/23,09:54:00,109.480,109.480,109.453,109.456,0
2019/12/23,09:55:00,109.457,109.459,109.434,109.436,0
2019/12/23,09:56:00,109.436,109.437,109.421,109.431,0
2019/12/23,09:57:00,109.432,109.436,109.428,109.430,0
2019/12/23,09:58:00,109.430,109.432,109.425,109.431,0
2019/12/23,09:59:00,109.430,109.450,109.429,109.448,0
2019/12/23,10:00:00,109.449,109.450,109.437,109.437,0
2019/12/23,10:01:00,109.437,109.437,109.409,109.413,0
2019/12/23,10:02:00,109.413,109.423,109.401,109.419,0
2019/12/23,10:03:00,109.420,109.424,109.418,109.422,0
2019/12/23,10:04:00,109.422,109.425,109.418,109.425,0
2019/12/23,10:05:00,109.425,109.437,109.425,109.433,0
2019/12/23,10:06:00,109.433,109.450,109.431,109.448,0
2019/12/23,10:07:00,109.447,109.449,109.442,109.445,0
2019/12/23,10:08:00,109.445,109.445,109.438,109.438,0
2019/12/23,10:09:00,109.439,109.442,109.428,109.431,0
2019/12/23,10:10:00,109.432,109.433,109.428,109.431,0
2019/12/23,10:11:00,109.430,109.435,109.430,109.430,0
2019/12/23,10:12:00,109.431,109.431,109.423,109.424,0
2019/12/23,10:13:00,109.424,109.424,109.423,109.423,0
2019/12/23,10:14:00,109.422,109.423,109.418,109.422,0
2019/12/23,10:15:00,109.423,109.430,109.423,109.426,0
2019/12/23,10:16:00,109.427,109.429,109.424,109.425,0
2019/12/23,10:17:00,109.426,109.427,109.423,109.424,0
2019/12/23,10:18:00,109.424,109.426,109.424,109.425,0
2019/12/23,10:19:00,109.424,109.429,109.421,109.426,0
2019/12/23,10:20:00,109.425,109.428,109.422,109.423,0
2019/12/23,10:21:00,109.423,109.423,109.418,109.420,0
2019/12/23,10:22:00,109.418,109.418,109.412,109.414,0
2019/12/23,10:23:00,109.413,109.413,109.411,109.412,0
2019/12/23,10:24:00,109.412,109.414,109.409,109.411,0
2019/12/23,10:25:00,109.411,109.413,109.407,109.413,0
2019/12/23,10:26:00,109.413,109.413,109.405,109.406,0
2019/12/23,10:27:00,109.406,109.413,109.402,109.413,0
2019/12/23,10:28:00,109.415,109.425,109.413,109.425,0
2019/12/23,10:29:00,109.425,109.430,109.425,109.430,0
2019/12/23,10:30:00,109.429,109.429,109.419,109.425,0
2019/12/23,10:31:00,109.424,109.424,109.418,109.420,0
2019/12/23,10:32:00,109.419,109.425,109.418,109.425,0
2019/12/23,10:33:00,109.425,109.430,109.425,109.429,0
2019/12/23,10:34:00,109.429,109.436,109.424,109.424,0
2019/12/23,10:35:00,109.425,109.426,109.410,109.410,0
2019/12/23,10:36:00,109.410,109.425,109.410,109.425,0
2019/12/23,10:37:00,109.424,109.425,109.418,109.423,0
2019/12/23,10:38:00,109.424,109.428,109.422,109.424,0
2019/12/23,10:39:00,109.425,109.425,109.420,109.421,0
2019/12/23,10:40:00,109.421,109.424,109.417,109.421,0
2019/12/23,10:41:00,109.420,109.423,109.419,109.421,0
2019/12/23,10:42:00,109.421,109.422,109.416,109.420,0
2019/12/23,10:43:00,109.421,109.421,109.415,109.417,0
2019/12/23,10:44:00,109.417,109.422,109.416,109.422,0
2019/12/23,10:45:00,109.421,109.422,109.410,109.418,0
2019/12/23,10:46:00,109.418,109.418,109.400,109.402,0
2019/12/23,10:47:00,109.402,109.412,109.402,109.412,0
2019/12/23,10:48:00,109.412,109.417,109.400,109.403,0
2019/12/23,10:49:00,109.404,109.411,109.403,109.407,0
2019/12/23,10:50:00,109.406,109.406,109.402,109.405,0
2019/12/23,10:51:00,109.404,109.409,109.403,109.406,0
2019/12/23,10:52:00,109.406,109.406,109.399,109.405,0
2019/12/23,10:53:00,109.405,109.408,109.400,109.404,0
2019/12/23,10:54:00,109.405,109.412,109.402,109.412,0
2019/12/23,10:55:00,109.411,109.417,109.411,109.417,0
2019/12/23,10:56:00,109.417,109.419,109.417,109.417,0
2019/12/23,10:57:00,109.417,109.422,109.417,109.421,0
2019/12/23,10:58:00,109.420,109.421,109.419,109.420,0
2019/12/23,10:59:00,109.421,109.421,109.420,109.421,0
2019/12/23,11:00:00,109.421,109.423,109.420,109.422,0
2019/12/23,11:01:00,109.421,109.422,109.419,109.422,0
2019/12/23,11:02:00,109.422,109.425,109.422,109.425,0
2019/12/23,11:03:00,109.426,109.432,109.426,109.432,0
2019/12/23,11:04:00,109.431,109.432,109.428,109.431,0
2019/12/23,11:05:00,109.430,109.435,109.429,109.435,0
2019/12/23,11:06:00,109.435,109.441,109.435,109.438,0
2019/12/23,11:07:00,109.436,109.441,109.434,109.439,0
2019/12/23,11:08:00,109.439,109.440,109.439,109.440,0
2019/12/23,11:09:00,109.439,109.441,109.439,109.439,0
2019/12/23,11:10:00,109.438,109.439,109.430,109.432,0
2019/12/23,11:11:00,109.432,109.439,109.432,109.437,0
2019/12/23,11:12:00,109.438,109.439,109.433,109.439,0
2019/12/23,11:13:00,109.438,109.444,109.438,109.439,0
2019/12/23,11:14:00,109.439,109.440,109.436,109.438,0
2019/12/23,11:15:00,109.437,109.437,109.426,109.427,0
2019/12/23,11:16:00,109.427,109.432,109.427,109.430,0
2019/12/23,11:17:00,109.430,109.431,109.427,109.428,0
2019/12/23,11:18:00,109.429,109.432,109.429,109.432,0
2019/12/23,11:19:00,109.432,109.439,109.432,109.439,0
2019/12/23,11:20:00,109.438,109.440,109.435,109.439,0
2019/12/23,11:21:00,109.440,109.454,109.440,109.453,0
2019/12/23,11:22:00,109.452,109.452,109.448,109.448,0
2019/12/23,11:23:00,109.446,109.446,109.438,109.439,0
2019/12/23,11:24:00,109.437,109.438,109.432,109.434,0
2019/12/23,11:25:00,109.433,109.436,109.433,109.436,0
2019/12/23,11:26:00,109.437,109.443,109.436,109.439,0
2019/12/23,11:27:00,109.439,109.439,109.439,109.439,0
2019/12/23,11:28:00,109.438,109.438,109.436,109.436,0
2019/12/23,11:29:00,109.435,109.437,109.434,109.436,0
2019/12/23,11:30:00,109.436,109.439,109.436,109.436,0
2019/12/23,11:31:00,109.437,109.437,109.427,109.428,0
2019/12/23,11:32:00,109.428,109.429,109.426,109.428,0
2019/12/23,11:33:00,109.429,109.429,109.425,109.425,0
2019/12/23,11:34:00,109.425,109.427,109.419,109.419,0
2019/12/23,11:35:00,109.420,109.425,109.420,109.425,0
2019/12/23,11:36:00,109.424,109.425,109.423,109.424,0
2019/12/23,11:37:00,109.424,109.428,109.424,109.425,0
2019/12/23,11:38:00,109.425,109.430,109.425,109.427,0
2019/12/23,11:39:00,109.428,109.432,109.428,109.432,0
2019/12/23,11:40:00,109.431,109.431,109.430,109.431,0
2019/12/23,11:41:00,109.431,109.431,109.427,109.427,0
2019/12/23,11:42:00,109.428,109.429,109.428,109.429,0
2019/12/23,11:43:00,109.428,109.428,109.422,109.423,0
2019/12/23,11:44:00,109.423,109.424,109.423,109.424,0
2019/12/23,11:45:00,109.423,109.427,109.423,109.427,0
2019/12/23,11:46:00,109.427,109.427,109.406,109.410,0
2019/12/23,11:47:00,109.410,109.415,109.404,109.409,0
2019/12/23,11:48:00,109.409,109.412,109.408,109.408,0
2019/12/23,11:49:00,109.409,109.409,109.404,109.407,0
2019/12/23,11:50:00,109.407,109.407,109.399,109.403,0
2019/12/23,11:51:00,109.403,109.408,109.403,109.404,0
2019/12/23,11:52:00,109.403,109.410,109.402,109.410,0
2019/12/23,11:53:00,109.409,109.410,109.408,109.408,0
2019/12/23,11:54:00,109.411,109.411,109.408,109.410,0
2019/12/23,11:55:00,109.409,109.413,109.408,109.413,0
2019/12/23,11:56:00,109.414,109.414,109.409,109.410,0
2019/12/23,11:57:00,109.411,109.411,109.410,109.410,0
2019/12/23,11:58:00,109.411,109.411,109.410,109.411,0
2019/12/23,11:59:00,109.410,109.410,109.408,109.409,0
2019/12/23,12:00:00,109.408,109.408,109.404,109.406,0
2019/12/23,12:01:00,109.405,109.406,109.405,109.406,0
2019/12/23,12:02:00,109.406,109.406,109.404,109.405,0
2019/12/23,12:03:00,109.406,109.411,109.405,109.408,0
2019/12/23,12:04:00,109.408,109.411,109.406,109.411,0
2019/12/23,12:05:00,109.410,109.412,109.410,109.411,0
2019/12/23,12:06:00,109.409,109.411,109.409,109.411,0
2019/12/23,12:07:00,109.411,109.411,109.410,109.411,0
2019/12/23,12:08:00,109.411,109.412,109.408,109.408,0
2019/12/23,12:09:00,109.408,109.409,109.405,109.407,0
2019/12/23,12:10:00,109.407,109.407,109.406,109.407,0
2019/12/23,12:11:00,109.406,109.407,109.406,109.406,0
2019/12/23,12:12:00,109.407,109.407,109.403,109.404,0
2019/12/23,12:13:00,109.405,109.413,109.404,109.410,0
2019/12/23,12:14:00,109.409,109.410,109.409,109.410,0
2019/12/23,12:15:00,109.411,109.415,109.409,109.409,0
2019/12/23,12:16:00,109.410,109.410,109.409,109.409,0
2019/12/23,12:17:00,109.409,109.409,109.409,109.409,0
2019/12/23,12:18:00,109.410,109.411,109.409,109.411,0
2019/12/23,12:19:00,109.411,109.411,109.410,109.411,0
2019/12/23,12:20:00,109.412,109.412,109.409,109.410,0
2019/12/23,12:21:00,109.409,109.410,109.409,109.410,0
2019/12/23,12:22:00,109.409,109.413,109.409,109.413,0
2019/12/23,12:23:00,109.413,109.413,109.411,109.411,0
2019/12/23,12:24:00,109.411,109.412,109.409,109.411,0
2019/12/23,12:25:00,109.412,109.412,109.412,109.412,0
2019/12/23,12:26:00,109.410,109.411,109.410,109.410,0
2019/12/23,12:27:00,109.411,109.411,109.409,109.411,0
2019/12/23,12:28:00,109.411,109.411,109.411,109.411,0
2019/12/23,12:29:00,109.411,109.411,109.404,109.406,0
2019/12/23,12:30:00,109.405,109.407,109.405,109.407,0
2019/12/23,12:31:00,109.406,109.410,109.405,109.405,0
2019/12/23,12:32:00,109.406,109.408,109.406,109.407,0
2019/12/23,12:33:00,109.406,109.409,109.399,109.402,0
2019/12/23,12:34:00,109.401,109.408,109.401,109.406,0
2019/12/23,12:35:00,109.407,109.407,109.406,109.407,0
2019/12/23,12:38:00,109.408,109.413,109.408,109.413,0
2019/12/23,12:39:00,109.412,109.414,109.412,109.413,0
2019/12/23,12:40:00,109.412,109.412,109.410,109.410,0
2019/12/23,12:41:00,109.411,109.412,109.411,109.412,0
2019/12/23,12:42:00,109.412,109.412,109.410,109.411,0
2019/12/23,12:43:00,109.412,109.412,109.411,109.411,0
2019/12/23,12:44:00,109.412,109.413,109.410,109.411,0
2019/12/23,12:45:00,109.412,109.412,109.411,109.412,0
2019/12/23,12:46:00,109.412,109.412,109.404,109.405,0
2019/12/23,12:47:00,109.404,109.406,109.404,109.405,0
2019/12/23,12:48:00,109.401,109.405,109.399,109.405,0
2019/12/23,12:49:00,109.405,109.405,109.405,109.405,0
2019/12/23,12:50:00,109.406,109.406,109.399,109.399,0
2019/12/23,12:51:00,109.400,109.400,109.397,109.399,0
2019/12/23,12:52:00,109.399,109.405,109.397,109.401,0
2019/12/23,12:53:00,109.401,109.403,109.398,109.400,0
2019/12/23,12:54:00,109.401,109.401,109.399,109.400,0
2019/12/23,12:55:00,109.399,109.404,109.389,109.393,0
2019/12/23,12:56:00,109.392,109.402,109.391,109.395,0
2019/12/23,12:57:00,109.396,109.396,109.388,109.391,0
2019/12/23,12:58:00,109.390,109.393,109.378,109.387,0
2019/12/23,12:59:00,109.388,109.393,109.388,109.393,0
2019/12/23,13:00:00,109.394,109.405,109.394,109.404,0
2019/12/23,13:01:00,109.405,109.405,109.390,109.390,0
2019/12/23,13:02:00,109.391,109.394,109.391,109.393,0
2019/12/23,13:03:00,109.393,109.393,109.393,109.393,0
2019/12/23,13:04:00,109.393,109.395,109.393,109.394,0
2019/12/23,13:05:00,109.394,109.395,109.390,109.395,0
2019/12/23,13:06:00,109.394,109.401,109.392,109.400,0
2019/12/23,13:07:00,109.400,109.400,109.398,109.399,0
2019/12/23,13:08:00,109.400,109.407,109.399,109.406,0
2019/12/23,13:09:00,109.406,109.406,109.399,109.401,0
2019/12/23,13:10:00,109.400,109.400,109.400,109.400,0
2019/12/23,13:11:00,109.399,109.400,109.398,109.399,0
2019/12/23,13:12:00,109.399,109.399,109.397,109.398,0
2019/12/23,13:13:00,109.399,109.400,109.398,109.399,0
2019/12/23,13:14:00,109.398,109.398,109.398,109.398,0
2019/12/23,13:15:00,109.397,109.398,109.396,109.397,0
2019/12/23,13:16:00,109.398,109.399,109.398,109.399,0
2019/12/23,13:17:00,109.400,109.404,109.399,109.400,0
2019/12/23,13:18:00,109.401,109.404,109.401,109.403,0
2019/12/23,13:19:00,109.403,109.407,109.403,109.406,0
2019/12/23,13:20:00,109.407,109.410,109.403,109.403,0
2019/12/23,13:21:00,109.402,109.402,109.399,109.402,0
2019/12/23,13:22:00,109.401,109.402,109.401,109.402,0
2019/12/23,13:23:00,109.403,109.403,109.398,109.401,0
2019/12/23,13:24:00,109.398,109.400,109.398,109.399,0
2019/12/23,13:25:00,109.398,109.398,109.397,109.397,0
2019/12/23,13:26:00,109.398,109.398,109.397,109.397,0
2019/12/23,13:27:00,109.398,109.399,109.396,109.396,0
2019/12/23,13:28:00,109.396,109.400,109.396,109.397,0
2019/12/23,13:29:00,109.397,109.399,109.396,109.398,0
2019/12/23,13:30:00,109.397,109.399,109.396,109.396,0
2019/12/23,13:31:00,109.397,109.400,109.397,109.399,0
2019/12/23,13:32:00,109.398,109.402,109.395,109.398,0
2019/12/23,13:33:00,109.398,109.399,109.397,109.399,0
2019/12/23,13:34:00,109.399,109.399,109.398,109.399,0
2019/12/23,13:35:00,109.400,109.401,109.398,109.399,0
2019/12/23,13:36:00,109.399,109.400,109.398,109.400,0
2019/12/23,13:37:00,109.400,109.400,109.399,109.399,0
2019/12/23,13:38:00,109.399,109.399,109.398,109.399,0
2019/12/23,13:39:00,109.399,109.400,109.399,109.400,0
2019/12/23,13:40:00,109.399,109.401,109.397,109.399,0
2019/12/23,13:41:00,109.399,109.399,109.394,109.398,0
2019/12/23,13:42:00,109.398,109.400,109.396,109.399,0
2019/12/23,13:43:00,109.399,109.405,109.397,109.404,0
2019/12/23,13:44:00,109.404,109.404,109.399,109.400,0
2019/12/23,13:45:00,109.401,109.403,109.399,109.399,0
2019/12/23,13:46:00,109.399,109.402,109.398,109.399,0
2019/12/23,13:47:00,109.400,109.401,109.398,109.398,0
2019/12/23,13:48:00,109.400,109.404,109.399,109.404,0
2019/12/23,13:49:00,109.404,109.404,109.403,109.403,0
2019/12/23,13:50:00,109.403,109.406,109.403,109.406,0
2019/12/23,13:51:00,109.406,109.412,109.405,109.412,0
2019/12/23,13:52:00,109.412,109.413,109.409,109.412,0
2019/12/23,13:53:00,109.411,109.412,109.411,109.412,0
2019/12/23,13:54:00,109.412,109.414,109.412,109.413,0
2019/12/23,13:55:00,109.413,109.417,109.412,109.417,0
2019/12/23,13:56:00,109.418,109.418,109.413,109.415,0
2019/12/23,13:57:00,109.415,109.425,109.415,109.422,0
2019/12/23,13:58:00,109.422,109.424,109.418,109.424,0
2019/12/23,13:59:00,109.425,109.427,109.422,109.424,0
2019/12/23,14:00:00,109.424,109.428,109.423,109.428,0
2019/12/23,14:01:00,109.428,109.430,109.423,109.423,0
2019/12/23,14:02:00,109.423,109.424,109.419,109.424,0
2019/12/23,14:03:00,109.423,109.425,109.422,109.423,0
2019/12/23,14:04:00,109.422,109.423,109.417,109.419,0
2019/12/23,14:05:00,109.418,109.419,109.418,109.419,0
2019/12/23,14:06:00,109.420,109.425,109.420,109.425,0
2019/12/23,14:07:00,109.424,109.424,109.421,109.421,0
2019/12/23,14:08:00,109.420,109.425,109.416,109.425,0
2019/12/23,14:09:00,109.423,109.425,109.418,109.418,0
2019/12/23,14:10:00,109.417,109.417,109.417,109.417,0
2019/12/23,14:11:00,109.416,109.417,109.415,109.417,0
2019/12/23,14:12:00,109.417,109.420,109.417,109.419,0
2019/12/23,14:13:00,109.419,109.421,109.418,109.420,0
2019/12/23,14:14:00,109.420,109.420,109.417,109.418,0
2019/12/23,14:15:00,109.418,109.419,109.417,109.418,0
2019/12/23,14:16:00,109.418,109.419,109.415,109.417,0
2019/12/23,14:17:00,109.417,109.418,109.409,109.412,0
2019/12/23,14:18:00,109.412,109.416,109.412,109.416,0
2019/12/23,14:19:00,109.415,109.419,109.415,109.417,0
2019/12/23,14:20:00,109.417,109.418,109.417,109.417,0
2019/12/23,14:21:00,109.417,109.421,109.417,109.421,0
2019/12/23,14:22:00,109.421,109.424,109.421,109.424,0
2019/12/23,14:23:00,109.423,109.423,109.422,109.422,0
2019/12/23,14:24:00,109.422,109.423,109.422,109.422,0
2019/12/23,14:25:00,109.423,109.423,109.417,109.423,0
2019/12/23,14:26:00,109.422,109.427,109.422,109.424,0
2019/12/23,14:27:00,109.424,109.425,109.423,109.424,0
2019/12/23,14:28:00,109.423,109.423,109.423,109.423,0
2019/12/23,14:29:00,109.423,109.425,109.421,109.424,0
2019/12/23,14:30:00,109.424,109.440,109.424,109.434,0
2019/12/23,14:31:00,109.435,109.435,109.429,109.433,0
2019/12/23,14:32:00,109.434,109.435,109.425,109.426,0
2019/12/23,14:33:00,109.427,109.427,109.426,109.427,0
2019/12/23,14:34:00,109.426,109.428,109.426,109.428,0
2019/12/23,14:35:00,109.428,109.431,109.428,109.430,0
2019/12/23,14:36:00,109.430,109.430,109.428,109.428,0
2019/12/23,14:37:00,109.428,109.429,109.427,109.428,0
2019/12/23,14:38:00,109.428,109.430,109.427,109.430,0
2019/12/23,14:39:00,109.429,109.430,109.429,109.430,0
2019/12/23,14:40:00,109.430,109.431,109.430,109.431,0
2019/12/23,14:41:00,109.430,109.431,109.430,109.431,0
2019/12/23,14:42:00,109.430,109.431,109.430,109.430,0
2019/12/23,14:43:00,109.430,109.430,109.429,109.430,0
2019/12/23,14:44:00,109.431,109.431,109.424,109.425,0
2019/12/23,14:45:00,109.426,109.430,109.425,109.430,0
2019/12/23,14:46:00,109.430,109.430,109.429,109.430,0
2019/12/23,14:47:00,109.430,109.431,109.430,109.431,0
2019/12/23,14:48:00,109.430,109.431,109.430,109.431,0
2019/12/23,14:49:00,109.432,109.432,109.431,109.431,0
2019/12/23,14:50:00,109.431,109.431,109.429,109.430,0
2019/12/23,14:51:00,109.430,109.439,109.430,109.438,0
2019/12/23,14:52:00,109.437,109.438,109.436,109.436,0
2019/12/23,14:53:00,109.436,109.440,109.435,109.437,0
2019/12/23,14:54:00,109.436,109.437,109.431,109.434,0
2019/12/23,14:55:00,109.434,109.436,109.431,109.434,0
2019/12/23,14:56:00,109.434,109.442,109.433,109.438,0
2019/12/23,14:57:00,109.439,109.443,109.436,109.437,0
2019/12/23,14:58:00,109.436,109.438,109.435,109.436,0
2019/12/23,14:59:00,109.435,109.435,109.423,109.424,0
2019/12/23,15:00:00,109.423,109.423,109.421,109.421,0
2019/12/23,15:01:00,109.421,109.425,109.418,109.420,0
2019/12/23,15:02:00,109.419,109.423,109.414,109.415,0
2019/12/23,15:03:00,109.414,109.419,109.414,109.414,0
2019/12/23,15:04:00,109.415,109.418,109.414,109.415,0
2019/12/23,15:05:00,109.416,109.416,109.415,109.415,0
2019/12/23,15:06:00,109.416,109.416,109.407,109.408,0
2019/12/23,15:07:00,109.408,109.409,109.407,109.408,0
2019/12/23,15:08:00,109.407,109.410,109.407,109.408,0
2019/12/23,15:09:00,109.408,109.414,109.408,109.414,0
2019/12/23,15:10:00,109.414,109.415,109.409,109.414,0
2019/12/23,15:11:00,109.413,109.415,109.410,109.413,0
2019/12/23,15:12:00,109.414,109.420,109.414,109.420,0
2019/12/23,15:13:00,109.419,109.419,109.414,109.415,0
2019/12/23,15:14:00,109.415,109.423,109.415,109.422,0
2019/12/23,15:15:00,109.421,109.426,109.421,109.424,0
2019/12/23,15:16:00,109.424,109.424,109.421,109.421,0
2019/12/23,15:17:00,109.421,109.423,109.420,109.420,0
2019/12/23,15:18:00,109.420,109.420,109.419,109.420,0
2019/12/23,15:19:00,109.420,109.420,109.412,109.413,0
2019/12/23,15:20:00,109.413,109.414,109.410,109.413,0
2019/12/23,15:21:00,109.413,109.414,109.411,109.413,0
2019/12/23,15:22:00,109.413,109.415,109.409,109.410,0
2019/12/23,15:23:00,109.412,109.416,109.412,109.416,0
2019/12/23,15:24:00,109.415,109.421,109.412,109.421,0
2019/12/23,15:25:00,109.422,109.422,109.421,109.422,0
2019/12/23,15:26:00,109.423,109.424,109.418,109.421,0
2019/12/23,15:27:00,109.422,109.426,109.422,109.425,0
2019/12/23,15:28:00,109.425,109.425,109.420,109.420,0
2019/12/23,15:29:00,109.421,109.422,109.421,109.421,0
2019/12/23,15:30:00,109.420,109.422,109.420,109.421,0
2019/12/23,15:31:00,109.421,109.421,109.419,109.421,0
2019/12/23,15:32:00,109.421,109.424,109.419,109.419,0
2019/12/23,15:33:00,109.418,109.418,109.405,109.408,0
2019/12/23,15:34:00,109.408,109.414,109.407,109.410,0
2019/12/23,15:35:00,109.409,109.410,109.406,109.409,0
2019/12/23,15:36:00,109.409,109.411,109.409,109.411,0
2019/12/23,15:37:00,109.410,109.412,109.405,109.411,0
2019/12/23,15:38:00,109.410,109.411,109.409,109.410,0
2019/12/23,15:39:00,109.410,109.411,109.410,109.411,0
2019/12/23,15:40:00,109.410,109.410,109.410,109.410,0
2019/12/23,15:41:00,109.411,109.411,109.410,109.410,0
2019/12/23,15:42:00,109.410,109.411,109.409,109.411,0
2019/12/23,15:43:00,109.410,109.410,109.405,109.409,0
2019/12/23,15:44:00,109.409,109.411,109.409,109.411,0
2019/12/23,15:45:00,109.410,109.411,109.410,109.411,0
2019/12/23,15:46:00,109.411,109.411,109.410,109.411,0
2019/12/23,15:47:00,109.410,109.411,109.410,109.410,0
2019/12/23,15:48:00,109.410,109.410,109.408,109.409,0
2019/12/23,15:49:00,109.408,109.408,109.402,109.403,0
2019/12/23,15:50:00,109.403,109.403,109.402,109.402,0
2019/12/23,15:51:00,109.402,109.402,109.397,109.397,0
2019/12/23,15:52:00,109.398,109.399,109.398,109.399,0
2019/12/23,15:53:00,109.399,109.407,109.398,109.407,0
2019/12/23,15:54:00,109.407,109.410,109.406,109.410,0
2019/12/23,15:55:00,109.409,109.413,109.409,109.411,0
2019/12/23,15:56:00,109.412,109.412,109.405,109.405,0
2019/12/23,15:57:00,109.405,109.407,109.403,109.407,0
2019/12/23,15:58:00,109.406,109.411,109.406,109.410,0
2019/12/23,15:59:00,109.409,109.413,109.409,109.410,0
2019/12/23,16:00:00,109.410,109.411,109.410,109.410,0
2019/12/23,16:01:00,109.410,109.411,109.408,109.409,0
2019/12/23,16:02:00,109.408,109.408,109.400,109.403,0
2019/12/23,16:03:00,109.403,109.403,109.399,109.402,0
2019/12/23,16:04:00,109.401,109.405,109.400,109.405,0
2019/12/23,16:05:00,109.406,109.410,109.401,109.409,0
2019/12/23,16:06:00,109.408,109.408,109.401,109.403,0
2019/12/23,16:07:00,109.404,109.411,109.403,109.410,0
2019/12/23,16:08:00,109.409,109.409,109.400,109.400,0
2019/12/23,16:09:00,109.401,109.402,109.398,109.401,0
2019/12/23,16:10:00,109.401,109.406,109.401,109.403,0
2019/12/23,16:11:00,109.402,109.402,109.399,109.400,0
2019/12/23,16:12:00,109.401,109.403,109.396,109.400,0
2019/12/23,16:13:00,109.400,109.401,109.395,109.398,0
2019/12/23,16:14:00,109.398,109.403,109.396,109.398,0
2019/12/23,16:15:00,109.399,109.400,109.397,109.400,0
2019/12/23,16:16:00,109.399,109.402,109.396,109.402,0
2019/12/23,16:17:00,109.402,109.409,109.402,109.408,0
2019/12/23,16:18:00,109.407,109.409,109.404,109.406,0
2019/12/23,16:19:00,109.406,109.407,109.405,109.407,0
2019/12/23,16:20:00,109.406,109.407,109.405,109.405,0
2019/12/23,16:21:00,109.404,109.406,109.400,109.400,0
2019/12/23,16:22:00,109.401,109.405,109.398,109.399,0
2019/12/23,16:23:00,109.399,109.400,109.395,109.395,0
2019/12/23,16:24:00,109.396,109.396,109.394,109.395,0
2019/12/23,16:25:00,109.395,109.401,109.395,109.399,0
2019/12/23,16:26:00,109.398,109.399,109.395,109.395,0
2019/12/23,16:27:00,109.394,109.400,109.393,109.400,0
2019/12/23,16:28:00,109.399,109.403,109.393,109.393,0
2019/12/23,16:29:00,109.393,109.394,109.383,109.384,0
2019/12/23,16:30:00,109.384,109.388,109.383,109.387,0
2019/12/23,16:31:00,109.387,109.388,109.383,109.388,0
2019/12/23,16:32:00,109.387,109.388,109.381,109.381,0
2019/12/23,16:33:00,109.381,109.382,109.379,109.379,0
2019/12/23,16:34:00,109.378,109.383,109.378,109.378,0
2019/12/23,16:35:00,109.378,109.381,109.373,109.373,0
2019/12/23,16:36:00,109.372,109.375,109.369,109.372,0
2019/12/23,16:37:00,109.372,109.372,109.368,109.370,0
2019/12/23,16:38:00,109.370,109.371,109.369,109.370,0
2019/12/23,16:39:00,109.372,109.378,109.367,109.373,0
2019/12/23,16:40:00,109.372,109.372,109.368,109.372,0
2019/12/23,16:41:00,109.372,109.372,109.371,109.372,0
2019/12/23,16:42:00,109.372,109.376,109.371,109.375,0
2019/12/23,16:43:00,109.376,109.377,109.376,109.377,0
2019/12/23,16:44:00,109.377,109.377,109.371,109.372,0
2019/12/23,16:45:00,109.372,109.375,109.372,109.373,0
2019/12/23,16:46:00,109.373,109.373,109.370,109.371,0
2019/12/23,16:47:00,109.372,109.378,109.372,109.378,0
2019/12/23,16:48:00,109.378,109.384,109.375,109.381,0
2019/12/23,16:49:00,109.381,109.386,109.379,109.379,0
2019/12/23,16:50:00,109.380,109.380,109.376,109.379,0
2019/12/23,16:51:00,109.378,109.379,109.377,109.379,0
2019/12/23,16:52:00,109.378,109.379,109.376,109.379,0
2019/12/23,16:53:00,109.379,109.379,109.377,109.377,0
2019/12/23,16:54:00,109.377,109.377,109.371,109.372,0
2019/12/23,16:55:00,109.372,109.372,109.371,109.372,0
2019/12/23,16:56:00,109.372,109.372,109.367,109.368,0
2019/12/23,16:57:00,109.368,109.375,109.368,109.374,0
2019/12/23,16:58:00,109.374,109.383,109.374,109.383,0
2019/12/23,16:59:00,109.383,109.387,109.382,109.385,0
2019/12/23,17:00:00,109.385,109.394,109.385,109.392,0
2019/12/23,17:01:00,109.393,109.398,109.391,109.392,0
2019/12/23,17:02:00,109.392,109.393,109.378,109.378,0
2019/12/23,17:03:00,109.378,109.380,109.373,109.375,0
2019/12/23,17:04:00,109.374,109.378,109.368,109.373,0
2019/12/23,17:05:00,109.372,109.375,109.365,109.368,0
2019/12/23,17:06:00,109.368,109.372,109.366,109.368,0
2019/12/23,17:07:00,109.368,109.368,109.355,109.362,0
2019/12/23,17:08:00,109.362,109.367,109.360,109.367,0
2019/12/23,17:09:00,109.367,109.377,109.367,109.376,0
2019/12/23,17:10:00,109.376,109.383,109.373,109.380,0
2019/12/23,17:11:00,109.380,109.381,109.378,109.379,0
2019/12/23,17:12:00,109.379,109.379,109.369,109.372,0
2019/12/23,17:13:00,109.372,109.375,109.355,109.355,0
2019/12/23,17:14:00,109.356,109.360,109.349,109.360,0
2019/12/23,17:15:00,109.359,109.359,109.351,109.354,0
2019/12/23,17:16:00,109.353,109.359,109.348,109.357,0
2019/12/23,17:17:00,109.357,109.362,109.357,109.362,0
2019/12/23,17:18:00,109.361,109.363,109.358,109.358,0
2019/12/23,17:19:00,109.358,109.360,109.356,109.358,0
2019/12/23,17:20:00,109.358,109.359,109.357,109.358,0
2019/12/23,17:21:00,109.358,109.368,109.358,109.368,0
2019/12/23,17:22:00,109.367,109.369,109.364,109.369,0
2019/12/23,17:23:00,109.369,109.374,109.368,109.370,0
2019/12/23,17:24:00,109.371,109.376,109.369,109.375,0
2019/12/23,17:25:00,109.374,109.375,109.370,109.372,0
2019/12/23,17:26:00,109.371,109.375,109.371,109.373,0
2019/12/23,17:27:00,109.372,109.380,109.371,109.376,0
2019/12/23,17:28:00,109.376,109.376,109.370,109.371,0
2019/12/23,17:29:00,109.372,109.374,109.370,109.370,0
2019/12/23,17:30:00,109.370,109.377,109.370,109.374,0
2019/12/23,17:31:00,109.374,109.376,109.371,109.375,0
2019/12/23,17:32:00,109.375,109.376,109.371,109.372,0
2019/12/23,17:33:00,109.372,109.374,109.370,109.372,0
2019/12/23,17:34:00,109.371,109.372,109.365,109.365,0
2019/12/23,17:35:00,109.366,109.369,109.365,109.366,0
2019/12/23,17:36:00,109.366,109.371,109.365,109.365,0
2019/12/23,17:37:00,109.365,109.367,109.358,109.358,0
2019/12/23,17:38:00,109.358,109.364,109.358,109.364,0
2019/12/23,17:39:00,109.364,109.366,109.364,109.365,0
2019/12/23,17:40:00,109.365,109.371,109.365,109.370,0
2019/12/23,17:41:00,109.370,109.375,109.368,109.373,0
2019/12/23,17:42:00,109.374,109.376,109.368,109.368,0
2019/12/23,17:43:00,109.368,109.378,109.368,109.377,0
2019/12/23,17:44:00,109.377,109.377,109.371,109.372,0
2019/12/23,17:45:00,109.371,109.375,109.371,109.372,0
2019/12/23,17:46:00,109.373,109.374,109.367,109.371,0
2019/12/23,17:47:00,109.371,109.371,109.364,109.364,0
2019/12/23,17:48:00,109.365,109.365,109.358,109.358,0
2019/12/23,17:49:00,109.358,109.365,109.358,109.361,0
2019/12/23,17:50:00,109.361,109.363,109.351,109.354,0
2019/12/23,17:51:00,109.354,109.354,109.347,109.354,0
2019/12/23,17:52:00,109.355,109.358,109.353,109.354,0
2019/12/23,17:53:00,109.355,109.361,109.354,109.361,0
2019/12/23,17:54:00,109.360,109.361,109.356,109.358,0
2019/12/23,17:55:00,109.359,109.361,109.358,109.360,0
2019/12/23,17:56:00,109.360,109.363,109.359,109.361,0
2019/12/23,17:57:00,109.361,109.363,109.359,109.361,0
2019/12/23,17:58:00,109.361,109.365,109.359,109.364,0
2019/12/23,17:59:00,109.364,109.365,109.358,109.365,0
2019/12/23,18:00:00,109.365,109.370,109.365,109.367,0
2019/12/23,18:01:00,109.367,109.370,109.366,109.366,0
2019/12/23,18:02:00,109.366,109.372,109.366,109.372,0
2019/12/23,18:03:00,109.372,109.377,109.370,109.375,0
2019/12/23,18:04:00,109.375,109.378,109.371,109.374,0
2019/12/23,18:05:00,109.374,109.378,109.371,109.378,0
2019/12/23,18:06:00,109.377,109.378,109.371,109.373,0
2019/12/23,18:07:00,109.372,109.374,109.371,109.372,0
2019/12/23,18:08:00,109.371,109.373,109.370,109.371,0
2019/12/23,18:09:00,109.371,109.373,109.370,109.372,0
2019/12/23,18:10:00,109.372,109.377,109.372,109.372,0
2019/12/23,18:11:00,109.371,109.374,109.367,109.369,0
2019/12/23,18:12:00,109.369,109.372,109.367,109.367,0
2019/12/23,18:13:00,109.367,109.370,109.364,109.368,0
2019/12/23,18:14:00,109.368,109.371,109.366,109.368,0
2019/12/23,18:15:00,109.368,109.374,109.368,109.373,0
2019/12/23,18:16:00,109.374,109.374,109.372,109.373,0
2019/12/23,18:17:00,109.373,109.380,109.372,109.379,0
2019/12/23,18:18:00,109.380,109.391,109.380,109.386,0
2019/12/23,18:19:00,109.386,109.393,109.385,109.392,0
2019/12/23,18:20:00,109.392,109.392,109.384,109.385,0
2019/12/23,18:21:00,109.385,109.387,109.385,109.387,0
2019/12/23,18:22:00,109.386,109.386,109.381,109.386,0
2019/12/23,18:23:00,109.385,109.388,109.383,109.388,0
2019/12/23,18:24:00,109.388,109.390,109.387,109.389,0
2019/12/23,18:25:00,109.390,109.390,109.388,109.388,0
2019/12/23,18:26:00,109.389,109.391,109.389,109.390,0
2019/12/23,18:27:00,109.390,109.390,109.383,109.383,0
2019/12/23,18:28:00,109.384,109.396,109.384,109.394,0
2019/12/23,18:29:00,109.393,109.393,109.386,109.389,0
2019/12/23,18:30:00,109.389,109.392,109.386,109.390,0
2019/12/23,18:31:00,109.391,109.393,109.389,109.391,0
2019/12/23,18:32:00,109.391,109.395,109.391,109.395,0
2019/12/23,18:33:00,109.395,109.395,109.387,109.387,0
2019/12/23,18:34:00,109.388,109.390,109.387,109.387,0
2019/12/23,18:35:00,109.388,109.388,109.381,109.383,0
2019/12/23,18:36:00,109.382,109.387,109.381,109.387,0
2019/12/23,18:37:00,109.386,109.389,109.385,109.385,0
2019/12/23,18:38:00,109.386,109.392,109.386,109.392,0
2019/12/23,18:39:00,109.392,109.395,109.389,109.389,0
2019/12/23,18:40:00,109.388,109.388,109.386,109.386,0
2019/12/23,18:41:00,109.386,109.387,109.381,109.384,0
2019/12/23,18:42:00,109.383,109.384,109.380,109.383,0
2019/12/23,18:43:00,109.382,109.383,109.377,109.383,0
2019/12/23,18:44:00,109.383,109.384,109.383,109.384,0
2019/12/23,18:45:00,109.384,109.390,109.384,109.389,0
2019/12/23,18:46:00,109.389,109.391,109.383,109.386,0
2019/12/23,18:47:00,109.387,109.391,109.387,109.390,0
2019/12/23,18:48:00,109.391,109.392,109.388,109.390,0
2019/12/23,18:49:00,109.390,109.390,109.385,109.386,0
2019/12/23,18:50:00,109.385,109.386,109.385,109.386,0
2019/12/23,18:51:00,109.385,109.386,109.385,109.386,0
2019/12/23,18:52:00,109.386,109.389,109.386,109.387,0
2019/12/23,18:53:00,109.388,109.389,109.380,109.381,0
2019/12/23,18:54:00,109.379,109.380,109.379,109.380,0
2019/12/23,18:55:00,109.379,109.381,109.377,109.379,0
2019/12/23,18:56:00,109.381,109.381,109.378,109.379,0
2019/12/23,18:57:00,109.379,109.379,109.378,109.378,0
2019/12/23,18:58:00,109.380,109.385,109.378,109.384,0
2019/12/23,18:59:00,109.385,109.385,109.380,109.381,0
2019/12/23,19:00:00,109.380,109.382,109.374,109.379,0
2019/12/23,19:01:00,109.379,109.390,109.376,109.389,0
2019/12/23,19:02:00,109.389,109.391,109.389,109.390,0
2019/12/23,19:03:00,109.390,109.393,109.387,109.391,0
2019/12/23,19:04:00,109.391,109.391,109.386,109.386,0
2019/12/23,19:05:00,109.386,109.388,109.385,109.386,0
2019/12/23,19:06:00,109.386,109.389,109.385,109.389,0
2019/12/23,19:07:00,109.389,109.395,109.389,109.395,0
2019/12/23,19:08:00,109.394,109.395,109.391,109.391,0
2019/12/23,19:09:00,109.391,109.393,109.391,109.392,0
2019/12/23,19:10:00,109.393,109.395,109.389,109.392,0
2019/12/23,19:11:00,109.393,109.394,109.392,109.394,0
2019/12/23,19:12:00,109.394,109.394,109.388,109.394,0
2019/12/23,19:13:00,109.398,109.400,109.394,109.395,0
2019/12/23,19:14:00,109.397,109.399,109.394,109.395,0
2019/12/23,19:15:00,109.394,109.399,109.394,109.396,0
2019/12/23,19:16:00,109.395,109.397,109.394,109.395,0
2019/12/23,19:17:00,109.394,109.397,109.392,109.393,0
2019/12/23,19:18:00,109.393,109.397,109.393,109.396,0
2019/12/23,19:19:00,109.396,109.402,109.393,109.400,0
2019/12/23,19:20:00,109.401,109.402,109.399,109.401,0
2019/12/23,19:21:00,109.399,109.401,109.399,109.400,0
2019/12/23,19:22:00,109.399,109.399,109.394,109.394,0
2019/12/23,19:23:00,109.394,109.399,109.393,109.399,0
2019/12/23,19:24:00,109.398,109.399,109.394,109.394,0
2019/12/23,19:25:00,109.395,109.397,109.390,109.396,0
2019/12/23,19:26:00,109.395,109.396,109.394,109.394,0
2019/12/23,19:27:00,109.394,109.394,109.394,109.394,0
2019/12/23,19:28:00,109.394,109.400,109.394,109.399,0
2019/12/23,19:29:00,109.399,109.400,109.393,109.397,0
2019/12/23,19:30:00,109.398,109.401,109.398,109.398,0
2019/12/23,19:31:00,109.399,109.400,109.397,109.397,0
2019/12/23,19:32:00,109.399,109.399,109.393,109.395,0
2019/12/23,19:33:00,109.396,109.401,109.395,109.398,0
2019/12/23,19:34:00,109.398,109.402,109.398,109.400,0
2019/12/23,19:35:00,109.400,109.403,109.399,109.400,0
2019/12/23,19:36:00,109.401,109.402,109.398,109.400,0
2019/12/23,19:37:00,109.400,109.401,109.396,109.398,0
2019/12/23,19:38:00,109.397,109.398,109.395,109.396,0
2019/12/23,19:39:00,109.395,109.396,109.390,109.395,0
2019/12/23,19:40:00,109.394,109.398,109.393,109.395,0
2019/12/23,19:41:00,109.394,109.398,109.394,109.398,0
2019/12/23,19:42:00,109.398,109.398,109.396,109.398,0
2019/12/23,19:43:00,109.398,109.399,109.396,109.397,0
2019/12/23,19:44:00,109.398,109.399,109.397,109.399,0
2019/12/23,19:45:00,109.399,109.399,109.395,109.398,0
2019/12/23,19:46:00,109.398,109.398,109.397,109.398,0
2019/12/23,19:47:00,109.397,109.398,109.390,109.391,0
2019/12/23,19:48:00,109.390,109.394,109.390,109.391,0
2019/12/23,19:49:00,109.391,109.395,109.390,109.395,0
2019/12/23,19:50:00,109.394,109.399,109.391,109.399,0
2019/12/23,19:51:00,109.399,109.405,109.396,109.399,0
2019/12/23,19:52:00,109.399,109.401,109.398,109.399,0
2019/12/23,19:53:00,109.399,109.400,109.399,109.399,0
2019/12/23,19:54:00,109.399,109.399,109.398,109.398,0
2019/12/23,19:55:00,109.398,109.402,109.397,109.398,0
2019/12/23,19:56:00,109.398,109.401,109.393,109.393,0
2019/12/23,19:57:00,109.393,109.393,109.392,109.392,0
2019/12/23,19:58:00,109.392,109.392,109.387,109.391,0
2019/12/23,19:59:00,109.392,109.398,109.392,109.398,0
2019/12/23,20:00:00,109.398,109.398,109.393,109.394,0
2019/12/23,20:01:00,109.395,109.397,109.395,109.396,0
2019/12/23,20:02:00,109.396,109.396,109.390,109.390,0
2019/12/23,20:03:00,109.389,109.391,109.388,109.388,0
2019/12/23,20:04:00,109.389,109.390,109.388,109.390,0
2019/12/23,20:05:00,109.390,109.401,109.390,109.396,0
2019/12/23,20:06:00,109.397,109.398,109.396,109.398,0
2019/12/23,20:07:00,109.397,109.400,109.397,109.400,0
2019/12/23,20:08:00,109.399,109.400,109.393,109.393,0
2019/12/23,20:09:00,109.393,109.398,109.391,109.398,0
2019/12/23,20:10:00,109.398,109.403,109.398,109.402,0
2019/12/23,20:11:00,109.401,109.409,109.401,109.403,0
2019/12/23,20:12:00,109.404,109.410,109.401,109.408,0
2019/12/23,20:13:00,109.407,109.407,109.403,109.407,0
2019/12/23,20:14:00,109.407,109.407,109.407,109.407,0
2019/12/23,20:15:00,109.407,109.413,109.407,109.413,0
2019/12/23,20:16:00,109.413,109.414,109.412,109.413,0
2019/12/23,20:17:00,109.412,109.413,109.411,109.413,0
2019/12/23,20:18:00,109.413,109.413,109.407,109.407,0
2019/12/23,20:19:00,109.408,109.414,109.407,109.407,0
2019/12/23,20:20:00,109.407,109.413,109.407,109.408,0
2019/12/23,20:21:00,109.408,109.410,109.406,109.408,0
2019/12/23,20:22:00,109.407,109.409,109.402,109.405,0
2019/12/23,20:23:00,109.404,109.406,109.403,109.403,0
2019/12/23,20:24:00,109.402,109.408,109.402,109.408,0
2019/12/23,20:25:00,109.409,109.409,109.403,109.406,0
2019/12/23,20:26:00,109.405,109.407,109.405,109.406,0
2019/12/23,20:27:00,109.407,109.408,109.406,109.407,0
2019/12/23,20:28:00,109.406,109.408,109.406,109.408,0
2019/12/23,20:29:00,109.408,109.413,109.406,109.409,0
2019/12/23,20:30:00,109.408,109.409,109.407,109.407,0
2019/12/23,20:31:00,109.406,109.408,109.404,109.406,0
2019/12/23,20:32:00,109.406,109.406,109.399,109.399,0
2019/12/23,20:33:00,109.400,109.401,109.395,109.397,0
2019/12/23,20:34:00,109.396,109.397,109.395,109.396,0
2019/12/23,20:35:00,109.396,109.399,109.396,109.397,0
2019/12/23,20:36:00,109.397,109.398,109.396,109.396,0
2019/12/23,20:37:00,109.397,109.403,109.396,109.402,0
2019/12/23,20:38:00,109.403,109.409,109.402,109.408,0
2019/12/23,20:39:00,109.407,109.408,109.402,109.408,0
2019/12/23,20:40:00,109.406,109.406,109.398,109.398,0
2019/12/23,20:41:00,109.398,109.398,109.390,109.391,0
2019/12/23,20:42:00,109.392,109.393,109.391,109.393,0
2019/12/23,20:43:00,109.392,109.393,109.389,109.392,0
2019/12/23,20:44:00,109.393,109.394,109.391,109.391,0
2019/12/23,20:45:00,109.390,109.395,109.389,109.392,0
2019/12/23,20:46:00,109.393,109.394,109.386,109.386,0
2019/12/23,20:47:00,109.386,109.392,109.386,109.389,0
2019/12/23,20:48:00,109.389,109.390,109.386,109.390,0
2019/12/23,20:49:00,109.389,109.394,109.389,109.392,0
2019/12/23,20:50:00,109.392,109.393,109.390,109.390,0
2019/12/23,20:51:00,109.390,109.392,109.388,109.392,0
2019/12/23,20:52:00,109.391,109.398,109.390,109.398,0
2019/12/23,20:53:00,109.398,109.398,109.396,109.397,0
2019/12/23,20:54:00,109.396,109.397,109.393,109.395,0
2019/12/23,20:55:00,109.395,109.401,109.394,109.399,0
2019/12/23,20:56:00,109.399,109.402,109.398,109.399,0
2019/12/23,20:57:00,109.398,109.398,109.391,109.393,0
2019/12/23,20:58:00,109.393,109.394,109.390,109.392,0
2019/12/23,20:59:00,109.392,109.398,109.392,109.397,0
2019/12/23,21:00:00,109.396,109.405,109.396,109.404,0
2019/12/23,21:01:00,109.405,109.405,109.397,109.400,0
2019/12/23,21:02:00,109.400,109.402,109.400,109.402,0
2019/12/23,21:03:00,109.402,109.403,109.401,109.402,0
2019/12/23,21:04:00,109.402,109.403,109.402,109.403,0
2019/12/23,21:05:00,109.403,109.411,109.403,109.410,0
2019/12/23,21:06:00,109.411,109.415,109.411,109.414,0
2019/12/23,21:07:00,109.414,109.414,109.409,109.409,0
2019/12/23,21:08:00,109.409,109.418,109.409,109.414,0
2019/12/23,21:09:00,109.414,109.416,109.413,109.416,0
2019/12/23,21:10:00,109.415,109.420,109.413,109.413,0
2019/12/23,21:11:00,109.412,109.412,109.401,109.403,0
2019/12/23,21:12:00,109.401,109.403,109.401,109.402,0
2019/12/23,21:13:00,109.402,109.408,109.401,109.408,0
2019/12/23,21:14:00,109.408,109.410,109.408,109.410,0
2019/12/23,21:15:00,109.410,109.411,109.410,109.411,0
2019/12/23,21:16:00,109.410,109.410,109.409,109.410,0
2019/12/23,21:17:00,109.410,109.411,109.409,109.410,0
2019/12/23,21:18:00,109.409,109.409,109.404,109.404,0
2019/12/23,21:19:00,109.405,109.405,109.402,109.402,0
2019/12/23,21:20:00,109.402,109.406,109.402,109.406,0
2019/12/23,21:21:00,109.406,109.410,109.405,109.410,0
2019/12/23,21:22:00,109.409,109.413,109.409,109.412,0
2019/12/23,21:23:00,109.412,109.415,109.410,109.414,0
2019/12/23,21:24:00,109.414,109.423,109.414,109.423,0
2019/12/23,21:25:00,109.422,109.431,109.412,109.430,0
2019/12/23,21:26:00,109.430,109.435,109.425,109.428,0
2019/12/23,21:27:00,109.427,109.427,109.415,109.416,0
2019/12/23,21:28:00,109.416,109.422,109.416,109.420,0
2019/12/23,21:29:00,109.422,109.423,109.416,109.423,0
2019/12/23,21:30:00,109.422,109.428,109.417,109.428,0
2019/12/23,21:31:00,109.427,109.428,109.423,109.424,0
2019/12/23,21:32:00,109.425,109.426,109.423,109.426,0
2019/12/23,21:33:00,109.426,109.432,109.426,109.427,0
2019/12/23,21:34:00,109.426,109.426,109.422,109.425,0
2019/12/23,21:35:00,109.424,109.424,109.416,109.416,0
2019/12/23,21:36:00,109.415,109.421,109.415,109.421,0
2019/12/23,21:37:00,109.421,109.423,109.420,109.420,0
2019/12/23,21:38:00,109.420,109.430,109.420,109.424,0
2019/12/23,21:39:00,109.424,109.426,109.423,109.424,0
2019/12/23,21:40:00,109.423,109.423,109.421,109.421,0
2019/12/23,21:41:00,109.421,109.426,109.421,109.424,0
2019/12/23,21:42:00,109.423,109.429,109.422,109.429,0
2019/12/23,21:43:00,109.430,109.430,109.426,109.427,0
2019/12/23,21:44:00,109.427,109.427,109.423,109.425,0
2019/12/23,21:45:00,109.424,109.426,109.422,109.422,0
2019/12/23,21:46:00,109.422,109.423,109.420,109.422,0
2019/12/23,21:47:00,109.422,109.428,109.422,109.426,0
2019/12/23,21:48:00,109.426,109.428,109.426,109.427,0
2019/12/23,21:49:00,109.428,109.434,109.427,109.432,0
2019/12/23,21:50:00,109.432,109.435,109.431,109.435,0
2019/12/23,21:51:00,109.435,109.439,109.435,109.437,0
2019/12/23,21:52:00,109.437,109.439,109.434,109.439,0
2019/12/23,21:53:00,109.439,109.440,109.438,109.439,0
2019/12/23,21:54:00,109.439,109.444,109.438,109.442,0
2019/12/23,21:55:00,109.441,109.445,109.440,109.445,0
2019/12/23,21:56:00,109.444,109.448,109.443,109.445,0
2019/12/23,21:57:00,109.444,109.445,109.441,109.442,0
2019/12/23,21:58:00,109.442,109.444,109.440,109.443,0
2019/12/23,21:59:00,109.444,109.444,109.435,109.436,0
2019/12/23,22:00:00,109.437,109.438,109.435,109.437,0
2019/12/23,22:01:00,109.438,109.438,109.436,109.437,0
2019/12/23,22:02:00,109.437,109.437,109.431,109.432,0
2019/12/23,22:03:00,109.432,109.432,109.428,109.430,0
2019/12/23,22:04:00,109.430,109.430,109.425,109.426,0
2019/12/23,22:05:00,109.426,109.434,109.425,109.430,0
2019/12/23,22:06:00,109.431,109.431,109.424,109.426,0
2019/12/23,22:07:00,109.426,109.430,109.419,109.421,0
2019/12/23,22:08:00,109.421,109.424,109.419,109.421,0
2019/12/23,22:09:00,109.421,109.430,109.421,109.427,0
2019/12/23,22:10:00,109.428,109.433,109.424,109.426,0
2019/12/23,22:11:00,109.426,109.428,109.417,109.417,0
2019/12/23,22:12:00,109.417,109.422,109.414,109.421,0
2019/12/23,22:13:00,109.421,109.425,109.420,109.425,0
2019/12/23,22:14:00,109.425,109.426,109.420,109.424,0
2019/12/23,22:15:00,109.424,109.429,109.423,109.429,0
2019/12/23,22:16:00,109.429,109.432,109.423,109.424,0
2019/12/23,22:17:00,109.424,109.424,109.422,109.422,0
2019/12/23,22:18:00,109.423,109.423,109.413,109.414,0
2019/12/23,22:19:00,109.414,109.417,109.413,109.415,0
2019/12/23,22:20:00,109.416,109.427,109.416,109.426,0
2019/12/23,22:21:00,109.426,109.427,109.418,109.419,0
2019/12/23,22:22:00,109.418,109.419,109.407,109.414,0
2019/12/23,22:23:00,109.413,109.414,109.407,109.412,0
2019/12/23,22:24:00,109.412,109.414,109.409,109.412,0
2019/12/23,22:25:00,109.412,109.415,109.411,109.415,0
2019/12/23,22:26:00,109.414,109.415,109.413,109.415,0
2019/12/23,22:27:00,109.415,109.423,109.409,109.423,0
2019/12/23,22:28:00,109.422,109.427,109.422,109.426,0
2019/12/23,22:29:00,109.424,109.429,109.423,109.425,0
2019/12/23,22:30:00,109.425,109.427,109.420,109.427,0
2019/12/23,22:31:00,109.428,109.430,109.397,109.399,0
2019/12/23,22:32:00,109.399,109.399,109.391,109.392,0
2019/12/23,22:33:00,109.391,109.392,109.378,109.379,0
2019/12/23,22:34:00,109.379,109.384,109.375,109.380,0
2019/12/23,22:35:00,109.379,109.386,109.379,109.385,0
2019/12/23,22:36:00,109.386,109.386,109.375,109.380,0
2019/12/23,22:37:00,109.379,109.390,109.379,109.387,0
2019/12/23,22:38:00,109.387,109.391,109.386,109.387,0
2019/12/23,22:39:00,109.386,109.388,109.374,109.375,0
2019/12/23,22:40:00,109.375,109.378,109.371,109.372,0
2019/12/23,22:41:00,109.371,109.375,109.368,109.372,0
2019/12/23,22:42:00,109.373,109.384,109.371,109.382,0
2019/12/23,22:43:00,109.381,109.383,109.380,109.383,0
2019/12/23,22:44:00,109.383,109.388,109.382,109.386,0
2019/12/23,22:45:00,109.386,109.387,109.384,109.387,0
2019/12/23,22:46:00,109.387,109.399,109.387,109.399,0
2019/12/23,22:47:00,109.398,109.398,109.394,109.396,0
2019/12/23,22:48:00,109.395,109.395,109.373,109.374,0
2019/12/23,22:49:00,109.374,109.394,109.374,109.391,0
2019/12/23,22:50:00,109.389,109.389,109.385,109.387,0
2019/12/23,22:51:00,109.386,109.387,109.379,109.380,0
2019/12/23,22:52:00,109.379,109.387,109.379,109.387,0
2019/12/23,22:53:00,109.386,109.387,109.380,109.381,0
2019/12/23,22:54:00,109.381,109.383,109.374,109.375,0
2019/12/23,22:55:00,109.376,109.377,109.368,109.375,0
2019/12/23,22:56:00,109.374,109.376,109.372,109.372,0
2019/12/23,22:57:00,109.372,109.382,109.369,109.382,0
2019/12/23,22:58:00,109.380,109.388,109.380,109.387,0
2019/12/23,22:59:00,109.386,109.390,109.385,109.385,0
2019/12/23,23:00:00,109.383,109.396,109.378,109.396,0
2019/12/23,23:01:00,109.396,109.396,109.381,109.383,0
2019/12/23,23:02:00,109.383,109.385,109.378,109.383,0
2019/12/23,23:03:00,109.384,109.401,109.383,109.400,0
2019/12/23,23:04:00,109.399,109.408,109.395,109.406,0
2019/12/23,23:05:00,109.405,109.413,109.402,109.402,0
2019/12/23,23:06:00,109.402,109.407,109.400,109.406,0
2019/12/23,23:07:00,109.406,109.407,109.399,109.400,0
2019/12/23,23:08:00,109.400,109.409,109.400,109.402,0
2019/12/23,23:09:00,109.401,109.401,109.393,109.394,0
2019/12/23,23:10:00,109.395,109.403,109.394,109.403,0
2019/12/23,23:11:00,109.402,109.409,109.402,109.407,0
2019/12/23,23:12:00,109.407,109.408,109.402,109.407,0
2019/12/23,23:13:00,109.406,109.408,109.403,109.407,0
2019/12/23,23:14:00,109.408,109.411,109.406,109.407,0
2019/12/23,23:15:00,109.407,109.409,109.406,109.409,0
2019/12/23,23:16:00,109.408,109.411,109.406,109.407,0
2019/12/23,23:17:00,109.408,109.410,109.407,109.407,0
2019/12/23,23:18:00,109.408,109.412,109.407,109.411,0
2019/12/23,23:19:00,109.411,109.414,109.399,109.400,0
2019/12/23,23:20:00,109.400,109.417,109.400,109.413,0
2019/12/23,23:21:00,109.414,109.418,109.403,109.407,0
2019/12/23,23:22:00,109.406,109.406,109.398,109.400,0
2019/12/23,23:23:00,109.401,109.410,109.401,109.405,0
2019/12/23,23:24:00,109.405,109.410,109.404,109.404,0
2019/12/23,23:25:00,109.404,109.404,109.393,109.400,0
2019/12/23,23:26:00,109.401,109.406,109.399,109.406,0
2019/12/23,23:27:00,109.404,109.409,109.404,109.408,0
2019/12/23,23:28:00,109.407,109.410,109.406,109.410,0
2019/12/23,23:29:00,109.409,109.410,109.404,109.406,0
2019/12/23,23:30:00,109.406,109.409,109.403,109.403,0
2019/12/23,23:31:00,109.402,109.402,109.392,109.397,0
2019/12/23,23:32:00,109.396,109.404,109.393,109.403,0
2019/12/23,23:33:00,109.403,109.410,109.403,109.405,0
2019/12/23,23:34:00,109.405,109.410,109.398,109.403,0
2019/12/23,23:35:00,109.403,109.411,109.399,109.405,0
2019/12/23,23:36:00,109.404,109.410,109.404,109.408,0
2019/12/23,23:37:00,109.407,109.408,109.404,109.405,0
2019/12/23,23:38:00,109.404,109.405,109.404,109.405,0
2019/12/23,23:39:00,109.405,109.406,109.398,109.398,0
2019/12/23,23:40:00,109.398,109.400,109.398,109.400,0
2019/12/23,23:41:00,109.400,109.403,109.398,109.399,0
2019/12/23,23:42:00,109.400,109.404,109.395,109.397,0
2019/12/23,23:43:00,109.397,109.397,109.385,109.386,0
2019/12/23,23:44:00,109.385,109.386,109.372,109.373,0
2019/12/23,23:45:00,109.373,109.379,109.366,109.367,0
2019/12/23,23:46:00,109.367,109.372,109.367,109.368,0
2019/12/23,23:47:00,109.369,109.371,109.367,109.368,0
2019/12/23,23:48:00,109.368,109.368,109.357,109.360,0
2019/12/23,23:49:00,109.360,109.360,109.357,109.358,0
2019/12/23,23:50:00,109.358,109.360,109.354,109.358,0
2019/12/23,23:51:00,109.358,109.358,109.349,109.351,0
2019/12/23,23:52:00,109.351,109.352,109.348,109.348,0
2019/12/23,23:53:00,109.348,109.349,109.346,109.346,0
2019/12/23,23:54:00,109.347,109.370,109.347,109.370,0
2019/12/23,23:55:00,109.372,109.375,109.368,109.372,0
2019/12/23,23:56:00,109.372,109.374,109.368,109.373,0
2019/12/23,23:57:00,109.371,109.371,109.363,109.364,0
2019/12/23,23:58:00,109.363,109.363,109.352,109.352,0
2019/12/23,23:59:00,109.351,109.354,109.349,109.353,0
2019/12/24,00:00:00,109.352,109.362,109.352,109.362,0
2019/12/24,00:01:00,109.361,109.369,109.356,109.364,0
2019/12/24,00:02:00,109.364,109.375,109.364,109.373,0
2019/12/24,00:03:00,109.373,109.373,109.353,109.353,0
2019/12/24,00:04:00,109.353,109.356,109.349,109.356,0
2019/12/24,00:05:00,109.355,109.358,109.353,109.356,0
2019/12/24,00:06:00,109.356,109.367,109.356,109.362,0
2019/12/24,00:07:00,109.361,109.364,109.357,109.364,0
2019/12/24,00:08:00,109.364,109.380,109.361,109.380,0
2019/12/24,00:09:00,109.380,109.383,109.376,109.379,0
2019/12/24,00:10:00,109.379,109.379,109.364,109.368,0
2019/12/24,00:11:00,109.368,109.394,109.368,109.380,0
2019/12/24,00:12:00,109.379,109.386,109.378,109.379,0
2019/12/24,00:13:00,109.380,109.386,109.373,109.383,0
2019/12/24,00:14:00,109.384,109.385,109.380,109.383,0
2019/12/24,00:15:00,109.383,109.383,109.373,109.378,0
2019/12/24,00:16:00,109.378,109.378,109.371,109.371,0
2019/12/24,00:17:00,109.371,109.374,109.366,109.373,0
2019/12/24,00:18:00,109.372,109.373,109.368,109.371,0
2019/12/24,00:19:00,109.370,109.371,109.365,109.366,0
2019/12/24,00:20:00,109.366,109.373,109.364,109.373,0
2019/12/24,00:21:00,109.373,109.377,109.370,109.373,0
2019/12/24,00:22:00,109.372,109.373,109.371,109.372,0
2019/12/24,00:23:00,109.373,109.373,109.364,109.365,0
2019/12/24,00:24:00,109.364,109.368,109.364,109.368,0
2019/12/24,00:25:00,109.367,109.372,109.364,109.371,0
2019/12/24,00:26:00,109.371,109.371,109.361,109.362,0
2019/12/24,00:27:00,109.362,109.362,109.352,109.353,0
2019/12/24,00:28:00,109.353,109.355,109.351,109.353,0
2019/12/24,00:29:00,109.354,109.375,109.354,109.374,0
2019/12/24,00:30:00,109.374,109.375,109.367,109.368,0
2019/12/24,00:31:00,109.368,109.368,109.362,109.366,0
2019/12/24,00:32:00,109.366,109.367,109.362,109.366,0
2019/12/24,00:33:00,109.367,109.368,109.366,109.366,0
2019/12/24,00:34:00,109.366,109.366,109.354,109.355,0
2019/12/24,00:35:00,109.354,109.356,109.349,109.354,0
2019/12/24,00:36:00,109.354,109.354,109.350,109.350,0
2019/12/24,00:37:00,109.350,109.355,109.346,109.351,0
2019/12/24,00:38:00,109.352,109.355,109.348,109.348,0
2019/12/24,00:39:00,109.349,109.351,109.344,109.345,0
2019/12/24,00:40:00,109.344,109.347,109.343,109.345,0
2019/12/24,00:41:00,109.346,109.346,109.341,109.345,0
2019/12/24,00:42:00,109.346,109.356,109.346,109.350,0
2019/12/24,00:43:00,109.350,109.357,109.350,109.356,0
2019/12/24,00:44:00,109.356,109.359,109.352,109.352,0
2019/12/24,00:45:00,109.352,109.357,109.352,109.355,0
2019/12/24,00:46:00,109.355,109.356,109.353,109.355,0
2019/12/24,00:47:00,109.356,109.361,109.354,109.359,0
2019/12/24,00:48:00,109.359,109.360,109.354,109.356,0
2019/12/24,00:49:00,109.355,109.360,109.354,109.359,0
2019/12/24,00:50:00,109.358,109.359,109.354,109.358,0
2019/12/24,00:51:00,109.359,109.365,109.359,109.360,0
2019/12/24,00:52:00,109.359,109.364,109.358,109.363,0
2019/12/24,00:53:00,109.363,109.370,109.363,109.366,0
2019/12/24,00:54:00,109.366,109.370,109.365,109.365,0
2019/12/24,00:55:00,109.365,109.366,109.363,109.364,0
2019/12/24,00:56:00,109.363,109.367,109.363,109.366,0
2019/12/24,00:57:00,109.367,109.380,109.365,109.378,0
2019/12/24,00:58:00,109.378,109.378,109.359,109.373,0
2019/12/24,00:59:00,109.372,109.376,109.367,109.369,0
2019/12/24,01:00:00,109.368,109.376,109.368,109.373,0
2019/12/24,01:01:00,109.374,109.383,109.374,109.382,0
2019/12/24,01:02:00,109.383,109.392,109.381,109.388,0
2019/12/24,01:03:00,109.389,109.389,109.380,109.382,0
2019/12/24,01:04:00,109.383,109.393,109.383,109.390,0
2019/12/24,01:05:00,109.390,109.396,109.390,109.394,0
2019/12/24,01:06:00,109.393,109.394,109.392,109.394,0
2019/12/24,01:07:00,109.393,109.395,109.387,109.387,0
2019/12/24,01:08:00,109.388,109.394,109.387,109.394,0
2019/12/24,01:09:00,109.392,109.396,109.392,109.394,0
2019/12/24,01:10:00,109.396,109.399,109.393,109.394,0
2019/12/24,01:11:00,109.394,109.394,109.388,109.390,0
2019/12/24,01:12:00,109.390,109.400,109.389,109.399,0
2019/12/24,01:13:00,109.400,109.402,109.395,109.401,0
2019/12/24,01:14:00,109.401,109.413,109.400,109.408,0
2019/12/24,01:15:00,109.406,109.410,109.406,109.409,0
2019/12/24,01:16:00,109.408,109.408,109.400,109.408,0
2019/12/24,01:17:00,109.407,109.408,109.400,109.404,0
2019/12/24,01:18:00,109.405,109.405,109.394,109.395,0
2019/12/24,01:19:00,109.395,109.395,109.389,109.393,0
2019/12/24,01:20:00,109.392,109.393,109.389,109.389,0
2019/12/24,01:21:00,109.390,109.396,109.377,109.377,0
2019/12/24,01:22:00,109.378,109.380,109.376,109.376,0
2019/12/24,01:23:00,109.377,109.378,109.370,109.371,0
2019/12/24,01:24:00,109.370,109.374,109.367,109.368,0
2019/12/24,01:25:00,109.368,109.370,109.367,109.368,0
2019/12/24,01:26:00,109.367,109.368,109.364,109.365,0
2019/12/24,01:27:00,109.364,109.369,109.363,109.369,0
2019/12/24,01:28:00,109.369,109.373,109.368,109.370,0
2019/12/24,01:29:00,109.369,109.383,109.369,109.383,0
2019/12/24,01:30:00,109.383,109.385,109.371,109.374,0
2019/12/24,01:31:00,109.375,109.378,109.359,109.362,0
2019/12/24,01:32:00,109.361,109.365,109.360,109.364,0
2019/12/24,01:33:00,109.363,109.363,109.360,109.360,0
2019/12/24,01:34:00,109.360,109.364,109.358,109.359,0
2019/12/24,01:35:00,109.359,109.359,109.351,109.353,0
2019/12/24,01:36:00,109.354,109.361,109.353,109.359,0
2019/12/24,01:37:00,109.359,109.360,109.354,109.355,0
2019/12/24,01:38:00,109.355,109.362,109.355,109.361,0
2019/12/24,01:39:00,109.361,109.361,109.355,109.361,0
2019/12/24,01:40:00,109.361,109.363,109.361,109.363,0
2019/12/24,01:41:00,109.362,109.366,109.359,109.365,0
2019/12/24,01:42:00,109.365,109.365,109.365,109.365,0
2019/12/24,01:43:00,109.364,109.364,109.359,109.363,0
2019/12/24,01:44:00,109.362,109.374,109.362,109.373,0
2019/12/24,01:45:00,109.373,109.373,109.362,109.369,0
2019/12/24,01:46:00,109.370,109.374,109.369,109.374,0
2019/12/24,01:47:00,109.374,109.375,109.373,109.373,0
2019/12/24,01:48:00,109.373,109.380,109.373,109.380,0
2019/12/24,01:49:00,109.380,109.385,109.379,109.385,0
2019/12/24,01:50:00,109.385,109.389,109.385,109.385,0
2019/12/24,01:51:00,109.385,109.390,109.385,109.386,0
2019/12/24,01:52:00,109.387,109.393,109.386,109.391,0
2019/12/24,01:53:00,109.390,109.397,109.390,109.390,0
2019/12/24,01:54:00,109.390,109.393,109.390,109.392,0
2019/12/24,01:55:00,109.395,109.403,109.395,109.403,0
2019/12/24,01:56:00,109.403,109.404,109.400,109.401,0
2019/12/24,01:57:00,109.402,109.403,109.400,109.402,0
2019/12/24,01:58:00,109.401,109.402,109.399,109.399,0
2019/12/24,01:59:00,109.400,109.400,109.395,109.396,0
2019/12/24,02:00:00,109.394,109.399,109.391,109.396,0
2019/12/24,02:01:00,109.396,109.404,109.392,109.401,0
2019/12/24,02:02:00,109.401,109.414,109.401,109.410,0
2019/12/24,02:03:00,109.411,109.414,109.408,109.408,0
2019/12/24,02:04:00,109.409,109.409,109.403,109.404,0
2019/12/24,02:05:00,109.403,109.403,109.391,109.391,0
2019/12/24,02:06:00,109.389,109.392,109.387,109.392,0
2019/12/24,02:07:00,109.392,109.393,109.390,109.390,0
2019/12/24,02:08:00,109.390,109.391,109.388,109.389,0
2019/12/24,02:09:00,109.389,109.396,109.388,109.392,0
2019/12/24,02:10:00,109.392,109.392,109.382,109.391,0
2019/12/24,02:11:00,109.390,109.391,109.390,109.390,0
2019/12/24,02:12:00,109.391,109.391,109.390,109.390,0
2019/12/24,02:13:00,109.391,109.391,109.389,109.391,0
2019/12/24,02:14:00,109.390,109.401,109.390,109.398,0
2019/12/24,02:15:00,109.399,109.403,109.395,109.401,0
2019/12/24,02:16:00,109.402,109.402,109.398,109.398,0
2019/12/24,02:17:00,109.397,109.398,109.389,109.391,0
2019/12/24,02:18:00,109.390,109.391,109.385,109.385,0
2019/12/24,02:19:00,109.386,109.392,109.385,109.391,0
2019/12/24,02:20:00,109.392,109.392,109.391,109.391,0
2019/12/24,02:21:00,109.390,109.390,109.383,109.384,0
2019/12/24,02:22:00,109.383,109.384,109.380,109.380,0
2019/12/24,02:23:00,109.380,109.383,109.380,109.380,0
2019/12/24,02:24:00,109.380,109.380,109.377,109.379,0
2019/12/24,02:25:00,109.378,109.379,109.373,109.374,0
2019/12/24,02:26:00,109.375,109.379,109.374,109.374,0
2019/12/24,02:27:00,109.373,109.374,109.369,109.373,0
2019/12/24,02:28:00,109.373,109.375,109.372,109.375,0
2019/12/24,02:29:00,109.374,109.375,109.373,109.375,0
2019/12/24,02:30:00,109.374,109.374,109.369,109.374,0
2019/12/24,02:31:00,109.374,109.380,109.374,109.378,0
2019/12/24,02:32:00,109.379,109.384,109.377,109.383,0
2019/12/24,02:33:00,109.384,109.385,109.379,109.380,0
2019/12/24,02:34:00,109.380,109.387,109.380,109.386,0
2019/12/24,02:35:00,109.387,109.390,109.386,109.387,0
2019/12/24,02:36:00,109.387,109.391,109.385,109.386,0
2019/12/24,02:38:00,109.386,109.386,109.386,109.386,0
2019/12/24,02:39:00,109.386,109.386,109.385,109.385,0
2019/12/24,02:40:00,109.385,109.387,109.384,109.386,0
2019/12/24,02:41:00,109.386,109.386,109.381,109.383,0
2019/12/24,02:42:00,109.384,109.391,109.384,109.391,0
2019/12/24,02:43:00,109.390,109.393,109.390,109.391,0
2019/12/24,02:44:00,109.391,109.393,109.388,109.388,0
2019/12/24,02:45:00,109.388,109.388,109.384,109.387,0
2019/12/24,02:46:00,109.386,109.389,109.386,109.388,0
2019/12/24,02:47:00,109.387,109.387,109.382,109.382,0
2019/12/24,02:48:00,109.383,109.388,109.383,109.388,0
2019/12/24,02:49:00,109.387,109.388,109.386,109.388,0
2019/12/24,02:50:00,109.389,109.389,109.387,109.389,0
2019/12/24,02:51:00,109.388,109.389,109.384,109.389,0
2019/12/24,02:52:00,109.388,109.389,109.388,109.389,0
2019/12/24,02:53:00,109.388,109.389,109.388,109.388,0
2019/12/24,02:54:00,109.389,109.394,109.389,109.394,0
2019/12/24,02:55:00,109.393,109.395,109.390,109.395,0
2019/12/24,02:56:00,109.395,109.406,109.395,109.401,0
2019/12/24,02:57:00,109.401,109.403,109.400,109.400,0
2019/12/24,02:58:00,109.401,109.402,109.398,109.398,0
2019/12/24,02:59:00,109.398,109.400,109.393,109.394,0
2019/12/24,03:00:00,109.394,109.395,109.388,109.389,0
2019/12/24,03:01:00,109.387,109.391,109.378,109.384,0
2019/12/24,03:02:00,109.383,109.384,109.371,109.373,0
2019/12/24,03:03:00,109.373,109.387,109.371,109.385,0
2019/12/24,03:04:00,109.385,109.390,109.379,109.389,0
2019/12/24,03:05:00,109.390,109.392,109.385,109.392,0
2019/12/24,03:06:00,109.392,109.395,109.384,109.389,0
2019/12/24,03:07:00,109.389,109.390,109.388,109.390,0
2019/12/24,03:08:00,109.390,109.395,109.390,109.395,0
2019/12/24,03:09:00,109.395,109.396,109.393,109.394,0
2019/12/24,03:10:00,109.395,109.397,109.392,109.394,0
2019/12/24,03:11:00,109.394,109.398,109.394,109.395,0
2019/12/24,03:12:00,109.395,109.395,109.393,109.394,0
2019/12/24,03:13:00,109.393,109.394,109.388,109.394,0
2019/12/24,03:14:00,109.395,109.400,109.394,109.398,0
2019/12/24,03:15:00,109.399,109.401,109.397,109.400,0
2019/12/24,03:16:00,109.400,109.400,109.393,109.395,0
2019/12/24,03:17:00,109.395,109.395,109.395,109.395,0
2019/12/24,03:18:00,109.394,109.402,109.390,109.401,0
2019/12/24,03:19:00,109.401,109.401,109.396,109.401,0
2019/12/24,03:20:00,109.401,109.403,109.400,109.403,0
2019/12/24,03:21:00,109.403,109.407,109.403,109.404,0
2019/12/24,03:22:00,109.403,109.409,109.402,109.408,0
2019/12/24,03:23:00,109.408,109.408,109.396,109.396,0
2019/12/24,03:24:00,109.396,109.396,109.390,109.390,0
2019/12/24,03:25:00,109.389,109.391,109.388,109.390,0
2019/12/24,03:26:00,109.390,109.394,109.388,109.391,0
2019/12/24,03:27:00,109.392,109.397,109.392,109.396,0
2019/12/24,03:28:00,109.396,109.404,109.396,109.403,0
2019/12/24,03:29:00,109.402,109.404,109.399,109.399,0
2019/12/24,03:30:00,109.398,109.405,109.397,109.402,0
2019/12/24,03:31:00,109.403,109.409,109.403,109.409,0
2019/12/24,03:32:00,109.409,109.409,109.404,109.407,0
2019/12/24,03:33:00,109.408,109.409,109.401,109.401,0
2019/12/24,03:34:00,109.400,109.400,109.389,109.389,0
2019/12/24,03:35:00,109.389,109.395,109.388,109.390,0
2019/12/24,03:36:00,109.390,109.390,109.385,109.385,0
2019/12/24,03:37:00,109.385,109.392,109.384,109.392,0
2019/12/24,03:38:00,109.392,109.399,109.392,109.399,0
2019/12/24,03:39:00,109.398,109.399,109.394,109.397,0
2019/12/24,03:40:00,109.397,109.397,109.391,109.391,0
2019/12/24,03:41:00,109.391,109.392,109.388,109.391,0
2019/12/24,03:42:00,109.392,109.392,109.392,109.392,0
2019/12/24,03:43:00,109.392,109.394,109.388,109.392,0
2019/12/24,03:44:00,109.392,109.398,109.392,109.398,0
2019/12/24,03:45:00,109.398,109.399,109.397,109.397,0
2019/12/24,03:46:00,109.398,109.404,109.396,109.404,0
2019/12/24,03:47:00,109.404,109.405,109.403,109.405,0
2019/12/24,03:48:00,109.405,109.405,109.400,109.403,0
2019/12/24,03:49:00,109.403,109.404,109.403,109.403,0
2019/12/24,03:50:00,109.403,109.404,109.403,109.403,0
2019/12/24,03:51:00,109.403,109.404,109.403,109.403,0
2019/12/24,03:52:00,109.404,109.410,109.404,109.410,0
2019/12/24,03:53:00,109.410,109.411,109.408,109.410,0
2019/12/24,03:54:00,109.410,109.411,109.410,109.411,0
2019/12/24,03:55:00,109.411,109.411,109.409,109.411,0
2019/12/24,03:56:00,109.411,109.411,109.410,109.410,0
2019/12/24,03:57:00,109.411,109.411,109.405,109.405,0
2019/12/24,03:58:00,109.405,109.405,109.404,109.404,0
2019/12/24,03:59:00,109.405,109.405,109.404,109.404,0
2019/12/24,04:00:00,109.403,109.404,109.399,109.399,0
2019/12/24,04:01:00,109.399,109.399,109.398,109.399,0
2019/12/24,04:02:00,109.399,109.399,109.394,109.395,0
2019/12/24,04:03:00,109.394,109.396,109.391,109.391,0
2019/12/24,04:04:00,109.391,109.392,109.386,109.387,0
2019/12/24,04:05:00,109.387,109.389,109.387,109.387,0
2019/12/24,04:06:00,109.386,109.386,109.377,109.378,0
2019/12/24,04:07:00,109.378,109.384,109.377,109.383,0
2019/12/24,04:08:00,109.384,109.384,109.379,109.379,0
2019/12/24,04:09:00,109.380,109.381,109.379,109.380,0
2019/12/24,04:10:00,109.379,109.379,109.375,109.375,0
2019/12/24,04:11:00,109.375,109.375,109.374,109.375,0
2019/12/24,04:12:00,109.374,109.374,109.370,109.374,0
2019/12/24,04:13:00,109.375,109.380,109.375,109.380,0
2019/12/24,04:14:00,109.380,109.386,109.380,109.385,0
2019/12/24,04:15:00,109.385,109.389,109.381,109.385,0
2019/12/24,04:16:00,109.386,109.386,109.381,109.384,0
2019/12/24,04:17:00,109.384,109.385,109.384,109.385,0
2019/12/24,04:18:00,109.385,109.387,109.385,109.387,0
2019/12/24,04:19:00,109.387,109.387,109.387,109.387,0
2019/12/24,04:20:00,109.385,109.390,109.384,109.388,0
2019/12/24,04:21:00,109.388,109.388,109.380,109.380,0
2019/12/24,04:22:00,109.381,109.387,109.381,109.381,0
2019/12/24,04:23:00,109.381,109.381,109.375,109.379,0
2019/12/24,04:24:00,109.378,109.378,109.371,109.371,0
2019/12/24,04:25:00,109.371,109.371,109.371,109.371,0
2019/12/24,04:26:00,109.370,109.374,109.365,109.374,0
2019/12/24,04:27:00,109.373,109.376,109.370,109.371,0
2019/12/24,04:28:00,109.371,109.374,109.371,109.373,0
2019/12/24,04:29:00,109.372,109.374,109.370,109.371,0
2019/12/24,04:30:00,109.371,109.371,109.370,109.370,0
2019/12/24,04:31:00,109.369,109.370,109.365,109.370,0
2019/12/24,04:32:00,109.372,109.383,109.372,109.378,0
2019/12/24,04:33:00,109.379,109.388,109.377,109.388,0
2019/12/24,04:34:00,109.387,109.388,109.378,109.378,0
2019/12/24,04:35:00,109.379,109.384,109.379,109.382,0
2019/12/24,04:36:00,109.383,109.383,109.376,109.377,0
2019/12/24,04:37:00,109.377,109.378,109.376,109.378,0
2019/12/24,04:38:00,109.377,109.377,109.371,109.371,0
2019/12/24,04:39:00,109.371,109.372,109.371,109.371,0
2019/12/24,04:40:00,109.371,109.371,109.366,109.366,0
2019/12/24,04:41:00,109.366,109.373,109.366,109.372,0
2019/12/24,04:42:00,109.371,109.372,109.366,109.366,0
2019/12/24,04:43:00,109.365,109.365,109.359,109.359,0
2019/12/24,04:44:00,109.358,109.359,109.354,109.357,0
2019/12/24,04:45:00,109.357,109.361,109.353,109.360,0
2019/12/24,04:46:00,109.361,109.366,109.361,109.366,0
2019/12/24,04:47:00,109.365,109.366,109.359,109.364,0
2019/12/24,04:48:00,109.364,109.364,109.359,109.360,0
2019/12/24,04:49:00,109.360,109.360,109.360,109.360,0
2019/12/24,04:50:00,109.360,109.361,109.359,109.360,0
2019/12/24,04:51:00,109.360,109.361,109.356,109.359,0
2019/12/24,04:52:00,109.359,109.373,109.359,109.373,0
2019/12/24,04:53:00,109.372,109.373,109.367,109.373,0
2019/12/24,04:54:00,109.373,109.373,109.372,109.372,0
2019/12/24,04:55:00,109.372,109.373,109.372,109.372,0
2019/12/24,04:56:00,109.373,109.378,109.371,109.378,0
2019/12/24,04:57:00,109.379,109.379,109.373,109.373,0
2019/12/24,04:58:00,109.372,109.373,109.372,109.372,0
2019/12/24,04:59:00,109.373,109.376,109.370,109.376,0
2019/12/24,05:00:00,109.376,109.378,109.371,109.372,0
2019/12/24,05:01:00,109.373,109.374,109.371,109.372,0
2019/12/24,05:02:00,109.373,109.374,109.373,109.373,0
2019/12/24,05:03:00,109.373,109.375,109.373,109.374,0
2019/12/24,05:04:00,109.375,109.375,109.372,109.373,0
2019/12/24,05:05:00,109.373,109.374,109.372,109.374,0
2019/12/24,05:06:00,109.375,109.379,109.375,109.379,0
2019/12/24,05:07:00,109.378,109.380,109.378,109.378,0
2019/12/24,05:08:00,109.378,109.379,109.377,109.378,0
2019/12/24,05:09:00,109.376,109.378,109.372,109.373,0
2019/12/24,05:10:00,109.373,109.373,109.366,109.367,0
2019/12/24,05:11:00,109.366,109.373,109.365,109.372,0
2019/12/24,05:12:00,109.372,109.372,109.368,109.372,0
2019/12/24,05:13:00,109.371,109.372,109.367,109.367,0
2019/12/24,05:14:00,109.366,109.369,109.366,109.368,0
2019/12/24,05:15:00,109.368,109.368,109.368,109.368,0
2019/12/24,05:16:00,109.369,109.369,109.368,109.368,0
2019/12/24,05:17:00,109.369,109.369,109.366,109.368,0
2019/12/24,05:18:00,109.368,109.368,109.366,109.367,0
2019/12/24,05:19:00,109.367,109.367,109.365,109.365,0
2019/12/24,05:20:00,109.366,109.366,109.361,109.361,0
2019/12/24,05:21:00,109.361,109.362,109.359,109.361,0
2019/12/24,05:22:00,109.360,109.361,109.359,109.361,0
2019/12/24,05:23:00,109.361,109.363,109.361,109.361,0
2019/12/24,05:24:00,109.361,109.365,109.361,109.361,0
2019/12/24,05:25:00,109.361,109.367,109.361,109.367,0
2019/12/24,05:26:00,109.367,109.369,109.367,109.368,0
2019/12/24,05:27:00,109.367,109.368,109.361,109.362,0
2019/12/24,05:28:00,109.362,109.366,109.361,109.362,0
2019/12/24,05:29:00,109.363,109.363,109.362,109.362,0
2019/12/24,05:30:00,109.362,109.367,109.362,109.367,0
2019/12/24,05:31:00,109.365,109.368,109.364,109.365,0
2019/12/24,05:32:00,109.366,109.367,109.365,109.367,0
2019/12/24,05:33:00,109.368,109.370,109.367,109.369,0
2019/12/24,05:34:00,109.368,109.371,109.368,109.368,0
2019/12/24,05:35:00,109.367,109.369,109.367,109.369,0
2019/12/24,05:36:00,109.369,109.369,109.368,109.369,0
2019/12/24,05:37:00,109.368,109.368,109.367,109.368,0
2019/12/24,05:38:00,109.368,109.368,109.367,109.367,0
2019/12/24,05:39:00,109.367,109.373,109.366,109.373,0
2019/12/24,05:40:00,109.374,109.374,109.374,109.374,0
2019/12/24,05:41:00,109.374,109.374,109.373,109.373,0
2019/12/24,05:42:00,109.374,109.374,109.373,109.374,0
2019/12/24,05:43:00,109.373,109.374,109.372,109.373,0
2019/12/24,05:44:00,109.373,109.380,109.373,109.379,0
2019/12/24,05:45:00,109.378,109.379,109.374,109.374,0
2019/12/24,05:46:00,109.374,109.379,109.374,109.379,0
2019/12/24,05:47:00,109.379,109.381,109.377,109.377,0
2019/12/24,05:48:00,109.379,109.379,109.376,109.378,0
2019/12/24,05:49:00,109.378,109.379,109.374,109.379,0
2019/12/24,05:50:00,109.378,109.381,109.378,109.380,0
2019/12/24,05:51:00,109.380,109.385,109.380,109.384,0
2019/12/24,05:52:00,109.385,109.385,109.382,109.384,0
2019/12/24,05:53:00,109.385,109.385,109.384,109.385,0
2019/12/24,05:54:00,109.384,109.386,109.382,109.384,0
2019/12/24,05:55:00,109.384,109.388,109.384,109.385,0
2019/12/24,05:56:00,109.388,109.391,109.383,109.384,0
2019/12/24,05:57:00,109.384,109.385,109.384,109.385,0
2019/12/24,05:58:00,109.384,109.388,109.384,109.386,0
2019/12/24,05:59:00,109.384,109.386,109.382,109.385,0
2019/12/24,06:00:00,109.386,109.386,109.383,109.385,0
2019/12/24,06:01:00,109.385,109.389,109.385,109.386,0
2019/12/24,06:02:00,109.385,109.389,109.385,109.389,0
2019/12/24,06:03:00,109.390,109.391,109.389,109.390,0
2019/12/24,06:04:00,109.391,109.395,109.391,109.394,0
2019/12/24,06:05:00,109.394,109.397,109.394,109.397,0
2019/12/24,06:06:00,109.397,109.406,109.397,109.406,0
2019/12/24,06:07:00,109.406,109.407,109.404,109.407,0
2019/12/24,06:08:00,109.406,109.407,109.404,109.406,0
2019/12/24,06:09:00,109.406,109.411,109.406,109.408,0
2019/12/24,06:10:00,109.408,109.408,109.407,109.408,0
2019/12/24,06:11:00,109.408,109.411,109.408,109.411,0
2019/12/24,06:12:00,109.412,109.412,109.409,109.409,0
2019/12/24,06:13:00,109.409,109.409,109.409,109.409,0
2019/12/24,06:14:00,109.409,109.410,109.409,109.409,0
2019/12/24,06:15:00,109.409,109.411,109.409,109.411,0
2019/12/24,06:16:00,109.410,109.411,109.408,109.408,0
2019/12/24,06:17:00,109.408,109.408,109.408,109.408,0
2019/12/24,06:18:00,109.408,109.409,109.408,109.408,0
2019/12/24,06:19:00,109.408,109.409,109.408,109.409,0
2019/12/24,06:20:00,109.408,109.409,109.408,109.409,0
2019/12/24,06:21:00,109.408,109.411,109.408,109.409,0
2019/12/24,06:22:00,109.410,109.411,109.410,109.411,0
2019/12/24,06:23:00,109.411,109.412,109.411,109.412,0
2019/12/24,06:24:00,109.411,109.412,109.409,109.411,0
2019/12/24,06:25:00,109.410,109.411,109.410,109.411,0
2019/12/24,06:26:00,109.412,109.413,109.411,109.411,0
2019/12/24,06:27:00,109.411,109.412,109.409,109.412,0
2019/12/24,06:28:00,109.411,109.411,109.407,109.408,0
2019/12/24,06:29:00,109.408,109.408,109.407,109.407,0
2019/12/24,06:30:00,109.408,109.413,109.408,109.410,0
2019/12/24,06:31:00,109.411,109.411,109.406,109.409,0
2019/12/24,06:32:00,109.409,109.411,109.409,109.411,0
2019/12/24,06:33:00,109.410,109.410,109.403,109.403,0
2019/12/24,06:34:00,109.402,109.403,109.402,109.403,0
2019/12/24,06:35:00,109.403,109.404,109.402,109.403,0
2019/12/24,06:36:00,109.404,109.405,109.404,109.405,0
2019/12/24,06:37:00,109.403,109.403,109.403,109.403,0
2019/12/24,06:38:00,109.403,109.404,109.402,109.403,0
2019/12/24,06:39:00,109.404,109.404,109.403,109.403,0
2019/12/24,06:40:00,109.402,109.404,109.401,109.402,0
2019/12/24,06:41:00,109.403,109.405,109.399,109.399,0
2019/12/24,06:42:00,109.399,109.400,109.396,109.396,0
2019/12/24,06:43:00,109.395,109.396,109.393,109.396,0
2019/12/24,06:44:00,109.397,109.397,109.393,109.395,0
2019/12/24,06:45:00,109.394,109.394,109.388,109.390,0
2019/12/24,06:46:00,109.389,109.392,109.386,109.391,0
2019/12/24,06:47:00,109.393,109.393,109.392,109.393,0
2019/12/24,06:48:00,109.393,109.400,109.393,109.399,0
2019/12/24,06:49:00,109.399,109.400,109.397,109.399,0
2019/12/24,06:50:00,109.398,109.398,109.390,109.391,0
2019/12/24,06:51:00,109.389,109.389,109.381,109.383,0
2019/12/24,06:52:00,109.383,109.384,109.382,109.382,0
2019/12/24,06:53:00,109.382,109.384,109.382,109.382,0
2019/12/24,06:54:00,109.382,109.382,109.380,109.382,0
2019/12/24,06:55:00,109.383,109.385,109.383,109.385,0
2019/12/24,06:56:00,109.385,109.385,109.383,109.383,0
2019/12/24,06:57:00,109.383,109.384,109.381,109.382,0
2019/12/24,06:58:00,109.382,109.383,109.377,109.380,0
2019/12/24,06:59:00,109.379,109.407,109.379,109.402,0
2019/12/24,07:05:00,109.415,109.432,109.414,109.414,0
2019/12/24,07:06:00,109.414,109.432,109.414,109.422,0
2019/12/24,07:07:00,109.440,109.440,109.421,109.421,0
2019/12/24,07:08:00,109.434,109.440,109.434,109.434,0
2019/12/24,07:10:00,109.440,109.440,109.434,109.434,0
2019/12/24,07:11:00,109.431,109.431,109.431,109.431,0
2019/12/24,07:12:00,109.431,109.431,109.426,109.426,0
2019/12/24,07:13:00,109.422,109.422,109.422,109.422,0
2019/12/24,07:14:00,109.422,109.426,109.414,109.425,0
2019/12/24,07:15:00,109.426,109.428,109.424,109.426,0
2019/12/24,07:16:00,109.427,109.428,109.427,109.428,0
2019/12/24,07:17:00,109.429,109.430,109.429,109.430,0
2019/12/24,07:18:00,109.430,109.432,109.430,109.432,0
2019/12/24,07:20:00,109.432,109.432,109.410,109.410,0
2019/12/24,07:21:00,109.409,109.413,109.409,109.409,0
2019/12/24,07:22:00,109.409,109.415,109.409,109.415,0
2019/12/24,07:23:00,109.415,109.419,109.388,109.388,0
2019/12/24,07:24:00,109.388,109.388,109.383,109.383,0
2019/12/24,07:25:00,109.386,109.403,109.386,109.401,0
2019/12/24,07:26:00,109.401,109.401,109.399,109.399,0
2019/12/24,07:27:00,109.401,109.404,109.394,109.394,0
2019/12/24,07:28:00,109.394,109.411,109.394,109.405,0
2019/12/24,07:29:00,109.405,109.405,109.405,109.405,0
2019/12/24,07:30:00,109.405,109.405,109.405,109.405,0
2019/12/24,07:31:00,109.405,109.407,109.396,109.399,0
2019/12/24,07:32:00,109.396,109.406,109.391,109.391,0
2019/12/24,07:33:00,109.394,109.403,109.387,109.391,0
2019/12/24,07:34:00,109.391,109.403,109.385,109.403,0
2019/12/24,07:35:00,109.403,109.403,109.385,109.403,0
2019/12/24,07:36:00,109.403,109.403,109.385,109.388,0
2019/12/24,07:37:00,109.388,109.400,109.386,109.389,0
2019/12/24,07:38:00,109.388,109.403,109.387,109.390,0
2019/12/24,07:39:00,109.390,109.403,109.389,109.403,0
2019/12/24,07:40:00,109.403,109.403,109.390,109.399,0
2019/12/24,07:41:00,109.399,109.404,109.396,109.399,0
2019/12/24,07:42:00,109.400,109.403,109.395,109.402,0
2019/12/24,07:43:00,109.401,109.403,109.398,109.400,0
2019/12/24,07:44:00,109.399,109.403,109.398,109.400,0
2019/12/24,07:45:00,109.402,109.406,109.396,109.400,0
2019/12/24,07:46:00,109.399,109.410,109.398,109.402,0
2019/12/24,07:47:00,109.404,109.413,109.396,109.409,0
2019/12/24,07:48:00,109.409,109.414,109.398,109.414,0
2019/12/24,07:49:00,109.411,109.413,109.393,109.401,0
2019/12/24,07:50:00,109.399,109.406,109.399,109.403,0
2019/12/24,07:51:00,109.402,109.421,109.400,109.411,0
2019/12/24,07:52:00,109.410,109.412,109.402,109.411,0
2019/12/24,07:53:00,109.411,109.413,109.399,109.405,0
2019/12/24,07:54:00,109.405,109.407,109.401,109.404,0
2019/12/24,07:55:00,109.404,109.406,109.399,109.403,0
2019/12/24,07:56:00,109.402,109.403,109.399,109.400,0
2019/12/24,07:57:00,109.400,109.408,109.399,109.406,0
2019/12/24,07:58:00,109.407,109.410,109.407,109.409,0
2019/12/24,07:59:00,109.409,109.409,109.406,109.407,0
2019/12/24,08:00:00,109.407,109.407,109.405,109.405,0
2019/12/24,08:01:00,109.406,109.406,109.399,109.399,0
2019/12/24,08:02:00,109.398,109.406,109.397,109.403,0
2019/12/24,08:03:00,109.407,109.407,109.401,109.401,0
2019/12/24,08:04:00,109.401,109.405,109.399,109.400,0
2019/12/24,08:05:00,109.399,109.401,109.396,109.399,0
2019/12/24,08:06:00,109.399,109.399,109.399,109.399,0
2019/12/24,08:07:00,109.399,109.399,109.395,109.395,0
2019/12/24,08:08:00,109.396,109.399,109.396,109.399,0
2019/12/24,08:09:00,109.399,109.400,109.399,109.400,0
2019/12/24,08:10:00,109.401,109.402,109.400,109.400,0
2019/12/24,08:11:00,109.400,109.401,109.395,109.396,0
2019/12/24,08:12:00,109.396,109.401,109.396,109.401,0
2019/12/24,08:13:00,109.401,109.406,109.394,109.398,0
2019/12/24,08:14:00,109.399,109.400,109.399,109.400,0
2019/12/24,08:15:00,109.400,109.400,109.395,109.395,0
2019/12/24,08:16:00,109.396,109.398,109.396,109.398,0
2019/12/24,08:17:00,109.399,109.402,109.396,109.400,0
2019/12/24,08:18:00,109.399,109.399,109.393,109.393,0
2019/12/24,08:19:00,109.393,109.395,109.388,109.393,0
2019/12/24,08:20:00,109.393,109.393,109.393,109.393,0
2019/12/24,08:21:00,109.393,109.393,109.390,109.393,0
2019/12/24,08:22:00,109.393,109.395,109.393,109.395,0
2019/12/24,08:23:00,109.394,109.395,109.389,109.394,0
2019/12/24,08:24:00,109.395,109.395,109.394,109.394,0
2019/12/24,08:25:00,109.394,109.394,109.392,109.393,0
2019/12/24,08:26:00,109.392,109.393,109.392,109.393,0
2019/12/24,08:27:00,109.393,109.393,109.387,109.388,0
2019/12/24,08:28:00,109.387,109.388,109.384,109.386,0
2019/12/24,08:29:00,109.386,109.387,109.383,109.387,0
2019/12/24,08:30:00,109.387,109.387,109.386,109.386,0
2019/12/24,08:31:00,109.386,109.386,109.384,109.386,0
2019/12/24,08:32:00,109.386,109.388,109.385,109.388,0
2019/12/24,08:33:00,109.388,109.390,109.388,109.390,0
2019/12/24,08:34:00,109.390,109.391,109.388,109.391,0
2019/12/24,08:35:00,109.391,109.391,109.387,109.387,0
2019/12/24,08:36:00,109.387,109.395,109.387,109.393,0
2019/12/24,08:37:00,109.393,109.393,109.387,109.387,0
2019/12/24,08:38:00,109.386,109.386,109.377,109.379,0
2019/12/24,08:39:00,109.380,109.383,109.380,109.380,0
2019/12/24,08:40:00,109.380,109.380,109.379,109.380,0
2019/12/24,08:41:00,109.380,109.382,109.380,109.382,0
2019/12/24,08:42:00,109.382,109.389,109.382,109.385,0
2019/12/24,08:43:00,109.385,109.385,109.385,109.385,0
2019/12/24,08:44:00,109.386,109.386,109.384,109.386,0
2019/12/24,08:45:00,109.386,109.387,109.384,109.387,0
2019/12/24,08:46:00,109.387,109.387,109.383,109.386,0
2019/12/24,08:47:00,109.387,109.389,109.385,109.386,0
2019/12/24,08:48:00,109.385,109.394,109.385,109.393,0
2019/12/24,08:49:00,109.393,109.395,109.393,109.393,0
2019/12/24,08:50:00,109.393,109.393,109.389,109.389,0
2019/12/24,08:51:00,109.386,109.387,109.386,109.387,0
2019/12/24,08:52:00,109.388,109.390,109.383,109.384,0
2019/12/24,08:53:00,109.384,109.388,109.384,109.388,0
2019/12/24,08:54:00,109.389,109.389,109.385,109.388,0
2019/12/24,08:55:00,109.388,109.388,109.386,109.388,0
2019/12/24,08:56:00,109.388,109.389,109.385,109.385,0
2019/12/24,08:57:00,109.385,109.390,109.385,109.388,0
2019/12/24,08:58:00,109.389,109.393,109.387,109.387,0
2019/12/24,08:59:00,109.386,109.388,109.381,109.387,0
2019/12/24,09:00:00,109.387,109.396,109.387,109.395,0
2019/12/24,09:01:00,109.395,109.396,109.378,109.381,0
2019/12/24,09:02:00,109.382,109.385,109.376,109.381,0
2019/12/24,09:03:00,109.380,109.387,109.380,109.384,0
2019/12/24,09:04:00,109.385,109.387,109.385,109.386,0
2019/12/24,09:05:00,109.385,109.385,109.374,109.375,0
2019/12/24,09:06:00,109.376,109.376,109.368,109.372,0
2019/12/24,09:07:00,109.372,109.380,109.370,109.380,0
2019/12/24,09:08:00,109.379,109.383,109.374,109.381,0
2019/12/24,09:09:00,109.381,109.383,109.368,109.370,0
2019/12/24,09:10:00,109.369,109.376,109.367,109.368,0
2019/12/24,09:11:00,109.368,109.374,109.363,109.373,0
2019/12/24,09:12:00,109.373,109.387,109.373,109.384,0
2019/12/24,09:13:00,109.384,109.386,109.381,109.384,0
2019/12/24,09:14:00,109.384,109.386,109.379,109.381,0
2019/12/24,09:15:00,109.381,109.386,109.381,109.386,0
2019/12/24,09:16:00,109.385,109.387,109.383,109.387,0
2019/12/24,09:17:00,109.387,109.388,109.382,109.384,0
2019/12/24,09:18:00,109.384,109.384,109.377,109.382,0
2019/12/24,09:19:00,109.381,109.386,109.381,109.386,0
2019/12/24,09:20:00,109.386,109.388,109.383,109.384,0
2019/12/24,09:21:00,109.383,109.387,109.383,109.386,0
2019/12/24,09:22:00,109.386,109.389,109.386,109.389,0
2019/12/24,09:23:00,109.389,109.392,109.389,109.390,0
2019/12/24,09:24:00,109.391,109.393,109.389,109.389,0
2019/12/24,09:25:00,109.389,109.389,109.386,109.387,0
2019/12/24,09:26:00,109.388,109.388,109.388,109.388,0
2019/12/24,09:27:00,109.387,109.388,109.386,109.388,0
2019/12/24,09:28:00,109.388,109.388,109.381,109.382,0
2019/12/24,09:29:00,109.381,109.382,109.378,109.378,0
2019/12/24,09:30:00,109.377,109.377,109.375,109.377,0
2019/12/24,09:31:00,109.377,109.383,109.377,109.381,0
2019/12/24,09:32:00,109.381,109.388,109.378,109.387,0
2019/12/24,09:33:00,109.387,109.393,109.386,109.391,0
2019/12/24,09:34:00,109.391,109.392,109.387,109.388,0
2019/12/24,09:35:00,109.389,109.393,109.387,109.393,0
2019/12/24,09:36:00,109.393,109.393,109.388,109.389,0
2019/12/24,09:37:00,109.390,109.392,109.389,109.391,0
2019/12/24,09:38:00,109.391,109.394,109.390,109.393,0
2019/12/24,09:39:00,109.392,109.400,109.391,109.400,0
2019/12/24,09:40:00,109.399,109.405,109.399,109.404,0
2019/12/24,09:41:00,109.404,109.405,109.399,109.399,0
2019/12/24,09:42:00,109.400,109.404,109.399,109.404,0
2019/12/24,09:43:00,109.404,109.413,109.404,109.412,0
2019/12/24,09:44:00,109.413,109.413,109.411,109.411,0
2019/12/24,09:45:00,109.410,109.412,109.408,109.408,0
2019/12/24,09:46:00,109.409,109.421,109.409,109.419,0
2019/12/24,09:47:00,109.418,109.419,109.413,109.417,0
2019/12/24,09:48:00,109.417,109.422,109.417,109.421,0
2019/12/24,09:49:00,109.421,109.430,109.421,109.427,0
2019/12/24,09:50:00,109.427,109.431,109.427,109.428,0
2019/12/24,09:51:00,109.427,109.435,109.427,109.432,0
2019/12/24,09:52:00,109.432,109.439,109.428,109.436,0
2019/12/24,09:53:00,109.436,109.436,109.411,109.412,0
2019/12/24,09:54:00,109.412,109.414,109.399,109.400,0
2019/12/24,09:55:00,109.400,109.444,109.399,109.434,0
2019/12/24,09:56:00,109.435,109.440,109.426,109.427,0
2019/12/24,09:57:00,109.426,109.426,109.413,109.424,0
2019/12/24,09:58:00,109.424,109.428,109.421,109.422,0
2019/12/24,09:59:00,109.422,109.423,109.421,109.423,0
2019/12/24,10:00:00,109.422,109.424,109.419,109.422,0
2019/12/24,10:01:00,109.422,109.425,109.418,109.423,0
2019/12/24,10:02:00,109.422,109.424,109.420,109.423,0
2019/12/24,10:03:00,109.424,109.424,109.418,109.420,0
2019/12/24,10:04:00,109.419,109.424,109.418,109.424,0
2019/12/24,10:05:00,109.424,109.424,109.418,109.419,0
2019/12/24,10:06:00,109.419,109.419,109.397,109.400,0
2019/12/24,10:07:00,109.401,109.405,109.400,109.401,0
2019/12/24,10:08:00,109.401,109.407,109.401,109.406,0
2019/12/24,10:09:00,109.405,109.407,109.404,109.407,0
2019/12/24,10:10:00,109.405,109.405,109.401,109.403,0
2019/12/24,10:11:00,109.403,109.406,109.402,109.406,0
2019/12/24,10:12:00,109.405,109.405,109.395,109.395,0
2019/12/24,10:13:00,109.395,109.398,109.391,109.395,0
2019/12/24,10:14:00,109.395,109.399,109.395,109.399,0
2019/12/24,10:15:00,109.398,109.404,109.398,109.402,0
2019/12/24,10:16:00,109.402,109.407,109.402,109.406,0
2019/12/24,10:17:00,109.407,109.409,109.402,109.402,0
2019/12/24,10:18:00,109.404,109.405,109.401,109.403,0
2019/12/24,10:19:00,109.403,109.410,109.403,109.410,0
2019/12/24,10:20:00,109.410,109.410,109.403,109.404,0
2019/12/24,10:21:00,109.404,109.406,109.403,109.404,0
2019/12/24,10:22:00,109.404,109.408,109.404,109.407,0
2019/12/24,10:23:00,109.408,109.414,109.406,109.412,0
2019/12/24,10:24:00,109.413,109.413,109.410,109.412,0
2019/12/24,10:25:00,109.412,109.417,109.411,109.412,0
2019/12/24,10:26:00,109.412,109.415,109.409,109.409,0
2019/12/24,10:27:00,109.409,109.412,109.409,109.412,0
2019/12/24,10:28:00,109.411,109.415,109.410,109.412,0
2019/12/24,10:29:00,109.413,109.416,109.410,109.415,0
2019/12/24,10:30:00,109.415,109.415,109.411,109.414,0
2019/12/24,10:31:00,109.415,109.416,109.410,109.412,0
2019/12/24,10:32:00,109.411,109.411,109.399,109.402,0
2019/12/24,10:33:00,109.403,109.406,109.399,109.403,0
2019/12/24,10:34:00,109.402,109.402,109.397,109.398,0
2019/12/24,10:35:00,109.399,109.405,109.399,109.402,0
2019/12/24,10:36:00,109.401,109.407,109.399,109.405,0
2019/12/24,10:37:00,109.406,109.411,109.403,109.403,0
2019/12/24,10:38:00,109.403,109.406,109.400,109.406,0
2019/12/24,10:39:00,109.405,109.410,109.404,109.410,0
2019/12/24,10:40:00,109.411,109.412,109.408,109.408,0
2019/12/24,10:41:00,109.407,109.409,109.406,109.409,0
2019/12/24,10:42:00,109.409,109.410,109.399,109.401,0
2019/12/24,10:43:00,109.401,109.404,109.399,109.399,0
2019/12/24,10:44:00,109.398,109.398,109.393,109.395,0
2019/12/24,10:45:00,109.395,109.395,109.393,109.394,0
2019/12/24,10:46:00,109.394,109.395,109.389,109.391,0
2019/12/24,10:47:00,109.389,109.397,109.389,109.397,0
2019/12/24,10:48:00,109.397,109.407,109.396,109.405,0
2019/12/24,10:49:00,109.404,109.405,109.396,109.397,0
2019/12/24,10:50:00,109.397,109.400,109.396,109.400,0
2019/12/24,10:51:00,109.401,109.402,109.397,109.397,0
2019/12/24,10:52:00,109.398,109.399,109.395,109.398,0
2019/12/24,10:53:00,109.398,109.401,109.397,109.397,0
2019/12/24,10:54:00,109.396,109.399,109.392,109.394,0
2019/12/24,10:55:00,109.395,109.395,109.393,109.393,0
2019/12/24,10:56:00,109.392,109.396,109.392,109.396,0
2019/12/24,10:57:00,109.397,109.397,109.396,109.396,0
2019/12/24,10:58:00,109.394,109.395,109.392,109.393,0
2019/12/24,10:59:00,109.393,109.396,109.392,109.395,0
2019/12/24,11:00:00,109.396,109.405,109.395,109.404,0
2019/12/24,11:01:00,109.404,109.404,109.393,109.398,0
2019/12/24,11:02:00,109.397,109.397,109.392,109.392,0
2019/12/24,11:03:00,109.392,109.397,109.381,109.390,0
2019/12/24,11:04:00,109.389,109.398,109.385,109.395,0
2019/12/24,11:05:00,109.394,109.400,109.394,109.399,0
2019/12/24,11:06:00,109.398,109.400,109.397,109.398,0
2019/12/24,11:07:00,109.397,109.398,109.393,109.398,0
2019/12/24,11:08:00,109.398,109.398,109.394,109.397,0
2019/12/24,11:09:00,109.396,109.397,109.395,109.396,0
2019/12/24,11:10:00,109.394,109.398,109.394,109.397,0
2019/12/24,11:11:00,109.397,109.397,109.395,109.396,0
2019/12/24,11:12:00,109.395,109.398,109.395,109.397,0
2019/12/24,11:13:00,109.398,109.405,109.397,109.403,0
2019/12/24,11:14:00,109.403,109.409,109.403,109.407,0
2019/12/24,11:15:00,109.407,109.408,109.406,109.406,0
2019/12/24,11:16:00,109.407,109.408,109.406,109.407,0
2019/12/24,11:17:00,109.406,109.407,109.402,109.402,0
2019/12/24,11:18:00,109.402,109.404,109.400,109.401,0
2019/12/24,11:19:00,109.401,109.402,109.399,109.401,0
2019/12/24,11:20:00,109.401,109.408,109.401,109.408,0
2019/12/24,11:21:00,109.408,109.423,109.408,109.414,0
2019/12/24,11:22:00,109.413,109.417,109.411,109.411,0
2019/12/24,11:23:00,109.411,109.412,109.408,109.411,0
2019/12/24,11:24:00,109.410,109.412,109.407,109.407,0
2019/12/24,11:25:00,109.408,109.408,109.404,109.406,0
2019/12/24,11:26:00,109.407,109.410,109.405,109.406,0
2019/12/24,11:27:00,109.406,109.411,109.405,109.409,0
2019/12/24,11:28:00,109.409,109.413,109.409,109.412,0
2019/12/24,11:29:00,109.411,109.412,109.411,109.411,0
2019/12/24,11:30:00,109.411,109.411,109.404,109.405,0
2019/12/24,11:31:00,109.405,109.405,109.398,109.400,0
2019/12/24,11:32:00,109.400,109.405,109.397,109.404,0
2019/12/24,11:33:00,109.405,109.406,109.403,109.406,0
2019/12/24,11:34:00,109.407,109.410,109.405,109.408,0
2019/12/24,11:35:00,109.407,109.408,109.406,109.407,0
2019/12/24,11:36:00,109.407,109.407,109.398,109.405,0
2019/12/24,11:37:00,109.405,109.408,109.405,109.407,0
2019/12/24,11:38:00,109.407,109.413,109.407,109.408,0
2019/12/24,11:39:00,109.408,109.410,109.404,109.405,0
2019/12/24,11:40:00,109.405,109.408,109.405,109.405,0
2019/12/24,11:41:00,109.406,109.407,109.404,109.406,0
2019/12/24,11:42:00,109.405,109.406,109.405,109.405,0
2019/12/24,11:43:00,109.406,109.410,109.404,109.405,0
2019/12/24,11:44:00,109.404,109.408,109.404,109.404,0
2019/12/24,11:45:00,109.403,109.404,109.399,109.401,0
2019/12/24,11:46:00,109.399,109.400,109.398,109.400,0
2019/12/24,11:47:00,109.399,109.405,109.399,109.404,0
2019/12/24,11:48:00,109.403,109.404,109.398,109.404,0
2019/12/24,11:49:00,109.404,109.406,109.403,109.405,0
2019/12/24,11:50:00,109.404,109.405,109.404,109.404,0
2019/12/24,11:51:00,109.404,109.404,109.399,109.399,0
2019/12/24,11:52:00,109.399,109.400,109.399,109.399,0
2019/12/24,11:53:00,109.399,109.405,109.399,109.401,0
2019/12/24,11:54:00,109.402,109.402,109.401,109.402,0
2019/12/24,11:55:00,109.401,109.402,109.399,109.401,0
2019/12/24,11:56:00,109.402,109.402,109.400,109.402,0
2019/12/24,11:57:00,109.402,109.405,109.396,109.397,0
2019/12/24,11:58:00,109.397,109.399,109.394,109.397,0
2019/12/24,11:59:00,109.397,109.398,109.394,109.397,0
2019/12/24,12:00:00,109.398,109.399,109.396,109.398,0
2019/12/24,12:01:00,109.399,109.403,109.394,109.397,0
2019/12/24,12:02:00,109.397,109.399,109.397,109.398,0
2019/12/24,12:03:00,109.398,109.398,109.394,109.397,0
2019/12/24,12:04:00,109.397,109.398,109.395,109.397,0
2019/12/24,12:05:00,109.396,109.398,109.396,109.398,0
2019/12/24,12:06:00,109.397,109.397,109.392,109.395,0
2019/12/24,12:07:00,109.395,109.398,109.395,109.397,0
2019/12/24,12:08:00,109.398,109.398,109.397,109.397,0
2019/12/24,12:09:00,109.397,109.398,109.397,109.398,0
2019/12/24,12:10:00,109.397,109.397,109.396,109.397,0
2019/12/24,12:11:00,109.397,109.397,109.397,109.397,0
2019/12/24,12:12:00,109.398,109.398,109.398,109.398,0
2019/12/24,12:13:00,109.398,109.398,109.397,109.397,0
2019/12/24,12:14:00,109.397,109.397,109.394,109.395,0
2019/12/24,12:15:00,109.395,109.397,109.395,109.397,0
2019/12/24,12:16:00,109.397,109.397,109.396,109.397,0
2019/12/24,12:17:00,109.397,109.397,109.396,109.397,0
2019/12/24,12:18:00,109.397,109.397,109.397,109.397,0
2019/12/24,12:19:00,109.397,109.398,109.395,109.397,0
2019/12/24,12:20:00,109.397,109.400,109.397,109.400,0
2019/12/24,12:21:00,109.400,109.400,109.400,109.400,0
2019/12/24,12:22:00,109.400,109.400,109.400,109.400,0
2019/12/24,12:23:00,109.401,109.406,109.401,109.405,0
2019/12/24,12:24:00,109.405,109.406,109.404,109.405,0
2019/12/24,12:25:00,109.406,109.406,109.402,109.403,0
2019/12/24,12:26:00,109.403,109.405,109.401,109.405,0
2019/12/24,12:27:00,109.405,109.409,109.405,109.407,0
2019/12/24,12:28:00,109.406,109.407,109.403,109.405,0
2019/12/24,12:29:00,109.404,109.405,109.399,109.401,0
2019/12/24,12:30:00,109.400,109.403,109.399,109.400,0
2019/12/24,12:31:00,109.400,109.404,109.400,109.401,0
2019/12/24,12:32:00,109.399,109.404,109.399,109.401,0
2019/12/24,12:33:00,109.400,109.403,109.397,109.400,0
2019/12/24,12:34:00,109.401,109.406,109.397,109.406,0
2019/12/24,12:35:00,109.405,109.405,109.403,109.405,0
2019/12/24,12:36:00,109.405,109.411,109.403,109.409,0
2019/12/24,12:37:00,109.409,109.411,109.405,109.406,0
2019/12/24,12:38:00,109.406,109.406,109.404,109.404,0
2019/12/24,12:39:00,109.404,109.405,109.403,109.405,0
2019/12/24,12:40:00,109.406,109.406,109.406,109.406,0
2019/12/24,12:41:00,109.406,109.407,109.406,109.407,0
2019/12/24,12:42:00,109.407,109.411,109.405,109.408,0
2019/12/24,12:43:00,109.407,109.408,109.403,109.406,0
2019/12/24,12:44:00,109.406,109.406,109.405,109.406,0
2019/12/24,12:45:00,109.406,109.408,109.404,109.404,0
2019/12/24,12:46:00,109.404,109.404,109.398,109.398,0
2019/12/24,12:47:00,109.400,109.404,109.399,109.400,0
2019/12/24,12:48:00,109.400,109.400,109.398,109.400,0
2019/12/24,12:49:00,109.400,109.406,109.400,109.406,0
2019/12/24,12:50:00,109.406,109.406,109.404,109.404,0
2019/12/24,12:51:00,109.404,109.404,109.398,109.399,0
2019/12/24,12:52:00,109.400,109.400,109.398,109.398,0
2019/12/24,12:53:00,109.398,109.400,109.396,109.400,0
2019/12/24,12:54:00,109.400,109.401,109.400,109.400,0
2019/12/24,12:55:00,109.400,109.406,109.400,109.406,0
2019/12/24,12:56:00,109.406,109.406,109.404,109.406,0
2019/12/24,12:57:00,109.406,109.406,109.405,109.405,0
2019/12/24,12:58:00,109.405,109.408,109.404,109.404,0
2019/12/24,12:59:00,109.403,109.405,109.400,109.404,0
2019/12/24,13:00:00,109.404,109.404,109.403,109.404,0
2019/12/24,13:01:00,109.403,109.404,109.399,109.402,0
2019/12/24,13:02:00,109.403,109.403,109.400,109.400,0
2019/12/24,13:03:00,109.400,109.402,109.399,109.400,0
2019/12/24,13:04:00,109.400,109.401,109.397,109.400,0
2019/12/24,13:05:00,109.399,109.400,109.399,109.399,0
2019/12/24,13:06:00,109.399,109.399,109.397,109.398,0
2019/12/24,13:07:00,109.398,109.398,109.396,109.397,0
2019/12/24,13:08:00,109.398,109.398,109.393,109.396,0
2019/12/24,13:09:00,109.395,109.397,109.395,109.396,0
2019/12/24,13:10:00,109.397,109.398,109.395,109.398,0
2019/12/24,13:11:00,109.398,109.398,109.392,109.392,0
2019/12/24,13:12:00,109.392,109.398,109.389,109.394,0
2019/12/24,13:13:00,109.393,109.394,109.392,109.394,0
2019/12/24,13:14:00,109.394,109.396,109.393,109.394,0
2019/12/24,13:15:00,109.394,109.395,109.394,109.394,0
2019/12/24,13:16:00,109.394,109.394,109.389,109.393,0
2019/12/24,13:17:00,109.393,109.399,109.393,109.398,0
2019/12/24,13:18:00,109.397,109.398,109.395,109.396,0
2019/12/24,13:19:00,109.396,109.398,109.396,109.396,0
2019/12/24,13:20:00,109.396,109.396,109.395,109.395,0
2019/12/24,13:21:00,109.395,109.396,109.390,109.393,0
2019/12/24,13:22:00,109.393,109.395,109.393,109.395,0
2019/12/24,13:23:00,109.395,109.395,109.394,109.395,0
2019/12/24,13:24:00,109.394,109.399,109.394,109.397,0
2019/12/24,13:25:00,109.396,109.399,109.393,109.396,0
2019/12/24,13:26:00,109.395,109.395,109.392,109.395,0
2019/12/24,13:27:00,109.394,109.396,109.394,109.395,0
2019/12/24,13:28:00,109.394,109.397,109.394,109.397,0
2019/12/24,13:29:00,109.396,109.398,109.396,109.398,0
2019/12/24,13:30:00,109.398,109.398,109.397,109.398,0
2019/12/24,13:31:00,109.398,109.398,109.398,109.398,0
2019/12/24,13:32:00,109.396,109.397,109.393,109.395,0
2019/12/24,13:33:00,109.395,109.396,109.393,109.394,0
2019/12/24,13:34:00,109.394,109.398,109.394,109.396,0
2019/12/24,13:35:00,109.396,109.397,109.391,109.391,0
2019/12/24,13:36:00,109.389,109.393,109.387,109.390,0
2019/12/24,13:37:00,109.391,109.393,109.390,109.391,0
2019/12/24,13:38:00,109.391,109.393,109.389,109.393,0
2019/12/24,13:39:00,109.394,109.394,109.389,109.393,0
2019/12/24,13:40:00,109.392,109.393,109.391,109.393,0
2019/12/24,13:41:00,109.392,109.392,109.390,109.390,0
2019/12/24,13:42:00,109.390,109.393,109.390,109.390,0
2019/12/24,13:43:00,109.391,109.393,109.389,109.392,0
2019/12/24,13:44:00,109.391,109.393,109.391,109.392,0
2019/12/24,13:45:00,109.392,109.394,109.390,109.393,0
2019/12/24,13:46:00,109.394,109.394,109.393,109.393,0
2019/12/24,13:47:00,109.394,109.395,109.393,109.394,0
2019/12/24,13:48:00,109.395,109.395,109.389,109.389,0
2019/12/24,13:49:00,109.390,109.392,109.389,109.390,0
2019/12/24,13:50:00,109.390,109.393,109.384,109.391,0
2019/12/24,13:51:00,109.392,109.394,109.390,109.393,0
2019/12/24,13:52:00,109.393,109.394,109.388,109.393,0
2019/12/24,13:53:00,109.393,109.394,109.389,109.393,0
2019/12/24,13:54:00,109.394,109.394,109.390,109.393,0
2019/12/24,13:55:00,109.393,109.393,109.388,109.390,0
2019/12/24,13:56:00,109.389,109.393,109.389,109.390,0
2019/12/24,13:57:00,109.389,109.389,109.382,109.383,0
2019/12/24,13:58:00,109.384,109.388,109.384,109.386,0
2019/12/24,13:59:00,109.387,109.388,109.384,109.387,0
2019/12/24,14:00:00,109.386,109.387,109.384,109.384,0
2019/12/24,14:01:00,109.385,109.387,109.385,109.387,0
2019/12/24,14:02:00,109.387,109.388,109.387,109.388,0
2019/12/24,14:03:00,109.387,109.388,109.387,109.388,0
2019/12/24,14:04:00,109.388,109.388,109.384,109.385,0
2019/12/24,14:05:00,109.385,109.385,109.382,109.385,0
2019/12/24,14:06:00,109.385,109.386,109.384,109.384,0
2019/12/24,14:07:00,109.384,109.385,109.382,109.385,0
2019/12/24,14:08:00,109.385,109.391,109.384,109.391,0
2019/12/24,14:09:00,109.389,109.393,109.389,109.390,0
2019/12/24,14:10:00,109.389,109.389,109.383,109.384,0
2019/12/24,14:11:00,109.383,109.384,109.383,109.384,0
2019/12/24,14:12:00,109.384,109.385,109.384,109.384,0
2019/12/24,14:13:00,109.384,109.384,109.383,109.384,0
2019/12/24,14:14:00,109.386,109.389,109.385,109.388,0
2019/12/24,14:15:00,109.389,109.390,109.389,109.390,0
2019/12/24,14:16:00,109.390,109.390,109.390,109.390,0
2019/12/24,14:17:00,109.389,109.389,109.385,109.385,0
2019/12/24,14:18:00,109.385,109.386,109.384,109.385,0
2019/12/24,14:19:00,109.385,109.387,109.384,109.386,0
2019/12/24,14:20:00,109.386,109.393,109.386,109.393,0
2019/12/24,14:21:00,109.393,109.400,109.392,109.400,0
2019/12/24,14:22:00,109.400,109.405,109.396,109.402,0
2019/12/24,14:23:00,109.402,109.404,109.399,109.399,0
2019/12/24,14:24:00,109.399,109.403,109.399,109.403,0
2019/12/24,14:25:00,109.403,109.404,109.399,109.400,0
2019/12/24,14:26:00,109.400,109.402,109.399,109.401,0
2019/12/24,14:27:00,109.400,109.402,109.400,109.402,0
2019/12/24,14:28:00,109.402,109.403,109.398,109.401,0
2019/12/24,14:29:00,109.401,109.402,109.400,109.402,0
2019/12/24,14:30:00,109.401,109.408,109.401,109.408,0
2019/12/24,14:31:00,109.408,109.408,109.404,109.406,0
2019/12/24,14:32:00,109.407,109.407,109.406,109.407,0
2019/12/24,14:33:00,109.406,109.407,109.405,109.406,0
2019/12/24,14:34:00,109.406,109.407,109.401,109.401,0
2019/12/24,14:35:00,109.402,109.406,109.399,109.406,0
2019/12/24,14:36:00,109.405,109.405,109.403,109.404,0
2019/12/24,14:37:00,109.404,109.408,109.404,109.408,0
2019/12/24,14:38:00,109.408,109.416,109.407,109.414,0
2019/12/24,14:39:00,109.415,109.423,109.411,109.412,0
2019/12/24,14:40:00,109.413,109.413,109.406,109.407,0
2019/12/24,14:41:00,109.407,109.409,109.407,109.408,0
2019/12/24,14:42:00,109.409,109.414,109.409,109.410,0
2019/12/24,14:43:00,109.411,109.411,109.408,109.408,0
2019/12/24,14:44:00,109.408,109.410,109.408,109.409,0
2019/12/24,14:45:00,109.409,109.409,109.407,109.408,0
2019/12/24,14:46:00,109.407,109.408,109.405,109.407,0
2019/12/24,14:47:00,109.407,109.409,109.407,109.408,0
2019/12/24,14:48:00,109.408,109.408,109.407,109.408,0
2019/12/24,14:49:00,109.408,109.409,109.406,109.409,0
2019/12/24,14:50:00,109.409,109.414,109.409,109.414,0
2019/12/24,14:51:00,109.414,109.414,109.411,109.414,0
2019/12/24,14:52:00,109.413,109.414,109.411,109.413,0
2019/12/24,14:53:00,109.414,109.414,109.412,109.412,0
2019/12/24,14:54:00,109.411,109.411,109.406,109.407,0
2019/12/24,14:55:00,109.406,109.407,109.406,109.406,0
2019/12/24,14:56:00,109.405,109.407,109.405,109.406,0
2019/12/24,14:57:00,109.406,109.408,109.402,109.408,0
2019/12/24,14:58:00,109.408,109.408,109.407,109.408,0
2019/12/24,14:59:00,109.408,109.409,109.407,109.407,0
2019/12/24,15:00:00,109.407,109.415,109.407,109.414,0
2019/12/24,15:01:00,109.414,109.419,109.411,109.413,0
2019/12/24,15:02:00,109.414,109.414,109.408,109.412,0
2019/12/24,15:03:00,109.412,109.412,109.408,109.408,0
2019/12/24,15:04:00,109.409,109.409,109.409,109.409,0
2019/12/24,15:05:00,109.409,109.414,109.407,109.408,0
2019/12/24,15:06:00,109.409,109.415,109.409,109.409,0
2019/12/24,15:07:00,109.410,109.411,109.409,109.410,0
2019/12/24,15:08:00,109.410,109.410,109.408,109.408,0
2019/12/24,15:09:00,109.408,109.410,109.408,109.408,0
2019/12/24,15:10:00,109.408,109.408,109.406,109.408,0
2019/12/24,15:11:00,109.408,109.413,109.408,109.412,0
2019/12/24,15:12:00,109.411,109.413,109.404,109.404,0
2019/12/24,15:13:00,109.405,109.409,109.404,109.406,0
2019/12/24,15:14:00,109.406,109.408,109.406,109.408,0
2019/12/24,15:15:00,109.408,109.409,109.406,109.407,0
2019/12/24,15:16:00,109.407,109.408,109.407,109.408,0
2019/12/24,15:17:00,109.408,109.414,109.408,109.413,0
2019/12/24,15:18:00,109.413,109.413,109.410,109.412,0
2019/12/24,15:19:00,109.410,109.414,109.409,109.412,0
2019/12/24,15:20:00,109.412,109.414,109.409,109.412,0
2019/12/24,15:21:00,109.411,109.414,109.410,109.414,0
2019/12/24,15:22:00,109.414,109.414,109.409,109.410,0
2019/12/24,15:23:00,109.410,109.410,109.405,109.409,0
2019/12/24,15:24:00,109.408,109.415,109.407,109.408,0
2019/12/24,15:25:00,109.407,109.409,109.406,109.407,0
2019/12/24,15:26:00,109.407,109.414,109.407,109.410,0
2019/12/24,15:27:00,109.410,109.411,109.409,109.410,0
2019/12/24,15:28:00,109.410,109.410,109.405,109.405,0
2019/12/24,15:29:00,109.406,109.408,109.402,109.408,0
2019/12/24,15:30:00,109.408,109.411,109.408,109.411,0
2019/12/24,15:31:00,109.411,109.411,109.407,109.410,0
2019/12/24,15:32:00,109.410,109.410,109.407,109.410,0
2019/12/24,15:33:00,109.410,109.410,109.408,109.408,0
2019/12/24,15:34:00,109.408,109.411,109.408,109.408,0
2019/12/24,15:35:00,109.409,109.411,109.408,109.410,0
2019/12/24,15:36:00,109.410,109.411,109.407,109.411,0
2019/12/24,15:37:00,109.410,109.412,109.409,109.411,0
2019/12/24,15:38:00,109.411,109.411,109.405,109.409,0
2019/12/24,15:39:00,109.408,109.408,109.403,109.404,0
2019/12/24,15:40:00,109.404,109.409,109.403,109.405,0
2019/12/24,15:41:00,109.405,109.405,109.403,109.403,0
2019/12/24,15:42:00,109.403,109.404,109.403,109.404,0
2019/12/24,15:43:00,109.403,109.404,109.403,109.404,0
2019/12/24,15:44:00,109.403,109.404,109.403,109.403,0
2019/12/24,15:45:00,109.404,109.406,109.403,109.406,0
2019/12/24,15:46:00,109.405,109.405,109.404,109.404,0
2019/12/24,15:47:00,109.405,109.406,109.398,109.403,0
2019/12/24,15:48:00,109.403,109.403,109.401,109.402,0
2019/12/24,15:49:00,109.403,109.405,109.403,109.405,0
2019/12/24,15:50:00,109.405,109.406,109.403,109.405,0
2019/12/24,15:51:00,109.405,109.406,109.401,109.406,0
2019/12/24,15:52:00,109.406,109.406,109.401,109.405,0
2019/12/24,15:53:00,109.405,109.408,109.405,109.407,0
2019/12/24,15:54:00,109.406,109.407,109.404,109.406,0
2019/12/24,15:55:00,109.407,109.408,109.403,109.407,0
2019/12/24,15:56:00,109.408,109.412,109.408,109.412,0
2019/12/24,15:57:00,109.413,109.413,109.411,109.411,0
2019/12/24,15:58:00,109.411,109.412,109.407,109.412,0
2019/12/24,15:59:00,109.409,109.411,109.409,109.411,0
2019/12/24,16:00:00,109.411,109.414,109.411,109.412,0
2019/12/24,16:01:00,109.412,109.413,109.406,109.406,0
2019/12/24,16:02:00,109.406,109.408,109.402,109.408,0
2019/12/24,16:03:00,109.407,109.414,109.407,109.409,0
2019/12/24,16:04:00,109.408,109.408,109.406,109.406,0
2019/12/24,16:05:00,109.406,109.409,109.404,109.409,0
2019/12/24,16:06:00,109.410,109.410,109.404,109.408,0
2019/12/24,16:07:00,109.408,109.408,109.403,109.406,0
2019/12/24,16:08:00,109.405,109.408,109.404,109.408,0
2019/12/24,16:09:00,109.407,109.409,109.406,109.409,0
2019/12/24,16:10:00,109.407,109.409,109.404,109.404,0
2019/12/24,16:11:00,109.404,109.406,109.404,109.406,0
2019/12/24,16:12:00,109.405,109.406,109.404,109.405,0
2019/12/24,16:13:00,109.405,109.405,109.402,109.404,0
2019/12/24,16:14:00,109.404,109.406,109.404,109.405,0
2019/12/24,16:15:00,109.405,109.405,109.401,109.403,0
2019/12/24,16:16:00,109.403,109.405,109.402,109.403,0
2019/12/24,16:17:00,109.403,109.405,109.403,109.404,0
2019/12/24,16:18:00,109.405,109.406,109.402,109.404,0
2019/12/24,16:19:00,109.403,109.404,109.400,109.402,0
2019/12/24,16:20:00,109.401,109.402,109.397,109.401,0
2019/12/24,16:21:00,109.401,109.402,109.397,109.401,0
2019/12/24,16:22:00,109.401,109.401,109.397,109.397,0
2019/12/24,16:23:00,109.398,109.398,109.397,109.398,0
2019/12/24,16:24:00,109.397,109.398,109.390,109.392,0
2019/12/24,16:25:00,109.393,109.394,109.391,109.394,0
2019/12/24,16:26:00,109.393,109.398,109.392,109.397,0
2019/12/24,16:27:00,109.396,109.397,109.391,109.396,0
2019/12/24,16:28:00,109.397,109.397,109.386,109.387,0
2019/12/24,16:29:00,109.387,109.391,109.385,109.386,0
2019/12/24,16:30:00,109.386,109.388,109.377,109.387,0
2019/12/24,16:31:00,109.387,109.388,109.377,109.382,0
2019/12/24,16:32:00,109.382,109.387,109.379,109.381,0
2019/12/24,16:33:00,109.381,109.382,109.372,109.376,0
2019/12/24,16:34:00,109.377,109.377,109.370,109.375,0
2019/12/24,16:35:00,109.375,109.381,109.375,109.378,0
2019/12/24,16:36:00,109.379,109.381,109.371,109.376,0
2019/12/24,16:37:00,109.376,109.378,109.370,109.373,0
2019/12/24,16:38:00,109.374,109.374,109.370,109.371,0
2019/12/24,16:39:00,109.372,109.376,109.371,109.376,0
2019/12/24,16:40:00,109.375,109.375,109.373,109.374,0
2019/12/24,16:41:00,109.375,109.375,109.371,109.375,0
2019/12/24,16:42:00,109.376,109.377,109.375,109.376,0
2019/12/24,16:43:00,109.376,109.382,109.376,109.381,0
2019/12/24,16:44:00,109.381,109.389,109.381,109.386,0
2019/12/24,16:45:00,109.386,109.390,109.386,109.388,0
2019/12/24,16:46:00,109.388,109.389,109.388,109.389,0
2019/12/24,16:47:00,109.389,109.389,109.382,109.388,0
2019/12/24,16:48:00,109.388,109.390,109.384,109.390,0
2019/12/24,16:49:00,109.390,109.392,109.388,109.389,0
2019/12/24,16:50:00,109.389,109.390,109.389,109.390,0
2019/12/24,16:51:00,109.391,109.391,109.388,109.388,0
2019/12/24,16:52:00,109.388,109.389,109.387,109.388,0
2019/12/24,16:53:00,109.388,109.389,109.388,109.389,0
2019/12/24,16:54:00,109.388,109.389,109.388,109.389,0
2019/12/24,16:55:00,109.388,109.389,109.381,109.388,0
2019/12/24,16:56:00,109.388,109.389,109.387,109.389,0
2019/12/24,16:57:00,109.389,109.398,109.388,109.395,0
2019/12/24,16:58:00,109.395,109.400,109.395,109.396,0
2019/12/24,16:59:00,109.397,109.399,109.393,109.395,0
2019/12/24,17:00:00,109.395,109.399,109.393,109.396,0
2019/12/24,17:01:00,109.396,109.399,109.387,109.394,0
2019/12/24,17:02:00,109.393,109.404,109.393,109.401,0
2019/12/24,17:03:00,109.402,109.406,109.398,109.399,0
2019/12/24,17:04:00,109.400,109.401,109.398,109.400,0
2019/12/24,17:05:00,109.400,109.404,109.396,109.403,0
2019/12/24,17:06:00,109.402,109.404,109.394,109.395,0
2019/12/24,17:07:00,109.394,109.395,109.382,109.382,0
2019/12/24,17:08:00,109.383,109.383,109.381,109.382,0
2019/12/24,17:09:00,109.383,109.386,109.382,109.382,0
2019/12/24,17:10:00,109.381,109.387,109.377,109.386,0
2019/12/24,17:11:00,109.385,109.386,109.381,109.382,0
2019/12/24,17:12:00,109.382,109.384,109.382,109.384,0
2019/12/24,17:13:00,109.384,109.389,109.383,109.388,0
2019/12/24,17:14:00,109.388,109.389,109.387,109.388,0
2019/12/24,17:15:00,109.388,109.395,109.388,109.394,0
2019/12/24,17:16:00,109.394,109.394,109.389,109.389,0
2019/12/24,17:17:00,109.389,109.389,109.382,109.384,0
2019/12/24,17:18:00,109.384,109.388,109.384,109.388,0
2019/12/24,17:19:00,109.388,109.389,109.381,109.388,0
2019/12/24,17:20:00,109.388,109.395,109.388,109.395,0
2019/12/24,17:21:00,109.395,109.399,109.391,109.392,0
2019/12/24,17:22:00,109.391,109.395,109.391,109.393,0
2019/12/24,17:23:00,109.393,109.394,109.389,109.393,0
2019/12/24,17:24:00,109.393,109.394,109.388,109.389,0
2019/12/24,17:25:00,109.390,109.391,109.388,109.389,0
2019/12/24,17:26:00,109.390,109.391,109.389,109.390,0
2019/12/24,17:27:00,109.390,109.391,109.389,109.389,0
2019/12/24,17:28:00,109.389,109.390,109.388,109.388,0
2019/12/24,17:29:00,109.387,109.391,109.387,109.388,0
2019/12/24,17:30:00,109.388,109.391,109.388,109.390,0
2019/12/24,17:31:00,109.389,109.393,109.389,109.392,0
2019/12/24,17:32:00,109.391,109.393,109.388,109.391,0
2019/12/24,17:33:00,109.392,109.392,109.391,109.392,0
2019/12/24,17:34:00,109.391,109.392,109.389,109.392,0
2019/12/24,17:35:00,109.392,109.392,109.390,109.390,0
2019/12/24,17:36:00,109.390,109.392,109.389,109.391,0
2019/12/24,17:37:00,109.391,109.392,109.391,109.392,0
2019/12/24,17:38:00,109.392,109.392,109.391,109.391,0
2019/12/24,17:39:00,109.392,109.398,109.392,109.394,0
2019/12/24,17:40:00,109.392,109.394,109.390,109.391,0
2019/12/24,17:41:00,109.391,109.392,109.388,109.391,0
2019/12/24,17:42:00,109.391,109.393,109.391,109.392,0
2019/12/24,17:43:00,109.392,109.399,109.392,109.396,0
2019/12/24,17:44:00,109.395,109.395,109.390,109.394,0
2019/12/24,17:45:00,109.395,109.396,109.390,109.396,0
2019/12/24,17:46:00,109.395,109.396,109.391,109.392,0
2019/12/24,17:47:00,109.392,109.397,109.392,109.394,0
2019/12/24,17:48:00,109.395,109.397,109.393,109.397,0
2019/12/24,17:49:00,109.397,109.399,109.395,109.397,0
2019/12/24,17:50:00,109.396,109.401,109.395,109.395,0
2019/12/24,17:51:00,109.396,109.397,109.393,109.395,0
2019/12/24,17:52:00,109.395,109.401,109.392,109.399,0
2019/12/24,17:53:00,109.399,109.403,109.396,109.402,0
2019/12/24,17:54:00,109.402,109.402,109.395,109.395,0
2019/12/24,17:55:00,109.395,109.395,109.394,109.395,0
2019/12/24,17:56:00,109.395,109.399,109.391,109.399,0
2019/12/24,17:57:00,109.399,109.401,109.396,109.398,0
2019/12/24,17:58:00,109.398,109.398,109.392,109.394,0
2019/12/24,17:59:00,109.395,109.400,109.390,109.396,0
2019/12/24,18:00:00,109.396,109.399,109.395,109.395,0
2019/12/24,18:01:00,109.395,109.398,109.394,109.398,0
2019/12/24,18:02:00,109.399,109.403,109.395,109.399,0
2019/12/24,18:03:00,109.399,109.403,109.399,109.403,0
2019/12/24,18:04:00,109.403,109.407,109.402,109.402,0
2019/12/24,18:05:00,109.403,109.408,109.402,109.404,0
2019/12/24,18:06:00,109.405,109.407,109.402,109.404,0
2019/12/24,18:07:00,109.403,109.403,109.401,109.402,0
2019/12/24,18:08:00,109.402,109.403,109.397,109.403,0
2019/12/24,18:09:00,109.403,109.408,109.400,109.400,0
2019/12/24,18:10:00,109.399,109.404,109.396,109.404,0
2019/12/24,18:11:00,109.403,109.403,109.395,109.398,0
2019/12/24,18:12:00,109.397,109.403,109.397,109.402,0
2019/12/24,18:13:00,109.402,109.404,109.398,109.402,0
2019/12/24,18:14:00,109.401,109.401,109.396,109.397,0
2019/12/24,18:15:00,109.398,109.403,109.396,109.398,0
2019/12/24,18:16:00,109.398,109.403,109.398,109.400,0
2019/12/24,18:17:00,109.399,109.403,109.396,109.401,0
2019/12/24,18:18:00,109.402,109.408,109.398,109.403,0
2019/12/24,18:19:00,109.404,109.408,109.401,109.406,0
2019/12/24,18:20:00,109.406,109.409,109.403,109.404,0
2019/12/24,18:21:00,109.405,109.408,109.404,109.407,0
2019/12/24,18:22:00,109.406,109.408,109.402,109.405,0
2019/12/24,18:23:00,109.407,109.407,109.406,109.407,0
2019/12/24,18:24:00,109.406,109.407,109.405,109.406,0
2019/12/24,18:25:00,109.406,109.407,109.405,109.406,0
2019/12/24,18:26:00,109.405,109.409,109.404,109.406,0
2019/12/24,18:27:00,109.405,109.407,109.404,109.405,0
2019/12/24,18:28:00,109.405,109.409,109.403,109.405,0
2019/12/24,18:29:00,109.406,109.407,109.406,109.407,0
2019/12/24,18:30:00,109.407,109.413,109.407,109.411,0
2019/12/24,18:31:00,109.412,109.413,109.406,109.406,0
2019/12/24,18:32:00,109.407,109.408,109.406,109.407,0
2019/12/24,18:33:00,109.406,109.413,109.402,109.411,0
2019/12/24,18:34:00,109.411,109.416,109.408,109.415,0
2019/12/24,18:35:00,109.416,109.416,109.411,109.413,0
2019/12/24,18:36:00,109.412,109.413,109.408,109.408,0
2019/12/24,18:37:00,109.409,109.409,109.406,109.406,0
2019/12/24,18:38:00,109.405,109.408,109.401,109.407,0
2019/12/24,18:39:00,109.407,109.407,109.405,109.406,0
2019/12/24,18:40:00,109.407,109.407,109.402,109.403,0
2019/12/24,18:41:00,109.404,109.404,109.401,109.402,0
2019/12/24,18:42:00,109.402,109.408,109.402,109.408,0
2019/12/24,18:43:00,109.408,109.408,109.405,109.408,0
2019/12/24,18:44:00,109.408,109.410,109.407,109.407,0
2019/12/24,18:45:00,109.407,109.409,109.407,109.408,0
2019/12/24,18:46:00,109.408,109.408,109.405,109.408,0
2019/12/24,18:47:00,109.408,109.408,109.406,109.407,0
2019/12/24,18:48:00,109.407,109.408,109.407,109.407,0
2019/12/24,18:49:00,109.407,109.409,109.407,109.408,0
2019/12/24,18:50:00,109.408,109.408,109.405,109.407,0
2019/12/24,18:51:00,109.408,109.410,109.403,109.406,0
2019/12/24,18:52:00,109.405,109.405,109.402,109.402,0
2019/12/24,18:53:00,109.402,109.402,109.400,109.402,0
2019/12/24,18:54:00,109.402,109.410,109.400,109.409,0
2019/12/24,18:55:00,109.409,109.410,109.408,109.409,0
2019/12/24,18:56:00,109.408,109.411,109.408,109.409,0
2019/12/24,18:57:00,109.409,109.412,109.405,109.411,0
2019/12/24,18:58:00,109.413,109.414,109.410,109.413,0
2019/12/24,18:59:00,109.413,109.413,109.409,109.410,0
2019/12/24,19:00:00,109.410,109.412,109.408,109.411,0
2019/12/24,19:01:00,109.411,109.412,109.408,109.409,0
2019/12/24,19:02:00,109.410,109.410,109.407,109.408,0
2019/12/24,19:03:00,109.408,109.408,109.400,109.406,0
2019/12/24,19:04:00,109.406,109.407,109.400,109.403,0
2019/12/24,19:05:00,109.403,109.405,109.402,109.403,0
2019/12/24,19:06:00,109.403,109.410,109.401,109.404,0
2019/12/24,19:07:00,109.405,109.405,109.401,109.401,0
2019/12/24,19:08:00,109.402,109.402,109.400,109.400,0
2019/12/24,19:09:00,109.399,109.401,109.399,109.400,0
2019/12/24,19:10:00,109.401,109.402,109.398,109.400,0
2019/12/24,19:11:00,109.401,109.405,109.400,109.403,0
2019/12/24,19:12:00,109.403,109.404,109.401,109.401,0
2019/12/24,19:13:00,109.401,109.401,109.397,109.398,0
2019/12/24,19:14:00,109.399,109.399,109.399,109.399,0
2019/12/24,19:15:00,109.399,109.402,109.399,109.402,0
2019/12/24,19:16:00,109.401,109.406,109.400,109.402,0
2019/12/24,19:17:00,109.402,109.402,109.395,109.396,0
2019/12/24,19:18:00,109.396,109.402,109.396,109.401,0
2019/12/24,19:19:00,109.400,109.403,109.397,109.403,0
2019/12/24,19:20:00,109.403,109.403,109.402,109.402,0
2019/12/24,19:21:00,109.401,109.404,109.397,109.402,0
2019/12/24,19:22:00,109.401,109.402,109.396,109.398,0
2019/12/24,19:23:00,109.397,109.401,109.396,109.397,0
2019/12/24,19:24:00,109.397,109.402,109.396,109.396,0
2019/12/24,19:25:00,109.396,109.399,109.396,109.397,0
2019/12/24,19:26:00,109.397,109.398,109.394,109.396,0
2019/12/24,19:27:00,109.396,109.397,109.396,109.396,0
2019/12/24,19:28:00,109.396,109.397,109.395,109.397,0
2019/12/24,19:29:00,109.397,109.397,109.393,109.397,0
2019/12/24,19:30:00,109.396,109.397,109.396,109.396,0
2019/12/24,19:31:00,109.395,109.398,109.395,109.397,0
2019/12/24,19:32:00,109.397,109.398,109.396,109.398,0
2019/12/24,19:33:00,109.398,109.398,109.393,109.396,0
2019/12/24,19:34:00,109.397,109.403,109.397,109.398,0
2019/12/24,19:35:00,109.398,109.398,109.392,109.394,0
2019/12/24,19:36:00,109.395,109.398,109.394,109.397,0
2019/12/24,19:37:00,109.397,109.397,109.393,109.396,0
2019/12/24,19:38:00,109.396,109.397,109.393,109.397,0
2019/12/24,19:39:00,109.396,109.397,109.395,109.397,0
2019/12/24,19:40:00,109.396,109.397,109.395,109.396,0
2019/12/24,19:41:00,109.396,109.397,109.394,109.396,0
2019/12/24,19:42:00,109.396,109.397,109.396,109.397,0
2019/12/24,19:43:00,109.397,109.397,109.396,109.397,0
2019/12/24,19:44:00,109.396,109.397,109.396,109.396,0
2019/12/24,19:45:00,109.397,109.401,109.397,109.397,0
2019/12/24,19:46:00,109.397,109.400,109.397,109.398,0
2019/12/24,19:47:00,109.398,109.398,109.397,109.397,0
2019/12/24,19:48:00,109.397,109.403,109.397,109.403,0
2019/12/24,19:49:00,109.403,109.403,109.397,109.398,0
2019/12/24,19:50:00,109.399,109.409,109.399,109.403,0
2019/12/24,19:51:00,109.403,109.405,109.403,109.404,0
2019/12/24,19:52:00,109.404,109.405,109.402,109.403,0
2019/12/24,19:53:00,109.405,109.406,109.403,109.405,0
2019/12/24,19:54:00,109.405,109.405,109.401,109.403,0
2019/12/24,19:55:00,109.403,109.403,109.401,109.402,0
2019/12/24,19:56:00,109.402,109.403,109.401,109.401,0
2019/12/24,19:57:00,109.403,109.408,109.401,109.407,0
2019/12/24,19:58:00,109.406,109.407,109.405,109.406,0
2019/12/24,19:59:00,109.407,109.407,109.406,109.406,0
2019/12/24,20:00:00,109.407,109.407,109.406,109.407,0
2019/12/24,20:01:00,109.407,109.407,109.401,109.401,0
2019/12/24,20:02:00,109.401,109.402,109.395,109.397,0
2019/12/24,20:03:00,109.397,109.398,109.397,109.398,0
2019/12/24,20:04:00,109.399,109.400,109.396,109.397,0
2019/12/24,20:05:00,109.397,109.398,109.395,109.398,0
2019/12/24,20:06:00,109.397,109.402,109.397,109.401,0
2019/12/24,20:07:00,109.401,109.401,109.396,109.397,0
2019/12/24,20:08:00,109.396,109.397,109.395,109.397,0
2019/12/24,20:09:00,109.397,109.398,109.397,109.398,0
2019/12/24,20:10:00,109.398,109.401,109.397,109.399,0
2019/12/24,20:11:00,109.399,109.404,109.398,109.398,0
2019/12/24,20:12:00,109.398,109.403,109.397,109.402,0
2019/12/24,20:13:00,109.403,109.403,109.397,109.403,0
2019/12/24,20:14:00,109.404,109.404,109.398,109.398,0
2019/12/24,20:15:00,109.399,109.401,109.398,109.398,0
2019/12/24,20:16:00,109.399,109.399,109.396,109.398,0
2019/12/24,20:17:00,109.397,109.399,109.392,109.399,0
2019/12/24,20:18:00,109.400,109.402,109.398,109.398,0
2019/12/24,20:19:00,109.397,109.400,109.397,109.400,0
2019/12/24,20:20:00,109.399,109.399,109.395,109.398,0
2019/12/24,20:21:00,109.397,109.399,109.391,109.391,0
2019/12/24,20:22:00,109.392,109.400,109.392,109.397,0
2019/12/24,20:23:00,109.397,109.399,109.397,109.398,0
2019/12/24,20:24:00,109.398,109.399,109.394,109.395,0
2019/12/24,20:25:00,109.395,109.398,109.391,109.396,0
2019/12/24,20:26:00,109.397,109.399,109.395,109.397,0
2019/12/24,20:27:00,109.398,109.398,109.394,109.395,0
2019/12/24,20:28:00,109.394,109.400,109.393,109.399,0
2019/12/24,20:29:00,109.399,109.399,109.394,109.396,0
2019/12/24,20:30:00,109.395,109.396,109.395,109.396,0
2019/12/24,20:31:00,109.396,109.396,109.395,109.395,0
2019/12/24,20:32:00,109.394,109.401,109.393,109.393,0
2019/12/24,20:33:00,109.393,109.395,109.392,109.394,0
2019/12/24,20:34:00,109.393,109.401,109.390,109.398,0
2019/12/24,20:35:00,109.398,109.401,109.398,109.401,0
2019/12/24,20:36:00,109.401,109.402,109.395,109.402,0
2019/12/24,20:37:00,109.401,109.402,109.400,109.400,0
2019/12/24,20:38:00,109.400,109.408,109.399,109.404,0
2019/12/24,20:39:00,109.403,109.404,109.401,109.402,0
2019/12/24,20:40:00,109.403,109.406,109.400,109.402,0
2019/12/24,20:41:00,109.401,109.404,109.396,109.401,0
2019/12/24,20:42:00,109.400,109.401,109.400,109.400,0
2019/12/24,20:43:00,109.399,109.406,109.399,109.406,0
2019/12/24,20:44:00,109.406,109.407,109.400,109.401,0
2019/12/24,20:45:00,109.402,109.406,109.402,109.406,0
2019/12/24,20:46:00,109.405,109.407,109.403,109.407,0
2019/12/24,20:47:00,109.406,109.407,109.402,109.403,0
2019/12/24,20:48:00,109.404,109.406,109.403,109.406,0
2019/12/24,20:49:00,109.407,109.407,109.405,109.406,0
2019/12/24,20:50:00,109.406,109.406,109.404,109.406,0
2019/12/24,20:51:00,109.405,109.406,109.397,109.400,0
2019/12/24,20:52:00,109.400,109.400,109.398,109.398,0
2019/12/24,20:53:00,109.398,109.404,109.398,109.399,0
2019/12/24,20:54:00,109.399,109.406,109.398,109.404,0
2019/12/24,20:55:00,109.403,109.403,109.396,109.401,0
2019/12/24,20:56:00,109.402,109.407,109.398,109.399,0
2019/12/24,20:57:00,109.398,109.401,109.392,109.399,0
2019/12/24,20:58:00,109.398,109.403,109.395,109.402,0
2019/12/24,20:59:00,109.402,109.402,109.394,109.401,0
2019/12/24,21:00:00,109.402,109.406,109.396,109.400,0
2019/12/24,21:01:00,109.401,109.403,109.395,109.399,0
2019/12/24,21:02:00,109.399,109.401,109.394,109.394,0
2019/12/24,21:03:00,109.396,109.401,109.395,109.398,0
2019/12/24,21:04:00,109.398,109.401,109.397,109.397,0
2019/12/24,21:05:00,109.397,109.401,109.397,109.400,0
2019/12/24,21:06:00,109.400,109.403,109.400,109.400,0
2019/12/24,21:07:00,109.399,109.399,109.395,109.396,0
2019/12/24,21:08:00,109.396,109.402,109.396,109.399,0
2019/12/24,21:09:00,109.400,109.403,109.400,109.402,0
2019/12/24,21:10:00,109.402,109.407,109.402,109.407,0
2019/12/24,21:11:00,109.407,109.407,109.404,109.405,0
2019/12/24,21:12:00,109.406,109.407,109.404,109.406,0
2019/12/24,21:13:00,109.405,109.406,109.404,109.406,0
2019/12/24,21:14:00,109.406,109.410,109.405,109.408,0
2019/12/24,21:15:00,109.407,109.408,109.406,109.407,0
2019/12/24,21:16:00,109.406,109.408,109.405,109.405,0
2019/12/24,21:17:00,109.406,109.407,109.404,109.407,0
2019/12/24,21:18:00,109.407,109.407,109.407,109.407,0
2019/12/24,21:19:00,109.407,109.407,109.400,109.405,0
2019/12/24,21:20:00,109.406,109.407,109.403,109.405,0
2019/12/24,21:21:00,109.405,109.405,109.405,109.405,0
2019/12/24,21:22:00,109.406,109.412,109.406,109.412,0
2019/12/24,21:23:00,109.412,109.412,109.408,109.411,0
2019/12/24,21:24:00,109.411,109.411,109.411,109.411,0
2019/12/24,21:25:00,109.409,109.409,109.409,109.409,0
2019/12/24,21:26:00,109.409,109.410,109.408,109.410,0
2019/12/24,21:27:00,109.411,109.411,109.411,109.411,0
2019/12/24,21:28:00,109.411,109.413,109.406,109.406,0
2019/12/24,21:29:00,109.405,109.409,109.405,109.407,0
2019/12/24,21:30:00,109.408,109.415,109.408,109.412,0
2019/12/24,21:31:00,109.411,109.413,109.410,109.411,0
2019/12/24,21:32:00,109.410,109.416,109.410,109.412,0
2019/12/24,21:33:00,109.412,109.412,109.400,109.407,0
2019/12/24,21:34:00,109.407,109.407,109.406,109.407,0
2019/12/24,21:35:00,109.408,109.410,109.407,109.408,0
2019/12/24,21:36:00,109.408,109.413,109.408,109.411,0
2019/12/24,21:37:00,109.411,109.411,109.405,109.406,0
2019/12/24,21:38:00,109.406,109.412,109.406,109.412,0
2019/12/24,21:39:00,109.412,109.412,109.412,109.412,0
2019/12/24,21:40:00,109.411,109.411,109.403,109.406,0
2019/12/24,21:41:00,109.406,109.411,109.406,109.411,0
2019/12/24,21:42:00,109.412,109.412,109.406,109.407,0
2019/12/24,21:43:00,109.407,109.407,109.405,109.406,0
2019/12/24,21:44:00,109.407,109.409,109.405,109.406,0
2019/12/24,21:45:00,109.406,109.407,109.405,109.405,0
2019/12/24,21:46:00,109.404,109.405,109.404,109.405,0
2019/12/24,21:47:00,109.405,109.407,109.405,109.405,0
2019/12/24,21:48:00,109.406,109.406,109.405,109.405,0
2019/12/24,21:49:00,109.405,109.406,109.405,109.406,0
2019/12/24,21:50:00,109.405,109.407,109.401,109.407,0
2019/12/24,21:51:00,109.407,109.411,109.406,109.406,0
2019/12/24,21:52:00,109.405,109.406,109.405,109.406,0
2019/12/24,21:53:00,109.406,109.409,109.405,109.409,0
2019/12/24,21:54:00,109.409,109.412,109.409,109.412,0
2019/12/24,21:55:00,109.411,109.415,109.411,109.412,0
2019/12/24,21:56:00,109.412,109.412,109.411,109.411,0
2019/12/24,21:57:00,109.412,109.412,109.410,109.410,0
2019/12/24,21:58:00,109.411,109.411,109.407,109.410,0
2019/12/24,21:59:00,109.411,109.413,109.407,109.411,0
2019/12/24,22:00:00,109.412,109.414,109.411,109.411,0
2019/12/24,22:01:00,109.411,109.422,109.411,109.417,0
2019/12/24,22:02:00,109.417,109.418,109.414,109.416,0
2019/12/24,22:03:00,109.415,109.418,109.410,109.417,0
2019/12/24,22:04:00,109.416,109.421,109.414,109.415,0
2019/12/24,22:05:00,109.416,109.416,109.414,109.415,0
2019/12/24,22:06:00,109.414,109.422,109.414,109.419,0
2019/12/24,22:07:00,109.419,109.419,109.414,109.415,0
2019/12/24,22:08:00,109.414,109.417,109.414,109.417,0
2019/12/24,22:09:00,109.418,109.420,109.415,109.420,0
2019/12/24,22:10:00,109.420,109.421,109.415,109.415,0
2019/12/24,22:11:00,109.416,109.416,109.416,109.416,0
2019/12/24,22:12:00,109.416,109.419,109.414,109.414,0
2019/12/24,22:13:00,109.414,109.416,109.414,109.415,0
2019/12/24,22:14:00,109.416,109.416,109.413,109.415,0
2019/12/24,22:15:00,109.415,109.417,109.411,109.411,0
2019/12/24,22:16:00,109.411,109.413,109.409,109.410,0
2019/12/24,22:17:00,109.412,109.413,109.410,109.413,0
2019/12/24,22:18:00,109.413,109.413,109.409,109.413,0
2019/12/24,22:19:00,109.413,109.416,109.413,109.414,0
2019/12/24,22:20:00,109.415,109.418,109.411,109.413,0
2019/12/24,22:21:00,109.413,109.417,109.409,109.412,0
2019/12/24,22:22:00,109.411,109.414,109.409,109.411,0
2019/12/24,22:23:00,109.410,109.413,109.409,109.410,0
2019/12/24,22:24:00,109.410,109.411,109.403,109.408,0
2019/12/24,22:25:00,109.409,109.414,109.407,109.410,0
2019/12/24,22:26:00,109.411,109.411,109.404,109.407,0
2019/12/24,22:27:00,109.407,109.407,109.403,109.405,0
2019/12/24,22:28:00,109.405,109.409,109.405,109.407,0
2019/12/24,22:29:00,109.407,109.407,109.404,109.404,0
2019/12/24,22:30:00,109.404,109.406,109.403,109.405,0
2019/12/24,22:31:00,109.406,109.414,109.405,109.410,0
2019/12/24,22:32:00,109.411,109.422,109.409,109.413,0
2019/12/24,22:33:00,109.414,109.414,109.409,109.411,0
2019/12/24,22:34:00,109.411,109.414,109.410,109.410,0
2019/12/24,22:35:00,109.411,109.415,109.409,109.410,0
2019/12/24,22:36:00,109.409,109.414,109.409,109.412,0
2019/12/24,22:37:00,109.411,109.411,109.408,109.410,0
2019/12/24,22:38:00,109.411,109.411,109.409,109.410,0
2019/12/24,22:39:00,109.411,109.418,109.410,109.414,0
2019/12/24,22:40:00,109.413,109.416,109.411,109.414,0
2019/12/24,22:41:00,109.414,109.415,109.410,109.414,0
2019/12/24,22:42:00,109.413,109.414,109.410,109.414,0
2019/12/24,22:43:00,109.414,109.415,109.410,109.414,0
2019/12/24,22:44:00,109.414,109.414,109.412,109.414,0
2019/12/24,22:45:00,109.414,109.417,109.413,109.414,0
2019/12/24,22:46:00,109.414,109.417,109.412,109.414,0
2019/12/24,22:47:00,109.414,109.415,109.414,109.414,0
2019/12/24,22:48:00,109.413,109.413,109.408,109.408,0
2019/12/24,22:49:00,109.407,109.411,109.405,109.409,0
2019/12/24,22:50:00,109.410,109.414,109.410,109.414,0
2019/12/24,22:51:00,109.415,109.415,109.412,109.415,0
2019/12/24,22:52:00,109.414,109.414,109.409,109.411,0
2019/12/24,22:53:00,109.410,109.414,109.409,109.413,0
2019/12/24,22:54:00,109.412,109.415,109.408,109.414,0
2019/12/24,22:55:00,109.414,109.414,109.408,109.408,0
2019/12/24,22:56:00,109.408,109.415,109.408,109.410,0
2019/12/24,22:57:00,109.411,109.416,109.410,109.415,0
2019/12/24,22:58:00,109.415,109.415,109.408,109.408,0
2019/12/24,22:59:00,109.409,109.410,109.408,109.409,0
2019/12/24,23:00:00,109.409,109.413,109.408,109.410,0
2019/12/24,23:01:00,109.410,109.415,109.405,109.414,0
2019/12/24,23:02:00,109.414,109.415,109.408,109.408,0
2019/12/24,23:03:00,109.406,109.411,109.402,109.409,0
2019/12/24,23:04:00,109.409,109.415,109.408,109.409,0
2019/12/24,23:05:00,109.409,109.409,109.403,109.404,0
2019/12/24,23:06:00,109.404,109.411,109.404,109.410,0
2019/12/24,23:07:00,109.409,109.411,109.407,109.410,0
2019/12/24,23:08:00,109.410,109.410,109.408,109.408,0
2019/12/24,23:09:00,109.408,109.408,109.404,109.404,0
2019/12/24,23:10:00,109.405,109.408,109.405,109.407,0
2019/12/24,23:11:00,109.407,109.413,109.405,109.406,0
2019/12/24,23:12:00,109.405,109.405,109.400,109.401,0
2019/12/24,23:13:00,109.400,109.402,109.400,109.402,0
2019/12/24,23:14:00,109.402,109.403,109.401,109.402,0
2019/12/24,23:15:00,109.401,109.405,109.401,109.403,0
2019/12/24,23:16:00,109.402,109.406,109.401,109.402,0
2019/12/24,23:17:00,109.402,109.403,109.401,109.402,0
2019/12/24,23:18:00,109.402,109.403,109.396,109.402,0
2019/12/24,23:19:00,109.402,109.408,109.402,109.402,0
2019/12/24,23:20:00,109.402,109.402,109.402,109.402,0
2019/12/24,23:21:00,109.402,109.403,109.401,109.403,0
2019/12/24,23:22:00,109.404,109.410,109.403,109.409,0
2019/12/24,23:23:00,109.410,109.410,109.407,109.408,0
2019/12/24,23:24:00,109.408,109.415,109.407,109.412,0
2019/12/24,23:25:00,109.412,109.413,109.406,109.408,0
2019/12/24,23:26:00,109.408,109.409,109.403,109.404,0
2019/12/24,23:27:00,109.403,109.414,109.402,109.407,0
2019/12/24,23:28:00,109.407,109.409,109.402,109.408,0
2019/12/24,23:29:00,109.408,109.408,109.401,109.403,0
2019/12/24,23:30:00,109.404,109.406,109.400,109.403,0
2019/12/24,23:31:00,109.402,109.405,109.399,109.403,0
2019/12/24,23:32:00,109.404,109.408,109.401,109.403,0
2019/12/24,23:33:00,109.403,109.403,109.402,109.402,0
2019/12/24,23:34:00,109.402,109.406,109.399,109.404,0
2019/12/24,23:35:00,109.404,109.404,109.398,109.399,0
2019/12/24,23:36:00,109.399,109.405,109.397,109.400,0
2019/12/24,23:37:00,109.399,109.404,109.397,109.404,0
2019/12/24,23:38:00,109.404,109.404,109.401,109.402,0
2019/12/24,23:39:00,109.402,109.409,109.399,109.399,0
2019/12/24,23:40:00,109.400,109.405,109.398,109.405,0
2019/12/24,23:41:00,109.404,109.407,109.398,109.399,0
2019/12/24,23:42:00,109.399,109.406,109.399,109.404,0
2019/12/24,23:43:00,109.403,109.403,109.398,109.399,0
2019/12/24,23:44:00,109.399,109.399,109.398,109.399,0
2019/12/24,23:45:00,109.397,109.398,109.387,109.393,0
2019/12/24,23:46:00,109.394,109.399,109.392,109.392,0
2019/12/24,23:47:00,109.391,109.396,109.391,109.395,0
2019/12/24,23:48:00,109.394,109.399,109.392,109.398,0
2019/12/24,23:49:00,109.398,109.399,109.394,109.399,0
2019/12/24,23:50:00,109.398,109.398,109.397,109.398,0
2019/12/24,23:51:00,109.398,109.399,109.392,109.399,0
2019/12/24,23:52:00,109.398,109.405,109.397,109.403,0
2019/12/24,23:53:00,109.403,109.403,109.402,109.403,0
2019/12/24,23:54:00,109.402,109.404,109.400,109.402,0
2019/12/24,23:55:00,109.402,109.405,109.401,109.402,0
2019/12/24,23:56:00,109.403,109.403,109.402,109.402,0
2019/12/24,23:57:00,109.401,109.402,109.401,109.402,0
2019/12/24,23:58:00,109.401,109.402,109.390,109.390,0
2019/12/24,23:59:00,109.389,109.402,109.389,109.402,0
2019/12/25,00:00:00,109.401,109.403,109.396,109.402,0
2019/12/25,00:01:00,109.401,109.407,109.399,109.401,0
2019/12/25,00:02:00,109.402,109.403,109.383,109.398,0
2019/12/25,00:03:00,109.396,109.396,109.353,109.382,0
2019/12/25,00:04:00,109.382,109.393,109.368,109.376,0
2019/12/25,00:05:00,109.375,109.379,109.374,109.374,0
2019/12/25,00:06:00,109.375,109.383,109.364,109.377,0
2019/12/25,00:07:00,109.377,109.380,109.373,109.375,0
2019/12/25,00:08:00,109.373,109.381,109.373,109.376,0
2019/12/25,00:09:00,109.376,109.377,109.370,109.377,0
2019/12/25,00:10:00,109.376,109.376,109.371,109.372,0
2019/12/25,00:11:00,109.371,109.373,109.359,109.360,0
2019/12/25,00:12:00,109.361,109.361,109.352,109.356,0
2019/12/25,00:13:00,109.354,109.363,109.349,109.359,0
2019/12/25,00:14:00,109.359,109.362,109.343,109.360,0
2019/12/25,00:15:00,109.360,109.360,109.344,109.355,0
2019/12/25,00:16:00,109.354,109.358,109.349,109.358,0
2019/12/25,00:17:00,109.359,109.362,109.344,109.345,0
2019/12/25,00:18:00,109.346,109.359,109.346,109.357,0
2019/12/25,00:19:00,109.357,109.368,109.351,109.368,0
2019/12/25,00:20:00,109.366,109.369,109.361,109.361,0
2019/12/25,00:21:00,109.362,109.364,109.359,109.363,0
2019/12/25,00:22:00,109.364,109.364,109.354,109.358,0
2019/12/25,00:23:00,109.358,109.365,109.358,109.363,0
2019/12/25,00:24:00,109.363,109.368,109.361,109.363,0
2019/12/25,00:25:00,109.362,109.368,109.362,109.363,0
2019/12/25,00:26:00,109.362,109.368,109.362,109.368,0
2019/12/25,00:27:00,109.367,109.368,109.363,109.363,0
2019/12/25,00:28:00,109.364,109.369,109.363,109.368,0
2019/12/25,00:29:00,109.368,109.370,109.363,109.365,0
2019/12/25,00:30:00,109.365,109.365,109.357,109.359,0
2019/12/25,00:31:00,109.358,109.365,109.353,109.365,0
2019/12/25,00:32:00,109.364,109.364,109.358,109.359,0
2019/12/25,00:33:00,109.359,109.360,109.358,109.360,0
2019/12/25,00:34:00,109.359,109.367,109.350,109.353,0
2019/12/25,00:35:00,109.353,109.354,109.346,109.347,0
2019/12/25,00:36:00,109.347,109.364,109.346,109.359,0
2019/12/25,00:37:00,109.360,109.360,109.349,109.353,0
2019/12/25,00:38:00,109.353,109.359,109.352,109.353,0
2019/12/25,00:39:00,109.352,109.353,109.352,109.353,0
2019/12/25,00:40:00,109.353,109.354,109.352,109.353,0
2019/12/25,00:41:00,109.352,109.353,109.347,109.348,0
2019/12/25,00:42:00,109.348,109.354,109.346,109.347,0
2019/12/25,00:43:00,109.348,109.350,109.339,109.341,0
2019/12/25,00:44:00,109.341,109.347,109.339,109.340,0
2019/12/25,00:45:00,109.340,109.341,109.337,109.341,0
2019/12/25,00:46:00,109.341,109.343,109.335,109.337,0
2019/12/25,00:47:00,109.337,109.337,109.333,109.337,0
2019/12/25,00:48:00,109.337,109.343,109.332,109.335,0
2019/12/25,00:49:00,109.334,109.342,109.333,109.336,0
2019/12/25,00:50:00,109.336,109.343,109.332,109.342,0
2019/12/25,00:51:00,109.343,109.343,109.336,109.337,0
2019/12/25,00:52:00,109.336,109.338,109.336,109.337,0
2019/12/25,00:53:00,109.336,109.336,109.328,109.332,0
2019/12/25,00:54:00,109.332,109.334,109.327,109.330,0
2019/12/25,00:55:00,109.331,109.332,109.328,109.332,0
2019/12/25,00:56:00,109.333,109.344,109.332,109.344,0
2019/12/25,00:57:00,109.345,109.351,109.345,109.351,0
2019/12/25,00:58:00,109.350,109.351,109.348,109.349,0
2019/12/25,00:59:00,109.349,109.349,109.340,109.341,0
2019/12/25,01:00:00,109.341,109.343,109.339,109.343,0
2019/12/25,01:01:00,109.342,109.355,109.342,109.343,0
2019/12/25,01:02:00,109.344,109.344,109.337,109.339,0
2019/12/25,01:03:00,109.340,109.345,109.340,109.343,0
2019/12/25,01:04:00,109.343,109.343,109.342,109.343,0
2019/12/25,01:05:00,109.343,109.343,109.341,109.341,0
2019/12/25,01:06:00,109.341,109.343,109.334,109.336,0
2019/12/25,01:07:00,109.337,109.343,109.331,109.342,0
2019/12/25,01:08:00,109.341,109.343,109.339,109.340,0
2019/12/25,01:09:00,109.340,109.353,109.340,109.347,0
2019/12/25,01:10:00,109.347,109.351,109.345,109.351,0
2019/12/25,01:11:00,109.351,109.352,109.347,109.349,0
2019/12/25,01:12:00,109.349,109.350,109.345,109.348,0
2019/12/25,01:13:00,109.349,109.350,109.347,109.347,0
2019/12/25,01:14:00,109.348,109.348,109.343,109.343,0
2019/12/25,01:15:00,109.343,109.346,109.335,109.345,0
2019/12/25,01:16:00,109.345,109.355,109.345,109.351,0
2019/12/25,01:17:00,109.352,109.352,109.343,109.344,0
2019/12/25,01:18:00,109.344,109.347,109.342,109.346,0
2019/12/25,01:19:00,109.347,109.347,109.346,109.347,0
2019/12/25,01:20:00,109.348,109.358,109.344,109.346,0
2019/12/25,01:21:00,109.346,109.349,109.346,109.347,0
2019/12/25,01:22:00,109.348,109.349,109.348,109.348,0
2019/12/25,01:23:00,109.347,109.354,109.347,109.353,0
2019/12/25,01:24:00,109.352,109.352,109.347,109.349,0
2019/12/25,01:25:00,109.349,109.349,109.344,109.346,0
2019/12/25,01:26:00,109.347,109.351,109.347,109.351,0
2019/12/25,01:27:00,109.351,109.351,109.344,109.345,0
2019/12/25,01:28:00,109.344,109.349,109.344,109.349,0
2019/12/25,01:29:00,109.348,109.349,109.348,109.349,0
2019/12/25,01:30:00,109.348,109.350,109.344,109.345,0
2019/12/25,01:31:00,109.346,109.349,109.344,109.347,0
2019/12/25,01:32:00,109.346,109.350,109.346,109.348,0
2019/12/25,01:33:00,109.348,109.348,109.339,109.346,0
2019/12/25,01:34:00,109.346,109.346,109.346,109.346,0
2019/12/25,01:35:00,109.346,109.353,109.346,109.353,0
2019/12/25,01:36:00,109.351,109.352,109.351,109.351,0
2019/12/25,01:37:00,109.352,109.358,109.351,109.358,0
2019/12/25,01:38:00,109.358,109.358,109.355,109.358,0
2019/12/25,01:39:00,109.357,109.358,109.357,109.357,0
2019/12/25,01:40:00,109.357,109.363,109.357,109.362,0
2019/12/25,01:41:00,109.363,109.365,109.360,109.363,0
2019/12/25,01:42:00,109.362,109.363,109.359,109.360,0
2019/12/25,01:43:00,109.362,109.362,109.353,109.355,0
2019/12/25,01:44:00,109.356,109.363,109.354,109.354,0
2019/12/25,01:45:00,109.355,109.359,109.353,109.357,0
2019/12/25,01:46:00,109.358,109.363,109.357,109.361,0
2019/12/25,01:47:00,109.361,109.368,109.361,109.367,0
2019/12/25,01:48:00,109.366,109.367,109.366,109.366,0
2019/12/25,01:49:00,109.367,109.369,109.361,109.368,0
2019/12/25,01:50:00,109.367,109.368,109.366,109.368,0
2019/12/25,01:51:00,109.368,109.368,109.367,109.368,0
2019/12/25,01:52:00,109.369,109.369,109.366,109.368,0
2019/12/25,01:53:00,109.367,109.368,109.365,109.366,0
2019/12/25,01:54:00,109.367,109.368,109.364,109.367,0
2019/12/25,01:55:00,109.367,109.376,109.367,109.375,0
2019/12/25,01:56:00,109.374,109.374,109.367,109.369,0
2019/12/25,01:57:00,109.368,109.383,109.368,109.381,0
2019/12/25,01:58:00,109.380,109.380,109.379,109.380,0
2019/12/25,01:59:00,109.379,109.385,109.379,109.384,0
2019/12/25,02:00:00,109.384,109.389,109.374,109.384,0
2019/12/25,02:01:00,109.384,109.384,109.374,109.378,0
2019/12/25,02:02:00,109.377,109.384,109.377,109.384,0
2019/12/25,02:03:00,109.383,109.386,109.381,109.384,0
2019/12/25,02:04:00,109.383,109.384,109.381,109.382,0
2019/12/25,02:05:00,109.382,109.385,109.379,109.384,0
2019/12/25,02:06:00,109.383,109.391,109.383,109.388,0
2019/12/25,02:07:00,109.386,109.386,109.377,109.380,0
2019/12/25,02:08:00,109.380,109.384,109.379,109.379,0
2019/12/25,02:09:00,109.379,109.379,109.378,109.378,0
2019/12/25,02:10:00,109.378,109.378,109.378,109.378,0
2019/12/25,02:11:00,109.378,109.384,109.378,109.384,0
2019/12/25,02:12:00,109.384,109.390,109.383,109.390,0
2019/12/25,02:13:00,109.388,109.389,109.383,109.384,0
2019/12/25,02:14:00,109.383,109.384,109.377,109.379,0
2019/12/25,02:15:00,109.379,109.384,109.374,109.375,0
2019/12/25,02:16:00,109.375,109.375,109.371,109.372,0
2019/12/25,02:17:00,109.372,109.376,109.371,109.374,0
2019/12/25,02:19:00,109.375,109.376,109.374,109.375,0
2019/12/25,02:20:00,109.375,109.387,109.374,109.387,0
2019/12/25,02:21:00,109.386,109.386,109.380,109.382,0
2019/12/25,02:22:00,109.382,109.387,109.381,109.382,0
2019/12/25,02:23:00,109.382,109.383,109.379,109.381,0
2019/12/25,02:24:00,109.382,109.383,109.380,109.380,0
2019/12/25,02:25:00,109.381,109.382,109.380,109.381,0
2019/12/25,02:26:00,109.382,109.382,109.375,109.375,0
2019/12/25,02:27:00,109.376,109.384,109.376,109.380,0
2019/12/25,02:28:00,109.379,109.379,109.376,109.378,0
2019/12/25,02:29:00,109.378,109.385,109.378,109.383,0
2019/12/25,02:30:00,109.382,109.384,109.377,109.377,0
2019/12/25,02:31:00,109.376,109.388,109.376,109.387,0
2019/12/25,02:32:00,109.387,109.392,109.385,109.389,0
2019/12/25,02:33:00,109.388,109.390,109.387,109.388,0
2019/12/25,02:34:00,109.388,109.389,109.381,109.383,0
2019/12/25,02:35:00,109.383,109.388,109.383,109.388,0
2019/12/25,02:36:00,109.387,109.394,109.382,109.382,0
2019/12/25,02:37:00,109.381,109.384,109.380,109.382,0
2019/12/25,02:38:00,109.382,109.383,109.376,109.376,0
2019/12/25,02:39:00,109.377,109.381,109.376,109.377,0
2019/12/25,02:40:00,109.376,109.377,109.374,109.376,0
2019/12/25,02:41:00,109.376,109.385,109.376,109.385,0
2019/12/25,02:42:00,109.383,109.386,109.381,109.385,0
2019/12/25,02:43:00,109.385,109.387,109.380,109.384,0
2019/12/25,02:44:00,109.383,109.384,109.381,109.383,0
2019/12/25,02:45:00,109.383,109.390,109.378,109.390,0
2019/12/25,02:46:00,109.390,109.392,109.390,109.390,0
2019/12/25,02:47:00,109.389,109.391,109.389,109.391,0
2019/12/25,02:48:00,109.389,109.392,109.389,109.389,0
2019/12/25,02:49:00,109.388,109.388,109.387,109.388,0
2019/12/25,02:50:00,109.387,109.390,109.383,109.390,0
2019/12/25,02:51:00,109.389,109.389,109.388,109.389,0
2019/12/25,02:52:00,109.388,109.389,109.387,109.389,0
2019/12/25,02:53:00,109.388,109.391,109.388,109.391,0
2019/12/25,02:54:00,109.390,109.401,109.390,109.394,0
2019/12/25,02:55:00,109.395,109.401,109.394,109.398,0
2019/12/25,02:56:00,109.397,109.403,109.397,109.399,0
2019/12/25,02:57:00,109.401,109.405,109.397,109.399,0
2019/12/25,02:58:00,109.399,109.406,109.394,109.394,0
2019/12/25,02:59:00,109.394,109.399,109.386,109.391,0
2019/12/25,03:00:00,109.391,109.412,109.391,109.408,0
2019/12/25,03:01:00,109.408,109.409,109.376,109.378,0
2019/12/25,03:02:00,109.379,109.383,109.361,109.366,0
2019/12/25,03:03:00,109.367,109.367,109.353,109.356,0
2019/12/25,03:04:00,109.355,109.361,109.353,109.360,0
2019/12/25,03:05:00,109.361,109.363,109.358,109.361,0
2019/12/25,03:06:00,109.360,109.362,109.355,109.360,0
2019/12/25,03:07:00,109.359,109.363,109.357,109.360,0
2019/12/25,03:08:00,109.359,109.364,109.359,109.363,0
2019/12/25,03:09:00,109.363,109.363,109.358,109.360,0
2019/12/25,03:10:00,109.359,109.362,109.353,109.362,0
2019/12/25,03:11:00,109.362,109.364,109.361,109.364,0
2019/12/25,03:12:00,109.364,109.372,109.362,109.363,0
2019/12/25,03:13:00,109.363,109.364,109.363,109.363,0
2019/12/25,03:14:00,109.363,109.372,109.360,109.370,0
2019/12/25,03:15:00,109.370,109.391,109.342,109.371,0
2019/12/25,03:16:00,109.371,109.386,109.370,109.385,0
2019/12/25,03:17:00,109.383,109.395,109.380,109.391,0
2019/12/25,03:18:00,109.389,109.399,109.387,109.391,0
2019/12/25,03:19:00,109.391,109.391,109.384,109.391,0
2019/12/25,03:20:00,109.391,109.391,109.389,109.391,0
2019/12/25,03:21:00,109.391,109.391,109.387,109.391,0
2019/12/25,03:22:00,109.387,109.394,109.363,109.386,0
2019/12/25,03:23:00,109.391,109.391,109.384,109.384,0
2019/12/25,03:24:00,109.387,109.393,109.384,109.389,0
2019/12/25,03:25:00,109.391,109.391,109.389,109.389,0
2019/12/25,03:26:00,109.384,109.391,109.378,109.387,0
2019/12/25,03:27:00,109.384,109.401,109.380,109.384,0
2019/12/25,03:28:00,109.383,109.405,109.381,109.388,0
2019/12/25,03:29:00,109.388,109.402,109.374,109.402,0
2019/12/25,03:30:00,109.402,109.405,109.378,109.394,0
2019/12/25,03:31:00,109.396,109.403,109.379,109.398,0
2019/12/25,03:32:00,109.398,109.405,109.373,109.405,0
2019/12/25,03:33:00,109.403,109.405,109.391,109.391,0
2019/12/25,03:34:00,109.393,109.393,109.350,109.355,0
2019/12/25,03:35:00,109.355,109.406,109.355,109.405,0
2019/12/25,03:36:00,109.400,109.405,109.391,109.404,0
2019/12/25,03:37:00,109.405,109.405,109.404,109.404,0
2019/12/25,03:38:00,109.405,109.405,109.405,109.405,0
2019/12/25,03:39:00,109.405,109.405,109.405,109.405,0
2019/12/25,03:40:00,109.391,109.403,109.391,109.403,0
2019/12/25,03:41:00,109.403,109.403,109.403,109.403,0
2019/12/25,03:42:00,109.403,109.403,109.391,109.391,0
2019/12/25,03:43:00,109.391,109.391,109.373,109.373,0
2019/12/25,03:44:00,109.371,109.376,109.361,109.372,0
2019/12/25,03:45:00,109.373,109.379,109.368,109.368,0
2019/12/25,03:46:00,109.373,109.399,109.370,109.399,0
2019/12/25,03:47:00,109.400,109.418,109.398,109.413,0
2019/12/25,03:48:00,109.414,109.416,109.410,109.411,0
2019/12/25,03:49:00,109.410,109.422,109.410,109.410,0
2019/12/25,03:50:00,109.411,109.413,109.381,109.381,0
2019/12/25,03:51:00,109.382,109.384,109.380,109.382,0
2019/12/25,03:52:00,109.382,109.383,109.382,109.382,0
2019/12/25,03:53:00,109.382,109.396,109.382,109.382,0
2019/12/25,03:54:00,109.382,109.404,109.382,109.404,0
2019/12/25,03:55:00,109.406,109.407,109.405,109.407,0
2019/12/25,03:56:00,109.406,109.407,109.403,109.403,0
2019/12/25,03:57:00,109.403,109.408,109.403,109.404,0
2019/12/25,03:58:00,109.404,109.405,109.403,109.403,0
2019/12/25,03:59:00,109.404,109.405,109.404,109.404,0
2019/12/25,04:00:00,109.404,109.407,109.403,109.405,0
2019/12/25,04:01:00,109.406,109.407,109.404,109.404,0
2019/12/25,04:02:00,109.405,109.407,109.403,109.404,0
2019/12/25,04:03:00,109.405,109.405,109.401,109.403,0
2019/12/25,04:04:00,109.403,109.403,109.400,109.401,0
2019/12/25,04:05:00,109.400,109.401,109.399,109.399,0
2019/12/25,04:06:00,109.400,109.409,109.399,109.401,0
2019/12/25,04:07:00,109.402,109.402,109.401,109.401,0
2019/12/25,04:08:00,109.402,109.402,109.400,109.401,0
2019/12/25,04:09:00,109.400,109.401,109.399,109.401,0
2019/12/25,04:10:00,109.399,109.401,109.399,109.401,0
2019/12/25,04:11:00,109.402,109.404,109.401,109.403,0
2019/12/25,04:12:00,109.404,109.409,109.401,109.406,0
2019/12/25,04:13:00,109.405,109.406,109.404,109.406,0
2019/12/25,04:14:00,109.405,109.405,109.405,109.405,0
2019/12/25,04:15:00,109.407,109.407,109.404,109.405,0
2019/12/25,04:16:00,109.405,109.406,109.404,109.406,0
2019/12/25,04:17:00,109.406,109.409,109.380,109.401,0
2019/12/25,04:18:00,109.401,109.402,109.401,109.402,0
2019/12/25,04:19:00,109.401,109.404,109.401,109.404,0
2019/12/25,04:20:00,109.404,109.405,109.404,109.404,0
2019/12/25,04:21:00,109.405,109.405,109.404,109.405,0
2019/12/25,04:22:00,109.406,109.406,109.405,109.405,0
2019/12/25,04:23:00,109.405,109.406,109.405,109.405,0
2019/12/25,04:24:00,109.405,109.405,109.404,109.405,0
2019/12/25,04:25:00,109.405,109.406,109.405,109.406,0
2019/12/25,04:26:00,109.405,109.406,109.405,109.406,0
2019/12/25,04:27:00,109.406,109.406,109.405,109.405,0
2019/12/25,04:28:00,109.405,109.406,109.405,109.406,0
2019/12/25,04:29:00,109.409,109.409,109.405,109.405,0
2019/12/25,04:30:00,109.406,109.406,109.405,109.406,0
2019/12/25,04:31:00,109.405,109.407,109.405,109.406,0
2019/12/25,04:32:00,109.405,109.406,109.380,109.400,0
2019/12/25,04:33:00,109.399,109.418,109.399,109.412,0
2019/12/25,04:34:00,109.411,109.418,109.410,109.411,0
2019/12/25,04:35:00,109.411,109.411,109.410,109.410,0
2019/12/25,04:36:00,109.411,109.411,109.410,109.410,0
2019/12/25,04:37:00,109.415,109.416,109.410,109.413,0
2019/12/25,04:38:00,109.412,109.414,109.412,109.413,0
2019/12/25,04:39:00,109.413,109.413,109.412,109.412,0
2019/12/25,04:40:00,109.412,109.412,109.412,109.412,0
2019/12/25,04:41:00,109.412,109.415,109.412,109.414,0
2019/12/25,04:42:00,109.414,109.415,109.412,109.414,0
2019/12/25,04:43:00,109.414,109.414,109.413,109.413,0
2019/12/25,04:44:00,109.414,109.414,109.413,109.413,0
2019/12/25,04:45:00,109.413,109.413,109.413,109.413,0
2019/12/25,04:46:00,109.413,109.413,109.411,109.412,0
2019/12/25,04:47:00,109.413,109.413,109.412,109.412,0
2019/12/25,04:48:00,109.412,109.412,109.406,109.410,0
2019/12/25,04:49:00,109.411,109.411,109.405,109.411,0
2019/12/25,04:50:00,109.410,109.423,109.406,109.411,0
2019/12/25,04:51:00,109.411,109.411,109.406,109.411,0
2019/12/25,04:52:00,109.411,109.411,109.406,109.411,0
2019/12/25,04:53:00,109.411,109.412,109.406,109.412,0
2019/12/25,04:54:00,109.411,109.412,109.410,109.411,0
2019/12/25,04:55:00,109.421,109.421,109.410,109.412,0
2019/12/25,04:56:00,109.412,109.426,109.411,109.412,0
2019/12/25,04:57:00,109.412,109.424,109.409,109.413,0
2019/12/25,04:58:00,109.414,109.421,109.410,109.411,0
2019/12/25,04:59:00,109.412,109.421,109.412,109.415,0
2019/12/25,05:00:00,109.415,109.417,109.414,109.415,0
2019/12/25,05:01:00,109.416,109.418,109.414,109.417,0
2019/12/25,05:02:00,109.418,109.419,109.417,109.418,0
2019/12/25,05:03:00,109.417,109.419,109.417,109.418,0
2019/12/25,05:04:00,109.419,109.425,109.412,109.412,0
2019/12/25,05:05:00,109.413,109.428,109.412,109.412,0
2019/12/25,05:06:00,109.411,109.432,109.411,109.412,0
2019/12/25,05:07:00,109.413,109.416,109.411,109.415,0
2019/12/25,05:08:00,109.416,109.416,109.414,109.415,0
2019/12/25,05:09:00,109.414,109.416,109.410,109.412,0
2019/12/25,05:10:00,109.411,109.414,109.411,109.412,0
2019/12/25,05:11:00,109.411,109.416,109.411,109.415,0
2019/12/25,05:12:00,109.416,109.432,109.415,109.415,0
2019/12/25,05:13:00,109.414,109.417,109.414,109.415,0
2019/12/25,05:14:00,109.414,109.415,109.412,109.413,0
2019/12/25,05:15:00,109.414,109.416,109.413,109.415,0
2019/12/25,05:16:00,109.416,109.429,109.414,109.416,0
2019/12/25,05:17:00,109.416,109.417,109.413,109.414,0
2019/12/25,05:18:00,109.415,109.420,109.413,109.420,0
2019/12/25,05:19:00,109.421,109.421,109.416,109.416,0
2019/12/25,05:20:00,109.417,109.417,109.415,109.416,0
2019/12/25,05:21:00,109.416,109.430,109.415,109.416,0
2019/12/25,05:22:00,109.416,109.417,109.415,109.416,0
2019/12/25,05:23:00,109.417,109.417,109.416,109.417,0
2019/12/25,05:24:00,109.416,109.430,109.414,109.416,0
2019/12/25,05:25:00,109.417,109.418,109.416,109.416,0
2019/12/25,05:26:00,109.417,109.417,109.416,109.417,0
2019/12/25,05:27:00,109.416,109.418,109.416,109.418,0
2019/12/25,05:28:00,109.429,109.429,109.413,109.417,0
2019/12/25,05:29:00,109.417,109.428,109.416,109.417,0
2019/12/25,05:30:00,109.416,109.417,109.416,109.417,0
2019/12/25,05:31:00,109.417,109.427,109.417,109.417,0
2019/12/25,05:32:00,109.416,109.428,109.416,109.417,0
2019/12/25,05:33:00,109.416,109.417,109.416,109.416,0
2019/12/25,05:34:00,109.417,109.417,109.416,109.417,0
2019/12/25,05:35:00,109.416,109.417,109.416,109.417,0
2019/12/25,05:36:00,109.416,109.417,109.416,109.417,0
2019/12/25,05:37:00,109.417,109.418,109.417,109.417,0
2019/12/25,05:38:00,109.417,109.418,109.414,109.415,0
2019/12/25,05:39:00,109.415,109.416,109.414,109.416,0
2019/12/25,05:40:00,109.415,109.417,109.414,109.416,0
2019/12/25,05:41:00,109.417,109.417,109.415,109.416,0
2019/12/25,05:42:00,109.417,109.417,109.416,109.416,0
2019/12/25,05:43:00,109.417,109.417,109.416,109.416,0
2019/12/25,05:44:00,109.416,109.417,109.416,109.417,0
2019/12/25,05:45:00,109.417,109.417,109.417,109.417,0
2019/12/25,05:46:00,109.413,109.433,109.410,109.416,0
2019/12/25,05:47:00,109.416,109.418,109.413,109.414,0
2019/12/25,05:48:00,109.415,109.417,109.414,109.416,0
2019/12/25,05:49:00,109.417,109.417,109.414,109.415,0
2019/12/25,05:50:00,109.415,109.417,109.413,109.415,0
2019/12/25,05:51:00,109.414,109.415,109.410,109.412,0
2019/12/25,05:52:00,109.412,109.432,109.410,109.412,0
2019/12/25,05:53:00,109.412,109.413,109.409,109.410,0
2019/12/25,05:54:00,109.410,109.411,109.409,109.411,0
2019/12/25,05:55:00,109.409,109.413,109.409,109.412,0
2019/12/25,05:56:00,109.412,109.434,109.412,109.412,0
2019/12/25,05:57:00,109.413,109.431,109.411,109.413,0
2019/12/25,05:58:00,109.413,109.417,109.412,109.414,0
2019/12/25,05:59:00,109.414,109.422,109.412,109.412,0
2019/12/25,06:00:00,109.413,109.433,109.375,109.431,0
2019/12/25,06:01:00,109.412,109.426,109.410,109.413,0
2019/12/25,06:02:00,109.397,109.416,109.392,109.394,0
2019/12/25,06:03:00,109.393,109.407,109.390,109.391,0
2019/12/25,06:04:00,109.392,109.412,109.389,109.391,0
2019/12/25,06:05:00,109.392,109.393,109.386,109.388,0
2019/12/25,06:06:00,109.387,109.392,109.385,109.387,0
2019/12/25,06:07:00,109.387,109.388,109.385,109.387,0
2019/12/25,06:08:00,109.386,109.387,109.386,109.387,0
2019/12/25,06:09:00,109.388,109.398,109.386,109.387,0
2019/12/25,06:10:00,109.388,109.389,109.385,109.387,0
2019/12/25,06:11:00,109.388,109.388,109.387,109.387,0
2019/12/25,06:12:00,109.388,109.402,109.386,109.387,0
2019/12/25,06:13:00,109.387,109.402,109.386,109.391,0
2019/12/25,06:14:00,109.391,109.403,109.388,109.389,0
2019/12/25,06:15:00,109.389,109.394,109.388,109.392,0
2019/12/25,06:16:00,109.392,109.394,109.388,109.392,0
2019/12/25,06:17:00,109.391,109.394,109.388,109.391,0
2019/12/25,06:18:00,109.392,109.401,109.389,109.389,0
2019/12/25,06:19:00,109.389,109.401,109.378,109.379,0
2019/12/25,06:20:00,109.379,109.402,109.379,109.380,0
2019/12/25,06:21:00,109.381,109.404,109.371,109.404,0
2019/12/25,06:22:00,109.403,109.412,109.398,109.409,0
2019/12/25,06:23:00,109.410,109.411,109.397,109.408,0
2019/12/25,06:24:00,109.407,109.425,109.406,109.411,0
2019/12/25,06:25:00,109.411,109.411,109.404,109.409,0
2019/12/25,06:26:00,109.408,109.432,109.407,109.410,0
2019/12/25,06:27:00,109.411,109.412,109.403,109.411,0
2019/12/25,06:28:00,109.410,109.413,109.408,109.412,0
2019/12/25,06:29:00,109.411,109.435,109.406,109.413,0
2019/12/25,06:30:00,109.413,109.415,109.410,109.411,0
2019/12/25,06:31:00,109.410,109.437,109.409,109.414,0
2019/12/25,06:32:00,109.414,109.433,109.412,109.414,0
2019/12/25,06:33:00,109.414,109.417,109.410,109.411,0
2019/12/25,06:34:00,109.411,109.420,109.410,109.412,0
2019/12/25,06:35:00,109.413,109.426,109.411,109.413,0
2019/12/25,06:36:00,109.414,109.434,109.412,109.425,0
2019/12/25,06:37:00,109.425,109.427,109.414,109.419,0
2019/12/25,06:38:00,109.420,109.427,109.411,109.413,0
2019/12/25,06:39:00,109.412,109.414,109.409,109.412,0
2019/12/25,06:40:00,109.413,109.415,109.410,109.412,0
2019/12/25,06:41:00,109.412,109.413,109.411,109.412,0
2019/12/25,06:42:00,109.413,109.421,109.411,109.412,0
2019/12/25,06:43:00,109.412,109.412,109.409,109.411,0
2019/12/25,06:44:00,109.410,109.419,109.410,109.412,0
2019/12/25,06:45:00,109.411,109.412,109.410,109.411,0
2019/12/25,06:46:00,109.412,109.421,109.410,109.414,0
2019/12/25,06:47:00,109.415,109.415,109.412,109.414,0
2019/12/25,06:48:00,109.415,109.425,109.393,109.410,0
2019/12/25,06:49:00,109.409,109.410,109.397,109.410,0
2019/12/25,06:50:00,109.409,109.413,109.399,109.411,0
2019/12/25,06:51:00,109.410,109.417,109.401,109.413,0
2019/12/25,06:52:00,109.409,109.434,109.408,109.419,0
2019/12/25,06:53:00,109.419,109.421,109.413,109.415,0
2019/12/25,06:54:00,109.414,109.417,109.413,109.414,0
2019/12/25,06:55:00,109.414,109.417,109.414,109.414,0
2019/12/25,06:56:00,109.414,109.434,109.413,109.422,0
2019/12/25,06:57:00,109.424,109.440,109.415,109.416,0
2019/12/25,06:58:00,109.417,109.419,109.408,109.415,0
2019/12/25,06:59:00,109.416,109.417,109.408,109.412,0
2019/12/25,07:05:00,109.401,109.401,109.401,109.401,0
2019/12/25,07:06:00,109.401,109.401,109.400,109.400,0
2019/12/25,07:08:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:12:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:13:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:14:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:16:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:24:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:29:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:30:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:40:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:43:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:44:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:45:00,109.405,109.405,109.405,109.405,0
2019/12/25,07:47:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:48:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:54:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:55:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:56:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:57:00,109.404,109.404,109.404,109.404,0
2019/12/25,07:58:00,109.404,109.404,109.404,109.404,0
2019/12/25,08:01:00,109.396,109.397,109.396,109.397,0
2019/12/25,08:04:00,109.396,109.396,109.396,109.396,0
2019/12/25,08:05:00,109.398,109.398,109.398,109.398,0
2019/12/25,08:14:00,109.398,109.398,109.398,109.398,0
2019/12/25,08:16:00,109.398,109.398,109.398,109.398,0
2019/12/25,08:21:00,109.398,109.398,109.398,109.398,0
2019/12/25,08:22:00,109.399,109.399,109.399,109.399,0
2019/12/25,08:25:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:27:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:30:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:31:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:32:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:35:00,109.402,109.402,109.402,109.402,0
2019/12/25,08:38:00,109.402,109.402,109.402,109.402,0
2019/12/25,08:39:00,109.402,109.410,109.402,109.402,0
2019/12/25,08:42:00,109.394,109.402,109.394,109.402,0
2019/12/25,08:44:00,109.402,109.402,109.402,109.402,0
2019/12/25,08:45:00,109.399,109.402,109.396,109.402,0
2019/12/25,08:47:00,109.402,109.402,109.402,109.402,0
2019/12/25,08:48:00,109.402,109.402,109.402,109.402,0
2019/12/25,08:49:00,109.402,109.402,109.400,109.401,0
2019/12/25,08:50:00,109.400,109.401,109.400,109.400,0
2019/12/25,08:51:00,109.401,109.402,109.392,109.400,0
2019/12/25,08:52:00,109.392,109.400,109.392,109.397,0
2019/12/25,08:53:00,109.400,109.400,109.398,109.398,0
2019/12/25,08:58:00,109.400,109.400,109.400,109.400,0
2019/12/25,08:59:00,109.392,109.399,109.392,109.392,0
2019/12/25,09:00:00,109.390,109.392,109.390,109.390,0
2019/12/25,09:01:00,109.391,109.391,109.389,109.389,0
2019/12/25,09:02:00,109.390,109.396,109.384,109.392,0
2019/12/25,09:03:00,109.391,109.391,109.391,109.391,0
2019/12/25,09:04:00,109.391,109.391,109.382,109.382,0
2019/12/25,09:05:00,109.383,109.383,109.383,109.383,0
2019/12/25,09:11:00,109.384,109.384,109.384,109.384,0
2019/12/25,09:16:00,109.381,109.381,109.381,109.381,0
2019/12/25,09:17:00,109.384,109.388,109.384,109.388,0
2019/12/25,09:18:00,109.388,109.388,109.379,109.380,0
2019/12/25,09:19:00,109.381,109.381,109.380,109.380,0
2019/12/25,09:20:00,109.384,109.384,109.384,109.384,0
2019/12/25,09:21:00,109.384,109.407,109.375,109.392,0
2019/12/25,09:22:00,109.394,109.403,109.393,109.403,0
2019/12/25,09:23:00,109.404,109.404,109.393,109.393,0
2019/12/25,09:24:00,109.394,109.394,109.394,109.394,0
2019/12/25,09:25:00,109.396,109.401,109.394,109.401,0
2019/12/25,09:26:00,109.401,109.401,109.392,109.394,0
2019/12/25,09:27:00,109.392,109.394,109.392,109.392,0
2019/12/25,09:28:00,109.397,109.397,109.392,109.392,0
2019/12/25,09:29:00,109.390,109.392,109.388,109.392,0
2019/12/25,09:30:00,109.393,109.393,109.393,109.393,0
2019/12/25,09:32:00,109.393,109.395,109.393,109.395,0
2019/12/25,09:33:00,109.395,109.401,109.395,109.398,0
2019/12/25,09:34:00,109.398,109.413,109.398,109.408,0
2019/12/25,09:35:00,109.409,109.412,109.409,109.411,0
2019/12/25,09:36:00,109.412,109.412,109.401,109.401,0
2019/12/25,09:37:00,109.401,109.406,109.397,109.401,0
2019/12/25,09:38:00,109.403,109.403,109.401,109.401,0
2019/12/25,09:39:00,109.401,109.412,109.400,109.411,0
2019/12/25,09:40:00,109.409,109.411,109.407,109.407,0
2019/12/25,09:41:00,109.408,109.408,109.408,109.408,0
2019/12/25,09:42:00,109.408,109.408,109.405,109.405,0
2019/12/25,09:43:00,109.405,109.405,109.398,109.400,0
2019/12/25,09:44:00,109.400,109.400,109.400,109.400,0
2019/12/25,09:45:00,109.396,109.397,109.395,109.396,0
2019/12/25,09:46:00,109.395,109.397,109.395,109.396,0
2019/12/25,09:47:00,109.400,109.405,109.396,109.405,0
2019/12/25,09:48:00,109.404,109.404,109.400,109.401,0
2019/12/25,09:49:00,109.401,109.404,109.401,109.404,0
2019/12/25,09:50:00,109.403,109.405,109.400,109.405,0
2019/12/25,09:51:00,109.401,109.406,109.401,109.405,0
2019/12/25,09:52:00,109.406,109.406,109.405,109.405,0
2019/12/25,09:53:00,109.406,109.406,109.405,109.406,0
2019/12/25,09:54:00,109.405,109.405,109.379,109.390,0
2019/12/25,09:55:00,109.385,109.391,109.371,109.386,0
2019/12/25,09:56:00,109.386,109.406,109.379,109.397,0
2019/12/25,09:57:00,109.395,109.405,109.386,109.391,0
2019/12/25,09:58:00,109.391,109.393,109.391,109.393,0
2019/12/25,09:59:00,109.393,109.393,109.393,109.393,0
2019/12/25,10:00:00,109.393,109.394,109.392,109.392,0
2019/12/25,10:01:00,109.393,109.396,109.393,109.396,0
2019/12/25,10:02:00,109.396,109.406,109.396,109.406,0
2019/12/25,10:03:00,109.400,109.406,109.400,109.406,0
2019/12/25,10:04:00,109.399,109.406,109.398,109.403,0
2019/12/25,10:05:00,109.400,109.405,109.400,109.405,0
2019/12/25,10:06:00,109.404,109.405,109.404,109.405,0
2019/12/25,10:07:00,109.405,109.405,109.405,109.405,0
2019/12/25,10:08:00,109.405,109.407,109.405,109.407,0
2019/12/25,10:10:00,109.407,109.407,109.407,109.407,0
2019/12/25,10:11:00,109.402,109.407,109.402,109.407,0
2019/12/25,10:12:00,109.407,109.407,109.402,109.406,0
2019/12/25,10:13:00,109.406,109.406,109.401,109.406,0
2019/12/25,10:14:00,109.401,109.408,109.401,109.406,0
2019/12/25,10:15:00,109.406,109.406,109.403,109.406,0
2019/12/25,10:16:00,109.406,109.410,109.406,109.410,0
2019/12/25,10:17:00,109.409,109.409,109.407,109.408,0
2019/12/25,10:18:00,109.408,109.411,109.408,109.409,0
2019/12/25,10:19:00,109.410,109.410,109.407,109.407,0
2019/12/25,10:21:00,109.407,109.415,109.407,109.415,0
2019/12/25,10:22:00,109.414,109.416,109.412,109.415,0
2019/12/25,10:23:00,109.415,109.416,109.411,109.415,0
2019/12/25,10:24:00,109.412,109.415,109.412,109.415,0
2019/12/25,10:25:00,109.420,109.421,109.417,109.417,0
2019/12/25,10:26:00,109.419,109.419,109.416,109.416,0
2019/12/25,10:27:00,109.416,109.419,109.416,109.416,0
2019/12/25,10:28:00,109.415,109.417,109.413,109.416,0
2019/12/25,10:29:00,109.414,109.417,109.414,109.416,0
2019/12/25,10:30:00,109.414,109.427,109.414,109.423,0
2019/12/25,10:31:00,109.423,109.423,109.414,109.418,0
2019/12/25,10:32:00,109.417,109.418,109.410,109.417,0
2019/12/25,10:33:00,109.414,109.419,109.412,109.415,0
2019/12/25,10:34:00,109.413,109.423,109.413,109.419,0
2019/12/25,10:35:00,109.418,109.418,109.413,109.413,0
2019/12/25,10:36:00,109.411,109.414,109.411,109.413,0
2019/12/25,10:37:00,109.413,109.426,109.412,109.426,0
2019/12/25,10:38:00,109.416,109.426,109.415,109.422,0
2019/12/25,10:39:00,109.420,109.425,109.420,109.424,0
2019/12/25,10:40:00,109.421,109.423,109.419,109.421,0
2019/12/25,10:41:00,109.420,109.420,109.415,109.415,0
2019/12/25,10:42:00,109.410,109.416,109.410,109.416,0
2019/12/25,10:43:00,109.416,109.416,109.416,109.416,0
2019/12/25,10:44:00,109.416,109.416,109.413,109.413,0
2019/12/25,10:45:00,109.414,109.414,109.414,109.414,0
2019/12/25,10:46:00,109.414,109.414,109.409,109.412,0
2019/12/25,10:47:00,109.412,109.412,109.411,109.411,0
2019/12/25,10:48:00,109.410,109.410,109.409,109.409,0
2019/12/25,10:49:00,109.407,109.409,109.407,109.409,0
2019/12/25,10:50:00,109.405,109.408,109.405,109.408,0
2019/12/25,10:51:00,109.409,109.411,109.409,109.409,0
2019/12/25,10:52:00,109.409,109.411,109.409,109.411,0
2019/12/25,10:53:00,109.409,109.411,109.409,109.411,0
2019/12/25,10:54:00,109.411,109.414,109.410,109.412,0
2019/12/25,10:55:00,109.413,109.414,109.413,109.414,0
2019/12/25,10:56:00,109.414,109.421,109.408,109.415,0
2019/12/25,10:57:00,109.410,109.417,109.410,109.417,0
2019/12/25,10:58:00,109.416,109.416,109.416,109.416,0
2019/12/25,11:00:00,109.416,109.416,109.416,109.416,0
2019/12/25,11:01:00,109.415,109.415,109.413,109.413,0
2019/12/25,11:02:00,109.414,109.414,109.409,109.410,0
2019/12/25,11:03:00,109.412,109.418,109.406,109.408,0
2019/12/25,11:04:00,109.409,109.414,109.406,109.412,0
2019/12/25,11:05:00,109.412,109.412,109.400,109.406,0
2019/12/25,11:06:00,109.407,109.407,109.407,109.407,0
2019/12/25,11:07:00,109.401,109.401,109.400,109.400,0
2019/12/25,11:08:00,109.401,109.401,109.401,109.401,0
2019/12/25,11:09:00,109.403,109.403,109.403,109.403,0
2019/12/25,11:10:00,109.398,109.403,109.397,109.403,0
2019/12/25,11:11:00,109.402,109.410,109.402,109.410,0
2019/12/25,11:12:00,109.402,109.410,109.399,109.400,0
2019/12/25,11:13:00,109.401,109.401,109.401,109.401,0
2019/12/25,11:15:00,109.400,109.400,109.400,109.400,0
2019/12/25,11:16:00,109.401,109.401,109.401,109.401,0
2019/12/25,11:19:00,109.402,109.404,109.402,109.404,0
2019/12/25,11:20:00,109.404,109.416,109.404,109.404,0
2019/12/25,11:21:00,109.403,109.404,109.402,109.404,0
2019/12/25,11:22:00,109.405,109.405,109.403,109.403,0
2019/12/25,11:23:00,109.402,109.404,109.402,109.402,0
2019/12/25,11:24:00,109.401,109.401,109.401,109.401,0
2019/12/25,11:25:00,109.403,109.404,109.402,109.403,0
2019/12/25,11:26:00,109.404,109.404,109.401,109.401,0
2019/12/25,11:27:00,109.400,109.400,109.400,109.400,0
2019/12/25,11:28:00,109.400,109.400,109.399,109.399,0
2019/12/25,11:29:00,109.399,109.399,109.399,109.399,0
2019/12/25,11:31:00,109.401,109.402,109.401,109.402,0
2019/12/25,11:32:00,109.401,109.402,109.393,109.393,0
2019/12/25,11:33:00,109.393,109.397,109.393,109.395,0
2019/12/25,11:34:00,109.395,109.395,109.391,109.395,0
2019/12/25,11:35:00,109.395,109.395,109.395,109.395,0
2019/12/25,11:36:00,109.395,109.413,109.391,109.402,0
2019/12/25,11:37:00,109.401,109.401,109.398,109.398,0
2019/12/25,11:39:00,109.400,109.401,109.398,109.401,0
2019/12/25,11:40:00,109.400,109.400,109.398,109.398,0
2019/12/25,11:41:00,109.399,109.399,109.399,109.399,0
2019/12/25,11:43:00,109.401,109.401,109.401,109.401,0
2019/12/25,11:44:00,109.402,109.404,109.401,109.402,0
2019/12/25,11:45:00,109.401,109.402,109.401,109.402,0
2019/12/25,11:46:00,109.403,109.403,109.403,109.403,0
2019/12/25,11:47:00,109.402,109.402,109.402,109.402,0
2019/12/25,11:49:00,109.400,109.400,109.389,109.392,0
2019/12/25,11:50:00,109.394,109.397,109.391,109.397,0
2019/12/25,11:51:00,109.398,109.400,109.397,109.399,0
2019/12/25,11:52:00,109.398,109.398,109.396,109.397,0
2019/12/25,11:53:00,109.397,109.397,109.395,109.397,0
2019/12/25,11:54:00,109.394,109.400,109.394,109.394,0
2019/12/25,11:55:00,109.395,109.395,109.395,109.395,0
2019/12/25,11:56:00,109.396,109.398,109.396,109.396,0
2019/12/25,11:57:00,109.394,109.394,109.394,109.394,0
2019/12/25,11:58:00,109.393,109.393,109.393,109.393,0
2019/12/25,11:59:00,109.392,109.393,109.392,109.393,0
2019/12/25,12:00:00,109.392,109.395,109.385,109.395,0
2019/12/25,12:01:00,109.394,109.395,109.394,109.395,0
2019/12/25,12:02:00,109.394,109.395,109.394,109.395,0
2019/12/25,12:03:00,109.396,109.396,109.396,109.396,0
2019/12/25,12:04:00,109.392,109.407,109.392,109.405,0
2019/12/25,12:05:00,109.406,109.406,109.404,109.405,0
2019/12/25,12:06:00,109.402,109.402,109.402,109.402,0
2019/12/25,12:07:00,109.400,109.404,109.394,109.404,0
2019/12/25,12:09:00,109.404,109.405,109.385,109.386,0
2019/12/25,12:10:00,109.386,109.405,109.384,109.384,0
2019/12/25,12:11:00,109.389,109.403,109.389,109.394,0
2019/12/25,12:12:00,109.394,109.404,109.394,109.403,0
2019/12/25,12:13:00,109.400,109.400,109.392,109.394,0
2019/12/25,12:14:00,109.394,109.394,109.391,109.392,0
2019/12/25,12:21:00,109.388,109.389,109.388,109.389,0
2019/12/25,12:22:00,109.387,109.403,109.386,109.402,0
2019/12/25,12:23:00,109.403,109.403,109.399,109.400,0
2019/12/25,12:24:00,109.401,109.401,109.401,109.401,0
2019/12/25,12:25:00,109.399,109.402,109.399,109.401,0
2019/12/25,12:26:00,109.399,109.401,109.399,109.401,0
2019/12/25,12:27:00,109.399,109.402,109.399,109.401,0
2019/12/25,12:31:00,109.398,109.398,109.392,109.392,0
2019/12/25,12:32:00,109.393,109.393,109.393,109.393,0
2019/12/25,12:33:00,109.393,109.393,109.393,109.393,0
2019/12/25,12:35:00,109.393,109.394,109.393,109.393,0
2019/12/25,12:36:00,109.393,109.395,109.393,109.395,0
2019/12/25,12:37:00,109.395,109.395,109.390,109.390,0
2019/12/25,12:38:00,109.393,109.393,109.392,109.392,0
2019/12/25,12:39:00,109.390,109.390,109.389,109.390,0
2019/12/25,12:41:00,109.390,109.391,109.386,109.386,0
2019/12/25,12:42:00,109.386,109.393,109.386,109.393,0
2019/12/25,12:43:00,109.391,109.391,109.391,109.391,0
2019/12/25,12:44:00,109.391,109.393,109.391,109.393,0
2019/12/25,12:45:00,109.391,109.393,109.391,109.393,0
2019/12/25,12:46:00,109.391,109.393,109.391,109.391,0
2019/12/25,12:47:00,109.393,109.393,109.387,109.387,0
2019/12/25,12:48:00,109.387,109.387,109.386,109.386,0
2019/12/25,12:50:00,109.384,109.391,109.384,109.385,0
2019/12/25,12:52:00,109.391,109.392,109.384,109.390,0
2019/12/25,12:53:00,109.389,109.389,109.386,109.389,0
2019/12/25,12:54:00,109.385,109.391,109.383,109.384,0
2019/12/25,12:55:00,109.384,109.389,109.384,109.388,0
2019/12/25,12:56:00,109.388,109.389,109.388,109.389,0
2019/12/25,12:57:00,109.388,109.388,109.388,109.388,0
2019/12/25,12:58:00,109.388,109.390,109.388,109.390,0
2019/12/25,12:59:00,109.398,109.402,109.398,109.398,0
2019/12/25,13:00:00,109.398,109.399,109.397,109.397,0
2019/12/25,13:02:00,109.396,109.396,109.396,109.396,0
2019/12/25,13:07:00,109.392,109.392,109.387,109.390,0
2019/12/25,13:12:00,109.390,109.390,109.390,109.390,0
2019/12/25,13:13:00,109.388,109.388,109.387,109.387,0
2019/12/25,13:16:00,109.387,109.387,109.387,109.387,0
2019/12/25,13:17:00,109.387,109.392,109.387,109.391,0
2019/12/25,13:18:00,109.391,109.393,109.387,109.387,0
2019/12/25,13:19:00,109.387,109.387,109.385,109.386,0
2019/12/25,13:20:00,109.386,109.386,109.384,109.384,0
2019/12/25,13:21:00,109.384,109.387,109.384,109.387,0
2019/12/25,13:22:00,109.387,109.387,109.385,109.385,0
2019/12/25,13:23:00,109.385,109.385,109.384,109.384,0
2019/12/25,13:24:00,109.384,109.384,109.384,109.384,0
2019/12/25,13:25:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:26:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:27:00,109.385,109.390,109.380,109.386,0
2019/12/25,13:28:00,109.381,109.387,109.381,109.387,0
2019/12/25,13:29:00,109.387,109.387,109.387,109.387,0
2019/12/25,13:31:00,109.387,109.387,109.387,109.387,0
2019/12/25,13:32:00,109.387,109.387,109.387,109.387,0
2019/12/25,13:33:00,109.382,109.387,109.377,109.377,0
2019/12/25,13:34:00,109.377,109.385,109.377,109.385,0
2019/12/25,13:35:00,109.385,109.385,109.383,109.385,0
2019/12/25,13:36:00,109.383,109.385,109.383,109.385,0
2019/12/25,13:37:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:38:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:39:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:40:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:41:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:42:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:43:00,109.385,109.385,109.384,109.385,0
2019/12/25,13:44:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:45:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:46:00,109.385,109.385,109.385,109.385,0
2019/12/25,13:52:00,109.389,109.389,109.382,109.387,0
2019/12/25,13:53:00,109.389,109.389,109.389,109.389,0
2019/12/25,13:54:00,109.392,109.393,109.391,109.393,0
2019/12/25,13:55:00,109.393,109.393,109.391,109.392,0
2019/12/25,13:56:00,109.393,109.393,109.392,109.392,0
2019/12/25,13:58:00,109.392,109.393,109.392,109.393,0
2019/12/25,14:00:00,109.393,109.406,109.390,109.391,0
2019/12/25,14:01:00,109.394,109.405,109.391,109.401,0
2019/12/25,14:02:00,109.405,109.405,109.401,109.401,0
2019/12/25,14:03:00,109.400,109.400,109.397,109.397,0
2019/12/25,14:05:00,109.393,109.393,109.393,109.393,0
2019/12/25,14:08:00,109.398,109.398,109.391,109.398,0
2019/12/25,14:09:00,109.391,109.393,109.391,109.392,0
2019/12/25,14:11:00,109.394,109.395,109.394,109.395,0
2019/12/25,14:12:00,109.394,109.394,109.394,109.394,0
2019/12/25,14:15:00,109.394,109.398,109.394,109.398,0
2019/12/25,14:16:00,109.397,109.397,109.396,109.396,0
2019/12/25,14:17:00,109.401,109.401,109.392,109.397,0
2019/12/25,14:18:00,109.395,109.397,109.391,109.391,0
2019/12/25,14:19:00,109.391,109.391,109.388,109.390,0
2019/12/25,14:20:00,109.388,109.406,109.385,109.389,0
2019/12/25,14:21:00,109.390,109.394,109.371,109.372,0
2019/12/25,14:22:00,109.370,109.381,109.361,109.376,0
2019/12/25,14:23:00,109.374,109.379,109.362,109.379,0
2019/12/25,14:24:00,109.378,109.378,109.374,109.374,0
2019/12/25,14:25:00,109.373,109.381,109.371,109.374,0
2019/12/25,14:26:00,109.370,109.373,109.367,109.367,0
2019/12/25,14:27:00,109.367,109.371,109.360,109.368,0
2019/12/25,14:28:00,109.368,109.369,109.368,109.369,0
2019/12/25,14:29:00,109.368,109.369,109.360,109.369,0
2019/12/25,14:30:00,109.370,109.371,109.361,109.362,0
2019/12/25,14:31:00,109.361,109.370,109.361,109.366,0
2019/12/25,14:32:00,109.364,109.364,109.351,109.361,0
2019/12/25,14:33:00,109.361,109.362,109.360,109.360,0
2019/12/25,14:34:00,109.362,109.371,109.360,109.361,0
2019/12/25,14:35:00,109.360,109.362,109.360,109.362,0
2019/12/25,14:36:00,109.362,109.362,109.361,109.361,0
2019/12/25,14:37:00,109.365,109.366,109.365,109.366,0
2019/12/25,14:38:00,109.365,109.367,109.365,109.367,0
2019/12/25,14:39:00,109.367,109.372,109.367,109.372,0
2019/12/25,14:40:00,109.372,109.374,109.372,109.374,0
2019/12/25,14:41:00,109.375,109.375,109.371,109.375,0
2019/12/25,14:42:00,109.377,109.379,109.371,109.375,0
2019/12/25,14:43:00,109.375,109.376,109.375,109.376,0
2019/12/25,14:44:00,109.377,109.377,109.375,109.376,0
2019/12/25,14:45:00,109.376,109.385,109.376,109.378,0
2019/12/25,14:46:00,109.380,109.388,109.380,109.388,0
2019/12/25,14:47:00,109.388,109.388,109.385,109.385,0
2019/12/25,14:48:00,109.386,109.387,109.383,109.387,0
2019/12/25,14:49:00,109.385,109.398,109.385,109.396,0
2019/12/25,14:50:00,109.396,109.398,109.391,109.391,0
2019/12/25,14:51:00,109.398,109.398,109.387,109.387,0
2019/12/25,14:52:00,109.389,109.392,109.389,109.392,0
2019/12/25,14:53:00,109.393,109.393,109.393,109.393,0
2019/12/25,14:54:00,109.393,109.398,109.393,109.397,0
2019/12/25,14:55:00,109.395,109.395,109.395,109.395,0
2019/12/25,14:56:00,109.397,109.398,109.396,109.396,0
2019/12/25,14:57:00,109.394,109.394,109.381,109.393,0
2019/12/25,14:58:00,109.392,109.393,109.389,109.393,0
2019/12/25,14:59:00,109.392,109.401,109.387,109.397,0
2019/12/25,15:00:00,109.396,109.399,109.395,109.399,0
2019/12/25,15:01:00,109.398,109.401,109.397,109.401,0
2019/12/25,15:02:00,109.402,109.402,109.402,109.402,0
2019/12/25,15:05:00,109.405,109.405,109.401,109.401,0
2019/12/25,15:07:00,109.400,109.400,109.400,109.400,0
2019/12/25,15:09:00,109.401,109.401,109.400,109.400,0
2019/12/25,15:10:00,109.402,109.403,109.381,109.381,0
2019/12/25,15:11:00,109.380,109.394,109.368,109.394,0
2019/12/25,15:12:00,109.376,109.399,109.372,109.378,0
2019/12/25,15:13:00,109.382,109.394,109.368,109.373,0
2019/12/25,15:14:00,109.373,109.391,109.373,109.378,0
2019/12/25,15:15:00,109.379,109.379,109.377,109.377,0
2019/12/25,15:16:00,109.376,109.383,109.373,109.373,0
2019/12/25,15:17:00,109.375,109.375,109.375,109.375,0
2019/12/25,15:19:00,109.375,109.375,109.374,109.375,0
2019/12/25,15:21:00,109.376,109.376,109.376,109.376,0
2019/12/25,15:22:00,109.374,109.376,109.374,109.376,0
2019/12/25,15:23:00,109.376,109.376,109.375,109.375,0
2019/12/25,15:25:00,109.385,109.385,109.374,109.375,0
2019/12/25,15:26:00,109.374,109.380,109.374,109.380,0
2019/12/25,15:27:00,109.376,109.378,109.375,109.378,0
2019/12/25,15:28:00,109.376,109.379,109.375,109.379,0
2019/12/25,15:31:00,109.381,109.385,109.380,109.385,0
2019/12/25,15:33:00,109.381,109.397,109.381,109.381,0
2019/12/25,15:37:00,109.382,109.382,109.382,109.382,0
2019/12/25,15:38:00,109.381,109.381,109.381,109.381,0
2019/12/25,15:41:00,109.378,109.378,109.378,109.378,0
2019/12/25,15:42:00,109.392,109.392,109.378,109.378,0
2019/12/25,15:43:00,109.377,109.377,109.377,109.377,0
2019/12/25,15:45:00,109.380,109.380,109.377,109.380,0
2019/12/25,15:46:00,109.382,109.387,109.382,109.387,0
2019/12/25,15:47:00,109.386,109.390,109.386,109.386,0
2019/12/25,15:50:00,109.399,109.399,109.382,109.386,0
2019/12/25,15:51:00,109.380,109.381,109.371,109.371,0
2019/12/25,15:52:00,109.371,109.378,109.371,109.376,0
2019/12/25,15:53:00,109.378,109.378,109.377,109.377,0
2019/12/25,15:54:00,109.377,109.379,109.375,109.379,0
2019/12/25,15:55:00,109.374,109.374,109.374,109.374,0
2019/12/25,15:56:00,109.375,109.379,109.375,109.379,0
2019/12/25,15:57:00,109.379,109.379,109.375,109.375,0
2019/12/25,15:58:00,109.387,109.387,109.378,109.387,0
2019/12/25,15:59:00,109.378,109.378,109.374,109.374,0
2019/12/26,07:05:00,109.404,109.424,109.404,109.404,0
2019/12/26,07:06:00,109.425,109.425,109.396,109.396,0
2019/12/26,07:07:00,109.410,109.413,109.396,109.396,0
2019/12/26,07:08:00,109.404,109.404,109.404,109.404,0
2019/12/26,07:10:00,109.402,109.403,109.399,109.399,0
2019/12/26,07:11:00,109.393,109.394,109.380,109.380,0
2019/12/26,07:13:00,109.380,109.389,109.380,109.389,0
2019/12/26,07:14:00,109.387,109.387,109.387,109.387,0
2019/12/26,07:15:00,109.388,109.395,109.388,109.395,0
2019/12/26,07:16:00,109.395,109.395,109.394,109.394,0
2019/12/26,07:20:00,109.395,109.401,109.385,109.399,0
2019/12/26,07:22:00,109.396,109.396,109.396,109.396,0
2019/12/26,07:23:00,109.396,109.397,109.396,109.396,0
2019/12/26,07:24:00,109.396,109.396,109.396,109.396,0
2019/12/26,07:26:00,109.395,109.396,109.390,109.394,0
2019/12/26,07:27:00,109.393,109.396,109.393,109.394,0
2019/12/26,07:28:00,109.395,109.395,109.395,109.395,0
2019/12/26,07:29:00,109.394,109.397,109.394,109.394,0
2019/12/26,07:30:00,109.390,109.390,109.390,109.390,0
2019/12/26,07:31:00,109.387,109.389,109.387,109.389,0
2019/12/26,07:32:00,109.387,109.387,109.387,109.387,0
2019/12/26,07:33:00,109.389,109.390,109.387,109.387,0
2019/12/26,07:35:00,109.389,109.398,109.389,109.396,0
2019/12/26,07:36:00,109.396,109.399,109.396,109.399,0
2019/12/26,07:37:00,109.398,109.401,109.398,109.401,0
2019/12/26,07:38:00,109.402,109.402,109.402,109.402,0
2019/12/26,07:39:00,109.402,109.402,109.401,109.401,0
2019/12/26,07:40:00,109.402,109.402,109.401,109.401,0
2019/12/26,07:41:00,109.401,109.401,109.401,109.401,0
2019/12/26,07:42:00,109.401,109.402,109.401,109.402,0
2019/12/26,07:43:00,109.402,109.402,109.401,109.402,0
2019/12/26,07:45:00,109.402,109.402,109.402,109.402,0
2019/12/26,07:46:00,109.403,109.403,109.402,109.402,0
2019/12/26,07:47:00,109.402,109.402,109.401,109.401,0
2019/12/26,07:48:00,109.402,109.409,109.402,109.408,0
2019/12/26,07:49:00,109.408,109.409,109.408,109.409,0
2019/12/26,07:50:00,109.409,109.410,109.407,109.407,0
2019/12/26,07:51:00,109.408,109.408,109.403,109.406,0
2019/12/26,07:52:00,109.406,109.407,109.397,109.400,0
2019/12/26,07:53:00,109.400,109.400,109.395,109.398,0
2019/12/26,07:54:00,109.398,109.398,109.388,109.393,0
2019/12/26,07:55:00,109.395,109.397,109.395,109.397,0
2019/12/26,07:56:00,109.396,109.396,109.389,109.395,0
2019/12/26,07:57:00,109.396,109.396,109.396,109.396,0
2019/12/26,07:58:00,109.396,109.398,109.396,109.398,0
2019/12/26,07:59:00,109.398,109.398,109.394,109.394,0
2019/12/26,08:00:00,109.394,109.394,109.394,109.394,0
2019/12/26,08:01:00,109.389,109.397,109.385,109.393,0
2019/12/26,08:02:00,109.395,109.396,109.387,109.393,0
2019/12/26,08:03:00,109.392,109.395,109.385,109.392,0
2019/12/26,08:04:00,109.391,109.400,109.390,109.395,0
2019/12/26,08:05:00,109.396,109.396,109.384,109.387,0
2019/12/26,08:06:00,109.386,109.405,109.386,109.392,0
2019/12/26,08:07:00,109.393,109.395,109.387,109.394,0
2019/12/26,08:08:00,109.393,109.396,109.388,109.390,0
2019/12/26,08:09:00,109.391,109.396,109.387,109.391,0
2019/12/26,08:10:00,109.390,109.399,109.387,109.397,0
2019/12/26,08:11:00,109.396,109.399,109.389,109.393,0
2019/12/26,08:12:00,109.394,109.395,109.392,109.395,0
2019/12/26,08:13:00,109.396,109.396,109.394,109.395,0
2019/12/26,08:14:00,109.394,109.394,109.386,109.393,0
2019/12/26,08:15:00,109.394,109.394,109.391,109.391,0
2019/12/26,08:16:00,109.394,109.394,109.375,109.379,0
2019/12/26,08:17:00,109.378,109.388,109.378,109.383,0
2019/12/26,08:18:00,109.382,109.389,109.378,109.386,0
2019/12/26,08:19:00,109.385,109.387,109.381,109.385,0
2019/12/26,08:20:00,109.385,109.386,109.384,109.386,0
2019/12/26,08:21:00,109.385,109.387,109.385,109.385,0
2019/12/26,08:22:00,109.384,109.387,109.377,109.377,0
2019/12/26,08:23:00,109.376,109.379,109.375,109.375,0
2019/12/26,08:24:00,109.375,109.379,109.375,109.379,0
2019/12/26,08:25:00,109.379,109.384,109.376,109.384,0
2019/12/26,08:26:00,109.384,109.388,109.378,109.378,0
2019/12/26,08:27:00,109.378,109.378,109.372,109.375,0
2019/12/26,08:28:00,109.376,109.378,109.374,109.376,0
2019/12/26,08:29:00,109.377,109.379,109.377,109.379,0
2019/12/26,08:30:00,109.378,109.380,109.378,109.379,0
2019/12/26,08:31:00,109.379,109.388,109.373,109.386,0
2019/12/26,08:32:00,109.386,109.409,109.374,109.376,0
2019/12/26,08:33:00,109.375,109.386,109.373,109.380,0
2019/12/26,08:34:00,109.379,109.386,109.374,109.374,0
2019/12/26,08:35:00,109.374,109.380,109.374,109.379,0
2019/12/26,08:36:00,109.380,109.388,109.374,109.374,0
2019/12/26,08:37:00,109.374,109.386,109.374,109.385,0
2019/12/26,08:38:00,109.385,109.387,109.379,109.379,0
2019/12/26,08:39:00,109.379,109.383,109.376,109.380,0
2019/12/26,08:40:00,109.379,109.380,109.375,109.375,0
2019/12/26,08:41:00,109.374,109.386,109.373,109.386,0
2019/12/26,08:42:00,109.386,109.386,109.383,109.385,0
2019/12/26,08:43:00,109.384,109.385,109.376,109.376,0
2019/12/26,08:44:00,109.375,109.376,109.373,109.375,0
2019/12/26,08:45:00,109.375,109.376,109.373,109.373,0
2019/12/26,08:46:00,109.373,109.379,109.370,109.378,0
2019/12/26,08:47:00,109.377,109.381,109.376,109.377,0
2019/12/26,08:48:00,109.376,109.378,109.375,109.375,0
2019/12/26,08:49:00,109.376,109.376,109.375,109.375,0
2019/12/26,08:50:00,109.376,109.376,109.370,109.374,0
2019/12/26,08:51:00,109.373,109.373,109.372,109.373,0
2019/12/26,08:52:00,109.372,109.372,109.367,109.372,0
2019/12/26,08:53:00,109.373,109.378,109.373,109.374,0
2019/12/26,08:54:00,109.373,109.373,109.372,109.373,0
2019/12/26,08:55:00,109.374,109.374,109.374,109.374,0
2019/12/26,08:56:00,109.375,109.375,109.372,109.374,0
2019/12/26,08:57:00,109.374,109.379,109.374,109.374,0
2019/12/26,08:58:00,109.375,109.379,109.375,109.378,0
2019/12/26,08:59:00,109.377,109.377,109.374,109.377,0
2019/12/26,09:00:00,109.376,109.376,109.373,109.374,0
2019/12/26,09:01:00,109.373,109.383,109.373,109.377,0
2019/12/26,09:02:00,109.379,109.379,109.366,109.369,0
2019/12/26,09:03:00,109.369,109.389,109.369,109.379,0
2019/12/26,09:04:00,109.378,109.386,109.373,109.380,0
2019/12/26,09:05:00,109.380,109.392,109.380,109.384,0
2019/12/26,09:06:00,109.383,109.400,109.383,109.388,0
2019/12/26,09:07:00,109.389,109.398,109.387,109.398,0
2019/12/26,09:08:00,109.398,109.403,109.397,109.397,0
2019/12/26,09:09:00,109.399,109.410,109.399,109.407,0
2019/12/26,09:10:00,109.407,109.408,109.392,109.394,0
2019/12/26,09:11:00,109.395,109.405,109.392,109.405,0
2019/12/26,09:12:00,109.405,109.414,109.400,109.411,0
2019/12/26,09:13:00,109.412,109.427,109.411,109.427,0
2019/12/26,09:14:00,109.425,109.428,109.416,109.422,0
2019/12/26,09:15:00,109.422,109.429,109.417,109.427,0
2019/12/26,09:16:00,109.427,109.433,109.423,109.427,0
2019/12/26,09:17:00,109.427,109.429,109.427,109.427,0
2019/12/26,09:18:00,109.427,109.432,109.421,109.423,0
2019/12/26,09:19:00,109.423,109.427,109.421,109.424,0
2019/12/26,09:20:00,109.425,109.433,109.423,109.431,0
2019/12/26,09:21:00,109.430,109.433,109.424,109.424,0
2019/12/26,09:22:00,109.424,109.426,109.421,109.426,0
2019/12/26,09:23:00,109.426,109.427,109.425,109.425,0
2019/12/26,09:24:00,109.426,109.432,109.425,109.430,0
2019/12/26,09:25:00,109.429,109.432,109.426,109.427,0
2019/12/26,09:26:00,109.427,109.432,109.427,109.432,0
2019/12/26,09:27:00,109.432,109.438,109.431,109.438,0
2019/12/26,09:28:00,109.438,109.443,109.433,109.438,0
2019/12/26,09:29:00,109.439,109.451,109.436,109.447,0
2019/12/26,09:30:00,109.447,109.450,109.444,109.450,0
2019/12/26,09:31:00,109.449,109.451,109.448,109.451,0
2019/12/26,09:32:00,109.451,109.452,109.447,109.452,0
2019/12/26,09:33:00,109.451,109.452,109.448,109.449,0
2019/12/26,09:34:00,109.449,109.452,109.448,109.449,0
2019/12/26,09:35:00,109.449,109.451,109.443,109.443,0
2019/12/26,09:36:00,109.443,109.448,109.438,109.448,0
2019/12/26,09:37:00,109.449,109.453,109.446,109.449,0
2019/12/26,09:38:00,109.449,109.456,109.444,109.447,0
2019/12/26,09:39:00,109.448,109.455,109.448,109.449,0
2019/12/26,09:40:00,109.449,109.455,109.448,109.448,0
2019/12/26,09:41:00,109.448,109.448,109.448,109.448,0
2019/12/26,09:42:00,109.447,109.448,109.443,109.443,0
2019/12/26,09:43:00,109.444,109.445,109.442,109.444,0
2019/12/26,09:44:00,109.443,109.453,109.442,109.450,0
2019/12/26,09:45:00,109.451,109.457,109.449,109.457,0
2019/12/26,09:46:00,109.457,109.474,109.457,109.469,0
2019/12/26,09:47:00,109.470,109.475,109.468,109.470,0
2019/12/26,09:48:00,109.469,109.478,109.469,109.474,0
2019/12/26,09:49:00,109.474,109.478,109.473,109.475,0
2019/12/26,09:50:00,109.476,109.476,109.471,109.472,0
2019/12/26,09:51:00,109.473,109.477,109.473,109.474,0
2019/12/26,09:52:00,109.474,109.474,109.457,109.457,0
2019/12/26,09:53:00,109.457,109.464,109.450,109.464,0
2019/12/26,09:54:00,109.463,109.482,109.462,109.476,0
2019/12/26,09:55:00,109.476,109.505,109.476,109.502,0
2019/12/26,09:56:00,109.500,109.529,109.500,109.507,0
2019/12/26,09:57:00,109.507,109.516,109.502,109.516,0
2019/12/26,09:58:00,109.515,109.531,109.512,109.531,0
2019/12/26,09:59:00,109.532,109.534,109.527,109.533,0
2019/12/26,10:00:00,109.532,109.534,109.529,109.529,0
2019/12/26,10:01:00,109.530,109.534,109.522,109.523,0
2019/12/26,10:02:00,109.524,109.529,109.522,109.525,0
2019/12/26,10:03:00,109.524,109.526,109.521,109.526,0
2019/12/26,10:04:00,109.526,109.527,109.520,109.522,0
2019/12/26,10:05:00,109.523,109.524,109.512,109.512,0
2019/12/26,10:06:00,109.512,109.518,109.512,109.517,0
2019/12/26,10:07:00,109.517,109.530,109.512,109.514,0
2019/12/26,10:08:00,109.514,109.517,109.507,109.507,0
2019/12/26,10:09:00,109.508,109.516,109.507,109.512,0
2019/12/26,10:10:00,109.512,109.518,109.507,109.514,0
2019/12/26,10:11:00,109.514,109.516,109.507,109.508,0
2019/12/26,10:12:00,109.509,109.513,109.502,109.506,0
2019/12/26,10:13:00,109.506,109.514,109.506,109.514,0
2019/12/26,10:14:00,109.515,109.527,109.512,109.526,0
2019/12/26,10:15:00,109.525,109.526,109.518,109.521,0
2019/12/26,10:16:00,109.519,109.529,109.519,109.529,0
2019/12/26,10:17:00,109.530,109.535,109.529,109.534,0
2019/12/26,10:18:00,109.533,109.542,109.531,109.539,0
2019/12/26,10:19:00,109.538,109.554,109.536,109.547,0
2019/12/26,10:20:00,109.548,109.553,109.542,109.544,0
2019/12/26,10:21:00,109.543,109.543,109.530,109.540,0
2019/12/26,10:22:00,109.540,109.555,109.540,109.548,0
2019/12/26,10:23:00,109.548,109.551,109.547,109.549,0
2019/12/26,10:24:00,109.549,109.549,109.536,109.543,0
2019/12/26,10:25:00,109.544,109.544,109.537,109.537,0
2019/12/26,10:26:00,109.534,109.536,109.529,109.530,0
2019/12/26,10:27:00,109.530,109.532,109.527,109.532,0
2019/12/26,10:28:00,109.532,109.533,109.529,109.530,0
2019/12/26,10:29:00,109.529,109.544,109.529,109.543,0
2019/12/26,10:30:00,109.543,109.544,109.524,109.524,0
2019/12/26,10:31:00,109.522,109.532,109.519,109.528,0
2019/12/26,10:32:00,109.527,109.528,109.520,109.526,0
2019/12/26,10:33:00,109.526,109.527,109.520,109.525,0
2019/12/26,10:34:00,109.525,109.527,109.521,109.527,0
2019/12/26,10:35:00,109.527,109.528,109.525,109.526,0
2019/12/26,10:36:00,109.528,109.528,109.525,109.528,0
2019/12/26,10:37:00,109.526,109.530,109.526,109.530,0
2019/12/26,10:38:00,109.531,109.531,109.528,109.531,0
2019/12/26,10:39:00,109.531,109.531,109.523,109.525,0
2019/12/26,10:40:00,109.525,109.526,109.519,109.522,0
2019/12/26,10:41:00,109.521,109.534,109.518,109.534,0
2019/12/26,10:42:00,109.535,109.535,109.526,109.526,0
2019/12/26,10:43:00,109.526,109.527,109.524,109.527,0
2019/12/26,10:44:00,109.526,109.527,109.524,109.526,0
2019/12/26,10:45:00,109.525,109.526,109.519,109.521,0
2019/12/26,10:46:00,109.522,109.532,109.520,109.525,0
2019/12/26,10:47:00,109.526,109.526,109.517,109.518,0
2019/12/26,10:48:00,109.519,109.523,109.517,109.521,0
2019/12/26,10:49:00,109.520,109.522,109.518,109.521,0
2019/12/26,10:50:00,109.519,109.519,109.512,109.514,0
2019/12/26,10:51:00,109.513,109.516,109.513,109.515,0
2019/12/26,10:52:00,109.514,109.521,109.512,109.521,0
2019/12/26,10:53:00,109.520,109.522,109.517,109.521,0
2019/12/26,10:54:00,109.521,109.526,109.517,109.524,0
2019/12/26,10:55:00,109.525,109.526,109.522,109.525,0
2019/12/26,10:56:00,109.524,109.532,109.523,109.524,0
2019/12/26,10:57:00,109.525,109.534,109.525,109.528,0
2019/12/26,10:58:00,109.527,109.530,109.527,109.527,0
2019/12/26,10:59:00,109.527,109.529,109.526,109.529,0
2019/12/26,11:00:00,109.530,109.530,109.528,109.529,0
2019/12/26,11:01:00,109.529,109.531,109.527,109.527,0
2019/12/26,11:02:00,109.526,109.530,109.525,109.530,0
2019/12/26,11:03:00,109.530,109.532,109.528,109.530,0
2019/12/26,11:04:00,109.530,109.532,109.528,109.532,0
2019/12/26,11:05:00,109.531,109.532,109.530,109.531,0
2019/12/26,11:06:00,109.530,109.531,109.528,109.529,0
2019/12/26,11:07:00,109.530,109.532,109.529,109.530,0
2019/12/26,11:08:00,109.529,109.534,109.529,109.530,0
2019/12/26,11:09:00,109.531,109.532,109.529,109.531,0
2019/12/26,11:10:00,109.530,109.531,109.530,109.531,0
2019/12/26,11:11:00,109.532,109.532,109.530,109.531,0
2019/12/26,11:12:00,109.530,109.536,109.530,109.532,0
2019/12/26,11:13:00,109.533,109.536,109.531,109.536,0
2019/12/26,11:14:00,109.536,109.536,109.532,109.535,0
2019/12/26,11:15:00,109.536,109.548,109.536,109.546,0
2019/12/26,11:16:00,109.545,109.545,109.540,109.544,0
2019/12/26,11:17:00,109.544,109.557,109.544,109.552,0
2019/12/26,11:18:00,109.552,109.559,109.552,109.553,0
2019/12/26,11:19:00,109.553,109.554,109.549,109.553,0
2019/12/26,11:20:00,109.554,109.554,109.551,109.553,0
2019/12/26,11:21:00,109.553,109.564,109.553,109.559,0
2019/12/26,11:22:00,109.558,109.559,109.555,109.556,0
2019/12/26,11:23:00,109.557,109.559,109.553,109.557,0
2019/12/26,11:24:00,109.558,109.560,109.556,109.557,0
2019/12/26,11:25:00,109.557,109.563,109.557,109.562,0
2019/12/26,11:26:00,109.563,109.563,109.557,109.563,0
2019/12/26,11:27:00,109.562,109.563,109.551,109.552,0
2019/12/26,11:28:00,109.552,109.559,109.552,109.558,0
2019/12/26,11:29:00,109.559,109.563,109.556,109.557,0
2019/12/26,11:30:00,109.558,109.558,109.558,109.558,0
2019/12/26,11:31:00,109.558,109.561,109.558,109.558,0
2019/12/26,11:32:00,109.557,109.557,109.556,109.556,0
2019/12/26,11:33:00,109.556,109.563,109.556,109.562,0
2019/12/26,11:34:00,109.561,109.562,109.560,109.561,0
2019/12/26,11:35:00,109.562,109.574,109.561,109.568,0
2019/12/26,11:36:00,109.569,109.569,109.558,109.561,0
2019/12/26,11:37:00,109.561,109.563,109.561,109.561,0
2019/12/26,11:38:00,109.560,109.561,109.551,109.554,0
2019/12/26,11:39:00,109.555,109.558,109.553,109.553,0
2019/12/26,11:40:00,109.553,109.553,109.550,109.550,0
2019/12/26,11:41:00,109.551,109.554,109.544,109.550,0
2019/12/26,11:42:00,109.550,109.552,109.549,109.551,0
2019/12/26,11:43:00,109.550,109.553,109.548,109.553,0
2019/12/26,11:44:00,109.553,109.554,109.550,109.551,0
2019/12/26,11:45:00,109.551,109.553,109.549,109.552,0
2019/12/26,11:46:00,109.551,109.553,109.551,109.553,0
2019/12/26,11:47:00,109.553,109.553,109.553,109.553,0
2019/12/26,11:48:00,109.553,109.560,109.553,109.556,0
2019/12/26,11:49:00,109.556,109.556,109.556,109.556,0
2019/12/26,11:50:00,109.555,109.556,109.555,109.555,0
2019/12/26,11:51:00,109.556,109.557,109.555,109.557,0
2019/12/26,11:52:00,109.557,109.560,109.556,109.560,0
2019/12/26,11:53:00,109.560,109.560,109.556,109.559,0
2019/12/26,11:54:00,109.559,109.561,109.559,109.560,0
2019/12/26,11:55:00,109.561,109.567,109.560,109.567,0
2019/12/26,11:56:00,109.568,109.568,109.559,109.566,0
2019/12/26,11:57:00,109.567,109.573,109.564,109.565,0
2019/12/26,11:58:00,109.565,109.566,109.562,109.562,0
2019/12/26,11:59:00,109.562,109.562,109.559,109.560,0
2019/12/26,12:00:00,109.559,109.560,109.558,109.558,0
2019/12/26,12:01:00,109.558,109.558,109.547,109.547,0
2019/12/26,12:02:00,109.547,109.547,109.547,109.547,0
2019/12/26,12:03:00,109.548,109.549,109.548,109.548,0
2019/12/26,12:04:00,109.547,109.547,109.547,109.547,0
2019/12/26,12:05:00,109.549,109.549,109.545,109.547,0
2019/12/26,12:06:00,109.547,109.548,109.547,109.548,0
2019/12/26,12:07:00,109.548,109.548,109.548,109.548,0
2019/12/26,12:08:00,109.547,109.547,109.547,109.547,0
2019/12/26,12:09:00,109.547,109.554,109.547,109.554,0
2019/12/26,12:10:00,109.554,109.554,109.545,109.547,0
2019/12/26,12:11:00,109.546,109.547,109.543,109.543,0
2019/12/26,12:13:00,109.543,109.543,109.542,109.543,0
2019/12/26,12:15:00,109.542,109.543,109.537,109.542,0
2019/12/26,12:16:00,109.542,109.542,109.541,109.542,0
2019/12/26,12:17:00,109.541,109.542,109.541,109.542,0
2019/12/26,12:18:00,109.543,109.547,109.542,109.547,0
2019/12/26,12:19:00,109.548,109.548,109.543,109.547,0
2019/12/26,12:20:00,109.546,109.547,109.543,109.543,0
2019/12/26,12:22:00,109.543,109.553,109.543,109.548,0
2019/12/26,12:23:00,109.548,109.552,109.547,109.547,0
2019/12/26,12:24:00,109.548,109.548,109.547,109.547,0
2019/12/26,12:25:00,109.548,109.551,109.547,109.547,0
2019/12/26,12:26:00,109.546,109.547,109.546,109.547,0
2019/12/26,12:27:00,109.547,109.547,109.546,109.546,0
2019/12/26,12:28:00,109.547,109.547,109.546,109.547,0
2019/12/26,12:29:00,109.546,109.547,109.546,109.547,0
2019/12/26,12:30:00,109.547,109.547,109.547,109.547,0
2019/12/26,12:31:00,109.550,109.552,109.547,109.547,0
2019/12/26,12:32:00,109.548,109.549,109.548,109.549,0
2019/12/26,12:33:00,109.548,109.552,109.548,109.548,0
2019/12/26,12:34:00,109.549,109.555,109.548,109.551,0
2019/12/26,12:35:00,109.552,109.555,109.551,109.555,0
2019/12/26,12:36:00,109.554,109.556,109.554,109.555,0
2019/12/26,12:37:00,109.554,109.557,109.554,109.556,0
2019/12/26,12:38:00,109.557,109.560,109.556,109.559,0
2019/12/26,12:39:00,109.558,109.562,109.558,109.561,0
2019/12/26,12:40:00,109.561,109.561,109.554,109.558,0
2019/12/26,12:41:00,109.558,109.560,109.557,109.558,0
2019/12/26,12:42:00,109.558,109.563,109.556,109.556,0
2019/12/26,12:43:00,109.556,109.556,109.554,109.556,0
2019/12/26,12:44:00,109.556,109.556,109.556,109.556,0
2019/12/26,12:45:00,109.556,109.556,109.556,109.556,0
2019/12/26,12:46:00,109.556,109.556,109.556,109.556,0
2019/12/26,12:47:00,109.556,109.557,109.551,109.555,0
2019/12/26,12:48:00,109.556,109.557,109.555,109.557,0
2019/12/26,12:49:00,109.557,109.558,109.552,109.557,0
2019/12/26,12:50:00,109.557,109.557,109.557,109.557,0
2019/12/26,12:51:00,109.557,109.557,109.555,109.556,0
2019/12/26,12:52:00,109.556,109.557,109.555,109.557,0
2019/12/26,12:53:00,109.557,109.557,109.551,109.551,0
2019/12/26,12:54:00,109.551,109.554,109.548,109.548,0
2019/12/26,12:55:00,109.549,109.549,109.548,109.549,0
2019/12/26,12:56:00,109.549,109.550,109.543,109.545,0
2019/12/26,12:57:00,109.546,109.546,109.545,109.546,0
2019/12/26,12:58:00,109.546,109.554,109.546,109.554,0
2019/12/26,12:59:00,109.552,109.552,109.552,109.552,0
2019/12/26,13:00:00,109.552,109.552,109.546,109.546,0
2019/12/26,13:01:00,109.546,109.547,109.545,109.545,0
2019/12/26,13:02:00,109.546,109.547,109.544,109.546,0
2019/12/26,13:03:00,109.545,109.545,109.544,109.545,0
2019/12/26,13:04:00,109.544,109.545,109.544,109.544,0
2019/12/26,13:06:00,109.543,109.544,109.543,109.544,0
2019/12/26,13:07:00,109.544,109.544,109.544,109.544,0
2019/12/26,13:08:00,109.543,109.544,109.543,109.544,0
2019/12/26,13:09:00,109.544,109.546,109.540,109.545,0
2019/12/26,13:10:00,109.545,109.546,109.545,109.546,0
2019/12/26,13:11:00,109.545,109.545,109.545,109.545,0
2019/12/26,13:12:00,109.544,109.544,109.544,109.544,0
2019/12/26,13:13:00,109.544,109.545,109.544,109.545,0
2019/12/26,13:14:00,109.544,109.545,109.544,109.544,0
2019/12/26,13:15:00,109.545,109.546,109.544,109.545,0
2019/12/26,13:16:00,109.544,109.546,109.544,109.545,0
2019/12/26,13:18:00,109.545,109.546,109.544,109.544,0
2019/12/26,13:19:00,109.545,109.545,109.544,109.544,0
2019/12/26,13:20:00,109.544,109.544,109.544,109.544,0
2019/12/26,13:21:00,109.542,109.544,109.540,109.544,0
2019/12/26,13:22:00,109.545,109.546,109.545,109.546,0
2019/12/26,13:23:00,109.546,109.551,109.546,109.546,0
2019/12/26,13:24:00,109.547,109.547,109.546,109.546,0
2019/12/26,13:25:00,109.547,109.547,109.546,109.546,0
2019/12/26,13:26:00,109.547,109.547,109.547,109.547,0
2019/12/26,13:27:00,109.547,109.553,109.547,109.553,0
2019/12/26,13:28:00,109.552,109.554,109.552,109.552,0
2019/12/26,13:29:00,109.553,109.553,109.552,109.553,0
2019/12/26,13:30:00,109.553,109.553,109.553,109.553,0
2019/12/26,13:31:00,109.553,109.570,109.553,109.564,0
2019/12/26,13:32:00,109.562,109.562,109.559,109.559,0
2019/12/26,13:33:00,109.558,109.558,109.558,109.558,0
2019/12/26,13:34:00,109.557,109.558,109.552,109.557,0
2019/12/26,13:35:00,109.557,109.561,109.557,109.558,0
2019/12/26,13:36:00,109.557,109.559,109.557,109.559,0
2019/12/26,13:37:00,109.558,109.559,109.558,109.559,0
2019/12/26,13:38:00,109.558,109.558,109.558,109.558,0
2019/12/26,13:39:00,109.558,109.560,109.558,109.558,0
2019/12/26,13:40:00,109.557,109.558,109.557,109.558,0
2019/12/26,13:41:00,109.559,109.565,109.558,109.565,0
2019/12/26,13:42:00,109.564,109.564,109.559,109.562,0
2019/12/26,13:43:00,109.563,109.564,109.554,109.559,0
2019/12/26,13:45:00,109.559,109.561,109.559,109.560,0
2019/12/26,13:46:00,109.561,109.561,109.559,109.559,0
2019/12/26,13:47:00,109.560,109.560,109.559,109.560,0
2019/12/26,13:48:00,109.561,109.561,109.559,109.560,0
2019/12/26,13:49:00,109.560,109.560,109.550,109.554,0
2019/12/26,13:50:00,109.554,109.554,109.552,109.553,0
2019/12/26,13:51:00,109.554,109.555,109.554,109.554,0
2019/12/26,13:52:00,109.554,109.554,109.550,109.553,0
2019/12/26,13:53:00,109.553,109.553,109.548,109.549,0
2019/12/26,13:54:00,109.549,109.551,109.549,109.549,0
2019/12/26,13:55:00,109.550,109.553,109.550,109.553,0
2019/12/26,13:56:00,109.552,109.553,109.548,109.548,0
2019/12/26,13:57:00,109.549,109.549,109.546,109.548,0
2019/12/26,13:58:00,109.548,109.553,109.547,109.547,0
2019/12/26,13:59:00,109.547,109.551,109.547,109.551,0
2019/12/26,14:00:00,109.550,109.552,109.547,109.549,0
2019/12/26,14:01:00,109.549,109.553,109.549,109.553,0
2019/12/26,14:02:00,109.554,109.558,109.554,109.555,0
2019/12/26,14:03:00,109.552,109.554,109.549,109.551,0
2019/12/26,14:04:00,109.551,109.554,109.549,109.551,0
2019/12/26,14:05:00,109.551,109.551,109.549,109.549,0
2019/12/26,14:06:00,109.550,109.550,109.550,109.550,0
2019/12/26,14:07:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:08:00,109.550,109.550,109.548,109.549,0
2019/12/26,14:09:00,109.548,109.549,109.548,109.549,0
2019/12/26,14:10:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:11:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:12:00,109.548,109.548,109.548,109.548,0
2019/12/26,14:13:00,109.549,109.550,109.548,109.548,0
2019/12/26,14:14:00,109.548,109.550,109.548,109.549,0
2019/12/26,14:15:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:16:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:17:00,109.549,109.550,109.549,109.549,0
2019/12/26,14:19:00,109.548,109.548,109.543,109.544,0
2019/12/26,14:20:00,109.543,109.551,109.543,109.550,0
2019/12/26,14:21:00,109.550,109.550,109.550,109.550,0
2019/12/26,14:22:00,109.550,109.550,109.549,109.549,0
2019/12/26,14:23:00,109.549,109.554,109.549,109.550,0
2019/12/26,14:24:00,109.551,109.551,109.544,109.545,0
2019/12/26,14:25:00,109.544,109.546,109.539,109.543,0
2019/12/26,14:26:00,109.544,109.544,109.537,109.538,0
2019/12/26,14:28:00,109.537,109.537,109.537,109.537,0
2019/12/26,14:29:00,109.538,109.539,109.537,109.538,0
2019/12/26,14:30:00,109.539,109.545,109.539,109.543,0
2019/12/26,14:31:00,109.544,109.544,109.534,109.534,0
2019/12/26,14:32:00,109.533,109.534,109.533,109.534,0
2019/12/26,14:33:00,109.532,109.534,109.531,109.534,0
2019/12/26,14:34:00,109.534,109.540,109.533,109.539,0
2019/12/26,14:35:00,109.539,109.549,109.539,109.545,0
2019/12/26,14:36:00,109.545,109.545,109.545,109.545,0
2019/12/26,14:37:00,109.545,109.545,109.545,109.545,0
2019/12/26,14:38:00,109.546,109.547,109.546,109.546,0
2019/12/26,14:39:00,109.546,109.547,109.546,109.547,0
2019/12/26,14:40:00,109.546,109.546,109.545,109.545,0
2019/12/26,14:41:00,109.546,109.551,109.546,109.551,0
2019/12/26,14:42:00,109.550,109.551,109.549,109.551,0
2019/12/26,14:43:00,109.550,109.551,109.550,109.550,0
2019/12/26,14:44:00,109.551,109.551,109.548,109.549,0
2019/12/26,14:45:00,109.550,109.550,109.550,109.550,0
2019/12/26,14:46:00,109.551,109.551,109.545,109.545,0
2019/12/26,14:47:00,109.545,109.550,109.545,109.550,0
2019/12/26,14:48:00,109.551,109.552,109.551,109.551,0
2019/12/26,14:49:00,109.551,109.552,109.546,109.546,0
2019/12/26,14:50:00,109.546,109.547,109.546,109.547,0
2019/12/26,14:51:00,109.550,109.551,109.546,109.549,0
2019/12/26,14:52:00,109.549,109.552,109.549,109.551,0
2019/12/26,14:53:00,109.551,109.551,109.547,109.548,0
2019/12/26,14:54:00,109.549,109.552,109.549,109.551,0
2019/12/26,14:55:00,109.550,109.551,109.548,109.550,0
2019/12/26,14:56:00,109.551,109.559,109.547,109.559,0
2019/12/26,14:57:00,109.558,109.563,109.558,109.559,0
2019/12/26,14:58:00,109.558,109.558,109.553,109.557,0
2019/12/26,14:59:00,109.557,109.563,109.555,109.558,0
2019/12/26,15:00:00,109.558,109.558,109.557,109.557,0
2019/12/26,15:01:00,109.557,109.563,109.557,109.563,0
2019/12/26,15:02:00,109.561,109.562,109.559,109.560,0
2019/12/26,15:03:00,109.560,109.561,109.559,109.559,0
2019/12/26,15:04:00,109.559,109.561,109.547,109.548,0
2019/12/26,15:05:00,109.546,109.549,109.540,109.542,0
2019/12/26,15:06:00,109.543,109.545,109.543,109.544,0
2019/12/26,15:07:00,109.544,109.545,109.544,109.545,0
2019/12/26,15:08:00,109.545,109.555,109.545,109.555,0
2019/12/26,15:09:00,109.555,109.557,109.549,109.557,0
2019/12/26,15:10:00,109.556,109.556,109.548,109.549,0
2019/12/26,15:11:00,109.549,109.552,109.548,109.549,0
2019/12/26,15:12:00,109.550,109.552,109.550,109.550,0
2019/12/26,15:13:00,109.550,109.551,109.549,109.551,0
2019/12/26,15:14:00,109.551,109.557,109.551,109.552,0
2019/12/26,15:15:00,109.552,109.553,109.552,109.553,0
2019/12/26,15:16:00,109.552,109.558,109.550,109.556,0
2019/12/26,15:17:00,109.556,109.558,109.556,109.558,0
2019/12/26,15:18:00,109.557,109.559,109.553,109.558,0
2019/12/26,15:19:00,109.559,109.559,109.558,109.558,0
2019/12/26,15:20:00,109.559,109.560,109.558,109.559,0
2019/12/26,15:21:00,109.559,109.559,109.557,109.557,0
2019/12/26,15:22:00,109.557,109.557,109.557,109.557,0
2019/12/26,15:23:00,109.557,109.557,109.556,109.556,0
2019/12/26,15:24:00,109.556,109.558,109.556,109.558,0
2019/12/26,15:25:00,109.558,109.558,109.557,109.558,0
2019/12/26,15:26:00,109.558,109.558,109.558,109.558,0
2019/12/26,15:27:00,109.557,109.557,109.554,109.554,0
2019/12/26,15:28:00,109.553,109.554,109.553,109.554,0
2019/12/26,15:29:00,109.554,109.554,109.553,109.553,0
2019/12/26,15:30:00,109.553,109.553,109.553,109.553,0
2019/12/26,15:31:00,109.553,109.559,109.553,109.558,0
2019/12/26,15:32:00,109.558,109.558,109.558,109.558,0
2019/12/26,15:33:00,109.558,109.559,109.558,109.559,0
2019/12/26,15:34:00,109.559,109.559,109.559,109.559,0
2019/12/26,15:35:00,109.559,109.564,109.559,109.560,0
2019/12/26,15:36:00,109.560,109.560,109.560,109.560,0
2019/12/26,15:37:00,109.559,109.560,109.558,109.560,0
2019/12/26,15:38:00,109.559,109.559,109.559,109.559,0
2019/12/26,15:39:00,109.560,109.560,109.557,109.559,0
2019/12/26,15:40:00,109.560,109.560,109.559,109.559,0
2019/12/26,15:41:00,109.558,109.559,109.558,109.559,0
2019/12/26,15:42:00,109.559,109.560,109.559,109.560,0
2019/12/26,15:43:00,109.560,109.560,109.559,109.559,0
2019/12/26,15:44:00,109.561,109.561,109.560,109.561,0
2019/12/26,15:45:00,109.561,109.564,109.561,109.562,0
2019/12/26,15:46:00,109.562,109.563,109.560,109.560,0
2019/12/26,15:47:00,109.560,109.560,109.553,109.554,0
2019/12/26,15:48:00,109.554,109.556,109.554,109.556,0
2019/12/26,15:49:00,109.556,109.556,109.538,109.543,0
2019/12/26,15:50:00,109.543,109.544,109.541,109.543,0
2019/12/26,15:51:00,109.543,109.547,109.541,109.543,0
2019/12/26,15:52:00,109.543,109.544,109.543,109.544,0
2019/12/26,15:53:00,109.544,109.545,109.543,109.544,0
2019/12/26,15:54:00,109.544,109.545,109.544,109.544,0
2019/12/26,15:55:00,109.543,109.546,109.543,109.544,0
2019/12/26,15:57:00,109.543,109.543,109.543,109.543,0
2019/12/26,15:58:00,109.544,109.544,109.543,109.543,0
2019/12/26,15:59:00,109.543,109.544,109.543,109.544,0
2019/12/26,16:00:00,109.545,109.548,109.545,109.547,0
2019/12/26,16:01:00,109.547,109.553,109.546,109.553,0
2019/12/26,16:02:00,109.553,109.553,109.545,109.549,0
2019/12/26,16:03:00,109.549,109.560,109.547,109.554,0
2019/12/26,16:04:00,109.553,109.558,109.553,109.555,0
2019/12/26,16:05:00,109.556,109.559,109.552,109.553,0
2019/12/26,16:06:00,109.552,109.553,109.547,109.549,0
2019/12/26,16:07:00,109.549,109.549,109.547,109.549,0
2019/12/26,16:08:00,109.549,109.553,109.547,109.553,0
2019/12/26,16:09:00,109.554,109.554,109.553,109.553,0
2019/12/26,16:10:00,109.552,109.553,109.549,109.553,0
2019/12/26,16:11:00,109.554,109.554,109.550,109.551,0
2019/12/26,16:12:00,109.551,109.554,109.549,109.551,0
2019/12/26,16:13:00,109.550,109.551,109.550,109.550,0
2019/12/26,16:15:00,109.550,109.554,109.549,109.554,0
2019/12/26,16:16:00,109.553,109.555,109.553,109.554,0
2019/12/26,16:17:00,109.555,109.555,109.553,109.554,0
2019/12/26,16:18:00,109.554,109.560,109.554,109.554,0
2019/12/26,16:19:00,109.555,109.559,109.555,109.555,0
2019/12/26,16:20:00,109.554,109.555,109.554,109.554,0
2019/12/26,16:21:00,109.554,109.562,109.554,109.560,0
2019/12/26,16:22:00,109.560,109.563,109.559,109.561,0
2019/12/26,16:23:00,109.561,109.565,109.559,109.559,0
2019/12/26,16:24:00,109.559,109.560,109.559,109.560,0
2019/12/26,16:25:00,109.561,109.561,109.560,109.560,0
2019/12/26,16:26:00,109.560,109.560,109.556,109.557,0
2019/12/26,16:27:00,109.557,109.561,109.555,109.561,0
2019/12/26,16:28:00,109.561,109.562,109.561,109.562,0
2019/12/26,16:29:00,109.562,109.568,109.562,109.567,0
2019/12/26,16:30:00,109.566,109.567,109.563,109.565,0
2019/12/26,16:31:00,109.565,109.567,109.560,109.562,0
2019/12/26,16:32:00,109.562,109.562,109.560,109.562,0
2019/12/26,16:33:00,109.561,109.562,109.561,109.561,0
2019/12/26,16:34:00,109.561,109.561,109.560,109.560,0
2019/12/26,16:35:00,109.560,109.560,109.559,109.560,0
2019/12/26,16:36:00,109.559,109.560,109.552,109.555,0
2019/12/26,16:37:00,109.555,109.556,109.555,109.556,0
2019/12/26,16:38:00,109.557,109.557,109.554,109.555,0
2019/12/26,16:39:00,109.555,109.555,109.555,109.555,0
2019/12/26,16:40:00,109.553,109.555,109.553,109.555,0
2019/12/26,16:41:00,109.555,109.557,109.555,109.556,0
2019/12/26,16:42:00,109.557,109.557,109.555,109.556,0
2019/12/26,16:43:00,109.556,109.558,109.556,109.556,0
2019/12/26,16:44:00,109.556,109.557,109.554,109.556,0
2019/12/26,16:45:00,109.555,109.555,109.555,109.555,0
2019/12/26,16:46:00,109.555,109.555,109.555,109.555,0
2019/12/26,16:47:00,109.555,109.556,109.555,109.555,0
2019/12/26,16:48:00,109.554,109.556,109.551,109.556,0
2019/12/26,16:49:00,109.556,109.556,109.554,109.556,0
2019/12/26,16:50:00,109.556,109.556,109.555,109.555,0
2019/12/26,16:51:00,109.556,109.556,109.556,109.556,0
2019/12/26,16:52:00,109.556,109.561,109.555,109.561,0
2019/12/26,16:53:00,109.561,109.561,109.559,109.559,0
2019/12/26,16:54:00,109.560,109.566,109.560,109.561,0
2019/12/26,16:55:00,109.560,109.560,109.555,109.556,0
2019/12/26,16:56:00,109.557,109.557,109.556,109.556,0
2019/12/26,16:57:00,109.557,109.557,109.555,109.556,0
2019/12/26,16:58:00,109.557,109.558,109.555,109.557,0
2019/12/26,16:59:00,109.556,109.556,109.552,109.552,0
2019/12/26,17:00:00,109.553,109.553,109.552,109.553,0
2019/12/26,17:01:00,109.552,109.561,109.552,109.557,0
2019/12/26,17:02:00,109.558,109.560,109.558,109.559,0
2019/12/26,17:03:00,109.558,109.559,109.557,109.559,0
2019/12/26,17:04:00,109.557,109.557,109.557,109.557,0
2019/12/26,17:05:00,109.557,109.557,109.557,109.557,0
2019/12/26,17:06:00,109.557,109.557,109.557,109.557,0
2019/12/26,17:07:00,109.557,109.557,109.557,109.557,0
2019/12/26,17:08:00,109.556,109.557,109.553,109.555,0
2019/12/26,17:09:00,109.555,109.560,109.555,109.555,0
2019/12/26,17:10:00,109.556,109.558,109.556,109.558,0
2019/12/26,17:11:00,109.558,109.559,109.557,109.557,0
2019/12/26,17:12:00,109.557,109.557,109.557,109.557,0
2019/12/26,17:13:00,109.557,109.557,109.553,109.554,0
2019/12/26,17:14:00,109.552,109.555,109.552,109.553,0
2019/12/26,17:15:00,109.553,109.553,109.551,109.552,0
2019/12/26,17:16:00,109.552,109.553,109.551,109.551,0
2019/12/26,17:17:00,109.551,109.554,109.551,109.552,0
2019/12/26,17:18:00,109.551,109.559,109.551,109.559,0
2019/12/26,17:19:00,109.558,109.558,109.556,109.557,0
2019/12/26,17:20:00,109.558,109.558,109.557,109.557,0
2019/12/26,17:21:00,109.558,109.561,109.558,109.559,0
2019/12/26,17:22:00,109.559,109.559,109.554,109.557,0
2019/12/26,17:23:00,109.558,109.558,109.556,109.557,0
2019/12/26,17:24:00,109.557,109.558,109.557,109.558,0
2019/12/26,17:25:00,109.558,109.558,109.558,109.558,0
2019/12/26,17:26:00,109.558,109.558,109.557,109.557,0
2019/12/26,17:27:00,109.557,109.560,109.556,109.559,0
2019/12/26,17:28:00,109.559,109.559,109.559,109.559,0
2019/12/26,17:29:00,109.559,109.560,109.559,109.560,0
2019/12/26,17:30:00,109.561,109.561,109.558,109.559,0
2019/12/26,17:31:00,109.560,109.563,109.560,109.563,0
2019/12/26,17:32:00,109.564,109.564,109.560,109.561,0
2019/12/26,17:33:00,109.560,109.561,109.556,109.556,0
2019/12/26,17:34:00,109.557,109.558,109.556,109.557,0
2019/12/26,17:35:00,109.558,109.559,109.557,109.558,0
2019/12/26,17:36:00,109.558,109.558,109.556,109.557,0
2019/12/26,17:37:00,109.556,109.558,109.556,109.558,0
2019/12/26,17:38:00,109.558,109.558,109.558,109.558,0
2019/12/26,17:39:00,109.559,109.559,109.558,109.558,0
2019/12/26,17:40:00,109.558,109.558,109.550,109.552,0
2019/12/26,17:41:00,109.553,109.553,109.552,109.553,0
2019/12/26,17:42:00,109.553,109.553,109.552,109.552,0
2019/12/26,17:43:00,109.553,109.553,109.552,109.552,0
2019/12/26,17:44:00,109.553,109.555,109.553,109.555,0
2019/12/26,17:45:00,109.556,109.556,109.555,109.556,0
2019/12/26,17:46:00,109.556,109.556,109.555,109.556,0
2019/12/26,17:47:00,109.556,109.556,109.556,109.556,0
2019/12/26,17:48:00,109.556,109.556,109.554,109.556,0
2019/12/26,17:49:00,109.556,109.558,109.556,109.557,0
2019/12/26,17:50:00,109.558,109.558,109.554,109.555,0
2019/12/26,17:51:00,109.555,109.555,109.550,109.550,0
2019/12/26,17:52:00,109.549,109.551,109.549,109.551,0
2019/12/26,17:53:00,109.551,109.552,109.551,109.551,0
2019/12/26,17:54:00,109.552,109.552,109.551,109.552,0
2019/12/26,17:55:00,109.552,109.554,109.552,109.554,0
2019/12/26,17:56:00,109.553,109.554,109.552,109.554,0
2019/12/26,17:57:00,109.553,109.556,109.553,109.554,0
2019/12/26,17:58:00,109.553,109.555,109.553,109.554,0
2019/12/26,17:59:00,109.552,109.552,109.552,109.552,0
2019/12/26,18:00:00,109.553,109.553,109.552,109.552,0
2019/12/26,18:01:00,109.552,109.553,109.552,109.552,0
2019/12/26,18:03:00,109.550,109.553,109.550,109.552,0
2019/12/26,18:04:00,109.553,109.558,109.553,109.557,0
2019/12/26,18:05:00,109.557,109.558,109.556,109.557,0
2019/12/26,18:06:00,109.557,109.557,109.557,109.557,0
2019/12/26,18:07:00,109.556,109.556,109.551,109.551,0
2019/12/26,18:08:00,109.550,109.552,109.549,109.552,0
2019/12/26,18:09:00,109.552,109.556,109.552,109.552,0
2019/12/26,18:10:00,109.549,109.552,109.547,109.548,0
2019/12/26,18:11:00,109.547,109.551,109.545,109.546,0
2019/12/26,18:12:00,109.546,109.550,109.546,109.550,0
2019/12/26,18:13:00,109.551,109.553,109.549,109.551,0
2019/12/26,18:14:00,109.550,109.553,109.550,109.552,0
2019/12/26,18:15:00,109.552,109.552,109.548,109.551,0
2019/12/26,18:16:00,109.552,109.552,109.551,109.551,0
2019/12/26,18:17:00,109.550,109.556,109.550,109.552,0
2019/12/26,18:18:00,109.551,109.552,109.548,109.548,0
2019/12/26,18:19:00,109.549,109.551,109.549,109.550,0
2019/12/26,18:20:00,109.551,109.555,109.551,109.552,0
2019/12/26,18:21:00,109.551,109.551,109.548,109.550,0
2019/12/26,18:22:00,109.550,109.552,109.548,109.551,0
2019/12/26,18:23:00,109.551,109.556,109.549,109.550,0
2019/12/26,18:24:00,109.550,109.550,109.549,109.550,0
2019/12/26,18:25:00,109.551,109.553,109.550,109.552,0
2019/12/26,18:26:00,109.553,109.554,109.551,109.552,0
2019/12/26,18:27:00,109.551,109.552,109.551,109.552,0
2019/12/26,18:28:00,109.551,109.552,109.547,109.550,0
2019/12/26,18:29:00,109.551,109.551,109.546,109.548,0
2019/12/26,18:30:00,109.548,109.551,109.547,109.547,0
2019/12/26,18:31:00,109.548,109.551,109.546,109.550,0
2019/12/26,18:32:00,109.551,109.552,109.547,109.550,0
2019/12/26,18:33:00,109.550,109.552,109.549,109.550,0
2019/12/26,18:34:00,109.550,109.551,109.545,109.551,0
2019/12/26,18:35:00,109.550,109.552,109.549,109.552,0
2019/12/26,18:36:00,109.552,109.553,109.548,109.549,0
2019/12/26,18:37:00,109.548,109.549,109.545,109.549,0
2019/12/26,18:38:00,109.549,109.550,109.545,109.547,0
2019/12/26,18:39:00,109.546,109.553,109.546,109.551,0
2019/12/26,18:40:00,109.551,109.552,109.548,109.552,0
2019/12/26,18:41:00,109.552,109.554,109.550,109.550,0
2019/12/26,18:43:00,109.549,109.549,109.548,109.549,0
2019/12/26,18:44:00,109.548,109.550,109.545,109.548,0
2019/12/26,18:45:00,109.549,109.550,109.548,109.548,0
2019/12/26,18:46:00,109.548,109.550,109.547,109.549,0
2019/12/26,18:47:00,109.548,109.549,109.548,109.549,0
2019/12/26,18:48:00,109.549,109.553,109.549,109.552,0
2019/12/26,18:49:00,109.551,109.554,109.548,109.552,0
2019/12/26,18:50:00,109.552,109.553,109.551,109.552,0
2019/12/26,18:51:00,109.553,109.553,109.552,109.553,0
2019/12/26,18:52:00,109.552,109.552,109.552,109.552,0
2019/12/26,18:53:00,109.553,109.555,109.552,109.555,0
2019/12/26,18:54:00,109.554,109.555,109.554,109.555,0
2019/12/26,18:55:00,109.554,109.555,109.554,109.555,0
2019/12/26,18:56:00,109.554,109.554,109.552,109.553,0
2019/12/26,18:57:00,109.552,109.556,109.552,109.556,0
2019/12/26,18:58:00,109.557,109.557,109.555,109.555,0
2019/12/26,18:59:00,109.556,109.556,109.552,109.556,0
2019/12/26,19:00:00,109.555,109.555,109.550,109.550,0
2019/12/26,19:01:00,109.550,109.551,109.550,109.551,0
2019/12/26,19:02:00,109.551,109.556,109.548,109.552,0
2019/12/26,19:03:00,109.553,109.553,109.552,109.552,0
2019/12/26,19:04:00,109.552,109.552,109.550,109.552,0
2019/12/26,19:05:00,109.551,109.552,109.545,109.547,0
2019/12/26,19:06:00,109.548,109.552,109.544,109.547,0
2019/12/26,19:07:00,109.548,109.548,109.546,109.546,0
2019/12/26,19:08:00,109.545,109.545,109.543,109.544,0
2019/12/26,19:09:00,109.544,109.545,109.543,109.545,0
2019/12/26,19:10:00,109.545,109.545,109.545,109.545,0
2019/12/26,19:11:00,109.547,109.550,109.546,109.546,0
2019/12/26,19:12:00,109.546,109.548,109.546,109.546,0
2019/12/26,19:13:00,109.547,109.552,109.545,109.552,0
2019/12/26,19:14:00,109.551,109.551,109.546,109.546,0
2019/12/26,19:15:00,109.547,109.552,109.545,109.545,0
2019/12/26,19:16:00,109.545,109.551,109.545,109.547,0
2019/12/26,19:17:00,109.546,109.550,109.546,109.547,0
2019/12/26,19:18:00,109.547,109.547,109.544,109.546,0
2019/12/26,19:19:00,109.546,109.547,109.546,109.547,0
2019/12/26,19:20:00,109.547,109.547,109.541,109.544,0
2019/12/26,19:21:00,109.542,109.552,109.541,109.550,0
2019/12/26,19:22:00,109.550,109.550,109.550,109.550,0
2019/12/26,19:23:00,109.549,109.551,109.545,109.550,0
2019/12/26,19:24:00,109.550,109.550,109.545,109.545,0
2019/12/26,19:25:00,109.545,109.549,109.544,109.549,0
2019/12/26,19:26:00,109.549,109.549,109.543,109.545,0
2019/12/26,19:27:00,109.545,109.547,109.544,109.547,0
2019/12/26,19:28:00,109.548,109.549,109.544,109.549,0
2019/12/26,19:29:00,109.548,109.550,109.547,109.549,0
2019/12/26,19:30:00,109.549,109.549,109.545,109.546,0
2019/12/26,19:31:00,109.547,109.549,109.546,109.547,0
2019/12/26,19:32:00,109.547,109.550,109.545,109.547,0
2019/12/26,19:33:00,109.547,109.555,109.547,109.554,0
2019/12/26,19:34:00,109.553,109.553,109.548,109.550,0
2019/12/26,19:35:00,109.549,109.549,109.549,109.549,0
2019/12/26,19:36:00,109.548,109.550,109.545,109.550,0
2019/12/26,19:37:00,109.549,109.550,109.549,109.549,0
2019/12/26,19:38:00,109.550,109.550,109.548,109.549,0
2019/12/26,19:39:00,109.550,109.550,109.549,109.550,0
2019/12/26,19:40:00,109.549,109.549,109.549,109.549,0
2019/12/26,19:41:00,109.550,109.550,109.549,109.550,0
2019/12/26,19:42:00,109.549,109.550,109.549,109.550,0
2019/12/26,19:43:00,109.549,109.555,109.549,109.554,0
2019/12/26,19:44:00,109.554,109.554,109.547,109.549,0
2019/12/26,19:45:00,109.549,109.550,109.547,109.549,0
2019/12/26,19:46:00,109.550,109.555,109.549,109.550,0
2019/12/26,19:47:00,109.551,109.551,109.549,109.550,0
2019/12/26,19:48:00,109.551,109.555,109.551,109.554,0
2019/12/26,19:49:00,109.555,109.555,109.551,109.555,0
2019/12/26,19:51:00,109.555,109.555,109.553,109.555,0
2019/12/26,19:54:00,109.554,109.555,109.554,109.555,0
2019/12/26,19:55:00,109.553,109.561,109.553,109.556,0
2019/12/26,19:56:00,109.556,109.556,109.552,109.554,0
2019/12/26,19:57:00,109.554,109.555,109.552,109.553,0
2019/12/26,19:58:00,109.553,109.553,109.552,109.553,0
2019/12/26,19:59:00,109.552,109.553,109.552,109.553,0
2019/12/26,20:00:00,109.553,109.554,109.550,109.551,0
2019/12/26,20:01:00,109.550,109.562,109.550,109.558,0
2019/12/26,20:02:00,109.558,109.558,109.555,109.557,0
2019/12/26,20:03:00,109.557,109.560,109.556,109.556,0
2019/12/26,20:04:00,109.555,109.555,109.554,109.555,0
2019/12/26,20:05:00,109.555,109.560,109.555,109.558,0
2019/12/26,20:06:00,109.559,109.559,109.556,109.556,0
2019/12/26,20:07:00,109.557,109.562,109.556,109.562,0
2019/12/26,20:08:00,109.561,109.562,109.560,109.562,0
2019/12/26,20:09:00,109.561,109.563,109.561,109.562,0
2019/12/26,20:10:00,109.561,109.563,109.559,109.563,0
2019/12/26,20:11:00,109.562,109.567,109.560,109.561,0
2019/12/26,20:12:00,109.560,109.563,109.559,109.560,0
2019/12/26,20:13:00,109.560,109.561,109.559,109.560,0
2019/12/26,20:14:00,109.561,109.561,109.556,109.558,0
2019/12/26,20:15:00,109.558,109.568,109.558,109.567,0
2019/12/26,20:16:00,109.567,109.568,109.564,109.564,0
2019/12/26,20:17:00,109.563,109.564,109.563,109.563,0
2019/12/26,20:18:00,109.563,109.564,109.562,109.563,0
2019/12/26,20:19:00,109.563,109.564,109.561,109.563,0
2019/12/26,20:20:00,109.563,109.563,109.563,109.563,0
2019/12/26,20:21:00,109.563,109.564,109.561,109.563,0
2019/12/26,20:22:00,109.564,109.572,109.564,109.569,0
2019/12/26,20:23:00,109.570,109.570,109.568,109.569,0
2019/12/26,20:24:00,109.568,109.570,109.568,109.570,0
2019/12/26,20:25:00,109.570,109.574,109.570,109.572,0
2019/12/26,20:26:00,109.573,109.577,109.573,109.574,0
2019/12/26,20:27:00,109.575,109.577,109.573,109.573,0
2019/12/26,20:28:00,109.573,109.573,109.568,109.569,0
2019/12/26,20:29:00,109.569,109.571,109.564,109.569,0
2019/12/26,20:31:00,109.569,109.575,109.568,109.575,0
2019/12/26,20:32:00,109.575,109.582,109.573,109.580,0
2019/12/26,20:33:00,109.578,109.580,109.578,109.579,0
2019/12/26,20:34:00,109.579,109.580,109.578,109.578,0
2019/12/26,20:35:00,109.579,109.579,109.577,109.578,0
2019/12/26,20:36:00,109.578,109.579,109.578,109.578,0
2019/12/26,20:37:00,109.578,109.583,109.578,109.579,0
2019/12/26,20:38:00,109.580,109.585,109.579,109.585,0
2019/12/26,20:39:00,109.585,109.585,109.582,109.584,0
2019/12/26,20:40:00,109.584,109.585,109.584,109.584,0
2019/12/26,20:41:00,109.583,109.585,109.583,109.584,0
2019/12/26,20:42:00,109.584,109.584,109.584,109.584,0
2019/12/26,20:43:00,109.585,109.592,109.585,109.590,0
2019/12/26,20:44:00,109.590,109.590,109.590,109.590,0
2019/12/26,20:45:00,109.590,109.590,109.586,109.586,0
2019/12/26,20:46:00,109.585,109.586,109.584,109.585,0
2019/12/26,20:47:00,109.584,109.585,109.584,109.584,0
2019/12/26,20:48:00,109.585,109.585,109.585,109.585,0
2019/12/26,20:51:00,109.585,109.588,109.585,109.585,0
2019/12/26,20:52:00,109.586,109.588,109.585,109.586,0
2019/12/26,20:53:00,109.586,109.586,109.584,109.585,0
2019/12/26,20:54:00,109.584,109.584,109.583,109.584,0
2019/12/26,20:56:00,109.585,109.586,109.583,109.583,0
2019/12/26,20:57:00,109.584,109.584,109.578,109.579,0
2019/12/26,20:58:00,109.578,109.579,109.578,109.578,0
2019/12/26,20:59:00,109.579,109.583,109.579,109.583,0
2019/12/26,21:00:00,109.583,109.588,109.580,109.586,0
2019/12/26,21:01:00,109.585,109.585,109.578,109.580,0
2019/12/26,21:02:00,109.579,109.581,109.576,109.580,0
2019/12/26,21:03:00,109.579,109.581,109.578,109.579,0
2019/12/26,21:04:00,109.578,109.581,109.578,109.581,0
2019/12/26,21:05:00,109.580,109.584,109.580,109.581,0
2019/12/26,21:06:00,109.581,109.584,109.581,109.581,0
2019/12/26,21:07:00,109.582,109.583,109.581,109.582,0
2019/12/26,21:08:00,109.582,109.582,109.574,109.578,0
2019/12/26,21:09:00,109.577,109.578,109.573,109.575,0
2019/12/26,21:10:00,109.574,109.575,109.572,109.573,0
2019/12/26,21:11:00,109.573,109.574,109.572,109.574,0
2019/12/26,21:12:00,109.573,109.580,109.573,109.579,0
2019/12/26,21:13:00,109.578,109.581,109.574,109.579,0
2019/12/26,21:14:00,109.579,109.579,109.577,109.577,0
2019/12/26,21:15:00,109.578,109.583,109.578,109.582,0
2019/12/26,21:16:00,109.583,109.583,109.578,109.578,0
2019/12/26,21:17:00,109.579,109.584,109.575,109.579,0
2019/12/26,21:18:00,109.580,109.580,109.578,109.579,0
2019/12/26,21:19:00,109.580,109.580,109.574,109.574,0
2019/12/26,21:20:00,109.575,109.580,109.574,109.579,0
2019/12/26,21:21:00,109.579,109.580,109.575,109.575,0
2019/12/26,21:22:00,109.576,109.576,109.572,109.573,0
2019/12/26,21:23:00,109.574,109.575,109.572,109.574,0
2019/12/26,21:24:00,109.574,109.584,109.573,109.578,0
2019/12/26,21:26:00,109.579,109.579,109.578,109.578,0
2019/12/26,21:27:00,109.578,109.580,109.574,109.579,0
2019/12/26,21:28:00,109.580,109.585,109.579,109.580,0
2019/12/26,21:29:00,109.581,109.588,109.579,109.588,0
2019/12/26,21:30:00,109.587,109.597,109.587,109.596,0
2019/12/26,21:31:00,109.595,109.595,109.584,109.585,0
2019/12/26,21:32:00,109.584,109.589,109.583,109.587,0
2019/12/26,21:33:00,109.588,109.589,109.588,109.588,0
2019/12/26,21:34:00,109.588,109.588,109.585,109.587,0
2019/12/26,21:35:00,109.587,109.594,109.587,109.593,0
2019/12/26,21:36:00,109.592,109.598,109.591,109.596,0
2019/12/26,21:37:00,109.596,109.596,109.594,109.594,0
2019/12/26,21:38:00,109.595,109.595,109.592,109.593,0
2019/12/26,21:39:00,109.594,109.599,109.593,109.594,0
2019/12/26,21:40:00,109.595,109.598,109.593,109.593,0
2019/12/26,21:41:00,109.594,109.597,109.593,109.595,0
2019/12/26,21:42:00,109.595,109.595,109.594,109.595,0
2019/12/26,21:43:00,109.593,109.594,109.592,109.593,0
2019/12/26,21:44:00,109.596,109.596,109.593,109.593,0
2019/12/26,21:45:00,109.592,109.593,109.582,109.582,0
2019/12/26,21:46:00,109.582,109.585,109.578,109.579,0
2019/12/26,21:47:00,109.579,109.586,109.578,109.584,0
2019/12/26,21:48:00,109.584,109.586,109.584,109.585,0
2019/12/26,21:49:00,109.584,109.594,109.584,109.591,0
2019/12/26,21:50:00,109.590,109.593,109.587,109.592,0
2019/12/26,21:51:00,109.592,109.598,109.592,109.594,0
2019/12/26,21:52:00,109.593,109.593,109.591,109.591,0
2019/12/26,21:53:00,109.591,109.594,109.591,109.592,0
2019/12/26,21:54:00,109.592,109.594,109.590,109.590,0
2019/12/26,21:55:00,109.591,109.596,109.590,109.592,0
2019/12/26,21:56:00,109.592,109.593,109.591,109.592,0
2019/12/26,21:57:00,109.591,109.594,109.591,109.592,0
2019/12/26,21:58:00,109.592,109.594,109.588,109.589,0
2019/12/26,21:59:00,109.590,109.597,109.589,109.590,0
2019/12/26,22:00:00,109.590,109.598,109.590,109.596,0
2019/12/26,22:01:00,109.595,109.598,109.592,109.595,0
2019/12/26,22:02:00,109.594,109.598,109.594,109.596,0
2019/12/26,22:03:00,109.597,109.599,109.593,109.593,0
2019/12/26,22:04:00,109.593,109.596,109.593,109.593,0
2019/12/26,22:05:00,109.593,109.597,109.590,109.590,0
2019/12/26,22:06:00,109.590,109.594,109.586,109.591,0
2019/12/26,22:07:00,109.592,109.597,109.591,109.596,0
2019/12/26,22:08:00,109.597,109.597,109.595,109.596,0
2019/12/26,22:09:00,109.597,109.599,109.596,109.597,0
2019/12/26,22:10:00,109.598,109.603,109.596,109.596,0
2019/12/26,22:11:00,109.596,109.599,109.592,109.596,0
2019/12/26,22:12:00,109.597,109.598,109.592,109.596,0
2019/12/26,22:13:00,109.596,109.596,109.594,109.594,0
2019/12/26,22:14:00,109.593,109.593,109.589,109.590,0
2019/12/26,22:15:00,109.591,109.591,109.589,109.590,0
2019/12/26,22:16:00,109.588,109.588,109.588,109.588,0
2019/12/26,22:17:00,109.588,109.588,109.588,109.588,0
2019/12/26,22:18:00,109.588,109.595,109.588,109.594,0
2019/12/26,22:19:00,109.594,109.596,109.590,109.593,0
2019/12/26,22:20:00,109.594,109.605,109.593,109.601,0
2019/12/26,22:21:00,109.602,109.604,109.593,109.595,0
2019/12/26,22:22:00,109.595,109.596,109.590,109.594,0
2019/12/26,22:23:00,109.595,109.596,109.591,109.592,0
2019/12/26,22:24:00,109.592,109.602,109.592,109.599,0
2019/12/26,22:25:00,109.600,109.602,109.598,109.601,0
2019/12/26,22:26:00,109.602,109.605,109.599,109.602,0
2019/12/26,22:27:00,109.603,109.603,109.599,109.602,0
2019/12/26,22:28:00,109.601,109.602,109.599,109.600,0
2019/12/26,22:29:00,109.599,109.601,109.599,109.599,0
2019/12/26,22:30:00,109.600,109.613,109.598,109.609,0
2019/12/26,22:31:00,109.609,109.620,109.609,109.618,0
2019/12/26,22:32:00,109.617,109.617,109.606,109.607,0
2019/12/26,22:33:00,109.607,109.614,109.607,109.614,0
2019/12/26,22:34:00,109.613,109.613,109.607,109.608,0
2019/12/26,22:35:00,109.607,109.614,109.607,109.613,0
2019/12/26,22:36:00,109.613,109.617,109.612,109.613,0
2019/12/26,22:37:00,109.613,109.615,109.612,109.613,0
2019/12/26,22:38:00,109.612,109.618,109.612,109.616,0
2019/12/26,22:39:00,109.616,109.617,109.611,109.612,0
2019/12/26,22:40:00,109.611,109.613,109.611,109.612,0
2019/12/26,22:41:00,109.612,109.619,109.605,109.605,0
2019/12/26,22:42:00,109.606,109.610,109.604,109.607,0
2019/12/26,22:43:00,109.607,109.618,109.606,109.618,0
2019/12/26,22:44:00,109.617,109.618,109.606,109.606,0
2019/12/26,22:45:00,109.605,109.606,109.605,109.605,0
2019/12/26,22:46:00,109.605,109.605,109.605,109.605,0
2019/12/26,22:47:00,109.605,109.611,109.605,109.610,0
2019/12/26,22:48:00,109.609,109.611,109.609,109.610,0
2019/12/26,22:49:00,109.611,109.616,109.610,109.611,0
2019/12/26,22:50:00,109.610,109.612,109.609,109.610,0
2019/12/26,22:51:00,109.610,109.610,109.604,109.604,0
2019/12/26,22:52:00,109.605,109.605,109.604,109.604,0
2019/12/26,22:53:00,109.604,109.604,109.604,109.604,0
2019/12/26,22:54:00,109.604,109.604,109.599,109.603,0
2019/12/26,22:55:00,109.605,109.605,109.600,109.604,0
2019/12/26,22:56:00,109.603,109.605,109.598,109.600,0
2019/12/26,22:57:00,109.600,109.605,109.600,109.605,0
2019/12/26,22:58:00,109.604,109.608,109.604,109.605,0
2019/12/26,22:59:00,109.605,109.605,109.605,109.605,0
2019/12/26,23:00:00,109.605,109.610,109.605,109.607,0
2019/12/26,23:01:00,109.607,109.607,109.600,109.600,0
2019/12/26,23:02:00,109.599,109.601,109.599,109.600,0
2019/12/26,23:03:00,109.601,109.601,109.597,109.600,0
2019/12/26,23:04:00,109.599,109.599,109.598,109.599,0
2019/12/26,23:05:00,109.600,109.605,109.599,109.600,0
2019/12/26,23:06:00,109.599,109.602,109.599,109.600,0
2019/12/26,23:07:00,109.601,109.604,109.599,109.604,0
2019/12/26,23:08:00,109.604,109.610,109.604,109.609,0
2019/12/26,23:09:00,109.609,109.610,109.606,109.608,0
2019/12/26,23:10:00,109.608,109.609,109.601,109.602,0
2019/12/26,23:11:00,109.601,109.601,109.596,109.597,0
2019/12/26,23:12:00,109.596,109.608,109.596,109.602,0
2019/12/26,23:13:00,109.603,109.609,109.603,109.606,0
2019/12/26,23:14:00,109.606,109.609,109.602,109.603,0
2019/12/26,23:15:00,109.602,109.603,109.598,109.599,0
2019/12/26,23:16:00,109.600,109.609,109.599,109.608,0
2019/12/26,23:17:00,109.608,109.608,109.602,109.602,0
2019/12/26,23:18:00,109.603,109.603,109.598,109.599,0
2019/12/26,23:19:00,109.599,109.599,109.596,109.597,0
2019/12/26,23:20:00,109.598,109.602,109.598,109.599,0
2019/12/26,23:21:00,109.598,109.600,109.592,109.599,0
2019/12/26,23:23:00,109.597,109.597,109.594,109.594,0
2019/12/26,23:24:00,109.594,109.594,109.593,109.593,0
2019/12/26,23:25:00,109.593,109.593,109.591,109.591,0
2019/12/26,23:26:00,109.591,109.606,109.591,109.603,0
2019/12/26,23:27:00,109.604,109.604,109.603,109.603,0
2019/12/26,23:28:00,109.603,109.603,109.602,109.603,0
2019/12/26,23:29:00,109.602,109.603,109.602,109.602,0
2019/12/26,23:30:00,109.603,109.603,109.600,109.600,0
2019/12/26,23:31:00,109.600,109.605,109.598,109.604,0
2019/12/26,23:32:00,109.603,109.609,109.598,109.599,0
2019/12/26,23:33:00,109.598,109.600,109.596,109.599,0
2019/12/26,23:34:00,109.598,109.599,109.592,109.596,0
2019/12/26,23:35:00,109.596,109.599,109.596,109.599,0
2019/12/26,23:36:00,109.599,109.615,109.592,109.592,0
2019/12/26,23:37:00,109.593,109.599,109.592,109.594,0
2019/12/26,23:38:00,109.593,109.594,109.593,109.594,0
2019/12/26,23:39:00,109.594,109.595,109.594,109.595,0
2019/12/26,23:40:00,109.595,109.606,109.595,109.599,0
2019/12/26,23:41:00,109.600,109.608,109.600,109.606,0
2019/12/26,23:42:00,109.607,109.608,109.605,109.606,0
2019/12/26,23:43:00,109.606,109.606,109.598,109.599,0
2019/12/26,23:44:00,109.598,109.600,109.597,109.600,0
2019/12/26,23:45:00,109.602,109.604,109.600,109.600,0
2019/12/26,23:46:00,109.601,109.608,109.600,109.608,0
2019/12/26,23:47:00,109.608,109.608,109.599,109.599,0
2019/12/26,23:48:00,109.599,109.600,109.598,109.600,0
2019/12/26,23:49:00,109.600,109.606,109.600,109.605,0
2019/12/26,23:50:00,109.603,109.604,109.597,109.599,0
2019/12/26,23:51:00,109.599,109.602,109.599,109.602,0
2019/12/26,23:52:00,109.602,109.603,109.602,109.603,0
2019/12/26,23:53:00,109.603,109.604,109.603,109.604,0
2019/12/26,23:54:00,109.604,109.604,109.604,109.604,0
2019/12/26,23:55:00,109.604,109.610,109.604,109.610,0
2019/12/26,23:56:00,109.610,109.610,109.608,109.610,0
2019/12/26,23:57:00,109.609,109.621,109.608,109.615,0
2019/12/26,23:58:00,109.614,109.615,109.610,109.610,0
2019/12/26,23:59:00,109.609,109.610,109.608,109.610,0
2019/12/27,00:00:00,109.610,109.616,109.610,109.616,0
2019/12/27,00:01:00,109.616,109.627,109.614,109.619,0
2019/12/27,00:02:00,109.618,109.618,109.612,109.613,0
2019/12/27,00:03:00,109.612,109.618,109.612,109.618,0
2019/12/27,00:04:00,109.618,109.618,109.616,109.617,0
2019/12/27,00:05:00,109.617,109.617,109.612,109.613,0
2019/12/27,00:06:00,109.612,109.618,109.612,109.614,0
2019/12/27,00:07:00,109.614,109.616,109.613,109.614,0
2019/12/27,00:08:00,109.614,109.615,109.613,109.613,0
2019/12/27,00:09:00,109.612,109.613,109.612,109.613,0
2019/12/27,00:10:00,109.612,109.614,109.610,109.613,0
2019/12/27,00:11:00,109.613,109.614,109.612,109.612,0
2019/12/27,00:12:00,109.612,109.613,109.609,109.609,0
2019/12/27,00:13:00,109.609,109.609,109.602,109.603,0
2019/12/27,00:14:00,109.603,109.603,109.598,109.601,0
2019/12/27,00:15:00,109.601,109.610,109.601,109.609,0
2019/12/27,00:16:00,109.610,109.610,109.607,109.607,0
2019/12/27,00:17:00,109.608,109.608,109.602,109.602,0
2019/12/27,00:18:00,109.602,109.608,109.602,109.607,0
2019/12/27,00:19:00,109.607,109.615,109.607,109.615,0
2019/12/27,00:20:00,109.613,109.615,109.613,109.614,0
2019/12/27,00:21:00,109.614,109.621,109.614,109.615,0
2019/12/27,00:22:00,109.615,109.615,109.610,109.615,0
2019/12/27,00:23:00,109.615,109.616,109.614,109.615,0
2019/12/27,00:24:00,109.614,109.615,109.614,109.614,0
2019/12/27,00:25:00,109.613,109.614,109.608,109.614,0
2019/12/27,00:26:00,109.615,109.618,109.613,109.614,0
2019/12/27,00:27:00,109.613,109.614,109.608,109.613,0
2019/12/27,00:28:00,109.612,109.621,109.611,109.620,0
2019/12/27,00:29:00,109.620,109.626,109.618,109.626,0
2019/12/27,00:30:00,109.626,109.630,109.626,109.627,0
2019/12/27,00:31:00,109.627,109.628,109.622,109.625,0
2019/12/27,00:32:00,109.626,109.626,109.616,109.618,0
2019/12/27,00:33:00,109.618,109.626,109.618,109.625,0
2019/12/27,00:34:00,109.626,109.628,109.619,109.626,0
2019/12/27,00:35:00,109.625,109.625,109.618,109.618,0
2019/12/27,00:36:00,109.617,109.618,109.612,109.614,0
2019/12/27,00:37:00,109.615,109.619,109.614,109.615,0
2019/12/27,00:38:00,109.615,109.619,109.613,109.614,0
2019/12/27,00:39:00,109.614,109.614,109.613,109.614,0
2019/12/27,00:40:00,109.613,109.614,109.608,109.613,0
2019/12/27,00:41:00,109.614,109.615,109.612,109.613,0
2019/12/27,00:42:00,109.614,109.618,109.613,109.615,0
2019/12/27,00:43:00,109.614,109.615,109.613,109.614,0
2019/12/27,00:44:00,109.613,109.615,109.613,109.615,0
2019/12/27,00:45:00,109.615,109.615,109.608,109.610,0
2019/12/27,00:46:00,109.611,109.614,109.607,109.614,0
2019/12/27,00:47:00,109.614,109.624,109.614,109.624,0
2019/12/27,00:48:00,109.622,109.626,109.619,109.620,0
2019/12/27,00:49:00,109.620,109.622,109.620,109.622,0
2019/12/27,00:50:00,109.620,109.622,109.618,109.622,0
2019/12/27,00:51:00,109.620,109.624,109.620,109.624,0
2019/12/27,00:52:00,109.624,109.625,109.619,109.625,0
2019/12/27,00:53:00,109.626,109.626,109.624,109.624,0
2019/12/27,00:54:00,109.624,109.624,109.619,109.619,0
2019/12/27,00:55:00,109.619,109.621,109.618,109.618,0
2019/12/27,00:56:00,109.617,109.625,109.617,109.624,0
2019/12/27,00:57:00,109.624,109.627,109.620,109.627,0
2019/12/27,00:58:00,109.627,109.638,109.626,109.638,0
2019/12/27,00:59:00,109.638,109.638,109.635,109.637,0
2019/12/27,01:00:00,109.638,109.638,109.637,109.637,0
2019/12/27,01:01:00,109.638,109.651,109.636,109.644,0
2019/12/27,01:02:00,109.645,109.661,109.645,109.654,0
2019/12/27,01:03:00,109.653,109.663,109.653,109.659,0
2019/12/27,01:04:00,109.660,109.663,109.659,109.663,0
2019/12/27,01:05:00,109.662,109.662,109.648,109.649,0
2019/12/27,01:06:00,109.648,109.651,109.648,109.651,0
2019/12/27,01:07:00,109.651,109.658,109.651,109.658,0
2019/12/27,01:08:00,109.659,109.664,109.652,109.664,0
2019/12/27,01:09:00,109.663,109.663,109.654,109.659,0
2019/12/27,01:10:00,109.658,109.663,109.656,109.658,0
2019/12/27,01:11:00,109.657,109.667,109.657,109.662,0
2019/12/27,01:12:00,109.663,109.669,109.662,109.668,0
2019/12/27,01:13:00,109.667,109.669,109.667,109.668,0
2019/12/27,01:14:00,109.667,109.668,109.667,109.668,0
2019/12/27,01:15:00,109.668,109.675,109.668,109.669,0
2019/12/27,01:16:00,109.669,109.679,109.669,109.679,0
2019/12/27,01:17:00,109.679,109.679,109.676,109.677,0
2019/12/27,01:18:00,109.676,109.676,109.674,109.674,0
2019/12/27,01:19:00,109.675,109.675,109.673,109.674,0
2019/12/27,01:20:00,109.674,109.679,109.673,109.679,0
2019/12/27,01:21:00,109.679,109.679,109.678,109.678,0
2019/12/27,01:22:00,109.678,109.678,109.677,109.678,0
2019/12/27,01:23:00,109.678,109.686,109.677,109.678,0
2019/12/27,01:24:00,109.678,109.678,109.677,109.678,0
2019/12/27,01:25:00,109.678,109.685,109.678,109.680,0
2019/12/27,01:26:00,109.681,109.681,109.660,109.660,0
2019/12/27,01:27:00,109.660,109.661,109.652,109.653,0
2019/12/27,01:28:00,109.653,109.654,109.653,109.654,0
2019/12/27,01:29:00,109.653,109.661,109.653,109.660,0
2019/12/27,01:30:00,109.661,109.666,109.660,109.666,0
2019/12/27,01:31:00,109.666,109.672,109.664,109.666,0
2019/12/27,01:32:00,109.667,109.667,109.659,109.660,0
2019/12/27,01:33:00,109.661,109.662,109.657,109.659,0
2019/12/27,01:34:00,109.658,109.658,109.651,109.651,0
2019/12/27,01:35:00,109.651,109.654,109.649,109.651,0
2019/12/27,01:36:00,109.650,109.650,109.635,109.636,0
2019/12/27,01:37:00,109.636,109.636,109.635,109.636,0
2019/12/27,01:38:00,109.637,109.641,109.636,109.638,0
2019/12/27,01:39:00,109.637,109.646,109.637,109.644,0
2019/12/27,01:40:00,109.645,109.648,109.645,109.648,0
2019/12/27,01:41:00,109.649,109.651,109.648,109.651,0
2019/12/27,01:42:00,109.650,109.651,109.642,109.642,0
2019/12/27,01:43:00,109.643,109.646,109.642,109.645,0
2019/12/27,01:44:00,109.646,109.647,109.645,109.647,0
2019/12/27,01:45:00,109.648,109.655,109.648,109.653,0
2019/12/27,01:46:00,109.654,109.654,109.652,109.653,0
2019/12/27,01:47:00,109.654,109.656,109.653,109.654,0
2019/12/27,01:48:00,109.654,109.665,109.654,109.665,0
2019/12/27,01:49:00,109.663,109.665,109.663,109.664,0
2019/12/27,01:50:00,109.665,109.667,109.664,109.666,0
2019/12/27,01:51:00,109.665,109.668,109.665,109.666,0
2019/12/27,01:52:00,109.666,109.670,109.666,109.667,0
2019/12/27,01:53:00,109.668,109.668,109.667,109.667,0
2019/12/27,01:54:00,109.670,109.673,109.667,109.671,0
2019/12/27,01:55:00,109.672,109.672,109.670,109.671,0
2019/12/27,01:56:00,109.670,109.677,109.670,109.670,0
2019/12/27,01:57:00,109.668,109.670,109.668,109.668,0
2019/12/27,01:58:00,109.668,109.670,109.667,109.669,0
2019/12/27,01:59:00,109.669,109.673,109.669,109.671,0
2019/12/27,02:00:00,109.672,109.672,109.667,109.667,0
2019/12/27,02:01:00,109.667,109.667,109.657,109.657,0
2019/12/27,02:02:00,109.658,109.658,109.650,109.653,0
2019/12/27,02:03:00,109.654,109.658,109.646,109.647,0
2019/12/27,02:04:00,109.647,109.649,109.647,109.649,0
2019/12/27,02:05:00,109.649,109.649,109.646,109.649,0
2019/12/27,02:06:00,109.649,109.651,109.647,109.651,0
2019/12/27,02:07:00,109.651,109.651,109.649,109.649,0
2019/12/27,02:08:00,109.649,109.649,109.647,109.648,0
2019/12/27,02:09:00,109.649,109.649,109.639,109.639,0
2019/12/27,02:10:00,109.638,109.638,109.636,109.638,0
2019/12/27,02:11:00,109.637,109.638,109.637,109.638,0
2019/12/27,02:13:00,109.639,109.639,109.633,109.635,0
2019/12/27,02:14:00,109.634,109.635,109.630,109.631,0
2019/12/27,02:15:00,109.630,109.630,109.630,109.630,0
2019/12/27,02:16:00,109.630,109.630,109.626,109.627,0
2019/12/27,02:17:00,109.627,109.627,109.627,109.627,0
2019/12/27,02:18:00,109.628,109.628,109.627,109.628,0
2019/12/27,02:19:00,109.628,109.633,109.628,109.632,0
2019/12/27,02:20:00,109.633,109.633,109.632,109.633,0
2019/12/27,02:21:00,109.634,109.634,109.633,109.633,0
2019/12/27,02:22:00,109.634,109.648,109.634,109.648,0
2019/12/27,02:23:00,109.648,109.648,109.646,109.647,0
2019/12/27,02:24:00,109.646,109.647,109.645,109.645,0
2019/12/27,02:25:00,109.646,109.647,109.643,109.647,0
2019/12/27,02:26:00,109.647,109.648,109.647,109.648,0
2019/12/27,02:27:00,109.649,109.658,109.649,109.658,0
2019/12/27,02:28:00,109.657,109.658,109.657,109.657,0
2019/12/27,02:29:00,109.656,109.656,109.636,109.637,0
2019/12/27,02:30:00,109.636,109.637,109.636,109.637,0
2019/12/27,02:31:00,109.636,109.637,109.636,109.636,0
2019/12/27,02:32:00,109.637,109.637,109.635,109.636,0
2019/12/27,02:33:00,109.637,109.637,109.637,109.637,0
2019/12/27,02:34:00,109.637,109.637,109.636,109.637,0
2019/12/27,02:35:00,109.636,109.637,109.636,109.637,0
2019/12/27,02:36:00,109.637,109.638,109.637,109.638,0
2019/12/27,02:37:00,109.638,109.643,109.638,109.643,0
2019/12/27,02:38:00,109.643,109.649,109.643,109.649,0
2019/12/27,02:39:00,109.648,109.650,109.648,109.649,0
2019/12/27,02:40:00,109.649,109.649,109.647,109.648,0
2019/12/27,02:41:00,109.647,109.648,109.642,109.642,0
2019/12/27,02:42:00,109.642,109.647,109.638,109.644,0
2019/12/27,02:43:00,109.645,109.645,109.644,109.644,0
2019/12/27,02:44:00,109.643,109.643,109.642,109.642,0
2019/12/27,02:45:00,109.642,109.642,109.642,109.642,0
2019/12/27,02:46:00,109.641,109.646,109.641,109.642,0
2019/12/27,02:47:00,109.642,109.645,109.642,109.644,0
2019/12/27,02:48:00,109.644,109.648,109.644,109.648,0
2019/12/27,02:49:00,109.647,109.649,109.647,109.648,0
2019/12/27,02:50:00,109.648,109.648,109.647,109.647,0
2019/12/27,02:51:00,109.648,109.652,109.647,109.651,0
2019/12/27,02:52:00,109.652,109.654,109.651,109.653,0
2019/12/27,02:53:00,109.653,109.659,109.653,109.655,0
2019/12/27,02:54:00,109.654,109.654,109.653,109.653,0
2019/12/27,02:55:00,109.652,109.653,109.646,109.647,0
2019/12/27,02:56:00,109.647,109.651,109.645,109.651,0
2019/12/27,02:57:00,109.651,109.651,109.645,109.646,0
2019/12/27,02:58:00,109.647,109.648,109.642,109.642,0
2019/12/27,02:59:00,109.641,109.641,109.633,109.634,0
2019/12/27,03:00:00,109.633,109.634,109.628,109.633,0
2019/12/27,03:01:00,109.633,109.634,109.629,109.632,0
2019/12/27,03:02:00,109.632,109.637,109.618,109.620,0
2019/12/27,03:03:00,109.621,109.625,109.614,109.614,0
2019/12/27,03:04:00,109.614,109.618,109.613,109.617,0
2019/12/27,03:05:00,109.617,109.620,109.617,109.619,0
2019/12/27,03:06:00,109.618,109.619,109.618,109.619,0
2019/12/27,03:07:00,109.620,109.627,109.619,109.627,0
2019/12/27,03:08:00,109.627,109.634,109.627,109.634,0
2019/12/27,03:09:00,109.633,109.638,109.633,109.638,0
2019/12/27,03:10:00,109.637,109.638,109.637,109.637,0
2019/12/27,03:11:00,109.636,109.638,109.635,109.636,0
2019/12/27,03:12:00,109.637,109.639,109.637,109.638,0
2019/12/27,03:13:00,109.637,109.638,109.636,109.638,0
2019/12/27,03:14:00,109.637,109.637,109.631,109.636,0
2019/12/27,03:15:00,109.637,109.637,109.635,109.635,0
2019/12/27,03:16:00,109.637,109.638,109.635,109.635,0
2019/12/27,03:17:00,109.635,109.635,109.634,109.634,0
2019/12/27,03:18:00,109.633,109.633,109.630,109.631,0
2019/12/27,03:19:00,109.631,109.631,109.630,109.630,0
2019/12/27,03:20:00,109.629,109.629,109.624,109.629,0
2019/12/27,03:21:00,109.629,109.629,109.629,109.629,0
2019/12/27,03:23:00,109.629,109.630,109.629,109.630,0
2019/12/27,03:24:00,109.629,109.630,109.629,109.629,0
2019/12/27,03:25:00,109.629,109.629,109.629,109.629,0
2019/12/27,03:26:00,109.628,109.628,109.628,109.628,0
2019/12/27,03:27:00,109.627,109.628,109.627,109.628,0
2019/12/27,03:28:00,109.628,109.635,109.628,109.633,0
2019/12/27,03:29:00,109.634,109.634,109.633,109.634,0
2019/12/27,03:30:00,109.633,109.634,109.630,109.631,0
2019/12/27,03:31:00,109.630,109.631,109.630,109.631,0
2019/12/27,03:32:00,109.630,109.631,109.629,109.630,0
2019/12/27,03:33:00,109.631,109.631,109.630,109.631,0
2019/12/27,03:34:00,109.630,109.630,109.625,109.629,0
2019/12/27,03:35:00,109.628,109.630,109.628,109.629,0
2019/12/27,03:36:00,109.630,109.630,109.629,109.629,0
2019/12/27,03:38:00,109.628,109.628,109.626,109.627,0
2019/12/27,03:39:00,109.628,109.628,109.628,109.628,0
2019/12/27,03:40:00,109.626,109.628,109.619,109.622,0
2019/12/27,03:41:00,109.623,109.623,109.622,109.622,0
2019/12/27,03:42:00,109.623,109.626,109.622,109.623,0
2019/12/27,03:43:00,109.623,109.627,109.623,109.627,0
2019/12/27,03:44:00,109.628,109.628,109.628,109.628,0
2019/12/27,03:45:00,109.627,109.627,109.627,109.627,0
2019/12/27,03:46:00,109.629,109.632,109.628,109.628,0
2019/12/27,03:48:00,109.628,109.629,109.628,109.628,0
2019/12/27,03:49:00,109.629,109.630,109.623,109.623,0
2019/12/27,03:50:00,109.623,109.623,109.623,109.623,0
2019/12/27,03:51:00,109.623,109.628,109.623,109.628,0
2019/12/27,03:52:00,109.628,109.634,109.628,109.633,0
2019/12/27,03:53:00,109.633,109.640,109.632,109.639,0
2019/12/27,03:54:00,109.638,109.638,109.635,109.635,0
2019/12/27,03:55:00,109.635,109.639,109.633,109.638,0
2019/12/27,03:56:00,109.639,109.644,109.639,109.642,0
2019/12/27,03:57:00,109.642,109.642,109.627,109.627,0
2019/12/27,03:58:00,109.627,109.627,109.626,109.627,0
2019/12/27,03:59:00,109.626,109.629,109.622,109.628,0
2019/12/27,04:00:00,109.627,109.628,109.627,109.628,0
2019/12/27,04:01:00,109.628,109.628,109.618,109.621,0
2019/12/27,04:02:00,109.622,109.628,109.621,109.628,0
2019/12/27,04:03:00,109.627,109.629,109.627,109.628,0
2019/12/27,04:04:00,109.629,109.629,109.627,109.628,0
2019/12/27,04:05:00,109.629,109.632,109.629,109.632,0
2019/12/27,04:06:00,109.632,109.640,109.632,109.638,0
2019/12/27,04:07:00,109.638,109.638,109.637,109.638,0
2019/12/27,04:08:00,109.638,109.638,109.632,109.633,0
2019/12/27,04:09:00,109.632,109.633,109.627,109.632,0
2019/12/27,04:10:00,109.633,109.638,109.632,109.634,0
2019/12/27,04:11:00,109.634,109.638,109.632,109.632,0
2019/12/27,04:12:00,109.633,109.633,109.630,109.630,0
2019/12/27,04:13:00,109.631,109.641,109.630,109.636,0
2019/12/27,04:14:00,109.636,109.638,109.632,109.638,0
2019/12/27,04:15:00,109.637,109.638,109.632,109.637,0
2019/12/27,04:16:00,109.636,109.640,109.634,109.639,0
2019/12/27,04:17:00,109.639,109.639,109.636,109.637,0
2019/12/27,04:18:00,109.636,109.638,109.632,109.632,0
2019/12/27,04:19:00,109.633,109.633,109.631,109.631,0
2019/12/27,04:20:00,109.631,109.635,109.631,109.635,0
2019/12/27,04:21:00,109.635,109.639,109.633,109.634,0
2019/12/27,04:22:00,109.635,109.635,109.632,109.632,0
2019/12/27,04:23:00,109.633,109.633,109.627,109.629,0
2019/12/27,04:24:00,109.630,109.630,109.628,109.629,0
2019/12/27,04:25:00,109.630,109.633,109.628,109.633,0
2019/12/27,04:26:00,109.634,109.644,109.634,109.644,0
2019/12/27,04:27:00,109.644,109.651,109.644,109.650,0
2019/12/27,04:28:00,109.650,109.659,109.650,109.655,0
2019/12/27,04:29:00,109.654,109.658,109.653,109.653,0
2019/12/27,04:30:00,109.652,109.658,109.651,109.653,0
2019/12/27,04:31:00,109.652,109.653,109.651,109.653,0
2019/12/27,04:32:00,109.653,109.653,109.646,109.647,0
2019/12/27,04:33:00,109.646,109.647,109.643,109.647,0
2019/12/27,04:34:00,109.646,109.652,109.643,109.652,0
2019/12/27,04:35:00,109.651,109.653,109.651,109.652,0
2019/12/27,04:36:00,109.651,109.655,109.651,109.654,0
2019/12/27,04:37:00,109.655,109.655,109.654,109.654,0
2019/12/27,04:38:00,109.653,109.653,109.652,109.653,0
2019/12/27,04:39:00,109.654,109.654,109.653,109.653,0
2019/12/27,04:40:00,109.653,109.653,109.647,109.647,0
2019/12/27,04:41:00,109.645,109.647,109.640,109.641,0
2019/12/27,04:42:00,109.640,109.642,109.640,109.641,0
2019/12/27,04:43:00,109.642,109.647,109.638,109.647,0
2019/12/27,04:44:00,109.647,109.647,109.641,109.641,0
2019/12/27,04:45:00,109.642,109.642,109.637,109.637,0
2019/12/27,04:46:00,109.638,109.642,109.637,109.640,0
2019/12/27,04:47:00,109.639,109.639,109.630,109.631,0
2019/12/27,04:48:00,109.631,109.631,109.627,109.629,0
2019/12/27,04:49:00,109.629,109.630,109.628,109.630,0
2019/12/27,04:50:00,109.630,109.631,109.630,109.630,0
2019/12/27,04:51:00,109.630,109.636,109.630,109.636,0
2019/12/27,04:52:00,109.635,109.641,109.635,109.637,0
2019/12/27,04:53:00,109.637,109.637,109.637,109.637,0
2019/12/27,04:54:00,109.637,109.637,109.636,109.637,0
2019/12/27,04:55:00,109.637,109.643,109.637,109.641,0
2019/12/27,04:56:00,109.642,109.650,109.642,109.647,0
2019/12/27,04:57:00,109.646,109.650,109.640,109.641,0
2019/12/27,04:58:00,109.642,109.642,109.642,109.642,0
2019/12/27,04:59:00,109.643,109.648,109.641,109.643,0
2019/12/27,05:00:00,109.642,109.666,109.642,109.663,0
2019/12/27,05:01:00,109.664,109.664,109.653,109.653,0
2019/12/27,05:02:00,109.652,109.652,109.647,109.647,0
2019/12/27,05:03:00,109.648,109.648,109.638,109.641,0
2019/12/27,05:04:00,109.642,109.643,109.642,109.642,0
2019/12/27,05:05:00,109.642,109.642,109.636,109.636,0
2019/12/27,05:06:00,109.637,109.643,109.636,109.643,0
2019/12/27,05:07:00,109.643,109.643,109.630,109.636,0
2019/12/27,05:08:00,109.637,109.637,109.631,109.631,0
2019/12/27,05:09:00,109.632,109.632,109.622,109.622,0
2019/12/27,05:10:00,109.623,109.624,109.616,109.618,0
2019/12/27,05:11:00,109.617,109.620,109.614,109.618,0
2019/12/27,05:12:00,109.619,109.620,109.619,109.619,0
2019/12/27,05:13:00,109.619,109.621,109.617,109.620,0
2019/12/27,05:14:00,109.619,109.620,109.619,109.619,0
2019/12/27,05:15:00,109.619,109.620,109.619,109.619,0
2019/12/27,05:16:00,109.620,109.620,109.620,109.620,0
2019/12/27,05:17:00,109.620,109.621,109.620,109.621,0
2019/12/27,05:18:00,109.621,109.626,109.621,109.626,0
2019/12/27,05:19:00,109.625,109.627,109.620,109.626,0
2019/12/27,05:20:00,109.625,109.626,109.625,109.626,0
2019/12/27,05:21:00,109.626,109.626,109.625,109.625,0
2019/12/27,05:22:00,109.626,109.627,109.624,109.627,0
2019/12/27,05:23:00,109.627,109.627,109.627,109.627,0
2019/12/27,05:24:00,109.627,109.627,109.626,109.627,0
2019/12/27,05:25:00,109.626,109.627,109.621,109.621,0
2019/12/27,05:26:00,109.621,109.622,109.621,109.622,0
2019/12/27,05:27:00,109.621,109.621,109.620,109.621,0
2019/12/27,05:28:00,109.620,109.623,109.616,109.622,0
2019/12/27,05:29:00,109.620,109.623,109.620,109.622,0
2019/12/27,05:30:00,109.623,109.629,109.622,109.629,0
2019/12/27,05:31:00,109.626,109.630,109.625,109.629,0
2019/12/27,05:32:00,109.630,109.630,109.627,109.629,0
2019/12/27,05:33:00,109.629,109.630,109.625,109.627,0
2019/12/27,05:34:00,109.628,109.636,109.627,109.634,0
2019/12/27,05:35:00,109.633,109.635,109.633,109.634,0
2019/12/27,05:36:00,109.634,109.635,109.633,109.634,0
2019/12/27,05:37:00,109.633,109.635,109.629,109.629,0
2019/12/27,05:38:00,109.630,109.634,109.628,109.628,0
2019/12/27,05:39:00,109.629,109.630,109.626,109.629,0
2019/12/27,05:40:00,109.630,109.630,109.628,109.629,0
2019/12/27,05:41:00,109.629,109.630,109.629,109.629,0
2019/12/27,05:42:00,109.628,109.634,109.625,109.633,0
2019/12/27,05:43:00,109.634,109.636,109.633,109.634,0
2019/12/27,05:44:00,109.633,109.636,109.633,109.636,0
2019/12/27,05:45:00,109.635,109.638,109.633,109.638,0
2019/12/27,05:46:00,109.637,109.638,109.633,109.634,0
2019/12/27,05:47:00,109.635,109.635,109.632,109.632,0
2019/12/27,05:48:00,109.632,109.635,109.632,109.632,0
2019/12/27,05:49:00,109.631,109.632,109.629,109.632,0
2019/12/27,05:50:00,109.633,109.633,109.631,109.633,0
2019/12/27,05:51:00,109.633,109.639,109.633,109.639,0
2019/12/27,05:52:00,109.639,109.643,109.638,109.641,0
2019/12/27,05:53:00,109.642,109.645,109.641,109.645,0
2019/12/27,05:54:00,109.645,109.647,109.645,109.645,0
2019/12/27,05:55:00,109.645,109.647,109.638,109.639,0
2019/12/27,05:56:00,109.638,109.641,109.637,109.640,0
2019/12/27,05:57:00,109.639,109.642,109.639,109.642,0
2019/12/27,05:58:00,109.642,109.646,109.641,109.646,0
2019/12/27,05:59:00,109.647,109.648,109.641,109.643,0
2019/12/27,06:00:00,109.641,109.643,109.629,109.629,0
2019/12/27,06:01:00,109.630,109.640,109.627,109.638,0
2019/12/27,06:02:00,109.639,109.643,109.638,109.638,0
2019/12/27,06:03:00,109.639,109.639,109.637,109.638,0
2019/12/27,06:04:00,109.638,109.638,109.637,109.637,0
2019/12/27,06:05:00,109.637,109.638,109.637,109.638,0
2019/12/27,06:06:00,109.638,109.638,109.630,109.632,0
2019/12/27,06:07:00,109.632,109.633,109.632,109.633,0
2019/12/27,06:08:00,109.632,109.637,109.631,109.637,0
2019/12/27,06:09:00,109.637,109.637,109.633,109.636,0
2019/12/27,06:10:00,109.636,109.636,109.636,109.636,0
2019/12/27,06:11:00,109.636,109.636,109.636,109.636,0
2019/12/27,06:12:00,109.636,109.641,109.635,109.641,0
2019/12/27,06:13:00,109.641,109.642,109.632,109.635,0
2019/12/27,06:14:00,109.635,109.640,109.635,109.640,0
2019/12/27,06:15:00,109.640,109.641,109.640,109.641,0
2019/12/27,06:16:00,109.640,109.641,109.634,109.634,0
2019/12/27,06:17:00,109.634,109.635,109.631,109.635,0
2019/12/27,06:18:00,109.636,109.639,109.636,109.638,0
2019/12/27,06:19:00,109.638,109.638,109.638,109.638,0
2019/12/27,06:20:00,109.638,109.638,109.638,109.638,0
2019/12/27,06:21:00,109.637,109.637,109.631,109.632,0
2019/12/27,06:22:00,109.632,109.632,109.631,109.631,0
2019/12/27,06:23:00,109.631,109.633,109.630,109.632,0
2019/12/27,06:24:00,109.632,109.633,109.628,109.628,0
2019/12/27,06:25:00,109.628,109.629,109.625,109.627,0
2019/12/27,06:26:00,109.628,109.628,109.627,109.627,0
2019/12/27,06:27:00,109.626,109.627,109.626,109.626,0
2019/12/27,06:28:00,109.627,109.627,109.625,109.626,0
2019/12/27,06:29:00,109.625,109.628,109.625,109.627,0
2019/12/27,06:30:00,109.626,109.627,109.608,109.613,0
2019/12/27,06:31:00,109.613,109.622,109.613,109.620,0
2019/12/27,06:32:00,109.620,109.621,109.620,109.621,0
2019/12/27,06:33:00,109.621,109.621,109.621,109.621,0
2019/12/27,06:34:00,109.621,109.627,109.621,109.627,0
2019/12/27,06:35:00,109.627,109.627,109.626,109.626,0
2019/12/27,06:36:00,109.626,109.627,109.621,109.626,0
2019/12/27,06:37:00,109.626,109.628,109.626,109.627,0
2019/12/27,06:38:00,109.626,109.626,109.626,109.626,0
2019/12/27,06:39:00,109.626,109.632,109.626,109.632,0
2019/12/27,06:40:00,109.632,109.633,109.631,109.632,0
2019/12/27,06:41:00,109.632,109.635,109.632,109.634,0
2019/12/27,06:42:00,109.635,109.635,109.632,109.632,0
2019/12/27,06:43:00,109.632,109.633,109.632,109.633,0
2019/12/27,06:44:00,109.633,109.633,109.628,109.633,0
2019/12/27,06:45:00,109.633,109.633,109.633,109.633,0
2019/12/27,06:46:00,109.633,109.635,109.632,109.635,0
2019/12/27,06:47:00,109.635,109.638,109.632,109.638,0
2019/12/27,06:48:00,109.637,109.641,109.637,109.639,0
2019/12/27,06:49:00,109.639,109.639,109.631,109.634,0
2019/12/27,06:50:00,109.634,109.645,109.634,109.644,0
2019/12/27,06:51:00,109.645,109.657,109.642,109.654,0
2019/12/27,06:52:00,109.656,109.657,109.650,109.650,0
2019/12/27,06:53:00,109.650,109.652,109.650,109.650,0
2019/12/27,06:54:00,109.650,109.651,109.650,109.651,0
2019/12/27,06:55:00,109.651,109.663,109.651,109.662,0
2019/12/27,06:56:00,109.664,109.671,109.663,109.667,0
2019/12/27,06:57:00,109.668,109.668,109.662,109.667,0
2019/12/27,06:58:00,109.666,109.666,109.660,109.661,0
2019/12/27,06:59:00,109.661,109.661,109.649,109.661,0
2019/12/27,07:05:00,109.635,109.651,109.612,109.612,0
2019/12/27,07:06:00,109.609,109.609,109.608,109.609,0
2019/12/27,07:07:00,109.609,109.609,109.609,109.609,0
2019/12/27,07:08:00,109.609,109.609,109.607,109.607,0
2019/12/27,07:09:00,109.605,109.617,109.593,109.610,0
2019/12/27,07:10:00,109.610,109.610,109.608,109.609,0
2019/12/27,07:11:00,109.609,109.609,109.580,109.605,0
2019/12/27,07:12:00,109.606,109.606,109.605,109.606,0
2019/12/27,07:13:00,109.606,109.608,109.606,109.608,0
2019/12/27,07:14:00,109.608,109.610,109.589,109.601,0
2019/12/27,07:15:00,109.599,109.604,109.586,109.596,0
2019/12/27,07:16:00,109.593,109.598,109.581,109.593,0
2019/12/27,07:17:00,109.593,109.593,109.592,109.592,0
2019/12/27,07:20:00,109.589,109.589,109.586,109.589,0
2019/12/27,07:21:00,109.595,109.604,109.588,109.604,0
2019/12/27,07:22:00,109.600,109.600,109.592,109.594,0
2019/12/27,07:23:00,109.598,109.600,109.588,109.588,0
2019/12/27,07:24:00,109.588,109.600,109.586,109.599,0
2019/12/27,07:25:00,109.597,109.599,109.566,109.570,0
2019/12/27,07:26:00,109.567,109.577,109.566,109.569,0
2019/12/27,07:27:00,109.569,109.595,109.569,109.580,0
2019/12/27,07:28:00,109.581,109.591,109.579,109.579,0
2019/12/27,07:29:00,109.579,109.579,109.578,109.579,0
2019/12/27,07:30:00,109.579,109.579,109.579,109.579,0
2019/12/27,07:31:00,109.578,109.596,109.578,109.592,0
2019/12/27,07:32:00,109.595,109.596,109.585,109.590,0
2019/12/27,07:33:00,109.586,109.590,109.572,109.576,0
2019/12/27,07:34:00,109.576,109.576,109.575,109.576,0
2019/12/27,07:35:00,109.576,109.581,109.576,109.578,0
2019/12/27,07:36:00,109.578,109.578,109.576,109.576,0
2019/12/27,07:37:00,109.577,109.578,109.577,109.577,0
2019/12/27,07:38:00,109.578,109.578,109.576,109.577,0
2019/12/27,07:39:00,109.578,109.578,109.576,109.578,0
2019/12/27,07:40:00,109.577,109.582,109.576,109.577,0
2019/12/27,07:41:00,109.578,109.578,109.577,109.577,0
2019/12/27,07:42:00,109.575,109.579,109.575,109.575,0
2019/12/27,07:43:00,109.576,109.579,109.576,109.577,0
2019/12/27,07:44:00,109.576,109.577,109.574,109.577,0
2019/12/27,07:45:00,109.578,109.581,109.578,109.579,0
2019/12/27,07:46:00,109.579,109.580,109.579,109.580,0
2019/12/27,07:47:00,109.579,109.591,109.579,109.590,0
2019/12/27,07:48:00,109.590,109.598,109.586,109.589,0
2019/12/27,07:49:00,109.588,109.591,109.585,109.589,0
2019/12/27,07:50:00,109.590,109.590,109.585,109.589,0
2019/12/27,07:51:00,109.588,109.590,109.584,109.587,0
2019/12/27,07:52:00,109.587,109.590,109.584,109.587,0
2019/12/27,07:53:00,109.586,109.592,109.584,109.587,0
2019/12/27,07:54:00,109.586,109.590,109.577,109.578,0
2019/12/27,07:55:00,109.579,109.583,109.577,109.582,0
2019/12/27,07:56:00,109.582,109.585,109.578,109.585,0
2019/12/27,07:57:00,109.584,109.585,109.583,109.583,0
2019/12/27,07:58:00,109.584,109.585,109.582,109.585,0
2019/12/27,07:59:00,109.585,109.591,109.582,109.582,0
2019/12/27,08:00:00,109.581,109.585,109.581,109.584,0
2019/12/27,08:01:00,109.577,109.588,109.562,109.564,0
2019/12/27,08:02:00,109.563,109.565,109.561,109.565,0
2019/12/27,08:03:00,109.565,109.568,109.550,109.562,0
2019/12/27,08:04:00,109.563,109.568,109.563,109.567,0
2019/12/27,08:05:00,109.567,109.569,109.567,109.568,0
2019/12/27,08:06:00,109.568,109.569,109.563,109.563,0
2019/12/27,08:07:00,109.564,109.564,109.555,109.559,0
2019/12/27,08:08:00,109.560,109.561,109.558,109.561,0
2019/12/27,08:09:00,109.560,109.572,109.558,109.570,0
2019/12/27,08:10:00,109.570,109.573,109.569,109.572,0
2019/12/27,08:11:00,109.572,109.585,109.566,109.576,0
2019/12/27,08:12:00,109.577,109.586,109.573,109.584,0
2019/12/27,08:13:00,109.584,109.585,109.572,109.576,0
2019/12/27,08:14:00,109.576,109.582,109.566,109.576,0
2019/12/27,08:15:00,109.577,109.579,109.565,109.569,0
2019/12/27,08:16:00,109.570,109.582,109.567,109.577,0
2019/12/27,08:17:00,109.576,109.580,109.568,109.573,0
2019/12/27,08:18:00,109.573,109.583,109.563,109.570,0
2019/12/27,08:19:00,109.569,109.578,109.555,109.574,0
2019/12/27,08:20:00,109.574,109.576,109.566,109.569,0
2019/12/27,08:21:00,109.571,109.578,109.566,109.570,0
2019/12/27,08:22:00,109.571,109.573,109.565,109.568,0
2019/12/27,08:23:00,109.567,109.572,109.564,109.566,0
2019/12/27,08:24:00,109.566,109.571,109.563,109.567,0
2019/12/27,08:25:00,109.566,109.581,109.563,109.566,0
2019/12/27,08:26:00,109.569,109.578,109.566,109.571,0
2019/12/27,08:27:00,109.573,109.576,109.559,109.573,0
2019/12/27,08:28:00,109.572,109.572,109.562,109.567,0
2019/12/27,08:29:00,109.567,109.568,109.564,109.567,0
2019/12/27,08:30:00,109.568,109.584,109.562,109.581,0
2019/12/27,08:31:00,109.580,109.588,109.579,109.579,0
2019/12/27,08:32:00,109.578,109.578,109.577,109.578,0
2019/12/27,08:33:00,109.578,109.585,109.570,109.576,0
2019/12/27,08:34:00,109.576,109.582,109.574,109.581,0
2019/12/27,08:35:00,109.581,109.586,109.573,109.576,0
2019/12/27,08:36:00,109.574,109.578,109.573,109.577,0
2019/12/27,08:37:00,109.577,109.579,109.557,109.562,0
2019/12/27,08:38:00,109.561,109.569,109.558,109.558,0
2019/12/27,08:39:00,109.558,109.578,109.557,109.573,0
2019/12/27,08:40:00,109.573,109.574,109.552,109.565,0
2019/12/27,08:41:00,109.566,109.571,109.555,109.559,0
2019/12/27,08:42:00,109.558,109.564,109.554,109.556,0
2019/12/27,08:43:00,109.555,109.572,109.553,109.569,0
2019/12/27,08:44:00,109.569,109.582,109.567,109.569,0
2019/12/27,08:45:00,109.570,109.571,109.563,109.567,0
2019/12/27,08:46:00,109.567,109.568,109.557,109.562,0
2019/12/27,08:47:00,109.562,109.567,109.559,109.565,0
2019/12/27,08:48:00,109.564,109.564,109.560,109.561,0
2019/12/27,08:49:00,109.562,109.564,109.561,109.563,0
2019/12/27,08:50:00,109.562,109.563,109.556,109.556,0
2019/12/27,08:51:00,109.557,109.558,109.555,109.558,0
2019/12/27,08:52:00,109.557,109.567,109.550,109.562,0
2019/12/27,08:53:00,109.561,109.562,109.550,109.553,0
2019/12/27,08:54:00,109.552,109.552,109.549,109.550,0
2019/12/27,08:55:00,109.549,109.551,109.547,109.547,0
2019/12/27,08:56:00,109.546,109.557,109.538,109.551,0
2019/12/27,08:57:00,109.550,109.552,109.550,109.551,0
2019/12/27,08:58:00,109.550,109.552,109.539,109.540,0
2019/12/27,08:59:00,109.540,109.551,109.538,109.551,0
2019/12/27,09:00:00,109.550,109.551,109.532,109.532,0
2019/12/27,09:01:00,109.533,109.552,109.531,109.544,0
2019/12/27,09:02:00,109.544,109.549,109.526,109.527,0
2019/12/27,09:03:00,109.524,109.526,109.517,109.519,0
2019/12/27,09:04:00,109.520,109.526,109.519,109.523,0
2019/12/27,09:05:00,109.522,109.525,109.515,109.519,0
2019/12/27,09:06:00,109.518,109.519,109.499,109.504,0
2019/12/27,09:07:00,109.502,109.505,109.497,109.497,0
2019/12/27,09:08:00,109.497,109.497,109.477,109.492,0
2019/12/27,09:09:00,109.492,109.509,109.491,109.504,0
2019/12/27,09:10:00,109.503,109.504,109.483,109.500,0
2019/12/27,09:11:00,109.500,109.502,109.492,109.495,0
2019/12/27,09:12:00,109.495,109.496,109.489,109.495,0
2019/12/27,09:13:00,109.495,109.496,109.488,109.490,0
2019/12/27,09:14:00,109.491,109.501,109.491,109.493,0
2019/12/27,09:15:00,109.494,109.494,109.479,109.480,0
2019/12/27,09:16:00,109.480,109.489,109.476,109.489,0
2019/12/27,09:17:00,109.489,109.496,109.483,109.495,0
2019/12/27,09:18:00,109.496,109.502,109.485,109.487,0
2019/12/27,09:19:00,109.488,109.496,109.484,109.493,0
2019/12/27,09:20:00,109.494,109.496,109.489,109.490,0
2019/12/27,09:21:00,109.490,109.495,109.488,109.493,0
2019/12/27,09:22:00,109.493,109.493,109.482,109.483,0
2019/12/27,09:23:00,109.484,109.495,109.482,109.490,0
2019/12/27,09:24:00,109.490,109.496,109.487,109.494,0
2019/12/27,09:25:00,109.493,109.498,109.487,109.493,0
2019/12/27,09:26:00,109.493,109.496,109.487,109.489,0
2019/12/27,09:27:00,109.488,109.488,109.479,109.480,0
2019/12/27,09:28:00,109.480,109.488,109.478,109.484,0
2019/12/27,09:29:00,109.483,109.489,109.483,109.486,0
2019/12/27,09:30:00,109.487,109.498,109.486,109.494,0
2019/12/27,09:31:00,109.493,109.494,109.486,109.486,0
2019/12/27,09:32:00,109.486,109.486,109.469,109.478,0
2019/12/27,09:33:00,109.479,109.483,109.478,109.482,0
2019/12/27,09:34:00,109.482,109.482,109.469,109.469,0
2019/12/27,09:35:00,109.470,109.477,109.469,109.475,0
2019/12/27,09:36:00,109.474,109.475,109.454,109.463,0
2019/12/27,09:37:00,109.463,109.466,109.457,109.457,0
2019/12/27,09:38:00,109.457,109.462,109.456,109.461,0
2019/12/27,09:39:00,109.461,109.461,109.451,109.457,0
2019/12/27,09:40:00,109.456,109.458,109.453,109.457,0
2019/12/27,09:41:00,109.456,109.459,109.452,109.455,0
2019/12/27,09:42:00,109.453,109.465,109.452,109.459,0
2019/12/27,09:43:00,109.458,109.465,109.456,109.458,0
2019/12/27,09:44:00,109.457,109.473,109.457,109.471,0
2019/12/27,09:45:00,109.471,109.476,109.466,109.466,0
2019/12/27,09:46:00,109.466,109.472,109.460,109.466,0
2019/12/27,09:47:00,109.465,109.470,109.460,109.464,0
2019/12/27,09:48:00,109.464,109.468,109.462,109.467,0
2019/12/27,09:49:00,109.467,109.486,109.467,109.483,0
2019/12/27,09:50:00,109.484,109.484,109.476,109.478,0
2019/12/27,09:51:00,109.476,109.476,109.445,109.451,0
2019/12/27,09:52:00,109.452,109.460,109.435,109.436,0
2019/12/27,09:53:00,109.435,109.448,109.435,109.445,0
2019/12/27,09:54:00,109.446,109.479,109.444,109.478,0
2019/12/27,09:55:00,109.477,109.497,109.471,109.491,0
2019/12/27,09:56:00,109.492,109.499,109.479,109.484,0
2019/12/27,09:57:00,109.483,109.499,109.483,109.496,0
2019/12/27,09:58:00,109.496,109.502,109.485,109.497,0
2019/12/27,09:59:00,109.496,109.513,109.496,109.508,0
2019/12/27,10:00:00,109.509,109.509,109.503,109.507,0
2019/12/27,10:01:00,109.508,109.509,109.496,109.497,0
2019/12/27,10:02:00,109.498,109.498,109.492,109.497,0
2019/12/27,10:03:00,109.495,109.507,109.495,109.504,0
2019/12/27,10:04:00,109.505,109.505,109.496,109.498,0
2019/12/27,10:05:00,109.498,109.498,109.493,109.496,0
2019/12/27,10:06:00,109.496,109.497,109.489,109.492,0
2019/12/27,10:07:00,109.491,109.493,109.490,109.491,0
2019/12/27,10:08:00,109.491,109.492,109.488,109.490,0
2019/12/27,10:09:00,109.491,109.491,109.479,109.480,0
2019/12/27,10:10:00,109.481,109.491,109.480,109.491,0
2019/12/27,10:11:00,109.491,109.491,109.488,109.488,0
2019/12/27,10:12:00,109.487,109.488,109.479,109.485,0
2019/12/27,10:13:00,109.484,109.487,109.481,109.482,0
2019/12/27,10:14:00,109.482,109.482,109.475,109.478,0
2019/12/27,10:15:00,109.479,109.481,109.472,109.479,0
2019/12/27,10:16:00,109.480,109.487,109.478,109.487,0
2019/12/27,10:17:00,109.488,109.488,109.470,109.481,0
2019/12/27,10:18:00,109.481,109.488,109.472,109.476,0
2019/12/27,10:19:00,109.476,109.478,109.470,109.477,0
2019/12/27,10:20:00,109.476,109.477,109.460,109.465,0
2019/12/27,10:21:00,109.465,109.467,109.461,109.462,0
2019/12/27,10:22:00,109.463,109.470,109.463,109.465,0
2019/12/27,10:23:00,109.466,109.469,109.462,109.462,0
2019/12/27,10:24:00,109.463,109.468,109.463,109.464,0
2019/12/27,10:25:00,109.465,109.468,109.462,109.464,0
2019/12/27,10:26:00,109.465,109.465,109.461,109.462,0
2019/12/27,10:27:00,109.462,109.464,109.461,109.464,0
2019/12/27,10:28:00,109.463,109.470,109.463,109.469,0
2019/12/27,10:29:00,109.469,109.471,109.469,109.469,0
2019/12/27,10:30:00,109.470,109.476,109.467,109.476,0
2019/12/27,10:31:00,109.477,109.483,109.476,109.480,0
2019/12/27,10:32:00,109.480,109.483,109.475,109.478,0
2019/12/27,10:33:00,109.478,109.480,109.474,109.475,0
2019/12/27,10:34:00,109.476,109.476,109.474,109.474,0
2019/12/27,10:35:00,109.475,109.475,109.468,109.474,0
2019/12/27,10:36:00,109.473,109.474,109.461,109.462,0
2019/12/27,10:37:00,109.462,109.465,109.460,109.465,0
2019/12/27,10:38:00,109.462,109.474,109.462,109.471,0
2019/12/27,10:39:00,109.470,109.470,109.463,109.465,0
2019/12/27,10:40:00,109.465,109.471,109.463,109.464,0
2019/12/27,10:41:00,109.464,109.465,109.456,109.459,0
2019/12/27,10:42:00,109.456,109.458,109.451,109.456,0
2019/12/27,10:43:00,109.455,109.459,109.454,109.457,0
2019/12/27,10:44:00,109.457,109.457,109.446,109.447,0
2019/12/27,10:45:00,109.446,109.451,109.445,109.447,0
2019/12/27,10:46:00,109.448,109.448,109.443,109.445,0
2019/12/27,10:47:00,109.446,109.447,109.441,109.445,0
2019/12/27,10:48:00,109.445,109.445,109.438,109.441,0
2019/12/27,10:49:00,109.441,109.454,109.441,109.450,0
2019/12/27,10:50:00,109.450,109.454,109.446,109.449,0
2019/12/27,10:51:00,109.449,109.452,109.447,109.447,0
2019/12/27,10:52:00,109.446,109.447,109.443,109.447,0
2019/12/27,10:53:00,109.447,109.449,109.447,109.448,0
2019/12/27,10:54:00,109.448,109.453,109.447,109.450,0
2019/12/27,10:55:00,109.449,109.449,109.445,109.449,0
2019/12/27,10:56:00,109.448,109.456,109.445,109.456,0
2019/12/27,10:57:00,109.456,109.463,109.455,109.462,0
2019/12/27,10:58:00,109.462,109.474,109.461,109.470,0
2019/12/27,10:59:00,109.470,109.475,109.468,109.475,0
2019/12/27,11:00:00,109.475,109.494,109.473,109.494,0
2019/12/27,11:01:00,109.494,109.504,109.474,109.486,0
2019/12/27,11:02:00,109.485,109.486,109.477,109.479,0
2019/12/27,11:03:00,109.478,109.480,109.472,109.475,0
2019/12/27,11:04:00,109.474,109.476,109.467,109.469,0
2019/12/27,11:05:00,109.469,109.469,109.465,109.467,0
2019/12/27,11:06:00,109.467,109.470,109.464,109.465,0
2019/12/27,11:07:00,109.466,109.468,109.466,109.466,0
2019/12/27,11:08:00,109.465,109.473,109.464,109.471,0
2019/12/27,11:09:00,109.471,109.472,109.468,109.469,0
2019/12/27,11:10:00,109.469,109.472,109.469,109.472,0
2019/12/27,11:11:00,109.471,109.472,109.470,109.472,0
2019/12/27,11:12:00,109.470,109.478,109.470,109.477,0
2019/12/27,11:13:00,109.475,109.479,109.474,109.476,0
2019/12/27,11:14:00,109.476,109.476,109.466,109.466,0
2019/12/27,11:15:00,109.467,109.483,109.467,109.480,0
2019/12/27,11:16:00,109.480,109.482,109.478,109.479,0
2019/12/27,11:17:00,109.480,109.480,109.479,109.479,0
2019/12/27,11:18:00,109.480,109.480,109.479,109.480,0
2019/12/27,11:19:00,109.479,109.485,109.479,109.485,0
2019/12/27,11:20:00,109.484,109.485,109.479,109.479,0
2019/12/27,11:21:00,109.480,109.492,109.478,109.490,0
2019/12/27,11:22:00,109.490,109.491,109.482,109.483,0
2019/12/27,11:23:00,109.482,109.487,109.479,109.485,0
2019/12/27,11:24:00,109.484,109.484,109.478,109.479,0
2019/12/27,11:25:00,109.480,109.483,109.479,109.481,0
2019/12/27,11:26:00,109.482,109.486,109.479,109.483,0
2019/12/27,11:27:00,109.484,109.489,109.480,109.486,0
2019/12/27,11:28:00,109.487,109.487,109.482,109.487,0
2019/12/27,11:29:00,109.486,109.487,109.486,109.487,0
2019/12/27,11:30:00,109.486,109.486,109.481,109.486,0
2019/12/27,11:31:00,109.486,109.488,109.482,109.486,0
2019/12/27,11:32:00,109.485,109.486,109.480,109.484,0
2019/12/27,11:33:00,109.484,109.485,109.484,109.485,0
2019/12/27,11:34:00,109.485,109.488,109.485,109.488,0
2019/12/27,11:35:00,109.488,109.489,109.488,109.489,0
2019/12/27,11:36:00,109.489,109.494,109.489,109.492,0
2019/12/27,11:37:00,109.491,109.494,109.489,109.489,0
2019/12/27,11:38:00,109.490,109.491,109.484,109.487,0
2019/12/27,11:39:00,109.488,109.494,109.488,109.489,0
2019/12/27,11:40:00,109.488,109.489,109.486,109.489,0
2019/12/27,11:41:00,109.491,109.494,109.489,109.492,0
2019/12/27,11:42:00,109.492,109.496,109.488,109.494,0
2019/12/27,11:43:00,109.494,109.494,109.493,109.494,0
2019/12/27,11:44:00,109.493,109.494,109.490,109.494,0
2019/12/27,11:45:00,109.494,109.511,109.493,109.498,0
2019/12/27,11:46:00,109.499,109.499,109.494,109.494,0
2019/12/27,11:47:00,109.495,109.501,109.495,109.501,0
2019/12/27,11:48:00,109.501,109.501,109.500,109.500,0
2019/12/27,11:49:00,109.499,109.500,109.494,109.495,0
2019/12/27,11:50:00,109.495,109.501,109.495,109.500,0
2019/12/27,11:51:00,109.499,109.501,109.497,109.500,0
2019/12/27,11:52:00,109.499,109.500,109.498,109.498,0
2019/12/27,11:53:00,109.498,109.500,109.498,109.500,0
2019/12/27,11:54:00,109.497,109.500,109.488,109.493,0
2019/12/27,11:55:00,109.492,109.500,109.492,109.499,0
2019/12/27,11:56:00,109.500,109.500,109.498,109.498,0
2019/12/27,11:57:00,109.497,109.497,109.492,109.493,0
2019/12/27,11:58:00,109.491,109.495,109.488,109.494,0
2019/12/27,11:59:00,109.494,109.495,109.487,109.493,0
2019/12/27,12:00:00,109.494,109.494,109.485,109.489,0
2019/12/27,12:01:00,109.489,109.494,109.477,109.482,0
2019/12/27,12:02:00,109.483,109.488,109.475,109.475,0
2019/12/27,12:03:00,109.475,109.476,109.475,109.476,0
2019/12/27,12:04:00,109.474,109.478,109.472,109.472,0
2019/12/27,12:05:00,109.473,109.482,109.468,109.478,0
2019/12/27,12:06:00,109.477,109.484,109.476,109.481,0
2019/12/27,12:07:00,109.481,109.482,109.480,109.480,0
2019/12/27,12:08:00,109.479,109.480,109.474,109.474,0
2019/12/27,12:09:00,109.473,109.476,109.470,109.474,0
2019/12/27,12:10:00,109.474,109.474,109.468,109.468,0
2019/12/27,12:11:00,109.468,109.482,109.468,109.482,0
2019/12/27,12:12:00,109.482,109.484,109.478,109.484,0
2019/12/27,12:13:00,109.485,109.486,109.480,109.483,0
2019/12/27,12:14:00,109.483,109.483,109.474,109.475,0
2019/12/27,12:15:00,109.475,109.475,109.469,109.473,0
2019/12/27,12:16:00,109.473,109.473,109.469,109.469,0
2019/12/27,12:17:00,109.469,109.469,109.468,109.468,0
2019/12/27,12:18:00,109.468,109.474,109.468,109.471,0
2019/12/27,12:19:00,109.470,109.471,109.467,109.467,0
2019/12/27,12:20:00,109.468,109.470,109.467,109.468,0
2019/12/27,12:21:00,109.467,109.469,109.467,109.467,0
2019/12/27,12:22:00,109.467,109.472,109.467,109.471,0
2019/12/27,12:23:00,109.471,109.471,109.467,109.469,0
2019/12/27,12:24:00,109.470,109.472,109.470,109.470,0
2019/12/27,12:25:00,109.470,109.471,109.468,109.469,0
2019/12/27,12:26:00,109.469,109.474,109.469,109.474,0
2019/12/27,12:27:00,109.473,109.473,109.456,109.458,0
2019/12/27,12:28:00,109.458,109.465,109.457,109.463,0
2019/12/27,12:29:00,109.462,109.467,109.462,109.466,0
2019/12/27,12:30:00,109.465,109.465,109.463,109.464,0
2019/12/27,12:31:00,109.464,109.470,109.463,109.470,0
2019/12/27,12:32:00,109.470,109.470,109.469,109.470,0
2019/12/27,12:33:00,109.469,109.472,109.469,109.470,0
2019/12/27,12:34:00,109.470,109.472,109.463,109.472,0
2019/12/27,12:35:00,109.472,109.478,109.471,109.477,0
2019/12/27,12:36:00,109.477,109.477,109.475,109.477,0
2019/12/27,12:37:00,109.476,109.477,109.460,109.461,0
2019/12/27,12:38:00,109.461,109.465,109.458,109.459,0
2019/12/27,12:39:00,109.460,109.468,109.460,109.467,0
2019/12/27,12:40:00,109.466,109.466,109.462,109.463,0
2019/12/27,12:41:00,109.463,109.466,109.460,109.460,0
2019/12/27,12:42:00,109.461,109.464,109.459,109.464,0
2019/12/27,12:43:00,109.463,109.464,109.458,109.463,0
2019/12/27,12:44:00,109.463,109.463,109.453,109.459,0
2019/12/27,12:45:00,109.459,109.465,109.458,109.463,0
2019/12/27,12:46:00,109.462,109.468,109.460,109.467,0
2019/12/27,12:47:00,109.466,109.467,109.463,109.464,0
2019/12/27,12:48:00,109.464,109.464,109.463,109.463,0
2019/12/27,12:49:00,109.464,109.464,109.459,109.464,0
2019/12/27,12:50:00,109.463,109.463,109.461,109.463,0
2019/12/27,12:51:00,109.462,109.462,109.458,109.458,0
2019/12/27,12:52:00,109.457,109.458,109.454,109.458,0
2019/12/27,12:53:00,109.458,109.466,109.458,109.465,0
2019/12/27,12:54:00,109.464,109.465,109.459,109.459,0
2019/12/27,12:55:00,109.460,109.464,109.453,109.461,0
2019/12/27,12:56:00,109.461,109.461,109.454,109.458,0
2019/12/27,12:57:00,109.459,109.461,109.454,109.455,0
2019/12/27,12:58:00,109.454,109.461,109.453,109.460,0
2019/12/27,12:59:00,109.459,109.459,109.454,109.455,0
2019/12/27,13:00:00,109.456,109.465,109.455,109.458,0
2019/12/27,13:01:00,109.459,109.465,109.455,109.465,0
2019/12/27,13:02:00,109.465,109.466,109.459,109.461,0
2019/12/27,13:03:00,109.461,109.461,109.453,109.456,0
2019/12/27,13:04:00,109.457,109.465,109.455,109.463,0
2019/12/27,13:05:00,109.462,109.464,109.461,109.462,0
2019/12/27,13:06:00,109.463,109.463,109.454,109.456,0
2019/12/27,13:07:00,109.455,109.463,109.455,109.461,0
2019/12/27,13:08:00,109.460,109.460,109.456,109.459,0
2019/12/27,13:09:00,109.459,109.459,109.454,109.456,0
2019/12/27,13:10:00,109.456,109.461,109.456,109.460,0
2019/12/27,13:11:00,109.461,109.461,109.459,109.460,0
2019/12/27,13:12:00,109.460,109.460,109.459,109.460,0
2019/12/27,13:13:00,109.459,109.466,109.457,109.465,0
2019/12/27,13:14:00,109.464,109.464,109.457,109.458,0
2019/12/27,13:15:00,109.458,109.463,109.456,109.463,0
2019/12/27,13:16:00,109.462,109.462,109.458,109.461,0
2019/12/27,13:17:00,109.461,109.461,109.459,109.461,0
2019/12/27,13:18:00,109.461,109.465,109.458,109.460,0
2019/12/27,13:19:00,109.460,109.466,109.460,109.466,0
2019/12/27,13:20:00,109.465,109.467,109.460,109.465,0
2019/12/27,13:21:00,109.465,109.465,109.461,109.464,0
2019/12/27,13:22:00,109.464,109.464,109.459,109.460,0
2019/12/27,13:23:00,109.460,109.466,109.459,109.465,0
2019/12/27,13:24:00,109.465,109.467,109.465,109.467,0
2019/12/27,13:25:00,109.467,109.474,109.466,109.472,0
2019/12/27,13:26:00,109.471,109.475,109.465,109.466,0
2019/12/27,13:27:00,109.465,109.465,109.459,109.461,0
2019/12/27,13:28:00,109.461,109.466,109.460,109.463,0
2019/12/27,13:29:00,109.463,109.464,109.460,109.464,0
2019/12/27,13:30:00,109.463,109.466,109.460,109.460,0
2019/12/27,13:31:00,109.460,109.466,109.460,109.466,0
2019/12/27,13:32:00,109.465,109.466,109.464,109.465,0
2019/12/27,13:33:00,109.465,109.466,109.465,109.465,0
2019/12/27,13:34:00,109.465,109.465,109.460,109.460,0
2019/12/27,13:35:00,109.461,109.464,109.461,109.464,0
2019/12/27,13:36:00,109.464,109.466,109.464,109.466,0
2019/12/27,13:37:00,109.465,109.465,109.465,109.465,0
2019/12/27,13:38:00,109.466,109.466,109.466,109.466,0
2019/12/27,13:39:00,109.466,109.466,109.463,109.464,0
2019/12/27,13:40:00,109.464,109.465,109.464,109.465,0
2019/12/27,13:41:00,109.465,109.465,109.464,109.464,0
2019/12/27,13:42:00,109.464,109.467,109.464,109.465,0
2019/12/27,13:43:00,109.465,109.466,109.457,109.460,0
2019/12/27,13:44:00,109.460,109.464,109.458,109.464,0
2019/12/27,13:45:00,109.464,109.465,109.463,109.465,0
2019/12/27,13:46:00,109.465,109.467,109.458,109.459,0
2019/12/27,13:47:00,109.458,109.459,109.458,109.459,0
2019/12/27,13:48:00,109.459,109.464,109.459,109.464,0
2019/12/27,13:49:00,109.464,109.464,109.458,109.459,0
2019/12/27,13:50:00,109.458,109.458,109.449,109.454,0
2019/12/27,13:51:00,109.454,109.454,109.449,109.452,0
2019/12/27,13:52:00,109.452,109.458,109.450,109.455,0
2019/12/27,13:53:00,109.454,109.455,109.453,109.455,0
2019/12/27,13:54:00,109.455,109.462,109.455,109.461,0
2019/12/27,13:55:00,109.462,109.462,109.461,109.461,0
2019/12/27,13:56:00,109.460,109.461,109.459,109.460,0
2019/12/27,13:57:00,109.461,109.461,109.460,109.461,0
2019/12/27,13:58:00,109.460,109.465,109.460,109.464,0
2019/12/27,13:59:00,109.465,109.466,109.465,109.466,0
2019/12/27,14:00:00,109.465,109.466,109.459,109.463,0
2019/12/27,14:01:00,109.462,109.466,109.461,109.465,0
2019/12/27,14:02:00,109.464,109.465,109.461,109.463,0
2019/12/27,14:03:00,109.463,109.466,109.462,109.465,0
2019/12/27,14:04:00,109.465,109.465,109.462,109.464,0
2019/12/27,14:05:00,109.465,109.465,109.462,109.463,0
2019/12/27,14:06:00,109.464,109.465,109.460,109.460,0
2019/12/27,14:07:00,109.460,109.461,109.458,109.458,0
2019/12/27,14:08:00,109.459,109.460,109.459,109.460,0
2019/12/27,14:09:00,109.459,109.461,109.459,109.460,0
2019/12/27,14:10:00,109.461,109.461,109.460,109.461,0
2019/12/27,14:11:00,109.460,109.460,109.459,109.459,0
2019/12/27,14:12:00,109.459,109.459,109.459,109.459,0
2019/12/27,14:13:00,109.459,109.460,109.458,109.459,0
2019/12/27,14:14:00,109.459,109.469,109.459,109.467,0
2019/12/27,14:15:00,109.466,109.472,109.461,109.472,0
2019/12/27,14:16:00,109.472,109.489,109.471,109.481,0
2019/12/27,14:17:00,109.481,109.492,109.478,109.487,0
2019/12/27,14:18:00,109.487,109.491,109.479,109.488,0
2019/12/27,14:19:00,109.488,109.488,109.482,109.482,0
2019/12/27,14:20:00,109.483,109.484,109.481,109.484,0
2019/12/27,14:21:00,109.483,109.485,109.479,109.484,0
2019/12/27,14:22:00,109.484,109.484,109.481,109.483,0
2019/12/27,14:23:00,109.483,109.491,109.483,109.489,0
2019/12/27,14:24:00,109.489,109.495,109.488,109.495,0
2019/12/27,14:25:00,109.494,109.494,109.488,109.491,0
2019/12/27,14:26:00,109.491,109.491,109.489,109.491,0
2019/12/27,14:27:00,109.490,109.491,109.489,109.490,0
2019/12/27,14:28:00,109.489,109.492,109.484,109.491,0
2019/12/27,14:29:00,109.491,109.494,109.489,109.490,0
2019/12/27,14:30:00,109.491,109.492,109.488,109.490,0
2019/12/27,14:31:00,109.490,109.493,109.487,109.492,0
2019/12/27,14:32:00,109.493,109.493,109.488,109.491,0
2019/12/27,14:33:00,109.490,109.491,109.488,109.490,0
2019/12/27,14:34:00,109.491,109.494,109.486,109.488,0
2019/12/27,14:35:00,109.487,109.489,109.484,109.489,0
2019/12/27,14:36:00,109.488,109.499,109.486,109.497,0
2019/12/27,14:37:00,109.498,109.499,109.494,109.495,0
2019/12/27,14:38:00,109.494,109.495,109.490,109.490,0
2019/12/27,14:39:00,109.490,109.490,109.490,109.490,0
2019/12/27,14:40:00,109.489,109.495,109.484,109.495,0
2019/12/27,14:41:00,109.494,109.496,109.490,109.493,0
2019/12/27,14:42:00,109.493,109.494,109.489,109.489,0
2019/12/27,14:43:00,109.489,109.496,109.489,109.491,0
2019/12/27,14:44:00,109.492,109.495,109.490,109.492,0
2019/12/27,14:45:00,109.493,109.494,109.489,109.491,0
2019/12/27,14:46:00,109.489,109.492,109.489,109.490,0
2019/12/27,14:47:00,109.490,109.494,109.488,109.489,0
2019/12/27,14:48:00,109.489,109.491,109.487,109.490,0
2019/12/27,14:49:00,109.489,109.489,109.481,109.482,0
2019/12/27,14:50:00,109.481,109.496,109.480,109.492,0
2019/12/27,14:51:00,109.492,109.496,109.491,109.493,0
2019/12/27,14:52:00,109.493,109.493,109.482,109.487,0
2019/12/27,14:53:00,109.487,109.487,109.482,109.483,0
2019/12/27,14:54:00,109.484,109.484,109.483,109.483,0
2019/12/27,14:55:00,109.484,109.488,109.482,109.483,0
2019/12/27,14:56:00,109.483,109.487,109.482,109.485,0
2019/12/27,14:57:00,109.486,109.496,109.486,109.493,0
2019/12/27,14:58:00,109.493,109.495,109.491,109.493,0
2019/12/27,14:59:00,109.493,109.499,109.492,109.495,0
2019/12/27,15:00:00,109.496,109.503,109.493,109.498,0
2019/12/27,15:01:00,109.499,109.503,109.493,109.495,0
2019/12/27,15:02:00,109.496,109.502,109.493,109.493,0
2019/12/27,15:03:00,109.494,109.503,109.492,109.500,0
2019/12/27,15:04:00,109.499,109.502,109.497,109.501,0
2019/12/27,15:05:00,109.500,109.503,109.498,109.502,0
2019/12/27,15:06:00,109.501,109.502,109.499,109.500,0
2019/12/27,15:07:00,109.499,109.499,109.494,109.496,0
2019/12/27,15:08:00,109.497,109.497,109.492,109.495,0
2019/12/27,15:09:00,109.493,109.496,109.492,109.496,0
2019/12/27,15:10:00,109.496,109.498,109.492,109.497,0
2019/12/27,15:11:00,109.497,109.502,109.497,109.498,0
2019/12/27,15:12:00,109.498,109.501,109.498,109.501,0
2019/12/27,15:13:00,109.501,109.503,109.496,109.497,0
2019/12/27,15:14:00,109.496,109.498,109.495,109.498,0
2019/12/27,15:15:00,109.498,109.502,109.496,109.498,0
2019/12/27,15:16:00,109.498,109.502,109.497,109.498,0
2019/12/27,15:17:00,109.498,109.498,109.496,109.498,0
2019/12/27,15:18:00,109.498,109.499,109.497,109.498,0
2019/12/27,15:19:00,109.499,109.499,109.497,109.498,0
2019/12/27,15:20:00,109.497,109.499,109.497,109.498,0
2019/12/27,15:21:00,109.497,109.502,109.497,109.502,0
2019/12/27,15:22:00,109.501,109.504,109.500,109.503,0
2019/12/27,15:23:00,109.503,109.505,109.499,109.502,0
2019/12/27,15:24:00,109.503,109.504,109.500,109.503,0
2019/12/27,15:25:00,109.503,109.504,109.502,109.504,0
2019/12/27,15:26:00,109.505,109.505,109.497,109.503,0
2019/12/27,15:27:00,109.502,109.504,109.499,109.504,0
2019/12/27,15:28:00,109.504,109.504,109.501,109.503,0
2019/12/27,15:29:00,109.503,109.503,109.502,109.503,0
2019/12/27,15:30:00,109.503,109.510,109.502,109.502,0
2019/12/27,15:31:00,109.503,109.503,109.498,109.503,0
2019/12/27,15:32:00,109.502,109.503,109.499,109.503,0
2019/12/27,15:33:00,109.502,109.504,109.501,109.503,0
2019/12/27,15:34:00,109.503,109.509,109.502,109.508,0
2019/12/27,15:35:00,109.508,109.508,109.507,109.507,0
2019/12/27,15:36:00,109.507,109.509,109.503,109.508,0
2019/12/27,15:37:00,109.508,109.509,109.504,109.505,0
2019/12/27,15:38:00,109.505,109.505,109.499,109.504,0
2019/12/27,15:39:00,109.504,109.506,109.502,109.503,0
2019/12/27,15:40:00,109.504,109.504,109.502,109.503,0
2019/12/27,15:41:00,109.502,109.504,109.500,109.503,0
2019/12/27,15:42:00,109.503,109.505,109.502,109.504,0
2019/12/27,15:43:00,109.502,109.504,109.499,109.503,0
2019/12/27,15:44:00,109.502,109.504,109.497,109.497,0
2019/12/27,15:45:00,109.499,109.503,109.497,109.502,0
2019/12/27,15:46:00,109.503,109.503,109.499,109.502,0
2019/12/27,15:47:00,109.502,109.503,109.497,109.499,0
2019/12/27,15:48:00,109.499,109.504,109.499,109.504,0
2019/12/27,15:49:00,109.503,109.503,109.498,109.503,0
2019/12/27,15:50:00,109.502,109.502,109.496,109.497,0
2019/12/27,15:51:00,109.497,109.502,109.496,109.498,0
2019/12/27,15:52:00,109.497,109.498,109.496,109.497,0
2019/12/27,15:53:00,109.498,109.504,109.498,109.500,0
2019/12/27,15:54:00,109.500,109.505,109.498,109.503,0
2019/12/27,15:55:00,109.504,109.505,109.503,109.504,0
2019/12/27,15:56:00,109.504,109.505,109.504,109.504,0
2019/12/27,15:57:00,109.504,109.506,109.504,109.504,0
2019/12/27,15:58:00,109.505,109.505,109.504,109.504,0
2019/12/27,15:59:00,109.503,109.503,109.503,109.503,0
2019/12/27,16:00:00,109.504,109.510,109.504,109.508,0
2019/12/27,16:01:00,109.509,109.512,109.508,109.509,0
2019/12/27,16:02:00,109.509,109.511,109.504,109.506,0
2019/12/27,16:03:00,109.506,109.511,109.503,109.510,0
2019/12/27,16:04:00,109.510,109.512,109.508,109.511,0
2019/12/27,16:05:00,109.510,109.511,109.510,109.511,0
2019/12/27,16:06:00,109.510,109.513,109.509,109.511,0
2019/12/27,16:07:00,109.511,109.515,109.511,109.514,0
2019/12/27,16:08:00,109.515,109.520,109.513,109.515,0
2019/12/27,16:09:00,109.516,109.525,109.514,109.516,0
2019/12/27,16:10:00,109.515,109.516,109.508,109.509,0
2019/12/27,16:11:00,109.510,109.527,109.510,109.516,0
2019/12/27,16:12:00,109.516,109.521,109.512,109.514,0
2019/12/27,16:13:00,109.513,109.517,109.512,109.513,0
2019/12/27,16:14:00,109.513,109.515,109.508,109.514,0
2019/12/27,16:15:00,109.513,109.514,109.507,109.509,0
2019/12/27,16:16:00,109.508,109.509,109.502,109.507,0
2019/12/27,16:17:00,109.508,109.508,109.503,109.505,0
2019/12/27,16:18:00,109.503,109.508,109.501,109.507,0
2019/12/27,16:19:00,109.506,109.507,109.505,109.507,0
2019/12/27,16:20:00,109.506,109.508,109.506,109.508,0
2019/12/27,16:21:00,109.507,109.507,109.501,109.507,0
2019/12/27,16:22:00,109.506,109.506,109.500,109.502,0
2019/12/27,16:23:00,109.503,109.508,109.502,109.505,0
2019/12/27,16:24:00,109.505,109.508,109.505,109.507,0
2019/12/27,16:25:00,109.508,109.514,109.506,109.512,0
2019/12/27,16:26:00,109.511,109.513,109.498,109.502,0
2019/12/27,16:27:00,109.502,109.508,109.502,109.503,0
2019/12/27,16:28:00,109.502,109.508,109.502,109.503,0
2019/12/27,16:29:00,109.502,109.508,109.502,109.508,0
2019/12/27,16:30:00,109.507,109.508,109.505,109.506,0
2019/12/27,16:31:00,109.506,109.513,109.505,109.507,0
2019/12/27,16:32:00,109.508,109.514,109.504,109.512,0
2019/12/27,16:33:00,109.511,109.519,109.509,109.513,0
2019/12/27,16:34:00,109.512,109.513,109.505,109.508,0
2019/12/27,16:35:00,109.508,109.514,109.507,109.508,0
2019/12/27,16:36:00,109.508,109.513,109.505,109.508,0
2019/12/27,16:37:00,109.509,109.523,109.508,109.519,0
2019/12/27,16:38:00,109.519,109.527,109.513,109.514,0
2019/12/27,16:39:00,109.515,109.516,109.515,109.515,0
2019/12/27,16:40:00,109.515,109.522,109.514,109.521,0
2019/12/27,16:41:00,109.521,109.521,109.499,109.515,0
2019/12/27,16:42:00,109.515,109.517,109.508,109.516,0
2019/12/27,16:43:00,109.516,109.520,109.512,109.516,0
2019/12/27,16:44:00,109.516,109.520,109.514,109.520,0
2019/12/27,16:45:00,109.519,109.524,109.518,109.518,0
2019/12/27,16:46:00,109.519,109.520,109.513,109.514,0
2019/12/27,16:47:00,109.515,109.515,109.507,109.513,0
2019/12/27,16:48:00,109.512,109.513,109.503,109.509,0
2019/12/27,16:49:00,109.508,109.514,109.506,109.507,0
2019/12/27,16:50:00,109.507,109.519,109.506,109.518,0
2019/12/27,16:51:00,109.519,109.519,109.506,109.506,0
2019/12/27,16:52:00,109.505,109.507,109.505,109.506,0
2019/12/27,16:53:00,109.507,109.507,109.501,109.501,0
2019/12/27,16:54:00,109.501,109.502,109.501,109.501,0
2019/12/27,16:55:00,109.500,109.502,109.498,109.499,0
2019/12/27,16:56:00,109.500,109.501,109.496,109.500,0
2019/12/27,16:57:00,109.501,109.507,109.499,109.501,0
2019/12/27,16:58:00,109.501,109.504,109.496,109.497,0
2019/12/27,16:59:00,109.496,109.501,109.493,109.496,0
2019/12/27,17:00:00,109.497,109.506,109.496,109.506,0
2019/12/27,17:01:00,109.506,109.512,109.481,109.487,0
2019/12/27,17:02:00,109.488,109.491,109.481,109.483,0
2019/12/27,17:03:00,109.482,109.482,109.469,109.475,0
2019/12/27,17:04:00,109.475,109.483,109.475,109.482,0
2019/12/27,17:05:00,109.482,109.484,109.477,109.481,0
2019/12/27,17:06:00,109.482,109.487,109.475,109.481,0
2019/12/27,17:07:00,109.481,109.483,109.474,109.475,0
2019/12/27,17:08:00,109.477,109.488,109.476,109.486,0
2019/12/27,17:09:00,109.486,109.493,109.483,109.488,0
2019/12/27,17:10:00,109.488,109.492,109.482,109.484,0
2019/12/27,17:11:00,109.484,109.487,109.481,109.486,0
2019/12/27,17:12:00,109.485,109.492,109.485,109.487,0
2019/12/27,17:13:00,109.486,109.489,109.483,109.486,0
2019/12/27,17:14:00,109.485,109.488,109.484,109.487,0
2019/12/27,17:15:00,109.487,109.493,109.481,109.489,0
2019/12/27,17:16:00,109.489,109.490,109.485,109.488,0
2019/12/27,17:17:00,109.487,109.495,109.484,109.487,0
2019/12/27,17:18:00,109.487,109.487,109.477,109.481,0
2019/12/27,17:19:00,109.482,109.496,109.481,109.494,0
2019/12/27,17:20:00,109.495,109.495,109.489,109.494,0
2019/12/27,17:21:00,109.495,109.495,109.487,109.487,0
2019/12/27,17:22:00,109.488,109.490,109.480,109.487,0
2019/12/27,17:23:00,109.487,109.490,109.483,109.486,0
2019/12/27,17:24:00,109.486,109.487,109.479,109.480,0
2019/12/27,17:25:00,109.479,109.485,109.472,109.475,0
2019/12/27,17:26:00,109.475,109.476,109.466,109.471,0
2019/12/27,17:27:00,109.470,109.478,109.468,109.476,0
2019/12/27,17:28:00,109.475,109.479,109.475,109.478,0
2019/12/27,17:29:00,109.477,109.483,109.477,109.478,0
2019/12/27,17:30:00,109.479,109.484,109.473,109.484,0
2019/12/27,17:31:00,109.484,109.484,109.476,109.478,0
2019/12/27,17:32:00,109.477,109.482,109.477,109.478,0
2019/12/27,17:33:00,109.479,109.485,109.476,109.482,0
2019/12/27,17:34:00,109.482,109.489,109.481,109.485,0
2019/12/27,17:35:00,109.484,109.487,109.480,109.480,0
2019/12/27,17:36:00,109.481,109.486,109.477,109.481,0
2019/12/27,17:37:00,109.481,109.486,109.479,109.480,0
2019/12/27,17:38:00,109.479,109.483,109.474,109.479,0
2019/12/27,17:39:00,109.478,109.478,109.469,109.471,0
2019/12/27,17:40:00,109.472,109.478,109.470,109.471,0
2019/12/27,17:41:00,109.470,109.472,109.464,109.466,0
2019/12/27,17:42:00,109.465,109.466,109.464,109.466,0
2019/12/27,17:43:00,109.466,109.466,109.461,109.463,0
2019/12/27,17:44:00,109.464,109.465,109.462,109.465,0
2019/12/27,17:45:00,109.464,109.466,109.457,109.458,0
2019/12/27,17:46:00,109.458,109.472,109.457,109.471,0
2019/12/27,17:47:00,109.472,109.478,109.472,109.475,0
2019/12/27,17:48:00,109.474,109.475,109.471,109.472,0
2019/12/27,17:49:00,109.473,109.477,109.471,109.471,0
2019/12/27,17:50:00,109.471,109.471,109.461,109.461,0
2019/12/27,17:51:00,109.462,109.471,109.459,109.466,0
2019/12/27,17:52:00,109.465,109.468,109.461,109.466,0
2019/12/27,17:53:00,109.465,109.467,109.465,109.466,0
2019/12/27,17:54:00,109.465,109.472,109.465,109.470,0
2019/12/27,17:55:00,109.469,109.478,109.469,109.477,0
2019/12/27,17:56:00,109.476,109.507,109.476,109.492,0
2019/12/27,17:57:00,109.494,109.496,109.489,109.490,0
2019/12/27,17:58:00,109.489,109.492,109.485,109.486,0
2019/12/27,17:59:00,109.486,109.494,109.483,109.490,0
2019/12/27,18:00:00,109.489,109.492,109.486,109.489,0
2019/12/27,18:01:00,109.489,109.495,109.485,109.485,0
2019/12/27,18:02:00,109.485,109.485,109.476,109.480,0
2019/12/27,18:03:00,109.480,109.480,109.473,109.479,0
2019/12/27,18:04:00,109.479,109.485,109.476,109.485,0
2019/12/27,18:05:00,109.484,109.487,109.474,109.479,0
2019/12/27,18:06:00,109.479,109.486,109.479,109.484,0
2019/12/27,18:07:00,109.485,109.487,109.483,109.484,0
2019/12/27,18:08:00,109.485,109.485,109.474,109.478,0
2019/12/27,18:09:00,109.478,109.485,109.471,109.484,0
2019/12/27,18:10:00,109.483,109.484,109.473,109.477,0
2019/12/27,18:11:00,109.478,109.479,109.476,109.477,0
2019/12/27,18:12:00,109.478,109.484,109.475,109.483,0
2019/12/27,18:13:00,109.482,109.486,109.482,109.486,0
2019/12/27,18:14:00,109.484,109.486,109.481,109.481,0
2019/12/27,18:15:00,109.481,109.485,109.480,109.481,0
2019/12/27,18:16:00,109.482,109.484,109.476,109.482,0
2019/12/27,18:17:00,109.481,109.481,109.471,109.473,0
2019/12/27,18:18:00,109.472,109.478,109.469,109.471,0
2019/12/27,18:19:00,109.472,109.473,109.469,109.472,0
2019/12/27,18:20:00,109.471,109.477,109.470,109.477,0
2019/12/27,18:21:00,109.477,109.478,109.473,109.478,0
2019/12/27,18:22:00,109.478,109.478,109.472,109.472,0
2019/12/27,18:23:00,109.475,109.479,109.473,109.474,0
2019/12/27,18:24:00,109.474,109.478,109.469,109.471,0
2019/12/27,18:25:00,109.473,109.479,109.473,109.478,0
2019/12/27,18:26:00,109.479,109.483,109.475,109.477,0
2019/12/27,18:27:00,109.478,109.478,109.477,109.477,0
2019/12/27,18:28:00,109.478,109.491,109.476,109.483,0
2019/12/27,18:29:00,109.482,109.482,109.475,109.482,0
2019/12/27,18:30:00,109.483,109.484,109.482,109.483,0
2019/12/27,18:31:00,109.483,109.487,109.482,109.483,0
2019/12/27,18:32:00,109.482,109.483,109.474,109.476,0
2019/12/27,18:33:00,109.475,109.478,109.468,109.470,0
2019/12/27,18:34:00,109.469,109.473,109.466,109.471,0
2019/12/27,18:35:00,109.472,109.477,109.472,109.477,0
2019/12/27,18:36:00,109.477,109.477,109.470,109.471,0
2019/12/27,18:37:00,109.471,109.478,109.471,109.476,0
2019/12/27,18:38:00,109.477,109.477,109.471,109.471,0
2019/12/27,18:39:00,109.472,109.474,109.466,109.472,0
2019/12/27,18:40:00,109.473,109.477,109.473,109.477,0
2019/12/27,18:41:00,109.477,109.478,109.468,109.469,0
2019/12/27,18:42:00,109.470,109.470,109.464,109.465,0
2019/12/27,18:43:00,109.464,109.466,109.463,109.466,0
2019/12/27,18:44:00,109.466,109.466,109.464,109.465,0
2019/12/27,18:45:00,109.465,109.466,109.463,109.465,0
2019/12/27,18:46:00,109.465,109.471,109.463,109.470,0
2019/12/27,18:47:00,109.470,109.478,109.470,109.477,0
2019/12/27,18:48:00,109.478,109.478,109.473,109.474,0
2019/12/27,18:49:00,109.475,109.476,109.469,109.475,0
2019/12/27,18:50:00,109.474,109.477,109.470,109.473,0
2019/12/27,18:51:00,109.472,109.472,109.469,109.471,0
2019/12/27,18:52:00,109.470,109.471,109.468,109.470,0
2019/12/27,18:53:00,109.471,109.478,109.470,109.475,0
2019/12/27,18:54:00,109.474,109.477,109.474,109.476,0
2019/12/27,18:55:00,109.477,109.495,109.476,109.490,0
2019/12/27,18:56:00,109.489,109.489,109.481,109.488,0
2019/12/27,18:57:00,109.488,109.495,109.488,109.495,0
2019/12/27,18:58:00,109.494,109.495,109.480,109.485,0
2019/12/27,18:59:00,109.486,109.488,109.485,109.487,0
2019/12/27,19:00:00,109.487,109.489,109.482,109.482,0
2019/12/27,19:01:00,109.483,109.502,109.483,109.501,0
2019/12/27,19:02:00,109.501,109.502,109.496,109.497,0
2019/12/27,19:03:00,109.495,109.495,109.488,109.488,0
2019/12/27,19:04:00,109.487,109.488,109.482,109.487,0
2019/12/27,19:05:00,109.488,109.488,109.486,109.486,0
2019/12/27,19:06:00,109.486,109.493,109.486,109.492,0
2019/12/27,19:07:00,109.492,109.497,109.492,109.497,0
2019/12/27,19:08:00,109.497,109.498,109.496,109.496,0
2019/12/27,19:09:00,109.497,109.498,109.492,109.497,0
2019/12/27,19:10:00,109.497,109.500,109.495,109.497,0
2019/12/27,19:11:00,109.497,109.497,109.496,109.496,0
2019/12/27,19:12:00,109.496,109.498,109.492,109.496,0
2019/12/27,19:13:00,109.496,109.498,109.494,109.495,0
2019/12/27,19:14:00,109.495,109.498,109.494,109.498,0
2019/12/27,19:15:00,109.497,109.498,109.497,109.497,0
2019/12/27,19:16:00,109.496,109.497,109.491,109.496,0
2019/12/27,19:17:00,109.496,109.504,109.496,109.502,0
2019/12/27,19:18:00,109.501,109.512,109.498,109.503,0
2019/12/27,19:19:00,109.503,109.518,109.503,109.504,0
2019/12/27,19:20:00,109.504,109.513,109.499,109.513,0
2019/12/27,19:21:00,109.513,109.517,109.510,109.515,0
2019/12/27,19:22:00,109.516,109.516,109.497,109.503,0
2019/12/27,19:23:00,109.503,109.509,109.493,109.494,0
2019/12/27,19:24:00,109.493,109.499,109.493,109.496,0
2019/12/27,19:25:00,109.495,109.504,109.495,109.504,0
2019/12/27,19:26:00,109.503,109.504,109.497,109.497,0
2019/12/27,19:27:00,109.498,109.498,109.492,109.495,0
2019/12/27,19:28:00,109.495,109.495,109.488,109.491,0
2019/12/27,19:29:00,109.491,109.498,109.490,109.497,0
2019/12/27,19:30:00,109.497,109.498,109.493,109.498,0
2019/12/27,19:31:00,109.497,109.503,109.497,109.498,0
2019/12/27,19:32:00,109.497,109.498,109.493,109.496,0
2019/12/27,19:33:00,109.497,109.507,109.496,109.499,0
2019/12/27,19:34:00,109.498,109.501,109.494,109.495,0
2019/12/27,19:35:00,109.494,109.497,109.493,109.493,0
2019/12/27,19:36:00,109.494,109.497,109.492,109.493,0
2019/12/27,19:37:00,109.493,109.496,109.491,109.493,0
2019/12/27,19:38:00,109.491,109.496,109.490,109.492,0
2019/12/27,19:39:00,109.491,109.498,109.491,109.495,0
2019/12/27,19:40:00,109.497,109.498,109.496,109.496,0
2019/12/27,19:41:00,109.496,109.498,109.491,109.493,0
2019/12/27,19:42:00,109.493,109.497,109.490,109.492,0
2019/12/27,19:43:00,109.492,109.500,109.491,109.492,0
2019/12/27,19:44:00,109.492,109.495,109.487,109.489,0
2019/12/27,19:45:00,109.490,109.494,109.486,109.489,0
2019/12/27,19:46:00,109.488,109.489,109.483,109.484,0
2019/12/27,19:47:00,109.485,109.489,109.479,109.482,0
2019/12/27,19:48:00,109.481,109.481,109.475,109.475,0
2019/12/27,19:49:00,109.476,109.476,109.471,109.472,0
2019/12/27,19:50:00,109.472,109.479,109.472,109.476,0
2019/12/27,19:51:00,109.477,109.484,109.476,109.484,0
2019/12/27,19:52:00,109.483,109.483,109.481,109.482,0
2019/12/27,19:53:00,109.482,109.484,109.478,109.482,0
2019/12/27,19:54:00,109.483,109.483,109.477,109.479,0
2019/12/27,19:55:00,109.479,109.483,109.479,109.483,0
2019/12/27,19:56:00,109.482,109.484,109.480,109.481,0
2019/12/27,19:57:00,109.482,109.490,109.480,109.486,0
2019/12/27,19:58:00,109.485,109.488,109.479,109.480,0
2019/12/27,19:59:00,109.481,109.481,109.470,109.475,0
2019/12/27,20:00:00,109.476,109.478,109.470,109.478,0
2019/12/27,20:01:00,109.479,109.483,109.474,109.478,0
2019/12/27,20:02:00,109.478,109.483,109.463,109.469,0
2019/12/27,20:03:00,109.469,109.470,109.464,109.468,0
2019/12/27,20:04:00,109.469,109.470,109.462,109.465,0
2019/12/27,20:05:00,109.464,109.466,109.460,109.462,0
2019/12/27,20:06:00,109.463,109.475,109.462,109.465,0
2019/12/27,20:07:00,109.466,109.480,109.465,109.480,0
2019/12/27,20:08:00,109.480,109.480,109.475,109.479,0
2019/12/27,20:09:00,109.478,109.479,109.471,109.473,0
2019/12/27,20:10:00,109.472,109.477,109.469,109.469,0
2019/12/27,20:11:00,109.468,109.478,109.466,109.475,0
2019/12/27,20:12:00,109.476,109.483,109.475,109.483,0
2019/12/27,20:13:00,109.482,109.484,109.476,109.477,0
2019/12/27,20:14:00,109.477,109.489,109.477,109.486,0
2019/12/27,20:15:00,109.485,109.486,109.478,109.483,0
2019/12/27,20:16:00,109.483,109.484,109.476,109.478,0
2019/12/27,20:17:00,109.477,109.485,109.476,109.484,0
2019/12/27,20:18:00,109.485,109.492,109.483,109.485,0
2019/12/27,20:19:00,109.485,109.490,109.483,109.490,0
2019/12/27,20:20:00,109.490,109.491,109.483,109.488,0
2019/12/27,20:21:00,109.488,109.490,109.485,109.489,0
2019/12/27,20:22:00,109.488,109.494,109.488,109.494,0
2019/12/27,20:23:00,109.493,109.498,109.492,109.495,0
2019/12/27,20:24:00,109.494,109.497,109.492,109.496,0
2019/12/27,20:25:00,109.495,109.498,109.492,109.494,0
2019/12/27,20:26:00,109.494,109.500,109.493,109.499,0
2019/12/27,20:27:00,109.498,109.499,109.493,109.493,0
2019/12/27,20:28:00,109.494,109.500,109.491,109.500,0
2019/12/27,20:29:00,109.499,109.505,109.494,109.496,0
2019/12/27,20:30:00,109.497,109.503,109.496,109.499,0
2019/12/27,20:31:00,109.499,109.500,109.496,109.497,0
2019/12/27,20:32:00,109.497,109.498,109.492,109.496,0
2019/12/27,20:33:00,109.496,109.497,109.490,109.491,0
2019/12/27,20:34:00,109.491,109.497,109.491,109.497,0
2019/12/27,20:35:00,109.497,109.498,109.492,109.493,0
2019/12/27,20:36:00,109.492,109.501,109.491,109.499,0
2019/12/27,20:37:00,109.498,109.499,109.492,109.494,0
2019/12/27,20:38:00,109.493,109.493,109.489,109.493,0
2019/12/27,20:39:00,109.493,109.503,109.493,109.500,0
2019/12/27,20:40:00,109.500,109.502,109.499,109.501,0
2019/12/27,20:41:00,109.501,109.502,109.498,109.499,0
2019/12/27,20:42:00,109.499,109.511,109.498,109.505,0
2019/12/27,20:43:00,109.505,109.505,109.501,109.501,0
2019/12/27,20:44:00,109.502,109.505,109.499,109.504,0
2019/12/27,20:45:00,109.503,109.512,109.498,109.499,0
2019/12/27,20:46:00,109.499,109.501,109.496,109.498,0
2019/12/27,20:47:00,109.497,109.497,109.493,109.496,0
2019/12/27,20:48:00,109.496,109.499,109.494,109.495,0
2019/12/27,20:49:00,109.496,109.497,109.490,109.496,0
2019/12/27,20:50:00,109.495,109.504,109.492,109.503,0
2019/12/27,20:51:00,109.503,109.505,109.499,109.503,0
2019/12/27,20:52:00,109.503,109.503,109.498,109.503,0
2019/12/27,20:53:00,109.502,109.505,109.500,109.504,0
2019/12/27,20:54:00,109.503,109.506,109.503,109.504,0
2019/12/27,20:55:00,109.505,109.507,109.503,109.503,0
2019/12/27,20:56:00,109.505,109.505,109.500,109.500,0
2019/12/27,20:57:00,109.500,109.501,109.497,109.498,0
2019/12/27,20:58:00,109.497,109.500,109.496,109.498,0
2019/12/27,20:59:00,109.498,109.499,109.497,109.497,0
2019/12/27,21:00:00,109.496,109.498,109.489,109.491,0
2019/12/27,21:01:00,109.492,109.494,109.486,109.491,0
2019/12/27,21:02:00,109.490,109.499,109.490,109.498,0
2019/12/27,21:03:00,109.498,109.512,109.496,109.510,0
2019/12/27,21:04:00,109.510,109.510,109.504,109.505,0
2019/12/27,21:05:00,109.506,109.506,109.498,109.501,0
2019/12/27,21:06:00,109.502,109.503,109.498,109.500,0
2019/12/27,21:07:00,109.499,109.501,109.491,109.500,0
2019/12/27,21:08:00,109.499,109.507,109.496,109.505,0
2019/12/27,21:09:00,109.506,109.508,109.499,109.503,0
2019/12/27,21:10:00,109.505,109.520,109.505,109.518,0
2019/12/27,21:11:00,109.517,109.519,109.509,109.513,0
2019/12/27,21:12:00,109.512,109.518,109.511,109.517,0
2019/12/27,21:13:00,109.516,109.517,109.512,109.516,0
2019/12/27,21:14:00,109.517,109.517,109.510,109.510,0
2019/12/27,21:15:00,109.510,109.513,109.507,109.509,0
2019/12/27,21:16:00,109.509,109.511,109.503,109.504,0
2019/12/27,21:17:00,109.503,109.507,109.503,109.506,0
2019/12/27,21:18:00,109.505,109.507,109.502,109.507,0
2019/12/27,21:19:00,109.506,109.507,109.504,109.505,0
2019/12/27,21:20:00,109.506,109.510,109.504,109.509,0
2019/12/27,21:21:00,109.510,109.511,109.505,109.506,0
2019/12/27,21:22:00,109.505,109.505,109.497,109.500,0
2019/12/27,21:23:00,109.499,109.502,109.491,109.492,0
2019/12/27,21:24:00,109.492,109.497,109.492,109.497,0
2019/12/27,21:25:00,109.498,109.499,109.494,109.497,0
2019/12/27,21:26:00,109.497,109.500,109.497,109.499,0
2019/12/27,21:27:00,109.499,109.507,109.499,109.506,0
2019/12/27,21:28:00,109.506,109.507,109.490,109.498,0
2019/12/27,21:29:00,109.497,109.497,109.489,109.493,0
2019/12/27,21:30:00,109.493,109.502,109.493,109.502,0
2019/12/27,21:31:00,109.502,109.507,109.488,109.488,0
2019/12/27,21:32:00,109.488,109.494,109.486,109.489,0
2019/12/27,21:33:00,109.488,109.488,109.478,109.483,0
2019/12/27,21:34:00,109.483,109.483,109.477,109.478,0
2019/12/27,21:35:00,109.478,109.495,109.477,109.494,0
2019/12/27,21:36:00,109.494,109.496,109.490,109.496,0
2019/12/27,21:37:00,109.495,109.502,109.488,109.502,0
2019/12/27,21:38:00,109.502,109.502,109.492,109.496,0
2019/12/27,21:39:00,109.497,109.507,109.496,109.506,0
2019/12/27,21:40:00,109.506,109.506,109.498,109.499,0
2019/12/27,21:41:00,109.500,109.507,109.498,109.507,0
2019/12/27,21:42:00,109.508,109.509,109.505,109.508,0
2019/12/27,21:43:00,109.507,109.508,109.505,109.507,0
2019/12/27,21:44:00,109.508,109.508,109.505,109.508,0
2019/12/27,21:45:00,109.508,109.508,109.504,109.504,0
2019/12/27,21:46:00,109.503,109.508,109.500,109.502,0
2019/12/27,21:47:00,109.502,109.508,109.501,109.501,0
2019/12/27,21:48:00,109.502,109.506,109.500,109.501,0
2019/12/27,21:49:00,109.500,109.501,109.498,109.501,0
2019/12/27,21:50:00,109.501,109.504,109.501,109.503,0
2019/12/27,21:51:00,109.504,109.510,109.504,109.509,0
2019/12/27,21:52:00,109.509,109.514,109.509,109.513,0
2019/12/27,21:53:00,109.513,109.514,109.512,109.513,0
2019/12/27,21:54:00,109.512,109.514,109.500,109.500,0
2019/12/27,21:55:00,109.501,109.502,109.493,109.502,0
2019/12/27,21:56:00,109.500,109.503,109.500,109.503,0
2019/12/27,21:57:00,109.504,109.511,109.504,109.508,0
2019/12/27,21:58:00,109.508,109.508,109.501,109.502,0
2019/12/27,21:59:00,109.501,109.507,109.501,109.506,0
2019/12/27,22:00:00,109.507,109.508,109.505,109.508,0
2019/12/27,22:01:00,109.508,109.514,109.500,109.507,0
2019/12/27,22:02:00,109.506,109.515,109.500,109.508,0
2019/12/27,22:03:00,109.509,109.515,109.506,109.512,0
2019/12/27,22:04:00,109.513,109.516,109.513,109.515,0
2019/12/27,22:05:00,109.516,109.521,109.515,109.518,0
2019/12/27,22:06:00,109.517,109.520,109.514,109.519,0
2019/12/27,22:07:00,109.519,109.520,109.518,109.520,0
2019/12/27,22:08:00,109.518,109.520,109.514,109.519,0
2019/12/27,22:09:00,109.520,109.521,109.513,109.515,0
2019/12/27,22:10:00,109.515,109.516,109.513,109.514,0
2019/12/27,22:11:00,109.515,109.518,109.513,109.514,0
2019/12/27,22:12:00,109.514,109.521,109.514,109.519,0
2019/12/27,22:13:00,109.519,109.525,109.519,109.525,0
2019/12/27,22:14:00,109.524,109.526,109.519,109.526,0
2019/12/27,22:15:00,109.525,109.530,109.525,109.530,0
2019/12/27,22:16:00,109.530,109.531,109.525,109.531,0
2019/12/27,22:17:00,109.532,109.538,109.530,109.538,0
2019/12/27,22:18:00,109.539,109.545,109.537,109.542,0
2019/12/27,22:19:00,109.543,109.550,109.543,109.549,0
2019/12/27,22:20:00,109.548,109.555,109.542,109.550,0
2019/12/27,22:21:00,109.550,109.552,109.541,109.541,0
2019/12/27,22:22:00,109.542,109.543,109.524,109.530,0
2019/12/27,22:23:00,109.530,109.538,109.526,109.531,0
2019/12/27,22:24:00,109.532,109.532,109.524,109.525,0
2019/12/27,22:25:00,109.525,109.525,109.516,109.521,0
2019/12/27,22:26:00,109.522,109.530,109.522,109.529,0
2019/12/27,22:27:00,109.529,109.529,109.515,109.524,0
2019/12/27,22:28:00,109.524,109.530,109.509,109.523,0
2019/12/27,22:29:00,109.524,109.527,109.518,109.523,0
2019/12/27,22:30:00,109.523,109.531,109.523,109.527,0
2019/12/27,22:31:00,109.528,109.530,109.523,109.527,0
2019/12/27,22:32:00,109.528,109.528,109.524,109.527,0
2019/12/27,22:33:00,109.528,109.531,109.528,109.531,0
2019/12/27,22:34:00,109.531,109.531,109.524,109.524,0
2019/12/27,22:35:00,109.525,109.527,109.523,109.523,0
2019/12/27,22:36:00,109.523,109.525,109.516,109.517,0
2019/12/27,22:37:00,109.515,109.518,109.511,109.514,0
2019/12/27,22:38:00,109.515,109.521,109.514,109.515,0
2019/12/27,22:39:00,109.514,109.516,109.513,109.514,0
2019/12/27,22:40:00,109.513,109.514,109.510,109.513,0
2019/12/27,22:41:00,109.513,109.521,109.509,109.512,0
2019/12/27,22:42:00,109.512,109.526,109.512,109.525,0
2019/12/27,22:43:00,109.526,109.529,109.523,109.523,0
2019/12/27,22:44:00,109.524,109.527,109.519,109.527,0
2019/12/27,22:45:00,109.526,109.526,109.521,109.525,0
2019/12/27,22:46:00,109.524,109.525,109.518,109.523,0
2019/12/27,22:47:00,109.524,109.524,109.506,109.508,0
2019/12/27,22:48:00,109.508,109.516,109.505,109.515,0
2019/12/27,22:49:00,109.514,109.522,109.514,109.521,0
2019/12/27,22:50:00,109.521,109.522,109.519,109.520,0
2019/12/27,22:51:00,109.521,109.523,109.518,109.519,0
2019/12/27,22:52:00,109.520,109.520,109.512,109.515,0
2019/12/27,22:53:00,109.516,109.516,109.514,109.515,0
2019/12/27,22:54:00,109.514,109.514,109.507,109.509,0
2019/12/27,22:55:00,109.510,109.516,109.509,109.510,0
2019/12/27,22:56:00,109.509,109.511,109.509,109.510,0
2019/12/27,22:57:00,109.510,109.516,109.510,109.515,0
2019/12/27,22:58:00,109.515,109.516,109.515,109.516,0
2019/12/27,22:59:00,109.515,109.516,109.515,109.515,0
2019/12/27,23:00:00,109.515,109.528,109.514,109.519,0
2019/12/27,23:01:00,109.519,109.528,109.518,109.526,0
2019/12/27,23:02:00,109.525,109.530,109.523,109.525,0
2019/12/27,23:03:00,109.524,109.527,109.517,109.519,0
2019/12/27,23:04:00,109.519,109.532,109.519,109.525,0
2019/12/27,23:05:00,109.526,109.530,109.522,109.524,0
2019/12/27,23:06:00,109.525,109.526,109.524,109.526,0
2019/12/27,23:07:00,109.526,109.531,109.521,109.526,0
2019/12/27,23:08:00,109.525,109.526,109.518,109.524,0
2019/12/27,23:09:00,109.524,109.527,109.524,109.526,0
2019/12/27,23:10:00,109.525,109.526,109.518,109.519,0
2019/12/27,23:11:00,109.519,109.519,109.517,109.519,0
2019/12/27,23:12:00,109.517,109.521,109.512,109.518,0
2019/12/27,23:13:00,109.518,109.518,109.512,109.518,0
2019/12/27,23:14:00,109.517,109.522,109.516,109.517,0
2019/12/27,23:15:00,109.518,109.518,109.512,109.513,0
2019/12/27,23:16:00,109.512,109.521,109.509,109.519,0
2019/12/27,23:17:00,109.519,109.524,109.518,109.523,0
2019/12/27,23:18:00,109.523,109.524,109.522,109.522,0
2019/12/27,23:19:00,109.523,109.526,109.523,109.524,0
2019/12/27,23:20:00,109.523,109.531,109.523,109.527,0
2019/12/27,23:21:00,109.527,109.532,109.522,109.531,0
2019/12/27,23:22:00,109.530,109.531,109.528,109.528,0
2019/12/27,23:23:00,109.529,109.534,109.529,109.531,0
2019/12/27,23:24:00,109.531,109.531,109.529,109.529,0
2019/12/27,23:25:00,109.528,109.533,109.528,109.531,0
2019/12/27,23:26:00,109.530,109.530,109.523,109.525,0
2019/12/27,23:27:00,109.526,109.536,109.526,109.528,0
2019/12/27,23:28:00,109.527,109.527,109.522,109.525,0
2019/12/27,23:29:00,109.525,109.530,109.525,109.527,0
2019/12/27,23:30:00,109.527,109.529,109.523,109.529,0
2019/12/27,23:31:00,109.528,109.529,109.516,109.522,0
2019/12/27,23:32:00,109.522,109.530,109.517,109.525,0
2019/12/27,23:33:00,109.524,109.530,109.522,109.527,0
2019/12/27,23:34:00,109.526,109.526,109.523,109.525,0
2019/12/27,23:35:00,109.525,109.525,109.517,109.518,0
2019/12/27,23:36:00,109.517,109.529,109.517,109.526,0
2019/12/27,23:37:00,109.526,109.528,109.524,109.525,0
2019/12/27,23:38:00,109.524,109.525,109.517,109.523,0
2019/12/27,23:39:00,109.523,109.523,109.514,109.515,0
2019/12/27,23:40:00,109.515,109.515,109.511,109.514,0
2019/12/27,23:41:00,109.514,109.519,109.512,109.516,0
2019/12/27,23:42:00,109.517,109.517,109.504,109.506,0
2019/12/27,23:43:00,109.505,109.512,109.503,109.506,0
2019/12/27,23:44:00,109.506,109.506,109.489,109.492,0
2019/12/27,23:45:00,109.492,109.493,109.485,109.487,0
2019/12/27,23:46:00,109.486,109.488,109.476,109.480,0
2019/12/27,23:47:00,109.479,109.483,109.474,109.475,0
2019/12/27,23:48:00,109.474,109.476,109.464,109.470,0
2019/12/27,23:49:00,109.470,109.483,109.470,109.481,0
2019/12/27,23:50:00,109.482,109.483,109.475,109.475,0
2019/12/27,23:51:00,109.474,109.478,109.470,109.475,0
2019/12/27,23:52:00,109.476,109.481,109.469,109.470,0
2019/12/27,23:53:00,109.471,109.478,109.470,109.476,0
2019/12/27,23:54:00,109.476,109.477,109.469,109.471,0
2019/12/27,23:55:00,109.470,109.473,109.463,109.465,0
2019/12/27,23:56:00,109.465,109.465,109.457,109.459,0
2019/12/27,23:57:00,109.459,109.459,109.448,109.454,0
2019/12/27,23:58:00,109.455,109.464,109.449,109.449,0
2019/12/27,23:59:00,109.451,109.455,109.445,109.453,0
2019/12/28,00:00:00,109.453,109.457,109.446,109.452,0
2019/12/28,00:01:00,109.453,109.471,109.452,109.471,0
2019/12/28,00:02:00,109.471,109.472,109.463,109.465,0
2019/12/28,00:03:00,109.465,109.477,109.464,109.474,0
2019/12/28,00:04:00,109.473,109.478,109.472,109.476,0
2019/12/28,00:05:00,109.475,109.477,109.466,109.469,0
2019/12/28,00:06:00,109.469,109.476,109.465,109.470,0
2019/12/28,00:07:00,109.468,109.471,109.460,109.464,0
2019/12/28,00:08:00,109.464,109.476,109.462,109.476,0
2019/12/28,00:09:00,109.475,109.476,109.468,109.469,0
2019/12/28,00:10:00,109.468,109.469,109.462,109.469,0
2019/12/28,00:11:00,109.468,109.470,109.462,109.468,0
2019/12/28,00:12:00,109.468,109.470,109.467,109.470,0
2019/12/28,00:13:00,109.470,109.482,109.470,109.475,0
2019/12/28,00:14:00,109.475,109.475,109.461,109.467,0
2019/12/28,00:15:00,109.467,109.469,109.459,109.468,0
2019/12/28,00:16:00,109.468,109.474,109.462,109.472,0
2019/12/28,00:17:00,109.472,109.473,109.463,109.470,0
2019/12/28,00:18:00,109.469,109.469,109.462,109.464,0
2019/12/28,00:19:00,109.463,109.464,109.461,109.462,0
2019/12/28,00:20:00,109.462,109.475,109.461,109.469,0
2019/12/28,00:21:00,109.469,109.469,109.461,109.468,0
2019/12/28,00:22:00,109.468,109.468,109.462,109.463,0
2019/12/28,00:23:00,109.464,109.469,109.463,109.467,0
2019/12/28,00:24:00,109.467,109.468,109.465,109.467,0
2019/12/28,00:25:00,109.466,109.467,109.466,109.467,0
2019/12/28,00:26:00,109.467,109.471,109.467,109.467,0
2019/12/28,00:27:00,109.467,109.468,109.461,109.462,0
2019/12/28,00:28:00,109.462,109.465,109.458,109.461,0
2019/12/28,00:29:00,109.461,109.466,109.461,109.462,0
2019/12/28,00:30:00,109.461,109.465,109.458,109.464,0
2019/12/28,00:31:00,109.464,109.465,109.457,109.464,0
2019/12/28,00:32:00,109.464,109.477,109.464,109.477,0
2019/12/28,00:33:00,109.476,109.483,109.470,109.477,0
2019/12/28,00:34:00,109.476,109.477,109.475,109.476,0
2019/12/28,00:35:00,109.477,109.481,109.471,109.471,0
2019/12/28,00:36:00,109.472,109.477,109.468,109.471,0
2019/12/28,00:37:00,109.471,109.474,109.467,109.469,0
2019/12/28,00:38:00,109.469,109.470,109.464,109.470,0
2019/12/28,00:39:00,109.470,109.476,109.468,109.476,0
2019/12/28,00:40:00,109.476,109.487,109.476,109.484,0
2019/12/28,00:41:00,109.485,109.489,109.483,109.489,0
2019/12/28,00:42:00,109.489,109.490,109.480,109.482,0
2019/12/28,00:43:00,109.482,109.483,109.476,109.477,0
2019/12/28,00:44:00,109.477,109.479,109.477,109.478,0
2019/12/28,00:45:00,109.478,109.478,109.476,109.477,0
2019/12/28,00:46:00,109.478,109.494,109.478,109.494,0
2019/12/28,00:47:00,109.494,109.494,109.485,109.487,0
2019/12/28,00:48:00,109.487,109.488,109.484,109.488,0
2019/12/28,00:49:00,109.488,109.499,109.488,109.499,0
2019/12/28,00:50:00,109.498,109.502,109.492,109.495,0
2019/12/28,00:51:00,109.494,109.500,109.493,109.499,0
2019/12/28,00:52:00,109.499,109.500,109.494,109.499,0
2019/12/28,00:53:00,109.498,109.499,109.492,109.495,0
2019/12/28,00:54:00,109.495,109.507,109.495,109.507,0
2019/12/28,00:55:00,109.506,109.516,109.504,109.506,0
2019/12/28,00:56:00,109.505,109.533,109.505,109.532,0
2019/12/28,00:57:00,109.531,109.559,109.531,109.552,0
2019/12/28,00:58:00,109.553,109.564,109.551,109.562,0
2019/12/28,00:59:00,109.563,109.581,109.562,109.580,0
2019/12/28,01:00:00,109.580,109.594,109.579,109.588,0
2019/12/28,01:01:00,109.586,109.589,109.580,109.586,0
2019/12/28,01:02:00,109.587,109.591,109.577,109.577,0
2019/12/28,01:03:00,109.576,109.576,109.551,109.556,0
2019/12/28,01:04:00,109.557,109.557,109.548,109.552,0
2019/12/28,01:05:00,109.553,109.558,109.538,109.540,0
2019/12/28,01:06:00,109.540,109.551,109.540,109.546,0
2019/12/28,01:07:00,109.546,109.550,109.546,109.548,0
2019/12/28,01:08:00,109.548,109.548,109.541,109.541,0
2019/12/28,01:09:00,109.542,109.542,109.535,109.540,0
2019/12/28,01:10:00,109.540,109.540,109.532,109.536,0
2019/12/28,01:11:00,109.537,109.540,109.514,109.514,0
2019/12/28,01:12:00,109.514,109.522,109.503,109.509,0
2019/12/28,01:13:00,109.510,109.512,109.505,109.510,0
2019/12/28,01:14:00,109.509,109.512,109.505,109.506,0
2019/12/28,01:15:00,109.505,109.505,109.499,109.500,0
2019/12/28,01:16:00,109.501,109.505,109.466,109.492,0
2019/12/28,01:17:00,109.492,109.499,109.487,109.493,0
2019/12/28,01:18:00,109.493,109.494,109.485,109.488,0
2019/12/28,01:19:00,109.489,109.495,109.476,109.481,0
2019/12/28,01:20:00,109.481,109.483,109.474,109.475,0
2019/12/28,01:21:00,109.474,109.482,109.473,109.475,0
2019/12/28,01:22:00,109.476,109.479,109.474,109.476,0
2019/12/28,01:23:00,109.476,109.482,109.476,109.481,0
2019/12/28,01:24:00,109.480,109.481,109.473,109.475,0
2019/12/28,01:25:00,109.476,109.486,109.476,109.481,0
2019/12/28,01:26:00,109.482,109.487,109.479,109.480,0
2019/12/28,01:27:00,109.481,109.481,109.468,109.473,0
2019/12/28,01:28:00,109.474,109.476,109.473,109.473,0
2019/12/28,01:29:00,109.473,109.474,109.468,109.474,0
2019/12/28,01:30:00,109.473,109.480,109.473,109.479,0
2019/12/28,01:31:00,109.478,109.482,109.473,109.473,0
2019/12/28,01:32:00,109.474,109.493,109.473,109.492,0
2019/12/28,01:33:00,109.492,109.493,109.485,109.488,0
2019/12/28,01:34:00,109.487,109.488,109.485,109.486,0
2019/12/28,01:35:00,109.485,109.487,109.484,109.485,0
2019/12/28,01:36:00,109.486,109.486,109.479,109.481,0
2019/12/28,01:37:00,109.480,109.486,109.477,109.481,0
2019/12/28,01:38:00,109.480,109.481,109.471,109.476,0
2019/12/28,01:39:00,109.475,109.481,109.474,109.481,0
2019/12/28,01:40:00,109.482,109.488,109.480,109.481,0
2019/12/28,01:41:00,109.482,109.491,109.481,109.491,0
2019/12/28,01:42:00,109.491,109.492,109.484,109.492,0
2019/12/28,01:43:00,109.492,109.492,109.485,109.491,0
2019/12/28,01:44:00,109.492,109.499,109.483,109.485,0
2019/12/28,01:45:00,109.486,109.497,109.483,109.496,0
2019/12/28,01:46:00,109.497,109.499,109.492,109.492,0
2019/12/28,01:47:00,109.492,109.492,109.484,109.485,0
2019/12/28,01:48:00,109.484,109.486,109.483,109.486,0
2019/12/28,01:49:00,109.486,109.493,109.482,109.486,0
2019/12/28,01:50:00,109.485,109.486,109.485,109.486,0
2019/12/28,01:51:00,109.487,109.493,109.482,109.485,0
2019/12/28,01:52:00,109.485,109.491,109.485,109.490,0
2019/12/28,01:53:00,109.490,109.490,109.480,109.484,0
2019/12/28,01:54:00,109.485,109.493,109.478,109.483,0
2019/12/28,01:55:00,109.484,109.484,109.473,109.479,0
2019/12/28,01:56:00,109.480,109.485,109.480,109.480,0
2019/12/28,01:57:00,109.480,109.480,109.472,109.478,0
2019/12/28,01:58:00,109.477,109.478,109.470,109.473,0
2019/12/28,01:59:00,109.474,109.478,109.473,109.478,0
2019/12/28,02:00:00,109.477,109.478,109.471,109.475,0
2019/12/28,02:01:00,109.476,109.480,109.475,109.479,0
2019/12/28,02:02:00,109.478,109.479,109.471,109.479,0
2019/12/28,02:03:00,109.478,109.479,109.470,109.474,0
2019/12/28,02:04:00,109.475,109.476,109.471,109.475,0
2019/12/28,02:05:00,109.474,109.475,109.470,109.475,0
2019/12/28,02:06:00,109.475,109.490,109.474,109.487,0
2019/12/28,02:07:00,109.486,109.488,109.486,109.488,0
2019/12/28,02:08:00,109.488,109.488,109.473,109.481,0
2019/12/28,02:09:00,109.481,109.489,109.481,109.487,0
2019/12/28,02:10:00,109.487,109.487,109.486,109.486,0
2019/12/28,02:11:00,109.487,109.493,109.487,109.489,0
2019/12/28,02:12:00,109.489,109.490,109.487,109.487,0
2019/12/28,02:13:00,109.487,109.488,109.486,109.488,0
2019/12/28,02:14:00,109.488,109.493,109.479,109.480,0
2019/12/28,02:15:00,109.481,109.496,109.479,109.496,0
2019/12/28,02:16:00,109.496,109.500,109.488,109.488,0
2019/12/28,02:17:00,109.489,109.489,109.480,109.485,0
2019/12/28,02:18:00,109.485,109.486,109.480,109.480,0
2019/12/28,02:19:00,109.479,109.481,109.478,109.479,0
2019/12/28,02:20:00,109.478,109.479,109.476,109.478,0
2019/12/28,02:21:00,109.477,109.477,109.471,109.472,0
2019/12/28,02:22:00,109.472,109.473,109.467,109.469,0
2019/12/28,02:23:00,109.468,109.469,109.468,109.468,0
2019/12/28,02:24:00,109.469,109.474,109.468,109.473,0
2019/12/28,02:25:00,109.474,109.475,109.473,109.474,0
2019/12/28,02:26:00,109.475,109.476,109.475,109.475,0
2019/12/28,02:27:00,109.476,109.485,109.476,109.482,0
2019/12/28,02:28:00,109.482,109.483,109.470,109.474,0
2019/12/28,02:29:00,109.475,109.477,109.473,109.475,0
2019/12/28,02:30:00,109.476,109.476,109.468,109.470,0
2019/12/28,02:31:00,109.470,109.471,109.467,109.470,0
2019/12/28,02:32:00,109.470,109.476,109.470,109.475,0
2019/12/28,02:33:00,109.476,109.482,109.473,109.482,0
2019/12/28,02:34:00,109.482,109.483,109.482,109.483,0
2019/12/28,02:35:00,109.483,109.483,109.480,109.482,0
2019/12/28,02:36:00,109.481,109.486,109.474,109.486,0
2019/12/28,02:37:00,109.484,109.487,109.483,109.486,0
2019/12/28,02:38:00,109.486,109.488,109.486,109.487,0
2019/12/28,02:39:00,109.487,109.487,109.475,109.481,0
2019/12/28,02:40:00,109.481,109.483,109.478,109.478,0
2019/12/28,02:41:00,109.479,109.480,109.475,109.475,0
2019/12/28,02:42:00,109.476,109.477,109.473,109.476,0
2019/12/28,02:43:00,109.477,109.477,109.470,109.472,0
2019/12/28,02:44:00,109.472,109.489,109.472,109.482,0
2019/12/28,02:45:00,109.482,109.483,109.479,109.481,0
2019/12/28,02:46:00,109.481,109.484,109.481,109.484,0
2019/12/28,02:47:00,109.483,109.490,109.480,109.488,0
2019/12/28,02:48:00,109.489,109.489,109.488,109.488,0
2019/12/28,02:49:00,109.488,109.493,109.488,109.488,0
2019/12/28,02:50:00,109.487,109.488,109.482,109.483,0
2019/12/28,02:51:00,109.483,109.487,109.482,109.487,0
2019/12/28,02:52:00,109.487,109.487,109.483,109.484,0
2019/12/28,02:53:00,109.484,109.484,109.480,109.482,0
2019/12/28,02:54:00,109.483,109.483,109.476,109.480,0
2019/12/28,02:55:00,109.479,109.484,109.478,109.482,0
2019/12/28,02:56:00,109.483,109.483,109.478,109.482,0
2019/12/28,02:57:00,109.483,109.483,109.473,109.475,0
2019/12/28,02:58:00,109.473,109.489,109.473,109.488,0
2019/12/28,02:59:00,109.489,109.489,109.474,109.477,0
2019/12/28,03:00:00,109.475,109.487,109.472,109.477,0
2019/12/28,03:01:00,109.478,109.481,109.471,109.472,0
2019/12/28,03:02:00,109.472,109.481,109.471,109.479,0
2019/12/28,03:03:00,109.480,109.490,109.478,109.486,0
2019/12/28,03:04:00,109.487,109.494,109.486,109.492,0
2019/12/28,03:05:00,109.491,109.493,109.484,109.488,0
2019/12/28,03:06:00,109.488,109.488,109.480,109.486,0
2019/12/28,03:07:00,109.485,109.486,109.480,109.480,0
2019/12/28,03:08:00,109.481,109.489,109.480,109.488,0
2019/12/28,03:09:00,109.487,109.487,109.481,109.487,0
2019/12/28,03:10:00,109.488,109.488,109.481,109.487,0
2019/12/28,03:11:00,109.485,109.485,109.482,109.483,0
2019/12/28,03:12:00,109.482,109.483,109.479,109.482,0
2019/12/28,03:13:00,109.481,109.483,109.479,109.482,0
2019/12/28,03:14:00,109.481,109.483,109.479,109.482,0
2019/12/28,03:15:00,109.483,109.487,109.482,109.483,0
2019/12/28,03:16:00,109.483,109.488,109.482,109.488,0
2019/12/28,03:17:00,109.487,109.488,109.482,109.482,0
2019/12/28,03:18:00,109.481,109.483,109.479,109.482,0
2019/12/28,03:19:00,109.483,109.488,109.482,109.482,0
2019/12/28,03:20:00,109.482,109.484,109.481,109.483,0
2019/12/28,03:21:00,109.481,109.487,109.481,109.485,0
2019/12/28,03:22:00,109.486,109.486,109.479,109.481,0
2019/12/28,03:23:00,109.482,109.482,109.481,109.481,0
2019/12/28,03:24:00,109.481,109.483,109.480,109.481,0
2019/12/28,03:25:00,109.482,109.482,109.481,109.481,0
2019/12/28,03:26:00,109.480,109.481,109.475,109.475,0
2019/12/28,03:27:00,109.476,109.476,109.468,109.471,0
2019/12/28,03:28:00,109.472,109.472,109.472,109.472,0
2019/12/28,03:29:00,109.471,109.473,109.471,109.472,0
2019/12/28,03:30:00,109.473,109.478,109.472,109.477,0
2019/12/28,03:31:00,109.476,109.482,109.475,109.482,0
2019/12/28,03:32:00,109.483,109.483,109.482,109.483,0
2019/12/28,03:33:00,109.483,109.486,109.483,109.483,0
2019/12/28,03:34:00,109.484,109.488,109.482,109.482,0
2019/12/28,03:35:00,109.483,109.483,109.477,109.477,0
2019/12/28,03:36:00,109.476,109.480,109.475,109.480,0
2019/12/28,03:37:00,109.480,109.483,109.476,109.482,0
2019/12/28,03:38:00,109.483,109.489,109.477,109.489,0
2019/12/28,03:39:00,109.490,109.496,109.488,109.492,0
2019/12/28,03:40:00,109.492,109.492,109.482,109.485,0
2019/12/28,03:41:00,109.486,109.488,109.485,109.488,0
2019/12/28,03:42:00,109.488,109.488,109.481,109.482,0
2019/12/28,03:43:00,109.481,109.482,109.481,109.482,0
2019/12/28,03:44:00,109.483,109.483,109.476,109.477,0
2019/12/28,03:45:00,109.477,109.482,109.473,109.482,0
2019/12/28,03:46:00,109.483,109.483,109.475,109.477,0
2019/12/28,03:47:00,109.476,109.477,109.476,109.477,0
2019/12/28,03:48:00,109.476,109.478,109.474,109.477,0
2019/12/28,03:49:00,109.478,109.478,109.475,109.476,0
2019/12/28,03:50:00,109.475,109.475,109.466,109.470,0
2019/12/28,03:51:00,109.470,109.471,109.465,109.465,0
2019/12/28,03:52:00,109.464,109.465,109.458,109.464,0
2019/12/28,03:53:00,109.464,109.465,109.463,109.464,0
2019/12/28,03:54:00,109.464,109.464,109.464,109.464,0
2019/12/28,03:55:00,109.465,109.465,109.463,109.464,0
2019/12/28,03:56:00,109.465,109.465,109.464,109.465,0
2019/12/28,03:57:00,109.465,109.465,109.459,109.459,0
2019/12/28,03:58:00,109.459,109.460,109.453,109.454,0
2019/12/28,03:59:00,109.454,109.458,109.453,109.454,0
2019/12/28,04:00:00,109.454,109.454,109.453,109.453,0
2019/12/28,04:01:00,109.453,109.455,109.453,109.454,0
2019/12/28,04:02:00,109.454,109.466,109.453,109.462,0
2019/12/28,04:03:00,109.462,109.470,109.460,109.465,0
2019/12/28,04:04:00,109.464,109.464,109.460,109.460,0
2019/12/28,04:05:00,109.459,109.459,109.451,109.453,0
2019/12/28,04:06:00,109.451,109.454,109.444,109.447,0
2019/12/28,04:07:00,109.446,109.446,109.438,109.444,0
2019/12/28,04:08:00,109.444,109.447,109.441,109.441,0
2019/12/28,04:09:00,109.441,109.442,109.433,109.441,0
2019/12/28,04:10:00,109.441,109.442,109.434,109.436,0
2019/12/28,04:11:00,109.437,109.442,109.437,109.441,0
2019/12/28,04:12:00,109.441,109.441,109.440,109.441,0
2019/12/28,04:13:00,109.441,109.447,109.441,109.446,0
2019/12/28,04:14:00,109.447,109.453,109.447,109.450,0
2019/12/28,04:15:00,109.451,109.451,109.447,109.448,0
2019/12/28,04:16:00,109.447,109.448,109.447,109.447,0
2019/12/28,04:17:00,109.447,109.448,109.447,109.447,0
2019/12/28,04:18:00,109.447,109.448,109.444,109.447,0
2019/12/28,04:19:00,109.446,109.448,109.446,109.448,0
2019/12/28,04:20:00,109.447,109.447,109.445,109.445,0
2019/12/28,04:21:00,109.446,109.447,109.441,109.442,0
2019/12/28,04:22:00,109.442,109.442,109.437,109.441,0
2019/12/28,04:23:00,109.442,109.453,109.441,109.452,0
2019/12/28,04:24:00,109.451,109.451,109.448,109.448,0
2019/12/28,04:25:00,109.447,109.451,109.446,109.447,0
2019/12/28,04:26:00,109.446,109.448,109.444,109.445,0
2019/12/28,04:27:00,109.445,109.445,109.438,109.442,0
2019/12/28,04:28:00,109.441,109.442,109.440,109.441,0
2019/12/28,04:29:00,109.441,109.441,109.440,109.441,0
2019/12/28,04:30:00,109.440,109.442,109.437,109.437,0
2019/12/28,04:31:00,109.438,109.441,109.436,109.436,0
2019/12/28,04:32:00,109.437,109.443,109.436,109.442,0
2019/12/28,04:33:00,109.442,109.443,109.439,109.441,0
2019/12/28,04:34:00,109.442,109.442,109.437,109.438,0
2019/12/28,04:35:00,109.438,109.438,109.437,109.437,0
2019/12/28,04:36:00,109.437,109.444,109.433,109.444,0
2019/12/28,04:37:00,109.444,109.444,109.441,109.442,0
2019/12/28,04:38:00,109.442,109.442,109.436,109.436,0
2019/12/28,04:39:00,109.437,109.437,109.432,109.435,0
2019/12/28,04:40:00,109.435,109.436,109.430,109.430,0
2019/12/28,04:41:00,109.430,109.436,109.430,109.435,0
2019/12/28,04:42:00,109.435,109.435,109.432,109.433,0
2019/12/28,04:43:00,109.433,109.433,109.428,109.430,0
2019/12/28,04:44:00,109.431,109.443,109.431,109.441,0
2019/12/28,04:45:00,109.440,109.440,109.435,109.440,0
2019/12/28,04:46:00,109.440,109.442,109.436,109.440,0
2019/12/28,04:47:00,109.440,109.441,109.436,109.436,0
2019/12/28,04:48:00,109.436,109.436,109.427,109.427,0
2019/12/28,04:49:00,109.429,109.430,109.421,109.423,0
2019/12/28,04:50:00,109.423,109.423,109.422,109.423,0
2019/12/28,04:51:00,109.423,109.424,109.415,109.423,0
2019/12/28,04:52:00,109.423,109.428,109.421,109.422,0
2019/12/28,04:53:00,109.421,109.424,109.419,109.419,0
2019/12/28,04:54:00,109.417,109.419,109.417,109.419,0
2019/12/28,04:55:00,109.419,109.419,109.416,109.417,0
2019/12/28,04:56:00,109.417,109.419,109.411,109.416,0
2019/12/28,04:57:00,109.416,109.419,109.412,109.417,0
2019/12/28,04:58:00,109.417,109.417,109.406,109.406,0
2019/12/28,04:59:00,109.407,109.412,109.401,109.408,0
2019/12/28,05:00:00,109.407,109.407,109.396,109.401,0
2019/12/28,05:01:00,109.401,109.417,109.401,109.414,0
2019/12/28,05:02:00,109.414,109.420,109.413,109.414,0
2019/12/28,05:03:00,109.415,109.420,109.415,109.420,0
2019/12/28,05:04:00,109.419,109.420,109.418,109.418,0
2019/12/28,05:05:00,109.418,109.419,109.418,109.418,0
2019/12/28,05:06:00,109.418,109.419,109.418,109.419,0
2019/12/28,05:07:00,109.420,109.422,109.412,109.412,0
2019/12/28,05:08:00,109.413,109.413,109.405,109.405,0
2019/12/28,05:09:00,109.405,109.405,109.404,109.405,0
2019/12/28,05:10:00,109.405,109.406,109.403,109.404,0
2019/12/28,05:11:00,109.404,109.404,109.399,109.399,0
2019/12/28,05:12:00,109.399,109.400,109.398,109.398,0
2019/12/28,05:13:00,109.398,109.401,109.398,109.400,0
2019/12/28,05:14:00,109.400,109.400,109.398,109.399,0
2019/12/28,05:15:00,109.399,109.399,109.391,109.394,0
2019/12/28,05:16:00,109.395,109.396,109.393,109.394,0
2019/12/28,05:17:00,109.394,109.407,109.394,109.406,0
2019/12/28,05:18:00,109.406,109.407,109.403,109.407,0
2019/12/28,05:19:00,109.406,109.406,109.401,109.401,0
2019/12/28,05:20:00,109.399,109.401,109.398,109.400,0
2019/12/28,05:21:00,109.400,109.401,109.393,109.395,0
2019/12/28,05:22:00,109.394,109.395,109.393,109.393,0
2019/12/28,05:23:00,109.394,109.394,109.392,109.392,0
2019/12/28,05:24:00,109.393,109.394,109.393,109.394,0
2019/12/28,05:25:00,109.394,109.399,109.392,109.394,0
2019/12/28,05:26:00,109.394,109.395,109.394,109.395,0
2019/12/28,05:27:00,109.395,109.406,109.395,109.406,0
2019/12/28,05:28:00,109.407,109.407,109.406,109.407,0
2019/12/28,05:29:00,109.406,109.413,109.405,109.407,0
2019/12/28,05:30:00,109.407,109.409,109.405,109.407,0
2019/12/28,05:31:00,109.407,109.411,109.406,109.411,0
2019/12/28,05:32:00,109.412,109.412,109.407,109.407,0
2019/12/28,05:33:00,109.408,109.413,109.408,109.412,0
2019/12/28,05:34:00,109.412,109.412,109.412,109.412,0
2019/12/28,05:35:00,109.412,109.416,109.410,109.411,0
2019/12/28,05:36:00,109.411,109.413,109.411,109.412,0
2019/12/28,05:37:00,109.412,109.417,109.412,109.415,0
2019/12/28,05:38:00,109.415,109.415,109.412,109.412,0
2019/12/28,05:39:00,109.412,109.412,109.412,109.412,0
2019/12/28,05:40:00,109.412,109.413,109.412,109.412,0
2019/12/28,05:41:00,109.412,109.412,109.411,109.411,0
2019/12/28,05:42:00,109.412,109.412,109.412,109.412,0
2019/12/28,05:43:00,109.412,109.412,109.412,109.412,0
2019/12/28,05:44:00,109.412,109.412,109.412,109.412,0
2019/12/28,05:45:00,109.412,109.413,109.411,109.412,0
2019/12/28,05:46:00,109.412,109.413,109.412,109.413,0
2019/12/28,05:47:00,109.413,109.418,109.413,109.418,0
2019/12/28,05:48:00,109.418,109.418,109.416,109.417,0
2019/12/28,05:49:00,109.417,109.418,109.416,109.418,0
2019/12/28,05:50:00,109.417,109.418,109.412,109.417,0
2019/12/28,05:51:00,109.418,109.418,109.412,109.418,0
2019/12/28,05:52:00,109.418,109.422,109.417,109.417,0
2019/12/28,05:53:00,109.418,109.422,109.415,109.420,0
2019/12/28,05:54:00,109.421,109.422,109.420,109.421,0
2019/12/28,05:55:00,109.421,109.441,109.421,109.436,0
2019/12/28,05:56:00,109.436,109.438,109.428,109.430,0
2019/12/28,05:57:00,109.429,109.430,109.425,109.430,0
2019/12/28,05:58:00,109.429,109.436,109.429,109.436,0
2019/12/28,05:59:00,109.435,109.436,109.429,109.431,0
2019/12/28,06:00:00,109.430,109.431,109.427,109.430,0
2019/12/28,06:01:00,109.430,109.436,109.430,109.436,0
2019/12/28,06:02:00,109.437,109.438,109.435,109.438,0
2019/12/28,06:03:00,109.438,109.449,109.438,109.449,0
2019/12/28,06:04:00,109.450,109.451,109.447,109.450,0
2019/12/28,06:05:00,109.451,109.451,109.448,109.450,0
2019/12/28,06:06:00,109.451,109.456,109.447,109.455,0
2019/12/28,06:07:00,109.455,109.455,109.447,109.448,0
2019/12/28,06:08:00,109.449,109.450,109.445,109.448,0
2019/12/28,06:09:00,109.447,109.449,109.445,109.448,0
2019/12/28,06:10:00,109.449,109.450,109.445,109.445,0
2019/12/28,06:11:00,109.445,109.449,109.443,109.448,0
2019/12/28,06:13:00,109.448,109.452,109.446,109.446,0
2019/12/28,06:14:00,109.447,109.449,109.446,109.446,0
2019/12/28,06:15:00,109.445,109.446,109.445,109.446,0
2019/12/28,06:16:00,109.446,109.448,109.444,109.445,0
2019/12/28,06:17:00,109.445,109.446,109.444,109.446,0
2019/12/28,06:18:00,109.446,109.447,109.446,109.446,0
2019/12/28,06:19:00,109.446,109.448,109.446,109.447,0
2019/12/28,06:20:00,109.447,109.450,109.447,109.450,0
2019/12/28,06:21:00,109.450,109.462,109.450,109.458,0
2019/12/28,06:22:00,109.461,109.466,109.460,109.465,0
2019/12/28,06:23:00,109.465,109.465,109.465,109.465,0
2019/12/28,06:24:00,109.465,109.469,109.465,109.469,0
2019/12/28,06:25:00,109.469,109.469,109.469,109.469,0
2019/12/28,06:26:00,109.468,109.469,109.468,109.468,0
2019/12/28,06:27:00,109.468,109.469,109.468,109.469,0
2019/12/28,06:28:00,109.469,109.469,109.467,109.469,0
2019/12/28,06:29:00,109.470,109.474,109.470,109.471,0
2019/12/28,06:30:00,109.472,109.475,109.472,109.473,0
2019/12/28,06:31:00,109.474,109.475,109.471,109.475,0
2019/12/28,06:32:00,109.474,109.476,109.472,109.476,0
2019/12/28,06:33:00,109.474,109.477,109.473,109.475,0
2019/12/28,06:34:00,109.477,109.482,109.475,109.475,0
2019/12/28,06:35:00,109.476,109.478,109.474,109.477,0
2019/12/28,06:36:00,109.475,109.482,109.473,109.480,0
2019/12/28,06:37:00,109.481,109.483,109.480,109.482,0
2019/12/28,06:38:00,109.481,109.483,109.481,109.482,0
2019/12/28,06:39:00,109.483,109.484,109.479,109.484,0
2019/12/28,06:40:00,109.483,109.484,109.480,109.482,0
2019/12/28,06:41:00,109.478,109.487,109.478,109.487,0
2019/12/28,06:42:00,109.487,109.494,109.487,109.492,0
2019/12/28,06:43:00,109.491,109.496,109.491,109.496,0
2019/12/28,06:44:00,109.497,109.500,109.492,109.493,0
2019/12/28,06:45:00,109.495,109.499,109.493,109.499,0
2019/12/28,06:46:00,109.499,109.500,109.494,109.494,0
2019/12/28,06:47:00,109.494,109.497,109.494,109.495,0
2019/12/28,06:48:00,109.495,109.496,109.490,109.490,0
2019/12/28,06:49:00,109.489,109.489,109.483,109.483,0
2019/12/28,06:50:00,109.484,109.488,109.483,109.486,0
2019/12/28,06:51:00,109.487,109.498,109.487,109.495,0
2019/12/28,06:52:00,109.495,109.505,109.495,109.502,0
2019/12/28,06:53:00,109.503,109.516,109.503,109.513,0
2019/12/28,06:54:00,109.513,109.517,109.470,109.473,0
2019/12/28,06:55:00,109.474,109.478,109.465,109.472,0
2019/12/28,06:56:00,109.471,109.477,109.466,109.466,0
2019/12/28,06:57:00,109.465,109.466,109.461,109.463,0
2019/12/28,06:58:00,109.464,109.468,109.462,109.468,0
2019/12/28,06:59:00,109.469,109.475,109.466,109.471,0
2019/12/30,07:01:00,109.527,109.533,109.527,109.527,0
2019/12/30,07:02:00,109.527,109.527,109.527,109.527,0
2019/12/30,07:03:00,109.484,109.485,109.459,109.459,0
2019/12/30,07:04:00,109.479,109.479,109.479,109.479,0
2019/12/30,07:06:00,109.478,109.479,109.478,109.479,0
2019/12/30,07:07:00,109.490,109.504,109.490,109.503,0
2019/12/30,07:08:00,109.507,109.507,109.502,109.504,0
2019/12/30,07:09:00,109.506,109.508,109.502,109.505,0
2019/12/30,07:10:00,109.506,109.507,109.502,109.504,0
2019/12/30,07:11:00,109.509,109.526,109.488,109.488,0
2019/12/30,07:12:00,109.483,109.491,109.479,109.486,0
2019/12/30,07:13:00,109.487,109.515,109.486,109.514,0
2019/12/30,07:14:00,109.511,109.511,109.502,109.505,0
2019/12/30,07:15:00,109.505,109.505,109.483,109.483,0
2019/12/30,07:16:00,109.485,109.485,109.464,109.464,0
2019/12/30,07:17:00,109.464,109.469,109.462,109.467,0
2019/12/30,07:18:00,109.467,109.469,109.466,109.466,0
2019/12/30,07:19:00,109.466,109.466,109.465,109.465,0
2019/12/30,07:21:00,109.467,109.470,109.467,109.468,0
2019/12/30,07:22:00,109.469,109.469,109.468,109.469,0
2019/12/30,07:23:00,109.468,109.471,109.468,109.471,0
2019/12/30,07:24:00,109.471,109.472,109.465,109.465,0
2019/12/30,07:25:00,109.464,109.464,109.463,109.464,0
2019/12/30,07:26:00,109.465,109.467,109.464,109.465,0
2019/12/30,07:27:00,109.467,109.469,109.466,109.469,0
2019/12/30,07:28:00,109.468,109.484,109.468,109.483,0
2019/12/30,07:29:00,109.482,109.483,109.482,109.483,0
2019/12/30,07:30:00,109.485,109.486,109.485,109.486,0
2019/12/30,07:31:00,109.487,109.487,109.480,109.480,0
2019/12/30,07:32:00,109.479,109.479,109.476,109.479,0
2019/12/30,07:33:00,109.478,109.479,109.475,109.478,0
2019/12/30,07:34:00,109.479,109.479,109.478,109.478,0
2019/12/30,07:35:00,109.477,109.477,109.475,109.475,0
2019/12/30,07:36:00,109.474,109.477,109.467,109.469,0
2019/12/30,07:37:00,109.468,109.468,109.466,109.466,0
2019/12/30,07:39:00,109.465,109.468,109.465,109.468,0
2019/12/30,07:40:00,109.469,109.471,109.464,109.471,0
2019/12/30,07:41:00,109.471,109.471,109.469,109.469,0
2019/12/30,07:42:00,109.468,109.478,109.468,109.471,0
2019/12/30,07:43:00,109.471,109.471,109.471,109.471,0
2019/12/30,07:44:00,109.472,109.472,109.469,109.469,0
2019/12/30,07:45:00,109.469,109.469,109.469,109.469,0
2019/12/30,07:46:00,109.470,109.472,109.470,109.472,0
2019/12/30,07:47:00,109.471,109.473,109.471,109.472,0
2019/12/30,07:48:00,109.472,109.478,109.463,109.476,0
2019/12/30,07:49:00,109.476,109.476,109.472,109.472,0
2019/12/30,07:50:00,109.473,109.494,109.473,109.492,0
2019/12/30,07:51:00,109.493,109.496,109.491,109.494,0
2019/12/30,07:52:00,109.494,109.498,109.494,109.498,0
2019/12/30,07:53:00,109.499,109.499,109.496,109.499,0
2019/12/30,07:54:00,109.494,109.494,109.489,109.489,0
2019/12/30,07:55:00,109.488,109.488,109.481,109.481,0
2019/12/30,07:56:00,109.484,109.500,109.477,109.499,0
2019/12/30,07:57:00,109.497,109.497,109.497,109.497,0
2019/12/30,07:58:00,109.496,109.499,109.484,109.488,0
2019/12/30,07:59:00,109.484,109.493,109.480,109.480,0
2019/12/30,08:00:00,109.486,109.486,109.441,109.442,0
2019/12/30,08:01:00,109.442,109.480,109.442,109.452,0
2019/12/30,08:02:00,109.452,109.467,109.452,109.460,0
2019/12/30,08:03:00,109.459,109.465,109.454,109.463,0
2019/12/30,08:04:00,109.462,109.465,109.460,109.464,0
2019/12/30,08:05:00,109.464,109.464,109.459,109.459,0
2019/12/30,08:06:00,109.459,109.460,109.450,109.456,0
2019/12/30,08:07:00,109.454,109.454,109.452,109.452,0
2019/12/30,08:08:00,109.452,109.452,109.452,109.452,0
2019/12/30,08:09:00,109.450,109.457,109.450,109.456,0
2019/12/30,08:10:00,109.457,109.457,109.451,109.452,0
2019/12/30,08:11:00,109.451,109.452,109.450,109.451,0
2019/12/30,08:12:00,109.451,109.456,109.451,109.456,0
2019/12/30,08:13:00,109.457,109.457,109.451,109.451,0
2019/12/30,08:14:00,109.451,109.452,109.442,109.442,0
2019/12/30,08:15:00,109.442,109.449,109.439,109.440,0
2019/12/30,08:16:00,109.441,109.446,109.441,109.446,0
2019/12/30,08:17:00,109.445,109.447,109.444,109.445,0
2019/12/30,08:18:00,109.444,109.447,109.443,109.446,0
2019/12/30,08:19:00,109.447,109.447,109.445,109.446,0
2019/12/30,08:20:00,109.447,109.447,109.444,109.445,0
2019/12/30,08:21:00,109.444,109.446,109.443,109.445,0
2019/12/30,08:22:00,109.446,109.453,109.445,109.452,0
2019/12/30,08:23:00,109.452,109.453,109.452,109.452,0
2019/12/30,08:24:00,109.452,109.452,109.451,109.451,0
2019/12/30,08:25:00,109.452,109.459,109.452,109.458,0
2019/12/30,08:26:00,109.458,109.459,109.447,109.447,0
2019/12/30,08:27:00,109.447,109.447,109.438,109.442,0
2019/12/30,08:28:00,109.444,109.447,109.444,109.445,0
2019/12/30,08:29:00,109.445,109.445,109.442,109.444,0
2019/12/30,08:30:00,109.445,109.446,109.440,109.440,0
2019/12/30,08:31:00,109.441,109.442,109.427,109.427,0
2019/12/30,08:32:00,109.427,109.439,109.427,109.439,0
2019/12/30,08:33:00,109.437,109.442,109.435,109.441,0
2019/12/30,08:34:00,109.440,109.443,109.439,109.441,0
2019/12/30,08:35:00,109.440,109.446,109.438,109.444,0
2019/12/30,08:36:00,109.443,109.446,109.440,109.443,0
2019/12/30,08:37:00,109.443,109.447,109.440,109.446,0
2019/12/30,08:38:00,109.444,109.445,109.443,109.443,0
2019/12/30,08:39:00,109.442,109.446,109.438,109.446,0
2019/12/30,08:40:00,109.447,109.448,109.436,109.439,0
2019/12/30,08:41:00,109.438,109.438,109.434,109.437,0
2019/12/30,08:42:00,109.437,109.439,109.432,109.439,0
2019/12/30,08:43:00,109.439,109.439,109.434,109.438,0
2019/12/30,08:44:00,109.437,109.439,109.436,109.438,0
2019/12/30,08:45:00,109.439,109.445,109.438,109.442,0
2019/12/30,08:46:00,109.441,109.443,109.432,109.439,0
2019/12/30,08:47:00,109.439,109.440,109.436,109.439,0
2019/12/30,08:48:00,109.439,109.445,109.438,109.438,0
2019/12/30,08:49:00,109.439,109.446,109.437,109.437,0
2019/12/30,08:50:00,109.438,109.443,109.438,109.443,0
2019/12/30,08:51:00,109.442,109.446,109.426,109.427,0
2019/12/30,08:52:00,109.429,109.436,109.427,109.435,0
2019/12/30,08:53:00,109.435,109.435,109.431,109.432,0
2019/12/30,08:54:00,109.432,109.432,109.427,109.427,0
2019/12/30,08:55:00,109.428,109.436,109.428,109.435,0
2019/12/30,08:56:00,109.436,109.439,109.432,109.436,0
2019/12/30,08:57:00,109.437,109.439,109.431,109.433,0
2019/12/30,08:58:00,109.434,109.434,109.431,109.433,0
2019/12/30,08:59:00,109.433,109.437,109.432,109.436,0
2019/12/30,09:00:00,109.437,109.441,109.434,109.438,0
2019/12/30,09:01:00,109.437,109.449,109.434,109.437,0
2019/12/30,09:02:00,109.436,109.442,109.407,109.407,0
2019/12/30,09:03:00,109.408,109.418,109.396,109.415,0
2019/12/30,09:04:00,109.414,109.419,109.410,109.413,0
2019/12/30,09:05:00,109.412,109.418,109.412,109.412,0
2019/12/30,09:06:00,109.413,109.413,109.400,109.405,0
2019/12/30,09:07:00,109.404,109.409,109.403,109.405,0
2019/12/30,09:08:00,109.404,109.404,109.390,109.403,0
2019/12/30,09:09:00,109.402,109.405,109.379,109.381,0
2019/12/30,09:10:00,109.381,109.389,109.374,109.388,0
2019/12/30,09:11:00,109.389,109.394,109.383,109.393,0
2019/12/30,09:12:00,109.393,109.404,109.393,109.401,0
2019/12/30,09:13:00,109.400,109.405,109.399,109.403,0
2019/12/30,09:14:00,109.403,109.406,109.395,109.396,0
2019/12/30,09:15:00,109.396,109.417,109.396,109.412,0
2019/12/30,09:16:00,109.413,109.413,109.398,109.401,0
2019/12/30,09:17:00,109.402,109.413,109.402,109.412,0
2019/12/30,09:18:00,109.413,109.420,109.413,109.417,0
2019/12/30,09:19:00,109.416,109.418,109.411,109.413,0
2019/12/30,09:20:00,109.412,109.413,109.407,109.409,0
2019/12/30,09:21:00,109.409,109.412,109.409,109.411,0
2019/12/30,09:22:00,109.411,109.418,109.411,109.418,0
2019/12/30,09:23:00,109.417,109.418,109.412,109.417,0
2019/12/30,09:24:00,109.417,109.421,109.414,109.421,0
2019/12/30,09:25:00,109.421,109.425,109.417,109.418,0
2019/12/30,09:26:00,109.416,109.418,109.408,109.418,0
2019/12/30,09:27:00,109.419,109.425,109.418,109.423,0
2019/12/30,09:28:00,109.424,109.424,109.422,109.423,0
2019/12/30,09:29:00,109.423,109.423,109.421,109.421,0
2019/12/30,09:30:00,109.420,109.423,109.418,109.421,0
2019/12/30,09:31:00,109.422,109.422,109.417,109.421,0
2019/12/30,09:32:00,109.420,109.422,109.410,109.412,0
2019/12/30,09:33:00,109.411,109.411,109.405,109.406,0
2019/12/30,09:34:00,109.405,109.409,109.393,109.401,0
2019/12/30,09:35:00,109.402,109.407,109.402,109.403,0
2019/12/30,09:36:00,109.404,109.407,109.404,109.404,0
2019/12/30,09:37:00,109.404,109.405,109.400,109.403,0
2019/12/30,09:38:00,109.403,109.405,109.399,109.401,0
2019/12/30,09:39:00,109.401,109.402,109.389,109.394,0
2019/12/30,09:40:00,109.392,109.395,109.389,109.394,0
2019/12/30,09:41:00,109.393,109.397,109.393,109.396,0
2019/12/30,09:42:00,109.397,109.400,109.395,109.400,0
2019/12/30,09:43:00,109.399,109.414,109.399,109.408,0
2019/12/30,09:44:00,109.409,109.414,109.408,109.412,0
2019/12/30,09:45:00,109.411,109.414,109.411,109.411,0
2019/12/30,09:46:00,109.412,109.414,109.407,109.409,0
2019/12/30,09:47:00,109.410,109.413,109.407,109.411,0
2019/12/30,09:48:00,109.411,109.411,109.405,109.405,0
2019/12/30,09:49:00,109.404,109.404,109.394,109.395,0
2019/12/30,09:50:00,109.396,109.396,109.391,109.396,0
2019/12/30,09:51:00,109.397,109.446,109.397,109.445,0
2019/12/30,09:52:00,109.445,109.449,109.432,109.435,0
2019/12/30,09:53:00,109.434,109.436,109.421,109.423,0
2019/12/30,09:54:00,109.424,109.426,109.412,109.424,0
2019/12/30,09:55:00,109.425,109.454,109.424,109.453,0
2019/12/30,09:56:00,109.452,109.454,109.429,109.433,0
2019/12/30,09:57:00,109.432,109.432,109.421,109.422,0
2019/12/30,09:58:00,109.422,109.423,109.416,109.422,0
2019/12/30,09:59:00,109.423,109.431,109.422,109.429,0
2019/12/30,10:00:00,109.429,109.434,109.429,109.431,0
2019/12/30,10:01:00,109.431,109.431,109.421,109.422,0
2019/12/30,10:02:00,109.422,109.422,109.421,109.421,0
2019/12/30,10:03:00,109.421,109.424,109.416,109.422,0
2019/12/30,10:04:00,109.421,109.424,109.421,109.422,0
2019/12/30,10:05:00,109.422,109.426,109.421,109.423,0
2019/12/30,10:06:00,109.422,109.422,109.403,109.405,0
2019/12/30,10:07:00,109.405,109.411,109.404,109.406,0
2019/12/30,10:08:00,109.405,109.409,109.404,109.405,0
2019/12/30,10:09:00,109.404,109.407,109.404,109.405,0
2019/12/30,10:10:00,109.403,109.408,109.399,109.405,0
2019/12/30,10:11:00,109.405,109.405,109.399,109.401,0
2019/12/30,10:12:00,109.400,109.408,109.398,109.408,0
2019/12/30,10:13:00,109.408,109.411,109.408,109.408,0
2019/12/30,10:14:00,109.407,109.407,109.404,109.404,0
2019/12/30,10:15:00,109.403,109.405,109.399,109.399,0
2019/12/30,10:16:00,109.399,109.401,109.391,109.393,0
2019/12/30,10:17:00,109.393,109.394,109.388,109.391,0
2019/12/30,10:18:00,109.391,109.397,109.383,109.387,0
2019/12/30,10:19:00,109.388,109.389,109.378,109.379,0
2019/12/30,10:20:00,109.380,109.386,109.374,109.375,0
2019/12/30,10:21:00,109.376,109.378,109.369,109.370,0
2019/12/30,10:22:00,109.371,109.374,109.368,109.370,0
2019/12/30,10:23:00,109.369,109.370,109.358,109.365,0
2019/12/30,10:24:00,109.365,109.366,109.347,109.356,0
2019/12/30,10:25:00,109.356,109.358,109.344,109.352,0
2019/12/30,10:26:00,109.352,109.354,109.348,109.349,0
2019/12/30,10:27:00,109.350,109.353,109.349,109.352,0
2019/12/30,10:28:00,109.351,109.359,109.347,109.353,0
2019/12/30,10:29:00,109.351,109.354,109.351,109.353,0
2019/12/30,10:30:00,109.353,109.359,109.352,109.353,0
2019/12/30,10:31:00,109.353,109.358,109.348,109.357,0
2019/12/30,10:32:00,109.356,109.359,109.356,109.358,0
2019/12/30,10:33:00,109.358,109.358,109.349,109.349,0
2019/12/30,10:34:00,109.348,109.356,109.347,109.354,0
2019/12/30,10:35:00,109.353,109.354,109.348,109.348,0
2019/12/30,10:36:00,109.349,109.349,109.339,109.340,0
2019/12/30,10:37:00,109.339,109.342,109.339,109.342,0
2019/12/30,10:38:00,109.342,109.348,109.334,109.335,0
2019/12/30,10:39:00,109.336,109.341,109.334,109.341,0
2019/12/30,10:40:00,109.340,109.340,109.334,109.335,0
2019/12/30,10:41:00,109.335,109.336,109.333,109.333,0
2019/12/30,10:42:00,109.333,109.337,109.328,109.334,0
2019/12/30,10:43:00,109.334,109.341,109.334,109.339,0
2019/12/30,10:44:00,109.340,109.346,109.332,109.332,0
2019/12/30,10:45:00,109.331,109.333,109.324,109.328,0
2019/12/30,10:46:00,109.327,109.330,109.326,109.327,0
2019/12/30,10:47:00,109.329,109.332,109.324,109.325,0
2019/12/30,10:48:00,109.326,109.326,109.313,109.316,0
2019/12/30,10:49:00,109.316,109.321,109.316,109.321,0
2019/12/30,10:50:00,109.320,109.322,109.316,109.319,0
2019/12/30,10:51:00,109.319,109.325,109.316,109.320,0
2019/12/30,10:52:00,109.320,109.323,109.317,109.321,0
2019/12/30,10:53:00,109.321,109.322,109.315,109.316,0
2019/12/30,10:54:00,109.317,109.320,109.315,109.315,0
2019/12/30,10:55:00,109.316,109.321,109.314,109.319,0
2019/12/30,10:56:00,109.318,109.319,109.314,109.317,0
2019/12/30,10:57:00,109.318,109.327,109.318,109.327,0
2019/12/30,10:58:00,109.326,109.328,109.325,109.328,0
2019/12/30,10:59:00,109.329,109.339,109.328,109.338,0
2019/12/30,11:00:00,109.338,109.338,109.328,109.329,0
2019/12/30,11:01:00,109.330,109.330,109.321,109.323,0
2019/12/30,11:02:00,109.322,109.323,109.317,109.322,0
2019/12/30,11:03:00,109.321,109.328,109.321,109.328,0
2019/12/30,11:04:00,109.327,109.329,109.327,109.329,0
2019/12/30,11:05:00,109.329,109.329,109.325,109.326,0
2019/12/30,11:06:00,109.327,109.329,109.327,109.327,0
2019/12/30,11:07:00,109.328,109.328,109.322,109.324,0
2019/12/30,11:08:00,109.323,109.328,109.323,109.327,0
2019/12/30,11:09:00,109.327,109.327,109.323,109.325,0
2019/12/30,11:10:00,109.324,109.325,109.321,109.321,0
2019/12/30,11:11:00,109.323,109.323,109.315,109.317,0
2019/12/30,11:12:00,109.317,109.322,109.315,109.322,0
2019/12/30,11:13:00,109.322,109.335,109.322,109.329,0
2019/12/30,11:14:00,109.328,109.334,109.323,109.327,0
2019/12/30,11:15:00,109.328,109.332,109.327,109.328,0
2019/12/30,11:16:00,109.327,109.328,109.322,109.323,0
2019/12/30,11:17:00,109.322,109.323,109.317,109.318,0
2019/12/30,11:18:00,109.319,109.321,109.317,109.320,0
2019/12/30,11:19:00,109.320,109.321,109.313,109.314,0
2019/12/30,11:20:00,109.314,109.316,109.292,109.303,0
2019/12/30,11:21:00,109.304,109.304,109.291,109.291,0
2019/12/30,11:22:00,109.290,109.291,109.276,109.280,0
2019/12/30,11:23:00,109.279,109.282,109.265,109.265,0
2019/12/30,11:24:00,109.265,109.274,109.265,109.274,0
2019/12/30,11:25:00,109.274,109.274,109.263,109.263,0
2019/12/30,11:26:00,109.262,109.264,109.252,109.254,0
2019/12/30,11:27:00,109.254,109.254,109.238,109.244,0
2019/12/30,11:28:00,109.244,109.244,109.238,109.244,0
2019/12/30,11:29:00,109.244,109.244,109.231,109.242,0
2019/12/30,11:30:00,109.241,109.242,109.235,109.236,0
2019/12/30,11:31:00,109.237,109.239,109.230,109.235,0
2019/12/30,11:32:00,109.234,109.235,109.229,109.230,0
2019/12/30,11:33:00,109.231,109.233,109.214,109.215,0
2019/12/30,11:34:00,109.216,109.223,109.188,109.188,0
2019/12/30,11:35:00,109.189,109.191,109.175,109.189,0
2019/12/30,11:36:00,109.188,109.188,109.167,109.180,0
2019/12/30,11:37:00,109.179,109.183,109.159,109.172,0
2019/12/30,11:38:00,109.172,109.172,109.159,109.168,0
2019/12/30,11:39:00,109.170,109.173,109.159,109.163,0
2019/12/30,11:40:00,109.163,109.164,109.158,109.158,0
2019/12/30,11:41:00,109.159,109.164,109.158,109.163,0
2019/12/30,11:42:00,109.162,109.170,109.159,109.170,0
2019/12/30,11:43:00,109.171,109.182,109.171,109.178,0
2019/12/30,11:44:00,109.178,109.193,109.178,109.191,0
2019/12/30,11:45:00,109.192,109.193,109.183,109.184,0
2019/12/30,11:46:00,109.184,109.184,109.165,109.165,0
2019/12/30,11:47:00,109.165,109.166,109.160,109.165,0
2019/12/30,11:48:00,109.162,109.167,109.161,109.162,0
2019/12/30,11:49:00,109.163,109.163,109.115,109.118,0
2019/12/30,11:50:00,109.115,109.119,109.102,109.115,0
2019/12/30,11:51:00,109.115,109.125,109.115,109.123,0
2019/12/30,11:52:00,109.123,109.131,109.119,109.122,0
2019/12/30,11:53:00,109.123,109.127,109.123,109.127,0
2019/12/30,11:54:00,109.128,109.129,109.122,109.123,0
2019/12/30,11:55:00,109.122,109.126,109.122,109.124,0
2019/12/30,11:56:00,109.124,109.124,109.119,109.121,0
2019/12/30,11:57:00,109.122,109.122,109.115,109.116,0
2019/12/30,11:58:00,109.115,109.122,109.112,109.118,0
2019/12/30,11:59:00,109.117,109.120,109.112,109.119,0
2019/12/30,12:00:00,109.119,109.121,109.115,109.121,0
2019/12/30,12:01:00,109.122,109.122,109.117,109.122,0
2019/12/30,12:02:00,109.121,109.128,109.119,109.128,0
2019/12/30,12:03:00,109.127,109.128,109.109,109.112,0
2019/12/30,12:04:00,109.110,109.124,109.110,109.117,0
2019/12/30,12:05:00,109.117,109.119,109.109,109.110,0
2019/12/30,12:06:00,109.109,109.112,109.106,109.108,0
2019/12/30,12:07:00,109.109,109.112,109.107,109.111,0
2019/12/30,12:08:00,109.110,109.110,109.103,109.104,0
2019/12/30,12:09:00,109.106,109.109,109.103,109.103,0
2019/12/30,12:10:00,109.105,109.113,109.099,109.106,0
2019/12/30,12:11:00,109.105,109.112,109.102,109.112,0
2019/12/30,12:12:00,109.112,109.113,109.110,109.110,0
2019/12/30,12:13:00,109.110,109.112,109.109,109.110,0
2019/12/30,12:14:00,109.110,109.124,109.110,109.122,0
2019/12/30,12:15:00,109.121,109.124,109.119,109.120,0
2019/12/30,12:16:00,109.120,109.124,109.114,109.115,0
2019/12/30,12:17:00,109.116,109.116,109.107,109.110,0
2019/12/30,12:18:00,109.112,109.112,109.110,109.111,0
2019/12/30,12:19:00,109.111,109.118,109.110,109.112,0
2019/12/30,12:20:00,109.112,109.118,109.111,109.113,0
2019/12/30,12:21:00,109.112,109.115,109.090,109.092,0
2019/12/30,12:22:00,109.094,109.099,109.085,109.091,0
2019/12/30,12:23:00,109.090,109.095,109.078,109.079,0
2019/12/30,12:24:00,109.080,109.084,109.070,109.076,0
2019/12/30,12:25:00,109.076,109.085,109.075,109.081,0
2019/12/30,12:26:00,109.081,109.088,109.081,109.086,0
2019/12/30,12:27:00,109.086,109.088,109.085,109.087,0
2019/12/30,12:28:00,109.088,109.094,109.087,109.093,0
2019/12/30,12:29:00,109.093,109.095,109.090,109.091,0
2019/12/30,12:30:00,109.092,109.092,109.089,109.092,0
2019/12/30,12:31:00,109.091,109.094,109.090,109.090,0
2019/12/30,12:32:00,109.090,109.090,109.087,109.089,0
2019/12/30,12:33:00,109.089,109.089,109.079,109.089,0
2019/12/30,12:34:00,109.090,109.098,109.089,109.090,0
2019/12/30,12:35:00,109.089,109.093,109.089,109.093,0
2019/12/30,12:36:00,109.092,109.096,109.087,109.096,0
2019/12/30,12:37:00,109.095,109.096,109.095,109.095,0
2019/12/30,12:38:00,109.094,109.102,109.089,109.101,0
2019/12/30,12:39:00,109.101,109.103,109.100,109.102,0
2019/12/30,12:40:00,109.103,109.103,109.102,109.102,0
2019/12/30,12:41:00,109.103,109.108,109.103,109.107,0
2019/12/30,12:42:00,109.106,109.121,109.106,109.120,0
2019/12/30,12:43:00,109.120,109.129,109.120,109.127,0
2019/12/30,12:44:00,109.128,109.137,109.128,109.132,0
2019/12/30,12:45:00,109.131,109.134,109.121,109.124,0
2019/12/30,12:46:00,109.123,109.126,109.120,109.125,0
2019/12/30,12:47:00,109.125,109.126,109.124,109.125,0
2019/12/30,12:48:00,109.125,109.132,109.125,109.131,0
2019/12/30,12:49:00,109.131,109.138,109.130,109.136,0
2019/12/30,12:50:00,109.136,109.141,109.133,109.138,0
2019/12/30,12:51:00,109.137,109.150,109.135,109.145,0
2019/12/30,12:52:00,109.145,109.150,109.142,109.145,0
2019/12/30,12:53:00,109.146,109.151,109.140,109.145,0
2019/12/30,12:54:00,109.145,109.157,109.145,109.157,0
2019/12/30,12:55:00,109.157,109.159,109.153,109.154,0
2019/12/30,12:56:00,109.155,109.155,109.147,109.148,0
2019/12/30,12:57:00,109.148,109.155,109.148,109.155,0
2019/12/30,12:58:00,109.154,109.155,109.149,109.150,0
2019/12/30,12:59:00,109.149,109.149,109.142,109.145,0
2019/12/30,13:00:00,109.145,109.153,109.145,109.153,0
2019/12/30,13:01:00,109.153,109.153,109.142,109.146,0
2019/12/30,13:02:00,109.145,109.149,109.145,109.149,0
2019/12/30,13:03:00,109.150,109.150,109.148,109.150,0
2019/12/30,13:04:00,109.149,109.150,109.143,109.145,0
2019/12/30,13:05:00,109.145,109.150,109.145,109.150,0
2019/12/30,13:06:00,109.149,109.156,109.149,109.155,0
2019/12/30,13:07:00,109.156,109.157,109.155,109.155,0
2019/12/30,13:08:00,109.156,109.162,109.156,109.161,0
2019/12/30,13:09:00,109.160,109.176,109.160,109.175,0
2019/12/30,13:10:00,109.176,109.189,109.176,109.188,0
2019/12/30,13:11:00,109.187,109.188,109.173,109.178,0
2019/12/30,13:12:00,109.178,109.179,109.178,109.178,0
2019/12/30,13:13:00,109.180,109.180,109.180,109.180,0
2019/12/30,13:14:00,109.180,109.187,109.180,109.187,0
2019/12/30,13:15:00,109.187,109.189,109.184,109.185,0
2019/12/30,13:16:00,109.186,109.195,109.186,109.194,0
2019/12/30,13:17:00,109.193,109.194,109.189,109.192,0
2019/12/30,13:18:00,109.193,109.193,109.188,109.188,0
2019/12/30,13:19:00,109.186,109.186,109.179,109.180,0
2019/12/30,13:20:00,109.181,109.185,109.179,109.185,0
2019/12/30,13:21:00,109.186,109.186,109.181,109.182,0
2019/12/30,13:22:00,109.181,109.186,109.181,109.184,0
2019/12/30,13:23:00,109.184,109.185,109.183,109.183,0
2019/12/30,13:24:00,109.184,109.184,109.176,109.177,0
2019/12/30,13:25:00,109.177,109.178,109.173,109.176,0
2019/12/30,13:26:00,109.176,109.177,109.175,109.176,0
2019/12/30,13:27:00,109.177,109.177,109.167,109.167,0
2019/12/30,13:28:00,109.166,109.169,109.158,109.159,0
2019/12/30,13:29:00,109.158,109.162,109.155,109.158,0
2019/12/30,13:30:00,109.157,109.162,109.157,109.157,0
2019/12/30,13:31:00,109.158,109.162,109.153,109.159,0
2019/12/30,13:32:00,109.159,109.165,109.158,109.162,0
2019/12/30,13:33:00,109.162,109.164,109.160,109.160,0
2019/12/30,13:34:00,109.161,109.161,109.159,109.159,0
2019/12/30,13:35:00,109.159,109.159,109.149,109.153,0
2019/12/30,13:36:00,109.153,109.155,109.151,109.154,0
2019/12/30,13:37:00,109.154,109.158,109.154,109.158,0
2019/12/30,13:38:00,109.157,109.158,109.156,109.157,0
2019/12/30,13:39:00,109.156,109.156,109.152,109.152,0
2019/12/30,13:40:00,109.153,109.153,109.147,109.147,0
2019/12/30,13:41:00,109.147,109.148,109.144,109.146,0
2019/12/30,13:42:00,109.147,109.147,109.140,109.141,0
2019/12/30,13:43:00,109.142,109.143,109.140,109.143,0
2019/12/30,13:44:00,109.143,109.153,109.143,109.152,0
2019/12/30,13:45:00,109.153,109.159,109.153,109.157,0
2019/12/30,13:46:00,109.157,109.157,109.147,109.147,0
2019/12/30,13:47:00,109.147,109.154,109.147,109.153,0
2019/12/30,13:48:00,109.154,109.160,109.154,109.159,0
2019/12/30,13:49:00,109.160,109.160,109.159,109.160,0
2019/12/30,13:50:00,109.160,109.162,109.160,109.161,0
2019/12/30,13:51:00,109.162,109.165,109.161,109.162,0
2019/12/30,13:52:00,109.162,109.162,109.162,109.162,0
2019/12/30,13:53:00,109.161,109.161,109.157,109.159,0
2019/12/30,13:54:00,109.160,109.160,109.153,109.153,0
2019/12/30,13:55:00,109.153,109.153,109.147,109.147,0
2019/12/30,13:56:00,109.147,109.153,109.146,109.153,0
2019/12/30,13:57:00,109.152,109.152,109.150,109.151,0
2019/12/30,13:58:00,109.152,109.153,109.151,109.151,0
2019/12/30,13:59:00,109.149,109.152,109.147,109.152,0
2019/12/30,14:00:00,109.147,109.152,109.140,109.140,0
2019/12/30,14:01:00,109.141,109.143,109.138,109.140,0
2019/12/30,14:02:00,109.139,109.140,109.127,109.130,0
2019/12/30,14:03:00,109.130,109.131,109.118,109.123,0
2019/12/30,14:04:00,109.123,109.128,109.122,109.128,0
2019/12/30,14:05:00,109.127,109.132,109.126,109.128,0
2019/12/30,14:06:00,109.128,109.134,109.128,109.133,0
2019/12/30,14:07:00,109.132,109.135,109.131,109.133,0
2019/12/30,14:08:00,109.132,109.141,109.129,109.140,0
2019/12/30,14:09:00,109.140,109.141,109.134,109.135,0
2019/12/30,14:10:00,109.135,109.136,109.134,109.135,0
2019/12/30,14:11:00,109.136,109.142,109.135,109.140,0
2019/12/30,14:12:00,109.141,109.142,109.138,109.140,0
2019/12/30,14:13:00,109.139,109.142,109.138,109.140,0
2019/12/30,14:14:00,109.139,109.139,109.134,109.136,0
2019/12/30,14:15:00,109.135,109.144,109.135,109.142,0
2019/12/30,14:16:00,109.143,109.143,109.133,109.133,0
2019/12/30,14:17:00,109.134,109.141,109.133,109.139,0
2019/12/30,14:18:00,109.138,109.141,109.133,109.139,0
2019/12/30,14:19:00,109.139,109.141,109.137,109.139,0
2019/12/30,14:20:00,109.140,109.141,109.137,109.140,0
2019/12/30,14:21:00,109.139,109.140,109.137,109.140,0
2019/12/30,14:22:00,109.140,109.141,109.136,109.140,0
2019/12/30,14:23:00,109.139,109.141,109.137,109.140,0
2019/12/30,14:24:00,109.139,109.142,109.138,109.138,0
2019/12/30,14:25:00,109.138,109.139,109.138,109.139,0
2019/12/30,14:26:00,109.138,109.139,109.136,109.138,0
2019/12/30,14:27:00,109.138,109.140,109.138,109.139,0
2019/12/30,14:28:00,109.140,109.147,109.139,109.140,0
2019/12/30,14:29:00,109.140,109.140,109.138,109.138,0
2019/12/30,14:30:00,109.138,109.138,109.131,109.132,0
2019/12/30,14:31:00,109.132,109.135,109.127,109.132,0
2019/12/30,14:32:00,109.132,109.137,109.131,109.137,0
2019/12/30,14:33:00,109.138,109.138,109.137,109.138,0
2019/12/30,14:34:00,109.137,109.138,109.132,109.132,0
2019/12/30,14:35:00,109.133,109.136,109.128,109.128,0
2019/12/30,14:36:00,109.128,109.133,109.128,109.133,0
2019/12/30,14:37:00,109.133,109.133,109.129,109.130,0
2019/12/30,14:38:00,109.129,109.137,109.129,109.132,0
2019/12/30,14:39:00,109.132,109.132,109.128,109.129,0
2019/12/30,14:40:00,109.129,109.133,109.127,109.127,0
2019/12/30,14:41:00,109.126,109.129,109.122,109.127,0
2019/12/30,14:42:00,109.127,109.128,109.127,109.128,0
2019/12/30,14:43:00,109.129,109.129,109.125,109.126,0
2019/12/30,14:44:00,109.126,109.130,109.125,109.127,0
2019/12/30,14:45:00,109.127,109.128,109.127,109.128,0
2019/12/30,14:46:00,109.128,109.128,109.128,109.128,0
2019/12/30,14:47:00,109.129,109.129,109.124,109.127,0
2019/12/30,14:48:00,109.125,109.125,109.121,109.123,0
2019/12/30,14:49:00,109.123,109.124,109.122,109.123,0
2019/12/30,14:50:00,109.123,109.123,109.119,109.123,0
2019/12/30,14:51:00,109.124,109.124,109.121,109.123,0
2019/12/30,14:52:00,109.123,109.123,109.118,109.118,0
2019/12/30,14:53:00,109.118,109.120,109.115,109.120,0
2019/12/30,14:54:00,109.121,109.130,109.121,109.125,0
2019/12/30,14:55:00,109.125,109.129,109.122,109.129,0
2019/12/30,14:56:00,109.129,109.130,109.129,109.129,0
2019/12/30,14:57:00,109.130,109.135,109.129,109.134,0
2019/12/30,14:58:00,109.136,109.140,109.135,109.139,0
2019/12/30,14:59:00,109.140,109.150,109.139,109.147,0
2019/12/30,15:00:00,109.148,109.165,109.146,109.159,0
2019/12/30,15:01:00,109.160,109.160,109.143,109.146,0
2019/12/30,15:02:00,109.146,109.147,109.141,109.142,0
2019/12/30,15:03:00,109.142,109.145,109.133,109.136,0
2019/12/30,15:04:00,109.136,109.136,109.122,109.124,0
2019/12/30,15:05:00,109.125,109.129,109.120,109.123,0
2019/12/30,15:06:00,109.124,109.127,109.123,109.127,0
2019/12/30,15:07:00,109.128,109.131,109.125,109.130,0
2019/12/30,15:08:00,109.130,109.135,109.128,109.131,0
2019/12/30,15:09:00,109.130,109.131,109.129,109.131,0
2019/12/30,15:10:00,109.130,109.131,109.129,109.131,0
2019/12/30,15:11:00,109.131,109.135,109.129,109.129,0
2019/12/30,15:12:00,109.128,109.130,109.127,109.129,0
2019/12/30,15:13:00,109.128,109.129,109.121,109.122,0
2019/12/30,15:14:00,109.122,109.132,109.122,109.132,0
2019/12/30,15:15:00,109.131,109.132,109.128,109.128,0
2019/12/30,15:16:00,109.128,109.129,109.124,109.129,0
2019/12/30,15:17:00,109.129,109.129,109.117,109.122,0
2019/12/30,15:18:00,109.122,109.123,109.121,109.122,0
2019/12/30,15:19:00,109.123,109.125,109.122,109.123,0
2019/12/30,15:20:00,109.123,109.127,109.123,109.127,0
2019/12/30,15:21:00,109.127,109.129,109.126,109.126,0
2019/12/30,15:22:00,109.126,109.126,109.121,109.122,0
2019/12/30,15:23:00,109.122,109.124,109.122,109.124,0
2019/12/30,15:24:00,109.124,109.130,109.124,109.127,0
2019/12/30,15:25:00,109.127,109.135,109.127,109.134,0
2019/12/30,15:26:00,109.134,109.144,109.133,109.144,0
2019/12/30,15:27:00,109.144,109.145,109.136,109.141,0
2019/12/30,15:28:00,109.142,109.144,109.141,109.143,0
2019/12/30,15:29:00,109.142,109.153,109.141,109.150,0
2019/12/30,15:30:00,109.149,109.151,109.138,109.140,0
2019/12/30,15:31:00,109.140,109.143,109.135,109.143,0
2019/12/30,15:32:00,109.142,109.146,109.141,109.144,0
2019/12/30,15:33:00,109.144,109.146,109.137,109.139,0
2019/12/30,15:34:00,109.139,109.139,109.135,109.137,0
2019/12/30,15:35:00,109.137,109.145,109.137,109.143,0
2019/12/30,15:36:00,109.143,109.143,109.138,109.141,0
2019/12/30,15:37:00,109.141,109.146,109.141,109.143,0
2019/12/30,15:38:00,109.143,109.143,109.135,109.136,0
2019/12/30,15:39:00,109.135,109.141,109.134,109.141,0
2019/12/30,15:40:00,109.140,109.144,109.140,109.141,0
2019/12/30,15:41:00,109.141,109.144,109.141,109.143,0
2019/12/30,15:42:00,109.141,109.143,109.138,109.142,0
2019/12/30,15:43:00,109.143,109.144,109.139,109.142,0
2019/12/30,15:44:00,109.143,109.144,109.142,109.144,0
2019/12/30,15:45:00,109.145,109.148,109.143,109.146,0
2019/12/30,15:46:00,109.145,109.148,109.143,109.143,0
2019/12/30,15:47:00,109.144,109.147,109.144,109.145,0
2019/12/30,15:48:00,109.145,109.149,109.145,109.149,0
2019/12/30,15:49:00,109.149,109.149,109.145,109.145,0
2019/12/30,15:50:00,109.144,109.148,109.143,109.148,0
2019/12/30,15:51:00,109.149,109.150,109.149,109.149,0
2019/12/30,15:52:00,109.149,109.149,109.149,109.149,0
2019/12/30,15:53:00,109.149,109.149,109.148,109.149,0
2019/12/30,15:54:00,109.149,109.149,109.145,109.148,0
2019/12/30,15:55:00,109.148,109.150,109.148,109.148,0
2019/12/30,15:56:00,109.149,109.149,109.148,109.149,0
2019/12/30,15:57:00,109.148,109.149,109.148,109.149,0
2019/12/30,15:58:00,109.149,109.149,109.148,109.148,0
2019/12/30,15:59:00,109.148,109.149,109.148,109.149,0
2019/12/30,16:00:00,109.148,109.149,109.144,109.148,0
2019/12/30,16:01:00,109.149,109.155,109.149,109.154,0
2019/12/30,16:02:00,109.155,109.164,109.155,109.164,0
2019/12/30,16:03:00,109.164,109.167,109.164,109.167,0
2019/12/30,16:04:00,109.167,109.172,109.166,109.167,0
2019/12/30,16:05:00,109.168,109.177,109.168,109.172,0
2019/12/30,16:06:00,109.172,109.174,109.168,109.172,0
2019/12/30,16:07:00,109.172,109.179,109.172,109.177,0
2019/12/30,16:08:00,109.178,109.180,109.166,109.168,0
2019/12/30,16:09:00,109.169,109.171,109.165,109.169,0
2019/12/30,16:10:00,109.170,109.171,109.158,109.159,0
2019/12/30,16:11:00,109.160,109.169,109.158,109.165,0
2019/12/30,16:12:00,109.165,109.170,109.165,109.165,0
2019/12/30,16:13:00,109.165,109.166,109.163,109.165,0
2019/12/30,16:14:00,109.165,109.165,109.155,109.155,0
2019/12/30,16:15:00,109.156,109.162,109.155,109.155,0
2019/12/30,16:16:00,109.156,109.156,109.144,109.146,0
2019/12/30,16:17:00,109.146,109.148,109.138,109.139,0
2019/12/30,16:18:00,109.139,109.139,109.126,109.128,0
2019/12/30,16:19:00,109.129,109.140,109.129,109.137,0
2019/12/30,16:20:00,109.138,109.140,109.133,109.137,0
2019/12/30,16:21:00,109.137,109.138,109.135,109.137,0
2019/12/30,16:22:00,109.137,109.138,109.132,109.133,0
2019/12/30,16:23:00,109.133,109.133,109.125,109.126,0
2019/12/30,16:24:00,109.126,109.132,109.126,109.128,0
2019/12/30,16:25:00,109.128,109.131,109.122,109.127,0
2019/12/30,16:26:00,109.127,109.132,109.121,109.127,0
2019/12/30,16:27:00,109.126,109.126,109.119,109.120,0
2019/12/30,16:28:00,109.120,109.122,109.117,109.118,0
2019/12/30,16:29:00,109.118,109.123,109.117,109.122,0
2019/12/30,16:30:00,109.121,109.122,109.117,109.119,0
2019/12/30,16:31:00,109.119,109.121,109.117,109.118,0
2019/12/30,16:32:00,109.117,109.120,109.109,109.111,0
2019/12/30,16:33:00,109.110,109.123,109.110,109.116,0
2019/12/30,16:34:00,109.115,109.121,109.115,109.119,0
2019/12/30,16:35:00,109.118,109.129,109.118,109.125,0
2019/12/30,16:36:00,109.125,109.136,109.125,109.135,0
2019/12/30,16:37:00,109.137,109.137,109.126,109.128,0
2019/12/30,16:38:00,109.127,109.128,109.123,109.125,0
2019/12/30,16:39:00,109.124,109.131,109.123,109.130,0
2019/12/30,16:40:00,109.129,109.134,109.129,109.130,0
2019/12/30,16:41:00,109.130,109.134,109.128,109.134,0
2019/12/30,16:42:00,109.136,109.136,109.129,109.129,0
2019/12/30,16:43:00,109.128,109.130,109.127,109.130,0
2019/12/30,16:44:00,109.130,109.134,109.128,109.134,0
2019/12/30,16:45:00,109.133,109.136,109.133,109.135,0
2019/12/30,16:46:00,109.134,109.135,109.133,109.134,0
2019/12/30,16:47:00,109.134,109.134,109.128,109.129,0
2019/12/30,16:48:00,109.128,109.133,109.127,109.130,0
2019/12/30,16:49:00,109.131,109.135,109.130,109.133,0
2019/12/30,16:50:00,109.134,109.136,109.129,109.130,0
2019/12/30,16:51:00,109.129,109.130,109.129,109.130,0
2019/12/30,16:52:00,109.129,109.133,109.129,109.129,0
2019/12/30,16:53:00,109.128,109.131,109.128,109.128,0
2019/12/30,16:54:00,109.128,109.131,109.128,109.131,0
2019/12/30,16:55:00,109.131,109.132,109.130,109.132,0
2019/12/30,16:56:00,109.131,109.136,109.130,109.131,0
2019/12/30,16:57:00,109.132,109.136,109.130,109.135,0
2019/12/30,16:58:00,109.136,109.148,109.135,109.146,0
2019/12/30,16:59:00,109.145,109.148,109.143,109.145,0
2019/12/30,17:00:00,109.144,109.149,109.143,109.148,0
2019/12/30,17:01:00,109.149,109.156,109.144,109.146,0
2019/12/30,17:02:00,109.147,109.169,109.147,109.166,0
2019/12/30,17:03:00,109.166,109.169,109.151,109.154,0
2019/12/30,17:04:00,109.155,109.162,109.153,109.157,0
2019/12/30,17:05:00,109.157,109.162,109.156,109.156,0
2019/12/30,17:06:00,109.157,109.164,109.157,109.163,0
2019/12/30,17:07:00,109.163,109.167,109.158,109.165,0
2019/12/30,17:08:00,109.164,109.165,109.156,109.156,0
2019/12/30,17:09:00,109.157,109.158,109.153,109.153,0
2019/12/30,17:10:00,109.153,109.157,109.149,109.152,0
2019/12/30,17:11:00,109.152,109.155,109.142,109.149,0
2019/12/30,17:12:00,109.148,109.154,109.147,109.152,0
2019/12/30,17:13:00,109.153,109.154,109.151,109.152,0
2019/12/30,17:14:00,109.153,109.153,109.146,109.148,0
2019/12/30,17:15:00,109.148,109.155,109.143,109.151,0
2019/12/30,17:16:00,109.150,109.154,109.147,109.151,0
2019/12/30,17:17:00,109.150,109.153,109.145,109.145,0
2019/12/30,17:18:00,109.146,109.147,109.138,109.139,0
2019/12/30,17:19:00,109.138,109.143,109.138,109.142,0
2019/12/30,17:20:00,109.142,109.147,109.139,109.146,0
2019/12/30,17:21:00,109.145,109.147,109.142,109.142,0
2019/12/30,17:22:00,109.142,109.154,109.142,109.153,0
2019/12/30,17:23:00,109.154,109.162,109.153,109.161,0
2019/12/30,17:24:00,109.160,109.163,109.159,109.161,0
2019/12/30,17:25:00,109.161,109.163,109.159,109.160,0
2019/12/30,17:26:00,109.160,109.162,109.158,109.161,0
2019/12/30,17:27:00,109.161,109.164,109.159,109.159,0
2019/12/30,17:28:00,109.159,109.173,109.159,109.172,0
2019/12/30,17:29:00,109.173,109.180,109.164,109.179,0
2019/12/30,17:30:00,109.178,109.183,109.176,109.177,0
2019/12/30,17:31:00,109.178,109.180,109.171,109.177,0
2019/12/30,17:32:00,109.178,109.182,109.176,109.178,0
2019/12/30,17:33:00,109.179,109.182,109.174,109.178,0
2019/12/30,17:34:00,109.179,109.181,109.178,109.179,0
2019/12/30,17:35:00,109.179,109.180,109.176,109.179,0
2019/12/30,17:36:00,109.179,109.182,109.178,109.180,0
2019/12/30,17:37:00,109.180,109.181,109.178,109.178,0
2019/12/30,17:38:00,109.178,109.179,109.173,109.178,0
2019/12/30,17:39:00,109.179,109.179,109.166,109.167,0
2019/12/30,17:40:00,109.166,109.172,109.162,109.168,0
2019/12/30,17:41:00,109.167,109.169,109.163,109.168,0
2019/12/30,17:42:00,109.168,109.171,109.168,109.169,0
2019/12/30,17:43:00,109.169,109.174,109.168,109.169,0
2019/12/30,17:44:00,109.170,109.172,109.168,109.169,0
2019/12/30,17:45:00,109.169,109.170,109.162,109.164,0
2019/12/30,17:46:00,109.165,109.174,109.165,109.173,0
2019/12/30,17:47:00,109.172,109.172,109.167,109.167,0
2019/12/30,17:48:00,109.168,109.168,109.163,109.164,0
2019/12/30,17:49:00,109.165,109.170,109.165,109.169,0
2019/12/30,17:50:00,109.169,109.174,109.168,109.172,0
2019/12/30,17:51:00,109.171,109.173,109.166,109.166,0
2019/12/30,17:52:00,109.166,109.167,109.162,109.164,0
2019/12/30,17:53:00,109.163,109.164,109.154,109.156,0
2019/12/30,17:54:00,109.156,109.165,109.155,109.163,0
2019/12/30,17:55:00,109.164,109.164,109.159,109.162,0
2019/12/30,17:56:00,109.162,109.165,109.158,109.161,0
2019/12/30,17:57:00,109.161,109.179,109.161,109.174,0
2019/12/30,17:58:00,109.173,109.174,109.169,109.172,0
2019/12/30,17:59:00,109.171,109.176,109.169,109.175,0
2019/12/30,18:00:00,109.174,109.175,109.171,109.174,0
2019/12/30,18:01:00,109.175,109.175,109.172,109.175,0
2019/12/30,18:02:00,109.174,109.176,109.172,109.173,0
2019/12/30,18:03:00,109.173,109.173,109.166,109.167,0
2019/12/30,18:04:00,109.167,109.169,109.165,109.169,0
2019/12/30,18:05:00,109.168,109.169,109.166,109.166,0
2019/12/30,18:06:00,109.166,109.169,109.166,109.169,0
2019/12/30,18:07:00,109.168,109.169,109.163,109.168,0
2019/12/30,18:08:00,109.167,109.169,109.167,109.169,0
2019/12/30,18:09:00,109.168,109.169,109.166,109.169,0
2019/12/30,18:10:00,109.169,109.174,109.169,109.173,0
2019/12/30,18:11:00,109.173,109.175,109.171,109.172,0
2019/12/30,18:12:00,109.173,109.174,109.171,109.173,0
2019/12/30,18:13:00,109.174,109.180,109.173,109.176,0
2019/12/30,18:14:00,109.175,109.176,109.168,109.168,0
2019/12/30,18:15:00,109.169,109.169,109.162,109.162,0
2019/12/30,18:16:00,109.163,109.165,109.158,109.165,0
2019/12/30,18:17:00,109.165,109.175,109.165,109.174,0
2019/12/30,18:18:00,109.174,109.176,109.173,109.175,0
2019/12/30,18:19:00,109.175,109.175,109.167,109.169,0
2019/12/30,18:20:00,109.169,109.172,109.167,109.168,0
2019/12/30,18:21:00,109.169,109.174,109.167,109.167,0
2019/12/30,18:22:00,109.168,109.174,109.167,109.171,0
2019/12/30,18:23:00,109.171,109.176,109.169,109.169,0
2019/12/30,18:24:00,109.170,109.171,109.163,109.168,0
2019/12/30,18:25:00,109.168,109.168,109.165,109.166,0
2019/12/30,18:26:00,109.166,109.166,109.165,109.165,0
2019/12/30,18:27:00,109.166,109.169,109.165,109.167,0
2019/12/30,18:28:00,109.167,109.174,109.166,109.166,0
2019/12/30,18:29:00,109.166,109.171,109.165,109.167,0
2019/12/30,18:30:00,109.168,109.171,109.165,109.166,0
2019/12/30,18:31:00,109.166,109.170,109.166,109.169,0
2019/12/30,18:32:00,109.169,109.179,109.169,109.175,0
2019/12/30,18:33:00,109.174,109.175,109.169,109.171,0
2019/12/30,18:34:00,109.170,109.172,109.170,109.171,0
2019/12/30,18:35:00,109.172,109.172,109.170,109.171,0
2019/12/30,18:36:00,109.172,109.179,109.172,109.176,0
2019/12/30,18:37:00,109.176,109.177,109.170,109.170,0
2019/12/30,18:38:00,109.170,109.171,109.165,109.167,0
2019/12/30,18:39:00,109.166,109.167,109.165,109.165,0
2019/12/30,18:40:00,109.165,109.166,109.158,109.160,0
2019/12/30,18:41:00,109.161,109.167,109.160,109.162,0
2019/12/30,18:42:00,109.161,109.163,109.158,109.160,0
2019/12/30,18:43:00,109.159,109.161,109.154,109.154,0
2019/12/30,18:44:00,109.155,109.158,109.155,109.157,0
2019/12/30,18:45:00,109.157,109.158,109.155,109.157,0
2019/12/30,18:46:00,109.157,109.160,109.156,109.158,0
2019/12/30,18:47:00,109.157,109.157,109.156,109.156,0
2019/12/30,18:48:00,109.156,109.157,109.154,109.157,0
2019/12/30,18:49:00,109.156,109.157,109.155,109.156,0
2019/12/30,18:50:00,109.156,109.159,109.154,109.155,0
2019/12/30,18:51:00,109.156,109.156,109.148,109.149,0
2019/12/30,18:52:00,109.150,109.150,109.149,109.149,0
2019/12/30,18:53:00,109.148,109.150,109.148,109.149,0
2019/12/30,18:54:00,109.149,109.149,109.144,109.144,0
2019/12/30,18:55:00,109.144,109.145,109.144,109.145,0
2019/12/30,18:56:00,109.145,109.147,109.135,109.136,0
2019/12/30,18:57:00,109.137,109.139,109.131,109.138,0
2019/12/30,18:58:00,109.137,109.142,109.136,109.136,0
2019/12/30,18:59:00,109.137,109.137,109.130,109.131,0
2019/12/30,19:00:00,109.132,109.133,109.123,109.124,0
2019/12/30,19:01:00,109.124,109.127,109.123,109.127,0
2019/12/30,19:02:00,109.126,109.131,109.126,109.130,0
2019/12/30,19:03:00,109.131,109.135,109.128,109.129,0
2019/12/30,19:04:00,109.128,109.128,109.122,109.123,0
2019/12/30,19:05:00,109.122,109.127,109.121,109.124,0
2019/12/30,19:06:00,109.125,109.126,109.117,109.117,0
2019/12/30,19:07:00,109.118,109.122,109.115,109.119,0
2019/12/30,19:08:00,109.118,109.120,109.114,109.118,0
2019/12/30,19:09:00,109.119,109.119,109.115,109.119,0
2019/12/30,19:10:00,109.119,109.124,109.117,109.119,0
2019/12/30,19:11:00,109.120,109.124,109.120,109.121,0
2019/12/30,19:12:00,109.121,109.121,109.120,109.120,0
2019/12/30,19:13:00,109.121,109.121,109.119,109.120,0
2019/12/30,19:14:00,109.120,109.125,109.120,109.125,0
2019/12/30,19:15:00,109.125,109.126,109.124,109.124,0
2019/12/30,19:16:00,109.124,109.125,109.118,109.120,0
2019/12/30,19:17:00,109.120,109.123,109.118,109.122,0
2019/12/30,19:18:00,109.121,109.122,109.119,109.122,0
2019/12/30,19:19:00,109.121,109.121,109.116,109.117,0
2019/12/30,19:20:00,109.118,109.121,109.117,109.121,0
2019/12/30,19:21:00,109.121,109.125,109.119,109.124,0
2019/12/30,19:22:00,109.123,109.126,109.123,109.123,0
2019/12/30,19:23:00,109.122,109.123,109.120,109.121,0
2019/12/30,19:24:00,109.121,109.126,109.120,109.124,0
2019/12/30,19:25:00,109.124,109.132,109.124,109.132,0
2019/12/30,19:26:00,109.132,109.132,109.126,109.129,0
2019/12/30,19:27:00,109.129,109.131,109.125,109.126,0
2019/12/30,19:28:00,109.126,109.129,109.126,109.126,0
2019/12/30,19:29:00,109.125,109.127,109.125,109.126,0
2019/12/30,19:30:00,109.126,109.128,109.125,109.128,0
2019/12/30,19:31:00,109.127,109.138,109.126,109.138,0
2019/12/30,19:32:00,109.138,109.143,109.134,109.138,0
2019/12/30,19:33:00,109.137,109.140,109.137,109.139,0
2019/12/30,19:34:00,109.140,109.142,109.137,109.138,0
2019/12/30,19:35:00,109.138,109.144,109.137,109.141,0
2019/12/30,19:36:00,109.141,109.142,109.135,109.137,0
2019/12/30,19:37:00,109.138,109.138,109.125,109.125,0
2019/12/30,19:38:00,109.124,109.133,109.124,109.132,0
2019/12/30,19:39:00,109.133,109.137,109.132,109.137,0
2019/12/30,19:40:00,109.136,109.138,109.133,109.136,0
2019/12/30,19:41:00,109.136,109.138,109.135,109.136,0
2019/12/30,19:42:00,109.137,109.138,109.136,109.136,0
2019/12/30,19:43:00,109.137,109.139,109.137,109.139,0
2019/12/30,19:44:00,109.139,109.143,109.139,109.141,0
2019/12/30,19:45:00,109.141,109.142,109.138,109.139,0
2019/12/30,19:46:00,109.139,109.143,109.138,109.143,0
2019/12/30,19:47:00,109.143,109.153,109.142,109.151,0
2019/12/30,19:48:00,109.150,109.151,109.149,109.150,0
2019/12/30,19:49:00,109.150,109.151,109.144,109.144,0
2019/12/30,19:50:00,109.145,109.148,109.144,109.144,0
2019/12/30,19:51:00,109.143,109.144,109.141,109.143,0
2019/12/30,19:52:00,109.143,109.143,109.140,109.142,0
2019/12/30,19:53:00,109.143,109.148,109.140,109.142,0
2019/12/30,19:54:00,109.142,109.142,109.136,109.136,0
2019/12/30,19:55:00,109.136,109.136,109.131,109.132,0
2019/12/30,19:56:00,109.132,109.137,109.132,109.136,0
2019/12/30,19:57:00,109.135,109.143,109.135,109.142,0
2019/12/30,19:58:00,109.141,109.148,109.140,109.146,0
2019/12/30,19:59:00,109.146,109.147,109.142,109.143,0
2019/12/30,20:00:00,109.142,109.143,109.137,109.139,0
2019/12/30,20:01:00,109.138,109.140,109.131,109.132,0
2019/12/30,20:02:00,109.132,109.132,109.124,109.125,0
2019/12/30,20:03:00,109.126,109.128,109.123,109.124,0
2019/12/30,20:04:00,109.125,109.125,109.118,109.122,0
2019/12/30,20:05:00,109.123,109.126,109.120,109.126,0
2019/12/30,20:06:00,109.127,109.127,109.125,109.125,0
2019/12/30,20:07:00,109.126,109.127,109.118,109.120,0
2019/12/30,20:08:00,109.120,109.120,109.114,109.115,0
2019/12/30,20:09:00,109.115,109.126,109.115,109.116,0
2019/12/30,20:10:00,109.116,109.116,109.110,109.115,0
2019/12/30,20:11:00,109.114,109.114,109.110,109.111,0
2019/12/30,20:12:00,109.112,109.116,109.112,109.115,0
2019/12/30,20:13:00,109.115,109.122,109.115,109.122,0
2019/12/30,20:14:00,109.122,109.123,109.120,109.121,0
2019/12/30,20:15:00,109.121,109.121,109.114,109.116,0
2019/12/30,20:16:00,109.115,109.118,109.113,109.114,0
2019/12/30,20:17:00,109.115,109.117,109.115,109.117,0
2019/12/30,20:18:00,109.116,109.117,109.109,109.116,0
2019/12/30,20:19:00,109.116,109.116,109.114,109.116,0
2019/12/30,20:20:00,109.117,109.121,109.117,109.120,0
2019/12/30,20:21:00,109.120,109.122,109.115,109.122,0
2019/12/30,20:22:00,109.121,109.121,109.115,109.116,0
2019/12/30,20:23:00,109.116,109.121,109.115,109.115,0
2019/12/30,20:24:00,109.116,109.117,109.115,109.116,0
2019/12/30,20:25:00,109.116,109.122,109.115,109.122,0
2019/12/30,20:26:00,109.122,109.123,109.122,109.123,0
2019/12/30,20:27:00,109.123,109.123,109.122,109.122,0
2019/12/30,20:28:00,109.123,109.128,109.122,109.127,0
2019/12/30,20:29:00,109.127,109.132,109.127,109.132,0
2019/12/30,20:30:00,109.132,109.133,109.129,109.131,0
2019/12/30,20:31:00,109.131,109.136,109.130,109.135,0
2019/12/30,20:32:00,109.135,109.138,109.128,109.129,0
2019/12/30,20:33:00,109.129,109.131,109.124,109.128,0
2019/12/30,20:34:00,109.128,109.132,109.128,109.129,0
2019/12/30,20:35:00,109.128,109.133,109.128,109.133,0
2019/12/30,20:36:00,109.133,109.136,109.132,109.135,0
2019/12/30,20:37:00,109.134,109.138,109.133,109.133,0
2019/12/30,20:38:00,109.133,109.135,109.133,109.135,0
2019/12/30,20:39:00,109.135,109.137,109.134,109.135,0
2019/12/30,20:40:00,109.135,109.135,109.134,109.135,0
2019/12/30,20:41:00,109.137,109.140,109.135,109.139,0
2019/12/30,20:42:00,109.139,109.141,109.135,109.140,0
2019/12/30,20:43:00,109.140,109.140,109.139,109.139,0
2019/12/30,20:44:00,109.139,109.140,109.133,109.134,0
2019/12/30,20:45:00,109.135,109.135,109.134,109.134,0
2019/12/30,20:46:00,109.133,109.134,109.133,109.133,0
2019/12/30,20:47:00,109.133,109.133,109.132,109.132,0
2019/12/30,20:48:00,109.133,109.135,109.128,109.134,0
2019/12/30,20:49:00,109.135,109.135,109.134,109.134,0
2019/12/30,20:50:00,109.134,109.140,109.134,109.140,0
2019/12/30,20:51:00,109.139,109.144,109.135,109.140,0
2019/12/30,20:52:00,109.140,109.140,109.138,109.139,0
2019/12/30,20:53:00,109.139,109.141,109.138,109.141,0
2019/12/30,20:54:00,109.143,109.150,109.143,109.147,0
2019/12/30,20:55:00,109.146,109.152,109.141,109.152,0
2019/12/30,20:56:00,109.151,109.152,109.146,109.146,0
2019/12/30,20:57:00,109.147,109.152,109.145,109.152,0
2019/12/30,20:58:00,109.152,109.153,109.152,109.152,0
2019/12/30,20:59:00,109.152,109.157,109.151,109.157,0
2019/12/30,21:00:00,109.158,109.162,109.156,109.159,0
2019/12/30,21:01:00,109.158,109.163,109.157,109.159,0
2019/12/30,21:02:00,109.160,109.168,109.159,109.167,0
2019/12/30,21:03:00,109.166,109.170,109.166,109.169,0
2019/12/30,21:04:00,109.169,109.173,109.169,109.173,0
2019/12/30,21:05:00,109.172,109.174,109.170,109.173,0
2019/12/30,21:06:00,109.173,109.178,109.171,109.172,0
2019/12/30,21:07:00,109.173,109.175,109.168,109.173,0
2019/12/30,21:08:00,109.172,109.173,109.165,109.166,0
2019/12/30,21:09:00,109.166,109.172,109.165,109.171,0
2019/12/30,21:10:00,109.170,109.173,109.167,109.172,0
2019/12/30,21:11:00,109.173,109.179,109.172,109.172,0
2019/12/30,21:12:00,109.172,109.173,109.172,109.173,0
2019/12/30,21:13:00,109.173,109.173,109.172,109.172,0
2019/12/30,21:14:00,109.172,109.173,109.171,109.171,0
2019/12/30,21:15:00,109.173,109.173,109.171,109.173,0
2019/12/30,21:16:00,109.173,109.179,109.173,109.178,0
2019/12/30,21:17:00,109.177,109.179,109.173,109.178,0
2019/12/30,21:18:00,109.178,109.185,109.178,109.183,0
2019/12/30,21:19:00,109.184,109.185,109.178,109.180,0
2019/12/30,21:20:00,109.180,109.185,109.180,109.184,0
2019/12/30,21:21:00,109.184,109.184,109.179,109.179,0
2019/12/30,21:22:00,109.179,109.179,109.178,109.179,0
2019/12/30,21:23:00,109.179,109.179,109.178,109.179,0
2019/12/30,21:24:00,109.180,109.185,109.179,109.179,0
2019/12/30,21:25:00,109.179,109.180,109.176,109.177,0
2019/12/30,21:26:00,109.177,109.178,109.175,109.176,0
2019/12/30,21:27:00,109.176,109.177,109.170,109.170,0
2019/12/30,21:28:00,109.171,109.171,109.162,109.164,0
2019/12/30,21:29:00,109.164,109.167,109.162,109.164,0
2019/12/30,21:30:00,109.164,109.165,109.160,109.161,0
2019/12/30,21:31:00,109.161,109.165,109.159,109.159,0
2019/12/30,21:32:00,109.159,109.160,109.158,109.159,0
2019/12/30,21:33:00,109.159,109.160,109.154,109.157,0
2019/12/30,21:34:00,109.158,109.159,109.146,109.147,0
2019/12/30,21:35:00,109.147,109.149,109.146,109.148,0
2019/12/30,21:36:00,109.149,109.153,109.148,109.150,0
2019/12/30,21:37:00,109.149,109.150,109.147,109.147,0
2019/12/30,21:38:00,109.147,109.149,109.143,109.148,0
2019/12/30,21:39:00,109.149,109.149,109.143,109.149,0
2019/12/30,21:40:00,109.148,109.150,109.148,109.149,0
2019/12/30,21:41:00,109.150,109.150,109.137,109.143,0
2019/12/30,21:42:00,109.144,109.149,109.144,109.145,0
2019/12/30,21:43:00,109.145,109.146,109.141,109.142,0
2019/12/30,21:44:00,109.143,109.143,109.139,109.142,0
2019/12/30,21:45:00,109.143,109.144,109.140,109.142,0
2019/12/30,21:46:00,109.142,109.143,109.140,109.142,0
2019/12/30,21:47:00,109.141,109.141,109.137,109.138,0
2019/12/30,21:48:00,109.138,109.138,109.138,109.138,0
2019/12/30,21:49:00,109.137,109.139,109.137,109.139,0
2019/12/30,21:50:00,109.138,109.140,109.136,109.139,0
2019/12/30,21:51:00,109.139,109.139,109.136,109.137,0
2019/12/30,21:52:00,109.138,109.138,109.137,109.137,0
2019/12/30,21:53:00,109.137,109.146,109.136,109.144,0
2019/12/30,21:54:00,109.145,109.150,109.143,109.149,0
2019/12/30,21:55:00,109.149,109.159,109.149,109.157,0
2019/12/30,21:56:00,109.157,109.158,109.156,109.156,0
2019/12/30,21:57:00,109.157,109.161,109.156,109.160,0
2019/12/30,21:58:00,109.161,109.179,109.161,109.176,0
2019/12/30,21:59:00,109.177,109.186,109.172,109.172,0
2019/12/30,22:00:00,109.173,109.174,109.170,109.171,0
2019/12/30,22:01:00,109.171,109.172,109.169,109.171,0
2019/12/30,22:02:00,109.170,109.171,109.160,109.161,0
2019/12/30,22:03:00,109.162,109.178,109.161,109.173,0
2019/12/30,22:04:00,109.172,109.179,109.172,109.179,0
2019/12/30,22:05:00,109.179,109.183,109.174,109.177,0
2019/12/30,22:06:00,109.178,109.183,109.178,109.179,0
2019/12/30,22:07:00,109.178,109.179,109.166,109.166,0
2019/12/30,22:08:00,109.166,109.173,109.163,109.173,0
2019/12/30,22:09:00,109.173,109.182,109.173,109.178,0
2019/12/30,22:10:00,109.179,109.183,109.177,109.177,0
2019/12/30,22:11:00,109.177,109.179,109.176,109.177,0
2019/12/30,22:12:00,109.178,109.186,109.178,109.181,0
2019/12/30,22:13:00,109.181,109.183,109.169,109.170,0
2019/12/30,22:14:00,109.170,109.182,109.170,109.179,0
2019/12/30,22:15:00,109.179,109.181,109.177,109.179,0
2019/12/30,22:16:00,109.180,109.183,109.174,109.175,0
2019/12/30,22:17:00,109.175,109.178,109.169,109.170,0
2019/12/30,22:18:00,109.171,109.172,109.169,109.172,0
2019/12/30,22:19:00,109.172,109.177,109.171,109.172,0
2019/12/30,22:20:00,109.171,109.173,109.169,109.173,0
2019/12/30,22:21:00,109.172,109.189,109.172,109.183,0
2019/12/30,22:22:00,109.183,109.188,109.182,109.184,0
2019/12/30,22:23:00,109.185,109.185,109.181,109.183,0
2019/12/30,22:24:00,109.182,109.183,109.175,109.177,0
2019/12/30,22:25:00,109.176,109.177,109.172,109.172,0
2019/12/30,22:26:00,109.172,109.188,109.171,109.182,0
2019/12/30,22:27:00,109.183,109.189,109.179,109.182,0
2019/12/30,22:28:00,109.183,109.201,109.182,109.200,0
2019/12/30,22:29:00,109.199,109.199,109.188,109.189,0
2019/12/30,22:30:00,109.189,109.200,109.188,109.197,0
2019/12/30,22:31:00,109.195,109.203,109.192,109.203,0
2019/12/30,22:32:00,109.204,109.228,109.203,109.228,0
2019/12/30,22:33:00,109.228,109.229,109.214,109.216,0
2019/12/30,22:34:00,109.216,109.219,109.214,109.215,0
2019/12/30,22:35:00,109.215,109.224,109.215,109.222,0
2019/12/30,22:36:00,109.221,109.223,109.218,109.221,0
2019/12/30,22:37:00,109.221,109.229,109.220,109.228,0
2019/12/30,22:38:00,109.228,109.231,109.219,109.220,0
2019/12/30,22:39:00,109.221,109.222,109.219,109.221,0
2019/12/30,22:40:00,109.220,109.222,109.215,109.216,0
2019/12/30,22:41:00,109.215,109.223,109.215,109.222,0
2019/12/30,22:42:00,109.223,109.228,109.222,109.224,0
2019/12/30,22:43:00,109.223,109.224,109.220,109.222,0
2019/12/30,22:44:00,109.223,109.225,109.217,109.218,0
2019/12/30,22:45:00,109.217,109.217,109.209,109.209,0
2019/12/30,22:46:00,109.209,109.215,109.209,109.215,0
2019/12/30,22:47:00,109.215,109.215,109.210,109.210,0
2019/12/30,22:48:00,109.211,109.217,109.211,109.215,0
2019/12/30,22:49:00,109.216,109.216,109.210,109.213,0
2019/12/30,22:50:00,109.211,109.214,109.207,109.208,0
2019/12/30,22:51:00,109.207,109.212,109.206,109.210,0
2019/12/30,22:52:00,109.209,109.211,109.205,109.209,0
2019/12/30,22:53:00,109.208,109.210,109.206,109.208,0
2019/12/30,22:54:00,109.207,109.208,109.192,109.193,0
2019/12/30,22:55:00,109.192,109.192,109.180,109.181,0
2019/12/30,22:56:00,109.180,109.183,109.178,109.179,0
2019/12/30,22:57:00,109.180,109.183,109.176,109.179,0
2019/12/30,22:58:00,109.178,109.181,109.173,109.180,0
2019/12/30,22:59:00,109.181,109.184,109.169,109.175,0
2019/12/30,23:00:00,109.175,109.180,109.168,109.170,0
2019/12/30,23:01:00,109.169,109.180,109.166,109.169,0
2019/12/30,23:02:00,109.169,109.177,109.168,109.169,0
2019/12/30,23:03:00,109.170,109.178,109.162,109.162,0
2019/12/30,23:04:00,109.162,109.162,109.138,109.144,0
2019/12/30,23:05:00,109.144,109.144,109.133,109.134,0
2019/12/30,23:06:00,109.134,109.144,109.133,109.140,0
2019/12/30,23:07:00,109.140,109.141,109.116,109.118,0
2019/12/30,23:08:00,109.118,109.124,109.116,109.124,0
2019/12/30,23:09:00,109.124,109.125,109.118,109.122,0
2019/12/30,23:10:00,109.123,109.129,109.119,109.125,0
2019/12/30,23:11:00,109.125,109.130,109.123,109.126,0
2019/12/30,23:12:00,109.126,109.130,109.112,109.113,0
2019/12/30,23:13:00,109.114,109.117,109.098,109.100,0
2019/12/30,23:14:00,109.100,109.100,109.082,109.093,0
2019/12/30,23:15:00,109.092,109.095,109.077,109.084,0
2019/12/30,23:16:00,109.084,109.089,109.072,109.073,0
2019/12/30,23:17:00,109.073,109.077,109.056,109.064,0
2019/12/30,23:18:00,109.064,109.064,109.048,109.061,0
2019/12/30,23:19:00,109.061,109.061,109.052,109.059,0
2019/12/30,23:20:00,109.061,109.079,109.060,109.079,0
2019/12/30,23:21:00,109.078,109.080,109.071,109.075,0
2019/12/30,23:22:00,109.075,109.081,109.074,109.078,0
2019/12/30,23:23:00,109.079,109.084,109.075,109.080,0
2019/12/30,23:24:00,109.081,109.090,109.080,109.085,0
2019/12/30,23:25:00,109.085,109.086,109.080,109.085,0
2019/12/30,23:26:00,109.085,109.086,109.078,109.078,0
2019/12/30,23:27:00,109.078,109.078,109.066,109.069,0
2019/12/30,23:28:00,109.068,109.070,109.066,109.067,0
2019/12/30,23:29:00,109.067,109.070,109.059,109.060,0
2019/12/30,23:30:00,109.060,109.060,109.050,109.052,0
2019/12/30,23:31:00,109.052,109.052,109.028,109.030,0
2019/12/30,23:32:00,109.030,109.045,109.024,109.045,0
2019/12/30,23:33:00,109.045,109.053,109.030,109.031,0
2019/12/30,23:34:00,109.030,109.031,109.023,109.024,0
2019/12/30,23:35:00,109.024,109.025,109.008,109.013,0
2019/12/30,23:36:00,109.012,109.013,108.987,108.987,0
2019/12/30,23:37:00,108.988,108.988,108.961,108.968,0
2019/12/30,23:38:00,108.967,108.968,108.952,108.955,0
2019/12/30,23:39:00,108.954,108.972,108.954,108.956,0
2019/12/30,23:40:00,108.958,108.960,108.942,108.950,0
2019/12/30,23:41:00,108.953,108.961,108.945,108.960,0
2019/12/30,23:42:00,108.962,108.969,108.957,108.969,0
2019/12/30,23:43:00,108.968,108.975,108.960,108.963,0
2019/12/30,23:44:00,108.963,108.968,108.925,108.931,0
2019/12/30,23:45:00,108.931,108.936,108.910,108.912,0
2019/12/30,23:46:00,108.912,108.939,108.909,108.938,0
2019/12/30,23:47:00,108.939,108.945,108.925,108.925,0
2019/12/30,23:48:00,108.924,108.925,108.916,108.919,0
2019/12/30,23:49:00,108.919,108.926,108.906,108.912,0
2019/12/30,23:50:00,108.912,108.913,108.896,108.902,0
2019/12/30,23:51:00,108.903,108.903,108.893,108.900,0
2019/12/30,23:52:00,108.900,108.901,108.883,108.892,0
2019/12/30,23:53:00,108.891,108.895,108.860,108.860,0
2019/12/30,23:54:00,108.860,108.885,108.856,108.885,0
2019/12/30,23:55:00,108.884,108.890,108.873,108.874,0
2019/12/30,23:56:00,108.873,108.877,108.861,108.865,0
2019/12/30,23:57:00,108.866,108.867,108.859,108.861,0
2019/12/30,23:58:00,108.861,108.861,108.828,108.828,0
2019/12/30,23:59:00,108.829,108.835,108.828,108.834,0
2019/12/31,00:00:00,108.834,108.834,108.813,108.823,0
2019/12/31,00:01:00,108.823,108.836,108.817,108.835,0
2019/12/31,00:02:00,108.834,108.847,108.834,108.844,0
2019/12/31,00:03:00,108.844,108.862,108.843,108.861,0
2019/12/31,00:04:00,108.860,108.863,108.849,108.863,0
2019/12/31,00:05:00,108.863,108.866,108.852,108.856,0
2019/12/31,00:06:00,108.855,108.860,108.847,108.860,0
2019/12/31,00:07:00,108.859,108.864,108.851,108.852,0
2019/12/31,00:08:00,108.851,108.851,108.831,108.832,0
2019/12/31,00:09:00,108.831,108.837,108.824,108.824,0
2019/12/31,00:10:00,108.823,108.823,108.806,108.808,0
2019/12/31,00:11:00,108.808,108.809,108.787,108.792,0
2019/12/31,00:12:00,108.792,108.819,108.784,108.814,0
2019/12/31,00:13:00,108.813,108.818,108.802,108.806,0
2019/12/31,00:14:00,108.806,108.806,108.773,108.784,0
2019/12/31,00:15:00,108.783,108.792,108.778,108.789,0
2019/12/31,00:16:00,108.788,108.791,108.767,108.779,0
2019/12/31,00:17:00,108.779,108.803,108.779,108.797,0
2019/12/31,00:18:00,108.797,108.802,108.791,108.802,0
2019/12/31,00:19:00,108.800,108.800,108.772,108.779,0
2019/12/31,00:20:00,108.779,108.790,108.776,108.790,0
2019/12/31,00:21:00,108.790,108.827,108.784,108.826,0
2019/12/31,00:22:00,108.824,108.840,108.822,108.836,0
2019/12/31,00:23:00,108.835,108.835,108.821,108.828,0
2019/12/31,00:24:00,108.829,108.834,108.821,108.821,0
2019/12/31,00:25:00,108.820,108.821,108.810,108.815,0
2019/12/31,00:26:00,108.816,108.816,108.799,108.809,0
2019/12/31,00:27:00,108.809,108.809,108.803,108.805,0
2019/12/31,00:28:00,108.806,108.814,108.804,108.809,0
2019/12/31,00:29:00,108.810,108.815,108.809,108.815,0
2019/12/31,00:30:00,108.815,108.832,108.809,108.831,0
2019/12/31,00:31:00,108.832,108.835,108.815,108.833,0
2019/12/31,00:32:00,108.833,108.853,108.831,108.852,0
2019/12/31,00:33:00,108.853,108.857,108.844,108.846,0
2019/12/31,00:34:00,108.846,108.846,108.839,108.844,0
2019/12/31,00:35:00,108.843,108.843,108.832,108.833,0
2019/12/31,00:36:00,108.832,108.844,108.830,108.832,0
2019/12/31,00:37:00,108.830,108.845,108.830,108.844,0
2019/12/31,00:38:00,108.845,108.857,108.839,108.856,0
2019/12/31,00:39:00,108.856,108.857,108.849,108.857,0
2019/12/31,00:40:00,108.856,108.868,108.854,108.867,0
2019/12/31,00:41:00,108.867,108.873,108.859,108.868,0
2019/12/31,00:42:00,108.869,108.884,108.868,108.880,0
2019/12/31,00:43:00,108.880,108.892,108.877,108.885,0
2019/12/31,00:44:00,108.884,108.889,108.881,108.886,0
2019/12/31,00:45:00,108.886,108.886,108.876,108.877,0
2019/12/31,00:46:00,108.877,108.884,108.875,108.878,0
2019/12/31,00:47:00,108.878,108.882,108.868,108.882,0
2019/12/31,00:48:00,108.881,108.882,108.858,108.859,0
2019/12/31,00:49:00,108.858,108.864,108.841,108.846,0
2019/12/31,00:50:00,108.845,108.855,108.845,108.854,0
2019/12/31,00:51:00,108.854,108.855,108.841,108.843,0
2019/12/31,00:52:00,108.842,108.842,108.835,108.836,0
2019/12/31,00:53:00,108.837,108.860,108.837,108.856,0
2019/12/31,00:54:00,108.857,108.857,108.854,108.856,0
2019/12/31,00:55:00,108.855,108.895,108.855,108.895,0
2019/12/31,00:56:00,108.895,108.931,108.890,108.930,0
2019/12/31,00:57:00,108.931,108.942,108.927,108.933,0
2019/12/31,00:58:00,108.932,108.949,108.922,108.948,0
2019/12/31,00:59:00,108.948,108.986,108.948,108.979,0
2019/12/31,01:00:00,108.979,109.011,108.978,108.993,0
2019/12/31,01:01:00,108.993,108.993,108.980,108.987,0
2019/12/31,01:02:00,108.991,108.991,108.969,108.973,0
2019/12/31,01:03:00,108.973,108.974,108.958,108.959,0
2019/12/31,01:04:00,108.959,108.962,108.949,108.950,0
2019/12/31,01:05:00,108.951,108.951,108.943,108.945,0
2019/12/31,01:06:00,108.943,108.949,108.931,108.936,0
2019/12/31,01:07:00,108.935,108.938,108.923,108.923,0
2019/12/31,01:08:00,108.922,108.925,108.920,108.921,0
2019/12/31,01:09:00,108.921,108.922,108.916,108.917,0
2019/12/31,01:10:00,108.917,108.919,108.909,108.911,0
2019/12/31,01:11:00,108.910,108.912,108.906,108.907,0
2019/12/31,01:12:00,108.908,108.913,108.907,108.913,0
2019/12/31,01:13:00,108.912,108.926,108.908,108.925,0
2019/12/31,01:14:00,108.924,108.926,108.908,108.914,0
2019/12/31,01:15:00,108.914,108.920,108.912,108.912,0
2019/12/31,01:16:00,108.913,108.913,108.902,108.904,0
2019/12/31,01:17:00,108.904,108.909,108.894,108.902,0
2019/12/31,01:18:00,108.901,108.906,108.898,108.899,0
2019/12/31,01:19:00,108.899,108.899,108.877,108.882,0
2019/12/31,01:20:00,108.879,108.888,108.879,108.882,0
2019/12/31,01:21:00,108.881,108.883,108.874,108.874,0
2019/12/31,01:22:00,108.874,108.875,108.858,108.865,0
2019/12/31,01:23:00,108.866,108.879,108.866,108.869,0
2019/12/31,01:24:00,108.870,108.872,108.858,108.858,0
2019/12/31,01:25:00,108.859,108.865,108.853,108.853,0
2019/12/31,01:26:00,108.852,108.854,108.845,108.852,0
2019/12/31,01:27:00,108.852,108.865,108.852,108.865,0
2019/12/31,01:28:00,108.865,108.867,108.854,108.862,0
2019/12/31,01:29:00,108.862,108.864,108.857,108.857,0
2019/12/31,01:30:00,108.859,108.859,108.850,108.851,0
2019/12/31,01:31:00,108.850,108.854,108.843,108.845,0
2019/12/31,01:32:00,108.845,108.845,108.833,108.833,0
2019/12/31,01:33:00,108.833,108.841,108.828,108.833,0
2019/12/31,01:34:00,108.833,108.834,108.828,108.830,0
2019/12/31,01:35:00,108.829,108.836,108.827,108.834,0
2019/12/31,01:36:00,108.834,108.847,108.834,108.847,0
2019/12/31,01:37:00,108.846,108.855,108.845,108.854,0
2019/12/31,01:38:00,108.854,108.854,108.850,108.852,0
2019/12/31,01:39:00,108.852,108.852,108.846,108.847,0
2019/12/31,01:40:00,108.848,108.854,108.848,108.853,0
2019/12/31,01:41:00,108.852,108.852,108.835,108.835,0
2019/12/31,01:42:00,108.834,108.837,108.830,108.831,0
2019/12/31,01:43:00,108.831,108.836,108.831,108.836,0
2019/12/31,01:44:00,108.836,108.838,108.826,108.829,0
2019/12/31,01:45:00,108.830,108.843,108.829,108.843,0
2019/12/31,01:46:00,108.843,108.843,108.833,108.836,0
2019/12/31,01:47:00,108.836,108.836,108.832,108.834,0
2019/12/31,01:48:00,108.833,108.837,108.830,108.831,0
2019/12/31,01:49:00,108.832,108.840,108.830,108.839,0
2019/12/31,01:50:00,108.838,108.856,108.838,108.850,0
2019/12/31,01:51:00,108.850,108.854,108.843,108.850,0
2019/12/31,01:52:00,108.850,108.850,108.844,108.850,0
2019/12/31,01:53:00,108.850,108.855,108.843,108.843,0
2019/12/31,01:54:00,108.843,108.849,108.843,108.844,0
2019/12/31,01:55:00,108.844,108.845,108.843,108.844,0
2019/12/31,01:56:00,108.844,108.844,108.840,108.842,0
2019/12/31,01:57:00,108.842,108.850,108.840,108.850,0
2019/12/31,01:58:00,108.851,108.862,108.851,108.861,0
2019/12/31,01:59:00,108.860,108.861,108.854,108.854,0
2019/12/31,02:00:00,108.855,108.856,108.852,108.854,0
2019/12/31,02:01:00,108.854,108.855,108.849,108.849,0
2019/12/31,02:02:00,108.849,108.849,108.840,108.844,0
2019/12/31,02:03:00,108.844,108.850,108.844,108.849,0
2019/12/31,02:04:00,108.850,108.850,108.849,108.850,0
2019/12/31,02:05:00,108.850,108.867,108.850,108.855,0
2019/12/31,02:06:00,108.855,108.862,108.855,108.862,0
2019/12/31,02:07:00,108.861,108.866,108.860,108.866,0
2019/12/31,02:08:00,108.866,108.873,108.865,108.873,0
2019/12/31,02:09:00,108.873,108.883,108.873,108.881,0
2019/12/31,02:10:00,108.882,108.884,108.882,108.884,0
2019/12/31,02:11:00,108.885,108.886,108.881,108.884,0
2019/12/31,02:12:00,108.884,108.885,108.879,108.879,0
2019/12/31,02:13:00,108.879,108.880,108.873,108.879,0
2019/12/31,02:14:00,108.879,108.880,108.870,108.872,0
2019/12/31,02:15:00,108.872,108.876,108.872,108.873,0
2019/12/31,02:16:00,108.873,108.873,108.868,108.870,0
2019/12/31,02:17:00,108.870,108.873,108.869,108.870,0
2019/12/31,02:18:00,108.871,108.874,108.860,108.860,0
2019/12/31,02:19:00,108.860,108.861,108.850,108.851,0
2019/12/31,02:20:00,108.850,108.857,108.850,108.857,0
2019/12/31,02:21:00,108.857,108.861,108.844,108.859,0
2019/12/31,02:22:00,108.859,108.860,108.858,108.859,0
2019/12/31,02:23:00,108.858,108.859,108.852,108.852,0
2019/12/31,02:24:00,108.852,108.858,108.852,108.858,0
2019/12/31,02:25:00,108.859,108.859,108.855,108.859,0
2019/12/31,02:26:00,108.859,108.860,108.852,108.852,0
2019/12/31,02:27:00,108.853,108.879,108.853,108.878,0
2019/12/31,02:28:00,108.878,108.878,108.870,108.874,0
2019/12/31,02:29:00,108.874,108.888,108.874,108.887,0
2019/12/31,02:30:00,108.888,108.894,108.882,108.887,0
2019/12/31,02:31:00,108.888,108.914,108.888,108.912,0
2019/12/31,02:32:00,108.913,108.914,108.899,108.901,0
2019/12/31,02:33:00,108.900,108.901,108.888,108.893,0
2019/12/31,02:34:00,108.894,108.908,108.892,108.900,0
2019/12/31,02:35:00,108.901,108.903,108.898,108.900,0
2019/12/31,02:36:00,108.899,108.907,108.894,108.895,0
2019/12/31,02:37:00,108.896,108.902,108.895,108.900,0
2019/12/31,02:38:00,108.901,108.913,108.900,108.912,0
2019/12/31,02:39:00,108.913,108.921,108.912,108.919,0
2019/12/31,02:40:00,108.920,108.920,108.907,108.909,0
2019/12/31,02:41:00,108.910,108.920,108.908,108.920,0
2019/12/31,02:42:00,108.920,108.925,108.919,108.923,0
2019/12/31,02:43:00,108.922,108.922,108.912,108.914,0
2019/12/31,02:44:00,108.913,108.914,108.911,108.914,0
2019/12/31,02:45:00,108.913,108.914,108.907,108.913,0
2019/12/31,02:46:00,108.912,108.913,108.906,108.906,0
2019/12/31,02:47:00,108.905,108.926,108.905,108.919,0
2019/12/31,02:48:00,108.920,108.921,108.920,108.921,0
2019/12/31,02:49:00,108.920,108.922,108.918,108.922,0
2019/12/31,02:50:00,108.923,108.923,108.918,108.919,0
2019/12/31,02:51:00,108.920,108.920,108.918,108.919,0
2019/12/31,02:52:00,108.918,108.919,108.918,108.919,0
2019/12/31,02:53:00,108.920,108.920,108.919,108.919,0
2019/12/31,02:54:00,108.918,108.919,108.918,108.918,0
2019/12/31,02:55:00,108.919,108.924,108.919,108.924,0
2019/12/31,02:56:00,108.923,108.927,108.922,108.924,0
2019/12/31,02:57:00,108.924,108.925,108.913,108.913,0
2019/12/31,02:58:00,108.912,108.912,108.891,108.894,0
2019/12/31,02:59:00,108.895,108.896,108.890,108.890,0
2019/12/31,03:00:00,108.889,108.889,108.881,108.889,0
2019/12/31,03:01:00,108.889,108.897,108.889,108.895,0
2019/12/31,03:02:00,108.896,108.896,108.894,108.896,0
2019/12/31,03:03:00,108.896,108.905,108.896,108.900,0
2019/12/31,03:04:00,108.899,108.919,108.899,108.913,0
2019/12/31,03:05:00,108.912,108.913,108.900,108.902,0
2019/12/31,03:06:00,108.902,108.907,108.902,108.905,0
2019/12/31,03:07:00,108.906,108.907,108.901,108.905,0
2019/12/31,03:08:00,108.905,108.907,108.903,108.907,0
2019/12/31,03:09:00,108.906,108.906,108.899,108.899,0
2019/12/31,03:10:00,108.898,108.898,108.888,108.890,0
2019/12/31,03:11:00,108.890,108.894,108.880,108.880,0
2019/12/31,03:12:00,108.881,108.883,108.879,108.883,0
2019/12/31,03:13:00,108.883,108.883,108.877,108.878,0
2019/12/31,03:14:00,108.878,108.882,108.876,108.882,0
2019/12/31,03:15:00,108.883,108.883,108.881,108.881,0
2019/12/31,03:16:00,108.882,108.888,108.880,108.888,0
2019/12/31,03:17:00,108.889,108.889,108.888,108.888,0
2019/12/31,03:18:00,108.887,108.887,108.876,108.881,0
2019/12/31,03:19:00,108.880,108.880,108.876,108.876,0
2019/12/31,03:20:00,108.877,108.877,108.875,108.876,0
2019/12/31,03:21:00,108.876,108.876,108.863,108.864,0
2019/12/31,03:22:00,108.865,108.870,108.860,108.870,0
2019/12/31,03:23:00,108.870,108.876,108.870,108.874,0
2019/12/31,03:24:00,108.873,108.873,108.867,108.870,0
2019/12/31,03:25:00,108.871,108.871,108.867,108.870,0
2019/12/31,03:26:00,108.869,108.870,108.860,108.864,0
2019/12/31,03:27:00,108.861,108.869,108.861,108.868,0
2019/12/31,03:28:00,108.867,108.870,108.862,108.862,0
2019/12/31,03:29:00,108.863,108.863,108.853,108.859,0
2019/12/31,03:30:00,108.859,108.860,108.853,108.858,0
2019/12/31,03:31:00,108.859,108.859,108.857,108.858,0
2019/12/31,03:32:00,108.859,108.865,108.857,108.865,0
2019/12/31,03:33:00,108.866,108.866,108.860,108.864,0
2019/12/31,03:34:00,108.863,108.869,108.863,108.868,0
2019/12/31,03:35:00,108.868,108.869,108.858,108.862,0
2019/12/31,03:36:00,108.863,108.865,108.857,108.862,0
2019/12/31,03:37:00,108.863,108.864,108.861,108.864,0
2019/12/31,03:38:00,108.863,108.865,108.859,108.864,0
2019/12/31,03:39:00,108.863,108.863,108.858,108.859,0
2019/12/31,03:40:00,108.859,108.860,108.859,108.860,0
2019/12/31,03:41:00,108.860,108.866,108.860,108.863,0
2019/12/31,03:42:00,108.864,108.864,108.860,108.860,0
2019/12/31,03:43:00,108.858,108.858,108.857,108.858,0
2019/12/31,03:44:00,108.857,108.860,108.853,108.853,0
2019/12/31,03:45:00,108.854,108.855,108.852,108.855,0
2019/12/31,03:46:00,108.855,108.855,108.853,108.853,0
2019/12/31,03:47:00,108.854,108.855,108.853,108.855,0
2019/12/31,03:48:00,108.855,108.855,108.846,108.846,0
2019/12/31,03:49:00,108.847,108.849,108.846,108.847,0
2019/12/31,03:50:00,108.848,108.849,108.840,108.848,0
2019/12/31,03:51:00,108.848,108.854,108.846,108.847,0
2019/12/31,03:52:00,108.848,108.856,108.846,108.849,0
2019/12/31,03:53:00,108.848,108.848,108.844,108.845,0
2019/12/31,03:54:00,108.845,108.846,108.840,108.842,0
2019/12/31,03:55:00,108.843,108.849,108.843,108.847,0
2019/12/31,03:56:00,108.846,108.849,108.842,108.847,0
2019/12/31,03:57:00,108.846,108.850,108.844,108.850,0
2019/12/31,03:58:00,108.848,108.851,108.848,108.849,0
2019/12/31,03:59:00,108.849,108.856,108.849,108.855,0
2019/12/31,04:00:00,108.854,108.855,108.852,108.855,0
2019/12/31,04:01:00,108.855,108.855,108.842,108.847,0
2019/12/31,04:02:00,108.847,108.854,108.845,108.845,0
2019/12/31,04:03:00,108.846,108.850,108.840,108.847,0
2019/12/31,04:04:00,108.846,108.846,108.841,108.841,0
2019/12/31,04:05:00,108.841,108.841,108.830,108.834,0
2019/12/31,04:06:00,108.834,108.834,108.824,108.828,0
2019/12/31,04:07:00,108.829,108.829,108.824,108.826,0
2019/12/31,04:08:00,108.827,108.830,108.826,108.830,0
2019/12/31,04:09:00,108.830,108.836,108.830,108.836,0
2019/12/31,04:10:00,108.835,108.835,108.823,108.823,0
2019/12/31,04:11:00,108.824,108.824,108.822,108.823,0
2019/12/31,04:12:00,108.822,108.828,108.822,108.827,0
2019/12/31,04:13:00,108.826,108.828,108.823,108.824,0
2019/12/31,04:14:00,108.824,108.828,108.822,108.826,0
2019/12/31,04:15:00,108.828,108.828,108.821,108.828,0
2019/12/31,04:16:00,108.829,108.832,108.828,108.830,0
2019/12/31,04:17:00,108.829,108.831,108.829,108.830,0
2019/12/31,04:18:00,108.830,108.834,108.830,108.831,0
2019/12/31,04:19:00,108.831,108.831,108.829,108.831,0
2019/12/31,04:20:00,108.830,108.835,108.830,108.835,0
2019/12/31,04:21:00,108.835,108.841,108.830,108.830,0
2019/12/31,04:22:00,108.830,108.832,108.827,108.831,0
2019/12/31,04:23:00,108.831,108.832,108.830,108.831,0
2019/12/31,04:24:00,108.831,108.837,108.831,108.836,0
2019/12/31,04:25:00,108.837,108.837,108.830,108.831,0
2019/12/31,04:26:00,108.831,108.837,108.831,108.836,0
2019/12/31,04:27:00,108.836,108.839,108.836,108.837,0
2019/12/31,04:28:00,108.837,108.838,108.836,108.838,0
2019/12/31,04:29:00,108.838,108.842,108.836,108.842,0
2019/12/31,04:30:00,108.841,108.849,108.838,108.849,0
2019/12/31,04:31:00,108.849,108.849,108.843,108.848,0
2019/12/31,04:32:00,108.849,108.852,108.848,108.851,0
2019/12/31,04:33:00,108.850,108.851,108.849,108.850,0
2019/12/31,04:34:00,108.851,108.855,108.851,108.855,0
2019/12/31,04:35:00,108.855,108.855,108.850,108.855,0
2019/12/31,04:36:00,108.855,108.858,108.855,108.855,0
2019/12/31,04:37:00,108.855,108.860,108.855,108.855,0
2019/12/31,04:38:00,108.854,108.856,108.849,108.849,0
2019/12/31,04:39:00,108.850,108.853,108.847,108.850,0
2019/12/31,04:40:00,108.850,108.852,108.847,108.849,0
2019/12/31,04:41:00,108.848,108.848,108.841,108.841,0
2019/12/31,04:42:00,108.841,108.842,108.841,108.842,0
2019/12/31,04:43:00,108.841,108.848,108.840,108.848,0
2019/12/31,04:44:00,108.848,108.848,108.842,108.844,0
2019/12/31,04:45:00,108.843,108.848,108.843,108.847,0
2019/12/31,04:46:00,108.846,108.846,108.840,108.842,0
2019/12/31,04:47:00,108.840,108.841,108.835,108.836,0
2019/12/31,04:48:00,108.836,108.836,108.835,108.836,0
2019/12/31,04:49:00,108.836,108.843,108.836,108.842,0
2019/12/31,04:50:00,108.843,108.848,108.843,108.848,0
2019/12/31,04:51:00,108.847,108.848,108.846,108.847,0
2019/12/31,04:52:00,108.847,108.848,108.847,108.848,0
2019/12/31,04:53:00,108.848,108.849,108.847,108.849,0
2019/12/31,04:54:00,108.849,108.849,108.841,108.841,0
2019/12/31,04:55:00,108.842,108.843,108.840,108.841,0
2019/12/31,04:56:00,108.843,108.843,108.837,108.841,0
2019/12/31,04:57:00,108.840,108.847,108.840,108.844,0
2019/12/31,04:58:00,108.844,108.847,108.842,108.843,0
2019/12/31,04:59:00,108.843,108.843,108.841,108.843,0
2019/12/31,05:00:00,108.844,108.844,108.829,108.829,0
2019/12/31,05:01:00,108.830,108.831,108.825,108.825,0
2019/12/31,05:02:00,108.826,108.826,108.819,108.819,0
2019/12/31,05:03:00,108.819,108.820,108.810,108.818,0
2019/12/31,05:04:00,108.817,108.823,108.817,108.823,0
2019/12/31,05:05:00,108.823,108.831,108.823,108.830,0
2019/12/31,05:06:00,108.830,108.836,108.828,108.836,0
2019/12/31,05:07:00,108.835,108.837,108.832,108.837,0
2019/12/31,05:08:00,108.837,108.844,108.837,108.843,0
2019/12/31,05:09:00,108.843,108.843,108.843,108.843,0
2019/12/31,05:10:00,108.843,108.844,108.841,108.843,0
2019/12/31,05:11:00,108.842,108.848,108.842,108.843,0
2019/12/31,05:12:00,108.842,108.843,108.840,108.842,0
2019/12/31,05:13:00,108.842,108.843,108.841,108.842,0
2019/12/31,05:14:00,108.841,108.843,108.841,108.842,0
2019/12/31,05:15:00,108.842,108.843,108.842,108.842,0
2019/12/31,05:16:00,108.842,108.843,108.841,108.842,0
2019/12/31,05:17:00,108.842,108.844,108.842,108.843,0
2019/12/31,05:18:00,108.843,108.844,108.843,108.844,0
2019/12/31,05:19:00,108.844,108.852,108.843,108.845,0
2019/12/31,05:20:00,108.845,108.850,108.844,108.847,0
2019/12/31,05:21:00,108.850,108.856,108.847,108.849,0
2019/12/31,05:22:00,108.850,108.855,108.850,108.854,0
2019/12/31,05:23:00,108.854,108.855,108.849,108.853,0
2019/12/31,05:24:00,108.853,108.853,108.847,108.847,0
2019/12/31,05:25:00,108.847,108.847,108.841,108.842,0
2019/12/31,05:26:00,108.841,108.841,108.835,108.835,0
2019/12/31,05:27:00,108.835,108.835,108.832,108.835,0
2019/12/31,05:28:00,108.835,108.835,108.834,108.835,0
2019/12/31,05:29:00,108.834,108.835,108.834,108.835,0
2019/12/31,05:30:00,108.835,108.841,108.835,108.841,0
2019/12/31,05:31:00,108.840,108.840,108.836,108.836,0
2019/12/31,05:32:00,108.836,108.836,108.833,108.836,0
2019/12/31,05:33:00,108.835,108.835,108.829,108.830,0
2019/12/31,05:34:00,108.829,108.829,108.824,108.824,0
2019/12/31,05:35:00,108.824,108.830,108.821,108.825,0
2019/12/31,05:36:00,108.825,108.830,108.816,108.817,0
2019/12/31,05:37:00,108.818,108.819,108.814,108.819,0
2019/12/31,05:38:00,108.819,108.819,108.818,108.818,0
2019/12/31,05:39:00,108.819,108.824,108.818,108.820,0
2019/12/31,05:40:00,108.820,108.824,108.819,108.824,0
2019/12/31,05:41:00,108.824,108.825,108.820,108.820,0
2019/12/31,05:42:00,108.820,108.824,108.819,108.820,0
2019/12/31,05:43:00,108.820,108.820,108.819,108.819,0
2019/12/31,05:44:00,108.819,108.820,108.819,108.819,0
2019/12/31,05:45:00,108.820,108.820,108.819,108.819,0
2019/12/31,05:46:00,108.820,108.821,108.819,108.820,0
2019/12/31,05:47:00,108.820,108.822,108.818,108.818,0
2019/12/31,05:48:00,108.820,108.820,108.812,108.815,0
2019/12/31,05:49:00,108.814,108.817,108.813,108.813,0
2019/12/31,05:50:00,108.813,108.815,108.813,108.815,0
2019/12/31,05:51:00,108.814,108.815,108.814,108.815,0
2019/12/31,05:52:00,108.815,108.820,108.815,108.820,0
2019/12/31,05:53:00,108.819,108.819,108.815,108.815,0
2019/12/31,05:54:00,108.814,108.815,108.814,108.815,0
2019/12/31,05:55:00,108.815,108.820,108.814,108.816,0
2019/12/31,05:56:00,108.816,108.821,108.813,108.815,0
2019/12/31,05:57:00,108.815,108.816,108.814,108.814,0
2019/12/31,05:58:00,108.815,108.819,108.813,108.819,0
2019/12/31,05:59:00,108.819,108.834,108.819,108.833,0
2019/12/31,06:00:00,108.834,108.844,108.830,108.837,0
2019/12/31,06:01:00,108.837,108.851,108.837,108.847,0
2019/12/31,06:02:00,108.846,108.852,108.846,108.849,0
2019/12/31,06:03:00,108.849,108.849,108.840,108.842,0
2019/12/31,06:04:00,108.842,108.846,108.841,108.842,0
2019/12/31,06:05:00,108.842,108.844,108.840,108.844,0
2019/12/31,06:06:00,108.845,108.847,108.844,108.845,0
2019/12/31,06:07:00,108.843,108.849,108.843,108.849,0
2019/12/31,06:08:00,108.850,108.856,108.850,108.856,0
2019/12/31,06:09:00,108.855,108.856,108.855,108.856,0
2019/12/31,06:10:00,108.856,108.856,108.850,108.850,0
2019/12/31,06:11:00,108.851,108.854,108.850,108.854,0
2019/12/31,06:12:00,108.853,108.854,108.853,108.854,0
2019/12/31,06:13:00,108.855,108.858,108.854,108.858,0
2019/12/31,06:14:00,108.857,108.857,108.855,108.856,0
2019/12/31,06:15:00,108.855,108.858,108.849,108.850,0
2019/12/31,06:16:00,108.850,108.857,108.850,108.855,0
2019/12/31,06:17:00,108.856,108.856,108.854,108.855,0
2019/12/31,06:18:00,108.855,108.858,108.855,108.855,0
2019/12/31,06:19:00,108.856,108.856,108.855,108.856,0
2019/12/31,06:20:00,108.857,108.857,108.856,108.856,0
2019/12/31,06:21:00,108.856,108.862,108.856,108.862,0
2019/12/31,06:22:00,108.861,108.862,108.860,108.861,0
2019/12/31,06:23:00,108.862,108.862,108.859,108.859,0
2019/12/31,06:24:00,108.860,108.861,108.859,108.861,0
2019/12/31,06:25:00,108.860,108.862,108.860,108.862,0
2019/12/31,06:26:00,108.862,108.862,108.861,108.862,0
2019/12/31,06:27:00,108.862,108.863,108.862,108.863,0
2019/12/31,06:28:00,108.863,108.864,108.861,108.863,0
2019/12/31,06:29:00,108.864,108.864,108.863,108.863,0
2019/12/31,06:30:00,108.862,108.863,108.859,108.861,0
2019/12/31,06:31:00,108.864,108.865,108.864,108.864,0
2019/12/31,06:32:00,108.864,108.869,108.863,108.869,0
2019/12/31,06:33:00,108.869,108.869,108.868,108.868,0
2019/12/31,06:34:00,108.869,108.870,108.868,108.868,0
2019/12/31,06:35:00,108.868,108.870,108.868,108.870,0
2019/12/31,06:36:00,108.869,108.870,108.868,108.869,0
2019/12/31,06:37:00,108.868,108.869,108.868,108.868,0
2019/12/31,06:38:00,108.867,108.868,108.867,108.867,0
2019/12/31,06:39:00,108.868,108.869,108.867,108.869,0
2019/12/31,06:40:00,108.868,108.869,108.866,108.867,0
2019/12/31,06:41:00,108.867,108.867,108.864,108.865,0
2019/12/31,06:42:00,108.866,108.875,108.865,108.872,0
2019/12/31,06:43:00,108.873,108.873,108.871,108.873,0
2019/12/31,06:44:00,108.872,108.872,108.865,108.865,0
2019/12/31,06:45:00,108.865,108.865,108.864,108.864,0
2019/12/31,06:46:00,108.863,108.869,108.863,108.868,0
2019/12/31,06:47:00,108.868,108.871,108.868,108.871,0
2019/12/31,06:48:00,108.871,108.875,108.870,108.874,0
2019/12/31,06:49:00,108.874,108.881,108.874,108.881,0
2019/12/31,06:50:00,108.880,108.880,108.875,108.877,0
2019/12/31,06:51:00,108.878,108.886,108.878,108.883,0
2019/12/31,06:52:00,108.883,108.889,108.882,108.888,0
2019/12/31,06:53:00,108.891,108.891,108.883,108.884,0
2019/12/31,06:54:00,108.884,108.887,108.883,108.885,0
2019/12/31,06:55:00,108.885,108.886,108.878,108.886,0
2019/12/31,06:56:00,108.886,108.888,108.884,108.888,0
2019/12/31,06:57:00,108.885,108.889,108.876,108.877,0
2019/12/31,06:58:00,108.876,108.882,108.876,108.878,0
2019/12/31,06:59:00,108.879,108.888,108.875,108.880,0
2019/12/31,07:05:00,108.886,108.900,108.884,108.884,0
2019/12/31,07:06:00,108.884,108.899,108.880,108.880,0
2019/12/31,07:07:00,108.880,108.882,108.880,108.882,0
2019/12/31,07:08:00,108.895,108.895,108.895,108.895,0
2019/12/31,07:09:00,108.894,108.894,108.894,108.894,0
2019/12/31,07:10:00,108.897,108.899,108.894,108.899,0
2019/12/31,07:11:00,108.890,108.890,108.890,108.890,0
2019/12/31,07:12:00,108.890,108.890,108.890,108.890,0
2019/12/31,07:13:00,108.890,108.891,108.890,108.891,0
2019/12/31,07:15:00,108.890,108.891,108.887,108.887,0
2019/12/31,07:16:00,108.888,108.888,108.888,108.888,0
2019/12/31,07:17:00,108.888,108.888,108.888,108.888,0
2019/12/31,07:18:00,108.888,108.888,108.888,108.888,0
2019/12/31,07:19:00,108.889,108.889,108.888,108.888,0
2019/12/31,07:20:00,108.888,108.889,108.888,108.889,0
2019/12/31,07:22:00,108.889,108.895,108.889,108.889,0
2019/12/31,07:23:00,108.889,108.889,108.888,108.889,0
2019/12/31,07:24:00,108.889,108.889,108.889,108.889,0
2019/12/31,07:25:00,108.888,108.889,108.888,108.888,0
2019/12/31,07:26:00,108.889,108.891,108.860,108.890,0
2019/12/31,07:27:00,108.890,108.891,108.889,108.889,0
2019/12/31,07:28:00,108.889,108.890,108.886,108.887,0
2019/12/31,07:29:00,108.887,108.889,108.886,108.887,0
2019/12/31,07:30:00,108.888,108.889,108.885,108.887,0
2019/12/31,07:31:00,108.887,108.891,108.884,108.888,0
2019/12/31,07:32:00,108.888,108.897,108.885,108.897,0
2019/12/31,07:33:00,108.897,108.897,108.886,108.887,0
2019/12/31,07:34:00,108.887,108.887,108.887,108.887,0
2019/12/31,07:35:00,108.886,108.886,108.885,108.885,0
2019/12/31,07:36:00,108.884,108.884,108.883,108.884,0
2019/12/31,07:37:00,108.883,108.883,108.881,108.881,0
2019/12/31,07:38:00,108.882,108.882,108.881,108.882,0
2019/12/31,07:39:00,108.882,108.883,108.882,108.882,0
2019/12/31,07:40:00,108.883,108.883,108.883,108.883,0
2019/12/31,07:41:00,108.883,108.883,108.883,108.883,0
2019/12/31,07:42:00,108.882,108.883,108.882,108.883,0
2019/12/31,07:43:00,108.882,108.883,108.882,108.883,0
2019/12/31,07:44:00,108.884,108.884,108.883,108.883,0
2019/12/31,07:45:00,108.884,108.884,108.883,108.883,0
2019/12/31,07:46:00,108.884,108.886,108.883,108.883,0
2019/12/31,07:47:00,108.884,108.884,108.882,108.883,0
2019/12/31,07:49:00,108.882,108.885,108.882,108.882,0
2019/12/31,07:50:00,108.882,108.882,108.880,108.880,0
2019/12/31,07:52:00,108.879,108.880,108.879,108.879,0
2019/12/31,07:53:00,108.880,108.883,108.880,108.881,0
2019/12/31,07:54:00,108.881,108.883,108.879,108.880,0
2019/12/31,07:55:00,108.881,108.882,108.880,108.880,0
2019/12/31,07:56:00,108.881,108.881,108.880,108.880,0
2019/12/31,07:57:00,108.881,108.881,108.881,108.881,0
2019/12/31,07:58:00,108.881,108.883,108.880,108.880,0
2019/12/31,07:59:00,108.881,108.881,108.881,108.881,0
2019/12/31,08:00:00,108.881,108.881,108.881,108.881,0
2019/12/31,08:01:00,108.881,108.881,108.867,108.869,0
2019/12/31,08:02:00,108.869,108.872,108.869,108.871,0
2019/12/31,08:03:00,108.871,108.872,108.869,108.869,0
2019/12/31,08:04:00,108.869,108.871,108.869,108.870,0
2019/12/31,08:05:00,108.870,108.871,108.868,108.870,0
2019/12/31,08:06:00,108.870,108.870,108.865,108.865,0
2019/12/31,08:07:00,108.865,108.869,108.865,108.868,0
2019/12/31,08:08:00,108.868,108.870,108.868,108.870,0
2019/12/31,08:09:00,108.870,108.871,108.869,108.871,0
2019/12/31,08:10:00,108.871,108.871,108.867,108.868,0
2019/12/31,08:11:00,108.869,108.872,108.868,108.870,0
2019/12/31,08:12:00,108.869,108.871,108.867,108.870,0
2019/12/31,08:13:00,108.870,108.870,108.870,108.870,0
2019/12/31,08:14:00,108.870,108.871,108.869,108.871,0
2019/12/31,08:15:00,108.870,108.870,108.865,108.865,0
2019/12/31,08:16:00,108.865,108.865,108.858,108.858,0
2019/12/31,08:17:00,108.858,108.858,108.856,108.857,0
2019/12/31,08:18:00,108.856,108.858,108.855,108.858,0
2019/12/31,08:19:00,108.857,108.857,108.854,108.854,0
2019/12/31,08:20:00,108.854,108.854,108.854,108.854,0
2019/12/31,08:21:00,108.855,108.856,108.854,108.856,0
2019/12/31,08:22:00,108.857,108.859,108.856,108.858,0
2019/12/31,08:23:00,108.859,108.860,108.858,108.858,0
2019/12/31,08:24:00,108.859,108.859,108.858,108.859,0
2019/12/31,08:25:00,108.859,108.859,108.858,108.858,0
2019/12/31,08:26:00,108.858,108.858,108.857,108.857,0
2019/12/31,08:27:00,108.857,108.858,108.856,108.856,0
2019/12/31,08:28:00,108.856,108.857,108.854,108.855,0
2019/12/31,08:29:00,108.855,108.858,108.851,108.858,0
2019/12/31,08:30:00,108.857,108.858,108.857,108.858,0
2019/12/31,08:31:00,108.859,108.866,108.859,108.865,0
2019/12/31,08:32:00,108.865,108.869,108.864,108.868,0
2019/12/31,08:33:00,108.867,108.870,108.864,108.864,0
2019/12/31,08:34:00,108.865,108.867,108.865,108.867,0
2019/12/31,08:35:00,108.867,108.867,108.866,108.867,0
2019/12/31,08:36:00,108.867,108.867,108.866,108.866,0
2019/12/31,08:37:00,108.866,108.867,108.863,108.863,0
2019/12/31,08:38:00,108.863,108.864,108.851,108.853,0
2019/12/31,08:39:00,108.854,108.857,108.848,108.853,0
2019/12/31,08:40:00,108.853,108.857,108.853,108.855,0
2019/12/31,08:41:00,108.856,108.856,108.852,108.852,0
2019/12/31,08:42:00,108.852,108.853,108.844,108.845,0
2019/12/31,08:43:00,108.845,108.858,108.844,108.858,0
2019/12/31,08:44:00,108.857,108.872,108.857,108.869,0
2019/12/31,08:45:00,108.869,108.869,108.868,108.868,0
2019/12/31,08:46:00,108.869,108.869,108.867,108.867,0
2019/12/31,08:47:00,108.868,108.869,108.864,108.869,0
2019/12/31,08:48:00,108.868,108.874,108.861,108.861,0
2019/12/31,08:49:00,108.862,108.863,108.861,108.863,0
2019/12/31,08:50:00,108.862,108.864,108.861,108.862,0
2019/12/31,08:51:00,108.862,108.862,108.858,108.862,0
2019/12/31,08:52:00,108.861,108.861,108.855,108.855,0
2019/12/31,08:53:00,108.856,108.856,108.855,108.856,0
2019/12/31,08:54:00,108.856,108.858,108.856,108.856,0
2019/12/31,08:55:00,108.857,108.862,108.856,108.862,0
2019/12/31,08:56:00,108.862,108.869,108.862,108.869,0
2019/12/31,08:57:00,108.868,108.878,108.868,108.873,0
2019/12/31,08:58:00,108.874,108.879,108.873,108.878,0
2019/12/31,08:59:00,108.879,108.880,108.873,108.877,0
2019/12/31,09:00:00,108.878,108.878,108.870,108.874,0
2019/12/31,09:01:00,108.874,108.877,108.865,108.866,0
2019/12/31,09:02:00,108.867,108.872,108.866,108.872,0
2019/12/31,09:03:00,108.871,108.871,108.859,108.860,0
2019/12/31,09:04:00,108.860,108.868,108.859,108.867,0
2019/12/31,09:05:00,108.867,108.867,108.865,108.865,0
2019/12/31,09:06:00,108.866,108.867,108.865,108.867,0
2019/12/31,09:07:00,108.867,108.867,108.856,108.856,0
2019/12/31,09:08:00,108.857,108.863,108.856,108.861,0
2019/12/31,09:09:00,108.862,108.862,108.858,108.861,0
2019/12/31,09:10:00,108.862,108.863,108.861,108.862,0
2019/12/31,09:11:00,108.863,108.869,108.861,108.861,0
2019/12/31,09:12:00,108.861,108.863,108.857,108.863,0
2019/12/31,09:13:00,108.863,108.880,108.863,108.880,0
2019/12/31,09:14:00,108.880,108.880,108.872,108.872,0
2019/12/31,09:15:00,108.872,108.873,108.866,108.866,0
2019/12/31,09:16:00,108.866,108.869,108.865,108.869,0
2019/12/31,09:17:00,108.869,108.874,108.867,108.868,0
2019/12/31,09:18:00,108.868,108.869,108.868,108.868,0
2019/12/31,09:19:00,108.868,108.869,108.867,108.868,0
2019/12/31,09:20:00,108.867,108.874,108.867,108.870,0
2019/12/31,09:21:00,108.871,108.876,108.869,108.874,0
2019/12/31,09:22:00,108.874,108.874,108.863,108.864,0
2019/12/31,09:23:00,108.864,108.864,108.860,108.862,0
2019/12/31,09:24:00,108.862,108.863,108.862,108.863,0
2019/12/31,09:25:00,108.863,108.864,108.858,108.858,0
2019/12/31,09:26:00,108.858,108.862,108.855,108.860,0
2019/12/31,09:27:00,108.862,108.863,108.857,108.858,0
2019/12/31,09:28:00,108.858,108.858,108.853,108.855,0
2019/12/31,09:29:00,108.854,108.855,108.852,108.853,0
2019/12/31,09:30:00,108.852,108.853,108.852,108.853,0
2019/12/31,09:31:00,108.852,108.858,108.851,108.858,0
2019/12/31,09:32:00,108.859,108.860,108.858,108.859,0
2019/12/31,09:33:00,108.861,108.864,108.859,108.860,0
2019/12/31,09:34:00,108.860,108.860,108.856,108.858,0
2019/12/31,09:35:00,108.858,108.859,108.854,108.858,0
2019/12/31,09:36:00,108.858,108.865,108.858,108.864,0
2019/12/31,09:37:00,108.864,108.864,108.859,108.860,0
2019/12/31,09:38:00,108.860,108.860,108.857,108.858,0
2019/12/31,09:39:00,108.858,108.859,108.850,108.854,0
2019/12/31,09:40:00,108.854,108.854,108.850,108.853,0
2019/12/31,09:41:00,108.853,108.862,108.853,108.861,0
2019/12/31,09:42:00,108.860,108.861,108.853,108.853,0
2019/12/31,09:43:00,108.853,108.854,108.851,108.853,0
2019/12/31,09:44:00,108.853,108.853,108.852,108.853,0
2019/12/31,09:45:00,108.852,108.853,108.849,108.852,0
2019/12/31,09:46:00,108.851,108.853,108.851,108.852,0
2019/12/31,09:47:00,108.852,108.852,108.845,108.847,0
2019/12/31,09:48:00,108.846,108.847,108.840,108.840,0
2019/12/31,09:49:00,108.839,108.840,108.824,108.825,0
2019/12/31,09:50:00,108.826,108.828,108.825,108.825,0
2019/12/31,09:51:00,108.826,108.826,108.816,108.817,0
2019/12/31,09:52:00,108.818,108.818,108.803,108.803,0
2019/12/31,09:53:00,108.804,108.804,108.798,108.799,0
2019/12/31,09:54:00,108.799,108.801,108.791,108.792,0
2019/12/31,09:55:00,108.792,108.798,108.791,108.795,0
2019/12/31,09:56:00,108.795,108.806,108.795,108.804,0
2019/12/31,09:57:00,108.805,108.817,108.805,108.816,0
2019/12/31,09:58:00,108.815,108.816,108.812,108.812,0
2019/12/31,09:59:00,108.812,108.812,108.803,108.805,0
2019/12/31,10:00:00,108.806,108.806,108.800,108.802,0
2019/12/31,10:01:00,108.803,108.812,108.799,108.800,0
2019/12/31,10:02:00,108.798,108.798,108.791,108.793,0
2019/12/31,10:03:00,108.794,108.795,108.789,108.795,0
2019/12/31,10:04:00,108.795,108.796,108.788,108.794,0
2019/12/31,10:05:00,108.793,108.802,108.790,108.800,0
2019/12/31,10:06:00,108.801,108.806,108.801,108.805,0
2019/12/31,10:07:00,108.805,108.806,108.804,108.806,0
2019/12/31,10:08:00,108.806,108.806,108.804,108.804,0
2019/12/31,10:09:00,108.804,108.804,108.799,108.800,0
2019/12/31,10:10:00,108.800,108.800,108.800,108.800,0
2019/12/31,10:11:00,108.800,108.806,108.799,108.800,0
2019/12/31,10:12:00,108.800,108.804,108.798,108.802,0
2019/12/31,10:13:00,108.802,108.802,108.795,108.797,0
2019/12/31,10:14:00,108.796,108.796,108.790,108.792,0
2019/12/31,10:15:00,108.791,108.810,108.791,108.805,0
2019/12/31,10:16:00,108.805,108.814,108.804,108.805,0
2019/12/31,10:17:00,108.805,108.810,108.800,108.804,0
2019/12/31,10:18:00,108.805,108.809,108.802,108.805,0
2019/12/31,10:19:00,108.805,108.810,108.803,108.804,0
2019/12/31,10:20:00,108.803,108.804,108.794,108.797,0
2019/12/31,10:21:00,108.796,108.799,108.795,108.798,0
2019/12/31,10:22:00,108.797,108.798,108.795,108.795,0
2019/12/31,10:23:00,108.796,108.800,108.794,108.794,0
2019/12/31,10:24:00,108.792,108.797,108.789,108.797,0
2019/12/31,10:25:00,108.796,108.798,108.791,108.792,0
2019/12/31,10:26:00,108.792,108.792,108.786,108.789,0
2019/12/31,10:27:00,108.789,108.789,108.785,108.786,0
2019/12/31,10:28:00,108.784,108.784,108.778,108.778,0
2019/12/31,10:29:00,108.778,108.782,108.778,108.782,0
2019/12/31,10:30:00,108.781,108.783,108.773,108.773,0
2019/12/31,10:31:00,108.774,108.782,108.768,108.782,0
2019/12/31,10:32:00,108.781,108.783,108.779,108.780,0
2019/12/31,10:33:00,108.779,108.780,108.775,108.779,0
2019/12/31,10:34:00,108.778,108.779,108.774,108.776,0
2019/12/31,10:35:00,108.776,108.778,108.774,108.774,0
2019/12/31,10:36:00,108.772,108.774,108.768,108.768,0
2019/12/31,10:37:00,108.767,108.767,108.759,108.763,0
2019/12/31,10:38:00,108.761,108.766,108.759,108.766,0
2019/12/31,10:39:00,108.766,108.769,108.763,108.763,0
2019/12/31,10:40:00,108.763,108.763,108.757,108.762,0
2019/12/31,10:41:00,108.761,108.761,108.757,108.757,0
2019/12/31,10:42:00,108.757,108.759,108.757,108.757,0
2019/12/31,10:43:00,108.756,108.758,108.756,108.757,0
2019/12/31,10:44:00,108.756,108.757,108.748,108.751,0
2019/12/31,10:45:00,108.751,108.751,108.736,108.736,0
2019/12/31,10:46:00,108.736,108.737,108.712,108.712,0
2019/12/31,10:47:00,108.712,108.714,108.698,108.714,0
2019/12/31,10:48:00,108.715,108.722,108.712,108.713,0
2019/12/31,10:49:00,108.713,108.714,108.707,108.709,0
2019/12/31,10:50:00,108.709,108.710,108.701,108.704,0
2019/12/31,10:51:00,108.703,108.710,108.701,108.705,0
2019/12/31,10:52:00,108.704,108.707,108.701,108.704,0
2019/12/31,10:53:00,108.703,108.711,108.700,108.704,0
2019/12/31,10:54:00,108.703,108.706,108.699,108.705,0
2019/12/31,10:55:00,108.705,108.710,108.702,108.710,0
2019/12/31,10:56:00,108.711,108.712,108.698,108.700,0
2019/12/31,10:57:00,108.700,108.700,108.674,108.681,0
2019/12/31,10:58:00,108.680,108.681,108.662,108.664,0
2019/12/31,10:59:00,108.664,108.668,108.661,108.661,0
2019/12/31,11:00:00,108.662,108.683,108.662,108.679,0
2019/12/31,11:01:00,108.680,108.684,108.649,108.659,0
2019/12/31,11:02:00,108.658,108.658,108.649,108.652,0
2019/12/31,11:03:00,108.652,108.652,108.639,108.644,0
2019/12/31,11:04:00,108.643,108.644,108.631,108.635,0
2019/12/31,11:05:00,108.635,108.640,108.628,108.628,0
2019/12/31,11:06:00,108.629,108.642,108.629,108.636,0
2019/12/31,11:07:00,108.635,108.658,108.633,108.653,0
2019/12/31,11:08:00,108.653,108.653,108.645,108.649,0
2019/12/31,11:09:00,108.650,108.653,108.649,108.653,0
2019/12/31,11:10:00,108.653,108.657,108.652,108.653,0
2019/12/31,11:11:00,108.653,108.662,108.652,108.662,0
2019/12/31,11:12:00,108.661,108.673,108.660,108.671,0
2019/12/31,11:13:00,108.670,108.684,108.670,108.684,0
2019/12/31,11:14:00,108.684,108.684,108.677,108.682,0
2019/12/31,11:15:00,108.682,108.686,108.682,108.683,0
2019/12/31,11:16:00,108.683,108.683,108.670,108.670,0
2019/12/31,11:17:00,108.670,108.674,108.662,108.662,0
2019/12/31,11:18:00,108.662,108.662,108.658,108.659,0
2019/12/31,11:19:00,108.659,108.659,108.643,108.644,0
2019/12/31,11:20:00,108.643,108.652,108.643,108.651,0
2019/12/31,11:21:00,108.650,108.660,108.646,108.658,0
2019/12/31,11:22:00,108.657,108.659,108.653,108.658,0
2019/12/31,11:23:00,108.656,108.656,108.645,108.650,0
2019/12/31,11:24:00,108.648,108.648,108.640,108.648,0
2019/12/31,11:25:00,108.648,108.653,108.647,108.652,0
2019/12/31,11:26:00,108.652,108.659,108.651,108.657,0
2019/12/31,11:27:00,108.656,108.657,108.653,108.654,0
2019/12/31,11:28:00,108.653,108.654,108.648,108.648,0
2019/12/31,11:29:00,108.648,108.649,108.645,108.645,0
2019/12/31,11:30:00,108.645,108.652,108.645,108.652,0
2019/12/31,11:31:00,108.650,108.652,108.647,108.651,0
2019/12/31,11:32:00,108.652,108.654,108.651,108.654,0
2019/12/31,11:33:00,108.655,108.655,108.653,108.654,0
2019/12/31,11:34:00,108.654,108.654,108.647,108.653,0
2019/12/31,11:35:00,108.650,108.654,108.647,108.648,0
2019/12/31,11:36:00,108.649,108.654,108.648,108.654,0
2019/12/31,11:37:00,108.654,108.655,108.652,108.654,0
2019/12/31,11:38:00,108.651,108.651,108.644,108.647,0
2019/12/31,11:39:00,108.647,108.654,108.647,108.648,0
2019/12/31,11:40:00,108.649,108.649,108.648,108.649,0
2019/12/31,11:41:00,108.649,108.659,108.649,108.659,0
2019/12/31,11:42:00,108.658,108.659,108.654,108.659,0
2019/12/31,11:43:00,108.659,108.660,108.654,108.654,0
2019/12/31,11:44:00,108.654,108.657,108.653,108.654,0
2019/12/31,11:45:00,108.654,108.656,108.650,108.655,0
2019/12/31,11:46:00,108.654,108.655,108.653,108.654,0
2019/12/31,11:47:00,108.653,108.654,108.653,108.653,0
2019/12/31,11:48:00,108.654,108.655,108.653,108.654,0
2019/12/31,11:49:00,108.654,108.658,108.654,108.658,0
2019/12/31,11:50:00,108.657,108.658,108.656,108.658,0
2019/12/31,11:51:00,108.657,108.658,108.657,108.657,0
2019/12/31,11:52:00,108.658,108.658,108.647,108.647,0
2019/12/31,11:53:00,108.647,108.647,108.644,108.645,0
2019/12/31,11:54:00,108.644,108.647,108.641,108.645,0
2019/12/31,11:55:00,108.643,108.648,108.636,108.646,0
2019/12/31,11:56:00,108.645,108.648,108.643,108.647,0
2019/12/31,11:57:00,108.646,108.648,108.645,108.646,0
2019/12/31,11:58:00,108.646,108.654,108.646,108.653,0
2019/12/31,11:59:00,108.653,108.654,108.653,108.654,0
2019/12/31,12:00:00,108.655,108.655,108.654,108.654,0
2019/12/31,12:01:00,108.654,108.654,108.646,108.647,0
2019/12/31,12:02:00,108.648,108.648,108.645,108.648,0
2019/12/31,12:03:00,108.648,108.648,108.647,108.648,0
2019/12/31,12:04:00,108.648,108.654,108.646,108.654,0
2019/12/31,12:05:00,108.654,108.654,108.644,108.647,0
2019/12/31,12:06:00,108.647,108.648,108.644,108.648,0
2019/12/31,12:07:00,108.648,108.650,108.648,108.650,0
2019/12/31,12:08:00,108.649,108.649,108.646,108.647,0
2019/12/31,12:09:00,108.647,108.647,108.640,108.642,0
2019/12/31,12:10:00,108.642,108.643,108.640,108.643,0
2019/12/31,12:11:00,108.643,108.644,108.642,108.642,0
2019/12/31,12:12:00,108.643,108.643,108.643,108.643,0
2019/12/31,12:13:00,108.643,108.644,108.643,108.644,0
2019/12/31,12:14:00,108.646,108.650,108.646,108.649,0
2019/12/31,12:15:00,108.648,108.649,108.643,108.648,0
2019/12/31,12:16:00,108.649,108.656,108.648,108.655,0
2019/12/31,12:17:00,108.655,108.655,108.649,108.650,0
2019/12/31,12:18:00,108.649,108.651,108.649,108.651,0
2019/12/31,12:19:00,108.651,108.651,108.647,108.649,0
2019/12/31,12:20:00,108.649,108.650,108.649,108.649,0
2019/12/31,12:21:00,108.650,108.661,108.650,108.661,0
2019/12/31,12:22:00,108.661,108.667,108.661,108.665,0
2019/12/31,12:23:00,108.665,108.665,108.665,108.665,0
2019/12/31,12:24:00,108.666,108.666,108.666,108.666,0
2019/12/31,12:26:00,108.665,108.665,108.664,108.664,0
2019/12/31,12:27:00,108.664,108.672,108.664,108.672,0
2019/12/31,12:28:00,108.670,108.670,108.664,108.665,0
2019/12/31,12:29:00,108.665,108.666,108.665,108.666,0
2019/12/31,12:30:00,108.666,108.667,108.666,108.667,0
2019/12/31,12:31:00,108.667,108.672,108.667,108.672,0
2019/12/31,12:32:00,108.672,108.672,108.672,108.672,0
2019/12/31,12:33:00,108.672,108.672,108.671,108.671,0
2019/12/31,12:34:00,108.672,108.672,108.671,108.671,0
2019/12/31,12:35:00,108.672,108.672,108.671,108.671,0
2019/12/31,12:36:00,108.671,108.671,108.659,108.659,0
2019/12/31,12:37:00,108.659,108.664,108.659,108.663,0
2019/12/31,12:38:00,108.663,108.664,108.663,108.663,0
2019/12/31,12:39:00,108.663,108.664,108.658,108.664,0
2019/12/31,12:40:00,108.664,108.664,108.663,108.664,0
2019/12/31,12:41:00,108.665,108.667,108.665,108.666,0
2019/12/31,12:42:00,108.665,108.665,108.665,108.665,0
2019/12/31,12:43:00,108.666,108.670,108.666,108.666,0
2019/12/31,12:44:00,108.667,108.669,108.665,108.669,0
2019/12/31,12:45:00,108.670,108.672,108.670,108.671,0
2019/12/31,12:46:00,108.670,108.670,108.660,108.665,0
2019/12/31,12:47:00,108.665,108.666,108.665,108.665,0
2019/12/31,12:48:00,108.665,108.667,108.665,108.666,0
2019/12/31,12:49:00,108.667,108.667,108.666,108.666,0
2019/12/31,12:50:00,108.666,108.666,108.665,108.666,0
2019/12/31,12:51:00,108.666,108.667,108.665,108.666,0
2019/12/31,12:52:00,108.667,108.667,108.664,108.667,0
2019/12/31,12:53:00,108.666,108.669,108.665,108.666,0
2019/12/31,12:54:00,108.666,108.668,108.666,108.668,0
2019/12/31,12:55:00,108.668,108.680,108.668,108.678,0
2019/12/31,12:56:00,108.678,108.679,108.678,108.679,0
2019/12/31,12:57:00,108.680,108.685,108.680,108.685,0
2019/12/31,12:58:00,108.684,108.684,108.683,108.684,0
2019/12/31,12:59:00,108.684,108.684,108.679,108.684,0
2019/12/31,13:00:00,108.684,108.684,108.683,108.683,0
2019/12/31,13:01:00,108.683,108.684,108.681,108.683,0
2019/12/31,13:02:00,108.683,108.684,108.683,108.684,0
2019/12/31,13:03:00,108.684,108.685,108.682,108.684,0
2019/12/31,13:04:00,108.684,108.685,108.683,108.684,0
2019/12/31,13:05:00,108.683,108.696,108.683,108.690,0
2019/12/31,13:06:00,108.690,108.703,108.690,108.701,0
2019/12/31,13:07:00,108.702,108.703,108.696,108.702,0
2019/12/31,13:08:00,108.702,108.702,108.697,108.701,0
2019/12/31,13:09:00,108.701,108.702,108.698,108.700,0
2019/12/31,13:10:00,108.700,108.702,108.700,108.700,0
2019/12/31,13:11:00,108.701,108.701,108.697,108.697,0
2019/12/31,13:12:00,108.697,108.697,108.690,108.695,0
2019/12/31,13:13:00,108.695,108.696,108.690,108.691,0
2019/12/31,13:14:00,108.690,108.690,108.688,108.689,0
2019/12/31,13:15:00,108.689,108.692,108.688,108.688,0
2019/12/31,13:16:00,108.689,108.689,108.688,108.688,0
2019/12/31,13:17:00,108.689,108.689,108.688,108.688,0
2019/12/31,13:18:00,108.688,108.689,108.686,108.688,0
2019/12/31,13:19:00,108.688,108.694,108.686,108.686,0
2019/12/31,13:20:00,108.688,108.690,108.688,108.689,0
2019/12/31,13:21:00,108.690,108.691,108.690,108.691,0
2019/12/31,13:22:00,108.691,108.694,108.691,108.694,0
2019/12/31,13:23:00,108.694,108.695,108.694,108.695,0
2019/12/31,13:24:00,108.695,108.696,108.694,108.695,0
2019/12/31,13:25:00,108.695,108.695,108.692,108.694,0
2019/12/31,13:26:00,108.695,108.696,108.694,108.695,0
2019/12/31,13:27:00,108.696,108.699,108.695,108.699,0
2019/12/31,13:28:00,108.699,108.705,108.699,108.704,0
2019/12/31,13:29:00,108.705,108.705,108.701,108.705,0
2019/12/31,13:30:00,108.704,108.704,108.704,108.704,0
2019/12/31,13:31:00,108.703,108.704,108.703,108.704,0
2019/12/31,13:32:00,108.705,108.705,108.704,108.705,0
2019/12/31,13:33:00,108.705,108.705,108.705,108.705,0
2019/12/31,13:34:00,108.704,108.706,108.704,108.706,0
2019/12/31,13:35:00,108.707,108.712,108.706,108.706,0
2019/12/31,13:36:00,108.706,108.707,108.706,108.707,0
2019/12/31,13:37:00,108.706,108.707,108.706,108.707,0
2019/12/31,13:38:00,108.707,108.707,108.707,108.707,0
2019/12/31,13:39:00,108.705,108.705,108.704,108.704,0
2019/12/31,13:40:00,108.704,108.704,108.700,108.703,0
2019/12/31,13:41:00,108.703,108.703,108.702,108.703,0
2019/12/31,13:42:00,108.702,108.703,108.702,108.702,0
2019/12/31,13:43:00,108.702,108.702,108.698,108.701,0
2019/12/31,13:44:00,108.701,108.701,108.701,108.701,0
2019/12/31,13:45:00,108.701,108.701,108.699,108.699,0
2019/12/31,13:46:00,108.698,108.699,108.697,108.698,0
2019/12/31,13:47:00,108.699,108.699,108.698,108.698,0
2019/12/31,13:48:00,108.698,108.698,108.698,108.698,0
2019/12/31,13:49:00,108.698,108.700,108.698,108.699,0
2019/12/31,13:50:00,108.698,108.700,108.698,108.700,0
2019/12/31,13:51:00,108.701,108.705,108.700,108.700,0
2019/12/31,13:52:00,108.701,108.702,108.701,108.702,0
2019/12/31,13:53:00,108.701,108.702,108.701,108.701,0
2019/12/31,13:54:00,108.702,108.703,108.701,108.701,0
2019/12/31,13:55:00,108.700,108.702,108.700,108.700,0
2019/12/31,13:56:00,108.700,108.700,108.698,108.699,0
2019/12/31,13:57:00,108.698,108.700,108.698,108.699,0
2019/12/31,13:58:00,108.698,108.699,108.698,108.699,0
2019/12/31,13:59:00,108.698,108.698,108.698,108.698,0
2019/12/31,14:00:00,108.698,108.698,108.698,108.698,0
2019/12/31,14:01:00,108.698,108.700,108.698,108.700,0
2019/12/31,14:02:00,108.699,108.699,108.699,108.699,0
2019/12/31,14:03:00,108.699,108.700,108.698,108.699,0
2019/12/31,14:04:00,108.698,108.699,108.698,108.699,0
2019/12/31,14:05:00,108.698,108.698,108.697,108.698,0
2019/12/31,14:06:00,108.697,108.698,108.697,108.698,0
2019/12/31,14:09:00,108.698,108.698,108.697,108.698,0
2019/12/31,14:10:00,108.698,108.698,108.696,108.697,0
2019/12/31,14:11:00,108.697,108.697,108.697,108.697,0
2019/12/31,14:12:00,108.697,108.697,108.695,108.696,0
2019/12/31,14:13:00,108.696,108.696,108.679,108.683,0
2019/12/31,14:14:00,108.683,108.685,108.683,108.683,0
2019/12/31,14:15:00,108.684,108.684,108.683,108.684,0
2019/12/31,14:16:00,108.683,108.684,108.680,108.680,0
2019/12/31,14:17:00,108.679,108.683,108.679,108.683,0
2019/12/31,14:18:00,108.683,108.684,108.682,108.683,0
2019/12/31,14:19:00,108.682,108.685,108.682,108.683,0
2019/12/31,14:20:00,108.684,108.685,108.677,108.678,0
2019/12/31,14:21:00,108.679,108.683,108.678,108.678,0
2019/12/31,14:22:00,108.679,108.679,108.677,108.677,0
2019/12/31,14:23:00,108.678,108.678,108.677,108.677,0
2019/12/31,14:24:00,108.678,108.679,108.676,108.677,0
2019/12/31,14:25:00,108.676,108.677,108.676,108.677,0
2019/12/31,14:26:00,108.676,108.676,108.670,108.672,0
2019/12/31,14:27:00,108.672,108.672,108.670,108.671,0
2019/12/31,14:28:00,108.670,108.671,108.670,108.671,0
2019/12/31,14:29:00,108.670,108.671,108.670,108.670,0
2019/12/31,14:30:00,108.671,108.671,108.665,108.665,0
2019/12/31,14:31:00,108.666,108.676,108.665,108.671,0
2019/12/31,14:32:00,108.671,108.671,108.668,108.671,0
2019/12/31,14:33:00,108.671,108.672,108.670,108.671,0
2019/12/31,14:34:00,108.671,108.671,108.671,108.671,0
2019/12/31,14:35:00,108.671,108.671,108.668,108.671,0
2019/12/31,14:36:00,108.670,108.671,108.669,108.669,0
2019/12/31,14:37:00,108.670,108.670,108.667,108.669,0
2019/12/31,14:38:00,108.669,108.669,108.668,108.669,0
2019/12/31,14:39:00,108.669,108.669,108.668,108.669,0
2019/12/31,14:40:00,108.668,108.669,108.668,108.669,0
2019/12/31,14:41:00,108.668,108.669,108.665,108.669,0
2019/12/31,14:42:00,108.669,108.671,108.668,108.670,0
2019/12/31,14:43:00,108.671,108.671,108.669,108.669,0
2019/12/31,14:44:00,108.668,108.668,108.665,108.666,0
2019/12/31,14:45:00,108.665,108.672,108.664,108.672,0
2019/12/31,14:46:00,108.671,108.672,108.670,108.672,0
2019/12/31,14:47:00,108.672,108.684,108.672,108.682,0
2019/12/31,14:48:00,108.682,108.691,108.682,108.690,0
2019/12/31,14:49:00,108.689,108.690,108.688,108.689,0
2019/12/31,14:50:00,108.688,108.695,108.688,108.693,0
2019/12/31,14:51:00,108.694,108.695,108.692,108.693,0
2019/12/31,14:52:00,108.692,108.701,108.692,108.698,0
2019/12/31,14:53:00,108.699,108.701,108.698,108.701,0
2019/12/31,14:54:00,108.701,108.701,108.700,108.701,0
2019/12/31,14:55:00,108.701,108.701,108.698,108.700,0
2019/12/31,14:56:00,108.700,108.701,108.697,108.700,0
2019/12/31,14:57:00,108.699,108.700,108.694,108.695,0
2019/12/31,14:58:00,108.696,108.697,108.695,108.696,0
2019/12/31,14:59:00,108.696,108.706,108.696,108.701,0
2019/12/31,15:00:00,108.702,108.703,108.701,108.703,0
2019/12/31,15:01:00,108.703,108.707,108.696,108.696,0
2019/12/31,15:02:00,108.696,108.698,108.694,108.696,0
2019/12/31,15:03:00,108.695,108.696,108.691,108.691,0
2019/12/31,15:04:00,108.692,108.694,108.687,108.688,0
2019/12/31,15:05:00,108.688,108.688,108.682,108.683,0
2019/12/31,15:06:00,108.684,108.684,108.679,108.680,0
2019/12/31,15:07:00,108.681,108.681,108.679,108.681,0
2019/12/31,15:08:00,108.681,108.681,108.675,108.676,0
2019/12/31,15:09:00,108.677,108.678,108.669,108.672,0
2019/12/31,15:10:00,108.672,108.674,108.667,108.668,0
2019/12/31,15:11:00,108.669,108.670,108.665,108.668,0
2019/12/31,15:12:00,108.669,108.670,108.668,108.668,0
2019/12/31,15:13:00,108.669,108.670,108.665,108.665,0
2019/12/31,15:14:00,108.666,108.670,108.666,108.670,0
2019/12/31,15:15:00,108.669,108.679,108.669,108.679,0
2019/12/31,15:16:00,108.679,108.683,108.678,108.683,0
2019/12/31,15:17:00,108.684,108.688,108.683,108.685,0
2019/12/31,15:18:00,108.685,108.685,108.679,108.682,0
2019/12/31,15:19:00,108.681,108.683,108.681,108.683,0
2019/12/31,15:20:00,108.682,108.684,108.682,108.684,0
2019/12/31,15:21:00,108.684,108.686,108.684,108.685,0
2019/12/31,15:22:00,108.685,108.685,108.683,108.683,0
2019/12/31,15:23:00,108.684,108.684,108.682,108.683,0
2019/12/31,15:24:00,108.683,108.684,108.679,108.679,0
2019/12/31,15:25:00,108.679,108.680,108.678,108.679,0
2019/12/31,15:26:00,108.678,108.678,108.677,108.677,0
2019/12/31,15:27:00,108.677,108.677,108.672,108.673,0
2019/12/31,15:28:00,108.673,108.673,108.672,108.672,0
2019/12/31,15:29:00,108.673,108.677,108.673,108.676,0
2019/12/31,15:30:00,108.675,108.675,108.672,108.673,0
2019/12/31,15:31:00,108.673,108.673,108.673,108.673,0
2019/12/31,15:32:00,108.673,108.678,108.673,108.678,0
2019/12/31,15:33:00,108.679,108.679,108.677,108.678,0
2019/12/31,15:34:00,108.679,108.679,108.678,108.679,0
2019/12/31,15:35:00,108.679,108.679,108.677,108.679,0
2019/12/31,15:36:00,108.678,108.679,108.678,108.679,0
2019/12/31,15:37:00,108.679,108.685,108.679,108.685,0
2019/12/31,15:38:00,108.684,108.684,108.680,108.682,0
2019/12/31,15:39:00,108.682,108.682,108.680,108.680,0
2019/12/31,15:40:00,108.680,108.684,108.680,108.680,0
2019/12/31,15:41:00,108.679,108.679,108.678,108.679,0
2019/12/31,15:42:00,108.679,108.679,108.677,108.678,0
2019/12/31,15:43:00,108.677,108.678,108.677,108.677,0
2019/12/31,15:44:00,108.677,108.684,108.677,108.684,0
2019/12/31,15:45:00,108.684,108.684,108.683,108.684,0
2019/12/31,15:46:00,108.685,108.685,108.679,108.680,0
2019/12/31,15:47:00,108.680,108.684,108.680,108.684,0
2019/12/31,15:48:00,108.683,108.684,108.682,108.682,0
2019/12/31,15:49:00,108.681,108.681,108.678,108.678,0
2019/12/31,15:50:00,108.677,108.679,108.673,108.678,0
2019/12/31,15:51:00,108.677,108.679,108.677,108.678,0
2019/12/31,15:52:00,108.677,108.677,108.675,108.675,0
2019/12/31,15:53:00,108.676,108.677,108.675,108.676,0
2019/12/31,15:54:00,108.677,108.677,108.671,108.673,0
2019/12/31,15:55:00,108.672,108.674,108.672,108.674,0
2019/12/31,15:56:00,108.673,108.678,108.673,108.678,0
2019/12/31,15:57:00,108.678,108.678,108.676,108.676,0
2019/12/31,15:58:00,108.677,108.678,108.677,108.678,0
2019/12/31,15:59:00,108.677,108.678,108.677,108.678,0
2019/12/31,16:00:00,108.676,108.676,108.673,108.673,0
2019/12/31,16:01:00,108.673,108.678,108.673,108.673,0
2019/12/31,16:02:00,108.673,108.674,108.668,108.672,0
2019/12/31,16:03:00,108.672,108.672,108.662,108.663,0
2019/12/31,16:04:00,108.663,108.667,108.662,108.667,0
2019/12/31,16:05:00,108.666,108.667,108.662,108.662,0
2019/12/31,16:06:00,108.663,108.663,108.652,108.653,0
2019/12/31,16:07:00,108.653,108.653,108.651,108.652,0
2019/12/31,16:08:00,108.652,108.656,108.652,108.652,0
2019/12/31,16:09:00,108.652,108.652,108.652,108.652,0
2019/12/31,16:10:00,108.653,108.653,108.653,108.653,0
2019/12/31,16:11:00,108.652,108.653,108.649,108.653,0
2019/12/31,16:12:00,108.652,108.654,108.649,108.654,0
2019/12/31,16:13:00,108.654,108.655,108.654,108.655,0
2019/12/31,16:14:00,108.656,108.656,108.653,108.653,0
2019/12/31,16:15:00,108.654,108.655,108.649,108.651,0
2019/12/31,16:16:00,108.651,108.657,108.650,108.656,0
2019/12/31,16:17:00,108.656,108.657,108.655,108.657,0
2019/12/31,16:18:00,108.656,108.656,108.656,108.656,0
2019/12/31,16:19:00,108.656,108.667,108.656,108.667,0
2019/12/31,16:20:00,108.667,108.668,108.666,108.667,0
2019/12/31,16:21:00,108.667,108.668,108.660,108.661,0
2019/12/31,16:22:00,108.662,108.662,108.654,108.655,0
2019/12/31,16:23:00,108.654,108.656,108.650,108.654,0
2019/12/31,16:24:00,108.655,108.656,108.654,108.655,0
2019/12/31,16:25:00,108.655,108.659,108.654,108.654,0
2019/12/31,16:26:00,108.654,108.661,108.654,108.660,0
2019/12/31,16:27:00,108.660,108.661,108.660,108.661,0
2019/12/31,16:28:00,108.660,108.661,108.659,108.660,0
2019/12/31,16:29:00,108.661,108.661,108.655,108.660,0
2019/12/31,16:30:00,108.661,108.673,108.660,108.668,0
2019/12/31,16:31:00,108.668,108.671,108.667,108.667,0
2019/12/31,16:32:00,108.667,108.671,108.667,108.670,0
2019/12/31,16:33:00,108.669,108.671,108.669,108.670,0
2019/12/31,16:34:00,108.669,108.671,108.666,108.667,0
2019/12/31,16:35:00,108.668,108.673,108.668,108.672,0
2019/12/31,16:36:00,108.673,108.673,108.669,108.673,0
2019/12/31,16:37:00,108.672,108.686,108.670,108.686,0
2019/12/31,16:38:00,108.687,108.697,108.685,108.690,0
2019/12/31,16:39:00,108.691,108.693,108.685,108.685,0
2019/12/31,16:40:00,108.684,108.692,108.684,108.690,0
2019/12/31,16:41:00,108.691,108.692,108.687,108.690,0
2019/12/31,16:42:00,108.690,108.690,108.688,108.690,0
2019/12/31,16:43:00,108.689,108.698,108.689,108.695,0
2019/12/31,16:44:00,108.695,108.704,108.695,108.701,0
2019/12/31,16:45:00,108.702,108.703,108.697,108.700,0
2019/12/31,16:46:00,108.701,108.702,108.698,108.701,0
2019/12/31,16:47:00,108.703,108.703,108.702,108.702,0
2019/12/31,16:48:00,108.702,108.704,108.698,108.703,0
2019/12/31,16:49:00,108.702,108.703,108.699,108.699,0
2019/12/31,16:50:00,108.700,108.702,108.697,108.701,0
2019/12/31,16:51:00,108.702,108.706,108.695,108.697,0
2019/12/31,16:52:00,108.697,108.703,108.697,108.701,0
2019/12/31,16:53:00,108.702,108.702,108.699,108.700,0
2019/12/31,16:54:00,108.699,108.701,108.693,108.693,0
2019/12/31,16:55:00,108.694,108.694,108.693,108.693,0
2019/12/31,16:56:00,108.693,108.696,108.691,108.693,0
2019/12/31,16:57:00,108.694,108.696,108.683,108.686,0
2019/12/31,16:58:00,108.687,108.687,108.668,108.670,0
2019/12/31,16:59:00,108.670,108.670,108.659,108.659,0
2019/12/31,17:00:00,108.660,108.660,108.648,108.659,0
2019/12/31,17:01:00,108.658,108.670,108.657,108.665,0
2019/12/31,17:02:00,108.667,108.677,108.667,108.670,0
2019/12/31,17:03:00,108.671,108.678,108.659,108.659,0
2019/12/31,17:04:00,108.660,108.663,108.652,108.652,0
2019/12/31,17:05:00,108.652,108.661,108.649,108.657,0
2019/12/31,17:06:00,108.656,108.659,108.649,108.649,0
2019/12/31,17:07:00,108.648,108.649,108.628,108.634,0
2019/12/31,17:08:00,108.633,108.637,108.624,108.630,0
2019/12/31,17:09:00,108.631,108.640,108.627,108.640,0
2019/12/31,17:10:00,108.639,108.644,108.636,108.643,0
2019/12/31,17:11:00,108.643,108.658,108.643,108.655,0
2019/12/31,17:12:00,108.656,108.659,108.651,108.654,0
2019/12/31,17:13:00,108.653,108.654,108.638,108.641,0
2019/12/31,17:14:00,108.642,108.642,108.630,108.632,0
2019/12/31,17:15:00,108.631,108.631,108.625,108.626,0
2019/12/31,17:16:00,108.626,108.640,108.626,108.639,0
2019/12/31,17:17:00,108.639,108.649,108.637,108.647,0
2019/12/31,17:18:00,108.646,108.646,108.633,108.636,0
2019/12/31,17:19:00,108.637,108.641,108.637,108.641,0
2019/12/31,17:20:00,108.640,108.640,108.632,108.635,0
2019/12/31,17:21:00,108.635,108.637,108.629,108.637,0
2019/12/31,17:22:00,108.637,108.638,108.631,108.638,0
2019/12/31,17:23:00,108.638,108.644,108.638,108.643,0
2019/12/31,17:24:00,108.644,108.654,108.644,108.647,0
2019/12/31,17:25:00,108.648,108.649,108.643,108.643,0
2019/12/31,17:26:00,108.642,108.651,108.642,108.650,0
2019/12/31,17:27:00,108.651,108.658,108.650,108.653,0
2019/12/31,17:28:00,108.652,108.660,108.652,108.660,0
2019/12/31,17:29:00,108.659,108.659,108.655,108.656,0
2019/12/31,17:30:00,108.656,108.660,108.652,108.657,0
2019/12/31,17:31:00,108.657,108.661,108.657,108.659,0
2019/12/31,17:32:00,108.659,108.664,108.659,108.663,0
2019/12/31,17:33:00,108.664,108.665,108.658,108.662,0
2019/12/31,17:34:00,108.662,108.664,108.659,108.664,0
2019/12/31,17:35:00,108.664,108.670,108.664,108.669,0
2019/12/31,17:36:00,108.671,108.676,108.669,108.676,0
2019/12/31,17:37:00,108.675,108.676,108.669,108.669,0
2019/12/31,17:38:00,108.668,108.671,108.664,108.664,0
2019/12/31,17:39:00,108.664,108.670,108.664,108.668,0
2019/12/31,17:40:00,108.667,108.671,108.666,108.670,0
2019/12/31,17:41:00,108.670,108.672,108.669,108.671,0
2019/12/31,17:42:00,108.672,108.672,108.667,108.668,0
2019/12/31,17:43:00,108.668,108.671,108.662,108.662,0
2019/12/31,17:44:00,108.661,108.661,108.656,108.656,0
2019/12/31,17:45:00,108.656,108.657,108.650,108.651,0
2019/12/31,17:46:00,108.650,108.651,108.647,108.650,0
2019/12/31,17:47:00,108.649,108.650,108.638,108.640,0
2019/12/31,17:48:00,108.639,108.641,108.634,108.635,0
2019/12/31,17:49:00,108.634,108.640,108.634,108.635,0
2019/12/31,17:50:00,108.634,108.638,108.634,108.635,0
2019/12/31,17:51:00,108.635,108.636,108.634,108.636,0
2019/12/31,17:52:00,108.637,108.644,108.637,108.644,0
2019/12/31,17:53:00,108.644,108.648,108.643,108.648,0
2019/12/31,17:54:00,108.647,108.648,108.647,108.647,0
2019/12/31,17:55:00,108.647,108.650,108.647,108.648,0
2019/12/31,17:56:00,108.647,108.648,108.645,108.645,0
2019/12/31,17:57:00,108.646,108.647,108.645,108.647,0
2019/12/31,17:58:00,108.647,108.647,108.637,108.641,0
2019/12/31,17:59:00,108.641,108.642,108.641,108.642,0
2019/12/31,18:00:00,108.642,108.642,108.634,108.637,0
2019/12/31,18:01:00,108.638,108.648,108.636,108.647,0
2019/12/31,18:02:00,108.646,108.647,108.646,108.647,0
2019/12/31,18:03:00,108.647,108.647,108.646,108.646,0
2019/12/31,18:04:00,108.645,108.647,108.634,108.635,0
2019/12/31,18:05:00,108.634,108.635,108.634,108.634,0
2019/12/31,18:06:00,108.633,108.635,108.623,108.623,0
2019/12/31,18:07:00,108.624,108.625,108.617,108.620,0
2019/12/31,18:08:00,108.621,108.622,108.613,108.613,0
2019/12/31,18:09:00,108.613,108.618,108.604,108.604,0
2019/12/31,18:10:00,108.605,108.605,108.596,108.598,0
2019/12/31,18:11:00,108.599,108.605,108.598,108.605,0
2019/12/31,18:12:00,108.605,108.615,108.605,108.612,0
2019/12/31,18:13:00,108.613,108.618,108.613,108.616,0
2019/12/31,18:14:00,108.617,108.624,108.616,108.623,0
2019/12/31,18:15:00,108.622,108.628,108.621,108.622,0
2019/12/31,18:16:00,108.622,108.628,108.622,108.627,0
2019/12/31,18:17:00,108.627,108.627,108.624,108.626,0
2019/12/31,18:18:00,108.627,108.633,108.626,108.633,0
2019/12/31,18:19:00,108.633,108.654,108.630,108.651,0
2019/12/31,18:20:00,108.651,108.654,108.651,108.653,0
2019/12/31,18:21:00,108.653,108.653,108.644,108.645,0
2019/12/31,18:22:00,108.644,108.645,108.638,108.638,0
2019/12/31,18:23:00,108.638,108.639,108.632,108.632,0
2019/12/31,18:24:00,108.631,108.634,108.631,108.633,0
2019/12/31,18:25:00,108.633,108.634,108.633,108.633,0
2019/12/31,18:26:00,108.632,108.638,108.632,108.635,0
2019/12/31,18:27:00,108.636,108.638,108.632,108.634,0
2019/12/31,18:28:00,108.635,108.637,108.633,108.636,0
2019/12/31,18:29:00,108.636,108.639,108.632,108.633,0
2019/12/31,18:30:00,108.634,108.634,108.628,108.628,0
2019/12/31,18:31:00,108.627,108.628,108.621,108.621,0
2019/12/31,18:32:00,108.621,108.622,108.620,108.621,0
2019/12/31,18:33:00,108.621,108.627,108.621,108.627,0
2019/12/31,18:34:00,108.626,108.627,108.621,108.621,0
2019/12/31,18:35:00,108.622,108.622,108.617,108.620,0
2019/12/31,18:36:00,108.620,108.621,108.615,108.617,0
2019/12/31,18:37:00,108.617,108.624,108.617,108.622,0
2019/12/31,18:38:00,108.621,108.622,108.620,108.621,0
2019/12/31,18:39:00,108.622,108.629,108.622,108.626,0
2019/12/31,18:40:00,108.626,108.627,108.620,108.621,0
2019/12/31,18:41:00,108.620,108.621,108.615,108.619,0
2019/12/31,18:42:00,108.620,108.622,108.620,108.621,0
2019/12/31,18:43:00,108.621,108.623,108.620,108.622,0
2019/12/31,18:44:00,108.623,108.624,108.620,108.624,0
2019/12/31,18:45:00,108.625,108.626,108.622,108.623,0
2019/12/31,18:46:00,108.623,108.624,108.620,108.621,0
2019/12/31,18:47:00,108.621,108.621,108.615,108.621,0
2019/12/31,18:48:00,108.620,108.622,108.614,108.615,0
2019/12/31,18:49:00,108.616,108.616,108.599,108.604,0
2019/12/31,18:50:00,108.603,108.608,108.603,108.605,0
2019/12/31,18:51:00,108.605,108.611,108.604,108.610,0
2019/12/31,18:52:00,108.611,108.611,108.610,108.610,0
2019/12/31,18:53:00,108.611,108.616,108.610,108.610,0
2019/12/31,18:54:00,108.611,108.615,108.611,108.615,0
2019/12/31,18:55:00,108.615,108.617,108.606,108.607,0
2019/12/31,18:56:00,108.606,108.608,108.598,108.598,0
2019/12/31,18:57:00,108.598,108.600,108.598,108.599,0
2019/12/31,18:58:00,108.600,108.603,108.592,108.595,0
2019/12/31,18:59:00,108.594,108.601,108.592,108.599,0
2019/12/31,19:00:00,108.600,108.605,108.598,108.605,0
2019/12/31,19:01:00,108.605,108.605,108.599,108.599,0
2019/12/31,19:02:00,108.599,108.601,108.598,108.600,0
2019/12/31,19:03:00,108.599,108.603,108.598,108.599,0
2019/12/31,19:04:00,108.597,108.603,108.596,108.601,0
2019/12/31,19:05:00,108.601,108.603,108.599,108.599,0
2019/12/31,19:06:00,108.600,108.604,108.599,108.602,0
2019/12/31,19:07:00,108.601,108.601,108.599,108.601,0
2019/12/31,19:08:00,108.601,108.602,108.599,108.599,0
2019/12/31,19:09:00,108.600,108.601,108.599,108.601,0
2019/12/31,19:10:00,108.600,108.604,108.599,108.603,0
2019/12/31,19:11:00,108.602,108.606,108.599,108.601,0
2019/12/31,19:12:00,108.600,108.601,108.600,108.601,0
2019/12/31,19:13:00,108.600,108.601,108.600,108.601,0
2019/12/31,19:14:00,108.601,108.601,108.600,108.601,0
2019/12/31,19:15:00,108.600,108.601,108.600,108.601,0
2019/12/31,19:16:00,108.600,108.601,108.593,108.595,0
2019/12/31,19:17:00,108.594,108.594,108.582,108.582,0
2019/12/31,19:18:00,108.580,108.580,108.576,108.576,0
2019/12/31,19:19:00,108.577,108.577,108.576,108.577,0
2019/12/31,19:20:00,108.577,108.583,108.577,108.583,0
2019/12/31,19:21:00,108.583,108.583,108.577,108.577,0
2019/12/31,19:22:00,108.578,108.578,108.577,108.577,0
2019/12/31,19:23:00,108.577,108.577,108.561,108.562,0
2019/12/31,19:24:00,108.561,108.563,108.558,108.561,0
2019/12/31,19:25:00,108.561,108.564,108.559,108.561,0
2019/12/31,19:26:00,108.561,108.564,108.560,108.563,0
2019/12/31,19:27:00,108.563,108.566,108.562,108.565,0
2019/12/31,19:28:00,108.565,108.572,108.565,108.572,0
2019/12/31,19:29:00,108.571,108.571,108.565,108.565,0
2019/12/31,19:30:00,108.565,108.571,108.565,108.570,0
2019/12/31,19:31:00,108.570,108.572,108.568,108.572,0
2019/12/31,19:32:00,108.572,108.573,108.562,108.564,0
2019/12/31,19:33:00,108.564,108.566,108.564,108.566,0
2019/12/31,19:34:00,108.566,108.566,108.566,108.566,0
2019/12/31,19:35:00,108.566,108.572,108.566,108.572,0
2019/12/31,19:36:00,108.572,108.572,108.566,108.566,0
2019/12/31,19:37:00,108.565,108.567,108.565,108.566,0
2019/12/31,19:38:00,108.564,108.570,108.562,108.566,0
2019/12/31,19:39:00,108.566,108.568,108.566,108.567,0
2019/12/31,19:40:00,108.566,108.566,108.562,108.563,0
2019/12/31,19:41:00,108.563,108.563,108.555,108.555,0
2019/12/31,19:42:00,108.554,108.554,108.542,108.548,0
2019/12/31,19:43:00,108.549,108.549,108.541,108.543,0
2019/12/31,19:44:00,108.542,108.543,108.542,108.543,0
2019/12/31,19:45:00,108.544,108.546,108.536,108.537,0
2019/12/31,19:46:00,108.537,108.538,108.531,108.533,0
2019/12/31,19:47:00,108.533,108.536,108.530,108.536,0
2019/12/31,19:48:00,108.537,108.542,108.536,108.542,0
2019/12/31,19:49:00,108.541,108.549,108.541,108.549,0
2019/12/31,19:50:00,108.550,108.552,108.546,108.547,0
2019/12/31,19:51:00,108.547,108.547,108.542,108.546,0
2019/12/31,19:52:00,108.547,108.548,108.546,108.548,0
2019/12/31,19:53:00,108.548,108.549,108.546,108.547,0
2019/12/31,19:54:00,108.547,108.553,108.547,108.551,0
2019/12/31,19:55:00,108.551,108.553,108.546,108.553,0
2019/12/31,19:56:00,108.552,108.559,108.552,108.552,0
2019/12/31,19:57:00,108.553,108.553,108.552,108.553,0
2019/12/31,19:58:00,108.554,108.558,108.552,108.553,0
2019/12/31,19:59:00,108.554,108.554,108.550,108.552,0
2019/12/31,20:00:00,108.552,108.552,108.538,108.541,0
2019/12/31,20:01:00,108.540,108.542,108.534,108.535,0
2019/12/31,20:02:00,108.535,108.535,108.524,108.528,0
2019/12/31,20:03:00,108.528,108.529,108.521,108.522,0
2019/12/31,20:04:00,108.523,108.523,108.516,108.517,0
2019/12/31,20:05:00,108.518,108.528,108.518,108.526,0
2019/12/31,20:06:00,108.525,108.528,108.520,108.522,0
2019/12/31,20:07:00,108.522,108.523,108.516,108.516,0
2019/12/31,20:08:00,108.517,108.523,108.516,108.523,0
2019/12/31,20:09:00,108.522,108.527,108.522,108.522,0
2019/12/31,20:10:00,108.523,108.526,108.519,108.526,0
2019/12/31,20:11:00,108.526,108.527,108.521,108.524,0
2019/12/31,20:12:00,108.523,108.524,108.523,108.523,0
2019/12/31,20:13:00,108.523,108.524,108.518,108.519,0
2019/12/31,20:14:00,108.518,108.529,108.518,108.529,0
2019/12/31,20:15:00,108.529,108.532,108.528,108.531,0
2019/12/31,20:16:00,108.531,108.531,108.530,108.531,0
2019/12/31,20:17:00,108.531,108.531,108.518,108.519,0
2019/12/31,20:18:00,108.519,108.524,108.517,108.524,0
2019/12/31,20:19:00,108.524,108.524,108.522,108.524,0
2019/12/31,20:20:00,108.523,108.525,108.520,108.523,0
2019/12/31,20:21:00,108.522,108.523,108.517,108.519,0
2019/12/31,20:22:00,108.519,108.525,108.518,108.524,0
2019/12/31,20:23:00,108.525,108.527,108.524,108.526,0
2019/12/31,20:24:00,108.527,108.527,108.524,108.526,0
2019/12/31,20:25:00,108.525,108.526,108.518,108.518,0
2019/12/31,20:26:00,108.517,108.518,108.513,108.514,0
2019/12/31,20:27:00,108.513,108.515,108.511,108.512,0
2019/12/31,20:28:00,108.512,108.514,108.509,108.513,0
2019/12/31,20:29:00,108.514,108.519,108.513,108.513,0
2019/12/31,20:30:00,108.513,108.515,108.511,108.512,0
2019/12/31,20:31:00,108.512,108.518,108.505,108.507,0
2019/12/31,20:32:00,108.507,108.508,108.505,108.508,0
2019/12/31,20:33:00,108.508,108.508,108.503,108.507,0
2019/12/31,20:34:00,108.507,108.509,108.504,108.509,0
2019/12/31,20:35:00,108.509,108.513,108.501,108.512,0
2019/12/31,20:36:00,108.511,108.511,108.503,108.507,0
2019/12/31,20:37:00,108.507,108.508,108.503,108.507,0
2019/12/31,20:38:00,108.508,108.511,108.499,108.505,0
2019/12/31,20:39:00,108.506,108.508,108.501,108.503,0
2019/12/31,20:40:00,108.502,108.505,108.502,108.504,0
2019/12/31,20:41:00,108.504,108.506,108.503,108.504,0
2019/12/31,20:42:00,108.504,108.509,108.503,108.507,0
2019/12/31,20:43:00,108.507,108.508,108.503,108.506,0
2019/12/31,20:44:00,108.506,108.514,108.502,108.514,0
2019/12/31,20:45:00,108.514,108.517,108.508,108.515,0
2019/12/31,20:46:00,108.514,108.515,108.510,108.513,0
2019/12/31,20:47:00,108.514,108.514,108.513,108.514,0
2019/12/31,20:48:00,108.514,108.519,108.513,108.514,0
2019/12/31,20:49:00,108.514,108.514,108.504,108.510,0
2019/12/31,20:50:00,108.509,108.510,108.501,108.506,0
2019/12/31,20:51:00,108.507,108.514,108.505,108.514,0
2019/12/31,20:52:00,108.513,108.519,108.513,108.518,0
2019/12/31,20:53:00,108.517,108.520,108.513,108.514,0
2019/12/31,20:54:00,108.513,108.527,108.513,108.527,0
2019/12/31,20:55:00,108.526,108.542,108.526,108.535,0
2019/12/31,20:56:00,108.535,108.563,108.533,108.562,0
2019/12/31,20:57:00,108.562,108.570,108.562,108.569,0
2019/12/31,20:58:00,108.569,108.569,108.554,108.557,0
2019/12/31,20:59:00,108.558,108.569,108.556,108.558,0
2019/12/31,21:00:00,108.558,108.569,108.557,108.568,0
2019/12/31,21:01:00,108.568,108.573,108.562,108.573,0
2019/12/31,21:02:00,108.573,108.574,108.567,108.569,0
2019/12/31,21:03:00,108.569,108.569,108.556,108.561,0
2019/12/31,21:04:00,108.561,108.561,108.554,108.560,0
2019/12/31,21:05:00,108.559,108.561,108.554,108.555,0
2019/12/31,21:06:00,108.554,108.554,108.549,108.553,0
2019/12/31,21:07:00,108.553,108.556,108.550,108.555,0
2019/12/31,21:08:00,108.556,108.557,108.538,108.539,0
2019/12/31,21:09:00,108.539,108.539,108.515,108.524,0
2019/12/31,21:10:00,108.524,108.526,108.518,108.524,0
2019/12/31,21:11:00,108.525,108.546,108.525,108.546,0
2019/12/31,21:12:00,108.545,108.547,108.538,108.539,0
2019/12/31,21:13:00,108.538,108.544,108.538,108.544,0
2019/12/31,21:14:00,108.545,108.545,108.539,108.539,0
2019/12/31,21:15:00,108.540,108.542,108.532,108.532,0
2019/12/31,21:16:00,108.533,108.538,108.532,108.536,0
2019/12/31,21:17:00,108.535,108.538,108.530,108.531,0
2019/12/31,21:18:00,108.530,108.532,108.530,108.530,0
2019/12/31,21:19:00,108.529,108.541,108.523,108.538,0
2019/12/31,21:20:00,108.538,108.553,108.538,108.552,0
2019/12/31,21:21:00,108.553,108.553,108.541,108.553,0
2019/12/31,21:22:00,108.552,108.554,108.548,108.549,0
2019/12/31,21:23:00,108.548,108.548,108.544,108.547,0
2019/12/31,21:24:00,108.548,108.553,108.546,108.549,0
2019/12/31,21:25:00,108.548,108.558,108.548,108.556,0
2019/12/31,21:26:00,108.555,108.560,108.555,108.559,0
2019/12/31,21:27:00,108.558,108.559,108.554,108.559,0
2019/12/31,21:28:00,108.560,108.571,108.558,108.569,0
2019/12/31,21:29:00,108.571,108.571,108.570,108.571,0
2019/12/31,21:30:00,108.572,108.581,108.572,108.579,0
2019/12/31,21:31:00,108.580,108.582,108.578,108.579,0
2019/12/31,21:32:00,108.578,108.580,108.577,108.580,0
2019/12/31,21:33:00,108.579,108.583,108.578,108.583,0
2019/12/31,21:34:00,108.583,108.583,108.554,108.558,0
2019/12/31,21:35:00,108.557,108.563,108.555,108.558,0
2019/12/31,21:36:00,108.558,108.559,108.539,108.540,0
2019/12/31,21:37:00,108.540,108.551,108.540,108.550,0
2019/12/31,21:38:00,108.548,108.551,108.548,108.550,0
2019/12/31,21:39:00,108.549,108.550,108.544,108.548,0
2019/12/31,21:40:00,108.548,108.550,108.548,108.548,0
2019/12/31,21:41:00,108.548,108.548,108.543,108.545,0
2019/12/31,21:42:00,108.544,108.544,108.538,108.538,0
2019/12/31,21:43:00,108.539,108.539,108.534,108.536,0
2019/12/31,21:44:00,108.536,108.540,108.536,108.538,0
2019/12/31,21:45:00,108.537,108.538,108.532,108.533,0
2019/12/31,21:46:00,108.532,108.536,108.531,108.533,0
2019/12/31,21:47:00,108.534,108.534,108.531,108.532,0
2019/12/31,21:48:00,108.533,108.533,108.525,108.525,0
2019/12/31,21:49:00,108.526,108.527,108.521,108.521,0
2019/12/31,21:50:00,108.521,108.527,108.521,108.526,0
2019/12/31,21:51:00,108.526,108.529,108.526,108.527,0
2019/12/31,21:52:00,108.526,108.529,108.524,108.526,0
2019/12/31,21:53:00,108.527,108.528,108.525,108.527,0
2019/12/31,21:54:00,108.525,108.527,108.524,108.527,0
2019/12/31,21:55:00,108.527,108.529,108.523,108.527,0
2019/12/31,21:56:00,108.527,108.533,108.527,108.532,0
2019/12/31,21:57:00,108.533,108.535,108.533,108.534,0
2019/12/31,21:58:00,108.535,108.539,108.533,108.538,0
2019/12/31,21:59:00,108.538,108.540,108.534,108.534,0
2019/12/31,22:00:00,108.534,108.534,108.528,108.529,0
2019/12/31,22:01:00,108.529,108.529,108.510,108.512,0
2019/12/31,22:02:00,108.512,108.512,108.504,108.510,0
2019/12/31,22:03:00,108.511,108.523,108.511,108.518,0
2019/12/31,22:04:00,108.518,108.538,108.518,108.532,0
2019/12/31,22:05:00,108.533,108.537,108.529,108.535,0
2019/12/31,22:06:00,108.536,108.540,108.529,108.535,0
2019/12/31,22:07:00,108.534,108.535,108.530,108.534,0
2019/12/31,22:08:00,108.534,108.535,108.533,108.534,0
2019/12/31,22:09:00,108.535,108.542,108.534,108.542,0
2019/12/31,22:10:00,108.543,108.563,108.542,108.563,0
2019/12/31,22:11:00,108.564,108.564,108.557,108.562,0
2019/12/31,22:12:00,108.562,108.562,108.556,108.556,0
2019/12/31,22:13:00,108.557,108.557,108.551,108.552,0
2019/12/31,22:14:00,108.552,108.552,108.539,108.539,0
2019/12/31,22:15:00,108.539,108.539,108.523,108.525,0
2019/12/31,22:16:00,108.524,108.535,108.524,108.532,0
2019/12/31,22:17:00,108.532,108.533,108.527,108.532,0
2019/12/31,22:18:00,108.532,108.534,108.525,108.525,0
2019/12/31,22:19:00,108.525,108.529,108.525,108.529,0
2019/12/31,22:20:00,108.528,108.531,108.523,108.523,0
2019/12/31,22:21:00,108.522,108.535,108.516,108.534,0
2019/12/31,22:22:00,108.535,108.540,108.533,108.535,0
2019/12/31,22:23:00,108.535,108.539,108.531,108.539,0
2019/12/31,22:24:00,108.540,108.540,108.527,108.527,0
2019/12/31,22:25:00,108.528,108.531,108.517,108.520,0
2019/12/31,22:26:00,108.519,108.524,108.510,108.516,0
2019/12/31,22:27:00,108.516,108.516,108.509,108.514,0
2019/12/31,22:28:00,108.512,108.516,108.510,108.516,0
2019/12/31,22:29:00,108.516,108.516,108.511,108.512,0
2019/12/31,22:30:00,108.512,108.517,108.510,108.516,0
2019/12/31,22:31:00,108.516,108.517,108.511,108.517,0
2019/12/31,22:32:00,108.516,108.518,108.516,108.518,0
2019/12/31,22:33:00,108.518,108.531,108.517,108.531,0
2019/12/31,22:34:00,108.530,108.530,108.524,108.529,0
2019/12/31,22:35:00,108.529,108.532,108.523,108.532,0
2019/12/31,22:36:00,108.531,108.556,108.530,108.554,0
2019/12/31,22:37:00,108.552,108.553,108.545,108.545,0
2019/12/31,22:38:00,108.545,108.549,108.540,108.541,0
2019/12/31,22:39:00,108.540,108.541,108.534,108.535,0
2019/12/31,22:40:00,108.536,108.537,108.533,108.533,0
2019/12/31,22:41:00,108.532,108.536,108.532,108.534,0
2019/12/31,22:42:00,108.533,108.534,108.529,108.533,0
2019/12/31,22:43:00,108.534,108.536,108.517,108.518,0
2019/12/31,22:44:00,108.517,108.528,108.517,108.523,0
2019/12/31,22:45:00,108.523,108.523,108.512,108.514,0
2019/12/31,22:46:00,108.513,108.513,108.505,108.512,0
2019/12/31,22:47:00,108.512,108.528,108.512,108.528,0
2019/12/31,22:48:00,108.528,108.528,108.517,108.517,0
2019/12/31,22:49:00,108.517,108.517,108.501,108.504,0
2019/12/31,22:50:00,108.505,108.525,108.505,108.517,0
2019/12/31,22:51:00,108.517,108.518,108.502,108.503,0
2019/12/31,22:52:00,108.503,108.508,108.501,108.505,0
2019/12/31,22:53:00,108.505,108.511,108.502,108.504,0
2019/12/31,22:54:00,108.503,108.506,108.500,108.505,0
2019/12/31,22:55:00,108.506,108.511,108.504,108.510,0
2019/12/31,22:56:00,108.511,108.511,108.503,108.504,0
2019/12/31,22:57:00,108.504,108.507,108.502,108.502,0
2019/12/31,22:58:00,108.501,108.506,108.500,108.506,0
2019/12/31,22:59:00,108.507,108.512,108.507,108.511,0
2019/12/31,23:00:00,108.510,108.512,108.510,108.512,0
2019/12/31,23:01:00,108.513,108.513,108.512,108.513,0
2019/12/31,23:02:00,108.512,108.514,108.501,108.513,0
2019/12/31,23:03:00,108.513,108.517,108.498,108.501,0
2019/12/31,23:04:00,108.500,108.501,108.483,108.488,0
2019/12/31,23:05:00,108.488,108.515,108.488,108.511,0
2019/12/31,23:06:00,108.511,108.512,108.504,108.507,0
2019/12/31,23:07:00,108.507,108.510,108.502,108.505,0
2019/12/31,23:08:00,108.504,108.510,108.504,108.505,0
2019/12/31,23:09:00,108.504,108.508,108.503,108.508,0
2019/12/31,23:10:00,108.507,108.508,108.503,108.503,0
2019/12/31,23:11:00,108.504,108.509,108.504,108.504,0
2019/12/31,23:12:00,108.504,108.504,108.492,108.493,0
2019/12/31,23:13:00,108.493,108.494,108.469,108.474,0
2019/12/31,23:14:00,108.475,108.482,108.474,108.482,0
2019/12/31,23:15:00,108.480,108.485,108.476,108.479,0
2019/12/31,23:16:00,108.478,108.485,108.474,108.485,0
2019/12/31,23:17:00,108.484,108.498,108.474,108.489,0
2019/12/31,23:18:00,108.488,108.493,108.484,108.492,0
2019/12/31,23:19:00,108.491,108.493,108.485,108.490,0
2019/12/31,23:20:00,108.489,108.494,108.489,108.492,0
2019/12/31,23:21:00,108.491,108.492,108.479,108.483,0
2019/12/31,23:22:00,108.482,108.491,108.482,108.491,0
2019/12/31,23:23:00,108.492,108.501,108.489,108.495,0
2019/12/31,23:24:00,108.493,108.502,108.492,108.499,0
2019/12/31,23:25:00,108.500,108.502,108.500,108.501,0
2019/12/31,23:26:00,108.502,108.503,108.497,108.502,0
2019/12/31,23:27:00,108.503,108.503,108.497,108.503,0
2019/12/31,23:28:00,108.503,108.513,108.503,108.506,0
2019/12/31,23:29:00,108.505,108.509,108.503,108.508,0
2019/12/31,23:30:00,108.509,108.509,108.502,108.502,0
2019/12/31,23:31:00,108.503,108.503,108.471,108.475,0
2019/12/31,23:32:00,108.474,108.486,108.472,108.485,0
2019/12/31,23:33:00,108.486,108.543,108.485,108.538,0
2019/12/31,23:34:00,108.538,108.585,108.538,108.570,0
2019/12/31,23:35:00,108.570,108.580,108.563,108.575,0
2019/12/31,23:36:00,108.574,108.663,108.574,108.645,0
2019/12/31,23:37:00,108.645,108.650,108.625,108.633,0
2019/12/31,23:38:00,108.635,108.636,108.597,108.598,0
2019/12/31,23:39:00,108.598,108.604,108.591,108.594,0
2019/12/31,23:40:00,108.594,108.600,108.588,108.596,0
2019/12/31,23:41:00,108.595,108.606,108.591,108.595,0
2019/12/31,23:42:00,108.595,108.596,108.590,108.590,0
2019/12/31,23:43:00,108.590,108.620,108.590,108.619,0
2019/12/31,23:44:00,108.620,108.621,108.608,108.614,0
2019/12/31,23:45:00,108.615,108.617,108.606,108.614,0
2019/12/31,23:46:00,108.614,108.632,108.610,108.630,0
2019/12/31,23:47:00,108.630,108.639,108.628,108.638,0
2019/12/31,23:48:00,108.641,108.663,108.641,108.663,0
2019/12/31,23:49:00,108.663,108.663,108.655,108.660,0
2019/12/31,23:50:00,108.660,108.677,108.660,108.663,0
2019/12/31,23:51:00,108.664,108.664,108.653,108.657,0
2019/12/31,23:52:00,108.656,108.657,108.637,108.637,0
2019/12/31,23:53:00,108.637,108.645,108.632,108.636,0
2019/12/31,23:54:00,108.636,108.646,108.630,108.643,0
2019/12/31,23:55:00,108.644,108.649,108.639,108.646,0
2019/12/31,23:56:00,108.645,108.646,108.632,108.633,0
2019/12/31,23:57:00,108.633,108.637,108.631,108.632,0
2019/12/31,23:58:00,108.631,108.643,108.627,108.643,0
2019/12/31,23:59:00,108.644,108.646,108.628,108.631,0
2020/01/01,00:00:00,108.631,108.643,108.622,108.625,0
2020/01/01,00:01:00,108.626,108.639,108.606,108.627,0
2020/01/01,00:02:00,108.626,108.654,108.626,108.643,0
2020/01/01,00:03:00,108.642,108.642,108.615,108.615,0
2020/01/01,00:04:00,108.614,108.620,108.593,108.593,0
2020/01/01,00:05:00,108.593,108.596,108.586,108.587,0
2020/01/01,00:06:00,108.589,108.595,108.577,108.583,0
2020/01/01,00:07:00,108.583,108.583,108.564,108.570,0
2020/01/01,00:08:00,108.570,108.583,108.568,108.578,0
2020/01/01,00:09:00,108.577,108.590,108.577,108.589,0
2020/01/01,00:10:00,108.589,108.613,108.589,108.608,0
2020/01/01,00:11:00,108.608,108.611,108.602,108.602,0
2020/01/01,00:12:00,108.603,108.603,108.581,108.581,0
2020/01/01,00:13:00,108.582,108.588,108.576,108.578,0
2020/01/01,00:14:00,108.577,108.578,108.560,108.564,0
2020/01/01,00:15:00,108.564,108.580,108.564,108.579,0
2020/01/01,00:16:00,108.579,108.585,108.577,108.582,0
2020/01/01,00:17:00,108.582,108.583,108.577,108.578,0
2020/01/01,00:18:00,108.577,108.586,108.577,108.579,0
2020/01/01,00:19:00,108.579,108.584,108.577,108.581,0
2020/01/01,00:20:00,108.581,108.583,108.569,108.571,0
2020/01/01,00:21:00,108.572,108.573,108.565,108.566,0
2020/01/01,00:22:00,108.565,108.566,108.560,108.564,0
2020/01/01,00:23:00,108.563,108.563,108.558,108.558,0
2020/01/01,00:24:00,108.557,108.563,108.557,108.563,0
2020/01/01,00:25:00,108.562,108.563,108.557,108.557,0
2020/01/01,00:26:00,108.557,108.557,108.541,108.541,0
2020/01/01,00:27:00,108.541,108.548,108.533,108.547,0
2020/01/01,00:28:00,108.547,108.554,108.542,108.542,0
2020/01/01,00:29:00,108.541,108.542,108.520,108.523,0
2020/01/01,00:30:00,108.524,108.531,108.523,108.523,0
2020/01/01,00:31:00,108.523,108.542,108.523,108.540,0
2020/01/01,00:32:00,108.541,108.548,108.533,108.546,0
2020/01/01,00:33:00,108.547,108.554,108.542,108.551,0
2020/01/01,00:34:00,108.550,108.552,108.532,108.535,0
2020/01/01,00:35:00,108.536,108.559,108.531,108.554,0
2020/01/01,00:36:00,108.553,108.553,108.545,108.546,0
2020/01/01,00:37:00,108.545,108.547,108.534,108.537,0
2020/01/01,00:38:00,108.538,108.540,108.528,108.528,0
2020/01/01,00:39:00,108.528,108.544,108.526,108.543,0
2020/01/01,00:40:00,108.542,108.557,108.542,108.548,0
2020/01/01,00:41:00,108.548,108.550,108.530,108.530,0
2020/01/01,00:42:00,108.530,108.557,108.519,108.556,0
2020/01/01,00:43:00,108.556,108.567,108.554,108.561,0
2020/01/01,00:44:00,108.560,108.564,108.551,108.559,0
2020/01/01,00:45:00,108.559,108.568,108.553,108.559,0
2020/01/01,00:46:00,108.559,108.562,108.543,108.560,0
2020/01/01,00:47:00,108.561,108.592,108.559,108.591,0
2020/01/01,00:48:00,108.590,108.610,108.578,108.590,0
2020/01/01,00:49:00,108.589,108.616,108.587,108.615,0
2020/01/01,00:50:00,108.616,108.624,108.560,108.578,0
2020/01/01,00:51:00,108.576,108.578,108.553,108.558,0
2020/01/01,00:52:00,108.559,108.559,108.541,108.547,0
2020/01/01,00:53:00,108.548,108.561,108.544,108.555,0
2020/01/01,00:54:00,108.556,108.583,108.553,108.581,0
2020/01/01,00:55:00,108.582,108.595,108.577,108.594,0
2020/01/01,00:56:00,108.596,108.628,108.596,108.628,0
2020/01/01,00:57:00,108.627,108.642,108.627,108.637,0
2020/01/01,00:58:00,108.636,108.676,108.636,108.671,0
2020/01/01,00:59:00,108.671,108.672,108.637,108.654,0
2020/01/01,01:00:00,108.655,108.690,108.655,108.667,0
2020/01/01,01:01:00,108.668,108.683,108.661,108.667,0
2020/01/01,01:02:00,108.667,108.688,108.666,108.682,0
2020/01/01,01:03:00,108.683,108.687,108.658,108.658,0
2020/01/01,01:04:00,108.658,108.667,108.658,108.663,0
2020/01/01,01:05:00,108.663,108.670,108.662,108.667,0
2020/01/01,01:06:00,108.668,108.669,108.658,108.658,0
2020/01/01,01:07:00,108.659,108.666,108.658,108.658,0
2020/01/01,01:08:00,108.659,108.679,108.658,108.678,0
2020/01/01,01:09:00,108.678,108.686,108.678,108.680,0
2020/01/01,01:10:00,108.680,108.709,108.680,108.709,0
2020/01/01,01:11:00,108.709,108.735,108.708,108.735,0
2020/01/01,01:12:00,108.733,108.762,108.729,108.747,0
2020/01/01,01:13:00,108.746,108.749,108.738,108.741,0
2020/01/01,01:14:00,108.741,108.759,108.739,108.742,0
2020/01/01,01:15:00,108.742,108.747,108.721,108.724,0
2020/01/01,01:16:00,108.724,108.724,108.713,108.714,0
2020/01/01,01:17:00,108.715,108.718,108.702,108.702,0
2020/01/01,01:18:00,108.701,108.705,108.696,108.696,0
2020/01/01,01:19:00,108.696,108.706,108.696,108.705,0
2020/01/01,01:20:00,108.705,108.707,108.692,108.692,0
2020/01/01,01:21:00,108.693,108.699,108.687,108.687,0
2020/01/01,01:22:00,108.686,108.688,108.676,108.677,0
2020/01/01,01:23:00,108.678,108.682,108.668,108.682,0
2020/01/01,01:24:00,108.681,108.683,108.673,108.681,0
2020/01/01,01:25:00,108.680,108.696,108.680,108.694,0
2020/01/01,01:26:00,108.694,108.701,108.686,108.698,0
2020/01/01,01:27:00,108.697,108.708,108.697,108.707,0
2020/01/01,01:28:00,108.707,108.709,108.694,108.694,0
2020/01/01,01:29:00,108.693,108.693,108.677,108.681,0
2020/01/01,01:30:00,108.680,108.680,108.675,108.677,0
2020/01/01,01:31:00,108.676,108.680,108.671,108.675,0
2020/01/01,01:32:00,108.676,108.685,108.676,108.677,0
2020/01/01,01:33:00,108.677,108.682,108.661,108.663,0
2020/01/01,01:34:00,108.662,108.671,108.657,108.670,0
2020/01/01,01:35:00,108.670,108.676,108.665,108.670,0
2020/01/01,01:36:00,108.671,108.686,108.671,108.671,0
2020/01/01,01:37:00,108.671,108.682,108.670,108.671,0
2020/01/01,01:38:00,108.671,108.690,108.670,108.681,0
2020/01/01,01:39:00,108.680,108.682,108.675,108.680,0
2020/01/01,01:40:00,108.680,108.681,108.669,108.669,0
2020/01/01,01:41:00,108.668,108.670,108.662,108.668,0
2020/01/01,01:42:00,108.669,108.673,108.657,108.660,0
2020/01/01,01:43:00,108.661,108.666,108.657,108.661,0
2020/01/01,01:44:00,108.662,108.677,108.662,108.677,0
2020/01/01,01:45:00,108.676,108.677,108.670,108.673,0
2020/01/01,01:46:00,108.673,108.688,108.673,108.680,0
2020/01/01,01:47:00,108.681,108.696,108.680,108.692,0
2020/01/01,01:48:00,108.692,108.692,108.670,108.675,0
2020/01/01,01:49:00,108.674,108.675,108.665,108.670,0
2020/01/01,01:50:00,108.670,108.672,108.658,108.663,0
2020/01/01,01:51:00,108.663,108.666,108.659,108.663,0
2020/01/01,01:52:00,108.662,108.664,108.661,108.663,0
2020/01/01,01:53:00,108.663,108.669,108.661,108.661,0
2020/01/01,01:54:00,108.661,108.663,108.656,108.660,0
2020/01/01,01:55:00,108.661,108.661,108.655,108.656,0
2020/01/01,01:56:00,108.656,108.669,108.656,108.663,0
2020/01/01,01:57:00,108.662,108.669,108.655,108.664,0
2020/01/01,01:58:00,108.664,108.669,108.662,108.662,0
2020/01/01,01:59:00,108.663,108.674,108.663,108.674,0
2020/01/01,02:00:00,108.675,108.678,108.668,108.670,0
2020/01/01,02:01:00,108.670,108.676,108.666,108.673,0
2020/01/01,02:02:00,108.672,108.673,108.669,108.670,0
2020/01/01,02:03:00,108.669,108.670,108.664,108.664,0
2020/01/01,02:04:00,108.663,108.665,108.663,108.664,0
2020/01/01,02:05:00,108.663,108.671,108.663,108.671,0
2020/01/01,02:06:00,108.672,108.675,108.666,108.668,0
2020/01/01,02:07:00,108.667,108.671,108.663,108.663,0
2020/01/01,02:08:00,108.662,108.674,108.657,108.673,0
2020/01/01,02:09:00,108.672,108.682,108.671,108.676,0
2020/01/01,02:10:00,108.676,108.676,108.662,108.663,0
2020/01/01,02:11:00,108.662,108.664,108.657,108.657,0
2020/01/01,02:12:00,108.656,108.659,108.648,108.650,0
2020/01/01,02:13:00,108.650,108.650,108.644,108.644,0
2020/01/01,02:14:00,108.644,108.644,108.631,108.632,0
2020/01/01,02:15:00,108.631,108.633,108.609,108.611,0
2020/01/01,02:16:00,108.610,108.614,108.610,108.614,0
2020/01/01,02:17:00,108.614,108.632,108.612,108.627,0
2020/01/01,02:18:00,108.624,108.630,108.623,108.629,0
2020/01/01,02:19:00,108.628,108.630,108.628,108.630,0
2020/01/01,02:20:00,108.629,108.630,108.624,108.624,0
2020/01/01,02:21:00,108.625,108.637,108.623,108.637,0
2020/01/01,02:22:00,108.639,108.641,108.631,108.637,0
2020/01/01,02:23:00,108.638,108.643,108.633,108.643,0
2020/01/01,02:24:00,108.644,108.651,108.644,108.649,0
2020/01/01,02:25:00,108.648,108.649,108.642,108.643,0
2020/01/01,02:26:00,108.642,108.647,108.641,108.643,0
2020/01/01,02:27:00,108.644,108.647,108.642,108.643,0
2020/01/01,02:28:00,108.642,108.644,108.636,108.643,0
2020/01/01,02:29:00,108.643,108.643,108.637,108.638,0
2020/01/01,02:30:00,108.637,108.640,108.637,108.637,0
2020/01/01,02:31:00,108.638,108.638,108.626,108.626,0
2020/01/01,02:32:00,108.626,108.635,108.626,108.635,0
2020/01/01,02:33:00,108.635,108.635,108.630,108.635,0
2020/01/01,02:34:00,108.635,108.636,108.627,108.628,0
2020/01/01,02:35:00,108.629,108.629,108.622,108.624,0
2020/01/01,02:36:00,108.625,108.627,108.601,108.610,0
2020/01/01,02:37:00,108.610,108.613,108.607,108.608,0
2020/01/01,02:38:00,108.608,108.613,108.607,108.612,0
2020/01/01,02:39:00,108.611,108.612,108.606,108.607,0
2020/01/01,02:40:00,108.608,108.611,108.600,108.601,0
2020/01/01,02:41:00,108.602,108.602,108.594,108.595,0
2020/01/01,02:42:00,108.595,108.599,108.594,108.595,0
2020/01/01,02:43:00,108.595,108.603,108.594,108.595,0
2020/01/01,02:44:00,108.596,108.598,108.593,108.598,0
2020/01/01,02:45:00,108.598,108.604,108.598,108.604,0
2020/01/01,02:46:00,108.603,108.606,108.597,108.601,0
2020/01/01,02:47:00,108.602,108.607,108.602,108.603,0
2020/01/01,02:48:00,108.604,108.607,108.603,108.603,0
2020/01/01,02:49:00,108.604,108.610,108.604,108.610,0
2020/01/01,02:50:00,108.612,108.618,108.610,108.616,0
2020/01/01,02:51:00,108.616,108.628,108.616,108.628,0
2020/01/01,02:52:00,108.628,108.632,108.627,108.628,0
2020/01/01,02:53:00,108.627,108.631,108.618,108.620,0
2020/01/01,02:54:00,108.619,108.627,108.619,108.621,0
2020/01/01,02:55:00,108.621,108.623,108.621,108.621,0
2020/01/01,02:56:00,108.621,108.621,108.615,108.616,0
2020/01/01,02:57:00,108.615,108.617,108.609,108.610,0
2020/01/01,02:58:00,108.610,108.611,108.596,108.599,0
2020/01/01,02:59:00,108.599,108.601,108.584,108.584,0
2020/01/01,03:00:00,108.583,108.593,108.579,108.586,0
2020/01/01,03:01:00,108.585,108.615,108.585,108.615,0
2020/01/01,03:02:00,108.615,108.625,108.613,108.614,0
2020/01/01,03:03:00,108.613,108.617,108.609,108.610,0
2020/01/01,03:04:00,108.610,108.615,108.601,108.602,0
2020/01/01,03:05:00,108.601,108.601,108.592,108.594,0
2020/01/01,03:06:00,108.594,108.606,108.594,108.606,0
2020/01/01,03:07:00,108.606,108.606,108.603,108.603,0
2020/01/01,03:08:00,108.601,108.606,108.596,108.606,0
2020/01/01,03:09:00,108.605,108.606,108.603,108.605,0
2020/01/01,03:10:00,108.606,108.615,108.606,108.613,0
2020/01/01,03:11:00,108.611,108.618,108.611,108.618,0
2020/01/01,03:12:00,108.618,108.618,108.612,108.612,0
2020/01/01,03:13:00,108.612,108.613,108.610,108.610,0
2020/01/01,03:14:00,108.610,108.610,108.610,108.610,0
2020/01/01,03:15:00,108.610,108.615,108.610,108.612,0
2020/01/01,03:16:00,108.612,108.621,108.611,108.612,0
2020/01/01,03:17:00,108.612,108.616,108.612,108.616,0
2020/01/01,03:18:00,108.616,108.616,108.615,108.616,0
2020/01/01,03:19:00,108.616,108.616,108.616,108.616,0
2020/01/01,03:20:00,108.616,108.617,108.615,108.617,0
2020/01/01,03:21:00,108.617,108.626,108.616,108.622,0
2020/01/01,03:22:00,108.622,108.624,108.621,108.623,0
2020/01/01,03:23:00,108.624,108.630,108.624,108.630,0
2020/01/01,03:24:00,108.630,108.630,108.626,108.628,0
2020/01/01,03:25:00,108.627,108.630,108.627,108.629,0
2020/01/01,03:26:00,108.629,108.631,108.629,108.630,0
2020/01/01,03:27:00,108.630,108.630,108.624,108.628,0
2020/01/01,03:28:00,108.628,108.636,108.628,108.633,0
2020/01/01,03:29:00,108.634,108.635,108.634,108.635,0
2020/01/01,03:30:00,108.634,108.634,108.624,108.627,0
2020/01/01,03:31:00,108.627,108.629,108.623,108.629,0
2020/01/01,03:32:00,108.628,108.628,108.628,108.628,0
2020/01/01,03:33:00,108.628,108.628,108.627,108.628,0
2020/01/01,03:34:00,108.627,108.628,108.625,108.625,0
2020/01/01,03:35:00,108.625,108.633,108.625,108.632,0
2020/01/01,03:36:00,108.633,108.635,108.633,108.634,0
2020/01/01,03:37:00,108.633,108.633,108.628,108.628,0
2020/01/01,03:38:00,108.628,108.635,108.628,108.634,0
2020/01/01,03:39:00,108.635,108.637,108.630,108.630,0
2020/01/01,03:40:00,108.630,108.635,108.630,108.635,0
2020/01/01,03:41:00,108.636,108.644,108.636,108.640,0
2020/01/01,03:42:00,108.639,108.641,108.636,108.637,0
2020/01/01,03:43:00,108.636,108.638,108.633,108.633,0
2020/01/01,03:44:00,108.633,108.633,108.632,108.633,0
2020/01/01,03:45:00,108.633,108.634,108.630,108.630,0
2020/01/01,03:46:00,108.631,108.631,108.630,108.630,0
2020/01/01,03:47:00,108.630,108.632,108.628,108.629,0
2020/01/01,03:48:00,108.630,108.637,108.630,108.636,0
2020/01/01,03:49:00,108.636,108.643,108.636,108.638,0
2020/01/01,03:50:00,108.639,108.643,108.639,108.642,0
2020/01/01,03:51:00,108.641,108.641,108.633,108.633,0
2020/01/01,03:52:00,108.632,108.634,108.629,108.630,0
2020/01/01,03:53:00,108.627,108.627,108.614,108.618,0
2020/01/01,03:54:00,108.617,108.617,108.610,108.610,0
2020/01/01,03:55:00,108.610,108.616,108.610,108.613,0
2020/01/01,03:56:00,108.612,108.616,108.611,108.616,0
2020/01/01,03:57:00,108.616,108.618,108.616,108.616,0
2020/01/01,03:58:00,108.616,108.618,108.615,108.618,0
2020/01/01,03:59:00,108.618,108.626,108.618,108.625,0
2020/01/01,04:00:00,108.626,108.626,108.622,108.626,0
2020/01/01,04:01:00,108.624,108.627,108.624,108.627,0
2020/01/01,04:02:00,108.627,108.632,108.627,108.632,0
2020/01/01,04:03:00,108.632,108.634,108.632,108.632,0
2020/01/01,04:04:00,108.632,108.633,108.631,108.631,0
2020/01/01,04:05:00,108.630,108.631,108.626,108.631,0
2020/01/01,04:06:00,108.631,108.632,108.626,108.627,0
2020/01/01,04:07:00,108.626,108.626,108.621,108.622,0
2020/01/01,04:08:00,108.621,108.622,108.613,108.615,0
2020/01/01,04:09:00,108.614,108.618,108.614,108.617,0
2020/01/01,04:10:00,108.617,108.619,108.617,108.617,0
2020/01/01,04:11:00,108.617,108.618,108.617,108.618,0
2020/01/01,04:12:00,108.617,108.618,108.617,108.618,0
2020/01/01,04:13:00,108.619,108.622,108.618,108.618,0
2020/01/01,04:14:00,108.618,108.619,108.618,108.619,0
2020/01/01,04:15:00,108.618,108.619,108.617,108.618,0
2020/01/01,04:16:00,108.618,108.624,108.618,108.624,0
2020/01/01,04:17:00,108.624,108.627,108.624,108.624,0
2020/01/01,04:18:00,108.624,108.628,108.624,108.628,0
2020/01/01,04:19:00,108.628,108.628,108.613,108.614,0
2020/01/01,04:20:00,108.615,108.617,108.611,108.613,0
2020/01/01,04:21:00,108.613,108.619,108.613,108.619,0
2020/01/01,04:22:00,108.620,108.623,108.618,108.618,0
2020/01/01,04:23:00,108.618,108.618,108.613,108.618,0
2020/01/01,04:24:00,108.618,108.618,108.618,108.618,0
2020/01/01,04:25:00,108.618,108.618,108.612,108.612,0
2020/01/01,04:26:00,108.612,108.616,108.612,108.614,0
2020/01/01,04:27:00,108.613,108.614,108.613,108.613,0
2020/01/01,04:28:00,108.613,108.613,108.611,108.613,0
2020/01/01,04:29:00,108.612,108.618,108.612,108.618,0
2020/01/01,04:30:00,108.618,108.620,108.618,108.619,0
2020/01/01,04:31:00,108.620,108.624,108.620,108.624,0
2020/01/01,04:32:00,108.624,108.629,108.624,108.629,0
2020/01/01,04:33:00,108.629,108.629,108.628,108.628,0
2020/01/01,04:34:00,108.627,108.631,108.627,108.629,0
2020/01/01,04:35:00,108.629,108.630,108.629,108.630,0
2020/01/01,04:36:00,108.630,108.630,108.628,108.629,0
2020/01/01,04:38:00,108.631,108.634,108.631,108.634,0
2020/01/01,04:39:00,108.635,108.635,108.635,108.635,0
2020/01/01,04:41:00,108.634,108.634,108.634,108.634,0
2020/01/01,04:42:00,108.634,108.634,108.628,108.629,0
2020/01/01,04:45:00,108.630,108.630,108.627,108.630,0
2020/01/01,04:46:00,108.630,108.635,108.629,108.630,0
2020/01/01,04:47:00,108.629,108.630,108.628,108.630,0
2020/01/01,04:48:00,108.630,108.634,108.630,108.632,0
2020/01/01,04:49:00,108.632,108.635,108.632,108.635,0
2020/01/01,04:50:00,108.635,108.635,108.635,108.635,0
2020/01/01,04:52:00,108.634,108.635,108.629,108.630,0
2020/01/01,04:53:00,108.629,108.635,108.629,108.632,0
2020/01/01,04:54:00,108.632,108.636,108.632,108.636,0
2020/01/01,04:55:00,108.635,108.637,108.634,108.637,0
2020/01/01,04:56:00,108.637,108.641,108.635,108.637,0
2020/01/01,04:57:00,108.637,108.637,108.628,108.629,0
2020/01/01,04:58:00,108.628,108.636,108.628,108.636,0
2020/01/01,04:59:00,108.637,108.639,108.628,108.630,0
2020/01/01,05:00:00,108.629,108.645,108.628,108.642,0
2020/01/01,05:01:00,108.642,108.647,108.639,108.641,0
2020/01/01,05:02:00,108.641,108.647,108.638,108.645,0
2020/01/01,05:03:00,108.645,108.646,108.643,108.645,0
2020/01/01,05:04:00,108.645,108.645,108.640,108.644,0
2020/01/01,05:05:00,108.643,108.643,108.639,108.642,0
2020/01/01,05:06:00,108.643,108.645,108.643,108.644,0
2020/01/01,05:07:00,108.644,108.644,108.639,108.643,0
2020/01/01,05:08:00,108.642,108.642,108.637,108.641,0
2020/01/01,05:09:00,108.641,108.642,108.636,108.641,0
2020/01/01,05:10:00,108.642,108.642,108.642,108.642,0
2020/01/01,05:11:00,108.641,108.641,108.635,108.636,0
2020/01/01,05:13:00,108.636,108.642,108.636,108.642,0
2020/01/01,05:14:00,108.642,108.653,108.642,108.653,0
2020/01/01,05:15:00,108.652,108.653,108.649,108.649,0
2020/01/01,05:16:00,108.648,108.648,108.648,108.648,0
2020/01/01,05:17:00,108.647,108.650,108.647,108.649,0
2020/01/01,05:18:00,108.647,108.654,108.647,108.654,0
2020/01/01,05:19:00,108.655,108.665,108.655,108.664,0
2020/01/01,05:20:00,108.663,108.667,108.663,108.666,0
2020/01/01,05:21:00,108.667,108.667,108.664,108.664,0
2020/01/01,05:22:00,108.665,108.665,108.662,108.662,0
2020/01/01,05:23:00,108.662,108.662,108.660,108.661,0
2020/01/01,05:24:00,108.661,108.663,108.655,108.657,0
2020/01/01,05:25:00,108.657,108.657,108.656,108.656,0
2020/01/01,05:26:00,108.656,108.666,108.656,108.666,0
2020/01/01,05:27:00,108.666,108.666,108.663,108.663,0
2020/01/01,05:28:00,108.663,108.663,108.650,108.653,0
2020/01/01,05:29:00,108.653,108.655,108.650,108.652,0
2020/01/01,05:30:00,108.652,108.652,108.648,108.649,0
2020/01/01,05:31:00,108.649,108.653,108.649,108.653,0
2020/01/01,05:32:00,108.653,108.653,108.653,108.653,0
2020/01/01,05:33:00,108.653,108.655,108.652,108.652,0
2020/01/01,05:34:00,108.653,108.653,108.650,108.650,0
2020/01/01,05:35:00,108.650,108.657,108.650,108.657,0
2020/01/01,05:36:00,108.657,108.657,108.650,108.650,0
2020/01/01,05:37:00,108.650,108.655,108.650,108.653,0
2020/01/01,05:38:00,108.654,108.655,108.654,108.655,0
2020/01/01,05:39:00,108.654,108.654,108.648,108.653,0
2020/01/01,05:40:00,108.653,108.654,108.648,108.649,0
2020/01/01,05:41:00,108.649,108.657,108.649,108.651,0
2020/01/01,05:42:00,108.652,108.653,108.650,108.650,0
2020/01/01,05:43:00,108.650,108.650,108.648,108.650,0
2020/01/01,05:44:00,108.650,108.656,108.650,108.653,0
2020/01/01,05:45:00,108.654,108.655,108.650,108.653,0
2020/01/01,05:46:00,108.652,108.658,108.652,108.657,0
2020/01/01,05:47:00,108.657,108.657,108.655,108.655,0
2020/01/01,05:48:00,108.657,108.657,108.655,108.657,0
2020/01/01,05:49:00,108.657,108.657,108.655,108.657,0
2020/01/01,05:50:00,108.657,108.663,108.657,108.660,0
2020/01/01,05:51:00,108.660,108.664,108.657,108.658,0
2020/01/01,05:52:00,108.657,108.658,108.654,108.657,0
2020/01/01,05:53:00,108.658,108.658,108.657,108.658,0
2020/01/01,05:54:00,108.658,108.659,108.658,108.659,0
2020/01/01,05:55:00,108.658,108.659,108.653,108.659,0
2020/01/01,05:56:00,108.659,108.659,108.656,108.659,0
2020/01/01,05:57:00,108.659,108.659,108.656,108.656,0
2020/01/01,05:58:00,108.655,108.658,108.653,108.654,0
2020/01/01,05:59:00,108.655,108.658,108.652,108.655,0
2020/01/01,06:00:00,108.655,108.672,108.655,108.670,0
2020/01/01,06:01:00,108.671,108.675,108.665,108.670,0
2020/01/01,06:02:00,108.670,108.676,108.669,108.676,0
2020/01/01,06:03:00,108.675,108.676,108.670,108.670,0
2020/01/01,06:04:00,108.670,108.670,108.668,108.668,0
2020/01/01,06:05:00,108.666,108.667,108.660,108.663,0
2020/01/01,06:06:00,108.663,108.664,108.663,108.664,0
2020/01/01,06:07:00,108.664,108.668,108.664,108.668,0
2020/01/01,06:08:00,108.668,108.668,108.667,108.667,0
2020/01/01,06:09:00,108.667,108.667,108.665,108.666,0
2020/01/01,06:10:00,108.666,108.667,108.666,108.667,0
2020/01/01,06:11:00,108.666,108.675,108.664,108.675,0
2020/01/01,06:12:00,108.675,108.675,108.670,108.670,0
2020/01/01,06:13:00,108.670,108.670,108.667,108.668,0
2020/01/01,06:14:00,108.668,108.668,108.661,108.661,0
2020/01/01,06:15:00,108.661,108.661,108.656,108.656,0
2020/01/01,06:16:00,108.655,108.656,108.655,108.655,0
2020/01/01,06:17:00,108.655,108.655,108.647,108.647,0
2020/01/01,06:18:00,108.647,108.647,108.646,108.646,0
2020/01/01,06:19:00,108.646,108.646,108.646,108.646,0
2020/01/01,06:20:00,108.646,108.646,108.646,108.646,0
2020/01/01,06:21:00,108.646,108.649,108.646,108.647,0
2020/01/01,06:22:00,108.647,108.648,108.647,108.648,0
2020/01/01,06:23:00,108.648,108.648,108.647,108.647,0
2020/01/01,06:24:00,108.647,108.649,108.647,108.648,0
2020/01/01,06:25:00,108.648,108.649,108.648,108.649,0
2020/01/01,06:26:00,108.648,108.648,108.648,108.648,0
2020/01/01,06:27:00,108.647,108.649,108.647,108.648,0
2020/01/01,06:28:00,108.648,108.650,108.648,108.649,0
2020/01/01,06:29:00,108.647,108.648,108.647,108.648,0
2020/01/01,06:30:00,108.648,108.653,108.648,108.653,0
2020/01/01,06:31:00,108.653,108.653,108.653,108.653,0
2020/01/01,06:32:00,108.653,108.655,108.652,108.654,0
2020/01/01,06:33:00,108.654,108.654,108.652,108.652,0
2020/01/01,06:34:00,108.652,108.653,108.649,108.649,0
2020/01/01,06:35:00,108.649,108.649,108.648,108.648,0
2020/01/01,06:36:00,108.648,108.649,108.648,108.648,0
2020/01/01,06:37:00,108.648,108.649,108.648,108.648,0
2020/01/01,06:38:00,108.648,108.653,108.648,108.651,0
2020/01/01,06:39:00,108.652,108.653,108.652,108.653,0
2020/01/01,06:40:00,108.653,108.653,108.653,108.653,0
2020/01/01,06:41:00,108.653,108.655,108.641,108.642,0
2020/01/01,06:42:00,108.643,108.652,108.643,108.652,0
2020/01/01,06:43:00,108.651,108.655,108.651,108.654,0
2020/01/01,06:44:00,108.654,108.654,108.651,108.653,0
2020/01/01,06:45:00,108.654,108.654,108.653,108.653,0
2020/01/01,06:46:00,108.654,108.656,108.652,108.653,0
2020/01/01,06:47:00,108.652,108.655,108.652,108.654,0
2020/01/01,06:48:00,108.653,108.653,108.651,108.651,0
2020/01/01,06:49:00,108.652,108.652,108.651,108.651,0
2020/01/01,06:50:00,108.651,108.653,108.650,108.651,0
2020/01/01,06:51:00,108.652,108.654,108.651,108.653,0
2020/01/01,06:52:00,108.654,108.655,108.647,108.652,0
2020/01/01,06:53:00,108.652,108.652,108.649,108.649,0
2020/01/01,06:54:00,108.650,108.653,108.646,108.648,0
2020/01/01,06:55:00,108.650,108.653,108.648,108.653,0
2020/01/01,06:56:00,108.653,108.663,108.651,108.663,0
2020/01/01,06:57:00,108.661,108.675,108.661,108.670,0
2020/01/01,06:58:00,108.671,108.679,108.670,108.677,0
2020/01/01,06:59:00,108.677,108.685,108.674,108.685,0
2020/01/02,03:05:00,108.690,108.690,108.663,108.663,0
2020/01/02,03:06:00,108.663,108.663,108.663,108.663,0
2020/01/02,03:08:00,108.663,108.663,108.663,108.663,0
2020/01/02,03:18:00,108.685,108.685,108.663,108.663,0
2020/01/02,03:35:00,108.666,108.666,108.666,108.666,0
2020/01/02,03:36:00,108.666,108.666,108.666,108.666,0
2020/01/02,03:37:00,108.666,108.666,108.666,108.666,0
2020/01/02,03:38:00,108.687,108.802,108.687,108.802,0
2020/01/02,03:39:00,108.803,108.806,108.803,108.806,0
2020/01/02,03:40:00,108.807,108.807,108.763,108.763,0
2020/01/02,03:41:00,108.763,108.763,108.763,108.763,0
2020/01/02,04:06:00,108.763,108.763,108.702,108.702,0
2020/01/02,04:07:00,108.714,108.714,108.714,108.714,0
2020/01/02,04:08:00,108.714,108.732,108.714,108.732,0
2020/01/02,04:11:00,108.702,108.702,108.680,108.680,0
2020/01/02,04:12:00,108.682,108.796,108.682,108.719,0
2020/01/02,04:13:00,108.724,108.724,108.724,108.724,0
2020/01/02,04:14:00,108.724,108.724,108.724,108.724,0
2020/01/02,04:15:00,108.729,108.780,108.729,108.780,0
2020/01/02,04:17:00,108.775,108.775,108.723,108.723,0
2020/01/02,04:23:00,108.775,108.775,108.775,108.775,0
2020/01/02,04:26:00,108.723,108.723,108.715,108.715,0
2020/01/02,04:27:00,108.695,108.695,108.695,108.695,0
2020/01/02,04:28:00,108.678,108.682,108.678,108.682,0
2020/01/02,04:29:00,108.682,108.686,108.682,108.686,0
2020/01/02,04:31:00,108.692,108.692,108.692,108.692,0
2020/01/02,04:32:00,108.704,108.704,108.704,108.704,0
2020/01/02,04:33:00,108.745,108.763,108.745,108.763,0
2020/01/02,04:36:00,108.780,108.780,108.780,108.780,0
2020/01/02,04:48:00,108.780,108.780,108.694,108.694,0
2020/01/02,04:49:00,108.694,108.780,108.694,108.737,0
2020/01/02,04:50:00,108.712,108.712,108.712,108.712,0
2020/01/02,04:51:00,108.712,108.712,108.694,108.694,0
2020/01/02,04:52:00,108.696,108.696,108.696,108.696,0
2020/01/02,04:53:00,108.697,108.697,108.697,108.697,0
2020/01/02,04:54:00,108.697,108.697,108.697,108.697,0
2020/01/02,04:55:00,108.697,108.697,108.697,108.697,0
2020/01/02,04:56:00,108.697,108.699,108.697,108.699,0
2020/01/02,04:57:00,108.700,108.726,108.699,108.718,0
2020/01/02,04:59:00,108.726,108.726,108.718,108.718,0
2020/01/02,05:00:00,108.724,108.744,108.718,108.744,0
2020/01/02,05:01:00,108.745,108.747,108.745,108.745,0
2020/01/02,05:04:00,108.745,108.745,108.745,108.745,0
2020/01/02,05:05:00,108.727,108.727,108.727,108.727,0
2020/01/02,05:07:00,108.727,108.727,108.727,108.727,0
2020/01/02,05:11:00,108.734,108.745,108.734,108.745,0
2020/01/02,05:21:00,108.745,108.745,108.745,108.745,0
2020/01/02,05:23:00,108.751,108.751,108.745,108.745,0
2020/01/02,05:28:00,108.751,108.751,108.745,108.745,0
2020/01/02,05:55:00,108.746,108.746,108.746,108.746,0
2020/01/02,05:59:00,108.746,108.746,108.746,108.746,0
2020/01/02,06:00:00,108.746,108.746,108.746,108.746,0
2020/01/02,06:01:00,108.745,108.745,108.745,108.745,0
2020/01/02,06:02:00,108.745,108.745,108.745,108.745,0
2020/01/02,06:04:00,108.745,108.745,108.745,108.745,0
2020/01/02,06:08:00,108.745,108.745,108.745,108.745,0
2020/01/02,06:11:00,108.745,108.745,108.745,108.745,0
2020/01/02,06:12:00,108.746,108.746,108.745,108.746,0
2020/01/02,06:13:00,108.747,108.747,108.746,108.746,0
2020/01/02,06:17:00,108.747,108.747,108.746,108.746,0
2020/01/02,06:28:00,108.746,108.746,108.746,108.746,0
2020/01/02,06:31:00,108.741,108.741,108.741,108.741,0
2020/01/02,06:33:00,108.741,108.741,108.741,108.741,0
2020/01/02,06:35:00,108.740,108.740,108.740,108.740,0
2020/01/02,06:37:00,108.741,108.741,108.741,108.741,0
2020/01/02,06:41:00,108.741,108.741,108.741,108.741,0
2020/01/02,06:42:00,108.741,108.741,108.741,108.741,0
2020/01/02,06:43:00,108.739,108.776,108.739,108.775,0
2020/01/02,06:44:00,108.775,108.775,108.775,108.775,0
2020/01/02,06:45:00,108.775,108.796,108.775,108.796,0
2020/01/02,06:46:00,108.796,108.804,108.781,108.781,0
2020/01/02,06:47:00,108.795,108.804,108.795,108.795,0
2020/01/02,06:48:00,108.804,108.825,108.795,108.812,0
2020/01/02,06:49:00,108.823,108.823,108.812,108.812,0
2020/01/02,06:50:00,108.823,108.823,108.812,108.812,0
2020/01/02,06:51:00,108.823,108.823,108.812,108.812,0
2020/01/02,06:52:00,108.823,108.823,108.812,108.812,0
2020/01/02,06:53:00,108.823,108.823,108.813,108.823,0
2020/01/02,06:54:00,108.813,108.823,108.813,108.813,0
2020/01/02,06:55:00,108.823,108.823,108.813,108.813,0
2020/01/02,06:56:00,108.821,108.821,108.795,108.813,0
2020/01/02,06:57:00,108.812,108.812,108.777,108.786,0
2020/01/02,06:58:00,108.781,108.786,108.781,108.786,0
2020/01/02,06:59:00,108.786,108.786,108.786,108.786,0
2020/01/02,07:01:00,108.776,108.782,108.776,108.779,0
2020/01/02,07:02:00,108.779,108.780,108.777,108.777,0
2020/01/02,07:03:00,108.777,108.785,108.775,108.775,0
2020/01/02,07:04:00,108.776,108.785,108.776,108.778,0
2020/01/02,07:05:00,108.785,108.786,108.778,108.779,0
2020/01/02,07:06:00,108.781,108.788,108.779,108.782,0
2020/01/02,07:07:00,108.782,108.785,108.776,108.782,0
2020/01/02,07:08:00,108.781,108.786,108.775,108.782,0
2020/01/02,07:09:00,108.780,108.783,108.760,108.780,0
2020/01/02,07:10:00,108.772,108.781,108.756,108.756,0
2020/01/02,07:11:00,108.751,108.753,108.748,108.751,0
2020/01/02,07:12:00,108.752,108.758,108.748,108.750,0
2020/01/02,07:13:00,108.750,108.771,108.750,108.771,0
2020/01/02,07:14:00,108.769,108.781,108.757,108.774,0
2020/01/02,07:15:00,108.774,108.774,108.765,108.767,0
2020/01/02,07:16:00,108.769,108.781,108.723,108.778,0
2020/01/02,07:17:00,108.760,108.760,108.760,108.760,0
2020/01/02,07:18:00,108.760,108.760,108.760,108.760,0
2020/01/02,07:19:00,108.760,108.760,108.717,108.725,0
2020/01/02,07:20:00,108.708,108.727,108.705,108.705,0
2020/01/02,07:21:00,108.705,108.705,108.705,108.705,0
2020/01/02,07:22:00,108.711,108.715,108.705,108.715,0
2020/01/02,07:24:00,108.733,108.765,108.733,108.765,0
2020/01/02,07:25:00,108.755,108.765,108.745,108.765,0
2020/01/02,07:26:00,108.769,108.769,108.743,108.743,0
2020/01/02,07:27:00,108.744,108.744,108.744,108.744,0
2020/01/02,07:28:00,108.743,108.744,108.743,108.744,0
2020/01/02,07:29:00,108.745,108.755,108.744,108.755,0
2020/01/02,07:31:00,108.759,108.759,108.755,108.755,0
2020/01/02,07:33:00,108.754,108.754,108.726,108.726,0
2020/01/02,07:34:00,108.726,108.730,108.726,108.726,0
2020/01/02,07:35:00,108.727,108.727,108.726,108.726,0
2020/01/02,07:36:00,108.726,108.726,108.701,108.701,0
2020/01/02,07:37:00,108.706,108.706,108.696,108.697,0
2020/01/02,07:38:00,108.696,108.697,108.696,108.696,0
2020/01/02,07:39:00,108.697,108.697,108.696,108.696,0
2020/01/02,07:40:00,108.697,108.697,108.696,108.697,0
2020/01/02,07:41:00,108.697,108.697,108.697,108.697,0
2020/01/02,07:42:00,108.696,108.696,108.695,108.695,0
2020/01/02,07:43:00,108.697,108.697,108.696,108.696,0
2020/01/02,07:44:00,108.696,108.696,108.695,108.695,0
2020/01/02,07:45:00,108.696,108.696,108.696,108.696,0
2020/01/02,07:46:00,108.696,108.703,108.696,108.697,0
2020/01/02,07:47:00,108.698,108.704,108.698,108.699,0
2020/01/02,07:48:00,108.705,108.705,108.700,108.700,0
2020/01/02,07:50:00,108.703,108.703,108.700,108.700,0
2020/01/02,07:51:00,108.702,108.702,108.702,108.702,0
2020/01/02,07:52:00,108.701,108.704,108.701,108.701,0
2020/01/02,07:53:00,108.703,108.703,108.703,108.703,0
2020/01/02,07:54:00,108.702,108.706,108.702,108.703,0
2020/01/02,07:55:00,108.701,108.702,108.701,108.702,0
2020/01/02,07:56:00,108.701,108.701,108.701,108.701,0
2020/01/02,07:57:00,108.703,108.703,108.703,108.703,0
2020/01/02,07:59:00,108.709,108.709,108.707,108.707,0
2020/01/02,08:00:00,108.706,108.706,108.706,108.706,0
2020/01/02,08:01:00,108.703,108.703,108.624,108.638,0
2020/01/02,08:02:00,108.640,108.652,108.637,108.640,0
2020/01/02,08:03:00,108.639,108.639,108.621,108.621,0
2020/01/02,08:04:00,108.620,108.627,108.614,108.623,0
2020/01/02,08:05:00,108.623,108.625,108.611,108.618,0
2020/01/02,08:06:00,108.618,108.618,108.616,108.617,0
2020/01/02,08:07:00,108.616,108.622,108.616,108.621,0
2020/01/02,08:08:00,108.621,108.622,108.621,108.621,0
2020/01/02,08:09:00,108.622,108.622,108.621,108.621,0
2020/01/02,08:10:00,108.621,108.654,108.621,108.652,0
2020/01/02,08:11:00,108.651,108.656,108.647,108.656,0
2020/01/02,08:12:00,108.656,108.659,108.656,108.656,0
2020/01/02,08:13:00,108.656,108.665,108.655,108.665,0
2020/01/02,08:14:00,108.667,108.667,108.663,108.664,0
2020/01/02,08:15:00,108.663,108.665,108.663,108.665,0
2020/01/02,08:16:00,108.665,108.665,108.656,108.658,0
2020/01/02,08:17:00,108.657,108.658,108.650,108.650,0
2020/01/02,08:18:00,108.651,108.651,108.647,108.648,0
2020/01/02,08:19:00,108.648,108.655,108.645,108.654,0
2020/01/02,08:20:00,108.654,108.657,108.653,108.657,0
2020/01/02,08:21:00,108.657,108.662,108.656,108.659,0
2020/01/02,08:22:00,108.658,108.680,108.658,108.679,0
2020/01/02,08:23:00,108.681,108.681,108.671,108.673,0
2020/01/02,08:24:00,108.671,108.675,108.665,108.674,0
2020/01/02,08:25:00,108.675,108.678,108.675,108.678,0
2020/01/02,08:26:00,108.677,108.682,108.677,108.682,0
2020/01/02,08:27:00,108.682,108.689,108.682,108.686,0
2020/01/02,08:28:00,108.688,108.694,108.686,108.694,0
2020/01/02,08:29:00,108.694,108.700,108.691,108.698,0
2020/01/02,08:30:00,108.699,108.705,108.695,108.695,0
2020/01/02,08:31:00,108.696,108.696,108.686,108.695,0
2020/01/02,08:32:00,108.694,108.695,108.690,108.691,0
2020/01/02,08:33:00,108.691,108.696,108.691,108.695,0
2020/01/02,08:34:00,108.695,108.697,108.692,108.694,0
2020/01/02,08:35:00,108.693,108.694,108.692,108.693,0
2020/01/02,08:36:00,108.693,108.693,108.688,108.690,0
2020/01/02,08:37:00,108.690,108.691,108.689,108.690,0
2020/01/02,08:38:00,108.690,108.690,108.686,108.688,0
2020/01/02,08:39:00,108.688,108.691,108.687,108.688,0
2020/01/02,08:40:00,108.688,108.688,108.684,108.685,0
2020/01/02,08:41:00,108.686,108.686,108.678,108.680,0
2020/01/02,08:42:00,108.680,108.684,108.680,108.683,0
2020/01/02,08:43:00,108.686,108.686,108.682,108.683,0
2020/01/02,08:44:00,108.683,108.685,108.682,108.684,0
2020/01/02,08:45:00,108.683,108.685,108.679,108.679,0
2020/01/02,08:46:00,108.679,108.683,108.679,108.683,0
2020/01/02,08:47:00,108.683,108.691,108.683,108.691,0
2020/01/02,08:48:00,108.689,108.717,108.689,108.715,0
2020/01/02,08:49:00,108.714,108.715,108.707,108.708,0
2020/01/02,08:50:00,108.708,108.716,108.708,108.715,0
2020/01/02,08:51:00,108.715,108.715,108.711,108.712,0
2020/01/02,08:52:00,108.712,108.712,108.706,108.709,0
2020/01/02,08:53:00,108.709,108.709,108.708,108.709,0
2020/01/02,08:54:00,108.708,108.709,108.708,108.709,0
2020/01/02,08:55:00,108.709,108.710,108.706,108.707,0
2020/01/02,08:56:00,108.707,108.709,108.704,108.707,0
2020/01/02,08:57:00,108.707,108.708,108.707,108.707,0
2020/01/02,08:58:00,108.707,108.708,108.707,108.708,0
2020/01/02,08:59:00,108.708,108.721,108.706,108.721,0
2020/01/02,09:00:00,108.721,108.728,108.721,108.728,0
2020/01/02,09:01:00,108.727,108.739,108.712,108.712,0
2020/01/02,09:02:00,108.712,108.718,108.712,108.717,0
2020/01/02,09:03:00,108.718,108.725,108.718,108.720,0
2020/01/02,09:04:00,108.720,108.720,108.709,108.712,0
2020/01/02,09:05:00,108.710,108.713,108.700,108.700,0
2020/01/02,09:06:00,108.701,108.709,108.701,108.708,0
2020/01/02,09:07:00,108.708,108.715,108.708,108.715,0
2020/01/02,09:08:00,108.714,108.714,108.709,108.713,0
2020/01/02,09:09:00,108.713,108.714,108.701,108.702,0
2020/01/02,09:10:00,108.701,108.709,108.701,108.707,0
2020/01/02,09:11:00,108.707,108.707,108.702,108.706,0
2020/01/02,09:12:00,108.707,108.707,108.705,108.707,0
2020/01/02,09:13:00,108.706,108.706,108.701,108.702,0
2020/01/02,09:14:00,108.701,108.704,108.700,108.704,0
2020/01/02,09:15:00,108.705,108.707,108.704,108.706,0
2020/01/02,09:16:00,108.705,108.708,108.701,108.707,0
2020/01/02,09:17:00,108.707,108.707,108.695,108.696,0
2020/01/02,09:18:00,108.696,108.698,108.695,108.696,0
2020/01/02,09:19:00,108.695,108.700,108.694,108.700,0
2020/01/02,09:20:00,108.698,108.698,108.695,108.696,0
2020/01/02,09:21:00,108.696,108.696,108.695,108.695,0
2020/01/02,09:22:00,108.695,108.696,108.690,108.691,0
2020/01/02,09:23:00,108.691,108.698,108.691,108.698,0
2020/01/02,09:24:00,108.698,108.699,108.693,108.693,0
2020/01/02,09:25:00,108.693,108.693,108.691,108.691,0
2020/01/02,09:26:00,108.691,108.691,108.690,108.691,0
2020/01/02,09:27:00,108.691,108.691,108.691,108.691,0
2020/01/02,09:28:00,108.692,108.692,108.685,108.685,0
2020/01/02,09:29:00,108.684,108.691,108.683,108.691,0
2020/01/02,09:30:00,108.689,108.691,108.684,108.685,0
2020/01/02,09:31:00,108.685,108.685,108.684,108.684,0
2020/01/02,09:32:00,108.685,108.686,108.684,108.685,0
2020/01/02,09:33:00,108.686,108.698,108.685,108.695,0
2020/01/02,09:34:00,108.695,108.702,108.695,108.697,0
2020/01/02,09:35:00,108.697,108.697,108.692,108.692,0
2020/01/02,09:36:00,108.692,108.694,108.692,108.693,0
2020/01/02,09:37:00,108.694,108.696,108.693,108.693,0
2020/01/02,09:38:00,108.691,108.696,108.691,108.695,0
2020/01/02,09:39:00,108.696,108.705,108.696,108.705,0
2020/01/02,09:40:00,108.705,108.711,108.705,108.711,0
2020/01/02,09:41:00,108.710,108.714,108.710,108.711,0
2020/01/02,09:42:00,108.711,108.711,108.703,108.709,0
2020/01/02,09:43:00,108.709,108.710,108.703,108.704,0
2020/01/02,09:44:00,108.704,108.704,108.696,108.698,0
2020/01/02,09:45:00,108.698,108.699,108.697,108.697,0
2020/01/02,09:46:00,108.697,108.698,108.696,108.697,0
2020/01/02,09:47:00,108.698,108.699,108.694,108.697,0
2020/01/02,09:48:00,108.697,108.698,108.696,108.698,0
2020/01/02,09:49:00,108.697,108.698,108.695,108.698,0
2020/01/02,09:50:00,108.698,108.703,108.697,108.703,0
2020/01/02,09:51:00,108.703,108.704,108.702,108.704,0
2020/01/02,09:52:00,108.704,108.711,108.704,108.711,0
2020/01/02,09:53:00,108.712,108.723,108.711,108.722,0
2020/01/02,09:54:00,108.723,108.723,108.714,108.714,0
2020/01/02,09:55:00,108.715,108.715,108.702,108.702,0
2020/01/02,09:56:00,108.703,108.703,108.696,108.698,0
2020/01/02,09:57:00,108.698,108.704,108.698,108.703,0
2020/01/02,09:58:00,108.703,108.704,108.699,108.703,0
2020/01/02,09:59:00,108.703,108.703,108.703,108.703,0
2020/01/02,10:00:00,108.703,108.704,108.703,108.704,0
2020/01/02,10:01:00,108.705,108.715,108.705,108.714,0
2020/01/02,10:02:00,108.714,108.714,108.707,108.709,0
2020/01/02,10:03:00,108.708,108.716,108.708,108.716,0
2020/01/02,10:04:00,108.715,108.721,108.715,108.721,0
2020/01/02,10:05:00,108.721,108.734,108.721,108.733,0
2020/01/02,10:06:00,108.733,108.734,108.721,108.721,0
2020/01/02,10:07:00,108.720,108.720,108.712,108.714,0
2020/01/02,10:08:00,108.715,108.716,108.710,108.713,0
2020/01/02,10:09:00,108.713,108.716,108.710,108.716,0
2020/01/02,10:10:00,108.716,108.717,108.714,108.717,0
2020/01/02,10:11:00,108.717,108.717,108.707,108.709,0
2020/01/02,10:12:00,108.709,108.715,108.709,108.715,0
2020/01/02,10:13:00,108.714,108.716,108.711,108.713,0
2020/01/02,10:14:00,108.714,108.716,108.711,108.714,0
2020/01/02,10:15:00,108.714,108.719,108.710,108.711,0
2020/01/02,10:16:00,108.710,108.711,108.697,108.703,0
2020/01/02,10:17:00,108.702,108.703,108.697,108.698,0
2020/01/02,10:18:00,108.697,108.699,108.686,108.694,0
2020/01/02,10:19:00,108.695,108.698,108.684,108.688,0
2020/01/02,10:20:00,108.687,108.687,108.665,108.670,0
2020/01/02,10:21:00,108.670,108.670,108.652,108.654,0
2020/01/02,10:22:00,108.653,108.654,108.639,108.640,0
2020/01/02,10:23:00,108.639,108.656,108.639,108.655,0
2020/01/02,10:24:00,108.655,108.665,108.654,108.658,0
2020/01/02,10:25:00,108.658,108.659,108.656,108.658,0
2020/01/02,10:26:00,108.658,108.661,108.658,108.658,0
2020/01/02,10:27:00,108.659,108.659,108.651,108.659,0
2020/01/02,10:28:00,108.659,108.660,108.654,108.657,0
2020/01/02,10:29:00,108.656,108.657,108.651,108.653,0
2020/01/02,10:30:00,108.652,108.653,108.652,108.653,0
2020/01/02,10:31:00,108.653,108.657,108.652,108.654,0
2020/01/02,10:32:00,108.655,108.661,108.655,108.659,0
2020/01/02,10:33:00,108.659,108.660,108.659,108.659,0
2020/01/02,10:34:00,108.660,108.664,108.651,108.652,0
2020/01/02,10:35:00,108.653,108.653,108.648,108.652,0
2020/01/02,10:36:00,108.651,108.652,108.647,108.652,0
2020/01/02,10:37:00,108.653,108.660,108.653,108.658,0
2020/01/02,10:38:00,108.657,108.662,108.657,108.659,0
2020/01/02,10:39:00,108.659,108.660,108.653,108.657,0
2020/01/02,10:40:00,108.657,108.662,108.656,108.659,0
2020/01/02,10:41:00,108.658,108.659,108.654,108.656,0
2020/01/02,10:42:00,108.657,108.662,108.657,108.662,0
2020/01/02,10:43:00,108.663,108.663,108.658,108.661,0
2020/01/02,10:44:00,108.662,108.664,108.660,108.664,0
2020/01/02,10:45:00,108.665,108.667,108.658,108.658,0
2020/01/02,10:46:00,108.658,108.662,108.658,108.660,0
2020/01/02,10:47:00,108.660,108.663,108.658,108.659,0
2020/01/02,10:48:00,108.660,108.665,108.658,108.665,0
2020/01/02,10:49:00,108.665,108.671,108.664,108.670,0
2020/01/02,10:50:00,108.669,108.677,108.669,108.677,0
2020/01/02,10:51:00,108.677,108.686,108.673,108.674,0
2020/01/02,10:52:00,108.673,108.673,108.666,108.666,0
2020/01/02,10:53:00,108.665,108.665,108.655,108.655,0
2020/01/02,10:54:00,108.656,108.660,108.655,108.660,0
2020/01/02,10:55:00,108.660,108.662,108.657,108.661,0
2020/01/02,10:56:00,108.661,108.662,108.655,108.655,0
2020/01/02,10:57:00,108.655,108.660,108.651,108.659,0
2020/01/02,10:58:00,108.659,108.663,108.654,108.656,0
2020/01/02,10:59:00,108.657,108.662,108.656,108.662,0
2020/01/02,11:00:00,108.662,108.674,108.659,108.674,0
2020/01/02,11:01:00,108.673,108.673,108.658,108.660,0
2020/01/02,11:02:00,108.661,108.676,108.661,108.675,0
2020/01/02,11:03:00,108.675,108.691,108.672,108.686,0
2020/01/02,11:04:00,108.686,108.687,108.678,108.679,0
2020/01/02,11:05:00,108.679,108.684,108.679,108.681,0
2020/01/02,11:06:00,108.681,108.684,108.669,108.669,0
2020/01/02,11:07:00,108.669,108.680,108.669,108.675,0
2020/01/02,11:08:00,108.675,108.680,108.675,108.680,0
2020/01/02,11:09:00,108.679,108.680,108.675,108.679,0
2020/01/02,11:10:00,108.678,108.688,108.678,108.688,0
2020/01/02,11:11:00,108.687,108.688,108.686,108.687,0
2020/01/02,11:12:00,108.686,108.688,108.681,108.683,0
2020/01/02,11:13:00,108.682,108.683,108.678,108.679,0
2020/01/02,11:14:00,108.680,108.686,108.680,108.683,0
2020/01/02,11:15:00,108.682,108.683,108.678,108.679,0
2020/01/02,11:16:00,108.679,108.679,108.678,108.679,0
2020/01/02,11:17:00,108.679,108.683,108.674,108.675,0
2020/01/02,11:18:00,108.674,108.674,108.662,108.663,0
2020/01/02,11:19:00,108.662,108.672,108.659,108.670,0
2020/01/02,11:20:00,108.669,108.670,108.659,108.660,0
2020/01/02,11:21:00,108.659,108.662,108.658,108.661,0
2020/01/02,11:22:00,108.661,108.664,108.661,108.663,0
2020/01/02,11:23:00,108.663,108.663,108.662,108.663,0
2020/01/02,11:24:00,108.664,108.664,108.661,108.664,0
2020/01/02,11:25:00,108.663,108.664,108.659,108.662,0
2020/01/02,11:26:00,108.663,108.667,108.660,108.667,0
2020/01/02,11:27:00,108.667,108.675,108.667,108.674,0
2020/01/02,11:28:00,108.673,108.674,108.668,108.672,0
2020/01/02,11:29:00,108.671,108.671,108.668,108.669,0
2020/01/02,11:30:00,108.668,108.669,108.668,108.668,0
2020/01/02,11:31:00,108.669,108.674,108.667,108.669,0
2020/01/02,11:32:00,108.668,108.672,108.666,108.668,0
2020/01/02,11:33:00,108.668,108.679,108.668,108.672,0
2020/01/02,11:34:00,108.673,108.675,108.672,108.674,0
2020/01/02,11:35:00,108.675,108.678,108.674,108.677,0
2020/01/02,11:36:00,108.676,108.676,108.670,108.671,0
2020/01/02,11:37:00,108.671,108.672,108.668,108.670,0
2020/01/02,11:38:00,108.669,108.671,108.668,108.671,0
2020/01/02,11:39:00,108.670,108.670,108.666,108.667,0
2020/01/02,11:40:00,108.668,108.673,108.668,108.671,0
2020/01/02,11:41:00,108.670,108.673,108.668,108.668,0
2020/01/02,11:42:00,108.669,108.669,108.668,108.669,0
2020/01/02,11:43:00,108.669,108.670,108.668,108.669,0
2020/01/02,11:44:00,108.670,108.670,108.669,108.669,0
2020/01/02,11:45:00,108.668,108.668,108.664,108.667,0
2020/01/02,11:46:00,108.667,108.674,108.667,108.672,0
2020/01/02,11:47:00,108.673,108.673,108.668,108.668,0
2020/01/02,11:48:00,108.668,108.669,108.662,108.667,0
2020/01/02,11:50:00,108.668,108.669,108.661,108.667,0
2020/01/02,11:51:00,108.668,108.674,108.667,108.674,0
2020/01/02,11:52:00,108.673,108.674,108.673,108.673,0
2020/01/02,11:53:00,108.672,108.674,108.672,108.673,0
2020/01/02,11:54:00,108.673,108.679,108.673,108.677,0
2020/01/02,11:55:00,108.677,108.677,108.675,108.675,0
2020/01/02,11:56:00,108.674,108.675,108.674,108.675,0
2020/01/02,11:57:00,108.676,108.678,108.675,108.678,0
2020/01/02,11:58:00,108.679,108.679,108.678,108.679,0
2020/01/02,11:59:00,108.678,108.679,108.678,108.679,0
2020/01/02,12:00:00,108.679,108.680,108.679,108.679,0
2020/01/02,12:01:00,108.680,108.686,108.680,108.685,0
2020/01/02,12:02:00,108.685,108.685,108.685,108.685,0
2020/01/02,12:03:00,108.687,108.692,108.685,108.689,0
2020/01/02,12:04:00,108.689,108.690,108.685,108.685,0
2020/01/02,12:05:00,108.684,108.686,108.684,108.686,0
2020/01/02,12:06:00,108.685,108.685,108.678,108.680,0
2020/01/02,12:07:00,108.681,108.681,108.680,108.680,0
2020/01/02,12:08:00,108.681,108.684,108.681,108.684,0
2020/01/02,12:09:00,108.683,108.683,108.679,108.680,0
2020/01/02,12:10:00,108.679,108.681,108.679,108.681,0
2020/01/02,12:11:00,108.681,108.684,108.680,108.684,0
2020/01/02,12:12:00,108.685,108.685,108.683,108.684,0
2020/01/02,12:13:00,108.683,108.684,108.679,108.681,0
2020/01/02,12:14:00,108.680,108.680,108.675,108.678,0
2020/01/02,12:15:00,108.678,108.680,108.678,108.679,0
2020/01/02,12:16:00,108.679,108.680,108.677,108.680,0
2020/01/02,12:17:00,108.681,108.681,108.681,108.681,0
2020/01/02,12:18:00,108.681,108.686,108.681,108.684,0
2020/01/02,12:19:00,108.683,108.686,108.683,108.686,0
2020/01/02,12:20:00,108.685,108.693,108.685,108.691,0
2020/01/02,12:21:00,108.690,108.690,108.684,108.687,0
2020/01/02,12:22:00,108.686,108.691,108.686,108.690,0
2020/01/02,12:23:00,108.690,108.697,108.690,108.697,0
2020/01/02,12:24:00,108.696,108.697,108.696,108.697,0
2020/01/02,12:25:00,108.697,108.698,108.697,108.697,0
2020/01/02,12:26:00,108.696,108.697,108.695,108.697,0
2020/01/02,12:27:00,108.696,108.696,108.695,108.696,0
2020/01/02,12:28:00,108.696,108.696,108.693,108.696,0
2020/01/02,12:29:00,108.696,108.699,108.696,108.698,0
2020/01/02,12:30:00,108.698,108.701,108.695,108.700,0
2020/01/02,12:31:00,108.699,108.700,108.691,108.693,0
2020/01/02,12:32:00,108.693,108.696,108.693,108.695,0
2020/01/02,12:33:00,108.695,108.695,108.694,108.695,0
2020/01/02,12:34:00,108.694,108.696,108.694,108.696,0
2020/01/02,12:35:00,108.696,108.700,108.695,108.697,0
2020/01/02,12:36:00,108.697,108.703,108.696,108.702,0
2020/01/02,12:37:00,108.702,108.702,108.701,108.701,0
2020/01/02,12:38:00,108.701,108.701,108.698,108.700,0
2020/01/02,12:39:00,108.701,108.701,108.699,108.700,0
2020/01/02,12:40:00,108.697,108.701,108.697,108.701,0
2020/01/02,12:41:00,108.701,108.702,108.700,108.702,0
2020/01/02,12:42:00,108.702,108.702,108.700,108.701,0
2020/01/02,12:43:00,108.701,108.711,108.701,108.711,0
2020/01/02,12:44:00,108.711,108.715,108.711,108.714,0
2020/01/02,12:45:00,108.714,108.714,108.710,108.714,0
2020/01/02,12:46:00,108.714,108.714,108.699,108.700,0
2020/01/02,12:47:00,108.699,108.699,108.690,108.693,0
2020/01/02,12:48:00,108.692,108.693,108.688,108.689,0
2020/01/02,12:49:00,108.690,108.694,108.689,108.694,0
2020/01/02,12:50:00,108.693,108.695,108.693,108.694,0
2020/01/02,12:51:00,108.693,108.695,108.690,108.694,0
2020/01/02,12:52:00,108.694,108.694,108.691,108.694,0
2020/01/02,12:53:00,108.694,108.702,108.694,108.702,0
2020/01/02,12:54:00,108.702,108.703,108.701,108.703,0
2020/01/02,12:55:00,108.703,108.708,108.703,108.708,0
2020/01/02,12:56:00,108.708,108.708,108.708,108.708,0
2020/01/02,12:57:00,108.709,108.709,108.709,108.709,0
2020/01/02,12:58:00,108.710,108.711,108.710,108.710,0
2020/01/02,12:59:00,108.710,108.714,108.710,108.710,0
2020/01/02,13:00:00,108.710,108.710,108.709,108.709,0
2020/01/02,13:01:00,108.709,108.709,108.706,108.709,0
2020/01/02,13:02:00,108.709,108.709,108.701,108.701,0
2020/01/02,13:03:00,108.701,108.704,108.701,108.704,0
2020/01/02,13:04:00,108.703,108.708,108.703,108.704,0
2020/01/02,13:05:00,108.703,108.703,108.702,108.703,0
2020/01/02,13:06:00,108.704,108.704,108.703,108.704,0
2020/01/02,13:07:00,108.704,108.705,108.704,108.705,0
2020/01/02,13:08:00,108.706,108.712,108.706,108.712,0
2020/01/02,13:09:00,108.712,108.714,108.707,108.708,0
2020/01/02,13:10:00,108.709,108.709,108.707,108.708,0
2020/01/02,13:11:00,108.707,108.709,108.707,108.708,0
2020/01/02,13:12:00,108.709,108.711,108.709,108.710,0
2020/01/02,13:13:00,108.710,108.714,108.710,108.713,0
2020/01/02,13:14:00,108.712,108.712,108.709,108.709,0
2020/01/02,13:15:00,108.708,108.714,108.708,108.714,0
2020/01/02,13:16:00,108.714,108.715,108.710,108.710,0
2020/01/02,13:17:00,108.711,108.712,108.711,108.711,0
2020/01/02,13:18:00,108.712,108.714,108.712,108.713,0
2020/01/02,13:19:00,108.714,108.714,108.710,108.711,0
2020/01/02,13:20:00,108.710,108.711,108.710,108.711,0
2020/01/02,13:21:00,108.711,108.711,108.710,108.711,0
2020/01/02,13:22:00,108.710,108.714,108.709,108.714,0
2020/01/02,13:23:00,108.714,108.715,108.712,108.715,0
2020/01/02,13:24:00,108.714,108.716,108.712,108.716,0
2020/01/02,13:25:00,108.715,108.716,108.714,108.715,0
2020/01/02,13:26:00,108.716,108.716,108.713,108.715,0
2020/01/02,13:27:00,108.715,108.715,108.715,108.715,0
2020/01/02,13:28:00,108.715,108.723,108.715,108.719,0
2020/01/02,13:29:00,108.719,108.720,108.719,108.720,0
2020/01/02,13:30:00,108.720,108.725,108.720,108.724,0
2020/01/02,13:31:00,108.723,108.725,108.719,108.719,0
2020/01/02,13:32:00,108.719,108.727,108.719,108.727,0
2020/01/02,13:33:00,108.727,108.729,108.724,108.725,0
2020/01/02,13:34:00,108.725,108.726,108.722,108.725,0
2020/01/02,13:35:00,108.725,108.732,108.724,108.731,0
2020/01/02,13:36:00,108.731,108.731,108.721,108.722,0
2020/01/02,13:37:00,108.721,108.731,108.721,108.730,0
2020/01/02,13:38:00,108.729,108.729,108.721,108.721,0
2020/01/02,13:39:00,108.720,108.734,108.719,108.730,0
2020/01/02,13:40:00,108.729,108.730,108.729,108.729,0
2020/01/02,13:41:00,108.729,108.729,108.724,108.724,0
2020/01/02,13:42:00,108.724,108.728,108.724,108.727,0
2020/01/02,13:43:00,108.728,108.728,108.721,108.721,0
2020/01/02,13:44:00,108.721,108.722,108.721,108.721,0
2020/01/02,13:45:00,108.722,108.729,108.722,108.728,0
2020/01/02,13:46:00,108.727,108.727,108.719,108.719,0
2020/01/02,13:47:00,108.719,108.730,108.719,108.728,0
2020/01/02,13:48:00,108.728,108.728,108.723,108.723,0
2020/01/02,13:49:00,108.723,108.723,108.719,108.720,0
2020/01/02,13:50:00,108.719,108.720,108.717,108.718,0
2020/01/02,13:51:00,108.719,108.720,108.719,108.720,0
2020/01/02,13:52:00,108.719,108.720,108.717,108.720,0
2020/01/02,13:53:00,108.719,108.720,108.718,108.719,0
2020/01/02,13:54:00,108.720,108.725,108.719,108.725,0
2020/01/02,13:55:00,108.724,108.725,108.716,108.718,0
2020/01/02,13:56:00,108.717,108.721,108.714,108.720,0
2020/01/02,13:57:00,108.720,108.732,108.720,108.726,0
2020/01/02,13:58:00,108.726,108.735,108.725,108.730,0
2020/01/02,13:59:00,108.729,108.732,108.723,108.732,0
2020/01/02,14:00:00,108.732,108.745,108.732,108.745,0
2020/01/02,14:01:00,108.744,108.744,108.739,108.742,0
2020/01/02,14:02:00,108.742,108.743,108.738,108.743,0
2020/01/02,14:03:00,108.743,108.744,108.743,108.744,0
2020/01/02,14:04:00,108.743,108.753,108.743,108.752,0
2020/01/02,14:05:00,108.752,108.759,108.751,108.758,0
2020/01/02,14:06:00,108.757,108.758,108.757,108.758,0
2020/01/02,14:08:00,108.758,108.759,108.756,108.759,0
2020/01/02,14:09:00,108.756,108.759,108.751,108.752,0
2020/01/02,14:10:00,108.751,108.751,108.742,108.743,0
2020/01/02,14:11:00,108.744,108.745,108.739,108.739,0
2020/01/02,14:12:00,108.739,108.742,108.737,108.739,0
2020/01/02,14:13:00,108.740,108.744,108.739,108.744,0
2020/01/02,14:14:00,108.744,108.749,108.743,108.744,0
2020/01/02,14:15:00,108.744,108.744,108.735,108.735,0
2020/01/02,14:16:00,108.736,108.748,108.735,108.747,0
2020/01/02,14:17:00,108.746,108.749,108.741,108.741,0
2020/01/02,14:18:00,108.740,108.745,108.738,108.745,0
2020/01/02,14:19:00,108.744,108.747,108.743,108.743,0
2020/01/02,14:20:00,108.742,108.742,108.737,108.740,0
2020/01/02,14:21:00,108.740,108.743,108.738,108.743,0
2020/01/02,14:22:00,108.743,108.744,108.739,108.741,0
2020/01/02,14:23:00,108.741,108.749,108.741,108.746,0
2020/01/02,14:24:00,108.745,108.746,108.740,108.740,0
2020/01/02,14:25:00,108.739,108.743,108.739,108.739,0
2020/01/02,14:26:00,108.739,108.744,108.739,108.739,0
2020/01/02,14:27:00,108.740,108.740,108.740,108.740,0
2020/01/02,14:28:00,108.739,108.743,108.738,108.741,0
2020/01/02,14:29:00,108.743,108.745,108.739,108.740,0
2020/01/02,14:30:00,108.740,108.749,108.740,108.748,0
2020/01/02,14:31:00,108.748,108.751,108.746,108.751,0
2020/01/02,14:32:00,108.750,108.750,108.743,108.745,0
2020/01/02,14:33:00,108.746,108.748,108.743,108.745,0
2020/01/02,14:34:00,108.744,108.744,108.739,108.740,0
2020/01/02,14:35:00,108.741,108.744,108.740,108.740,0
2020/01/02,14:36:00,108.741,108.749,108.740,108.747,0
2020/01/02,14:37:00,108.746,108.747,108.744,108.747,0
2020/01/02,14:38:00,108.748,108.750,108.748,108.750,0
2020/01/02,14:39:00,108.749,108.752,108.749,108.750,0
2020/01/02,14:40:00,108.749,108.749,108.745,108.746,0
2020/01/02,14:41:00,108.745,108.745,108.743,108.744,0
2020/01/02,14:42:00,108.744,108.751,108.744,108.751,0
2020/01/02,14:43:00,108.750,108.758,108.750,108.758,0
2020/01/02,14:44:00,108.757,108.758,108.756,108.756,0
2020/01/02,14:45:00,108.756,108.758,108.756,108.758,0
2020/01/02,14:46:00,108.758,108.758,108.756,108.757,0
2020/01/02,14:47:00,108.756,108.756,108.743,108.743,0
2020/01/02,14:48:00,108.744,108.744,108.741,108.743,0
2020/01/02,14:49:00,108.740,108.742,108.738,108.739,0
2020/01/02,14:50:00,108.740,108.749,108.740,108.748,0
2020/01/02,14:51:00,108.748,108.749,108.744,108.749,0
2020/01/02,14:52:00,108.749,108.750,108.749,108.750,0
2020/01/02,14:53:00,108.748,108.749,108.746,108.749,0
2020/01/02,14:54:00,108.749,108.749,108.744,108.744,0
2020/01/02,14:55:00,108.743,108.745,108.739,108.739,0
2020/01/02,14:56:00,108.740,108.744,108.740,108.742,0
2020/01/02,14:57:00,108.740,108.744,108.738,108.743,0
2020/01/02,14:58:00,108.742,108.743,108.738,108.743,0
2020/01/02,14:59:00,108.743,108.744,108.738,108.738,0
2020/01/02,15:00:00,108.738,108.746,108.738,108.742,0
2020/01/02,15:01:00,108.743,108.744,108.738,108.739,0
2020/01/02,15:02:00,108.738,108.741,108.737,108.737,0
2020/01/02,15:03:00,108.738,108.740,108.737,108.739,0
2020/01/02,15:04:00,108.738,108.739,108.733,108.733,0
2020/01/02,15:05:00,108.734,108.740,108.733,108.738,0
2020/01/02,15:06:00,108.737,108.740,108.734,108.739,0
2020/01/02,15:07:00,108.738,108.743,108.738,108.741,0
2020/01/02,15:08:00,108.742,108.742,108.733,108.735,0
2020/01/02,15:09:00,108.736,108.737,108.733,108.734,0
2020/01/02,15:10:00,108.734,108.734,108.733,108.734,0
2020/01/02,15:11:00,108.733,108.734,108.728,108.734,0
2020/01/02,15:12:00,108.733,108.735,108.733,108.734,0
2020/01/02,15:13:00,108.734,108.735,108.734,108.735,0
2020/01/02,15:14:00,108.737,108.740,108.735,108.739,0
2020/01/02,15:15:00,108.740,108.742,108.740,108.740,0
2020/01/02,15:16:00,108.741,108.746,108.741,108.745,0
2020/01/02,15:17:00,108.746,108.746,108.744,108.745,0
2020/01/02,15:18:00,108.744,108.746,108.744,108.745,0
2020/01/02,15:19:00,108.745,108.746,108.745,108.746,0
2020/01/02,15:20:00,108.745,108.749,108.745,108.746,0
2020/01/02,15:21:00,108.747,108.750,108.744,108.745,0
2020/01/02,15:22:00,108.746,108.746,108.745,108.745,0
2020/01/02,15:23:00,108.746,108.748,108.745,108.745,0
2020/01/02,15:24:00,108.745,108.746,108.745,108.746,0
2020/01/02,15:25:00,108.747,108.749,108.745,108.747,0
2020/01/02,15:26:00,108.746,108.746,108.745,108.746,0
2020/01/02,15:27:00,108.745,108.746,108.740,108.740,0
2020/01/02,15:28:00,108.740,108.741,108.739,108.740,0
2020/01/02,15:29:00,108.740,108.740,108.739,108.740,0
2020/01/02,15:30:00,108.739,108.739,108.729,108.734,0
2020/01/02,15:31:00,108.734,108.735,108.733,108.734,0
2020/01/02,15:32:00,108.735,108.735,108.733,108.734,0
2020/01/02,15:33:00,108.734,108.734,108.734,108.734,0
2020/01/02,15:34:00,108.734,108.734,108.734,108.734,0
2020/01/02,15:35:00,108.732,108.733,108.727,108.728,0
2020/01/02,15:36:00,108.729,108.729,108.727,108.727,0
2020/01/02,15:37:00,108.728,108.728,108.727,108.728,0
2020/01/02,15:38:00,108.727,108.728,108.727,108.727,0
2020/01/02,15:39:00,108.727,108.731,108.727,108.730,0
2020/01/02,15:40:00,108.729,108.735,108.729,108.734,0
2020/01/02,15:41:00,108.733,108.733,108.729,108.729,0
2020/01/02,15:42:00,108.728,108.729,108.728,108.728,0
2020/01/02,15:43:00,108.728,108.729,108.728,108.729,0
2020/01/02,15:44:00,108.728,108.729,108.728,108.728,0
2020/01/02,15:45:00,108.729,108.729,108.728,108.728,0
2020/01/02,15:46:00,108.728,108.728,108.723,108.723,0
2020/01/02,15:47:00,108.722,108.723,108.722,108.722,0
2020/01/02,15:48:00,108.723,108.723,108.722,108.723,0
2020/01/02,15:49:00,108.722,108.722,108.720,108.720,0
2020/01/02,15:50:00,108.720,108.720,108.718,108.718,0
2020/01/02,15:51:00,108.717,108.718,108.714,108.717,0
2020/01/02,15:52:00,108.717,108.723,108.717,108.722,0
2020/01/02,15:53:00,108.723,108.729,108.722,108.727,0
2020/01/02,15:54:00,108.726,108.727,108.721,108.723,0
2020/01/02,15:55:00,108.723,108.724,108.719,108.724,0
2020/01/02,15:56:00,108.723,108.725,108.721,108.722,0
2020/01/02,15:57:00,108.721,108.723,108.721,108.721,0
2020/01/02,15:58:00,108.721,108.721,108.719,108.720,0
2020/01/02,15:59:00,108.721,108.721,108.717,108.718,0
2020/01/02,16:00:00,108.717,108.717,108.715,108.716,0
2020/01/02,16:01:00,108.715,108.715,108.695,108.711,0
2020/01/02,16:02:00,108.711,108.718,108.710,108.714,0
2020/01/02,16:03:00,108.715,108.718,108.712,108.713,0
2020/01/02,16:04:00,108.714,108.724,108.711,108.723,0
2020/01/02,16:05:00,108.722,108.727,108.720,108.723,0
2020/01/02,16:06:00,108.724,108.727,108.721,108.723,0
2020/01/02,16:07:00,108.722,108.732,108.719,108.727,0
2020/01/02,16:08:00,108.726,108.729,108.722,108.728,0
2020/01/02,16:09:00,108.727,108.731,108.722,108.729,0
2020/01/02,16:10:00,108.731,108.732,108.728,108.730,0
2020/01/02,16:11:00,108.729,108.742,108.728,108.740,0
2020/01/02,16:12:00,108.740,108.746,108.739,108.743,0
2020/01/02,16:13:00,108.744,108.744,108.738,108.741,0
2020/01/02,16:14:00,108.740,108.741,108.735,108.738,0
2020/01/02,16:15:00,108.738,108.742,108.736,108.742,0
2020/01/02,16:16:00,108.742,108.748,108.740,108.747,0
2020/01/02,16:17:00,108.747,108.750,108.746,108.748,0
2020/01/02,16:18:00,108.747,108.754,108.747,108.753,0
2020/01/02,16:19:00,108.753,108.763,108.751,108.760,0
2020/01/02,16:20:00,108.760,108.765,108.755,108.764,0
2020/01/02,16:21:00,108.764,108.764,108.760,108.763,0
2020/01/02,16:22:00,108.763,108.777,108.763,108.776,0
2020/01/02,16:23:00,108.776,108.781,108.774,108.780,0
2020/01/02,16:24:00,108.781,108.782,108.775,108.775,0
2020/01/02,16:25:00,108.776,108.778,108.775,108.777,0
2020/01/02,16:26:00,108.777,108.779,108.769,108.770,0
2020/01/02,16:27:00,108.770,108.777,108.770,108.772,0
2020/01/02,16:28:00,108.772,108.775,108.769,108.773,0
2020/01/02,16:29:00,108.774,108.781,108.774,108.777,0
2020/01/02,16:30:00,108.777,108.781,108.774,108.777,0
2020/01/02,16:31:00,108.778,108.790,108.775,108.789,0
2020/01/02,16:32:00,108.789,108.792,108.787,108.788,0
2020/01/02,16:33:00,108.789,108.791,108.784,108.785,0
2020/01/02,16:34:00,108.786,108.794,108.784,108.791,0
2020/01/02,16:35:00,108.789,108.791,108.788,108.789,0
2020/01/02,16:36:00,108.789,108.793,108.787,108.788,0
2020/01/02,16:37:00,108.788,108.792,108.787,108.788,0
2020/01/02,16:38:00,108.789,108.790,108.786,108.788,0
2020/01/02,16:39:00,108.789,108.789,108.786,108.786,0
2020/01/02,16:40:00,108.786,108.786,108.782,108.782,0
2020/01/02,16:41:00,108.783,108.783,108.782,108.782,0
2020/01/02,16:42:00,108.783,108.799,108.780,108.798,0
2020/01/02,16:43:00,108.798,108.799,108.796,108.798,0
2020/01/02,16:44:00,108.797,108.799,108.793,108.793,0
2020/01/02,16:45:00,108.794,108.794,108.792,108.792,0
2020/01/02,16:46:00,108.791,108.794,108.788,108.792,0
2020/01/02,16:47:00,108.792,108.799,108.791,108.798,0
2020/01/02,16:48:00,108.798,108.802,108.797,108.797,0
2020/01/02,16:49:00,108.798,108.799,108.797,108.799,0
2020/01/02,16:50:00,108.798,108.800,108.797,108.799,0
2020/01/02,16:51:00,108.800,108.801,108.794,108.798,0
2020/01/02,16:52:00,108.799,108.800,108.792,108.797,0
2020/01/02,16:53:00,108.797,108.800,108.794,108.798,0
2020/01/02,16:54:00,108.799,108.800,108.793,108.793,0
2020/01/02,16:55:00,108.793,108.798,108.793,108.797,0
2020/01/02,16:56:00,108.798,108.799,108.791,108.792,0
2020/01/02,16:57:00,108.793,108.795,108.789,108.790,0
2020/01/02,16:58:00,108.791,108.791,108.789,108.789,0
2020/01/02,16:59:00,108.789,108.789,108.783,108.784,0
2020/01/02,17:00:00,108.785,108.790,108.781,108.787,0
2020/01/02,17:01:00,108.788,108.790,108.774,108.774,0
2020/01/02,17:02:00,108.774,108.780,108.772,108.773,0
2020/01/02,17:03:00,108.772,108.785,108.772,108.780,0
2020/01/02,17:04:00,108.779,108.783,108.771,108.771,0
2020/01/02,17:05:00,108.772,108.776,108.771,108.772,0
2020/01/02,17:06:00,108.773,108.778,108.767,108.778,0
2020/01/02,17:07:00,108.778,108.783,108.771,108.783,0
2020/01/02,17:08:00,108.783,108.789,108.777,108.788,0
2020/01/02,17:09:00,108.789,108.796,108.788,108.789,0
2020/01/02,17:10:00,108.789,108.796,108.789,108.795,0
2020/01/02,17:11:00,108.796,108.804,108.795,108.801,0
2020/01/02,17:12:00,108.801,108.813,108.796,108.813,0
2020/01/02,17:13:00,108.814,108.821,108.812,108.815,0
2020/01/02,17:14:00,108.816,108.819,108.811,108.814,0
2020/01/02,17:15:00,108.815,108.816,108.811,108.812,0
2020/01/02,17:16:00,108.811,108.815,108.808,108.814,0
2020/01/02,17:17:00,108.813,108.816,108.808,108.808,0
2020/01/02,17:18:00,108.808,108.810,108.801,108.801,0
2020/01/02,17:19:00,108.801,108.802,108.795,108.796,0
2020/01/02,17:20:00,108.795,108.796,108.790,108.796,0
2020/01/02,17:21:00,108.795,108.796,108.789,108.790,0
2020/01/02,17:22:00,108.790,108.804,108.789,108.802,0
2020/01/02,17:23:00,108.802,108.810,108.802,108.807,0
2020/01/02,17:24:00,108.807,108.814,108.807,108.813,0
2020/01/02,17:25:00,108.813,108.819,108.808,108.819,0
2020/01/02,17:26:00,108.819,108.819,108.813,108.813,0
2020/01/02,17:27:00,108.814,108.814,108.810,108.813,0
2020/01/02,17:28:00,108.812,108.813,108.807,108.812,0
2020/01/02,17:29:00,108.812,108.813,108.809,108.812,0
2020/01/02,17:30:00,108.813,108.813,108.806,108.807,0
2020/01/02,17:31:00,108.807,108.808,108.801,108.802,0
2020/01/02,17:32:00,108.801,108.802,108.800,108.802,0
2020/01/02,17:33:00,108.802,108.805,108.800,108.801,0
2020/01/02,17:34:00,108.801,108.803,108.795,108.795,0
2020/01/02,17:35:00,108.794,108.796,108.793,108.794,0
2020/01/02,17:36:00,108.794,108.799,108.792,108.794,0
2020/01/02,17:37:00,108.794,108.796,108.793,108.795,0
2020/01/02,17:38:00,108.794,108.796,108.793,108.795,0
2020/01/02,17:39:00,108.794,108.800,108.794,108.795,0
2020/01/02,17:40:00,108.796,108.801,108.793,108.800,0
2020/01/02,17:41:00,108.801,108.813,108.801,108.807,0
2020/01/02,17:42:00,108.807,108.809,108.801,108.801,0
2020/01/02,17:43:00,108.800,108.801,108.798,108.800,0
2020/01/02,17:44:00,108.799,108.801,108.795,108.799,0
2020/01/02,17:45:00,108.798,108.801,108.792,108.797,0
2020/01/02,17:46:00,108.797,108.799,108.791,108.792,0
2020/01/02,17:47:00,108.792,108.793,108.782,108.782,0
2020/01/02,17:48:00,108.782,108.782,108.778,108.781,0
2020/01/02,17:49:00,108.780,108.787,108.780,108.786,0
2020/01/02,17:50:00,108.786,108.787,108.781,108.783,0
2020/01/02,17:51:00,108.784,108.793,108.781,108.787,0
2020/01/02,17:52:00,108.790,108.811,108.786,108.792,0
2020/01/02,17:53:00,108.793,108.805,108.792,108.801,0
2020/01/02,17:54:00,108.802,108.803,108.787,108.792,0
2020/01/02,17:55:00,108.792,108.799,108.788,108.798,0
2020/01/02,17:56:00,108.799,108.800,108.788,108.791,0
2020/01/02,17:57:00,108.790,108.793,108.786,108.786,0
2020/01/02,17:58:00,108.785,108.787,108.781,108.781,0
2020/01/02,17:59:00,108.781,108.787,108.781,108.784,0
2020/01/02,18:00:00,108.783,108.787,108.779,108.779,0
2020/01/02,18:01:00,108.779,108.788,108.779,108.786,0
2020/01/02,18:02:00,108.787,108.788,108.786,108.786,0
2020/01/02,18:03:00,108.786,108.791,108.781,108.781,0
2020/01/02,18:04:00,108.781,108.787,108.777,108.779,0
2020/01/02,18:05:00,108.780,108.787,108.776,108.787,0
2020/01/02,18:06:00,108.786,108.787,108.785,108.786,0
2020/01/02,18:07:00,108.785,108.793,108.785,108.791,0
2020/01/02,18:08:00,108.792,108.793,108.787,108.790,0
2020/01/02,18:09:00,108.789,108.792,108.787,108.792,0
2020/01/02,18:10:00,108.791,108.792,108.785,108.790,0
2020/01/02,18:11:00,108.791,108.793,108.788,108.791,0
2020/01/02,18:12:00,108.792,108.805,108.792,108.799,0
2020/01/02,18:13:00,108.799,108.812,108.794,108.812,0
2020/01/02,18:14:00,108.811,108.817,108.809,108.817,0
2020/01/02,18:15:00,108.816,108.818,108.811,108.815,0
2020/01/02,18:16:00,108.813,108.815,108.805,108.805,0
2020/01/02,18:17:00,108.805,108.812,108.805,108.811,0
2020/01/02,18:18:00,108.812,108.823,108.812,108.820,0
2020/01/02,18:19:00,108.820,108.820,108.812,108.816,0
2020/01/02,18:20:00,108.817,108.822,108.814,108.815,0
2020/01/02,18:21:00,108.815,108.819,108.815,108.817,0
2020/01/02,18:22:00,108.817,108.825,108.816,108.822,0
2020/01/02,18:23:00,108.821,108.824,108.821,108.823,0
2020/01/02,18:24:00,108.823,108.823,108.820,108.822,0
2020/01/02,18:25:00,108.822,108.822,108.816,108.816,0
2020/01/02,18:26:00,108.817,108.817,108.814,108.815,0
2020/01/02,18:27:00,108.815,108.815,108.814,108.814,0
2020/01/02,18:28:00,108.815,108.816,108.814,108.815,0
2020/01/02,18:29:00,108.814,108.822,108.814,108.821,0
2020/01/02,18:30:00,108.822,108.823,108.815,108.816,0
2020/01/02,18:31:00,108.815,108.816,108.811,108.815,0
2020/01/02,18:32:00,108.814,108.816,108.811,108.811,0
2020/01/02,18:33:00,108.810,108.812,108.808,108.810,0
2020/01/02,18:34:00,108.810,108.810,108.802,108.803,0
2020/01/02,18:35:00,108.804,108.804,108.798,108.802,0
2020/01/02,18:36:00,108.802,108.815,108.802,108.815,0
2020/01/02,18:37:00,108.816,108.822,108.812,108.821,0
2020/01/02,18:38:00,108.821,108.834,108.820,108.830,0
2020/01/02,18:39:00,108.831,108.833,108.828,108.829,0
2020/01/02,18:40:00,108.828,108.829,108.825,108.827,0
2020/01/02,18:41:00,108.828,108.828,108.823,108.828,0
2020/01/02,18:42:00,108.829,108.845,108.828,108.828,0
2020/01/02,18:43:00,108.828,108.829,108.825,108.827,0
2020/01/02,18:44:00,108.827,108.828,108.824,108.828,0
2020/01/02,18:45:00,108.827,108.831,108.827,108.829,0
2020/01/02,18:46:00,108.828,108.832,108.826,108.830,0
2020/01/02,18:47:00,108.829,108.830,108.824,108.827,0
2020/01/02,18:48:00,108.828,108.829,108.823,108.824,0
2020/01/02,18:49:00,108.824,108.826,108.823,108.824,0
2020/01/02,18:50:00,108.823,108.824,108.822,108.823,0
2020/01/02,18:51:00,108.824,108.828,108.822,108.824,0
2020/01/02,18:52:00,108.824,108.828,108.824,108.825,0
2020/01/02,18:53:00,108.825,108.825,108.822,108.822,0
2020/01/02,18:54:00,108.823,108.823,108.821,108.821,0
2020/01/02,18:55:00,108.821,108.828,108.818,108.828,0
2020/01/02,18:56:00,108.828,108.833,108.827,108.833,0
2020/01/02,18:57:00,108.833,108.834,108.830,108.833,0
2020/01/02,18:58:00,108.833,108.842,108.829,108.838,0
2020/01/02,18:59:00,108.838,108.838,108.833,108.837,0
2020/01/02,19:00:00,108.838,108.840,108.838,108.840,0
2020/01/02,19:01:00,108.841,108.842,108.835,108.836,0
2020/01/02,19:02:00,108.835,108.855,108.835,108.852,0
2020/01/02,19:03:00,108.852,108.857,108.848,108.857,0
2020/01/02,19:04:00,108.858,108.858,108.852,108.854,0
2020/01/02,19:05:00,108.853,108.854,108.843,108.847,0
2020/01/02,19:06:00,108.848,108.853,108.847,108.853,0
2020/01/02,19:07:00,108.852,108.853,108.850,108.853,0
2020/01/02,19:08:00,108.853,108.861,108.853,108.859,0
2020/01/02,19:09:00,108.859,108.866,108.859,108.865,0
2020/01/02,19:10:00,108.865,108.868,108.859,108.859,0
2020/01/02,19:11:00,108.859,108.859,108.852,108.854,0
2020/01/02,19:12:00,108.854,108.858,108.852,108.852,0
2020/01/02,19:13:00,108.853,108.853,108.840,108.840,0
2020/01/02,19:14:00,108.839,108.840,108.833,108.833,0
2020/01/02,19:15:00,108.833,108.838,108.833,108.835,0
2020/01/02,19:16:00,108.835,108.839,108.834,108.839,0
2020/01/02,19:17:00,108.839,108.839,108.835,108.839,0
2020/01/02,19:18:00,108.840,108.846,108.840,108.846,0
2020/01/02,19:19:00,108.845,108.846,108.840,108.840,0
2020/01/02,19:20:00,108.840,108.847,108.839,108.847,0
2020/01/02,19:21:00,108.847,108.852,108.846,108.852,0
2020/01/02,19:22:00,108.851,108.851,108.847,108.849,0
2020/01/02,19:23:00,108.850,108.858,108.850,108.854,0
2020/01/02,19:24:00,108.854,108.859,108.852,108.854,0
2020/01/02,19:25:00,108.855,108.858,108.851,108.851,0
2020/01/02,19:26:00,108.851,108.852,108.845,108.846,0
2020/01/02,19:27:00,108.845,108.846,108.835,108.839,0
2020/01/02,19:28:00,108.840,108.846,108.838,108.840,0
2020/01/02,19:29:00,108.841,108.842,108.838,108.838,0
2020/01/02,19:30:00,108.837,108.839,108.833,108.839,0
2020/01/02,19:31:00,108.838,108.838,108.823,108.824,0
2020/01/02,19:32:00,108.825,108.831,108.825,108.827,0
2020/01/02,19:33:00,108.826,108.829,108.824,108.825,0
2020/01/02,19:34:00,108.825,108.826,108.824,108.826,0
2020/01/02,19:35:00,108.825,108.827,108.823,108.823,0
2020/01/02,19:36:00,108.823,108.831,108.819,108.831,0
2020/01/02,19:37:00,108.831,108.833,108.828,108.830,0
2020/01/02,19:38:00,108.830,108.836,108.829,108.829,0
2020/01/02,19:39:00,108.830,108.830,108.825,108.829,0
2020/01/02,19:40:00,108.829,108.831,108.824,108.831,0
2020/01/02,19:41:00,108.832,108.840,108.831,108.837,0
2020/01/02,19:42:00,108.838,108.838,108.835,108.837,0
2020/01/02,19:43:00,108.834,108.842,108.834,108.838,0
2020/01/02,19:44:00,108.837,108.842,108.837,108.840,0
2020/01/02,19:45:00,108.841,108.846,108.839,108.844,0
2020/01/02,19:46:00,108.845,108.847,108.842,108.846,0
2020/01/02,19:47:00,108.846,108.847,108.845,108.846,0
2020/01/02,19:48:00,108.847,108.847,108.841,108.845,0
2020/01/02,19:49:00,108.844,108.845,108.841,108.841,0
2020/01/02,19:50:00,108.841,108.841,108.841,108.841,0
2020/01/02,19:51:00,108.841,108.841,108.834,108.834,0
2020/01/02,19:52:00,108.833,108.834,108.828,108.828,0
2020/01/02,19:53:00,108.828,108.828,108.822,108.822,0
2020/01/02,19:54:00,108.821,108.822,108.816,108.821,0
2020/01/02,19:55:00,108.821,108.822,108.818,108.822,0
2020/01/02,19:56:00,108.821,108.823,108.815,108.817,0
2020/01/02,19:57:00,108.816,108.817,108.810,108.810,0
2020/01/02,19:58:00,108.810,108.810,108.793,108.798,0
2020/01/02,19:59:00,108.799,108.805,108.798,108.804,0
2020/01/02,20:00:00,108.805,108.809,108.803,108.809,0
2020/01/02,20:01:00,108.808,108.812,108.805,108.807,0
2020/01/02,20:02:00,108.807,108.810,108.803,108.806,0
2020/01/02,20:03:00,108.805,108.813,108.802,108.813,0
2020/01/02,20:04:00,108.814,108.814,108.808,108.810,0
2020/01/02,20:05:00,108.811,108.811,108.801,108.806,0
2020/01/02,20:06:00,108.807,108.810,108.805,108.806,0
2020/01/02,20:07:00,108.806,108.808,108.806,108.807,0
2020/01/02,20:08:00,108.808,108.809,108.807,108.807,0
2020/01/02,20:09:00,108.808,108.808,108.805,108.807,0
2020/01/02,20:10:00,108.806,108.809,108.806,108.808,0
2020/01/02,20:11:00,108.809,108.813,108.808,108.809,0
2020/01/02,20:12:00,108.809,108.810,108.808,108.809,0
2020/01/02,20:13:00,108.809,108.809,108.805,108.807,0
2020/01/02,20:14:00,108.808,108.810,108.807,108.809,0
2020/01/02,20:15:00,108.808,108.810,108.808,108.808,0
2020/01/02,20:16:00,108.808,108.812,108.806,108.808,0
2020/01/02,20:17:00,108.806,108.808,108.802,108.805,0
2020/01/02,20:18:00,108.804,108.808,108.804,108.807,0
2020/01/02,20:19:00,108.807,108.807,108.787,108.787,0
2020/01/02,20:20:00,108.788,108.788,108.778,108.782,0
2020/01/02,20:21:00,108.781,108.786,108.781,108.786,0
2020/01/02,20:22:00,108.787,108.791,108.787,108.791,0
2020/01/02,20:23:00,108.792,108.796,108.791,108.795,0
2020/01/02,20:24:00,108.795,108.795,108.789,108.789,0
2020/01/02,20:25:00,108.789,108.790,108.785,108.786,0
2020/01/02,20:26:00,108.787,108.788,108.786,108.788,0
2020/01/02,20:27:00,108.788,108.791,108.787,108.787,0
2020/01/02,20:28:00,108.788,108.788,108.787,108.788,0
2020/01/02,20:29:00,108.789,108.797,108.789,108.793,0
2020/01/02,20:30:00,108.792,108.793,108.789,108.790,0
2020/01/02,20:31:00,108.791,108.799,108.790,108.795,0
2020/01/02,20:32:00,108.795,108.798,108.791,108.791,0
2020/01/02,20:33:00,108.792,108.797,108.791,108.796,0
2020/01/02,20:34:00,108.797,108.798,108.792,108.796,0
2020/01/02,20:35:00,108.795,108.796,108.792,108.795,0
2020/01/02,20:36:00,108.795,108.795,108.790,108.792,0
2020/01/02,20:37:00,108.791,108.792,108.785,108.791,0
2020/01/02,20:38:00,108.790,108.797,108.789,108.790,0
2020/01/02,20:39:00,108.790,108.792,108.790,108.792,0
2020/01/02,20:40:00,108.793,108.793,108.788,108.790,0
2020/01/02,20:41:00,108.790,108.792,108.788,108.792,0
2020/01/02,20:42:00,108.793,108.799,108.791,108.791,0
2020/01/02,20:43:00,108.791,108.792,108.787,108.791,0
2020/01/02,20:44:00,108.791,108.791,108.790,108.791,0
2020/01/02,20:45:00,108.790,108.790,108.787,108.789,0
2020/01/02,20:46:00,108.789,108.789,108.781,108.784,0
2020/01/02,20:47:00,108.784,108.785,108.779,108.779,0
2020/01/02,20:48:00,108.779,108.780,108.774,108.776,0
2020/01/02,20:49:00,108.777,108.778,108.773,108.774,0
2020/01/02,20:50:00,108.775,108.777,108.774,108.777,0
2020/01/02,20:51:00,108.776,108.777,108.773,108.774,0
2020/01/02,20:52:00,108.774,108.775,108.773,108.774,0
2020/01/02,20:53:00,108.773,108.775,108.773,108.775,0
2020/01/02,20:54:00,108.774,108.777,108.774,108.774,0
2020/01/02,20:55:00,108.774,108.775,108.774,108.775,0
2020/01/02,20:56:00,108.777,108.778,108.774,108.778,0
2020/01/02,20:57:00,108.778,108.780,108.775,108.779,0
2020/01/02,20:58:00,108.779,108.783,108.774,108.775,0
2020/01/02,20:59:00,108.774,108.778,108.773,108.777,0
2020/01/02,21:00:00,108.777,108.777,108.772,108.773,0
2020/01/02,21:01:00,108.774,108.774,108.772,108.773,0
2020/01/02,21:02:00,108.773,108.775,108.770,108.774,0
2020/01/02,21:03:00,108.774,108.783,108.774,108.779,0
2020/01/02,21:04:00,108.778,108.784,108.778,108.779,0
2020/01/02,21:05:00,108.778,108.779,108.774,108.778,0
2020/01/02,21:06:00,108.778,108.779,108.773,108.778,0
2020/01/02,21:07:00,108.779,108.779,108.772,108.773,0
2020/01/02,21:08:00,108.773,108.773,108.769,108.771,0
2020/01/02,21:09:00,108.771,108.771,108.766,108.767,0
2020/01/02,21:10:00,108.766,108.767,108.761,108.764,0
2020/01/02,21:11:00,108.763,108.764,108.762,108.762,0
2020/01/02,21:12:00,108.761,108.762,108.760,108.761,0
2020/01/02,21:13:00,108.760,108.771,108.758,108.770,0
2020/01/02,21:14:00,108.771,108.781,108.771,108.778,0
2020/01/02,21:15:00,108.779,108.781,108.778,108.778,0
2020/01/02,21:16:00,108.778,108.779,108.775,108.776,0
2020/01/02,21:17:00,108.777,108.788,108.777,108.788,0
2020/01/02,21:18:00,108.789,108.789,108.788,108.789,0
2020/01/02,21:19:00,108.788,108.796,108.788,108.795,0
2020/01/02,21:20:00,108.795,108.796,108.793,108.795,0
2020/01/02,21:21:00,108.796,108.799,108.795,108.796,0
2020/01/02,21:22:00,108.796,108.798,108.790,108.790,0
2020/01/02,21:23:00,108.791,108.798,108.791,108.798,0
2020/01/02,21:24:00,108.798,108.803,108.797,108.800,0
2020/01/02,21:25:00,108.798,108.805,108.797,108.804,0
2020/01/02,21:26:00,108.804,108.808,108.796,108.799,0
2020/01/02,21:27:00,108.799,108.807,108.798,108.807,0
2020/01/02,21:28:00,108.808,108.808,108.806,108.808,0
2020/01/02,21:29:00,108.808,108.809,108.804,108.807,0
2020/01/02,21:30:00,108.807,108.807,108.801,108.801,0
2020/01/02,21:31:00,108.800,108.800,108.790,108.790,0
2020/01/02,21:32:00,108.791,108.792,108.791,108.791,0
2020/01/02,21:33:00,108.791,108.791,108.784,108.788,0
2020/01/02,21:34:00,108.789,108.789,108.782,108.782,0
2020/01/02,21:35:00,108.783,108.783,108.776,108.776,0
2020/01/02,21:36:00,108.777,108.778,108.769,108.769,0
2020/01/02,21:37:00,108.770,108.770,108.765,108.765,0
2020/01/02,21:38:00,108.764,108.764,108.761,108.764,0
2020/01/02,21:39:00,108.764,108.777,108.764,108.776,0
2020/01/02,21:40:00,108.777,108.777,108.774,108.776,0
2020/01/02,21:41:00,108.776,108.779,108.774,108.778,0
2020/01/02,21:42:00,108.776,108.777,108.776,108.777,0
2020/01/02,21:43:00,108.777,108.783,108.776,108.783,0
2020/01/02,21:44:00,108.784,108.790,108.784,108.790,0
2020/01/02,21:45:00,108.791,108.795,108.788,108.789,0
2020/01/02,21:46:00,108.789,108.796,108.789,108.796,0
2020/01/02,21:47:00,108.796,108.796,108.789,108.789,0
2020/01/02,21:48:00,108.789,108.789,108.783,108.785,0
2020/01/02,21:49:00,108.784,108.786,108.784,108.786,0
2020/01/02,21:50:00,108.785,108.788,108.785,108.785,0
2020/01/02,21:51:00,108.784,108.784,108.772,108.772,0
2020/01/02,21:52:00,108.772,108.776,108.765,108.773,0
2020/01/02,21:53:00,108.774,108.777,108.774,108.777,0
2020/01/02,21:54:00,108.776,108.782,108.776,108.781,0
2020/01/02,21:55:00,108.780,108.782,108.779,108.779,0
2020/01/02,21:56:00,108.780,108.780,108.780,108.780,0
2020/01/02,21:57:00,108.779,108.779,108.773,108.778,0
2020/01/02,21:58:00,108.779,108.790,108.775,108.790,0
2020/01/02,21:59:00,108.789,108.794,108.789,108.791,0
2020/01/02,22:00:00,108.790,108.790,108.787,108.789,0
2020/01/02,22:01:00,108.789,108.789,108.785,108.788,0
2020/01/02,22:02:00,108.787,108.791,108.787,108.790,0
2020/01/02,22:03:00,108.791,108.791,108.784,108.785,0
2020/01/02,22:04:00,108.785,108.785,108.783,108.783,0
2020/01/02,22:05:00,108.782,108.784,108.778,108.778,0
2020/01/02,22:06:00,108.778,108.778,108.778,108.778,0
2020/01/02,22:07:00,108.778,108.778,108.778,108.778,0
2020/01/02,22:08:00,108.778,108.779,108.778,108.779,0
2020/01/02,22:09:00,108.779,108.785,108.779,108.784,0
2020/01/02,22:10:00,108.784,108.785,108.781,108.784,0
2020/01/02,22:11:00,108.784,108.785,108.779,108.784,0
2020/01/02,22:12:00,108.784,108.784,108.779,108.779,0
2020/01/02,22:13:00,108.780,108.780,108.778,108.779,0
2020/01/02,22:14:00,108.780,108.780,108.774,108.778,0
2020/01/02,22:15:00,108.779,108.780,108.778,108.779,0
2020/01/02,22:16:00,108.778,108.778,108.766,108.773,0
2020/01/02,22:17:00,108.774,108.774,108.761,108.761,0
2020/01/02,22:18:00,108.760,108.762,108.749,108.749,0
2020/01/02,22:19:00,108.748,108.748,108.742,108.743,0
2020/01/02,22:20:00,108.743,108.749,108.737,108.738,0
2020/01/02,22:21:00,108.737,108.740,108.732,108.737,0
2020/01/02,22:22:00,108.736,108.739,108.731,108.736,0
2020/01/02,22:23:00,108.736,108.736,108.716,108.717,0
2020/01/02,22:24:00,108.718,108.722,108.715,108.719,0
2020/01/02,22:25:00,108.720,108.720,108.711,108.714,0
2020/01/02,22:26:00,108.714,108.718,108.713,108.717,0
2020/01/02,22:27:00,108.718,108.722,108.711,108.712,0
2020/01/02,22:28:00,108.711,108.729,108.709,108.725,0
2020/01/02,22:29:00,108.726,108.727,108.718,108.725,0
2020/01/02,22:30:00,108.725,108.737,108.720,108.730,0
2020/01/02,22:31:00,108.730,108.742,108.725,108.735,0
2020/01/02,22:32:00,108.735,108.739,108.735,108.736,0
2020/01/02,22:33:00,108.736,108.736,108.723,108.723,0
2020/01/02,22:34:00,108.723,108.723,108.717,108.719,0
2020/01/02,22:35:00,108.720,108.722,108.712,108.719,0
2020/01/02,22:36:00,108.719,108.724,108.718,108.720,0
2020/01/02,22:37:00,108.719,108.720,108.692,108.695,0
2020/01/02,22:38:00,108.695,108.695,108.686,108.689,0
2020/01/02,22:39:00,108.690,108.695,108.688,108.690,0
2020/01/02,22:40:00,108.689,108.689,108.664,108.665,0
2020/01/02,22:41:00,108.665,108.670,108.657,108.664,0
2020/01/02,22:42:00,108.665,108.670,108.663,108.670,0
2020/01/02,22:43:00,108.670,108.684,108.669,108.684,0
2020/01/02,22:44:00,108.685,108.699,108.685,108.695,0
2020/01/02,22:45:00,108.696,108.697,108.692,108.697,0
2020/01/02,22:46:00,108.696,108.701,108.694,108.700,0
2020/01/02,22:47:00,108.700,108.706,108.690,108.701,0
2020/01/02,22:48:00,108.701,108.707,108.701,108.707,0
2020/01/02,22:49:00,108.707,108.711,108.706,108.707,0
2020/01/02,22:50:00,108.707,108.707,108.701,108.701,0
2020/01/02,22:51:00,108.701,108.724,108.701,108.724,0
2020/01/02,22:52:00,108.724,108.728,108.714,108.720,0
2020/01/02,22:53:00,108.721,108.724,108.719,108.720,0
2020/01/02,22:54:00,108.720,108.721,108.715,108.720,0
2020/01/02,22:55:00,108.719,108.725,108.719,108.720,0
2020/01/02,22:56:00,108.719,108.719,108.707,108.708,0
2020/01/02,22:57:00,108.707,108.708,108.702,108.707,0
2020/01/02,22:58:00,108.706,108.707,108.701,108.705,0
2020/01/02,22:59:00,108.705,108.707,108.701,108.707,0
2020/01/02,23:00:00,108.706,108.706,108.693,108.694,0
2020/01/02,23:01:00,108.695,108.716,108.695,108.716,0
2020/01/02,23:02:00,108.714,108.724,108.712,108.719,0
2020/01/02,23:03:00,108.720,108.732,108.717,108.729,0
2020/01/02,23:04:00,108.729,108.729,108.723,108.726,0
2020/01/02,23:05:00,108.729,108.729,108.722,108.728,0
2020/01/02,23:06:00,108.731,108.736,108.729,108.730,0
2020/01/02,23:07:00,108.730,108.734,108.725,108.734,0
2020/01/02,23:08:00,108.734,108.741,108.734,108.739,0
2020/01/02,23:09:00,108.738,108.738,108.734,108.735,0
2020/01/02,23:10:00,108.734,108.735,108.729,108.729,0
2020/01/02,23:11:00,108.730,108.740,108.725,108.736,0
2020/01/02,23:12:00,108.737,108.742,108.736,108.736,0
2020/01/02,23:13:00,108.736,108.748,108.736,108.747,0
2020/01/02,23:14:00,108.747,108.747,108.741,108.746,0
2020/01/02,23:15:00,108.746,108.747,108.738,108.747,0
2020/01/02,23:16:00,108.747,108.748,108.744,108.744,0
2020/01/02,23:17:00,108.745,108.747,108.742,108.746,0
2020/01/02,23:18:00,108.745,108.745,108.739,108.739,0
2020/01/02,23:19:00,108.740,108.744,108.738,108.740,0
2020/01/02,23:20:00,108.741,108.741,108.728,108.730,0
2020/01/02,23:21:00,108.729,108.731,108.721,108.728,0
2020/01/02,23:22:00,108.729,108.745,108.729,108.745,0
2020/01/02,23:23:00,108.744,108.744,108.741,108.741,0
2020/01/02,23:24:00,108.742,108.751,108.741,108.748,0
2020/01/02,23:25:00,108.748,108.749,108.746,108.747,0
2020/01/02,23:26:00,108.746,108.746,108.732,108.734,0
2020/01/02,23:27:00,108.734,108.746,108.733,108.746,0
2020/01/02,23:28:00,108.744,108.746,108.738,108.738,0
2020/01/02,23:29:00,108.738,108.744,108.733,108.739,0
2020/01/02,23:30:00,108.738,108.739,108.731,108.733,0
2020/01/02,23:31:00,108.731,108.735,108.726,108.727,0
2020/01/02,23:32:00,108.726,108.727,108.693,108.696,0
2020/01/02,23:33:00,108.697,108.702,108.691,108.695,0
2020/01/02,23:34:00,108.695,108.701,108.684,108.690,0
2020/01/02,23:35:00,108.691,108.700,108.684,108.685,0
2020/01/02,23:36:00,108.685,108.685,108.664,108.674,0
2020/01/02,23:37:00,108.674,108.674,108.659,108.660,0
2020/01/02,23:38:00,108.658,108.658,108.637,108.642,0
2020/01/02,23:39:00,108.642,108.659,108.640,108.657,0
2020/01/02,23:40:00,108.658,108.673,108.657,108.667,0
2020/01/02,23:41:00,108.667,108.672,108.658,108.669,0
2020/01/02,23:42:00,108.668,108.669,108.645,108.645,0
2020/01/02,23:43:00,108.645,108.653,108.639,108.651,0
2020/01/02,23:44:00,108.651,108.659,108.651,108.659,0
2020/01/02,23:45:00,108.657,108.663,108.651,108.661,0
2020/01/02,23:46:00,108.662,108.666,108.657,108.658,0
2020/01/02,23:47:00,108.657,108.663,108.654,108.659,0
2020/01/02,23:48:00,108.658,108.659,108.650,108.651,0
2020/01/02,23:49:00,108.652,108.670,108.652,108.669,0
2020/01/02,23:50:00,108.669,108.675,108.665,108.669,0
2020/01/02,23:51:00,108.669,108.678,108.662,108.663,0
2020/01/02,23:52:00,108.662,108.669,108.657,108.664,0
2020/01/02,23:53:00,108.663,108.676,108.660,108.663,0
2020/01/02,23:54:00,108.663,108.663,108.649,108.651,0
2020/01/02,23:55:00,108.652,108.657,108.645,108.657,0
2020/01/02,23:56:00,108.658,108.663,108.649,108.663,0
2020/01/02,23:57:00,108.664,108.682,108.662,108.682,0
2020/01/02,23:58:00,108.681,108.683,108.675,108.675,0
2020/01/02,23:59:00,108.675,108.687,108.670,108.685,0
2020/01/03,00:00:00,108.686,108.690,108.675,108.676,0
2020/01/03,00:01:00,108.675,108.677,108.657,108.658,0
2020/01/03,00:02:00,108.657,108.684,108.652,108.664,0
2020/01/03,00:03:00,108.664,108.665,108.654,108.662,0
2020/01/03,00:04:00,108.661,108.664,108.657,108.664,0
2020/01/03,00:05:00,108.664,108.664,108.658,108.663,0
2020/01/03,00:06:00,108.664,108.668,108.658,108.659,0
2020/01/03,00:07:00,108.659,108.659,108.639,108.644,0
2020/01/03,00:08:00,108.644,108.649,108.638,108.640,0
2020/01/03,00:09:00,108.640,108.644,108.629,108.636,0
2020/01/03,00:10:00,108.637,108.644,108.637,108.638,0
2020/01/03,00:11:00,108.639,108.647,108.632,108.640,0
2020/01/03,00:12:00,108.640,108.645,108.634,108.635,0
2020/01/03,00:13:00,108.636,108.640,108.626,108.626,0
2020/01/03,00:14:00,108.625,108.625,108.594,108.596,0
2020/01/03,00:15:00,108.598,108.604,108.593,108.594,0
2020/01/03,00:16:00,108.594,108.594,108.541,108.548,0
2020/01/03,00:17:00,108.548,108.557,108.542,108.543,0
2020/01/03,00:18:00,108.543,108.546,108.529,108.544,0
2020/01/03,00:19:00,108.543,108.543,108.524,108.532,0
2020/01/03,00:20:00,108.533,108.533,108.513,108.514,0
2020/01/03,00:21:00,108.514,108.515,108.497,108.511,0
2020/01/03,00:22:00,108.510,108.512,108.499,108.503,0
2020/01/03,00:23:00,108.502,108.503,108.487,108.488,0
2020/01/03,00:24:00,108.487,108.487,108.459,108.462,0
2020/01/03,00:25:00,108.463,108.474,108.453,108.469,0
2020/01/03,00:26:00,108.468,108.468,108.435,108.440,0
2020/01/03,00:27:00,108.441,108.443,108.400,108.400,0
2020/01/03,00:28:00,108.401,108.403,108.366,108.380,0
2020/01/03,00:29:00,108.379,108.382,108.358,108.370,0
2020/01/03,00:30:00,108.368,108.396,108.368,108.395,0
2020/01/03,00:31:00,108.394,108.397,108.353,108.354,0
2020/01/03,00:32:00,108.353,108.353,108.307,108.316,0
2020/01/03,00:33:00,108.315,108.317,108.278,108.283,0
2020/01/03,00:34:00,108.284,108.294,108.265,108.279,0
2020/01/03,00:35:00,108.279,108.279,108.251,108.264,0
2020/01/03,00:36:00,108.264,108.288,108.251,108.287,0
2020/01/03,00:37:00,108.288,108.321,108.284,108.320,0
2020/01/03,00:38:00,108.321,108.321,108.285,108.294,0
2020/01/03,00:39:00,108.295,108.301,108.290,108.300,0
2020/01/03,00:40:00,108.300,108.313,108.295,108.312,0
2020/01/03,00:41:00,108.311,108.312,108.292,108.293,0
2020/01/03,00:42:00,108.294,108.309,108.292,108.298,0
2020/01/03,00:43:00,108.299,108.299,108.273,108.275,0
2020/01/03,00:44:00,108.277,108.302,108.277,108.301,0
2020/01/03,00:45:00,108.301,108.301,108.268,108.268,0
2020/01/03,00:46:00,108.269,108.270,108.256,108.259,0
2020/01/03,00:47:00,108.259,108.271,108.253,108.267,0
2020/01/03,00:48:00,108.266,108.272,108.264,108.271,0
2020/01/03,00:49:00,108.270,108.270,108.213,108.216,0
2020/01/03,00:50:00,108.217,108.229,108.212,108.219,0
2020/01/03,00:51:00,108.219,108.267,108.219,108.266,0
2020/01/03,00:52:00,108.265,108.266,108.245,108.259,0
2020/01/03,00:53:00,108.256,108.273,108.248,108.273,0
2020/01/03,00:54:00,108.272,108.273,108.261,108.262,0
2020/01/03,00:55:00,108.262,108.270,108.259,108.263,0
2020/01/03,00:56:00,108.262,108.277,108.252,108.253,0
2020/01/03,00:57:00,108.252,108.260,108.236,108.259,0
2020/01/03,00:58:00,108.258,108.272,108.252,108.265,0
2020/01/03,00:59:00,108.264,108.277,108.261,108.270,0
2020/01/03,01:00:00,108.270,108.284,108.259,108.273,0
2020/01/03,01:01:00,108.274,108.283,108.262,108.280,0
2020/01/03,01:02:00,108.281,108.294,108.281,108.289,0
2020/01/03,01:03:00,108.289,108.296,108.288,108.296,0
2020/01/03,01:04:00,108.297,108.304,108.294,108.301,0
2020/01/03,01:05:00,108.302,108.319,108.302,108.313,0
2020/01/03,01:06:00,108.314,108.323,108.302,108.308,0
2020/01/03,01:07:00,108.306,108.307,108.292,108.295,0
2020/01/03,01:08:00,108.295,108.300,108.286,108.300,0
2020/01/03,01:09:00,108.300,108.301,108.284,108.286,0
2020/01/03,01:10:00,108.288,108.297,108.287,108.290,0
2020/01/03,01:11:00,108.289,108.297,108.287,108.294,0
2020/01/03,01:12:00,108.296,108.305,108.296,108.302,0
2020/01/03,01:13:00,108.301,108.315,108.301,108.314,0
2020/01/03,01:14:00,108.314,108.321,108.312,108.318,0
2020/01/03,01:15:00,108.319,108.347,108.318,108.342,0
2020/01/03,01:16:00,108.343,108.352,108.335,108.336,0
2020/01/03,01:17:00,108.335,108.349,108.330,108.345,0
2020/01/03,01:18:00,108.345,108.345,108.331,108.331,0
2020/01/03,01:19:00,108.332,108.342,108.331,108.336,0
2020/01/03,01:20:00,108.337,108.344,108.335,108.341,0
2020/01/03,01:21:00,108.342,108.346,108.333,108.335,0
2020/01/03,01:22:00,108.335,108.335,108.322,108.323,0
2020/01/03,01:23:00,108.322,108.324,108.314,108.315,0
2020/01/03,01:24:00,108.314,108.321,108.308,108.321,0
2020/01/03,01:25:00,108.322,108.323,108.316,108.318,0
2020/01/03,01:26:00,108.318,108.318,108.305,108.310,0
2020/01/03,01:27:00,108.311,108.312,108.309,108.311,0
2020/01/03,01:28:00,108.310,108.335,108.310,108.335,0
2020/01/03,01:29:00,108.334,108.343,108.334,108.342,0
2020/01/03,01:30:00,108.341,108.346,108.338,108.344,0
2020/01/03,01:31:00,108.344,108.347,108.338,108.340,0
2020/01/03,01:32:00,108.340,108.340,108.333,108.339,0
2020/01/03,01:33:00,108.339,108.339,108.329,108.329,0
2020/01/03,01:34:00,108.329,108.334,108.325,108.326,0
2020/01/03,01:35:00,108.326,108.333,108.323,108.329,0
2020/01/03,01:36:00,108.328,108.330,108.318,108.328,0
2020/01/03,01:37:00,108.329,108.336,108.324,108.335,0
2020/01/03,01:38:00,108.336,108.345,108.334,108.340,0
2020/01/03,01:39:00,108.341,108.348,108.341,108.346,0
2020/01/03,01:40:00,108.347,108.377,108.347,108.377,0
2020/01/03,01:41:00,108.377,108.382,108.370,108.370,0
2020/01/03,01:42:00,108.370,108.376,108.369,108.370,0
2020/01/03,01:43:00,108.369,108.370,108.359,108.364,0
2020/01/03,01:44:00,108.365,108.373,108.364,108.370,0
2020/01/03,01:45:00,108.370,108.396,108.370,108.396,0
2020/01/03,01:46:00,108.396,108.397,108.388,108.388,0
2020/01/03,01:47:00,108.388,108.401,108.384,108.399,0
2020/01/03,01:48:00,108.399,108.418,108.399,108.412,0
2020/01/03,01:49:00,108.410,108.416,108.401,108.411,0
2020/01/03,01:50:00,108.411,108.417,108.407,108.407,0
2020/01/03,01:51:00,108.409,108.410,108.400,108.406,0
2020/01/03,01:52:00,108.405,108.410,108.401,108.410,0
2020/01/03,01:53:00,108.410,108.411,108.399,108.400,0
2020/01/03,01:54:00,108.401,108.428,108.400,108.418,0
2020/01/03,01:55:00,108.418,108.420,108.411,108.417,0
2020/01/03,01:56:00,108.417,108.441,108.417,108.433,0
2020/01/03,01:57:00,108.432,108.435,108.426,108.430,0
2020/01/03,01:58:00,108.430,108.433,108.422,108.423,0
2020/01/03,01:59:00,108.422,108.433,108.422,108.428,0
2020/01/03,02:00:00,108.429,108.445,108.429,108.434,0
2020/01/03,02:01:00,108.434,108.439,108.432,108.434,0
2020/01/03,02:02:00,108.433,108.452,108.431,108.451,0
2020/01/03,02:03:00,108.451,108.457,108.450,108.454,0
2020/01/03,02:04:00,108.453,108.464,108.453,108.462,0
2020/01/03,02:05:00,108.463,108.471,108.462,108.471,0
2020/01/03,02:06:00,108.471,108.472,108.470,108.471,0
2020/01/03,02:07:00,108.470,108.475,108.458,108.461,0
2020/01/03,02:08:00,108.462,108.464,108.458,108.463,0
2020/01/03,02:09:00,108.464,108.475,108.464,108.473,0
2020/01/03,02:10:00,108.474,108.474,108.459,108.461,0
2020/01/03,02:11:00,108.462,108.470,108.457,108.469,0
2020/01/03,02:12:00,108.470,108.470,108.458,108.462,0
2020/01/03,02:13:00,108.463,108.463,108.457,108.458,0
2020/01/03,02:14:00,108.459,108.471,108.459,108.463,0
2020/01/03,02:15:00,108.463,108.470,108.463,108.468,0
2020/01/03,02:16:00,108.467,108.479,108.467,108.479,0
2020/01/03,02:17:00,108.479,108.515,108.479,108.511,0
2020/01/03,02:18:00,108.511,108.523,108.502,108.514,0
2020/01/03,02:19:00,108.513,108.514,108.503,108.508,0
2020/01/03,02:20:00,108.509,108.515,108.501,108.514,0
2020/01/03,02:21:00,108.514,108.529,108.514,108.529,0
2020/01/03,02:22:00,108.529,108.541,108.528,108.533,0
2020/01/03,02:23:00,108.536,108.542,108.528,108.531,0
2020/01/03,02:24:00,108.531,108.533,108.526,108.527,0
2020/01/03,02:25:00,108.530,108.530,108.516,108.522,0
2020/01/03,02:26:00,108.523,108.532,108.523,108.532,0
2020/01/03,02:27:00,108.532,108.553,108.532,108.536,0
2020/01/03,02:28:00,108.537,108.538,108.527,108.529,0
2020/01/03,02:29:00,108.528,108.529,108.522,108.522,0
2020/01/03,02:30:00,108.521,108.523,108.513,108.516,0
2020/01/03,02:31:00,108.517,108.525,108.516,108.517,0
2020/01/03,02:32:00,108.516,108.517,108.515,108.515,0
2020/01/03,02:33:00,108.515,108.527,108.515,108.527,0
2020/01/03,02:34:00,108.527,108.537,108.525,108.537,0
2020/01/03,02:35:00,108.536,108.537,108.527,108.527,0
2020/01/03,02:36:00,108.527,108.529,108.527,108.527,0
2020/01/03,02:37:00,108.528,108.528,108.526,108.527,0
2020/01/03,02:38:00,108.528,108.533,108.528,108.533,0
2020/01/03,02:39:00,108.531,108.549,108.531,108.546,0
2020/01/03,02:40:00,108.546,108.551,108.543,108.543,0
2020/01/03,02:41:00,108.543,108.544,108.541,108.544,0
2020/01/03,02:42:00,108.544,108.544,108.543,108.543,0
2020/01/03,02:43:00,108.542,108.544,108.539,108.544,0
2020/01/03,02:44:00,108.542,108.542,108.532,108.532,0
2020/01/03,02:45:00,108.534,108.537,108.534,108.537,0
2020/01/03,02:46:00,108.537,108.542,108.534,108.537,0
2020/01/03,02:47:00,108.537,108.537,108.531,108.531,0
2020/01/03,02:48:00,108.532,108.540,108.528,108.539,0
2020/01/03,02:49:00,108.540,108.540,108.536,108.536,0
2020/01/03,02:50:00,108.536,108.543,108.536,108.541,0
2020/01/03,02:51:00,108.540,108.540,108.532,108.533,0
2020/01/03,02:52:00,108.532,108.542,108.529,108.537,0
2020/01/03,02:53:00,108.537,108.542,108.534,108.535,0
2020/01/03,02:54:00,108.536,108.539,108.536,108.538,0
2020/01/03,02:55:00,108.538,108.538,108.536,108.537,0
2020/01/03,02:56:00,108.537,108.538,108.535,108.536,0
2020/01/03,02:57:00,108.535,108.542,108.534,108.541,0
2020/01/03,02:58:00,108.542,108.542,108.537,108.541,0
2020/01/03,02:59:00,108.541,108.555,108.534,108.534,0
2020/01/03,03:00:00,108.533,108.533,108.522,108.529,0
2020/01/03,03:01:00,108.528,108.528,108.519,108.520,0
2020/01/03,03:02:00,108.521,108.522,108.508,108.512,0
2020/01/03,03:03:00,108.513,108.513,108.502,108.502,0
2020/01/03,03:04:00,108.503,108.506,108.501,108.502,0
2020/01/03,03:05:00,108.502,108.513,108.499,108.512,0
2020/01/03,03:06:00,108.513,108.523,108.513,108.514,0
2020/01/03,03:07:00,108.514,108.518,108.509,108.513,0
2020/01/03,03:08:00,108.513,108.519,108.513,108.519,0
2020/01/03,03:09:00,108.520,108.520,108.512,108.512,0
2020/01/03,03:10:00,108.512,108.522,108.511,108.518,0
2020/01/03,03:11:00,108.519,108.519,108.513,108.518,0
2020/01/03,03:12:00,108.518,108.519,108.513,108.518,0
2020/01/03,03:13:00,108.519,108.520,108.516,108.516,0
2020/01/03,03:14:00,108.519,108.520,108.517,108.517,0
2020/01/03,03:15:00,108.518,108.519,108.517,108.517,0
2020/01/03,03:16:00,108.517,108.526,108.510,108.511,0
2020/01/03,03:17:00,108.512,108.516,108.507,108.513,0
2020/01/03,03:18:00,108.513,108.517,108.508,108.516,0
2020/01/03,03:19:00,108.515,108.519,108.511,108.518,0
2020/01/03,03:20:00,108.519,108.525,108.518,108.522,0
2020/01/03,03:21:00,108.523,108.524,108.520,108.522,0
2020/01/03,03:22:00,108.522,108.523,108.518,108.518,0
2020/01/03,03:23:00,108.518,108.520,108.512,108.513,0
2020/01/03,03:24:00,108.513,108.519,108.512,108.517,0
2020/01/03,03:25:00,108.516,108.518,108.510,108.514,0
2020/01/03,03:26:00,108.514,108.519,108.513,108.513,0
2020/01/03,03:27:00,108.512,108.518,108.510,108.515,0
2020/01/03,03:28:00,108.516,108.527,108.515,108.527,0
2020/01/03,03:29:00,108.527,108.539,108.524,108.539,0
2020/01/03,03:30:00,108.538,108.540,108.533,108.534,0
2020/01/03,03:31:00,108.534,108.546,108.533,108.535,0
2020/01/03,03:32:00,108.537,108.546,108.531,108.531,0
2020/01/03,03:33:00,108.531,108.540,108.531,108.533,0
2020/01/03,03:34:00,108.532,108.539,108.531,108.536,0
2020/01/03,03:35:00,108.537,108.537,108.534,108.537,0
2020/01/03,03:36:00,108.537,108.545,108.532,108.540,0
2020/01/03,03:37:00,108.541,108.541,108.537,108.539,0
2020/01/03,03:38:00,108.539,108.539,108.529,108.536,0
2020/01/03,03:39:00,108.535,108.539,108.533,108.533,0
2020/01/03,03:40:00,108.536,108.536,108.529,108.531,0
2020/01/03,03:41:00,108.530,108.539,108.530,108.538,0
2020/01/03,03:42:00,108.538,108.538,108.532,108.534,0
2020/01/03,03:43:00,108.534,108.534,108.522,108.525,0
2020/01/03,03:44:00,108.525,108.527,108.521,108.525,0
2020/01/03,03:45:00,108.526,108.533,108.525,108.526,0
2020/01/03,03:46:00,108.526,108.532,108.526,108.532,0
2020/01/03,03:47:00,108.532,108.532,108.531,108.531,0
2020/01/03,03:48:00,108.531,108.538,108.531,108.537,0
2020/01/03,03:49:00,108.537,108.541,108.537,108.540,0
2020/01/03,03:50:00,108.540,108.553,108.540,108.551,0
2020/01/03,03:51:00,108.551,108.562,108.549,108.561,0
2020/01/03,03:52:00,108.561,108.561,108.546,108.548,0
2020/01/03,03:53:00,108.546,108.546,108.541,108.541,0
2020/01/03,03:54:00,108.541,108.544,108.536,108.538,0
2020/01/03,03:55:00,108.539,108.539,108.530,108.532,0
2020/01/03,03:56:00,108.530,108.534,108.530,108.530,0
2020/01/03,03:57:00,108.529,108.529,108.522,108.524,0
2020/01/03,03:58:00,108.524,108.527,108.523,108.524,0
2020/01/03,03:59:00,108.523,108.525,108.523,108.524,0
2020/01/03,04:00:00,108.524,108.527,108.522,108.523,0
2020/01/03,04:01:00,108.522,108.523,108.516,108.516,0
2020/01/03,04:02:00,108.516,108.518,108.516,108.518,0
2020/01/03,04:03:00,108.517,108.517,108.516,108.516,0
2020/01/03,04:04:00,108.516,108.519,108.512,108.512,0
2020/01/03,04:05:00,108.511,108.525,108.511,108.525,0
2020/01/03,04:06:00,108.524,108.527,108.518,108.521,0
2020/01/03,04:07:00,108.521,108.522,108.516,108.516,0
2020/01/03,04:08:00,108.516,108.523,108.516,108.523,0
2020/01/03,04:09:00,108.523,108.527,108.523,108.526,0
2020/01/03,04:10:00,108.527,108.531,108.523,108.528,0
2020/01/03,04:11:00,108.528,108.536,108.528,108.534,0
2020/01/03,04:12:00,108.534,108.534,108.531,108.533,0
2020/01/03,04:13:00,108.534,108.538,108.527,108.531,0
2020/01/03,04:14:00,108.530,108.530,108.528,108.529,0
2020/01/03,04:15:00,108.529,108.531,108.523,108.529,0
2020/01/03,04:16:00,108.528,108.534,108.528,108.533,0
2020/01/03,04:17:00,108.532,108.534,108.531,108.532,0
2020/01/03,04:18:00,108.531,108.531,108.523,108.523,0
2020/01/03,04:19:00,108.523,108.526,108.523,108.524,0
2020/01/03,04:20:00,108.524,108.529,108.524,108.528,0
2020/01/03,04:21:00,108.529,108.534,108.528,108.534,0
2020/01/03,04:22:00,108.533,108.536,108.528,108.532,0
2020/01/03,04:23:00,108.532,108.547,108.532,108.547,0
2020/01/03,04:24:00,108.548,108.555,108.548,108.554,0
2020/01/03,04:25:00,108.556,108.559,108.555,108.559,0
2020/01/03,04:26:00,108.559,108.571,108.558,108.568,0
2020/01/03,04:27:00,108.569,108.569,108.566,108.566,0
2020/01/03,04:28:00,108.566,108.566,108.562,108.566,0
2020/01/03,04:29:00,108.566,108.573,108.566,108.571,0
2020/01/03,04:30:00,108.571,108.571,108.553,108.553,0
2020/01/03,04:31:00,108.552,108.559,108.551,108.558,0
2020/01/03,04:32:00,108.558,108.558,108.552,108.553,0
2020/01/03,04:33:00,108.553,108.560,108.552,108.558,0
2020/01/03,04:34:00,108.558,108.558,108.557,108.557,0
2020/01/03,04:35:00,108.557,108.559,108.556,108.556,0
2020/01/03,04:36:00,108.556,108.562,108.554,108.558,0
2020/01/03,04:37:00,108.557,108.561,108.557,108.559,0
2020/01/03,04:38:00,108.558,108.558,108.552,108.557,0
2020/01/03,04:39:00,108.554,108.565,108.554,108.561,0
2020/01/03,04:40:00,108.561,108.565,108.556,108.556,0
2020/01/03,04:41:00,108.555,108.555,108.552,108.554,0
2020/01/03,04:42:00,108.553,108.554,108.553,108.554,0
2020/01/03,04:43:00,108.554,108.554,108.548,108.549,0
2020/01/03,04:44:00,108.549,108.549,108.539,108.540,0
2020/01/03,04:45:00,108.541,108.556,108.541,108.556,0
2020/01/03,04:46:00,108.555,108.556,108.549,108.554,0
2020/01/03,04:47:00,108.554,108.560,108.554,108.556,0
2020/01/03,04:48:00,108.555,108.558,108.555,108.556,0
2020/01/03,04:49:00,108.557,108.557,108.556,108.557,0
2020/01/03,04:50:00,108.558,108.564,108.555,108.562,0
2020/01/03,04:51:00,108.562,108.573,108.561,108.572,0
2020/01/03,04:52:00,108.570,108.573,108.567,108.570,0
2020/01/03,04:53:00,108.570,108.570,108.568,108.569,0
2020/01/03,04:54:00,108.568,108.569,108.563,108.566,0
2020/01/03,04:55:00,108.565,108.565,108.556,108.560,0
2020/01/03,04:56:00,108.559,108.564,108.555,108.556,0
2020/01/03,04:57:00,108.554,108.557,108.551,108.556,0
2020/01/03,04:58:00,108.556,108.556,108.551,108.556,0
2020/01/03,04:59:00,108.555,108.556,108.544,108.551,0
2020/01/03,05:00:00,108.550,108.551,108.541,108.551,0
2020/01/03,05:01:00,108.551,108.564,108.551,108.556,0
2020/01/03,05:02:00,108.556,108.559,108.550,108.551,0
2020/01/03,05:03:00,108.550,108.554,108.545,108.551,0
2020/01/03,05:04:00,108.550,108.552,108.537,108.541,0
2020/01/03,05:05:00,108.540,108.544,108.538,108.541,0
2020/01/03,05:06:00,108.541,108.542,108.532,108.532,0
2020/01/03,05:07:00,108.532,108.535,108.528,108.528,0
2020/01/03,05:08:00,108.529,108.534,108.527,108.528,0
2020/01/03,05:09:00,108.527,108.528,108.522,108.525,0
2020/01/03,05:10:00,108.525,108.525,108.521,108.522,0
2020/01/03,05:11:00,108.524,108.527,108.517,108.517,0
2020/01/03,05:12:00,108.518,108.520,108.516,108.516,0
2020/01/03,05:13:00,108.515,108.516,108.514,108.515,0
2020/01/03,05:14:00,108.515,108.516,108.508,108.509,0
2020/01/03,05:15:00,108.509,108.512,108.509,108.510,0
2020/01/03,05:16:00,108.510,108.515,108.509,108.511,0
2020/01/03,05:17:00,108.510,108.510,108.508,108.510,0
2020/01/03,05:18:00,108.509,108.510,108.507,108.509,0
2020/01/03,05:19:00,108.508,108.509,108.507,108.507,0
2020/01/03,05:20:00,108.507,108.508,108.500,108.501,0
2020/01/03,05:21:00,108.500,108.503,108.495,108.502,0
2020/01/03,05:22:00,108.502,108.508,108.500,108.505,0
2020/01/03,05:23:00,108.505,108.508,108.503,108.508,0
2020/01/03,05:24:00,108.509,108.509,108.507,108.508,0
2020/01/03,05:25:00,108.508,108.509,108.505,108.509,0
2020/01/03,05:26:00,108.509,108.510,108.509,108.510,0
2020/01/03,05:27:00,108.510,108.511,108.509,108.510,0
2020/01/03,05:28:00,108.509,108.511,108.505,108.505,0
2020/01/03,05:29:00,108.505,108.505,108.504,108.505,0
2020/01/03,05:30:00,108.504,108.512,108.503,108.512,0
2020/01/03,05:31:00,108.509,108.533,108.508,108.523,0
2020/01/03,05:32:00,108.523,108.523,108.515,108.516,0
2020/01/03,05:33:00,108.516,108.528,108.516,108.528,0
2020/01/03,05:34:00,108.527,108.532,108.527,108.530,0
2020/01/03,05:35:00,108.529,108.530,108.529,108.530,0
2020/01/03,05:36:00,108.529,108.540,108.529,108.540,0
2020/01/03,05:37:00,108.540,108.541,108.535,108.535,0
2020/01/03,05:38:00,108.535,108.535,108.529,108.529,0
2020/01/03,05:39:00,108.529,108.533,108.526,108.532,0
2020/01/03,05:40:00,108.531,108.532,108.527,108.528,0
2020/01/03,05:41:00,108.528,108.528,108.527,108.528,0
2020/01/03,05:42:00,108.528,108.533,108.527,108.532,0
2020/01/03,05:43:00,108.531,108.533,108.530,108.532,0
2020/01/03,05:44:00,108.532,108.532,108.527,108.528,0
2020/01/03,05:45:00,108.527,108.532,108.527,108.528,0
2020/01/03,05:46:00,108.527,108.530,108.520,108.527,0
2020/01/03,05:47:00,108.527,108.530,108.527,108.529,0
2020/01/03,05:48:00,108.530,108.530,108.526,108.528,0
2020/01/03,05:49:00,108.528,108.529,108.527,108.528,0
2020/01/03,05:50:00,108.528,108.528,108.523,108.528,0
2020/01/03,05:51:00,108.528,108.533,108.528,108.528,0
2020/01/03,05:52:00,108.528,108.528,108.523,108.523,0
2020/01/03,05:53:00,108.523,108.525,108.522,108.523,0
2020/01/03,05:54:00,108.523,108.535,108.522,108.534,0
2020/01/03,05:55:00,108.534,108.550,108.528,108.550,0
2020/01/03,05:56:00,108.550,108.551,108.539,108.545,0
2020/01/03,05:57:00,108.546,108.550,108.545,108.548,0
2020/01/03,05:58:00,108.549,108.554,108.545,108.553,0
2020/01/03,05:59:00,108.551,108.558,108.546,108.557,0
2020/01/03,06:00:00,108.557,108.558,108.552,108.558,0
2020/01/03,06:01:00,108.558,108.559,108.544,108.544,0
2020/01/03,06:02:00,108.547,108.547,108.542,108.545,0
2020/01/03,06:03:00,108.545,108.548,108.544,108.544,0
2020/01/03,06:04:00,108.544,108.545,108.536,108.538,0
2020/01/03,06:05:00,108.541,108.541,108.539,108.540,0
2020/01/03,06:06:00,108.540,108.550,108.540,108.550,0
2020/01/03,06:07:00,108.549,108.549,108.545,108.545,0
2020/01/03,06:08:00,108.546,108.555,108.546,108.553,0
2020/01/03,06:09:00,108.552,108.554,108.552,108.553,0
2020/01/03,06:10:00,108.551,108.555,108.547,108.547,0
2020/01/03,06:11:00,108.547,108.552,108.547,108.552,0
2020/01/03,06:12:00,108.552,108.552,108.547,108.549,0
2020/01/03,06:13:00,108.549,108.549,108.542,108.544,0
2020/01/03,06:14:00,108.544,108.548,108.544,108.548,0
2020/01/03,06:15:00,108.547,108.549,108.546,108.547,0
2020/01/03,06:16:00,108.547,108.547,108.540,108.540,0
2020/01/03,06:17:00,108.540,108.541,108.540,108.541,0
2020/01/03,06:18:00,108.540,108.540,108.540,108.540,0
2020/01/03,06:19:00,108.540,108.540,108.539,108.539,0
2020/01/03,06:20:00,108.539,108.539,108.538,108.539,0
2020/01/03,06:21:00,108.539,108.539,108.535,108.535,0
2020/01/03,06:24:00,108.535,108.535,108.535,108.535,0
2020/01/03,06:26:00,108.535,108.535,108.529,108.529,0
2020/01/03,06:27:00,108.529,108.538,108.529,108.538,0
2020/01/03,06:28:00,108.537,108.537,108.535,108.535,0
2020/01/03,06:29:00,108.535,108.535,108.535,108.535,0
2020/01/03,06:30:00,108.535,108.535,108.531,108.531,0
2020/01/03,06:31:00,108.532,108.542,108.532,108.542,0
2020/01/03,06:32:00,108.542,108.545,108.542,108.545,0
2020/01/03,06:33:00,108.544,108.544,108.544,108.544,0
2020/01/03,06:35:00,108.543,108.544,108.542,108.543,0
2020/01/03,06:36:00,108.544,108.544,108.542,108.543,0
2020/01/03,06:37:00,108.542,108.542,108.537,108.542,0
2020/01/03,06:38:00,108.542,108.542,108.542,108.542,0
2020/01/03,06:39:00,108.542,108.542,108.542,108.542,0
2020/01/03,06:40:00,108.542,108.542,108.541,108.542,0
2020/01/03,06:41:00,108.541,108.542,108.538,108.538,0
2020/01/03,06:42:00,108.537,108.542,108.537,108.541,0
2020/01/03,06:43:00,108.542,108.543,108.542,108.543,0
2020/01/03,06:45:00,108.543,108.547,108.542,108.547,0
2020/01/03,06:46:00,108.547,108.547,108.546,108.547,0
2020/01/03,06:47:00,108.548,108.548,108.547,108.548,0
2020/01/03,06:48:00,108.549,108.549,108.545,108.547,0
2020/01/03,06:49:00,108.547,108.548,108.544,108.547,0
2020/01/03,06:50:00,108.546,108.546,108.539,108.544,0
2020/01/03,06:51:00,108.543,108.549,108.543,108.547,0
2020/01/03,06:52:00,108.549,108.551,108.549,108.550,0
2020/01/03,06:53:00,108.550,108.550,108.542,108.547,0
2020/01/03,06:54:00,108.547,108.547,108.544,108.547,0
2020/01/03,06:55:00,108.547,108.551,108.540,108.549,0
2020/01/03,06:56:00,108.548,108.553,108.545,108.552,0
2020/01/03,06:57:00,108.553,108.557,108.548,108.554,0
2020/01/03,06:58:00,108.554,108.557,108.554,108.555,0
2020/01/03,06:59:00,108.555,108.565,108.553,108.562,0
2020/01/03,07:05:00,108.577,108.586,108.577,108.580,0
2020/01/03,07:06:00,108.580,108.586,108.577,108.585,0
2020/01/03,07:07:00,108.583,108.583,108.583,108.583,0
2020/01/03,07:08:00,108.589,108.589,108.568,108.568,0
2020/01/03,07:09:00,108.571,108.574,108.568,108.568,0
2020/01/03,07:10:00,108.568,108.568,108.568,108.568,0
2020/01/03,07:11:00,108.566,108.566,108.565,108.565,0
2020/01/03,07:14:00,108.564,108.565,108.560,108.561,0
2020/01/03,07:15:00,108.561,108.561,108.556,108.560,0
2020/01/03,07:16:00,108.560,108.560,108.559,108.559,0
2020/01/03,07:17:00,108.559,108.560,108.559,108.559,0
2020/01/03,07:18:00,108.559,108.560,108.532,108.548,0
2020/01/03,07:19:00,108.549,108.563,108.539,108.560,0
2020/01/03,07:20:00,108.558,108.558,108.536,108.543,0
2020/01/03,07:21:00,108.539,108.547,108.539,108.547,0
2020/01/03,07:22:00,108.543,108.543,108.543,108.543,0
2020/01/03,07:23:00,108.547,108.547,108.543,108.543,0
2020/01/03,07:24:00,108.547,108.547,108.543,108.547,0
2020/01/03,07:25:00,108.542,108.563,108.538,108.563,0
2020/01/03,07:26:00,108.561,108.561,108.561,108.561,0
2020/01/03,07:27:00,108.563,108.563,108.528,108.535,0
2020/01/03,07:28:00,108.534,108.571,108.534,108.560,0
2020/01/03,07:29:00,108.560,108.563,108.560,108.563,0
2020/01/03,07:30:00,108.563,108.563,108.519,108.558,0
2020/01/03,07:31:00,108.558,108.562,108.519,108.545,0
2020/01/03,07:32:00,108.545,108.555,108.545,108.554,0
2020/01/03,07:33:00,108.554,108.558,108.547,108.548,0
2020/01/03,07:34:00,108.543,108.550,108.543,108.548,0
2020/01/03,07:35:00,108.548,108.550,108.546,108.550,0
2020/01/03,07:36:00,108.550,108.553,108.550,108.553,0
2020/01/03,07:37:00,108.553,108.553,108.552,108.552,0
2020/01/03,07:38:00,108.552,108.552,108.548,108.552,0
2020/01/03,07:39:00,108.552,108.552,108.552,108.552,0
2020/01/03,07:40:00,108.555,108.556,108.551,108.554,0
2020/01/03,07:41:00,108.550,108.556,108.545,108.553,0
2020/01/03,07:42:00,108.553,108.556,108.545,108.556,0
2020/01/03,07:43:00,108.556,108.556,108.550,108.555,0
2020/01/03,07:44:00,108.555,108.555,108.548,108.554,0
2020/01/03,07:45:00,108.554,108.554,108.553,108.553,0
2020/01/03,07:46:00,108.553,108.557,108.553,108.557,0
2020/01/03,07:47:00,108.559,108.559,108.551,108.559,0
2020/01/03,07:48:00,108.559,108.559,108.559,108.559,0
2020/01/03,07:49:00,108.559,108.559,108.550,108.555,0
2020/01/03,07:50:00,108.557,108.559,108.550,108.556,0
2020/01/03,07:51:00,108.557,108.559,108.552,108.558,0
2020/01/03,07:52:00,108.554,108.558,108.553,108.558,0
2020/01/03,07:53:00,108.558,108.559,108.555,108.558,0
2020/01/03,07:54:00,108.558,108.562,108.555,108.562,0
2020/01/03,07:55:00,108.562,108.562,108.558,108.562,0
2020/01/03,07:56:00,108.562,108.562,108.556,108.562,0
2020/01/03,07:57:00,108.564,108.564,108.557,108.562,0
2020/01/03,07:58:00,108.563,108.564,108.557,108.562,0
2020/01/03,07:59:00,108.560,108.560,108.549,108.553,0
2020/01/03,08:00:00,108.553,108.558,108.553,108.558,0
2020/01/03,08:01:00,108.558,108.558,108.544,108.553,0
2020/01/03,08:02:00,108.554,108.554,108.551,108.552,0
2020/01/03,08:03:00,108.553,108.561,108.553,108.560,0
2020/01/03,08:04:00,108.559,108.561,108.559,108.560,0
2020/01/03,08:05:00,108.560,108.561,108.559,108.560,0
2020/01/03,08:06:00,108.559,108.559,108.559,108.559,0
2020/01/03,08:07:00,108.560,108.560,108.558,108.559,0
2020/01/03,08:08:00,108.558,108.565,108.558,108.565,0
2020/01/03,08:09:00,108.565,108.572,108.565,108.571,0
2020/01/03,08:10:00,108.573,108.579,108.571,108.579,0
2020/01/03,08:11:00,108.578,108.579,108.578,108.579,0
2020/01/03,08:12:00,108.579,108.594,108.579,108.594,0
2020/01/03,08:13:00,108.593,108.595,108.593,108.595,0
2020/01/03,08:14:00,108.595,108.596,108.593,108.595,0
2020/01/03,08:15:00,108.595,108.595,108.593,108.595,0
2020/01/03,08:16:00,108.595,108.595,108.588,108.590,0
2020/01/03,08:17:00,108.590,108.603,108.588,108.602,0
2020/01/03,08:18:00,108.602,108.602,108.596,108.596,0
2020/01/03,08:19:00,108.596,108.597,108.595,108.595,0
2020/01/03,08:20:00,108.595,108.596,108.593,108.596,0
2020/01/03,08:21:00,108.596,108.596,108.594,108.596,0
2020/01/03,08:22:00,108.596,108.597,108.590,108.590,0
2020/01/03,08:23:00,108.590,108.591,108.590,108.591,0
2020/01/03,08:24:00,108.591,108.591,108.587,108.591,0
2020/01/03,08:25:00,108.591,108.598,108.591,108.597,0
2020/01/03,08:26:00,108.598,108.600,108.595,108.600,0
2020/01/03,08:27:00,108.600,108.607,108.600,108.607,0
2020/01/03,08:28:00,108.606,108.609,108.606,108.609,0
2020/01/03,08:29:00,108.610,108.613,108.609,108.609,0
2020/01/03,08:30:00,108.609,108.613,108.609,108.612,0
2020/01/03,08:31:00,108.613,108.633,108.610,108.632,0
2020/01/03,08:32:00,108.631,108.631,108.619,108.619,0
2020/01/03,08:33:00,108.618,108.626,108.617,108.626,0
2020/01/03,08:34:00,108.624,108.625,108.616,108.616,0
2020/01/03,08:35:00,108.616,108.618,108.615,108.615,0
2020/01/03,08:36:00,108.614,108.614,108.606,108.607,0
2020/01/03,08:37:00,108.606,108.607,108.605,108.606,0
2020/01/03,08:38:00,108.605,108.607,108.605,108.606,0
2020/01/03,08:39:00,108.605,108.609,108.604,108.605,0
2020/01/03,08:40:00,108.606,108.607,108.603,108.604,0
2020/01/03,08:41:00,108.603,108.606,108.602,108.605,0
2020/01/03,08:42:00,108.605,108.607,108.604,108.606,0
2020/01/03,08:43:00,108.607,108.607,108.602,108.602,0
2020/01/03,08:44:00,108.601,108.606,108.600,108.603,0
2020/01/03,08:45:00,108.603,108.605,108.585,108.587,0
2020/01/03,08:46:00,108.588,108.589,108.582,108.582,0
2020/01/03,08:47:00,108.582,108.583,108.577,108.580,0
2020/01/03,08:48:00,108.579,108.589,108.579,108.586,0
2020/01/03,08:49:00,108.586,108.586,108.574,108.576,0
2020/01/03,08:50:00,108.577,108.578,108.575,108.577,0
2020/01/03,08:51:00,108.578,108.578,108.575,108.576,0
2020/01/03,08:52:00,108.577,108.578,108.576,108.578,0
2020/01/03,08:53:00,108.578,108.580,108.575,108.577,0
2020/01/03,08:54:00,108.578,108.578,108.569,108.569,0
2020/01/03,08:55:00,108.571,108.572,108.566,108.572,0
2020/01/03,08:56:00,108.571,108.572,108.565,108.566,0
2020/01/03,08:57:00,108.566,108.569,108.566,108.568,0
2020/01/03,08:58:00,108.569,108.569,108.548,108.552,0
2020/01/03,08:59:00,108.552,108.554,108.548,108.553,0
2020/01/03,09:00:00,108.552,108.555,108.546,108.548,0
2020/01/03,09:01:00,108.548,108.548,108.534,108.540,0
2020/01/03,09:02:00,108.539,108.551,108.537,108.551,0
2020/01/03,09:03:00,108.551,108.565,108.551,108.565,0
2020/01/03,09:04:00,108.564,108.564,108.553,108.560,0
2020/01/03,09:05:00,108.558,108.558,108.551,108.552,0
2020/01/03,09:06:00,108.553,108.553,108.541,108.549,0
2020/01/03,09:07:00,108.549,108.556,108.549,108.554,0
2020/01/03,09:08:00,108.553,108.554,108.541,108.543,0
2020/01/03,09:09:00,108.542,108.544,108.516,108.516,0
2020/01/03,09:10:00,108.515,108.520,108.514,108.520,0
2020/01/03,09:11:00,108.520,108.520,108.509,108.519,0
2020/01/03,09:12:00,108.516,108.517,108.507,108.517,0
2020/01/03,09:13:00,108.518,108.519,108.515,108.517,0
2020/01/03,09:14:00,108.518,108.518,108.507,108.510,0
2020/01/03,09:15:00,108.510,108.518,108.510,108.517,0
2020/01/03,09:16:00,108.518,108.530,108.518,108.529,0
2020/01/03,09:17:00,108.528,108.530,108.525,108.530,0
2020/01/03,09:18:00,108.531,108.537,108.530,108.537,0
2020/01/03,09:19:00,108.536,108.537,108.535,108.535,0
2020/01/03,09:20:00,108.536,108.536,108.525,108.530,0
2020/01/03,09:21:00,108.530,108.536,108.530,108.533,0
2020/01/03,09:22:00,108.533,108.541,108.533,108.541,0
2020/01/03,09:23:00,108.541,108.541,108.537,108.540,0
2020/01/03,09:24:00,108.540,108.545,108.537,108.545,0
2020/01/03,09:25:00,108.545,108.549,108.543,108.549,0
2020/01/03,09:26:00,108.550,108.555,108.550,108.554,0
2020/01/03,09:27:00,108.555,108.560,108.555,108.555,0
2020/01/03,09:28:00,108.554,108.554,108.530,108.536,0
2020/01/03,09:29:00,108.535,108.535,108.512,108.513,0
2020/01/03,09:30:00,108.514,108.520,108.512,108.520,0
2020/01/03,09:31:00,108.519,108.519,108.513,108.514,0
2020/01/03,09:32:00,108.514,108.517,108.510,108.516,0
2020/01/03,09:33:00,108.515,108.520,108.513,108.517,0
2020/01/03,09:34:00,108.517,108.518,108.513,108.517,0
2020/01/03,09:35:00,108.516,108.516,108.511,108.512,0
2020/01/03,09:36:00,108.513,108.526,108.509,108.522,0
2020/01/03,09:37:00,108.522,108.522,108.520,108.520,0
2020/01/03,09:38:00,108.520,108.531,108.520,108.531,0
2020/01/03,09:39:00,108.531,108.534,108.519,108.525,0
2020/01/03,09:40:00,108.526,108.526,108.526,108.526,0
2020/01/03,09:41:00,108.526,108.526,108.525,108.525,0
2020/01/03,09:42:00,108.526,108.526,108.524,108.525,0
2020/01/03,09:43:00,108.524,108.525,108.518,108.519,0
2020/01/03,09:44:00,108.520,108.531,108.518,108.530,0
2020/01/03,09:45:00,108.530,108.538,108.530,108.537,0
2020/01/03,09:46:00,108.538,108.540,108.534,108.538,0
2020/01/03,09:47:00,108.538,108.538,108.533,108.533,0
2020/01/03,09:48:00,108.532,108.532,108.525,108.531,0
2020/01/03,09:49:00,108.530,108.531,108.525,108.525,0
2020/01/03,09:50:00,108.525,108.525,108.519,108.520,0
2020/01/03,09:51:00,108.519,108.520,108.485,108.489,0
2020/01/03,09:52:00,108.489,108.494,108.480,108.480,0
2020/01/03,09:53:00,108.481,108.481,108.470,108.475,0
2020/01/03,09:54:00,108.474,108.478,108.473,108.475,0
2020/01/03,09:55:00,108.475,108.475,108.468,108.469,0
2020/01/03,09:56:00,108.468,108.469,108.438,108.438,0
2020/01/03,09:57:00,108.437,108.437,108.406,108.429,0
2020/01/03,09:58:00,108.430,108.430,108.408,108.418,0
2020/01/03,09:59:00,108.419,108.419,108.399,108.404,0
2020/01/03,10:00:00,108.402,108.409,108.393,108.409,0
2020/01/03,10:01:00,108.409,108.442,108.409,108.442,0
2020/01/03,10:02:00,108.443,108.444,108.436,108.442,0
2020/01/03,10:03:00,108.441,108.443,108.430,108.430,0
2020/01/03,10:04:00,108.429,108.429,108.417,108.424,0
2020/01/03,10:05:00,108.423,108.425,108.421,108.424,0
2020/01/03,10:06:00,108.424,108.426,108.419,108.425,0
2020/01/03,10:07:00,108.424,108.428,108.406,108.406,0
2020/01/03,10:08:00,108.406,108.418,108.404,108.418,0
2020/01/03,10:09:00,108.419,108.426,108.419,108.419,0
2020/01/03,10:10:00,108.420,108.424,108.420,108.424,0
2020/01/03,10:11:00,108.425,108.426,108.423,108.425,0
2020/01/03,10:12:00,108.427,108.427,108.421,108.425,0
2020/01/03,10:13:00,108.424,108.426,108.421,108.425,0
2020/01/03,10:14:00,108.422,108.431,108.420,108.424,0
2020/01/03,10:15:00,108.424,108.426,108.423,108.425,0
2020/01/03,10:16:00,108.424,108.425,108.407,108.416,0
2020/01/03,10:17:00,108.416,108.420,108.390,108.400,0
2020/01/03,10:18:00,108.401,108.414,108.398,108.399,0
2020/01/03,10:19:00,108.400,108.400,108.397,108.398,0
2020/01/03,10:20:00,108.398,108.398,108.381,108.389,0
2020/01/03,10:21:00,108.389,108.396,108.389,108.391,0
2020/01/03,10:22:00,108.392,108.421,108.391,108.413,0
2020/01/03,10:23:00,108.412,108.415,108.409,108.410,0
2020/01/03,10:24:00,108.411,108.412,108.405,108.405,0
2020/01/03,10:25:00,108.406,108.407,108.402,108.402,0
2020/01/03,10:26:00,108.401,108.401,108.395,108.395,0
2020/01/03,10:27:00,108.395,108.396,108.383,108.383,0
2020/01/03,10:28:00,108.383,108.383,108.382,108.383,0
2020/01/03,10:29:00,108.384,108.389,108.384,108.389,0
2020/01/03,10:30:00,108.390,108.403,108.390,108.401,0
2020/01/03,10:31:00,108.402,108.403,108.401,108.401,0
2020/01/03,10:32:00,108.402,108.416,108.401,108.404,0
2020/01/03,10:33:00,108.403,108.405,108.395,108.401,0
2020/01/03,10:34:00,108.402,108.402,108.389,108.389,0
2020/01/03,10:35:00,108.389,108.392,108.381,108.381,0
2020/01/03,10:36:00,108.382,108.393,108.381,108.384,0
2020/01/03,10:37:00,108.384,108.384,108.367,108.371,0
2020/01/03,10:38:00,108.369,108.373,108.364,108.366,0
2020/01/03,10:39:00,108.367,108.374,108.365,108.365,0
2020/01/03,10:40:00,108.365,108.369,108.364,108.364,0
2020/01/03,10:41:00,108.365,108.366,108.326,108.337,0
2020/01/03,10:42:00,108.337,108.343,108.323,108.323,0
2020/01/03,10:43:00,108.322,108.323,108.289,108.301,0
2020/01/03,10:44:00,108.300,108.302,108.281,108.296,0
2020/01/03,10:45:00,108.297,108.305,108.294,108.302,0
2020/01/03,10:46:00,108.302,108.309,108.300,108.307,0
2020/01/03,10:47:00,108.307,108.321,108.307,108.319,0
2020/01/03,10:48:00,108.319,108.319,108.308,108.316,0
2020/01/03,10:49:00,108.316,108.316,108.309,108.315,0
2020/01/03,10:50:00,108.315,108.320,108.307,108.320,0
2020/01/03,10:51:00,108.320,108.320,108.281,108.284,0
2020/01/03,10:52:00,108.284,108.297,108.259,108.266,0
2020/01/03,10:53:00,108.265,108.273,108.251,108.253,0
2020/01/03,10:54:00,108.252,108.254,108.228,108.229,0
2020/01/03,10:55:00,108.229,108.230,108.182,108.205,0
2020/01/03,10:56:00,108.205,108.228,108.192,108.198,0
2020/01/03,10:57:00,108.198,108.205,108.166,108.202,0
2020/01/03,10:58:00,108.203,108.220,108.201,108.219,0
2020/01/03,10:59:00,108.220,108.225,108.184,108.190,0
2020/01/03,11:00:00,108.190,108.216,108.184,108.206,0
2020/01/03,11:01:00,108.206,108.213,108.191,108.203,0
2020/01/03,11:02:00,108.203,108.209,108.202,108.209,0
2020/01/03,11:03:00,108.208,108.214,108.206,108.207,0
2020/01/03,11:04:00,108.206,108.226,108.206,108.223,0
2020/01/03,11:05:00,108.222,108.244,108.221,108.231,0
2020/01/03,11:06:00,108.231,108.234,108.225,108.230,0
2020/01/03,11:07:00,108.230,108.238,108.209,108.209,0
2020/01/03,11:08:00,108.208,108.220,108.174,108.186,0
2020/01/03,11:09:00,108.185,108.210,108.185,108.209,0
2020/01/03,11:10:00,108.209,108.214,108.195,108.196,0
2020/01/03,11:11:00,108.195,108.208,108.195,108.202,0
2020/01/03,11:12:00,108.204,108.209,108.197,108.201,0
2020/01/03,11:13:00,108.202,108.214,108.202,108.210,0
2020/01/03,11:14:00,108.210,108.210,108.194,108.195,0
2020/01/03,11:15:00,108.195,108.208,108.164,108.176,0
2020/01/03,11:16:00,108.176,108.186,108.126,108.131,0
2020/01/03,11:17:00,108.130,108.148,108.125,108.137,0
2020/01/03,11:18:00,108.137,108.154,108.137,108.153,0
2020/01/03,11:19:00,108.153,108.159,108.132,108.137,0
2020/01/03,11:20:00,108.137,108.138,108.122,108.130,0
2020/01/03,11:21:00,108.130,108.148,108.126,108.142,0
2020/01/03,11:22:00,108.143,108.146,108.127,108.137,0
2020/01/03,11:23:00,108.137,108.159,108.137,108.157,0
2020/01/03,11:24:00,108.156,108.168,108.151,108.164,0
2020/01/03,11:25:00,108.164,108.166,108.151,108.152,0
2020/01/03,11:26:00,108.152,108.161,108.147,108.153,0
2020/01/03,11:27:00,108.154,108.159,108.113,108.115,0
2020/01/03,11:28:00,108.114,108.129,108.087,108.094,0
2020/01/03,11:29:00,108.092,108.108,108.080,108.092,0
2020/01/03,11:30:00,108.092,108.094,108.062,108.078,0
2020/01/03,11:31:00,108.078,108.086,108.070,108.085,0
2020/01/03,11:32:00,108.085,108.099,108.083,108.090,0
2020/01/03,11:33:00,108.090,108.091,108.071,108.081,0
2020/01/03,11:34:00,108.081,108.089,108.078,108.089,0
2020/01/03,11:35:00,108.090,108.119,108.086,108.112,0
2020/01/03,11:36:00,108.111,108.117,108.089,108.097,0
2020/01/03,11:37:00,108.099,108.115,108.092,108.109,0
2020/01/03,11:38:00,108.110,108.121,108.104,108.111,0
2020/01/03,11:39:00,108.113,108.115,108.089,108.102,0
2020/01/03,11:40:00,108.103,108.111,108.082,108.092,0
2020/01/03,11:41:00,108.091,108.104,108.081,108.092,0
2020/01/03,11:42:00,108.092,108.097,108.082,108.082,0
2020/01/03,11:43:00,108.083,108.091,108.073,108.073,0
2020/01/03,11:44:00,108.072,108.078,108.062,108.072,0
2020/01/03,11:45:00,108.071,108.081,108.061,108.071,0
2020/01/03,11:46:00,108.071,108.081,108.058,108.073,0
2020/01/03,11:47:00,108.073,108.084,108.069,108.072,0
2020/01/03,11:48:00,108.072,108.074,108.006,108.010,0
2020/01/03,11:49:00,108.011,108.028,108.002,108.014,0
2020/01/03,11:50:00,108.014,108.033,108.002,108.029,0
2020/01/03,11:51:00,108.028,108.041,108.023,108.039,0
2020/01/03,11:52:00,108.038,108.041,108.008,108.025,0
2020/01/03,11:53:00,108.025,108.044,108.025,108.042,0
2020/01/03,11:54:00,108.041,108.050,108.041,108.044,0
2020/01/03,11:55:00,108.044,108.049,108.037,108.048,0
2020/01/03,11:56:00,108.049,108.060,108.049,108.055,0
2020/01/03,11:57:00,108.055,108.067,108.053,108.066,0
2020/01/03,11:58:00,108.066,108.081,108.062,108.079,0
2020/01/03,11:59:00,108.080,108.087,108.074,108.081,0
2020/01/03,12:00:00,108.083,108.088,108.060,108.062,0
2020/01/03,12:01:00,108.061,108.079,108.057,108.074,0
2020/01/03,12:02:00,108.074,108.092,108.074,108.090,0
2020/01/03,12:03:00,108.089,108.091,108.078,108.079,0
2020/01/03,12:04:00,108.080,108.080,108.074,108.076,0
2020/01/03,12:05:00,108.075,108.078,108.068,108.074,0
2020/01/03,12:06:00,108.074,108.075,108.067,108.074,0
2020/01/03,12:07:00,108.073,108.078,108.066,108.067,0
2020/01/03,12:08:00,108.067,108.068,108.049,108.054,0
2020/01/03,12:09:00,108.055,108.068,108.049,108.067,0
2020/01/03,12:10:00,108.067,108.081,108.064,108.081,0
2020/01/03,12:11:00,108.081,108.087,108.080,108.084,0
2020/01/03,12:12:00,108.084,108.087,108.075,108.084,0
2020/01/03,12:13:00,108.083,108.084,108.071,108.075,0
2020/01/03,12:14:00,108.074,108.075,108.051,108.055,0
2020/01/03,12:15:00,108.056,108.065,108.055,108.062,0
2020/01/03,12:16:00,108.062,108.072,108.058,108.069,0
2020/01/03,12:17:00,108.070,108.081,108.064,108.069,0
2020/01/03,12:18:00,108.071,108.075,108.035,108.037,0
2020/01/03,12:19:00,108.040,108.058,108.022,108.026,0
2020/01/03,12:20:00,108.027,108.028,108.006,108.017,0
2020/01/03,12:21:00,108.017,108.035,108.017,108.031,0
2020/01/03,12:22:00,108.031,108.035,108.019,108.030,0
2020/01/03,12:23:00,108.029,108.053,108.022,108.050,0
2020/01/03,12:24:00,108.052,108.055,108.039,108.039,0
2020/01/03,12:25:00,108.039,108.051,108.039,108.042,0
2020/01/03,12:26:00,108.041,108.043,108.036,108.037,0
2020/01/03,12:27:00,108.036,108.037,108.016,108.021,0
2020/01/03,12:28:00,108.020,108.027,108.018,108.024,0
2020/01/03,12:29:00,108.025,108.035,108.023,108.024,0
2020/01/03,12:30:00,108.025,108.030,108.019,108.029,0
2020/01/03,12:31:00,108.029,108.040,108.028,108.039,0
2020/01/03,12:32:00,108.038,108.044,108.038,108.044,0
2020/01/03,12:33:00,108.045,108.045,108.038,108.039,0
2020/01/03,12:34:00,108.039,108.039,108.026,108.026,0
2020/01/03,12:35:00,108.026,108.034,108.021,108.034,0
2020/01/03,12:36:00,108.035,108.040,108.033,108.033,0
2020/01/03,12:37:00,108.033,108.038,108.027,108.036,0
2020/01/03,12:38:00,108.034,108.042,108.034,108.042,0
2020/01/03,12:39:00,108.042,108.044,108.034,108.043,0
2020/01/03,12:40:00,108.042,108.044,108.039,108.042,0
2020/01/03,12:41:00,108.043,108.057,108.043,108.057,0
2020/01/03,12:42:00,108.057,108.057,108.043,108.045,0
2020/01/03,12:43:00,108.045,108.051,108.034,108.047,0
2020/01/03,12:44:00,108.047,108.070,108.046,108.068,0
2020/01/03,12:45:00,108.069,108.079,108.065,108.077,0
2020/01/03,12:46:00,108.077,108.081,108.074,108.081,0
2020/01/03,12:47:00,108.081,108.116,108.081,108.116,0
2020/01/03,12:48:00,108.117,108.172,108.115,108.138,0
2020/01/03,12:49:00,108.137,108.140,108.125,108.140,0
2020/01/03,12:50:00,108.140,108.186,108.140,108.186,0
2020/01/03,12:51:00,108.186,108.188,108.165,108.166,0
2020/01/03,12:52:00,108.165,108.170,108.155,108.170,0
2020/01/03,12:53:00,108.169,108.177,108.158,108.164,0
2020/01/03,12:54:00,108.163,108.168,108.161,108.161,0
2020/01/03,12:55:00,108.162,108.166,108.160,108.162,0
2020/01/03,12:56:00,108.161,108.168,108.161,108.168,0
2020/01/03,12:57:00,108.169,108.174,108.166,108.167,0
2020/01/03,12:58:00,108.168,108.176,108.161,108.175,0
2020/01/03,12:59:00,108.172,108.174,108.168,108.171,0
2020/01/03,13:00:00,108.170,108.189,108.164,108.185,0
2020/01/03,13:01:00,108.186,108.199,108.181,108.192,0
2020/01/03,13:02:00,108.192,108.234,108.189,108.210,0
2020/01/03,13:03:00,108.210,108.226,108.209,108.221,0
2020/01/03,13:04:00,108.221,108.221,108.201,108.204,0
2020/01/03,13:05:00,108.203,108.203,108.178,108.188,0
2020/01/03,13:06:00,108.188,108.194,108.172,108.174,0
2020/01/03,13:07:00,108.174,108.188,108.168,108.184,0
2020/01/03,13:08:00,108.185,108.185,108.174,108.180,0
2020/01/03,13:09:00,108.181,108.193,108.181,108.192,0
2020/01/03,13:10:00,108.192,108.194,108.187,108.188,0
2020/01/03,13:11:00,108.187,108.188,108.180,108.181,0
2020/01/03,13:12:00,108.180,108.181,108.164,108.169,0
2020/01/03,13:13:00,108.169,108.174,108.156,108.162,0
2020/01/03,13:14:00,108.162,108.169,108.159,108.161,0
2020/01/03,13:15:00,108.160,108.163,108.160,108.161,0
2020/01/03,13:16:00,108.161,108.165,108.155,108.156,0
2020/01/03,13:17:00,108.156,108.156,108.133,108.145,0
2020/01/03,13:18:00,108.146,108.157,108.146,108.157,0
2020/01/03,13:19:00,108.157,108.170,108.156,108.168,0
2020/01/03,13:20:00,108.167,108.178,108.163,108.174,0
2020/01/03,13:21:00,108.174,108.180,108.163,108.164,0
2020/01/03,13:22:00,108.164,108.168,108.162,108.166,0
2020/01/03,13:23:00,108.167,108.184,108.164,108.179,0
2020/01/03,13:24:00,108.178,108.179,108.164,108.165,0
2020/01/03,13:25:00,108.166,108.171,108.166,108.166,0
2020/01/03,13:26:00,108.167,108.172,108.163,108.165,0
2020/01/03,13:27:00,108.165,108.170,108.165,108.166,0
2020/01/03,13:28:00,108.165,108.177,108.165,108.170,0
2020/01/03,13:29:00,108.170,108.172,108.166,108.167,0
2020/01/03,13:30:00,108.168,108.171,108.164,108.170,0
2020/01/03,13:31:00,108.171,108.173,108.164,108.173,0
2020/01/03,13:32:00,108.173,108.174,108.165,108.168,0
2020/01/03,13:33:00,108.170,108.174,108.167,108.171,0
2020/01/03,13:34:00,108.172,108.179,108.171,108.175,0
2020/01/03,13:35:00,108.175,108.181,108.173,108.179,0
2020/01/03,13:36:00,108.179,108.192,108.179,108.184,0
2020/01/03,13:37:00,108.184,108.185,108.172,108.172,0
2020/01/03,13:38:00,108.172,108.181,108.172,108.180,0
2020/01/03,13:39:00,108.181,108.189,108.179,108.185,0
2020/01/03,13:40:00,108.184,108.184,108.179,108.182,0
2020/01/03,13:41:00,108.181,108.192,108.181,108.185,0
2020/01/03,13:42:00,108.186,108.187,108.177,108.179,0
2020/01/03,13:43:00,108.179,108.192,108.179,108.184,0
2020/01/03,13:44:00,108.183,108.183,108.178,108.179,0
2020/01/03,13:45:00,108.178,108.185,108.178,108.184,0
2020/01/03,13:46:00,108.183,108.183,108.175,108.178,0
2020/01/03,13:47:00,108.178,108.179,108.176,108.176,0
2020/01/03,13:48:00,108.177,108.179,108.177,108.178,0
2020/01/03,13:49:00,108.179,108.179,108.178,108.179,0
2020/01/03,13:50:00,108.180,108.180,108.173,108.175,0
2020/01/03,13:51:00,108.176,108.176,108.172,108.172,0
2020/01/03,13:52:00,108.173,108.174,108.171,108.171,0
2020/01/03,13:53:00,108.170,108.170,108.161,108.165,0
2020/01/03,13:54:00,108.165,108.165,108.162,108.165,0
2020/01/03,13:55:00,108.164,108.165,108.146,108.152,0
2020/01/03,13:56:00,108.151,108.152,108.139,108.140,0
2020/01/03,13:57:00,108.141,108.147,108.140,108.147,0
2020/01/03,13:58:00,108.146,108.147,108.131,108.134,0
2020/01/03,13:59:00,108.133,108.136,108.131,108.134,0
2020/01/03,14:00:00,108.133,108.134,108.128,108.134,0
2020/01/03,14:01:00,108.135,108.147,108.134,108.147,0
2020/01/03,14:02:00,108.148,108.166,108.148,108.148,0
2020/01/03,14:03:00,108.148,108.154,108.143,108.148,0
2020/01/03,14:04:00,108.148,108.156,108.148,108.156,0
2020/01/03,14:05:00,108.154,108.163,108.153,108.163,0
2020/01/03,14:06:00,108.164,108.164,108.153,108.155,0
2020/01/03,14:07:00,108.155,108.159,108.155,108.156,0
2020/01/03,14:08:00,108.157,108.158,108.152,108.153,0
2020/01/03,14:09:00,108.152,108.156,108.141,108.141,0
2020/01/03,14:10:00,108.141,108.141,108.111,108.117,0
2020/01/03,14:11:00,108.117,108.129,108.087,108.090,0
2020/01/03,14:12:00,108.092,108.107,108.082,108.094,0
2020/01/03,14:13:00,108.094,108.106,108.090,108.102,0
2020/01/03,14:14:00,108.102,108.104,108.087,108.087,0
2020/01/03,14:15:00,108.087,108.100,108.086,108.087,0
2020/01/03,14:16:00,108.087,108.094,108.087,108.088,0
2020/01/03,14:17:00,108.088,108.101,108.081,108.081,0
2020/01/03,14:18:00,108.081,108.098,108.081,108.094,0
2020/01/03,14:19:00,108.095,108.099,108.088,108.090,0
2020/01/03,14:20:00,108.090,108.114,108.090,108.113,0
2020/01/03,14:21:00,108.113,108.119,108.101,108.101,0
2020/01/03,14:22:00,108.102,108.102,108.089,108.097,0
2020/01/03,14:23:00,108.097,108.100,108.089,108.100,0
2020/01/03,14:24:00,108.100,108.100,108.088,108.089,0
2020/01/03,14:25:00,108.090,108.094,108.089,108.094,0
2020/01/03,14:26:00,108.094,108.113,108.094,108.113,0
2020/01/03,14:27:00,108.113,108.118,108.109,108.111,0
2020/01/03,14:28:00,108.113,108.118,108.113,108.113,0
2020/01/03,14:29:00,108.114,108.125,108.102,108.106,0
2020/01/03,14:30:00,108.107,108.122,108.106,108.112,0
2020/01/03,14:31:00,108.111,108.128,108.111,108.126,0
2020/01/03,14:32:00,108.126,108.127,108.102,108.108,0
2020/01/03,14:33:00,108.108,108.122,108.105,108.120,0
2020/01/03,14:34:00,108.121,108.134,108.116,108.134,0
2020/01/03,14:35:00,108.134,108.146,108.131,108.139,0
2020/01/03,14:36:00,108.138,108.144,108.133,108.139,0
2020/01/03,14:37:00,108.139,108.149,108.134,108.145,0
2020/01/03,14:38:00,108.145,108.145,108.133,108.140,0
2020/01/03,14:39:00,108.140,108.141,108.132,108.132,0
2020/01/03,14:40:00,108.132,108.139,108.132,108.139,0
2020/01/03,14:41:00,108.138,108.138,108.129,108.132,0
2020/01/03,14:42:00,108.132,108.135,108.124,108.125,0
2020/01/03,14:43:00,108.125,108.129,108.113,108.124,0
2020/01/03,14:44:00,108.124,108.134,108.115,108.134,0
2020/01/03,14:45:00,108.133,108.139,108.133,108.133,0
2020/01/03,14:46:00,108.133,108.146,108.133,108.140,0
2020/01/03,14:47:00,108.139,108.149,108.136,108.145,0
2020/01/03,14:48:00,108.146,108.150,108.137,108.138,0
2020/01/03,14:49:00,108.137,108.144,108.135,108.144,0
2020/01/03,14:50:00,108.144,108.148,108.134,108.134,0
2020/01/03,14:51:00,108.133,108.138,108.129,108.136,0
2020/01/03,14:52:00,108.136,108.144,108.135,108.141,0
2020/01/03,14:53:00,108.141,108.141,108.132,108.134,0
2020/01/03,14:54:00,108.135,108.141,108.131,108.141,0
2020/01/03,14:55:00,108.142,108.142,108.129,108.129,0
2020/01/03,14:56:00,108.131,108.131,108.120,108.121,0
2020/01/03,14:57:00,108.120,108.124,108.117,108.124,0
2020/01/03,14:58:00,108.124,108.130,108.123,108.129,0
2020/01/03,14:59:00,108.130,108.136,108.129,108.130,0
2020/01/03,15:00:00,108.130,108.133,108.108,108.126,0
2020/01/03,15:01:00,108.126,108.134,108.121,108.124,0
2020/01/03,15:02:00,108.123,108.123,108.099,108.100,0
2020/01/03,15:03:00,108.099,108.099,108.081,108.082,0
2020/01/03,15:04:00,108.082,108.089,108.082,108.089,0
2020/01/03,15:05:00,108.090,108.104,108.089,108.098,0
2020/01/03,15:06:00,108.097,108.097,108.087,108.087,0
2020/01/03,15:07:00,108.086,108.086,108.084,108.085,0
2020/01/03,15:08:00,108.085,108.111,108.085,108.104,0
2020/01/03,15:09:00,108.105,108.109,108.099,108.109,0
2020/01/03,15:10:00,108.109,108.111,108.105,108.108,0
2020/01/03,15:11:00,108.107,108.107,108.103,108.103,0
2020/01/03,15:12:00,108.104,108.109,108.100,108.103,0
2020/01/03,15:13:00,108.104,108.116,108.104,108.114,0
2020/01/03,15:14:00,108.114,108.122,108.114,108.122,0
2020/01/03,15:15:00,108.122,108.143,108.122,108.141,0
2020/01/03,15:16:00,108.141,108.144,108.127,108.127,0
2020/01/03,15:17:00,108.128,108.133,108.127,108.130,0
2020/01/03,15:18:00,108.129,108.133,108.124,108.125,0
2020/01/03,15:19:00,108.125,108.127,108.115,108.115,0
2020/01/03,15:20:00,108.116,108.123,108.116,108.121,0
2020/01/03,15:21:00,108.120,108.127,108.119,108.126,0
2020/01/03,15:22:00,108.126,108.127,108.126,108.127,0
2020/01/03,15:23:00,108.126,108.127,108.122,108.126,0
2020/01/03,15:24:00,108.125,108.126,108.118,108.126,0
2020/01/03,15:25:00,108.126,108.126,108.109,108.113,0
2020/01/03,15:26:00,108.113,108.121,108.113,108.121,0
2020/01/03,15:27:00,108.120,108.124,108.115,108.115,0
2020/01/03,15:28:00,108.114,108.120,108.111,108.114,0
2020/01/03,15:29:00,108.114,108.115,108.113,108.115,0
2020/01/03,15:30:00,108.117,108.118,108.102,108.103,0
2020/01/03,15:31:00,108.102,108.121,108.102,108.114,0
2020/01/03,15:32:00,108.114,108.117,108.111,108.117,0
2020/01/03,15:33:00,108.117,108.121,108.117,108.119,0
2020/01/03,15:34:00,108.119,108.125,108.118,108.122,0
2020/01/03,15:35:00,108.122,108.127,108.122,108.124,0
2020/01/03,15:36:00,108.124,108.124,108.118,108.119,0
2020/01/03,15:37:00,108.119,108.124,108.119,108.124,0
2020/01/03,15:38:00,108.124,108.131,108.120,108.125,0
2020/01/03,15:39:00,108.125,108.132,108.123,108.132,0
2020/01/03,15:40:00,108.133,108.140,108.132,108.139,0
2020/01/03,15:41:00,108.140,108.140,108.138,108.139,0
2020/01/03,15:42:00,108.138,108.139,108.137,108.139,0
2020/01/03,15:43:00,108.138,108.138,108.127,108.128,0
2020/01/03,15:44:00,108.129,108.132,108.125,108.126,0
2020/01/03,15:45:00,108.126,108.126,108.123,108.123,0
2020/01/03,15:46:00,108.123,108.137,108.123,108.133,0
2020/01/03,15:47:00,108.133,108.140,108.133,108.140,0
2020/01/03,15:48:00,108.140,108.145,108.140,108.145,0
2020/01/03,15:49:00,108.142,108.144,108.138,108.139,0
2020/01/03,15:50:00,108.139,108.143,108.138,108.138,0
2020/01/03,15:51:00,108.138,108.151,108.137,108.146,0
2020/01/03,15:52:00,108.145,108.145,108.142,108.144,0
2020/01/03,15:53:00,108.144,108.154,108.144,108.154,0
2020/01/03,15:54:00,108.154,108.155,108.146,108.148,0
2020/01/03,15:55:00,108.149,108.149,108.146,108.149,0
2020/01/03,15:56:00,108.148,108.148,108.143,108.145,0
2020/01/03,15:57:00,108.144,108.147,108.143,108.144,0
2020/01/03,15:58:00,108.143,108.144,108.139,108.139,0
2020/01/03,15:59:00,108.140,108.146,108.138,108.146,0
2020/01/03,16:00:00,108.145,108.145,108.144,108.144,0
2020/01/03,16:01:00,108.145,108.145,108.112,108.114,0
2020/01/03,16:02:00,108.115,108.122,108.109,108.122,0
2020/01/03,16:03:00,108.121,108.128,108.121,108.127,0
2020/01/03,16:04:00,108.126,108.126,108.115,108.122,0
2020/01/03,16:05:00,108.121,108.122,108.084,108.089,0
2020/01/03,16:06:00,108.090,108.105,108.085,108.095,0
2020/01/03,16:07:00,108.095,108.110,108.094,108.099,0
2020/01/03,16:08:00,108.098,108.108,108.093,108.100,0
2020/01/03,16:09:00,108.099,108.102,108.095,108.099,0
2020/01/03,16:10:00,108.100,108.100,108.091,108.093,0
2020/01/03,16:11:00,108.094,108.095,108.089,108.089,0
2020/01/03,16:12:00,108.089,108.089,108.080,108.084,0
2020/01/03,16:13:00,108.084,108.084,108.069,108.073,0
2020/01/03,16:14:00,108.073,108.076,108.064,108.068,0
2020/01/03,16:15:00,108.067,108.072,108.052,108.057,0
2020/01/03,16:16:00,108.057,108.063,108.046,108.054,0
2020/01/03,16:17:00,108.053,108.057,108.052,108.056,0
2020/01/03,16:18:00,108.057,108.057,108.047,108.051,0
2020/01/03,16:19:00,108.051,108.064,108.049,108.064,0
2020/01/03,16:20:00,108.065,108.081,108.061,108.063,0
2020/01/03,16:21:00,108.063,108.063,108.051,108.057,0
2020/01/03,16:22:00,108.057,108.059,108.052,108.053,0
2020/01/03,16:23:00,108.053,108.053,108.036,108.049,0
2020/01/03,16:24:00,108.049,108.061,108.037,108.042,0
2020/01/03,16:25:00,108.042,108.055,108.039,108.055,0
2020/01/03,16:26:00,108.054,108.068,108.049,108.060,0
2020/01/03,16:27:00,108.059,108.067,108.053,108.059,0
2020/01/03,16:28:00,108.059,108.064,108.048,108.049,0
2020/01/03,16:29:00,108.048,108.051,108.041,108.046,0
2020/01/03,16:30:00,108.047,108.052,108.046,108.050,0
2020/01/03,16:31:00,108.049,108.051,108.031,108.037,0
2020/01/03,16:32:00,108.036,108.036,108.007,108.013,0
2020/01/03,16:33:00,108.014,108.051,107.992,108.050,0
2020/01/03,16:34:00,108.050,108.058,108.039,108.042,0
2020/01/03,16:35:00,108.043,108.048,108.038,108.039,0
2020/01/03,16:36:00,108.039,108.043,108.030,108.042,0
2020/01/03,16:37:00,108.042,108.055,108.038,108.048,0
2020/01/03,16:38:00,108.047,108.047,108.022,108.023,0
2020/01/03,16:39:00,108.024,108.030,108.019,108.023,0
2020/01/03,16:40:00,108.023,108.036,108.020,108.035,0
2020/01/03,16:41:00,108.036,108.043,108.035,108.041,0
2020/01/03,16:42:00,108.042,108.046,108.041,108.043,0
2020/01/03,16:43:00,108.043,108.044,108.034,108.038,0
2020/01/03,16:44:00,108.038,108.038,108.033,108.037,0
2020/01/03,16:45:00,108.037,108.056,108.031,108.041,0
2020/01/03,16:46:00,108.041,108.044,108.027,108.028,0
2020/01/03,16:47:00,108.028,108.031,107.992,108.005,0
2020/01/03,16:48:00,108.006,108.036,108.006,108.016,0
2020/01/03,16:49:00,108.017,108.040,107.942,107.945,0
2020/01/03,16:50:00,107.945,107.976,107.945,107.963,0
2020/01/03,16:51:00,107.964,107.964,107.923,107.931,0
2020/01/03,16:52:00,107.931,107.948,107.919,107.947,0
2020/01/03,16:53:00,107.948,107.950,107.917,107.931,0
2020/01/03,16:54:00,107.931,107.936,107.920,107.934,0
2020/01/03,16:55:00,107.933,107.946,107.933,107.944,0
2020/01/03,16:56:00,107.943,107.946,107.937,107.937,0
2020/01/03,16:57:00,107.937,107.937,107.915,107.920,0
2020/01/03,16:58:00,107.920,107.935,107.920,107.935,0
2020/01/03,16:59:00,107.935,107.961,107.930,107.955,0
2020/01/03,17:00:00,107.954,107.963,107.943,107.949,0
2020/01/03,17:01:00,107.949,107.956,107.933,107.942,0
2020/01/03,17:02:00,107.942,107.961,107.937,107.952,0
2020/01/03,17:03:00,107.951,107.959,107.940,107.958,0
2020/01/03,17:04:00,107.958,107.964,107.948,107.948,0
2020/01/03,17:05:00,107.948,107.958,107.938,107.956,0
2020/01/03,17:06:00,107.956,107.957,107.944,107.956,0
2020/01/03,17:07:00,107.957,107.960,107.948,107.959,0
2020/01/03,17:08:00,107.958,107.963,107.947,107.953,0
2020/01/03,17:09:00,107.953,107.959,107.944,107.956,0
2020/01/03,17:10:00,107.956,107.973,107.951,107.971,0
2020/01/03,17:11:00,107.970,107.971,107.946,107.954,0
2020/01/03,17:12:00,107.954,107.965,107.953,107.961,0
2020/01/03,17:13:00,107.962,107.974,107.954,107.969,0
2020/01/03,17:14:00,107.970,107.985,107.969,107.984,0
2020/01/03,17:15:00,107.984,108.011,107.984,108.008,0
2020/01/03,17:16:00,108.008,108.015,108.004,108.011,0
2020/01/03,17:17:00,108.012,108.018,108.006,108.013,0
2020/01/03,17:18:00,108.013,108.016,107.998,108.000,0
2020/01/03,17:19:00,108.000,108.010,107.997,108.010,0
2020/01/03,17:20:00,108.009,108.042,108.007,108.034,0
2020/01/03,17:21:00,108.034,108.048,108.029,108.036,0
2020/01/03,17:22:00,108.036,108.036,108.024,108.026,0
2020/01/03,17:23:00,108.025,108.025,108.014,108.019,0
2020/01/03,17:24:00,108.020,108.022,108.013,108.017,0
2020/01/03,17:25:00,108.018,108.029,108.009,108.009,0
2020/01/03,17:26:00,108.008,108.015,108.004,108.007,0
2020/01/03,17:27:00,108.007,108.011,108.005,108.009,0
2020/01/03,17:28:00,108.008,108.043,108.007,108.043,0
2020/01/03,17:29:00,108.042,108.045,108.027,108.028,0
2020/01/03,17:30:00,108.028,108.036,108.027,108.032,0
2020/01/03,17:31:00,108.031,108.040,108.027,108.036,0
2020/01/03,17:32:00,108.037,108.039,108.029,108.032,0
2020/01/03,17:33:00,108.030,108.045,108.030,108.044,0
2020/01/03,17:34:00,108.044,108.050,108.040,108.046,0
2020/01/03,17:35:00,108.045,108.074,108.043,108.070,0
2020/01/03,17:36:00,108.070,108.074,108.050,108.051,0
2020/01/03,17:37:00,108.050,108.051,108.026,108.027,0
2020/01/03,17:38:00,108.028,108.031,107.998,108.006,0
2020/01/03,17:39:00,108.004,108.008,107.988,107.991,0
2020/01/03,17:40:00,107.990,107.998,107.985,107.988,0
2020/01/03,17:41:00,107.987,107.987,107.967,107.973,0
2020/01/03,17:42:00,107.973,107.978,107.969,107.974,0
2020/01/03,17:43:00,107.973,107.980,107.964,107.978,0
2020/01/03,17:44:00,107.979,107.989,107.979,107.987,0
2020/01/03,17:45:00,107.987,108.000,107.977,107.977,0
2020/01/03,17:46:00,107.978,107.981,107.958,107.958,0
2020/01/03,17:47:00,107.958,107.973,107.952,107.970,0
2020/01/03,17:48:00,107.969,107.975,107.968,107.969,0
2020/01/03,17:49:00,107.968,107.974,107.968,107.974,0
2020/01/03,17:50:00,107.973,107.974,107.961,107.974,0
2020/01/03,17:51:00,107.973,107.978,107.964,107.970,0
2020/01/03,17:52:00,107.970,107.973,107.968,107.968,0
2020/01/03,17:53:00,107.968,107.971,107.965,107.966,0
2020/01/03,17:54:00,107.967,107.976,107.960,107.975,0
2020/01/03,17:55:00,107.974,107.975,107.971,107.975,0
2020/01/03,17:56:00,107.975,107.977,107.970,107.976,0
2020/01/03,17:57:00,107.977,107.985,107.974,107.982,0
2020/01/03,17:58:00,107.983,107.994,107.982,107.994,0
2020/01/03,17:59:00,107.993,107.994,107.986,107.987,0
2020/01/03,18:00:00,107.988,107.993,107.983,107.993,0
2020/01/03,18:01:00,107.993,107.994,107.954,107.957,0
2020/01/03,18:02:00,107.957,107.966,107.951,107.952,0
2020/01/03,18:03:00,107.952,107.956,107.941,107.953,0
2020/01/03,18:04:00,107.952,107.957,107.939,107.945,0
2020/01/03,18:05:00,107.944,107.951,107.938,107.940,0
2020/01/03,18:06:00,107.940,107.951,107.937,107.943,0
2020/01/03,18:07:00,107.943,107.943,107.929,107.930,0
2020/01/03,18:08:00,107.931,107.940,107.922,107.940,0
2020/01/03,18:09:00,107.941,107.942,107.930,107.933,0
2020/01/03,18:10:00,107.932,107.937,107.928,107.936,0
2020/01/03,18:11:00,107.936,107.949,107.931,107.944,0
2020/01/03,18:12:00,107.943,107.956,107.943,107.952,0
2020/01/03,18:13:00,107.951,107.962,107.943,107.954,0
2020/01/03,18:14:00,107.955,107.955,107.941,107.942,0
2020/01/03,18:15:00,107.942,107.954,107.936,107.953,0
2020/01/03,18:16:00,107.953,107.954,107.947,107.952,0
2020/01/03,18:17:00,107.953,107.971,107.952,107.971,0
2020/01/03,18:18:00,107.971,107.980,107.969,107.979,0
2020/01/03,18:19:00,107.979,107.989,107.976,107.988,0
2020/01/03,18:20:00,107.989,107.993,107.988,107.993,0
2020/01/03,18:21:00,107.992,107.995,107.984,107.993,0
2020/01/03,18:22:00,107.993,108.007,107.991,108.006,0
2020/01/03,18:23:00,108.005,108.020,108.001,108.019,0
2020/01/03,18:24:00,108.020,108.024,108.016,108.018,0
2020/01/03,18:25:00,108.019,108.037,108.019,108.031,0
2020/01/03,18:26:00,108.030,108.048,108.025,108.047,0
2020/01/03,18:27:00,108.047,108.047,108.029,108.029,0
2020/01/03,18:28:00,108.030,108.035,108.029,108.034,0
2020/01/03,18:29:00,108.035,108.043,108.029,108.031,0
2020/01/03,18:30:00,108.030,108.031,108.015,108.026,0
2020/01/03,18:31:00,108.025,108.028,108.016,108.027,0
2020/01/03,18:32:00,108.027,108.029,108.016,108.016,0
2020/01/03,18:33:00,108.017,108.027,108.016,108.025,0
2020/01/03,18:34:00,108.026,108.029,108.008,108.014,0
2020/01/03,18:35:00,108.014,108.019,108.009,108.009,0
2020/01/03,18:36:00,108.009,108.028,108.008,108.026,0
2020/01/03,18:37:00,108.025,108.026,108.018,108.019,0
2020/01/03,18:38:00,108.021,108.032,108.017,108.032,0
2020/01/03,18:39:00,108.032,108.051,108.029,108.050,0
2020/01/03,18:40:00,108.050,108.050,108.041,108.044,0
2020/01/03,18:41:00,108.043,108.045,108.037,108.041,0
2020/01/03,18:42:00,108.040,108.043,108.031,108.036,0
2020/01/03,18:43:00,108.037,108.040,108.026,108.026,0
2020/01/03,18:44:00,108.025,108.034,108.025,108.034,0
2020/01/03,18:45:00,108.033,108.033,108.022,108.027,0
2020/01/03,18:46:00,108.028,108.037,108.024,108.026,0
2020/01/03,18:47:00,108.024,108.027,108.001,108.001,0
2020/01/03,18:48:00,108.001,108.028,107.997,108.027,0
2020/01/03,18:49:00,108.026,108.028,108.019,108.021,0
2020/01/03,18:50:00,108.022,108.033,108.017,108.032,0
2020/01/03,18:51:00,108.032,108.035,108.022,108.022,0
2020/01/03,18:52:00,108.022,108.022,108.005,108.005,0
2020/01/03,18:53:00,108.006,108.024,108.002,108.024,0
2020/01/03,18:54:00,108.023,108.024,108.012,108.013,0
2020/01/03,18:55:00,108.013,108.024,108.011,108.024,0
2020/01/03,18:56:00,108.023,108.032,108.020,108.030,0
2020/01/03,18:57:00,108.029,108.051,108.029,108.047,0
2020/01/03,18:58:00,108.046,108.050,108.041,108.044,0
2020/01/03,18:59:00,108.043,108.065,108.039,108.064,0
2020/01/03,19:00:00,108.064,108.071,108.063,108.070,0
2020/01/03,19:01:00,108.069,108.090,108.069,108.086,0
2020/01/03,19:02:00,108.085,108.087,108.069,108.073,0
2020/01/03,19:03:00,108.073,108.096,108.073,108.095,0
2020/01/03,19:04:00,108.095,108.106,108.092,108.100,0
2020/01/03,19:05:00,108.100,108.105,108.094,108.100,0
2020/01/03,19:06:00,108.100,108.108,108.094,108.102,0
2020/01/03,19:07:00,108.101,108.106,108.099,108.103,0
2020/01/03,19:08:00,108.103,108.130,108.103,108.127,0
2020/01/03,19:09:00,108.126,108.128,108.122,108.128,0
2020/01/03,19:10:00,108.128,108.131,108.114,108.115,0
2020/01/03,19:11:00,108.116,108.126,108.111,108.122,0
2020/01/03,19:12:00,108.123,108.127,108.112,108.121,0
2020/01/03,19:13:00,108.121,108.130,108.119,108.126,0
2020/01/03,19:14:00,108.125,108.132,108.121,108.123,0
2020/01/03,19:15:00,108.123,108.125,108.115,108.122,0
2020/01/03,19:16:00,108.122,108.123,108.106,108.110,0
2020/01/03,19:17:00,108.108,108.108,108.094,108.102,0
2020/01/03,19:18:00,108.102,108.102,108.092,108.096,0
2020/01/03,19:19:00,108.096,108.099,108.092,108.097,0
2020/01/03,19:20:00,108.096,108.097,108.079,108.083,0
2020/01/03,19:21:00,108.083,108.097,108.080,108.097,0
2020/01/03,19:22:00,108.096,108.098,108.095,108.096,0
2020/01/03,19:23:00,108.097,108.102,108.094,108.097,0
2020/01/03,19:24:00,108.096,108.107,108.095,108.107,0
2020/01/03,19:25:00,108.108,108.119,108.108,108.114,0
2020/01/03,19:26:00,108.114,108.117,108.109,108.110,0
2020/01/03,19:27:00,108.110,108.112,108.089,108.093,0
2020/01/03,19:28:00,108.093,108.093,108.079,108.091,0
2020/01/03,19:29:00,108.091,108.093,108.074,108.075,0
2020/01/03,19:30:00,108.074,108.083,108.067,108.073,0
2020/01/03,19:31:00,108.073,108.077,108.063,108.069,0
2020/01/03,19:32:00,108.069,108.076,108.066,108.074,0
2020/01/03,19:33:00,108.074,108.077,108.064,108.064,0
2020/01/03,19:34:00,108.063,108.083,108.058,108.078,0
2020/01/03,19:35:00,108.078,108.078,108.061,108.067,0
2020/01/03,19:36:00,108.067,108.070,108.056,108.067,0
2020/01/03,19:37:00,108.067,108.073,108.061,108.062,0
2020/01/03,19:38:00,108.064,108.068,108.061,108.063,0
2020/01/03,19:39:00,108.064,108.070,108.060,108.060,0
2020/01/03,19:40:00,108.060,108.060,108.042,108.051,0
2020/01/03,19:41:00,108.051,108.057,108.051,108.057,0
2020/01/03,19:42:00,108.057,108.057,108.041,108.047,0
2020/01/03,19:43:00,108.047,108.057,108.046,108.057,0
2020/01/03,19:44:00,108.057,108.090,108.057,108.085,0
2020/01/03,19:45:00,108.084,108.090,108.082,108.087,0
2020/01/03,19:46:00,108.087,108.091,108.082,108.082,0
2020/01/03,19:47:00,108.081,108.082,108.064,108.068,0
2020/01/03,19:48:00,108.067,108.071,108.064,108.067,0
2020/01/03,19:49:00,108.068,108.068,108.057,108.065,0
2020/01/03,19:50:00,108.062,108.064,108.039,108.039,0
2020/01/03,19:51:00,108.039,108.040,108.027,108.036,0
2020/01/03,19:52:00,108.036,108.045,108.034,108.043,0
2020/01/03,19:53:00,108.044,108.069,108.039,108.064,0
2020/01/03,19:54:00,108.064,108.068,108.059,108.064,0
2020/01/03,19:55:00,108.063,108.068,108.056,108.061,0
2020/01/03,19:56:00,108.061,108.062,108.044,108.045,0
2020/01/03,19:57:00,108.045,108.052,108.036,108.046,0
2020/01/03,19:58:00,108.047,108.047,108.016,108.021,0
2020/01/03,19:59:00,108.022,108.038,108.020,108.031,0
2020/01/03,20:00:00,108.030,108.058,108.023,108.052,0
2020/01/03,20:01:00,108.051,108.074,108.048,108.064,0
2020/01/03,20:02:00,108.064,108.080,108.064,108.076,0
2020/01/03,20:03:00,108.077,108.079,108.068,108.071,0
2020/01/03,20:04:00,108.070,108.071,108.061,108.063,0
2020/01/03,20:05:00,108.063,108.075,108.060,108.074,0
2020/01/03,20:06:00,108.075,108.081,108.074,108.075,0
2020/01/03,20:07:00,108.075,108.098,108.075,108.097,0
2020/01/03,20:08:00,108.096,108.097,108.087,108.091,0
2020/01/03,20:09:00,108.092,108.098,108.092,108.097,0
2020/01/03,20:10:00,108.097,108.105,108.097,108.105,0
2020/01/03,20:11:00,108.105,108.117,108.100,108.116,0
2020/01/03,20:12:00,108.116,108.118,108.101,108.117,0
2020/01/03,20:13:00,108.116,108.119,108.101,108.103,0
2020/01/03,20:14:00,108.102,108.112,108.101,108.109,0
2020/01/03,20:15:00,108.109,108.112,108.105,108.105,0
2020/01/03,20:16:00,108.105,108.105,108.081,108.083,0
2020/01/03,20:17:00,108.083,108.088,108.073,108.074,0
2020/01/03,20:18:00,108.073,108.082,108.071,108.078,0
2020/01/03,20:19:00,108.078,108.089,108.075,108.087,0
2020/01/03,20:20:00,108.086,108.086,108.074,108.075,0
2020/01/03,20:21:00,108.075,108.076,108.070,108.074,0
2020/01/03,20:22:00,108.075,108.080,108.075,108.076,0
2020/01/03,20:23:00,108.076,108.080,108.073,108.074,0
2020/01/03,20:24:00,108.077,108.077,108.070,108.075,0
2020/01/03,20:25:00,108.073,108.078,108.073,108.076,0
2020/01/03,20:26:00,108.076,108.082,108.076,108.082,0
2020/01/03,20:27:00,108.082,108.082,108.071,108.072,0
2020/01/03,20:28:00,108.072,108.082,108.072,108.077,0
2020/01/03,20:29:00,108.075,108.075,108.057,108.061,0
2020/01/03,20:30:00,108.060,108.060,108.052,108.053,0
2020/01/03,20:31:00,108.054,108.056,108.042,108.049,0
2020/01/03,20:32:00,108.049,108.049,108.041,108.042,0
2020/01/03,20:33:00,108.042,108.049,108.036,108.043,0
2020/01/03,20:34:00,108.044,108.052,108.042,108.046,0
2020/01/03,20:35:00,108.047,108.047,108.028,108.030,0
2020/01/03,20:36:00,108.030,108.032,108.011,108.011,0
2020/01/03,20:37:00,108.011,108.022,108.011,108.018,0
2020/01/03,20:38:00,108.019,108.022,108.011,108.012,0
2020/01/03,20:39:00,108.013,108.018,108.000,108.010,0
2020/01/03,20:40:00,108.011,108.028,108.011,108.024,0
2020/01/03,20:41:00,108.025,108.029,108.019,108.028,0
2020/01/03,20:42:00,108.028,108.028,108.019,108.021,0
2020/01/03,20:43:00,108.020,108.023,108.018,108.018,0
2020/01/03,20:44:00,108.018,108.022,108.000,108.001,0
2020/01/03,20:45:00,108.001,108.019,108.001,108.003,0
2020/01/03,20:46:00,108.003,108.011,107.999,108.006,0
2020/01/03,20:47:00,108.007,108.016,108.001,108.016,0
2020/01/03,20:48:00,108.019,108.035,108.014,108.035,0
2020/01/03,20:49:00,108.035,108.045,108.034,108.038,0
2020/01/03,20:50:00,108.038,108.048,108.035,108.045,0
2020/01/03,20:51:00,108.044,108.061,108.043,108.061,0
2020/01/03,20:52:00,108.060,108.063,108.049,108.049,0
2020/01/03,20:53:00,108.048,108.048,108.042,108.043,0
2020/01/03,20:54:00,108.043,108.044,108.031,108.031,0
2020/01/03,20:55:00,108.029,108.029,108.018,108.023,0
2020/01/03,20:56:00,108.024,108.024,108.011,108.015,0
2020/01/03,20:57:00,108.016,108.024,108.012,108.020,0
2020/01/03,20:58:00,108.021,108.024,108.019,108.024,0
2020/01/03,20:59:00,108.024,108.024,108.018,108.022,0
2020/01/03,21:00:00,108.020,108.034,108.020,108.030,0
2020/01/03,21:01:00,108.031,108.046,108.031,108.031,0
2020/01/03,21:02:00,108.031,108.031,108.023,108.026,0
2020/01/03,21:03:00,108.025,108.042,108.024,108.042,0
2020/01/03,21:04:00,108.042,108.055,108.036,108.054,0
2020/01/03,21:05:00,108.054,108.059,108.049,108.049,0
2020/01/03,21:06:00,108.050,108.062,108.048,108.049,0
2020/01/03,21:07:00,108.049,108.051,108.038,108.042,0
2020/01/03,21:08:00,108.041,108.053,108.034,108.052,0
2020/01/03,21:09:00,108.053,108.060,108.052,108.054,0
2020/01/03,21:10:00,108.054,108.058,108.050,108.058,0
2020/01/03,21:11:00,108.059,108.074,108.054,108.073,0
2020/01/03,21:12:00,108.073,108.086,108.068,108.083,0
2020/01/03,21:13:00,108.082,108.099,108.082,108.093,0
2020/01/03,21:14:00,108.094,108.103,108.094,108.100,0
2020/01/03,21:15:00,108.100,108.113,108.098,108.101,0
2020/01/03,21:16:00,108.101,108.110,108.099,108.101,0
2020/01/03,21:17:00,108.101,108.109,108.091,108.092,0
2020/01/03,21:18:00,108.091,108.091,108.082,108.085,0
2020/01/03,21:19:00,108.085,108.098,108.085,108.090,0
2020/01/03,21:20:00,108.091,108.097,108.087,108.091,0
2020/01/03,21:21:00,108.092,108.102,108.091,108.091,0
2020/01/03,21:22:00,108.090,108.115,108.088,108.110,0
2020/01/03,21:23:00,108.110,108.140,108.106,108.140,0
2020/01/03,21:24:00,108.141,108.157,108.140,108.148,0
2020/01/03,21:25:00,108.147,108.150,108.143,108.146,0
2020/01/03,21:26:00,108.146,108.146,108.125,108.128,0
2020/01/03,21:27:00,108.127,108.127,108.107,108.110,0
2020/01/03,21:28:00,108.109,108.110,108.100,108.102,0
2020/01/03,21:29:00,108.102,108.102,108.077,108.079,0
2020/01/03,21:30:00,108.079,108.082,108.073,108.080,0
2020/01/03,21:31:00,108.080,108.090,108.076,108.089,0
2020/01/03,21:32:00,108.090,108.099,108.085,108.094,0
2020/01/03,21:33:00,108.095,108.096,108.090,108.092,0
2020/01/03,21:34:00,108.090,108.092,108.084,108.086,0
2020/01/03,21:35:00,108.086,108.102,108.083,108.099,0
2020/01/03,21:36:00,108.100,108.100,108.093,108.097,0
2020/01/03,21:37:00,108.097,108.113,108.097,108.113,0
2020/01/03,21:38:00,108.113,108.116,108.107,108.114,0
2020/01/03,21:39:00,108.113,108.115,108.111,108.115,0
2020/01/03,21:40:00,108.114,108.133,108.114,108.131,0
2020/01/03,21:41:00,108.130,108.133,108.116,108.116,0
2020/01/03,21:42:00,108.117,108.118,108.103,108.103,0
2020/01/03,21:43:00,108.102,108.103,108.084,108.088,0
2020/01/03,21:44:00,108.089,108.110,108.087,108.107,0
2020/01/03,21:45:00,108.106,108.107,108.078,108.083,0
2020/01/03,21:46:00,108.082,108.090,108.081,108.086,0
2020/01/03,21:47:00,108.086,108.097,108.086,108.091,0
2020/01/03,21:48:00,108.091,108.092,108.084,108.092,0
2020/01/03,21:49:00,108.091,108.095,108.087,108.092,0
2020/01/03,21:50:00,108.092,108.092,108.086,108.086,0
2020/01/03,21:51:00,108.085,108.086,108.080,108.083,0
2020/01/03,21:52:00,108.083,108.083,108.074,108.074,0
2020/01/03,21:53:00,108.074,108.074,108.062,108.068,0
2020/01/03,21:54:00,108.067,108.070,108.059,108.069,0
2020/01/03,21:55:00,108.069,108.074,108.068,108.073,0
2020/01/03,21:56:00,108.074,108.104,108.072,108.100,0
2020/01/03,21:57:00,108.100,108.103,108.098,108.102,0
2020/01/03,21:58:00,108.103,108.103,108.086,108.086,0
2020/01/03,21:59:00,108.085,108.090,108.082,108.087,0
2020/01/03,22:00:00,108.086,108.088,108.086,108.086,0
2020/01/03,22:01:00,108.086,108.123,108.086,108.123,0
2020/01/03,22:02:00,108.122,108.146,108.113,108.139,0
2020/01/03,22:03:00,108.139,108.139,108.132,108.139,0
2020/01/03,22:04:00,108.138,108.149,108.131,108.145,0
2020/01/03,22:05:00,108.145,108.165,108.138,108.163,0
2020/01/03,22:06:00,108.163,108.163,108.136,108.159,0
2020/01/03,22:07:00,108.159,108.159,108.145,108.159,0
2020/01/03,22:08:00,108.160,108.163,108.154,108.154,0
2020/01/03,22:09:00,108.154,108.155,108.137,108.143,0
2020/01/03,22:10:00,108.143,108.143,108.134,108.134,0
2020/01/03,22:11:00,108.134,108.137,108.121,108.122,0
2020/01/03,22:12:00,108.123,108.125,108.113,108.116,0
2020/01/03,22:13:00,108.116,108.122,108.105,108.122,0
2020/01/03,22:14:00,108.122,108.141,108.118,108.141,0
2020/01/03,22:15:00,108.142,108.152,108.140,108.151,0
2020/01/03,22:16:00,108.152,108.159,108.145,108.153,0
2020/01/03,22:17:00,108.154,108.156,108.140,108.149,0
2020/01/03,22:18:00,108.150,108.156,108.145,108.147,0
2020/01/03,22:19:00,108.148,108.150,108.141,108.141,0
2020/01/03,22:20:00,108.141,108.147,108.135,108.135,0
2020/01/03,22:21:00,108.135,108.160,108.125,108.160,0
2020/01/03,22:22:00,108.160,108.160,108.133,108.136,0
2020/01/03,22:23:00,108.137,108.141,108.119,108.124,0
2020/01/03,22:24:00,108.123,108.143,108.118,108.135,0
2020/01/03,22:25:00,108.135,108.142,108.132,108.138,0
2020/01/03,22:26:00,108.138,108.139,108.134,108.136,0
2020/01/03,22:27:00,108.136,108.147,108.136,108.146,0
2020/01/03,22:28:00,108.147,108.154,108.144,108.154,0
2020/01/03,22:29:00,108.154,108.155,108.132,108.136,0
2020/01/03,22:30:00,108.136,108.138,108.134,108.138,0
2020/01/03,22:31:00,108.137,108.137,108.131,108.134,0
2020/01/03,22:32:00,108.134,108.136,108.121,108.122,0
2020/01/03,22:33:00,108.122,108.129,108.120,108.120,0
2020/01/03,22:34:00,108.118,108.118,108.103,108.112,0
2020/01/03,22:35:00,108.112,108.112,108.101,108.101,0
2020/01/03,22:36:00,108.102,108.105,108.099,108.102,0
2020/01/03,22:37:00,108.102,108.123,108.102,108.119,0
2020/01/03,22:38:00,108.117,108.119,108.103,108.109,0
2020/01/03,22:39:00,108.108,108.116,108.101,108.102,0
2020/01/03,22:40:00,108.101,108.114,108.096,108.104,0
2020/01/03,22:41:00,108.105,108.112,108.102,108.111,0
2020/01/03,22:42:00,108.112,108.119,108.112,108.116,0
2020/01/03,22:43:00,108.118,108.138,108.116,108.135,0
2020/01/03,22:44:00,108.134,108.138,108.133,108.137,0
2020/01/03,22:45:00,108.137,108.139,108.133,108.137,0
2020/01/03,22:46:00,108.135,108.139,108.128,108.128,0
2020/01/03,22:47:00,108.130,108.155,108.129,108.152,0
2020/01/03,22:48:00,108.152,108.156,108.150,108.151,0
2020/01/03,22:49:00,108.150,108.150,108.134,108.137,0
2020/01/03,22:50:00,108.137,108.141,108.126,108.132,0
2020/01/03,22:51:00,108.133,108.138,108.130,108.137,0
2020/01/03,22:52:00,108.137,108.143,108.119,108.129,0
2020/01/03,22:53:00,108.129,108.139,108.128,108.130,0
2020/01/03,22:54:00,108.130,108.133,108.128,108.129,0
2020/01/03,22:55:00,108.131,108.150,108.131,108.142,0
2020/01/03,22:56:00,108.143,108.146,108.139,108.141,0
2020/01/03,22:57:00,108.140,108.144,108.133,108.144,0
2020/01/03,22:58:00,108.145,108.145,108.133,108.134,0
2020/01/03,22:59:00,108.135,108.155,108.134,108.155,0
2020/01/03,23:00:00,108.156,108.161,108.151,108.160,0
2020/01/03,23:01:00,108.160,108.162,108.154,108.162,0
2020/01/03,23:02:00,108.161,108.162,108.150,108.158,0
2020/01/03,23:03:00,108.159,108.199,108.158,108.198,0
2020/01/03,23:04:00,108.197,108.201,108.189,108.194,0
2020/01/03,23:05:00,108.194,108.195,108.180,108.181,0
2020/01/03,23:06:00,108.182,108.197,108.180,108.197,0
2020/01/03,23:07:00,108.198,108.200,108.183,108.184,0
2020/01/03,23:08:00,108.183,108.184,108.174,108.174,0
2020/01/03,23:09:00,108.174,108.181,108.173,108.180,0
2020/01/03,23:10:00,108.180,108.180,108.171,108.179,0
2020/01/03,23:11:00,108.179,108.180,108.167,108.168,0
2020/01/03,23:12:00,108.168,108.168,108.167,108.167,0
2020/01/03,23:13:00,108.167,108.167,108.145,108.149,0
2020/01/03,23:14:00,108.149,108.166,108.149,108.159,0
2020/01/03,23:15:00,108.158,108.162,108.151,108.157,0
2020/01/03,23:16:00,108.156,108.165,108.156,108.163,0
2020/01/03,23:17:00,108.162,108.175,108.159,108.174,0
2020/01/03,23:18:00,108.173,108.174,108.167,108.174,0
2020/01/03,23:19:00,108.173,108.174,108.165,108.166,0
2020/01/03,23:20:00,108.165,108.167,108.157,108.166,0
2020/01/03,23:21:00,108.165,108.173,108.159,108.173,0
2020/01/03,23:22:00,108.173,108.193,108.171,108.192,0
2020/01/03,23:23:00,108.192,108.193,108.183,108.192,0
2020/01/03,23:24:00,108.192,108.200,108.184,108.190,0
2020/01/03,23:25:00,108.191,108.194,108.179,108.180,0
2020/01/03,23:26:00,108.179,108.179,108.171,108.174,0
2020/01/03,23:27:00,108.173,108.184,108.171,108.171,0
2020/01/03,23:28:00,108.170,108.179,108.167,108.172,0
2020/01/03,23:29:00,108.172,108.172,108.166,108.171,0
2020/01/03,23:30:00,108.172,108.173,108.168,108.172,0
2020/01/03,23:31:00,108.171,108.202,108.162,108.199,0
2020/01/03,23:32:00,108.200,108.230,108.191,108.207,0
2020/01/03,23:33:00,108.207,108.212,108.196,108.207,0
2020/01/03,23:34:00,108.208,108.215,108.197,108.207,0
2020/01/03,23:35:00,108.206,108.206,108.192,108.198,0
2020/01/03,23:36:00,108.197,108.201,108.177,108.190,0
2020/01/03,23:37:00,108.192,108.196,108.169,108.174,0
2020/01/03,23:38:00,108.174,108.181,108.172,108.179,0
2020/01/03,23:39:00,108.179,108.197,108.174,108.197,0
2020/01/03,23:40:00,108.198,108.206,108.167,108.179,0
2020/01/03,23:41:00,108.179,108.179,108.167,108.173,0
2020/01/03,23:42:00,108.173,108.204,108.173,108.185,0
2020/01/03,23:43:00,108.185,108.205,108.181,108.205,0
2020/01/03,23:44:00,108.205,108.229,108.204,108.229,0
2020/01/03,23:45:00,108.229,108.238,108.219,108.225,0
2020/01/03,23:46:00,108.225,108.232,108.212,108.224,0
2020/01/03,23:47:00,108.224,108.231,108.222,108.231,0
2020/01/03,23:48:00,108.231,108.236,108.226,108.227,0
2020/01/03,23:49:00,108.225,108.227,108.222,108.223,0
2020/01/03,23:50:00,108.223,108.234,108.222,108.227,0
2020/01/03,23:51:00,108.227,108.227,108.214,108.214,0
2020/01/03,23:52:00,108.215,108.217,108.209,108.209,0
2020/01/03,23:53:00,108.210,108.219,108.198,108.215,0
2020/01/03,23:54:00,108.215,108.216,108.203,108.216,0
2020/01/03,23:55:00,108.216,108.217,108.204,108.210,0
2020/01/03,23:56:00,108.211,108.213,108.204,108.210,0
2020/01/03,23:57:00,108.210,108.265,108.210,108.264,0
2020/01/03,23:58:00,108.263,108.270,108.259,108.263,0
2020/01/03,23:59:00,108.264,108.269,108.253,108.254,0
2020/01/04,00:00:00,108.253,108.253,108.214,108.226,0
2020/01/04,00:01:00,108.203,108.203,108.019,108.112,0
2020/01/04,00:02:00,108.113,108.181,108.112,108.128,0
2020/01/04,00:03:00,108.129,108.156,108.121,108.149,0
2020/01/04,00:04:00,108.150,108.174,108.143,108.150,0
2020/01/04,00:05:00,108.150,108.158,108.133,108.141,0
2020/01/04,00:06:00,108.142,108.165,108.127,108.164,0
2020/01/04,00:07:00,108.164,108.177,108.151,108.155,0
2020/01/04,00:08:00,108.154,108.166,108.149,108.151,0
2020/01/04,00:09:00,108.151,108.160,108.141,108.153,0
2020/01/04,00:10:00,108.152,108.158,108.142,108.152,0
2020/01/04,00:11:00,108.152,108.160,108.144,108.151,0
2020/01/04,00:12:00,108.151,108.158,108.136,108.142,0
2020/01/04,00:13:00,108.142,108.143,108.129,108.138,0
2020/01/04,00:14:00,108.139,108.141,108.113,108.119,0
2020/01/04,00:15:00,108.118,108.133,108.113,108.132,0
2020/01/04,00:16:00,108.132,108.152,108.131,108.150,0
2020/01/04,00:17:00,108.149,108.180,108.149,108.155,0
2020/01/04,00:18:00,108.153,108.153,108.125,108.130,0
2020/01/04,00:19:00,108.129,108.144,108.125,108.134,0
2020/01/04,00:20:00,108.133,108.134,108.111,108.112,0
2020/01/04,00:21:00,108.112,108.117,108.078,108.084,0
2020/01/04,00:22:00,108.084,108.087,108.060,108.083,0
2020/01/04,00:23:00,108.083,108.083,108.055,108.061,0
2020/01/04,00:24:00,108.061,108.078,108.060,108.072,0
2020/01/04,00:25:00,108.071,108.071,108.055,108.070,0
2020/01/04,00:26:00,108.071,108.078,108.065,108.076,0
2020/01/04,00:27:00,108.075,108.075,108.043,108.057,0
2020/01/04,00:28:00,108.057,108.060,108.039,108.042,0
2020/01/04,00:29:00,108.041,108.049,108.017,108.049,0
2020/01/04,00:30:00,108.049,108.063,108.048,108.056,0
2020/01/04,00:31:00,108.057,108.074,108.056,108.074,0
2020/01/04,00:32:00,108.074,108.077,108.051,108.056,0
2020/01/04,00:33:00,108.054,108.068,108.052,108.062,0
2020/01/04,00:34:00,108.062,108.070,108.053,108.059,0
2020/01/04,00:35:00,108.058,108.070,108.052,108.062,0
2020/01/04,00:36:00,108.062,108.062,108.044,108.049,0
2020/01/04,00:37:00,108.048,108.076,108.042,108.071,0
2020/01/04,00:38:00,108.070,108.083,108.059,108.083,0
2020/01/04,00:39:00,108.083,108.085,108.069,108.070,0
2020/01/04,00:40:00,108.070,108.070,108.048,108.048,0
2020/01/04,00:41:00,108.048,108.056,108.046,108.056,0
2020/01/04,00:42:00,108.056,108.056,108.052,108.054,0
2020/01/04,00:43:00,108.055,108.069,108.046,108.069,0
2020/01/04,00:44:00,108.070,108.079,108.058,108.071,0
2020/01/04,00:45:00,108.070,108.075,108.069,108.074,0
2020/01/04,00:46:00,108.073,108.091,108.073,108.080,0
2020/01/04,00:47:00,108.080,108.092,108.077,108.086,0
2020/01/04,00:48:00,108.085,108.085,108.075,108.084,0
2020/01/04,00:49:00,108.085,108.095,108.085,108.094,0
2020/01/04,00:50:00,108.095,108.095,108.080,108.083,0
2020/01/04,00:51:00,108.083,108.091,108.080,108.085,0
2020/01/04,00:52:00,108.085,108.085,108.062,108.064,0
2020/01/04,00:53:00,108.065,108.067,108.033,108.036,0
2020/01/04,00:54:00,108.036,108.039,108.008,108.015,0
2020/01/04,00:55:00,108.014,108.015,108.000,108.005,0
2020/01/04,00:56:00,108.005,108.010,107.999,108.005,0
2020/01/04,00:57:00,108.005,108.015,108.005,108.009,0
2020/01/04,00:58:00,108.008,108.031,107.999,108.028,0
2020/01/04,00:59:00,108.028,108.029,108.015,108.018,0
2020/01/04,01:00:00,108.019,108.041,108.018,108.040,0
2020/01/04,01:01:00,108.041,108.042,108.016,108.017,0
2020/01/04,01:02:00,108.018,108.022,108.012,108.016,0
2020/01/04,01:03:00,108.016,108.025,108.010,108.017,0
2020/01/04,01:04:00,108.018,108.030,108.017,108.017,0
2020/01/04,01:05:00,108.019,108.022,107.998,108.004,0
2020/01/04,01:06:00,108.005,108.015,107.996,107.996,0
2020/01/04,01:07:00,107.996,108.006,107.974,107.979,0
2020/01/04,01:08:00,107.979,107.980,107.962,107.964,0
2020/01/04,01:09:00,107.962,107.976,107.956,107.974,0
2020/01/04,01:10:00,107.974,107.975,107.962,107.963,0
2020/01/04,01:11:00,107.963,107.963,107.948,107.949,0
2020/01/04,01:12:00,107.949,107.967,107.944,107.965,0
2020/01/04,01:13:00,107.965,107.977,107.961,107.974,0
2020/01/04,01:14:00,107.975,108.002,107.975,108.001,0
2020/01/04,01:15:00,108.002,108.009,107.989,107.992,0
2020/01/04,01:16:00,107.991,107.992,107.970,107.981,0
2020/01/04,01:17:00,107.982,107.991,107.978,107.984,0
2020/01/04,01:18:00,107.984,107.990,107.978,107.979,0
2020/01/04,01:19:00,107.980,107.986,107.966,107.966,0
2020/01/04,01:20:00,107.964,107.971,107.953,107.954,0
2020/01/04,01:21:00,107.954,107.960,107.950,107.950,0
2020/01/04,01:22:00,107.951,107.973,107.951,107.973,0
2020/01/04,01:23:00,107.973,107.979,107.967,107.977,0
2020/01/04,01:24:00,107.976,107.984,107.974,107.979,0
2020/01/04,01:25:00,107.979,107.985,107.975,107.984,0
2020/01/04,01:26:00,107.985,107.990,107.979,107.981,0
2020/01/04,01:27:00,107.980,107.980,107.975,107.978,0
2020/01/04,01:28:00,107.978,107.990,107.978,107.983,0
2020/01/04,01:29:00,107.983,107.985,107.958,107.958,0
2020/01/04,01:30:00,107.957,107.958,107.948,107.948,0
2020/01/04,01:31:00,107.948,107.964,107.945,107.958,0
2020/01/04,01:32:00,107.959,107.959,107.946,107.951,0
2020/01/04,01:33:00,107.950,107.952,107.942,107.946,0
2020/01/04,01:34:00,107.948,107.961,107.948,107.953,0
2020/01/04,01:35:00,107.953,107.953,107.940,107.942,0
2020/01/04,01:36:00,107.943,107.948,107.920,107.929,0
2020/01/04,01:37:00,107.929,107.945,107.929,107.934,0
2020/01/04,01:38:00,107.933,107.933,107.920,107.923,0
2020/01/04,01:39:00,107.923,107.925,107.919,107.925,0
2020/01/04,01:40:00,107.924,107.935,107.920,107.932,0
2020/01/04,01:41:00,107.931,107.938,107.929,107.932,0
2020/01/04,01:42:00,107.933,107.944,107.933,107.943,0
2020/01/04,01:43:00,107.944,107.955,107.944,107.954,0
2020/01/04,01:44:00,107.955,107.955,107.943,107.948,0
2020/01/04,01:45:00,107.947,107.955,107.944,107.954,0
2020/01/04,01:46:00,107.953,107.975,107.953,107.973,0
2020/01/04,01:47:00,107.974,107.983,107.961,107.962,0
2020/01/04,01:48:00,107.962,107.963,107.956,107.961,0
2020/01/04,01:49:00,107.962,107.962,107.949,107.949,0
2020/01/04,01:50:00,107.948,107.948,107.935,107.937,0
2020/01/04,01:51:00,107.936,107.943,107.936,107.941,0
2020/01/04,01:52:00,107.940,107.943,107.932,107.936,0
2020/01/04,01:53:00,107.935,107.938,107.929,107.935,0
2020/01/04,01:54:00,107.936,107.944,107.931,107.939,0
2020/01/04,01:55:00,107.938,107.941,107.929,107.931,0
2020/01/04,01:56:00,107.930,107.932,107.917,107.932,0
2020/01/04,01:57:00,107.932,107.937,107.920,107.932,0
2020/01/04,01:58:00,107.931,107.934,107.925,107.932,0
2020/01/04,01:59:00,107.933,107.949,107.927,107.949,0
2020/01/04,02:00:00,107.948,107.949,107.940,107.949,0
2020/01/04,02:01:00,107.948,107.955,107.942,107.953,0
2020/01/04,02:02:00,107.953,107.960,107.953,107.959,0
2020/01/04,02:03:00,107.958,107.964,107.946,107.946,0
2020/01/04,02:04:00,107.945,107.955,107.944,107.955,0
2020/01/04,02:05:00,107.956,107.965,107.949,107.951,0
2020/01/04,02:06:00,107.952,107.973,107.951,107.973,0
2020/01/04,02:07:00,107.973,107.984,107.972,107.983,0
2020/01/04,02:08:00,107.982,107.984,107.966,107.967,0
2020/01/04,02:09:00,107.968,107.968,107.960,107.961,0
2020/01/04,02:10:00,107.962,107.966,107.958,107.960,0
2020/01/04,02:11:00,107.958,107.960,107.955,107.955,0
2020/01/04,02:12:00,107.954,107.955,107.950,107.955,0
2020/01/04,02:13:00,107.955,107.961,107.954,107.961,0
2020/01/04,02:14:00,107.961,107.974,107.961,107.967,0
2020/01/04,02:15:00,107.966,107.968,107.962,107.968,0
2020/01/04,02:16:00,107.968,107.973,107.968,107.973,0
2020/01/04,02:17:00,107.973,107.989,107.973,107.979,0
2020/01/04,02:18:00,107.978,107.978,107.966,107.969,0
2020/01/04,02:19:00,107.969,107.976,107.968,107.976,0
2020/01/04,02:20:00,107.975,107.978,107.972,107.972,0
2020/01/04,02:21:00,107.973,107.976,107.958,107.960,0
2020/01/04,02:22:00,107.961,107.961,107.946,107.953,0
2020/01/04,02:23:00,107.952,107.954,107.950,107.952,0
2020/01/04,02:24:00,107.953,107.959,107.953,107.959,0
2020/01/04,02:25:00,107.959,107.966,107.959,107.966,0
2020/01/04,02:26:00,107.965,107.965,107.957,107.964,0
2020/01/04,02:27:00,107.965,107.968,107.961,107.966,0
2020/01/04,02:28:00,107.966,107.966,107.959,107.959,0
2020/01/04,02:29:00,107.958,107.958,107.953,107.954,0
2020/01/04,02:30:00,107.954,107.957,107.936,107.936,0
2020/01/04,02:31:00,107.937,107.942,107.937,107.938,0
2020/01/04,02:32:00,107.938,107.940,107.937,107.938,0
2020/01/04,02:33:00,107.938,107.943,107.937,107.943,0
2020/01/04,02:34:00,107.942,107.952,107.940,107.952,0
2020/01/04,02:35:00,107.952,107.955,107.944,107.949,0
2020/01/04,02:36:00,107.949,107.960,107.947,107.960,0
2020/01/04,02:37:00,107.959,107.961,107.959,107.959,0
2020/01/04,02:38:00,107.960,107.966,107.960,107.966,0
2020/01/04,02:39:00,107.967,107.977,107.967,107.972,0
2020/01/04,02:40:00,107.973,107.978,107.973,107.973,0
2020/01/04,02:41:00,107.972,107.973,107.969,107.972,0
2020/01/04,02:42:00,107.971,107.973,107.971,107.972,0
2020/01/04,02:43:00,107.972,107.973,107.961,107.961,0
2020/01/04,02:44:00,107.961,107.962,107.947,107.947,0
2020/01/04,02:45:00,107.948,107.965,107.948,107.962,0
2020/01/04,02:46:00,107.963,107.968,107.960,107.961,0
2020/01/04,02:47:00,107.961,107.966,107.957,107.960,0
2020/01/04,02:48:00,107.961,107.961,107.955,107.960,0
2020/01/04,02:49:00,107.959,107.964,107.959,107.960,0
2020/01/04,02:50:00,107.960,107.966,107.957,107.965,0
2020/01/04,02:51:00,107.966,107.972,107.965,107.972,0
2020/01/04,02:52:00,107.972,107.977,107.966,107.970,0
2020/01/04,02:53:00,107.970,107.977,107.967,107.972,0
2020/01/04,02:54:00,107.974,107.977,107.973,107.974,0
2020/01/04,02:55:00,107.974,107.990,107.971,107.990,0
2020/01/04,02:56:00,107.989,107.990,107.974,107.975,0
2020/01/04,02:57:00,107.975,107.981,107.973,107.980,0
2020/01/04,02:58:00,107.980,107.980,107.972,107.973,0
2020/01/04,02:59:00,107.974,107.974,107.969,107.973,0
2020/01/04,03:00:00,107.973,107.974,107.968,107.970,0
2020/01/04,03:01:00,107.971,107.973,107.963,107.963,0
2020/01/04,03:02:00,107.964,107.964,107.958,107.958,0
2020/01/04,03:03:00,107.958,107.996,107.958,107.990,0
2020/01/04,03:04:00,107.991,107.995,107.983,107.983,0
2020/01/04,03:05:00,107.984,107.984,107.978,107.981,0
2020/01/04,03:06:00,107.981,107.982,107.978,107.979,0
2020/01/04,03:07:00,107.980,107.983,107.978,107.980,0
2020/01/04,03:08:00,107.981,107.983,107.972,107.978,0
2020/01/04,03:09:00,107.979,107.981,107.975,107.979,0
2020/01/04,03:10:00,107.978,107.979,107.976,107.977,0
2020/01/04,03:11:00,107.978,107.978,107.965,107.966,0
2020/01/04,03:12:00,107.964,107.964,107.957,107.960,0
2020/01/04,03:13:00,107.959,107.960,107.949,107.955,0
2020/01/04,03:14:00,107.955,107.960,107.954,107.955,0
2020/01/04,03:15:00,107.955,107.961,107.953,107.960,0
2020/01/04,03:16:00,107.960,107.966,107.960,107.966,0
2020/01/04,03:17:00,107.966,107.966,107.959,107.962,0
2020/01/04,03:18:00,107.963,107.964,107.962,107.963,0
2020/01/04,03:19:00,107.964,107.972,107.964,107.966,0
2020/01/04,03:20:00,107.967,107.967,107.955,107.957,0
2020/01/04,03:21:00,107.958,107.958,107.949,107.954,0
2020/01/04,03:22:00,107.953,107.953,107.948,107.950,0
2020/01/04,03:23:00,107.949,107.959,107.938,107.938,0
2020/01/04,03:24:00,107.938,107.939,107.910,107.936,0
2020/01/04,03:25:00,107.936,107.950,107.935,107.944,0
2020/01/04,03:26:00,107.945,107.948,107.938,107.939,0
2020/01/04,03:27:00,107.939,107.939,107.935,107.935,0
2020/01/04,03:28:00,107.938,107.938,107.931,107.933,0
2020/01/04,03:29:00,107.934,107.940,107.932,107.937,0
2020/01/04,03:30:00,107.937,107.948,107.937,107.945,0
2020/01/04,03:31:00,107.944,107.961,107.944,107.956,0
2020/01/04,03:32:00,107.956,107.959,107.944,107.949,0
2020/01/04,03:33:00,107.949,107.954,107.949,107.953,0
2020/01/04,03:34:00,107.953,107.960,107.940,107.943,0
2020/01/04,03:35:00,107.943,107.956,107.943,107.944,0
2020/01/04,03:36:00,107.945,107.945,107.926,107.926,0
2020/01/04,03:37:00,107.926,107.929,107.919,107.921,0
2020/01/04,03:38:00,107.920,107.921,107.866,107.881,0
2020/01/04,03:39:00,107.880,107.883,107.857,107.867,0
2020/01/04,03:40:00,107.866,107.952,107.845,107.949,0
2020/01/04,03:41:00,107.948,108.078,107.944,107.994,0
2020/01/04,03:42:00,107.994,108.011,107.985,107.986,0
2020/01/04,03:43:00,107.987,108.015,107.987,107.992,0
2020/01/04,03:44:00,107.992,108.000,107.963,107.969,0
2020/01/04,03:45:00,107.968,108.004,107.964,107.987,0
2020/01/04,03:46:00,107.987,108.004,107.974,108.000,0
2020/01/04,03:47:00,107.999,108.006,107.990,107.999,0
2020/01/04,03:48:00,107.999,108.004,107.995,108.003,0
2020/01/04,03:49:00,108.004,108.048,108.003,108.040,0
2020/01/04,03:50:00,108.040,108.040,108.025,108.028,0
2020/01/04,03:51:00,108.028,108.032,108.024,108.024,0
2020/01/04,03:52:00,108.025,108.027,108.018,108.025,0
2020/01/04,03:53:00,108.025,108.045,108.023,108.039,0
2020/01/04,03:54:00,108.039,108.044,108.029,108.030,0
2020/01/04,03:55:00,108.030,108.043,108.029,108.043,0
2020/01/04,03:56:00,108.043,108.045,108.032,108.038,0
2020/01/04,03:57:00,108.038,108.044,108.038,108.043,0
2020/01/04,03:58:00,108.043,108.054,108.042,108.043,0
2020/01/04,03:59:00,108.043,108.050,108.043,108.049,0
2020/01/04,04:00:00,108.049,108.079,108.031,108.056,0
2020/01/04,04:01:00,108.056,108.084,108.049,108.063,0
2020/01/04,04:02:00,108.063,108.063,108.041,108.056,0
2020/01/04,04:03:00,108.055,108.055,108.034,108.039,0
2020/01/04,04:04:00,108.038,108.056,108.038,108.044,0
2020/01/04,04:05:00,108.043,108.058,108.033,108.058,0
2020/01/04,04:06:00,108.058,108.058,108.037,108.041,0
2020/01/04,04:07:00,108.042,108.047,108.039,108.040,0
2020/01/04,04:08:00,108.041,108.051,108.038,108.049,0
2020/01/04,04:09:00,108.049,108.050,108.040,108.042,0
2020/01/04,04:10:00,108.042,108.046,108.037,108.040,0
2020/01/04,04:11:00,108.040,108.045,108.034,108.041,0
2020/01/04,04:12:00,108.042,108.046,108.039,108.040,0
2020/01/04,04:13:00,108.040,108.045,108.040,108.043,0
2020/01/04,04:14:00,108.042,108.042,108.034,108.038,0
2020/01/04,04:15:00,108.038,108.039,108.028,108.033,0
2020/01/04,04:16:00,108.032,108.034,108.029,108.032,0
2020/01/04,04:17:00,108.033,108.037,108.031,108.032,0
2020/01/04,04:18:00,108.033,108.050,108.033,108.042,0
2020/01/04,04:19:00,108.041,108.057,108.039,108.056,0
2020/01/04,04:20:00,108.055,108.055,108.039,108.045,0
2020/01/04,04:21:00,108.044,108.050,108.039,108.050,0
2020/01/04,04:22:00,108.050,108.086,108.050,108.081,0
2020/01/04,04:23:00,108.081,108.087,108.079,108.080,0
2020/01/04,04:24:00,108.079,108.079,108.069,108.074,0
2020/01/04,04:25:00,108.073,108.076,108.064,108.075,0
2020/01/04,04:26:00,108.074,108.079,108.061,108.065,0
2020/01/04,04:27:00,108.065,108.067,108.052,108.052,0
2020/01/04,04:28:00,108.052,108.064,108.052,108.059,0
2020/01/04,04:29:00,108.056,108.062,108.053,108.059,0
2020/01/04,04:30:00,108.059,108.064,108.057,108.064,0
2020/01/04,04:31:00,108.064,108.067,108.058,108.063,0
2020/01/04,04:32:00,108.064,108.064,108.057,108.062,0
2020/01/04,04:33:00,108.062,108.075,108.062,108.073,0
2020/01/04,04:34:00,108.073,108.075,108.063,108.074,0
2020/01/04,04:35:00,108.074,108.075,108.070,108.070,0
2020/01/04,04:36:00,108.069,108.074,108.064,108.069,0
2020/01/04,04:37:00,108.069,108.081,108.069,108.080,0
2020/01/04,04:38:00,108.079,108.080,108.076,108.080,0
2020/01/04,04:39:00,108.077,108.087,108.075,108.084,0
2020/01/04,04:40:00,108.085,108.093,108.082,108.086,0
2020/01/04,04:41:00,108.087,108.087,108.078,108.078,0
2020/01/04,04:42:00,108.079,108.081,108.072,108.074,0
2020/01/04,04:43:00,108.073,108.080,108.072,108.079,0
2020/01/04,04:44:00,108.078,108.092,108.078,108.091,0
2020/01/04,04:45:00,108.092,108.092,108.082,108.085,0
2020/01/04,04:46:00,108.086,108.087,108.082,108.082,0
2020/01/04,04:47:00,108.082,108.082,108.068,108.069,0
2020/01/04,04:48:00,108.070,108.070,108.062,108.065,0
2020/01/04,04:49:00,108.064,108.077,108.064,108.071,0
2020/01/04,04:50:00,108.071,108.075,108.070,108.071,0
2020/01/04,04:51:00,108.070,108.076,108.070,108.071,0
2020/01/04,04:52:00,108.070,108.072,108.068,108.069,0
2020/01/04,04:53:00,108.069,108.071,108.065,108.070,0
2020/01/04,04:54:00,108.070,108.076,108.070,108.071,0
2020/01/04,04:55:00,108.071,108.071,108.059,108.059,0
2020/01/04,04:56:00,108.059,108.065,108.059,108.065,0
2020/01/04,04:57:00,108.065,108.070,108.040,108.042,0
2020/01/04,04:58:00,108.043,108.047,108.035,108.035,0
2020/01/04,04:59:00,108.036,108.036,108.025,108.028,0
2020/01/04,05:00:00,108.028,108.031,108.015,108.018,0
2020/01/04,05:01:00,108.017,108.035,108.014,108.025,0
2020/01/04,05:02:00,108.024,108.031,108.022,108.030,0
2020/01/04,05:03:00,108.031,108.037,108.029,108.029,0
2020/01/04,05:04:00,108.030,108.048,108.030,108.042,0
2020/01/04,05:05:00,108.043,108.048,108.041,108.041,0
2020/01/04,05:06:00,108.042,108.042,108.035,108.041,0
2020/01/04,05:07:00,108.041,108.047,108.035,108.036,0
2020/01/04,05:08:00,108.036,108.048,108.036,108.048,0
2020/01/04,05:09:00,108.048,108.053,108.042,108.049,0
2020/01/04,05:10:00,108.050,108.054,108.048,108.048,0
2020/01/04,05:11:00,108.049,108.053,108.046,108.049,0
2020/01/04,05:12:00,108.050,108.056,108.050,108.055,0
2020/01/04,05:13:00,108.054,108.060,108.054,108.060,0
2020/01/04,05:14:00,108.060,108.060,108.059,108.059,0
2020/01/04,05:15:00,108.058,108.061,108.054,108.061,0
2020/01/04,05:16:00,108.060,108.069,108.060,108.066,0
2020/01/04,05:17:00,108.067,108.071,108.066,108.068,0
2020/01/04,05:18:00,108.069,108.071,108.066,108.066,0
2020/01/04,05:19:00,108.065,108.065,108.054,108.054,0
2020/01/04,05:20:00,108.055,108.059,108.051,108.059,0
2020/01/04,05:21:00,108.060,108.071,108.060,108.071,0
2020/01/04,05:22:00,108.071,108.084,108.071,108.079,0
2020/01/04,05:23:00,108.078,108.095,108.078,108.095,0
2020/01/04,05:24:00,108.094,108.094,108.084,108.089,0
2020/01/04,05:25:00,108.088,108.091,108.082,108.090,0
2020/01/04,05:26:00,108.091,108.093,108.088,108.090,0
2020/01/04,05:27:00,108.091,108.093,108.089,108.090,0
2020/01/04,05:28:00,108.090,108.090,108.088,108.089,0
2020/01/04,05:29:00,108.089,108.090,108.083,108.084,0
2020/01/04,05:30:00,108.083,108.083,108.078,108.078,0
2020/01/04,05:31:00,108.078,108.084,108.078,108.083,0
2020/01/04,05:32:00,108.082,108.083,108.074,108.077,0
2020/01/04,05:33:00,108.077,108.089,108.077,108.089,0
2020/01/04,05:34:00,108.088,108.088,108.083,108.088,0
2020/01/04,05:35:00,108.088,108.089,108.083,108.083,0
2020/01/04,05:36:00,108.082,108.087,108.082,108.083,0
2020/01/04,05:37:00,108.083,108.100,108.083,108.093,0
2020/01/04,05:38:00,108.093,108.097,108.093,108.096,0
2020/01/04,05:39:00,108.095,108.095,108.087,108.088,0
2020/01/04,05:40:00,108.089,108.090,108.080,108.080,0
2020/01/04,05:41:00,108.080,108.080,108.071,108.072,0
2020/01/04,05:42:00,108.071,108.073,108.068,108.069,0
2020/01/04,05:43:00,108.069,108.070,108.064,108.064,0
2020/01/04,05:44:00,108.065,108.071,108.064,108.064,0
2020/01/04,05:45:00,108.065,108.070,108.064,108.068,0
2020/01/04,05:46:00,108.068,108.077,108.065,108.072,0
2020/01/04,05:47:00,108.072,108.072,108.063,108.066,0
2020/01/04,05:48:00,108.067,108.071,108.066,108.066,0
2020/01/04,05:49:00,108.067,108.068,108.066,108.067,0
2020/01/04,05:50:00,108.066,108.073,108.066,108.072,0
2020/01/04,05:51:00,108.072,108.077,108.060,108.074,0
2020/01/04,05:52:00,108.073,108.077,108.072,108.077,0
2020/01/04,05:53:00,108.078,108.078,108.071,108.077,0
2020/01/04,05:54:00,108.077,108.097,108.074,108.096,0
2020/01/04,05:55:00,108.097,108.098,108.092,108.092,0
2020/01/04,05:56:00,108.093,108.109,108.092,108.107,0
2020/01/04,05:57:00,108.107,108.107,108.091,108.102,0
2020/01/04,05:58:00,108.099,108.114,108.099,108.114,0
2020/01/04,05:59:00,108.114,108.120,108.111,108.118,0
2020/01/04,06:00:00,108.117,108.123,108.096,108.096,0
2020/01/04,06:01:00,108.095,108.105,108.091,108.103,0
2020/01/04,06:02:00,108.104,108.108,108.103,108.104,0
2020/01/04,06:03:00,108.103,108.110,108.103,108.110,0
2020/01/04,06:04:00,108.110,108.111,108.108,108.109,0
2020/01/04,06:05:00,108.110,108.110,108.103,108.104,0
2020/01/04,06:06:00,108.103,108.104,108.097,108.098,0
2020/01/04,06:07:00,108.099,108.099,108.099,108.099,0
2020/01/04,06:08:00,108.099,108.107,108.099,108.107,0
2020/01/04,06:09:00,108.107,108.119,108.105,108.117,0
2020/01/04,06:10:00,108.119,108.126,108.117,108.125,0
2020/01/04,06:11:00,108.125,108.126,108.121,108.122,0
2020/01/04,06:12:00,108.121,108.124,108.117,108.118,0
2020/01/04,06:13:00,108.117,108.126,108.117,108.122,0
2020/01/04,06:14:00,108.122,108.126,108.122,108.122,0
2020/01/04,06:15:00,108.121,108.122,108.118,108.122,0
2020/01/04,06:16:00,108.122,108.122,108.109,108.113,0
2020/01/04,06:17:00,108.113,108.114,108.110,108.110,0
2020/01/04,06:18:00,108.111,108.111,108.110,108.111,0
2020/01/04,06:19:00,108.110,108.111,108.106,108.110,0
2020/01/04,06:20:00,108.109,108.110,108.104,108.109,0
2020/01/04,06:21:00,108.108,108.121,108.108,108.119,0
2020/01/04,06:22:00,108.119,108.122,108.119,108.121,0
2020/01/04,06:23:00,108.120,108.122,108.120,108.121,0
2020/01/04,06:24:00,108.121,108.122,108.121,108.121,0
2020/01/04,06:25:00,108.120,108.122,108.120,108.121,0
2020/01/04,06:26:00,108.120,108.121,108.113,108.114,0
2020/01/04,06:27:00,108.115,108.116,108.115,108.115,0
2020/01/04,06:28:00,108.114,108.114,108.111,108.114,0
2020/01/04,06:29:00,108.115,108.117,108.114,108.115,0
2020/01/04,06:30:00,108.116,108.117,108.106,108.107,0
2020/01/04,06:31:00,108.107,108.108,108.103,108.105,0
2020/01/04,06:32:00,108.104,108.105,108.103,108.104,0
2020/01/04,06:33:00,108.104,108.106,108.103,108.106,0
2020/01/04,06:34:00,108.106,108.106,108.101,108.104,0
2020/01/04,06:35:00,108.104,108.111,108.103,108.110,0
2020/01/04,06:36:00,108.109,108.110,108.108,108.109,0
2020/01/04,06:37:00,108.109,108.110,108.106,108.109,0
2020/01/04,06:38:00,108.110,108.110,108.109,108.110,0
2020/01/04,06:39:00,108.111,108.112,108.111,108.112,0
2020/01/04,06:40:00,108.111,108.112,108.111,108.112,0
2020/01/04,06:41:00,108.112,108.114,108.112,108.114,0
2020/01/04,06:42:00,108.114,108.115,108.111,108.111,0
2020/01/04,06:43:00,108.111,108.115,108.110,108.115,0
2020/01/04,06:44:00,108.113,108.119,108.112,108.119,0
2020/01/04,06:45:00,108.119,108.122,108.119,108.121,0
2020/01/04,06:46:00,108.122,108.123,108.111,108.111,0
2020/01/04,06:47:00,108.111,108.115,108.111,108.113,0
2020/01/04,06:48:00,108.114,108.115,108.112,108.113,0
2020/01/04,06:49:00,108.112,108.112,108.100,108.104,0
2020/01/04,06:50:00,108.104,108.105,108.102,108.104,0
2020/01/04,06:51:00,108.103,108.118,108.100,108.118,0
2020/01/04,06:52:00,108.119,108.129,108.119,108.126,0
2020/01/04,06:53:00,108.127,108.132,108.124,108.127,0
2020/01/04,06:54:00,108.127,108.127,108.114,108.119,0
2020/01/04,06:55:00,108.118,108.119,108.118,108.119,0
2020/01/04,06:56:00,108.118,108.126,108.114,108.125,0
2020/01/04,06:57:00,108.125,108.125,108.118,108.120,0
2020/01/04,06:58:00,108.121,108.122,108.106,108.110,0
2020/01/04,06:59:00,108.110,108.137,108.096,108.123,0
2020/01/06,07:01:00,107.930,107.930,107.878,107.894,0
2020/01/06,07:02:00,107.896,107.911,107.896,107.911,0
2020/01/06,07:03:00,107.911,107.924,107.902,107.912,0
2020/01/06,07:04:00,107.920,107.937,107.911,107.928,0
2020/01/06,07:05:00,107.930,107.932,107.901,107.915,0
2020/01/06,07:06:00,107.917,107.937,107.914,107.915,0
2020/01/06,07:07:00,107.916,107.940,107.914,107.925,0
2020/01/06,07:08:00,107.925,107.939,107.925,107.934,0
2020/01/06,07:09:00,107.932,107.934,107.931,107.933,0
2020/01/06,07:10:00,107.933,107.933,107.927,107.933,0
2020/01/06,07:11:00,107.929,107.931,107.928,107.930,0
2020/01/06,07:12:00,107.929,107.948,107.929,107.940,0
2020/01/06,07:13:00,107.940,107.946,107.925,107.925,0
2020/01/06,07:14:00,107.926,107.930,107.922,107.926,0
2020/01/06,07:15:00,107.926,107.926,107.920,107.920,0
2020/01/06,07:16:00,107.921,107.926,107.920,107.926,0
2020/01/06,07:17:00,107.925,107.925,107.920,107.920,0
2020/01/06,07:18:00,107.922,107.926,107.920,107.923,0
2020/01/06,07:19:00,107.922,107.923,107.922,107.922,0
2020/01/06,07:20:00,107.923,107.927,107.920,107.927,0
2020/01/06,07:21:00,107.922,107.923,107.921,107.922,0
2020/01/06,07:22:00,107.922,107.928,107.922,107.928,0
2020/01/06,07:23:00,107.921,107.927,107.901,107.901,0
2020/01/06,07:24:00,107.903,107.907,107.901,107.901,0
2020/01/06,07:25:00,107.901,107.901,107.901,107.901,0
2020/01/06,07:26:00,107.901,107.902,107.861,107.898,0
2020/01/06,07:27:00,107.901,107.906,107.901,107.902,0
2020/01/06,07:28:00,107.903,107.910,107.902,107.905,0
2020/01/06,07:29:00,107.906,107.914,107.906,107.911,0
2020/01/06,07:31:00,107.909,107.915,107.899,107.899,0
2020/01/06,07:32:00,107.897,107.899,107.878,107.878,0
2020/01/06,07:33:00,107.879,107.883,107.879,107.882,0
2020/01/06,07:34:00,107.883,107.883,107.874,107.875,0
2020/01/06,07:35:00,107.877,107.877,107.874,107.876,0
2020/01/06,07:36:00,107.877,107.881,107.876,107.881,0
2020/01/06,07:37:00,107.880,107.881,107.865,107.881,0
2020/01/06,07:38:00,107.878,107.878,107.867,107.872,0
2020/01/06,07:39:00,107.870,107.870,107.845,107.845,0
2020/01/06,07:40:00,107.845,107.847,107.835,107.842,0
2020/01/06,07:41:00,107.841,107.845,107.840,107.845,0
2020/01/06,07:42:00,107.845,107.845,107.840,107.841,0
2020/01/06,07:43:00,107.842,107.844,107.840,107.841,0
2020/01/06,07:44:00,107.842,107.843,107.839,107.842,0
2020/01/06,07:45:00,107.842,107.847,107.836,107.838,0
2020/01/06,07:46:00,107.838,107.843,107.836,107.843,0
2020/01/06,07:47:00,107.844,107.844,107.843,107.843,0
2020/01/06,07:48:00,107.842,107.843,107.841,107.842,0
2020/01/06,07:49:00,107.843,107.843,107.842,107.842,0
2020/01/06,07:50:00,107.843,107.843,107.842,107.843,0
2020/01/06,07:51:00,107.842,107.845,107.842,107.845,0
2020/01/06,07:52:00,107.842,107.844,107.842,107.844,0
2020/01/06,07:53:00,107.841,107.842,107.841,107.841,0
2020/01/06,07:54:00,107.842,107.842,107.835,107.836,0
2020/01/06,07:55:00,107.836,107.841,107.835,107.841,0
2020/01/06,07:56:00,107.840,107.841,107.839,107.839,0
2020/01/06,07:57:00,107.840,107.840,107.824,107.826,0
2020/01/06,07:58:00,107.827,107.827,107.823,107.823,0
2020/01/06,07:59:00,107.823,107.823,107.810,107.814,0
2020/01/06,08:00:00,107.814,107.814,107.809,107.810,0
2020/01/06,08:01:00,107.810,107.830,107.782,107.792,0
2020/01/06,08:02:00,107.791,107.807,107.776,107.798,0
2020/01/06,08:03:00,107.798,107.815,107.796,107.804,0
2020/01/06,08:04:00,107.805,107.835,107.805,107.835,0
2020/01/06,08:05:00,107.834,107.839,107.821,107.834,0
2020/01/06,08:06:00,107.834,107.841,107.824,107.839,0
2020/01/06,08:07:00,107.839,107.839,107.822,107.828,0
2020/01/06,08:08:00,107.827,107.835,107.814,107.814,0
2020/01/06,08:09:00,107.816,107.827,107.810,107.810,0
2020/01/06,08:10:00,107.811,107.817,107.802,107.812,0
2020/01/06,08:11:00,107.812,107.834,107.812,107.828,0
2020/01/06,08:12:00,107.830,107.833,107.805,107.811,0
2020/01/06,08:13:00,107.811,107.829,107.811,107.825,0
2020/01/06,08:14:00,107.825,107.828,107.817,107.822,0
2020/01/06,08:15:00,107.822,107.829,107.812,107.828,0
2020/01/06,08:16:00,107.828,107.838,107.815,107.816,0
2020/01/06,08:17:00,107.816,107.828,107.793,107.794,0
2020/01/06,08:18:00,107.793,107.797,107.779,107.795,0
2020/01/06,08:19:00,107.795,107.827,107.794,107.823,0
2020/01/06,08:20:00,107.825,107.830,107.798,107.802,0
2020/01/06,08:21:00,107.802,107.831,107.802,107.831,0
2020/01/06,08:22:00,107.830,107.832,107.813,107.814,0
2020/01/06,08:23:00,107.813,107.814,107.804,107.804,0
2020/01/06,08:24:00,107.805,107.824,107.804,107.820,0
2020/01/06,08:25:00,107.818,107.821,107.805,107.808,0
2020/01/06,08:26:00,107.808,107.819,107.796,107.817,0
2020/01/06,08:27:00,107.816,107.818,107.811,107.814,0
2020/01/06,08:28:00,107.814,107.817,107.807,107.816,0
2020/01/06,08:29:00,107.815,107.821,107.809,107.817,0
2020/01/06,08:30:00,107.818,107.823,107.808,107.810,0
2020/01/06,08:31:00,107.809,107.836,107.809,107.825,0
2020/01/06,08:32:00,107.824,107.850,107.824,107.850,0
2020/01/06,08:33:00,107.850,107.850,107.831,107.833,0
2020/01/06,08:34:00,107.835,107.862,107.834,107.862,0
2020/01/06,08:35:00,107.862,107.866,107.850,107.858,0
2020/01/06,08:36:00,107.859,107.886,107.855,107.885,0
2020/01/06,08:37:00,107.884,107.929,107.881,107.927,0
2020/01/06,08:38:00,107.928,107.937,107.920,107.936,0
2020/01/06,08:39:00,107.936,107.946,107.932,107.940,0
2020/01/06,08:40:00,107.939,107.940,107.918,107.923,0
2020/01/06,08:41:00,107.923,107.933,107.907,107.912,0
2020/01/06,08:42:00,107.911,107.912,107.889,107.892,0
2020/01/06,08:43:00,107.891,107.894,107.883,107.890,0
2020/01/06,08:44:00,107.891,107.906,107.890,107.902,0
2020/01/06,08:45:00,107.902,107.906,107.891,107.898,0
2020/01/06,08:46:00,107.897,107.899,107.881,107.884,0
2020/01/06,08:47:00,107.883,107.900,107.878,107.883,0
2020/01/06,08:48:00,107.882,107.914,107.879,107.903,0
2020/01/06,08:49:00,107.903,107.919,107.903,107.912,0
2020/01/06,08:50:00,107.912,107.934,107.911,107.934,0
2020/01/06,08:51:00,107.933,107.942,107.922,107.940,0
2020/01/06,08:52:00,107.940,107.942,107.919,107.923,0
2020/01/06,08:53:00,107.922,107.934,107.918,107.934,0
2020/01/06,08:54:00,107.933,107.947,107.933,107.947,0
2020/01/06,08:55:00,107.946,107.947,107.940,107.942,0
2020/01/06,08:56:00,107.941,107.944,107.931,107.936,0
2020/01/06,08:57:00,107.935,107.948,107.935,107.937,0
2020/01/06,08:58:00,107.937,107.966,107.937,107.965,0
2020/01/06,08:59:00,107.964,107.980,107.960,107.980,0
2020/01/06,09:00:00,107.980,107.983,107.952,107.969,0
2020/01/06,09:01:00,107.970,108.018,107.966,107.968,0
2020/01/06,09:02:00,107.968,107.970,107.950,107.967,0
2020/01/06,09:03:00,107.968,108.005,107.963,107.972,0
2020/01/06,09:04:00,107.973,107.995,107.967,107.990,0
2020/01/06,09:05:00,107.990,108.001,107.970,107.992,0
2020/01/06,09:06:00,107.993,107.993,107.971,107.979,0
2020/01/06,09:07:00,107.978,107.997,107.976,107.988,0
2020/01/06,09:08:00,107.987,107.991,107.972,107.976,0
2020/01/06,09:09:00,107.977,107.994,107.977,107.991,0
2020/01/06,09:10:00,107.991,107.995,107.982,107.988,0
2020/01/06,09:11:00,107.988,108.043,107.987,108.032,0
2020/01/06,09:12:00,108.032,108.042,108.030,108.037,0
2020/01/06,09:13:00,108.037,108.041,108.027,108.037,0
2020/01/06,09:14:00,108.036,108.036,108.015,108.018,0
2020/01/06,09:15:00,108.018,108.030,108.017,108.023,0
2020/01/06,09:16:00,108.024,108.024,107.997,108.012,0
2020/01/06,09:17:00,108.010,108.034,108.010,108.034,0
2020/01/06,09:18:00,108.034,108.047,108.028,108.035,0
2020/01/06,09:19:00,108.035,108.049,108.035,108.044,0
2020/01/06,09:20:00,108.044,108.049,108.038,108.043,0
2020/01/06,09:21:00,108.042,108.042,108.012,108.016,0
2020/01/06,09:22:00,108.015,108.020,107.998,108.009,0
2020/01/06,09:23:00,108.007,108.032,108.007,108.021,0
2020/01/06,09:24:00,108.020,108.030,108.015,108.016,0
2020/01/06,09:25:00,108.017,108.018,108.002,108.002,0
2020/01/06,09:26:00,108.002,108.011,107.997,107.998,0
2020/01/06,09:27:00,107.999,108.011,107.998,108.006,0
2020/01/06,09:28:00,108.005,108.006,107.997,108.000,0
2020/01/06,09:29:00,108.001,108.013,108.001,108.003,0
2020/01/06,09:30:00,108.002,108.013,108.000,108.013,0
2020/01/06,09:31:00,108.013,108.016,108.002,108.003,0
2020/01/06,09:32:00,108.003,108.029,108.003,108.029,0
2020/01/06,09:33:00,108.029,108.038,108.024,108.030,0
2020/01/06,09:34:00,108.030,108.039,108.030,108.036,0
2020/01/06,09:35:00,108.035,108.042,108.034,108.041,0
2020/01/06,09:36:00,108.041,108.043,108.032,108.036,0
2020/01/06,09:37:00,108.036,108.064,108.036,108.052,0
2020/01/06,09:38:00,108.050,108.051,108.038,108.044,0
2020/01/06,09:39:00,108.045,108.055,108.039,108.049,0
2020/01/06,09:40:00,108.049,108.072,108.044,108.066,0
2020/01/06,09:41:00,108.066,108.066,108.046,108.050,0
2020/01/06,09:42:00,108.049,108.065,108.049,108.063,0
2020/01/06,09:43:00,108.062,108.074,108.062,108.073,0
2020/01/06,09:44:00,108.074,108.108,108.074,108.093,0
2020/01/06,09:45:00,108.093,108.102,108.082,108.083,0
2020/01/06,09:46:00,108.084,108.095,108.083,108.095,0
2020/01/06,09:47:00,108.094,108.111,108.094,108.107,0
2020/01/06,09:48:00,108.106,108.113,108.096,108.110,0
2020/01/06,09:49:00,108.109,108.121,108.109,108.120,0
2020/01/06,09:50:00,108.121,108.121,108.114,108.114,0
2020/01/06,09:51:00,108.114,108.114,108.070,108.073,0
2020/01/06,09:52:00,108.072,108.091,108.072,108.086,0
2020/01/06,09:53:00,108.087,108.099,108.083,108.094,0
2020/01/06,09:54:00,108.095,108.124,108.095,108.123,0
2020/01/06,09:55:00,108.123,108.123,108.086,108.090,0
2020/01/06,09:56:00,108.090,108.095,108.057,108.059,0
2020/01/06,09:57:00,108.058,108.081,108.058,108.081,0
2020/01/06,09:58:00,108.081,108.103,108.081,108.089,0
2020/01/06,09:59:00,108.088,108.095,108.084,108.092,0
2020/01/06,10:00:00,108.092,108.092,108.068,108.069,0
2020/01/06,10:01:00,108.068,108.086,108.065,108.074,0
2020/01/06,10:02:00,108.073,108.073,108.056,108.058,0
2020/01/06,10:03:00,108.059,108.060,108.043,108.046,0
2020/01/06,10:04:00,108.046,108.046,108.033,108.033,0
2020/01/06,10:05:00,108.034,108.051,108.033,108.049,0
2020/01/06,10:06:00,108.048,108.058,108.043,108.053,0
2020/01/06,10:07:00,108.054,108.058,108.047,108.055,0
2020/01/06,10:08:00,108.056,108.059,108.038,108.041,0
2020/01/06,10:09:00,108.042,108.047,108.036,108.040,0
2020/01/06,10:10:00,108.041,108.042,108.026,108.032,0
2020/01/06,10:11:00,108.031,108.032,108.016,108.016,0
2020/01/06,10:12:00,108.016,108.028,108.016,108.025,0
2020/01/06,10:13:00,108.024,108.029,108.013,108.025,0
2020/01/06,10:14:00,108.026,108.032,108.016,108.029,0
2020/01/06,10:15:00,108.027,108.043,108.027,108.043,0
2020/01/06,10:16:00,108.043,108.043,108.027,108.032,0
2020/01/06,10:17:00,108.032,108.046,108.027,108.044,0
2020/01/06,10:18:00,108.044,108.062,108.042,108.057,0
2020/01/06,10:19:00,108.057,108.066,108.044,108.046,0
2020/01/06,10:20:00,108.046,108.056,108.037,108.044,0
2020/01/06,10:21:00,108.044,108.060,108.044,108.058,0
2020/01/06,10:22:00,108.058,108.064,108.056,108.061,0
2020/01/06,10:23:00,108.059,108.067,108.058,108.065,0
2020/01/06,10:24:00,108.065,108.065,108.051,108.054,0
2020/01/06,10:25:00,108.055,108.058,108.045,108.056,0
2020/01/06,10:26:00,108.056,108.075,108.056,108.071,0
2020/01/06,10:27:00,108.071,108.073,108.068,108.069,0
2020/01/06,10:28:00,108.069,108.073,108.063,108.069,0
2020/01/06,10:29:00,108.069,108.069,108.064,108.065,0
2020/01/06,10:30:00,108.063,108.082,108.063,108.073,0
2020/01/06,10:31:00,108.072,108.072,108.056,108.061,0
2020/01/06,10:32:00,108.060,108.062,108.047,108.052,0
2020/01/06,10:33:00,108.053,108.054,108.039,108.047,0
2020/01/06,10:34:00,108.047,108.050,108.045,108.047,0
2020/01/06,10:35:00,108.048,108.057,108.047,108.052,0
2020/01/06,10:36:00,108.052,108.053,108.035,108.037,0
2020/01/06,10:37:00,108.037,108.038,108.028,108.030,0
2020/01/06,10:38:00,108.030,108.031,108.024,108.026,0
2020/01/06,10:39:00,108.025,108.037,108.024,108.032,0
2020/01/06,10:40:00,108.031,108.033,108.026,108.033,0
2020/01/06,10:41:00,108.034,108.035,108.030,108.032,0
2020/01/06,10:42:00,108.032,108.039,108.032,108.033,0
2020/01/06,10:43:00,108.032,108.035,108.029,108.035,0
2020/01/06,10:44:00,108.034,108.039,108.034,108.039,0
2020/01/06,10:45:00,108.039,108.049,108.037,108.047,0
2020/01/06,10:46:00,108.047,108.047,108.033,108.033,0
2020/01/06,10:47:00,108.033,108.033,108.023,108.028,0
2020/01/06,10:48:00,108.028,108.030,108.015,108.021,0
2020/01/06,10:49:00,108.020,108.025,107.997,107.999,0
2020/01/06,10:50:00,107.999,108.004,107.994,108.000,0
2020/01/06,10:51:00,108.000,108.008,107.991,107.999,0
2020/01/06,10:52:00,107.999,107.999,107.981,107.981,0
2020/01/06,10:53:00,107.981,107.984,107.972,107.973,0
2020/01/06,10:54:00,107.973,107.977,107.931,107.933,0
2020/01/06,10:55:00,107.934,107.950,107.915,107.933,0
2020/01/06,10:56:00,107.932,107.941,107.925,107.934,0
2020/01/06,10:57:00,107.935,107.938,107.923,107.931,0
2020/01/06,10:58:00,107.931,107.934,107.920,107.928,0
2020/01/06,10:59:00,107.928,107.938,107.927,107.936,0
2020/01/06,11:00:00,107.935,107.950,107.931,107.949,0
2020/01/06,11:01:00,107.949,107.954,107.943,107.949,0
2020/01/06,11:02:00,107.949,107.950,107.934,107.943,0
2020/01/06,11:03:00,107.943,107.955,107.942,107.952,0
2020/01/06,11:04:00,107.952,107.956,107.930,107.937,0
2020/01/06,11:05:00,107.937,107.955,107.935,107.952,0
2020/01/06,11:06:00,107.952,107.959,107.952,107.953,0
2020/01/06,11:07:00,107.954,107.963,107.944,107.963,0
2020/01/06,11:08:00,107.963,107.973,107.962,107.971,0
2020/01/06,11:09:00,107.972,107.980,107.972,107.974,0
2020/01/06,11:10:00,107.975,107.985,107.975,107.985,0
2020/01/06,11:11:00,107.986,107.991,107.967,107.968,0
2020/01/06,11:12:00,107.969,107.978,107.968,107.978,0
2020/01/06,11:13:00,107.978,107.984,107.969,107.981,0
2020/01/06,11:14:00,107.982,107.984,107.979,107.984,0
2020/01/06,11:15:00,107.984,107.990,107.984,107.990,0
2020/01/06,11:16:00,107.989,107.989,107.985,107.987,0
2020/01/06,11:17:00,107.986,107.992,107.986,107.990,0
2020/01/06,11:18:00,107.989,107.990,107.981,107.983,0
2020/01/06,11:19:00,107.983,107.986,107.980,107.982,0
2020/01/06,11:20:00,107.981,107.985,107.978,107.985,0
2020/01/06,11:21:00,107.986,107.991,107.985,107.987,0
2020/01/06,11:22:00,107.988,107.992,107.987,107.992,0
2020/01/06,11:23:00,107.992,107.996,107.991,107.994,0
2020/01/06,11:24:00,107.994,107.995,107.989,107.992,0
2020/01/06,11:25:00,107.991,107.997,107.991,107.995,0
2020/01/06,11:26:00,107.996,108.012,107.995,108.004,0
2020/01/06,11:27:00,108.004,108.017,108.001,108.012,0
2020/01/06,11:28:00,108.012,108.021,108.011,108.014,0
2020/01/06,11:29:00,108.014,108.033,108.009,108.032,0
2020/01/06,11:30:00,108.034,108.035,108.026,108.033,0
2020/01/06,11:31:00,108.032,108.032,108.024,108.028,0
2020/01/06,11:32:00,108.028,108.033,108.019,108.024,0
2020/01/06,11:33:00,108.023,108.038,108.022,108.030,0
2020/01/06,11:34:00,108.032,108.043,108.026,108.042,0
2020/01/06,11:35:00,108.041,108.049,108.037,108.046,0
2020/01/06,11:36:00,108.047,108.048,108.043,108.047,0
2020/01/06,11:37:00,108.048,108.049,108.025,108.026,0
2020/01/06,11:38:00,108.025,108.033,108.024,108.031,0
2020/01/06,11:39:00,108.032,108.055,108.032,108.049,0
2020/01/06,11:40:00,108.049,108.049,108.030,108.035,0
2020/01/06,11:41:00,108.036,108.043,108.028,108.029,0
2020/01/06,11:42:00,108.028,108.044,108.027,108.036,0
2020/01/06,11:43:00,108.035,108.037,108.030,108.036,0
2020/01/06,11:44:00,108.035,108.035,108.031,108.034,0
2020/01/06,11:45:00,108.034,108.036,108.024,108.026,0
2020/01/06,11:46:00,108.026,108.030,108.024,108.027,0
2020/01/06,11:47:00,108.028,108.045,108.028,108.030,0
2020/01/06,11:48:00,108.030,108.030,108.025,108.030,0
2020/01/06,11:49:00,108.030,108.039,108.030,108.032,0
2020/01/06,11:50:00,108.033,108.033,108.029,108.029,0
2020/01/06,11:51:00,108.029,108.040,108.027,108.040,0
2020/01/06,11:52:00,108.039,108.039,108.030,108.031,0
2020/01/06,11:53:00,108.032,108.038,108.030,108.036,0
2020/01/06,11:54:00,108.035,108.042,108.035,108.039,0
2020/01/06,11:55:00,108.039,108.059,108.037,108.057,0
2020/01/06,11:56:00,108.057,108.057,108.047,108.049,0
2020/01/06,11:57:00,108.049,108.051,108.033,108.035,0
2020/01/06,11:58:00,108.036,108.050,108.035,108.042,0
2020/01/06,11:59:00,108.041,108.042,108.033,108.036,0
2020/01/06,12:00:00,108.034,108.036,108.030,108.033,0
2020/01/06,12:01:00,108.031,108.037,108.029,108.036,0
2020/01/06,12:02:00,108.035,108.037,108.027,108.028,0
2020/01/06,12:03:00,108.029,108.029,108.023,108.026,0
2020/01/06,12:04:00,108.027,108.035,108.027,108.031,0
2020/01/06,12:05:00,108.032,108.033,108.029,108.032,0
2020/01/06,12:06:00,108.031,108.033,108.029,108.031,0
2020/01/06,12:07:00,108.032,108.032,108.024,108.029,0
2020/01/06,12:08:00,108.030,108.030,108.026,108.029,0
2020/01/06,12:09:00,108.029,108.036,108.029,108.036,0
2020/01/06,12:10:00,108.037,108.037,108.036,108.036,0
2020/01/06,12:11:00,108.035,108.036,108.033,108.033,0
2020/01/06,12:12:00,108.034,108.036,108.018,108.036,0
2020/01/06,12:13:00,108.036,108.037,108.030,108.036,0
2020/01/06,12:14:00,108.035,108.037,108.034,108.036,0
2020/01/06,12:15:00,108.036,108.037,108.034,108.036,0
2020/01/06,12:16:00,108.037,108.037,108.030,108.032,0
2020/01/06,12:17:00,108.032,108.037,108.032,108.034,0
2020/01/06,12:18:00,108.034,108.034,108.032,108.034,0
2020/01/06,12:19:00,108.034,108.036,108.034,108.036,0
2020/01/06,12:20:00,108.036,108.037,108.032,108.036,0
2020/01/06,12:21:00,108.035,108.036,108.035,108.036,0
2020/01/06,12:22:00,108.034,108.034,108.025,108.029,0
2020/01/06,12:23:00,108.029,108.036,108.025,108.035,0
2020/01/06,12:24:00,108.036,108.038,108.028,108.029,0
2020/01/06,12:25:00,108.028,108.034,108.027,108.031,0
2020/01/06,12:26:00,108.031,108.031,108.026,108.029,0
2020/01/06,12:27:00,108.028,108.030,108.018,108.020,0
2020/01/06,12:28:00,108.020,108.023,108.017,108.020,0
2020/01/06,12:29:00,108.020,108.020,108.011,108.014,0
2020/01/06,12:30:00,108.015,108.024,108.013,108.022,0
2020/01/06,12:31:00,108.022,108.023,108.020,108.022,0
2020/01/06,12:32:00,108.023,108.025,108.021,108.023,0
2020/01/06,12:33:00,108.022,108.025,108.021,108.021,0
2020/01/06,12:34:00,108.021,108.033,108.020,108.028,0
2020/01/06,12:35:00,108.029,108.034,108.027,108.032,0
2020/01/06,12:36:00,108.032,108.033,108.027,108.030,0
2020/01/06,12:37:00,108.030,108.031,108.025,108.031,0
2020/01/06,12:38:00,108.031,108.031,108.028,108.031,0
2020/01/06,12:39:00,108.031,108.034,108.031,108.033,0
2020/01/06,12:40:00,108.033,108.037,108.030,108.031,0
2020/01/06,12:41:00,108.030,108.036,108.028,108.035,0
2020/01/06,12:42:00,108.035,108.036,108.031,108.031,0
2020/01/06,12:43:00,108.032,108.033,108.027,108.031,0
2020/01/06,12:44:00,108.032,108.034,108.030,108.030,0
2020/01/06,12:45:00,108.031,108.033,108.028,108.032,0
2020/01/06,12:46:00,108.031,108.042,108.031,108.042,0
2020/01/06,12:47:00,108.042,108.044,108.039,108.044,0
2020/01/06,12:48:00,108.044,108.065,108.044,108.065,0
2020/01/06,12:49:00,108.065,108.078,108.060,108.073,0
2020/01/06,12:50:00,108.074,108.077,108.065,108.067,0
2020/01/06,12:51:00,108.066,108.069,108.063,108.067,0
2020/01/06,12:52:00,108.067,108.075,108.063,108.070,0
2020/01/06,12:53:00,108.070,108.071,108.059,108.064,0
2020/01/06,12:54:00,108.065,108.068,108.064,108.064,0
2020/01/06,12:55:00,108.064,108.066,108.059,108.060,0
2020/01/06,12:56:00,108.059,108.064,108.059,108.061,0
2020/01/06,12:57:00,108.061,108.070,108.061,108.066,0
2020/01/06,12:58:00,108.066,108.066,108.059,108.062,0
2020/01/06,12:59:00,108.063,108.063,108.052,108.052,0
2020/01/06,13:00:00,108.053,108.060,108.053,108.058,0
2020/01/06,13:01:00,108.057,108.059,108.047,108.048,0
2020/01/06,13:02:00,108.049,108.050,108.042,108.046,0
2020/01/06,13:03:00,108.046,108.046,108.041,108.041,0
2020/01/06,13:04:00,108.041,108.046,108.041,108.044,0
2020/01/06,13:05:00,108.045,108.046,108.043,108.046,0
2020/01/06,13:06:00,108.046,108.051,108.040,108.040,0
2020/01/06,13:07:00,108.039,108.042,108.034,108.041,0
2020/01/06,13:08:00,108.041,108.048,108.041,108.048,0
2020/01/06,13:09:00,108.047,108.050,108.044,108.049,0
2020/01/06,13:10:00,108.049,108.050,108.042,108.043,0
2020/01/06,13:11:00,108.044,108.048,108.039,108.048,0
2020/01/06,13:12:00,108.049,108.051,108.041,108.041,0
2020/01/06,13:13:00,108.042,108.047,108.041,108.047,0
2020/01/06,13:14:00,108.046,108.053,108.042,108.052,0
2020/01/06,13:15:00,108.051,108.060,108.047,108.060,0
2020/01/06,13:16:00,108.059,108.059,108.050,108.050,0
2020/01/06,13:17:00,108.051,108.064,108.050,108.064,0
2020/01/06,13:18:00,108.062,108.062,108.057,108.059,0
2020/01/06,13:19:00,108.059,108.073,108.057,108.072,0
2020/01/06,13:20:00,108.072,108.072,108.059,108.062,0
2020/01/06,13:21:00,108.062,108.066,108.060,108.066,0
2020/01/06,13:22:00,108.066,108.083,108.066,108.080,0
2020/01/06,13:23:00,108.080,108.082,108.076,108.077,0
2020/01/06,13:24:00,108.076,108.077,108.069,108.075,0
2020/01/06,13:25:00,108.074,108.082,108.069,108.076,0
2020/01/06,13:26:00,108.075,108.096,108.075,108.094,0
2020/01/06,13:27:00,108.094,108.102,108.091,108.100,0
2020/01/06,13:28:00,108.100,108.107,108.095,108.099,0
2020/01/06,13:29:00,108.099,108.103,108.092,108.096,0
2020/01/06,13:30:00,108.095,108.097,108.090,108.093,0
2020/01/06,13:31:00,108.093,108.093,108.081,108.082,0
2020/01/06,13:32:00,108.083,108.084,108.077,108.080,0
2020/01/06,13:33:00,108.079,108.086,108.074,108.077,0
2020/01/06,13:34:00,108.077,108.079,108.074,108.076,0
2020/01/06,13:35:00,108.076,108.077,108.071,108.071,0
2020/01/06,13:36:00,108.072,108.072,108.071,108.072,0
2020/01/06,13:37:00,108.072,108.073,108.069,108.071,0
2020/01/06,13:38:00,108.072,108.072,108.065,108.067,0
2020/01/06,13:39:00,108.068,108.070,108.066,108.067,0
2020/01/06,13:40:00,108.066,108.071,108.066,108.071,0
2020/01/06,13:41:00,108.071,108.084,108.071,108.080,0
2020/01/06,13:42:00,108.079,108.083,108.078,108.082,0
2020/01/06,13:43:00,108.083,108.083,108.078,108.081,0
2020/01/06,13:44:00,108.081,108.083,108.078,108.079,0
2020/01/06,13:45:00,108.079,108.082,108.077,108.078,0
2020/01/06,13:46:00,108.078,108.082,108.077,108.078,0
2020/01/06,13:47:00,108.077,108.081,108.077,108.077,0
2020/01/06,13:48:00,108.077,108.081,108.075,108.075,0
2020/01/06,13:49:00,108.074,108.076,108.073,108.075,0
2020/01/06,13:50:00,108.074,108.079,108.074,108.075,0
2020/01/06,13:51:00,108.076,108.077,108.070,108.070,0
2020/01/06,13:52:00,108.071,108.071,108.057,108.057,0
2020/01/06,13:53:00,108.055,108.057,108.048,108.052,0
2020/01/06,13:54:00,108.051,108.053,108.046,108.052,0
2020/01/06,13:55:00,108.051,108.056,108.051,108.051,0
2020/01/06,13:56:00,108.051,108.055,108.050,108.051,0
2020/01/06,13:57:00,108.052,108.057,108.052,108.057,0
2020/01/06,13:58:00,108.056,108.061,108.056,108.057,0
2020/01/06,13:59:00,108.056,108.058,108.053,108.057,0
2020/01/06,14:00:00,108.058,108.064,108.058,108.064,0
2020/01/06,14:01:00,108.065,108.073,108.064,108.064,0
2020/01/06,14:02:00,108.064,108.066,108.061,108.063,0
2020/01/06,14:03:00,108.062,108.062,108.054,108.054,0
2020/01/06,14:04:00,108.053,108.064,108.053,108.061,0
2020/01/06,14:05:00,108.062,108.063,108.055,108.057,0
2020/01/06,14:06:00,108.056,108.059,108.052,108.059,0
2020/01/06,14:07:00,108.058,108.058,108.051,108.053,0
2020/01/06,14:08:00,108.051,108.067,108.049,108.067,0
2020/01/06,14:09:00,108.067,108.067,108.060,108.061,0
2020/01/06,14:10:00,108.061,108.061,108.059,108.060,0
2020/01/06,14:11:00,108.060,108.062,108.054,108.055,0
2020/01/06,14:12:00,108.054,108.055,108.050,108.052,0
2020/01/06,14:13:00,108.052,108.053,108.049,108.053,0
2020/01/06,14:14:00,108.051,108.052,108.048,108.048,0
2020/01/06,14:15:00,108.048,108.049,108.048,108.048,0
2020/01/06,14:16:00,108.047,108.047,108.035,108.040,0
2020/01/06,14:17:00,108.040,108.042,108.037,108.040,0
2020/01/06,14:18:00,108.041,108.041,108.038,108.041,0
2020/01/06,14:19:00,108.041,108.050,108.040,108.050,0
2020/01/06,14:20:00,108.048,108.050,108.048,108.049,0
2020/01/06,14:21:00,108.050,108.051,108.048,108.048,0
2020/01/06,14:22:00,108.048,108.053,108.048,108.052,0
2020/01/06,14:23:00,108.053,108.053,108.047,108.049,0
2020/01/06,14:24:00,108.050,108.066,108.049,108.066,0
2020/01/06,14:25:00,108.065,108.075,108.064,108.066,0
2020/01/06,14:26:00,108.066,108.067,108.058,108.064,0
2020/01/06,14:27:00,108.063,108.063,108.054,108.055,0
2020/01/06,14:28:00,108.055,108.067,108.055,108.066,0
2020/01/06,14:29:00,108.066,108.068,108.058,108.060,0
2020/01/06,14:30:00,108.059,108.059,108.052,108.057,0
2020/01/06,14:31:00,108.057,108.057,108.051,108.057,0
2020/01/06,14:32:00,108.057,108.058,108.049,108.050,0
2020/01/06,14:33:00,108.049,108.053,108.048,108.052,0
2020/01/06,14:34:00,108.049,108.054,108.048,108.054,0
2020/01/06,14:35:00,108.054,108.058,108.054,108.054,0
2020/01/06,14:36:00,108.054,108.059,108.050,108.055,0
2020/01/06,14:37:00,108.055,108.060,108.054,108.055,0
2020/01/06,14:38:00,108.055,108.060,108.055,108.056,0
2020/01/06,14:39:00,108.057,108.059,108.056,108.056,0
2020/01/06,14:40:00,108.056,108.059,108.055,108.056,0
2020/01/06,14:41:00,108.056,108.056,108.049,108.050,0
2020/01/06,14:42:00,108.050,108.054,108.049,108.054,0
2020/01/06,14:43:00,108.055,108.061,108.055,108.056,0
2020/01/06,14:44:00,108.056,108.061,108.051,108.051,0
2020/01/06,14:45:00,108.052,108.052,108.045,108.049,0
2020/01/06,14:46:00,108.049,108.054,108.049,108.051,0
2020/01/06,14:47:00,108.052,108.057,108.051,108.053,0
2020/01/06,14:48:00,108.053,108.062,108.053,108.060,0
2020/01/06,14:49:00,108.059,108.061,108.059,108.059,0
2020/01/06,14:50:00,108.059,108.059,108.048,108.049,0
2020/01/06,14:51:00,108.049,108.055,108.048,108.053,0
2020/01/06,14:52:00,108.054,108.058,108.054,108.055,0
2020/01/06,14:53:00,108.056,108.061,108.055,108.060,0
2020/01/06,14:54:00,108.059,108.068,108.059,108.068,0
2020/01/06,14:55:00,108.067,108.067,108.064,108.065,0
2020/01/06,14:56:00,108.065,108.065,108.059,108.062,0
2020/01/06,14:57:00,108.063,108.064,108.060,108.061,0
2020/01/06,14:58:00,108.060,108.061,108.060,108.061,0
2020/01/06,14:59:00,108.061,108.064,108.061,108.063,0
2020/01/06,15:00:00,108.063,108.065,108.060,108.061,0
2020/01/06,15:01:00,108.063,108.065,108.054,108.056,0
2020/01/06,15:02:00,108.054,108.057,108.054,108.057,0
2020/01/06,15:03:00,108.057,108.057,108.046,108.048,0
2020/01/06,15:04:00,108.047,108.051,108.046,108.048,0
2020/01/06,15:05:00,108.047,108.048,108.041,108.047,0
2020/01/06,15:06:00,108.046,108.047,108.040,108.042,0
2020/01/06,15:07:00,108.043,108.044,108.040,108.042,0
2020/01/06,15:08:00,108.043,108.043,108.032,108.032,0
2020/01/06,15:09:00,108.033,108.033,108.022,108.023,0
2020/01/06,15:10:00,108.022,108.027,108.021,108.025,0
2020/01/06,15:11:00,108.026,108.029,108.024,108.029,0
2020/01/06,15:12:00,108.029,108.033,108.023,108.023,0
2020/01/06,15:13:00,108.022,108.023,108.006,108.007,0
2020/01/06,15:14:00,108.006,108.006,107.992,107.992,0
2020/01/06,15:15:00,107.992,107.993,107.971,107.992,0
2020/01/06,15:16:00,107.992,107.995,107.974,107.986,0
2020/01/06,15:17:00,107.988,107.988,107.978,107.980,0
2020/01/06,15:18:00,107.981,107.988,107.980,107.987,0
2020/01/06,15:19:00,107.988,107.989,107.979,107.988,0
2020/01/06,15:20:00,107.988,107.988,107.983,107.984,0
2020/01/06,15:21:00,107.985,107.995,107.983,107.991,0
2020/01/06,15:22:00,107.992,108.002,107.991,107.997,0
2020/01/06,15:23:00,107.996,108.011,107.996,108.011,0
2020/01/06,15:24:00,108.009,108.021,108.009,108.016,0
2020/01/06,15:25:00,108.015,108.016,108.010,108.010,0
2020/01/06,15:26:00,108.008,108.009,108.003,108.007,0
2020/01/06,15:27:00,108.006,108.007,108.000,108.000,0
2020/01/06,15:28:00,108.000,108.000,107.992,107.993,0
2020/01/06,15:29:00,107.993,107.998,107.992,107.993,0
2020/01/06,15:30:00,107.993,107.994,107.985,107.991,0
2020/01/06,15:31:00,107.992,107.992,107.987,107.990,0
2020/01/06,15:32:00,107.990,107.993,107.989,107.991,0
2020/01/06,15:33:00,107.992,107.999,107.991,107.997,0
2020/01/06,15:34:00,107.997,108.003,107.989,107.991,0
2020/01/06,15:35:00,107.991,107.993,107.989,107.992,0
2020/01/06,15:36:00,107.992,107.995,107.989,107.995,0
2020/01/06,15:37:00,107.994,107.996,107.991,107.995,0
2020/01/06,15:38:00,107.995,108.000,107.993,107.995,0
2020/01/06,15:39:00,107.995,108.000,107.993,107.999,0
2020/01/06,15:40:00,108.000,108.001,107.991,107.992,0
2020/01/06,15:41:00,107.991,107.999,107.990,107.993,0
2020/01/06,15:42:00,107.994,108.005,107.994,108.000,0
2020/01/06,15:43:00,108.001,108.005,107.998,108.000,0
2020/01/06,15:44:00,108.000,108.012,107.999,108.004,0
2020/01/06,15:45:00,108.005,108.018,108.005,108.012,0
2020/01/06,15:46:00,108.013,108.019,108.006,108.007,0
2020/01/06,15:47:00,108.007,108.012,108.005,108.011,0
2020/01/06,15:48:00,108.011,108.041,108.011,108.038,0
2020/01/06,15:49:00,108.037,108.060,108.037,108.055,0
2020/01/06,15:50:00,108.055,108.060,108.049,108.055,0
2020/01/06,15:51:00,108.056,108.061,108.050,108.056,0
2020/01/06,15:52:00,108.056,108.061,108.054,108.056,0
2020/01/06,15:53:00,108.057,108.062,108.056,108.061,0
2020/01/06,15:54:00,108.061,108.062,108.051,108.055,0
2020/01/06,15:55:00,108.054,108.056,108.049,108.056,0
2020/01/06,15:56:00,108.055,108.073,108.053,108.067,0
2020/01/06,15:57:00,108.066,108.074,108.059,108.065,0
2020/01/06,15:58:00,108.066,108.066,108.059,108.061,0
2020/01/06,15:59:00,108.060,108.066,108.057,108.061,0
2020/01/06,16:00:00,108.061,108.062,108.053,108.054,0
2020/01/06,16:01:00,108.055,108.071,108.048,108.061,0
2020/01/06,16:02:00,108.061,108.065,108.055,108.056,0
2020/01/06,16:03:00,108.055,108.057,108.042,108.049,0
2020/01/06,16:04:00,108.048,108.062,108.045,108.060,0
2020/01/06,16:05:00,108.059,108.063,108.055,108.062,0
2020/01/06,16:06:00,108.063,108.067,108.057,108.065,0
2020/01/06,16:07:00,108.065,108.067,108.057,108.060,0
2020/01/06,16:08:00,108.060,108.065,108.060,108.065,0
2020/01/06,16:09:00,108.064,108.064,108.048,108.054,0
2020/01/06,16:10:00,108.053,108.054,108.044,108.044,0
2020/01/06,16:11:00,108.043,108.048,108.038,108.046,0
2020/01/06,16:12:00,108.045,108.049,108.044,108.044,0
2020/01/06,16:13:00,108.045,108.051,108.041,108.043,0
2020/01/06,16:14:00,108.044,108.049,108.042,108.046,0
2020/01/06,16:15:00,108.047,108.048,108.043,108.045,0
2020/01/06,16:16:00,108.044,108.050,108.039,108.045,0
2020/01/06,16:17:00,108.044,108.054,108.028,108.052,0
2020/01/06,16:18:00,108.052,108.055,108.042,108.050,0
2020/01/06,16:19:00,108.051,108.074,108.049,108.068,0
2020/01/06,16:20:00,108.069,108.075,108.060,108.065,0
2020/01/06,16:21:00,108.065,108.066,108.064,108.066,0
2020/01/06,16:22:00,108.065,108.072,108.064,108.072,0
2020/01/06,16:23:00,108.072,108.072,108.067,108.068,0
2020/01/06,16:24:00,108.067,108.071,108.067,108.069,0
2020/01/06,16:25:00,108.067,108.083,108.067,108.082,0
2020/01/06,16:26:00,108.082,108.108,108.080,108.103,0
2020/01/06,16:27:00,108.103,108.105,108.097,108.104,0
2020/01/06,16:28:00,108.104,108.126,108.102,108.124,0
2020/01/06,16:29:00,108.124,108.138,108.122,108.123,0
2020/01/06,16:30:00,108.123,108.124,108.118,108.122,0
2020/01/06,16:31:00,108.122,108.181,108.119,108.169,0
2020/01/06,16:32:00,108.169,108.169,108.147,108.151,0
2020/01/06,16:33:00,108.151,108.163,108.148,108.150,0
2020/01/06,16:34:00,108.149,108.155,108.139,108.140,0
2020/01/06,16:35:00,108.139,108.155,108.138,108.151,0
2020/01/06,16:36:00,108.151,108.151,108.139,108.141,0
2020/01/06,16:37:00,108.141,108.143,108.136,108.137,0
2020/01/06,16:38:00,108.137,108.140,108.133,108.137,0
2020/01/06,16:39:00,108.136,108.142,108.131,108.142,0
2020/01/06,16:40:00,108.141,108.150,108.139,108.148,0
2020/01/06,16:41:00,108.148,108.160,108.144,108.159,0
2020/01/06,16:42:00,108.158,108.166,108.154,108.163,0
2020/01/06,16:43:00,108.164,108.165,108.161,108.162,0
2020/01/06,16:44:00,108.162,108.166,108.155,108.161,0
2020/01/06,16:45:00,108.161,108.162,108.156,108.158,0
2020/01/06,16:46:00,108.157,108.165,108.153,108.153,0
2020/01/06,16:47:00,108.153,108.160,108.153,108.159,0
2020/01/06,16:48:00,108.159,108.159,108.147,108.149,0
2020/01/06,16:49:00,108.149,108.149,108.145,108.147,0
2020/01/06,16:50:00,108.147,108.148,108.144,108.146,0
2020/01/06,16:51:00,108.146,108.148,108.136,108.138,0
2020/01/06,16:52:00,108.137,108.139,108.136,108.136,0
2020/01/06,16:53:00,108.136,108.139,108.132,108.132,0
2020/01/06,16:54:00,108.132,108.132,108.125,108.128,0
2020/01/06,16:55:00,108.127,108.142,108.125,108.142,0
2020/01/06,16:56:00,108.141,108.142,108.134,108.134,0
2020/01/06,16:57:00,108.133,108.133,108.113,108.117,0
2020/01/06,16:58:00,108.116,108.124,108.114,108.117,0
2020/01/06,16:59:00,108.117,108.117,108.107,108.112,0
2020/01/06,17:00:00,108.111,108.112,108.094,108.102,0
2020/01/06,17:01:00,108.104,108.131,108.103,108.122,0
2020/01/06,17:02:00,108.123,108.136,108.122,108.126,0
2020/01/06,17:03:00,108.126,108.133,108.105,108.117,0
2020/01/06,17:04:00,108.117,108.128,108.117,108.125,0
2020/01/06,17:05:00,108.126,108.136,108.114,108.122,0
2020/01/06,17:06:00,108.121,108.130,108.115,108.130,0
2020/01/06,17:07:00,108.130,108.133,108.113,108.114,0
2020/01/06,17:08:00,108.113,108.126,108.107,108.117,0
2020/01/06,17:09:00,108.117,108.117,108.098,108.099,0
2020/01/06,17:10:00,108.099,108.111,108.099,108.111,0
2020/01/06,17:11:00,108.111,108.111,108.099,108.105,0
2020/01/06,17:12:00,108.104,108.105,108.096,108.098,0
2020/01/06,17:13:00,108.098,108.098,108.087,108.092,0
2020/01/06,17:14:00,108.092,108.092,108.080,108.081,0
2020/01/06,17:15:00,108.081,108.082,108.057,108.071,0
2020/01/06,17:16:00,108.071,108.087,108.069,108.085,0
2020/01/06,17:17:00,108.084,108.092,108.081,108.088,0
2020/01/06,17:18:00,108.087,108.091,108.083,108.085,0
2020/01/06,17:19:00,108.084,108.085,108.075,108.077,0
2020/01/06,17:20:00,108.076,108.082,108.068,108.069,0
2020/01/06,17:21:00,108.069,108.083,108.068,108.075,0
2020/01/06,17:22:00,108.075,108.076,108.072,108.074,0
2020/01/06,17:23:00,108.074,108.074,108.064,108.070,0
2020/01/06,17:24:00,108.069,108.072,108.061,108.062,0
2020/01/06,17:25:00,108.061,108.063,108.051,108.053,0
2020/01/06,17:26:00,108.054,108.058,108.032,108.036,0
2020/01/06,17:27:00,108.035,108.050,108.035,108.043,0
2020/01/06,17:28:00,108.043,108.044,108.021,108.024,0
2020/01/06,17:29:00,108.023,108.035,108.012,108.024,0
2020/01/06,17:30:00,108.024,108.028,108.017,108.017,0
2020/01/06,17:31:00,108.017,108.019,108.007,108.008,0
2020/01/06,17:32:00,108.008,108.009,108.003,108.004,0
2020/01/06,17:33:00,108.005,108.007,107.995,108.003,0
2020/01/06,17:34:00,108.003,108.004,107.990,107.993,0
2020/01/06,17:35:00,107.993,108.013,107.992,108.012,0
2020/01/06,17:36:00,108.012,108.016,108.009,108.015,0
2020/01/06,17:37:00,108.014,108.025,108.013,108.019,0
2020/01/06,17:38:00,108.018,108.018,108.011,108.015,0
2020/01/06,17:39:00,108.014,108.014,108.003,108.007,0
2020/01/06,17:40:00,108.006,108.009,108.003,108.008,0
2020/01/06,17:41:00,108.008,108.008,107.987,107.987,0
2020/01/06,17:42:00,107.987,107.989,107.967,107.970,0
2020/01/06,17:43:00,107.971,107.980,107.968,107.971,0
2020/01/06,17:44:00,107.971,107.973,107.957,107.966,0
2020/01/06,17:45:00,107.966,107.980,107.966,107.977,0
2020/01/06,17:46:00,107.977,107.978,107.962,107.974,0
2020/01/06,17:47:00,107.974,107.976,107.963,107.964,0
2020/01/06,17:48:00,107.965,107.968,107.955,107.957,0
2020/01/06,17:49:00,107.958,107.964,107.953,107.957,0
2020/01/06,17:50:00,107.957,107.974,107.952,107.964,0
2020/01/06,17:51:00,107.964,107.968,107.953,107.955,0
2020/01/06,17:52:00,107.956,107.963,107.956,107.962,0
2020/01/06,17:53:00,107.962,107.975,107.957,107.964,0
2020/01/06,17:54:00,107.965,107.975,107.965,107.969,0
2020/01/06,17:55:00,107.968,107.970,107.963,107.965,0
2020/01/06,17:56:00,107.965,107.985,107.960,107.979,0
2020/01/06,17:57:00,107.979,107.979,107.969,107.972,0
2020/01/06,17:58:00,107.973,107.973,107.962,107.967,0
2020/01/06,17:59:00,107.968,107.975,107.964,107.973,0
2020/01/06,18:00:00,107.974,107.981,107.971,107.976,0
2020/01/06,18:01:00,107.977,108.006,107.975,108.005,0
2020/01/06,18:02:00,108.005,108.009,107.999,108.008,0
2020/01/06,18:03:00,108.007,108.019,108.006,108.017,0
2020/01/06,18:04:00,108.018,108.029,108.012,108.025,0
2020/01/06,18:05:00,108.026,108.038,108.026,108.035,0
2020/01/06,18:06:00,108.035,108.035,108.010,108.010,0
2020/01/06,18:07:00,108.008,108.013,108.004,108.006,0
2020/01/06,18:08:00,108.007,108.008,107.987,107.991,0
2020/01/06,18:09:00,107.991,107.991,107.980,107.990,0
2020/01/06,18:10:00,107.989,107.994,107.985,107.991,0
2020/01/06,18:11:00,107.992,107.995,107.973,107.973,0
2020/01/06,18:12:00,107.973,107.979,107.972,107.973,0
2020/01/06,18:13:00,107.973,107.976,107.968,107.974,0
2020/01/06,18:14:00,107.974,107.974,107.968,107.969,0
2020/01/06,18:15:00,107.969,107.971,107.967,107.969,0
2020/01/06,18:16:00,107.969,107.971,107.964,107.967,0
2020/01/06,18:17:00,107.967,107.974,107.966,107.970,0
2020/01/06,18:18:00,107.970,107.974,107.969,107.974,0
2020/01/06,18:19:00,107.974,107.975,107.968,107.968,0
2020/01/06,18:20:00,107.967,107.974,107.965,107.971,0
2020/01/06,18:21:00,107.971,107.977,107.966,107.975,0
2020/01/06,18:22:00,107.974,107.976,107.968,107.973,0
2020/01/06,18:23:00,107.972,107.975,107.960,107.968,0
2020/01/06,18:24:00,107.968,107.969,107.962,107.967,0
2020/01/06,18:25:00,107.967,107.969,107.959,107.959,0
2020/01/06,18:26:00,107.959,107.964,107.958,107.964,0
2020/01/06,18:27:00,107.964,107.969,107.960,107.961,0
2020/01/06,18:28:00,107.961,107.968,107.945,107.952,0
2020/01/06,18:29:00,107.951,107.960,107.950,107.951,0
2020/01/06,18:30:00,107.951,107.959,107.951,107.953,0
2020/01/06,18:31:00,107.952,107.956,107.945,107.946,0
2020/01/06,18:32:00,107.945,107.945,107.933,107.934,0
2020/01/06,18:33:00,107.935,107.941,107.927,107.929,0
2020/01/06,18:34:00,107.930,107.940,107.927,107.932,0
2020/01/06,18:35:00,107.933,107.939,107.927,107.933,0
2020/01/06,18:36:00,107.933,107.945,107.933,107.944,0
2020/01/06,18:37:00,107.943,107.945,107.939,107.942,0
2020/01/06,18:38:00,107.942,107.958,107.942,107.958,0
2020/01/06,18:39:00,107.958,107.961,107.957,107.959,0
2020/01/06,18:40:00,107.959,107.964,107.955,107.957,0
2020/01/06,18:41:00,107.958,107.964,107.958,107.964,0
2020/01/06,18:42:00,107.964,107.965,107.959,107.965,0
2020/01/06,18:43:00,107.965,107.989,107.965,107.981,0
2020/01/06,18:44:00,107.980,107.984,107.966,107.969,0
2020/01/06,18:45:00,107.970,107.972,107.949,107.963,0
2020/01/06,18:46:00,107.963,107.970,107.963,107.969,0
2020/01/06,18:47:00,107.970,107.970,107.967,107.969,0
2020/01/06,18:48:00,107.970,107.982,107.969,107.980,0
2020/01/06,18:49:00,107.980,107.988,107.979,107.988,0
2020/01/06,18:50:00,107.988,108.002,107.988,108.000,0
2020/01/06,18:51:00,107.999,108.020,107.999,108.010,0
2020/01/06,18:52:00,108.011,108.011,108.005,108.006,0
2020/01/06,18:53:00,108.006,108.009,107.993,107.998,0
2020/01/06,18:54:00,107.997,108.002,107.988,107.989,0
2020/01/06,18:55:00,107.988,108.003,107.985,108.003,0
2020/01/06,18:56:00,108.002,108.003,107.988,107.988,0
2020/01/06,18:57:00,107.989,107.991,107.986,107.988,0
2020/01/06,18:58:00,107.988,107.988,107.983,107.985,0
2020/01/06,18:59:00,107.986,107.992,107.986,107.990,0
2020/01/06,19:00:00,107.991,107.993,107.987,107.987,0
2020/01/06,19:01:00,107.988,107.995,107.987,107.989,0
2020/01/06,19:02:00,107.988,107.991,107.983,107.987,0
2020/01/06,19:03:00,107.986,108.004,107.986,108.004,0
2020/01/06,19:04:00,108.003,108.012,107.999,108.002,0
2020/01/06,19:05:00,108.003,108.016,108.000,108.016,0
2020/01/06,19:06:00,108.017,108.030,108.013,108.029,0
2020/01/06,19:07:00,108.029,108.029,108.014,108.017,0
2020/01/06,19:08:00,108.017,108.022,108.013,108.017,0
2020/01/06,19:09:00,108.016,108.029,108.015,108.028,0
2020/01/06,19:10:00,108.028,108.034,108.026,108.034,0
2020/01/06,19:11:00,108.033,108.038,108.033,108.033,0
2020/01/06,19:12:00,108.034,108.034,108.016,108.026,0
2020/01/06,19:13:00,108.026,108.031,108.021,108.022,0
2020/01/06,19:14:00,108.022,108.022,108.012,108.019,0
2020/01/06,19:15:00,108.020,108.021,108.015,108.016,0
2020/01/06,19:16:00,108.016,108.021,108.014,108.016,0
2020/01/06,19:17:00,108.015,108.034,108.013,108.025,0
2020/01/06,19:18:00,108.025,108.027,108.023,108.026,0
2020/01/06,19:19:00,108.026,108.030,108.026,108.030,0
2020/01/06,19:20:00,108.029,108.029,108.022,108.026,0
2020/01/06,19:21:00,108.025,108.037,108.025,108.035,0
2020/01/06,19:22:00,108.034,108.035,108.027,108.027,0
2020/01/06,19:23:00,108.028,108.028,108.008,108.011,0
2020/01/06,19:24:00,108.010,108.010,108.002,108.009,0
2020/01/06,19:25:00,108.009,108.027,108.009,108.025,0
2020/01/06,19:26:00,108.025,108.025,108.006,108.007,0
2020/01/06,19:27:00,108.007,108.011,108.002,108.002,0
2020/01/06,19:28:00,108.003,108.010,107.999,108.010,0
2020/01/06,19:29:00,108.009,108.017,108.002,108.002,0
2020/01/06,19:30:00,108.003,108.004,107.998,107.999,0
2020/01/06,19:31:00,107.999,108.010,107.999,108.001,0
2020/01/06,19:32:00,108.000,108.003,107.997,107.997,0
2020/01/06,19:33:00,107.998,107.998,107.992,107.994,0
2020/01/06,19:34:00,107.994,107.998,107.986,107.996,0
2020/01/06,19:35:00,107.996,107.997,107.992,107.995,0
2020/01/06,19:36:00,107.994,108.000,107.987,108.000,0
2020/01/06,19:37:00,108.000,108.004,107.995,107.999,0
2020/01/06,19:38:00,107.999,108.004,107.997,108.003,0
2020/01/06,19:39:00,108.003,108.010,108.003,108.009,0
2020/01/06,19:40:00,108.008,108.022,108.007,108.016,0
2020/01/06,19:41:00,108.017,108.020,108.015,108.016,0
2020/01/06,19:42:00,108.016,108.023,108.016,108.022,0
2020/01/06,19:43:00,108.022,108.026,108.020,108.026,0
2020/01/06,19:44:00,108.026,108.029,108.021,108.026,0
2020/01/06,19:45:00,108.025,108.028,108.020,108.021,0
2020/01/06,19:46:00,108.020,108.020,108.009,108.012,0
2020/01/06,19:47:00,108.011,108.011,107.998,108.000,0
2020/01/06,19:48:00,108.001,108.008,107.999,108.001,0
2020/01/06,19:49:00,108.001,108.003,107.999,108.001,0
2020/01/06,19:50:00,108.001,108.006,107.999,108.004,0
2020/01/06,19:51:00,108.003,108.013,108.003,108.012,0
2020/01/06,19:52:00,108.012,108.015,108.009,108.015,0
2020/01/06,19:53:00,108.015,108.018,108.015,108.017,0
2020/01/06,19:54:00,108.017,108.019,108.014,108.015,0
2020/01/06,19:55:00,108.015,108.016,108.013,108.016,0
2020/01/06,19:56:00,108.016,108.019,108.008,108.008,0
2020/01/06,19:57:00,108.009,108.013,107.998,107.999,0
2020/01/06,19:58:00,107.999,108.003,107.993,107.993,0
2020/01/06,19:59:00,107.994,108.001,107.994,108.001,0
2020/01/06,20:00:00,108.003,108.004,108.000,108.003,0
2020/01/06,20:01:00,108.002,108.008,108.002,108.007,0
2020/01/06,20:02:00,108.008,108.014,108.005,108.009,0
2020/01/06,20:03:00,108.008,108.011,108.004,108.010,0
2020/01/06,20:04:00,108.010,108.010,108.004,108.006,0
2020/01/06,20:05:00,108.005,108.006,107.999,108.000,0
2020/01/06,20:06:00,107.999,108.000,107.992,107.992,0
2020/01/06,20:07:00,107.993,108.011,107.992,108.009,0
2020/01/06,20:08:00,108.007,108.018,108.005,108.018,0
2020/01/06,20:09:00,108.017,108.021,108.016,108.019,0
2020/01/06,20:10:00,108.020,108.023,108.018,108.022,0
2020/01/06,20:11:00,108.022,108.022,108.014,108.021,0
2020/01/06,20:12:00,108.020,108.028,108.020,108.022,0
2020/01/06,20:13:00,108.023,108.025,108.022,108.022,0
2020/01/06,20:14:00,108.022,108.026,108.022,108.026,0
2020/01/06,20:15:00,108.025,108.026,108.006,108.009,0
2020/01/06,20:16:00,108.010,108.015,108.009,108.015,0
2020/01/06,20:17:00,108.015,108.023,108.015,108.021,0
2020/01/06,20:18:00,108.021,108.031,108.021,108.029,0
2020/01/06,20:19:00,108.029,108.033,108.029,108.032,0
2020/01/06,20:20:00,108.032,108.033,108.029,108.032,0
2020/01/06,20:21:00,108.032,108.033,108.017,108.019,0
2020/01/06,20:22:00,108.019,108.028,108.019,108.027,0
2020/01/06,20:23:00,108.027,108.034,108.027,108.032,0
2020/01/06,20:24:00,108.032,108.032,108.026,108.028,0
2020/01/06,20:25:00,108.028,108.033,108.028,108.033,0
2020/01/06,20:26:00,108.032,108.034,108.027,108.031,0
2020/01/06,20:27:00,108.031,108.043,108.031,108.038,0
2020/01/06,20:28:00,108.038,108.042,108.038,108.040,0
2020/01/06,20:29:00,108.040,108.041,108.038,108.041,0
2020/01/06,20:30:00,108.041,108.041,108.035,108.039,0
2020/01/06,20:31:00,108.039,108.064,108.039,108.063,0
2020/01/06,20:32:00,108.063,108.064,108.054,108.055,0
2020/01/06,20:33:00,108.056,108.082,108.056,108.081,0
2020/01/06,20:34:00,108.081,108.085,108.067,108.074,0
2020/01/06,20:35:00,108.073,108.078,108.062,108.063,0
2020/01/06,20:36:00,108.064,108.077,108.064,108.070,0
2020/01/06,20:37:00,108.071,108.079,108.071,108.072,0
2020/01/06,20:38:00,108.072,108.078,108.072,108.075,0
2020/01/06,20:39:00,108.075,108.075,108.068,108.070,0
2020/01/06,20:40:00,108.070,108.070,108.063,108.064,0
2020/01/06,20:41:00,108.064,108.080,108.064,108.071,0
2020/01/06,20:42:00,108.070,108.073,108.070,108.072,0
2020/01/06,20:43:00,108.071,108.078,108.070,108.078,0
2020/01/06,20:44:00,108.078,108.078,108.064,108.067,0
2020/01/06,20:45:00,108.068,108.068,108.064,108.067,0
2020/01/06,20:46:00,108.068,108.072,108.064,108.064,0
2020/01/06,20:47:00,108.063,108.064,108.058,108.062,0
2020/01/06,20:48:00,108.062,108.062,108.058,108.059,0
2020/01/06,20:49:00,108.060,108.060,108.045,108.045,0
2020/01/06,20:50:00,108.046,108.049,108.044,108.046,0
2020/01/06,20:51:00,108.046,108.058,108.046,108.051,0
2020/01/06,20:52:00,108.051,108.063,108.050,108.062,0
2020/01/06,20:53:00,108.063,108.076,108.063,108.067,0
2020/01/06,20:54:00,108.068,108.070,108.066,108.070,0
2020/01/06,20:55:00,108.070,108.074,108.070,108.073,0
2020/01/06,20:56:00,108.072,108.072,108.059,108.059,0
2020/01/06,20:57:00,108.059,108.064,108.056,108.056,0
2020/01/06,20:58:00,108.056,108.060,108.048,108.050,0
2020/01/06,20:59:00,108.050,108.053,108.047,108.049,0
2020/01/06,21:00:00,108.048,108.063,108.047,108.062,0
2020/01/06,21:01:00,108.063,108.085,108.063,108.068,0
2020/01/06,21:02:00,108.068,108.068,108.057,108.058,0
2020/01/06,21:03:00,108.057,108.061,108.051,108.055,0
2020/01/06,21:04:00,108.056,108.057,108.050,108.053,0
2020/01/06,21:05:00,108.053,108.053,108.045,108.046,0
2020/01/06,21:06:00,108.046,108.065,108.046,108.064,0
2020/01/06,21:07:00,108.064,108.074,108.064,108.074,0
2020/01/06,21:08:00,108.075,108.090,108.074,108.076,0
2020/01/06,21:09:00,108.077,108.085,108.077,108.079,0
2020/01/06,21:10:00,108.078,108.078,108.072,108.075,0
2020/01/06,21:11:00,108.075,108.078,108.072,108.077,0
2020/01/06,21:12:00,108.077,108.078,108.070,108.077,0
2020/01/06,21:13:00,108.078,108.092,108.077,108.091,0
2020/01/06,21:14:00,108.091,108.101,108.090,108.092,0
2020/01/06,21:15:00,108.092,108.092,108.082,108.090,0
2020/01/06,21:16:00,108.090,108.094,108.084,108.094,0
2020/01/06,21:17:00,108.095,108.100,108.093,108.098,0
2020/01/06,21:18:00,108.098,108.103,108.096,108.096,0
2020/01/06,21:19:00,108.097,108.097,108.090,108.091,0
2020/01/06,21:20:00,108.092,108.100,108.091,108.096,0
2020/01/06,21:21:00,108.097,108.097,108.089,108.090,0
2020/01/06,21:22:00,108.089,108.095,108.089,108.092,0
2020/01/06,21:23:00,108.090,108.094,108.089,108.091,0
2020/01/06,21:24:00,108.093,108.096,108.090,108.095,0
2020/01/06,21:25:00,108.095,108.100,108.092,108.096,0
2020/01/06,21:26:00,108.097,108.107,108.097,108.103,0
2020/01/06,21:27:00,108.103,108.109,108.103,108.108,0
2020/01/06,21:28:00,108.109,108.118,108.109,108.112,0
2020/01/06,21:29:00,108.114,108.118,108.110,108.115,0
2020/01/06,21:30:00,108.115,108.119,108.108,108.108,0
2020/01/06,21:31:00,108.107,108.107,108.101,108.104,0
2020/01/06,21:32:00,108.104,108.104,108.093,108.093,0
2020/01/06,21:33:00,108.093,108.093,108.076,108.077,0
2020/01/06,21:34:00,108.076,108.092,108.076,108.091,0
2020/01/06,21:35:00,108.091,108.102,108.091,108.101,0
2020/01/06,21:36:00,108.102,108.102,108.098,108.102,0
2020/01/06,21:37:00,108.102,108.130,108.102,108.129,0
2020/01/06,21:38:00,108.129,108.137,108.126,108.126,0
2020/01/06,21:39:00,108.126,108.129,108.121,108.128,0
2020/01/06,21:40:00,108.127,108.134,108.127,108.131,0
2020/01/06,21:41:00,108.131,108.146,108.131,108.142,0
2020/01/06,21:42:00,108.141,108.142,108.131,108.137,0
2020/01/06,21:43:00,108.137,108.144,108.137,108.141,0
2020/01/06,21:44:00,108.141,108.142,108.137,108.138,0
2020/01/06,21:45:00,108.139,108.144,108.139,108.144,0
2020/01/06,21:46:00,108.144,108.150,108.144,108.148,0
2020/01/06,21:47:00,108.147,108.153,108.141,108.141,0
2020/01/06,21:48:00,108.141,108.143,108.139,108.142,0
2020/01/06,21:49:00,108.141,108.147,108.137,108.138,0
2020/01/06,21:50:00,108.137,108.138,108.131,108.132,0
2020/01/06,21:51:00,108.133,108.135,108.123,108.124,0
2020/01/06,21:52:00,108.124,108.126,108.122,108.125,0
2020/01/06,21:53:00,108.124,108.144,108.124,108.142,0
2020/01/06,21:54:00,108.141,108.146,108.141,108.146,0
2020/01/06,21:55:00,108.146,108.161,108.146,108.159,0
2020/01/06,21:56:00,108.158,108.164,108.154,108.161,0
2020/01/06,21:57:00,108.161,108.161,108.147,108.147,0
2020/01/06,21:58:00,108.146,108.153,108.141,108.152,0
2020/01/06,21:59:00,108.152,108.154,108.148,108.152,0
2020/01/06,22:00:00,108.153,108.159,108.153,108.159,0
2020/01/06,22:01:00,108.159,108.165,108.154,108.159,0
2020/01/06,22:02:00,108.160,108.163,108.153,108.154,0
2020/01/06,22:03:00,108.153,108.153,108.141,108.142,0
2020/01/06,22:04:00,108.142,108.143,108.129,108.135,0
2020/01/06,22:05:00,108.135,108.148,108.135,108.145,0
2020/01/06,22:06:00,108.146,108.148,108.138,108.138,0
2020/01/06,22:07:00,108.139,108.155,108.138,108.145,0
2020/01/06,22:08:00,108.145,108.149,108.143,108.149,0
2020/01/06,22:09:00,108.149,108.153,108.144,108.147,0
2020/01/06,22:10:00,108.146,108.148,108.143,108.143,0
2020/01/06,22:11:00,108.143,108.148,108.138,108.147,0
2020/01/06,22:12:00,108.145,108.148,108.141,108.142,0
2020/01/06,22:13:00,108.141,108.143,108.139,108.141,0
2020/01/06,22:14:00,108.139,108.140,108.129,108.131,0
2020/01/06,22:15:00,108.132,108.133,108.107,108.107,0
2020/01/06,22:16:00,108.108,108.113,108.104,108.106,0
2020/01/06,22:17:00,108.105,108.119,108.104,108.117,0
2020/01/06,22:18:00,108.116,108.128,108.108,108.111,0
2020/01/06,22:19:00,108.110,108.119,108.105,108.116,0
2020/01/06,22:20:00,108.115,108.119,108.109,108.113,0
2020/01/06,22:21:00,108.112,108.113,108.101,108.102,0
2020/01/06,22:22:00,108.101,108.106,108.094,108.095,0
2020/01/06,22:23:00,108.094,108.102,108.094,108.101,0
2020/01/06,22:24:00,108.101,108.108,108.100,108.103,0
2020/01/06,22:25:00,108.102,108.125,108.100,108.119,0
2020/01/06,22:26:00,108.118,108.118,108.105,108.106,0
2020/01/06,22:27:00,108.105,108.121,108.105,108.118,0
2020/01/06,22:28:00,108.117,108.118,108.108,108.108,0
2020/01/06,22:29:00,108.109,108.111,108.103,108.103,0
2020/01/06,22:30:00,108.103,108.106,108.095,108.102,0
2020/01/06,22:31:00,108.101,108.105,108.097,108.102,0
2020/01/06,22:32:00,108.102,108.102,108.090,108.090,0
2020/01/06,22:33:00,108.089,108.090,108.076,108.077,0
2020/01/06,22:34:00,108.076,108.109,108.075,108.097,0
2020/01/06,22:35:00,108.096,108.102,108.093,108.102,0
2020/01/06,22:36:00,108.101,108.101,108.094,108.094,0
2020/01/06,22:37:00,108.095,108.100,108.093,108.094,0
2020/01/06,22:38:00,108.094,108.095,108.090,108.094,0
2020/01/06,22:39:00,108.095,108.096,108.084,108.095,0
2020/01/06,22:40:00,108.096,108.107,108.095,108.107,0
2020/01/06,22:41:00,108.106,108.106,108.089,108.097,0
2020/01/06,22:42:00,108.098,108.101,108.096,108.097,0
2020/01/06,22:43:00,108.096,108.101,108.093,108.100,0
2020/01/06,22:44:00,108.098,108.100,108.097,108.098,0
2020/01/06,22:45:00,108.098,108.098,108.093,108.097,0
2020/01/06,22:46:00,108.097,108.103,108.097,108.100,0
2020/01/06,22:47:00,108.100,108.110,108.100,108.110,0
2020/01/06,22:48:00,108.109,108.109,108.093,108.095,0
2020/01/06,22:49:00,108.095,108.099,108.092,108.094,0
2020/01/06,22:50:00,108.094,108.095,108.084,108.087,0
2020/01/06,22:51:00,108.086,108.090,108.084,108.090,0
2020/01/06,22:52:00,108.089,108.092,108.085,108.085,0
2020/01/06,22:53:00,108.086,108.091,108.084,108.084,0
2020/01/06,22:54:00,108.084,108.089,108.084,108.084,0
2020/01/06,22:55:00,108.084,108.085,108.079,108.079,0
2020/01/06,22:56:00,108.079,108.085,108.078,108.083,0
2020/01/06,22:57:00,108.084,108.084,108.078,108.080,0
2020/01/06,22:58:00,108.080,108.092,108.079,108.089,0
2020/01/06,22:59:00,108.088,108.106,108.088,108.106,0
2020/01/06,23:00:00,108.110,108.123,108.107,108.121,0
2020/01/06,23:01:00,108.122,108.122,108.065,108.097,0
2020/01/06,23:02:00,108.097,108.108,108.097,108.102,0
2020/01/06,23:03:00,108.102,108.105,108.097,108.105,0
2020/01/06,23:04:00,108.105,108.108,108.104,108.107,0
2020/01/06,23:05:00,108.108,108.111,108.107,108.108,0
2020/01/06,23:06:00,108.109,108.114,108.108,108.114,0
2020/01/06,23:07:00,108.114,108.126,108.114,108.126,0
2020/01/06,23:08:00,108.127,108.143,108.127,108.142,0
2020/01/06,23:09:00,108.142,108.152,108.139,108.139,0
2020/01/06,23:10:00,108.139,108.139,108.122,108.129,0
2020/01/06,23:11:00,108.129,108.129,108.122,108.124,0
2020/01/06,23:12:00,108.124,108.129,108.119,108.127,0
2020/01/06,23:13:00,108.126,108.131,108.125,108.128,0
2020/01/06,23:14:00,108.127,108.128,108.116,108.118,0
2020/01/06,23:15:00,108.116,108.116,108.106,108.109,0
2020/01/06,23:16:00,108.109,108.115,108.109,108.113,0
2020/01/06,23:17:00,108.114,108.123,108.114,108.123,0
2020/01/06,23:18:00,108.123,108.127,108.103,108.104,0
2020/01/06,23:19:00,108.104,108.114,108.103,108.112,0
2020/01/06,23:20:00,108.111,108.117,108.109,108.114,0
2020/01/06,23:21:00,108.114,108.116,108.109,108.115,0
2020/01/06,23:22:00,108.115,108.116,108.110,108.110,0
2020/01/06,23:23:00,108.111,108.121,108.111,108.121,0
2020/01/06,23:24:00,108.120,108.121,108.111,108.114,0
2020/01/06,23:25:00,108.115,108.117,108.111,108.113,0
2020/01/06,23:26:00,108.113,108.115,108.110,108.112,0
2020/01/06,23:27:00,108.112,108.125,108.111,108.123,0
2020/01/06,23:28:00,108.123,108.123,108.106,108.111,0
2020/01/06,23:29:00,108.110,108.110,108.092,108.104,0
2020/01/06,23:30:00,108.105,108.106,108.096,108.096,0
2020/01/06,23:31:00,108.097,108.098,108.072,108.087,0
2020/01/06,23:32:00,108.087,108.109,108.086,108.090,0
2020/01/06,23:33:00,108.090,108.112,108.090,108.100,0
2020/01/06,23:34:00,108.100,108.116,108.098,108.101,0
2020/01/06,23:35:00,108.101,108.107,108.097,108.102,0
2020/01/06,23:36:00,108.102,108.111,108.096,108.110,0
2020/01/06,23:37:00,108.110,108.119,108.110,108.114,0
2020/01/06,23:38:00,108.114,108.125,108.114,108.118,0
2020/01/06,23:39:00,108.119,108.119,108.098,108.100,0
2020/01/06,23:40:00,108.100,108.111,108.100,108.109,0
2020/01/06,23:41:00,108.109,108.115,108.102,108.115,0
2020/01/06,23:42:00,108.115,108.133,108.115,108.132,0
2020/01/06,23:43:00,108.133,108.133,108.127,108.128,0
2020/01/06,23:44:00,108.128,108.131,108.127,108.130,0
2020/01/06,23:45:00,108.130,108.131,108.122,108.125,0
2020/01/06,23:46:00,108.125,108.133,108.123,108.132,0
2020/01/06,23:47:00,108.132,108.156,108.131,108.138,0
2020/01/06,23:48:00,108.139,108.141,108.123,108.125,0
2020/01/06,23:49:00,108.125,108.137,108.125,108.134,0
2020/01/06,23:50:00,108.135,108.138,108.116,108.126,0
2020/01/06,23:51:00,108.127,108.138,108.126,108.132,0
2020/01/06,23:52:00,108.132,108.152,108.132,108.134,0
2020/01/06,23:53:00,108.133,108.134,108.111,108.116,0
2020/01/06,23:54:00,108.115,108.116,108.099,108.111,0
2020/01/06,23:55:00,108.112,108.115,108.099,108.099,0
2020/01/06,23:56:00,108.098,108.104,108.085,108.102,0
2020/01/06,23:57:00,108.103,108.110,108.092,108.109,0
2020/01/06,23:58:00,108.108,108.114,108.104,108.114,0
2020/01/06,23:59:00,108.112,108.114,108.098,108.113,0
2020/01/07,00:00:00,108.113,108.150,108.113,108.141,0
2020/01/07,00:01:00,108.141,108.149,108.132,108.135,0
2020/01/07,00:02:00,108.135,108.140,108.127,108.140,0
2020/01/07,00:03:00,108.140,108.140,108.136,108.139,0
2020/01/07,00:04:00,108.138,108.144,108.127,108.127,0
2020/01/07,00:05:00,108.127,108.133,108.118,108.126,0
2020/01/07,00:06:00,108.125,108.140,108.123,108.133,0
2020/01/07,00:07:00,108.132,108.133,108.118,108.120,0
2020/01/07,00:08:00,108.120,108.120,108.108,108.112,0
2020/01/07,00:09:00,108.111,108.117,108.108,108.116,0
2020/01/07,00:10:00,108.117,108.131,108.117,108.130,0
2020/01/07,00:11:00,108.131,108.139,108.128,108.133,0
2020/01/07,00:12:00,108.134,108.140,108.128,108.136,0
2020/01/07,00:13:00,108.136,108.141,108.135,108.136,0
2020/01/07,00:14:00,108.136,108.141,108.129,108.129,0
2020/01/07,00:15:00,108.129,108.130,108.118,108.123,0
2020/01/07,00:16:00,108.123,108.134,108.123,108.132,0
2020/01/07,00:17:00,108.131,108.135,108.124,108.132,0
2020/01/07,00:18:00,108.132,108.134,108.127,108.129,0
2020/01/07,00:19:00,108.129,108.141,108.129,108.136,0
2020/01/07,00:20:00,108.136,108.142,108.136,108.142,0
2020/01/07,00:21:00,108.142,108.161,108.142,108.155,0
2020/01/07,00:22:00,108.155,108.165,108.153,108.161,0
2020/01/07,00:23:00,108.161,108.207,108.161,108.190,0
2020/01/07,00:24:00,108.191,108.202,108.190,108.201,0
2020/01/07,00:25:00,108.201,108.201,108.181,108.200,0
2020/01/07,00:26:00,108.200,108.206,108.189,108.205,0
2020/01/07,00:27:00,108.206,108.236,108.205,108.232,0
2020/01/07,00:28:00,108.233,108.247,108.232,108.243,0
2020/01/07,00:29:00,108.242,108.242,108.220,108.230,0
2020/01/07,00:30:00,108.230,108.245,108.230,108.236,0
2020/01/07,00:31:00,108.236,108.240,108.221,108.223,0
2020/01/07,00:32:00,108.223,108.225,108.218,108.222,0
2020/01/07,00:33:00,108.222,108.224,108.203,108.204,0
2020/01/07,00:34:00,108.204,108.204,108.187,108.192,0
2020/01/07,00:35:00,108.191,108.201,108.177,108.194,0
2020/01/07,00:36:00,108.195,108.215,108.195,108.210,0
2020/01/07,00:37:00,108.211,108.211,108.197,108.202,0
2020/01/07,00:38:00,108.202,108.209,108.197,108.207,0
2020/01/07,00:39:00,108.206,108.223,108.198,108.212,0
2020/01/07,00:40:00,108.212,108.218,108.211,108.216,0
2020/01/07,00:41:00,108.216,108.228,108.214,108.219,0
2020/01/07,00:42:00,108.219,108.233,108.219,108.230,0
2020/01/07,00:43:00,108.231,108.247,108.228,108.235,0
2020/01/07,00:44:00,108.233,108.297,108.230,108.293,0
2020/01/07,00:45:00,108.292,108.336,108.270,108.314,0
2020/01/07,00:46:00,108.314,108.356,108.314,108.323,0
2020/01/07,00:47:00,108.323,108.323,108.300,108.308,0
2020/01/07,00:48:00,108.307,108.323,108.302,108.322,0
2020/01/07,00:49:00,108.324,108.336,108.322,108.335,0
2020/01/07,00:50:00,108.335,108.341,108.318,108.323,0
2020/01/07,00:51:00,108.324,108.354,108.324,108.349,0
2020/01/07,00:52:00,108.350,108.353,108.330,108.339,0
2020/01/07,00:53:00,108.339,108.363,108.339,108.360,0
2020/01/07,00:54:00,108.360,108.367,108.353,108.359,0
2020/01/07,00:55:00,108.358,108.362,108.350,108.350,0
2020/01/07,00:56:00,108.350,108.352,108.336,108.337,0
2020/01/07,00:57:00,108.336,108.350,108.305,108.308,0
2020/01/07,00:58:00,108.307,108.309,108.297,108.303,0
2020/01/07,00:59:00,108.304,108.310,108.300,108.308,0
2020/01/07,01:00:00,108.308,108.319,108.305,108.319,0
2020/01/07,01:01:00,108.320,108.325,108.305,108.309,0
2020/01/07,01:02:00,108.309,108.328,108.309,108.328,0
2020/01/07,01:03:00,108.328,108.328,108.306,108.309,0
2020/01/07,01:04:00,108.309,108.322,108.304,108.308,0
2020/01/07,01:05:00,108.308,108.308,108.292,108.302,0
2020/01/07,01:06:00,108.303,108.327,108.303,108.327,0
2020/01/07,01:07:00,108.327,108.338,108.323,108.334,0
2020/01/07,01:08:00,108.334,108.344,108.333,108.337,0
2020/01/07,01:09:00,108.338,108.348,108.333,108.346,0
2020/01/07,01:10:00,108.345,108.350,108.343,108.350,0
2020/01/07,01:11:00,108.351,108.358,108.349,108.358,0
2020/01/07,01:12:00,108.357,108.360,108.343,108.344,0
2020/01/07,01:13:00,108.344,108.346,108.334,108.338,0
2020/01/07,01:14:00,108.337,108.338,108.331,108.337,0
2020/01/07,01:15:00,108.339,108.340,108.332,108.336,0
2020/01/07,01:16:00,108.336,108.336,108.326,108.326,0
2020/01/07,01:17:00,108.326,108.340,108.321,108.337,0
2020/01/07,01:18:00,108.337,108.343,108.337,108.343,0
2020/01/07,01:19:00,108.342,108.354,108.338,108.349,0
2020/01/07,01:20:00,108.348,108.356,108.338,108.339,0
2020/01/07,01:21:00,108.340,108.349,108.339,108.349,0
2020/01/07,01:22:00,108.351,108.358,108.347,108.349,0
2020/01/07,01:23:00,108.350,108.359,108.348,108.351,0
2020/01/07,01:24:00,108.352,108.363,108.350,108.363,0
2020/01/07,01:25:00,108.363,108.376,108.363,108.374,0
2020/01/07,01:26:00,108.373,108.373,108.367,108.370,0
2020/01/07,01:27:00,108.369,108.371,108.358,108.361,0
2020/01/07,01:28:00,108.362,108.367,108.358,108.358,0
2020/01/07,01:29:00,108.357,108.367,108.357,108.366,0
2020/01/07,01:30:00,108.367,108.375,108.363,108.373,0
2020/01/07,01:31:00,108.372,108.380,108.368,108.378,0
2020/01/07,01:32:00,108.379,108.383,108.368,108.374,0
2020/01/07,01:33:00,108.374,108.386,108.371,108.384,0
2020/01/07,01:34:00,108.384,108.390,108.380,108.389,0
2020/01/07,01:35:00,108.389,108.393,108.380,108.390,0
2020/01/07,01:36:00,108.391,108.396,108.379,108.389,0
2020/01/07,01:37:00,108.387,108.389,108.380,108.383,0
2020/01/07,01:38:00,108.384,108.385,108.374,108.375,0
2020/01/07,01:39:00,108.374,108.380,108.373,108.379,0
2020/01/07,01:40:00,108.378,108.389,108.376,108.387,0
2020/01/07,01:41:00,108.388,108.414,108.385,108.411,0
2020/01/07,01:42:00,108.410,108.412,108.403,108.404,0
2020/01/07,01:43:00,108.405,108.417,108.404,108.408,0
2020/01/07,01:44:00,108.408,108.408,108.405,108.408,0
2020/01/07,01:45:00,108.408,108.414,108.404,108.409,0
2020/01/07,01:46:00,108.409,108.413,108.405,108.409,0
2020/01/07,01:47:00,108.409,108.413,108.402,108.402,0
2020/01/07,01:48:00,108.402,108.402,108.384,108.395,0
2020/01/07,01:49:00,108.394,108.396,108.392,108.394,0
2020/01/07,01:50:00,108.394,108.395,108.387,108.395,0
2020/01/07,01:51:00,108.395,108.402,108.395,108.402,0
2020/01/07,01:52:00,108.402,108.406,108.396,108.398,0
2020/01/07,01:53:00,108.398,108.401,108.394,108.394,0
2020/01/07,01:54:00,108.394,108.406,108.394,108.401,0
2020/01/07,01:55:00,108.402,108.408,108.396,108.396,0
2020/01/07,01:56:00,108.397,108.413,108.379,108.382,0
2020/01/07,01:57:00,108.384,108.387,108.382,108.384,0
2020/01/07,01:58:00,108.384,108.392,108.384,108.392,0
2020/01/07,01:59:00,108.392,108.395,108.388,108.388,0
2020/01/07,02:00:00,108.387,108.387,108.368,108.370,0
2020/01/07,02:01:00,108.370,108.376,108.367,108.375,0
2020/01/07,02:02:00,108.374,108.379,108.370,108.377,0
2020/01/07,02:03:00,108.376,108.377,108.371,108.376,0
2020/01/07,02:04:00,108.375,108.375,108.365,108.366,0
2020/01/07,02:05:00,108.366,108.373,108.365,108.372,0
2020/01/07,02:06:00,108.372,108.379,108.372,108.379,0
2020/01/07,02:07:00,108.379,108.380,108.370,108.370,0
2020/01/07,02:08:00,108.370,108.372,108.365,108.371,0
2020/01/07,02:09:00,108.371,108.375,108.366,108.372,0
2020/01/07,02:10:00,108.374,108.376,108.372,108.372,0
2020/01/07,02:11:00,108.372,108.373,108.365,108.365,0
2020/01/07,02:12:00,108.366,108.366,108.364,108.366,0
2020/01/07,02:13:00,108.366,108.366,108.358,108.359,0
2020/01/07,02:14:00,108.359,108.371,108.359,108.369,0
2020/01/07,02:15:00,108.369,108.377,108.369,108.373,0
2020/01/07,02:16:00,108.373,108.374,108.366,108.371,0
2020/01/07,02:17:00,108.371,108.374,108.370,108.371,0
2020/01/07,02:18:00,108.370,108.370,108.359,108.365,0
2020/01/07,02:19:00,108.364,108.365,108.354,108.357,0
2020/01/07,02:20:00,108.357,108.360,108.356,108.357,0
2020/01/07,02:21:00,108.357,108.359,108.352,108.356,0
2020/01/07,02:22:00,108.356,108.365,108.355,108.364,0
2020/01/07,02:23:00,108.365,108.374,108.365,108.370,0
2020/01/07,02:24:00,108.371,108.372,108.370,108.371,0
2020/01/07,02:25:00,108.370,108.371,108.364,108.367,0
2020/01/07,02:26:00,108.367,108.371,108.365,108.370,0
2020/01/07,02:27:00,108.370,108.377,108.370,108.376,0
2020/01/07,02:28:00,108.376,108.378,108.376,108.377,0
2020/01/07,02:29:00,108.378,108.378,108.376,108.376,0
2020/01/07,02:30:00,108.377,108.377,108.371,108.376,0
2020/01/07,02:31:00,108.376,108.382,108.376,108.378,0
2020/01/07,02:32:00,108.377,108.379,108.373,108.376,0
2020/01/07,02:33:00,108.376,108.382,108.376,108.382,0
2020/01/07,02:34:00,108.382,108.389,108.381,108.389,0
2020/01/07,02:35:00,108.389,108.393,108.387,108.387,0
2020/01/07,02:36:00,108.388,108.388,108.379,108.382,0
2020/01/07,02:37:00,108.382,108.382,108.376,108.377,0
2020/01/07,02:38:00,108.376,108.377,108.371,108.371,0
2020/01/07,02:39:00,108.372,108.376,108.367,108.369,0
2020/01/07,02:40:00,108.369,108.371,108.360,108.361,0
2020/01/07,02:41:00,108.361,108.371,108.360,108.371,0
2020/01/07,02:42:00,108.372,108.386,108.372,108.384,0
2020/01/07,02:43:00,108.385,108.392,108.381,108.392,0
2020/01/07,02:44:00,108.391,108.398,108.388,108.390,0
2020/01/07,02:45:00,108.389,108.391,108.385,108.391,0
2020/01/07,02:46:00,108.391,108.394,108.384,108.385,0
2020/01/07,02:47:00,108.385,108.391,108.384,108.385,0
2020/01/07,02:48:00,108.386,108.388,108.380,108.385,0
2020/01/07,02:49:00,108.386,108.393,108.386,108.392,0
2020/01/07,02:50:00,108.393,108.401,108.392,108.398,0
2020/01/07,02:51:00,108.398,108.401,108.392,108.398,0
2020/01/07,02:52:00,108.399,108.400,108.389,108.391,0
2020/01/07,02:53:00,108.391,108.391,108.377,108.377,0
2020/01/07,02:54:00,108.377,108.382,108.373,108.380,0
2020/01/07,02:55:00,108.380,108.384,108.378,108.384,0
2020/01/07,02:56:00,108.383,108.387,108.381,108.384,0
2020/01/07,02:57:00,108.384,108.384,108.372,108.372,0
2020/01/07,02:58:00,108.371,108.376,108.371,108.373,0
2020/01/07,02:59:00,108.372,108.375,108.360,108.364,0
2020/01/07,03:00:00,108.364,108.365,108.348,108.352,0
2020/01/07,03:01:00,108.352,108.373,108.348,108.372,0
2020/01/07,03:02:00,108.372,108.373,108.363,108.369,0
2020/01/07,03:03:00,108.369,108.372,108.366,108.367,0
2020/01/07,03:04:00,108.368,108.382,108.367,108.381,0
2020/01/07,03:05:00,108.381,108.384,108.373,108.383,0
2020/01/07,03:06:00,108.381,108.383,108.379,108.381,0
2020/01/07,03:07:00,108.381,108.396,108.379,108.382,0
2020/01/07,03:08:00,108.383,108.383,108.372,108.377,0
2020/01/07,03:09:00,108.377,108.377,108.373,108.374,0
2020/01/07,03:10:00,108.374,108.374,108.364,108.365,0
2020/01/07,03:11:00,108.366,108.366,108.361,108.361,0
2020/01/07,03:12:00,108.360,108.366,108.360,108.361,0
2020/01/07,03:13:00,108.361,108.365,108.360,108.365,0
2020/01/07,03:14:00,108.366,108.369,108.363,108.367,0
2020/01/07,03:15:00,108.368,108.369,108.366,108.367,0
2020/01/07,03:16:00,108.366,108.366,108.362,108.362,0
2020/01/07,03:17:00,108.362,108.362,108.358,108.362,0
2020/01/07,03:18:00,108.364,108.367,108.360,108.367,0
2020/01/07,03:19:00,108.366,108.366,108.357,108.358,0
2020/01/07,03:20:00,108.359,108.360,108.354,108.354,0
2020/01/07,03:21:00,108.355,108.362,108.354,108.359,0
2020/01/07,03:22:00,108.359,108.359,108.355,108.356,0
2020/01/07,03:23:00,108.356,108.356,108.351,108.352,0
2020/01/07,03:24:00,108.352,108.352,108.342,108.343,0
2020/01/07,03:25:00,108.344,108.352,108.344,108.352,0
2020/01/07,03:26:00,108.352,108.355,108.349,108.354,0
2020/01/07,03:27:00,108.355,108.355,108.350,108.350,0
2020/01/07,03:28:00,108.351,108.351,108.350,108.350,0
2020/01/07,03:29:00,108.350,108.360,108.348,108.349,0
2020/01/07,03:30:00,108.349,108.361,108.349,108.359,0
2020/01/07,03:31:00,108.359,108.362,108.358,108.362,0
2020/01/07,03:32:00,108.361,108.362,108.356,108.356,0
2020/01/07,03:33:00,108.357,108.357,108.351,108.351,0
2020/01/07,03:34:00,108.352,108.358,108.349,108.351,0
2020/01/07,03:35:00,108.350,108.354,108.347,108.354,0
2020/01/07,03:36:00,108.354,108.359,108.353,108.359,0
2020/01/07,03:37:00,108.358,108.364,108.358,108.361,0
2020/01/07,03:38:00,108.361,108.361,108.360,108.360,0
2020/01/07,03:39:00,108.361,108.370,108.361,108.362,0
2020/01/07,03:40:00,108.361,108.365,108.361,108.365,0
2020/01/07,03:41:00,108.362,108.363,108.359,108.359,0
2020/01/07,03:42:00,108.360,108.363,108.359,108.360,0
2020/01/07,03:43:00,108.360,108.362,108.359,108.362,0
2020/01/07,03:44:00,108.362,108.364,108.359,108.361,0
2020/01/07,03:45:00,108.360,108.362,108.358,108.358,0
2020/01/07,03:46:00,108.358,108.365,108.358,108.361,0
2020/01/07,03:47:00,108.361,108.369,108.360,108.366,0
2020/01/07,03:48:00,108.365,108.368,108.353,108.353,0
2020/01/07,03:49:00,108.354,108.359,108.354,108.358,0
2020/01/07,03:50:00,108.359,108.362,108.357,108.357,0
2020/01/07,03:51:00,108.357,108.362,108.353,108.361,0
2020/01/07,03:52:00,108.362,108.364,108.359,108.364,0
2020/01/07,03:53:00,108.364,108.369,108.363,108.369,0
2020/01/07,03:54:00,108.370,108.374,108.364,108.366,0
2020/01/07,03:55:00,108.366,108.369,108.363,108.368,0
2020/01/07,03:56:00,108.367,108.368,108.366,108.367,0
2020/01/07,03:57:00,108.367,108.367,108.362,108.367,0
2020/01/07,03:58:00,108.368,108.371,108.368,108.370,0
2020/01/07,03:59:00,108.370,108.370,108.367,108.368,0
2020/01/07,04:00:00,108.368,108.369,108.368,108.369,0
2020/01/07,04:01:00,108.369,108.370,108.359,108.359,0
2020/01/07,04:02:00,108.360,108.367,108.357,108.358,0
2020/01/07,04:03:00,108.357,108.363,108.357,108.362,0
2020/01/07,04:04:00,108.363,108.380,108.363,108.377,0
2020/01/07,04:05:00,108.377,108.378,108.371,108.373,0
2020/01/07,04:06:00,108.373,108.374,108.372,108.372,0
2020/01/07,04:07:00,108.373,108.376,108.373,108.376,0
2020/01/07,04:08:00,108.377,108.377,108.373,108.376,0
2020/01/07,04:09:00,108.377,108.388,108.376,108.388,0
2020/01/07,04:10:00,108.389,108.395,108.387,108.387,0
2020/01/07,04:11:00,108.388,108.406,108.387,108.402,0
2020/01/07,04:12:00,108.403,108.411,108.403,108.409,0
2020/01/07,04:13:00,108.408,108.420,108.405,108.415,0
2020/01/07,04:14:00,108.415,108.417,108.409,108.417,0
2020/01/07,04:15:00,108.416,108.416,108.410,108.415,0
2020/01/07,04:16:00,108.415,108.428,108.412,108.427,0
2020/01/07,04:17:00,108.427,108.435,108.425,108.433,0
2020/01/07,04:18:00,108.433,108.440,108.429,108.440,0
2020/01/07,04:19:00,108.440,108.456,108.440,108.444,0
2020/01/07,04:20:00,108.444,108.444,108.438,108.442,0
2020/01/07,04:21:00,108.442,108.451,108.442,108.451,0
2020/01/07,04:22:00,108.450,108.450,108.444,108.444,0
2020/01/07,04:23:00,108.444,108.446,108.444,108.446,0
2020/01/07,04:24:00,108.446,108.452,108.444,108.452,0
2020/01/07,04:25:00,108.452,108.453,108.444,108.448,0
2020/01/07,04:26:00,108.449,108.450,108.440,108.446,0
2020/01/07,04:27:00,108.446,108.450,108.445,108.449,0
2020/01/07,04:28:00,108.449,108.455,108.448,108.454,0
2020/01/07,04:29:00,108.453,108.460,108.450,108.454,0
2020/01/07,04:30:00,108.453,108.457,108.444,108.449,0
2020/01/07,04:31:00,108.449,108.462,108.445,108.462,0
2020/01/07,04:32:00,108.461,108.466,108.456,108.457,0
2020/01/07,04:33:00,108.457,108.459,108.457,108.458,0
2020/01/07,04:34:00,108.459,108.471,108.458,108.470,0
2020/01/07,04:35:00,108.470,108.473,108.463,108.469,0
2020/01/07,04:36:00,108.469,108.479,108.468,108.475,0
2020/01/07,04:37:00,108.475,108.475,108.471,108.475,0
2020/01/07,04:38:00,108.475,108.477,108.475,108.475,0
2020/01/07,04:39:00,108.476,108.477,108.474,108.476,0
2020/01/07,04:40:00,108.476,108.478,108.475,108.475,0
2020/01/07,04:41:00,108.475,108.477,108.475,108.477,0
2020/01/07,04:42:00,108.476,108.477,108.470,108.475,0
2020/01/07,04:43:00,108.474,108.477,108.470,108.475,0
2020/01/07,04:44:00,108.475,108.482,108.475,108.481,0
2020/01/07,04:45:00,108.481,108.493,108.481,108.493,0
2020/01/07,04:46:00,108.493,108.493,108.485,108.488,0
2020/01/07,04:47:00,108.488,108.488,108.482,108.482,0
2020/01/07,04:48:00,108.482,108.488,108.474,108.476,0
2020/01/07,04:49:00,108.475,108.483,108.475,108.483,0
2020/01/07,04:50:00,108.483,108.488,108.481,108.488,0
2020/01/07,04:51:00,108.487,108.491,108.486,108.488,0
2020/01/07,04:52:00,108.487,108.495,108.485,108.494,0
2020/01/07,04:53:00,108.494,108.494,108.493,108.493,0
2020/01/07,04:54:00,108.494,108.506,108.490,108.506,0
2020/01/07,04:55:00,108.506,108.508,108.498,108.498,0
2020/01/07,04:56:00,108.497,108.497,108.475,108.481,0
2020/01/07,04:57:00,108.480,108.482,108.480,108.482,0
2020/01/07,04:58:00,108.483,108.484,108.474,108.476,0
2020/01/07,04:59:00,108.475,108.475,108.461,108.462,0
2020/01/07,05:00:00,108.462,108.463,108.449,108.458,0
2020/01/07,05:01:00,108.458,108.458,108.443,108.443,0
2020/01/07,05:02:00,108.444,108.457,108.442,108.455,0
2020/01/07,05:03:00,108.454,108.461,108.452,108.456,0
2020/01/07,05:04:00,108.456,108.457,108.452,108.457,0
2020/01/07,05:05:00,108.456,108.464,108.456,108.457,0
2020/01/07,05:06:00,108.457,108.462,108.454,108.461,0
2020/01/07,05:07:00,108.461,108.461,108.448,108.448,0
2020/01/07,05:08:00,108.450,108.455,108.446,108.448,0
2020/01/07,05:09:00,108.448,108.449,108.443,108.446,0
2020/01/07,05:10:00,108.446,108.446,108.444,108.445,0
2020/01/07,05:11:00,108.444,108.451,108.441,108.449,0
2020/01/07,05:12:00,108.450,108.456,108.450,108.451,0
2020/01/07,05:13:00,108.451,108.451,108.447,108.448,0
2020/01/07,05:14:00,108.449,108.454,108.449,108.454,0
2020/01/07,05:15:00,108.455,108.455,108.452,108.452,0
2020/01/07,05:16:00,108.452,108.452,108.448,108.450,0
2020/01/07,05:17:00,108.451,108.451,108.442,108.445,0
2020/01/07,05:18:00,108.444,108.446,108.443,108.446,0
2020/01/07,05:19:00,108.446,108.446,108.441,108.442,0
2020/01/07,05:20:00,108.442,108.445,108.441,108.444,0
2020/01/07,05:21:00,108.445,108.447,108.445,108.446,0
2020/01/07,05:22:00,108.446,108.446,108.441,108.445,0
2020/01/07,05:23:00,108.446,108.446,108.436,108.437,0
2020/01/07,05:24:00,108.437,108.453,108.437,108.452,0
2020/01/07,05:25:00,108.452,108.457,108.452,108.457,0
2020/01/07,05:26:00,108.458,108.458,108.457,108.457,0
2020/01/07,05:27:00,108.457,108.458,108.453,108.457,0
2020/01/07,05:28:00,108.456,108.456,108.445,108.445,0
2020/01/07,05:29:00,108.446,108.448,108.443,108.444,0
2020/01/07,05:30:00,108.444,108.450,108.444,108.444,0
2020/01/07,05:31:00,108.445,108.448,108.437,108.439,0
2020/01/07,05:32:00,108.439,108.441,108.433,108.434,0
2020/01/07,05:33:00,108.434,108.434,108.428,108.432,0
2020/01/07,05:34:00,108.431,108.432,108.429,108.432,0
2020/01/07,05:35:00,108.432,108.432,108.427,108.430,0
2020/01/07,05:36:00,108.430,108.432,108.427,108.428,0
2020/01/07,05:37:00,108.428,108.428,108.425,108.427,0
2020/01/07,05:38:00,108.427,108.432,108.426,108.432,0
2020/01/07,05:39:00,108.432,108.433,108.428,108.428,0
2020/01/07,05:40:00,108.428,108.432,108.428,108.432,0
2020/01/07,05:41:00,108.431,108.438,108.431,108.437,0
2020/01/07,05:42:00,108.437,108.438,108.432,108.434,0
2020/01/07,05:43:00,108.433,108.433,108.431,108.432,0
2020/01/07,05:44:00,108.432,108.436,108.432,108.434,0
2020/01/07,05:45:00,108.433,108.433,108.431,108.432,0
2020/01/07,05:46:00,108.431,108.433,108.428,108.432,0
2020/01/07,05:47:00,108.433,108.444,108.433,108.440,0
2020/01/07,05:48:00,108.440,108.441,108.437,108.440,0
2020/01/07,05:49:00,108.441,108.444,108.438,108.440,0
2020/01/07,05:50:00,108.440,108.440,108.434,108.434,0
2020/01/07,05:51:00,108.435,108.437,108.429,108.431,0
2020/01/07,05:52:00,108.431,108.432,108.426,108.427,0
2020/01/07,05:53:00,108.428,108.429,108.425,108.429,0
2020/01/07,05:54:00,108.428,108.428,108.426,108.427,0
2020/01/07,05:55:00,108.426,108.436,108.420,108.436,0
2020/01/07,05:56:00,108.437,108.440,108.430,108.440,0
2020/01/07,05:57:00,108.441,108.445,108.440,108.442,0
2020/01/07,05:58:00,108.442,108.444,108.440,108.443,0
2020/01/07,05:59:00,108.441,108.455,108.441,108.452,0
2020/01/07,06:00:00,108.452,108.452,108.437,108.439,0
2020/01/07,06:01:00,108.440,108.450,108.440,108.440,0
2020/01/07,06:02:00,108.439,108.443,108.438,108.442,0
2020/01/07,06:03:00,108.443,108.443,108.435,108.442,0
2020/01/07,06:04:00,108.442,108.444,108.441,108.443,0
2020/01/07,06:05:00,108.444,108.445,108.444,108.445,0
2020/01/07,06:06:00,108.445,108.445,108.440,108.441,0
2020/01/07,06:07:00,108.441,108.443,108.439,108.443,0
2020/01/07,06:08:00,108.444,108.444,108.439,108.441,0
2020/01/07,06:09:00,108.441,108.441,108.429,108.429,0
2020/01/07,06:10:00,108.430,108.430,108.425,108.426,0
2020/01/07,06:11:00,108.427,108.432,108.426,108.432,0
2020/01/07,06:12:00,108.431,108.431,108.423,108.423,0
2020/01/07,06:13:00,108.423,108.424,108.423,108.424,0
2020/01/07,06:14:00,108.423,108.423,108.419,108.421,0
2020/01/07,06:15:00,108.421,108.423,108.419,108.421,0
2020/01/07,06:16:00,108.420,108.422,108.420,108.421,0
2020/01/07,06:17:00,108.420,108.421,108.419,108.420,0
2020/01/07,06:18:00,108.420,108.420,108.419,108.420,0
2020/01/07,06:19:00,108.420,108.420,108.420,108.420,0
2020/01/07,06:20:00,108.420,108.420,108.419,108.420,0
2020/01/07,06:21:00,108.420,108.422,108.419,108.422,0
2020/01/07,06:22:00,108.421,108.421,108.418,108.420,0
2020/01/07,06:23:00,108.417,108.421,108.417,108.418,0
2020/01/07,06:24:00,108.418,108.421,108.417,108.420,0
2020/01/07,06:25:00,108.421,108.425,108.421,108.421,0
2020/01/07,06:26:00,108.415,108.419,108.412,108.415,0
2020/01/07,06:27:00,108.415,108.415,108.405,108.408,0
2020/01/07,06:28:00,108.407,108.413,108.407,108.408,0
2020/01/07,06:29:00,108.409,108.409,108.406,108.407,0
2020/01/07,06:30:00,108.408,108.409,108.406,108.408,0
2020/01/07,06:31:00,108.408,108.409,108.404,108.404,0
2020/01/07,06:32:00,108.404,108.408,108.403,108.404,0
2020/01/07,06:33:00,108.404,108.404,108.401,108.402,0
2020/01/07,06:34:00,108.403,108.414,108.403,108.409,0
2020/01/07,06:35:00,108.408,108.409,108.405,108.408,0
2020/01/07,06:36:00,108.407,108.408,108.406,108.408,0
2020/01/07,06:37:00,108.408,108.408,108.408,108.408,0
2020/01/07,06:38:00,108.407,108.409,108.406,108.409,0
2020/01/07,06:39:00,108.408,108.413,108.405,108.406,0
2020/01/07,06:40:00,108.407,108.407,108.405,108.406,0
2020/01/07,06:41:00,108.406,108.406,108.398,108.401,0
2020/01/07,06:42:00,108.401,108.401,108.396,108.396,0
2020/01/07,06:43:00,108.396,108.398,108.394,108.396,0
2020/01/07,06:44:00,108.396,108.396,108.394,108.396,0
2020/01/07,06:45:00,108.396,108.397,108.395,108.395,0
2020/01/07,06:46:00,108.396,108.396,108.384,108.385,0
2020/01/07,06:47:00,108.385,108.390,108.385,108.390,0
2020/01/07,06:48:00,108.391,108.393,108.390,108.391,0
2020/01/07,06:49:00,108.391,108.396,108.390,108.396,0
2020/01/07,06:50:00,108.395,108.395,108.392,108.392,0
2020/01/07,06:51:00,108.392,108.393,108.389,108.391,0
2020/01/07,06:52:00,108.392,108.392,108.389,108.390,0
2020/01/07,06:53:00,108.390,108.390,108.386,108.386,0
2020/01/07,06:54:00,108.386,108.387,108.385,108.386,0
2020/01/07,06:55:00,108.386,108.386,108.378,108.379,0
2020/01/07,06:56:00,108.378,108.380,108.378,108.379,0
2020/01/07,06:57:00,108.379,108.379,108.378,108.378,0
2020/01/07,06:58:00,108.379,108.380,108.374,108.375,0
2020/01/07,06:59:00,108.375,108.378,108.374,108.376,0
2020/01/07,07:05:00,108.370,108.371,108.370,108.370,0
2020/01/07,07:06:00,108.371,108.371,108.367,108.367,0
2020/01/07,07:07:00,108.368,108.368,108.367,108.368,0
2020/01/07,07:08:00,108.368,108.370,108.362,108.362,0
2020/01/07,07:09:00,108.362,108.371,108.362,108.371,0
2020/01/07,07:10:00,108.370,108.370,108.370,108.370,0
2020/01/07,07:11:00,108.370,108.370,108.370,108.370,0
2020/01/07,07:12:00,108.364,108.366,108.350,108.365,0
2020/01/07,07:13:00,108.365,108.366,108.364,108.365,0
2020/01/07,07:14:00,108.365,108.366,108.359,108.360,0
2020/01/07,07:15:00,108.361,108.361,108.348,108.358,0
2020/01/07,07:16:00,108.358,108.359,108.358,108.358,0
2020/01/07,07:17:00,108.358,108.360,108.357,108.360,0
2020/01/07,07:19:00,108.360,108.360,108.360,108.360,0
2020/01/07,07:20:00,108.361,108.361,108.359,108.360,0
2020/01/07,07:21:00,108.360,108.360,108.360,108.360,0
2020/01/07,07:22:00,108.360,108.360,108.360,108.360,0
2020/01/07,07:23:00,108.361,108.361,108.359,108.359,0
2020/01/07,07:24:00,108.360,108.360,108.347,108.347,0
2020/01/07,07:25:00,108.347,108.366,108.347,108.366,0
2020/01/07,07:26:00,108.366,108.367,108.361,108.366,0
2020/01/07,07:27:00,108.367,108.367,108.366,108.367,0
2020/01/07,07:28:00,108.365,108.365,108.364,108.364,0
2020/01/07,07:29:00,108.363,108.363,108.363,108.363,0
2020/01/07,07:30:00,108.366,108.366,108.363,108.363,0
2020/01/07,07:31:00,108.363,108.364,108.363,108.364,0
2020/01/07,07:32:00,108.364,108.364,108.364,108.364,0
2020/01/07,07:33:00,108.364,108.364,108.364,108.364,0
2020/01/07,07:34:00,108.364,108.366,108.364,108.366,0
2020/01/07,07:35:00,108.367,108.367,108.366,108.366,0
2020/01/07,07:36:00,108.366,108.366,108.363,108.364,0
2020/01/07,07:37:00,108.365,108.366,108.347,108.357,0
2020/01/07,07:38:00,108.358,108.366,108.358,108.363,0
2020/01/07,07:39:00,108.362,108.363,108.356,108.363,0
2020/01/07,07:40:00,108.363,108.366,108.359,108.363,0
2020/01/07,07:41:00,108.363,108.366,108.358,108.363,0
2020/01/07,07:42:00,108.365,108.365,108.363,108.364,0
2020/01/07,07:43:00,108.364,108.367,108.357,108.366,0
2020/01/07,07:44:00,108.366,108.368,108.364,108.368,0
2020/01/07,07:45:00,108.368,108.369,108.368,108.368,0
2020/01/07,07:46:00,108.368,108.369,108.367,108.368,0
2020/01/07,07:47:00,108.367,108.367,108.365,108.367,0
2020/01/07,07:48:00,108.367,108.367,108.367,108.367,0
2020/01/07,07:49:00,108.366,108.367,108.366,108.366,0
2020/01/07,07:50:00,108.366,108.367,108.366,108.366,0
2020/01/07,07:51:00,108.366,108.367,108.366,108.367,0
2020/01/07,07:52:00,108.367,108.367,108.366,108.366,0
2020/01/07,07:53:00,108.366,108.366,108.366,108.366,0
2020/01/07,07:54:00,108.367,108.367,108.366,108.366,0
2020/01/07,07:55:00,108.366,108.367,108.366,108.367,0
2020/01/07,07:56:00,108.366,108.371,108.365,108.371,0
2020/01/07,07:57:00,108.371,108.385,108.371,108.384,0
2020/01/07,07:58:00,108.385,108.385,108.383,108.384,0
2020/01/07,07:59:00,108.384,108.390,108.384,108.387,0
2020/01/07,08:00:00,108.387,108.389,108.383,108.383,0
2020/01/07,08:01:00,108.384,108.385,108.372,108.382,0
2020/01/07,08:02:00,108.381,108.389,108.381,108.386,0
2020/01/07,08:03:00,108.385,108.389,108.383,108.387,0
2020/01/07,08:04:00,108.387,108.396,108.387,108.396,0
2020/01/07,08:05:00,108.396,108.417,108.396,108.416,0
2020/01/07,08:06:00,108.416,108.416,108.404,108.407,0
2020/01/07,08:07:00,108.407,108.408,108.403,108.403,0
2020/01/07,08:08:00,108.402,108.403,108.400,108.400,0
2020/01/07,08:09:00,108.400,108.401,108.399,108.400,0
2020/01/07,08:10:00,108.400,108.400,108.395,108.397,0
2020/01/07,08:11:00,108.396,108.402,108.395,108.402,0
2020/01/07,08:12:00,108.403,108.407,108.403,108.407,0
2020/01/07,08:13:00,108.409,108.409,108.403,108.404,0
2020/01/07,08:14:00,108.403,108.417,108.400,108.417,0
2020/01/07,08:15:00,108.416,108.419,108.414,108.415,0
2020/01/07,08:16:00,108.415,108.421,108.414,108.419,0
2020/01/07,08:17:00,108.419,108.420,108.413,108.415,0
2020/01/07,08:18:00,108.415,108.418,108.415,108.418,0
2020/01/07,08:19:00,108.418,108.418,108.408,108.408,0
2020/01/07,08:20:00,108.408,108.409,108.403,108.409,0
2020/01/07,08:21:00,108.409,108.409,108.404,108.407,0
2020/01/07,08:22:00,108.408,108.415,108.407,108.415,0
2020/01/07,08:23:00,108.415,108.416,108.411,108.415,0
2020/01/07,08:24:00,108.415,108.415,108.407,108.415,0
2020/01/07,08:25:00,108.415,108.415,108.410,108.414,0
2020/01/07,08:26:00,108.413,108.413,108.407,108.408,0
2020/01/07,08:27:00,108.408,108.409,108.408,108.409,0
2020/01/07,08:28:00,108.409,108.409,108.399,108.400,0
2020/01/07,08:29:00,108.401,108.402,108.395,108.399,0
2020/01/07,08:30:00,108.400,108.400,108.392,108.392,0
2020/01/07,08:31:00,108.392,108.394,108.383,108.390,0
2020/01/07,08:32:00,108.390,108.391,108.383,108.385,0
2020/01/07,08:33:00,108.384,108.392,108.383,108.392,0
2020/01/07,08:34:00,108.392,108.393,108.392,108.392,0
2020/01/07,08:35:00,108.391,108.392,108.384,108.384,0
2020/01/07,08:36:00,108.385,108.387,108.383,108.385,0
2020/01/07,08:37:00,108.386,108.392,108.384,108.392,0
2020/01/07,08:38:00,108.391,108.397,108.391,108.393,0
2020/01/07,08:39:00,108.393,108.393,108.391,108.393,0
2020/01/07,08:40:00,108.392,108.392,108.384,108.385,0
2020/01/07,08:41:00,108.386,108.387,108.379,108.384,0
2020/01/07,08:42:00,108.384,108.384,108.378,108.380,0
2020/01/07,08:43:00,108.379,108.385,108.378,108.384,0
2020/01/07,08:44:00,108.383,108.387,108.380,108.381,0
2020/01/07,08:45:00,108.381,108.383,108.381,108.383,0
2020/01/07,08:46:00,108.383,108.383,108.374,108.379,0
2020/01/07,08:47:00,108.379,108.386,108.375,108.382,0
2020/01/07,08:48:00,108.382,108.382,108.372,108.379,0
2020/01/07,08:49:00,108.379,108.384,108.379,108.384,0
2020/01/07,08:50:00,108.384,108.404,108.384,108.402,0
2020/01/07,08:51:00,108.402,108.402,108.398,108.400,0
2020/01/07,08:52:00,108.399,108.412,108.399,108.411,0
2020/01/07,08:53:00,108.412,108.416,108.406,108.410,0
2020/01/07,08:54:00,108.411,108.412,108.400,108.403,0
2020/01/07,08:55:00,108.403,108.407,108.398,108.406,0
2020/01/07,08:56:00,108.407,108.418,108.404,108.418,0
2020/01/07,08:57:00,108.417,108.422,108.412,108.417,0
2020/01/07,08:58:00,108.417,108.425,108.413,108.414,0
2020/01/07,08:59:00,108.414,108.414,108.406,108.408,0
2020/01/07,09:00:00,108.407,108.417,108.407,108.416,0
2020/01/07,09:01:00,108.416,108.419,108.401,108.407,0
2020/01/07,09:02:00,108.408,108.419,108.406,108.414,0
2020/01/07,09:03:00,108.413,108.445,108.413,108.444,0
2020/01/07,09:04:00,108.444,108.449,108.417,108.417,0
2020/01/07,09:05:00,108.417,108.430,108.409,108.410,0
2020/01/07,09:06:00,108.411,108.413,108.400,108.406,0
2020/01/07,09:07:00,108.406,108.414,108.398,108.406,0
2020/01/07,09:08:00,108.404,108.420,108.401,108.406,0
2020/01/07,09:09:00,108.406,108.408,108.403,108.404,0
2020/01/07,09:10:00,108.404,108.406,108.397,108.400,0
2020/01/07,09:11:00,108.401,108.412,108.401,108.405,0
2020/01/07,09:12:00,108.404,108.410,108.387,108.392,0
2020/01/07,09:13:00,108.392,108.399,108.392,108.396,0
2020/01/07,09:14:00,108.395,108.395,108.380,108.382,0
2020/01/07,09:15:00,108.382,108.394,108.379,108.389,0
2020/01/07,09:16:00,108.389,108.398,108.387,108.398,0
2020/01/07,09:17:00,108.398,108.405,108.395,108.404,0
2020/01/07,09:18:00,108.405,108.406,108.402,108.405,0
2020/01/07,09:19:00,108.404,108.408,108.394,108.394,0
2020/01/07,09:20:00,108.394,108.400,108.388,108.392,0
2020/01/07,09:21:00,108.392,108.393,108.386,108.390,0
2020/01/07,09:22:00,108.391,108.412,108.390,108.409,0
2020/01/07,09:23:00,108.408,108.424,108.405,108.424,0
2020/01/07,09:24:00,108.423,108.424,108.418,108.423,0
2020/01/07,09:25:00,108.423,108.423,108.402,108.408,0
2020/01/07,09:26:00,108.407,108.407,108.395,108.395,0
2020/01/07,09:27:00,108.396,108.396,108.390,108.394,0
2020/01/07,09:28:00,108.393,108.398,108.389,108.395,0
2020/01/07,09:29:00,108.396,108.396,108.394,108.396,0
2020/01/07,09:30:00,108.397,108.404,108.396,108.404,0
2020/01/07,09:31:00,108.403,108.404,108.398,108.401,0
2020/01/07,09:32:00,108.401,108.410,108.400,108.409,0
2020/01/07,09:33:00,108.408,108.421,108.404,108.407,0
2020/01/07,09:34:00,108.408,108.410,108.402,108.408,0
2020/01/07,09:35:00,108.407,108.409,108.406,108.408,0
2020/01/07,09:36:00,108.408,108.419,108.408,108.414,0
2020/01/07,09:37:00,108.413,108.421,108.411,108.419,0
2020/01/07,09:38:00,108.417,108.418,108.409,108.414,0
2020/01/07,09:39:00,108.415,108.416,108.410,108.415,0
2020/01/07,09:40:00,108.415,108.415,108.407,108.413,0
2020/01/07,09:41:00,108.415,108.420,108.415,108.420,0
2020/01/07,09:42:00,108.420,108.420,108.415,108.417,0
2020/01/07,09:43:00,108.416,108.416,108.413,108.414,0
2020/01/07,09:44:00,108.415,108.428,108.415,108.428,0
2020/01/07,09:45:00,108.429,108.442,108.429,108.440,0
2020/01/07,09:46:00,108.439,108.457,108.439,108.455,0
2020/01/07,09:47:00,108.454,108.456,108.449,108.451,0
2020/01/07,09:48:00,108.450,108.452,108.437,108.441,0
2020/01/07,09:49:00,108.441,108.454,108.441,108.452,0
2020/01/07,09:50:00,108.452,108.454,108.443,108.451,0
2020/01/07,09:51:00,108.451,108.456,108.449,108.453,0
2020/01/07,09:52:00,108.453,108.455,108.451,108.454,0
2020/01/07,09:53:00,108.453,108.454,108.434,108.437,0
2020/01/07,09:54:00,108.438,108.450,108.437,108.450,0
2020/01/07,09:55:00,108.450,108.455,108.441,108.442,0
2020/01/07,09:56:00,108.441,108.441,108.407,108.414,0
2020/01/07,09:57:00,108.414,108.422,108.414,108.419,0
2020/01/07,09:58:00,108.420,108.429,108.419,108.422,0
2020/01/07,09:59:00,108.423,108.434,108.423,108.426,0
2020/01/07,10:00:00,108.427,108.430,108.423,108.427,0
2020/01/07,10:01:00,108.427,108.431,108.424,108.425,0
2020/01/07,10:02:00,108.425,108.428,108.411,108.419,0
2020/01/07,10:03:00,108.420,108.424,108.415,108.415,0
2020/01/07,10:04:00,108.414,108.414,108.396,108.397,0
2020/01/07,10:05:00,108.397,108.405,108.395,108.399,0
2020/01/07,10:06:00,108.400,108.402,108.389,108.394,0
2020/01/07,10:07:00,108.392,108.400,108.390,108.399,0
2020/01/07,10:08:00,108.398,108.400,108.392,108.399,0
2020/01/07,10:09:00,108.399,108.404,108.393,108.399,0
2020/01/07,10:10:00,108.398,108.401,108.379,108.387,0
2020/01/07,10:11:00,108.386,108.392,108.382,108.391,0
2020/01/07,10:12:00,108.391,108.391,108.383,108.383,0
2020/01/07,10:13:00,108.384,108.386,108.377,108.377,0
2020/01/07,10:14:00,108.379,108.398,108.379,108.394,0
2020/01/07,10:15:00,108.394,108.396,108.389,108.392,0
2020/01/07,10:16:00,108.391,108.401,108.390,108.401,0
2020/01/07,10:17:00,108.400,108.405,108.398,108.405,0
2020/01/07,10:18:00,108.404,108.409,108.397,108.398,0
2020/01/07,10:19:00,108.398,108.405,108.393,108.403,0
2020/01/07,10:20:00,108.403,108.412,108.403,108.410,0
2020/01/07,10:21:00,108.411,108.415,108.405,108.406,0
2020/01/07,10:22:00,108.407,108.410,108.404,108.409,0
2020/01/07,10:23:00,108.408,108.412,108.397,108.400,0
2020/01/07,10:24:00,108.399,108.401,108.397,108.397,0
2020/01/07,10:25:00,108.398,108.404,108.398,108.399,0
2020/01/07,10:26:00,108.398,108.403,108.395,108.403,0
2020/01/07,10:27:00,108.404,108.409,108.404,108.405,0
2020/01/07,10:28:00,108.404,108.405,108.399,108.399,0
2020/01/07,10:29:00,108.399,108.402,108.392,108.393,0
2020/01/07,10:30:00,108.392,108.395,108.386,108.387,0
2020/01/07,10:31:00,108.388,108.393,108.386,108.391,0
2020/01/07,10:32:00,108.392,108.397,108.392,108.397,0
2020/01/07,10:33:00,108.398,108.412,108.397,108.408,0
2020/01/07,10:34:00,108.407,108.409,108.402,108.404,0
2020/01/07,10:35:00,108.404,108.412,108.402,108.405,0
2020/01/07,10:36:00,108.406,108.411,108.401,108.407,0
2020/01/07,10:37:00,108.408,108.412,108.405,108.410,0
2020/01/07,10:38:00,108.411,108.420,108.411,108.420,0
2020/01/07,10:39:00,108.420,108.427,108.419,108.425,0
2020/01/07,10:40:00,108.426,108.450,108.426,108.445,0
2020/01/07,10:41:00,108.445,108.453,108.438,108.452,0
2020/01/07,10:42:00,108.451,108.453,108.441,108.445,0
2020/01/07,10:43:00,108.444,108.445,108.434,108.443,0
2020/01/07,10:44:00,108.442,108.444,108.436,108.439,0
2020/01/07,10:45:00,108.439,108.440,108.432,108.438,0
2020/01/07,10:46:00,108.438,108.443,108.431,108.433,0
2020/01/07,10:47:00,108.433,108.464,108.433,108.451,0
2020/01/07,10:48:00,108.450,108.459,108.447,108.450,0
2020/01/07,10:49:00,108.450,108.455,108.445,108.447,0
2020/01/07,10:50:00,108.446,108.447,108.438,108.444,0
2020/01/07,10:51:00,108.443,108.448,108.442,108.444,0
2020/01/07,10:52:00,108.443,108.451,108.443,108.447,0
2020/01/07,10:53:00,108.447,108.449,108.434,108.443,0
2020/01/07,10:54:00,108.444,108.448,108.440,108.445,0
2020/01/07,10:55:00,108.445,108.454,108.443,108.448,0
2020/01/07,10:56:00,108.449,108.454,108.447,108.450,0
2020/01/07,10:57:00,108.450,108.450,108.443,108.447,0
2020/01/07,10:58:00,108.445,108.450,108.443,108.446,0
2020/01/07,10:59:00,108.447,108.447,108.433,108.435,0
2020/01/07,11:00:00,108.434,108.444,108.432,108.435,0
2020/01/07,11:01:00,108.435,108.436,108.427,108.427,0
2020/01/07,11:02:00,108.427,108.437,108.424,108.434,0
2020/01/07,11:03:00,108.435,108.443,108.434,108.442,0
2020/01/07,11:04:00,108.441,108.450,108.440,108.448,0
2020/01/07,11:05:00,108.449,108.455,108.449,108.454,0
2020/01/07,11:06:00,108.454,108.468,108.454,108.460,0
2020/01/07,11:07:00,108.460,108.464,108.460,108.464,0
2020/01/07,11:08:00,108.465,108.484,108.465,108.475,0
2020/01/07,11:09:00,108.476,108.478,108.464,108.478,0
2020/01/07,11:10:00,108.478,108.483,108.470,108.474,0
2020/01/07,11:11:00,108.474,108.474,108.467,108.469,0
2020/01/07,11:12:00,108.469,108.471,108.459,108.469,0
2020/01/07,11:13:00,108.470,108.474,108.465,108.465,0
2020/01/07,11:14:00,108.465,108.472,108.463,108.470,0
2020/01/07,11:15:00,108.469,108.475,108.462,108.465,0
2020/01/07,11:16:00,108.466,108.482,108.466,108.476,0
2020/01/07,11:17:00,108.477,108.479,108.476,108.479,0
2020/01/07,11:18:00,108.479,108.479,108.471,108.477,0
2020/01/07,11:19:00,108.477,108.478,108.476,108.477,0
2020/01/07,11:20:00,108.477,108.478,108.468,108.468,0
2020/01/07,11:21:00,108.467,108.468,108.448,108.459,0
2020/01/07,11:22:00,108.458,108.462,108.458,108.462,0
2020/01/07,11:23:00,108.461,108.468,108.456,108.464,0
2020/01/07,11:24:00,108.463,108.468,108.462,108.467,0
2020/01/07,11:25:00,108.467,108.473,108.464,108.471,0
2020/01/07,11:26:00,108.471,108.472,108.470,108.471,0
2020/01/07,11:27:00,108.472,108.473,108.471,108.471,0
2020/01/07,11:28:00,108.472,108.473,108.471,108.471,0
2020/01/07,11:29:00,108.471,108.472,108.453,108.462,0
2020/01/07,11:30:00,108.463,108.464,108.452,108.459,0
2020/01/07,11:31:00,108.459,108.462,108.457,108.459,0
2020/01/07,11:32:00,108.460,108.462,108.456,108.461,0
2020/01/07,11:33:00,108.460,108.462,108.457,108.461,0
2020/01/07,11:34:00,108.462,108.472,108.461,108.471,0
2020/01/07,11:35:00,108.472,108.472,108.466,108.467,0
2020/01/07,11:36:00,108.467,108.467,108.461,108.462,0
2020/01/07,11:37:00,108.461,108.467,108.461,108.466,0
2020/01/07,11:38:00,108.467,108.469,108.466,108.468,0
2020/01/07,11:39:00,108.468,108.472,108.462,108.469,0
2020/01/07,11:40:00,108.470,108.471,108.462,108.463,0
2020/01/07,11:41:00,108.462,108.463,108.461,108.462,0
2020/01/07,11:42:00,108.461,108.465,108.460,108.464,0
2020/01/07,11:43:00,108.465,108.466,108.452,108.452,0
2020/01/07,11:44:00,108.452,108.463,108.452,108.459,0
2020/01/07,11:45:00,108.460,108.463,108.459,108.462,0
2020/01/07,11:46:00,108.461,108.464,108.459,108.463,0
2020/01/07,11:47:00,108.464,108.465,108.461,108.463,0
2020/01/07,11:48:00,108.464,108.471,108.458,108.463,0
2020/01/07,11:49:00,108.463,108.468,108.463,108.468,0
2020/01/07,11:50:00,108.466,108.469,108.465,108.468,0
2020/01/07,11:51:00,108.467,108.467,108.464,108.467,0
2020/01/07,11:52:00,108.467,108.469,108.465,108.469,0
2020/01/07,11:53:00,108.469,108.473,108.468,108.471,0
2020/01/07,11:54:00,108.471,108.473,108.468,108.471,0
2020/01/07,11:55:00,108.471,108.472,108.469,108.470,0
2020/01/07,11:56:00,108.470,108.471,108.470,108.470,0
2020/01/07,11:57:00,108.470,108.476,108.470,108.476,0
2020/01/07,11:58:00,108.477,108.482,108.474,108.482,0
2020/01/07,11:59:00,108.483,108.483,108.482,108.482,0
2020/01/07,12:00:00,108.482,108.483,108.474,108.475,0
2020/01/07,12:01:00,108.475,108.483,108.475,108.483,0
2020/01/07,12:02:00,108.483,108.494,108.483,108.490,0
2020/01/07,12:03:00,108.491,108.499,108.491,108.495,0
2020/01/07,12:04:00,108.494,108.498,108.494,108.496,0
2020/01/07,12:05:00,108.495,108.497,108.492,108.497,0
2020/01/07,12:06:00,108.498,108.498,108.491,108.492,0
2020/01/07,12:07:00,108.491,108.498,108.490,108.490,0
2020/01/07,12:08:00,108.491,108.496,108.487,108.488,0
2020/01/07,12:09:00,108.489,108.491,108.485,108.485,0
2020/01/07,12:10:00,108.485,108.491,108.485,108.488,0
2020/01/07,12:11:00,108.488,108.492,108.483,108.486,0
2020/01/07,12:12:00,108.486,108.492,108.486,108.487,0
2020/01/07,12:13:00,108.487,108.492,108.487,108.489,0
2020/01/07,12:14:00,108.488,108.491,108.479,108.479,0
2020/01/07,12:15:00,108.478,108.482,108.478,108.480,0
2020/01/07,12:16:00,108.480,108.480,108.468,108.469,0
2020/01/07,12:17:00,108.468,108.472,108.457,108.458,0
2020/01/07,12:18:00,108.458,108.462,108.458,108.461,0
2020/01/07,12:19:00,108.461,108.470,108.457,108.458,0
2020/01/07,12:20:00,108.458,108.461,108.452,108.452,0
2020/01/07,12:21:00,108.452,108.457,108.449,108.453,0
2020/01/07,12:22:00,108.452,108.456,108.452,108.453,0
2020/01/07,12:23:00,108.452,108.453,108.446,108.452,0
2020/01/07,12:24:00,108.451,108.461,108.451,108.456,0
2020/01/07,12:25:00,108.456,108.460,108.446,108.450,0
2020/01/07,12:26:00,108.450,108.453,108.448,108.453,0
2020/01/07,12:27:00,108.454,108.469,108.454,108.469,0
2020/01/07,12:28:00,108.468,108.471,108.463,108.467,0
2020/01/07,12:29:00,108.466,108.468,108.466,108.468,0
2020/01/07,12:30:00,108.469,108.470,108.462,108.462,0
2020/01/07,12:31:00,108.462,108.468,108.462,108.467,0
2020/01/07,12:32:00,108.467,108.468,108.465,108.467,0
2020/01/07,12:33:00,108.467,108.467,108.461,108.467,0
2020/01/07,12:34:00,108.467,108.468,108.464,108.464,0
2020/01/07,12:35:00,108.464,108.480,108.462,108.474,0
2020/01/07,12:36:00,108.475,108.476,108.458,108.458,0
2020/01/07,12:37:00,108.458,108.460,108.455,108.459,0
2020/01/07,12:38:00,108.460,108.463,108.457,108.463,0
2020/01/07,12:39:00,108.461,108.463,108.457,108.463,0
2020/01/07,12:40:00,108.464,108.465,108.459,108.462,0
2020/01/07,12:41:00,108.462,108.470,108.462,108.469,0
2020/01/07,12:42:00,108.468,108.470,108.468,108.468,0
2020/01/07,12:43:00,108.467,108.469,108.464,108.469,0
2020/01/07,12:44:00,108.470,108.480,108.469,108.479,0
2020/01/07,12:45:00,108.478,108.478,108.470,108.472,0
2020/01/07,12:46:00,108.473,108.473,108.472,108.472,0
2020/01/07,12:47:00,108.472,108.473,108.471,108.472,0
2020/01/07,12:48:00,108.472,108.473,108.471,108.472,0
2020/01/07,12:49:00,108.471,108.475,108.471,108.474,0
2020/01/07,12:50:00,108.474,108.474,108.465,108.465,0
2020/01/07,12:51:00,108.466,108.467,108.460,108.467,0
2020/01/07,12:52:00,108.467,108.467,108.467,108.467,0
2020/01/07,12:53:00,108.466,108.466,108.463,108.466,0
2020/01/07,12:54:00,108.466,108.467,108.466,108.467,0
2020/01/07,12:55:00,108.467,108.472,108.466,108.469,0
2020/01/07,12:56:00,108.468,108.469,108.467,108.469,0
2020/01/07,12:57:00,108.469,108.470,108.463,108.463,0
2020/01/07,12:58:00,108.464,108.470,108.457,108.459,0
2020/01/07,12:59:00,108.458,108.466,108.455,108.460,0
2020/01/07,13:00:00,108.459,108.474,108.457,108.474,0
2020/01/07,13:01:00,108.474,108.474,108.461,108.469,0
2020/01/07,13:02:00,108.469,108.470,108.465,108.467,0
2020/01/07,13:03:00,108.468,108.481,108.468,108.480,0
2020/01/07,13:04:00,108.481,108.487,108.480,108.483,0
2020/01/07,13:05:00,108.484,108.484,108.477,108.477,0
2020/01/07,13:06:00,108.477,108.477,108.471,108.472,0
2020/01/07,13:07:00,108.471,108.480,108.471,108.478,0
2020/01/07,13:08:00,108.479,108.486,108.478,108.482,0
2020/01/07,13:09:00,108.483,108.488,108.482,108.484,0
2020/01/07,13:10:00,108.484,108.485,108.483,108.485,0
2020/01/07,13:11:00,108.485,108.485,108.485,108.485,0
2020/01/07,13:12:00,108.485,108.500,108.485,108.492,0
2020/01/07,13:13:00,108.492,108.492,108.486,108.487,0
2020/01/07,13:14:00,108.487,108.498,108.486,108.498,0
2020/01/07,13:15:00,108.497,108.502,108.497,108.501,0
2020/01/07,13:16:00,108.501,108.501,108.494,108.495,0
2020/01/07,13:17:00,108.495,108.501,108.493,108.496,0
2020/01/07,13:18:00,108.497,108.505,108.497,108.502,0
2020/01/07,13:19:00,108.502,108.502,108.495,108.501,0
2020/01/07,13:20:00,108.500,108.501,108.494,108.495,0
2020/01/07,13:21:00,108.494,108.496,108.490,108.495,0
2020/01/07,13:22:00,108.495,108.496,108.494,108.495,0
2020/01/07,13:23:00,108.495,108.496,108.494,108.495,0
2020/01/07,13:24:00,108.494,108.496,108.494,108.495,0
2020/01/07,13:25:00,108.494,108.495,108.482,108.482,0
2020/01/07,13:26:00,108.483,108.491,108.482,108.490,0
2020/01/07,13:27:00,108.491,108.492,108.489,108.491,0
2020/01/07,13:28:00,108.490,108.490,108.486,108.490,0
2020/01/07,13:29:00,108.490,108.490,108.489,108.490,0
2020/01/07,13:30:00,108.491,108.491,108.489,108.491,0
2020/01/07,13:31:00,108.491,108.494,108.491,108.494,0
2020/01/07,13:32:00,108.493,108.493,108.488,108.490,0
2020/01/07,13:33:00,108.489,108.497,108.488,108.491,0
2020/01/07,13:34:00,108.491,108.491,108.486,108.487,0
2020/01/07,13:35:00,108.486,108.490,108.486,108.487,0
2020/01/07,13:36:00,108.487,108.490,108.487,108.489,0
2020/01/07,13:37:00,108.490,108.497,108.489,108.492,0
2020/01/07,13:38:00,108.491,108.493,108.488,108.489,0
2020/01/07,13:39:00,108.490,108.491,108.487,108.490,0
2020/01/07,13:40:00,108.489,108.491,108.488,108.491,0
2020/01/07,13:41:00,108.492,108.499,108.491,108.499,0
2020/01/07,13:42:00,108.498,108.498,108.493,108.497,0
2020/01/07,13:43:00,108.496,108.496,108.490,108.490,0
2020/01/07,13:44:00,108.491,108.491,108.490,108.490,0
2020/01/07,13:45:00,108.490,108.498,108.490,108.493,0
2020/01/07,13:46:00,108.494,108.494,108.490,108.493,0
2020/01/07,13:47:00,108.493,108.494,108.493,108.494,0
2020/01/07,13:48:00,108.494,108.497,108.494,108.495,0
2020/01/07,13:49:00,108.495,108.496,108.485,108.487,0
2020/01/07,13:50:00,108.486,108.492,108.486,108.488,0
2020/01/07,13:51:00,108.487,108.487,108.486,108.487,0
2020/01/07,13:52:00,108.488,108.490,108.486,108.486,0
2020/01/07,13:53:00,108.487,108.497,108.487,108.497,0
2020/01/07,13:54:00,108.498,108.500,108.493,108.499,0
2020/01/07,13:55:00,108.498,108.498,108.490,108.490,0
2020/01/07,13:56:00,108.489,108.492,108.489,108.491,0
2020/01/07,13:57:00,108.491,108.497,108.491,108.497,0
2020/01/07,13:58:00,108.497,108.500,108.493,108.494,0
2020/01/07,13:59:00,108.495,108.504,108.494,108.504,0
2020/01/07,14:00:00,108.503,108.505,108.499,108.500,0
2020/01/07,14:01:00,108.500,108.505,108.498,108.505,0
2020/01/07,14:02:00,108.506,108.508,108.500,108.500,0
2020/01/07,14:03:00,108.501,108.504,108.493,108.494,0
2020/01/07,14:04:00,108.495,108.497,108.489,108.494,0
2020/01/07,14:05:00,108.495,108.496,108.488,108.490,0
2020/01/07,14:06:00,108.489,108.492,108.487,108.488,0
2020/01/07,14:07:00,108.486,108.488,108.485,108.488,0
2020/01/07,14:08:00,108.488,108.488,108.488,108.488,0
2020/01/07,14:09:00,108.488,108.493,108.488,108.489,0
2020/01/07,14:10:00,108.489,108.493,108.488,108.489,0
2020/01/07,14:11:00,108.489,108.494,108.489,108.492,0
2020/01/07,14:12:00,108.492,108.494,108.492,108.493,0
2020/01/07,14:13:00,108.492,108.494,108.489,108.489,0
2020/01/07,14:14:00,108.490,108.498,108.489,108.495,0
2020/01/07,14:15:00,108.496,108.500,108.496,108.500,0
2020/01/07,14:16:00,108.500,108.500,108.495,108.499,0
2020/01/07,14:17:00,108.498,108.498,108.492,108.492,0
2020/01/07,14:18:00,108.492,108.494,108.492,108.493,0
2020/01/07,14:19:00,108.493,108.497,108.493,108.496,0
2020/01/07,14:20:00,108.497,108.499,108.497,108.499,0
2020/01/07,14:21:00,108.498,108.499,108.491,108.492,0
2020/01/07,14:22:00,108.493,108.495,108.491,108.495,0
2020/01/07,14:23:00,108.494,108.494,108.489,108.492,0
2020/01/07,14:24:00,108.491,108.491,108.484,108.484,0
2020/01/07,14:25:00,108.485,108.487,108.484,108.486,0
2020/01/07,14:26:00,108.486,108.490,108.486,108.488,0
2020/01/07,14:27:00,108.488,108.488,108.482,108.486,0
2020/01/07,14:28:00,108.487,108.487,108.481,108.483,0
2020/01/07,14:29:00,108.483,108.484,108.480,108.483,0
2020/01/07,14:30:00,108.483,108.487,108.481,108.482,0
2020/01/07,14:31:00,108.482,108.484,108.479,108.484,0
2020/01/07,14:32:00,108.484,108.486,108.482,108.483,0
2020/01/07,14:33:00,108.483,108.484,108.478,108.480,0
2020/01/07,14:34:00,108.481,108.488,108.481,108.485,0
2020/01/07,14:35:00,108.486,108.488,108.483,108.484,0
2020/01/07,14:36:00,108.485,108.485,108.480,108.484,0
2020/01/07,14:37:00,108.484,108.489,108.483,108.484,0
2020/01/07,14:38:00,108.485,108.488,108.484,108.487,0
2020/01/07,14:39:00,108.487,108.489,108.484,108.484,0
2020/01/07,14:40:00,108.482,108.485,108.480,108.483,0
2020/01/07,14:41:00,108.483,108.488,108.482,108.485,0
2020/01/07,14:42:00,108.484,108.491,108.484,108.490,0
2020/01/07,14:43:00,108.490,108.493,108.488,108.489,0
2020/01/07,14:44:00,108.490,108.492,108.488,108.490,0
2020/01/07,14:45:00,108.489,108.491,108.486,108.486,0
2020/01/07,14:46:00,108.485,108.487,108.481,108.484,0
2020/01/07,14:47:00,108.484,108.485,108.480,108.480,0
2020/01/07,14:48:00,108.481,108.483,108.480,108.481,0
2020/01/07,14:49:00,108.482,108.486,108.478,108.479,0
2020/01/07,14:50:00,108.480,108.488,108.480,108.481,0
2020/01/07,14:51:00,108.482,108.486,108.481,108.486,0
2020/01/07,14:52:00,108.486,108.486,108.481,108.482,0
2020/01/07,14:53:00,108.483,108.485,108.478,108.479,0
2020/01/07,14:54:00,108.478,108.479,108.469,108.470,0
2020/01/07,14:55:00,108.471,108.476,108.471,108.475,0
2020/01/07,14:56:00,108.474,108.474,108.471,108.473,0
2020/01/07,14:57:00,108.474,108.475,108.473,108.475,0
2020/01/07,14:58:00,108.475,108.475,108.457,108.457,0
2020/01/07,14:59:00,108.457,108.458,108.434,108.437,0
2020/01/07,15:00:00,108.438,108.446,108.436,108.438,0
2020/01/07,15:01:00,108.437,108.445,108.433,108.433,0
2020/01/07,15:02:00,108.433,108.435,108.372,108.373,0
2020/01/07,15:03:00,108.373,108.387,108.342,108.387,0
2020/01/07,15:04:00,108.386,108.446,108.386,108.427,0
2020/01/07,15:05:00,108.426,108.431,108.416,108.423,0
2020/01/07,15:06:00,108.424,108.424,108.402,108.403,0
2020/01/07,15:07:00,108.402,108.417,108.402,108.405,0
2020/01/07,15:08:00,108.403,108.419,108.402,108.418,0
2020/01/07,15:09:00,108.419,108.427,108.419,108.424,0
2020/01/07,15:10:00,108.425,108.431,108.425,108.429,0
2020/01/07,15:11:00,108.429,108.429,108.423,108.427,0
2020/01/07,15:12:00,108.427,108.434,108.424,108.434,0
2020/01/07,15:13:00,108.434,108.434,108.423,108.428,0
2020/01/07,15:14:00,108.428,108.434,108.410,108.410,0
2020/01/07,15:15:00,108.411,108.419,108.411,108.419,0
2020/01/07,15:16:00,108.418,108.418,108.410,108.410,0
2020/01/07,15:17:00,108.410,108.421,108.410,108.417,0
2020/01/07,15:18:00,108.417,108.418,108.408,108.410,0
2020/01/07,15:19:00,108.410,108.411,108.383,108.385,0
2020/01/07,15:20:00,108.384,108.391,108.384,108.385,0
2020/01/07,15:21:00,108.386,108.386,108.364,108.364,0
2020/01/07,15:22:00,108.364,108.374,108.360,108.372,0
2020/01/07,15:23:00,108.372,108.372,108.358,108.362,0
2020/01/07,15:24:00,108.363,108.376,108.363,108.375,0
2020/01/07,15:25:00,108.377,108.377,108.370,108.375,0
2020/01/07,15:26:00,108.375,108.388,108.371,108.383,0
2020/01/07,15:27:00,108.383,108.391,108.376,108.383,0
2020/01/07,15:28:00,108.384,108.388,108.381,108.383,0
2020/01/07,15:29:00,108.384,108.388,108.382,108.383,0
2020/01/07,15:30:00,108.383,108.389,108.382,108.385,0
2020/01/07,15:31:00,108.385,108.407,108.385,108.406,0
2020/01/07,15:32:00,108.406,108.407,108.399,108.401,0
2020/01/07,15:33:00,108.402,108.405,108.397,108.402,0
2020/01/07,15:34:00,108.402,108.407,108.398,108.407,0
2020/01/07,15:35:00,108.407,108.420,108.407,108.419,0
2020/01/07,15:36:00,108.419,108.431,108.416,108.424,0
2020/01/07,15:37:00,108.425,108.425,108.406,108.409,0
2020/01/07,15:38:00,108.408,108.412,108.407,108.410,0
2020/01/07,15:39:00,108.412,108.425,108.412,108.424,0
2020/01/07,15:40:00,108.424,108.429,108.423,108.429,0
2020/01/07,15:41:00,108.429,108.435,108.424,108.425,0
2020/01/07,15:42:00,108.424,108.426,108.408,108.412,0
2020/01/07,15:43:00,108.413,108.415,108.407,108.411,0
2020/01/07,15:44:00,108.412,108.415,108.406,108.409,0
2020/01/07,15:45:00,108.410,108.420,108.409,108.416,0
2020/01/07,15:46:00,108.417,108.428,108.415,108.427,0
2020/01/07,15:47:00,108.426,108.433,108.426,108.432,0
2020/01/07,15:48:00,108.432,108.439,108.432,108.435,0
2020/01/07,15:49:00,108.435,108.450,108.429,108.440,0
2020/01/07,15:50:00,108.440,108.446,108.439,108.439,0
2020/01/07,15:51:00,108.439,108.439,108.428,108.429,0
2020/01/07,15:52:00,108.428,108.435,108.428,108.432,0
2020/01/07,15:53:00,108.432,108.435,108.429,108.435,0
2020/01/07,15:54:00,108.435,108.450,108.432,108.435,0
2020/01/07,15:55:00,108.434,108.443,108.432,108.438,0
2020/01/07,15:56:00,108.438,108.440,108.436,108.437,0
2020/01/07,15:57:00,108.438,108.439,108.431,108.438,0
2020/01/07,15:58:00,108.437,108.444,108.437,108.443,0
2020/01/07,15:59:00,108.442,108.444,108.437,108.438,0
2020/01/07,16:00:00,108.439,108.455,108.439,108.444,0
2020/01/07,16:01:00,108.444,108.448,108.426,108.426,0
2020/01/07,16:02:00,108.426,108.436,108.420,108.430,0
2020/01/07,16:03:00,108.430,108.432,108.419,108.420,0
2020/01/07,16:04:00,108.421,108.427,108.419,108.426,0
2020/01/07,16:05:00,108.426,108.434,108.426,108.429,0
2020/01/07,16:06:00,108.430,108.430,108.413,108.425,0
2020/01/07,16:07:00,108.426,108.426,108.418,108.418,0
2020/01/07,16:08:00,108.418,108.424,108.415,108.418,0
2020/01/07,16:09:00,108.417,108.419,108.405,108.416,0
2020/01/07,16:10:00,108.415,108.419,108.402,108.407,0
2020/01/07,16:11:00,108.406,108.415,108.406,108.411,0
2020/01/07,16:12:00,108.411,108.415,108.411,108.413,0
2020/01/07,16:13:00,108.414,108.420,108.412,108.418,0
2020/01/07,16:14:00,108.419,108.433,108.419,108.425,0
2020/01/07,16:15:00,108.426,108.431,108.421,108.421,0
2020/01/07,16:16:00,108.420,108.425,108.406,108.407,0
2020/01/07,16:17:00,108.406,108.406,108.385,108.389,0
2020/01/07,16:18:00,108.389,108.393,108.385,108.389,0
2020/01/07,16:19:00,108.388,108.388,108.383,108.383,0
2020/01/07,16:20:00,108.383,108.391,108.383,108.388,0
2020/01/07,16:21:00,108.387,108.393,108.386,108.391,0
2020/01/07,16:22:00,108.390,108.392,108.386,108.387,0
2020/01/07,16:23:00,108.387,108.390,108.384,108.385,0
2020/01/07,16:24:00,108.385,108.385,108.381,108.383,0
2020/01/07,16:25:00,108.384,108.385,108.384,108.385,0
2020/01/07,16:26:00,108.384,108.384,108.374,108.382,0
2020/01/07,16:27:00,108.383,108.384,108.368,108.374,0
2020/01/07,16:28:00,108.373,108.374,108.311,108.335,0
2020/01/07,16:29:00,108.334,108.362,108.331,108.356,0
2020/01/07,16:30:00,108.356,108.362,108.338,108.349,0
2020/01/07,16:31:00,108.350,108.350,108.320,108.320,0
2020/01/07,16:32:00,108.319,108.320,108.263,108.279,0
2020/01/07,16:33:00,108.279,108.308,108.278,108.308,0
2020/01/07,16:34:00,108.309,108.321,108.305,108.319,0
2020/01/07,16:35:00,108.321,108.325,108.308,108.317,0
2020/01/07,16:36:00,108.316,108.318,108.297,108.299,0
2020/01/07,16:37:00,108.298,108.300,108.280,108.285,0
2020/01/07,16:38:00,108.284,108.294,108.284,108.292,0
2020/01/07,16:39:00,108.292,108.294,108.276,108.278,0
2020/01/07,16:40:00,108.278,108.308,108.278,108.305,0
2020/01/07,16:41:00,108.304,108.323,108.301,108.323,0
2020/01/07,16:42:00,108.323,108.330,108.320,108.330,0
2020/01/07,16:43:00,108.329,108.332,108.323,108.325,0
2020/01/07,16:44:00,108.325,108.336,108.320,108.336,0
2020/01/07,16:45:00,108.337,108.358,108.329,108.348,0
2020/01/07,16:46:00,108.348,108.354,108.332,108.347,0
2020/01/07,16:47:00,108.347,108.362,108.340,108.353,0
2020/01/07,16:48:00,108.354,108.356,108.338,108.349,0
2020/01/07,16:49:00,108.349,108.353,108.343,108.350,0
2020/01/07,16:50:00,108.351,108.362,108.351,108.354,0
2020/01/07,16:51:00,108.355,108.355,108.349,108.353,0
2020/01/07,16:52:00,108.353,108.353,108.339,108.345,0
2020/01/07,16:53:00,108.344,108.347,108.338,108.338,0
2020/01/07,16:54:00,108.339,108.343,108.334,108.334,0
2020/01/07,16:55:00,108.334,108.340,108.334,108.335,0
2020/01/07,16:56:00,108.334,108.342,108.333,108.340,0
2020/01/07,16:57:00,108.339,108.340,108.322,108.326,0
2020/01/07,16:58:00,108.327,108.327,108.306,108.309,0
2020/01/07,16:59:00,108.307,108.313,108.300,108.300,0
2020/01/07,17:00:00,108.300,108.318,108.296,108.318,0
2020/01/07,17:01:00,108.319,108.343,108.311,108.326,0
2020/01/07,17:02:00,108.325,108.355,108.322,108.333,0
2020/01/07,17:03:00,108.333,108.350,108.329,108.349,0
2020/01/07,17:04:00,108.350,108.350,108.316,108.335,0
2020/01/07,17:05:00,108.334,108.342,108.333,108.339,0
2020/01/07,17:06:00,108.339,108.358,108.335,108.357,0
2020/01/07,17:07:00,108.357,108.367,108.352,108.366,0
2020/01/07,17:08:00,108.366,108.374,108.362,108.364,0
2020/01/07,17:09:00,108.364,108.375,108.363,108.369,0
2020/01/07,17:10:00,108.370,108.382,108.368,108.374,0
2020/01/07,17:11:00,108.373,108.395,108.373,108.388,0
2020/01/07,17:12:00,108.388,108.400,108.387,108.393,0
2020/01/07,17:13:00,108.393,108.406,108.393,108.402,0
2020/01/07,17:14:00,108.403,108.403,108.378,108.387,0
2020/01/07,17:15:00,108.388,108.389,108.380,108.381,0
2020/01/07,17:16:00,108.381,108.398,108.381,108.396,0
2020/01/07,17:17:00,108.395,108.397,108.386,108.396,0
2020/01/07,17:18:00,108.395,108.397,108.387,108.392,0
2020/01/07,17:19:00,108.393,108.402,108.392,108.399,0
2020/01/07,17:20:00,108.399,108.409,108.398,108.404,0
2020/01/07,17:21:00,108.404,108.412,108.400,108.404,0
2020/01/07,17:22:00,108.404,108.412,108.403,108.410,0
2020/01/07,17:23:00,108.411,108.429,108.410,108.424,0
2020/01/07,17:24:00,108.423,108.427,108.413,108.413,0
2020/01/07,17:25:00,108.413,108.416,108.402,108.404,0
2020/01/07,17:26:00,108.405,108.411,108.401,108.407,0
2020/01/07,17:27:00,108.406,108.413,108.394,108.410,0
2020/01/07,17:28:00,108.409,108.416,108.409,108.413,0
2020/01/07,17:29:00,108.413,108.427,108.410,108.424,0
2020/01/07,17:30:00,108.424,108.442,108.422,108.439,0
2020/01/07,17:31:00,108.440,108.460,108.435,108.458,0
2020/01/07,17:32:00,108.458,108.463,108.452,108.453,0
2020/01/07,17:33:00,108.453,108.459,108.441,108.451,0
2020/01/07,17:34:00,108.451,108.463,108.451,108.458,0
2020/01/07,17:35:00,108.458,108.459,108.450,108.455,0
2020/01/07,17:36:00,108.455,108.460,108.445,108.445,0
2020/01/07,17:37:00,108.444,108.457,108.440,108.457,0
2020/01/07,17:38:00,108.456,108.458,108.450,108.452,0
2020/01/07,17:39:00,108.452,108.458,108.450,108.452,0
2020/01/07,17:40:00,108.453,108.456,108.442,108.443,0
2020/01/07,17:41:00,108.443,108.444,108.435,108.440,0
2020/01/07,17:42:00,108.440,108.447,108.440,108.446,0
2020/01/07,17:43:00,108.446,108.454,108.444,108.444,0
2020/01/07,17:44:00,108.445,108.445,108.433,108.435,0
2020/01/07,17:45:00,108.434,108.452,108.434,108.452,0
2020/01/07,17:46:00,108.452,108.468,108.450,108.454,0
2020/01/07,17:47:00,108.455,108.471,108.455,108.468,0
2020/01/07,17:48:00,108.467,108.467,108.458,108.462,0
2020/01/07,17:49:00,108.462,108.481,108.461,108.470,0
2020/01/07,17:50:00,108.470,108.491,108.458,108.491,0
2020/01/07,17:51:00,108.492,108.501,108.485,108.498,0
2020/01/07,17:52:00,108.498,108.504,108.477,108.478,0
2020/01/07,17:53:00,108.477,108.479,108.453,108.455,0
2020/01/07,17:54:00,108.456,108.474,108.452,108.459,0
2020/01/07,17:55:00,108.460,108.465,108.453,108.465,0
2020/01/07,17:56:00,108.466,108.467,108.451,108.460,0
2020/01/07,17:57:00,108.460,108.461,108.447,108.451,0
2020/01/07,17:58:00,108.451,108.459,108.451,108.457,0
2020/01/07,17:59:00,108.456,108.461,108.443,108.444,0
2020/01/07,18:00:00,108.444,108.456,108.444,108.455,0
2020/01/07,18:01:00,108.454,108.468,108.454,108.468,0
2020/01/07,18:02:00,108.468,108.482,108.468,108.482,0
2020/01/07,18:03:00,108.481,108.482,108.472,108.475,0
2020/01/07,18:04:00,108.473,108.476,108.465,108.466,0
2020/01/07,18:05:00,108.466,108.473,108.463,108.470,0
2020/01/07,18:06:00,108.470,108.486,108.469,108.481,0
2020/01/07,18:07:00,108.481,108.481,108.456,108.459,0
2020/01/07,18:08:00,108.459,108.463,108.451,108.454,0
2020/01/07,18:09:00,108.454,108.454,108.439,108.440,0
2020/01/07,18:10:00,108.441,108.445,108.438,108.442,0
2020/01/07,18:11:00,108.442,108.453,108.441,108.444,0
2020/01/07,18:12:00,108.444,108.446,108.437,108.437,0
2020/01/07,18:13:00,108.437,108.443,108.437,108.442,0
2020/01/07,18:14:00,108.442,108.442,108.432,108.432,0
2020/01/07,18:15:00,108.432,108.444,108.432,108.444,0
2020/01/07,18:16:00,108.443,108.448,108.439,108.445,0
2020/01/07,18:17:00,108.445,108.453,108.444,108.452,0
2020/01/07,18:18:00,108.453,108.455,108.452,108.452,0
2020/01/07,18:19:00,108.452,108.455,108.451,108.455,0
2020/01/07,18:20:00,108.454,108.457,108.453,108.455,0
2020/01/07,18:21:00,108.454,108.462,108.454,108.459,0
2020/01/07,18:22:00,108.459,108.461,108.458,108.461,0
2020/01/07,18:23:00,108.460,108.460,108.452,108.456,0
2020/01/07,18:24:00,108.455,108.468,108.455,108.467,0
2020/01/07,18:25:00,108.467,108.471,108.467,108.469,0
2020/01/07,18:26:00,108.469,108.469,108.455,108.455,0
2020/01/07,18:27:00,108.456,108.459,108.451,108.459,0
2020/01/07,18:28:00,108.459,108.476,108.459,108.475,0
2020/01/07,18:29:00,108.475,108.479,108.473,108.473,0
2020/01/07,18:30:00,108.473,108.477,108.468,108.469,0
2020/01/07,18:31:00,108.468,108.478,108.467,108.476,0
2020/01/07,18:32:00,108.476,108.477,108.470,108.470,0
2020/01/07,18:33:00,108.470,108.470,108.459,108.462,0
2020/01/07,18:34:00,108.461,108.462,108.458,108.459,0
2020/01/07,18:35:00,108.458,108.458,108.449,108.450,0
2020/01/07,18:36:00,108.451,108.456,108.443,108.447,0
2020/01/07,18:37:00,108.446,108.449,108.427,108.430,0
2020/01/07,18:38:00,108.430,108.431,108.425,108.428,0
2020/01/07,18:39:00,108.428,108.428,108.422,108.425,0
2020/01/07,18:40:00,108.425,108.438,108.424,108.433,0
2020/01/07,18:41:00,108.433,108.440,108.431,108.440,0
2020/01/07,18:42:00,108.440,108.446,108.440,108.445,0
2020/01/07,18:43:00,108.447,108.455,108.445,108.453,0
2020/01/07,18:44:00,108.454,108.462,108.450,108.461,0
2020/01/07,18:45:00,108.461,108.464,108.457,108.459,0
2020/01/07,18:46:00,108.459,108.459,108.430,108.439,0
2020/01/07,18:47:00,108.438,108.442,108.429,108.431,0
2020/01/07,18:48:00,108.430,108.434,108.427,108.427,0
2020/01/07,18:49:00,108.427,108.436,108.422,108.436,0
2020/01/07,18:50:00,108.436,108.440,108.431,108.439,0
2020/01/07,18:51:00,108.440,108.452,108.440,108.449,0
2020/01/07,18:52:00,108.449,108.449,108.447,108.448,0
2020/01/07,18:53:00,108.448,108.452,108.439,108.440,0
2020/01/07,18:54:00,108.441,108.451,108.440,108.447,0
2020/01/07,18:55:00,108.447,108.447,108.442,108.445,0
2020/01/07,18:56:00,108.446,108.449,108.415,108.420,0
2020/01/07,18:57:00,108.420,108.457,108.420,108.453,0
2020/01/07,18:58:00,108.453,108.466,108.453,108.457,0
2020/01/07,18:59:00,108.457,108.464,108.457,108.463,0
2020/01/07,19:00:00,108.462,108.470,108.462,108.469,0
2020/01/07,19:01:00,108.470,108.472,108.449,108.452,0
2020/01/07,19:02:00,108.454,108.459,108.452,108.456,0
2020/01/07,19:03:00,108.457,108.468,108.457,108.462,0
2020/01/07,19:04:00,108.462,108.476,108.461,108.475,0
2020/01/07,19:05:00,108.475,108.479,108.466,108.477,0
2020/01/07,19:06:00,108.477,108.486,108.475,108.476,0
2020/01/07,19:07:00,108.475,108.478,108.467,108.467,0
2020/01/07,19:08:00,108.468,108.474,108.466,108.468,0
2020/01/07,19:09:00,108.467,108.471,108.460,108.463,0
2020/01/07,19:10:00,108.463,108.467,108.456,108.456,0
2020/01/07,19:11:00,108.456,108.470,108.456,108.463,0
2020/01/07,19:12:00,108.463,108.464,108.456,108.456,0
2020/01/07,19:13:00,108.454,108.455,108.443,108.448,0
2020/01/07,19:14:00,108.449,108.450,108.444,108.444,0
2020/01/07,19:15:00,108.445,108.449,108.440,108.449,0
2020/01/07,19:16:00,108.449,108.464,108.448,108.462,0
2020/01/07,19:17:00,108.461,108.464,108.457,108.464,0
2020/01/07,19:18:00,108.463,108.474,108.459,108.470,0
2020/01/07,19:19:00,108.469,108.474,108.467,108.474,0
2020/01/07,19:20:00,108.474,108.479,108.471,108.478,0
2020/01/07,19:21:00,108.478,108.479,108.471,108.474,0
2020/01/07,19:22:00,108.474,108.477,108.473,108.476,0
2020/01/07,19:23:00,108.476,108.479,108.457,108.467,0
2020/01/07,19:24:00,108.467,108.475,108.465,108.472,0
2020/01/07,19:25:00,108.472,108.472,108.455,108.455,0
2020/01/07,19:26:00,108.455,108.455,108.428,108.436,0
2020/01/07,19:27:00,108.435,108.436,108.422,108.431,0
2020/01/07,19:28:00,108.431,108.445,108.431,108.442,0
2020/01/07,19:29:00,108.441,108.455,108.439,108.453,0
2020/01/07,19:30:00,108.452,108.455,108.444,108.451,0
2020/01/07,19:31:00,108.450,108.456,108.417,108.425,0
2020/01/07,19:32:00,108.425,108.427,108.419,108.424,0
2020/01/07,19:33:00,108.423,108.426,108.421,108.424,0
2020/01/07,19:34:00,108.425,108.431,108.422,108.429,0
2020/01/07,19:35:00,108.429,108.430,108.414,108.418,0
2020/01/07,19:36:00,108.419,108.421,108.390,108.400,0
2020/01/07,19:37:00,108.401,108.402,108.378,108.378,0
2020/01/07,19:38:00,108.378,108.401,108.378,108.395,0
2020/01/07,19:39:00,108.394,108.395,108.383,108.384,0
2020/01/07,19:40:00,108.384,108.387,108.383,108.384,0
2020/01/07,19:41:00,108.383,108.388,108.377,108.377,0
2020/01/07,19:42:00,108.377,108.379,108.370,108.378,0
2020/01/07,19:43:00,108.378,108.394,108.377,108.391,0
2020/01/07,19:44:00,108.392,108.394,108.387,108.391,0
2020/01/07,19:45:00,108.391,108.393,108.377,108.378,0
2020/01/07,19:46:00,108.377,108.392,108.374,108.392,0
2020/01/07,19:47:00,108.391,108.391,108.386,108.388,0
2020/01/07,19:48:00,108.387,108.389,108.384,108.389,0
2020/01/07,19:49:00,108.388,108.388,108.386,108.387,0
2020/01/07,19:50:00,108.384,108.386,108.383,108.386,0
2020/01/07,19:51:00,108.386,108.392,108.383,108.392,0
2020/01/07,19:52:00,108.393,108.413,108.392,108.412,0
2020/01/07,19:53:00,108.412,108.417,108.409,108.411,0
2020/01/07,19:54:00,108.412,108.418,108.410,108.415,0
2020/01/07,19:55:00,108.414,108.415,108.406,108.414,0
2020/01/07,19:56:00,108.414,108.414,108.404,108.404,0
2020/01/07,19:57:00,108.405,108.410,108.405,108.410,0
2020/01/07,19:58:00,108.411,108.417,108.406,108.409,0
2020/01/07,19:59:00,108.408,108.416,108.408,108.416,0
2020/01/07,20:00:00,108.415,108.421,108.411,108.417,0
2020/01/07,20:01:00,108.417,108.420,108.414,108.417,0
2020/01/07,20:02:00,108.417,108.427,108.417,108.425,0
2020/01/07,20:03:00,108.426,108.428,108.424,108.426,0
2020/01/07,20:04:00,108.424,108.426,108.418,108.420,0
2020/01/07,20:05:00,108.419,108.421,108.413,108.417,0
2020/01/07,20:06:00,108.417,108.427,108.417,108.424,0
2020/01/07,20:07:00,108.423,108.423,108.410,108.410,0
2020/01/07,20:08:00,108.409,108.410,108.403,108.405,0
2020/01/07,20:09:00,108.405,108.413,108.405,108.413,0
2020/01/07,20:10:00,108.412,108.413,108.408,108.409,0
2020/01/07,20:11:00,108.410,108.414,108.408,108.409,0
2020/01/07,20:12:00,108.409,108.411,108.408,108.408,0
2020/01/07,20:13:00,108.407,108.407,108.390,108.392,0
2020/01/07,20:14:00,108.391,108.392,108.379,108.384,0
2020/01/07,20:15:00,108.384,108.391,108.382,108.386,0
2020/01/07,20:16:00,108.386,108.390,108.385,108.389,0
2020/01/07,20:17:00,108.390,108.399,108.390,108.399,0
2020/01/07,20:18:00,108.398,108.403,108.394,108.397,0
2020/01/07,20:19:00,108.395,108.395,108.389,108.392,0
2020/01/07,20:20:00,108.393,108.404,108.392,108.403,0
2020/01/07,20:21:00,108.403,108.403,108.398,108.398,0
2020/01/07,20:22:00,108.399,108.405,108.398,108.401,0
2020/01/07,20:23:00,108.402,108.405,108.400,108.404,0
2020/01/07,20:24:00,108.404,108.410,108.397,108.397,0
2020/01/07,20:25:00,108.397,108.410,108.397,108.406,0
2020/01/07,20:26:00,108.407,108.414,108.407,108.414,0
2020/01/07,20:27:00,108.413,108.423,108.410,108.423,0
2020/01/07,20:28:00,108.423,108.426,108.416,108.417,0
2020/01/07,20:29:00,108.417,108.423,108.416,108.416,0
2020/01/07,20:30:00,108.416,108.419,108.412,108.414,0
2020/01/07,20:31:00,108.413,108.416,108.410,108.416,0
2020/01/07,20:32:00,108.415,108.421,108.415,108.421,0
2020/01/07,20:33:00,108.421,108.423,108.414,108.415,0
2020/01/07,20:34:00,108.414,108.416,108.411,108.411,0
2020/01/07,20:35:00,108.413,108.417,108.406,108.417,0
2020/01/07,20:36:00,108.417,108.425,108.417,108.419,0
2020/01/07,20:37:00,108.418,108.421,108.414,108.415,0
2020/01/07,20:38:00,108.414,108.414,108.407,108.407,0
2020/01/07,20:39:00,108.408,108.409,108.402,108.403,0
2020/01/07,20:40:00,108.404,108.408,108.401,108.407,0
2020/01/07,20:41:00,108.407,108.408,108.402,108.404,0
2020/01/07,20:42:00,108.405,108.420,108.404,108.420,0
2020/01/07,20:43:00,108.419,108.422,108.414,108.415,0
2020/01/07,20:44:00,108.415,108.416,108.408,108.408,0
2020/01/07,20:45:00,108.409,108.415,108.407,108.415,0
2020/01/07,20:46:00,108.414,108.416,108.411,108.411,0
2020/01/07,20:47:00,108.411,108.411,108.399,108.399,0
2020/01/07,20:48:00,108.399,108.401,108.398,108.400,0
2020/01/07,20:49:00,108.399,108.400,108.391,108.394,0
2020/01/07,20:50:00,108.393,108.401,108.392,108.400,0
2020/01/07,20:51:00,108.399,108.399,108.390,108.395,0
2020/01/07,20:52:00,108.394,108.403,108.392,108.403,0
2020/01/07,20:53:00,108.403,108.406,108.402,108.406,0
2020/01/07,20:54:00,108.406,108.410,108.397,108.397,0
2020/01/07,20:55:00,108.398,108.402,108.397,108.397,0
2020/01/07,20:56:00,108.398,108.399,108.397,108.397,0
2020/01/07,20:57:00,108.397,108.401,108.396,108.396,0
2020/01/07,20:58:00,108.396,108.397,108.391,108.397,0
2020/01/07,20:59:00,108.397,108.398,108.397,108.398,0
2020/01/07,21:00:00,108.399,108.403,108.398,108.399,0
2020/01/07,21:01:00,108.398,108.409,108.398,108.409,0
2020/01/07,21:02:00,108.409,108.415,108.409,108.411,0
2020/01/07,21:03:00,108.410,108.414,108.410,108.411,0
2020/01/07,21:04:00,108.411,108.411,108.404,108.405,0
2020/01/07,21:05:00,108.405,108.405,108.402,108.403,0
2020/01/07,21:06:00,108.402,108.402,108.380,108.392,0
2020/01/07,21:07:00,108.390,108.400,108.388,108.390,0
2020/01/07,21:08:00,108.389,108.401,108.388,108.399,0
2020/01/07,21:09:00,108.399,108.410,108.398,108.405,0
2020/01/07,21:10:00,108.406,108.407,108.399,108.403,0
2020/01/07,21:11:00,108.403,108.408,108.399,108.408,0
2020/01/07,21:12:00,108.408,108.409,108.403,108.404,0
2020/01/07,21:13:00,108.403,108.409,108.403,108.406,0
2020/01/07,21:14:00,108.406,108.411,108.405,108.410,0
2020/01/07,21:15:00,108.411,108.417,108.411,108.416,0
2020/01/07,21:16:00,108.417,108.421,108.415,108.416,0
2020/01/07,21:17:00,108.417,108.419,108.412,108.412,0
2020/01/07,21:18:00,108.412,108.413,108.396,108.398,0
2020/01/07,21:19:00,108.398,108.398,108.389,108.395,0
2020/01/07,21:20:00,108.395,108.404,108.395,108.402,0
2020/01/07,21:21:00,108.402,108.407,108.402,108.407,0
2020/01/07,21:22:00,108.407,108.410,108.404,108.407,0
2020/01/07,21:23:00,108.408,108.409,108.404,108.405,0
2020/01/07,21:24:00,108.404,108.404,108.398,108.401,0
2020/01/07,21:25:00,108.402,108.410,108.402,108.409,0
2020/01/07,21:26:00,108.408,108.410,108.406,108.410,0
2020/01/07,21:27:00,108.410,108.416,108.408,108.416,0
2020/01/07,21:28:00,108.416,108.416,108.407,108.408,0
2020/01/07,21:29:00,108.407,108.415,108.399,108.415,0
2020/01/07,21:30:00,108.416,108.423,108.416,108.417,0
2020/01/07,21:31:00,108.416,108.419,108.413,108.416,0
2020/01/07,21:32:00,108.417,108.421,108.414,108.415,0
2020/01/07,21:33:00,108.416,108.426,108.415,108.416,0
2020/01/07,21:34:00,108.417,108.419,108.411,108.413,0
2020/01/07,21:35:00,108.412,108.414,108.409,108.410,0
2020/01/07,21:36:00,108.409,108.414,108.409,108.414,0
2020/01/07,21:37:00,108.414,108.414,108.413,108.413,0
2020/01/07,21:38:00,108.413,108.419,108.413,108.418,0
2020/01/07,21:39:00,108.419,108.419,108.409,108.412,0
2020/01/07,21:40:00,108.413,108.421,108.411,108.418,0
2020/01/07,21:41:00,108.418,108.418,108.413,108.414,0
2020/01/07,21:42:00,108.414,108.419,108.413,108.414,0
2020/01/07,21:43:00,108.414,108.418,108.413,108.413,0
2020/01/07,21:44:00,108.413,108.417,108.409,108.417,0
2020/01/07,21:45:00,108.416,108.416,108.408,108.410,0
2020/01/07,21:46:00,108.410,108.416,108.410,108.415,0
2020/01/07,21:47:00,108.416,108.419,108.414,108.414,0
2020/01/07,21:48:00,108.413,108.417,108.409,108.414,0
2020/01/07,21:49:00,108.413,108.414,108.408,108.410,0
2020/01/07,21:50:00,108.409,108.413,108.408,108.410,0
2020/01/07,21:51:00,108.409,108.412,108.407,108.408,0
2020/01/07,21:52:00,108.409,108.413,108.408,108.413,0
2020/01/07,21:53:00,108.412,108.415,108.412,108.412,0
2020/01/07,21:54:00,108.412,108.413,108.412,108.412,0
2020/01/07,21:55:00,108.413,108.417,108.401,108.402,0
2020/01/07,21:56:00,108.402,108.424,108.402,108.423,0
2020/01/07,21:57:00,108.423,108.429,108.417,108.417,0
2020/01/07,21:58:00,108.417,108.429,108.413,108.423,0
2020/01/07,21:59:00,108.424,108.425,108.420,108.424,0
2020/01/07,22:00:00,108.425,108.430,108.424,108.425,0
2020/01/07,22:01:00,108.426,108.453,108.425,108.452,0
2020/01/07,22:02:00,108.453,108.454,108.448,108.449,0
2020/01/07,22:03:00,108.449,108.450,108.443,108.443,0
2020/01/07,22:04:00,108.444,108.446,108.437,108.437,0
2020/01/07,22:05:00,108.437,108.449,108.437,108.442,0
2020/01/07,22:06:00,108.441,108.448,108.437,108.444,0
2020/01/07,22:07:00,108.444,108.444,108.437,108.438,0
2020/01/07,22:08:00,108.438,108.438,108.425,108.426,0
2020/01/07,22:09:00,108.426,108.437,108.422,108.437,0
2020/01/07,22:10:00,108.437,108.437,108.434,108.437,0
2020/01/07,22:11:00,108.437,108.439,108.434,108.439,0
2020/01/07,22:12:00,108.439,108.453,108.439,108.444,0
2020/01/07,22:13:00,108.445,108.449,108.436,108.447,0
2020/01/07,22:14:00,108.448,108.449,108.441,108.442,0
2020/01/07,22:15:00,108.442,108.450,108.441,108.447,0
2020/01/07,22:16:00,108.446,108.449,108.442,108.444,0
2020/01/07,22:17:00,108.444,108.450,108.440,108.443,0
2020/01/07,22:18:00,108.444,108.444,108.434,108.442,0
2020/01/07,22:19:00,108.441,108.442,108.435,108.442,0
2020/01/07,22:20:00,108.441,108.442,108.422,108.424,0
2020/01/07,22:21:00,108.425,108.435,108.417,108.433,0
2020/01/07,22:22:00,108.434,108.453,108.431,108.451,0
2020/01/07,22:23:00,108.453,108.456,108.436,108.441,0
2020/01/07,22:24:00,108.442,108.444,108.437,108.441,0
2020/01/07,22:25:00,108.442,108.452,108.442,108.451,0
2020/01/07,22:26:00,108.450,108.458,108.446,108.457,0
2020/01/07,22:27:00,108.457,108.468,108.455,108.466,0
2020/01/07,22:28:00,108.465,108.468,108.452,108.452,0
2020/01/07,22:29:00,108.451,108.455,108.450,108.455,0
2020/01/07,22:30:00,108.455,108.461,108.452,108.452,0
2020/01/07,22:31:00,108.451,108.460,108.449,108.459,0
2020/01/07,22:32:00,108.460,108.479,108.459,108.479,0
2020/01/07,22:33:00,108.479,108.479,108.447,108.449,0
2020/01/07,22:34:00,108.449,108.466,108.448,108.460,0
2020/01/07,22:35:00,108.461,108.463,108.452,108.456,0
2020/01/07,22:36:00,108.457,108.458,108.443,108.450,0
2020/01/07,22:37:00,108.451,108.455,108.441,108.447,0
2020/01/07,22:38:00,108.448,108.449,108.443,108.446,0
2020/01/07,22:39:00,108.446,108.447,108.440,108.443,0
2020/01/07,22:40:00,108.442,108.444,108.436,108.437,0
2020/01/07,22:41:00,108.436,108.445,108.436,108.443,0
2020/01/07,22:42:00,108.442,108.450,108.441,108.447,0
2020/01/07,22:43:00,108.448,108.456,108.443,108.454,0
2020/01/07,22:44:00,108.455,108.455,108.448,108.454,0
2020/01/07,22:45:00,108.454,108.454,108.444,108.444,0
2020/01/07,22:46:00,108.445,108.446,108.436,108.444,0
2020/01/07,22:47:00,108.444,108.449,108.443,108.444,0
2020/01/07,22:48:00,108.444,108.448,108.436,108.448,0
2020/01/07,22:49:00,108.450,108.455,108.449,108.453,0
2020/01/07,22:50:00,108.454,108.460,108.444,108.460,0
2020/01/07,22:51:00,108.459,108.459,108.444,108.448,0
2020/01/07,22:52:00,108.447,108.447,108.423,108.432,0
2020/01/07,22:53:00,108.432,108.445,108.432,108.444,0
2020/01/07,22:54:00,108.443,108.450,108.443,108.448,0
2020/01/07,22:55:00,108.450,108.459,108.448,108.451,0
2020/01/07,22:56:00,108.452,108.454,108.447,108.448,0
2020/01/07,22:57:00,108.449,108.454,108.447,108.452,0
2020/01/07,22:58:00,108.451,108.454,108.447,108.448,0
2020/01/07,22:59:00,108.447,108.450,108.438,108.449,0
2020/01/07,23:00:00,108.450,108.450,108.438,108.440,0
2020/01/07,23:01:00,108.441,108.442,108.431,108.432,0
2020/01/07,23:02:00,108.432,108.445,108.432,108.435,0
2020/01/07,23:03:00,108.434,108.435,108.431,108.433,0
2020/01/07,23:04:00,108.434,108.437,108.432,108.433,0
2020/01/07,23:05:00,108.433,108.437,108.433,108.433,0
2020/01/07,23:06:00,108.433,108.445,108.433,108.445,0
2020/01/07,23:07:00,108.445,108.445,108.438,108.439,0
2020/01/07,23:08:00,108.439,108.445,108.437,108.438,0
2020/01/07,23:09:00,108.438,108.438,108.426,108.429,0
2020/01/07,23:10:00,108.429,108.433,108.429,108.433,0
2020/01/07,23:11:00,108.433,108.437,108.431,108.434,0
2020/01/07,23:12:00,108.434,108.445,108.434,108.439,0
2020/01/07,23:13:00,108.438,108.439,108.426,108.426,0
2020/01/07,23:14:00,108.427,108.439,108.427,108.439,0
2020/01/07,23:15:00,108.438,108.443,108.433,108.434,0
2020/01/07,23:16:00,108.433,108.434,108.428,108.434,0
2020/01/07,23:17:00,108.433,108.440,108.433,108.440,0
2020/01/07,23:18:00,108.441,108.442,108.433,108.439,0
2020/01/07,23:19:00,108.438,108.443,108.433,108.440,0
2020/01/07,23:20:00,108.441,108.451,108.439,108.444,0
2020/01/07,23:21:00,108.444,108.457,108.440,108.453,0
2020/01/07,23:22:00,108.452,108.454,108.432,108.439,0
2020/01/07,23:23:00,108.439,108.451,108.439,108.449,0
2020/01/07,23:24:00,108.448,108.455,108.447,108.449,0
2020/01/07,23:25:00,108.449,108.452,108.443,108.449,0
2020/01/07,23:26:00,108.448,108.449,108.435,108.437,0
2020/01/07,23:27:00,108.437,108.448,108.436,108.448,0
2020/01/07,23:28:00,108.448,108.448,108.438,108.439,0
2020/01/07,23:29:00,108.440,108.447,108.440,108.441,0
2020/01/07,23:30:00,108.441,108.454,108.440,108.445,0
2020/01/07,23:31:00,108.444,108.459,108.442,108.444,0
2020/01/07,23:32:00,108.444,108.460,108.444,108.452,0
2020/01/07,23:33:00,108.451,108.453,108.443,108.444,0
2020/01/07,23:34:00,108.444,108.456,108.444,108.445,0
2020/01/07,23:35:00,108.445,108.463,108.445,108.457,0
2020/01/07,23:36:00,108.456,108.482,108.456,108.478,0
2020/01/07,23:37:00,108.478,108.484,108.476,108.479,0
2020/01/07,23:38:00,108.479,108.479,108.463,108.468,0
2020/01/07,23:39:00,108.468,108.468,108.442,108.445,0
2020/01/07,23:40:00,108.445,108.449,108.409,108.421,0
2020/01/07,23:41:00,108.421,108.422,108.390,108.392,0
2020/01/07,23:42:00,108.392,108.403,108.387,108.400,0
2020/01/07,23:43:00,108.400,108.409,108.388,108.388,0
2020/01/07,23:44:00,108.388,108.392,108.372,108.383,0
2020/01/07,23:45:00,108.384,108.386,108.362,108.362,0
2020/01/07,23:46:00,108.362,108.371,108.348,108.352,0
2020/01/07,23:47:00,108.352,108.354,108.339,108.353,0
2020/01/07,23:48:00,108.353,108.353,108.325,108.333,0
2020/01/07,23:49:00,108.333,108.340,108.320,108.339,0
2020/01/07,23:50:00,108.340,108.361,108.340,108.360,0
2020/01/07,23:51:00,108.360,108.371,108.339,108.351,0
2020/01/07,23:52:00,108.350,108.359,108.344,108.359,0
2020/01/07,23:53:00,108.360,108.378,108.359,108.373,0
2020/01/07,23:54:00,108.372,108.380,108.364,108.375,0
2020/01/07,23:55:00,108.375,108.379,108.367,108.376,0
2020/01/07,23:56:00,108.375,108.393,108.370,108.387,0
2020/01/07,23:57:00,108.386,108.411,108.384,108.411,0
2020/01/07,23:58:00,108.410,108.410,108.398,108.399,0
2020/01/07,23:59:00,108.400,108.417,108.398,108.417,0
2020/01/08,00:00:00,108.417,108.435,108.415,108.428,0
2020/01/08,00:01:00,108.429,108.508,108.429,108.459,0
2020/01/08,00:02:00,108.459,108.498,108.451,108.479,0
2020/01/08,00:03:00,108.479,108.488,108.462,108.472,0
2020/01/08,00:04:00,108.472,108.490,108.466,108.475,0
2020/01/08,00:05:00,108.476,108.480,108.455,108.459,0
2020/01/08,00:06:00,108.460,108.478,108.460,108.473,0
2020/01/08,00:07:00,108.473,108.477,108.449,108.476,0
2020/01/08,00:08:00,108.477,108.483,108.447,108.447,0
2020/01/08,00:09:00,108.448,108.453,108.440,108.448,0
2020/01/08,00:10:00,108.448,108.458,108.443,108.454,0
2020/01/08,00:11:00,108.455,108.459,108.447,108.448,0
2020/01/08,00:12:00,108.448,108.453,108.447,108.447,0
2020/01/08,00:13:00,108.446,108.446,108.419,108.419,0
2020/01/08,00:14:00,108.419,108.437,108.417,108.423,0
2020/01/08,00:15:00,108.423,108.434,108.422,108.430,0
2020/01/08,00:16:00,108.431,108.443,108.431,108.442,0
2020/01/08,00:17:00,108.443,108.453,108.442,108.446,0
2020/01/08,00:18:00,108.445,108.464,108.445,108.461,0
2020/01/08,00:19:00,108.460,108.463,108.452,108.457,0
2020/01/08,00:20:00,108.457,108.458,108.442,108.447,0
2020/01/08,00:21:00,108.447,108.461,108.439,108.459,0
2020/01/08,00:22:00,108.458,108.461,108.454,108.461,0
2020/01/08,00:23:00,108.460,108.462,108.454,108.457,0
2020/01/08,00:24:00,108.456,108.470,108.456,108.468,0
2020/01/08,00:25:00,108.469,108.469,108.454,108.454,0
2020/01/08,00:26:00,108.454,108.456,108.437,108.440,0
2020/01/08,00:27:00,108.439,108.443,108.431,108.439,0
2020/01/08,00:28:00,108.438,108.443,108.425,108.439,0
2020/01/08,00:29:00,108.438,108.444,108.432,108.444,0
2020/01/08,00:30:00,108.443,108.468,108.443,108.468,0
2020/01/08,00:31:00,108.468,108.589,108.466,108.529,0
2020/01/08,00:32:00,108.529,108.544,108.522,108.522,0
2020/01/08,00:33:00,108.523,108.523,108.499,108.508,0
2020/01/08,00:34:00,108.509,108.527,108.501,108.515,0
2020/01/08,00:35:00,108.516,108.539,108.515,108.539,0
2020/01/08,00:36:00,108.538,108.551,108.537,108.541,0
2020/01/08,00:37:00,108.542,108.548,108.539,108.548,0
2020/01/08,00:38:00,108.548,108.568,108.540,108.562,0
2020/01/08,00:39:00,108.563,108.580,108.559,108.578,0
2020/01/08,00:40:00,108.579,108.579,108.566,108.569,0
2020/01/08,00:41:00,108.569,108.571,108.548,108.548,0
2020/01/08,00:42:00,108.547,108.557,108.538,108.548,0
2020/01/08,00:43:00,108.547,108.551,108.542,108.547,0
2020/01/08,00:44:00,108.548,108.551,108.537,108.548,0
2020/01/08,00:45:00,108.549,108.570,108.549,108.566,0
2020/01/08,00:46:00,108.566,108.573,108.562,108.569,0
2020/01/08,00:47:00,108.568,108.579,108.561,108.574,0
2020/01/08,00:48:00,108.574,108.585,108.573,108.584,0
2020/01/08,00:49:00,108.584,108.584,108.573,108.576,0
2020/01/08,00:50:00,108.576,108.585,108.574,108.580,0
2020/01/08,00:51:00,108.579,108.580,108.562,108.575,0
2020/01/08,00:52:00,108.577,108.601,108.575,108.590,0
2020/01/08,00:53:00,108.589,108.595,108.583,108.595,0
2020/01/08,00:54:00,108.594,108.599,108.588,108.593,0
2020/01/08,00:55:00,108.593,108.596,108.584,108.593,0
2020/01/08,00:56:00,108.594,108.599,108.584,108.598,0
2020/01/08,00:57:00,108.599,108.607,108.593,108.601,0
2020/01/08,00:58:00,108.600,108.629,108.600,108.617,0
2020/01/08,00:59:00,108.618,108.631,108.614,108.631,0
2020/01/08,01:00:00,108.631,108.631,108.604,108.608,0
2020/01/08,01:01:00,108.608,108.624,108.607,108.623,0
2020/01/08,01:02:00,108.622,108.629,108.616,108.624,0
2020/01/08,01:03:00,108.624,108.627,108.607,108.607,0
2020/01/08,01:04:00,108.607,108.607,108.590,108.595,0
2020/01/08,01:05:00,108.594,108.594,108.572,108.583,0
2020/01/08,01:06:00,108.581,108.586,108.578,108.582,0
2020/01/08,01:07:00,108.583,108.587,108.578,108.583,0
2020/01/08,01:08:00,108.581,108.583,108.576,108.576,0
2020/01/08,01:09:00,108.576,108.577,108.570,108.570,0
2020/01/08,01:10:00,108.570,108.570,108.556,108.567,0
2020/01/08,01:11:00,108.567,108.576,108.566,108.566,0
2020/01/08,01:12:00,108.565,108.568,108.557,108.561,0
2020/01/08,01:13:00,108.561,108.569,108.556,108.566,0
2020/01/08,01:14:00,108.564,108.573,108.560,108.573,0
2020/01/08,01:15:00,108.573,108.580,108.572,108.574,0
2020/01/08,01:16:00,108.574,108.578,108.573,108.578,0
2020/01/08,01:17:00,108.578,108.578,108.569,108.571,0
2020/01/08,01:18:00,108.571,108.581,108.567,108.580,0
2020/01/08,01:19:00,108.580,108.581,108.573,108.573,0
2020/01/08,01:20:00,108.573,108.573,108.568,108.568,0
2020/01/08,01:21:00,108.570,108.573,108.563,108.568,0
2020/01/08,01:22:00,108.568,108.580,108.568,108.579,0
2020/01/08,01:23:00,108.579,108.584,108.574,108.580,0
2020/01/08,01:24:00,108.580,108.584,108.580,108.583,0
2020/01/08,01:25:00,108.584,108.585,108.575,108.585,0
2020/01/08,01:26:00,108.585,108.616,108.584,108.615,0
2020/01/08,01:27:00,108.615,108.615,108.601,108.601,0
2020/01/08,01:28:00,108.601,108.608,108.595,108.607,0
2020/01/08,01:29:00,108.608,108.613,108.598,108.599,0
2020/01/08,01:30:00,108.599,108.601,108.588,108.592,0
2020/01/08,01:31:00,108.594,108.612,108.593,108.609,0
2020/01/08,01:32:00,108.609,108.613,108.597,108.598,0
2020/01/08,01:33:00,108.597,108.602,108.591,108.599,0
2020/01/08,01:34:00,108.598,108.615,108.597,108.613,0
2020/01/08,01:35:00,108.613,108.613,108.606,108.607,0
2020/01/08,01:36:00,108.607,108.608,108.587,108.587,0
2020/01/08,01:37:00,108.587,108.594,108.585,108.586,0
2020/01/08,01:38:00,108.586,108.588,108.583,108.583,0
2020/01/08,01:39:00,108.583,108.587,108.579,108.582,0
2020/01/08,01:40:00,108.582,108.583,108.576,108.582,0
2020/01/08,01:41:00,108.583,108.586,108.571,108.577,0
2020/01/08,01:42:00,108.577,108.577,108.570,108.575,0
2020/01/08,01:43:00,108.575,108.577,108.570,108.577,0
2020/01/08,01:44:00,108.576,108.588,108.575,108.583,0
2020/01/08,01:45:00,108.583,108.583,108.569,108.571,0
2020/01/08,01:46:00,108.572,108.586,108.572,108.585,0
2020/01/08,01:47:00,108.586,108.590,108.577,108.578,0
2020/01/08,01:48:00,108.578,108.578,108.568,108.572,0
2020/01/08,01:49:00,108.571,108.573,108.562,108.563,0
2020/01/08,01:50:00,108.562,108.572,108.562,108.563,0
2020/01/08,01:51:00,108.563,108.569,108.553,108.554,0
2020/01/08,01:52:00,108.554,108.557,108.554,108.555,0
2020/01/08,01:53:00,108.556,108.562,108.553,108.562,0
2020/01/08,01:54:00,108.560,108.564,108.553,108.556,0
2020/01/08,01:55:00,108.555,108.556,108.549,108.551,0
2020/01/08,01:56:00,108.550,108.557,108.546,108.547,0
2020/01/08,01:57:00,108.548,108.549,108.533,108.538,0
2020/01/08,01:58:00,108.537,108.541,108.527,108.536,0
2020/01/08,01:59:00,108.535,108.549,108.535,108.548,0
2020/01/08,02:00:00,108.547,108.547,108.538,108.538,0
2020/01/08,02:01:00,108.538,108.543,108.531,108.535,0
2020/01/08,02:02:00,108.534,108.538,108.533,108.536,0
2020/01/08,02:03:00,108.536,108.538,108.532,108.533,0
2020/01/08,02:04:00,108.534,108.536,108.530,108.534,0
2020/01/08,02:05:00,108.534,108.535,108.525,108.530,0
2020/01/08,02:06:00,108.530,108.533,108.527,108.529,0
2020/01/08,02:07:00,108.528,108.531,108.523,108.528,0
2020/01/08,02:08:00,108.528,108.530,108.527,108.529,0
2020/01/08,02:09:00,108.529,108.534,108.527,108.533,0
2020/01/08,02:10:00,108.533,108.533,108.520,108.523,0
2020/01/08,02:11:00,108.524,108.524,108.513,108.513,0
2020/01/08,02:12:00,108.514,108.525,108.513,108.520,0
2020/01/08,02:13:00,108.519,108.532,108.519,108.531,0
2020/01/08,02:14:00,108.531,108.540,108.531,108.539,0
2020/01/08,02:15:00,108.538,108.538,108.526,108.532,0
2020/01/08,02:16:00,108.532,108.533,108.527,108.533,0
2020/01/08,02:17:00,108.534,108.544,108.534,108.544,0
2020/01/08,02:18:00,108.545,108.550,108.544,108.544,0
2020/01/08,02:19:00,108.544,108.558,108.544,108.554,0
2020/01/08,02:20:00,108.553,108.553,108.539,108.539,0
2020/01/08,02:21:00,108.540,108.542,108.539,108.539,0
2020/01/08,02:22:00,108.537,108.537,108.532,108.532,0
2020/01/08,02:23:00,108.533,108.538,108.532,108.534,0
2020/01/08,02:24:00,108.534,108.538,108.533,108.538,0
2020/01/08,02:25:00,108.539,108.539,108.534,108.534,0
2020/01/08,02:26:00,108.534,108.535,108.534,108.534,0
2020/01/08,02:27:00,108.534,108.535,108.534,108.534,0
2020/01/08,02:28:00,108.534,108.539,108.534,108.539,0
2020/01/08,02:29:00,108.540,108.543,108.539,108.539,0
2020/01/08,02:30:00,108.539,108.544,108.539,108.540,0
2020/01/08,02:31:00,108.540,108.540,108.529,108.533,0
2020/01/08,02:32:00,108.533,108.537,108.528,108.533,0
2020/01/08,02:33:00,108.532,108.537,108.532,108.532,0
2020/01/08,02:34:00,108.532,108.532,108.522,108.524,0
2020/01/08,02:35:00,108.523,108.524,108.516,108.520,0
2020/01/08,02:36:00,108.521,108.526,108.517,108.525,0
2020/01/08,02:37:00,108.526,108.531,108.523,108.526,0
2020/01/08,02:38:00,108.526,108.529,108.515,108.517,0
2020/01/08,02:39:00,108.517,108.519,108.516,108.519,0
2020/01/08,02:40:00,108.519,108.524,108.517,108.520,0
2020/01/08,02:41:00,108.519,108.526,108.519,108.524,0
2020/01/08,02:42:00,108.523,108.530,108.517,108.526,0
2020/01/08,02:43:00,108.525,108.529,108.525,108.529,0
2020/01/08,02:44:00,108.530,108.530,108.527,108.529,0
2020/01/08,02:45:00,108.529,108.537,108.529,108.537,0
2020/01/08,02:46:00,108.536,108.537,108.531,108.534,0
2020/01/08,02:47:00,108.535,108.536,108.526,108.528,0
2020/01/08,02:48:00,108.529,108.534,108.528,108.531,0
2020/01/08,02:49:00,108.530,108.536,108.530,108.531,0
2020/01/08,02:50:00,108.531,108.531,108.521,108.523,0
2020/01/08,02:51:00,108.523,108.526,108.522,108.523,0
2020/01/08,02:52:00,108.523,108.524,108.521,108.523,0
2020/01/08,02:53:00,108.523,108.525,108.522,108.525,0
2020/01/08,02:54:00,108.525,108.530,108.524,108.530,0
2020/01/08,02:55:00,108.530,108.531,108.528,108.531,0
2020/01/08,02:56:00,108.532,108.544,108.532,108.543,0
2020/01/08,02:57:00,108.544,108.544,108.540,108.541,0
2020/01/08,02:58:00,108.541,108.542,108.533,108.539,0
2020/01/08,02:59:00,108.540,108.543,108.540,108.543,0
2020/01/08,03:00:00,108.542,108.549,108.542,108.548,0
2020/01/08,03:01:00,108.549,108.554,108.549,108.549,0
2020/01/08,03:02:00,108.549,108.550,108.542,108.542,0
2020/01/08,03:03:00,108.544,108.562,108.542,108.560,0
2020/01/08,03:04:00,108.560,108.561,108.554,108.559,0
2020/01/08,03:05:00,108.559,108.565,108.558,108.565,0
2020/01/08,03:06:00,108.563,108.565,108.562,108.562,0
2020/01/08,03:07:00,108.563,108.566,108.563,108.564,0
2020/01/08,03:08:00,108.566,108.568,108.561,108.561,0
2020/01/08,03:09:00,108.563,108.563,108.553,108.555,0
2020/01/08,03:10:00,108.555,108.555,108.549,108.552,0
2020/01/08,03:11:00,108.551,108.553,108.546,108.553,0
2020/01/08,03:12:00,108.552,108.555,108.552,108.553,0
2020/01/08,03:13:00,108.554,108.556,108.552,108.552,0
2020/01/08,03:14:00,108.552,108.552,108.552,108.552,0
2020/01/08,03:15:00,108.552,108.552,108.552,108.552,0
2020/01/08,03:16:00,108.552,108.552,108.542,108.542,0
2020/01/08,03:17:00,108.543,108.551,108.543,108.547,0
2020/01/08,03:18:00,108.546,108.552,108.546,108.551,0
2020/01/08,03:19:00,108.551,108.551,108.545,108.545,0
2020/01/08,03:20:00,108.545,108.550,108.545,108.546,0
2020/01/08,03:21:00,108.545,108.545,108.536,108.537,0
2020/01/08,03:22:00,108.536,108.539,108.528,108.535,0
2020/01/08,03:23:00,108.534,108.540,108.533,108.540,0
2020/01/08,03:24:00,108.540,108.540,108.535,108.535,0
2020/01/08,03:25:00,108.534,108.535,108.529,108.535,0
2020/01/08,03:26:00,108.535,108.535,108.534,108.535,0
2020/01/08,03:27:00,108.535,108.535,108.525,108.528,0
2020/01/08,03:28:00,108.528,108.528,108.517,108.524,0
2020/01/08,03:29:00,108.525,108.529,108.518,108.523,0
2020/01/08,03:30:00,108.521,108.521,108.512,108.516,0
2020/01/08,03:31:00,108.516,108.524,108.516,108.524,0
2020/01/08,03:32:00,108.523,108.530,108.522,108.524,0
2020/01/08,03:33:00,108.524,108.534,108.524,108.534,0
2020/01/08,03:34:00,108.535,108.536,108.534,108.534,0
2020/01/08,03:35:00,108.534,108.535,108.528,108.528,0
2020/01/08,03:36:00,108.530,108.530,108.526,108.526,0
2020/01/08,03:37:00,108.526,108.530,108.524,108.530,0
2020/01/08,03:38:00,108.530,108.534,108.529,108.530,0
2020/01/08,03:39:00,108.530,108.535,108.530,108.535,0
2020/01/08,03:40:00,108.536,108.538,108.533,108.536,0
2020/01/08,03:41:00,108.537,108.538,108.530,108.536,0
2020/01/08,03:42:00,108.536,108.543,108.536,108.543,0
2020/01/08,03:43:00,108.544,108.544,108.537,108.537,0
2020/01/08,03:44:00,108.536,108.537,108.532,108.532,0
2020/01/08,03:45:00,108.532,108.539,108.532,108.539,0
2020/01/08,03:46:00,108.539,108.541,108.534,108.540,0
2020/01/08,03:47:00,108.540,108.542,108.528,108.528,0
2020/01/08,03:48:00,108.527,108.528,108.523,108.527,0
2020/01/08,03:49:00,108.528,108.530,108.523,108.524,0
2020/01/08,03:50:00,108.525,108.530,108.524,108.529,0
2020/01/08,03:51:00,108.529,108.529,108.528,108.528,0
2020/01/08,03:52:00,108.527,108.528,108.524,108.525,0
2020/01/08,03:53:00,108.526,108.532,108.524,108.529,0
2020/01/08,03:54:00,108.530,108.531,108.528,108.529,0
2020/01/08,03:55:00,108.530,108.530,108.530,108.530,0
2020/01/08,03:56:00,108.530,108.537,108.529,108.537,0
2020/01/08,03:57:00,108.537,108.548,108.537,108.547,0
2020/01/08,03:58:00,108.548,108.549,108.544,108.544,0
2020/01/08,03:59:00,108.544,108.547,108.543,108.543,0
2020/01/08,04:00:00,108.543,108.543,108.541,108.542,0
2020/01/08,04:01:00,108.542,108.548,108.534,108.534,0
2020/01/08,04:02:00,108.534,108.535,108.523,108.535,0
2020/01/08,04:03:00,108.536,108.543,108.535,108.542,0
2020/01/08,04:04:00,108.541,108.542,108.535,108.541,0
2020/01/08,04:05:00,108.542,108.543,108.535,108.536,0
2020/01/08,04:06:00,108.536,108.542,108.536,108.538,0
2020/01/08,04:07:00,108.538,108.542,108.535,108.535,0
2020/01/08,04:08:00,108.536,108.549,108.535,108.548,0
2020/01/08,04:09:00,108.548,108.562,108.548,108.557,0
2020/01/08,04:10:00,108.557,108.558,108.556,108.557,0
2020/01/08,04:11:00,108.557,108.559,108.549,108.556,0
2020/01/08,04:12:00,108.556,108.565,108.556,108.563,0
2020/01/08,04:13:00,108.563,108.563,108.556,108.559,0
2020/01/08,04:14:00,108.559,108.566,108.555,108.564,0
2020/01/08,04:15:00,108.565,108.566,108.562,108.563,0
2020/01/08,04:16:00,108.562,108.572,108.562,108.572,0
2020/01/08,04:17:00,108.571,108.572,108.566,108.567,0
2020/01/08,04:18:00,108.566,108.567,108.556,108.556,0
2020/01/08,04:19:00,108.556,108.569,108.555,108.567,0
2020/01/08,04:20:00,108.568,108.590,108.568,108.584,0
2020/01/08,04:21:00,108.585,108.586,108.582,108.585,0
2020/01/08,04:22:00,108.586,108.594,108.586,108.593,0
2020/01/08,04:23:00,108.593,108.596,108.582,108.582,0
2020/01/08,04:24:00,108.581,108.584,108.580,108.580,0
2020/01/08,04:25:00,108.581,108.584,108.579,108.579,0
2020/01/08,04:26:00,108.580,108.581,108.575,108.578,0
2020/01/08,04:27:00,108.580,108.580,108.573,108.576,0
2020/01/08,04:28:00,108.576,108.577,108.572,108.573,0
2020/01/08,04:29:00,108.572,108.572,108.562,108.562,0
2020/01/08,04:30:00,108.562,108.569,108.562,108.569,0
2020/01/08,04:31:00,108.570,108.570,108.562,108.563,0
2020/01/08,04:32:00,108.564,108.567,108.564,108.565,0
2020/01/08,04:33:00,108.566,108.567,108.561,108.563,0
2020/01/08,04:34:00,108.561,108.565,108.561,108.564,0
2020/01/08,04:35:00,108.565,108.571,108.564,108.568,0
2020/01/08,04:36:00,108.569,108.572,108.568,108.568,0
2020/01/08,04:37:00,108.568,108.569,108.559,108.563,0
2020/01/08,04:38:00,108.562,108.562,108.542,108.550,0
2020/01/08,04:39:00,108.549,108.552,108.543,108.547,0
2020/01/08,04:40:00,108.547,108.547,108.540,108.542,0
2020/01/08,04:41:00,108.542,108.543,108.539,108.539,0
2020/01/08,04:42:00,108.539,108.545,108.538,108.538,0
2020/01/08,04:43:00,108.539,108.540,108.538,108.540,0
2020/01/08,04:44:00,108.540,108.543,108.539,108.543,0
2020/01/08,04:45:00,108.542,108.543,108.541,108.542,0
2020/01/08,04:46:00,108.543,108.548,108.539,108.543,0
2020/01/08,04:47:00,108.542,108.545,108.540,108.544,0
2020/01/08,04:48:00,108.544,108.548,108.540,108.543,0
2020/01/08,04:49:00,108.543,108.549,108.540,108.549,0
2020/01/08,04:50:00,108.546,108.546,108.539,108.542,0
2020/01/08,04:51:00,108.543,108.548,108.539,108.543,0
2020/01/08,04:52:00,108.542,108.543,108.537,108.538,0
2020/01/08,04:53:00,108.537,108.538,108.529,108.536,0
2020/01/08,04:54:00,108.535,108.537,108.530,108.530,0
2020/01/08,04:55:00,108.531,108.538,108.530,108.532,0
2020/01/08,04:56:00,108.532,108.541,108.531,108.541,0
2020/01/08,04:57:00,108.540,108.548,108.540,108.548,0
2020/01/08,04:58:00,108.549,108.553,108.548,108.548,0
2020/01/08,04:59:00,108.547,108.548,108.532,108.533,0
2020/01/08,05:00:00,108.532,108.539,108.527,108.532,0
2020/01/08,05:01:00,108.532,108.544,108.529,108.543,0
2020/01/08,05:02:00,108.544,108.545,108.535,108.543,0
2020/01/08,05:03:00,108.544,108.545,108.538,108.538,0
2020/01/08,05:04:00,108.538,108.540,108.537,108.538,0
2020/01/08,05:05:00,108.539,108.542,108.538,108.540,0
2020/01/08,05:06:00,108.539,108.541,108.536,108.538,0
2020/01/08,05:07:00,108.537,108.537,108.533,108.533,0
2020/01/08,05:08:00,108.533,108.533,108.530,108.531,0
2020/01/08,05:09:00,108.531,108.538,108.531,108.538,0
2020/01/08,05:10:00,108.538,108.542,108.535,108.537,0
2020/01/08,05:11:00,108.537,108.538,108.537,108.537,0
2020/01/08,05:12:00,108.537,108.541,108.537,108.540,0
2020/01/08,05:13:00,108.540,108.540,108.534,108.536,0
2020/01/08,05:14:00,108.536,108.539,108.532,108.539,0
2020/01/08,05:15:00,108.539,108.544,108.537,108.544,0
2020/01/08,05:16:00,108.543,108.544,108.541,108.543,0
2020/01/08,05:17:00,108.543,108.548,108.543,108.545,0
2020/01/08,05:18:00,108.544,108.545,108.542,108.543,0
2020/01/08,05:19:00,108.543,108.547,108.542,108.547,0
2020/01/08,05:20:00,108.547,108.549,108.544,108.548,0
2020/01/08,05:21:00,108.549,108.550,108.547,108.550,0
2020/01/08,05:22:00,108.549,108.549,108.545,108.546,0
2020/01/08,05:23:00,108.546,108.549,108.546,108.548,0
2020/01/08,05:24:00,108.549,108.552,108.549,108.550,0
2020/01/08,05:25:00,108.549,108.550,108.549,108.549,0
2020/01/08,05:26:00,108.548,108.548,108.542,108.543,0
2020/01/08,05:27:00,108.543,108.548,108.543,108.548,0
2020/01/08,05:28:00,108.548,108.549,108.546,108.549,0
2020/01/08,05:29:00,108.549,108.549,108.546,108.548,0
2020/01/08,05:30:00,108.549,108.550,108.549,108.550,0
2020/01/08,05:31:00,108.549,108.553,108.549,108.553,0
2020/01/08,05:32:00,108.553,108.557,108.553,108.557,0
2020/01/08,05:33:00,108.558,108.559,108.558,108.558,0
2020/01/08,05:34:00,108.557,108.559,108.557,108.559,0
2020/01/08,05:35:00,108.558,108.558,108.552,108.555,0
2020/01/08,05:36:00,108.554,108.558,108.554,108.557,0
2020/01/08,05:37:00,108.558,108.558,108.555,108.557,0
2020/01/08,05:38:00,108.557,108.557,108.557,108.557,0
2020/01/08,05:39:00,108.556,108.557,108.549,108.549,0
2020/01/08,05:40:00,108.550,108.553,108.549,108.551,0
2020/01/08,05:41:00,108.550,108.552,108.545,108.545,0
2020/01/08,05:42:00,108.545,108.545,108.545,108.545,0
2020/01/08,05:43:00,108.545,108.549,108.545,108.549,0
2020/01/08,05:44:00,108.549,108.550,108.548,108.549,0
2020/01/08,05:45:00,108.549,108.549,108.549,108.549,0
2020/01/08,05:46:00,108.548,108.548,108.538,108.541,0
2020/01/08,05:47:00,108.543,108.543,108.540,108.542,0
2020/01/08,05:48:00,108.542,108.543,108.542,108.543,0
2020/01/08,05:49:00,108.542,108.543,108.539,108.543,0
2020/01/08,05:50:00,108.543,108.544,108.542,108.542,0
2020/01/08,05:51:00,108.541,108.543,108.536,108.538,0
2020/01/08,05:52:00,108.537,108.538,108.536,108.537,0
2020/01/08,05:53:00,108.537,108.538,108.537,108.538,0
2020/01/08,05:54:00,108.537,108.538,108.536,108.538,0
2020/01/08,05:55:00,108.537,108.538,108.529,108.533,0
2020/01/08,05:56:00,108.531,108.531,108.529,108.529,0
2020/01/08,05:57:00,108.529,108.532,108.529,108.531,0
2020/01/08,05:58:00,108.530,108.541,108.530,108.541,0
2020/01/08,05:59:00,108.542,108.555,108.542,108.555,0
2020/01/08,06:00:00,108.554,108.557,108.552,108.557,0
2020/01/08,06:01:00,108.556,108.556,108.548,108.554,0
2020/01/08,06:02:00,108.554,108.561,108.554,108.560,0
2020/01/08,06:03:00,108.560,108.564,108.558,108.559,0
2020/01/08,06:04:00,108.558,108.559,108.556,108.557,0
2020/01/08,06:05:00,108.557,108.557,108.550,108.550,0
2020/01/08,06:06:00,108.550,108.550,108.542,108.542,0
2020/01/08,06:07:00,108.542,108.542,108.540,108.542,0
2020/01/08,06:08:00,108.542,108.542,108.539,108.542,0
2020/01/08,06:09:00,108.543,108.547,108.542,108.542,0
2020/01/08,06:10:00,108.542,108.542,108.541,108.541,0
2020/01/08,06:11:00,108.540,108.541,108.537,108.537,0
2020/01/08,06:12:00,108.538,108.538,108.537,108.538,0
2020/01/08,06:13:00,108.539,108.539,108.533,108.533,0
2020/01/08,06:14:00,108.533,108.541,108.530,108.541,0
2020/01/08,06:15:00,108.540,108.541,108.538,108.540,0
2020/01/08,06:16:00,108.541,108.542,108.538,108.538,0
2020/01/08,06:17:00,108.537,108.537,108.533,108.533,0
2020/01/08,06:18:00,108.533,108.534,108.532,108.532,0
2020/01/08,06:19:00,108.532,108.533,108.526,108.532,0
2020/01/08,06:20:00,108.534,108.535,108.529,108.535,0
2020/01/08,06:21:00,108.534,108.535,108.534,108.534,0
2020/01/08,06:22:00,108.535,108.535,108.533,108.534,0
2020/01/08,06:23:00,108.534,108.535,108.527,108.529,0
2020/01/08,06:24:00,108.529,108.530,108.528,108.529,0
2020/01/08,06:25:00,108.529,108.537,108.529,108.535,0
2020/01/08,06:26:00,108.536,108.537,108.534,108.534,0
2020/01/08,06:27:00,108.535,108.535,108.533,108.533,0
2020/01/08,06:28:00,108.532,108.532,108.526,108.526,0
2020/01/08,06:29:00,108.527,108.527,108.511,108.513,0
2020/01/08,06:30:00,108.513,108.516,108.502,108.504,0
2020/01/08,06:31:00,108.505,108.505,108.461,108.467,0
2020/01/08,06:32:00,108.468,108.471,108.448,108.449,0
2020/01/08,06:33:00,108.449,108.464,108.449,108.458,0
2020/01/08,06:34:00,108.458,108.480,108.448,108.457,0
2020/01/08,06:35:00,108.456,108.457,108.448,108.448,0
2020/01/08,06:36:00,108.447,108.449,108.436,108.442,0
2020/01/08,06:37:00,108.442,108.442,108.409,108.412,0
2020/01/08,06:38:00,108.412,108.418,108.398,108.402,0
2020/01/08,06:39:00,108.403,108.412,108.373,108.373,0
2020/01/08,06:40:00,108.373,108.386,108.373,108.378,0
2020/01/08,06:41:00,108.378,108.390,108.353,108.381,0
2020/01/08,06:42:00,108.381,108.418,108.380,108.391,0
2020/01/08,06:43:00,108.391,108.435,108.391,108.435,0
2020/01/08,06:44:00,108.435,108.451,108.431,108.441,0
2020/01/08,06:45:00,108.442,108.442,108.431,108.437,0
2020/01/08,06:46:00,108.437,108.438,108.421,108.424,0
2020/01/08,06:47:00,108.425,108.433,108.421,108.433,0
2020/01/08,06:48:00,108.435,108.449,108.429,108.431,0
2020/01/08,06:49:00,108.432,108.459,108.432,108.459,0
2020/01/08,06:50:00,108.461,108.488,108.460,108.471,0
2020/01/08,06:51:00,108.471,108.493,108.470,108.491,0
2020/01/08,06:52:00,108.491,108.495,108.487,108.492,0
2020/01/08,06:53:00,108.491,108.493,108.477,108.478,0
2020/01/08,06:54:00,108.479,108.491,108.475,108.491,0
2020/01/08,06:55:00,108.491,108.494,108.486,108.489,0
2020/01/08,06:56:00,108.489,108.511,108.489,108.503,0
2020/01/08,06:57:00,108.502,108.503,108.489,108.494,0
2020/01/08,06:58:00,108.494,108.499,108.480,108.480,0
2020/01/08,06:59:00,108.481,108.481,108.456,108.462,0
2020/01/08,07:05:00,108.456,108.463,108.455,108.457,0
2020/01/08,07:06:00,108.463,108.463,108.455,108.455,0
2020/01/08,07:07:00,108.455,108.485,108.450,108.469,0
2020/01/08,07:08:00,108.469,108.499,108.469,108.491,0
2020/01/08,07:09:00,108.491,108.493,108.490,108.490,0
2020/01/08,07:10:00,108.492,108.492,108.490,108.490,0
2020/01/08,07:11:00,108.481,108.484,108.481,108.484,0
2020/01/08,07:12:00,108.480,108.480,108.470,108.470,0
2020/01/08,07:13:00,108.469,108.469,108.466,108.466,0
2020/01/08,07:14:00,108.466,108.472,108.466,108.472,0
2020/01/08,07:15:00,108.472,108.480,108.472,108.476,0
2020/01/08,07:16:00,108.477,108.484,108.476,108.482,0
2020/01/08,07:17:00,108.482,108.487,108.464,108.464,0
2020/01/08,07:18:00,108.464,108.485,108.445,108.479,0
2020/01/08,07:19:00,108.476,108.486,108.471,108.474,0
2020/01/08,07:20:00,108.474,108.477,108.471,108.472,0
2020/01/08,07:21:00,108.470,108.473,108.466,108.470,0
2020/01/08,07:22:00,108.469,108.473,108.465,108.466,0
2020/01/08,07:23:00,108.466,108.470,108.466,108.468,0
2020/01/08,07:24:00,108.469,108.478,108.468,108.475,0
2020/01/08,07:25:00,108.475,108.523,108.475,108.499,0
2020/01/08,07:26:00,108.499,108.506,108.495,108.506,0
2020/01/08,07:27:00,108.507,108.513,108.503,108.512,0
2020/01/08,07:28:00,108.513,108.522,108.497,108.503,0
2020/01/08,07:29:00,108.503,108.528,108.503,108.528,0
2020/01/08,07:30:00,108.528,108.528,108.508,108.510,0
2020/01/08,07:31:00,108.502,108.520,108.480,108.487,0
2020/01/08,07:32:00,108.488,108.504,108.480,108.483,0
2020/01/08,07:33:00,108.483,108.490,108.483,108.490,0
2020/01/08,07:34:00,108.490,108.527,108.485,108.524,0
2020/01/08,07:35:00,108.524,108.524,108.520,108.521,0
2020/01/08,07:36:00,108.521,108.521,108.500,108.506,0
2020/01/08,07:37:00,108.505,108.505,108.480,108.481,0
2020/01/08,07:38:00,108.482,108.484,108.472,108.484,0
2020/01/08,07:39:00,108.484,108.486,108.484,108.485,0
2020/01/08,07:40:00,108.485,108.485,108.484,108.485,0
2020/01/08,07:41:00,108.484,108.490,108.481,108.488,0
2020/01/08,07:42:00,108.487,108.487,108.461,108.473,0
2020/01/08,07:43:00,108.474,108.477,108.466,108.477,0
2020/01/08,07:44:00,108.478,108.485,108.478,108.485,0
2020/01/08,07:45:00,108.484,108.484,108.482,108.482,0
2020/01/08,07:46:00,108.477,108.488,108.462,108.487,0
2020/01/08,07:47:00,108.488,108.488,108.487,108.487,0
2020/01/08,07:48:00,108.487,108.487,108.486,108.487,0
2020/01/08,07:49:00,108.486,108.486,108.484,108.484,0
2020/01/08,07:50:00,108.485,108.488,108.485,108.486,0
2020/01/08,07:51:00,108.488,108.488,108.486,108.487,0
2020/01/08,07:52:00,108.487,108.487,108.487,108.487,0
2020/01/08,07:53:00,108.487,108.487,108.484,108.484,0
2020/01/08,07:54:00,108.483,108.484,108.483,108.484,0
2020/01/08,07:55:00,108.485,108.492,108.485,108.487,0
2020/01/08,07:56:00,108.488,108.488,108.484,108.488,0
2020/01/08,07:57:00,108.487,108.490,108.487,108.489,0
2020/01/08,07:58:00,108.478,108.489,108.466,108.486,0
2020/01/08,07:59:00,108.487,108.489,108.476,108.476,0
2020/01/08,08:00:00,108.476,108.479,108.459,108.466,0
2020/01/08,08:01:00,108.464,108.479,108.438,108.460,0
2020/01/08,08:02:00,108.459,108.460,108.455,108.456,0
2020/01/08,08:03:00,108.456,108.456,108.435,108.437,0
2020/01/08,08:04:00,108.437,108.447,108.428,108.429,0
2020/01/08,08:05:00,108.429,108.431,108.403,108.416,0
2020/01/08,08:06:00,108.416,108.419,108.368,108.394,0
2020/01/08,08:07:00,108.387,108.396,108.372,108.378,0
2020/01/08,08:08:00,108.378,108.391,108.375,108.378,0
2020/01/08,08:09:00,108.378,108.385,108.363,108.382,0
2020/01/08,08:10:00,108.380,108.410,108.376,108.408,0
2020/01/08,08:11:00,108.408,108.409,108.394,108.400,0
2020/01/08,08:12:00,108.399,108.399,108.367,108.371,0
2020/01/08,08:13:00,108.371,108.372,108.360,108.372,0
2020/01/08,08:14:00,108.371,108.379,108.371,108.378,0
2020/01/08,08:15:00,108.378,108.379,108.362,108.367,0
2020/01/08,08:16:00,108.366,108.368,108.362,108.366,0
2020/01/08,08:17:00,108.367,108.368,108.357,108.364,0
2020/01/08,08:18:00,108.364,108.364,108.331,108.334,0
2020/01/08,08:19:00,108.334,108.335,108.310,108.320,0
2020/01/08,08:20:00,108.321,108.325,108.297,108.300,0
2020/01/08,08:21:00,108.299,108.317,108.292,108.297,0
2020/01/08,08:22:00,108.297,108.300,108.265,108.265,0
2020/01/08,08:23:00,108.263,108.264,108.126,108.176,0
2020/01/08,08:24:00,108.176,108.183,108.080,108.127,0
2020/01/08,08:25:00,108.125,108.177,108.093,108.159,0
2020/01/08,08:26:00,108.159,108.169,108.111,108.136,0
2020/01/08,08:27:00,108.136,108.162,108.122,108.122,0
2020/01/08,08:28:00,108.121,108.136,108.057,108.076,0
2020/01/08,08:29:00,108.077,108.094,108.070,108.077,0
2020/01/08,08:30:00,108.077,108.096,108.068,108.096,0
2020/01/08,08:31:00,108.097,108.114,108.080,108.109,0
2020/01/08,08:32:00,108.107,108.128,108.096,108.127,0
2020/01/08,08:33:00,108.127,108.131,108.044,108.048,0
2020/01/08,08:34:00,108.049,108.078,108.034,108.036,0
2020/01/08,08:35:00,108.038,108.043,108.006,108.035,0
2020/01/08,08:36:00,108.036,108.040,107.996,108.024,0
2020/01/08,08:37:00,108.023,108.043,108.012,108.035,0
2020/01/08,08:38:00,108.034,108.069,108.030,108.045,0
2020/01/08,08:39:00,108.046,108.049,108.018,108.025,0
2020/01/08,08:40:00,108.024,108.029,107.919,107.953,0
2020/01/08,08:41:00,107.954,107.984,107.951,107.951,0
2020/01/08,08:42:00,107.950,107.950,107.906,107.914,0
2020/01/08,08:43:00,107.916,107.928,107.902,107.916,0
2020/01/08,08:44:00,107.915,107.918,107.884,107.903,0
2020/01/08,08:45:00,107.904,107.920,107.903,107.910,0
2020/01/08,08:46:00,107.910,107.914,107.864,107.887,0
2020/01/08,08:47:00,107.887,107.902,107.838,107.838,0
2020/01/08,08:48:00,107.838,107.855,107.832,107.855,0
2020/01/08,08:49:00,107.855,107.900,107.855,107.899,0
2020/01/08,08:50:00,107.899,107.914,107.880,107.906,0
2020/01/08,08:51:00,107.906,107.987,107.902,107.984,0
2020/01/08,08:52:00,107.982,107.989,107.950,107.960,0
2020/01/08,08:53:00,107.962,107.969,107.903,107.917,0
2020/01/08,08:54:00,107.917,107.988,107.917,107.977,0
2020/01/08,08:55:00,107.976,107.976,107.943,107.969,0
2020/01/08,08:56:00,107.969,108.051,107.963,108.034,0
2020/01/08,08:57:00,108.035,108.109,108.015,108.063,0
2020/01/08,08:58:00,108.062,108.072,108.030,108.045,0
2020/01/08,08:59:00,108.045,108.048,108.004,108.033,0
2020/01/08,09:00:00,108.034,108.043,107.983,107.995,0
2020/01/08,09:01:00,107.996,108.015,107.932,107.966,0
2020/01/08,09:02:00,107.966,108.060,107.962,108.057,0
2020/01/08,09:03:00,108.056,108.076,108.017,108.052,0
2020/01/08,09:04:00,108.051,108.059,108.007,108.025,0
2020/01/08,09:05:00,108.026,108.034,107.982,107.996,0
2020/01/08,09:06:00,107.996,108.033,107.984,107.992,0
2020/01/08,09:07:00,107.993,108.034,107.991,108.022,0
2020/01/08,09:08:00,108.022,108.031,107.974,107.981,0
2020/01/08,09:09:00,107.981,108.009,107.981,108.005,0
2020/01/08,09:10:00,108.005,108.005,107.946,107.952,0
2020/01/08,09:11:00,107.952,107.967,107.837,107.883,0
2020/01/08,09:12:00,107.883,107.890,107.781,107.828,0
2020/01/08,09:13:00,107.827,107.868,107.814,107.856,0
2020/01/08,09:14:00,107.857,107.876,107.838,107.867,0
2020/01/08,09:15:00,107.866,107.866,107.821,107.826,0
2020/01/08,09:16:00,107.827,107.870,107.805,107.842,0
2020/01/08,09:17:00,107.842,107.859,107.799,107.801,0
2020/01/08,09:18:00,107.802,107.834,107.802,107.812,0
2020/01/08,09:19:00,107.813,107.821,107.766,107.771,0
2020/01/08,09:20:00,107.771,107.798,107.763,107.790,0
2020/01/08,09:21:00,107.789,107.831,107.782,107.816,0
2020/01/08,09:22:00,107.816,107.820,107.773,107.789,0
2020/01/08,09:23:00,107.789,107.813,107.781,107.800,0
2020/01/08,09:24:00,107.799,107.856,107.799,107.843,0
2020/01/08,09:25:00,107.842,107.843,107.815,107.820,0
2020/01/08,09:26:00,107.821,107.826,107.774,107.785,0
2020/01/08,09:27:00,107.786,107.796,107.708,107.740,0
2020/01/08,09:28:00,107.740,107.742,107.702,107.723,0
2020/01/08,09:29:00,107.723,107.723,107.673,107.686,0
2020/01/08,09:30:00,107.686,107.708,107.675,107.706,0
2020/01/08,09:31:00,107.705,107.717,107.677,107.678,0
2020/01/08,09:32:00,107.678,107.688,107.654,107.677,0
2020/01/08,09:33:00,107.677,107.684,107.652,107.666,0
2020/01/08,09:34:00,107.667,107.688,107.660,107.679,0
2020/01/08,09:35:00,107.677,107.753,107.675,107.743,0
2020/01/08,09:36:00,107.742,107.749,107.702,107.728,0
2020/01/08,09:37:00,107.731,107.747,107.700,107.706,0
2020/01/08,09:38:00,107.706,107.729,107.696,107.708,0
2020/01/08,09:39:00,107.708,107.719,107.693,107.719,0
2020/01/08,09:40:00,107.719,107.725,107.688,107.711,0
2020/01/08,09:41:00,107.712,107.726,107.685,107.685,0
2020/01/08,09:42:00,107.685,107.707,107.675,107.706,0
2020/01/08,09:43:00,107.705,107.737,107.692,107.737,0
2020/01/08,09:44:00,107.738,107.766,107.729,107.763,0
2020/01/08,09:45:00,107.763,107.782,107.763,107.778,0
2020/01/08,09:46:00,107.777,107.777,107.736,107.738,0
2020/01/08,09:47:00,107.739,107.758,107.731,107.750,0
2020/01/08,09:48:00,107.749,107.778,107.749,107.777,0
2020/01/08,09:49:00,107.777,107.789,107.770,107.788,0
2020/01/08,09:50:00,107.788,107.811,107.784,107.806,0
2020/01/08,09:51:00,107.805,107.846,107.801,107.839,0
2020/01/08,09:52:00,107.838,107.839,107.815,107.835,0
2020/01/08,09:53:00,107.835,107.835,107.794,107.797,0
2020/01/08,09:54:00,107.798,107.798,107.776,107.787,0
2020/01/08,09:55:00,107.787,107.823,107.787,107.814,0
2020/01/08,09:56:00,107.814,107.842,107.806,107.829,0
2020/01/08,09:57:00,107.828,107.828,107.792,107.802,0
2020/01/08,09:58:00,107.803,107.853,107.794,107.850,0
2020/01/08,09:59:00,107.851,107.871,107.837,107.840,0
2020/01/08,10:00:00,107.841,107.886,107.840,107.867,0
2020/01/08,10:01:00,107.868,107.868,107.816,107.818,0
2020/01/08,10:02:00,107.817,107.833,107.811,107.824,0
2020/01/08,10:03:00,107.824,107.874,107.813,107.871,0
2020/01/08,10:04:00,107.871,107.895,107.849,107.891,0
2020/01/08,10:05:00,107.892,107.902,107.874,107.896,0
2020/01/08,10:06:00,107.896,107.900,107.868,107.877,0
2020/01/08,10:07:00,107.876,107.902,107.866,107.882,0
2020/01/08,10:08:00,107.882,107.904,107.882,107.901,0
2020/01/08,10:09:00,107.900,107.937,107.898,107.923,0
2020/01/08,10:10:00,107.922,107.926,107.884,107.903,0
2020/01/08,10:11:00,107.902,107.904,107.850,107.853,0
2020/01/08,10:12:00,107.854,107.872,107.846,107.860,0
2020/01/08,10:13:00,107.860,107.879,107.855,107.868,0
2020/01/08,10:14:00,107.868,107.884,107.856,107.857,0
2020/01/08,10:15:00,107.857,107.865,107.844,107.844,0
2020/01/08,10:16:00,107.843,107.855,107.831,107.852,0
2020/01/08,10:17:00,107.852,107.864,107.848,107.854,0
2020/01/08,10:18:00,107.854,107.867,107.844,107.862,0
2020/01/08,10:19:00,107.861,107.866,107.855,107.861,0
2020/01/08,10:20:00,107.862,107.920,107.862,107.908,0
2020/01/08,10:21:00,107.909,107.915,107.891,107.903,0
2020/01/08,10:22:00,107.902,107.927,107.901,107.914,0
2020/01/08,10:23:00,107.913,107.924,107.906,107.920,0
2020/01/08,10:24:00,107.921,107.927,107.907,107.909,0
2020/01/08,10:25:00,107.910,107.917,107.893,107.897,0
2020/01/08,10:26:00,107.896,107.903,107.891,107.903,0
2020/01/08,10:27:00,107.903,107.903,107.861,107.861,0
2020/01/08,10:28:00,107.861,107.887,107.857,107.869,0
2020/01/08,10:29:00,107.868,107.868,107.838,107.848,0
2020/01/08,10:30:00,107.847,107.863,107.844,107.850,0
2020/01/08,10:31:00,107.851,107.856,107.831,107.837,0
2020/01/08,10:32:00,107.836,107.858,107.832,107.844,0
2020/01/08,10:33:00,107.844,107.861,107.844,107.854,0
2020/01/08,10:34:00,107.854,107.854,107.837,107.850,0
2020/01/08,10:35:00,107.849,107.867,107.847,107.854,0
2020/01/08,10:36:00,107.855,107.860,107.842,107.845,0
2020/01/08,10:37:00,107.845,107.864,107.839,107.862,0
2020/01/08,10:38:00,107.862,107.867,107.844,107.862,0
2020/01/08,10:39:00,107.862,107.867,107.853,107.863,0
2020/01/08,10:40:00,107.863,107.968,107.863,107.962,0
2020/01/08,10:41:00,107.962,108.108,107.961,108.008,0
2020/01/08,10:42:00,108.008,108.029,107.998,108.027,0
2020/01/08,10:43:00,108.026,108.041,108.002,108.035,0
2020/01/08,10:44:00,108.035,108.100,108.029,108.092,0
2020/01/08,10:45:00,108.089,108.139,108.088,108.115,0
2020/01/08,10:46:00,108.115,108.139,108.096,108.121,0
2020/01/08,10:47:00,108.122,108.135,108.094,108.096,0
2020/01/08,10:48:00,108.096,108.100,108.078,108.085,0
2020/01/08,10:49:00,108.085,108.092,108.060,108.064,0
2020/01/08,10:50:00,108.064,108.095,108.064,108.090,0
2020/01/08,10:51:00,108.090,108.097,108.045,108.049,0
2020/01/08,10:52:00,108.050,108.064,108.027,108.038,0
2020/01/08,10:53:00,108.039,108.057,108.016,108.031,0
2020/01/08,10:54:00,108.034,108.036,107.998,108.010,0
2020/01/08,10:55:00,108.011,108.054,108.011,108.035,0
2020/01/08,10:56:00,108.035,108.040,108.018,108.021,0
2020/01/08,10:57:00,108.020,108.026,108.012,108.020,0
2020/01/08,10:58:00,108.019,108.029,108.004,108.013,0
2020/01/08,10:59:00,108.013,108.025,108.012,108.016,0
2020/01/08,11:00:00,108.016,108.035,108.011,108.035,0
2020/01/08,11:01:00,108.034,108.046,108.008,108.039,0
2020/01/08,11:02:00,108.041,108.051,108.012,108.027,0
2020/01/08,11:03:00,108.027,108.066,108.020,108.052,0
2020/01/08,11:04:00,108.053,108.151,108.036,108.151,0
2020/01/08,11:05:00,108.151,108.230,108.116,108.214,0
2020/01/08,11:06:00,108.214,108.215,108.166,108.171,0
2020/01/08,11:07:00,108.171,108.203,108.161,108.186,0
2020/01/08,11:08:00,108.185,108.197,108.160,108.161,0
2020/01/08,11:09:00,108.161,108.175,108.152,108.153,0
2020/01/08,11:10:00,108.154,108.193,108.154,108.182,0
2020/01/08,11:11:00,108.183,108.183,108.153,108.162,0
2020/01/08,11:12:00,108.163,108.188,108.162,108.173,0
2020/01/08,11:13:00,108.173,108.177,108.144,108.147,0
2020/01/08,11:14:00,108.147,108.157,108.143,108.152,0
2020/01/08,11:15:00,108.152,108.190,108.152,108.178,0
2020/01/08,11:16:00,108.178,108.199,108.171,108.194,0
2020/01/08,11:17:00,108.195,108.195,108.170,108.174,0
2020/01/08,11:18:00,108.174,108.185,108.168,108.168,0
2020/01/08,11:19:00,108.168,108.174,108.160,108.162,0
2020/01/08,11:20:00,108.159,108.173,108.156,108.163,0
2020/01/08,11:21:00,108.163,108.170,108.143,108.153,0
2020/01/08,11:22:00,108.152,108.154,108.138,108.146,0
2020/01/08,11:23:00,108.147,108.151,108.113,108.128,0
2020/01/08,11:24:00,108.127,108.132,108.122,108.128,0
2020/01/08,11:25:00,108.128,108.135,108.126,108.127,0
2020/01/08,11:26:00,108.130,108.140,108.127,108.140,0
2020/01/08,11:27:00,108.140,108.146,108.132,108.145,0
2020/01/08,11:28:00,108.144,108.155,108.140,108.153,0
2020/01/08,11:29:00,108.153,108.155,108.138,108.154,0
2020/01/08,11:30:00,108.153,108.156,108.149,108.149,0
2020/01/08,11:31:00,108.149,108.174,108.149,108.166,0
2020/01/08,11:32:00,108.165,108.186,108.161,108.163,0
2020/01/08,11:33:00,108.163,108.178,108.157,108.173,0
2020/01/08,11:34:00,108.173,108.181,108.160,108.163,0
2020/01/08,11:35:00,108.164,108.168,108.153,108.157,0
2020/01/08,11:36:00,108.156,108.168,108.154,108.158,0
2020/01/08,11:37:00,108.159,108.165,108.154,108.161,0
2020/01/08,11:38:00,108.161,108.183,108.158,108.180,0
2020/01/08,11:39:00,108.181,108.298,108.180,108.266,0
2020/01/08,11:40:00,108.265,108.342,108.249,108.316,0
2020/01/08,11:41:00,108.316,108.425,108.308,108.424,0
2020/01/08,11:42:00,108.425,108.436,108.376,108.377,0
2020/01/08,11:43:00,108.378,108.391,108.349,108.355,0
2020/01/08,11:44:00,108.355,108.378,108.355,108.363,0
2020/01/08,11:45:00,108.364,108.373,108.349,108.354,0
2020/01/08,11:46:00,108.355,108.400,108.355,108.397,0
2020/01/08,11:47:00,108.397,108.397,108.366,108.383,0
2020/01/08,11:48:00,108.383,108.393,108.366,108.373,0
2020/01/08,11:49:00,108.374,108.416,108.374,108.410,0
2020/01/08,11:50:00,108.411,108.463,108.399,108.448,0
2020/01/08,11:51:00,108.447,108.453,108.407,108.419,0
2020/01/08,11:52:00,108.419,108.443,108.418,108.428,0
2020/01/08,11:53:00,108.428,108.430,108.410,108.420,0
2020/01/08,11:54:00,108.421,108.428,108.410,108.412,0
2020/01/08,11:55:00,108.411,108.419,108.401,108.401,0
2020/01/08,11:56:00,108.401,108.412,108.389,108.398,0
2020/01/08,11:57:00,108.397,108.428,108.392,108.410,0
2020/01/08,11:58:00,108.410,108.416,108.393,108.396,0
2020/01/08,11:59:00,108.396,108.407,108.381,108.405,0
2020/01/08,12:00:00,108.403,108.408,108.389,108.391,0
2020/01/08,12:01:00,108.391,108.403,108.387,108.388,0
2020/01/08,12:02:00,108.387,108.387,108.377,108.385,0
2020/01/08,12:03:00,108.385,108.398,108.382,108.396,0
2020/01/08,12:04:00,108.396,108.410,108.393,108.405,0
2020/01/08,12:05:00,108.404,108.406,108.393,108.394,0
2020/01/08,12:06:00,108.393,108.402,108.390,108.401,0
2020/01/08,12:07:00,108.400,108.401,108.384,108.394,0
2020/01/08,12:08:00,108.394,108.401,108.388,108.394,0
2020/01/08,12:09:00,108.394,108.394,108.375,108.378,0
2020/01/08,12:10:00,108.378,108.381,108.366,108.369,0
2020/01/08,12:11:00,108.369,108.373,108.363,108.363,0
2020/01/08,12:12:00,108.363,108.368,108.362,108.363,0
2020/01/08,12:13:00,108.364,108.368,108.345,108.352,0
2020/01/08,12:14:00,108.352,108.355,108.337,108.341,0
2020/01/08,12:15:00,108.340,108.342,108.327,108.327,0
2020/01/08,12:16:00,108.328,108.339,108.327,108.334,0
2020/01/08,12:17:00,108.334,108.360,108.334,108.354,0
2020/01/08,12:18:00,108.356,108.377,108.356,108.365,0
2020/01/08,12:19:00,108.364,108.377,108.360,108.372,0
2020/01/08,12:20:00,108.372,108.381,108.372,108.381,0
2020/01/08,12:21:00,108.381,108.385,108.365,108.379,0
2020/01/08,12:22:00,108.379,108.387,108.370,108.375,0
2020/01/08,12:23:00,108.374,108.376,108.364,108.365,0
2020/01/08,12:24:00,108.365,108.365,108.353,108.361,0
2020/01/08,12:25:00,108.361,108.372,108.358,108.372,0
2020/01/08,12:26:00,108.371,108.377,108.371,108.376,0
2020/01/08,12:27:00,108.376,108.378,108.288,108.288,0
2020/01/08,12:28:00,108.287,108.309,108.165,108.181,0
2020/01/08,12:29:00,108.181,108.330,108.177,108.310,0
2020/01/08,12:30:00,108.309,108.346,108.308,108.335,0
2020/01/08,12:31:00,108.335,108.349,108.307,108.312,0
2020/01/08,12:32:00,108.312,108.360,108.311,108.320,0
2020/01/08,12:33:00,108.320,108.334,108.318,108.327,0
2020/01/08,12:34:00,108.327,108.335,108.317,108.328,0
2020/01/08,12:35:00,108.328,108.330,108.294,108.304,0
2020/01/08,12:36:00,108.305,108.305,108.272,108.273,0
2020/01/08,12:37:00,108.273,108.303,108.273,108.287,0
2020/01/08,12:38:00,108.286,108.290,108.271,108.287,0
2020/01/08,12:39:00,108.288,108.298,108.282,108.290,0
2020/01/08,12:40:00,108.291,108.330,108.288,108.327,0
2020/01/08,12:41:00,108.328,108.328,108.309,108.325,0
2020/01/08,12:42:00,108.324,108.334,108.322,108.334,0
2020/01/08,12:43:00,108.333,108.333,108.321,108.326,0
2020/01/08,12:44:00,108.325,108.332,108.319,108.327,0
2020/01/08,12:45:00,108.327,108.327,108.313,108.313,0
2020/01/08,12:46:00,108.313,108.333,108.310,108.333,0
2020/01/08,12:47:00,108.332,108.332,108.320,108.325,0
2020/01/08,12:48:00,108.325,108.330,108.319,108.322,0
2020/01/08,12:49:00,108.320,108.324,108.312,108.317,0
2020/01/08,12:50:00,108.317,108.322,108.309,108.313,0
2020/01/08,12:51:00,108.312,108.322,108.306,108.316,0
2020/01/08,12:52:00,108.317,108.325,108.316,108.325,0
2020/01/08,12:53:00,108.325,108.353,108.325,108.347,0
2020/01/08,12:54:00,108.347,108.359,108.347,108.354,0
2020/01/08,12:55:00,108.354,108.359,108.352,108.355,0
2020/01/08,12:56:00,108.355,108.356,108.349,108.355,0
2020/01/08,12:57:00,108.354,108.359,108.348,108.349,0
2020/01/08,12:58:00,108.349,108.353,108.345,108.351,0
2020/01/08,12:59:00,108.351,108.364,108.347,108.364,0
2020/01/08,13:00:00,108.364,108.366,108.358,108.363,0
2020/01/08,13:01:00,108.363,108.363,108.348,108.360,0
2020/01/08,13:02:00,108.361,108.363,108.354,108.363,0
2020/01/08,13:03:00,108.363,108.376,108.363,108.369,0
2020/01/08,13:04:00,108.369,108.377,108.369,108.372,0
2020/01/08,13:05:00,108.372,108.379,108.364,108.364,0
2020/01/08,13:06:00,108.364,108.369,108.360,108.361,0
2020/01/08,13:07:00,108.362,108.368,108.360,108.368,0
2020/01/08,13:08:00,108.370,108.374,108.366,108.370,0
2020/01/08,13:09:00,108.371,108.377,108.365,108.377,0
2020/01/08,13:10:00,108.376,108.381,108.372,108.377,0
2020/01/08,13:11:00,108.378,108.395,108.377,108.392,0
2020/01/08,13:12:00,108.391,108.391,108.380,108.381,0
2020/01/08,13:13:00,108.381,108.404,108.380,108.396,0
2020/01/08,13:14:00,108.397,108.399,108.388,108.389,0
2020/01/08,13:15:00,108.390,108.390,108.378,108.381,0
2020/01/08,13:16:00,108.381,108.383,108.357,108.357,0
2020/01/08,13:17:00,108.358,108.364,108.352,108.360,0
2020/01/08,13:18:00,108.360,108.368,108.360,108.366,0
2020/01/08,13:19:00,108.365,108.365,108.349,108.362,0
2020/01/08,13:20:00,108.363,108.363,108.349,108.349,0
2020/01/08,13:21:00,108.348,108.357,108.348,108.357,0
2020/01/08,13:22:00,108.357,108.357,108.352,108.355,0
2020/01/08,13:23:00,108.354,108.358,108.354,108.354,0
2020/01/08,13:24:00,108.353,108.353,108.339,108.341,0
2020/01/08,13:25:00,108.341,108.351,108.340,108.350,0
2020/01/08,13:26:00,108.351,108.352,108.349,108.350,0
2020/01/08,13:27:00,108.350,108.364,108.350,108.361,0
2020/01/08,13:28:00,108.362,108.370,108.362,108.364,0
2020/01/08,13:29:00,108.364,108.368,108.360,108.363,0
2020/01/08,13:30:00,108.365,108.365,108.357,108.357,0
2020/01/08,13:31:00,108.357,108.357,108.346,108.347,0
2020/01/08,13:32:00,108.346,108.346,108.328,108.333,0
2020/01/08,13:33:00,108.332,108.335,108.322,108.327,0
2020/01/08,13:34:00,108.327,108.327,108.318,108.321,0
2020/01/08,13:35:00,108.322,108.323,108.317,108.323,0
2020/01/08,13:36:00,108.324,108.342,108.321,108.340,0
2020/01/08,13:37:00,108.341,108.344,108.335,108.344,0
2020/01/08,13:38:00,108.345,108.348,108.336,108.340,0
2020/01/08,13:39:00,108.341,108.343,108.339,108.341,0
2020/01/08,13:40:00,108.342,108.345,108.338,108.342,0
2020/01/08,13:41:00,108.343,108.351,108.342,108.348,0
2020/01/08,13:42:00,108.348,108.348,108.341,108.342,0
2020/01/08,13:43:00,108.342,108.342,108.325,108.329,0
2020/01/08,13:44:00,108.329,108.340,108.329,108.339,0
2020/01/08,13:45:00,108.339,108.348,108.337,108.348,0
2020/01/08,13:46:00,108.347,108.353,108.342,108.342,0
2020/01/08,13:47:00,108.342,108.342,108.337,108.338,0
2020/01/08,13:48:00,108.339,108.354,108.338,108.354,0
2020/01/08,13:49:00,108.354,108.354,108.347,108.347,0
2020/01/08,13:50:00,108.347,108.352,108.343,108.344,0
2020/01/08,13:51:00,108.344,108.348,108.338,108.339,0
2020/01/08,13:52:00,108.341,108.344,108.336,108.336,0
2020/01/08,13:53:00,108.335,108.336,108.327,108.331,0
2020/01/08,13:54:00,108.331,108.333,108.306,108.313,0
2020/01/08,13:55:00,108.313,108.314,108.301,108.303,0
2020/01/08,13:56:00,108.303,108.303,108.289,108.289,0
2020/01/08,13:57:00,108.290,108.294,108.279,108.283,0
2020/01/08,13:58:00,108.282,108.290,108.278,108.290,0
2020/01/08,13:59:00,108.290,108.320,108.288,108.315,0
2020/01/08,14:00:00,108.314,108.321,108.309,108.315,0
2020/01/08,14:01:00,108.315,108.339,108.315,108.334,0
2020/01/08,14:02:00,108.335,108.343,108.333,108.339,0
2020/01/08,14:03:00,108.340,108.344,108.337,108.342,0
2020/01/08,14:04:00,108.342,108.347,108.337,108.344,0
2020/01/08,14:05:00,108.343,108.345,108.329,108.332,0
2020/01/08,14:06:00,108.331,108.342,108.329,108.339,0
2020/01/08,14:07:00,108.339,108.341,108.317,108.318,0
2020/01/08,14:08:00,108.318,108.328,108.316,108.328,0
2020/01/08,14:09:00,108.329,108.343,108.329,108.335,0
2020/01/08,14:10:00,108.335,108.353,108.329,108.348,0
2020/01/08,14:11:00,108.347,108.349,108.327,108.337,0
2020/01/08,14:12:00,108.336,108.348,108.333,108.347,0
2020/01/08,14:13:00,108.347,108.360,108.347,108.360,0
2020/01/08,14:14:00,108.359,108.381,108.359,108.381,0
2020/01/08,14:15:00,108.380,108.384,108.366,108.372,0
2020/01/08,14:16:00,108.373,108.376,108.370,108.370,0
2020/01/08,14:17:00,108.371,108.384,108.368,108.383,0
2020/01/08,14:18:00,108.381,108.383,108.369,108.369,0
2020/01/08,14:19:00,108.368,108.370,108.363,108.364,0
2020/01/08,14:20:00,108.365,108.375,108.362,108.364,0
2020/01/08,14:21:00,108.364,108.373,108.360,108.371,0
2020/01/08,14:22:00,108.371,108.376,108.364,108.364,0
2020/01/08,14:23:00,108.363,108.367,108.362,108.364,0
2020/01/08,14:24:00,108.363,108.364,108.353,108.362,0
2020/01/08,14:25:00,108.361,108.364,108.359,108.359,0
2020/01/08,14:26:00,108.359,108.360,108.351,108.360,0
2020/01/08,14:27:00,108.359,108.361,108.353,108.353,0
2020/01/08,14:28:00,108.353,108.361,108.353,108.360,0
2020/01/08,14:29:00,108.360,108.369,108.359,108.366,0
2020/01/08,14:30:00,108.367,108.367,108.344,108.349,0
2020/01/08,14:31:00,108.349,108.357,108.336,108.336,0
2020/01/08,14:32:00,108.336,108.338,108.315,108.317,0
2020/01/08,14:33:00,108.318,108.335,108.312,108.333,0
2020/01/08,14:34:00,108.333,108.333,108.311,108.316,0
2020/01/08,14:35:00,108.315,108.318,108.307,108.312,0
2020/01/08,14:36:00,108.312,108.323,108.311,108.315,0
2020/01/08,14:37:00,108.316,108.324,108.315,108.324,0
2020/01/08,14:38:00,108.323,108.333,108.322,108.328,0
2020/01/08,14:39:00,108.328,108.334,108.326,108.333,0
2020/01/08,14:40:00,108.333,108.339,108.331,108.331,0
2020/01/08,14:41:00,108.332,108.334,108.321,108.328,0
2020/01/08,14:42:00,108.328,108.332,108.308,108.312,0
2020/01/08,14:43:00,108.313,108.316,108.296,108.307,0
2020/01/08,14:44:00,108.307,108.312,108.288,108.294,0
2020/01/08,14:45:00,108.294,108.306,108.294,108.299,0
2020/01/08,14:46:00,108.301,108.309,108.301,108.308,0
2020/01/08,14:47:00,108.308,108.309,108.299,108.307,0
2020/01/08,14:48:00,108.307,108.313,108.307,108.313,0
2020/01/08,14:49:00,108.313,108.324,108.312,108.324,0
2020/01/08,14:50:00,108.324,108.327,108.320,108.320,0
2020/01/08,14:51:00,108.320,108.325,108.319,108.323,0
2020/01/08,14:52:00,108.324,108.326,108.318,108.321,0
2020/01/08,14:53:00,108.320,108.323,108.314,108.317,0
2020/01/08,14:54:00,108.318,108.319,108.309,108.316,0
2020/01/08,14:55:00,108.315,108.332,108.313,108.327,0
2020/01/08,14:56:00,108.327,108.328,108.317,108.321,0
2020/01/08,14:57:00,108.322,108.325,108.318,108.322,0
2020/01/08,14:58:00,108.322,108.322,108.310,108.313,0
2020/01/08,14:59:00,108.313,108.320,108.311,108.315,0
2020/01/08,15:00:00,108.314,108.319,108.306,108.307,0
2020/01/08,15:01:00,108.307,108.335,108.307,108.329,0
2020/01/08,15:02:00,108.329,108.333,108.313,108.313,0
2020/01/08,15:03:00,108.314,108.318,108.307,108.309,0
2020/01/08,15:04:00,108.310,108.315,108.308,108.309,0
2020/01/08,15:05:00,108.310,108.310,108.303,108.308,0
2020/01/08,15:06:00,108.308,108.309,108.303,108.305,0
2020/01/08,15:07:00,108.305,108.307,108.301,108.304,0
2020/01/08,15:08:00,108.304,108.304,108.275,108.276,0
2020/01/08,15:09:00,108.276,108.293,108.276,108.292,0
2020/01/08,15:10:00,108.292,108.305,108.289,108.304,0
2020/01/08,15:11:00,108.303,108.308,108.299,108.301,0
2020/01/08,15:12:00,108.301,108.322,108.301,108.306,0
2020/01/08,15:13:00,108.305,108.308,108.302,108.305,0
2020/01/08,15:14:00,108.304,108.318,108.302,108.315,0
2020/01/08,15:15:00,108.315,108.319,108.311,108.313,0
2020/01/08,15:16:00,108.313,108.352,108.313,108.344,0
2020/01/08,15:17:00,108.345,108.358,108.339,108.345,0
2020/01/08,15:18:00,108.345,108.348,108.336,108.341,0
2020/01/08,15:19:00,108.341,108.342,108.336,108.339,0
2020/01/08,15:20:00,108.338,108.341,108.335,108.339,0
2020/01/08,15:21:00,108.340,108.343,108.334,108.338,0
2020/01/08,15:22:00,108.339,108.353,108.338,108.350,0
2020/01/08,15:23:00,108.350,108.354,108.349,108.350,0
2020/01/08,15:24:00,108.350,108.350,108.335,108.340,0
2020/01/08,15:25:00,108.340,108.340,108.330,108.331,0
2020/01/08,15:26:00,108.330,108.339,108.327,108.338,0
2020/01/08,15:27:00,108.337,108.351,108.335,108.347,0
2020/01/08,15:28:00,108.348,108.353,108.347,108.349,0
2020/01/08,15:29:00,108.349,108.358,108.349,108.354,0
2020/01/08,15:30:00,108.353,108.358,108.347,108.349,0
2020/01/08,15:31:00,108.351,108.352,108.332,108.334,0
2020/01/08,15:32:00,108.335,108.339,108.329,108.331,0
2020/01/08,15:33:00,108.332,108.333,108.327,108.331,0
2020/01/08,15:34:00,108.332,108.337,108.332,108.337,0
2020/01/08,15:35:00,108.335,108.335,108.329,108.333,0
2020/01/08,15:36:00,108.334,108.334,108.328,108.331,0
2020/01/08,15:37:00,108.332,108.332,108.321,108.323,0
2020/01/08,15:38:00,108.323,108.328,108.323,108.326,0
2020/01/08,15:39:00,108.326,108.334,108.324,108.326,0
2020/01/08,15:40:00,108.327,108.330,108.322,108.326,0
2020/01/08,15:41:00,108.325,108.360,108.324,108.355,0
2020/01/08,15:42:00,108.357,108.372,108.356,108.371,0
2020/01/08,15:43:00,108.372,108.414,108.372,108.408,0
2020/01/08,15:44:00,108.408,108.408,108.385,108.391,0
2020/01/08,15:45:00,108.392,108.408,108.386,108.403,0
2020/01/08,15:46:00,108.402,108.402,108.374,108.375,0
2020/01/08,15:47:00,108.376,108.387,108.374,108.377,0
2020/01/08,15:48:00,108.378,108.380,108.376,108.376,0
2020/01/08,15:49:00,108.376,108.379,108.368,108.368,0
2020/01/08,15:50:00,108.368,108.375,108.357,108.362,0
2020/01/08,15:51:00,108.363,108.369,108.362,108.363,0
2020/01/08,15:52:00,108.362,108.367,108.357,108.363,0
2020/01/08,15:53:00,108.363,108.367,108.358,108.364,0
2020/01/08,15:54:00,108.364,108.376,108.362,108.372,0
2020/01/08,15:55:00,108.373,108.377,108.368,108.374,0
2020/01/08,15:56:00,108.374,108.384,108.371,108.372,0
2020/01/08,15:57:00,108.372,108.381,108.372,108.377,0
2020/01/08,15:58:00,108.376,108.376,108.371,108.372,0
2020/01/08,15:59:00,108.372,108.377,108.371,108.375,0
2020/01/08,16:00:00,108.375,108.382,108.374,108.381,0
2020/01/08,16:01:00,108.380,108.415,108.379,108.407,0
2020/01/08,16:02:00,108.408,108.408,108.393,108.394,0
2020/01/08,16:03:00,108.394,108.410,108.393,108.405,0
2020/01/08,16:04:00,108.405,108.409,108.395,108.395,0
2020/01/08,16:05:00,108.396,108.438,108.394,108.418,0
2020/01/08,16:06:00,108.418,108.424,108.404,108.417,0
2020/01/08,16:07:00,108.416,108.451,108.413,108.447,0
2020/01/08,16:08:00,108.448,108.455,108.438,108.439,0
2020/01/08,16:09:00,108.439,108.444,108.418,108.432,0
2020/01/08,16:10:00,108.432,108.440,108.426,108.432,0
2020/01/08,16:11:00,108.431,108.449,108.428,108.446,0
2020/01/08,16:12:00,108.445,108.451,108.439,108.443,0
2020/01/08,16:13:00,108.442,108.447,108.433,108.435,0
2020/01/08,16:14:00,108.435,108.444,108.433,108.443,0
2020/01/08,16:15:00,108.443,108.445,108.432,108.433,0
2020/01/08,16:16:00,108.433,108.437,108.407,108.418,0
2020/01/08,16:17:00,108.418,108.421,108.407,108.411,0
2020/01/08,16:18:00,108.410,108.417,108.405,108.417,0
2020/01/08,16:19:00,108.417,108.421,108.408,108.410,0
2020/01/08,16:20:00,108.410,108.417,108.408,108.409,0
2020/01/08,16:21:00,108.408,108.409,108.398,108.407,0
2020/01/08,16:22:00,108.408,108.418,108.405,108.407,0
2020/01/08,16:23:00,108.407,108.413,108.400,108.400,0
2020/01/08,16:24:00,108.401,108.413,108.398,108.409,0
2020/01/08,16:25:00,108.408,108.414,108.398,108.398,0
2020/01/08,16:26:00,108.397,108.410,108.397,108.404,0
2020/01/08,16:27:00,108.404,108.405,108.391,108.395,0
2020/01/08,16:28:00,108.394,108.404,108.393,108.404,0
2020/01/08,16:29:00,108.404,108.405,108.395,108.405,0
2020/01/08,16:30:00,108.405,108.414,108.399,108.413,0
2020/01/08,16:31:00,108.412,108.428,108.403,108.404,0
2020/01/08,16:32:00,108.404,108.431,108.398,108.426,0
2020/01/08,16:33:00,108.427,108.433,108.409,108.415,0
2020/01/08,16:34:00,108.415,108.417,108.410,108.413,0
2020/01/08,16:35:00,108.414,108.417,108.409,108.414,0
2020/01/08,16:36:00,108.413,108.442,108.413,108.442,0
2020/01/08,16:37:00,108.441,108.441,108.427,108.432,0
2020/01/08,16:38:00,108.432,108.435,108.428,108.429,0
2020/01/08,16:39:00,108.429,108.445,108.429,108.445,0
2020/01/08,16:40:00,108.444,108.445,108.441,108.445,0
2020/01/08,16:41:00,108.445,108.470,108.444,108.449,0
2020/01/08,16:42:00,108.448,108.448,108.433,108.434,0
2020/01/08,16:43:00,108.434,108.441,108.433,108.433,0
2020/01/08,16:44:00,108.434,108.440,108.425,108.432,0
2020/01/08,16:45:00,108.432,108.441,108.430,108.439,0
2020/01/08,16:46:00,108.438,108.445,108.422,108.426,0
2020/01/08,16:47:00,108.425,108.429,108.420,108.427,0
2020/01/08,16:48:00,108.427,108.428,108.414,108.423,0
2020/01/08,16:49:00,108.422,108.426,108.418,108.418,0
2020/01/08,16:50:00,108.419,108.423,108.407,108.409,0
2020/01/08,16:51:00,108.409,108.414,108.398,108.410,0
2020/01/08,16:52:00,108.411,108.416,108.404,108.414,0
2020/01/08,16:53:00,108.413,108.423,108.411,108.422,0
2020/01/08,16:54:00,108.423,108.425,108.416,108.417,0
2020/01/08,16:55:00,108.416,108.424,108.408,108.408,0
2020/01/08,16:56:00,108.409,108.418,108.400,108.410,0
2020/01/08,16:57:00,108.409,108.409,108.401,108.408,0
2020/01/08,16:58:00,108.408,108.410,108.395,108.395,0
2020/01/08,16:59:00,108.395,108.396,108.388,108.394,0
2020/01/08,17:00:00,108.395,108.425,108.394,108.424,0
2020/01/08,17:01:00,108.424,108.430,108.413,108.419,0
2020/01/08,17:02:00,108.418,108.423,108.399,108.403,0
2020/01/08,17:03:00,108.403,108.444,108.403,108.430,0
2020/01/08,17:04:00,108.429,108.493,108.424,108.477,0
2020/01/08,17:05:00,108.476,108.476,108.446,108.447,0
2020/01/08,17:06:00,108.448,108.450,108.432,108.446,0
2020/01/08,17:07:00,108.447,108.455,108.438,108.445,0
2020/01/08,17:08:00,108.445,108.448,108.419,108.434,0
2020/01/08,17:09:00,108.432,108.447,108.425,108.440,0
2020/01/08,17:10:00,108.440,108.451,108.436,108.443,0
2020/01/08,17:11:00,108.442,108.451,108.437,108.437,0
2020/01/08,17:12:00,108.437,108.440,108.429,108.433,0
2020/01/08,17:13:00,108.432,108.442,108.430,108.441,0
2020/01/08,17:14:00,108.442,108.445,108.394,108.427,0
2020/01/08,17:15:00,108.427,108.434,108.417,108.419,0
2020/01/08,17:16:00,108.419,108.426,108.415,108.417,0
2020/01/08,17:17:00,108.417,108.423,108.401,108.404,0
2020/01/08,17:18:00,108.404,108.416,108.404,108.411,0
2020/01/08,17:19:00,108.411,108.430,108.404,108.425,0
2020/01/08,17:20:00,108.425,108.476,108.423,108.461,0
2020/01/08,17:21:00,108.461,108.463,108.440,108.449,0
2020/01/08,17:22:00,108.449,108.463,108.444,108.446,0
2020/01/08,17:23:00,108.446,108.453,108.438,108.446,0
2020/01/08,17:24:00,108.446,108.449,108.434,108.436,0
2020/01/08,17:25:00,108.437,108.439,108.426,108.431,0
2020/01/08,17:26:00,108.432,108.446,108.427,108.435,0
2020/01/08,17:27:00,108.435,108.442,108.428,108.432,0
2020/01/08,17:28:00,108.432,108.433,108.417,108.419,0
2020/01/08,17:29:00,108.419,108.421,108.409,108.411,0
2020/01/08,17:30:00,108.411,108.444,108.411,108.444,0
2020/01/08,17:31:00,108.444,108.452,108.433,108.447,0
2020/01/08,17:32:00,108.446,108.448,108.433,108.433,0
2020/01/08,17:33:00,108.433,108.463,108.433,108.454,0
2020/01/08,17:34:00,108.453,108.457,108.447,108.448,0
2020/01/08,17:35:00,108.448,108.450,108.433,108.437,0
2020/01/08,17:36:00,108.438,108.441,108.432,108.440,0
2020/01/08,17:37:00,108.440,108.465,108.439,108.459,0
2020/01/08,17:38:00,108.459,108.472,108.458,108.471,0
2020/01/08,17:39:00,108.471,108.471,108.464,108.469,0
2020/01/08,17:40:00,108.468,108.475,108.460,108.461,0
2020/01/08,17:41:00,108.460,108.467,108.459,108.463,0
2020/01/08,17:42:00,108.462,108.466,108.459,108.464,0
2020/01/08,17:43:00,108.465,108.469,108.459,108.464,0
2020/01/08,17:44:00,108.463,108.464,108.427,108.427,0
2020/01/08,17:45:00,108.427,108.437,108.427,108.432,0
2020/01/08,17:46:00,108.433,108.436,108.422,108.428,0
2020/01/08,17:47:00,108.426,108.439,108.426,108.429,0
2020/01/08,17:48:00,108.430,108.431,108.417,108.417,0
2020/01/08,17:49:00,108.417,108.428,108.417,108.428,0
2020/01/08,17:50:00,108.428,108.440,108.428,108.439,0
2020/01/08,17:51:00,108.438,108.439,108.422,108.428,0
2020/01/08,17:52:00,108.429,108.433,108.421,108.430,0
2020/01/08,17:53:00,108.429,108.433,108.429,108.429,0
2020/01/08,17:54:00,108.428,108.449,108.422,108.449,0
2020/01/08,17:55:00,108.449,108.458,108.446,108.457,0
2020/01/08,17:56:00,108.457,108.469,108.455,108.466,0
2020/01/08,17:57:00,108.466,108.474,108.451,108.455,0
2020/01/08,17:58:00,108.454,108.463,108.448,108.450,0
2020/01/08,17:59:00,108.450,108.463,108.448,108.462,0
2020/01/08,18:00:00,108.461,108.470,108.450,108.451,0
2020/01/08,18:01:00,108.451,108.464,108.447,108.459,0
2020/01/08,18:02:00,108.458,108.462,108.457,108.459,0
2020/01/08,18:03:00,108.458,108.469,108.458,108.469,0
2020/01/08,18:04:00,108.469,108.476,108.456,108.457,0
2020/01/08,18:05:00,108.457,108.463,108.455,108.463,0
2020/01/08,18:06:00,108.463,108.474,108.461,108.468,0
2020/01/08,18:07:00,108.469,108.485,108.469,108.473,0
2020/01/08,18:08:00,108.472,108.475,108.467,108.468,0
2020/01/08,18:09:00,108.468,108.468,108.458,108.461,0
2020/01/08,18:10:00,108.461,108.463,108.457,108.460,0
2020/01/08,18:11:00,108.459,108.463,108.457,108.463,0
2020/01/08,18:12:00,108.462,108.475,108.461,108.474,0
2020/01/08,18:13:00,108.473,108.480,108.470,108.480,0
2020/01/08,18:14:00,108.479,108.481,108.474,108.475,0
2020/01/08,18:15:00,108.475,108.476,108.462,108.463,0
2020/01/08,18:16:00,108.463,108.466,108.456,108.459,0
2020/01/08,18:17:00,108.459,108.465,108.459,108.462,0
2020/01/08,18:18:00,108.462,108.466,108.462,108.463,0
2020/01/08,18:19:00,108.462,108.468,108.462,108.466,0
2020/01/08,18:20:00,108.466,108.470,108.465,108.468,0
2020/01/08,18:21:00,108.468,108.470,108.462,108.463,0
2020/01/08,18:22:00,108.464,108.470,108.459,108.469,0
2020/01/08,18:23:00,108.470,108.474,108.463,108.464,0
2020/01/08,18:24:00,108.464,108.468,108.464,108.468,0
2020/01/08,18:25:00,108.467,108.468,108.462,108.465,0
2020/01/08,18:26:00,108.464,108.469,108.464,108.468,0
2020/01/08,18:27:00,108.467,108.468,108.462,108.462,0
2020/01/08,18:28:00,108.462,108.462,108.458,108.461,0
2020/01/08,18:29:00,108.461,108.470,108.459,108.470,0
2020/01/08,18:30:00,108.469,108.469,108.452,108.457,0
2020/01/08,18:31:00,108.457,108.462,108.456,108.460,0
2020/01/08,18:32:00,108.461,108.463,108.458,108.459,0
2020/01/08,18:33:00,108.459,108.466,108.459,108.464,0
2020/01/08,18:34:00,108.464,108.468,108.443,108.443,0
2020/01/08,18:35:00,108.443,108.444,108.440,108.441,0
2020/01/08,18:36:00,108.439,108.446,108.434,108.445,0
2020/01/08,18:37:00,108.446,108.449,108.439,108.443,0
2020/01/08,18:38:00,108.444,108.451,108.441,108.451,0
2020/01/08,18:39:00,108.451,108.451,108.445,108.448,0
2020/01/08,18:40:00,108.449,108.451,108.447,108.447,0
2020/01/08,18:41:00,108.446,108.456,108.446,108.453,0
2020/01/08,18:42:00,108.453,108.454,108.447,108.448,0
2020/01/08,18:43:00,108.448,108.462,108.447,108.454,0
2020/01/08,18:44:00,108.455,108.458,108.447,108.447,0
2020/01/08,18:45:00,108.447,108.450,108.445,108.447,0
2020/01/08,18:46:00,108.446,108.450,108.430,108.437,0
2020/01/08,18:47:00,108.437,108.447,108.435,108.441,0
2020/01/08,18:48:00,108.440,108.442,108.434,108.435,0
2020/01/08,18:49:00,108.435,108.445,108.433,108.435,0
2020/01/08,18:50:00,108.435,108.439,108.432,108.433,0
2020/01/08,18:51:00,108.434,108.435,108.421,108.425,0
2020/01/08,18:52:00,108.424,108.431,108.422,108.422,0
2020/01/08,18:53:00,108.422,108.435,108.422,108.429,0
2020/01/08,18:54:00,108.429,108.451,108.429,108.448,0
2020/01/08,18:55:00,108.448,108.450,108.446,108.449,0
2020/01/08,18:56:00,108.448,108.460,108.448,108.454,0
2020/01/08,18:57:00,108.454,108.462,108.454,108.458,0
2020/01/08,18:58:00,108.458,108.464,108.457,108.459,0
2020/01/08,18:59:00,108.458,108.458,108.446,108.449,0
2020/01/08,19:00:00,108.448,108.449,108.445,108.449,0
2020/01/08,19:01:00,108.448,108.452,108.441,108.450,0
2020/01/08,19:02:00,108.450,108.459,108.442,108.453,0
2020/01/08,19:03:00,108.452,108.453,108.441,108.448,0
2020/01/08,19:04:00,108.447,108.448,108.433,108.436,0
2020/01/08,19:05:00,108.435,108.442,108.425,108.436,0
2020/01/08,19:06:00,108.436,108.442,108.427,108.429,0
2020/01/08,19:07:00,108.429,108.434,108.427,108.432,0
2020/01/08,19:08:00,108.432,108.432,108.427,108.428,0
2020/01/08,19:09:00,108.428,108.436,108.428,108.434,0
2020/01/08,19:10:00,108.434,108.440,108.433,108.440,0
2020/01/08,19:11:00,108.440,108.447,108.426,108.432,0
2020/01/08,19:12:00,108.432,108.446,108.430,108.446,0
2020/01/08,19:13:00,108.446,108.450,108.446,108.447,0
2020/01/08,19:14:00,108.447,108.449,108.445,108.446,0
2020/01/08,19:15:00,108.446,108.450,108.446,108.450,0
2020/01/08,19:16:00,108.449,108.470,108.447,108.463,0
2020/01/08,19:17:00,108.464,108.483,108.464,108.471,0
2020/01/08,19:18:00,108.472,108.490,108.470,108.488,0
2020/01/08,19:19:00,108.487,108.490,108.482,108.489,0
2020/01/08,19:20:00,108.488,108.490,108.484,108.484,0
2020/01/08,19:21:00,108.484,108.490,108.481,108.487,0
2020/01/08,19:22:00,108.486,108.492,108.482,108.491,0
2020/01/08,19:23:00,108.491,108.492,108.485,108.490,0
2020/01/08,19:24:00,108.490,108.490,108.482,108.484,0
2020/01/08,19:25:00,108.483,108.484,108.477,108.477,0
2020/01/08,19:26:00,108.476,108.478,108.472,108.477,0
2020/01/08,19:27:00,108.479,108.489,108.479,108.484,0
2020/01/08,19:28:00,108.484,108.487,108.473,108.474,0
2020/01/08,19:29:00,108.475,108.488,108.474,108.485,0
2020/01/08,19:30:00,108.486,108.496,108.482,108.493,0
2020/01/08,19:31:00,108.492,108.493,108.483,108.488,0
2020/01/08,19:32:00,108.488,108.496,108.487,108.490,0
2020/01/08,19:33:00,108.490,108.492,108.485,108.487,0
2020/01/08,19:34:00,108.487,108.496,108.481,108.490,0
2020/01/08,19:35:00,108.490,108.500,108.489,108.492,0
2020/01/08,19:36:00,108.491,108.492,108.482,108.483,0
2020/01/08,19:37:00,108.483,108.493,108.481,108.487,0
2020/01/08,19:38:00,108.489,108.491,108.480,108.484,0
2020/01/08,19:39:00,108.483,108.487,108.480,108.483,0
2020/01/08,19:40:00,108.483,108.484,108.479,108.483,0
2020/01/08,19:41:00,108.483,108.484,108.480,108.483,0
2020/01/08,19:42:00,108.484,108.490,108.484,108.489,0
2020/01/08,19:43:00,108.489,108.489,108.481,108.484,0
2020/01/08,19:44:00,108.485,108.489,108.483,108.488,0
2020/01/08,19:45:00,108.488,108.493,108.488,108.492,0
2020/01/08,19:46:00,108.493,108.499,108.492,108.497,0
2020/01/08,19:47:00,108.497,108.499,108.491,108.499,0
2020/01/08,19:48:00,108.498,108.543,108.497,108.538,0
2020/01/08,19:49:00,108.538,108.555,108.533,108.551,0
2020/01/08,19:50:00,108.551,108.579,108.551,108.575,0
2020/01/08,19:51:00,108.575,108.577,108.569,108.571,0
2020/01/08,19:52:00,108.571,108.573,108.552,108.552,0
2020/01/08,19:53:00,108.552,108.563,108.552,108.562,0
2020/01/08,19:54:00,108.561,108.561,108.551,108.553,0
2020/01/08,19:55:00,108.552,108.591,108.552,108.584,0
2020/01/08,19:56:00,108.585,108.629,108.585,108.629,0
2020/01/08,19:57:00,108.629,108.770,108.629,108.713,0
2020/01/08,19:58:00,108.713,108.718,108.700,108.709,0
2020/01/08,19:59:00,108.709,108.731,108.696,108.697,0
2020/01/08,20:00:00,108.696,108.696,108.676,108.680,0
2020/01/08,20:01:00,108.680,108.693,108.675,108.683,0
2020/01/08,20:02:00,108.683,108.687,108.678,108.679,0
2020/01/08,20:03:00,108.679,108.688,108.674,108.677,0
2020/01/08,20:04:00,108.677,108.680,108.666,108.671,0
2020/01/08,20:05:00,108.671,108.684,108.671,108.673,0
2020/01/08,20:06:00,108.674,108.686,108.665,108.681,0
2020/01/08,20:07:00,108.680,108.680,108.663,108.666,0
2020/01/08,20:08:00,108.667,108.672,108.662,108.669,0
2020/01/08,20:09:00,108.669,108.672,108.665,108.667,0
2020/01/08,20:10:00,108.667,108.670,108.665,108.667,0
2020/01/08,20:11:00,108.666,108.667,108.655,108.655,0
2020/01/08,20:12:00,108.655,108.667,108.649,108.664,0
2020/01/08,20:13:00,108.663,108.668,108.659,108.667,0
2020/01/08,20:14:00,108.667,108.668,108.657,108.667,0
2020/01/08,20:15:00,108.667,108.674,108.665,108.669,0
2020/01/08,20:16:00,108.669,108.673,108.654,108.654,0
2020/01/08,20:17:00,108.655,108.656,108.618,108.620,0
2020/01/08,20:18:00,108.620,108.627,108.615,108.625,0
2020/01/08,20:19:00,108.626,108.641,108.620,108.633,0
2020/01/08,20:20:00,108.632,108.638,108.630,108.633,0
2020/01/08,20:21:00,108.633,108.650,108.632,108.640,0
2020/01/08,20:22:00,108.641,108.657,108.639,108.652,0
2020/01/08,20:23:00,108.651,108.658,108.640,108.644,0
2020/01/08,20:24:00,108.644,108.656,108.644,108.656,0
2020/01/08,20:25:00,108.655,108.665,108.650,108.659,0
2020/01/08,20:26:00,108.659,108.663,108.656,108.657,0
2020/01/08,20:27:00,108.656,108.669,108.650,108.668,0
2020/01/08,20:28:00,108.667,108.680,108.667,108.677,0
2020/01/08,20:29:00,108.676,108.709,108.675,108.703,0
2020/01/08,20:30:00,108.703,108.703,108.674,108.681,0
2020/01/08,20:31:00,108.683,108.699,108.680,108.694,0
2020/01/08,20:32:00,108.694,108.716,108.694,108.710,0
2020/01/08,20:33:00,108.711,108.711,108.701,108.704,0
2020/01/08,20:34:00,108.703,108.717,108.699,108.716,0
2020/01/08,20:35:00,108.717,108.721,108.708,108.714,0
2020/01/08,20:36:00,108.714,108.715,108.704,108.708,0
2020/01/08,20:37:00,108.709,108.720,108.708,108.714,0
2020/01/08,20:38:00,108.714,108.722,108.710,108.717,0
2020/01/08,20:39:00,108.717,108.727,108.714,108.718,0
2020/01/08,20:40:00,108.717,108.718,108.701,108.705,0
2020/01/08,20:41:00,108.704,108.718,108.703,108.705,0
2020/01/08,20:42:00,108.704,108.710,108.700,108.704,0
2020/01/08,20:43:00,108.705,108.708,108.704,108.706,0
2020/01/08,20:44:00,108.705,108.710,108.703,108.709,0
2020/01/08,20:45:00,108.709,108.716,108.708,108.714,0
2020/01/08,20:46:00,108.714,108.721,108.708,108.713,0
2020/01/08,20:47:00,108.713,108.720,108.712,108.713,0
2020/01/08,20:48:00,108.713,108.713,108.708,108.711,0
2020/01/08,20:49:00,108.711,108.713,108.701,108.707,0
2020/01/08,20:50:00,108.707,108.733,108.706,108.729,0
2020/01/08,20:51:00,108.728,108.755,108.727,108.748,0
2020/01/08,20:52:00,108.747,108.771,108.746,108.771,0
2020/01/08,20:53:00,108.771,108.775,108.745,108.747,0
2020/01/08,20:54:00,108.747,108.751,108.745,108.746,0
2020/01/08,20:55:00,108.747,108.749,108.729,108.729,0
2020/01/08,20:56:00,108.729,108.733,108.714,108.727,0
2020/01/08,20:57:00,108.726,108.738,108.724,108.733,0
2020/01/08,20:58:00,108.732,108.746,108.722,108.728,0
2020/01/08,20:59:00,108.727,108.731,108.717,108.721,0
2020/01/08,21:00:00,108.720,108.734,108.718,108.722,0
2020/01/08,21:01:00,108.724,108.734,108.715,108.716,0
2020/01/08,21:02:00,108.714,108.719,108.713,108.717,0
2020/01/08,21:03:00,108.717,108.734,108.716,108.724,0
2020/01/08,21:04:00,108.725,108.730,108.717,108.719,0
2020/01/08,21:05:00,108.720,108.724,108.715,108.718,0
2020/01/08,21:06:00,108.718,108.721,108.710,108.720,0
2020/01/08,21:07:00,108.721,108.734,108.719,108.723,0
2020/01/08,21:08:00,108.723,108.732,108.716,108.717,0
2020/01/08,21:09:00,108.718,108.719,108.710,108.712,0
2020/01/08,21:10:00,108.712,108.714,108.705,108.714,0
2020/01/08,21:11:00,108.714,108.715,108.698,108.698,0
2020/01/08,21:12:00,108.699,108.709,108.698,108.699,0
2020/01/08,21:13:00,108.699,108.712,108.699,108.708,0
2020/01/08,21:14:00,108.709,108.729,108.709,108.716,0
2020/01/08,21:15:00,108.717,108.721,108.715,108.717,0
2020/01/08,21:16:00,108.717,108.721,108.710,108.721,0
2020/01/08,21:17:00,108.720,108.729,108.716,108.720,0
2020/01/08,21:18:00,108.720,108.722,108.715,108.720,0
2020/01/08,21:19:00,108.720,108.721,108.708,108.712,0
2020/01/08,21:20:00,108.711,108.712,108.701,108.711,0
2020/01/08,21:21:00,108.712,108.716,108.708,108.710,0
2020/01/08,21:22:00,108.710,108.728,108.710,108.728,0
2020/01/08,21:23:00,108.728,108.728,108.711,108.713,0
2020/01/08,21:24:00,108.713,108.716,108.699,108.702,0
2020/01/08,21:25:00,108.703,108.704,108.698,108.703,0
2020/01/08,21:26:00,108.702,108.704,108.696,108.702,0
2020/01/08,21:27:00,108.703,108.707,108.698,108.702,0
2020/01/08,21:28:00,108.703,108.709,108.702,108.707,0
2020/01/08,21:29:00,108.708,108.709,108.687,108.688,0
2020/01/08,21:30:00,108.689,108.696,108.681,108.684,0
2020/01/08,21:31:00,108.684,108.686,108.655,108.661,0
2020/01/08,21:32:00,108.659,108.680,108.656,108.679,0
2020/01/08,21:33:00,108.678,108.694,108.678,108.690,0
2020/01/08,21:34:00,108.691,108.693,108.688,108.692,0
2020/01/08,21:35:00,108.692,108.693,108.685,108.687,0
2020/01/08,21:36:00,108.687,108.689,108.682,108.684,0
2020/01/08,21:37:00,108.685,108.692,108.685,108.691,0
2020/01/08,21:38:00,108.692,108.700,108.691,108.691,0
2020/01/08,21:39:00,108.692,108.693,108.692,108.693,0
2020/01/08,21:40:00,108.693,108.696,108.685,108.686,0
2020/01/08,21:41:00,108.687,108.692,108.684,108.690,0
2020/01/08,21:42:00,108.692,108.695,108.684,108.688,0
2020/01/08,21:43:00,108.689,108.689,108.672,108.677,0
2020/01/08,21:44:00,108.678,108.681,108.663,108.672,0
2020/01/08,21:45:00,108.672,108.678,108.666,108.675,0
2020/01/08,21:46:00,108.676,108.687,108.673,108.686,0
2020/01/08,21:47:00,108.686,108.694,108.686,108.692,0
2020/01/08,21:48:00,108.692,108.701,108.691,108.698,0
2020/01/08,21:49:00,108.699,108.708,108.696,108.703,0
2020/01/08,21:50:00,108.704,108.709,108.704,108.708,0
2020/01/08,21:51:00,108.707,108.709,108.700,108.709,0
2020/01/08,21:52:00,108.709,108.709,108.708,108.709,0
2020/01/08,21:53:00,108.709,108.721,108.702,108.715,0
2020/01/08,21:54:00,108.715,108.740,108.713,108.740,0
2020/01/08,21:55:00,108.740,108.745,108.730,108.733,0
2020/01/08,21:56:00,108.733,108.772,108.733,108.758,0
2020/01/08,21:57:00,108.759,108.789,108.758,108.773,0
2020/01/08,21:58:00,108.772,108.772,108.758,108.766,0
2020/01/08,21:59:00,108.767,108.774,108.761,108.761,0
2020/01/08,22:00:00,108.761,108.773,108.760,108.760,0
2020/01/08,22:01:00,108.760,108.773,108.749,108.756,0
2020/01/08,22:02:00,108.757,108.761,108.737,108.743,0
2020/01/08,22:03:00,108.742,108.748,108.735,108.740,0
2020/01/08,22:04:00,108.739,108.746,108.736,108.739,0
2020/01/08,22:05:00,108.738,108.743,108.727,108.732,0
2020/01/08,22:06:00,108.732,108.733,108.723,108.732,0
2020/01/08,22:07:00,108.732,108.742,108.732,108.732,0
2020/01/08,22:08:00,108.733,108.734,108.727,108.729,0
2020/01/08,22:09:00,108.728,108.728,108.721,108.723,0
2020/01/08,22:10:00,108.724,108.729,108.722,108.728,0
2020/01/08,22:11:00,108.727,108.727,108.701,108.704,0
2020/01/08,22:12:00,108.703,108.725,108.703,108.717,0
2020/01/08,22:13:00,108.717,108.727,108.717,108.721,0
2020/01/08,22:14:00,108.722,108.726,108.713,108.726,0
2020/01/08,22:15:00,108.726,108.734,108.715,108.717,0
2020/01/08,22:16:00,108.720,108.818,108.720,108.774,0
2020/01/08,22:17:00,108.774,108.776,108.755,108.774,0
2020/01/08,22:18:00,108.772,108.785,108.764,108.774,0
2020/01/08,22:19:00,108.773,108.791,108.769,108.791,0
2020/01/08,22:20:00,108.792,108.792,108.765,108.773,0
2020/01/08,22:21:00,108.774,108.784,108.756,108.780,0
2020/01/08,22:22:00,108.780,108.785,108.768,108.770,0
2020/01/08,22:23:00,108.771,108.779,108.763,108.768,0
2020/01/08,22:24:00,108.768,108.768,108.752,108.755,0
2020/01/08,22:25:00,108.755,108.757,108.748,108.750,0
2020/01/08,22:26:00,108.750,108.756,108.743,108.751,0
2020/01/08,22:27:00,108.751,108.755,108.744,108.751,0
2020/01/08,22:28:00,108.751,108.773,108.749,108.772,0
2020/01/08,22:29:00,108.772,108.784,108.768,108.783,0
2020/01/08,22:30:00,108.783,108.791,108.778,108.787,0
2020/01/08,22:31:00,108.789,108.800,108.780,108.780,0
2020/01/08,22:32:00,108.780,108.790,108.780,108.788,0
2020/01/08,22:33:00,108.788,108.792,108.786,108.787,0
2020/01/08,22:34:00,108.788,108.791,108.766,108.772,0
2020/01/08,22:35:00,108.772,108.774,108.764,108.764,0
2020/01/08,22:36:00,108.764,108.771,108.762,108.767,0
2020/01/08,22:37:00,108.768,108.771,108.738,108.743,0
2020/01/08,22:38:00,108.743,108.749,108.741,108.743,0
2020/01/08,22:39:00,108.743,108.748,108.737,108.737,0
2020/01/08,22:40:00,108.737,108.738,108.726,108.726,0
2020/01/08,22:41:00,108.726,108.732,108.723,108.725,0
2020/01/08,22:42:00,108.724,108.733,108.710,108.733,0
2020/01/08,22:43:00,108.733,108.743,108.731,108.743,0
2020/01/08,22:44:00,108.742,108.754,108.739,108.748,0
2020/01/08,22:45:00,108.747,108.748,108.744,108.746,0
2020/01/08,22:46:00,108.746,108.754,108.731,108.731,0
2020/01/08,22:47:00,108.731,108.734,108.730,108.733,0
2020/01/08,22:48:00,108.732,108.733,108.714,108.717,0
2020/01/08,22:49:00,108.715,108.717,108.692,108.700,0
2020/01/08,22:50:00,108.699,108.713,108.692,108.697,0
2020/01/08,22:51:00,108.697,108.703,108.697,108.698,0
2020/01/08,22:52:00,108.698,108.704,108.693,108.698,0
2020/01/08,22:53:00,108.698,108.705,108.694,108.704,0
2020/01/08,22:54:00,108.706,108.706,108.693,108.699,0
2020/01/08,22:55:00,108.699,108.701,108.693,108.695,0
2020/01/08,22:56:00,108.695,108.706,108.695,108.699,0
2020/01/08,22:57:00,108.700,108.700,108.687,108.689,0
2020/01/08,22:58:00,108.687,108.694,108.682,108.685,0
2020/01/08,22:59:00,108.685,108.685,108.672,108.674,0
2020/01/08,23:00:00,108.674,108.675,108.672,108.673,0
2020/01/08,23:01:00,108.672,108.708,108.668,108.707,0
2020/01/08,23:02:00,108.706,108.715,108.699,108.709,0
2020/01/08,23:03:00,108.708,108.723,108.707,108.717,0
2020/01/08,23:04:00,108.718,108.720,108.710,108.711,0
2020/01/08,23:05:00,108.711,108.712,108.704,108.711,0
2020/01/08,23:06:00,108.712,108.723,108.711,108.717,0
2020/01/08,23:07:00,108.718,108.724,108.718,108.722,0
2020/01/08,23:08:00,108.722,108.729,108.713,108.715,0
2020/01/08,23:09:00,108.715,108.719,108.712,108.715,0
2020/01/08,23:10:00,108.715,108.716,108.706,108.710,0
2020/01/08,23:11:00,108.710,108.710,108.692,108.696,0
2020/01/08,23:12:00,108.697,108.697,108.680,108.687,0
2020/01/08,23:13:00,108.688,108.693,108.673,108.692,0
2020/01/08,23:14:00,108.691,108.699,108.687,108.699,0
2020/01/08,23:15:00,108.700,108.708,108.699,108.704,0
2020/01/08,23:16:00,108.704,108.705,108.693,108.693,0
2020/01/08,23:17:00,108.693,108.704,108.693,108.700,0
2020/01/08,23:18:00,108.700,108.700,108.682,108.682,0
2020/01/08,23:19:00,108.682,108.686,108.667,108.668,0
2020/01/08,23:20:00,108.668,108.674,108.663,108.674,0
2020/01/08,23:21:00,108.673,108.683,108.668,108.682,0
2020/01/08,23:22:00,108.682,108.686,108.656,108.659,0
2020/01/08,23:23:00,108.659,108.676,108.659,108.663,0
2020/01/08,23:24:00,108.663,108.675,108.663,108.668,0
2020/01/08,23:25:00,108.667,108.671,108.663,108.670,0
2020/01/08,23:26:00,108.669,108.681,108.668,108.681,0
2020/01/08,23:27:00,108.681,108.681,108.672,108.675,0
2020/01/08,23:28:00,108.675,108.689,108.675,108.687,0
2020/01/08,23:29:00,108.688,108.693,108.662,108.663,0
2020/01/08,23:30:00,108.663,108.677,108.663,108.672,0
2020/01/08,23:31:00,108.673,108.677,108.628,108.638,0
2020/01/08,23:32:00,108.639,108.746,108.639,108.685,0
2020/01/08,23:33:00,108.683,108.704,108.682,108.697,0
2020/01/08,23:34:00,108.695,108.710,108.682,108.682,0
2020/01/08,23:35:00,108.682,108.697,108.676,108.685,0
2020/01/08,23:36:00,108.685,108.703,108.684,108.701,0
2020/01/08,23:37:00,108.701,108.708,108.692,108.697,0
2020/01/08,23:38:00,108.697,108.703,108.692,108.692,0
2020/01/08,23:39:00,108.692,108.706,108.692,108.695,0
2020/01/08,23:40:00,108.695,108.698,108.680,108.695,0
2020/01/08,23:41:00,108.695,108.706,108.693,108.702,0
2020/01/08,23:42:00,108.702,108.717,108.702,108.716,0
2020/01/08,23:43:00,108.714,108.729,108.712,108.723,0
2020/01/08,23:44:00,108.723,108.730,108.713,108.729,0
2020/01/08,23:45:00,108.729,108.738,108.723,108.736,0
2020/01/08,23:46:00,108.736,108.739,108.722,108.724,0
2020/01/08,23:47:00,108.723,108.724,108.702,108.704,0
2020/01/08,23:48:00,108.704,108.711,108.698,108.700,0
2020/01/08,23:49:00,108.700,108.710,108.700,108.710,0
2020/01/08,23:50:00,108.709,108.709,108.699,108.703,0
2020/01/08,23:51:00,108.703,108.710,108.687,108.694,0
2020/01/08,23:52:00,108.694,108.699,108.683,108.683,0
2020/01/08,23:53:00,108.683,108.697,108.683,108.694,0
2020/01/08,23:54:00,108.693,108.698,108.688,108.688,0
2020/01/08,23:55:00,108.689,108.695,108.682,108.685,0
2020/01/08,23:56:00,108.686,108.700,108.685,108.695,0
2020/01/08,23:57:00,108.694,108.707,108.693,108.705,0
2020/01/08,23:58:00,108.704,108.712,108.701,108.701,0
2020/01/08,23:59:00,108.700,108.700,108.689,108.689,0
2020/01/09,00:00:00,108.690,108.700,108.683,108.695,0
2020/01/09,00:01:00,108.695,108.702,108.689,108.690,0
2020/01/09,00:02:00,108.691,108.695,108.690,108.694,0
2020/01/09,00:03:00,108.694,108.705,108.693,108.700,0
2020/01/09,00:04:00,108.700,108.706,108.694,108.695,0
2020/01/09,00:05:00,108.695,108.701,108.694,108.700,0
2020/01/09,00:06:00,108.701,108.712,108.700,108.700,0
2020/01/09,00:07:00,108.701,108.701,108.683,108.684,0
2020/01/09,00:08:00,108.684,108.690,108.683,108.689,0
2020/01/09,00:09:00,108.689,108.701,108.684,108.698,0
2020/01/09,00:10:00,108.699,108.701,108.678,108.678,0
2020/01/09,00:11:00,108.678,108.681,108.674,108.677,0
2020/01/09,00:12:00,108.676,108.676,108.660,108.665,0
2020/01/09,00:13:00,108.666,108.689,108.666,108.689,0
2020/01/09,00:14:00,108.690,108.694,108.675,108.678,0
2020/01/09,00:15:00,108.678,108.679,108.660,108.661,0
2020/01/09,00:16:00,108.660,108.679,108.659,108.676,0
2020/01/09,00:17:00,108.676,108.676,108.669,108.670,0
2020/01/09,00:18:00,108.671,108.680,108.671,108.677,0
2020/01/09,00:19:00,108.678,108.680,108.676,108.678,0
2020/01/09,00:20:00,108.678,108.680,108.670,108.679,0
2020/01/09,00:21:00,108.680,108.684,108.671,108.676,0
2020/01/09,00:22:00,108.676,108.681,108.658,108.680,0
2020/01/09,00:23:00,108.679,108.688,108.676,108.686,0
2020/01/09,00:24:00,108.687,108.688,108.671,108.673,0
2020/01/09,00:25:00,108.673,108.677,108.649,108.653,0
2020/01/09,00:26:00,108.654,108.677,108.654,108.672,0
2020/01/09,00:27:00,108.672,108.679,108.666,108.672,0
2020/01/09,00:28:00,108.671,108.678,108.667,108.672,0
2020/01/09,00:29:00,108.673,108.695,108.671,108.695,0
2020/01/09,00:30:00,108.695,108.695,108.681,108.682,0
2020/01/09,00:31:00,108.682,108.692,108.677,108.692,0
2020/01/09,00:32:00,108.692,108.705,108.686,108.700,0
2020/01/09,00:33:00,108.701,108.707,108.699,108.700,0
2020/01/09,00:34:00,108.700,108.706,108.695,108.700,0
2020/01/09,00:35:00,108.700,108.716,108.699,108.703,0
2020/01/09,00:36:00,108.702,108.721,108.699,108.721,0
2020/01/09,00:37:00,108.722,108.732,108.722,108.730,0
2020/01/09,00:38:00,108.731,108.733,108.725,108.733,0
2020/01/09,00:39:00,108.733,108.736,108.722,108.727,0
2020/01/09,00:40:00,108.726,108.733,108.710,108.712,0
2020/01/09,00:41:00,108.712,108.719,108.708,108.712,0
2020/01/09,00:42:00,108.711,108.717,108.701,108.701,0
2020/01/09,00:43:00,108.700,108.736,108.700,108.736,0
2020/01/09,00:44:00,108.736,108.747,108.734,108.734,0
2020/01/09,00:45:00,108.734,108.736,108.711,108.712,0
2020/01/09,00:46:00,108.712,108.730,108.707,108.725,0
2020/01/09,00:47:00,108.725,108.732,108.718,108.718,0
2020/01/09,00:48:00,108.719,108.719,108.703,108.714,0
2020/01/09,00:49:00,108.714,108.716,108.691,108.691,0
2020/01/09,00:50:00,108.690,108.694,108.677,108.691,0
2020/01/09,00:51:00,108.690,108.696,108.679,108.679,0
2020/01/09,00:52:00,108.679,108.684,108.668,108.669,0
2020/01/09,00:53:00,108.668,108.669,108.648,108.665,0
2020/01/09,00:54:00,108.665,108.668,108.659,108.668,0
2020/01/09,00:55:00,108.670,108.690,108.662,108.689,0
2020/01/09,00:56:00,108.687,108.687,108.642,108.648,0
2020/01/09,00:57:00,108.649,108.651,108.634,108.634,0
2020/01/09,00:58:00,108.635,108.654,108.632,108.634,0
2020/01/09,00:59:00,108.634,108.645,108.628,108.629,0
2020/01/09,01:00:00,108.628,108.630,108.618,108.623,0
2020/01/09,01:01:00,108.624,108.648,108.624,108.641,0
2020/01/09,01:02:00,108.642,108.656,108.642,108.656,0
2020/01/09,01:03:00,108.656,108.678,108.654,108.676,0
2020/01/09,01:04:00,108.676,108.680,108.665,108.666,0
2020/01/09,01:05:00,108.667,108.691,108.665,108.690,0
2020/01/09,01:06:00,108.689,108.708,108.684,108.700,0
2020/01/09,01:07:00,108.700,108.709,108.697,108.707,0
2020/01/09,01:08:00,108.706,108.710,108.701,108.705,0
2020/01/09,01:09:00,108.704,108.708,108.700,108.707,0
2020/01/09,01:10:00,108.709,108.729,108.708,108.727,0
2020/01/09,01:11:00,108.728,108.731,108.714,108.722,0
2020/01/09,01:12:00,108.722,108.742,108.722,108.742,0
2020/01/09,01:13:00,108.743,108.757,108.741,108.741,0
2020/01/09,01:14:00,108.741,108.762,108.738,108.761,0
2020/01/09,01:15:00,108.760,108.766,108.757,108.759,0
2020/01/09,01:16:00,108.759,108.769,108.749,108.769,0
2020/01/09,01:17:00,108.770,108.785,108.762,108.785,0
2020/01/09,01:18:00,108.784,108.792,108.783,108.784,0
2020/01/09,01:19:00,108.784,108.802,108.784,108.799,0
2020/01/09,01:20:00,108.799,108.800,108.789,108.793,0
2020/01/09,01:21:00,108.793,108.794,108.778,108.782,0
2020/01/09,01:22:00,108.782,108.782,108.769,108.769,0
2020/01/09,01:23:00,108.769,108.769,108.749,108.749,0
2020/01/09,01:24:00,108.749,108.760,108.746,108.751,0
2020/01/09,01:25:00,108.751,108.757,108.744,108.756,0
2020/01/09,01:26:00,108.755,108.763,108.753,108.760,0
2020/01/09,01:27:00,108.760,108.760,108.742,108.747,0
2020/01/09,01:28:00,108.747,108.752,108.736,108.736,0
2020/01/09,01:29:00,108.736,108.805,108.723,108.803,0
2020/01/09,01:30:00,108.802,108.934,108.802,108.874,0
2020/01/09,01:31:00,108.873,108.874,108.804,108.836,0
2020/01/09,01:32:00,108.836,108.840,108.759,108.767,0
2020/01/09,01:33:00,108.767,108.794,108.750,108.753,0
2020/01/09,01:34:00,108.753,108.772,108.720,108.770,0
2020/01/09,01:35:00,108.771,108.847,108.771,108.800,0
2020/01/09,01:36:00,108.799,108.819,108.779,108.819,0
2020/01/09,01:37:00,108.819,108.838,108.793,108.837,0
2020/01/09,01:38:00,108.838,108.871,108.834,108.857,0
2020/01/09,01:39:00,108.859,108.963,108.859,108.955,0
2020/01/09,01:40:00,108.955,108.960,108.905,108.939,0
2020/01/09,01:41:00,108.938,108.956,108.925,108.949,0
2020/01/09,01:42:00,108.948,108.956,108.937,108.956,0
2020/01/09,01:43:00,108.956,108.999,108.936,108.995,0
2020/01/09,01:44:00,108.996,108.999,108.979,108.983,0
2020/01/09,01:45:00,108.983,109.002,108.967,108.993,0
2020/01/09,01:46:00,108.992,109.021,108.988,109.005,0
2020/01/09,01:47:00,109.005,109.011,108.956,108.966,0
2020/01/09,01:48:00,108.965,108.969,108.933,108.940,0
2020/01/09,01:49:00,108.940,108.980,108.940,108.976,0
2020/01/09,01:50:00,108.975,109.029,108.967,109.017,0
2020/01/09,01:51:00,109.017,109.017,108.987,109.003,0
2020/01/09,01:52:00,109.005,109.039,109.004,109.036,0
2020/01/09,01:53:00,109.036,109.065,109.035,109.058,0
2020/01/09,01:54:00,109.059,109.103,109.055,109.075,0
2020/01/09,01:55:00,109.077,109.102,109.076,109.089,0
2020/01/09,01:56:00,109.090,109.093,109.054,109.072,0
2020/01/09,01:57:00,109.072,109.076,109.052,109.074,0
2020/01/09,01:58:00,109.073,109.085,109.071,109.075,0
2020/01/09,01:59:00,109.076,109.082,109.040,109.046,0
2020/01/09,02:00:00,109.047,109.053,109.024,109.039,0
2020/01/09,02:01:00,109.038,109.071,109.036,109.058,0
2020/01/09,02:02:00,109.057,109.057,109.041,109.042,0
2020/01/09,02:03:00,109.042,109.059,109.040,109.040,0
2020/01/09,02:04:00,109.040,109.057,109.033,109.056,0
2020/01/09,02:05:00,109.056,109.060,109.039,109.056,0
2020/01/09,02:06:00,109.055,109.073,109.044,109.047,0
2020/01/09,02:07:00,109.046,109.047,109.021,109.035,0
2020/01/09,02:08:00,109.035,109.059,109.034,109.046,0
2020/01/09,02:09:00,109.045,109.052,109.040,109.051,0
2020/01/09,02:10:00,109.050,109.063,109.050,109.059,0
2020/01/09,02:11:00,109.058,109.062,109.041,109.057,0
2020/01/09,02:12:00,109.058,109.062,109.039,109.057,0
2020/01/09,02:13:00,109.057,109.059,109.037,109.040,0
2020/01/09,02:14:00,109.040,109.063,109.040,109.040,0
2020/01/09,02:15:00,109.041,109.059,109.033,109.047,0
2020/01/09,02:16:00,109.045,109.059,109.015,109.027,0
2020/01/09,02:17:00,109.026,109.044,109.022,109.033,0
2020/01/09,02:18:00,109.033,109.058,109.033,109.049,0
2020/01/09,02:19:00,109.048,109.053,109.038,109.038,0
2020/01/09,02:20:00,109.038,109.041,109.033,109.037,0
2020/01/09,02:21:00,109.037,109.058,109.028,109.051,0
2020/01/09,02:22:00,109.049,109.050,109.037,109.043,0
2020/01/09,02:23:00,109.044,109.063,109.044,109.057,0
2020/01/09,02:24:00,109.055,109.059,109.044,109.056,0
2020/01/09,02:25:00,109.055,109.062,109.051,109.053,0
2020/01/09,02:26:00,109.055,109.074,109.055,109.074,0
2020/01/09,02:27:00,109.074,109.087,109.071,109.083,0
2020/01/09,02:28:00,109.083,109.095,109.083,109.087,0
2020/01/09,02:29:00,109.088,109.098,109.082,109.089,0
2020/01/09,02:30:00,109.089,109.090,109.071,109.080,0
2020/01/09,02:31:00,109.081,109.099,109.080,109.089,0
2020/01/09,02:32:00,109.090,109.094,109.085,109.093,0
2020/01/09,02:33:00,109.092,109.096,109.087,109.090,0
2020/01/09,02:34:00,109.091,109.099,109.091,109.098,0
2020/01/09,02:35:00,109.099,109.106,109.094,109.099,0
2020/01/09,02:36:00,109.099,109.110,109.095,109.097,0
2020/01/09,02:37:00,109.097,109.098,109.090,109.093,0
2020/01/09,02:38:00,109.094,109.098,109.086,109.087,0
2020/01/09,02:39:00,109.087,109.099,109.082,109.094,0
2020/01/09,02:40:00,109.094,109.123,109.094,109.120,0
2020/01/09,02:41:00,109.121,109.136,109.119,109.135,0
2020/01/09,02:42:00,109.133,109.133,109.125,109.125,0
2020/01/09,02:43:00,109.126,109.130,109.119,109.123,0
2020/01/09,02:44:00,109.123,109.127,109.121,109.122,0
2020/01/09,02:45:00,109.122,109.122,109.116,109.119,0
2020/01/09,02:46:00,109.119,109.122,109.114,109.119,0
2020/01/09,02:47:00,109.119,109.119,109.113,109.115,0
2020/01/09,02:48:00,109.114,109.119,109.114,109.115,0
2020/01/09,02:49:00,109.116,109.123,109.108,109.110,0
2020/01/09,02:50:00,109.111,109.120,109.110,109.113,0
2020/01/09,02:51:00,109.114,109.116,109.104,109.113,0
2020/01/09,02:52:00,109.112,109.113,109.108,109.109,0
2020/01/09,02:53:00,109.108,109.109,109.096,109.102,0
2020/01/09,02:54:00,109.100,109.102,109.089,109.089,0
2020/01/09,02:55:00,109.089,109.090,109.078,109.086,0
2020/01/09,02:56:00,109.086,109.089,109.083,109.086,0
2020/01/09,02:57:00,109.086,109.110,109.086,109.109,0
2020/01/09,02:58:00,109.108,109.120,109.108,109.114,0
2020/01/09,02:59:00,109.113,109.114,109.103,109.103,0
2020/01/09,03:00:00,109.104,109.104,109.092,109.099,0
2020/01/09,03:01:00,109.099,109.124,109.098,109.123,0
2020/01/09,03:02:00,109.124,109.127,109.111,109.112,0
2020/01/09,03:03:00,109.112,109.142,109.109,109.122,0
2020/01/09,03:04:00,109.122,109.128,109.118,109.128,0
2020/01/09,03:05:00,109.129,109.135,109.124,109.134,0
2020/01/09,03:06:00,109.134,109.135,109.124,109.127,0
2020/01/09,03:07:00,109.128,109.140,109.128,109.140,0
2020/01/09,03:08:00,109.141,109.145,109.123,109.124,0
2020/01/09,03:09:00,109.125,109.145,109.125,109.139,0
2020/01/09,03:10:00,109.138,109.147,109.136,109.146,0
2020/01/09,03:11:00,109.144,109.155,109.144,109.153,0
2020/01/09,03:12:00,109.153,109.157,109.146,109.147,0
2020/01/09,03:13:00,109.147,109.150,109.139,109.140,0
2020/01/09,03:14:00,109.140,109.150,109.140,109.146,0
2020/01/09,03:15:00,109.146,109.146,109.135,109.144,0
2020/01/09,03:16:00,109.143,109.143,109.127,109.136,0
2020/01/09,03:17:00,109.135,109.144,109.134,109.141,0
2020/01/09,03:18:00,109.142,109.143,109.136,109.141,0
2020/01/09,03:19:00,109.140,109.166,109.136,109.155,0
2020/01/09,03:20:00,109.155,109.160,109.144,109.147,0
2020/01/09,03:21:00,109.146,109.160,109.144,109.150,0
2020/01/09,03:22:00,109.151,109.158,109.145,109.158,0
2020/01/09,03:23:00,109.156,109.169,109.154,109.164,0
2020/01/09,03:24:00,109.164,109.165,109.145,109.146,0
2020/01/09,03:25:00,109.147,109.154,109.145,109.154,0
2020/01/09,03:26:00,109.154,109.159,109.141,109.141,0
2020/01/09,03:27:00,109.140,109.141,109.134,109.135,0
2020/01/09,03:28:00,109.135,109.140,109.133,109.133,0
2020/01/09,03:29:00,109.134,109.135,109.130,109.134,0
2020/01/09,03:30:00,109.133,109.144,109.133,109.141,0
2020/01/09,03:31:00,109.143,109.153,109.139,109.140,0
2020/01/09,03:32:00,109.140,109.145,109.140,109.142,0
2020/01/09,03:33:00,109.143,109.146,109.142,109.145,0
2020/01/09,03:34:00,109.144,109.154,109.144,109.146,0
2020/01/09,03:35:00,109.147,109.154,109.145,109.146,0
2020/01/09,03:36:00,109.145,109.162,109.142,109.160,0
2020/01/09,03:37:00,109.160,109.169,109.159,109.160,0
2020/01/09,03:38:00,109.160,109.171,109.160,109.166,0
2020/01/09,03:39:00,109.165,109.169,109.162,109.169,0
2020/01/09,03:40:00,109.170,109.173,109.164,109.171,0
2020/01/09,03:41:00,109.170,109.170,109.154,109.159,0
2020/01/09,03:42:00,109.160,109.161,109.153,109.155,0
2020/01/09,03:43:00,109.155,109.159,109.154,109.157,0
2020/01/09,03:44:00,109.156,109.161,109.148,109.161,0
2020/01/09,03:45:00,109.160,109.173,109.160,109.172,0
2020/01/09,03:46:00,109.171,109.171,109.161,109.162,0
2020/01/09,03:47:00,109.162,109.170,109.160,109.163,0
2020/01/09,03:48:00,109.163,109.165,109.160,109.164,0
2020/01/09,03:49:00,109.165,109.165,109.164,109.165,0
2020/01/09,03:50:00,109.165,109.165,109.164,109.164,0
2020/01/09,03:51:00,109.164,109.169,109.164,109.165,0
2020/01/09,03:52:00,109.165,109.174,109.164,109.164,0
2020/01/09,03:53:00,109.164,109.168,109.164,109.164,0
2020/01/09,03:54:00,109.164,109.170,109.163,109.164,0
2020/01/09,03:55:00,109.163,109.164,109.158,109.158,0
2020/01/09,03:56:00,109.159,109.162,109.146,109.151,0
2020/01/09,03:57:00,109.151,109.158,109.148,109.158,0
2020/01/09,03:58:00,109.157,109.160,109.149,109.152,0
2020/01/09,03:59:00,109.153,109.157,109.132,109.132,0
2020/01/09,04:00:00,109.131,109.138,109.129,109.138,0
2020/01/09,04:01:00,109.137,109.151,109.137,109.149,0
2020/01/09,04:02:00,109.149,109.149,109.140,109.149,0
2020/01/09,04:03:00,109.148,109.151,109.147,109.149,0
2020/01/09,04:04:00,109.150,109.160,109.150,109.159,0
2020/01/09,04:05:00,109.159,109.159,109.154,109.156,0
2020/01/09,04:06:00,109.157,109.162,109.153,109.156,0
2020/01/09,04:07:00,109.157,109.161,109.157,109.158,0
2020/01/09,04:08:00,109.158,109.160,109.158,109.159,0
2020/01/09,04:09:00,109.159,109.169,109.159,109.165,0
2020/01/09,04:10:00,109.166,109.179,109.166,109.177,0
2020/01/09,04:11:00,109.178,109.182,109.176,109.182,0
2020/01/09,04:12:00,109.181,109.183,109.180,109.182,0
2020/01/09,04:13:00,109.181,109.189,109.181,109.186,0
2020/01/09,04:14:00,109.185,109.188,109.184,109.188,0
2020/01/09,04:15:00,109.189,109.189,109.184,109.185,0
2020/01/09,04:16:00,109.184,109.190,109.183,109.190,0
2020/01/09,04:17:00,109.190,109.191,109.184,109.188,0
2020/01/09,04:18:00,109.189,109.190,109.184,109.190,0
2020/01/09,04:19:00,109.190,109.195,109.185,109.192,0
2020/01/09,04:20:00,109.193,109.197,109.192,109.194,0
2020/01/09,04:21:00,109.194,109.196,109.194,109.194,0
2020/01/09,04:22:00,109.195,109.197,109.193,109.196,0
2020/01/09,04:23:00,109.197,109.204,109.194,109.195,0
2020/01/09,04:24:00,109.196,109.200,109.194,109.194,0
2020/01/09,04:25:00,109.195,109.200,109.191,109.197,0
2020/01/09,04:26:00,109.196,109.209,109.192,109.209,0
2020/01/09,04:27:00,109.210,109.221,109.210,109.220,0
2020/01/09,04:28:00,109.219,109.219,109.202,109.202,0
2020/01/09,04:29:00,109.203,109.207,109.199,109.201,0
2020/01/09,04:30:00,109.202,109.202,109.189,109.194,0
2020/01/09,04:31:00,109.194,109.194,109.187,109.190,0
2020/01/09,04:32:00,109.189,109.190,109.177,109.182,0
2020/01/09,04:33:00,109.182,109.185,109.182,109.185,0
2020/01/09,04:34:00,109.184,109.189,109.182,109.187,0
2020/01/09,04:35:00,109.185,109.186,109.180,109.182,0
2020/01/09,04:36:00,109.181,109.187,109.181,109.183,0
2020/01/09,04:37:00,109.183,109.184,109.181,109.181,0
2020/01/09,04:38:00,109.181,109.184,109.181,109.184,0
2020/01/09,04:39:00,109.183,109.187,109.183,109.184,0
2020/01/09,04:40:00,109.183,109.185,109.183,109.185,0
2020/01/09,04:41:00,109.185,109.187,109.183,109.184,0
2020/01/09,04:42:00,109.185,109.188,109.184,109.188,0
2020/01/09,04:43:00,109.188,109.189,109.183,109.189,0
2020/01/09,04:44:00,109.188,109.190,109.185,109.189,0
2020/01/09,04:45:00,109.189,109.195,109.189,109.195,0
2020/01/09,04:46:00,109.195,109.197,109.195,109.197,0
2020/01/09,04:47:00,109.197,109.209,109.197,109.209,0
2020/01/09,04:48:00,109.209,109.232,109.209,109.222,0
2020/01/09,04:49:00,109.222,109.248,109.222,109.245,0
2020/01/09,04:50:00,109.245,109.245,109.228,109.239,0
2020/01/09,04:51:00,109.237,109.241,109.231,109.239,0
2020/01/09,04:52:00,109.239,109.244,109.239,109.244,0
2020/01/09,04:53:00,109.243,109.243,109.219,109.219,0
2020/01/09,04:54:00,109.219,109.223,109.216,109.223,0
2020/01/09,04:55:00,109.223,109.224,109.219,109.220,0
2020/01/09,04:56:00,109.220,109.224,109.219,109.220,0
2020/01/09,04:57:00,109.220,109.220,109.207,109.210,0
2020/01/09,04:58:00,109.211,109.224,109.211,109.220,0
2020/01/09,04:59:00,109.219,109.222,109.213,109.213,0
2020/01/09,05:00:00,109.213,109.234,109.212,109.234,0
2020/01/09,05:01:00,109.232,109.234,109.213,109.219,0
2020/01/09,05:02:00,109.218,109.219,109.214,109.218,0
2020/01/09,05:03:00,109.217,109.217,109.202,109.204,0
2020/01/09,05:04:00,109.204,109.205,109.195,109.196,0
2020/01/09,05:05:00,109.195,109.201,109.190,109.190,0
2020/01/09,05:06:00,109.190,109.193,109.184,109.187,0
2020/01/09,05:07:00,109.187,109.194,109.183,109.194,0
2020/01/09,05:08:00,109.195,109.200,109.192,109.198,0
2020/01/09,05:09:00,109.198,109.198,109.192,109.195,0
2020/01/09,05:10:00,109.194,109.194,109.185,109.188,0
2020/01/09,05:11:00,109.189,109.190,109.185,109.185,0
2020/01/09,05:12:00,109.185,109.185,109.175,109.178,0
2020/01/09,05:13:00,109.179,109.184,109.179,109.182,0
2020/01/09,05:14:00,109.183,109.200,109.183,109.198,0
2020/01/09,05:15:00,109.198,109.199,109.190,109.190,0
2020/01/09,05:16:00,109.190,109.190,109.184,109.189,0
2020/01/09,05:17:00,109.190,109.198,109.190,109.194,0
2020/01/09,05:18:00,109.194,109.196,109.193,109.194,0
2020/01/09,05:19:00,109.195,109.198,109.193,109.197,0
2020/01/09,05:20:00,109.196,109.200,109.195,109.197,0
2020/01/09,05:21:00,109.197,109.197,109.191,109.193,0
2020/01/09,05:22:00,109.194,109.195,109.189,109.190,0
2020/01/09,05:23:00,109.190,109.193,109.183,109.183,0
2020/01/09,05:24:00,109.184,109.191,109.182,109.191,0
2020/01/09,05:25:00,109.191,109.191,109.180,109.182,0
2020/01/09,05:26:00,109.183,109.185,109.179,109.182,0
2020/01/09,05:27:00,109.183,109.183,109.181,109.183,0
2020/01/09,05:29:00,109.184,109.185,109.182,109.183,0
2020/01/09,05:30:00,109.182,109.182,109.180,109.182,0
2020/01/09,05:31:00,109.181,109.185,109.176,109.176,0
2020/01/09,05:32:00,109.176,109.176,109.168,109.172,0
2020/01/09,05:33:00,109.173,109.174,109.169,109.171,0
2020/01/09,05:34:00,109.171,109.171,109.165,109.166,0
2020/01/09,05:35:00,109.167,109.172,109.166,109.167,0
2020/01/09,05:36:00,109.166,109.167,109.162,109.166,0
2020/01/09,05:37:00,109.165,109.166,109.163,109.165,0
2020/01/09,05:38:00,109.164,109.166,109.161,109.164,0
2020/01/09,05:39:00,109.164,109.176,109.164,109.175,0
2020/01/09,05:40:00,109.176,109.188,109.176,109.186,0
2020/01/09,05:41:00,109.185,109.189,109.183,109.188,0
2020/01/09,05:42:00,109.189,109.197,109.186,109.197,0
2020/01/09,05:43:00,109.196,109.199,109.193,109.194,0
2020/01/09,05:44:00,109.193,109.194,109.187,109.189,0
2020/01/09,05:45:00,109.189,109.189,109.184,109.185,0
2020/01/09,05:46:00,109.184,109.185,109.178,109.179,0
2020/01/09,05:47:00,109.179,109.182,109.087,109.107,0
2020/01/09,05:48:00,109.108,109.154,109.067,109.096,0
2020/01/09,05:49:00,109.096,109.127,109.086,109.101,0
2020/01/09,05:50:00,109.102,109.102,109.009,109.009,0
2020/01/09,05:51:00,109.008,109.085,109.004,109.081,0
2020/01/09,05:52:00,109.081,109.092,109.014,109.025,0
2020/01/09,05:53:00,109.027,109.069,109.027,109.031,0
2020/01/09,05:54:00,109.030,109.043,109.018,109.032,0
2020/01/09,05:55:00,109.031,109.050,109.027,109.048,0
2020/01/09,05:56:00,109.049,109.055,109.042,109.048,0
2020/01/09,05:57:00,109.047,109.059,109.029,109.042,0
2020/01/09,05:58:00,109.043,109.053,109.024,109.032,0
2020/01/09,05:59:00,109.031,109.034,109.000,109.031,0
2020/01/09,06:00:00,109.030,109.052,109.029,109.042,0
2020/01/09,06:01:00,109.041,109.051,109.023,109.031,0
2020/01/09,06:02:00,109.032,109.061,109.031,109.053,0
2020/01/09,06:03:00,109.054,109.069,109.045,109.068,0
2020/01/09,06:04:00,109.067,109.067,109.049,109.059,0
2020/01/09,06:05:00,109.060,109.090,109.060,109.085,0
2020/01/09,06:06:00,109.084,109.092,109.075,109.084,0
2020/01/09,06:07:00,109.083,109.086,109.082,109.086,0
2020/01/09,06:08:00,109.087,109.090,109.078,109.090,0
2020/01/09,06:09:00,109.089,109.102,109.086,109.101,0
2020/01/09,06:10:00,109.099,109.099,109.089,109.097,0
2020/01/09,06:11:00,109.096,109.112,109.094,109.111,0
2020/01/09,06:12:00,109.111,109.119,109.102,109.114,0
2020/01/09,06:13:00,109.113,109.115,109.112,109.115,0
2020/01/09,06:14:00,109.116,109.132,109.116,109.131,0
2020/01/09,06:15:00,109.131,109.174,109.129,109.169,0
2020/01/09,06:16:00,109.169,109.169,109.139,109.149,0
2020/01/09,06:17:00,109.149,109.155,109.142,109.148,0
2020/01/09,06:18:00,109.148,109.148,109.138,109.139,0
2020/01/09,06:19:00,109.141,109.159,109.141,109.150,0
2020/01/09,06:20:00,109.149,109.149,109.149,109.149,0
2020/01/09,06:21:00,109.148,109.148,109.137,109.137,0
2020/01/09,06:22:00,109.137,109.139,109.137,109.138,0
2020/01/09,06:23:00,109.139,109.140,109.134,109.134,0
2020/01/09,06:24:00,109.133,109.147,109.133,109.147,0
2020/01/09,06:25:00,109.147,109.149,109.143,109.144,0
2020/01/09,06:26:00,109.144,109.144,109.142,109.142,0
2020/01/09,06:27:00,109.141,109.141,109.129,109.136,0
2020/01/09,06:28:00,109.137,109.137,109.133,109.133,0
2020/01/09,06:29:00,109.131,109.131,109.129,109.129,0
2020/01/09,06:30:00,109.128,109.133,109.120,109.124,0
2020/01/09,06:31:00,109.124,109.124,109.115,109.116,0
2020/01/09,06:32:00,109.116,109.117,109.116,109.117,0
2020/01/09,06:33:00,109.117,109.117,109.111,109.112,0
2020/01/09,06:34:00,109.113,109.117,109.113,109.113,0
2020/01/09,06:35:00,109.113,109.121,109.113,109.119,0
2020/01/09,06:36:00,109.120,109.121,109.117,109.117,0
2020/01/09,06:37:00,109.118,109.121,109.117,109.118,0
2020/01/09,06:38:00,109.119,109.119,109.118,109.119,0
2020/01/09,06:39:00,109.119,109.119,109.118,109.118,0
2020/01/09,06:40:00,109.119,109.130,109.119,109.130,0
2020/01/09,06:41:00,109.130,109.134,109.130,109.133,0
2020/01/09,06:42:00,109.133,109.134,109.133,109.134,0
2020/01/09,06:43:00,109.134,109.134,109.134,109.134,0
2020/01/09,06:44:00,109.134,109.136,109.132,109.136,0
2020/01/09,06:45:00,109.137,109.138,109.130,109.133,0
2020/01/09,06:46:00,109.132,109.141,109.132,109.136,0
2020/01/09,06:47:00,109.136,109.148,109.136,109.148,0
2020/01/09,06:48:00,109.149,109.158,109.144,109.144,0
2020/01/09,06:49:00,109.144,109.149,109.142,109.147,0
2020/01/09,06:50:00,109.146,109.151,109.144,109.149,0
2020/01/09,06:51:00,109.148,109.149,109.128,109.137,0
2020/01/09,06:52:00,109.136,109.138,109.123,109.133,0
2020/01/09,06:53:00,109.132,109.142,109.132,109.142,0
2020/01/09,06:54:00,109.141,109.146,109.141,109.145,0
2020/01/09,06:55:00,109.145,109.147,109.140,109.142,0
2020/01/09,06:56:00,109.142,109.146,109.141,109.146,0
2020/01/09,06:57:00,109.145,109.145,109.136,109.137,0
2020/01/09,06:58:00,109.137,109.145,109.137,109.142,0
2020/01/09,06:59:00,109.142,109.142,109.130,109.135,0
2020/01/09,07:05:00,109.087,109.123,109.087,109.119,0
2020/01/09,07:06:00,109.118,109.120,109.117,109.118,0
2020/01/09,07:07:00,109.119,109.122,109.118,109.119,0
2020/01/09,07:08:00,109.120,109.122,109.120,109.121,0
2020/01/09,07:09:00,109.117,109.118,109.096,109.111,0
2020/01/09,07:10:00,109.111,109.121,109.110,109.115,0
2020/01/09,07:11:00,109.115,109.116,109.111,109.111,0
2020/01/09,07:12:00,109.111,109.121,109.111,109.119,0
2020/01/09,07:13:00,109.121,109.126,109.119,109.120,0
2020/01/09,07:14:00,109.120,109.120,109.105,109.105,0
2020/01/09,07:15:00,109.104,109.104,109.104,109.104,0
2020/01/09,07:16:00,109.103,109.103,109.092,109.094,0
2020/01/09,07:17:00,109.092,109.094,109.092,109.094,0
2020/01/09,07:18:00,109.092,109.100,109.090,109.094,0
2020/01/09,07:19:00,109.094,109.100,109.087,109.091,0
2020/01/09,07:20:00,109.089,109.093,109.085,109.085,0
2020/01/09,07:21:00,109.088,109.088,109.085,109.086,0
2020/01/09,07:22:00,109.087,109.091,109.070,109.089,0
2020/01/09,07:23:00,109.094,109.096,109.091,109.094,0
2020/01/09,07:24:00,109.093,109.096,109.080,109.084,0
2020/01/09,07:25:00,109.085,109.089,109.085,109.085,0
2020/01/09,07:26:00,109.088,109.088,109.067,109.068,0
2020/01/09,07:27:00,109.068,109.075,109.068,109.070,0
2020/01/09,07:28:00,109.076,109.076,109.059,109.064,0
2020/01/09,07:29:00,109.063,109.129,109.058,109.128,0
2020/01/09,07:30:00,109.126,109.129,109.108,109.108,0
2020/01/09,07:31:00,109.108,109.110,109.108,109.110,0
2020/01/09,07:32:00,109.111,109.129,109.110,109.129,0
2020/01/09,07:33:00,109.129,109.129,109.084,109.091,0
2020/01/09,07:34:00,109.090,109.110,109.084,109.098,0
2020/01/09,07:35:00,109.098,109.105,109.093,109.105,0
2020/01/09,07:36:00,109.105,109.123,109.105,109.123,0
2020/01/09,07:37:00,109.122,109.123,109.119,109.122,0
2020/01/09,07:38:00,109.121,109.121,109.121,109.121,0
2020/01/09,07:39:00,109.123,109.123,109.123,109.123,0
2020/01/09,07:40:00,109.122,109.122,109.122,109.122,0
2020/01/09,07:41:00,109.123,109.123,109.117,109.117,0
2020/01/09,07:42:00,109.115,109.123,109.115,109.119,0
2020/01/09,07:43:00,109.119,109.124,109.104,109.110,0
2020/01/09,07:44:00,109.110,109.121,109.109,109.117,0
2020/01/09,07:45:00,109.118,109.119,109.114,109.115,0
2020/01/09,07:46:00,109.114,109.118,109.111,109.114,0
2020/01/09,07:47:00,109.115,109.117,109.114,109.114,0
2020/01/09,07:48:00,109.114,109.114,109.114,109.114,0
2020/01/09,07:49:00,109.114,109.116,109.114,109.116,0
2020/01/09,07:50:00,109.116,109.133,109.116,109.122,0
2020/01/09,07:51:00,109.122,109.122,109.085,109.093,0
2020/01/09,07:52:00,109.094,109.100,109.089,109.095,0
2020/01/09,07:53:00,109.094,109.103,109.089,109.103,0
2020/01/09,07:54:00,109.103,109.108,109.090,109.090,0
2020/01/09,07:55:00,109.090,109.097,109.088,109.095,0
2020/01/09,07:56:00,109.098,109.098,109.086,109.086,0
2020/01/09,07:57:00,109.087,109.088,109.075,109.075,0
2020/01/09,07:58:00,109.076,109.092,109.076,109.081,0
2020/01/09,07:59:00,109.081,109.085,109.079,109.081,0
2020/01/09,08:00:00,109.080,109.084,109.079,109.081,0
2020/01/09,08:01:00,109.082,109.091,109.061,109.091,0
2020/01/09,08:02:00,109.090,109.092,109.087,109.087,0
2020/01/09,08:03:00,109.087,109.109,109.087,109.109,0
2020/01/09,08:04:00,109.110,109.118,109.109,109.117,0
2020/01/09,08:05:00,109.117,109.118,109.116,109.117,0
2020/01/09,08:06:00,109.117,109.127,109.117,109.127,0
2020/01/09,08:07:00,109.127,109.127,109.109,109.114,0
2020/01/09,08:08:00,109.115,109.115,109.110,109.111,0
2020/01/09,08:09:00,109.111,109.115,109.111,109.114,0
2020/01/09,08:10:00,109.115,109.115,109.107,109.108,0
2020/01/09,08:11:00,109.107,109.109,109.103,109.104,0
2020/01/09,08:12:00,109.103,109.103,109.102,109.102,0
2020/01/09,08:13:00,109.102,109.103,109.102,109.102,0
2020/01/09,08:14:00,109.101,109.102,109.100,109.100,0
2020/01/09,08:15:00,109.100,109.105,109.095,109.105,0
2020/01/09,08:16:00,109.106,109.110,109.105,109.107,0
2020/01/09,08:17:00,109.107,109.111,109.103,109.103,0
2020/01/09,08:18:00,109.103,109.106,109.103,109.104,0
2020/01/09,08:19:00,109.104,109.104,109.099,109.101,0
2020/01/09,08:20:00,109.101,109.101,109.084,109.089,0
2020/01/09,08:21:00,109.090,109.091,109.089,109.090,0
2020/01/09,08:22:00,109.091,109.092,109.090,109.091,0
2020/01/09,08:23:00,109.090,109.092,109.089,109.090,0
2020/01/09,08:24:00,109.091,109.096,109.090,109.096,0
2020/01/09,08:25:00,109.095,109.095,109.091,109.092,0
2020/01/09,08:26:00,109.091,109.096,109.091,109.092,0
2020/01/09,08:27:00,109.092,109.092,109.091,109.091,0
2020/01/09,08:28:00,109.091,109.092,109.091,109.092,0
2020/01/09,08:29:00,109.092,109.092,109.079,109.079,0
2020/01/09,08:30:00,109.079,109.079,109.078,109.079,0
2020/01/09,08:31:00,109.078,109.079,109.064,109.064,0
2020/01/09,08:32:00,109.063,109.063,109.057,109.057,0
2020/01/09,08:33:00,109.056,109.057,109.052,109.052,0
2020/01/09,08:34:00,109.053,109.056,109.049,109.050,0
2020/01/09,08:35:00,109.048,109.048,109.041,109.042,0
2020/01/09,08:36:00,109.042,109.045,109.035,109.035,0
2020/01/09,08:37:00,109.036,109.036,109.026,109.031,0
2020/01/09,08:38:00,109.031,109.031,109.015,109.020,0
2020/01/09,08:39:00,109.021,109.033,109.021,109.032,0
2020/01/09,08:40:00,109.031,109.056,109.031,109.056,0
2020/01/09,08:41:00,109.054,109.065,109.051,109.065,0
2020/01/09,08:42:00,109.066,109.073,109.066,109.070,0
2020/01/09,08:43:00,109.070,109.074,109.070,109.072,0
2020/01/09,08:44:00,109.071,109.071,109.064,109.066,0
2020/01/09,08:45:00,109.065,109.084,109.064,109.084,0
2020/01/09,08:46:00,109.084,109.087,109.073,109.087,0
2020/01/09,08:47:00,109.086,109.101,109.082,109.099,0
2020/01/09,08:48:00,109.099,109.099,109.073,109.073,0
2020/01/09,08:49:00,109.073,109.073,109.054,109.062,0
2020/01/09,08:50:00,109.061,109.070,109.057,109.067,0
2020/01/09,08:51:00,109.067,109.070,109.062,109.063,0
2020/01/09,08:52:00,109.062,109.062,109.055,109.060,0
2020/01/09,08:53:00,109.061,109.069,109.060,109.066,0
2020/01/09,08:54:00,109.066,109.067,109.060,109.060,0
2020/01/09,08:55:00,109.060,109.069,109.060,109.069,0
2020/01/09,08:56:00,109.069,109.072,109.067,109.067,0
2020/01/09,08:57:00,109.067,109.067,109.058,109.058,0
2020/01/09,08:58:00,109.057,109.057,109.043,109.043,0
2020/01/09,08:59:00,109.042,109.045,109.032,109.045,0
2020/01/09,09:00:00,109.045,109.047,109.038,109.040,0
2020/01/09,09:01:00,109.040,109.058,109.033,109.055,0
2020/01/09,09:02:00,109.056,109.060,109.035,109.058,0
2020/01/09,09:03:00,109.058,109.090,109.058,109.085,0
2020/01/09,09:04:00,109.084,109.107,109.076,109.101,0
2020/01/09,09:05:00,109.101,109.105,109.093,109.100,0
2020/01/09,09:06:00,109.100,109.100,109.089,109.091,0
2020/01/09,09:07:00,109.092,109.106,109.090,109.099,0
2020/01/09,09:08:00,109.099,109.110,109.093,109.105,0
2020/01/09,09:09:00,109.103,109.105,109.096,109.101,0
2020/01/09,09:10:00,109.102,109.119,109.100,109.117,0
2020/01/09,09:11:00,109.117,109.138,109.101,109.130,0
2020/01/09,09:12:00,109.130,109.149,109.128,109.149,0
2020/01/09,09:13:00,109.150,109.155,109.140,109.143,0
2020/01/09,09:14:00,109.143,109.153,109.142,109.150,0
2020/01/09,09:15:00,109.150,109.160,109.150,109.160,0
2020/01/09,09:16:00,109.159,109.179,109.154,109.177,0
2020/01/09,09:17:00,109.177,109.179,109.157,109.164,0
2020/01/09,09:18:00,109.163,109.175,109.157,109.173,0
2020/01/09,09:19:00,109.174,109.194,109.173,109.189,0
2020/01/09,09:20:00,109.189,109.211,109.188,109.203,0
2020/01/09,09:21:00,109.204,109.205,109.190,109.193,0
2020/01/09,09:22:00,109.192,109.195,109.185,109.189,0
2020/01/09,09:23:00,109.189,109.194,109.176,109.177,0
2020/01/09,09:24:00,109.178,109.184,109.173,109.181,0
2020/01/09,09:25:00,109.182,109.183,109.171,109.172,0
2020/01/09,09:26:00,109.173,109.176,109.168,109.173,0
2020/01/09,09:27:00,109.174,109.177,109.172,109.176,0
2020/01/09,09:28:00,109.177,109.179,109.172,109.176,0
2020/01/09,09:29:00,109.177,109.183,109.177,109.182,0
2020/01/09,09:30:00,109.182,109.195,109.182,109.194,0
2020/01/09,09:31:00,109.192,109.195,109.184,109.187,0
2020/01/09,09:32:00,109.187,109.191,109.183,109.188,0
2020/01/09,09:33:00,109.188,109.201,109.188,109.192,0
2020/01/09,09:34:00,109.192,109.194,109.188,109.190,0
2020/01/09,09:35:00,109.189,109.192,109.181,109.183,0
2020/01/09,09:36:00,109.184,109.196,109.184,109.195,0
2020/01/09,09:37:00,109.194,109.195,109.189,109.189,0
2020/01/09,09:38:00,109.189,109.190,109.188,109.189,0
2020/01/09,09:39:00,109.189,109.201,109.184,109.201,0
2020/01/09,09:40:00,109.200,109.203,109.193,109.194,0
2020/01/09,09:41:00,109.193,109.203,109.191,109.197,0
2020/01/09,09:42:00,109.197,109.197,109.192,109.196,0
2020/01/09,09:43:00,109.195,109.196,109.191,109.192,0
2020/01/09,09:44:00,109.192,109.197,109.192,109.197,0
2020/01/09,09:45:00,109.198,109.203,109.197,109.203,0
2020/01/09,09:46:00,109.202,109.214,109.197,109.211,0
2020/01/09,09:47:00,109.215,109.236,109.215,109.231,0
2020/01/09,09:48:00,109.232,109.232,109.218,109.225,0
2020/01/09,09:49:00,109.224,109.225,109.218,109.218,0
2020/01/09,09:50:00,109.218,109.219,109.210,109.212,0
2020/01/09,09:51:00,109.213,109.235,109.211,109.225,0
2020/01/09,09:52:00,109.225,109.231,109.224,109.229,0
2020/01/09,09:53:00,109.233,109.247,109.231,109.234,0
2020/01/09,09:54:00,109.234,109.240,109.220,109.223,0
2020/01/09,09:55:00,109.223,109.228,109.210,109.212,0
2020/01/09,09:56:00,109.213,109.216,109.186,109.186,0
2020/01/09,09:57:00,109.186,109.192,109.184,109.188,0
2020/01/09,09:58:00,109.189,109.194,109.188,109.194,0
2020/01/09,09:59:00,109.193,109.194,109.184,109.184,0
2020/01/09,10:00:00,109.185,109.188,109.184,109.188,0
2020/01/09,10:01:00,109.187,109.205,109.185,109.200,0
2020/01/09,10:02:00,109.201,109.205,109.199,109.204,0
2020/01/09,10:03:00,109.204,109.209,109.200,109.201,0
2020/01/09,10:04:00,109.200,109.201,109.186,109.189,0
2020/01/09,10:05:00,109.190,109.193,109.188,109.192,0
2020/01/09,10:06:00,109.192,109.203,109.182,109.202,0
2020/01/09,10:07:00,109.203,109.209,109.199,109.207,0
2020/01/09,10:08:00,109.207,109.214,109.205,109.214,0
2020/01/09,10:09:00,109.213,109.223,109.211,109.212,0
2020/01/09,10:10:00,109.213,109.214,109.208,109.208,0
2020/01/09,10:11:00,109.207,109.223,109.206,109.220,0
2020/01/09,10:12:00,109.220,109.231,109.219,109.223,0
2020/01/09,10:13:00,109.222,109.223,109.218,109.219,0
2020/01/09,10:14:00,109.219,109.223,109.219,109.223,0
2020/01/09,10:15:00,109.223,109.227,109.220,109.224,0
2020/01/09,10:16:00,109.224,109.229,109.219,109.225,0
2020/01/09,10:17:00,109.224,109.230,109.224,109.225,0
2020/01/09,10:18:00,109.225,109.228,109.223,109.223,0
2020/01/09,10:19:00,109.222,109.222,109.213,109.219,0
2020/01/09,10:20:00,109.219,109.229,109.219,109.229,0
2020/01/09,10:21:00,109.229,109.240,109.229,109.236,0
2020/01/09,10:22:00,109.237,109.238,109.235,109.236,0
2020/01/09,10:23:00,109.236,109.242,109.236,109.241,0
2020/01/09,10:24:00,109.241,109.241,109.229,109.229,0
2020/01/09,10:25:00,109.228,109.245,109.228,109.244,0
2020/01/09,10:26:00,109.244,109.257,109.241,109.242,0
2020/01/09,10:27:00,109.242,109.243,109.228,109.231,0
2020/01/09,10:28:00,109.230,109.231,109.224,109.229,0
2020/01/09,10:29:00,109.229,109.236,109.228,109.230,0
2020/01/09,10:30:00,109.229,109.237,109.222,109.231,0
2020/01/09,10:31:00,109.231,109.231,109.217,109.221,0
2020/01/09,10:32:00,109.222,109.232,109.210,109.211,0
2020/01/09,10:33:00,109.211,109.223,109.211,109.216,0
2020/01/09,10:34:00,109.216,109.217,109.206,109.209,0
2020/01/09,10:35:00,109.208,109.211,109.193,109.193,0
2020/01/09,10:36:00,109.193,109.206,109.191,109.204,0
2020/01/09,10:37:00,109.205,109.212,109.204,109.211,0
2020/01/09,10:38:00,109.211,109.234,109.210,109.231,0
2020/01/09,10:39:00,109.230,109.234,109.226,109.232,0
2020/01/09,10:40:00,109.231,109.234,109.221,109.223,0
2020/01/09,10:41:00,109.223,109.233,109.219,109.230,0
2020/01/09,10:42:00,109.230,109.239,109.216,109.221,0
2020/01/09,10:43:00,109.222,109.228,109.217,109.223,0
2020/01/09,10:44:00,109.222,109.228,109.220,109.223,0
2020/01/09,10:45:00,109.224,109.229,109.222,109.228,0
2020/01/09,10:46:00,109.227,109.230,109.220,109.224,0
2020/01/09,10:47:00,109.224,109.224,109.217,109.218,0
2020/01/09,10:48:00,109.217,109.220,109.202,109.204,0
2020/01/09,10:49:00,109.203,109.205,109.196,109.205,0
2020/01/09,10:50:00,109.205,109.205,109.194,109.195,0
2020/01/09,10:51:00,109.195,109.215,109.195,109.215,0
2020/01/09,10:52:00,109.214,109.218,109.207,109.209,0
2020/01/09,10:53:00,109.210,109.229,109.207,109.225,0
2020/01/09,10:54:00,109.225,109.225,109.217,109.219,0
2020/01/09,10:55:00,109.219,109.222,109.211,109.213,0
2020/01/09,10:56:00,109.213,109.220,109.212,109.219,0
2020/01/09,10:57:00,109.220,109.224,109.213,109.216,0
2020/01/09,10:58:00,109.216,109.225,109.214,109.224,0
2020/01/09,10:59:00,109.224,109.234,109.224,109.231,0
2020/01/09,11:00:00,109.231,109.247,109.231,109.237,0
2020/01/09,11:01:00,109.237,109.238,109.227,109.228,0
2020/01/09,11:02:00,109.227,109.229,109.218,109.223,0
2020/01/09,11:03:00,109.224,109.227,109.223,109.225,0
2020/01/09,11:04:00,109.225,109.227,109.210,109.212,0
2020/01/09,11:05:00,109.213,109.213,109.207,109.212,0
2020/01/09,11:06:00,109.212,109.217,109.205,109.217,0
2020/01/09,11:07:00,109.217,109.220,109.216,109.218,0
2020/01/09,11:08:00,109.217,109.218,109.205,109.205,0
2020/01/09,11:09:00,109.204,109.224,109.200,109.213,0
2020/01/09,11:10:00,109.212,109.217,109.209,109.213,0
2020/01/09,11:11:00,109.213,109.218,109.212,109.218,0
2020/01/09,11:12:00,109.217,109.217,109.210,109.212,0
2020/01/09,11:13:00,109.212,109.219,109.212,109.213,0
2020/01/09,11:14:00,109.213,109.219,109.213,109.219,0
2020/01/09,11:15:00,109.219,109.225,109.215,109.219,0
2020/01/09,11:16:00,109.218,109.225,109.212,109.215,0
2020/01/09,11:17:00,109.215,109.223,109.207,109.210,0
2020/01/09,11:18:00,109.211,109.216,109.206,109.211,0
2020/01/09,11:19:00,109.211,109.218,109.209,109.212,0
2020/01/09,11:20:00,109.212,109.213,109.208,109.209,0
2020/01/09,11:21:00,109.209,109.215,109.207,109.215,0
2020/01/09,11:22:00,109.215,109.219,109.213,109.219,0
2020/01/09,11:23:00,109.219,109.224,109.217,109.217,0
2020/01/09,11:24:00,109.217,109.221,109.215,109.216,0
2020/01/09,11:25:00,109.216,109.218,109.215,109.216,0
2020/01/09,11:26:00,109.216,109.224,109.216,109.223,0
2020/01/09,11:27:00,109.222,109.223,109.212,109.213,0
2020/01/09,11:28:00,109.214,109.214,109.207,109.209,0
2020/01/09,11:29:00,109.208,109.212,109.199,109.200,0
2020/01/09,11:30:00,109.200,109.203,109.195,109.200,0
2020/01/09,11:31:00,109.201,109.202,109.188,109.198,0
2020/01/09,11:32:00,109.199,109.199,109.193,109.193,0
2020/01/09,11:33:00,109.194,109.194,109.188,109.193,0
2020/01/09,11:34:00,109.193,109.203,109.192,109.198,0
2020/01/09,11:35:00,109.198,109.205,109.196,109.196,0
2020/01/09,11:36:00,109.196,109.196,109.187,109.192,0
2020/01/09,11:37:00,109.193,109.193,109.182,109.188,0
2020/01/09,11:38:00,109.187,109.193,109.187,109.192,0
2020/01/09,11:39:00,109.192,109.195,109.190,109.190,0
2020/01/09,11:40:00,109.191,109.194,109.190,109.194,0
2020/01/09,11:41:00,109.194,109.203,109.194,109.201,0
2020/01/09,11:42:00,109.201,109.206,109.200,109.205,0
2020/01/09,11:43:00,109.205,109.205,109.200,109.201,0
2020/01/09,11:44:00,109.200,109.204,109.199,109.201,0
2020/01/09,11:45:00,109.200,109.201,109.193,109.196,0
2020/01/09,11:46:00,109.197,109.199,109.188,109.189,0
2020/01/09,11:47:00,109.190,109.198,109.190,109.197,0
2020/01/09,11:48:00,109.198,109.198,109.189,109.194,0
2020/01/09,11:49:00,109.192,109.198,109.190,109.191,0
2020/01/09,11:50:00,109.191,109.197,109.190,109.197,0
2020/01/09,11:51:00,109.198,109.198,109.187,109.187,0
2020/01/09,11:52:00,109.186,109.194,109.185,109.194,0
2020/01/09,11:53:00,109.193,109.199,109.193,109.197,0
2020/01/09,11:54:00,109.197,109.197,109.191,109.193,0
2020/01/09,11:55:00,109.193,109.198,109.188,109.193,0
2020/01/09,11:56:00,109.193,109.199,109.193,109.199,0
2020/01/09,11:57:00,109.200,109.200,109.197,109.199,0
2020/01/09,11:58:00,109.197,109.202,109.195,109.202,0
2020/01/09,11:59:00,109.201,109.208,109.196,109.208,0
2020/01/09,12:00:00,109.209,109.209,109.194,109.199,0
2020/01/09,12:01:00,109.198,109.205,109.198,109.204,0
2020/01/09,12:02:00,109.204,109.206,109.199,109.199,0
2020/01/09,12:03:00,109.198,109.204,109.198,109.204,0
2020/01/09,12:04:00,109.205,109.205,109.202,109.204,0
2020/01/09,12:05:00,109.203,109.204,109.189,109.200,0
2020/01/09,12:06:00,109.200,109.202,109.192,109.199,0
2020/01/09,12:07:00,109.200,109.205,109.198,109.205,0
2020/01/09,12:08:00,109.204,109.205,109.200,109.201,0
2020/01/09,12:09:00,109.202,109.204,109.199,109.199,0
2020/01/09,12:10:00,109.199,109.204,109.199,109.204,0
2020/01/09,12:11:00,109.204,109.205,109.203,109.204,0
2020/01/09,12:12:00,109.203,109.205,109.201,109.204,0
2020/01/09,12:13:00,109.203,109.205,109.200,109.205,0
2020/01/09,12:14:00,109.204,109.205,109.204,109.204,0
2020/01/09,12:15:00,109.204,109.205,109.202,109.204,0
2020/01/09,12:16:00,109.203,109.204,109.198,109.199,0
2020/01/09,12:17:00,109.199,109.199,109.195,109.199,0
2020/01/09,12:18:00,109.198,109.199,109.172,109.173,0
2020/01/09,12:19:00,109.171,109.179,109.152,109.175,0
2020/01/09,12:20:00,109.175,109.188,109.175,109.179,0
2020/01/09,12:21:00,109.180,109.187,109.173,109.187,0
2020/01/09,12:22:00,109.187,109.189,109.184,109.186,0
2020/01/09,12:23:00,109.186,109.187,109.182,109.182,0
2020/01/09,12:24:00,109.183,109.189,109.182,109.189,0
2020/01/09,12:25:00,109.189,109.205,109.189,109.195,0
2020/01/09,12:26:00,109.196,109.197,109.186,109.187,0
2020/01/09,12:27:00,109.186,109.190,109.179,109.188,0
2020/01/09,12:28:00,109.187,109.194,109.187,109.194,0
2020/01/09,12:29:00,109.192,109.201,109.190,109.199,0
2020/01/09,12:30:00,109.199,109.199,109.185,109.186,0
2020/01/09,12:31:00,109.187,109.188,109.180,109.188,0
2020/01/09,12:32:00,109.189,109.200,109.189,109.200,0
2020/01/09,12:33:00,109.200,109.200,109.198,109.199,0
2020/01/09,12:34:00,109.199,109.204,109.189,109.189,0
2020/01/09,12:35:00,109.190,109.194,109.190,109.190,0
2020/01/09,12:36:00,109.191,109.194,109.188,109.194,0
2020/01/09,12:37:00,109.194,109.199,109.194,109.198,0
2020/01/09,12:38:00,109.198,109.199,109.198,109.199,0
2020/01/09,12:39:00,109.199,109.199,109.198,109.199,0
2020/01/09,12:40:00,109.199,109.204,109.199,109.203,0
2020/01/09,12:41:00,109.203,109.204,109.198,109.198,0
2020/01/09,12:42:00,109.198,109.199,109.197,109.198,0
2020/01/09,12:43:00,109.198,109.198,109.198,109.198,0
2020/01/09,12:44:00,109.198,109.198,109.197,109.197,0
2020/01/09,12:45:00,109.197,109.198,109.186,109.186,0
2020/01/09,12:46:00,109.186,109.194,109.181,109.193,0
2020/01/09,12:47:00,109.193,109.198,109.185,109.197,0
2020/01/09,12:48:00,109.196,109.198,109.192,109.194,0
2020/01/09,12:49:00,109.194,109.195,109.194,109.194,0
2020/01/09,12:50:00,109.194,109.195,109.193,109.194,0
2020/01/09,12:51:00,109.195,109.195,109.193,109.194,0
2020/01/09,12:52:00,109.195,109.195,109.194,109.195,0
2020/01/09,12:53:00,109.195,109.199,109.188,109.191,0
2020/01/09,12:54:00,109.192,109.193,109.183,109.187,0
2020/01/09,12:55:00,109.188,109.195,109.187,109.195,0
2020/01/09,12:56:00,109.195,109.195,109.184,109.184,0
2020/01/09,12:57:00,109.185,109.192,109.183,109.188,0
2020/01/09,12:58:00,109.189,109.190,109.189,109.189,0
2020/01/09,12:59:00,109.189,109.189,109.187,109.189,0
2020/01/09,13:00:00,109.189,109.195,109.188,109.193,0
2020/01/09,13:01:00,109.194,109.194,109.186,109.192,0
2020/01/09,13:02:00,109.191,109.199,109.186,109.199,0
2020/01/09,13:03:00,109.200,109.200,109.186,109.193,0
2020/01/09,13:04:00,109.193,109.198,109.191,109.194,0
2020/01/09,13:05:00,109.194,109.195,109.186,109.189,0
2020/01/09,13:06:00,109.189,109.194,109.186,109.194,0
2020/01/09,13:07:00,109.194,109.194,109.191,109.192,0
2020/01/09,13:08:00,109.189,109.191,109.187,109.191,0
2020/01/09,13:09:00,109.190,109.193,109.189,109.191,0
2020/01/09,13:10:00,109.192,109.200,109.187,109.197,0
2020/01/09,13:11:00,109.196,109.200,109.188,109.193,0
2020/01/09,13:12:00,109.194,109.194,109.190,109.194,0
2020/01/09,13:13:00,109.193,109.200,109.193,109.196,0
2020/01/09,13:14:00,109.197,109.199,109.195,109.195,0
2020/01/09,13:15:00,109.194,109.195,109.189,109.194,0
2020/01/09,13:16:00,109.193,109.201,109.189,109.200,0
2020/01/09,13:17:00,109.201,109.207,109.193,109.193,0
2020/01/09,13:18:00,109.193,109.198,109.193,109.198,0
2020/01/09,13:19:00,109.198,109.212,109.198,109.212,0
2020/01/09,13:20:00,109.212,109.212,109.201,109.203,0
2020/01/09,13:21:00,109.204,109.208,109.204,109.206,0
2020/01/09,13:22:00,109.206,109.211,109.206,109.210,0
2020/01/09,13:23:00,109.210,109.212,109.206,109.207,0
2020/01/09,13:24:00,109.206,109.206,109.197,109.198,0
2020/01/09,13:25:00,109.198,109.201,109.195,109.200,0
2020/01/09,13:26:00,109.199,109.203,109.199,109.199,0
2020/01/09,13:27:00,109.201,109.201,109.195,109.199,0
2020/01/09,13:28:00,109.199,109.199,109.194,109.195,0
2020/01/09,13:29:00,109.195,109.199,109.195,109.198,0
2020/01/09,13:30:00,109.199,109.199,109.199,109.199,0
2020/01/09,13:31:00,109.199,109.203,109.199,109.202,0
2020/01/09,13:32:00,109.203,109.204,109.199,109.202,0
2020/01/09,13:33:00,109.201,109.206,109.201,109.206,0
2020/01/09,13:34:00,109.205,109.205,109.205,109.205,0
2020/01/09,13:35:00,109.205,109.209,109.200,109.206,0
2020/01/09,13:36:00,109.206,109.208,109.204,109.206,0
2020/01/09,13:37:00,109.207,109.207,109.205,109.205,0
2020/01/09,13:38:00,109.206,109.213,109.206,109.211,0
2020/01/09,13:39:00,109.211,109.219,109.211,109.219,0
2020/01/09,13:40:00,109.219,109.219,109.214,109.217,0
2020/01/09,13:41:00,109.218,109.218,109.215,109.217,0
2020/01/09,13:42:00,109.217,109.218,109.216,109.218,0
2020/01/09,13:43:00,109.217,109.224,109.217,109.218,0
2020/01/09,13:44:00,109.219,109.219,109.216,109.217,0
2020/01/09,13:45:00,109.218,109.220,109.217,109.218,0
2020/01/09,13:46:00,109.219,109.223,109.219,109.222,0
2020/01/09,13:47:00,109.222,109.224,109.218,109.224,0
2020/01/09,13:48:00,109.224,109.224,109.218,109.219,0
2020/01/09,13:49:00,109.219,109.225,109.219,109.223,0
2020/01/09,13:50:00,109.222,109.224,109.219,109.219,0
2020/01/09,13:51:00,109.219,109.220,109.218,109.219,0
2020/01/09,13:52:00,109.218,109.218,109.217,109.217,0
2020/01/09,13:53:00,109.218,109.218,109.212,109.212,0
2020/01/09,13:54:00,109.212,109.212,109.205,109.206,0
2020/01/09,13:55:00,109.207,109.211,109.206,109.211,0
2020/01/09,13:56:00,109.212,109.213,109.210,109.212,0
2020/01/09,13:57:00,109.212,109.213,109.211,109.212,0
2020/01/09,13:58:00,109.211,109.226,109.211,109.225,0
2020/01/09,13:59:00,109.225,109.226,109.223,109.223,0
2020/01/09,14:00:00,109.224,109.225,109.217,109.217,0
2020/01/09,14:01:00,109.218,109.225,109.212,109.225,0
2020/01/09,14:02:00,109.224,109.231,109.219,109.220,0
2020/01/09,14:03:00,109.221,109.225,109.220,109.221,0
2020/01/09,14:04:00,109.221,109.222,109.214,109.217,0
2020/01/09,14:05:00,109.218,109.219,109.209,109.215,0
2020/01/09,14:06:00,109.216,109.223,109.215,109.218,0
2020/01/09,14:07:00,109.219,109.220,109.212,109.216,0
2020/01/09,14:08:00,109.215,109.216,109.209,109.215,0
2020/01/09,14:09:00,109.215,109.216,109.209,109.214,0
2020/01/09,14:10:00,109.215,109.218,109.212,109.218,0
2020/01/09,14:11:00,109.217,109.217,109.215,109.217,0
2020/01/09,14:12:00,109.217,109.225,109.217,109.222,0
2020/01/09,14:13:00,109.222,109.222,109.217,109.219,0
2020/01/09,14:14:00,109.220,109.221,109.217,109.220,0
2020/01/09,14:15:00,109.219,109.222,109.216,109.221,0
2020/01/09,14:16:00,109.220,109.223,109.220,109.221,0
2020/01/09,14:17:00,109.222,109.224,109.221,109.223,0
2020/01/09,14:18:00,109.222,109.222,109.217,109.218,0
2020/01/09,14:19:00,109.218,109.224,109.217,109.224,0
2020/01/09,14:20:00,109.225,109.229,109.220,109.222,0
2020/01/09,14:21:00,109.223,109.228,109.222,109.227,0
2020/01/09,14:22:00,109.227,109.228,109.224,109.227,0
2020/01/09,14:23:00,109.227,109.230,109.226,109.227,0
2020/01/09,14:24:00,109.227,109.227,109.219,109.221,0
2020/01/09,14:25:00,109.220,109.222,109.216,109.218,0
2020/01/09,14:26:00,109.218,109.223,109.215,109.223,0
2020/01/09,14:27:00,109.223,109.228,109.220,109.228,0
2020/01/09,14:28:00,109.229,109.229,109.221,109.223,0
2020/01/09,14:29:00,109.224,109.224,109.218,109.222,0
2020/01/09,14:30:00,109.221,109.223,109.219,109.223,0
2020/01/09,14:31:00,109.222,109.225,109.222,109.223,0
2020/01/09,14:32:00,109.223,109.232,109.223,109.223,0
2020/01/09,14:33:00,109.223,109.224,109.223,109.223,0
2020/01/09,14:34:00,109.224,109.225,109.218,109.221,0
2020/01/09,14:35:00,109.221,109.229,109.221,109.228,0
2020/01/09,14:36:00,109.229,109.231,109.228,109.228,0
2020/01/09,14:37:00,109.229,109.230,109.227,109.229,0
2020/01/09,14:38:00,109.229,109.229,109.226,109.229,0
2020/01/09,14:39:00,109.229,109.231,109.228,109.229,0
2020/01/09,14:40:00,109.228,109.230,109.227,109.230,0
2020/01/09,14:41:00,109.230,109.230,109.229,109.230,0
2020/01/09,14:42:00,109.231,109.231,109.229,109.229,0
2020/01/09,14:43:00,109.229,109.233,109.229,109.229,0
2020/01/09,14:44:00,109.230,109.234,109.229,109.229,0
2020/01/09,14:45:00,109.230,109.235,109.229,109.235,0
2020/01/09,14:46:00,109.235,109.240,109.235,109.235,0
2020/01/09,14:47:00,109.235,109.240,109.235,109.236,0
2020/01/09,14:48:00,109.236,109.239,109.235,109.239,0
2020/01/09,14:49:00,109.240,109.247,109.240,109.244,0
2020/01/09,14:50:00,109.245,109.245,109.239,109.244,0
2020/01/09,14:51:00,109.245,109.274,109.245,109.272,0
2020/01/09,14:52:00,109.272,109.288,109.272,109.278,0
2020/01/09,14:53:00,109.278,109.278,109.264,109.264,0
2020/01/09,14:54:00,109.264,109.265,109.259,109.265,0
2020/01/09,14:55:00,109.265,109.265,109.261,109.263,0
2020/01/09,14:56:00,109.263,109.267,109.263,109.265,0
2020/01/09,14:57:00,109.264,109.265,109.264,109.264,0
2020/01/09,14:58:00,109.265,109.266,109.263,109.265,0
2020/01/09,14:59:00,109.264,109.267,109.263,109.265,0
2020/01/09,15:00:00,109.266,109.278,109.263,109.277,0
2020/01/09,15:01:00,109.277,109.290,109.274,109.284,0
2020/01/09,15:02:00,109.284,109.289,109.277,109.287,0
2020/01/09,15:03:00,109.286,109.300,109.286,109.290,0
2020/01/09,15:04:00,109.291,109.296,109.289,109.293,0
2020/01/09,15:05:00,109.292,109.297,109.289,109.296,0
2020/01/09,15:06:00,109.296,109.325,109.294,109.315,0
2020/01/09,15:07:00,109.314,109.316,109.304,109.308,0
2020/01/09,15:08:00,109.309,109.311,109.299,109.303,0
2020/01/09,15:09:00,109.303,109.305,109.294,109.297,0
2020/01/09,15:10:00,109.297,109.299,109.294,109.298,0
2020/01/09,15:11:00,109.298,109.298,109.292,109.294,0
2020/01/09,15:12:00,109.293,109.295,109.288,109.294,0
2020/01/09,15:13:00,109.294,109.302,109.294,109.300,0
2020/01/09,15:14:00,109.299,109.306,109.299,109.301,0
2020/01/09,15:15:00,109.300,109.301,109.293,109.294,0
2020/01/09,15:16:00,109.294,109.295,109.291,109.293,0
2020/01/09,15:17:00,109.292,109.295,109.289,109.293,0
2020/01/09,15:18:00,109.294,109.305,109.293,109.305,0
2020/01/09,15:19:00,109.306,109.307,109.298,109.299,0
2020/01/09,15:20:00,109.298,109.299,109.293,109.293,0
2020/01/09,15:21:00,109.293,109.293,109.287,109.289,0
2020/01/09,15:22:00,109.288,109.292,109.283,109.285,0
2020/01/09,15:23:00,109.284,109.289,109.284,109.288,0
2020/01/09,15:24:00,109.289,109.289,109.287,109.288,0
2020/01/09,15:25:00,109.288,109.293,109.286,109.292,0
2020/01/09,15:26:00,109.292,109.292,109.286,109.288,0
2020/01/09,15:27:00,109.288,109.289,109.280,109.282,0
2020/01/09,15:28:00,109.282,109.283,109.280,109.281,0
2020/01/09,15:29:00,109.282,109.282,109.276,109.280,0
2020/01/09,15:30:00,109.281,109.281,109.273,109.280,0
2020/01/09,15:31:00,109.280,109.285,109.275,109.282,0
2020/01/09,15:32:00,109.282,109.282,109.275,109.276,0
2020/01/09,15:33:00,109.277,109.282,109.276,109.281,0
2020/01/09,15:34:00,109.281,109.281,109.263,109.264,0
2020/01/09,15:35:00,109.264,109.271,109.264,109.267,0
2020/01/09,15:36:00,109.267,109.267,109.262,109.264,0
2020/01/09,15:37:00,109.264,109.273,109.264,109.268,0
2020/01/09,15:38:00,109.268,109.281,109.267,109.277,0
2020/01/09,15:39:00,109.277,109.280,109.273,109.273,0
2020/01/09,15:40:00,109.275,109.279,109.267,109.269,0
2020/01/09,15:41:00,109.270,109.276,109.268,109.274,0
2020/01/09,15:42:00,109.273,109.273,109.265,109.268,0
2020/01/09,15:43:00,109.268,109.278,109.268,109.278,0
2020/01/09,15:44:00,109.278,109.278,109.268,109.272,0
2020/01/09,15:45:00,109.272,109.283,109.272,109.283,0
2020/01/09,15:46:00,109.282,109.283,109.276,109.278,0
2020/01/09,15:47:00,109.277,109.280,109.273,109.279,0
2020/01/09,15:48:00,109.279,109.279,109.268,109.274,0
2020/01/09,15:49:00,109.274,109.278,109.269,109.273,0
2020/01/09,15:50:00,109.273,109.277,109.270,109.277,0
2020/01/09,15:51:00,109.277,109.277,109.269,109.274,0
2020/01/09,15:52:00,109.274,109.278,109.272,109.273,0
2020/01/09,15:53:00,109.274,109.279,109.270,109.279,0
2020/01/09,15:54:00,109.279,109.286,109.273,109.280,0
2020/01/09,15:55:00,109.280,109.285,109.279,109.283,0
2020/01/09,15:56:00,109.283,109.284,109.278,109.284,0
2020/01/09,15:57:00,109.283,109.284,109.278,109.284,0
2020/01/09,15:58:00,109.284,109.285,109.283,109.285,0
2020/01/09,15:59:00,109.284,109.284,109.282,109.284,0
2020/01/09,16:00:00,109.285,109.285,109.283,109.285,0
2020/01/09,16:01:00,109.284,109.290,109.278,109.279,0
2020/01/09,16:02:00,109.278,109.279,109.270,109.270,0
2020/01/09,16:03:00,109.270,109.272,109.255,109.261,0
2020/01/09,16:04:00,109.261,109.276,109.259,109.273,0
2020/01/09,16:05:00,109.272,109.288,109.267,109.280,0
2020/01/09,16:06:00,109.279,109.289,109.278,109.284,0
2020/01/09,16:07:00,109.283,109.287,109.279,109.280,0
2020/01/09,16:08:00,109.280,109.283,109.273,109.273,0
2020/01/09,16:09:00,109.274,109.275,109.269,109.273,0
2020/01/09,16:10:00,109.273,109.273,109.264,109.271,0
2020/01/09,16:11:00,109.271,109.275,109.271,109.274,0
2020/01/09,16:12:00,109.274,109.274,109.265,109.269,0
2020/01/09,16:13:00,109.269,109.273,109.265,109.271,0
2020/01/09,16:14:00,109.270,109.276,109.263,109.266,0
2020/01/09,16:15:00,109.267,109.270,109.259,109.270,0
2020/01/09,16:16:00,109.269,109.274,109.263,109.272,0
2020/01/09,16:17:00,109.271,109.282,109.263,109.280,0
2020/01/09,16:18:00,109.281,109.286,109.279,109.286,0
2020/01/09,16:19:00,109.285,109.288,109.280,109.283,0
2020/01/09,16:20:00,109.282,109.283,109.274,109.275,0
2020/01/09,16:21:00,109.276,109.277,109.259,109.262,0
2020/01/09,16:22:00,109.263,109.265,109.260,109.265,0
2020/01/09,16:23:00,109.264,109.270,109.258,109.260,0
2020/01/09,16:24:00,109.259,109.272,109.258,109.266,0
2020/01/09,16:25:00,109.265,109.266,109.254,109.254,0
2020/01/09,16:26:00,109.256,109.264,109.252,109.264,0
2020/01/09,16:27:00,109.263,109.274,109.260,109.270,0
2020/01/09,16:28:00,109.270,109.270,109.263,109.264,0
2020/01/09,16:29:00,109.264,109.275,109.259,109.266,0
2020/01/09,16:30:00,109.266,109.280,109.264,109.274,0
2020/01/09,16:31:00,109.275,109.289,109.272,109.284,0
2020/01/09,16:32:00,109.284,109.299,109.284,109.297,0
2020/01/09,16:33:00,109.297,109.318,109.294,109.313,0
2020/01/09,16:34:00,109.313,109.313,109.300,109.304,0
2020/01/09,16:35:00,109.304,109.314,109.301,109.312,0
2020/01/09,16:36:00,109.309,109.314,109.305,109.307,0
2020/01/09,16:37:00,109.307,109.309,109.293,109.293,0
2020/01/09,16:38:00,109.292,109.304,109.291,109.301,0
2020/01/09,16:39:00,109.302,109.303,109.293,109.293,0
2020/01/09,16:40:00,109.293,109.297,109.288,109.288,0
2020/01/09,16:41:00,109.288,109.296,109.281,109.296,0
2020/01/09,16:42:00,109.296,109.301,109.291,109.295,0
2020/01/09,16:43:00,109.295,109.295,109.288,109.293,0
2020/01/09,16:44:00,109.293,109.301,109.287,109.300,0
2020/01/09,16:45:00,109.301,109.305,109.299,109.302,0
2020/01/09,16:46:00,109.301,109.321,109.301,109.321,0
2020/01/09,16:47:00,109.322,109.334,109.320,109.333,0
2020/01/09,16:48:00,109.333,109.337,109.323,109.332,0
2020/01/09,16:49:00,109.331,109.337,109.326,109.330,0
2020/01/09,16:50:00,109.330,109.350,109.328,109.344,0
2020/01/09,16:51:00,109.344,109.346,109.332,109.337,0
2020/01/09,16:52:00,109.337,109.340,109.326,109.327,0
2020/01/09,16:53:00,109.327,109.341,109.327,109.340,0
2020/01/09,16:54:00,109.339,109.351,109.333,109.345,0
2020/01/09,16:55:00,109.345,109.346,109.340,109.341,0
2020/01/09,16:56:00,109.342,109.357,109.340,109.356,0
2020/01/09,16:57:00,109.356,109.366,109.354,109.358,0
2020/01/09,16:58:00,109.358,109.362,109.353,109.358,0
2020/01/09,16:59:00,109.359,109.365,109.355,109.361,0
2020/01/09,17:00:00,109.361,109.363,109.357,109.360,0
2020/01/09,17:01:00,109.359,109.359,109.346,109.351,0
2020/01/09,17:02:00,109.350,109.351,109.337,109.340,0
2020/01/09,17:03:00,109.339,109.346,109.334,109.346,0
2020/01/09,17:04:00,109.346,109.358,109.345,109.352,0
2020/01/09,17:05:00,109.351,109.356,109.348,109.353,0
2020/01/09,17:06:00,109.353,109.357,109.346,109.347,0
2020/01/09,17:07:00,109.347,109.348,109.336,109.341,0
2020/01/09,17:08:00,109.340,109.346,109.339,109.343,0
2020/01/09,17:09:00,109.344,109.357,109.344,109.355,0
2020/01/09,17:10:00,109.354,109.366,109.354,109.360,0
2020/01/09,17:11:00,109.359,109.365,109.356,109.364,0
2020/01/09,17:12:00,109.363,109.363,109.357,109.360,0
2020/01/09,17:13:00,109.360,109.370,109.359,109.369,0
2020/01/09,17:14:00,109.368,109.372,109.366,109.368,0
2020/01/09,17:15:00,109.367,109.371,109.315,109.334,0
2020/01/09,17:16:00,109.334,109.345,109.328,109.343,0
2020/01/09,17:17:00,109.344,109.346,109.314,109.315,0
2020/01/09,17:18:00,109.315,109.334,109.288,109.291,0
2020/01/09,17:19:00,109.290,109.298,109.276,109.291,0
2020/01/09,17:20:00,109.291,109.296,109.285,109.295,0
2020/01/09,17:21:00,109.295,109.297,109.277,109.287,0
2020/01/09,17:22:00,109.286,109.302,109.280,109.299,0
2020/01/09,17:23:00,109.300,109.322,109.299,109.308,0
2020/01/09,17:24:00,109.308,109.312,109.298,109.311,0
2020/01/09,17:25:00,109.311,109.325,109.309,109.319,0
2020/01/09,17:26:00,109.320,109.345,109.319,109.334,0
2020/01/09,17:27:00,109.333,109.333,109.306,109.314,0
2020/01/09,17:28:00,109.314,109.326,109.314,109.324,0
2020/01/09,17:29:00,109.324,109.337,109.324,109.335,0
2020/01/09,17:30:00,109.334,109.334,109.322,109.322,0
2020/01/09,17:31:00,109.322,109.330,109.320,109.326,0
2020/01/09,17:32:00,109.326,109.326,109.307,109.311,0
2020/01/09,17:33:00,109.310,109.323,109.304,109.318,0
2020/01/09,17:34:00,109.318,109.320,109.293,109.296,0
2020/01/09,17:35:00,109.298,109.298,109.283,109.289,0
2020/01/09,17:36:00,109.289,109.311,109.289,109.307,0
2020/01/09,17:37:00,109.307,109.320,109.306,109.318,0
2020/01/09,17:38:00,109.318,109.334,109.317,109.328,0
2020/01/09,17:39:00,109.327,109.327,109.313,109.321,0
2020/01/09,17:40:00,109.322,109.340,109.322,109.336,0
2020/01/09,17:41:00,109.336,109.349,109.336,109.342,0
2020/01/09,17:42:00,109.343,109.356,109.338,109.355,0
2020/01/09,17:43:00,109.355,109.366,109.349,109.352,0
2020/01/09,17:44:00,109.353,109.353,109.340,109.347,0
2020/01/09,17:45:00,109.346,109.348,109.341,109.341,0
2020/01/09,17:46:00,109.342,109.354,109.341,109.350,0
2020/01/09,17:47:00,109.350,109.361,109.349,109.349,0
2020/01/09,17:48:00,109.348,109.351,109.338,109.342,0
2020/01/09,17:49:00,109.342,109.354,109.342,109.349,0
2020/01/09,17:50:00,109.349,109.361,109.346,109.361,0
2020/01/09,17:51:00,109.360,109.365,109.356,109.362,0
2020/01/09,17:52:00,109.362,109.367,109.358,109.361,0
2020/01/09,17:53:00,109.360,109.376,109.360,109.363,0
2020/01/09,17:54:00,109.363,109.366,109.360,109.363,0
2020/01/09,17:55:00,109.364,109.365,109.361,109.361,0
2020/01/09,17:56:00,109.362,109.365,109.348,109.348,0
2020/01/09,17:57:00,109.349,109.353,109.342,109.347,0
2020/01/09,17:58:00,109.348,109.350,109.342,109.347,0
2020/01/09,17:59:00,109.346,109.347,109.334,109.338,0
2020/01/09,18:00:00,109.338,109.341,109.334,109.339,0
2020/01/09,18:01:00,109.340,109.365,109.334,109.347,0
2020/01/09,18:02:00,109.346,109.348,109.344,109.346,0
2020/01/09,18:03:00,109.345,109.345,109.333,109.336,0
2020/01/09,18:04:00,109.336,109.339,109.334,109.335,0
2020/01/09,18:05:00,109.335,109.335,109.327,109.334,0
2020/01/09,18:06:00,109.334,109.354,109.330,109.353,0
2020/01/09,18:07:00,109.354,109.361,109.353,109.353,0
2020/01/09,18:08:00,109.353,109.354,109.346,109.348,0
2020/01/09,18:09:00,109.347,109.349,109.342,109.342,0
2020/01/09,18:10:00,109.343,109.348,109.335,109.342,0
2020/01/09,18:11:00,109.342,109.359,109.342,109.354,0
2020/01/09,18:12:00,109.353,109.364,109.353,109.358,0
2020/01/09,18:13:00,109.356,109.371,109.356,109.367,0
2020/01/09,18:14:00,109.366,109.371,109.361,109.367,0
2020/01/09,18:15:00,109.369,109.372,109.366,109.371,0
2020/01/09,18:16:00,109.371,109.378,109.371,109.378,0
2020/01/09,18:17:00,109.377,109.379,109.370,109.371,0
2020/01/09,18:18:00,109.371,109.371,109.353,109.363,0
2020/01/09,18:19:00,109.364,109.367,109.361,109.366,0
2020/01/09,18:20:00,109.366,109.367,109.362,109.362,0
2020/01/09,18:21:00,109.363,109.370,109.362,109.366,0
2020/01/09,18:22:00,109.367,109.370,109.365,109.369,0
2020/01/09,18:23:00,109.370,109.372,109.367,109.369,0
2020/01/09,18:24:00,109.370,109.370,109.349,109.360,0
2020/01/09,18:25:00,109.360,109.361,109.352,109.359,0
2020/01/09,18:26:00,109.359,109.361,109.356,109.360,0
2020/01/09,18:27:00,109.359,109.362,109.350,109.354,0
2020/01/09,18:28:00,109.355,109.368,109.355,109.366,0
2020/01/09,18:29:00,109.366,109.369,109.359,109.360,0
2020/01/09,18:30:00,109.360,109.369,109.358,109.368,0
2020/01/09,18:31:00,109.368,109.375,109.368,109.374,0
2020/01/09,18:32:00,109.373,109.375,109.369,109.373,0
2020/01/09,18:33:00,109.374,109.385,109.373,109.384,0
2020/01/09,18:34:00,109.383,109.383,109.373,109.374,0
2020/01/09,18:35:00,109.374,109.374,109.368,109.369,0
2020/01/09,18:36:00,109.370,109.374,109.368,109.374,0
2020/01/09,18:37:00,109.373,109.379,109.368,109.379,0
2020/01/09,18:38:00,109.378,109.386,109.378,109.386,0
2020/01/09,18:39:00,109.386,109.386,109.374,109.380,0
2020/01/09,18:40:00,109.380,109.385,109.371,109.381,0
2020/01/09,18:41:00,109.381,109.382,109.371,109.378,0
2020/01/09,18:42:00,109.378,109.379,109.351,109.368,0
2020/01/09,18:43:00,109.368,109.375,109.368,109.374,0
2020/01/09,18:44:00,109.374,109.378,109.371,109.372,0
2020/01/09,18:45:00,109.373,109.374,109.363,109.374,0
2020/01/09,18:46:00,109.374,109.375,109.369,109.374,0
2020/01/09,18:47:00,109.373,109.380,109.373,109.379,0
2020/01/09,18:48:00,109.379,109.390,109.378,109.388,0
2020/01/09,18:49:00,109.388,109.402,109.386,109.399,0
2020/01/09,18:50:00,109.400,109.404,109.386,109.386,0
2020/01/09,18:51:00,109.386,109.388,109.379,109.386,0
2020/01/09,18:52:00,109.385,109.398,109.383,109.398,0
2020/01/09,18:53:00,109.398,109.408,109.386,109.403,0
2020/01/09,18:54:00,109.403,109.421,109.401,109.413,0
2020/01/09,18:55:00,109.414,109.416,109.409,109.410,0
2020/01/09,18:56:00,109.410,109.414,109.403,109.413,0
2020/01/09,18:57:00,109.413,109.420,109.408,109.417,0
2020/01/09,18:58:00,109.417,109.420,109.409,109.416,0
2020/01/09,18:59:00,109.416,109.422,109.413,109.422,0
2020/01/09,19:00:00,109.423,109.435,109.417,109.435,0
2020/01/09,19:01:00,109.435,109.445,109.424,109.443,0
2020/01/09,19:02:00,109.442,109.457,109.440,109.453,0
2020/01/09,19:03:00,109.452,109.454,109.438,109.443,0
2020/01/09,19:04:00,109.444,109.445,109.422,109.426,0
2020/01/09,19:05:00,109.426,109.439,109.423,109.430,0
2020/01/09,19:06:00,109.432,109.438,109.430,109.437,0
2020/01/09,19:07:00,109.437,109.443,109.431,109.438,0
2020/01/09,19:08:00,109.439,109.445,109.434,109.443,0
2020/01/09,19:09:00,109.443,109.449,109.440,109.446,0
2020/01/09,19:10:00,109.446,109.450,109.442,109.444,0
2020/01/09,19:11:00,109.443,109.444,109.439,109.443,0
2020/01/09,19:12:00,109.442,109.450,109.438,109.439,0
2020/01/09,19:13:00,109.438,109.443,109.438,109.443,0
2020/01/09,19:14:00,109.443,109.444,109.438,109.439,0
2020/01/09,19:15:00,109.438,109.439,109.430,109.437,0
2020/01/09,19:16:00,109.436,109.445,109.433,109.444,0
2020/01/09,19:17:00,109.443,109.448,109.437,109.437,0
2020/01/09,19:18:00,109.437,109.442,109.430,109.440,0
2020/01/09,19:19:00,109.440,109.451,109.439,109.439,0
2020/01/09,19:20:00,109.439,109.442,109.438,109.439,0
2020/01/09,19:21:00,109.439,109.449,109.435,109.449,0
2020/01/09,19:22:00,109.449,109.451,109.447,109.450,0
2020/01/09,19:23:00,109.449,109.450,109.446,109.450,0
2020/01/09,19:24:00,109.449,109.454,109.449,109.449,0
2020/01/09,19:25:00,109.449,109.449,109.436,109.439,0
2020/01/09,19:26:00,109.440,109.448,109.438,109.440,0
2020/01/09,19:27:00,109.440,109.445,109.439,109.445,0
2020/01/09,19:28:00,109.445,109.455,109.444,109.445,0
2020/01/09,19:29:00,109.446,109.446,109.419,109.420,0
2020/01/09,19:30:00,109.421,109.427,109.421,109.422,0
2020/01/09,19:31:00,109.422,109.422,109.412,109.420,0
2020/01/09,19:32:00,109.419,109.425,109.417,109.424,0
2020/01/09,19:33:00,109.423,109.424,109.410,109.414,0
2020/01/09,19:34:00,109.415,109.419,109.413,109.414,0
2020/01/09,19:35:00,109.413,109.419,109.408,109.414,0
2020/01/09,19:36:00,109.414,109.421,109.414,109.418,0
2020/01/09,19:37:00,109.418,109.420,109.418,109.419,0
2020/01/09,19:38:00,109.419,109.421,109.412,109.412,0
2020/01/09,19:39:00,109.411,109.411,109.406,109.407,0
2020/01/09,19:40:00,109.408,109.413,109.403,109.412,0
2020/01/09,19:41:00,109.412,109.418,109.412,109.413,0
2020/01/09,19:42:00,109.413,109.414,109.407,109.407,0
2020/01/09,19:43:00,109.408,109.419,109.407,109.418,0
2020/01/09,19:44:00,109.417,109.424,109.414,109.420,0
2020/01/09,19:45:00,109.421,109.427,109.412,109.426,0
2020/01/09,19:46:00,109.427,109.435,109.418,109.433,0
2020/01/09,19:47:00,109.435,109.435,109.425,109.427,0
2020/01/09,19:48:00,109.427,109.428,109.421,109.421,0
2020/01/09,19:49:00,109.422,109.422,109.416,109.421,0
2020/01/09,19:50:00,109.420,109.429,109.420,109.427,0
2020/01/09,19:51:00,109.426,109.434,109.423,109.433,0
2020/01/09,19:52:00,109.434,109.441,109.433,109.439,0
2020/01/09,19:53:00,109.438,109.443,109.436,109.442,0
2020/01/09,19:54:00,109.443,109.448,109.440,109.443,0
2020/01/09,19:55:00,109.442,109.443,109.430,109.432,0
2020/01/09,19:56:00,109.431,109.434,109.424,109.427,0
2020/01/09,19:57:00,109.427,109.432,109.425,109.432,0
2020/01/09,19:58:00,109.431,109.438,109.431,109.437,0
2020/01/09,19:59:00,109.437,109.443,109.437,109.443,0
2020/01/09,20:00:00,109.442,109.443,109.439,109.442,0
2020/01/09,20:01:00,109.441,109.443,109.426,109.432,0
2020/01/09,20:02:00,109.431,109.435,109.431,109.431,0
2020/01/09,20:03:00,109.432,109.434,109.430,109.431,0
2020/01/09,20:04:00,109.431,109.436,109.427,109.436,0
2020/01/09,20:05:00,109.435,109.436,109.426,109.426,0
2020/01/09,20:06:00,109.427,109.430,109.424,109.430,0
2020/01/09,20:07:00,109.429,109.433,109.429,109.431,0
2020/01/09,20:08:00,109.431,109.441,109.431,109.441,0
2020/01/09,20:09:00,109.440,109.442,109.436,109.441,0
2020/01/09,20:10:00,109.440,109.440,109.431,109.435,0
2020/01/09,20:11:00,109.434,109.439,109.431,109.434,0
2020/01/09,20:12:00,109.433,109.436,109.433,109.434,0
2020/01/09,20:13:00,109.434,109.436,109.434,109.435,0
2020/01/09,20:14:00,109.434,109.435,109.431,109.431,0
2020/01/09,20:15:00,109.431,109.431,109.423,109.424,0
2020/01/09,20:16:00,109.424,109.434,109.423,109.431,0
2020/01/09,20:17:00,109.430,109.431,109.423,109.424,0
2020/01/09,20:18:00,109.425,109.431,109.421,109.431,0
2020/01/09,20:19:00,109.430,109.431,109.424,109.424,0
2020/01/09,20:20:00,109.424,109.424,109.420,109.424,0
2020/01/09,20:21:00,109.424,109.425,109.423,109.424,0
2020/01/09,20:22:00,109.423,109.426,109.420,109.425,0
2020/01/09,20:23:00,109.425,109.431,109.425,109.430,0
2020/01/09,20:24:00,109.430,109.436,109.430,109.431,0
2020/01/09,20:25:00,109.432,109.436,109.426,109.435,0
2020/01/09,20:26:00,109.436,109.442,109.435,109.441,0
2020/01/09,20:27:00,109.442,109.442,109.435,109.436,0
2020/01/09,20:28:00,109.435,109.436,109.433,109.435,0
2020/01/09,20:29:00,109.434,109.448,109.434,109.446,0
2020/01/09,20:30:00,109.446,109.447,109.446,109.447,0
2020/01/09,20:31:00,109.448,109.448,109.443,109.446,0
2020/01/09,20:32:00,109.447,109.447,109.446,109.446,0
2020/01/09,20:33:00,109.447,109.457,109.445,109.454,0
2020/01/09,20:34:00,109.453,109.454,109.450,109.453,0
2020/01/09,20:35:00,109.453,109.454,109.450,109.453,0
2020/01/09,20:36:00,109.453,109.459,109.453,109.459,0
2020/01/09,20:37:00,109.458,109.471,109.458,109.470,0
2020/01/09,20:38:00,109.470,109.475,109.470,109.474,0
2020/01/09,20:39:00,109.474,109.478,109.473,109.477,0
2020/01/09,20:40:00,109.477,109.481,109.475,109.477,0
2020/01/09,20:41:00,109.478,109.478,109.476,109.476,0
2020/01/09,20:42:00,109.476,109.477,109.476,109.477,0
2020/01/09,20:43:00,109.479,109.488,109.479,109.482,0
2020/01/09,20:44:00,109.482,109.488,109.482,109.486,0
2020/01/09,20:45:00,109.486,109.489,109.485,109.489,0
2020/01/09,20:46:00,109.489,109.489,109.479,109.481,0
2020/01/09,20:47:00,109.481,109.482,109.466,109.468,0
2020/01/09,20:48:00,109.470,109.470,109.466,109.469,0
2020/01/09,20:49:00,109.469,109.470,109.467,109.467,0
2020/01/09,20:50:00,109.467,109.468,109.465,109.466,0
2020/01/09,20:51:00,109.466,109.477,109.466,109.476,0
2020/01/09,20:52:00,109.475,109.489,109.475,109.479,0
2020/01/09,20:53:00,109.479,109.479,109.457,109.459,0
2020/01/09,20:54:00,109.459,109.467,109.454,109.459,0
2020/01/09,20:55:00,109.458,109.459,109.451,109.452,0
2020/01/09,20:56:00,109.452,109.459,109.452,109.454,0
2020/01/09,20:57:00,109.454,109.459,109.454,109.458,0
2020/01/09,20:58:00,109.458,109.459,109.452,109.454,0
2020/01/09,20:59:00,109.455,109.459,109.452,109.453,0
2020/01/09,21:00:00,109.453,109.458,109.451,109.451,0
2020/01/09,21:01:00,109.451,109.453,109.451,109.453,0
2020/01/09,21:02:00,109.452,109.458,109.450,109.451,0
2020/01/09,21:03:00,109.452,109.453,109.437,109.439,0
2020/01/09,21:04:00,109.438,109.439,109.427,109.435,0
2020/01/09,21:05:00,109.435,109.441,109.433,109.435,0
2020/01/09,21:06:00,109.434,109.435,109.424,109.427,0
2020/01/09,21:07:00,109.426,109.435,109.423,109.435,0
2020/01/09,21:08:00,109.434,109.434,109.423,109.428,0
2020/01/09,21:09:00,109.427,109.434,109.427,109.430,0
2020/01/09,21:10:00,109.430,109.432,109.428,109.429,0
2020/01/09,21:11:00,109.428,109.435,109.427,109.430,0
2020/01/09,21:12:00,109.430,109.436,109.422,109.435,0
2020/01/09,21:13:00,109.434,109.449,109.433,109.446,0
2020/01/09,21:14:00,109.445,109.446,109.438,109.441,0
2020/01/09,21:15:00,109.441,109.452,109.438,109.452,0
2020/01/09,21:16:00,109.451,109.457,109.445,109.453,0
2020/01/09,21:17:00,109.453,109.455,109.449,109.452,0
2020/01/09,21:18:00,109.453,109.453,109.448,109.453,0
2020/01/09,21:19:00,109.452,109.457,109.447,109.453,0
2020/01/09,21:20:00,109.454,109.454,109.448,109.453,0
2020/01/09,21:21:00,109.452,109.453,109.449,109.452,0
2020/01/09,21:22:00,109.452,109.453,109.448,109.449,0
2020/01/09,21:23:00,109.448,109.452,109.441,109.446,0
2020/01/09,21:24:00,109.445,109.448,109.445,109.448,0
2020/01/09,21:25:00,109.449,109.459,109.449,109.454,0
2020/01/09,21:26:00,109.453,109.459,109.385,109.385,0
2020/01/09,21:27:00,109.385,109.409,109.319,109.405,0
2020/01/09,21:28:00,109.404,109.412,109.389,109.406,0
2020/01/09,21:29:00,109.407,109.436,109.403,109.425,0
2020/01/09,21:30:00,109.424,109.445,109.423,109.442,0
2020/01/09,21:31:00,109.441,109.442,109.393,109.394,0
2020/01/09,21:32:00,109.393,109.408,109.387,109.388,0
2020/01/09,21:33:00,109.387,109.389,109.377,109.381,0
2020/01/09,21:34:00,109.382,109.383,109.376,109.380,0
2020/01/09,21:35:00,109.379,109.387,109.377,109.387,0
2020/01/09,21:36:00,109.386,109.409,109.384,109.408,0
2020/01/09,21:37:00,109.408,109.408,109.397,109.401,0
2020/01/09,21:38:00,109.400,109.411,109.390,109.407,0
2020/01/09,21:39:00,109.409,109.418,109.401,109.411,0
2020/01/09,21:40:00,109.412,109.419,109.409,109.413,0
2020/01/09,21:41:00,109.412,109.415,109.405,109.405,0
2020/01/09,21:42:00,109.405,109.415,109.400,109.400,0
2020/01/09,21:43:00,109.401,109.403,109.388,109.392,0
2020/01/09,21:44:00,109.392,109.400,109.392,109.395,0
2020/01/09,21:45:00,109.396,109.405,109.395,109.405,0
2020/01/09,21:46:00,109.404,109.406,109.401,109.404,0
2020/01/09,21:47:00,109.405,109.405,109.386,109.393,0
2020/01/09,21:48:00,109.392,109.392,109.375,109.376,0
2020/01/09,21:49:00,109.375,109.376,109.358,109.358,0
2020/01/09,21:50:00,109.358,109.369,109.357,109.369,0
2020/01/09,21:51:00,109.368,109.369,109.354,109.363,0
2020/01/09,21:52:00,109.362,109.362,109.349,109.359,0
2020/01/09,21:53:00,109.358,109.360,109.351,109.351,0
2020/01/09,21:54:00,109.351,109.351,109.341,109.348,0
2020/01/09,21:55:00,109.349,109.351,109.336,109.339,0
2020/01/09,21:56:00,109.340,109.354,109.337,109.353,0
2020/01/09,21:57:00,109.352,109.357,109.346,109.352,0
2020/01/09,21:58:00,109.351,109.357,109.347,109.357,0
2020/01/09,21:59:00,109.356,109.360,109.344,109.345,0
2020/01/09,22:00:00,109.345,109.358,109.345,109.355,0
2020/01/09,22:01:00,109.354,109.368,109.352,109.364,0
2020/01/09,22:02:00,109.364,109.370,109.363,109.369,0
2020/01/09,22:03:00,109.369,109.388,109.369,109.382,0
2020/01/09,22:04:00,109.381,109.383,109.372,109.383,0
2020/01/09,22:05:00,109.382,109.393,109.382,109.389,0
2020/01/09,22:06:00,109.388,109.389,109.381,109.383,0
2020/01/09,22:07:00,109.383,109.383,109.368,109.370,0
2020/01/09,22:08:00,109.370,109.386,109.369,109.370,0
2020/01/09,22:09:00,109.370,109.384,109.370,109.378,0
2020/01/09,22:10:00,109.379,109.382,109.366,109.371,0
2020/01/09,22:11:00,109.372,109.378,109.365,109.374,0
2020/01/09,22:12:00,109.373,109.392,109.372,109.389,0
2020/01/09,22:13:00,109.389,109.389,109.381,109.383,0
2020/01/09,22:14:00,109.384,109.405,109.378,109.402,0
2020/01/09,22:15:00,109.401,109.402,109.393,109.400,0
2020/01/09,22:16:00,109.399,109.400,109.393,109.393,0
2020/01/09,22:17:00,109.393,109.395,109.390,109.394,0
2020/01/09,22:18:00,109.393,109.405,109.393,109.401,0
2020/01/09,22:19:00,109.401,109.401,109.392,109.401,0
2020/01/09,22:20:00,109.401,109.407,109.392,109.405,0
2020/01/09,22:21:00,109.403,109.406,109.402,109.405,0
2020/01/09,22:22:00,109.405,109.415,109.403,109.412,0
2020/01/09,22:23:00,109.411,109.412,109.405,109.409,0
2020/01/09,22:24:00,109.409,109.416,109.407,109.408,0
2020/01/09,22:25:00,109.408,109.410,109.401,109.408,0
2020/01/09,22:26:00,109.408,109.420,109.408,109.415,0
2020/01/09,22:27:00,109.415,109.419,109.410,109.414,0
2020/01/09,22:28:00,109.415,109.415,109.403,109.403,0
2020/01/09,22:29:00,109.403,109.409,109.399,109.408,0
2020/01/09,22:30:00,109.407,109.407,109.392,109.394,0
2020/01/09,22:31:00,109.394,109.406,109.388,109.405,0
2020/01/09,22:32:00,109.405,109.414,109.405,109.407,0
2020/01/09,22:33:00,109.406,109.407,109.394,109.395,0
2020/01/09,22:34:00,109.394,109.394,109.388,109.388,0
2020/01/09,22:35:00,109.389,109.398,109.389,109.390,0
2020/01/09,22:36:00,109.390,109.405,109.390,109.404,0
2020/01/09,22:37:00,109.403,109.406,109.391,109.392,0
2020/01/09,22:38:00,109.391,109.400,109.387,109.395,0
2020/01/09,22:39:00,109.394,109.401,109.394,109.401,0
2020/01/09,22:40:00,109.400,109.413,109.393,109.408,0
2020/01/09,22:41:00,109.407,109.413,109.405,109.413,0
2020/01/09,22:42:00,109.413,109.419,109.411,109.414,0
2020/01/09,22:43:00,109.414,109.421,109.410,109.418,0
2020/01/09,22:44:00,109.418,109.419,109.413,109.416,0
2020/01/09,22:45:00,109.416,109.416,109.412,109.413,0
2020/01/09,22:46:00,109.413,109.451,109.411,109.446,0
2020/01/09,22:47:00,109.447,109.449,109.434,109.438,0
2020/01/09,22:48:00,109.437,109.440,109.432,109.435,0
2020/01/09,22:49:00,109.435,109.451,109.435,109.445,0
2020/01/09,22:50:00,109.444,109.446,109.431,109.443,0
2020/01/09,22:51:00,109.443,109.445,109.433,109.445,0
2020/01/09,22:52:00,109.445,109.451,109.442,109.445,0
2020/01/09,22:53:00,109.445,109.451,109.445,109.446,0
2020/01/09,22:54:00,109.446,109.460,109.439,109.446,0
2020/01/09,22:55:00,109.446,109.458,109.446,109.452,0
2020/01/09,22:56:00,109.452,109.462,109.447,109.447,0
2020/01/09,22:57:00,109.448,109.456,109.447,109.450,0
2020/01/09,22:58:00,109.450,109.455,109.447,109.447,0
2020/01/09,22:59:00,109.447,109.447,109.427,109.427,0
2020/01/09,23:00:00,109.427,109.435,109.421,109.433,0
2020/01/09,23:01:00,109.433,109.440,109.429,109.439,0
2020/01/09,23:02:00,109.439,109.459,109.439,109.454,0
2020/01/09,23:03:00,109.455,109.471,109.455,109.470,0
2020/01/09,23:04:00,109.469,109.479,109.466,109.472,0
2020/01/09,23:05:00,109.471,109.473,109.460,109.467,0
2020/01/09,23:06:00,109.468,109.478,109.468,109.476,0
2020/01/09,23:07:00,109.476,109.482,109.469,109.473,0
2020/01/09,23:08:00,109.473,109.482,109.473,109.478,0
2020/01/09,23:09:00,109.478,109.484,109.477,109.478,0
2020/01/09,23:10:00,109.479,109.485,109.478,109.484,0
2020/01/09,23:11:00,109.484,109.507,109.479,109.482,0
2020/01/09,23:12:00,109.483,109.487,109.477,109.477,0
2020/01/09,23:13:00,109.477,109.482,109.472,109.475,0
2020/01/09,23:14:00,109.475,109.478,109.468,109.470,0
2020/01/09,23:15:00,109.470,109.471,109.457,109.460,0
2020/01/09,23:16:00,109.460,109.470,109.460,109.470,0
2020/01/09,23:17:00,109.469,109.476,109.467,109.476,0
2020/01/09,23:18:00,109.476,109.485,109.473,109.483,0
2020/01/09,23:19:00,109.484,109.487,109.482,109.482,0
2020/01/09,23:20:00,109.481,109.488,109.477,109.477,0
2020/01/09,23:21:00,109.478,109.495,109.478,109.485,0
2020/01/09,23:22:00,109.485,109.485,109.472,109.478,0
2020/01/09,23:23:00,109.478,109.481,109.472,109.480,0
2020/01/09,23:24:00,109.479,109.482,109.477,109.481,0
2020/01/09,23:25:00,109.482,109.487,109.480,109.483,0
2020/01/09,23:26:00,109.483,109.488,109.482,109.487,0
2020/01/09,23:27:00,109.487,109.502,109.487,109.499,0
2020/01/09,23:28:00,109.500,109.500,109.494,109.500,0
2020/01/09,23:29:00,109.500,109.518,109.495,109.509,0
2020/01/09,23:30:00,109.510,109.512,109.495,109.499,0
2020/01/09,23:31:00,109.499,109.519,109.488,109.510,0
2020/01/09,23:32:00,109.510,109.515,109.486,109.489,0
2020/01/09,23:33:00,109.489,109.514,109.489,109.507,0
2020/01/09,23:34:00,109.507,109.511,109.499,109.509,0
2020/01/09,23:35:00,109.509,109.511,109.501,109.501,0
2020/01/09,23:36:00,109.502,109.502,109.477,109.477,0
2020/01/09,23:37:00,109.478,109.484,109.454,109.482,0
2020/01/09,23:38:00,109.481,109.485,109.478,109.483,0
2020/01/09,23:39:00,109.482,109.509,109.481,109.493,0
2020/01/09,23:40:00,109.493,109.507,109.490,109.502,0
2020/01/09,23:41:00,109.502,109.513,109.496,109.499,0
2020/01/09,23:42:00,109.498,109.500,109.476,109.479,0
2020/01/09,23:43:00,109.479,109.497,109.477,109.493,0
2020/01/09,23:44:00,109.494,109.495,109.481,109.485,0
2020/01/09,23:45:00,109.486,109.486,109.465,109.466,0
2020/01/09,23:46:00,109.466,109.478,109.466,109.474,0
2020/01/09,23:47:00,109.475,109.477,109.467,109.471,0
2020/01/09,23:48:00,109.471,109.471,109.453,109.465,0
2020/01/09,23:49:00,109.464,109.480,109.463,109.480,0
2020/01/09,23:50:00,109.480,109.497,109.480,109.495,0
2020/01/09,23:51:00,109.495,109.503,109.476,109.477,0
2020/01/09,23:52:00,109.479,109.482,109.471,109.482,0
2020/01/09,23:53:00,109.481,109.483,109.478,109.483,0
2020/01/09,23:54:00,109.483,109.502,109.483,109.491,0
2020/01/09,23:55:00,109.491,109.503,109.489,109.492,0
2020/01/09,23:56:00,109.492,109.504,109.486,109.500,0
2020/01/09,23:57:00,109.500,109.503,109.486,109.486,0
2020/01/09,23:58:00,109.486,109.486,109.470,109.472,0
2020/01/09,23:59:00,109.472,109.483,109.468,109.478,0
2020/01/10,00:00:00,109.479,109.489,109.478,109.489,0
2020/01/10,00:01:00,109.488,109.488,109.469,109.469,0
2020/01/10,00:02:00,109.469,109.482,109.462,109.469,0
2020/01/10,00:03:00,109.469,109.490,109.467,109.487,0
2020/01/10,00:04:00,109.487,109.496,109.484,109.492,0
2020/01/10,00:05:00,109.492,109.507,109.492,109.507,0
2020/01/10,00:06:00,109.507,109.508,109.502,109.502,0
2020/01/10,00:07:00,109.503,109.503,109.491,109.494,0
2020/01/10,00:08:00,109.494,109.502,109.494,109.502,0
2020/01/10,00:09:00,109.502,109.508,109.497,109.502,0
2020/01/10,00:10:00,109.502,109.502,109.490,109.491,0
2020/01/10,00:11:00,109.490,109.508,109.490,109.508,0
2020/01/10,00:12:00,109.508,109.513,109.501,109.502,0
2020/01/10,00:13:00,109.503,109.506,109.498,109.501,0
2020/01/10,00:14:00,109.500,109.508,109.499,109.507,0
2020/01/10,00:15:00,109.507,109.507,109.492,109.496,0
2020/01/10,00:16:00,109.497,109.509,109.497,109.502,0
2020/01/10,00:17:00,109.503,109.533,109.503,109.527,0
2020/01/10,00:18:00,109.527,109.551,109.527,109.548,0
2020/01/10,00:19:00,109.548,109.549,109.536,109.536,0
2020/01/10,00:20:00,109.536,109.542,109.531,109.541,0
2020/01/10,00:21:00,109.540,109.542,109.535,109.535,0
2020/01/10,00:22:00,109.536,109.542,109.524,109.542,0
2020/01/10,00:23:00,109.542,109.570,109.540,109.546,0
2020/01/10,00:24:00,109.546,109.554,109.535,109.537,0
2020/01/10,00:25:00,109.537,109.537,109.513,109.517,0
2020/01/10,00:26:00,109.518,109.523,109.512,109.516,0
2020/01/10,00:27:00,109.517,109.519,109.512,109.514,0
2020/01/10,00:28:00,109.515,109.524,109.515,109.520,0
2020/01/10,00:29:00,109.519,109.524,109.513,109.524,0
2020/01/10,00:30:00,109.524,109.531,109.518,109.523,0
2020/01/10,00:31:00,109.523,109.536,109.520,109.536,0
2020/01/10,00:32:00,109.534,109.542,109.530,109.542,0
2020/01/10,00:33:00,109.542,109.548,109.542,109.547,0
2020/01/10,00:34:00,109.545,109.548,109.536,109.541,0
2020/01/10,00:35:00,109.542,109.542,109.534,109.535,0
2020/01/10,00:36:00,109.536,109.537,109.535,109.535,0
2020/01/10,00:37:00,109.536,109.540,109.528,109.536,0
2020/01/10,00:38:00,109.536,109.541,109.534,109.539,0
2020/01/10,00:39:00,109.538,109.554,109.537,109.554,0
2020/01/10,00:40:00,109.553,109.563,109.543,109.563,0
2020/01/10,00:41:00,109.562,109.573,109.554,109.568,0
2020/01/10,00:42:00,109.569,109.572,109.552,109.553,0
2020/01/10,00:43:00,109.553,109.559,109.544,109.551,0
2020/01/10,00:44:00,109.550,109.555,109.542,109.542,0
2020/01/10,00:45:00,109.542,109.547,109.538,109.538,0
2020/01/10,00:46:00,109.538,109.558,109.538,109.553,0
2020/01/10,00:47:00,109.553,109.553,109.547,109.553,0
2020/01/10,00:48:00,109.552,109.553,109.547,109.549,0
2020/01/10,00:49:00,109.548,109.552,109.547,109.549,0
2020/01/10,00:50:00,109.549,109.570,109.545,109.569,0
2020/01/10,00:51:00,109.569,109.584,109.564,109.567,0
2020/01/10,00:52:00,109.569,109.578,109.568,109.568,0
2020/01/10,00:53:00,109.568,109.583,109.568,109.579,0
2020/01/10,00:54:00,109.579,109.579,109.562,109.571,0
2020/01/10,00:55:00,109.571,109.576,109.567,109.573,0
2020/01/10,00:56:00,109.573,109.574,109.565,109.572,0
2020/01/10,00:57:00,109.573,109.574,109.555,109.555,0
2020/01/10,00:58:00,109.555,109.562,109.546,109.548,0
2020/01/10,00:59:00,109.549,109.550,109.534,109.535,0
2020/01/10,01:00:00,109.535,109.550,109.530,109.541,0
2020/01/10,01:01:00,109.542,109.559,109.538,109.550,0
2020/01/10,01:02:00,109.550,109.554,109.531,109.532,0
2020/01/10,01:03:00,109.532,109.538,109.527,109.528,0
2020/01/10,01:04:00,109.529,109.529,109.519,109.520,0
2020/01/10,01:05:00,109.521,109.526,109.513,109.518,0
2020/01/10,01:06:00,109.519,109.538,109.517,109.537,0
2020/01/10,01:07:00,109.536,109.540,109.535,109.539,0
2020/01/10,01:08:00,109.539,109.543,109.536,109.542,0
2020/01/10,01:09:00,109.542,109.542,109.537,109.538,0
2020/01/10,01:10:00,109.539,109.543,109.525,109.543,0
2020/01/10,01:11:00,109.543,109.548,109.532,109.548,0
2020/01/10,01:12:00,109.549,109.553,109.543,109.545,0
2020/01/10,01:13:00,109.545,109.548,109.539,109.543,0
2020/01/10,01:14:00,109.543,109.548,109.540,109.548,0
2020/01/10,01:15:00,109.548,109.548,109.538,109.539,0
2020/01/10,01:16:00,109.539,109.545,109.538,109.541,0
2020/01/10,01:17:00,109.541,109.545,109.538,109.539,0
2020/01/10,01:18:00,109.540,109.543,109.538,109.543,0
2020/01/10,01:19:00,109.543,109.547,109.540,109.544,0
2020/01/10,01:20:00,109.545,109.549,109.544,109.549,0
2020/01/10,01:21:00,109.549,109.557,109.548,109.556,0
2020/01/10,01:22:00,109.555,109.560,109.552,109.560,0
2020/01/10,01:23:00,109.561,109.561,109.544,109.544,0
2020/01/10,01:24:00,109.543,109.548,109.538,109.540,0
2020/01/10,01:25:00,109.539,109.548,109.533,109.534,0
2020/01/10,01:26:00,109.534,109.539,109.508,109.508,0
2020/01/10,01:27:00,109.509,109.520,109.505,109.505,0
2020/01/10,01:28:00,109.504,109.508,109.498,109.499,0
2020/01/10,01:29:00,109.500,109.501,109.495,109.495,0
2020/01/10,01:30:00,109.496,109.502,109.496,109.502,0
2020/01/10,01:31:00,109.502,109.507,109.496,109.502,0
2020/01/10,01:32:00,109.502,109.508,109.500,109.503,0
2020/01/10,01:33:00,109.503,109.508,109.493,109.494,0
2020/01/10,01:34:00,109.495,109.495,109.483,109.493,0
2020/01/10,01:35:00,109.493,109.494,109.481,109.489,0
2020/01/10,01:36:00,109.489,109.490,109.478,109.488,0
2020/01/10,01:37:00,109.489,109.490,109.476,109.477,0
2020/01/10,01:38:00,109.477,109.485,109.476,109.478,0
2020/01/10,01:39:00,109.479,109.483,109.471,109.476,0
2020/01/10,01:40:00,109.476,109.484,109.476,109.484,0
2020/01/10,01:41:00,109.485,109.504,109.485,109.498,0
2020/01/10,01:42:00,109.499,109.500,109.490,109.491,0
2020/01/10,01:43:00,109.491,109.496,109.484,109.496,0
2020/01/10,01:44:00,109.495,109.497,109.490,109.492,0
2020/01/10,01:45:00,109.491,109.491,109.483,109.483,0
2020/01/10,01:46:00,109.483,109.504,109.477,109.488,0
2020/01/10,01:47:00,109.488,109.489,109.477,109.487,0
2020/01/10,01:48:00,109.486,109.495,109.473,109.494,0
2020/01/10,01:49:00,109.495,109.502,109.489,109.500,0
2020/01/10,01:50:00,109.500,109.503,109.497,109.502,0
2020/01/10,01:51:00,109.503,109.508,109.500,109.503,0
2020/01/10,01:52:00,109.503,109.513,109.497,109.513,0
2020/01/10,01:53:00,109.513,109.524,109.508,109.512,0
2020/01/10,01:54:00,109.513,109.514,109.507,109.507,0
2020/01/10,01:55:00,109.508,109.513,109.501,109.501,0
2020/01/10,01:56:00,109.501,109.513,109.501,109.507,0
2020/01/10,01:57:00,109.507,109.511,109.475,109.477,0
2020/01/10,01:58:00,109.477,109.484,109.476,109.477,0
2020/01/10,01:59:00,109.478,109.488,109.476,109.488,0
2020/01/10,02:00:00,109.488,109.489,109.477,109.477,0
2020/01/10,02:01:00,109.477,109.484,109.477,109.483,0
2020/01/10,02:02:00,109.483,109.488,109.482,109.483,0
2020/01/10,02:03:00,109.483,109.483,109.471,109.472,0
2020/01/10,02:04:00,109.472,109.476,109.471,109.474,0
2020/01/10,02:05:00,109.473,109.477,109.465,109.472,0
2020/01/10,02:06:00,109.471,109.477,109.471,109.477,0
2020/01/10,02:07:00,109.476,109.484,109.476,109.482,0
2020/01/10,02:08:00,109.483,109.483,109.475,109.476,0
2020/01/10,02:09:00,109.476,109.482,109.474,109.477,0
2020/01/10,02:10:00,109.476,109.476,109.471,109.472,0
2020/01/10,02:11:00,109.472,109.481,109.472,109.478,0
2020/01/10,02:12:00,109.479,109.479,109.471,109.471,0
2020/01/10,02:13:00,109.471,109.471,109.461,109.462,0
2020/01/10,02:14:00,109.461,109.463,109.448,109.461,0
2020/01/10,02:15:00,109.462,109.463,109.459,109.460,0
2020/01/10,02:16:00,109.459,109.461,109.454,109.454,0
2020/01/10,02:17:00,109.453,109.458,109.446,109.457,0
2020/01/10,02:18:00,109.456,109.460,109.452,109.454,0
2020/01/10,02:19:00,109.453,109.468,109.453,109.468,0
2020/01/10,02:20:00,109.469,109.473,109.467,109.469,0
2020/01/10,02:21:00,109.468,109.468,109.462,109.463,0
2020/01/10,02:22:00,109.463,109.467,109.461,109.467,0
2020/01/10,02:23:00,109.467,109.472,109.453,109.456,0
2020/01/10,02:24:00,109.456,109.458,109.446,109.448,0
2020/01/10,02:25:00,109.447,109.455,109.444,109.455,0
2020/01/10,02:26:00,109.454,109.456,109.449,109.449,0
2020/01/10,02:27:00,109.450,109.450,109.444,109.444,0
2020/01/10,02:28:00,109.444,109.453,109.444,109.453,0
2020/01/10,02:29:00,109.452,109.459,109.451,109.451,0
2020/01/10,02:30:00,109.451,109.459,109.451,109.459,0
2020/01/10,02:31:00,109.460,109.463,109.457,109.461,0
2020/01/10,02:32:00,109.461,109.471,109.461,109.468,0
2020/01/10,02:33:00,109.468,109.468,109.468,109.468,0
2020/01/10,02:34:00,109.468,109.469,109.458,109.458,0
2020/01/10,02:35:00,109.458,109.458,109.451,109.451,0
2020/01/10,02:36:00,109.449,109.456,109.449,109.455,0
2020/01/10,02:37:00,109.454,109.460,109.448,109.456,0
2020/01/10,02:38:00,109.455,109.460,109.453,109.460,0
2020/01/10,02:39:00,109.461,109.461,109.454,109.459,0
2020/01/10,02:40:00,109.459,109.460,109.456,109.457,0
2020/01/10,02:41:00,109.456,109.457,109.444,109.448,0
2020/01/10,02:42:00,109.448,109.460,109.445,109.457,0
2020/01/10,02:43:00,109.457,109.473,109.457,109.466,0
2020/01/10,02:44:00,109.465,109.467,109.462,109.467,0
2020/01/10,02:45:00,109.466,109.469,109.464,109.467,0
2020/01/10,02:46:00,109.467,109.468,109.465,109.467,0
2020/01/10,02:47:00,109.467,109.470,109.467,109.467,0
2020/01/10,02:48:00,109.467,109.478,109.467,109.477,0
2020/01/10,02:49:00,109.476,109.477,109.476,109.477,0
2020/01/10,02:50:00,109.477,109.478,109.476,109.478,0
2020/01/10,02:51:00,109.478,109.481,109.477,109.480,0
2020/01/10,02:52:00,109.480,109.499,109.478,109.492,0
2020/01/10,02:53:00,109.492,109.494,109.490,109.491,0
2020/01/10,02:54:00,109.491,109.496,109.491,109.496,0
2020/01/10,02:55:00,109.496,109.496,109.477,109.478,0
2020/01/10,02:56:00,109.478,109.483,109.477,109.482,0
2020/01/10,02:57:00,109.483,109.487,109.477,109.477,0
2020/01/10,02:58:00,109.477,109.484,109.476,109.484,0
2020/01/10,02:59:00,109.483,109.508,109.483,109.507,0
2020/01/10,03:00:00,109.508,109.519,109.501,109.512,0
2020/01/10,03:01:00,109.513,109.513,109.497,109.505,0
2020/01/10,03:02:00,109.506,109.508,109.504,109.507,0
2020/01/10,03:03:00,109.508,109.508,109.465,109.470,0
2020/01/10,03:04:00,109.471,109.488,109.470,109.483,0
2020/01/10,03:05:00,109.482,109.488,109.482,109.487,0
2020/01/10,03:06:00,109.488,109.497,109.488,109.489,0
2020/01/10,03:07:00,109.488,109.491,109.483,109.483,0
2020/01/10,03:08:00,109.483,109.484,109.470,109.471,0
2020/01/10,03:09:00,109.471,109.472,109.447,109.448,0
2020/01/10,03:10:00,109.449,109.449,109.445,109.446,0
2020/01/10,03:11:00,109.447,109.454,109.436,109.448,0
2020/01/10,03:12:00,109.449,109.461,109.447,109.459,0
2020/01/10,03:13:00,109.458,109.459,109.449,109.453,0
2020/01/10,03:14:00,109.455,109.468,109.455,109.462,0
2020/01/10,03:15:00,109.463,109.470,109.463,109.464,0
2020/01/10,03:16:00,109.464,109.465,109.453,109.456,0
2020/01/10,03:17:00,109.456,109.458,109.448,109.448,0
2020/01/10,03:18:00,109.447,109.448,109.440,109.447,0
2020/01/10,03:19:00,109.447,109.453,109.442,109.442,0
2020/01/10,03:20:00,109.442,109.448,109.394,109.417,0
2020/01/10,03:21:00,109.415,109.439,109.412,109.430,0
2020/01/10,03:22:00,109.429,109.437,109.416,109.433,0
2020/01/10,03:23:00,109.433,109.445,109.423,109.423,0
2020/01/10,03:24:00,109.423,109.434,109.422,109.428,0
2020/01/10,03:25:00,109.429,109.429,109.405,109.405,0
2020/01/10,03:26:00,109.404,109.416,109.403,109.412,0
2020/01/10,03:27:00,109.412,109.418,109.408,109.413,0
2020/01/10,03:28:00,109.414,109.438,109.413,109.438,0
2020/01/10,03:29:00,109.439,109.445,109.438,109.439,0
2020/01/10,03:30:00,109.440,109.447,109.438,109.447,0
2020/01/10,03:31:00,109.446,109.448,109.437,109.437,0
2020/01/10,03:32:00,109.437,109.462,109.437,109.459,0
2020/01/10,03:33:00,109.459,109.460,109.446,109.446,0
2020/01/10,03:34:00,109.446,109.453,109.442,109.443,0
2020/01/10,03:35:00,109.443,109.448,109.442,109.447,0
2020/01/10,03:36:00,109.447,109.460,109.447,109.449,0
2020/01/10,03:37:00,109.448,109.452,109.442,109.443,0
2020/01/10,03:38:00,109.442,109.447,109.432,109.435,0
2020/01/10,03:39:00,109.435,109.435,109.427,109.435,0
2020/01/10,03:40:00,109.436,109.444,109.435,109.442,0
2020/01/10,03:41:00,109.442,109.446,109.441,109.445,0
2020/01/10,03:42:00,109.446,109.446,109.428,109.428,0
2020/01/10,03:43:00,109.428,109.433,109.428,109.428,0
2020/01/10,03:44:00,109.428,109.434,109.423,109.434,0
2020/01/10,03:45:00,109.434,109.436,109.430,109.435,0
2020/01/10,03:46:00,109.435,109.447,109.434,109.437,0
2020/01/10,03:47:00,109.438,109.441,109.435,109.441,0
2020/01/10,03:48:00,109.441,109.446,109.438,109.438,0
2020/01/10,03:49:00,109.438,109.446,109.438,109.446,0
2020/01/10,03:50:00,109.446,109.453,109.446,109.451,0
2020/01/10,03:51:00,109.453,109.459,109.447,109.453,0
2020/01/10,03:52:00,109.453,109.464,109.453,109.462,0
2020/01/10,03:53:00,109.461,109.461,109.453,109.453,0
2020/01/10,03:54:00,109.453,109.454,109.448,109.451,0
2020/01/10,03:55:00,109.453,109.456,109.449,109.455,0
2020/01/10,03:56:00,109.453,109.460,109.453,109.453,0
2020/01/10,03:57:00,109.453,109.455,109.449,109.453,0
2020/01/10,03:58:00,109.452,109.458,109.448,109.449,0
2020/01/10,03:59:00,109.449,109.458,109.449,109.454,0
2020/01/10,04:00:00,109.451,109.459,109.451,109.456,0
2020/01/10,04:01:00,109.456,109.464,109.455,109.461,0
2020/01/10,04:02:00,109.461,109.466,109.455,109.464,0
2020/01/10,04:03:00,109.463,109.469,109.463,109.469,0
2020/01/10,04:04:00,109.470,109.470,109.465,109.469,0
2020/01/10,04:05:00,109.468,109.469,109.464,109.466,0
2020/01/10,04:06:00,109.467,109.468,109.464,109.464,0
2020/01/10,04:07:00,109.465,109.467,109.463,109.464,0
2020/01/10,04:08:00,109.463,109.464,109.455,109.460,0
2020/01/10,04:09:00,109.461,109.468,109.461,109.467,0
2020/01/10,04:10:00,109.466,109.468,109.461,109.464,0
2020/01/10,04:11:00,109.464,109.465,109.454,109.454,0
2020/01/10,04:12:00,109.456,109.460,109.453,109.460,0
2020/01/10,04:13:00,109.460,109.464,109.455,109.458,0
2020/01/10,04:14:00,109.457,109.463,109.454,109.463,0
2020/01/10,04:15:00,109.462,109.465,109.462,109.463,0
2020/01/10,04:16:00,109.462,109.467,109.461,109.467,0
2020/01/10,04:17:00,109.467,109.467,109.466,109.466,0
2020/01/10,04:18:00,109.466,109.467,109.463,109.467,0
2020/01/10,04:19:00,109.467,109.467,109.462,109.463,0
2020/01/10,04:20:00,109.463,109.469,109.462,109.467,0
2020/01/10,04:21:00,109.468,109.469,109.467,109.467,0
2020/01/10,04:22:00,109.466,109.466,109.466,109.466,0
2020/01/10,04:23:00,109.466,109.466,109.464,109.465,0
2020/01/10,04:24:00,109.466,109.467,109.462,109.466,0
2020/01/10,04:25:00,109.465,109.467,109.463,109.463,0
2020/01/10,04:26:00,109.464,109.465,109.460,109.464,0
2020/01/10,04:27:00,109.465,109.473,109.465,109.471,0
2020/01/10,04:28:00,109.470,109.476,109.470,109.476,0
2020/01/10,04:29:00,109.476,109.477,109.472,109.472,0
2020/01/10,04:30:00,109.472,109.472,109.472,109.472,0
2020/01/10,04:31:00,109.472,109.477,109.472,109.472,0
2020/01/10,04:32:00,109.473,109.475,109.471,109.473,0
2020/01/10,04:33:00,109.474,109.476,109.470,109.470,0
2020/01/10,04:34:00,109.471,109.477,109.471,109.477,0
2020/01/10,04:35:00,109.477,109.482,109.477,109.482,0
2020/01/10,04:36:00,109.483,109.489,109.481,109.483,0
2020/01/10,04:37:00,109.482,109.485,109.478,109.484,0
2020/01/10,04:38:00,109.484,109.484,109.479,109.482,0
2020/01/10,04:39:00,109.482,109.488,109.482,109.488,0
2020/01/10,04:40:00,109.488,109.495,109.482,109.483,0
2020/01/10,04:41:00,109.483,109.497,109.483,109.496,0
2020/01/10,04:42:00,109.497,109.504,109.496,109.501,0
2020/01/10,04:43:00,109.500,109.500,109.495,109.498,0
2020/01/10,04:44:00,109.497,109.502,109.491,109.491,0
2020/01/10,04:45:00,109.491,109.492,109.484,109.488,0
2020/01/10,04:46:00,109.490,109.491,109.485,109.490,0
2020/01/10,04:47:00,109.490,109.490,109.480,109.483,0
2020/01/10,04:48:00,109.483,109.483,109.478,109.482,0
2020/01/10,04:49:00,109.482,109.489,109.480,109.489,0
2020/01/10,04:50:00,109.489,109.493,109.489,109.490,0
2020/01/10,04:51:00,109.490,109.494,109.485,109.488,0
2020/01/10,04:52:00,109.488,109.489,109.487,109.489,0
2020/01/10,04:53:00,109.489,109.494,109.486,109.488,0
2020/01/10,04:54:00,109.487,109.491,109.486,109.488,0
2020/01/10,04:55:00,109.488,109.495,109.488,109.495,0
2020/01/10,04:56:00,109.496,109.508,109.496,109.503,0
2020/01/10,04:57:00,109.504,109.508,109.503,109.508,0
2020/01/10,04:58:00,109.508,109.508,109.494,109.497,0
2020/01/10,04:59:00,109.496,109.500,109.490,109.497,0
2020/01/10,05:00:00,109.497,109.522,109.496,109.513,0
2020/01/10,05:01:00,109.512,109.513,109.498,109.500,0
2020/01/10,05:02:00,109.500,109.513,109.495,109.506,0
2020/01/10,05:03:00,109.506,109.517,109.506,109.516,0
2020/01/10,05:04:00,109.516,109.516,109.499,109.508,0
2020/01/10,05:05:00,109.506,109.508,109.506,109.506,0
2020/01/10,05:06:00,109.506,109.512,109.506,109.510,0
2020/01/10,05:07:00,109.509,109.513,109.507,109.513,0
2020/01/10,05:08:00,109.513,109.513,109.502,109.502,0
2020/01/10,05:09:00,109.502,109.514,109.501,109.511,0
2020/01/10,05:10:00,109.511,109.513,109.510,109.512,0
2020/01/10,05:11:00,109.513,109.513,109.504,109.506,0
2020/01/10,05:12:00,109.506,109.511,109.501,109.507,0
2020/01/10,05:13:00,109.508,109.513,109.508,109.512,0
2020/01/10,05:14:00,109.514,109.519,109.514,109.518,0
2020/01/10,05:15:00,109.518,109.519,109.513,109.517,0
2020/01/10,05:16:00,109.517,109.518,109.511,109.511,0
2020/01/10,05:17:00,109.513,109.517,109.513,109.516,0
2020/01/10,05:18:00,109.515,109.519,109.514,109.519,0
2020/01/10,05:19:00,109.519,109.523,109.519,109.523,0
2020/01/10,05:20:00,109.523,109.530,109.523,109.530,0
2020/01/10,05:21:00,109.528,109.528,109.523,109.523,0
2020/01/10,05:22:00,109.523,109.523,109.509,109.511,0
2020/01/10,05:23:00,109.510,109.513,109.510,109.513,0
2020/01/10,05:24:00,109.513,109.518,109.513,109.513,0
2020/01/10,05:25:00,109.513,109.513,109.513,109.513,0
2020/01/10,05:26:00,109.513,109.513,109.511,109.512,0
2020/01/10,05:27:00,109.511,109.523,109.511,109.519,0
2020/01/10,05:28:00,109.519,109.519,109.513,109.513,0
2020/01/10,05:29:00,109.513,109.516,109.511,109.512,0
2020/01/10,05:30:00,109.512,109.524,109.512,109.524,0
2020/01/10,05:31:00,109.524,109.533,109.520,109.533,0
2020/01/10,05:32:00,109.533,109.540,109.529,109.531,0
2020/01/10,05:33:00,109.531,109.532,109.531,109.532,0
2020/01/10,05:34:00,109.531,109.531,109.521,109.524,0
2020/01/10,05:35:00,109.524,109.525,109.521,109.522,0
2020/01/10,05:36:00,109.522,109.525,109.521,109.523,0
2020/01/10,05:37:00,109.524,109.528,109.520,109.520,0
2020/01/10,05:38:00,109.520,109.526,109.520,109.526,0
2020/01/10,05:39:00,109.526,109.527,109.526,109.526,0
2020/01/10,05:40:00,109.527,109.527,109.524,109.524,0
2020/01/10,05:41:00,109.525,109.527,109.522,109.523,0
2020/01/10,05:42:00,109.524,109.530,109.522,109.530,0
2020/01/10,05:43:00,109.530,109.537,109.529,109.537,0
2020/01/10,05:44:00,109.536,109.538,109.536,109.537,0
2020/01/10,05:45:00,109.536,109.537,109.529,109.530,0
2020/01/10,05:46:00,109.530,109.532,109.528,109.530,0
2020/01/10,05:47:00,109.530,109.530,109.524,109.525,0
2020/01/10,05:48:00,109.524,109.526,109.524,109.526,0
2020/01/10,05:49:00,109.526,109.527,109.520,109.523,0
2020/01/10,05:50:00,109.524,109.525,109.519,109.523,0
2020/01/10,05:51:00,109.523,109.531,109.523,109.523,0
2020/01/10,05:52:00,109.523,109.523,109.518,109.518,0
2020/01/10,05:53:00,109.519,109.519,109.511,109.515,0
2020/01/10,05:54:00,109.515,109.515,109.512,109.513,0
2020/01/10,05:55:00,109.513,109.519,109.511,109.519,0
2020/01/10,05:56:00,109.519,109.519,109.515,109.516,0
2020/01/10,05:57:00,109.516,109.519,109.515,109.516,0
2020/01/10,05:58:00,109.517,109.517,109.501,109.503,0
2020/01/10,05:59:00,109.502,109.509,109.500,109.501,0
2020/01/10,06:00:00,109.502,109.509,109.500,109.503,0
2020/01/10,06:01:00,109.502,109.503,109.498,109.502,0
2020/01/10,06:02:00,109.502,109.502,109.498,109.502,0
2020/01/10,06:03:00,109.501,109.502,109.498,109.502,0
2020/01/10,06:04:00,109.502,109.502,109.501,109.502,0
2020/01/10,06:05:00,109.502,109.502,109.499,109.502,0
2020/01/10,06:06:00,109.503,109.506,109.500,109.501,0
2020/01/10,06:07:00,109.500,109.505,109.496,109.499,0
2020/01/10,06:08:00,109.498,109.500,109.496,109.498,0
2020/01/10,06:09:00,109.499,109.500,109.498,109.498,0
2020/01/10,06:10:00,109.499,109.499,109.494,109.497,0
2020/01/10,06:11:00,109.497,109.501,109.496,109.501,0
2020/01/10,06:12:00,109.501,109.511,109.501,109.511,0
2020/01/10,06:13:00,109.510,109.510,109.496,109.501,0
2020/01/10,06:14:00,109.500,109.506,109.500,109.505,0
2020/01/10,06:15:00,109.502,109.508,109.502,109.506,0
2020/01/10,06:16:00,109.507,109.507,109.506,109.507,0
2020/01/10,06:17:00,109.507,109.507,109.506,109.506,0
2020/01/10,06:18:00,109.506,109.507,109.506,109.507,0
2020/01/10,06:20:00,109.509,109.519,109.509,109.519,0
2020/01/10,06:21:00,109.520,109.520,109.515,109.515,0
2020/01/10,06:22:00,109.515,109.516,109.513,109.513,0
2020/01/10,06:23:00,109.514,109.514,109.514,109.514,0
2020/01/10,06:24:00,109.514,109.514,109.512,109.512,0
2020/01/10,06:25:00,109.513,109.513,109.511,109.511,0
2020/01/10,06:26:00,109.511,109.511,109.510,109.511,0
2020/01/10,06:27:00,109.511,109.511,109.511,109.511,0
2020/01/10,06:28:00,109.510,109.510,109.507,109.508,0
2020/01/10,06:29:00,109.508,109.509,109.508,109.509,0
2020/01/10,06:30:00,109.509,109.514,109.508,109.513,0
2020/01/10,06:31:00,109.513,109.514,109.513,109.514,0
2020/01/10,06:32:00,109.513,109.513,109.508,109.508,0
2020/01/10,06:33:00,109.507,109.508,109.507,109.507,0
2020/01/10,06:34:00,109.507,109.507,109.500,109.502,0
2020/01/10,06:35:00,109.501,109.501,109.497,109.500,0
2020/01/10,06:36:00,109.500,109.501,109.499,109.500,0
2020/01/10,06:37:00,109.499,109.499,109.497,109.498,0
2020/01/10,06:38:00,109.498,109.507,109.498,109.507,0
2020/01/10,06:39:00,109.506,109.506,109.502,109.503,0
2020/01/10,06:40:00,109.504,109.504,109.504,109.504,0
2020/01/10,06:41:00,109.503,109.503,109.500,109.503,0
2020/01/10,06:42:00,109.503,109.504,109.502,109.504,0
2020/01/10,06:43:00,109.503,109.504,109.503,109.504,0
2020/01/10,06:45:00,109.503,109.506,109.503,109.506,0
2020/01/10,06:46:00,109.506,109.511,109.506,109.511,0
2020/01/10,06:47:00,109.511,109.512,109.507,109.508,0
2020/01/10,06:48:00,109.508,109.508,109.501,109.507,0
2020/01/10,06:49:00,109.506,109.508,109.502,109.506,0
2020/01/10,06:50:00,109.506,109.507,109.502,109.503,0
2020/01/10,06:51:00,109.504,109.511,109.501,109.510,0
2020/01/10,06:52:00,109.509,109.512,109.503,109.512,0
2020/01/10,06:53:00,109.511,109.515,109.510,109.511,0
2020/01/10,06:54:00,109.512,109.513,109.509,109.513,0
2020/01/10,06:55:00,109.513,109.525,109.513,109.523,0
2020/01/10,06:56:00,109.523,109.528,109.523,109.528,0
2020/01/10,06:57:00,109.526,109.526,109.524,109.525,0
2020/01/10,06:58:00,109.524,109.525,109.523,109.524,0
2020/01/10,06:59:00,109.525,109.529,109.525,109.527,0
2020/01/10,07:05:00,109.536,109.540,109.520,109.535,0
2020/01/10,07:06:00,109.540,109.540,109.535,109.535,0
2020/01/10,07:07:00,109.540,109.540,109.533,109.534,0
2020/01/10,07:08:00,109.540,109.540,109.540,109.540,0
2020/01/10,07:09:00,109.540,109.540,109.538,109.538,0
2020/01/10,07:10:00,109.538,109.578,109.538,109.558,0
2020/01/10,07:11:00,109.560,109.563,109.506,109.534,0
2020/01/10,07:12:00,109.534,109.534,109.517,109.517,0
2020/01/10,07:13:00,109.517,109.521,109.516,109.521,0
2020/01/10,07:14:00,109.519,109.519,109.511,109.515,0
2020/01/10,07:15:00,109.516,109.535,109.507,109.534,0
2020/01/10,07:16:00,109.535,109.543,109.533,109.536,0
2020/01/10,07:17:00,109.540,109.553,109.539,109.550,0
2020/01/10,07:18:00,109.552,109.555,109.539,109.540,0
2020/01/10,07:19:00,109.539,109.539,109.539,109.539,0
2020/01/10,07:20:00,109.539,109.539,109.538,109.539,0
2020/01/10,07:21:00,109.539,109.539,109.539,109.539,0
2020/01/10,07:22:00,109.539,109.544,109.539,109.543,0
2020/01/10,07:23:00,109.546,109.546,109.543,109.543,0
2020/01/10,07:24:00,109.539,109.549,109.536,109.539,0
2020/01/10,07:25:00,109.530,109.546,109.528,109.541,0
2020/01/10,07:26:00,109.541,109.547,109.498,109.499,0
2020/01/10,07:27:00,109.502,109.525,109.502,109.512,0
2020/01/10,07:28:00,109.512,109.512,109.511,109.512,0
2020/01/10,07:29:00,109.510,109.558,109.510,109.541,0
2020/01/10,07:30:00,109.542,109.550,109.538,109.548,0
2020/01/10,07:31:00,109.550,109.550,109.541,109.542,0
2020/01/10,07:32:00,109.541,109.543,109.530,109.534,0
2020/01/10,07:33:00,109.535,109.535,109.528,109.532,0
2020/01/10,07:34:00,109.533,109.536,109.531,109.536,0
2020/01/10,07:35:00,109.534,109.538,109.526,109.527,0
2020/01/10,07:36:00,109.529,109.530,109.512,109.520,0
2020/01/10,07:37:00,109.521,109.522,109.521,109.522,0
2020/01/10,07:38:00,109.521,109.527,109.512,109.522,0
2020/01/10,07:39:00,109.523,109.528,109.515,109.521,0
2020/01/10,07:40:00,109.521,109.523,109.519,109.519,0
2020/01/10,07:41:00,109.520,109.521,109.508,109.512,0
2020/01/10,07:42:00,109.512,109.516,109.512,109.514,0
2020/01/10,07:43:00,109.513,109.513,109.509,109.511,0
2020/01/10,07:44:00,109.510,109.524,109.510,109.520,0
2020/01/10,07:45:00,109.519,109.525,109.514,109.517,0
2020/01/10,07:46:00,109.516,109.517,109.513,109.513,0
2020/01/10,07:47:00,109.512,109.513,109.512,109.512,0
2020/01/10,07:48:00,109.513,109.514,109.512,109.514,0
2020/01/10,07:49:00,109.512,109.513,109.501,109.505,0
2020/01/10,07:50:00,109.504,109.504,109.492,109.498,0
2020/01/10,07:51:00,109.497,109.501,109.482,109.487,0
2020/01/10,07:52:00,109.487,109.489,109.481,109.483,0
2020/01/10,07:53:00,109.482,109.489,109.482,109.489,0
2020/01/10,07:54:00,109.489,109.489,109.476,109.489,0
2020/01/10,07:55:00,109.488,109.489,109.472,109.475,0
2020/01/10,07:56:00,109.473,109.478,109.469,109.470,0
2020/01/10,07:57:00,109.470,109.470,109.468,109.469,0
2020/01/10,07:58:00,109.469,109.469,109.469,109.469,0
2020/01/10,07:59:00,109.469,109.470,109.458,109.468,0
2020/01/10,08:00:00,109.469,109.485,109.467,109.485,0
2020/01/10,08:01:00,109.484,109.496,109.481,109.495,0
2020/01/10,08:02:00,109.496,109.506,109.495,109.498,0
2020/01/10,08:03:00,109.498,109.498,109.493,109.494,0
2020/01/10,08:04:00,109.494,109.497,109.488,109.488,0
2020/01/10,08:05:00,109.488,109.490,109.477,109.487,0
2020/01/10,08:06:00,109.486,109.487,109.476,109.478,0
2020/01/10,08:07:00,109.479,109.479,109.476,109.479,0
2020/01/10,08:08:00,109.479,109.481,109.478,109.481,0
2020/01/10,08:09:00,109.480,109.482,109.480,109.481,0
2020/01/10,08:10:00,109.482,109.482,109.481,109.481,0
2020/01/10,08:11:00,109.481,109.484,109.479,109.483,0
2020/01/10,08:12:00,109.484,109.486,109.483,109.486,0
2020/01/10,08:13:00,109.486,109.486,109.485,109.486,0
2020/01/10,08:14:00,109.486,109.486,109.480,109.481,0
2020/01/10,08:15:00,109.480,109.481,109.479,109.480,0
2020/01/10,08:16:00,109.480,109.492,109.480,109.490,0
2020/01/10,08:17:00,109.491,109.492,109.491,109.491,0
2020/01/10,08:18:00,109.492,109.492,109.492,109.492,0
2020/01/10,08:19:00,109.493,109.493,109.492,109.492,0
2020/01/10,08:20:00,109.493,109.495,109.492,109.492,0
2020/01/10,08:21:00,109.491,109.492,109.490,109.491,0
2020/01/10,08:22:00,109.491,109.499,109.491,109.499,0
2020/01/10,08:23:00,109.497,109.510,109.490,109.510,0
2020/01/10,08:24:00,109.510,109.511,109.508,109.509,0
2020/01/10,08:25:00,109.509,109.510,109.505,109.507,0
2020/01/10,08:26:00,109.507,109.507,109.502,109.506,0
2020/01/10,08:27:00,109.505,109.505,109.498,109.504,0
2020/01/10,08:28:00,109.503,109.513,109.502,109.513,0
2020/01/10,08:29:00,109.515,109.516,109.513,109.516,0
2020/01/10,08:30:00,109.514,109.530,109.514,109.524,0
2020/01/10,08:31:00,109.524,109.529,109.524,109.529,0
2020/01/10,08:32:00,109.528,109.530,109.527,109.527,0
2020/01/10,08:33:00,109.527,109.530,109.514,109.514,0
2020/01/10,08:34:00,109.514,109.521,109.513,109.520,0
2020/01/10,08:35:00,109.520,109.527,109.519,109.524,0
2020/01/10,08:36:00,109.523,109.523,109.514,109.515,0
2020/01/10,08:37:00,109.515,109.517,109.514,109.515,0
2020/01/10,08:38:00,109.516,109.518,109.512,109.514,0
2020/01/10,08:39:00,109.515,109.515,109.513,109.513,0
2020/01/10,08:40:00,109.513,109.513,109.510,109.511,0
2020/01/10,08:41:00,109.511,109.515,109.510,109.515,0
2020/01/10,08:42:00,109.516,109.517,109.514,109.514,0
2020/01/10,08:43:00,109.514,109.519,109.514,109.518,0
2020/01/10,08:44:00,109.518,109.521,109.514,109.519,0
2020/01/10,08:45:00,109.520,109.522,109.515,109.522,0
2020/01/10,08:46:00,109.521,109.521,109.509,109.511,0
2020/01/10,08:47:00,109.510,109.510,109.502,109.504,0
2020/01/10,08:48:00,109.503,109.504,109.503,109.504,0
2020/01/10,08:49:00,109.503,109.503,109.500,109.502,0
2020/01/10,08:50:00,109.502,109.502,109.499,109.502,0
2020/01/10,08:51:00,109.501,109.502,109.499,109.499,0
2020/01/10,08:52:00,109.500,109.502,109.498,109.499,0
2020/01/10,08:53:00,109.497,109.502,109.497,109.501,0
2020/01/10,08:54:00,109.500,109.504,109.500,109.504,0
2020/01/10,08:55:00,109.501,109.516,109.501,109.513,0
2020/01/10,08:56:00,109.512,109.512,109.507,109.511,0
2020/01/10,08:57:00,109.511,109.513,109.507,109.507,0
2020/01/10,08:58:00,109.507,109.512,109.507,109.508,0
2020/01/10,08:59:00,109.508,109.512,109.506,109.507,0
2020/01/10,09:00:00,109.506,109.506,109.497,109.497,0
2020/01/10,09:01:00,109.497,109.509,109.497,109.508,0
2020/01/10,09:02:00,109.508,109.524,109.508,109.521,0
2020/01/10,09:03:00,109.521,109.535,109.517,109.523,0
2020/01/10,09:04:00,109.523,109.541,109.517,109.527,0
2020/01/10,09:05:00,109.528,109.548,109.528,109.543,0
2020/01/10,09:06:00,109.545,109.550,109.535,109.536,0
2020/01/10,09:07:00,109.536,109.538,109.522,109.527,0
2020/01/10,09:08:00,109.528,109.531,109.523,109.523,0
2020/01/10,09:09:00,109.524,109.533,109.514,109.514,0
2020/01/10,09:10:00,109.514,109.519,109.508,109.513,0
2020/01/10,09:11:00,109.513,109.515,109.508,109.509,0
2020/01/10,09:12:00,109.509,109.513,109.499,109.502,0
2020/01/10,09:13:00,109.502,109.514,109.499,109.510,0
2020/01/10,09:14:00,109.511,109.514,109.509,109.514,0
2020/01/10,09:15:00,109.515,109.523,109.514,109.522,0
2020/01/10,09:16:00,109.524,109.527,109.521,109.522,0
2020/01/10,09:17:00,109.522,109.533,109.522,109.531,0
2020/01/10,09:18:00,109.531,109.540,109.531,109.535,0
2020/01/10,09:19:00,109.536,109.537,109.532,109.532,0
2020/01/10,09:20:00,109.532,109.533,109.529,109.533,0
2020/01/10,09:21:00,109.533,109.550,109.533,109.537,0
2020/01/10,09:22:00,109.537,109.551,109.537,109.549,0
2020/01/10,09:23:00,109.549,109.552,109.538,109.543,0
2020/01/10,09:24:00,109.544,109.549,109.537,109.538,0
2020/01/10,09:25:00,109.539,109.541,109.537,109.539,0
2020/01/10,09:26:00,109.540,109.541,109.532,109.534,0
2020/01/10,09:27:00,109.534,109.537,109.529,109.531,0
2020/01/10,09:28:00,109.532,109.533,109.526,109.526,0
2020/01/10,09:29:00,109.525,109.531,109.524,109.530,0
2020/01/10,09:30:00,109.530,109.539,109.526,109.538,0
2020/01/10,09:31:00,109.538,109.574,109.538,109.563,0
2020/01/10,09:32:00,109.564,109.575,109.563,109.569,0
2020/01/10,09:33:00,109.569,109.581,109.557,109.571,0
2020/01/10,09:34:00,109.570,109.571,109.551,109.564,0
2020/01/10,09:35:00,109.565,109.576,109.563,109.563,0
2020/01/10,09:36:00,109.564,109.564,109.537,109.547,0
2020/01/10,09:37:00,109.546,109.558,109.545,109.557,0
2020/01/10,09:38:00,109.556,109.565,109.554,109.563,0
2020/01/10,09:39:00,109.562,109.564,109.554,109.562,0
2020/01/10,09:40:00,109.562,109.576,109.560,109.574,0
2020/01/10,09:41:00,109.574,109.574,109.568,109.569,0
2020/01/10,09:42:00,109.569,109.575,109.568,109.569,0
2020/01/10,09:43:00,109.570,109.570,109.563,109.564,0
2020/01/10,09:44:00,109.564,109.569,109.563,109.568,0
2020/01/10,09:45:00,109.568,109.577,109.566,109.577,0
2020/01/10,09:46:00,109.577,109.580,109.564,109.569,0
2020/01/10,09:47:00,109.570,109.573,109.569,109.573,0
2020/01/10,09:48:00,109.572,109.572,109.556,109.562,0
2020/01/10,09:49:00,109.562,109.574,109.562,109.573,0
2020/01/10,09:50:00,109.574,109.581,109.568,109.580,0
2020/01/10,09:51:00,109.581,109.583,109.558,109.560,0
2020/01/10,09:52:00,109.560,109.564,109.559,109.561,0
2020/01/10,09:53:00,109.561,109.566,109.468,109.494,0
2020/01/10,09:54:00,109.495,109.499,109.461,109.481,0
2020/01/10,09:55:00,109.481,109.543,109.470,109.525,0
2020/01/10,09:56:00,109.526,109.536,109.508,109.513,0
2020/01/10,09:57:00,109.514,109.514,109.480,109.499,0
2020/01/10,09:58:00,109.500,109.504,109.486,109.489,0
2020/01/10,09:59:00,109.488,109.513,109.488,109.505,0
2020/01/10,10:00:00,109.505,109.506,109.488,109.489,0
2020/01/10,10:01:00,109.490,109.491,109.480,109.489,0
2020/01/10,10:02:00,109.489,109.500,109.489,109.492,0
2020/01/10,10:03:00,109.492,109.497,109.487,109.492,0
2020/01/10,10:04:00,109.492,109.513,109.489,109.501,0
2020/01/10,10:05:00,109.501,109.502,109.492,109.499,0
2020/01/10,10:06:00,109.498,109.510,109.495,109.501,0
2020/01/10,10:07:00,109.501,109.509,109.499,109.509,0
2020/01/10,10:08:00,109.508,109.515,109.503,109.509,0
2020/01/10,10:09:00,109.509,109.513,109.506,109.507,0
2020/01/10,10:10:00,109.507,109.513,109.504,109.505,0
2020/01/10,10:11:00,109.505,109.513,109.505,109.508,0
2020/01/10,10:12:00,109.509,109.513,109.504,109.512,0
2020/01/10,10:13:00,109.511,109.511,109.505,109.507,0
2020/01/10,10:14:00,109.508,109.508,109.496,109.501,0
2020/01/10,10:15:00,109.501,109.507,109.501,109.504,0
2020/01/10,10:16:00,109.505,109.514,109.505,109.510,0
2020/01/10,10:17:00,109.510,109.515,109.509,109.512,0
2020/01/10,10:18:00,109.512,109.514,109.508,109.508,0
2020/01/10,10:19:00,109.508,109.526,109.508,109.519,0
2020/01/10,10:20:00,109.519,109.523,109.507,109.514,0
2020/01/10,10:21:00,109.514,109.522,109.513,109.521,0
2020/01/10,10:22:00,109.521,109.532,109.521,109.529,0
2020/01/10,10:23:00,109.530,109.534,109.525,109.526,0
2020/01/10,10:24:00,109.524,109.529,109.522,109.524,0
2020/01/10,10:25:00,109.523,109.530,109.518,109.526,0
2020/01/10,10:26:00,109.526,109.536,109.524,109.531,0
2020/01/10,10:27:00,109.531,109.531,109.524,109.524,0
2020/01/10,10:28:00,109.525,109.536,109.525,109.533,0
2020/01/10,10:29:00,109.533,109.542,109.531,109.537,0
2020/01/10,10:30:00,109.537,109.548,109.537,109.540,0
2020/01/10,10:31:00,109.541,109.542,109.533,109.537,0
2020/01/10,10:32:00,109.537,109.537,109.534,109.536,0
2020/01/10,10:33:00,109.536,109.542,109.534,109.539,0
2020/01/10,10:34:00,109.539,109.539,109.534,109.538,0
2020/01/10,10:35:00,109.537,109.541,109.537,109.539,0
2020/01/10,10:36:00,109.538,109.538,109.534,109.535,0
2020/01/10,10:37:00,109.535,109.535,109.531,109.532,0
2020/01/10,10:38:00,109.533,109.535,109.528,109.533,0
2020/01/10,10:39:00,109.532,109.532,109.526,109.530,0
2020/01/10,10:40:00,109.529,109.530,109.524,109.524,0
2020/01/10,10:41:00,109.524,109.533,109.524,109.532,0
2020/01/10,10:42:00,109.532,109.535,109.530,109.533,0
2020/01/10,10:43:00,109.533,109.534,109.526,109.527,0
2020/01/10,10:44:00,109.527,109.532,109.523,109.532,0
2020/01/10,10:45:00,109.532,109.533,109.523,109.523,0
2020/01/10,10:46:00,109.524,109.530,109.524,109.525,0
2020/01/10,10:47:00,109.525,109.530,109.525,109.530,0
2020/01/10,10:48:00,109.530,109.534,109.529,109.531,0
2020/01/10,10:49:00,109.532,109.533,109.530,109.530,0
2020/01/10,10:50:00,109.530,109.535,109.528,109.528,0
2020/01/10,10:51:00,109.528,109.544,109.526,109.540,0
2020/01/10,10:52:00,109.540,109.541,109.538,109.541,0
2020/01/10,10:53:00,109.541,109.548,109.535,109.537,0
2020/01/10,10:54:00,109.537,109.537,109.528,109.531,0
2020/01/10,10:55:00,109.531,109.534,109.529,109.532,0
2020/01/10,10:56:00,109.532,109.535,109.530,109.534,0
2020/01/10,10:57:00,109.534,109.534,109.532,109.533,0
2020/01/10,10:58:00,109.534,109.534,109.533,109.534,0
2020/01/10,10:59:00,109.534,109.535,109.534,109.535,0
2020/01/10,11:00:00,109.535,109.545,109.535,109.544,0
2020/01/10,11:01:00,109.544,109.548,109.527,109.539,0
2020/01/10,11:02:00,109.539,109.541,109.538,109.539,0
2020/01/10,11:03:00,109.541,109.543,109.536,109.540,0
2020/01/10,11:04:00,109.539,109.540,109.538,109.538,0
2020/01/10,11:05:00,109.537,109.541,109.534,109.539,0
2020/01/10,11:06:00,109.540,109.543,109.539,109.543,0
2020/01/10,11:07:00,109.542,109.548,109.539,109.548,0
2020/01/10,11:08:00,109.548,109.549,109.544,109.545,0
2020/01/10,11:09:00,109.544,109.545,109.537,109.541,0
2020/01/10,11:10:00,109.540,109.541,109.536,109.539,0
2020/01/10,11:11:00,109.539,109.541,109.537,109.539,0
2020/01/10,11:12:00,109.539,109.540,109.532,109.535,0
2020/01/10,11:13:00,109.534,109.536,109.532,109.535,0
2020/01/10,11:14:00,109.534,109.535,109.527,109.532,0
2020/01/10,11:15:00,109.532,109.534,109.529,109.533,0
2020/01/10,11:16:00,109.532,109.539,109.532,109.535,0
2020/01/10,11:17:00,109.534,109.536,109.529,109.530,0
2020/01/10,11:18:00,109.530,109.532,109.530,109.531,0
2020/01/10,11:19:00,109.531,109.533,109.529,109.530,0
2020/01/10,11:20:00,109.530,109.530,109.528,109.528,0
2020/01/10,11:21:00,109.528,109.529,109.523,109.524,0
2020/01/10,11:22:00,109.525,109.526,109.525,109.526,0
2020/01/10,11:23:00,109.525,109.525,109.524,109.524,0
2020/01/10,11:24:00,109.524,109.525,109.516,109.525,0
2020/01/10,11:25:00,109.524,109.524,109.519,109.520,0
2020/01/10,11:26:00,109.519,109.523,109.519,109.521,0
2020/01/10,11:27:00,109.521,109.522,109.518,109.519,0
2020/01/10,11:28:00,109.519,109.520,109.513,109.513,0
2020/01/10,11:29:00,109.512,109.518,109.508,109.518,0
2020/01/10,11:30:00,109.517,109.518,109.512,109.515,0
2020/01/10,11:31:00,109.515,109.519,109.512,109.518,0
2020/01/10,11:32:00,109.517,109.519,109.516,109.516,0
2020/01/10,11:33:00,109.517,109.524,109.517,109.523,0
2020/01/10,11:34:00,109.524,109.524,109.523,109.524,0
2020/01/10,11:35:00,109.522,109.523,109.520,109.523,0
2020/01/10,11:36:00,109.523,109.524,109.519,109.519,0
2020/01/10,11:37:00,109.519,109.524,109.519,109.524,0
2020/01/10,11:38:00,109.524,109.530,109.524,109.527,0
2020/01/10,11:39:00,109.526,109.527,109.525,109.525,0
2020/01/10,11:40:00,109.525,109.526,109.525,109.525,0
2020/01/10,11:41:00,109.526,109.526,109.523,109.524,0
2020/01/10,11:42:00,109.524,109.524,109.524,109.524,0
2020/01/10,11:43:00,109.524,109.529,109.524,109.529,0
2020/01/10,11:44:00,109.529,109.536,109.529,109.535,0
2020/01/10,11:45:00,109.535,109.535,109.529,109.532,0
2020/01/10,11:46:00,109.533,109.533,109.531,109.533,0
2020/01/10,11:47:00,109.532,109.533,109.527,109.532,0
2020/01/10,11:48:00,109.532,109.537,109.532,109.534,0
2020/01/10,11:49:00,109.535,109.535,109.528,109.532,0
2020/01/10,11:50:00,109.532,109.536,109.532,109.535,0
2020/01/10,11:51:00,109.535,109.535,109.531,109.535,0
2020/01/10,11:52:00,109.535,109.538,109.532,109.535,0
2020/01/10,11:53:00,109.534,109.536,109.531,109.534,0
2020/01/10,11:54:00,109.535,109.536,109.534,109.536,0
2020/01/10,11:55:00,109.536,109.545,109.536,109.538,0
2020/01/10,11:56:00,109.538,109.543,109.535,109.542,0
2020/01/10,11:57:00,109.542,109.543,109.538,109.538,0
2020/01/10,11:58:00,109.539,109.540,109.531,109.535,0
2020/01/10,11:59:00,109.536,109.536,109.533,109.534,0
2020/01/10,12:00:00,109.534,109.538,109.530,109.538,0
2020/01/10,12:01:00,109.539,109.543,109.537,109.542,0
2020/01/10,12:02:00,109.542,109.542,109.537,109.537,0
2020/01/10,12:03:00,109.538,109.539,109.537,109.538,0
2020/01/10,12:04:00,109.538,109.541,109.538,109.538,0
2020/01/10,12:05:00,109.537,109.537,109.535,109.536,0
2020/01/10,12:06:00,109.537,109.537,109.527,109.529,0
2020/01/10,12:07:00,109.529,109.530,109.529,109.530,0
2020/01/10,12:08:00,109.529,109.530,109.527,109.529,0
2020/01/10,12:09:00,109.530,109.530,109.525,109.528,0
2020/01/10,12:10:00,109.528,109.538,109.525,109.538,0
2020/01/10,12:11:00,109.537,109.540,109.535,109.535,0
2020/01/10,12:12:00,109.535,109.535,109.529,109.529,0
2020/01/10,12:13:00,109.529,109.536,109.529,109.533,0
2020/01/10,12:14:00,109.533,109.533,109.529,109.530,0
2020/01/10,12:15:00,109.531,109.531,109.531,109.531,0
2020/01/10,12:16:00,109.532,109.537,109.532,109.536,0
2020/01/10,12:17:00,109.536,109.537,109.536,109.537,0
2020/01/10,12:18:00,109.536,109.538,109.536,109.537,0
2020/01/10,12:19:00,109.536,109.537,109.532,109.532,0
2020/01/10,12:20:00,109.530,109.532,109.530,109.531,0
2020/01/10,12:21:00,109.530,109.535,109.530,109.531,0
2020/01/10,12:22:00,109.530,109.530,109.528,109.530,0
2020/01/10,12:23:00,109.530,109.530,109.530,109.530,0
2020/01/10,12:24:00,109.530,109.531,109.528,109.528,0
2020/01/10,12:25:00,109.528,109.530,109.524,109.529,0
2020/01/10,12:26:00,109.529,109.530,109.528,109.528,0
2020/01/10,12:27:00,109.529,109.532,109.529,109.529,0
2020/01/10,12:28:00,109.530,109.532,109.529,109.532,0
2020/01/10,12:29:00,109.532,109.533,109.531,109.532,0
2020/01/10,12:30:00,109.532,109.532,109.529,109.529,0
2020/01/10,12:31:00,109.529,109.533,109.529,109.533,0
2020/01/10,12:32:00,109.534,109.534,109.529,109.529,0
2020/01/10,12:33:00,109.528,109.528,109.528,109.528,0
2020/01/10,12:34:00,109.529,109.530,109.528,109.529,0
2020/01/10,12:35:00,109.529,109.530,109.524,109.530,0
2020/01/10,12:36:00,109.530,109.535,109.530,109.533,0
2020/01/10,12:37:00,109.534,109.534,109.529,109.530,0
2020/01/10,12:38:00,109.530,109.531,109.528,109.530,0
2020/01/10,12:39:00,109.531,109.531,109.529,109.529,0
2020/01/10,12:40:00,109.529,109.530,109.529,109.530,0
2020/01/10,12:41:00,109.529,109.529,109.528,109.528,0
2020/01/10,12:42:00,109.528,109.529,109.527,109.529,0
2020/01/10,12:43:00,109.529,109.530,109.520,109.522,0
2020/01/10,12:44:00,109.523,109.537,109.523,109.534,0
2020/01/10,12:45:00,109.534,109.539,109.533,109.537,0
2020/01/10,12:46:00,109.538,109.544,109.537,109.539,0
2020/01/10,12:47:00,109.539,109.539,109.536,109.538,0
2020/01/10,12:48:00,109.538,109.538,109.538,109.538,0
2020/01/10,12:49:00,109.539,109.544,109.535,109.536,0
2020/01/10,12:50:00,109.535,109.536,109.529,109.536,0
2020/01/10,12:51:00,109.537,109.545,109.537,109.543,0
2020/01/10,12:52:00,109.544,109.544,109.536,109.536,0
2020/01/10,12:53:00,109.536,109.541,109.536,109.536,0
2020/01/10,12:54:00,109.536,109.537,109.536,109.536,0
2020/01/10,12:55:00,109.537,109.537,109.536,109.536,0
2020/01/10,12:57:00,109.535,109.535,109.530,109.531,0
2020/01/10,12:58:00,109.531,109.543,109.528,109.533,0
2020/01/10,12:59:00,109.533,109.539,109.531,109.539,0
2020/01/10,13:00:00,109.539,109.541,109.532,109.532,0
2020/01/10,13:01:00,109.533,109.543,109.533,109.538,0
2020/01/10,13:02:00,109.538,109.543,109.536,109.543,0
2020/01/10,13:03:00,109.542,109.542,109.535,109.537,0
2020/01/10,13:04:00,109.536,109.536,109.532,109.533,0
2020/01/10,13:05:00,109.532,109.536,109.530,109.536,0
2020/01/10,13:06:00,109.536,109.541,109.535,109.541,0
2020/01/10,13:07:00,109.540,109.541,109.533,109.533,0
2020/01/10,13:08:00,109.532,109.538,109.532,109.538,0
2020/01/10,13:09:00,109.538,109.542,109.534,109.535,0
2020/01/10,13:10:00,109.534,109.543,109.531,109.543,0
2020/01/10,13:11:00,109.542,109.542,109.536,109.538,0
2020/01/10,13:12:00,109.536,109.538,109.533,109.533,0
2020/01/10,13:13:00,109.533,109.538,109.533,109.538,0
2020/01/10,13:14:00,109.538,109.538,109.534,109.535,0
2020/01/10,13:15:00,109.535,109.542,109.535,109.537,0
2020/01/10,13:16:00,109.536,109.536,109.530,109.533,0
2020/01/10,13:17:00,109.535,109.545,109.535,109.536,0
2020/01/10,13:18:00,109.536,109.541,109.536,109.541,0
2020/01/10,13:19:00,109.540,109.540,109.533,109.533,0
2020/01/10,13:20:00,109.534,109.543,109.533,109.541,0
2020/01/10,13:21:00,109.539,109.539,109.535,109.537,0
2020/01/10,13:22:00,109.537,109.540,109.534,109.536,0
2020/01/10,13:23:00,109.536,109.542,109.534,109.541,0
2020/01/10,13:24:00,109.541,109.542,109.535,109.536,0
2020/01/10,13:25:00,109.535,109.544,109.533,109.542,0
2020/01/10,13:26:00,109.542,109.543,109.532,109.532,0
2020/01/10,13:27:00,109.532,109.543,109.531,109.533,0
2020/01/10,13:28:00,109.533,109.544,109.533,109.542,0
2020/01/10,13:29:00,109.541,109.542,109.537,109.537,0
2020/01/10,13:30:00,109.537,109.540,109.537,109.538,0
2020/01/10,13:31:00,109.539,109.545,109.536,109.537,0
2020/01/10,13:32:00,109.538,109.543,109.536,109.536,0
2020/01/10,13:33:00,109.537,109.541,109.536,109.538,0
2020/01/10,13:34:00,109.538,109.539,109.534,109.534,0
2020/01/10,13:35:00,109.535,109.541,109.534,109.537,0
2020/01/10,13:36:00,109.536,109.539,109.535,109.537,0
2020/01/10,13:37:00,109.538,109.543,109.538,109.541,0
2020/01/10,13:38:00,109.541,109.542,109.538,109.541,0
2020/01/10,13:39:00,109.541,109.542,109.541,109.541,0
2020/01/10,13:40:00,109.542,109.542,109.540,109.540,0
2020/01/10,13:41:00,109.541,109.542,109.539,109.540,0
2020/01/10,13:42:00,109.541,109.542,109.540,109.540,0
2020/01/10,13:43:00,109.540,109.542,109.538,109.541,0
2020/01/10,13:44:00,109.541,109.541,109.540,109.540,0
2020/01/10,13:45:00,109.540,109.540,109.540,109.540,0
2020/01/10,13:46:00,109.540,109.545,109.540,109.541,0
2020/01/10,13:47:00,109.542,109.542,109.541,109.542,0
2020/01/10,13:49:00,109.542,109.542,109.541,109.541,0
2020/01/10,13:51:00,109.541,109.544,109.541,109.543,0
2020/01/10,13:52:00,109.543,109.544,109.543,109.544,0
2020/01/10,13:53:00,109.543,109.543,109.540,109.540,0
2020/01/10,13:54:00,109.541,109.544,109.541,109.544,0
2020/01/10,13:55:00,109.545,109.545,109.544,109.544,0
2020/01/10,13:56:00,109.544,109.549,109.543,109.543,0
2020/01/10,13:57:00,109.543,109.548,109.542,109.547,0
2020/01/10,13:58:00,109.548,109.548,109.546,109.548,0
2020/01/10,14:00:00,109.546,109.553,109.546,109.553,0
2020/01/10,14:01:00,109.552,109.554,109.549,109.552,0
2020/01/10,14:02:00,109.551,109.551,109.543,109.547,0
2020/01/10,14:03:00,109.547,109.548,109.546,109.547,0
2020/01/10,14:04:00,109.546,109.548,109.545,109.548,0
2020/01/10,14:05:00,109.547,109.548,109.547,109.547,0
2020/01/10,14:06:00,109.548,109.549,109.545,109.549,0
2020/01/10,14:07:00,109.549,109.549,109.547,109.549,0
2020/01/10,14:08:00,109.550,109.550,109.549,109.549,0
2020/01/10,14:09:00,109.548,109.549,109.547,109.549,0
2020/01/10,14:10:00,109.549,109.549,109.548,109.549,0
2020/01/10,14:11:00,109.549,109.549,109.549,109.549,0
2020/01/10,14:12:00,109.549,109.549,109.547,109.548,0
2020/01/10,14:13:00,109.548,109.551,109.546,109.546,0
2020/01/10,14:14:00,109.546,109.546,109.542,109.545,0
2020/01/10,14:15:00,109.545,109.547,109.542,109.542,0
2020/01/10,14:16:00,109.542,109.545,109.542,109.542,0
2020/01/10,14:17:00,109.542,109.547,109.542,109.544,0
2020/01/10,14:18:00,109.544,109.548,109.544,109.548,0
2020/01/10,14:19:00,109.547,109.549,109.545,109.549,0
2020/01/10,14:20:00,109.548,109.553,109.546,109.547,0
2020/01/10,14:21:00,109.547,109.548,109.542,109.546,0
2020/01/10,14:22:00,109.547,109.549,109.547,109.547,0
2020/01/10,14:23:00,109.548,109.550,109.546,109.547,0
2020/01/10,14:24:00,109.546,109.547,109.545,109.546,0
2020/01/10,14:25:00,109.546,109.552,109.546,109.549,0
2020/01/10,14:26:00,109.549,109.553,109.549,109.553,0
2020/01/10,14:27:00,109.552,109.554,109.551,109.552,0
2020/01/10,14:28:00,109.552,109.556,109.552,109.554,0
2020/01/10,14:29:00,109.555,109.559,109.555,109.559,0
2020/01/10,14:30:00,109.559,109.566,109.559,109.563,0
2020/01/10,14:31:00,109.562,109.572,109.561,109.572,0
2020/01/10,14:32:00,109.572,109.576,109.571,109.572,0
2020/01/10,14:33:00,109.572,109.573,109.571,109.572,0
2020/01/10,14:34:00,109.572,109.579,109.572,109.574,0
2020/01/10,14:35:00,109.573,109.579,109.573,109.579,0
2020/01/10,14:36:00,109.579,109.579,109.578,109.579,0
2020/01/10,14:37:00,109.578,109.580,109.572,109.578,0
2020/01/10,14:38:00,109.579,109.587,109.576,109.578,0
2020/01/10,14:39:00,109.578,109.582,109.578,109.578,0
2020/01/10,14:40:00,109.578,109.582,109.573,109.579,0
2020/01/10,14:41:00,109.578,109.582,109.578,109.579,0
2020/01/10,14:42:00,109.579,109.581,109.578,109.581,0
2020/01/10,14:43:00,109.581,109.582,109.579,109.582,0
2020/01/10,14:44:00,109.583,109.599,109.583,109.599,0
2020/01/10,14:45:00,109.600,109.608,109.593,109.594,0
2020/01/10,14:46:00,109.592,109.595,109.586,109.589,0
2020/01/10,14:47:00,109.589,109.595,109.587,109.591,0
2020/01/10,14:48:00,109.592,109.593,109.588,109.588,0
2020/01/10,14:49:00,109.588,109.588,109.582,109.583,0
2020/01/10,14:50:00,109.582,109.584,109.579,109.579,0
2020/01/10,14:51:00,109.579,109.583,109.573,109.573,0
2020/01/10,14:52:00,109.573,109.574,109.572,109.574,0
2020/01/10,14:53:00,109.574,109.576,109.574,109.576,0
2020/01/10,14:54:00,109.575,109.576,109.573,109.575,0
2020/01/10,14:55:00,109.575,109.576,109.573,109.574,0
2020/01/10,14:56:00,109.574,109.575,109.572,109.573,0
2020/01/10,14:57:00,109.573,109.573,109.565,109.565,0
2020/01/10,14:58:00,109.565,109.572,109.565,109.569,0
2020/01/10,14:59:00,109.570,109.570,109.559,109.560,0
2020/01/10,15:00:00,109.560,109.567,109.560,109.562,0
2020/01/10,15:01:00,109.563,109.574,109.563,109.573,0
2020/01/10,15:02:00,109.574,109.579,109.571,109.572,0
2020/01/10,15:03:00,109.571,109.572,109.562,109.567,0
2020/01/10,15:04:00,109.567,109.574,109.566,109.569,0
2020/01/10,15:05:00,109.569,109.570,109.567,109.567,0
2020/01/10,15:06:00,109.568,109.568,109.561,109.565,0
2020/01/10,15:07:00,109.565,109.565,109.555,109.555,0
2020/01/10,15:08:00,109.557,109.558,109.554,109.557,0
2020/01/10,15:09:00,109.558,109.564,109.557,109.563,0
2020/01/10,15:10:00,109.564,109.569,109.562,109.563,0
2020/01/10,15:11:00,109.563,109.564,109.562,109.564,0
2020/01/10,15:12:00,109.563,109.564,109.559,109.562,0
2020/01/10,15:13:00,109.563,109.568,109.561,109.565,0
2020/01/10,15:14:00,109.566,109.568,109.565,109.568,0
2020/01/10,15:15:00,109.568,109.569,109.563,109.567,0
2020/01/10,15:16:00,109.567,109.574,109.565,109.570,0
2020/01/10,15:17:00,109.572,109.576,109.570,109.576,0
2020/01/10,15:18:00,109.575,109.576,109.569,109.575,0
2020/01/10,15:19:00,109.576,109.599,109.574,109.598,0
2020/01/10,15:20:00,109.598,109.600,109.586,109.590,0
2020/01/10,15:21:00,109.589,109.594,109.589,109.592,0
2020/01/10,15:22:00,109.591,109.592,109.589,109.590,0
2020/01/10,15:23:00,109.591,109.591,109.584,109.585,0
2020/01/10,15:24:00,109.584,109.587,109.584,109.584,0
2020/01/10,15:25:00,109.583,109.584,109.578,109.580,0
2020/01/10,15:26:00,109.580,109.583,109.578,109.579,0
2020/01/10,15:27:00,109.579,109.583,109.578,109.582,0
2020/01/10,15:28:00,109.581,109.582,109.577,109.578,0
2020/01/10,15:29:00,109.577,109.578,109.576,109.577,0
2020/01/10,15:30:00,109.577,109.577,109.576,109.576,0
2020/01/10,15:31:00,109.576,109.581,109.576,109.577,0
2020/01/10,15:32:00,109.577,109.577,109.576,109.577,0
2020/01/10,15:33:00,109.577,109.578,109.575,109.575,0
2020/01/10,15:34:00,109.575,109.576,109.572,109.573,0
2020/01/10,15:35:00,109.572,109.573,109.567,109.568,0
2020/01/10,15:36:00,109.569,109.575,109.568,109.573,0
2020/01/10,15:37:00,109.572,109.578,109.572,109.577,0
2020/01/10,15:38:00,109.578,109.588,109.577,109.586,0
2020/01/10,15:39:00,109.585,109.585,109.580,109.581,0
2020/01/10,15:40:00,109.580,109.583,109.578,109.578,0
2020/01/10,15:41:00,109.578,109.578,109.574,109.577,0
2020/01/10,15:42:00,109.577,109.577,109.570,109.571,0
2020/01/10,15:43:00,109.573,109.573,109.569,109.570,0
2020/01/10,15:44:00,109.570,109.572,109.570,109.571,0
2020/01/10,15:45:00,109.572,109.578,109.572,109.578,0
2020/01/10,15:46:00,109.578,109.581,109.578,109.579,0
2020/01/10,15:47:00,109.577,109.578,109.572,109.574,0
2020/01/10,15:48:00,109.574,109.577,109.573,109.575,0
2020/01/10,15:49:00,109.576,109.578,109.572,109.572,0
2020/01/10,15:50:00,109.572,109.572,109.568,109.570,0
2020/01/10,15:51:00,109.569,109.571,109.569,109.571,0
2020/01/10,15:52:00,109.571,109.573,109.571,109.572,0
2020/01/10,15:53:00,109.573,109.578,109.572,109.572,0
2020/01/10,15:54:00,109.572,109.575,109.571,109.574,0
2020/01/10,15:55:00,109.574,109.578,109.572,109.578,0
2020/01/10,15:56:00,109.578,109.580,109.578,109.579,0
2020/01/10,15:57:00,109.580,109.580,109.579,109.579,0
2020/01/10,15:58:00,109.579,109.579,109.577,109.578,0
2020/01/10,15:59:00,109.579,109.579,109.573,109.573,0
2020/01/10,16:00:00,109.574,109.576,109.567,109.570,0
2020/01/10,16:01:00,109.570,109.575,109.567,109.574,0
2020/01/10,16:02:00,109.574,109.574,109.566,109.566,0
2020/01/10,16:03:00,109.566,109.576,109.566,109.574,0
2020/01/10,16:04:00,109.573,109.574,109.573,109.573,0
2020/01/10,16:05:00,109.573,109.574,109.569,109.571,0
2020/01/10,16:06:00,109.570,109.570,109.564,109.568,0
2020/01/10,16:07:00,109.569,109.578,109.569,109.578,0
2020/01/10,16:08:00,109.578,109.585,109.578,109.578,0
2020/01/10,16:09:00,109.577,109.578,109.576,109.578,0
2020/01/10,16:10:00,109.578,109.585,109.578,109.585,0
2020/01/10,16:11:00,109.584,109.589,109.584,109.586,0
2020/01/10,16:12:00,109.586,109.586,109.584,109.585,0
2020/01/10,16:13:00,109.586,109.586,109.585,109.586,0
2020/01/10,16:14:00,109.585,109.586,109.585,109.586,0
2020/01/10,16:15:00,109.585,109.585,109.579,109.579,0
2020/01/10,16:16:00,109.579,109.580,109.573,109.579,0
2020/01/10,16:17:00,109.579,109.585,109.579,109.584,0
2020/01/10,16:18:00,109.585,109.596,109.584,109.591,0
2020/01/10,16:19:00,109.592,109.595,109.590,109.592,0
2020/01/10,16:20:00,109.591,109.591,109.577,109.578,0
2020/01/10,16:21:00,109.579,109.588,109.578,109.587,0
2020/01/10,16:22:00,109.587,109.592,109.587,109.589,0
2020/01/10,16:23:00,109.589,109.589,109.583,109.584,0
2020/01/10,16:24:00,109.584,109.588,109.579,109.579,0
2020/01/10,16:25:00,109.579,109.584,109.576,109.578,0
2020/01/10,16:26:00,109.579,109.585,109.578,109.578,0
2020/01/10,16:27:00,109.578,109.579,109.569,109.578,0
2020/01/10,16:28:00,109.579,109.585,109.579,109.585,0
2020/01/10,16:29:00,109.585,109.585,109.579,109.580,0
2020/01/10,16:30:00,109.580,109.580,109.579,109.580,0
2020/01/10,16:31:00,109.579,109.585,109.577,109.577,0
2020/01/10,16:32:00,109.578,109.583,109.572,109.583,0
2020/01/10,16:33:00,109.583,109.583,109.573,109.577,0
2020/01/10,16:34:00,109.577,109.579,109.568,109.568,0
2020/01/10,16:35:00,109.568,109.579,109.568,109.574,0
2020/01/10,16:36:00,109.574,109.578,109.568,109.578,0
2020/01/10,16:37:00,109.577,109.577,109.574,109.574,0
2020/01/10,16:38:00,109.575,109.579,109.574,109.579,0
2020/01/10,16:39:00,109.578,109.579,109.573,109.575,0
2020/01/10,16:40:00,109.576,109.576,109.568,109.574,0
2020/01/10,16:41:00,109.575,109.575,109.569,109.572,0
2020/01/10,16:42:00,109.573,109.580,109.573,109.580,0
2020/01/10,16:43:00,109.579,109.584,109.579,109.580,0
2020/01/10,16:44:00,109.580,109.580,109.578,109.580,0
2020/01/10,16:45:00,109.580,109.580,109.579,109.579,0
2020/01/10,16:46:00,109.579,109.582,109.571,109.571,0
2020/01/10,16:47:00,109.571,109.572,109.566,109.570,0
2020/01/10,16:48:00,109.571,109.574,109.568,109.574,0
2020/01/10,16:49:00,109.574,109.578,109.572,109.572,0
2020/01/10,16:50:00,109.573,109.573,109.573,109.573,0
2020/01/10,16:51:00,109.573,109.573,109.568,109.573,0
2020/01/10,16:52:00,109.573,109.579,109.573,109.578,0
2020/01/10,16:53:00,109.579,109.584,109.576,109.583,0
2020/01/10,16:54:00,109.583,109.585,109.582,109.583,0
2020/01/10,16:55:00,109.582,109.582,109.577,109.577,0
2020/01/10,16:56:00,109.574,109.578,109.570,109.578,0
2020/01/10,16:57:00,109.579,109.579,109.579,109.579,0
2020/01/10,16:58:00,109.579,109.579,109.567,109.571,0
2020/01/10,16:59:00,109.571,109.572,109.567,109.572,0
2020/01/10,17:00:00,109.572,109.576,109.572,109.576,0
2020/01/10,17:01:00,109.575,109.575,109.566,109.572,0
2020/01/10,17:02:00,109.572,109.577,109.571,109.573,0
2020/01/10,17:03:00,109.574,109.574,109.571,109.571,0
2020/01/10,17:04:00,109.571,109.572,109.565,109.569,0
2020/01/10,17:05:00,109.570,109.572,109.567,109.572,0
2020/01/10,17:06:00,109.571,109.573,109.570,109.570,0
2020/01/10,17:07:00,109.570,109.572,109.564,109.566,0
2020/01/10,17:08:00,109.566,109.571,109.565,109.571,0
2020/01/10,17:09:00,109.571,109.576,109.566,109.573,0
2020/01/10,17:10:00,109.573,109.573,109.570,109.572,0
2020/01/10,17:11:00,109.571,109.573,109.566,109.572,0
2020/01/10,17:12:00,109.573,109.574,109.567,109.571,0
2020/01/10,17:13:00,109.570,109.572,109.566,109.570,0
2020/01/10,17:14:00,109.569,109.574,109.569,109.571,0
2020/01/10,17:15:00,109.570,109.571,109.569,109.570,0
2020/01/10,17:16:00,109.571,109.572,109.570,109.571,0
2020/01/10,17:17:00,109.570,109.576,109.570,109.575,0
2020/01/10,17:18:00,109.575,109.576,109.570,109.571,0
2020/01/10,17:19:00,109.570,109.576,109.568,109.576,0
2020/01/10,17:20:00,109.576,109.577,109.571,109.571,0
2020/01/10,17:21:00,109.571,109.573,109.569,109.572,0
2020/01/10,17:22:00,109.572,109.579,109.571,109.577,0
2020/01/10,17:23:00,109.576,109.579,109.573,109.575,0
2020/01/10,17:24:00,109.574,109.574,109.563,109.564,0
2020/01/10,17:25:00,109.565,109.569,109.564,109.565,0
2020/01/10,17:26:00,109.565,109.567,109.559,109.564,0
2020/01/10,17:27:00,109.563,109.565,109.562,109.565,0
2020/01/10,17:28:00,109.566,109.569,109.561,109.569,0
2020/01/10,17:29:00,109.568,109.571,109.565,109.570,0
2020/01/10,17:30:00,109.570,109.576,109.567,109.572,0
2020/01/10,17:31:00,109.571,109.574,109.567,109.574,0
2020/01/10,17:32:00,109.574,109.575,109.569,109.575,0
2020/01/10,17:33:00,109.575,109.575,109.564,109.564,0
2020/01/10,17:34:00,109.564,109.570,109.564,109.570,0
2020/01/10,17:35:00,109.570,109.577,109.570,109.576,0
2020/01/10,17:36:00,109.576,109.578,109.571,109.571,0
2020/01/10,17:37:00,109.571,109.573,109.570,109.572,0
2020/01/10,17:38:00,109.571,109.578,109.568,109.578,0
2020/01/10,17:39:00,109.577,109.579,109.573,109.579,0
2020/01/10,17:40:00,109.578,109.579,109.574,109.577,0
2020/01/10,17:41:00,109.578,109.584,109.577,109.584,0
2020/01/10,17:42:00,109.584,109.590,109.583,109.585,0
2020/01/10,17:43:00,109.583,109.589,109.583,109.585,0
2020/01/10,17:44:00,109.584,109.585,109.582,109.582,0
2020/01/10,17:45:00,109.583,109.583,109.582,109.582,0
2020/01/10,17:46:00,109.583,109.583,109.582,109.582,0
2020/01/10,17:47:00,109.581,109.584,109.581,109.582,0
2020/01/10,17:48:00,109.581,109.592,109.581,109.589,0
2020/01/10,17:49:00,109.588,109.595,109.587,109.587,0
2020/01/10,17:50:00,109.588,109.592,109.585,109.586,0
2020/01/10,17:51:00,109.587,109.588,109.582,109.585,0
2020/01/10,17:52:00,109.585,109.587,109.581,109.582,0
2020/01/10,17:53:00,109.582,109.584,109.581,109.584,0
2020/01/10,17:54:00,109.583,109.583,109.581,109.582,0
2020/01/10,17:55:00,109.582,109.585,109.582,109.582,0
2020/01/10,17:56:00,109.582,109.582,109.578,109.579,0
2020/01/10,17:57:00,109.580,109.582,109.579,109.579,0
2020/01/10,17:58:00,109.578,109.581,109.574,109.580,0
2020/01/10,17:59:00,109.580,109.583,109.577,109.580,0
2020/01/10,18:00:00,109.580,109.581,109.577,109.578,0
2020/01/10,18:01:00,109.578,109.579,109.575,109.578,0
2020/01/10,18:02:00,109.577,109.581,109.572,109.578,0
2020/01/10,18:03:00,109.578,109.581,109.573,109.581,0
2020/01/10,18:04:00,109.581,109.581,109.578,109.579,0
2020/01/10,18:05:00,109.580,109.581,109.575,109.575,0
2020/01/10,18:06:00,109.574,109.578,109.573,109.573,0
2020/01/10,18:07:00,109.572,109.578,109.572,109.574,0
2020/01/10,18:08:00,109.574,109.575,109.570,109.570,0
2020/01/10,18:09:00,109.570,109.572,109.567,109.570,0
2020/01/10,18:10:00,109.570,109.573,109.569,109.570,0
2020/01/10,18:11:00,109.570,109.574,109.570,109.574,0
2020/01/10,18:12:00,109.573,109.575,109.570,109.575,0
2020/01/10,18:13:00,109.575,109.575,109.569,109.571,0
2020/01/10,18:14:00,109.571,109.577,109.571,109.577,0
2020/01/10,18:15:00,109.577,109.577,109.568,109.570,0
2020/01/10,18:16:00,109.570,109.571,109.570,109.570,0
2020/01/10,18:17:00,109.571,109.571,109.567,109.568,0
2020/01/10,18:18:00,109.568,109.576,109.568,109.574,0
2020/01/10,18:19:00,109.574,109.575,109.574,109.575,0
2020/01/10,18:20:00,109.574,109.576,109.571,109.574,0
2020/01/10,18:21:00,109.573,109.576,109.570,109.576,0
2020/01/10,18:22:00,109.575,109.578,109.573,109.573,0
2020/01/10,18:23:00,109.574,109.576,109.570,109.576,0
2020/01/10,18:24:00,109.576,109.587,109.576,109.584,0
2020/01/10,18:25:00,109.583,109.590,109.578,109.589,0
2020/01/10,18:26:00,109.589,109.591,109.586,109.590,0
2020/01/10,18:27:00,109.591,109.598,109.589,109.593,0
2020/01/10,18:28:00,109.592,109.593,109.590,109.593,0
2020/01/10,18:29:00,109.593,109.594,109.593,109.594,0
2020/01/10,18:30:00,109.594,109.599,109.593,109.598,0
2020/01/10,18:31:00,109.598,109.599,109.594,109.595,0
2020/01/10,18:32:00,109.596,109.596,109.594,109.594,0
2020/01/10,18:33:00,109.593,109.594,109.593,109.594,0
2020/01/10,18:34:00,109.593,109.595,109.590,109.594,0
2020/01/10,18:35:00,109.595,109.601,109.594,109.600,0
2020/01/10,18:36:00,109.601,109.605,109.600,109.604,0
2020/01/10,18:37:00,109.604,109.606,109.602,109.604,0
2020/01/10,18:38:00,109.604,109.606,109.604,109.606,0
2020/01/10,18:39:00,109.606,109.609,109.605,109.606,0
2020/01/10,18:40:00,109.606,109.607,109.606,109.607,0
2020/01/10,18:41:00,109.607,109.614,109.606,109.610,0
2020/01/10,18:42:00,109.608,109.613,109.608,109.610,0
2020/01/10,18:43:00,109.609,109.613,109.609,109.613,0
2020/01/10,18:44:00,109.612,109.616,109.611,109.612,0
2020/01/10,18:45:00,109.612,109.613,109.606,109.606,0
2020/01/10,18:46:00,109.606,109.616,109.606,109.616,0
2020/01/10,18:47:00,109.617,109.619,109.616,109.618,0
2020/01/10,18:48:00,109.618,109.621,109.616,109.617,0
2020/01/10,18:49:00,109.616,109.617,109.611,109.611,0
2020/01/10,18:50:00,109.611,109.617,109.610,109.613,0
2020/01/10,18:51:00,109.612,109.613,109.607,109.608,0
2020/01/10,18:52:00,109.608,109.609,109.598,109.604,0
2020/01/10,18:53:00,109.605,109.611,109.605,109.611,0
2020/01/10,18:54:00,109.611,109.631,109.611,109.629,0
2020/01/10,18:55:00,109.631,109.632,109.626,109.627,0
2020/01/10,18:56:00,109.627,109.629,109.623,109.623,0
2020/01/10,18:57:00,109.623,109.629,109.623,109.626,0
2020/01/10,18:58:00,109.625,109.652,109.625,109.640,0
2020/01/10,18:59:00,109.640,109.642,109.635,109.641,0
2020/01/10,19:00:00,109.642,109.644,109.638,109.642,0
2020/01/10,19:01:00,109.643,109.647,109.633,109.634,0
2020/01/10,19:02:00,109.633,109.637,109.625,109.628,0
2020/01/10,19:03:00,109.627,109.636,109.626,109.636,0
2020/01/10,19:04:00,109.635,109.642,109.635,109.641,0
2020/01/10,19:05:00,109.640,109.648,109.639,109.646,0
2020/01/10,19:06:00,109.647,109.647,109.646,109.647,0
2020/01/10,19:07:00,109.647,109.655,109.647,109.655,0
2020/01/10,19:08:00,109.655,109.655,109.647,109.647,0
2020/01/10,19:09:00,109.647,109.648,109.641,109.646,0
2020/01/10,19:10:00,109.646,109.646,109.639,109.639,0
2020/01/10,19:11:00,109.640,109.648,109.639,109.639,0
2020/01/10,19:12:00,109.640,109.642,109.639,109.642,0
2020/01/10,19:13:00,109.641,109.651,109.641,109.649,0
2020/01/10,19:14:00,109.650,109.650,109.649,109.650,0
2020/01/10,19:15:00,109.649,109.656,109.649,109.655,0
2020/01/10,19:16:00,109.654,109.657,109.654,109.655,0
2020/01/10,19:17:00,109.654,109.655,109.641,109.644,0
2020/01/10,19:18:00,109.645,109.648,109.639,109.643,0
2020/01/10,19:19:00,109.642,109.648,109.640,109.647,0
2020/01/10,19:20:00,109.648,109.649,109.644,109.648,0
2020/01/10,19:21:00,109.649,109.650,109.646,109.650,0
2020/01/10,19:22:00,109.650,109.650,109.645,109.647,0
2020/01/10,19:23:00,109.646,109.648,109.636,109.636,0
2020/01/10,19:24:00,109.635,109.639,109.632,109.636,0
2020/01/10,19:25:00,109.637,109.639,109.634,109.634,0
2020/01/10,19:26:00,109.634,109.634,109.619,109.619,0
2020/01/10,19:27:00,109.619,109.628,109.618,109.627,0
2020/01/10,19:28:00,109.626,109.631,109.623,109.630,0
2020/01/10,19:29:00,109.630,109.632,109.623,109.623,0
2020/01/10,19:30:00,109.624,109.624,109.615,109.618,0
2020/01/10,19:31:00,109.618,109.618,109.612,109.614,0
2020/01/10,19:32:00,109.615,109.617,109.612,109.617,0
2020/01/10,19:33:00,109.616,109.622,109.615,109.619,0
2020/01/10,19:34:00,109.620,109.623,109.618,109.623,0
2020/01/10,19:35:00,109.622,109.628,109.622,109.626,0
2020/01/10,19:36:00,109.625,109.628,109.623,109.624,0
2020/01/10,19:37:00,109.625,109.629,109.625,109.628,0
2020/01/10,19:38:00,109.627,109.628,109.625,109.627,0
2020/01/10,19:39:00,109.627,109.627,109.616,109.616,0
2020/01/10,19:40:00,109.617,109.621,109.616,109.621,0
2020/01/10,19:41:00,109.622,109.628,109.621,109.627,0
2020/01/10,19:42:00,109.628,109.628,109.623,109.623,0
2020/01/10,19:43:00,109.623,109.627,109.623,109.627,0
2020/01/10,19:44:00,109.627,109.628,109.616,109.616,0
2020/01/10,19:45:00,109.617,109.623,109.615,109.623,0
2020/01/10,19:46:00,109.624,109.624,109.614,109.614,0
2020/01/10,19:47:00,109.614,109.617,109.614,109.615,0
2020/01/10,19:48:00,109.615,109.623,109.615,109.623,0
2020/01/10,19:49:00,109.623,109.626,109.616,109.617,0
2020/01/10,19:50:00,109.617,109.617,109.613,109.617,0
2020/01/10,19:51:00,109.617,109.622,109.615,109.621,0
2020/01/10,19:52:00,109.620,109.622,109.618,109.621,0
2020/01/10,19:53:00,109.620,109.621,109.616,109.620,0
2020/01/10,19:54:00,109.621,109.621,109.618,109.620,0
2020/01/10,19:55:00,109.621,109.623,109.620,109.621,0
2020/01/10,19:56:00,109.620,109.622,109.620,109.622,0
2020/01/10,19:57:00,109.622,109.622,109.622,109.622,0
2020/01/10,19:58:00,109.622,109.623,109.616,109.619,0
2020/01/10,19:59:00,109.618,109.622,109.618,109.620,0
2020/01/10,20:00:00,109.620,109.620,109.615,109.615,0
2020/01/10,20:01:00,109.615,109.615,109.611,109.613,0
2020/01/10,20:02:00,109.613,109.623,109.611,109.622,0
2020/01/10,20:03:00,109.622,109.623,109.621,109.622,0
2020/01/10,20:04:00,109.623,109.623,109.621,109.621,0
2020/01/10,20:05:00,109.622,109.624,109.622,109.623,0
2020/01/10,20:06:00,109.622,109.629,109.621,109.629,0
2020/01/10,20:07:00,109.629,109.636,109.629,109.636,0
2020/01/10,20:08:00,109.637,109.646,109.637,109.641,0
2020/01/10,20:09:00,109.640,109.643,109.632,109.635,0
2020/01/10,20:10:00,109.636,109.636,109.632,109.634,0
2020/01/10,20:11:00,109.635,109.635,109.633,109.634,0
2020/01/10,20:12:00,109.634,109.634,109.633,109.634,0
2020/01/10,20:13:00,109.633,109.633,109.633,109.633,0
2020/01/10,20:14:00,109.633,109.633,109.631,109.632,0
2020/01/10,20:15:00,109.632,109.632,109.629,109.632,0
2020/01/10,20:16:00,109.632,109.632,109.632,109.632,0
2020/01/10,20:17:00,109.633,109.633,109.633,109.633,0
2020/01/10,20:18:00,109.634,109.634,109.632,109.633,0
2020/01/10,20:19:00,109.634,109.634,109.633,109.634,0
2020/01/10,20:20:00,109.635,109.640,109.635,109.638,0
2020/01/10,20:21:00,109.637,109.640,109.636,109.640,0
2020/01/10,20:22:00,109.639,109.640,109.633,109.633,0
2020/01/10,20:23:00,109.633,109.633,109.627,109.628,0
2020/01/10,20:24:00,109.627,109.627,109.617,109.621,0
2020/01/10,20:25:00,109.620,109.626,109.619,109.625,0
2020/01/10,20:26:00,109.624,109.627,109.622,109.622,0
2020/01/10,20:27:00,109.622,109.622,109.617,109.620,0
2020/01/10,20:28:00,109.620,109.620,109.619,109.620,0
2020/01/10,20:29:00,109.620,109.623,109.619,109.622,0
2020/01/10,20:30:00,109.621,109.627,109.621,109.625,0
2020/01/10,20:31:00,109.626,109.628,109.626,109.628,0
2020/01/10,20:32:00,109.628,109.633,109.628,109.633,0
2020/01/10,20:33:00,109.632,109.632,109.627,109.627,0
2020/01/10,20:34:00,109.626,109.627,109.626,109.627,0
2020/01/10,20:35:00,109.626,109.627,109.622,109.623,0
2020/01/10,20:36:00,109.623,109.623,109.622,109.623,0
2020/01/10,20:37:00,109.623,109.623,109.618,109.620,0
2020/01/10,20:38:00,109.620,109.622,109.614,109.615,0
2020/01/10,20:39:00,109.615,109.616,109.613,109.616,0
2020/01/10,20:40:00,109.617,109.622,109.617,109.621,0
2020/01/10,20:41:00,109.620,109.620,109.616,109.616,0
2020/01/10,20:42:00,109.617,109.617,109.615,109.615,0
2020/01/10,20:43:00,109.615,109.618,109.615,109.617,0
2020/01/10,20:44:00,109.617,109.619,109.617,109.617,0
2020/01/10,20:45:00,109.617,109.623,109.617,109.621,0
2020/01/10,20:46:00,109.620,109.622,109.618,109.619,0
2020/01/10,20:47:00,109.618,109.619,109.618,109.618,0
2020/01/10,20:48:00,109.617,109.619,109.617,109.618,0
2020/01/10,20:49:00,109.619,109.619,109.612,109.612,0
2020/01/10,20:50:00,109.611,109.613,109.609,109.609,0
2020/01/10,20:51:00,109.610,109.610,109.605,109.607,0
2020/01/10,20:52:00,109.606,109.608,109.597,109.599,0
2020/01/10,20:53:00,109.598,109.604,109.595,109.604,0
2020/01/10,20:54:00,109.603,109.608,109.601,109.605,0
2020/01/10,20:55:00,109.605,109.605,109.604,109.604,0
2020/01/10,20:56:00,109.604,109.616,109.604,109.616,0
2020/01/10,20:57:00,109.614,109.614,109.612,109.613,0
2020/01/10,20:58:00,109.612,109.615,109.612,109.613,0
2020/01/10,20:59:00,109.615,109.616,109.612,109.614,0
2020/01/10,21:00:00,109.615,109.626,109.615,109.624,0
2020/01/10,21:01:00,109.624,109.631,109.620,109.630,0
2020/01/10,21:02:00,109.629,109.629,109.628,109.629,0
2020/01/10,21:03:00,109.628,109.629,109.615,109.616,0
2020/01/10,21:04:00,109.616,109.617,109.614,109.617,0
2020/01/10,21:05:00,109.618,109.618,109.613,109.613,0
2020/01/10,21:06:00,109.611,109.616,109.610,109.615,0
2020/01/10,21:07:00,109.615,109.616,109.612,109.614,0
2020/01/10,21:08:00,109.615,109.615,109.611,109.612,0
2020/01/10,21:09:00,109.613,109.623,109.612,109.623,0
2020/01/10,21:10:00,109.623,109.623,109.618,109.620,0
2020/01/10,21:11:00,109.619,109.619,109.617,109.617,0
2020/01/10,21:12:00,109.617,109.620,109.611,109.611,0
2020/01/10,21:13:00,109.611,109.621,109.610,109.620,0
2020/01/10,21:14:00,109.621,109.621,109.616,109.616,0
2020/01/10,21:15:00,109.616,109.622,109.616,109.621,0
2020/01/10,21:16:00,109.621,109.623,109.621,109.623,0
2020/01/10,21:17:00,109.623,109.629,109.622,109.623,0
2020/01/10,21:18:00,109.623,109.626,109.621,109.626,0
2020/01/10,21:19:00,109.625,109.628,109.625,109.627,0
2020/01/10,21:20:00,109.627,109.627,109.625,109.627,0
2020/01/10,21:21:00,109.627,109.633,109.627,109.628,0
2020/01/10,21:22:00,109.628,109.628,109.627,109.627,0
2020/01/10,21:23:00,109.627,109.630,109.625,109.628,0
2020/01/10,21:24:00,109.628,109.628,109.626,109.627,0
2020/01/10,21:25:00,109.627,109.627,109.626,109.626,0
2020/01/10,21:26:00,109.626,109.639,109.626,109.638,0
2020/01/10,21:27:00,109.639,109.639,109.628,109.632,0
2020/01/10,21:28:00,109.632,109.633,109.630,109.632,0
2020/01/10,21:29:00,109.631,109.632,109.628,109.630,0
2020/01/10,21:30:00,109.630,109.632,109.630,109.631,0
2020/01/10,21:31:00,109.632,109.632,109.629,109.631,0
2020/01/10,21:32:00,109.630,109.631,109.627,109.627,0
2020/01/10,21:33:00,109.628,109.633,109.627,109.632,0
2020/01/10,21:34:00,109.632,109.636,109.632,109.634,0
2020/01/10,21:35:00,109.633,109.639,109.633,109.639,0
2020/01/10,21:36:00,109.639,109.640,109.631,109.632,0
2020/01/10,21:37:00,109.633,109.635,109.632,109.635,0
2020/01/10,21:38:00,109.634,109.639,109.634,109.639,0
2020/01/10,21:39:00,109.639,109.639,109.639,109.639,0
2020/01/10,21:40:00,109.640,109.640,109.633,109.633,0
2020/01/10,21:41:00,109.630,109.633,109.629,109.632,0
2020/01/10,21:42:00,109.632,109.633,109.631,109.631,0
2020/01/10,21:43:00,109.631,109.632,109.631,109.632,0
2020/01/10,21:44:00,109.632,109.633,109.632,109.633,0
2020/01/10,21:45:00,109.632,109.635,109.632,109.633,0
2020/01/10,21:46:00,109.634,109.634,109.630,109.630,0
2020/01/10,21:47:00,109.631,109.633,109.629,109.632,0
2020/01/10,21:48:00,109.631,109.637,109.631,109.634,0
2020/01/10,21:49:00,109.633,109.641,109.633,109.639,0
2020/01/10,21:50:00,109.638,109.638,109.636,109.636,0
2020/01/10,21:51:00,109.635,109.638,109.629,109.630,0
2020/01/10,21:52:00,109.631,109.636,109.630,109.632,0
2020/01/10,21:53:00,109.632,109.639,109.632,109.638,0
2020/01/10,21:54:00,109.639,109.641,109.638,109.638,0
2020/01/10,21:55:00,109.639,109.641,109.638,109.639,0
2020/01/10,21:56:00,109.639,109.639,109.632,109.638,0
2020/01/10,21:57:00,109.639,109.639,109.629,109.632,0
2020/01/10,21:58:00,109.631,109.638,109.631,109.638,0
2020/01/10,21:59:00,109.638,109.639,109.629,109.630,0
2020/01/10,22:00:00,109.630,109.643,109.630,109.638,0
2020/01/10,22:01:00,109.637,109.638,109.624,109.632,0
2020/01/10,22:02:00,109.631,109.637,109.629,109.633,0
2020/01/10,22:03:00,109.633,109.636,109.631,109.632,0
2020/01/10,22:04:00,109.633,109.635,109.631,109.631,0
2020/01/10,22:05:00,109.630,109.631,109.625,109.631,0
2020/01/10,22:06:00,109.631,109.635,109.631,109.632,0
2020/01/10,22:07:00,109.632,109.634,109.631,109.631,0
2020/01/10,22:08:00,109.630,109.632,109.630,109.631,0
2020/01/10,22:09:00,109.631,109.633,109.631,109.631,0
2020/01/10,22:10:00,109.633,109.641,109.633,109.636,0
2020/01/10,22:11:00,109.636,109.639,109.636,109.638,0
2020/01/10,22:12:00,109.638,109.639,109.636,109.638,0
2020/01/10,22:13:00,109.638,109.639,109.632,109.638,0
2020/01/10,22:14:00,109.638,109.642,109.633,109.642,0
2020/01/10,22:15:00,109.643,109.643,109.634,109.637,0
2020/01/10,22:16:00,109.638,109.639,109.633,109.636,0
2020/01/10,22:17:00,109.636,109.644,109.636,109.641,0
2020/01/10,22:18:00,109.641,109.644,109.633,109.636,0
2020/01/10,22:19:00,109.637,109.638,109.630,109.632,0
2020/01/10,22:20:00,109.632,109.633,109.625,109.628,0
2020/01/10,22:21:00,109.630,109.638,109.630,109.638,0
2020/01/10,22:22:00,109.637,109.638,109.637,109.638,0
2020/01/10,22:23:00,109.638,109.638,109.631,109.632,0
2020/01/10,22:24:00,109.631,109.657,109.630,109.653,0
2020/01/10,22:25:00,109.652,109.654,109.651,109.653,0
2020/01/10,22:26:00,109.652,109.663,109.651,109.656,0
2020/01/10,22:27:00,109.656,109.668,109.648,109.668,0
2020/01/10,22:28:00,109.668,109.683,109.661,109.671,0
2020/01/10,22:29:00,109.671,109.684,109.665,109.683,0
2020/01/10,22:30:00,109.683,109.691,109.651,109.667,0
2020/01/10,22:31:00,109.661,109.663,109.501,109.559,0
2020/01/10,22:32:00,109.560,109.575,109.518,109.571,0
2020/01/10,22:33:00,109.571,109.589,109.540,109.577,0
2020/01/10,22:34:00,109.578,109.580,109.554,109.580,0
2020/01/10,22:35:00,109.579,109.586,109.559,109.563,0
2020/01/10,22:36:00,109.563,109.582,109.560,109.569,0
2020/01/10,22:37:00,109.568,109.572,109.561,109.565,0
2020/01/10,22:38:00,109.565,109.573,109.556,109.570,0
2020/01/10,22:39:00,109.570,109.579,109.567,109.568,0
2020/01/10,22:40:00,109.569,109.591,109.569,109.587,0
2020/01/10,22:41:00,109.587,109.595,109.584,109.590,0
2020/01/10,22:42:00,109.591,109.594,109.584,109.590,0
2020/01/10,22:43:00,109.590,109.590,109.578,109.582,0
2020/01/10,22:44:00,109.583,109.589,109.579,109.579,0
2020/01/10,22:45:00,109.580,109.592,109.578,109.579,0
2020/01/10,22:46:00,109.580,109.585,109.575,109.580,0
2020/01/10,22:47:00,109.581,109.598,109.581,109.598,0
2020/01/10,22:48:00,109.598,109.622,109.596,109.611,0
2020/01/10,22:49:00,109.610,109.623,109.599,109.609,0
2020/01/10,22:50:00,109.607,109.623,109.604,109.621,0
2020/01/10,22:51:00,109.621,109.648,109.620,109.640,0
2020/01/10,22:52:00,109.639,109.662,109.639,109.661,0
2020/01/10,22:53:00,109.661,109.684,109.659,109.665,0
2020/01/10,22:54:00,109.665,109.668,109.648,109.650,0
2020/01/10,22:55:00,109.651,109.666,109.650,109.664,0
2020/01/10,22:56:00,109.664,109.666,109.649,109.656,0
2020/01/10,22:57:00,109.655,109.664,109.651,109.662,0
2020/01/10,22:58:00,109.662,109.663,109.652,109.654,0
2020/01/10,22:59:00,109.654,109.668,109.654,109.667,0
2020/01/10,23:00:00,109.667,109.674,109.652,109.654,0
2020/01/10,23:01:00,109.653,109.655,109.630,109.652,0
2020/01/10,23:02:00,109.651,109.675,109.649,109.675,0
2020/01/10,23:03:00,109.676,109.691,109.669,109.683,0
2020/01/10,23:04:00,109.681,109.685,109.667,109.673,0
2020/01/10,23:05:00,109.673,109.686,109.669,109.676,0
2020/01/10,23:06:00,109.677,109.678,109.664,109.669,0
2020/01/10,23:07:00,109.669,109.673,109.664,109.666,0
2020/01/10,23:08:00,109.665,109.674,109.664,109.673,0
2020/01/10,23:09:00,109.672,109.674,109.668,109.671,0
2020/01/10,23:10:00,109.671,109.676,109.653,109.653,0
2020/01/10,23:11:00,109.652,109.652,109.644,109.645,0
2020/01/10,23:12:00,109.645,109.652,109.637,109.652,0
2020/01/10,23:13:00,109.652,109.667,109.652,109.660,0
2020/01/10,23:14:00,109.660,109.660,109.641,109.642,0
2020/01/10,23:15:00,109.642,109.643,109.625,109.636,0
2020/01/10,23:16:00,109.635,109.637,109.628,109.634,0
2020/01/10,23:17:00,109.633,109.650,109.633,109.646,0
2020/01/10,23:18:00,109.647,109.652,109.638,109.641,0
2020/01/10,23:19:00,109.642,109.645,109.636,109.644,0
2020/01/10,23:20:00,109.644,109.648,109.638,109.645,0
2020/01/10,23:21:00,109.646,109.650,109.643,109.646,0
2020/01/10,23:22:00,109.647,109.648,109.635,109.636,0
2020/01/10,23:23:00,109.636,109.641,109.632,109.633,0
2020/01/10,23:24:00,109.632,109.632,109.622,109.624,0
2020/01/10,23:25:00,109.624,109.630,109.618,109.620,0
2020/01/10,23:26:00,109.621,109.625,109.610,109.613,0
2020/01/10,23:27:00,109.613,109.619,109.607,109.607,0
2020/01/10,23:28:00,109.607,109.607,109.599,109.602,0
2020/01/10,23:29:00,109.601,109.613,109.601,109.610,0
2020/01/10,23:30:00,109.609,109.618,109.608,109.608,0
2020/01/10,23:31:00,109.607,109.608,109.601,109.602,0
2020/01/10,23:32:00,109.603,109.608,109.589,109.603,0
2020/01/10,23:33:00,109.603,109.603,109.592,109.595,0
2020/01/10,23:34:00,109.596,109.599,109.592,109.595,0
2020/01/10,23:35:00,109.595,109.595,109.578,109.581,0
2020/01/10,23:36:00,109.580,109.591,109.576,109.582,0
2020/01/10,23:37:00,109.583,109.589,109.572,109.578,0
2020/01/10,23:38:00,109.577,109.581,109.558,109.558,0
2020/01/10,23:39:00,109.558,109.571,109.555,109.562,0
2020/01/10,23:40:00,109.562,109.563,109.545,109.556,0
2020/01/10,23:41:00,109.556,109.563,109.554,109.558,0
2020/01/10,23:42:00,109.559,109.561,109.546,109.548,0
2020/01/10,23:43:00,109.548,109.548,109.525,109.531,0
2020/01/10,23:44:00,109.530,109.542,109.529,109.531,0
2020/01/10,23:45:00,109.532,109.535,109.522,109.526,0
2020/01/10,23:46:00,109.525,109.529,109.510,109.522,0
2020/01/10,23:47:00,109.522,109.538,109.521,109.534,0
2020/01/10,23:48:00,109.534,109.557,109.533,109.550,0
2020/01/10,23:49:00,109.550,109.574,109.549,109.570,0
2020/01/10,23:50:00,109.570,109.585,109.569,109.583,0
2020/01/10,23:51:00,109.584,109.584,109.570,109.571,0
2020/01/10,23:52:00,109.570,109.575,109.566,109.571,0
2020/01/10,23:53:00,109.572,109.583,109.570,109.571,0
2020/01/10,23:54:00,109.570,109.584,109.570,109.581,0
2020/01/10,23:55:00,109.581,109.588,109.578,109.578,0
2020/01/10,23:56:00,109.579,109.595,109.578,109.594,0
2020/01/10,23:57:00,109.594,109.594,109.577,109.577,0
2020/01/10,23:58:00,109.578,109.590,109.578,109.589,0
2020/01/10,23:59:00,109.590,109.603,109.588,109.599,0
2020/01/11,00:00:00,109.599,109.602,109.593,109.594,0
2020/01/11,00:01:00,109.594,109.601,109.590,109.596,0
2020/01/11,00:02:00,109.596,109.601,109.591,109.595,0
2020/01/11,00:03:00,109.594,109.595,109.589,109.595,0
2020/01/11,00:04:00,109.594,109.608,109.594,109.600,0
2020/01/11,00:05:00,109.599,109.602,109.595,109.596,0
2020/01/11,00:06:00,109.596,109.600,109.594,109.594,0
2020/01/11,00:07:00,109.593,109.595,109.591,109.594,0
2020/01/11,00:08:00,109.593,109.593,109.580,109.582,0
2020/01/11,00:09:00,109.582,109.584,109.579,109.580,0
2020/01/11,00:10:00,109.581,109.581,109.566,109.571,0
2020/01/11,00:11:00,109.571,109.572,109.551,109.554,0
2020/01/11,00:12:00,109.554,109.566,109.552,109.564,0
2020/01/11,00:13:00,109.564,109.579,109.564,109.572,0
2020/01/11,00:14:00,109.572,109.572,109.557,109.564,0
2020/01/11,00:15:00,109.565,109.583,109.561,109.582,0
2020/01/11,00:16:00,109.582,109.600,109.582,109.600,0
2020/01/11,00:17:00,109.599,109.599,109.595,109.598,0
2020/01/11,00:18:00,109.598,109.625,109.598,109.612,0
2020/01/11,00:19:00,109.612,109.612,109.602,109.607,0
2020/01/11,00:20:00,109.609,109.618,109.609,109.616,0
2020/01/11,00:21:00,109.616,109.624,109.616,109.624,0
2020/01/11,00:22:00,109.624,109.627,109.606,109.609,0
2020/01/11,00:23:00,109.610,109.613,109.594,109.594,0
2020/01/11,00:24:00,109.595,109.599,109.595,109.595,0
2020/01/11,00:25:00,109.596,109.605,109.595,109.605,0
2020/01/11,00:26:00,109.605,109.605,109.592,109.597,0
2020/01/11,00:27:00,109.596,109.596,109.578,109.581,0
2020/01/11,00:28:00,109.581,109.589,109.580,109.588,0
2020/01/11,00:29:00,109.589,109.606,109.589,109.600,0
2020/01/11,00:30:00,109.600,109.609,109.600,109.606,0
2020/01/11,00:31:00,109.607,109.616,109.606,109.613,0
2020/01/11,00:32:00,109.614,109.624,109.613,109.619,0
2020/01/11,00:33:00,109.619,109.623,109.618,109.620,0
2020/01/11,00:34:00,109.620,109.620,109.611,109.615,0
2020/01/11,00:35:00,109.615,109.631,109.611,109.631,0
2020/01/11,00:36:00,109.631,109.640,109.623,109.625,0
2020/01/11,00:37:00,109.624,109.630,109.621,109.625,0
2020/01/11,00:38:00,109.624,109.625,109.607,109.612,0
2020/01/11,00:39:00,109.611,109.612,109.601,109.602,0
2020/01/11,00:40:00,109.602,109.604,109.589,109.591,0
2020/01/11,00:41:00,109.591,109.599,109.591,109.593,0
2020/01/11,00:42:00,109.594,109.601,109.594,109.600,0
2020/01/11,00:43:00,109.600,109.607,109.593,109.607,0
2020/01/11,00:44:00,109.608,109.618,109.608,109.617,0
2020/01/11,00:45:00,109.617,109.617,109.609,109.610,0
2020/01/11,00:46:00,109.611,109.611,109.583,109.592,0
2020/01/11,00:47:00,109.591,109.600,109.591,109.599,0
2020/01/11,00:48:00,109.601,109.606,109.595,109.602,0
2020/01/11,00:49:00,109.602,109.602,109.597,109.602,0
2020/01/11,00:50:00,109.601,109.603,109.578,109.581,0
2020/01/11,00:51:00,109.580,109.582,109.562,109.566,0
2020/01/11,00:52:00,109.565,109.582,109.560,109.580,0
2020/01/11,00:53:00,109.579,109.590,109.578,109.590,0
2020/01/11,00:54:00,109.589,109.590,109.562,109.563,0
2020/01/11,00:55:00,109.562,109.563,109.552,109.558,0
2020/01/11,00:56:00,109.557,109.561,109.548,109.551,0
2020/01/11,00:57:00,109.551,109.556,109.546,109.552,0
2020/01/11,00:58:00,109.552,109.557,109.545,109.547,0
2020/01/11,00:59:00,109.548,109.568,109.546,109.565,0
2020/01/11,01:00:00,109.565,109.566,109.552,109.561,0
2020/01/11,01:01:00,109.561,109.565,109.557,109.561,0
2020/01/11,01:02:00,109.561,109.576,109.558,109.570,0
2020/01/11,01:03:00,109.569,109.572,109.565,109.565,0
2020/01/11,01:04:00,109.565,109.571,109.554,109.570,0
2020/01/11,01:05:00,109.569,109.569,109.552,109.553,0
2020/01/11,01:06:00,109.553,109.553,109.548,109.551,0
2020/01/11,01:07:00,109.551,109.559,109.548,109.554,0
2020/01/11,01:08:00,109.553,109.553,109.544,109.544,0
2020/01/11,01:09:00,109.546,109.548,109.541,109.541,0
2020/01/11,01:10:00,109.541,109.542,109.528,109.538,0
2020/01/11,01:11:00,109.539,109.539,109.533,109.534,0
2020/01/11,01:12:00,109.536,109.538,109.532,109.534,0
2020/01/11,01:13:00,109.535,109.540,109.533,109.540,0
2020/01/11,01:14:00,109.540,109.542,109.532,109.541,0
2020/01/11,01:15:00,109.542,109.544,109.528,109.532,0
2020/01/11,01:16:00,109.531,109.533,109.529,109.530,0
2020/01/11,01:17:00,109.530,109.531,109.520,109.522,0
2020/01/11,01:18:00,109.520,109.520,109.514,109.515,0
2020/01/11,01:19:00,109.516,109.523,109.515,109.522,0
2020/01/11,01:20:00,109.523,109.528,109.521,109.521,0
2020/01/11,01:21:00,109.522,109.523,109.517,109.521,0
2020/01/11,01:22:00,109.521,109.528,109.516,109.516,0
2020/01/11,01:23:00,109.516,109.529,109.516,109.524,0
2020/01/11,01:24:00,109.524,109.525,109.519,109.524,0
2020/01/11,01:25:00,109.523,109.524,109.510,109.516,0
2020/01/11,01:26:00,109.516,109.523,109.513,109.518,0
2020/01/11,01:27:00,109.517,109.517,109.475,109.494,0
2020/01/11,01:28:00,109.493,109.496,109.481,109.481,0
2020/01/11,01:29:00,109.482,109.482,109.472,109.478,0
2020/01/11,01:30:00,109.478,109.484,109.475,109.478,0
2020/01/11,01:31:00,109.477,109.478,109.466,109.469,0
2020/01/11,01:32:00,109.469,109.469,109.449,109.460,0
2020/01/11,01:33:00,109.461,109.477,109.458,109.476,0
2020/01/11,01:34:00,109.477,109.492,109.476,109.476,0
2020/01/11,01:35:00,109.476,109.487,109.476,109.486,0
2020/01/11,01:36:00,109.487,109.494,109.480,109.483,0
2020/01/11,01:37:00,109.483,109.489,109.482,109.484,0
2020/01/11,01:38:00,109.483,109.496,109.483,109.494,0
2020/01/11,01:39:00,109.494,109.500,109.490,109.496,0
2020/01/11,01:40:00,109.497,109.500,109.494,109.495,0
2020/01/11,01:41:00,109.495,109.501,109.494,109.501,0
2020/01/11,01:42:00,109.501,109.502,109.494,109.500,0
2020/01/11,01:43:00,109.501,109.501,109.495,109.500,0
2020/01/11,01:44:00,109.501,109.501,109.494,109.494,0
2020/01/11,01:45:00,109.494,109.494,109.480,109.484,0
2020/01/11,01:46:00,109.484,109.488,109.476,109.477,0
2020/01/11,01:47:00,109.477,109.480,109.473,109.474,0
2020/01/11,01:48:00,109.473,109.476,109.470,109.470,0
2020/01/11,01:49:00,109.470,109.470,109.465,109.469,0
2020/01/11,01:50:00,109.468,109.469,109.461,109.464,0
2020/01/11,01:51:00,109.463,109.468,109.459,109.467,0
2020/01/11,01:52:00,109.466,109.479,109.464,109.478,0
2020/01/11,01:53:00,109.477,109.477,109.461,109.465,0
2020/01/11,01:54:00,109.465,109.504,109.464,109.499,0
2020/01/11,01:55:00,109.500,109.502,109.489,109.495,0
2020/01/11,01:56:00,109.494,109.495,109.487,109.490,0
2020/01/11,01:57:00,109.490,109.495,109.486,109.495,0
2020/01/11,01:58:00,109.494,109.502,109.489,109.502,0
2020/01/11,01:59:00,109.502,109.504,109.490,109.502,0
2020/01/11,02:00:00,109.502,109.523,109.501,109.504,0
2020/01/11,02:01:00,109.504,109.506,109.496,109.500,0
2020/01/11,02:02:00,109.498,109.501,109.490,109.495,0
2020/01/11,02:03:00,109.495,109.497,109.489,109.490,0
2020/01/11,02:04:00,109.490,109.491,109.477,109.480,0
2020/01/11,02:05:00,109.481,109.486,109.476,109.476,0
2020/01/11,02:06:00,109.475,109.478,109.467,109.473,0
2020/01/11,02:07:00,109.473,109.483,109.472,109.482,0
2020/01/11,02:08:00,109.483,109.488,109.477,109.487,0
2020/01/11,02:09:00,109.487,109.493,109.485,109.487,0
2020/01/11,02:10:00,109.486,109.489,109.478,109.482,0
2020/01/11,02:11:00,109.482,109.482,109.465,109.465,0
2020/01/11,02:12:00,109.465,109.475,109.465,109.475,0
2020/01/11,02:13:00,109.475,109.489,109.475,109.488,0
2020/01/11,02:14:00,109.488,109.499,109.487,109.487,0
2020/01/11,02:15:00,109.487,109.494,109.487,109.487,0
2020/01/11,02:16:00,109.486,109.486,109.469,109.470,0
2020/01/11,02:17:00,109.470,109.476,109.451,109.458,0
2020/01/11,02:18:00,109.458,109.463,109.450,109.450,0
2020/01/11,02:19:00,109.452,109.452,109.434,109.439,0
2020/01/11,02:20:00,109.440,109.457,109.440,109.456,0
2020/01/11,02:21:00,109.456,109.459,109.448,109.454,0
2020/01/11,02:22:00,109.454,109.460,109.453,109.455,0
2020/01/11,02:23:00,109.455,109.456,109.449,109.455,0
2020/01/11,02:24:00,109.455,109.460,109.448,109.450,0
2020/01/11,02:25:00,109.449,109.449,109.446,109.449,0
2020/01/11,02:26:00,109.449,109.450,109.448,109.449,0
2020/01/11,02:27:00,109.449,109.464,109.449,109.464,0
2020/01/11,02:28:00,109.463,109.473,109.463,109.471,0
2020/01/11,02:29:00,109.470,109.471,109.469,109.470,0
2020/01/11,02:30:00,109.471,109.471,109.470,109.470,0
2020/01/11,02:31:00,109.471,109.475,109.465,109.473,0
2020/01/11,02:32:00,109.473,109.476,109.472,109.476,0
2020/01/11,02:33:00,109.475,109.481,109.473,109.481,0
2020/01/11,02:34:00,109.481,109.481,109.476,109.480,0
2020/01/11,02:35:00,109.480,109.484,109.479,109.483,0
2020/01/11,02:36:00,109.483,109.483,109.479,109.481,0
2020/01/11,02:37:00,109.480,109.482,109.477,109.482,0
2020/01/11,02:38:00,109.482,109.493,109.482,109.490,0
2020/01/11,02:39:00,109.490,109.491,109.490,109.490,0
2020/01/11,02:40:00,109.490,109.495,109.490,109.494,0
2020/01/11,02:41:00,109.494,109.502,109.491,109.502,0
2020/01/11,02:42:00,109.502,109.502,109.487,109.488,0
2020/01/11,02:43:00,109.489,109.495,109.488,109.494,0
2020/01/11,02:44:00,109.495,109.495,109.488,109.490,0
2020/01/11,02:45:00,109.490,109.495,109.489,109.490,0
2020/01/11,02:46:00,109.489,109.492,109.489,109.490,0
2020/01/11,02:47:00,109.490,109.500,109.490,109.496,0
2020/01/11,02:48:00,109.496,109.496,109.491,109.495,0
2020/01/11,02:49:00,109.495,109.497,109.495,109.496,0
2020/01/11,02:50:00,109.497,109.505,109.496,109.502,0
2020/01/11,02:51:00,109.501,109.502,109.491,109.493,0
2020/01/11,02:52:00,109.494,109.499,109.494,109.499,0
2020/01/11,02:53:00,109.498,109.498,109.494,109.495,0
2020/01/11,02:54:00,109.495,109.496,109.495,109.496,0
2020/01/11,02:55:00,109.497,109.500,109.497,109.500,0
2020/01/11,02:56:00,109.499,109.500,109.490,109.493,0
2020/01/11,02:57:00,109.493,109.494,109.486,109.489,0
2020/01/11,02:58:00,109.486,109.489,109.483,109.483,0
2020/01/11,02:59:00,109.482,109.482,109.479,109.481,0
2020/01/11,03:00:00,109.482,109.483,109.478,109.481,0
2020/01/11,03:01:00,109.481,109.494,109.481,109.488,0
2020/01/11,03:02:00,109.487,109.495,109.485,109.495,0
2020/01/11,03:03:00,109.495,109.502,109.495,109.502,0
2020/01/11,03:04:00,109.502,109.507,109.502,109.506,0
2020/01/11,03:05:00,109.506,109.510,109.506,109.508,0
2020/01/11,03:06:00,109.508,109.509,109.504,109.508,0
2020/01/11,03:07:00,109.509,109.512,109.509,109.510,0
2020/01/11,03:08:00,109.510,109.511,109.510,109.511,0
2020/01/11,03:09:00,109.510,109.512,109.507,109.510,0
2020/01/11,03:10:00,109.509,109.512,109.508,109.512,0
2020/01/11,03:11:00,109.512,109.514,109.509,109.514,0
2020/01/11,03:12:00,109.513,109.513,109.513,109.513,0
2020/01/11,03:13:00,109.513,109.513,109.511,109.511,0
2020/01/11,03:14:00,109.511,109.513,109.511,109.513,0
2020/01/11,03:15:00,109.515,109.524,109.515,109.523,0
2020/01/11,03:16:00,109.523,109.525,109.505,109.512,0
2020/01/11,03:17:00,109.513,109.513,109.508,109.511,0
2020/01/11,03:18:00,109.510,109.511,109.510,109.510,0
2020/01/11,03:19:00,109.510,109.511,109.510,109.511,0
2020/01/11,03:20:00,109.511,109.513,109.511,109.513,0
2020/01/11,03:21:00,109.512,109.513,109.512,109.513,0
2020/01/11,03:22:00,109.512,109.514,109.511,109.514,0
2020/01/11,03:23:00,109.514,109.525,109.514,109.523,0
2020/01/11,03:24:00,109.524,109.524,109.514,109.515,0
2020/01/11,03:25:00,109.514,109.516,109.514,109.514,0
2020/01/11,03:26:00,109.514,109.518,109.508,109.514,0
2020/01/11,03:27:00,109.514,109.514,109.510,109.514,0
2020/01/11,03:28:00,109.514,109.519,109.514,109.516,0
2020/01/11,03:29:00,109.517,109.519,109.515,109.516,0
2020/01/11,03:30:00,109.516,109.525,109.516,109.525,0
2020/01/11,03:31:00,109.525,109.526,109.519,109.519,0
2020/01/11,03:32:00,109.519,109.524,109.519,109.524,0
2020/01/11,03:33:00,109.524,109.529,109.524,109.527,0
2020/01/11,03:34:00,109.527,109.530,109.526,109.526,0
2020/01/11,03:35:00,109.526,109.527,109.526,109.527,0
2020/01/11,03:36:00,109.527,109.527,109.526,109.526,0
2020/01/11,03:37:00,109.526,109.527,109.524,109.527,0
2020/01/11,03:38:00,109.526,109.526,109.524,109.525,0
2020/01/11,03:39:00,109.525,109.532,109.525,109.531,0
2020/01/11,03:40:00,109.530,109.531,109.520,109.520,0
2020/01/11,03:41:00,109.520,109.520,109.518,109.518,0
2020/01/11,03:42:00,109.518,109.518,109.514,109.516,0
2020/01/11,03:43:00,109.515,109.532,109.515,109.532,0
2020/01/11,03:44:00,109.533,109.536,109.533,109.534,0
2020/01/11,03:45:00,109.533,109.533,109.532,109.533,0
2020/01/11,03:46:00,109.533,109.533,109.529,109.529,0
2020/01/11,03:47:00,109.529,109.529,109.524,109.524,0
2020/01/11,03:48:00,109.526,109.526,109.524,109.524,0
2020/01/11,03:50:00,109.525,109.532,109.525,109.530,0
2020/01/11,03:51:00,109.529,109.532,109.528,109.530,0
2020/01/11,03:52:00,109.530,109.532,109.530,109.531,0
2020/01/11,03:53:00,109.530,109.533,109.530,109.531,0
2020/01/11,03:54:00,109.530,109.530,109.526,109.529,0
2020/01/11,03:55:00,109.530,109.532,109.530,109.531,0
2020/01/11,03:56:00,109.531,109.532,109.531,109.532,0
2020/01/11,03:57:00,109.533,109.534,109.532,109.532,0
2020/01/11,03:58:00,109.533,109.543,109.533,109.543,0
2020/01/11,03:59:00,109.543,109.543,109.543,109.543,0
2020/01/11,04:00:00,109.542,109.542,109.537,109.538,0
2020/01/11,04:01:00,109.538,109.542,109.538,109.538,0
2020/01/11,04:02:00,109.539,109.542,109.539,109.542,0
2020/01/11,04:03:00,109.542,109.544,109.542,109.544,0
2020/01/11,04:04:00,109.544,109.550,109.544,109.549,0
2020/01/11,04:05:00,109.549,109.550,109.549,109.549,0
2020/01/11,04:06:00,109.549,109.556,109.549,109.556,0
2020/01/11,04:07:00,109.555,109.559,109.555,109.557,0
2020/01/11,04:08:00,109.556,109.557,109.550,109.555,0
2020/01/11,04:09:00,109.554,109.554,109.544,109.550,0
2020/01/11,04:10:00,109.551,109.556,109.551,109.556,0
2020/01/11,04:11:00,109.556,109.556,109.550,109.551,0
2020/01/11,04:12:00,109.551,109.555,109.550,109.555,0
2020/01/11,04:13:00,109.552,109.552,109.544,109.544,0
2020/01/11,04:14:00,109.544,109.544,109.542,109.542,0
2020/01/11,04:15:00,109.541,109.542,109.536,109.542,0
2020/01/11,04:16:00,109.541,109.549,109.541,109.547,0
2020/01/11,04:17:00,109.546,109.549,109.543,109.549,0
2020/01/11,04:18:00,109.550,109.554,109.548,109.554,0
2020/01/11,04:19:00,109.555,109.556,109.555,109.556,0
2020/01/11,04:20:00,109.556,109.557,109.553,109.554,0
2020/01/11,04:21:00,109.553,109.555,109.550,109.553,0
2020/01/11,04:22:00,109.554,109.556,109.553,109.556,0
2020/01/11,04:23:00,109.556,109.559,109.552,109.552,0
2020/01/11,04:24:00,109.552,109.553,109.552,109.553,0
2020/01/11,04:25:00,109.552,109.553,109.552,109.552,0
2020/01/11,04:26:00,109.552,109.552,109.546,109.546,0
2020/01/11,04:27:00,109.546,109.548,109.542,109.548,0
2020/01/11,04:28:00,109.548,109.552,109.547,109.551,0
2020/01/11,04:29:00,109.552,109.552,109.545,109.546,0
2020/01/11,04:30:00,109.547,109.552,109.544,109.546,0
2020/01/11,04:31:00,109.545,109.546,109.541,109.542,0
2020/01/11,04:32:00,109.542,109.546,109.539,109.539,0
2020/01/11,04:33:00,109.539,109.540,109.536,109.540,0
2020/01/11,04:34:00,109.540,109.540,109.528,109.528,0
2020/01/11,04:35:00,109.529,109.534,109.527,109.533,0
2020/01/11,04:36:00,109.534,109.538,109.527,109.527,0
2020/01/11,04:37:00,109.527,109.533,109.527,109.528,0
2020/01/11,04:38:00,109.527,109.528,109.527,109.527,0
2020/01/11,04:39:00,109.528,109.529,109.526,109.527,0
2020/01/11,04:40:00,109.526,109.527,109.523,109.527,0
2020/01/11,04:41:00,109.528,109.528,109.517,109.517,0
2020/01/11,04:42:00,109.516,109.522,109.515,109.521,0
2020/01/11,04:43:00,109.522,109.524,109.521,109.523,0
2020/01/11,04:44:00,109.523,109.527,109.522,109.523,0
2020/01/11,04:45:00,109.522,109.525,109.522,109.523,0
2020/01/11,04:46:00,109.522,109.526,109.521,109.521,0
2020/01/11,04:47:00,109.521,109.521,109.515,109.515,0
2020/01/11,04:48:00,109.516,109.518,109.515,109.515,0
2020/01/11,04:49:00,109.515,109.521,109.515,109.521,0
2020/01/11,04:50:00,109.520,109.521,109.520,109.521,0
2020/01/11,04:51:00,109.521,109.524,109.516,109.518,0
2020/01/11,04:52:00,109.517,109.522,109.515,109.517,0
2020/01/11,04:53:00,109.517,109.523,109.517,109.520,0
2020/01/11,04:54:00,109.522,109.524,109.519,109.523,0
2020/01/11,04:55:00,109.520,109.529,109.520,109.527,0
2020/01/11,04:56:00,109.526,109.527,109.524,109.525,0
2020/01/11,04:57:00,109.525,109.527,109.525,109.526,0
2020/01/11,04:58:00,109.526,109.527,109.526,109.527,0
2020/01/11,04:59:00,109.527,109.528,109.518,109.528,0
2020/01/11,05:00:00,109.528,109.533,109.520,109.521,0
2020/01/11,05:01:00,109.519,109.525,109.518,109.523,0
2020/01/11,05:02:00,109.522,109.528,109.517,109.528,0
2020/01/11,05:03:00,109.528,109.535,109.523,109.533,0
2020/01/11,05:04:00,109.534,109.534,109.528,109.528,0
2020/01/11,05:05:00,109.529,109.532,109.528,109.529,0
2020/01/11,05:06:00,109.528,109.529,109.520,109.522,0
2020/01/11,05:07:00,109.522,109.525,109.522,109.524,0
2020/01/11,05:08:00,109.524,109.524,109.517,109.517,0
2020/01/11,05:09:00,109.517,109.521,109.517,109.518,0
2020/01/11,05:10:00,109.518,109.523,109.518,109.523,0
2020/01/11,05:11:00,109.522,109.523,109.520,109.523,0
2020/01/11,05:12:00,109.523,109.524,109.520,109.524,0
2020/01/11,05:13:00,109.524,109.530,109.524,109.529,0
2020/01/11,05:14:00,109.531,109.531,109.527,109.528,0
2020/01/11,05:15:00,109.527,109.529,109.521,109.524,0
2020/01/11,05:16:00,109.524,109.525,109.517,109.518,0
2020/01/11,05:17:00,109.517,109.520,109.513,109.514,0
2020/01/11,05:18:00,109.514,109.514,109.511,109.511,0
2020/01/11,05:19:00,109.511,109.512,109.504,109.512,0
2020/01/11,05:20:00,109.512,109.513,109.512,109.513,0
2020/01/11,05:21:00,109.512,109.513,109.500,109.501,0
2020/01/11,05:22:00,109.501,109.503,109.499,109.501,0
2020/01/11,05:23:00,109.501,109.519,109.501,109.519,0
2020/01/11,05:24:00,109.518,109.520,109.514,109.520,0
2020/01/11,05:25:00,109.520,109.522,109.515,109.519,0
2020/01/11,05:26:00,109.519,109.520,109.514,109.518,0
2020/01/11,05:27:00,109.518,109.518,109.510,109.517,0
2020/01/11,05:28:00,109.517,109.521,109.514,109.520,0
2020/01/11,05:29:00,109.520,109.520,109.519,109.520,0
2020/01/11,05:30:00,109.520,109.521,109.520,109.521,0
2020/01/11,05:31:00,109.520,109.521,109.509,109.511,0
2020/01/11,05:32:00,109.510,109.513,109.508,109.509,0
2020/01/11,05:33:00,109.509,109.513,109.509,109.512,0
2020/01/11,05:34:00,109.512,109.514,109.508,109.512,0
2020/01/11,05:35:00,109.512,109.513,109.507,109.512,0
2020/01/11,05:36:00,109.512,109.513,109.512,109.513,0
2020/01/11,05:37:00,109.513,109.518,109.511,109.512,0
2020/01/11,05:38:00,109.511,109.511,109.502,109.508,0
2020/01/11,05:39:00,109.507,109.507,109.506,109.506,0
2020/01/11,05:40:00,109.506,109.506,109.495,109.498,0
2020/01/11,05:41:00,109.499,109.500,109.497,109.499,0
2020/01/11,05:42:00,109.500,109.500,109.493,109.494,0
2020/01/11,05:43:00,109.494,109.494,109.485,109.487,0
2020/01/11,05:44:00,109.488,109.499,109.487,109.499,0
2020/01/11,05:45:00,109.500,109.505,109.499,109.500,0
2020/01/11,05:46:00,109.500,109.504,109.498,109.504,0
2020/01/11,05:47:00,109.503,109.505,109.503,109.505,0
2020/01/11,05:48:00,109.505,109.506,109.504,109.505,0
2020/01/11,05:49:00,109.505,109.505,109.504,109.505,0
2020/01/11,05:50:00,109.504,109.506,109.495,109.495,0
2020/01/11,05:51:00,109.495,109.508,109.494,109.508,0
2020/01/11,05:52:00,109.507,109.513,109.507,109.513,0
2020/01/11,05:53:00,109.513,109.514,109.513,109.514,0
2020/01/11,05:54:00,109.513,109.518,109.513,109.518,0
2020/01/11,05:55:00,109.517,109.518,109.514,109.518,0
2020/01/11,05:56:00,109.519,109.527,109.514,109.524,0
2020/01/11,05:57:00,109.523,109.525,109.520,109.525,0
2020/01/11,05:58:00,109.524,109.525,109.519,109.519,0
2020/01/11,05:59:00,109.519,109.519,109.513,109.518,0
2020/01/11,06:00:00,109.519,109.519,109.506,109.507,0
2020/01/11,06:01:00,109.507,109.508,109.501,109.502,0
2020/01/11,06:02:00,109.501,109.502,109.497,109.497,0
2020/01/11,06:03:00,109.497,109.499,109.488,109.488,0
2020/01/11,06:04:00,109.488,109.488,109.481,109.482,0
2020/01/11,06:05:00,109.480,109.483,109.480,109.480,0
2020/01/11,06:06:00,109.480,109.480,109.475,109.475,0
2020/01/11,06:07:00,109.475,109.475,109.474,109.475,0
2020/01/11,06:08:00,109.475,109.477,109.475,109.475,0
2020/01/11,06:09:00,109.475,109.475,109.474,109.474,0
2020/01/11,06:10:00,109.474,109.476,109.474,109.474,0
2020/01/11,06:11:00,109.474,109.485,109.474,109.485,0
2020/01/11,06:12:00,109.486,109.486,109.485,109.486,0
2020/01/11,06:13:00,109.487,109.494,109.487,109.494,0
2020/01/11,06:14:00,109.493,109.493,109.471,109.471,0
2020/01/11,06:15:00,109.471,109.489,109.470,109.479,0
2020/01/11,06:16:00,109.479,109.481,109.469,109.469,0
2020/01/11,06:17:00,109.470,109.472,109.469,109.471,0
2020/01/11,06:18:00,109.471,109.478,109.471,109.478,0
2020/01/11,06:19:00,109.478,109.482,109.477,109.481,0
2020/01/11,06:21:00,109.482,109.482,109.481,109.482,0
2020/01/11,06:22:00,109.482,109.482,109.473,109.473,0
2020/01/11,06:23:00,109.473,109.473,109.473,109.473,0
2020/01/11,06:24:00,109.474,109.477,109.474,109.477,0
2020/01/11,06:25:00,109.479,109.490,109.479,109.489,0
2020/01/11,06:26:00,109.489,109.489,109.489,109.489,0
2020/01/11,06:27:00,109.489,109.492,109.489,109.492,0
2020/01/11,06:28:00,109.491,109.493,109.490,109.493,0
2020/01/11,06:29:00,109.494,109.496,109.494,109.495,0
2020/01/11,06:30:00,109.494,109.495,109.494,109.495,0
2020/01/11,06:31:00,109.496,109.497,109.495,109.497,0
2020/01/11,06:32:00,109.497,109.500,109.497,109.498,0
2020/01/11,06:33:00,109.498,109.498,109.493,109.493,0
2020/01/11,06:34:00,109.494,109.496,109.493,109.496,0
2020/01/11,06:35:00,109.496,109.496,109.491,109.493,0
2020/01/11,06:36:00,109.494,109.496,109.492,109.496,0
2020/01/11,06:37:00,109.495,109.496,109.494,109.495,0
2020/01/11,06:38:00,109.496,109.496,109.491,109.491,0
2020/01/11,06:39:00,109.492,109.492,109.487,109.490,0
2020/01/11,06:40:00,109.491,109.491,109.491,109.491,0
2020/01/11,06:41:00,109.490,109.492,109.489,109.492,0
2020/01/11,06:42:00,109.492,109.495,109.492,109.493,0
2020/01/11,06:43:00,109.492,109.496,109.492,109.496,0
2020/01/11,06:44:00,109.496,109.499,109.496,109.499,0
2020/01/11,06:45:00,109.498,109.503,109.495,109.502,0
2020/01/11,06:46:00,109.502,109.505,109.502,109.505,0
2020/01/11,06:47:00,109.505,109.508,109.505,109.506,0
2020/01/11,06:48:00,109.506,109.510,109.506,109.509,0
2020/01/11,06:49:00,109.509,109.511,109.507,109.511,0
2020/01/11,06:50:00,109.510,109.510,109.504,109.505,0
2020/01/11,06:51:00,109.504,109.511,109.502,109.510,0
2020/01/11,06:52:00,109.510,109.514,109.510,109.514,0
2020/01/11,06:53:00,109.515,109.515,109.511,109.513,0
2020/01/11,06:54:00,109.514,109.517,109.511,109.511,0
2020/01/11,06:55:00,109.511,109.514,109.509,109.512,0
2020/01/11,06:56:00,109.513,109.513,109.493,109.506,0
2020/01/11,06:57:00,109.507,109.539,109.507,109.538,0
2020/01/11,06:58:00,109.538,109.548,109.538,109.545,0
2020/01/11,06:59:00,109.548,109.562,109.543,109.545,0
2020/01/13,07:01:00,109.628,109.628,109.570,109.570,0
2020/01/13,07:02:00,109.571,109.573,109.571,109.573,0
2020/01/13,07:03:00,109.573,109.573,109.573,109.573,0
2020/01/13,07:06:00,109.568,109.570,109.561,109.561,0
2020/01/13,07:07:00,109.562,109.562,109.559,109.559,0
2020/01/13,07:08:00,109.553,109.562,109.549,109.551,0
2020/01/13,07:09:00,109.551,109.551,109.545,109.546,0
2020/01/13,07:10:00,109.541,109.541,109.541,109.541,0
2020/01/13,07:11:00,109.539,109.539,109.518,109.524,0
2020/01/13,07:12:00,109.524,109.527,109.524,109.527,0
2020/01/13,07:13:00,109.527,109.527,109.524,109.527,0
2020/01/13,07:14:00,109.524,109.532,109.524,109.532,0
2020/01/13,07:15:00,109.533,109.538,109.533,109.538,0
2020/01/13,07:16:00,109.538,109.551,109.538,109.551,0
2020/01/13,07:17:00,109.551,109.551,109.539,109.539,0
2020/01/13,07:18:00,109.540,109.542,109.539,109.539,0
2020/01/13,07:19:00,109.539,109.541,109.539,109.541,0
2020/01/13,07:20:00,109.541,109.544,109.538,109.543,0
2020/01/13,07:21:00,109.543,109.544,109.543,109.544,0
2020/01/13,07:22:00,109.544,109.550,109.543,109.550,0
2020/01/13,07:23:00,109.550,109.550,109.548,109.550,0
2020/01/13,07:24:00,109.550,109.550,109.548,109.550,0
2020/01/13,07:25:00,109.550,109.550,109.530,109.530,0
2020/01/13,07:26:00,109.530,109.530,109.530,109.530,0
2020/01/13,07:27:00,109.530,109.530,109.530,109.530,0
2020/01/13,07:28:00,109.530,109.530,109.530,109.530,0
2020/01/13,07:29:00,109.530,109.530,109.530,109.530,0
2020/01/13,07:30:00,109.530,109.530,109.530,109.530,0
2020/01/13,07:31:00,109.530,109.533,109.529,109.530,0
2020/01/13,07:32:00,109.530,109.550,109.529,109.548,0
2020/01/13,07:33:00,109.548,109.548,109.545,109.545,0
2020/01/13,07:34:00,109.545,109.545,109.545,109.545,0
2020/01/13,07:35:00,109.545,109.548,109.508,109.540,0
2020/01/13,07:36:00,109.539,109.542,109.531,109.540,0
2020/01/13,07:37:00,109.539,109.545,109.538,109.541,0
2020/01/13,07:38:00,109.541,109.545,109.541,109.541,0
2020/01/13,07:39:00,109.541,109.545,109.541,109.545,0
2020/01/13,07:40:00,109.541,109.548,109.530,109.530,0
2020/01/13,07:41:00,109.527,109.530,109.527,109.530,0
2020/01/13,07:42:00,109.535,109.538,109.530,109.534,0
2020/01/13,07:43:00,109.535,109.537,109.522,109.530,0
2020/01/13,07:44:00,109.530,109.530,109.514,109.517,0
2020/01/13,07:45:00,109.517,109.535,109.515,109.531,0
2020/01/13,07:46:00,109.531,109.535,109.528,109.528,0
2020/01/13,07:47:00,109.528,109.528,109.511,109.514,0
2020/01/13,07:48:00,109.516,109.517,109.514,109.517,0
2020/01/13,07:49:00,109.515,109.518,109.515,109.517,0
2020/01/13,07:50:00,109.517,109.522,109.517,109.522,0
2020/01/13,07:51:00,109.524,109.545,109.524,109.543,0
2020/01/13,07:52:00,109.543,109.543,109.525,109.529,0
2020/01/13,07:53:00,109.529,109.531,109.527,109.530,0
2020/01/13,07:54:00,109.531,109.538,109.530,109.538,0
2020/01/13,07:55:00,109.536,109.538,109.533,109.537,0
2020/01/13,07:56:00,109.534,109.537,109.529,109.537,0
2020/01/13,07:57:00,109.537,109.542,109.535,109.541,0
2020/01/13,07:59:00,109.540,109.541,109.537,109.541,0
2020/01/13,08:00:00,109.541,109.548,109.540,109.544,0
2020/01/13,08:01:00,109.545,109.555,109.543,109.549,0
2020/01/13,08:02:00,109.548,109.550,109.548,109.550,0
2020/01/13,08:03:00,109.552,109.567,109.552,109.564,0
2020/01/13,08:04:00,109.563,109.563,109.558,109.558,0
2020/01/13,08:05:00,109.559,109.559,109.552,109.553,0
2020/01/13,08:06:00,109.553,109.553,109.546,109.546,0
2020/01/13,08:07:00,109.547,109.550,109.540,109.540,0
2020/01/13,08:08:00,109.539,109.546,109.539,109.546,0
2020/01/13,08:09:00,109.546,109.548,109.546,109.548,0
2020/01/13,08:10:00,109.546,109.550,109.545,109.547,0
2020/01/13,08:11:00,109.546,109.546,109.544,109.544,0
2020/01/13,08:12:00,109.543,109.543,109.543,109.543,0
2020/01/13,08:13:00,109.541,109.544,109.538,109.538,0
2020/01/13,08:14:00,109.539,109.539,109.539,109.539,0
2020/01/13,08:16:00,109.540,109.545,109.539,109.545,0
2020/01/13,08:17:00,109.546,109.547,109.546,109.547,0
2020/01/13,08:18:00,109.548,109.551,109.548,109.551,0
2020/01/13,08:19:00,109.551,109.560,109.551,109.559,0
2020/01/13,08:20:00,109.558,109.564,109.558,109.563,0
2020/01/13,08:21:00,109.562,109.563,109.559,109.563,0
2020/01/13,08:22:00,109.562,109.563,109.556,109.558,0
2020/01/13,08:23:00,109.559,109.563,109.557,109.558,0
2020/01/13,08:24:00,109.558,109.563,109.554,109.563,0
2020/01/13,08:25:00,109.564,109.576,109.563,109.571,0
2020/01/13,08:26:00,109.570,109.570,109.569,109.569,0
2020/01/13,08:27:00,109.568,109.574,109.567,109.574,0
2020/01/13,08:28:00,109.572,109.575,109.570,109.575,0
2020/01/13,08:29:00,109.576,109.580,109.575,109.580,0
2020/01/13,08:30:00,109.581,109.588,109.579,109.587,0
2020/01/13,08:31:00,109.586,109.587,109.574,109.579,0
2020/01/13,08:32:00,109.579,109.590,109.579,109.588,0
2020/01/13,08:33:00,109.587,109.595,109.587,109.593,0
2020/01/13,08:34:00,109.593,109.599,109.588,109.588,0
2020/01/13,08:35:00,109.589,109.591,109.587,109.591,0
2020/01/13,08:36:00,109.592,109.593,109.591,109.591,0
2020/01/13,08:37:00,109.591,109.591,109.586,109.587,0
2020/01/13,08:38:00,109.586,109.587,109.581,109.581,0
2020/01/13,08:39:00,109.581,109.590,109.581,109.587,0
2020/01/13,08:40:00,109.588,109.590,109.587,109.587,0
2020/01/13,08:41:00,109.588,109.589,109.586,109.587,0
2020/01/13,08:42:00,109.588,109.593,109.586,109.587,0
2020/01/13,08:43:00,109.586,109.587,109.585,109.586,0
2020/01/13,08:44:00,109.587,109.591,109.587,109.587,0
2020/01/13,08:45:00,109.588,109.591,109.587,109.587,0
2020/01/13,08:46:00,109.587,109.587,109.581,109.582,0
2020/01/13,08:47:00,109.581,109.582,109.578,109.581,0
2020/01/13,08:48:00,109.580,109.580,109.567,109.567,0
2020/01/13,08:49:00,109.567,109.567,109.564,109.567,0
2020/01/13,08:50:00,109.566,109.568,109.563,109.568,0
2020/01/13,08:51:00,109.568,109.578,109.568,109.576,0
2020/01/13,08:52:00,109.576,109.576,109.575,109.575,0
2020/01/13,08:53:00,109.575,109.577,109.575,109.576,0
2020/01/13,08:54:00,109.575,109.575,109.570,109.570,0
2020/01/13,08:55:00,109.570,109.570,109.567,109.567,0
2020/01/13,08:56:00,109.566,109.571,109.566,109.569,0
2020/01/13,08:57:00,109.571,109.573,109.569,109.569,0
2020/01/13,08:58:00,109.569,109.569,109.569,109.569,0
2020/01/13,08:59:00,109.570,109.573,109.569,109.569,0
2020/01/13,09:00:00,109.570,109.570,109.556,109.556,0
2020/01/13,09:01:00,109.556,109.556,109.538,109.544,0
2020/01/13,09:02:00,109.544,109.549,109.536,109.548,0
2020/01/13,09:03:00,109.548,109.551,109.545,109.549,0
2020/01/13,09:04:00,109.549,109.558,109.549,109.558,0
2020/01/13,09:05:00,109.556,109.563,109.556,109.562,0
2020/01/13,09:06:00,109.562,109.562,109.550,109.550,0
2020/01/13,09:07:00,109.550,109.550,109.542,109.544,0
2020/01/13,09:08:00,109.545,109.561,109.544,109.556,0
2020/01/13,09:09:00,109.556,109.557,109.555,109.556,0
2020/01/13,09:10:00,109.555,109.563,109.555,109.561,0
2020/01/13,09:11:00,109.562,109.562,109.556,109.557,0
2020/01/13,09:12:00,109.557,109.562,109.554,109.554,0
2020/01/13,09:13:00,109.554,109.556,109.552,109.556,0
2020/01/13,09:14:00,109.556,109.557,109.555,109.555,0
2020/01/13,09:15:00,109.556,109.557,109.551,109.557,0
2020/01/13,09:16:00,109.557,109.557,109.554,109.557,0
2020/01/13,09:17:00,109.557,109.557,109.557,109.557,0
2020/01/13,09:18:00,109.557,109.561,109.556,109.561,0
2020/01/13,09:19:00,109.561,109.561,109.556,109.556,0
2020/01/13,09:20:00,109.556,109.558,109.551,109.551,0
2020/01/13,09:21:00,109.550,109.554,109.550,109.554,0
2020/01/13,09:22:00,109.554,109.554,109.551,109.552,0
2020/01/13,09:23:00,109.552,109.561,109.550,109.561,0
2020/01/13,09:24:00,109.560,109.561,109.557,109.559,0
2020/01/13,09:25:00,109.559,109.562,109.559,109.561,0
2020/01/13,09:26:00,109.560,109.560,109.554,109.555,0
2020/01/13,09:27:00,109.555,109.559,109.555,109.556,0
2020/01/13,09:28:00,109.556,109.560,109.556,109.556,0
2020/01/13,09:29:00,109.556,109.561,109.556,109.561,0
2020/01/13,09:30:00,109.561,109.561,109.561,109.561,0
2020/01/13,09:31:00,109.562,109.562,109.558,109.558,0
2020/01/13,09:32:00,109.559,109.569,109.559,109.569,0
2020/01/13,09:33:00,109.569,109.576,109.569,109.576,0
2020/01/13,09:34:00,109.577,109.582,109.577,109.580,0
2020/01/13,09:35:00,109.581,109.588,109.580,109.587,0
2020/01/13,09:36:00,109.587,109.587,109.573,109.575,0
2020/01/13,09:38:00,109.575,109.583,109.575,109.583,0
2020/01/13,09:39:00,109.583,109.591,109.583,109.586,0
2020/01/13,09:40:00,109.586,109.589,109.586,109.586,0
2020/01/13,09:41:00,109.586,109.586,109.584,109.584,0
2020/01/13,09:42:00,109.584,109.584,109.583,109.583,0
2020/01/13,09:43:00,109.583,109.583,109.576,109.576,0
2020/01/13,09:44:00,109.576,109.582,109.571,109.576,0
2020/01/13,09:45:00,109.576,109.576,109.576,109.576,0
2020/01/13,09:46:00,109.576,109.577,109.570,109.576,0
2020/01/13,09:47:00,109.576,109.583,109.576,109.578,0
2020/01/13,09:48:00,109.578,109.583,109.578,109.583,0
2020/01/13,09:49:00,109.583,109.592,109.583,109.591,0
2020/01/13,09:50:00,109.591,109.596,109.591,109.596,0
2020/01/13,09:51:00,109.595,109.598,109.593,109.597,0
2020/01/13,09:52:00,109.597,109.602,109.592,109.594,0
2020/01/13,09:53:00,109.593,109.597,109.591,109.596,0
2020/01/13,09:54:00,109.596,109.596,109.591,109.591,0
2020/01/13,09:55:00,109.591,109.591,109.588,109.589,0
2020/01/13,09:56:00,109.588,109.588,109.577,109.577,0
2020/01/13,09:57:00,109.578,109.586,109.578,109.585,0
2020/01/13,09:58:00,109.586,109.593,109.586,109.590,0
2020/01/13,09:59:00,109.591,109.593,109.591,109.591,0
2020/01/13,10:00:00,109.591,109.592,109.590,109.591,0
2020/01/13,10:01:00,109.590,109.595,109.589,109.595,0
2020/01/13,10:02:00,109.595,109.595,109.591,109.594,0
2020/01/13,10:03:00,109.594,109.603,109.591,109.600,0
2020/01/13,10:04:00,109.600,109.606,109.600,109.606,0
2020/01/13,10:05:00,109.605,109.608,109.604,109.607,0
2020/01/13,10:06:00,109.607,109.609,109.604,109.607,0
2020/01/13,10:07:00,109.608,109.613,109.600,109.600,0
2020/01/13,10:08:00,109.599,109.601,109.598,109.600,0
2020/01/13,10:09:00,109.601,109.607,109.599,109.600,0
2020/01/13,10:10:00,109.601,109.609,109.599,109.608,0
2020/01/13,10:11:00,109.608,109.610,109.605,109.606,0
2020/01/13,10:12:00,109.607,109.612,109.606,109.612,0
2020/01/13,10:13:00,109.613,109.618,109.612,109.615,0
2020/01/13,10:14:00,109.615,109.615,109.608,109.611,0
2020/01/13,10:15:00,109.612,109.613,109.610,109.613,0
2020/01/13,10:16:00,109.613,109.619,109.607,109.607,0
2020/01/13,10:17:00,109.608,109.620,109.608,109.620,0
2020/01/13,10:18:00,109.620,109.627,109.619,109.627,0
2020/01/13,10:19:00,109.628,109.633,109.625,109.630,0
2020/01/13,10:20:00,109.629,109.637,109.629,109.636,0
2020/01/13,10:21:00,109.637,109.637,109.630,109.630,0
2020/01/13,10:22:00,109.629,109.632,109.628,109.632,0
2020/01/13,10:23:00,109.632,109.632,109.627,109.627,0
2020/01/13,10:24:00,109.627,109.628,109.625,109.625,0
2020/01/13,10:25:00,109.625,109.632,109.624,109.624,0
2020/01/13,10:26:00,109.626,109.627,109.624,109.625,0
2020/01/13,10:27:00,109.624,109.625,109.618,109.623,0
2020/01/13,10:28:00,109.623,109.625,109.621,109.622,0
2020/01/13,10:29:00,109.623,109.623,109.616,109.616,0
2020/01/13,10:30:00,109.617,109.618,109.616,109.618,0
2020/01/13,10:31:00,109.617,109.618,109.611,109.612,0
2020/01/13,10:32:00,109.612,109.618,109.612,109.618,0
2020/01/13,10:33:00,109.617,109.624,109.612,109.618,0
2020/01/13,10:34:00,109.619,109.623,109.612,109.617,0
2020/01/13,10:35:00,109.616,109.621,109.616,109.619,0
2020/01/13,10:36:00,109.618,109.621,109.618,109.621,0
2020/01/13,10:37:00,109.622,109.622,109.618,109.619,0
2020/01/13,10:38:00,109.617,109.619,109.607,109.609,0
2020/01/13,10:39:00,109.609,109.609,109.607,109.609,0
2020/01/13,10:40:00,109.609,109.613,109.609,109.609,0
2020/01/13,10:41:00,109.609,109.613,109.609,109.613,0
2020/01/13,10:42:00,109.612,109.612,109.606,109.606,0
2020/01/13,10:43:00,109.606,109.606,109.602,109.604,0
2020/01/13,10:44:00,109.605,109.610,109.605,109.605,0
2020/01/13,10:45:00,109.605,109.614,109.605,109.613,0
2020/01/13,10:46:00,109.613,109.613,109.602,109.602,0
2020/01/13,10:47:00,109.602,109.607,109.602,109.607,0
2020/01/13,10:48:00,109.606,109.612,109.606,109.612,0
2020/01/13,10:49:00,109.612,109.613,109.608,109.608,0
2020/01/13,10:50:00,109.608,109.614,109.608,109.614,0
2020/01/13,10:51:00,109.614,109.619,109.614,109.615,0
2020/01/13,10:52:00,109.614,109.615,109.610,109.611,0
2020/01/13,10:53:00,109.611,109.613,109.611,109.613,0
2020/01/13,10:54:00,109.614,109.623,109.614,109.620,0
2020/01/13,10:55:00,109.619,109.619,109.613,109.613,0
2020/01/13,10:56:00,109.612,109.614,109.608,109.609,0
2020/01/13,10:57:00,109.608,109.611,109.608,109.610,0
2020/01/13,10:58:00,109.611,109.611,109.608,109.609,0
2020/01/13,10:59:00,109.608,109.609,109.603,109.603,0
2020/01/13,11:00:00,109.604,109.604,109.603,109.604,0
2020/01/13,11:01:00,109.603,109.604,109.596,109.600,0
2020/01/13,11:02:00,109.599,109.599,109.594,109.597,0
2020/01/13,11:03:00,109.598,109.598,109.594,109.595,0
2020/01/13,11:04:00,109.594,109.595,109.594,109.594,0
2020/01/13,11:05:00,109.593,109.594,109.588,109.589,0
2020/01/13,11:06:00,109.588,109.589,109.587,109.588,0
2020/01/13,11:07:00,109.588,109.589,109.586,109.587,0
2020/01/13,11:08:00,109.589,109.597,109.587,109.594,0
2020/01/13,11:09:00,109.594,109.598,109.594,109.595,0
2020/01/13,11:10:00,109.595,109.597,109.595,109.595,0
2020/01/13,11:11:00,109.595,109.604,109.595,109.603,0
2020/01/13,11:12:00,109.601,109.601,109.599,109.599,0
2020/01/13,11:13:00,109.599,109.602,109.599,109.602,0
2020/01/13,11:14:00,109.602,109.606,109.601,109.606,0
2020/01/13,11:15:00,109.607,109.607,109.607,109.607,0
2020/01/13,11:16:00,109.607,109.611,109.606,109.608,0
2020/01/13,11:17:00,109.607,109.607,109.601,109.601,0
2020/01/13,11:18:00,109.602,109.602,109.597,109.602,0
2020/01/13,11:19:00,109.602,109.605,109.602,109.605,0
2020/01/13,11:20:00,109.605,109.606,109.605,109.605,0
2020/01/13,11:21:00,109.606,109.606,109.599,109.604,0
2020/01/13,11:22:00,109.605,109.609,109.605,109.608,0
2020/01/13,11:23:00,109.607,109.608,109.603,109.604,0
2020/01/13,11:24:00,109.604,109.613,109.604,109.613,0
2020/01/13,11:25:00,109.613,109.613,109.609,109.613,0
2020/01/13,11:26:00,109.612,109.612,109.607,109.610,0
2020/01/13,11:27:00,109.609,109.611,109.607,109.608,0
2020/01/13,11:28:00,109.608,109.610,109.608,109.608,0
2020/01/13,11:29:00,109.609,109.614,109.609,109.613,0
2020/01/13,11:30:00,109.614,109.618,109.614,109.618,0
2020/01/13,11:31:00,109.617,109.618,109.613,109.615,0
2020/01/13,11:32:00,109.615,109.619,109.615,109.618,0
2020/01/13,11:33:00,109.618,109.618,109.618,109.618,0
2020/01/13,11:34:00,109.618,109.619,109.618,109.618,0
2020/01/13,11:35:00,109.619,109.619,109.617,109.618,0
2020/01/13,11:36:00,109.617,109.617,109.612,109.612,0
2020/01/13,11:37:00,109.612,109.617,109.612,109.617,0
2020/01/13,11:38:00,109.617,109.618,109.616,109.617,0
2020/01/13,11:39:00,109.617,109.619,109.617,109.618,0
2020/01/13,11:40:00,109.618,109.621,109.618,109.621,0
2020/01/13,11:41:00,109.621,109.623,109.618,109.618,0
2020/01/13,11:42:00,109.618,109.619,109.618,109.619,0
2020/01/13,11:43:00,109.620,109.621,109.620,109.620,0
2020/01/13,11:44:00,109.620,109.620,109.620,109.620,0
2020/01/13,11:45:00,109.620,109.622,109.620,109.620,0
2020/01/13,11:46:00,109.619,109.619,109.619,109.619,0
2020/01/13,11:47:00,109.619,109.619,109.619,109.619,0
2020/01/13,11:48:00,109.619,109.624,109.619,109.624,0
2020/01/13,11:49:00,109.624,109.626,109.624,109.625,0
2020/01/13,11:50:00,109.625,109.628,109.625,109.628,0
2020/01/13,11:51:00,109.627,109.627,109.622,109.623,0
2020/01/13,11:52:00,109.624,109.631,109.624,109.629,0
2020/01/13,11:53:00,109.628,109.628,109.628,109.628,0
2020/01/13,11:54:00,109.628,109.633,109.628,109.628,0
2020/01/13,11:55:00,109.626,109.628,109.624,109.628,0
2020/01/13,11:56:00,109.630,109.638,109.630,109.637,0
2020/01/13,11:57:00,109.637,109.637,109.630,109.631,0
2020/01/13,11:58:00,109.632,109.634,109.627,109.630,0
2020/01/13,11:59:00,109.631,109.631,109.622,109.622,0
2020/01/13,12:00:00,109.623,109.633,109.623,109.628,0
2020/01/13,12:01:00,109.629,109.629,109.622,109.622,0
2020/01/13,12:02:00,109.623,109.628,109.622,109.625,0
2020/01/13,12:03:00,109.625,109.629,109.624,109.629,0
2020/01/13,12:04:00,109.628,109.629,109.622,109.622,0
2020/01/13,12:05:00,109.623,109.623,109.621,109.622,0
2020/01/13,12:06:00,109.623,109.625,109.623,109.624,0
2020/01/13,12:07:00,109.623,109.628,109.623,109.625,0
2020/01/13,12:08:00,109.625,109.626,109.619,109.619,0
2020/01/13,12:09:00,109.618,109.619,109.618,109.619,0
2020/01/13,12:10:00,109.619,109.619,109.612,109.612,0
2020/01/13,12:11:00,109.613,109.613,109.612,109.612,0
2020/01/13,12:12:00,109.613,109.618,109.613,109.618,0
2020/01/13,12:13:00,109.618,109.622,109.617,109.618,0
2020/01/13,12:14:00,109.618,109.618,109.618,109.618,0
2020/01/13,12:15:00,109.618,109.618,109.616,109.617,0
2020/01/13,12:16:00,109.617,109.617,109.609,109.613,0
2020/01/13,12:17:00,109.613,109.618,109.613,109.617,0
2020/01/13,12:18:00,109.618,109.619,109.618,109.619,0
2020/01/13,12:19:00,109.619,109.619,109.618,109.619,0
2020/01/13,12:20:00,109.619,109.619,109.619,109.619,0
2020/01/13,12:21:00,109.619,109.619,109.617,109.617,0
2020/01/13,12:22:00,109.618,109.618,109.618,109.618,0
2020/01/13,12:23:00,109.618,109.618,109.618,109.618,0
2020/01/13,12:24:00,109.619,109.621,109.619,109.620,0
2020/01/13,12:25:00,109.620,109.620,109.620,109.620,0
2020/01/13,12:26:00,109.620,109.620,109.619,109.620,0
2020/01/13,12:27:00,109.620,109.620,109.614,109.618,0
2020/01/13,12:28:00,109.618,109.618,109.615,109.615,0
2020/01/13,12:29:00,109.616,109.618,109.616,109.618,0
2020/01/13,12:30:00,109.614,109.619,109.614,109.619,0
2020/01/13,12:32:00,109.618,109.619,109.617,109.617,0
2020/01/13,12:33:00,109.618,109.619,109.613,109.614,0
2020/01/13,12:34:00,109.613,109.614,109.612,109.612,0
2020/01/13,12:35:00,109.612,109.612,109.611,109.611,0
2020/01/13,12:37:00,109.611,109.611,109.605,109.605,0
2020/01/13,12:38:00,109.606,109.606,109.605,109.606,0
2020/01/13,12:39:00,109.606,109.608,109.606,109.608,0
2020/01/13,12:40:00,109.607,109.608,109.607,109.607,0
2020/01/13,12:41:00,109.608,109.608,109.608,109.608,0
2020/01/13,12:42:00,109.608,109.608,109.605,109.605,0
2020/01/13,12:43:00,109.606,109.606,109.602,109.602,0
2020/01/13,12:44:00,109.602,109.602,109.600,109.601,0
2020/01/13,12:45:00,109.602,109.607,109.602,109.607,0
2020/01/13,12:46:00,109.608,109.608,109.608,109.608,0
2020/01/13,12:47:00,109.608,109.609,109.608,109.609,0
2020/01/13,12:48:00,109.608,109.608,109.606,109.608,0
2020/01/13,12:49:00,109.608,109.620,109.608,109.619,0
2020/01/13,12:50:00,109.620,109.622,109.619,109.621,0
2020/01/13,12:51:00,109.621,109.621,109.618,109.620,0
2020/01/13,12:52:00,109.620,109.620,109.619,109.620,0
2020/01/13,12:53:00,109.620,109.621,109.619,109.620,0
2020/01/13,12:54:00,109.620,109.620,109.618,109.619,0
2020/01/13,12:55:00,109.619,109.619,109.611,109.611,0
2020/01/13,12:56:00,109.609,109.609,109.607,109.609,0
2020/01/13,12:57:00,109.609,109.611,109.609,109.611,0
2020/01/13,12:58:00,109.611,109.611,109.609,109.611,0
2020/01/13,12:59:00,109.610,109.615,109.610,109.615,0
2020/01/13,13:00:00,109.616,109.616,109.616,109.616,0
2020/01/13,13:01:00,109.615,109.615,109.614,109.615,0
2020/01/13,13:02:00,109.613,109.613,109.612,109.613,0
2020/01/13,13:03:00,109.612,109.614,109.612,109.613,0
2020/01/13,13:04:00,109.614,109.618,109.613,109.618,0
2020/01/13,13:05:00,109.618,109.619,109.618,109.618,0
2020/01/13,13:06:00,109.619,109.622,109.619,109.622,0
2020/01/13,13:07:00,109.621,109.622,109.621,109.622,0
2020/01/13,13:09:00,109.623,109.628,109.622,109.627,0
2020/01/13,13:10:00,109.628,109.629,109.626,109.627,0
2020/01/13,13:11:00,109.625,109.625,109.618,109.619,0
2020/01/13,13:12:00,109.619,109.622,109.619,109.622,0
2020/01/13,13:13:00,109.623,109.623,109.623,109.623,0
2020/01/13,13:14:00,109.624,109.626,109.623,109.626,0
2020/01/13,13:15:00,109.626,109.626,109.624,109.624,0
2020/01/13,13:16:00,109.626,109.629,109.625,109.625,0
2020/01/13,13:17:00,109.626,109.626,109.624,109.625,0
2020/01/13,13:18:00,109.624,109.624,109.622,109.622,0
2020/01/13,13:19:00,109.622,109.624,109.622,109.624,0
2020/01/13,13:20:00,109.623,109.624,109.621,109.622,0
2020/01/13,13:21:00,109.621,109.621,109.619,109.621,0
2020/01/13,13:22:00,109.620,109.623,109.619,109.622,0
2020/01/13,13:23:00,109.623,109.623,109.619,109.619,0
2020/01/13,13:24:00,109.621,109.624,109.621,109.623,0
2020/01/13,13:25:00,109.623,109.627,109.623,109.627,0
2020/01/13,13:26:00,109.626,109.627,109.626,109.626,0
2020/01/13,13:27:00,109.627,109.627,109.623,109.624,0
2020/01/13,13:28:00,109.625,109.627,109.624,109.627,0
2020/01/13,13:29:00,109.627,109.629,109.627,109.627,0
2020/01/13,13:30:00,109.627,109.631,109.626,109.630,0
2020/01/13,13:31:00,109.630,109.631,109.629,109.631,0
2020/01/13,13:32:00,109.631,109.631,109.631,109.631,0
2020/01/13,13:33:00,109.631,109.631,109.630,109.630,0
2020/01/13,13:34:00,109.631,109.631,109.629,109.629,0
2020/01/13,13:35:00,109.630,109.630,109.630,109.630,0
2020/01/13,13:36:00,109.630,109.631,109.630,109.630,0
2020/01/13,13:37:00,109.631,109.631,109.629,109.630,0
2020/01/13,13:38:00,109.631,109.632,109.631,109.632,0
2020/01/13,13:39:00,109.631,109.632,109.631,109.632,0
2020/01/13,13:40:00,109.631,109.631,109.631,109.631,0
2020/01/13,13:41:00,109.631,109.632,109.631,109.632,0
2020/01/13,13:42:00,109.632,109.632,109.632,109.632,0
2020/01/13,13:44:00,109.632,109.632,109.631,109.631,0
2020/01/13,13:45:00,109.631,109.632,109.631,109.632,0
2020/01/13,13:46:00,109.633,109.633,109.631,109.632,0
2020/01/13,13:47:00,109.630,109.633,109.630,109.633,0
2020/01/13,13:48:00,109.633,109.633,109.633,109.633,0
2020/01/13,13:49:00,109.632,109.633,109.632,109.633,0
2020/01/13,13:53:00,109.633,109.633,109.633,109.633,0
2020/01/13,13:54:00,109.633,109.633,109.633,109.633,0
2020/01/13,13:55:00,109.633,109.633,109.632,109.632,0
2020/01/13,13:56:00,109.633,109.633,109.632,109.632,0
2020/01/13,13:57:00,109.633,109.633,109.632,109.632,0
2020/01/13,13:58:00,109.632,109.632,109.626,109.626,0
2020/01/13,13:59:00,109.627,109.627,109.626,109.627,0
2020/01/13,14:00:00,109.628,109.631,109.628,109.630,0
2020/01/13,14:01:00,109.630,109.630,109.623,109.625,0
2020/01/13,14:02:00,109.625,109.630,109.625,109.630,0
2020/01/13,14:03:00,109.630,109.630,109.627,109.629,0
2020/01/13,14:04:00,109.629,109.630,109.628,109.630,0
2020/01/13,14:05:00,109.630,109.630,109.626,109.626,0
2020/01/13,14:06:00,109.626,109.630,109.626,109.630,0
2020/01/13,14:07:00,109.631,109.633,109.631,109.632,0
2020/01/13,14:08:00,109.631,109.632,109.631,109.631,0
2020/01/13,14:09:00,109.632,109.632,109.631,109.631,0
2020/01/13,14:10:00,109.632,109.632,109.631,109.632,0
2020/01/13,14:12:00,109.632,109.633,109.632,109.632,0
2020/01/13,14:13:00,109.633,109.633,109.631,109.631,0
2020/01/13,14:14:00,109.632,109.632,109.630,109.632,0
2020/01/13,14:15:00,109.632,109.637,109.632,109.637,0
2020/01/13,14:16:00,109.637,109.646,109.637,109.639,0
2020/01/13,14:17:00,109.640,109.642,109.638,109.642,0
2020/01/13,14:18:00,109.641,109.642,109.638,109.639,0
2020/01/13,14:19:00,109.638,109.639,109.638,109.639,0
2020/01/13,14:20:00,109.639,109.650,109.638,109.649,0
2020/01/13,14:21:00,109.649,109.649,109.637,109.639,0
2020/01/13,14:22:00,109.638,109.638,109.637,109.637,0
2020/01/13,14:23:00,109.636,109.636,109.634,109.636,0
2020/01/13,14:24:00,109.637,109.643,109.637,109.643,0
2020/01/13,14:25:00,109.643,109.643,109.639,109.643,0
2020/01/13,14:26:00,109.642,109.643,109.642,109.642,0
2020/01/13,14:27:00,109.641,109.642,109.635,109.636,0
2020/01/13,14:28:00,109.636,109.641,109.636,109.641,0
2020/01/13,14:29:00,109.641,109.643,109.639,109.639,0
2020/01/13,14:30:00,109.639,109.639,109.637,109.639,0
2020/01/13,14:31:00,109.639,109.639,109.637,109.639,0
2020/01/13,14:32:00,109.639,109.639,109.639,109.639,0
2020/01/13,14:33:00,109.638,109.639,109.637,109.639,0
2020/01/13,14:34:00,109.639,109.639,109.639,109.639,0
2020/01/13,14:35:00,109.639,109.639,109.638,109.639,0
2020/01/13,14:36:00,109.638,109.638,109.638,109.638,0
2020/01/13,14:37:00,109.638,109.638,109.637,109.637,0
2020/01/13,14:38:00,109.638,109.638,109.638,109.638,0
2020/01/13,14:39:00,109.638,109.639,109.637,109.637,0
2020/01/13,14:41:00,109.636,109.637,109.636,109.636,0
2020/01/13,14:42:00,109.637,109.638,109.636,109.637,0
2020/01/13,14:43:00,109.636,109.638,109.636,109.637,0
2020/01/13,14:45:00,109.638,109.639,109.638,109.639,0
2020/01/13,14:46:00,109.639,109.643,109.639,109.643,0
2020/01/13,14:47:00,109.642,109.642,109.641,109.642,0
2020/01/13,14:48:00,109.642,109.643,109.642,109.643,0
2020/01/13,14:49:00,109.643,109.649,109.642,109.649,0
2020/01/13,14:50:00,109.648,109.648,109.644,109.645,0
2020/01/13,14:51:00,109.645,109.645,109.637,109.637,0
2020/01/13,14:53:00,109.637,109.639,109.637,109.639,0
2020/01/13,14:54:00,109.640,109.642,109.639,109.640,0
2020/01/13,14:55:00,109.639,109.640,109.635,109.636,0
2020/01/13,14:56:00,109.636,109.644,109.636,109.642,0
2020/01/13,14:57:00,109.642,109.648,109.641,109.647,0
2020/01/13,14:58:00,109.647,109.647,109.642,109.642,0
2020/01/13,14:59:00,109.641,109.648,109.641,109.642,0
2020/01/13,15:00:00,109.641,109.643,109.638,109.638,0
2020/01/13,15:01:00,109.638,109.647,109.638,109.642,0
2020/01/13,15:02:00,109.641,109.644,109.641,109.644,0
2020/01/13,15:03:00,109.644,109.649,109.644,109.648,0
2020/01/13,15:04:00,109.648,109.649,109.644,109.648,0
2020/01/13,15:05:00,109.647,109.647,109.645,109.646,0
2020/01/13,15:06:00,109.647,109.647,109.642,109.646,0
2020/01/13,15:07:00,109.646,109.647,109.646,109.647,0
2020/01/13,15:08:00,109.647,109.647,109.640,109.640,0
2020/01/13,15:09:00,109.640,109.641,109.639,109.640,0
2020/01/13,15:10:00,109.640,109.640,109.639,109.640,0
2020/01/13,15:11:00,109.639,109.640,109.634,109.637,0
2020/01/13,15:12:00,109.637,109.639,109.634,109.634,0
2020/01/13,15:13:00,109.634,109.635,109.634,109.635,0
2020/01/13,15:14:00,109.635,109.639,109.635,109.636,0
2020/01/13,15:15:00,109.635,109.636,109.635,109.636,0
2020/01/13,15:16:00,109.636,109.636,109.635,109.636,0
2020/01/13,15:17:00,109.635,109.636,109.635,109.636,0
2020/01/13,15:18:00,109.635,109.636,109.635,109.636,0
2020/01/13,15:19:00,109.636,109.637,109.634,109.635,0
2020/01/13,15:20:00,109.636,109.641,109.635,109.640,0
2020/01/13,15:21:00,109.640,109.643,109.638,109.641,0
2020/01/13,15:22:00,109.640,109.641,109.633,109.634,0
2020/01/13,15:23:00,109.634,109.639,109.634,109.638,0
2020/01/13,15:24:00,109.637,109.638,109.634,109.634,0
2020/01/13,15:25:00,109.635,109.635,109.632,109.632,0
2020/01/13,15:26:00,109.632,109.633,109.631,109.632,0
2020/01/13,15:27:00,109.631,109.631,109.625,109.629,0
2020/01/13,15:28:00,109.629,109.630,109.628,109.629,0
2020/01/13,15:29:00,109.629,109.630,109.629,109.630,0
2020/01/13,15:30:00,109.630,109.630,109.629,109.630,0
2020/01/13,15:31:00,109.631,109.636,109.630,109.636,0
2020/01/13,15:32:00,109.636,109.637,109.636,109.637,0
2020/01/13,15:35:00,109.638,109.638,109.636,109.637,0
2020/01/13,15:36:00,109.638,109.639,109.636,109.637,0
2020/01/13,15:37:00,109.636,109.639,109.635,109.638,0
2020/01/13,15:38:00,109.639,109.644,109.639,109.642,0
2020/01/13,15:39:00,109.643,109.643,109.641,109.643,0
2020/01/13,15:40:00,109.643,109.643,109.638,109.638,0
2020/01/13,15:41:00,109.639,109.639,109.636,109.636,0
2020/01/13,15:42:00,109.636,109.636,109.634,109.635,0
2020/01/13,15:43:00,109.635,109.635,109.630,109.631,0
2020/01/13,15:44:00,109.630,109.630,109.628,109.629,0
2020/01/13,15:45:00,109.630,109.632,109.628,109.629,0
2020/01/13,15:46:00,109.629,109.629,109.629,109.629,0
2020/01/13,15:47:00,109.629,109.629,109.626,109.628,0
2020/01/13,15:48:00,109.629,109.629,109.628,109.628,0
2020/01/13,15:49:00,109.629,109.629,109.626,109.628,0
2020/01/13,15:50:00,109.628,109.631,109.628,109.631,0
2020/01/13,15:51:00,109.631,109.631,109.621,109.624,0
2020/01/13,15:52:00,109.624,109.625,109.624,109.625,0
2020/01/13,15:53:00,109.626,109.626,109.626,109.626,0
2020/01/13,15:54:00,109.626,109.626,109.626,109.626,0
2020/01/13,15:55:00,109.626,109.626,109.624,109.625,0
2020/01/13,15:56:00,109.625,109.626,109.625,109.625,0
2020/01/13,15:57:00,109.625,109.625,109.624,109.624,0
2020/01/13,15:58:00,109.624,109.625,109.623,109.625,0
2020/01/13,15:59:00,109.624,109.625,109.624,109.624,0
2020/01/13,16:00:00,109.624,109.626,109.624,109.626,0
2020/01/13,16:01:00,109.628,109.633,109.626,109.632,0
2020/01/13,16:02:00,109.634,109.645,109.631,109.633,0
2020/01/13,16:03:00,109.632,109.637,109.629,109.631,0
2020/01/13,16:04:00,109.630,109.637,109.630,109.636,0
2020/01/13,16:05:00,109.636,109.637,109.634,109.637,0
2020/01/13,16:06:00,109.637,109.643,109.636,109.637,0
2020/01/13,16:07:00,109.636,109.640,109.635,109.635,0
2020/01/13,16:08:00,109.635,109.638,109.634,109.636,0
2020/01/13,16:09:00,109.635,109.635,109.631,109.635,0
2020/01/13,16:10:00,109.635,109.638,109.634,109.636,0
2020/01/13,16:11:00,109.637,109.643,109.637,109.642,0
2020/01/13,16:12:00,109.641,109.642,109.637,109.637,0
2020/01/13,16:13:00,109.637,109.641,109.636,109.638,0
2020/01/13,16:14:00,109.638,109.641,109.636,109.636,0
2020/01/13,16:15:00,109.637,109.641,109.636,109.641,0
2020/01/13,16:16:00,109.641,109.643,109.636,109.640,0
2020/01/13,16:17:00,109.641,109.641,109.638,109.638,0
2020/01/13,16:18:00,109.637,109.637,109.631,109.633,0
2020/01/13,16:19:00,109.634,109.642,109.634,109.637,0
2020/01/13,16:20:00,109.638,109.638,109.631,109.636,0
2020/01/13,16:21:00,109.635,109.636,109.630,109.631,0
2020/01/13,16:22:00,109.632,109.636,109.631,109.633,0
2020/01/13,16:23:00,109.633,109.637,109.631,109.632,0
2020/01/13,16:24:00,109.631,109.632,109.625,109.626,0
2020/01/13,16:25:00,109.625,109.627,109.620,109.624,0
2020/01/13,16:26:00,109.624,109.625,109.621,109.625,0
2020/01/13,16:27:00,109.625,109.625,109.623,109.624,0
2020/01/13,16:28:00,109.624,109.628,109.623,109.628,0
2020/01/13,16:29:00,109.629,109.633,109.629,109.632,0
2020/01/13,16:30:00,109.631,109.632,109.629,109.629,0
2020/01/13,16:31:00,109.630,109.632,109.624,109.625,0
2020/01/13,16:32:00,109.624,109.625,109.620,109.623,0
2020/01/13,16:33:00,109.623,109.626,109.623,109.625,0
2020/01/13,16:34:00,109.626,109.631,109.626,109.631,0
2020/01/13,16:35:00,109.631,109.635,109.631,109.635,0
2020/01/13,16:36:00,109.635,109.637,109.635,109.637,0
2020/01/13,16:37:00,109.638,109.644,109.637,109.642,0
2020/01/13,16:38:00,109.642,109.643,109.642,109.642,0
2020/01/13,16:39:00,109.642,109.645,109.642,109.642,0
2020/01/13,16:40:00,109.642,109.643,109.641,109.642,0
2020/01/13,16:41:00,109.642,109.642,109.636,109.638,0
2020/01/13,16:42:00,109.638,109.638,109.635,109.637,0
2020/01/13,16:43:00,109.637,109.642,109.635,109.640,0
2020/01/13,16:44:00,109.639,109.644,109.639,109.642,0
2020/01/13,16:45:00,109.643,109.643,109.638,109.640,0
2020/01/13,16:46:00,109.640,109.640,109.632,109.632,0
2020/01/13,16:47:00,109.632,109.636,109.632,109.633,0
2020/01/13,16:48:00,109.634,109.644,109.633,109.643,0
2020/01/13,16:49:00,109.643,109.643,109.637,109.640,0
2020/01/13,16:50:00,109.639,109.642,109.638,109.641,0
2020/01/13,16:51:00,109.642,109.642,109.634,109.634,0
2020/01/13,16:52:00,109.635,109.635,109.629,109.629,0
2020/01/13,16:53:00,109.629,109.631,109.624,109.629,0
2020/01/13,16:54:00,109.627,109.631,109.627,109.628,0
2020/01/13,16:55:00,109.629,109.631,109.623,109.627,0
2020/01/13,16:56:00,109.626,109.634,109.625,109.630,0
2020/01/13,16:57:00,109.631,109.633,109.629,109.633,0
2020/01/13,16:58:00,109.633,109.636,109.632,109.633,0
2020/01/13,16:59:00,109.634,109.635,109.631,109.632,0
2020/01/13,17:00:00,109.632,109.633,109.630,109.631,0
2020/01/13,17:01:00,109.629,109.631,109.619,109.627,0
2020/01/13,17:02:00,109.627,109.636,109.623,109.625,0
2020/01/13,17:03:00,109.626,109.643,109.625,109.641,0
2020/01/13,17:04:00,109.641,109.641,109.632,109.637,0
2020/01/13,17:05:00,109.635,109.642,109.635,109.638,0
2020/01/13,17:06:00,109.638,109.640,109.638,109.640,0
2020/01/13,17:07:00,109.640,109.648,109.637,109.641,0
2020/01/13,17:08:00,109.641,109.644,109.639,109.640,0
2020/01/13,17:09:00,109.639,109.649,109.639,109.648,0
2020/01/13,17:10:00,109.649,109.649,109.645,109.647,0
2020/01/13,17:11:00,109.648,109.648,109.643,109.646,0
2020/01/13,17:12:00,109.646,109.649,109.642,109.648,0
2020/01/13,17:13:00,109.648,109.654,109.647,109.648,0
2020/01/13,17:14:00,109.649,109.649,109.642,109.644,0
2020/01/13,17:15:00,109.645,109.649,109.642,109.643,0
2020/01/13,17:16:00,109.644,109.647,109.642,109.645,0
2020/01/13,17:17:00,109.645,109.648,109.642,109.642,0
2020/01/13,17:18:00,109.643,109.645,109.642,109.645,0
2020/01/13,17:19:00,109.646,109.650,109.645,109.648,0
2020/01/13,17:20:00,109.647,109.650,109.644,109.650,0
2020/01/13,17:21:00,109.649,109.653,109.647,109.651,0
2020/01/13,17:22:00,109.652,109.653,109.643,109.647,0
2020/01/13,17:23:00,109.648,109.653,109.646,109.651,0
2020/01/13,17:24:00,109.652,109.656,109.647,109.656,0
2020/01/13,17:25:00,109.655,109.666,109.654,109.660,0
2020/01/13,17:26:00,109.660,109.661,109.657,109.661,0
2020/01/13,17:27:00,109.661,109.664,109.658,109.659,0
2020/01/13,17:28:00,109.659,109.661,109.655,109.661,0
2020/01/13,17:29:00,109.660,109.665,109.657,109.657,0
2020/01/13,17:30:00,109.657,109.658,109.652,109.653,0
2020/01/13,17:31:00,109.654,109.654,109.644,109.648,0
2020/01/13,17:32:00,109.648,109.648,109.644,109.645,0
2020/01/13,17:33:00,109.646,109.648,109.643,109.645,0
2020/01/13,17:34:00,109.644,109.656,109.644,109.651,0
2020/01/13,17:35:00,109.652,109.655,109.651,109.653,0
2020/01/13,17:36:00,109.655,109.655,109.651,109.651,0
2020/01/13,17:37:00,109.652,109.662,109.651,109.661,0
2020/01/13,17:38:00,109.661,109.662,109.659,109.662,0
2020/01/13,17:39:00,109.662,109.666,109.654,109.666,0
2020/01/13,17:40:00,109.667,109.678,109.666,109.671,0
2020/01/13,17:41:00,109.672,109.696,109.672,109.693,0
2020/01/13,17:42:00,109.694,109.701,109.693,109.697,0
2020/01/13,17:43:00,109.696,109.697,109.691,109.693,0
2020/01/13,17:44:00,109.692,109.695,109.679,109.681,0
2020/01/13,17:45:00,109.681,109.685,109.679,109.679,0
2020/01/13,17:46:00,109.679,109.679,109.669,109.678,0
2020/01/13,17:47:00,109.677,109.679,109.669,109.671,0
2020/01/13,17:48:00,109.672,109.676,109.671,109.672,0
2020/01/13,17:49:00,109.673,109.682,109.673,109.680,0
2020/01/13,17:50:00,109.681,109.685,109.678,109.680,0
2020/01/13,17:51:00,109.681,109.684,109.677,109.679,0
2020/01/13,17:52:00,109.680,109.683,109.671,109.672,0
2020/01/13,17:53:00,109.672,109.678,109.672,109.678,0
2020/01/13,17:54:00,109.679,109.685,109.678,109.683,0
2020/01/13,17:55:00,109.682,109.685,109.679,109.679,0
2020/01/13,17:56:00,109.679,109.682,109.677,109.679,0
2020/01/13,17:57:00,109.679,109.681,109.675,109.681,0
2020/01/13,17:58:00,109.681,109.689,109.679,109.686,0
2020/01/13,17:59:00,109.687,109.696,109.687,109.696,0
2020/01/13,18:00:00,109.696,109.698,109.688,109.691,0
2020/01/13,18:01:00,109.691,109.695,109.682,109.683,0
2020/01/13,18:02:00,109.684,109.696,109.683,109.690,0
2020/01/13,18:03:00,109.691,109.698,109.690,109.697,0
2020/01/13,18:04:00,109.696,109.700,109.692,109.698,0
2020/01/13,18:05:00,109.699,109.805,109.699,109.785,0
2020/01/13,18:06:00,109.785,109.872,109.785,109.843,0
2020/01/13,18:07:00,109.843,109.855,109.811,109.823,0
2020/01/13,18:08:00,109.822,109.853,109.816,109.853,0
2020/01/13,18:09:00,109.854,109.874,109.849,109.853,0
2020/01/13,18:10:00,109.853,109.865,109.853,109.864,0
2020/01/13,18:11:00,109.865,109.872,109.859,109.864,0
2020/01/13,18:12:00,109.864,109.884,109.864,109.878,0
2020/01/13,18:13:00,109.877,109.883,109.870,109.875,0
2020/01/13,18:14:00,109.875,109.877,109.854,109.858,0
2020/01/13,18:15:00,109.859,109.862,109.859,109.859,0
2020/01/13,18:16:00,109.859,109.871,109.855,109.858,0
2020/01/13,18:17:00,109.857,109.858,109.837,109.841,0
2020/01/13,18:18:00,109.842,109.844,109.832,109.832,0
2020/01/13,18:19:00,109.834,109.836,109.825,109.827,0
2020/01/13,18:20:00,109.827,109.829,109.819,109.825,0
2020/01/13,18:21:00,109.825,109.827,109.815,109.817,0
2020/01/13,18:22:00,109.817,109.817,109.809,109.811,0
2020/01/13,18:23:00,109.811,109.820,109.805,109.814,0
2020/01/13,18:24:00,109.813,109.815,109.803,109.806,0
2020/01/13,18:25:00,109.805,109.806,109.796,109.800,0
2020/01/13,18:26:00,109.799,109.801,109.794,109.794,0
2020/01/13,18:27:00,109.793,109.799,109.791,109.799,0
2020/01/13,18:28:00,109.799,109.805,109.795,109.805,0
2020/01/13,18:29:00,109.806,109.819,109.805,109.816,0
2020/01/13,18:30:00,109.815,109.826,109.815,109.822,0
2020/01/13,18:31:00,109.821,109.835,109.808,109.832,0
2020/01/13,18:32:00,109.831,109.839,109.829,109.832,0
2020/01/13,18:33:00,109.831,109.834,109.828,109.831,0
2020/01/13,18:34:00,109.830,109.832,109.821,109.823,0
2020/01/13,18:35:00,109.823,109.823,109.807,109.807,0
2020/01/13,18:36:00,109.806,109.813,109.806,109.811,0
2020/01/13,18:37:00,109.811,109.835,109.811,109.831,0
2020/01/13,18:38:00,109.831,109.833,109.822,109.826,0
2020/01/13,18:39:00,109.826,109.833,109.824,109.826,0
2020/01/13,18:40:00,109.826,109.828,109.821,109.821,0
2020/01/13,18:41:00,109.821,109.825,109.817,109.824,0
2020/01/13,18:42:00,109.824,109.829,109.818,109.829,0
2020/01/13,18:43:00,109.828,109.833,109.826,109.833,0
2020/01/13,18:44:00,109.832,109.832,109.828,109.829,0
2020/01/13,18:45:00,109.829,109.834,109.829,109.831,0
2020/01/13,18:46:00,109.832,109.834,109.826,109.831,0
2020/01/13,18:47:00,109.832,109.840,109.832,109.839,0
2020/01/13,18:48:00,109.840,109.842,109.840,109.841,0
2020/01/13,18:49:00,109.841,109.848,109.841,109.843,0
2020/01/13,18:50:00,109.844,109.845,109.837,109.838,0
2020/01/13,18:51:00,109.838,109.844,109.838,109.844,0
2020/01/13,18:52:00,109.845,109.856,109.845,109.850,0
2020/01/13,18:53:00,109.850,109.850,109.839,109.839,0
2020/01/13,18:54:00,109.839,109.841,109.833,109.834,0
2020/01/13,18:55:00,109.834,109.836,109.830,109.836,0
2020/01/13,18:56:00,109.836,109.856,109.833,109.853,0
2020/01/13,18:57:00,109.853,109.853,109.842,109.842,0
2020/01/13,18:58:00,109.842,109.846,109.841,109.846,0
2020/01/13,18:59:00,109.847,109.861,109.845,109.856,0
2020/01/13,19:00:00,109.857,109.857,109.842,109.850,0
2020/01/13,19:01:00,109.849,109.849,109.837,109.844,0
2020/01/13,19:02:00,109.845,109.851,109.840,109.851,0
2020/01/13,19:03:00,109.851,109.866,109.850,109.862,0
2020/01/13,19:04:00,109.861,109.861,109.843,109.844,0
2020/01/13,19:05:00,109.844,109.854,109.842,109.847,0
2020/01/13,19:06:00,109.846,109.854,109.844,109.853,0
2020/01/13,19:07:00,109.853,109.853,109.845,109.846,0
2020/01/13,19:08:00,109.845,109.845,109.834,109.839,0
2020/01/13,19:09:00,109.839,109.857,109.837,109.854,0
2020/01/13,19:10:00,109.853,109.853,109.841,109.850,0
2020/01/13,19:11:00,109.851,109.853,109.848,109.849,0
2020/01/13,19:12:00,109.850,109.852,109.845,109.851,0
2020/01/13,19:13:00,109.852,109.861,109.851,109.861,0
2020/01/13,19:14:00,109.860,109.863,109.857,109.862,0
2020/01/13,19:15:00,109.863,109.868,109.858,109.861,0
2020/01/13,19:16:00,109.862,109.864,109.861,109.863,0
2020/01/13,19:17:00,109.864,109.880,109.864,109.879,0
2020/01/13,19:18:00,109.878,109.878,109.870,109.874,0
2020/01/13,19:19:00,109.873,109.878,109.870,109.876,0
2020/01/13,19:20:00,109.876,109.881,109.875,109.880,0
2020/01/13,19:21:00,109.881,109.887,109.880,109.885,0
2020/01/13,19:22:00,109.885,109.892,109.885,109.889,0
2020/01/13,19:23:00,109.889,109.894,109.888,109.892,0
2020/01/13,19:24:00,109.891,109.896,109.891,109.891,0
2020/01/13,19:25:00,109.892,109.895,109.891,109.892,0
2020/01/13,19:26:00,109.892,109.897,109.891,109.897,0
2020/01/13,19:27:00,109.897,109.910,109.896,109.903,0
2020/01/13,19:28:00,109.903,109.910,109.903,109.909,0
2020/01/13,19:29:00,109.909,109.924,109.908,109.921,0
2020/01/13,19:30:00,109.920,109.925,109.908,109.915,0
2020/01/13,19:31:00,109.915,109.916,109.904,109.912,0
2020/01/13,19:32:00,109.911,109.923,109.910,109.914,0
2020/01/13,19:33:00,109.915,109.922,109.915,109.921,0
2020/01/13,19:34:00,109.922,109.922,109.895,109.897,0
2020/01/13,19:35:00,109.897,109.897,109.877,109.880,0
2020/01/13,19:36:00,109.879,109.894,109.876,109.890,0
2020/01/13,19:37:00,109.890,109.891,109.890,109.891,0
2020/01/13,19:38:00,109.891,109.891,109.877,109.877,0
2020/01/13,19:39:00,109.878,109.885,109.875,109.876,0
2020/01/13,19:40:00,109.876,109.876,109.867,109.870,0
2020/01/13,19:41:00,109.869,109.871,109.865,109.867,0
2020/01/13,19:42:00,109.867,109.868,109.861,109.863,0
2020/01/13,19:43:00,109.864,109.871,109.864,109.868,0
2020/01/13,19:44:00,109.869,109.879,109.868,109.879,0
2020/01/13,19:45:00,109.878,109.879,109.874,109.878,0
2020/01/13,19:46:00,109.877,109.877,109.866,109.866,0
2020/01/13,19:47:00,109.866,109.873,109.865,109.872,0
2020/01/13,19:48:00,109.872,109.884,109.872,109.884,0
2020/01/13,19:49:00,109.884,109.894,109.884,109.892,0
2020/01/13,19:50:00,109.892,109.894,109.885,109.888,0
2020/01/13,19:51:00,109.888,109.888,109.884,109.885,0
2020/01/13,19:52:00,109.885,109.889,109.885,109.886,0
2020/01/13,19:53:00,109.886,109.892,109.886,109.889,0
2020/01/13,19:54:00,109.889,109.890,109.886,109.890,0
2020/01/13,19:55:00,109.890,109.894,109.888,109.894,0
2020/01/13,19:56:00,109.894,109.896,109.893,109.895,0
2020/01/13,19:57:00,109.893,109.893,109.879,109.888,0
2020/01/13,19:58:00,109.887,109.890,109.887,109.889,0
2020/01/13,19:59:00,109.889,109.891,109.888,109.890,0
2020/01/13,20:00:00,109.890,109.895,109.888,109.893,0
2020/01/13,20:01:00,109.893,109.893,109.886,109.888,0
2020/01/13,20:02:00,109.887,109.888,109.886,109.888,0
2020/01/13,20:03:00,109.888,109.888,109.887,109.888,0
2020/01/13,20:04:00,109.887,109.888,109.883,109.888,0
2020/01/13,20:05:00,109.888,109.888,109.884,109.888,0
2020/01/13,20:06:00,109.889,109.890,109.884,109.887,0
2020/01/13,20:07:00,109.888,109.891,109.886,109.888,0
2020/01/13,20:08:00,109.888,109.889,109.887,109.888,0
2020/01/13,20:09:00,109.888,109.888,109.886,109.888,0
2020/01/13,20:10:00,109.888,109.890,109.883,109.890,0
2020/01/13,20:11:00,109.890,109.898,109.890,109.896,0
2020/01/13,20:12:00,109.896,109.896,109.894,109.896,0
2020/01/13,20:13:00,109.896,109.897,109.894,109.897,0
2020/01/13,20:14:00,109.896,109.897,109.891,109.893,0
2020/01/13,20:15:00,109.893,109.895,109.888,109.894,0
2020/01/13,20:16:00,109.894,109.896,109.891,109.895,0
2020/01/13,20:17:00,109.894,109.895,109.891,109.895,0
2020/01/13,20:18:00,109.894,109.901,109.894,109.897,0
2020/01/13,20:19:00,109.897,109.902,109.897,109.902,0
2020/01/13,20:20:00,109.903,109.904,109.896,109.896,0
2020/01/13,20:21:00,109.896,109.900,109.890,109.891,0
2020/01/13,20:22:00,109.890,109.891,109.883,109.884,0
2020/01/13,20:23:00,109.882,109.885,109.877,109.878,0
2020/01/13,20:24:00,109.877,109.878,109.873,109.877,0
2020/01/13,20:25:00,109.878,109.878,109.874,109.878,0
2020/01/13,20:26:00,109.878,109.885,109.877,109.885,0
2020/01/13,20:27:00,109.885,109.885,109.880,109.884,0
2020/01/13,20:28:00,109.885,109.885,109.885,109.885,0
2020/01/13,20:29:00,109.884,109.885,109.883,109.884,0
2020/01/13,20:30:00,109.886,109.890,109.886,109.889,0
2020/01/13,20:31:00,109.889,109.890,109.884,109.885,0
2020/01/13,20:32:00,109.886,109.890,109.883,109.883,0
2020/01/13,20:33:00,109.883,109.883,109.882,109.882,0
2020/01/13,20:34:00,109.882,109.882,109.882,109.882,0
2020/01/13,20:35:00,109.883,109.889,109.883,109.889,0
2020/01/13,20:36:00,109.889,109.889,109.889,109.889,0
2020/01/13,20:37:00,109.887,109.889,109.887,109.889,0
2020/01/13,20:38:00,109.889,109.889,109.879,109.879,0
2020/01/13,20:39:00,109.880,109.888,109.880,109.888,0
2020/01/13,20:40:00,109.889,109.896,109.889,109.894,0
2020/01/13,20:41:00,109.893,109.894,109.893,109.893,0
2020/01/13,20:42:00,109.894,109.899,109.892,109.895,0
2020/01/13,20:43:00,109.893,109.893,109.877,109.882,0
2020/01/13,20:44:00,109.881,109.894,109.881,109.893,0
2020/01/13,20:45:00,109.892,109.895,109.890,109.892,0
2020/01/13,20:46:00,109.891,109.894,109.887,109.892,0
2020/01/13,20:47:00,109.892,109.894,109.885,109.894,0
2020/01/13,20:48:00,109.894,109.896,109.879,109.879,0
2020/01/13,20:49:00,109.880,109.885,109.880,109.884,0
2020/01/13,20:50:00,109.884,109.887,109.876,109.887,0
2020/01/13,20:51:00,109.887,109.887,109.877,109.878,0
2020/01/13,20:52:00,109.877,109.884,109.877,109.878,0
2020/01/13,20:53:00,109.878,109.878,109.869,109.870,0
2020/01/13,20:54:00,109.871,109.872,109.860,109.860,0
2020/01/13,20:55:00,109.860,109.865,109.856,109.863,0
2020/01/13,20:56:00,109.862,109.867,109.858,109.860,0
2020/01/13,20:57:00,109.862,109.863,109.853,109.854,0
2020/01/13,20:58:00,109.855,109.855,109.847,109.853,0
2020/01/13,20:59:00,109.854,109.854,109.836,109.843,0
2020/01/13,21:00:00,109.844,109.852,109.844,109.849,0
2020/01/13,21:01:00,109.850,109.854,109.847,109.854,0
2020/01/13,21:02:00,109.854,109.856,109.849,109.856,0
2020/01/13,21:03:00,109.856,109.869,109.856,109.869,0
2020/01/13,21:04:00,109.870,109.870,109.862,109.863,0
2020/01/13,21:05:00,109.862,109.871,109.862,109.867,0
2020/01/13,21:06:00,109.868,109.868,109.867,109.868,0
2020/01/13,21:07:00,109.867,109.871,109.865,109.868,0
2020/01/13,21:08:00,109.869,109.871,109.869,109.870,0
2020/01/13,21:09:00,109.871,109.877,109.866,109.866,0
2020/01/13,21:10:00,109.865,109.865,109.853,109.854,0
2020/01/13,21:11:00,109.855,109.856,109.853,109.854,0
2020/01/13,21:12:00,109.855,109.855,109.851,109.855,0
2020/01/13,21:13:00,109.856,109.869,109.855,109.867,0
2020/01/13,21:14:00,109.866,109.869,109.862,109.862,0
2020/01/13,21:15:00,109.863,109.866,109.852,109.852,0
2020/01/13,21:16:00,109.852,109.861,109.850,109.860,0
2020/01/13,21:17:00,109.861,109.863,109.859,109.859,0
2020/01/13,21:18:00,109.859,109.859,109.855,109.856,0
2020/01/13,21:19:00,109.856,109.859,109.856,109.859,0
2020/01/13,21:20:00,109.858,109.860,109.858,109.859,0
2020/01/13,21:21:00,109.860,109.864,109.860,109.864,0
2020/01/13,21:22:00,109.863,109.864,109.858,109.859,0
2020/01/13,21:23:00,109.860,109.862,109.859,109.861,0
2020/01/13,21:24:00,109.861,109.861,109.861,109.861,0
2020/01/13,21:25:00,109.861,109.861,109.859,109.859,0
2020/01/13,21:26:00,109.859,109.859,109.854,109.855,0
2020/01/13,21:27:00,109.854,109.860,109.854,109.860,0
2020/01/13,21:28:00,109.861,109.864,109.861,109.863,0
2020/01/13,21:29:00,109.863,109.867,109.863,109.867,0
2020/01/13,21:30:00,109.867,109.868,109.866,109.868,0
2020/01/13,21:31:00,109.867,109.868,109.867,109.868,0
2020/01/13,21:32:00,109.869,109.869,109.864,109.868,0
2020/01/13,21:33:00,109.868,109.868,109.867,109.867,0
2020/01/13,21:34:00,109.868,109.876,109.868,109.874,0
2020/01/13,21:35:00,109.875,109.878,109.873,109.878,0
2020/01/13,21:36:00,109.877,109.878,109.866,109.866,0
2020/01/13,21:37:00,109.867,109.877,109.859,109.877,0
2020/01/13,21:38:00,109.876,109.887,109.876,109.878,0
2020/01/13,21:39:00,109.877,109.878,109.874,109.877,0
2020/01/13,21:40:00,109.877,109.877,109.875,109.877,0
2020/01/13,21:41:00,109.876,109.877,109.874,109.876,0
2020/01/13,21:42:00,109.876,109.876,109.876,109.876,0
2020/01/13,21:43:00,109.876,109.882,109.876,109.878,0
2020/01/13,21:44:00,109.878,109.882,109.878,109.879,0
2020/01/13,21:45:00,109.879,109.882,109.879,109.879,0
2020/01/13,21:46:00,109.879,109.879,109.874,109.877,0
2020/01/13,21:47:00,109.878,109.878,109.874,109.878,0
2020/01/13,21:48:00,109.877,109.877,109.870,109.871,0
2020/01/13,21:49:00,109.871,109.871,109.866,109.866,0
2020/01/13,21:50:00,109.867,109.872,109.867,109.867,0
2020/01/13,21:51:00,109.866,109.870,109.865,109.870,0
2020/01/13,21:52:00,109.869,109.876,109.867,109.876,0
2020/01/13,21:53:00,109.877,109.879,109.876,109.877,0
2020/01/13,21:54:00,109.876,109.877,109.865,109.870,0
2020/01/13,21:55:00,109.869,109.876,109.869,109.876,0
2020/01/13,21:56:00,109.876,109.877,109.876,109.876,0
2020/01/13,21:57:00,109.877,109.891,109.876,109.890,0
2020/01/13,21:58:00,109.889,109.893,109.887,109.891,0
2020/01/13,21:59:00,109.890,109.905,109.889,109.900,0
2020/01/13,22:00:00,109.899,109.901,109.887,109.889,0
2020/01/13,22:01:00,109.889,109.905,109.889,109.902,0
2020/01/13,22:02:00,109.901,109.905,109.898,109.899,0
2020/01/13,22:03:00,109.899,109.905,109.899,109.901,0
2020/01/13,22:04:00,109.902,109.914,109.901,109.914,0
2020/01/13,22:05:00,109.913,109.914,109.909,109.909,0
2020/01/13,22:06:00,109.910,109.910,109.899,109.899,0
2020/01/13,22:07:00,109.899,109.899,109.891,109.894,0
2020/01/13,22:08:00,109.894,109.894,109.886,109.888,0
2020/01/13,22:09:00,109.888,109.891,109.888,109.891,0
2020/01/13,22:10:00,109.890,109.891,109.877,109.878,0
2020/01/13,22:11:00,109.877,109.878,109.866,109.867,0
2020/01/13,22:12:00,109.866,109.873,109.866,109.873,0
2020/01/13,22:13:00,109.873,109.878,109.872,109.874,0
2020/01/13,22:14:00,109.874,109.882,109.874,109.877,0
2020/01/13,22:15:00,109.877,109.877,109.874,109.877,0
2020/01/13,22:16:00,109.877,109.877,109.867,109.871,0
2020/01/13,22:17:00,109.872,109.884,109.872,109.878,0
2020/01/13,22:18:00,109.879,109.881,109.878,109.878,0
2020/01/13,22:19:00,109.879,109.880,109.877,109.879,0
2020/01/13,22:20:00,109.879,109.881,109.867,109.867,0
2020/01/13,22:21:00,109.867,109.871,109.859,109.863,0
2020/01/13,22:22:00,109.863,109.870,109.863,109.869,0
2020/01/13,22:23:00,109.870,109.878,109.866,109.877,0
2020/01/13,22:24:00,109.877,109.881,109.876,109.881,0
2020/01/13,22:25:00,109.882,109.883,109.877,109.882,0
2020/01/13,22:26:00,109.882,109.885,109.881,109.882,0
2020/01/13,22:27:00,109.881,109.884,109.875,109.875,0
2020/01/13,22:28:00,109.876,109.878,109.872,109.876,0
2020/01/13,22:29:00,109.875,109.877,109.869,109.874,0
2020/01/13,22:30:00,109.875,109.875,109.867,109.869,0
2020/01/13,22:31:00,109.870,109.884,109.870,109.876,0
2020/01/13,22:32:00,109.877,109.882,109.875,109.881,0
2020/01/13,22:33:00,109.881,109.882,109.866,109.866,0
2020/01/13,22:34:00,109.866,109.870,109.865,109.866,0
2020/01/13,22:35:00,109.866,109.869,109.864,109.869,0
2020/01/13,22:36:00,109.870,109.870,109.861,109.861,0
2020/01/13,22:37:00,109.862,109.863,109.855,109.858,0
2020/01/13,22:38:00,109.859,109.859,109.854,109.854,0
2020/01/13,22:39:00,109.854,109.858,109.853,109.853,0
2020/01/13,22:40:00,109.853,109.857,109.852,109.853,0
2020/01/13,22:41:00,109.853,109.855,109.852,109.854,0
2020/01/13,22:42:00,109.855,109.855,109.848,109.851,0
2020/01/13,22:43:00,109.851,109.854,109.850,109.852,0
2020/01/13,22:44:00,109.851,109.854,109.849,109.854,0
2020/01/13,22:45:00,109.855,109.855,109.853,109.854,0
2020/01/13,22:46:00,109.853,109.857,109.853,109.854,0
2020/01/13,22:47:00,109.853,109.853,109.837,109.837,0
2020/01/13,22:48:00,109.838,109.838,109.834,109.834,0
2020/01/13,22:49:00,109.834,109.835,109.827,109.829,0
2020/01/13,22:50:00,109.829,109.837,109.828,109.836,0
2020/01/13,22:51:00,109.837,109.839,109.835,109.836,0
2020/01/13,22:52:00,109.835,109.841,109.834,109.836,0
2020/01/13,22:53:00,109.836,109.841,109.829,109.829,0
2020/01/13,22:54:00,109.829,109.841,109.829,109.839,0
2020/01/13,22:55:00,109.839,109.848,109.837,109.847,0
2020/01/13,22:56:00,109.846,109.847,109.839,109.839,0
2020/01/13,22:57:00,109.839,109.851,109.839,109.849,0
2020/01/13,22:58:00,109.849,109.850,109.843,109.850,0
2020/01/13,22:59:00,109.850,109.852,109.849,109.850,0
2020/01/13,23:00:00,109.850,109.852,109.849,109.850,0
2020/01/13,23:01:00,109.849,109.849,109.843,109.844,0
2020/01/13,23:02:00,109.844,109.844,109.836,109.837,0
2020/01/13,23:03:00,109.836,109.843,109.836,109.842,0
2020/01/13,23:04:00,109.843,109.844,109.842,109.843,0
2020/01/13,23:05:00,109.844,109.849,109.840,109.842,0
2020/01/13,23:06:00,109.842,109.849,109.838,109.846,0
2020/01/13,23:07:00,109.847,109.855,109.843,109.851,0
2020/01/13,23:08:00,109.850,109.855,109.849,109.854,0
2020/01/13,23:09:00,109.855,109.856,109.855,109.855,0
2020/01/13,23:10:00,109.856,109.856,109.849,109.851,0
2020/01/13,23:11:00,109.851,109.854,109.850,109.853,0
2020/01/13,23:12:00,109.854,109.854,109.850,109.854,0
2020/01/13,23:13:00,109.855,109.861,109.855,109.857,0
2020/01/13,23:14:00,109.857,109.860,109.848,109.849,0
2020/01/13,23:15:00,109.848,109.848,109.831,109.832,0
2020/01/13,23:16:00,109.831,109.833,109.829,109.833,0
2020/01/13,23:17:00,109.834,109.849,109.833,109.844,0
2020/01/13,23:18:00,109.843,109.850,109.843,109.848,0
2020/01/13,23:19:00,109.849,109.853,109.849,109.850,0
2020/01/13,23:20:00,109.850,109.856,109.849,109.855,0
2020/01/13,23:21:00,109.855,109.855,109.848,109.850,0
2020/01/13,23:22:00,109.850,109.856,109.850,109.856,0
2020/01/13,23:23:00,109.856,109.862,109.856,109.858,0
2020/01/13,23:24:00,109.859,109.861,109.853,109.855,0
2020/01/13,23:25:00,109.855,109.855,109.853,109.855,0
2020/01/13,23:26:00,109.855,109.858,109.853,109.854,0
2020/01/13,23:27:00,109.855,109.863,109.854,109.855,0
2020/01/13,23:28:00,109.855,109.855,109.853,109.855,0
2020/01/13,23:29:00,109.855,109.855,109.849,109.849,0
2020/01/13,23:30:00,109.848,109.849,109.840,109.840,0
2020/01/13,23:31:00,109.841,109.854,109.840,109.846,0
2020/01/13,23:32:00,109.846,109.846,109.812,109.812,0
2020/01/13,23:33:00,109.811,109.833,109.809,109.825,0
2020/01/13,23:34:00,109.826,109.836,109.823,109.832,0
2020/01/13,23:35:00,109.832,109.836,109.819,109.820,0
2020/01/13,23:36:00,109.819,109.820,109.803,109.809,0
2020/01/13,23:37:00,109.809,109.823,109.809,109.817,0
2020/01/13,23:38:00,109.818,109.839,109.818,109.839,0
2020/01/13,23:39:00,109.839,109.847,109.837,109.844,0
2020/01/13,23:40:00,109.844,109.855,109.843,109.848,0
2020/01/13,23:41:00,109.848,109.854,109.836,109.837,0
2020/01/13,23:42:00,109.840,109.843,109.829,109.835,0
2020/01/13,23:43:00,109.836,109.868,109.819,109.846,0
2020/01/13,23:44:00,109.845,109.854,109.834,109.854,0
2020/01/13,23:45:00,109.854,109.882,109.851,109.878,0
2020/01/13,23:46:00,109.878,109.889,109.861,109.866,0
2020/01/13,23:47:00,109.866,109.890,109.866,109.885,0
2020/01/13,23:48:00,109.886,109.891,109.878,109.891,0
2020/01/13,23:49:00,109.891,109.893,109.880,109.880,0
2020/01/13,23:50:00,109.880,109.896,109.880,109.890,0
2020/01/13,23:51:00,109.890,109.902,109.890,109.896,0
2020/01/13,23:52:00,109.896,109.897,109.890,109.890,0
2020/01/13,23:53:00,109.891,109.891,109.876,109.880,0
2020/01/13,23:54:00,109.882,109.888,109.871,109.877,0
2020/01/13,23:55:00,109.876,109.884,109.871,109.883,0
2020/01/13,23:56:00,109.883,109.902,109.883,109.890,0
2020/01/13,23:57:00,109.891,109.896,109.888,109.896,0
2020/01/13,23:58:00,109.896,109.907,109.892,109.907,0
2020/01/13,23:59:00,109.907,109.908,109.896,109.896,0
2020/01/14,00:00:00,109.895,109.896,109.886,109.889,0
2020/01/14,00:01:00,109.889,109.893,109.881,109.887,0
2020/01/14,00:02:00,109.887,109.918,109.887,109.907,0
2020/01/14,00:03:00,109.906,109.919,109.900,109.916,0
2020/01/14,00:04:00,109.918,109.930,109.912,109.925,0
2020/01/14,00:05:00,109.926,109.928,109.912,109.912,0
2020/01/14,00:06:00,109.912,109.913,109.905,109.908,0
2020/01/14,00:07:00,109.908,109.913,109.894,109.894,0
2020/01/14,00:08:00,109.895,109.913,109.895,109.911,0
2020/01/14,00:09:00,109.912,109.912,109.896,109.897,0
2020/01/14,00:10:00,109.896,109.898,109.891,109.898,0
2020/01/14,00:11:00,109.899,109.903,109.893,109.901,0
2020/01/14,00:12:00,109.901,109.907,109.895,109.895,0
2020/01/14,00:13:00,109.895,109.909,109.895,109.908,0
2020/01/14,00:14:00,109.909,109.913,109.902,109.909,0
2020/01/14,00:15:00,109.910,109.914,109.908,109.910,0
2020/01/14,00:16:00,109.910,109.934,109.910,109.934,0
2020/01/14,00:17:00,109.935,109.936,109.919,109.923,0
2020/01/14,00:18:00,109.924,109.925,109.921,109.922,0
2020/01/14,00:19:00,109.923,109.923,109.910,109.919,0
2020/01/14,00:20:00,109.920,109.923,109.908,109.911,0
2020/01/14,00:21:00,109.911,109.914,109.898,109.900,0
2020/01/14,00:22:00,109.901,109.908,109.897,109.902,0
2020/01/14,00:23:00,109.902,109.916,109.902,109.907,0
2020/01/14,00:24:00,109.908,109.918,109.908,109.916,0
2020/01/14,00:25:00,109.917,109.940,109.916,109.932,0
2020/01/14,00:26:00,109.932,109.940,109.932,109.933,0
2020/01/14,00:27:00,109.933,109.933,109.918,109.919,0
2020/01/14,00:28:00,109.919,109.921,109.914,109.920,0
2020/01/14,00:29:00,109.919,109.920,109.915,109.916,0
2020/01/14,00:30:00,109.915,109.919,109.912,109.918,0
2020/01/14,00:31:00,109.919,109.920,109.899,109.901,0
2020/01/14,00:32:00,109.900,109.902,109.898,109.900,0
2020/01/14,00:33:00,109.900,109.914,109.900,109.914,0
2020/01/14,00:34:00,109.914,109.918,109.900,109.907,0
2020/01/14,00:35:00,109.907,109.907,109.897,109.898,0
2020/01/14,00:36:00,109.898,109.903,109.897,109.900,0
2020/01/14,00:37:00,109.899,109.903,109.896,109.900,0
2020/01/14,00:38:00,109.901,109.904,109.899,109.899,0
2020/01/14,00:39:00,109.898,109.898,109.892,109.893,0
2020/01/14,00:40:00,109.892,109.893,109.879,109.881,0
2020/01/14,00:41:00,109.880,109.881,109.871,109.871,0
2020/01/14,00:42:00,109.872,109.881,109.868,109.881,0
2020/01/14,00:43:00,109.880,109.884,109.876,109.883,0
2020/01/14,00:44:00,109.884,109.889,109.880,109.880,0
2020/01/14,00:45:00,109.880,109.884,109.877,109.879,0
2020/01/14,00:46:00,109.878,109.899,109.878,109.896,0
2020/01/14,00:47:00,109.897,109.903,109.895,109.902,0
2020/01/14,00:48:00,109.903,109.910,109.902,109.908,0
2020/01/14,00:49:00,109.907,109.912,109.885,109.912,0
2020/01/14,00:50:00,109.910,109.912,109.904,109.907,0
2020/01/14,00:51:00,109.907,109.911,109.899,109.906,0
2020/01/14,00:52:00,109.905,109.919,109.905,109.917,0
2020/01/14,00:53:00,109.919,109.923,109.913,109.917,0
2020/01/14,00:54:00,109.918,109.923,109.917,109.918,0
2020/01/14,00:55:00,109.918,109.924,109.917,109.918,0
2020/01/14,00:56:00,109.918,109.924,109.918,109.923,0
2020/01/14,00:57:00,109.924,109.932,109.923,109.923,0
2020/01/14,00:58:00,109.924,109.937,109.923,109.936,0
2020/01/14,00:59:00,109.937,109.939,109.931,109.936,0
2020/01/14,01:00:00,109.936,109.941,109.923,109.923,0
2020/01/14,01:01:00,109.924,109.930,109.917,109.925,0
2020/01/14,01:02:00,109.924,109.932,109.918,109.932,0
2020/01/14,01:03:00,109.933,109.933,109.924,109.925,0
2020/01/14,01:04:00,109.924,109.924,109.908,109.908,0
2020/01/14,01:05:00,109.908,109.913,109.908,109.912,0
2020/01/14,01:06:00,109.913,109.920,109.913,109.919,0
2020/01/14,01:07:00,109.918,109.924,109.918,109.924,0
2020/01/14,01:08:00,109.924,109.929,109.924,109.926,0
2020/01/14,01:09:00,109.926,109.926,109.922,109.924,0
2020/01/14,01:10:00,109.925,109.925,109.916,109.916,0
2020/01/14,01:11:00,109.915,109.916,109.908,109.909,0
2020/01/14,01:12:00,109.908,109.911,109.899,109.911,0
2020/01/14,01:13:00,109.910,109.913,109.908,109.909,0
2020/01/14,01:14:00,109.909,109.909,109.897,109.899,0
2020/01/14,01:15:00,109.899,109.902,109.894,109.894,0
2020/01/14,01:16:00,109.893,109.895,109.890,109.895,0
2020/01/14,01:17:00,109.895,109.908,109.895,109.907,0
2020/01/14,01:18:00,109.906,109.909,109.891,109.891,0
2020/01/14,01:19:00,109.891,109.901,109.889,109.901,0
2020/01/14,01:20:00,109.900,109.902,109.896,109.902,0
2020/01/14,01:21:00,109.901,109.902,109.898,109.902,0
2020/01/14,01:22:00,109.901,109.903,109.896,109.897,0
2020/01/14,01:23:00,109.897,109.898,109.896,109.898,0
2020/01/14,01:24:00,109.898,109.898,109.895,109.897,0
2020/01/14,01:25:00,109.896,109.902,109.893,109.896,0
2020/01/14,01:26:00,109.896,109.896,109.878,109.879,0
2020/01/14,01:27:00,109.879,109.886,109.879,109.886,0
2020/01/14,01:28:00,109.886,109.897,109.886,109.897,0
2020/01/14,01:29:00,109.898,109.946,109.847,109.871,0
2020/01/14,01:30:00,109.870,109.892,109.847,109.879,0
2020/01/14,01:31:00,109.879,109.890,109.873,109.885,0
2020/01/14,01:32:00,109.884,109.898,109.883,109.895,0
2020/01/14,01:33:00,109.896,109.910,109.894,109.907,0
2020/01/14,01:34:00,109.908,109.912,109.904,109.907,0
2020/01/14,01:35:00,109.907,109.915,109.903,109.908,0
2020/01/14,01:36:00,109.908,109.913,109.898,109.898,0
2020/01/14,01:37:00,109.900,109.903,109.892,109.892,0
2020/01/14,01:38:00,109.893,109.915,109.893,109.915,0
2020/01/14,01:39:00,109.915,109.925,109.915,109.922,0
2020/01/14,01:40:00,109.923,109.925,109.921,109.923,0
2020/01/14,01:41:00,109.923,109.929,109.922,109.925,0
2020/01/14,01:42:00,109.925,109.931,109.923,109.928,0
2020/01/14,01:43:00,109.928,109.935,109.928,109.935,0
2020/01/14,01:44:00,109.934,109.935,109.926,109.927,0
2020/01/14,01:45:00,109.927,109.931,109.921,109.924,0
2020/01/14,01:46:00,109.926,109.931,109.921,109.930,0
2020/01/14,01:47:00,109.929,109.931,109.927,109.927,0
2020/01/14,01:48:00,109.927,109.936,109.927,109.934,0
2020/01/14,01:49:00,109.935,109.935,109.930,109.931,0
2020/01/14,01:50:00,109.932,109.939,109.931,109.937,0
2020/01/14,01:51:00,109.938,109.938,109.937,109.938,0
2020/01/14,01:52:00,109.937,109.939,109.932,109.932,0
2020/01/14,01:53:00,109.932,109.932,109.923,109.924,0
2020/01/14,01:54:00,109.924,109.927,109.913,109.916,0
2020/01/14,01:55:00,109.916,109.920,109.913,109.915,0
2020/01/14,01:56:00,109.915,109.918,109.912,109.914,0
2020/01/14,01:57:00,109.913,109.916,109.910,109.910,0
2020/01/14,01:58:00,109.911,109.918,109.911,109.915,0
2020/01/14,01:59:00,109.915,109.926,109.914,109.924,0
2020/01/14,02:00:00,109.924,109.941,109.924,109.940,0
2020/01/14,02:01:00,109.939,109.939,109.934,109.936,0
2020/01/14,02:02:00,109.937,109.945,109.935,109.942,0
2020/01/14,02:03:00,109.942,109.948,109.939,109.941,0
2020/01/14,02:04:00,109.940,109.942,109.930,109.937,0
2020/01/14,02:05:00,109.938,109.943,109.937,109.943,0
2020/01/14,02:06:00,109.942,109.942,109.927,109.928,0
2020/01/14,02:07:00,109.928,109.930,109.925,109.925,0
2020/01/14,02:08:00,109.926,109.935,109.922,109.935,0
2020/01/14,02:09:00,109.934,109.938,109.932,109.934,0
2020/01/14,02:10:00,109.935,109.938,109.927,109.927,0
2020/01/14,02:11:00,109.928,109.931,109.925,109.926,0
2020/01/14,02:12:00,109.927,109.932,109.925,109.926,0
2020/01/14,02:13:00,109.926,109.933,109.926,109.932,0
2020/01/14,02:14:00,109.932,109.932,109.926,109.930,0
2020/01/14,02:15:00,109.929,109.936,109.929,109.931,0
2020/01/14,02:16:00,109.931,109.937,109.927,109.930,0
2020/01/14,02:17:00,109.931,109.933,109.926,109.927,0
2020/01/14,02:18:00,109.927,109.935,109.927,109.933,0
2020/01/14,02:19:00,109.934,109.938,109.933,109.937,0
2020/01/14,02:20:00,109.937,109.938,109.931,109.931,0
2020/01/14,02:21:00,109.931,109.933,109.925,109.927,0
2020/01/14,02:22:00,109.927,109.932,109.925,109.928,0
2020/01/14,02:23:00,109.929,109.930,109.920,109.920,0
2020/01/14,02:24:00,109.921,109.921,109.916,109.919,0
2020/01/14,02:25:00,109.919,109.923,109.917,109.918,0
2020/01/14,02:26:00,109.918,109.918,109.912,109.913,0
2020/01/14,02:27:00,109.913,109.918,109.912,109.914,0
2020/01/14,02:28:00,109.914,109.914,109.914,109.914,0
2020/01/14,02:29:00,109.914,109.922,109.912,109.920,0
2020/01/14,02:30:00,109.919,109.919,109.915,109.915,0
2020/01/14,02:31:00,109.916,109.928,109.916,109.927,0
2020/01/14,02:32:00,109.928,109.933,109.927,109.932,0
2020/01/14,02:33:00,109.933,109.933,109.929,109.933,0
2020/01/14,02:34:00,109.934,109.934,109.929,109.931,0
2020/01/14,02:35:00,109.932,109.932,109.927,109.931,0
2020/01/14,02:36:00,109.931,109.932,109.928,109.932,0
2020/01/14,02:37:00,109.932,109.939,109.922,109.924,0
2020/01/14,02:38:00,109.925,109.931,109.925,109.927,0
2020/01/14,02:39:00,109.927,109.927,109.915,109.915,0
2020/01/14,02:40:00,109.916,109.921,109.915,109.920,0
2020/01/14,02:41:00,109.921,109.925,109.921,109.921,0
2020/01/14,02:42:00,109.921,109.927,109.921,109.925,0
2020/01/14,02:43:00,109.925,109.927,109.924,109.925,0
2020/01/14,02:44:00,109.924,109.925,109.921,109.921,0
2020/01/14,02:45:00,109.921,109.925,109.920,109.920,0
2020/01/14,02:46:00,109.922,109.925,109.922,109.925,0
2020/01/14,02:47:00,109.925,109.925,109.925,109.925,0
2020/01/14,02:48:00,109.926,109.929,109.925,109.929,0
2020/01/14,02:49:00,109.928,109.929,109.912,109.913,0
2020/01/14,02:50:00,109.912,109.913,109.909,109.912,0
2020/01/14,02:51:00,109.911,109.919,109.911,109.919,0
2020/01/14,02:52:00,109.919,109.922,109.914,109.918,0
2020/01/14,02:53:00,109.918,109.919,109.918,109.919,0
2020/01/14,02:54:00,109.918,109.925,109.918,109.924,0
2020/01/14,02:55:00,109.923,109.923,109.914,109.914,0
2020/01/14,02:56:00,109.913,109.921,109.910,109.921,0
2020/01/14,02:57:00,109.921,109.929,109.921,109.927,0
2020/01/14,02:58:00,109.927,109.929,109.921,109.923,0
2020/01/14,02:59:00,109.922,109.926,109.921,109.925,0
2020/01/14,03:00:00,109.924,109.924,109.916,109.919,0
2020/01/14,03:01:00,109.919,109.925,109.919,109.922,0
2020/01/14,03:02:00,109.923,109.923,109.913,109.916,0
2020/01/14,03:03:00,109.915,109.915,109.907,109.910,0
2020/01/14,03:04:00,109.910,109.912,109.906,109.907,0
2020/01/14,03:05:00,109.906,109.907,109.902,109.907,0
2020/01/14,03:06:00,109.906,109.909,109.906,109.908,0
2020/01/14,03:07:00,109.909,109.913,109.908,109.913,0
2020/01/14,03:08:00,109.914,109.926,109.914,109.921,0
2020/01/14,03:09:00,109.920,109.920,109.918,109.920,0
2020/01/14,03:10:00,109.918,109.924,109.917,109.922,0
2020/01/14,03:11:00,109.922,109.924,109.914,109.915,0
2020/01/14,03:12:00,109.915,109.915,109.914,109.914,0
2020/01/14,03:13:00,109.914,109.919,109.914,109.918,0
2020/01/14,03:14:00,109.919,109.924,109.915,109.916,0
2020/01/14,03:15:00,109.917,109.918,109.907,109.913,0
2020/01/14,03:16:00,109.914,109.914,109.907,109.908,0
2020/01/14,03:17:00,109.909,109.909,109.903,109.905,0
2020/01/14,03:18:00,109.904,109.909,109.904,109.907,0
2020/01/14,03:19:00,109.908,109.908,109.902,109.903,0
2020/01/14,03:20:00,109.903,109.908,109.901,109.907,0
2020/01/14,03:21:00,109.907,109.912,109.906,109.910,0
2020/01/14,03:22:00,109.909,109.913,109.909,109.912,0
2020/01/14,03:23:00,109.911,109.915,109.911,109.915,0
2020/01/14,03:24:00,109.915,109.922,109.915,109.922,0
2020/01/14,03:25:00,109.921,109.921,109.916,109.917,0
2020/01/14,03:26:00,109.916,109.917,109.914,109.917,0
2020/01/14,03:27:00,109.916,109.917,109.914,109.915,0
2020/01/14,03:28:00,109.914,109.919,109.914,109.919,0
2020/01/14,03:29:00,109.918,109.922,109.913,109.913,0
2020/01/14,03:30:00,109.914,109.914,109.908,109.910,0
2020/01/14,03:31:00,109.909,109.913,109.905,109.913,0
2020/01/14,03:32:00,109.912,109.917,109.912,109.915,0
2020/01/14,03:33:00,109.916,109.922,109.916,109.920,0
2020/01/14,03:34:00,109.920,109.921,109.919,109.921,0
2020/01/14,03:35:00,109.921,109.926,109.921,109.922,0
2020/01/14,03:36:00,109.922,109.924,109.921,109.921,0
2020/01/14,03:37:00,109.921,109.922,109.920,109.921,0
2020/01/14,03:38:00,109.921,109.922,109.919,109.922,0
2020/01/14,03:39:00,109.922,109.922,109.921,109.921,0
2020/01/14,03:40:00,109.921,109.921,109.921,109.921,0
2020/01/14,03:41:00,109.920,109.920,109.919,109.919,0
2020/01/14,03:42:00,109.920,109.920,109.913,109.915,0
2020/01/14,03:43:00,109.914,109.918,109.914,109.917,0
2020/01/14,03:44:00,109.917,109.918,109.913,109.914,0
2020/01/14,03:45:00,109.914,109.914,109.913,109.914,0
2020/01/14,03:46:00,109.914,109.915,109.914,109.915,0
2020/01/14,03:47:00,109.916,109.919,109.916,109.919,0
2020/01/14,03:48:00,109.919,109.922,109.919,109.921,0
2020/01/14,03:49:00,109.922,109.922,109.919,109.920,0
2020/01/14,03:50:00,109.919,109.920,109.915,109.916,0
2020/01/14,03:51:00,109.915,109.916,109.915,109.916,0
2020/01/14,03:52:00,109.916,109.923,109.916,109.919,0
2020/01/14,03:53:00,109.919,109.925,109.918,109.919,0
2020/01/14,03:54:00,109.920,109.921,109.919,109.920,0
2020/01/14,03:55:00,109.919,109.920,109.917,109.920,0
2020/01/14,03:56:00,109.920,109.922,109.920,109.920,0
2020/01/14,03:57:00,109.919,109.923,109.919,109.922,0
2020/01/14,03:58:00,109.921,109.922,109.921,109.921,0
2020/01/14,03:59:00,109.922,109.922,109.920,109.921,0
2020/01/14,04:00:00,109.921,109.924,109.919,109.920,0
2020/01/14,04:01:00,109.919,109.920,109.917,109.920,0
2020/01/14,04:02:00,109.919,109.920,109.915,109.915,0
2020/01/14,04:03:00,109.915,109.920,109.915,109.920,0
2020/01/14,04:04:00,109.920,109.920,109.915,109.920,0
2020/01/14,04:05:00,109.921,109.927,109.921,109.927,0
2020/01/14,04:06:00,109.927,109.933,109.925,109.927,0
2020/01/14,04:07:00,109.929,109.931,109.929,109.930,0
2020/01/14,04:08:00,109.932,109.940,109.931,109.938,0
2020/01/14,04:09:00,109.939,109.939,109.934,109.934,0
2020/01/14,04:10:00,109.932,109.936,109.931,109.932,0
2020/01/14,04:11:00,109.931,109.932,109.925,109.930,0
2020/01/14,04:12:00,109.930,109.933,109.930,109.931,0
2020/01/14,04:13:00,109.931,109.935,109.931,109.932,0
2020/01/14,04:14:00,109.932,109.934,109.932,109.933,0
2020/01/14,04:15:00,109.933,109.933,109.927,109.932,0
2020/01/14,04:16:00,109.932,109.932,109.932,109.932,0
2020/01/14,04:17:00,109.932,109.948,109.932,109.946,0
2020/01/14,04:18:00,109.945,109.945,109.937,109.940,0
2020/01/14,04:19:00,109.940,109.945,109.940,109.945,0
2020/01/14,04:20:00,109.945,109.946,109.945,109.946,0
2020/01/14,04:21:00,109.945,109.945,109.938,109.939,0
2020/01/14,04:22:00,109.940,109.941,109.937,109.939,0
2020/01/14,04:23:00,109.939,109.941,109.936,109.939,0
2020/01/14,04:24:00,109.939,109.939,109.938,109.939,0
2020/01/14,04:25:00,109.939,109.940,109.934,109.934,0
2020/01/14,04:26:00,109.934,109.938,109.932,109.933,0
2020/01/14,04:27:00,109.932,109.936,109.931,109.934,0
2020/01/14,04:28:00,109.933,109.934,109.928,109.932,0
2020/01/14,04:29:00,109.933,109.933,109.932,109.932,0
2020/01/14,04:30:00,109.933,109.933,109.933,109.933,0
2020/01/14,04:31:00,109.933,109.934,109.929,109.931,0
2020/01/14,04:32:00,109.930,109.935,109.930,109.935,0
2020/01/14,04:33:00,109.936,109.936,109.929,109.932,0
2020/01/14,04:34:00,109.928,109.928,109.919,109.921,0
2020/01/14,04:35:00,109.922,109.922,109.921,109.921,0
2020/01/14,04:36:00,109.922,109.922,109.920,109.920,0
2020/01/14,04:37:00,109.922,109.922,109.919,109.919,0
2020/01/14,04:38:00,109.920,109.921,109.920,109.921,0
2020/01/14,04:39:00,109.921,109.921,109.921,109.921,0
2020/01/14,04:40:00,109.920,109.922,109.920,109.920,0
2020/01/14,04:41:00,109.919,109.924,109.919,109.921,0
2020/01/14,04:42:00,109.921,109.921,109.920,109.921,0
2020/01/14,04:43:00,109.921,109.924,109.921,109.921,0
2020/01/14,04:44:00,109.920,109.922,109.919,109.921,0
2020/01/14,04:45:00,109.920,109.924,109.919,109.921,0
2020/01/14,04:46:00,109.921,109.925,109.920,109.924,0
2020/01/14,04:47:00,109.925,109.927,109.921,109.921,0
2020/01/14,04:48:00,109.921,109.921,109.920,109.920,0
2020/01/14,04:49:00,109.921,109.925,109.920,109.925,0
2020/01/14,04:50:00,109.924,109.925,109.921,109.922,0
2020/01/14,04:51:00,109.921,109.924,109.920,109.921,0
2020/01/14,04:52:00,109.920,109.920,109.920,109.920,0
2020/01/14,04:53:00,109.919,109.919,109.910,109.911,0
2020/01/14,04:54:00,109.912,109.917,109.912,109.915,0
2020/01/14,04:55:00,109.913,109.915,109.912,109.914,0
2020/01/14,04:56:00,109.914,109.914,109.907,109.909,0
2020/01/14,04:57:00,109.909,109.915,109.909,109.915,0
2020/01/14,04:58:00,109.915,109.919,109.915,109.919,0
2020/01/14,04:59:00,109.920,109.921,109.912,109.921,0
2020/01/14,05:00:00,109.922,109.927,109.917,109.926,0
2020/01/14,05:01:00,109.925,109.928,109.912,109.912,0
2020/01/14,05:02:00,109.913,109.913,109.912,109.913,0
2020/01/14,05:03:00,109.914,109.914,109.907,109.907,0
2020/01/14,05:04:00,109.907,109.907,109.906,109.907,0
2020/01/14,05:05:00,109.907,109.911,109.907,109.909,0
2020/01/14,05:06:00,109.908,109.908,109.900,109.902,0
2020/01/14,05:07:00,109.902,109.904,109.897,109.900,0
2020/01/14,05:08:00,109.901,109.905,109.901,109.902,0
2020/01/14,05:09:00,109.902,109.902,109.899,109.899,0
2020/01/14,05:10:00,109.898,109.898,109.893,109.893,0
2020/01/14,05:11:00,109.895,109.896,109.895,109.896,0
2020/01/14,05:12:00,109.898,109.903,109.898,109.903,0
2020/01/14,05:13:00,109.903,109.904,109.901,109.903,0
2020/01/14,05:14:00,109.904,109.907,109.903,109.907,0
2020/01/14,05:15:00,109.907,109.909,109.904,109.907,0
2020/01/14,05:16:00,109.907,109.907,109.892,109.894,0
2020/01/14,05:17:00,109.894,109.896,109.894,109.896,0
2020/01/14,05:18:00,109.896,109.901,109.895,109.901,0
2020/01/14,05:19:00,109.901,109.902,109.901,109.901,0
2020/01/14,05:20:00,109.901,109.903,109.901,109.902,0
2020/01/14,05:21:00,109.901,109.902,109.895,109.901,0
2020/01/14,05:22:00,109.902,109.906,109.901,109.906,0
2020/01/14,05:23:00,109.906,109.908,109.906,109.908,0
2020/01/14,05:24:00,109.908,109.910,109.908,109.910,0
2020/01/14,05:25:00,109.910,109.910,109.908,109.909,0
2020/01/14,05:26:00,109.908,109.909,109.906,109.908,0
2020/01/14,05:27:00,109.908,109.908,109.902,109.902,0
2020/01/14,05:28:00,109.903,109.903,109.897,109.902,0
2020/01/14,05:29:00,109.902,109.902,109.901,109.902,0
2020/01/14,05:30:00,109.903,109.905,109.902,109.902,0
2020/01/14,05:31:00,109.903,109.903,109.900,109.902,0
2020/01/14,05:32:00,109.902,109.908,109.902,109.908,0
2020/01/14,05:33:00,109.908,109.914,109.908,109.914,0
2020/01/14,05:34:00,109.913,109.914,109.913,109.914,0
2020/01/14,05:35:00,109.914,109.919,109.912,109.919,0
2020/01/14,05:36:00,109.919,109.919,109.919,109.919,0
2020/01/14,05:37:00,109.918,109.918,109.915,109.916,0
2020/01/14,05:38:00,109.915,109.917,109.915,109.915,0
2020/01/14,05:39:00,109.916,109.916,109.912,109.914,0
2020/01/14,05:40:00,109.915,109.920,109.914,109.916,0
2020/01/14,05:41:00,109.915,109.916,109.915,109.915,0
2020/01/14,05:42:00,109.916,109.917,109.914,109.914,0
2020/01/14,05:43:00,109.914,109.916,109.914,109.915,0
2020/01/14,05:44:00,109.916,109.921,109.915,109.921,0
2020/01/14,05:45:00,109.920,109.920,109.920,109.920,0
2020/01/14,05:46:00,109.921,109.927,109.921,109.927,0
2020/01/14,05:47:00,109.928,109.928,109.920,109.920,0
2020/01/14,05:48:00,109.920,109.921,109.917,109.920,0
2020/01/14,05:49:00,109.919,109.919,109.913,109.915,0
2020/01/14,05:50:00,109.914,109.918,109.912,109.915,0
2020/01/14,05:51:00,109.915,109.924,109.915,109.917,0
2020/01/14,05:52:00,109.917,109.921,109.914,109.919,0
2020/01/14,05:53:00,109.920,109.924,109.919,109.923,0
2020/01/14,05:54:00,109.923,109.927,109.923,109.925,0
2020/01/14,05:55:00,109.926,109.929,109.921,109.921,0
2020/01/14,05:56:00,109.921,109.925,109.914,109.917,0
2020/01/14,05:57:00,109.917,109.918,109.914,109.915,0
2020/01/14,05:58:00,109.915,109.922,109.913,109.921,0
2020/01/14,05:59:00,109.921,109.926,109.917,109.925,0
2020/01/14,06:00:00,109.926,109.930,109.925,109.928,0
2020/01/14,06:01:00,109.928,109.932,109.928,109.929,0
2020/01/14,06:02:00,109.930,109.934,109.929,109.932,0
2020/01/14,06:03:00,109.933,109.933,109.931,109.932,0
2020/01/14,06:04:00,109.933,109.935,109.932,109.933,0
2020/01/14,06:05:00,109.934,109.936,109.933,109.936,0
2020/01/14,06:06:00,109.936,109.938,109.936,109.938,0
2020/01/14,06:07:00,109.938,109.938,109.932,109.933,0
2020/01/14,06:08:00,109.933,109.933,109.932,109.932,0
2020/01/14,06:09:00,109.931,109.931,109.927,109.928,0
2020/01/14,06:10:00,109.927,109.931,109.927,109.931,0
2020/01/14,06:11:00,109.930,109.931,109.928,109.931,0
2020/01/14,06:12:00,109.931,109.933,109.929,109.929,0
2020/01/14,06:13:00,109.929,109.932,109.929,109.932,0
2020/01/14,06:14:00,109.931,109.932,109.929,109.932,0
2020/01/14,06:15:00,109.931,109.936,109.930,109.932,0
2020/01/14,06:16:00,109.933,109.933,109.931,109.931,0
2020/01/14,06:17:00,109.930,109.931,109.930,109.930,0
2020/01/14,06:18:00,109.931,109.937,109.929,109.933,0
2020/01/14,06:19:00,109.934,109.934,109.934,109.934,0
2020/01/14,06:20:00,109.933,109.933,109.929,109.930,0
2020/01/14,06:21:00,109.929,109.930,109.929,109.930,0
2020/01/14,06:22:00,109.931,109.931,109.930,109.930,0
2020/01/14,06:23:00,109.929,109.931,109.926,109.926,0
2020/01/14,06:24:00,109.927,109.929,109.926,109.926,0
2020/01/14,06:25:00,109.926,109.926,109.921,109.925,0
2020/01/14,06:26:00,109.923,109.930,109.923,109.925,0
2020/01/14,06:27:00,109.924,109.925,109.924,109.924,0
2020/01/14,06:28:00,109.925,109.925,109.923,109.925,0
2020/01/14,06:29:00,109.924,109.925,109.924,109.924,0
2020/01/14,06:30:00,109.925,109.925,109.924,109.924,0
2020/01/14,06:31:00,109.925,109.928,109.922,109.925,0
2020/01/14,06:33:00,109.925,109.925,109.925,109.925,0
2020/01/14,06:34:00,109.925,109.929,109.925,109.929,0
2020/01/14,06:35:00,109.929,109.929,109.926,109.928,0
2020/01/14,06:36:00,109.929,109.931,109.929,109.930,0
2020/01/14,06:37:00,109.931,109.931,109.930,109.931,0
2020/01/14,06:38:00,109.932,109.932,109.931,109.931,0
2020/01/14,06:39:00,109.932,109.933,109.931,109.931,0
2020/01/14,06:40:00,109.932,109.936,109.931,109.936,0
2020/01/14,06:41:00,109.937,109.944,109.936,109.942,0
2020/01/14,06:42:00,109.943,109.943,109.941,109.941,0
2020/01/14,06:43:00,109.942,109.942,109.941,109.941,0
2020/01/14,06:44:00,109.941,109.943,109.941,109.942,0
2020/01/14,06:45:00,109.943,109.944,109.942,109.943,0
2020/01/14,06:46:00,109.942,109.943,109.942,109.943,0
2020/01/14,06:47:00,109.942,109.943,109.942,109.942,0
2020/01/14,06:48:00,109.941,109.950,109.940,109.945,0
2020/01/14,06:49:00,109.946,109.948,109.944,109.946,0
2020/01/14,06:50:00,109.947,109.949,109.946,109.948,0
2020/01/14,06:51:00,109.948,109.948,109.944,109.945,0
2020/01/14,06:52:00,109.944,109.947,109.944,109.947,0
2020/01/14,06:53:00,109.948,109.948,109.945,109.945,0
2020/01/14,06:54:00,109.945,109.948,109.944,109.945,0
2020/01/14,06:55:00,109.946,109.946,109.944,109.944,0
2020/01/14,06:56:00,109.944,109.946,109.939,109.945,0
2020/01/14,06:57:00,109.944,109.945,109.943,109.944,0
2020/01/14,06:58:00,109.943,109.948,109.943,109.947,0
2020/01/14,06:59:00,109.948,109.949,109.943,109.944,0
2020/01/14,07:05:00,109.940,109.944,109.940,109.940,0
2020/01/14,07:06:00,109.940,109.946,109.940,109.940,0
2020/01/14,07:07:00,109.940,109.949,109.935,109.935,0
2020/01/14,07:08:00,109.943,109.943,109.939,109.939,0
2020/01/14,07:09:00,109.938,109.938,109.938,109.938,0
2020/01/14,07:10:00,109.937,109.938,109.937,109.938,0
2020/01/14,07:11:00,109.937,109.938,109.937,109.938,0
2020/01/14,07:12:00,109.939,109.940,109.938,109.939,0
2020/01/14,07:13:00,109.938,109.938,109.938,109.938,0
2020/01/14,07:14:00,109.938,109.938,109.938,109.938,0
2020/01/14,07:15:00,109.939,109.939,109.934,109.934,0
2020/01/14,07:16:00,109.934,109.934,109.932,109.934,0
2020/01/14,07:17:00,109.934,109.934,109.931,109.931,0
2020/01/14,07:18:00,109.930,109.935,109.930,109.935,0
2020/01/14,07:19:00,109.936,109.936,109.935,109.936,0
2020/01/14,07:20:00,109.934,109.935,109.934,109.935,0
2020/01/14,07:21:00,109.934,109.934,109.934,109.934,0
2020/01/14,07:22:00,109.933,109.934,109.933,109.934,0
2020/01/14,07:23:00,109.933,109.933,109.933,109.933,0
2020/01/14,07:24:00,109.932,109.934,109.931,109.934,0
2020/01/14,07:25:00,109.934,109.934,109.934,109.934,0
2020/01/14,07:26:00,109.933,109.934,109.932,109.932,0
2020/01/14,07:27:00,109.931,109.932,109.922,109.926,0
2020/01/14,07:28:00,109.927,109.927,109.920,109.926,0
2020/01/14,07:29:00,109.927,109.927,109.926,109.927,0
2020/01/14,07:30:00,109.927,109.928,109.926,109.927,0
2020/01/14,07:31:00,109.928,109.935,109.927,109.933,0
2020/01/14,07:32:00,109.935,109.937,109.933,109.937,0
2020/01/14,07:33:00,109.936,109.937,109.935,109.935,0
2020/01/14,07:34:00,109.934,109.936,109.934,109.936,0
2020/01/14,07:35:00,109.936,109.936,109.935,109.935,0
2020/01/14,07:36:00,109.936,109.939,109.935,109.938,0
2020/01/14,07:37:00,109.938,109.938,109.937,109.937,0
2020/01/14,07:38:00,109.940,109.942,109.936,109.936,0
2020/01/14,07:39:00,109.936,109.936,109.936,109.936,0
2020/01/14,07:40:00,109.936,109.936,109.935,109.935,0
2020/01/14,07:41:00,109.935,109.935,109.935,109.935,0
2020/01/14,07:42:00,109.935,109.940,109.935,109.938,0
2020/01/14,07:43:00,109.937,109.937,109.936,109.937,0
2020/01/14,07:44:00,109.938,109.940,109.938,109.938,0
2020/01/14,07:45:00,109.938,109.940,109.937,109.938,0
2020/01/14,07:46:00,109.939,109.939,109.938,109.938,0
2020/01/14,07:47:00,109.939,109.941,109.935,109.936,0
2020/01/14,07:48:00,109.935,109.936,109.932,109.936,0
2020/01/14,07:49:00,109.936,109.936,109.935,109.936,0
2020/01/14,07:50:00,109.936,109.937,109.936,109.936,0
2020/01/14,07:51:00,109.936,109.937,109.936,109.936,0
2020/01/14,07:52:00,109.936,109.937,109.935,109.936,0
2020/01/14,07:53:00,109.937,109.943,109.935,109.936,0
2020/01/14,07:54:00,109.937,109.937,109.936,109.936,0
2020/01/14,07:55:00,109.935,109.938,109.935,109.936,0
2020/01/14,07:56:00,109.937,109.944,109.937,109.939,0
2020/01/14,07:57:00,109.940,109.942,109.939,109.940,0
2020/01/14,07:58:00,109.939,109.942,109.938,109.940,0
2020/01/14,07:59:00,109.940,109.940,109.937,109.938,0
2020/01/14,08:00:00,109.939,109.942,109.937,109.942,0
2020/01/14,08:01:00,109.941,109.942,109.938,109.939,0
2020/01/14,08:02:00,109.939,109.943,109.939,109.941,0
2020/01/14,08:03:00,109.941,109.944,109.937,109.937,0
2020/01/14,08:04:00,109.937,109.940,109.936,109.938,0
2020/01/14,08:05:00,109.938,109.938,109.938,109.938,0
2020/01/14,08:06:00,109.938,109.938,109.919,109.920,0
2020/01/14,08:07:00,109.918,109.931,109.916,109.930,0
2020/01/14,08:08:00,109.930,109.930,109.930,109.930,0
2020/01/14,08:09:00,109.930,109.932,109.928,109.929,0
2020/01/14,08:10:00,109.928,109.930,109.928,109.930,0
2020/01/14,08:11:00,109.929,109.929,109.927,109.927,0
2020/01/14,08:12:00,109.927,109.927,109.925,109.926,0
2020/01/14,08:13:00,109.926,109.926,109.925,109.926,0
2020/01/14,08:14:00,109.927,109.927,109.925,109.926,0
2020/01/14,08:15:00,109.927,109.927,109.926,109.927,0
2020/01/14,08:16:00,109.928,109.935,109.927,109.935,0
2020/01/14,08:17:00,109.934,109.936,109.926,109.931,0
2020/01/14,08:18:00,109.930,109.932,109.925,109.926,0
2020/01/14,08:19:00,109.926,109.931,109.926,109.927,0
2020/01/14,08:20:00,109.928,109.931,109.927,109.930,0
2020/01/14,08:21:00,109.930,109.935,109.927,109.934,0
2020/01/14,08:22:00,109.935,109.936,109.932,109.936,0
2020/01/14,08:23:00,109.937,109.945,109.933,109.944,0
2020/01/14,08:24:00,109.944,109.944,109.937,109.942,0
2020/01/14,08:25:00,109.943,109.943,109.943,109.943,0
2020/01/14,08:26:00,109.943,109.949,109.939,109.939,0
2020/01/14,08:27:00,109.940,109.945,109.940,109.942,0
2020/01/14,08:28:00,109.941,109.946,109.941,109.941,0
2020/01/14,08:29:00,109.941,109.944,109.941,109.944,0
2020/01/14,08:30:00,109.945,109.947,109.944,109.945,0
2020/01/14,08:31:00,109.945,109.945,109.936,109.938,0
2020/01/14,08:32:00,109.938,109.944,109.938,109.943,0
2020/01/14,08:33:00,109.944,109.945,109.938,109.939,0
2020/01/14,08:34:00,109.939,109.942,109.938,109.939,0
2020/01/14,08:35:00,109.940,109.950,109.940,109.949,0
2020/01/14,08:36:00,109.948,109.948,109.944,109.946,0
2020/01/14,08:37:00,109.946,109.946,109.941,109.941,0
2020/01/14,08:38:00,109.942,109.942,109.938,109.941,0
2020/01/14,08:39:00,109.939,109.940,109.938,109.940,0
2020/01/14,08:40:00,109.939,109.939,109.932,109.932,0
2020/01/14,08:41:00,109.933,109.933,109.931,109.933,0
2020/01/14,08:42:00,109.931,109.933,109.928,109.933,0
2020/01/14,08:43:00,109.933,109.933,109.932,109.933,0
2020/01/14,08:44:00,109.933,109.933,109.931,109.933,0
2020/01/14,08:45:00,109.933,109.945,109.932,109.940,0
2020/01/14,08:46:00,109.940,109.948,109.940,109.944,0
2020/01/14,08:47:00,109.944,109.945,109.944,109.945,0
2020/01/14,08:48:00,109.946,109.965,109.946,109.964,0
2020/01/14,08:49:00,109.964,109.967,109.964,109.965,0
2020/01/14,08:50:00,109.965,109.985,109.965,109.983,0
2020/01/14,08:51:00,109.984,109.991,109.982,109.987,0
2020/01/14,08:52:00,109.987,109.989,109.981,109.986,0
2020/01/14,08:53:00,109.986,109.986,109.981,109.981,0
2020/01/14,08:54:00,109.982,109.985,109.982,109.985,0
2020/01/14,08:55:00,109.985,109.985,109.982,109.983,0
2020/01/14,08:56:00,109.982,109.987,109.977,109.986,0
2020/01/14,08:57:00,109.985,109.986,109.982,109.985,0
2020/01/14,08:58:00,109.983,109.987,109.982,109.987,0
2020/01/14,08:59:00,109.987,110.033,109.986,110.010,0
2020/01/14,09:00:00,110.012,110.016,110.006,110.012,0
2020/01/14,09:01:00,110.012,110.020,110.001,110.018,0
2020/01/14,09:02:00,110.018,110.035,110.015,110.033,0
2020/01/14,09:03:00,110.033,110.067,110.033,110.052,0
2020/01/14,09:04:00,110.052,110.055,110.039,110.041,0
2020/01/14,09:05:00,110.040,110.040,110.034,110.036,0
2020/01/14,09:06:00,110.037,110.048,110.030,110.046,0
2020/01/14,09:07:00,110.045,110.056,110.042,110.056,0
2020/01/14,09:08:00,110.055,110.069,110.055,110.065,0
2020/01/14,09:09:00,110.065,110.068,110.058,110.058,0
2020/01/14,09:10:00,110.058,110.059,110.051,110.059,0
2020/01/14,09:11:00,110.059,110.071,110.059,110.067,0
2020/01/14,09:12:00,110.067,110.096,110.067,110.096,0
2020/01/14,09:13:00,110.096,110.127,110.094,110.115,0
2020/01/14,09:14:00,110.115,110.115,110.099,110.101,0
2020/01/14,09:15:00,110.099,110.099,110.092,110.092,0
2020/01/14,09:16:00,110.092,110.096,110.088,110.096,0
2020/01/14,09:17:00,110.095,110.098,110.091,110.091,0
2020/01/14,09:18:00,110.090,110.092,110.076,110.077,0
2020/01/14,09:19:00,110.076,110.080,110.058,110.058,0
2020/01/14,09:20:00,110.058,110.076,110.057,110.076,0
2020/01/14,09:21:00,110.075,110.083,110.051,110.051,0
2020/01/14,09:22:00,110.050,110.056,110.047,110.051,0
2020/01/14,09:23:00,110.050,110.050,110.042,110.043,0
2020/01/14,09:24:00,110.042,110.047,110.039,110.040,0
2020/01/14,09:25:00,110.041,110.043,110.039,110.042,0
2020/01/14,09:26:00,110.042,110.054,110.041,110.051,0
2020/01/14,09:27:00,110.052,110.059,110.052,110.057,0
2020/01/14,09:28:00,110.056,110.061,110.055,110.061,0
2020/01/14,09:29:00,110.060,110.070,110.060,110.070,0
2020/01/14,09:30:00,110.069,110.077,110.066,110.066,0
2020/01/14,09:31:00,110.066,110.079,110.066,110.075,0
2020/01/14,09:32:00,110.076,110.076,110.067,110.073,0
2020/01/14,09:33:00,110.073,110.080,110.073,110.080,0
2020/01/14,09:34:00,110.080,110.087,110.080,110.086,0
2020/01/14,09:35:00,110.086,110.086,110.074,110.075,0
2020/01/14,09:36:00,110.075,110.085,110.075,110.083,0
2020/01/14,09:37:00,110.082,110.098,110.082,110.093,0
2020/01/14,09:38:00,110.093,110.093,110.083,110.092,0
2020/01/14,09:39:00,110.092,110.094,110.088,110.088,0
2020/01/14,09:40:00,110.087,110.093,110.082,110.091,0
2020/01/14,09:41:00,110.090,110.091,110.084,110.085,0
2020/01/14,09:42:00,110.084,110.088,110.079,110.086,0
2020/01/14,09:43:00,110.086,110.086,110.077,110.083,0
2020/01/14,09:44:00,110.084,110.084,110.074,110.076,0
2020/01/14,09:45:00,110.075,110.085,110.074,110.082,0
2020/01/14,09:46:00,110.081,110.082,110.076,110.079,0
2020/01/14,09:47:00,110.079,110.079,110.072,110.074,0
2020/01/14,09:48:00,110.073,110.078,110.073,110.078,0
2020/01/14,09:49:00,110.079,110.080,110.073,110.073,0
2020/01/14,09:50:00,110.073,110.083,110.073,110.081,0
2020/01/14,09:51:00,110.081,110.134,110.077,110.124,0
2020/01/14,09:52:00,110.123,110.135,110.119,110.126,0
2020/01/14,09:53:00,110.125,110.130,110.118,110.128,0
2020/01/14,09:54:00,110.129,110.134,110.122,110.126,0
2020/01/14,09:55:00,110.126,110.133,110.121,110.130,0
2020/01/14,09:56:00,110.131,110.219,110.126,110.192,0
2020/01/14,09:57:00,110.192,110.192,110.161,110.183,0
2020/01/14,09:58:00,110.184,110.194,110.162,110.176,0
2020/01/14,09:59:00,110.175,110.175,110.164,110.165,0
2020/01/14,10:00:00,110.164,110.164,110.151,110.156,0
2020/01/14,10:01:00,110.156,110.156,110.149,110.151,0
2020/01/14,10:02:00,110.150,110.150,110.142,110.150,0
2020/01/14,10:03:00,110.150,110.156,110.146,110.148,0
2020/01/14,10:04:00,110.150,110.151,110.142,110.144,0
2020/01/14,10:05:00,110.145,110.147,110.137,110.138,0
2020/01/14,10:06:00,110.137,110.138,110.125,110.136,0
2020/01/14,10:07:00,110.137,110.137,110.126,110.131,0
2020/01/14,10:08:00,110.132,110.144,110.129,110.138,0
2020/01/14,10:09:00,110.138,110.143,110.133,110.137,0
2020/01/14,10:10:00,110.138,110.140,110.137,110.137,0
2020/01/14,10:11:00,110.136,110.136,110.127,110.130,0
2020/01/14,10:12:00,110.131,110.136,110.130,110.136,0
2020/01/14,10:13:00,110.135,110.144,110.133,110.139,0
2020/01/14,10:14:00,110.139,110.144,110.138,110.142,0
2020/01/14,10:15:00,110.143,110.177,110.143,110.167,0
2020/01/14,10:16:00,110.169,110.173,110.153,110.157,0
2020/01/14,10:17:00,110.158,110.163,110.154,110.158,0
2020/01/14,10:18:00,110.158,110.169,110.158,110.161,0
2020/01/14,10:19:00,110.160,110.160,110.132,110.133,0
2020/01/14,10:20:00,110.133,110.136,110.125,110.127,0
2020/01/14,10:21:00,110.127,110.133,110.125,110.131,0
2020/01/14,10:22:00,110.133,110.135,110.114,110.119,0
2020/01/14,10:23:00,110.119,110.120,110.108,110.116,0
2020/01/14,10:24:00,110.117,110.118,110.108,110.113,0
2020/01/14,10:25:00,110.113,110.114,110.109,110.112,0
2020/01/14,10:26:00,110.113,110.113,110.105,110.107,0
2020/01/14,10:27:00,110.106,110.109,110.099,110.100,0
2020/01/14,10:28:00,110.099,110.102,110.087,110.087,0
2020/01/14,10:29:00,110.086,110.104,110.082,110.101,0
2020/01/14,10:30:00,110.102,110.112,110.100,110.112,0
2020/01/14,10:31:00,110.112,110.112,110.086,110.093,0
2020/01/14,10:32:00,110.093,110.104,110.092,110.094,0
2020/01/14,10:33:00,110.095,110.102,110.069,110.069,0
2020/01/14,10:34:00,110.070,110.080,110.055,110.057,0
2020/01/14,10:35:00,110.058,110.068,110.050,110.050,0
2020/01/14,10:36:00,110.051,110.078,110.050,110.078,0
2020/01/14,10:37:00,110.078,110.081,110.070,110.073,0
2020/01/14,10:38:00,110.073,110.088,110.073,110.088,0
2020/01/14,10:39:00,110.089,110.093,110.076,110.076,0
2020/01/14,10:40:00,110.075,110.085,110.075,110.083,0
2020/01/14,10:41:00,110.083,110.085,110.078,110.079,0
2020/01/14,10:42:00,110.080,110.085,110.073,110.073,0
2020/01/14,10:43:00,110.074,110.081,110.073,110.076,0
2020/01/14,10:44:00,110.076,110.076,110.072,110.073,0
2020/01/14,10:45:00,110.073,110.073,110.040,110.041,0
2020/01/14,10:46:00,110.042,110.071,110.042,110.060,0
2020/01/14,10:47:00,110.059,110.059,110.047,110.050,0
2020/01/14,10:48:00,110.049,110.056,110.044,110.056,0
2020/01/14,10:49:00,110.055,110.055,110.038,110.040,0
2020/01/14,10:50:00,110.041,110.041,110.030,110.030,0
2020/01/14,10:51:00,110.030,110.034,110.001,110.002,0
2020/01/14,10:52:00,110.002,110.025,109.998,110.013,0
2020/01/14,10:53:00,110.014,110.029,110.014,110.020,0
2020/01/14,10:54:00,110.020,110.041,110.019,110.041,0
2020/01/14,10:55:00,110.041,110.056,110.037,110.056,0
2020/01/14,10:56:00,110.055,110.065,110.049,110.059,0
2020/01/14,10:57:00,110.059,110.059,110.047,110.048,0
2020/01/14,10:58:00,110.047,110.048,110.046,110.046,0
2020/01/14,10:59:00,110.046,110.048,110.029,110.047,0
2020/01/14,11:00:00,110.047,110.068,110.046,110.068,0
2020/01/14,11:01:00,110.068,110.070,110.028,110.029,0
2020/01/14,11:02:00,110.029,110.046,110.027,110.045,0
2020/01/14,11:03:00,110.045,110.045,110.039,110.044,0
2020/01/14,11:04:00,110.045,110.051,110.044,110.051,0
2020/01/14,11:05:00,110.052,110.060,110.047,110.056,0
2020/01/14,11:06:00,110.056,110.066,110.056,110.056,0
2020/01/14,11:07:00,110.055,110.057,110.054,110.055,0
2020/01/14,11:08:00,110.056,110.056,110.040,110.045,0
2020/01/14,11:09:00,110.043,110.044,110.031,110.034,0
2020/01/14,11:10:00,110.034,110.036,110.021,110.023,0
2020/01/14,11:11:00,110.023,110.026,110.019,110.023,0
2020/01/14,11:12:00,110.024,110.034,110.016,110.034,0
2020/01/14,11:13:00,110.034,110.044,110.034,110.042,0
2020/01/14,11:14:00,110.042,110.047,110.040,110.046,0
2020/01/14,11:15:00,110.047,110.055,110.047,110.054,0
2020/01/14,11:16:00,110.055,110.069,110.055,110.069,0
2020/01/14,11:17:00,110.069,110.069,110.064,110.064,0
2020/01/14,11:18:00,110.064,110.065,110.059,110.059,0
2020/01/14,11:19:00,110.059,110.062,110.052,110.055,0
2020/01/14,11:20:00,110.055,110.056,110.051,110.054,0
2020/01/14,11:21:00,110.054,110.056,110.049,110.056,0
2020/01/14,11:22:00,110.055,110.063,110.055,110.060,0
2020/01/14,11:23:00,110.058,110.059,110.049,110.053,0
2020/01/14,11:24:00,110.051,110.053,110.046,110.046,0
2020/01/14,11:25:00,110.047,110.050,110.047,110.049,0
2020/01/14,11:26:00,110.050,110.055,110.049,110.050,0
2020/01/14,11:27:00,110.048,110.050,110.047,110.050,0
2020/01/14,11:28:00,110.049,110.050,110.046,110.047,0
2020/01/14,11:29:00,110.047,110.050,110.046,110.047,0
2020/01/14,11:30:00,110.048,110.051,110.046,110.049,0
2020/01/14,11:31:00,110.049,110.053,110.039,110.044,0
2020/01/14,11:32:00,110.043,110.052,110.040,110.049,0
2020/01/14,11:33:00,110.048,110.053,110.046,110.052,0
2020/01/14,11:34:00,110.052,110.054,110.049,110.054,0
2020/01/14,11:35:00,110.055,110.070,110.055,110.066,0
2020/01/14,11:36:00,110.066,110.069,110.064,110.064,0
2020/01/14,11:37:00,110.065,110.071,110.064,110.069,0
2020/01/14,11:38:00,110.069,110.089,110.069,110.080,0
2020/01/14,11:39:00,110.080,110.087,110.076,110.083,0
2020/01/14,11:40:00,110.083,110.089,110.082,110.089,0
2020/01/14,11:41:00,110.089,110.091,110.089,110.090,0
2020/01/14,11:42:00,110.090,110.090,110.090,110.090,0
2020/01/14,11:43:00,110.089,110.090,110.089,110.090,0
2020/01/14,11:44:00,110.091,110.091,110.078,110.081,0
2020/01/14,11:45:00,110.081,110.081,110.081,110.081,0
2020/01/14,11:46:00,110.081,110.084,110.080,110.081,0
2020/01/14,11:47:00,110.082,110.086,110.082,110.085,0
2020/01/14,11:48:00,110.084,110.089,110.084,110.088,0
2020/01/14,11:49:00,110.088,110.101,110.088,110.101,0
2020/01/14,11:50:00,110.100,110.109,110.098,110.106,0
2020/01/14,11:51:00,110.106,110.108,110.099,110.099,0
2020/01/14,11:52:00,110.097,110.098,110.095,110.096,0
2020/01/14,11:53:00,110.095,110.098,110.094,110.097,0
2020/01/14,11:54:00,110.096,110.102,110.096,110.096,0
2020/01/14,11:55:00,110.096,110.097,110.094,110.095,0
2020/01/14,11:56:00,110.096,110.096,110.096,110.096,0
2020/01/14,11:57:00,110.096,110.096,110.092,110.094,0
2020/01/14,11:58:00,110.091,110.091,110.090,110.091,0
2020/01/14,11:59:00,110.090,110.092,110.083,110.084,0
2020/01/14,12:00:00,110.084,110.088,110.083,110.083,0
2020/01/14,12:01:00,110.083,110.085,110.077,110.077,0
2020/01/14,12:02:00,110.077,110.083,110.077,110.082,0
2020/01/14,12:03:00,110.083,110.089,110.080,110.086,0
2020/01/14,12:04:00,110.086,110.088,110.079,110.086,0
2020/01/14,12:05:00,110.086,110.089,110.084,110.089,0
2020/01/14,12:06:00,110.088,110.088,110.078,110.079,0
2020/01/14,12:07:00,110.080,110.082,110.076,110.078,0
2020/01/14,12:08:00,110.078,110.083,110.077,110.078,0
2020/01/14,12:09:00,110.079,110.083,110.079,110.083,0
2020/01/14,12:10:00,110.082,110.091,110.080,110.089,0
2020/01/14,12:11:00,110.088,110.090,110.087,110.089,0
2020/01/14,12:12:00,110.089,110.094,110.089,110.091,0
2020/01/14,12:13:00,110.091,110.094,110.084,110.085,0
2020/01/14,12:14:00,110.085,110.085,110.084,110.085,0
2020/01/14,12:15:00,110.084,110.084,110.075,110.082,0
2020/01/14,12:16:00,110.082,110.084,110.081,110.083,0
2020/01/14,12:17:00,110.083,110.083,110.083,110.083,0
2020/01/14,12:18:00,110.085,110.085,110.078,110.082,0
2020/01/14,12:19:00,110.082,110.084,110.078,110.078,0
2020/01/14,12:20:00,110.079,110.082,110.076,110.079,0
2020/01/14,12:21:00,110.079,110.080,110.077,110.078,0
2020/01/14,12:22:00,110.078,110.078,110.071,110.073,0
2020/01/14,12:23:00,110.072,110.077,110.072,110.074,0
2020/01/14,12:24:00,110.073,110.076,110.068,110.072,0
2020/01/14,12:25:00,110.071,110.077,110.070,110.077,0
2020/01/14,12:26:00,110.078,110.082,110.078,110.081,0
2020/01/14,12:27:00,110.080,110.082,110.077,110.078,0
2020/01/14,12:28:00,110.077,110.077,110.075,110.076,0
2020/01/14,12:29:00,110.076,110.077,110.058,110.063,0
2020/01/14,12:30:00,110.063,110.063,110.059,110.059,0
2020/01/14,12:31:00,110.059,110.060,110.053,110.060,0
2020/01/14,12:32:00,110.059,110.061,110.059,110.061,0
2020/01/14,12:33:00,110.062,110.062,110.058,110.058,0
2020/01/14,12:34:00,110.059,110.059,110.052,110.056,0
2020/01/14,12:35:00,110.053,110.059,110.045,110.059,0
2020/01/14,12:36:00,110.058,110.065,110.057,110.058,0
2020/01/14,12:37:00,110.057,110.058,110.045,110.052,0
2020/01/14,12:38:00,110.053,110.063,110.053,110.063,0
2020/01/14,12:39:00,110.063,110.065,110.058,110.061,0
2020/01/14,12:40:00,110.061,110.068,110.061,110.063,0
2020/01/14,12:41:00,110.064,110.065,110.059,110.064,0
2020/01/14,12:42:00,110.065,110.066,110.065,110.066,0
2020/01/14,12:43:00,110.065,110.066,110.064,110.064,0
2020/01/14,12:44:00,110.065,110.067,110.063,110.064,0
2020/01/14,12:45:00,110.065,110.066,110.061,110.062,0
2020/01/14,12:46:00,110.061,110.064,110.058,110.061,0
2020/01/14,12:47:00,110.061,110.072,110.060,110.072,0
2020/01/14,12:48:00,110.071,110.071,110.066,110.066,0
2020/01/14,12:49:00,110.066,110.066,110.063,110.064,0
2020/01/14,12:50:00,110.063,110.064,110.058,110.058,0
2020/01/14,12:51:00,110.059,110.059,110.058,110.059,0
2020/01/14,12:52:00,110.059,110.077,110.058,110.074,0
2020/01/14,12:53:00,110.074,110.089,110.073,110.089,0
2020/01/14,12:54:00,110.088,110.088,110.078,110.079,0
2020/01/14,12:55:00,110.080,110.080,110.079,110.079,0
2020/01/14,12:56:00,110.080,110.080,110.079,110.079,0
2020/01/14,12:57:00,110.079,110.079,110.073,110.074,0
2020/01/14,12:58:00,110.075,110.083,110.075,110.078,0
2020/01/14,12:59:00,110.078,110.080,110.078,110.080,0
2020/01/14,13:00:00,110.080,110.080,110.079,110.079,0
2020/01/14,13:01:00,110.079,110.080,110.078,110.079,0
2020/01/14,13:02:00,110.080,110.082,110.079,110.079,0
2020/01/14,13:03:00,110.079,110.079,110.078,110.079,0
2020/01/14,13:04:00,110.079,110.079,110.079,110.079,0
2020/01/14,13:05:00,110.080,110.084,110.079,110.084,0
2020/01/14,13:06:00,110.085,110.091,110.085,110.090,0
2020/01/14,13:07:00,110.091,110.097,110.091,110.096,0
2020/01/14,13:08:00,110.096,110.096,110.081,110.085,0
2020/01/14,13:09:00,110.085,110.089,110.085,110.089,0
2020/01/14,13:10:00,110.089,110.098,110.089,110.092,0
2020/01/14,13:11:00,110.093,110.097,110.093,110.097,0
2020/01/14,13:12:00,110.098,110.100,110.095,110.095,0
2020/01/14,13:13:00,110.095,110.098,110.082,110.095,0
2020/01/14,13:14:00,110.096,110.098,110.087,110.087,0
2020/01/14,13:15:00,110.087,110.087,110.082,110.084,0
2020/01/14,13:16:00,110.084,110.087,110.084,110.086,0
2020/01/14,13:17:00,110.085,110.086,110.079,110.079,0
2020/01/14,13:18:00,110.078,110.080,110.076,110.076,0
2020/01/14,13:19:00,110.075,110.076,110.066,110.068,0
2020/01/14,13:20:00,110.067,110.068,110.065,110.065,0
2020/01/14,13:21:00,110.065,110.065,110.058,110.065,0
2020/01/14,13:22:00,110.066,110.068,110.064,110.066,0
2020/01/14,13:23:00,110.066,110.068,110.065,110.065,0
2020/01/14,13:24:00,110.066,110.067,110.065,110.066,0
2020/01/14,13:25:00,110.066,110.066,110.056,110.059,0
2020/01/14,13:26:00,110.059,110.061,110.057,110.059,0
2020/01/14,13:27:00,110.058,110.060,110.058,110.059,0
2020/01/14,13:28:00,110.059,110.064,110.058,110.063,0
2020/01/14,13:29:00,110.060,110.063,110.060,110.062,0
2020/01/14,13:30:00,110.064,110.064,110.062,110.062,0
2020/01/14,13:31:00,110.062,110.063,110.061,110.061,0
2020/01/14,13:32:00,110.063,110.063,110.059,110.059,0
2020/01/14,13:33:00,110.060,110.060,110.057,110.060,0
2020/01/14,13:34:00,110.060,110.060,110.046,110.047,0
2020/01/14,13:35:00,110.046,110.051,110.046,110.050,0
2020/01/14,13:36:00,110.050,110.055,110.050,110.052,0
2020/01/14,13:37:00,110.052,110.052,110.051,110.052,0
2020/01/14,13:38:00,110.053,110.061,110.052,110.061,0
2020/01/14,13:39:00,110.061,110.065,110.058,110.061,0
2020/01/14,13:40:00,110.062,110.063,110.062,110.063,0
2020/01/14,13:41:00,110.063,110.064,110.063,110.064,0
2020/01/14,13:42:00,110.062,110.062,110.059,110.061,0
2020/01/14,13:43:00,110.060,110.061,110.057,110.058,0
2020/01/14,13:44:00,110.058,110.063,110.058,110.063,0
2020/01/14,13:45:00,110.063,110.063,110.059,110.063,0
2020/01/14,13:46:00,110.062,110.064,110.060,110.064,0
2020/01/14,13:47:00,110.064,110.065,110.062,110.064,0
2020/01/14,13:48:00,110.064,110.064,110.062,110.064,0
2020/01/14,13:49:00,110.064,110.065,110.064,110.064,0
2020/01/14,13:50:00,110.064,110.064,110.064,110.064,0
2020/01/14,13:51:00,110.064,110.065,110.064,110.064,0
2020/01/14,13:52:00,110.064,110.074,110.064,110.073,0
2020/01/14,13:53:00,110.072,110.073,110.072,110.073,0
2020/01/14,13:54:00,110.073,110.079,110.073,110.079,0
2020/01/14,13:55:00,110.079,110.079,110.068,110.068,0
2020/01/14,13:56:00,110.067,110.068,110.059,110.060,0
2020/01/14,13:57:00,110.060,110.064,110.060,110.064,0
2020/01/14,13:58:00,110.064,110.067,110.064,110.067,0
2020/01/14,13:59:00,110.068,110.069,110.067,110.069,0
2020/01/14,14:00:00,110.070,110.074,110.065,110.072,0
2020/01/14,14:01:00,110.071,110.071,110.061,110.062,0
2020/01/14,14:02:00,110.061,110.064,110.061,110.063,0
2020/01/14,14:03:00,110.061,110.064,110.061,110.063,0
2020/01/14,14:04:00,110.064,110.065,110.063,110.064,0
2020/01/14,14:05:00,110.063,110.065,110.062,110.065,0
2020/01/14,14:06:00,110.064,110.066,110.062,110.066,0
2020/01/14,14:07:00,110.065,110.073,110.065,110.073,0
2020/01/14,14:08:00,110.073,110.073,110.069,110.073,0
2020/01/14,14:09:00,110.074,110.075,110.068,110.071,0
2020/01/14,14:10:00,110.071,110.077,110.071,110.077,0
2020/01/14,14:11:00,110.077,110.078,110.076,110.077,0
2020/01/14,14:12:00,110.077,110.078,110.077,110.077,0
2020/01/14,14:13:00,110.077,110.077,110.077,110.077,0
2020/01/14,14:14:00,110.076,110.078,110.072,110.078,0
2020/01/14,14:15:00,110.078,110.085,110.078,110.084,0
2020/01/14,14:16:00,110.083,110.096,110.083,110.096,0
2020/01/14,14:17:00,110.095,110.099,110.095,110.097,0
2020/01/14,14:18:00,110.096,110.097,110.091,110.092,0
2020/01/14,14:19:00,110.092,110.093,110.088,110.088,0
2020/01/14,14:20:00,110.089,110.091,110.088,110.091,0
2020/01/14,14:21:00,110.091,110.093,110.090,110.092,0
2020/01/14,14:22:00,110.091,110.101,110.089,110.098,0
2020/01/14,14:23:00,110.099,110.100,110.097,110.099,0
2020/01/14,14:24:00,110.098,110.099,110.098,110.099,0
2020/01/14,14:25:00,110.099,110.099,110.096,110.097,0
2020/01/14,14:26:00,110.096,110.097,110.095,110.096,0
2020/01/14,14:27:00,110.096,110.100,110.096,110.098,0
2020/01/14,14:28:00,110.098,110.100,110.097,110.099,0
2020/01/14,14:29:00,110.099,110.100,110.095,110.100,0
2020/01/14,14:30:00,110.100,110.108,110.100,110.105,0
2020/01/14,14:31:00,110.105,110.110,110.103,110.107,0
2020/01/14,14:32:00,110.108,110.110,110.107,110.108,0
2020/01/14,14:33:00,110.107,110.107,110.099,110.100,0
2020/01/14,14:34:00,110.099,110.099,110.090,110.092,0
2020/01/14,14:35:00,110.093,110.095,110.085,110.086,0
2020/01/14,14:36:00,110.086,110.087,110.078,110.079,0
2020/01/14,14:37:00,110.078,110.081,110.072,110.073,0
2020/01/14,14:38:00,110.072,110.075,110.071,110.074,0
2020/01/14,14:39:00,110.074,110.078,110.073,110.077,0
2020/01/14,14:40:00,110.078,110.079,110.077,110.079,0
2020/01/14,14:41:00,110.079,110.080,110.078,110.080,0
2020/01/14,14:42:00,110.080,110.090,110.079,110.090,0
2020/01/14,14:43:00,110.089,110.092,110.089,110.092,0
2020/01/14,14:44:00,110.093,110.095,110.089,110.090,0
2020/01/14,14:45:00,110.090,110.090,110.090,110.090,0
2020/01/14,14:46:00,110.091,110.094,110.089,110.092,0
2020/01/14,14:47:00,110.093,110.095,110.085,110.086,0
2020/01/14,14:48:00,110.087,110.095,110.087,110.091,0
2020/01/14,14:49:00,110.091,110.096,110.091,110.095,0
2020/01/14,14:50:00,110.096,110.096,110.094,110.094,0
2020/01/14,14:51:00,110.094,110.094,110.088,110.091,0
2020/01/14,14:52:00,110.090,110.090,110.085,110.086,0
2020/01/14,14:53:00,110.087,110.087,110.081,110.083,0
2020/01/14,14:54:00,110.082,110.084,110.078,110.081,0
2020/01/14,14:55:00,110.080,110.081,110.067,110.067,0
2020/01/14,14:56:00,110.067,110.077,110.067,110.073,0
2020/01/14,14:57:00,110.074,110.076,110.068,110.068,0
2020/01/14,14:58:00,110.069,110.069,110.052,110.059,0
2020/01/14,14:59:00,110.058,110.063,110.058,110.063,0
2020/01/14,15:00:00,110.064,110.070,110.059,110.061,0
2020/01/14,15:01:00,110.062,110.069,110.058,110.066,0
2020/01/14,15:02:00,110.065,110.068,110.064,110.064,0
2020/01/14,15:03:00,110.065,110.070,110.064,110.068,0
2020/01/14,15:04:00,110.068,110.074,110.067,110.072,0
2020/01/14,15:05:00,110.073,110.083,110.072,110.083,0
2020/01/14,15:06:00,110.084,110.086,110.083,110.084,0
2020/01/14,15:07:00,110.084,110.089,110.084,110.089,0
2020/01/14,15:08:00,110.090,110.094,110.088,110.090,0
2020/01/14,15:09:00,110.089,110.095,110.085,110.094,0
2020/01/14,15:10:00,110.094,110.094,110.086,110.087,0
2020/01/14,15:11:00,110.088,110.098,110.088,110.092,0
2020/01/14,15:12:00,110.092,110.094,110.091,110.091,0
2020/01/14,15:13:00,110.091,110.091,110.082,110.086,0
2020/01/14,15:14:00,110.087,110.087,110.081,110.081,0
2020/01/14,15:15:00,110.081,110.083,110.079,110.083,0
2020/01/14,15:16:00,110.083,110.084,110.083,110.083,0
2020/01/14,15:17:00,110.083,110.084,110.078,110.084,0
2020/01/14,15:18:00,110.084,110.089,110.084,110.089,0
2020/01/14,15:19:00,110.089,110.089,110.084,110.089,0
2020/01/14,15:20:00,110.089,110.089,110.087,110.087,0
2020/01/14,15:21:00,110.087,110.087,110.082,110.084,0
2020/01/14,15:22:00,110.085,110.087,110.084,110.086,0
2020/01/14,15:23:00,110.086,110.096,110.086,110.093,0
2020/01/14,15:24:00,110.092,110.093,110.086,110.090,0
2020/01/14,15:25:00,110.091,110.092,110.087,110.088,0
2020/01/14,15:26:00,110.089,110.091,110.088,110.090,0
2020/01/14,15:27:00,110.090,110.095,110.089,110.095,0
2020/01/14,15:28:00,110.094,110.096,110.093,110.094,0
2020/01/14,15:29:00,110.094,110.094,110.087,110.089,0
2020/01/14,15:30:00,110.088,110.099,110.088,110.098,0
2020/01/14,15:31:00,110.099,110.099,110.095,110.095,0
2020/01/14,15:32:00,110.095,110.095,110.087,110.087,0
2020/01/14,15:33:00,110.087,110.090,110.087,110.089,0
2020/01/14,15:34:00,110.090,110.092,110.087,110.088,0
2020/01/14,15:35:00,110.088,110.095,110.088,110.095,0
2020/01/14,15:36:00,110.096,110.099,110.096,110.096,0
2020/01/14,15:37:00,110.096,110.098,110.095,110.097,0
2020/01/14,15:38:00,110.096,110.098,110.095,110.097,0
2020/01/14,15:39:00,110.096,110.099,110.096,110.096,0
2020/01/14,15:40:00,110.096,110.096,110.083,110.083,0
2020/01/14,15:41:00,110.083,110.088,110.077,110.088,0
2020/01/14,15:42:00,110.088,110.100,110.087,110.100,0
2020/01/14,15:43:00,110.099,110.100,110.098,110.099,0
2020/01/14,15:44:00,110.100,110.100,110.098,110.099,0
2020/01/14,15:45:00,110.098,110.098,110.091,110.094,0
2020/01/14,15:46:00,110.094,110.095,110.089,110.095,0
2020/01/14,15:47:00,110.094,110.100,110.091,110.098,0
2020/01/14,15:48:00,110.098,110.098,110.096,110.098,0
2020/01/14,15:49:00,110.098,110.101,110.096,110.098,0
2020/01/14,15:50:00,110.098,110.098,110.097,110.098,0
2020/01/14,15:51:00,110.097,110.099,110.094,110.098,0
2020/01/14,15:52:00,110.098,110.100,110.098,110.100,0
2020/01/14,15:53:00,110.099,110.108,110.098,110.108,0
2020/01/14,15:54:00,110.109,110.109,110.104,110.107,0
2020/01/14,15:55:00,110.107,110.107,110.105,110.107,0
2020/01/14,15:56:00,110.107,110.121,110.107,110.121,0
2020/01/14,15:57:00,110.122,110.135,110.121,110.134,0
2020/01/14,15:58:00,110.133,110.133,110.120,110.126,0
2020/01/14,15:59:00,110.126,110.126,110.117,110.120,0
2020/01/14,16:00:00,110.120,110.125,110.119,110.119,0
2020/01/14,16:01:00,110.119,110.124,110.107,110.118,0
2020/01/14,16:02:00,110.117,110.124,110.112,110.113,0
2020/01/14,16:03:00,110.114,110.117,110.098,110.100,0
2020/01/14,16:04:00,110.102,110.113,110.101,110.103,0
2020/01/14,16:05:00,110.102,110.103,110.094,110.101,0
2020/01/14,16:06:00,110.101,110.103,110.099,110.099,0
2020/01/14,16:07:00,110.098,110.099,110.095,110.099,0
2020/01/14,16:08:00,110.098,110.100,110.086,110.086,0
2020/01/14,16:09:00,110.086,110.098,110.086,110.096,0
2020/01/14,16:10:00,110.095,110.096,110.074,110.075,0
2020/01/14,16:11:00,110.075,110.083,110.075,110.081,0
2020/01/14,16:12:00,110.080,110.084,110.080,110.083,0
2020/01/14,16:13:00,110.084,110.085,110.070,110.076,0
2020/01/14,16:14:00,110.077,110.079,110.057,110.057,0
2020/01/14,16:15:00,110.059,110.060,110.032,110.032,0
2020/01/14,16:16:00,110.032,110.049,110.025,110.035,0
2020/01/14,16:17:00,110.034,110.034,110.030,110.033,0
2020/01/14,16:18:00,110.033,110.046,110.030,110.046,0
2020/01/14,16:19:00,110.044,110.045,110.040,110.040,0
2020/01/14,16:20:00,110.041,110.054,110.041,110.047,0
2020/01/14,16:21:00,110.047,110.047,110.036,110.039,0
2020/01/14,16:22:00,110.039,110.041,110.038,110.041,0
2020/01/14,16:23:00,110.040,110.045,110.027,110.027,0
2020/01/14,16:24:00,110.027,110.037,110.020,110.035,0
2020/01/14,16:25:00,110.036,110.039,110.032,110.034,0
2020/01/14,16:26:00,110.033,110.045,110.033,110.036,0
2020/01/14,16:27:00,110.036,110.041,110.035,110.037,0
2020/01/14,16:28:00,110.034,110.040,110.030,110.035,0
2020/01/14,16:29:00,110.034,110.041,110.034,110.040,0
2020/01/14,16:30:00,110.040,110.044,110.017,110.025,0
2020/01/14,16:31:00,110.026,110.028,110.023,110.027,0
2020/01/14,16:32:00,110.029,110.039,110.026,110.035,0
2020/01/14,16:33:00,110.035,110.035,110.032,110.034,0
2020/01/14,16:34:00,110.035,110.041,110.035,110.040,0
2020/01/14,16:35:00,110.041,110.043,110.040,110.040,0
2020/01/14,16:36:00,110.040,110.043,110.040,110.042,0
2020/01/14,16:37:00,110.043,110.043,110.041,110.042,0
2020/01/14,16:38:00,110.041,110.042,110.039,110.040,0
2020/01/14,16:39:00,110.040,110.044,110.040,110.041,0
2020/01/14,16:40:00,110.042,110.042,110.037,110.040,0
2020/01/14,16:41:00,110.041,110.042,110.039,110.041,0
2020/01/14,16:42:00,110.040,110.042,110.038,110.039,0
2020/01/14,16:43:00,110.039,110.040,110.033,110.033,0
2020/01/14,16:44:00,110.033,110.035,110.028,110.035,0
2020/01/14,16:45:00,110.035,110.035,110.028,110.028,0
2020/01/14,16:46:00,110.027,110.027,110.011,110.011,0
2020/01/14,16:47:00,110.011,110.025,110.011,110.022,0
2020/01/14,16:48:00,110.024,110.027,110.023,110.027,0
2020/01/14,16:49:00,110.026,110.028,110.016,110.018,0
2020/01/14,16:50:00,110.021,110.021,110.016,110.018,0
2020/01/14,16:51:00,110.017,110.018,110.006,110.006,0
2020/01/14,16:52:00,110.006,110.013,109.995,109.995,0
2020/01/14,16:53:00,109.996,110.016,109.995,110.012,0
2020/01/14,16:54:00,110.011,110.019,110.011,110.019,0
2020/01/14,16:55:00,110.019,110.019,109.998,110.000,0
2020/01/14,16:56:00,109.999,110.003,109.984,109.986,0
2020/01/14,16:57:00,109.987,109.992,109.968,109.981,0
2020/01/14,16:58:00,109.981,109.985,109.972,109.980,0
2020/01/14,16:59:00,109.981,109.987,109.979,109.986,0
2020/01/14,17:00:00,109.987,109.988,109.979,109.982,0
2020/01/14,17:01:00,109.981,109.986,109.960,109.967,0
2020/01/14,17:02:00,109.966,109.989,109.965,109.981,0
2020/01/14,17:03:00,109.982,109.994,109.978,109.986,0
2020/01/14,17:04:00,109.986,109.986,109.976,109.982,0
2020/01/14,17:05:00,109.981,110.002,109.981,110.000,0
2020/01/14,17:06:00,110.000,110.002,109.990,109.992,0
2020/01/14,17:07:00,109.991,110.002,109.989,110.001,0
2020/01/14,17:08:00,110.001,110.002,109.996,110.000,0
2020/01/14,17:09:00,109.999,110.025,109.999,110.025,0
2020/01/14,17:10:00,110.025,110.030,110.014,110.015,0
2020/01/14,17:11:00,110.014,110.016,109.997,110.000,0
2020/01/14,17:12:00,109.999,110.004,109.992,109.992,0
2020/01/14,17:13:00,109.993,109.993,109.987,109.987,0
2020/01/14,17:14:00,109.986,109.986,109.968,109.974,0
2020/01/14,17:15:00,109.975,109.975,109.947,109.965,0
2020/01/14,17:16:00,109.965,109.970,109.962,109.963,0
2020/01/14,17:17:00,109.966,109.975,109.962,109.964,0
2020/01/14,17:18:00,109.965,109.975,109.944,109.945,0
2020/01/14,17:19:00,109.945,109.955,109.945,109.954,0
2020/01/14,17:20:00,109.954,109.962,109.949,109.949,0
2020/01/14,17:21:00,109.950,109.957,109.915,109.915,0
2020/01/14,17:22:00,109.915,109.929,109.915,109.926,0
2020/01/14,17:23:00,109.926,109.926,109.885,109.903,0
2020/01/14,17:24:00,109.904,109.913,109.894,109.895,0
2020/01/14,17:25:00,109.894,109.919,109.894,109.917,0
2020/01/14,17:26:00,109.917,109.927,109.914,109.925,0
2020/01/14,17:27:00,109.925,109.925,109.914,109.914,0
2020/01/14,17:28:00,109.914,109.914,109.891,109.892,0
2020/01/14,17:29:00,109.892,109.904,109.892,109.898,0
2020/01/14,17:30:00,109.898,109.903,109.892,109.897,0
2020/01/14,17:31:00,109.897,109.917,109.896,109.914,0
2020/01/14,17:32:00,109.915,109.933,109.915,109.928,0
2020/01/14,17:33:00,109.927,109.943,109.923,109.940,0
2020/01/14,17:34:00,109.940,109.940,109.926,109.932,0
2020/01/14,17:35:00,109.932,109.936,109.929,109.931,0
2020/01/14,17:36:00,109.930,109.937,109.915,109.915,0
2020/01/14,17:37:00,109.915,109.922,109.915,109.918,0
2020/01/14,17:38:00,109.919,109.929,109.919,109.929,0
2020/01/14,17:39:00,109.929,109.930,109.926,109.929,0
2020/01/14,17:40:00,109.929,109.933,109.926,109.932,0
2020/01/14,17:41:00,109.932,109.936,109.931,109.933,0
2020/01/14,17:42:00,109.933,109.935,109.925,109.932,0
2020/01/14,17:43:00,109.931,109.932,109.928,109.931,0
2020/01/14,17:44:00,109.930,109.949,109.929,109.948,0
2020/01/14,17:45:00,109.948,109.951,109.945,109.949,0
2020/01/14,17:46:00,109.949,109.958,109.946,109.956,0
2020/01/14,17:47:00,109.956,109.958,109.955,109.958,0
2020/01/14,17:48:00,109.958,109.970,109.956,109.956,0
2020/01/14,17:49:00,109.956,109.957,109.949,109.951,0
2020/01/14,17:50:00,109.950,109.957,109.948,109.954,0
2020/01/14,17:51:00,109.953,109.954,109.944,109.947,0
2020/01/14,17:52:00,109.948,109.950,109.943,109.945,0
2020/01/14,17:53:00,109.946,109.955,109.946,109.952,0
2020/01/14,17:54:00,109.953,109.962,109.951,109.959,0
2020/01/14,17:55:00,109.958,109.962,109.949,109.956,0
2020/01/14,17:56:00,109.956,109.956,109.951,109.954,0
2020/01/14,17:57:00,109.955,109.975,109.955,109.973,0
2020/01/14,17:58:00,109.973,109.982,109.972,109.977,0
2020/01/14,17:59:00,109.978,109.981,109.967,109.979,0
2020/01/14,18:00:00,109.979,109.986,109.977,109.978,0
2020/01/14,18:01:00,109.978,109.997,109.978,109.994,0
2020/01/14,18:02:00,109.994,109.994,109.979,109.980,0
2020/01/14,18:03:00,109.980,109.991,109.980,109.982,0
2020/01/14,18:04:00,109.981,109.988,109.977,109.986,0
2020/01/14,18:05:00,109.987,109.987,109.981,109.986,0
2020/01/14,18:06:00,109.985,109.988,109.982,109.988,0
2020/01/14,18:07:00,109.987,109.987,109.983,109.985,0
2020/01/14,18:08:00,109.984,109.985,109.981,109.981,0
2020/01/14,18:09:00,109.982,109.982,109.977,109.978,0
2020/01/14,18:10:00,109.979,109.980,109.975,109.975,0
2020/01/14,18:11:00,109.974,109.975,109.967,109.968,0
2020/01/14,18:12:00,109.969,109.977,109.969,109.977,0
2020/01/14,18:13:00,109.978,109.980,109.975,109.976,0
2020/01/14,18:14:00,109.976,109.990,109.976,109.988,0
2020/01/14,18:15:00,109.989,109.994,109.988,109.993,0
2020/01/14,18:16:00,109.993,110.004,109.988,110.003,0
2020/01/14,18:17:00,110.004,110.015,110.004,110.013,0
2020/01/14,18:18:00,110.014,110.048,110.014,110.022,0
2020/01/14,18:19:00,110.021,110.028,110.016,110.016,0
2020/01/14,18:20:00,110.015,110.046,110.013,110.043,0
2020/01/14,18:21:00,110.044,110.045,110.035,110.039,0
2020/01/14,18:22:00,110.038,110.038,110.034,110.035,0
2020/01/14,18:23:00,110.035,110.035,110.020,110.020,0
2020/01/14,18:24:00,110.020,110.026,110.015,110.016,0
2020/01/14,18:25:00,110.016,110.027,110.016,110.022,0
2020/01/14,18:26:00,110.020,110.027,110.017,110.020,0
2020/01/14,18:27:00,110.020,110.025,110.018,110.020,0
2020/01/14,18:28:00,110.020,110.024,110.016,110.020,0
2020/01/14,18:29:00,110.021,110.023,110.013,110.016,0
2020/01/14,18:30:00,110.015,110.017,110.012,110.015,0
2020/01/14,18:31:00,110.015,110.021,110.015,110.021,0
2020/01/14,18:32:00,110.020,110.021,110.018,110.019,0
2020/01/14,18:33:00,110.020,110.029,110.020,110.025,0
2020/01/14,18:34:00,110.025,110.027,110.024,110.027,0
2020/01/14,18:35:00,110.026,110.034,110.025,110.034,0
2020/01/14,18:36:00,110.035,110.047,110.035,110.047,0
2020/01/14,18:37:00,110.047,110.050,110.046,110.048,0
2020/01/14,18:38:00,110.049,110.057,110.048,110.055,0
2020/01/14,18:39:00,110.054,110.054,110.036,110.039,0
2020/01/14,18:40:00,110.038,110.041,110.036,110.039,0
2020/01/14,18:41:00,110.039,110.039,110.031,110.033,0
2020/01/14,18:42:00,110.032,110.038,110.030,110.034,0
2020/01/14,18:43:00,110.033,110.033,110.029,110.033,0
2020/01/14,18:44:00,110.033,110.040,110.033,110.039,0
2020/01/14,18:45:00,110.040,110.050,110.040,110.050,0
2020/01/14,18:46:00,110.051,110.053,110.037,110.038,0
2020/01/14,18:47:00,110.037,110.041,110.018,110.019,0
2020/01/14,18:48:00,110.019,110.026,110.019,110.025,0
2020/01/14,18:49:00,110.026,110.030,110.006,110.008,0
2020/01/14,18:50:00,110.009,110.025,110.009,110.025,0
2020/01/14,18:51:00,110.025,110.027,110.025,110.027,0
2020/01/14,18:52:00,110.027,110.046,110.025,110.042,0
2020/01/14,18:53:00,110.041,110.045,110.029,110.034,0
2020/01/14,18:54:00,110.034,110.034,110.021,110.023,0
2020/01/14,18:55:00,110.024,110.025,110.014,110.014,0
2020/01/14,18:56:00,110.014,110.029,110.014,110.026,0
2020/01/14,18:57:00,110.026,110.026,110.013,110.014,0
2020/01/14,18:58:00,110.014,110.020,110.009,110.018,0
2020/01/14,18:59:00,110.018,110.020,110.016,110.020,0
2020/01/14,19:00:00,110.019,110.031,110.019,110.021,0
2020/01/14,19:01:00,110.021,110.025,110.020,110.020,0
2020/01/14,19:02:00,110.020,110.021,110.014,110.016,0
2020/01/14,19:03:00,110.016,110.019,110.012,110.016,0
2020/01/14,19:04:00,110.016,110.021,110.016,110.021,0
2020/01/14,19:05:00,110.020,110.021,110.015,110.016,0
2020/01/14,19:06:00,110.016,110.017,110.012,110.017,0
2020/01/14,19:07:00,110.016,110.024,110.016,110.024,0
2020/01/14,19:08:00,110.024,110.026,110.018,110.018,0
2020/01/14,19:09:00,110.018,110.018,110.011,110.011,0
2020/01/14,19:10:00,110.011,110.015,109.998,109.998,0
2020/01/14,19:11:00,109.999,110.004,109.998,110.003,0
2020/01/14,19:12:00,110.003,110.005,110.000,110.004,0
2020/01/14,19:13:00,110.004,110.009,109.999,110.008,0
2020/01/14,19:14:00,110.009,110.020,110.008,110.016,0
2020/01/14,19:15:00,110.016,110.020,110.015,110.019,0
2020/01/14,19:16:00,110.020,110.030,110.018,110.024,0
2020/01/14,19:17:00,110.024,110.036,110.023,110.034,0
2020/01/14,19:18:00,110.034,110.035,110.028,110.033,0
2020/01/14,19:19:00,110.032,110.039,110.030,110.030,0
2020/01/14,19:20:00,110.031,110.036,110.028,110.036,0
2020/01/14,19:21:00,110.037,110.044,110.032,110.033,0
2020/01/14,19:22:00,110.032,110.033,110.023,110.024,0
2020/01/14,19:23:00,110.025,110.033,110.021,110.031,0
2020/01/14,19:24:00,110.032,110.038,110.027,110.034,0
2020/01/14,19:25:00,110.035,110.038,110.033,110.037,0
2020/01/14,19:26:00,110.036,110.039,110.033,110.038,0
2020/01/14,19:27:00,110.039,110.049,110.039,110.049,0
2020/01/14,19:28:00,110.048,110.054,110.047,110.053,0
2020/01/14,19:29:00,110.054,110.055,110.045,110.050,0
2020/01/14,19:30:00,110.049,110.052,110.044,110.051,0
2020/01/14,19:31:00,110.052,110.058,110.050,110.058,0
2020/01/14,19:32:00,110.058,110.058,110.050,110.053,0
2020/01/14,19:33:00,110.054,110.057,110.052,110.053,0
2020/01/14,19:34:00,110.053,110.056,110.043,110.050,0
2020/01/14,19:35:00,110.050,110.057,110.047,110.057,0
2020/01/14,19:36:00,110.057,110.058,110.053,110.058,0
2020/01/14,19:37:00,110.057,110.062,110.057,110.059,0
2020/01/14,19:38:00,110.059,110.059,110.057,110.057,0
2020/01/14,19:39:00,110.057,110.057,110.056,110.057,0
2020/01/14,19:40:00,110.058,110.065,110.058,110.064,0
2020/01/14,19:41:00,110.063,110.065,110.063,110.065,0
2020/01/14,19:42:00,110.066,110.069,110.064,110.067,0
2020/01/14,19:43:00,110.066,110.069,110.065,110.065,0
2020/01/14,19:44:00,110.065,110.066,110.065,110.065,0
2020/01/14,19:45:00,110.066,110.066,110.058,110.059,0
2020/01/14,19:46:00,110.060,110.066,110.059,110.066,0
2020/01/14,19:47:00,110.066,110.066,110.064,110.065,0
2020/01/14,19:48:00,110.065,110.065,110.049,110.051,0
2020/01/14,19:49:00,110.052,110.052,110.028,110.039,0
2020/01/14,19:50:00,110.038,110.048,110.032,110.041,0
2020/01/14,19:51:00,110.042,110.042,110.035,110.036,0
2020/01/14,19:52:00,110.034,110.039,110.032,110.039,0
2020/01/14,19:53:00,110.040,110.049,110.040,110.046,0
2020/01/14,19:54:00,110.046,110.057,110.046,110.057,0
2020/01/14,19:55:00,110.056,110.067,110.053,110.062,0
2020/01/14,19:56:00,110.063,110.063,110.053,110.061,0
2020/01/14,19:57:00,110.060,110.064,110.060,110.061,0
2020/01/14,19:58:00,110.062,110.062,110.056,110.057,0
2020/01/14,19:59:00,110.056,110.056,110.048,110.050,0
2020/01/14,20:00:00,110.049,110.051,110.044,110.049,0
2020/01/14,20:01:00,110.049,110.049,110.032,110.032,0
2020/01/14,20:02:00,110.033,110.037,110.030,110.031,0
2020/01/14,20:03:00,110.031,110.037,110.031,110.032,0
2020/01/14,20:04:00,110.033,110.051,110.033,110.051,0
2020/01/14,20:05:00,110.051,110.053,110.037,110.039,0
2020/01/14,20:06:00,110.040,110.043,110.038,110.039,0
2020/01/14,20:07:00,110.039,110.043,110.037,110.038,0
2020/01/14,20:08:00,110.039,110.044,110.033,110.038,0
2020/01/14,20:09:00,110.039,110.041,110.030,110.033,0
2020/01/14,20:10:00,110.033,110.033,110.027,110.028,0
2020/01/14,20:11:00,110.028,110.028,109.990,110.011,0
2020/01/14,20:12:00,110.010,110.014,110.003,110.007,0
2020/01/14,20:13:00,110.005,110.005,109.987,109.988,0
2020/01/14,20:14:00,109.989,110.002,109.986,109.998,0
2020/01/14,20:15:00,109.999,110.000,109.985,109.986,0
2020/01/14,20:16:00,109.986,109.987,109.979,109.981,0
2020/01/14,20:17:00,109.980,109.982,109.967,109.971,0
2020/01/14,20:18:00,109.970,109.980,109.962,109.964,0
2020/01/14,20:19:00,109.963,109.968,109.959,109.966,0
2020/01/14,20:20:00,109.966,109.971,109.963,109.971,0
2020/01/14,20:21:00,109.971,109.991,109.969,109.986,0
2020/01/14,20:22:00,109.985,109.990,109.982,109.983,0
2020/01/14,20:23:00,109.982,109.982,109.974,109.978,0
2020/01/14,20:24:00,109.979,109.989,109.978,109.989,0
2020/01/14,20:25:00,109.989,109.992,109.982,109.982,0
2020/01/14,20:26:00,109.982,109.988,109.981,109.983,0
2020/01/14,20:27:00,109.983,109.986,109.978,109.986,0
2020/01/14,20:28:00,109.986,109.988,109.978,109.979,0
2020/01/14,20:29:00,109.980,109.989,109.979,109.985,0
2020/01/14,20:30:00,109.984,109.994,109.984,109.992,0
2020/01/14,20:31:00,109.991,109.998,109.991,109.995,0
2020/01/14,20:32:00,109.995,109.997,109.991,109.992,0
2020/01/14,20:33:00,109.992,109.995,109.990,109.994,0
2020/01/14,20:34:00,109.995,109.999,109.994,109.996,0
2020/01/14,20:35:00,109.997,110.002,109.996,109.997,0
2020/01/14,20:36:00,109.996,109.999,109.991,109.993,0
2020/01/14,20:37:00,109.994,110.003,109.992,109.992,0
2020/01/14,20:38:00,109.991,109.991,109.974,109.975,0
2020/01/14,20:39:00,109.976,109.984,109.970,109.970,0
2020/01/14,20:40:00,109.971,109.973,109.965,109.971,0
2020/01/14,20:41:00,109.972,109.989,109.971,109.985,0
2020/01/14,20:42:00,109.985,109.985,109.978,109.982,0
2020/01/14,20:43:00,109.983,109.985,109.976,109.979,0
2020/01/14,20:44:00,109.980,109.980,109.978,109.979,0
2020/01/14,20:45:00,109.980,109.983,109.979,109.983,0
2020/01/14,20:46:00,109.984,109.984,109.962,109.967,0
2020/01/14,20:47:00,109.967,109.967,109.950,109.954,0
2020/01/14,20:48:00,109.955,109.967,109.949,109.963,0
2020/01/14,20:49:00,109.963,109.969,109.960,109.969,0
2020/01/14,20:50:00,109.968,109.974,109.968,109.973,0
2020/01/14,20:51:00,109.972,109.979,109.970,109.973,0
2020/01/14,20:52:00,109.974,109.985,109.972,109.973,0
2020/01/14,20:53:00,109.973,109.978,109.972,109.978,0
2020/01/14,20:54:00,109.979,109.985,109.979,109.983,0
2020/01/14,20:55:00,109.984,109.984,109.972,109.984,0
2020/01/14,20:56:00,109.985,109.990,109.982,109.983,0
2020/01/14,20:57:00,109.983,109.991,109.983,109.989,0
2020/01/14,20:58:00,109.988,109.989,109.984,109.984,0
2020/01/14,20:59:00,109.983,109.988,109.982,109.986,0
2020/01/14,21:00:00,109.985,109.985,109.973,109.976,0
2020/01/14,21:01:00,109.976,109.977,109.962,109.965,0
2020/01/14,21:02:00,109.965,109.973,109.962,109.965,0
2020/01/14,21:03:00,109.965,109.977,109.962,109.975,0
2020/01/14,21:04:00,109.975,109.979,109.975,109.979,0
2020/01/14,21:05:00,109.978,109.980,109.976,109.979,0
2020/01/14,21:06:00,109.980,109.982,109.974,109.977,0
2020/01/14,21:07:00,109.978,109.978,109.974,109.974,0
2020/01/14,21:08:00,109.974,109.979,109.971,109.972,0
2020/01/14,21:09:00,109.972,109.976,109.971,109.976,0
2020/01/14,21:10:00,109.977,109.989,109.977,109.984,0
2020/01/14,21:11:00,109.984,109.988,109.979,109.986,0
2020/01/14,21:12:00,109.985,109.987,109.983,109.986,0
2020/01/14,21:13:00,109.986,109.989,109.985,109.989,0
2020/01/14,21:14:00,109.990,109.991,109.987,109.989,0
2020/01/14,21:15:00,109.988,109.995,109.986,109.993,0
2020/01/14,21:16:00,109.994,110.009,109.994,110.009,0
2020/01/14,21:17:00,110.009,110.012,109.997,109.997,0
2020/01/14,21:18:00,109.996,110.005,109.996,110.005,0
2020/01/14,21:19:00,110.004,110.007,110.001,110.004,0
2020/01/14,21:20:00,110.004,110.009,110.002,110.008,0
2020/01/14,21:21:00,110.008,110.021,110.008,110.021,0
2020/01/14,21:22:00,110.021,110.022,110.020,110.021,0
2020/01/14,21:23:00,110.021,110.027,110.015,110.015,0
2020/01/14,21:24:00,110.016,110.023,110.016,110.022,0
2020/01/14,21:25:00,110.022,110.029,110.022,110.029,0
2020/01/14,21:26:00,110.028,110.033,110.024,110.028,0
2020/01/14,21:27:00,110.029,110.030,110.016,110.021,0
2020/01/14,21:28:00,110.021,110.026,110.021,110.024,0
2020/01/14,21:29:00,110.024,110.028,110.024,110.026,0
2020/01/14,21:30:00,110.026,110.026,110.020,110.020,0
2020/01/14,21:31:00,110.021,110.027,110.020,110.021,0
2020/01/14,21:32:00,110.021,110.024,110.021,110.021,0
2020/01/14,21:33:00,110.020,110.021,110.010,110.011,0
2020/01/14,21:34:00,110.011,110.019,110.011,110.019,0
2020/01/14,21:35:00,110.018,110.020,110.018,110.019,0
2020/01/14,21:36:00,110.020,110.025,110.017,110.025,0
2020/01/14,21:37:00,110.026,110.034,110.026,110.032,0
2020/01/14,21:38:00,110.032,110.041,110.030,110.041,0
2020/01/14,21:39:00,110.041,110.044,110.040,110.041,0
2020/01/14,21:40:00,110.040,110.040,110.034,110.039,0
2020/01/14,21:41:00,110.039,110.041,110.033,110.034,0
2020/01/14,21:42:00,110.034,110.044,110.034,110.044,0
2020/01/14,21:43:00,110.044,110.045,110.039,110.039,0
2020/01/14,21:44:00,110.039,110.039,110.034,110.038,0
2020/01/14,21:45:00,110.037,110.037,110.032,110.034,0
2020/01/14,21:46:00,110.033,110.034,110.028,110.028,0
2020/01/14,21:47:00,110.028,110.033,110.027,110.033,0
2020/01/14,21:48:00,110.033,110.037,110.031,110.033,0
2020/01/14,21:49:00,110.033,110.034,110.030,110.033,0
2020/01/14,21:50:00,110.032,110.037,110.032,110.037,0
2020/01/14,21:51:00,110.037,110.053,110.037,110.051,0
2020/01/14,21:52:00,110.050,110.054,110.046,110.049,0
2020/01/14,21:53:00,110.048,110.050,110.042,110.050,0
2020/01/14,21:54:00,110.051,110.052,110.050,110.051,0
2020/01/14,21:55:00,110.050,110.051,110.043,110.044,0
2020/01/14,21:56:00,110.045,110.050,110.045,110.049,0
2020/01/14,21:57:00,110.050,110.058,110.050,110.052,0
2020/01/14,21:58:00,110.052,110.055,110.051,110.053,0
2020/01/14,21:59:00,110.053,110.054,110.051,110.053,0
2020/01/14,22:00:00,110.054,110.060,110.054,110.058,0
2020/01/14,22:01:00,110.058,110.062,110.045,110.062,0
2020/01/14,22:02:00,110.063,110.070,110.063,110.067,0
2020/01/14,22:03:00,110.068,110.072,110.064,110.070,0
2020/01/14,22:04:00,110.070,110.070,110.060,110.070,0
2020/01/14,22:05:00,110.070,110.070,110.062,110.062,0
2020/01/14,22:06:00,110.061,110.061,110.048,110.052,0
2020/01/14,22:07:00,110.053,110.054,110.040,110.042,0
2020/01/14,22:08:00,110.042,110.048,110.042,110.045,0
2020/01/14,22:09:00,110.045,110.046,110.041,110.042,0
2020/01/14,22:10:00,110.042,110.043,110.039,110.042,0
2020/01/14,22:11:00,110.044,110.050,110.043,110.050,0
2020/01/14,22:12:00,110.050,110.050,110.043,110.043,0
2020/01/14,22:13:00,110.043,110.051,110.043,110.050,0
2020/01/14,22:14:00,110.050,110.054,110.046,110.051,0
2020/01/14,22:15:00,110.051,110.056,110.050,110.056,0
2020/01/14,22:16:00,110.057,110.069,110.057,110.069,0
2020/01/14,22:17:00,110.069,110.072,110.064,110.070,0
2020/01/14,22:18:00,110.069,110.074,110.065,110.073,0
2020/01/14,22:19:00,110.074,110.074,110.064,110.064,0
2020/01/14,22:20:00,110.064,110.065,110.055,110.063,0
2020/01/14,22:21:00,110.063,110.070,110.063,110.068,0
2020/01/14,22:22:00,110.068,110.072,110.063,110.067,0
2020/01/14,22:23:00,110.068,110.089,110.066,110.084,0
2020/01/14,22:24:00,110.083,110.114,110.083,110.111,0
2020/01/14,22:25:00,110.110,110.114,110.102,110.104,0
2020/01/14,22:26:00,110.104,110.104,110.081,110.083,0
2020/01/14,22:27:00,110.083,110.088,110.077,110.082,0
2020/01/14,22:28:00,110.082,110.082,110.075,110.076,0
2020/01/14,22:29:00,110.075,110.083,110.072,110.083,0
2020/01/14,22:30:00,110.083,110.095,110.068,110.092,0
2020/01/14,22:31:00,110.091,110.098,110.020,110.023,0
2020/01/14,22:32:00,110.022,110.022,109.971,109.986,0
2020/01/14,22:33:00,109.986,110.029,109.985,110.019,0
2020/01/14,22:34:00,110.019,110.019,109.992,109.992,0
2020/01/14,22:35:00,109.993,110.007,109.991,110.006,0
2020/01/14,22:36:00,110.005,110.017,110.005,110.009,0
2020/01/14,22:37:00,110.009,110.009,109.988,109.991,0
2020/01/14,22:38:00,109.991,110.009,109.990,110.009,0
2020/01/14,22:39:00,110.009,110.014,109.995,109.995,0
2020/01/14,22:40:00,109.994,110.019,109.994,110.011,0
2020/01/14,22:41:00,110.011,110.024,110.008,110.023,0
2020/01/14,22:42:00,110.024,110.024,110.014,110.022,0
2020/01/14,22:43:00,110.022,110.025,110.014,110.024,0
2020/01/14,22:44:00,110.024,110.024,110.014,110.024,0
2020/01/14,22:45:00,110.024,110.037,110.024,110.035,0
2020/01/14,22:46:00,110.036,110.039,110.033,110.037,0
2020/01/14,22:47:00,110.037,110.044,110.037,110.044,0
2020/01/14,22:48:00,110.045,110.065,110.045,110.065,0
2020/01/14,22:49:00,110.065,110.069,110.050,110.057,0
2020/01/14,22:50:00,110.058,110.076,110.058,110.074,0
2020/01/14,22:51:00,110.075,110.075,110.067,110.070,0
2020/01/14,22:52:00,110.070,110.070,110.061,110.063,0
2020/01/14,22:53:00,110.063,110.063,110.060,110.061,0
2020/01/14,22:54:00,110.061,110.063,110.054,110.061,0
2020/01/14,22:55:00,110.062,110.062,110.045,110.046,0
2020/01/14,22:56:00,110.045,110.047,110.041,110.043,0
2020/01/14,22:57:00,110.042,110.043,110.026,110.026,0
2020/01/14,22:58:00,110.026,110.032,110.020,110.027,0
2020/01/14,22:59:00,110.028,110.030,110.020,110.021,0
2020/01/14,23:00:00,110.020,110.022,110.007,110.009,0
2020/01/14,23:01:00,110.008,110.016,110.008,110.016,0
2020/01/14,23:02:00,110.016,110.016,110.003,110.004,0
2020/01/14,23:03:00,110.004,110.009,109.998,110.003,0
2020/01/14,23:04:00,110.004,110.019,110.000,110.018,0
2020/01/14,23:05:00,110.017,110.024,110.014,110.019,0
2020/01/14,23:06:00,110.019,110.030,110.019,110.029,0
2020/01/14,23:07:00,110.028,110.036,110.024,110.034,0
2020/01/14,23:08:00,110.033,110.045,110.026,110.044,0
2020/01/14,23:09:00,110.044,110.056,110.041,110.052,0
2020/01/14,23:10:00,110.051,110.052,110.047,110.050,0
2020/01/14,23:11:00,110.050,110.054,110.044,110.044,0
2020/01/14,23:12:00,110.045,110.047,110.043,110.045,0
2020/01/14,23:13:00,110.045,110.050,110.042,110.043,0
2020/01/14,23:14:00,110.042,110.042,110.036,110.041,0
2020/01/14,23:15:00,110.041,110.059,110.038,110.059,0
2020/01/14,23:16:00,110.058,110.073,110.057,110.067,0
2020/01/14,23:17:00,110.069,110.075,110.066,110.066,0
2020/01/14,23:18:00,110.066,110.067,110.042,110.043,0
2020/01/14,23:19:00,110.042,110.056,110.041,110.056,0
2020/01/14,23:20:00,110.057,110.068,110.048,110.052,0
2020/01/14,23:21:00,110.051,110.054,110.043,110.054,0
2020/01/14,23:22:00,110.054,110.060,110.044,110.051,0
2020/01/14,23:23:00,110.051,110.051,110.036,110.038,0
2020/01/14,23:24:00,110.039,110.053,110.039,110.048,0
2020/01/14,23:25:00,110.049,110.054,110.037,110.050,0
2020/01/14,23:26:00,110.049,110.054,110.045,110.050,0
2020/01/14,23:27:00,110.050,110.050,110.039,110.050,0
2020/01/14,23:28:00,110.050,110.063,110.041,110.042,0
2020/01/14,23:29:00,110.042,110.047,110.038,110.038,0
2020/01/14,23:30:00,110.037,110.037,110.024,110.027,0
2020/01/14,23:31:00,110.027,110.044,110.026,110.040,0
2020/01/14,23:32:00,110.041,110.048,109.984,110.014,0
2020/01/14,23:33:00,110.013,110.015,109.999,110.000,0
2020/01/14,23:34:00,110.001,110.036,110.001,110.028,0
2020/01/14,23:35:00,110.028,110.030,110.007,110.017,0
2020/01/14,23:36:00,110.016,110.026,110.006,110.007,0
2020/01/14,23:37:00,110.008,110.015,109.996,110.013,0
2020/01/14,23:38:00,110.012,110.014,110.007,110.009,0
2020/01/14,23:39:00,110.008,110.020,110.004,110.013,0
2020/01/14,23:40:00,110.013,110.020,110.013,110.015,0
2020/01/14,23:41:00,110.015,110.019,110.002,110.006,0
2020/01/14,23:42:00,110.006,110.021,110.005,110.020,0
2020/01/14,23:43:00,110.019,110.020,110.002,110.007,0
2020/01/14,23:44:00,110.007,110.012,109.996,110.012,0
2020/01/14,23:45:00,110.013,110.015,110.005,110.012,0
2020/01/14,23:46:00,110.011,110.019,110.011,110.018,0
2020/01/14,23:47:00,110.017,110.035,110.013,110.014,0
2020/01/14,23:48:00,110.013,110.025,110.001,110.024,0
2020/01/14,23:49:00,110.022,110.029,110.016,110.023,0
2020/01/14,23:50:00,110.023,110.029,110.018,110.022,0
2020/01/14,23:51:00,110.023,110.029,109.995,110.009,0
2020/01/14,23:52:00,110.009,110.010,109.977,109.978,0
2020/01/14,23:53:00,109.978,109.980,109.933,109.957,0
2020/01/14,23:54:00,109.956,109.971,109.954,109.969,0
2020/01/14,23:55:00,109.969,109.978,109.968,109.977,0
2020/01/14,23:56:00,109.977,109.991,109.975,109.988,0
2020/01/14,23:57:00,109.989,109.989,109.973,109.973,0
2020/01/14,23:58:00,109.973,109.973,109.954,109.960,0
2020/01/14,23:59:00,109.959,109.961,109.942,109.961,0
2020/01/15,00:00:00,109.960,109.977,109.957,109.967,0
2020/01/15,00:01:00,109.968,109.979,109.947,109.979,0
2020/01/15,00:02:00,109.979,109.998,109.974,109.993,0
2020/01/15,00:03:00,109.993,109.995,109.980,109.990,0
2020/01/15,00:04:00,109.990,109.990,109.984,109.988,0
2020/01/15,00:05:00,109.988,109.994,109.971,109.989,0
2020/01/15,00:06:00,109.989,109.991,109.978,109.978,0
2020/01/15,00:07:00,109.977,109.977,109.967,109.969,0
2020/01/15,00:08:00,109.970,109.976,109.965,109.970,0
2020/01/15,00:09:00,109.970,109.982,109.969,109.976,0
2020/01/15,00:10:00,109.976,109.976,109.965,109.976,0
2020/01/15,00:11:00,109.975,109.989,109.973,109.982,0
2020/01/15,00:12:00,109.982,109.982,109.966,109.978,0
2020/01/15,00:13:00,109.979,109.982,109.968,109.969,0
2020/01/15,00:14:00,109.970,109.983,109.970,109.979,0
2020/01/15,00:15:00,109.979,109.993,109.978,109.991,0
2020/01/15,00:16:00,109.991,109.999,109.989,109.996,0
2020/01/15,00:17:00,109.995,109.999,109.989,109.994,0
2020/01/15,00:18:00,109.994,109.998,109.991,109.993,0
2020/01/15,00:19:00,109.993,110.012,109.993,110.012,0
2020/01/15,00:20:00,110.012,110.024,110.009,110.016,0
2020/01/15,00:21:00,110.017,110.017,109.997,110.001,0
2020/01/15,00:22:00,110.001,110.009,110.001,110.008,0
2020/01/15,00:23:00,110.008,110.014,110.008,110.012,0
2020/01/15,00:24:00,110.013,110.016,110.009,110.009,0
2020/01/15,00:25:00,110.010,110.023,110.005,110.018,0
2020/01/15,00:26:00,110.018,110.027,110.011,110.023,0
2020/01/15,00:27:00,110.023,110.029,110.022,110.024,0
2020/01/15,00:28:00,110.024,110.037,110.024,110.032,0
2020/01/15,00:29:00,110.033,110.034,110.019,110.025,0
2020/01/15,00:30:00,110.025,110.040,110.025,110.039,0
2020/01/15,00:31:00,110.040,110.041,110.028,110.029,0
2020/01/15,00:32:00,110.028,110.030,110.024,110.029,0
2020/01/15,00:33:00,110.028,110.034,110.024,110.034,0
2020/01/15,00:34:00,110.033,110.034,110.027,110.027,0
2020/01/15,00:35:00,110.027,110.030,110.016,110.017,0
2020/01/15,00:36:00,110.017,110.035,110.017,110.024,0
2020/01/15,00:37:00,110.024,110.042,110.024,110.033,0
2020/01/15,00:38:00,110.033,110.049,110.033,110.039,0
2020/01/15,00:39:00,110.039,110.040,110.030,110.030,0
2020/01/15,00:40:00,110.030,110.041,110.026,110.037,0
2020/01/15,00:41:00,110.037,110.041,110.021,110.023,0
2020/01/15,00:42:00,110.023,110.030,110.018,110.030,0
2020/01/15,00:43:00,110.029,110.037,110.028,110.033,0
2020/01/15,00:44:00,110.033,110.046,110.029,110.040,0
2020/01/15,00:45:00,110.039,110.041,110.028,110.034,0
2020/01/15,00:46:00,110.034,110.034,110.022,110.027,0
2020/01/15,00:47:00,110.028,110.029,110.023,110.026,0
2020/01/15,00:48:00,110.027,110.027,110.022,110.025,0
2020/01/15,00:49:00,110.024,110.034,110.024,110.024,0
2020/01/15,00:50:00,110.024,110.027,110.007,110.007,0
2020/01/15,00:51:00,110.006,110.007,109.988,109.999,0
2020/01/15,00:52:00,109.998,110.019,109.989,110.003,0
2020/01/15,00:53:00,110.006,110.024,110.004,110.021,0
2020/01/15,00:54:00,110.022,110.035,110.022,110.031,0
2020/01/15,00:55:00,110.031,110.044,110.031,110.037,0
2020/01/15,00:56:00,110.036,110.043,110.031,110.033,0
2020/01/15,00:57:00,110.032,110.045,110.026,110.043,0
2020/01/15,00:58:00,110.045,110.054,110.036,110.046,0
2020/01/15,00:59:00,110.047,110.048,110.025,110.039,0
2020/01/15,01:00:00,110.039,110.050,110.026,110.048,0
2020/01/15,01:01:00,110.048,110.049,110.037,110.044,0
2020/01/15,01:02:00,110.045,110.053,110.034,110.038,0
2020/01/15,01:03:00,110.038,110.042,110.028,110.037,0
2020/01/15,01:04:00,110.037,110.037,110.024,110.034,0
2020/01/15,01:05:00,110.035,110.037,110.024,110.029,0
2020/01/15,01:06:00,110.029,110.041,110.029,110.040,0
2020/01/15,01:07:00,110.040,110.040,110.033,110.033,0
2020/01/15,01:08:00,110.033,110.050,110.033,110.043,0
2020/01/15,01:09:00,110.044,110.050,110.033,110.050,0
2020/01/15,01:10:00,110.049,110.063,110.049,110.058,0
2020/01/15,01:11:00,110.058,110.061,110.048,110.048,0
2020/01/15,01:12:00,110.047,110.050,110.035,110.036,0
2020/01/15,01:13:00,110.036,110.058,110.036,110.056,0
2020/01/15,01:14:00,110.056,110.056,110.047,110.049,0
2020/01/15,01:15:00,110.049,110.056,110.049,110.055,0
2020/01/15,01:16:00,110.055,110.071,110.055,110.067,0
2020/01/15,01:17:00,110.067,110.073,110.063,110.072,0
2020/01/15,01:18:00,110.072,110.078,110.072,110.077,0
2020/01/15,01:19:00,110.078,110.084,110.075,110.084,0
2020/01/15,01:20:00,110.084,110.090,110.082,110.088,0
2020/01/15,01:21:00,110.088,110.095,110.088,110.088,0
2020/01/15,01:22:00,110.088,110.089,110.084,110.084,0
2020/01/15,01:23:00,110.084,110.084,110.069,110.075,0
2020/01/15,01:24:00,110.074,110.082,110.072,110.077,0
2020/01/15,01:25:00,110.076,110.089,110.073,110.087,0
2020/01/15,01:26:00,110.089,110.103,110.087,110.103,0
2020/01/15,01:27:00,110.103,110.105,110.095,110.101,0
2020/01/15,01:28:00,110.101,110.101,110.087,110.087,0
2020/01/15,01:29:00,110.087,110.088,110.082,110.088,0
2020/01/15,01:30:00,110.088,110.100,110.084,110.099,0
2020/01/15,01:31:00,110.099,110.099,110.090,110.090,0
2020/01/15,01:32:00,110.090,110.093,110.082,110.085,0
2020/01/15,01:33:00,110.085,110.092,110.082,110.087,0
2020/01/15,01:34:00,110.087,110.088,110.078,110.080,0
2020/01/15,01:35:00,110.080,110.084,110.074,110.076,0
2020/01/15,01:36:00,110.076,110.082,110.064,110.064,0
2020/01/15,01:37:00,110.064,110.068,110.063,110.066,0
2020/01/15,01:38:00,110.065,110.068,110.060,110.066,0
2020/01/15,01:39:00,110.067,110.073,110.067,110.073,0
2020/01/15,01:40:00,110.074,110.086,110.074,110.085,0
2020/01/15,01:41:00,110.084,110.087,110.068,110.068,0
2020/01/15,01:42:00,110.068,110.070,110.061,110.061,0
2020/01/15,01:43:00,110.061,110.063,110.050,110.052,0
2020/01/15,01:44:00,110.052,110.058,110.048,110.056,0
2020/01/15,01:45:00,110.056,110.061,110.055,110.060,0
2020/01/15,01:46:00,110.060,110.063,110.057,110.060,0
2020/01/15,01:47:00,110.059,110.068,110.057,110.068,0
2020/01/15,01:48:00,110.067,110.076,110.067,110.075,0
2020/01/15,01:49:00,110.076,110.081,110.071,110.071,0
2020/01/15,01:50:00,110.071,110.071,110.060,110.060,0
2020/01/15,01:51:00,110.060,110.060,110.049,110.051,0
2020/01/15,01:52:00,110.051,110.052,110.041,110.051,0
2020/01/15,01:53:00,110.052,110.052,110.048,110.048,0
2020/01/15,01:54:00,110.048,110.052,110.044,110.049,0
2020/01/15,01:55:00,110.049,110.054,110.047,110.049,0
2020/01/15,01:56:00,110.048,110.049,110.041,110.043,0
2020/01/15,01:57:00,110.042,110.044,110.038,110.044,0
2020/01/15,01:58:00,110.043,110.058,110.043,110.057,0
2020/01/15,01:59:00,110.058,110.058,110.050,110.051,0
2020/01/15,02:00:00,110.051,110.053,110.048,110.050,0
2020/01/15,02:01:00,110.049,110.050,110.042,110.049,0
2020/01/15,02:02:00,110.049,110.053,110.049,110.050,0
2020/01/15,02:03:00,110.049,110.051,110.049,110.049,0
2020/01/15,02:04:00,110.049,110.049,110.048,110.049,0
2020/01/15,02:05:00,110.049,110.052,110.044,110.045,0
2020/01/15,02:06:00,110.046,110.049,110.043,110.045,0
2020/01/15,02:07:00,110.045,110.055,110.043,110.049,0
2020/01/15,02:08:00,110.048,110.049,110.042,110.048,0
2020/01/15,02:09:00,110.049,110.049,110.047,110.048,0
2020/01/15,02:10:00,110.048,110.049,110.036,110.036,0
2020/01/15,02:11:00,110.037,110.046,110.036,110.046,0
2020/01/15,02:12:00,110.045,110.046,110.040,110.042,0
2020/01/15,02:13:00,110.043,110.046,110.035,110.036,0
2020/01/15,02:14:00,110.036,110.038,110.030,110.037,0
2020/01/15,02:15:00,110.037,110.050,110.036,110.049,0
2020/01/15,02:16:00,110.048,110.052,110.046,110.047,0
2020/01/15,02:17:00,110.048,110.048,110.041,110.042,0
2020/01/15,02:18:00,110.041,110.042,110.038,110.042,0
2020/01/15,02:19:00,110.042,110.053,110.042,110.053,0
2020/01/15,02:20:00,110.052,110.061,110.052,110.058,0
2020/01/15,02:21:00,110.059,110.060,110.056,110.059,0
2020/01/15,02:22:00,110.058,110.059,110.058,110.059,0
2020/01/15,02:23:00,110.060,110.060,110.054,110.059,0
2020/01/15,02:24:00,110.059,110.060,110.059,110.060,0
2020/01/15,02:25:00,110.060,110.060,110.049,110.051,0
2020/01/15,02:26:00,110.050,110.054,110.048,110.054,0
2020/01/15,02:27:00,110.054,110.054,110.052,110.053,0
2020/01/15,02:28:00,110.052,110.059,110.052,110.052,0
2020/01/15,02:29:00,110.052,110.054,110.047,110.053,0
2020/01/15,02:30:00,110.052,110.055,110.052,110.054,0
2020/01/15,02:31:00,110.054,110.058,110.052,110.055,0
2020/01/15,02:32:00,110.055,110.059,110.055,110.058,0
2020/01/15,02:33:00,110.059,110.059,110.056,110.057,0
2020/01/15,02:34:00,110.056,110.065,110.056,110.064,0
2020/01/15,02:35:00,110.064,110.073,110.064,110.072,0
2020/01/15,02:36:00,110.073,110.074,110.066,110.068,0
2020/01/15,02:37:00,110.069,110.072,110.068,110.072,0
2020/01/15,02:38:00,110.072,110.072,110.069,110.069,0
2020/01/15,02:39:00,110.068,110.068,110.065,110.065,0
2020/01/15,02:40:00,110.065,110.065,110.057,110.057,0
2020/01/15,02:41:00,110.057,110.064,110.054,110.062,0
2020/01/15,02:42:00,110.063,110.063,110.058,110.061,0
2020/01/15,02:43:00,110.061,110.068,110.060,110.066,0
2020/01/15,02:44:00,110.066,110.068,110.066,110.067,0
2020/01/15,02:45:00,110.068,110.072,110.066,110.069,0
2020/01/15,02:46:00,110.070,110.070,110.060,110.063,0
2020/01/15,02:47:00,110.063,110.071,110.063,110.070,0
2020/01/15,02:48:00,110.069,110.070,110.059,110.061,0
2020/01/15,02:49:00,110.062,110.080,110.061,110.080,0
2020/01/15,02:50:00,110.080,110.095,110.079,110.093,0
2020/01/15,02:51:00,110.093,110.102,110.090,110.090,0
2020/01/15,02:52:00,110.089,110.097,110.088,110.090,0
2020/01/15,02:53:00,110.090,110.095,110.086,110.095,0
2020/01/15,02:54:00,110.094,110.102,110.090,110.100,0
2020/01/15,02:55:00,110.099,110.111,110.098,110.104,0
2020/01/15,02:56:00,110.104,110.108,110.100,110.104,0
2020/01/15,02:57:00,110.104,110.107,110.101,110.107,0
2020/01/15,02:58:00,110.108,110.109,110.104,110.104,0
2020/01/15,02:59:00,110.103,110.103,110.099,110.099,0
2020/01/15,03:00:00,110.098,110.100,110.096,110.096,0
2020/01/15,03:01:00,110.096,110.102,110.095,110.096,0
2020/01/15,03:02:00,110.095,110.102,110.094,110.096,0
2020/01/15,03:03:00,110.097,110.101,110.090,110.101,0
2020/01/15,03:04:00,110.101,110.103,110.096,110.100,0
2020/01/15,03:05:00,110.100,110.107,110.097,110.107,0
2020/01/15,03:06:00,110.108,110.108,110.089,110.090,0
2020/01/15,03:07:00,110.091,110.104,110.089,110.102,0
2020/01/15,03:08:00,110.103,110.113,110.102,110.111,0
2020/01/15,03:09:00,110.111,110.115,110.109,110.111,0
2020/01/15,03:10:00,110.111,110.115,110.110,110.110,0
2020/01/15,03:11:00,110.109,110.109,110.098,110.098,0
2020/01/15,03:12:00,110.098,110.098,110.086,110.090,0
2020/01/15,03:13:00,110.090,110.090,110.080,110.080,0
2020/01/15,03:14:00,110.079,110.080,110.079,110.080,0
2020/01/15,03:15:00,110.080,110.080,110.079,110.080,0
2020/01/15,03:16:00,110.081,110.081,110.075,110.075,0
2020/01/15,03:17:00,110.076,110.079,110.075,110.078,0
2020/01/15,03:18:00,110.079,110.080,110.079,110.079,0
2020/01/15,03:19:00,110.080,110.080,110.074,110.077,0
2020/01/15,03:20:00,110.076,110.078,110.074,110.077,0
2020/01/15,03:21:00,110.078,110.081,110.078,110.080,0
2020/01/15,03:22:00,110.081,110.087,110.080,110.087,0
2020/01/15,03:23:00,110.087,110.093,110.086,110.093,0
2020/01/15,03:24:00,110.094,110.101,110.093,110.099,0
2020/01/15,03:25:00,110.099,110.100,110.095,110.100,0
2020/01/15,03:26:00,110.101,110.110,110.100,110.100,0
2020/01/15,03:27:00,110.100,110.106,110.099,110.106,0
2020/01/15,03:28:00,110.106,110.106,110.102,110.104,0
2020/01/15,03:29:00,110.105,110.105,110.096,110.096,0
2020/01/15,03:30:00,110.095,110.100,110.083,110.098,0
2020/01/15,03:31:00,110.097,110.098,110.096,110.097,0
2020/01/15,03:32:00,110.097,110.097,110.077,110.077,0
2020/01/15,03:33:00,110.078,110.078,110.071,110.078,0
2020/01/15,03:34:00,110.079,110.083,110.078,110.078,0
2020/01/15,03:35:00,110.078,110.078,110.073,110.078,0
2020/01/15,03:36:00,110.077,110.097,110.077,110.097,0
2020/01/15,03:37:00,110.097,110.097,109.922,109.941,0
2020/01/15,03:38:00,109.942,109.986,109.855,109.935,0
2020/01/15,03:39:00,109.934,109.985,109.934,109.985,0
2020/01/15,03:40:00,109.985,110.025,109.969,110.022,0
2020/01/15,03:41:00,110.022,110.048,110.000,110.006,0
2020/01/15,03:42:00,110.007,110.033,110.003,110.024,0
2020/01/15,03:43:00,110.024,110.032,109.989,109.996,0
2020/01/15,03:44:00,109.997,109.999,109.961,109.963,0
2020/01/15,03:45:00,109.962,110.005,109.959,109.984,0
2020/01/15,03:46:00,109.983,110.007,109.982,109.993,0
2020/01/15,03:47:00,109.994,110.023,109.977,109.998,0
2020/01/15,03:48:00,109.997,109.997,109.964,109.981,0
2020/01/15,03:49:00,109.981,109.986,109.970,109.984,0
2020/01/15,03:50:00,109.983,109.983,109.967,109.975,0
2020/01/15,03:51:00,109.974,109.994,109.971,109.993,0
2020/01/15,03:52:00,109.993,110.018,109.993,110.009,0
2020/01/15,03:53:00,110.010,110.016,110.005,110.012,0
2020/01/15,03:54:00,110.012,110.023,110.010,110.018,0
2020/01/15,03:55:00,110.017,110.030,110.015,110.022,0
2020/01/15,03:56:00,110.021,110.021,109.995,109.997,0
2020/01/15,03:57:00,109.997,109.999,109.982,109.986,0
2020/01/15,03:58:00,109.987,109.987,109.976,109.979,0
2020/01/15,03:59:00,109.978,109.981,109.974,109.974,0
2020/01/15,04:00:00,109.974,109.975,109.960,109.961,0
2020/01/15,04:01:00,109.961,109.988,109.961,109.973,0
2020/01/15,04:02:00,109.974,109.979,109.958,109.977,0
2020/01/15,04:03:00,109.978,109.978,109.952,109.955,0
2020/01/15,04:04:00,109.956,109.960,109.938,109.941,0
2020/01/15,04:05:00,109.940,109.946,109.921,109.939,0
2020/01/15,04:06:00,109.940,109.955,109.939,109.953,0
2020/01/15,04:07:00,109.953,109.963,109.946,109.963,0
2020/01/15,04:08:00,109.962,109.976,109.959,109.960,0
2020/01/15,04:09:00,109.960,109.964,109.939,109.939,0
2020/01/15,04:10:00,109.940,109.955,109.934,109.955,0
2020/01/15,04:11:00,109.955,109.969,109.952,109.957,0
2020/01/15,04:12:00,109.956,109.956,109.923,109.932,0
2020/01/15,04:13:00,109.932,109.938,109.924,109.932,0
2020/01/15,04:14:00,109.932,109.936,109.917,109.920,0
2020/01/15,04:15:00,109.920,109.947,109.919,109.946,0
2020/01/15,04:16:00,109.946,109.958,109.944,109.956,0
2020/01/15,04:17:00,109.955,109.955,109.937,109.938,0
2020/01/15,04:18:00,109.938,109.948,109.937,109.944,0
2020/01/15,04:19:00,109.943,109.951,109.942,109.946,0
2020/01/15,04:20:00,109.946,109.949,109.934,109.942,0
2020/01/15,04:21:00,109.943,109.950,109.938,109.944,0
2020/01/15,04:22:00,109.944,109.946,109.920,109.920,0
2020/01/15,04:23:00,109.920,109.949,109.920,109.949,0
2020/01/15,04:24:00,109.948,109.956,109.945,109.950,0
2020/01/15,04:25:00,109.950,109.970,109.950,109.969,0
2020/01/15,04:26:00,109.971,109.973,109.965,109.969,0
2020/01/15,04:27:00,109.970,109.981,109.970,109.977,0
2020/01/15,04:28:00,109.977,109.977,109.970,109.976,0
2020/01/15,04:29:00,109.976,109.990,109.976,109.984,0
2020/01/15,04:30:00,109.984,109.987,109.979,109.983,0
2020/01/15,04:31:00,109.984,109.994,109.984,109.985,0
2020/01/15,04:32:00,109.985,109.992,109.984,109.989,0
2020/01/15,04:33:00,109.988,109.996,109.985,109.995,0
2020/01/15,04:34:00,109.996,110.007,109.996,110.005,0
2020/01/15,04:35:00,110.006,110.006,110.001,110.001,0
2020/01/15,04:36:00,110.001,110.015,109.999,110.008,0
2020/01/15,04:37:00,110.008,110.020,110.008,110.020,0
2020/01/15,04:38:00,110.019,110.026,110.015,110.025,0
2020/01/15,04:39:00,110.025,110.031,110.015,110.019,0
2020/01/15,04:40:00,110.019,110.022,110.015,110.020,0
2020/01/15,04:41:00,110.021,110.025,110.016,110.020,0
2020/01/15,04:42:00,110.020,110.030,110.020,110.030,0
2020/01/15,04:43:00,110.030,110.030,110.023,110.025,0
2020/01/15,04:44:00,110.024,110.032,110.024,110.031,0
2020/01/15,04:45:00,110.031,110.036,110.026,110.033,0
2020/01/15,04:46:00,110.032,110.051,110.030,110.050,0
2020/01/15,04:47:00,110.050,110.056,110.045,110.052,0
2020/01/15,04:48:00,110.052,110.055,110.040,110.040,0
2020/01/15,04:49:00,110.040,110.040,110.028,110.030,0
2020/01/15,04:50:00,110.029,110.029,110.013,110.013,0
2020/01/15,04:51:00,110.012,110.019,110.010,110.015,0
2020/01/15,04:52:00,110.013,110.013,110.002,110.011,0
2020/01/15,04:53:00,110.012,110.017,110.010,110.011,0
2020/01/15,04:54:00,110.010,110.011,110.003,110.003,0
2020/01/15,04:55:00,110.003,110.003,109.994,109.994,0
2020/01/15,04:56:00,109.995,109.995,109.990,109.992,0
2020/01/15,04:57:00,109.993,109.995,109.986,109.987,0
2020/01/15,04:58:00,109.986,109.999,109.984,109.988,0
2020/01/15,04:59:00,109.987,109.987,109.977,109.981,0
2020/01/15,05:00:00,109.982,109.999,109.981,109.994,0
2020/01/15,05:01:00,109.995,109.999,109.989,109.989,0
2020/01/15,05:02:00,109.989,109.990,109.975,109.977,0
2020/01/15,05:03:00,109.977,109.989,109.977,109.989,0
2020/01/15,05:04:00,109.990,109.995,109.989,109.994,0
2020/01/15,05:05:00,109.994,109.998,109.994,109.995,0
2020/01/15,05:06:00,109.995,109.996,109.992,109.993,0
2020/01/15,05:07:00,109.993,109.999,109.993,109.999,0
2020/01/15,05:08:00,109.999,110.006,109.989,109.989,0
2020/01/15,05:09:00,109.990,109.991,109.983,109.990,0
2020/01/15,05:10:00,109.990,109.990,109.982,109.982,0
2020/01/15,05:11:00,109.983,109.988,109.975,109.975,0
2020/01/15,05:12:00,109.976,109.977,109.963,109.969,0
2020/01/15,05:13:00,109.968,109.969,109.958,109.963,0
2020/01/15,05:14:00,109.964,109.967,109.960,109.965,0
2020/01/15,05:15:00,109.965,109.967,109.960,109.960,0
2020/01/15,05:16:00,109.960,109.965,109.956,109.960,0
2020/01/15,05:17:00,109.960,109.969,109.960,109.961,0
2020/01/15,05:18:00,109.961,109.967,109.961,109.966,0
2020/01/15,05:19:00,109.966,109.970,109.966,109.970,0
2020/01/15,05:20:00,109.970,109.970,109.970,109.970,0
2020/01/15,05:21:00,109.970,109.976,109.970,109.976,0
2020/01/15,05:22:00,109.976,109.982,109.974,109.977,0
2020/01/15,05:23:00,109.976,109.980,109.976,109.978,0
2020/01/15,05:24:00,109.977,109.981,109.976,109.980,0
2020/01/15,05:25:00,109.980,109.982,109.978,109.981,0
2020/01/15,05:26:00,109.983,109.983,109.978,109.982,0
2020/01/15,05:27:00,109.982,109.983,109.978,109.978,0
2020/01/15,05:28:00,109.977,109.977,109.968,109.972,0
2020/01/15,05:29:00,109.973,109.974,109.955,109.957,0
2020/01/15,05:30:00,109.958,109.962,109.958,109.958,0
2020/01/15,05:31:00,109.959,109.961,109.953,109.956,0
2020/01/15,05:32:00,109.956,109.962,109.955,109.961,0
2020/01/15,05:33:00,109.961,109.972,109.961,109.972,0
2020/01/15,05:34:00,109.971,109.975,109.970,109.971,0
2020/01/15,05:35:00,109.971,109.974,109.969,109.974,0
2020/01/15,05:36:00,109.974,109.974,109.969,109.971,0
2020/01/15,05:37:00,109.970,109.974,109.970,109.971,0
2020/01/15,05:38:00,109.971,109.973,109.968,109.968,0
2020/01/15,05:39:00,109.969,109.969,109.954,109.957,0
2020/01/15,05:40:00,109.956,109.958,109.955,109.957,0
2020/01/15,05:41:00,109.958,109.971,109.957,109.971,0
2020/01/15,05:42:00,109.971,109.974,109.966,109.969,0
2020/01/15,05:43:00,109.968,109.977,109.968,109.977,0
2020/01/15,05:44:00,109.977,109.977,109.972,109.972,0
2020/01/15,05:45:00,109.972,109.978,109.971,109.971,0
2020/01/15,05:46:00,109.971,109.976,109.968,109.970,0
2020/01/15,05:47:00,109.970,109.971,109.966,109.970,0
2020/01/15,05:48:00,109.970,109.970,109.965,109.970,0
2020/01/15,05:49:00,109.969,109.970,109.962,109.964,0
2020/01/15,05:50:00,109.964,109.964,109.958,109.960,0
2020/01/15,05:51:00,109.960,109.960,109.948,109.949,0
2020/01/15,05:52:00,109.948,109.949,109.945,109.947,0
2020/01/15,05:53:00,109.946,109.958,109.946,109.957,0
2020/01/15,05:54:00,109.956,109.956,109.946,109.949,0
2020/01/15,05:55:00,109.950,109.956,109.948,109.954,0
2020/01/15,05:56:00,109.954,109.965,109.954,109.963,0
2020/01/15,05:57:00,109.961,109.966,109.959,109.965,0
2020/01/15,05:58:00,109.964,109.966,109.963,109.965,0
2020/01/15,05:59:00,109.965,109.967,109.959,109.964,0
2020/01/15,06:00:00,109.963,109.964,109.957,109.959,0
2020/01/15,06:01:00,109.960,109.977,109.960,109.969,0
2020/01/15,06:02:00,109.966,109.968,109.960,109.963,0
2020/01/15,06:03:00,109.960,109.965,109.959,109.965,0
2020/01/15,06:04:00,109.965,109.966,109.965,109.966,0
2020/01/15,06:05:00,109.966,109.971,109.966,109.971,0
2020/01/15,06:06:00,109.971,109.972,109.971,109.972,0
2020/01/15,06:07:00,109.972,109.973,109.971,109.971,0
2020/01/15,06:08:00,109.973,109.973,109.956,109.960,0
2020/01/15,06:09:00,109.960,109.963,109.960,109.961,0
2020/01/15,06:10:00,109.961,109.964,109.960,109.964,0
2020/01/15,06:11:00,109.965,109.972,109.964,109.972,0
2020/01/15,06:12:00,109.972,109.977,109.972,109.977,0
2020/01/15,06:13:00,109.977,109.977,109.973,109.973,0
2020/01/15,06:14:00,109.974,109.974,109.974,109.974,0
2020/01/15,06:15:00,109.974,109.975,109.966,109.967,0
2020/01/15,06:16:00,109.967,109.975,109.967,109.972,0
2020/01/15,06:17:00,109.972,109.981,109.970,109.979,0
2020/01/15,06:19:00,109.980,109.982,109.980,109.982,0
2020/01/15,06:20:00,109.981,109.981,109.977,109.978,0
2020/01/15,06:21:00,109.979,109.986,109.979,109.980,0
2020/01/15,06:22:00,109.980,109.980,109.978,109.979,0
2020/01/15,06:23:00,109.978,109.979,109.978,109.979,0
2020/01/15,06:24:00,109.979,109.979,109.978,109.979,0
2020/01/15,06:25:00,109.979,109.979,109.979,109.979,0
2020/01/15,06:27:00,109.978,109.978,109.977,109.978,0
2020/01/15,06:28:00,109.978,109.978,109.978,109.978,0
2020/01/15,06:29:00,109.978,109.981,109.977,109.980,0
2020/01/15,06:30:00,109.980,109.981,109.977,109.978,0
2020/01/15,06:31:00,109.978,109.981,109.978,109.979,0
2020/01/15,06:32:00,109.979,109.983,109.979,109.981,0
2020/01/15,06:33:00,109.980,109.985,109.980,109.985,0
2020/01/15,06:34:00,109.986,109.990,109.986,109.990,0
2020/01/15,06:35:00,109.990,109.990,109.989,109.990,0
2020/01/15,06:36:00,109.990,109.991,109.988,109.988,0
2020/01/15,06:37:00,109.987,109.990,109.984,109.989,0
2020/01/15,06:38:00,109.990,109.990,109.988,109.990,0
2020/01/15,06:39:00,109.989,109.990,109.988,109.990,0
2020/01/15,06:40:00,109.991,109.996,109.991,109.996,0
2020/01/15,06:41:00,109.995,109.998,109.995,109.996,0
2020/01/15,06:42:00,109.996,109.997,109.991,109.991,0
2020/01/15,06:43:00,109.992,109.992,109.991,109.991,0
2020/01/15,06:44:00,109.990,109.997,109.990,109.997,0
2020/01/15,06:45:00,109.996,109.997,109.995,109.996,0
2020/01/15,06:46:00,109.997,110.001,109.996,109.998,0
2020/01/15,06:47:00,109.998,109.999,109.997,109.998,0
2020/01/15,06:48:00,109.998,110.000,109.995,109.997,0
2020/01/15,06:49:00,109.997,110.000,109.997,109.998,0
2020/01/15,06:50:00,109.997,110.000,109.995,110.000,0
2020/01/15,06:51:00,109.999,110.007,109.999,110.007,0
2020/01/15,06:52:00,110.007,110.010,110.005,110.008,0
2020/01/15,06:53:00,110.009,110.012,110.005,110.006,0
2020/01/15,06:54:00,110.006,110.006,110.004,110.005,0
2020/01/15,06:55:00,110.005,110.006,110.004,110.005,0
2020/01/15,06:56:00,110.005,110.006,110.005,110.006,0
2020/01/15,06:57:00,110.006,110.009,110.004,110.004,0
2020/01/15,06:58:00,110.004,110.004,109.997,109.998,0
2020/01/15,06:59:00,109.999,110.007,109.999,110.005,0
2020/01/15,07:05:00,109.985,110.003,109.985,109.985,0
2020/01/15,07:06:00,109.985,110.014,109.985,109.996,0
2020/01/15,07:07:00,109.996,110.002,109.996,109.996,0
2020/01/15,07:08:00,109.996,110.013,109.996,110.006,0
2020/01/15,07:09:00,110.005,110.009,110.005,110.009,0
2020/01/15,07:10:00,110.008,110.009,110.005,110.009,0
2020/01/15,07:11:00,110.009,110.011,109.988,110.007,0
2020/01/15,07:12:00,110.009,110.009,110.004,110.009,0
2020/01/15,07:13:00,110.008,110.011,110.005,110.009,0
2020/01/15,07:14:00,110.011,110.011,110.008,110.011,0
2020/01/15,07:15:00,110.011,110.011,110.011,110.011,0
2020/01/15,07:16:00,110.011,110.011,110.003,110.009,0
2020/01/15,07:17:00,110.009,110.016,110.008,110.016,0
2020/01/15,07:18:00,110.016,110.016,110.008,110.009,0
2020/01/15,07:19:00,110.008,110.016,109.998,110.016,0
2020/01/15,07:20:00,110.016,110.017,110.007,110.016,0
2020/01/15,07:21:00,110.016,110.016,110.002,110.006,0
2020/01/15,07:22:00,110.006,110.016,110.006,110.007,0
2020/01/15,07:23:00,110.006,110.006,110.006,110.006,0
2020/01/15,07:25:00,110.008,110.008,110.006,110.006,0
2020/01/15,07:26:00,110.008,110.008,110.006,110.006,0
2020/01/15,07:27:00,110.005,110.005,110.005,110.005,0
2020/01/15,07:28:00,110.007,110.007,110.007,110.007,0
2020/01/15,07:29:00,110.009,110.009,110.007,110.007,0
2020/01/15,07:30:00,110.009,110.009,110.003,110.003,0
2020/01/15,07:31:00,110.007,110.008,110.003,110.006,0
2020/01/15,07:32:00,110.007,110.007,110.003,110.003,0
2020/01/15,07:33:00,110.004,110.006,110.003,110.005,0
2020/01/15,07:34:00,110.006,110.007,110.005,110.006,0
2020/01/15,07:35:00,110.005,110.011,110.003,110.008,0
2020/01/15,07:36:00,110.006,110.010,110.005,110.008,0
2020/01/15,07:37:00,110.007,110.008,110.004,110.004,0
2020/01/15,07:38:00,110.002,110.002,109.991,109.993,0
2020/01/15,07:39:00,109.996,109.996,109.995,109.996,0
2020/01/15,07:40:00,109.997,109.997,109.994,109.996,0
2020/01/15,07:41:00,109.996,109.999,109.996,109.998,0
2020/01/15,07:42:00,109.999,109.999,109.995,109.997,0
2020/01/15,07:43:00,109.997,110.000,109.995,109.998,0
2020/01/15,07:44:00,109.997,110.000,109.996,109.999,0
2020/01/15,07:45:00,110.000,110.003,110.000,110.003,0
2020/01/15,07:46:00,110.002,110.004,110.002,110.004,0
2020/01/15,07:47:00,110.002,110.002,110.002,110.002,0
2020/01/15,07:48:00,110.004,110.005,110.003,110.003,0
2020/01/15,07:49:00,110.003,110.003,109.991,109.996,0
2020/01/15,07:50:00,109.996,109.998,109.996,109.998,0
2020/01/15,07:51:00,109.998,110.001,109.997,109.998,0
2020/01/15,07:52:00,109.997,109.997,109.996,109.996,0
2020/01/15,07:54:00,109.995,109.999,109.995,109.998,0
2020/01/15,07:55:00,110.001,110.004,110.000,110.001,0
2020/01/15,07:56:00,110.001,110.004,109.999,110.002,0
2020/01/15,07:57:00,110.001,110.002,110.000,110.002,0
2020/01/15,07:58:00,109.995,109.997,109.995,109.996,0
2020/01/15,07:59:00,109.997,109.997,109.995,109.996,0
2020/01/15,08:00:00,109.997,109.997,109.994,109.994,0
2020/01/15,08:01:00,109.993,109.994,109.989,109.989,0
2020/01/15,08:02:00,109.990,109.993,109.988,109.989,0
2020/01/15,08:03:00,109.988,109.989,109.981,109.981,0
2020/01/15,08:04:00,109.982,109.982,109.980,109.982,0
2020/01/15,08:05:00,109.982,109.983,109.982,109.983,0
2020/01/15,08:06:00,109.983,109.995,109.982,109.993,0
2020/01/15,08:07:00,109.992,109.993,109.992,109.992,0
2020/01/15,08:08:00,109.991,109.992,109.990,109.990,0
2020/01/15,08:09:00,109.991,109.992,109.990,109.990,0
2020/01/15,08:10:00,109.989,109.989,109.986,109.986,0
2020/01/15,08:11:00,109.984,109.987,109.984,109.985,0
2020/01/15,08:12:00,109.986,109.986,109.985,109.985,0
2020/01/15,08:13:00,109.985,109.985,109.977,109.977,0
2020/01/15,08:14:00,109.979,109.979,109.972,109.973,0
2020/01/15,08:15:00,109.973,109.973,109.973,109.973,0
2020/01/15,08:16:00,109.974,109.974,109.973,109.973,0
2020/01/15,08:17:00,109.974,109.975,109.974,109.975,0
2020/01/15,08:18:00,109.975,109.980,109.975,109.975,0
2020/01/15,08:19:00,109.974,109.975,109.974,109.975,0
2020/01/15,08:20:00,109.976,109.976,109.975,109.975,0
2020/01/15,08:21:00,109.976,109.976,109.973,109.975,0
2020/01/15,08:22:00,109.975,109.975,109.975,109.975,0
2020/01/15,08:23:00,109.975,109.981,109.975,109.980,0
2020/01/15,08:24:00,109.979,109.979,109.979,109.979,0
2020/01/15,08:25:00,109.978,109.978,109.940,109.947,0
2020/01/15,08:26:00,109.946,109.946,109.928,109.930,0
2020/01/15,08:27:00,109.932,109.933,109.903,109.904,0
2020/01/15,08:28:00,109.905,109.924,109.905,109.917,0
2020/01/15,08:29:00,109.917,109.924,109.913,109.920,0
2020/01/15,08:30:00,109.920,109.920,109.910,109.914,0
2020/01/15,08:31:00,109.915,109.929,109.915,109.928,0
2020/01/15,08:32:00,109.930,109.930,109.923,109.923,0
2020/01/15,08:33:00,109.924,109.928,109.923,109.927,0
2020/01/15,08:34:00,109.927,109.928,109.911,109.912,0
2020/01/15,08:35:00,109.910,109.912,109.901,109.902,0
2020/01/15,08:36:00,109.901,109.902,109.871,109.878,0
2020/01/15,08:37:00,109.878,109.882,109.868,109.879,0
2020/01/15,08:38:00,109.879,109.891,109.869,109.879,0
2020/01/15,08:39:00,109.880,109.895,109.880,109.895,0
2020/01/15,08:40:00,109.896,109.898,109.888,109.888,0
2020/01/15,08:41:00,109.888,109.889,109.858,109.858,0
2020/01/15,08:42:00,109.859,109.859,109.826,109.842,0
2020/01/15,08:43:00,109.843,109.854,109.843,109.852,0
2020/01/15,08:44:00,109.851,109.870,109.851,109.864,0
2020/01/15,08:45:00,109.864,109.868,109.858,109.859,0
2020/01/15,08:46:00,109.858,109.867,109.854,109.865,0
2020/01/15,08:47:00,109.868,109.870,109.857,109.857,0
2020/01/15,08:48:00,109.858,109.863,109.851,109.853,0
2020/01/15,08:49:00,109.853,109.858,109.834,109.836,0
2020/01/15,08:50:00,109.837,109.864,109.837,109.850,0
2020/01/15,08:51:00,109.850,109.860,109.844,109.845,0
2020/01/15,08:52:00,109.846,109.848,109.839,109.839,0
2020/01/15,08:53:00,109.838,109.839,109.823,109.823,0
2020/01/15,08:54:00,109.824,109.828,109.819,109.828,0
2020/01/15,08:55:00,109.829,109.833,109.828,109.831,0
2020/01/15,08:56:00,109.831,109.851,109.827,109.850,0
2020/01/15,08:57:00,109.850,109.853,109.849,109.852,0
2020/01/15,08:58:00,109.852,109.860,109.851,109.859,0
2020/01/15,08:59:00,109.858,109.865,109.858,109.860,0
2020/01/15,09:00:00,109.859,109.860,109.850,109.853,0
2020/01/15,09:01:00,109.853,109.886,109.853,109.882,0
2020/01/15,09:02:00,109.881,109.890,109.875,109.879,0
2020/01/15,09:03:00,109.880,109.888,109.873,109.884,0
2020/01/15,09:04:00,109.887,109.888,109.875,109.875,0
2020/01/15,09:05:00,109.876,109.882,109.873,109.880,0
2020/01/15,09:06:00,109.880,109.905,109.880,109.898,0
2020/01/15,09:07:00,109.898,109.900,109.885,109.891,0
2020/01/15,09:08:00,109.891,109.893,109.883,109.887,0
2020/01/15,09:09:00,109.887,109.890,109.887,109.889,0
2020/01/15,09:10:00,109.889,109.900,109.888,109.898,0
2020/01/15,09:11:00,109.899,109.923,109.898,109.922,0
2020/01/15,09:12:00,109.923,109.930,109.918,109.918,0
2020/01/15,09:13:00,109.919,109.930,109.914,109.915,0
2020/01/15,09:14:00,109.915,109.918,109.908,109.916,0
2020/01/15,09:15:00,109.916,109.925,109.916,109.923,0
2020/01/15,09:16:00,109.923,109.926,109.922,109.923,0
2020/01/15,09:17:00,109.926,109.931,109.922,109.929,0
2020/01/15,09:18:00,109.930,109.930,109.926,109.928,0
2020/01/15,09:19:00,109.928,109.934,109.920,109.926,0
2020/01/15,09:20:00,109.925,109.933,109.925,109.929,0
2020/01/15,09:21:00,109.928,109.936,109.927,109.936,0
2020/01/15,09:22:00,109.936,109.940,109.934,109.938,0
2020/01/15,09:23:00,109.937,109.944,109.936,109.941,0
2020/01/15,09:24:00,109.942,109.947,109.941,109.944,0
2020/01/15,09:25:00,109.941,109.943,109.922,109.935,0
2020/01/15,09:26:00,109.936,109.941,109.933,109.933,0
2020/01/15,09:27:00,109.933,109.942,109.933,109.939,0
2020/01/15,09:28:00,109.939,109.956,109.939,109.954,0
2020/01/15,09:29:00,109.954,109.955,109.947,109.947,0
2020/01/15,09:30:00,109.947,109.949,109.947,109.948,0
2020/01/15,09:31:00,109.949,109.956,109.941,109.942,0
2020/01/15,09:32:00,109.942,109.942,109.927,109.936,0
2020/01/15,09:33:00,109.936,109.936,109.924,109.930,0
2020/01/15,09:34:00,109.930,109.944,109.928,109.941,0
2020/01/15,09:35:00,109.941,109.949,109.940,109.948,0
2020/01/15,09:36:00,109.948,109.948,109.930,109.933,0
2020/01/15,09:37:00,109.932,109.955,109.932,109.952,0
2020/01/15,09:38:00,109.953,109.958,109.949,109.955,0
2020/01/15,09:39:00,109.955,109.955,109.948,109.948,0
2020/01/15,09:40:00,109.949,109.966,109.949,109.961,0
2020/01/15,09:41:00,109.961,109.974,109.958,109.971,0
2020/01/15,09:42:00,109.971,109.973,109.967,109.968,0
2020/01/15,09:43:00,109.968,109.974,109.968,109.971,0
2020/01/15,09:44:00,109.971,109.971,109.953,109.954,0
2020/01/15,09:45:00,109.954,109.962,109.954,109.954,0
2020/01/15,09:46:00,109.955,109.956,109.951,109.954,0
2020/01/15,09:47:00,109.953,109.955,109.947,109.948,0
2020/01/15,09:48:00,109.949,109.949,109.947,109.949,0
2020/01/15,09:49:00,109.949,109.972,109.949,109.972,0
2020/01/15,09:50:00,109.972,109.972,109.958,109.958,0
2020/01/15,09:51:00,109.959,109.959,109.909,109.927,0
2020/01/15,09:52:00,109.928,109.930,109.913,109.927,0
2020/01/15,09:53:00,109.926,109.934,109.913,109.913,0
2020/01/15,09:54:00,109.914,109.945,109.913,109.942,0
2020/01/15,09:55:00,109.941,109.941,109.920,109.921,0
2020/01/15,09:56:00,109.921,109.925,109.886,109.891,0
2020/01/15,09:57:00,109.892,109.898,109.887,109.892,0
2020/01/15,09:58:00,109.892,109.902,109.886,109.895,0
2020/01/15,09:59:00,109.897,109.913,109.895,109.903,0
2020/01/15,10:00:00,109.904,109.912,109.902,109.912,0
2020/01/15,10:01:00,109.913,109.935,109.902,109.925,0
2020/01/15,10:02:00,109.924,109.935,109.924,109.930,0
2020/01/15,10:03:00,109.930,109.937,109.929,109.931,0
2020/01/15,10:04:00,109.931,109.941,109.931,109.940,0
2020/01/15,10:05:00,109.941,109.951,109.935,109.935,0
2020/01/15,10:06:00,109.935,109.941,109.927,109.928,0
2020/01/15,10:07:00,109.927,109.931,109.920,109.921,0
2020/01/15,10:08:00,109.921,109.924,109.919,109.920,0
2020/01/15,10:09:00,109.920,109.931,109.920,109.931,0
2020/01/15,10:10:00,109.931,109.931,109.926,109.927,0
2020/01/15,10:11:00,109.928,109.928,109.915,109.928,0
2020/01/15,10:12:00,109.928,109.934,109.926,109.934,0
2020/01/15,10:13:00,109.934,109.945,109.933,109.934,0
2020/01/15,10:14:00,109.934,109.939,109.932,109.939,0
2020/01/15,10:15:00,109.938,109.938,109.928,109.930,0
2020/01/15,10:16:00,109.930,109.931,109.925,109.928,0
2020/01/15,10:17:00,109.927,109.928,109.924,109.924,0
2020/01/15,10:18:00,109.924,109.930,109.922,109.930,0
2020/01/15,10:19:00,109.929,109.929,109.929,109.929,0
2020/01/15,10:20:00,109.929,109.935,109.925,109.935,0
2020/01/15,10:21:00,109.934,109.940,109.934,109.939,0
2020/01/15,10:22:00,109.940,109.948,109.938,109.948,0
2020/01/15,10:23:00,109.948,109.948,109.941,109.945,0
2020/01/15,10:24:00,109.945,109.958,109.945,109.953,0
2020/01/15,10:25:00,109.953,109.955,109.939,109.939,0
2020/01/15,10:26:00,109.939,109.955,109.932,109.950,0
2020/01/15,10:27:00,109.951,109.957,109.940,109.940,0
2020/01/15,10:28:00,109.941,109.947,109.941,109.946,0
2020/01/15,10:29:00,109.948,109.960,109.948,109.955,0
2020/01/15,10:30:00,109.954,109.960,109.953,109.960,0
2020/01/15,10:31:00,109.959,109.959,109.947,109.951,0
2020/01/15,10:32:00,109.952,109.958,109.951,109.957,0
2020/01/15,10:33:00,109.957,109.964,109.957,109.959,0
2020/01/15,10:34:00,109.959,109.962,109.951,109.953,0
2020/01/15,10:35:00,109.954,109.962,109.954,109.959,0
2020/01/15,10:36:00,109.960,109.964,109.938,109.951,0
2020/01/15,10:37:00,109.950,109.960,109.947,109.959,0
2020/01/15,10:38:00,109.959,109.964,109.958,109.962,0
2020/01/15,10:39:00,109.962,109.970,109.960,109.968,0
2020/01/15,10:40:00,109.965,109.965,109.958,109.958,0
2020/01/15,10:41:00,109.958,109.967,109.958,109.965,0
2020/01/15,10:42:00,109.965,109.965,109.957,109.958,0
2020/01/15,10:43:00,109.959,109.959,109.948,109.952,0
2020/01/15,10:44:00,109.953,109.953,109.948,109.952,0
2020/01/15,10:45:00,109.952,109.966,109.952,109.966,0
2020/01/15,10:46:00,109.965,109.966,109.961,109.964,0
2020/01/15,10:47:00,109.964,109.964,109.954,109.955,0
2020/01/15,10:48:00,109.954,109.958,109.952,109.954,0
2020/01/15,10:49:00,109.953,109.955,109.948,109.952,0
2020/01/15,10:50:00,109.952,109.952,109.941,109.946,0
2020/01/15,10:51:00,109.946,109.954,109.943,109.949,0
2020/01/15,10:52:00,109.949,109.957,109.949,109.954,0
2020/01/15,10:53:00,109.954,109.955,109.947,109.948,0
2020/01/15,10:54:00,109.948,109.948,109.939,109.944,0
2020/01/15,10:55:00,109.943,109.943,109.937,109.941,0
2020/01/15,10:56:00,109.940,109.956,109.940,109.955,0
2020/01/15,10:57:00,109.955,109.955,109.948,109.949,0
2020/01/15,10:58:00,109.949,109.949,109.947,109.948,0
2020/01/15,10:59:00,109.947,109.953,109.947,109.952,0
2020/01/15,11:00:00,109.951,109.960,109.947,109.952,0
2020/01/15,11:01:00,109.953,109.962,109.952,109.956,0
2020/01/15,11:02:00,109.955,109.963,109.955,109.957,0
2020/01/15,11:03:00,109.957,109.957,109.949,109.952,0
2020/01/15,11:04:00,109.952,109.952,109.941,109.948,0
2020/01/15,11:05:00,109.946,109.946,109.940,109.942,0
2020/01/15,11:06:00,109.941,109.946,109.940,109.941,0
2020/01/15,11:07:00,109.942,109.951,109.942,109.943,0
2020/01/15,11:08:00,109.943,109.948,109.940,109.948,0
2020/01/15,11:09:00,109.948,109.950,109.942,109.942,0
2020/01/15,11:10:00,109.943,109.946,109.938,109.940,0
2020/01/15,11:11:00,109.940,109.945,109.940,109.942,0
2020/01/15,11:12:00,109.943,109.954,109.942,109.953,0
2020/01/15,11:13:00,109.953,109.953,109.948,109.948,0
2020/01/15,11:14:00,109.949,109.951,109.945,109.946,0
2020/01/15,11:15:00,109.946,109.946,109.938,109.941,0
2020/01/15,11:16:00,109.940,109.940,109.932,109.932,0
2020/01/15,11:17:00,109.933,109.933,109.933,109.933,0
2020/01/15,11:18:00,109.934,109.935,109.933,109.934,0
2020/01/15,11:19:00,109.933,109.934,109.923,109.924,0
2020/01/15,11:20:00,109.924,109.924,109.906,109.911,0
2020/01/15,11:21:00,109.910,109.922,109.910,109.921,0
2020/01/15,11:22:00,109.922,109.922,109.919,109.921,0
2020/01/15,11:23:00,109.922,109.932,109.921,109.932,0
2020/01/15,11:24:00,109.932,109.932,109.922,109.925,0
2020/01/15,11:25:00,109.925,109.926,109.920,109.924,0
2020/01/15,11:26:00,109.924,109.927,109.918,109.918,0
2020/01/15,11:27:00,109.919,109.919,109.912,109.915,0
2020/01/15,11:28:00,109.915,109.915,109.905,109.905,0
2020/01/15,11:29:00,109.904,109.908,109.899,109.903,0
2020/01/15,11:30:00,109.905,109.906,109.887,109.888,0
2020/01/15,11:31:00,109.888,109.904,109.888,109.904,0
2020/01/15,11:32:00,109.904,109.905,109.900,109.904,0
2020/01/15,11:33:00,109.903,109.907,109.901,109.905,0
2020/01/15,11:34:00,109.905,109.915,109.905,109.915,0
2020/01/15,11:35:00,109.914,109.914,109.911,109.912,0
2020/01/15,11:36:00,109.913,109.918,109.911,109.916,0
2020/01/15,11:37:00,109.916,109.917,109.916,109.917,0
2020/01/15,11:38:00,109.918,109.919,109.911,109.912,0
2020/01/15,11:39:00,109.911,109.912,109.898,109.906,0
2020/01/15,11:40:00,109.905,109.905,109.892,109.901,0
2020/01/15,11:41:00,109.900,109.912,109.898,109.911,0
2020/01/15,11:42:00,109.910,109.913,109.909,109.912,0
2020/01/15,11:43:00,109.911,109.915,109.909,109.909,0
2020/01/15,11:44:00,109.909,109.915,109.909,109.914,0
2020/01/15,11:45:00,109.915,109.917,109.914,109.917,0
2020/01/15,11:46:00,109.917,109.930,109.917,109.926,0
2020/01/15,11:47:00,109.925,109.931,109.923,109.930,0
2020/01/15,11:48:00,109.931,109.940,109.931,109.937,0
2020/01/15,11:49:00,109.936,109.941,109.933,109.941,0
2020/01/15,11:50:00,109.941,109.943,109.936,109.938,0
2020/01/15,11:51:00,109.939,109.942,109.938,109.940,0
2020/01/15,11:52:00,109.940,109.940,109.936,109.936,0
2020/01/15,11:53:00,109.935,109.936,109.935,109.936,0
2020/01/15,11:54:00,109.936,109.939,109.935,109.936,0
2020/01/15,11:55:00,109.936,109.936,109.928,109.928,0
2020/01/15,11:56:00,109.927,109.930,109.923,109.926,0
2020/01/15,11:57:00,109.925,109.928,109.924,109.925,0
2020/01/15,11:58:00,109.926,109.942,109.926,109.942,0
2020/01/15,11:59:00,109.942,109.942,109.935,109.935,0
2020/01/15,12:00:00,109.936,109.938,109.935,109.936,0
2020/01/15,12:01:00,109.935,109.942,109.931,109.942,0
2020/01/15,12:02:00,109.940,109.940,109.937,109.939,0
2020/01/15,12:03:00,109.938,109.938,109.935,109.937,0
2020/01/15,12:04:00,109.938,109.939,109.936,109.936,0
2020/01/15,12:05:00,109.936,109.936,109.931,109.931,0
2020/01/15,12:06:00,109.932,109.938,109.931,109.933,0
2020/01/15,12:07:00,109.932,109.937,109.930,109.936,0
2020/01/15,12:08:00,109.937,109.942,109.936,109.940,0
2020/01/15,12:09:00,109.939,109.941,109.936,109.940,0
2020/01/15,12:10:00,109.941,109.952,109.940,109.949,0
2020/01/15,12:11:00,109.950,109.961,109.950,109.956,0
2020/01/15,12:12:00,109.956,109.959,109.946,109.948,0
2020/01/15,12:13:00,109.947,109.947,109.936,109.939,0
2020/01/15,12:14:00,109.938,109.942,109.937,109.939,0
2020/01/15,12:15:00,109.939,109.939,109.927,109.927,0
2020/01/15,12:16:00,109.928,109.930,109.926,109.927,0
2020/01/15,12:17:00,109.928,109.928,109.917,109.924,0
2020/01/15,12:18:00,109.923,109.925,109.922,109.924,0
2020/01/15,12:19:00,109.924,109.936,109.923,109.936,0
2020/01/15,12:20:00,109.936,109.936,109.924,109.924,0
2020/01/15,12:21:00,109.923,109.924,109.917,109.918,0
2020/01/15,12:22:00,109.918,109.921,109.906,109.906,0
2020/01/15,12:23:00,109.907,109.910,109.900,109.901,0
2020/01/15,12:24:00,109.901,109.903,109.896,109.897,0
2020/01/15,12:25:00,109.898,109.908,109.897,109.908,0
2020/01/15,12:26:00,109.908,109.914,109.907,109.913,0
2020/01/15,12:27:00,109.914,109.922,109.912,109.912,0
2020/01/15,12:28:00,109.913,109.913,109.907,109.910,0
2020/01/15,12:29:00,109.911,109.911,109.892,109.899,0
2020/01/15,12:30:00,109.899,109.900,109.887,109.891,0
2020/01/15,12:31:00,109.891,109.901,109.890,109.899,0
2020/01/15,12:32:00,109.899,109.904,109.899,109.901,0
2020/01/15,12:33:00,109.900,109.901,109.898,109.901,0
2020/01/15,12:34:00,109.901,109.906,109.901,109.905,0
2020/01/15,12:35:00,109.903,109.903,109.900,109.900,0
2020/01/15,12:36:00,109.900,109.900,109.897,109.898,0
2020/01/15,12:37:00,109.898,109.906,109.898,109.904,0
2020/01/15,12:38:00,109.904,109.910,109.903,109.910,0
2020/01/15,12:39:00,109.910,109.923,109.910,109.920,0
2020/01/15,12:40:00,109.920,109.925,109.920,109.925,0
2020/01/15,12:41:00,109.924,109.928,109.919,109.923,0
2020/01/15,12:42:00,109.922,109.924,109.917,109.919,0
2020/01/15,12:43:00,109.919,109.928,109.917,109.924,0
2020/01/15,12:44:00,109.924,109.925,109.924,109.925,0
2020/01/15,12:45:00,109.924,109.926,109.921,109.922,0
2020/01/15,12:46:00,109.923,109.923,109.922,109.922,0
2020/01/15,12:47:00,109.921,109.921,109.916,109.917,0
2020/01/15,12:48:00,109.917,109.921,109.913,109.921,0
2020/01/15,12:49:00,109.921,109.922,109.916,109.917,0
2020/01/15,12:50:00,109.916,109.924,109.911,109.911,0
2020/01/15,12:51:00,109.909,109.911,109.908,109.909,0
2020/01/15,12:52:00,109.910,109.910,109.904,109.908,0
2020/01/15,12:53:00,109.909,109.909,109.896,109.904,0
2020/01/15,12:54:00,109.903,109.909,109.902,109.908,0
2020/01/15,12:55:00,109.909,109.909,109.904,109.906,0
2020/01/15,12:56:00,109.905,109.910,109.905,109.909,0
2020/01/15,12:57:00,109.910,109.910,109.908,109.909,0
2020/01/15,12:58:00,109.909,109.910,109.898,109.899,0
2020/01/15,12:59:00,109.899,109.901,109.899,109.900,0
2020/01/15,13:00:00,109.899,109.902,109.899,109.902,0
2020/01/15,13:01:00,109.901,109.905,109.898,109.900,0
2020/01/15,13:02:00,109.900,109.900,109.887,109.898,0
2020/01/15,13:03:00,109.898,109.898,109.894,109.898,0
2020/01/15,13:04:00,109.899,109.899,109.899,109.899,0
2020/01/15,13:05:00,109.900,109.904,109.897,109.898,0
2020/01/15,13:06:00,109.898,109.902,109.898,109.902,0
2020/01/15,13:07:00,109.903,109.907,109.903,109.904,0
2020/01/15,13:08:00,109.905,109.905,109.898,109.899,0
2020/01/15,13:09:00,109.900,109.902,109.897,109.898,0
2020/01/15,13:10:00,109.899,109.900,109.894,109.894,0
2020/01/15,13:11:00,109.895,109.896,109.894,109.896,0
2020/01/15,13:12:00,109.896,109.898,109.895,109.898,0
2020/01/15,13:13:00,109.897,109.897,109.894,109.895,0
2020/01/15,13:14:00,109.895,109.897,109.894,109.894,0
2020/01/15,13:15:00,109.893,109.897,109.891,109.891,0
2020/01/15,13:16:00,109.891,109.897,109.889,109.897,0
2020/01/15,13:17:00,109.897,109.898,109.889,109.889,0
2020/01/15,13:18:00,109.889,109.889,109.885,109.886,0
2020/01/15,13:19:00,109.887,109.887,109.883,109.884,0
2020/01/15,13:20:00,109.884,109.890,109.884,109.885,0
2020/01/15,13:21:00,109.885,109.888,109.885,109.888,0
2020/01/15,13:22:00,109.887,109.888,109.885,109.888,0
2020/01/15,13:23:00,109.887,109.893,109.887,109.892,0
2020/01/15,13:24:00,109.892,109.892,109.891,109.892,0
2020/01/15,13:25:00,109.892,109.893,109.884,109.888,0
2020/01/15,13:26:00,109.888,109.893,109.888,109.893,0
2020/01/15,13:27:00,109.892,109.900,109.889,109.900,0
2020/01/15,13:28:00,109.898,109.898,109.891,109.893,0
2020/01/15,13:29:00,109.892,109.892,109.886,109.887,0
2020/01/15,13:30:00,109.887,109.889,109.885,109.887,0
2020/01/15,13:31:00,109.888,109.888,109.874,109.876,0
2020/01/15,13:32:00,109.876,109.876,109.868,109.874,0
2020/01/15,13:33:00,109.873,109.882,109.871,109.882,0
2020/01/15,13:34:00,109.882,109.882,109.879,109.879,0
2020/01/15,13:35:00,109.880,109.885,109.879,109.884,0
2020/01/15,13:36:00,109.884,109.889,109.884,109.886,0
2020/01/15,13:37:00,109.887,109.895,109.887,109.889,0
2020/01/15,13:38:00,109.888,109.888,109.881,109.881,0
2020/01/15,13:39:00,109.882,109.887,109.880,109.887,0
2020/01/15,13:40:00,109.887,109.888,109.886,109.888,0
2020/01/15,13:41:00,109.887,109.888,109.887,109.887,0
2020/01/15,13:42:00,109.888,109.890,109.885,109.888,0
2020/01/15,13:43:00,109.887,109.888,109.885,109.888,0
2020/01/15,13:44:00,109.887,109.887,109.887,109.887,0
2020/01/15,13:45:00,109.886,109.892,109.886,109.892,0
2020/01/15,13:46:00,109.893,109.895,109.882,109.882,0
2020/01/15,13:47:00,109.882,109.884,109.876,109.884,0
2020/01/15,13:48:00,109.884,109.886,109.880,109.886,0
2020/01/15,13:49:00,109.887,109.895,109.886,109.895,0
2020/01/15,13:50:00,109.895,109.897,109.886,109.887,0
2020/01/15,13:51:00,109.886,109.897,109.886,109.895,0
2020/01/15,13:52:00,109.894,109.894,109.890,109.893,0
2020/01/15,13:53:00,109.892,109.892,109.887,109.887,0
2020/01/15,13:54:00,109.888,109.893,109.887,109.892,0
2020/01/15,13:55:00,109.893,109.902,109.893,109.900,0
2020/01/15,13:56:00,109.901,109.905,109.898,109.898,0
2020/01/15,13:57:00,109.898,109.899,109.894,109.894,0
2020/01/15,13:58:00,109.895,109.900,109.895,109.900,0
2020/01/15,13:59:00,109.900,109.902,109.897,109.897,0
2020/01/15,14:00:00,109.896,109.897,109.891,109.894,0
2020/01/15,14:01:00,109.893,109.896,109.892,109.896,0
2020/01/15,14:02:00,109.895,109.895,109.892,109.892,0
2020/01/15,14:03:00,109.893,109.893,109.891,109.891,0
2020/01/15,14:04:00,109.892,109.893,109.891,109.892,0
2020/01/15,14:05:00,109.891,109.892,109.890,109.891,0
2020/01/15,14:06:00,109.892,109.894,109.891,109.894,0
2020/01/15,14:07:00,109.894,109.898,109.894,109.898,0
2020/01/15,14:08:00,109.897,109.897,109.897,109.897,0
2020/01/15,14:09:00,109.898,109.898,109.893,109.896,0
2020/01/15,14:10:00,109.895,109.895,109.889,109.890,0
2020/01/15,14:11:00,109.889,109.893,109.885,109.893,0
2020/01/15,14:12:00,109.892,109.892,109.892,109.892,0
2020/01/15,14:13:00,109.892,109.904,109.892,109.903,0
2020/01/15,14:14:00,109.903,109.916,109.901,109.911,0
2020/01/15,14:15:00,109.910,109.911,109.908,109.909,0
2020/01/15,14:16:00,109.909,109.911,109.909,109.911,0
2020/01/15,14:17:00,109.911,109.912,109.909,109.910,0
2020/01/15,14:18:00,109.908,109.913,109.908,109.912,0
2020/01/15,14:19:00,109.912,109.924,109.911,109.923,0
2020/01/15,14:20:00,109.922,109.922,109.912,109.915,0
2020/01/15,14:21:00,109.916,109.918,109.916,109.918,0
2020/01/15,14:22:00,109.916,109.916,109.914,109.915,0
2020/01/15,14:23:00,109.913,109.914,109.911,109.913,0
2020/01/15,14:24:00,109.913,109.916,109.913,109.916,0
2020/01/15,14:25:00,109.917,109.921,109.917,109.921,0
2020/01/15,14:26:00,109.920,109.924,109.920,109.921,0
2020/01/15,14:27:00,109.921,109.924,109.918,109.924,0
2020/01/15,14:28:00,109.923,109.924,109.922,109.924,0
2020/01/15,14:29:00,109.923,109.923,109.919,109.919,0
2020/01/15,14:30:00,109.918,109.925,109.918,109.925,0
2020/01/15,14:31:00,109.925,109.928,109.923,109.928,0
2020/01/15,14:32:00,109.927,109.928,109.926,109.927,0
2020/01/15,14:33:00,109.927,109.932,109.927,109.929,0
2020/01/15,14:34:00,109.930,109.931,109.929,109.929,0
2020/01/15,14:35:00,109.930,109.934,109.928,109.934,0
2020/01/15,14:36:00,109.933,109.934,109.929,109.929,0
2020/01/15,14:37:00,109.930,109.932,109.929,109.929,0
2020/01/15,14:38:00,109.929,109.929,109.924,109.925,0
2020/01/15,14:39:00,109.924,109.927,109.919,109.923,0
2020/01/15,14:40:00,109.924,109.932,109.924,109.927,0
2020/01/15,14:41:00,109.927,109.932,109.926,109.928,0
2020/01/15,14:42:00,109.928,109.931,109.928,109.928,0
2020/01/15,14:43:00,109.927,109.927,109.921,109.922,0
2020/01/15,14:44:00,109.922,109.926,109.922,109.926,0
2020/01/15,14:45:00,109.925,109.926,109.925,109.925,0
2020/01/15,14:46:00,109.924,109.928,109.922,109.925,0
2020/01/15,14:47:00,109.926,109.927,109.923,109.923,0
2020/01/15,14:48:00,109.923,109.925,109.922,109.922,0
2020/01/15,14:49:00,109.922,109.922,109.919,109.922,0
2020/01/15,14:50:00,109.922,109.927,109.922,109.922,0
2020/01/15,14:51:00,109.923,109.927,109.922,109.927,0
2020/01/15,14:52:00,109.926,109.927,109.919,109.921,0
2020/01/15,14:53:00,109.920,109.921,109.919,109.921,0
2020/01/15,14:54:00,109.922,109.925,109.922,109.922,0
2020/01/15,14:55:00,109.923,109.927,109.922,109.922,0
2020/01/15,14:56:00,109.922,109.930,109.921,109.929,0
2020/01/15,14:57:00,109.930,109.930,109.927,109.928,0
2020/01/15,14:58:00,109.928,109.930,109.917,109.929,0
2020/01/15,14:59:00,109.929,109.929,109.925,109.926,0
2020/01/15,15:00:00,109.926,109.926,109.918,109.921,0
2020/01/15,15:01:00,109.921,109.933,109.919,109.929,0
2020/01/15,15:02:00,109.929,109.929,109.927,109.928,0
2020/01/15,15:03:00,109.928,109.929,109.922,109.922,0
2020/01/15,15:04:00,109.923,109.928,109.923,109.926,0
2020/01/15,15:05:00,109.926,109.929,109.924,109.927,0
2020/01/15,15:06:00,109.928,109.928,109.917,109.918,0
2020/01/15,15:07:00,109.918,109.927,109.918,109.927,0
2020/01/15,15:08:00,109.927,109.928,109.926,109.928,0
2020/01/15,15:09:00,109.927,109.929,109.927,109.929,0
2020/01/15,15:10:00,109.929,109.935,109.929,109.933,0
2020/01/15,15:11:00,109.933,109.933,109.923,109.924,0
2020/01/15,15:12:00,109.925,109.927,109.925,109.927,0
2020/01/15,15:13:00,109.926,109.928,109.922,109.923,0
2020/01/15,15:14:00,109.923,109.928,109.923,109.927,0
2020/01/15,15:15:00,109.927,109.938,109.927,109.934,0
2020/01/15,15:16:00,109.935,109.939,109.933,109.937,0
2020/01/15,15:17:00,109.937,109.942,109.932,109.937,0
2020/01/15,15:18:00,109.941,109.944,109.937,109.940,0
2020/01/15,15:19:00,109.940,109.944,109.939,109.940,0
2020/01/15,15:20:00,109.939,109.941,109.939,109.940,0
2020/01/15,15:21:00,109.941,109.945,109.940,109.945,0
2020/01/15,15:22:00,109.945,109.945,109.939,109.939,0
2020/01/15,15:23:00,109.939,109.942,109.939,109.941,0
2020/01/15,15:24:00,109.941,109.941,109.938,109.940,0
2020/01/15,15:25:00,109.940,109.941,109.939,109.941,0
2020/01/15,15:26:00,109.941,109.941,109.940,109.940,0
2020/01/15,15:27:00,109.940,109.940,109.934,109.934,0
2020/01/15,15:28:00,109.935,109.935,109.931,109.932,0
2020/01/15,15:29:00,109.932,109.939,109.932,109.932,0
2020/01/15,15:30:00,109.932,109.938,109.927,109.933,0
2020/01/15,15:31:00,109.932,109.932,109.926,109.926,0
2020/01/15,15:32:00,109.927,109.928,109.925,109.926,0
2020/01/15,15:33:00,109.925,109.931,109.925,109.929,0
2020/01/15,15:34:00,109.928,109.931,109.925,109.930,0
2020/01/15,15:35:00,109.930,109.933,109.930,109.931,0
2020/01/15,15:36:00,109.931,109.932,109.928,109.928,0
2020/01/15,15:37:00,109.928,109.928,109.924,109.925,0
2020/01/15,15:38:00,109.927,109.927,109.924,109.927,0
2020/01/15,15:39:00,109.926,109.928,109.924,109.927,0
2020/01/15,15:40:00,109.927,109.932,109.927,109.932,0
2020/01/15,15:41:00,109.931,109.932,109.927,109.927,0
2020/01/15,15:42:00,109.928,109.928,109.927,109.927,0
2020/01/15,15:43:00,109.927,109.927,109.923,109.927,0
2020/01/15,15:44:00,109.926,109.928,109.926,109.928,0
2020/01/15,15:45:00,109.928,109.935,109.927,109.928,0
2020/01/15,15:46:00,109.927,109.928,109.924,109.928,0
2020/01/15,15:47:00,109.928,109.929,109.928,109.929,0
2020/01/15,15:48:00,109.929,109.932,109.927,109.930,0
2020/01/15,15:49:00,109.930,109.934,109.926,109.928,0
2020/01/15,15:50:00,109.929,109.929,109.920,109.921,0
2020/01/15,15:51:00,109.921,109.922,109.921,109.922,0
2020/01/15,15:52:00,109.922,109.924,109.922,109.924,0
2020/01/15,15:53:00,109.924,109.928,109.924,109.928,0
2020/01/15,15:54:00,109.930,109.933,109.929,109.930,0
2020/01/15,15:55:00,109.930,109.931,109.930,109.930,0
2020/01/15,15:56:00,109.930,109.934,109.927,109.934,0
2020/01/15,15:57:00,109.934,109.941,109.933,109.940,0
2020/01/15,15:58:00,109.940,109.941,109.940,109.940,0
2020/01/15,15:59:00,109.940,109.941,109.939,109.939,0
2020/01/15,16:00:00,109.939,109.942,109.939,109.940,0
2020/01/15,16:01:00,109.940,109.940,109.928,109.933,0
2020/01/15,16:02:00,109.932,109.933,109.927,109.929,0
2020/01/15,16:03:00,109.930,109.931,109.927,109.927,0
2020/01/15,16:04:00,109.926,109.928,109.923,109.928,0
2020/01/15,16:05:00,109.928,109.929,109.925,109.928,0
2020/01/15,16:06:00,109.929,109.934,109.929,109.929,0
2020/01/15,16:07:00,109.930,109.931,109.925,109.925,0
2020/01/15,16:08:00,109.925,109.929,109.925,109.929,0
2020/01/15,16:09:00,109.929,109.929,109.923,109.924,0
2020/01/15,16:10:00,109.924,109.924,109.923,109.923,0
2020/01/15,16:11:00,109.924,109.933,109.923,109.933,0
2020/01/15,16:12:00,109.933,109.938,109.933,109.936,0
2020/01/15,16:13:00,109.936,109.936,109.929,109.931,0
2020/01/15,16:14:00,109.931,109.934,109.930,109.930,0
2020/01/15,16:15:00,109.930,109.931,109.920,109.922,0
2020/01/15,16:16:00,109.922,109.922,109.917,109.917,0
2020/01/15,16:17:00,109.916,109.917,109.913,109.915,0
2020/01/15,16:18:00,109.915,109.926,109.912,109.922,0
2020/01/15,16:19:00,109.922,109.923,109.920,109.923,0
2020/01/15,16:20:00,109.923,109.923,109.909,109.914,0
2020/01/15,16:21:00,109.914,109.916,109.911,109.911,0
2020/01/15,16:22:00,109.910,109.923,109.907,109.922,0
2020/01/15,16:23:00,109.923,109.930,109.921,109.929,0
2020/01/15,16:24:00,109.928,109.928,109.924,109.925,0
2020/01/15,16:25:00,109.925,109.927,109.924,109.927,0
2020/01/15,16:26:00,109.926,109.928,109.924,109.927,0
2020/01/15,16:27:00,109.928,109.934,109.928,109.934,0
2020/01/15,16:28:00,109.934,109.937,109.933,109.935,0
2020/01/15,16:29:00,109.935,109.938,109.928,109.931,0
2020/01/15,16:30:00,109.931,109.933,109.927,109.927,0
2020/01/15,16:31:00,109.928,109.933,109.927,109.933,0
2020/01/15,16:32:00,109.934,109.934,109.932,109.932,0
2020/01/15,16:33:00,109.931,109.931,109.926,109.927,0
2020/01/15,16:34:00,109.926,109.932,109.926,109.931,0
2020/01/15,16:35:00,109.930,109.930,109.927,109.928,0
2020/01/15,16:36:00,109.928,109.938,109.928,109.937,0
2020/01/15,16:37:00,109.937,109.937,109.933,109.936,0
2020/01/15,16:38:00,109.938,109.939,109.934,109.937,0
2020/01/15,16:39:00,109.937,109.944,109.937,109.942,0
2020/01/15,16:40:00,109.943,109.946,109.935,109.938,0
2020/01/15,16:41:00,109.938,109.946,109.938,109.946,0
2020/01/15,16:42:00,109.945,109.950,109.943,109.950,0
2020/01/15,16:43:00,109.950,109.951,109.948,109.951,0
2020/01/15,16:44:00,109.951,109.951,109.946,109.947,0
2020/01/15,16:45:00,109.946,109.950,109.945,109.948,0
2020/01/15,16:46:00,109.947,109.947,109.942,109.944,0
2020/01/15,16:47:00,109.943,109.943,109.935,109.935,0
2020/01/15,16:48:00,109.934,109.936,109.931,109.932,0
2020/01/15,16:49:00,109.932,109.934,109.932,109.933,0
2020/01/15,16:50:00,109.934,109.940,109.934,109.937,0
2020/01/15,16:51:00,109.936,109.947,109.936,109.946,0
2020/01/15,16:52:00,109.945,109.948,109.942,109.945,0
2020/01/15,16:53:00,109.944,109.945,109.933,109.934,0
2020/01/15,16:54:00,109.935,109.936,109.934,109.934,0
2020/01/15,16:55:00,109.933,109.934,109.927,109.928,0
2020/01/15,16:56:00,109.927,109.928,109.925,109.927,0
2020/01/15,16:57:00,109.927,109.930,109.926,109.929,0
2020/01/15,16:58:00,109.928,109.930,109.926,109.930,0
2020/01/15,16:59:00,109.929,109.930,109.925,109.928,0
2020/01/15,17:00:00,109.928,109.930,109.919,109.919,0
2020/01/15,17:01:00,109.919,109.930,109.911,109.920,0
2020/01/15,17:02:00,109.921,109.932,109.921,109.923,0
2020/01/15,17:03:00,109.922,109.935,109.922,109.927,0
2020/01/15,17:04:00,109.928,109.931,109.914,109.927,0
2020/01/15,17:05:00,109.927,109.934,109.927,109.934,0
2020/01/15,17:06:00,109.934,109.935,109.932,109.933,0
2020/01/15,17:07:00,109.934,109.938,109.932,109.935,0
2020/01/15,17:08:00,109.935,109.942,109.929,109.930,0
2020/01/15,17:09:00,109.931,109.934,109.931,109.933,0
2020/01/15,17:10:00,109.932,109.933,109.921,109.925,0
2020/01/15,17:11:00,109.926,109.935,109.926,109.926,0
2020/01/15,17:12:00,109.927,109.928,109.915,109.916,0
2020/01/15,17:13:00,109.915,109.919,109.915,109.916,0
2020/01/15,17:14:00,109.916,109.918,109.910,109.916,0
2020/01/15,17:15:00,109.916,109.916,109.905,109.909,0
2020/01/15,17:16:00,109.908,109.915,109.905,109.913,0
2020/01/15,17:17:00,109.912,109.925,109.912,109.924,0
2020/01/15,17:18:00,109.924,109.928,109.918,109.924,0
2020/01/15,17:19:00,109.924,109.926,109.922,109.923,0
2020/01/15,17:20:00,109.923,109.923,109.915,109.916,0
2020/01/15,17:21:00,109.916,109.922,109.915,109.915,0
2020/01/15,17:22:00,109.914,109.914,109.903,109.903,0
2020/01/15,17:23:00,109.903,109.916,109.901,109.916,0
2020/01/15,17:24:00,109.916,109.916,109.910,109.916,0
2020/01/15,17:25:00,109.916,109.921,109.914,109.914,0
2020/01/15,17:26:00,109.913,109.916,109.907,109.914,0
2020/01/15,17:27:00,109.914,109.918,109.911,109.917,0
2020/01/15,17:28:00,109.917,109.919,109.915,109.915,0
2020/01/15,17:29:00,109.915,109.925,109.915,109.922,0
2020/01/15,17:30:00,109.921,109.934,109.921,109.932,0
2020/01/15,17:31:00,109.933,109.935,109.928,109.935,0
2020/01/15,17:32:00,109.937,109.940,109.932,109.933,0
2020/01/15,17:33:00,109.934,109.950,109.933,109.939,0
2020/01/15,17:34:00,109.938,109.940,109.936,109.938,0
2020/01/15,17:35:00,109.939,109.944,109.938,109.941,0
2020/01/15,17:36:00,109.941,109.941,109.936,109.939,0
2020/01/15,17:37:00,109.940,109.944,109.937,109.938,0
2020/01/15,17:38:00,109.938,109.938,109.928,109.930,0
2020/01/15,17:39:00,109.931,109.934,109.930,109.933,0
2020/01/15,17:40:00,109.934,109.934,109.927,109.933,0
2020/01/15,17:41:00,109.933,109.937,109.933,109.934,0
2020/01/15,17:42:00,109.934,109.935,109.929,109.933,0
2020/01/15,17:43:00,109.934,109.936,109.932,109.936,0
2020/01/15,17:44:00,109.936,109.939,109.934,109.935,0
2020/01/15,17:45:00,109.935,109.937,109.934,109.936,0
2020/01/15,17:46:00,109.937,109.939,109.929,109.930,0
2020/01/15,17:47:00,109.930,109.935,109.928,109.934,0
2020/01/15,17:48:00,109.935,109.935,109.929,109.931,0
2020/01/15,17:49:00,109.932,109.934,109.932,109.932,0
2020/01/15,17:50:00,109.933,109.934,109.932,109.932,0
2020/01/15,17:51:00,109.933,109.938,109.932,109.932,0
2020/01/15,17:52:00,109.933,109.933,109.932,109.932,0
2020/01/15,17:53:00,109.931,109.931,109.926,109.928,0
2020/01/15,17:54:00,109.928,109.936,109.928,109.935,0
2020/01/15,17:55:00,109.936,109.939,109.929,109.929,0
2020/01/15,17:56:00,109.930,109.930,109.917,109.927,0
2020/01/15,17:57:00,109.928,109.937,109.928,109.936,0
2020/01/15,17:58:00,109.936,109.936,109.917,109.918,0
2020/01/15,17:59:00,109.919,109.919,109.917,109.918,0
2020/01/15,18:00:00,109.919,109.919,109.912,109.916,0
2020/01/15,18:01:00,109.917,109.918,109.907,109.913,0
2020/01/15,18:02:00,109.913,109.913,109.901,109.909,0
2020/01/15,18:03:00,109.909,109.912,109.907,109.911,0
2020/01/15,18:04:00,109.911,109.920,109.911,109.920,0
2020/01/15,18:05:00,109.919,109.922,109.917,109.919,0
2020/01/15,18:06:00,109.918,109.919,109.917,109.919,0
2020/01/15,18:07:00,109.918,109.921,109.918,109.920,0
2020/01/15,18:08:00,109.918,109.918,109.915,109.915,0
2020/01/15,18:09:00,109.915,109.917,109.914,109.916,0
2020/01/15,18:10:00,109.916,109.925,109.916,109.923,0
2020/01/15,18:11:00,109.923,109.927,109.921,109.921,0
2020/01/15,18:12:00,109.921,109.925,109.921,109.921,0
2020/01/15,18:13:00,109.921,109.923,109.920,109.922,0
2020/01/15,18:14:00,109.923,109.923,109.922,109.923,0
2020/01/15,18:15:00,109.924,109.931,109.923,109.930,0
2020/01/15,18:16:00,109.930,109.930,109.923,109.929,0
2020/01/15,18:17:00,109.927,109.928,109.922,109.922,0
2020/01/15,18:18:00,109.920,109.928,109.920,109.927,0
2020/01/15,18:19:00,109.929,109.930,109.924,109.924,0
2020/01/15,18:20:00,109.923,109.925,109.921,109.924,0
2020/01/15,18:21:00,109.924,109.928,109.923,109.928,0
2020/01/15,18:22:00,109.928,109.928,109.923,109.924,0
2020/01/15,18:23:00,109.923,109.924,109.922,109.922,0
2020/01/15,18:24:00,109.923,109.930,109.922,109.927,0
2020/01/15,18:25:00,109.927,109.928,109.922,109.926,0
2020/01/15,18:26:00,109.926,109.927,109.923,109.927,0
2020/01/15,18:27:00,109.926,109.926,109.921,109.921,0
2020/01/15,18:28:00,109.921,109.921,109.907,109.911,0
2020/01/15,18:29:00,109.910,109.911,109.872,109.878,0
2020/01/15,18:30:00,109.878,109.878,109.862,109.862,0
2020/01/15,18:31:00,109.862,109.893,109.856,109.893,0
2020/01/15,18:32:00,109.893,109.902,109.892,109.894,0
2020/01/15,18:33:00,109.894,109.904,109.892,109.899,0
2020/01/15,18:34:00,109.899,109.899,109.891,109.892,0
2020/01/15,18:35:00,109.891,109.891,109.879,109.880,0
2020/01/15,18:36:00,109.880,109.885,109.874,109.876,0
2020/01/15,18:37:00,109.876,109.877,109.851,109.855,0
2020/01/15,18:38:00,109.854,109.872,109.849,109.868,0
2020/01/15,18:39:00,109.867,109.868,109.848,109.848,0
2020/01/15,18:40:00,109.847,109.856,109.847,109.851,0
2020/01/15,18:41:00,109.850,109.860,109.850,109.858,0
2020/01/15,18:42:00,109.857,109.869,109.857,109.869,0
2020/01/15,18:43:00,109.869,109.871,109.860,109.861,0
2020/01/15,18:44:00,109.861,109.862,109.854,109.859,0
2020/01/15,18:45:00,109.858,109.860,109.851,109.860,0
2020/01/15,18:46:00,109.860,109.868,109.860,109.865,0
2020/01/15,18:47:00,109.866,109.869,109.866,109.866,0
2020/01/15,18:48:00,109.867,109.868,109.856,109.862,0
2020/01/15,18:49:00,109.862,109.870,109.860,109.870,0
2020/01/15,18:50:00,109.869,109.869,109.862,109.867,0
2020/01/15,18:51:00,109.868,109.869,109.863,109.868,0
2020/01/15,18:52:00,109.868,109.869,109.857,109.858,0
2020/01/15,18:53:00,109.859,109.868,109.858,109.867,0
2020/01/15,18:54:00,109.867,109.868,109.858,109.858,0
2020/01/15,18:55:00,109.858,109.859,109.850,109.857,0
2020/01/15,18:56:00,109.857,109.869,109.857,109.862,0
2020/01/15,18:57:00,109.862,109.871,109.862,109.869,0
2020/01/15,18:58:00,109.869,109.876,109.869,109.874,0
2020/01/15,18:59:00,109.874,109.877,109.874,109.876,0
2020/01/15,19:00:00,109.876,109.876,109.868,109.870,0
2020/01/15,19:01:00,109.870,109.873,109.870,109.871,0
2020/01/15,19:02:00,109.871,109.871,109.868,109.869,0
2020/01/15,19:03:00,109.868,109.868,109.850,109.850,0
2020/01/15,19:04:00,109.851,109.860,109.849,109.858,0
2020/01/15,19:05:00,109.858,109.859,109.857,109.859,0
2020/01/15,19:06:00,109.859,109.869,109.858,109.861,0
2020/01/15,19:07:00,109.860,109.863,109.858,109.861,0
2020/01/15,19:08:00,109.860,109.869,109.856,109.869,0
2020/01/15,19:09:00,109.870,109.870,109.865,109.868,0
2020/01/15,19:10:00,109.868,109.873,109.868,109.870,0
2020/01/15,19:11:00,109.870,109.876,109.870,109.876,0
2020/01/15,19:12:00,109.875,109.880,109.874,109.878,0
2020/01/15,19:13:00,109.878,109.881,109.872,109.876,0
2020/01/15,19:14:00,109.874,109.874,109.870,109.870,0
2020/01/15,19:15:00,109.870,109.871,109.868,109.871,0
2020/01/15,19:16:00,109.871,109.884,109.871,109.883,0
2020/01/15,19:17:00,109.882,109.884,109.881,109.883,0
2020/01/15,19:18:00,109.883,109.884,109.879,109.882,0
2020/01/15,19:19:00,109.883,109.885,109.881,109.885,0
2020/01/15,19:20:00,109.885,109.885,109.881,109.883,0
2020/01/15,19:21:00,109.883,109.891,109.883,109.889,0
2020/01/15,19:22:00,109.888,109.888,109.887,109.888,0
2020/01/15,19:23:00,109.888,109.889,109.886,109.886,0
2020/01/15,19:24:00,109.887,109.893,109.887,109.891,0
2020/01/15,19:25:00,109.892,109.900,109.892,109.900,0
2020/01/15,19:26:00,109.900,109.900,109.888,109.889,0
2020/01/15,19:27:00,109.890,109.890,109.887,109.888,0
2020/01/15,19:28:00,109.888,109.896,109.888,109.896,0
2020/01/15,19:29:00,109.895,109.900,109.895,109.899,0
2020/01/15,19:30:00,109.899,109.900,109.899,109.899,0
2020/01/15,19:31:00,109.900,109.900,109.899,109.900,0
2020/01/15,19:32:00,109.899,109.900,109.895,109.898,0
2020/01/15,19:33:00,109.899,109.906,109.899,109.905,0
2020/01/15,19:34:00,109.906,109.907,109.903,109.904,0
2020/01/15,19:35:00,109.903,109.909,109.902,109.906,0
2020/01/15,19:36:00,109.906,109.907,109.905,109.906,0
2020/01/15,19:37:00,109.905,109.908,109.898,109.900,0
2020/01/15,19:38:00,109.900,109.901,109.900,109.900,0
2020/01/15,19:39:00,109.900,109.900,109.899,109.899,0
2020/01/15,19:40:00,109.900,109.900,109.894,109.897,0
2020/01/15,19:41:00,109.896,109.902,109.893,109.898,0
2020/01/15,19:42:00,109.898,109.898,109.897,109.897,0
2020/01/15,19:43:00,109.898,109.898,109.895,109.897,0
2020/01/15,19:44:00,109.897,109.897,109.897,109.897,0
2020/01/15,19:45:00,109.897,109.898,109.893,109.895,0
2020/01/15,19:46:00,109.895,109.896,109.891,109.892,0
2020/01/15,19:47:00,109.892,109.898,109.892,109.897,0
2020/01/15,19:48:00,109.897,109.898,109.896,109.897,0
2020/01/15,19:49:00,109.896,109.897,109.896,109.896,0
2020/01/15,19:50:00,109.897,109.897,109.883,109.883,0
2020/01/15,19:51:00,109.883,109.884,109.877,109.883,0
2020/01/15,19:52:00,109.883,109.884,109.882,109.883,0
2020/01/15,19:53:00,109.884,109.884,109.878,109.878,0
2020/01/15,19:54:00,109.879,109.879,109.876,109.877,0
2020/01/15,19:55:00,109.878,109.884,109.877,109.882,0
2020/01/15,19:56:00,109.883,109.883,109.878,109.880,0
2020/01/15,19:57:00,109.879,109.880,109.876,109.877,0
2020/01/15,19:58:00,109.877,109.878,109.876,109.876,0
2020/01/15,19:59:00,109.877,109.879,109.876,109.877,0
2020/01/15,20:00:00,109.878,109.882,109.877,109.879,0
2020/01/15,20:01:00,109.878,109.886,109.878,109.885,0
2020/01/15,20:02:00,109.885,109.886,109.883,109.885,0
2020/01/15,20:03:00,109.885,109.885,109.880,109.880,0
2020/01/15,20:04:00,109.880,109.881,109.879,109.881,0
2020/01/15,20:05:00,109.879,109.885,109.878,109.878,0
2020/01/15,20:06:00,109.878,109.881,109.874,109.874,0
2020/01/15,20:07:00,109.874,109.875,109.873,109.873,0
2020/01/15,20:08:00,109.874,109.874,109.868,109.872,0
2020/01/15,20:09:00,109.873,109.873,109.863,109.866,0
2020/01/15,20:10:00,109.866,109.871,109.850,109.860,0
2020/01/15,20:11:00,109.860,109.863,109.851,109.861,0
2020/01/15,20:12:00,109.860,109.860,109.849,109.855,0
2020/01/15,20:13:00,109.854,109.854,109.845,109.846,0
2020/01/15,20:14:00,109.845,109.853,109.844,109.851,0
2020/01/15,20:15:00,109.850,109.857,109.849,109.857,0
2020/01/15,20:16:00,109.857,109.857,109.851,109.851,0
2020/01/15,20:17:00,109.851,109.852,109.846,109.852,0
2020/01/15,20:18:00,109.850,109.852,109.846,109.849,0
2020/01/15,20:19:00,109.849,109.852,109.849,109.850,0
2020/01/15,20:20:00,109.849,109.850,109.839,109.850,0
2020/01/15,20:21:00,109.850,109.850,109.849,109.850,0
2020/01/15,20:22:00,109.850,109.850,109.845,109.847,0
2020/01/15,20:23:00,109.848,109.849,109.848,109.849,0
2020/01/15,20:24:00,109.849,109.876,109.849,109.876,0
2020/01/15,20:25:00,109.876,109.877,109.865,109.865,0
2020/01/15,20:26:00,109.864,109.870,109.864,109.870,0
2020/01/15,20:27:00,109.871,109.872,109.869,109.869,0
2020/01/15,20:28:00,109.869,109.869,109.856,109.857,0
2020/01/15,20:29:00,109.857,109.857,109.849,109.850,0
2020/01/15,20:30:00,109.850,109.870,109.850,109.868,0
2020/01/15,20:31:00,109.868,109.868,109.861,109.862,0
2020/01/15,20:32:00,109.863,109.863,109.858,109.858,0
2020/01/15,20:33:00,109.858,109.859,109.857,109.858,0
2020/01/15,20:34:00,109.858,109.859,109.858,109.858,0
2020/01/15,20:35:00,109.858,109.858,109.850,109.852,0
2020/01/15,20:36:00,109.852,109.858,109.851,109.858,0
2020/01/15,20:37:00,109.858,109.859,109.849,109.849,0
2020/01/15,20:38:00,109.850,109.852,109.850,109.852,0
2020/01/15,20:39:00,109.852,109.858,109.852,109.855,0
2020/01/15,20:40:00,109.855,109.861,109.855,109.856,0
2020/01/15,20:41:00,109.855,109.855,109.837,109.841,0
2020/01/15,20:42:00,109.840,109.840,109.837,109.840,0
2020/01/15,20:43:00,109.839,109.848,109.838,109.848,0
2020/01/15,20:44:00,109.849,109.851,109.846,109.846,0
2020/01/15,20:45:00,109.846,109.847,109.843,109.846,0
2020/01/15,20:46:00,109.847,109.856,109.847,109.853,0
2020/01/15,20:47:00,109.853,109.865,109.853,109.864,0
2020/01/15,20:48:00,109.864,109.864,109.849,109.850,0
2020/01/15,20:49:00,109.849,109.852,109.849,109.851,0
2020/01/15,20:50:00,109.850,109.856,109.848,109.848,0
2020/01/15,20:51:00,109.848,109.849,109.844,109.844,0
2020/01/15,20:52:00,109.843,109.845,109.833,109.835,0
2020/01/15,20:53:00,109.835,109.841,109.835,109.841,0
2020/01/15,20:54:00,109.840,109.842,109.835,109.840,0
2020/01/15,20:55:00,109.839,109.841,109.837,109.838,0
2020/01/15,20:56:00,109.837,109.846,109.837,109.846,0
2020/01/15,20:57:00,109.846,109.853,109.846,109.850,0
2020/01/15,20:58:00,109.851,109.851,109.848,109.849,0
2020/01/15,20:59:00,109.850,109.850,109.847,109.849,0
2020/01/15,21:00:00,109.849,109.850,109.849,109.850,0
2020/01/15,21:01:00,109.850,109.861,109.850,109.858,0
2020/01/15,21:02:00,109.858,109.863,109.858,109.863,0
2020/01/15,21:03:00,109.863,109.863,109.863,109.863,0
2020/01/15,21:04:00,109.863,109.863,109.857,109.858,0
2020/01/15,21:05:00,109.857,109.858,109.855,109.855,0
2020/01/15,21:06:00,109.854,109.858,109.848,109.858,0
2020/01/15,21:07:00,109.857,109.862,109.855,109.855,0
2020/01/15,21:08:00,109.856,109.859,109.856,109.858,0
2020/01/15,21:09:00,109.859,109.861,109.858,109.859,0
2020/01/15,21:10:00,109.859,109.863,109.859,109.863,0
2020/01/15,21:11:00,109.863,109.866,109.857,109.857,0
2020/01/15,21:12:00,109.859,109.862,109.857,109.857,0
2020/01/15,21:13:00,109.858,109.861,109.857,109.857,0
2020/01/15,21:14:00,109.857,109.865,109.855,109.865,0
2020/01/15,21:15:00,109.865,109.879,109.865,109.875,0
2020/01/15,21:16:00,109.875,109.876,109.874,109.876,0
2020/01/15,21:17:00,109.876,109.881,109.875,109.875,0
2020/01/15,21:18:00,109.876,109.878,109.867,109.869,0
2020/01/15,21:19:00,109.870,109.873,109.866,109.867,0
2020/01/15,21:20:00,109.867,109.874,109.867,109.874,0
2020/01/15,21:21:00,109.873,109.874,109.865,109.868,0
2020/01/15,21:22:00,109.867,109.876,109.865,109.875,0
2020/01/15,21:23:00,109.875,109.876,109.864,109.865,0
2020/01/15,21:24:00,109.864,109.867,109.853,109.854,0
2020/01/15,21:25:00,109.854,109.864,109.853,109.858,0
2020/01/15,21:26:00,109.859,109.861,109.857,109.857,0
2020/01/15,21:27:00,109.857,109.857,109.857,109.857,0
2020/01/15,21:28:00,109.857,109.858,109.853,109.854,0
2020/01/15,21:29:00,109.854,109.855,109.852,109.853,0
2020/01/15,21:30:00,109.853,109.854,109.853,109.853,0
2020/01/15,21:31:00,109.852,109.852,109.847,109.847,0
2020/01/15,21:32:00,109.847,109.847,109.834,109.838,0
2020/01/15,21:33:00,109.838,109.858,109.838,109.858,0
2020/01/15,21:34:00,109.859,109.861,109.846,109.852,0
2020/01/15,21:35:00,109.853,109.854,109.850,109.854,0
2020/01/15,21:36:00,109.855,109.860,109.855,109.859,0
2020/01/15,21:37:00,109.859,109.863,109.859,109.859,0
2020/01/15,21:38:00,109.859,109.860,109.857,109.860,0
2020/01/15,21:39:00,109.859,109.860,109.859,109.859,0
2020/01/15,21:40:00,109.860,109.864,109.859,109.859,0
2020/01/15,21:41:00,109.859,109.859,109.858,109.859,0
2020/01/15,21:42:00,109.861,109.865,109.859,109.859,0
2020/01/15,21:43:00,109.860,109.863,109.859,109.863,0
2020/01/15,21:44:00,109.862,109.865,109.862,109.865,0
2020/01/15,21:45:00,109.864,109.865,109.864,109.864,0
2020/01/15,21:46:00,109.865,109.866,109.864,109.866,0
2020/01/15,21:47:00,109.865,109.871,109.864,109.871,0
2020/01/15,21:48:00,109.871,109.871,109.870,109.870,0
2020/01/15,21:49:00,109.870,109.871,109.865,109.869,0
2020/01/15,21:50:00,109.869,109.874,109.865,109.865,0
2020/01/15,21:51:00,109.865,109.866,109.865,109.866,0
2020/01/15,21:52:00,109.865,109.868,109.865,109.866,0
2020/01/15,21:53:00,109.866,109.869,109.865,109.869,0
2020/01/15,21:54:00,109.869,109.884,109.869,109.880,0
2020/01/15,21:55:00,109.880,109.880,109.875,109.876,0
2020/01/15,21:56:00,109.875,109.881,109.875,109.881,0
2020/01/15,21:57:00,109.881,109.893,109.880,109.887,0
2020/01/15,21:58:00,109.887,109.889,109.884,109.888,0
2020/01/15,21:59:00,109.888,109.888,109.868,109.869,0
2020/01/15,22:00:00,109.868,109.875,109.867,109.872,0
2020/01/15,22:01:00,109.871,109.876,109.868,109.873,0
2020/01/15,22:02:00,109.874,109.874,109.864,109.872,0
2020/01/15,22:03:00,109.872,109.876,109.870,109.870,0
2020/01/15,22:04:00,109.871,109.876,109.870,109.874,0
2020/01/15,22:05:00,109.875,109.880,109.871,109.880,0
2020/01/15,22:06:00,109.881,109.889,109.881,109.889,0
2020/01/15,22:07:00,109.888,109.888,109.879,109.880,0
2020/01/15,22:08:00,109.880,109.887,109.880,109.886,0
2020/01/15,22:09:00,109.886,109.887,109.882,109.882,0
2020/01/15,22:10:00,109.882,109.882,109.874,109.879,0
2020/01/15,22:11:00,109.880,109.883,109.876,109.881,0
2020/01/15,22:12:00,109.881,109.887,109.876,109.881,0
2020/01/15,22:13:00,109.881,109.882,109.870,109.878,0
2020/01/15,22:14:00,109.878,109.882,109.874,109.879,0
2020/01/15,22:15:00,109.878,109.884,109.875,109.878,0
2020/01/15,22:16:00,109.878,109.885,109.878,109.883,0
2020/01/15,22:17:00,109.883,109.885,109.879,109.884,0
2020/01/15,22:18:00,109.885,109.892,109.883,109.892,0
2020/01/15,22:19:00,109.891,109.892,109.885,109.892,0
2020/01/15,22:20:00,109.892,109.893,109.884,109.888,0
2020/01/15,22:21:00,109.888,109.897,109.888,109.893,0
2020/01/15,22:22:00,109.893,109.910,109.893,109.908,0
2020/01/15,22:23:00,109.908,109.922,109.907,109.911,0
2020/01/15,22:24:00,109.912,109.918,109.906,109.911,0
2020/01/15,22:25:00,109.910,109.912,109.899,109.901,0
2020/01/15,22:26:00,109.901,109.911,109.901,109.906,0
2020/01/15,22:27:00,109.905,109.907,109.893,109.899,0
2020/01/15,22:28:00,109.899,109.899,109.892,109.892,0
2020/01/15,22:29:00,109.892,109.892,109.888,109.890,0
2020/01/15,22:30:00,109.891,109.903,109.885,109.897,0
2020/01/15,22:31:00,109.896,109.906,109.892,109.895,0
2020/01/15,22:32:00,109.893,109.901,109.888,109.895,0
2020/01/15,22:33:00,109.894,109.894,109.870,109.876,0
2020/01/15,22:34:00,109.876,109.881,109.874,109.876,0
2020/01/15,22:35:00,109.877,109.882,109.870,109.878,0
2020/01/15,22:36:00,109.877,109.888,109.874,109.886,0
2020/01/15,22:37:00,109.885,109.886,109.872,109.875,0
2020/01/15,22:38:00,109.875,109.884,109.870,109.870,0
2020/01/15,22:39:00,109.870,109.870,109.840,109.848,0
2020/01/15,22:40:00,109.848,109.860,109.848,109.856,0
2020/01/15,22:41:00,109.855,109.855,109.828,109.830,0
2020/01/15,22:42:00,109.829,109.839,109.826,109.829,0
2020/01/15,22:43:00,109.828,109.852,109.828,109.846,0
2020/01/15,22:44:00,109.847,109.851,109.828,109.834,0
2020/01/15,22:45:00,109.835,109.843,109.833,109.835,0
2020/01/15,22:46:00,109.834,109.854,109.834,109.846,0
2020/01/15,22:47:00,109.846,109.859,109.841,109.856,0
2020/01/15,22:48:00,109.856,109.857,109.839,109.844,0
2020/01/15,22:49:00,109.845,109.845,109.837,109.843,0
2020/01/15,22:50:00,109.843,109.844,109.829,109.834,0
2020/01/15,22:51:00,109.835,109.842,109.835,109.839,0
2020/01/15,22:52:00,109.839,109.839,109.824,109.828,0
2020/01/15,22:53:00,109.827,109.841,109.822,109.839,0
2020/01/15,22:54:00,109.838,109.838,109.828,109.832,0
2020/01/15,22:55:00,109.832,109.838,109.832,109.834,0
2020/01/15,22:56:00,109.834,109.834,109.825,109.826,0
2020/01/15,22:57:00,109.826,109.832,109.825,109.830,0
2020/01/15,22:58:00,109.830,109.833,109.825,109.831,0
2020/01/15,22:59:00,109.831,109.836,109.827,109.835,0
2020/01/15,23:00:00,109.835,109.836,109.824,109.834,0
2020/01/15,23:01:00,109.834,109.834,109.810,109.821,0
2020/01/15,23:02:00,109.820,109.820,109.799,109.817,0
2020/01/15,23:03:00,109.818,109.820,109.800,109.801,0
2020/01/15,23:04:00,109.801,109.817,109.798,109.813,0
2020/01/15,23:05:00,109.814,109.822,109.814,109.821,0
2020/01/15,23:06:00,109.820,109.823,109.817,109.819,0
2020/01/15,23:07:00,109.818,109.824,109.818,109.819,0
2020/01/15,23:08:00,109.820,109.821,109.809,109.821,0
2020/01/15,23:09:00,109.821,109.827,109.812,109.819,0
2020/01/15,23:10:00,109.819,109.819,109.810,109.813,0
2020/01/15,23:11:00,109.813,109.815,109.804,109.814,0
2020/01/15,23:12:00,109.814,109.814,109.803,109.807,0
2020/01/15,23:13:00,109.807,109.807,109.790,109.793,0
2020/01/15,23:14:00,109.794,109.804,109.794,109.803,0
2020/01/15,23:15:00,109.803,109.820,109.802,109.820,0
2020/01/15,23:16:00,109.819,109.830,109.818,109.827,0
2020/01/15,23:17:00,109.827,109.827,109.816,109.823,0
2020/01/15,23:18:00,109.822,109.831,109.821,109.830,0
2020/01/15,23:19:00,109.830,109.842,109.830,109.836,0
2020/01/15,23:20:00,109.837,109.842,109.823,109.837,0
2020/01/15,23:21:00,109.836,109.837,109.825,109.836,0
2020/01/15,23:22:00,109.835,109.843,109.835,109.841,0
2020/01/15,23:23:00,109.842,109.848,109.830,109.839,0
2020/01/15,23:24:00,109.839,109.843,109.836,109.838,0
2020/01/15,23:25:00,109.837,109.837,109.830,109.832,0
2020/01/15,23:26:00,109.831,109.834,109.828,109.834,0
2020/01/15,23:27:00,109.834,109.838,109.834,109.837,0
2020/01/15,23:28:00,109.837,109.849,109.834,109.847,0
2020/01/15,23:29:00,109.847,109.850,109.845,109.847,0
2020/01/15,23:30:00,109.846,109.850,109.836,109.838,0
2020/01/15,23:31:00,109.838,109.853,109.833,109.838,0
2020/01/15,23:32:00,109.839,109.862,109.839,109.857,0
2020/01/15,23:33:00,109.857,109.857,109.847,109.849,0
2020/01/15,23:34:00,109.850,109.866,109.850,109.853,0
2020/01/15,23:35:00,109.853,109.861,109.849,109.860,0
2020/01/15,23:36:00,109.859,109.879,109.857,109.867,0
2020/01/15,23:37:00,109.867,109.872,109.851,109.854,0
2020/01/15,23:38:00,109.854,109.860,109.849,109.859,0
2020/01/15,23:39:00,109.859,109.865,109.856,109.862,0
2020/01/15,23:40:00,109.862,109.876,109.862,109.873,0
2020/01/15,23:41:00,109.872,109.893,109.870,109.886,0
2020/01/15,23:42:00,109.887,109.895,109.879,109.891,0
2020/01/15,23:43:00,109.891,109.895,109.883,109.892,0
2020/01/15,23:44:00,109.892,109.898,109.888,109.898,0
2020/01/15,23:45:00,109.898,109.905,109.877,109.881,0
2020/01/15,23:46:00,109.881,109.890,109.873,109.873,0
2020/01/15,23:47:00,109.873,109.897,109.866,109.896,0
2020/01/15,23:48:00,109.896,109.914,109.895,109.913,0
2020/01/15,23:49:00,109.913,109.914,109.902,109.902,0
2020/01/15,23:50:00,109.903,109.932,109.902,109.924,0
2020/01/15,23:51:00,109.924,109.929,109.914,109.928,0
2020/01/15,23:52:00,109.927,109.936,109.923,109.933,0
2020/01/15,23:53:00,109.934,109.950,109.931,109.942,0
2020/01/15,23:54:00,109.942,109.944,109.923,109.925,0
2020/01/15,23:55:00,109.926,109.936,109.925,109.929,0
2020/01/15,23:56:00,109.930,109.931,109.919,109.926,0
2020/01/15,23:57:00,109.927,109.943,109.927,109.939,0
2020/01/15,23:58:00,109.939,109.948,109.922,109.923,0
2020/01/15,23:59:00,109.924,109.925,109.915,109.920,0
2020/01/16,00:00:00,109.920,109.943,109.919,109.938,0
2020/01/16,00:01:00,109.939,109.956,109.938,109.950,0
2020/01/16,00:02:00,109.949,109.949,109.939,109.943,0
2020/01/16,00:03:00,109.943,109.950,109.936,109.950,0
2020/01/16,00:04:00,109.949,109.949,109.933,109.938,0
2020/01/16,00:05:00,109.938,109.945,109.933,109.935,0
2020/01/16,00:06:00,109.934,109.941,109.928,109.935,0
2020/01/16,00:07:00,109.935,109.946,109.928,109.935,0
2020/01/16,00:08:00,109.935,109.947,109.934,109.937,0
2020/01/16,00:09:00,109.937,109.949,109.934,109.943,0
2020/01/16,00:10:00,109.943,109.943,109.929,109.935,0
2020/01/16,00:11:00,109.936,109.954,109.936,109.947,0
2020/01/16,00:12:00,109.946,109.960,109.944,109.945,0
2020/01/16,00:13:00,109.944,109.967,109.943,109.957,0
2020/01/16,00:14:00,109.957,109.957,109.928,109.928,0
2020/01/16,00:15:00,109.929,109.936,109.919,109.919,0
2020/01/16,00:16:00,109.919,109.924,109.900,109.907,0
2020/01/16,00:17:00,109.906,109.913,109.898,109.909,0
2020/01/16,00:18:00,109.909,109.911,109.885,109.889,0
2020/01/16,00:19:00,109.889,109.902,109.889,109.901,0
2020/01/16,00:20:00,109.901,109.902,109.893,109.893,0
2020/01/16,00:21:00,109.894,109.896,109.887,109.891,0
2020/01/16,00:22:00,109.890,109.897,109.890,109.890,0
2020/01/16,00:23:00,109.891,109.891,109.879,109.880,0
2020/01/16,00:24:00,109.880,109.880,109.867,109.868,0
2020/01/16,00:25:00,109.868,109.886,109.868,109.886,0
2020/01/16,00:26:00,109.885,109.886,109.880,109.884,0
2020/01/16,00:27:00,109.885,109.892,109.884,109.886,0
2020/01/16,00:28:00,109.885,109.886,109.879,109.879,0
2020/01/16,00:29:00,109.879,109.879,109.869,109.874,0
2020/01/16,00:30:00,109.874,109.883,109.873,109.882,0
2020/01/16,00:31:00,109.882,109.891,109.874,109.878,0
2020/01/16,00:32:00,109.877,109.879,109.873,109.874,0
2020/01/16,00:33:00,109.875,109.875,109.870,109.874,0
2020/01/16,00:34:00,109.873,109.877,109.873,109.875,0
2020/01/16,00:35:00,109.874,109.893,109.874,109.893,0
2020/01/16,00:36:00,109.892,109.898,109.889,109.893,0
2020/01/16,00:37:00,109.893,109.919,109.892,109.915,0
2020/01/16,00:38:00,109.915,109.929,109.910,109.928,0
2020/01/16,00:39:00,109.929,109.929,109.922,109.924,0
2020/01/16,00:40:00,109.923,109.930,109.921,109.929,0
2020/01/16,00:41:00,109.928,109.945,109.922,109.940,0
2020/01/16,00:42:00,109.939,109.939,109.924,109.934,0
2020/01/16,00:43:00,109.934,109.941,109.928,109.940,0
2020/01/16,00:44:00,109.939,109.942,109.934,109.939,0
2020/01/16,00:45:00,109.939,109.939,109.930,109.932,0
2020/01/16,00:46:00,109.931,109.948,109.930,109.948,0
2020/01/16,00:47:00,109.950,109.959,109.948,109.958,0
2020/01/16,00:48:00,109.957,109.963,109.953,109.953,0
2020/01/16,00:49:00,109.955,109.955,109.944,109.951,0
2020/01/16,00:50:00,109.950,109.952,109.944,109.948,0
2020/01/16,00:51:00,109.949,109.970,109.945,109.970,0
2020/01/16,00:52:00,109.971,109.976,109.966,109.970,0
2020/01/16,00:53:00,109.969,109.974,109.963,109.972,0
2020/01/16,00:54:00,109.972,109.980,109.972,109.980,0
2020/01/16,00:55:00,109.980,109.986,109.965,109.965,0
2020/01/16,00:56:00,109.964,109.974,109.958,109.964,0
2020/01/16,00:57:00,109.962,109.973,109.958,109.958,0
2020/01/16,00:58:00,109.958,109.987,109.952,109.984,0
2020/01/16,00:59:00,109.983,109.997,109.978,109.994,0
2020/01/16,01:00:00,109.995,109.999,109.987,109.987,0
2020/01/16,01:01:00,109.987,110.000,109.983,109.995,0
2020/01/16,01:02:00,109.994,109.998,109.976,109.988,0
2020/01/16,01:03:00,109.988,109.993,109.984,109.988,0
2020/01/16,01:04:00,109.987,109.993,109.984,109.987,0
2020/01/16,01:05:00,109.988,109.994,109.987,109.987,0
2020/01/16,01:06:00,109.986,109.995,109.981,109.984,0
2020/01/16,01:07:00,109.985,109.985,109.972,109.975,0
2020/01/16,01:08:00,109.974,109.992,109.970,109.992,0
2020/01/16,01:09:00,109.992,110.004,109.975,109.976,0
2020/01/16,01:10:00,109.975,109.975,109.956,109.958,0
2020/01/16,01:11:00,109.959,109.959,109.942,109.945,0
2020/01/16,01:12:00,109.945,109.951,109.932,109.933,0
2020/01/16,01:13:00,109.932,109.937,109.927,109.927,0
2020/01/16,01:14:00,109.927,109.944,109.922,109.941,0
2020/01/16,01:15:00,109.942,109.956,109.939,109.955,0
2020/01/16,01:16:00,109.956,109.957,109.950,109.950,0
2020/01/16,01:17:00,109.949,109.950,109.931,109.933,0
2020/01/16,01:18:00,109.934,109.958,109.933,109.953,0
2020/01/16,01:19:00,109.953,109.957,109.949,109.956,0
2020/01/16,01:20:00,109.956,109.979,109.952,109.977,0
2020/01/16,01:21:00,109.978,109.978,109.972,109.973,0
2020/01/16,01:22:00,109.973,109.976,109.951,109.957,0
2020/01/16,01:23:00,109.957,109.963,109.956,109.962,0
2020/01/16,01:24:00,109.963,109.964,109.954,109.955,0
2020/01/16,01:25:00,109.955,109.955,109.952,109.954,0
2020/01/16,01:26:00,109.954,109.959,109.949,109.952,0
2020/01/16,01:27:00,109.953,109.959,109.953,109.959,0
2020/01/16,01:28:00,109.959,109.965,109.954,109.962,0
2020/01/16,01:29:00,109.962,109.969,109.960,109.969,0
2020/01/16,01:30:00,109.970,109.974,109.966,109.973,0
2020/01/16,01:31:00,109.974,109.979,109.967,109.979,0
2020/01/16,01:32:00,109.979,109.987,109.975,109.977,0
2020/01/16,01:33:00,109.976,109.984,109.974,109.984,0
2020/01/16,01:34:00,109.984,109.988,109.977,109.980,0
2020/01/16,01:35:00,109.979,109.981,109.973,109.976,0
2020/01/16,01:36:00,109.973,109.991,109.973,109.989,0
2020/01/16,01:37:00,109.988,109.988,109.979,109.980,0
2020/01/16,01:38:00,109.979,109.980,109.972,109.977,0
2020/01/16,01:39:00,109.977,109.984,109.976,109.983,0
2020/01/16,01:40:00,109.983,109.987,109.983,109.984,0
2020/01/16,01:41:00,109.985,109.987,109.982,109.983,0
2020/01/16,01:42:00,109.982,109.983,109.963,109.967,0
2020/01/16,01:43:00,109.968,109.968,109.958,109.958,0
2020/01/16,01:44:00,109.958,109.969,109.957,109.958,0
2020/01/16,01:45:00,109.957,109.963,109.953,109.963,0
2020/01/16,01:46:00,109.962,109.971,109.961,109.963,0
2020/01/16,01:47:00,109.963,109.970,109.963,109.963,0
2020/01/16,01:48:00,109.964,109.970,109.962,109.963,0
2020/01/16,01:49:00,109.964,109.969,109.962,109.963,0
2020/01/16,01:50:00,109.964,109.973,109.958,109.967,0
2020/01/16,01:51:00,109.968,109.968,109.957,109.958,0
2020/01/16,01:52:00,109.958,109.971,109.958,109.968,0
2020/01/16,01:53:00,109.968,109.974,109.967,109.967,0
2020/01/16,01:54:00,109.966,109.968,109.960,109.964,0
2020/01/16,01:55:00,109.964,109.964,109.946,109.950,0
2020/01/16,01:56:00,109.950,109.956,109.933,109.941,0
2020/01/16,01:57:00,109.940,109.941,109.932,109.933,0
2020/01/16,01:58:00,109.934,109.947,109.931,109.945,0
2020/01/16,01:59:00,109.945,109.946,109.933,109.936,0
2020/01/16,02:00:00,109.936,109.946,109.936,109.946,0
2020/01/16,02:01:00,109.946,109.952,109.940,109.948,0
2020/01/16,02:02:00,109.947,109.947,109.941,109.942,0
2020/01/16,02:03:00,109.942,109.945,109.936,109.940,0
2020/01/16,02:04:00,109.939,109.940,109.933,109.939,0
2020/01/16,02:05:00,109.939,109.939,109.932,109.938,0
2020/01/16,02:06:00,109.937,109.957,109.937,109.955,0
2020/01/16,02:07:00,109.956,109.960,109.947,109.960,0
2020/01/16,02:08:00,109.959,109.960,109.953,109.956,0
2020/01/16,02:09:00,109.955,109.956,109.948,109.956,0
2020/01/16,02:10:00,109.956,109.962,109.955,109.955,0
2020/01/16,02:11:00,109.955,109.957,109.951,109.953,0
2020/01/16,02:12:00,109.954,109.962,109.952,109.960,0
2020/01/16,02:13:00,109.960,109.962,109.958,109.960,0
2020/01/16,02:14:00,109.960,109.962,109.955,109.960,0
2020/01/16,02:15:00,109.960,109.968,109.960,109.968,0
2020/01/16,02:16:00,109.967,109.969,109.960,109.961,0
2020/01/16,02:17:00,109.960,109.961,109.951,109.960,0
2020/01/16,02:18:00,109.961,109.963,109.953,109.957,0
2020/01/16,02:19:00,109.956,109.959,109.950,109.950,0
2020/01/16,02:20:00,109.949,109.949,109.940,109.942,0
2020/01/16,02:21:00,109.942,109.942,109.931,109.932,0
2020/01/16,02:22:00,109.932,109.944,109.931,109.943,0
2020/01/16,02:23:00,109.944,109.945,109.936,109.936,0
2020/01/16,02:24:00,109.937,109.942,109.937,109.941,0
2020/01/16,02:25:00,109.941,109.947,109.937,109.946,0
2020/01/16,02:26:00,109.946,109.950,109.946,109.949,0
2020/01/16,02:27:00,109.950,109.953,109.940,109.943,0
2020/01/16,02:28:00,109.942,109.942,109.931,109.933,0
2020/01/16,02:29:00,109.934,109.935,109.928,109.929,0
2020/01/16,02:30:00,109.929,109.934,109.925,109.927,0
2020/01/16,02:31:00,109.927,109.931,109.926,109.931,0
2020/01/16,02:32:00,109.931,109.932,109.924,109.930,0
2020/01/16,02:33:00,109.929,109.933,109.929,109.932,0
2020/01/16,02:34:00,109.932,109.940,109.932,109.938,0
2020/01/16,02:35:00,109.938,109.938,109.928,109.928,0
2020/01/16,02:36:00,109.928,109.928,109.923,109.925,0
2020/01/16,02:37:00,109.926,109.929,109.925,109.927,0
2020/01/16,02:38:00,109.926,109.939,109.926,109.939,0
2020/01/16,02:39:00,109.938,109.938,109.926,109.932,0
2020/01/16,02:40:00,109.932,109.944,109.932,109.940,0
2020/01/16,02:41:00,109.940,109.940,109.937,109.940,0
2020/01/16,02:42:00,109.940,109.946,109.940,109.945,0
2020/01/16,02:43:00,109.945,109.948,109.943,109.946,0
2020/01/16,02:44:00,109.948,109.952,109.946,109.952,0
2020/01/16,02:45:00,109.951,109.952,109.941,109.942,0
2020/01/16,02:46:00,109.941,109.946,109.938,109.942,0
2020/01/16,02:47:00,109.941,109.944,109.937,109.944,0
2020/01/16,02:48:00,109.945,109.945,109.936,109.938,0
2020/01/16,02:49:00,109.937,109.937,109.928,109.930,0
2020/01/16,02:50:00,109.930,109.931,109.925,109.929,0
2020/01/16,02:51:00,109.927,109.927,109.919,109.922,0
2020/01/16,02:52:00,109.922,109.925,109.919,109.923,0
2020/01/16,02:53:00,109.923,109.923,109.896,109.896,0
2020/01/16,02:54:00,109.897,109.910,109.897,109.910,0
2020/01/16,02:55:00,109.909,109.914,109.905,109.905,0
2020/01/16,02:56:00,109.906,109.909,109.899,109.900,0
2020/01/16,02:57:00,109.899,109.900,109.883,109.885,0
2020/01/16,02:58:00,109.885,109.899,109.885,109.895,0
2020/01/16,02:59:00,109.894,109.901,109.892,109.901,0
2020/01/16,03:00:00,109.900,109.903,109.885,109.889,0
2020/01/16,03:01:00,109.889,109.890,109.874,109.880,0
2020/01/16,03:02:00,109.879,109.900,109.879,109.892,0
2020/01/16,03:03:00,109.892,109.894,109.882,109.894,0
2020/01/16,03:04:00,109.893,109.898,109.888,109.888,0
2020/01/16,03:05:00,109.887,109.892,109.882,109.892,0
2020/01/16,03:06:00,109.891,109.899,109.886,109.896,0
2020/01/16,03:07:00,109.897,109.899,109.895,109.898,0
2020/01/16,03:08:00,109.896,109.896,109.883,109.893,0
2020/01/16,03:09:00,109.893,109.893,109.886,109.887,0
2020/01/16,03:10:00,109.886,109.892,109.884,109.892,0
2020/01/16,03:11:00,109.892,109.904,109.892,109.899,0
2020/01/16,03:12:00,109.899,109.899,109.884,109.885,0
2020/01/16,03:13:00,109.885,109.887,109.881,109.882,0
2020/01/16,03:14:00,109.883,109.887,109.882,109.885,0
2020/01/16,03:15:00,109.886,109.888,109.880,109.883,0
2020/01/16,03:16:00,109.884,109.886,109.876,109.877,0
2020/01/16,03:17:00,109.876,109.884,109.876,109.883,0
2020/01/16,03:18:00,109.883,109.884,109.880,109.884,0
2020/01/16,03:19:00,109.884,109.887,109.880,109.881,0
2020/01/16,03:20:00,109.882,109.886,109.882,109.885,0
2020/01/16,03:21:00,109.885,109.888,109.885,109.886,0
2020/01/16,03:22:00,109.887,109.894,109.887,109.892,0
2020/01/16,03:23:00,109.891,109.896,109.886,109.886,0
2020/01/16,03:24:00,109.885,109.895,109.883,109.889,0
2020/01/16,03:25:00,109.889,109.894,109.888,109.891,0
2020/01/16,03:26:00,109.891,109.902,109.891,109.899,0
2020/01/16,03:27:00,109.899,109.899,109.894,109.898,0
2020/01/16,03:28:00,109.898,109.907,109.898,109.907,0
2020/01/16,03:29:00,109.907,109.920,109.906,109.918,0
2020/01/16,03:30:00,109.918,109.923,109.916,109.922,0
2020/01/16,03:31:00,109.921,109.928,109.921,109.927,0
2020/01/16,03:32:00,109.927,109.929,109.922,109.922,0
2020/01/16,03:33:00,109.921,109.922,109.916,109.919,0
2020/01/16,03:34:00,109.919,109.919,109.893,109.907,0
2020/01/16,03:35:00,109.906,109.916,109.904,109.915,0
2020/01/16,03:36:00,109.916,109.920,109.910,109.917,0
2020/01/16,03:37:00,109.917,109.921,109.917,109.921,0
2020/01/16,03:38:00,109.921,109.924,109.917,109.924,0
2020/01/16,03:39:00,109.924,109.927,109.920,109.920,0
2020/01/16,03:40:00,109.920,109.923,109.919,109.922,0
2020/01/16,03:41:00,109.921,109.921,109.916,109.919,0
2020/01/16,03:42:00,109.919,109.920,109.904,109.906,0
2020/01/16,03:43:00,109.906,109.906,109.895,109.895,0
2020/01/16,03:44:00,109.896,109.902,109.892,109.898,0
2020/01/16,03:45:00,109.898,109.898,109.885,109.885,0
2020/01/16,03:46:00,109.885,109.897,109.885,109.891,0
2020/01/16,03:47:00,109.891,109.899,109.891,109.895,0
2020/01/16,03:48:00,109.895,109.899,109.893,109.899,0
2020/01/16,03:49:00,109.898,109.899,109.896,109.899,0
2020/01/16,03:50:00,109.898,109.900,109.896,109.897,0
2020/01/16,03:51:00,109.897,109.898,109.897,109.897,0
2020/01/16,03:52:00,109.896,109.897,109.892,109.892,0
2020/01/16,03:53:00,109.892,109.892,109.885,109.885,0
2020/01/16,03:54:00,109.885,109.885,109.862,109.871,0
2020/01/16,03:55:00,109.871,109.878,109.868,109.868,0
2020/01/16,03:56:00,109.867,109.878,109.864,109.864,0
2020/01/16,03:57:00,109.865,109.868,109.864,109.866,0
2020/01/16,03:58:00,109.865,109.873,109.865,109.868,0
2020/01/16,03:59:00,109.868,109.870,109.858,109.860,0
2020/01/16,04:00:00,109.861,109.889,109.860,109.889,0
2020/01/16,04:01:00,109.890,109.894,109.887,109.889,0
2020/01/16,04:02:00,109.889,109.891,109.885,109.891,0
2020/01/16,04:03:00,109.892,109.899,109.892,109.899,0
2020/01/16,04:04:00,109.899,109.901,109.889,109.896,0
2020/01/16,04:05:00,109.895,109.896,109.890,109.893,0
2020/01/16,04:06:00,109.894,109.894,109.886,109.887,0
2020/01/16,04:07:00,109.888,109.899,109.887,109.899,0
2020/01/16,04:08:00,109.898,109.900,109.896,109.900,0
2020/01/16,04:09:00,109.899,109.899,109.892,109.899,0
2020/01/16,04:10:00,109.898,109.904,109.897,109.903,0
2020/01/16,04:11:00,109.903,109.921,109.903,109.919,0
2020/01/16,04:12:00,109.919,109.923,109.917,109.919,0
2020/01/16,04:13:00,109.918,109.920,109.916,109.917,0
2020/01/16,04:14:00,109.918,109.918,109.898,109.898,0
2020/01/16,04:15:00,109.897,109.917,109.897,109.917,0
2020/01/16,04:16:00,109.918,109.921,109.914,109.916,0
2020/01/16,04:17:00,109.916,109.918,109.911,109.918,0
2020/01/16,04:18:00,109.917,109.917,109.905,109.905,0
2020/01/16,04:19:00,109.904,109.904,109.899,109.904,0
2020/01/16,04:20:00,109.904,109.909,109.904,109.907,0
2020/01/16,04:21:00,109.907,109.909,109.901,109.905,0
2020/01/16,04:22:00,109.905,109.909,109.904,109.905,0
2020/01/16,04:23:00,109.904,109.908,109.904,109.904,0
2020/01/16,04:24:00,109.904,109.904,109.900,109.900,0
2020/01/16,04:25:00,109.899,109.902,109.894,109.897,0
2020/01/16,04:26:00,109.897,109.899,109.897,109.898,0
2020/01/16,04:27:00,109.898,109.905,109.898,109.904,0
2020/01/16,04:28:00,109.904,109.904,109.900,109.902,0
2020/01/16,04:29:00,109.903,109.906,109.900,109.904,0
2020/01/16,04:30:00,109.903,109.907,109.902,109.903,0
2020/01/16,04:31:00,109.905,109.905,109.902,109.903,0
2020/01/16,04:32:00,109.902,109.902,109.893,109.897,0
2020/01/16,04:33:00,109.897,109.897,109.888,109.890,0
2020/01/16,04:34:00,109.890,109.893,109.890,109.893,0
2020/01/16,04:35:00,109.893,109.910,109.893,109.909,0
2020/01/16,04:36:00,109.909,109.909,109.899,109.903,0
2020/01/16,04:37:00,109.902,109.902,109.895,109.896,0
2020/01/16,04:38:00,109.897,109.905,109.896,109.902,0
2020/01/16,04:39:00,109.903,109.905,109.901,109.904,0
2020/01/16,04:40:00,109.903,109.908,109.902,109.904,0
2020/01/16,04:41:00,109.905,109.905,109.903,109.904,0
2020/01/16,04:42:00,109.904,109.910,109.904,109.909,0
2020/01/16,04:43:00,109.908,109.914,109.908,109.914,0
2020/01/16,04:44:00,109.915,109.922,109.915,109.921,0
2020/01/16,04:45:00,109.921,109.927,109.920,109.921,0
2020/01/16,04:46:00,109.921,109.923,109.921,109.922,0
2020/01/16,04:47:00,109.921,109.921,109.915,109.915,0
2020/01/16,04:48:00,109.916,109.916,109.908,109.908,0
2020/01/16,04:49:00,109.908,109.914,109.908,109.914,0
2020/01/16,04:50:00,109.914,109.917,109.912,109.915,0
2020/01/16,04:51:00,109.916,109.919,109.911,109.916,0
2020/01/16,04:52:00,109.916,109.916,109.915,109.916,0
2020/01/16,04:53:00,109.916,109.916,109.914,109.914,0
2020/01/16,04:54:00,109.913,109.915,109.911,109.913,0
2020/01/16,04:55:00,109.914,109.914,109.913,109.914,0
2020/01/16,04:56:00,109.913,109.915,109.913,109.913,0
2020/01/16,04:57:00,109.914,109.914,109.913,109.913,0
2020/01/16,04:59:00,109.912,109.914,109.904,109.908,0
2020/01/16,05:00:00,109.908,109.925,109.908,109.922,0
2020/01/16,05:01:00,109.921,109.931,109.919,109.921,0
2020/01/16,05:02:00,109.921,109.921,109.906,109.906,0
2020/01/16,05:03:00,109.906,109.910,109.904,109.910,0
2020/01/16,05:04:00,109.909,109.910,109.904,109.909,0
2020/01/16,05:05:00,109.908,109.912,109.908,109.910,0
2020/01/16,05:06:00,109.911,109.917,109.910,109.914,0
2020/01/16,05:07:00,109.913,109.917,109.910,109.912,0
2020/01/16,05:08:00,109.913,109.913,109.904,109.909,0
2020/01/16,05:09:00,109.908,109.909,109.903,109.903,0
2020/01/16,05:10:00,109.903,109.903,109.892,109.896,0
2020/01/16,05:11:00,109.897,109.899,109.897,109.899,0
2020/01/16,05:12:00,109.899,109.899,109.890,109.893,0
2020/01/16,05:13:00,109.893,109.895,109.880,109.883,0
2020/01/16,05:14:00,109.884,109.892,109.884,109.890,0
2020/01/16,05:15:00,109.890,109.902,109.890,109.896,0
2020/01/16,05:16:00,109.895,109.895,109.887,109.887,0
2020/01/16,05:17:00,109.887,109.887,109.877,109.881,0
2020/01/16,05:18:00,109.881,109.885,109.880,109.881,0
2020/01/16,05:19:00,109.881,109.881,109.873,109.873,0
2020/01/16,05:20:00,109.873,109.877,109.872,109.873,0
2020/01/16,05:21:00,109.873,109.883,109.869,109.881,0
2020/01/16,05:22:00,109.883,109.883,109.880,109.881,0
2020/01/16,05:23:00,109.882,109.889,109.881,109.889,0
2020/01/16,05:24:00,109.890,109.890,109.879,109.887,0
2020/01/16,05:25:00,109.887,109.892,109.887,109.889,0
2020/01/16,05:26:00,109.888,109.890,109.880,109.881,0
2020/01/16,05:27:00,109.882,109.882,109.873,109.873,0
2020/01/16,05:28:00,109.872,109.872,109.865,109.866,0
2020/01/16,05:29:00,109.867,109.867,109.854,109.861,0
2020/01/16,05:30:00,109.862,109.880,109.862,109.877,0
2020/01/16,05:31:00,109.877,109.880,109.871,109.874,0
2020/01/16,05:32:00,109.875,109.876,109.870,109.872,0
2020/01/16,05:33:00,109.871,109.871,109.862,109.862,0
2020/01/16,05:34:00,109.862,109.862,109.852,109.857,0
2020/01/16,05:35:00,109.857,109.862,109.855,109.862,0
2020/01/16,05:36:00,109.862,109.874,109.862,109.873,0
2020/01/16,05:37:00,109.872,109.874,109.867,109.874,0
2020/01/16,05:38:00,109.873,109.875,109.869,109.869,0
2020/01/16,05:39:00,109.870,109.873,109.869,109.870,0
2020/01/16,05:40:00,109.869,109.869,109.863,109.868,0
2020/01/16,05:41:00,109.869,109.873,109.863,109.863,0
2020/01/16,05:42:00,109.864,109.865,109.860,109.861,0
2020/01/16,05:43:00,109.861,109.863,109.856,109.863,0
2020/01/16,05:44:00,109.863,109.874,109.862,109.874,0
2020/01/16,05:45:00,109.874,109.878,109.874,109.875,0
2020/01/16,05:46:00,109.874,109.878,109.873,109.875,0
2020/01/16,05:47:00,109.874,109.882,109.869,109.881,0
2020/01/16,05:48:00,109.881,109.886,109.877,109.886,0
2020/01/16,05:49:00,109.886,109.889,109.882,109.885,0
2020/01/16,05:50:00,109.886,109.888,109.885,109.886,0
2020/01/16,05:51:00,109.887,109.899,109.887,109.892,0
2020/01/16,05:52:00,109.893,109.900,109.893,109.900,0
2020/01/16,05:53:00,109.900,109.902,109.894,109.898,0
2020/01/16,05:54:00,109.897,109.900,109.896,109.899,0
2020/01/16,05:55:00,109.900,109.904,109.899,109.899,0
2020/01/16,05:56:00,109.899,109.899,109.884,109.886,0
2020/01/16,05:57:00,109.885,109.887,109.881,109.885,0
2020/01/16,05:58:00,109.885,109.887,109.880,109.887,0
2020/01/16,05:59:00,109.887,109.893,109.883,109.892,0
2020/01/16,06:00:00,109.891,109.892,109.884,109.891,0
2020/01/16,06:01:00,109.891,109.906,109.891,109.905,0
2020/01/16,06:02:00,109.904,109.905,109.903,109.903,0
2020/01/16,06:03:00,109.903,109.903,109.896,109.898,0
2020/01/16,06:04:00,109.899,109.903,109.898,109.903,0
2020/01/16,06:05:00,109.902,109.906,109.899,109.902,0
2020/01/16,06:06:00,109.901,109.902,109.891,109.892,0
2020/01/16,06:07:00,109.893,109.893,109.883,109.884,0
2020/01/16,06:08:00,109.883,109.897,109.883,109.897,0
2020/01/16,06:09:00,109.898,109.898,109.897,109.897,0
2020/01/16,06:10:00,109.896,109.897,109.894,109.895,0
2020/01/16,06:11:00,109.895,109.895,109.894,109.894,0
2020/01/16,06:12:00,109.893,109.898,109.893,109.898,0
2020/01/16,06:13:00,109.899,109.908,109.899,109.908,0
2020/01/16,06:14:00,109.909,109.910,109.906,109.907,0
2020/01/16,06:15:00,109.906,109.910,109.903,109.910,0
2020/01/16,06:16:00,109.910,109.911,109.909,109.909,0
2020/01/16,06:17:00,109.910,109.910,109.909,109.910,0
2020/01/16,06:18:00,109.909,109.910,109.909,109.910,0
2020/01/16,06:19:00,109.909,109.910,109.909,109.910,0
2020/01/16,06:20:00,109.909,109.910,109.908,109.909,0
2020/01/16,06:21:00,109.910,109.910,109.910,109.910,0
2020/01/16,06:22:00,109.910,109.910,109.907,109.907,0
2020/01/16,06:23:00,109.908,109.908,109.905,109.908,0
2020/01/16,06:24:00,109.908,109.910,109.907,109.907,0
2020/01/16,06:25:00,109.908,109.908,109.907,109.907,0
2020/01/16,06:27:00,109.906,109.906,109.901,109.902,0
2020/01/16,06:28:00,109.903,109.904,109.903,109.904,0
2020/01/16,06:29:00,109.903,109.904,109.903,109.904,0
2020/01/16,06:30:00,109.903,109.904,109.897,109.898,0
2020/01/16,06:31:00,109.897,109.905,109.897,109.905,0
2020/01/16,06:32:00,109.906,109.906,109.904,109.905,0
2020/01/16,06:33:00,109.904,109.906,109.904,109.905,0
2020/01/16,06:34:00,109.906,109.906,109.905,109.905,0
2020/01/16,06:35:00,109.906,109.906,109.905,109.906,0
2020/01/16,06:36:00,109.905,109.906,109.905,109.906,0
2020/01/16,06:39:00,109.903,109.903,109.903,109.903,0
2020/01/16,06:40:00,109.904,109.904,109.904,109.904,0
2020/01/16,06:41:00,109.904,109.904,109.904,109.904,0
2020/01/16,06:43:00,109.905,109.907,109.903,109.907,0
2020/01/16,06:44:00,109.907,109.907,109.907,109.907,0
2020/01/16,06:45:00,109.908,109.908,109.906,109.907,0
2020/01/16,06:46:00,109.908,109.908,109.907,109.907,0
2020/01/16,06:47:00,109.907,109.907,109.906,109.907,0
2020/01/16,06:48:00,109.907,109.910,109.906,109.907,0
2020/01/16,06:49:00,109.907,109.907,109.907,109.907,0
2020/01/16,06:50:00,109.907,109.909,109.907,109.909,0
2020/01/16,06:51:00,109.910,109.910,109.909,109.909,0
2020/01/16,06:52:00,109.909,109.909,109.907,109.907,0
2020/01/16,06:53:00,109.906,109.907,109.903,109.907,0
2020/01/16,06:54:00,109.906,109.921,109.906,109.921,0
2020/01/16,06:55:00,109.920,109.921,109.910,109.912,0
2020/01/16,06:56:00,109.911,109.912,109.909,109.909,0
2020/01/16,06:57:00,109.910,109.913,109.902,109.903,0
2020/01/16,06:58:00,109.903,109.904,109.900,109.902,0
2020/01/16,06:59:00,109.903,109.910,109.903,109.907,0
2020/01/16,07:05:00,109.901,109.909,109.898,109.899,0
2020/01/16,07:06:00,109.899,109.903,109.899,109.899,0
2020/01/16,07:07:00,109.899,109.899,109.899,109.899,0
2020/01/16,07:08:00,109.900,109.907,109.898,109.903,0
2020/01/16,07:09:00,109.898,109.904,109.898,109.899,0
2020/01/16,07:10:00,109.903,109.905,109.899,109.905,0
2020/01/16,07:11:00,109.904,109.905,109.899,109.899,0
2020/01/16,07:12:00,109.899,109.903,109.899,109.900,0
2020/01/16,07:13:00,109.903,109.903,109.899,109.903,0
2020/01/16,07:14:00,109.899,109.903,109.864,109.871,0
2020/01/16,07:15:00,109.871,109.892,109.868,109.883,0
2020/01/16,07:16:00,109.885,109.888,109.879,109.880,0
2020/01/16,07:17:00,109.879,109.881,109.873,109.881,0
2020/01/16,07:18:00,109.882,109.914,109.882,109.907,0
2020/01/16,07:19:00,109.906,109.914,109.906,109.914,0
2020/01/16,07:20:00,109.914,109.914,109.897,109.897,0
2020/01/16,07:21:00,109.898,109.899,109.896,109.898,0
2020/01/16,07:22:00,109.897,109.898,109.895,109.896,0
2020/01/16,07:23:00,109.896,109.896,109.890,109.892,0
2020/01/16,07:24:00,109.891,109.892,109.890,109.892,0
2020/01/16,07:25:00,109.891,109.893,109.891,109.892,0
2020/01/16,07:26:00,109.893,109.893,109.891,109.892,0
2020/01/16,07:28:00,109.892,109.892,109.877,109.878,0
2020/01/16,07:29:00,109.879,109.883,109.877,109.879,0
2020/01/16,07:30:00,109.878,109.893,109.878,109.889,0
2020/01/16,07:31:00,109.887,109.889,109.885,109.889,0
2020/01/16,07:32:00,109.888,109.888,109.883,109.885,0
2020/01/16,07:33:00,109.884,109.884,109.882,109.882,0
2020/01/16,07:34:00,109.881,109.883,109.880,109.883,0
2020/01/16,07:35:00,109.883,109.889,109.883,109.883,0
2020/01/16,07:36:00,109.883,109.883,109.880,109.880,0
2020/01/16,07:37:00,109.881,109.882,109.880,109.880,0
2020/01/16,07:38:00,109.880,109.882,109.879,109.881,0
2020/01/16,07:39:00,109.880,109.882,109.880,109.881,0
2020/01/16,07:40:00,109.881,109.884,109.880,109.884,0
2020/01/16,07:41:00,109.885,109.887,109.882,109.887,0
2020/01/16,07:42:00,109.886,109.890,109.886,109.890,0
2020/01/16,07:43:00,109.889,109.891,109.887,109.891,0
2020/01/16,07:44:00,109.890,109.891,109.881,109.888,0
2020/01/16,07:45:00,109.887,109.887,109.885,109.887,0
2020/01/16,07:46:00,109.887,109.889,109.886,109.887,0
2020/01/16,07:47:00,109.887,109.888,109.882,109.885,0
2020/01/16,07:48:00,109.885,109.885,109.879,109.882,0
2020/01/16,07:49:00,109.882,109.885,109.882,109.883,0
2020/01/16,07:50:00,109.883,109.883,109.881,109.881,0
2020/01/16,07:51:00,109.882,109.883,109.881,109.883,0
2020/01/16,07:52:00,109.883,109.888,109.883,109.888,0
2020/01/16,07:53:00,109.888,109.891,109.888,109.890,0
2020/01/16,07:54:00,109.890,109.896,109.890,109.896,0
2020/01/16,07:55:00,109.896,109.896,109.895,109.895,0
2020/01/16,07:56:00,109.895,109.896,109.891,109.891,0
2020/01/16,07:57:00,109.891,109.895,109.891,109.893,0
2020/01/16,07:58:00,109.893,109.896,109.893,109.894,0
2020/01/16,07:59:00,109.895,109.895,109.889,109.891,0
2020/01/16,08:00:00,109.892,109.893,109.890,109.891,0
2020/01/16,08:01:00,109.890,109.894,109.879,109.892,0
2020/01/16,08:02:00,109.891,109.897,109.891,109.897,0
2020/01/16,08:03:00,109.896,109.896,109.892,109.894,0
2020/01/16,08:04:00,109.895,109.897,109.894,109.897,0
2020/01/16,08:05:00,109.897,109.898,109.896,109.898,0
2020/01/16,08:06:00,109.897,109.898,109.895,109.897,0
2020/01/16,08:07:00,109.897,109.897,109.894,109.897,0
2020/01/16,08:08:00,109.896,109.899,109.896,109.899,0
2020/01/16,08:09:00,109.898,109.902,109.897,109.902,0
2020/01/16,08:10:00,109.902,109.903,109.902,109.902,0
2020/01/16,08:11:00,109.901,109.902,109.901,109.902,0
2020/01/16,08:12:00,109.903,109.908,109.903,109.908,0
2020/01/16,08:13:00,109.906,109.906,109.904,109.905,0
2020/01/16,08:14:00,109.904,109.904,109.904,109.904,0
2020/01/16,08:15:00,109.903,109.904,109.902,109.902,0
2020/01/16,08:16:00,109.902,109.902,109.902,109.902,0
2020/01/16,08:17:00,109.900,109.903,109.898,109.902,0
2020/01/16,08:18:00,109.900,109.904,109.900,109.902,0
2020/01/16,08:19:00,109.902,109.913,109.902,109.910,0
2020/01/16,08:20:00,109.910,109.913,109.910,109.911,0
2020/01/16,08:21:00,109.912,109.913,109.910,109.911,0
2020/01/16,08:22:00,109.911,109.911,109.910,109.910,0
2020/01/16,08:23:00,109.910,109.910,109.909,109.909,0
2020/01/16,08:24:00,109.910,109.910,109.908,109.908,0
2020/01/16,08:25:00,109.908,109.909,109.902,109.903,0
2020/01/16,08:26:00,109.903,109.903,109.894,109.899,0
2020/01/16,08:27:00,109.899,109.899,109.891,109.891,0
2020/01/16,08:28:00,109.891,109.892,109.880,109.882,0
2020/01/16,08:29:00,109.881,109.882,109.867,109.868,0
2020/01/16,08:30:00,109.868,109.874,109.868,109.874,0
2020/01/16,08:31:00,109.874,109.877,109.868,109.868,0
2020/01/16,08:32:00,109.868,109.869,109.864,109.868,0
2020/01/16,08:33:00,109.867,109.868,109.862,109.865,0
2020/01/16,08:34:00,109.866,109.869,109.866,109.867,0
2020/01/16,08:35:00,109.866,109.867,109.862,109.865,0
2020/01/16,08:36:00,109.863,109.865,109.858,109.862,0
2020/01/16,08:37:00,109.863,109.863,109.861,109.862,0
2020/01/16,08:38:00,109.861,109.862,109.859,109.862,0
2020/01/16,08:39:00,109.862,109.869,109.862,109.868,0
2020/01/16,08:40:00,109.868,109.870,109.864,109.865,0
2020/01/16,08:41:00,109.864,109.871,109.859,109.871,0
2020/01/16,08:42:00,109.872,109.876,109.872,109.876,0
2020/01/16,08:43:00,109.877,109.878,109.876,109.877,0
2020/01/16,08:44:00,109.877,109.881,109.876,109.879,0
2020/01/16,08:45:00,109.879,109.887,109.875,109.882,0
2020/01/16,08:46:00,109.883,109.898,109.882,109.890,0
2020/01/16,08:47:00,109.889,109.890,109.885,109.887,0
2020/01/16,08:48:00,109.888,109.890,109.883,109.883,0
2020/01/16,08:49:00,109.883,109.883,109.876,109.876,0
2020/01/16,08:50:00,109.876,109.876,109.874,109.876,0
2020/01/16,08:51:00,109.876,109.877,109.876,109.877,0
2020/01/16,08:52:00,109.876,109.876,109.873,109.874,0
2020/01/16,08:53:00,109.876,109.886,109.876,109.882,0
2020/01/16,08:54:00,109.883,109.883,109.880,109.883,0
2020/01/16,08:55:00,109.880,109.882,109.874,109.877,0
2020/01/16,08:56:00,109.877,109.882,109.876,109.882,0
2020/01/16,08:57:00,109.883,109.883,109.883,109.883,0
2020/01/16,08:58:00,109.882,109.888,109.880,109.882,0
2020/01/16,08:59:00,109.883,109.889,109.883,109.887,0
2020/01/16,09:00:00,109.886,109.887,109.880,109.887,0
2020/01/16,09:01:00,109.888,109.889,109.876,109.881,0
2020/01/16,09:02:00,109.881,109.889,109.879,109.887,0
2020/01/16,09:03:00,109.889,109.895,109.885,109.891,0
2020/01/16,09:04:00,109.891,109.909,109.887,109.909,0
2020/01/16,09:05:00,109.909,109.914,109.905,109.914,0
2020/01/16,09:06:00,109.914,109.915,109.899,109.902,0
2020/01/16,09:07:00,109.902,109.908,109.902,109.902,0
2020/01/16,09:08:00,109.901,109.908,109.894,109.902,0
2020/01/16,09:09:00,109.901,109.915,109.899,109.912,0
2020/01/16,09:10:00,109.913,109.924,109.911,109.923,0
2020/01/16,09:11:00,109.924,109.924,109.917,109.923,0
2020/01/16,09:12:00,109.923,109.929,109.916,109.923,0
2020/01/16,09:13:00,109.922,109.933,109.922,109.927,0
2020/01/16,09:14:00,109.928,109.936,109.927,109.935,0
2020/01/16,09:15:00,109.934,109.942,109.932,109.941,0
2020/01/16,09:16:00,109.941,109.955,109.939,109.955,0
2020/01/16,09:17:00,109.955,109.972,109.954,109.972,0
2020/01/16,09:18:00,109.972,109.975,109.966,109.967,0
2020/01/16,09:19:00,109.968,109.985,109.966,109.981,0
2020/01/16,09:20:00,109.981,109.983,109.972,109.978,0
2020/01/16,09:21:00,109.977,109.983,109.976,109.981,0
2020/01/16,09:22:00,109.980,109.987,109.977,109.986,0
2020/01/16,09:23:00,109.985,109.992,109.980,109.988,0
2020/01/16,09:24:00,109.987,109.992,109.976,109.980,0
2020/01/16,09:25:00,109.978,109.980,109.961,109.962,0
2020/01/16,09:26:00,109.962,109.967,109.961,109.962,0
2020/01/16,09:27:00,109.961,109.962,109.953,109.954,0
2020/01/16,09:28:00,109.953,109.954,109.946,109.950,0
2020/01/16,09:29:00,109.950,109.953,109.950,109.953,0
2020/01/16,09:30:00,109.952,109.952,109.935,109.940,0
2020/01/16,09:31:00,109.940,109.949,109.938,109.939,0
2020/01/16,09:32:00,109.939,109.949,109.934,109.949,0
2020/01/16,09:33:00,109.948,109.955,109.942,109.955,0
2020/01/16,09:34:00,109.954,109.960,109.952,109.958,0
2020/01/16,09:35:00,109.959,109.960,109.954,109.954,0
2020/01/16,09:36:00,109.954,109.954,109.950,109.953,0
2020/01/16,09:37:00,109.953,109.953,109.952,109.953,0
2020/01/16,09:38:00,109.953,109.954,109.951,109.952,0
2020/01/16,09:39:00,109.952,109.952,109.943,109.943,0
2020/01/16,09:40:00,109.944,109.947,109.944,109.946,0
2020/01/16,09:41:00,109.946,109.951,109.946,109.950,0
2020/01/16,09:42:00,109.949,109.951,109.944,109.946,0
2020/01/16,09:43:00,109.945,109.945,109.937,109.939,0
2020/01/16,09:44:00,109.940,109.941,109.935,109.935,0
2020/01/16,09:45:00,109.936,109.936,109.934,109.934,0
2020/01/16,09:46:00,109.934,109.934,109.929,109.929,0
2020/01/16,09:47:00,109.930,109.930,109.929,109.930,0
2020/01/16,09:48:00,109.930,109.931,109.930,109.931,0
2020/01/16,09:49:00,109.930,109.931,109.922,109.924,0
2020/01/16,09:50:00,109.925,109.928,109.922,109.924,0
2020/01/16,09:51:00,109.925,109.925,109.910,109.912,0
2020/01/16,09:52:00,109.912,109.930,109.912,109.925,0
2020/01/16,09:53:00,109.925,109.933,109.925,109.930,0
2020/01/16,09:54:00,109.929,109.940,109.929,109.937,0
2020/01/16,09:55:00,109.938,109.940,109.923,109.928,0
2020/01/16,09:56:00,109.928,109.931,109.918,109.925,0
2020/01/16,09:57:00,109.924,109.926,109.919,109.924,0
2020/01/16,09:58:00,109.925,109.935,109.925,109.935,0
2020/01/16,09:59:00,109.935,109.937,109.928,109.929,0
2020/01/16,10:00:00,109.928,109.930,109.926,109.926,0
2020/01/16,10:01:00,109.926,109.929,109.926,109.929,0
2020/01/16,10:02:00,109.929,109.937,109.928,109.934,0
2020/01/16,10:03:00,109.933,109.936,109.930,109.936,0
2020/01/16,10:04:00,109.936,109.937,109.931,109.936,0
2020/01/16,10:05:00,109.936,109.936,109.935,109.935,0
2020/01/16,10:06:00,109.935,109.935,109.930,109.930,0
2020/01/16,10:07:00,109.930,109.935,109.930,109.935,0
2020/01/16,10:08:00,109.935,109.937,109.934,109.935,0
2020/01/16,10:09:00,109.935,109.935,109.929,109.930,0
2020/01/16,10:10:00,109.929,109.929,109.918,109.918,0
2020/01/16,10:11:00,109.919,109.920,109.918,109.918,0
2020/01/16,10:12:00,109.917,109.917,109.901,109.902,0
2020/01/16,10:13:00,109.901,109.911,109.897,109.911,0
2020/01/16,10:14:00,109.910,109.913,109.907,109.910,0
2020/01/16,10:15:00,109.909,109.911,109.905,109.908,0
2020/01/16,10:16:00,109.907,109.911,109.905,109.911,0
2020/01/16,10:17:00,109.912,109.925,109.909,109.919,0
2020/01/16,10:18:00,109.918,109.921,109.916,109.920,0
2020/01/16,10:19:00,109.919,109.920,109.914,109.917,0
2020/01/16,10:20:00,109.917,109.917,109.913,109.915,0
2020/01/16,10:21:00,109.914,109.924,109.914,109.924,0
2020/01/16,10:22:00,109.924,109.928,109.924,109.926,0
2020/01/16,10:23:00,109.926,109.930,109.925,109.930,0
2020/01/16,10:24:00,109.929,109.932,109.928,109.931,0
2020/01/16,10:25:00,109.930,109.931,109.927,109.927,0
2020/01/16,10:26:00,109.928,109.929,109.928,109.928,0
2020/01/16,10:27:00,109.927,109.929,109.926,109.929,0
2020/01/16,10:28:00,109.928,109.929,109.920,109.922,0
2020/01/16,10:29:00,109.922,109.930,109.922,109.930,0
2020/01/16,10:30:00,109.929,109.930,109.927,109.930,0
2020/01/16,10:31:00,109.930,109.930,109.920,109.924,0
2020/01/16,10:32:00,109.925,109.925,109.920,109.920,0
2020/01/16,10:33:00,109.920,109.921,109.913,109.914,0
2020/01/16,10:34:00,109.913,109.914,109.907,109.913,0
2020/01/16,10:35:00,109.912,109.915,109.909,109.909,0
2020/01/16,10:36:00,109.909,109.918,109.907,109.910,0
2020/01/16,10:37:00,109.911,109.911,109.901,109.906,0
2020/01/16,10:38:00,109.905,109.911,109.903,109.911,0
2020/01/16,10:39:00,109.911,109.914,109.908,109.913,0
2020/01/16,10:40:00,109.913,109.918,109.913,109.917,0
2020/01/16,10:41:00,109.915,109.917,109.914,109.917,0
2020/01/16,10:42:00,109.917,109.926,109.917,109.926,0
2020/01/16,10:43:00,109.926,109.929,109.925,109.929,0
2020/01/16,10:44:00,109.928,109.928,109.924,109.924,0
2020/01/16,10:45:00,109.925,109.925,109.914,109.916,0
2020/01/16,10:46:00,109.915,109.917,109.912,109.915,0
2020/01/16,10:47:00,109.916,109.917,109.913,109.914,0
2020/01/16,10:48:00,109.914,109.916,109.912,109.913,0
2020/01/16,10:49:00,109.913,109.917,109.913,109.913,0
2020/01/16,10:50:00,109.912,109.919,109.909,109.917,0
2020/01/16,10:51:00,109.918,109.919,109.910,109.910,0
2020/01/16,10:52:00,109.910,109.911,109.908,109.909,0
2020/01/16,10:53:00,109.909,109.915,109.909,109.915,0
2020/01/16,10:54:00,109.914,109.916,109.910,109.912,0
2020/01/16,10:55:00,109.914,109.915,109.914,109.914,0
2020/01/16,10:56:00,109.913,109.916,109.910,109.912,0
2020/01/16,10:57:00,109.912,109.915,109.912,109.915,0
2020/01/16,10:58:00,109.915,109.924,109.915,109.924,0
2020/01/16,10:59:00,109.924,109.927,109.923,109.927,0
2020/01/16,11:00:00,109.925,109.933,109.925,109.929,0
2020/01/16,11:01:00,109.930,109.937,109.929,109.931,0
2020/01/16,11:02:00,109.932,109.944,109.929,109.942,0
2020/01/16,11:03:00,109.942,109.942,109.934,109.934,0
2020/01/16,11:04:00,109.935,109.938,109.932,109.936,0
2020/01/16,11:05:00,109.937,109.937,109.929,109.929,0
2020/01/16,11:06:00,109.930,109.934,109.929,109.934,0
2020/01/16,11:07:00,109.934,109.935,109.930,109.930,0
2020/01/16,11:08:00,109.931,109.936,109.931,109.936,0
2020/01/16,11:09:00,109.935,109.939,109.934,109.936,0
2020/01/16,11:10:00,109.936,109.943,109.931,109.943,0
2020/01/16,11:11:00,109.942,109.948,109.939,109.947,0
2020/01/16,11:12:00,109.946,109.948,109.942,109.943,0
2020/01/16,11:13:00,109.943,109.946,109.940,109.940,0
2020/01/16,11:14:00,109.939,109.941,109.939,109.941,0
2020/01/16,11:15:00,109.941,109.943,109.940,109.942,0
2020/01/16,11:16:00,109.943,109.943,109.939,109.940,0
2020/01/16,11:17:00,109.939,109.940,109.936,109.937,0
2020/01/16,11:18:00,109.937,109.939,109.936,109.939,0
2020/01/16,11:19:00,109.939,109.940,109.938,109.939,0
2020/01/16,11:20:00,109.940,109.942,109.939,109.940,0
2020/01/16,11:21:00,109.941,109.943,109.933,109.941,0
2020/01/16,11:22:00,109.941,109.945,109.941,109.944,0
2020/01/16,11:23:00,109.945,109.945,109.941,109.942,0
2020/01/16,11:24:00,109.941,109.946,109.939,109.945,0
2020/01/16,11:25:00,109.946,109.948,109.944,109.947,0
2020/01/16,11:26:00,109.946,109.947,109.944,109.945,0
2020/01/16,11:27:00,109.946,109.946,109.943,109.945,0
2020/01/16,11:28:00,109.946,109.946,109.933,109.933,0
2020/01/16,11:29:00,109.933,109.936,109.927,109.930,0
2020/01/16,11:30:00,109.931,109.933,109.928,109.929,0
2020/01/16,11:31:00,109.929,109.929,109.927,109.927,0
2020/01/16,11:32:00,109.927,109.932,109.927,109.928,0
2020/01/16,11:33:00,109.928,109.932,109.928,109.930,0
2020/01/16,11:34:00,109.930,109.931,109.928,109.928,0
2020/01/16,11:35:00,109.929,109.929,109.928,109.928,0
2020/01/16,11:36:00,109.928,109.931,109.927,109.931,0
2020/01/16,11:37:00,109.931,109.931,109.929,109.929,0
2020/01/16,11:38:00,109.929,109.930,109.929,109.929,0
2020/01/16,11:39:00,109.929,109.932,109.923,109.930,0
2020/01/16,11:40:00,109.930,109.932,109.927,109.929,0
2020/01/16,11:41:00,109.929,109.929,109.926,109.929,0
2020/01/16,11:42:00,109.929,109.931,109.929,109.931,0
2020/01/16,11:43:00,109.931,109.931,109.930,109.931,0
2020/01/16,11:44:00,109.931,109.932,109.930,109.931,0
2020/01/16,11:45:00,109.930,109.933,109.930,109.932,0
2020/01/16,11:46:00,109.932,109.932,109.932,109.932,0
2020/01/16,11:47:00,109.931,109.931,109.929,109.930,0
2020/01/16,11:48:00,109.931,109.931,109.929,109.930,0
2020/01/16,11:49:00,109.929,109.930,109.929,109.930,0
2020/01/16,11:50:00,109.929,109.934,109.929,109.934,0
2020/01/16,11:51:00,109.934,109.936,109.934,109.936,0
2020/01/16,11:52:00,109.935,109.936,109.935,109.935,0
2020/01/16,11:53:00,109.935,109.936,109.935,109.936,0
2020/01/16,11:54:00,109.936,109.938,109.936,109.937,0
2020/01/16,11:55:00,109.937,109.938,109.937,109.938,0
2020/01/16,11:56:00,109.938,109.939,109.935,109.936,0
2020/01/16,11:57:00,109.937,109.938,109.937,109.937,0
2020/01/16,11:58:00,109.937,109.938,109.937,109.938,0
2020/01/16,11:59:00,109.939,109.939,109.938,109.938,0
2020/01/16,12:00:00,109.938,109.938,109.937,109.937,0
2020/01/16,12:01:00,109.938,109.938,109.937,109.937,0
2020/01/16,12:02:00,109.936,109.937,109.935,109.936,0
2020/01/16,12:03:00,109.936,109.936,109.936,109.936,0
2020/01/16,12:04:00,109.936,109.937,109.936,109.937,0
2020/01/16,12:05:00,109.937,109.942,109.937,109.938,0
2020/01/16,12:06:00,109.938,109.942,109.937,109.942,0
2020/01/16,12:07:00,109.942,109.943,109.941,109.941,0
2020/01/16,12:08:00,109.942,109.942,109.941,109.942,0
2020/01/16,12:09:00,109.941,109.942,109.941,109.941,0
2020/01/16,12:10:00,109.941,109.941,109.936,109.936,0
2020/01/16,12:11:00,109.937,109.942,109.937,109.942,0
2020/01/16,12:12:00,109.942,109.942,109.940,109.941,0
2020/01/16,12:13:00,109.942,109.942,109.934,109.934,0
2020/01/16,12:14:00,109.934,109.934,109.930,109.932,0
2020/01/16,12:15:00,109.932,109.934,109.927,109.930,0
2020/01/16,12:16:00,109.930,109.930,109.929,109.929,0
2020/01/16,12:17:00,109.929,109.930,109.929,109.929,0
2020/01/16,12:18:00,109.929,109.932,109.929,109.930,0
2020/01/16,12:19:00,109.930,109.936,109.930,109.935,0
2020/01/16,12:20:00,109.936,109.936,109.929,109.930,0
2020/01/16,12:21:00,109.931,109.933,109.930,109.933,0
2020/01/16,12:22:00,109.932,109.947,109.932,109.939,0
2020/01/16,12:23:00,109.939,109.939,109.937,109.937,0
2020/01/16,12:24:00,109.938,109.938,109.938,109.938,0
2020/01/16,12:25:00,109.937,109.938,109.937,109.937,0
2020/01/16,12:26:00,109.937,109.937,109.931,109.934,0
2020/01/16,12:27:00,109.934,109.935,109.933,109.935,0
2020/01/16,12:28:00,109.934,109.935,109.934,109.935,0
2020/01/16,12:29:00,109.935,109.935,109.931,109.932,0
2020/01/16,12:30:00,109.931,109.932,109.931,109.932,0
2020/01/16,12:31:00,109.932,109.932,109.930,109.931,0
2020/01/16,12:32:00,109.930,109.931,109.927,109.928,0
2020/01/16,12:33:00,109.928,109.930,109.926,109.926,0
2020/01/16,12:34:00,109.927,109.928,109.926,109.928,0
2020/01/16,12:35:00,109.927,109.928,109.924,109.924,0
2020/01/16,12:36:00,109.925,109.925,109.918,109.919,0
2020/01/16,12:37:00,109.920,109.920,109.918,109.918,0
2020/01/16,12:38:00,109.919,109.919,109.913,109.917,0
2020/01/16,12:39:00,109.916,109.918,109.916,109.916,0
2020/01/16,12:40:00,109.917,109.917,109.915,109.917,0
2020/01/16,12:41:00,109.918,109.925,109.918,109.925,0
2020/01/16,12:42:00,109.925,109.934,109.925,109.931,0
2020/01/16,12:43:00,109.932,109.932,109.931,109.932,0
2020/01/16,12:44:00,109.931,109.933,109.928,109.928,0
2020/01/16,12:45:00,109.928,109.928,109.922,109.923,0
2020/01/16,12:46:00,109.921,109.925,109.921,109.924,0
2020/01/16,12:47:00,109.923,109.932,109.921,109.932,0
2020/01/16,12:48:00,109.932,109.933,109.926,109.930,0
2020/01/16,12:49:00,109.931,109.932,109.929,109.930,0
2020/01/16,12:50:00,109.929,109.930,109.929,109.929,0
2020/01/16,12:51:00,109.930,109.932,109.929,109.931,0
2020/01/16,12:52:00,109.930,109.939,109.930,109.936,0
2020/01/16,12:53:00,109.937,109.943,109.936,109.937,0
2020/01/16,12:54:00,109.936,109.936,109.935,109.936,0
2020/01/16,12:55:00,109.937,109.938,109.934,109.937,0
2020/01/16,12:56:00,109.938,109.941,109.934,109.937,0
2020/01/16,12:57:00,109.936,109.937,109.933,109.934,0
2020/01/16,12:58:00,109.933,109.938,109.933,109.934,0
2020/01/16,12:59:00,109.937,109.937,109.934,109.936,0
2020/01/16,13:00:00,109.935,109.936,109.933,109.936,0
2020/01/16,13:01:00,109.936,109.936,109.931,109.931,0
2020/01/16,13:02:00,109.930,109.930,109.928,109.928,0
2020/01/16,13:03:00,109.929,109.930,109.928,109.930,0
2020/01/16,13:04:00,109.930,109.931,109.930,109.930,0
2020/01/16,13:05:00,109.931,109.931,109.930,109.931,0
2020/01/16,13:06:00,109.931,109.937,109.931,109.935,0
2020/01/16,13:07:00,109.933,109.933,109.928,109.928,0
2020/01/16,13:08:00,109.929,109.932,109.929,109.931,0
2020/01/16,13:09:00,109.932,109.932,109.929,109.929,0
2020/01/16,13:10:00,109.930,109.930,109.929,109.929,0
2020/01/16,13:11:00,109.929,109.929,109.929,109.929,0
2020/01/16,13:12:00,109.929,109.932,109.929,109.931,0
2020/01/16,13:13:00,109.930,109.931,109.930,109.931,0
2020/01/16,13:14:00,109.931,109.936,109.931,109.936,0
2020/01/16,13:15:00,109.935,109.935,109.929,109.929,0
2020/01/16,13:16:00,109.930,109.936,109.930,109.931,0
2020/01/16,13:17:00,109.930,109.931,109.929,109.930,0
2020/01/16,13:18:00,109.931,109.935,109.931,109.931,0
2020/01/16,13:19:00,109.932,109.932,109.931,109.931,0
2020/01/16,13:20:00,109.931,109.932,109.931,109.932,0
2020/01/16,13:21:00,109.933,109.936,109.931,109.932,0
2020/01/16,13:22:00,109.932,109.932,109.931,109.932,0
2020/01/16,13:23:00,109.932,109.934,109.932,109.933,0
2020/01/16,13:24:00,109.934,109.937,109.933,109.937,0
2020/01/16,13:25:00,109.937,109.944,109.936,109.944,0
2020/01/16,13:26:00,109.943,109.943,109.939,109.942,0
2020/01/16,13:27:00,109.941,109.941,109.937,109.937,0
2020/01/16,13:28:00,109.938,109.942,109.937,109.937,0
2020/01/16,13:29:00,109.937,109.939,109.937,109.939,0
2020/01/16,13:30:00,109.938,109.938,109.938,109.938,0
2020/01/16,13:31:00,109.937,109.938,109.935,109.936,0
2020/01/16,13:32:00,109.937,109.937,109.935,109.935,0
2020/01/16,13:33:00,109.936,109.936,109.935,109.936,0
2020/01/16,13:34:00,109.936,109.936,109.934,109.935,0
2020/01/16,13:35:00,109.934,109.935,109.934,109.934,0
2020/01/16,13:36:00,109.935,109.937,109.934,109.934,0
2020/01/16,13:37:00,109.935,109.936,109.934,109.934,0
2020/01/16,13:38:00,109.935,109.935,109.934,109.935,0
2020/01/16,13:39:00,109.935,109.935,109.934,109.934,0
2020/01/16,13:40:00,109.933,109.935,109.933,109.933,0
2020/01/16,13:41:00,109.934,109.935,109.926,109.926,0
2020/01/16,13:42:00,109.927,109.931,109.923,109.930,0
2020/01/16,13:43:00,109.930,109.934,109.928,109.930,0
2020/01/16,13:44:00,109.930,109.931,109.929,109.929,0
2020/01/16,13:45:00,109.928,109.930,109.927,109.928,0
2020/01/16,13:46:00,109.930,109.930,109.928,109.929,0
2020/01/16,13:47:00,109.928,109.929,109.919,109.922,0
2020/01/16,13:48:00,109.923,109.923,109.918,109.922,0
2020/01/16,13:49:00,109.922,109.923,109.920,109.922,0
2020/01/16,13:50:00,109.922,109.933,109.922,109.929,0
2020/01/16,13:51:00,109.929,109.930,109.928,109.930,0
2020/01/16,13:52:00,109.931,109.931,109.929,109.930,0
2020/01/16,13:53:00,109.931,109.933,109.930,109.930,0
2020/01/16,13:54:00,109.931,109.935,109.931,109.933,0
2020/01/16,13:55:00,109.931,109.931,109.928,109.929,0
2020/01/16,13:56:00,109.928,109.932,109.928,109.930,0
2020/01/16,13:57:00,109.930,109.931,109.928,109.929,0
2020/01/16,13:59:00,109.928,109.929,109.927,109.929,0
2020/01/16,14:00:00,109.929,109.931,109.929,109.930,0
2020/01/16,14:01:00,109.931,109.933,109.931,109.931,0
2020/01/16,14:02:00,109.931,109.932,109.931,109.932,0
2020/01/16,14:03:00,109.931,109.933,109.930,109.933,0
2020/01/16,14:04:00,109.933,109.936,109.933,109.934,0
2020/01/16,14:05:00,109.935,109.935,109.930,109.930,0
2020/01/16,14:06:00,109.929,109.930,109.929,109.929,0
2020/01/16,14:07:00,109.930,109.933,109.930,109.933,0
2020/01/16,14:08:00,109.934,109.936,109.934,109.936,0
2020/01/16,14:09:00,109.936,109.937,109.935,109.936,0
2020/01/16,14:10:00,109.935,109.935,109.932,109.934,0
2020/01/16,14:11:00,109.931,109.932,109.928,109.932,0
2020/01/16,14:12:00,109.931,109.934,109.929,109.934,0
2020/01/16,14:13:00,109.934,109.934,109.930,109.931,0
2020/01/16,14:14:00,109.930,109.930,109.930,109.930,0
2020/01/16,14:15:00,109.929,109.929,109.928,109.929,0
2020/01/16,14:16:00,109.930,109.935,109.929,109.934,0
2020/01/16,14:17:00,109.934,109.939,109.934,109.938,0
2020/01/16,14:18:00,109.939,109.939,109.939,109.939,0
2020/01/16,14:19:00,109.939,109.939,109.936,109.936,0
2020/01/16,14:20:00,109.936,109.937,109.933,109.935,0
2020/01/16,14:21:00,109.935,109.938,109.930,109.938,0
2020/01/16,14:22:00,109.938,109.938,109.937,109.937,0
2020/01/16,14:23:00,109.936,109.936,109.936,109.936,0
2020/01/16,14:24:00,109.937,109.938,109.937,109.938,0
2020/01/16,14:25:00,109.938,109.938,109.934,109.935,0
2020/01/16,14:26:00,109.935,109.935,109.933,109.933,0
2020/01/16,14:27:00,109.933,109.938,109.933,109.937,0
2020/01/16,14:29:00,109.937,109.937,109.937,109.937,0
2020/01/16,14:30:00,109.936,109.937,109.936,109.936,0
2020/01/16,14:31:00,109.935,109.938,109.934,109.937,0
2020/01/16,14:32:00,109.938,109.938,109.935,109.936,0
2020/01/16,14:33:00,109.935,109.935,109.932,109.935,0
2020/01/16,14:34:00,109.936,109.937,109.936,109.937,0
2020/01/16,14:35:00,109.936,109.936,109.936,109.936,0
2020/01/16,14:36:00,109.936,109.936,109.936,109.936,0
2020/01/16,14:37:00,109.936,109.936,109.936,109.936,0
2020/01/16,14:38:00,109.936,109.941,109.936,109.941,0
2020/01/16,14:39:00,109.941,109.942,109.939,109.942,0
2020/01/16,14:40:00,109.942,109.942,109.941,109.941,0
2020/01/16,14:41:00,109.941,109.941,109.940,109.940,0
2020/01/16,14:42:00,109.940,109.941,109.940,109.941,0
2020/01/16,14:43:00,109.941,109.942,109.941,109.941,0
2020/01/16,14:44:00,109.941,109.941,109.941,109.941,0
2020/01/16,14:45:00,109.941,109.942,109.940,109.940,0
2020/01/16,14:46:00,109.940,109.940,109.940,109.940,0
2020/01/16,14:47:00,109.940,109.940,109.940,109.940,0
2020/01/16,14:48:00,109.940,109.940,109.940,109.940,0
2020/01/16,14:49:00,109.941,109.941,109.932,109.941,0
2020/01/16,14:50:00,109.940,109.948,109.940,109.940,0
2020/01/16,14:51:00,109.939,109.941,109.934,109.939,0
2020/01/16,14:52:00,109.939,109.941,109.938,109.939,0
2020/01/16,14:53:00,109.938,109.941,109.938,109.940,0
2020/01/16,14:54:00,109.940,109.940,109.939,109.939,0
2020/01/16,14:55:00,109.940,109.940,109.939,109.940,0
2020/01/16,14:56:00,109.940,109.947,109.940,109.946,0
2020/01/16,14:57:00,109.946,109.946,109.940,109.940,0
2020/01/16,14:58:00,109.939,109.939,109.939,109.939,0
2020/01/16,14:59:00,109.939,109.947,109.939,109.946,0
2020/01/16,15:00:00,109.946,109.950,109.946,109.947,0
2020/01/16,15:01:00,109.947,109.951,109.944,109.947,0
2020/01/16,15:02:00,109.946,109.950,109.945,109.947,0
2020/01/16,15:03:00,109.947,109.947,109.941,109.941,0
2020/01/16,15:04:00,109.941,109.945,109.940,109.943,0
2020/01/16,15:05:00,109.943,109.948,109.937,109.940,0
2020/01/16,15:06:00,109.940,109.943,109.936,109.943,0
2020/01/16,15:07:00,109.943,109.943,109.939,109.940,0
2020/01/16,15:08:00,109.941,109.945,109.940,109.945,0
2020/01/16,15:09:00,109.945,109.952,109.945,109.950,0
2020/01/16,15:10:00,109.950,109.952,109.947,109.948,0
2020/01/16,15:11:00,109.949,109.949,109.942,109.944,0
2020/01/16,15:12:00,109.945,109.945,109.938,109.938,0
2020/01/16,15:13:00,109.938,109.938,109.934,109.937,0
2020/01/16,15:14:00,109.937,109.937,109.935,109.936,0
2020/01/16,15:15:00,109.937,109.939,109.937,109.939,0
2020/01/16,15:16:00,109.940,109.941,109.939,109.940,0
2020/01/16,15:17:00,109.941,109.944,109.941,109.943,0
2020/01/16,15:18:00,109.942,109.942,109.935,109.935,0
2020/01/16,15:19:00,109.934,109.937,109.933,109.937,0
2020/01/16,15:20:00,109.937,109.941,109.937,109.940,0
2020/01/16,15:21:00,109.940,109.940,109.937,109.937,0
2020/01/16,15:22:00,109.937,109.941,109.937,109.941,0
2020/01/16,15:23:00,109.942,109.942,109.939,109.942,0
2020/01/16,15:24:00,109.942,109.942,109.938,109.940,0
2020/01/16,15:25:00,109.941,109.944,109.941,109.944,0
2020/01/16,15:26:00,109.944,109.944,109.940,109.943,0
2020/01/16,15:27:00,109.943,109.947,109.940,109.941,0
2020/01/16,15:28:00,109.941,109.947,109.940,109.947,0
2020/01/16,15:29:00,109.946,109.949,109.944,109.944,0
2020/01/16,15:30:00,109.944,109.949,109.944,109.944,0
2020/01/16,15:31:00,109.944,109.947,109.940,109.945,0
2020/01/16,15:32:00,109.946,109.950,109.942,109.947,0
2020/01/16,15:33:00,109.948,109.948,109.946,109.947,0
2020/01/16,15:34:00,109.948,109.949,109.947,109.949,0
2020/01/16,15:35:00,109.948,109.953,109.948,109.953,0
2020/01/16,15:36:00,109.953,109.953,109.950,109.953,0
2020/01/16,15:37:00,109.954,109.958,109.954,109.954,0
2020/01/16,15:38:00,109.953,109.955,109.952,109.954,0
2020/01/16,15:39:00,109.953,109.953,109.948,109.948,0
2020/01/16,15:40:00,109.948,109.952,109.948,109.948,0
2020/01/16,15:41:00,109.948,109.948,109.948,109.948,0
2020/01/16,15:42:00,109.947,109.949,109.945,109.945,0
2020/01/16,15:43:00,109.946,109.949,109.945,109.948,0
2020/01/16,15:44:00,109.948,109.953,109.948,109.950,0
2020/01/16,15:45:00,109.950,109.954,109.950,109.954,0
2020/01/16,15:46:00,109.954,109.955,109.949,109.949,0
2020/01/16,15:47:00,109.949,109.955,109.948,109.955,0
2020/01/16,15:48:00,109.955,109.960,109.954,109.958,0
2020/01/16,15:49:00,109.958,109.958,109.955,109.956,0
2020/01/16,15:50:00,109.956,109.965,109.956,109.965,0
2020/01/16,15:51:00,109.966,109.966,109.956,109.957,0
2020/01/16,15:52:00,109.956,109.959,109.956,109.959,0
2020/01/16,15:53:00,109.959,109.960,109.959,109.960,0
2020/01/16,15:54:00,109.960,109.963,109.960,109.961,0
2020/01/16,15:55:00,109.960,109.961,109.959,109.961,0
2020/01/16,15:56:00,109.960,109.965,109.960,109.965,0
2020/01/16,15:57:00,109.964,109.968,109.963,109.963,0
2020/01/16,15:58:00,109.964,109.966,109.964,109.965,0
2020/01/16,15:59:00,109.966,109.967,109.965,109.967,0
2020/01/16,16:00:00,109.967,109.968,109.966,109.967,0
2020/01/16,16:01:00,109.966,109.969,109.963,109.965,0
2020/01/16,16:02:00,109.965,109.970,109.964,109.969,0
2020/01/16,16:03:00,109.969,109.976,109.968,109.975,0
2020/01/16,16:04:00,109.976,109.980,109.975,109.976,0
2020/01/16,16:05:00,109.976,109.976,109.964,109.965,0
2020/01/16,16:06:00,109.964,109.968,109.962,109.968,0
2020/01/16,16:07:00,109.969,109.969,109.964,109.965,0
2020/01/16,16:08:00,109.964,109.964,109.958,109.962,0
2020/01/16,16:09:00,109.962,109.963,109.956,109.959,0
2020/01/16,16:10:00,109.958,109.961,109.957,109.957,0
2020/01/16,16:11:00,109.957,109.959,109.957,109.958,0
2020/01/16,16:12:00,109.959,109.959,109.959,109.959,0
2020/01/16,16:13:00,109.958,109.959,109.957,109.957,0
2020/01/16,16:14:00,109.957,109.958,109.953,109.957,0
2020/01/16,16:15:00,109.957,109.958,109.955,109.958,0
2020/01/16,16:16:00,109.958,109.968,109.958,109.965,0
2020/01/16,16:17:00,109.965,109.965,109.961,109.963,0
2020/01/16,16:18:00,109.962,109.963,109.959,109.963,0
2020/01/16,16:19:00,109.963,109.964,109.959,109.961,0
2020/01/16,16:20:00,109.961,109.965,109.961,109.965,0
2020/01/16,16:21:00,109.965,109.972,109.965,109.970,0
2020/01/16,16:22:00,109.971,109.972,109.970,109.971,0
2020/01/16,16:23:00,109.972,109.972,109.967,109.968,0
2020/01/16,16:24:00,109.969,109.969,109.965,109.965,0
2020/01/16,16:25:00,109.964,109.965,109.963,109.963,0
2020/01/16,16:26:00,109.964,109.969,109.963,109.966,0
2020/01/16,16:27:00,109.966,109.969,109.964,109.968,0
2020/01/16,16:28:00,109.966,109.973,109.966,109.971,0
2020/01/16,16:29:00,109.972,109.976,109.971,109.976,0
2020/01/16,16:30:00,109.975,109.976,109.970,109.970,0
2020/01/16,16:31:00,109.970,109.974,109.969,109.971,0
2020/01/16,16:32:00,109.971,109.971,109.970,109.971,0
2020/01/16,16:33:00,109.970,109.976,109.970,109.975,0
2020/01/16,16:34:00,109.975,109.975,109.968,109.968,0
2020/01/16,16:35:00,109.969,109.969,109.967,109.968,0
2020/01/16,16:36:00,109.968,109.969,109.968,109.969,0
2020/01/16,16:37:00,109.968,109.969,109.965,109.966,0
2020/01/16,16:38:00,109.967,109.969,109.966,109.967,0
2020/01/16,16:39:00,109.966,109.966,109.957,109.958,0
2020/01/16,16:40:00,109.959,109.977,109.958,109.977,0
2020/01/16,16:41:00,109.977,109.980,109.977,109.979,0
2020/01/16,16:42:00,109.978,109.978,109.974,109.977,0
2020/01/16,16:43:00,109.977,109.980,109.977,109.979,0
2020/01/16,16:44:00,109.979,109.979,109.977,109.979,0
2020/01/16,16:45:00,109.979,109.982,109.978,109.978,0
2020/01/16,16:46:00,109.978,109.978,109.974,109.974,0
2020/01/16,16:47:00,109.973,109.975,109.971,109.974,0
2020/01/16,16:48:00,109.974,109.982,109.974,109.978,0
2020/01/16,16:49:00,109.979,109.979,109.976,109.977,0
2020/01/16,16:50:00,109.977,109.977,109.973,109.973,0
2020/01/16,16:51:00,109.973,109.981,109.973,109.976,0
2020/01/16,16:52:00,109.977,109.979,109.975,109.977,0
2020/01/16,16:53:00,109.977,109.984,109.977,109.982,0
2020/01/16,16:54:00,109.983,109.983,109.978,109.980,0
2020/01/16,16:55:00,109.980,109.980,109.979,109.979,0
2020/01/16,16:56:00,109.980,109.980,109.978,109.980,0
2020/01/16,16:57:00,109.980,109.982,109.980,109.980,0
2020/01/16,16:58:00,109.980,109.980,109.974,109.977,0
2020/01/16,16:59:00,109.977,109.978,109.974,109.977,0
2020/01/16,17:00:00,109.977,109.978,109.974,109.974,0
2020/01/16,17:01:00,109.975,109.980,109.971,109.976,0
2020/01/16,17:02:00,109.975,109.976,109.971,109.972,0
2020/01/16,17:03:00,109.971,109.974,109.967,109.969,0
2020/01/16,17:04:00,109.968,109.975,109.967,109.974,0
2020/01/16,17:05:00,109.973,109.974,109.967,109.972,0
2020/01/16,17:06:00,109.972,109.972,109.968,109.968,0
2020/01/16,17:07:00,109.967,109.968,109.959,109.960,0
2020/01/16,17:08:00,109.961,109.968,109.959,109.967,0
2020/01/16,17:09:00,109.968,109.976,109.962,109.973,0
2020/01/16,17:10:00,109.974,109.975,109.968,109.973,0
2020/01/16,17:11:00,109.973,109.974,109.967,109.973,0
2020/01/16,17:12:00,109.974,109.974,109.967,109.972,0
2020/01/16,17:13:00,109.972,109.973,109.967,109.973,0
2020/01/16,17:14:00,109.973,109.979,109.973,109.976,0
2020/01/16,17:15:00,109.975,109.977,109.973,109.975,0
2020/01/16,17:16:00,109.976,109.976,109.971,109.972,0
2020/01/16,17:17:00,109.972,109.972,109.970,109.971,0
2020/01/16,17:18:00,109.971,109.976,109.971,109.972,0
2020/01/16,17:19:00,109.972,109.972,109.971,109.971,0
2020/01/16,17:20:00,109.971,109.972,109.966,109.969,0
2020/01/16,17:21:00,109.968,109.972,109.967,109.970,0
2020/01/16,17:22:00,109.970,109.970,109.966,109.966,0
2020/01/16,17:23:00,109.966,109.967,109.963,109.965,0
2020/01/16,17:24:00,109.964,109.964,109.957,109.958,0
2020/01/16,17:25:00,109.957,109.959,109.955,109.956,0
2020/01/16,17:26:00,109.956,109.958,109.951,109.952,0
2020/01/16,17:27:00,109.951,109.966,109.951,109.962,0
2020/01/16,17:28:00,109.963,109.974,109.963,109.971,0
2020/01/16,17:29:00,109.971,109.972,109.967,109.970,0
2020/01/16,17:30:00,109.970,109.974,109.969,109.969,0
2020/01/16,17:31:00,109.969,110.004,109.969,109.998,0
2020/01/16,17:32:00,109.998,110.053,109.997,110.035,0
2020/01/16,17:33:00,110.035,110.071,110.030,110.043,0
2020/01/16,17:34:00,110.042,110.068,110.041,110.054,0
2020/01/16,17:35:00,110.054,110.056,110.044,110.048,0
2020/01/16,17:36:00,110.047,110.053,110.035,110.035,0
2020/01/16,17:37:00,110.034,110.035,110.016,110.017,0
2020/01/16,17:38:00,110.018,110.022,110.012,110.022,0
2020/01/16,17:39:00,110.022,110.038,110.017,110.035,0
2020/01/16,17:40:00,110.033,110.042,110.031,110.033,0
2020/01/16,17:41:00,110.033,110.033,110.028,110.032,0
2020/01/16,17:42:00,110.031,110.039,110.028,110.039,0
2020/01/16,17:43:00,110.038,110.038,110.027,110.032,0
2020/01/16,17:44:00,110.034,110.038,110.029,110.037,0
2020/01/16,17:45:00,110.037,110.039,110.030,110.037,0
2020/01/16,17:46:00,110.037,110.041,110.029,110.033,0
2020/01/16,17:47:00,110.032,110.041,110.032,110.039,0
2020/01/16,17:48:00,110.039,110.040,110.034,110.036,0
2020/01/16,17:49:00,110.036,110.036,110.011,110.011,0
2020/01/16,17:50:00,110.012,110.030,110.012,110.027,0
2020/01/16,17:51:00,110.028,110.029,110.025,110.026,0
2020/01/16,17:52:00,110.026,110.028,110.024,110.026,0
2020/01/16,17:53:00,110.026,110.029,110.021,110.021,0
2020/01/16,17:54:00,110.020,110.033,110.019,110.029,0
2020/01/16,17:55:00,110.030,110.034,110.027,110.032,0
2020/01/16,17:56:00,110.032,110.035,110.030,110.030,0
2020/01/16,17:57:00,110.030,110.034,110.030,110.030,0
2020/01/16,17:58:00,110.029,110.030,110.027,110.029,0
2020/01/16,17:59:00,110.030,110.031,110.028,110.029,0
2020/01/16,18:00:00,110.029,110.046,110.027,110.037,0
2020/01/16,18:01:00,110.038,110.041,110.026,110.030,0
2020/01/16,18:02:00,110.030,110.032,110.016,110.024,0
2020/01/16,18:03:00,110.023,110.023,110.013,110.016,0
2020/01/16,18:04:00,110.015,110.016,110.002,110.002,0
2020/01/16,18:05:00,110.003,110.008,110.001,110.008,0
2020/01/16,18:06:00,110.007,110.008,110.001,110.004,0
2020/01/16,18:07:00,110.004,110.005,110.000,110.005,0
2020/01/16,18:08:00,110.004,110.006,110.004,110.005,0
2020/01/16,18:09:00,110.005,110.014,110.004,110.014,0
2020/01/16,18:10:00,110.014,110.014,110.008,110.008,0
2020/01/16,18:11:00,110.008,110.008,110.000,110.002,0
2020/01/16,18:12:00,110.001,110.004,109.992,109.993,0
2020/01/16,18:13:00,109.992,109.993,109.986,109.988,0
2020/01/16,18:14:00,109.987,109.993,109.975,109.975,0
2020/01/16,18:15:00,109.974,109.975,109.962,109.969,0
2020/01/16,18:16:00,109.969,109.977,109.969,109.969,0
2020/01/16,18:17:00,109.970,109.984,109.969,109.981,0
2020/01/16,18:18:00,109.981,109.987,109.978,109.981,0
2020/01/16,18:19:00,109.982,109.986,109.976,109.977,0
2020/01/16,18:20:00,109.978,109.982,109.976,109.977,0
2020/01/16,18:21:00,109.976,109.977,109.970,109.972,0
2020/01/16,18:22:00,109.973,109.974,109.968,109.973,0
2020/01/16,18:23:00,109.974,109.974,109.968,109.974,0
2020/01/16,18:24:00,109.973,109.977,109.973,109.976,0
2020/01/16,18:25:00,109.975,109.981,109.975,109.975,0
2020/01/16,18:26:00,109.974,109.979,109.964,109.966,0
2020/01/16,18:27:00,109.966,109.968,109.963,109.963,0
2020/01/16,18:28:00,109.964,109.964,109.954,109.962,0
2020/01/16,18:29:00,109.962,109.978,109.962,109.978,0
2020/01/16,18:30:00,109.977,109.979,109.972,109.979,0
2020/01/16,18:31:00,109.980,109.988,109.980,109.980,0
2020/01/16,18:32:00,109.979,109.985,109.976,109.985,0
2020/01/16,18:33:00,109.984,109.988,109.982,109.987,0
2020/01/16,18:34:00,109.986,110.004,109.986,110.003,0
2020/01/16,18:35:00,110.003,110.010,110.001,110.010,0
2020/01/16,18:36:00,110.009,110.021,110.008,110.016,0
2020/01/16,18:37:00,110.015,110.021,110.012,110.015,0
2020/01/16,18:38:00,110.015,110.034,110.015,110.026,0
2020/01/16,18:39:00,110.026,110.026,110.020,110.020,0
2020/01/16,18:40:00,110.019,110.019,110.001,110.007,0
2020/01/16,18:41:00,110.007,110.007,109.994,109.995,0
2020/01/16,18:42:00,109.995,110.002,109.995,110.001,0
2020/01/16,18:43:00,110.000,110.002,109.993,109.994,0
2020/01/16,18:44:00,109.994,109.999,109.986,109.997,0
2020/01/16,18:45:00,109.996,110.000,109.991,109.995,0
2020/01/16,18:46:00,109.994,109.999,109.993,109.997,0
2020/01/16,18:47:00,109.998,110.000,109.997,109.997,0
2020/01/16,18:48:00,109.998,109.999,109.994,109.996,0
2020/01/16,18:49:00,109.995,110.000,109.995,109.998,0
2020/01/16,18:50:00,109.999,109.999,109.993,109.998,0
2020/01/16,18:51:00,109.998,109.999,109.993,109.997,0
2020/01/16,18:52:00,109.997,109.999,109.991,109.996,0
2020/01/16,18:53:00,109.996,109.996,109.989,109.989,0
2020/01/16,18:54:00,109.989,109.994,109.988,109.994,0
2020/01/16,18:55:00,109.994,109.999,109.993,109.998,0
2020/01/16,18:56:00,109.998,109.998,109.990,109.998,0
2020/01/16,18:57:00,109.998,110.005,109.998,110.004,0
2020/01/16,18:58:00,110.004,110.007,110.003,110.004,0
2020/01/16,18:59:00,110.004,110.004,109.996,110.003,0
2020/01/16,19:00:00,110.003,110.004,110.000,110.003,0
2020/01/16,19:01:00,110.004,110.004,109.996,109.996,0
2020/01/16,19:02:00,109.996,110.005,109.996,110.005,0
2020/01/16,19:03:00,110.007,110.007,110.005,110.005,0
2020/01/16,19:04:00,110.005,110.005,110.002,110.002,0
2020/01/16,19:05:00,110.003,110.006,109.993,109.994,0
2020/01/16,19:06:00,109.993,109.998,109.992,109.996,0
2020/01/16,19:07:00,109.996,110.000,109.989,109.999,0
2020/01/16,19:08:00,110.000,110.005,109.999,110.002,0
2020/01/16,19:09:00,110.001,110.001,109.994,109.996,0
2020/01/16,19:10:00,109.997,109.997,109.989,109.990,0
2020/01/16,19:11:00,109.989,109.994,109.989,109.990,0
2020/01/16,19:12:00,109.990,109.995,109.990,109.995,0
2020/01/16,19:13:00,109.995,109.995,109.981,109.983,0
2020/01/16,19:14:00,109.983,109.986,109.977,109.982,0
2020/01/16,19:15:00,109.983,109.983,109.978,109.982,0
2020/01/16,19:16:00,109.981,109.994,109.981,109.987,0
2020/01/16,19:17:00,109.987,109.991,109.985,109.991,0
2020/01/16,19:18:00,109.990,109.990,109.985,109.987,0
2020/01/16,19:19:00,109.988,109.988,109.984,109.985,0
2020/01/16,19:20:00,109.984,109.985,109.983,109.983,0
2020/01/16,19:21:00,109.982,109.982,109.977,109.979,0
2020/01/16,19:22:00,109.979,109.983,109.979,109.982,0
2020/01/16,19:23:00,109.981,109.982,109.962,109.963,0
2020/01/16,19:24:00,109.964,109.968,109.961,109.962,0
2020/01/16,19:25:00,109.962,109.975,109.958,109.975,0
2020/01/16,19:26:00,109.975,109.976,109.971,109.976,0
2020/01/16,19:27:00,109.977,109.979,109.973,109.978,0
2020/01/16,19:28:00,109.977,109.979,109.973,109.978,0
2020/01/16,19:29:00,109.977,109.978,109.974,109.977,0
2020/01/16,19:30:00,109.977,109.978,109.975,109.978,0
2020/01/16,19:31:00,109.979,109.989,109.979,109.983,0
2020/01/16,19:32:00,109.982,109.987,109.980,109.984,0
2020/01/16,19:33:00,109.984,109.987,109.984,109.985,0
2020/01/16,19:34:00,109.984,109.984,109.978,109.978,0
2020/01/16,19:35:00,109.977,109.980,109.976,109.976,0
2020/01/16,19:36:00,109.977,109.978,109.976,109.978,0
2020/01/16,19:37:00,109.978,109.986,109.977,109.986,0
2020/01/16,19:38:00,109.986,109.990,109.983,109.983,0
2020/01/16,19:39:00,109.983,109.986,109.983,109.985,0
2020/01/16,19:40:00,109.986,110.004,109.986,110.003,0
2020/01/16,19:41:00,110.003,110.003,109.994,109.994,0
2020/01/16,19:42:00,109.994,109.994,109.989,109.990,0
2020/01/16,19:43:00,109.990,109.990,109.980,109.980,0
2020/01/16,19:44:00,109.980,109.987,109.975,109.986,0
2020/01/16,19:45:00,109.987,109.995,109.987,109.992,0
2020/01/16,19:46:00,109.992,109.996,109.991,109.996,0
2020/01/16,19:47:00,109.995,110.000,109.995,109.999,0
2020/01/16,19:48:00,110.000,110.001,109.996,109.996,0
2020/01/16,19:49:00,109.996,109.999,109.995,109.999,0
2020/01/16,19:50:00,109.999,109.999,109.995,109.995,0
2020/01/16,19:51:00,109.995,109.999,109.995,109.999,0
2020/01/16,19:52:00,109.999,110.001,109.996,109.996,0
2020/01/16,19:53:00,109.996,109.999,109.995,109.997,0
2020/01/16,19:54:00,109.997,109.998,109.996,109.996,0
2020/01/16,19:55:00,109.997,109.997,109.995,109.997,0
2020/01/16,19:56:00,109.996,109.997,109.993,109.993,0
2020/01/16,19:57:00,109.994,109.996,109.984,109.987,0
2020/01/16,19:58:00,109.987,109.995,109.987,109.995,0
2020/01/16,19:59:00,109.995,109.995,109.992,109.992,0
2020/01/16,20:00:00,109.992,109.992,109.992,109.992,0
2020/01/16,20:01:00,109.993,109.993,109.983,109.984,0
2020/01/16,20:02:00,109.985,109.987,109.983,109.986,0
2020/01/16,20:03:00,109.985,109.993,109.976,109.983,0
2020/01/16,20:04:00,109.982,109.986,109.978,109.979,0
2020/01/16,20:05:00,109.979,109.983,109.977,109.979,0
2020/01/16,20:06:00,109.979,109.980,109.973,109.976,0
2020/01/16,20:07:00,109.975,109.979,109.974,109.979,0
2020/01/16,20:08:00,109.979,109.984,109.979,109.984,0
2020/01/16,20:09:00,109.984,109.988,109.983,109.986,0
2020/01/16,20:10:00,109.987,109.989,109.970,109.970,0
2020/01/16,20:11:00,109.971,109.975,109.969,109.972,0
2020/01/16,20:12:00,109.971,109.972,109.970,109.971,0
2020/01/16,20:13:00,109.970,109.971,109.970,109.971,0
2020/01/16,20:14:00,109.970,109.971,109.969,109.970,0
2020/01/16,20:15:00,109.970,109.980,109.969,109.980,0
2020/01/16,20:16:00,109.979,109.979,109.976,109.976,0
2020/01/16,20:17:00,109.975,109.978,109.975,109.976,0
2020/01/16,20:18:00,109.977,109.984,109.976,109.984,0
2020/01/16,20:19:00,109.984,109.985,109.979,109.980,0
2020/01/16,20:20:00,109.981,109.983,109.981,109.982,0
2020/01/16,20:21:00,109.981,109.982,109.979,109.981,0
2020/01/16,20:22:00,109.981,109.981,109.973,109.973,0
2020/01/16,20:23:00,109.974,109.974,109.967,109.969,0
2020/01/16,20:24:00,109.968,109.969,109.966,109.969,0
2020/01/16,20:25:00,109.969,109.972,109.968,109.970,0
2020/01/16,20:26:00,109.971,109.973,109.970,109.971,0
2020/01/16,20:27:00,109.971,109.971,109.966,109.966,0
2020/01/16,20:28:00,109.966,109.971,109.963,109.965,0
2020/01/16,20:29:00,109.964,109.970,109.963,109.969,0
2020/01/16,20:30:00,109.968,109.973,109.968,109.973,0
2020/01/16,20:31:00,109.972,109.973,109.968,109.971,0
2020/01/16,20:32:00,109.972,109.975,109.971,109.974,0
2020/01/16,20:33:00,109.974,109.975,109.971,109.972,0
2020/01/16,20:34:00,109.971,109.974,109.971,109.971,0
2020/01/16,20:35:00,109.971,109.971,109.965,109.966,0
2020/01/16,20:36:00,109.966,109.970,109.965,109.967,0
2020/01/16,20:37:00,109.966,109.968,109.964,109.964,0
2020/01/16,20:38:00,109.965,109.968,109.965,109.966,0
2020/01/16,20:39:00,109.966,109.970,109.965,109.970,0
2020/01/16,20:40:00,109.970,109.977,109.969,109.975,0
2020/01/16,20:41:00,109.976,109.977,109.975,109.976,0
2020/01/16,20:42:00,109.976,109.978,109.976,109.976,0
2020/01/16,20:43:00,109.977,109.979,109.975,109.976,0
2020/01/16,20:44:00,109.975,109.975,109.974,109.975,0
2020/01/16,20:45:00,109.973,109.975,109.973,109.975,0
2020/01/16,20:46:00,109.974,109.975,109.972,109.973,0
2020/01/16,20:47:00,109.973,109.975,109.973,109.973,0
2020/01/16,20:48:00,109.972,109.974,109.971,109.973,0
2020/01/16,20:49:00,109.972,109.976,109.972,109.975,0
2020/01/16,20:50:00,109.975,109.975,109.957,109.958,0
2020/01/16,20:51:00,109.959,109.962,109.955,109.957,0
2020/01/16,20:52:00,109.957,109.960,109.957,109.958,0
2020/01/16,20:53:00,109.958,109.968,109.957,109.964,0
2020/01/16,20:54:00,109.964,109.967,109.964,109.964,0
2020/01/16,20:55:00,109.964,109.965,109.964,109.965,0
2020/01/16,20:56:00,109.965,109.970,109.959,109.962,0
2020/01/16,20:57:00,109.962,109.967,109.959,109.966,0
2020/01/16,20:58:00,109.967,109.970,109.963,109.969,0
2020/01/16,20:59:00,109.970,109.973,109.970,109.973,0
2020/01/16,21:00:00,109.973,109.974,109.972,109.972,0
2020/01/16,21:01:00,109.972,109.973,109.964,109.965,0
2020/01/16,21:02:00,109.964,109.968,109.961,109.965,0
2020/01/16,21:03:00,109.965,109.966,109.965,109.965,0
2020/01/16,21:04:00,109.965,109.973,109.965,109.973,0
2020/01/16,21:05:00,109.973,109.973,109.970,109.973,0
2020/01/16,21:06:00,109.973,109.973,109.970,109.971,0
2020/01/16,21:07:00,109.971,109.975,109.970,109.975,0
2020/01/16,21:08:00,109.974,109.983,109.974,109.978,0
2020/01/16,21:09:00,109.979,109.979,109.975,109.979,0
2020/01/16,21:10:00,109.978,109.978,109.976,109.977,0
2020/01/16,21:11:00,109.976,109.977,109.970,109.972,0
2020/01/16,21:12:00,109.972,109.979,109.972,109.975,0
2020/01/16,21:13:00,109.974,109.976,109.973,109.976,0
2020/01/16,21:14:00,109.975,109.976,109.974,109.976,0
2020/01/16,21:15:00,109.976,109.983,109.971,109.983,0
2020/01/16,21:16:00,109.982,109.983,109.981,109.982,0
2020/01/16,21:17:00,109.982,109.982,109.976,109.976,0
2020/01/16,21:18:00,109.976,109.976,109.971,109.973,0
2020/01/16,21:19:00,109.973,109.974,109.971,109.974,0
2020/01/16,21:20:00,109.974,109.976,109.970,109.975,0
2020/01/16,21:21:00,109.976,109.977,109.965,109.972,0
2020/01/16,21:22:00,109.972,109.978,109.972,109.976,0
2020/01/16,21:23:00,109.976,109.977,109.972,109.972,0
2020/01/16,21:24:00,109.973,109.975,109.972,109.975,0
2020/01/16,21:25:00,109.975,109.976,109.970,109.976,0
2020/01/16,21:26:00,109.977,109.977,109.970,109.970,0
2020/01/16,21:27:00,109.971,109.977,109.969,109.974,0
2020/01/16,21:28:00,109.975,109.975,109.970,109.973,0
2020/01/16,21:29:00,109.973,109.973,109.969,109.969,0
2020/01/16,21:30:00,109.970,109.974,109.969,109.971,0
2020/01/16,21:31:00,109.970,109.974,109.966,109.970,0
2020/01/16,21:32:00,109.970,109.976,109.969,109.974,0
2020/01/16,21:33:00,109.974,109.980,109.972,109.980,0
2020/01/16,21:34:00,109.980,109.986,109.977,109.977,0
2020/01/16,21:35:00,109.978,109.978,109.966,109.973,0
2020/01/16,21:36:00,109.974,109.979,109.973,109.977,0
2020/01/16,21:37:00,109.977,109.982,109.976,109.982,0
2020/01/16,21:38:00,109.982,109.983,109.976,109.977,0
2020/01/16,21:39:00,109.977,109.982,109.975,109.982,0
2020/01/16,21:40:00,109.983,109.983,109.977,109.978,0
2020/01/16,21:41:00,109.978,109.980,109.977,109.977,0
2020/01/16,21:42:00,109.976,109.978,109.976,109.978,0
2020/01/16,21:43:00,109.979,109.981,109.977,109.978,0
2020/01/16,21:44:00,109.978,109.979,109.977,109.978,0
2020/01/16,21:45:00,109.979,109.983,109.978,109.983,0
2020/01/16,21:46:00,109.983,109.983,109.981,109.981,0
2020/01/16,21:47:00,109.981,109.983,109.981,109.982,0
2020/01/16,21:48:00,109.982,109.983,109.981,109.982,0
2020/01/16,21:49:00,109.983,109.983,109.981,109.981,0
2020/01/16,21:50:00,109.982,109.983,109.975,109.976,0
2020/01/16,21:51:00,109.976,109.976,109.971,109.972,0
2020/01/16,21:52:00,109.973,109.975,109.971,109.971,0
2020/01/16,21:53:00,109.972,109.972,109.966,109.971,0
2020/01/16,21:54:00,109.974,109.974,109.969,109.972,0
2020/01/16,21:55:00,109.973,109.976,109.972,109.972,0
2020/01/16,21:56:00,109.972,109.981,109.972,109.978,0
2020/01/16,21:57:00,109.978,109.978,109.970,109.975,0
2020/01/16,21:58:00,109.975,109.977,109.974,109.975,0
2020/01/16,21:59:00,109.976,109.978,109.975,109.976,0
2020/01/16,22:00:00,109.976,109.977,109.967,109.970,0
2020/01/16,22:01:00,109.970,109.975,109.964,109.966,0
2020/01/16,22:02:00,109.966,109.971,109.966,109.970,0
2020/01/16,22:03:00,109.970,109.974,109.969,109.970,0
2020/01/16,22:04:00,109.971,109.971,109.970,109.971,0
2020/01/16,22:05:00,109.971,109.977,109.971,109.976,0
2020/01/16,22:06:00,109.976,109.978,109.973,109.976,0
2020/01/16,22:07:00,109.976,109.981,109.976,109.981,0
2020/01/16,22:08:00,109.980,109.980,109.973,109.976,0
2020/01/16,22:09:00,109.976,109.976,109.965,109.966,0
2020/01/16,22:10:00,109.965,109.970,109.964,109.969,0
2020/01/16,22:11:00,109.969,109.971,109.966,109.970,0
2020/01/16,22:12:00,109.970,109.972,109.969,109.972,0
2020/01/16,22:13:00,109.972,109.972,109.958,109.959,0
2020/01/16,22:14:00,109.958,109.959,109.956,109.959,0
2020/01/16,22:15:00,109.959,109.962,109.957,109.957,0
2020/01/16,22:16:00,109.956,109.960,109.953,109.959,0
2020/01/16,22:17:00,109.958,109.960,109.952,109.958,0
2020/01/16,22:18:00,109.957,109.961,109.957,109.959,0
2020/01/16,22:19:00,109.960,109.960,109.958,109.959,0
2020/01/16,22:20:00,109.958,109.965,109.958,109.964,0
2020/01/16,22:21:00,109.964,109.975,109.963,109.965,0
2020/01/16,22:22:00,109.965,109.971,109.961,109.963,0
2020/01/16,22:23:00,109.962,109.962,109.945,109.948,0
2020/01/16,22:24:00,109.949,109.955,109.942,109.943,0
2020/01/16,22:25:00,109.944,109.945,109.935,109.938,0
2020/01/16,22:26:00,109.939,109.940,109.930,109.935,0
2020/01/16,22:27:00,109.936,109.939,109.936,109.939,0
2020/01/16,22:28:00,109.939,109.942,109.933,109.939,0
2020/01/16,22:29:00,109.939,109.947,109.937,109.941,0
2020/01/16,22:30:00,109.942,109.954,109.933,109.946,0
2020/01/16,22:31:00,109.945,109.998,109.945,109.987,0
2020/01/16,22:32:00,109.987,110.015,109.985,110.015,0
2020/01/16,22:33:00,110.015,110.033,110.012,110.019,0
2020/01/16,22:34:00,110.020,110.033,110.014,110.032,0
2020/01/16,22:35:00,110.031,110.033,110.024,110.025,0
2020/01/16,22:36:00,110.026,110.047,110.025,110.043,0
2020/01/16,22:37:00,110.044,110.056,110.044,110.056,0
2020/01/16,22:38:00,110.056,110.056,110.028,110.043,0
2020/01/16,22:39:00,110.042,110.049,110.036,110.036,0
2020/01/16,22:40:00,110.036,110.036,110.023,110.035,0
2020/01/16,22:41:00,110.036,110.044,110.036,110.042,0
2020/01/16,22:42:00,110.043,110.048,110.041,110.047,0
2020/01/16,22:43:00,110.047,110.051,110.034,110.042,0
2020/01/16,22:44:00,110.041,110.043,110.028,110.028,0
2020/01/16,22:45:00,110.028,110.029,110.015,110.020,0
2020/01/16,22:46:00,110.020,110.022,110.006,110.011,0
2020/01/16,22:47:00,110.011,110.014,110.000,110.002,0
2020/01/16,22:48:00,110.001,110.006,109.999,110.005,0
2020/01/16,22:49:00,110.006,110.020,110.003,110.014,0
2020/01/16,22:50:00,110.014,110.023,110.014,110.021,0
2020/01/16,22:51:00,110.022,110.022,110.012,110.013,0
2020/01/16,22:52:00,110.014,110.014,110.009,110.011,0
2020/01/16,22:53:00,110.012,110.017,110.009,110.014,0
2020/01/16,22:54:00,110.014,110.014,109.971,109.989,0
2020/01/16,22:55:00,109.988,109.997,109.986,109.997,0
2020/01/16,22:56:00,109.997,110.004,109.996,110.004,0
2020/01/16,22:57:00,110.004,110.019,110.004,110.017,0
2020/01/16,22:58:00,110.016,110.020,110.009,110.014,0
2020/01/16,22:59:00,110.015,110.015,110.003,110.006,0
2020/01/16,23:00:00,110.007,110.016,110.001,110.012,0
2020/01/16,23:01:00,110.012,110.027,110.010,110.027,0
2020/01/16,23:02:00,110.028,110.034,110.023,110.028,0
2020/01/16,23:03:00,110.028,110.030,110.018,110.021,0
2020/01/16,23:04:00,110.021,110.026,110.020,110.023,0
2020/01/16,23:05:00,110.023,110.026,110.018,110.021,0
2020/01/16,23:06:00,110.021,110.021,110.009,110.013,0
2020/01/16,23:07:00,110.015,110.025,110.014,110.023,0
2020/01/16,23:08:00,110.023,110.030,110.023,110.027,0
2020/01/16,23:09:00,110.028,110.033,110.026,110.033,0
2020/01/16,23:10:00,110.033,110.039,110.027,110.029,0
2020/01/16,23:11:00,110.030,110.030,110.026,110.027,0
2020/01/16,23:12:00,110.026,110.030,110.026,110.026,0
2020/01/16,23:13:00,110.027,110.027,110.019,110.020,0
2020/01/16,23:14:00,110.020,110.020,110.013,110.013,0
2020/01/16,23:15:00,110.014,110.014,110.008,110.009,0
2020/01/16,23:16:00,110.008,110.009,109.998,110.007,0
2020/01/16,23:17:00,110.008,110.009,109.994,109.995,0
2020/01/16,23:18:00,109.996,110.008,109.995,110.003,0
2020/01/16,23:19:00,110.002,110.006,110.000,110.005,0
2020/01/16,23:20:00,110.006,110.016,110.006,110.016,0
2020/01/16,23:21:00,110.016,110.023,110.016,110.023,0
2020/01/16,23:22:00,110.022,110.041,110.022,110.032,0
2020/01/16,23:23:00,110.033,110.047,110.032,110.045,0
2020/01/16,23:24:00,110.045,110.050,110.044,110.048,0
2020/01/16,23:25:00,110.048,110.066,110.047,110.062,0
2020/01/16,23:26:00,110.061,110.067,110.042,110.042,0
2020/01/16,23:27:00,110.042,110.043,110.034,110.039,0
2020/01/16,23:28:00,110.040,110.048,110.040,110.047,0
2020/01/16,23:29:00,110.048,110.050,110.048,110.049,0
2020/01/16,23:30:00,110.050,110.054,110.047,110.054,0
2020/01/16,23:31:00,110.053,110.091,110.053,110.074,0
2020/01/16,23:32:00,110.074,110.096,110.068,110.085,0
2020/01/16,23:33:00,110.085,110.106,110.080,110.099,0
2020/01/16,23:34:00,110.099,110.136,110.094,110.126,0
2020/01/16,23:35:00,110.126,110.138,110.125,110.133,0
2020/01/16,23:36:00,110.134,110.149,110.122,110.126,0
2020/01/16,23:37:00,110.127,110.131,110.119,110.125,0
2020/01/16,23:38:00,110.125,110.131,110.124,110.127,0
2020/01/16,23:39:00,110.127,110.138,110.122,110.133,0
2020/01/16,23:40:00,110.133,110.137,110.120,110.125,0
2020/01/16,23:41:00,110.126,110.137,110.126,110.129,0
2020/01/16,23:42:00,110.131,110.131,110.118,110.120,0
2020/01/16,23:43:00,110.120,110.131,110.118,110.118,0
2020/01/16,23:44:00,110.118,110.125,110.101,110.102,0
2020/01/16,23:45:00,110.101,110.105,110.092,110.092,0
2020/01/16,23:46:00,110.092,110.107,110.092,110.107,0
2020/01/16,23:47:00,110.107,110.107,110.082,110.087,0
2020/01/16,23:48:00,110.088,110.088,110.064,110.064,0
2020/01/16,23:49:00,110.062,110.064,110.046,110.048,0
2020/01/16,23:50:00,110.048,110.064,110.048,110.052,0
2020/01/16,23:51:00,110.053,110.054,110.051,110.052,0
2020/01/16,23:52:00,110.053,110.055,110.044,110.048,0
2020/01/16,23:53:00,110.047,110.048,110.022,110.040,0
2020/01/16,23:54:00,110.042,110.052,110.037,110.045,0
2020/01/16,23:55:00,110.046,110.049,110.043,110.048,0
2020/01/16,23:56:00,110.046,110.049,110.038,110.043,0
2020/01/16,23:57:00,110.044,110.044,110.030,110.030,0
2020/01/16,23:58:00,110.030,110.031,110.025,110.031,0
2020/01/16,23:59:00,110.032,110.051,110.031,110.044,0
2020/01/17,00:00:00,110.044,110.065,110.034,110.063,0
2020/01/17,00:01:00,110.065,110.073,110.061,110.062,0
2020/01/17,00:02:00,110.061,110.068,110.024,110.027,0
2020/01/17,00:03:00,110.028,110.028,109.982,109.989,0
2020/01/17,00:04:00,109.989,110.009,109.957,110.009,0
2020/01/17,00:05:00,110.009,110.010,109.993,110.005,0
2020/01/17,00:06:00,110.005,110.029,110.002,110.028,0
2020/01/17,00:07:00,110.029,110.039,110.019,110.035,0
2020/01/17,00:08:00,110.036,110.059,110.036,110.057,0
2020/01/17,00:09:00,110.056,110.065,110.047,110.064,0
2020/01/17,00:10:00,110.065,110.067,110.062,110.065,0
2020/01/17,00:11:00,110.066,110.085,110.058,110.071,0
2020/01/17,00:12:00,110.071,110.086,110.071,110.078,0
2020/01/17,00:13:00,110.078,110.083,110.070,110.078,0
2020/01/17,00:14:00,110.077,110.083,110.066,110.071,0
2020/01/17,00:15:00,110.071,110.085,110.069,110.070,0
2020/01/17,00:16:00,110.069,110.076,110.065,110.076,0
2020/01/17,00:17:00,110.075,110.078,110.064,110.065,0
2020/01/17,00:18:00,110.066,110.078,110.059,110.072,0
2020/01/17,00:19:00,110.072,110.095,110.065,110.090,0
2020/01/17,00:20:00,110.091,110.092,110.065,110.065,0
2020/01/17,00:21:00,110.066,110.068,110.047,110.052,0
2020/01/17,00:22:00,110.052,110.064,110.040,110.064,0
2020/01/17,00:23:00,110.065,110.086,110.061,110.084,0
2020/01/17,00:24:00,110.085,110.085,110.047,110.054,0
2020/01/17,00:25:00,110.055,110.060,110.053,110.056,0
2020/01/17,00:26:00,110.058,110.060,110.054,110.059,0
2020/01/17,00:27:00,110.060,110.066,110.054,110.066,0
2020/01/17,00:28:00,110.067,110.074,110.059,110.072,0
2020/01/17,00:29:00,110.072,110.072,110.054,110.054,0
2020/01/17,00:30:00,110.055,110.055,110.044,110.053,0
2020/01/17,00:31:00,110.054,110.079,110.053,110.064,0
2020/01/17,00:32:00,110.064,110.070,110.052,110.060,0
2020/01/17,00:33:00,110.061,110.087,110.061,110.084,0
2020/01/17,00:34:00,110.084,110.094,110.081,110.083,0
2020/01/17,00:35:00,110.084,110.089,110.077,110.077,0
2020/01/17,00:36:00,110.078,110.088,110.075,110.080,0
2020/01/17,00:37:00,110.081,110.096,110.078,110.083,0
2020/01/17,00:38:00,110.084,110.090,110.076,110.077,0
2020/01/17,00:39:00,110.077,110.079,110.072,110.077,0
2020/01/17,00:40:00,110.077,110.097,110.077,110.088,0
2020/01/17,00:41:00,110.087,110.100,110.087,110.090,0
2020/01/17,00:42:00,110.089,110.101,110.085,110.098,0
2020/01/17,00:43:00,110.099,110.104,110.091,110.093,0
2020/01/17,00:44:00,110.093,110.106,110.091,110.102,0
2020/01/17,00:45:00,110.102,110.108,110.096,110.097,0
2020/01/17,00:46:00,110.097,110.106,110.096,110.103,0
2020/01/17,00:47:00,110.102,110.102,110.088,110.093,0
2020/01/17,00:48:00,110.093,110.109,110.093,110.106,0
2020/01/17,00:49:00,110.106,110.106,110.095,110.096,0
2020/01/17,00:50:00,110.096,110.106,110.096,110.102,0
2020/01/17,00:51:00,110.102,110.105,110.094,110.097,0
2020/01/17,00:52:00,110.098,110.108,110.096,110.104,0
2020/01/17,00:53:00,110.103,110.117,110.090,110.108,0
2020/01/17,00:54:00,110.108,110.108,110.090,110.094,0
2020/01/17,00:55:00,110.093,110.101,110.092,110.101,0
2020/01/17,00:56:00,110.101,110.109,110.090,110.099,0
2020/01/17,00:57:00,110.100,110.110,110.100,110.105,0
2020/01/17,00:58:00,110.105,110.125,110.105,110.113,0
2020/01/17,00:59:00,110.115,110.135,110.115,110.128,0
2020/01/17,01:00:00,110.129,110.135,110.116,110.116,0
2020/01/17,01:01:00,110.117,110.142,110.114,110.139,0
2020/01/17,01:02:00,110.140,110.145,110.128,110.141,0
2020/01/17,01:03:00,110.140,110.144,110.138,110.140,0
2020/01/17,01:04:00,110.140,110.140,110.120,110.126,0
2020/01/17,01:05:00,110.125,110.134,110.122,110.133,0
2020/01/17,01:06:00,110.135,110.137,110.125,110.129,0
2020/01/17,01:07:00,110.129,110.145,110.127,110.144,0
2020/01/17,01:08:00,110.144,110.154,110.136,110.150,0
2020/01/17,01:09:00,110.150,110.151,110.144,110.149,0
2020/01/17,01:10:00,110.150,110.163,110.150,110.161,0
2020/01/17,01:11:00,110.161,110.174,110.161,110.168,0
2020/01/17,01:12:00,110.169,110.172,110.154,110.157,0
2020/01/17,01:13:00,110.158,110.159,110.138,110.143,0
2020/01/17,01:14:00,110.143,110.145,110.129,110.141,0
2020/01/17,01:15:00,110.140,110.151,110.139,110.150,0
2020/01/17,01:16:00,110.149,110.154,110.143,110.151,0
2020/01/17,01:17:00,110.151,110.151,110.137,110.145,0
2020/01/17,01:18:00,110.146,110.152,110.138,110.141,0
2020/01/17,01:19:00,110.141,110.149,110.138,110.146,0
2020/01/17,01:20:00,110.145,110.150,110.144,110.150,0
2020/01/17,01:21:00,110.150,110.162,110.149,110.159,0
2020/01/17,01:22:00,110.160,110.173,110.159,110.168,0
2020/01/17,01:23:00,110.169,110.174,110.166,110.170,0
2020/01/17,01:24:00,110.170,110.173,110.161,110.162,0
2020/01/17,01:25:00,110.161,110.168,110.159,110.168,0
2020/01/17,01:26:00,110.168,110.178,110.168,110.172,0
2020/01/17,01:27:00,110.172,110.172,110.162,110.163,0
2020/01/17,01:28:00,110.161,110.162,110.159,110.160,0
2020/01/17,01:29:00,110.159,110.175,110.156,110.175,0
2020/01/17,01:30:00,110.176,110.176,110.168,110.173,0
2020/01/17,01:31:00,110.172,110.173,110.164,110.167,0
2020/01/17,01:32:00,110.167,110.169,110.162,110.164,0
2020/01/17,01:33:00,110.164,110.164,110.155,110.155,0
2020/01/17,01:34:00,110.155,110.162,110.147,110.158,0
2020/01/17,01:35:00,110.158,110.162,110.152,110.152,0
2020/01/17,01:36:00,110.152,110.156,110.148,110.153,0
2020/01/17,01:37:00,110.153,110.158,110.150,110.158,0
2020/01/17,01:38:00,110.158,110.162,110.158,110.162,0
2020/01/17,01:39:00,110.162,110.162,110.151,110.156,0
2020/01/17,01:40:00,110.156,110.159,110.153,110.158,0
2020/01/17,01:41:00,110.158,110.159,110.151,110.157,0
2020/01/17,01:42:00,110.157,110.164,110.157,110.159,0
2020/01/17,01:43:00,110.159,110.160,110.151,110.151,0
2020/01/17,01:44:00,110.150,110.156,110.150,110.155,0
2020/01/17,01:45:00,110.156,110.158,110.154,110.155,0
2020/01/17,01:46:00,110.156,110.164,110.155,110.161,0
2020/01/17,01:47:00,110.161,110.161,110.158,110.159,0
2020/01/17,01:48:00,110.159,110.159,110.154,110.154,0
2020/01/17,01:49:00,110.155,110.155,110.150,110.155,0
2020/01/17,01:50:00,110.155,110.158,110.155,110.156,0
2020/01/17,01:51:00,110.156,110.170,110.154,110.160,0
2020/01/17,01:52:00,110.161,110.162,110.160,110.161,0
2020/01/17,01:53:00,110.162,110.168,110.162,110.162,0
2020/01/17,01:54:00,110.163,110.170,110.156,110.168,0
2020/01/17,01:55:00,110.168,110.169,110.167,110.168,0
2020/01/17,01:56:00,110.168,110.169,110.167,110.168,0
2020/01/17,01:57:00,110.168,110.169,110.167,110.168,0
2020/01/17,01:58:00,110.168,110.173,110.168,110.173,0
2020/01/17,01:59:00,110.173,110.173,110.162,110.164,0
2020/01/17,02:00:00,110.164,110.167,110.164,110.167,0
2020/01/17,02:01:00,110.166,110.168,110.162,110.168,0
2020/01/17,02:02:00,110.168,110.168,110.162,110.162,0
2020/01/17,02:03:00,110.163,110.163,110.158,110.160,0
2020/01/17,02:04:00,110.160,110.161,110.158,110.161,0
2020/01/17,02:05:00,110.161,110.168,110.161,110.168,0
2020/01/17,02:06:00,110.168,110.175,110.167,110.168,0
2020/01/17,02:07:00,110.169,110.177,110.168,110.175,0
2020/01/17,02:08:00,110.175,110.180,110.171,110.175,0
2020/01/17,02:09:00,110.175,110.175,110.169,110.170,0
2020/01/17,02:10:00,110.170,110.170,110.169,110.170,0
2020/01/17,02:11:00,110.169,110.169,110.156,110.157,0
2020/01/17,02:12:00,110.156,110.157,110.151,110.152,0
2020/01/17,02:13:00,110.152,110.155,110.152,110.154,0
2020/01/17,02:14:00,110.153,110.155,110.148,110.148,0
2020/01/17,02:15:00,110.149,110.163,110.148,110.163,0
2020/01/17,02:16:00,110.163,110.164,110.155,110.155,0
2020/01/17,02:17:00,110.155,110.159,110.154,110.157,0
2020/01/17,02:18:00,110.157,110.163,110.154,110.162,0
2020/01/17,02:19:00,110.163,110.164,110.156,110.162,0
2020/01/17,02:20:00,110.162,110.164,110.162,110.163,0
2020/01/17,02:21:00,110.163,110.163,110.160,110.160,0
2020/01/17,02:22:00,110.160,110.161,110.147,110.152,0
2020/01/17,02:23:00,110.152,110.153,110.148,110.149,0
2020/01/17,02:24:00,110.149,110.154,110.147,110.154,0
2020/01/17,02:25:00,110.154,110.156,110.152,110.155,0
2020/01/17,02:26:00,110.153,110.153,110.144,110.148,0
2020/01/17,02:27:00,110.148,110.153,110.148,110.149,0
2020/01/17,02:28:00,110.149,110.156,110.149,110.156,0
2020/01/17,02:29:00,110.156,110.156,110.149,110.151,0
2020/01/17,02:30:00,110.149,110.152,110.148,110.149,0
2020/01/17,02:31:00,110.149,110.155,110.148,110.155,0
2020/01/17,02:32:00,110.154,110.157,110.154,110.157,0
2020/01/17,02:33:00,110.156,110.158,110.152,110.154,0
2020/01/17,02:34:00,110.153,110.155,110.153,110.154,0
2020/01/17,02:35:00,110.155,110.159,110.155,110.159,0
2020/01/17,02:36:00,110.159,110.162,110.158,110.160,0
2020/01/17,02:37:00,110.160,110.164,110.160,110.164,0
2020/01/17,02:38:00,110.163,110.164,110.162,110.162,0
2020/01/17,02:39:00,110.162,110.164,110.162,110.162,0
2020/01/17,02:40:00,110.163,110.163,110.157,110.157,0
2020/01/17,02:41:00,110.157,110.157,110.153,110.153,0
2020/01/17,02:42:00,110.154,110.154,110.150,110.150,0
2020/01/17,02:43:00,110.150,110.154,110.148,110.148,0
2020/01/17,02:44:00,110.149,110.155,110.149,110.152,0
2020/01/17,02:45:00,110.152,110.152,110.147,110.147,0
2020/01/17,02:46:00,110.148,110.154,110.147,110.151,0
2020/01/17,02:47:00,110.150,110.151,110.148,110.149,0
2020/01/17,02:48:00,110.149,110.150,110.149,110.150,0
2020/01/17,02:49:00,110.150,110.150,110.148,110.149,0
2020/01/17,02:50:00,110.148,110.150,110.148,110.150,0
2020/01/17,02:51:00,110.150,110.150,110.149,110.149,0
2020/01/17,02:52:00,110.149,110.149,110.148,110.149,0
2020/01/17,02:53:00,110.149,110.150,110.148,110.148,0
2020/01/17,02:54:00,110.149,110.154,110.149,110.154,0
2020/01/17,02:55:00,110.153,110.153,110.149,110.150,0
2020/01/17,02:56:00,110.149,110.154,110.147,110.154,0
2020/01/17,02:57:00,110.152,110.155,110.152,110.153,0
2020/01/17,02:58:00,110.154,110.156,110.153,110.155,0
2020/01/17,02:59:00,110.154,110.154,110.153,110.153,0
2020/01/17,03:00:00,110.154,110.155,110.149,110.151,0
2020/01/17,03:01:00,110.151,110.157,110.150,110.156,0
2020/01/17,03:02:00,110.157,110.163,110.156,110.163,0
2020/01/17,03:03:00,110.164,110.164,110.158,110.160,0
2020/01/17,03:04:00,110.160,110.165,110.160,110.162,0
2020/01/17,03:05:00,110.161,110.161,110.150,110.150,0
2020/01/17,03:06:00,110.150,110.150,110.144,110.145,0
2020/01/17,03:07:00,110.146,110.149,110.146,110.149,0
2020/01/17,03:08:00,110.149,110.152,110.146,110.147,0
2020/01/17,03:09:00,110.148,110.148,110.146,110.146,0
2020/01/17,03:10:00,110.146,110.147,110.146,110.147,0
2020/01/17,03:11:00,110.147,110.149,110.147,110.147,0
2020/01/17,03:12:00,110.148,110.148,110.146,110.146,0
2020/01/17,03:13:00,110.146,110.146,110.141,110.142,0
2020/01/17,03:14:00,110.142,110.142,110.134,110.134,0
2020/01/17,03:15:00,110.133,110.133,110.126,110.129,0
2020/01/17,03:16:00,110.128,110.133,110.124,110.132,0
2020/01/17,03:17:00,110.133,110.140,110.132,110.140,0
2020/01/17,03:18:00,110.140,110.140,110.131,110.138,0
2020/01/17,03:19:00,110.137,110.138,110.127,110.128,0
2020/01/17,03:20:00,110.129,110.133,110.129,110.132,0
2020/01/17,03:21:00,110.131,110.134,110.129,110.129,0
2020/01/17,03:22:00,110.129,110.130,110.128,110.130,0
2020/01/17,03:23:00,110.130,110.135,110.129,110.130,0
2020/01/17,03:24:00,110.130,110.135,110.129,110.135,0
2020/01/17,03:25:00,110.135,110.136,110.135,110.136,0
2020/01/17,03:26:00,110.136,110.136,110.136,110.136,0
2020/01/17,03:27:00,110.135,110.135,110.123,110.124,0
2020/01/17,03:28:00,110.125,110.134,110.125,110.130,0
2020/01/17,03:29:00,110.129,110.132,110.129,110.130,0
2020/01/17,03:30:00,110.129,110.134,110.126,110.129,0
2020/01/17,03:31:00,110.128,110.128,110.122,110.124,0
2020/01/17,03:32:00,110.124,110.136,110.123,110.136,0
2020/01/17,03:33:00,110.135,110.143,110.135,110.141,0
2020/01/17,03:34:00,110.140,110.141,110.140,110.140,0
2020/01/17,03:35:00,110.141,110.144,110.140,110.140,0
2020/01/17,03:36:00,110.141,110.141,110.140,110.140,0
2020/01/17,03:37:00,110.140,110.141,110.140,110.141,0
2020/01/17,03:38:00,110.140,110.141,110.140,110.140,0
2020/01/17,03:39:00,110.139,110.139,110.139,110.139,0
2020/01/17,03:40:00,110.137,110.139,110.133,110.138,0
2020/01/17,03:41:00,110.139,110.144,110.135,110.141,0
2020/01/17,03:42:00,110.141,110.143,110.138,110.138,0
2020/01/17,03:43:00,110.137,110.138,110.133,110.133,0
2020/01/17,03:44:00,110.134,110.135,110.129,110.129,0
2020/01/17,03:45:00,110.130,110.131,110.129,110.130,0
2020/01/17,03:46:00,110.129,110.134,110.129,110.134,0
2020/01/17,03:47:00,110.135,110.147,110.135,110.140,0
2020/01/17,03:48:00,110.139,110.139,110.129,110.129,0
2020/01/17,03:49:00,110.129,110.140,110.129,110.137,0
2020/01/17,03:50:00,110.138,110.141,110.135,110.137,0
2020/01/17,03:51:00,110.138,110.139,110.138,110.138,0
2020/01/17,03:52:00,110.139,110.139,110.137,110.137,0
2020/01/17,03:54:00,110.137,110.137,110.132,110.133,0
2020/01/17,03:55:00,110.132,110.132,110.126,110.128,0
2020/01/17,03:56:00,110.127,110.128,110.126,110.128,0
2020/01/17,03:57:00,110.129,110.134,110.128,110.128,0
2020/01/17,03:58:00,110.128,110.130,110.128,110.128,0
2020/01/17,03:59:00,110.128,110.135,110.128,110.135,0
2020/01/17,04:00:00,110.135,110.135,110.130,110.134,0
2020/01/17,04:01:00,110.134,110.145,110.134,110.141,0
2020/01/17,04:02:00,110.140,110.141,110.139,110.139,0
2020/01/17,04:03:00,110.139,110.142,110.138,110.142,0
2020/01/17,04:04:00,110.143,110.143,110.138,110.138,0
2020/01/17,04:05:00,110.138,110.139,110.138,110.139,0
2020/01/17,04:06:00,110.140,110.140,110.139,110.139,0
2020/01/17,04:07:00,110.139,110.139,110.138,110.138,0
2020/01/17,04:08:00,110.139,110.140,110.136,110.139,0
2020/01/17,04:09:00,110.139,110.139,110.138,110.138,0
2020/01/17,04:10:00,110.137,110.137,110.134,110.134,0
2020/01/17,04:11:00,110.134,110.134,110.132,110.133,0
2020/01/17,04:12:00,110.133,110.140,110.133,110.139,0
2020/01/17,04:13:00,110.139,110.142,110.136,110.142,0
2020/01/17,04:14:00,110.141,110.142,110.141,110.141,0
2020/01/17,04:15:00,110.142,110.142,110.141,110.141,0
2020/01/17,04:16:00,110.141,110.144,110.141,110.141,0
2020/01/17,04:18:00,110.142,110.145,110.138,110.141,0
2020/01/17,04:19:00,110.142,110.142,110.141,110.142,0
2020/01/17,04:20:00,110.143,110.143,110.142,110.142,0
2020/01/17,04:22:00,110.141,110.142,110.138,110.142,0
2020/01/17,04:23:00,110.141,110.142,110.139,110.142,0
2020/01/17,04:24:00,110.142,110.142,110.142,110.142,0
2020/01/17,04:25:00,110.142,110.143,110.142,110.143,0
2020/01/17,04:26:00,110.144,110.144,110.143,110.144,0
2020/01/17,04:27:00,110.144,110.148,110.144,110.148,0
2020/01/17,04:28:00,110.146,110.152,110.146,110.148,0
2020/01/17,04:29:00,110.147,110.148,110.139,110.141,0
2020/01/17,04:30:00,110.139,110.142,110.139,110.142,0
2020/01/17,04:31:00,110.141,110.142,110.140,110.141,0
2020/01/17,04:32:00,110.140,110.147,110.139,110.144,0
2020/01/17,04:33:00,110.145,110.147,110.144,110.146,0
2020/01/17,04:34:00,110.147,110.152,110.146,110.151,0
2020/01/17,04:35:00,110.152,110.153,110.145,110.146,0
2020/01/17,04:36:00,110.145,110.152,110.145,110.150,0
2020/01/17,04:37:00,110.149,110.150,110.130,110.134,0
2020/01/17,04:38:00,110.135,110.137,110.129,110.129,0
2020/01/17,04:39:00,110.130,110.134,110.129,110.133,0
2020/01/17,04:40:00,110.134,110.137,110.133,110.134,0
2020/01/17,04:41:00,110.134,110.135,110.133,110.134,0
2020/01/17,04:42:00,110.133,110.135,110.133,110.135,0
2020/01/17,04:43:00,110.135,110.136,110.134,110.136,0
2020/01/17,04:44:00,110.136,110.141,110.136,110.136,0
2020/01/17,04:45:00,110.135,110.135,110.130,110.130,0
2020/01/17,04:46:00,110.131,110.136,110.130,110.130,0
2020/01/17,04:47:00,110.129,110.130,110.124,110.124,0
2020/01/17,04:48:00,110.125,110.128,110.125,110.126,0
2020/01/17,04:49:00,110.127,110.129,110.124,110.129,0
2020/01/17,04:50:00,110.128,110.130,110.128,110.130,0
2020/01/17,04:51:00,110.131,110.135,110.131,110.135,0
2020/01/17,04:52:00,110.135,110.136,110.135,110.136,0
2020/01/17,04:53:00,110.136,110.139,110.135,110.138,0
2020/01/17,04:54:00,110.139,110.142,110.139,110.141,0
2020/01/17,04:55:00,110.142,110.142,110.141,110.142,0
2020/01/17,04:56:00,110.141,110.141,110.139,110.139,0
2020/01/17,04:57:00,110.140,110.140,110.139,110.140,0
2020/01/17,04:58:00,110.139,110.145,110.138,110.141,0
2020/01/17,04:59:00,110.141,110.144,110.130,110.131,0
2020/01/17,05:00:00,110.130,110.136,110.128,110.130,0
2020/01/17,05:01:00,110.129,110.131,110.129,110.130,0
2020/01/17,05:02:00,110.129,110.131,110.129,110.130,0
2020/01/17,05:03:00,110.130,110.141,110.130,110.140,0
2020/01/17,05:04:00,110.141,110.143,110.139,110.139,0
2020/01/17,05:05:00,110.140,110.142,110.138,110.141,0
2020/01/17,05:06:00,110.141,110.142,110.132,110.133,0
2020/01/17,05:07:00,110.134,110.141,110.132,110.139,0
2020/01/17,05:08:00,110.140,110.141,110.135,110.141,0
2020/01/17,05:09:00,110.141,110.142,110.139,110.141,0
2020/01/17,05:10:00,110.140,110.141,110.140,110.141,0
2020/01/17,05:11:00,110.141,110.141,110.140,110.141,0
2020/01/17,05:12:00,110.141,110.148,110.141,110.147,0
2020/01/17,05:13:00,110.148,110.148,110.141,110.142,0
2020/01/17,05:14:00,110.142,110.142,110.141,110.141,0
2020/01/17,05:15:00,110.141,110.141,110.135,110.139,0
2020/01/17,05:16:00,110.139,110.143,110.139,110.141,0
2020/01/17,05:17:00,110.140,110.142,110.138,110.142,0
2020/01/17,05:18:00,110.142,110.142,110.137,110.141,0
2020/01/17,05:19:00,110.142,110.145,110.142,110.142,0
2020/01/17,05:20:00,110.142,110.148,110.142,110.148,0
2020/01/17,05:21:00,110.147,110.150,110.147,110.148,0
2020/01/17,05:22:00,110.148,110.148,110.147,110.147,0
2020/01/17,05:23:00,110.147,110.147,110.147,110.147,0
2020/01/17,05:24:00,110.147,110.147,110.145,110.147,0
2020/01/17,05:25:00,110.148,110.153,110.148,110.153,0
2020/01/17,05:26:00,110.153,110.153,110.151,110.152,0
2020/01/17,05:27:00,110.153,110.153,110.148,110.149,0
2020/01/17,05:28:00,110.150,110.153,110.150,110.153,0
2020/01/17,05:29:00,110.152,110.155,110.152,110.154,0
2020/01/17,05:30:00,110.155,110.159,110.152,110.153,0
2020/01/17,05:31:00,110.152,110.155,110.151,110.153,0
2020/01/17,05:32:00,110.152,110.165,110.152,110.163,0
2020/01/17,05:33:00,110.164,110.166,110.163,110.164,0
2020/01/17,05:34:00,110.164,110.165,110.164,110.164,0
2020/01/17,05:35:00,110.165,110.175,110.164,110.172,0
2020/01/17,05:36:00,110.171,110.174,110.171,110.173,0
2020/01/17,05:37:00,110.173,110.175,110.172,110.172,0
2020/01/17,05:38:00,110.172,110.172,110.169,110.170,0
2020/01/17,05:39:00,110.170,110.170,110.158,110.159,0
2020/01/17,05:40:00,110.158,110.159,110.158,110.158,0
2020/01/17,05:41:00,110.158,110.158,110.149,110.152,0
2020/01/17,05:42:00,110.152,110.152,110.151,110.152,0
2020/01/17,05:43:00,110.151,110.152,110.149,110.149,0
2020/01/17,05:44:00,110.149,110.150,110.146,110.148,0
2020/01/17,05:45:00,110.149,110.151,110.146,110.151,0
2020/01/17,05:46:00,110.150,110.151,110.150,110.150,0
2020/01/17,05:47:00,110.151,110.156,110.150,110.152,0
2020/01/17,05:48:00,110.153,110.153,110.151,110.151,0
2020/01/17,05:49:00,110.151,110.152,110.143,110.146,0
2020/01/17,05:50:00,110.144,110.146,110.143,110.145,0
2020/01/17,05:51:00,110.144,110.149,110.142,110.143,0
2020/01/17,05:52:00,110.144,110.145,110.143,110.144,0
2020/01/17,05:53:00,110.145,110.152,110.143,110.151,0
2020/01/17,05:54:00,110.151,110.151,110.143,110.149,0
2020/01/17,05:55:00,110.150,110.151,110.144,110.146,0
2020/01/17,05:56:00,110.146,110.148,110.144,110.145,0
2020/01/17,05:57:00,110.145,110.146,110.144,110.145,0
2020/01/17,05:58:00,110.145,110.146,110.140,110.146,0
2020/01/17,05:59:00,110.145,110.147,110.140,110.140,0
2020/01/17,06:00:00,110.140,110.141,110.135,110.141,0
2020/01/17,06:01:00,110.141,110.142,110.136,110.137,0
2020/01/17,06:02:00,110.137,110.140,110.137,110.140,0
2020/01/17,06:03:00,110.139,110.139,110.136,110.136,0
2020/01/17,06:04:00,110.136,110.147,110.136,110.147,0
2020/01/17,06:05:00,110.148,110.148,110.148,110.148,0
2020/01/17,06:06:00,110.148,110.148,110.146,110.148,0
2020/01/17,06:07:00,110.147,110.147,110.145,110.147,0
2020/01/17,06:08:00,110.146,110.147,110.145,110.147,0
2020/01/17,06:09:00,110.147,110.148,110.146,110.148,0
2020/01/17,06:10:00,110.147,110.148,110.147,110.147,0
2020/01/17,06:11:00,110.146,110.148,110.143,110.148,0
2020/01/17,06:12:00,110.146,110.149,110.146,110.147,0
2020/01/17,06:13:00,110.147,110.147,110.142,110.142,0
2020/01/17,06:14:00,110.142,110.143,110.141,110.143,0
2020/01/17,06:15:00,110.142,110.145,110.142,110.145,0
2020/01/17,06:16:00,110.146,110.147,110.146,110.146,0
2020/01/17,06:17:00,110.147,110.147,110.147,110.147,0
2020/01/17,06:18:00,110.146,110.147,110.146,110.147,0
2020/01/17,06:20:00,110.147,110.147,110.147,110.147,0
2020/01/17,06:21:00,110.147,110.147,110.147,110.147,0
2020/01/17,06:23:00,110.148,110.148,110.147,110.147,0
2020/01/17,06:24:00,110.148,110.153,110.148,110.153,0
2020/01/17,06:25:00,110.154,110.154,110.154,110.154,0
2020/01/17,06:26:00,110.152,110.153,110.152,110.153,0
2020/01/17,06:27:00,110.153,110.154,110.153,110.154,0
2020/01/17,06:28:00,110.153,110.153,110.148,110.150,0
2020/01/17,06:29:00,110.149,110.154,110.149,110.152,0
2020/01/17,06:30:00,110.151,110.152,110.148,110.150,0
2020/01/17,06:31:00,110.150,110.156,110.149,110.155,0
2020/01/17,06:32:00,110.156,110.157,110.155,110.156,0
2020/01/17,06:33:00,110.155,110.155,110.155,110.155,0
2020/01/17,06:34:00,110.156,110.156,110.153,110.156,0
2020/01/17,06:35:00,110.157,110.161,110.156,110.160,0
2020/01/17,06:36:00,110.161,110.161,110.159,110.160,0
2020/01/17,06:37:00,110.161,110.162,110.160,110.161,0
2020/01/17,06:38:00,110.161,110.161,110.161,110.161,0
2020/01/17,06:39:00,110.162,110.163,110.162,110.162,0
2020/01/17,06:40:00,110.162,110.168,110.162,110.168,0
2020/01/17,06:41:00,110.167,110.171,110.166,110.166,0
2020/01/17,06:42:00,110.165,110.177,110.165,110.176,0
2020/01/17,06:43:00,110.175,110.177,110.175,110.176,0
2020/01/17,06:45:00,110.175,110.176,110.175,110.176,0
2020/01/17,06:46:00,110.175,110.176,110.164,110.164,0
2020/01/17,06:47:00,110.165,110.165,110.163,110.163,0
2020/01/17,06:48:00,110.164,110.169,110.164,110.169,0
2020/01/17,06:49:00,110.169,110.170,110.169,110.169,0
2020/01/17,06:50:00,110.169,110.170,110.167,110.168,0
2020/01/17,06:51:00,110.169,110.177,110.169,110.176,0
2020/01/17,06:52:00,110.175,110.177,110.172,110.176,0
2020/01/17,06:53:00,110.176,110.176,110.171,110.171,0
2020/01/17,06:54:00,110.172,110.173,110.170,110.171,0
2020/01/17,06:55:00,110.172,110.172,110.170,110.171,0
2020/01/17,06:56:00,110.171,110.172,110.169,110.171,0
2020/01/17,06:57:00,110.172,110.174,110.172,110.173,0
2020/01/17,06:58:00,110.173,110.177,110.172,110.174,0
2020/01/17,06:59:00,110.173,110.175,110.167,110.168,0
2020/01/17,07:05:00,110.162,110.163,110.161,110.163,0
2020/01/17,07:06:00,110.162,110.164,110.162,110.162,0
2020/01/17,07:07:00,110.161,110.161,110.161,110.161,0
2020/01/17,07:08:00,110.164,110.185,110.164,110.169,0
2020/01/17,07:09:00,110.169,110.169,110.169,110.169,0
2020/01/17,07:10:00,110.169,110.169,110.169,110.169,0
2020/01/17,07:11:00,110.169,110.169,110.169,110.169,0
2020/01/17,07:12:00,110.172,110.172,110.169,110.172,0
2020/01/17,07:13:00,110.170,110.172,110.170,110.170,0
2020/01/17,07:14:00,110.170,110.171,110.169,110.170,0
2020/01/17,07:15:00,110.170,110.195,110.170,110.189,0
2020/01/17,07:16:00,110.189,110.189,110.176,110.186,0
2020/01/17,07:17:00,110.187,110.187,110.184,110.184,0
2020/01/17,07:18:00,110.184,110.184,110.184,110.184,0
2020/01/17,07:19:00,110.185,110.185,110.184,110.184,0
2020/01/17,07:20:00,110.184,110.185,110.171,110.175,0
2020/01/17,07:21:00,110.174,110.180,110.174,110.179,0
2020/01/17,07:22:00,110.179,110.182,110.166,110.168,0
2020/01/17,07:23:00,110.167,110.175,110.166,110.175,0
2020/01/17,07:24:00,110.175,110.175,110.166,110.172,0
2020/01/17,07:25:00,110.171,110.177,110.169,110.171,0
2020/01/17,07:26:00,110.170,110.173,110.166,110.170,0
2020/01/17,07:27:00,110.169,110.173,110.167,110.169,0
2020/01/17,07:28:00,110.170,110.175,110.169,110.174,0
2020/01/17,07:29:00,110.175,110.179,110.170,110.177,0
2020/01/17,07:30:00,110.178,110.178,110.176,110.177,0
2020/01/17,07:31:00,110.176,110.191,110.176,110.177,0
2020/01/17,07:32:00,110.177,110.179,110.175,110.176,0
2020/01/17,07:33:00,110.176,110.177,110.174,110.177,0
2020/01/17,07:34:00,110.176,110.177,110.175,110.176,0
2020/01/17,07:35:00,110.176,110.177,110.170,110.171,0
2020/01/17,07:36:00,110.172,110.174,110.168,110.174,0
2020/01/17,07:37:00,110.174,110.174,110.170,110.174,0
2020/01/17,07:38:00,110.174,110.175,110.167,110.169,0
2020/01/17,07:39:00,110.170,110.172,110.169,110.171,0
2020/01/17,07:40:00,110.170,110.171,110.168,110.169,0
2020/01/17,07:41:00,110.170,110.170,110.170,110.170,0
2020/01/17,07:42:00,110.170,110.170,110.169,110.170,0
2020/01/17,07:43:00,110.170,110.170,110.169,110.169,0
2020/01/17,07:44:00,110.168,110.169,110.168,110.168,0
2020/01/17,07:45:00,110.168,110.169,110.168,110.169,0
2020/01/17,07:46:00,110.169,110.169,110.167,110.167,0
2020/01/17,07:47:00,110.168,110.168,110.166,110.167,0
2020/01/17,07:48:00,110.168,110.168,110.165,110.168,0
2020/01/17,07:49:00,110.167,110.167,110.167,110.167,0
2020/01/17,07:50:00,110.168,110.168,110.167,110.168,0
2020/01/17,07:51:00,110.167,110.168,110.166,110.168,0
2020/01/17,07:52:00,110.169,110.169,110.167,110.168,0
2020/01/17,07:53:00,110.168,110.168,110.157,110.161,0
2020/01/17,07:54:00,110.162,110.162,110.162,110.162,0
2020/01/17,07:55:00,110.160,110.163,110.160,110.161,0
2020/01/17,07:56:00,110.162,110.166,110.160,110.166,0
2020/01/17,07:57:00,110.167,110.169,110.167,110.167,0
2020/01/17,07:58:00,110.168,110.173,110.168,110.172,0
2020/01/17,07:59:00,110.172,110.172,110.171,110.171,0
2020/01/17,08:00:00,110.172,110.183,110.172,110.183,0
2020/01/17,08:01:00,110.183,110.200,110.180,110.195,0
2020/01/17,08:02:00,110.195,110.204,110.195,110.202,0
2020/01/17,08:03:00,110.202,110.207,110.193,110.193,0
2020/01/17,08:04:00,110.193,110.193,110.192,110.192,0
2020/01/17,08:05:00,110.194,110.195,110.193,110.193,0
2020/01/17,08:06:00,110.194,110.194,110.193,110.194,0
2020/01/17,08:07:00,110.194,110.194,110.194,110.194,0
2020/01/17,08:08:00,110.194,110.194,110.189,110.193,0
2020/01/17,08:09:00,110.193,110.194,110.193,110.194,0
2020/01/17,08:10:00,110.195,110.199,110.195,110.199,0
2020/01/17,08:11:00,110.200,110.200,110.195,110.199,0
2020/01/17,08:12:00,110.198,110.200,110.198,110.199,0
2020/01/17,08:13:00,110.199,110.203,110.195,110.195,0
2020/01/17,08:14:00,110.196,110.203,110.194,110.202,0
2020/01/17,08:15:00,110.203,110.227,110.198,110.223,0
2020/01/17,08:16:00,110.223,110.224,110.200,110.201,0
2020/01/17,08:17:00,110.201,110.213,110.200,110.213,0
2020/01/17,08:18:00,110.214,110.227,110.213,110.224,0
2020/01/17,08:19:00,110.224,110.238,110.224,110.229,0
2020/01/17,08:20:00,110.229,110.236,110.228,110.234,0
2020/01/17,08:21:00,110.234,110.237,110.229,110.229,0
2020/01/17,08:22:00,110.229,110.229,110.220,110.223,0
2020/01/17,08:23:00,110.223,110.228,110.215,110.217,0
2020/01/17,08:24:00,110.218,110.223,110.216,110.218,0
2020/01/17,08:25:00,110.218,110.225,110.218,110.223,0
2020/01/17,08:26:00,110.224,110.225,110.222,110.223,0
2020/01/17,08:27:00,110.223,110.224,110.216,110.216,0
2020/01/17,08:28:00,110.215,110.219,110.214,110.215,0
2020/01/17,08:29:00,110.217,110.217,110.210,110.216,0
2020/01/17,08:30:00,110.216,110.225,110.216,110.223,0
2020/01/17,08:31:00,110.224,110.232,110.217,110.223,0
2020/01/17,08:32:00,110.224,110.226,110.223,110.224,0
2020/01/17,08:33:00,110.223,110.226,110.221,110.225,0
2020/01/17,08:34:00,110.226,110.226,110.224,110.225,0
2020/01/17,08:35:00,110.225,110.225,110.213,110.214,0
2020/01/17,08:36:00,110.214,110.214,110.200,110.210,0
2020/01/17,08:37:00,110.211,110.213,110.207,110.211,0
2020/01/17,08:38:00,110.210,110.214,110.207,110.213,0
2020/01/17,08:39:00,110.213,110.221,110.212,110.214,0
2020/01/17,08:40:00,110.215,110.219,110.211,110.219,0
2020/01/17,08:41:00,110.219,110.223,110.218,110.220,0
2020/01/17,08:42:00,110.220,110.220,110.218,110.219,0
2020/01/17,08:43:00,110.218,110.224,110.216,110.220,0
2020/01/17,08:44:00,110.221,110.221,110.220,110.220,0
2020/01/17,08:45:00,110.221,110.221,110.216,110.219,0
2020/01/17,08:46:00,110.219,110.222,110.216,110.219,0
2020/01/17,08:47:00,110.218,110.218,110.196,110.198,0
2020/01/17,08:48:00,110.199,110.206,110.199,110.206,0
2020/01/17,08:49:00,110.206,110.207,110.205,110.207,0
2020/01/17,08:50:00,110.209,110.213,110.204,110.206,0
2020/01/17,08:51:00,110.207,110.208,110.204,110.207,0
2020/01/17,08:52:00,110.208,110.208,110.194,110.194,0
2020/01/17,08:53:00,110.194,110.199,110.194,110.198,0
2020/01/17,08:54:00,110.198,110.199,110.198,110.198,0
2020/01/17,08:55:00,110.198,110.198,110.193,110.193,0
2020/01/17,08:56:00,110.191,110.192,110.187,110.187,0
2020/01/17,08:57:00,110.188,110.188,110.184,110.187,0
2020/01/17,08:58:00,110.186,110.187,110.184,110.186,0
2020/01/17,08:59:00,110.185,110.186,110.182,110.185,0
2020/01/17,09:00:00,110.184,110.185,110.180,110.182,0
2020/01/17,09:01:00,110.182,110.183,110.173,110.181,0
2020/01/17,09:02:00,110.180,110.184,110.176,110.184,0
2020/01/17,09:03:00,110.184,110.194,110.184,110.194,0
2020/01/17,09:04:00,110.195,110.201,110.187,110.189,0
2020/01/17,09:05:00,110.190,110.191,110.180,110.180,0
2020/01/17,09:06:00,110.182,110.184,110.167,110.167,0
2020/01/17,09:07:00,110.168,110.168,110.157,110.162,0
2020/01/17,09:08:00,110.161,110.173,110.158,110.171,0
2020/01/17,09:09:00,110.169,110.170,110.159,110.161,0
2020/01/17,09:10:00,110.161,110.170,110.159,110.164,0
2020/01/17,09:11:00,110.166,110.171,110.163,110.168,0
2020/01/17,09:12:00,110.168,110.169,110.157,110.161,0
2020/01/17,09:13:00,110.161,110.172,110.161,110.172,0
2020/01/17,09:14:00,110.172,110.172,110.166,110.171,0
2020/01/17,09:15:00,110.172,110.184,110.171,110.183,0
2020/01/17,09:16:00,110.182,110.186,110.180,110.185,0
2020/01/17,09:17:00,110.185,110.190,110.184,110.185,0
2020/01/17,09:18:00,110.185,110.192,110.184,110.190,0
2020/01/17,09:19:00,110.191,110.191,110.182,110.189,0
2020/01/17,09:20:00,110.189,110.197,110.187,110.190,0
2020/01/17,09:21:00,110.191,110.192,110.182,110.182,0
2020/01/17,09:22:00,110.184,110.185,110.180,110.185,0
2020/01/17,09:23:00,110.185,110.187,110.176,110.178,0
2020/01/17,09:24:00,110.178,110.181,110.170,110.170,0
2020/01/17,09:25:00,110.170,110.186,110.170,110.180,0
2020/01/17,09:26:00,110.182,110.184,110.179,110.180,0
2020/01/17,09:27:00,110.179,110.183,110.179,110.182,0
2020/01/17,09:28:00,110.183,110.184,110.180,110.182,0
2020/01/17,09:29:00,110.181,110.181,110.178,110.181,0
2020/01/17,09:30:00,110.182,110.183,110.179,110.182,0
2020/01/17,09:31:00,110.183,110.190,110.183,110.187,0
2020/01/17,09:32:00,110.188,110.190,110.188,110.189,0
2020/01/17,09:33:00,110.189,110.190,110.189,110.190,0
2020/01/17,09:34:00,110.191,110.191,110.184,110.189,0
2020/01/17,09:35:00,110.189,110.191,110.184,110.184,0
2020/01/17,09:36:00,110.184,110.195,110.183,110.195,0
2020/01/17,09:37:00,110.195,110.199,110.190,110.194,0
2020/01/17,09:38:00,110.195,110.199,110.195,110.198,0
2020/01/17,09:39:00,110.199,110.199,110.192,110.193,0
2020/01/17,09:40:00,110.193,110.197,110.191,110.197,0
2020/01/17,09:41:00,110.197,110.207,110.197,110.203,0
2020/01/17,09:42:00,110.204,110.208,110.203,110.207,0
2020/01/17,09:43:00,110.207,110.212,110.206,110.207,0
2020/01/17,09:44:00,110.207,110.208,110.200,110.200,0
2020/01/17,09:45:00,110.201,110.202,110.200,110.201,0
2020/01/17,09:46:00,110.202,110.202,110.199,110.202,0
2020/01/17,09:47:00,110.202,110.203,110.201,110.202,0
2020/01/17,09:48:00,110.203,110.208,110.202,110.207,0
2020/01/17,09:49:00,110.207,110.208,110.203,110.207,0
2020/01/17,09:50:00,110.207,110.223,110.206,110.223,0
2020/01/17,09:51:00,110.222,110.228,110.220,110.225,0
2020/01/17,09:52:00,110.226,110.229,110.225,110.226,0
2020/01/17,09:53:00,110.227,110.233,110.206,110.212,0
2020/01/17,09:54:00,110.213,110.248,110.213,110.243,0
2020/01/17,09:55:00,110.244,110.292,110.244,110.288,0
2020/01/17,09:56:00,110.287,110.287,110.250,110.255,0
2020/01/17,09:57:00,110.254,110.254,110.232,110.246,0
2020/01/17,09:58:00,110.245,110.250,110.243,110.248,0
2020/01/17,09:59:00,110.247,110.260,110.246,110.258,0
2020/01/17,10:00:00,110.259,110.265,110.254,110.265,0
2020/01/17,10:01:00,110.264,110.264,110.250,110.252,0
2020/01/17,10:02:00,110.252,110.253,110.238,110.249,0
2020/01/17,10:03:00,110.248,110.259,110.248,110.252,0
2020/01/17,10:04:00,110.251,110.251,110.243,110.246,0
2020/01/17,10:05:00,110.245,110.245,110.234,110.235,0
2020/01/17,10:06:00,110.235,110.238,110.226,110.233,0
2020/01/17,10:07:00,110.233,110.239,110.232,110.239,0
2020/01/17,10:08:00,110.238,110.244,110.237,110.244,0
2020/01/17,10:09:00,110.244,110.254,110.240,110.253,0
2020/01/17,10:10:00,110.251,110.251,110.239,110.242,0
2020/01/17,10:11:00,110.242,110.249,110.242,110.248,0
2020/01/17,10:12:00,110.249,110.251,110.244,110.247,0
2020/01/17,10:13:00,110.247,110.250,110.247,110.248,0
2020/01/17,10:14:00,110.248,110.249,110.243,110.243,0
2020/01/17,10:15:00,110.243,110.243,110.231,110.236,0
2020/01/17,10:16:00,110.237,110.243,110.237,110.238,0
2020/01/17,10:17:00,110.239,110.240,110.230,110.231,0
2020/01/17,10:18:00,110.231,110.233,110.225,110.226,0
2020/01/17,10:19:00,110.226,110.232,110.221,110.230,0
2020/01/17,10:20:00,110.229,110.229,110.227,110.229,0
2020/01/17,10:21:00,110.228,110.232,110.226,110.227,0
2020/01/17,10:22:00,110.227,110.227,110.218,110.218,0
2020/01/17,10:23:00,110.218,110.219,110.213,110.218,0
2020/01/17,10:24:00,110.217,110.221,110.213,110.218,0
2020/01/17,10:25:00,110.218,110.220,110.218,110.218,0
2020/01/17,10:26:00,110.218,110.221,110.218,110.218,0
2020/01/17,10:27:00,110.219,110.219,110.217,110.217,0
2020/01/17,10:28:00,110.218,110.223,110.216,110.217,0
2020/01/17,10:29:00,110.218,110.218,110.209,110.211,0
2020/01/17,10:30:00,110.210,110.212,110.207,110.209,0
2020/01/17,10:31:00,110.210,110.211,110.186,110.187,0
2020/01/17,10:32:00,110.186,110.193,110.182,110.187,0
2020/01/17,10:33:00,110.187,110.194,110.184,110.188,0
2020/01/17,10:34:00,110.189,110.190,110.185,110.187,0
2020/01/17,10:35:00,110.187,110.189,110.185,110.188,0
2020/01/17,10:36:00,110.187,110.187,110.171,110.178,0
2020/01/17,10:37:00,110.178,110.182,110.178,110.179,0
2020/01/17,10:38:00,110.180,110.184,110.164,110.165,0
2020/01/17,10:39:00,110.164,110.164,110.157,110.160,0
2020/01/17,10:40:00,110.159,110.168,110.154,110.165,0
2020/01/17,10:41:00,110.166,110.168,110.165,110.167,0
2020/01/17,10:42:00,110.166,110.172,110.162,110.171,0
2020/01/17,10:43:00,110.170,110.177,110.168,110.175,0
2020/01/17,10:44:00,110.174,110.175,110.169,110.173,0
2020/01/17,10:45:00,110.174,110.180,110.174,110.178,0
2020/01/17,10:46:00,110.178,110.184,110.173,110.182,0
2020/01/17,10:47:00,110.183,110.185,110.179,110.183,0
2020/01/17,10:48:00,110.184,110.190,110.183,110.185,0
2020/01/17,10:49:00,110.185,110.185,110.179,110.184,0
2020/01/17,10:50:00,110.184,110.185,110.180,110.185,0
2020/01/17,10:51:00,110.185,110.185,110.180,110.182,0
2020/01/17,10:52:00,110.182,110.183,110.178,110.179,0
2020/01/17,10:53:00,110.178,110.183,110.178,110.179,0
2020/01/17,10:54:00,110.178,110.178,110.173,110.173,0
2020/01/17,10:55:00,110.173,110.173,110.173,110.173,0
2020/01/17,10:56:00,110.173,110.175,110.172,110.173,0
2020/01/17,10:57:00,110.173,110.188,110.172,110.172,0
2020/01/17,10:58:00,110.173,110.178,110.172,110.178,0
2020/01/17,10:59:00,110.177,110.185,110.177,110.183,0
2020/01/17,11:00:00,110.182,110.185,110.178,110.185,0
2020/01/17,11:01:00,110.186,110.229,110.186,110.204,0
2020/01/17,11:02:00,110.203,110.204,110.187,110.189,0
2020/01/17,11:03:00,110.190,110.203,110.189,110.202,0
2020/01/17,11:04:00,110.203,110.214,110.201,110.213,0
2020/01/17,11:05:00,110.214,110.219,110.209,110.214,0
2020/01/17,11:06:00,110.215,110.215,110.209,110.213,0
2020/01/17,11:07:00,110.211,110.215,110.201,110.201,0
2020/01/17,11:08:00,110.202,110.202,110.192,110.193,0
2020/01/17,11:09:00,110.193,110.198,110.193,110.196,0
2020/01/17,11:10:00,110.196,110.201,110.196,110.201,0
2020/01/17,11:11:00,110.200,110.212,110.200,110.209,0
2020/01/17,11:12:00,110.208,110.210,110.206,110.207,0
2020/01/17,11:13:00,110.207,110.209,110.204,110.209,0
2020/01/17,11:14:00,110.209,110.215,110.208,110.208,0
2020/01/17,11:15:00,110.207,110.207,110.195,110.196,0
2020/01/17,11:16:00,110.197,110.202,110.197,110.201,0
2020/01/17,11:17:00,110.201,110.203,110.195,110.199,0
2020/01/17,11:18:00,110.200,110.200,110.189,110.195,0
2020/01/17,11:19:00,110.196,110.203,110.196,110.200,0
2020/01/17,11:20:00,110.199,110.203,110.196,110.199,0
2020/01/17,11:21:00,110.199,110.203,110.198,110.200,0
2020/01/17,11:22:00,110.200,110.200,110.189,110.189,0
2020/01/17,11:23:00,110.190,110.190,110.183,110.185,0
2020/01/17,11:24:00,110.184,110.189,110.184,110.189,0
2020/01/17,11:25:00,110.189,110.191,110.184,110.184,0
2020/01/17,11:26:00,110.184,110.184,110.178,110.179,0
2020/01/17,11:27:00,110.178,110.179,110.177,110.179,0
2020/01/17,11:28:00,110.180,110.185,110.180,110.184,0
2020/01/17,11:29:00,110.183,110.185,110.183,110.185,0
2020/01/17,11:30:00,110.186,110.202,110.186,110.197,0
2020/01/17,11:31:00,110.197,110.202,110.195,110.201,0
2020/01/17,11:32:00,110.202,110.203,110.195,110.198,0
2020/01/17,11:33:00,110.197,110.200,110.197,110.197,0
2020/01/17,11:34:00,110.196,110.198,110.195,110.198,0
2020/01/17,11:35:00,110.198,110.201,110.195,110.199,0
2020/01/17,11:36:00,110.199,110.199,110.196,110.198,0
2020/01/17,11:37:00,110.197,110.198,110.195,110.198,0
2020/01/17,11:38:00,110.199,110.202,110.195,110.196,0
2020/01/17,11:39:00,110.195,110.200,110.193,110.196,0
2020/01/17,11:40:00,110.196,110.201,110.195,110.198,0
2020/01/17,11:41:00,110.197,110.199,110.195,110.199,0
2020/01/17,11:42:00,110.198,110.199,110.195,110.199,0
2020/01/17,11:43:00,110.198,110.200,110.197,110.200,0
2020/01/17,11:44:00,110.199,110.200,110.190,110.191,0
2020/01/17,11:45:00,110.190,110.190,110.177,110.187,0
2020/01/17,11:46:00,110.187,110.188,110.184,110.186,0
2020/01/17,11:47:00,110.186,110.188,110.184,110.187,0
2020/01/17,11:48:00,110.188,110.190,110.188,110.190,0
2020/01/17,11:49:00,110.189,110.194,110.189,110.193,0
2020/01/17,11:50:00,110.192,110.194,110.191,110.193,0
2020/01/17,11:51:00,110.192,110.194,110.189,110.190,0
2020/01/17,11:52:00,110.190,110.195,110.189,110.195,0
2020/01/17,11:53:00,110.196,110.203,110.196,110.202,0
2020/01/17,11:54:00,110.201,110.202,110.197,110.198,0
2020/01/17,11:55:00,110.198,110.199,110.193,110.193,0
2020/01/17,11:56:00,110.194,110.211,110.194,110.209,0
2020/01/17,11:57:00,110.209,110.211,110.207,110.209,0
2020/01/17,11:58:00,110.208,110.214,110.208,110.208,0
2020/01/17,11:59:00,110.207,110.214,110.207,110.213,0
2020/01/17,12:00:00,110.213,110.214,110.208,110.208,0
2020/01/17,12:01:00,110.207,110.210,110.206,110.208,0
2020/01/17,12:02:00,110.207,110.207,110.204,110.206,0
2020/01/17,12:03:00,110.205,110.206,110.199,110.199,0
2020/01/17,12:04:00,110.200,110.200,110.197,110.197,0
2020/01/17,12:05:00,110.196,110.197,110.192,110.194,0
2020/01/17,12:06:00,110.194,110.196,110.193,110.196,0
2020/01/17,12:07:00,110.196,110.200,110.196,110.199,0
2020/01/17,12:08:00,110.199,110.203,110.199,110.203,0
2020/01/17,12:09:00,110.202,110.203,110.202,110.202,0
2020/01/17,12:10:00,110.203,110.207,110.202,110.204,0
2020/01/17,12:11:00,110.204,110.205,110.203,110.204,0
2020/01/17,12:12:00,110.205,110.208,110.204,110.207,0
2020/01/17,12:13:00,110.207,110.207,110.204,110.204,0
2020/01/17,12:14:00,110.204,110.208,110.203,110.208,0
2020/01/17,12:15:00,110.208,110.209,110.208,110.209,0
2020/01/17,12:16:00,110.210,110.210,110.209,110.210,0
2020/01/17,12:17:00,110.212,110.215,110.212,110.214,0
2020/01/17,12:18:00,110.214,110.214,110.213,110.214,0
2020/01/17,12:19:00,110.214,110.217,110.213,110.213,0
2020/01/17,12:20:00,110.213,110.213,110.208,110.210,0
2020/01/17,12:21:00,110.210,110.212,110.210,110.211,0
2020/01/17,12:22:00,110.211,110.213,110.211,110.213,0
2020/01/17,12:23:00,110.213,110.219,110.213,110.218,0
2020/01/17,12:24:00,110.217,110.218,110.214,110.214,0
2020/01/17,12:25:00,110.214,110.218,110.214,110.215,0
2020/01/17,12:26:00,110.215,110.219,110.215,110.219,0
2020/01/17,12:27:00,110.218,110.218,110.215,110.216,0
2020/01/17,12:28:00,110.215,110.218,110.215,110.217,0
2020/01/17,12:29:00,110.218,110.219,110.218,110.219,0
2020/01/17,12:30:00,110.219,110.219,110.218,110.219,0
2020/01/17,12:31:00,110.219,110.227,110.217,110.217,0
2020/01/17,12:32:00,110.216,110.216,110.212,110.212,0
2020/01/17,12:33:00,110.213,110.214,110.210,110.212,0
2020/01/17,12:34:00,110.210,110.214,110.210,110.212,0
2020/01/17,12:35:00,110.213,110.213,110.210,110.212,0
2020/01/17,12:36:00,110.210,110.211,110.206,110.209,0
2020/01/17,12:37:00,110.209,110.213,110.209,110.213,0
2020/01/17,12:38:00,110.213,110.213,110.212,110.213,0
2020/01/17,12:39:00,110.213,110.219,110.213,110.219,0
2020/01/17,12:40:00,110.217,110.218,110.217,110.218,0
2020/01/17,12:41:00,110.219,110.219,110.218,110.219,0
2020/01/17,12:42:00,110.218,110.218,110.218,110.218,0
2020/01/17,12:43:00,110.218,110.218,110.218,110.218,0
2020/01/17,12:44:00,110.217,110.220,110.216,110.220,0
2020/01/17,12:45:00,110.220,110.220,110.219,110.219,0
2020/01/17,12:46:00,110.220,110.220,110.219,110.219,0
2020/01/17,12:47:00,110.220,110.227,110.220,110.227,0
2020/01/17,12:48:00,110.227,110.227,110.218,110.220,0
2020/01/17,12:49:00,110.220,110.221,110.220,110.220,0
2020/01/17,12:50:00,110.221,110.224,110.220,110.221,0
2020/01/17,12:51:00,110.221,110.221,110.213,110.214,0
2020/01/17,12:52:00,110.214,110.220,110.214,110.219,0
2020/01/17,12:53:00,110.218,110.218,110.217,110.218,0
2020/01/17,12:54:00,110.219,110.220,110.219,110.220,0
2020/01/17,12:55:00,110.220,110.221,110.220,110.221,0
2020/01/17,12:56:00,110.221,110.221,110.219,110.220,0
2020/01/17,12:57:00,110.219,110.226,110.219,110.226,0
2020/01/17,12:58:00,110.225,110.225,110.219,110.219,0
2020/01/17,12:59:00,110.218,110.220,110.218,110.218,0
2020/01/17,13:00:00,110.216,110.219,110.215,110.219,0
2020/01/17,13:01:00,110.218,110.218,110.213,110.213,0
2020/01/17,13:03:00,110.212,110.213,110.208,110.212,0
2020/01/17,13:04:00,110.211,110.212,110.211,110.212,0
2020/01/17,13:05:00,110.211,110.211,110.207,110.208,0
2020/01/17,13:06:00,110.208,110.208,110.207,110.208,0
2020/01/17,13:07:00,110.208,110.209,110.207,110.208,0
2020/01/17,13:08:00,110.207,110.213,110.207,110.212,0
2020/01/17,13:09:00,110.212,110.213,110.212,110.212,0
2020/01/17,13:10:00,110.213,110.213,110.212,110.212,0
2020/01/17,13:11:00,110.210,110.210,110.208,110.209,0
2020/01/17,13:12:00,110.210,110.212,110.208,110.208,0
2020/01/17,13:13:00,110.209,110.214,110.209,110.213,0
2020/01/17,13:14:00,110.214,110.215,110.214,110.214,0
2020/01/17,13:15:00,110.215,110.218,110.215,110.216,0
2020/01/17,13:16:00,110.216,110.217,110.216,110.217,0
2020/01/17,13:17:00,110.219,110.220,110.218,110.218,0
2020/01/17,13:18:00,110.218,110.219,110.214,110.218,0
2020/01/17,13:19:00,110.219,110.221,110.218,110.219,0
2020/01/17,13:20:00,110.219,110.219,110.217,110.217,0
2020/01/17,13:21:00,110.218,110.218,110.217,110.218,0
2020/01/17,13:22:00,110.219,110.223,110.219,110.220,0
2020/01/17,13:23:00,110.220,110.220,110.218,110.219,0
2020/01/17,13:24:00,110.219,110.220,110.219,110.220,0
2020/01/17,13:25:00,110.221,110.221,110.221,110.221,0
2020/01/17,13:26:00,110.221,110.223,110.219,110.221,0
2020/01/17,13:27:00,110.221,110.221,110.220,110.221,0
2020/01/17,13:28:00,110.220,110.222,110.220,110.221,0
2020/01/17,13:29:00,110.221,110.222,110.220,110.220,0
2020/01/17,13:30:00,110.221,110.222,110.218,110.219,0
2020/01/17,13:31:00,110.218,110.220,110.218,110.219,0
2020/01/17,13:32:00,110.220,110.221,110.217,110.217,0
2020/01/17,13:33:00,110.217,110.218,110.215,110.217,0
2020/01/17,13:34:00,110.217,110.217,110.206,110.212,0
2020/01/17,13:35:00,110.211,110.211,110.210,110.211,0
2020/01/17,13:36:00,110.210,110.210,110.207,110.207,0
2020/01/17,13:37:00,110.208,110.211,110.199,110.202,0
2020/01/17,13:38:00,110.202,110.207,110.201,110.203,0
2020/01/17,13:39:00,110.203,110.204,110.200,110.203,0
2020/01/17,13:40:00,110.204,110.205,110.202,110.205,0
2020/01/17,13:41:00,110.204,110.206,110.203,110.205,0
2020/01/17,13:42:00,110.206,110.206,110.205,110.206,0
2020/01/17,13:43:00,110.207,110.207,110.205,110.205,0
2020/01/17,13:44:00,110.206,110.206,110.205,110.206,0
2020/01/17,13:45:00,110.206,110.206,110.205,110.205,0
2020/01/17,13:46:00,110.206,110.208,110.206,110.208,0
2020/01/17,13:47:00,110.208,110.210,110.207,110.207,0
2020/01/17,13:48:00,110.207,110.209,110.205,110.209,0
2020/01/17,13:49:00,110.210,110.212,110.210,110.212,0
2020/01/17,13:50:00,110.211,110.211,110.207,110.208,0
2020/01/17,13:51:00,110.209,110.209,110.205,110.205,0
2020/01/17,13:52:00,110.205,110.211,110.205,110.210,0
2020/01/17,13:53:00,110.211,110.211,110.210,110.211,0
2020/01/17,13:54:00,110.210,110.211,110.206,110.206,0
2020/01/17,13:55:00,110.207,110.210,110.204,110.208,0
2020/01/17,13:56:00,110.207,110.208,110.207,110.207,0
2020/01/17,13:57:00,110.207,110.207,110.201,110.203,0
2020/01/17,13:58:00,110.202,110.205,110.201,110.202,0
2020/01/17,13:59:00,110.201,110.201,110.196,110.197,0
2020/01/17,14:00:00,110.196,110.197,110.184,110.184,0
2020/01/17,14:01:00,110.183,110.195,110.183,110.194,0
2020/01/17,14:02:00,110.195,110.195,110.189,110.190,0
2020/01/17,14:03:00,110.190,110.201,110.190,110.199,0
2020/01/17,14:04:00,110.199,110.203,110.198,110.203,0
2020/01/17,14:05:00,110.202,110.207,110.199,110.202,0
2020/01/17,14:06:00,110.202,110.203,110.197,110.202,0
2020/01/17,14:07:00,110.202,110.205,110.202,110.203,0
2020/01/17,14:08:00,110.203,110.205,110.203,110.204,0
2020/01/17,14:09:00,110.204,110.205,110.204,110.205,0
2020/01/17,14:10:00,110.204,110.209,110.204,110.205,0
2020/01/17,14:11:00,110.206,110.214,110.199,110.210,0
2020/01/17,14:12:00,110.210,110.213,110.204,110.204,0
2020/01/17,14:13:00,110.203,110.204,110.203,110.203,0
2020/01/17,14:14:00,110.204,110.205,110.203,110.204,0
2020/01/17,14:15:00,110.204,110.204,110.204,110.204,0
2020/01/17,14:16:00,110.203,110.203,110.202,110.202,0
2020/01/17,14:17:00,110.203,110.203,110.203,110.203,0
2020/01/17,14:18:00,110.201,110.201,110.201,110.201,0
2020/01/17,14:19:00,110.202,110.206,110.202,110.203,0
2020/01/17,14:20:00,110.202,110.203,110.201,110.202,0
2020/01/17,14:21:00,110.201,110.206,110.201,110.202,0
2020/01/17,14:22:00,110.202,110.202,110.202,110.202,0
2020/01/17,14:23:00,110.202,110.202,110.202,110.202,0
2020/01/17,14:24:00,110.202,110.202,110.202,110.202,0
2020/01/17,14:25:00,110.203,110.203,110.199,110.202,0
2020/01/17,14:26:00,110.200,110.204,110.199,110.203,0
2020/01/17,14:27:00,110.202,110.202,110.197,110.200,0
2020/01/17,14:28:00,110.200,110.201,110.200,110.201,0
2020/01/17,14:29:00,110.201,110.201,110.200,110.200,0
2020/01/17,14:30:00,110.199,110.201,110.196,110.196,0
2020/01/17,14:31:00,110.196,110.197,110.188,110.189,0
2020/01/17,14:32:00,110.189,110.193,110.189,110.193,0
2020/01/17,14:33:00,110.190,110.193,110.188,110.193,0
2020/01/17,14:34:00,110.192,110.193,110.189,110.193,0
2020/01/17,14:35:00,110.192,110.193,110.192,110.193,0
2020/01/17,14:36:00,110.194,110.194,110.193,110.194,0
2020/01/17,14:37:00,110.194,110.198,110.193,110.193,0
2020/01/17,14:38:00,110.194,110.199,110.194,110.199,0
2020/01/17,14:39:00,110.198,110.199,110.195,110.197,0
2020/01/17,14:40:00,110.197,110.197,110.195,110.195,0
2020/01/17,14:41:00,110.195,110.198,110.195,110.195,0
2020/01/17,14:42:00,110.196,110.206,110.195,110.200,0
2020/01/17,14:43:00,110.201,110.203,110.199,110.202,0
2020/01/17,14:44:00,110.201,110.202,110.200,110.200,0
2020/01/17,14:45:00,110.201,110.204,110.197,110.199,0
2020/01/17,14:46:00,110.199,110.200,110.194,110.194,0
2020/01/17,14:47:00,110.194,110.197,110.190,110.194,0
2020/01/17,14:48:00,110.194,110.195,110.190,110.193,0
2020/01/17,14:49:00,110.194,110.198,110.194,110.196,0
2020/01/17,14:50:00,110.197,110.200,110.194,110.199,0
2020/01/17,14:51:00,110.200,110.204,110.199,110.199,0
2020/01/17,14:52:00,110.199,110.200,110.194,110.199,0
2020/01/17,14:53:00,110.199,110.199,110.198,110.198,0
2020/01/17,14:54:00,110.199,110.202,110.198,110.200,0
2020/01/17,14:55:00,110.200,110.203,110.200,110.201,0
2020/01/17,14:56:00,110.202,110.206,110.201,110.206,0
2020/01/17,14:57:00,110.204,110.207,110.204,110.205,0
2020/01/17,14:58:00,110.205,110.210,110.205,110.207,0
2020/01/17,14:59:00,110.207,110.211,110.206,110.206,0
2020/01/17,15:00:00,110.205,110.208,110.196,110.196,0
2020/01/17,15:01:00,110.196,110.208,110.196,110.200,0
2020/01/17,15:02:00,110.201,110.206,110.200,110.203,0
2020/01/17,15:03:00,110.204,110.212,110.202,110.206,0
2020/01/17,15:04:00,110.207,110.218,110.206,110.215,0
2020/01/17,15:05:00,110.215,110.215,110.213,110.214,0
2020/01/17,15:06:00,110.213,110.214,110.207,110.214,0
2020/01/17,15:07:00,110.214,110.217,110.213,110.213,0
2020/01/17,15:08:00,110.213,110.218,110.213,110.217,0
2020/01/17,15:09:00,110.218,110.219,110.213,110.214,0
2020/01/17,15:10:00,110.215,110.219,110.215,110.219,0
2020/01/17,15:11:00,110.220,110.226,110.220,110.226,0
2020/01/17,15:12:00,110.225,110.225,110.221,110.223,0
2020/01/17,15:13:00,110.224,110.225,110.222,110.225,0
2020/01/17,15:14:00,110.224,110.228,110.223,110.224,0
2020/01/17,15:15:00,110.223,110.225,110.223,110.224,0
2020/01/17,15:16:00,110.225,110.232,110.220,110.229,0
2020/01/17,15:17:00,110.230,110.232,110.228,110.231,0
2020/01/17,15:18:00,110.230,110.232,110.226,110.228,0
2020/01/17,15:19:00,110.228,110.234,110.227,110.230,0
2020/01/17,15:20:00,110.232,110.238,110.231,110.238,0
2020/01/17,15:21:00,110.238,110.244,110.238,110.239,0
2020/01/17,15:22:00,110.240,110.245,110.239,110.245,0
2020/01/17,15:23:00,110.245,110.247,110.243,110.244,0
2020/01/17,15:24:00,110.245,110.249,110.244,110.249,0
2020/01/17,15:25:00,110.249,110.250,110.248,110.249,0
2020/01/17,15:26:00,110.248,110.252,110.244,110.245,0
2020/01/17,15:27:00,110.244,110.245,110.239,110.241,0
2020/01/17,15:28:00,110.242,110.243,110.239,110.242,0
2020/01/17,15:29:00,110.243,110.246,110.242,110.244,0
2020/01/17,15:30:00,110.244,110.246,110.244,110.246,0
2020/01/17,15:31:00,110.245,110.246,110.239,110.241,0
2020/01/17,15:32:00,110.240,110.240,110.237,110.237,0
2020/01/17,15:33:00,110.236,110.236,110.230,110.232,0
2020/01/17,15:34:00,110.231,110.231,110.230,110.231,0
2020/01/17,15:35:00,110.231,110.232,110.231,110.231,0
2020/01/17,15:36:00,110.230,110.230,110.224,110.227,0
2020/01/17,15:37:00,110.225,110.226,110.220,110.224,0
2020/01/17,15:38:00,110.225,110.227,110.224,110.225,0
2020/01/17,15:39:00,110.224,110.225,110.220,110.220,0
2020/01/17,15:40:00,110.221,110.225,110.221,110.221,0
2020/01/17,15:41:00,110.222,110.226,110.219,110.225,0
2020/01/17,15:42:00,110.225,110.226,110.219,110.220,0
2020/01/17,15:43:00,110.220,110.226,110.220,110.225,0
2020/01/17,15:44:00,110.225,110.235,110.225,110.229,0
2020/01/17,15:45:00,110.229,110.242,110.229,110.242,0
2020/01/17,15:46:00,110.241,110.245,110.238,110.245,0
2020/01/17,15:47:00,110.244,110.256,110.242,110.256,0
2020/01/17,15:48:00,110.255,110.255,110.239,110.242,0
2020/01/17,15:49:00,110.242,110.246,110.241,110.245,0
2020/01/17,15:50:00,110.244,110.248,110.240,110.245,0
2020/01/17,15:51:00,110.244,110.247,110.241,110.245,0
2020/01/17,15:52:00,110.244,110.244,110.243,110.244,0
2020/01/17,15:53:00,110.245,110.246,110.243,110.243,0
2020/01/17,15:54:00,110.242,110.243,110.241,110.242,0
2020/01/17,15:55:00,110.241,110.244,110.238,110.240,0
2020/01/17,15:56:00,110.240,110.244,110.239,110.244,0
2020/01/17,15:57:00,110.243,110.246,110.242,110.243,0
2020/01/17,15:58:00,110.242,110.244,110.242,110.244,0
2020/01/17,15:59:00,110.245,110.247,110.243,110.243,0
2020/01/17,16:00:00,110.244,110.245,110.241,110.241,0
2020/01/17,16:01:00,110.243,110.248,110.242,110.244,0
2020/01/17,16:02:00,110.244,110.244,110.240,110.242,0
2020/01/17,16:03:00,110.242,110.243,110.241,110.242,0
2020/01/17,16:04:00,110.243,110.248,110.243,110.248,0
2020/01/17,16:05:00,110.247,110.253,110.247,110.248,0
2020/01/17,16:06:00,110.248,110.250,110.226,110.231,0
2020/01/17,16:07:00,110.232,110.236,110.229,110.231,0
2020/01/17,16:08:00,110.232,110.232,110.227,110.229,0
2020/01/17,16:09:00,110.229,110.229,110.221,110.223,0
2020/01/17,16:10:00,110.224,110.224,110.218,110.220,0
2020/01/17,16:11:00,110.221,110.222,110.218,110.221,0
2020/01/17,16:12:00,110.222,110.224,110.211,110.213,0
2020/01/17,16:13:00,110.213,110.213,110.197,110.209,0
2020/01/17,16:14:00,110.208,110.214,110.208,110.214,0
2020/01/17,16:15:00,110.215,110.217,110.215,110.216,0
2020/01/17,16:16:00,110.217,110.219,110.209,110.209,0
2020/01/17,16:17:00,110.210,110.219,110.210,110.219,0
2020/01/17,16:18:00,110.219,110.227,110.219,110.226,0
2020/01/17,16:19:00,110.226,110.228,110.226,110.226,0
2020/01/17,16:20:00,110.225,110.225,110.220,110.223,0
2020/01/17,16:21:00,110.223,110.227,110.219,110.227,0
2020/01/17,16:22:00,110.226,110.228,110.226,110.228,0
2020/01/17,16:23:00,110.227,110.239,110.227,110.238,0
2020/01/17,16:24:00,110.238,110.238,110.232,110.233,0
2020/01/17,16:25:00,110.234,110.234,110.233,110.233,0
2020/01/17,16:26:00,110.232,110.233,110.229,110.231,0
2020/01/17,16:27:00,110.229,110.234,110.228,110.234,0
2020/01/17,16:28:00,110.234,110.235,110.234,110.234,0
2020/01/17,16:29:00,110.233,110.234,110.230,110.232,0
2020/01/17,16:30:00,110.232,110.232,110.230,110.230,0
2020/01/17,16:31:00,110.232,110.232,110.230,110.230,0
2020/01/17,16:32:00,110.230,110.232,110.226,110.232,0
2020/01/17,16:33:00,110.231,110.232,110.231,110.232,0
2020/01/17,16:34:00,110.234,110.242,110.234,110.242,0
2020/01/17,16:35:00,110.241,110.242,110.227,110.230,0
2020/01/17,16:36:00,110.230,110.230,110.226,110.226,0
2020/01/17,16:37:00,110.227,110.227,110.223,110.223,0
2020/01/17,16:38:00,110.224,110.224,110.219,110.223,0
2020/01/17,16:39:00,110.223,110.223,110.212,110.212,0
2020/01/17,16:40:00,110.213,110.213,110.211,110.212,0
2020/01/17,16:41:00,110.213,110.223,110.212,110.219,0
2020/01/17,16:42:00,110.220,110.220,110.208,110.209,0
2020/01/17,16:43:00,110.209,110.212,110.207,110.209,0
2020/01/17,16:44:00,110.209,110.209,110.202,110.203,0
2020/01/17,16:45:00,110.203,110.203,110.199,110.200,0
2020/01/17,16:46:00,110.201,110.206,110.199,110.205,0
2020/01/17,16:47:00,110.206,110.206,110.199,110.201,0
2020/01/17,16:48:00,110.202,110.207,110.201,110.207,0
2020/01/17,16:49:00,110.207,110.209,110.206,110.207,0
2020/01/17,16:50:00,110.207,110.207,110.201,110.205,0
2020/01/17,16:51:00,110.206,110.208,110.205,110.206,0
2020/01/17,16:52:00,110.207,110.208,110.204,110.207,0
2020/01/17,16:53:00,110.206,110.210,110.206,110.209,0
2020/01/17,16:54:00,110.208,110.209,110.207,110.209,0
2020/01/17,16:55:00,110.208,110.209,110.206,110.208,0
2020/01/17,16:56:00,110.207,110.215,110.207,110.215,0
2020/01/17,16:57:00,110.214,110.218,110.214,110.218,0
2020/01/17,16:58:00,110.217,110.217,110.212,110.214,0
2020/01/17,16:59:00,110.214,110.221,110.214,110.220,0
2020/01/17,17:00:00,110.220,110.221,110.214,110.215,0
2020/01/17,17:01:00,110.215,110.220,110.208,110.220,0
2020/01/17,17:02:00,110.222,110.234,110.220,110.229,0
2020/01/17,17:03:00,110.229,110.231,110.225,110.225,0
2020/01/17,17:04:00,110.225,110.235,110.225,110.233,0
2020/01/17,17:05:00,110.233,110.233,110.226,110.226,0
2020/01/17,17:06:00,110.227,110.234,110.225,110.234,0
2020/01/17,17:07:00,110.235,110.243,110.235,110.238,0
2020/01/17,17:08:00,110.238,110.238,110.232,110.235,0
2020/01/17,17:09:00,110.236,110.237,110.230,110.230,0
2020/01/17,17:10:00,110.229,110.231,110.229,110.231,0
2020/01/17,17:11:00,110.230,110.232,110.228,110.229,0
2020/01/17,17:12:00,110.228,110.229,110.214,110.217,0
2020/01/17,17:13:00,110.216,110.218,110.210,110.216,0
2020/01/17,17:14:00,110.215,110.217,110.211,110.216,0
2020/01/17,17:15:00,110.216,110.217,110.212,110.217,0
2020/01/17,17:16:00,110.218,110.223,110.217,110.217,0
2020/01/17,17:17:00,110.217,110.218,110.213,110.213,0
2020/01/17,17:18:00,110.213,110.213,110.208,110.211,0
2020/01/17,17:19:00,110.211,110.215,110.210,110.211,0
2020/01/17,17:20:00,110.210,110.213,110.210,110.211,0
2020/01/17,17:21:00,110.210,110.210,110.203,110.204,0
2020/01/17,17:22:00,110.204,110.211,110.195,110.209,0
2020/01/17,17:23:00,110.208,110.213,110.206,110.209,0
2020/01/17,17:24:00,110.209,110.210,110.207,110.209,0
2020/01/17,17:25:00,110.210,110.211,110.206,110.206,0
2020/01/17,17:26:00,110.207,110.208,110.206,110.208,0
2020/01/17,17:27:00,110.210,110.211,110.208,110.208,0
2020/01/17,17:28:00,110.209,110.217,110.207,110.214,0
2020/01/17,17:29:00,110.214,110.218,110.212,110.218,0
2020/01/17,17:30:00,110.217,110.218,110.214,110.217,0
2020/01/17,17:31:00,110.217,110.222,110.217,110.221,0
2020/01/17,17:32:00,110.221,110.223,110.219,110.219,0
2020/01/17,17:33:00,110.219,110.219,110.212,110.212,0
2020/01/17,17:34:00,110.211,110.212,110.208,110.210,0
2020/01/17,17:35:00,110.211,110.213,110.201,110.201,0
2020/01/17,17:36:00,110.201,110.202,110.194,110.198,0
2020/01/17,17:37:00,110.197,110.207,110.195,110.204,0
2020/01/17,17:38:00,110.205,110.208,110.204,110.207,0
2020/01/17,17:39:00,110.208,110.208,110.207,110.207,0
2020/01/17,17:40:00,110.206,110.215,110.206,110.213,0
2020/01/17,17:41:00,110.212,110.215,110.209,110.214,0
2020/01/17,17:42:00,110.213,110.225,110.209,110.221,0
2020/01/17,17:43:00,110.220,110.222,110.213,110.214,0
2020/01/17,17:44:00,110.214,110.214,110.209,110.212,0
2020/01/17,17:45:00,110.213,110.217,110.211,110.211,0
2020/01/17,17:46:00,110.212,110.213,110.210,110.211,0
2020/01/17,17:47:00,110.211,110.212,110.204,110.205,0
2020/01/17,17:48:00,110.206,110.212,110.205,110.206,0
2020/01/17,17:49:00,110.206,110.212,110.206,110.211,0
2020/01/17,17:50:00,110.211,110.212,110.208,110.211,0
2020/01/17,17:51:00,110.211,110.213,110.211,110.212,0
2020/01/17,17:52:00,110.212,110.212,110.209,110.212,0
2020/01/17,17:53:00,110.211,110.213,110.205,110.207,0
2020/01/17,17:54:00,110.206,110.209,110.205,110.205,0
2020/01/17,17:55:00,110.206,110.207,110.205,110.206,0
2020/01/17,17:56:00,110.205,110.206,110.196,110.199,0
2020/01/17,17:57:00,110.199,110.203,110.196,110.203,0
2020/01/17,17:58:00,110.202,110.202,110.193,110.193,0
2020/01/17,17:59:00,110.192,110.192,110.186,110.186,0
2020/01/17,18:00:00,110.186,110.186,110.175,110.182,0
2020/01/17,18:01:00,110.183,110.188,110.182,110.187,0
2020/01/17,18:02:00,110.186,110.186,110.178,110.180,0
2020/01/17,18:03:00,110.181,110.181,110.174,110.181,0
2020/01/17,18:04:00,110.182,110.187,110.181,110.181,0
2020/01/17,18:05:00,110.180,110.182,110.178,110.182,0
2020/01/17,18:06:00,110.181,110.182,110.181,110.182,0
2020/01/17,18:07:00,110.182,110.186,110.182,110.186,0
2020/01/17,18:08:00,110.186,110.188,110.185,110.186,0
2020/01/17,18:09:00,110.185,110.186,110.181,110.181,0
2020/01/17,18:10:00,110.182,110.185,110.179,110.179,0
2020/01/17,18:11:00,110.178,110.181,110.176,110.179,0
2020/01/17,18:12:00,110.179,110.182,110.177,110.179,0
2020/01/17,18:13:00,110.179,110.180,110.178,110.179,0
2020/01/17,18:14:00,110.180,110.184,110.179,110.184,0
2020/01/17,18:15:00,110.184,110.184,110.178,110.178,0
2020/01/17,18:16:00,110.177,110.178,110.173,110.173,0
2020/01/17,18:17:00,110.174,110.174,110.172,110.173,0
2020/01/17,18:18:00,110.174,110.174,110.172,110.172,0
2020/01/17,18:19:00,110.173,110.174,110.168,110.170,0
2020/01/17,18:20:00,110.170,110.175,110.164,110.174,0
2020/01/17,18:21:00,110.175,110.175,110.169,110.170,0
2020/01/17,18:22:00,110.169,110.170,110.164,110.164,0
2020/01/17,18:23:00,110.164,110.164,110.163,110.164,0
2020/01/17,18:24:00,110.164,110.166,110.161,110.166,0
2020/01/17,18:25:00,110.166,110.167,110.162,110.166,0
2020/01/17,18:26:00,110.166,110.169,110.166,110.169,0
2020/01/17,18:27:00,110.168,110.169,110.165,110.166,0
2020/01/17,18:28:00,110.165,110.167,110.165,110.167,0
2020/01/17,18:29:00,110.167,110.167,110.158,110.161,0
2020/01/17,18:30:00,110.161,110.162,110.157,110.159,0
2020/01/17,18:31:00,110.161,110.169,110.152,110.169,0
2020/01/17,18:32:00,110.169,110.178,110.169,110.177,0
2020/01/17,18:33:00,110.178,110.190,110.177,110.185,0
2020/01/17,18:34:00,110.185,110.186,110.178,110.184,0
2020/01/17,18:35:00,110.185,110.197,110.185,110.197,0
2020/01/17,18:36:00,110.196,110.203,110.192,110.193,0
2020/01/17,18:37:00,110.192,110.195,110.174,110.181,0
2020/01/17,18:38:00,110.180,110.193,110.179,110.182,0
2020/01/17,18:39:00,110.181,110.182,110.180,110.182,0
2020/01/17,18:40:00,110.182,110.189,110.181,110.189,0
2020/01/17,18:41:00,110.189,110.192,110.189,110.189,0
2020/01/17,18:42:00,110.190,110.198,110.190,110.196,0
2020/01/17,18:43:00,110.196,110.199,110.195,110.195,0
2020/01/17,18:44:00,110.196,110.196,110.181,110.181,0
2020/01/17,18:45:00,110.182,110.183,110.181,110.181,0
2020/01/17,18:46:00,110.182,110.182,110.170,110.175,0
2020/01/17,18:47:00,110.176,110.176,110.175,110.176,0
2020/01/17,18:48:00,110.176,110.183,110.176,110.181,0
2020/01/17,18:49:00,110.180,110.183,110.180,110.180,0
2020/01/17,18:50:00,110.181,110.182,110.180,110.180,0
2020/01/17,18:51:00,110.181,110.181,110.180,110.181,0
2020/01/17,18:52:00,110.181,110.188,110.180,110.180,0
2020/01/17,18:53:00,110.180,110.181,110.174,110.174,0
2020/01/17,18:54:00,110.175,110.178,110.172,110.178,0
2020/01/17,18:55:00,110.179,110.181,110.178,110.181,0
2020/01/17,18:56:00,110.182,110.183,110.181,110.182,0
2020/01/17,18:57:00,110.181,110.187,110.181,110.182,0
2020/01/17,18:58:00,110.183,110.186,110.180,110.180,0
2020/01/17,18:59:00,110.181,110.182,110.180,110.181,0
2020/01/17,19:00:00,110.180,110.181,110.178,110.179,0
2020/01/17,19:01:00,110.178,110.181,110.174,110.181,0
2020/01/17,19:02:00,110.180,110.180,110.173,110.174,0
2020/01/17,19:03:00,110.174,110.184,110.174,110.182,0
2020/01/17,19:04:00,110.182,110.186,110.176,110.176,0
2020/01/17,19:05:00,110.175,110.179,110.172,110.177,0
2020/01/17,19:06:00,110.177,110.184,110.176,110.184,0
2020/01/17,19:07:00,110.184,110.186,110.183,110.185,0
2020/01/17,19:08:00,110.185,110.190,110.185,110.189,0
2020/01/17,19:09:00,110.190,110.190,110.183,110.186,0
2020/01/17,19:10:00,110.186,110.188,110.183,110.186,0
2020/01/17,19:11:00,110.187,110.194,110.187,110.194,0
2020/01/17,19:12:00,110.193,110.193,110.186,110.187,0
2020/01/17,19:13:00,110.187,110.187,110.183,110.187,0
2020/01/17,19:14:00,110.189,110.190,110.186,110.187,0
2020/01/17,19:15:00,110.188,110.190,110.182,110.188,0
2020/01/17,19:16:00,110.188,110.194,110.188,110.194,0
2020/01/17,19:17:00,110.195,110.200,110.195,110.199,0
2020/01/17,19:18:00,110.198,110.198,110.183,110.187,0
2020/01/17,19:19:00,110.184,110.193,110.180,110.181,0
2020/01/17,19:20:00,110.182,110.183,110.182,110.183,0
2020/01/17,19:21:00,110.183,110.183,110.180,110.181,0
2020/01/17,19:22:00,110.181,110.181,110.173,110.174,0
2020/01/17,19:23:00,110.174,110.177,110.174,110.177,0
2020/01/17,19:24:00,110.177,110.179,110.176,110.176,0
2020/01/17,19:25:00,110.176,110.176,110.169,110.170,0
2020/01/17,19:26:00,110.170,110.176,110.168,110.176,0
2020/01/17,19:27:00,110.176,110.176,110.144,110.147,0
2020/01/17,19:28:00,110.146,110.154,110.140,110.150,0
2020/01/17,19:29:00,110.150,110.151,110.147,110.147,0
2020/01/17,19:30:00,110.146,110.146,110.122,110.125,0
2020/01/17,19:31:00,110.124,110.141,110.113,110.141,0
2020/01/17,19:32:00,110.140,110.141,110.129,110.138,0
2020/01/17,19:33:00,110.138,110.153,110.137,110.153,0
2020/01/17,19:34:00,110.155,110.155,110.151,110.152,0
2020/01/17,19:35:00,110.152,110.156,110.152,110.154,0
2020/01/17,19:36:00,110.154,110.154,110.139,110.141,0
2020/01/17,19:37:00,110.142,110.145,110.140,110.140,0
2020/01/17,19:38:00,110.141,110.145,110.132,110.132,0
2020/01/17,19:39:00,110.132,110.132,110.127,110.128,0
2020/01/17,19:40:00,110.128,110.128,110.115,110.124,0
2020/01/17,19:41:00,110.123,110.134,110.122,110.133,0
2020/01/17,19:42:00,110.134,110.144,110.132,110.144,0
2020/01/17,19:43:00,110.144,110.145,110.141,110.144,0
2020/01/17,19:44:00,110.143,110.145,110.142,110.145,0
2020/01/17,19:45:00,110.145,110.146,110.142,110.144,0
2020/01/17,19:46:00,110.141,110.150,110.141,110.149,0
2020/01/17,19:47:00,110.148,110.149,110.142,110.143,0
2020/01/17,19:48:00,110.144,110.144,110.133,110.133,0
2020/01/17,19:49:00,110.133,110.136,110.132,110.134,0
2020/01/17,19:50:00,110.133,110.134,110.122,110.122,0
2020/01/17,19:51:00,110.120,110.136,110.116,110.135,0
2020/01/17,19:52:00,110.134,110.135,110.132,110.133,0
2020/01/17,19:53:00,110.134,110.134,110.122,110.122,0
2020/01/17,19:54:00,110.122,110.122,110.117,110.118,0
2020/01/17,19:55:00,110.119,110.123,110.116,110.122,0
2020/01/17,19:56:00,110.123,110.124,110.121,110.123,0
2020/01/17,19:57:00,110.122,110.123,110.118,110.120,0
2020/01/17,19:58:00,110.121,110.124,110.118,110.123,0
2020/01/17,19:59:00,110.122,110.123,110.122,110.123,0
2020/01/17,20:00:00,110.124,110.124,110.110,110.112,0
2020/01/17,20:01:00,110.113,110.114,110.102,110.108,0
2020/01/17,20:02:00,110.109,110.109,110.094,110.097,0
2020/01/17,20:03:00,110.096,110.109,110.096,110.098,0
2020/01/17,20:04:00,110.099,110.104,110.086,110.103,0
2020/01/17,20:05:00,110.104,110.105,110.091,110.091,0
2020/01/17,20:06:00,110.090,110.096,110.090,110.096,0
2020/01/17,20:07:00,110.096,110.098,110.091,110.096,0
2020/01/17,20:08:00,110.095,110.115,110.093,110.110,0
2020/01/17,20:09:00,110.111,110.111,110.104,110.109,0
2020/01/17,20:10:00,110.110,110.117,110.110,110.116,0
2020/01/17,20:11:00,110.115,110.115,110.100,110.102,0
2020/01/17,20:12:00,110.101,110.109,110.099,110.104,0
2020/01/17,20:13:00,110.106,110.108,110.102,110.107,0
2020/01/17,20:14:00,110.107,110.113,110.107,110.109,0
2020/01/17,20:15:00,110.110,110.118,110.103,110.118,0
2020/01/17,20:16:00,110.119,110.125,110.118,110.121,0
2020/01/17,20:17:00,110.122,110.122,110.114,110.115,0
2020/01/17,20:18:00,110.115,110.115,110.103,110.106,0
2020/01/17,20:19:00,110.106,110.108,110.106,110.108,0
2020/01/17,20:20:00,110.109,110.126,110.109,110.123,0
2020/01/17,20:21:00,110.122,110.124,110.122,110.123,0
2020/01/17,20:22:00,110.122,110.128,110.122,110.128,0
2020/01/17,20:23:00,110.127,110.127,110.119,110.122,0
2020/01/17,20:24:00,110.122,110.122,110.118,110.120,0
2020/01/17,20:25:00,110.121,110.130,110.120,110.129,0
2020/01/17,20:26:00,110.130,110.131,110.126,110.129,0
2020/01/17,20:27:00,110.128,110.135,110.128,110.134,0
2020/01/17,20:28:00,110.135,110.139,110.134,110.136,0
2020/01/17,20:29:00,110.135,110.135,110.131,110.135,0
2020/01/17,20:30:00,110.136,110.146,110.134,110.143,0
2020/01/17,20:31:00,110.144,110.144,110.137,110.139,0
2020/01/17,20:32:00,110.140,110.143,110.140,110.142,0
2020/01/17,20:33:00,110.142,110.142,110.137,110.137,0
2020/01/17,20:34:00,110.136,110.142,110.135,110.140,0
2020/01/17,20:35:00,110.139,110.139,110.136,110.136,0
2020/01/17,20:36:00,110.135,110.136,110.134,110.135,0
2020/01/17,20:37:00,110.136,110.137,110.135,110.136,0
2020/01/17,20:38:00,110.136,110.141,110.136,110.140,0
2020/01/17,20:39:00,110.140,110.147,110.139,110.146,0
2020/01/17,20:40:00,110.147,110.154,110.147,110.154,0
2020/01/17,20:41:00,110.154,110.156,110.153,110.153,0
2020/01/17,20:42:00,110.151,110.153,110.147,110.153,0
2020/01/17,20:43:00,110.152,110.153,110.148,110.148,0
2020/01/17,20:44:00,110.150,110.153,110.148,110.152,0
2020/01/17,20:45:00,110.152,110.153,110.151,110.151,0
2020/01/17,20:46:00,110.150,110.157,110.148,110.149,0
2020/01/17,20:47:00,110.150,110.154,110.147,110.153,0
2020/01/17,20:48:00,110.154,110.157,110.153,110.155,0
2020/01/17,20:49:00,110.156,110.160,110.155,110.159,0
2020/01/17,20:50:00,110.159,110.159,110.154,110.159,0
2020/01/17,20:51:00,110.158,110.161,110.153,110.153,0
2020/01/17,20:52:00,110.152,110.153,110.148,110.151,0
2020/01/17,20:53:00,110.151,110.151,110.148,110.151,0
2020/01/17,20:54:00,110.151,110.152,110.151,110.151,0
2020/01/17,20:55:00,110.151,110.158,110.151,110.158,0
2020/01/17,20:56:00,110.157,110.158,110.153,110.153,0
2020/01/17,20:57:00,110.153,110.153,110.146,110.148,0
2020/01/17,20:58:00,110.147,110.147,110.145,110.145,0
2020/01/17,20:59:00,110.145,110.148,110.145,110.146,0
2020/01/17,21:00:00,110.145,110.151,110.145,110.151,0
2020/01/17,21:01:00,110.151,110.152,110.149,110.150,0
2020/01/17,21:02:00,110.150,110.152,110.150,110.152,0
2020/01/17,21:03:00,110.152,110.152,110.147,110.149,0
2020/01/17,21:04:00,110.150,110.151,110.149,110.151,0
2020/01/17,21:05:00,110.150,110.151,110.144,110.145,0
2020/01/17,21:06:00,110.144,110.152,110.143,110.152,0
2020/01/17,21:07:00,110.151,110.151,110.151,110.151,0
2020/01/17,21:08:00,110.149,110.150,110.146,110.146,0
2020/01/17,21:09:00,110.147,110.147,110.147,110.147,0
2020/01/17,21:10:00,110.147,110.150,110.147,110.148,0
2020/01/17,21:11:00,110.148,110.150,110.148,110.150,0
2020/01/17,21:12:00,110.150,110.150,110.147,110.148,0
2020/01/17,21:13:00,110.149,110.150,110.148,110.149,0
2020/01/17,21:14:00,110.149,110.152,110.148,110.152,0
2020/01/17,21:15:00,110.153,110.153,110.149,110.149,0
2020/01/17,21:16:00,110.148,110.153,110.148,110.148,0
2020/01/17,21:17:00,110.147,110.147,110.135,110.145,0
2020/01/17,21:18:00,110.145,110.145,110.140,110.140,0
2020/01/17,21:19:00,110.141,110.141,110.140,110.140,0
2020/01/17,21:20:00,110.141,110.149,110.141,110.147,0
2020/01/17,21:21:00,110.148,110.149,110.146,110.148,0
2020/01/17,21:22:00,110.149,110.149,110.148,110.149,0
2020/01/17,21:23:00,110.150,110.153,110.149,110.153,0
2020/01/17,21:24:00,110.153,110.153,110.148,110.153,0
2020/01/17,21:25:00,110.154,110.158,110.153,110.154,0
2020/01/17,21:26:00,110.154,110.158,110.150,110.153,0
2020/01/17,21:27:00,110.152,110.159,110.151,110.154,0
2020/01/17,21:28:00,110.154,110.154,110.154,110.154,0
2020/01/17,21:29:00,110.154,110.154,110.153,110.154,0
2020/01/17,21:30:00,110.154,110.154,110.152,110.153,0
2020/01/17,21:31:00,110.153,110.153,110.151,110.152,0
2020/01/17,21:32:00,110.152,110.153,110.152,110.153,0
2020/01/17,21:33:00,110.154,110.159,110.154,110.157,0
2020/01/17,21:34:00,110.156,110.157,110.153,110.154,0
2020/01/17,21:35:00,110.153,110.153,110.150,110.152,0
2020/01/17,21:36:00,110.151,110.151,110.145,110.146,0
2020/01/17,21:37:00,110.145,110.147,110.145,110.147,0
2020/01/17,21:38:00,110.147,110.147,110.141,110.141,0
2020/01/17,21:39:00,110.142,110.142,110.137,110.139,0
2020/01/17,21:40:00,110.140,110.141,110.139,110.139,0
2020/01/17,21:41:00,110.139,110.139,110.133,110.133,0
2020/01/17,21:42:00,110.133,110.134,110.132,110.133,0
2020/01/17,21:43:00,110.131,110.132,110.116,110.117,0
2020/01/17,21:44:00,110.117,110.133,110.115,110.128,0
2020/01/17,21:45:00,110.128,110.134,110.126,110.133,0
2020/01/17,21:46:00,110.134,110.138,110.134,110.136,0
2020/01/17,21:47:00,110.135,110.137,110.135,110.137,0
2020/01/17,21:48:00,110.136,110.149,110.136,110.147,0
2020/01/17,21:49:00,110.147,110.148,110.142,110.147,0
2020/01/17,21:50:00,110.144,110.148,110.144,110.148,0
2020/01/17,21:51:00,110.148,110.148,110.138,110.141,0
2020/01/17,21:52:00,110.140,110.141,110.138,110.139,0
2020/01/17,21:53:00,110.139,110.139,110.122,110.122,0
2020/01/17,21:54:00,110.122,110.124,110.119,110.122,0
2020/01/17,21:55:00,110.123,110.134,110.121,110.130,0
2020/01/17,21:56:00,110.129,110.129,110.124,110.129,0
2020/01/17,21:57:00,110.130,110.130,110.129,110.130,0
2020/01/17,21:58:00,110.130,110.136,110.125,110.127,0
2020/01/17,21:59:00,110.127,110.127,110.123,110.124,0
2020/01/17,22:00:00,110.123,110.123,110.098,110.101,0
2020/01/17,22:01:00,110.101,110.110,110.093,110.110,0
2020/01/17,22:02:00,110.110,110.110,110.104,110.105,0
2020/01/17,22:03:00,110.104,110.115,110.103,110.114,0
2020/01/17,22:04:00,110.114,110.120,110.114,110.120,0
2020/01/17,22:05:00,110.120,110.120,110.115,110.116,0
2020/01/17,22:06:00,110.116,110.117,110.115,110.116,0
2020/01/17,22:07:00,110.116,110.120,110.115,110.115,0
2020/01/17,22:08:00,110.115,110.116,110.115,110.116,0
2020/01/17,22:09:00,110.117,110.122,110.116,110.120,0
2020/01/17,22:10:00,110.121,110.125,110.117,110.117,0
2020/01/17,22:11:00,110.119,110.119,110.105,110.105,0
2020/01/17,22:12:00,110.104,110.110,110.103,110.109,0
2020/01/17,22:13:00,110.108,110.109,110.105,110.108,0
2020/01/17,22:14:00,110.109,110.110,110.107,110.108,0
2020/01/17,22:15:00,110.109,110.116,110.109,110.113,0
2020/01/17,22:16:00,110.113,110.116,110.109,110.110,0
2020/01/17,22:17:00,110.111,110.115,110.111,110.115,0
2020/01/17,22:18:00,110.114,110.127,110.111,110.121,0
2020/01/17,22:19:00,110.121,110.122,110.117,110.121,0
2020/01/17,22:20:00,110.122,110.126,110.119,110.120,0
2020/01/17,22:21:00,110.120,110.139,110.120,110.138,0
2020/01/17,22:22:00,110.138,110.145,110.136,110.144,0
2020/01/17,22:23:00,110.144,110.157,110.144,110.156,0
2020/01/17,22:24:00,110.157,110.160,110.145,110.145,0
2020/01/17,22:25:00,110.145,110.145,110.137,110.138,0
2020/01/17,22:26:00,110.138,110.138,110.116,110.120,0
2020/01/17,22:27:00,110.120,110.164,110.117,110.157,0
2020/01/17,22:28:00,110.153,110.161,110.152,110.152,0
2020/01/17,22:29:00,110.153,110.153,110.140,110.140,0
2020/01/17,22:30:00,110.141,110.142,110.137,110.137,0
2020/01/17,22:31:00,110.139,110.173,110.138,110.154,0
2020/01/17,22:32:00,110.154,110.163,110.149,110.163,0
2020/01/17,22:33:00,110.163,110.169,110.157,110.167,0
2020/01/17,22:34:00,110.168,110.177,110.168,110.174,0
2020/01/17,22:35:00,110.175,110.183,110.169,110.180,0
2020/01/17,22:36:00,110.180,110.180,110.171,110.174,0
2020/01/17,22:37:00,110.174,110.175,110.168,110.168,0
2020/01/17,22:38:00,110.168,110.169,110.159,110.169,0
2020/01/17,22:39:00,110.170,110.181,110.169,110.179,0
2020/01/17,22:40:00,110.179,110.188,110.172,110.176,0
2020/01/17,22:41:00,110.177,110.188,110.175,110.184,0
2020/01/17,22:42:00,110.184,110.199,110.184,110.197,0
2020/01/17,22:43:00,110.196,110.200,110.178,110.180,0
2020/01/17,22:44:00,110.181,110.190,110.180,110.184,0
2020/01/17,22:45:00,110.184,110.199,110.184,110.195,0
2020/01/17,22:46:00,110.194,110.205,110.194,110.205,0
2020/01/17,22:47:00,110.205,110.206,110.194,110.199,0
2020/01/17,22:48:00,110.199,110.199,110.186,110.191,0
2020/01/17,22:49:00,110.192,110.197,110.191,110.196,0
2020/01/17,22:50:00,110.195,110.205,110.195,110.199,0
2020/01/17,22:51:00,110.199,110.201,110.198,110.199,0
2020/01/17,22:52:00,110.199,110.205,110.199,110.205,0
2020/01/17,22:53:00,110.205,110.213,110.205,110.206,0
2020/01/17,22:54:00,110.206,110.213,110.202,110.207,0
2020/01/17,22:55:00,110.207,110.213,110.206,110.207,0
2020/01/17,22:56:00,110.206,110.209,110.203,110.204,0
2020/01/17,22:57:00,110.204,110.204,110.189,110.189,0
2020/01/17,22:58:00,110.188,110.193,110.180,110.180,0
2020/01/17,22:59:00,110.181,110.182,110.177,110.181,0
2020/01/17,23:00:00,110.180,110.189,110.178,110.189,0
2020/01/17,23:01:00,110.189,110.193,110.182,110.191,0
2020/01/17,23:02:00,110.192,110.199,110.191,110.197,0
2020/01/17,23:03:00,110.198,110.201,110.191,110.192,0
2020/01/17,23:04:00,110.193,110.205,110.192,110.204,0
2020/01/17,23:05:00,110.203,110.204,110.191,110.192,0
2020/01/17,23:06:00,110.192,110.207,110.192,110.206,0
2020/01/17,23:07:00,110.205,110.205,110.197,110.204,0
2020/01/17,23:08:00,110.203,110.214,110.199,110.201,0
2020/01/17,23:09:00,110.202,110.207,110.200,110.207,0
2020/01/17,23:10:00,110.206,110.209,110.193,110.196,0
2020/01/17,23:11:00,110.196,110.199,110.189,110.189,0
2020/01/17,23:12:00,110.189,110.199,110.187,110.198,0
2020/01/17,23:13:00,110.198,110.198,110.192,110.192,0
2020/01/17,23:14:00,110.191,110.192,110.182,110.184,0
2020/01/17,23:15:00,110.184,110.195,110.184,110.192,0
2020/01/17,23:16:00,110.192,110.202,110.192,110.201,0
2020/01/17,23:17:00,110.200,110.206,110.199,110.202,0
2020/01/17,23:18:00,110.203,110.208,110.200,110.205,0
2020/01/17,23:19:00,110.204,110.204,110.177,110.177,0
2020/01/17,23:20:00,110.178,110.190,110.175,110.185,0
2020/01/17,23:21:00,110.186,110.186,110.170,110.174,0
2020/01/17,23:22:00,110.174,110.184,110.174,110.183,0
2020/01/17,23:23:00,110.183,110.186,110.182,110.183,0
2020/01/17,23:24:00,110.183,110.183,110.177,110.181,0
2020/01/17,23:25:00,110.182,110.194,110.181,110.191,0
2020/01/17,23:26:00,110.190,110.200,110.186,110.196,0
2020/01/17,23:27:00,110.195,110.207,110.195,110.203,0
2020/01/17,23:28:00,110.204,110.206,110.201,110.204,0
2020/01/17,23:29:00,110.203,110.213,110.194,110.199,0
2020/01/17,23:30:00,110.198,110.204,110.193,110.195,0
2020/01/17,23:31:00,110.195,110.197,110.179,110.196,0
2020/01/17,23:32:00,110.196,110.199,110.191,110.193,0
2020/01/17,23:33:00,110.194,110.194,110.184,110.187,0
2020/01/17,23:34:00,110.188,110.193,110.186,110.191,0
2020/01/17,23:35:00,110.190,110.198,110.179,110.196,0
2020/01/17,23:36:00,110.196,110.198,110.185,110.185,0
2020/01/17,23:37:00,110.185,110.185,110.173,110.173,0
2020/01/17,23:38:00,110.172,110.183,110.171,110.181,0
2020/01/17,23:39:00,110.180,110.180,110.152,110.155,0
2020/01/17,23:40:00,110.155,110.157,110.145,110.153,0
2020/01/17,23:41:00,110.153,110.157,110.143,110.152,0
2020/01/17,23:42:00,110.151,110.157,110.149,110.150,0
2020/01/17,23:43:00,110.149,110.152,110.148,110.149,0
2020/01/17,23:44:00,110.149,110.153,110.144,110.145,0
2020/01/17,23:45:00,110.145,110.150,110.133,110.138,0
2020/01/17,23:46:00,110.138,110.143,110.134,110.134,0
2020/01/17,23:47:00,110.135,110.137,110.128,110.129,0
2020/01/17,23:48:00,110.128,110.131,110.124,110.130,0
2020/01/17,23:49:00,110.131,110.148,110.131,110.142,0
2020/01/17,23:50:00,110.141,110.153,110.137,110.153,0
2020/01/17,23:51:00,110.153,110.153,110.135,110.135,0
2020/01/17,23:52:00,110.135,110.135,110.109,110.110,0
2020/01/17,23:53:00,110.111,110.116,110.108,110.113,0
2020/01/17,23:54:00,110.114,110.119,110.106,110.106,0
2020/01/17,23:55:00,110.105,110.122,110.103,110.122,0
2020/01/17,23:56:00,110.123,110.137,110.113,110.115,0
2020/01/17,23:57:00,110.114,110.129,110.114,110.127,0
2020/01/17,23:58:00,110.128,110.132,110.122,110.127,0
2020/01/17,23:59:00,110.127,110.127,110.118,110.119,0
2020/01/18,00:00:00,110.119,110.163,110.119,110.163,0
2020/01/18,00:01:00,110.164,110.164,110.118,110.120,0
2020/01/18,00:02:00,110.120,110.126,110.115,110.116,0
2020/01/18,00:03:00,110.117,110.127,110.109,110.127,0
2020/01/18,00:04:00,110.127,110.145,110.127,110.142,0
2020/01/18,00:05:00,110.143,110.154,110.143,110.152,0
2020/01/18,00:06:00,110.151,110.153,110.140,110.140,0
2020/01/18,00:07:00,110.140,110.144,110.125,110.127,0
2020/01/18,00:08:00,110.127,110.134,110.126,110.129,0
2020/01/18,00:09:00,110.129,110.131,110.122,110.123,0
2020/01/18,00:10:00,110.122,110.125,110.112,110.114,0
2020/01/18,00:11:00,110.112,110.121,110.108,110.115,0
2020/01/18,00:12:00,110.113,110.115,110.091,110.093,0
2020/01/18,00:13:00,110.093,110.095,110.075,110.088,0
2020/01/18,00:14:00,110.088,110.089,110.048,110.067,0
2020/01/18,00:15:00,110.067,110.084,110.060,110.077,0
2020/01/18,00:16:00,110.078,110.088,110.076,110.086,0
2020/01/18,00:17:00,110.086,110.094,110.086,110.094,0
2020/01/18,00:18:00,110.094,110.096,110.090,110.092,0
2020/01/18,00:19:00,110.091,110.105,110.090,110.105,0
2020/01/18,00:20:00,110.105,110.117,110.104,110.112,0
2020/01/18,00:21:00,110.113,110.124,110.110,110.116,0
2020/01/18,00:22:00,110.117,110.134,110.117,110.134,0
2020/01/18,00:23:00,110.135,110.139,110.128,110.135,0
2020/01/18,00:24:00,110.136,110.149,110.135,110.141,0
2020/01/18,00:25:00,110.141,110.146,110.133,110.140,0
2020/01/18,00:26:00,110.140,110.140,110.134,110.134,0
2020/01/18,00:27:00,110.134,110.138,110.133,110.133,0
2020/01/18,00:28:00,110.134,110.147,110.134,110.147,0
2020/01/18,00:29:00,110.147,110.156,110.147,110.152,0
2020/01/18,00:30:00,110.153,110.156,110.150,110.153,0
2020/01/18,00:31:00,110.153,110.165,110.153,110.162,0
2020/01/18,00:32:00,110.161,110.166,110.152,110.164,0
2020/01/18,00:33:00,110.164,110.166,110.154,110.159,0
2020/01/18,00:34:00,110.158,110.163,110.154,110.158,0
2020/01/18,00:35:00,110.159,110.175,110.158,110.170,0
2020/01/18,00:36:00,110.171,110.178,110.162,110.167,0
2020/01/18,00:37:00,110.167,110.170,110.151,110.151,0
2020/01/18,00:38:00,110.151,110.164,110.151,110.164,0
2020/01/18,00:39:00,110.163,110.170,110.163,110.163,0
2020/01/18,00:40:00,110.163,110.163,110.152,110.153,0
2020/01/18,00:41:00,110.153,110.156,110.146,110.154,0
2020/01/18,00:42:00,110.153,110.161,110.152,110.159,0
2020/01/18,00:43:00,110.159,110.162,110.154,110.159,0
2020/01/18,00:44:00,110.159,110.170,110.159,110.160,0
2020/01/18,00:45:00,110.161,110.169,110.161,110.166,0
2020/01/18,00:46:00,110.166,110.173,110.166,110.167,0
2020/01/18,00:47:00,110.167,110.180,110.167,110.180,0
2020/01/18,00:48:00,110.181,110.185,110.170,110.171,0
2020/01/18,00:49:00,110.170,110.172,110.156,110.156,0
2020/01/18,00:50:00,110.155,110.155,110.133,110.137,0
2020/01/18,00:51:00,110.136,110.142,110.134,110.134,0
2020/01/18,00:52:00,110.134,110.136,110.108,110.111,0
2020/01/18,00:53:00,110.111,110.119,110.107,110.110,0
2020/01/18,00:54:00,110.110,110.130,110.090,110.125,0
2020/01/18,00:55:00,110.125,110.133,110.116,110.133,0
2020/01/18,00:56:00,110.132,110.132,110.084,110.090,0
2020/01/18,00:57:00,110.090,110.107,110.088,110.098,0
2020/01/18,00:58:00,110.097,110.149,110.095,110.147,0
2020/01/18,00:59:00,110.149,110.171,110.138,110.170,0
2020/01/18,01:00:00,110.170,110.185,110.150,110.168,0
2020/01/18,01:01:00,110.167,110.193,110.159,110.185,0
2020/01/18,01:02:00,110.186,110.203,110.181,110.188,0
2020/01/18,01:03:00,110.188,110.197,110.170,110.170,0
2020/01/18,01:04:00,110.170,110.177,110.169,110.175,0
2020/01/18,01:05:00,110.176,110.181,110.175,110.180,0
2020/01/18,01:06:00,110.181,110.186,110.173,110.177,0
2020/01/18,01:07:00,110.178,110.179,110.157,110.163,0
2020/01/18,01:08:00,110.163,110.176,110.163,110.175,0
2020/01/18,01:09:00,110.175,110.194,110.172,110.190,0
2020/01/18,01:10:00,110.190,110.193,110.183,110.183,0
2020/01/18,01:11:00,110.182,110.183,110.170,110.170,0
2020/01/18,01:12:00,110.171,110.183,110.168,110.182,0
2020/01/18,01:13:00,110.182,110.183,110.166,110.166,0
2020/01/18,01:14:00,110.167,110.169,110.158,110.159,0
2020/01/18,01:15:00,110.158,110.163,110.131,110.138,0
2020/01/18,01:16:00,110.137,110.150,110.137,110.149,0
2020/01/18,01:17:00,110.148,110.154,110.139,110.153,0
2020/01/18,01:18:00,110.154,110.156,110.151,110.151,0
2020/01/18,01:19:00,110.152,110.158,110.151,110.154,0
2020/01/18,01:20:00,110.155,110.169,110.152,110.166,0
2020/01/18,01:21:00,110.166,110.169,110.164,110.166,0
2020/01/18,01:22:00,110.167,110.175,110.157,110.163,0
2020/01/18,01:23:00,110.162,110.169,110.162,110.162,0
2020/01/18,01:24:00,110.162,110.162,110.151,110.152,0
2020/01/18,01:25:00,110.152,110.163,110.152,110.162,0
2020/01/18,01:26:00,110.161,110.162,110.152,110.154,0
2020/01/18,01:27:00,110.155,110.171,110.153,110.167,0
2020/01/18,01:28:00,110.167,110.169,110.164,110.168,0
2020/01/18,01:29:00,110.168,110.175,110.167,110.173,0
2020/01/18,01:30:00,110.173,110.179,110.172,110.175,0
2020/01/18,01:31:00,110.174,110.181,110.169,110.169,0
2020/01/18,01:32:00,110.168,110.169,110.163,110.165,0
2020/01/18,01:33:00,110.166,110.169,110.164,110.168,0
2020/01/18,01:34:00,110.169,110.172,110.167,110.168,0
2020/01/18,01:35:00,110.167,110.168,110.153,110.155,0
2020/01/18,01:36:00,110.155,110.161,110.155,110.161,0
2020/01/18,01:37:00,110.160,110.166,110.159,110.163,0
2020/01/18,01:38:00,110.162,110.163,110.159,110.161,0
2020/01/18,01:39:00,110.161,110.162,110.156,110.157,0
2020/01/18,01:40:00,110.157,110.158,110.153,110.156,0
2020/01/18,01:41:00,110.155,110.160,110.149,110.149,0
2020/01/18,01:42:00,110.149,110.150,110.145,110.145,0
2020/01/18,01:43:00,110.145,110.146,110.140,110.144,0
2020/01/18,01:44:00,110.144,110.152,110.144,110.151,0
2020/01/18,01:45:00,110.152,110.153,110.149,110.152,0
2020/01/18,01:46:00,110.153,110.156,110.152,110.152,0
2020/01/18,01:47:00,110.152,110.152,110.144,110.145,0
2020/01/18,01:48:00,110.144,110.146,110.140,110.145,0
2020/01/18,01:49:00,110.145,110.145,110.144,110.145,0
2020/01/18,01:50:00,110.144,110.150,110.144,110.147,0
2020/01/18,01:51:00,110.146,110.150,110.146,110.150,0
2020/01/18,01:52:00,110.151,110.152,110.149,110.151,0
2020/01/18,01:53:00,110.150,110.167,110.149,110.165,0
2020/01/18,01:54:00,110.166,110.166,110.164,110.164,0
2020/01/18,01:55:00,110.165,110.165,110.160,110.163,0
2020/01/18,01:56:00,110.162,110.163,110.155,110.156,0
2020/01/18,01:57:00,110.153,110.153,110.146,110.149,0
2020/01/18,01:58:00,110.148,110.161,110.148,110.161,0
2020/01/18,01:59:00,110.161,110.163,110.156,110.156,0
2020/01/18,02:00:00,110.156,110.164,110.156,110.164,0
2020/01/18,02:01:00,110.165,110.172,110.160,110.170,0
2020/01/18,02:02:00,110.170,110.170,110.163,110.166,0
2020/01/18,02:03:00,110.166,110.172,110.165,110.171,0
2020/01/18,02:04:00,110.172,110.177,110.170,110.177,0
2020/01/18,02:05:00,110.177,110.179,110.174,110.176,0
2020/01/18,02:06:00,110.175,110.178,110.173,110.176,0
2020/01/18,02:07:00,110.176,110.179,110.173,110.179,0
2020/01/18,02:08:00,110.179,110.179,110.171,110.172,0
2020/01/18,02:09:00,110.171,110.177,110.171,110.174,0
2020/01/18,02:10:00,110.173,110.173,110.165,110.168,0
2020/01/18,02:11:00,110.169,110.169,110.159,110.164,0
2020/01/18,02:12:00,110.164,110.164,110.159,110.159,0
2020/01/18,02:13:00,110.159,110.159,110.146,110.146,0
2020/01/18,02:14:00,110.145,110.151,110.143,110.150,0
2020/01/18,02:15:00,110.151,110.151,110.145,110.147,0
2020/01/18,02:16:00,110.147,110.147,110.143,110.143,0
2020/01/18,02:17:00,110.143,110.144,110.138,110.142,0
2020/01/18,02:18:00,110.141,110.141,110.134,110.136,0
2020/01/18,02:19:00,110.137,110.144,110.137,110.142,0
2020/01/18,02:20:00,110.142,110.147,110.142,110.147,0
2020/01/18,02:21:00,110.146,110.149,110.144,110.148,0
2020/01/18,02:22:00,110.148,110.148,110.139,110.142,0
2020/01/18,02:23:00,110.142,110.144,110.142,110.142,0
2020/01/18,02:24:00,110.142,110.151,110.140,110.150,0
2020/01/18,02:25:00,110.150,110.150,110.147,110.147,0
2020/01/18,02:26:00,110.147,110.159,110.147,110.156,0
2020/01/18,02:27:00,110.156,110.160,110.155,110.160,0
2020/01/18,02:28:00,110.161,110.165,110.161,110.161,0
2020/01/18,02:29:00,110.161,110.161,110.154,110.157,0
2020/01/18,02:30:00,110.157,110.159,110.155,110.159,0
2020/01/18,02:31:00,110.158,110.158,110.149,110.153,0
2020/01/18,02:32:00,110.154,110.159,110.154,110.158,0
2020/01/18,02:33:00,110.158,110.163,110.158,110.160,0
2020/01/18,02:34:00,110.160,110.163,110.160,110.163,0
2020/01/18,02:35:00,110.163,110.170,110.162,110.164,0
2020/01/18,02:36:00,110.164,110.164,110.158,110.164,0
2020/01/18,02:37:00,110.163,110.163,110.161,110.163,0
2020/01/18,02:38:00,110.163,110.163,110.159,110.160,0
2020/01/18,02:39:00,110.159,110.160,110.152,110.152,0
2020/01/18,02:40:00,110.152,110.152,110.147,110.147,0
2020/01/18,02:41:00,110.148,110.148,110.147,110.148,0
2020/01/18,02:42:00,110.147,110.153,110.147,110.153,0
2020/01/18,02:43:00,110.152,110.160,110.151,110.157,0
2020/01/18,02:44:00,110.158,110.158,110.152,110.153,0
2020/01/18,02:45:00,110.154,110.154,110.150,110.150,0
2020/01/18,02:46:00,110.151,110.152,110.147,110.148,0
2020/01/18,02:47:00,110.148,110.149,110.148,110.149,0
2020/01/18,02:48:00,110.148,110.149,110.141,110.141,0
2020/01/18,02:49:00,110.141,110.152,110.141,110.152,0
2020/01/18,02:50:00,110.153,110.153,110.149,110.151,0
2020/01/18,02:51:00,110.151,110.151,110.145,110.148,0
2020/01/18,02:52:00,110.148,110.148,110.142,110.142,0
2020/01/18,02:53:00,110.142,110.142,110.139,110.140,0
2020/01/18,02:54:00,110.141,110.141,110.135,110.140,0
2020/01/18,02:55:00,110.141,110.147,110.141,110.147,0
2020/01/18,02:56:00,110.147,110.148,110.146,110.148,0
2020/01/18,02:57:00,110.148,110.155,110.148,110.148,0
2020/01/18,02:58:00,110.149,110.152,110.147,110.151,0
2020/01/18,02:59:00,110.152,110.152,110.138,110.138,0
2020/01/18,03:00:00,110.139,110.141,110.138,110.141,0
2020/01/18,03:01:00,110.140,110.141,110.133,110.138,0
2020/01/18,03:02:00,110.138,110.138,110.128,110.129,0
2020/01/18,03:03:00,110.129,110.138,110.129,110.137,0
2020/01/18,03:04:00,110.136,110.136,110.136,110.136,0
2020/01/18,03:05:00,110.136,110.140,110.136,110.137,0
2020/01/18,03:06:00,110.136,110.138,110.136,110.136,0
2020/01/18,03:07:00,110.136,110.143,110.129,110.143,0
2020/01/18,03:08:00,110.142,110.143,110.141,110.142,0
2020/01/18,03:09:00,110.142,110.142,110.138,110.140,0
2020/01/18,03:10:00,110.141,110.146,110.141,110.145,0
2020/01/18,03:11:00,110.145,110.154,110.145,110.153,0
2020/01/18,03:12:00,110.153,110.153,110.153,110.153,0
2020/01/18,03:13:00,110.153,110.153,110.153,110.153,0
2020/01/18,03:14:00,110.152,110.153,110.148,110.149,0
2020/01/18,03:15:00,110.149,110.149,110.146,110.146,0
2020/01/18,03:16:00,110.145,110.145,110.140,110.140,0
2020/01/18,03:17:00,110.141,110.149,110.141,110.145,0
2020/01/18,03:18:00,110.145,110.146,110.143,110.146,0
2020/01/18,03:19:00,110.147,110.152,110.146,110.152,0
2020/01/18,03:20:00,110.152,110.156,110.152,110.155,0
2020/01/18,03:21:00,110.153,110.156,110.152,110.152,0
2020/01/18,03:22:00,110.152,110.154,110.148,110.149,0
2020/01/18,03:23:00,110.151,110.151,110.140,110.140,0
2020/01/18,03:24:00,110.139,110.139,110.133,110.134,0
2020/01/18,03:25:00,110.133,110.137,110.133,110.136,0
2020/01/18,03:26:00,110.136,110.136,110.124,110.124,0
2020/01/18,03:27:00,110.125,110.133,110.125,110.132,0
2020/01/18,03:28:00,110.133,110.134,110.129,110.133,0
2020/01/18,03:29:00,110.132,110.142,110.132,110.142,0
2020/01/18,03:30:00,110.142,110.148,110.142,110.146,0
2020/01/18,03:31:00,110.145,110.151,110.145,110.150,0
2020/01/18,03:32:00,110.150,110.151,110.139,110.139,0
2020/01/18,03:33:00,110.139,110.140,110.138,110.138,0
2020/01/18,03:34:00,110.137,110.139,110.135,110.139,0
2020/01/18,03:35:00,110.139,110.139,110.133,110.133,0
2020/01/18,03:36:00,110.133,110.134,110.133,110.134,0
2020/01/18,03:37:00,110.134,110.140,110.134,110.138,0
2020/01/18,03:38:00,110.138,110.139,110.138,110.139,0
2020/01/18,03:39:00,110.139,110.139,110.139,110.139,0
2020/01/18,03:40:00,110.138,110.139,110.138,110.139,0
2020/01/18,03:41:00,110.140,110.146,110.140,110.142,0
2020/01/18,03:42:00,110.142,110.143,110.141,110.143,0
2020/01/18,03:43:00,110.143,110.143,110.139,110.139,0
2020/01/18,03:44:00,110.139,110.143,110.139,110.143,0
2020/01/18,03:45:00,110.145,110.145,110.145,110.145,0
2020/01/18,03:46:00,110.146,110.146,110.144,110.145,0
2020/01/18,03:47:00,110.145,110.145,110.136,110.137,0
2020/01/18,03:48:00,110.138,110.138,110.130,110.133,0
2020/01/18,03:49:00,110.132,110.138,110.132,110.134,0
2020/01/18,03:50:00,110.133,110.138,110.133,110.138,0
2020/01/18,03:51:00,110.139,110.139,110.138,110.139,0
2020/01/18,03:52:00,110.138,110.140,110.138,110.139,0
2020/01/18,03:53:00,110.140,110.146,110.140,110.146,0
2020/01/18,03:54:00,110.147,110.149,110.147,110.147,0
2020/01/18,03:55:00,110.147,110.152,110.144,110.147,0
2020/01/18,03:56:00,110.145,110.145,110.143,110.144,0
2020/01/18,03:57:00,110.144,110.145,110.142,110.144,0
2020/01/18,03:58:00,110.144,110.144,110.141,110.144,0
2020/01/18,03:59:00,110.143,110.143,110.138,110.138,0
2020/01/18,04:00:00,110.138,110.138,110.133,110.138,0
2020/01/18,04:01:00,110.138,110.139,110.134,110.134,0
2020/01/18,04:02:00,110.134,110.134,110.131,110.132,0
2020/01/18,04:03:00,110.132,110.132,110.126,110.128,0
2020/01/18,04:04:00,110.128,110.133,110.128,110.129,0
2020/01/18,04:05:00,110.129,110.133,110.128,110.128,0
2020/01/18,04:06:00,110.126,110.127,110.122,110.123,0
2020/01/18,04:07:00,110.123,110.123,110.122,110.122,0
2020/01/18,04:08:00,110.121,110.122,110.121,110.122,0
2020/01/18,04:09:00,110.122,110.122,110.121,110.121,0
2020/01/18,04:10:00,110.120,110.123,110.116,110.123,0
2020/01/18,04:11:00,110.122,110.123,110.122,110.123,0
2020/01/18,04:12:00,110.123,110.129,110.123,110.129,0
2020/01/18,04:13:00,110.128,110.133,110.128,110.130,0
2020/01/18,04:14:00,110.129,110.129,110.128,110.128,0
2020/01/18,04:15:00,110.128,110.128,110.127,110.127,0
2020/01/18,04:16:00,110.126,110.128,110.126,110.128,0
2020/01/18,04:17:00,110.128,110.134,110.126,110.134,0
2020/01/18,04:18:00,110.133,110.134,110.131,110.133,0
2020/01/18,04:19:00,110.133,110.134,110.133,110.133,0
2020/01/18,04:20:00,110.133,110.133,110.129,110.131,0
2020/01/18,04:22:00,110.131,110.131,110.126,110.126,0
2020/01/18,04:23:00,110.126,110.127,110.125,110.127,0
2020/01/18,04:24:00,110.127,110.127,110.124,110.124,0
2020/01/18,04:25:00,110.124,110.124,110.120,110.120,0
2020/01/18,04:26:00,110.121,110.122,110.119,110.122,0
2020/01/18,04:27:00,110.122,110.123,110.122,110.123,0
2020/01/18,04:28:00,110.123,110.123,110.121,110.121,0
2020/01/18,04:29:00,110.123,110.123,110.120,110.122,0
2020/01/18,04:30:00,110.123,110.123,110.120,110.120,0
2020/01/18,04:31:00,110.119,110.120,110.119,110.119,0
2020/01/18,04:32:00,110.118,110.121,110.118,110.121,0
2020/01/18,04:33:00,110.122,110.128,110.122,110.128,0
2020/01/18,04:34:00,110.128,110.128,110.128,110.128,0
2020/01/18,04:35:00,110.129,110.132,110.128,110.129,0
2020/01/18,04:36:00,110.128,110.128,110.122,110.122,0
2020/01/18,04:37:00,110.122,110.126,110.121,110.122,0
2020/01/18,04:38:00,110.122,110.122,110.122,110.122,0
2020/01/18,04:39:00,110.123,110.123,110.121,110.121,0
2020/01/18,04:40:00,110.122,110.128,110.121,110.125,0
2020/01/18,04:41:00,110.126,110.134,110.126,110.134,0
2020/01/18,04:42:00,110.133,110.134,110.133,110.134,0
2020/01/18,04:44:00,110.133,110.133,110.127,110.127,0
2020/01/18,04:45:00,110.128,110.128,110.127,110.128,0
2020/01/18,04:46:00,110.127,110.132,110.127,110.128,0
2020/01/18,04:47:00,110.128,110.128,110.127,110.127,0
2020/01/18,04:48:00,110.126,110.126,110.119,110.119,0
2020/01/18,04:49:00,110.120,110.125,110.114,110.125,0
2020/01/18,04:50:00,110.125,110.132,110.124,110.132,0
2020/01/18,04:51:00,110.132,110.133,110.128,110.129,0
2020/01/18,04:52:00,110.128,110.129,110.126,110.126,0
2020/01/18,04:53:00,110.126,110.126,110.121,110.124,0
2020/01/18,04:54:00,110.125,110.128,110.125,110.128,0
2020/01/18,04:55:00,110.127,110.137,110.127,110.137,0
2020/01/18,04:56:00,110.137,110.138,110.134,110.138,0
2020/01/18,04:57:00,110.139,110.143,110.139,110.139,0
2020/01/18,04:58:00,110.139,110.147,110.139,110.147,0
2020/01/18,04:59:00,110.147,110.147,110.130,110.134,0
2020/01/18,05:00:00,110.134,110.152,110.134,110.150,0
2020/01/18,05:01:00,110.150,110.152,110.134,110.137,0
2020/01/18,05:02:00,110.137,110.139,110.137,110.139,0
2020/01/18,05:03:00,110.140,110.143,110.140,110.143,0
2020/01/18,05:04:00,110.142,110.143,110.134,110.136,0
2020/01/18,05:05:00,110.136,110.137,110.136,110.137,0
2020/01/18,05:06:00,110.138,110.139,110.137,110.138,0
2020/01/18,05:08:00,110.138,110.139,110.137,110.137,0
2020/01/18,05:09:00,110.137,110.137,110.130,110.132,0
2020/01/18,05:10:00,110.132,110.138,110.132,110.136,0
2020/01/18,05:11:00,110.136,110.137,110.135,110.137,0
2020/01/18,05:12:00,110.136,110.136,110.133,110.133,0
2020/01/18,05:13:00,110.133,110.133,110.125,110.125,0
2020/01/18,05:14:00,110.126,110.129,110.120,110.123,0
2020/01/18,05:15:00,110.123,110.135,110.123,110.134,0
2020/01/18,05:16:00,110.135,110.139,110.134,110.134,0
2020/01/18,05:17:00,110.134,110.137,110.134,110.136,0
2020/01/18,05:18:00,110.136,110.140,110.135,110.136,0
2020/01/18,05:19:00,110.136,110.137,110.134,110.135,0
2020/01/18,05:20:00,110.134,110.139,110.134,110.139,0
2020/01/18,05:21:00,110.139,110.142,110.138,110.142,0
2020/01/18,05:22:00,110.143,110.144,110.142,110.143,0
2020/01/18,05:23:00,110.144,110.144,110.140,110.140,0
2020/01/18,05:24:00,110.140,110.141,110.139,110.141,0
2020/01/18,05:25:00,110.141,110.141,110.140,110.141,0
2020/01/18,05:26:00,110.141,110.145,110.141,110.145,0
2020/01/18,05:27:00,110.145,110.145,110.145,110.145,0
2020/01/18,05:28:00,110.145,110.146,110.145,110.145,0
2020/01/18,05:29:00,110.145,110.153,110.145,110.152,0
2020/01/18,05:30:00,110.151,110.151,110.151,110.151,0
2020/01/18,05:31:00,110.151,110.154,110.151,110.152,0
2020/01/18,05:32:00,110.152,110.152,110.151,110.151,0
2020/01/18,05:33:00,110.151,110.156,110.150,110.156,0
2020/01/18,05:34:00,110.157,110.157,110.157,110.157,0
2020/01/18,05:35:00,110.158,110.158,110.157,110.158,0
2020/01/18,05:36:00,110.157,110.157,110.157,110.157,0
2020/01/18,05:37:00,110.158,110.170,110.158,110.163,0
2020/01/18,05:38:00,110.162,110.162,110.159,110.159,0
2020/01/18,05:39:00,110.159,110.163,110.158,110.159,0
2020/01/18,05:40:00,110.158,110.159,110.158,110.159,0
2020/01/18,05:41:00,110.159,110.163,110.159,110.163,0
2020/01/18,05:42:00,110.163,110.166,110.163,110.166,0
2020/01/18,05:43:00,110.166,110.168,110.165,110.165,0
2020/01/18,05:44:00,110.164,110.166,110.163,110.165,0
2020/01/18,05:45:00,110.164,110.168,110.157,110.161,0
2020/01/18,05:46:00,110.160,110.164,110.159,110.164,0
2020/01/18,05:47:00,110.165,110.169,110.164,110.169,0
2020/01/18,05:48:00,110.169,110.169,110.165,110.169,0
2020/01/18,05:49:00,110.168,110.170,110.167,110.169,0
2020/01/18,05:50:00,110.169,110.173,110.169,110.169,0
2020/01/18,05:51:00,110.170,110.174,110.168,110.171,0
2020/01/18,05:52:00,110.171,110.171,110.156,110.157,0
2020/01/18,05:53:00,110.157,110.162,110.157,110.161,0
2020/01/18,05:54:00,110.162,110.162,110.159,110.161,0
2020/01/18,05:55:00,110.162,110.162,110.155,110.157,0
2020/01/18,05:56:00,110.157,110.163,110.155,110.162,0
2020/01/18,05:57:00,110.163,110.168,110.162,110.168,0
2020/01/18,05:58:00,110.167,110.168,110.162,110.163,0
2020/01/18,05:59:00,110.163,110.164,110.160,110.163,0
2020/01/18,06:00:00,110.163,110.163,110.154,110.155,0
2020/01/18,06:01:00,110.156,110.156,110.147,110.152,0
2020/01/18,06:02:00,110.152,110.152,110.143,110.146,0
2020/01/18,06:03:00,110.146,110.146,110.136,110.140,0
2020/01/18,06:04:00,110.140,110.147,110.140,110.147,0
2020/01/18,06:05:00,110.149,110.153,110.149,110.152,0
2020/01/18,06:06:00,110.152,110.153,110.152,110.152,0
2020/01/18,06:07:00,110.151,110.152,110.151,110.152,0
2020/01/18,06:08:00,110.151,110.151,110.145,110.146,0
2020/01/18,06:09:00,110.145,110.145,110.145,110.145,0
2020/01/18,06:10:00,110.145,110.145,110.139,110.140,0
2020/01/18,06:11:00,110.140,110.147,110.140,110.147,0
2020/01/18,06:12:00,110.147,110.147,110.147,110.147,0
2020/01/18,06:13:00,110.147,110.147,110.141,110.147,0
2020/01/18,06:14:00,110.148,110.152,110.148,110.151,0
2020/01/18,06:15:00,110.150,110.151,110.146,110.148,0
2020/01/18,06:16:00,110.148,110.149,110.148,110.148,0
2020/01/18,06:17:00,110.147,110.148,110.146,110.146,0
2020/01/18,06:18:00,110.146,110.153,110.146,110.153,0
2020/01/18,06:19:00,110.154,110.154,110.154,110.154,0
2020/01/18,06:20:00,110.154,110.154,110.154,110.154,0
2020/01/18,06:21:00,110.154,110.154,110.153,110.153,0
2020/01/18,06:22:00,110.153,110.153,110.152,110.152,0
2020/01/18,06:23:00,110.152,110.153,110.152,110.153,0
2020/01/18,06:24:00,110.153,110.154,110.153,110.154,0
2020/01/18,06:25:00,110.153,110.154,110.153,110.154,0
2020/01/18,06:26:00,110.154,110.154,110.154,110.154,0
2020/01/18,06:27:00,110.153,110.153,110.153,110.153,0
2020/01/18,06:28:00,110.153,110.153,110.152,110.152,0
2020/01/18,06:29:00,110.152,110.152,110.152,110.152,0
2020/01/18,06:30:00,110.152,110.156,110.152,110.156,0
2020/01/18,06:31:00,110.156,110.162,110.156,110.158,0
2020/01/18,06:32:00,110.158,110.159,110.153,110.159,0
2020/01/18,06:33:00,110.159,110.159,110.159,110.159,0
2020/01/18,06:34:00,110.159,110.159,110.155,110.159,0
2020/01/18,06:35:00,110.159,110.160,110.159,110.160,0
2020/01/18,06:36:00,110.160,110.162,110.160,110.161,0
2020/01/18,06:37:00,110.161,110.161,110.160,110.160,0
2020/01/18,06:38:00,110.160,110.164,110.160,110.164,0
2020/01/18,06:39:00,110.165,110.165,110.164,110.164,0
2020/01/18,06:40:00,110.162,110.167,110.159,110.165,0
2020/01/18,06:41:00,110.165,110.165,110.161,110.161,0
2020/01/18,06:42:00,110.162,110.163,110.161,110.162,0
2020/01/18,06:43:00,110.162,110.168,110.162,110.168,0
2020/01/18,06:44:00,110.168,110.170,110.167,110.168,0
2020/01/18,06:45:00,110.168,110.168,110.162,110.167,0
2020/01/18,06:46:00,110.168,110.170,110.166,110.169,0
2020/01/18,06:47:00,110.169,110.174,110.166,110.168,0
2020/01/18,06:48:00,110.168,110.178,110.162,110.172,0
2020/01/18,06:49:00,110.173,110.173,110.169,110.171,0
2020/01/18,06:50:00,110.168,110.170,110.164,110.170,0
2020/01/18,06:51:00,110.166,110.183,110.165,110.181,0
2020/01/18,06:52:00,110.181,110.181,110.178,110.180,0
2020/01/18,06:53:00,110.179,110.189,110.179,110.185,0
2020/01/18,06:54:00,110.186,110.187,110.177,110.184,0
2020/01/18,06:55:00,110.184,110.186,110.173,110.175,0
2020/01/18,06:56:00,110.176,110.177,110.165,110.173,0
2020/01/18,06:57:00,110.173,110.178,110.168,110.169,0
2020/01/18,06:58:00,110.168,110.168,110.157,110.158,0
2020/01/18,06:59:00,110.158,110.161,110.148,110.153,0
2020/01/20,07:01:00,110.113,110.113,110.107,110.107,0
2020/01/20,07:02:00,110.108,110.117,110.106,110.106,0
2020/01/20,07:03:00,110.104,110.106,110.104,110.104,0
2020/01/20,07:04:00,110.110,110.155,110.102,110.147,0
2020/01/20,07:05:00,110.147,110.147,110.147,110.147,0
2020/01/20,07:06:00,110.147,110.157,110.147,110.157,0
2020/01/20,07:07:00,110.157,110.157,110.154,110.154,0
2020/01/20,07:08:00,110.154,110.155,110.154,110.154,0
2020/01/20,07:09:00,110.154,110.154,110.154,110.154,0
2020/01/20,07:10:00,110.154,110.154,110.154,110.154,0
2020/01/20,07:11:00,110.154,110.154,110.141,110.153,0
2020/01/20,07:12:00,110.153,110.154,110.145,110.152,0
2020/01/20,07:13:00,110.148,110.153,110.143,110.152,0
2020/01/20,07:14:00,110.149,110.153,110.143,110.152,0
2020/01/20,07:15:00,110.149,110.152,110.142,110.150,0
2020/01/20,07:16:00,110.147,110.151,110.141,110.143,0
2020/01/20,07:17:00,110.147,110.152,110.143,110.149,0
2020/01/20,07:18:00,110.146,110.149,110.143,110.147,0
2020/01/20,07:19:00,110.145,110.148,110.143,110.148,0
2020/01/20,07:20:00,110.147,110.148,110.145,110.146,0
2020/01/20,07:21:00,110.147,110.148,110.145,110.145,0
2020/01/20,07:22:00,110.147,110.207,110.144,110.162,0
2020/01/20,07:23:00,110.160,110.169,110.151,110.151,0
2020/01/20,07:24:00,110.152,110.152,110.152,110.152,0
2020/01/20,07:25:00,110.156,110.156,110.152,110.153,0
2020/01/20,07:26:00,110.152,110.157,110.140,110.154,0
2020/01/20,07:27:00,110.153,110.156,110.153,110.154,0
2020/01/20,07:28:00,110.153,110.156,110.153,110.153,0
2020/01/20,07:30:00,110.152,110.152,110.152,110.152,0
2020/01/20,07:31:00,110.154,110.154,110.151,110.153,0
2020/01/20,07:32:00,110.151,110.154,110.150,110.152,0
2020/01/20,07:33:00,110.151,110.151,110.151,110.151,0
2020/01/20,07:34:00,110.151,110.153,110.151,110.153,0
2020/01/20,07:35:00,110.154,110.154,110.154,110.154,0
2020/01/20,07:36:00,110.153,110.153,110.153,110.153,0
2020/01/20,07:37:00,110.153,110.154,110.152,110.152,0
2020/01/20,07:38:00,110.153,110.153,110.150,110.151,0
2020/01/20,07:39:00,110.150,110.151,110.144,110.147,0
2020/01/20,07:40:00,110.146,110.150,110.142,110.150,0
2020/01/20,07:41:00,110.154,110.156,110.153,110.153,0
2020/01/20,07:42:00,110.154,110.154,110.154,110.154,0
2020/01/20,07:44:00,110.154,110.154,110.153,110.153,0
2020/01/20,07:45:00,110.152,110.152,110.152,110.152,0
2020/01/20,07:46:00,110.153,110.153,110.153,110.153,0
2020/01/20,07:50:00,110.154,110.159,110.154,110.158,0
2020/01/20,07:51:00,110.158,110.158,110.158,110.158,0
2020/01/20,07:52:00,110.158,110.158,110.148,110.149,0
2020/01/20,07:53:00,110.151,110.151,110.149,110.151,0
2020/01/20,07:55:00,110.149,110.149,110.149,110.149,0
2020/01/20,07:56:00,110.149,110.149,110.149,110.149,0
2020/01/20,07:58:00,110.148,110.151,110.148,110.151,0
2020/01/20,07:59:00,110.150,110.151,110.135,110.137,0
2020/01/20,08:00:00,110.138,110.144,110.138,110.139,0
2020/01/20,08:01:00,110.140,110.157,110.134,110.135,0
2020/01/20,08:02:00,110.136,110.157,110.136,110.156,0
2020/01/20,08:03:00,110.157,110.161,110.152,110.152,0
2020/01/20,08:04:00,110.153,110.155,110.151,110.152,0
2020/01/20,08:05:00,110.153,110.154,110.150,110.153,0
2020/01/20,08:06:00,110.152,110.152,110.147,110.150,0
2020/01/20,08:07:00,110.149,110.150,110.148,110.149,0
2020/01/20,08:08:00,110.150,110.159,110.150,110.159,0
2020/01/20,08:09:00,110.159,110.176,110.159,110.176,0
2020/01/20,08:10:00,110.177,110.177,110.169,110.171,0
2020/01/20,08:11:00,110.170,110.170,110.158,110.159,0
2020/01/20,08:12:00,110.158,110.166,110.158,110.165,0
2020/01/20,08:13:00,110.164,110.171,110.164,110.165,0
2020/01/20,08:14:00,110.165,110.166,110.158,110.159,0
2020/01/20,08:15:00,110.159,110.159,110.154,110.159,0
2020/01/20,08:16:00,110.159,110.159,110.155,110.159,0
2020/01/20,08:17:00,110.158,110.159,110.158,110.158,0
2020/01/20,08:18:00,110.158,110.160,110.156,110.158,0
2020/01/20,08:19:00,110.158,110.159,110.158,110.159,0
2020/01/20,08:20:00,110.159,110.161,110.159,110.159,0
2020/01/20,08:21:00,110.158,110.160,110.155,110.159,0
2020/01/20,08:22:00,110.158,110.158,110.154,110.154,0
2020/01/20,08:23:00,110.154,110.155,110.153,110.154,0
2020/01/20,08:25:00,110.155,110.165,110.155,110.164,0
2020/01/20,08:26:00,110.164,110.173,110.164,110.172,0
2020/01/20,08:27:00,110.173,110.173,110.171,110.172,0
2020/01/20,08:28:00,110.172,110.173,110.170,110.173,0
2020/01/20,08:29:00,110.173,110.177,110.172,110.176,0
2020/01/20,08:30:00,110.175,110.182,110.171,110.182,0
2020/01/20,08:31:00,110.182,110.186,110.175,110.178,0
2020/01/20,08:32:00,110.179,110.187,110.178,110.186,0
2020/01/20,08:33:00,110.187,110.194,110.186,110.186,0
2020/01/20,08:34:00,110.185,110.186,110.182,110.186,0
2020/01/20,08:35:00,110.186,110.188,110.181,110.188,0
2020/01/20,08:36:00,110.187,110.187,110.179,110.181,0
2020/01/20,08:37:00,110.180,110.186,110.180,110.186,0
2020/01/20,08:38:00,110.187,110.193,110.187,110.193,0
2020/01/20,08:39:00,110.192,110.193,110.192,110.193,0
2020/01/20,08:40:00,110.191,110.193,110.186,110.188,0
2020/01/20,08:41:00,110.188,110.188,110.179,110.179,0
2020/01/20,08:42:00,110.180,110.185,110.179,110.179,0
2020/01/20,08:43:00,110.179,110.183,110.178,110.179,0
2020/01/20,08:44:00,110.179,110.182,110.179,110.182,0
2020/01/20,08:45:00,110.182,110.186,110.181,110.186,0
2020/01/20,08:46:00,110.184,110.187,110.175,110.175,0
2020/01/20,08:47:00,110.174,110.184,110.173,110.180,0
2020/01/20,08:48:00,110.180,110.185,110.179,110.183,0
2020/01/20,08:49:00,110.183,110.183,110.179,110.180,0
2020/01/20,08:50:00,110.179,110.191,110.179,110.190,0
2020/01/20,08:51:00,110.190,110.191,110.189,110.190,0
2020/01/20,08:52:00,110.189,110.189,110.185,110.186,0
2020/01/20,08:53:00,110.186,110.187,110.185,110.185,0
2020/01/20,08:54:00,110.185,110.192,110.185,110.189,0
2020/01/20,08:55:00,110.187,110.188,110.184,110.185,0
2020/01/20,08:56:00,110.186,110.195,110.185,110.192,0
2020/01/20,08:57:00,110.192,110.193,110.191,110.192,0
2020/01/20,08:58:00,110.192,110.196,110.192,110.194,0
2020/01/20,08:59:00,110.193,110.196,110.189,110.194,0
2020/01/20,09:00:00,110.193,110.193,110.190,110.191,0
2020/01/20,09:01:00,110.190,110.202,110.190,110.192,0
2020/01/20,09:02:00,110.192,110.193,110.180,110.184,0
2020/01/20,09:03:00,110.183,110.189,110.182,110.185,0
2020/01/20,09:04:00,110.185,110.186,110.180,110.183,0
2020/01/20,09:05:00,110.183,110.185,110.183,110.185,0
2020/01/20,09:06:00,110.185,110.185,110.182,110.184,0
2020/01/20,09:07:00,110.183,110.183,110.179,110.180,0
2020/01/20,09:08:00,110.178,110.178,110.171,110.171,0
2020/01/20,09:09:00,110.170,110.171,110.167,110.167,0
2020/01/20,09:10:00,110.166,110.173,110.166,110.173,0
2020/01/20,09:11:00,110.172,110.180,110.172,110.180,0
2020/01/20,09:12:00,110.179,110.187,110.179,110.187,0
2020/01/20,09:13:00,110.188,110.188,110.186,110.186,0
2020/01/20,09:14:00,110.186,110.198,110.186,110.191,0
2020/01/20,09:15:00,110.192,110.196,110.187,110.189,0
2020/01/20,09:16:00,110.190,110.194,110.189,110.191,0
2020/01/20,09:17:00,110.191,110.193,110.191,110.192,0
2020/01/20,09:18:00,110.192,110.192,110.190,110.190,0
2020/01/20,09:19:00,110.191,110.208,110.188,110.188,0
2020/01/20,09:20:00,110.190,110.197,110.189,110.196,0
2020/01/20,09:21:00,110.196,110.210,110.196,110.207,0
2020/01/20,09:22:00,110.207,110.215,110.207,110.213,0
2020/01/20,09:23:00,110.215,110.215,110.209,110.209,0
2020/01/20,09:24:00,110.209,110.215,110.209,110.214,0
2020/01/20,09:25:00,110.214,110.220,110.214,110.216,0
2020/01/20,09:26:00,110.215,110.215,110.203,110.206,0
2020/01/20,09:27:00,110.205,110.210,110.205,110.205,0
2020/01/20,09:28:00,110.205,110.205,110.197,110.200,0
2020/01/20,09:29:00,110.200,110.201,110.192,110.192,0
2020/01/20,09:30:00,110.193,110.194,110.174,110.179,0
2020/01/20,09:31:00,110.179,110.195,110.179,110.192,0
2020/01/20,09:32:00,110.192,110.195,110.190,110.194,0
2020/01/20,09:33:00,110.194,110.199,110.194,110.196,0
2020/01/20,09:34:00,110.196,110.198,110.190,110.195,0
2020/01/20,09:35:00,110.195,110.204,110.195,110.204,0
2020/01/20,09:36:00,110.204,110.213,110.204,110.210,0
2020/01/20,09:37:00,110.210,110.213,110.206,110.206,0
2020/01/20,09:38:00,110.207,110.210,110.206,110.208,0
2020/01/20,09:39:00,110.208,110.208,110.196,110.199,0
2020/01/20,09:40:00,110.198,110.206,110.198,110.198,0
2020/01/20,09:41:00,110.199,110.201,110.197,110.197,0
2020/01/20,09:42:00,110.196,110.199,110.193,110.196,0
2020/01/20,09:43:00,110.195,110.197,110.195,110.197,0
2020/01/20,09:44:00,110.198,110.198,110.194,110.194,0
2020/01/20,09:45:00,110.195,110.198,110.195,110.197,0
2020/01/20,09:46:00,110.198,110.210,110.198,110.207,0
2020/01/20,09:47:00,110.207,110.210,110.202,110.210,0
2020/01/20,09:48:00,110.208,110.208,110.200,110.201,0
2020/01/20,09:49:00,110.200,110.201,110.200,110.201,0
2020/01/20,09:50:00,110.201,110.205,110.201,110.205,0
2020/01/20,09:51:00,110.205,110.205,110.187,110.187,0
2020/01/20,09:52:00,110.188,110.190,110.177,110.179,0
2020/01/20,09:53:00,110.178,110.189,110.175,110.189,0
2020/01/20,09:54:00,110.189,110.196,110.184,110.184,0
2020/01/20,09:55:00,110.183,110.183,110.169,110.175,0
2020/01/20,09:56:00,110.175,110.179,110.165,110.167,0
2020/01/20,09:57:00,110.168,110.172,110.165,110.167,0
2020/01/20,09:58:00,110.167,110.171,110.165,110.170,0
2020/01/20,09:59:00,110.170,110.184,110.170,110.183,0
2020/01/20,10:00:00,110.182,110.187,110.179,110.179,0
2020/01/20,10:01:00,110.180,110.188,110.177,110.183,0
2020/01/20,10:02:00,110.182,110.191,110.177,110.186,0
2020/01/20,10:03:00,110.187,110.189,110.183,110.185,0
2020/01/20,10:04:00,110.184,110.184,110.177,110.179,0
2020/01/20,10:05:00,110.180,110.180,110.163,110.163,0
2020/01/20,10:06:00,110.163,110.168,110.155,110.165,0
2020/01/20,10:07:00,110.164,110.168,110.163,110.164,0
2020/01/20,10:08:00,110.164,110.171,110.164,110.170,0
2020/01/20,10:09:00,110.169,110.171,110.169,110.170,0
2020/01/20,10:10:00,110.170,110.176,110.170,110.175,0
2020/01/20,10:11:00,110.175,110.177,110.174,110.174,0
2020/01/20,10:12:00,110.173,110.173,110.171,110.172,0
2020/01/20,10:13:00,110.173,110.176,110.169,110.169,0
2020/01/20,10:14:00,110.168,110.175,110.168,110.172,0
2020/01/20,10:15:00,110.172,110.173,110.167,110.168,0
2020/01/20,10:16:00,110.168,110.171,110.162,110.171,0
2020/01/20,10:17:00,110.172,110.172,110.169,110.169,0
2020/01/20,10:18:00,110.169,110.173,110.168,110.169,0
2020/01/20,10:19:00,110.168,110.169,110.164,110.165,0
2020/01/20,10:20:00,110.164,110.164,110.160,110.162,0
2020/01/20,10:21:00,110.163,110.166,110.161,110.165,0
2020/01/20,10:22:00,110.166,110.172,110.164,110.164,0
2020/01/20,10:23:00,110.165,110.166,110.160,110.161,0
2020/01/20,10:24:00,110.162,110.169,110.162,110.169,0
2020/01/20,10:25:00,110.168,110.176,110.167,110.176,0
2020/01/20,10:26:00,110.175,110.175,110.169,110.169,0
2020/01/20,10:27:00,110.168,110.174,110.168,110.173,0
2020/01/20,10:28:00,110.172,110.175,110.172,110.175,0
2020/01/20,10:29:00,110.174,110.174,110.171,110.172,0
2020/01/20,10:30:00,110.172,110.172,110.168,110.168,0
2020/01/20,10:31:00,110.168,110.168,110.157,110.159,0
2020/01/20,10:32:00,110.160,110.165,110.159,110.163,0
2020/01/20,10:33:00,110.163,110.170,110.163,110.168,0
2020/01/20,10:34:00,110.168,110.168,110.155,110.159,0
2020/01/20,10:35:00,110.159,110.167,110.159,110.165,0
2020/01/20,10:36:00,110.165,110.166,110.163,110.163,0
2020/01/20,10:37:00,110.164,110.172,110.163,110.172,0
2020/01/20,10:38:00,110.171,110.174,110.171,110.173,0
2020/01/20,10:39:00,110.173,110.173,110.171,110.172,0
2020/01/20,10:40:00,110.173,110.184,110.171,110.182,0
2020/01/20,10:41:00,110.181,110.185,110.181,110.185,0
2020/01/20,10:42:00,110.184,110.189,110.177,110.184,0
2020/01/20,10:43:00,110.185,110.189,110.180,110.183,0
2020/01/20,10:44:00,110.182,110.183,110.178,110.183,0
2020/01/20,10:45:00,110.182,110.183,110.175,110.175,0
2020/01/20,10:46:00,110.175,110.177,110.175,110.177,0
2020/01/20,10:47:00,110.177,110.178,110.175,110.176,0
2020/01/20,10:48:00,110.175,110.176,110.168,110.172,0
2020/01/20,10:49:00,110.172,110.173,110.170,110.173,0
2020/01/20,10:50:00,110.173,110.174,110.169,110.170,0
2020/01/20,10:51:00,110.171,110.176,110.171,110.175,0
2020/01/20,10:52:00,110.176,110.183,110.176,110.181,0
2020/01/20,10:53:00,110.182,110.182,110.174,110.178,0
2020/01/20,10:54:00,110.178,110.196,110.178,110.187,0
2020/01/20,10:55:00,110.188,110.190,110.187,110.189,0
2020/01/20,10:56:00,110.188,110.189,110.188,110.189,0
2020/01/20,10:57:00,110.189,110.195,110.189,110.195,0
2020/01/20,10:58:00,110.195,110.196,110.188,110.194,0
2020/01/20,10:59:00,110.193,110.199,110.192,110.193,0
2020/01/20,11:00:00,110.194,110.194,110.184,110.184,0
2020/01/20,11:01:00,110.185,110.188,110.185,110.186,0
2020/01/20,11:02:00,110.187,110.193,110.186,110.192,0
2020/01/20,11:03:00,110.193,110.193,110.192,110.192,0
2020/01/20,11:04:00,110.193,110.194,110.191,110.192,0
2020/01/20,11:05:00,110.193,110.193,110.187,110.188,0
2020/01/20,11:06:00,110.188,110.192,110.188,110.189,0
2020/01/20,11:07:00,110.188,110.189,110.186,110.188,0
2020/01/20,11:08:00,110.187,110.195,110.187,110.188,0
2020/01/20,11:09:00,110.189,110.189,110.184,110.188,0
2020/01/20,11:10:00,110.186,110.194,110.186,110.193,0
2020/01/20,11:11:00,110.193,110.197,110.193,110.196,0
2020/01/20,11:12:00,110.195,110.195,110.194,110.194,0
2020/01/20,11:13:00,110.195,110.195,110.191,110.191,0
2020/01/20,11:14:00,110.190,110.191,110.189,110.190,0
2020/01/20,11:15:00,110.191,110.191,110.189,110.191,0
2020/01/20,11:16:00,110.191,110.191,110.191,110.191,0
2020/01/20,11:17:00,110.192,110.195,110.190,110.191,0
2020/01/20,11:18:00,110.191,110.196,110.191,110.196,0
2020/01/20,11:19:00,110.197,110.197,110.196,110.196,0
2020/01/20,11:20:00,110.197,110.210,110.197,110.207,0
2020/01/20,11:21:00,110.207,110.213,110.204,110.207,0
2020/01/20,11:22:00,110.208,110.209,110.205,110.206,0
2020/01/20,11:23:00,110.207,110.207,110.199,110.200,0
2020/01/20,11:24:00,110.200,110.206,110.199,110.206,0
2020/01/20,11:25:00,110.205,110.206,110.202,110.206,0
2020/01/20,11:26:00,110.205,110.207,110.203,110.203,0
2020/01/20,11:27:00,110.203,110.206,110.203,110.203,0
2020/01/20,11:28:00,110.202,110.206,110.202,110.205,0
2020/01/20,11:29:00,110.205,110.206,110.204,110.204,0
2020/01/20,11:30:00,110.203,110.203,110.198,110.198,0
2020/01/20,11:31:00,110.197,110.198,110.197,110.198,0
2020/01/20,11:32:00,110.197,110.198,110.197,110.198,0
2020/01/20,11:33:00,110.198,110.198,110.198,110.198,0
2020/01/20,11:34:00,110.197,110.197,110.188,110.192,0
2020/01/20,11:35:00,110.193,110.198,110.193,110.198,0
2020/01/20,11:36:00,110.198,110.200,110.198,110.200,0
2020/01/20,11:37:00,110.200,110.206,110.200,110.205,0
2020/01/20,11:38:00,110.205,110.205,110.199,110.199,0
2020/01/20,11:39:00,110.199,110.199,110.195,110.199,0
2020/01/20,11:40:00,110.198,110.204,110.196,110.204,0
2020/01/20,11:41:00,110.204,110.204,110.197,110.197,0
2020/01/20,11:42:00,110.197,110.203,110.197,110.202,0
2020/01/20,11:43:00,110.202,110.203,110.202,110.202,0
2020/01/20,11:44:00,110.202,110.203,110.200,110.203,0
2020/01/20,11:45:00,110.203,110.204,110.192,110.192,0
2020/01/20,11:46:00,110.193,110.201,110.193,110.200,0
2020/01/20,11:47:00,110.200,110.204,110.200,110.204,0
2020/01/20,11:48:00,110.204,110.206,110.193,110.195,0
2020/01/20,11:49:00,110.196,110.205,110.196,110.200,0
2020/01/20,11:50:00,110.199,110.199,110.194,110.195,0
2020/01/20,11:51:00,110.195,110.204,110.195,110.201,0
2020/01/20,11:52:00,110.200,110.201,110.193,110.197,0
2020/01/20,11:53:00,110.196,110.202,110.194,110.201,0
2020/01/20,11:54:00,110.200,110.200,110.193,110.198,0
2020/01/20,11:55:00,110.197,110.199,110.191,110.191,0
2020/01/20,11:56:00,110.191,110.196,110.191,110.195,0
2020/01/20,11:57:00,110.195,110.196,110.189,110.189,0
2020/01/20,11:58:00,110.190,110.192,110.188,110.190,0
2020/01/20,11:59:00,110.191,110.195,110.186,110.188,0
2020/01/20,12:00:00,110.188,110.188,110.185,110.185,0
2020/01/20,12:01:00,110.185,110.188,110.183,110.188,0
2020/01/20,12:02:00,110.188,110.192,110.183,110.186,0
2020/01/20,12:03:00,110.186,110.188,110.186,110.188,0
2020/01/20,12:04:00,110.188,110.188,110.181,110.183,0
2020/01/20,12:05:00,110.185,110.187,110.179,110.181,0
2020/01/20,12:06:00,110.180,110.182,110.177,110.181,0
2020/01/20,12:07:00,110.181,110.191,110.181,110.183,0
2020/01/20,12:08:00,110.183,110.184,110.181,110.184,0
2020/01/20,12:09:00,110.183,110.195,110.182,110.189,0
2020/01/20,12:10:00,110.189,110.189,110.184,110.188,0
2020/01/20,12:11:00,110.189,110.190,110.187,110.189,0
2020/01/20,12:12:00,110.190,110.193,110.185,110.186,0
2020/01/20,12:13:00,110.186,110.194,110.182,110.193,0
2020/01/20,12:14:00,110.193,110.194,110.180,110.186,0
2020/01/20,12:15:00,110.187,110.188,110.186,110.188,0
2020/01/20,12:16:00,110.188,110.188,110.188,110.188,0
2020/01/20,12:17:00,110.187,110.195,110.183,110.188,0
2020/01/20,12:18:00,110.188,110.188,110.183,110.188,0
2020/01/20,12:19:00,110.189,110.192,110.188,110.192,0
2020/01/20,12:20:00,110.192,110.192,110.180,110.186,0
2020/01/20,12:21:00,110.187,110.188,110.187,110.188,0
2020/01/20,12:22:00,110.187,110.188,110.185,110.188,0
2020/01/20,12:23:00,110.187,110.187,110.187,110.187,0
2020/01/20,12:24:00,110.186,110.186,110.186,110.186,0
2020/01/20,12:25:00,110.187,110.188,110.186,110.187,0
2020/01/20,12:26:00,110.188,110.188,110.187,110.187,0
2020/01/20,12:27:00,110.188,110.188,110.182,110.182,0
2020/01/20,12:28:00,110.183,110.185,110.182,110.182,0
2020/01/20,12:29:00,110.183,110.184,110.183,110.183,0
2020/01/20,12:30:00,110.184,110.185,110.180,110.181,0
2020/01/20,12:31:00,110.182,110.183,110.182,110.183,0
2020/01/20,12:32:00,110.183,110.183,110.181,110.181,0
2020/01/20,12:33:00,110.182,110.182,110.180,110.180,0
2020/01/20,12:34:00,110.179,110.179,110.174,110.176,0
2020/01/20,12:35:00,110.176,110.180,110.174,110.180,0
2020/01/20,12:36:00,110.179,110.180,110.176,110.179,0
2020/01/20,12:37:00,110.180,110.180,110.176,110.177,0
2020/01/20,12:38:00,110.177,110.181,110.177,110.180,0
2020/01/20,12:39:00,110.181,110.181,110.177,110.180,0
2020/01/20,12:40:00,110.179,110.180,110.177,110.177,0
2020/01/20,12:41:00,110.176,110.176,110.174,110.175,0
2020/01/20,12:42:00,110.176,110.176,110.175,110.175,0
2020/01/20,12:43:00,110.174,110.177,110.174,110.177,0
2020/01/20,12:44:00,110.177,110.182,110.177,110.182,0
2020/01/20,12:45:00,110.182,110.182,110.181,110.182,0
2020/01/20,12:46:00,110.183,110.183,110.183,110.183,0
2020/01/20,12:47:00,110.182,110.183,110.180,110.183,0
2020/01/20,12:48:00,110.181,110.181,110.180,110.180,0
2020/01/20,12:49:00,110.180,110.180,110.178,110.178,0
2020/01/20,12:50:00,110.179,110.179,110.178,110.178,0
2020/01/20,12:51:00,110.179,110.180,110.179,110.179,0
2020/01/20,12:52:00,110.180,110.182,110.180,110.181,0
2020/01/20,12:53:00,110.182,110.182,110.181,110.182,0
2020/01/20,12:54:00,110.181,110.182,110.181,110.181,0
2020/01/20,12:55:00,110.182,110.182,110.181,110.182,0
2020/01/20,12:56:00,110.183,110.183,110.178,110.178,0
2020/01/20,12:57:00,110.178,110.187,110.178,110.187,0
2020/01/20,12:58:00,110.187,110.190,110.182,110.187,0
2020/01/20,12:59:00,110.187,110.189,110.186,110.189,0
2020/01/20,13:00:00,110.188,110.191,110.185,110.187,0
2020/01/20,13:01:00,110.188,110.190,110.186,110.187,0
2020/01/20,13:02:00,110.187,110.188,110.186,110.188,0
2020/01/20,13:03:00,110.189,110.189,110.188,110.188,0
2020/01/20,13:04:00,110.188,110.190,110.188,110.189,0
2020/01/20,13:05:00,110.188,110.194,110.188,110.192,0
2020/01/20,13:06:00,110.191,110.193,110.188,110.189,0
2020/01/20,13:07:00,110.190,110.194,110.190,110.192,0
2020/01/20,13:08:00,110.192,110.193,110.187,110.187,0
2020/01/20,13:09:00,110.186,110.187,110.185,110.186,0
2020/01/20,13:10:00,110.187,110.187,110.180,110.181,0
2020/01/20,13:11:00,110.182,110.182,110.180,110.181,0
2020/01/20,13:12:00,110.180,110.180,110.175,110.176,0
2020/01/20,13:13:00,110.176,110.177,110.171,110.173,0
2020/01/20,13:14:00,110.173,110.178,110.172,110.178,0
2020/01/20,13:15:00,110.178,110.182,110.178,110.179,0
2020/01/20,13:16:00,110.179,110.179,110.179,110.179,0
2020/01/20,13:17:00,110.178,110.178,110.178,110.178,0
2020/01/20,13:18:00,110.179,110.179,110.176,110.177,0
2020/01/20,13:19:00,110.178,110.178,110.177,110.178,0
2020/01/20,13:20:00,110.179,110.181,110.179,110.181,0
2020/01/20,13:21:00,110.180,110.181,110.176,110.178,0
2020/01/20,13:22:00,110.178,110.184,110.178,110.182,0
2020/01/20,13:23:00,110.181,110.182,110.175,110.182,0
2020/01/20,13:24:00,110.182,110.183,110.179,110.179,0
2020/01/20,13:25:00,110.180,110.184,110.174,110.183,0
2020/01/20,13:26:00,110.183,110.183,110.180,110.182,0
2020/01/20,13:27:00,110.181,110.183,110.181,110.183,0
2020/01/20,13:28:00,110.182,110.188,110.182,110.185,0
2020/01/20,13:29:00,110.186,110.186,110.184,110.184,0
2020/01/20,13:30:00,110.183,110.183,110.175,110.182,0
2020/01/20,13:31:00,110.182,110.186,110.181,110.185,0
2020/01/20,13:32:00,110.184,110.184,110.175,110.176,0
2020/01/20,13:33:00,110.175,110.183,110.175,110.183,0
2020/01/20,13:34:00,110.183,110.184,110.175,110.177,0
2020/01/20,13:35:00,110.177,110.190,110.176,110.187,0
2020/01/20,13:36:00,110.187,110.187,110.181,110.181,0
2020/01/20,13:37:00,110.182,110.184,110.177,110.183,0
2020/01/20,13:38:00,110.183,110.191,110.183,110.187,0
2020/01/20,13:39:00,110.188,110.188,110.177,110.178,0
2020/01/20,13:40:00,110.178,110.190,110.178,110.190,0
2020/01/20,13:41:00,110.189,110.189,110.179,110.179,0
2020/01/20,13:42:00,110.180,110.195,110.179,110.194,0
2020/01/20,13:43:00,110.193,110.195,110.184,110.185,0
2020/01/20,13:44:00,110.186,110.189,110.182,110.189,0
2020/01/20,13:45:00,110.188,110.194,110.187,110.189,0
2020/01/20,13:46:00,110.189,110.193,110.188,110.192,0
2020/01/20,13:47:00,110.193,110.193,110.188,110.192,0
2020/01/20,13:48:00,110.192,110.193,110.188,110.189,0
2020/01/20,13:49:00,110.190,110.196,110.189,110.196,0
2020/01/20,13:50:00,110.197,110.197,110.187,110.193,0
2020/01/20,13:51:00,110.193,110.196,110.186,110.190,0
2020/01/20,13:52:00,110.189,110.194,110.187,110.187,0
2020/01/20,13:53:00,110.188,110.195,110.187,110.194,0
2020/01/20,13:54:00,110.193,110.193,110.191,110.191,0
2020/01/20,13:55:00,110.191,110.191,110.189,110.190,0
2020/01/20,13:56:00,110.190,110.191,110.188,110.188,0
2020/01/20,13:57:00,110.189,110.193,110.185,110.185,0
2020/01/20,13:58:00,110.186,110.194,110.183,110.194,0
2020/01/20,13:59:00,110.193,110.193,110.186,110.187,0
2020/01/20,14:00:00,110.187,110.193,110.187,110.188,0
2020/01/20,14:01:00,110.188,110.198,110.188,110.191,0
2020/01/20,14:02:00,110.190,110.194,110.188,110.194,0
2020/01/20,14:03:00,110.195,110.199,110.195,110.198,0
2020/01/20,14:04:00,110.197,110.197,110.191,110.192,0
2020/01/20,14:05:00,110.193,110.194,110.190,110.193,0
2020/01/20,14:06:00,110.193,110.195,110.192,110.193,0
2020/01/20,14:07:00,110.193,110.199,110.184,110.198,0
2020/01/20,14:08:00,110.198,110.198,110.195,110.197,0
2020/01/20,14:09:00,110.197,110.199,110.196,110.198,0
2020/01/20,14:10:00,110.197,110.198,110.197,110.198,0
2020/01/20,14:11:00,110.198,110.198,110.187,110.196,0
2020/01/20,14:12:00,110.196,110.198,110.190,110.192,0
2020/01/20,14:13:00,110.193,110.200,110.193,110.199,0
2020/01/20,14:14:00,110.198,110.200,110.188,110.200,0
2020/01/20,14:15:00,110.200,110.200,110.190,110.193,0
2020/01/20,14:16:00,110.193,110.196,110.193,110.195,0
2020/01/20,14:17:00,110.196,110.196,110.194,110.194,0
2020/01/20,14:18:00,110.195,110.195,110.194,110.195,0
2020/01/20,14:19:00,110.195,110.198,110.195,110.196,0
2020/01/20,14:20:00,110.196,110.202,110.188,110.201,0
2020/01/20,14:21:00,110.201,110.201,110.187,110.198,0
2020/01/20,14:22:00,110.197,110.200,110.188,110.194,0
2020/01/20,14:23:00,110.193,110.197,110.189,110.195,0
2020/01/20,14:24:00,110.195,110.195,110.194,110.194,0
2020/01/20,14:25:00,110.194,110.196,110.194,110.196,0
2020/01/20,14:26:00,110.195,110.196,110.194,110.195,0
2020/01/20,14:27:00,110.194,110.195,110.194,110.195,0
2020/01/20,14:28:00,110.194,110.195,110.194,110.195,0
2020/01/20,14:29:00,110.195,110.195,110.194,110.195,0
2020/01/20,14:30:00,110.196,110.196,110.196,110.196,0
2020/01/20,14:32:00,110.195,110.195,110.195,110.195,0
2020/01/20,14:33:00,110.194,110.194,110.194,110.194,0
2020/01/20,14:35:00,110.194,110.197,110.194,110.196,0
2020/01/20,14:36:00,110.196,110.196,110.194,110.194,0
2020/01/20,14:37:00,110.193,110.193,110.189,110.190,0
2020/01/20,14:38:00,110.191,110.194,110.190,110.193,0
2020/01/20,14:39:00,110.191,110.194,110.190,110.194,0
2020/01/20,14:40:00,110.194,110.194,110.191,110.192,0
2020/01/20,14:41:00,110.192,110.194,110.191,110.192,0
2020/01/20,14:42:00,110.193,110.193,110.188,110.190,0
2020/01/20,14:43:00,110.190,110.193,110.189,110.193,0
2020/01/20,14:44:00,110.192,110.192,110.189,110.190,0
2020/01/20,14:45:00,110.190,110.190,110.190,110.190,0
2020/01/20,14:46:00,110.191,110.191,110.190,110.190,0
2020/01/20,14:47:00,110.189,110.190,110.187,110.188,0
2020/01/20,14:48:00,110.187,110.189,110.185,110.188,0
2020/01/20,14:49:00,110.189,110.190,110.188,110.188,0
2020/01/20,14:51:00,110.187,110.190,110.187,110.189,0
2020/01/20,14:52:00,110.189,110.190,110.189,110.190,0
2020/01/20,14:53:00,110.189,110.189,110.186,110.188,0
2020/01/20,14:54:00,110.188,110.188,110.188,110.188,0
2020/01/20,14:55:00,110.188,110.190,110.183,110.188,0
2020/01/20,14:56:00,110.187,110.190,110.187,110.189,0
2020/01/20,14:57:00,110.188,110.189,110.184,110.184,0
2020/01/20,14:58:00,110.184,110.185,110.181,110.182,0
2020/01/20,14:59:00,110.182,110.183,110.182,110.182,0
2020/01/20,15:00:00,110.182,110.182,110.180,110.182,0
2020/01/20,15:01:00,110.181,110.183,110.175,110.181,0
2020/01/20,15:02:00,110.180,110.181,110.174,110.177,0
2020/01/20,15:03:00,110.177,110.177,110.175,110.176,0
2020/01/20,15:04:00,110.177,110.178,110.177,110.178,0
2020/01/20,15:05:00,110.178,110.181,110.178,110.181,0
2020/01/20,15:06:00,110.181,110.181,110.177,110.177,0
2020/01/20,15:07:00,110.177,110.179,110.177,110.179,0
2020/01/20,15:08:00,110.180,110.180,110.179,110.179,0
2020/01/20,15:09:00,110.179,110.182,110.179,110.181,0
2020/01/20,15:10:00,110.182,110.190,110.182,110.190,0
2020/01/20,15:11:00,110.190,110.192,110.188,110.191,0
2020/01/20,15:12:00,110.190,110.190,110.186,110.186,0
2020/01/20,15:13:00,110.185,110.185,110.183,110.183,0
2020/01/20,15:15:00,110.182,110.189,110.182,110.183,0
2020/01/20,15:16:00,110.184,110.184,110.175,110.175,0
2020/01/20,15:17:00,110.176,110.176,110.172,110.173,0
2020/01/20,15:18:00,110.175,110.178,110.173,110.177,0
2020/01/20,15:19:00,110.176,110.179,110.176,110.178,0
2020/01/20,15:20:00,110.179,110.183,110.178,110.183,0
2020/01/20,15:21:00,110.183,110.190,110.183,110.187,0
2020/01/20,15:22:00,110.186,110.190,110.186,110.189,0
2020/01/20,15:23:00,110.190,110.190,110.182,110.184,0
2020/01/20,15:24:00,110.183,110.184,110.181,110.181,0
2020/01/20,15:25:00,110.181,110.183,110.181,110.182,0
2020/01/20,15:26:00,110.182,110.182,110.175,110.176,0
2020/01/20,15:27:00,110.176,110.177,110.172,110.177,0
2020/01/20,15:28:00,110.177,110.179,110.177,110.177,0
2020/01/20,15:29:00,110.178,110.178,110.177,110.177,0
2020/01/20,15:30:00,110.178,110.179,110.177,110.178,0
2020/01/20,15:31:00,110.178,110.178,110.176,110.177,0
2020/01/20,15:32:00,110.176,110.178,110.170,110.178,0
2020/01/20,15:33:00,110.177,110.178,110.173,110.174,0
2020/01/20,15:34:00,110.175,110.178,110.175,110.178,0
2020/01/20,15:35:00,110.177,110.177,110.172,110.173,0
2020/01/20,15:36:00,110.173,110.173,110.172,110.172,0
2020/01/20,15:37:00,110.173,110.179,110.173,110.178,0
2020/01/20,15:38:00,110.178,110.180,110.178,110.179,0
2020/01/20,15:39:00,110.179,110.179,110.175,110.177,0
2020/01/20,15:40:00,110.178,110.179,110.178,110.178,0
2020/01/20,15:41:00,110.178,110.178,110.178,110.178,0
2020/01/20,15:42:00,110.178,110.178,110.178,110.178,0
2020/01/20,15:43:00,110.178,110.179,110.178,110.179,0
2020/01/20,15:44:00,110.179,110.183,110.179,110.179,0
2020/01/20,15:45:00,110.179,110.181,110.179,110.181,0
2020/01/20,15:46:00,110.183,110.184,110.183,110.183,0
2020/01/20,15:47:00,110.184,110.185,110.184,110.184,0
2020/01/20,15:48:00,110.186,110.186,110.184,110.184,0
2020/01/20,15:49:00,110.184,110.184,110.178,110.178,0
2020/01/20,15:50:00,110.178,110.178,110.177,110.177,0
2020/01/20,15:51:00,110.176,110.176,110.174,110.175,0
2020/01/20,15:52:00,110.176,110.179,110.176,110.179,0
2020/01/20,15:53:00,110.179,110.183,110.179,110.182,0
2020/01/20,15:54:00,110.181,110.182,110.178,110.179,0
2020/01/20,15:55:00,110.178,110.178,110.175,110.178,0
2020/01/20,15:56:00,110.178,110.183,110.176,110.178,0
2020/01/20,15:57:00,110.179,110.180,110.177,110.180,0
2020/01/20,15:58:00,110.179,110.182,110.179,110.181,0
2020/01/20,15:59:00,110.180,110.182,110.179,110.180,0
2020/01/20,16:00:00,110.181,110.182,110.180,110.181,0
2020/01/20,16:01:00,110.182,110.183,110.176,110.179,0
2020/01/20,16:02:00,110.180,110.182,110.179,110.180,0
2020/01/20,16:03:00,110.181,110.183,110.181,110.183,0
2020/01/20,16:04:00,110.183,110.183,110.178,110.183,0
2020/01/20,16:05:00,110.182,110.182,110.179,110.179,0
2020/01/20,16:06:00,110.180,110.181,110.176,110.178,0
2020/01/20,16:07:00,110.178,110.179,110.176,110.176,0
2020/01/20,16:08:00,110.177,110.177,110.176,110.177,0
2020/01/20,16:09:00,110.177,110.177,110.176,110.177,0
2020/01/20,16:10:00,110.176,110.177,110.176,110.177,0
2020/01/20,16:11:00,110.177,110.182,110.177,110.177,0
2020/01/20,16:12:00,110.178,110.182,110.175,110.175,0
2020/01/20,16:13:00,110.175,110.175,110.170,110.171,0
2020/01/20,16:14:00,110.172,110.174,110.170,110.174,0
2020/01/20,16:15:00,110.173,110.177,110.172,110.177,0
2020/01/20,16:16:00,110.176,110.176,110.171,110.173,0
2020/01/20,16:17:00,110.173,110.176,110.173,110.176,0
2020/01/20,16:18:00,110.176,110.177,110.176,110.177,0
2020/01/20,16:19:00,110.178,110.178,110.176,110.176,0
2020/01/20,16:20:00,110.177,110.178,110.176,110.176,0
2020/01/20,16:21:00,110.177,110.178,110.176,110.177,0
2020/01/20,16:22:00,110.178,110.179,110.178,110.179,0
2020/01/20,16:23:00,110.178,110.178,110.171,110.173,0
2020/01/20,16:24:00,110.173,110.174,110.173,110.174,0
2020/01/20,16:25:00,110.173,110.179,110.173,110.179,0
2020/01/20,16:26:00,110.180,110.180,110.178,110.179,0
2020/01/20,16:27:00,110.178,110.179,110.178,110.179,0
2020/01/20,16:28:00,110.180,110.185,110.179,110.184,0
2020/01/20,16:29:00,110.184,110.184,110.178,110.178,0
2020/01/20,16:30:00,110.179,110.181,110.178,110.179,0
2020/01/20,16:31:00,110.179,110.183,110.179,110.182,0
2020/01/20,16:32:00,110.183,110.184,110.178,110.182,0
2020/01/20,16:33:00,110.181,110.181,110.177,110.178,0
2020/01/20,16:34:00,110.178,110.178,110.168,110.170,0
2020/01/20,16:35:00,110.169,110.173,110.168,110.173,0
2020/01/20,16:36:00,110.173,110.176,110.171,110.174,0
2020/01/20,16:37:00,110.175,110.175,110.168,110.169,0
2020/01/20,16:38:00,110.169,110.171,110.164,110.165,0
2020/01/20,16:39:00,110.166,110.168,110.158,110.165,0
2020/01/20,16:40:00,110.165,110.165,110.164,110.164,0
2020/01/20,16:41:00,110.164,110.164,110.158,110.159,0
2020/01/20,16:42:00,110.156,110.158,110.148,110.154,0
2020/01/20,16:43:00,110.153,110.155,110.148,110.152,0
2020/01/20,16:44:00,110.153,110.153,110.151,110.151,0
2020/01/20,16:45:00,110.151,110.153,110.146,110.148,0
2020/01/20,16:46:00,110.149,110.149,110.143,110.144,0
2020/01/20,16:47:00,110.143,110.148,110.129,110.132,0
2020/01/20,16:48:00,110.132,110.141,110.132,110.139,0
2020/01/20,16:49:00,110.141,110.141,110.138,110.141,0
2020/01/20,16:50:00,110.140,110.141,110.135,110.136,0
2020/01/20,16:51:00,110.135,110.135,110.118,110.124,0
2020/01/20,16:52:00,110.124,110.127,110.123,110.123,0
2020/01/20,16:53:00,110.123,110.125,110.120,110.123,0
2020/01/20,16:54:00,110.123,110.132,110.123,110.131,0
2020/01/20,16:55:00,110.130,110.132,110.129,110.131,0
2020/01/20,16:56:00,110.132,110.132,110.126,110.132,0
2020/01/20,16:57:00,110.131,110.131,110.118,110.119,0
2020/01/20,16:58:00,110.121,110.125,110.118,110.121,0
2020/01/20,16:59:00,110.121,110.124,110.115,110.121,0
2020/01/20,17:00:00,110.121,110.125,110.121,110.125,0
2020/01/20,17:01:00,110.125,110.130,110.114,110.126,0
2020/01/20,17:02:00,110.126,110.134,110.123,110.131,0
2020/01/20,17:03:00,110.132,110.146,110.132,110.139,0
2020/01/20,17:04:00,110.139,110.139,110.134,110.135,0
2020/01/20,17:05:00,110.135,110.145,110.133,110.141,0
2020/01/20,17:06:00,110.141,110.142,110.133,110.133,0
2020/01/20,17:07:00,110.133,110.137,110.128,110.133,0
2020/01/20,17:08:00,110.133,110.135,110.126,110.132,0
2020/01/20,17:09:00,110.133,110.137,110.132,110.135,0
2020/01/20,17:10:00,110.135,110.139,110.134,110.139,0
2020/01/20,17:11:00,110.139,110.146,110.137,110.146,0
2020/01/20,17:12:00,110.146,110.150,110.146,110.149,0
2020/01/20,17:13:00,110.149,110.155,110.149,110.152,0
2020/01/20,17:14:00,110.152,110.155,110.152,110.153,0
2020/01/20,17:15:00,110.152,110.159,110.152,110.156,0
2020/01/20,17:16:00,110.156,110.159,110.156,110.156,0
2020/01/20,17:17:00,110.157,110.157,110.149,110.149,0
2020/01/20,17:18:00,110.150,110.150,110.143,110.145,0
2020/01/20,17:19:00,110.145,110.149,110.144,110.149,0
2020/01/20,17:20:00,110.148,110.149,110.146,110.149,0
2020/01/20,17:21:00,110.149,110.150,110.147,110.148,0
2020/01/20,17:22:00,110.149,110.149,110.135,110.142,0
2020/01/20,17:23:00,110.142,110.144,110.140,110.141,0
2020/01/20,17:24:00,110.141,110.144,110.140,110.143,0
2020/01/20,17:25:00,110.144,110.144,110.142,110.143,0
2020/01/20,17:26:00,110.144,110.144,110.136,110.136,0
2020/01/20,17:27:00,110.137,110.142,110.136,110.141,0
2020/01/20,17:28:00,110.142,110.142,110.141,110.141,0
2020/01/20,17:29:00,110.142,110.143,110.140,110.142,0
2020/01/20,17:30:00,110.142,110.143,110.141,110.141,0
2020/01/20,17:31:00,110.142,110.148,110.141,110.147,0
2020/01/20,17:32:00,110.147,110.155,110.147,110.155,0
2020/01/20,17:33:00,110.154,110.163,110.154,110.157,0
2020/01/20,17:34:00,110.157,110.160,110.155,110.155,0
2020/01/20,17:35:00,110.155,110.156,110.155,110.156,0
2020/01/20,17:36:00,110.156,110.157,110.150,110.156,0
2020/01/20,17:37:00,110.156,110.164,110.156,110.163,0
2020/01/20,17:38:00,110.164,110.168,110.162,110.167,0
2020/01/20,17:39:00,110.167,110.168,110.166,110.166,0
2020/01/20,17:40:00,110.167,110.167,110.154,110.155,0
2020/01/20,17:41:00,110.154,110.156,110.149,110.155,0
2020/01/20,17:42:00,110.155,110.164,110.155,110.163,0
2020/01/20,17:43:00,110.163,110.165,110.161,110.161,0
2020/01/20,17:44:00,110.161,110.161,110.161,110.161,0
2020/01/20,17:45:00,110.162,110.167,110.162,110.167,0
2020/01/20,17:46:00,110.166,110.166,110.161,110.162,0
2020/01/20,17:47:00,110.162,110.163,110.161,110.163,0
2020/01/20,17:48:00,110.163,110.174,110.162,110.173,0
2020/01/20,17:49:00,110.172,110.173,110.167,110.168,0
2020/01/20,17:50:00,110.168,110.175,110.168,110.171,0
2020/01/20,17:51:00,110.172,110.174,110.169,110.169,0
2020/01/20,17:52:00,110.170,110.174,110.168,110.168,0
2020/01/20,17:53:00,110.168,110.168,110.160,110.160,0
2020/01/20,17:54:00,110.161,110.161,110.153,110.156,0
2020/01/20,17:55:00,110.154,110.159,110.154,110.157,0
2020/01/20,17:56:00,110.156,110.157,110.152,110.152,0
2020/01/20,17:57:00,110.151,110.154,110.148,110.153,0
2020/01/20,17:58:00,110.153,110.153,110.149,110.149,0
2020/01/20,17:59:00,110.150,110.153,110.149,110.153,0
2020/01/20,18:00:00,110.154,110.158,110.154,110.156,0
2020/01/20,18:01:00,110.156,110.159,110.156,110.156,0
2020/01/20,18:02:00,110.157,110.158,110.148,110.153,0
2020/01/20,18:03:00,110.153,110.167,110.153,110.162,0
2020/01/20,18:04:00,110.161,110.161,110.153,110.154,0
2020/01/20,18:05:00,110.154,110.159,110.154,110.159,0
2020/01/20,18:06:00,110.159,110.172,110.159,110.170,0
2020/01/20,18:07:00,110.171,110.175,110.170,110.172,0
2020/01/20,18:08:00,110.172,110.173,110.168,110.172,0
2020/01/20,18:09:00,110.172,110.173,110.169,110.173,0
2020/01/20,18:10:00,110.172,110.172,110.168,110.172,0
2020/01/20,18:11:00,110.172,110.172,110.153,110.155,0
2020/01/20,18:12:00,110.154,110.157,110.150,110.154,0
2020/01/20,18:13:00,110.155,110.155,110.153,110.153,0
2020/01/20,18:14:00,110.153,110.163,110.153,110.162,0
2020/01/20,18:15:00,110.161,110.168,110.161,110.162,0
2020/01/20,18:16:00,110.163,110.163,110.162,110.163,0
2020/01/20,18:17:00,110.162,110.167,110.162,110.167,0
2020/01/20,18:18:00,110.168,110.168,110.168,110.168,0
2020/01/20,18:19:00,110.167,110.167,110.160,110.160,0
2020/01/20,18:20:00,110.161,110.163,110.161,110.163,0
2020/01/20,18:21:00,110.163,110.164,110.162,110.163,0
2020/01/20,18:22:00,110.162,110.163,110.161,110.162,0
2020/01/20,18:23:00,110.161,110.162,110.161,110.162,0
2020/01/20,18:24:00,110.161,110.161,110.157,110.161,0
2020/01/20,18:25:00,110.160,110.169,110.160,110.167,0
2020/01/20,18:26:00,110.167,110.167,110.166,110.167,0
2020/01/20,18:27:00,110.167,110.167,110.167,110.167,0
2020/01/20,18:28:00,110.167,110.167,110.167,110.167,0
2020/01/20,18:29:00,110.166,110.172,110.166,110.172,0
2020/01/20,18:30:00,110.174,110.174,110.173,110.174,0
2020/01/20,18:31:00,110.172,110.173,110.168,110.169,0
2020/01/20,18:32:00,110.170,110.170,110.169,110.169,0
2020/01/20,18:33:00,110.169,110.173,110.168,110.173,0
2020/01/20,18:34:00,110.173,110.174,110.172,110.172,0
2020/01/20,18:35:00,110.171,110.171,110.165,110.165,0
2020/01/20,18:36:00,110.165,110.167,110.164,110.164,0
2020/01/20,18:37:00,110.165,110.167,110.162,110.165,0
2020/01/20,18:38:00,110.166,110.167,110.162,110.167,0
2020/01/20,18:39:00,110.166,110.167,110.165,110.167,0
2020/01/20,18:40:00,110.167,110.167,110.167,110.167,0
2020/01/20,18:41:00,110.166,110.170,110.165,110.168,0
2020/01/20,18:42:00,110.167,110.168,110.167,110.167,0
2020/01/20,18:44:00,110.168,110.168,110.167,110.168,0
2020/01/20,18:45:00,110.167,110.167,110.166,110.167,0
2020/01/20,18:46:00,110.166,110.168,110.166,110.167,0
2020/01/20,18:47:00,110.169,110.173,110.169,110.173,0
2020/01/20,18:48:00,110.174,110.181,110.172,110.180,0
2020/01/20,18:49:00,110.179,110.181,110.179,110.180,0
2020/01/20,18:50:00,110.181,110.181,110.176,110.178,0
2020/01/20,18:51:00,110.178,110.181,110.178,110.181,0
2020/01/20,18:52:00,110.180,110.181,110.180,110.181,0
2020/01/20,18:53:00,110.180,110.181,110.180,110.180,0
2020/01/20,18:54:00,110.179,110.181,110.173,110.173,0
2020/01/20,18:55:00,110.173,110.174,110.168,110.173,0
2020/01/20,18:56:00,110.172,110.174,110.172,110.174,0
2020/01/20,18:57:00,110.173,110.174,110.173,110.174,0
2020/01/20,18:58:00,110.173,110.173,110.167,110.168,0
2020/01/20,18:59:00,110.167,110.168,110.163,110.165,0
2020/01/20,19:00:00,110.166,110.169,110.163,110.168,0
2020/01/20,19:01:00,110.169,110.169,110.162,110.166,0
2020/01/20,19:02:00,110.167,110.169,110.167,110.169,0
2020/01/20,19:03:00,110.169,110.173,110.168,110.172,0
2020/01/20,19:04:00,110.171,110.172,110.165,110.166,0
2020/01/20,19:05:00,110.167,110.167,110.160,110.160,0
2020/01/20,19:06:00,110.161,110.162,110.160,110.161,0
2020/01/20,19:07:00,110.161,110.162,110.161,110.162,0
2020/01/20,19:08:00,110.162,110.162,110.162,110.162,0
2020/01/20,19:09:00,110.162,110.162,110.161,110.161,0
2020/01/20,19:10:00,110.162,110.162,110.158,110.160,0
2020/01/20,19:11:00,110.161,110.168,110.161,110.168,0
2020/01/20,19:12:00,110.167,110.169,110.167,110.169,0
2020/01/20,19:13:00,110.169,110.169,110.167,110.168,0
2020/01/20,19:14:00,110.167,110.170,110.167,110.170,0
2020/01/20,19:15:00,110.169,110.171,110.166,110.166,0
2020/01/20,19:16:00,110.167,110.167,110.166,110.167,0
2020/01/20,19:17:00,110.167,110.168,110.163,110.168,0
2020/01/20,19:18:00,110.168,110.168,110.160,110.166,0
2020/01/20,19:19:00,110.167,110.167,110.166,110.166,0
2020/01/20,19:20:00,110.166,110.167,110.161,110.161,0
2020/01/20,19:21:00,110.160,110.161,110.160,110.161,0
2020/01/20,19:22:00,110.161,110.161,110.161,110.161,0
2020/01/20,19:23:00,110.162,110.164,110.161,110.163,0
2020/01/20,19:24:00,110.162,110.165,110.162,110.164,0
2020/01/20,19:25:00,110.165,110.169,110.163,110.168,0
2020/01/20,19:26:00,110.169,110.169,110.163,110.163,0
2020/01/20,19:27:00,110.163,110.169,110.163,110.168,0
2020/01/20,19:28:00,110.167,110.171,110.167,110.171,0
2020/01/20,19:29:00,110.171,110.180,110.171,110.179,0
2020/01/20,19:30:00,110.179,110.179,110.174,110.176,0
2020/01/20,19:31:00,110.176,110.177,110.175,110.176,0
2020/01/20,19:32:00,110.175,110.180,110.175,110.179,0
2020/01/20,19:33:00,110.178,110.178,110.173,110.173,0
2020/01/20,19:34:00,110.172,110.173,110.168,110.170,0
2020/01/20,19:35:00,110.171,110.173,110.171,110.173,0
2020/01/20,19:36:00,110.172,110.173,110.172,110.173,0
2020/01/20,19:37:00,110.173,110.173,110.169,110.171,0
2020/01/20,19:38:00,110.169,110.174,110.169,110.172,0
2020/01/20,19:39:00,110.173,110.174,110.169,110.172,0
2020/01/20,19:40:00,110.173,110.173,110.171,110.171,0
2020/01/20,19:41:00,110.171,110.172,110.171,110.172,0
2020/01/20,19:42:00,110.173,110.173,110.167,110.168,0
2020/01/20,19:43:00,110.169,110.176,110.168,110.175,0
2020/01/20,19:44:00,110.175,110.175,110.174,110.174,0
2020/01/20,19:45:00,110.174,110.178,110.174,110.176,0
2020/01/20,19:46:00,110.175,110.180,110.174,110.177,0
2020/01/20,19:47:00,110.177,110.179,110.175,110.179,0
2020/01/20,19:48:00,110.179,110.182,110.171,110.172,0
2020/01/20,19:49:00,110.173,110.174,110.169,110.173,0
2020/01/20,19:50:00,110.174,110.178,110.173,110.173,0
2020/01/20,19:51:00,110.173,110.177,110.172,110.177,0
2020/01/20,19:52:00,110.178,110.178,110.177,110.178,0
2020/01/20,19:53:00,110.177,110.179,110.177,110.178,0
2020/01/20,19:54:00,110.177,110.178,110.177,110.178,0
2020/01/20,19:55:00,110.177,110.179,110.177,110.178,0
2020/01/20,19:56:00,110.177,110.178,110.177,110.177,0
2020/01/20,19:57:00,110.177,110.178,110.177,110.178,0
2020/01/20,19:58:00,110.177,110.179,110.177,110.178,0
2020/01/20,19:59:00,110.179,110.179,110.179,110.179,0
2020/01/20,20:00:00,110.179,110.184,110.179,110.182,0
2020/01/20,20:01:00,110.183,110.184,110.181,110.183,0
2020/01/20,20:02:00,110.182,110.184,110.182,110.183,0
2020/01/20,20:03:00,110.182,110.183,110.182,110.183,0
2020/01/20,20:04:00,110.182,110.186,110.181,110.185,0
2020/01/20,20:05:00,110.184,110.191,110.183,110.185,0
2020/01/20,20:06:00,110.184,110.186,110.184,110.185,0
2020/01/20,20:07:00,110.186,110.186,110.182,110.182,0
2020/01/20,20:08:00,110.182,110.184,110.179,110.181,0
2020/01/20,20:09:00,110.180,110.181,110.179,110.179,0
2020/01/20,20:10:00,110.178,110.179,110.176,110.178,0
2020/01/20,20:11:00,110.178,110.186,110.177,110.184,0
2020/01/20,20:12:00,110.184,110.185,110.184,110.185,0
2020/01/20,20:13:00,110.184,110.185,110.184,110.185,0
2020/01/20,20:14:00,110.184,110.185,110.184,110.184,0
2020/01/20,20:15:00,110.183,110.193,110.183,110.191,0
2020/01/20,20:16:00,110.191,110.191,110.184,110.184,0
2020/01/20,20:17:00,110.184,110.184,110.177,110.184,0
2020/01/20,20:18:00,110.183,110.183,110.180,110.183,0
2020/01/20,20:19:00,110.183,110.183,110.178,110.182,0
2020/01/20,20:20:00,110.180,110.184,110.178,110.184,0
2020/01/20,20:21:00,110.183,110.183,110.181,110.183,0
2020/01/20,20:22:00,110.182,110.184,110.180,110.184,0
2020/01/20,20:23:00,110.184,110.185,110.182,110.182,0
2020/01/20,20:24:00,110.182,110.183,110.181,110.182,0
2020/01/20,20:25:00,110.182,110.185,110.182,110.185,0
2020/01/20,20:26:00,110.185,110.185,110.185,110.185,0
2020/01/20,20:27:00,110.186,110.191,110.186,110.189,0
2020/01/20,20:28:00,110.189,110.190,110.189,110.189,0
2020/01/20,20:29:00,110.189,110.190,110.189,110.189,0
2020/01/20,20:30:00,110.189,110.189,110.184,110.184,0
2020/01/20,20:31:00,110.184,110.189,110.184,110.189,0
2020/01/20,20:32:00,110.188,110.189,110.184,110.185,0
2020/01/20,20:33:00,110.185,110.188,110.184,110.188,0
2020/01/20,20:34:00,110.188,110.190,110.188,110.190,0
2020/01/20,20:35:00,110.190,110.190,110.186,110.187,0
2020/01/20,20:36:00,110.187,110.189,110.187,110.189,0
2020/01/20,20:37:00,110.190,110.190,110.185,110.185,0
2020/01/20,20:38:00,110.186,110.188,110.185,110.187,0
2020/01/20,20:39:00,110.187,110.190,110.187,110.190,0
2020/01/20,20:40:00,110.191,110.191,110.186,110.186,0
2020/01/20,20:41:00,110.186,110.186,110.185,110.185,0
2020/01/20,20:42:00,110.186,110.186,110.186,110.186,0
2020/01/20,20:43:00,110.186,110.186,110.185,110.186,0
2020/01/20,20:44:00,110.186,110.187,110.185,110.185,0
2020/01/20,20:45:00,110.186,110.189,110.178,110.180,0
2020/01/20,20:46:00,110.181,110.185,110.180,110.184,0
2020/01/20,20:47:00,110.183,110.184,110.183,110.184,0
2020/01/20,20:48:00,110.183,110.183,110.183,110.183,0
2020/01/20,20:49:00,110.183,110.183,110.178,110.178,0
2020/01/20,20:50:00,110.179,110.182,110.179,110.182,0
2020/01/20,20:51:00,110.181,110.183,110.179,110.179,0
2020/01/20,20:52:00,110.180,110.180,110.178,110.179,0
2020/01/20,20:53:00,110.180,110.184,110.180,110.184,0
2020/01/20,20:54:00,110.184,110.186,110.184,110.186,0
2020/01/20,20:55:00,110.186,110.190,110.186,110.190,0
2020/01/20,20:56:00,110.190,110.190,110.187,110.187,0
2020/01/20,20:57:00,110.187,110.187,110.185,110.186,0
2020/01/20,20:58:00,110.186,110.190,110.186,110.189,0
2020/01/20,20:59:00,110.190,110.190,110.186,110.188,0
2020/01/20,21:00:00,110.187,110.190,110.187,110.188,0
2020/01/20,21:01:00,110.189,110.192,110.187,110.191,0
2020/01/20,21:02:00,110.190,110.191,110.189,110.190,0
2020/01/20,21:03:00,110.191,110.192,110.190,110.190,0
2020/01/20,21:04:00,110.189,110.191,110.188,110.190,0
2020/01/20,21:05:00,110.190,110.190,110.185,110.187,0
2020/01/20,21:06:00,110.187,110.190,110.186,110.190,0
2020/01/20,21:07:00,110.189,110.190,110.189,110.190,0
2020/01/20,21:08:00,110.190,110.194,110.190,110.192,0
2020/01/20,21:09:00,110.191,110.192,110.191,110.191,0
2020/01/20,21:10:00,110.191,110.191,110.190,110.191,0
2020/01/20,21:11:00,110.191,110.192,110.190,110.192,0
2020/01/20,21:12:00,110.192,110.192,110.189,110.190,0
2020/01/20,21:13:00,110.191,110.191,110.189,110.190,0
2020/01/20,21:14:00,110.189,110.189,110.186,110.186,0
2020/01/20,21:15:00,110.187,110.187,110.186,110.187,0
2020/01/20,21:16:00,110.186,110.186,110.185,110.186,0
2020/01/20,21:17:00,110.185,110.186,110.185,110.186,0
2020/01/20,21:18:00,110.186,110.186,110.184,110.186,0
2020/01/20,21:19:00,110.185,110.191,110.185,110.190,0
2020/01/20,21:20:00,110.189,110.190,110.188,110.189,0
2020/01/20,21:21:00,110.189,110.196,110.189,110.192,0
2020/01/20,21:22:00,110.192,110.195,110.192,110.195,0
2020/01/20,21:23:00,110.195,110.196,110.195,110.196,0
2020/01/20,21:24:00,110.196,110.199,110.195,110.196,0
2020/01/20,21:25:00,110.196,110.201,110.196,110.199,0
2020/01/20,21:26:00,110.199,110.201,110.196,110.199,0
2020/01/20,21:27:00,110.199,110.200,110.197,110.199,0
2020/01/20,21:28:00,110.200,110.201,110.195,110.195,0
2020/01/20,21:29:00,110.195,110.196,110.195,110.195,0
2020/01/20,21:30:00,110.196,110.196,110.195,110.196,0
2020/01/20,21:31:00,110.197,110.197,110.197,110.197,0
2020/01/20,21:32:00,110.199,110.199,110.197,110.197,0
2020/01/20,21:33:00,110.198,110.199,110.197,110.198,0
2020/01/20,21:34:00,110.198,110.198,110.197,110.198,0
2020/01/20,21:35:00,110.197,110.198,110.197,110.197,0
2020/01/20,21:36:00,110.198,110.201,110.195,110.198,0
2020/01/20,21:37:00,110.197,110.197,110.196,110.197,0
2020/01/20,21:38:00,110.196,110.196,110.195,110.196,0
2020/01/20,21:39:00,110.195,110.196,110.195,110.196,0
2020/01/20,21:40:00,110.197,110.197,110.195,110.196,0
2020/01/20,21:41:00,110.195,110.196,110.195,110.196,0
2020/01/20,21:42:00,110.197,110.198,110.197,110.197,0
2020/01/20,21:43:00,110.197,110.199,110.197,110.197,0
2020/01/20,21:44:00,110.196,110.197,110.196,110.197,0
2020/01/20,21:45:00,110.196,110.197,110.196,110.196,0
2020/01/20,21:46:00,110.196,110.197,110.195,110.197,0
2020/01/20,21:47:00,110.197,110.197,110.197,110.197,0
2020/01/20,21:48:00,110.197,110.197,110.196,110.197,0
2020/01/20,21:49:00,110.197,110.197,110.196,110.197,0
2020/01/20,21:50:00,110.197,110.197,110.197,110.197,0
2020/01/20,21:51:00,110.196,110.197,110.196,110.197,0
2020/01/20,21:52:00,110.197,110.197,110.196,110.197,0
2020/01/20,21:53:00,110.197,110.197,110.195,110.195,0
2020/01/20,21:54:00,110.194,110.195,110.194,110.195,0
2020/01/20,21:55:00,110.195,110.195,110.195,110.195,0
2020/01/20,21:56:00,110.194,110.194,110.194,110.194,0
2020/01/20,21:57:00,110.194,110.194,110.194,110.194,0
2020/01/20,21:58:00,110.194,110.195,110.188,110.188,0
2020/01/20,21:59:00,110.188,110.189,110.185,110.188,0
2020/01/20,22:00:00,110.188,110.188,110.188,110.188,0
2020/01/20,22:01:00,110.188,110.198,110.188,110.193,0
2020/01/20,22:02:00,110.194,110.194,110.189,110.189,0
2020/01/20,22:03:00,110.189,110.189,110.185,110.187,0
2020/01/20,22:04:00,110.185,110.185,110.181,110.183,0
2020/01/20,22:05:00,110.183,110.183,110.181,110.182,0
2020/01/20,22:06:00,110.181,110.183,110.181,110.183,0
2020/01/20,22:07:00,110.182,110.183,110.182,110.182,0
2020/01/20,22:08:00,110.180,110.182,110.177,110.182,0
2020/01/20,22:09:00,110.182,110.190,110.182,110.187,0
2020/01/20,22:10:00,110.187,110.190,110.186,110.188,0
2020/01/20,22:11:00,110.189,110.190,110.188,110.189,0
2020/01/20,22:12:00,110.190,110.193,110.190,110.193,0
2020/01/20,22:13:00,110.192,110.196,110.192,110.192,0
2020/01/20,22:14:00,110.192,110.192,110.183,110.190,0
2020/01/20,22:15:00,110.189,110.192,110.189,110.192,0
2020/01/20,22:16:00,110.193,110.193,110.192,110.192,0
2020/01/20,22:17:00,110.192,110.192,110.187,110.189,0
2020/01/20,22:18:00,110.190,110.190,110.184,110.186,0
2020/01/20,22:19:00,110.185,110.189,110.182,110.189,0
2020/01/20,22:20:00,110.189,110.189,110.184,110.185,0
2020/01/20,22:21:00,110.184,110.187,110.184,110.184,0
2020/01/20,22:22:00,110.185,110.185,110.184,110.185,0
2020/01/20,22:23:00,110.185,110.185,110.184,110.185,0
2020/01/20,22:24:00,110.185,110.190,110.185,110.190,0
2020/01/20,22:25:00,110.189,110.189,110.185,110.185,0
2020/01/20,22:26:00,110.185,110.185,110.184,110.184,0
2020/01/20,22:27:00,110.184,110.184,110.182,110.183,0
2020/01/20,22:28:00,110.182,110.183,110.180,110.180,0
2020/01/20,22:29:00,110.180,110.184,110.180,110.184,0
2020/01/20,22:30:00,110.183,110.186,110.180,110.186,0
2020/01/20,22:31:00,110.186,110.186,110.185,110.185,0
2020/01/20,22:32:00,110.184,110.184,110.181,110.184,0
2020/01/20,22:33:00,110.184,110.184,110.184,110.184,0
2020/01/20,22:34:00,110.184,110.184,110.180,110.181,0
2020/01/20,22:35:00,110.181,110.190,110.181,110.190,0
2020/01/20,22:36:00,110.190,110.190,110.189,110.189,0
2020/01/20,22:37:00,110.188,110.188,110.185,110.185,0
2020/01/20,22:38:00,110.186,110.186,110.184,110.185,0
2020/01/20,22:39:00,110.186,110.186,110.186,110.186,0
2020/01/20,22:40:00,110.186,110.186,110.186,110.186,0
2020/01/20,22:41:00,110.186,110.186,110.186,110.186,0
2020/01/20,22:42:00,110.187,110.191,110.181,110.185,0
2020/01/20,22:43:00,110.185,110.185,110.183,110.184,0
2020/01/20,22:44:00,110.185,110.186,110.185,110.185,0
2020/01/20,22:45:00,110.185,110.186,110.185,110.186,0
2020/01/20,22:46:00,110.185,110.186,110.185,110.186,0
2020/01/20,22:47:00,110.185,110.187,110.185,110.186,0
2020/01/20,22:48:00,110.186,110.186,110.181,110.184,0
2020/01/20,22:49:00,110.185,110.186,110.184,110.186,0
2020/01/20,22:50:00,110.185,110.185,110.185,110.185,0
2020/01/20,22:52:00,110.184,110.184,110.183,110.184,0
2020/01/20,22:53:00,110.185,110.185,110.183,110.184,0
2020/01/20,22:54:00,110.184,110.184,110.184,110.184,0
2020/01/20,22:55:00,110.184,110.184,110.183,110.184,0
2020/01/20,22:56:00,110.183,110.184,110.179,110.179,0
2020/01/20,22:57:00,110.179,110.180,110.175,110.176,0
2020/01/20,22:58:00,110.176,110.179,110.176,110.179,0
2020/01/20,22:59:00,110.179,110.180,110.178,110.178,0
2020/01/20,23:00:00,110.179,110.185,110.178,110.185,0
2020/01/20,23:01:00,110.185,110.186,110.183,110.185,0
2020/01/20,23:02:00,110.185,110.191,110.185,110.189,0
2020/01/20,23:03:00,110.188,110.191,110.188,110.189,0
2020/01/20,23:04:00,110.189,110.189,110.185,110.185,0
2020/01/20,23:05:00,110.184,110.185,110.180,110.185,0
2020/01/20,23:06:00,110.185,110.185,110.185,110.185,0
2020/01/20,23:07:00,110.182,110.183,110.180,110.181,0
2020/01/20,23:08:00,110.180,110.180,110.180,110.180,0
2020/01/20,23:09:00,110.180,110.181,110.180,110.181,0
2020/01/20,23:10:00,110.181,110.181,110.180,110.181,0
2020/01/20,23:11:00,110.181,110.185,110.181,110.183,0
2020/01/20,23:12:00,110.183,110.187,110.182,110.187,0
2020/01/20,23:13:00,110.186,110.187,110.186,110.187,0
2020/01/20,23:14:00,110.186,110.189,110.186,110.187,0
2020/01/20,23:15:00,110.188,110.190,110.187,110.188,0
2020/01/20,23:16:00,110.189,110.193,110.188,110.193,0
2020/01/20,23:17:00,110.193,110.193,110.192,110.192,0
2020/01/20,23:18:00,110.193,110.194,110.187,110.187,0
2020/01/20,23:19:00,110.187,110.187,110.182,110.187,0
2020/01/20,23:20:00,110.187,110.187,110.186,110.186,0
2020/01/20,23:21:00,110.186,110.186,110.186,110.186,0
2020/01/20,23:22:00,110.186,110.187,110.182,110.187,0
2020/01/20,23:23:00,110.187,110.188,110.185,110.188,0
2020/01/20,23:24:00,110.189,110.190,110.189,110.189,0
2020/01/20,23:26:00,110.190,110.194,110.188,110.194,0
2020/01/20,23:27:00,110.194,110.194,110.186,110.187,0
2020/01/20,23:28:00,110.186,110.186,110.185,110.186,0
2020/01/20,23:29:00,110.186,110.187,110.185,110.186,0
2020/01/20,23:30:00,110.187,110.190,110.185,110.190,0
2020/01/20,23:31:00,110.191,110.191,110.186,110.187,0
2020/01/20,23:32:00,110.187,110.188,110.185,110.187,0
2020/01/20,23:33:00,110.188,110.188,110.187,110.187,0
2020/01/20,23:34:00,110.187,110.189,110.187,110.188,0
2020/01/20,23:35:00,110.187,110.188,110.187,110.188,0
2020/01/20,23:36:00,110.188,110.188,110.188,110.188,0
2020/01/20,23:37:00,110.187,110.188,110.187,110.187,0
2020/01/20,23:38:00,110.187,110.189,110.186,110.189,0
2020/01/20,23:39:00,110.188,110.188,110.186,110.188,0
2020/01/20,23:40:00,110.188,110.193,110.187,110.187,0
2020/01/20,23:41:00,110.186,110.187,110.184,110.185,0
2020/01/20,23:42:00,110.186,110.186,110.184,110.184,0
2020/01/20,23:43:00,110.185,110.186,110.184,110.186,0
2020/01/20,23:44:00,110.185,110.186,110.180,110.180,0
2020/01/20,23:45:00,110.180,110.181,110.180,110.181,0
2020/01/20,23:46:00,110.181,110.186,110.181,110.186,0
2020/01/20,23:47:00,110.186,110.186,110.186,110.186,0
2020/01/20,23:48:00,110.186,110.187,110.185,110.187,0
2020/01/20,23:49:00,110.187,110.190,110.187,110.189,0
2020/01/20,23:50:00,110.189,110.192,110.186,110.186,0
2020/01/20,23:51:00,110.185,110.187,110.184,110.186,0
2020/01/20,23:52:00,110.185,110.187,110.184,110.184,0
2020/01/20,23:53:00,110.185,110.185,110.181,110.182,0
2020/01/20,23:54:00,110.181,110.182,110.181,110.182,0
2020/01/20,23:55:00,110.182,110.183,110.181,110.183,0
2020/01/20,23:56:00,110.185,110.185,110.178,110.181,0
2020/01/20,23:57:00,110.182,110.182,110.174,110.180,0
2020/01/20,23:58:00,110.179,110.182,110.179,110.182,0
2020/01/20,23:59:00,110.182,110.183,110.182,110.183,0
2020/01/21,00:00:00,110.183,110.183,110.175,110.175,0
2020/01/21,00:01:00,110.176,110.181,110.176,110.176,0
2020/01/21,00:02:00,110.177,110.182,110.177,110.181,0
2020/01/21,00:03:00,110.181,110.182,110.181,110.181,0
2020/01/21,00:04:00,110.181,110.181,110.178,110.179,0
2020/01/21,00:05:00,110.178,110.180,110.175,110.180,0
2020/01/21,00:06:00,110.180,110.183,110.179,110.181,0
2020/01/21,00:07:00,110.181,110.182,110.180,110.181,0
2020/01/21,00:08:00,110.182,110.182,110.175,110.176,0
2020/01/21,00:09:00,110.176,110.176,110.175,110.175,0
2020/01/21,00:10:00,110.175,110.176,110.173,110.174,0
2020/01/21,00:11:00,110.174,110.174,110.168,110.169,0
2020/01/21,00:12:00,110.166,110.167,110.148,110.151,0
2020/01/21,00:13:00,110.151,110.152,110.141,110.141,0
2020/01/21,00:14:00,110.142,110.142,110.138,110.140,0
2020/01/21,00:15:00,110.141,110.151,110.141,110.151,0
2020/01/21,00:16:00,110.151,110.151,110.147,110.151,0
2020/01/21,00:17:00,110.152,110.159,110.152,110.159,0
2020/01/21,00:18:00,110.159,110.160,110.158,110.160,0
2020/01/21,00:19:00,110.159,110.164,110.159,110.164,0
2020/01/21,00:20:00,110.164,110.164,110.151,110.151,0
2020/01/21,00:21:00,110.151,110.151,110.150,110.151,0
2020/01/21,00:22:00,110.151,110.152,110.150,110.152,0
2020/01/21,00:23:00,110.150,110.152,110.145,110.152,0
2020/01/21,00:24:00,110.151,110.152,110.151,110.151,0
2020/01/21,00:25:00,110.152,110.153,110.151,110.152,0
2020/01/21,00:26:00,110.152,110.157,110.151,110.154,0
2020/01/21,00:27:00,110.154,110.154,110.150,110.152,0
2020/01/21,00:28:00,110.152,110.153,110.152,110.152,0
2020/01/21,00:29:00,110.152,110.159,110.152,110.159,0
2020/01/21,00:30:00,110.158,110.160,110.158,110.160,0
2020/01/21,00:31:00,110.159,110.161,110.157,110.158,0
2020/01/21,00:32:00,110.159,110.160,110.159,110.159,0
2020/01/21,00:33:00,110.159,110.159,110.155,110.157,0
2020/01/21,00:34:00,110.156,110.158,110.156,110.158,0
2020/01/21,00:35:00,110.158,110.158,110.157,110.157,0
2020/01/21,00:36:00,110.157,110.159,110.157,110.159,0
2020/01/21,00:37:00,110.159,110.159,110.159,110.159,0
2020/01/21,00:38:00,110.158,110.162,110.158,110.159,0
2020/01/21,00:39:00,110.160,110.164,110.160,110.163,0
2020/01/21,00:40:00,110.164,110.169,110.164,110.165,0
2020/01/21,00:41:00,110.165,110.174,110.165,110.171,0
2020/01/21,00:42:00,110.172,110.172,110.170,110.171,0
2020/01/21,00:43:00,110.171,110.177,110.171,110.176,0
2020/01/21,00:44:00,110.177,110.177,110.171,110.171,0
2020/01/21,00:45:00,110.171,110.177,110.171,110.177,0
2020/01/21,00:46:00,110.177,110.178,110.177,110.177,0
2020/01/21,00:47:00,110.178,110.181,110.178,110.178,0
2020/01/21,00:48:00,110.177,110.178,110.177,110.178,0
2020/01/21,00:49:00,110.178,110.179,110.177,110.178,0
2020/01/21,00:50:00,110.178,110.179,110.178,110.178,0
2020/01/21,00:51:00,110.178,110.181,110.178,110.179,0
2020/01/21,00:52:00,110.178,110.182,110.177,110.181,0
2020/01/21,00:53:00,110.182,110.183,110.177,110.179,0
2020/01/21,00:54:00,110.178,110.178,110.173,110.176,0
2020/01/21,00:55:00,110.175,110.175,110.169,110.171,0
2020/01/21,00:56:00,110.170,110.174,110.169,110.172,0
2020/01/21,00:57:00,110.171,110.176,110.169,110.176,0
2020/01/21,00:58:00,110.177,110.177,110.174,110.175,0
2020/01/21,00:59:00,110.174,110.178,110.166,110.167,0
2020/01/21,01:00:00,110.167,110.168,110.153,110.154,0
2020/01/21,01:01:00,110.154,110.162,110.154,110.162,0
2020/01/21,01:02:00,110.163,110.166,110.163,110.164,0
2020/01/21,01:03:00,110.164,110.164,110.161,110.162,0
2020/01/21,01:04:00,110.162,110.162,110.158,110.158,0
2020/01/21,01:05:00,110.158,110.159,110.154,110.154,0
2020/01/21,01:06:00,110.155,110.167,110.154,110.167,0
2020/01/21,01:07:00,110.166,110.167,110.159,110.160,0
2020/01/21,01:08:00,110.160,110.163,110.160,110.160,0
2020/01/21,01:09:00,110.161,110.162,110.161,110.162,0
2020/01/21,01:10:00,110.163,110.168,110.163,110.167,0
2020/01/21,01:11:00,110.166,110.168,110.166,110.167,0
2020/01/21,01:12:00,110.166,110.167,110.166,110.167,0
2020/01/21,01:13:00,110.167,110.167,110.166,110.167,0
2020/01/21,01:14:00,110.166,110.167,110.164,110.165,0
2020/01/21,01:15:00,110.165,110.166,110.163,110.164,0
2020/01/21,01:16:00,110.165,110.166,110.164,110.164,0
2020/01/21,01:17:00,110.164,110.164,110.157,110.158,0
2020/01/21,01:18:00,110.158,110.158,110.158,110.158,0
2020/01/21,01:19:00,110.158,110.158,110.155,110.155,0
2020/01/21,01:20:00,110.155,110.159,110.155,110.158,0
2020/01/21,01:21:00,110.158,110.158,110.158,110.158,0
2020/01/21,01:22:00,110.159,110.161,110.158,110.161,0
2020/01/21,01:23:00,110.160,110.161,110.160,110.161,0
2020/01/21,01:24:00,110.162,110.167,110.159,110.162,0
2020/01/21,01:25:00,110.163,110.163,110.161,110.161,0
2020/01/21,01:26:00,110.162,110.163,110.160,110.161,0
2020/01/21,01:27:00,110.161,110.162,110.159,110.162,0
2020/01/21,01:28:00,110.161,110.163,110.159,110.163,0
2020/01/21,01:29:00,110.163,110.165,110.162,110.163,0
2020/01/21,01:30:00,110.162,110.163,110.161,110.162,0
2020/01/21,01:31:00,110.161,110.162,110.155,110.155,0
2020/01/21,01:32:00,110.156,110.161,110.156,110.156,0
2020/01/21,01:33:00,110.156,110.156,110.154,110.155,0
2020/01/21,01:34:00,110.154,110.154,110.154,110.154,0
2020/01/21,01:35:00,110.154,110.155,110.154,110.155,0
2020/01/21,01:36:00,110.154,110.154,110.153,110.153,0
2020/01/21,01:37:00,110.153,110.153,110.153,110.153,0
2020/01/21,01:38:00,110.153,110.154,110.152,110.153,0
2020/01/21,01:39:00,110.154,110.161,110.154,110.161,0
2020/01/21,01:40:00,110.161,110.162,110.161,110.161,0
2020/01/21,01:41:00,110.161,110.162,110.161,110.162,0
2020/01/21,01:42:00,110.162,110.167,110.161,110.162,0
2020/01/21,01:43:00,110.163,110.166,110.163,110.164,0
2020/01/21,01:44:00,110.164,110.164,110.163,110.163,0
2020/01/21,01:45:00,110.164,110.164,110.164,110.164,0
2020/01/21,01:46:00,110.164,110.164,110.161,110.161,0
2020/01/21,01:47:00,110.161,110.163,110.158,110.161,0
2020/01/21,01:48:00,110.162,110.162,110.161,110.162,0
2020/01/21,01:49:00,110.162,110.166,110.162,110.163,0
2020/01/21,01:50:00,110.164,110.164,110.164,110.164,0
2020/01/21,01:51:00,110.162,110.164,110.162,110.163,0
2020/01/21,01:52:00,110.164,110.164,110.163,110.164,0
2020/01/21,01:53:00,110.164,110.165,110.164,110.164,0
2020/01/21,01:54:00,110.164,110.170,110.164,110.170,0
2020/01/21,01:55:00,110.170,110.171,110.170,110.170,0
2020/01/21,01:56:00,110.171,110.171,110.170,110.170,0
2020/01/21,01:57:00,110.168,110.171,110.168,110.170,0
2020/01/21,01:58:00,110.170,110.170,110.170,110.170,0
2020/01/21,01:59:00,110.170,110.178,110.170,110.176,0
2020/01/21,02:00:00,110.176,110.178,110.175,110.175,0
2020/01/21,02:01:00,110.175,110.176,110.175,110.176,0
2020/01/21,02:02:00,110.176,110.176,110.175,110.175,0
2020/01/21,02:03:00,110.176,110.176,110.175,110.175,0
2020/01/21,02:04:00,110.175,110.176,110.175,110.175,0
2020/01/21,02:05:00,110.175,110.175,110.175,110.175,0
2020/01/21,02:06:00,110.174,110.175,110.170,110.170,0
2020/01/21,02:07:00,110.170,110.172,110.169,110.171,0
2020/01/21,02:08:00,110.172,110.172,110.171,110.171,0
2020/01/21,02:09:00,110.171,110.171,110.170,110.170,0
2020/01/21,02:10:00,110.170,110.170,110.170,110.170,0
2020/01/21,02:11:00,110.170,110.170,110.168,110.168,0
2020/01/21,02:12:00,110.169,110.170,110.169,110.170,0
2020/01/21,02:14:00,110.170,110.171,110.170,110.170,0
2020/01/21,02:15:00,110.170,110.171,110.170,110.171,0
2020/01/21,02:16:00,110.171,110.171,110.170,110.171,0
2020/01/21,02:17:00,110.171,110.175,110.171,110.175,0
2020/01/21,02:18:00,110.175,110.175,110.172,110.173,0
2020/01/21,02:19:00,110.174,110.174,110.173,110.174,0
2020/01/21,02:20:00,110.173,110.174,110.173,110.174,0
2020/01/21,02:21:00,110.175,110.175,110.175,110.175,0
2020/01/21,02:22:00,110.176,110.179,110.176,110.178,0
2020/01/21,02:23:00,110.179,110.179,110.176,110.177,0
2020/01/21,02:24:00,110.178,110.178,110.176,110.176,0
2020/01/21,02:25:00,110.177,110.177,110.175,110.176,0
2020/01/21,02:26:00,110.176,110.176,110.176,110.176,0
2020/01/21,02:28:00,110.177,110.177,110.177,110.177,0
2020/01/21,02:30:00,110.177,110.179,110.176,110.177,0
2020/01/21,02:31:00,110.177,110.180,110.177,110.180,0
2020/01/21,02:32:00,110.179,110.179,110.178,110.179,0
2020/01/21,02:33:00,110.180,110.180,110.180,110.180,0
2020/01/21,02:34:00,110.180,110.180,110.180,110.180,0
2020/01/21,02:35:00,110.180,110.180,110.180,110.180,0
2020/01/21,02:36:00,110.180,110.180,110.178,110.178,0
2020/01/21,02:37:00,110.179,110.179,110.178,110.178,0
2020/01/21,02:38:00,110.179,110.179,110.178,110.178,0
2020/01/21,02:39:00,110.178,110.179,110.177,110.179,0
2020/01/21,02:40:00,110.179,110.179,110.178,110.178,0
2020/01/21,02:41:00,110.179,110.180,110.179,110.180,0
2020/01/21,02:42:00,110.178,110.179,110.177,110.178,0
2020/01/21,02:43:00,110.176,110.178,110.175,110.175,0
2020/01/21,02:44:00,110.176,110.176,110.176,110.176,0
2020/01/21,02:45:00,110.175,110.175,110.175,110.175,0
2020/01/21,02:46:00,110.175,110.175,110.175,110.175,0
2020/01/21,02:47:00,110.175,110.175,110.174,110.175,0
2020/01/21,02:48:00,110.174,110.176,110.174,110.176,0
2020/01/21,02:49:00,110.176,110.176,110.175,110.175,0
2020/01/21,02:50:00,110.175,110.176,110.175,110.176,0
2020/01/21,02:51:00,110.176,110.177,110.176,110.177,0
2020/01/21,02:52:00,110.177,110.177,110.176,110.176,0
2020/01/21,02:54:00,110.176,110.176,110.175,110.175,0
2020/01/21,02:55:00,110.175,110.175,110.174,110.174,0
2020/01/21,02:56:00,110.175,110.175,110.175,110.175,0
2020/01/21,02:57:00,110.176,110.176,110.176,110.176,0
2020/01/21,02:58:00,110.175,110.179,110.175,110.177,0
2020/01/21,02:59:00,110.178,110.179,110.177,110.179,0
2020/01/21,03:00:00,110.179,110.186,110.179,110.185,0
2020/01/21,03:01:00,110.185,110.185,110.180,110.180,0
2020/01/21,03:02:00,110.180,110.182,110.180,110.182,0
2020/01/21,03:03:00,110.182,110.183,110.182,110.183,0
2020/01/21,03:04:00,110.183,110.183,110.182,110.182,0
2020/01/21,03:05:00,110.182,110.184,110.182,110.184,0
2020/01/21,03:06:00,110.184,110.184,110.182,110.183,0
2020/01/21,03:07:00,110.182,110.183,110.182,110.183,0
2020/01/21,03:08:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:09:00,110.181,110.181,110.181,110.181,0
2020/01/21,03:10:00,110.181,110.182,110.181,110.182,0
2020/01/21,03:11:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:12:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:13:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:14:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:16:00,110.182,110.183,110.181,110.182,0
2020/01/21,03:17:00,110.182,110.182,110.182,110.182,0
2020/01/21,03:18:00,110.182,110.183,110.182,110.182,0
2020/01/21,03:19:00,110.182,110.182,110.180,110.180,0
2020/01/21,03:20:00,110.181,110.181,110.180,110.180,0
2020/01/21,03:21:00,110.180,110.181,110.180,110.181,0
2020/01/21,03:22:00,110.180,110.181,110.180,110.181,0
2020/01/21,03:23:00,110.179,110.181,110.179,110.181,0
2020/01/21,03:24:00,110.181,110.184,110.181,110.184,0
2020/01/21,03:25:00,110.184,110.184,110.183,110.184,0
2020/01/21,03:26:00,110.184,110.184,110.183,110.184,0
2020/01/21,03:30:00,110.184,110.184,110.184,110.184,0
2020/01/21,03:32:00,110.184,110.184,110.183,110.183,0
2020/01/21,03:37:00,110.183,110.183,110.182,110.182,0
2020/01/21,03:39:00,110.184,110.189,110.184,110.187,0
2020/01/21,03:40:00,110.187,110.189,110.187,110.189,0
2020/01/21,03:41:00,110.188,110.188,110.187,110.187,0
2020/01/21,03:42:00,110.187,110.187,110.187,110.187,0
2020/01/21,03:43:00,110.188,110.188,110.187,110.187,0
2020/01/21,03:44:00,110.186,110.187,110.186,110.187,0
2020/01/21,03:46:00,110.186,110.187,110.186,110.187,0
2020/01/21,03:47:00,110.187,110.187,110.187,110.187,0
2020/01/21,03:50:00,110.187,110.187,110.185,110.187,0
2020/01/21,03:51:00,110.185,110.187,110.184,110.187,0
2020/01/21,03:52:00,110.187,110.187,110.183,110.184,0
2020/01/21,03:53:00,110.184,110.184,110.178,110.180,0
2020/01/21,03:54:00,110.178,110.184,110.177,110.184,0
2020/01/21,03:55:00,110.183,110.183,110.181,110.183,0
2020/01/21,03:56:00,110.182,110.183,110.176,110.176,0
2020/01/21,03:57:00,110.177,110.178,110.176,110.178,0
2020/01/21,03:58:00,110.177,110.183,110.177,110.179,0
2020/01/21,03:59:00,110.180,110.180,110.167,110.175,0
2020/01/21,04:00:00,110.176,110.176,110.173,110.176,0
2020/01/21,04:01:00,110.175,110.182,110.174,110.182,0
2020/01/21,04:02:00,110.182,110.182,110.182,110.182,0
2020/01/21,04:03:00,110.182,110.182,110.181,110.182,0
2020/01/21,04:04:00,110.182,110.182,110.182,110.182,0
2020/01/21,04:05:00,110.182,110.182,110.182,110.182,0
2020/01/21,04:06:00,110.180,110.182,110.175,110.181,0
2020/01/21,04:07:00,110.181,110.181,110.178,110.179,0
2020/01/21,04:08:00,110.178,110.178,110.178,110.178,0
2020/01/21,04:09:00,110.177,110.177,110.172,110.172,0
2020/01/21,04:10:00,110.172,110.172,110.164,110.165,0
2020/01/21,04:11:00,110.165,110.167,110.165,110.167,0
2020/01/21,04:12:00,110.167,110.169,110.165,110.168,0
2020/01/21,04:13:00,110.169,110.176,110.169,110.175,0
2020/01/21,04:14:00,110.174,110.174,110.174,110.174,0
2020/01/21,04:15:00,110.173,110.174,110.172,110.173,0
2020/01/21,04:16:00,110.174,110.174,110.173,110.174,0
2020/01/21,04:17:00,110.175,110.176,110.173,110.174,0
2020/01/21,04:18:00,110.173,110.174,110.173,110.174,0
2020/01/21,04:19:00,110.173,110.174,110.171,110.173,0
2020/01/21,04:20:00,110.173,110.173,110.169,110.170,0
2020/01/21,04:21:00,110.170,110.170,110.169,110.170,0
2020/01/21,04:22:00,110.169,110.171,110.169,110.171,0
2020/01/21,04:23:00,110.171,110.171,110.171,110.171,0
2020/01/21,04:24:00,110.171,110.171,110.167,110.168,0
2020/01/21,04:25:00,110.168,110.171,110.168,110.169,0
2020/01/21,04:26:00,110.169,110.170,110.165,110.165,0
2020/01/21,04:27:00,110.166,110.166,110.165,110.165,0
2020/01/21,04:28:00,110.166,110.171,110.165,110.171,0
2020/01/21,04:29:00,110.170,110.170,110.169,110.170,0
2020/01/21,04:30:00,110.170,110.170,110.168,110.170,0
2020/01/21,04:31:00,110.170,110.170,110.154,110.156,0
2020/01/21,04:32:00,110.156,110.161,110.156,110.158,0
2020/01/21,04:33:00,110.157,110.167,110.157,110.157,0
2020/01/21,04:34:00,110.158,110.160,110.157,110.159,0
2020/01/21,04:35:00,110.160,110.163,110.159,110.163,0
2020/01/21,04:36:00,110.163,110.167,110.163,110.165,0
2020/01/21,04:37:00,110.164,110.165,110.161,110.161,0
2020/01/21,04:38:00,110.161,110.162,110.159,110.162,0
2020/01/21,04:39:00,110.162,110.166,110.162,110.162,0
2020/01/21,04:40:00,110.163,110.163,110.162,110.162,0
2020/01/21,04:41:00,110.163,110.165,110.162,110.162,0
2020/01/21,04:42:00,110.162,110.162,110.162,110.162,0
2020/01/21,04:44:00,110.162,110.162,110.160,110.160,0
2020/01/21,04:45:00,110.160,110.161,110.160,110.160,0
2020/01/21,04:46:00,110.160,110.163,110.160,110.163,0
2020/01/21,04:47:00,110.164,110.165,110.164,110.165,0
2020/01/21,04:48:00,110.165,110.165,110.165,110.165,0
2020/01/21,04:49:00,110.164,110.165,110.164,110.165,0
2020/01/21,04:50:00,110.164,110.166,110.164,110.165,0
2020/01/21,04:51:00,110.164,110.165,110.163,110.164,0
2020/01/21,04:52:00,110.164,110.164,110.163,110.163,0
2020/01/21,04:53:00,110.163,110.163,110.159,110.159,0
2020/01/21,04:54:00,110.160,110.165,110.159,110.165,0
2020/01/21,04:55:00,110.164,110.164,110.160,110.160,0
2020/01/21,04:57:00,110.160,110.160,110.160,110.160,0
2020/01/21,04:59:00,110.160,110.160,110.160,110.160,0
2020/01/21,05:00:00,110.160,110.160,110.160,110.160,0
2020/01/21,05:01:00,110.160,110.165,110.160,110.165,0
2020/01/21,05:02:00,110.166,110.167,110.164,110.165,0
2020/01/21,05:03:00,110.164,110.171,110.164,110.170,0
2020/01/21,05:04:00,110.170,110.171,110.169,110.170,0
2020/01/21,05:05:00,110.169,110.170,110.168,110.168,0
2020/01/21,05:06:00,110.168,110.171,110.168,110.169,0
2020/01/21,05:07:00,110.168,110.171,110.165,110.166,0
2020/01/21,05:08:00,110.166,110.173,110.162,110.172,0
2020/01/21,05:09:00,110.173,110.175,110.165,110.169,0
2020/01/21,05:10:00,110.168,110.170,110.166,110.167,0
2020/01/21,05:11:00,110.166,110.168,110.163,110.163,0
2020/01/21,05:12:00,110.162,110.171,110.162,110.167,0
2020/01/21,05:13:00,110.166,110.168,110.162,110.165,0
2020/01/21,05:14:00,110.165,110.170,110.165,110.166,0
2020/01/21,05:15:00,110.166,110.171,110.164,110.167,0
2020/01/21,05:16:00,110.166,110.166,110.166,110.166,0
2020/01/21,05:17:00,110.166,110.167,110.164,110.165,0
2020/01/21,05:18:00,110.166,110.171,110.165,110.166,0
2020/01/21,05:19:00,110.167,110.175,110.166,110.168,0
2020/01/21,05:20:00,110.169,110.172,110.168,110.170,0
2020/01/21,05:21:00,110.171,110.173,110.167,110.171,0
2020/01/21,05:22:00,110.171,110.171,110.165,110.165,0
2020/01/21,05:23:00,110.167,110.169,110.163,110.163,0
2020/01/21,05:24:00,110.163,110.169,110.163,110.165,0
2020/01/21,05:25:00,110.165,110.165,110.163,110.164,0
2020/01/21,05:26:00,110.163,110.164,110.162,110.164,0
2020/01/21,05:27:00,110.164,110.166,110.164,110.166,0
2020/01/21,05:28:00,110.165,110.166,110.165,110.166,0
2020/01/21,05:29:00,110.166,110.166,110.166,110.166,0
2020/01/21,05:30:00,110.166,110.166,110.166,110.166,0
2020/01/21,05:31:00,110.166,110.174,110.166,110.174,0
2020/01/21,05:32:00,110.174,110.176,110.173,110.175,0
2020/01/21,05:33:00,110.174,110.175,110.165,110.168,0
2020/01/21,05:34:00,110.168,110.169,110.161,110.163,0
2020/01/21,05:35:00,110.163,110.169,110.157,110.162,0
2020/01/21,05:36:00,110.161,110.168,110.159,110.161,0
2020/01/21,05:37:00,110.160,110.165,110.157,110.163,0
2020/01/21,05:38:00,110.164,110.165,110.162,110.163,0
2020/01/21,05:39:00,110.162,110.164,110.158,110.158,0
2020/01/21,05:40:00,110.159,110.160,110.158,110.160,0
2020/01/21,05:41:00,110.159,110.162,110.156,110.159,0
2020/01/21,05:42:00,110.160,110.161,110.158,110.158,0
2020/01/21,05:43:00,110.159,110.164,110.159,110.159,0
2020/01/21,05:44:00,110.160,110.161,110.159,110.160,0
2020/01/21,05:45:00,110.160,110.164,110.159,110.164,0
2020/01/21,05:46:00,110.163,110.167,110.158,110.163,0
2020/01/21,05:47:00,110.162,110.165,110.161,110.165,0
2020/01/21,05:48:00,110.165,110.168,110.165,110.167,0
2020/01/21,05:49:00,110.167,110.167,110.164,110.165,0
2020/01/21,05:50:00,110.166,110.170,110.164,110.166,0
2020/01/21,05:51:00,110.166,110.169,110.161,110.162,0
2020/01/21,05:52:00,110.162,110.164,110.158,110.164,0
2020/01/21,05:53:00,110.164,110.165,110.160,110.160,0
2020/01/21,05:54:00,110.161,110.170,110.160,110.170,0
2020/01/21,05:55:00,110.170,110.170,110.164,110.168,0
2020/01/21,05:56:00,110.167,110.169,110.163,110.165,0
2020/01/21,05:57:00,110.165,110.174,110.165,110.173,0
2020/01/21,05:58:00,110.174,110.174,110.172,110.174,0
2020/01/21,05:59:00,110.174,110.175,110.168,110.173,0
2020/01/21,06:00:00,110.172,110.172,110.163,110.167,0
2020/01/21,06:01:00,110.167,110.169,110.161,110.163,0
2020/01/21,06:02:00,110.163,110.166,110.162,110.166,0
2020/01/21,06:03:00,110.166,110.169,110.166,110.169,0
2020/01/21,06:04:00,110.169,110.169,110.164,110.166,0
2020/01/21,06:05:00,110.166,110.169,110.165,110.167,0
2020/01/21,06:06:00,110.167,110.175,110.166,110.174,0
2020/01/21,06:07:00,110.175,110.179,110.170,110.170,0
2020/01/21,06:08:00,110.171,110.179,110.170,110.174,0
2020/01/21,06:09:00,110.175,110.179,110.173,110.176,0
2020/01/21,06:10:00,110.175,110.177,110.170,110.174,0
2020/01/21,06:11:00,110.175,110.178,110.174,110.177,0
2020/01/21,06:12:00,110.178,110.180,110.176,110.178,0
2020/01/21,06:13:00,110.178,110.179,110.175,110.175,0
2020/01/21,06:14:00,110.176,110.176,110.174,110.176,0
2020/01/21,06:15:00,110.177,110.177,110.174,110.176,0
2020/01/21,06:16:00,110.177,110.177,110.175,110.175,0
2020/01/21,06:17:00,110.176,110.177,110.175,110.175,0
2020/01/21,06:18:00,110.175,110.177,110.175,110.175,0
2020/01/21,06:19:00,110.176,110.177,110.175,110.176,0
2020/01/21,06:20:00,110.177,110.177,110.175,110.175,0
2020/01/21,06:21:00,110.175,110.176,110.172,110.174,0
2020/01/21,06:22:00,110.173,110.173,110.173,110.173,0
2020/01/21,06:23:00,110.173,110.173,110.172,110.172,0
2020/01/21,06:24:00,110.172,110.173,110.172,110.172,0
2020/01/21,06:25:00,110.172,110.175,110.172,110.175,0
2020/01/21,06:26:00,110.175,110.175,110.163,110.163,0
2020/01/21,06:27:00,110.163,110.166,110.162,110.165,0
2020/01/21,06:28:00,110.165,110.170,110.151,110.170,0
2020/01/21,06:29:00,110.170,110.172,110.169,110.172,0
2020/01/21,06:30:00,110.173,110.176,110.170,110.175,0
2020/01/21,06:31:00,110.172,110.172,110.166,110.171,0
2020/01/21,06:32:00,110.172,110.173,110.171,110.173,0
2020/01/21,06:33:00,110.172,110.173,110.170,110.170,0
2020/01/21,06:34:00,110.171,110.171,110.165,110.171,0
2020/01/21,06:35:00,110.170,110.174,110.169,110.171,0
2020/01/21,06:36:00,110.170,110.174,110.167,110.171,0
2020/01/21,06:37:00,110.171,110.173,110.170,110.171,0
2020/01/21,06:38:00,110.172,110.173,110.170,110.172,0
2020/01/21,06:39:00,110.171,110.173,110.170,110.171,0
2020/01/21,06:40:00,110.172,110.172,110.166,110.166,0
2020/01/21,06:41:00,110.166,110.168,110.166,110.167,0
2020/01/21,06:42:00,110.167,110.172,110.167,110.171,0
2020/01/21,06:43:00,110.171,110.173,110.171,110.173,0
2020/01/21,06:44:00,110.173,110.175,110.172,110.172,0
2020/01/21,06:45:00,110.172,110.175,110.172,110.174,0
2020/01/21,06:46:00,110.174,110.176,110.173,110.174,0
2020/01/21,06:47:00,110.174,110.174,110.163,110.164,0
2020/01/21,06:48:00,110.163,110.179,110.163,110.178,0
2020/01/21,06:49:00,110.179,110.179,110.178,110.179,0
2020/01/21,06:50:00,110.179,110.179,110.177,110.179,0
2020/01/21,06:51:00,110.178,110.179,110.178,110.178,0
2020/01/21,06:52:00,110.178,110.179,110.178,110.179,0
2020/01/21,06:53:00,110.179,110.179,110.176,110.178,0
2020/01/21,06:54:00,110.177,110.181,110.177,110.180,0
2020/01/21,06:55:00,110.181,110.187,110.179,110.183,0
2020/01/21,06:56:00,110.183,110.185,110.183,110.185,0
2020/01/21,06:57:00,110.186,110.186,110.185,110.185,0
2020/01/21,06:58:00,110.185,110.188,110.183,110.186,0
2020/01/21,06:59:00,110.187,110.187,110.187,110.187,0
2020/01/21,07:05:00,110.191,110.192,110.191,110.191,0
2020/01/21,07:06:00,110.191,110.191,110.188,110.188,0
2020/01/21,07:07:00,110.188,110.195,110.187,110.188,0
2020/01/21,07:08:00,110.188,110.196,110.188,110.195,0
2020/01/21,07:09:00,110.193,110.196,110.192,110.195,0
2020/01/21,07:10:00,110.193,110.195,110.193,110.193,0
2020/01/21,07:11:00,110.195,110.195,110.186,110.188,0
2020/01/21,07:12:00,110.188,110.192,110.186,110.188,0
2020/01/21,07:13:00,110.188,110.193,110.187,110.187,0
2020/01/21,07:14:00,110.187,110.194,110.187,110.189,0
2020/01/21,07:15:00,110.189,110.190,110.189,110.190,0
2020/01/21,07:16:00,110.190,110.191,110.188,110.190,0
2020/01/21,07:17:00,110.190,110.191,110.188,110.189,0
2020/01/21,07:18:00,110.190,110.191,110.188,110.189,0
2020/01/21,07:19:00,110.191,110.191,110.188,110.189,0
2020/01/21,07:20:00,110.188,110.190,110.188,110.189,0
2020/01/21,07:21:00,110.189,110.189,110.180,110.185,0
2020/01/21,07:22:00,110.183,110.186,110.183,110.185,0
2020/01/21,07:23:00,110.186,110.188,110.185,110.188,0
2020/01/21,07:24:00,110.190,110.190,110.186,110.186,0
2020/01/21,07:25:00,110.189,110.191,110.186,110.189,0
2020/01/21,07:26:00,110.188,110.190,110.187,110.190,0
2020/01/21,07:27:00,110.189,110.191,110.187,110.190,0
2020/01/21,07:28:00,110.187,110.190,110.187,110.190,0
2020/01/21,07:29:00,110.187,110.191,110.187,110.190,0
2020/01/21,07:30:00,110.188,110.192,110.183,110.183,0
2020/01/21,07:31:00,110.188,110.189,110.181,110.184,0
2020/01/21,07:32:00,110.183,110.185,110.182,110.183,0
2020/01/21,07:33:00,110.185,110.185,110.179,110.179,0
2020/01/21,07:34:00,110.178,110.179,110.176,110.178,0
2020/01/21,07:35:00,110.177,110.184,110.177,110.184,0
2020/01/21,07:36:00,110.182,110.184,110.181,110.182,0
2020/01/21,07:37:00,110.181,110.183,110.180,110.180,0
2020/01/21,07:38:00,110.181,110.182,110.176,110.179,0
2020/01/21,07:39:00,110.178,110.181,110.177,110.180,0
2020/01/21,07:40:00,110.179,110.181,110.176,110.177,0
2020/01/21,07:41:00,110.179,110.180,110.178,110.180,0
2020/01/21,07:42:00,110.179,110.180,110.177,110.179,0
2020/01/21,07:43:00,110.178,110.179,110.177,110.178,0
2020/01/21,07:44:00,110.179,110.179,110.178,110.179,0
2020/01/21,07:45:00,110.178,110.179,110.176,110.178,0
2020/01/21,07:46:00,110.181,110.182,110.179,110.179,0
2020/01/21,07:47:00,110.179,110.180,110.178,110.179,0
2020/01/21,07:48:00,110.179,110.180,110.177,110.177,0
2020/01/21,07:49:00,110.178,110.178,110.177,110.178,0
2020/01/21,07:50:00,110.179,110.179,110.178,110.178,0
2020/01/21,07:51:00,110.177,110.178,110.175,110.176,0
2020/01/21,07:52:00,110.177,110.177,110.176,110.176,0
2020/01/21,07:53:00,110.175,110.176,110.175,110.175,0
2020/01/21,07:54:00,110.176,110.176,110.175,110.176,0
2020/01/21,07:55:00,110.176,110.178,110.174,110.176,0
2020/01/21,07:56:00,110.177,110.178,110.174,110.176,0
2020/01/21,07:57:00,110.177,110.177,110.175,110.176,0
2020/01/21,07:58:00,110.175,110.180,110.172,110.178,0
2020/01/21,07:59:00,110.177,110.184,110.175,110.178,0
2020/01/21,08:00:00,110.179,110.183,110.178,110.181,0
2020/01/21,08:01:00,110.180,110.188,110.176,110.185,0
2020/01/21,08:02:00,110.184,110.185,110.180,110.180,0
2020/01/21,08:03:00,110.179,110.181,110.179,110.181,0
2020/01/21,08:04:00,110.180,110.187,110.180,110.186,0
2020/01/21,08:05:00,110.185,110.185,110.180,110.181,0
2020/01/21,08:06:00,110.180,110.182,110.179,110.181,0
2020/01/21,08:07:00,110.180,110.181,110.175,110.175,0
2020/01/21,08:08:00,110.174,110.175,110.174,110.174,0
2020/01/21,08:09:00,110.175,110.175,110.174,110.175,0
2020/01/21,08:10:00,110.174,110.175,110.173,110.175,0
2020/01/21,08:11:00,110.175,110.175,110.175,110.175,0
2020/01/21,08:12:00,110.175,110.175,110.173,110.174,0
2020/01/21,08:13:00,110.174,110.175,110.174,110.175,0
2020/01/21,08:14:00,110.175,110.176,110.175,110.176,0
2020/01/21,08:15:00,110.175,110.175,110.166,110.166,0
2020/01/21,08:16:00,110.165,110.167,110.157,110.164,0
2020/01/21,08:17:00,110.164,110.164,110.164,110.164,0
2020/01/21,08:18:00,110.165,110.170,110.164,110.165,0
2020/01/21,08:19:00,110.164,110.165,110.155,110.159,0
2020/01/21,08:20:00,110.159,110.163,110.157,110.161,0
2020/01/21,08:21:00,110.161,110.163,110.161,110.163,0
2020/01/21,08:22:00,110.161,110.164,110.158,110.159,0
2020/01/21,08:23:00,110.159,110.165,110.157,110.161,0
2020/01/21,08:24:00,110.161,110.169,110.161,110.165,0
2020/01/21,08:25:00,110.164,110.166,110.160,110.165,0
2020/01/21,08:26:00,110.164,110.164,110.160,110.164,0
2020/01/21,08:27:00,110.163,110.165,110.163,110.165,0
2020/01/21,08:28:00,110.165,110.165,110.164,110.165,0
2020/01/21,08:29:00,110.165,110.165,110.162,110.163,0
2020/01/21,08:30:00,110.163,110.164,110.163,110.163,0
2020/01/21,08:31:00,110.164,110.165,110.159,110.164,0
2020/01/21,08:32:00,110.164,110.166,110.157,110.164,0
2020/01/21,08:33:00,110.164,110.167,110.163,110.167,0
2020/01/21,08:34:00,110.167,110.168,110.166,110.167,0
2020/01/21,08:35:00,110.166,110.169,110.166,110.168,0
2020/01/21,08:36:00,110.169,110.170,110.167,110.168,0
2020/01/21,08:37:00,110.169,110.173,110.169,110.172,0
2020/01/21,08:38:00,110.171,110.174,110.171,110.172,0
2020/01/21,08:39:00,110.173,110.173,110.171,110.171,0
2020/01/21,08:40:00,110.172,110.173,110.171,110.172,0
2020/01/21,08:41:00,110.172,110.172,110.167,110.171,0
2020/01/21,08:42:00,110.171,110.171,110.170,110.171,0
2020/01/21,08:43:00,110.171,110.171,110.167,110.167,0
2020/01/21,08:44:00,110.167,110.173,110.167,110.168,0
2020/01/21,08:45:00,110.168,110.173,110.167,110.173,0
2020/01/21,08:46:00,110.173,110.178,110.173,110.175,0
2020/01/21,08:47:00,110.176,110.185,110.175,110.184,0
2020/01/21,08:48:00,110.184,110.187,110.184,110.185,0
2020/01/21,08:49:00,110.185,110.185,110.177,110.179,0
2020/01/21,08:50:00,110.178,110.179,110.177,110.178,0
2020/01/21,08:51:00,110.178,110.179,110.172,110.175,0
2020/01/21,08:52:00,110.175,110.179,110.175,110.179,0
2020/01/21,08:53:00,110.179,110.179,110.176,110.178,0
2020/01/21,08:54:00,110.178,110.179,110.178,110.179,0
2020/01/21,08:55:00,110.178,110.179,110.178,110.179,0
2020/01/21,08:56:00,110.179,110.180,110.178,110.179,0
2020/01/21,08:57:00,110.179,110.185,110.179,110.183,0
2020/01/21,08:58:00,110.183,110.186,110.180,110.185,0
2020/01/21,08:59:00,110.185,110.186,110.178,110.178,0
2020/01/21,09:00:00,110.178,110.180,110.177,110.178,0
2020/01/21,09:01:00,110.178,110.187,110.167,110.173,0
2020/01/21,09:02:00,110.173,110.184,110.162,110.164,0
2020/01/21,09:03:00,110.164,110.177,110.164,110.176,0
2020/01/21,09:04:00,110.176,110.182,110.169,110.170,0
2020/01/21,09:05:00,110.170,110.176,110.168,110.172,0
2020/01/21,09:06:00,110.172,110.175,110.171,110.173,0
2020/01/21,09:07:00,110.174,110.176,110.166,110.173,0
2020/01/21,09:08:00,110.173,110.178,110.173,110.178,0
2020/01/21,09:09:00,110.178,110.185,110.177,110.181,0
2020/01/21,09:10:00,110.181,110.186,110.180,110.181,0
2020/01/21,09:11:00,110.181,110.184,110.178,110.178,0
2020/01/21,09:12:00,110.178,110.182,110.178,110.178,0
2020/01/21,09:13:00,110.179,110.179,110.168,110.176,0
2020/01/21,09:14:00,110.175,110.176,110.168,110.170,0
2020/01/21,09:15:00,110.171,110.177,110.170,110.177,0
2020/01/21,09:16:00,110.177,110.177,110.176,110.176,0
2020/01/21,09:17:00,110.177,110.177,110.176,110.177,0
2020/01/21,09:18:00,110.177,110.184,110.177,110.184,0
2020/01/21,09:19:00,110.185,110.188,110.184,110.187,0
2020/01/21,09:20:00,110.188,110.195,110.184,110.193,0
2020/01/21,09:21:00,110.192,110.194,110.186,110.193,0
2020/01/21,09:22:00,110.193,110.195,110.190,110.192,0
2020/01/21,09:23:00,110.191,110.193,110.186,110.186,0
2020/01/21,09:24:00,110.186,110.186,110.178,110.179,0
2020/01/21,09:25:00,110.179,110.186,110.179,110.185,0
2020/01/21,09:26:00,110.185,110.191,110.185,110.187,0
2020/01/21,09:27:00,110.187,110.187,110.184,110.184,0
2020/01/21,09:28:00,110.185,110.186,110.181,110.182,0
2020/01/21,09:29:00,110.181,110.187,110.181,110.186,0
2020/01/21,09:30:00,110.186,110.193,110.186,110.192,0
2020/01/21,09:31:00,110.192,110.193,110.187,110.188,0
2020/01/21,09:32:00,110.187,110.189,110.187,110.188,0
2020/01/21,09:33:00,110.189,110.194,110.189,110.189,0
2020/01/21,09:34:00,110.190,110.192,110.189,110.189,0
2020/01/21,09:35:00,110.189,110.192,110.188,110.190,0
2020/01/21,09:36:00,110.190,110.191,110.190,110.191,0
2020/01/21,09:37:00,110.191,110.196,110.190,110.194,0
2020/01/21,09:38:00,110.194,110.197,110.193,110.196,0
2020/01/21,09:39:00,110.196,110.197,110.195,110.197,0
2020/01/21,09:40:00,110.197,110.208,110.197,110.200,0
2020/01/21,09:41:00,110.200,110.204,110.198,110.201,0
2020/01/21,09:42:00,110.201,110.204,110.200,110.203,0
2020/01/21,09:43:00,110.203,110.205,110.203,110.204,0
2020/01/21,09:44:00,110.204,110.204,110.199,110.203,0
2020/01/21,09:45:00,110.203,110.204,110.202,110.203,0
2020/01/21,09:46:00,110.202,110.204,110.189,110.191,0
2020/01/21,09:47:00,110.191,110.192,110.189,110.190,0
2020/01/21,09:48:00,110.192,110.194,110.186,110.189,0
2020/01/21,09:49:00,110.189,110.189,110.184,110.187,0
2020/01/21,09:50:00,110.188,110.191,110.187,110.191,0
2020/01/21,09:51:00,110.192,110.193,110.192,110.193,0
2020/01/21,09:52:00,110.193,110.199,110.192,110.198,0
2020/01/21,09:53:00,110.199,110.201,110.198,110.200,0
2020/01/21,09:54:00,110.199,110.213,110.198,110.211,0
2020/01/21,09:55:00,110.211,110.224,110.211,110.213,0
2020/01/21,09:56:00,110.210,110.214,110.206,110.211,0
2020/01/21,09:57:00,110.210,110.212,110.210,110.211,0
2020/01/21,09:58:00,110.210,110.217,110.210,110.213,0
2020/01/21,09:59:00,110.213,110.217,110.212,110.216,0
2020/01/21,10:00:00,110.216,110.216,110.209,110.210,0
2020/01/21,10:01:00,110.210,110.215,110.202,110.203,0
2020/01/21,10:02:00,110.203,110.203,110.187,110.190,0
2020/01/21,10:03:00,110.190,110.199,110.186,110.192,0
2020/01/21,10:04:00,110.192,110.193,110.186,110.191,0
2020/01/21,10:05:00,110.191,110.193,110.185,110.190,0
2020/01/21,10:06:00,110.189,110.189,110.179,110.183,0
2020/01/21,10:07:00,110.183,110.189,110.177,110.184,0
2020/01/21,10:08:00,110.184,110.188,110.184,110.184,0
2020/01/21,10:09:00,110.185,110.185,110.179,110.181,0
2020/01/21,10:10:00,110.181,110.185,110.179,110.184,0
2020/01/21,10:11:00,110.184,110.184,110.161,110.167,0
2020/01/21,10:12:00,110.168,110.168,110.151,110.159,0
2020/01/21,10:13:00,110.158,110.159,110.145,110.148,0
2020/01/21,10:14:00,110.149,110.153,110.141,110.148,0
2020/01/21,10:15:00,110.147,110.148,110.140,110.143,0
2020/01/21,10:16:00,110.143,110.148,110.137,110.148,0
2020/01/21,10:17:00,110.149,110.149,110.112,110.119,0
2020/01/21,10:18:00,110.118,110.118,110.086,110.097,0
2020/01/21,10:19:00,110.097,110.099,110.054,110.056,0
2020/01/21,10:20:00,110.054,110.056,110.021,110.027,0
2020/01/21,10:21:00,110.026,110.026,109.967,110.013,0
2020/01/21,10:22:00,110.015,110.076,110.015,110.071,0
2020/01/21,10:23:00,110.070,110.072,110.053,110.054,0
2020/01/21,10:24:00,110.054,110.054,110.044,110.052,0
2020/01/21,10:25:00,110.052,110.052,110.025,110.028,0
2020/01/21,10:26:00,110.028,110.054,110.027,110.046,0
2020/01/21,10:27:00,110.046,110.074,110.044,110.070,0
2020/01/21,10:28:00,110.070,110.070,110.058,110.064,0
2020/01/21,10:29:00,110.064,110.074,110.063,110.065,0
2020/01/21,10:30:00,110.064,110.074,110.064,110.064,0
2020/01/21,10:31:00,110.063,110.064,110.057,110.062,0
2020/01/21,10:32:00,110.063,110.067,110.018,110.025,0
2020/01/21,10:33:00,110.025,110.039,110.003,110.008,0
2020/01/21,10:34:00,110.008,110.009,109.945,109.961,0
2020/01/21,10:35:00,109.960,109.985,109.960,109.985,0
2020/01/21,10:36:00,109.984,110.006,109.978,109.999,0
2020/01/21,10:37:00,109.999,110.024,109.996,110.018,0
2020/01/21,10:38:00,110.018,110.018,110.002,110.007,0
2020/01/21,10:39:00,110.008,110.012,110.003,110.011,0
2020/01/21,10:40:00,110.010,110.011,110.000,110.001,0
2020/01/21,10:41:00,110.000,110.002,109.977,109.983,0
2020/01/21,10:42:00,109.983,109.995,109.983,109.985,0
2020/01/21,10:43:00,109.985,110.011,109.985,110.008,0
2020/01/21,10:44:00,110.007,110.009,109.990,109.995,0
2020/01/21,10:45:00,109.994,109.994,109.982,109.984,0
2020/01/21,10:46:00,109.984,109.999,109.979,109.999,0
2020/01/21,10:47:00,109.998,110.004,109.986,109.986,0
2020/01/21,10:48:00,109.986,109.998,109.973,109.981,0
2020/01/21,10:49:00,109.981,109.982,109.953,109.963,0
2020/01/21,10:50:00,109.963,109.963,109.948,109.953,0
2020/01/21,10:51:00,109.952,109.976,109.950,109.976,0
2020/01/21,10:52:00,109.975,109.983,109.970,109.978,0
2020/01/21,10:53:00,109.977,109.982,109.971,109.972,0
2020/01/21,10:54:00,109.971,109.971,109.953,109.960,0
2020/01/21,10:55:00,109.959,109.962,109.905,109.929,0
2020/01/21,10:56:00,109.928,109.938,109.915,109.931,0
2020/01/21,10:57:00,109.932,109.947,109.927,109.941,0
2020/01/21,10:58:00,109.941,109.958,109.939,109.958,0
2020/01/21,10:59:00,109.958,109.959,109.950,109.952,0
2020/01/21,11:00:00,109.952,109.954,109.927,109.949,0
2020/01/21,11:01:00,109.949,109.965,109.949,109.963,0
2020/01/21,11:02:00,109.962,109.970,109.958,109.970,0
2020/01/21,11:03:00,109.969,109.983,109.963,109.980,0
2020/01/21,11:04:00,109.981,109.997,109.977,109.995,0
2020/01/21,11:05:00,109.994,110.001,109.988,109.999,0
2020/01/21,11:06:00,109.999,110.015,109.995,110.014,0
2020/01/21,11:07:00,110.014,110.021,110.014,110.019,0
2020/01/21,11:08:00,110.018,110.018,110.008,110.009,0
2020/01/21,11:09:00,110.008,110.011,109.999,110.002,0
2020/01/21,11:10:00,110.000,110.004,109.990,109.990,0
2020/01/21,11:11:00,109.990,110.007,109.989,110.005,0
2020/01/21,11:12:00,110.004,110.011,109.993,110.006,0
2020/01/21,11:13:00,110.005,110.013,110.001,110.013,0
2020/01/21,11:14:00,110.013,110.013,110.005,110.005,0
2020/01/21,11:15:00,110.006,110.014,109.976,109.983,0
2020/01/21,11:16:00,109.986,110.003,109.978,110.000,0
2020/01/21,11:17:00,109.995,110.015,109.995,110.015,0
2020/01/21,11:18:00,110.014,110.020,110.013,110.013,0
2020/01/21,11:19:00,110.014,110.019,110.008,110.008,0
2020/01/21,11:20:00,110.007,110.007,109.994,109.997,0
2020/01/21,11:21:00,109.997,110.014,109.996,110.013,0
2020/01/21,11:22:00,110.012,110.012,109.994,109.994,0
2020/01/21,11:23:00,109.995,110.006,109.995,109.997,0
2020/01/21,11:24:00,109.998,110.004,109.996,110.000,0
2020/01/21,11:25:00,110.001,110.001,109.979,109.982,0
2020/01/21,11:26:00,109.982,109.996,109.982,109.996,0
2020/01/21,11:27:00,109.995,109.995,109.990,109.994,0
2020/01/21,11:28:00,109.992,109.994,109.978,109.994,0
2020/01/21,11:29:00,109.993,109.994,109.984,109.985,0
2020/01/21,11:30:00,109.984,109.991,109.983,109.989,0
2020/01/21,11:31:00,109.988,109.988,109.964,109.966,0
2020/01/21,11:32:00,109.965,109.970,109.954,109.954,0
2020/01/21,11:33:00,109.954,109.954,109.937,109.941,0
2020/01/21,11:34:00,109.942,109.948,109.939,109.948,0
2020/01/21,11:35:00,109.949,109.955,109.946,109.950,0
2020/01/21,11:36:00,109.949,109.949,109.922,109.926,0
2020/01/21,11:37:00,109.923,109.930,109.901,109.913,0
2020/01/21,11:38:00,109.913,109.933,109.913,109.932,0
2020/01/21,11:39:00,109.932,109.933,109.923,109.923,0
2020/01/21,11:40:00,109.924,109.924,109.912,109.917,0
2020/01/21,11:41:00,109.918,109.942,109.918,109.930,0
2020/01/21,11:42:00,109.930,109.935,109.930,109.931,0
2020/01/21,11:43:00,109.931,109.931,109.911,109.915,0
2020/01/21,11:44:00,109.916,109.925,109.916,109.923,0
2020/01/21,11:45:00,109.924,109.931,109.924,109.931,0
2020/01/21,11:46:00,109.931,109.937,109.931,109.934,0
2020/01/21,11:47:00,109.934,109.943,109.934,109.941,0
2020/01/21,11:48:00,109.940,109.940,109.938,109.939,0
2020/01/21,11:49:00,109.938,109.939,109.935,109.938,0
2020/01/21,11:50:00,109.938,109.938,109.930,109.934,0
2020/01/21,11:51:00,109.934,109.958,109.934,109.958,0
2020/01/21,11:52:00,109.957,109.965,109.952,109.965,0
2020/01/21,11:53:00,109.965,109.965,109.951,109.952,0
2020/01/21,11:54:00,109.952,109.956,109.949,109.950,0
2020/01/21,11:55:00,109.950,109.950,109.939,109.939,0
2020/01/21,11:56:00,109.940,109.943,109.940,109.940,0
2020/01/21,11:57:00,109.940,109.945,109.939,109.945,0
2020/01/21,11:58:00,109.946,109.967,109.946,109.965,0
2020/01/21,11:59:00,109.965,109.971,109.959,109.971,0
2020/01/21,12:00:00,109.971,109.980,109.971,109.978,0
2020/01/21,12:01:00,109.977,109.977,109.966,109.968,0
2020/01/21,12:02:00,109.967,109.974,109.954,109.970,0
2020/01/21,12:03:00,109.971,109.971,109.950,109.953,0
2020/01/21,12:04:00,109.952,109.961,109.950,109.955,0
2020/01/21,12:05:00,109.955,109.963,109.953,109.963,0
2020/01/21,12:06:00,109.962,109.971,109.962,109.970,0
2020/01/21,12:07:00,109.969,109.971,109.959,109.964,0
2020/01/21,12:08:00,109.963,109.965,109.963,109.965,0
2020/01/21,12:09:00,109.963,109.965,109.956,109.959,0
2020/01/21,12:10:00,109.959,109.965,109.959,109.964,0
2020/01/21,12:11:00,109.964,109.981,109.964,109.978,0
2020/01/21,12:12:00,109.979,110.011,109.977,110.002,0
2020/01/21,12:13:00,110.002,110.008,110.001,110.003,0
2020/01/21,12:14:00,110.003,110.007,109.988,109.989,0
2020/01/21,12:15:00,109.988,109.992,109.975,109.978,0
2020/01/21,12:16:00,109.979,110.007,109.979,110.001,0
2020/01/21,12:17:00,110.000,110.000,109.987,109.997,0
2020/01/21,12:18:00,109.998,109.999,109.994,109.999,0
2020/01/21,12:19:00,109.999,110.000,109.995,109.998,0
2020/01/21,12:20:00,109.998,110.001,109.994,109.999,0
2020/01/21,12:21:00,109.999,110.006,109.999,110.003,0
2020/01/21,12:22:00,110.003,110.018,110.000,110.013,0
2020/01/21,12:23:00,110.012,110.020,110.012,110.018,0
2020/01/21,12:24:00,110.018,110.018,110.010,110.010,0
2020/01/21,12:25:00,110.009,110.010,110.004,110.004,0
2020/01/21,12:26:00,110.005,110.005,110.003,110.003,0
2020/01/21,12:27:00,110.004,110.004,109.998,110.004,0
2020/01/21,12:28:00,110.004,110.010,110.003,110.003,0
2020/01/21,12:29:00,110.003,110.004,110.002,110.003,0
2020/01/21,12:30:00,110.004,110.006,109.994,109.997,0
2020/01/21,12:31:00,109.998,109.998,109.994,109.997,0
2020/01/21,12:32:00,109.998,109.998,109.992,109.993,0
2020/01/21,12:33:00,109.993,109.993,109.967,109.968,0
2020/01/21,12:34:00,109.969,109.993,109.968,109.992,0
2020/01/21,12:35:00,109.992,109.992,109.989,109.992,0
2020/01/21,12:36:00,109.992,109.998,109.992,109.997,0
2020/01/21,12:37:00,109.998,109.998,109.998,109.998,0
2020/01/21,12:38:00,109.998,109.998,109.998,109.998,0
2020/01/21,12:39:00,109.999,110.013,109.999,110.010,0
2020/01/21,12:40:00,110.010,110.011,109.999,109.999,0
2020/01/21,12:41:00,109.998,110.005,109.998,110.004,0
2020/01/21,12:42:00,110.005,110.005,110.003,110.004,0
2020/01/21,12:43:00,110.005,110.014,110.004,110.006,0
2020/01/21,12:44:00,110.006,110.006,110.004,110.004,0
2020/01/21,12:45:00,110.005,110.005,109.998,109.998,0
2020/01/21,12:46:00,109.999,110.003,109.998,110.003,0
2020/01/21,12:47:00,110.003,110.005,109.998,109.998,0
2020/01/21,12:48:00,110.000,110.004,109.996,109.999,0
2020/01/21,12:49:00,109.999,109.999,109.994,109.998,0
2020/01/21,12:50:00,109.997,109.997,109.987,109.988,0
2020/01/21,12:51:00,109.987,109.987,109.982,109.985,0
2020/01/21,12:52:00,109.984,109.991,109.981,109.990,0
2020/01/21,12:53:00,109.989,109.997,109.987,109.997,0
2020/01/21,12:54:00,109.997,109.997,109.985,109.986,0
2020/01/21,12:55:00,109.987,109.987,109.981,109.986,0
2020/01/21,12:56:00,109.986,109.986,109.984,109.986,0
2020/01/21,12:57:00,109.986,109.986,109.984,109.986,0
2020/01/21,12:58:00,109.985,109.985,109.978,109.980,0
2020/01/21,12:59:00,109.979,109.980,109.978,109.978,0
2020/01/21,13:00:00,109.978,109.979,109.972,109.972,0
2020/01/21,13:01:00,109.973,109.973,109.966,109.967,0
2020/01/21,13:02:00,109.967,109.972,109.962,109.966,0
2020/01/21,13:03:00,109.967,109.973,109.966,109.966,0
2020/01/21,13:04:00,109.967,109.969,109.966,109.969,0
2020/01/21,13:05:00,109.969,109.991,109.968,109.987,0
2020/01/21,13:06:00,109.986,109.998,109.972,109.973,0
2020/01/21,13:07:00,109.972,109.974,109.967,109.974,0
2020/01/21,13:08:00,109.974,109.974,109.967,109.972,0
2020/01/21,13:09:00,109.972,109.972,109.966,109.967,0
2020/01/21,13:10:00,109.967,109.972,109.959,109.970,0
2020/01/21,13:11:00,109.970,109.983,109.967,109.983,0
2020/01/21,13:12:00,109.983,109.986,109.971,109.971,0
2020/01/21,13:13:00,109.970,109.972,109.962,109.962,0
2020/01/21,13:14:00,109.962,109.966,109.962,109.962,0
2020/01/21,13:15:00,109.962,109.966,109.960,109.961,0
2020/01/21,13:16:00,109.960,109.961,109.954,109.959,0
2020/01/21,13:17:00,109.959,109.961,109.955,109.956,0
2020/01/21,13:18:00,109.956,109.961,109.956,109.960,0
2020/01/21,13:19:00,109.961,109.961,109.960,109.961,0
2020/01/21,13:20:00,109.961,109.961,109.961,109.961,0
2020/01/21,13:21:00,109.959,109.962,109.959,109.960,0
2020/01/21,13:22:00,109.959,109.960,109.953,109.954,0
2020/01/21,13:23:00,109.954,109.956,109.953,109.955,0
2020/01/21,13:24:00,109.956,109.956,109.953,109.953,0
2020/01/21,13:25:00,109.954,109.955,109.952,109.953,0
2020/01/21,13:26:00,109.953,109.958,109.952,109.957,0
2020/01/21,13:27:00,109.957,109.960,109.954,109.954,0
2020/01/21,13:28:00,109.954,109.954,109.947,109.947,0
2020/01/21,13:29:00,109.948,109.948,109.935,109.935,0
2020/01/21,13:30:00,109.936,109.941,109.936,109.938,0
2020/01/21,13:31:00,109.938,109.958,109.938,109.953,0
2020/01/21,13:32:00,109.952,109.953,109.947,109.949,0
2020/01/21,13:33:00,109.948,109.954,109.948,109.954,0
2020/01/21,13:34:00,109.955,109.968,109.955,109.964,0
2020/01/21,13:35:00,109.963,109.964,109.962,109.964,0
2020/01/21,13:36:00,109.964,109.967,109.964,109.964,0
2020/01/21,13:37:00,109.963,109.968,109.963,109.968,0
2020/01/21,13:38:00,109.968,109.974,109.968,109.973,0
2020/01/21,13:39:00,109.973,109.974,109.973,109.974,0
2020/01/21,13:40:00,109.974,109.979,109.974,109.979,0
2020/01/21,13:41:00,109.980,109.986,109.980,109.981,0
2020/01/21,13:42:00,109.980,109.981,109.966,109.967,0
2020/01/21,13:43:00,109.967,109.968,109.967,109.968,0
2020/01/21,13:44:00,109.968,109.973,109.968,109.973,0
2020/01/21,13:45:00,109.973,109.978,109.973,109.973,0
2020/01/21,13:46:00,109.973,109.980,109.973,109.980,0
2020/01/21,13:47:00,109.980,109.982,109.975,109.981,0
2020/01/21,13:48:00,109.980,109.984,109.980,109.984,0
2020/01/21,13:49:00,109.985,109.986,109.980,109.981,0
2020/01/21,13:50:00,109.981,109.981,109.974,109.977,0
2020/01/21,13:51:00,109.978,109.978,109.974,109.975,0
2020/01/21,13:52:00,109.975,109.975,109.970,109.973,0
2020/01/21,13:53:00,109.974,109.974,109.972,109.973,0
2020/01/21,13:54:00,109.973,109.973,109.967,109.967,0
2020/01/21,13:55:00,109.967,109.971,109.967,109.970,0
2020/01/21,13:56:00,109.971,109.973,109.970,109.972,0
2020/01/21,13:57:00,109.973,109.974,109.969,109.971,0
2020/01/21,13:58:00,109.972,109.972,109.967,109.971,0
2020/01/21,13:59:00,109.971,109.973,109.968,109.968,0
2020/01/21,14:00:00,109.968,109.973,109.968,109.969,0
2020/01/21,14:01:00,109.970,109.974,109.969,109.973,0
2020/01/21,14:02:00,109.973,109.974,109.972,109.973,0
2020/01/21,14:03:00,109.973,109.985,109.972,109.985,0
2020/01/21,14:04:00,109.984,109.985,109.976,109.978,0
2020/01/21,14:05:00,109.978,109.980,109.973,109.980,0
2020/01/21,14:06:00,109.980,109.991,109.979,109.991,0
2020/01/21,14:07:00,109.991,109.999,109.984,109.986,0
2020/01/21,14:08:00,109.985,109.987,109.983,109.984,0
2020/01/21,14:09:00,109.985,109.989,109.985,109.985,0
2020/01/21,14:10:00,109.986,109.987,109.983,109.984,0
2020/01/21,14:11:00,109.984,109.989,109.984,109.987,0
2020/01/21,14:12:00,109.987,109.987,109.979,109.979,0
2020/01/21,14:13:00,109.979,109.985,109.979,109.984,0
2020/01/21,14:14:00,109.983,109.983,109.981,109.983,0
2020/01/21,14:15:00,109.983,109.984,109.977,109.981,0
2020/01/21,14:16:00,109.981,109.981,109.970,109.971,0
2020/01/21,14:17:00,109.971,109.977,109.971,109.977,0
2020/01/21,14:18:00,109.976,109.977,109.968,109.977,0
2020/01/21,14:19:00,109.977,109.978,109.972,109.976,0
2020/01/21,14:20:00,109.977,109.983,109.976,109.978,0
2020/01/21,14:21:00,109.978,109.978,109.972,109.977,0
2020/01/21,14:22:00,109.979,109.986,109.979,109.985,0
2020/01/21,14:23:00,109.984,109.985,109.982,109.983,0
2020/01/21,14:24:00,109.983,109.983,109.981,109.981,0
2020/01/21,14:25:00,109.982,109.984,109.981,109.984,0
2020/01/21,14:26:00,109.983,109.985,109.982,109.982,0
2020/01/21,14:27:00,109.983,109.985,109.980,109.982,0
2020/01/21,14:28:00,109.981,109.982,109.974,109.978,0
2020/01/21,14:29:00,109.979,109.981,109.978,109.980,0
2020/01/21,14:30:00,109.980,109.982,109.977,109.978,0
2020/01/21,14:31:00,109.979,109.982,109.979,109.980,0
2020/01/21,14:32:00,109.979,109.980,109.974,109.975,0
2020/01/21,14:33:00,109.975,109.975,109.969,109.973,0
2020/01/21,14:34:00,109.972,109.972,109.971,109.971,0
2020/01/21,14:35:00,109.972,109.972,109.972,109.972,0
2020/01/21,14:36:00,109.972,109.976,109.971,109.972,0
2020/01/21,14:37:00,109.972,109.972,109.966,109.971,0
2020/01/21,14:38:00,109.972,109.973,109.969,109.972,0
2020/01/21,14:39:00,109.972,109.985,109.972,109.983,0
2020/01/21,14:40:00,109.983,109.984,109.983,109.983,0
2020/01/21,14:41:00,109.984,109.987,109.984,109.986,0
2020/01/21,14:42:00,109.986,109.995,109.986,109.989,0
2020/01/21,14:43:00,109.987,109.987,109.980,109.983,0
2020/01/21,14:44:00,109.982,109.990,109.982,109.988,0
2020/01/21,14:45:00,109.989,109.991,109.983,109.984,0
2020/01/21,14:46:00,109.984,109.984,109.978,109.981,0
2020/01/21,14:47:00,109.980,109.982,109.980,109.981,0
2020/01/21,14:48:00,109.981,109.982,109.976,109.977,0
2020/01/21,14:49:00,109.976,109.978,109.971,109.973,0
2020/01/21,14:50:00,109.974,109.979,109.971,109.973,0
2020/01/21,14:51:00,109.973,109.973,109.961,109.966,0
2020/01/21,14:52:00,109.966,109.967,109.949,109.949,0
2020/01/21,14:53:00,109.950,109.950,109.939,109.942,0
2020/01/21,14:54:00,109.942,109.944,109.938,109.944,0
2020/01/21,14:55:00,109.944,109.955,109.943,109.955,0
2020/01/21,14:56:00,109.955,109.956,109.951,109.951,0
2020/01/21,14:57:00,109.951,109.955,109.945,109.949,0
2020/01/21,14:58:00,109.948,109.949,109.939,109.949,0
2020/01/21,14:59:00,109.950,109.955,109.940,109.940,0
2020/01/21,15:00:00,109.940,109.947,109.936,109.938,0
2020/01/21,15:01:00,109.937,109.950,109.937,109.948,0
2020/01/21,15:02:00,109.948,109.953,109.946,109.948,0
2020/01/21,15:03:00,109.949,109.954,109.948,109.948,0
2020/01/21,15:04:00,109.949,109.949,109.940,109.947,0
2020/01/21,15:05:00,109.948,109.953,109.946,109.947,0
2020/01/21,15:06:00,109.946,109.948,109.942,109.942,0
2020/01/21,15:07:00,109.941,109.948,109.936,109.948,0
2020/01/21,15:08:00,109.949,109.950,109.946,109.946,0
2020/01/21,15:09:00,109.947,109.953,109.940,109.952,0
2020/01/21,15:10:00,109.952,109.960,109.951,109.959,0
2020/01/21,15:11:00,109.958,109.961,109.958,109.961,0
2020/01/21,15:12:00,109.961,109.969,109.961,109.967,0
2020/01/21,15:13:00,109.967,109.968,109.966,109.968,0
2020/01/21,15:14:00,109.969,109.969,109.965,109.966,0
2020/01/21,15:15:00,109.966,109.966,109.960,109.960,0
2020/01/21,15:16:00,109.959,109.960,109.952,109.953,0
2020/01/21,15:17:00,109.952,109.959,109.950,109.956,0
2020/01/21,15:18:00,109.954,109.958,109.954,109.957,0
2020/01/21,15:19:00,109.957,109.963,109.957,109.963,0
2020/01/21,15:20:00,109.963,109.965,109.963,109.964,0
2020/01/21,15:21:00,109.963,109.964,109.961,109.961,0
2020/01/21,15:22:00,109.961,109.967,109.960,109.967,0
2020/01/21,15:23:00,109.965,109.965,109.959,109.959,0
2020/01/21,15:24:00,109.960,109.963,109.954,109.959,0
2020/01/21,15:25:00,109.959,109.961,109.953,109.957,0
2020/01/21,15:26:00,109.957,109.958,109.947,109.952,0
2020/01/21,15:27:00,109.951,109.952,109.948,109.952,0
2020/01/21,15:28:00,109.951,109.951,109.945,109.947,0
2020/01/21,15:29:00,109.947,109.947,109.940,109.945,0
2020/01/21,15:30:00,109.946,109.947,109.942,109.947,0
2020/01/21,15:31:00,109.946,109.954,109.944,109.954,0
2020/01/21,15:32:00,109.955,109.971,109.955,109.971,0
2020/01/21,15:33:00,109.971,109.975,109.965,109.967,0
2020/01/21,15:34:00,109.966,109.967,109.961,109.961,0
2020/01/21,15:35:00,109.960,109.960,109.959,109.959,0
2020/01/21,15:36:00,109.959,109.959,109.955,109.955,0
2020/01/21,15:37:00,109.955,109.958,109.954,109.954,0
2020/01/21,15:38:00,109.954,109.956,109.947,109.955,0
2020/01/21,15:39:00,109.955,109.959,109.955,109.957,0
2020/01/21,15:40:00,109.957,109.958,109.955,109.955,0
2020/01/21,15:41:00,109.956,109.958,109.943,109.947,0
2020/01/21,15:42:00,109.947,109.947,109.942,109.946,0
2020/01/21,15:43:00,109.946,109.946,109.931,109.931,0
2020/01/21,15:44:00,109.930,109.932,109.920,109.932,0
2020/01/21,15:45:00,109.932,109.933,109.906,109.912,0
2020/01/21,15:46:00,109.914,109.931,109.911,109.930,0
2020/01/21,15:47:00,109.929,109.932,109.922,109.931,0
2020/01/21,15:48:00,109.930,109.935,109.922,109.923,0
2020/01/21,15:49:00,109.921,109.924,109.918,109.919,0
2020/01/21,15:50:00,109.920,109.920,109.912,109.914,0
2020/01/21,15:51:00,109.914,109.914,109.899,109.905,0
2020/01/21,15:52:00,109.904,109.905,109.889,109.902,0
2020/01/21,15:53:00,109.902,109.906,109.894,109.898,0
2020/01/21,15:54:00,109.899,109.913,109.898,109.913,0
2020/01/21,15:55:00,109.913,109.914,109.900,109.909,0
2020/01/21,15:56:00,109.909,109.915,109.907,109.908,0
2020/01/21,15:57:00,109.907,109.908,109.895,109.907,0
2020/01/21,15:58:00,109.907,109.907,109.899,109.901,0
2020/01/21,15:59:00,109.901,109.902,109.893,109.899,0
2020/01/21,16:00:00,109.900,109.907,109.899,109.906,0
2020/01/21,16:01:00,109.908,109.914,109.903,109.914,0
2020/01/21,16:02:00,109.914,109.921,109.914,109.921,0
2020/01/21,16:03:00,109.921,109.933,109.921,109.932,0
2020/01/21,16:04:00,109.931,109.932,109.926,109.926,0
2020/01/21,16:05:00,109.926,109.929,109.921,109.928,0
2020/01/21,16:06:00,109.929,109.943,109.926,109.943,0
2020/01/21,16:07:00,109.943,109.953,109.939,109.943,0
2020/01/21,16:08:00,109.943,109.943,109.926,109.931,0
2020/01/21,16:09:00,109.931,109.931,109.923,109.931,0
2020/01/21,16:10:00,109.930,109.933,109.928,109.930,0
2020/01/21,16:11:00,109.931,109.944,109.930,109.937,0
2020/01/21,16:12:00,109.937,109.939,109.922,109.922,0
2020/01/21,16:13:00,109.923,109.942,109.923,109.942,0
2020/01/21,16:14:00,109.942,109.948,109.940,109.945,0
2020/01/21,16:15:00,109.945,109.949,109.943,109.944,0
2020/01/21,16:16:00,109.944,109.949,109.939,109.948,0
2020/01/21,16:17:00,109.947,109.947,109.938,109.942,0
2020/01/21,16:18:00,109.943,109.945,109.937,109.942,0
2020/01/21,16:19:00,109.941,109.950,109.936,109.939,0
2020/01/21,16:20:00,109.939,109.939,109.923,109.923,0
2020/01/21,16:21:00,109.924,109.938,109.924,109.936,0
2020/01/21,16:22:00,109.937,109.942,109.937,109.941,0
2020/01/21,16:23:00,109.941,109.948,109.939,109.943,0
2020/01/21,16:24:00,109.942,109.948,109.940,109.947,0
2020/01/21,16:25:00,109.947,109.959,109.947,109.955,0
2020/01/21,16:26:00,109.954,109.959,109.950,109.952,0
2020/01/21,16:27:00,109.951,109.964,109.950,109.960,0
2020/01/21,16:28:00,109.960,109.971,109.960,109.968,0
2020/01/21,16:29:00,109.967,109.970,109.965,109.967,0
2020/01/21,16:30:00,109.967,109.979,109.966,109.977,0
2020/01/21,16:31:00,109.976,109.992,109.972,109.991,0
2020/01/21,16:32:00,109.991,110.009,109.981,109.997,0
2020/01/21,16:33:00,109.997,110.010,109.997,110.001,0
2020/01/21,16:34:00,110.001,110.025,110.000,110.016,0
2020/01/21,16:35:00,110.016,110.020,109.999,110.000,0
2020/01/21,16:36:00,109.999,110.004,109.996,109.998,0
2020/01/21,16:37:00,109.997,110.004,109.984,109.986,0
2020/01/21,16:38:00,109.987,109.987,109.975,109.979,0
2020/01/21,16:39:00,109.979,109.979,109.974,109.974,0
2020/01/21,16:40:00,109.975,109.975,109.955,109.961,0
2020/01/21,16:41:00,109.960,109.962,109.952,109.953,0
2020/01/21,16:42:00,109.952,109.953,109.949,109.952,0
2020/01/21,16:43:00,109.953,109.969,109.952,109.969,0
2020/01/21,16:44:00,109.969,109.972,109.967,109.970,0
2020/01/21,16:45:00,109.971,109.971,109.967,109.968,0
2020/01/21,16:46:00,109.968,109.972,109.961,109.962,0
2020/01/21,16:47:00,109.962,109.967,109.960,109.964,0
2020/01/21,16:48:00,109.963,109.963,109.951,109.953,0
2020/01/21,16:49:00,109.953,109.953,109.943,109.943,0
2020/01/21,16:50:00,109.944,109.948,109.941,109.946,0
2020/01/21,16:51:00,109.945,109.948,109.942,109.942,0
2020/01/21,16:52:00,109.942,109.948,109.942,109.946,0
2020/01/21,16:53:00,109.945,109.947,109.938,109.943,0
2020/01/21,16:54:00,109.942,109.948,109.942,109.945,0
2020/01/21,16:55:00,109.944,109.947,109.942,109.944,0
2020/01/21,16:56:00,109.945,109.956,109.944,109.955,0
2020/01/21,16:57:00,109.955,109.965,109.955,109.959,0
2020/01/21,16:58:00,109.959,109.965,109.953,109.965,0
2020/01/21,16:59:00,109.964,109.964,109.954,109.962,0
2020/01/21,17:00:00,109.962,109.981,109.962,109.978,0
2020/01/21,17:01:00,109.979,109.981,109.966,109.972,0
2020/01/21,17:02:00,109.972,109.972,109.937,109.956,0
2020/01/21,17:03:00,109.957,109.970,109.950,109.970,0
2020/01/21,17:04:00,109.970,109.973,109.963,109.971,0
2020/01/21,17:05:00,109.971,109.973,109.959,109.964,0
2020/01/21,17:06:00,109.965,109.985,109.965,109.985,0
2020/01/21,17:07:00,109.983,109.985,109.973,109.974,0
2020/01/21,17:08:00,109.975,109.984,109.975,109.980,0
2020/01/21,17:09:00,109.979,109.989,109.975,109.989,0
2020/01/21,17:10:00,109.989,109.989,109.967,109.973,0
2020/01/21,17:11:00,109.972,109.974,109.958,109.960,0
2020/01/21,17:12:00,109.960,109.974,109.956,109.969,0
2020/01/21,17:13:00,109.970,109.986,109.969,109.986,0
2020/01/21,17:14:00,109.986,109.990,109.974,109.979,0
2020/01/21,17:15:00,109.979,109.986,109.969,109.984,0
2020/01/21,17:16:00,109.985,109.988,109.973,109.981,0
2020/01/21,17:17:00,109.980,109.980,109.966,109.966,0
2020/01/21,17:18:00,109.967,109.967,109.958,109.963,0
2020/01/21,17:19:00,109.963,109.977,109.963,109.976,0
2020/01/21,17:20:00,109.976,109.983,109.972,109.981,0
2020/01/21,17:21:00,109.981,109.981,109.970,109.974,0
2020/01/21,17:22:00,109.974,109.980,109.973,109.978,0
2020/01/21,17:23:00,109.978,109.978,109.968,109.968,0
2020/01/21,17:24:00,109.968,109.978,109.968,109.972,0
2020/01/21,17:25:00,109.973,109.988,109.967,109.967,0
2020/01/21,17:26:00,109.968,109.970,109.940,109.946,0
2020/01/21,17:27:00,109.947,109.959,109.945,109.954,0
2020/01/21,17:28:00,109.954,109.966,109.954,109.958,0
2020/01/21,17:29:00,109.960,109.962,109.955,109.959,0
2020/01/21,17:30:00,109.959,109.971,109.952,109.964,0
2020/01/21,17:31:00,109.963,109.972,109.954,109.954,0
2020/01/21,17:32:00,109.955,109.960,109.948,109.950,0
2020/01/21,17:33:00,109.950,109.953,109.941,109.943,0
2020/01/21,17:34:00,109.944,109.946,109.921,109.927,0
2020/01/21,17:35:00,109.928,109.934,109.924,109.928,0
2020/01/21,17:36:00,109.927,109.932,109.925,109.931,0
2020/01/21,17:37:00,109.931,109.937,109.924,109.936,0
2020/01/21,17:38:00,109.937,109.941,109.932,109.936,0
2020/01/21,17:39:00,109.936,109.943,109.934,109.935,0
2020/01/21,17:40:00,109.935,109.945,109.935,109.945,0
2020/01/21,17:41:00,109.945,109.945,109.933,109.938,0
2020/01/21,17:42:00,109.939,109.969,109.939,109.964,0
2020/01/21,17:43:00,109.963,109.963,109.948,109.952,0
2020/01/21,17:44:00,109.952,109.959,109.952,109.957,0
2020/01/21,17:45:00,109.957,109.957,109.941,109.953,0
2020/01/21,17:46:00,109.953,109.960,109.951,109.957,0
2020/01/21,17:47:00,109.957,109.962,109.953,109.957,0
2020/01/21,17:48:00,109.957,109.960,109.948,109.949,0
2020/01/21,17:49:00,109.949,109.960,109.949,109.955,0
2020/01/21,17:50:00,109.956,109.961,109.953,109.959,0
2020/01/21,17:51:00,109.960,109.963,109.955,109.955,0
2020/01/21,17:52:00,109.954,109.971,109.954,109.968,0
2020/01/21,17:53:00,109.967,109.969,109.961,109.966,0
2020/01/21,17:54:00,109.967,109.970,109.966,109.967,0
2020/01/21,17:55:00,109.968,109.981,109.966,109.981,0
2020/01/21,17:56:00,109.981,109.987,109.978,109.979,0
2020/01/21,17:57:00,109.979,109.980,109.979,109.980,0
2020/01/21,17:58:00,109.979,109.980,109.972,109.973,0
2020/01/21,17:59:00,109.972,109.972,109.965,109.965,0
2020/01/21,18:00:00,109.966,109.966,109.960,109.965,0
2020/01/21,18:01:00,109.965,109.977,109.965,109.977,0
2020/01/21,18:02:00,109.978,109.980,109.973,109.974,0
2020/01/21,18:03:00,109.974,109.981,109.973,109.980,0
2020/01/21,18:04:00,109.978,109.980,109.973,109.978,0
2020/01/21,18:05:00,109.979,109.991,109.979,109.991,0
2020/01/21,18:06:00,109.990,109.990,109.984,109.990,0
2020/01/21,18:07:00,109.990,109.993,109.984,109.989,0
2020/01/21,18:08:00,109.990,109.997,109.989,109.996,0
2020/01/21,18:09:00,109.997,110.003,109.989,109.991,0
2020/01/21,18:10:00,109.991,109.992,109.988,109.990,0
2020/01/21,18:11:00,109.989,109.989,109.972,109.972,0
2020/01/21,18:12:00,109.972,109.977,109.969,109.975,0
2020/01/21,18:13:00,109.975,109.980,109.975,109.977,0
2020/01/21,18:14:00,109.977,109.977,109.970,109.971,0
2020/01/21,18:15:00,109.970,109.976,109.970,109.975,0
2020/01/21,18:16:00,109.975,109.990,109.975,109.979,0
2020/01/21,18:17:00,109.978,109.984,109.977,109.980,0
2020/01/21,18:18:00,109.979,109.979,109.966,109.977,0
2020/01/21,18:19:00,109.977,109.984,109.972,109.981,0
2020/01/21,18:20:00,109.981,109.985,109.972,109.974,0
2020/01/21,18:21:00,109.974,109.978,109.971,109.974,0
2020/01/21,18:22:00,109.973,109.981,109.972,109.979,0
2020/01/21,18:23:00,109.978,109.978,109.966,109.966,0
2020/01/21,18:24:00,109.966,109.966,109.953,109.966,0
2020/01/21,18:25:00,109.966,109.969,109.961,109.963,0
2020/01/21,18:26:00,109.963,109.967,109.959,109.960,0
2020/01/21,18:27:00,109.960,109.960,109.953,109.953,0
2020/01/21,18:28:00,109.951,109.958,109.949,109.958,0
2020/01/21,18:29:00,109.959,109.960,109.954,109.954,0
2020/01/21,18:30:00,109.955,109.955,109.947,109.948,0
2020/01/21,18:31:00,109.949,109.962,109.947,109.961,0
2020/01/21,18:32:00,109.961,109.961,109.953,109.954,0
2020/01/21,18:33:00,109.954,109.968,109.954,109.968,0
2020/01/21,18:34:00,109.967,109.971,109.964,109.965,0
2020/01/21,18:35:00,109.964,109.965,109.953,109.953,0
2020/01/21,18:36:00,109.954,109.957,109.952,109.957,0
2020/01/21,18:37:00,109.957,109.961,109.955,109.955,0
2020/01/21,18:38:00,109.955,109.957,109.947,109.954,0
2020/01/21,18:39:00,109.954,109.961,109.951,109.955,0
2020/01/21,18:40:00,109.954,109.956,109.953,109.955,0
2020/01/21,18:41:00,109.956,109.956,109.949,109.952,0
2020/01/21,18:42:00,109.951,109.952,109.942,109.948,0
2020/01/21,18:43:00,109.948,109.952,109.944,109.949,0
2020/01/21,18:44:00,109.950,109.952,109.949,109.950,0
2020/01/21,18:45:00,109.951,109.964,109.949,109.956,0
2020/01/21,18:46:00,109.956,109.962,109.955,109.956,0
2020/01/21,18:47:00,109.956,109.957,109.952,109.957,0
2020/01/21,18:48:00,109.957,109.962,109.955,109.955,0
2020/01/21,18:49:00,109.955,109.956,109.947,109.951,0
2020/01/21,18:50:00,109.950,109.964,109.947,109.963,0
2020/01/21,18:51:00,109.963,109.963,109.954,109.954,0
2020/01/21,18:52:00,109.953,109.961,109.953,109.961,0
2020/01/21,18:53:00,109.962,109.966,109.959,109.966,0
2020/01/21,18:54:00,109.965,109.975,109.965,109.972,0
2020/01/21,18:55:00,109.972,109.972,109.966,109.966,0
2020/01/21,18:56:00,109.967,109.967,109.960,109.961,0
2020/01/21,18:57:00,109.962,109.963,109.958,109.959,0
2020/01/21,18:58:00,109.959,109.969,109.959,109.969,0
2020/01/21,18:59:00,109.968,109.969,109.962,109.962,0
2020/01/21,19:00:00,109.963,109.964,109.957,109.958,0
2020/01/21,19:01:00,109.959,109.976,109.957,109.976,0
2020/01/21,19:02:00,109.975,109.985,109.973,109.983,0
2020/01/21,19:03:00,109.983,109.983,109.975,109.982,0
2020/01/21,19:04:00,109.981,109.999,109.981,109.990,0
2020/01/21,19:05:00,109.989,109.992,109.988,109.988,0
2020/01/21,19:06:00,109.987,109.987,109.975,109.977,0
2020/01/21,19:07:00,109.978,109.985,109.978,109.983,0
2020/01/21,19:08:00,109.984,109.988,109.980,109.981,0
2020/01/21,19:09:00,109.981,109.988,109.981,109.987,0
2020/01/21,19:10:00,109.986,109.988,109.983,109.987,0
2020/01/21,19:11:00,109.988,109.988,109.983,109.984,0
2020/01/21,19:12:00,109.983,109.984,109.981,109.981,0
2020/01/21,19:13:00,109.982,109.987,109.981,109.987,0
2020/01/21,19:14:00,109.987,110.002,109.987,110.000,0
2020/01/21,19:15:00,110.001,110.002,110.000,110.002,0
2020/01/21,19:16:00,110.002,110.002,109.992,109.992,0
2020/01/21,19:17:00,109.993,109.993,109.986,109.987,0
2020/01/21,19:18:00,109.987,109.987,109.976,109.976,0
2020/01/21,19:19:00,109.977,109.978,109.963,109.963,0
2020/01/21,19:20:00,109.963,109.969,109.962,109.968,0
2020/01/21,19:21:00,109.968,109.969,109.957,109.969,0
2020/01/21,19:22:00,109.969,109.976,109.968,109.972,0
2020/01/21,19:23:00,109.971,109.973,109.959,109.961,0
2020/01/21,19:24:00,109.961,109.967,109.958,109.964,0
2020/01/21,19:25:00,109.964,109.968,109.961,109.964,0
2020/01/21,19:26:00,109.965,109.965,109.958,109.963,0
2020/01/21,19:27:00,109.962,109.969,109.962,109.964,0
2020/01/21,19:28:00,109.964,109.971,109.964,109.970,0
2020/01/21,19:29:00,109.969,109.975,109.962,109.974,0
2020/01/21,19:30:00,109.974,109.975,109.970,109.975,0
2020/01/21,19:31:00,109.975,109.975,109.970,109.975,0
2020/01/21,19:32:00,109.975,109.976,109.966,109.968,0
2020/01/21,19:33:00,109.967,109.968,109.957,109.963,0
2020/01/21,19:34:00,109.963,109.972,109.957,109.971,0
2020/01/21,19:35:00,109.971,109.972,109.959,109.970,0
2020/01/21,19:36:00,109.971,109.979,109.971,109.973,0
2020/01/21,19:37:00,109.974,109.979,109.972,109.977,0
2020/01/21,19:38:00,109.977,109.984,109.976,109.978,0
2020/01/21,19:39:00,109.978,109.978,109.975,109.977,0
2020/01/21,19:40:00,109.977,109.984,109.977,109.983,0
2020/01/21,19:41:00,109.983,109.989,109.982,109.989,0
2020/01/21,19:42:00,109.988,109.989,109.988,109.989,0
2020/01/21,19:43:00,109.988,109.993,109.985,109.987,0
2020/01/21,19:44:00,109.987,109.988,109.983,109.984,0
2020/01/21,19:45:00,109.984,109.988,109.983,109.984,0
2020/01/21,19:46:00,109.983,109.988,109.983,109.988,0
2020/01/21,19:47:00,109.988,109.989,109.985,109.988,0
2020/01/21,19:48:00,109.988,109.988,109.983,109.983,0
2020/01/21,19:49:00,109.984,109.984,109.977,109.978,0
2020/01/21,19:50:00,109.979,109.988,109.979,109.981,0
2020/01/21,19:51:00,109.981,109.989,109.980,109.989,0
2020/01/21,19:52:00,109.990,109.992,109.981,109.982,0
2020/01/21,19:53:00,109.981,109.984,109.980,109.983,0
2020/01/21,19:54:00,109.983,109.983,109.981,109.981,0
2020/01/21,19:55:00,109.981,109.988,109.978,109.988,0
2020/01/21,19:56:00,109.989,109.992,109.989,109.990,0
2020/01/21,19:57:00,109.989,109.991,109.989,109.990,0
2020/01/21,19:58:00,109.989,109.993,109.989,109.993,0
2020/01/21,19:59:00,109.994,110.000,109.994,109.998,0
2020/01/21,20:00:00,109.998,110.003,109.998,110.003,0
2020/01/21,20:01:00,110.004,110.021,110.004,110.016,0
2020/01/21,20:02:00,110.016,110.030,110.015,110.028,0
2020/01/21,20:03:00,110.027,110.036,110.026,110.034,0
2020/01/21,20:04:00,110.032,110.037,110.026,110.027,0
2020/01/21,20:05:00,110.028,110.032,110.025,110.026,0
2020/01/21,20:06:00,110.026,110.033,110.026,110.031,0
2020/01/21,20:07:00,110.031,110.043,110.031,110.040,0
2020/01/21,20:08:00,110.041,110.045,110.037,110.045,0
2020/01/21,20:09:00,110.045,110.067,110.045,110.061,0
2020/01/21,20:10:00,110.062,110.078,110.062,110.069,0
2020/01/21,20:11:00,110.068,110.068,110.054,110.062,0
2020/01/21,20:12:00,110.063,110.068,110.059,110.068,0
2020/01/21,20:13:00,110.067,110.069,110.061,110.068,0
2020/01/21,20:14:00,110.068,110.078,110.061,110.061,0
2020/01/21,20:15:00,110.062,110.075,110.060,110.068,0
2020/01/21,20:16:00,110.067,110.070,110.060,110.061,0
2020/01/21,20:17:00,110.061,110.065,110.061,110.062,0
2020/01/21,20:18:00,110.061,110.066,110.053,110.053,0
2020/01/21,20:19:00,110.053,110.061,110.050,110.055,0
2020/01/21,20:20:00,110.056,110.061,110.055,110.061,0
2020/01/21,20:21:00,110.062,110.068,110.061,110.068,0
2020/01/21,20:22:00,110.067,110.068,110.055,110.057,0
2020/01/21,20:23:00,110.056,110.060,110.056,110.059,0
2020/01/21,20:24:00,110.059,110.066,110.057,110.061,0
2020/01/21,20:25:00,110.061,110.061,110.047,110.047,0
2020/01/21,20:26:00,110.048,110.050,110.047,110.049,0
2020/01/21,20:27:00,110.048,110.049,110.048,110.048,0
2020/01/21,20:28:00,110.048,110.049,110.048,110.049,0
2020/01/21,20:29:00,110.050,110.054,110.038,110.042,0
2020/01/21,20:30:00,110.042,110.048,110.042,110.047,0
2020/01/21,20:31:00,110.047,110.047,110.045,110.047,0
2020/01/21,20:32:00,110.048,110.053,110.046,110.051,0
2020/01/21,20:33:00,110.051,110.052,110.046,110.047,0
2020/01/21,20:34:00,110.046,110.057,110.046,110.055,0
2020/01/21,20:35:00,110.056,110.057,110.052,110.053,0
2020/01/21,20:36:00,110.052,110.052,110.040,110.041,0
2020/01/21,20:37:00,110.041,110.050,110.039,110.049,0
2020/01/21,20:38:00,110.049,110.054,110.049,110.053,0
2020/01/21,20:39:00,110.052,110.054,110.044,110.047,0
2020/01/21,20:40:00,110.047,110.054,110.047,110.054,0
2020/01/21,20:41:00,110.054,110.057,110.051,110.054,0
2020/01/21,20:42:00,110.054,110.056,110.052,110.053,0
2020/01/21,20:43:00,110.053,110.053,110.048,110.048,0
2020/01/21,20:44:00,110.049,110.051,110.048,110.048,0
2020/01/21,20:45:00,110.049,110.052,110.036,110.036,0
2020/01/21,20:46:00,110.036,110.040,110.035,110.040,0
2020/01/21,20:47:00,110.041,110.041,110.040,110.041,0
2020/01/21,20:48:00,110.041,110.047,110.041,110.043,0
2020/01/21,20:49:00,110.043,110.046,110.035,110.035,0
2020/01/21,20:50:00,110.036,110.037,110.030,110.034,0
2020/01/21,20:51:00,110.035,110.039,110.035,110.036,0
2020/01/21,20:52:00,110.037,110.040,110.035,110.040,0
2020/01/21,20:53:00,110.040,110.042,110.033,110.033,0
2020/01/21,20:54:00,110.034,110.035,110.032,110.034,0
2020/01/21,20:55:00,110.035,110.040,110.035,110.040,0
2020/01/21,20:56:00,110.040,110.044,110.040,110.042,0
2020/01/21,20:57:00,110.042,110.054,110.041,110.052,0
2020/01/21,20:58:00,110.052,110.054,110.048,110.051,0
2020/01/21,20:59:00,110.051,110.054,110.050,110.050,0
2020/01/21,21:00:00,110.050,110.060,110.049,110.057,0
2020/01/21,21:01:00,110.058,110.067,110.056,110.067,0
2020/01/21,21:02:00,110.066,110.066,110.059,110.059,0
2020/01/21,21:03:00,110.058,110.066,110.054,110.066,0
2020/01/21,21:04:00,110.066,110.066,110.063,110.064,0
2020/01/21,21:05:00,110.063,110.070,110.061,110.063,0
2020/01/21,21:06:00,110.063,110.067,110.063,110.066,0
2020/01/21,21:07:00,110.066,110.071,110.066,110.066,0
2020/01/21,21:08:00,110.066,110.067,110.066,110.066,0
2020/01/21,21:09:00,110.066,110.068,110.056,110.056,0
2020/01/21,21:10:00,110.057,110.063,110.054,110.063,0
2020/01/21,21:11:00,110.063,110.075,110.063,110.072,0
2020/01/21,21:12:00,110.073,110.073,110.065,110.067,0
2020/01/21,21:13:00,110.066,110.068,110.062,110.063,0
2020/01/21,21:14:00,110.064,110.066,110.062,110.066,0
2020/01/21,21:15:00,110.065,110.075,110.063,110.074,0
2020/01/21,21:16:00,110.073,110.073,110.062,110.062,0
2020/01/21,21:17:00,110.061,110.061,110.056,110.060,0
2020/01/21,21:18:00,110.060,110.061,110.057,110.060,0
2020/01/21,21:19:00,110.060,110.062,110.060,110.061,0
2020/01/21,21:20:00,110.061,110.062,110.057,110.059,0
2020/01/21,21:21:00,110.059,110.063,110.059,110.062,0
2020/01/21,21:22:00,110.061,110.062,110.058,110.061,0
2020/01/21,21:23:00,110.061,110.062,110.059,110.060,0
2020/01/21,21:24:00,110.061,110.061,110.057,110.057,0
2020/01/21,21:25:00,110.056,110.057,110.056,110.057,0
2020/01/21,21:26:00,110.057,110.061,110.055,110.061,0
2020/01/21,21:27:00,110.062,110.063,110.058,110.058,0
2020/01/21,21:28:00,110.059,110.062,110.057,110.062,0
2020/01/21,21:29:00,110.062,110.062,110.062,110.062,0
2020/01/21,21:30:00,110.062,110.063,110.062,110.063,0
2020/01/21,21:31:00,110.062,110.063,110.057,110.059,0
2020/01/21,21:32:00,110.060,110.065,110.060,110.065,0
2020/01/21,21:33:00,110.065,110.065,110.061,110.062,0
2020/01/21,21:34:00,110.061,110.062,110.057,110.060,0
2020/01/21,21:35:00,110.059,110.060,110.055,110.056,0
2020/01/21,21:36:00,110.055,110.059,110.054,110.055,0
2020/01/21,21:37:00,110.055,110.057,110.053,110.055,0
2020/01/21,21:38:00,110.054,110.055,110.052,110.053,0
2020/01/21,21:39:00,110.052,110.053,110.049,110.051,0
2020/01/21,21:40:00,110.052,110.053,110.049,110.053,0
2020/01/21,21:41:00,110.054,110.058,110.053,110.055,0
2020/01/21,21:42:00,110.056,110.059,110.052,110.053,0
2020/01/21,21:43:00,110.052,110.053,110.043,110.043,0
2020/01/21,21:44:00,110.044,110.046,110.043,110.046,0
2020/01/21,21:45:00,110.047,110.047,110.043,110.043,0
2020/01/21,21:46:00,110.043,110.046,110.043,110.044,0
2020/01/21,21:47:00,110.043,110.045,110.042,110.044,0
2020/01/21,21:48:00,110.045,110.046,110.043,110.043,0
2020/01/21,21:49:00,110.044,110.044,110.043,110.044,0
2020/01/21,21:50:00,110.044,110.046,110.042,110.042,0
2020/01/21,21:51:00,110.043,110.044,110.042,110.044,0
2020/01/21,21:52:00,110.044,110.048,110.044,110.047,0
2020/01/21,21:53:00,110.048,110.049,110.047,110.048,0
2020/01/21,21:54:00,110.048,110.051,110.048,110.049,0
2020/01/21,21:55:00,110.050,110.058,110.049,110.058,0
2020/01/21,21:56:00,110.058,110.058,110.056,110.056,0
2020/01/21,21:57:00,110.056,110.056,110.050,110.055,0
2020/01/21,21:58:00,110.055,110.056,110.050,110.054,0
2020/01/21,21:59:00,110.054,110.055,110.052,110.052,0
2020/01/21,22:00:00,110.052,110.052,110.043,110.043,0
2020/01/21,22:01:00,110.044,110.053,110.035,110.035,0
2020/01/21,22:02:00,110.036,110.036,110.013,110.013,0
2020/01/21,22:03:00,110.013,110.015,110.008,110.008,0
2020/01/21,22:04:00,110.009,110.014,110.000,110.008,0
2020/01/21,22:05:00,110.007,110.014,109.998,110.013,0
2020/01/21,22:06:00,110.013,110.014,110.007,110.014,0
2020/01/21,22:07:00,110.014,110.029,110.014,110.025,0
2020/01/21,22:08:00,110.026,110.030,110.026,110.027,0
2020/01/21,22:09:00,110.027,110.031,110.021,110.027,0
2020/01/21,22:10:00,110.027,110.029,110.024,110.026,0
2020/01/21,22:11:00,110.027,110.030,110.025,110.026,0
2020/01/21,22:12:00,110.027,110.042,110.027,110.037,0
2020/01/21,22:13:00,110.038,110.039,110.023,110.034,0
2020/01/21,22:14:00,110.033,110.038,110.031,110.038,0
2020/01/21,22:15:00,110.038,110.040,110.033,110.039,0
2020/01/21,22:16:00,110.038,110.050,110.038,110.050,0
2020/01/21,22:17:00,110.049,110.051,110.044,110.050,0
2020/01/21,22:18:00,110.049,110.059,110.048,110.050,0
2020/01/21,22:19:00,110.050,110.050,110.043,110.044,0
2020/01/21,22:20:00,110.045,110.058,110.044,110.057,0
2020/01/21,22:21:00,110.056,110.058,110.038,110.039,0
2020/01/21,22:22:00,110.038,110.045,110.038,110.041,0
2020/01/21,22:23:00,110.040,110.047,110.038,110.038,0
2020/01/21,22:24:00,110.038,110.038,110.025,110.027,0
2020/01/21,22:25:00,110.027,110.032,110.014,110.032,0
2020/01/21,22:26:00,110.031,110.036,110.031,110.031,0
2020/01/21,22:27:00,110.032,110.038,110.032,110.038,0
2020/01/21,22:28:00,110.039,110.050,110.039,110.050,0
2020/01/21,22:29:00,110.049,110.054,110.043,110.051,0
2020/01/21,22:30:00,110.051,110.056,110.048,110.050,0
2020/01/21,22:31:00,110.049,110.053,110.044,110.046,0
2020/01/21,22:32:00,110.047,110.055,110.045,110.051,0
2020/01/21,22:33:00,110.051,110.056,110.050,110.050,0
2020/01/21,22:34:00,110.051,110.056,110.049,110.052,0
2020/01/21,22:35:00,110.052,110.055,110.044,110.046,0
2020/01/21,22:36:00,110.046,110.050,110.045,110.047,0
2020/01/21,22:37:00,110.046,110.054,110.039,110.040,0
2020/01/21,22:38:00,110.040,110.049,110.039,110.043,0
2020/01/21,22:39:00,110.042,110.050,110.041,110.050,0
2020/01/21,22:40:00,110.049,110.049,110.042,110.043,0
2020/01/21,22:41:00,110.042,110.049,110.042,110.045,0
2020/01/21,22:42:00,110.045,110.050,110.043,110.043,0
2020/01/21,22:43:00,110.044,110.052,110.043,110.051,0
2020/01/21,22:44:00,110.051,110.051,110.049,110.051,0
2020/01/21,22:45:00,110.051,110.052,110.045,110.049,0
2020/01/21,22:46:00,110.049,110.051,110.045,110.051,0
2020/01/21,22:47:00,110.050,110.055,110.045,110.046,0
2020/01/21,22:48:00,110.047,110.051,110.044,110.051,0
2020/01/21,22:49:00,110.053,110.058,110.050,110.057,0
2020/01/21,22:50:00,110.057,110.072,110.054,110.071,0
2020/01/21,22:51:00,110.071,110.076,110.068,110.068,0
2020/01/21,22:52:00,110.069,110.087,110.069,110.082,0
2020/01/21,22:53:00,110.082,110.086,110.075,110.078,0
2020/01/21,22:54:00,110.078,110.080,110.076,110.080,0
2020/01/21,22:55:00,110.080,110.088,110.079,110.081,0
2020/01/21,22:56:00,110.081,110.081,110.063,110.068,0
2020/01/21,22:57:00,110.068,110.071,110.054,110.064,0
2020/01/21,22:58:00,110.063,110.069,110.059,110.066,0
2020/01/21,22:59:00,110.066,110.069,110.063,110.063,0
2020/01/21,23:00:00,110.064,110.076,110.064,110.065,0
2020/01/21,23:01:00,110.064,110.074,110.061,110.070,0
2020/01/21,23:02:00,110.071,110.081,110.070,110.078,0
2020/01/21,23:03:00,110.078,110.087,110.078,110.087,0
2020/01/21,23:04:00,110.086,110.119,110.083,110.111,0
2020/01/21,23:05:00,110.111,110.118,110.105,110.105,0
2020/01/21,23:06:00,110.104,110.104,110.092,110.098,0
2020/01/21,23:07:00,110.099,110.115,110.097,110.102,0
2020/01/21,23:08:00,110.102,110.109,110.102,110.109,0
2020/01/21,23:09:00,110.109,110.114,110.103,110.110,0
2020/01/21,23:10:00,110.110,110.110,110.102,110.103,0
2020/01/21,23:11:00,110.102,110.105,110.098,110.098,0
2020/01/21,23:12:00,110.098,110.100,110.092,110.098,0
2020/01/21,23:13:00,110.097,110.098,110.092,110.096,0
2020/01/21,23:14:00,110.096,110.109,110.086,110.102,0
2020/01/21,23:15:00,110.101,110.111,110.100,110.109,0
2020/01/21,23:16:00,110.108,110.113,110.105,110.105,0
2020/01/21,23:17:00,110.105,110.105,110.097,110.098,0
2020/01/21,23:18:00,110.097,110.104,110.097,110.100,0
2020/01/21,23:19:00,110.100,110.112,110.100,110.108,0
2020/01/21,23:20:00,110.106,110.106,110.088,110.098,0
2020/01/21,23:21:00,110.095,110.098,110.090,110.093,0
2020/01/21,23:22:00,110.094,110.094,110.087,110.092,0
2020/01/21,23:23:00,110.092,110.097,110.090,110.091,0
2020/01/21,23:24:00,110.091,110.091,110.084,110.085,0
2020/01/21,23:25:00,110.085,110.091,110.082,110.090,0
2020/01/21,23:26:00,110.090,110.096,110.086,110.096,0
2020/01/21,23:27:00,110.097,110.106,110.085,110.086,0
2020/01/21,23:28:00,110.087,110.093,110.087,110.089,0
2020/01/21,23:29:00,110.090,110.106,110.090,110.103,0
2020/01/21,23:30:00,110.104,110.108,110.091,110.104,0
2020/01/21,23:31:00,110.104,110.116,110.100,110.103,0
2020/01/21,23:32:00,110.102,110.112,110.092,110.111,0
2020/01/21,23:33:00,110.111,110.120,110.109,110.114,0
2020/01/21,23:34:00,110.113,110.122,110.109,110.114,0
2020/01/21,23:35:00,110.115,110.116,110.098,110.116,0
2020/01/21,23:36:00,110.116,110.116,110.104,110.104,0
2020/01/21,23:37:00,110.105,110.110,110.103,110.107,0
2020/01/21,23:38:00,110.107,110.107,110.099,110.106,0
2020/01/21,23:39:00,110.106,110.110,110.099,110.101,0
2020/01/21,23:40:00,110.100,110.101,110.088,110.088,0
2020/01/21,23:41:00,110.089,110.094,110.080,110.082,0
2020/01/21,23:42:00,110.081,110.082,110.074,110.077,0
2020/01/21,23:43:00,110.077,110.080,110.074,110.074,0
2020/01/21,23:44:00,110.072,110.074,110.065,110.066,0
2020/01/21,23:45:00,110.067,110.071,110.063,110.069,0
2020/01/21,23:46:00,110.069,110.069,110.056,110.061,0
2020/01/21,23:47:00,110.062,110.069,110.061,110.062,0
2020/01/21,23:48:00,110.063,110.065,110.059,110.060,0
2020/01/21,23:49:00,110.060,110.061,110.046,110.048,0
2020/01/21,23:50:00,110.049,110.049,110.038,110.043,0
2020/01/21,23:51:00,110.043,110.043,110.036,110.038,0
2020/01/21,23:52:00,110.040,110.050,110.037,110.038,0
2020/01/21,23:53:00,110.038,110.038,110.019,110.032,0
2020/01/21,23:54:00,110.033,110.050,110.027,110.045,0
2020/01/21,23:55:00,110.045,110.047,110.025,110.032,0
2020/01/21,23:56:00,110.032,110.036,110.026,110.026,0
2020/01/21,23:57:00,110.027,110.027,110.018,110.018,0
2020/01/21,23:58:00,110.019,110.019,110.012,110.014,0
2020/01/21,23:59:00,110.013,110.014,110.007,110.008,0
2020/01/22,00:00:00,110.008,110.010,110.001,110.002,0
2020/01/22,00:01:00,110.000,110.023,109.996,110.022,0
2020/01/22,00:02:00,110.023,110.032,110.023,110.027,0
2020/01/22,00:03:00,110.027,110.044,110.027,110.041,0
2020/01/22,00:04:00,110.040,110.040,110.028,110.031,0
2020/01/22,00:05:00,110.032,110.032,110.022,110.023,0
2020/01/22,00:06:00,110.023,110.031,110.023,110.025,0
2020/01/22,00:07:00,110.024,110.024,110.014,110.015,0
2020/01/22,00:08:00,110.014,110.019,110.014,110.014,0
2020/01/22,00:09:00,110.015,110.017,110.013,110.013,0
2020/01/22,00:10:00,110.014,110.014,110.000,110.000,0
2020/01/22,00:11:00,109.999,110.002,109.995,110.000,0
2020/01/22,00:12:00,110.001,110.003,109.993,109.995,0
2020/01/22,00:13:00,109.996,109.996,109.985,109.988,0
2020/01/22,00:14:00,109.988,109.996,109.988,109.993,0
2020/01/22,00:15:00,109.992,109.997,109.991,109.996,0
2020/01/22,00:16:00,109.995,109.996,109.978,109.979,0
2020/01/22,00:17:00,109.979,109.979,109.963,109.966,0
2020/01/22,00:18:00,109.966,109.967,109.917,109.920,0
2020/01/22,00:19:00,109.919,109.941,109.901,109.938,0
2020/01/22,00:20:00,109.938,109.942,109.931,109.935,0
2020/01/22,00:21:00,109.934,109.934,109.918,109.923,0
2020/01/22,00:22:00,109.924,109.924,109.904,109.908,0
2020/01/22,00:23:00,109.908,109.930,109.907,109.930,0
2020/01/22,00:24:00,109.931,109.936,109.924,109.926,0
2020/01/22,00:25:00,109.925,109.925,109.907,109.909,0
2020/01/22,00:26:00,109.909,109.917,109.904,109.913,0
2020/01/22,00:27:00,109.913,109.925,109.906,109.925,0
2020/01/22,00:28:00,109.926,109.943,109.921,109.940,0
2020/01/22,00:29:00,109.939,109.943,109.930,109.939,0
2020/01/22,00:30:00,109.939,109.941,109.931,109.938,0
2020/01/22,00:31:00,109.939,109.939,109.919,109.930,0
2020/01/22,00:32:00,109.931,109.942,109.930,109.937,0
2020/01/22,00:33:00,109.936,109.937,109.925,109.937,0
2020/01/22,00:34:00,109.937,109.950,109.937,109.950,0
2020/01/22,00:35:00,109.949,109.950,109.943,109.949,0
2020/01/22,00:36:00,109.948,109.956,109.941,109.941,0
2020/01/22,00:37:00,109.942,109.955,109.942,109.947,0
2020/01/22,00:38:00,109.947,109.948,109.941,109.947,0
2020/01/22,00:39:00,109.947,109.949,109.944,109.949,0
2020/01/22,00:40:00,109.948,109.955,109.948,109.954,0
2020/01/22,00:41:00,109.954,109.954,109.948,109.949,0
2020/01/22,00:42:00,109.950,109.955,109.943,109.944,0
2020/01/22,00:43:00,109.944,109.946,109.919,109.919,0
2020/01/22,00:44:00,109.919,109.920,109.911,109.913,0
2020/01/22,00:45:00,109.912,109.919,109.908,109.908,0
2020/01/22,00:46:00,109.909,109.925,109.907,109.923,0
2020/01/22,00:47:00,109.923,109.929,109.920,109.927,0
2020/01/22,00:48:00,109.926,109.933,109.923,109.927,0
2020/01/22,00:49:00,109.926,109.934,109.919,109.933,0
2020/01/22,00:50:00,109.932,109.932,109.915,109.919,0
2020/01/22,00:51:00,109.918,109.925,109.914,109.914,0
2020/01/22,00:52:00,109.915,109.923,109.908,109.908,0
2020/01/22,00:53:00,109.908,109.908,109.860,109.873,0
2020/01/22,00:54:00,109.874,109.892,109.872,109.886,0
2020/01/22,00:55:00,109.885,109.885,109.865,109.881,0
2020/01/22,00:56:00,109.880,109.915,109.880,109.915,0
2020/01/22,00:57:00,109.914,109.914,109.899,109.899,0
2020/01/22,00:58:00,109.900,109.903,109.884,109.903,0
2020/01/22,00:59:00,109.904,109.915,109.903,109.915,0
2020/01/22,01:00:00,109.915,109.915,109.899,109.909,0
2020/01/22,01:01:00,109.909,109.913,109.893,109.902,0
2020/01/22,01:02:00,109.903,109.913,109.903,109.910,0
2020/01/22,01:03:00,109.910,109.911,109.902,109.909,0
2020/01/22,01:04:00,109.908,109.918,109.904,109.917,0
2020/01/22,01:05:00,109.917,109.917,109.893,109.896,0
2020/01/22,01:06:00,109.897,109.908,109.897,109.907,0
2020/01/22,01:07:00,109.907,109.919,109.899,109.916,0
2020/01/22,01:08:00,109.916,109.916,109.908,109.914,0
2020/01/22,01:09:00,109.914,109.922,109.897,109.897,0
2020/01/22,01:10:00,109.897,109.901,109.883,109.901,0
2020/01/22,01:11:00,109.902,109.902,109.891,109.893,0
2020/01/22,01:12:00,109.894,109.897,109.891,109.893,0
2020/01/22,01:13:00,109.893,109.901,109.888,109.899,0
2020/01/22,01:14:00,109.899,109.916,109.899,109.909,0
2020/01/22,01:15:00,109.910,109.916,109.904,109.909,0
2020/01/22,01:16:00,109.909,109.910,109.904,109.909,0
2020/01/22,01:17:00,109.908,109.912,109.900,109.911,0
2020/01/22,01:18:00,109.910,109.922,109.910,109.917,0
2020/01/22,01:19:00,109.917,109.927,109.917,109.927,0
2020/01/22,01:20:00,109.927,109.946,109.927,109.946,0
2020/01/22,01:21:00,109.945,109.961,109.942,109.959,0
2020/01/22,01:22:00,109.959,109.972,109.959,109.972,0
2020/01/22,01:23:00,109.972,109.972,109.960,109.964,0
2020/01/22,01:24:00,109.963,109.963,109.957,109.961,0
2020/01/22,01:25:00,109.962,109.962,109.949,109.949,0
2020/01/22,01:26:00,109.948,109.949,109.945,109.949,0
2020/01/22,01:27:00,109.949,109.951,109.945,109.945,0
2020/01/22,01:28:00,109.947,109.952,109.947,109.952,0
2020/01/22,01:29:00,109.954,109.954,109.951,109.951,0
2020/01/22,01:30:00,109.952,109.975,109.951,109.975,0
2020/01/22,01:31:00,109.976,109.977,109.964,109.964,0
2020/01/22,01:32:00,109.964,109.968,109.959,109.962,0
2020/01/22,01:33:00,109.961,109.965,109.958,109.963,0
2020/01/22,01:34:00,109.963,109.966,109.960,109.964,0
2020/01/22,01:35:00,109.963,109.970,109.950,109.951,0
2020/01/22,01:36:00,109.951,109.953,109.945,109.951,0
2020/01/22,01:37:00,109.951,109.958,109.950,109.952,0
2020/01/22,01:38:00,109.951,109.952,109.946,109.952,0
2020/01/22,01:39:00,109.952,109.959,109.950,109.955,0
2020/01/22,01:40:00,109.955,109.957,109.951,109.951,0
2020/01/22,01:41:00,109.951,109.967,109.949,109.953,0
2020/01/22,01:42:00,109.953,109.956,109.949,109.951,0
2020/01/22,01:43:00,109.951,109.955,109.945,109.948,0
2020/01/22,01:44:00,109.948,109.957,109.948,109.955,0
2020/01/22,01:45:00,109.956,109.961,109.951,109.951,0
2020/01/22,01:46:00,109.950,109.950,109.937,109.937,0
2020/01/22,01:47:00,109.938,109.940,109.933,109.933,0
2020/01/22,01:48:00,109.934,109.937,109.932,109.932,0
2020/01/22,01:49:00,109.932,109.933,109.928,109.933,0
2020/01/22,01:50:00,109.933,109.937,109.927,109.931,0
2020/01/22,01:51:00,109.931,109.934,109.931,109.934,0
2020/01/22,01:52:00,109.935,109.940,109.934,109.937,0
2020/01/22,01:53:00,109.937,109.937,109.932,109.935,0
2020/01/22,01:54:00,109.935,109.939,109.933,109.937,0
2020/01/22,01:55:00,109.938,109.943,109.934,109.943,0
2020/01/22,01:56:00,109.944,109.946,109.941,109.946,0
2020/01/22,01:57:00,109.946,109.959,109.946,109.958,0
2020/01/22,01:58:00,109.958,109.962,109.957,109.959,0
2020/01/22,01:59:00,109.958,109.961,109.953,109.955,0
2020/01/22,02:00:00,109.957,109.961,109.954,109.959,0
2020/01/22,02:01:00,109.959,109.961,109.948,109.949,0
2020/01/22,02:02:00,109.949,109.957,109.949,109.956,0
2020/01/22,02:03:00,109.955,109.959,109.954,109.959,0
2020/01/22,02:04:00,109.960,109.969,109.960,109.965,0
2020/01/22,02:05:00,109.965,109.976,109.965,109.969,0
2020/01/22,02:06:00,109.968,109.970,109.966,109.970,0
2020/01/22,02:07:00,109.970,109.974,109.964,109.964,0
2020/01/22,02:08:00,109.964,109.964,109.962,109.963,0
2020/01/22,02:09:00,109.964,109.966,109.963,109.963,0
2020/01/22,02:10:00,109.963,109.963,109.956,109.961,0
2020/01/22,02:11:00,109.962,109.962,109.960,109.960,0
2020/01/22,02:12:00,109.960,109.963,109.959,109.962,0
2020/01/22,02:13:00,109.960,109.961,109.958,109.958,0
2020/01/22,02:14:00,109.959,109.959,109.955,109.958,0
2020/01/22,02:15:00,109.959,109.962,109.957,109.962,0
2020/01/22,02:16:00,109.961,109.962,109.957,109.957,0
2020/01/22,02:17:00,109.956,109.957,109.955,109.957,0
2020/01/22,02:18:00,109.955,109.956,109.953,109.954,0
2020/01/22,02:19:00,109.953,109.957,109.953,109.957,0
2020/01/22,02:20:00,109.955,109.955,109.942,109.942,0
2020/01/22,02:21:00,109.943,109.948,109.939,109.944,0
2020/01/22,02:22:00,109.944,109.948,109.944,109.947,0
2020/01/22,02:23:00,109.946,109.947,109.943,109.944,0
2020/01/22,02:24:00,109.943,109.949,109.943,109.948,0
2020/01/22,02:25:00,109.948,109.951,109.948,109.950,0
2020/01/22,02:26:00,109.950,109.950,109.947,109.948,0
2020/01/22,02:27:00,109.949,109.950,109.949,109.950,0
2020/01/22,02:28:00,109.950,109.957,109.950,109.956,0
2020/01/22,02:29:00,109.954,109.957,109.954,109.957,0
2020/01/22,02:30:00,109.957,109.958,109.957,109.958,0
2020/01/22,02:31:00,109.958,109.958,109.957,109.958,0
2020/01/22,02:32:00,109.958,109.959,109.957,109.958,0
2020/01/22,02:35:00,109.959,109.960,109.959,109.960,0
2020/01/22,02:36:00,109.959,109.960,109.959,109.960,0
2020/01/22,02:37:00,109.959,109.960,109.957,109.959,0
2020/01/22,02:38:00,109.960,109.960,109.960,109.960,0
2020/01/22,02:39:00,109.959,109.960,109.959,109.960,0
2020/01/22,02:40:00,109.959,109.960,109.957,109.957,0
2020/01/22,02:41:00,109.959,109.959,109.959,109.959,0
2020/01/22,02:42:00,109.959,109.959,109.949,109.953,0
2020/01/22,02:43:00,109.952,109.953,109.950,109.952,0
2020/01/22,02:44:00,109.952,109.959,109.952,109.953,0
2020/01/22,02:45:00,109.953,109.953,109.950,109.951,0
2020/01/22,02:46:00,109.951,109.954,109.951,109.952,0
2020/01/22,02:47:00,109.952,109.952,109.949,109.949,0
2020/01/22,02:48:00,109.950,109.951,109.945,109.945,0
2020/01/22,02:49:00,109.946,109.955,109.946,109.950,0
2020/01/22,02:50:00,109.951,109.951,109.947,109.947,0
2020/01/22,02:51:00,109.946,109.946,109.937,109.937,0
2020/01/22,02:52:00,109.938,109.942,109.938,109.942,0
2020/01/22,02:53:00,109.943,109.950,109.943,109.949,0
2020/01/22,02:54:00,109.950,109.950,109.944,109.944,0
2020/01/22,02:55:00,109.943,109.943,109.934,109.934,0
2020/01/22,02:56:00,109.934,109.938,109.930,109.931,0
2020/01/22,02:57:00,109.932,109.937,109.927,109.932,0
2020/01/22,02:58:00,109.929,109.933,109.927,109.927,0
2020/01/22,02:59:00,109.926,109.928,109.922,109.924,0
2020/01/22,03:00:00,109.922,109.924,109.919,109.921,0
2020/01/22,03:01:00,109.920,109.924,109.916,109.920,0
2020/01/22,03:02:00,109.919,109.929,109.917,109.926,0
2020/01/22,03:03:00,109.925,109.939,109.925,109.937,0
2020/01/22,03:04:00,109.937,109.945,109.937,109.941,0
2020/01/22,03:05:00,109.942,109.951,109.941,109.947,0
2020/01/22,03:06:00,109.945,109.945,109.935,109.940,0
2020/01/22,03:07:00,109.941,109.944,109.940,109.941,0
2020/01/22,03:08:00,109.941,109.945,109.938,109.945,0
2020/01/22,03:09:00,109.944,109.944,109.941,109.941,0
2020/01/22,03:10:00,109.942,109.948,109.942,109.945,0
2020/01/22,03:11:00,109.944,109.949,109.942,109.942,0
2020/01/22,03:12:00,109.943,109.949,109.943,109.949,0
2020/01/22,03:13:00,109.949,109.950,109.947,109.949,0
2020/01/22,03:14:00,109.950,109.951,109.946,109.947,0
2020/01/22,03:15:00,109.948,109.949,109.943,109.944,0
2020/01/22,03:16:00,109.943,109.944,109.937,109.937,0
2020/01/22,03:17:00,109.938,109.943,109.938,109.939,0
2020/01/22,03:18:00,109.939,109.939,109.910,109.910,0
2020/01/22,03:19:00,109.911,109.911,109.847,109.848,0
2020/01/22,03:20:00,109.847,109.866,109.836,109.854,0
2020/01/22,03:21:00,109.854,109.854,109.810,109.817,0
2020/01/22,03:22:00,109.818,109.844,109.814,109.842,0
2020/01/22,03:23:00,109.841,109.850,109.825,109.826,0
2020/01/22,03:24:00,109.827,109.842,109.827,109.841,0
2020/01/22,03:25:00,109.842,109.859,109.842,109.853,0
2020/01/22,03:26:00,109.853,109.865,109.849,109.861,0
2020/01/22,03:27:00,109.860,109.864,109.854,109.862,0
2020/01/22,03:28:00,109.862,109.863,109.847,109.849,0
2020/01/22,03:29:00,109.848,109.859,109.846,109.849,0
2020/01/22,03:30:00,109.849,109.864,109.849,109.863,0
2020/01/22,03:31:00,109.864,109.865,109.860,109.860,0
2020/01/22,03:32:00,109.861,109.861,109.833,109.833,0
2020/01/22,03:33:00,109.833,109.837,109.817,109.819,0
2020/01/22,03:34:00,109.821,109.836,109.813,109.836,0
2020/01/22,03:35:00,109.835,109.847,109.835,109.837,0
2020/01/22,03:36:00,109.838,109.838,109.821,109.825,0
2020/01/22,03:37:00,109.824,109.824,109.806,109.806,0
2020/01/22,03:38:00,109.806,109.812,109.771,109.786,0
2020/01/22,03:39:00,109.787,109.813,109.785,109.813,0
2020/01/22,03:40:00,109.814,109.829,109.812,109.821,0
2020/01/22,03:41:00,109.820,109.824,109.814,109.819,0
2020/01/22,03:42:00,109.819,109.830,109.809,109.810,0
2020/01/22,03:43:00,109.810,109.815,109.804,109.814,0
2020/01/22,03:44:00,109.815,109.826,109.813,109.818,0
2020/01/22,03:45:00,109.818,109.824,109.813,109.819,0
2020/01/22,03:46:00,109.817,109.824,109.817,109.819,0
2020/01/22,03:47:00,109.819,109.821,109.814,109.819,0
2020/01/22,03:48:00,109.819,109.825,109.818,109.818,0
2020/01/22,03:49:00,109.818,109.818,109.812,109.815,0
2020/01/22,03:50:00,109.815,109.818,109.813,109.813,0
2020/01/22,03:51:00,109.813,109.819,109.809,109.814,0
2020/01/22,03:52:00,109.814,109.818,109.802,109.804,0
2020/01/22,03:53:00,109.804,109.807,109.773,109.774,0
2020/01/22,03:54:00,109.776,109.782,109.767,109.779,0
2020/01/22,03:55:00,109.779,109.795,109.779,109.789,0
2020/01/22,03:56:00,109.790,109.802,109.786,109.801,0
2020/01/22,03:57:00,109.802,109.802,109.797,109.798,0
2020/01/22,03:58:00,109.798,109.800,109.798,109.800,0
2020/01/22,03:59:00,109.801,109.803,109.794,109.796,0
2020/01/22,04:00:00,109.795,109.801,109.790,109.801,0
2020/01/22,04:01:00,109.800,109.805,109.795,109.801,0
2020/01/22,04:02:00,109.802,109.805,109.793,109.795,0
2020/01/22,04:03:00,109.795,109.805,109.788,109.788,0
2020/01/22,04:04:00,109.788,109.792,109.780,109.783,0
2020/01/22,04:05:00,109.783,109.807,109.783,109.806,0
2020/01/22,04:06:00,109.806,109.820,109.806,109.820,0
2020/01/22,04:07:00,109.820,109.820,109.807,109.814,0
2020/01/22,04:08:00,109.815,109.820,109.814,109.817,0
2020/01/22,04:09:00,109.818,109.819,109.808,109.811,0
2020/01/22,04:10:00,109.811,109.820,109.807,109.819,0
2020/01/22,04:11:00,109.818,109.829,109.817,109.818,0
2020/01/22,04:12:00,109.818,109.820,109.805,109.807,0
2020/01/22,04:13:00,109.806,109.813,109.805,109.812,0
2020/01/22,04:14:00,109.813,109.818,109.812,109.817,0
2020/01/22,04:15:00,109.816,109.818,109.802,109.810,0
2020/01/22,04:16:00,109.811,109.816,109.808,109.816,0
2020/01/22,04:17:00,109.817,109.824,109.814,109.822,0
2020/01/22,04:18:00,109.821,109.823,109.808,109.816,0
2020/01/22,04:19:00,109.816,109.824,109.815,109.816,0
2020/01/22,04:20:00,109.815,109.816,109.808,109.808,0
2020/01/22,04:21:00,109.807,109.813,109.789,109.793,0
2020/01/22,04:22:00,109.793,109.809,109.793,109.798,0
2020/01/22,04:23:00,109.798,109.799,109.788,109.792,0
2020/01/22,04:24:00,109.793,109.794,109.788,109.794,0
2020/01/22,04:25:00,109.794,109.798,109.785,109.786,0
2020/01/22,04:26:00,109.786,109.789,109.780,109.780,0
2020/01/22,04:27:00,109.780,109.782,109.775,109.779,0
2020/01/22,04:28:00,109.780,109.785,109.777,109.778,0
2020/01/22,04:29:00,109.778,109.779,109.775,109.776,0
2020/01/22,04:30:00,109.776,109.785,109.774,109.781,0
2020/01/22,04:31:00,109.781,109.786,109.781,109.786,0
2020/01/22,04:32:00,109.786,109.786,109.782,109.782,0
2020/01/22,04:33:00,109.782,109.784,109.776,109.781,0
2020/01/22,04:34:00,109.781,109.781,109.775,109.780,0
2020/01/22,04:35:00,109.780,109.783,109.774,109.779,0
2020/01/22,04:36:00,109.781,109.782,109.764,109.764,0
2020/01/22,04:37:00,109.764,109.768,109.764,109.768,0
2020/01/22,04:38:00,109.767,109.771,109.767,109.768,0
2020/01/22,04:39:00,109.768,109.771,109.766,109.769,0
2020/01/22,04:40:00,109.768,109.773,109.766,109.773,0
2020/01/22,04:41:00,109.774,109.774,109.768,109.768,0
2020/01/22,04:42:00,109.768,109.778,109.766,109.778,0
2020/01/22,04:43:00,109.777,109.791,109.774,109.781,0
2020/01/22,04:44:00,109.780,109.789,109.780,109.786,0
2020/01/22,04:45:00,109.786,109.789,109.785,109.787,0
2020/01/22,04:46:00,109.787,109.787,109.784,109.786,0
2020/01/22,04:47:00,109.786,109.794,109.786,109.786,0
2020/01/22,04:48:00,109.788,109.794,109.788,109.794,0
2020/01/22,04:49:00,109.795,109.797,109.787,109.787,0
2020/01/22,04:50:00,109.788,109.798,109.787,109.796,0
2020/01/22,04:51:00,109.796,109.798,109.788,109.797,0
2020/01/22,04:52:00,109.796,109.797,109.787,109.787,0
2020/01/22,04:53:00,109.787,109.793,109.787,109.787,0
2020/01/22,04:54:00,109.787,109.793,109.785,109.793,0
2020/01/22,04:55:00,109.792,109.804,109.791,109.798,0
2020/01/22,04:56:00,109.799,109.799,109.798,109.799,0
2020/01/22,04:57:00,109.798,109.799,109.798,109.799,0
2020/01/22,04:58:00,109.799,109.809,109.799,109.805,0
2020/01/22,04:59:00,109.803,109.803,109.793,109.793,0
2020/01/22,05:00:00,109.793,109.795,109.789,109.793,0
2020/01/22,05:01:00,109.794,109.794,109.788,109.794,0
2020/01/22,05:02:00,109.794,109.810,109.794,109.810,0
2020/01/22,05:03:00,109.810,109.817,109.810,109.813,0
2020/01/22,05:04:00,109.813,109.817,109.811,109.814,0
2020/01/22,05:05:00,109.814,109.828,109.814,109.825,0
2020/01/22,05:06:00,109.824,109.834,109.824,109.832,0
2020/01/22,05:07:00,109.831,109.831,109.824,109.825,0
2020/01/22,05:08:00,109.825,109.831,109.823,109.825,0
2020/01/22,05:09:00,109.825,109.836,109.824,109.836,0
2020/01/22,05:10:00,109.836,109.841,109.835,109.837,0
2020/01/22,05:11:00,109.837,109.849,109.837,109.848,0
2020/01/22,05:12:00,109.848,109.848,109.836,109.837,0
2020/01/22,05:13:00,109.836,109.836,109.825,109.829,0
2020/01/22,05:14:00,109.828,109.834,109.828,109.829,0
2020/01/22,05:15:00,109.829,109.835,109.829,109.835,0
2020/01/22,05:16:00,109.835,109.835,109.824,109.824,0
2020/01/22,05:17:00,109.825,109.833,109.824,109.832,0
2020/01/22,05:18:00,109.831,109.835,109.829,109.832,0
2020/01/22,05:19:00,109.832,109.841,109.832,109.840,0
2020/01/22,05:20:00,109.838,109.838,109.824,109.829,0
2020/01/22,05:21:00,109.828,109.828,109.818,109.822,0
2020/01/22,05:22:00,109.822,109.825,109.821,109.821,0
2020/01/22,05:23:00,109.821,109.821,109.813,109.815,0
2020/01/22,05:24:00,109.814,109.814,109.809,109.809,0
2020/01/22,05:25:00,109.809,109.810,109.804,109.810,0
2020/01/22,05:26:00,109.810,109.810,109.804,109.805,0
2020/01/22,05:27:00,109.805,109.805,109.802,109.802,0
2020/01/22,05:28:00,109.803,109.808,109.803,109.807,0
2020/01/22,05:29:00,109.807,109.811,109.804,109.805,0
2020/01/22,05:30:00,109.806,109.806,109.805,109.806,0
2020/01/22,05:31:00,109.806,109.815,109.806,109.813,0
2020/01/22,05:32:00,109.813,109.820,109.813,109.820,0
2020/01/22,05:33:00,109.820,109.823,109.819,109.822,0
2020/01/22,05:34:00,109.822,109.822,109.813,109.813,0
2020/01/22,05:35:00,109.813,109.818,109.813,109.814,0
2020/01/22,05:37:00,109.814,109.815,109.814,109.815,0
2020/01/22,05:38:00,109.814,109.820,109.814,109.819,0
2020/01/22,05:39:00,109.819,109.819,109.814,109.814,0
2020/01/22,05:40:00,109.814,109.819,109.813,109.815,0
2020/01/22,05:41:00,109.814,109.819,109.812,109.812,0
2020/01/22,05:42:00,109.813,109.813,109.808,109.811,0
2020/01/22,05:43:00,109.811,109.813,109.805,109.805,0
2020/01/22,05:44:00,109.806,109.807,109.802,109.806,0
2020/01/22,05:45:00,109.806,109.806,109.804,109.804,0
2020/01/22,05:46:00,109.805,109.811,109.804,109.807,0
2020/01/22,05:47:00,109.808,109.810,109.804,109.804,0
2020/01/22,05:48:00,109.805,109.811,109.804,109.810,0
2020/01/22,05:49:00,109.810,109.812,109.809,109.811,0
2020/01/22,05:50:00,109.811,109.811,109.805,109.806,0
2020/01/22,05:51:00,109.806,109.809,109.805,109.807,0
2020/01/22,05:52:00,109.807,109.808,109.806,109.808,0
2020/01/22,05:53:00,109.807,109.814,109.807,109.813,0
2020/01/22,05:54:00,109.814,109.814,109.808,109.813,0
2020/01/22,05:55:00,109.814,109.816,109.806,109.814,0
2020/01/22,05:56:00,109.816,109.825,109.814,109.819,0
2020/01/22,05:57:00,109.820,109.825,109.820,109.821,0
2020/01/22,05:58:00,109.820,109.824,109.807,109.807,0
2020/01/22,05:59:00,109.808,109.815,109.807,109.815,0
2020/01/22,06:00:00,109.815,109.821,109.812,109.815,0
2020/01/22,06:01:00,109.815,109.829,109.815,109.826,0
2020/01/22,06:02:00,109.825,109.830,109.824,109.825,0
2020/01/22,06:03:00,109.827,109.835,109.826,109.831,0
2020/01/22,06:04:00,109.830,109.831,109.812,109.812,0
2020/01/22,06:05:00,109.813,109.817,109.808,109.810,0
2020/01/22,06:06:00,109.811,109.811,109.792,109.792,0
2020/01/22,06:07:00,109.793,109.802,109.792,109.802,0
2020/01/22,06:08:00,109.801,109.813,109.798,109.813,0
2020/01/22,06:09:00,109.812,109.812,109.808,109.809,0
2020/01/22,06:10:00,109.808,109.814,109.807,109.812,0
2020/01/22,06:11:00,109.813,109.813,109.805,109.805,0
2020/01/22,06:12:00,109.807,109.816,109.807,109.816,0
2020/01/22,06:13:00,109.815,109.819,109.815,109.818,0
2020/01/22,06:14:00,109.819,109.825,109.818,109.823,0
2020/01/22,06:15:00,109.823,109.824,109.810,109.810,0
2020/01/22,06:16:00,109.810,109.816,109.810,109.816,0
2020/01/22,06:17:00,109.815,109.820,109.815,109.820,0
2020/01/22,06:18:00,109.821,109.821,109.821,109.821,0
2020/01/22,06:19:00,109.820,109.821,109.820,109.821,0
2020/01/22,06:20:00,109.819,109.822,109.819,109.821,0
2020/01/22,06:21:00,109.822,109.827,109.822,109.827,0
2020/01/22,06:22:00,109.828,109.831,109.828,109.831,0
2020/01/22,06:23:00,109.832,109.832,109.829,109.832,0
2020/01/22,06:24:00,109.833,109.834,109.833,109.833,0
2020/01/22,06:25:00,109.834,109.834,109.831,109.831,0
2020/01/22,06:26:00,109.832,109.833,109.832,109.832,0
2020/01/22,06:27:00,109.832,109.834,109.831,109.831,0
2020/01/22,06:28:00,109.832,109.832,109.832,109.832,0
2020/01/22,06:29:00,109.831,109.831,109.826,109.826,0
2020/01/22,06:30:00,109.827,109.828,109.819,109.822,0
2020/01/22,06:31:00,109.823,109.828,109.823,109.828,0
2020/01/22,06:32:00,109.829,109.837,109.829,109.832,0
2020/01/22,06:33:00,109.834,109.834,109.834,109.834,0
2020/01/22,06:34:00,109.834,109.834,109.832,109.832,0
2020/01/22,06:35:00,109.831,109.832,109.831,109.832,0
2020/01/22,06:36:00,109.833,109.834,109.833,109.834,0
2020/01/22,06:37:00,109.832,109.834,109.832,109.832,0
2020/01/22,06:38:00,109.832,109.833,109.832,109.833,0
2020/01/22,06:39:00,109.834,109.834,109.834,109.834,0
2020/01/22,06:40:00,109.833,109.835,109.833,109.835,0
2020/01/22,06:41:00,109.835,109.842,109.835,109.841,0
2020/01/22,06:42:00,109.842,109.846,109.841,109.845,0
2020/01/22,06:43:00,109.846,109.848,109.846,109.847,0
2020/01/22,06:44:00,109.847,109.848,109.846,109.848,0
2020/01/22,06:45:00,109.848,109.852,109.847,109.851,0
2020/01/22,06:46:00,109.851,109.861,109.850,109.861,0
2020/01/22,06:47:00,109.860,109.862,109.857,109.858,0
2020/01/22,06:48:00,109.859,109.859,109.851,109.851,0
2020/01/22,06:49:00,109.851,109.859,109.851,109.858,0
2020/01/22,06:50:00,109.857,109.867,109.857,109.865,0
2020/01/22,06:51:00,109.866,109.867,109.858,109.860,0
2020/01/22,06:52:00,109.860,109.869,109.858,109.868,0
2020/01/22,06:53:00,109.868,109.869,109.866,109.868,0
2020/01/22,06:54:00,109.867,109.869,109.866,109.869,0
2020/01/22,06:55:00,109.868,109.870,109.859,109.867,0
2020/01/22,06:56:00,109.868,109.870,109.864,109.866,0
2020/01/22,06:57:00,109.866,109.867,109.863,109.867,0
2020/01/22,06:58:00,109.866,109.871,109.865,109.871,0
2020/01/22,06:59:00,109.870,109.881,109.870,109.881,0
2020/01/22,07:05:00,109.887,109.896,109.883,109.883,0
2020/01/22,07:06:00,109.896,109.896,109.882,109.882,0
2020/01/22,07:07:00,109.882,109.882,109.882,109.882,0
2020/01/22,07:08:00,109.893,109.893,109.884,109.884,0
2020/01/22,07:09:00,109.885,109.885,109.857,109.867,0
2020/01/22,07:10:00,109.861,109.879,109.851,109.879,0
2020/01/22,07:11:00,109.874,109.874,109.840,109.873,0
2020/01/22,07:12:00,109.870,109.875,109.867,109.870,0
2020/01/22,07:13:00,109.869,109.869,109.869,109.869,0
2020/01/22,07:14:00,109.869,109.869,109.869,109.869,0
2020/01/22,07:15:00,109.868,109.868,109.856,109.859,0
2020/01/22,07:16:00,109.859,109.864,109.859,109.861,0
2020/01/22,07:17:00,109.863,109.864,109.862,109.862,0
2020/01/22,07:18:00,109.861,109.861,109.855,109.859,0
2020/01/22,07:19:00,109.859,109.866,109.859,109.866,0
2020/01/22,07:20:00,109.863,109.864,109.855,109.859,0
2020/01/22,07:21:00,109.861,109.861,109.861,109.861,0
2020/01/22,07:22:00,109.861,109.861,109.860,109.860,0
2020/01/22,07:23:00,109.860,109.861,109.860,109.861,0
2020/01/22,07:24:00,109.859,109.859,109.857,109.857,0
2020/01/22,07:25:00,109.857,109.867,109.854,109.857,0
2020/01/22,07:26:00,109.858,109.870,109.858,109.870,0
2020/01/22,07:27:00,109.871,109.871,109.869,109.869,0
2020/01/22,07:28:00,109.870,109.872,109.870,109.872,0
2020/01/22,07:29:00,109.870,109.872,109.870,109.872,0
2020/01/22,07:30:00,109.870,109.870,109.868,109.870,0
2020/01/22,07:31:00,109.871,109.874,109.871,109.874,0
2020/01/22,07:32:00,109.873,109.873,109.873,109.873,0
2020/01/22,07:33:00,109.874,109.874,109.874,109.874,0
2020/01/22,07:35:00,109.874,109.874,109.874,109.874,0
2020/01/22,07:36:00,109.875,109.875,109.873,109.873,0
2020/01/22,07:37:00,109.874,109.877,109.872,109.872,0
2020/01/22,07:38:00,109.873,109.875,109.873,109.873,0
2020/01/22,07:39:00,109.871,109.873,109.867,109.872,0
2020/01/22,07:40:00,109.871,109.871,109.864,109.866,0
2020/01/22,07:41:00,109.866,109.869,109.865,109.869,0
2020/01/22,07:42:00,109.869,109.871,109.868,109.869,0
2020/01/22,07:43:00,109.869,109.871,109.869,109.869,0
2020/01/22,07:44:00,109.869,109.871,109.864,109.865,0
2020/01/22,07:45:00,109.866,109.868,109.864,109.866,0
2020/01/22,07:46:00,109.865,109.866,109.865,109.866,0
2020/01/22,07:47:00,109.865,109.868,109.863,109.867,0
2020/01/22,07:48:00,109.866,109.868,109.866,109.867,0
2020/01/22,07:50:00,109.866,109.867,109.866,109.866,0
2020/01/22,07:51:00,109.867,109.868,109.867,109.867,0
2020/01/22,07:52:00,109.866,109.867,109.866,109.867,0
2020/01/22,07:53:00,109.868,109.868,109.867,109.867,0
2020/01/22,07:54:00,109.867,109.868,109.867,109.867,0
2020/01/22,07:56:00,109.867,109.869,109.867,109.869,0
2020/01/22,07:57:00,109.868,109.869,109.866,109.866,0
2020/01/22,07:58:00,109.867,109.867,109.862,109.863,0
2020/01/22,07:59:00,109.863,109.863,109.859,109.859,0
2020/01/22,08:00:00,109.860,109.862,109.855,109.861,0
2020/01/22,08:01:00,109.860,109.869,109.858,109.861,0
2020/01/22,08:02:00,109.860,109.860,109.853,109.855,0
2020/01/22,08:03:00,109.856,109.864,109.856,109.861,0
2020/01/22,08:04:00,109.861,109.868,109.860,109.868,0
2020/01/22,08:05:00,109.868,109.869,109.866,109.868,0
2020/01/22,08:06:00,109.868,109.875,109.867,109.875,0
2020/01/22,08:07:00,109.875,109.875,109.874,109.874,0
2020/01/22,08:08:00,109.874,109.874,109.873,109.874,0
2020/01/22,08:09:00,109.874,109.882,109.872,109.882,0
2020/01/22,08:10:00,109.882,109.884,109.882,109.884,0
2020/01/22,08:11:00,109.883,109.883,109.880,109.880,0
2020/01/22,08:12:00,109.880,109.883,109.878,109.879,0
2020/01/22,08:13:00,109.880,109.880,109.871,109.878,0
2020/01/22,08:14:00,109.879,109.879,109.872,109.873,0
2020/01/22,08:15:00,109.874,109.880,109.874,109.880,0
2020/01/22,08:16:00,109.880,109.885,109.880,109.882,0
2020/01/22,08:17:00,109.881,109.882,109.881,109.881,0
2020/01/22,08:18:00,109.881,109.881,109.881,109.881,0
2020/01/22,08:20:00,109.881,109.881,109.878,109.879,0
2020/01/22,08:21:00,109.879,109.881,109.879,109.881,0
2020/01/22,08:22:00,109.880,109.881,109.876,109.879,0
2020/01/22,08:23:00,109.879,109.881,109.879,109.881,0
2020/01/22,08:24:00,109.882,109.887,109.881,109.885,0
2020/01/22,08:25:00,109.886,109.886,109.885,109.885,0
2020/01/22,08:26:00,109.886,109.886,109.885,109.886,0
2020/01/22,08:27:00,109.885,109.886,109.885,109.886,0
2020/01/22,08:28:00,109.885,109.885,109.882,109.884,0
2020/01/22,08:29:00,109.882,109.882,109.880,109.880,0
2020/01/22,08:30:00,109.881,109.882,109.880,109.881,0
2020/01/22,08:31:00,109.881,109.881,109.875,109.875,0
2020/01/22,08:32:00,109.876,109.878,109.875,109.878,0
2020/01/22,08:33:00,109.878,109.878,109.872,109.874,0
2020/01/22,08:34:00,109.874,109.883,109.874,109.880,0
2020/01/22,08:35:00,109.882,109.904,109.882,109.901,0
2020/01/22,08:36:00,109.901,109.902,109.898,109.898,0
2020/01/22,08:37:00,109.898,109.903,109.898,109.903,0
2020/01/22,08:38:00,109.902,109.902,109.886,109.893,0
2020/01/22,08:39:00,109.892,109.898,109.892,109.898,0
2020/01/22,08:40:00,109.899,109.904,109.898,109.904,0
2020/01/22,08:41:00,109.904,109.917,109.902,109.916,0
2020/01/22,08:42:00,109.916,109.918,109.913,109.916,0
2020/01/22,08:43:00,109.915,109.917,109.914,109.914,0
2020/01/22,08:44:00,109.914,109.914,109.911,109.912,0
2020/01/22,08:45:00,109.911,109.913,109.911,109.912,0
2020/01/22,08:46:00,109.911,109.921,109.910,109.914,0
2020/01/22,08:47:00,109.915,109.915,109.913,109.914,0
2020/01/22,08:48:00,109.912,109.913,109.895,109.896,0
2020/01/22,08:49:00,109.896,109.907,109.896,109.905,0
2020/01/22,08:50:00,109.905,109.909,109.905,109.905,0
2020/01/22,08:51:00,109.904,109.914,109.903,109.908,0
2020/01/22,08:52:00,109.907,109.918,109.907,109.917,0
2020/01/22,08:53:00,109.917,109.920,109.915,109.920,0
2020/01/22,08:54:00,109.920,109.923,109.918,109.923,0
2020/01/22,08:55:00,109.923,109.927,109.923,109.926,0
2020/01/22,08:56:00,109.928,109.933,109.918,109.920,0
2020/01/22,08:57:00,109.919,109.919,109.909,109.914,0
2020/01/22,08:58:00,109.913,109.918,109.912,109.916,0
2020/01/22,08:59:00,109.917,109.917,109.912,109.915,0
2020/01/22,09:00:00,109.915,109.917,109.908,109.912,0
2020/01/22,09:01:00,109.913,109.925,109.912,109.919,0
2020/01/22,09:02:00,109.918,109.925,109.900,109.901,0
2020/01/22,09:03:00,109.901,109.903,109.884,109.889,0
2020/01/22,09:04:00,109.887,109.899,109.883,109.893,0
2020/01/22,09:05:00,109.893,109.894,109.889,109.893,0
2020/01/22,09:06:00,109.894,109.906,109.884,109.888,0
2020/01/22,09:07:00,109.888,109.903,109.888,109.902,0
2020/01/22,09:08:00,109.903,109.905,109.893,109.899,0
2020/01/22,09:09:00,109.900,109.901,109.891,109.892,0
2020/01/22,09:10:00,109.891,109.894,109.887,109.889,0
2020/01/22,09:11:00,109.888,109.888,109.871,109.872,0
2020/01/22,09:12:00,109.871,109.878,109.869,109.878,0
2020/01/22,09:13:00,109.878,109.885,109.878,109.884,0
2020/01/22,09:14:00,109.885,109.892,109.885,109.892,0
2020/01/22,09:15:00,109.893,109.895,109.892,109.895,0
2020/01/22,09:16:00,109.895,109.903,109.895,109.899,0
2020/01/22,09:17:00,109.900,109.906,109.900,109.905,0
2020/01/22,09:18:00,109.905,109.908,109.898,109.905,0
2020/01/22,09:19:00,109.905,109.905,109.901,109.902,0
2020/01/22,09:20:00,109.902,109.918,109.902,109.913,0
2020/01/22,09:21:00,109.913,109.917,109.909,109.911,0
2020/01/22,09:22:00,109.911,109.919,109.910,109.918,0
2020/01/22,09:23:00,109.918,109.944,109.917,109.931,0
2020/01/22,09:24:00,109.930,109.931,109.924,109.926,0
2020/01/22,09:25:00,109.927,109.945,109.927,109.941,0
2020/01/22,09:26:00,109.939,109.942,109.928,109.928,0
2020/01/22,09:27:00,109.929,109.935,109.926,109.929,0
2020/01/22,09:28:00,109.930,109.930,109.924,109.926,0
2020/01/22,09:29:00,109.925,109.928,109.923,109.923,0
2020/01/22,09:30:00,109.923,109.924,109.917,109.924,0
2020/01/22,09:31:00,109.924,109.937,109.924,109.931,0
2020/01/22,09:32:00,109.932,109.933,109.929,109.929,0
2020/01/22,09:33:00,109.930,109.931,109.928,109.928,0
2020/01/22,09:34:00,109.928,109.930,109.928,109.929,0
2020/01/22,09:35:00,109.930,109.930,109.909,109.910,0
2020/01/22,09:36:00,109.910,109.917,109.910,109.916,0
2020/01/22,09:37:00,109.916,109.922,109.916,109.917,0
2020/01/22,09:38:00,109.917,109.918,109.914,109.918,0
2020/01/22,09:39:00,109.917,109.918,109.914,109.915,0
2020/01/22,09:40:00,109.916,109.920,109.914,109.917,0
2020/01/22,09:41:00,109.918,109.918,109.908,109.909,0
2020/01/22,09:42:00,109.909,109.909,109.904,109.904,0
2020/01/22,09:43:00,109.903,109.903,109.893,109.901,0
2020/01/22,09:44:00,109.902,109.913,109.901,109.912,0
2020/01/22,09:45:00,109.911,109.913,109.902,109.912,0
2020/01/22,09:46:00,109.911,109.921,109.911,109.920,0
2020/01/22,09:47:00,109.921,109.924,109.917,109.921,0
2020/01/22,09:48:00,109.921,109.921,109.918,109.918,0
2020/01/22,09:49:00,109.917,109.918,109.912,109.913,0
2020/01/22,09:50:00,109.912,109.913,109.902,109.902,0
2020/01/22,09:51:00,109.903,109.903,109.871,109.885,0
2020/01/22,09:52:00,109.886,109.886,109.870,109.874,0
2020/01/22,09:53:00,109.874,109.886,109.874,109.880,0
2020/01/22,09:54:00,109.881,109.890,109.877,109.878,0
2020/01/22,09:55:00,109.880,109.885,109.875,109.882,0
2020/01/22,09:56:00,109.882,109.886,109.877,109.882,0
2020/01/22,09:57:00,109.881,109.893,109.881,109.893,0
2020/01/22,09:58:00,109.892,109.893,109.888,109.889,0
2020/01/22,09:59:00,109.889,109.892,109.887,109.889,0
2020/01/22,10:00:00,109.890,109.907,109.887,109.902,0
2020/01/22,10:01:00,109.902,109.915,109.898,109.913,0
2020/01/22,10:02:00,109.913,109.919,109.911,109.913,0
2020/01/22,10:03:00,109.912,109.918,109.910,109.911,0
2020/01/22,10:04:00,109.911,109.924,109.908,109.923,0
2020/01/22,10:05:00,109.923,109.933,109.918,109.927,0
2020/01/22,10:06:00,109.928,109.933,109.915,109.927,0
2020/01/22,10:07:00,109.928,109.928,109.915,109.917,0
2020/01/22,10:08:00,109.917,109.932,109.915,109.930,0
2020/01/22,10:09:00,109.930,109.967,109.930,109.953,0
2020/01/22,10:10:00,109.953,109.953,109.937,109.937,0
2020/01/22,10:11:00,109.938,109.942,109.929,109.941,0
2020/01/22,10:12:00,109.940,109.950,109.937,109.937,0
2020/01/22,10:13:00,109.937,109.937,109.931,109.932,0
2020/01/22,10:14:00,109.932,109.932,109.922,109.923,0
2020/01/22,10:15:00,109.926,109.928,109.921,109.928,0
2020/01/22,10:16:00,109.928,109.933,109.925,109.925,0
2020/01/22,10:17:00,109.926,109.930,109.923,109.925,0
2020/01/22,10:18:00,109.926,109.936,109.925,109.929,0
2020/01/22,10:19:00,109.930,109.952,109.929,109.944,0
2020/01/22,10:20:00,109.945,109.956,109.945,109.953,0
2020/01/22,10:21:00,109.953,109.968,109.948,109.952,0
2020/01/22,10:22:00,109.953,109.974,109.953,109.968,0
2020/01/22,10:23:00,109.969,109.969,109.958,109.960,0
2020/01/22,10:24:00,109.961,109.967,109.961,109.961,0
2020/01/22,10:25:00,109.962,109.964,109.951,109.953,0
2020/01/22,10:26:00,109.954,109.955,109.948,109.949,0
2020/01/22,10:27:00,109.949,109.950,109.943,109.944,0
2020/01/22,10:28:00,109.944,109.945,109.939,109.944,0
2020/01/22,10:29:00,109.943,109.949,109.942,109.948,0
2020/01/22,10:30:00,109.947,109.948,109.943,109.948,0
2020/01/22,10:31:00,109.947,109.959,109.944,109.944,0
2020/01/22,10:32:00,109.944,109.955,109.944,109.949,0
2020/01/22,10:33:00,109.950,109.953,109.946,109.948,0
2020/01/22,10:34:00,109.945,109.946,109.937,109.937,0
2020/01/22,10:35:00,109.938,109.941,109.933,109.935,0
2020/01/22,10:36:00,109.934,109.936,109.929,109.932,0
2020/01/22,10:37:00,109.932,109.932,109.921,109.928,0
2020/01/22,10:38:00,109.928,109.930,109.926,109.929,0
2020/01/22,10:39:00,109.929,109.929,109.923,109.925,0
2020/01/22,10:40:00,109.925,109.925,109.920,109.923,0
2020/01/22,10:41:00,109.923,109.925,109.920,109.924,0
2020/01/22,10:42:00,109.923,109.923,109.914,109.914,0
2020/01/22,10:43:00,109.914,109.915,109.908,109.911,0
2020/01/22,10:44:00,109.911,109.914,109.899,109.910,0
2020/01/22,10:45:00,109.910,109.912,109.899,109.906,0
2020/01/22,10:46:00,109.905,109.912,109.904,109.908,0
2020/01/22,10:47:00,109.909,109.923,109.909,109.921,0
2020/01/22,10:48:00,109.922,109.927,109.921,109.925,0
2020/01/22,10:49:00,109.924,109.934,109.924,109.928,0
2020/01/22,10:50:00,109.928,109.928,109.892,109.892,0
2020/01/22,10:51:00,109.892,109.897,109.882,109.883,0
2020/01/22,10:52:00,109.882,109.883,109.869,109.872,0
2020/01/22,10:53:00,109.872,109.878,109.866,109.869,0
2020/01/22,10:54:00,109.869,109.892,109.869,109.892,0
2020/01/22,10:55:00,109.891,109.891,109.881,109.888,0
2020/01/22,10:56:00,109.887,109.889,109.882,109.887,0
2020/01/22,10:57:00,109.887,109.888,109.879,109.882,0
2020/01/22,10:58:00,109.883,109.896,109.881,109.896,0
2020/01/22,10:59:00,109.896,109.917,109.893,109.907,0
2020/01/22,11:00:00,109.907,109.915,109.903,109.905,0
2020/01/22,11:01:00,109.905,109.905,109.900,109.902,0
2020/01/22,11:02:00,109.902,109.914,109.902,109.909,0
2020/01/22,11:03:00,109.907,109.923,109.906,109.919,0
2020/01/22,11:04:00,109.919,109.930,109.919,109.930,0
2020/01/22,11:05:00,109.930,109.934,109.922,109.929,0
2020/01/22,11:06:00,109.930,109.936,109.930,109.931,0
2020/01/22,11:07:00,109.930,109.938,109.930,109.938,0
2020/01/22,11:08:00,109.938,109.938,109.937,109.938,0
2020/01/22,11:09:00,109.938,109.955,109.937,109.944,0
2020/01/22,11:10:00,109.943,109.946,109.936,109.936,0
2020/01/22,11:11:00,109.937,109.937,109.930,109.931,0
2020/01/22,11:12:00,109.930,109.930,109.924,109.926,0
2020/01/22,11:13:00,109.927,109.929,109.923,109.927,0
2020/01/22,11:14:00,109.928,109.936,109.928,109.936,0
2020/01/22,11:15:00,109.937,109.940,109.934,109.936,0
2020/01/22,11:16:00,109.936,109.945,109.936,109.939,0
2020/01/22,11:17:00,109.939,109.942,109.938,109.941,0
2020/01/22,11:18:00,109.942,109.986,109.941,109.986,0
2020/01/22,11:19:00,109.986,109.992,109.973,109.986,0
2020/01/22,11:20:00,109.985,109.986,109.979,109.986,0
2020/01/22,11:21:00,109.986,110.003,109.984,110.002,0
2020/01/22,11:22:00,110.004,110.005,109.986,109.995,0
2020/01/22,11:23:00,109.995,109.996,109.987,109.990,0
2020/01/22,11:24:00,109.991,109.994,109.982,109.982,0
2020/01/22,11:25:00,109.983,109.984,109.977,109.983,0
2020/01/22,11:26:00,109.983,109.989,109.978,109.982,0
2020/01/22,11:27:00,109.983,109.992,109.980,109.981,0
2020/01/22,11:28:00,109.982,109.991,109.972,109.985,0
2020/01/22,11:29:00,109.984,109.986,109.977,109.977,0
2020/01/22,11:30:00,109.976,109.980,109.973,109.978,0
2020/01/22,11:31:00,109.977,109.983,109.976,109.982,0
2020/01/22,11:32:00,109.983,109.993,109.978,109.990,0
2020/01/22,11:33:00,109.991,109.997,109.984,109.984,0
2020/01/22,11:34:00,109.983,109.988,109.981,109.986,0
2020/01/22,11:35:00,109.984,109.989,109.982,109.986,0
2020/01/22,11:36:00,109.985,109.986,109.978,109.982,0
2020/01/22,11:37:00,109.983,109.983,109.980,109.981,0
2020/01/22,11:38:00,109.981,109.984,109.981,109.983,0
2020/01/22,11:39:00,109.983,109.983,109.974,109.976,0
2020/01/22,11:40:00,109.975,109.975,109.969,109.972,0
2020/01/22,11:41:00,109.973,109.984,109.972,109.979,0
2020/01/22,11:42:00,109.978,109.982,109.978,109.978,0
2020/01/22,11:43:00,109.979,109.997,109.979,109.997,0
2020/01/22,11:44:00,109.996,110.031,109.996,110.022,0
2020/01/22,11:45:00,110.022,110.031,110.016,110.017,0
2020/01/22,11:46:00,110.016,110.016,110.009,110.011,0
2020/01/22,11:47:00,110.011,110.011,110.004,110.004,0
2020/01/22,11:48:00,110.004,110.023,110.004,110.018,0
2020/01/22,11:49:00,110.020,110.036,110.020,110.032,0
2020/01/22,11:50:00,110.032,110.034,110.024,110.031,0
2020/01/22,11:51:00,110.031,110.044,110.031,110.043,0
2020/01/22,11:52:00,110.042,110.103,110.040,110.065,0
2020/01/22,11:53:00,110.067,110.089,110.063,110.064,0
2020/01/22,11:54:00,110.061,110.080,110.059,110.075,0
2020/01/22,11:55:00,110.074,110.091,110.072,110.077,0
2020/01/22,11:56:00,110.076,110.076,110.058,110.062,0
2020/01/22,11:57:00,110.063,110.068,110.062,110.064,0
2020/01/22,11:58:00,110.064,110.076,110.055,110.061,0
2020/01/22,11:59:00,110.061,110.070,110.054,110.058,0
2020/01/22,12:00:00,110.058,110.058,110.049,110.056,0
2020/01/22,12:01:00,110.057,110.069,110.056,110.058,0
2020/01/22,12:02:00,110.058,110.063,110.052,110.056,0
2020/01/22,12:03:00,110.056,110.065,110.052,110.055,0
2020/01/22,12:04:00,110.057,110.057,110.047,110.048,0
2020/01/22,12:05:00,110.048,110.056,110.037,110.041,0
2020/01/22,12:06:00,110.041,110.046,110.035,110.039,0
2020/01/22,12:07:00,110.038,110.045,110.037,110.042,0
2020/01/22,12:08:00,110.042,110.056,110.042,110.051,0
2020/01/22,12:09:00,110.051,110.052,110.049,110.052,0
2020/01/22,12:10:00,110.053,110.057,110.052,110.056,0
2020/01/22,12:11:00,110.056,110.057,110.052,110.054,0
2020/01/22,12:12:00,110.055,110.063,110.054,110.058,0
2020/01/22,12:13:00,110.058,110.061,110.055,110.057,0
2020/01/22,12:14:00,110.057,110.058,110.050,110.051,0
2020/01/22,12:15:00,110.051,110.051,110.040,110.040,0
2020/01/22,12:16:00,110.041,110.043,110.038,110.038,0
2020/01/22,12:17:00,110.038,110.040,110.023,110.032,0
2020/01/22,12:18:00,110.032,110.036,110.031,110.031,0
2020/01/22,12:19:00,110.030,110.030,110.026,110.026,0
2020/01/22,12:20:00,110.027,110.033,110.026,110.029,0
2020/01/22,12:21:00,110.029,110.034,110.029,110.034,0
2020/01/22,12:22:00,110.034,110.035,110.032,110.035,0
2020/01/22,12:23:00,110.035,110.043,110.035,110.038,0
2020/01/22,12:24:00,110.038,110.040,110.037,110.039,0
2020/01/22,12:25:00,110.039,110.043,110.037,110.039,0
2020/01/22,12:26:00,110.038,110.058,110.038,110.055,0
2020/01/22,12:27:00,110.054,110.054,110.033,110.037,0
2020/01/22,12:28:00,110.038,110.044,110.038,110.040,0
2020/01/22,12:29:00,110.041,110.043,110.030,110.032,0
2020/01/22,12:30:00,110.031,110.038,110.031,110.038,0
2020/01/22,12:31:00,110.036,110.044,110.036,110.038,0
2020/01/22,12:32:00,110.037,110.039,110.032,110.036,0
2020/01/22,12:33:00,110.037,110.045,110.036,110.038,0
2020/01/22,12:34:00,110.038,110.038,110.029,110.029,0
2020/01/22,12:35:00,110.029,110.031,110.025,110.026,0
2020/01/22,12:36:00,110.026,110.033,110.026,110.032,0
2020/01/22,12:37:00,110.033,110.036,110.033,110.033,0
2020/01/22,12:38:00,110.033,110.034,110.033,110.034,0
2020/01/22,12:39:00,110.034,110.035,110.033,110.033,0
2020/01/22,12:40:00,110.033,110.037,110.033,110.037,0
2020/01/22,12:41:00,110.037,110.046,110.037,110.045,0
2020/01/22,12:42:00,110.044,110.050,110.039,110.046,0
2020/01/22,12:43:00,110.046,110.046,110.041,110.045,0
2020/01/22,12:44:00,110.045,110.045,110.041,110.045,0
2020/01/22,12:45:00,110.044,110.050,110.044,110.050,0
2020/01/22,12:46:00,110.048,110.054,110.048,110.050,0
2020/01/22,12:47:00,110.051,110.052,110.048,110.050,0
2020/01/22,12:48:00,110.052,110.052,110.044,110.044,0
2020/01/22,12:49:00,110.046,110.046,110.044,110.045,0
2020/01/22,12:50:00,110.044,110.046,110.044,110.044,0
2020/01/22,12:51:00,110.046,110.046,110.042,110.043,0
2020/01/22,12:52:00,110.042,110.044,110.037,110.039,0
2020/01/22,12:53:00,110.038,110.042,110.038,110.042,0
2020/01/22,12:54:00,110.042,110.042,110.033,110.033,0
2020/01/22,12:55:00,110.034,110.038,110.031,110.032,0
2020/01/22,12:56:00,110.032,110.032,110.021,110.023,0
2020/01/22,12:57:00,110.024,110.030,110.024,110.029,0
2020/01/22,12:58:00,110.028,110.032,110.024,110.032,0
2020/01/22,12:59:00,110.032,110.033,110.027,110.028,0
2020/01/22,13:00:00,110.028,110.033,110.025,110.031,0
2020/01/22,13:01:00,110.031,110.041,110.030,110.041,0
2020/01/22,13:02:00,110.041,110.044,110.038,110.039,0
2020/01/22,13:03:00,110.038,110.045,110.038,110.040,0
2020/01/22,13:04:00,110.040,110.041,110.039,110.039,0
2020/01/22,13:05:00,110.039,110.039,110.034,110.034,0
2020/01/22,13:06:00,110.034,110.045,110.034,110.039,0
2020/01/22,13:07:00,110.040,110.045,110.038,110.038,0
2020/01/22,13:08:00,110.039,110.039,110.038,110.038,0
2020/01/22,13:09:00,110.037,110.038,110.037,110.038,0
2020/01/22,13:10:00,110.038,110.039,110.031,110.033,0
2020/01/22,13:11:00,110.032,110.032,110.031,110.031,0
2020/01/22,13:12:00,110.032,110.032,110.031,110.032,0
2020/01/22,13:13:00,110.032,110.032,110.023,110.023,0
2020/01/22,13:14:00,110.024,110.024,110.021,110.024,0
2020/01/22,13:15:00,110.022,110.026,110.022,110.025,0
2020/01/22,13:16:00,110.024,110.025,110.020,110.022,0
2020/01/22,13:17:00,110.021,110.025,110.021,110.024,0
2020/01/22,13:18:00,110.024,110.032,110.022,110.032,0
2020/01/22,13:19:00,110.031,110.036,110.031,110.034,0
2020/01/22,13:20:00,110.033,110.034,110.028,110.028,0
2020/01/22,13:21:00,110.028,110.028,110.021,110.023,0
2020/01/22,13:22:00,110.023,110.024,110.019,110.021,0
2020/01/22,13:23:00,110.021,110.021,110.018,110.019,0
2020/01/22,13:24:00,110.019,110.019,110.019,110.019,0
2020/01/22,13:25:00,110.018,110.023,110.013,110.021,0
2020/01/22,13:26:00,110.022,110.024,110.021,110.024,0
2020/01/22,13:27:00,110.024,110.024,110.017,110.018,0
2020/01/22,13:28:00,110.019,110.019,110.016,110.017,0
2020/01/22,13:29:00,110.016,110.018,110.010,110.018,0
2020/01/22,13:30:00,110.017,110.018,110.011,110.012,0
2020/01/22,13:31:00,110.012,110.021,110.012,110.018,0
2020/01/22,13:32:00,110.019,110.021,110.018,110.020,0
2020/01/22,13:33:00,110.020,110.020,110.009,110.012,0
2020/01/22,13:34:00,110.013,110.014,110.013,110.013,0
2020/01/22,13:35:00,110.014,110.021,110.013,110.017,0
2020/01/22,13:36:00,110.018,110.018,110.017,110.017,0
2020/01/22,13:37:00,110.018,110.018,110.017,110.017,0
2020/01/22,13:38:00,110.018,110.018,110.017,110.017,0
2020/01/22,13:39:00,110.018,110.018,110.017,110.017,0
2020/01/22,13:40:00,110.016,110.017,110.012,110.017,0
2020/01/22,13:41:00,110.016,110.017,110.016,110.017,0
2020/01/22,13:42:00,110.016,110.017,110.016,110.017,0
2020/01/22,13:43:00,110.016,110.016,110.012,110.012,0
2020/01/22,13:45:00,110.012,110.017,110.012,110.017,0
2020/01/22,13:46:00,110.017,110.017,110.017,110.017,0
2020/01/22,13:47:00,110.017,110.018,110.016,110.018,0
2020/01/22,13:48:00,110.017,110.017,110.017,110.017,0
2020/01/22,13:49:00,110.017,110.017,110.016,110.016,0
2020/01/22,13:50:00,110.016,110.017,110.015,110.016,0
2020/01/22,13:51:00,110.016,110.016,110.011,110.011,0
2020/01/22,13:52:00,110.011,110.011,110.010,110.010,0
2020/01/22,13:53:00,110.011,110.011,110.010,110.010,0
2020/01/22,13:54:00,110.011,110.011,110.010,110.010,0
2020/01/22,13:55:00,110.010,110.010,110.005,110.005,0
2020/01/22,13:56:00,110.004,110.004,109.996,109.998,0
2020/01/22,13:57:00,109.997,109.998,109.991,109.992,0
2020/01/22,13:58:00,109.993,110.000,109.992,109.999,0
2020/01/22,13:59:00,109.999,109.999,109.999,109.999,0
2020/01/22,14:00:00,110.000,110.007,110.000,110.006,0
2020/01/22,14:01:00,110.007,110.008,110.003,110.006,0
2020/01/22,14:02:00,110.005,110.006,110.002,110.004,0
2020/01/22,14:03:00,110.002,110.007,110.001,110.005,0
2020/01/22,14:04:00,110.006,110.007,110.002,110.006,0
2020/01/22,14:05:00,110.005,110.006,110.005,110.006,0
2020/01/22,14:06:00,110.005,110.007,110.005,110.006,0
2020/01/22,14:07:00,110.007,110.011,110.006,110.007,0
2020/01/22,14:08:00,110.006,110.011,110.006,110.007,0
2020/01/22,14:09:00,110.007,110.011,110.006,110.011,0
2020/01/22,14:10:00,110.011,110.013,110.008,110.013,0
2020/01/22,14:11:00,110.012,110.018,110.011,110.018,0
2020/01/22,14:12:00,110.018,110.022,110.017,110.021,0
2020/01/22,14:13:00,110.020,110.024,110.017,110.021,0
2020/01/22,14:14:00,110.021,110.032,110.020,110.032,0
2020/01/22,14:15:00,110.031,110.033,110.027,110.027,0
2020/01/22,14:16:00,110.027,110.027,110.026,110.027,0
2020/01/22,14:17:00,110.026,110.031,110.026,110.028,0
2020/01/22,14:18:00,110.028,110.028,110.023,110.023,0
2020/01/22,14:19:00,110.024,110.024,110.022,110.023,0
2020/01/22,14:20:00,110.024,110.026,110.023,110.026,0
2020/01/22,14:21:00,110.025,110.025,110.019,110.020,0
2020/01/22,14:22:00,110.019,110.019,110.017,110.018,0
2020/01/22,14:23:00,110.018,110.020,110.018,110.018,0
2020/01/22,14:24:00,110.020,110.023,110.018,110.020,0
2020/01/22,14:25:00,110.019,110.023,110.019,110.023,0
2020/01/22,14:26:00,110.022,110.037,110.020,110.037,0
2020/01/22,14:27:00,110.036,110.037,110.032,110.033,0
2020/01/22,14:28:00,110.034,110.036,110.033,110.034,0
2020/01/22,14:29:00,110.034,110.034,110.033,110.033,0
2020/01/22,14:30:00,110.033,110.033,110.029,110.032,0
2020/01/22,14:31:00,110.033,110.035,110.031,110.033,0
2020/01/22,14:32:00,110.032,110.033,110.027,110.031,0
2020/01/22,14:33:00,110.032,110.035,110.028,110.028,0
2020/01/22,14:34:00,110.029,110.031,110.029,110.030,0
2020/01/22,14:35:00,110.031,110.032,110.030,110.031,0
2020/01/22,14:36:00,110.030,110.032,110.028,110.032,0
2020/01/22,14:37:00,110.032,110.033,110.030,110.031,0
2020/01/22,14:38:00,110.032,110.040,110.031,110.038,0
2020/01/22,14:39:00,110.038,110.040,110.038,110.039,0
2020/01/22,14:40:00,110.038,110.038,110.038,110.038,0
2020/01/22,14:41:00,110.038,110.042,110.037,110.039,0
2020/01/22,14:42:00,110.038,110.040,110.038,110.038,0
2020/01/22,14:43:00,110.039,110.043,110.038,110.039,0
2020/01/22,14:44:00,110.038,110.040,110.037,110.038,0
2020/01/22,14:45:00,110.037,110.037,110.029,110.029,0
2020/01/22,14:46:00,110.030,110.031,110.025,110.025,0
2020/01/22,14:47:00,110.026,110.027,110.026,110.026,0
2020/01/22,14:48:00,110.026,110.027,110.022,110.027,0
2020/01/22,14:49:00,110.027,110.032,110.026,110.032,0
2020/01/22,14:50:00,110.032,110.033,110.031,110.033,0
2020/01/22,14:51:00,110.033,110.038,110.032,110.032,0
2020/01/22,14:52:00,110.032,110.038,110.032,110.038,0
2020/01/22,14:53:00,110.038,110.043,110.038,110.041,0
2020/01/22,14:54:00,110.041,110.043,110.039,110.043,0
2020/01/22,14:55:00,110.044,110.047,110.042,110.047,0
2020/01/22,14:56:00,110.047,110.050,110.045,110.046,0
2020/01/22,14:57:00,110.046,110.047,110.045,110.047,0
2020/01/22,14:58:00,110.046,110.047,110.044,110.046,0
2020/01/22,14:59:00,110.047,110.047,110.043,110.046,0
2020/01/22,15:00:00,110.045,110.045,110.038,110.040,0
2020/01/22,15:01:00,110.041,110.046,110.038,110.041,0
2020/01/22,15:02:00,110.040,110.045,110.040,110.044,0
2020/01/22,15:03:00,110.045,110.045,110.043,110.043,0
2020/01/22,15:04:00,110.044,110.046,110.044,110.046,0
2020/01/22,15:05:00,110.047,110.064,110.047,110.058,0
2020/01/22,15:06:00,110.058,110.061,110.053,110.056,0
2020/01/22,15:07:00,110.056,110.057,110.054,110.057,0
2020/01/22,15:08:00,110.057,110.062,110.055,110.055,0
2020/01/22,15:09:00,110.055,110.055,110.047,110.053,0
2020/01/22,15:10:00,110.052,110.064,110.052,110.063,0
2020/01/22,15:11:00,110.062,110.062,110.057,110.059,0
2020/01/22,15:12:00,110.058,110.059,110.055,110.059,0
2020/01/22,15:13:00,110.059,110.059,110.055,110.055,0
2020/01/22,15:14:00,110.056,110.057,110.050,110.050,0
2020/01/22,15:15:00,110.049,110.057,110.049,110.057,0
2020/01/22,15:16:00,110.057,110.058,110.051,110.052,0
2020/01/22,15:17:00,110.051,110.051,110.035,110.036,0
2020/01/22,15:18:00,110.035,110.035,110.032,110.032,0
2020/01/22,15:19:00,110.031,110.038,110.029,110.037,0
2020/01/22,15:20:00,110.038,110.043,110.037,110.043,0
2020/01/22,15:21:00,110.043,110.045,110.042,110.045,0
2020/01/22,15:22:00,110.044,110.048,110.044,110.047,0
2020/01/22,15:23:00,110.046,110.047,110.046,110.047,0
2020/01/22,15:24:00,110.046,110.046,110.038,110.042,0
2020/01/22,15:25:00,110.043,110.046,110.042,110.042,0
2020/01/22,15:26:00,110.041,110.042,110.040,110.041,0
2020/01/22,15:27:00,110.041,110.044,110.039,110.039,0
2020/01/22,15:28:00,110.039,110.042,110.038,110.042,0
2020/01/22,15:29:00,110.042,110.044,110.037,110.038,0
2020/01/22,15:30:00,110.037,110.040,110.034,110.039,0
2020/01/22,15:31:00,110.040,110.040,110.036,110.038,0
2020/01/22,15:32:00,110.037,110.038,110.034,110.035,0
2020/01/22,15:33:00,110.035,110.037,110.035,110.037,0
2020/01/22,15:34:00,110.037,110.038,110.034,110.034,0
2020/01/22,15:35:00,110.035,110.035,110.029,110.033,0
2020/01/22,15:36:00,110.033,110.034,110.032,110.032,0
2020/01/22,15:37:00,110.033,110.033,110.027,110.028,0
2020/01/22,15:38:00,110.028,110.028,110.028,110.028,0
2020/01/22,15:39:00,110.029,110.029,110.028,110.029,0
2020/01/22,15:40:00,110.029,110.036,110.029,110.035,0
2020/01/22,15:41:00,110.035,110.039,110.035,110.035,0
2020/01/22,15:42:00,110.036,110.039,110.035,110.038,0
2020/01/22,15:43:00,110.038,110.039,110.038,110.039,0
2020/01/22,15:44:00,110.039,110.042,110.038,110.038,0
2020/01/22,15:45:00,110.039,110.041,110.038,110.040,0
2020/01/22,15:46:00,110.039,110.040,110.033,110.033,0
2020/01/22,15:47:00,110.034,110.036,110.026,110.027,0
2020/01/22,15:48:00,110.028,110.034,110.027,110.034,0
2020/01/22,15:49:00,110.034,110.039,110.034,110.037,0
2020/01/22,15:50:00,110.037,110.042,110.035,110.038,0
2020/01/22,15:51:00,110.038,110.041,110.034,110.039,0
2020/01/22,15:52:00,110.039,110.041,110.037,110.041,0
2020/01/22,15:53:00,110.041,110.048,110.041,110.047,0
2020/01/22,15:54:00,110.047,110.051,110.046,110.048,0
2020/01/22,15:55:00,110.047,110.048,110.040,110.040,0
2020/01/22,15:56:00,110.040,110.040,110.035,110.035,0
2020/01/22,15:57:00,110.035,110.051,110.035,110.048,0
2020/01/22,15:58:00,110.049,110.050,110.045,110.047,0
2020/01/22,15:59:00,110.047,110.047,110.044,110.046,0
2020/01/22,16:00:00,110.045,110.045,110.043,110.044,0
2020/01/22,16:01:00,110.045,110.050,110.038,110.038,0
2020/01/22,16:02:00,110.038,110.044,110.035,110.041,0
2020/01/22,16:03:00,110.042,110.046,110.042,110.046,0
2020/01/22,16:04:00,110.046,110.047,110.045,110.047,0
2020/01/22,16:05:00,110.047,110.047,110.039,110.040,0
2020/01/22,16:06:00,110.039,110.042,110.029,110.029,0
2020/01/22,16:07:00,110.030,110.034,110.029,110.034,0
2020/01/22,16:08:00,110.034,110.034,110.031,110.033,0
2020/01/22,16:09:00,110.033,110.034,110.032,110.033,0
2020/01/22,16:10:00,110.032,110.035,110.029,110.035,0
2020/01/22,16:11:00,110.034,110.034,110.028,110.033,0
2020/01/22,16:12:00,110.034,110.039,110.033,110.035,0
2020/01/22,16:13:00,110.035,110.037,110.034,110.034,0
2020/01/22,16:14:00,110.035,110.036,110.034,110.036,0
2020/01/22,16:15:00,110.036,110.037,110.036,110.037,0
2020/01/22,16:16:00,110.038,110.043,110.034,110.036,0
2020/01/22,16:17:00,110.036,110.037,110.031,110.031,0
2020/01/22,16:18:00,110.031,110.040,110.031,110.036,0
2020/01/22,16:19:00,110.037,110.037,110.035,110.037,0
2020/01/22,16:20:00,110.036,110.037,110.036,110.037,0
2020/01/22,16:21:00,110.036,110.039,110.036,110.037,0
2020/01/22,16:22:00,110.036,110.037,110.031,110.032,0
2020/01/22,16:23:00,110.033,110.035,110.024,110.025,0
2020/01/22,16:24:00,110.026,110.030,110.025,110.026,0
2020/01/22,16:25:00,110.025,110.031,110.025,110.026,0
2020/01/22,16:26:00,110.025,110.031,110.025,110.031,0
2020/01/22,16:27:00,110.030,110.031,110.027,110.030,0
2020/01/22,16:28:00,110.029,110.030,110.019,110.019,0
2020/01/22,16:29:00,110.019,110.022,110.019,110.019,0
2020/01/22,16:30:00,110.019,110.019,110.008,110.012,0
2020/01/22,16:31:00,110.011,110.017,110.011,110.013,0
2020/01/22,16:32:00,110.014,110.014,110.010,110.013,0
2020/01/22,16:33:00,110.013,110.025,110.013,110.025,0
2020/01/22,16:34:00,110.026,110.026,110.016,110.016,0
2020/01/22,16:35:00,110.016,110.023,110.016,110.021,0
2020/01/22,16:36:00,110.020,110.021,110.001,110.003,0
2020/01/22,16:37:00,110.002,110.005,109.989,109.990,0
2020/01/22,16:38:00,109.991,109.992,109.980,109.981,0
2020/01/22,16:39:00,109.982,109.994,109.976,109.989,0
2020/01/22,16:40:00,109.990,109.994,109.988,109.992,0
2020/01/22,16:41:00,109.993,109.994,109.977,109.987,0
2020/01/22,16:42:00,109.987,109.990,109.987,109.990,0
2020/01/22,16:43:00,109.989,109.993,109.987,109.988,0
2020/01/22,16:44:00,109.988,110.004,109.988,109.999,0
2020/01/22,16:45:00,109.999,110.003,109.987,110.001,0
2020/01/22,16:46:00,110.001,110.007,110.000,110.007,0
2020/01/22,16:47:00,110.009,110.017,110.006,110.014,0
2020/01/22,16:48:00,110.014,110.016,110.011,110.013,0
2020/01/22,16:49:00,110.013,110.013,109.985,109.993,0
2020/01/22,16:50:00,109.992,109.997,109.985,109.986,0
2020/01/22,16:51:00,109.987,109.996,109.985,109.995,0
2020/01/22,16:52:00,109.996,110.001,109.996,109.999,0
2020/01/22,16:53:00,109.999,110.002,109.999,110.000,0
2020/01/22,16:54:00,110.001,110.001,109.993,109.995,0
2020/01/22,16:55:00,109.994,109.996,109.994,109.994,0
2020/01/22,16:56:00,109.995,110.001,109.995,109.999,0
2020/01/22,16:57:00,109.999,109.999,109.993,109.994,0
2020/01/22,16:58:00,109.995,109.999,109.994,109.999,0
2020/01/22,16:59:00,109.999,110.000,109.993,109.996,0
2020/01/22,17:00:00,109.997,110.015,109.996,110.009,0
2020/01/22,17:01:00,110.009,110.009,109.985,109.985,0
2020/01/22,17:02:00,109.987,109.993,109.983,109.984,0
2020/01/22,17:03:00,109.985,109.990,109.981,109.987,0
2020/01/22,17:04:00,109.987,109.991,109.983,109.986,0
2020/01/22,17:05:00,109.987,109.993,109.984,109.991,0
2020/01/22,17:06:00,109.991,109.998,109.991,109.994,0
2020/01/22,17:07:00,109.995,109.998,109.990,109.998,0
2020/01/22,17:08:00,109.998,109.999,109.992,109.998,0
2020/01/22,17:09:00,109.997,109.998,109.987,109.994,0
2020/01/22,17:10:00,109.995,109.999,109.988,109.988,0
2020/01/22,17:11:00,109.989,109.992,109.988,109.989,0
2020/01/22,17:12:00,109.991,109.993,109.981,109.987,0
2020/01/22,17:13:00,109.986,109.994,109.981,109.983,0
2020/01/22,17:14:00,109.984,109.984,109.975,109.980,0
2020/01/22,17:15:00,109.979,109.980,109.972,109.979,0
2020/01/22,17:16:00,109.980,109.983,109.979,109.979,0
2020/01/22,17:17:00,109.978,109.978,109.964,109.973,0
2020/01/22,17:18:00,109.974,109.977,109.972,109.974,0
2020/01/22,17:19:00,109.974,109.978,109.970,109.977,0
2020/01/22,17:20:00,109.977,109.979,109.973,109.979,0
2020/01/22,17:21:00,109.978,109.980,109.972,109.980,0
2020/01/22,17:22:00,109.981,109.996,109.981,109.995,0
2020/01/22,17:23:00,109.995,109.996,109.991,109.991,0
2020/01/22,17:24:00,109.991,109.994,109.991,109.992,0
2020/01/22,17:25:00,109.992,109.993,109.991,109.993,0
2020/01/22,17:26:00,109.993,109.998,109.992,109.994,0
2020/01/22,17:27:00,109.993,109.993,109.987,109.991,0
2020/01/22,17:28:00,109.992,109.999,109.988,109.999,0
2020/01/22,17:29:00,109.997,110.000,109.996,110.000,0
2020/01/22,17:30:00,109.999,110.001,109.998,110.000,0
2020/01/22,17:31:00,110.000,110.000,109.988,109.999,0
2020/01/22,17:32:00,109.999,109.999,109.988,109.991,0
2020/01/22,17:33:00,109.990,109.990,109.983,109.986,0
2020/01/22,17:34:00,109.986,109.988,109.981,109.982,0
2020/01/22,17:35:00,109.983,109.983,109.975,109.981,0
2020/01/22,17:36:00,109.981,109.983,109.963,109.969,0
2020/01/22,17:37:00,109.969,109.981,109.969,109.981,0
2020/01/22,17:38:00,109.980,109.985,109.975,109.977,0
2020/01/22,17:39:00,109.978,109.979,109.974,109.974,0
2020/01/22,17:40:00,109.975,109.975,109.961,109.969,0
2020/01/22,17:41:00,109.969,109.976,109.969,109.975,0
2020/01/22,17:42:00,109.975,109.979,109.974,109.976,0
2020/01/22,17:43:00,109.976,109.976,109.961,109.973,0
2020/01/22,17:44:00,109.973,109.976,109.966,109.970,0
2020/01/22,17:45:00,109.969,109.981,109.968,109.977,0
2020/01/22,17:46:00,109.976,109.978,109.974,109.975,0
2020/01/22,17:47:00,109.974,109.976,109.969,109.976,0
2020/01/22,17:48:00,109.976,109.977,109.965,109.969,0
2020/01/22,17:49:00,109.970,109.970,109.958,109.964,0
2020/01/22,17:50:00,109.963,109.964,109.957,109.957,0
2020/01/22,17:51:00,109.958,109.958,109.956,109.957,0
2020/01/22,17:52:00,109.957,109.964,109.953,109.964,0
2020/01/22,17:53:00,109.963,109.965,109.963,109.964,0
2020/01/22,17:54:00,109.963,109.971,109.962,109.970,0
2020/01/22,17:55:00,109.969,109.969,109.958,109.959,0
2020/01/22,17:56:00,109.958,109.963,109.958,109.963,0
2020/01/22,17:57:00,109.964,109.964,109.962,109.963,0
2020/01/22,17:58:00,109.962,109.967,109.957,109.967,0
2020/01/22,17:59:00,109.966,109.967,109.964,109.965,0
2020/01/22,18:00:00,109.965,109.971,109.961,109.970,0
2020/01/22,18:01:00,109.970,109.970,109.953,109.959,0
2020/01/22,18:02:00,109.959,109.960,109.954,109.956,0
2020/01/22,18:03:00,109.955,109.960,109.955,109.958,0
2020/01/22,18:04:00,109.957,109.957,109.944,109.950,0
2020/01/22,18:05:00,109.950,109.961,109.949,109.956,0
2020/01/22,18:06:00,109.957,109.960,109.950,109.958,0
2020/01/22,18:07:00,109.957,109.967,109.957,109.966,0
2020/01/22,18:08:00,109.967,109.975,109.967,109.974,0
2020/01/22,18:09:00,109.972,109.974,109.967,109.967,0
2020/01/22,18:10:00,109.967,109.974,109.967,109.974,0
2020/01/22,18:11:00,109.975,109.979,109.974,109.976,0
2020/01/22,18:12:00,109.977,109.981,109.976,109.980,0
2020/01/22,18:13:00,109.981,109.983,109.976,109.976,0
2020/01/22,18:14:00,109.976,109.980,109.976,109.979,0
2020/01/22,18:15:00,109.980,109.981,109.965,109.965,0
2020/01/22,18:16:00,109.964,109.969,109.946,109.959,0
2020/01/22,18:17:00,109.959,109.963,109.951,109.951,0
2020/01/22,18:18:00,109.952,109.956,109.950,109.953,0
2020/01/22,18:19:00,109.954,109.954,109.949,109.950,0
2020/01/22,18:20:00,109.951,109.955,109.950,109.955,0
2020/01/22,18:21:00,109.955,109.957,109.948,109.948,0
2020/01/22,18:22:00,109.948,109.952,109.943,109.947,0
2020/01/22,18:23:00,109.946,109.951,109.945,109.950,0
2020/01/22,18:24:00,109.950,109.955,109.945,109.947,0
2020/01/22,18:25:00,109.948,109.949,109.937,109.949,0
2020/01/22,18:26:00,109.948,109.948,109.943,109.945,0
2020/01/22,18:27:00,109.945,109.956,109.944,109.956,0
2020/01/22,18:28:00,109.956,109.960,109.950,109.955,0
2020/01/22,18:29:00,109.956,109.958,109.953,109.953,0
2020/01/22,18:30:00,109.953,109.959,109.948,109.957,0
2020/01/22,18:31:00,109.957,109.961,109.956,109.957,0
2020/01/22,18:32:00,109.956,109.957,109.953,109.957,0
2020/01/22,18:33:00,109.957,109.957,109.946,109.951,0
2020/01/22,18:34:00,109.951,109.958,109.948,109.950,0
2020/01/22,18:35:00,109.951,109.956,109.950,109.955,0
2020/01/22,18:36:00,109.956,109.963,109.955,109.957,0
2020/01/22,18:37:00,109.956,109.963,109.954,109.960,0
2020/01/22,18:38:00,109.961,109.961,109.954,109.961,0
2020/01/22,18:39:00,109.960,109.963,109.959,109.963,0
2020/01/22,18:40:00,109.962,109.966,109.962,109.963,0
2020/01/22,18:41:00,109.962,109.962,109.960,109.960,0
2020/01/22,18:42:00,109.961,109.961,109.957,109.959,0
2020/01/22,18:43:00,109.959,109.963,109.954,109.956,0
2020/01/22,18:44:00,109.957,109.963,109.953,109.961,0
2020/01/22,18:45:00,109.961,109.962,109.961,109.962,0
2020/01/22,18:46:00,109.962,109.963,109.957,109.963,0
2020/01/22,18:47:00,109.963,109.967,109.963,109.967,0
2020/01/22,18:48:00,109.966,109.966,109.961,109.963,0
2020/01/22,18:49:00,109.963,109.967,109.962,109.962,0
2020/01/22,18:50:00,109.962,109.968,109.962,109.967,0
2020/01/22,18:51:00,109.968,109.976,109.968,109.973,0
2020/01/22,18:52:00,109.973,109.975,109.968,109.975,0
2020/01/22,18:53:00,109.975,109.976,109.975,109.976,0
2020/01/22,18:54:00,109.975,109.976,109.975,109.976,0
2020/01/22,18:55:00,109.975,109.993,109.975,109.985,0
2020/01/22,18:56:00,109.985,109.986,109.978,109.980,0
2020/01/22,18:57:00,109.981,109.981,109.966,109.972,0
2020/01/22,18:58:00,109.972,109.979,109.972,109.974,0
2020/01/22,18:59:00,109.974,109.976,109.967,109.967,0
2020/01/22,19:00:00,109.968,109.972,109.962,109.964,0
2020/01/22,19:01:00,109.964,109.967,109.960,109.961,0
2020/01/22,19:02:00,109.961,109.962,109.953,109.956,0
2020/01/22,19:03:00,109.956,109.960,109.950,109.954,0
2020/01/22,19:04:00,109.955,109.958,109.955,109.957,0
2020/01/22,19:05:00,109.957,109.959,109.954,109.955,0
2020/01/22,19:06:00,109.954,109.959,109.954,109.956,0
2020/01/22,19:07:00,109.957,109.960,109.956,109.960,0
2020/01/22,19:08:00,109.960,109.962,109.960,109.962,0
2020/01/22,19:09:00,109.962,109.962,109.952,109.956,0
2020/01/22,19:10:00,109.957,109.963,109.956,109.961,0
2020/01/22,19:11:00,109.960,109.965,109.959,109.963,0
2020/01/22,19:12:00,109.963,109.964,109.958,109.962,0
2020/01/22,19:13:00,109.961,109.967,109.960,109.967,0
2020/01/22,19:14:00,109.966,109.967,109.963,109.965,0
2020/01/22,19:15:00,109.965,109.965,109.959,109.963,0
2020/01/22,19:16:00,109.963,109.963,109.957,109.963,0
2020/01/22,19:17:00,109.963,109.967,109.963,109.967,0
2020/01/22,19:18:00,109.966,109.966,109.963,109.963,0
2020/01/22,19:19:00,109.964,109.965,109.963,109.964,0
2020/01/22,19:20:00,109.964,109.967,109.964,109.965,0
2020/01/22,19:21:00,109.965,109.969,109.964,109.968,0
2020/01/22,19:22:00,109.968,109.975,109.966,109.974,0
2020/01/22,19:23:00,109.975,109.975,109.973,109.974,0
2020/01/22,19:24:00,109.975,109.975,109.970,109.972,0
2020/01/22,19:25:00,109.973,109.973,109.971,109.972,0
2020/01/22,19:26:00,109.972,109.973,109.972,109.973,0
2020/01/22,19:27:00,109.972,109.974,109.972,109.974,0
2020/01/22,19:28:00,109.973,109.973,109.963,109.968,0
2020/01/22,19:29:00,109.967,109.968,109.960,109.965,0
2020/01/22,19:30:00,109.964,109.966,109.962,109.966,0
2020/01/22,19:31:00,109.965,109.966,109.959,109.959,0
2020/01/22,19:32:00,109.960,109.967,109.958,109.967,0
2020/01/22,19:33:00,109.967,109.973,109.966,109.973,0
2020/01/22,19:34:00,109.973,109.978,109.973,109.975,0
2020/01/22,19:35:00,109.975,109.978,109.974,109.975,0
2020/01/22,19:36:00,109.975,109.975,109.971,109.971,0
2020/01/22,19:37:00,109.971,109.975,109.969,109.974,0
2020/01/22,19:38:00,109.974,109.978,109.974,109.976,0
2020/01/22,19:39:00,109.975,109.977,109.974,109.977,0
2020/01/22,19:40:00,109.978,109.983,109.977,109.982,0
2020/01/22,19:41:00,109.982,109.990,109.981,109.982,0
2020/01/22,19:42:00,109.982,109.983,109.979,109.979,0
2020/01/22,19:43:00,109.979,109.980,109.968,109.972,0
2020/01/22,19:44:00,109.972,109.974,109.968,109.969,0
2020/01/22,19:45:00,109.968,109.970,109.962,109.963,0
2020/01/22,19:46:00,109.964,109.964,109.956,109.964,0
2020/01/22,19:47:00,109.963,109.968,109.962,109.967,0
2020/01/22,19:48:00,109.966,109.971,109.966,109.970,0
2020/01/22,19:49:00,109.970,109.971,109.969,109.971,0
2020/01/22,19:50:00,109.970,109.971,109.966,109.970,0
2020/01/22,19:51:00,109.969,109.971,109.965,109.970,0
2020/01/22,19:52:00,109.970,109.970,109.963,109.963,0
2020/01/22,19:53:00,109.964,109.966,109.958,109.964,0
2020/01/22,19:54:00,109.964,109.964,109.964,109.964,0
2020/01/22,19:55:00,109.964,109.968,109.964,109.964,0
2020/01/22,19:56:00,109.964,109.967,109.964,109.964,0
2020/01/22,19:57:00,109.965,109.965,109.962,109.965,0
2020/01/22,19:58:00,109.965,109.970,109.965,109.969,0
2020/01/22,19:59:00,109.970,109.979,109.970,109.976,0
2020/01/22,20:00:00,109.975,109.977,109.974,109.976,0
2020/01/22,20:01:00,109.975,109.975,109.965,109.966,0
2020/01/22,20:02:00,109.965,109.966,109.954,109.955,0
2020/01/22,20:03:00,109.955,109.959,109.948,109.949,0
2020/01/22,20:04:00,109.949,109.951,109.942,109.944,0
2020/01/22,20:05:00,109.945,109.949,109.945,109.948,0
2020/01/22,20:06:00,109.948,109.955,109.944,109.955,0
2020/01/22,20:07:00,109.955,109.957,109.950,109.955,0
2020/01/22,20:08:00,109.955,109.958,109.953,109.958,0
2020/01/22,20:09:00,109.958,109.968,109.958,109.966,0
2020/01/22,20:10:00,109.966,109.967,109.962,109.963,0
2020/01/22,20:11:00,109.963,109.969,109.960,109.960,0
2020/01/22,20:12:00,109.960,109.961,109.953,109.961,0
2020/01/22,20:13:00,109.961,109.961,109.955,109.956,0
2020/01/22,20:14:00,109.956,109.962,109.956,109.961,0
2020/01/22,20:15:00,109.961,109.962,109.955,109.957,0
2020/01/22,20:16:00,109.957,109.961,109.955,109.960,0
2020/01/22,20:17:00,109.960,109.960,109.948,109.955,0
2020/01/22,20:18:00,109.954,109.956,109.948,109.952,0
2020/01/22,20:19:00,109.952,109.952,109.944,109.944,0
2020/01/22,20:20:00,109.945,109.955,109.944,109.955,0
2020/01/22,20:21:00,109.955,109.955,109.944,109.949,0
2020/01/22,20:22:00,109.949,109.949,109.943,109.945,0
2020/01/22,20:23:00,109.946,109.946,109.940,109.942,0
2020/01/22,20:24:00,109.941,109.943,109.941,109.942,0
2020/01/22,20:25:00,109.943,109.948,109.942,109.947,0
2020/01/22,20:26:00,109.947,109.947,109.942,109.944,0
2020/01/22,20:27:00,109.944,109.948,109.944,109.947,0
2020/01/22,20:28:00,109.947,109.949,109.945,109.947,0
2020/01/22,20:29:00,109.948,109.952,109.946,109.952,0
2020/01/22,20:30:00,109.950,109.957,109.950,109.951,0
2020/01/22,20:31:00,109.951,109.951,109.945,109.945,0
2020/01/22,20:32:00,109.946,109.950,109.943,109.949,0
2020/01/22,20:33:00,109.950,109.951,109.949,109.949,0
2020/01/22,20:34:00,109.950,109.950,109.943,109.946,0
2020/01/22,20:35:00,109.946,109.952,109.946,109.952,0
2020/01/22,20:36:00,109.951,109.959,109.949,109.956,0
2020/01/22,20:37:00,109.955,109.960,109.950,109.952,0
2020/01/22,20:38:00,109.953,109.961,109.951,109.961,0
2020/01/22,20:39:00,109.960,109.966,109.955,109.959,0
2020/01/22,20:40:00,109.959,109.961,109.958,109.959,0
2020/01/22,20:41:00,109.960,109.960,109.948,109.953,0
2020/01/22,20:42:00,109.953,109.954,109.950,109.953,0
2020/01/22,20:43:00,109.952,109.953,109.946,109.947,0
2020/01/22,20:44:00,109.948,109.948,109.942,109.948,0
2020/01/22,20:45:00,109.948,109.965,109.947,109.962,0
2020/01/22,20:46:00,109.961,109.961,109.954,109.958,0
2020/01/22,20:47:00,109.959,109.965,109.958,109.964,0
2020/01/22,20:48:00,109.963,109.966,109.963,109.966,0
2020/01/22,20:49:00,109.966,109.970,109.962,109.962,0
2020/01/22,20:50:00,109.962,109.975,109.962,109.974,0
2020/01/22,20:51:00,109.973,109.986,109.973,109.986,0
2020/01/22,20:52:00,109.985,109.991,109.980,109.983,0
2020/01/22,20:53:00,109.984,109.986,109.983,109.986,0
2020/01/22,20:54:00,109.986,109.995,109.984,109.994,0
2020/01/22,20:55:00,109.993,109.996,109.984,109.985,0
2020/01/22,20:56:00,109.984,109.991,109.984,109.991,0
2020/01/22,20:57:00,109.992,109.998,109.991,109.993,0
2020/01/22,20:58:00,109.993,110.005,109.993,110.003,0
2020/01/22,20:59:00,110.003,110.008,110.002,110.004,0
2020/01/22,21:00:00,110.004,110.005,109.998,109.999,0
2020/01/22,21:01:00,109.999,110.002,109.998,110.001,0
2020/01/22,21:02:00,110.000,110.003,109.995,109.996,0
2020/01/22,21:03:00,109.997,110.002,109.992,109.996,0
2020/01/22,21:04:00,109.995,109.996,109.987,109.989,0
2020/01/22,21:05:00,109.988,109.988,109.984,109.985,0
2020/01/22,21:06:00,109.986,109.989,109.983,109.986,0
2020/01/22,21:07:00,109.986,109.990,109.984,109.988,0
2020/01/22,21:08:00,109.987,109.987,109.979,109.984,0
2020/01/22,21:09:00,109.985,109.988,109.977,109.978,0
2020/01/22,21:10:00,109.977,109.984,109.977,109.984,0
2020/01/22,21:11:00,109.983,109.983,109.976,109.976,0
2020/01/22,21:12:00,109.976,109.988,109.976,109.985,0
2020/01/22,21:13:00,109.986,109.989,109.981,109.983,0
2020/01/22,21:14:00,109.984,109.989,109.982,109.986,0
2020/01/22,21:15:00,109.986,109.986,109.980,109.983,0
2020/01/22,21:16:00,109.982,109.984,109.978,109.979,0
2020/01/22,21:17:00,109.979,109.980,109.978,109.979,0
2020/01/22,21:18:00,109.979,109.981,109.975,109.977,0
2020/01/22,21:19:00,109.978,109.978,109.976,109.976,0
2020/01/22,21:20:00,109.976,109.976,109.969,109.973,0
2020/01/22,21:21:00,109.972,109.973,109.965,109.966,0
2020/01/22,21:22:00,109.966,109.967,109.965,109.965,0
2020/01/22,21:23:00,109.966,109.966,109.955,109.958,0
2020/01/22,21:24:00,109.959,109.959,109.957,109.959,0
2020/01/22,21:25:00,109.958,109.961,109.958,109.960,0
2020/01/22,21:26:00,109.960,109.967,109.958,109.967,0
2020/01/22,21:27:00,109.967,109.971,109.964,109.964,0
2020/01/22,21:28:00,109.963,109.963,109.953,109.957,0
2020/01/22,21:29:00,109.958,109.959,109.954,109.957,0
2020/01/22,21:30:00,109.957,109.959,109.954,109.959,0
2020/01/22,21:31:00,109.959,109.960,109.959,109.960,0
2020/01/22,21:32:00,109.960,109.968,109.960,109.966,0
2020/01/22,21:33:00,109.967,109.974,109.965,109.973,0
2020/01/22,21:34:00,109.974,109.978,109.972,109.976,0
2020/01/22,21:35:00,109.977,109.985,109.976,109.985,0
2020/01/22,21:36:00,109.986,109.986,109.972,109.972,0
2020/01/22,21:37:00,109.972,109.978,109.967,109.977,0
2020/01/22,21:38:00,109.977,109.977,109.976,109.977,0
2020/01/22,21:39:00,109.977,109.984,109.977,109.978,0
2020/01/22,21:40:00,109.977,109.977,109.972,109.973,0
2020/01/22,21:41:00,109.973,109.984,109.973,109.976,0
2020/01/22,21:42:00,109.976,109.979,109.975,109.977,0
2020/01/22,21:43:00,109.978,109.978,109.969,109.970,0
2020/01/22,21:44:00,109.971,109.983,109.970,109.981,0
2020/01/22,21:45:00,109.982,109.982,109.973,109.979,0
2020/01/22,21:46:00,109.980,109.981,109.980,109.981,0
2020/01/22,21:47:00,109.981,109.981,109.974,109.975,0
2020/01/22,21:48:00,109.975,109.975,109.970,109.971,0
2020/01/22,21:49:00,109.972,109.973,109.970,109.970,0
2020/01/22,21:50:00,109.971,109.972,109.965,109.967,0
2020/01/22,21:51:00,109.968,109.976,109.967,109.974,0
2020/01/22,21:52:00,109.975,109.977,109.973,109.974,0
2020/01/22,21:53:00,109.974,109.980,109.974,109.980,0
2020/01/22,21:54:00,109.980,109.986,109.979,109.986,0
2020/01/22,21:55:00,109.987,109.987,109.977,109.977,0
2020/01/22,21:56:00,109.978,109.978,109.972,109.973,0
2020/01/22,21:57:00,109.973,109.975,109.966,109.975,0
2020/01/22,21:58:00,109.974,109.978,109.973,109.974,0
2020/01/22,21:59:00,109.974,109.975,109.973,109.974,0
2020/01/22,22:00:00,109.973,109.975,109.972,109.973,0
2020/01/22,22:01:00,109.972,109.987,109.969,109.984,0
2020/01/22,22:02:00,109.985,109.986,109.973,109.975,0
2020/01/22,22:03:00,109.975,109.979,109.973,109.977,0
2020/01/22,22:04:00,109.977,109.980,109.975,109.979,0
2020/01/22,22:05:00,109.978,109.978,109.967,109.968,0
2020/01/22,22:06:00,109.968,109.974,109.968,109.972,0
2020/01/22,22:07:00,109.973,109.974,109.968,109.971,0
2020/01/22,22:08:00,109.970,109.974,109.967,109.972,0
2020/01/22,22:09:00,109.973,109.980,109.972,109.979,0
2020/01/22,22:10:00,109.978,109.980,109.973,109.979,0
2020/01/22,22:11:00,109.978,109.978,109.973,109.974,0
2020/01/22,22:12:00,109.973,109.976,109.972,109.973,0
2020/01/22,22:13:00,109.974,109.974,109.972,109.974,0
2020/01/22,22:14:00,109.974,109.976,109.968,109.968,0
2020/01/22,22:15:00,109.967,109.968,109.962,109.967,0
2020/01/22,22:16:00,109.967,109.974,109.967,109.974,0
2020/01/22,22:17:00,109.973,109.986,109.971,109.980,0
2020/01/22,22:18:00,109.979,109.983,109.974,109.978,0
2020/01/22,22:19:00,109.978,109.988,109.978,109.987,0
2020/01/22,22:20:00,109.988,109.999,109.987,109.992,0
2020/01/22,22:21:00,109.991,109.991,109.978,109.986,0
2020/01/22,22:22:00,109.986,109.986,109.973,109.975,0
2020/01/22,22:23:00,109.976,109.978,109.973,109.974,0
2020/01/22,22:24:00,109.973,109.975,109.968,109.975,0
2020/01/22,22:25:00,109.974,109.975,109.958,109.958,0
2020/01/22,22:26:00,109.957,109.963,109.950,109.963,0
2020/01/22,22:27:00,109.962,109.964,109.961,109.964,0
2020/01/22,22:28:00,109.964,109.969,109.963,109.966,0
2020/01/22,22:29:00,109.967,109.968,109.956,109.958,0
2020/01/22,22:30:00,109.957,109.957,109.948,109.954,0
2020/01/22,22:31:00,109.954,109.963,109.952,109.963,0
2020/01/22,22:32:00,109.963,109.970,109.962,109.970,0
2020/01/22,22:33:00,109.969,109.970,109.961,109.964,0
2020/01/22,22:34:00,109.964,109.973,109.964,109.973,0
2020/01/22,22:35:00,109.972,109.979,109.972,109.976,0
2020/01/22,22:36:00,109.976,109.979,109.965,109.965,0
2020/01/22,22:37:00,109.965,109.974,109.963,109.974,0
2020/01/22,22:38:00,109.975,109.983,109.974,109.978,0
2020/01/22,22:39:00,109.978,109.978,109.966,109.967,0
2020/01/22,22:40:00,109.967,109.972,109.963,109.972,0
2020/01/22,22:41:00,109.970,109.973,109.966,109.967,0
2020/01/22,22:42:00,109.968,109.968,109.962,109.963,0
2020/01/22,22:43:00,109.964,109.967,109.953,109.956,0
2020/01/22,22:44:00,109.956,109.957,109.948,109.956,0
2020/01/22,22:45:00,109.955,109.960,109.955,109.956,0
2020/01/22,22:46:00,109.956,109.968,109.956,109.966,0
2020/01/22,22:47:00,109.966,109.968,109.962,109.966,0
2020/01/22,22:48:00,109.966,109.971,109.966,109.967,0
2020/01/22,22:49:00,109.968,109.968,109.961,109.965,0
2020/01/22,22:50:00,109.966,109.967,109.962,109.966,0
2020/01/22,22:51:00,109.965,109.966,109.961,109.965,0
2020/01/22,22:52:00,109.966,109.966,109.953,109.954,0
2020/01/22,22:53:00,109.953,109.964,109.953,109.960,0
2020/01/22,22:54:00,109.961,109.961,109.953,109.955,0
2020/01/22,22:55:00,109.954,109.956,109.948,109.953,0
2020/01/22,22:56:00,109.954,109.957,109.950,109.953,0
2020/01/22,22:57:00,109.951,109.964,109.947,109.961,0
2020/01/22,22:58:00,109.961,109.966,109.961,109.964,0
2020/01/22,22:59:00,109.963,109.963,109.955,109.957,0
2020/01/22,23:00:00,109.958,109.958,109.954,109.954,0
2020/01/22,23:01:00,109.954,109.961,109.947,109.961,0
2020/01/22,23:02:00,109.961,109.966,109.960,109.964,0
2020/01/22,23:03:00,109.964,109.967,109.959,109.961,0
2020/01/22,23:04:00,109.961,109.961,109.954,109.957,0
2020/01/22,23:05:00,109.957,109.957,109.945,109.946,0
2020/01/22,23:06:00,109.945,109.951,109.943,109.949,0
2020/01/22,23:07:00,109.950,109.955,109.943,109.952,0
2020/01/22,23:08:00,109.953,109.953,109.937,109.942,0
2020/01/22,23:09:00,109.941,109.947,109.931,109.936,0
2020/01/22,23:10:00,109.936,109.936,109.919,109.936,0
2020/01/22,23:11:00,109.935,109.937,109.925,109.937,0
2020/01/22,23:12:00,109.938,109.950,109.938,109.949,0
2020/01/22,23:13:00,109.949,109.952,109.943,109.945,0
2020/01/22,23:14:00,109.944,109.944,109.938,109.939,0
2020/01/22,23:15:00,109.939,109.942,109.935,109.937,0
2020/01/22,23:16:00,109.937,109.938,109.930,109.938,0
2020/01/22,23:17:00,109.938,109.942,109.936,109.939,0
2020/01/22,23:18:00,109.940,109.942,109.936,109.939,0
2020/01/22,23:19:00,109.940,109.948,109.939,109.943,0
2020/01/22,23:20:00,109.944,109.944,109.938,109.942,0
2020/01/22,23:21:00,109.942,109.943,109.938,109.941,0
2020/01/22,23:22:00,109.940,109.941,109.937,109.937,0
2020/01/22,23:23:00,109.937,109.937,109.923,109.923,0
2020/01/22,23:24:00,109.924,109.929,109.920,109.921,0
2020/01/22,23:25:00,109.922,109.922,109.892,109.894,0
2020/01/22,23:26:00,109.894,109.903,109.892,109.895,0
2020/01/22,23:27:00,109.895,109.903,109.880,109.881,0
2020/01/22,23:28:00,109.881,109.885,109.877,109.884,0
2020/01/22,23:29:00,109.885,109.890,109.879,109.889,0
2020/01/22,23:30:00,109.889,109.890,109.873,109.881,0
2020/01/22,23:31:00,109.882,109.888,109.874,109.875,0
2020/01/22,23:32:00,109.873,109.880,109.860,109.879,0
2020/01/22,23:33:00,109.879,109.890,109.879,109.886,0
2020/01/22,23:34:00,109.887,109.895,109.878,109.884,0
2020/01/22,23:35:00,109.884,109.894,109.881,109.888,0
2020/01/22,23:36:00,109.889,109.908,109.882,109.905,0
2020/01/22,23:37:00,109.907,109.908,109.901,109.903,0
2020/01/22,23:38:00,109.904,109.907,109.895,109.895,0
2020/01/22,23:39:00,109.896,109.903,109.894,109.897,0
2020/01/22,23:40:00,109.896,109.905,109.892,109.895,0
2020/01/22,23:41:00,109.895,109.898,109.889,109.895,0
2020/01/22,23:42:00,109.894,109.896,109.890,109.894,0
2020/01/22,23:43:00,109.894,109.907,109.894,109.907,0
2020/01/22,23:44:00,109.907,109.912,109.905,109.906,0
2020/01/22,23:45:00,109.906,109.908,109.899,109.903,0
2020/01/22,23:46:00,109.904,109.907,109.884,109.886,0
2020/01/22,23:47:00,109.886,109.893,109.883,109.892,0
2020/01/22,23:48:00,109.892,109.900,109.892,109.899,0
2020/01/22,23:49:00,109.899,109.906,109.895,109.899,0
2020/01/22,23:50:00,109.900,109.900,109.887,109.892,0
2020/01/22,23:51:00,109.893,109.893,109.885,109.886,0
2020/01/22,23:52:00,109.884,109.886,109.875,109.875,0
2020/01/22,23:53:00,109.876,109.882,109.872,109.873,0
2020/01/22,23:54:00,109.874,109.881,109.872,109.877,0
2020/01/22,23:55:00,109.877,109.881,109.877,109.878,0
2020/01/22,23:56:00,109.879,109.883,109.877,109.883,0
2020/01/22,23:57:00,109.883,109.886,109.877,109.884,0
2020/01/22,23:58:00,109.884,109.890,109.883,109.888,0
2020/01/22,23:59:00,109.889,109.889,109.880,109.881,0
2020/01/23,00:00:00,109.881,109.897,109.881,109.889,0
2020/01/23,00:01:00,109.888,109.902,109.873,109.877,0
2020/01/23,00:02:00,109.877,109.887,109.875,109.882,0
2020/01/23,00:03:00,109.880,109.885,109.876,109.882,0
2020/01/23,00:04:00,109.882,109.889,109.880,109.889,0
2020/01/23,00:05:00,109.887,109.894,109.884,109.889,0
2020/01/23,00:06:00,109.888,109.888,109.870,109.873,0
2020/01/23,00:07:00,109.872,109.872,109.838,109.840,0
2020/01/23,00:08:00,109.841,109.863,109.841,109.856,0
2020/01/23,00:09:00,109.856,109.862,109.842,109.843,0
2020/01/23,00:10:00,109.841,109.858,109.841,109.852,0
2020/01/23,00:11:00,109.851,109.853,109.832,109.834,0
2020/01/23,00:12:00,109.833,109.857,109.833,109.852,0
2020/01/23,00:13:00,109.851,109.857,109.844,109.857,0
2020/01/23,00:14:00,109.857,109.863,109.854,109.860,0
2020/01/23,00:15:00,109.860,109.872,109.860,109.865,0
2020/01/23,00:16:00,109.864,109.864,109.846,109.850,0
2020/01/23,00:17:00,109.851,109.854,109.847,109.852,0
2020/01/23,00:18:00,109.853,109.855,109.847,109.854,0
2020/01/23,00:19:00,109.855,109.860,109.848,109.860,0
2020/01/23,00:20:00,109.861,109.867,109.852,109.867,0
2020/01/23,00:21:00,109.866,109.867,109.857,109.864,0
2020/01/23,00:22:00,109.863,109.863,109.853,109.855,0
2020/01/23,00:23:00,109.854,109.855,109.849,109.854,0
2020/01/23,00:24:00,109.855,109.859,109.854,109.855,0
2020/01/23,00:25:00,109.854,109.859,109.853,109.854,0
2020/01/23,00:26:00,109.854,109.870,109.850,109.869,0
2020/01/23,00:27:00,109.868,109.898,109.868,109.879,0
2020/01/23,00:28:00,109.881,109.894,109.879,109.886,0
2020/01/23,00:29:00,109.887,109.888,109.883,109.887,0
2020/01/23,00:30:00,109.886,109.886,109.880,109.885,0
2020/01/23,00:31:00,109.884,109.886,109.878,109.880,0
2020/01/23,00:32:00,109.880,109.885,109.878,109.885,0
2020/01/23,00:33:00,109.885,109.886,109.878,109.885,0
2020/01/23,00:34:00,109.886,109.900,109.886,109.900,0
2020/01/23,00:35:00,109.900,109.912,109.896,109.910,0
2020/01/23,00:36:00,109.909,109.909,109.905,109.909,0
2020/01/23,00:37:00,109.911,109.916,109.905,109.910,0
2020/01/23,00:38:00,109.911,109.928,109.911,109.917,0
2020/01/23,00:39:00,109.918,109.928,109.917,109.924,0
2020/01/23,00:40:00,109.926,109.935,109.925,109.935,0
2020/01/23,00:41:00,109.935,109.939,109.928,109.928,0
2020/01/23,00:42:00,109.928,109.932,109.920,109.920,0
2020/01/23,00:43:00,109.921,109.939,109.921,109.937,0
2020/01/23,00:44:00,109.936,109.942,109.932,109.933,0
2020/01/23,00:45:00,109.932,109.934,109.926,109.930,0
2020/01/23,00:46:00,109.931,109.932,109.917,109.918,0
2020/01/23,00:47:00,109.918,109.918,109.908,109.911,0
2020/01/23,00:48:00,109.911,109.918,109.901,109.901,0
2020/01/23,00:49:00,109.902,109.907,109.894,109.894,0
2020/01/23,00:50:00,109.894,109.900,109.882,109.894,0
2020/01/23,00:51:00,109.895,109.895,109.878,109.880,0
2020/01/23,00:52:00,109.881,109.888,109.876,109.888,0
2020/01/23,00:53:00,109.888,109.896,109.883,109.889,0
2020/01/23,00:54:00,109.889,109.890,109.880,109.882,0
2020/01/23,00:55:00,109.883,109.896,109.883,109.895,0
2020/01/23,00:56:00,109.895,109.897,109.888,109.895,0
2020/01/23,00:57:00,109.895,109.897,109.890,109.890,0
2020/01/23,00:58:00,109.890,109.899,109.888,109.898,0
2020/01/23,00:59:00,109.899,109.920,109.899,109.917,0
2020/01/23,01:00:00,109.917,109.921,109.909,109.910,0
2020/01/23,01:01:00,109.911,109.914,109.903,109.911,0
2020/01/23,01:02:00,109.912,109.924,109.904,109.923,0
2020/01/23,01:03:00,109.923,109.928,109.920,109.920,0
2020/01/23,01:04:00,109.920,109.921,109.916,109.920,0
2020/01/23,01:05:00,109.920,109.922,109.908,109.908,0
2020/01/23,01:06:00,109.907,109.908,109.895,109.896,0
2020/01/23,01:07:00,109.897,109.901,109.885,109.891,0
2020/01/23,01:08:00,109.891,109.891,109.878,109.884,0
2020/01/23,01:09:00,109.884,109.898,109.884,109.897,0
2020/01/23,01:10:00,109.898,109.903,109.898,109.900,0
2020/01/23,01:11:00,109.901,109.903,109.901,109.903,0
2020/01/23,01:12:00,109.904,109.904,109.895,109.895,0
2020/01/23,01:13:00,109.896,109.896,109.882,109.883,0
2020/01/23,01:14:00,109.882,109.888,109.877,109.888,0
2020/01/23,01:15:00,109.887,109.891,109.884,109.886,0
2020/01/23,01:16:00,109.886,109.890,109.883,109.889,0
2020/01/23,01:17:00,109.889,109.891,109.880,109.880,0
2020/01/23,01:18:00,109.881,109.886,109.877,109.877,0
2020/01/23,01:19:00,109.876,109.881,109.868,109.879,0
2020/01/23,01:20:00,109.879,109.879,109.869,109.870,0
2020/01/23,01:21:00,109.869,109.869,109.856,109.860,0
2020/01/23,01:22:00,109.860,109.864,109.851,109.855,0
2020/01/23,01:23:00,109.856,109.865,109.856,109.865,0
2020/01/23,01:24:00,109.865,109.884,109.865,109.884,0
2020/01/23,01:25:00,109.885,109.886,109.879,109.880,0
2020/01/23,01:26:00,109.880,109.880,109.870,109.872,0
2020/01/23,01:27:00,109.872,109.872,109.865,109.871,0
2020/01/23,01:28:00,109.870,109.875,109.866,109.874,0
2020/01/23,01:29:00,109.874,109.874,109.867,109.870,0
2020/01/23,01:30:00,109.869,109.870,109.866,109.870,0
2020/01/23,01:31:00,109.871,109.893,109.871,109.882,0
2020/01/23,01:32:00,109.882,109.894,109.881,109.893,0
2020/01/23,01:33:00,109.893,109.900,109.892,109.892,0
2020/01/23,01:34:00,109.893,109.909,109.893,109.908,0
2020/01/23,01:35:00,109.909,109.922,109.909,109.921,0
2020/01/23,01:36:00,109.921,109.923,109.914,109.917,0
2020/01/23,01:37:00,109.917,109.919,109.914,109.916,0
2020/01/23,01:38:00,109.915,109.919,109.910,109.916,0
2020/01/23,01:39:00,109.916,109.919,109.913,109.919,0
2020/01/23,01:40:00,109.919,109.925,109.919,109.919,0
2020/01/23,01:41:00,109.920,109.927,109.918,109.922,0
2020/01/23,01:42:00,109.923,109.927,109.919,109.919,0
2020/01/23,01:43:00,109.919,109.928,109.919,109.927,0
2020/01/23,01:44:00,109.927,109.927,109.922,109.927,0
2020/01/23,01:45:00,109.928,109.929,109.921,109.926,0
2020/01/23,01:46:00,109.926,109.927,109.921,109.926,0
2020/01/23,01:47:00,109.925,109.929,109.924,109.925,0
2020/01/23,01:48:00,109.924,109.927,109.924,109.926,0
2020/01/23,01:49:00,109.927,109.927,109.926,109.926,0
2020/01/23,01:50:00,109.926,109.927,109.916,109.919,0
2020/01/23,01:51:00,109.919,109.922,109.910,109.922,0
2020/01/23,01:52:00,109.922,109.937,109.922,109.937,0
2020/01/23,01:53:00,109.937,109.937,109.932,109.933,0
2020/01/23,01:54:00,109.934,109.936,109.933,109.934,0
2020/01/23,01:55:00,109.933,109.933,109.921,109.923,0
2020/01/23,01:56:00,109.924,109.924,109.919,109.920,0
2020/01/23,01:57:00,109.921,109.922,109.915,109.922,0
2020/01/23,01:58:00,109.921,109.927,109.920,109.927,0
2020/01/23,01:59:00,109.928,109.933,109.928,109.929,0
2020/01/23,02:00:00,109.928,109.932,109.927,109.932,0
2020/01/23,02:01:00,109.932,109.936,109.925,109.926,0
2020/01/23,02:02:00,109.927,109.927,109.925,109.926,0
2020/01/23,02:03:00,109.927,109.933,109.927,109.927,0
2020/01/23,02:04:00,109.927,109.932,109.927,109.928,0
2020/01/23,02:05:00,109.929,109.932,109.921,109.928,0
2020/01/23,02:06:00,109.927,109.934,109.927,109.934,0
2020/01/23,02:07:00,109.933,109.934,109.927,109.928,0
2020/01/23,02:08:00,109.928,109.934,109.928,109.934,0
2020/01/23,02:09:00,109.935,109.938,109.932,109.932,0
2020/01/23,02:10:00,109.931,109.932,109.928,109.932,0
2020/01/23,02:11:00,109.932,109.936,109.932,109.934,0
2020/01/23,02:12:00,109.933,109.936,109.933,109.933,0
2020/01/23,02:13:00,109.934,109.936,109.932,109.934,0
2020/01/23,02:14:00,109.934,109.935,109.926,109.926,0
2020/01/23,02:15:00,109.925,109.925,109.919,109.919,0
2020/01/23,02:16:00,109.920,109.922,109.919,109.919,0
2020/01/23,02:17:00,109.920,109.923,109.918,109.919,0
2020/01/23,02:18:00,109.920,109.920,109.919,109.920,0
2020/01/23,02:19:00,109.920,109.920,109.911,109.912,0
2020/01/23,02:20:00,109.911,109.913,109.905,109.906,0
2020/01/23,02:21:00,109.905,109.909,109.904,109.909,0
2020/01/23,02:22:00,109.908,109.908,109.897,109.898,0
2020/01/23,02:23:00,109.898,109.900,109.887,109.888,0
2020/01/23,02:24:00,109.888,109.891,109.887,109.889,0
2020/01/23,02:25:00,109.890,109.895,109.889,109.895,0
2020/01/23,02:26:00,109.895,109.898,109.889,109.894,0
2020/01/23,02:27:00,109.895,109.896,109.894,109.895,0
2020/01/23,02:28:00,109.894,109.902,109.894,109.902,0
2020/01/23,02:29:00,109.901,109.903,109.898,109.903,0
2020/01/23,02:30:00,109.902,109.902,109.902,109.902,0
2020/01/23,02:31:00,109.900,109.900,109.892,109.894,0
2020/01/23,02:32:00,109.894,109.903,109.894,109.903,0
2020/01/23,02:33:00,109.902,109.909,109.902,109.907,0
2020/01/23,02:34:00,109.907,109.910,109.907,109.910,0
2020/01/23,02:35:00,109.910,109.912,109.909,109.910,0
2020/01/23,02:36:00,109.909,109.909,109.891,109.894,0
2020/01/23,02:37:00,109.895,109.895,109.891,109.894,0
2020/01/23,02:38:00,109.893,109.893,109.884,109.888,0
2020/01/23,02:39:00,109.887,109.887,109.879,109.883,0
2020/01/23,02:40:00,109.881,109.883,109.880,109.882,0
2020/01/23,02:41:00,109.881,109.882,109.874,109.874,0
2020/01/23,02:42:00,109.875,109.882,109.874,109.880,0
2020/01/23,02:43:00,109.880,109.882,109.876,109.880,0
2020/01/23,02:44:00,109.879,109.881,109.876,109.881,0
2020/01/23,02:45:00,109.881,109.888,109.881,109.884,0
2020/01/23,02:46:00,109.882,109.888,109.882,109.883,0
2020/01/23,02:47:00,109.883,109.884,109.882,109.882,0
2020/01/23,02:48:00,109.882,109.894,109.881,109.894,0
2020/01/23,02:49:00,109.894,109.904,109.894,109.900,0
2020/01/23,02:50:00,109.899,109.900,109.897,109.898,0
2020/01/23,02:51:00,109.898,109.899,109.897,109.898,0
2020/01/23,02:52:00,109.898,109.903,109.898,109.900,0
2020/01/23,02:53:00,109.899,109.900,109.889,109.890,0
2020/01/23,02:54:00,109.891,109.891,109.890,109.890,0
2020/01/23,02:55:00,109.891,109.894,109.889,109.889,0
2020/01/23,02:56:00,109.889,109.891,109.889,109.889,0
2020/01/23,02:57:00,109.888,109.888,109.879,109.881,0
2020/01/23,02:58:00,109.880,109.880,109.873,109.875,0
2020/01/23,02:59:00,109.874,109.878,109.874,109.876,0
2020/01/23,03:00:00,109.876,109.876,109.867,109.871,0
2020/01/23,03:01:00,109.871,109.871,109.862,109.863,0
2020/01/23,03:02:00,109.864,109.873,109.863,109.872,0
2020/01/23,03:03:00,109.873,109.876,109.872,109.876,0
2020/01/23,03:04:00,109.877,109.883,109.875,109.883,0
2020/01/23,03:05:00,109.883,109.890,109.883,109.889,0
2020/01/23,03:06:00,109.889,109.889,109.884,109.886,0
2020/01/23,03:07:00,109.886,109.887,109.879,109.883,0
2020/01/23,03:08:00,109.883,109.883,109.877,109.878,0
2020/01/23,03:09:00,109.878,109.878,109.875,109.875,0
2020/01/23,03:10:00,109.876,109.876,109.874,109.875,0
2020/01/23,03:11:00,109.875,109.875,109.873,109.875,0
2020/01/23,03:12:00,109.875,109.877,109.873,109.876,0
2020/01/23,03:13:00,109.876,109.878,109.876,109.877,0
2020/01/23,03:14:00,109.878,109.884,109.877,109.884,0
2020/01/23,03:15:00,109.884,109.887,109.877,109.880,0
2020/01/23,03:16:00,109.880,109.882,109.875,109.876,0
2020/01/23,03:17:00,109.877,109.882,109.876,109.882,0
2020/01/23,03:18:00,109.882,109.887,109.882,109.887,0
2020/01/23,03:19:00,109.887,109.887,109.883,109.883,0
2020/01/23,03:20:00,109.883,109.886,109.877,109.886,0
2020/01/23,03:21:00,109.887,109.889,109.885,109.888,0
2020/01/23,03:22:00,109.888,109.889,109.888,109.888,0
2020/01/23,03:23:00,109.888,109.889,109.884,109.889,0
2020/01/23,03:24:00,109.889,109.894,109.889,109.894,0
2020/01/23,03:25:00,109.894,109.902,109.894,109.896,0
2020/01/23,03:26:00,109.896,109.896,109.896,109.896,0
2020/01/23,03:27:00,109.896,109.899,109.896,109.899,0
2020/01/23,03:28:00,109.900,109.915,109.900,109.908,0
2020/01/23,03:29:00,109.908,109.908,109.902,109.902,0
2020/01/23,03:30:00,109.902,109.902,109.897,109.898,0
2020/01/23,03:31:00,109.897,109.900,109.894,109.894,0
2020/01/23,03:32:00,109.894,109.895,109.891,109.895,0
2020/01/23,03:33:00,109.895,109.898,109.890,109.894,0
2020/01/23,03:34:00,109.894,109.895,109.894,109.895,0
2020/01/23,03:35:00,109.895,109.895,109.895,109.895,0
2020/01/23,03:36:00,109.896,109.899,109.896,109.898,0
2020/01/23,03:37:00,109.898,109.899,109.898,109.899,0
2020/01/23,03:38:00,109.899,109.902,109.899,109.900,0
2020/01/23,03:39:00,109.900,109.900,109.900,109.900,0
2020/01/23,03:40:00,109.901,109.901,109.900,109.900,0
2020/01/23,03:41:00,109.901,109.901,109.898,109.899,0
2020/01/23,03:42:00,109.900,109.900,109.898,109.898,0
2020/01/23,03:43:00,109.899,109.900,109.898,109.900,0
2020/01/23,03:44:00,109.900,109.901,109.900,109.900,0
2020/01/23,03:45:00,109.901,109.918,109.900,109.913,0
2020/01/23,03:46:00,109.913,109.915,109.908,109.910,0
2020/01/23,03:47:00,109.908,109.917,109.908,109.913,0
2020/01/23,03:48:00,109.913,109.914,109.901,109.901,0
2020/01/23,03:49:00,109.900,109.901,109.897,109.899,0
2020/01/23,03:50:00,109.900,109.900,109.897,109.898,0
2020/01/23,03:51:00,109.897,109.899,109.889,109.892,0
2020/01/23,03:52:00,109.893,109.895,109.891,109.891,0
2020/01/23,03:53:00,109.891,109.891,109.889,109.890,0
2020/01/23,03:54:00,109.890,109.894,109.885,109.887,0
2020/01/23,03:55:00,109.887,109.887,109.879,109.882,0
2020/01/23,03:56:00,109.883,109.884,109.881,109.883,0
2020/01/23,03:57:00,109.884,109.884,109.882,109.884,0
2020/01/23,03:58:00,109.883,109.883,109.880,109.880,0
2020/01/23,03:59:00,109.881,109.882,109.873,109.878,0
2020/01/23,04:00:00,109.878,109.885,109.876,109.885,0
2020/01/23,04:01:00,109.885,109.898,109.885,109.897,0
2020/01/23,04:02:00,109.897,109.897,109.891,109.892,0
2020/01/23,04:03:00,109.892,109.897,109.892,109.897,0
2020/01/23,04:04:00,109.898,109.903,109.897,109.902,0
2020/01/23,04:05:00,109.903,109.908,109.899,109.907,0
2020/01/23,04:06:00,109.908,109.910,109.901,109.909,0
2020/01/23,04:07:00,109.909,109.915,109.909,109.915,0
2020/01/23,04:08:00,109.914,109.914,109.908,109.909,0
2020/01/23,04:09:00,109.908,109.911,109.908,109.910,0
2020/01/23,04:10:00,109.910,109.910,109.904,109.910,0
2020/01/23,04:11:00,109.909,109.910,109.908,109.908,0
2020/01/23,04:12:00,109.909,109.909,109.906,109.908,0
2020/01/23,04:13:00,109.907,109.908,109.897,109.900,0
2020/01/23,04:14:00,109.901,109.901,109.900,109.900,0
2020/01/23,04:15:00,109.901,109.909,109.898,109.909,0
2020/01/23,04:16:00,109.909,109.914,109.902,109.906,0
2020/01/23,04:17:00,109.905,109.907,109.897,109.898,0
2020/01/23,04:18:00,109.897,109.897,109.893,109.897,0
2020/01/23,04:19:00,109.897,109.899,109.895,109.895,0
2020/01/23,04:20:00,109.895,109.896,109.888,109.889,0
2020/01/23,04:21:00,109.888,109.889,109.882,109.883,0
2020/01/23,04:22:00,109.884,109.884,109.881,109.884,0
2020/01/23,04:23:00,109.884,109.886,109.883,109.884,0
2020/01/23,04:24:00,109.885,109.891,109.885,109.890,0
2020/01/23,04:25:00,109.889,109.891,109.879,109.889,0
2020/01/23,04:26:00,109.887,109.889,109.884,109.884,0
2020/01/23,04:27:00,109.883,109.885,109.883,109.884,0
2020/01/23,04:28:00,109.883,109.884,109.878,109.879,0
2020/01/23,04:29:00,109.879,109.892,109.879,109.891,0
2020/01/23,04:30:00,109.891,109.891,109.891,109.891,0
2020/01/23,04:31:00,109.891,109.891,109.890,109.891,0
2020/01/23,04:32:00,109.890,109.896,109.889,109.896,0
2020/01/23,04:33:00,109.895,109.898,109.895,109.898,0
2020/01/23,04:34:00,109.898,109.898,109.896,109.898,0
2020/01/23,04:35:00,109.897,109.898,109.895,109.896,0
2020/01/23,04:36:00,109.895,109.895,109.891,109.891,0
2020/01/23,04:37:00,109.890,109.891,109.890,109.891,0
2020/01/23,04:38:00,109.891,109.896,109.891,109.891,0
2020/01/23,04:40:00,109.890,109.891,109.890,109.891,0
2020/01/23,04:41:00,109.890,109.891,109.887,109.891,0
2020/01/23,04:42:00,109.891,109.892,109.886,109.892,0
2020/01/23,04:43:00,109.892,109.892,109.888,109.889,0
2020/01/23,04:44:00,109.888,109.889,109.885,109.889,0
2020/01/23,04:45:00,109.888,109.889,109.886,109.889,0
2020/01/23,04:46:00,109.888,109.888,109.884,109.888,0
2020/01/23,04:47:00,109.888,109.888,109.884,109.888,0
2020/01/23,04:50:00,109.887,109.888,109.883,109.884,0
2020/01/23,04:51:00,109.884,109.884,109.884,109.884,0
2020/01/23,04:52:00,109.886,109.890,109.886,109.887,0
2020/01/23,04:53:00,109.887,109.887,109.882,109.884,0
2020/01/23,04:54:00,109.885,109.885,109.885,109.885,0
2020/01/23,04:55:00,109.884,109.885,109.884,109.885,0
2020/01/23,04:56:00,109.884,109.887,109.884,109.886,0
2020/01/23,04:57:00,109.887,109.889,109.886,109.889,0
2020/01/23,04:58:00,109.889,109.889,109.887,109.889,0
2020/01/23,04:59:00,109.888,109.888,109.883,109.884,0
2020/01/23,05:00:00,109.884,109.889,109.884,109.884,0
2020/01/23,05:01:00,109.884,109.889,109.879,109.879,0
2020/01/23,05:02:00,109.879,109.884,109.879,109.882,0
2020/01/23,05:03:00,109.879,109.879,109.876,109.878,0
2020/01/23,05:04:00,109.876,109.877,109.872,109.873,0
2020/01/23,05:05:00,109.873,109.882,109.873,109.878,0
2020/01/23,05:06:00,109.878,109.878,109.870,109.871,0
2020/01/23,05:07:00,109.871,109.872,109.866,109.870,0
2020/01/23,05:08:00,109.871,109.875,109.868,109.870,0
2020/01/23,05:09:00,109.870,109.872,109.867,109.867,0
2020/01/23,05:10:00,109.867,109.873,109.867,109.871,0
2020/01/23,05:11:00,109.871,109.873,109.871,109.872,0
2020/01/23,05:12:00,109.873,109.873,109.869,109.872,0
2020/01/23,05:13:00,109.873,109.877,109.872,109.876,0
2020/01/23,05:14:00,109.877,109.885,109.877,109.880,0
2020/01/23,05:15:00,109.881,109.881,109.874,109.878,0
2020/01/23,05:16:00,109.879,109.880,109.873,109.873,0
2020/01/23,05:17:00,109.874,109.874,109.873,109.873,0
2020/01/23,05:18:00,109.872,109.872,109.862,109.862,0
2020/01/23,05:19:00,109.862,109.867,109.862,109.866,0
2020/01/23,05:20:00,109.867,109.871,109.866,109.867,0
2020/01/23,05:21:00,109.866,109.867,109.863,109.866,0
2020/01/23,05:22:00,109.865,109.866,109.863,109.866,0
2020/01/23,05:23:00,109.865,109.866,109.857,109.861,0
2020/01/23,05:24:00,109.862,109.862,109.855,109.856,0
2020/01/23,05:25:00,109.855,109.857,109.850,109.856,0
2020/01/23,05:26:00,109.855,109.857,109.847,109.856,0
2020/01/23,05:27:00,109.857,109.858,109.850,109.851,0
2020/01/23,05:28:00,109.850,109.861,109.850,109.858,0
2020/01/23,05:29:00,109.859,109.861,109.858,109.860,0
2020/01/23,05:30:00,109.859,109.860,109.853,109.856,0
2020/01/23,05:31:00,109.857,109.866,109.856,109.866,0
2020/01/23,05:32:00,109.866,109.879,109.866,109.874,0
2020/01/23,05:33:00,109.874,109.874,109.871,109.873,0
2020/01/23,05:34:00,109.873,109.876,109.873,109.874,0
2020/01/23,05:35:00,109.874,109.877,109.872,109.873,0
2020/01/23,05:36:00,109.873,109.881,109.873,109.881,0
2020/01/23,05:37:00,109.881,109.889,109.877,109.886,0
2020/01/23,05:38:00,109.885,109.888,109.885,109.886,0
2020/01/23,05:39:00,109.886,109.890,109.886,109.887,0
2020/01/23,05:40:00,109.886,109.887,109.885,109.885,0
2020/01/23,05:41:00,109.885,109.885,109.876,109.877,0
2020/01/23,05:42:00,109.877,109.878,109.872,109.872,0
2020/01/23,05:43:00,109.872,109.872,109.860,109.860,0
2020/01/23,05:44:00,109.859,109.865,109.855,109.865,0
2020/01/23,05:45:00,109.865,109.869,109.863,109.866,0
2020/01/23,05:46:00,109.867,109.871,109.866,109.869,0
2020/01/23,05:47:00,109.868,109.870,109.866,109.868,0
2020/01/23,05:48:00,109.867,109.868,109.866,109.868,0
2020/01/23,05:49:00,109.869,109.881,109.869,109.880,0
2020/01/23,05:50:00,109.880,109.880,109.867,109.872,0
2020/01/23,05:51:00,109.872,109.876,109.865,109.867,0
2020/01/23,05:52:00,109.867,109.872,109.865,109.869,0
2020/01/23,05:53:00,109.869,109.871,109.868,109.869,0
2020/01/23,05:54:00,109.869,109.869,109.865,109.869,0
2020/01/23,05:55:00,109.869,109.875,109.867,109.869,0
2020/01/23,05:56:00,109.870,109.874,109.869,109.873,0
2020/01/23,05:57:00,109.873,109.877,109.873,109.873,0
2020/01/23,05:58:00,109.874,109.874,109.867,109.871,0
2020/01/23,05:59:00,109.872,109.873,109.868,109.868,0
2020/01/23,06:00:00,109.869,109.869,109.861,109.862,0
2020/01/23,06:01:00,109.862,109.867,109.862,109.866,0
2020/01/23,06:02:00,109.865,109.874,109.864,109.870,0
2020/01/23,06:03:00,109.871,109.871,109.861,109.865,0
2020/01/23,06:04:00,109.866,109.875,109.865,109.875,0
2020/01/23,06:05:00,109.875,109.875,109.874,109.874,0
2020/01/23,06:06:00,109.874,109.876,109.868,109.870,0
2020/01/23,06:07:00,109.871,109.876,109.871,109.875,0
2020/01/23,06:08:00,109.875,109.881,109.875,109.881,0
2020/01/23,06:09:00,109.881,109.881,109.880,109.881,0
2020/01/23,06:10:00,109.881,109.884,109.880,109.883,0
2020/01/23,06:11:00,109.882,109.886,109.882,109.886,0
2020/01/23,06:12:00,109.887,109.887,109.886,109.886,0
2020/01/23,06:13:00,109.888,109.888,109.887,109.887,0
2020/01/23,06:14:00,109.887,109.893,109.887,109.892,0
2020/01/23,06:15:00,109.892,109.895,109.891,109.893,0
2020/01/23,06:16:00,109.893,109.893,109.890,109.892,0
2020/01/23,06:17:00,109.893,109.893,109.892,109.892,0
2020/01/23,06:18:00,109.893,109.893,109.893,109.893,0
2020/01/23,06:19:00,109.893,109.899,109.893,109.899,0
2020/01/23,06:20:00,109.898,109.898,109.881,109.881,0
2020/01/23,06:21:00,109.882,109.882,109.869,109.869,0
2020/01/23,06:22:00,109.869,109.872,109.869,109.872,0
2020/01/23,06:23:00,109.872,109.873,109.871,109.873,0
2020/01/23,06:24:00,109.873,109.874,109.870,109.870,0
2020/01/23,06:25:00,109.871,109.871,109.865,109.867,0
2020/01/23,06:26:00,109.867,109.868,109.867,109.868,0
2020/01/23,06:27:00,109.868,109.868,109.864,109.867,0
2020/01/23,06:28:00,109.864,109.866,109.863,109.866,0
2020/01/23,06:29:00,109.865,109.866,109.865,109.866,0
2020/01/23,06:30:00,109.866,109.868,109.864,109.867,0
2020/01/23,06:31:00,109.867,109.867,109.865,109.867,0
2020/01/23,06:32:00,109.867,109.870,109.867,109.870,0
2020/01/23,06:33:00,109.870,109.877,109.870,109.872,0
2020/01/23,06:34:00,109.872,109.875,109.871,109.871,0
2020/01/23,06:35:00,109.871,109.878,109.871,109.878,0
2020/01/23,06:36:00,109.878,109.881,109.878,109.880,0
2020/01/23,06:37:00,109.880,109.881,109.878,109.878,0
2020/01/23,06:38:00,109.879,109.880,109.870,109.872,0
2020/01/23,06:39:00,109.872,109.872,109.867,109.872,0
2020/01/23,06:40:00,109.871,109.871,109.868,109.868,0
2020/01/23,06:41:00,109.868,109.868,109.862,109.867,0
2020/01/23,06:42:00,109.868,109.868,109.853,109.854,0
2020/01/23,06:43:00,109.855,109.857,109.854,109.856,0
2020/01/23,06:44:00,109.856,109.857,109.854,109.857,0
2020/01/23,06:45:00,109.856,109.861,109.855,109.861,0
2020/01/23,06:46:00,109.860,109.869,109.860,109.864,0
2020/01/23,06:47:00,109.864,109.865,109.856,109.857,0
2020/01/23,06:48:00,109.857,109.857,109.847,109.851,0
2020/01/23,06:49:00,109.850,109.852,109.842,109.847,0
2020/01/23,06:50:00,109.847,109.848,109.843,109.846,0
2020/01/23,06:51:00,109.845,109.846,109.843,109.845,0
2020/01/23,06:52:00,109.844,109.850,109.843,109.848,0
2020/01/23,06:53:00,109.850,109.851,109.845,109.850,0
2020/01/23,06:54:00,109.850,109.852,109.846,109.848,0
2020/01/23,06:55:00,109.847,109.849,109.846,109.848,0
2020/01/23,06:56:00,109.849,109.849,109.847,109.848,0
2020/01/23,06:57:00,109.848,109.848,109.845,109.846,0
2020/01/23,06:58:00,109.845,109.846,109.842,109.842,0
2020/01/23,06:59:00,109.842,109.845,109.841,109.842,0
2020/01/23,07:05:00,109.840,109.841,109.831,109.832,0
2020/01/23,07:06:00,109.831,109.832,109.827,109.827,0
2020/01/23,07:07:00,109.828,109.828,109.827,109.827,0
2020/01/23,07:08:00,109.827,109.830,109.826,109.826,0
2020/01/23,07:09:00,109.827,109.881,109.827,109.878,0
2020/01/23,07:10:00,109.879,109.879,109.853,109.853,0
2020/01/23,07:11:00,109.853,109.855,109.851,109.854,0
2020/01/23,07:12:00,109.851,109.854,109.848,109.849,0
2020/01/23,07:13:00,109.848,109.849,109.840,109.841,0
2020/01/23,07:14:00,109.842,109.842,109.840,109.841,0
2020/01/23,07:15:00,109.842,109.857,109.842,109.857,0
2020/01/23,07:16:00,109.857,109.866,109.857,109.866,0
2020/01/23,07:17:00,109.865,109.865,109.855,109.857,0
2020/01/23,07:18:00,109.856,109.858,109.850,109.853,0
2020/01/23,07:19:00,109.852,109.853,109.840,109.847,0
2020/01/23,07:20:00,109.848,109.848,109.832,109.842,0
2020/01/23,07:21:00,109.843,109.843,109.837,109.839,0
2020/01/23,07:22:00,109.839,109.839,109.839,109.839,0
2020/01/23,07:23:00,109.840,109.842,109.840,109.840,0
2020/01/23,07:24:00,109.839,109.839,109.839,109.839,0
2020/01/23,07:25:00,109.838,109.839,109.833,109.836,0
2020/01/23,07:26:00,109.839,109.840,109.839,109.840,0
2020/01/23,07:27:00,109.840,109.840,109.838,109.839,0
2020/01/23,07:28:00,109.839,109.839,109.839,109.839,0
2020/01/23,07:30:00,109.840,109.840,109.840,109.840,0
2020/01/23,07:31:00,109.840,109.840,109.840,109.840,0
2020/01/23,07:33:00,109.838,109.838,109.812,109.827,0
2020/01/23,07:34:00,109.828,109.832,109.827,109.831,0
2020/01/23,07:35:00,109.830,109.833,109.828,109.829,0
2020/01/23,07:36:00,109.829,109.834,109.814,109.821,0
2020/01/23,07:37:00,109.823,109.826,109.818,109.826,0
2020/01/23,07:38:00,109.826,109.828,109.823,109.825,0
2020/01/23,07:39:00,109.825,109.825,109.823,109.823,0
2020/01/23,07:40:00,109.823,109.826,109.823,109.826,0
2020/01/23,07:41:00,109.826,109.826,109.818,109.818,0
2020/01/23,07:42:00,109.817,109.820,109.815,109.819,0
2020/01/23,07:43:00,109.820,109.826,109.820,109.826,0
2020/01/23,07:44:00,109.826,109.833,109.826,109.829,0
2020/01/23,07:45:00,109.829,109.829,109.827,109.827,0
2020/01/23,07:46:00,109.827,109.828,109.827,109.828,0
2020/01/23,07:47:00,109.828,109.839,109.828,109.839,0
2020/01/23,07:48:00,109.832,109.832,109.830,109.830,0
2020/01/23,07:49:00,109.830,109.830,109.829,109.829,0
2020/01/23,07:50:00,109.829,109.829,109.827,109.827,0
2020/01/23,07:51:00,109.827,109.827,109.826,109.827,0
2020/01/23,07:52:00,109.827,109.828,109.827,109.828,0
2020/01/23,07:53:00,109.828,109.838,109.828,109.835,0
2020/01/23,07:54:00,109.835,109.838,109.832,109.832,0
2020/01/23,07:55:00,109.832,109.833,109.830,109.831,0
2020/01/23,07:56:00,109.830,109.834,109.830,109.830,0
2020/01/23,07:57:00,109.829,109.833,109.825,109.827,0
2020/01/23,07:58:00,109.828,109.836,109.825,109.834,0
2020/01/23,07:59:00,109.835,109.835,109.834,109.835,0
2020/01/23,08:00:00,109.835,109.836,109.834,109.836,0
2020/01/23,08:01:00,109.837,109.840,109.831,109.839,0
2020/01/23,08:02:00,109.838,109.838,109.834,109.834,0
2020/01/23,08:03:00,109.834,109.834,109.833,109.834,0
2020/01/23,08:04:00,109.832,109.834,109.832,109.834,0
2020/01/23,08:05:00,109.833,109.839,109.833,109.839,0
2020/01/23,08:06:00,109.838,109.843,109.838,109.840,0
2020/01/23,08:07:00,109.839,109.840,109.832,109.832,0
2020/01/23,08:08:00,109.833,109.834,109.832,109.834,0
2020/01/23,08:09:00,109.834,109.835,109.834,109.835,0
2020/01/23,08:10:00,109.835,109.835,109.830,109.833,0
2020/01/23,08:11:00,109.834,109.835,109.824,109.833,0
2020/01/23,08:12:00,109.834,109.835,109.834,109.835,0
2020/01/23,08:13:00,109.836,109.836,109.836,109.836,0
2020/01/23,08:14:00,109.836,109.841,109.828,109.828,0
2020/01/23,08:15:00,109.829,109.829,109.828,109.828,0
2020/01/23,08:16:00,109.827,109.828,109.827,109.827,0
2020/01/23,08:17:00,109.828,109.828,109.816,109.816,0
2020/01/23,08:18:00,109.816,109.816,109.807,109.810,0
2020/01/23,08:19:00,109.809,109.810,109.800,109.805,0
2020/01/23,08:20:00,109.806,109.810,109.806,109.809,0
2020/01/23,08:21:00,109.809,109.813,109.808,109.808,0
2020/01/23,08:22:00,109.809,109.810,109.808,109.810,0
2020/01/23,08:23:00,109.810,109.814,109.809,109.814,0
2020/01/23,08:24:00,109.813,109.816,109.813,109.816,0
2020/01/23,08:25:00,109.815,109.816,109.814,109.816,0
2020/01/23,08:26:00,109.815,109.816,109.815,109.816,0
2020/01/23,08:28:00,109.816,109.821,109.816,109.816,0
2020/01/23,08:29:00,109.815,109.816,109.805,109.807,0
2020/01/23,08:30:00,109.805,109.805,109.799,109.800,0
2020/01/23,08:31:00,109.801,109.805,109.799,109.803,0
2020/01/23,08:32:00,109.802,109.802,109.781,109.784,0
2020/01/23,08:33:00,109.783,109.783,109.662,109.694,0
2020/01/23,08:34:00,109.693,109.700,109.664,109.698,0
2020/01/23,08:35:00,109.699,109.720,109.696,109.719,0
2020/01/23,08:36:00,109.720,109.730,109.713,109.719,0
2020/01/23,08:37:00,109.720,109.721,109.713,109.720,0
2020/01/23,08:38:00,109.720,109.725,109.718,109.723,0
2020/01/23,08:39:00,109.723,109.726,109.722,109.723,0
2020/01/23,08:40:00,109.724,109.736,109.724,109.735,0
2020/01/23,08:41:00,109.736,109.742,109.735,109.741,0
2020/01/23,08:42:00,109.740,109.744,109.739,109.741,0
2020/01/23,08:43:00,109.740,109.755,109.740,109.753,0
2020/01/23,08:44:00,109.754,109.759,109.748,109.754,0
2020/01/23,08:45:00,109.755,109.763,109.755,109.763,0
2020/01/23,08:46:00,109.761,109.772,109.760,109.772,0
2020/01/23,08:47:00,109.773,109.775,109.768,109.774,0
2020/01/23,08:48:00,109.774,109.777,109.766,109.775,0
2020/01/23,08:49:00,109.775,109.784,109.772,109.777,0
2020/01/23,08:50:00,109.777,109.779,109.762,109.765,0
2020/01/23,08:51:00,109.765,109.768,109.747,109.747,0
2020/01/23,08:52:00,109.747,109.753,109.737,109.740,0
2020/01/23,08:53:00,109.739,109.740,109.719,109.738,0
2020/01/23,08:54:00,109.739,109.739,109.732,109.732,0
2020/01/23,08:55:00,109.731,109.734,109.728,109.731,0
2020/01/23,08:56:00,109.731,109.732,109.717,109.719,0
2020/01/23,08:57:00,109.718,109.728,109.718,109.725,0
2020/01/23,08:58:00,109.725,109.739,109.725,109.737,0
2020/01/23,08:59:00,109.736,109.737,109.732,109.732,0
2020/01/23,09:00:00,109.735,109.747,109.734,109.740,0
2020/01/23,09:01:00,109.740,109.768,109.738,109.756,0
2020/01/23,09:02:00,109.757,109.766,109.748,109.755,0
2020/01/23,09:03:00,109.757,109.758,109.741,109.743,0
2020/01/23,09:04:00,109.743,109.744,109.716,109.733,0
2020/01/23,09:05:00,109.733,109.739,109.718,109.720,0
2020/01/23,09:06:00,109.719,109.734,109.717,109.734,0
2020/01/23,09:07:00,109.735,109.739,109.726,109.726,0
2020/01/23,09:08:00,109.726,109.727,109.719,109.721,0
2020/01/23,09:09:00,109.722,109.722,109.712,109.715,0
2020/01/23,09:10:00,109.716,109.716,109.711,109.713,0
2020/01/23,09:11:00,109.714,109.722,109.713,109.718,0
2020/01/23,09:12:00,109.718,109.718,109.714,109.714,0
2020/01/23,09:13:00,109.714,109.715,109.713,109.714,0
2020/01/23,09:14:00,109.714,109.714,109.700,109.701,0
2020/01/23,09:15:00,109.702,109.707,109.686,109.687,0
2020/01/23,09:16:00,109.688,109.695,109.675,109.690,0
2020/01/23,09:17:00,109.689,109.693,109.685,109.685,0
2020/01/23,09:18:00,109.685,109.694,109.681,109.684,0
2020/01/23,09:19:00,109.683,109.696,109.683,109.693,0
2020/01/23,09:20:00,109.694,109.707,109.694,109.707,0
2020/01/23,09:21:00,109.706,109.717,109.704,109.705,0
2020/01/23,09:22:00,109.704,109.706,109.698,109.706,0
2020/01/23,09:23:00,109.705,109.710,109.703,109.703,0
2020/01/23,09:24:00,109.702,109.706,109.701,109.702,0
2020/01/23,09:25:00,109.702,109.706,109.702,109.704,0
2020/01/23,09:26:00,109.705,109.709,109.701,109.702,0
2020/01/23,09:27:00,109.701,109.704,109.701,109.703,0
2020/01/23,09:28:00,109.704,109.707,109.701,109.703,0
2020/01/23,09:29:00,109.704,109.709,109.703,109.706,0
2020/01/23,09:30:00,109.707,109.708,109.700,109.707,0
2020/01/23,09:31:00,109.706,109.744,109.706,109.716,0
2020/01/23,09:32:00,109.716,109.717,109.701,109.701,0
2020/01/23,09:33:00,109.702,109.702,109.681,109.683,0
2020/01/23,09:34:00,109.683,109.687,109.679,109.687,0
2020/01/23,09:35:00,109.687,109.712,109.685,109.712,0
2020/01/23,09:36:00,109.713,109.735,109.709,109.730,0
2020/01/23,09:37:00,109.731,109.736,109.719,109.736,0
2020/01/23,09:38:00,109.735,109.758,109.729,109.755,0
2020/01/23,09:39:00,109.756,109.757,109.732,109.741,0
2020/01/23,09:40:00,109.739,109.742,109.737,109.740,0
2020/01/23,09:41:00,109.739,109.739,109.728,109.732,0
2020/01/23,09:42:00,109.732,109.733,109.729,109.730,0
2020/01/23,09:43:00,109.730,109.732,109.704,109.708,0
2020/01/23,09:44:00,109.709,109.719,109.705,109.710,0
2020/01/23,09:45:00,109.711,109.713,109.705,109.711,0
2020/01/23,09:46:00,109.711,109.717,109.709,109.716,0
2020/01/23,09:47:00,109.715,109.734,109.712,109.732,0
2020/01/23,09:48:00,109.732,109.737,109.729,109.735,0
2020/01/23,09:49:00,109.736,109.748,109.736,109.747,0
2020/01/23,09:50:00,109.747,109.761,109.746,109.754,0
2020/01/23,09:51:00,109.753,109.753,109.734,109.740,0
2020/01/23,09:52:00,109.740,109.740,109.721,109.729,0
2020/01/23,09:53:00,109.729,109.729,109.690,109.693,0
2020/01/23,09:54:00,109.692,109.692,109.675,109.683,0
2020/01/23,09:55:00,109.684,109.691,109.679,109.683,0
2020/01/23,09:56:00,109.684,109.699,109.668,109.668,0
2020/01/23,09:57:00,109.667,109.682,109.656,109.682,0
2020/01/23,09:58:00,109.683,109.704,109.683,109.699,0
2020/01/23,09:59:00,109.698,109.706,109.676,109.678,0
2020/01/23,10:00:00,109.679,109.685,109.675,109.675,0
2020/01/23,10:01:00,109.674,109.688,109.639,109.640,0
2020/01/23,10:02:00,109.639,109.646,109.616,109.636,0
2020/01/23,10:03:00,109.637,109.645,109.620,109.631,0
2020/01/23,10:04:00,109.631,109.652,109.629,109.652,0
2020/01/23,10:05:00,109.651,109.657,109.634,109.639,0
2020/01/23,10:06:00,109.639,109.649,109.634,109.642,0
2020/01/23,10:07:00,109.643,109.652,109.642,109.649,0
2020/01/23,10:08:00,109.649,109.650,109.639,109.648,0
2020/01/23,10:09:00,109.648,109.654,109.646,109.646,0
2020/01/23,10:10:00,109.647,109.650,109.632,109.633,0
2020/01/23,10:11:00,109.633,109.649,109.625,109.649,0
2020/01/23,10:12:00,109.649,109.654,109.630,109.632,0
2020/01/23,10:13:00,109.633,109.634,109.623,109.624,0
2020/01/23,10:14:00,109.625,109.628,109.614,109.622,0
2020/01/23,10:15:00,109.621,109.623,109.595,109.607,0
2020/01/23,10:16:00,109.606,109.625,109.605,109.619,0
2020/01/23,10:17:00,109.618,109.622,109.616,109.617,0
2020/01/23,10:18:00,109.616,109.637,109.616,109.626,0
2020/01/23,10:19:00,109.626,109.634,109.626,109.633,0
2020/01/23,10:20:00,109.633,109.638,109.632,109.635,0
2020/01/23,10:21:00,109.634,109.645,109.634,109.642,0
2020/01/23,10:22:00,109.642,109.649,109.640,109.647,0
2020/01/23,10:23:00,109.648,109.649,109.634,109.635,0
2020/01/23,10:24:00,109.635,109.649,109.635,109.646,0
2020/01/23,10:25:00,109.646,109.656,109.645,109.656,0
2020/01/23,10:26:00,109.656,109.676,109.656,109.664,0
2020/01/23,10:27:00,109.664,109.670,109.662,109.665,0
2020/01/23,10:28:00,109.665,109.666,109.648,109.651,0
2020/01/23,10:29:00,109.651,109.656,109.650,109.653,0
2020/01/23,10:30:00,109.653,109.659,109.651,109.651,0
2020/01/23,10:31:00,109.652,109.656,109.647,109.655,0
2020/01/23,10:32:00,109.655,109.655,109.647,109.647,0
2020/01/23,10:33:00,109.647,109.647,109.633,109.635,0
2020/01/23,10:34:00,109.634,109.648,109.634,109.642,0
2020/01/23,10:35:00,109.642,109.652,109.641,109.652,0
2020/01/23,10:36:00,109.651,109.657,109.646,109.656,0
2020/01/23,10:37:00,109.655,109.661,109.655,109.656,0
2020/01/23,10:38:00,109.657,109.657,109.652,109.654,0
2020/01/23,10:39:00,109.655,109.655,109.651,109.651,0
2020/01/23,10:40:00,109.652,109.657,109.648,109.657,0
2020/01/23,10:41:00,109.656,109.658,109.654,109.657,0
2020/01/23,10:42:00,109.656,109.657,109.649,109.651,0
2020/01/23,10:43:00,109.652,109.655,109.641,109.643,0
2020/01/23,10:44:00,109.643,109.646,109.642,109.645,0
2020/01/23,10:45:00,109.644,109.644,109.614,109.619,0
2020/01/23,10:46:00,109.619,109.634,109.618,109.619,0
2020/01/23,10:47:00,109.620,109.620,109.612,109.620,0
2020/01/23,10:48:00,109.620,109.642,109.620,109.639,0
2020/01/23,10:49:00,109.640,109.645,109.638,109.638,0
2020/01/23,10:50:00,109.639,109.642,109.632,109.636,0
2020/01/23,10:51:00,109.635,109.635,109.625,109.626,0
2020/01/23,10:52:00,109.626,109.632,109.625,109.631,0
2020/01/23,10:53:00,109.632,109.642,109.631,109.640,0
2020/01/23,10:54:00,109.639,109.644,109.634,109.644,0
2020/01/23,10:55:00,109.643,109.653,109.643,109.645,0
2020/01/23,10:56:00,109.646,109.646,109.634,109.639,0
2020/01/23,10:57:00,109.639,109.649,109.639,109.649,0
2020/01/23,10:58:00,109.650,109.655,109.645,109.648,0
2020/01/23,10:59:00,109.648,109.653,109.646,109.650,0
2020/01/23,11:00:00,109.650,109.651,109.646,109.646,0
2020/01/23,11:01:00,109.648,109.649,109.640,109.642,0
2020/01/23,11:02:00,109.642,109.653,109.641,109.651,0
2020/01/23,11:03:00,109.652,109.667,109.651,109.665,0
2020/01/23,11:04:00,109.664,109.669,109.659,109.669,0
2020/01/23,11:05:00,109.670,109.672,109.664,109.668,0
2020/01/23,11:06:00,109.669,109.675,109.665,109.675,0
2020/01/23,11:07:00,109.675,109.681,109.669,109.670,0
2020/01/23,11:08:00,109.670,109.678,109.664,109.676,0
2020/01/23,11:09:00,109.677,109.680,109.671,109.678,0
2020/01/23,11:10:00,109.677,109.684,109.667,109.669,0
2020/01/23,11:11:00,109.669,109.669,109.662,109.664,0
2020/01/23,11:12:00,109.664,109.672,109.664,109.669,0
2020/01/23,11:13:00,109.669,109.674,109.668,109.669,0
2020/01/23,11:14:00,109.668,109.668,109.658,109.662,0
2020/01/23,11:15:00,109.661,109.662,109.657,109.657,0
2020/01/23,11:16:00,109.658,109.660,109.657,109.657,0
2020/01/23,11:17:00,109.657,109.658,109.649,109.651,0
2020/01/23,11:18:00,109.650,109.650,109.639,109.639,0
2020/01/23,11:19:00,109.640,109.662,109.640,109.658,0
2020/01/23,11:20:00,109.657,109.665,109.650,109.665,0
2020/01/23,11:21:00,109.665,109.667,109.662,109.663,0
2020/01/23,11:22:00,109.663,109.665,109.655,109.657,0
2020/01/23,11:23:00,109.657,109.664,109.656,109.664,0
2020/01/23,11:24:00,109.664,109.671,109.663,109.669,0
2020/01/23,11:25:00,109.669,109.675,109.669,109.675,0
2020/01/23,11:26:00,109.675,109.677,109.669,109.669,0
2020/01/23,11:27:00,109.669,109.673,109.668,109.669,0
2020/01/23,11:28:00,109.669,109.670,109.668,109.669,0
2020/01/23,11:29:00,109.669,109.669,109.656,109.664,0
2020/01/23,11:30:00,109.664,109.669,109.664,109.664,0
2020/01/23,11:31:00,109.663,109.663,109.658,109.659,0
2020/01/23,11:32:00,109.659,109.668,109.659,109.668,0
2020/01/23,11:33:00,109.668,109.677,109.668,109.675,0
2020/01/23,11:34:00,109.675,109.675,109.669,109.675,0
2020/01/23,11:35:00,109.675,109.677,109.675,109.675,0
2020/01/23,11:36:00,109.674,109.674,109.668,109.670,0
2020/01/23,11:37:00,109.670,109.675,109.670,109.675,0
2020/01/23,11:38:00,109.674,109.674,109.668,109.669,0
2020/01/23,11:39:00,109.670,109.670,109.668,109.668,0
2020/01/23,11:40:00,109.668,109.669,109.662,109.663,0
2020/01/23,11:41:00,109.662,109.668,109.662,109.665,0
2020/01/23,11:42:00,109.664,109.668,109.658,109.658,0
2020/01/23,11:43:00,109.658,109.658,109.645,109.651,0
2020/01/23,11:44:00,109.650,109.652,109.648,109.649,0
2020/01/23,11:45:00,109.649,109.653,109.649,109.652,0
2020/01/23,11:46:00,109.651,109.655,109.647,109.653,0
2020/01/23,11:47:00,109.654,109.656,109.654,109.656,0
2020/01/23,11:48:00,109.655,109.662,109.655,109.660,0
2020/01/23,11:49:00,109.661,109.662,109.660,109.661,0
2020/01/23,11:50:00,109.661,109.665,109.660,109.663,0
2020/01/23,11:51:00,109.663,109.664,109.662,109.664,0
2020/01/23,11:52:00,109.664,109.668,109.664,109.666,0
2020/01/23,11:53:00,109.667,109.674,109.667,109.673,0
2020/01/23,11:54:00,109.674,109.674,109.669,109.672,0
2020/01/23,11:55:00,109.672,109.676,109.672,109.675,0
2020/01/23,11:56:00,109.675,109.677,109.669,109.669,0
2020/01/23,11:57:00,109.669,109.670,109.667,109.667,0
2020/01/23,11:58:00,109.667,109.669,109.667,109.669,0
2020/01/23,11:59:00,109.668,109.668,109.660,109.660,0
2020/01/23,12:00:00,109.659,109.662,109.658,109.662,0
2020/01/23,12:01:00,109.662,109.662,109.656,109.656,0
2020/01/23,12:02:00,109.656,109.661,109.653,109.658,0
2020/01/23,12:03:00,109.657,109.657,109.649,109.653,0
2020/01/23,12:04:00,109.653,109.653,109.649,109.651,0
2020/01/23,12:05:00,109.651,109.654,109.651,109.654,0
2020/01/23,12:06:00,109.654,109.663,109.654,109.659,0
2020/01/23,12:07:00,109.660,109.663,109.656,109.663,0
2020/01/23,12:08:00,109.664,109.664,109.661,109.664,0
2020/01/23,12:09:00,109.663,109.666,109.662,109.666,0
2020/01/23,12:10:00,109.664,109.668,109.664,109.668,0
2020/01/23,12:11:00,109.669,109.673,109.663,109.663,0
2020/01/23,12:12:00,109.664,109.664,109.658,109.658,0
2020/01/23,12:13:00,109.657,109.657,109.652,109.652,0
2020/01/23,12:14:00,109.652,109.652,109.644,109.644,0
2020/01/23,12:15:00,109.643,109.648,109.639,109.648,0
2020/01/23,12:16:00,109.649,109.652,109.644,109.644,0
2020/01/23,12:17:00,109.643,109.647,109.643,109.643,0
2020/01/23,12:18:00,109.643,109.643,109.624,109.625,0
2020/01/23,12:19:00,109.626,109.633,109.626,109.632,0
2020/01/23,12:20:00,109.632,109.636,109.629,109.635,0
2020/01/23,12:21:00,109.634,109.640,109.629,109.635,0
2020/01/23,12:22:00,109.634,109.635,109.634,109.634,0
2020/01/23,12:23:00,109.634,109.634,109.629,109.629,0
2020/01/23,12:24:00,109.629,109.635,109.629,109.635,0
2020/01/23,12:25:00,109.635,109.644,109.634,109.644,0
2020/01/23,12:26:00,109.645,109.649,109.643,109.647,0
2020/01/23,12:27:00,109.648,109.650,109.646,109.647,0
2020/01/23,12:28:00,109.647,109.648,109.641,109.641,0
2020/01/23,12:29:00,109.642,109.651,109.642,109.648,0
2020/01/23,12:30:00,109.648,109.648,109.639,109.642,0
2020/01/23,12:31:00,109.642,109.645,109.640,109.642,0
2020/01/23,12:32:00,109.641,109.643,109.640,109.641,0
2020/01/23,12:33:00,109.642,109.645,109.636,109.641,0
2020/01/23,12:34:00,109.640,109.646,109.634,109.646,0
2020/01/23,12:35:00,109.645,109.646,109.643,109.645,0
2020/01/23,12:36:00,109.646,109.646,109.638,109.638,0
2020/01/23,12:37:00,109.638,109.640,109.633,109.633,0
2020/01/23,12:38:00,109.634,109.634,109.628,109.628,0
2020/01/23,12:39:00,109.628,109.628,109.627,109.628,0
2020/01/23,12:40:00,109.627,109.631,109.627,109.628,0
2020/01/23,12:41:00,109.629,109.631,109.618,109.619,0
2020/01/23,12:42:00,109.618,109.626,109.616,109.621,0
2020/01/23,12:43:00,109.622,109.622,109.602,109.605,0
2020/01/23,12:44:00,109.606,109.617,109.603,109.616,0
2020/01/23,12:45:00,109.615,109.617,109.613,109.615,0
2020/01/23,12:46:00,109.616,109.632,109.615,109.632,0
2020/01/23,12:47:00,109.632,109.636,109.630,109.636,0
2020/01/23,12:48:00,109.635,109.635,109.629,109.632,0
2020/01/23,12:49:00,109.632,109.639,109.632,109.638,0
2020/01/23,12:50:00,109.636,109.637,109.632,109.635,0
2020/01/23,12:51:00,109.634,109.635,109.629,109.635,0
2020/01/23,12:52:00,109.634,109.634,109.629,109.630,0
2020/01/23,12:53:00,109.630,109.630,109.629,109.629,0
2020/01/23,12:54:00,109.629,109.630,109.629,109.630,0
2020/01/23,12:55:00,109.631,109.631,109.630,109.630,0
2020/01/23,12:56:00,109.629,109.629,109.621,109.621,0
2020/01/23,12:57:00,109.620,109.623,109.616,109.623,0
2020/01/23,12:58:00,109.624,109.625,109.616,109.616,0
2020/01/23,12:59:00,109.616,109.617,109.611,109.613,0
2020/01/23,13:00:00,109.613,109.614,109.610,109.610,0
2020/01/23,13:01:00,109.611,109.611,109.599,109.599,0
2020/01/23,13:02:00,109.600,109.604,109.598,109.598,0
2020/01/23,13:03:00,109.598,109.598,109.578,109.588,0
2020/01/23,13:04:00,109.586,109.592,109.582,109.592,0
2020/01/23,13:05:00,109.593,109.593,109.579,109.579,0
2020/01/23,13:06:00,109.579,109.580,109.578,109.578,0
2020/01/23,13:07:00,109.579,109.586,109.578,109.586,0
2020/01/23,13:08:00,109.586,109.592,109.579,109.592,0
2020/01/23,13:09:00,109.591,109.598,109.591,109.597,0
2020/01/23,13:10:00,109.596,109.597,109.589,109.591,0
2020/01/23,13:11:00,109.590,109.594,109.590,109.593,0
2020/01/23,13:12:00,109.594,109.594,109.586,109.588,0
2020/01/23,13:13:00,109.588,109.588,109.579,109.586,0
2020/01/23,13:14:00,109.586,109.586,109.579,109.579,0
2020/01/23,13:15:00,109.578,109.579,109.578,109.578,0
2020/01/23,13:16:00,109.576,109.580,109.576,109.580,0
2020/01/23,13:17:00,109.579,109.584,109.579,109.583,0
2020/01/23,13:18:00,109.584,109.595,109.583,109.593,0
2020/01/23,13:19:00,109.594,109.597,109.592,109.595,0
2020/01/23,13:20:00,109.595,109.598,109.595,109.598,0
2020/01/23,13:21:00,109.597,109.597,109.593,109.593,0
2020/01/23,13:22:00,109.594,109.603,109.593,109.602,0
2020/01/23,13:23:00,109.602,109.609,109.598,109.609,0
2020/01/23,13:24:00,109.607,109.607,109.602,109.603,0
2020/01/23,13:25:00,109.604,109.604,109.602,109.603,0
2020/01/23,13:26:00,109.602,109.605,109.602,109.604,0
2020/01/23,13:27:00,109.605,109.607,109.602,109.602,0
2020/01/23,13:28:00,109.603,109.605,109.602,109.605,0
2020/01/23,13:29:00,109.606,109.611,109.606,109.611,0
2020/01/23,13:30:00,109.611,109.618,109.610,109.618,0
2020/01/23,13:31:00,109.618,109.623,109.617,109.623,0
2020/01/23,13:32:00,109.622,109.622,109.617,109.618,0
2020/01/23,13:33:00,109.618,109.618,109.617,109.617,0
2020/01/23,13:34:00,109.618,109.618,109.609,109.612,0
2020/01/23,13:35:00,109.612,109.623,109.611,109.623,0
2020/01/23,13:36:00,109.623,109.623,109.616,109.616,0
2020/01/23,13:37:00,109.615,109.616,109.612,109.615,0
2020/01/23,13:38:00,109.616,109.616,109.612,109.615,0
2020/01/23,13:39:00,109.615,109.615,109.610,109.611,0
2020/01/23,13:40:00,109.612,109.634,109.612,109.632,0
2020/01/23,13:41:00,109.633,109.636,109.627,109.629,0
2020/01/23,13:42:00,109.629,109.630,109.617,109.618,0
2020/01/23,13:43:00,109.619,109.622,109.616,109.622,0
2020/01/23,13:44:00,109.622,109.625,109.621,109.621,0
2020/01/23,13:45:00,109.622,109.624,109.616,109.616,0
2020/01/23,13:46:00,109.616,109.626,109.616,109.625,0
2020/01/23,13:47:00,109.625,109.625,109.621,109.621,0
2020/01/23,13:48:00,109.620,109.621,109.617,109.617,0
2020/01/23,13:49:00,109.617,109.617,109.615,109.615,0
2020/01/23,13:50:00,109.615,109.618,109.614,109.617,0
2020/01/23,13:51:00,109.618,109.622,109.608,109.608,0
2020/01/23,13:52:00,109.609,109.617,109.609,109.615,0
2020/01/23,13:53:00,109.615,109.617,109.609,109.609,0
2020/01/23,13:54:00,109.610,109.611,109.608,109.611,0
2020/01/23,13:55:00,109.611,109.613,109.610,109.612,0
2020/01/23,13:56:00,109.612,109.624,109.611,109.623,0
2020/01/23,13:57:00,109.622,109.622,109.616,109.616,0
2020/01/23,13:58:00,109.617,109.617,109.614,109.615,0
2020/01/23,13:59:00,109.616,109.618,109.615,109.618,0
2020/01/23,14:00:00,109.618,109.620,109.617,109.617,0
2020/01/23,14:01:00,109.619,109.624,109.617,109.618,0
2020/01/23,14:02:00,109.618,109.622,109.618,109.621,0
2020/01/23,14:03:00,109.621,109.622,109.615,109.616,0
2020/01/23,14:04:00,109.616,109.618,109.613,109.614,0
2020/01/23,14:05:00,109.613,109.618,109.613,109.617,0
2020/01/23,14:06:00,109.618,109.623,109.618,109.621,0
2020/01/23,14:07:00,109.620,109.620,109.614,109.616,0
2020/01/23,14:08:00,109.616,109.618,109.614,109.616,0
2020/01/23,14:09:00,109.616,109.617,109.612,109.613,0
2020/01/23,14:10:00,109.614,109.616,109.611,109.611,0
2020/01/23,14:11:00,109.612,109.612,109.582,109.594,0
2020/01/23,14:12:00,109.594,109.598,109.568,109.584,0
2020/01/23,14:13:00,109.583,109.589,109.572,109.572,0
2020/01/23,14:14:00,109.571,109.574,109.566,109.572,0
2020/01/23,14:15:00,109.571,109.571,109.562,109.565,0
2020/01/23,14:16:00,109.566,109.576,109.564,109.573,0
2020/01/23,14:17:00,109.572,109.578,109.571,109.578,0
2020/01/23,14:18:00,109.577,109.578,109.572,109.574,0
2020/01/23,14:19:00,109.573,109.576,109.568,109.576,0
2020/01/23,14:20:00,109.575,109.596,109.575,109.593,0
2020/01/23,14:21:00,109.592,109.598,109.590,109.595,0
2020/01/23,14:22:00,109.594,109.605,109.594,109.602,0
2020/01/23,14:23:00,109.602,109.603,109.598,109.599,0
2020/01/23,14:24:00,109.599,109.601,109.594,109.598,0
2020/01/23,14:25:00,109.598,109.598,109.580,109.582,0
2020/01/23,14:26:00,109.583,109.592,109.583,109.586,0
2020/01/23,14:27:00,109.588,109.588,109.569,109.574,0
2020/01/23,14:28:00,109.573,109.573,109.562,109.565,0
2020/01/23,14:29:00,109.563,109.582,109.563,109.579,0
2020/01/23,14:30:00,109.579,109.585,109.579,109.582,0
2020/01/23,14:31:00,109.583,109.588,109.581,109.586,0
2020/01/23,14:32:00,109.585,109.586,109.573,109.576,0
2020/01/23,14:33:00,109.576,109.580,109.576,109.577,0
2020/01/23,14:34:00,109.576,109.578,109.574,109.578,0
2020/01/23,14:35:00,109.579,109.584,109.579,109.583,0
2020/01/23,14:36:00,109.582,109.586,109.579,109.586,0
2020/01/23,14:37:00,109.585,109.591,109.584,109.590,0
2020/01/23,14:38:00,109.590,109.593,109.587,109.591,0
2020/01/23,14:39:00,109.591,109.591,109.584,109.584,0
2020/01/23,14:40:00,109.584,109.588,109.584,109.587,0
2020/01/23,14:41:00,109.586,109.589,109.585,109.588,0
2020/01/23,14:42:00,109.588,109.589,109.579,109.582,0
2020/01/23,14:43:00,109.581,109.589,109.581,109.586,0
2020/01/23,14:44:00,109.587,109.589,109.584,109.589,0
2020/01/23,14:45:00,109.589,109.589,109.584,109.589,0
2020/01/23,14:46:00,109.587,109.595,109.583,109.595,0
2020/01/23,14:47:00,109.596,109.599,109.595,109.596,0
2020/01/23,14:48:00,109.597,109.597,109.593,109.594,0
2020/01/23,14:49:00,109.594,109.613,109.592,109.608,0
2020/01/23,14:50:00,109.606,109.606,109.600,109.601,0
2020/01/23,14:51:00,109.601,109.601,109.594,109.594,0
2020/01/23,14:52:00,109.595,109.595,109.588,109.588,0
2020/01/23,14:53:00,109.587,109.588,109.584,109.588,0
2020/01/23,14:54:00,109.587,109.592,109.583,109.584,0
2020/01/23,14:55:00,109.584,109.584,109.578,109.580,0
2020/01/23,14:56:00,109.581,109.583,109.574,109.577,0
2020/01/23,14:57:00,109.578,109.584,109.578,109.581,0
2020/01/23,14:58:00,109.580,109.599,109.580,109.598,0
2020/01/23,14:59:00,109.596,109.596,109.580,109.580,0
2020/01/23,15:00:00,109.580,109.590,109.577,109.583,0
2020/01/23,15:01:00,109.584,109.584,109.571,109.578,0
2020/01/23,15:02:00,109.578,109.589,109.576,109.579,0
2020/01/23,15:03:00,109.580,109.580,109.558,109.566,0
2020/01/23,15:04:00,109.566,109.571,109.565,109.570,0
2020/01/23,15:05:00,109.569,109.571,109.558,109.564,0
2020/01/23,15:06:00,109.563,109.571,109.555,109.570,0
2020/01/23,15:07:00,109.570,109.571,109.565,109.570,0
2020/01/23,15:08:00,109.570,109.574,109.561,109.563,0
2020/01/23,15:09:00,109.562,109.564,109.554,109.557,0
2020/01/23,15:10:00,109.558,109.558,109.552,109.554,0
2020/01/23,15:11:00,109.556,109.559,109.554,109.557,0
2020/01/23,15:12:00,109.556,109.562,109.555,109.557,0
2020/01/23,15:13:00,109.558,109.558,109.546,109.548,0
2020/01/23,15:14:00,109.548,109.551,109.539,109.544,0
2020/01/23,15:15:00,109.545,109.547,109.540,109.542,0
2020/01/23,15:16:00,109.544,109.548,109.539,109.541,0
2020/01/23,15:17:00,109.542,109.543,109.538,109.543,0
2020/01/23,15:18:00,109.543,109.548,109.543,109.546,0
2020/01/23,15:19:00,109.545,109.555,109.544,109.548,0
2020/01/23,15:20:00,109.547,109.549,109.532,109.538,0
2020/01/23,15:21:00,109.538,109.546,109.538,109.543,0
2020/01/23,15:22:00,109.544,109.547,109.542,109.543,0
2020/01/23,15:23:00,109.543,109.545,109.538,109.539,0
2020/01/23,15:24:00,109.538,109.538,109.534,109.534,0
2020/01/23,15:25:00,109.535,109.539,109.534,109.538,0
2020/01/23,15:26:00,109.539,109.546,109.539,109.546,0
2020/01/23,15:27:00,109.547,109.550,109.547,109.549,0
2020/01/23,15:28:00,109.549,109.556,109.548,109.550,0
2020/01/23,15:29:00,109.549,109.558,109.549,109.550,0
2020/01/23,15:30:00,109.549,109.552,109.544,109.546,0
2020/01/23,15:31:00,109.547,109.550,109.546,109.547,0
2020/01/23,15:32:00,109.546,109.548,109.533,109.533,0
2020/01/23,15:33:00,109.533,109.533,109.528,109.528,0
2020/01/23,15:34:00,109.528,109.534,109.528,109.533,0
2020/01/23,15:35:00,109.533,109.533,109.527,109.527,0
2020/01/23,15:36:00,109.528,109.531,109.527,109.529,0
2020/01/23,15:37:00,109.530,109.537,109.530,109.533,0
2020/01/23,15:38:00,109.531,109.533,109.523,109.523,0
2020/01/23,15:39:00,109.522,109.522,109.510,109.511,0
2020/01/23,15:40:00,109.511,109.511,109.504,109.508,0
2020/01/23,15:41:00,109.509,109.512,109.506,109.508,0
2020/01/23,15:42:00,109.509,109.518,109.506,109.518,0
2020/01/23,15:43:00,109.519,109.519,109.511,109.512,0
2020/01/23,15:44:00,109.512,109.516,109.512,109.515,0
2020/01/23,15:45:00,109.515,109.523,109.515,109.522,0
2020/01/23,15:46:00,109.523,109.524,109.522,109.523,0
2020/01/23,15:47:00,109.524,109.529,109.524,109.529,0
2020/01/23,15:48:00,109.529,109.537,109.529,109.535,0
2020/01/23,15:49:00,109.534,109.539,109.533,109.538,0
2020/01/23,15:50:00,109.537,109.539,109.535,109.536,0
2020/01/23,15:51:00,109.537,109.539,109.531,109.533,0
2020/01/23,15:52:00,109.534,109.534,109.534,109.534,0
2020/01/23,15:53:00,109.534,109.535,109.534,109.534,0
2020/01/23,15:54:00,109.533,109.534,109.531,109.534,0
2020/01/23,15:55:00,109.532,109.533,109.529,109.530,0
2020/01/23,15:56:00,109.532,109.538,109.531,109.537,0
2020/01/23,15:57:00,109.537,109.547,109.537,109.547,0
2020/01/23,15:58:00,109.547,109.554,109.547,109.554,0
2020/01/23,15:59:00,109.554,109.555,109.547,109.550,0
2020/01/23,16:00:00,109.550,109.559,109.549,109.552,0
2020/01/23,16:01:00,109.551,109.559,109.546,109.555,0
2020/01/23,16:02:00,109.554,109.556,109.548,109.548,0
2020/01/23,16:03:00,109.548,109.549,109.543,109.548,0
2020/01/23,16:04:00,109.548,109.548,109.541,109.541,0
2020/01/23,16:05:00,109.540,109.541,109.534,109.540,0
2020/01/23,16:06:00,109.539,109.547,109.539,109.541,0
2020/01/23,16:07:00,109.542,109.554,109.541,109.554,0
2020/01/23,16:08:00,109.554,109.578,109.554,109.578,0
2020/01/23,16:09:00,109.579,109.592,109.573,109.586,0
2020/01/23,16:10:00,109.586,109.592,109.580,109.580,0
2020/01/23,16:11:00,109.579,109.601,109.579,109.597,0
2020/01/23,16:12:00,109.596,109.598,109.591,109.598,0
2020/01/23,16:13:00,109.599,109.603,109.592,109.603,0
2020/01/23,16:14:00,109.603,109.608,109.598,109.599,0
2020/01/23,16:15:00,109.598,109.598,109.591,109.591,0
2020/01/23,16:16:00,109.591,109.591,109.564,109.567,0
2020/01/23,16:17:00,109.568,109.580,109.568,109.576,0
2020/01/23,16:18:00,109.577,109.583,109.575,109.579,0
2020/01/23,16:19:00,109.579,109.582,109.578,109.580,0
2020/01/23,16:20:00,109.581,109.584,109.579,109.580,0
2020/01/23,16:21:00,109.579,109.580,109.577,109.578,0
2020/01/23,16:22:00,109.580,109.584,109.579,109.583,0
2020/01/23,16:23:00,109.584,109.593,109.578,109.592,0
2020/01/23,16:24:00,109.591,109.601,109.590,109.595,0
2020/01/23,16:25:00,109.596,109.596,109.582,109.582,0
2020/01/23,16:26:00,109.582,109.582,109.573,109.577,0
2020/01/23,16:27:00,109.577,109.578,109.572,109.574,0
2020/01/23,16:28:00,109.574,109.576,109.567,109.569,0
2020/01/23,16:29:00,109.570,109.582,109.569,109.582,0
2020/01/23,16:30:00,109.581,109.590,109.575,109.576,0
2020/01/23,16:31:00,109.577,109.608,109.576,109.604,0
2020/01/23,16:32:00,109.604,109.604,109.584,109.586,0
2020/01/23,16:33:00,109.586,109.590,109.581,109.581,0
2020/01/23,16:34:00,109.580,109.580,109.574,109.574,0
2020/01/23,16:35:00,109.575,109.588,109.575,109.585,0
2020/01/23,16:36:00,109.586,109.589,109.585,109.585,0
2020/01/23,16:37:00,109.586,109.586,109.579,109.582,0
2020/01/23,16:38:00,109.581,109.583,109.576,109.583,0
2020/01/23,16:39:00,109.582,109.583,109.576,109.580,0
2020/01/23,16:40:00,109.580,109.587,109.580,109.585,0
2020/01/23,16:41:00,109.586,109.591,109.584,109.589,0
2020/01/23,16:42:00,109.588,109.589,109.580,109.581,0
2020/01/23,16:43:00,109.581,109.604,109.580,109.600,0
2020/01/23,16:44:00,109.601,109.601,109.587,109.590,0
2020/01/23,16:45:00,109.591,109.602,109.590,109.602,0
2020/01/23,16:46:00,109.603,109.616,109.603,109.611,0
2020/01/23,16:47:00,109.610,109.616,109.608,109.609,0
2020/01/23,16:48:00,109.609,109.609,109.590,109.592,0
2020/01/23,16:49:00,109.592,109.599,109.565,109.568,0
2020/01/23,16:50:00,109.570,109.576,109.563,109.574,0
2020/01/23,16:51:00,109.574,109.578,109.567,109.567,0
2020/01/23,16:52:00,109.568,109.573,109.568,109.568,0
2020/01/23,16:53:00,109.567,109.574,109.567,109.574,0
2020/01/23,16:54:00,109.574,109.587,109.574,109.581,0
2020/01/23,16:55:00,109.582,109.628,109.580,109.622,0
2020/01/23,16:56:00,109.622,109.625,109.610,109.611,0
2020/01/23,16:57:00,109.611,109.626,109.611,109.623,0
2020/01/23,16:58:00,109.623,109.623,109.604,109.604,0
2020/01/23,16:59:00,109.604,109.610,109.603,109.604,0
2020/01/23,17:00:00,109.604,109.608,109.604,109.608,0
2020/01/23,17:01:00,109.608,109.615,109.594,109.594,0
2020/01/23,17:02:00,109.594,109.595,109.558,109.578,0
2020/01/23,17:03:00,109.579,109.585,109.570,109.581,0
2020/01/23,17:04:00,109.581,109.581,109.557,109.561,0
2020/01/23,17:05:00,109.561,109.580,109.561,109.579,0
2020/01/23,17:06:00,109.580,109.588,109.573,109.576,0
2020/01/23,17:07:00,109.576,109.577,109.569,109.571,0
2020/01/23,17:08:00,109.572,109.583,109.572,109.581,0
2020/01/23,17:09:00,109.580,109.587,109.576,109.581,0
2020/01/23,17:10:00,109.580,109.581,109.569,109.569,0
2020/01/23,17:11:00,109.569,109.577,109.569,109.575,0
2020/01/23,17:12:00,109.576,109.578,109.564,109.567,0
2020/01/23,17:13:00,109.566,109.576,109.566,109.574,0
2020/01/23,17:14:00,109.575,109.584,109.575,109.580,0
2020/01/23,17:15:00,109.581,109.586,109.577,109.584,0
2020/01/23,17:16:00,109.584,109.595,109.581,109.586,0
2020/01/23,17:17:00,109.584,109.591,109.584,109.588,0
2020/01/23,17:18:00,109.587,109.590,109.581,109.583,0
2020/01/23,17:19:00,109.583,109.592,109.582,109.591,0
2020/01/23,17:20:00,109.590,109.591,109.586,109.586,0
2020/01/23,17:21:00,109.587,109.597,109.587,109.597,0
2020/01/23,17:22:00,109.598,109.604,109.592,109.596,0
2020/01/23,17:23:00,109.595,109.595,109.580,109.580,0
2020/01/23,17:24:00,109.579,109.580,109.566,109.566,0
2020/01/23,17:25:00,109.565,109.578,109.563,109.564,0
2020/01/23,17:26:00,109.564,109.572,109.561,109.571,0
2020/01/23,17:27:00,109.571,109.581,109.571,109.581,0
2020/01/23,17:28:00,109.580,109.587,109.576,109.579,0
2020/01/23,17:29:00,109.577,109.577,109.559,109.563,0
2020/01/23,17:30:00,109.564,109.564,109.556,109.559,0
2020/01/23,17:31:00,109.560,109.570,109.560,109.570,0
2020/01/23,17:32:00,109.569,109.570,109.562,109.563,0
2020/01/23,17:33:00,109.563,109.572,109.563,109.567,0
2020/01/23,17:34:00,109.567,109.569,109.556,109.559,0
2020/01/23,17:35:00,109.559,109.560,109.558,109.559,0
2020/01/23,17:36:00,109.560,109.560,109.549,109.553,0
2020/01/23,17:37:00,109.553,109.560,109.548,109.557,0
2020/01/23,17:38:00,109.557,109.559,109.548,109.551,0
2020/01/23,17:39:00,109.551,109.554,109.536,109.536,0
2020/01/23,17:40:00,109.536,109.538,109.524,109.531,0
2020/01/23,17:41:00,109.531,109.550,109.531,109.550,0
2020/01/23,17:42:00,109.550,109.556,109.544,109.552,0
2020/01/23,17:43:00,109.551,109.553,109.533,109.534,0
2020/01/23,17:44:00,109.533,109.533,109.511,109.523,0
2020/01/23,17:45:00,109.523,109.526,109.513,109.516,0
2020/01/23,17:46:00,109.516,109.522,109.516,109.518,0
2020/01/23,17:47:00,109.517,109.530,109.517,109.527,0
2020/01/23,17:48:00,109.527,109.527,109.515,109.517,0
2020/01/23,17:49:00,109.517,109.527,109.515,109.526,0
2020/01/23,17:50:00,109.527,109.529,109.518,109.519,0
2020/01/23,17:51:00,109.518,109.528,109.518,109.524,0
2020/01/23,17:52:00,109.523,109.523,109.510,109.510,0
2020/01/23,17:53:00,109.511,109.514,109.504,109.512,0
2020/01/23,17:54:00,109.511,109.520,109.509,109.519,0
2020/01/23,17:55:00,109.518,109.519,109.505,109.512,0
2020/01/23,17:56:00,109.512,109.517,109.506,109.507,0
2020/01/23,17:57:00,109.508,109.509,109.503,109.505,0
2020/01/23,17:58:00,109.506,109.508,109.497,109.497,0
2020/01/23,17:59:00,109.498,109.543,109.489,109.537,0
2020/01/23,18:00:00,109.538,109.543,109.535,109.539,0
2020/01/23,18:01:00,109.539,109.539,109.527,109.528,0
2020/01/23,18:02:00,109.528,109.535,109.521,109.532,0
2020/01/23,18:03:00,109.532,109.539,109.528,109.533,0
2020/01/23,18:04:00,109.535,109.564,109.535,109.552,0
2020/01/23,18:05:00,109.552,109.553,109.544,109.546,0
2020/01/23,18:06:00,109.545,109.548,109.539,109.543,0
2020/01/23,18:07:00,109.543,109.549,109.535,109.549,0
2020/01/23,18:08:00,109.549,109.552,109.537,109.545,0
2020/01/23,18:09:00,109.543,109.569,109.543,109.565,0
2020/01/23,18:10:00,109.566,109.572,109.554,109.558,0
2020/01/23,18:11:00,109.558,109.561,109.538,109.539,0
2020/01/23,18:12:00,109.540,109.552,109.540,109.551,0
2020/01/23,18:13:00,109.550,109.553,109.546,109.548,0
2020/01/23,18:14:00,109.547,109.547,109.535,109.537,0
2020/01/23,18:15:00,109.536,109.539,109.533,109.536,0
2020/01/23,18:16:00,109.536,109.542,109.530,109.542,0
2020/01/23,18:17:00,109.542,109.543,109.533,109.539,0
2020/01/23,18:18:00,109.538,109.539,109.533,109.536,0
2020/01/23,18:19:00,109.535,109.539,109.534,109.538,0
2020/01/23,18:20:00,109.538,109.543,109.533,109.534,0
2020/01/23,18:21:00,109.534,109.534,109.525,109.527,0
2020/01/23,18:22:00,109.527,109.527,109.519,109.519,0
2020/01/23,18:23:00,109.520,109.521,109.514,109.519,0
2020/01/23,18:24:00,109.519,109.525,109.517,109.519,0
2020/01/23,18:25:00,109.518,109.523,109.516,109.521,0
2020/01/23,18:26:00,109.522,109.528,109.522,109.526,0
2020/01/23,18:27:00,109.526,109.530,109.520,109.526,0
2020/01/23,18:28:00,109.526,109.526,109.521,109.525,0
2020/01/23,18:29:00,109.525,109.533,109.524,109.532,0
2020/01/23,18:30:00,109.533,109.537,109.530,109.532,0
2020/01/23,18:31:00,109.532,109.547,109.532,109.546,0
2020/01/23,18:32:00,109.545,109.550,109.541,109.545,0
2020/01/23,18:33:00,109.545,109.552,109.545,109.550,0
2020/01/23,18:34:00,109.551,109.551,109.546,109.547,0
2020/01/23,18:35:00,109.548,109.561,109.548,109.554,0
2020/01/23,18:36:00,109.553,109.553,109.539,109.541,0
2020/01/23,18:37:00,109.541,109.547,109.541,109.546,0
2020/01/23,18:38:00,109.546,109.552,109.546,109.548,0
2020/01/23,18:39:00,109.549,109.551,109.541,109.546,0
2020/01/23,18:40:00,109.546,109.548,109.544,109.545,0
2020/01/23,18:41:00,109.544,109.548,109.539,109.539,0
2020/01/23,18:42:00,109.540,109.541,109.535,109.535,0
2020/01/23,18:43:00,109.535,109.537,109.529,109.531,0
2020/01/23,18:44:00,109.530,109.531,109.529,109.530,0
2020/01/23,18:45:00,109.530,109.537,109.530,109.536,0
2020/01/23,18:46:00,109.537,109.539,109.535,109.536,0
2020/01/23,18:47:00,109.537,109.537,109.532,109.533,0
2020/01/23,18:48:00,109.534,109.540,109.533,109.539,0
2020/01/23,18:49:00,109.540,109.542,109.536,109.537,0
2020/01/23,18:50:00,109.538,109.548,109.538,109.547,0
2020/01/23,18:51:00,109.548,109.553,109.548,109.553,0
2020/01/23,18:52:00,109.552,109.555,109.537,109.538,0
2020/01/23,18:53:00,109.538,109.538,109.533,109.534,0
2020/01/23,18:54:00,109.536,109.539,109.535,109.539,0
2020/01/23,18:55:00,109.538,109.538,109.516,109.521,0
2020/01/23,18:56:00,109.521,109.524,109.518,109.523,0
2020/01/23,18:57:00,109.522,109.530,109.517,109.530,0
2020/01/23,18:58:00,109.530,109.532,109.524,109.525,0
2020/01/23,18:59:00,109.525,109.525,109.515,109.519,0
2020/01/23,19:00:00,109.520,109.534,109.519,109.534,0
2020/01/23,19:01:00,109.534,109.534,109.523,109.525,0
2020/01/23,19:02:00,109.526,109.537,109.524,109.537,0
2020/01/23,19:03:00,109.537,109.543,109.537,109.537,0
2020/01/23,19:04:00,109.536,109.536,109.528,109.529,0
2020/01/23,19:05:00,109.529,109.533,109.525,109.528,0
2020/01/23,19:06:00,109.528,109.529,109.524,109.529,0
2020/01/23,19:07:00,109.528,109.538,109.525,109.536,0
2020/01/23,19:08:00,109.536,109.541,109.536,109.538,0
2020/01/23,19:09:00,109.538,109.542,109.536,109.542,0
2020/01/23,19:10:00,109.541,109.547,109.541,109.543,0
2020/01/23,19:11:00,109.542,109.550,109.542,109.548,0
2020/01/23,19:12:00,109.548,109.548,109.537,109.538,0
2020/01/23,19:13:00,109.538,109.542,109.537,109.541,0
2020/01/23,19:14:00,109.541,109.547,109.534,109.540,0
2020/01/23,19:15:00,109.541,109.542,109.533,109.536,0
2020/01/23,19:16:00,109.537,109.538,109.536,109.537,0
2020/01/23,19:17:00,109.537,109.542,109.534,109.535,0
2020/01/23,19:18:00,109.534,109.535,109.532,109.533,0
2020/01/23,19:19:00,109.532,109.536,109.532,109.536,0
2020/01/23,19:20:00,109.535,109.540,109.535,109.538,0
2020/01/23,19:21:00,109.539,109.546,109.534,109.544,0
2020/01/23,19:22:00,109.545,109.548,109.545,109.548,0
2020/01/23,19:23:00,109.548,109.548,109.542,109.544,0
2020/01/23,19:24:00,109.545,109.548,109.542,109.546,0
2020/01/23,19:25:00,109.546,109.546,109.541,109.542,0
2020/01/23,19:26:00,109.543,109.547,109.542,109.547,0
2020/01/23,19:27:00,109.547,109.547,109.545,109.547,0
2020/01/23,19:28:00,109.548,109.561,109.548,109.561,0
2020/01/23,19:29:00,109.561,109.566,109.560,109.566,0
2020/01/23,19:30:00,109.566,109.566,109.562,109.565,0
2020/01/23,19:31:00,109.566,109.566,109.565,109.565,0
2020/01/23,19:32:00,109.567,109.569,109.565,109.566,0
2020/01/23,19:33:00,109.567,109.573,109.566,109.572,0
2020/01/23,19:34:00,109.571,109.577,109.571,109.573,0
2020/01/23,19:35:00,109.574,109.575,109.572,109.574,0
2020/01/23,19:36:00,109.574,109.578,109.573,109.573,0
2020/01/23,19:37:00,109.574,109.578,109.573,109.575,0
2020/01/23,19:38:00,109.575,109.577,109.568,109.574,0
2020/01/23,19:39:00,109.573,109.579,109.572,109.579,0
2020/01/23,19:40:00,109.579,109.582,109.579,109.579,0
2020/01/23,19:41:00,109.578,109.582,109.573,109.580,0
2020/01/23,19:42:00,109.580,109.582,109.578,109.578,0
2020/01/23,19:43:00,109.579,109.583,109.577,109.583,0
2020/01/23,19:44:00,109.582,109.584,109.578,109.583,0
2020/01/23,19:45:00,109.584,109.584,109.578,109.579,0
2020/01/23,19:46:00,109.577,109.583,109.577,109.583,0
2020/01/23,19:47:00,109.584,109.585,109.584,109.585,0
2020/01/23,19:48:00,109.585,109.585,109.583,109.585,0
2020/01/23,19:49:00,109.585,109.587,109.585,109.585,0
2020/01/23,19:50:00,109.585,109.588,109.585,109.585,0
2020/01/23,19:51:00,109.585,109.586,109.583,109.584,0
2020/01/23,19:52:00,109.583,109.583,109.576,109.576,0
2020/01/23,19:53:00,109.575,109.575,109.569,109.570,0
2020/01/23,19:54:00,109.570,109.575,109.567,109.575,0
2020/01/23,19:55:00,109.574,109.578,109.570,109.576,0
2020/01/23,19:56:00,109.577,109.578,109.573,109.577,0
2020/01/23,19:57:00,109.577,109.577,109.575,109.577,0
2020/01/23,19:58:00,109.577,109.585,109.577,109.585,0
2020/01/23,19:59:00,109.584,109.585,109.583,109.584,0
2020/01/23,20:00:00,109.584,109.589,109.578,109.579,0
2020/01/23,20:01:00,109.579,109.579,109.573,109.576,0
2020/01/23,20:02:00,109.575,109.576,109.575,109.576,0
2020/01/23,20:03:00,109.576,109.578,109.575,109.576,0
2020/01/23,20:04:00,109.576,109.581,109.576,109.577,0
2020/01/23,20:05:00,109.578,109.582,109.577,109.577,0
2020/01/23,20:06:00,109.577,109.577,109.576,109.576,0
2020/01/23,20:07:00,109.575,109.580,109.572,109.577,0
2020/01/23,20:08:00,109.576,109.578,109.576,109.578,0
2020/01/23,20:09:00,109.577,109.585,109.577,109.582,0
2020/01/23,20:10:00,109.582,109.583,109.576,109.578,0
2020/01/23,20:11:00,109.577,109.577,109.571,109.572,0
2020/01/23,20:12:00,109.572,109.572,109.571,109.572,0
2020/01/23,20:13:00,109.572,109.577,109.572,109.574,0
2020/01/23,20:14:00,109.575,109.582,109.571,109.581,0
2020/01/23,20:15:00,109.580,109.581,109.579,109.580,0
2020/01/23,20:16:00,109.580,109.590,109.580,109.589,0
2020/01/23,20:17:00,109.589,109.589,109.585,109.587,0
2020/01/23,20:18:00,109.586,109.598,109.586,109.598,0
2020/01/23,20:19:00,109.598,109.611,109.598,109.610,0
2020/01/23,20:20:00,109.610,109.614,109.604,109.604,0
2020/01/23,20:21:00,109.603,109.604,109.597,109.597,0
2020/01/23,20:22:00,109.598,109.598,109.596,109.598,0
2020/01/23,20:23:00,109.598,109.600,109.597,109.597,0
2020/01/23,20:24:00,109.597,109.597,109.592,109.594,0
2020/01/23,20:25:00,109.594,109.596,109.592,109.594,0
2020/01/23,20:26:00,109.593,109.597,109.592,109.597,0
2020/01/23,20:27:00,109.597,109.602,109.597,109.602,0
2020/01/23,20:28:00,109.601,109.605,109.597,109.605,0
2020/01/23,20:29:00,109.606,109.606,109.598,109.602,0
2020/01/23,20:30:00,109.601,109.604,109.601,109.604,0
2020/01/23,20:31:00,109.603,109.606,109.601,109.605,0
2020/01/23,20:32:00,109.604,109.610,109.604,109.610,0
2020/01/23,20:33:00,109.609,109.610,109.604,109.607,0
2020/01/23,20:34:00,109.606,109.608,109.603,109.603,0
2020/01/23,20:35:00,109.602,109.602,109.596,109.598,0
2020/01/23,20:36:00,109.599,109.602,109.598,109.601,0
2020/01/23,20:37:00,109.601,109.604,109.600,109.603,0
2020/01/23,20:38:00,109.602,109.608,109.602,109.604,0
2020/01/23,20:39:00,109.603,109.603,109.602,109.603,0
2020/01/23,20:40:00,109.604,109.608,109.601,109.602,0
2020/01/23,20:41:00,109.602,109.602,109.593,109.594,0
2020/01/23,20:42:00,109.594,109.595,109.588,109.591,0
2020/01/23,20:43:00,109.591,109.595,109.584,109.590,0
2020/01/23,20:44:00,109.589,109.590,109.587,109.589,0
2020/01/23,20:45:00,109.589,109.589,109.588,109.589,0
2020/01/23,20:46:00,109.589,109.589,109.585,109.589,0
2020/01/23,20:47:00,109.589,109.596,109.584,109.590,0
2020/01/23,20:48:00,109.590,109.591,109.590,109.590,0
2020/01/23,20:49:00,109.591,109.594,109.586,109.589,0
2020/01/23,20:50:00,109.590,109.592,109.589,109.590,0
2020/01/23,20:51:00,109.589,109.590,109.586,109.588,0
2020/01/23,20:52:00,109.589,109.592,109.588,109.591,0
2020/01/23,20:53:00,109.592,109.596,109.592,109.595,0
2020/01/23,20:54:00,109.596,109.598,109.590,109.597,0
2020/01/23,20:55:00,109.598,109.602,109.596,109.600,0
2020/01/23,20:56:00,109.601,109.633,109.601,109.629,0
2020/01/23,20:57:00,109.629,109.639,109.627,109.627,0
2020/01/23,20:58:00,109.627,109.627,109.617,109.620,0
2020/01/23,20:59:00,109.620,109.628,109.620,109.626,0
2020/01/23,21:00:00,109.627,109.642,109.627,109.635,0
2020/01/23,21:01:00,109.636,109.636,109.623,109.629,0
2020/01/23,21:02:00,109.629,109.652,109.629,109.651,0
2020/01/23,21:03:00,109.651,109.653,109.649,109.649,0
2020/01/23,21:04:00,109.649,109.649,109.636,109.637,0
2020/01/23,21:05:00,109.636,109.637,109.631,109.632,0
2020/01/23,21:06:00,109.632,109.635,109.632,109.635,0
2020/01/23,21:07:00,109.634,109.637,109.631,109.636,0
2020/01/23,21:08:00,109.635,109.638,109.631,109.633,0
2020/01/23,21:09:00,109.632,109.632,109.615,109.615,0
2020/01/23,21:10:00,109.615,109.617,109.611,109.611,0
2020/01/23,21:11:00,109.612,109.616,109.612,109.613,0
2020/01/23,21:12:00,109.612,109.617,109.612,109.616,0
2020/01/23,21:13:00,109.615,109.615,109.604,109.605,0
2020/01/23,21:14:00,109.605,109.607,109.600,109.604,0
2020/01/23,21:15:00,109.604,109.608,109.603,109.604,0
2020/01/23,21:16:00,109.604,109.605,109.600,109.605,0
2020/01/23,21:17:00,109.604,109.605,109.598,109.598,0
2020/01/23,21:18:00,109.599,109.604,109.598,109.604,0
2020/01/23,21:19:00,109.605,109.606,109.605,109.606,0
2020/01/23,21:20:00,109.606,109.609,109.606,109.607,0
2020/01/23,21:21:00,109.608,109.611,109.607,109.609,0
2020/01/23,21:22:00,109.608,109.608,109.598,109.603,0
2020/01/23,21:23:00,109.602,109.607,109.600,109.603,0
2020/01/23,21:24:00,109.604,109.605,109.598,109.598,0
2020/01/23,21:25:00,109.599,109.602,109.594,109.595,0
2020/01/23,21:26:00,109.594,109.595,109.591,109.594,0
2020/01/23,21:27:00,109.593,109.593,109.570,109.572,0
2020/01/23,21:28:00,109.572,109.577,109.569,109.577,0
2020/01/23,21:29:00,109.576,109.583,109.573,109.582,0
2020/01/23,21:30:00,109.581,109.582,109.577,109.578,0
2020/01/23,21:31:00,109.577,109.582,109.573,109.581,0
2020/01/23,21:32:00,109.581,109.581,109.571,109.573,0
2020/01/23,21:33:00,109.573,109.576,109.559,109.559,0
2020/01/23,21:34:00,109.558,109.560,109.553,109.555,0
2020/01/23,21:35:00,109.556,109.573,109.555,109.573,0
2020/01/23,21:36:00,109.574,109.581,109.572,109.579,0
2020/01/23,21:37:00,109.580,109.584,109.579,109.580,0
2020/01/23,21:38:00,109.580,109.586,109.580,109.584,0
2020/01/23,21:39:00,109.584,109.592,109.584,109.592,0
2020/01/23,21:40:00,109.591,109.592,109.590,109.592,0
2020/01/23,21:41:00,109.591,109.591,109.583,109.585,0
2020/01/23,21:42:00,109.584,109.592,109.584,109.591,0
2020/01/23,21:43:00,109.591,109.594,109.591,109.594,0
2020/01/23,21:44:00,109.594,109.599,109.594,109.597,0
2020/01/23,21:45:00,109.596,109.602,109.593,109.600,0
2020/01/23,21:46:00,109.601,109.601,109.584,109.589,0
2020/01/23,21:47:00,109.588,109.606,109.588,109.604,0
2020/01/23,21:48:00,109.605,109.610,109.604,109.606,0
2020/01/23,21:49:00,109.607,109.614,109.607,109.611,0
2020/01/23,21:50:00,109.610,109.610,109.609,109.610,0
2020/01/23,21:51:00,109.610,109.610,109.598,109.598,0
2020/01/23,21:52:00,109.598,109.598,109.598,109.598,0
2020/01/23,21:53:00,109.598,109.598,109.583,109.585,0
2020/01/23,21:54:00,109.585,109.586,109.584,109.586,0
2020/01/23,21:55:00,109.585,109.588,109.578,109.586,0
2020/01/23,21:56:00,109.586,109.598,109.586,109.598,0
2020/01/23,21:57:00,109.598,109.603,109.594,109.599,0
2020/01/23,21:58:00,109.599,109.603,109.595,109.599,0
2020/01/23,21:59:00,109.600,109.603,109.597,109.598,0
2020/01/23,22:00:00,109.598,109.598,109.597,109.597,0
2020/01/23,22:01:00,109.598,109.610,109.597,109.605,0
2020/01/23,22:02:00,109.604,109.608,109.593,109.598,0
2020/01/23,22:03:00,109.597,109.598,109.594,109.598,0
2020/01/23,22:04:00,109.599,109.600,109.579,109.593,0
2020/01/23,22:05:00,109.593,109.595,109.587,109.589,0
2020/01/23,22:06:00,109.589,109.594,109.585,109.594,0
2020/01/23,22:07:00,109.595,109.595,109.592,109.593,0
2020/01/23,22:08:00,109.594,109.595,109.587,109.588,0
2020/01/23,22:09:00,109.589,109.589,109.560,109.562,0
2020/01/23,22:10:00,109.562,109.565,109.558,109.561,0
2020/01/23,22:11:00,109.561,109.565,109.553,109.561,0
2020/01/23,22:12:00,109.561,109.564,109.556,109.558,0
2020/01/23,22:13:00,109.557,109.561,109.552,109.552,0
2020/01/23,22:14:00,109.552,109.553,109.526,109.538,0
2020/01/23,22:15:00,109.538,109.545,109.533,109.545,0
2020/01/23,22:16:00,109.545,109.551,109.545,109.547,0
2020/01/23,22:17:00,109.547,109.551,109.540,109.546,0
2020/01/23,22:18:00,109.546,109.547,109.545,109.546,0
2020/01/23,22:19:00,109.545,109.547,109.540,109.546,0
2020/01/23,22:20:00,109.546,109.546,109.528,109.532,0
2020/01/23,22:21:00,109.531,109.533,109.526,109.527,0
2020/01/23,22:22:00,109.528,109.530,109.518,109.526,0
2020/01/23,22:23:00,109.525,109.525,109.511,109.515,0
2020/01/23,22:24:00,109.515,109.516,109.513,109.516,0
2020/01/23,22:25:00,109.516,109.516,109.512,109.512,0
2020/01/23,22:26:00,109.512,109.514,109.500,109.510,0
2020/01/23,22:27:00,109.509,109.529,109.506,109.529,0
2020/01/23,22:28:00,109.528,109.529,109.516,109.519,0
2020/01/23,22:29:00,109.518,109.523,109.514,109.522,0
2020/01/23,22:30:00,109.523,109.531,109.521,109.529,0
2020/01/23,22:31:00,109.530,109.550,109.524,109.547,0
2020/01/23,22:32:00,109.547,109.560,109.547,109.556,0
2020/01/23,22:33:00,109.557,109.557,109.549,109.549,0
2020/01/23,22:34:00,109.550,109.554,109.548,109.549,0
2020/01/23,22:35:00,109.550,109.577,109.550,109.577,0
2020/01/23,22:36:00,109.579,109.611,109.571,109.574,0
2020/01/23,22:37:00,109.573,109.585,109.573,109.574,0
2020/01/23,22:38:00,109.574,109.578,109.551,109.554,0
2020/01/23,22:39:00,109.554,109.559,109.544,109.557,0
2020/01/23,22:40:00,109.557,109.562,109.545,109.562,0
2020/01/23,22:41:00,109.562,109.573,109.560,109.572,0
2020/01/23,22:42:00,109.572,109.578,109.568,109.570,0
2020/01/23,22:43:00,109.569,109.580,109.564,109.578,0
2020/01/23,22:44:00,109.578,109.589,109.574,109.585,0
2020/01/23,22:45:00,109.586,109.593,109.584,109.588,0
2020/01/23,22:46:00,109.586,109.594,109.584,109.585,0
2020/01/23,22:47:00,109.585,109.591,109.567,109.568,0
2020/01/23,22:48:00,109.569,109.591,109.569,109.583,0
2020/01/23,22:49:00,109.584,109.589,109.576,109.588,0
2020/01/23,22:50:00,109.589,109.589,109.572,109.575,0
2020/01/23,22:51:00,109.575,109.575,109.566,109.566,0
2020/01/23,22:52:00,109.569,109.570,109.564,109.566,0
2020/01/23,22:53:00,109.566,109.571,109.559,109.564,0
2020/01/23,22:54:00,109.564,109.566,109.555,109.556,0
2020/01/23,22:55:00,109.557,109.567,109.556,109.556,0
2020/01/23,22:56:00,109.555,109.557,109.544,109.549,0
2020/01/23,22:57:00,109.549,109.551,109.538,109.544,0
2020/01/23,22:58:00,109.544,109.544,109.534,109.536,0
2020/01/23,22:59:00,109.536,109.536,109.520,109.520,0
2020/01/23,23:00:00,109.519,109.534,109.519,109.530,0
2020/01/23,23:01:00,109.530,109.543,109.530,109.542,0
2020/01/23,23:02:00,109.542,109.548,109.528,109.543,0
2020/01/23,23:03:00,109.543,109.547,109.537,109.538,0
2020/01/23,23:04:00,109.538,109.555,109.537,109.555,0
2020/01/23,23:05:00,109.555,109.571,109.551,109.559,0
2020/01/23,23:06:00,109.559,109.570,109.555,109.567,0
2020/01/23,23:07:00,109.566,109.578,109.556,109.556,0
2020/01/23,23:08:00,109.555,109.556,109.540,109.541,0
2020/01/23,23:09:00,109.541,109.547,109.533,109.536,0
2020/01/23,23:10:00,109.536,109.546,109.536,109.546,0
2020/01/23,23:11:00,109.547,109.547,109.538,109.542,0
2020/01/23,23:12:00,109.541,109.553,109.537,109.550,0
2020/01/23,23:13:00,109.550,109.555,109.548,109.550,0
2020/01/23,23:14:00,109.549,109.550,109.525,109.541,0
2020/01/23,23:15:00,109.541,109.541,109.520,109.520,0
2020/01/23,23:16:00,109.519,109.523,109.486,109.487,0
2020/01/23,23:17:00,109.486,109.536,109.476,109.532,0
2020/01/23,23:18:00,109.532,109.532,109.495,109.511,0
2020/01/23,23:19:00,109.510,109.513,109.495,109.499,0
2020/01/23,23:20:00,109.497,109.520,109.494,109.519,0
2020/01/23,23:21:00,109.518,109.529,109.514,109.517,0
2020/01/23,23:22:00,109.518,109.523,109.511,109.518,0
2020/01/23,23:23:00,109.517,109.524,109.512,109.523,0
2020/01/23,23:24:00,109.524,109.526,109.499,109.503,0
2020/01/23,23:25:00,109.503,109.507,109.490,109.497,0
2020/01/23,23:26:00,109.497,109.507,109.494,109.495,0
2020/01/23,23:27:00,109.494,109.501,109.494,109.496,0
2020/01/23,23:28:00,109.495,109.498,109.489,109.490,0
2020/01/23,23:29:00,109.490,109.491,109.458,109.464,0
2020/01/23,23:30:00,109.464,109.488,109.460,109.486,0
2020/01/23,23:31:00,109.487,109.495,109.464,109.470,0
2020/01/23,23:32:00,109.471,109.473,109.437,109.445,0
2020/01/23,23:33:00,109.445,109.445,109.402,109.407,0
2020/01/23,23:34:00,109.405,109.430,109.395,109.428,0
2020/01/23,23:35:00,109.429,109.435,109.405,109.406,0
2020/01/23,23:36:00,109.406,109.429,109.397,109.419,0
2020/01/23,23:37:00,109.418,109.424,109.405,109.413,0
2020/01/23,23:38:00,109.412,109.432,109.405,109.424,0
2020/01/23,23:39:00,109.425,109.447,109.418,109.445,0
2020/01/23,23:40:00,109.444,109.445,109.421,109.429,0
2020/01/23,23:41:00,109.428,109.436,109.425,109.431,0
2020/01/23,23:42:00,109.432,109.457,109.429,109.443,0
2020/01/23,23:43:00,109.444,109.449,109.408,109.413,0
2020/01/23,23:44:00,109.413,109.413,109.378,109.386,0
2020/01/23,23:45:00,109.385,109.395,109.371,109.376,0
2020/01/23,23:46:00,109.376,109.381,109.357,109.370,0
2020/01/23,23:47:00,109.371,109.388,109.361,109.386,0
2020/01/23,23:48:00,109.387,109.400,109.368,109.384,0
2020/01/23,23:49:00,109.384,109.408,109.380,109.400,0
2020/01/23,23:50:00,109.400,109.401,109.367,109.394,0
2020/01/23,23:51:00,109.393,109.401,109.382,109.399,0
2020/01/23,23:52:00,109.399,109.403,109.391,109.391,0
2020/01/23,23:53:00,109.391,109.399,109.366,109.376,0
2020/01/23,23:54:00,109.375,109.376,109.360,109.362,0
2020/01/23,23:55:00,109.363,109.382,109.358,109.379,0
2020/01/23,23:56:00,109.380,109.388,109.362,109.370,0
2020/01/23,23:57:00,109.371,109.377,109.358,109.360,0
2020/01/23,23:58:00,109.360,109.364,109.346,109.358,0
2020/01/23,23:59:00,109.358,109.385,109.358,109.383,0
2020/01/24,00:00:00,109.384,109.388,109.364,109.381,0
2020/01/24,00:01:00,109.381,109.387,109.372,109.374,0
2020/01/24,00:02:00,109.375,109.399,109.370,109.389,0
2020/01/24,00:03:00,109.389,109.412,109.389,109.401,0
2020/01/24,00:04:00,109.401,109.409,109.393,109.394,0
2020/01/24,00:05:00,109.394,109.401,109.381,109.384,0
2020/01/24,00:06:00,109.384,109.425,109.384,109.413,0
2020/01/24,00:07:00,109.413,109.438,109.413,109.434,0
2020/01/24,00:08:00,109.434,109.445,109.434,109.444,0
2020/01/24,00:09:00,109.444,109.444,109.432,109.436,0
2020/01/24,00:10:00,109.436,109.444,109.420,109.424,0
2020/01/24,00:11:00,109.424,109.436,109.423,109.434,0
2020/01/24,00:12:00,109.433,109.440,109.431,109.433,0
2020/01/24,00:13:00,109.433,109.438,109.418,109.438,0
2020/01/24,00:14:00,109.438,109.438,109.425,109.430,0
2020/01/24,00:15:00,109.431,109.437,109.427,109.437,0
2020/01/24,00:16:00,109.437,109.445,109.437,109.439,0
2020/01/24,00:17:00,109.438,109.443,109.432,109.432,0
2020/01/24,00:18:00,109.433,109.449,109.424,109.444,0
2020/01/24,00:19:00,109.445,109.445,109.425,109.425,0
2020/01/24,00:20:00,109.426,109.450,109.426,109.450,0
2020/01/24,00:21:00,109.449,109.456,109.421,109.424,0
2020/01/24,00:22:00,109.425,109.425,109.395,109.400,0
2020/01/24,00:23:00,109.399,109.406,109.393,109.397,0
2020/01/24,00:24:00,109.397,109.409,109.392,109.407,0
2020/01/24,00:25:00,109.407,109.430,109.407,109.426,0
2020/01/24,00:26:00,109.427,109.445,109.427,109.437,0
2020/01/24,00:27:00,109.438,109.442,109.414,109.414,0
2020/01/24,00:28:00,109.414,109.419,109.403,109.406,0
2020/01/24,00:29:00,109.407,109.419,109.404,109.406,0
2020/01/24,00:30:00,109.405,109.411,109.399,109.399,0
2020/01/24,00:31:00,109.401,109.414,109.395,109.395,0
2020/01/24,00:32:00,109.396,109.425,109.395,109.421,0
2020/01/24,00:33:00,109.421,109.426,109.414,109.420,0
2020/01/24,00:34:00,109.420,109.436,109.419,109.425,0
2020/01/24,00:35:00,109.425,109.432,109.409,109.410,0
2020/01/24,00:36:00,109.409,109.421,109.405,109.406,0
2020/01/24,00:37:00,109.406,109.412,109.394,109.395,0
2020/01/24,00:38:00,109.395,109.398,109.372,109.382,0
2020/01/24,00:39:00,109.383,109.406,109.381,109.405,0
2020/01/24,00:40:00,109.405,109.407,109.388,109.394,0
2020/01/24,00:41:00,109.394,109.399,109.369,109.395,0
2020/01/24,00:42:00,109.395,109.401,109.388,109.388,0
2020/01/24,00:43:00,109.389,109.389,109.370,109.375,0
2020/01/24,00:44:00,109.374,109.385,109.362,109.368,0
2020/01/24,00:45:00,109.369,109.375,109.340,109.342,0
2020/01/24,00:46:00,109.343,109.356,109.343,109.351,0
2020/01/24,00:47:00,109.352,109.359,109.329,109.330,0
2020/01/24,00:48:00,109.330,109.342,109.329,109.330,0
2020/01/24,00:49:00,109.330,109.330,109.312,109.313,0
2020/01/24,00:50:00,109.312,109.332,109.311,109.319,0
2020/01/24,00:51:00,109.318,109.330,109.312,109.324,0
2020/01/24,00:52:00,109.325,109.355,109.325,109.351,0
2020/01/24,00:53:00,109.351,109.368,109.336,109.340,0
2020/01/24,00:54:00,109.340,109.349,109.336,109.336,0
2020/01/24,00:55:00,109.336,109.337,109.324,109.328,0
2020/01/24,00:56:00,109.328,109.336,109.325,109.331,0
2020/01/24,00:57:00,109.332,109.346,109.330,109.337,0
2020/01/24,00:58:00,109.337,109.357,109.319,109.353,0
2020/01/24,00:59:00,109.352,109.375,109.352,109.367,0
2020/01/24,01:00:00,109.367,109.375,109.346,109.374,0
2020/01/24,01:01:00,109.373,109.387,109.362,109.384,0
2020/01/24,01:02:00,109.385,109.390,109.370,109.372,0
2020/01/24,01:03:00,109.373,109.387,109.362,109.362,0
2020/01/24,01:04:00,109.362,109.384,109.362,109.380,0
2020/01/24,01:05:00,109.381,109.381,109.369,109.377,0
2020/01/24,01:06:00,109.378,109.383,109.363,109.375,0
2020/01/24,01:07:00,109.375,109.380,109.370,109.371,0
2020/01/24,01:08:00,109.371,109.375,109.356,109.357,0
2020/01/24,01:09:00,109.356,109.362,109.343,109.349,0
2020/01/24,01:10:00,109.349,109.353,109.343,109.345,0
2020/01/24,01:11:00,109.345,109.351,109.335,109.338,0
2020/01/24,01:12:00,109.338,109.339,109.320,109.333,0
2020/01/24,01:13:00,109.333,109.337,109.326,109.332,0
2020/01/24,01:14:00,109.331,109.333,109.321,109.331,0
2020/01/24,01:15:00,109.329,109.344,109.329,109.340,0
2020/01/24,01:16:00,109.340,109.354,109.339,109.339,0
2020/01/24,01:17:00,109.339,109.339,109.327,109.331,0
2020/01/24,01:18:00,109.330,109.343,109.327,109.334,0
2020/01/24,01:19:00,109.334,109.336,109.319,109.325,0
2020/01/24,01:20:00,109.325,109.334,109.322,109.329,0
2020/01/24,01:21:00,109.329,109.329,109.308,109.310,0
2020/01/24,01:22:00,109.310,109.324,109.309,109.323,0
2020/01/24,01:23:00,109.323,109.335,109.321,109.329,0
2020/01/24,01:24:00,109.330,109.334,109.298,109.302,0
2020/01/24,01:25:00,109.302,109.318,109.302,109.315,0
2020/01/24,01:26:00,109.315,109.326,109.303,109.304,0
2020/01/24,01:27:00,109.304,109.308,109.287,109.298,0
2020/01/24,01:28:00,109.297,109.298,109.282,109.285,0
2020/01/24,01:29:00,109.284,109.286,109.273,109.273,0
2020/01/24,01:30:00,109.273,109.286,109.266,109.283,0
2020/01/24,01:31:00,109.283,109.301,109.278,109.299,0
2020/01/24,01:32:00,109.299,109.302,109.285,109.289,0
2020/01/24,01:33:00,109.288,109.305,109.284,109.300,0
2020/01/24,01:34:00,109.299,109.311,109.295,109.304,0
2020/01/24,01:35:00,109.304,109.311,109.303,109.305,0
2020/01/24,01:36:00,109.305,109.344,109.305,109.341,0
2020/01/24,01:37:00,109.342,109.357,109.341,109.355,0
2020/01/24,01:38:00,109.355,109.356,109.348,109.353,0
2020/01/24,01:39:00,109.352,109.358,109.348,109.353,0
2020/01/24,01:40:00,109.354,109.364,109.354,109.355,0
2020/01/24,01:41:00,109.355,109.361,109.354,109.357,0
2020/01/24,01:42:00,109.355,109.359,109.353,109.356,0
2020/01/24,01:43:00,109.356,109.359,109.354,109.356,0
2020/01/24,01:44:00,109.356,109.365,109.356,109.362,0
2020/01/24,01:45:00,109.362,109.372,109.360,109.366,0
2020/01/24,01:46:00,109.365,109.367,109.358,109.358,0
2020/01/24,01:47:00,109.360,109.364,109.353,109.360,0
2020/01/24,01:48:00,109.360,109.371,109.357,109.367,0
2020/01/24,01:49:00,109.367,109.371,109.361,109.361,0
2020/01/24,01:50:00,109.362,109.370,109.361,109.370,0
2020/01/24,01:51:00,109.371,109.372,109.365,109.369,0
2020/01/24,01:52:00,109.370,109.377,109.366,109.366,0
2020/01/24,01:53:00,109.367,109.382,109.366,109.382,0
2020/01/24,01:54:00,109.382,109.395,109.378,109.378,0
2020/01/24,01:55:00,109.378,109.384,109.378,109.383,0
2020/01/24,01:56:00,109.383,109.395,109.378,109.388,0
2020/01/24,01:57:00,109.388,109.389,109.383,109.387,0
2020/01/24,01:58:00,109.388,109.388,109.377,109.381,0
2020/01/24,01:59:00,109.381,109.382,109.377,109.380,0
2020/01/24,02:00:00,109.382,109.404,109.382,109.401,0
2020/01/24,02:01:00,109.401,109.412,109.395,109.396,0
2020/01/24,02:02:00,109.396,109.396,109.390,109.394,0
2020/01/24,02:03:00,109.395,109.407,109.395,109.405,0
2020/01/24,02:04:00,109.405,109.405,109.400,109.402,0
2020/01/24,02:05:00,109.403,109.407,109.402,109.402,0
2020/01/24,02:06:00,109.401,109.404,109.400,109.401,0
2020/01/24,02:07:00,109.401,109.408,109.401,109.407,0
2020/01/24,02:08:00,109.408,109.411,109.402,109.411,0
2020/01/24,02:09:00,109.411,109.411,109.404,109.407,0
2020/01/24,02:10:00,109.407,109.407,109.397,109.399,0
2020/01/24,02:11:00,109.399,109.403,109.389,109.389,0
2020/01/24,02:12:00,109.389,109.389,109.380,109.382,0
2020/01/24,02:13:00,109.383,109.392,109.383,109.392,0
2020/01/24,02:14:00,109.392,109.392,109.390,109.392,0
2020/01/24,02:15:00,109.391,109.404,109.385,109.404,0
2020/01/24,02:16:00,109.404,109.404,109.396,109.404,0
2020/01/24,02:17:00,109.404,109.413,109.404,109.413,0
2020/01/24,02:18:00,109.411,109.412,109.407,109.412,0
2020/01/24,02:19:00,109.411,109.412,109.407,109.412,0
2020/01/24,02:20:00,109.410,109.410,109.396,109.398,0
2020/01/24,02:21:00,109.398,109.406,109.394,109.406,0
2020/01/24,02:22:00,109.406,109.406,109.403,109.403,0
2020/01/24,02:23:00,109.403,109.405,109.393,109.402,0
2020/01/24,02:24:00,109.401,109.405,109.400,109.404,0
2020/01/24,02:25:00,109.405,109.410,109.400,109.407,0
2020/01/24,02:26:00,109.408,109.408,109.398,109.398,0
2020/01/24,02:27:00,109.399,109.399,109.394,109.398,0
2020/01/24,02:28:00,109.399,109.402,109.396,109.396,0
2020/01/24,02:29:00,109.396,109.403,109.396,109.399,0
2020/01/24,02:30:00,109.399,109.403,109.397,109.397,0
2020/01/24,02:31:00,109.397,109.398,109.394,109.395,0
2020/01/24,02:32:00,109.395,109.396,109.389,109.392,0
2020/01/24,02:33:00,109.392,109.392,109.388,109.392,0
2020/01/24,02:34:00,109.391,109.391,109.383,109.385,0
2020/01/24,02:35:00,109.386,109.386,109.377,109.379,0
2020/01/24,02:36:00,109.379,109.392,109.379,109.390,0
2020/01/24,02:37:00,109.389,109.390,109.380,109.380,0
2020/01/24,02:38:00,109.380,109.380,109.372,109.373,0
2020/01/24,02:39:00,109.374,109.376,109.370,109.374,0
2020/01/24,02:40:00,109.374,109.380,109.374,109.379,0
2020/01/24,02:41:00,109.380,109.382,109.370,109.370,0
2020/01/24,02:42:00,109.371,109.377,109.367,109.368,0
2020/01/24,02:43:00,109.369,109.372,109.366,109.369,0
2020/01/24,02:44:00,109.370,109.373,109.365,109.368,0
2020/01/24,02:45:00,109.367,109.368,109.361,109.364,0
2020/01/24,02:46:00,109.364,109.370,109.364,109.369,0
2020/01/24,02:47:00,109.369,109.374,109.369,109.370,0
2020/01/24,02:48:00,109.370,109.371,109.367,109.371,0
2020/01/24,02:49:00,109.371,109.382,109.371,109.380,0
2020/01/24,02:50:00,109.380,109.380,109.372,109.376,0
2020/01/24,02:51:00,109.375,109.383,109.375,109.381,0
2020/01/24,02:52:00,109.381,109.383,109.379,109.381,0
2020/01/24,02:53:00,109.381,109.382,109.379,109.380,0
2020/01/24,02:54:00,109.379,109.388,109.377,109.381,0
2020/01/24,02:55:00,109.380,109.381,109.372,109.377,0
2020/01/24,02:56:00,109.378,109.379,109.363,109.365,0
2020/01/24,02:57:00,109.365,109.365,109.357,109.358,0
2020/01/24,02:58:00,109.359,109.359,109.353,109.353,0
2020/01/24,02:59:00,109.354,109.360,109.352,109.358,0
2020/01/24,03:00:00,109.357,109.359,109.352,109.354,0
2020/01/24,03:01:00,109.354,109.370,109.352,109.359,0
2020/01/24,03:02:00,109.359,109.363,109.351,109.363,0
2020/01/24,03:03:00,109.363,109.373,109.363,109.369,0
2020/01/24,03:04:00,109.369,109.382,109.369,109.380,0
2020/01/24,03:05:00,109.379,109.383,109.378,109.381,0
2020/01/24,03:06:00,109.381,109.383,109.375,109.382,0
2020/01/24,03:07:00,109.381,109.382,109.378,109.378,0
2020/01/24,03:08:00,109.378,109.379,109.371,109.373,0
2020/01/24,03:09:00,109.373,109.374,109.371,109.373,0
2020/01/24,03:10:00,109.374,109.379,109.374,109.379,0
2020/01/24,03:11:00,109.382,109.386,109.376,109.376,0
2020/01/24,03:12:00,109.377,109.382,109.376,109.376,0
2020/01/24,03:13:00,109.376,109.376,109.372,109.374,0
2020/01/24,03:14:00,109.374,109.378,109.373,109.376,0
2020/01/24,03:15:00,109.376,109.376,109.371,109.373,0
2020/01/24,03:16:00,109.373,109.376,109.372,109.375,0
2020/01/24,03:17:00,109.376,109.377,109.368,109.371,0
2020/01/24,03:18:00,109.371,109.371,109.364,109.364,0
2020/01/24,03:19:00,109.364,109.369,109.364,109.364,0
2020/01/24,03:20:00,109.365,109.374,109.364,109.374,0
2020/01/24,03:21:00,109.373,109.375,109.373,109.374,0
2020/01/24,03:22:00,109.373,109.374,109.370,109.374,0
2020/01/24,03:23:00,109.375,109.384,109.375,109.380,0
2020/01/24,03:24:00,109.383,109.441,109.377,109.438,0
2020/01/24,03:25:00,109.438,109.468,109.399,109.416,0
2020/01/24,03:26:00,109.416,109.428,109.393,109.393,0
2020/01/24,03:27:00,109.393,109.398,109.382,109.388,0
2020/01/24,03:28:00,109.389,109.400,109.385,109.394,0
2020/01/24,03:29:00,109.393,109.402,109.389,109.398,0
2020/01/24,03:30:00,109.399,109.399,109.392,109.393,0
2020/01/24,03:31:00,109.393,109.404,109.393,109.400,0
2020/01/24,03:32:00,109.399,109.402,109.398,109.401,0
2020/01/24,03:33:00,109.401,109.418,109.399,109.414,0
2020/01/24,03:34:00,109.414,109.414,109.407,109.412,0
2020/01/24,03:35:00,109.412,109.422,109.406,109.421,0
2020/01/24,03:36:00,109.421,109.429,109.409,109.410,0
2020/01/24,03:37:00,109.410,109.423,109.396,109.419,0
2020/01/24,03:38:00,109.418,109.424,109.418,109.423,0
2020/01/24,03:39:00,109.423,109.424,109.414,109.414,0
2020/01/24,03:40:00,109.415,109.416,109.400,109.400,0
2020/01/24,03:41:00,109.400,109.411,109.400,109.411,0
2020/01/24,03:42:00,109.410,109.419,109.409,109.415,0
2020/01/24,03:43:00,109.416,109.425,109.415,109.425,0
2020/01/24,03:44:00,109.425,109.429,109.422,109.428,0
2020/01/24,03:45:00,109.429,109.437,109.428,109.431,0
2020/01/24,03:46:00,109.431,109.448,109.425,109.446,0
2020/01/24,03:47:00,109.446,109.448,109.434,109.437,0
2020/01/24,03:48:00,109.436,109.442,109.435,109.437,0
2020/01/24,03:49:00,109.437,109.449,109.436,109.444,0
2020/01/24,03:50:00,109.444,109.449,109.441,109.448,0
2020/01/24,03:51:00,109.448,109.448,109.443,109.447,0
2020/01/24,03:52:00,109.448,109.455,109.448,109.449,0
2020/01/24,03:53:00,109.450,109.459,109.448,109.448,0
2020/01/24,03:54:00,109.448,109.462,109.448,109.459,0
2020/01/24,03:55:00,109.458,109.458,109.453,109.454,0
2020/01/24,03:56:00,109.454,109.454,109.444,109.448,0
2020/01/24,03:57:00,109.448,109.454,109.447,109.454,0
2020/01/24,03:58:00,109.454,109.463,109.454,109.457,0
2020/01/24,03:59:00,109.456,109.459,109.454,109.458,0
2020/01/24,04:00:00,109.459,109.478,109.459,109.475,0
2020/01/24,04:01:00,109.474,109.476,109.465,109.466,0
2020/01/24,04:02:00,109.466,109.488,109.466,109.484,0
2020/01/24,04:03:00,109.486,109.507,109.485,109.507,0
2020/01/24,04:04:00,109.507,109.507,109.490,109.495,0
2020/01/24,04:05:00,109.495,109.495,109.488,109.490,0
2020/01/24,04:06:00,109.490,109.492,109.478,109.478,0
2020/01/24,04:07:00,109.479,109.483,109.479,109.482,0
2020/01/24,04:08:00,109.482,109.483,109.476,109.476,0
2020/01/24,04:09:00,109.477,109.488,109.477,109.488,0
2020/01/24,04:10:00,109.487,109.494,109.487,109.493,0
2020/01/24,04:11:00,109.493,109.499,109.488,109.488,0
2020/01/24,04:12:00,109.487,109.487,109.483,109.487,0
2020/01/24,04:13:00,109.487,109.489,109.486,109.489,0
2020/01/24,04:14:00,109.488,109.488,109.477,109.479,0
2020/01/24,04:15:00,109.479,109.491,109.479,109.491,0
2020/01/24,04:16:00,109.490,109.490,109.480,109.482,0
2020/01/24,04:17:00,109.482,109.486,109.481,109.485,0
2020/01/24,04:18:00,109.484,109.491,109.483,109.491,0
2020/01/24,04:19:00,109.490,109.504,109.489,109.500,0
2020/01/24,04:20:00,109.499,109.514,109.499,109.512,0
2020/01/24,04:21:00,109.512,109.512,109.503,109.507,0
2020/01/24,04:22:00,109.506,109.508,109.500,109.500,0
2020/01/24,04:23:00,109.500,109.502,109.496,109.502,0
2020/01/24,04:24:00,109.502,109.502,109.495,109.496,0
2020/01/24,04:25:00,109.495,109.500,109.495,109.499,0
2020/01/24,04:26:00,109.498,109.498,109.484,109.487,0
2020/01/24,04:27:00,109.487,109.487,109.481,109.487,0
2020/01/24,04:28:00,109.488,109.496,109.487,109.496,0
2020/01/24,04:29:00,109.497,109.504,109.497,109.500,0
2020/01/24,04:30:00,109.501,109.507,109.495,109.495,0
2020/01/24,04:31:00,109.495,109.501,109.488,109.490,0
2020/01/24,04:32:00,109.490,109.496,109.488,109.496,0
2020/01/24,04:33:00,109.497,109.501,109.496,109.499,0
2020/01/24,04:34:00,109.498,109.498,109.487,109.489,0
2020/01/24,04:35:00,109.490,109.492,109.483,109.487,0
2020/01/24,04:36:00,109.487,109.491,109.484,109.487,0
2020/01/24,04:37:00,109.487,109.487,109.483,109.487,0
2020/01/24,04:38:00,109.488,109.489,109.485,109.489,0
2020/01/24,04:39:00,109.489,109.503,109.489,109.502,0
2020/01/24,04:40:00,109.501,109.502,109.499,109.501,0
2020/01/24,04:41:00,109.501,109.501,109.495,109.500,0
2020/01/24,04:42:00,109.500,109.500,109.496,109.498,0
2020/01/24,04:43:00,109.499,109.500,109.497,109.500,0
2020/01/24,04:44:00,109.499,109.500,109.499,109.500,0
2020/01/24,04:45:00,109.500,109.508,109.500,109.505,0
2020/01/24,04:46:00,109.504,109.507,109.502,109.507,0
2020/01/24,04:47:00,109.505,109.508,109.505,109.508,0
2020/01/24,04:48:00,109.506,109.506,109.497,109.500,0
2020/01/24,04:49:00,109.501,109.502,109.497,109.497,0
2020/01/24,04:50:00,109.497,109.502,109.491,109.502,0
2020/01/24,04:51:00,109.502,109.509,109.502,109.508,0
2020/01/24,04:52:00,109.508,109.508,109.504,109.506,0
2020/01/24,04:53:00,109.507,109.508,109.507,109.508,0
2020/01/24,04:54:00,109.508,109.508,109.508,109.508,0
2020/01/24,04:55:00,109.508,109.508,109.505,109.508,0
2020/01/24,04:56:00,109.508,109.508,109.496,109.496,0
2020/01/24,04:57:00,109.497,109.501,109.496,109.500,0
2020/01/24,04:58:00,109.499,109.507,109.496,109.507,0
2020/01/24,04:59:00,109.506,109.506,109.497,109.502,0
2020/01/24,05:00:00,109.503,109.538,109.503,109.528,0
2020/01/24,05:01:00,109.528,109.529,109.510,109.513,0
2020/01/24,05:02:00,109.513,109.514,109.509,109.511,0
2020/01/24,05:03:00,109.511,109.522,109.511,109.516,0
2020/01/24,05:04:00,109.515,109.516,109.510,109.516,0
2020/01/24,05:05:00,109.515,109.515,109.503,109.504,0
2020/01/24,05:06:00,109.503,109.506,109.498,109.499,0
2020/01/24,05:07:00,109.500,109.511,109.500,109.504,0
2020/01/24,05:08:00,109.504,109.504,109.498,109.502,0
2020/01/24,05:09:00,109.500,109.507,109.499,109.505,0
2020/01/24,05:10:00,109.505,109.505,109.501,109.502,0
2020/01/24,05:11:00,109.502,109.504,109.494,109.494,0
2020/01/24,05:12:00,109.495,109.499,109.489,109.493,0
2020/01/24,05:13:00,109.492,109.494,109.490,109.492,0
2020/01/24,05:14:00,109.492,109.493,109.489,109.492,0
2020/01/24,05:15:00,109.492,109.496,109.489,109.490,0
2020/01/24,05:16:00,109.491,109.492,109.488,109.488,0
2020/01/24,05:17:00,109.487,109.490,109.483,109.486,0
2020/01/24,05:18:00,109.486,109.492,109.486,109.486,0
2020/01/24,05:19:00,109.487,109.490,109.486,109.486,0
2020/01/24,05:20:00,109.487,109.487,109.485,109.486,0
2020/01/24,05:21:00,109.485,109.487,109.484,109.486,0
2020/01/24,05:22:00,109.487,109.492,109.486,109.487,0
2020/01/24,05:23:00,109.486,109.488,109.483,109.488,0
2020/01/24,05:24:00,109.487,109.490,109.484,109.487,0
2020/01/24,05:25:00,109.486,109.489,109.485,109.489,0
2020/01/24,05:26:00,109.489,109.489,109.479,109.482,0
2020/01/24,05:27:00,109.482,109.482,109.476,109.480,0
2020/01/24,05:28:00,109.479,109.488,109.477,109.488,0
2020/01/24,05:29:00,109.487,109.493,109.487,109.491,0
2020/01/24,05:30:00,109.492,109.498,109.486,109.486,0
2020/01/24,05:31:00,109.486,109.488,109.482,109.487,0
2020/01/24,05:32:00,109.487,109.489,109.484,109.488,0
2020/01/24,05:33:00,109.487,109.499,109.487,109.497,0
2020/01/24,05:34:00,109.496,109.496,109.484,109.485,0
2020/01/24,05:35:00,109.484,109.492,109.484,109.490,0
2020/01/24,05:36:00,109.490,109.490,109.487,109.488,0
2020/01/24,05:37:00,109.489,109.493,109.489,109.492,0
2020/01/24,05:38:00,109.493,109.493,109.485,109.487,0
2020/01/24,05:39:00,109.487,109.488,109.484,109.487,0
2020/01/24,05:40:00,109.487,109.490,109.486,109.488,0
2020/01/24,05:41:00,109.489,109.494,109.488,109.488,0
2020/01/24,05:42:00,109.487,109.488,109.483,109.485,0
2020/01/24,05:43:00,109.484,109.486,109.483,109.485,0
2020/01/24,05:44:00,109.485,109.489,109.485,109.489,0
2020/01/24,05:45:00,109.488,109.489,109.486,109.486,0
2020/01/24,05:46:00,109.487,109.495,109.487,109.493,0
2020/01/24,05:47:00,109.494,109.494,109.493,109.494,0
2020/01/24,05:48:00,109.494,109.494,109.493,109.494,0
2020/01/24,05:49:00,109.494,109.494,109.493,109.493,0
2020/01/24,05:50:00,109.493,109.493,109.493,109.493,0
2020/01/24,05:51:00,109.494,109.498,109.490,109.493,0
2020/01/24,05:52:00,109.493,109.494,109.490,109.493,0
2020/01/24,05:53:00,109.494,109.495,109.489,109.492,0
2020/01/24,05:54:00,109.493,109.496,109.490,109.496,0
2020/01/24,05:55:00,109.497,109.502,109.496,109.501,0
2020/01/24,05:56:00,109.502,109.503,109.500,109.501,0
2020/01/24,05:57:00,109.502,109.502,109.494,109.494,0
2020/01/24,05:58:00,109.493,109.494,109.491,109.493,0
2020/01/24,05:59:00,109.492,109.500,109.492,109.500,0
2020/01/24,06:00:00,109.501,109.503,109.494,109.494,0
2020/01/24,06:01:00,109.495,109.499,109.488,109.494,0
2020/01/24,06:02:00,109.495,109.496,109.493,109.496,0
2020/01/24,06:03:00,109.495,109.500,109.495,109.500,0
2020/01/24,06:04:00,109.501,109.505,109.493,109.494,0
2020/01/24,06:05:00,109.495,109.501,109.495,109.500,0
2020/01/24,06:06:00,109.501,109.505,109.501,109.505,0
2020/01/24,06:07:00,109.505,109.506,109.505,109.506,0
2020/01/24,06:08:00,109.506,109.510,109.506,109.509,0
2020/01/24,06:09:00,109.509,109.510,109.508,109.509,0
2020/01/24,06:10:00,109.509,109.510,109.506,109.507,0
2020/01/24,06:11:00,109.507,109.510,109.507,109.510,0
2020/01/24,06:12:00,109.509,109.510,109.507,109.507,0
2020/01/24,06:13:00,109.507,109.508,109.507,109.507,0
2020/01/24,06:14:00,109.508,109.512,109.508,109.512,0
2020/01/24,06:15:00,109.510,109.513,109.510,109.513,0
2020/01/24,06:16:00,109.512,109.512,109.507,109.507,0
2020/01/24,06:17:00,109.507,109.507,109.506,109.507,0
2020/01/24,06:18:00,109.506,109.506,109.494,109.494,0
2020/01/24,06:20:00,109.495,109.495,109.490,109.494,0
2020/01/24,06:21:00,109.495,109.498,109.494,109.497,0
2020/01/24,06:22:00,109.497,109.497,109.496,109.497,0
2020/01/24,06:23:00,109.496,109.496,109.495,109.495,0
2020/01/24,06:24:00,109.495,109.495,109.495,109.495,0
2020/01/24,06:25:00,109.495,109.495,109.495,109.495,0
2020/01/24,06:26:00,109.496,109.498,109.496,109.497,0
2020/01/24,06:27:00,109.497,109.497,109.497,109.497,0
2020/01/24,06:28:00,109.497,109.497,109.497,109.497,0
2020/01/24,06:29:00,109.496,109.497,109.491,109.494,0
2020/01/24,06:30:00,109.493,109.500,109.491,109.491,0
2020/01/24,06:31:00,109.492,109.494,109.491,109.492,0
2020/01/24,06:32:00,109.491,109.493,109.474,109.477,0
2020/01/24,06:33:00,109.477,109.478,109.476,109.477,0
2020/01/24,06:35:00,109.475,109.477,109.475,109.477,0
2020/01/24,06:36:00,109.477,109.477,109.477,109.477,0
2020/01/24,06:37:00,109.477,109.483,109.477,109.481,0
2020/01/24,06:38:00,109.481,109.484,109.481,109.483,0
2020/01/24,06:39:00,109.483,109.486,109.483,109.483,0
2020/01/24,06:40:00,109.482,109.484,109.481,109.482,0
2020/01/24,06:41:00,109.482,109.483,109.481,109.482,0
2020/01/24,06:42:00,109.483,109.483,109.481,109.481,0
2020/01/24,06:43:00,109.481,109.481,109.476,109.476,0
2020/01/24,06:44:00,109.476,109.477,109.469,109.471,0
2020/01/24,06:45:00,109.470,109.476,109.469,109.470,0
2020/01/24,06:46:00,109.471,109.471,109.464,109.466,0
2020/01/24,06:47:00,109.466,109.466,109.465,109.465,0
2020/01/24,06:48:00,109.464,109.467,109.458,109.467,0
2020/01/24,06:49:00,109.467,109.467,109.465,109.465,0
2020/01/24,06:50:00,109.465,109.472,109.465,109.472,0
2020/01/24,06:51:00,109.471,109.475,109.470,109.475,0
2020/01/24,06:52:00,109.475,109.479,109.473,109.475,0
2020/01/24,06:53:00,109.476,109.478,109.475,109.477,0
2020/01/24,06:54:00,109.477,109.480,109.477,109.479,0
2020/01/24,06:55:00,109.479,109.483,109.479,109.480,0
2020/01/24,06:56:00,109.480,109.481,109.476,109.478,0
2020/01/24,06:57:00,109.477,109.483,109.477,109.483,0
2020/01/24,06:58:00,109.483,109.493,109.483,109.493,0
2020/01/24,06:59:00,109.493,109.496,109.489,109.496,0
2020/01/24,07:05:00,109.494,109.508,109.494,109.495,0
2020/01/24,07:06:00,109.495,109.495,109.493,109.493,0
2020/01/24,07:07:00,109.493,109.504,109.492,109.501,0
2020/01/24,07:08:00,109.510,109.511,109.504,109.504,0
2020/01/24,07:10:00,109.503,109.509,109.499,109.509,0
2020/01/24,07:11:00,109.508,109.509,109.508,109.509,0
2020/01/24,07:12:00,109.505,109.505,109.502,109.502,0
2020/01/24,07:13:00,109.499,109.499,109.499,109.499,0
2020/01/24,07:14:00,109.500,109.500,109.492,109.495,0
2020/01/24,07:15:00,109.495,109.497,109.495,109.497,0
2020/01/24,07:16:00,109.497,109.498,109.495,109.498,0
2020/01/24,07:17:00,109.498,109.498,109.491,109.491,0
2020/01/24,07:18:00,109.491,109.501,109.488,109.501,0
2020/01/24,07:19:00,109.498,109.501,109.498,109.501,0
2020/01/24,07:20:00,109.503,109.504,109.503,109.504,0
2020/01/24,07:21:00,109.504,109.504,109.497,109.502,0
2020/01/24,07:22:00,109.502,109.506,109.502,109.506,0
2020/01/24,07:23:00,109.504,109.504,109.496,109.498,0
2020/01/24,07:24:00,109.498,109.505,109.498,109.505,0
2020/01/24,07:25:00,109.505,109.514,109.501,109.501,0
2020/01/24,07:26:00,109.502,109.503,109.501,109.503,0
2020/01/24,07:27:00,109.504,109.505,109.503,109.503,0
2020/01/24,07:28:00,109.503,109.503,109.503,109.503,0
2020/01/24,07:29:00,109.503,109.508,109.503,109.508,0
2020/01/24,07:30:00,109.508,109.509,109.508,109.509,0
2020/01/24,07:31:00,109.509,109.513,109.509,109.512,0
2020/01/24,07:32:00,109.512,109.524,109.512,109.516,0
2020/01/24,07:33:00,109.516,109.516,109.510,109.512,0
2020/01/24,07:34:00,109.511,109.516,109.505,109.509,0
2020/01/24,07:35:00,109.509,109.509,109.509,109.509,0
2020/01/24,07:36:00,109.507,109.508,109.507,109.508,0
2020/01/24,07:37:00,109.507,109.507,109.499,109.500,0
2020/01/24,07:38:00,109.500,109.505,109.500,109.505,0
2020/01/24,07:39:00,109.505,109.506,109.505,109.506,0
2020/01/24,07:40:00,109.506,109.506,109.504,109.506,0
2020/01/24,07:41:00,109.506,109.514,109.504,109.514,0
2020/01/24,07:42:00,109.514,109.515,109.513,109.513,0
2020/01/24,07:43:00,109.513,109.521,109.513,109.521,0
2020/01/24,07:44:00,109.520,109.526,109.512,109.522,0
2020/01/24,07:45:00,109.522,109.522,109.517,109.518,0
2020/01/24,07:46:00,109.518,109.521,109.512,109.521,0
2020/01/24,07:47:00,109.522,109.529,109.522,109.525,0
2020/01/24,07:48:00,109.526,109.530,109.525,109.530,0
2020/01/24,07:49:00,109.530,109.532,109.527,109.530,0
2020/01/24,07:50:00,109.530,109.531,109.529,109.531,0
2020/01/24,07:51:00,109.530,109.534,109.530,109.533,0
2020/01/24,07:52:00,109.532,109.538,109.532,109.537,0
2020/01/24,07:53:00,109.537,109.545,109.536,109.539,0
2020/01/24,07:54:00,109.539,109.543,109.538,109.541,0
2020/01/24,07:55:00,109.542,109.546,109.539,109.544,0
2020/01/24,07:56:00,109.544,109.546,109.536,109.536,0
2020/01/24,07:57:00,109.537,109.541,109.537,109.541,0
2020/01/24,07:58:00,109.540,109.541,109.540,109.540,0
2020/01/24,07:59:00,109.539,109.539,109.524,109.529,0
2020/01/24,08:00:00,109.529,109.536,109.529,109.533,0
2020/01/24,08:01:00,109.533,109.535,109.516,109.516,0
2020/01/24,08:02:00,109.516,109.516,109.508,109.515,0
2020/01/24,08:03:00,109.514,109.554,109.513,109.554,0
2020/01/24,08:04:00,109.553,109.553,109.535,109.537,0
2020/01/24,08:05:00,109.538,109.547,109.538,109.540,0
2020/01/24,08:06:00,109.539,109.539,109.529,109.531,0
2020/01/24,08:07:00,109.532,109.533,109.530,109.532,0
2020/01/24,08:08:00,109.531,109.532,109.531,109.532,0
2020/01/24,08:09:00,109.532,109.533,109.529,109.532,0
2020/01/24,08:10:00,109.531,109.531,109.529,109.530,0
2020/01/24,08:11:00,109.531,109.533,109.530,109.532,0
2020/01/24,08:12:00,109.532,109.532,109.527,109.527,0
2020/01/24,08:13:00,109.528,109.528,109.524,109.524,0
2020/01/24,08:14:00,109.524,109.527,109.523,109.526,0
2020/01/24,08:15:00,109.527,109.527,109.522,109.525,0
2020/01/24,08:16:00,109.526,109.526,109.515,109.516,0
2020/01/24,08:17:00,109.517,109.524,109.517,109.524,0
2020/01/24,08:18:00,109.524,109.525,109.522,109.522,0
2020/01/24,08:19:00,109.523,109.526,109.522,109.523,0
2020/01/24,08:20:00,109.522,109.523,109.522,109.523,0
2020/01/24,08:21:00,109.522,109.523,109.522,109.523,0
2020/01/24,08:22:00,109.522,109.522,109.522,109.522,0
2020/01/24,08:24:00,109.522,109.522,109.521,109.522,0
2020/01/24,08:25:00,109.521,109.523,109.519,109.523,0
2020/01/24,08:26:00,109.522,109.533,109.522,109.533,0
2020/01/24,08:27:00,109.534,109.536,109.534,109.536,0
2020/01/24,08:28:00,109.535,109.535,109.523,109.526,0
2020/01/24,08:29:00,109.527,109.528,109.525,109.527,0
2020/01/24,08:30:00,109.526,109.535,109.522,109.534,0
2020/01/24,08:31:00,109.535,109.546,109.535,109.546,0
2020/01/24,08:32:00,109.546,109.547,109.545,109.547,0
2020/01/24,08:34:00,109.548,109.564,109.548,109.562,0
2020/01/24,08:35:00,109.563,109.563,109.561,109.563,0
2020/01/24,08:36:00,109.562,109.570,109.562,109.570,0
2020/01/24,08:37:00,109.570,109.570,109.557,109.557,0
2020/01/24,08:38:00,109.556,109.557,109.552,109.553,0
2020/01/24,08:39:00,109.552,109.555,109.545,109.553,0
2020/01/24,08:40:00,109.552,109.554,109.546,109.551,0
2020/01/24,08:41:00,109.550,109.571,109.550,109.571,0
2020/01/24,08:42:00,109.570,109.573,109.566,109.569,0
2020/01/24,08:43:00,109.570,109.570,109.561,109.562,0
2020/01/24,08:44:00,109.561,109.562,109.558,109.558,0
2020/01/24,08:45:00,109.557,109.557,109.552,109.556,0
2020/01/24,08:46:00,109.557,109.557,109.540,109.547,0
2020/01/24,08:47:00,109.546,109.546,109.546,109.546,0
2020/01/24,08:48:00,109.546,109.546,109.542,109.546,0
2020/01/24,08:49:00,109.545,109.546,109.544,109.546,0
2020/01/24,08:50:00,109.546,109.552,109.541,109.552,0
2020/01/24,08:51:00,109.552,109.553,109.552,109.553,0
2020/01/24,08:52:00,109.553,109.554,109.553,109.554,0
2020/01/24,08:53:00,109.553,109.553,109.552,109.553,0
2020/01/24,08:54:00,109.553,109.553,109.549,109.552,0
2020/01/24,08:55:00,109.553,109.554,109.551,109.553,0
2020/01/24,08:56:00,109.552,109.553,109.551,109.553,0
2020/01/24,08:57:00,109.553,109.560,109.553,109.560,0
2020/01/24,08:58:00,109.560,109.560,109.558,109.558,0
2020/01/24,08:59:00,109.558,109.565,109.558,109.563,0
2020/01/24,09:00:00,109.564,109.573,109.564,109.569,0
2020/01/24,09:01:00,109.570,109.575,109.563,109.569,0
2020/01/24,09:02:00,109.569,109.569,109.543,109.544,0
2020/01/24,09:03:00,109.545,109.548,109.521,109.523,0
2020/01/24,09:04:00,109.523,109.551,109.513,109.542,0
2020/01/24,09:05:00,109.542,109.556,109.539,109.551,0
2020/01/24,09:06:00,109.551,109.559,109.547,109.550,0
2020/01/24,09:07:00,109.551,109.557,109.549,109.553,0
2020/01/24,09:08:00,109.554,109.570,109.553,109.568,0
2020/01/24,09:09:00,109.569,109.575,109.566,109.569,0
2020/01/24,09:10:00,109.568,109.569,109.562,109.562,0
2020/01/24,09:11:00,109.562,109.563,109.557,109.563,0
2020/01/24,09:12:00,109.563,109.565,109.562,109.564,0
2020/01/24,09:13:00,109.564,109.571,109.563,109.563,0
2020/01/24,09:14:00,109.562,109.566,109.557,109.566,0
2020/01/24,09:15:00,109.566,109.572,109.566,109.569,0
2020/01/24,09:16:00,109.570,109.573,109.566,109.571,0
2020/01/24,09:17:00,109.571,109.580,109.571,109.574,0
2020/01/24,09:18:00,109.574,109.574,109.566,109.566,0
2020/01/24,09:19:00,109.567,109.568,109.556,109.561,0
2020/01/24,09:20:00,109.560,109.560,109.545,109.545,0
2020/01/24,09:21:00,109.545,109.555,109.545,109.553,0
2020/01/24,09:22:00,109.554,109.555,109.551,109.552,0
2020/01/24,09:23:00,109.552,109.561,109.549,109.549,0
2020/01/24,09:24:00,109.550,109.550,109.525,109.529,0
2020/01/24,09:25:00,109.529,109.533,109.527,109.527,0
2020/01/24,09:26:00,109.527,109.530,109.519,109.520,0
2020/01/24,09:27:00,109.521,109.545,109.521,109.539,0
2020/01/24,09:28:00,109.539,109.541,109.527,109.528,0
2020/01/24,09:29:00,109.529,109.545,109.529,109.534,0
2020/01/24,09:30:00,109.535,109.543,109.535,109.542,0
2020/01/24,09:31:00,109.543,109.558,109.543,109.550,0
2020/01/24,09:32:00,109.548,109.551,109.546,109.550,0
2020/01/24,09:33:00,109.551,109.559,109.551,109.556,0
2020/01/24,09:34:00,109.557,109.570,109.556,109.569,0
2020/01/24,09:35:00,109.569,109.569,109.560,109.562,0
2020/01/24,09:36:00,109.561,109.562,109.555,109.560,0
2020/01/24,09:37:00,109.561,109.561,109.556,109.561,0
2020/01/24,09:38:00,109.560,109.564,109.557,109.564,0
2020/01/24,09:39:00,109.564,109.564,109.558,109.558,0
2020/01/24,09:40:00,109.558,109.559,109.556,109.556,0
2020/01/24,09:41:00,109.557,109.559,109.554,109.556,0
2020/01/24,09:42:00,109.556,109.560,109.551,109.555,0
2020/01/24,09:43:00,109.554,109.555,109.552,109.553,0
2020/01/24,09:44:00,109.552,109.553,109.545,109.553,0
2020/01/24,09:45:00,109.551,109.562,109.549,109.560,0
2020/01/24,09:46:00,109.559,109.560,109.544,109.546,0
2020/01/24,09:47:00,109.545,109.547,109.545,109.545,0
2020/01/24,09:48:00,109.545,109.545,109.538,109.539,0
2020/01/24,09:49:00,109.540,109.542,109.539,109.539,0
2020/01/24,09:50:00,109.539,109.539,109.538,109.538,0
2020/01/24,09:51:00,109.539,109.546,109.539,109.544,0
2020/01/24,09:52:00,109.544,109.544,109.510,109.523,0
2020/01/24,09:53:00,109.523,109.547,109.523,109.547,0
2020/01/24,09:54:00,109.547,109.548,109.539,109.545,0
2020/01/24,09:55:00,109.545,109.550,109.542,109.543,0
2020/01/24,09:56:00,109.543,109.554,109.542,109.550,0
2020/01/24,09:57:00,109.550,109.550,109.542,109.544,0
2020/01/24,09:58:00,109.544,109.544,109.529,109.530,0
2020/01/24,09:59:00,109.531,109.536,109.530,109.533,0
2020/01/24,10:00:00,109.533,109.536,109.529,109.536,0
2020/01/24,10:01:00,109.537,109.537,109.528,109.534,0
2020/01/24,10:02:00,109.534,109.541,109.534,109.541,0
2020/01/24,10:03:00,109.542,109.549,109.542,109.544,0
2020/01/24,10:04:00,109.544,109.546,109.543,109.545,0
2020/01/24,10:05:00,109.544,109.544,109.541,109.543,0
2020/01/24,10:06:00,109.542,109.546,109.542,109.544,0
2020/01/24,10:07:00,109.544,109.544,109.540,109.542,0
2020/01/24,10:08:00,109.541,109.543,109.534,109.534,0
2020/01/24,10:09:00,109.534,109.534,109.524,109.526,0
2020/01/24,10:10:00,109.525,109.525,109.519,109.519,0
2020/01/24,10:11:00,109.519,109.519,109.512,109.516,0
2020/01/24,10:12:00,109.515,109.516,109.513,109.514,0
2020/01/24,10:13:00,109.512,109.514,109.509,109.511,0
2020/01/24,10:14:00,109.512,109.513,109.501,109.505,0
2020/01/24,10:15:00,109.505,109.514,109.505,109.508,0
2020/01/24,10:16:00,109.508,109.515,109.506,109.510,0
2020/01/24,10:17:00,109.511,109.527,109.510,109.526,0
2020/01/24,10:18:00,109.527,109.531,109.521,109.521,0
2020/01/24,10:19:00,109.521,109.525,109.513,109.518,0
2020/01/24,10:20:00,109.519,109.526,109.516,109.524,0
2020/01/24,10:21:00,109.523,109.524,109.512,109.518,0
2020/01/24,10:22:00,109.519,109.538,109.517,109.533,0
2020/01/24,10:23:00,109.532,109.532,109.523,109.523,0
2020/01/24,10:24:00,109.524,109.532,109.524,109.525,0
2020/01/24,10:25:00,109.525,109.525,109.512,109.514,0
2020/01/24,10:26:00,109.514,109.525,109.514,109.519,0
2020/01/24,10:27:00,109.520,109.524,109.518,109.524,0
2020/01/24,10:28:00,109.523,109.523,109.521,109.523,0
2020/01/24,10:29:00,109.523,109.530,109.522,109.526,0
2020/01/24,10:30:00,109.528,109.528,109.514,109.522,0
2020/01/24,10:31:00,109.523,109.523,109.513,109.519,0
2020/01/24,10:32:00,109.519,109.521,109.509,109.510,0
2020/01/24,10:33:00,109.511,109.514,109.504,109.509,0
2020/01/24,10:34:00,109.507,109.509,109.499,109.507,0
2020/01/24,10:35:00,109.508,109.508,109.504,109.504,0
2020/01/24,10:36:00,109.504,109.504,109.489,109.489,0
2020/01/24,10:37:00,109.490,109.501,109.490,109.501,0
2020/01/24,10:38:00,109.501,109.503,109.499,109.501,0
2020/01/24,10:39:00,109.500,109.503,109.500,109.500,0
2020/01/24,10:40:00,109.499,109.502,109.497,109.502,0
2020/01/24,10:41:00,109.501,109.505,109.498,109.499,0
2020/01/24,10:42:00,109.499,109.512,109.499,109.510,0
2020/01/24,10:43:00,109.511,109.515,109.510,109.515,0
2020/01/24,10:44:00,109.514,109.514,109.500,109.501,0
2020/01/24,10:45:00,109.501,109.502,109.500,109.501,0
2020/01/24,10:46:00,109.501,109.503,109.490,109.491,0
2020/01/24,10:47:00,109.491,109.491,109.473,109.481,0
2020/01/24,10:48:00,109.481,109.481,109.459,109.459,0
2020/01/24,10:49:00,109.459,109.463,109.453,109.460,0
2020/01/24,10:50:00,109.459,109.463,109.440,109.447,0
2020/01/24,10:51:00,109.447,109.469,109.443,109.469,0
2020/01/24,10:52:00,109.468,109.471,109.461,109.461,0
2020/01/24,10:53:00,109.460,109.473,109.460,109.473,0
2020/01/24,10:54:00,109.472,109.484,109.472,109.474,0
2020/01/24,10:55:00,109.474,109.488,109.474,109.486,0
2020/01/24,10:56:00,109.487,109.487,109.474,109.477,0
2020/01/24,10:57:00,109.478,109.478,109.467,109.470,0
2020/01/24,10:58:00,109.470,109.477,109.470,109.477,0
2020/01/24,10:59:00,109.477,109.482,109.477,109.477,0
2020/01/24,11:00:00,109.476,109.479,109.470,109.473,0
2020/01/24,11:01:00,109.473,109.473,109.466,109.469,0
2020/01/24,11:02:00,109.469,109.471,109.465,109.466,0
2020/01/24,11:03:00,109.466,109.466,109.457,109.460,0
2020/01/24,11:04:00,109.459,109.460,109.449,109.454,0
2020/01/24,11:05:00,109.455,109.459,109.447,109.459,0
2020/01/24,11:06:00,109.458,109.459,109.457,109.457,0
2020/01/24,11:07:00,109.457,109.457,109.454,109.456,0
2020/01/24,11:08:00,109.456,109.469,109.456,109.468,0
2020/01/24,11:09:00,109.467,109.467,109.459,109.462,0
2020/01/24,11:10:00,109.462,109.463,109.461,109.463,0
2020/01/24,11:11:00,109.463,109.470,109.463,109.466,0
2020/01/24,11:12:00,109.467,109.468,109.462,109.463,0
2020/01/24,11:13:00,109.464,109.465,109.461,109.462,0
2020/01/24,11:14:00,109.462,109.475,109.460,109.474,0
2020/01/24,11:15:00,109.475,109.475,109.463,109.463,0
2020/01/24,11:16:00,109.462,109.463,109.458,109.459,0
2020/01/24,11:17:00,109.459,109.459,109.451,109.456,0
2020/01/24,11:18:00,109.457,109.462,109.457,109.462,0
2020/01/24,11:19:00,109.463,109.463,109.462,109.462,0
2020/01/24,11:20:00,109.462,109.468,109.462,109.462,0
2020/01/24,11:21:00,109.464,109.464,109.457,109.459,0
2020/01/24,11:22:00,109.461,109.468,109.461,109.468,0
2020/01/24,11:23:00,109.468,109.470,109.468,109.468,0
2020/01/24,11:24:00,109.470,109.482,109.470,109.482,0
2020/01/24,11:25:00,109.483,109.487,109.481,109.482,0
2020/01/24,11:26:00,109.481,109.483,109.479,109.482,0
2020/01/24,11:27:00,109.482,109.491,109.482,109.488,0
2020/01/24,11:28:00,109.487,109.487,109.473,109.474,0
2020/01/24,11:29:00,109.474,109.476,109.469,109.470,0
2020/01/24,11:30:00,109.471,109.472,109.470,109.471,0
2020/01/24,11:31:00,109.470,109.472,109.455,109.462,0
2020/01/24,11:32:00,109.462,109.463,109.456,109.456,0
2020/01/24,11:33:00,109.457,109.462,109.457,109.457,0
2020/01/24,11:34:00,109.458,109.458,109.455,109.456,0
2020/01/24,11:35:00,109.456,109.456,109.451,109.453,0
2020/01/24,11:36:00,109.454,109.464,109.453,109.461,0
2020/01/24,11:37:00,109.461,109.464,109.459,109.462,0
2020/01/24,11:38:00,109.461,109.463,109.457,109.463,0
2020/01/24,11:39:00,109.462,109.464,109.458,109.461,0
2020/01/24,11:40:00,109.462,109.464,109.452,109.456,0
2020/01/24,11:41:00,109.455,109.458,109.453,109.458,0
2020/01/24,11:42:00,109.457,109.464,109.457,109.464,0
2020/01/24,11:43:00,109.464,109.465,109.457,109.458,0
2020/01/24,11:44:00,109.459,109.459,109.453,109.458,0
2020/01/24,11:45:00,109.458,109.462,109.457,109.457,0
2020/01/24,11:46:00,109.457,109.468,109.454,109.463,0
2020/01/24,11:47:00,109.462,109.468,109.461,109.464,0
2020/01/24,11:48:00,109.463,109.463,109.456,109.456,0
2020/01/24,11:49:00,109.455,109.457,109.455,109.456,0
2020/01/24,11:50:00,109.457,109.463,109.456,109.463,0
2020/01/24,11:51:00,109.462,109.464,109.455,109.464,0
2020/01/24,11:52:00,109.463,109.464,109.459,109.463,0
2020/01/24,11:53:00,109.464,109.467,109.464,109.464,0
2020/01/24,11:54:00,109.464,109.468,109.464,109.466,0
2020/01/24,11:55:00,109.467,109.468,109.462,109.462,0
2020/01/24,11:56:00,109.463,109.464,109.458,109.459,0
2020/01/24,11:57:00,109.458,109.458,109.454,109.458,0
2020/01/24,11:58:00,109.458,109.459,109.456,109.457,0
2020/01/24,11:59:00,109.458,109.458,109.455,109.458,0
2020/01/24,12:00:00,109.458,109.459,109.458,109.459,0
2020/01/24,12:01:00,109.458,109.458,109.457,109.458,0
2020/01/24,12:02:00,109.459,109.463,109.456,109.457,0
2020/01/24,12:03:00,109.458,109.463,109.458,109.463,0
2020/01/24,12:04:00,109.464,109.464,109.464,109.464,0
2020/01/24,12:05:00,109.463,109.464,109.463,109.464,0
2020/01/24,12:06:00,109.463,109.467,109.463,109.467,0
2020/01/24,12:07:00,109.466,109.467,109.465,109.466,0
2020/01/24,12:08:00,109.467,109.469,109.467,109.469,0
2020/01/24,12:09:00,109.469,109.469,109.466,109.469,0
2020/01/24,12:10:00,109.469,109.469,109.469,109.469,0
2020/01/24,12:12:00,109.468,109.469,109.466,109.466,0
2020/01/24,12:13:00,109.465,109.469,109.464,109.465,0
2020/01/24,12:14:00,109.468,109.469,109.468,109.469,0
2020/01/24,12:15:00,109.467,109.467,109.464,109.465,0
2020/01/24,12:16:00,109.466,109.469,109.459,109.468,0
2020/01/24,12:17:00,109.467,109.469,109.464,109.464,0
2020/01/24,12:18:00,109.465,109.466,109.452,109.458,0
2020/01/24,12:19:00,109.457,109.458,109.453,109.457,0
2020/01/24,12:20:00,109.458,109.459,109.458,109.459,0
2020/01/24,12:21:00,109.459,109.464,109.459,109.462,0
2020/01/24,12:22:00,109.461,109.462,109.458,109.459,0
2020/01/24,12:23:00,109.460,109.460,109.459,109.460,0
2020/01/24,12:24:00,109.461,109.465,109.461,109.465,0
2020/01/24,12:25:00,109.464,109.465,109.461,109.463,0
2020/01/24,12:26:00,109.464,109.464,109.460,109.461,0
2020/01/24,12:27:00,109.462,109.464,109.460,109.462,0
2020/01/24,12:28:00,109.463,109.463,109.463,109.463,0
2020/01/24,12:29:00,109.464,109.468,109.463,109.466,0
2020/01/24,12:30:00,109.465,109.469,109.465,109.467,0
2020/01/24,12:31:00,109.467,109.468,109.463,109.463,0
2020/01/24,12:32:00,109.465,109.467,109.464,109.464,0
2020/01/24,12:33:00,109.463,109.467,109.463,109.467,0
2020/01/24,12:34:00,109.467,109.467,109.464,109.465,0
2020/01/24,12:35:00,109.465,109.465,109.461,109.464,0
2020/01/24,12:36:00,109.463,109.463,109.459,109.460,0
2020/01/24,12:37:00,109.459,109.460,109.457,109.458,0
2020/01/24,12:38:00,109.458,109.464,109.457,109.464,0
2020/01/24,12:39:00,109.463,109.463,109.462,109.462,0
2020/01/24,12:40:00,109.462,109.463,109.462,109.463,0
2020/01/24,12:41:00,109.462,109.463,109.457,109.461,0
2020/01/24,12:42:00,109.461,109.461,109.461,109.461,0
2020/01/24,12:43:00,109.461,109.462,109.461,109.462,0
2020/01/24,12:44:00,109.462,109.469,109.462,109.464,0
2020/01/24,12:45:00,109.465,109.467,109.464,109.465,0
2020/01/24,12:46:00,109.466,109.473,109.466,109.469,0
2020/01/24,12:47:00,109.468,109.469,109.468,109.468,0
2020/01/24,12:48:00,109.468,109.468,109.461,109.461,0
2020/01/24,12:49:00,109.462,109.462,109.462,109.462,0
2020/01/24,12:50:00,109.462,109.467,109.462,109.465,0
2020/01/24,12:51:00,109.466,109.468,109.465,109.468,0
2020/01/24,12:52:00,109.469,109.475,109.469,109.472,0
2020/01/24,12:53:00,109.472,109.472,109.469,109.469,0
2020/01/24,12:54:00,109.467,109.467,109.464,109.465,0
2020/01/24,12:55:00,109.464,109.468,109.464,109.467,0
2020/01/24,12:56:00,109.468,109.474,109.468,109.474,0
2020/01/24,12:57:00,109.474,109.475,109.473,109.475,0
2020/01/24,12:58:00,109.473,109.478,109.473,109.477,0
2020/01/24,12:59:00,109.478,109.478,109.476,109.477,0
2020/01/24,13:00:00,109.476,109.478,109.476,109.478,0
2020/01/24,13:01:00,109.478,109.478,109.476,109.476,0
2020/01/24,13:02:00,109.476,109.477,109.476,109.477,0
2020/01/24,13:03:00,109.477,109.477,109.475,109.475,0
2020/01/24,13:04:00,109.475,109.475,109.471,109.471,0
2020/01/24,13:05:00,109.470,109.474,109.470,109.472,0
2020/01/24,13:06:00,109.471,109.482,109.470,109.482,0
2020/01/24,13:07:00,109.482,109.488,109.482,109.488,0
2020/01/24,13:08:00,109.488,109.495,109.488,109.492,0
2020/01/24,13:09:00,109.492,109.494,109.491,109.494,0
2020/01/24,13:10:00,109.491,109.498,109.491,109.492,0
2020/01/24,13:11:00,109.491,109.494,109.491,109.493,0
2020/01/24,13:12:00,109.494,109.494,109.491,109.493,0
2020/01/24,13:13:00,109.491,109.491,109.488,109.490,0
2020/01/24,13:14:00,109.491,109.492,109.491,109.492,0
2020/01/24,13:15:00,109.491,109.493,109.491,109.493,0
2020/01/24,13:16:00,109.493,109.493,109.488,109.492,0
2020/01/24,13:17:00,109.491,109.493,109.491,109.493,0
2020/01/24,13:18:00,109.494,109.498,109.493,109.493,0
2020/01/24,13:19:00,109.493,109.494,109.493,109.494,0
2020/01/24,13:20:00,109.495,109.497,109.495,109.496,0
2020/01/24,13:21:00,109.495,109.495,109.495,109.495,0
2020/01/24,13:22:00,109.495,109.495,109.494,109.494,0
2020/01/24,13:23:00,109.495,109.497,109.495,109.495,0
2020/01/24,13:24:00,109.496,109.502,109.496,109.499,0
2020/01/24,13:25:00,109.500,109.502,109.498,109.501,0
2020/01/24,13:26:00,109.500,109.500,109.500,109.500,0
2020/01/24,13:27:00,109.500,109.501,109.499,109.500,0
2020/01/24,13:28:00,109.501,109.501,109.490,109.492,0
2020/01/24,13:29:00,109.493,109.494,109.492,109.494,0
2020/01/24,13:30:00,109.494,109.506,109.494,109.506,0
2020/01/24,13:31:00,109.505,109.522,109.505,109.521,0
2020/01/24,13:32:00,109.522,109.524,109.517,109.518,0
2020/01/24,13:33:00,109.517,109.520,109.516,109.517,0
2020/01/24,13:34:00,109.517,109.520,109.517,109.519,0
2020/01/24,13:35:00,109.518,109.524,109.518,109.524,0
2020/01/24,13:36:00,109.524,109.524,109.520,109.523,0
2020/01/24,13:37:00,109.524,109.530,109.523,109.530,0
2020/01/24,13:38:00,109.530,109.534,109.529,109.533,0
2020/01/24,13:39:00,109.532,109.532,109.527,109.528,0
2020/01/24,13:40:00,109.528,109.534,109.528,109.533,0
2020/01/24,13:41:00,109.533,109.533,109.533,109.533,0
2020/01/24,13:42:00,109.533,109.533,109.531,109.533,0
2020/01/24,13:43:00,109.533,109.535,109.529,109.535,0
2020/01/24,13:44:00,109.535,109.546,109.535,109.544,0
2020/01/24,13:45:00,109.544,109.544,109.537,109.538,0
2020/01/24,13:46:00,109.539,109.542,109.538,109.541,0
2020/01/24,13:47:00,109.540,109.541,109.540,109.541,0
2020/01/24,13:48:00,109.541,109.545,109.541,109.542,0
2020/01/24,13:49:00,109.543,109.545,109.540,109.540,0
2020/01/24,13:50:00,109.539,109.540,109.534,109.536,0
2020/01/24,13:51:00,109.537,109.538,109.530,109.532,0
2020/01/24,13:52:00,109.531,109.532,109.525,109.525,0
2020/01/24,13:53:00,109.527,109.531,109.527,109.531,0
2020/01/24,13:54:00,109.531,109.531,109.526,109.526,0
2020/01/24,13:55:00,109.525,109.527,109.525,109.527,0
2020/01/24,13:56:00,109.526,109.527,109.526,109.526,0
2020/01/24,13:57:00,109.525,109.538,109.522,109.537,0
2020/01/24,13:58:00,109.538,109.538,109.536,109.538,0
2020/01/24,13:59:00,109.537,109.546,109.536,109.539,0
2020/01/24,14:00:00,109.538,109.543,109.537,109.542,0
2020/01/24,14:01:00,109.542,109.548,109.539,109.542,0
2020/01/24,14:02:00,109.541,109.542,109.537,109.537,0
2020/01/24,14:03:00,109.537,109.539,109.537,109.539,0
2020/01/24,14:04:00,109.538,109.539,109.536,109.536,0
2020/01/24,14:05:00,109.537,109.537,109.532,109.532,0
2020/01/24,14:06:00,109.533,109.534,109.527,109.528,0
2020/01/24,14:07:00,109.527,109.528,109.527,109.527,0
2020/01/24,14:08:00,109.527,109.528,109.527,109.527,0
2020/01/24,14:09:00,109.528,109.528,109.527,109.527,0
2020/01/24,14:10:00,109.528,109.528,109.524,109.524,0
2020/01/24,14:11:00,109.524,109.526,109.517,109.518,0
2020/01/24,14:12:00,109.519,109.523,109.518,109.520,0
2020/01/24,14:13:00,109.520,109.521,109.518,109.520,0
2020/01/24,14:14:00,109.520,109.522,109.520,109.522,0
2020/01/24,14:15:00,109.522,109.522,109.520,109.520,0
2020/01/24,14:16:00,109.521,109.522,109.520,109.522,0
2020/01/24,14:17:00,109.521,109.522,109.521,109.522,0
2020/01/24,14:18:00,109.521,109.534,109.520,109.534,0
2020/01/24,14:19:00,109.534,109.534,109.530,109.531,0
2020/01/24,14:20:00,109.530,109.530,109.523,109.523,0
2020/01/24,14:21:00,109.523,109.528,109.522,109.528,0
2020/01/24,14:22:00,109.528,109.533,109.528,109.533,0
2020/01/24,14:23:00,109.532,109.534,109.530,109.534,0
2020/01/24,14:24:00,109.533,109.533,109.530,109.533,0
2020/01/24,14:25:00,109.533,109.534,109.531,109.534,0
2020/01/24,14:26:00,109.534,109.534,109.533,109.534,0
2020/01/24,14:27:00,109.535,109.537,109.534,109.536,0
2020/01/24,14:28:00,109.536,109.536,109.535,109.536,0
2020/01/24,14:29:00,109.536,109.536,109.535,109.535,0
2020/01/24,14:30:00,109.536,109.543,109.536,109.542,0
2020/01/24,14:31:00,109.542,109.543,109.542,109.543,0
2020/01/24,14:32:00,109.543,109.543,109.539,109.543,0
2020/01/24,14:33:00,109.543,109.551,109.541,109.541,0
2020/01/24,14:34:00,109.538,109.538,109.527,109.527,0
2020/01/24,14:35:00,109.528,109.528,109.522,109.523,0
2020/01/24,14:36:00,109.525,109.525,109.519,109.519,0
2020/01/24,14:37:00,109.518,109.518,109.514,109.515,0
2020/01/24,14:38:00,109.515,109.517,109.515,109.516,0
2020/01/24,14:39:00,109.517,109.522,109.517,109.522,0
2020/01/24,14:40:00,109.522,109.523,109.519,109.523,0
2020/01/24,14:41:00,109.524,109.527,109.524,109.526,0
2020/01/24,14:42:00,109.526,109.526,109.524,109.524,0
2020/01/24,14:43:00,109.523,109.524,109.519,109.521,0
2020/01/24,14:44:00,109.520,109.529,109.520,109.528,0
2020/01/24,14:45:00,109.528,109.531,109.527,109.527,0
2020/01/24,14:46:00,109.527,109.533,109.527,109.531,0
2020/01/24,14:47:00,109.530,109.530,109.524,109.524,0
2020/01/24,14:48:00,109.525,109.525,109.524,109.524,0
2020/01/24,14:49:00,109.525,109.525,109.517,109.525,0
2020/01/24,14:50:00,109.525,109.529,109.525,109.529,0
2020/01/24,14:51:00,109.528,109.529,109.525,109.527,0
2020/01/24,14:52:00,109.527,109.529,109.525,109.529,0
2020/01/24,14:53:00,109.529,109.529,109.529,109.529,0
2020/01/24,14:54:00,109.529,109.529,109.529,109.529,0
2020/01/24,14:55:00,109.529,109.530,109.529,109.530,0
2020/01/24,14:56:00,109.530,109.531,109.529,109.530,0
2020/01/24,14:57:00,109.530,109.530,109.530,109.530,0
2020/01/24,14:58:00,109.530,109.534,109.530,109.534,0
2020/01/24,14:59:00,109.534,109.543,109.534,109.543,0
2020/01/24,15:00:00,109.543,109.553,109.539,109.550,0
2020/01/24,15:01:00,109.548,109.554,109.544,109.550,0
2020/01/24,15:02:00,109.550,109.550,109.542,109.542,0
2020/01/24,15:03:00,109.542,109.542,109.535,109.535,0
2020/01/24,15:04:00,109.535,109.554,109.535,109.549,0
2020/01/24,15:05:00,109.549,109.561,109.544,109.555,0
2020/01/24,15:06:00,109.555,109.556,109.547,109.551,0
2020/01/24,15:07:00,109.551,109.554,109.547,109.549,0
2020/01/24,15:08:00,109.548,109.550,109.529,109.533,0
2020/01/24,15:09:00,109.532,109.537,109.531,109.532,0
2020/01/24,15:10:00,109.533,109.534,109.529,109.531,0
2020/01/24,15:11:00,109.530,109.532,109.523,109.524,0
2020/01/24,15:12:00,109.523,109.524,109.522,109.522,0
2020/01/24,15:13:00,109.522,109.523,109.521,109.522,0
2020/01/24,15:14:00,109.521,109.522,109.521,109.522,0
2020/01/24,15:15:00,109.522,109.522,109.519,109.522,0
2020/01/24,15:16:00,109.522,109.522,109.521,109.522,0
2020/01/24,15:17:00,109.522,109.523,109.520,109.522,0
2020/01/24,15:18:00,109.523,109.523,109.523,109.523,0
2020/01/24,15:19:00,109.523,109.537,109.523,109.532,0
2020/01/24,15:20:00,109.531,109.531,109.526,109.527,0
2020/01/24,15:21:00,109.527,109.534,109.527,109.531,0
2020/01/24,15:22:00,109.532,109.535,109.530,109.535,0
2020/01/24,15:23:00,109.533,109.535,109.531,109.532,0
2020/01/24,15:24:00,109.531,109.531,109.526,109.528,0
2020/01/24,15:25:00,109.526,109.528,109.526,109.526,0
2020/01/24,15:26:00,109.526,109.528,109.525,109.528,0
2020/01/24,15:27:00,109.528,109.528,109.523,109.524,0
2020/01/24,15:28:00,109.524,109.525,109.524,109.525,0
2020/01/24,15:29:00,109.525,109.529,109.524,109.526,0
2020/01/24,15:30:00,109.527,109.528,109.526,109.526,0
2020/01/24,15:31:00,109.527,109.533,109.526,109.531,0
2020/01/24,15:32:00,109.530,109.544,109.530,109.543,0
2020/01/24,15:33:00,109.543,109.546,109.543,109.544,0
2020/01/24,15:34:00,109.543,109.544,109.542,109.543,0
2020/01/24,15:35:00,109.543,109.543,109.540,109.541,0
2020/01/24,15:36:00,109.542,109.542,109.536,109.536,0
2020/01/24,15:37:00,109.535,109.535,109.534,109.535,0
2020/01/24,15:38:00,109.534,109.535,109.534,109.534,0
2020/01/24,15:39:00,109.534,109.537,109.528,109.537,0
2020/01/24,15:40:00,109.536,109.536,109.535,109.536,0
2020/01/24,15:41:00,109.536,109.540,109.536,109.540,0
2020/01/24,15:42:00,109.541,109.545,109.541,109.545,0
2020/01/24,15:43:00,109.546,109.550,109.544,109.550,0
2020/01/24,15:44:00,109.550,109.550,109.549,109.549,0
2020/01/24,15:45:00,109.548,109.548,109.548,109.548,0
2020/01/24,15:46:00,109.549,109.560,109.549,109.554,0
2020/01/24,15:47:00,109.553,109.558,109.553,109.553,0
2020/01/24,15:48:00,109.553,109.553,109.549,109.550,0
2020/01/24,15:49:00,109.549,109.550,109.548,109.549,0
2020/01/24,15:50:00,109.548,109.548,109.544,109.547,0
2020/01/24,15:51:00,109.547,109.547,109.542,109.545,0
2020/01/24,15:52:00,109.545,109.545,109.539,109.540,0
2020/01/24,15:53:00,109.541,109.542,109.540,109.542,0
2020/01/24,15:54:00,109.542,109.542,109.539,109.540,0
2020/01/24,15:55:00,109.540,109.540,109.533,109.537,0
2020/01/24,15:56:00,109.538,109.540,109.535,109.536,0
2020/01/24,15:57:00,109.535,109.536,109.534,109.535,0
2020/01/24,15:58:00,109.534,109.535,109.527,109.528,0
2020/01/24,15:59:00,109.527,109.528,109.527,109.528,0
2020/01/24,16:00:00,109.528,109.531,109.527,109.529,0
2020/01/24,16:01:00,109.529,109.530,109.514,109.515,0
2020/01/24,16:02:00,109.516,109.516,109.510,109.511,0
2020/01/24,16:03:00,109.511,109.524,109.511,109.523,0
2020/01/24,16:04:00,109.523,109.528,109.523,109.524,0
2020/01/24,16:05:00,109.525,109.525,109.514,109.517,0
2020/01/24,16:06:00,109.516,109.517,109.511,109.517,0
2020/01/24,16:07:00,109.516,109.522,109.516,109.522,0
2020/01/24,16:08:00,109.521,109.534,109.521,109.528,0
2020/01/24,16:09:00,109.527,109.527,109.517,109.519,0
2020/01/24,16:10:00,109.518,109.528,109.517,109.526,0
2020/01/24,16:11:00,109.525,109.528,109.524,109.524,0
2020/01/24,16:12:00,109.525,109.526,109.524,109.526,0
2020/01/24,16:13:00,109.526,109.526,109.524,109.525,0
2020/01/24,16:14:00,109.526,109.530,109.519,109.519,0
2020/01/24,16:15:00,109.520,109.524,109.520,109.522,0
2020/01/24,16:16:00,109.523,109.524,109.522,109.524,0
2020/01/24,16:17:00,109.524,109.532,109.524,109.526,0
2020/01/24,16:18:00,109.525,109.529,109.525,109.528,0
2020/01/24,16:19:00,109.528,109.529,109.525,109.525,0
2020/01/24,16:20:00,109.525,109.527,109.524,109.527,0
2020/01/24,16:21:00,109.528,109.533,109.528,109.533,0
2020/01/24,16:22:00,109.534,109.543,109.534,109.536,0
2020/01/24,16:23:00,109.537,109.537,109.535,109.535,0
2020/01/24,16:24:00,109.535,109.538,109.534,109.537,0
2020/01/24,16:25:00,109.537,109.537,109.529,109.531,0
2020/01/24,16:26:00,109.530,109.532,109.527,109.530,0
2020/01/24,16:27:00,109.530,109.530,109.523,109.526,0
2020/01/24,16:28:00,109.526,109.535,109.524,109.534,0
2020/01/24,16:29:00,109.534,109.541,109.531,109.531,0
2020/01/24,16:30:00,109.531,109.531,109.526,109.529,0
2020/01/24,16:31:00,109.528,109.542,109.528,109.541,0
2020/01/24,16:32:00,109.541,109.543,109.540,109.542,0
2020/01/24,16:33:00,109.541,109.542,109.539,109.542,0
2020/01/24,16:34:00,109.543,109.548,109.542,109.547,0
2020/01/24,16:35:00,109.547,109.549,109.546,109.548,0
2020/01/24,16:36:00,109.548,109.550,109.544,109.549,0
2020/01/24,16:37:00,109.549,109.551,109.545,109.545,0
2020/01/24,16:38:00,109.546,109.548,109.544,109.545,0
2020/01/24,16:39:00,109.545,109.547,109.543,109.546,0
2020/01/24,16:40:00,109.545,109.545,109.543,109.545,0
2020/01/24,16:41:00,109.545,109.547,109.543,109.546,0
2020/01/24,16:42:00,109.545,109.545,109.535,109.536,0
2020/01/24,16:43:00,109.535,109.540,109.534,109.540,0
2020/01/24,16:44:00,109.539,109.541,109.535,109.538,0
2020/01/24,16:45:00,109.538,109.540,109.535,109.539,0
2020/01/24,16:46:00,109.539,109.542,109.536,109.542,0
2020/01/24,16:47:00,109.542,109.548,109.540,109.547,0
2020/01/24,16:48:00,109.548,109.548,109.542,109.547,0
2020/01/24,16:49:00,109.546,109.548,109.541,109.546,0
2020/01/24,16:50:00,109.546,109.547,109.542,109.542,0
2020/01/24,16:51:00,109.543,109.543,109.542,109.543,0
2020/01/24,16:52:00,109.542,109.543,109.537,109.540,0
2020/01/24,16:53:00,109.540,109.543,109.537,109.543,0
2020/01/24,16:54:00,109.544,109.548,109.542,109.546,0
2020/01/24,16:55:00,109.547,109.554,109.546,109.551,0
2020/01/24,16:56:00,109.551,109.552,109.548,109.551,0
2020/01/24,16:57:00,109.551,109.551,109.548,109.549,0
2020/01/24,16:58:00,109.549,109.549,109.546,109.547,0
2020/01/24,16:59:00,109.547,109.549,109.543,109.546,0
2020/01/24,17:00:00,109.545,109.550,109.545,109.547,0
2020/01/24,17:01:00,109.546,109.559,109.542,109.553,0
2020/01/24,17:02:00,109.553,109.558,109.552,109.558,0
2020/01/24,17:03:00,109.557,109.558,109.555,109.556,0
2020/01/24,17:04:00,109.556,109.560,109.555,109.558,0
2020/01/24,17:05:00,109.556,109.559,109.556,109.557,0
2020/01/24,17:06:00,109.556,109.558,109.555,109.557,0
2020/01/24,17:07:00,109.557,109.574,109.557,109.568,0
2020/01/24,17:08:00,109.568,109.579,109.568,109.569,0
2020/01/24,17:09:00,109.570,109.579,109.569,109.575,0
2020/01/24,17:10:00,109.575,109.598,109.575,109.591,0
2020/01/24,17:11:00,109.592,109.600,109.588,109.588,0
2020/01/24,17:12:00,109.586,109.587,109.574,109.579,0
2020/01/24,17:13:00,109.580,109.587,109.579,109.585,0
2020/01/24,17:14:00,109.585,109.589,109.581,109.585,0
2020/01/24,17:15:00,109.584,109.587,109.576,109.576,0
2020/01/24,17:16:00,109.575,109.583,109.569,109.580,0
2020/01/24,17:17:00,109.581,109.582,109.570,109.580,0
2020/01/24,17:18:00,109.579,109.588,109.572,109.581,0
2020/01/24,17:19:00,109.581,109.582,109.574,109.575,0
2020/01/24,17:20:00,109.574,109.576,109.570,109.574,0
2020/01/24,17:21:00,109.575,109.575,109.573,109.574,0
2020/01/24,17:22:00,109.574,109.575,109.567,109.574,0
2020/01/24,17:23:00,109.574,109.576,109.569,109.572,0
2020/01/24,17:24:00,109.573,109.575,109.570,109.573,0
2020/01/24,17:25:00,109.574,109.578,109.573,109.574,0
2020/01/24,17:26:00,109.573,109.577,109.573,109.576,0
2020/01/24,17:27:00,109.575,109.582,109.572,109.582,0
2020/01/24,17:28:00,109.581,109.587,109.581,109.586,0
2020/01/24,17:29:00,109.586,109.593,109.580,109.593,0
2020/01/24,17:30:00,109.594,109.595,109.589,109.590,0
2020/01/24,17:31:00,109.590,109.643,109.588,109.615,0
2020/01/24,17:32:00,109.615,109.621,109.606,109.607,0
2020/01/24,17:33:00,109.608,109.624,109.606,109.622,0
2020/01/24,17:34:00,109.621,109.641,109.620,109.635,0
2020/01/24,17:35:00,109.635,109.637,109.620,109.622,0
2020/01/24,17:36:00,109.623,109.629,109.618,109.618,0
2020/01/24,17:37:00,109.617,109.621,109.614,109.615,0
2020/01/24,17:38:00,109.614,109.620,109.612,109.620,0
2020/01/24,17:39:00,109.621,109.626,109.620,109.623,0
2020/01/24,17:40:00,109.624,109.631,109.623,109.624,0
2020/01/24,17:41:00,109.625,109.644,109.625,109.644,0
2020/01/24,17:42:00,109.643,109.644,109.631,109.636,0
2020/01/24,17:43:00,109.636,109.638,109.634,109.637,0
2020/01/24,17:44:00,109.638,109.645,109.638,109.642,0
2020/01/24,17:45:00,109.642,109.644,109.633,109.635,0
2020/01/24,17:46:00,109.636,109.639,109.635,109.637,0
2020/01/24,17:47:00,109.638,109.646,109.636,109.645,0
2020/01/24,17:48:00,109.645,109.645,109.638,109.643,0
2020/01/24,17:49:00,109.643,109.643,109.637,109.638,0
2020/01/24,17:50:00,109.638,109.644,109.634,109.644,0
2020/01/24,17:51:00,109.643,109.648,109.642,109.644,0
2020/01/24,17:52:00,109.645,109.655,109.643,109.645,0
2020/01/24,17:53:00,109.644,109.650,109.641,109.646,0
2020/01/24,17:54:00,109.646,109.650,109.644,109.646,0
2020/01/24,17:55:00,109.647,109.651,109.647,109.649,0
2020/01/24,17:56:00,109.650,109.650,109.635,109.635,0
2020/01/24,17:57:00,109.635,109.637,109.632,109.632,0
2020/01/24,17:58:00,109.633,109.636,109.631,109.632,0
2020/01/24,17:59:00,109.631,109.636,109.631,109.636,0
2020/01/24,18:00:00,109.636,109.638,109.636,109.638,0
2020/01/24,18:01:00,109.638,109.638,109.631,109.633,0
2020/01/24,18:02:00,109.632,109.633,109.628,109.632,0
2020/01/24,18:03:00,109.632,109.633,109.621,109.625,0
2020/01/24,18:04:00,109.624,109.625,109.608,109.612,0
2020/01/24,18:05:00,109.613,109.613,109.607,109.612,0
2020/01/24,18:06:00,109.612,109.625,109.612,109.622,0
2020/01/24,18:07:00,109.622,109.636,109.621,109.631,0
2020/01/24,18:08:00,109.632,109.633,109.627,109.632,0
2020/01/24,18:09:00,109.633,109.644,109.633,109.637,0
2020/01/24,18:10:00,109.637,109.642,109.628,109.630,0
2020/01/24,18:11:00,109.631,109.637,109.628,109.629,0
2020/01/24,18:12:00,109.630,109.630,109.622,109.624,0
2020/01/24,18:13:00,109.624,109.626,109.620,109.623,0
2020/01/24,18:14:00,109.624,109.630,109.620,109.621,0
2020/01/24,18:15:00,109.622,109.623,109.615,109.617,0
2020/01/24,18:16:00,109.617,109.622,109.611,109.612,0
2020/01/24,18:17:00,109.613,109.617,109.611,109.612,0
2020/01/24,18:18:00,109.613,109.618,109.613,109.618,0
2020/01/24,18:19:00,109.615,109.626,109.613,109.625,0
2020/01/24,18:20:00,109.626,109.627,109.623,109.625,0
2020/01/24,18:21:00,109.626,109.627,109.625,109.626,0
2020/01/24,18:22:00,109.626,109.626,109.618,109.618,0
2020/01/24,18:23:00,109.619,109.626,109.618,109.625,0
2020/01/24,18:24:00,109.626,109.626,109.614,109.615,0
2020/01/24,18:25:00,109.615,109.617,109.613,109.613,0
2020/01/24,18:26:00,109.614,109.617,109.608,109.608,0
2020/01/24,18:27:00,109.609,109.625,109.608,109.622,0
2020/01/24,18:28:00,109.622,109.622,109.612,109.613,0
2020/01/24,18:29:00,109.612,109.618,109.611,109.614,0
2020/01/24,18:30:00,109.614,109.618,109.607,109.611,0
2020/01/24,18:31:00,109.611,109.637,109.608,109.608,0
2020/01/24,18:32:00,109.608,109.630,109.608,109.627,0
2020/01/24,18:33:00,109.627,109.633,109.625,109.626,0
2020/01/24,18:34:00,109.626,109.626,109.623,109.626,0
2020/01/24,18:35:00,109.625,109.629,109.625,109.627,0
2020/01/24,18:36:00,109.626,109.626,109.620,109.626,0
2020/01/24,18:37:00,109.626,109.626,109.608,109.614,0
2020/01/24,18:38:00,109.614,109.615,109.607,109.609,0
2020/01/24,18:39:00,109.612,109.621,109.609,109.614,0
2020/01/24,18:40:00,109.613,109.619,109.609,109.615,0
2020/01/24,18:41:00,109.615,109.622,109.608,109.609,0
2020/01/24,18:42:00,109.608,109.615,109.607,109.613,0
2020/01/24,18:43:00,109.613,109.617,109.609,109.612,0
2020/01/24,18:44:00,109.610,109.613,109.606,109.613,0
2020/01/24,18:45:00,109.612,109.613,109.608,109.612,0
2020/01/24,18:46:00,109.611,109.617,109.608,109.614,0
2020/01/24,18:47:00,109.614,109.617,109.607,109.608,0
2020/01/24,18:48:00,109.608,109.608,109.602,109.604,0
2020/01/24,18:49:00,109.605,109.606,109.590,109.590,0
2020/01/24,18:50:00,109.589,109.598,109.581,109.596,0
2020/01/24,18:51:00,109.596,109.598,109.581,109.583,0
2020/01/24,18:52:00,109.583,109.587,109.569,109.569,0
2020/01/24,18:53:00,109.570,109.572,109.564,109.569,0
2020/01/24,18:54:00,109.569,109.583,109.567,109.580,0
2020/01/24,18:55:00,109.581,109.582,109.576,109.578,0
2020/01/24,18:56:00,109.577,109.579,109.565,109.571,0
2020/01/24,18:57:00,109.572,109.578,109.567,109.569,0
2020/01/24,18:58:00,109.570,109.579,109.570,109.574,0
2020/01/24,18:59:00,109.575,109.575,109.565,109.571,0
2020/01/24,19:00:00,109.572,109.574,109.565,109.572,0
2020/01/24,19:01:00,109.571,109.572,109.552,109.553,0
2020/01/24,19:02:00,109.553,109.555,109.542,109.544,0
2020/01/24,19:03:00,109.545,109.553,109.531,109.540,0
2020/01/24,19:04:00,109.540,109.542,109.531,109.542,0
2020/01/24,19:05:00,109.541,109.543,109.527,109.528,0
2020/01/24,19:06:00,109.528,109.530,109.522,109.530,0
2020/01/24,19:07:00,109.529,109.540,109.528,109.536,0
2020/01/24,19:08:00,109.537,109.551,109.537,109.549,0
2020/01/24,19:09:00,109.549,109.555,109.549,109.554,0
2020/01/24,19:10:00,109.554,109.554,109.545,109.546,0
2020/01/24,19:11:00,109.547,109.558,109.546,109.552,0
2020/01/24,19:12:00,109.551,109.554,109.546,109.553,0
2020/01/24,19:13:00,109.553,109.555,109.548,109.549,0
2020/01/24,19:14:00,109.549,109.555,109.549,109.555,0
2020/01/24,19:15:00,109.555,109.559,109.550,109.553,0
2020/01/24,19:16:00,109.553,109.556,109.553,109.555,0
2020/01/24,19:17:00,109.555,109.559,109.554,109.555,0
2020/01/24,19:18:00,109.556,109.561,109.555,109.556,0
2020/01/24,19:19:00,109.558,109.563,109.558,109.561,0
2020/01/24,19:20:00,109.561,109.561,109.547,109.550,0
2020/01/24,19:21:00,109.550,109.553,109.545,109.552,0
2020/01/24,19:22:00,109.552,109.562,109.550,109.562,0
2020/01/24,19:23:00,109.561,109.578,109.560,109.577,0
2020/01/24,19:24:00,109.578,109.584,109.577,109.577,0
2020/01/24,19:25:00,109.577,109.578,109.573,109.577,0
2020/01/24,19:26:00,109.578,109.579,109.574,109.578,0
2020/01/24,19:27:00,109.579,109.583,109.577,109.583,0
2020/01/24,19:28:00,109.583,109.584,109.582,109.583,0
2020/01/24,19:29:00,109.583,109.587,109.582,109.583,0
2020/01/24,19:30:00,109.583,109.583,109.566,109.570,0
2020/01/24,19:31:00,109.570,109.570,109.559,109.564,0
2020/01/24,19:32:00,109.565,109.571,109.565,109.570,0
2020/01/24,19:33:00,109.571,109.574,109.567,109.574,0
2020/01/24,19:34:00,109.574,109.583,109.574,109.583,0
2020/01/24,19:35:00,109.582,109.590,109.582,109.589,0
2020/01/24,19:36:00,109.589,109.589,109.588,109.589,0
2020/01/24,19:37:00,109.589,109.589,109.582,109.583,0
2020/01/24,19:38:00,109.583,109.583,109.575,109.577,0
2020/01/24,19:39:00,109.577,109.577,109.568,109.568,0
2020/01/24,19:40:00,109.569,109.569,109.557,109.563,0
2020/01/24,19:41:00,109.563,109.567,109.555,109.562,0
2020/01/24,19:42:00,109.563,109.563,109.560,109.562,0
2020/01/24,19:43:00,109.560,109.563,109.559,109.562,0
2020/01/24,19:44:00,109.561,109.563,109.560,109.561,0
2020/01/24,19:45:00,109.562,109.564,109.561,109.562,0
2020/01/24,19:46:00,109.562,109.562,109.561,109.562,0
2020/01/24,19:47:00,109.562,109.562,109.556,109.557,0
2020/01/24,19:48:00,109.557,109.557,109.554,109.555,0
2020/01/24,19:49:00,109.555,109.556,109.555,109.556,0
2020/01/24,19:50:00,109.556,109.556,109.549,109.555,0
2020/01/24,19:51:00,109.555,109.555,109.549,109.549,0
2020/01/24,19:52:00,109.550,109.550,109.549,109.550,0
2020/01/24,19:53:00,109.550,109.550,109.544,109.545,0
2020/01/24,19:54:00,109.545,109.557,109.545,109.556,0
2020/01/24,19:55:00,109.557,109.557,109.556,109.557,0
2020/01/24,19:56:00,109.556,109.558,109.550,109.558,0
2020/01/24,19:57:00,109.559,109.571,109.559,109.570,0
2020/01/24,19:58:00,109.570,109.572,109.564,109.570,0
2020/01/24,19:59:00,109.569,109.571,109.564,109.565,0
2020/01/24,20:00:00,109.566,109.566,109.561,109.564,0
2020/01/24,20:01:00,109.565,109.567,109.564,109.564,0
2020/01/24,20:02:00,109.564,109.565,109.563,109.565,0
2020/01/24,20:03:00,109.564,109.565,109.563,109.564,0
2020/01/24,20:04:00,109.565,109.572,109.563,109.572,0
2020/01/24,20:05:00,109.571,109.585,109.570,109.578,0
2020/01/24,20:06:00,109.578,109.578,109.571,109.576,0
2020/01/24,20:07:00,109.577,109.595,109.575,109.594,0
2020/01/24,20:08:00,109.593,109.606,109.589,109.605,0
2020/01/24,20:09:00,109.605,109.609,109.601,109.604,0
2020/01/24,20:10:00,109.604,109.608,109.601,109.607,0
2020/01/24,20:11:00,109.608,109.618,109.606,109.615,0
2020/01/24,20:12:00,109.614,109.619,109.613,109.616,0
2020/01/24,20:13:00,109.615,109.618,109.611,109.616,0
2020/01/24,20:14:00,109.617,109.621,109.616,109.617,0
2020/01/24,20:15:00,109.616,109.619,109.615,109.617,0
2020/01/24,20:16:00,109.618,109.618,109.616,109.617,0
2020/01/24,20:17:00,109.618,109.625,109.617,109.624,0
2020/01/24,20:18:00,109.624,109.629,109.623,109.625,0
2020/01/24,20:19:00,109.626,109.626,109.612,109.613,0
2020/01/24,20:20:00,109.612,109.618,109.612,109.617,0
2020/01/24,20:21:00,109.617,109.617,109.610,109.611,0
2020/01/24,20:22:00,109.611,109.617,109.611,109.617,0
2020/01/24,20:23:00,109.617,109.623,109.617,109.619,0
2020/01/24,20:24:00,109.620,109.622,109.613,109.613,0
2020/01/24,20:25:00,109.613,109.618,109.613,109.616,0
2020/01/24,20:26:00,109.617,109.617,109.611,109.613,0
2020/01/24,20:27:00,109.614,109.623,109.614,109.623,0
2020/01/24,20:28:00,109.622,109.623,109.618,109.618,0
2020/01/24,20:29:00,109.617,109.621,109.616,109.617,0
2020/01/24,20:30:00,109.618,109.628,109.617,109.628,0
2020/01/24,20:31:00,109.627,109.629,109.622,109.622,0
2020/01/24,20:32:00,109.621,109.622,109.616,109.617,0
2020/01/24,20:33:00,109.618,109.618,109.612,109.612,0
2020/01/24,20:34:00,109.612,109.612,109.603,109.603,0
2020/01/24,20:35:00,109.602,109.604,109.601,109.602,0
2020/01/24,20:36:00,109.602,109.605,109.601,109.603,0
2020/01/24,20:37:00,109.603,109.605,109.600,109.603,0
2020/01/24,20:38:00,109.604,109.605,109.603,109.605,0
2020/01/24,20:39:00,109.605,109.605,109.599,109.600,0
2020/01/24,20:40:00,109.600,109.606,109.600,109.605,0
2020/01/24,20:41:00,109.604,109.606,109.603,109.604,0
2020/01/24,20:42:00,109.605,109.607,109.602,109.606,0
2020/01/24,20:43:00,109.606,109.609,109.606,109.606,0
2020/01/24,20:44:00,109.606,109.606,109.599,109.599,0
2020/01/24,20:45:00,109.599,109.599,109.597,109.598,0
2020/01/24,20:46:00,109.598,109.599,109.591,109.591,0
2020/01/24,20:47:00,109.591,109.591,109.586,109.586,0
2020/01/24,20:48:00,109.587,109.593,109.583,109.592,0
2020/01/24,20:49:00,109.591,109.592,109.586,109.590,0
2020/01/24,20:50:00,109.590,109.593,109.589,109.593,0
2020/01/24,20:51:00,109.592,109.594,109.590,109.594,0
2020/01/24,20:52:00,109.594,109.601,109.594,109.601,0
2020/01/24,20:53:00,109.600,109.605,109.600,109.602,0
2020/01/24,20:54:00,109.603,109.607,109.603,109.606,0
2020/01/24,20:55:00,109.607,109.617,109.606,109.617,0
2020/01/24,20:56:00,109.618,109.618,109.613,109.614,0
2020/01/24,20:57:00,109.614,109.618,109.612,109.613,0
2020/01/24,20:58:00,109.613,109.616,109.609,109.614,0
2020/01/24,20:59:00,109.615,109.615,109.609,109.612,0
2020/01/24,21:00:00,109.613,109.613,109.611,109.612,0
2020/01/24,21:01:00,109.613,109.624,109.612,109.619,0
2020/01/24,21:02:00,109.620,109.626,109.618,109.625,0
2020/01/24,21:03:00,109.626,109.626,109.624,109.625,0
2020/01/24,21:04:00,109.624,109.625,109.620,109.620,0
2020/01/24,21:05:00,109.619,109.620,109.618,109.620,0
2020/01/24,21:06:00,109.618,109.627,109.617,109.617,0
2020/01/24,21:07:00,109.618,109.618,109.613,109.613,0
2020/01/24,21:08:00,109.614,109.621,109.611,109.620,0
2020/01/24,21:09:00,109.620,109.620,109.613,109.613,0
2020/01/24,21:10:00,109.614,109.614,109.595,109.595,0
2020/01/24,21:11:00,109.595,109.608,109.588,109.605,0
2020/01/24,21:12:00,109.605,109.606,109.599,109.602,0
2020/01/24,21:13:00,109.602,109.602,109.594,109.597,0
2020/01/24,21:14:00,109.598,109.607,109.598,109.607,0
2020/01/24,21:15:00,109.606,109.606,109.601,109.605,0
2020/01/24,21:16:00,109.606,109.614,109.606,109.614,0
2020/01/24,21:17:00,109.613,109.614,109.605,109.613,0
2020/01/24,21:18:00,109.613,109.619,109.610,109.611,0
2020/01/24,21:19:00,109.611,109.616,109.610,109.612,0
2020/01/24,21:20:00,109.611,109.611,109.607,109.609,0
2020/01/24,21:21:00,109.608,109.609,109.608,109.608,0
2020/01/24,21:22:00,109.608,109.614,109.608,109.613,0
2020/01/24,21:23:00,109.613,109.613,109.612,109.612,0
2020/01/24,21:24:00,109.613,109.619,109.612,109.617,0
2020/01/24,21:25:00,109.618,109.620,109.617,109.618,0
2020/01/24,21:26:00,109.617,109.625,109.617,109.618,0
2020/01/24,21:27:00,109.618,109.618,109.611,109.611,0
2020/01/24,21:28:00,109.612,109.613,109.605,109.607,0
2020/01/24,21:29:00,109.606,109.607,109.603,109.607,0
2020/01/24,21:30:00,109.607,109.613,109.607,109.613,0
2020/01/24,21:31:00,109.613,109.617,109.610,109.615,0
2020/01/24,21:32:00,109.615,109.616,109.611,109.611,0
2020/01/24,21:33:00,109.611,109.611,109.607,109.607,0
2020/01/24,21:34:00,109.609,109.611,109.604,109.607,0
2020/01/24,21:35:00,109.606,109.607,109.606,109.607,0
2020/01/24,21:36:00,109.607,109.617,109.606,109.617,0
2020/01/24,21:37:00,109.617,109.618,109.614,109.614,0
2020/01/24,21:38:00,109.615,109.617,109.614,109.615,0
2020/01/24,21:39:00,109.614,109.615,109.606,109.606,0
2020/01/24,21:40:00,109.606,109.612,109.606,109.612,0
2020/01/24,21:41:00,109.612,109.612,109.611,109.611,0
2020/01/24,21:42:00,109.611,109.616,109.611,109.616,0
2020/01/24,21:43:00,109.616,109.616,109.608,109.612,0
2020/01/24,21:44:00,109.612,109.612,109.605,109.605,0
2020/01/24,21:45:00,109.606,109.608,109.605,109.606,0
2020/01/24,21:46:00,109.605,109.606,109.604,109.606,0
2020/01/24,21:47:00,109.606,109.607,109.600,109.601,0
2020/01/24,21:48:00,109.601,109.604,109.600,109.604,0
2020/01/24,21:49:00,109.605,109.614,109.604,109.613,0
2020/01/24,21:50:00,109.612,109.612,109.610,109.612,0
2020/01/24,21:51:00,109.611,109.613,109.611,109.613,0
2020/01/24,21:52:00,109.614,109.615,109.606,109.606,0
2020/01/24,21:53:00,109.605,109.605,109.601,109.604,0
2020/01/24,21:54:00,109.605,109.605,109.605,109.605,0
2020/01/24,21:55:00,109.604,109.605,109.602,109.605,0
2020/01/24,21:56:00,109.606,109.608,109.604,109.605,0
2020/01/24,21:57:00,109.606,109.607,109.603,109.603,0
2020/01/24,21:58:00,109.604,109.608,109.602,109.607,0
2020/01/24,21:59:00,109.607,109.620,109.607,109.619,0
2020/01/24,22:00:00,109.620,109.626,109.619,109.620,0
2020/01/24,22:01:00,109.619,109.624,109.614,109.617,0
2020/01/24,22:02:00,109.616,109.619,109.614,109.618,0
2020/01/24,22:03:00,109.619,109.619,109.616,109.617,0
2020/01/24,22:04:00,109.616,109.619,109.613,109.616,0
2020/01/24,22:05:00,109.617,109.618,109.616,109.616,0
2020/01/24,22:06:00,109.616,109.616,109.609,109.612,0
2020/01/24,22:07:00,109.612,109.612,109.600,109.601,0
2020/01/24,22:08:00,109.600,109.602,109.591,109.596,0
2020/01/24,22:09:00,109.596,109.597,109.594,109.595,0
2020/01/24,22:10:00,109.594,109.595,109.594,109.594,0
2020/01/24,22:11:00,109.595,109.600,109.594,109.594,0
2020/01/24,22:12:00,109.593,109.594,109.588,109.589,0
2020/01/24,22:13:00,109.589,109.590,109.586,109.587,0
2020/01/24,22:14:00,109.586,109.604,109.586,109.598,0
2020/01/24,22:15:00,109.599,109.600,109.598,109.600,0
2020/01/24,22:16:00,109.600,109.600,109.593,109.594,0
2020/01/24,22:17:00,109.593,109.596,109.593,109.594,0
2020/01/24,22:18:00,109.595,109.601,109.595,109.595,0
2020/01/24,22:19:00,109.594,109.595,109.594,109.594,0
2020/01/24,22:20:00,109.594,109.595,109.594,109.594,0
2020/01/24,22:21:00,109.593,109.593,109.586,109.587,0
2020/01/24,22:22:00,109.587,109.598,109.587,109.598,0
2020/01/24,22:23:00,109.597,109.599,109.593,109.599,0
2020/01/24,22:24:00,109.599,109.603,109.594,109.603,0
2020/01/24,22:25:00,109.604,109.605,109.597,109.602,0
2020/01/24,22:26:00,109.602,109.605,109.596,109.596,0
2020/01/24,22:27:00,109.596,109.596,109.577,109.582,0
2020/01/24,22:28:00,109.581,109.587,109.579,109.582,0
2020/01/24,22:29:00,109.581,109.582,109.576,109.576,0
2020/01/24,22:30:00,109.575,109.577,109.572,109.576,0
2020/01/24,22:31:00,109.576,109.582,109.567,109.569,0
2020/01/24,22:32:00,109.570,109.570,109.564,109.564,0
2020/01/24,22:33:00,109.564,109.572,109.564,109.572,0
2020/01/24,22:34:00,109.572,109.572,109.570,109.570,0
2020/01/24,22:35:00,109.569,109.569,109.563,109.564,0
2020/01/24,22:36:00,109.565,109.565,109.558,109.559,0
2020/01/24,22:37:00,109.559,109.564,109.558,109.564,0
2020/01/24,22:38:00,109.564,109.567,109.552,109.553,0
2020/01/24,22:39:00,109.553,109.558,109.549,109.554,0
2020/01/24,22:40:00,109.553,109.554,109.535,109.539,0
2020/01/24,22:41:00,109.540,109.546,109.535,109.546,0
2020/01/24,22:42:00,109.546,109.547,109.542,109.545,0
2020/01/24,22:43:00,109.545,109.545,109.531,109.538,0
2020/01/24,22:44:00,109.537,109.538,109.532,109.533,0
2020/01/24,22:45:00,109.532,109.547,109.532,109.544,0
2020/01/24,22:46:00,109.544,109.547,109.542,109.546,0
2020/01/24,22:47:00,109.546,109.552,109.546,109.549,0
2020/01/24,22:48:00,109.549,109.552,109.547,109.550,0
2020/01/24,22:49:00,109.550,109.555,109.548,109.549,0
2020/01/24,22:50:00,109.548,109.553,109.543,109.553,0
2020/01/24,22:51:00,109.553,109.553,109.547,109.548,0
2020/01/24,22:52:00,109.547,109.547,109.535,109.536,0
2020/01/24,22:53:00,109.536,109.536,109.524,109.529,0
2020/01/24,22:54:00,109.529,109.530,109.525,109.527,0
2020/01/24,22:55:00,109.528,109.530,109.524,109.530,0
2020/01/24,22:56:00,109.528,109.536,109.525,109.531,0
2020/01/24,22:57:00,109.530,109.535,109.529,109.529,0
2020/01/24,22:58:00,109.530,109.547,109.529,109.546,0
2020/01/24,22:59:00,109.548,109.548,109.535,109.538,0
2020/01/24,23:00:00,109.539,109.541,109.536,109.536,0
2020/01/24,23:01:00,109.536,109.544,109.530,109.542,0
2020/01/24,23:02:00,109.542,109.543,109.515,109.517,0
2020/01/24,23:03:00,109.518,109.521,109.514,109.516,0
2020/01/24,23:04:00,109.516,109.518,109.510,109.513,0
2020/01/24,23:05:00,109.512,109.513,109.499,109.509,0
2020/01/24,23:06:00,109.508,109.508,109.504,109.505,0
2020/01/24,23:07:00,109.505,109.508,109.503,109.504,0
2020/01/24,23:08:00,109.502,109.503,109.494,109.502,0
2020/01/24,23:09:00,109.501,109.505,109.499,109.504,0
2020/01/24,23:10:00,109.504,109.504,109.492,109.500,0
2020/01/24,23:11:00,109.501,109.517,109.501,109.510,0
2020/01/24,23:12:00,109.511,109.528,109.510,109.525,0
2020/01/24,23:13:00,109.524,109.525,109.519,109.524,0
2020/01/24,23:14:00,109.523,109.525,109.518,109.525,0
2020/01/24,23:15:00,109.525,109.528,109.514,109.518,0
2020/01/24,23:16:00,109.519,109.525,109.513,109.525,0
2020/01/24,23:17:00,109.526,109.531,109.524,109.531,0
2020/01/24,23:18:00,109.532,109.549,109.532,109.543,0
2020/01/24,23:19:00,109.542,109.546,109.534,109.542,0
2020/01/24,23:20:00,109.541,109.541,109.530,109.536,0
2020/01/24,23:21:00,109.536,109.537,109.535,109.537,0
2020/01/24,23:22:00,109.536,109.543,109.530,109.543,0
2020/01/24,23:23:00,109.544,109.544,109.542,109.542,0
2020/01/24,23:24:00,109.542,109.542,109.535,109.536,0
2020/01/24,23:25:00,109.535,109.539,109.535,109.537,0
2020/01/24,23:26:00,109.537,109.544,109.537,109.544,0
2020/01/24,23:27:00,109.544,109.550,109.539,109.542,0
2020/01/24,23:28:00,109.542,109.557,109.542,109.556,0
2020/01/24,23:29:00,109.557,109.560,109.554,109.554,0
2020/01/24,23:30:00,109.554,109.562,109.550,109.553,0
2020/01/24,23:31:00,109.553,109.554,109.537,109.550,0
2020/01/24,23:32:00,109.550,109.555,109.540,109.554,0
2020/01/24,23:33:00,109.554,109.557,109.539,109.539,0
2020/01/24,23:34:00,109.538,109.543,109.532,109.534,0
2020/01/24,23:35:00,109.535,109.535,109.514,109.517,0
2020/01/24,23:36:00,109.516,109.531,109.515,109.526,0
2020/01/24,23:37:00,109.526,109.529,109.516,109.524,0
2020/01/24,23:38:00,109.523,109.526,109.517,109.518,0
2020/01/24,23:39:00,109.519,109.523,109.511,109.514,0
2020/01/24,23:40:00,109.514,109.518,109.506,109.518,0
2020/01/24,23:41:00,109.517,109.532,109.516,109.518,0
2020/01/24,23:42:00,109.517,109.518,109.505,109.507,0
2020/01/24,23:43:00,109.506,109.525,109.506,109.525,0
2020/01/24,23:44:00,109.525,109.527,109.520,109.526,0
2020/01/24,23:45:00,109.526,109.541,109.508,109.537,0
2020/01/24,23:46:00,109.537,109.537,109.471,109.484,0
2020/01/24,23:47:00,109.484,109.495,109.478,109.479,0
2020/01/24,23:48:00,109.480,109.482,109.434,109.440,0
2020/01/24,23:49:00,109.439,109.459,109.431,109.449,0
2020/01/24,23:50:00,109.449,109.455,109.439,109.441,0
2020/01/24,23:51:00,109.441,109.469,109.438,109.464,0
2020/01/24,23:52:00,109.464,109.466,109.449,109.449,0
2020/01/24,23:53:00,109.449,109.458,109.449,109.452,0
2020/01/24,23:54:00,109.453,109.459,109.450,109.454,0
2020/01/24,23:55:00,109.454,109.454,109.437,109.454,0
2020/01/24,23:56:00,109.454,109.471,109.447,109.458,0
2020/01/24,23:57:00,109.458,109.469,109.456,109.466,0
2020/01/24,23:58:00,109.466,109.471,109.459,109.467,0
2020/01/24,23:59:00,109.467,109.468,109.454,109.457,0
2020/01/25,00:00:00,109.457,109.466,109.455,109.461,0
2020/01/25,00:01:00,109.460,109.470,109.455,109.460,0
2020/01/25,00:02:00,109.461,109.462,109.446,109.452,0
2020/01/25,00:03:00,109.452,109.452,109.434,109.443,0
2020/01/25,00:04:00,109.444,109.448,109.438,109.442,0
2020/01/25,00:05:00,109.442,109.448,109.417,109.418,0
2020/01/25,00:06:00,109.419,109.429,109.417,109.424,0
2020/01/25,00:07:00,109.425,109.432,109.421,109.424,0
2020/01/25,00:08:00,109.423,109.431,109.409,109.412,0
2020/01/25,00:09:00,109.413,109.425,109.402,109.406,0
2020/01/25,00:10:00,109.405,109.419,109.398,109.404,0
2020/01/25,00:11:00,109.404,109.417,109.387,109.387,0
2020/01/25,00:12:00,109.389,109.393,109.371,109.386,0
2020/01/25,00:13:00,109.386,109.405,109.384,109.392,0
2020/01/25,00:14:00,109.391,109.391,109.363,109.383,0
2020/01/25,00:15:00,109.384,109.394,109.382,109.394,0
2020/01/25,00:16:00,109.393,109.395,109.386,109.394,0
2020/01/25,00:17:00,109.394,109.394,109.382,109.384,0
2020/01/25,00:18:00,109.385,109.397,109.383,109.389,0
2020/01/25,00:19:00,109.390,109.394,109.372,109.372,0
2020/01/25,00:20:00,109.372,109.373,109.357,109.358,0
2020/01/25,00:21:00,109.357,109.366,109.348,109.348,0
2020/01/25,00:22:00,109.348,109.353,109.342,109.349,0
2020/01/25,00:23:00,109.349,109.365,109.343,109.362,0
2020/01/25,00:24:00,109.361,109.372,109.359,109.371,0
2020/01/25,00:25:00,109.372,109.372,109.361,109.367,0
2020/01/25,00:26:00,109.367,109.367,109.354,109.361,0
2020/01/25,00:27:00,109.361,109.362,109.339,109.343,0
2020/01/25,00:28:00,109.344,109.362,109.338,109.362,0
2020/01/25,00:29:00,109.363,109.366,109.343,109.348,0
2020/01/25,00:30:00,109.348,109.348,109.318,109.319,0
2020/01/25,00:31:00,109.320,109.342,109.320,109.342,0
2020/01/25,00:32:00,109.342,109.363,109.339,109.359,0
2020/01/25,00:33:00,109.359,109.361,109.348,109.355,0
2020/01/25,00:34:00,109.356,109.356,109.336,109.351,0
2020/01/25,00:35:00,109.351,109.361,109.344,109.360,0
2020/01/25,00:36:00,109.361,109.363,109.343,109.354,0
2020/01/25,00:37:00,109.354,109.380,109.354,109.374,0
2020/01/25,00:38:00,109.374,109.383,109.368,109.378,0
2020/01/25,00:39:00,109.376,109.378,109.370,109.375,0
2020/01/25,00:40:00,109.376,109.376,109.365,109.368,0
2020/01/25,00:41:00,109.369,109.369,109.357,109.357,0
2020/01/25,00:42:00,109.356,109.366,109.348,109.366,0
2020/01/25,00:43:00,109.366,109.382,109.366,109.368,0
2020/01/25,00:44:00,109.367,109.367,109.348,109.350,0
2020/01/25,00:45:00,109.350,109.362,109.343,109.357,0
2020/01/25,00:46:00,109.358,109.361,109.339,109.349,0
2020/01/25,00:47:00,109.347,109.353,109.329,109.349,0
2020/01/25,00:48:00,109.348,109.374,109.346,109.366,0
2020/01/25,00:49:00,109.365,109.368,109.355,109.359,0
2020/01/25,00:50:00,109.360,109.367,109.357,109.365,0
2020/01/25,00:51:00,109.365,109.371,109.348,109.351,0
2020/01/25,00:52:00,109.354,109.370,109.345,109.370,0
2020/01/25,00:53:00,109.370,109.374,109.362,109.368,0
2020/01/25,00:54:00,109.369,109.374,109.362,109.374,0
2020/01/25,00:55:00,109.374,109.394,109.367,109.393,0
2020/01/25,00:56:00,109.394,109.412,109.388,109.411,0
2020/01/25,00:57:00,109.412,109.437,109.410,109.434,0
2020/01/25,00:58:00,109.434,109.439,109.417,109.439,0
2020/01/25,00:59:00,109.440,109.445,109.427,109.440,0
2020/01/25,01:00:00,109.439,109.444,109.426,109.433,0
2020/01/25,01:01:00,109.433,109.443,109.413,109.423,0
2020/01/25,01:02:00,109.423,109.437,109.422,109.437,0
2020/01/25,01:03:00,109.436,109.444,109.419,109.430,0
2020/01/25,01:04:00,109.429,109.456,109.429,109.455,0
2020/01/25,01:05:00,109.456,109.456,109.446,109.452,0
2020/01/25,01:06:00,109.453,109.458,109.448,109.454,0
2020/01/25,01:07:00,109.454,109.460,109.451,109.459,0
2020/01/25,01:08:00,109.459,109.471,109.448,109.449,0
2020/01/25,01:09:00,109.448,109.448,109.440,109.442,0
2020/01/25,01:10:00,109.442,109.452,109.440,109.442,0
2020/01/25,01:11:00,109.441,109.446,109.432,109.446,0
2020/01/25,01:12:00,109.446,109.454,109.445,109.454,0
2020/01/25,01:13:00,109.455,109.455,109.441,109.442,0
2020/01/25,01:14:00,109.442,109.442,109.433,109.440,0
2020/01/25,01:15:00,109.440,109.440,109.434,109.435,0
2020/01/25,01:16:00,109.435,109.447,109.435,109.442,0
2020/01/25,01:17:00,109.442,109.442,109.429,109.430,0
2020/01/25,01:18:00,109.430,109.440,109.430,109.435,0
2020/01/25,01:19:00,109.434,109.434,109.351,109.369,0
2020/01/25,01:20:00,109.370,109.404,109.360,109.395,0
2020/01/25,01:21:00,109.394,109.395,109.376,109.381,0
2020/01/25,01:22:00,109.380,109.387,109.370,109.374,0
2020/01/25,01:23:00,109.375,109.388,109.374,109.376,0
2020/01/25,01:24:00,109.377,109.392,109.376,109.386,0
2020/01/25,01:25:00,109.387,109.387,109.365,109.366,0
2020/01/25,01:26:00,109.366,109.382,109.365,109.371,0
2020/01/25,01:27:00,109.372,109.386,109.362,109.370,0
2020/01/25,01:28:00,109.370,109.387,109.365,109.380,0
2020/01/25,01:29:00,109.381,109.391,109.374,109.389,0
2020/01/25,01:30:00,109.389,109.398,109.384,109.398,0
2020/01/25,01:31:00,109.398,109.403,109.389,109.399,0
2020/01/25,01:32:00,109.399,109.399,109.376,109.377,0
2020/01/25,01:33:00,109.377,109.377,109.364,109.366,0
2020/01/25,01:34:00,109.365,109.387,109.365,109.381,0
2020/01/25,01:35:00,109.381,109.395,109.377,109.391,0
2020/01/25,01:36:00,109.392,109.409,109.390,109.403,0
2020/01/25,01:37:00,109.403,109.403,109.383,109.396,0
2020/01/25,01:38:00,109.398,109.403,109.393,109.397,0
2020/01/25,01:39:00,109.397,109.397,109.385,109.388,0
2020/01/25,01:40:00,109.388,109.392,109.382,109.387,0
2020/01/25,01:41:00,109.385,109.387,109.377,109.380,0
2020/01/25,01:42:00,109.381,109.382,109.352,109.354,0
2020/01/25,01:43:00,109.354,109.356,109.330,109.345,0
2020/01/25,01:44:00,109.345,109.358,109.345,109.348,0
2020/01/25,01:45:00,109.348,109.357,109.341,109.351,0
2020/01/25,01:46:00,109.350,109.359,109.347,109.354,0
2020/01/25,01:47:00,109.353,109.371,109.353,109.356,0
2020/01/25,01:48:00,109.357,109.360,109.346,109.347,0
2020/01/25,01:49:00,109.347,109.347,109.324,109.327,0
2020/01/25,01:50:00,109.328,109.343,109.328,109.338,0
2020/01/25,01:51:00,109.339,109.339,109.325,109.329,0
2020/01/25,01:52:00,109.329,109.346,109.328,109.340,0
2020/01/25,01:53:00,109.340,109.346,109.330,109.345,0
2020/01/25,01:54:00,109.346,109.357,109.346,109.347,0
2020/01/25,01:55:00,109.347,109.357,109.344,109.352,0
2020/01/25,01:56:00,109.351,109.362,109.350,109.358,0
2020/01/25,01:57:00,109.358,109.358,109.344,109.354,0
2020/01/25,01:58:00,109.354,109.355,109.333,109.335,0
2020/01/25,01:59:00,109.335,109.339,109.329,109.334,0
2020/01/25,02:00:00,109.335,109.335,109.319,109.327,0
2020/01/25,02:01:00,109.326,109.326,109.303,109.309,0
2020/01/25,02:02:00,109.309,109.310,109.289,109.291,0
2020/01/25,02:03:00,109.291,109.301,109.276,109.286,0
2020/01/25,02:04:00,109.285,109.309,109.285,109.300,0
2020/01/25,02:05:00,109.300,109.315,109.300,109.315,0
2020/01/25,02:06:00,109.314,109.318,109.303,109.304,0
2020/01/25,02:07:00,109.304,109.304,109.291,109.292,0
2020/01/25,02:08:00,109.293,109.294,109.289,109.292,0
2020/01/25,02:09:00,109.291,109.300,109.290,109.300,0
2020/01/25,02:10:00,109.300,109.303,109.289,109.295,0
2020/01/25,02:11:00,109.297,109.298,109.283,109.283,0
2020/01/25,02:12:00,109.284,109.310,109.284,109.305,0
2020/01/25,02:13:00,109.304,109.306,109.289,109.294,0
2020/01/25,02:14:00,109.294,109.299,109.289,109.295,0
2020/01/25,02:15:00,109.294,109.300,109.289,109.300,0
2020/01/25,02:16:00,109.300,109.308,109.291,109.295,0
2020/01/25,02:17:00,109.296,109.297,109.284,109.288,0
2020/01/25,02:18:00,109.288,109.289,109.262,109.265,0
2020/01/25,02:19:00,109.264,109.274,109.248,109.260,0
2020/01/25,02:20:00,109.261,109.293,109.252,109.286,0
2020/01/25,02:21:00,109.287,109.301,109.287,109.294,0
2020/01/25,02:22:00,109.294,109.301,109.288,109.292,0
2020/01/25,02:23:00,109.292,109.298,109.283,109.298,0
2020/01/25,02:24:00,109.297,109.305,109.294,109.303,0
2020/01/25,02:25:00,109.302,109.316,109.295,109.315,0
2020/01/25,02:26:00,109.314,109.317,109.308,109.317,0
2020/01/25,02:27:00,109.317,109.321,109.304,109.306,0
2020/01/25,02:28:00,109.305,109.308,109.285,109.286,0
2020/01/25,02:29:00,109.287,109.289,109.277,109.286,0
2020/01/25,02:30:00,109.286,109.310,109.286,109.309,0
2020/01/25,02:31:00,109.309,109.317,109.295,109.315,0
2020/01/25,02:32:00,109.315,109.320,109.312,109.316,0
2020/01/25,02:33:00,109.316,109.327,109.312,109.324,0
2020/01/25,02:34:00,109.323,109.329,109.320,109.324,0
2020/01/25,02:35:00,109.325,109.329,109.321,109.322,0
2020/01/25,02:36:00,109.322,109.328,109.318,109.327,0
2020/01/25,02:37:00,109.327,109.333,109.326,109.333,0
2020/01/25,02:38:00,109.334,109.350,109.333,109.346,0
2020/01/25,02:39:00,109.346,109.346,109.334,109.341,0
2020/01/25,02:40:00,109.342,109.346,109.339,109.346,0
2020/01/25,02:41:00,109.346,109.348,109.339,109.345,0
2020/01/25,02:42:00,109.346,109.357,109.341,109.349,0
2020/01/25,02:43:00,109.351,109.352,109.339,109.339,0
2020/01/25,02:44:00,109.339,109.345,109.335,109.337,0
2020/01/25,02:45:00,109.338,109.343,109.331,109.332,0
2020/01/25,02:46:00,109.332,109.332,109.319,109.322,0
2020/01/25,02:47:00,109.323,109.327,109.311,109.312,0
2020/01/25,02:48:00,109.312,109.315,109.306,109.314,0
2020/01/25,02:49:00,109.313,109.321,109.311,109.321,0
2020/01/25,02:50:00,109.321,109.338,109.321,109.332,0
2020/01/25,02:51:00,109.332,109.336,109.328,109.328,0
2020/01/25,02:52:00,109.327,109.331,109.322,109.326,0
2020/01/25,02:53:00,109.325,109.331,109.323,109.327,0
2020/01/25,02:54:00,109.326,109.333,109.321,109.333,0
2020/01/25,02:55:00,109.332,109.334,109.327,109.334,0
2020/01/25,02:56:00,109.333,109.337,109.329,109.329,0
2020/01/25,02:57:00,109.330,109.331,109.311,109.316,0
2020/01/25,02:58:00,109.316,109.324,109.313,109.318,0
2020/01/25,02:59:00,109.318,109.321,109.311,109.314,0
2020/01/25,03:00:00,109.315,109.322,109.315,109.321,0
2020/01/25,03:01:00,109.322,109.326,109.313,109.315,0
2020/01/25,03:02:00,109.314,109.314,109.302,109.310,0
2020/01/25,03:03:00,109.310,109.310,109.294,109.299,0
2020/01/25,03:04:00,109.299,109.302,109.284,109.284,0
2020/01/25,03:05:00,109.285,109.288,109.278,109.280,0
2020/01/25,03:06:00,109.281,109.291,109.276,109.288,0
2020/01/25,03:07:00,109.289,109.298,109.285,109.288,0
2020/01/25,03:08:00,109.288,109.296,109.288,109.296,0
2020/01/25,03:09:00,109.296,109.299,109.293,109.294,0
2020/01/25,03:10:00,109.294,109.298,109.286,109.289,0
2020/01/25,03:11:00,109.289,109.289,109.275,109.279,0
2020/01/25,03:12:00,109.279,109.288,109.268,109.268,0
2020/01/25,03:13:00,109.269,109.274,109.266,109.267,0
2020/01/25,03:14:00,109.267,109.269,109.264,109.264,0
2020/01/25,03:15:00,109.264,109.274,109.262,109.267,0
2020/01/25,03:16:00,109.266,109.280,109.266,109.279,0
2020/01/25,03:17:00,109.280,109.284,109.274,109.275,0
2020/01/25,03:18:00,109.274,109.275,109.268,109.274,0
2020/01/25,03:19:00,109.275,109.281,109.266,109.268,0
2020/01/25,03:20:00,109.268,109.275,109.266,109.271,0
2020/01/25,03:21:00,109.271,109.281,109.268,109.277,0
2020/01/25,03:22:00,109.277,109.296,109.277,109.295,0
2020/01/25,03:23:00,109.294,109.300,109.289,109.300,0
2020/01/25,03:24:00,109.300,109.300,109.292,109.298,0
2020/01/25,03:25:00,109.298,109.304,109.297,109.301,0
2020/01/25,03:26:00,109.302,109.304,109.288,109.290,0
2020/01/25,03:27:00,109.288,109.290,109.278,109.281,0
2020/01/25,03:28:00,109.281,109.284,109.275,109.278,0
2020/01/25,03:29:00,109.278,109.280,109.272,109.274,0
2020/01/25,03:30:00,109.273,109.274,109.268,109.274,0
2020/01/25,03:31:00,109.273,109.274,109.262,109.267,0
2020/01/25,03:32:00,109.267,109.270,109.259,109.259,0
2020/01/25,03:33:00,109.258,109.262,109.236,109.243,0
2020/01/25,03:34:00,109.244,109.253,109.239,109.239,0
2020/01/25,03:35:00,109.239,109.244,109.231,109.238,0
2020/01/25,03:36:00,109.238,109.242,109.227,109.234,0
2020/01/25,03:37:00,109.234,109.246,109.227,109.245,0
2020/01/25,03:38:00,109.245,109.253,109.239,109.251,0
2020/01/25,03:39:00,109.251,109.270,109.251,109.266,0
2020/01/25,03:40:00,109.265,109.265,109.254,109.256,0
2020/01/25,03:41:00,109.256,109.256,109.245,109.255,0
2020/01/25,03:42:00,109.255,109.255,109.241,109.242,0
2020/01/25,03:43:00,109.242,109.246,109.238,109.244,0
2020/01/25,03:44:00,109.243,109.247,109.237,109.241,0
2020/01/25,03:45:00,109.240,109.244,109.236,109.241,0
2020/01/25,03:46:00,109.240,109.244,109.238,109.240,0
2020/01/25,03:47:00,109.241,109.265,109.241,109.259,0
2020/01/25,03:48:00,109.260,109.260,109.254,109.254,0
2020/01/25,03:49:00,109.253,109.255,109.240,109.240,0
2020/01/25,03:50:00,109.240,109.240,109.225,109.235,0
2020/01/25,03:51:00,109.234,109.244,109.231,109.232,0
2020/01/25,03:52:00,109.232,109.237,109.228,109.234,0
2020/01/25,03:53:00,109.234,109.240,109.224,109.228,0
2020/01/25,03:54:00,109.228,109.246,109.228,109.241,0
2020/01/25,03:55:00,109.242,109.251,109.242,109.248,0
2020/01/25,03:56:00,109.249,109.254,109.241,109.243,0
2020/01/25,03:57:00,109.242,109.247,109.238,109.247,0
2020/01/25,03:58:00,109.247,109.260,109.245,109.256,0
2020/01/25,03:59:00,109.256,109.271,109.256,109.269,0
2020/01/25,04:00:00,109.269,109.269,109.259,109.260,0
2020/01/25,04:01:00,109.259,109.267,109.257,109.261,0
2020/01/25,04:02:00,109.260,109.260,109.250,109.251,0
2020/01/25,04:03:00,109.253,109.254,109.243,109.244,0
2020/01/25,04:04:00,109.245,109.249,109.242,109.244,0
2020/01/25,04:05:00,109.243,109.254,109.243,109.253,0
2020/01/25,04:06:00,109.253,109.257,109.247,109.253,0
2020/01/25,04:07:00,109.254,109.258,109.251,109.252,0
2020/01/25,04:08:00,109.253,109.253,109.245,109.252,0
2020/01/25,04:09:00,109.253,109.253,109.246,109.252,0
2020/01/25,04:10:00,109.253,109.261,109.251,109.257,0
2020/01/25,04:11:00,109.256,109.256,109.245,109.253,0
2020/01/25,04:12:00,109.254,109.259,109.253,109.254,0
2020/01/25,04:13:00,109.254,109.258,109.246,109.247,0
2020/01/25,04:14:00,109.246,109.254,109.245,109.252,0
2020/01/25,04:15:00,109.251,109.252,109.242,109.245,0
2020/01/25,04:16:00,109.245,109.246,109.228,109.228,0
2020/01/25,04:17:00,109.228,109.229,109.222,109.223,0
2020/01/25,04:18:00,109.224,109.241,109.223,109.235,0
2020/01/25,04:19:00,109.236,109.241,109.235,109.237,0
2020/01/25,04:20:00,109.236,109.236,109.218,109.219,0
2020/01/25,04:21:00,109.219,109.225,109.215,109.215,0
2020/01/25,04:22:00,109.215,109.219,109.205,109.206,0
2020/01/25,04:23:00,109.206,109.213,109.179,109.180,0
2020/01/25,04:24:00,109.181,109.192,109.174,109.177,0
2020/01/25,04:25:00,109.176,109.199,109.173,109.198,0
2020/01/25,04:26:00,109.198,109.210,109.194,109.208,0
2020/01/25,04:27:00,109.208,109.218,109.205,109.214,0
2020/01/25,04:28:00,109.214,109.224,109.206,109.208,0
2020/01/25,04:29:00,109.207,109.207,109.194,109.200,0
2020/01/25,04:30:00,109.201,109.201,109.181,109.181,0
2020/01/25,04:31:00,109.181,109.211,109.181,109.208,0
2020/01/25,04:32:00,109.208,109.208,109.200,109.207,0
2020/01/25,04:33:00,109.206,109.224,109.205,109.217,0
2020/01/25,04:34:00,109.217,109.228,109.215,109.224,0
2020/01/25,04:35:00,109.224,109.227,109.222,109.224,0
2020/01/25,04:36:00,109.225,109.228,109.212,109.215,0
2020/01/25,04:37:00,109.213,109.213,109.204,109.204,0
2020/01/25,04:38:00,109.205,109.211,109.178,109.180,0
2020/01/25,04:39:00,109.181,109.198,109.180,109.197,0
2020/01/25,04:40:00,109.196,109.213,109.192,109.212,0
2020/01/25,04:41:00,109.213,109.215,109.209,109.210,0
2020/01/25,04:42:00,109.210,109.216,109.206,109.209,0
2020/01/25,04:43:00,109.209,109.209,109.199,109.200,0
2020/01/25,04:44:00,109.199,109.200,109.188,109.188,0
2020/01/25,04:45:00,109.188,109.199,109.187,109.189,0
2020/01/25,04:46:00,109.189,109.200,109.189,109.200,0
2020/01/25,04:47:00,109.199,109.205,109.189,109.193,0
2020/01/25,04:48:00,109.193,109.193,109.175,109.183,0
2020/01/25,04:49:00,109.182,109.193,109.178,109.191,0
2020/01/25,04:50:00,109.191,109.203,109.189,109.201,0
2020/01/25,04:51:00,109.201,109.209,109.198,109.206,0
2020/01/25,04:52:00,109.205,109.212,109.205,109.212,0
2020/01/25,04:53:00,109.212,109.217,109.198,109.205,0
2020/01/25,04:54:00,109.206,109.217,109.206,109.211,0
2020/01/25,04:55:00,109.211,109.243,109.211,109.240,0
2020/01/25,04:56:00,109.240,109.265,109.240,109.263,0
2020/01/25,04:57:00,109.263,109.265,109.253,109.258,0
2020/01/25,04:58:00,109.258,109.264,109.246,109.259,0
2020/01/25,04:59:00,109.259,109.268,109.251,109.262,0
2020/01/25,05:00:00,109.262,109.269,109.255,109.259,0
2020/01/25,05:01:00,109.258,109.276,109.257,109.261,0
2020/01/25,05:02:00,109.260,109.265,109.259,109.264,0
2020/01/25,05:03:00,109.264,109.290,109.264,109.279,0
2020/01/25,05:04:00,109.282,109.288,109.267,109.269,0
2020/01/25,05:05:00,109.269,109.276,109.265,109.271,0
2020/01/25,05:06:00,109.272,109.288,109.266,109.266,0
2020/01/25,05:07:00,109.266,109.270,109.262,109.265,0
2020/01/25,05:08:00,109.265,109.268,109.259,109.259,0
2020/01/25,05:09:00,109.258,109.260,109.250,109.255,0
2020/01/25,05:10:00,109.254,109.262,109.254,109.257,0
2020/01/25,05:11:00,109.258,109.261,109.242,109.243,0
2020/01/25,05:12:00,109.244,109.247,109.239,109.245,0
2020/01/25,05:13:00,109.245,109.254,109.241,109.244,0
2020/01/25,05:14:00,109.244,109.253,109.241,109.245,0
2020/01/25,05:15:00,109.245,109.250,109.245,109.247,0
2020/01/25,05:16:00,109.248,109.266,109.248,109.266,0
2020/01/25,05:17:00,109.266,109.300,109.266,109.299,0
2020/01/25,05:18:00,109.298,109.311,109.296,109.304,0
2020/01/25,05:19:00,109.305,109.315,109.295,109.314,0
2020/01/25,05:20:00,109.311,109.325,109.311,109.317,0
2020/01/25,05:21:00,109.316,109.318,109.310,109.313,0
2020/01/25,05:22:00,109.313,109.323,109.310,109.323,0
2020/01/25,05:23:00,109.322,109.328,109.318,109.318,0
2020/01/25,05:24:00,109.317,109.320,109.300,109.307,0
2020/01/25,05:25:00,109.307,109.328,109.307,109.323,0
2020/01/25,05:26:00,109.323,109.326,109.314,109.321,0
2020/01/25,05:27:00,109.323,109.326,109.319,109.321,0
2020/01/25,05:28:00,109.320,109.325,109.313,109.315,0
2020/01/25,05:29:00,109.315,109.315,109.295,109.295,0
2020/01/25,05:30:00,109.294,109.300,109.290,109.290,0
2020/01/25,05:31:00,109.291,109.295,109.281,109.284,0
2020/01/25,05:32:00,109.283,109.286,109.267,109.267,0
2020/01/25,05:33:00,109.267,109.267,109.246,109.253,0
2020/01/25,05:34:00,109.252,109.255,109.243,109.246,0
2020/01/25,05:35:00,109.245,109.261,109.241,109.260,0
2020/01/25,05:36:00,109.261,109.271,109.253,109.271,0
2020/01/25,05:37:00,109.271,109.283,109.267,109.267,0
2020/01/25,05:38:00,109.267,109.273,109.262,109.266,0
2020/01/25,05:39:00,109.265,109.271,109.253,109.260,0
2020/01/25,05:40:00,109.259,109.266,109.247,109.247,0
2020/01/25,05:41:00,109.247,109.255,109.234,109.239,0
2020/01/25,05:42:00,109.240,109.249,109.234,109.248,0
2020/01/25,05:43:00,109.247,109.248,109.237,109.243,0
2020/01/25,05:44:00,109.241,109.245,109.233,109.235,0
2020/01/25,05:45:00,109.234,109.254,109.233,109.254,0
2020/01/25,05:46:00,109.255,109.277,109.251,109.275,0
2020/01/25,05:47:00,109.273,109.273,109.261,109.263,0
2020/01/25,05:48:00,109.262,109.267,109.260,109.266,0
2020/01/25,05:49:00,109.265,109.273,109.258,109.262,0
2020/01/25,05:50:00,109.262,109.266,109.249,109.262,0
2020/01/25,05:51:00,109.262,109.263,109.241,109.247,0
2020/01/25,05:52:00,109.248,109.264,109.248,109.264,0
2020/01/25,05:53:00,109.265,109.287,109.265,109.284,0
2020/01/25,05:54:00,109.284,109.288,109.280,109.288,0
2020/01/25,05:55:00,109.289,109.295,109.282,109.289,0
2020/01/25,05:56:00,109.289,109.293,109.283,109.285,0
2020/01/25,05:57:00,109.286,109.290,109.283,109.285,0
2020/01/25,05:58:00,109.285,109.292,109.281,109.285,0
2020/01/25,05:59:00,109.284,109.287,109.282,109.286,0
2020/01/25,06:00:00,109.287,109.299,109.285,109.290,0
2020/01/25,06:01:00,109.291,109.291,109.278,109.285,0
2020/01/25,06:02:00,109.285,109.299,109.285,109.294,0
2020/01/25,06:03:00,109.293,109.293,109.285,109.285,0
2020/01/25,06:04:00,109.286,109.290,109.282,109.283,0
2020/01/25,06:05:00,109.283,109.283,109.278,109.278,0
2020/01/25,06:06:00,109.279,109.285,109.279,109.280,0
2020/01/25,06:07:00,109.279,109.281,109.278,109.281,0
2020/01/25,06:08:00,109.280,109.282,109.280,109.280,0
2020/01/25,06:09:00,109.280,109.286,109.280,109.283,0
2020/01/25,06:10:00,109.282,109.283,109.275,109.276,0
2020/01/25,06:11:00,109.275,109.276,109.273,109.273,0
2020/01/25,06:12:00,109.273,109.276,109.270,109.270,0
2020/01/25,06:13:00,109.270,109.270,109.266,109.270,0
2020/01/25,06:14:00,109.270,109.270,109.260,109.262,0
2020/01/25,06:15:00,109.263,109.265,109.260,109.260,0
2020/01/25,06:16:00,109.261,109.262,109.258,109.260,0
2020/01/25,06:17:00,109.259,109.260,109.255,109.255,0
2020/01/25,06:18:00,109.256,109.257,109.255,109.256,0
2020/01/25,06:19:00,109.257,109.258,109.256,109.258,0
2020/01/25,06:20:00,109.257,109.257,109.254,109.254,0
2020/01/25,06:21:00,109.253,109.254,109.253,109.253,0
2020/01/25,06:22:00,109.254,109.256,109.254,109.255,0
2020/01/25,06:23:00,109.254,109.256,109.253,109.255,0
2020/01/25,06:24:00,109.255,109.256,109.255,109.256,0
2020/01/25,06:25:00,109.256,109.257,109.255,109.255,0
2020/01/25,06:26:00,109.256,109.256,109.249,109.249,0
2020/01/25,06:27:00,109.249,109.251,109.249,109.251,0
2020/01/25,06:28:00,109.250,109.251,109.249,109.250,0
2020/01/25,06:29:00,109.251,109.251,109.246,109.248,0
2020/01/25,06:30:00,109.247,109.250,109.244,109.248,0
2020/01/25,06:31:00,109.248,109.249,109.248,109.249,0
2020/01/25,06:32:00,109.249,109.255,109.249,109.254,0
2020/01/25,06:33:00,109.255,109.258,109.252,109.254,0
2020/01/25,06:34:00,109.255,109.256,109.251,109.254,0
2020/01/25,06:35:00,109.254,109.267,109.254,109.267,0
2020/01/25,06:36:00,109.267,109.270,109.262,109.267,0
2020/01/25,06:37:00,109.266,109.266,109.266,109.266,0
2020/01/25,06:38:00,109.267,109.267,109.266,109.266,0
2020/01/25,06:40:00,109.266,109.273,109.266,109.272,0
2020/01/25,06:41:00,109.272,109.276,109.272,109.275,0
2020/01/25,06:42:00,109.275,109.284,109.275,109.283,0
2020/01/25,06:43:00,109.282,109.282,109.271,109.273,0
2020/01/25,06:44:00,109.273,109.274,109.272,109.272,0
2020/01/25,06:45:00,109.272,109.275,109.272,109.273,0
2020/01/25,06:46:00,109.273,109.287,109.273,109.287,0
2020/01/25,06:47:00,109.286,109.287,109.280,109.280,0
2020/01/25,06:48:00,109.280,109.284,109.276,109.284,0
2020/01/25,06:49:00,109.284,109.284,109.263,109.269,0
2020/01/25,06:50:00,109.268,109.269,109.252,109.255,0
2020/01/25,06:51:00,109.254,109.286,109.254,109.284,0
2020/01/25,06:52:00,109.285,109.293,109.285,109.290,0
2020/01/25,06:53:00,109.291,109.297,109.287,109.288,0
2020/01/25,06:54:00,109.289,109.292,109.286,109.292,0
2020/01/25,06:55:00,109.291,109.297,109.282,109.289,0
2020/01/25,06:56:00,109.287,109.293,109.284,109.292,0
2020/01/25,06:57:00,109.291,109.298,109.287,109.291,0
2020/01/25,06:58:00,109.289,109.296,109.283,109.291,0
2020/01/25,06:59:00,109.292,109.301,109.267,109.287,0
2020/01/27,07:01:00,108.978,108.978,108.937,108.965,0
2020/01/27,07:02:00,108.962,108.987,108.917,108.976,0
2020/01/27,07:03:00,108.980,109.008,108.958,108.994,0
2020/01/27,07:04:00,109.025,109.025,108.975,108.985,0
2020/01/27,07:05:00,108.984,108.985,108.982,108.982,0
2020/01/27,07:06:00,108.984,109.004,108.984,109.004,0
2020/01/27,07:07:00,109.004,109.016,109.004,109.014,0
2020/01/27,07:08:00,109.016,109.044,109.012,109.018,0
2020/01/27,07:09:00,109.018,109.040,109.018,109.033,0
2020/01/27,07:10:00,109.033,109.033,109.028,109.028,0
2020/01/27,07:11:00,109.022,109.060,109.013,109.044,0
2020/01/27,07:12:00,109.044,109.063,109.043,109.051,0
2020/01/27,07:13:00,109.048,109.068,109.023,109.024,0
2020/01/27,07:14:00,109.024,109.040,109.002,109.011,0
2020/01/27,07:15:00,109.010,109.034,109.006,109.009,0
2020/01/27,07:16:00,109.014,109.030,108.986,108.999,0
2020/01/27,07:17:00,109.001,109.011,108.996,109.000,0
2020/01/27,07:18:00,109.001,109.023,108.976,109.001,0
2020/01/27,07:19:00,108.999,108.999,108.992,108.993,0
2020/01/27,07:20:00,108.994,108.995,108.982,108.985,0
2020/01/27,07:21:00,108.985,108.987,108.966,108.987,0
2020/01/27,07:22:00,108.987,109.001,108.985,108.991,0
2020/01/27,07:23:00,108.988,108.992,108.979,108.984,0
2020/01/27,07:24:00,108.986,108.986,108.959,108.977,0
2020/01/27,07:25:00,108.977,108.980,108.961,108.962,0
2020/01/27,07:26:00,108.962,108.967,108.949,108.965,0
2020/01/27,07:27:00,108.964,108.981,108.950,108.969,0
2020/01/27,07:28:00,108.969,108.970,108.929,108.948,0
2020/01/27,07:29:00,108.948,108.952,108.943,108.947,0
2020/01/27,07:30:00,108.949,108.951,108.912,108.925,0
2020/01/27,07:31:00,108.924,108.959,108.924,108.954,0
2020/01/27,07:32:00,108.953,108.960,108.953,108.958,0
2020/01/27,07:33:00,108.960,108.960,108.957,108.959,0
2020/01/27,07:34:00,108.958,108.959,108.958,108.959,0
2020/01/27,07:35:00,108.960,108.964,108.959,108.960,0
2020/01/27,07:36:00,108.960,108.969,108.960,108.969,0
2020/01/27,07:37:00,108.968,108.971,108.968,108.970,0
2020/01/27,07:38:00,108.969,108.972,108.969,108.972,0
2020/01/27,07:39:00,108.972,108.981,108.971,108.981,0
2020/01/27,07:40:00,108.982,108.993,108.982,108.983,0
2020/01/27,07:41:00,108.991,108.993,108.975,108.981,0
2020/01/27,07:42:00,108.978,108.981,108.977,108.980,0
2020/01/27,07:43:00,108.980,108.980,108.966,108.977,0
2020/01/27,07:44:00,108.973,108.985,108.966,108.972,0
2020/01/27,07:45:00,108.973,108.980,108.968,108.970,0
2020/01/27,07:46:00,108.970,108.972,108.969,108.972,0
2020/01/27,07:47:00,108.971,108.972,108.971,108.972,0
2020/01/27,07:48:00,108.973,108.974,108.972,108.973,0
2020/01/27,07:49:00,108.974,108.974,108.964,108.964,0
2020/01/27,07:50:00,108.962,108.968,108.959,108.960,0
2020/01/27,07:51:00,108.961,108.968,108.961,108.967,0
2020/01/27,07:52:00,108.967,108.968,108.967,108.968,0
2020/01/27,07:53:00,108.968,108.969,108.964,108.969,0
2020/01/27,07:54:00,108.970,108.970,108.932,108.933,0
2020/01/27,07:55:00,108.934,108.959,108.934,108.939,0
2020/01/27,07:56:00,108.938,108.949,108.917,108.917,0
2020/01/27,07:57:00,108.918,108.944,108.918,108.934,0
2020/01/27,07:58:00,108.935,108.944,108.919,108.931,0
2020/01/27,07:59:00,108.931,108.945,108.925,108.926,0
2020/01/27,08:00:00,108.928,108.929,108.894,108.916,0
2020/01/27,08:01:00,108.917,108.957,108.903,108.913,0
2020/01/27,08:02:00,108.914,108.928,108.880,108.926,0
2020/01/27,08:03:00,108.925,108.940,108.911,108.913,0
2020/01/27,08:04:00,108.912,108.928,108.896,108.904,0
2020/01/27,08:05:00,108.903,108.922,108.903,108.906,0
2020/01/27,08:06:00,108.906,108.909,108.892,108.893,0
2020/01/27,08:07:00,108.893,108.894,108.871,108.873,0
2020/01/27,08:08:00,108.872,108.872,108.832,108.845,0
2020/01/27,08:09:00,108.845,108.858,108.830,108.831,0
2020/01/27,08:10:00,108.831,108.852,108.831,108.841,0
2020/01/27,08:11:00,108.841,108.846,108.831,108.839,0
2020/01/27,08:12:00,108.839,108.850,108.832,108.848,0
2020/01/27,08:13:00,108.849,108.873,108.849,108.866,0
2020/01/27,08:14:00,108.865,108.872,108.860,108.866,0
2020/01/27,08:15:00,108.865,108.882,108.856,108.856,0
2020/01/27,08:16:00,108.856,108.878,108.845,108.875,0
2020/01/27,08:17:00,108.875,108.876,108.858,108.861,0
2020/01/27,08:18:00,108.864,108.864,108.851,108.854,0
2020/01/27,08:19:00,108.853,108.853,108.820,108.830,0
2020/01/27,08:20:00,108.830,108.834,108.819,108.828,0
2020/01/27,08:21:00,108.828,108.840,108.821,108.826,0
2020/01/27,08:22:00,108.826,108.829,108.812,108.816,0
2020/01/27,08:23:00,108.816,108.831,108.814,108.827,0
2020/01/27,08:24:00,108.828,108.836,108.825,108.826,0
2020/01/27,08:25:00,108.825,108.831,108.818,108.828,0
2020/01/27,08:26:00,108.827,108.827,108.796,108.811,0
2020/01/27,08:27:00,108.812,108.818,108.792,108.795,0
2020/01/27,08:28:00,108.794,108.799,108.771,108.772,0
2020/01/27,08:29:00,108.772,108.777,108.743,108.753,0
2020/01/27,08:30:00,108.753,108.768,108.750,108.750,0
2020/01/27,08:31:00,108.751,108.770,108.733,108.769,0
2020/01/27,08:32:00,108.768,108.768,108.745,108.749,0
2020/01/27,08:33:00,108.748,108.775,108.739,108.770,0
2020/01/27,08:34:00,108.769,108.795,108.764,108.789,0
2020/01/27,08:35:00,108.790,108.816,108.777,108.811,0
2020/01/27,08:36:00,108.812,108.813,108.794,108.804,0
2020/01/27,08:37:00,108.805,108.816,108.801,108.812,0
2020/01/27,08:38:00,108.811,108.835,108.808,108.822,0
2020/01/27,08:39:00,108.822,108.836,108.812,108.819,0
2020/01/27,08:40:00,108.820,108.834,108.808,108.826,0
2020/01/27,08:41:00,108.826,108.836,108.824,108.826,0
2020/01/27,08:42:00,108.825,108.849,108.823,108.848,0
2020/01/27,08:43:00,108.848,108.850,108.839,108.839,0
2020/01/27,08:44:00,108.839,108.852,108.826,108.826,0
2020/01/27,08:45:00,108.826,108.828,108.802,108.808,0
2020/01/27,08:46:00,108.808,108.837,108.800,108.834,0
2020/01/27,08:47:00,108.834,108.841,108.822,108.835,0
2020/01/27,08:48:00,108.836,108.840,108.805,108.805,0
2020/01/27,08:49:00,108.805,108.806,108.784,108.794,0
2020/01/27,08:50:00,108.794,108.796,108.780,108.792,0
2020/01/27,08:51:00,108.794,108.811,108.787,108.807,0
2020/01/27,08:52:00,108.807,108.807,108.800,108.802,0
2020/01/27,08:53:00,108.801,108.801,108.760,108.784,0
2020/01/27,08:54:00,108.783,108.800,108.783,108.797,0
2020/01/27,08:55:00,108.797,108.801,108.782,108.796,0
2020/01/27,08:56:00,108.797,108.801,108.792,108.799,0
2020/01/27,08:57:00,108.798,108.809,108.795,108.808,0
2020/01/27,08:58:00,108.809,108.813,108.797,108.800,0
2020/01/27,08:59:00,108.800,108.809,108.798,108.809,0
2020/01/27,09:00:00,108.808,108.809,108.801,108.801,0
2020/01/27,09:01:00,108.801,108.857,108.794,108.849,0
2020/01/27,09:02:00,108.849,108.858,108.831,108.855,0
2020/01/27,09:03:00,108.854,108.857,108.828,108.852,0
2020/01/27,09:04:00,108.851,108.895,108.844,108.879,0
2020/01/27,09:05:00,108.878,108.881,108.864,108.873,0
2020/01/27,09:06:00,108.874,108.903,108.864,108.900,0
2020/01/27,09:07:00,108.901,108.921,108.889,108.919,0
2020/01/27,09:08:00,108.919,108.953,108.916,108.949,0
2020/01/27,09:09:00,108.949,108.949,108.918,108.921,0
2020/01/27,09:10:00,108.921,108.944,108.919,108.932,0
2020/01/27,09:11:00,108.932,108.951,108.930,108.930,0
2020/01/27,09:12:00,108.930,108.963,108.930,108.944,0
2020/01/27,09:13:00,108.943,108.944,108.930,108.933,0
2020/01/27,09:14:00,108.932,108.932,108.912,108.920,0
2020/01/27,09:15:00,108.920,108.931,108.916,108.922,0
2020/01/27,09:16:00,108.922,108.937,108.911,108.937,0
2020/01/27,09:17:00,108.937,108.948,108.929,108.938,0
2020/01/27,09:18:00,108.938,108.970,108.936,108.968,0
2020/01/27,09:19:00,108.968,108.977,108.961,108.964,0
2020/01/27,09:20:00,108.963,108.974,108.960,108.972,0
2020/01/27,09:21:00,108.972,108.974,108.942,108.943,0
2020/01/27,09:22:00,108.944,108.969,108.943,108.969,0
2020/01/27,09:23:00,108.969,108.974,108.962,108.968,0
2020/01/27,09:24:00,108.968,108.988,108.968,108.984,0
2020/01/27,09:25:00,108.985,108.992,108.978,108.989,0
2020/01/27,09:26:00,108.989,108.990,108.980,108.983,0
2020/01/27,09:27:00,108.983,109.013,108.982,109.006,0
2020/01/27,09:28:00,109.006,109.009,108.988,108.990,0
2020/01/27,09:29:00,108.989,109.001,108.989,109.001,0
2020/01/27,09:30:00,109.000,109.000,108.970,108.976,0
2020/01/27,09:31:00,108.977,108.977,108.951,108.959,0
2020/01/27,09:32:00,108.959,108.972,108.954,108.967,0
2020/01/27,09:33:00,108.966,108.969,108.942,108.950,0
2020/01/27,09:34:00,108.951,108.958,108.948,108.958,0
2020/01/27,09:35:00,108.959,109.015,108.958,109.015,0
2020/01/27,09:36:00,109.014,109.021,109.003,109.016,0
2020/01/27,09:37:00,109.016,109.019,108.977,108.977,0
2020/01/27,09:38:00,108.978,108.989,108.978,108.983,0
2020/01/27,09:39:00,108.982,108.998,108.979,108.998,0
2020/01/27,09:40:00,108.997,109.004,108.982,108.982,0
2020/01/27,09:41:00,108.982,109.001,108.982,108.993,0
2020/01/27,09:42:00,108.993,108.996,108.986,108.995,0
2020/01/27,09:43:00,108.995,108.999,108.993,108.993,0
2020/01/27,09:44:00,108.993,109.007,108.986,109.007,0
2020/01/27,09:45:00,109.007,109.017,109.004,109.008,0
2020/01/27,09:46:00,109.009,109.019,108.994,108.994,0
2020/01/27,09:47:00,108.995,109.013,108.993,109.011,0
2020/01/27,09:48:00,109.012,109.019,109.012,109.017,0
2020/01/27,09:49:00,109.019,109.025,109.008,109.010,0
2020/01/27,09:50:00,109.011,109.011,108.996,108.997,0
2020/01/27,09:51:00,108.997,109.014,108.981,108.985,0
2020/01/27,09:52:00,108.983,108.999,108.982,108.987,0
2020/01/27,09:53:00,108.988,109.010,108.984,108.996,0
2020/01/27,09:54:00,108.996,109.014,108.996,109.013,0
2020/01/27,09:55:00,109.013,109.035,109.013,109.033,0
2020/01/27,09:56:00,109.034,109.034,108.997,109.019,0
2020/01/27,09:57:00,109.019,109.024,109.009,109.024,0
2020/01/27,09:58:00,109.025,109.026,109.008,109.018,0
2020/01/27,09:59:00,109.017,109.028,109.010,109.020,0
2020/01/27,10:00:00,109.021,109.031,109.019,109.029,0
2020/01/27,10:01:00,109.027,109.035,109.012,109.012,0
2020/01/27,10:02:00,109.013,109.022,109.011,109.012,0
2020/01/27,10:03:00,109.013,109.018,109.005,109.010,0
2020/01/27,10:04:00,109.010,109.019,109.010,109.018,0
2020/01/27,10:05:00,109.017,109.017,109.004,109.004,0
2020/01/27,10:06:00,109.005,109.015,109.002,109.006,0
2020/01/27,10:07:00,109.006,109.008,108.993,108.994,0
2020/01/27,10:08:00,108.993,108.996,108.992,108.993,0
2020/01/27,10:09:00,108.994,109.000,108.993,109.000,0
2020/01/27,10:10:00,108.999,109.001,108.988,108.988,0
2020/01/27,10:11:00,108.989,108.992,108.967,108.967,0
2020/01/27,10:12:00,108.967,108.973,108.967,108.968,0
2020/01/27,10:13:00,108.967,108.977,108.961,108.974,0
2020/01/27,10:14:00,108.975,108.979,108.973,108.974,0
2020/01/27,10:15:00,108.974,108.978,108.972,108.973,0
2020/01/27,10:16:00,108.973,108.975,108.965,108.969,0
2020/01/27,10:17:00,108.968,108.980,108.958,108.977,0
2020/01/27,10:18:00,108.977,108.980,108.972,108.972,0
2020/01/27,10:19:00,108.972,108.972,108.959,108.965,0
2020/01/27,10:20:00,108.966,108.978,108.966,108.977,0
2020/01/27,10:21:00,108.977,108.982,108.977,108.979,0
2020/01/27,10:22:00,108.979,109.004,108.979,108.987,0
2020/01/27,10:23:00,108.986,108.990,108.983,108.990,0
2020/01/27,10:24:00,108.990,109.001,108.990,108.999,0
2020/01/27,10:25:00,109.000,109.000,108.988,108.990,0
2020/01/27,10:26:00,108.991,108.998,108.989,108.989,0
2020/01/27,10:27:00,108.989,109.019,108.987,109.009,0
2020/01/27,10:28:00,109.008,109.014,108.998,109.001,0
2020/01/27,10:29:00,109.000,109.005,108.998,108.998,0
2020/01/27,10:30:00,108.998,109.002,108.991,108.999,0
2020/01/27,10:31:00,108.998,109.006,108.992,108.993,0
2020/01/27,10:32:00,108.994,108.994,108.989,108.993,0
2020/01/27,10:33:00,108.993,109.003,108.991,109.001,0
2020/01/27,10:34:00,109.000,109.001,108.996,108.999,0
2020/01/27,10:35:00,108.998,109.000,108.993,108.995,0
2020/01/27,10:36:00,108.994,108.998,108.973,108.975,0
2020/01/27,10:37:00,108.975,108.983,108.974,108.976,0
2020/01/27,10:38:00,108.976,108.976,108.964,108.966,0
2020/01/27,10:39:00,108.966,108.979,108.966,108.971,0
2020/01/27,10:40:00,108.971,108.973,108.965,108.966,0
2020/01/27,10:41:00,108.967,108.967,108.963,108.964,0
2020/01/27,10:42:00,108.964,108.964,108.957,108.959,0
2020/01/27,10:43:00,108.959,108.962,108.953,108.958,0
2020/01/27,10:44:00,108.957,108.957,108.938,108.938,0
2020/01/27,10:45:00,108.939,108.953,108.939,108.948,0
2020/01/27,10:46:00,108.949,108.958,108.949,108.950,0
2020/01/27,10:47:00,108.951,108.952,108.947,108.948,0
2020/01/27,10:48:00,108.948,108.952,108.944,108.952,0
2020/01/27,10:49:00,108.953,108.958,108.951,108.952,0
2020/01/27,10:50:00,108.953,108.966,108.953,108.966,0
2020/01/27,10:51:00,108.967,108.980,108.967,108.980,0
2020/01/27,10:52:00,108.980,108.982,108.972,108.974,0
2020/01/27,10:53:00,108.974,108.977,108.973,108.973,0
2020/01/27,10:54:00,108.972,108.982,108.972,108.977,0
2020/01/27,10:55:00,108.978,108.978,108.956,108.963,0
2020/01/27,10:56:00,108.964,108.977,108.964,108.974,0
2020/01/27,10:57:00,108.975,108.982,108.974,108.976,0
2020/01/27,10:58:00,108.976,108.980,108.969,108.978,0
2020/01/27,10:59:00,108.978,108.985,108.978,108.983,0
2020/01/27,11:00:00,108.983,108.983,108.975,108.979,0
2020/01/27,11:01:00,108.980,108.981,108.965,108.965,0
2020/01/27,11:02:00,108.965,108.967,108.956,108.956,0
2020/01/27,11:03:00,108.957,108.962,108.956,108.960,0
2020/01/27,11:04:00,108.960,108.971,108.960,108.965,0
2020/01/27,11:05:00,108.966,108.966,108.933,108.933,0
2020/01/27,11:06:00,108.932,108.938,108.928,108.931,0
2020/01/27,11:07:00,108.930,108.938,108.930,108.936,0
2020/01/27,11:08:00,108.935,108.936,108.931,108.931,0
2020/01/27,11:09:00,108.931,108.941,108.928,108.937,0
2020/01/27,11:10:00,108.938,108.939,108.931,108.939,0
2020/01/27,11:11:00,108.940,108.940,108.936,108.936,0
2020/01/27,11:12:00,108.937,108.941,108.935,108.941,0
2020/01/27,11:13:00,108.940,108.940,108.931,108.935,0
2020/01/27,11:14:00,108.934,108.938,108.930,108.931,0
2020/01/27,11:15:00,108.932,108.937,108.930,108.937,0
2020/01/27,11:16:00,108.937,108.937,108.927,108.932,0
2020/01/27,11:17:00,108.931,108.933,108.931,108.933,0
2020/01/27,11:18:00,108.932,108.933,108.932,108.933,0
2020/01/27,11:19:00,108.934,108.944,108.934,108.938,0
2020/01/27,11:20:00,108.937,108.939,108.928,108.933,0
2020/01/27,11:21:00,108.933,108.943,108.931,108.943,0
2020/01/27,11:22:00,108.943,108.948,108.937,108.937,0
2020/01/27,11:23:00,108.936,108.944,108.934,108.944,0
2020/01/27,11:24:00,108.942,108.944,108.938,108.942,0
2020/01/27,11:25:00,108.942,108.947,108.942,108.945,0
2020/01/27,11:26:00,108.945,108.954,108.943,108.952,0
2020/01/27,11:27:00,108.953,108.954,108.937,108.938,0
2020/01/27,11:28:00,108.938,108.938,108.926,108.926,0
2020/01/27,11:29:00,108.925,108.925,108.897,108.912,0
2020/01/27,11:30:00,108.913,108.939,108.910,108.936,0
2020/01/27,11:31:00,108.937,108.938,108.931,108.931,0
2020/01/27,11:32:00,108.932,108.938,108.929,108.938,0
2020/01/27,11:33:00,108.937,108.937,108.929,108.933,0
2020/01/27,11:34:00,108.932,108.933,108.902,108.906,0
2020/01/27,11:35:00,108.906,108.919,108.899,108.905,0
2020/01/27,11:36:00,108.905,108.907,108.896,108.904,0
2020/01/27,11:37:00,108.904,108.906,108.887,108.888,0
2020/01/27,11:38:00,108.888,108.893,108.881,108.883,0
2020/01/27,11:39:00,108.882,108.892,108.877,108.890,0
2020/01/27,11:40:00,108.889,108.891,108.884,108.884,0
2020/01/27,11:41:00,108.885,108.898,108.885,108.894,0
2020/01/27,11:42:00,108.895,108.900,108.891,108.900,0
2020/01/27,11:43:00,108.900,108.901,108.893,108.901,0
2020/01/27,11:44:00,108.900,108.919,108.898,108.918,0
2020/01/27,11:45:00,108.919,108.928,108.919,108.927,0
2020/01/27,11:46:00,108.927,108.948,108.927,108.945,0
2020/01/27,11:47:00,108.946,108.946,108.938,108.941,0
2020/01/27,11:48:00,108.941,108.943,108.928,108.932,0
2020/01/27,11:49:00,108.932,108.942,108.930,108.937,0
2020/01/27,11:50:00,108.937,108.942,108.937,108.938,0
2020/01/27,11:51:00,108.938,108.942,108.936,108.938,0
2020/01/27,11:52:00,108.937,108.950,108.933,108.948,0
2020/01/27,11:53:00,108.948,108.949,108.936,108.942,0
2020/01/27,11:54:00,108.941,108.943,108.930,108.936,0
2020/01/27,11:55:00,108.935,108.937,108.931,108.937,0
2020/01/27,11:56:00,108.937,108.943,108.933,108.937,0
2020/01/27,11:57:00,108.937,108.938,108.930,108.931,0
2020/01/27,11:58:00,108.930,108.934,108.926,108.932,0
2020/01/27,11:59:00,108.933,108.944,108.933,108.944,0
2020/01/27,12:00:00,108.944,108.944,108.937,108.938,0
2020/01/27,12:01:00,108.937,108.957,108.937,108.956,0
2020/01/27,12:02:00,108.956,108.957,108.948,108.954,0
2020/01/27,12:03:00,108.953,108.956,108.951,108.954,0
2020/01/27,12:04:00,108.955,108.957,108.953,108.957,0
2020/01/27,12:05:00,108.957,108.962,108.957,108.962,0
2020/01/27,12:06:00,108.962,108.968,108.959,108.968,0
2020/01/27,12:07:00,108.968,108.970,108.968,108.969,0
2020/01/27,12:08:00,108.968,108.968,108.968,108.968,0
2020/01/27,12:09:00,108.969,108.971,108.955,108.962,0
2020/01/27,12:10:00,108.962,108.967,108.961,108.967,0
2020/01/27,12:11:00,108.966,108.972,108.966,108.972,0
2020/01/27,12:12:00,108.973,108.979,108.968,108.979,0
2020/01/27,12:13:00,108.979,109.001,108.979,108.993,0
2020/01/27,12:14:00,108.992,108.996,108.989,108.996,0
2020/01/27,12:15:00,108.996,109.010,108.996,109.005,0
2020/01/27,12:16:00,109.004,109.010,108.997,109.009,0
2020/01/27,12:17:00,109.008,109.019,109.008,109.018,0
2020/01/27,12:18:00,109.018,109.018,109.008,109.008,0
2020/01/27,12:19:00,109.008,109.008,109.003,109.008,0
2020/01/27,12:20:00,109.008,109.011,109.002,109.003,0
2020/01/27,12:21:00,109.002,109.002,108.991,108.993,0
2020/01/27,12:22:00,108.993,108.993,108.991,108.993,0
2020/01/27,12:23:00,108.993,108.993,108.985,108.985,0
2020/01/27,12:24:00,108.984,108.988,108.981,108.988,0
2020/01/27,12:25:00,108.988,108.990,108.988,108.990,0
2020/01/27,12:26:00,108.990,108.990,108.986,108.986,0
2020/01/27,12:27:00,108.986,108.996,108.978,108.991,0
2020/01/27,12:28:00,108.991,108.992,108.991,108.991,0
2020/01/27,12:29:00,108.992,109.001,108.992,108.999,0
2020/01/27,12:30:00,108.998,109.002,108.996,109.001,0
2020/01/27,12:31:00,109.002,109.006,108.996,109.001,0
2020/01/27,12:32:00,109.001,109.001,109.000,109.001,0
2020/01/27,12:33:00,109.001,109.003,109.000,109.001,0
2020/01/27,12:34:00,109.001,109.013,109.001,109.001,0
2020/01/27,12:35:00,109.001,109.009,108.998,109.009,0
2020/01/27,12:36:00,109.009,109.020,109.009,109.019,0
2020/01/27,12:37:00,109.019,109.033,109.017,109.031,0
2020/01/27,12:38:00,109.031,109.043,109.031,109.032,0
2020/01/27,12:39:00,109.032,109.033,109.018,109.032,0
2020/01/27,12:40:00,109.032,109.042,109.031,109.036,0
2020/01/27,12:41:00,109.035,109.040,109.032,109.032,0
2020/01/27,12:42:00,109.032,109.033,109.026,109.026,0
2020/01/27,12:43:00,109.027,109.031,109.026,109.029,0
2020/01/27,12:44:00,109.030,109.032,109.026,109.032,0
2020/01/27,12:45:00,109.032,109.033,109.032,109.033,0
2020/01/27,12:46:00,109.032,109.034,109.028,109.033,0
2020/01/27,12:47:00,109.033,109.045,109.033,109.044,0
2020/01/27,12:48:00,109.044,109.070,109.044,109.060,0
2020/01/27,12:49:00,109.060,109.060,109.049,109.049,0
2020/01/27,12:50:00,109.049,109.049,109.042,109.043,0
2020/01/27,12:51:00,109.043,109.043,109.039,109.042,0
2020/01/27,12:52:00,109.042,109.044,109.040,109.043,0
2020/01/27,12:53:00,109.042,109.042,109.038,109.038,0
2020/01/27,12:54:00,109.038,109.040,109.038,109.039,0
2020/01/27,12:55:00,109.039,109.040,109.037,109.037,0
2020/01/27,12:56:00,109.037,109.038,109.034,109.036,0
2020/01/27,12:57:00,109.036,109.036,109.031,109.032,0
2020/01/27,12:58:00,109.031,109.032,109.030,109.032,0
2020/01/27,12:59:00,109.030,109.035,109.030,109.032,0
2020/01/27,13:00:00,109.033,109.037,109.032,109.037,0
2020/01/27,13:01:00,109.037,109.037,109.033,109.035,0
2020/01/27,13:02:00,109.034,109.034,109.021,109.021,0
2020/01/27,13:03:00,109.022,109.023,109.021,109.021,0
2020/01/27,13:04:00,109.021,109.022,109.019,109.021,0
2020/01/27,13:05:00,109.021,109.026,109.012,109.024,0
2020/01/27,13:06:00,109.025,109.039,109.023,109.038,0
2020/01/27,13:07:00,109.039,109.040,109.038,109.040,0
2020/01/27,13:08:00,109.040,109.044,109.040,109.042,0
2020/01/27,13:09:00,109.042,109.045,109.041,109.044,0
2020/01/27,13:10:00,109.044,109.044,109.038,109.038,0
2020/01/27,13:11:00,109.039,109.057,109.039,109.055,0
2020/01/27,13:12:00,109.055,109.055,109.050,109.052,0
2020/01/27,13:13:00,109.051,109.051,109.037,109.039,0
2020/01/27,13:14:00,109.039,109.039,109.034,109.035,0
2020/01/27,13:15:00,109.035,109.039,109.031,109.036,0
2020/01/27,13:16:00,109.036,109.036,109.032,109.033,0
2020/01/27,13:17:00,109.032,109.045,109.031,109.042,0
2020/01/27,13:18:00,109.041,109.047,109.041,109.044,0
2020/01/27,13:19:00,109.044,109.044,109.038,109.038,0
2020/01/27,13:20:00,109.038,109.039,109.038,109.038,0
2020/01/27,13:21:00,109.038,109.038,109.036,109.036,0
2020/01/27,13:22:00,109.037,109.047,109.037,109.043,0
2020/01/27,13:23:00,109.043,109.048,109.036,109.048,0
2020/01/27,13:24:00,109.048,109.059,109.048,109.058,0
2020/01/27,13:25:00,109.057,109.057,109.053,109.053,0
2020/01/27,13:26:00,109.052,109.055,109.051,109.051,0
2020/01/27,13:27:00,109.050,109.055,109.042,109.054,0
2020/01/27,13:28:00,109.053,109.053,109.049,109.050,0
2020/01/27,13:29:00,109.050,109.050,109.046,109.050,0
2020/01/27,13:30:00,109.050,109.051,109.049,109.051,0
2020/01/27,13:31:00,109.050,109.062,109.050,109.058,0
2020/01/27,13:32:00,109.058,109.059,109.054,109.058,0
2020/01/27,13:33:00,109.059,109.073,109.059,109.063,0
2020/01/27,13:34:00,109.063,109.077,109.059,109.077,0
2020/01/27,13:35:00,109.077,109.077,109.067,109.067,0
2020/01/27,13:36:00,109.069,109.074,109.067,109.068,0
2020/01/27,13:37:00,109.068,109.068,109.064,109.068,0
2020/01/27,13:38:00,109.068,109.079,109.068,109.075,0
2020/01/27,13:39:00,109.075,109.084,109.075,109.080,0
2020/01/27,13:40:00,109.080,109.094,109.080,109.087,0
2020/01/27,13:41:00,109.087,109.088,109.086,109.088,0
2020/01/27,13:42:00,109.087,109.087,109.072,109.075,0
2020/01/27,13:43:00,109.075,109.082,109.072,109.080,0
2020/01/27,13:44:00,109.082,109.088,109.082,109.084,0
2020/01/27,13:45:00,109.085,109.086,109.077,109.080,0
2020/01/27,13:46:00,109.081,109.091,109.080,109.090,0
2020/01/27,13:47:00,109.090,109.125,109.088,109.117,0
2020/01/27,13:48:00,109.116,109.119,109.099,109.101,0
2020/01/27,13:49:00,109.101,109.103,109.090,109.094,0
2020/01/27,13:50:00,109.094,109.098,109.093,109.094,0
2020/01/27,13:51:00,109.094,109.108,109.093,109.103,0
2020/01/27,13:52:00,109.102,109.111,109.098,109.111,0
2020/01/27,13:53:00,109.111,109.111,109.099,109.107,0
2020/01/27,13:54:00,109.107,109.111,109.093,109.094,0
2020/01/27,13:55:00,109.094,109.113,109.092,109.103,0
2020/01/27,13:56:00,109.103,109.103,109.086,109.092,0
2020/01/27,13:57:00,109.093,109.094,109.093,109.094,0
2020/01/27,13:58:00,109.094,109.095,109.093,109.093,0
2020/01/27,13:59:00,109.094,109.095,109.089,109.091,0
2020/01/27,14:00:00,109.091,109.107,109.090,109.104,0
2020/01/27,14:01:00,109.103,109.108,109.099,109.107,0
2020/01/27,14:02:00,109.107,109.110,109.104,109.110,0
2020/01/27,14:03:00,109.110,109.116,109.093,109.093,0
2020/01/27,14:04:00,109.094,109.098,109.091,109.091,0
2020/01/27,14:05:00,109.091,109.097,109.088,109.093,0
2020/01/27,14:06:00,109.093,109.099,109.080,109.085,0
2020/01/27,14:07:00,109.084,109.088,109.079,109.079,0
2020/01/27,14:08:00,109.080,109.082,109.079,109.081,0
2020/01/27,14:09:00,109.081,109.084,109.076,109.081,0
2020/01/27,14:10:00,109.081,109.083,109.078,109.081,0
2020/01/27,14:11:00,109.082,109.093,109.082,109.093,0
2020/01/27,14:12:00,109.092,109.094,109.090,109.093,0
2020/01/27,14:13:00,109.093,109.093,109.061,109.061,0
2020/01/27,14:14:00,109.062,109.069,109.060,109.069,0
2020/01/27,14:15:00,109.069,109.073,109.059,109.061,0
2020/01/27,14:16:00,109.062,109.072,109.060,109.070,0
2020/01/27,14:17:00,109.070,109.072,109.058,109.060,0
2020/01/27,14:18:00,109.059,109.059,109.032,109.037,0
2020/01/27,14:19:00,109.038,109.052,109.037,109.044,0
2020/01/27,14:20:00,109.045,109.051,109.044,109.051,0
2020/01/27,14:21:00,109.049,109.051,109.045,109.049,0
2020/01/27,14:22:00,109.049,109.049,109.043,109.043,0
2020/01/27,14:23:00,109.044,109.062,109.044,109.062,0
2020/01/27,14:24:00,109.062,109.062,109.058,109.059,0
2020/01/27,14:25:00,109.059,109.065,109.059,109.064,0
2020/01/27,14:26:00,109.064,109.072,109.064,109.072,0
2020/01/27,14:27:00,109.072,109.074,109.070,109.071,0
2020/01/27,14:28:00,109.071,109.082,109.071,109.076,0
2020/01/27,14:29:00,109.076,109.080,109.076,109.076,0
2020/01/27,14:30:00,109.077,109.077,109.069,109.069,0
2020/01/27,14:31:00,109.069,109.080,109.067,109.077,0
2020/01/27,14:32:00,109.077,109.089,109.076,109.088,0
2020/01/27,14:33:00,109.087,109.088,109.082,109.087,0
2020/01/27,14:34:00,109.086,109.087,109.082,109.084,0
2020/01/27,14:35:00,109.085,109.086,109.082,109.082,0
2020/01/27,14:36:00,109.081,109.083,109.069,109.069,0
2020/01/27,14:37:00,109.070,109.075,109.070,109.073,0
2020/01/27,14:38:00,109.073,109.075,109.069,109.074,0
2020/01/27,14:39:00,109.073,109.073,109.071,109.071,0
2020/01/27,14:40:00,109.070,109.074,109.068,109.072,0
2020/01/27,14:41:00,109.073,109.073,109.068,109.068,0
2020/01/27,14:42:00,109.068,109.070,109.056,109.066,0
2020/01/27,14:43:00,109.066,109.076,109.066,109.075,0
2020/01/27,14:44:00,109.075,109.088,109.075,109.086,0
2020/01/27,14:45:00,109.087,109.093,109.086,109.089,0
2020/01/27,14:46:00,109.090,109.093,109.088,109.088,0
2020/01/27,14:47:00,109.089,109.096,109.088,109.092,0
2020/01/27,14:48:00,109.092,109.093,109.089,109.092,0
2020/01/27,14:49:00,109.091,109.094,109.090,109.093,0
2020/01/27,14:50:00,109.093,109.094,109.082,109.085,0
2020/01/27,14:51:00,109.086,109.086,109.069,109.076,0
2020/01/27,14:52:00,109.075,109.077,109.069,109.070,0
2020/01/27,14:53:00,109.070,109.076,109.070,109.076,0
2020/01/27,14:54:00,109.075,109.088,109.075,109.085,0
2020/01/27,14:55:00,109.084,109.084,109.074,109.075,0
2020/01/27,14:56:00,109.074,109.074,109.066,109.067,0
2020/01/27,14:57:00,109.067,109.069,109.062,109.068,0
2020/01/27,14:58:00,109.068,109.068,109.058,109.062,0
2020/01/27,14:59:00,109.061,109.061,109.047,109.050,0
2020/01/27,15:00:00,109.049,109.050,109.042,109.047,0
2020/01/27,15:01:00,109.047,109.056,109.045,109.054,0
2020/01/27,15:02:00,109.053,109.055,109.042,109.045,0
2020/01/27,15:03:00,109.045,109.045,109.037,109.042,0
2020/01/27,15:04:00,109.043,109.044,109.041,109.044,0
2020/01/27,15:05:00,109.043,109.054,109.043,109.051,0
2020/01/27,15:06:00,109.051,109.055,109.051,109.054,0
2020/01/27,15:07:00,109.054,109.055,109.041,109.041,0
2020/01/27,15:08:00,109.042,109.051,109.041,109.050,0
2020/01/27,15:09:00,109.049,109.050,109.035,109.036,0
2020/01/27,15:10:00,109.035,109.039,109.035,109.035,0
2020/01/27,15:11:00,109.036,109.038,109.032,109.036,0
2020/01/27,15:12:00,109.036,109.037,109.033,109.034,0
2020/01/27,15:13:00,109.033,109.038,109.031,109.036,0
2020/01/27,15:14:00,109.037,109.057,109.036,109.046,0
2020/01/27,15:15:00,109.047,109.055,109.047,109.055,0
2020/01/27,15:16:00,109.054,109.062,109.052,109.059,0
2020/01/27,15:17:00,109.058,109.063,109.054,109.062,0
2020/01/27,15:18:00,109.062,109.062,109.055,109.061,0
2020/01/27,15:19:00,109.061,109.061,109.056,109.057,0
2020/01/27,15:20:00,109.056,109.056,109.052,109.056,0
2020/01/27,15:21:00,109.056,109.063,109.056,109.062,0
2020/01/27,15:22:00,109.062,109.069,109.062,109.068,0
2020/01/27,15:23:00,109.068,109.074,109.067,109.074,0
2020/01/27,15:24:00,109.073,109.080,109.073,109.080,0
2020/01/27,15:25:00,109.080,109.085,109.080,109.082,0
2020/01/27,15:26:00,109.082,109.082,109.073,109.075,0
2020/01/27,15:27:00,109.074,109.075,109.070,109.072,0
2020/01/27,15:28:00,109.072,109.072,109.068,109.068,0
2020/01/27,15:29:00,109.068,109.075,109.068,109.075,0
2020/01/27,15:30:00,109.075,109.077,109.073,109.073,0
2020/01/27,15:31:00,109.073,109.073,109.065,109.070,0
2020/01/27,15:32:00,109.072,109.082,109.071,109.080,0
2020/01/27,15:33:00,109.080,109.085,109.079,109.084,0
2020/01/27,15:34:00,109.083,109.085,109.080,109.082,0
2020/01/27,15:35:00,109.083,109.083,109.074,109.078,0
2020/01/27,15:36:00,109.079,109.084,109.077,109.083,0
2020/01/27,15:37:00,109.082,109.092,109.059,109.066,0
2020/01/27,15:38:00,109.066,109.070,109.063,109.070,0
2020/01/27,15:39:00,109.070,109.070,109.065,109.070,0
2020/01/27,15:40:00,109.071,109.079,109.058,109.065,0
2020/01/27,15:41:00,109.064,109.068,109.057,109.058,0
2020/01/27,15:42:00,109.058,109.060,109.058,109.059,0
2020/01/27,15:43:00,109.058,109.058,109.048,109.054,0
2020/01/27,15:44:00,109.055,109.060,109.054,109.059,0
2020/01/27,15:45:00,109.059,109.061,109.058,109.058,0
2020/01/27,15:46:00,109.059,109.068,109.059,109.066,0
2020/01/27,15:47:00,109.066,109.076,109.066,109.074,0
2020/01/27,15:48:00,109.074,109.080,109.074,109.079,0
2020/01/27,15:49:00,109.080,109.085,109.080,109.083,0
2020/01/27,15:50:00,109.084,109.086,109.082,109.083,0
2020/01/27,15:51:00,109.085,109.085,109.071,109.071,0
2020/01/27,15:52:00,109.072,109.078,109.072,109.076,0
2020/01/27,15:53:00,109.077,109.078,109.072,109.075,0
2020/01/27,15:54:00,109.075,109.080,109.075,109.076,0
2020/01/27,15:55:00,109.076,109.078,109.071,109.071,0
2020/01/27,15:56:00,109.071,109.082,109.071,109.076,0
2020/01/27,15:57:00,109.076,109.076,109.069,109.071,0
2020/01/27,15:58:00,109.070,109.073,109.069,109.073,0
2020/01/27,15:59:00,109.073,109.078,109.069,109.069,0
2020/01/27,16:00:00,109.070,109.073,109.066,109.067,0
2020/01/27,16:01:00,109.066,109.100,109.064,109.094,0
2020/01/27,16:02:00,109.094,109.094,109.079,109.082,0
2020/01/27,16:03:00,109.081,109.084,109.065,109.081,0
2020/01/27,16:04:00,109.080,109.082,109.067,109.067,0
2020/01/27,16:05:00,109.067,109.078,109.066,109.078,0
2020/01/27,16:06:00,109.077,109.077,109.065,109.068,0
2020/01/27,16:07:00,109.067,109.082,109.067,109.077,0
2020/01/27,16:08:00,109.077,109.079,109.070,109.078,0
2020/01/27,16:09:00,109.079,109.083,109.076,109.076,0
2020/01/27,16:10:00,109.076,109.087,109.076,109.087,0
2020/01/27,16:11:00,109.087,109.090,109.082,109.083,0
2020/01/27,16:12:00,109.084,109.089,109.075,109.087,0
2020/01/27,16:13:00,109.087,109.087,109.066,109.071,0
2020/01/27,16:14:00,109.071,109.073,109.066,109.069,0
2020/01/27,16:15:00,109.068,109.069,109.057,109.057,0
2020/01/27,16:16:00,109.057,109.058,109.049,109.054,0
2020/01/27,16:17:00,109.054,109.064,109.054,109.060,0
2020/01/27,16:18:00,109.060,109.063,109.050,109.056,0
2020/01/27,16:19:00,109.057,109.059,109.052,109.052,0
2020/01/27,16:20:00,109.053,109.053,109.039,109.043,0
2020/01/27,16:21:00,109.043,109.043,109.011,109.023,0
2020/01/27,16:22:00,109.024,109.039,109.024,109.039,0
2020/01/27,16:23:00,109.039,109.052,109.037,109.037,0
2020/01/27,16:24:00,109.036,109.042,109.035,109.035,0
2020/01/27,16:25:00,109.036,109.038,109.027,109.037,0
2020/01/27,16:26:00,109.037,109.039,109.035,109.038,0
2020/01/27,16:27:00,109.038,109.043,109.036,109.042,0
2020/01/27,16:28:00,109.041,109.043,109.039,109.043,0
2020/01/27,16:29:00,109.042,109.061,109.041,109.060,0
2020/01/27,16:30:00,109.058,109.069,109.057,109.068,0
2020/01/27,16:31:00,109.068,109.073,109.060,109.066,0
2020/01/27,16:32:00,109.066,109.077,109.063,109.075,0
2020/01/27,16:33:00,109.074,109.085,109.074,109.076,0
2020/01/27,16:34:00,109.076,109.079,109.071,109.076,0
2020/01/27,16:35:00,109.077,109.077,109.066,109.073,0
2020/01/27,16:36:00,109.072,109.072,109.060,109.065,0
2020/01/27,16:37:00,109.065,109.070,109.063,109.067,0
2020/01/27,16:38:00,109.067,109.074,109.067,109.074,0
2020/01/27,16:39:00,109.073,109.074,109.064,109.066,0
2020/01/27,16:40:00,109.065,109.067,109.061,109.065,0
2020/01/27,16:41:00,109.065,109.070,109.061,109.064,0
2020/01/27,16:42:00,109.064,109.064,109.059,109.060,0
2020/01/27,16:43:00,109.061,109.065,109.056,109.065,0
2020/01/27,16:44:00,109.064,109.065,109.059,109.059,0
2020/01/27,16:45:00,109.060,109.060,109.050,109.059,0
2020/01/27,16:46:00,109.058,109.064,109.055,109.064,0
2020/01/27,16:47:00,109.064,109.066,109.060,109.065,0
2020/01/27,16:48:00,109.066,109.076,109.065,109.071,0
2020/01/27,16:49:00,109.070,109.070,109.043,109.046,0
2020/01/27,16:50:00,109.046,109.047,109.039,109.039,0
2020/01/27,16:51:00,109.040,109.043,109.018,109.023,0
2020/01/27,16:52:00,109.023,109.029,109.019,109.028,0
2020/01/27,16:53:00,109.029,109.048,109.028,109.047,0
2020/01/27,16:54:00,109.046,109.046,109.036,109.039,0
2020/01/27,16:55:00,109.039,109.043,109.034,109.043,0
2020/01/27,16:56:00,109.043,109.045,109.031,109.032,0
2020/01/27,16:57:00,109.032,109.038,109.032,109.032,0
2020/01/27,16:58:00,109.033,109.044,109.032,109.044,0
2020/01/27,16:59:00,109.043,109.057,109.039,109.054,0
2020/01/27,17:00:00,109.054,109.060,109.048,109.055,0
2020/01/27,17:01:00,109.056,109.060,109.035,109.055,0
2020/01/27,17:02:00,109.056,109.073,109.053,109.069,0
2020/01/27,17:03:00,109.069,109.079,109.065,109.065,0
2020/01/27,17:04:00,109.064,109.070,109.063,109.070,0
2020/01/27,17:05:00,109.069,109.083,109.065,109.070,0
2020/01/27,17:06:00,109.070,109.070,109.060,109.063,0
2020/01/27,17:07:00,109.063,109.064,109.053,109.062,0
2020/01/27,17:08:00,109.062,109.078,109.062,109.077,0
2020/01/27,17:09:00,109.077,109.078,109.070,109.073,0
2020/01/27,17:10:00,109.072,109.072,109.061,109.067,0
2020/01/27,17:11:00,109.066,109.066,109.017,109.024,0
2020/01/27,17:12:00,109.024,109.037,109.014,109.034,0
2020/01/27,17:13:00,109.034,109.049,109.033,109.037,0
2020/01/27,17:14:00,109.037,109.041,109.031,109.038,0
2020/01/27,17:15:00,109.039,109.048,109.033,109.048,0
2020/01/27,17:16:00,109.049,109.062,109.044,109.060,0
2020/01/27,17:17:00,109.059,109.078,109.057,109.077,0
2020/01/27,17:18:00,109.076,109.077,109.066,109.070,0
2020/01/27,17:19:00,109.071,109.090,109.071,109.085,0
2020/01/27,17:20:00,109.085,109.090,109.075,109.085,0
2020/01/27,17:21:00,109.086,109.101,109.078,109.099,0
2020/01/27,17:22:00,109.099,109.100,109.089,109.091,0
2020/01/27,17:23:00,109.091,109.101,109.091,109.100,0
2020/01/27,17:24:00,109.099,109.114,109.097,109.106,0
2020/01/27,17:25:00,109.108,109.123,109.105,109.122,0
2020/01/27,17:26:00,109.120,109.122,109.104,109.116,0
2020/01/27,17:27:00,109.117,109.118,109.101,109.104,0
2020/01/27,17:28:00,109.103,109.108,109.099,109.105,0
2020/01/27,17:29:00,109.104,109.128,109.104,109.126,0
2020/01/27,17:30:00,109.126,109.139,109.123,109.125,0
2020/01/27,17:31:00,109.124,109.130,109.118,109.119,0
2020/01/27,17:32:00,109.120,109.122,109.106,109.108,0
2020/01/27,17:33:00,109.109,109.109,109.093,109.101,0
2020/01/27,17:34:00,109.102,109.104,109.098,109.099,0
2020/01/27,17:35:00,109.099,109.102,109.094,109.102,0
2020/01/27,17:36:00,109.101,109.114,109.099,109.114,0
2020/01/27,17:37:00,109.113,109.113,109.104,109.108,0
2020/01/27,17:38:00,109.108,109.108,109.094,109.094,0
2020/01/27,17:39:00,109.093,109.093,109.083,109.087,0
2020/01/27,17:40:00,109.088,109.089,109.081,109.083,0
2020/01/27,17:41:00,109.083,109.087,109.074,109.078,0
2020/01/27,17:42:00,109.077,109.081,109.070,109.071,0
2020/01/27,17:43:00,109.070,109.070,109.061,109.062,0
2020/01/27,17:44:00,109.061,109.068,109.058,109.066,0
2020/01/27,17:45:00,109.067,109.078,109.067,109.077,0
2020/01/27,17:46:00,109.077,109.080,109.068,109.074,0
2020/01/27,17:47:00,109.074,109.081,109.074,109.080,0
2020/01/27,17:48:00,109.079,109.081,109.075,109.075,0
2020/01/27,17:49:00,109.075,109.086,109.073,109.074,0
2020/01/27,17:50:00,109.073,109.075,109.065,109.068,0
2020/01/27,17:51:00,109.067,109.067,109.049,109.053,0
2020/01/27,17:52:00,109.054,109.054,109.037,109.038,0
2020/01/27,17:53:00,109.038,109.044,109.038,109.041,0
2020/01/27,17:54:00,109.042,109.042,109.034,109.039,0
2020/01/27,17:55:00,109.038,109.045,109.038,109.044,0
2020/01/27,17:56:00,109.045,109.047,109.034,109.036,0
2020/01/27,17:57:00,109.038,109.039,109.024,109.027,0
2020/01/27,17:58:00,109.028,109.032,109.022,109.023,0
2020/01/27,17:59:00,109.022,109.022,109.012,109.020,0
2020/01/27,18:00:00,109.021,109.026,109.008,109.017,0
2020/01/27,18:01:00,109.018,109.022,108.993,108.993,0
2020/01/27,18:02:00,108.993,108.995,108.983,108.984,0
2020/01/27,18:03:00,108.984,108.989,108.971,108.973,0
2020/01/27,18:04:00,108.972,108.976,108.963,108.967,0
2020/01/27,18:05:00,108.964,108.978,108.962,108.976,0
2020/01/27,18:06:00,108.975,108.985,108.963,108.985,0
2020/01/27,18:07:00,108.985,108.991,108.978,108.987,0
2020/01/27,18:08:00,108.986,108.986,108.966,108.972,0
2020/01/27,18:09:00,108.972,108.973,108.961,108.966,0
2020/01/27,18:10:00,108.968,108.983,108.964,108.982,0
2020/01/27,18:11:00,108.983,108.992,108.982,108.987,0
2020/01/27,18:12:00,108.987,108.988,108.963,108.965,0
2020/01/27,18:13:00,108.965,108.965,108.929,108.940,0
2020/01/27,18:14:00,108.939,108.939,108.916,108.923,0
2020/01/27,18:15:00,108.922,108.942,108.916,108.917,0
2020/01/27,18:16:00,108.917,108.919,108.898,108.908,0
2020/01/27,18:17:00,108.909,108.910,108.893,108.894,0
2020/01/27,18:18:00,108.893,108.893,108.869,108.870,0
2020/01/27,18:19:00,108.870,108.905,108.870,108.889,0
2020/01/27,18:20:00,108.890,108.898,108.888,108.890,0
2020/01/27,18:21:00,108.890,108.910,108.890,108.909,0
2020/01/27,18:22:00,108.910,108.928,108.900,108.928,0
2020/01/27,18:23:00,108.928,108.931,108.916,108.928,0
2020/01/27,18:24:00,108.926,108.939,108.920,108.931,0
2020/01/27,18:25:00,108.931,108.938,108.931,108.934,0
2020/01/27,18:26:00,108.934,108.937,108.913,108.913,0
2020/01/27,18:27:00,108.913,108.914,108.888,108.888,0
2020/01/27,18:28:00,108.889,108.895,108.883,108.884,0
2020/01/27,18:29:00,108.884,108.884,108.869,108.882,0
2020/01/27,18:30:00,108.881,108.889,108.880,108.880,0
2020/01/27,18:31:00,108.880,108.908,108.880,108.901,0
2020/01/27,18:32:00,108.901,108.906,108.884,108.892,0
2020/01/27,18:33:00,108.891,108.898,108.885,108.896,0
2020/01/27,18:34:00,108.897,108.904,108.890,108.898,0
2020/01/27,18:35:00,108.897,108.901,108.892,108.895,0
2020/01/27,18:36:00,108.895,108.897,108.870,108.872,0
2020/01/27,18:37:00,108.872,108.874,108.847,108.859,0
2020/01/27,18:38:00,108.859,108.864,108.853,108.864,0
2020/01/27,18:39:00,108.864,108.867,108.853,108.858,0
2020/01/27,18:40:00,108.857,108.878,108.853,108.876,0
2020/01/27,18:41:00,108.876,108.893,108.876,108.892,0
2020/01/27,18:42:00,108.891,108.896,108.884,108.896,0
2020/01/27,18:43:00,108.895,108.896,108.879,108.879,0
2020/01/27,18:44:00,108.879,108.889,108.861,108.875,0
2020/01/27,18:45:00,108.876,108.877,108.864,108.874,0
2020/01/27,18:46:00,108.873,108.895,108.873,108.895,0
2020/01/27,18:47:00,108.896,108.903,108.896,108.900,0
2020/01/27,18:48:00,108.900,108.900,108.888,108.896,0
2020/01/27,18:49:00,108.895,108.895,108.868,108.872,0
2020/01/27,18:50:00,108.873,108.883,108.873,108.876,0
2020/01/27,18:51:00,108.876,108.884,108.869,108.881,0
2020/01/27,18:52:00,108.881,108.888,108.872,108.885,0
2020/01/27,18:53:00,108.886,108.887,108.882,108.882,0
2020/01/27,18:54:00,108.883,108.883,108.874,108.876,0
2020/01/27,18:55:00,108.877,108.895,108.877,108.890,0
2020/01/27,18:56:00,108.890,108.892,108.889,108.891,0
2020/01/27,18:57:00,108.890,108.899,108.890,108.896,0
2020/01/27,18:58:00,108.895,108.896,108.892,108.893,0
2020/01/27,18:59:00,108.894,108.899,108.893,108.896,0
2020/01/27,19:00:00,108.897,108.897,108.894,108.895,0
2020/01/27,19:01:00,108.895,108.904,108.890,108.904,0
2020/01/27,19:02:00,108.903,108.904,108.884,108.891,0
2020/01/27,19:03:00,108.892,108.904,108.892,108.900,0
2020/01/27,19:04:00,108.901,108.902,108.892,108.898,0
2020/01/27,19:05:00,108.897,108.898,108.893,108.897,0
2020/01/27,19:06:00,108.898,108.917,108.898,108.913,0
2020/01/27,19:07:00,108.913,108.919,108.909,108.915,0
2020/01/27,19:08:00,108.916,108.928,108.915,108.928,0
2020/01/27,19:09:00,108.929,108.934,108.924,108.925,0
2020/01/27,19:10:00,108.926,108.930,108.924,108.928,0
2020/01/27,19:11:00,108.928,108.929,108.917,108.920,0
2020/01/27,19:12:00,108.919,108.928,108.917,108.922,0
2020/01/27,19:13:00,108.923,108.926,108.879,108.904,0
2020/01/27,19:14:00,108.903,108.906,108.899,108.905,0
2020/01/27,19:15:00,108.904,108.921,108.903,108.920,0
2020/01/27,19:16:00,108.919,108.929,108.917,108.928,0
2020/01/27,19:17:00,108.927,108.938,108.923,108.937,0
2020/01/27,19:18:00,108.939,108.945,108.935,108.935,0
2020/01/27,19:19:00,108.936,108.940,108.929,108.939,0
2020/01/27,19:20:00,108.938,108.946,108.916,108.922,0
2020/01/27,19:21:00,108.921,108.929,108.914,108.914,0
2020/01/27,19:22:00,108.913,108.925,108.899,108.920,0
2020/01/27,19:23:00,108.920,108.921,108.902,108.904,0
2020/01/27,19:24:00,108.903,108.904,108.901,108.902,0
2020/01/27,19:25:00,108.902,108.924,108.902,108.922,0
2020/01/27,19:26:00,108.922,108.922,108.911,108.919,0
2020/01/27,19:27:00,108.919,108.922,108.914,108.916,0
2020/01/27,19:28:00,108.916,108.916,108.912,108.913,0
2020/01/27,19:29:00,108.914,108.924,108.914,108.923,0
2020/01/27,19:30:00,108.924,108.932,108.923,108.926,0
2020/01/27,19:31:00,108.928,108.939,108.923,108.937,0
2020/01/27,19:32:00,108.937,108.941,108.931,108.939,0
2020/01/27,19:33:00,108.938,108.940,108.934,108.939,0
2020/01/27,19:34:00,108.939,108.939,108.933,108.934,0
2020/01/27,19:35:00,108.934,108.934,108.903,108.904,0
2020/01/27,19:36:00,108.905,108.923,108.904,108.914,0
2020/01/27,19:37:00,108.915,108.928,108.913,108.913,0
2020/01/27,19:38:00,108.914,108.921,108.913,108.917,0
2020/01/27,19:39:00,108.917,108.918,108.914,108.915,0
2020/01/27,19:40:00,108.916,108.918,108.913,108.917,0
2020/01/27,19:41:00,108.918,108.918,108.909,108.912,0
2020/01/27,19:42:00,108.912,108.919,108.907,108.917,0
2020/01/27,19:43:00,108.916,108.921,108.910,108.913,0
2020/01/27,19:44:00,108.913,108.916,108.909,108.913,0
2020/01/27,19:45:00,108.913,108.916,108.907,108.909,0
2020/01/27,19:46:00,108.910,108.920,108.908,108.915,0
2020/01/27,19:47:00,108.915,108.915,108.892,108.895,0
2020/01/27,19:48:00,108.894,108.896,108.882,108.885,0
2020/01/27,19:49:00,108.885,108.890,108.882,108.885,0
2020/01/27,19:50:00,108.883,108.890,108.880,108.889,0
2020/01/27,19:51:00,108.889,108.891,108.885,108.885,0
2020/01/27,19:52:00,108.886,108.887,108.882,108.883,0
2020/01/27,19:53:00,108.884,108.885,108.871,108.874,0
2020/01/27,19:54:00,108.874,108.883,108.869,108.874,0
2020/01/27,19:55:00,108.875,108.883,108.874,108.882,0
2020/01/27,19:56:00,108.882,108.888,108.878,108.879,0
2020/01/27,19:57:00,108.879,108.887,108.877,108.882,0
2020/01/27,19:58:00,108.881,108.888,108.876,108.876,0
2020/01/27,19:59:00,108.876,108.876,108.869,108.870,0
2020/01/27,20:00:00,108.871,108.874,108.862,108.863,0
2020/01/27,20:01:00,108.863,108.863,108.835,108.839,0
2020/01/27,20:02:00,108.838,108.873,108.838,108.872,0
2020/01/27,20:03:00,108.872,108.879,108.870,108.877,0
2020/01/27,20:04:00,108.877,108.880,108.864,108.869,0
2020/01/27,20:05:00,108.867,108.872,108.864,108.872,0
2020/01/27,20:06:00,108.871,108.872,108.866,108.867,0
2020/01/27,20:07:00,108.866,108.868,108.859,108.861,0
2020/01/27,20:08:00,108.862,108.862,108.858,108.859,0
2020/01/27,20:09:00,108.859,108.859,108.834,108.838,0
2020/01/27,20:10:00,108.838,108.852,108.834,108.852,0
2020/01/27,20:11:00,108.852,108.861,108.850,108.858,0
2020/01/27,20:12:00,108.859,108.860,108.840,108.842,0
2020/01/27,20:13:00,108.842,108.847,108.839,108.843,0
2020/01/27,20:14:00,108.842,108.844,108.829,108.833,0
2020/01/27,20:15:00,108.834,108.843,108.831,108.843,0
2020/01/27,20:16:00,108.842,108.855,108.842,108.846,0
2020/01/27,20:17:00,108.847,108.852,108.844,108.847,0
2020/01/27,20:18:00,108.848,108.854,108.845,108.854,0
2020/01/27,20:19:00,108.854,108.858,108.851,108.858,0
2020/01/27,20:20:00,108.858,108.866,108.858,108.866,0
2020/01/27,20:21:00,108.866,108.884,108.863,108.882,0
2020/01/27,20:22:00,108.882,108.899,108.879,108.899,0
2020/01/27,20:23:00,108.899,108.907,108.895,108.903,0
2020/01/27,20:24:00,108.904,108.920,108.902,108.918,0
2020/01/27,20:25:00,108.918,108.923,108.912,108.916,0
2020/01/27,20:26:00,108.915,108.928,108.907,108.925,0
2020/01/27,20:27:00,108.925,108.926,108.914,108.923,0
2020/01/27,20:28:00,108.922,108.927,108.912,108.914,0
2020/01/27,20:29:00,108.915,108.919,108.904,108.904,0
2020/01/27,20:30:00,108.904,108.919,108.904,108.919,0
2020/01/27,20:31:00,108.920,108.933,108.918,108.933,0
2020/01/27,20:32:00,108.934,108.951,108.928,108.950,0
2020/01/27,20:33:00,108.950,108.960,108.941,108.948,0
2020/01/27,20:34:00,108.947,108.950,108.943,108.947,0
2020/01/27,20:35:00,108.948,108.952,108.940,108.941,0
2020/01/27,20:36:00,108.941,108.943,108.925,108.925,0
2020/01/27,20:37:00,108.924,108.927,108.908,108.919,0
2020/01/27,20:38:00,108.918,108.921,108.913,108.916,0
2020/01/27,20:39:00,108.915,108.919,108.908,108.908,0
2020/01/27,20:40:00,108.908,108.909,108.903,108.907,0
2020/01/27,20:41:00,108.907,108.911,108.903,108.907,0
2020/01/27,20:42:00,108.905,108.907,108.895,108.902,0
2020/01/27,20:43:00,108.901,108.903,108.897,108.903,0
2020/01/27,20:44:00,108.903,108.914,108.902,108.907,0
2020/01/27,20:45:00,108.907,108.910,108.904,108.907,0
2020/01/27,20:46:00,108.906,108.917,108.903,108.904,0
2020/01/27,20:47:00,108.904,108.905,108.888,108.891,0
2020/01/27,20:48:00,108.891,108.892,108.886,108.890,0
2020/01/27,20:49:00,108.891,108.898,108.890,108.898,0
2020/01/27,20:50:00,108.898,108.904,108.896,108.897,0
2020/01/27,20:51:00,108.897,108.897,108.888,108.890,0
2020/01/27,20:52:00,108.889,108.891,108.873,108.883,0
2020/01/27,20:53:00,108.881,108.883,108.873,108.877,0
2020/01/27,20:54:00,108.878,108.878,108.865,108.868,0
2020/01/27,20:55:00,108.868,108.869,108.863,108.867,0
2020/01/27,20:56:00,108.867,108.878,108.866,108.870,0
2020/01/27,20:57:00,108.869,108.882,108.865,108.882,0
2020/01/27,20:58:00,108.882,108.899,108.882,108.899,0
2020/01/27,20:59:00,108.898,108.900,108.893,108.895,0
2020/01/27,21:00:00,108.895,108.914,108.895,108.904,0
2020/01/27,21:01:00,108.903,108.919,108.903,108.913,0
2020/01/27,21:02:00,108.913,108.937,108.912,108.928,0
2020/01/27,21:03:00,108.929,108.939,108.919,108.926,0
2020/01/27,21:04:00,108.926,108.929,108.921,108.924,0
2020/01/27,21:05:00,108.925,108.938,108.915,108.937,0
2020/01/27,21:06:00,108.937,108.957,108.937,108.947,0
2020/01/27,21:07:00,108.948,108.949,108.934,108.940,0
2020/01/27,21:08:00,108.939,108.945,108.934,108.944,0
2020/01/27,21:09:00,108.944,108.955,108.944,108.952,0
2020/01/27,21:10:00,108.953,108.970,108.949,108.965,0
2020/01/27,21:11:00,108.965,108.969,108.959,108.961,0
2020/01/27,21:12:00,108.960,108.960,108.944,108.950,0
2020/01/27,21:13:00,108.949,108.952,108.948,108.949,0
2020/01/27,21:14:00,108.949,108.951,108.935,108.939,0
2020/01/27,21:15:00,108.939,108.959,108.935,108.959,0
2020/01/27,21:16:00,108.959,108.969,108.955,108.963,0
2020/01/27,21:17:00,108.963,108.973,108.960,108.966,0
2020/01/27,21:18:00,108.966,108.970,108.959,108.963,0
2020/01/27,21:19:00,108.962,108.975,108.960,108.971,0
2020/01/27,21:20:00,108.971,108.980,108.963,108.979,0
2020/01/27,21:21:00,108.979,109.004,108.977,108.998,0
2020/01/27,21:22:00,108.999,109.005,108.982,108.985,0
2020/01/27,21:23:00,108.986,108.987,108.970,108.971,0
2020/01/27,21:24:00,108.972,108.973,108.965,108.967,0
2020/01/27,21:25:00,108.968,108.994,108.966,108.988,0
2020/01/27,21:26:00,108.989,108.992,108.973,108.977,0
2020/01/27,21:27:00,108.977,108.978,108.964,108.974,0
2020/01/27,21:28:00,108.973,108.978,108.969,108.978,0
2020/01/27,21:29:00,108.979,108.988,108.976,108.984,0
2020/01/27,21:30:00,108.983,108.983,108.947,108.959,0
2020/01/27,21:31:00,108.959,108.976,108.955,108.974,0
2020/01/27,21:32:00,108.974,108.988,108.971,108.983,0
2020/01/27,21:33:00,108.982,108.984,108.973,108.974,0
2020/01/27,21:34:00,108.974,108.976,108.966,108.971,0
2020/01/27,21:35:00,108.970,108.974,108.963,108.963,0
2020/01/27,21:36:00,108.962,108.964,108.957,108.961,0
2020/01/27,21:37:00,108.961,108.962,108.960,108.962,0
2020/01/27,21:38:00,108.961,108.962,108.952,108.953,0
2020/01/27,21:39:00,108.953,108.956,108.947,108.952,0
2020/01/27,21:40:00,108.952,108.953,108.949,108.951,0
2020/01/27,21:41:00,108.951,108.971,108.951,108.967,0
2020/01/27,21:42:00,108.967,109.003,108.965,109.000,0
2020/01/27,21:43:00,108.999,109.005,108.980,108.990,0
2020/01/27,21:44:00,108.991,108.992,108.977,108.981,0
2020/01/27,21:45:00,108.981,108.997,108.980,108.997,0
2020/01/27,21:46:00,108.997,109.007,108.994,109.002,0
2020/01/27,21:47:00,109.002,109.003,108.997,108.998,0
2020/01/27,21:48:00,108.998,108.999,108.988,108.998,0
2020/01/27,21:49:00,108.996,109.002,108.981,108.995,0
2020/01/27,21:50:00,108.995,109.002,108.993,108.996,0
2020/01/27,21:51:00,108.997,108.997,108.981,108.985,0
2020/01/27,21:52:00,108.983,108.988,108.982,108.988,0
2020/01/27,21:53:00,108.988,108.988,108.977,108.977,0
2020/01/27,21:54:00,108.978,108.979,108.969,108.969,0
2020/01/27,21:55:00,108.970,108.994,108.968,108.990,0
2020/01/27,21:56:00,108.992,108.992,108.969,108.970,0
2020/01/27,21:57:00,108.971,108.974,108.948,108.958,0
2020/01/27,21:58:00,108.956,108.957,108.944,108.945,0
2020/01/27,21:59:00,108.945,108.949,108.943,108.946,0
2020/01/27,22:00:00,108.946,108.957,108.940,108.957,0
2020/01/27,22:01:00,108.957,108.974,108.956,108.958,0
2020/01/27,22:02:00,108.958,108.963,108.953,108.956,0
2020/01/27,22:03:00,108.956,108.970,108.953,108.960,0
2020/01/27,22:04:00,108.959,108.959,108.932,108.937,0
2020/01/27,22:05:00,108.937,108.947,108.937,108.942,0
2020/01/27,22:06:00,108.941,108.950,108.939,108.949,0
2020/01/27,22:07:00,108.948,108.950,108.939,108.949,0
2020/01/27,22:08:00,108.949,108.950,108.945,108.949,0
2020/01/27,22:09:00,108.949,108.949,108.938,108.941,0
2020/01/27,22:10:00,108.941,108.941,108.935,108.938,0
2020/01/27,22:11:00,108.937,108.951,108.935,108.950,0
2020/01/27,22:12:00,108.950,108.950,108.935,108.935,0
2020/01/27,22:13:00,108.934,108.937,108.923,108.924,0
2020/01/27,22:14:00,108.925,108.938,108.923,108.938,0
2020/01/27,22:15:00,108.937,108.950,108.937,108.949,0
2020/01/27,22:16:00,108.948,108.951,108.939,108.939,0
2020/01/27,22:17:00,108.938,108.948,108.936,108.946,0
2020/01/27,22:18:00,108.946,108.946,108.925,108.925,0
2020/01/27,22:19:00,108.925,108.933,108.922,108.933,0
2020/01/27,22:20:00,108.934,108.940,108.933,108.938,0
2020/01/27,22:21:00,108.937,108.969,108.935,108.963,0
2020/01/27,22:22:00,108.964,108.980,108.964,108.974,0
2020/01/27,22:23:00,108.973,108.975,108.963,108.969,0
2020/01/27,22:24:00,108.969,108.981,108.967,108.978,0
2020/01/27,22:25:00,108.979,108.987,108.977,108.987,0
2020/01/27,22:26:00,108.987,108.987,108.975,108.985,0
2020/01/27,22:27:00,108.985,108.990,108.977,108.981,0
2020/01/27,22:28:00,108.981,108.994,108.980,108.994,0
2020/01/27,22:29:00,108.994,108.997,108.984,108.993,0
2020/01/27,22:30:00,108.991,109.007,108.987,109.007,0
2020/01/27,22:31:00,109.009,109.009,108.993,109.003,0
2020/01/27,22:32:00,109.003,109.005,108.993,108.998,0
2020/01/27,22:33:00,108.998,109.004,108.988,108.999,0
2020/01/27,22:34:00,108.999,109.003,108.988,109.003,0
2020/01/27,22:35:00,109.004,109.004,108.989,108.991,0
2020/01/27,22:36:00,108.991,109.001,108.988,109.000,0
2020/01/27,22:37:00,109.000,109.002,108.978,108.982,0
2020/01/27,22:38:00,108.982,108.986,108.980,108.982,0
2020/01/27,22:39:00,108.982,108.992,108.981,108.992,0
2020/01/27,22:40:00,108.991,109.016,108.990,109.010,0
2020/01/27,22:41:00,109.011,109.047,109.008,109.047,0
2020/01/27,22:42:00,109.048,109.055,109.029,109.035,0
2020/01/27,22:43:00,109.035,109.040,109.031,109.034,0
2020/01/27,22:44:00,109.032,109.038,109.028,109.034,0
2020/01/27,22:45:00,109.034,109.038,109.023,109.023,0
2020/01/27,22:46:00,109.024,109.042,109.024,109.036,0
2020/01/27,22:47:00,109.035,109.038,109.031,109.032,0
2020/01/27,22:48:00,109.031,109.040,109.031,109.037,0
2020/01/27,22:49:00,109.036,109.036,109.022,109.023,0
2020/01/27,22:50:00,109.023,109.031,109.022,109.031,0
2020/01/27,22:51:00,109.032,109.063,109.032,109.053,0
2020/01/27,22:52:00,109.053,109.062,109.048,109.052,0
2020/01/27,22:53:00,109.052,109.052,109.042,109.045,0
2020/01/27,22:54:00,109.045,109.052,109.045,109.047,0
2020/01/27,22:55:00,109.048,109.059,109.042,109.043,0
2020/01/27,22:56:00,109.043,109.051,109.043,109.048,0
2020/01/27,22:57:00,109.048,109.050,109.039,109.039,0
2020/01/27,22:58:00,109.038,109.044,109.033,109.033,0
2020/01/27,22:59:00,109.033,109.043,109.031,109.032,0
2020/01/27,23:00:00,109.033,109.034,109.024,109.028,0
2020/01/27,23:01:00,109.028,109.042,109.025,109.040,0
2020/01/27,23:02:00,109.039,109.049,109.023,109.026,0
2020/01/27,23:03:00,109.025,109.029,109.014,109.014,0
2020/01/27,23:04:00,109.014,109.015,108.992,108.999,0
2020/01/27,23:05:00,108.999,109.000,108.986,108.986,0
2020/01/27,23:06:00,108.987,109.014,108.987,109.001,0
2020/01/27,23:07:00,109.000,109.004,108.998,108.998,0
2020/01/27,23:08:00,108.998,109.000,108.987,108.990,0
2020/01/27,23:09:00,108.991,108.999,108.983,108.994,0
2020/01/27,23:10:00,108.993,108.994,108.973,108.978,0
2020/01/27,23:11:00,108.979,108.989,108.978,108.982,0
2020/01/27,23:12:00,108.983,108.985,108.979,108.982,0
2020/01/27,23:13:00,108.981,108.989,108.975,108.987,0
2020/01/27,23:14:00,108.987,108.987,108.972,108.973,0
2020/01/27,23:15:00,108.974,109.003,108.974,108.979,0
2020/01/27,23:16:00,108.980,108.980,108.930,108.938,0
2020/01/27,23:17:00,108.939,108.961,108.906,108.918,0
2020/01/27,23:18:00,108.917,108.937,108.913,108.920,0
2020/01/27,23:19:00,108.920,108.945,108.916,108.940,0
2020/01/27,23:20:00,108.941,108.950,108.929,108.942,0
2020/01/27,23:21:00,108.942,108.947,108.920,108.929,0
2020/01/27,23:22:00,108.929,108.944,108.918,108.922,0
2020/01/27,23:23:00,108.922,108.937,108.902,108.933,0
2020/01/27,23:24:00,108.932,108.939,108.918,108.918,0
2020/01/27,23:25:00,108.919,108.923,108.911,108.919,0
2020/01/27,23:26:00,108.919,108.938,108.919,108.936,0
2020/01/27,23:27:00,108.935,108.935,108.923,108.928,0
2020/01/27,23:28:00,108.929,108.936,108.925,108.926,0
2020/01/27,23:29:00,108.926,108.927,108.911,108.917,0
2020/01/27,23:30:00,108.917,108.920,108.889,108.889,0
2020/01/27,23:31:00,108.891,108.895,108.851,108.883,0
2020/01/27,23:32:00,108.882,108.944,108.876,108.933,0
2020/01/27,23:33:00,108.932,108.957,108.925,108.944,0
2020/01/27,23:34:00,108.944,108.967,108.937,108.945,0
2020/01/27,23:35:00,108.945,108.970,108.945,108.952,0
2020/01/27,23:36:00,108.951,108.963,108.925,108.956,0
2020/01/27,23:37:00,108.957,108.982,108.942,108.952,0
2020/01/27,23:38:00,108.951,108.961,108.935,108.955,0
2020/01/27,23:39:00,108.955,108.959,108.920,108.928,0
2020/01/27,23:40:00,108.928,108.952,108.924,108.950,0
2020/01/27,23:41:00,108.950,108.984,108.948,108.974,0
2020/01/27,23:42:00,108.973,108.993,108.964,108.981,0
2020/01/27,23:43:00,108.981,109.002,108.964,108.989,0
2020/01/27,23:44:00,108.989,109.005,108.982,109.000,0
2020/01/27,23:45:00,109.002,109.035,108.996,109.029,0
2020/01/27,23:46:00,109.028,109.046,109.018,109.038,0
2020/01/27,23:47:00,109.039,109.042,109.013,109.027,0
2020/01/27,23:48:00,109.028,109.053,109.025,109.040,0
2020/01/27,23:49:00,109.040,109.051,109.035,109.044,0
2020/01/27,23:50:00,109.043,109.046,109.030,109.032,0
2020/01/27,23:51:00,109.032,109.057,109.025,109.048,0
2020/01/27,23:52:00,109.050,109.084,109.050,109.084,0
2020/01/27,23:53:00,109.084,109.099,109.069,109.075,0
2020/01/27,23:54:00,109.076,109.076,109.051,109.053,0
2020/01/27,23:55:00,109.053,109.060,109.041,109.059,0
2020/01/27,23:56:00,109.059,109.071,109.051,109.054,0
2020/01/27,23:57:00,109.053,109.056,109.014,109.019,0
2020/01/27,23:58:00,109.020,109.027,108.998,109.015,0
2020/01/27,23:59:00,109.016,109.016,108.996,109.000,0
2020/01/28,00:00:00,109.001,109.009,108.995,108.998,0
2020/01/28,00:01:00,108.999,109.006,108.984,109.002,0
2020/01/28,00:02:00,109.002,109.009,108.967,108.967,0
2020/01/28,00:03:00,108.967,108.986,108.952,108.977,0
2020/01/28,00:04:00,108.976,108.997,108.972,108.991,0
2020/01/28,00:05:00,108.991,108.998,108.944,108.951,0
2020/01/28,00:06:00,108.952,108.968,108.940,108.950,0
2020/01/28,00:07:00,108.951,108.969,108.934,108.936,0
2020/01/28,00:08:00,108.936,108.955,108.932,108.951,0
2020/01/28,00:09:00,108.952,108.966,108.948,108.959,0
2020/01/28,00:10:00,108.959,108.980,108.949,108.980,0
2020/01/28,00:11:00,108.979,108.980,108.958,108.962,0
2020/01/28,00:12:00,108.961,108.973,108.950,108.965,0
2020/01/28,00:13:00,108.964,108.964,108.941,108.945,0
2020/01/28,00:14:00,108.944,108.958,108.930,108.957,0
2020/01/28,00:15:00,108.958,108.959,108.934,108.956,0
2020/01/28,00:16:00,108.955,108.979,108.929,108.975,0
2020/01/28,00:17:00,108.974,108.975,108.957,108.958,0
2020/01/28,00:18:00,108.959,108.960,108.929,108.931,0
2020/01/28,00:19:00,108.930,108.934,108.914,108.915,0
2020/01/28,00:20:00,108.914,108.920,108.893,108.898,0
2020/01/28,00:21:00,108.897,108.929,108.893,108.924,0
2020/01/28,00:22:00,108.923,108.941,108.919,108.935,0
2020/01/28,00:23:00,108.935,108.945,108.924,108.945,0
2020/01/28,00:24:00,108.946,108.959,108.942,108.950,0
2020/01/28,00:25:00,108.949,108.965,108.947,108.964,0
2020/01/28,00:26:00,108.964,108.976,108.956,108.971,0
2020/01/28,00:27:00,108.972,108.978,108.964,108.973,0
2020/01/28,00:28:00,108.973,108.990,108.968,108.981,0
2020/01/28,00:29:00,108.981,108.999,108.973,108.995,0
2020/01/28,00:30:00,108.996,109.000,108.976,108.984,0
2020/01/28,00:31:00,108.983,108.987,108.973,108.973,0
2020/01/28,00:32:00,108.973,108.985,108.962,108.966,0
2020/01/28,00:33:00,108.967,108.968,108.957,108.958,0
2020/01/28,00:34:00,108.958,108.963,108.932,108.946,0
2020/01/28,00:35:00,108.945,108.950,108.917,108.936,0
2020/01/28,00:36:00,108.935,108.950,108.929,108.945,0
2020/01/28,00:37:00,108.944,108.944,108.928,108.928,0
2020/01/28,00:38:00,108.929,108.932,108.918,108.928,0
2020/01/28,00:39:00,108.928,108.945,108.928,108.935,0
2020/01/28,00:40:00,108.936,108.975,108.930,108.961,0
2020/01/28,00:41:00,108.960,108.970,108.951,108.957,0
2020/01/28,00:42:00,108.957,108.958,108.939,108.944,0
2020/01/28,00:43:00,108.943,108.945,108.934,108.935,0
2020/01/28,00:44:00,108.934,108.946,108.928,108.940,0
2020/01/28,00:45:00,108.940,108.951,108.939,108.947,0
2020/01/28,00:46:00,108.947,108.957,108.944,108.948,0
2020/01/28,00:47:00,108.947,108.953,108.941,108.945,0
2020/01/28,00:48:00,108.946,108.946,108.934,108.945,0
2020/01/28,00:49:00,108.946,108.948,108.931,108.937,0
2020/01/28,00:50:00,108.938,108.959,108.924,108.934,0
2020/01/28,00:51:00,108.933,108.954,108.933,108.945,0
2020/01/28,00:52:00,108.944,108.951,108.922,108.925,0
2020/01/28,00:53:00,108.923,108.927,108.915,108.926,0
2020/01/28,00:54:00,108.927,108.927,108.899,108.908,0
2020/01/28,00:55:00,108.907,108.909,108.892,108.893,0
2020/01/28,00:56:00,108.892,108.898,108.884,108.893,0
2020/01/28,00:57:00,108.892,108.896,108.884,108.888,0
2020/01/28,00:58:00,108.889,108.903,108.880,108.888,0
2020/01/28,00:59:00,108.889,108.909,108.887,108.900,0
2020/01/28,01:00:00,108.900,108.909,108.898,108.908,0
2020/01/28,01:01:00,108.909,108.916,108.898,108.915,0
2020/01/28,01:02:00,108.915,108.920,108.904,108.913,0
2020/01/28,01:03:00,108.912,108.935,108.912,108.929,0
2020/01/28,01:04:00,108.929,108.948,108.929,108.931,0
2020/01/28,01:05:00,108.932,108.950,108.932,108.941,0
2020/01/28,01:06:00,108.942,108.951,108.935,108.935,0
2020/01/28,01:07:00,108.936,108.939,108.919,108.922,0
2020/01/28,01:08:00,108.922,108.937,108.915,108.936,0
2020/01/28,01:09:00,108.936,108.951,108.932,108.932,0
2020/01/28,01:10:00,108.932,108.938,108.922,108.925,0
2020/01/28,01:11:00,108.926,108.928,108.917,108.918,0
2020/01/28,01:12:00,108.916,108.919,108.906,108.909,0
2020/01/28,01:13:00,108.910,108.921,108.909,108.913,0
2020/01/28,01:14:00,108.915,108.933,108.913,108.928,0
2020/01/28,01:15:00,108.927,108.927,108.908,108.909,0
2020/01/28,01:16:00,108.909,108.911,108.891,108.900,0
2020/01/28,01:17:00,108.900,108.910,108.896,108.908,0
2020/01/28,01:18:00,108.907,108.924,108.906,108.916,0
2020/01/28,01:19:00,108.915,108.916,108.899,108.899,0
2020/01/28,01:20:00,108.900,108.901,108.887,108.890,0
2020/01/28,01:21:00,108.891,108.899,108.874,108.899,0
2020/01/28,01:22:00,108.898,108.904,108.893,108.893,0
2020/01/28,01:23:00,108.893,108.899,108.889,108.890,0
2020/01/28,01:24:00,108.891,108.915,108.891,108.914,0
2020/01/28,01:25:00,108.913,108.923,108.908,108.911,0
2020/01/28,01:26:00,108.910,108.916,108.898,108.904,0
2020/01/28,01:27:00,108.904,108.923,108.900,108.901,0
2020/01/28,01:28:00,108.900,108.903,108.885,108.897,0
2020/01/28,01:29:00,108.897,108.965,108.894,108.933,0
2020/01/28,01:30:00,108.932,108.939,108.920,108.933,0
2020/01/28,01:31:00,108.933,108.948,108.924,108.948,0
2020/01/28,01:32:00,108.947,108.947,108.930,108.942,0
2020/01/28,01:33:00,108.941,108.942,108.928,108.930,0
2020/01/28,01:34:00,108.929,108.945,108.918,108.932,0
2020/01/28,01:35:00,108.932,108.939,108.925,108.938,0
2020/01/28,01:36:00,108.938,108.969,108.933,108.956,0
2020/01/28,01:37:00,108.956,108.960,108.925,108.929,0
2020/01/28,01:38:00,108.929,108.993,108.929,108.984,0
2020/01/28,01:39:00,108.984,108.993,108.970,108.974,0
2020/01/28,01:40:00,108.973,108.989,108.969,108.985,0
2020/01/28,01:41:00,108.986,108.999,108.979,108.979,0
2020/01/28,01:42:00,108.979,108.989,108.973,108.977,0
2020/01/28,01:43:00,108.977,109.000,108.975,108.997,0
2020/01/28,01:44:00,108.997,109.006,108.987,108.989,0
2020/01/28,01:45:00,108.988,109.007,108.988,109.007,0
2020/01/28,01:46:00,109.007,109.007,108.981,108.988,0
2020/01/28,01:47:00,108.988,108.998,108.987,108.995,0
2020/01/28,01:48:00,108.995,109.001,108.985,108.985,0
2020/01/28,01:49:00,108.984,108.990,108.974,108.984,0
2020/01/28,01:50:00,108.984,108.985,108.972,108.973,0
2020/01/28,01:51:00,108.972,108.977,108.961,108.971,0
2020/01/28,01:52:00,108.973,108.984,108.973,108.983,0
2020/01/28,01:53:00,108.984,108.987,108.956,108.967,0
2020/01/28,01:54:00,108.967,108.967,108.943,108.958,0
2020/01/28,01:55:00,108.957,108.970,108.957,108.958,0
2020/01/28,01:56:00,108.957,108.961,108.948,108.959,0
2020/01/28,01:57:00,108.957,108.961,108.952,108.956,0
2020/01/28,01:58:00,108.956,108.969,108.945,108.962,0
2020/01/28,01:59:00,108.961,108.974,108.961,108.969,0
2020/01/28,02:00:00,108.970,108.974,108.955,108.960,0
2020/01/28,02:01:00,108.959,108.973,108.953,108.969,0
2020/01/28,02:02:00,108.968,108.974,108.961,108.964,0
2020/01/28,02:03:00,108.964,108.973,108.962,108.969,0
2020/01/28,02:04:00,108.968,108.974,108.965,108.973,0
2020/01/28,02:05:00,108.973,108.974,108.967,108.973,0
2020/01/28,02:06:00,108.973,108.974,108.964,108.967,0
2020/01/28,02:07:00,108.967,108.986,108.966,108.982,0
2020/01/28,02:08:00,108.982,108.983,108.975,108.978,0
2020/01/28,02:09:00,108.979,109.007,108.979,108.991,0
2020/01/28,02:10:00,108.992,108.992,108.983,108.987,0
2020/01/28,02:11:00,108.987,108.997,108.984,108.996,0
2020/01/28,02:12:00,108.996,109.012,108.996,109.004,0
2020/01/28,02:13:00,109.003,109.008,108.994,108.997,0
2020/01/28,02:14:00,108.996,109.007,108.994,109.001,0
2020/01/28,02:15:00,109.001,109.003,108.992,109.002,0
2020/01/28,02:16:00,109.001,109.014,109.001,109.014,0
2020/01/28,02:17:00,109.014,109.020,109.008,109.016,0
2020/01/28,02:18:00,109.015,109.020,109.011,109.017,0
2020/01/28,02:19:00,109.016,109.027,109.008,109.021,0
2020/01/28,02:20:00,109.020,109.029,109.017,109.017,0
2020/01/28,02:21:00,109.017,109.039,109.016,109.036,0
2020/01/28,02:22:00,109.037,109.049,109.035,109.046,0
2020/01/28,02:23:00,109.046,109.051,109.035,109.038,0
2020/01/28,02:24:00,109.038,109.062,109.035,109.055,0
2020/01/28,02:25:00,109.056,109.057,109.039,109.039,0
2020/01/28,02:26:00,109.039,109.043,109.029,109.041,0
2020/01/28,02:27:00,109.041,109.047,109.032,109.033,0
2020/01/28,02:28:00,109.033,109.033,109.021,109.027,0
2020/01/28,02:29:00,109.027,109.031,109.021,109.027,0
2020/01/28,02:30:00,109.027,109.028,109.016,109.027,0
2020/01/28,02:31:00,109.025,109.028,109.020,109.021,0
2020/01/28,02:32:00,109.021,109.028,109.016,109.020,0
2020/01/28,02:33:00,109.019,109.032,109.019,109.025,0
2020/01/28,02:34:00,109.025,109.032,109.025,109.025,0
2020/01/28,02:35:00,109.026,109.041,109.026,109.028,0
2020/01/28,02:36:00,109.029,109.040,109.026,109.039,0
2020/01/28,02:37:00,109.038,109.042,109.034,109.040,0
2020/01/28,02:38:00,109.041,109.042,109.030,109.033,0
2020/01/28,02:39:00,109.033,109.036,109.023,109.028,0
2020/01/28,02:40:00,109.027,109.034,109.023,109.023,0
2020/01/28,02:41:00,109.023,109.043,109.023,109.034,0
2020/01/28,02:42:00,109.034,109.034,109.029,109.032,0
2020/01/28,02:43:00,109.034,109.034,109.025,109.028,0
2020/01/28,02:44:00,109.029,109.039,109.026,109.039,0
2020/01/28,02:45:00,109.038,109.040,109.023,109.027,0
2020/01/28,02:46:00,109.027,109.032,109.014,109.027,0
2020/01/28,02:47:00,109.027,109.037,109.024,109.036,0
2020/01/28,02:48:00,109.036,109.048,109.035,109.045,0
2020/01/28,02:49:00,109.044,109.045,109.033,109.038,0
2020/01/28,02:50:00,109.037,109.039,109.032,109.038,0
2020/01/28,02:51:00,109.039,109.039,109.034,109.039,0
2020/01/28,02:52:00,109.038,109.040,109.032,109.033,0
2020/01/28,02:53:00,109.032,109.033,109.022,109.030,0
2020/01/28,02:54:00,109.031,109.034,109.023,109.023,0
2020/01/28,02:55:00,109.024,109.027,109.011,109.011,0
2020/01/28,02:56:00,109.012,109.018,109.007,109.018,0
2020/01/28,02:57:00,109.018,109.023,109.014,109.017,0
2020/01/28,02:58:00,109.016,109.019,109.006,109.007,0
2020/01/28,02:59:00,109.006,109.009,109.004,109.009,0
2020/01/28,03:00:00,109.010,109.010,109.001,109.009,0
2020/01/28,03:01:00,109.009,109.028,109.009,109.020,0
2020/01/28,03:02:00,109.020,109.030,109.020,109.029,0
2020/01/28,03:03:00,109.029,109.069,109.023,109.046,0
2020/01/28,03:04:00,109.045,109.045,109.031,109.040,0
2020/01/28,03:05:00,109.039,109.043,109.034,109.040,0
2020/01/28,03:06:00,109.040,109.040,109.024,109.027,0
2020/01/28,03:07:00,109.027,109.027,109.020,109.022,0
2020/01/28,03:08:00,109.023,109.023,109.012,109.021,0
2020/01/28,03:09:00,109.020,109.024,109.009,109.011,0
2020/01/28,03:10:00,109.012,109.013,109.007,109.010,0
2020/01/28,03:11:00,109.010,109.011,108.992,108.993,0
2020/01/28,03:12:00,108.994,109.002,108.988,108.995,0
2020/01/28,03:13:00,108.994,108.997,108.990,108.993,0
2020/01/28,03:14:00,108.993,108.993,108.985,108.985,0
2020/01/28,03:15:00,108.986,108.995,108.986,108.993,0
2020/01/28,03:16:00,108.993,109.003,108.988,108.999,0
2020/01/28,03:17:00,108.999,109.008,108.993,109.008,0
2020/01/28,03:18:00,109.009,109.011,109.003,109.007,0
2020/01/28,03:19:00,109.007,109.015,109.003,109.014,0
2020/01/28,03:20:00,109.014,109.019,109.013,109.019,0
2020/01/28,03:21:00,109.019,109.029,109.019,109.027,0
2020/01/28,03:22:00,109.026,109.033,109.025,109.026,0
2020/01/28,03:23:00,109.025,109.026,109.017,109.021,0
2020/01/28,03:24:00,109.020,109.026,109.019,109.023,0
2020/01/28,03:25:00,109.023,109.024,109.012,109.012,0
2020/01/28,03:26:00,109.012,109.022,109.011,109.014,0
2020/01/28,03:27:00,109.015,109.024,109.015,109.022,0
2020/01/28,03:28:00,109.022,109.026,109.019,109.025,0
2020/01/28,03:29:00,109.027,109.027,109.021,109.024,0
2020/01/28,03:30:00,109.023,109.026,109.017,109.018,0
2020/01/28,03:31:00,109.018,109.019,109.010,109.013,0
2020/01/28,03:32:00,109.012,109.020,109.012,109.015,0
2020/01/28,03:33:00,109.015,109.033,109.014,109.033,0
2020/01/28,03:34:00,109.033,109.034,109.023,109.023,0
2020/01/28,03:35:00,109.024,109.027,109.023,109.024,0
2020/01/28,03:36:00,109.024,109.034,109.023,109.034,0
2020/01/28,03:37:00,109.033,109.034,109.027,109.027,0
2020/01/28,03:38:00,109.028,109.036,109.023,109.032,0
2020/01/28,03:39:00,109.032,109.035,109.029,109.031,0
2020/01/28,03:40:00,109.031,109.039,109.031,109.039,0
2020/01/28,03:41:00,109.039,109.041,109.029,109.029,0
2020/01/28,03:42:00,109.030,109.040,109.028,109.033,0
2020/01/28,03:43:00,109.034,109.040,109.031,109.033,0
2020/01/28,03:44:00,109.033,109.033,109.022,109.023,0
2020/01/28,03:45:00,109.024,109.025,109.017,109.017,0
2020/01/28,03:46:00,109.017,109.017,109.007,109.010,0
2020/01/28,03:47:00,109.011,109.022,109.011,109.017,0
2020/01/28,03:48:00,109.016,109.027,109.014,109.024,0
2020/01/28,03:49:00,109.024,109.024,109.015,109.017,0
2020/01/28,03:50:00,109.017,109.019,109.011,109.012,0
2020/01/28,03:51:00,109.012,109.012,109.005,109.006,0
2020/01/28,03:52:00,109.006,109.011,109.005,109.005,0
2020/01/28,03:53:00,109.005,109.005,108.998,109.000,0
2020/01/28,03:54:00,109.000,109.002,109.000,109.001,0
2020/01/28,03:55:00,109.001,109.001,108.994,108.994,0
2020/01/28,03:56:00,108.995,109.000,108.992,109.000,0
2020/01/28,03:57:00,109.000,109.000,108.988,108.989,0
2020/01/28,03:58:00,108.989,108.998,108.989,108.995,0
2020/01/28,03:59:00,108.996,108.999,108.984,108.987,0
2020/01/28,04:00:00,108.987,108.999,108.985,108.999,0
2020/01/28,04:01:00,108.999,109.000,108.982,108.983,0
2020/01/28,04:02:00,108.983,108.984,108.968,108.983,0
2020/01/28,04:03:00,108.984,108.990,108.978,108.987,0
2020/01/28,04:04:00,108.988,108.989,108.983,108.984,0
2020/01/28,04:05:00,108.984,108.984,108.981,108.984,0
2020/01/28,04:06:00,108.983,108.994,108.980,108.991,0
2020/01/28,04:07:00,108.992,108.999,108.992,108.995,0
2020/01/28,04:08:00,108.994,108.996,108.993,108.993,0
2020/01/28,04:09:00,108.992,108.992,108.978,108.981,0
2020/01/28,04:10:00,108.980,108.987,108.979,108.982,0
2020/01/28,04:11:00,108.983,109.004,108.982,109.004,0
2020/01/28,04:12:00,109.004,109.007,109.000,109.000,0
2020/01/28,04:13:00,109.000,109.007,109.000,109.007,0
2020/01/28,04:14:00,109.007,109.007,109.000,109.002,0
2020/01/28,04:15:00,109.001,109.005,108.999,108.999,0
2020/01/28,04:16:00,108.999,109.004,108.998,109.002,0
2020/01/28,04:17:00,109.002,109.007,109.000,109.002,0
2020/01/28,04:18:00,109.002,109.002,108.997,108.997,0
2020/01/28,04:19:00,108.997,108.999,108.992,108.993,0
2020/01/28,04:20:00,108.993,109.005,108.993,109.003,0
2020/01/28,04:21:00,109.002,109.004,109.000,109.001,0
2020/01/28,04:22:00,109.002,109.002,108.992,108.996,0
2020/01/28,04:23:00,108.996,108.998,108.992,108.992,0
2020/01/28,04:24:00,108.991,108.991,108.976,108.978,0
2020/01/28,04:25:00,108.977,108.984,108.969,108.970,0
2020/01/28,04:26:00,108.970,108.987,108.970,108.981,0
2020/01/28,04:27:00,108.981,108.988,108.981,108.983,0
2020/01/28,04:28:00,108.983,108.987,108.982,108.985,0
2020/01/28,04:29:00,108.985,108.990,108.984,108.986,0
2020/01/28,04:30:00,108.985,108.999,108.981,108.998,0
2020/01/28,04:31:00,108.998,109.003,108.991,109.003,0
2020/01/28,04:32:00,109.002,109.004,108.999,109.004,0
2020/01/28,04:33:00,109.004,109.004,108.996,108.996,0
2020/01/28,04:34:00,108.995,108.996,108.981,108.986,0
2020/01/28,04:35:00,108.986,108.990,108.981,108.990,0
2020/01/28,04:36:00,108.991,108.993,108.991,108.992,0
2020/01/28,04:37:00,108.992,108.997,108.984,108.985,0
2020/01/28,04:38:00,108.985,108.994,108.985,108.986,0
2020/01/28,04:39:00,108.985,108.986,108.963,108.986,0
2020/01/28,04:40:00,108.986,108.986,108.976,108.979,0
2020/01/28,04:41:00,108.980,108.987,108.979,108.981,0
2020/01/28,04:42:00,108.980,108.981,108.970,108.975,0
2020/01/28,04:43:00,108.976,108.977,108.969,108.969,0
2020/01/28,04:44:00,108.970,108.978,108.967,108.975,0
2020/01/28,04:45:00,108.975,108.980,108.956,108.962,0
2020/01/28,04:46:00,108.963,108.964,108.958,108.959,0
2020/01/28,04:47:00,108.959,108.964,108.954,108.958,0
2020/01/28,04:48:00,108.959,108.959,108.944,108.945,0
2020/01/28,04:49:00,108.945,108.949,108.926,108.942,0
2020/01/28,04:50:00,108.943,108.943,108.931,108.935,0
2020/01/28,04:51:00,108.934,108.941,108.927,108.940,0
2020/01/28,04:52:00,108.940,108.940,108.929,108.935,0
2020/01/28,04:53:00,108.934,108.937,108.930,108.936,0
2020/01/28,04:54:00,108.936,108.937,108.923,108.932,0
2020/01/28,04:55:00,108.932,108.934,108.925,108.930,0
2020/01/28,04:56:00,108.930,108.934,108.928,108.930,0
2020/01/28,04:57:00,108.930,108.937,108.930,108.935,0
2020/01/28,04:58:00,108.935,108.935,108.924,108.924,0
2020/01/28,04:59:00,108.925,108.929,108.924,108.924,0
2020/01/28,05:00:00,108.924,108.929,108.922,108.923,0
2020/01/28,05:01:00,108.924,108.939,108.918,108.939,0
2020/01/28,05:02:00,108.937,108.947,108.935,108.947,0
2020/01/28,05:03:00,108.947,108.950,108.936,108.945,0
2020/01/28,05:04:00,108.945,108.952,108.943,108.946,0
2020/01/28,05:05:00,108.946,108.947,108.934,108.945,0
2020/01/28,05:06:00,108.945,108.953,108.941,108.953,0
2020/01/28,05:07:00,108.952,108.953,108.942,108.951,0
2020/01/28,05:08:00,108.951,108.956,108.950,108.956,0
2020/01/28,05:09:00,108.956,108.964,108.954,108.958,0
2020/01/28,05:10:00,108.958,108.958,108.944,108.947,0
2020/01/28,05:11:00,108.946,108.946,108.934,108.935,0
2020/01/28,05:12:00,108.935,108.939,108.925,108.929,0
2020/01/28,05:13:00,108.929,108.934,108.919,108.930,0
2020/01/28,05:14:00,108.930,108.945,108.930,108.937,0
2020/01/28,05:15:00,108.936,108.936,108.932,108.934,0
2020/01/28,05:16:00,108.934,108.950,108.934,108.947,0
2020/01/28,05:17:00,108.947,108.957,108.946,108.955,0
2020/01/28,05:18:00,108.954,108.960,108.949,108.953,0
2020/01/28,05:19:00,108.952,108.953,108.947,108.947,0
2020/01/28,05:20:00,108.947,108.953,108.947,108.953,0
2020/01/28,05:21:00,108.953,108.964,108.949,108.963,0
2020/01/28,05:22:00,108.963,108.963,108.944,108.945,0
2020/01/28,05:23:00,108.944,108.950,108.942,108.942,0
2020/01/28,05:24:00,108.942,108.951,108.942,108.947,0
2020/01/28,05:25:00,108.948,108.951,108.938,108.939,0
2020/01/28,05:26:00,108.940,108.944,108.934,108.940,0
2020/01/28,05:27:00,108.939,108.939,108.934,108.935,0
2020/01/28,05:28:00,108.936,108.939,108.932,108.938,0
2020/01/28,05:29:00,108.937,108.940,108.930,108.934,0
2020/01/28,05:30:00,108.935,108.936,108.933,108.934,0
2020/01/28,05:31:00,108.934,108.934,108.929,108.929,0
2020/01/28,05:32:00,108.928,108.931,108.926,108.930,0
2020/01/28,05:33:00,108.930,108.934,108.924,108.927,0
2020/01/28,05:34:00,108.927,108.928,108.917,108.917,0
2020/01/28,05:35:00,108.917,108.923,108.917,108.923,0
2020/01/28,05:36:00,108.923,108.923,108.916,108.920,0
2020/01/28,05:37:00,108.921,108.921,108.908,108.910,0
2020/01/28,05:38:00,108.910,108.910,108.896,108.906,0
2020/01/28,05:39:00,108.905,108.912,108.901,108.904,0
2020/01/28,05:40:00,108.905,108.917,108.905,108.913,0
2020/01/28,05:41:00,108.914,108.916,108.909,108.912,0
2020/01/28,05:42:00,108.911,108.911,108.903,108.904,0
2020/01/28,05:43:00,108.904,108.907,108.901,108.906,0
2020/01/28,05:44:00,108.906,108.908,108.901,108.908,0
2020/01/28,05:45:00,108.909,108.911,108.908,108.909,0
2020/01/28,05:46:00,108.908,108.920,108.906,108.915,0
2020/01/28,05:47:00,108.913,108.916,108.909,108.909,0
2020/01/28,05:48:00,108.910,108.910,108.899,108.904,0
2020/01/28,05:49:00,108.904,108.904,108.899,108.900,0
2020/01/28,05:50:00,108.899,108.899,108.892,108.894,0
2020/01/28,05:51:00,108.894,108.898,108.883,108.886,0
2020/01/28,05:52:00,108.885,108.887,108.881,108.884,0
2020/01/28,05:53:00,108.884,108.888,108.881,108.887,0
2020/01/28,05:54:00,108.886,108.900,108.886,108.899,0
2020/01/28,05:55:00,108.899,108.905,108.895,108.895,0
2020/01/28,05:56:00,108.895,108.898,108.888,108.893,0
2020/01/28,05:57:00,108.893,108.895,108.890,108.892,0
2020/01/28,05:58:00,108.892,108.895,108.888,108.893,0
2020/01/28,05:59:00,108.893,108.893,108.881,108.889,0
2020/01/28,06:00:00,108.890,108.902,108.888,108.894,0
2020/01/28,06:01:00,108.893,108.904,108.891,108.904,0
2020/01/28,06:02:00,108.904,108.908,108.904,108.905,0
2020/01/28,06:03:00,108.905,108.905,108.903,108.904,0
2020/01/28,06:04:00,108.905,108.907,108.904,108.904,0
2020/01/28,06:05:00,108.905,108.910,108.905,108.905,0
2020/01/28,06:06:00,108.905,108.905,108.891,108.899,0
2020/01/28,06:07:00,108.899,108.900,108.899,108.899,0
2020/01/28,06:08:00,108.897,108.899,108.886,108.887,0
2020/01/28,06:09:00,108.887,108.898,108.883,108.894,0
2020/01/28,06:10:00,108.893,108.898,108.881,108.881,0
2020/01/28,06:11:00,108.881,108.887,108.879,108.887,0
2020/01/28,06:12:00,108.888,108.891,108.875,108.881,0
2020/01/28,06:13:00,108.881,108.892,108.881,108.891,0
2020/01/28,06:14:00,108.891,108.893,108.888,108.889,0
2020/01/28,06:15:00,108.888,108.890,108.886,108.887,0
2020/01/28,06:16:00,108.888,108.889,108.888,108.889,0
2020/01/28,06:17:00,108.890,108.895,108.889,108.889,0
2020/01/28,06:18:00,108.889,108.889,108.887,108.887,0
2020/01/28,06:19:00,108.887,108.887,108.886,108.887,0
2020/01/28,06:20:00,108.887,108.888,108.881,108.884,0
2020/01/28,06:21:00,108.884,108.887,108.881,108.886,0
2020/01/28,06:22:00,108.886,108.886,108.886,108.886,0
2020/01/28,06:23:00,108.885,108.887,108.885,108.885,0
2020/01/28,06:24:00,108.886,108.886,108.885,108.886,0
2020/01/28,06:25:00,108.885,108.885,108.885,108.885,0
2020/01/28,06:26:00,108.885,108.888,108.885,108.885,0
2020/01/28,06:27:00,108.885,108.885,108.885,108.885,0
2020/01/28,06:28:00,108.886,108.886,108.885,108.886,0
2020/01/28,06:29:00,108.885,108.885,108.884,108.884,0
2020/01/28,06:30:00,108.884,108.884,108.867,108.869,0
2020/01/28,06:31:00,108.869,108.875,108.868,108.872,0
2020/01/28,06:32:00,108.873,108.875,108.869,108.871,0
2020/01/28,06:33:00,108.871,108.879,108.871,108.879,0
2020/01/28,06:34:00,108.878,108.878,108.875,108.878,0
2020/01/28,06:35:00,108.878,108.889,108.877,108.885,0
2020/01/28,06:36:00,108.885,108.895,108.885,108.892,0
2020/01/28,06:37:00,108.891,108.908,108.890,108.901,0
2020/01/28,06:38:00,108.902,108.906,108.901,108.905,0
2020/01/28,06:39:00,108.907,108.919,108.906,108.915,0
2020/01/28,06:40:00,108.915,108.915,108.895,108.896,0
2020/01/28,06:41:00,108.897,108.907,108.897,108.907,0
2020/01/28,06:42:00,108.906,108.907,108.905,108.907,0
2020/01/28,06:43:00,108.906,108.907,108.905,108.906,0
2020/01/28,06:44:00,108.906,108.912,108.906,108.911,0
2020/01/28,06:45:00,108.911,108.916,108.911,108.916,0
2020/01/28,06:46:00,108.917,108.919,108.917,108.918,0
2020/01/28,06:47:00,108.918,108.918,108.916,108.917,0
2020/01/28,06:48:00,108.917,108.920,108.917,108.918,0
2020/01/28,06:49:00,108.917,108.918,108.905,108.906,0
2020/01/28,06:50:00,108.905,108.905,108.901,108.901,0
2020/01/28,06:51:00,108.901,108.901,108.900,108.901,0
2020/01/28,06:52:00,108.902,108.902,108.898,108.902,0
2020/01/28,06:53:00,108.902,108.905,108.902,108.904,0
2020/01/28,06:54:00,108.904,108.906,108.902,108.902,0
2020/01/28,06:55:00,108.903,108.905,108.903,108.903,0
2020/01/28,06:56:00,108.903,108.904,108.896,108.901,0
2020/01/28,06:57:00,108.901,108.907,108.901,108.907,0
2020/01/28,06:58:00,108.906,108.911,108.906,108.907,0
2020/01/28,06:59:00,108.908,108.910,108.906,108.908,0
2020/01/28,07:05:00,108.893,108.906,108.893,108.898,0
2020/01/28,07:06:00,108.902,108.923,108.897,108.923,0
2020/01/28,07:07:00,108.923,108.923,108.904,108.905,0
2020/01/28,07:08:00,108.906,108.907,108.904,108.906,0
2020/01/28,07:09:00,108.907,108.911,108.906,108.908,0
2020/01/28,07:11:00,108.905,108.908,108.895,108.897,0
2020/01/28,07:12:00,108.896,108.899,108.895,108.899,0
2020/01/28,07:13:00,108.898,108.899,108.898,108.898,0
2020/01/28,07:14:00,108.899,108.899,108.898,108.899,0
2020/01/28,07:15:00,108.895,108.896,108.895,108.895,0
2020/01/28,07:16:00,108.894,108.896,108.893,108.894,0
2020/01/28,07:17:00,108.893,108.893,108.886,108.887,0
2020/01/28,07:18:00,108.888,108.900,108.886,108.900,0
2020/01/28,07:19:00,108.899,108.899,108.897,108.899,0
2020/01/28,07:20:00,108.901,108.902,108.898,108.899,0
2020/01/28,07:21:00,108.899,108.899,108.899,108.899,0
2020/01/28,07:22:00,108.901,108.901,108.897,108.900,0
2020/01/28,07:23:00,108.902,108.902,108.893,108.893,0
2020/01/28,07:24:00,108.894,108.895,108.893,108.894,0
2020/01/28,07:25:00,108.893,108.895,108.892,108.893,0
2020/01/28,07:26:00,108.892,108.896,108.892,108.895,0
2020/01/28,07:27:00,108.896,108.901,108.896,108.899,0
2020/01/28,07:28:00,108.899,108.899,108.899,108.899,0
2020/01/28,07:29:00,108.900,108.902,108.900,108.901,0
2020/01/28,07:30:00,108.901,108.902,108.900,108.901,0
2020/01/28,07:31:00,108.902,108.902,108.902,108.902,0
2020/01/28,07:32:00,108.902,108.902,108.902,108.902,0
2020/01/28,07:33:00,108.902,108.903,108.902,108.902,0
2020/01/28,07:34:00,108.907,108.908,108.903,108.904,0
2020/01/28,07:35:00,108.905,108.905,108.902,108.902,0
2020/01/28,07:36:00,108.903,108.903,108.903,108.903,0
2020/01/28,07:37:00,108.903,108.932,108.903,108.929,0
2020/01/28,07:38:00,108.929,108.929,108.929,108.929,0
2020/01/28,07:39:00,108.927,108.927,108.923,108.923,0
2020/01/28,07:40:00,108.923,108.925,108.923,108.923,0
2020/01/28,07:41:00,108.923,108.925,108.918,108.919,0
2020/01/28,07:42:00,108.918,108.919,108.918,108.919,0
2020/01/28,07:43:00,108.919,108.919,108.918,108.918,0
2020/01/28,07:44:00,108.917,108.917,108.917,108.917,0
2020/01/28,07:45:00,108.918,108.918,108.918,108.918,0
2020/01/28,07:46:00,108.918,108.918,108.918,108.918,0
2020/01/28,07:47:00,108.918,108.919,108.918,108.919,0
2020/01/28,07:48:00,108.918,108.918,108.916,108.916,0
2020/01/28,07:49:00,108.916,108.918,108.916,108.916,0
2020/01/28,07:50:00,108.916,108.916,108.914,108.915,0
2020/01/28,07:51:00,108.915,108.916,108.915,108.916,0
2020/01/28,07:52:00,108.916,108.917,108.913,108.917,0
2020/01/28,07:53:00,108.917,108.918,108.916,108.918,0
2020/01/28,07:54:00,108.916,108.918,108.916,108.918,0
2020/01/28,07:55:00,108.918,108.921,108.918,108.919,0
2020/01/28,07:56:00,108.918,108.920,108.918,108.920,0
2020/01/28,07:57:00,108.920,108.921,108.919,108.921,0
2020/01/28,07:58:00,108.919,108.923,108.919,108.922,0
2020/01/28,07:59:00,108.923,108.925,108.922,108.923,0
2020/01/28,08:00:00,108.922,108.923,108.922,108.922,0
2020/01/28,08:01:00,108.920,108.921,108.901,108.910,0
2020/01/28,08:02:00,108.912,108.913,108.904,108.904,0
2020/01/28,08:03:00,108.904,108.914,108.902,108.914,0
2020/01/28,08:04:00,108.913,108.923,108.913,108.923,0
2020/01/28,08:05:00,108.923,108.935,108.923,108.933,0
2020/01/28,08:06:00,108.934,108.950,108.934,108.949,0
2020/01/28,08:07:00,108.949,108.953,108.940,108.953,0
2020/01/28,08:08:00,108.953,108.953,108.947,108.948,0
2020/01/28,08:09:00,108.947,108.947,108.943,108.943,0
2020/01/28,08:10:00,108.943,108.951,108.942,108.948,0
2020/01/28,08:11:00,108.949,108.950,108.935,108.937,0
2020/01/28,08:12:00,108.937,108.937,108.934,108.937,0
2020/01/28,08:13:00,108.937,108.938,108.933,108.933,0
2020/01/28,08:14:00,108.933,108.933,108.931,108.932,0
2020/01/28,08:15:00,108.932,108.937,108.932,108.937,0
2020/01/28,08:16:00,108.936,108.947,108.936,108.947,0
2020/01/28,08:17:00,108.946,108.947,108.940,108.943,0
2020/01/28,08:18:00,108.944,108.947,108.943,108.947,0
2020/01/28,08:19:00,108.945,108.945,108.930,108.935,0
2020/01/28,08:20:00,108.934,108.935,108.934,108.935,0
2020/01/28,08:21:00,108.935,108.935,108.922,108.923,0
2020/01/28,08:22:00,108.924,108.927,108.920,108.923,0
2020/01/28,08:23:00,108.924,108.929,108.924,108.929,0
2020/01/28,08:24:00,108.928,108.929,108.926,108.927,0
2020/01/28,08:25:00,108.928,108.929,108.927,108.929,0
2020/01/28,08:26:00,108.929,108.933,108.929,108.930,0
2020/01/28,08:27:00,108.929,108.932,108.929,108.931,0
2020/01/28,08:28:00,108.932,108.934,108.928,108.934,0
2020/01/28,08:29:00,108.933,108.935,108.929,108.935,0
2020/01/28,08:30:00,108.935,108.942,108.934,108.941,0
2020/01/28,08:31:00,108.940,108.941,108.935,108.941,0
2020/01/28,08:32:00,108.940,108.948,108.940,108.948,0
2020/01/28,08:33:00,108.947,108.952,108.945,108.952,0
2020/01/28,08:34:00,108.952,108.954,108.944,108.951,0
2020/01/28,08:35:00,108.950,108.950,108.946,108.950,0
2020/01/28,08:36:00,108.949,108.949,108.947,108.947,0
2020/01/28,08:37:00,108.949,108.950,108.942,108.945,0
2020/01/28,08:38:00,108.947,108.947,108.938,108.938,0
2020/01/28,08:39:00,108.938,108.943,108.938,108.941,0
2020/01/28,08:40:00,108.942,108.949,108.942,108.944,0
2020/01/28,08:41:00,108.944,108.948,108.939,108.947,0
2020/01/28,08:42:00,108.948,108.960,108.947,108.955,0
2020/01/28,08:43:00,108.955,108.959,108.952,108.953,0
2020/01/28,08:44:00,108.954,108.954,108.943,108.944,0
2020/01/28,08:45:00,108.945,108.953,108.945,108.950,0
2020/01/28,08:46:00,108.950,108.957,108.945,108.957,0
2020/01/28,08:47:00,108.957,108.965,108.957,108.960,0
2020/01/28,08:48:00,108.959,108.966,108.959,108.965,0
2020/01/28,08:49:00,108.964,108.964,108.957,108.961,0
2020/01/28,08:50:00,108.960,108.961,108.956,108.959,0
2020/01/28,08:51:00,108.958,108.959,108.944,108.945,0
2020/01/28,08:52:00,108.944,108.944,108.937,108.944,0
2020/01/28,08:53:00,108.943,108.944,108.940,108.941,0
2020/01/28,08:54:00,108.941,108.942,108.939,108.940,0
2020/01/28,08:55:00,108.940,108.940,108.936,108.936,0
2020/01/28,08:56:00,108.937,108.949,108.937,108.949,0
2020/01/28,08:57:00,108.949,108.949,108.943,108.943,0
2020/01/28,08:58:00,108.943,108.943,108.928,108.928,0
2020/01/28,08:59:00,108.928,108.929,108.922,108.929,0
2020/01/28,09:00:00,108.929,108.934,108.927,108.934,0
2020/01/28,09:01:00,108.934,108.939,108.925,108.929,0
2020/01/28,09:02:00,108.929,108.929,108.923,108.926,0
2020/01/28,09:03:00,108.926,108.929,108.921,108.927,0
2020/01/28,09:04:00,108.929,108.938,108.926,108.934,0
2020/01/28,09:05:00,108.934,108.957,108.934,108.954,0
2020/01/28,09:06:00,108.954,108.968,108.952,108.964,0
2020/01/28,09:07:00,108.963,108.963,108.945,108.960,0
2020/01/28,09:08:00,108.961,108.968,108.958,108.960,0
2020/01/28,09:09:00,108.959,108.961,108.945,108.951,0
2020/01/28,09:10:00,108.950,108.953,108.942,108.942,0
2020/01/28,09:11:00,108.941,108.949,108.938,108.945,0
2020/01/28,09:12:00,108.945,108.945,108.938,108.941,0
2020/01/28,09:13:00,108.941,108.941,108.933,108.933,0
2020/01/28,09:14:00,108.934,108.946,108.934,108.943,0
2020/01/28,09:15:00,108.943,108.945,108.939,108.944,0
2020/01/28,09:16:00,108.945,108.953,108.942,108.951,0
2020/01/28,09:17:00,108.951,108.952,108.942,108.942,0
2020/01/28,09:18:00,108.941,108.946,108.939,108.939,0
2020/01/28,09:19:00,108.940,108.950,108.940,108.948,0
2020/01/28,09:20:00,108.948,108.964,108.944,108.963,0
2020/01/28,09:21:00,108.963,108.963,108.953,108.957,0
2020/01/28,09:22:00,108.958,108.962,108.951,108.951,0
2020/01/28,09:23:00,108.950,108.957,108.946,108.955,0
2020/01/28,09:24:00,108.955,108.955,108.947,108.948,0
2020/01/28,09:25:00,108.948,108.948,108.937,108.939,0
2020/01/28,09:26:00,108.940,108.946,108.936,108.937,0
2020/01/28,09:27:00,108.936,108.945,108.934,108.945,0
2020/01/28,09:28:00,108.946,108.949,108.944,108.944,0
2020/01/28,09:29:00,108.945,108.949,108.944,108.945,0
2020/01/28,09:30:00,108.945,108.947,108.943,108.947,0
2020/01/28,09:31:00,108.947,108.954,108.947,108.951,0
2020/01/28,09:32:00,108.951,108.958,108.950,108.951,0
2020/01/28,09:33:00,108.952,108.952,108.937,108.942,0
2020/01/28,09:34:00,108.942,108.946,108.941,108.945,0
2020/01/28,09:35:00,108.945,108.951,108.944,108.948,0
2020/01/28,09:36:00,108.948,108.952,108.946,108.948,0
2020/01/28,09:37:00,108.947,108.953,108.945,108.951,0
2020/01/28,09:38:00,108.951,108.953,108.948,108.950,0
2020/01/28,09:39:00,108.950,108.953,108.945,108.949,0
2020/01/28,09:40:00,108.949,108.949,108.946,108.946,0
2020/01/28,09:41:00,108.945,108.946,108.944,108.946,0
2020/01/28,09:42:00,108.945,108.945,108.937,108.938,0
2020/01/28,09:43:00,108.937,108.940,108.936,108.940,0
2020/01/28,09:44:00,108.940,108.940,108.938,108.938,0
2020/01/28,09:45:00,108.939,108.950,108.938,108.949,0
2020/01/28,09:46:00,108.948,108.948,108.943,108.944,0
2020/01/28,09:47:00,108.944,108.945,108.941,108.941,0
2020/01/28,09:48:00,108.940,108.940,108.937,108.938,0
2020/01/28,09:49:00,108.939,108.944,108.939,108.943,0
2020/01/28,09:50:00,108.942,108.943,108.942,108.943,0
2020/01/28,09:51:00,108.942,108.942,108.936,108.936,0
2020/01/28,09:52:00,108.936,108.937,108.933,108.936,0
2020/01/28,09:53:00,108.937,108.938,108.936,108.937,0
2020/01/28,09:54:00,108.937,108.937,108.926,108.927,0
2020/01/28,09:55:00,108.927,108.930,108.845,108.862,0
2020/01/28,09:56:00,108.862,108.882,108.853,108.873,0
2020/01/28,09:57:00,108.874,108.880,108.874,108.879,0
2020/01/28,09:58:00,108.879,108.888,108.871,108.872,0
2020/01/28,09:59:00,108.870,108.873,108.831,108.831,0
2020/01/28,10:00:00,108.831,108.855,108.821,108.853,0
2020/01/28,10:01:00,108.853,108.857,108.840,108.852,0
2020/01/28,10:02:00,108.853,108.899,108.851,108.897,0
2020/01/28,10:03:00,108.896,108.917,108.892,108.910,0
2020/01/28,10:04:00,108.910,108.972,108.910,108.957,0
2020/01/28,10:05:00,108.957,108.962,108.948,108.949,0
2020/01/28,10:06:00,108.949,108.956,108.926,108.934,0
2020/01/28,10:07:00,108.935,108.940,108.927,108.940,0
2020/01/28,10:08:00,108.939,108.939,108.933,108.933,0
2020/01/28,10:09:00,108.932,108.934,108.929,108.934,0
2020/01/28,10:10:00,108.934,108.934,108.916,108.916,0
2020/01/28,10:11:00,108.917,108.923,108.911,108.919,0
2020/01/28,10:12:00,108.920,108.929,108.918,108.922,0
2020/01/28,10:13:00,108.923,108.936,108.922,108.929,0
2020/01/28,10:14:00,108.929,108.935,108.926,108.935,0
2020/01/28,10:15:00,108.936,108.952,108.934,108.952,0
2020/01/28,10:16:00,108.952,108.952,108.942,108.942,0
2020/01/28,10:17:00,108.943,108.943,108.926,108.929,0
2020/01/28,10:18:00,108.927,108.934,108.919,108.921,0
2020/01/28,10:19:00,108.921,108.935,108.921,108.932,0
2020/01/28,10:20:00,108.932,108.948,108.932,108.948,0
2020/01/28,10:21:00,108.947,108.955,108.942,108.950,0
2020/01/28,10:22:00,108.950,108.966,108.950,108.961,0
2020/01/28,10:23:00,108.963,108.963,108.950,108.961,0
2020/01/28,10:24:00,108.961,108.966,108.955,108.964,0
2020/01/28,10:25:00,108.963,108.966,108.949,108.951,0
2020/01/28,10:26:00,108.950,108.966,108.949,108.966,0
2020/01/28,10:27:00,108.966,108.974,108.964,108.973,0
2020/01/28,10:28:00,108.973,108.974,108.967,108.973,0
2020/01/28,10:29:00,108.974,108.975,108.960,108.960,0
2020/01/28,10:30:00,108.961,108.971,108.958,108.958,0
2020/01/28,10:31:00,108.958,108.965,108.947,108.953,0
2020/01/28,10:32:00,108.953,108.970,108.953,108.969,0
2020/01/28,10:33:00,108.969,108.985,108.968,108.982,0
2020/01/28,10:34:00,108.982,108.998,108.980,108.996,0
2020/01/28,10:35:00,108.996,108.996,108.984,108.984,0
2020/01/28,10:36:00,108.984,108.995,108.984,108.990,0
2020/01/28,10:37:00,108.990,108.995,108.989,108.995,0
2020/01/28,10:38:00,108.995,109.006,108.991,108.996,0
2020/01/28,10:39:00,108.995,108.998,108.991,108.994,0
2020/01/28,10:40:00,108.994,108.994,108.985,108.990,0
2020/01/28,10:41:00,108.989,109.006,108.984,109.004,0
2020/01/28,10:42:00,109.005,109.022,108.998,109.021,0
2020/01/28,10:43:00,109.021,109.021,109.003,109.003,0
2020/01/28,10:44:00,109.003,109.009,109.000,109.008,0
2020/01/28,10:45:00,109.009,109.010,109.002,109.003,0
2020/01/28,10:46:00,109.003,109.004,108.996,108.999,0
2020/01/28,10:47:00,108.999,109.003,108.996,109.002,0
2020/01/28,10:48:00,109.003,109.007,109.001,109.007,0
2020/01/28,10:49:00,109.006,109.011,109.005,109.011,0
2020/01/28,10:50:00,109.011,109.011,109.008,109.010,0
2020/01/28,10:51:00,109.011,109.033,109.010,109.030,0
2020/01/28,10:52:00,109.030,109.030,109.023,109.027,0
2020/01/28,10:53:00,109.029,109.041,109.029,109.039,0
2020/01/28,10:54:00,109.038,109.044,109.034,109.041,0
2020/01/28,10:55:00,109.041,109.041,109.032,109.035,0
2020/01/28,10:56:00,109.034,109.035,109.034,109.035,0
2020/01/28,10:57:00,109.036,109.049,109.034,109.048,0
2020/01/28,10:58:00,109.048,109.048,109.037,109.038,0
2020/01/28,10:59:00,109.038,109.047,109.038,109.042,0
2020/01/28,11:00:00,109.042,109.043,109.029,109.030,0
2020/01/28,11:01:00,109.030,109.036,109.019,109.020,0
2020/01/28,11:02:00,109.019,109.023,109.004,109.011,0
2020/01/28,11:03:00,109.011,109.011,108.972,108.977,0
2020/01/28,11:04:00,108.977,108.984,108.969,108.977,0
2020/01/28,11:05:00,108.977,108.984,108.968,108.978,0
2020/01/28,11:06:00,108.978,109.000,108.976,108.995,0
2020/01/28,11:07:00,108.996,108.997,108.984,108.988,0
2020/01/28,11:08:00,108.987,108.994,108.985,108.986,0
2020/01/28,11:09:00,108.986,108.991,108.980,108.989,0
2020/01/28,11:10:00,108.988,108.988,108.980,108.988,0
2020/01/28,11:11:00,108.988,108.995,108.988,108.994,0
2020/01/28,11:12:00,108.994,108.995,108.989,108.993,0
2020/01/28,11:13:00,108.994,109.001,108.994,108.995,0
2020/01/28,11:14:00,108.996,108.998,108.988,108.989,0
2020/01/28,11:15:00,108.989,108.996,108.988,108.988,0
2020/01/28,11:16:00,108.988,108.990,108.981,108.984,0
2020/01/28,11:17:00,108.983,108.988,108.981,108.981,0
2020/01/28,11:18:00,108.981,108.983,108.975,108.977,0
2020/01/28,11:19:00,108.977,108.980,108.972,108.978,0
2020/01/28,11:20:00,108.978,108.987,108.977,108.987,0
2020/01/28,11:21:00,108.988,108.992,108.985,108.987,0
2020/01/28,11:22:00,108.988,108.988,108.976,108.979,0
2020/01/28,11:23:00,108.980,108.980,108.977,108.979,0
2020/01/28,11:24:00,108.979,108.982,108.975,108.976,0
2020/01/28,11:25:00,108.976,108.976,108.972,108.974,0
2020/01/28,11:26:00,108.974,108.982,108.970,108.980,0
2020/01/28,11:27:00,108.981,108.982,108.960,108.960,0
2020/01/28,11:28:00,108.961,108.964,108.958,108.959,0
2020/01/28,11:29:00,108.958,108.966,108.958,108.964,0
2020/01/28,11:30:00,108.965,108.966,108.960,108.961,0
2020/01/28,11:31:00,108.961,108.964,108.959,108.960,0
2020/01/28,11:32:00,108.961,108.976,108.959,108.971,0
2020/01/28,11:33:00,108.970,108.976,108.966,108.973,0
2020/01/28,11:34:00,108.974,108.978,108.974,108.977,0
2020/01/28,11:35:00,108.977,108.991,108.977,108.988,0
2020/01/28,11:36:00,108.989,108.995,108.988,108.995,0
2020/01/28,11:37:00,108.994,109.000,108.992,108.995,0
2020/01/28,11:38:00,108.994,108.999,108.993,108.993,0
2020/01/28,11:39:00,108.993,108.993,108.987,108.989,0
2020/01/28,11:40:00,108.989,108.989,108.984,108.988,0
2020/01/28,11:41:00,108.988,108.995,108.988,108.994,0
2020/01/28,11:42:00,108.993,109.006,108.993,109.004,0
2020/01/28,11:43:00,109.005,109.013,109.003,109.012,0
2020/01/28,11:44:00,109.013,109.025,109.013,109.025,0
2020/01/28,11:45:00,109.024,109.025,109.016,109.020,0
2020/01/28,11:46:00,109.019,109.025,109.014,109.014,0
2020/01/28,11:47:00,109.014,109.014,109.005,109.009,0
2020/01/28,11:48:00,109.009,109.013,109.007,109.010,0
2020/01/28,11:49:00,109.010,109.017,109.007,109.015,0
2020/01/28,11:50:00,109.014,109.016,109.010,109.012,0
2020/01/28,11:51:00,109.013,109.028,109.013,109.023,0
2020/01/28,11:52:00,109.024,109.024,109.011,109.012,0
2020/01/28,11:53:00,109.013,109.013,108.998,108.998,0
2020/01/28,11:54:00,108.998,108.998,108.993,108.994,0
2020/01/28,11:55:00,108.992,109.000,108.990,108.996,0
2020/01/28,11:56:00,108.996,108.996,108.989,108.995,0
2020/01/28,11:57:00,108.995,108.995,108.991,108.992,0
2020/01/28,11:58:00,108.992,109.000,108.992,109.000,0
2020/01/28,11:59:00,109.000,109.006,109.000,109.000,0
2020/01/28,12:00:00,109.001,109.005,109.000,109.005,0
2020/01/28,12:01:00,109.005,109.006,109.004,109.006,0
2020/01/28,12:02:00,109.006,109.006,109.004,109.005,0
2020/01/28,12:03:00,109.005,109.005,109.005,109.005,0
2020/01/28,12:04:00,109.005,109.009,109.001,109.002,0
2020/01/28,12:05:00,109.001,109.001,108.995,108.997,0
2020/01/28,12:06:00,108.997,108.999,108.997,108.997,0
2020/01/28,12:07:00,108.997,109.002,108.994,109.002,0
2020/01/28,12:08:00,109.002,109.005,109.001,109.004,0
2020/01/28,12:09:00,109.004,109.007,108.994,108.999,0
2020/01/28,12:10:00,108.998,109.005,108.998,109.001,0
2020/01/28,12:11:00,109.001,109.005,109.001,109.002,0
2020/01/28,12:12:00,109.002,109.005,108.999,109.005,0
2020/01/28,12:13:00,109.005,109.005,109.004,109.004,0
2020/01/28,12:14:00,109.003,109.004,108.997,108.999,0
2020/01/28,12:15:00,108.998,109.001,108.996,108.997,0
2020/01/28,12:16:00,108.997,108.997,108.992,108.993,0
2020/01/28,12:17:00,108.993,108.993,108.982,108.984,0
2020/01/28,12:18:00,108.984,108.987,108.979,108.979,0
2020/01/28,12:19:00,108.980,108.981,108.978,108.979,0
2020/01/28,12:20:00,108.980,108.982,108.980,108.981,0
2020/01/28,12:21:00,108.981,108.987,108.981,108.987,0
2020/01/28,12:22:00,108.986,108.989,108.986,108.989,0
2020/01/28,12:23:00,108.988,108.989,108.984,108.987,0
2020/01/28,12:24:00,108.987,108.992,108.987,108.989,0
2020/01/28,12:25:00,108.989,108.989,108.977,108.978,0
2020/01/28,12:26:00,108.978,108.987,108.976,108.987,0
2020/01/28,12:27:00,108.988,108.993,108.988,108.990,0
2020/01/28,12:28:00,108.989,108.989,108.987,108.988,0
2020/01/28,12:29:00,108.989,108.989,108.983,108.983,0
2020/01/28,12:30:00,108.983,108.986,108.983,108.986,0
2020/01/28,12:31:00,108.985,108.996,108.985,108.989,0
2020/01/28,12:32:00,108.988,108.989,108.987,108.988,0
2020/01/28,12:33:00,108.989,108.990,108.988,108.988,0
2020/01/28,12:34:00,108.987,108.988,108.981,108.983,0
2020/01/28,12:35:00,108.984,108.993,108.984,108.985,0
2020/01/28,12:36:00,108.986,108.990,108.986,108.988,0
2020/01/28,12:37:00,108.989,108.991,108.987,108.989,0
2020/01/28,12:38:00,108.988,108.988,108.985,108.988,0
2020/01/28,12:39:00,108.987,108.995,108.984,108.995,0
2020/01/28,12:40:00,108.995,108.995,108.994,108.994,0
2020/01/28,12:41:00,108.993,108.997,108.992,108.994,0
2020/01/28,12:42:00,108.993,108.995,108.988,108.995,0
2020/01/28,12:43:00,108.995,108.996,108.992,108.994,0
2020/01/28,12:44:00,108.993,108.995,108.992,108.992,0
2020/01/28,12:45:00,108.993,108.999,108.989,108.999,0
2020/01/28,12:46:00,108.998,108.998,108.993,108.997,0
2020/01/28,12:47:00,108.997,108.999,108.996,108.997,0
2020/01/28,12:48:00,108.998,108.999,108.995,108.995,0
2020/01/28,12:49:00,108.996,109.001,108.996,109.001,0
2020/01/28,12:50:00,109.000,109.001,109.000,109.001,0
2020/01/28,12:51:00,109.001,109.003,109.000,109.001,0
2020/01/28,12:52:00,109.001,109.005,109.000,109.005,0
2020/01/28,12:53:00,109.006,109.006,108.999,109.000,0
2020/01/28,12:54:00,109.001,109.001,109.000,109.001,0
2020/01/28,12:55:00,109.002,109.006,109.000,109.005,0
2020/01/28,12:56:00,109.006,109.006,109.000,109.002,0
2020/01/28,12:57:00,109.002,109.004,109.000,109.002,0
2020/01/28,12:58:00,109.002,109.005,108.999,109.004,0
2020/01/28,12:59:00,109.005,109.007,109.003,109.006,0
2020/01/28,13:00:00,109.006,109.008,109.003,109.004,0
2020/01/28,13:01:00,109.003,109.003,108.998,108.999,0
2020/01/28,13:02:00,109.000,109.005,108.999,109.005,0
2020/01/28,13:03:00,109.005,109.023,109.005,109.023,0
2020/01/28,13:04:00,109.022,109.022,108.998,108.999,0
2020/01/28,13:05:00,108.999,109.004,108.999,109.001,0
2020/01/28,13:06:00,109.001,109.003,108.994,108.995,0
2020/01/28,13:07:00,108.994,108.998,108.990,108.998,0
2020/01/28,13:08:00,108.997,109.003,108.997,108.999,0
2020/01/28,13:09:00,108.999,109.000,108.994,108.996,0
2020/01/28,13:10:00,108.995,108.995,108.982,108.986,0
2020/01/28,13:11:00,108.985,108.986,108.980,108.982,0
2020/01/28,13:12:00,108.981,108.982,108.981,108.981,0
2020/01/28,13:13:00,108.980,108.980,108.977,108.980,0
2020/01/28,13:14:00,108.979,108.986,108.979,108.986,0
2020/01/28,13:15:00,108.987,108.987,108.981,108.986,0
2020/01/28,13:16:00,108.986,108.986,108.979,108.980,0
2020/01/28,13:17:00,108.981,108.987,108.981,108.985,0
2020/01/28,13:18:00,108.986,108.987,108.979,108.979,0
2020/01/28,13:19:00,108.979,108.985,108.979,108.981,0
2020/01/28,13:20:00,108.980,108.984,108.980,108.982,0
2020/01/28,13:21:00,108.983,108.986,108.983,108.986,0
2020/01/28,13:22:00,108.987,108.995,108.987,108.994,0
2020/01/28,13:23:00,108.994,108.994,108.990,108.990,0
2020/01/28,13:24:00,108.991,108.991,108.980,108.980,0
2020/01/28,13:25:00,108.979,108.979,108.977,108.977,0
2020/01/28,13:26:00,108.978,108.978,108.971,108.972,0
2020/01/28,13:27:00,108.972,108.978,108.972,108.978,0
2020/01/28,13:28:00,108.978,108.979,108.976,108.979,0
2020/01/28,13:29:00,108.978,108.979,108.974,108.974,0
2020/01/28,13:30:00,108.975,108.986,108.973,108.984,0
2020/01/28,13:31:00,108.983,108.986,108.979,108.981,0
2020/01/28,13:32:00,108.981,108.984,108.979,108.982,0
2020/01/28,13:33:00,108.982,108.985,108.978,108.981,0
2020/01/28,13:34:00,108.980,108.982,108.979,108.981,0
2020/01/28,13:35:00,108.981,108.981,108.974,108.974,0
2020/01/28,13:36:00,108.975,108.981,108.974,108.979,0
2020/01/28,13:37:00,108.978,108.980,108.977,108.980,0
2020/01/28,13:38:00,108.979,108.986,108.977,108.985,0
2020/01/28,13:39:00,108.985,108.988,108.985,108.986,0
2020/01/28,13:40:00,108.986,108.986,108.981,108.985,0
2020/01/28,13:41:00,108.984,108.984,108.979,108.981,0
2020/01/28,13:42:00,108.980,108.980,108.979,108.980,0
2020/01/28,13:43:00,108.981,108.987,108.981,108.984,0
2020/01/28,13:44:00,108.984,108.987,108.984,108.987,0
2020/01/28,13:45:00,108.985,108.991,108.983,108.988,0
2020/01/28,13:46:00,108.987,108.992,108.983,108.992,0
2020/01/28,13:47:00,108.991,108.992,108.989,108.991,0
2020/01/28,13:48:00,108.992,108.993,108.991,108.993,0
2020/01/28,13:49:00,108.993,108.994,108.989,108.994,0
2020/01/28,13:50:00,108.995,108.999,108.994,108.998,0
2020/01/28,13:51:00,108.999,109.000,108.990,108.993,0
2020/01/28,13:52:00,108.992,109.000,108.992,108.998,0
2020/01/28,13:53:00,108.997,108.999,108.995,108.996,0
2020/01/28,13:54:00,108.997,108.998,108.994,108.998,0
2020/01/28,13:55:00,108.998,108.998,108.991,108.991,0
2020/01/28,13:56:00,108.992,108.997,108.991,108.994,0
2020/01/28,13:57:00,108.994,108.995,108.985,108.986,0
2020/01/28,13:58:00,108.987,108.988,108.980,108.980,0
2020/01/28,13:59:00,108.981,108.986,108.980,108.986,0
2020/01/28,14:00:00,108.985,108.986,108.980,108.981,0
2020/01/28,14:01:00,108.981,108.985,108.980,108.981,0
2020/01/28,14:02:00,108.980,108.984,108.979,108.979,0
2020/01/28,14:03:00,108.978,108.978,108.974,108.975,0
2020/01/28,14:04:00,108.976,108.978,108.968,108.968,0
2020/01/28,14:05:00,108.967,108.972,108.966,108.970,0
2020/01/28,14:06:00,108.969,108.971,108.964,108.966,0
2020/01/28,14:07:00,108.965,108.966,108.960,108.962,0
2020/01/28,14:08:00,108.961,108.964,108.959,108.962,0
2020/01/28,14:09:00,108.963,108.964,108.962,108.964,0
2020/01/28,14:10:00,108.963,108.965,108.958,108.958,0
2020/01/28,14:11:00,108.957,108.957,108.949,108.951,0
2020/01/28,14:12:00,108.951,108.959,108.950,108.957,0
2020/01/28,14:13:00,108.956,108.956,108.950,108.950,0
2020/01/28,14:14:00,108.949,108.956,108.949,108.951,0
2020/01/28,14:15:00,108.952,108.955,108.950,108.952,0
2020/01/28,14:16:00,108.952,108.959,108.951,108.959,0
2020/01/28,14:17:00,108.959,108.960,108.955,108.955,0
2020/01/28,14:18:00,108.956,108.961,108.956,108.961,0
2020/01/28,14:19:00,108.961,108.964,108.961,108.962,0
2020/01/28,14:20:00,108.963,108.963,108.957,108.962,0
2020/01/28,14:21:00,108.963,108.966,108.963,108.966,0
2020/01/28,14:22:00,108.965,108.965,108.963,108.964,0
2020/01/28,14:23:00,108.965,108.975,108.964,108.972,0
2020/01/28,14:24:00,108.971,108.971,108.968,108.969,0
2020/01/28,14:25:00,108.968,108.969,108.964,108.966,0
2020/01/28,14:26:00,108.966,108.966,108.962,108.963,0
2020/01/28,14:27:00,108.964,108.970,108.962,108.970,0
2020/01/28,14:28:00,108.970,108.976,108.970,108.974,0
2020/01/28,14:29:00,108.974,108.976,108.971,108.974,0
2020/01/28,14:30:00,108.975,108.979,108.974,108.979,0
2020/01/28,14:31:00,108.979,108.989,108.977,108.982,0
2020/01/28,14:32:00,108.982,108.991,108.981,108.988,0
2020/01/28,14:33:00,108.989,108.993,108.989,108.992,0
2020/01/28,14:34:00,108.990,108.990,108.981,108.984,0
2020/01/28,14:35:00,108.984,108.988,108.983,108.985,0
2020/01/28,14:36:00,108.984,108.986,108.983,108.986,0
2020/01/28,14:37:00,108.986,108.992,108.986,108.992,0
2020/01/28,14:38:00,108.991,108.992,108.990,108.992,0
2020/01/28,14:39:00,108.992,109.009,108.990,109.008,0
2020/01/28,14:40:00,109.008,109.008,109.003,109.004,0
2020/01/28,14:41:00,109.003,109.004,109.000,109.003,0
2020/01/28,14:42:00,109.002,109.003,108.992,108.994,0
2020/01/28,14:43:00,108.994,108.997,108.994,108.996,0
2020/01/28,14:44:00,108.996,109.004,108.996,109.001,0
2020/01/28,14:45:00,109.002,109.009,108.998,109.007,0
2020/01/28,14:46:00,109.008,109.015,109.004,109.015,0
2020/01/28,14:47:00,109.015,109.033,109.015,109.028,0
2020/01/28,14:48:00,109.028,109.045,109.026,109.032,0
2020/01/28,14:49:00,109.033,109.033,109.026,109.026,0
2020/01/28,14:50:00,109.026,109.030,109.015,109.015,0
2020/01/28,14:51:00,109.014,109.018,109.009,109.018,0
2020/01/28,14:52:00,109.019,109.025,109.018,109.022,0
2020/01/28,14:53:00,109.022,109.023,109.019,109.020,0
2020/01/28,14:54:00,109.021,109.032,109.019,109.032,0
2020/01/28,14:55:00,109.031,109.034,109.028,109.031,0
2020/01/28,14:56:00,109.032,109.034,109.021,109.025,0
2020/01/28,14:57:00,109.026,109.026,109.022,109.026,0
2020/01/28,14:58:00,109.025,109.028,109.024,109.024,0
2020/01/28,14:59:00,109.024,109.024,109.014,109.020,0
2020/01/28,15:00:00,109.019,109.029,109.012,109.029,0
2020/01/28,15:01:00,109.030,109.032,109.006,109.014,0
2020/01/28,15:02:00,109.013,109.026,109.009,109.020,0
2020/01/28,15:03:00,109.020,109.020,109.012,109.015,0
2020/01/28,15:04:00,109.016,109.016,109.014,109.015,0
2020/01/28,15:05:00,109.014,109.018,109.013,109.018,0
2020/01/28,15:06:00,109.019,109.034,109.019,109.029,0
2020/01/28,15:07:00,109.029,109.030,109.029,109.029,0
2020/01/28,15:08:00,109.029,109.045,109.029,109.041,0
2020/01/28,15:09:00,109.042,109.044,109.034,109.035,0
2020/01/28,15:10:00,109.034,109.040,109.032,109.035,0
2020/01/28,15:11:00,109.035,109.036,109.029,109.030,0
2020/01/28,15:12:00,109.029,109.043,109.028,109.041,0
2020/01/28,15:13:00,109.042,109.048,109.039,109.043,0
2020/01/28,15:14:00,109.042,109.043,109.031,109.040,0
2020/01/28,15:15:00,109.040,109.045,109.032,109.032,0
2020/01/28,15:16:00,109.033,109.043,109.033,109.041,0
2020/01/28,15:17:00,109.042,109.046,109.042,109.042,0
2020/01/28,15:18:00,109.041,109.044,109.038,109.039,0
2020/01/28,15:19:00,109.037,109.043,109.035,109.040,0
2020/01/28,15:20:00,109.039,109.039,109.032,109.033,0
2020/01/28,15:21:00,109.032,109.033,109.028,109.033,0
2020/01/28,15:22:00,109.034,109.034,109.033,109.034,0
2020/01/28,15:23:00,109.034,109.034,109.026,109.029,0
2020/01/28,15:24:00,109.029,109.048,109.026,109.044,0
2020/01/28,15:25:00,109.043,109.043,109.033,109.037,0
2020/01/28,15:26:00,109.037,109.038,109.032,109.035,0
2020/01/28,15:27:00,109.034,109.035,109.029,109.034,0
2020/01/28,15:28:00,109.034,109.034,109.024,109.024,0
2020/01/28,15:29:00,109.024,109.045,109.024,109.041,0
2020/01/28,15:30:00,109.041,109.042,109.029,109.031,0
2020/01/28,15:31:00,109.031,109.036,109.029,109.033,0
2020/01/28,15:32:00,109.034,109.034,109.030,109.030,0
2020/01/28,15:33:00,109.031,109.031,109.023,109.027,0
2020/01/28,15:34:00,109.027,109.031,109.025,109.030,0
2020/01/28,15:35:00,109.029,109.034,109.027,109.028,0
2020/01/28,15:36:00,109.027,109.038,109.025,109.038,0
2020/01/28,15:37:00,109.037,109.037,109.026,109.027,0
2020/01/28,15:38:00,109.028,109.032,109.026,109.029,0
2020/01/28,15:39:00,109.029,109.043,109.027,109.037,0
2020/01/28,15:40:00,109.037,109.038,109.032,109.035,0
2020/01/28,15:41:00,109.035,109.036,109.030,109.030,0
2020/01/28,15:42:00,109.030,109.039,109.029,109.035,0
2020/01/28,15:43:00,109.034,109.037,109.026,109.034,0
2020/01/28,15:44:00,109.033,109.045,109.032,109.044,0
2020/01/28,15:45:00,109.044,109.045,109.031,109.033,0
2020/01/28,15:46:00,109.034,109.040,109.031,109.037,0
2020/01/28,15:47:00,109.037,109.045,109.036,109.042,0
2020/01/28,15:48:00,109.043,109.044,109.037,109.037,0
2020/01/28,15:49:00,109.037,109.064,109.036,109.051,0
2020/01/28,15:50:00,109.050,109.052,109.038,109.041,0
2020/01/28,15:51:00,109.040,109.040,109.034,109.038,0
2020/01/28,15:52:00,109.039,109.039,109.034,109.035,0
2020/01/28,15:53:00,109.034,109.037,109.033,109.035,0
2020/01/28,15:54:00,109.034,109.038,109.032,109.035,0
2020/01/28,15:55:00,109.034,109.039,109.033,109.039,0
2020/01/28,15:56:00,109.040,109.045,109.038,109.044,0
2020/01/28,15:57:00,109.044,109.057,109.039,109.055,0
2020/01/28,15:58:00,109.054,109.055,109.043,109.044,0
2020/01/28,15:59:00,109.045,109.061,109.043,109.060,0
2020/01/28,16:00:00,109.061,109.066,109.059,109.064,0
2020/01/28,16:01:00,109.065,109.066,109.047,109.052,0
2020/01/28,16:02:00,109.052,109.063,109.043,109.061,0
2020/01/28,16:03:00,109.061,109.062,109.058,109.060,0
2020/01/28,16:04:00,109.060,109.076,109.060,109.074,0
2020/01/28,16:05:00,109.073,109.074,109.066,109.066,0
2020/01/28,16:06:00,109.068,109.072,109.061,109.062,0
2020/01/28,16:07:00,109.062,109.062,109.050,109.057,0
2020/01/28,16:08:00,109.056,109.062,109.054,109.062,0
2020/01/28,16:09:00,109.062,109.062,109.049,109.050,0
2020/01/28,16:10:00,109.050,109.057,109.050,109.055,0
2020/01/28,16:11:00,109.054,109.071,109.049,109.071,0
2020/01/28,16:12:00,109.072,109.075,109.066,109.069,0
2020/01/28,16:13:00,109.069,109.078,109.067,109.078,0
2020/01/28,16:14:00,109.077,109.082,109.076,109.077,0
2020/01/28,16:15:00,109.078,109.081,109.077,109.079,0
2020/01/28,16:16:00,109.079,109.084,109.076,109.084,0
2020/01/28,16:17:00,109.084,109.084,109.082,109.082,0
2020/01/28,16:18:00,109.082,109.085,109.079,109.080,0
2020/01/28,16:19:00,109.081,109.081,109.073,109.078,0
2020/01/28,16:20:00,109.078,109.079,109.069,109.079,0
2020/01/28,16:21:00,109.079,109.079,109.071,109.075,0
2020/01/28,16:22:00,109.075,109.080,109.070,109.079,0
2020/01/28,16:23:00,109.080,109.080,109.069,109.074,0
2020/01/28,16:24:00,109.074,109.075,109.062,109.066,0
2020/01/28,16:25:00,109.067,109.068,109.063,109.067,0
2020/01/28,16:26:00,109.069,109.072,109.064,109.067,0
2020/01/28,16:27:00,109.067,109.070,109.060,109.069,0
2020/01/28,16:28:00,109.068,109.075,109.068,109.068,0
2020/01/28,16:29:00,109.069,109.073,109.069,109.069,0
2020/01/28,16:30:00,109.070,109.074,109.069,109.074,0
2020/01/28,16:31:00,109.074,109.086,109.068,109.085,0
2020/01/28,16:32:00,109.084,109.091,109.076,109.086,0
2020/01/28,16:33:00,109.087,109.087,109.078,109.081,0
2020/01/28,16:34:00,109.080,109.083,109.077,109.080,0
2020/01/28,16:35:00,109.080,109.088,109.080,109.088,0
2020/01/28,16:36:00,109.088,109.091,109.085,109.086,0
2020/01/28,16:37:00,109.086,109.089,109.082,109.088,0
2020/01/28,16:38:00,109.089,109.102,109.088,109.100,0
2020/01/28,16:39:00,109.100,109.101,109.098,109.100,0
2020/01/28,16:40:00,109.100,109.101,109.093,109.095,0
2020/01/28,16:41:00,109.094,109.094,109.086,109.089,0
2020/01/28,16:42:00,109.089,109.090,109.082,109.086,0
2020/01/28,16:43:00,109.086,109.096,109.086,109.089,0
2020/01/28,16:44:00,109.088,109.092,109.087,109.090,0
2020/01/28,16:45:00,109.092,109.097,109.091,109.096,0
2020/01/28,16:46:00,109.096,109.097,109.088,109.088,0
2020/01/28,16:47:00,109.087,109.087,109.080,109.086,0
2020/01/28,16:48:00,109.087,109.090,109.077,109.079,0
2020/01/28,16:49:00,109.080,109.082,109.076,109.081,0
2020/01/28,16:50:00,109.080,109.080,109.071,109.074,0
2020/01/28,16:51:00,109.072,109.073,109.063,109.068,0
2020/01/28,16:52:00,109.069,109.069,109.062,109.063,0
2020/01/28,16:53:00,109.064,109.069,109.059,109.069,0
2020/01/28,16:54:00,109.070,109.074,109.069,109.069,0
2020/01/28,16:55:00,109.069,109.073,109.064,109.071,0
2020/01/28,16:56:00,109.070,109.084,109.070,109.081,0
2020/01/28,16:57:00,109.081,109.081,109.075,109.077,0
2020/01/28,16:58:00,109.078,109.078,109.071,109.074,0
2020/01/28,16:59:00,109.075,109.080,109.070,109.078,0
2020/01/28,17:00:00,109.077,109.090,109.076,109.087,0
2020/01/28,17:01:00,109.087,109.087,109.047,109.060,0
2020/01/28,17:02:00,109.060,109.063,109.054,109.057,0
2020/01/28,17:03:00,109.057,109.063,109.053,109.053,0
2020/01/28,17:04:00,109.053,109.054,109.045,109.045,0
2020/01/28,17:05:00,109.045,109.050,109.018,109.022,0
2020/01/28,17:06:00,109.022,109.024,109.001,109.012,0
2020/01/28,17:07:00,109.013,109.027,109.012,109.018,0
2020/01/28,17:08:00,109.018,109.021,109.006,109.006,0
2020/01/28,17:09:00,109.005,109.018,109.004,109.018,0
2020/01/28,17:10:00,109.018,109.018,109.009,109.014,0
2020/01/28,17:11:00,109.013,109.020,109.010,109.015,0
2020/01/28,17:12:00,109.016,109.016,109.004,109.009,0
2020/01/28,17:13:00,109.009,109.018,109.001,109.015,0
2020/01/28,17:14:00,109.016,109.034,109.015,109.034,0
2020/01/28,17:15:00,109.034,109.037,109.026,109.033,0
2020/01/28,17:16:00,109.032,109.032,109.018,109.022,0
2020/01/28,17:17:00,109.021,109.022,109.018,109.021,0
2020/01/28,17:18:00,109.020,109.034,109.020,109.030,0
2020/01/28,17:19:00,109.030,109.039,109.028,109.033,0
2020/01/28,17:20:00,109.034,109.037,109.026,109.027,0
2020/01/28,17:21:00,109.026,109.028,109.021,109.021,0
2020/01/28,17:22:00,109.022,109.029,109.021,109.028,0
2020/01/28,17:23:00,109.027,109.032,109.018,109.018,0
2020/01/28,17:24:00,109.018,109.019,109.002,109.007,0
2020/01/28,17:25:00,109.006,109.006,108.999,109.002,0
2020/01/28,17:26:00,109.002,109.007,108.993,109.005,0
2020/01/28,17:27:00,109.004,109.006,108.996,108.997,0
2020/01/28,17:28:00,108.996,108.996,108.984,108.986,0
2020/01/28,17:29:00,108.985,108.985,108.967,108.968,0
2020/01/28,17:30:00,108.968,108.974,108.965,108.974,0
2020/01/28,17:31:00,108.973,108.978,108.967,108.970,0
2020/01/28,17:32:00,108.971,108.978,108.961,108.967,0
2020/01/28,17:33:00,108.966,108.971,108.956,108.970,0
2020/01/28,17:34:00,108.971,108.984,108.968,108.976,0
2020/01/28,17:35:00,108.976,108.983,108.975,108.978,0
2020/01/28,17:36:00,108.978,108.999,108.978,108.993,0
2020/01/28,17:37:00,108.993,108.993,108.961,108.961,0
2020/01/28,17:38:00,108.961,108.969,108.954,108.956,0
2020/01/28,17:39:00,108.957,108.960,108.943,108.957,0
2020/01/28,17:40:00,108.958,108.968,108.954,108.967,0
2020/01/28,17:41:00,108.968,108.971,108.948,108.953,0
2020/01/28,17:42:00,108.953,108.954,108.940,108.940,0
2020/01/28,17:43:00,108.941,108.949,108.934,108.943,0
2020/01/28,17:44:00,108.942,108.954,108.939,108.948,0
2020/01/28,17:45:00,108.947,108.954,108.935,108.954,0
2020/01/28,17:46:00,108.954,108.958,108.934,108.940,0
2020/01/28,17:47:00,108.940,108.949,108.935,108.940,0
2020/01/28,17:48:00,108.940,108.942,108.923,108.926,0
2020/01/28,17:49:00,108.927,108.930,108.890,108.896,0
2020/01/28,17:50:00,108.896,108.914,108.891,108.896,0
2020/01/28,17:51:00,108.896,108.919,108.893,108.916,0
2020/01/28,17:52:00,108.916,108.932,108.916,108.921,0
2020/01/28,17:53:00,108.922,108.944,108.922,108.938,0
2020/01/28,17:54:00,108.938,108.948,108.934,108.935,0
2020/01/28,17:55:00,108.936,108.939,108.924,108.932,0
2020/01/28,17:56:00,108.932,108.940,108.924,108.937,0
2020/01/28,17:57:00,108.937,108.937,108.918,108.919,0
2020/01/28,17:58:00,108.917,108.920,108.899,108.912,0
2020/01/28,17:59:00,108.913,108.920,108.909,108.913,0
2020/01/28,18:00:00,108.916,108.919,108.911,108.918,0
2020/01/28,18:01:00,108.919,108.919,108.880,108.886,0
2020/01/28,18:02:00,108.885,108.885,108.827,108.843,0
2020/01/28,18:03:00,108.843,108.844,108.787,108.808,0
2020/01/28,18:04:00,108.807,108.835,108.794,108.829,0
2020/01/28,18:05:00,108.829,108.831,108.807,108.808,0
2020/01/28,18:06:00,108.807,108.830,108.807,108.810,0
2020/01/28,18:07:00,108.811,108.816,108.767,108.775,0
2020/01/28,18:08:00,108.774,108.786,108.757,108.786,0
2020/01/28,18:09:00,108.787,108.829,108.787,108.818,0
2020/01/28,18:10:00,108.817,108.839,108.812,108.836,0
2020/01/28,18:11:00,108.837,108.838,108.821,108.834,0
2020/01/28,18:12:00,108.833,108.833,108.821,108.823,0
2020/01/28,18:13:00,108.823,108.833,108.818,108.820,0
2020/01/28,18:14:00,108.821,108.821,108.807,108.809,0
2020/01/28,18:15:00,108.808,108.827,108.802,108.823,0
2020/01/28,18:16:00,108.823,108.823,108.796,108.796,0
2020/01/28,18:17:00,108.797,108.804,108.778,108.785,0
2020/01/28,18:18:00,108.785,108.823,108.784,108.816,0
2020/01/28,18:19:00,108.816,108.817,108.803,108.809,0
2020/01/28,18:20:00,108.808,108.823,108.808,108.819,0
2020/01/28,18:21:00,108.819,108.832,108.818,108.829,0
2020/01/28,18:22:00,108.828,108.829,108.804,108.816,0
2020/01/28,18:23:00,108.815,108.828,108.814,108.814,0
2020/01/28,18:24:00,108.814,108.828,108.812,108.818,0
2020/01/28,18:25:00,108.818,108.819,108.810,108.813,0
2020/01/28,18:26:00,108.812,108.814,108.780,108.781,0
2020/01/28,18:27:00,108.781,108.784,108.765,108.777,0
2020/01/28,18:28:00,108.777,108.781,108.763,108.779,0
2020/01/28,18:29:00,108.779,108.802,108.779,108.802,0
2020/01/28,18:30:00,108.802,108.808,108.796,108.807,0
2020/01/28,18:31:00,108.807,108.813,108.799,108.811,0
2020/01/28,18:32:00,108.811,108.830,108.810,108.811,0
2020/01/28,18:33:00,108.812,108.817,108.806,108.817,0
2020/01/28,18:34:00,108.818,108.823,108.809,108.810,0
2020/01/28,18:35:00,108.810,108.827,108.810,108.823,0
2020/01/28,18:36:00,108.823,108.827,108.807,108.814,0
2020/01/28,18:37:00,108.815,108.821,108.810,108.817,0
2020/01/28,18:38:00,108.817,108.827,108.816,108.827,0
2020/01/28,18:39:00,108.826,108.828,108.815,108.825,0
2020/01/28,18:40:00,108.826,108.835,108.825,108.826,0
2020/01/28,18:41:00,108.829,108.840,108.828,108.831,0
2020/01/28,18:42:00,108.832,108.837,108.829,108.835,0
2020/01/28,18:43:00,108.835,108.866,108.835,108.866,0
2020/01/28,18:44:00,108.866,108.867,108.844,108.856,0
2020/01/28,18:45:00,108.857,108.865,108.847,108.861,0
2020/01/28,18:46:00,108.862,108.867,108.853,108.857,0
2020/01/28,18:47:00,108.858,108.865,108.854,108.856,0
2020/01/28,18:48:00,108.856,108.868,108.848,108.848,0
2020/01/28,18:49:00,108.849,108.853,108.835,108.840,0
2020/01/28,18:50:00,108.841,108.843,108.834,108.835,0
2020/01/28,18:51:00,108.836,108.847,108.834,108.847,0
2020/01/28,18:52:00,108.846,108.850,108.842,108.849,0
2020/01/28,18:53:00,108.848,108.852,108.831,108.832,0
2020/01/28,18:54:00,108.831,108.831,108.810,108.811,0
2020/01/28,18:55:00,108.812,108.818,108.807,108.812,0
2020/01/28,18:56:00,108.811,108.827,108.811,108.824,0
2020/01/28,18:57:00,108.824,108.830,108.822,108.829,0
2020/01/28,18:58:00,108.828,108.840,108.824,108.840,0
2020/01/28,18:59:00,108.838,108.845,108.828,108.830,0
2020/01/28,19:00:00,108.830,108.830,108.817,108.827,0
2020/01/28,19:01:00,108.826,108.837,108.820,108.831,0
2020/01/28,19:02:00,108.830,108.840,108.830,108.833,0
2020/01/28,19:03:00,108.833,108.839,108.830,108.837,0
2020/01/28,19:04:00,108.838,108.842,108.824,108.825,0
2020/01/28,19:05:00,108.826,108.836,108.816,108.818,0
2020/01/28,19:06:00,108.820,108.831,108.820,108.831,0
2020/01/28,19:07:00,108.832,108.843,108.832,108.837,0
2020/01/28,19:08:00,108.838,108.841,108.834,108.836,0
2020/01/28,19:09:00,108.836,108.846,108.834,108.841,0
2020/01/28,19:10:00,108.841,108.847,108.840,108.842,0
2020/01/28,19:11:00,108.843,108.863,108.841,108.853,0
2020/01/28,19:12:00,108.853,108.854,108.841,108.847,0
2020/01/28,19:13:00,108.846,108.852,108.835,108.838,0
2020/01/28,19:14:00,108.838,108.844,108.824,108.842,0
2020/01/28,19:15:00,108.841,108.845,108.839,108.841,0
2020/01/28,19:16:00,108.843,108.844,108.834,108.840,0
2020/01/28,19:17:00,108.840,108.855,108.840,108.852,0
2020/01/28,19:18:00,108.852,108.852,108.840,108.845,0
2020/01/28,19:19:00,108.845,108.847,108.839,108.845,0
2020/01/28,19:20:00,108.845,108.846,108.840,108.841,0
2020/01/28,19:21:00,108.841,108.847,108.840,108.847,0
2020/01/28,19:22:00,108.846,108.847,108.842,108.846,0
2020/01/28,19:23:00,108.846,108.846,108.844,108.846,0
2020/01/28,19:24:00,108.845,108.856,108.843,108.856,0
2020/01/28,19:25:00,108.856,108.859,108.849,108.854,0
2020/01/28,19:26:00,108.853,108.856,108.845,108.847,0
2020/01/28,19:27:00,108.847,108.848,108.824,108.830,0
2020/01/28,19:28:00,108.831,108.838,108.825,108.835,0
2020/01/28,19:29:00,108.835,108.835,108.823,108.830,0
2020/01/28,19:30:00,108.829,108.829,108.817,108.819,0
2020/01/28,19:31:00,108.820,108.830,108.818,108.825,0
2020/01/28,19:32:00,108.826,108.831,108.825,108.831,0
2020/01/28,19:33:00,108.831,108.833,108.819,108.821,0
2020/01/28,19:34:00,108.821,108.831,108.818,108.830,0
2020/01/28,19:35:00,108.829,108.835,108.828,108.835,0
2020/01/28,19:36:00,108.835,108.851,108.834,108.846,0
2020/01/28,19:37:00,108.846,108.854,108.846,108.849,0
2020/01/28,19:38:00,108.848,108.853,108.848,108.848,0
2020/01/28,19:39:00,108.849,108.870,108.848,108.861,0
2020/01/28,19:40:00,108.862,108.867,108.859,108.864,0
2020/01/28,19:41:00,108.865,108.868,108.860,108.864,0
2020/01/28,19:42:00,108.864,108.864,108.855,108.857,0
2020/01/28,19:43:00,108.858,108.872,108.858,108.872,0
2020/01/28,19:44:00,108.872,108.877,108.866,108.866,0
2020/01/28,19:45:00,108.866,108.870,108.864,108.865,0
2020/01/28,19:46:00,108.865,108.867,108.863,108.867,0
2020/01/28,19:47:00,108.867,108.867,108.864,108.865,0
2020/01/28,19:48:00,108.865,108.875,108.865,108.866,0
2020/01/28,19:49:00,108.866,108.877,108.866,108.876,0
2020/01/28,19:50:00,108.876,108.876,108.872,108.876,0
2020/01/28,19:51:00,108.876,108.883,108.874,108.878,0
2020/01/28,19:52:00,108.878,108.882,108.866,108.868,0
2020/01/28,19:53:00,108.868,108.876,108.868,108.869,0
2020/01/28,19:54:00,108.868,108.871,108.859,108.864,0
2020/01/28,19:55:00,108.863,108.863,108.857,108.859,0
2020/01/28,19:56:00,108.860,108.862,108.854,108.857,0
2020/01/28,19:57:00,108.857,108.857,108.845,108.847,0
2020/01/28,19:58:00,108.847,108.853,108.847,108.853,0
2020/01/28,19:59:00,108.854,108.854,108.853,108.853,0
2020/01/28,20:00:00,108.853,108.859,108.850,108.858,0
2020/01/28,20:01:00,108.858,108.859,108.851,108.851,0
2020/01/28,20:02:00,108.852,108.853,108.848,108.849,0
2020/01/28,20:03:00,108.849,108.849,108.824,108.831,0
2020/01/28,20:04:00,108.830,108.853,108.830,108.849,0
2020/01/28,20:05:00,108.849,108.849,108.835,108.841,0
2020/01/28,20:06:00,108.842,108.848,108.839,108.846,0
2020/01/28,20:07:00,108.847,108.852,108.846,108.852,0
2020/01/28,20:08:00,108.851,108.853,108.840,108.841,0
2020/01/28,20:09:00,108.841,108.841,108.830,108.837,0
2020/01/28,20:10:00,108.837,108.848,108.837,108.847,0
2020/01/28,20:11:00,108.848,108.848,108.830,108.836,0
2020/01/28,20:12:00,108.835,108.837,108.826,108.827,0
2020/01/28,20:13:00,108.826,108.832,108.824,108.824,0
2020/01/28,20:14:00,108.825,108.826,108.822,108.822,0
2020/01/28,20:15:00,108.822,108.825,108.809,108.810,0
2020/01/28,20:16:00,108.809,108.811,108.783,108.785,0
2020/01/28,20:17:00,108.784,108.791,108.774,108.781,0
2020/01/28,20:18:00,108.781,108.792,108.781,108.786,0
2020/01/28,20:19:00,108.787,108.789,108.776,108.778,0
2020/01/28,20:20:00,108.778,108.799,108.778,108.799,0
2020/01/28,20:21:00,108.799,108.814,108.799,108.811,0
2020/01/28,20:22:00,108.810,108.815,108.807,108.807,0
2020/01/28,20:23:00,108.807,108.810,108.801,108.801,0
2020/01/28,20:24:00,108.801,108.803,108.800,108.800,0
2020/01/28,20:25:00,108.801,108.801,108.794,108.796,0
2020/01/28,20:26:00,108.796,108.799,108.793,108.793,0
2020/01/28,20:27:00,108.794,108.799,108.793,108.798,0
2020/01/28,20:28:00,108.799,108.811,108.797,108.811,0
2020/01/28,20:29:00,108.810,108.819,108.807,108.818,0
2020/01/28,20:30:00,108.818,108.832,108.817,108.829,0
2020/01/28,20:31:00,108.829,108.829,108.818,108.822,0
2020/01/28,20:32:00,108.822,108.834,108.820,108.827,0
2020/01/28,20:33:00,108.827,108.827,108.807,108.809,0
2020/01/28,20:34:00,108.809,108.820,108.807,108.817,0
2020/01/28,20:35:00,108.818,108.828,108.817,108.828,0
2020/01/28,20:36:00,108.829,108.832,108.817,108.819,0
2020/01/28,20:37:00,108.820,108.822,108.819,108.822,0
2020/01/28,20:38:00,108.822,108.825,108.814,108.814,0
2020/01/28,20:39:00,108.815,108.816,108.813,108.816,0
2020/01/28,20:40:00,108.817,108.829,108.816,108.829,0
2020/01/28,20:41:00,108.828,108.831,108.825,108.828,0
2020/01/28,20:42:00,108.826,108.836,108.825,108.826,0
2020/01/28,20:43:00,108.827,108.840,108.827,108.832,0
2020/01/28,20:44:00,108.832,108.837,108.832,108.836,0
2020/01/28,20:45:00,108.837,108.839,108.833,108.836,0
2020/01/28,20:46:00,108.837,108.841,108.831,108.832,0
2020/01/28,20:47:00,108.832,108.849,108.831,108.844,0
2020/01/28,20:48:00,108.844,108.847,108.832,108.837,0
2020/01/28,20:49:00,108.836,108.846,108.833,108.844,0
2020/01/28,20:50:00,108.844,108.844,108.835,108.837,0
2020/01/28,20:51:00,108.837,108.849,108.837,108.848,0
2020/01/28,20:52:00,108.849,108.850,108.843,108.843,0
2020/01/28,20:53:00,108.844,108.855,108.844,108.853,0
2020/01/28,20:54:00,108.853,108.871,108.852,108.871,0
2020/01/28,20:55:00,108.870,108.873,108.865,108.866,0
2020/01/28,20:56:00,108.867,108.876,108.865,108.876,0
2020/01/28,20:57:00,108.875,108.878,108.874,108.875,0
2020/01/28,20:58:00,108.876,108.885,108.870,108.884,0
2020/01/28,20:59:00,108.885,108.906,108.884,108.890,0
2020/01/28,21:00:00,108.891,108.919,108.890,108.900,0
2020/01/28,21:01:00,108.899,108.900,108.883,108.885,0
2020/01/28,21:02:00,108.885,108.885,108.872,108.874,0
2020/01/28,21:03:00,108.874,108.876,108.871,108.874,0
2020/01/28,21:04:00,108.874,108.878,108.872,108.877,0
2020/01/28,21:05:00,108.878,108.879,108.871,108.871,0
2020/01/28,21:06:00,108.871,108.871,108.864,108.867,0
2020/01/28,21:07:00,108.868,108.869,108.863,108.864,0
2020/01/28,21:08:00,108.865,108.868,108.864,108.868,0
2020/01/28,21:09:00,108.868,108.870,108.867,108.867,0
2020/01/28,21:10:00,108.866,108.869,108.862,108.869,0
2020/01/28,21:11:00,108.869,108.879,108.868,108.873,0
2020/01/28,21:12:00,108.874,108.894,108.872,108.890,0
2020/01/28,21:13:00,108.890,108.895,108.882,108.894,0
2020/01/28,21:14:00,108.895,108.927,108.895,108.919,0
2020/01/28,21:15:00,108.921,108.935,108.909,108.932,0
2020/01/28,21:16:00,108.932,108.988,108.932,108.948,0
2020/01/28,21:17:00,108.948,108.973,108.946,108.964,0
2020/01/28,21:18:00,108.963,108.965,108.933,108.934,0
2020/01/28,21:19:00,108.933,108.954,108.933,108.948,0
2020/01/28,21:20:00,108.948,108.962,108.944,108.961,0
2020/01/28,21:21:00,108.961,108.968,108.960,108.966,0
2020/01/28,21:22:00,108.967,108.981,108.962,108.963,0
2020/01/28,21:23:00,108.963,108.963,108.948,108.950,0
2020/01/28,21:24:00,108.950,108.959,108.945,108.947,0
2020/01/28,21:25:00,108.946,108.947,108.936,108.940,0
2020/01/28,21:26:00,108.939,108.958,108.939,108.957,0
2020/01/28,21:27:00,108.956,108.958,108.942,108.942,0
2020/01/28,21:28:00,108.942,108.961,108.942,108.959,0
2020/01/28,21:29:00,108.959,108.979,108.959,108.977,0
2020/01/28,21:30:00,108.977,108.981,108.974,108.977,0
2020/01/28,21:31:00,108.976,108.981,108.965,108.973,0
2020/01/28,21:32:00,108.974,108.988,108.974,108.987,0
2020/01/28,21:33:00,108.987,109.003,108.984,109.001,0
2020/01/28,21:34:00,109.000,109.008,108.984,109.005,0
2020/01/28,21:35:00,109.004,109.034,109.001,109.034,0
2020/01/28,21:36:00,109.035,109.036,109.014,109.023,0
2020/01/28,21:37:00,109.022,109.048,109.022,109.044,0
2020/01/28,21:38:00,109.044,109.047,109.026,109.039,0
2020/01/28,21:39:00,109.039,109.039,109.025,109.026,0
2020/01/28,21:40:00,109.026,109.029,109.023,109.025,0
2020/01/28,21:41:00,109.025,109.035,109.024,109.027,0
2020/01/28,21:42:00,109.027,109.042,109.025,109.041,0
2020/01/28,21:43:00,109.041,109.049,109.040,109.041,0
2020/01/28,21:44:00,109.040,109.055,109.040,109.052,0
2020/01/28,21:45:00,109.053,109.062,109.031,109.037,0
2020/01/28,21:46:00,109.037,109.056,109.037,109.051,0
2020/01/28,21:47:00,109.051,109.057,109.050,109.052,0
2020/01/28,21:48:00,109.052,109.085,109.052,109.081,0
2020/01/28,21:49:00,109.082,109.089,109.065,109.082,0
2020/01/28,21:50:00,109.082,109.092,109.080,109.084,0
2020/01/28,21:51:00,109.084,109.084,109.066,109.066,0
2020/01/28,21:52:00,109.066,109.066,109.060,109.063,0
2020/01/28,21:53:00,109.062,109.064,109.046,109.047,0
2020/01/28,21:54:00,109.048,109.059,109.048,109.057,0
2020/01/28,21:55:00,109.057,109.058,109.040,109.040,0
2020/01/28,21:56:00,109.041,109.058,109.041,109.055,0
2020/01/28,21:57:00,109.054,109.071,109.054,109.066,0
2020/01/28,21:58:00,109.067,109.072,109.049,109.051,0
2020/01/28,21:59:00,109.051,109.052,109.037,109.043,0
2020/01/28,22:00:00,109.043,109.064,109.041,109.064,0
2020/01/28,22:01:00,109.063,109.065,109.051,109.057,0
2020/01/28,22:02:00,109.058,109.066,109.048,109.049,0
2020/01/28,22:03:00,109.050,109.058,109.043,109.055,0
2020/01/28,22:04:00,109.054,109.054,109.043,109.046,0
2020/01/28,22:05:00,109.047,109.047,109.033,109.045,0
2020/01/28,22:06:00,109.045,109.045,109.031,109.034,0
2020/01/28,22:07:00,109.033,109.053,109.033,109.047,0
2020/01/28,22:08:00,109.048,109.052,109.039,109.051,0
2020/01/28,22:09:00,109.050,109.071,109.047,109.069,0
2020/01/28,22:10:00,109.070,109.074,109.056,109.063,0
2020/01/28,22:11:00,109.064,109.064,109.048,109.058,0
2020/01/28,22:12:00,109.058,109.066,109.047,109.053,0
2020/01/28,22:13:00,109.052,109.059,109.050,109.053,0
2020/01/28,22:14:00,109.052,109.066,109.052,109.058,0
2020/01/28,22:15:00,109.058,109.065,109.055,109.056,0
2020/01/28,22:16:00,109.056,109.058,109.046,109.047,0
2020/01/28,22:17:00,109.047,109.047,109.033,109.040,0
2020/01/28,22:18:00,109.039,109.044,109.037,109.043,0
2020/01/28,22:19:00,109.044,109.060,109.044,109.060,0
2020/01/28,22:20:00,109.059,109.066,109.048,109.058,0
2020/01/28,22:21:00,109.057,109.057,109.025,109.025,0
2020/01/28,22:22:00,109.025,109.038,109.025,109.026,0
2020/01/28,22:23:00,109.026,109.038,109.020,109.022,0
2020/01/28,22:24:00,109.022,109.053,109.022,109.037,0
2020/01/28,22:25:00,109.036,109.042,109.025,109.038,0
2020/01/28,22:26:00,109.038,109.038,109.024,109.028,0
2020/01/28,22:27:00,109.028,109.036,109.025,109.027,0
2020/01/28,22:28:00,109.026,109.033,109.021,109.029,0
2020/01/28,22:29:00,109.029,109.040,109.027,109.040,0
2020/01/28,22:30:00,109.039,109.040,109.027,109.032,0
2020/01/28,22:31:00,109.033,109.035,109.015,109.018,0
2020/01/28,22:32:00,109.019,109.019,109.003,109.007,0
2020/01/28,22:33:00,109.006,109.027,109.004,109.026,0
2020/01/28,22:34:00,109.025,109.025,109.017,109.020,0
2020/01/28,22:35:00,109.019,109.023,109.008,109.021,0
2020/01/28,22:36:00,109.020,109.023,109.015,109.020,0
2020/01/28,22:37:00,109.019,109.020,109.002,109.004,0
2020/01/28,22:38:00,109.004,109.019,109.003,109.019,0
2020/01/28,22:39:00,109.019,109.022,109.010,109.015,0
2020/01/28,22:40:00,109.015,109.035,109.015,109.028,0
2020/01/28,22:41:00,109.029,109.039,109.027,109.037,0
2020/01/28,22:42:00,109.038,109.045,109.024,109.043,0
2020/01/28,22:43:00,109.044,109.045,109.030,109.037,0
2020/01/28,22:44:00,109.037,109.042,109.032,109.034,0
2020/01/28,22:45:00,109.034,109.039,109.025,109.034,0
2020/01/28,22:46:00,109.035,109.046,109.033,109.034,0
2020/01/28,22:47:00,109.035,109.036,109.022,109.028,0
2020/01/28,22:48:00,109.029,109.038,109.024,109.025,0
2020/01/28,22:49:00,109.025,109.026,109.009,109.016,0
2020/01/28,22:50:00,109.016,109.032,109.016,109.031,0
2020/01/28,22:51:00,109.030,109.034,109.025,109.028,0
2020/01/28,22:52:00,109.027,109.028,109.020,109.021,0
2020/01/28,22:53:00,109.020,109.023,109.010,109.011,0
2020/01/28,22:54:00,109.012,109.021,109.012,109.021,0
2020/01/28,22:55:00,109.020,109.026,109.020,109.024,0
2020/01/28,22:56:00,109.024,109.029,109.020,109.023,0
2020/01/28,22:57:00,109.023,109.028,109.017,109.027,0
2020/01/28,22:58:00,109.028,109.031,109.014,109.016,0
2020/01/28,22:59:00,109.016,109.020,109.016,109.020,0
2020/01/28,23:00:00,109.020,109.035,109.018,109.031,0
2020/01/28,23:01:00,109.030,109.033,109.021,109.027,0
2020/01/28,23:02:00,109.026,109.031,109.024,109.029,0
2020/01/28,23:03:00,109.028,109.029,109.022,109.026,0
2020/01/28,23:04:00,109.026,109.026,109.013,109.019,0
2020/01/28,23:05:00,109.019,109.019,109.013,109.015,0
2020/01/28,23:06:00,109.015,109.015,109.003,109.011,0
2020/01/28,23:07:00,109.011,109.011,108.996,108.997,0
2020/01/28,23:08:00,108.998,108.998,108.988,108.990,0
2020/01/28,23:09:00,108.990,108.991,108.966,108.972,0
2020/01/28,23:10:00,108.973,108.979,108.967,108.979,0
2020/01/28,23:11:00,108.980,108.993,108.979,108.985,0
2020/01/28,23:12:00,108.984,108.985,108.979,108.984,0
2020/01/28,23:13:00,108.984,108.991,108.984,108.985,0
2020/01/28,23:14:00,108.984,108.987,108.977,108.980,0
2020/01/28,23:15:00,108.981,108.982,108.974,108.975,0
2020/01/28,23:16:00,108.975,108.984,108.974,108.975,0
2020/01/28,23:17:00,108.975,108.975,108.960,108.963,0
2020/01/28,23:18:00,108.964,108.980,108.963,108.980,0
2020/01/28,23:19:00,108.982,109.000,108.978,109.000,0
2020/01/28,23:20:00,108.999,109.007,108.998,109.007,0
2020/01/28,23:21:00,109.007,109.009,109.004,109.007,0
2020/01/28,23:22:00,109.007,109.010,109.000,109.000,0
2020/01/28,23:23:00,109.000,109.000,108.984,108.989,0
2020/01/28,23:24:00,108.990,108.999,108.989,108.999,0
2020/01/28,23:25:00,109.000,109.012,109.000,109.000,0
2020/01/28,23:26:00,109.000,109.004,108.996,108.996,0
2020/01/28,23:27:00,108.993,109.003,108.984,108.984,0
2020/01/28,23:28:00,108.985,108.990,108.977,108.979,0
2020/01/28,23:29:00,108.978,108.983,108.974,108.979,0
2020/01/28,23:30:00,108.979,108.984,108.970,108.982,0
2020/01/28,23:31:00,108.981,109.002,108.974,108.998,0
2020/01/28,23:32:00,108.998,109.000,108.958,108.981,0
2020/01/28,23:33:00,108.982,109.015,108.982,108.994,0
2020/01/28,23:34:00,108.995,109.025,108.995,109.013,0
2020/01/28,23:35:00,109.014,109.018,108.966,108.973,0
2020/01/28,23:36:00,108.972,108.974,108.931,108.954,0
2020/01/28,23:37:00,108.954,108.979,108.950,108.953,0
2020/01/28,23:38:00,108.953,108.970,108.948,108.963,0
2020/01/28,23:39:00,108.962,108.974,108.950,108.953,0
2020/01/28,23:40:00,108.954,108.961,108.944,108.949,0
2020/01/28,23:41:00,108.946,108.954,108.932,108.939,0
2020/01/28,23:42:00,108.938,108.954,108.933,108.937,0
2020/01/28,23:43:00,108.936,108.945,108.929,108.942,0
2020/01/28,23:44:00,108.943,108.959,108.939,108.956,0
2020/01/28,23:45:00,108.956,108.968,108.953,108.967,0
2020/01/28,23:46:00,108.966,108.969,108.959,108.962,0
2020/01/28,23:47:00,108.961,108.962,108.945,108.953,0
2020/01/28,23:48:00,108.952,108.972,108.949,108.968,0
2020/01/28,23:49:00,108.969,108.973,108.956,108.973,0
2020/01/28,23:50:00,108.973,108.985,108.973,108.983,0
2020/01/28,23:51:00,108.984,108.989,108.975,108.980,0
2020/01/28,23:52:00,108.980,108.996,108.974,108.992,0
2020/01/28,23:53:00,108.992,109.007,108.992,109.000,0
2020/01/28,23:54:00,109.000,109.008,108.985,109.007,0
2020/01/28,23:55:00,109.008,109.010,108.995,109.009,0
2020/01/28,23:56:00,109.008,109.021,109.004,109.014,0
2020/01/28,23:57:00,109.014,109.022,109.012,109.013,0
2020/01/28,23:58:00,109.012,109.014,109.002,109.003,0
2020/01/28,23:59:00,109.004,109.006,108.990,109.000,0
2020/01/29,00:00:00,109.001,109.014,108.998,109.013,0
2020/01/29,00:01:00,109.012,109.067,109.010,109.057,0
2020/01/29,00:02:00,109.057,109.062,109.041,109.042,0
2020/01/29,00:03:00,109.041,109.054,109.040,109.047,0
2020/01/29,00:04:00,109.047,109.058,109.041,109.042,0
2020/01/29,00:05:00,109.041,109.041,109.022,109.035,0
2020/01/29,00:06:00,109.035,109.043,109.025,109.041,0
2020/01/29,00:07:00,109.042,109.050,109.030,109.049,0
2020/01/29,00:08:00,109.050,109.059,109.041,109.053,0
2020/01/29,00:09:00,109.052,109.058,109.044,109.054,0
2020/01/29,00:10:00,109.053,109.053,109.039,109.052,0
2020/01/29,00:11:00,109.052,109.060,109.041,109.058,0
2020/01/29,00:12:00,109.058,109.072,109.055,109.067,0
2020/01/29,00:13:00,109.066,109.066,109.045,109.048,0
2020/01/29,00:14:00,109.047,109.061,109.040,109.059,0
2020/01/29,00:15:00,109.059,109.078,109.059,109.071,0
2020/01/29,00:16:00,109.071,109.073,109.061,109.062,0
2020/01/29,00:17:00,109.059,109.060,109.050,109.053,0
2020/01/29,00:18:00,109.052,109.077,109.051,109.070,0
2020/01/29,00:19:00,109.070,109.079,109.066,109.070,0
2020/01/29,00:20:00,109.071,109.071,109.054,109.057,0
2020/01/29,00:21:00,109.058,109.064,109.058,109.058,0
2020/01/29,00:22:00,109.057,109.064,109.053,109.057,0
2020/01/29,00:23:00,109.057,109.065,109.054,109.060,0
2020/01/29,00:24:00,109.060,109.068,109.060,109.066,0
2020/01/29,00:25:00,109.067,109.124,109.067,109.106,0
2020/01/29,00:26:00,109.106,109.151,109.101,109.149,0
2020/01/29,00:27:00,109.148,109.167,109.145,109.153,0
2020/01/29,00:28:00,109.151,109.155,109.136,109.142,0
2020/01/29,00:29:00,109.143,109.161,109.143,109.159,0
2020/01/29,00:30:00,109.160,109.179,109.160,109.163,0
2020/01/29,00:31:00,109.162,109.178,109.148,109.154,0
2020/01/29,00:32:00,109.154,109.161,109.150,109.157,0
2020/01/29,00:33:00,109.157,109.182,109.157,109.170,0
2020/01/29,00:34:00,109.169,109.171,109.159,109.165,0
2020/01/29,00:35:00,109.166,109.178,109.166,109.172,0
2020/01/29,00:36:00,109.172,109.182,109.165,109.178,0
2020/01/29,00:37:00,109.179,109.180,109.172,109.173,0
2020/01/29,00:38:00,109.173,109.182,109.168,109.171,0
2020/01/29,00:39:00,109.171,109.178,109.168,109.177,0
2020/01/29,00:40:00,109.176,109.178,109.164,109.164,0
2020/01/29,00:41:00,109.164,109.183,109.164,109.182,0
2020/01/29,00:42:00,109.182,109.189,109.182,109.189,0
2020/01/29,00:43:00,109.189,109.204,109.183,109.189,0
2020/01/29,00:44:00,109.188,109.188,109.173,109.176,0
2020/01/29,00:45:00,109.177,109.189,109.177,109.184,0
2020/01/29,00:46:00,109.184,109.198,109.184,109.197,0
2020/01/29,00:47:00,109.196,109.196,109.182,109.187,0
2020/01/29,00:48:00,109.187,109.189,109.173,109.174,0
2020/01/29,00:49:00,109.174,109.174,109.155,109.157,0
2020/01/29,00:50:00,109.156,109.158,109.144,109.146,0
2020/01/29,00:51:00,109.146,109.158,109.139,109.141,0
2020/01/29,00:52:00,109.142,109.161,109.139,109.161,0
2020/01/29,00:53:00,109.162,109.174,109.162,109.168,0
2020/01/29,00:54:00,109.169,109.170,109.154,109.169,0
2020/01/29,00:55:00,109.168,109.170,109.143,109.150,0
2020/01/29,00:56:00,109.149,109.158,109.137,109.137,0
2020/01/29,00:57:00,109.138,109.142,109.119,109.121,0
2020/01/29,00:58:00,109.122,109.135,109.118,109.135,0
2020/01/29,00:59:00,109.134,109.136,109.124,109.135,0
2020/01/29,01:00:00,109.134,109.146,109.134,109.145,0
2020/01/29,01:01:00,109.144,109.150,109.135,109.143,0
2020/01/29,01:02:00,109.142,109.143,109.127,109.127,0
2020/01/29,01:03:00,109.128,109.132,109.114,109.119,0
2020/01/29,01:04:00,109.118,109.126,109.109,109.110,0
2020/01/29,01:05:00,109.110,109.117,109.095,109.099,0
2020/01/29,01:06:00,109.099,109.113,109.099,109.102,0
2020/01/29,01:07:00,109.101,109.102,109.096,109.099,0
2020/01/29,01:08:00,109.100,109.102,109.097,109.097,0
2020/01/29,01:09:00,109.097,109.098,109.091,109.094,0
2020/01/29,01:10:00,109.094,109.106,109.090,109.104,0
2020/01/29,01:11:00,109.103,109.123,109.099,109.121,0
2020/01/29,01:12:00,109.120,109.122,109.113,109.120,0
2020/01/29,01:13:00,109.119,109.122,109.114,109.120,0
2020/01/29,01:14:00,109.119,109.119,109.103,109.104,0
2020/01/29,01:15:00,109.104,109.106,109.098,109.102,0
2020/01/29,01:16:00,109.102,109.107,109.090,109.105,0
2020/01/29,01:17:00,109.105,109.116,109.103,109.115,0
2020/01/29,01:18:00,109.115,109.128,109.115,109.127,0
2020/01/29,01:19:00,109.128,109.135,109.124,109.131,0
2020/01/29,01:20:00,109.130,109.147,109.128,109.137,0
2020/01/29,01:21:00,109.138,109.153,109.134,109.152,0
2020/01/29,01:22:00,109.153,109.156,109.148,109.148,0
2020/01/29,01:23:00,109.148,109.154,109.139,109.149,0
2020/01/29,01:24:00,109.149,109.158,109.149,109.156,0
2020/01/29,01:25:00,109.157,109.158,109.147,109.147,0
2020/01/29,01:26:00,109.147,109.166,109.146,109.166,0
2020/01/29,01:27:00,109.167,109.177,109.164,109.164,0
2020/01/29,01:28:00,109.162,109.167,109.153,109.154,0
2020/01/29,01:29:00,109.154,109.156,109.143,109.154,0
2020/01/29,01:30:00,109.154,109.162,109.152,109.153,0
2020/01/29,01:31:00,109.154,109.155,109.143,109.153,0
2020/01/29,01:32:00,109.152,109.163,109.148,109.163,0
2020/01/29,01:33:00,109.163,109.169,109.162,109.165,0
2020/01/29,01:34:00,109.165,109.172,109.163,109.171,0
2020/01/29,01:35:00,109.172,109.172,109.153,109.160,0
2020/01/29,01:36:00,109.160,109.161,109.150,109.151,0
2020/01/29,01:37:00,109.151,109.158,109.150,109.157,0
2020/01/29,01:38:00,109.157,109.157,109.150,109.151,0
2020/01/29,01:39:00,109.150,109.156,109.148,109.153,0
2020/01/29,01:40:00,109.152,109.169,109.151,109.161,0
2020/01/29,01:41:00,109.161,109.162,109.145,109.157,0
2020/01/29,01:42:00,109.158,109.168,109.157,109.161,0
2020/01/29,01:43:00,109.160,109.160,109.149,109.153,0
2020/01/29,01:44:00,109.154,109.154,109.150,109.152,0
2020/01/29,01:45:00,109.153,109.155,109.149,109.154,0
2020/01/29,01:46:00,109.153,109.154,109.144,109.148,0
2020/01/29,01:47:00,109.149,109.149,109.133,109.136,0
2020/01/29,01:48:00,109.135,109.141,109.131,109.139,0
2020/01/29,01:49:00,109.140,109.148,109.139,109.143,0
2020/01/29,01:50:00,109.143,109.144,109.134,109.138,0
2020/01/29,01:51:00,109.139,109.152,109.139,109.151,0
2020/01/29,01:52:00,109.150,109.166,109.150,109.160,0
2020/01/29,01:53:00,109.161,109.161,109.151,109.151,0
2020/01/29,01:54:00,109.152,109.154,109.145,109.147,0
2020/01/29,01:55:00,109.148,109.150,109.143,109.149,0
2020/01/29,01:56:00,109.150,109.150,109.144,109.145,0
2020/01/29,01:57:00,109.146,109.148,109.139,109.143,0
2020/01/29,01:58:00,109.143,109.149,109.136,109.149,0
2020/01/29,01:59:00,109.150,109.166,109.150,109.164,0
2020/01/29,02:00:00,109.165,109.173,109.163,109.172,0
2020/01/29,02:01:00,109.172,109.172,109.156,109.159,0
2020/01/29,02:02:00,109.159,109.159,109.150,109.150,0
2020/01/29,02:03:00,109.150,109.151,109.143,109.145,0
2020/01/29,02:04:00,109.144,109.146,109.135,109.135,0
2020/01/29,02:05:00,109.136,109.142,109.134,109.137,0
2020/01/29,02:06:00,109.138,109.150,109.137,109.149,0
2020/01/29,02:07:00,109.148,109.152,109.144,109.148,0
2020/01/29,02:08:00,109.149,109.155,109.143,109.154,0
2020/01/29,02:09:00,109.155,109.159,109.155,109.157,0
2020/01/29,02:10:00,109.157,109.157,109.156,109.156,0
2020/01/29,02:11:00,109.156,109.166,109.156,109.166,0
2020/01/29,02:12:00,109.166,109.173,109.157,109.168,0
2020/01/29,02:13:00,109.169,109.171,109.163,109.168,0
2020/01/29,02:14:00,109.168,109.174,109.167,109.174,0
2020/01/29,02:15:00,109.173,109.178,109.165,109.174,0
2020/01/29,02:16:00,109.174,109.174,109.163,109.168,0
2020/01/29,02:17:00,109.169,109.198,109.169,109.193,0
2020/01/29,02:18:00,109.193,109.197,109.192,109.192,0
2020/01/29,02:19:00,109.193,109.194,109.185,109.191,0
2020/01/29,02:20:00,109.190,109.195,109.185,109.185,0
2020/01/29,02:21:00,109.186,109.189,109.179,109.179,0
2020/01/29,02:22:00,109.179,109.179,109.162,109.166,0
2020/01/29,02:23:00,109.166,109.172,109.166,109.168,0
2020/01/29,02:24:00,109.168,109.174,109.166,109.174,0
2020/01/29,02:25:00,109.175,109.183,109.175,109.182,0
2020/01/29,02:26:00,109.183,109.187,109.181,109.181,0
2020/01/29,02:27:00,109.182,109.184,109.176,109.177,0
2020/01/29,02:28:00,109.176,109.177,109.169,109.173,0
2020/01/29,02:29:00,109.174,109.176,109.171,109.173,0
2020/01/29,02:30:00,109.174,109.174,109.164,109.164,0
2020/01/29,02:31:00,109.165,109.167,109.157,109.159,0
2020/01/29,02:32:00,109.159,109.166,109.159,109.164,0
2020/01/29,02:33:00,109.165,109.168,109.162,109.167,0
2020/01/29,02:34:00,109.166,109.166,109.162,109.164,0
2020/01/29,02:35:00,109.164,109.165,109.157,109.159,0
2020/01/29,02:36:00,109.160,109.161,109.149,109.151,0
2020/01/29,02:37:00,109.150,109.152,109.144,109.149,0
2020/01/29,02:38:00,109.149,109.150,109.137,109.138,0
2020/01/29,02:39:00,109.139,109.144,109.132,109.133,0
2020/01/29,02:40:00,109.134,109.140,109.122,109.127,0
2020/01/29,02:41:00,109.128,109.132,109.127,109.131,0
2020/01/29,02:42:00,109.131,109.132,109.126,109.132,0
2020/01/29,02:43:00,109.132,109.137,109.132,109.133,0
2020/01/29,02:44:00,109.134,109.136,109.119,109.120,0
2020/01/29,02:45:00,109.120,109.129,109.120,109.124,0
2020/01/29,02:46:00,109.125,109.135,109.124,109.133,0
2020/01/29,02:47:00,109.132,109.133,109.128,109.132,0
2020/01/29,02:48:00,109.132,109.136,109.131,109.133,0
2020/01/29,02:49:00,109.133,109.139,109.130,109.136,0
2020/01/29,02:50:00,109.137,109.139,109.135,109.139,0
2020/01/29,02:51:00,109.139,109.148,109.139,109.143,0
2020/01/29,02:52:00,109.144,109.144,109.133,109.134,0
2020/01/29,02:53:00,109.135,109.144,109.133,109.143,0
2020/01/29,02:54:00,109.143,109.150,109.140,109.146,0
2020/01/29,02:55:00,109.145,109.146,109.140,109.143,0
2020/01/29,02:56:00,109.143,109.147,109.143,109.143,0
2020/01/29,02:57:00,109.143,109.143,109.127,109.129,0
2020/01/29,02:58:00,109.129,109.134,109.129,109.131,0
2020/01/29,02:59:00,109.130,109.130,109.122,109.125,0
2020/01/29,03:00:00,109.126,109.132,109.125,109.132,0
2020/01/29,03:01:00,109.132,109.133,109.117,109.118,0
2020/01/29,03:02:00,109.118,109.127,109.107,109.125,0
2020/01/29,03:03:00,109.125,109.127,109.121,109.127,0
2020/01/29,03:04:00,109.127,109.127,109.116,109.119,0
2020/01/29,03:05:00,109.118,109.126,109.117,109.121,0
2020/01/29,03:06:00,109.120,109.124,109.117,109.118,0
2020/01/29,03:07:00,109.119,109.120,109.111,109.116,0
2020/01/29,03:08:00,109.116,109.124,109.114,109.124,0
2020/01/29,03:09:00,109.125,109.125,109.116,109.116,0
2020/01/29,03:10:00,109.116,109.118,109.114,109.117,0
2020/01/29,03:11:00,109.117,109.117,109.109,109.112,0
2020/01/29,03:12:00,109.113,109.119,109.107,109.116,0
2020/01/29,03:13:00,109.117,109.122,109.117,109.122,0
2020/01/29,03:14:00,109.121,109.127,109.117,109.124,0
2020/01/29,03:15:00,109.124,109.127,109.124,109.126,0
2020/01/29,03:16:00,109.126,109.134,109.122,109.132,0
2020/01/29,03:17:00,109.132,109.133,109.132,109.133,0
2020/01/29,03:18:00,109.134,109.137,109.131,109.131,0
2020/01/29,03:19:00,109.131,109.131,109.121,109.126,0
2020/01/29,03:20:00,109.125,109.125,109.113,109.113,0
2020/01/29,03:21:00,109.114,109.114,109.109,109.112,0
2020/01/29,03:22:00,109.112,109.117,109.112,109.112,0
2020/01/29,03:23:00,109.112,109.112,109.107,109.109,0
2020/01/29,03:24:00,109.109,109.118,109.109,109.114,0
2020/01/29,03:25:00,109.114,109.118,109.114,109.115,0
2020/01/29,03:26:00,109.114,109.114,109.110,109.114,0
2020/01/29,03:27:00,109.114,109.125,109.113,109.125,0
2020/01/29,03:28:00,109.124,109.124,109.115,109.118,0
2020/01/29,03:29:00,109.119,109.119,109.110,109.114,0
2020/01/29,03:30:00,109.113,109.117,109.111,109.117,0
2020/01/29,03:31:00,109.118,109.120,109.112,109.113,0
2020/01/29,03:32:00,109.113,109.118,109.112,109.115,0
2020/01/29,03:33:00,109.114,109.126,109.114,109.125,0
2020/01/29,03:34:00,109.125,109.131,109.125,109.128,0
2020/01/29,03:35:00,109.127,109.127,109.109,109.116,0
2020/01/29,03:36:00,109.115,109.116,109.109,109.114,0
2020/01/29,03:37:00,109.113,109.113,109.105,109.112,0
2020/01/29,03:38:00,109.113,109.118,109.112,109.114,0
2020/01/29,03:39:00,109.115,109.119,109.114,109.115,0
2020/01/29,03:40:00,109.115,109.119,109.113,109.115,0
2020/01/29,03:41:00,109.115,109.126,109.115,109.125,0
2020/01/29,03:42:00,109.126,109.131,109.125,109.130,0
2020/01/29,03:43:00,109.129,109.132,109.129,109.132,0
2020/01/29,03:44:00,109.132,109.132,109.127,109.130,0
2020/01/29,03:45:00,109.131,109.136,109.128,109.133,0
2020/01/29,03:46:00,109.134,109.139,109.132,109.137,0
2020/01/29,03:47:00,109.136,109.136,109.131,109.135,0
2020/01/29,03:48:00,109.134,109.136,109.131,109.132,0
2020/01/29,03:49:00,109.132,109.137,109.132,109.135,0
2020/01/29,03:50:00,109.134,109.136,109.133,109.134,0
2020/01/29,03:51:00,109.134,109.135,109.129,109.130,0
2020/01/29,03:52:00,109.129,109.129,109.126,109.127,0
2020/01/29,03:53:00,109.128,109.133,109.126,109.128,0
2020/01/29,03:54:00,109.129,109.129,109.125,109.126,0
2020/01/29,03:55:00,109.126,109.137,109.126,109.137,0
2020/01/29,03:56:00,109.137,109.137,109.133,109.134,0
2020/01/29,03:57:00,109.134,109.136,109.132,109.135,0
2020/01/29,03:58:00,109.135,109.135,109.126,109.132,0
2020/01/29,03:59:00,109.131,109.132,109.125,109.126,0
2020/01/29,04:00:00,109.126,109.134,109.122,109.134,0
2020/01/29,04:01:00,109.134,109.150,109.134,109.149,0
2020/01/29,04:02:00,109.149,109.149,109.137,109.140,0
2020/01/29,04:03:00,109.139,109.145,109.134,109.145,0
2020/01/29,04:04:00,109.144,109.149,109.141,109.144,0
2020/01/29,04:05:00,109.145,109.149,109.144,109.148,0
2020/01/29,04:06:00,109.147,109.149,109.143,109.143,0
2020/01/29,04:07:00,109.143,109.144,109.140,109.144,0
2020/01/29,04:08:00,109.143,109.144,109.139,109.139,0
2020/01/29,04:09:00,109.139,109.140,109.137,109.139,0
2020/01/29,04:10:00,109.140,109.143,109.139,109.139,0
2020/01/29,04:11:00,109.139,109.141,109.137,109.141,0
2020/01/29,04:12:00,109.139,109.142,109.132,109.133,0
2020/01/29,04:13:00,109.131,109.143,109.131,109.142,0
2020/01/29,04:14:00,109.142,109.144,109.137,109.143,0
2020/01/29,04:15:00,109.142,109.161,109.142,109.160,0
2020/01/29,04:16:00,109.159,109.159,109.149,109.150,0
2020/01/29,04:17:00,109.149,109.151,109.144,109.148,0
2020/01/29,04:18:00,109.149,109.149,109.144,109.144,0
2020/01/29,04:19:00,109.145,109.148,109.144,109.147,0
2020/01/29,04:20:00,109.147,109.149,109.144,109.148,0
2020/01/29,04:21:00,109.149,109.155,109.148,109.155,0
2020/01/29,04:22:00,109.155,109.160,109.150,109.153,0
2020/01/29,04:23:00,109.154,109.156,109.151,109.156,0
2020/01/29,04:24:00,109.156,109.172,109.156,109.163,0
2020/01/29,04:25:00,109.162,109.169,109.158,109.168,0
2020/01/29,04:26:00,109.166,109.166,109.157,109.159,0
2020/01/29,04:27:00,109.159,109.160,109.155,109.156,0
2020/01/29,04:28:00,109.156,109.156,109.148,109.148,0
2020/01/29,04:29:00,109.148,109.148,109.141,109.145,0
2020/01/29,04:30:00,109.146,109.152,109.146,109.150,0
2020/01/29,04:31:00,109.148,109.150,109.145,109.150,0
2020/01/29,04:32:00,109.150,109.153,109.150,109.151,0
2020/01/29,04:33:00,109.151,109.151,109.149,109.150,0
2020/01/29,04:34:00,109.150,109.154,109.149,109.154,0
2020/01/29,04:35:00,109.155,109.160,109.155,109.159,0
2020/01/29,04:36:00,109.158,109.168,109.158,109.168,0
2020/01/29,04:37:00,109.167,109.174,109.164,109.167,0
2020/01/29,04:38:00,109.166,109.167,109.156,109.156,0
2020/01/29,04:39:00,109.155,109.160,109.153,109.160,0
2020/01/29,04:40:00,109.161,109.163,109.157,109.157,0
2020/01/29,04:41:00,109.157,109.161,109.150,109.150,0
2020/01/29,04:42:00,109.150,109.155,109.149,109.150,0
2020/01/29,04:43:00,109.150,109.150,109.143,109.143,0
2020/01/29,04:44:00,109.143,109.144,109.139,109.143,0
2020/01/29,04:45:00,109.144,109.146,109.143,109.143,0
2020/01/29,04:46:00,109.143,109.144,109.138,109.139,0
2020/01/29,04:47:00,109.139,109.139,109.127,109.129,0
2020/01/29,04:48:00,109.129,109.141,109.129,109.139,0
2020/01/29,04:49:00,109.138,109.140,109.138,109.138,0
2020/01/29,04:50:00,109.138,109.138,109.126,109.130,0
2020/01/29,04:51:00,109.129,109.139,109.126,109.133,0
2020/01/29,04:52:00,109.132,109.138,109.126,109.126,0
2020/01/29,04:53:00,109.126,109.138,109.126,109.138,0
2020/01/29,04:54:00,109.137,109.139,109.134,109.139,0
2020/01/29,04:55:00,109.138,109.141,109.132,109.138,0
2020/01/29,04:56:00,109.138,109.149,109.137,109.137,0
2020/01/29,04:57:00,109.138,109.149,109.137,109.143,0
2020/01/29,04:58:00,109.143,109.147,109.143,109.145,0
2020/01/29,04:59:00,109.144,109.147,109.138,109.146,0
2020/01/29,05:00:00,109.146,109.147,109.141,109.142,0
2020/01/29,05:01:00,109.142,109.142,109.117,109.118,0
2020/01/29,05:02:00,109.119,109.125,109.115,109.125,0
2020/01/29,05:03:00,109.124,109.127,109.113,109.116,0
2020/01/29,05:04:00,109.116,109.118,109.105,109.108,0
2020/01/29,05:05:00,109.109,109.111,109.103,109.110,0
2020/01/29,05:06:00,109.110,109.119,109.110,109.118,0
2020/01/29,05:07:00,109.118,109.126,109.118,109.123,0
2020/01/29,05:08:00,109.124,109.124,109.117,109.118,0
2020/01/29,05:09:00,109.118,109.119,109.117,109.118,0
2020/01/29,05:10:00,109.118,109.122,109.117,109.119,0
2020/01/29,05:11:00,109.118,109.118,109.115,109.118,0
2020/01/29,05:12:00,109.117,109.119,109.117,109.118,0
2020/01/29,05:13:00,109.119,109.119,109.115,109.118,0
2020/01/29,05:14:00,109.117,109.121,109.116,109.120,0
2020/01/29,05:15:00,109.119,109.125,109.119,109.124,0
2020/01/29,05:16:00,109.123,109.124,109.119,109.124,0
2020/01/29,05:17:00,109.124,109.129,109.122,109.124,0
2020/01/29,05:18:00,109.124,109.128,109.123,109.123,0
2020/01/29,05:19:00,109.123,109.128,109.119,109.120,0
2020/01/29,05:20:00,109.120,109.123,109.118,109.123,0
2020/01/29,05:21:00,109.122,109.135,109.122,109.134,0
2020/01/29,05:22:00,109.133,109.134,109.129,109.132,0
2020/01/29,05:23:00,109.131,109.135,109.131,109.134,0
2020/01/29,05:24:00,109.135,109.135,109.128,109.128,0
2020/01/29,05:25:00,109.129,109.129,109.122,109.127,0
2020/01/29,05:26:00,109.128,109.130,109.126,109.128,0
2020/01/29,05:27:00,109.128,109.128,109.122,109.122,0
2020/01/29,05:28:00,109.124,109.125,109.121,109.123,0
2020/01/29,05:29:00,109.122,109.129,109.120,109.122,0
2020/01/29,05:30:00,109.123,109.135,109.123,109.135,0
2020/01/29,05:31:00,109.134,109.134,109.130,109.134,0
2020/01/29,05:32:00,109.134,109.136,109.132,109.136,0
2020/01/29,05:33:00,109.135,109.142,109.135,109.140,0
2020/01/29,05:34:00,109.140,109.140,109.133,109.135,0
2020/01/29,05:35:00,109.134,109.138,109.133,109.138,0
2020/01/29,05:36:00,109.139,109.143,109.134,109.135,0
2020/01/29,05:37:00,109.135,109.140,109.135,109.136,0
2020/01/29,05:38:00,109.136,109.140,109.135,109.135,0
2020/01/29,05:39:00,109.135,109.135,109.130,109.130,0
2020/01/29,05:40:00,109.129,109.130,109.123,109.126,0
2020/01/29,05:41:00,109.126,109.127,109.121,109.124,0
2020/01/29,05:42:00,109.124,109.129,109.124,109.129,0
2020/01/29,05:43:00,109.128,109.128,109.123,109.123,0
2020/01/29,05:44:00,109.123,109.130,109.123,109.130,0
2020/01/29,05:45:00,109.131,109.136,109.130,109.135,0
2020/01/29,05:46:00,109.136,109.138,109.132,109.137,0
2020/01/29,05:47:00,109.137,109.146,109.136,109.146,0
2020/01/29,05:48:00,109.147,109.149,109.143,109.149,0
2020/01/29,05:49:00,109.150,109.153,109.145,109.149,0
2020/01/29,05:50:00,109.148,109.155,109.148,109.155,0
2020/01/29,05:51:00,109.154,109.155,109.145,109.146,0
2020/01/29,05:52:00,109.147,109.147,109.142,109.143,0
2020/01/29,05:53:00,109.142,109.145,109.138,109.143,0
2020/01/29,05:54:00,109.144,109.144,109.142,109.143,0
2020/01/29,05:55:00,109.144,109.144,109.139,109.143,0
2020/01/29,05:56:00,109.143,109.156,109.142,109.150,0
2020/01/29,05:57:00,109.150,109.150,109.142,109.143,0
2020/01/29,05:58:00,109.142,109.143,109.136,109.137,0
2020/01/29,05:59:00,109.136,109.137,109.129,109.130,0
2020/01/29,06:00:00,109.131,109.132,109.118,109.120,0
2020/01/29,06:01:00,109.119,109.131,109.117,109.123,0
2020/01/29,06:02:00,109.124,109.136,109.124,109.132,0
2020/01/29,06:03:00,109.132,109.132,109.126,109.129,0
2020/01/29,06:04:00,109.129,109.143,109.129,109.141,0
2020/01/29,06:05:00,109.143,109.143,109.137,109.142,0
2020/01/29,06:06:00,109.141,109.146,109.137,109.141,0
2020/01/29,06:07:00,109.142,109.142,109.139,109.141,0
2020/01/29,06:08:00,109.140,109.141,109.137,109.138,0
2020/01/29,06:09:00,109.137,109.141,109.137,109.141,0
2020/01/29,06:10:00,109.140,109.140,109.136,109.139,0
2020/01/29,06:11:00,109.140,109.140,109.139,109.139,0
2020/01/29,06:12:00,109.139,109.140,109.139,109.140,0
2020/01/29,06:13:00,109.139,109.140,109.139,109.140,0
2020/01/29,06:14:00,109.139,109.151,109.139,109.150,0
2020/01/29,06:15:00,109.151,109.154,109.142,109.146,0
2020/01/29,06:16:00,109.145,109.146,109.144,109.146,0
2020/01/29,06:17:00,109.146,109.147,109.145,109.147,0
2020/01/29,06:19:00,109.147,109.151,109.147,109.149,0
2020/01/29,06:20:00,109.149,109.150,109.149,109.149,0
2020/01/29,06:21:00,109.148,109.149,109.147,109.147,0
2020/01/29,06:22:00,109.148,109.148,109.148,109.148,0
2020/01/29,06:23:00,109.147,109.148,109.147,109.148,0
2020/01/29,06:25:00,109.147,109.148,109.147,109.147,0
2020/01/29,06:26:00,109.147,109.147,109.147,109.147,0
2020/01/29,06:27:00,109.147,109.147,109.138,109.139,0
2020/01/29,06:28:00,109.138,109.141,109.137,109.137,0
2020/01/29,06:29:00,109.137,109.137,109.132,109.136,0
2020/01/29,06:30:00,109.136,109.140,109.135,109.139,0
2020/01/29,06:31:00,109.140,109.163,109.140,109.163,0
2020/01/29,06:32:00,109.162,109.163,109.155,109.163,0
2020/01/29,06:33:00,109.163,109.172,109.163,109.171,0
2020/01/29,06:34:00,109.169,109.173,109.166,109.166,0
2020/01/29,06:35:00,109.166,109.171,109.160,109.167,0
2020/01/29,06:36:00,109.167,109.171,109.166,109.170,0
2020/01/29,06:37:00,109.170,109.177,109.165,109.165,0
2020/01/29,06:38:00,109.165,109.165,109.162,109.164,0
2020/01/29,06:39:00,109.164,109.166,109.164,109.164,0
2020/01/29,06:40:00,109.164,109.165,109.163,109.164,0
2020/01/29,06:41:00,109.164,109.170,109.164,109.170,0
2020/01/29,06:42:00,109.169,109.170,109.169,109.170,0
2020/01/29,06:43:00,109.171,109.173,109.171,109.171,0
2020/01/29,06:44:00,109.171,109.172,109.170,109.171,0
2020/01/29,06:45:00,109.171,109.173,109.171,109.171,0
2020/01/29,06:46:00,109.172,109.173,109.171,109.171,0
2020/01/29,06:47:00,109.171,109.171,109.167,109.171,0
2020/01/29,06:48:00,109.170,109.171,109.167,109.170,0
2020/01/29,06:49:00,109.169,109.171,109.168,109.171,0
2020/01/29,06:50:00,109.170,109.171,109.167,109.167,0
2020/01/29,06:51:00,109.168,109.171,109.168,109.169,0
2020/01/29,06:52:00,109.169,109.170,109.164,109.165,0
2020/01/29,06:53:00,109.165,109.165,109.161,109.162,0
2020/01/29,06:54:00,109.161,109.163,109.159,109.160,0
2020/01/29,06:55:00,109.161,109.161,109.154,109.156,0
2020/01/29,06:56:00,109.157,109.160,109.151,109.159,0
2020/01/29,06:57:00,109.159,109.160,109.145,109.151,0
2020/01/29,06:58:00,109.150,109.154,109.150,109.152,0
2020/01/29,06:59:00,109.152,109.163,109.148,109.154,0
2020/01/29,07:05:00,109.175,109.176,109.169,109.170,0
2020/01/29,07:06:00,109.174,109.176,109.169,109.169,0
2020/01/29,07:07:00,109.168,109.169,109.167,109.168,0
2020/01/29,07:08:00,109.176,109.178,109.161,109.162,0
2020/01/29,07:09:00,109.165,109.165,109.146,109.156,0
2020/01/29,07:10:00,109.156,109.158,109.156,109.157,0
2020/01/29,07:11:00,109.157,109.157,109.138,109.155,0
2020/01/29,07:12:00,109.154,109.155,109.154,109.154,0
2020/01/29,07:13:00,109.155,109.155,109.154,109.154,0
2020/01/29,07:14:00,109.154,109.154,109.153,109.154,0
2020/01/29,07:15:00,109.155,109.159,109.155,109.158,0
2020/01/29,07:16:00,109.162,109.163,109.158,109.159,0
2020/01/29,07:17:00,109.159,109.160,109.159,109.160,0
2020/01/29,07:18:00,109.160,109.169,109.158,109.169,0
2020/01/29,07:19:00,109.170,109.201,109.167,109.170,0
2020/01/29,07:20:00,109.170,109.171,109.168,109.171,0
2020/01/29,07:21:00,109.170,109.172,109.160,109.163,0
2020/01/29,07:22:00,109.161,109.166,109.161,109.162,0
2020/01/29,07:23:00,109.166,109.169,109.162,109.163,0
2020/01/29,07:24:00,109.164,109.165,109.163,109.165,0
2020/01/29,07:25:00,109.163,109.163,109.163,109.163,0
2020/01/29,07:26:00,109.164,109.164,109.164,109.164,0
2020/01/29,07:27:00,109.176,109.184,109.167,109.182,0
2020/01/29,07:28:00,109.180,109.186,109.160,109.168,0
2020/01/29,07:29:00,109.162,109.174,109.160,109.161,0
2020/01/29,07:30:00,109.165,109.170,109.164,109.167,0
2020/01/29,07:31:00,109.165,109.191,109.164,109.177,0
2020/01/29,07:32:00,109.177,109.181,109.172,109.177,0
2020/01/29,07:33:00,109.177,109.177,109.174,109.175,0
2020/01/29,07:34:00,109.175,109.176,109.174,109.176,0
2020/01/29,07:35:00,109.177,109.177,109.174,109.176,0
2020/01/29,07:36:00,109.176,109.176,109.175,109.176,0
2020/01/29,07:37:00,109.176,109.177,109.174,109.174,0
2020/01/29,07:38:00,109.174,109.177,109.173,109.175,0
2020/01/29,07:39:00,109.172,109.175,109.172,109.175,0
2020/01/29,07:40:00,109.176,109.176,109.175,109.176,0
2020/01/29,07:41:00,109.177,109.187,109.177,109.186,0
2020/01/29,07:42:00,109.186,109.188,109.184,109.188,0
2020/01/29,07:43:00,109.188,109.202,109.188,109.201,0
2020/01/29,07:44:00,109.200,109.200,109.197,109.197,0
2020/01/29,07:45:00,109.197,109.211,109.197,109.209,0
2020/01/29,07:46:00,109.210,109.211,109.198,109.204,0
2020/01/29,07:47:00,109.205,109.213,109.204,109.211,0
2020/01/29,07:48:00,109.212,109.234,109.211,109.230,0
2020/01/29,07:49:00,109.230,109.236,109.229,109.233,0
2020/01/29,07:50:00,109.234,109.240,109.234,109.239,0
2020/01/29,07:51:00,109.240,109.240,109.234,109.239,0
2020/01/29,07:52:00,109.239,109.269,109.239,109.263,0
2020/01/29,07:53:00,109.263,109.264,109.252,109.260,0
2020/01/29,07:54:00,109.260,109.260,109.253,109.254,0
2020/01/29,07:55:00,109.255,109.264,109.240,109.258,0
2020/01/29,07:56:00,109.259,109.262,109.243,109.249,0
2020/01/29,07:57:00,109.249,109.250,109.237,109.243,0
2020/01/29,07:58:00,109.243,109.251,109.237,109.237,0
2020/01/29,07:59:00,109.238,109.240,109.237,109.239,0
2020/01/29,08:00:00,109.241,109.251,109.238,109.246,0
2020/01/29,08:01:00,109.245,109.245,109.185,109.202,0
2020/01/29,08:02:00,109.202,109.208,109.172,109.176,0
2020/01/29,08:03:00,109.176,109.191,109.162,109.168,0
2020/01/29,08:04:00,109.168,109.174,109.157,109.170,0
2020/01/29,08:05:00,109.170,109.173,109.128,109.136,0
2020/01/29,08:06:00,109.136,109.152,109.111,109.117,0
2020/01/29,08:07:00,109.118,109.135,109.086,109.121,0
2020/01/29,08:08:00,109.121,109.128,109.110,109.128,0
2020/01/29,08:09:00,109.127,109.128,109.126,109.126,0
2020/01/29,08:10:00,109.126,109.127,109.108,109.126,0
2020/01/29,08:11:00,109.126,109.126,109.110,109.110,0
2020/01/29,08:12:00,109.110,109.117,109.110,109.116,0
2020/01/29,08:13:00,109.115,109.116,109.100,109.105,0
2020/01/29,08:14:00,109.104,109.105,109.085,109.086,0
2020/01/29,08:15:00,109.085,109.100,109.084,109.084,0
2020/01/29,08:16:00,109.083,109.106,109.082,109.105,0
2020/01/29,08:17:00,109.106,109.119,109.106,109.115,0
2020/01/29,08:18:00,109.114,109.129,109.111,109.125,0
2020/01/29,08:19:00,109.125,109.141,109.125,109.133,0
2020/01/29,08:20:00,109.133,109.140,109.132,109.134,0
2020/01/29,08:21:00,109.134,109.148,109.133,109.147,0
2020/01/29,08:22:00,109.147,109.156,109.147,109.154,0
2020/01/29,08:23:00,109.153,109.153,109.145,109.149,0
2020/01/29,08:24:00,109.148,109.148,109.145,109.146,0
2020/01/29,08:25:00,109.146,109.146,109.127,109.130,0
2020/01/29,08:26:00,109.130,109.133,109.127,109.133,0
2020/01/29,08:27:00,109.133,109.133,109.131,109.133,0
2020/01/29,08:28:00,109.134,109.139,109.134,109.137,0
2020/01/29,08:29:00,109.136,109.140,109.136,109.140,0
2020/01/29,08:30:00,109.139,109.146,109.139,109.146,0
2020/01/29,08:31:00,109.145,109.164,109.145,109.161,0
2020/01/29,08:32:00,109.161,109.187,109.161,109.175,0
2020/01/29,08:33:00,109.174,109.186,109.171,109.180,0
2020/01/29,08:34:00,109.180,109.182,109.173,109.180,0
2020/01/29,08:35:00,109.179,109.179,109.174,109.174,0
2020/01/29,08:36:00,109.173,109.173,109.163,109.168,0
2020/01/29,08:37:00,109.169,109.183,109.163,109.181,0
2020/01/29,08:38:00,109.180,109.190,109.180,109.180,0
2020/01/29,08:39:00,109.179,109.180,109.168,109.168,0
2020/01/29,08:40:00,109.167,109.168,109.159,109.161,0
2020/01/29,08:41:00,109.161,109.170,109.161,109.165,0
2020/01/29,08:42:00,109.165,109.165,109.150,109.153,0
2020/01/29,08:43:00,109.153,109.156,109.147,109.148,0
2020/01/29,08:44:00,109.148,109.156,109.148,109.155,0
2020/01/29,08:45:00,109.154,109.154,109.150,109.150,0
2020/01/29,08:46:00,109.150,109.154,109.132,109.133,0
2020/01/29,08:47:00,109.131,109.161,109.128,109.157,0
2020/01/29,08:48:00,109.156,109.160,109.155,109.160,0
2020/01/29,08:49:00,109.160,109.160,109.148,109.152,0
2020/01/29,08:50:00,109.152,109.156,109.149,109.151,0
2020/01/29,08:51:00,109.151,109.166,109.151,109.164,0
2020/01/29,08:52:00,109.164,109.175,109.162,109.163,0
2020/01/29,08:53:00,109.162,109.164,109.159,109.162,0
2020/01/29,08:54:00,109.163,109.169,109.148,109.148,0
2020/01/29,08:55:00,109.147,109.158,109.146,109.154,0
2020/01/29,08:56:00,109.155,109.157,109.148,109.151,0
2020/01/29,08:57:00,109.150,109.154,109.148,109.152,0
2020/01/29,08:58:00,109.151,109.151,109.139,109.139,0
2020/01/29,08:59:00,109.140,109.140,109.134,109.139,0
2020/01/29,09:00:00,109.139,109.144,109.135,109.139,0
2020/01/29,09:01:00,109.138,109.143,109.123,109.142,0
2020/01/29,09:02:00,109.142,109.144,109.125,109.125,0
2020/01/29,09:03:00,109.124,109.128,109.111,109.118,0
2020/01/29,09:04:00,109.119,109.120,109.103,109.109,0
2020/01/29,09:05:00,109.108,109.123,109.106,109.123,0
2020/01/29,09:06:00,109.122,109.123,109.118,109.121,0
2020/01/29,09:07:00,109.121,109.121,109.093,109.109,0
2020/01/29,09:08:00,109.108,109.116,109.101,109.109,0
2020/01/29,09:09:00,109.109,109.110,109.098,109.102,0
2020/01/29,09:10:00,109.101,109.108,109.096,109.098,0
2020/01/29,09:11:00,109.097,109.104,109.091,109.100,0
2020/01/29,09:12:00,109.099,109.102,109.087,109.089,0
2020/01/29,09:13:00,109.090,109.105,109.090,109.099,0
2020/01/29,09:14:00,109.099,109.103,109.097,109.099,0
2020/01/29,09:15:00,109.099,109.135,109.099,109.116,0
2020/01/29,09:16:00,109.116,109.125,109.116,109.116,0
2020/01/29,09:17:00,109.115,109.130,109.115,109.129,0
2020/01/29,09:18:00,109.129,109.130,109.121,109.127,0
2020/01/29,09:19:00,109.127,109.127,109.113,109.118,0
2020/01/29,09:20:00,109.118,109.121,109.108,109.108,0
2020/01/29,09:21:00,109.108,109.136,109.107,109.120,0
2020/01/29,09:22:00,109.120,109.121,109.114,109.114,0
2020/01/29,09:23:00,109.114,109.115,109.102,109.111,0
2020/01/29,09:24:00,109.110,109.110,109.107,109.108,0
2020/01/29,09:25:00,109.107,109.107,109.092,109.093,0
2020/01/29,09:26:00,109.093,109.094,109.087,109.092,0
2020/01/29,09:27:00,109.092,109.092,109.085,109.087,0
2020/01/29,09:28:00,109.087,109.091,109.083,109.090,0
2020/01/29,09:29:00,109.089,109.093,109.088,109.091,0
2020/01/29,09:30:00,109.092,109.092,109.080,109.080,0
2020/01/29,09:31:00,109.079,109.111,109.077,109.111,0
2020/01/29,09:32:00,109.110,109.125,109.110,109.112,0
2020/01/29,09:33:00,109.114,109.115,109.103,109.106,0
2020/01/29,09:34:00,109.105,109.105,109.098,109.099,0
2020/01/29,09:35:00,109.098,109.103,109.097,109.103,0
2020/01/29,09:36:00,109.104,109.120,109.104,109.116,0
2020/01/29,09:37:00,109.115,109.116,109.114,109.116,0
2020/01/29,09:38:00,109.116,109.122,109.113,109.122,0
2020/01/29,09:39:00,109.121,109.138,109.119,109.134,0
2020/01/29,09:40:00,109.133,109.134,109.127,109.133,0
2020/01/29,09:41:00,109.133,109.138,109.132,109.137,0
2020/01/29,09:42:00,109.138,109.152,109.138,109.152,0
2020/01/29,09:43:00,109.151,109.165,109.145,109.149,0
2020/01/29,09:44:00,109.148,109.152,109.142,109.152,0
2020/01/29,09:45:00,109.152,109.156,109.146,109.150,0
2020/01/29,09:46:00,109.151,109.160,109.151,109.155,0
2020/01/29,09:47:00,109.155,109.156,109.152,109.152,0
2020/01/29,09:48:00,109.152,109.154,109.147,109.153,0
2020/01/29,09:49:00,109.152,109.153,109.144,109.144,0
2020/01/29,09:50:00,109.145,109.153,109.141,109.142,0
2020/01/29,09:51:00,109.141,109.146,109.117,109.146,0
2020/01/29,09:52:00,109.146,109.147,109.128,109.130,0
2020/01/29,09:53:00,109.130,109.131,109.123,109.128,0
2020/01/29,09:54:00,109.129,109.131,109.109,109.111,0
2020/01/29,09:55:00,109.111,109.112,109.079,109.093,0
2020/01/29,09:56:00,109.093,109.096,109.079,109.082,0
2020/01/29,09:57:00,109.083,109.115,109.083,109.110,0
2020/01/29,09:58:00,109.110,109.119,109.104,109.104,0
2020/01/29,09:59:00,109.105,109.107,109.103,109.107,0
2020/01/29,10:00:00,109.108,109.114,109.102,109.114,0
2020/01/29,10:01:00,109.114,109.117,109.095,109.097,0
2020/01/29,10:02:00,109.097,109.100,109.084,109.092,0
2020/01/29,10:03:00,109.094,109.097,109.078,109.094,0
2020/01/29,10:04:00,109.095,109.102,109.095,109.099,0
2020/01/29,10:05:00,109.100,109.110,109.100,109.110,0
2020/01/29,10:06:00,109.110,109.114,109.107,109.107,0
2020/01/29,10:07:00,109.108,109.115,109.105,109.107,0
2020/01/29,10:08:00,109.108,109.114,109.108,109.111,0
2020/01/29,10:09:00,109.111,109.111,109.099,109.102,0
2020/01/29,10:10:00,109.102,109.109,109.099,109.109,0
2020/01/29,10:11:00,109.109,109.115,109.103,109.112,0
2020/01/29,10:12:00,109.111,109.111,109.104,109.109,0
2020/01/29,10:13:00,109.108,109.117,109.108,109.116,0
2020/01/29,10:14:00,109.116,109.121,109.113,109.114,0
2020/01/29,10:15:00,109.114,109.124,109.114,109.120,0
2020/01/29,10:16:00,109.121,109.149,109.121,109.149,0
2020/01/29,10:17:00,109.149,109.180,109.146,109.175,0
2020/01/29,10:18:00,109.174,109.220,109.168,109.191,0
2020/01/29,10:19:00,109.192,109.196,109.174,109.186,0
2020/01/29,10:20:00,109.185,109.197,109.180,109.180,0
2020/01/29,10:21:00,109.179,109.185,109.168,109.175,0
2020/01/29,10:22:00,109.176,109.180,109.168,109.174,0
2020/01/29,10:23:00,109.176,109.195,109.176,109.182,0
2020/01/29,10:24:00,109.183,109.185,109.173,109.182,0
2020/01/29,10:25:00,109.182,109.197,109.182,109.197,0
2020/01/29,10:26:00,109.197,109.204,109.191,109.194,0
2020/01/29,10:27:00,109.194,109.194,109.179,109.190,0
2020/01/29,10:28:00,109.191,109.198,109.181,109.184,0
2020/01/29,10:29:00,109.184,109.188,109.166,109.180,0
2020/01/29,10:30:00,109.179,109.184,109.169,109.182,0
2020/01/29,10:31:00,109.182,109.199,109.178,109.181,0
2020/01/29,10:32:00,109.181,109.209,109.179,109.200,0
2020/01/29,10:33:00,109.199,109.199,109.190,109.191,0
2020/01/29,10:34:00,109.192,109.203,109.191,109.191,0
2020/01/29,10:35:00,109.192,109.194,109.175,109.177,0
2020/01/29,10:36:00,109.177,109.188,109.177,109.182,0
2020/01/29,10:37:00,109.181,109.185,109.176,109.185,0
2020/01/29,10:38:00,109.186,109.186,109.178,109.182,0
2020/01/29,10:39:00,109.182,109.186,109.171,109.186,0
2020/01/29,10:40:00,109.187,109.206,109.187,109.196,0
2020/01/29,10:41:00,109.195,109.196,109.181,109.186,0
2020/01/29,10:42:00,109.187,109.199,109.184,109.192,0
2020/01/29,10:43:00,109.192,109.196,109.190,109.196,0
2020/01/29,10:44:00,109.196,109.237,109.196,109.227,0
2020/01/29,10:45:00,109.227,109.229,109.210,109.215,0
2020/01/29,10:46:00,109.216,109.226,109.214,109.224,0
2020/01/29,10:47:00,109.223,109.227,109.220,109.226,0
2020/01/29,10:48:00,109.227,109.236,109.224,109.226,0
2020/01/29,10:49:00,109.225,109.231,109.222,109.224,0
2020/01/29,10:50:00,109.224,109.225,109.212,109.212,0
2020/01/29,10:51:00,109.212,109.213,109.203,109.205,0
2020/01/29,10:52:00,109.205,109.205,109.195,109.203,0
2020/01/29,10:53:00,109.203,109.214,109.201,109.212,0
2020/01/29,10:54:00,109.213,109.236,109.213,109.224,0
2020/01/29,10:55:00,109.223,109.225,109.215,109.222,0
2020/01/29,10:56:00,109.221,109.223,109.216,109.219,0
2020/01/29,10:57:00,109.218,109.236,109.217,109.236,0
2020/01/29,10:58:00,109.235,109.235,109.218,109.220,0
2020/01/29,10:59:00,109.221,109.222,109.203,109.203,0
2020/01/29,11:00:00,109.204,109.213,109.199,109.201,0
2020/01/29,11:01:00,109.201,109.202,109.192,109.195,0
2020/01/29,11:02:00,109.196,109.198,109.187,109.187,0
2020/01/29,11:03:00,109.187,109.188,109.174,109.174,0
2020/01/29,11:04:00,109.173,109.174,109.163,109.164,0
2020/01/29,11:05:00,109.165,109.169,109.151,109.157,0
2020/01/29,11:06:00,109.156,109.168,109.152,109.154,0
2020/01/29,11:07:00,109.153,109.161,109.149,109.161,0
2020/01/29,11:08:00,109.161,109.164,109.155,109.164,0
2020/01/29,11:09:00,109.163,109.176,109.161,109.176,0
2020/01/29,11:10:00,109.177,109.182,109.175,109.180,0
2020/01/29,11:11:00,109.181,109.185,109.176,109.176,0
2020/01/29,11:12:00,109.177,109.184,109.170,109.173,0
2020/01/29,11:13:00,109.174,109.176,109.168,109.173,0
2020/01/29,11:14:00,109.173,109.177,109.170,109.177,0
2020/01/29,11:15:00,109.177,109.184,109.177,109.183,0
2020/01/29,11:16:00,109.184,109.185,109.173,109.175,0
2020/01/29,11:17:00,109.174,109.194,109.174,109.194,0
2020/01/29,11:18:00,109.194,109.204,109.192,109.197,0
2020/01/29,11:19:00,109.198,109.204,109.188,109.199,0
2020/01/29,11:20:00,109.198,109.204,109.195,109.203,0
2020/01/29,11:21:00,109.204,109.215,109.202,109.205,0
2020/01/29,11:22:00,109.205,109.216,109.204,109.212,0
2020/01/29,11:23:00,109.212,109.225,109.212,109.222,0
2020/01/29,11:24:00,109.222,109.226,109.220,109.220,0
2020/01/29,11:25:00,109.219,109.220,109.211,109.215,0
2020/01/29,11:26:00,109.214,109.219,109.211,109.212,0
2020/01/29,11:27:00,109.211,109.219,109.205,109.205,0
2020/01/29,11:28:00,109.205,109.208,109.201,109.207,0
2020/01/29,11:29:00,109.206,109.218,109.205,109.217,0
2020/01/29,11:30:00,109.218,109.219,109.215,109.216,0
2020/01/29,11:31:00,109.215,109.216,109.210,109.212,0
2020/01/29,11:32:00,109.213,109.213,109.206,109.206,0
2020/01/29,11:33:00,109.207,109.210,109.206,109.208,0
2020/01/29,11:34:00,109.207,109.207,109.199,109.199,0
2020/01/29,11:35:00,109.200,109.203,109.199,109.201,0
2020/01/29,11:36:00,109.202,109.209,109.202,109.209,0
2020/01/29,11:37:00,109.209,109.210,109.209,109.210,0
2020/01/29,11:38:00,109.210,109.210,109.208,109.208,0
2020/01/29,11:39:00,109.207,109.207,109.204,109.205,0
2020/01/29,11:40:00,109.205,109.213,109.200,109.204,0
2020/01/29,11:41:00,109.204,109.205,109.196,109.200,0
2020/01/29,11:42:00,109.200,109.204,109.200,109.204,0
2020/01/29,11:43:00,109.203,109.204,109.202,109.204,0
2020/01/29,11:44:00,109.205,109.205,109.205,109.205,0
2020/01/29,11:45:00,109.204,109.204,109.201,109.204,0
2020/01/29,11:46:00,109.204,109.204,109.200,109.204,0
2020/01/29,11:47:00,109.204,109.210,109.204,109.210,0
2020/01/29,11:48:00,109.210,109.210,109.210,109.210,0
2020/01/29,11:49:00,109.209,109.209,109.197,109.198,0
2020/01/29,11:50:00,109.199,109.206,109.197,109.203,0
2020/01/29,11:51:00,109.204,109.206,109.197,109.200,0
2020/01/29,11:52:00,109.200,109.200,109.189,109.190,0
2020/01/29,11:53:00,109.191,109.198,109.189,109.189,0
2020/01/29,11:54:00,109.189,109.189,109.185,109.188,0
2020/01/29,11:55:00,109.188,109.190,109.187,109.189,0
2020/01/29,11:56:00,109.189,109.191,109.187,109.187,0
2020/01/29,11:57:00,109.187,109.190,109.187,109.190,0
2020/01/29,11:58:00,109.191,109.192,109.190,109.190,0
2020/01/29,11:59:00,109.191,109.191,109.189,109.190,0
2020/01/29,12:00:00,109.190,109.190,109.189,109.189,0
2020/01/29,12:01:00,109.189,109.196,109.189,109.196,0
2020/01/29,12:02:00,109.196,109.199,109.195,109.196,0
2020/01/29,12:03:00,109.196,109.203,109.196,109.203,0
2020/01/29,12:04:00,109.203,109.203,109.195,109.197,0
2020/01/29,12:05:00,109.198,109.201,109.195,109.197,0
2020/01/29,12:06:00,109.198,109.203,109.193,109.202,0
2020/01/29,12:07:00,109.203,109.204,109.201,109.202,0
2020/01/29,12:08:00,109.202,109.213,109.201,109.212,0
2020/01/29,12:09:00,109.213,109.213,109.203,109.209,0
2020/01/29,12:10:00,109.208,109.208,109.203,109.204,0
2020/01/29,12:11:00,109.204,109.205,109.203,109.205,0
2020/01/29,12:12:00,109.205,109.223,109.205,109.221,0
2020/01/29,12:13:00,109.220,109.223,109.218,109.218,0
2020/01/29,12:14:00,109.218,109.228,109.217,109.228,0
2020/01/29,12:15:00,109.228,109.233,109.224,109.226,0
2020/01/29,12:16:00,109.226,109.229,109.220,109.220,0
2020/01/29,12:17:00,109.221,109.226,109.220,109.220,0
2020/01/29,12:18:00,109.219,109.225,109.218,109.218,0
2020/01/29,12:19:00,109.218,109.219,109.214,109.214,0
2020/01/29,12:20:00,109.214,109.214,109.211,109.213,0
2020/01/29,12:21:00,109.213,109.214,109.208,109.208,0
2020/01/29,12:22:00,109.209,109.210,109.207,109.207,0
2020/01/29,12:23:00,109.206,109.207,109.204,109.206,0
2020/01/29,12:24:00,109.207,109.208,109.200,109.200,0
2020/01/29,12:25:00,109.201,109.201,109.200,109.200,0
2020/01/29,12:26:00,109.201,109.206,109.197,109.197,0
2020/01/29,12:27:00,109.197,109.205,109.197,109.203,0
2020/01/29,12:28:00,109.202,109.203,109.202,109.203,0
2020/01/29,12:29:00,109.203,109.203,109.203,109.203,0
2020/01/29,12:30:00,109.202,109.202,109.197,109.199,0
2020/01/29,12:31:00,109.199,109.199,109.195,109.196,0
2020/01/29,12:32:00,109.196,109.202,109.196,109.201,0
2020/01/29,12:33:00,109.202,109.203,109.196,109.196,0
2020/01/29,12:34:00,109.196,109.198,109.193,109.198,0
2020/01/29,12:35:00,109.198,109.204,109.198,109.203,0
2020/01/29,12:36:00,109.203,109.203,109.197,109.197,0
2020/01/29,12:37:00,109.197,109.197,109.195,109.196,0
2020/01/29,12:38:00,109.196,109.196,109.195,109.195,0
2020/01/29,12:39:00,109.192,109.195,109.187,109.189,0
2020/01/29,12:40:00,109.190,109.191,109.189,109.191,0
2020/01/29,12:41:00,109.191,109.191,109.189,109.190,0
2020/01/29,12:42:00,109.191,109.192,109.186,109.190,0
2020/01/29,12:43:00,109.191,109.194,109.189,109.193,0
2020/01/29,12:44:00,109.193,109.196,109.189,109.195,0
2020/01/29,12:45:00,109.196,109.197,109.195,109.196,0
2020/01/29,12:46:00,109.197,109.203,109.196,109.198,0
2020/01/29,12:47:00,109.199,109.202,109.198,109.199,0
2020/01/29,12:48:00,109.199,109.203,109.199,109.200,0
2020/01/29,12:49:00,109.201,109.204,109.201,109.204,0
2020/01/29,12:50:00,109.203,109.210,109.203,109.210,0
2020/01/29,12:51:00,109.210,109.210,109.204,109.209,0
2020/01/29,12:52:00,109.209,109.215,109.209,109.215,0
2020/01/29,12:53:00,109.216,109.216,109.214,109.214,0
2020/01/29,12:54:00,109.213,109.214,109.212,109.213,0
2020/01/29,12:55:00,109.213,109.214,109.208,109.208,0
2020/01/29,12:56:00,109.208,109.208,109.206,109.206,0
2020/01/29,12:57:00,109.205,109.205,109.200,109.202,0
2020/01/29,12:58:00,109.202,109.202,109.196,109.198,0
2020/01/29,12:59:00,109.197,109.205,109.195,109.201,0
2020/01/29,13:00:00,109.202,109.208,109.202,109.208,0
2020/01/29,13:01:00,109.207,109.208,109.203,109.203,0
2020/01/29,13:02:00,109.202,109.203,109.202,109.203,0
2020/01/29,13:03:00,109.203,109.213,109.203,109.212,0
2020/01/29,13:04:00,109.212,109.214,109.212,109.212,0
2020/01/29,13:05:00,109.211,109.214,109.210,109.214,0
2020/01/29,13:06:00,109.214,109.214,109.204,109.207,0
2020/01/29,13:07:00,109.208,109.213,109.208,109.213,0
2020/01/29,13:08:00,109.213,109.215,109.211,109.214,0
2020/01/29,13:09:00,109.214,109.214,109.212,109.214,0
2020/01/29,13:10:00,109.213,109.213,109.208,109.209,0
2020/01/29,13:11:00,109.209,109.210,109.207,109.207,0
2020/01/29,13:12:00,109.208,109.208,109.197,109.197,0
2020/01/29,13:13:00,109.197,109.201,109.194,109.197,0
2020/01/29,13:14:00,109.198,109.198,109.196,109.197,0
2020/01/29,13:15:00,109.198,109.198,109.190,109.192,0
2020/01/29,13:16:00,109.192,109.199,109.191,109.193,0
2020/01/29,13:17:00,109.192,109.193,109.187,109.192,0
2020/01/29,13:18:00,109.193,109.198,109.192,109.193,0
2020/01/29,13:19:00,109.194,109.194,109.192,109.193,0
2020/01/29,13:20:00,109.192,109.194,109.192,109.194,0
2020/01/29,13:21:00,109.193,109.197,109.192,109.193,0
2020/01/29,13:22:00,109.193,109.194,109.192,109.193,0
2020/01/29,13:23:00,109.193,109.198,109.193,109.197,0
2020/01/29,13:24:00,109.197,109.197,109.195,109.196,0
2020/01/29,13:25:00,109.196,109.199,109.196,109.199,0
2020/01/29,13:26:00,109.200,109.203,109.199,109.199,0
2020/01/29,13:27:00,109.200,109.202,109.196,109.197,0
2020/01/29,13:28:00,109.198,109.199,109.190,109.195,0
2020/01/29,13:29:00,109.195,109.198,109.193,109.197,0
2020/01/29,13:30:00,109.198,109.199,109.197,109.197,0
2020/01/29,13:31:00,109.197,109.198,109.194,109.194,0
2020/01/29,13:32:00,109.194,109.194,109.191,109.193,0
2020/01/29,13:33:00,109.194,109.197,109.194,109.196,0
2020/01/29,13:34:00,109.195,109.196,109.194,109.196,0
2020/01/29,13:35:00,109.196,109.197,109.195,109.196,0
2020/01/29,13:36:00,109.196,109.196,109.189,109.192,0
2020/01/29,13:37:00,109.192,109.193,109.192,109.192,0
2020/01/29,13:38:00,109.192,109.197,109.190,109.196,0
2020/01/29,13:39:00,109.196,109.199,109.193,109.193,0
2020/01/29,13:40:00,109.192,109.193,109.191,109.192,0
2020/01/29,13:41:00,109.193,109.194,109.191,109.193,0
2020/01/29,13:42:00,109.193,109.194,109.193,109.193,0
2020/01/29,13:43:00,109.194,109.197,109.194,109.196,0
2020/01/29,13:44:00,109.196,109.196,109.193,109.193,0
2020/01/29,13:45:00,109.194,109.198,109.190,109.190,0
2020/01/29,13:46:00,109.188,109.188,109.185,109.187,0
2020/01/29,13:47:00,109.188,109.191,109.187,109.190,0
2020/01/29,13:48:00,109.191,109.193,109.190,109.192,0
2020/01/29,13:49:00,109.193,109.194,109.191,109.192,0
2020/01/29,13:50:00,109.192,109.192,109.189,109.190,0
2020/01/29,13:51:00,109.191,109.191,109.187,109.189,0
2020/01/29,13:52:00,109.189,109.192,109.189,109.190,0
2020/01/29,13:53:00,109.191,109.192,109.187,109.190,0
2020/01/29,13:54:00,109.188,109.192,109.188,109.191,0
2020/01/29,13:55:00,109.190,109.191,109.189,109.189,0
2020/01/29,13:56:00,109.189,109.196,109.189,109.190,0
2020/01/29,13:57:00,109.190,109.191,109.184,109.185,0
2020/01/29,13:58:00,109.185,109.187,109.183,109.185,0
2020/01/29,13:59:00,109.184,109.187,109.181,109.186,0
2020/01/29,14:00:00,109.185,109.197,109.185,109.197,0
2020/01/29,14:01:00,109.196,109.202,109.192,109.193,0
2020/01/29,14:02:00,109.194,109.198,109.194,109.195,0
2020/01/29,14:03:00,109.195,109.195,109.187,109.189,0
2020/01/29,14:04:00,109.188,109.189,109.185,109.185,0
2020/01/29,14:05:00,109.185,109.185,109.177,109.181,0
2020/01/29,14:06:00,109.181,109.183,109.174,109.177,0
2020/01/29,14:07:00,109.177,109.177,109.172,109.172,0
2020/01/29,14:08:00,109.173,109.173,109.165,109.168,0
2020/01/29,14:09:00,109.169,109.173,109.164,109.168,0
2020/01/29,14:10:00,109.168,109.168,109.158,109.161,0
2020/01/29,14:11:00,109.161,109.162,109.154,109.156,0
2020/01/29,14:12:00,109.156,109.160,109.144,109.146,0
2020/01/29,14:13:00,109.145,109.151,109.142,109.144,0
2020/01/29,14:14:00,109.142,109.145,109.139,109.144,0
2020/01/29,14:15:00,109.144,109.144,109.138,109.144,0
2020/01/29,14:16:00,109.145,109.150,109.145,109.149,0
2020/01/29,14:17:00,109.151,109.154,109.138,109.139,0
2020/01/29,14:18:00,109.139,109.144,109.139,109.144,0
2020/01/29,14:19:00,109.145,109.150,109.145,109.149,0
2020/01/29,14:20:00,109.149,109.152,109.145,109.151,0
2020/01/29,14:21:00,109.150,109.151,109.149,109.150,0
2020/01/29,14:22:00,109.151,109.153,109.150,109.150,0
2020/01/29,14:23:00,109.150,109.153,109.150,109.151,0
2020/01/29,14:24:00,109.152,109.158,109.150,109.150,0
2020/01/29,14:25:00,109.149,109.153,109.149,109.149,0
2020/01/29,14:26:00,109.149,109.154,109.149,109.154,0
2020/01/29,14:27:00,109.155,109.157,109.138,109.138,0
2020/01/29,14:28:00,109.138,109.143,109.137,109.143,0
2020/01/29,14:29:00,109.143,109.145,109.137,109.144,0
2020/01/29,14:30:00,109.143,109.146,109.139,109.144,0
2020/01/29,14:31:00,109.144,109.144,109.137,109.139,0
2020/01/29,14:32:00,109.138,109.142,109.138,109.140,0
2020/01/29,14:33:00,109.140,109.150,109.140,109.148,0
2020/01/29,14:34:00,109.149,109.150,109.143,109.144,0
2020/01/29,14:35:00,109.143,109.151,109.143,109.151,0
2020/01/29,14:36:00,109.152,109.156,109.152,109.155,0
2020/01/29,14:37:00,109.154,109.154,109.139,109.141,0
2020/01/29,14:38:00,109.141,109.145,109.141,109.145,0
2020/01/29,14:39:00,109.145,109.151,109.145,109.150,0
2020/01/29,14:40:00,109.150,109.154,109.149,109.150,0
2020/01/29,14:41:00,109.150,109.150,109.145,109.145,0
2020/01/29,14:42:00,109.144,109.151,109.144,109.151,0
2020/01/29,14:43:00,109.152,109.153,109.151,109.152,0
2020/01/29,14:44:00,109.152,109.159,109.152,109.158,0
2020/01/29,14:45:00,109.157,109.158,109.154,109.157,0
2020/01/29,14:46:00,109.157,109.158,109.152,109.152,0
2020/01/29,14:47:00,109.153,109.154,109.149,109.150,0
2020/01/29,14:48:00,109.149,109.151,109.142,109.146,0
2020/01/29,14:49:00,109.145,109.145,109.140,109.140,0
2020/01/29,14:50:00,109.140,109.145,109.139,109.145,0
2020/01/29,14:51:00,109.145,109.148,109.145,109.145,0
2020/01/29,14:52:00,109.145,109.147,109.145,109.147,0
2020/01/29,14:53:00,109.147,109.147,109.146,109.146,0
2020/01/29,14:54:00,109.147,109.156,109.143,109.145,0
2020/01/29,14:55:00,109.144,109.145,109.139,109.145,0
2020/01/29,14:56:00,109.143,109.147,109.142,109.145,0
2020/01/29,14:57:00,109.144,109.144,109.135,109.139,0
2020/01/29,14:58:00,109.140,109.148,109.140,109.145,0
2020/01/29,14:59:00,109.146,109.148,109.143,109.143,0
2020/01/29,15:00:00,109.142,109.142,109.129,109.130,0
2020/01/29,15:01:00,109.131,109.131,109.119,109.120,0
2020/01/29,15:02:00,109.119,109.121,109.118,109.118,0
2020/01/29,15:03:00,109.120,109.130,109.119,109.120,0
2020/01/29,15:04:00,109.119,109.121,109.114,109.115,0
2020/01/29,15:05:00,109.114,109.116,109.111,109.114,0
2020/01/29,15:06:00,109.114,109.120,109.114,109.120,0
2020/01/29,15:07:00,109.119,109.121,109.114,109.117,0
2020/01/29,15:08:00,109.116,109.124,109.112,109.123,0
2020/01/29,15:09:00,109.122,109.126,109.119,109.125,0
2020/01/29,15:10:00,109.126,109.131,109.115,109.120,0
2020/01/29,15:11:00,109.121,109.127,109.120,109.124,0
2020/01/29,15:12:00,109.125,109.127,109.122,109.122,0
2020/01/29,15:13:00,109.123,109.130,109.123,109.127,0
2020/01/29,15:14:00,109.128,109.129,109.124,109.128,0
2020/01/29,15:15:00,109.127,109.134,109.127,109.134,0
2020/01/29,15:16:00,109.134,109.140,109.134,109.135,0
2020/01/29,15:17:00,109.134,109.134,109.130,109.133,0
2020/01/29,15:18:00,109.134,109.134,109.131,109.133,0
2020/01/29,15:19:00,109.132,109.133,109.130,109.133,0
2020/01/29,15:20:00,109.133,109.133,109.124,109.126,0
2020/01/29,15:21:00,109.126,109.128,109.123,109.126,0
2020/01/29,15:22:00,109.126,109.127,109.125,109.126,0
2020/01/29,15:23:00,109.126,109.126,109.122,109.125,0
2020/01/29,15:24:00,109.126,109.132,109.126,109.131,0
2020/01/29,15:25:00,109.131,109.136,109.128,109.130,0
2020/01/29,15:26:00,109.130,109.137,109.130,109.135,0
2020/01/29,15:27:00,109.135,109.135,109.129,109.129,0
2020/01/29,15:28:00,109.129,109.129,109.115,109.115,0
2020/01/29,15:29:00,109.114,109.115,109.109,109.110,0
2020/01/29,15:30:00,109.110,109.119,109.110,109.115,0
2020/01/29,15:31:00,109.114,109.121,109.114,109.120,0
2020/01/29,15:32:00,109.118,109.120,109.090,109.095,0
2020/01/29,15:33:00,109.095,109.096,109.091,109.096,0
2020/01/29,15:34:00,109.096,109.103,109.095,109.097,0
2020/01/29,15:35:00,109.096,109.096,109.084,109.089,0
2020/01/29,15:36:00,109.088,109.094,109.088,109.089,0
2020/01/29,15:37:00,109.088,109.095,109.087,109.091,0
2020/01/29,15:38:00,109.092,109.092,109.085,109.086,0
2020/01/29,15:39:00,109.086,109.090,109.085,109.089,0
2020/01/29,15:40:00,109.088,109.089,109.085,109.086,0
2020/01/29,15:41:00,109.085,109.089,109.085,109.087,0
2020/01/29,15:42:00,109.086,109.090,109.086,109.089,0
2020/01/29,15:43:00,109.091,109.094,109.090,109.092,0
2020/01/29,15:44:00,109.094,109.097,109.094,109.094,0
2020/01/29,15:45:00,109.095,109.098,109.095,109.098,0
2020/01/29,15:46:00,109.098,109.100,109.093,109.096,0
2020/01/29,15:47:00,109.096,109.097,109.093,109.093,0
2020/01/29,15:48:00,109.093,109.093,109.090,109.093,0
2020/01/29,15:49:00,109.093,109.096,109.093,109.095,0
2020/01/29,15:50:00,109.096,109.096,109.092,109.093,0
2020/01/29,15:51:00,109.093,109.095,109.091,109.091,0
2020/01/29,15:52:00,109.090,109.090,109.087,109.089,0
2020/01/29,15:53:00,109.089,109.091,109.089,109.091,0
2020/01/29,15:54:00,109.090,109.092,109.090,109.092,0
2020/01/29,15:55:00,109.092,109.099,109.092,109.097,0
2020/01/29,15:56:00,109.096,109.097,109.092,109.092,0
2020/01/29,15:57:00,109.093,109.097,109.089,109.097,0
2020/01/29,15:58:00,109.097,109.098,109.096,109.097,0
2020/01/29,15:59:00,109.097,109.105,109.097,109.105,0
2020/01/29,16:00:00,109.105,109.108,109.104,109.104,0
2020/01/29,16:01:00,109.104,109.104,109.092,109.094,0
2020/01/29,16:02:00,109.095,109.095,109.080,109.085,0
2020/01/29,16:03:00,109.086,109.092,109.085,109.091,0
2020/01/29,16:04:00,109.090,109.094,109.087,109.091,0
2020/01/29,16:05:00,109.092,109.092,109.089,109.092,0
2020/01/29,16:06:00,109.092,109.093,109.084,109.089,0
2020/01/29,16:07:00,109.090,109.092,109.085,109.085,0
2020/01/29,16:08:00,109.086,109.089,109.085,109.086,0
2020/01/29,16:09:00,109.085,109.085,109.071,109.071,0
2020/01/29,16:10:00,109.072,109.073,109.067,109.067,0
2020/01/29,16:11:00,109.068,109.069,109.036,109.049,0
2020/01/29,16:12:00,109.049,109.059,109.043,109.057,0
2020/01/29,16:13:00,109.057,109.061,109.047,109.053,0
2020/01/29,16:14:00,109.052,109.052,109.045,109.049,0
2020/01/29,16:15:00,109.050,109.072,109.049,109.072,0
2020/01/29,16:16:00,109.072,109.074,109.064,109.070,0
2020/01/29,16:17:00,109.070,109.073,109.065,109.073,0
2020/01/29,16:18:00,109.074,109.080,109.074,109.079,0
2020/01/29,16:19:00,109.079,109.084,109.077,109.080,0
2020/01/29,16:20:00,109.081,109.083,109.071,109.078,0
2020/01/29,16:21:00,109.078,109.080,109.071,109.071,0
2020/01/29,16:22:00,109.069,109.069,109.050,109.062,0
2020/01/29,16:23:00,109.061,109.063,109.043,109.043,0
2020/01/29,16:24:00,109.043,109.056,109.043,109.056,0
2020/01/29,16:25:00,109.057,109.068,109.057,109.061,0
2020/01/29,16:26:00,109.061,109.073,109.061,109.073,0
2020/01/29,16:27:00,109.073,109.081,109.066,109.074,0
2020/01/29,16:28:00,109.074,109.077,109.066,109.067,0
2020/01/29,16:29:00,109.068,109.068,109.059,109.066,0
2020/01/29,16:30:00,109.067,109.069,109.062,109.064,0
2020/01/29,16:31:00,109.065,109.067,109.061,109.066,0
2020/01/29,16:32:00,109.066,109.073,109.065,109.066,0
2020/01/29,16:33:00,109.067,109.077,109.067,109.072,0
2020/01/29,16:34:00,109.073,109.077,109.065,109.072,0
2020/01/29,16:35:00,109.073,109.077,109.073,109.076,0
2020/01/29,16:36:00,109.076,109.076,109.070,109.071,0
2020/01/29,16:37:00,109.071,109.074,109.067,109.074,0
2020/01/29,16:38:00,109.075,109.085,109.073,109.085,0
2020/01/29,16:39:00,109.084,109.085,109.074,109.076,0
2020/01/29,16:40:00,109.078,109.084,109.076,109.084,0
2020/01/29,16:41:00,109.083,109.083,109.073,109.078,0
2020/01/29,16:42:00,109.079,109.083,109.079,109.081,0
2020/01/29,16:43:00,109.080,109.081,109.066,109.067,0
2020/01/29,16:44:00,109.067,109.067,109.056,109.057,0
2020/01/29,16:45:00,109.056,109.078,109.056,109.078,0
2020/01/29,16:46:00,109.077,109.077,109.073,109.074,0
2020/01/29,16:47:00,109.075,109.078,109.073,109.074,0
2020/01/29,16:48:00,109.074,109.075,109.072,109.074,0
2020/01/29,16:49:00,109.074,109.092,109.074,109.086,0
2020/01/29,16:50:00,109.086,109.086,109.080,109.080,0
2020/01/29,16:51:00,109.080,109.080,109.068,109.069,0
2020/01/29,16:52:00,109.069,109.077,109.068,109.077,0
2020/01/29,16:53:00,109.078,109.089,109.076,109.087,0
2020/01/29,16:54:00,109.087,109.087,109.085,109.086,0
2020/01/29,16:55:00,109.085,109.091,109.085,109.091,0
2020/01/29,16:56:00,109.091,109.100,109.085,109.100,0
2020/01/29,16:57:00,109.099,109.121,109.099,109.115,0
2020/01/29,16:58:00,109.114,109.114,109.098,109.103,0
2020/01/29,16:59:00,109.103,109.108,109.098,109.101,0
2020/01/29,17:00:00,109.100,109.106,109.095,109.105,0
2020/01/29,17:01:00,109.104,109.104,109.072,109.086,0
2020/01/29,17:02:00,109.087,109.092,109.080,109.080,0
2020/01/29,17:03:00,109.081,109.081,109.051,109.057,0
2020/01/29,17:04:00,109.058,109.071,109.056,109.067,0
2020/01/29,17:05:00,109.067,109.071,109.058,109.059,0
2020/01/29,17:06:00,109.060,109.062,109.056,109.061,0
2020/01/29,17:07:00,109.061,109.062,109.049,109.057,0
2020/01/29,17:08:00,109.057,109.070,109.039,109.070,0
2020/01/29,17:09:00,109.069,109.076,109.065,109.071,0
2020/01/29,17:10:00,109.071,109.084,109.068,109.079,0
2020/01/29,17:11:00,109.079,109.090,109.078,109.080,0
2020/01/29,17:12:00,109.081,109.092,109.075,109.088,0
2020/01/29,17:13:00,109.089,109.099,109.089,109.096,0
2020/01/29,17:14:00,109.095,109.099,109.082,109.082,0
2020/01/29,17:15:00,109.083,109.098,109.083,109.095,0
2020/01/29,17:16:00,109.095,109.107,109.091,109.100,0
2020/01/29,17:17:00,109.099,109.106,109.099,109.105,0
2020/01/29,17:18:00,109.106,109.106,109.099,109.105,0
2020/01/29,17:19:00,109.105,109.106,109.100,109.105,0
2020/01/29,17:20:00,109.105,109.107,109.099,109.104,0
2020/01/29,17:21:00,109.105,109.114,109.105,109.113,0
2020/01/29,17:22:00,109.114,109.133,109.114,109.128,0
2020/01/29,17:23:00,109.128,109.143,109.128,109.141,0
2020/01/29,17:24:00,109.142,109.142,109.122,109.142,0
2020/01/29,17:25:00,109.143,109.148,109.143,109.146,0
2020/01/29,17:26:00,109.147,109.158,109.138,109.141,0
2020/01/29,17:27:00,109.142,109.144,109.138,109.142,0
2020/01/29,17:28:00,109.141,109.141,109.130,109.135,0
2020/01/29,17:29:00,109.134,109.149,109.133,109.146,0
2020/01/29,17:30:00,109.145,109.153,109.142,109.143,0
2020/01/29,17:31:00,109.142,109.153,109.142,109.148,0
2020/01/29,17:32:00,109.148,109.149,109.142,109.148,0
2020/01/29,17:33:00,109.149,109.156,109.127,109.131,0
2020/01/29,17:34:00,109.131,109.134,109.118,109.134,0
2020/01/29,17:35:00,109.134,109.134,109.116,109.116,0
2020/01/29,17:36:00,109.118,109.126,109.117,109.119,0
2020/01/29,17:37:00,109.120,109.121,109.101,109.103,0
2020/01/29,17:38:00,109.103,109.111,109.098,109.107,0
2020/01/29,17:39:00,109.107,109.111,109.097,109.100,0
2020/01/29,17:40:00,109.099,109.108,109.093,109.094,0
2020/01/29,17:41:00,109.095,109.100,109.093,109.095,0
2020/01/29,17:42:00,109.096,109.102,109.091,109.101,0
2020/01/29,17:43:00,109.101,109.101,109.087,109.088,0
2020/01/29,17:44:00,109.088,109.090,109.083,109.084,0
2020/01/29,17:45:00,109.084,109.088,109.080,109.081,0
2020/01/29,17:46:00,109.080,109.083,109.073,109.078,0
2020/01/29,17:47:00,109.078,109.084,109.074,109.074,0
2020/01/29,17:48:00,109.073,109.078,109.072,109.077,0
2020/01/29,17:49:00,109.078,109.094,109.078,109.087,0
2020/01/29,17:50:00,109.087,109.093,109.086,109.091,0
2020/01/29,17:51:00,109.091,109.104,109.089,109.089,0
2020/01/29,17:52:00,109.090,109.096,109.085,109.093,0
2020/01/29,17:53:00,109.093,109.100,109.093,109.100,0
2020/01/29,17:54:00,109.100,109.103,109.096,109.099,0
2020/01/29,17:55:00,109.099,109.102,109.093,109.100,0
2020/01/29,17:56:00,109.101,109.101,109.093,109.094,0
2020/01/29,17:57:00,109.094,109.096,109.088,109.089,0
2020/01/29,17:58:00,109.090,109.093,109.082,109.082,0
2020/01/29,17:59:00,109.082,109.084,109.076,109.084,0
2020/01/29,18:00:00,109.085,109.092,109.082,109.085,0
2020/01/29,18:01:00,109.084,109.094,109.082,109.091,0
2020/01/29,18:02:00,109.091,109.100,109.091,109.096,0
2020/01/29,18:03:00,109.095,109.095,109.086,109.090,0
2020/01/29,18:04:00,109.090,109.092,109.086,109.090,0
2020/01/29,18:05:00,109.090,109.091,109.084,109.088,0
2020/01/29,18:06:00,109.088,109.091,109.083,109.086,0
2020/01/29,18:07:00,109.085,109.096,109.079,109.092,0
2020/01/29,18:08:00,109.093,109.098,109.090,109.091,0
2020/01/29,18:09:00,109.092,109.092,109.084,109.092,0
2020/01/29,18:10:00,109.091,109.095,109.088,109.089,0
2020/01/29,18:11:00,109.090,109.093,109.053,109.061,0
2020/01/29,18:12:00,109.062,109.068,109.054,109.065,0
2020/01/29,18:13:00,109.066,109.067,109.061,109.064,0
2020/01/29,18:14:00,109.065,109.065,109.042,109.055,0
2020/01/29,18:15:00,109.055,109.055,109.046,109.053,0
2020/01/29,18:16:00,109.053,109.053,109.046,109.052,0
2020/01/29,18:17:00,109.051,109.051,109.039,109.040,0
2020/01/29,18:18:00,109.040,109.047,109.035,109.036,0
2020/01/29,18:19:00,109.036,109.040,109.026,109.039,0
2020/01/29,18:20:00,109.037,109.039,109.033,109.035,0
2020/01/29,18:21:00,109.035,109.035,109.016,109.022,0
2020/01/29,18:22:00,109.021,109.026,109.014,109.026,0
2020/01/29,18:23:00,109.026,109.028,109.021,109.021,0
2020/01/29,18:24:00,109.020,109.029,109.020,109.021,0
2020/01/29,18:25:00,109.022,109.029,109.021,109.022,0
2020/01/29,18:26:00,109.022,109.025,109.015,109.017,0
2020/01/29,18:27:00,109.017,109.026,109.016,109.016,0
2020/01/29,18:28:00,109.016,109.033,109.015,109.032,0
2020/01/29,18:29:00,109.033,109.034,109.029,109.030,0
2020/01/29,18:30:00,109.031,109.032,109.025,109.028,0
2020/01/29,18:31:00,109.028,109.028,109.014,109.019,0
2020/01/29,18:32:00,109.018,109.028,109.009,109.025,0
2020/01/29,18:33:00,109.025,109.025,109.017,109.018,0
2020/01/29,18:34:00,109.020,109.035,109.015,109.034,0
2020/01/29,18:35:00,109.034,109.039,109.032,109.035,0
2020/01/29,18:36:00,109.034,109.037,109.034,109.034,0
2020/01/29,18:37:00,109.034,109.036,109.026,109.029,0
2020/01/29,18:38:00,109.030,109.034,109.027,109.027,0
2020/01/29,18:39:00,109.028,109.033,109.027,109.033,0
2020/01/29,18:40:00,109.033,109.040,109.033,109.040,0
2020/01/29,18:41:00,109.040,109.041,109.038,109.040,0
2020/01/29,18:42:00,109.039,109.041,109.038,109.039,0
2020/01/29,18:43:00,109.040,109.043,109.035,109.037,0
2020/01/29,18:44:00,109.037,109.037,109.035,109.035,0
2020/01/29,18:45:00,109.035,109.046,109.035,109.038,0
2020/01/29,18:46:00,109.039,109.049,109.036,109.048,0
2020/01/29,18:47:00,109.047,109.050,109.035,109.039,0
2020/01/29,18:48:00,109.038,109.043,109.038,109.042,0
2020/01/29,18:49:00,109.042,109.045,109.041,109.041,0
2020/01/29,18:50:00,109.041,109.043,109.041,109.042,0
2020/01/29,18:51:00,109.041,109.042,109.036,109.039,0
2020/01/29,18:52:00,109.040,109.041,109.033,109.033,0
2020/01/29,18:53:00,109.034,109.034,109.023,109.025,0
2020/01/29,18:54:00,109.025,109.025,109.016,109.021,0
2020/01/29,18:55:00,109.020,109.022,109.017,109.018,0
2020/01/29,18:56:00,109.019,109.035,109.019,109.034,0
2020/01/29,18:57:00,109.033,109.033,109.017,109.023,0
2020/01/29,18:58:00,109.022,109.028,109.022,109.025,0
2020/01/29,18:59:00,109.024,109.031,109.022,109.028,0
2020/01/29,19:00:00,109.029,109.030,109.024,109.029,0
2020/01/29,19:01:00,109.029,109.040,109.027,109.040,0
2020/01/29,19:02:00,109.039,109.045,109.039,109.045,0
2020/01/29,19:03:00,109.045,109.047,109.039,109.040,0
2020/01/29,19:04:00,109.041,109.044,109.035,109.035,0
2020/01/29,19:05:00,109.035,109.039,109.035,109.039,0
2020/01/29,19:06:00,109.039,109.041,109.036,109.037,0
2020/01/29,19:07:00,109.037,109.046,109.037,109.046,0
2020/01/29,19:08:00,109.046,109.051,109.045,109.051,0
2020/01/29,19:09:00,109.052,109.064,109.052,109.062,0
2020/01/29,19:10:00,109.062,109.068,109.062,109.062,0
2020/01/29,19:11:00,109.062,109.062,109.051,109.052,0
2020/01/29,19:12:00,109.052,109.058,109.052,109.057,0
2020/01/29,19:13:00,109.057,109.057,109.052,109.052,0
2020/01/29,19:14:00,109.052,109.058,109.052,109.056,0
2020/01/29,19:15:00,109.057,109.062,109.052,109.062,0
2020/01/29,19:16:00,109.063,109.067,109.059,109.061,0
2020/01/29,19:17:00,109.060,109.062,109.053,109.056,0
2020/01/29,19:18:00,109.056,109.058,109.055,109.058,0
2020/01/29,19:19:00,109.057,109.064,109.057,109.058,0
2020/01/29,19:20:00,109.058,109.058,109.050,109.051,0
2020/01/29,19:21:00,109.052,109.052,109.046,109.049,0
2020/01/29,19:22:00,109.050,109.050,109.048,109.048,0
2020/01/29,19:23:00,109.047,109.053,109.047,109.053,0
2020/01/29,19:24:00,109.054,109.057,109.053,109.057,0
2020/01/29,19:25:00,109.058,109.063,109.056,109.056,0
2020/01/29,19:26:00,109.055,109.062,109.054,109.060,0
2020/01/29,19:27:00,109.059,109.059,109.056,109.057,0
2020/01/29,19:28:00,109.057,109.057,109.053,109.054,0
2020/01/29,19:29:00,109.053,109.058,109.052,109.058,0
2020/01/29,19:30:00,109.058,109.078,109.058,109.070,0
2020/01/29,19:31:00,109.070,109.076,109.068,109.070,0
2020/01/29,19:32:00,109.070,109.071,109.070,109.071,0
2020/01/29,19:33:00,109.071,109.074,109.069,109.069,0
2020/01/29,19:34:00,109.070,109.072,109.066,109.071,0
2020/01/29,19:35:00,109.073,109.073,109.067,109.070,0
2020/01/29,19:36:00,109.071,109.071,109.064,109.064,0
2020/01/29,19:37:00,109.064,109.069,109.063,109.066,0
2020/01/29,19:38:00,109.067,109.076,109.067,109.074,0
2020/01/29,19:39:00,109.073,109.076,109.066,109.076,0
2020/01/29,19:40:00,109.076,109.088,109.076,109.083,0
2020/01/29,19:41:00,109.083,109.084,109.076,109.082,0
2020/01/29,19:42:00,109.079,109.083,109.077,109.081,0
2020/01/29,19:43:00,109.082,109.082,109.073,109.081,0
2020/01/29,19:44:00,109.082,109.082,109.078,109.078,0
2020/01/29,19:45:00,109.077,109.082,109.076,109.081,0
2020/01/29,19:46:00,109.081,109.081,109.072,109.074,0
2020/01/29,19:47:00,109.074,109.078,109.074,109.076,0
2020/01/29,19:48:00,109.076,109.077,109.073,109.077,0
2020/01/29,19:49:00,109.076,109.077,109.073,109.076,0
2020/01/29,19:50:00,109.076,109.085,109.076,109.085,0
2020/01/29,19:51:00,109.085,109.086,109.075,109.077,0
2020/01/29,19:52:00,109.078,109.081,109.077,109.080,0
2020/01/29,19:53:00,109.081,109.090,109.080,109.086,0
2020/01/29,19:54:00,109.085,109.086,109.083,109.086,0
2020/01/29,19:55:00,109.087,109.094,109.085,109.094,0
2020/01/29,19:56:00,109.094,109.098,109.089,109.089,0
2020/01/29,19:57:00,109.089,109.089,109.081,109.082,0
2020/01/29,19:58:00,109.082,109.083,109.080,109.082,0
2020/01/29,19:59:00,109.083,109.085,109.083,109.083,0
2020/01/29,20:00:00,109.083,109.092,109.079,109.091,0
2020/01/29,20:01:00,109.091,109.098,109.087,109.087,0
2020/01/29,20:02:00,109.087,109.096,109.084,109.096,0
2020/01/29,20:03:00,109.097,109.104,109.091,109.103,0
2020/01/29,20:04:00,109.102,109.105,109.099,109.099,0
2020/01/29,20:05:00,109.100,109.105,109.099,109.105,0
2020/01/29,20:06:00,109.105,109.119,109.105,109.108,0
2020/01/29,20:07:00,109.108,109.108,109.107,109.107,0
2020/01/29,20:08:00,109.106,109.107,109.101,109.102,0
2020/01/29,20:09:00,109.103,109.111,109.102,109.107,0
2020/01/29,20:10:00,109.108,109.112,109.106,109.107,0
2020/01/29,20:11:00,109.107,109.109,109.102,109.105,0
2020/01/29,20:12:00,109.105,109.107,109.097,109.099,0
2020/01/29,20:13:00,109.098,109.099,109.089,109.091,0
2020/01/29,20:14:00,109.090,109.090,109.082,109.086,0
2020/01/29,20:15:00,109.086,109.088,109.081,109.082,0
2020/01/29,20:16:00,109.083,109.083,109.078,109.078,0
2020/01/29,20:17:00,109.077,109.078,109.069,109.072,0
2020/01/29,20:18:00,109.071,109.080,109.067,109.077,0
2020/01/29,20:19:00,109.078,109.079,109.073,109.078,0
2020/01/29,20:20:00,109.079,109.080,109.075,109.077,0
2020/01/29,20:21:00,109.076,109.079,109.074,109.078,0
2020/01/29,20:22:00,109.078,109.078,109.068,109.073,0
2020/01/29,20:23:00,109.072,109.078,109.070,109.078,0
2020/01/29,20:24:00,109.077,109.077,109.062,109.065,0
2020/01/29,20:25:00,109.065,109.068,109.060,109.068,0
2020/01/29,20:26:00,109.067,109.070,109.064,109.067,0
2020/01/29,20:27:00,109.067,109.069,109.067,109.067,0
2020/01/29,20:28:00,109.067,109.068,109.064,109.068,0
2020/01/29,20:29:00,109.068,109.069,109.064,109.066,0
2020/01/29,20:30:00,109.067,109.069,109.066,109.067,0
2020/01/29,20:31:00,109.066,109.072,109.066,109.070,0
2020/01/29,20:32:00,109.072,109.072,109.063,109.068,0
2020/01/29,20:33:00,109.067,109.068,109.066,109.067,0
2020/01/29,20:34:00,109.066,109.069,109.066,109.067,0
2020/01/29,20:35:00,109.067,109.073,109.067,109.072,0
2020/01/29,20:36:00,109.072,109.079,109.072,109.079,0
2020/01/29,20:37:00,109.078,109.078,109.073,109.078,0
2020/01/29,20:38:00,109.077,109.078,109.073,109.073,0
2020/01/29,20:39:00,109.073,109.077,109.067,109.067,0
2020/01/29,20:40:00,109.066,109.069,109.066,109.067,0
2020/01/29,20:41:00,109.066,109.068,109.064,109.065,0
2020/01/29,20:42:00,109.065,109.065,109.060,109.061,0
2020/01/29,20:43:00,109.059,109.066,109.059,109.066,0
2020/01/29,20:44:00,109.067,109.075,109.067,109.072,0
2020/01/29,20:45:00,109.071,109.074,109.069,109.073,0
2020/01/29,20:46:00,109.072,109.076,109.072,109.075,0
2020/01/29,20:47:00,109.076,109.076,109.072,109.073,0
2020/01/29,20:48:00,109.072,109.072,109.067,109.067,0
2020/01/29,20:49:00,109.066,109.066,109.064,109.064,0
2020/01/29,20:50:00,109.065,109.065,109.061,109.061,0
2020/01/29,20:51:00,109.061,109.071,109.061,109.071,0
2020/01/29,20:52:00,109.071,109.073,109.071,109.073,0
2020/01/29,20:53:00,109.075,109.076,109.064,109.065,0
2020/01/29,20:54:00,109.064,109.070,109.063,109.067,0
2020/01/29,20:55:00,109.068,109.069,109.066,109.067,0
2020/01/29,20:56:00,109.067,109.067,109.064,109.067,0
2020/01/29,20:57:00,109.067,109.067,109.067,109.067,0
2020/01/29,20:58:00,109.067,109.068,109.067,109.067,0
2020/01/29,20:59:00,109.065,109.079,109.062,109.079,0
2020/01/29,21:00:00,109.080,109.096,109.079,109.084,0
2020/01/29,21:01:00,109.083,109.093,109.083,109.089,0
2020/01/29,21:02:00,109.088,109.090,109.077,109.086,0
2020/01/29,21:03:00,109.086,109.089,109.082,109.084,0
2020/01/29,21:04:00,109.084,109.089,109.081,109.088,0
2020/01/29,21:05:00,109.089,109.090,109.087,109.089,0
2020/01/29,21:06:00,109.087,109.088,109.084,109.087,0
2020/01/29,21:07:00,109.086,109.088,109.085,109.088,0
2020/01/29,21:08:00,109.088,109.088,109.084,109.088,0
2020/01/29,21:09:00,109.087,109.092,109.087,109.089,0
2020/01/29,21:10:00,109.090,109.094,109.090,109.094,0
2020/01/29,21:11:00,109.094,109.097,109.094,109.096,0
2020/01/29,21:12:00,109.097,109.097,109.091,109.092,0
2020/01/29,21:13:00,109.092,109.093,109.089,109.093,0
2020/01/29,21:14:00,109.094,109.100,109.094,109.099,0
2020/01/29,21:15:00,109.099,109.101,109.094,109.101,0
2020/01/29,21:16:00,109.101,109.125,109.101,109.125,0
2020/01/29,21:17:00,109.124,109.126,109.117,109.117,0
2020/01/29,21:18:00,109.117,109.120,109.115,109.115,0
2020/01/29,21:19:00,109.115,109.115,109.106,109.107,0
2020/01/29,21:20:00,109.107,109.110,109.103,109.107,0
2020/01/29,21:21:00,109.107,109.112,109.102,109.103,0
2020/01/29,21:22:00,109.104,109.106,109.101,109.101,0
2020/01/29,21:23:00,109.102,109.106,109.100,109.105,0
2020/01/29,21:24:00,109.104,109.105,109.097,109.101,0
2020/01/29,21:25:00,109.102,109.106,109.102,109.104,0
2020/01/29,21:26:00,109.105,109.107,109.104,109.107,0
2020/01/29,21:27:00,109.107,109.107,109.094,109.098,0
2020/01/29,21:28:00,109.097,109.098,109.095,109.098,0
2020/01/29,21:29:00,109.098,109.099,109.094,109.099,0
2020/01/29,21:30:00,109.097,109.099,109.097,109.099,0
2020/01/29,21:31:00,109.099,109.106,109.093,109.096,0
2020/01/29,21:32:00,109.095,109.099,109.094,109.095,0
2020/01/29,21:33:00,109.094,109.096,109.087,109.092,0
2020/01/29,21:34:00,109.092,109.097,109.092,109.095,0
2020/01/29,21:35:00,109.095,109.095,109.094,109.094,0
2020/01/29,21:36:00,109.095,109.104,109.095,109.100,0
2020/01/29,21:37:00,109.101,109.106,109.101,109.106,0
2020/01/29,21:38:00,109.106,109.118,109.105,109.117,0
2020/01/29,21:39:00,109.116,109.118,109.115,109.118,0
2020/01/29,21:40:00,109.118,109.123,109.117,109.122,0
2020/01/29,21:41:00,109.122,109.125,109.117,109.117,0
2020/01/29,21:42:00,109.116,109.116,109.108,109.109,0
2020/01/29,21:43:00,109.109,109.110,109.107,109.110,0
2020/01/29,21:44:00,109.109,109.114,109.108,109.114,0
2020/01/29,21:45:00,109.114,109.116,109.111,109.115,0
2020/01/29,21:46:00,109.116,109.120,109.115,109.116,0
2020/01/29,21:47:00,109.116,109.116,109.108,109.112,0
2020/01/29,21:48:00,109.112,109.117,109.109,109.114,0
2020/01/29,21:49:00,109.114,109.135,109.109,109.109,0
2020/01/29,21:50:00,109.109,109.117,109.107,109.109,0
2020/01/29,21:51:00,109.109,109.111,109.107,109.111,0
2020/01/29,21:52:00,109.111,109.118,109.111,109.117,0
2020/01/29,21:53:00,109.118,109.118,109.116,109.117,0
2020/01/29,21:54:00,109.116,109.117,109.107,109.111,0
2020/01/29,21:55:00,109.111,109.112,109.108,109.111,0
2020/01/29,21:56:00,109.110,109.112,109.109,109.111,0
2020/01/29,21:57:00,109.111,109.117,109.111,109.117,0
2020/01/29,21:58:00,109.115,109.120,109.114,109.118,0
2020/01/29,21:59:00,109.118,109.119,109.118,109.118,0
2020/01/29,22:00:00,109.118,109.120,109.111,109.117,0
2020/01/29,22:01:00,109.116,109.128,109.116,109.127,0
2020/01/29,22:02:00,109.127,109.134,109.127,109.127,0
2020/01/29,22:03:00,109.128,109.139,109.127,109.137,0
2020/01/29,22:04:00,109.136,109.140,109.134,109.134,0
2020/01/29,22:05:00,109.133,109.141,109.131,109.133,0
2020/01/29,22:06:00,109.134,109.135,109.130,109.135,0
2020/01/29,22:07:00,109.134,109.140,109.133,109.138,0
2020/01/29,22:08:00,109.137,109.140,109.129,109.129,0
2020/01/29,22:09:00,109.128,109.131,109.123,109.123,0
2020/01/29,22:10:00,109.124,109.129,109.123,109.128,0
2020/01/29,22:11:00,109.127,109.128,109.125,109.125,0
2020/01/29,22:12:00,109.126,109.130,109.120,109.124,0
2020/01/29,22:13:00,109.124,109.125,109.117,109.120,0
2020/01/29,22:14:00,109.119,109.134,109.115,109.133,0
2020/01/29,22:15:00,109.134,109.134,109.126,109.132,0
2020/01/29,22:16:00,109.132,109.141,109.132,109.139,0
2020/01/29,22:17:00,109.138,109.144,109.138,109.144,0
2020/01/29,22:18:00,109.145,109.145,109.138,109.144,0
2020/01/29,22:19:00,109.143,109.157,109.143,109.153,0
2020/01/29,22:20:00,109.152,109.165,109.150,109.159,0
2020/01/29,22:21:00,109.159,109.163,109.119,109.137,0
2020/01/29,22:22:00,109.136,109.151,109.136,109.151,0
2020/01/29,22:23:00,109.151,109.162,109.147,109.159,0
2020/01/29,22:24:00,109.158,109.163,109.157,109.160,0
2020/01/29,22:25:00,109.159,109.162,109.154,109.161,0
2020/01/29,22:26:00,109.162,109.163,109.145,109.153,0
2020/01/29,22:27:00,109.154,109.158,109.150,109.150,0
2020/01/29,22:28:00,109.149,109.149,109.144,109.146,0
2020/01/29,22:29:00,109.145,109.145,109.138,109.141,0
2020/01/29,22:30:00,109.142,109.148,109.142,109.148,0
2020/01/29,22:31:00,109.147,109.151,109.140,109.144,0
2020/01/29,22:32:00,109.144,109.150,109.140,109.148,0
2020/01/29,22:33:00,109.147,109.147,109.141,109.144,0
2020/01/29,22:34:00,109.143,109.147,109.139,109.142,0
2020/01/29,22:35:00,109.143,109.144,109.141,109.143,0
2020/01/29,22:36:00,109.143,109.143,109.131,109.132,0
2020/01/29,22:37:00,109.132,109.132,109.119,109.125,0
2020/01/29,22:38:00,109.125,109.132,109.120,109.132,0
2020/01/29,22:39:00,109.132,109.132,109.116,109.116,0
2020/01/29,22:40:00,109.117,109.123,109.114,109.114,0
2020/01/29,22:41:00,109.114,109.119,109.111,109.118,0
2020/01/29,22:42:00,109.119,109.122,109.113,109.119,0
2020/01/29,22:43:00,109.120,109.131,109.119,109.123,0
2020/01/29,22:44:00,109.124,109.127,109.118,109.119,0
2020/01/29,22:45:00,109.118,109.121,109.115,109.115,0
2020/01/29,22:46:00,109.115,109.116,109.101,109.109,0
2020/01/29,22:47:00,109.108,109.112,109.096,109.099,0
2020/01/29,22:48:00,109.099,109.099,109.092,109.095,0
2020/01/29,22:49:00,109.096,109.111,109.093,109.111,0
2020/01/29,22:50:00,109.110,109.123,109.109,109.122,0
2020/01/29,22:51:00,109.122,109.135,109.122,109.130,0
2020/01/29,22:52:00,109.131,109.137,109.130,109.134,0
2020/01/29,22:53:00,109.134,109.150,109.134,109.146,0
2020/01/29,22:54:00,109.145,109.147,109.138,109.138,0
2020/01/29,22:55:00,109.139,109.148,109.139,109.143,0
2020/01/29,22:56:00,109.142,109.142,109.138,109.138,0
2020/01/29,22:57:00,109.138,109.157,109.137,109.150,0
2020/01/29,22:58:00,109.150,109.153,109.147,109.151,0
2020/01/29,22:59:00,109.151,109.152,109.146,109.149,0
2020/01/29,23:00:00,109.148,109.149,109.144,109.148,0
2020/01/29,23:01:00,109.149,109.155,109.143,109.146,0
2020/01/29,23:02:00,109.146,109.148,109.136,109.137,0
2020/01/29,23:03:00,109.137,109.138,109.133,109.137,0
2020/01/29,23:04:00,109.137,109.137,109.135,109.137,0
2020/01/29,23:05:00,109.136,109.145,109.136,109.143,0
2020/01/29,23:06:00,109.143,109.145,109.124,109.125,0
2020/01/29,23:07:00,109.127,109.133,109.124,109.129,0
2020/01/29,23:08:00,109.130,109.157,109.129,109.151,0
2020/01/29,23:09:00,109.150,109.161,109.149,109.151,0
2020/01/29,23:10:00,109.152,109.155,109.149,109.154,0
2020/01/29,23:11:00,109.155,109.157,109.150,109.155,0
2020/01/29,23:12:00,109.154,109.154,109.144,109.145,0
2020/01/29,23:13:00,109.145,109.156,109.143,109.154,0
2020/01/29,23:14:00,109.153,109.161,109.149,109.149,0
2020/01/29,23:15:00,109.149,109.149,109.144,109.144,0
2020/01/29,23:16:00,109.143,109.143,109.138,109.139,0
2020/01/29,23:17:00,109.140,109.151,109.139,109.151,0
2020/01/29,23:18:00,109.151,109.159,109.151,109.158,0
2020/01/29,23:19:00,109.157,109.157,109.152,109.156,0
2020/01/29,23:20:00,109.155,109.159,109.153,109.154,0
2020/01/29,23:21:00,109.155,109.156,109.151,109.155,0
2020/01/29,23:22:00,109.155,109.165,109.152,109.161,0
2020/01/29,23:23:00,109.161,109.180,109.161,109.179,0
2020/01/29,23:24:00,109.178,109.178,109.173,109.177,0
2020/01/29,23:25:00,109.177,109.182,109.174,109.180,0
2020/01/29,23:26:00,109.180,109.185,109.165,109.167,0
2020/01/29,23:27:00,109.168,109.171,109.166,109.167,0
2020/01/29,23:28:00,109.166,109.168,109.166,109.168,0
2020/01/29,23:29:00,109.169,109.173,109.167,109.168,0
2020/01/29,23:30:00,109.168,109.188,109.168,109.174,0
2020/01/29,23:31:00,109.173,109.179,109.161,109.173,0
2020/01/29,23:32:00,109.174,109.179,109.163,109.166,0
2020/01/29,23:33:00,109.165,109.169,109.157,109.163,0
2020/01/29,23:34:00,109.163,109.172,109.161,109.162,0
2020/01/29,23:35:00,109.163,109.169,109.162,109.168,0
2020/01/29,23:36:00,109.169,109.174,109.161,109.161,0
2020/01/29,23:37:00,109.162,109.167,109.157,109.157,0
2020/01/29,23:38:00,109.158,109.161,109.153,109.156,0
2020/01/29,23:39:00,109.155,109.156,109.146,109.147,0
2020/01/29,23:40:00,109.146,109.147,109.132,109.134,0
2020/01/29,23:41:00,109.134,109.150,109.134,109.147,0
2020/01/29,23:42:00,109.148,109.152,109.138,109.149,0
2020/01/29,23:43:00,109.148,109.162,109.145,109.162,0
2020/01/29,23:44:00,109.163,109.168,109.157,109.168,0
2020/01/29,23:45:00,109.167,109.173,109.159,109.161,0
2020/01/29,23:46:00,109.161,109.161,109.152,109.155,0
2020/01/29,23:47:00,109.156,109.160,109.152,109.156,0
2020/01/29,23:48:00,109.157,109.160,109.151,109.153,0
2020/01/29,23:49:00,109.152,109.152,109.141,109.145,0
2020/01/29,23:50:00,109.146,109.146,109.115,109.119,0
2020/01/29,23:51:00,109.118,109.122,109.089,109.118,0
2020/01/29,23:52:00,109.118,109.132,109.115,109.119,0
2020/01/29,23:53:00,109.119,109.132,109.115,109.117,0
2020/01/29,23:54:00,109.118,109.127,109.114,109.114,0
2020/01/29,23:55:00,109.114,109.120,109.109,109.112,0
2020/01/29,23:56:00,109.112,109.118,109.082,109.085,0
2020/01/29,23:57:00,109.086,109.091,109.073,109.082,0
2020/01/29,23:58:00,109.083,109.083,109.046,109.050,0
2020/01/29,23:59:00,109.051,109.061,109.040,109.061,0
2020/01/30,00:00:00,109.062,109.072,109.059,109.071,0
2020/01/30,00:01:00,109.071,109.072,109.028,109.032,0
2020/01/30,00:02:00,109.031,109.034,109.020,109.029,0
2020/01/30,00:03:00,109.029,109.033,109.009,109.032,0
2020/01/30,00:04:00,109.031,109.049,109.019,109.022,0
2020/01/30,00:05:00,109.021,109.021,108.999,109.004,0
2020/01/30,00:06:00,109.005,109.020,109.002,109.011,0
2020/01/30,00:07:00,109.013,109.016,109.004,109.010,0
2020/01/30,00:08:00,109.011,109.029,109.011,109.018,0
2020/01/30,00:09:00,109.019,109.022,108.999,109.016,0
2020/01/30,00:10:00,109.016,109.026,109.013,109.023,0
2020/01/30,00:11:00,109.023,109.028,109.017,109.018,0
2020/01/30,00:12:00,109.017,109.019,109.000,109.008,0
2020/01/30,00:13:00,109.009,109.009,108.977,108.997,0
2020/01/30,00:14:00,108.997,109.010,108.993,109.009,0
2020/01/30,00:15:00,109.009,109.022,109.009,109.013,0
2020/01/30,00:16:00,109.013,109.027,109.010,109.025,0
2020/01/30,00:17:00,109.025,109.026,109.017,109.026,0
2020/01/30,00:18:00,109.026,109.026,109.014,109.015,0
2020/01/30,00:19:00,109.015,109.019,109.009,109.010,0
2020/01/30,00:20:00,109.009,109.018,108.992,109.010,0
2020/01/30,00:21:00,109.009,109.028,109.004,109.022,0
2020/01/30,00:22:00,109.023,109.044,109.023,109.044,0
2020/01/30,00:23:00,109.044,109.057,109.044,109.053,0
2020/01/30,00:24:00,109.053,109.064,109.052,109.063,0
2020/01/30,00:25:00,109.064,109.068,109.058,109.064,0
2020/01/30,00:26:00,109.063,109.066,109.057,109.062,0
2020/01/30,00:27:00,109.062,109.063,109.052,109.053,0
2020/01/30,00:28:00,109.052,109.062,109.044,109.062,0
2020/01/30,00:29:00,109.061,109.063,109.049,109.061,0
2020/01/30,00:30:00,109.061,109.067,109.051,109.054,0
2020/01/30,00:31:00,109.054,109.055,109.042,109.055,0
2020/01/30,00:32:00,109.056,109.066,109.052,109.061,0
2020/01/30,00:33:00,109.062,109.075,109.062,109.067,0
2020/01/30,00:34:00,109.068,109.079,109.062,109.068,0
2020/01/30,00:35:00,109.069,109.070,109.056,109.068,0
2020/01/30,00:36:00,109.069,109.079,109.052,109.054,0
2020/01/30,00:37:00,109.053,109.079,109.053,109.063,0
2020/01/30,00:38:00,109.063,109.074,109.062,109.064,0
2020/01/30,00:39:00,109.064,109.087,109.064,109.078,0
2020/01/30,00:40:00,109.076,109.088,109.076,109.086,0
2020/01/30,00:41:00,109.087,109.096,109.082,109.094,0
2020/01/30,00:42:00,109.094,109.097,109.080,109.086,0
2020/01/30,00:43:00,109.087,109.090,109.076,109.076,0
2020/01/30,00:44:00,109.076,109.084,109.070,109.084,0
2020/01/30,00:45:00,109.083,109.083,109.069,109.069,0
2020/01/30,00:46:00,109.068,109.084,109.068,109.079,0
2020/01/30,00:47:00,109.079,109.090,109.079,109.088,0
2020/01/30,00:48:00,109.087,109.088,109.076,109.085,0
2020/01/30,00:49:00,109.085,109.091,109.081,109.083,0
2020/01/30,00:50:00,109.083,109.091,109.079,109.091,0
2020/01/30,00:51:00,109.091,109.121,109.091,109.116,0
2020/01/30,00:52:00,109.117,109.131,109.117,109.128,0
2020/01/30,00:53:00,109.128,109.144,109.128,109.144,0
2020/01/30,00:54:00,109.144,109.161,109.138,109.138,0
2020/01/30,00:55:00,109.137,109.159,109.137,109.158,0
2020/01/30,00:56:00,109.158,109.168,109.156,109.163,0
2020/01/30,00:57:00,109.162,109.163,109.152,109.161,0
2020/01/30,00:58:00,109.161,109.173,109.159,109.168,0
2020/01/30,00:59:00,109.169,109.187,109.169,109.183,0
2020/01/30,01:00:00,109.184,109.186,109.156,109.157,0
2020/01/30,01:01:00,109.156,109.187,109.156,109.182,0
2020/01/30,01:02:00,109.182,109.185,109.172,109.174,0
2020/01/30,01:03:00,109.174,109.187,109.172,109.180,0
2020/01/30,01:04:00,109.180,109.182,109.175,109.176,0
2020/01/30,01:05:00,109.175,109.183,109.173,109.174,0
2020/01/30,01:06:00,109.174,109.175,109.164,109.168,0
2020/01/30,01:07:00,109.168,109.176,109.159,109.160,0
2020/01/30,01:08:00,109.160,109.162,109.147,109.149,0
2020/01/30,01:09:00,109.150,109.153,109.143,109.145,0
2020/01/30,01:10:00,109.145,109.147,109.145,109.146,0
2020/01/30,01:11:00,109.145,109.146,109.133,109.134,0
2020/01/30,01:12:00,109.135,109.151,109.135,109.141,0
2020/01/30,01:13:00,109.141,109.152,109.134,109.148,0
2020/01/30,01:14:00,109.148,109.154,109.147,109.148,0
2020/01/30,01:15:00,109.148,109.151,109.145,109.147,0
2020/01/30,01:16:00,109.147,109.153,109.146,109.152,0
2020/01/30,01:17:00,109.152,109.159,109.152,109.158,0
2020/01/30,01:18:00,109.158,109.162,109.154,109.157,0
2020/01/30,01:19:00,109.155,109.161,109.153,109.158,0
2020/01/30,01:20:00,109.158,109.167,109.157,109.164,0
2020/01/30,01:21:00,109.165,109.165,109.153,109.163,0
2020/01/30,01:22:00,109.163,109.167,109.156,109.159,0
2020/01/30,01:23:00,109.159,109.161,109.153,109.157,0
2020/01/30,01:24:00,109.158,109.168,109.157,109.168,0
2020/01/30,01:25:00,109.167,109.181,109.164,109.181,0
2020/01/30,01:26:00,109.181,109.184,109.174,109.178,0
2020/01/30,01:27:00,109.179,109.180,109.172,109.177,0
2020/01/30,01:28:00,109.176,109.177,109.173,109.174,0
2020/01/30,01:29:00,109.175,109.180,109.168,109.176,0
2020/01/30,01:30:00,109.176,109.182,109.176,109.182,0
2020/01/30,01:31:00,109.181,109.185,109.178,109.180,0
2020/01/30,01:32:00,109.180,109.182,109.177,109.177,0
2020/01/30,01:33:00,109.177,109.177,109.171,109.174,0
2020/01/30,01:34:00,109.173,109.174,109.162,109.162,0
2020/01/30,01:35:00,109.163,109.168,109.152,109.153,0
2020/01/30,01:36:00,109.152,109.164,109.152,109.163,0
2020/01/30,01:37:00,109.161,109.169,109.161,109.162,0
2020/01/30,01:38:00,109.163,109.173,109.158,109.170,0
2020/01/30,01:39:00,109.171,109.175,109.164,109.168,0
2020/01/30,01:40:00,109.168,109.168,109.155,109.163,0
2020/01/30,01:41:00,109.163,109.165,109.157,109.160,0
2020/01/30,01:42:00,109.159,109.160,109.146,109.150,0
2020/01/30,01:43:00,109.149,109.150,109.139,109.143,0
2020/01/30,01:44:00,109.142,109.150,109.142,109.148,0
2020/01/30,01:45:00,109.148,109.150,109.144,109.146,0
2020/01/30,01:46:00,109.146,109.151,109.144,109.151,0
2020/01/30,01:47:00,109.152,109.159,109.150,109.156,0
2020/01/30,01:48:00,109.155,109.159,109.152,109.159,0
2020/01/30,01:49:00,109.159,109.161,109.157,109.157,0
2020/01/30,01:50:00,109.157,109.163,109.153,109.153,0
2020/01/30,01:51:00,109.154,109.157,109.150,109.151,0
2020/01/30,01:52:00,109.150,109.159,109.150,109.158,0
2020/01/30,01:53:00,109.158,109.161,109.158,109.159,0
2020/01/30,01:54:00,109.159,109.163,109.154,109.159,0
2020/01/30,01:55:00,109.160,109.161,109.157,109.158,0
2020/01/30,01:56:00,109.159,109.162,109.153,109.158,0
2020/01/30,01:57:00,109.159,109.159,109.153,109.157,0
2020/01/30,01:58:00,109.157,109.157,109.149,109.151,0
2020/01/30,01:59:00,109.151,109.157,109.151,109.157,0
2020/01/30,02:00:00,109.156,109.157,109.155,109.156,0
2020/01/30,02:01:00,109.157,109.172,109.156,109.171,0
2020/01/30,02:02:00,109.170,109.173,109.161,109.163,0
2020/01/30,02:03:00,109.164,109.164,109.147,109.150,0
2020/01/30,02:04:00,109.150,109.151,109.146,109.146,0
2020/01/30,02:05:00,109.145,109.150,109.144,109.150,0
2020/01/30,02:06:00,109.149,109.149,109.145,109.149,0
2020/01/30,02:07:00,109.149,109.157,109.149,109.155,0
2020/01/30,02:08:00,109.156,109.156,109.149,109.149,0
2020/01/30,02:09:00,109.149,109.153,109.149,109.150,0
2020/01/30,02:10:00,109.151,109.151,109.144,109.144,0
2020/01/30,02:11:00,109.145,109.145,109.138,109.142,0
2020/01/30,02:12:00,109.143,109.151,109.143,109.148,0
2020/01/30,02:13:00,109.149,109.157,109.141,109.153,0
2020/01/30,02:14:00,109.154,109.164,109.153,109.159,0
2020/01/30,02:15:00,109.160,109.164,109.159,109.164,0
2020/01/30,02:16:00,109.164,109.167,109.161,109.162,0
2020/01/30,02:17:00,109.162,109.163,109.158,109.160,0
2020/01/30,02:18:00,109.161,109.165,109.158,109.164,0
2020/01/30,02:19:00,109.163,109.166,109.162,109.165,0
2020/01/30,02:20:00,109.166,109.169,109.165,109.168,0
2020/01/30,02:21:00,109.169,109.169,109.159,109.159,0
2020/01/30,02:22:00,109.160,109.169,109.159,109.165,0
2020/01/30,02:23:00,109.166,109.168,109.159,109.162,0
2020/01/30,02:24:00,109.163,109.165,109.158,109.164,0
2020/01/30,02:26:00,109.163,109.164,109.159,109.159,0
2020/01/30,02:27:00,109.159,109.167,109.159,109.166,0
2020/01/30,02:28:00,109.167,109.170,109.166,109.167,0
2020/01/30,02:29:00,109.167,109.167,109.162,109.167,0
2020/01/30,02:30:00,109.167,109.179,109.167,109.173,0
2020/01/30,02:31:00,109.173,109.178,109.169,109.177,0
2020/01/30,02:32:00,109.176,109.176,109.173,109.175,0
2020/01/30,02:33:00,109.175,109.178,109.173,109.178,0
2020/01/30,02:34:00,109.179,109.181,109.176,109.176,0
2020/01/30,02:35:00,109.175,109.176,109.170,109.170,0
2020/01/30,02:36:00,109.170,109.175,109.169,109.169,0
2020/01/30,02:37:00,109.168,109.169,109.167,109.168,0
2020/01/30,02:38:00,109.168,109.174,109.168,109.173,0
2020/01/30,02:39:00,109.173,109.174,109.169,109.169,0
2020/01/30,02:40:00,109.169,109.170,109.167,109.170,0
2020/01/30,02:41:00,109.169,109.170,109.167,109.169,0
2020/01/30,02:43:00,109.169,109.169,109.163,109.164,0
2020/01/30,02:44:00,109.165,109.169,109.164,109.169,0
2020/01/30,02:45:00,109.170,109.174,109.170,109.174,0
2020/01/30,02:46:00,109.173,109.176,109.171,109.171,0
2020/01/30,02:47:00,109.170,109.172,109.168,109.168,0
2020/01/30,02:48:00,109.167,109.168,109.163,109.164,0
2020/01/30,02:49:00,109.163,109.164,109.163,109.164,0
2020/01/30,02:50:00,109.163,109.163,109.162,109.162,0
2020/01/30,02:51:00,109.162,109.163,109.161,109.161,0
2020/01/30,02:52:00,109.162,109.170,109.161,109.161,0
2020/01/30,02:53:00,109.162,109.162,109.161,109.161,0
2020/01/30,02:54:00,109.160,109.161,109.156,109.157,0
2020/01/30,02:55:00,109.156,109.156,109.153,109.155,0
2020/01/30,02:56:00,109.155,109.155,109.152,109.154,0
2020/01/30,02:57:00,109.155,109.156,109.154,109.156,0
2020/01/30,02:58:00,109.156,109.156,109.153,109.155,0
2020/01/30,02:59:00,109.155,109.158,109.154,109.157,0
2020/01/30,03:00:00,109.160,109.161,109.154,109.154,0
2020/01/30,03:01:00,109.154,109.156,109.153,109.153,0
2020/01/30,03:02:00,109.152,109.155,109.151,109.154,0
2020/01/30,03:03:00,109.154,109.158,109.154,109.158,0
2020/01/30,03:04:00,109.157,109.164,109.157,109.164,0
2020/01/30,03:05:00,109.164,109.168,109.164,109.164,0
2020/01/30,03:06:00,109.164,109.165,109.164,109.164,0
2020/01/30,03:07:00,109.162,109.163,109.154,109.159,0
2020/01/30,03:08:00,109.158,109.159,109.155,109.158,0
2020/01/30,03:09:00,109.158,109.158,109.156,109.156,0
2020/01/30,03:10:00,109.155,109.156,109.153,109.153,0
2020/01/30,03:11:00,109.154,109.156,109.153,109.155,0
2020/01/30,03:12:00,109.154,109.156,109.150,109.155,0
2020/01/30,03:13:00,109.155,109.158,109.153,109.153,0
2020/01/30,03:14:00,109.154,109.158,109.153,109.155,0
2020/01/30,03:15:00,109.155,109.163,109.154,109.163,0
2020/01/30,03:16:00,109.162,109.165,109.162,109.165,0
2020/01/30,03:17:00,109.164,109.184,109.164,109.182,0
2020/01/30,03:18:00,109.181,109.194,109.181,109.194,0
2020/01/30,03:19:00,109.194,109.194,109.189,109.193,0
2020/01/30,03:20:00,109.193,109.193,109.185,109.187,0
2020/01/30,03:21:00,109.186,109.187,109.183,109.184,0
2020/01/30,03:22:00,109.183,109.188,109.182,109.183,0
2020/01/30,03:23:00,109.182,109.182,109.178,109.179,0
2020/01/30,03:24:00,109.179,109.181,109.175,109.176,0
2020/01/30,03:25:00,109.176,109.176,109.176,109.176,0
2020/01/30,03:26:00,109.176,109.186,109.176,109.185,0
2020/01/30,03:27:00,109.185,109.194,109.184,109.194,0
2020/01/30,03:28:00,109.194,109.199,109.190,109.194,0
2020/01/30,03:29:00,109.193,109.195,109.189,109.189,0
2020/01/30,03:30:00,109.189,109.193,109.189,109.193,0
2020/01/30,03:31:00,109.192,109.193,109.190,109.193,0
2020/01/30,03:32:00,109.193,109.195,109.192,109.194,0
2020/01/30,03:33:00,109.193,109.194,109.191,109.192,0
2020/01/30,03:34:00,109.193,109.196,109.193,109.193,0
2020/01/30,03:35:00,109.192,109.192,109.187,109.187,0
2020/01/30,03:36:00,109.187,109.187,109.186,109.186,0
2020/01/30,03:37:00,109.186,109.187,109.185,109.185,0
2020/01/30,03:38:00,109.184,109.192,109.180,109.191,0
2020/01/30,03:39:00,109.192,109.192,109.186,109.190,0
2020/01/30,03:40:00,109.190,109.190,109.178,109.181,0
2020/01/30,03:41:00,109.180,109.181,109.176,109.179,0
2020/01/30,03:42:00,109.179,109.179,109.175,109.178,0
2020/01/30,03:43:00,109.177,109.181,109.176,109.177,0
2020/01/30,03:44:00,109.177,109.177,109.174,109.175,0
2020/01/30,03:45:00,109.175,109.179,109.175,109.178,0
2020/01/30,03:46:00,109.178,109.179,109.174,109.174,0
2020/01/30,03:47:00,109.172,109.175,109.170,109.174,0
2020/01/30,03:48:00,109.175,109.177,109.171,109.171,0
2020/01/30,03:49:00,109.171,109.189,109.170,109.188,0
2020/01/30,03:50:00,109.188,109.199,109.181,109.182,0
2020/01/30,03:51:00,109.180,109.182,109.176,109.176,0
2020/01/30,03:52:00,109.175,109.182,109.172,109.177,0
2020/01/30,03:53:00,109.177,109.178,109.176,109.178,0
2020/01/30,03:54:00,109.178,109.179,109.172,109.173,0
2020/01/30,03:55:00,109.172,109.180,109.168,109.180,0
2020/01/30,03:56:00,109.181,109.189,109.178,109.187,0
2020/01/30,03:57:00,109.188,109.196,109.188,109.196,0
2020/01/30,03:58:00,109.195,109.199,109.190,109.192,0
2020/01/30,03:59:00,109.192,109.205,109.190,109.204,0
2020/01/30,04:00:00,109.204,109.235,109.204,109.214,0
2020/01/30,04:01:00,109.214,109.275,109.206,109.230,0
2020/01/30,04:02:00,109.230,109.230,109.183,109.193,0
2020/01/30,04:03:00,109.195,109.201,109.189,109.196,0
2020/01/30,04:04:00,109.196,109.219,109.196,109.219,0
2020/01/30,04:05:00,109.219,109.232,109.219,109.231,0
2020/01/30,04:06:00,109.230,109.239,109.203,109.209,0
2020/01/30,04:07:00,109.208,109.217,109.207,109.212,0
2020/01/30,04:08:00,109.212,109.216,109.194,109.200,0
2020/01/30,04:09:00,109.200,109.208,109.195,109.201,0
2020/01/30,04:10:00,109.200,109.206,109.196,109.201,0
2020/01/30,04:11:00,109.201,109.214,109.199,109.206,0
2020/01/30,04:12:00,109.207,109.215,109.202,109.206,0
2020/01/30,04:13:00,109.207,109.214,109.202,109.207,0
2020/01/30,04:14:00,109.207,109.214,109.201,109.205,0
2020/01/30,04:15:00,109.205,109.214,109.205,109.209,0
2020/01/30,04:16:00,109.210,109.215,109.204,109.204,0
2020/01/30,04:17:00,109.205,109.213,109.203,109.206,0
2020/01/30,04:18:00,109.207,109.210,109.204,109.209,0
2020/01/30,04:19:00,109.209,109.219,109.209,109.217,0
2020/01/30,04:20:00,109.218,109.227,109.216,109.220,0
2020/01/30,04:21:00,109.221,109.236,109.221,109.234,0
2020/01/30,04:22:00,109.234,109.253,109.221,109.222,0
2020/01/30,04:23:00,109.222,109.226,109.216,109.220,0
2020/01/30,04:24:00,109.219,109.221,109.214,109.219,0
2020/01/30,04:25:00,109.219,109.224,109.213,109.213,0
2020/01/30,04:26:00,109.212,109.217,109.206,109.206,0
2020/01/30,04:27:00,109.207,109.207,109.193,109.197,0
2020/01/30,04:28:00,109.197,109.200,109.192,109.199,0
2020/01/30,04:29:00,109.199,109.200,109.193,109.199,0
2020/01/30,04:30:00,109.200,109.200,109.191,109.195,0
2020/01/30,04:31:00,109.195,109.206,109.195,109.200,0
2020/01/30,04:32:00,109.200,109.200,109.196,109.199,0
2020/01/30,04:33:00,109.200,109.201,109.199,109.200,0
2020/01/30,04:34:00,109.199,109.225,109.199,109.225,0
2020/01/30,04:35:00,109.225,109.231,109.215,109.220,0
2020/01/30,04:36:00,109.219,109.220,109.203,109.204,0
2020/01/30,04:37:00,109.203,109.211,109.203,109.211,0
2020/01/30,04:38:00,109.210,109.220,109.210,109.214,0
2020/01/30,04:39:00,109.215,109.218,109.207,109.209,0
2020/01/30,04:40:00,109.209,109.209,109.203,109.207,0
2020/01/30,04:41:00,109.207,109.207,109.199,109.201,0
2020/01/30,04:42:00,109.201,109.201,109.153,109.159,0
2020/01/30,04:43:00,109.159,109.166,109.148,109.158,0
2020/01/30,04:44:00,109.159,109.165,109.150,109.155,0
2020/01/30,04:45:00,109.154,109.162,109.148,109.157,0
2020/01/30,04:46:00,109.156,109.162,109.144,109.148,0
2020/01/30,04:47:00,109.146,109.149,109.132,109.149,0
2020/01/30,04:48:00,109.149,109.150,109.139,109.143,0
2020/01/30,04:49:00,109.142,109.142,109.125,109.134,0
2020/01/30,04:50:00,109.134,109.141,109.125,109.129,0
2020/01/30,04:51:00,109.129,109.137,109.125,109.132,0
2020/01/30,04:52:00,109.132,109.154,109.132,109.143,0
2020/01/30,04:53:00,109.143,109.143,109.112,109.112,0
2020/01/30,04:54:00,109.112,109.114,109.076,109.092,0
2020/01/30,04:55:00,109.094,109.095,109.081,109.088,0
2020/01/30,04:56:00,109.088,109.092,109.078,109.080,0
2020/01/30,04:57:00,109.079,109.095,109.072,109.092,0
2020/01/30,04:58:00,109.090,109.113,109.089,109.111,0
2020/01/30,04:59:00,109.113,109.113,109.096,109.102,0
2020/01/30,05:00:00,109.102,109.102,109.034,109.038,0
2020/01/30,05:01:00,109.039,109.060,109.037,109.048,0
2020/01/30,05:02:00,109.049,109.078,109.048,109.070,0
2020/01/30,05:03:00,109.071,109.073,109.051,109.056,0
2020/01/30,05:04:00,109.055,109.055,109.000,109.038,0
2020/01/30,05:05:00,109.039,109.060,109.037,109.056,0
2020/01/30,05:06:00,109.055,109.078,109.054,109.065,0
2020/01/30,05:07:00,109.066,109.069,109.045,109.049,0
2020/01/30,05:08:00,109.049,109.062,109.042,109.042,0
2020/01/30,05:09:00,109.043,109.060,109.036,109.060,0
2020/01/30,05:10:00,109.059,109.074,109.053,109.060,0
2020/01/30,05:11:00,109.062,109.073,109.054,109.055,0
2020/01/30,05:12:00,109.055,109.077,109.053,109.070,0
2020/01/30,05:13:00,109.071,109.071,109.059,109.062,0
2020/01/30,05:14:00,109.061,109.063,109.052,109.054,0
2020/01/30,05:15:00,109.055,109.065,109.037,109.039,0
2020/01/30,05:16:00,109.039,109.041,109.014,109.020,0
2020/01/30,05:17:00,109.019,109.037,109.018,109.035,0
2020/01/30,05:18:00,109.036,109.045,109.030,109.033,0
2020/01/30,05:19:00,109.034,109.034,108.997,109.025,0
2020/01/30,05:20:00,109.024,109.044,109.024,109.039,0
2020/01/30,05:21:00,109.040,109.049,109.039,109.044,0
2020/01/30,05:22:00,109.044,109.049,109.032,109.036,0
2020/01/30,05:23:00,109.035,109.041,109.035,109.036,0
2020/01/30,05:24:00,109.035,109.039,109.025,109.025,0
2020/01/30,05:25:00,109.025,109.054,109.025,109.049,0
2020/01/30,05:26:00,109.048,109.074,109.044,109.074,0
2020/01/30,05:27:00,109.073,109.077,109.068,109.069,0
2020/01/30,05:28:00,109.070,109.071,109.060,109.067,0
2020/01/30,05:29:00,109.068,109.076,109.066,109.076,0
2020/01/30,05:30:00,109.076,109.078,109.066,109.077,0
2020/01/30,05:31:00,109.077,109.078,109.063,109.073,0
2020/01/30,05:32:00,109.074,109.085,109.073,109.085,0
2020/01/30,05:33:00,109.085,109.087,109.080,109.085,0
2020/01/30,05:34:00,109.084,109.090,109.081,109.084,0
2020/01/30,05:35:00,109.083,109.085,109.079,109.083,0
2020/01/30,05:36:00,109.084,109.089,109.081,109.085,0
2020/01/30,05:37:00,109.086,109.097,109.085,109.097,0
2020/01/30,05:38:00,109.097,109.102,109.091,109.091,0
2020/01/30,05:39:00,109.092,109.097,109.090,109.097,0
2020/01/30,05:40:00,109.098,109.098,109.090,109.096,0
2020/01/30,05:41:00,109.096,109.096,109.078,109.079,0
2020/01/30,05:42:00,109.079,109.079,109.067,109.071,0
2020/01/30,05:43:00,109.070,109.078,109.061,109.077,0
2020/01/30,05:44:00,109.076,109.077,109.067,109.067,0
2020/01/30,05:45:00,109.068,109.070,109.061,109.061,0
2020/01/30,05:46:00,109.060,109.067,109.054,109.064,0
2020/01/30,05:47:00,109.062,109.072,109.060,109.067,0
2020/01/30,05:48:00,109.068,109.079,109.066,109.078,0
2020/01/30,05:49:00,109.079,109.091,109.075,109.091,0
2020/01/30,05:50:00,109.090,109.091,109.074,109.079,0
2020/01/30,05:51:00,109.078,109.079,109.073,109.078,0
2020/01/30,05:52:00,109.078,109.079,109.067,109.070,0
2020/01/30,05:53:00,109.072,109.073,109.068,109.073,0
2020/01/30,05:54:00,109.073,109.076,109.071,109.073,0
2020/01/30,05:55:00,109.073,109.079,109.072,109.075,0
2020/01/30,05:56:00,109.075,109.079,109.074,109.075,0
2020/01/30,05:57:00,109.075,109.075,109.070,109.075,0
2020/01/30,05:58:00,109.074,109.075,109.062,109.070,0
2020/01/30,05:59:00,109.070,109.072,109.066,109.067,0
2020/01/30,06:00:00,109.068,109.069,109.059,109.061,0
2020/01/30,06:01:00,109.061,109.073,109.060,109.062,0
2020/01/30,06:02:00,109.061,109.061,109.052,109.054,0
2020/01/30,06:03:00,109.054,109.065,109.053,109.054,0
2020/01/30,06:04:00,109.053,109.060,109.048,109.060,0
2020/01/30,06:05:00,109.060,109.080,109.060,109.073,0
2020/01/30,06:06:00,109.075,109.075,109.050,109.054,0
2020/01/30,06:07:00,109.054,109.057,109.048,109.051,0
2020/01/30,06:08:00,109.050,109.060,109.048,109.060,0
2020/01/30,06:09:00,109.059,109.060,109.051,109.052,0
2020/01/30,06:10:00,109.052,109.059,109.052,109.056,0
2020/01/30,06:11:00,109.055,109.066,109.055,109.063,0
2020/01/30,06:12:00,109.063,109.067,109.063,109.066,0
2020/01/30,06:13:00,109.067,109.067,109.057,109.064,0
2020/01/30,06:14:00,109.065,109.074,109.065,109.070,0
2020/01/30,06:15:00,109.070,109.070,109.056,109.056,0
2020/01/30,06:16:00,109.057,109.062,109.057,109.062,0
2020/01/30,06:17:00,109.061,109.065,109.061,109.065,0
2020/01/30,06:18:00,109.066,109.066,109.064,109.064,0
2020/01/30,06:19:00,109.065,109.069,109.063,109.065,0
2020/01/30,06:20:00,109.064,109.070,109.064,109.070,0
2020/01/30,06:21:00,109.071,109.076,109.070,109.075,0
2020/01/30,06:22:00,109.075,109.081,109.075,109.079,0
2020/01/30,06:23:00,109.078,109.083,109.078,109.083,0
2020/01/30,06:24:00,109.083,109.088,109.082,109.085,0
2020/01/30,06:25:00,109.084,109.085,109.084,109.085,0
2020/01/30,06:26:00,109.084,109.087,109.083,109.084,0
2020/01/30,06:28:00,109.084,109.086,109.084,109.085,0
2020/01/30,06:29:00,109.086,109.086,109.085,109.085,0
2020/01/30,06:30:00,109.084,109.085,109.078,109.081,0
2020/01/30,06:31:00,109.080,109.081,109.068,109.068,0
2020/01/30,06:32:00,109.067,109.073,109.062,109.073,0
2020/01/30,06:33:00,109.072,109.072,109.058,109.058,0
2020/01/30,06:34:00,109.058,109.061,109.055,109.059,0
2020/01/30,06:35:00,109.060,109.062,109.041,109.047,0
2020/01/30,06:36:00,109.047,109.057,109.047,109.056,0
2020/01/30,06:37:00,109.057,109.059,109.057,109.059,0
2020/01/30,06:38:00,109.059,109.066,109.042,109.042,0
2020/01/30,06:39:00,109.043,109.052,109.043,109.051,0
2020/01/30,06:40:00,109.050,109.052,109.049,109.052,0
2020/01/30,06:41:00,109.052,109.052,109.052,109.052,0
2020/01/30,06:42:00,109.053,109.072,109.053,109.064,0
2020/01/30,06:43:00,109.065,109.065,109.062,109.064,0
2020/01/30,06:44:00,109.063,109.064,109.045,109.045,0
2020/01/30,06:45:00,109.045,109.045,109.041,109.043,0
2020/01/30,06:46:00,109.042,109.054,109.040,109.050,0
2020/01/30,06:47:00,109.049,109.054,109.049,109.052,0
2020/01/30,06:48:00,109.053,109.053,109.051,109.053,0
2020/01/30,06:49:00,109.052,109.052,109.050,109.051,0
2020/01/30,06:50:00,109.050,109.051,109.046,109.048,0
2020/01/30,06:51:00,109.049,109.051,109.040,109.041,0
2020/01/30,06:52:00,109.042,109.042,109.039,109.042,0
2020/01/30,06:53:00,109.043,109.048,109.040,109.044,0
2020/01/30,06:54:00,109.044,109.044,109.041,109.042,0
2020/01/30,06:55:00,109.042,109.049,109.041,109.042,0
2020/01/30,06:56:00,109.042,109.048,109.037,109.044,0
2020/01/30,06:57:00,109.045,109.045,109.035,109.036,0
2020/01/30,06:58:00,109.035,109.035,109.024,109.026,0
2020/01/30,06:59:00,109.026,109.029,109.019,109.023,0
2020/01/30,07:05:00,109.019,109.026,109.019,109.026,0
2020/01/30,07:06:00,109.032,109.042,109.026,109.035,0
2020/01/30,07:07:00,109.035,109.035,109.010,109.014,0
2020/01/30,07:08:00,109.015,109.023,109.011,109.020,0
2020/01/30,07:09:00,109.019,109.025,109.016,109.017,0
2020/01/30,07:10:00,109.019,109.020,109.017,109.019,0
2020/01/30,07:11:00,109.018,109.023,109.013,109.014,0
2020/01/30,07:12:00,109.014,109.016,109.012,109.013,0
2020/01/30,07:13:00,109.013,109.015,109.010,109.015,0
2020/01/30,07:14:00,109.015,109.020,109.011,109.013,0
2020/01/30,07:15:00,109.013,109.019,109.013,109.018,0
2020/01/30,07:16:00,109.017,109.136,109.004,109.120,0
2020/01/30,07:17:00,109.120,109.126,109.032,109.053,0
2020/01/30,07:18:00,109.053,109.059,109.029,109.033,0
2020/01/30,07:19:00,109.034,109.071,109.015,109.051,0
2020/01/30,07:20:00,109.052,109.069,109.046,109.052,0
2020/01/30,07:21:00,109.052,109.052,109.040,109.050,0
2020/01/30,07:22:00,109.052,109.052,109.040,109.048,0
2020/01/30,07:23:00,109.049,109.049,109.045,109.049,0
2020/01/30,07:24:00,109.047,109.067,109.033,109.033,0
2020/01/30,07:25:00,109.035,109.066,109.032,109.061,0
2020/01/30,07:26:00,109.063,109.070,109.061,109.070,0
2020/01/30,07:27:00,109.070,109.070,109.010,109.032,0
2020/01/30,07:28:00,109.031,109.066,109.031,109.063,0
2020/01/30,07:29:00,109.055,109.055,109.045,109.045,0
2020/01/30,07:30:00,109.043,109.055,109.043,109.046,0
2020/01/30,07:31:00,109.044,109.044,109.022,109.022,0
2020/01/30,07:32:00,109.023,109.023,109.019,109.021,0
2020/01/30,07:33:00,109.020,109.022,109.018,109.022,0
2020/01/30,07:34:00,109.021,109.022,109.019,109.022,0
2020/01/30,07:35:00,109.020,109.022,109.019,109.022,0
2020/01/30,07:36:00,109.020,109.059,109.020,109.051,0
2020/01/30,07:37:00,109.054,109.054,109.038,109.039,0
2020/01/30,07:38:00,109.040,109.046,109.035,109.043,0
2020/01/30,07:39:00,109.042,109.057,109.038,109.047,0
2020/01/30,07:40:00,109.048,109.051,109.036,109.041,0
2020/01/30,07:41:00,109.040,109.042,109.039,109.041,0
2020/01/30,07:42:00,109.042,109.042,109.025,109.031,0
2020/01/30,07:43:00,109.029,109.037,109.019,109.023,0
2020/01/30,07:44:00,109.024,109.038,109.019,109.035,0
2020/01/30,07:45:00,109.036,109.037,109.023,109.028,0
2020/01/30,07:46:00,109.027,109.030,109.016,109.029,0
2020/01/30,07:47:00,109.027,109.029,109.021,109.025,0
2020/01/30,07:48:00,109.025,109.046,109.020,109.041,0
2020/01/30,07:49:00,109.041,109.043,109.037,109.040,0
2020/01/30,07:50:00,109.040,109.042,109.034,109.035,0
2020/01/30,07:51:00,109.036,109.037,109.022,109.027,0
2020/01/30,07:52:00,109.023,109.028,109.000,109.003,0
2020/01/30,07:53:00,109.002,109.027,108.997,109.008,0
2020/01/30,07:54:00,109.008,109.012,108.998,109.001,0
2020/01/30,07:55:00,109.001,109.034,109.001,109.021,0
2020/01/30,07:56:00,109.020,109.030,109.020,109.020,0
2020/01/30,07:57:00,109.020,109.020,109.018,109.019,0
2020/01/30,07:58:00,109.018,109.018,109.012,109.013,0
2020/01/30,07:59:00,109.013,109.015,109.012,109.014,0
2020/01/30,08:00:00,109.015,109.019,109.015,109.018,0
2020/01/30,08:01:00,109.018,109.056,109.016,109.040,0
2020/01/30,08:02:00,109.040,109.061,109.038,109.058,0
2020/01/30,08:03:00,109.057,109.065,109.054,109.062,0
2020/01/30,08:04:00,109.061,109.062,109.059,109.062,0
2020/01/30,08:05:00,109.060,109.062,109.058,109.059,0
2020/01/30,08:06:00,109.058,109.066,109.058,109.064,0
2020/01/30,08:07:00,109.065,109.065,109.058,109.058,0
2020/01/30,08:08:00,109.059,109.062,109.059,109.059,0
2020/01/30,08:09:00,109.058,109.058,109.054,109.054,0
2020/01/30,08:10:00,109.054,109.054,109.046,109.046,0
2020/01/30,08:11:00,109.047,109.047,109.041,109.043,0
2020/01/30,08:12:00,109.043,109.043,109.032,109.034,0
2020/01/30,08:14:00,109.033,109.040,109.030,109.040,0
2020/01/30,08:15:00,109.040,109.040,109.038,109.038,0
2020/01/30,08:16:00,109.038,109.039,109.033,109.033,0
2020/01/30,08:17:00,109.034,109.039,109.034,109.039,0
2020/01/30,08:18:00,109.038,109.039,109.035,109.035,0
2020/01/30,08:19:00,109.034,109.035,109.033,109.034,0
2020/01/30,08:20:00,109.035,109.036,109.032,109.033,0
2020/01/30,08:21:00,109.033,109.034,109.028,109.028,0
2020/01/30,08:22:00,109.027,109.028,109.020,109.022,0
2020/01/30,08:23:00,109.022,109.023,109.020,109.022,0
2020/01/30,08:24:00,109.022,109.023,109.021,109.021,0
2020/01/30,08:25:00,109.021,109.022,109.016,109.016,0
2020/01/30,08:26:00,109.015,109.018,109.010,109.011,0
2020/01/30,08:27:00,109.011,109.014,109.011,109.011,0
2020/01/30,08:28:00,109.011,109.011,109.011,109.011,0
2020/01/30,08:29:00,109.011,109.011,109.011,109.011,0
2020/01/30,08:30:00,109.011,109.025,109.011,109.025,0
2020/01/30,08:31:00,109.026,109.027,109.023,109.026,0
2020/01/30,08:32:00,109.026,109.027,109.026,109.026,0
2020/01/30,08:33:00,109.025,109.028,109.024,109.027,0
2020/01/30,08:34:00,109.027,109.027,109.025,109.027,0
2020/01/30,08:35:00,109.026,109.026,109.010,109.010,0
2020/01/30,08:36:00,109.011,109.012,109.009,109.010,0
2020/01/30,08:37:00,109.009,109.016,109.008,109.016,0
2020/01/30,08:38:00,109.016,109.017,109.014,109.016,0
2020/01/30,08:39:00,109.017,109.021,109.017,109.021,0
2020/01/30,08:40:00,109.020,109.025,109.020,109.024,0
2020/01/30,08:41:00,109.025,109.029,109.021,109.027,0
2020/01/30,08:42:00,109.027,109.039,109.027,109.038,0
2020/01/30,08:43:00,109.038,109.038,109.034,109.034,0
2020/01/30,08:44:00,109.035,109.038,109.019,109.019,0
2020/01/30,08:45:00,109.018,109.022,109.016,109.021,0
2020/01/30,08:46:00,109.022,109.027,109.015,109.016,0
2020/01/30,08:47:00,109.016,109.019,108.998,108.999,0
2020/01/30,08:48:00,108.998,108.999,108.988,108.990,0
2020/01/30,08:49:00,108.990,108.994,108.977,108.982,0
2020/01/30,08:50:00,108.982,108.985,108.976,108.980,0
2020/01/30,08:51:00,108.980,108.982,108.950,108.953,0
2020/01/30,08:52:00,108.954,108.969,108.952,108.969,0
2020/01/30,08:53:00,108.970,108.980,108.970,108.979,0
2020/01/30,08:54:00,108.978,108.979,108.971,108.974,0
2020/01/30,08:55:00,108.973,108.974,108.962,108.965,0
2020/01/30,08:56:00,108.965,108.977,108.965,108.969,0
2020/01/30,08:57:00,108.970,108.976,108.970,108.970,0
2020/01/30,08:58:00,108.970,108.993,108.970,108.992,0
2020/01/30,08:59:00,108.991,108.996,108.989,108.994,0
2020/01/30,09:00:00,108.994,108.994,108.988,108.988,0
2020/01/30,09:01:00,108.989,109.017,108.988,109.014,0
2020/01/30,09:02:00,109.014,109.021,109.002,109.020,0
2020/01/30,09:03:00,109.020,109.037,109.020,109.031,0
2020/01/30,09:04:00,109.030,109.036,109.023,109.036,0
2020/01/30,09:05:00,109.036,109.045,109.036,109.036,0
2020/01/30,09:06:00,109.035,109.042,109.028,109.037,0
2020/01/30,09:07:00,109.037,109.049,109.037,109.041,0
2020/01/30,09:08:00,109.041,109.041,109.024,109.026,0
2020/01/30,09:09:00,109.026,109.026,109.019,109.025,0
2020/01/30,09:10:00,109.025,109.031,109.020,109.024,0
2020/01/30,09:11:00,109.023,109.032,109.020,109.030,0
2020/01/30,09:12:00,109.030,109.030,109.029,109.030,0
2020/01/30,09:13:00,109.031,109.034,109.030,109.031,0
2020/01/30,09:14:00,109.032,109.032,109.014,109.019,0
2020/01/30,09:15:00,109.019,109.030,109.010,109.028,0
2020/01/30,09:16:00,109.029,109.030,109.023,109.025,0
2020/01/30,09:17:00,109.025,109.026,109.015,109.018,0
2020/01/30,09:18:00,109.015,109.020,109.012,109.019,0
2020/01/30,09:19:00,109.018,109.018,108.982,108.985,0
2020/01/30,09:20:00,108.986,108.995,108.985,108.994,0
2020/01/30,09:21:00,108.994,109.004,108.992,108.992,0
2020/01/30,09:22:00,108.992,108.995,108.982,108.982,0
2020/01/30,09:23:00,108.983,108.985,108.973,108.974,0
2020/01/30,09:24:00,108.974,108.976,108.968,108.970,0
2020/01/30,09:25:00,108.971,108.979,108.971,108.974,0
2020/01/30,09:26:00,108.974,108.984,108.957,108.960,0
2020/01/30,09:27:00,108.959,108.964,108.943,108.962,0
2020/01/30,09:28:00,108.961,108.979,108.961,108.978,0
2020/01/30,09:29:00,108.978,108.995,108.969,108.979,0
2020/01/30,09:30:00,108.979,108.997,108.979,108.984,0
2020/01/30,09:31:00,108.985,108.993,108.979,108.984,0
2020/01/30,09:32:00,108.984,108.989,108.947,108.948,0
2020/01/30,09:33:00,108.949,108.970,108.934,108.955,0
2020/01/30,09:34:00,108.955,108.960,108.947,108.956,0
2020/01/30,09:35:00,108.957,108.968,108.944,108.961,0
2020/01/30,09:36:00,108.961,108.969,108.958,108.969,0
2020/01/30,09:37:00,108.969,108.969,108.962,108.964,0
2020/01/30,09:38:00,108.964,108.977,108.964,108.972,0
2020/01/30,09:39:00,108.973,108.975,108.968,108.973,0
2020/01/30,09:40:00,108.973,108.979,108.970,108.979,0
2020/01/30,09:41:00,108.978,108.979,108.971,108.971,0
2020/01/30,09:42:00,108.972,108.976,108.970,108.975,0
2020/01/30,09:43:00,108.974,108.977,108.972,108.977,0
2020/01/30,09:44:00,108.976,108.977,108.970,108.974,0
2020/01/30,09:45:00,108.974,109.001,108.974,108.995,0
2020/01/30,09:46:00,108.993,109.001,108.988,108.992,0
2020/01/30,09:47:00,108.993,108.993,108.984,108.991,0
2020/01/30,09:48:00,108.991,109.001,108.990,109.000,0
2020/01/30,09:49:00,108.999,109.006,108.999,109.000,0
2020/01/30,09:50:00,108.999,109.013,108.998,109.001,0
2020/01/30,09:51:00,109.000,109.000,108.974,108.997,0
2020/01/30,09:52:00,108.995,108.999,108.985,108.998,0
2020/01/30,09:53:00,108.998,109.013,108.998,109.003,0
2020/01/30,09:54:00,109.002,109.002,108.972,108.975,0
2020/01/30,09:55:00,108.975,108.981,108.968,108.971,0
2020/01/30,09:56:00,108.971,108.981,108.967,108.973,0
2020/01/30,09:57:00,108.973,108.974,108.968,108.972,0
2020/01/30,09:58:00,108.972,108.973,108.972,108.972,0
2020/01/30,09:59:00,108.973,108.975,108.971,108.971,0
2020/01/30,10:00:00,108.971,108.976,108.963,108.970,0
2020/01/30,10:01:00,108.970,108.977,108.970,108.976,0
2020/01/30,10:02:00,108.975,108.986,108.974,108.980,0
2020/01/30,10:03:00,108.981,108.990,108.976,108.980,0
2020/01/30,10:04:00,108.981,108.988,108.979,108.983,0
2020/01/30,10:05:00,108.983,108.983,108.968,108.973,0
2020/01/30,10:06:00,108.974,108.975,108.968,108.969,0
2020/01/30,10:07:00,108.968,108.982,108.967,108.979,0
2020/01/30,10:08:00,108.980,108.983,108.969,108.969,0
2020/01/30,10:09:00,108.969,108.972,108.964,108.972,0
2020/01/30,10:10:00,108.972,108.972,108.912,108.919,0
2020/01/30,10:11:00,108.920,108.949,108.920,108.945,0
2020/01/30,10:12:00,108.945,108.946,108.932,108.936,0
2020/01/30,10:13:00,108.936,108.941,108.919,108.925,0
2020/01/30,10:14:00,108.924,108.926,108.913,108.923,0
2020/01/30,10:15:00,108.922,108.923,108.904,108.906,0
2020/01/30,10:16:00,108.905,108.930,108.902,108.915,0
2020/01/30,10:17:00,108.916,108.925,108.910,108.923,0
2020/01/30,10:18:00,108.923,108.929,108.905,108.907,0
2020/01/30,10:19:00,108.907,108.918,108.903,108.918,0
2020/01/30,10:20:00,108.918,108.918,108.905,108.917,0
2020/01/30,10:21:00,108.916,108.925,108.914,108.917,0
2020/01/30,10:22:00,108.917,108.934,108.912,108.934,0
2020/01/30,10:23:00,108.934,108.942,108.929,108.938,0
2020/01/30,10:24:00,108.939,108.945,108.938,108.942,0
2020/01/30,10:25:00,108.942,108.947,108.937,108.945,0
2020/01/30,10:26:00,108.946,108.946,108.940,108.942,0
2020/01/30,10:27:00,108.943,108.944,108.939,108.942,0
2020/01/30,10:28:00,108.941,108.958,108.940,108.954,0
2020/01/30,10:29:00,108.955,108.965,108.955,108.959,0
2020/01/30,10:30:00,108.960,108.960,108.945,108.947,0
2020/01/30,10:31:00,108.947,108.965,108.947,108.962,0
2020/01/30,10:32:00,108.963,108.965,108.953,108.957,0
2020/01/30,10:33:00,108.958,108.966,108.956,108.963,0
2020/01/30,10:34:00,108.963,108.976,108.962,108.971,0
2020/01/30,10:35:00,108.971,108.978,108.971,108.974,0
2020/01/30,10:36:00,108.973,108.974,108.957,108.965,0
2020/01/30,10:37:00,108.965,108.968,108.959,108.967,0
2020/01/30,10:38:00,108.968,108.969,108.958,108.958,0
2020/01/30,10:39:00,108.957,108.958,108.950,108.953,0
2020/01/30,10:40:00,108.952,108.956,108.939,108.943,0
2020/01/30,10:41:00,108.942,108.949,108.939,108.942,0
2020/01/30,10:42:00,108.943,108.944,108.935,108.940,0
2020/01/30,10:43:00,108.939,108.952,108.938,108.950,0
2020/01/30,10:44:00,108.951,108.961,108.951,108.959,0
2020/01/30,10:45:00,108.959,108.959,108.948,108.955,0
2020/01/30,10:46:00,108.955,108.965,108.953,108.962,0
2020/01/30,10:47:00,108.962,108.970,108.961,108.963,0
2020/01/30,10:48:00,108.963,108.972,108.963,108.966,0
2020/01/30,10:49:00,108.966,108.966,108.948,108.955,0
2020/01/30,10:50:00,108.953,108.954,108.948,108.950,0
2020/01/30,10:51:00,108.949,108.950,108.941,108.950,0
2020/01/30,10:52:00,108.950,108.956,108.945,108.952,0
2020/01/30,10:53:00,108.953,108.964,108.953,108.958,0
2020/01/30,10:54:00,108.958,108.964,108.957,108.957,0
2020/01/30,10:55:00,108.958,108.958,108.944,108.946,0
2020/01/30,10:56:00,108.945,108.948,108.940,108.945,0
2020/01/30,10:57:00,108.945,108.949,108.939,108.946,0
2020/01/30,10:58:00,108.946,108.957,108.946,108.956,0
2020/01/30,10:59:00,108.955,108.955,108.946,108.953,0
2020/01/30,11:00:00,108.953,108.953,108.945,108.951,0
2020/01/30,11:01:00,108.952,108.958,108.940,108.944,0
2020/01/30,11:02:00,108.945,108.945,108.932,108.935,0
2020/01/30,11:03:00,108.935,108.948,108.934,108.946,0
2020/01/30,11:04:00,108.947,108.947,108.941,108.942,0
2020/01/30,11:05:00,108.940,108.940,108.930,108.935,0
2020/01/30,11:06:00,108.936,108.942,108.933,108.934,0
2020/01/30,11:07:00,108.935,108.936,108.925,108.936,0
2020/01/30,11:08:00,108.936,108.943,108.935,108.939,0
2020/01/30,11:09:00,108.938,108.942,108.936,108.941,0
2020/01/30,11:10:00,108.940,108.942,108.933,108.942,0
2020/01/30,11:11:00,108.942,108.942,108.936,108.937,0
2020/01/30,11:12:00,108.936,108.947,108.932,108.942,0
2020/01/30,11:13:00,108.942,108.944,108.937,108.939,0
2020/01/30,11:14:00,108.939,108.941,108.936,108.941,0
2020/01/30,11:15:00,108.941,108.949,108.941,108.949,0
2020/01/30,11:16:00,108.950,108.950,108.949,108.949,0
2020/01/30,11:17:00,108.949,108.949,108.947,108.947,0
2020/01/30,11:18:00,108.947,108.947,108.938,108.941,0
2020/01/30,11:19:00,108.941,108.943,108.936,108.942,0
2020/01/30,11:20:00,108.942,108.949,108.938,108.949,0
2020/01/30,11:21:00,108.948,108.950,108.947,108.950,0
2020/01/30,11:22:00,108.950,108.952,108.944,108.948,0
2020/01/30,11:23:00,108.948,108.949,108.945,108.946,0
2020/01/30,11:24:00,108.945,108.948,108.930,108.930,0
2020/01/30,11:25:00,108.931,108.933,108.917,108.918,0
2020/01/30,11:26:00,108.917,108.918,108.909,108.916,0
2020/01/30,11:27:00,108.916,108.916,108.891,108.896,0
2020/01/30,11:28:00,108.896,108.907,108.895,108.901,0
2020/01/30,11:29:00,108.902,108.902,108.890,108.899,0
2020/01/30,11:30:00,108.899,108.902,108.889,108.898,0
2020/01/30,11:31:00,108.899,108.911,108.899,108.911,0
2020/01/30,11:32:00,108.912,108.922,108.912,108.912,0
2020/01/30,11:33:00,108.913,108.913,108.906,108.910,0
2020/01/30,11:34:00,108.909,108.924,108.909,108.924,0
2020/01/30,11:35:00,108.924,108.940,108.924,108.940,0
2020/01/30,11:36:00,108.941,108.941,108.918,108.925,0
2020/01/30,11:37:00,108.924,108.927,108.921,108.927,0
2020/01/30,11:38:00,108.927,108.927,108.909,108.909,0
2020/01/30,11:39:00,108.910,108.914,108.898,108.904,0
2020/01/30,11:40:00,108.903,108.917,108.901,108.913,0
2020/01/30,11:41:00,108.913,108.915,108.905,108.915,0
2020/01/30,11:42:00,108.914,108.914,108.906,108.911,0
2020/01/30,11:43:00,108.912,108.920,108.906,108.918,0
2020/01/30,11:44:00,108.919,108.923,108.893,108.903,0
2020/01/30,11:45:00,108.903,108.906,108.896,108.899,0
2020/01/30,11:46:00,108.899,108.899,108.889,108.899,0
2020/01/30,11:47:00,108.898,108.899,108.888,108.893,0
2020/01/30,11:48:00,108.893,108.893,108.871,108.875,0
2020/01/30,11:49:00,108.876,108.887,108.873,108.886,0
2020/01/30,11:50:00,108.886,108.896,108.883,108.895,0
2020/01/30,11:51:00,108.895,108.897,108.881,108.888,0
2020/01/30,11:52:00,108.888,108.895,108.885,108.891,0
2020/01/30,11:53:00,108.891,108.904,108.891,108.901,0
2020/01/30,11:54:00,108.902,108.910,108.902,108.909,0
2020/01/30,11:55:00,108.910,108.910,108.898,108.902,0
2020/01/30,11:56:00,108.901,108.901,108.882,108.886,0
2020/01/30,11:57:00,108.887,108.899,108.885,108.898,0
2020/01/30,11:58:00,108.897,108.904,108.897,108.902,0
2020/01/30,11:59:00,108.902,108.905,108.897,108.905,0
2020/01/30,12:00:00,108.904,108.907,108.897,108.897,0
2020/01/30,12:01:00,108.897,108.902,108.893,108.902,0
2020/01/30,12:02:00,108.901,108.906,108.896,108.897,0
2020/01/30,12:03:00,108.898,108.900,108.890,108.890,0
2020/01/30,12:04:00,108.890,108.892,108.883,108.892,0
2020/01/30,12:05:00,108.891,108.900,108.891,108.897,0
2020/01/30,12:06:00,108.896,108.922,108.896,108.916,0
2020/01/30,12:07:00,108.916,108.919,108.908,108.917,0
2020/01/30,12:08:00,108.918,108.921,108.918,108.921,0
2020/01/30,12:09:00,108.921,108.934,108.921,108.932,0
2020/01/30,12:10:00,108.933,108.941,108.930,108.936,0
2020/01/30,12:11:00,108.937,108.937,108.931,108.934,0
2020/01/30,12:12:00,108.933,108.933,108.926,108.927,0
2020/01/30,12:13:00,108.927,108.927,108.920,108.921,0
2020/01/30,12:14:00,108.922,108.928,108.919,108.928,0
2020/01/30,12:15:00,108.930,108.943,108.928,108.936,0
2020/01/30,12:16:00,108.936,108.944,108.932,108.938,0
2020/01/30,12:17:00,108.939,108.939,108.927,108.928,0
2020/01/30,12:18:00,108.928,108.932,108.924,108.931,0
2020/01/30,12:19:00,108.931,108.931,108.925,108.927,0
2020/01/30,12:20:00,108.928,108.932,108.920,108.920,0
2020/01/30,12:21:00,108.920,108.924,108.918,108.920,0
2020/01/30,12:22:00,108.921,108.923,108.918,108.922,0
2020/01/30,12:23:00,108.922,108.927,108.922,108.926,0
2020/01/30,12:24:00,108.926,108.927,108.922,108.924,0
2020/01/30,12:25:00,108.923,108.923,108.910,108.910,0
2020/01/30,12:26:00,108.910,108.915,108.903,108.915,0
2020/01/30,12:27:00,108.914,108.923,108.913,108.923,0
2020/01/30,12:28:00,108.923,108.927,108.922,108.923,0
2020/01/30,12:29:00,108.923,108.929,108.922,108.924,0
2020/01/30,12:30:00,108.924,108.926,108.920,108.926,0
2020/01/30,12:31:00,108.926,108.935,108.923,108.934,0
2020/01/30,12:32:00,108.933,108.934,108.926,108.933,0
2020/01/30,12:33:00,108.932,108.938,108.932,108.935,0
2020/01/30,12:34:00,108.936,108.936,108.932,108.933,0
2020/01/30,12:35:00,108.933,108.937,108.932,108.934,0
2020/01/30,12:36:00,108.933,108.936,108.930,108.934,0
2020/01/30,12:37:00,108.934,108.935,108.931,108.935,0
2020/01/30,12:38:00,108.934,108.934,108.929,108.932,0
2020/01/30,12:39:00,108.932,108.933,108.921,108.921,0
2020/01/30,12:40:00,108.921,108.926,108.910,108.923,0
2020/01/30,12:41:00,108.924,108.934,108.924,108.930,0
2020/01/30,12:42:00,108.932,108.934,108.924,108.928,0
2020/01/30,12:43:00,108.928,108.931,108.922,108.923,0
2020/01/30,12:44:00,108.923,108.930,108.919,108.921,0
2020/01/30,12:45:00,108.921,108.922,108.907,108.916,0
2020/01/30,12:46:00,108.915,108.915,108.899,108.899,0
2020/01/30,12:47:00,108.899,108.903,108.894,108.898,0
2020/01/30,12:48:00,108.899,108.908,108.899,108.903,0
2020/01/30,12:49:00,108.902,108.904,108.890,108.892,0
2020/01/30,12:50:00,108.892,108.892,108.875,108.884,0
2020/01/30,12:51:00,108.885,108.888,108.868,108.870,0
2020/01/30,12:52:00,108.871,108.887,108.871,108.872,0
2020/01/30,12:53:00,108.873,108.878,108.867,108.868,0
2020/01/30,12:54:00,108.867,108.877,108.867,108.873,0
2020/01/30,12:55:00,108.872,108.884,108.867,108.883,0
2020/01/30,12:56:00,108.884,108.893,108.879,108.886,0
2020/01/30,12:57:00,108.885,108.889,108.880,108.884,0
2020/01/30,12:58:00,108.883,108.885,108.878,108.879,0
2020/01/30,12:59:00,108.879,108.879,108.867,108.871,0
2020/01/30,13:00:00,108.872,108.880,108.866,108.879,0
2020/01/30,13:01:00,108.879,108.880,108.871,108.871,0
2020/01/30,13:02:00,108.871,108.872,108.858,108.861,0
2020/01/30,13:03:00,108.861,108.861,108.847,108.854,0
2020/01/30,13:04:00,108.854,108.856,108.847,108.851,0
2020/01/30,13:05:00,108.850,108.853,108.845,108.846,0
2020/01/30,13:06:00,108.845,108.856,108.845,108.856,0
2020/01/30,13:07:00,108.855,108.858,108.854,108.854,0
2020/01/30,13:08:00,108.854,108.855,108.850,108.852,0
2020/01/30,13:09:00,108.853,108.857,108.848,108.854,0
2020/01/30,13:10:00,108.853,108.875,108.853,108.874,0
2020/01/30,13:11:00,108.875,108.883,108.870,108.877,0
2020/01/30,13:12:00,108.879,108.883,108.876,108.881,0
2020/01/30,13:13:00,108.880,108.886,108.880,108.885,0
2020/01/30,13:14:00,108.884,108.885,108.881,108.881,0
2020/01/30,13:15:00,108.881,108.885,108.881,108.884,0
2020/01/30,13:16:00,108.885,108.885,108.879,108.879,0
2020/01/30,13:17:00,108.878,108.878,108.872,108.876,0
2020/01/30,13:18:00,108.876,108.878,108.871,108.878,0
2020/01/30,13:19:00,108.877,108.878,108.873,108.874,0
2020/01/30,13:20:00,108.874,108.883,108.874,108.880,0
2020/01/30,13:21:00,108.880,108.896,108.880,108.893,0
2020/01/30,13:22:00,108.893,108.895,108.884,108.886,0
2020/01/30,13:23:00,108.886,108.896,108.886,108.896,0
2020/01/30,13:24:00,108.896,108.896,108.893,108.896,0
2020/01/30,13:25:00,108.896,108.902,108.895,108.899,0
2020/01/30,13:26:00,108.898,108.901,108.898,108.899,0
2020/01/30,13:27:00,108.898,108.902,108.897,108.899,0
2020/01/30,13:28:00,108.899,108.899,108.888,108.888,0
2020/01/30,13:29:00,108.889,108.895,108.887,108.893,0
2020/01/30,13:30:00,108.894,108.896,108.893,108.894,0
2020/01/30,13:31:00,108.893,108.898,108.893,108.893,0
2020/01/30,13:32:00,108.894,108.899,108.888,108.898,0
2020/01/30,13:33:00,108.898,108.899,108.897,108.899,0
2020/01/30,13:34:00,108.899,108.914,108.899,108.911,0
2020/01/30,13:35:00,108.911,108.916,108.909,108.913,0
2020/01/30,13:36:00,108.914,108.918,108.912,108.913,0
2020/01/30,13:37:00,108.913,108.915,108.910,108.912,0
2020/01/30,13:38:00,108.913,108.922,108.912,108.921,0
2020/01/30,13:39:00,108.921,108.921,108.917,108.917,0
2020/01/30,13:40:00,108.917,108.923,108.917,108.921,0
2020/01/30,13:41:00,108.922,108.927,108.922,108.924,0
2020/01/30,13:42:00,108.923,108.923,108.918,108.923,0
2020/01/30,13:43:00,108.923,108.934,108.923,108.926,0
2020/01/30,13:44:00,108.925,108.926,108.923,108.924,0
2020/01/30,13:45:00,108.925,108.931,108.925,108.928,0
2020/01/30,13:46:00,108.927,108.928,108.924,108.927,0
2020/01/30,13:47:00,108.928,108.928,108.925,108.927,0
2020/01/30,13:48:00,108.927,108.928,108.922,108.922,0
2020/01/30,13:49:00,108.921,108.925,108.920,108.920,0
2020/01/30,13:50:00,108.919,108.919,108.904,108.907,0
2020/01/30,13:51:00,108.907,108.908,108.898,108.903,0
2020/01/30,13:52:00,108.903,108.904,108.897,108.904,0
2020/01/30,13:53:00,108.904,108.909,108.904,108.907,0
2020/01/30,13:54:00,108.908,108.909,108.906,108.907,0
2020/01/30,13:55:00,108.906,108.907,108.900,108.900,0
2020/01/30,13:56:00,108.901,108.901,108.892,108.895,0
2020/01/30,13:57:00,108.895,108.897,108.894,108.896,0
2020/01/30,13:58:00,108.897,108.899,108.896,108.898,0
2020/01/30,13:59:00,108.900,108.904,108.899,108.904,0
2020/01/30,14:00:00,108.905,108.908,108.905,108.908,0
2020/01/30,14:01:00,108.907,108.913,108.904,108.908,0
2020/01/30,14:02:00,108.907,108.909,108.905,108.909,0
2020/01/30,14:03:00,108.908,108.909,108.902,108.905,0
2020/01/30,14:04:00,108.904,108.907,108.902,108.903,0
2020/01/30,14:05:00,108.902,108.902,108.890,108.895,0
2020/01/30,14:06:00,108.895,108.896,108.893,108.896,0
2020/01/30,14:07:00,108.895,108.895,108.887,108.890,0
2020/01/30,14:08:00,108.890,108.890,108.885,108.885,0
2020/01/30,14:09:00,108.886,108.889,108.880,108.880,0
2020/01/30,14:10:00,108.881,108.891,108.881,108.891,0
2020/01/30,14:11:00,108.891,108.902,108.891,108.902,0
2020/01/30,14:12:00,108.903,108.903,108.896,108.897,0
2020/01/30,14:13:00,108.896,108.898,108.894,108.895,0
2020/01/30,14:14:00,108.894,108.898,108.894,108.898,0
2020/01/30,14:15:00,108.897,108.897,108.892,108.893,0
2020/01/30,14:16:00,108.892,108.893,108.886,108.886,0
2020/01/30,14:17:00,108.887,108.888,108.886,108.886,0
2020/01/30,14:18:00,108.887,108.887,108.875,108.881,0
2020/01/30,14:19:00,108.882,108.884,108.878,108.880,0
2020/01/30,14:20:00,108.879,108.880,108.858,108.861,0
2020/01/30,14:21:00,108.862,108.868,108.857,108.868,0
2020/01/30,14:22:00,108.868,108.875,108.868,108.870,0
2020/01/30,14:23:00,108.871,108.875,108.871,108.874,0
2020/01/30,14:24:00,108.875,108.884,108.873,108.884,0
2020/01/30,14:25:00,108.884,108.891,108.884,108.888,0
2020/01/30,14:26:00,108.887,108.904,108.887,108.899,0
2020/01/30,14:27:00,108.900,108.901,108.894,108.897,0
2020/01/30,14:28:00,108.896,108.904,108.894,108.904,0
2020/01/30,14:29:00,108.905,108.905,108.901,108.902,0
2020/01/30,14:30:00,108.902,108.905,108.898,108.904,0
2020/01/30,14:31:00,108.905,108.911,108.902,108.911,0
2020/01/30,14:32:00,108.910,108.917,108.909,108.914,0
2020/01/30,14:33:00,108.915,108.917,108.911,108.911,0
2020/01/30,14:34:00,108.912,108.916,108.905,108.905,0
2020/01/30,14:35:00,108.904,108.907,108.902,108.904,0
2020/01/30,14:36:00,108.905,108.906,108.897,108.898,0
2020/01/30,14:37:00,108.898,108.899,108.892,108.892,0
2020/01/30,14:38:00,108.891,108.896,108.889,108.890,0
2020/01/30,14:39:00,108.889,108.890,108.885,108.886,0
2020/01/30,14:40:00,108.886,108.888,108.873,108.878,0
2020/01/30,14:41:00,108.877,108.889,108.873,108.889,0
2020/01/30,14:42:00,108.891,108.891,108.887,108.889,0
2020/01/30,14:43:00,108.890,108.897,108.890,108.897,0
2020/01/30,14:44:00,108.897,108.899,108.895,108.898,0
2020/01/30,14:45:00,108.898,108.898,108.896,108.898,0
2020/01/30,14:46:00,108.897,108.899,108.893,108.898,0
2020/01/30,14:47:00,108.898,108.898,108.883,108.889,0
2020/01/30,14:48:00,108.889,108.898,108.889,108.893,0
2020/01/30,14:49:00,108.893,108.904,108.891,108.903,0
2020/01/30,14:50:00,108.902,108.912,108.894,108.911,0
2020/01/30,14:51:00,108.911,108.915,108.907,108.915,0
2020/01/30,14:52:00,108.915,108.920,108.914,108.916,0
2020/01/30,14:53:00,108.916,108.917,108.908,108.910,0
2020/01/30,14:54:00,108.909,108.909,108.899,108.905,0
2020/01/30,14:55:00,108.906,108.912,108.904,108.912,0
2020/01/30,14:56:00,108.911,108.911,108.896,108.897,0
2020/01/30,14:57:00,108.896,108.905,108.893,108.903,0
2020/01/30,14:58:00,108.904,108.905,108.899,108.900,0
2020/01/30,14:59:00,108.899,108.913,108.899,108.912,0
2020/01/30,15:00:00,108.911,108.923,108.908,108.920,0
2020/01/30,15:01:00,108.921,108.926,108.918,108.922,0
2020/01/30,15:02:00,108.921,108.921,108.911,108.919,0
2020/01/30,15:03:00,108.918,108.923,108.917,108.922,0
2020/01/30,15:04:00,108.923,108.930,108.923,108.930,0
2020/01/30,15:05:00,108.931,108.933,108.928,108.928,0
2020/01/30,15:06:00,108.929,108.937,108.929,108.934,0
2020/01/30,15:07:00,108.934,108.934,108.921,108.925,0
2020/01/30,15:08:00,108.925,108.926,108.921,108.923,0
2020/01/30,15:09:00,108.923,108.944,108.923,108.944,0
2020/01/30,15:10:00,108.944,108.945,108.932,108.933,0
2020/01/30,15:11:00,108.934,108.947,108.934,108.937,0
2020/01/30,15:12:00,108.937,108.946,108.937,108.944,0
2020/01/30,15:13:00,108.944,108.956,108.943,108.950,0
2020/01/30,15:14:00,108.949,108.961,108.949,108.954,0
2020/01/30,15:15:00,108.953,108.954,108.941,108.947,0
2020/01/30,15:16:00,108.948,108.948,108.936,108.945,0
2020/01/30,15:17:00,108.945,108.945,108.935,108.938,0
2020/01/30,15:18:00,108.937,108.937,108.934,108.934,0
2020/01/30,15:19:00,108.935,108.938,108.928,108.933,0
2020/01/30,15:20:00,108.933,108.939,108.933,108.936,0
2020/01/30,15:21:00,108.937,108.937,108.931,108.931,0
2020/01/30,15:22:00,108.931,108.936,108.931,108.932,0
2020/01/30,15:23:00,108.931,108.931,108.916,108.919,0
2020/01/30,15:24:00,108.919,108.924,108.918,108.924,0
2020/01/30,15:25:00,108.924,108.926,108.919,108.920,0
2020/01/30,15:26:00,108.920,108.921,108.919,108.920,0
2020/01/30,15:27:00,108.919,108.920,108.914,108.919,0
2020/01/30,15:28:00,108.919,108.921,108.918,108.920,0
2020/01/30,15:29:00,108.920,108.933,108.920,108.921,0
2020/01/30,15:30:00,108.921,108.922,108.916,108.917,0
2020/01/30,15:31:00,108.917,108.923,108.915,108.918,0
2020/01/30,15:32:00,108.918,108.918,108.909,108.913,0
2020/01/30,15:33:00,108.914,108.914,108.907,108.911,0
2020/01/30,15:34:00,108.910,108.915,108.909,108.914,0
2020/01/30,15:35:00,108.914,108.923,108.914,108.923,0
2020/01/30,15:36:00,108.923,108.926,108.923,108.923,0
2020/01/30,15:37:00,108.923,108.931,108.922,108.930,0
2020/01/30,15:38:00,108.929,108.936,108.928,108.935,0
2020/01/30,15:39:00,108.933,108.938,108.933,108.935,0
2020/01/30,15:40:00,108.935,108.935,108.932,108.933,0
2020/01/30,15:41:00,108.932,108.932,108.927,108.930,0
2020/01/30,15:42:00,108.929,108.934,108.929,108.933,0
2020/01/30,15:43:00,108.932,108.935,108.932,108.933,0
2020/01/30,15:44:00,108.933,108.935,108.931,108.931,0
2020/01/30,15:45:00,108.932,108.935,108.931,108.935,0
2020/01/30,15:46:00,108.936,108.936,108.932,108.932,0
2020/01/30,15:47:00,108.932,108.932,108.925,108.925,0
2020/01/30,15:48:00,108.925,108.926,108.913,108.914,0
2020/01/30,15:49:00,108.913,108.924,108.912,108.922,0
2020/01/30,15:50:00,108.921,108.924,108.919,108.919,0
2020/01/30,15:51:00,108.919,108.921,108.915,108.917,0
2020/01/30,15:52:00,108.916,108.918,108.914,108.916,0
2020/01/30,15:53:00,108.916,108.921,108.916,108.921,0
2020/01/30,15:54:00,108.922,108.922,108.919,108.920,0
2020/01/30,15:55:00,108.920,108.922,108.917,108.921,0
2020/01/30,15:56:00,108.922,108.924,108.920,108.921,0
2020/01/30,15:57:00,108.922,108.923,108.921,108.921,0
2020/01/30,15:58:00,108.922,108.922,108.915,108.916,0
2020/01/30,15:59:00,108.916,108.925,108.915,108.922,0
2020/01/30,16:00:00,108.921,108.921,108.906,108.906,0
2020/01/30,16:01:00,108.907,108.928,108.882,108.891,0
2020/01/30,16:02:00,108.891,108.906,108.885,108.902,0
2020/01/30,16:03:00,108.902,108.909,108.902,108.904,0
2020/01/30,16:04:00,108.903,108.903,108.895,108.900,0
2020/01/30,16:05:00,108.901,108.904,108.887,108.887,0
2020/01/30,16:06:00,108.888,108.900,108.883,108.894,0
2020/01/30,16:07:00,108.895,108.895,108.844,108.844,0
2020/01/30,16:08:00,108.844,108.860,108.838,108.850,0
2020/01/30,16:09:00,108.851,108.853,108.823,108.830,0
2020/01/30,16:10:00,108.829,108.856,108.829,108.853,0
2020/01/30,16:11:00,108.854,108.871,108.850,108.857,0
2020/01/30,16:12:00,108.857,108.867,108.852,108.866,0
2020/01/30,16:13:00,108.867,108.882,108.864,108.882,0
2020/01/30,16:14:00,108.881,108.887,108.874,108.879,0
2020/01/30,16:15:00,108.878,108.880,108.865,108.869,0
2020/01/30,16:16:00,108.868,108.882,108.866,108.879,0
2020/01/30,16:17:00,108.880,108.884,108.873,108.878,0
2020/01/30,16:18:00,108.878,108.878,108.865,108.866,0
2020/01/30,16:19:00,108.866,108.871,108.858,108.864,0
2020/01/30,16:20:00,108.863,108.865,108.832,108.839,0
2020/01/30,16:21:00,108.838,108.841,108.823,108.836,0
2020/01/30,16:22:00,108.837,108.865,108.833,108.863,0
2020/01/30,16:23:00,108.862,108.866,108.859,108.861,0
2020/01/30,16:24:00,108.861,108.867,108.845,108.845,0
2020/01/30,16:25:00,108.846,108.848,108.834,108.844,0
2020/01/30,16:26:00,108.845,108.845,108.817,108.819,0
2020/01/30,16:27:00,108.820,108.834,108.819,108.834,0
2020/01/30,16:28:00,108.832,108.833,108.812,108.813,0
2020/01/30,16:29:00,108.813,108.840,108.810,108.834,0
2020/01/30,16:30:00,108.833,108.835,108.820,108.826,0
2020/01/30,16:31:00,108.825,108.838,108.817,108.838,0
2020/01/30,16:32:00,108.839,108.853,108.836,108.841,0
2020/01/30,16:33:00,108.842,108.842,108.835,108.835,0
2020/01/30,16:34:00,108.835,108.845,108.835,108.842,0
2020/01/30,16:35:00,108.841,108.842,108.831,108.835,0
2020/01/30,16:36:00,108.835,108.844,108.831,108.844,0
2020/01/30,16:37:00,108.843,108.850,108.828,108.838,0
2020/01/30,16:38:00,108.838,108.842,108.814,108.829,0
2020/01/30,16:39:00,108.828,108.830,108.819,108.824,0
2020/01/30,16:40:00,108.824,108.826,108.809,108.813,0
2020/01/30,16:41:00,108.814,108.825,108.809,108.817,0
2020/01/30,16:42:00,108.816,108.820,108.809,108.814,0
2020/01/30,16:43:00,108.814,108.839,108.814,108.839,0
2020/01/30,16:44:00,108.840,108.845,108.835,108.840,0
2020/01/30,16:45:00,108.839,108.844,108.834,108.834,0
2020/01/30,16:46:00,108.834,108.839,108.832,108.834,0
2020/01/30,16:47:00,108.834,108.846,108.833,108.843,0
2020/01/30,16:48:00,108.844,108.871,108.844,108.868,0
2020/01/30,16:49:00,108.867,108.881,108.864,108.875,0
2020/01/30,16:50:00,108.875,108.881,108.870,108.880,0
2020/01/30,16:51:00,108.879,108.879,108.857,108.859,0
2020/01/30,16:52:00,108.859,108.870,108.856,108.866,0
2020/01/30,16:53:00,108.867,108.867,108.849,108.852,0
2020/01/30,16:54:00,108.851,108.854,108.843,108.849,0
2020/01/30,16:55:00,108.848,108.860,108.848,108.858,0
2020/01/30,16:56:00,108.857,108.868,108.856,108.868,0
2020/01/30,16:57:00,108.868,108.888,108.868,108.888,0
2020/01/30,16:58:00,108.887,108.887,108.874,108.876,0
2020/01/30,16:59:00,108.875,108.876,108.868,108.868,0
2020/01/30,17:00:00,108.868,108.868,108.853,108.866,0
2020/01/30,17:01:00,108.865,108.874,108.852,108.852,0
2020/01/30,17:02:00,108.851,108.858,108.844,108.855,0
2020/01/30,17:03:00,108.855,108.868,108.855,108.859,0
2020/01/30,17:04:00,108.860,108.860,108.831,108.844,0
2020/01/30,17:05:00,108.844,108.859,108.832,108.854,0
2020/01/30,17:06:00,108.854,108.879,108.854,108.875,0
2020/01/30,17:07:00,108.875,108.875,108.861,108.866,0
2020/01/30,17:08:00,108.866,108.879,108.860,108.878,0
2020/01/30,17:09:00,108.879,108.901,108.877,108.894,0
2020/01/30,17:10:00,108.894,108.909,108.891,108.891,0
2020/01/30,17:11:00,108.890,108.898,108.884,108.894,0
2020/01/30,17:12:00,108.893,108.893,108.874,108.880,0
2020/01/30,17:13:00,108.881,108.888,108.871,108.888,0
2020/01/30,17:14:00,108.887,108.904,108.887,108.897,0
2020/01/30,17:15:00,108.897,108.910,108.896,108.909,0
2020/01/30,17:16:00,108.909,108.909,108.892,108.893,0
2020/01/30,17:17:00,108.893,108.898,108.885,108.888,0
2020/01/30,17:18:00,108.888,108.893,108.883,108.886,0
2020/01/30,17:19:00,108.886,108.889,108.882,108.888,0
2020/01/30,17:20:00,108.889,108.892,108.851,108.854,0
2020/01/30,17:21:00,108.855,108.872,108.850,108.851,0
2020/01/30,17:22:00,108.850,108.860,108.844,108.857,0
2020/01/30,17:23:00,108.856,108.865,108.854,108.858,0
2020/01/30,17:24:00,108.858,108.862,108.847,108.857,0
2020/01/30,17:25:00,108.858,108.879,108.854,108.871,0
2020/01/30,17:26:00,108.870,108.873,108.848,108.848,0
2020/01/30,17:27:00,108.849,108.858,108.848,108.858,0
2020/01/30,17:28:00,108.858,108.875,108.857,108.871,0
2020/01/30,17:29:00,108.871,108.885,108.866,108.872,0
2020/01/30,17:30:00,108.872,108.875,108.864,108.864,0
2020/01/30,17:31:00,108.865,108.873,108.843,108.850,0
2020/01/30,17:32:00,108.849,108.849,108.838,108.839,0
2020/01/30,17:33:00,108.839,108.850,108.830,108.831,0
2020/01/30,17:34:00,108.831,108.837,108.819,108.823,0
2020/01/30,17:35:00,108.822,108.835,108.822,108.828,0
2020/01/30,17:36:00,108.828,108.843,108.827,108.833,0
2020/01/30,17:37:00,108.834,108.839,108.831,108.839,0
2020/01/30,17:38:00,108.838,108.839,108.829,108.838,0
2020/01/30,17:39:00,108.837,108.841,108.835,108.841,0
2020/01/30,17:40:00,108.840,108.855,108.839,108.852,0
2020/01/30,17:41:00,108.852,108.854,108.840,108.845,0
2020/01/30,17:42:00,108.846,108.854,108.844,108.852,0
2020/01/30,17:43:00,108.850,108.862,108.850,108.857,0
2020/01/30,17:44:00,108.857,108.866,108.857,108.862,0
2020/01/30,17:45:00,108.861,108.875,108.855,108.875,0
2020/01/30,17:46:00,108.876,108.885,108.864,108.866,0
2020/01/30,17:47:00,108.866,108.869,108.860,108.861,0
2020/01/30,17:48:00,108.859,108.867,108.855,108.860,0
2020/01/30,17:49:00,108.860,108.862,108.855,108.859,0
2020/01/30,17:50:00,108.860,108.860,108.851,108.852,0
2020/01/30,17:51:00,108.851,108.873,108.850,108.868,0
2020/01/30,17:52:00,108.868,108.873,108.863,108.863,0
2020/01/30,17:53:00,108.862,108.864,108.860,108.861,0
2020/01/30,17:54:00,108.860,108.871,108.860,108.870,0
2020/01/30,17:55:00,108.869,108.869,108.855,108.856,0
2020/01/30,17:56:00,108.856,108.868,108.856,108.868,0
2020/01/30,17:57:00,108.868,108.871,108.865,108.869,0
2020/01/30,17:58:00,108.870,108.887,108.870,108.878,0
2020/01/30,17:59:00,108.879,108.890,108.875,108.883,0
2020/01/30,18:00:00,108.884,108.886,108.874,108.884,0
2020/01/30,18:01:00,108.885,108.896,108.882,108.888,0
2020/01/30,18:02:00,108.888,108.892,108.877,108.879,0
2020/01/30,18:03:00,108.878,108.883,108.873,108.876,0
2020/01/30,18:04:00,108.877,108.879,108.874,108.877,0
2020/01/30,18:05:00,108.877,108.878,108.867,108.877,0
2020/01/30,18:06:00,108.877,108.892,108.874,108.885,0
2020/01/30,18:07:00,108.885,108.928,108.885,108.925,0
2020/01/30,18:08:00,108.924,108.924,108.891,108.903,0
2020/01/30,18:09:00,108.903,108.907,108.893,108.902,0
2020/01/30,18:10:00,108.903,108.921,108.901,108.916,0
2020/01/30,18:11:00,108.916,108.919,108.904,108.916,0
2020/01/30,18:12:00,108.916,108.916,108.906,108.910,0
2020/01/30,18:13:00,108.909,108.921,108.909,108.915,0
2020/01/30,18:14:00,108.915,108.925,108.915,108.921,0
2020/01/30,18:15:00,108.921,108.921,108.914,108.918,0
2020/01/30,18:16:00,108.918,108.919,108.911,108.913,0
2020/01/30,18:17:00,108.914,108.927,108.910,108.927,0
2020/01/30,18:18:00,108.926,108.926,108.916,108.925,0
2020/01/30,18:19:00,108.924,108.938,108.921,108.934,0
2020/01/30,18:20:00,108.934,108.956,108.929,108.945,0
2020/01/30,18:21:00,108.944,108.961,108.943,108.961,0
2020/01/30,18:22:00,108.961,108.961,108.943,108.943,0
2020/01/30,18:23:00,108.942,108.952,108.938,108.943,0
2020/01/30,18:24:00,108.944,108.966,108.944,108.962,0
2020/01/30,18:25:00,108.963,108.979,108.961,108.970,0
2020/01/30,18:26:00,108.969,108.972,108.966,108.967,0
2020/01/30,18:27:00,108.968,108.972,108.954,108.955,0
2020/01/30,18:28:00,108.956,108.963,108.951,108.954,0
2020/01/30,18:29:00,108.954,108.960,108.954,108.956,0
2020/01/30,18:30:00,108.956,108.957,108.942,108.945,0
2020/01/30,18:31:00,108.946,108.951,108.935,108.937,0
2020/01/30,18:32:00,108.936,108.937,108.933,108.936,0
2020/01/30,18:33:00,108.937,108.939,108.928,108.937,0
2020/01/30,18:34:00,108.937,108.937,108.925,108.925,0
2020/01/30,18:35:00,108.926,108.928,108.924,108.925,0
2020/01/30,18:36:00,108.926,108.936,108.922,108.936,0
2020/01/30,18:37:00,108.937,108.940,108.931,108.936,0
2020/01/30,18:38:00,108.936,108.936,108.925,108.926,0
2020/01/30,18:39:00,108.926,108.930,108.925,108.930,0
2020/01/30,18:40:00,108.930,108.932,108.924,108.927,0
2020/01/30,18:41:00,108.928,108.930,108.924,108.929,0
2020/01/30,18:42:00,108.928,108.930,108.916,108.917,0
2020/01/30,18:43:00,108.917,108.918,108.908,108.912,0
2020/01/30,18:44:00,108.911,108.918,108.901,108.912,0
2020/01/30,18:45:00,108.913,108.919,108.912,108.918,0
2020/01/30,18:46:00,108.919,108.921,108.911,108.915,0
2020/01/30,18:47:00,108.914,108.914,108.897,108.909,0
2020/01/30,18:48:00,108.909,108.909,108.903,108.904,0
2020/01/30,18:49:00,108.903,108.906,108.898,108.902,0
2020/01/30,18:50:00,108.902,108.912,108.902,108.909,0
2020/01/30,18:51:00,108.910,108.916,108.910,108.916,0
2020/01/30,18:52:00,108.917,108.924,108.912,108.913,0
2020/01/30,18:53:00,108.912,108.917,108.909,108.910,0
2020/01/30,18:54:00,108.909,108.914,108.909,108.911,0
2020/01/30,18:55:00,108.913,108.923,108.912,108.920,0
2020/01/30,18:56:00,108.919,108.922,108.909,108.911,0
2020/01/30,18:57:00,108.911,108.913,108.897,108.900,0
2020/01/30,18:58:00,108.901,108.901,108.893,108.894,0
2020/01/30,18:59:00,108.894,108.897,108.885,108.886,0
2020/01/30,19:00:00,108.888,108.901,108.887,108.901,0
2020/01/30,19:01:00,108.903,108.912,108.900,108.900,0
2020/01/30,19:02:00,108.899,108.901,108.888,108.894,0
2020/01/30,19:03:00,108.894,108.901,108.892,108.893,0
2020/01/30,19:04:00,108.894,108.917,108.894,108.911,0
2020/01/30,19:05:00,108.912,108.935,108.910,108.934,0
2020/01/30,19:06:00,108.933,108.954,108.929,108.948,0
2020/01/30,19:07:00,108.948,108.951,108.940,108.940,0
2020/01/30,19:08:00,108.941,108.949,108.941,108.943,0
2020/01/30,19:09:00,108.944,108.944,108.929,108.929,0
2020/01/30,19:10:00,108.930,108.932,108.923,108.927,0
2020/01/30,19:11:00,108.927,108.933,108.925,108.931,0
2020/01/30,19:12:00,108.933,108.937,108.929,108.931,0
2020/01/30,19:13:00,108.930,108.933,108.929,108.932,0
2020/01/30,19:14:00,108.932,108.933,108.926,108.933,0
2020/01/30,19:15:00,108.934,108.952,108.933,108.951,0
2020/01/30,19:16:00,108.953,108.954,108.929,108.932,0
2020/01/30,19:17:00,108.932,108.936,108.923,108.929,0
2020/01/30,19:18:00,108.929,108.930,108.918,108.925,0
2020/01/30,19:19:00,108.924,108.931,108.923,108.927,0
2020/01/30,19:20:00,108.926,108.929,108.922,108.926,0
2020/01/30,19:21:00,108.927,108.931,108.918,108.923,0
2020/01/30,19:22:00,108.923,108.923,108.917,108.921,0
2020/01/30,19:23:00,108.921,108.926,108.919,108.923,0
2020/01/30,19:24:00,108.923,108.926,108.917,108.926,0
2020/01/30,19:25:00,108.926,108.927,108.914,108.917,0
2020/01/30,19:26:00,108.917,108.928,108.917,108.928,0
2020/01/30,19:27:00,108.929,108.933,108.923,108.926,0
2020/01/30,19:28:00,108.926,108.929,108.917,108.917,0
2020/01/30,19:29:00,108.917,108.921,108.917,108.919,0
2020/01/30,19:30:00,108.919,108.921,108.912,108.915,0
2020/01/30,19:31:00,108.916,108.916,108.902,108.904,0
2020/01/30,19:32:00,108.904,108.918,108.904,108.918,0
2020/01/30,19:33:00,108.918,108.928,108.918,108.926,0
2020/01/30,19:34:00,108.927,108.928,108.918,108.922,0
2020/01/30,19:35:00,108.922,108.923,108.914,108.916,0
2020/01/30,19:36:00,108.915,108.927,108.915,108.919,0
2020/01/30,19:37:00,108.920,108.922,108.918,108.920,0
2020/01/30,19:38:00,108.919,108.926,108.919,108.922,0
2020/01/30,19:39:00,108.922,108.922,108.914,108.920,0
2020/01/30,19:40:00,108.921,108.932,108.919,108.930,0
2020/01/30,19:41:00,108.930,108.935,108.927,108.927,0
2020/01/30,19:42:00,108.926,108.931,108.926,108.930,0
2020/01/30,19:43:00,108.930,108.943,108.930,108.933,0
2020/01/30,19:44:00,108.932,108.942,108.932,108.940,0
2020/01/30,19:45:00,108.940,108.941,108.928,108.930,0
2020/01/30,19:46:00,108.929,108.936,108.929,108.936,0
2020/01/30,19:47:00,108.936,108.939,108.933,108.934,0
2020/01/30,19:48:00,108.934,108.936,108.931,108.931,0
2020/01/30,19:49:00,108.932,108.941,108.929,108.932,0
2020/01/30,19:50:00,108.932,108.938,108.926,108.926,0
2020/01/30,19:51:00,108.925,108.937,108.925,108.934,0
2020/01/30,19:52:00,108.933,108.933,108.924,108.925,0
2020/01/30,19:53:00,108.926,108.928,108.923,108.928,0
2020/01/30,19:54:00,108.927,108.932,108.927,108.932,0
2020/01/30,19:55:00,108.931,108.932,108.923,108.926,0
2020/01/30,19:56:00,108.924,108.927,108.917,108.917,0
2020/01/30,19:57:00,108.918,108.921,108.915,108.918,0
2020/01/30,19:58:00,108.917,108.928,108.916,108.925,0
2020/01/30,19:59:00,108.926,108.927,108.925,108.927,0
2020/01/30,20:00:00,108.926,108.932,108.925,108.925,0
2020/01/30,20:01:00,108.925,108.928,108.924,108.928,0
2020/01/30,20:02:00,108.927,108.928,108.912,108.917,0
2020/01/30,20:03:00,108.918,108.921,108.916,108.917,0
2020/01/30,20:04:00,108.917,108.917,108.896,108.906,0
2020/01/30,20:05:00,108.905,108.923,108.904,108.923,0
2020/01/30,20:06:00,108.924,108.928,108.907,108.909,0
2020/01/30,20:07:00,108.909,108.914,108.908,108.909,0
2020/01/30,20:08:00,108.909,108.916,108.905,108.906,0
2020/01/30,20:09:00,108.908,108.908,108.897,108.898,0
2020/01/30,20:10:00,108.897,108.897,108.893,108.897,0
2020/01/30,20:11:00,108.896,108.897,108.886,108.893,0
2020/01/30,20:12:00,108.892,108.897,108.872,108.874,0
2020/01/30,20:13:00,108.875,108.889,108.875,108.887,0
2020/01/30,20:14:00,108.887,108.887,108.877,108.878,0
2020/01/30,20:15:00,108.878,108.878,108.868,108.874,0
2020/01/30,20:16:00,108.874,108.874,108.859,108.864,0
2020/01/30,20:17:00,108.864,108.871,108.862,108.866,0
2020/01/30,20:18:00,108.866,108.879,108.864,108.875,0
2020/01/30,20:19:00,108.875,108.877,108.866,108.869,0
2020/01/30,20:20:00,108.869,108.873,108.864,108.873,0
2020/01/30,20:21:00,108.873,108.883,108.873,108.883,0
2020/01/30,20:22:00,108.881,108.881,108.868,108.869,0
2020/01/30,20:23:00,108.868,108.869,108.861,108.862,0
2020/01/30,20:24:00,108.861,108.865,108.852,108.859,0
2020/01/30,20:25:00,108.859,108.863,108.846,108.863,0
2020/01/30,20:26:00,108.862,108.864,108.852,108.853,0
2020/01/30,20:27:00,108.853,108.867,108.853,108.864,0
2020/01/30,20:28:00,108.864,108.871,108.862,108.868,0
2020/01/30,20:29:00,108.868,108.872,108.864,108.866,0
2020/01/30,20:30:00,108.865,108.878,108.864,108.868,0
2020/01/30,20:31:00,108.867,108.867,108.854,108.857,0
2020/01/30,20:32:00,108.857,108.868,108.854,108.866,0
2020/01/30,20:33:00,108.867,108.879,108.862,108.879,0
2020/01/30,20:34:00,108.879,108.879,108.863,108.868,0
2020/01/30,20:35:00,108.868,108.868,108.860,108.863,0
2020/01/30,20:36:00,108.862,108.875,108.862,108.872,0
2020/01/30,20:37:00,108.872,108.880,108.871,108.879,0
2020/01/30,20:38:00,108.878,108.878,108.871,108.875,0
2020/01/30,20:39:00,108.875,108.878,108.874,108.874,0
2020/01/30,20:40:00,108.875,108.884,108.874,108.881,0
2020/01/30,20:41:00,108.881,108.881,108.873,108.875,0
2020/01/30,20:42:00,108.875,108.881,108.874,108.880,0
2020/01/30,20:43:00,108.880,108.885,108.879,108.880,0
2020/01/30,20:44:00,108.880,108.884,108.880,108.881,0
2020/01/30,20:45:00,108.881,108.883,108.877,108.877,0
2020/01/30,20:46:00,108.878,108.888,108.878,108.885,0
2020/01/30,20:47:00,108.884,108.889,108.884,108.887,0
2020/01/30,20:48:00,108.887,108.887,108.872,108.877,0
2020/01/30,20:49:00,108.877,108.883,108.877,108.879,0
2020/01/30,20:50:00,108.878,108.878,108.871,108.872,0
2020/01/30,20:51:00,108.872,108.885,108.872,108.884,0
2020/01/30,20:52:00,108.884,108.886,108.872,108.874,0
2020/01/30,20:53:00,108.873,108.876,108.869,108.873,0
2020/01/30,20:54:00,108.872,108.873,108.861,108.866,0
2020/01/30,20:55:00,108.867,108.867,108.861,108.862,0
2020/01/30,20:56:00,108.863,108.867,108.861,108.866,0
2020/01/30,20:57:00,108.865,108.867,108.861,108.862,0
2020/01/30,20:58:00,108.861,108.862,108.856,108.862,0
2020/01/30,20:59:00,108.862,108.864,108.859,108.864,0
2020/01/30,21:00:00,108.865,108.896,108.864,108.896,0
2020/01/30,21:01:00,108.897,108.902,108.872,108.874,0
2020/01/30,21:02:00,108.874,108.881,108.858,108.861,0
2020/01/30,21:03:00,108.861,108.863,108.848,108.860,0
2020/01/30,21:04:00,108.859,108.867,108.854,108.854,0
2020/01/30,21:05:00,108.854,108.860,108.848,108.858,0
2020/01/30,21:06:00,108.859,108.861,108.849,108.858,0
2020/01/30,21:07:00,108.858,108.858,108.832,108.832,0
2020/01/30,21:08:00,108.831,108.846,108.826,108.845,0
2020/01/30,21:09:00,108.845,108.866,108.844,108.864,0
2020/01/30,21:10:00,108.865,108.879,108.865,108.877,0
2020/01/30,21:11:00,108.876,108.886,108.874,108.880,0
2020/01/30,21:12:00,108.880,108.880,108.868,108.868,0
2020/01/30,21:13:00,108.869,108.876,108.862,108.874,0
2020/01/30,21:14:00,108.874,108.879,108.869,108.875,0
2020/01/30,21:15:00,108.875,108.875,108.871,108.871,0
2020/01/30,21:16:00,108.871,108.872,108.866,108.870,0
2020/01/30,21:17:00,108.870,108.870,108.858,108.859,0
2020/01/30,21:18:00,108.859,108.868,108.852,108.868,0
2020/01/30,21:19:00,108.868,108.868,108.852,108.857,0
2020/01/30,21:20:00,108.858,108.865,108.852,108.852,0
2020/01/30,21:21:00,108.853,108.861,108.848,108.852,0
2020/01/30,21:22:00,108.851,108.853,108.842,108.853,0
2020/01/30,21:23:00,108.853,108.858,108.848,108.853,0
2020/01/30,21:24:00,108.852,108.853,108.841,108.845,0
2020/01/30,21:25:00,108.845,108.847,108.837,108.843,0
2020/01/30,21:26:00,108.842,108.843,108.830,108.833,0
2020/01/30,21:27:00,108.832,108.837,108.832,108.837,0
2020/01/30,21:28:00,108.837,108.849,108.836,108.844,0
2020/01/30,21:29:00,108.844,108.850,108.828,108.835,0
2020/01/30,21:30:00,108.835,108.840,108.828,108.832,0
2020/01/30,21:31:00,108.831,108.832,108.825,108.830,0
2020/01/30,21:32:00,108.830,108.835,108.820,108.826,0
2020/01/30,21:33:00,108.826,108.833,108.807,108.811,0
2020/01/30,21:34:00,108.811,108.812,108.802,108.804,0
2020/01/30,21:35:00,108.804,108.811,108.798,108.805,0
2020/01/30,21:36:00,108.804,108.815,108.791,108.795,0
2020/01/30,21:37:00,108.795,108.798,108.785,108.789,0
2020/01/30,21:38:00,108.790,108.792,108.785,108.787,0
2020/01/30,21:39:00,108.787,108.793,108.786,108.793,0
2020/01/30,21:40:00,108.793,108.799,108.790,108.792,0
2020/01/30,21:41:00,108.792,108.797,108.792,108.797,0
2020/01/30,21:42:00,108.797,108.808,108.796,108.805,0
2020/01/30,21:43:00,108.804,108.810,108.800,108.809,0
2020/01/30,21:44:00,108.810,108.817,108.806,108.815,0
2020/01/30,21:45:00,108.816,108.819,108.813,108.814,0
2020/01/30,21:46:00,108.813,108.814,108.803,108.804,0
2020/01/30,21:47:00,108.803,108.804,108.795,108.796,0
2020/01/30,21:48:00,108.797,108.804,108.796,108.802,0
2020/01/30,21:49:00,108.802,108.814,108.801,108.814,0
2020/01/30,21:50:00,108.814,108.814,108.804,108.804,0
2020/01/30,21:51:00,108.803,108.803,108.798,108.802,0
2020/01/30,21:52:00,108.802,108.802,108.786,108.789,0
2020/01/30,21:53:00,108.790,108.809,108.790,108.798,0
2020/01/30,21:54:00,108.798,108.803,108.798,108.798,0
2020/01/30,21:55:00,108.797,108.803,108.790,108.798,0
2020/01/30,21:56:00,108.799,108.800,108.785,108.786,0
2020/01/30,21:57:00,108.787,108.789,108.768,108.777,0
2020/01/30,21:58:00,108.778,108.786,108.768,108.769,0
2020/01/30,21:59:00,108.770,108.774,108.767,108.774,0
2020/01/30,22:00:00,108.773,108.785,108.773,108.784,0
2020/01/30,22:01:00,108.783,108.814,108.782,108.805,0
2020/01/30,22:02:00,108.805,108.819,108.805,108.815,0
2020/01/30,22:03:00,108.815,108.818,108.811,108.816,0
2020/01/30,22:04:00,108.816,108.826,108.805,108.823,0
2020/01/30,22:05:00,108.822,108.822,108.804,108.813,0
2020/01/30,22:06:00,108.812,108.817,108.808,108.817,0
2020/01/30,22:07:00,108.817,108.826,108.815,108.817,0
2020/01/30,22:08:00,108.816,108.822,108.797,108.804,0
2020/01/30,22:09:00,108.803,108.810,108.799,108.810,0
2020/01/30,22:10:00,108.810,108.810,108.790,108.792,0
2020/01/30,22:11:00,108.791,108.791,108.774,108.774,0
2020/01/30,22:12:00,108.775,108.785,108.773,108.785,0
2020/01/30,22:13:00,108.785,108.810,108.785,108.805,0
2020/01/30,22:14:00,108.805,108.821,108.805,108.810,0
2020/01/30,22:15:00,108.810,108.835,108.810,108.834,0
2020/01/30,22:16:00,108.834,108.838,108.818,108.820,0
2020/01/30,22:17:00,108.820,108.823,108.815,108.822,0
2020/01/30,22:18:00,108.823,108.823,108.794,108.802,0
2020/01/30,22:19:00,108.803,108.817,108.801,108.811,0
2020/01/30,22:20:00,108.810,108.840,108.810,108.835,0
2020/01/30,22:21:00,108.835,108.847,108.818,108.822,0
2020/01/30,22:22:00,108.822,108.841,108.822,108.834,0
2020/01/30,22:23:00,108.834,108.854,108.834,108.853,0
2020/01/30,22:24:00,108.852,108.862,108.849,108.858,0
2020/01/30,22:25:00,108.857,108.874,108.857,108.862,0
2020/01/30,22:26:00,108.863,108.865,108.847,108.856,0
2020/01/30,22:27:00,108.856,108.873,108.856,108.869,0
2020/01/30,22:28:00,108.869,108.869,108.862,108.866,0
2020/01/30,22:29:00,108.866,108.874,108.865,108.866,0
2020/01/30,22:30:00,108.866,108.872,108.855,108.855,0
2020/01/30,22:31:00,108.855,108.856,108.792,108.824,0
2020/01/30,22:32:00,108.824,108.848,108.820,108.848,0
2020/01/30,22:33:00,108.847,108.881,108.845,108.877,0
2020/01/30,22:34:00,108.878,108.935,108.875,108.925,0
2020/01/30,22:35:00,108.924,108.938,108.897,108.902,0
2020/01/30,22:36:00,108.902,108.919,108.894,108.907,0
2020/01/30,22:37:00,108.907,108.908,108.871,108.873,0
2020/01/30,22:38:00,108.872,108.898,108.870,108.888,0
2020/01/30,22:39:00,108.888,108.891,108.875,108.879,0
2020/01/30,22:40:00,108.878,108.894,108.876,108.886,0
2020/01/30,22:41:00,108.886,108.925,108.886,108.914,0
2020/01/30,22:42:00,108.913,108.915,108.885,108.892,0
2020/01/30,22:43:00,108.891,108.896,108.884,108.892,0
2020/01/30,22:44:00,108.893,108.893,108.878,108.879,0
2020/01/30,22:45:00,108.878,108.885,108.873,108.877,0
2020/01/30,22:46:00,108.878,108.880,108.865,108.868,0
2020/01/30,22:47:00,108.868,108.869,108.853,108.856,0
2020/01/30,22:48:00,108.855,108.868,108.838,108.868,0
2020/01/30,22:49:00,108.867,108.869,108.860,108.864,0
2020/01/30,22:50:00,108.863,108.878,108.857,108.858,0
2020/01/30,22:51:00,108.857,108.876,108.857,108.876,0
2020/01/30,22:52:00,108.877,108.885,108.860,108.869,0
2020/01/30,22:53:00,108.869,108.881,108.868,108.875,0
2020/01/30,22:54:00,108.875,108.882,108.873,108.878,0
2020/01/30,22:55:00,108.878,108.893,108.877,108.888,0
2020/01/30,22:56:00,108.887,108.909,108.883,108.906,0
2020/01/30,22:57:00,108.907,108.911,108.892,108.898,0
2020/01/30,22:58:00,108.898,108.899,108.888,108.894,0
2020/01/30,22:59:00,108.893,108.911,108.893,108.905,0
2020/01/30,23:00:00,108.906,108.909,108.899,108.901,0
2020/01/30,23:01:00,108.900,108.917,108.888,108.895,0
2020/01/30,23:02:00,108.894,108.914,108.893,108.913,0
2020/01/30,23:03:00,108.914,108.914,108.894,108.900,0
2020/01/30,23:04:00,108.899,108.911,108.895,108.904,0
2020/01/30,23:05:00,108.906,108.911,108.901,108.904,0
2020/01/30,23:06:00,108.903,108.905,108.894,108.905,0
2020/01/30,23:07:00,108.905,108.905,108.897,108.897,0
2020/01/30,23:08:00,108.897,108.900,108.884,108.888,0
2020/01/30,23:09:00,108.887,108.890,108.873,108.874,0
2020/01/30,23:10:00,108.874,108.876,108.868,108.871,0
2020/01/30,23:11:00,108.873,108.887,108.869,108.876,0
2020/01/30,23:12:00,108.876,108.876,108.868,108.876,0
2020/01/30,23:13:00,108.875,108.882,108.869,108.882,0
2020/01/30,23:14:00,108.882,108.883,108.859,108.866,0
2020/01/30,23:15:00,108.866,108.878,108.866,108.871,0
2020/01/30,23:16:00,108.870,108.876,108.865,108.869,0
2020/01/30,23:17:00,108.869,108.871,108.853,108.857,0
2020/01/30,23:18:00,108.858,108.866,108.853,108.863,0
2020/01/30,23:19:00,108.863,108.871,108.859,108.870,0
2020/01/30,23:20:00,108.870,108.874,108.867,108.872,0
2020/01/30,23:21:00,108.872,108.875,108.865,108.873,0
2020/01/30,23:22:00,108.873,108.879,108.857,108.868,0
2020/01/30,23:23:00,108.867,108.886,108.865,108.884,0
2020/01/30,23:24:00,108.884,108.894,108.883,108.888,0
2020/01/30,23:25:00,108.889,108.893,108.885,108.892,0
2020/01/30,23:26:00,108.891,108.894,108.886,108.894,0
2020/01/30,23:27:00,108.894,108.894,108.887,108.892,0
2020/01/30,23:28:00,108.892,108.893,108.881,108.887,0
2020/01/30,23:29:00,108.886,108.887,108.879,108.884,0
2020/01/30,23:30:00,108.885,108.895,108.884,108.891,0
2020/01/30,23:31:00,108.892,108.908,108.888,108.904,0
2020/01/30,23:32:00,108.903,108.924,108.901,108.910,0
2020/01/30,23:33:00,108.909,108.935,108.899,108.928,0
2020/01/30,23:34:00,108.927,108.939,108.918,108.932,0
2020/01/30,23:35:00,108.932,108.956,108.928,108.943,0
2020/01/30,23:36:00,108.943,108.991,108.940,108.979,0
2020/01/30,23:37:00,108.980,109.013,108.975,108.977,0
2020/01/30,23:38:00,108.978,108.984,108.961,108.961,0
2020/01/30,23:39:00,108.961,108.967,108.953,108.956,0
2020/01/30,23:40:00,108.956,108.966,108.949,108.961,0
2020/01/30,23:41:00,108.960,108.978,108.958,108.958,0
2020/01/30,23:42:00,108.958,108.961,108.934,108.934,0
2020/01/30,23:43:00,108.933,108.937,108.913,108.922,0
2020/01/30,23:44:00,108.923,108.940,108.921,108.935,0
2020/01/30,23:45:00,108.936,108.945,108.927,108.939,0
2020/01/30,23:46:00,108.939,108.970,108.939,108.969,0
2020/01/30,23:47:00,108.970,108.975,108.945,108.949,0
2020/01/30,23:48:00,108.948,108.953,108.942,108.944,0
2020/01/30,23:49:00,108.945,108.953,108.939,108.944,0
2020/01/30,23:50:00,108.945,108.950,108.922,108.940,0
2020/01/30,23:51:00,108.939,108.942,108.928,108.935,0
2020/01/30,23:52:00,108.934,108.943,108.933,108.934,0
2020/01/30,23:53:00,108.935,108.950,108.932,108.933,0
2020/01/30,23:54:00,108.933,108.936,108.919,108.919,0
2020/01/30,23:55:00,108.920,108.929,108.914,108.929,0
2020/01/30,23:56:00,108.929,108.939,108.921,108.927,0
2020/01/30,23:57:00,108.926,108.926,108.905,108.912,0
2020/01/30,23:58:00,108.912,108.914,108.903,108.912,0
2020/01/30,23:59:00,108.911,108.914,108.883,108.890,0
2020/01/31,00:00:00,108.891,108.904,108.890,108.903,0
2020/01/31,00:01:00,108.903,108.905,108.891,108.900,0
2020/01/31,00:02:00,108.900,108.914,108.893,108.898,0
2020/01/31,00:03:00,108.897,108.909,108.892,108.908,0
2020/01/31,00:04:00,108.908,108.909,108.897,108.902,0
2020/01/31,00:05:00,108.902,108.917,108.902,108.916,0
2020/01/31,00:06:00,108.915,108.935,108.915,108.928,0
2020/01/31,00:07:00,108.928,108.939,108.922,108.923,0
2020/01/31,00:08:00,108.924,108.930,108.918,108.928,0
2020/01/31,00:09:00,108.930,108.949,108.930,108.944,0
2020/01/31,00:10:00,108.945,108.956,108.943,108.949,0
2020/01/31,00:11:00,108.949,108.949,108.919,108.919,0
2020/01/31,00:12:00,108.920,108.931,108.917,108.924,0
2020/01/31,00:13:00,108.924,108.924,108.901,108.903,0
2020/01/31,00:14:00,108.903,108.913,108.898,108.907,0
2020/01/31,00:15:00,108.906,108.915,108.903,108.908,0
2020/01/31,00:16:00,108.907,108.911,108.892,108.898,0
2020/01/31,00:17:00,108.898,108.899,108.885,108.885,0
2020/01/31,00:18:00,108.885,108.888,108.872,108.877,0
2020/01/31,00:19:00,108.878,108.882,108.867,108.868,0
2020/01/31,00:20:00,108.869,108.880,108.859,108.875,0
2020/01/31,00:21:00,108.876,108.880,108.874,108.876,0
2020/01/31,00:22:00,108.875,108.876,108.865,108.870,0
2020/01/31,00:23:00,108.869,108.884,108.869,108.875,0
2020/01/31,00:24:00,108.874,108.875,108.853,108.858,0
2020/01/31,00:25:00,108.858,108.879,108.857,108.869,0
2020/01/31,00:26:00,108.868,108.879,108.864,108.868,0
2020/01/31,00:27:00,108.867,108.875,108.865,108.874,0
2020/01/31,00:28:00,108.875,108.890,108.874,108.890,0
2020/01/31,00:29:00,108.891,108.906,108.890,108.906,0
2020/01/31,00:30:00,108.905,108.905,108.896,108.898,0
2020/01/31,00:31:00,108.898,108.898,108.868,108.890,0
2020/01/31,00:32:00,108.889,108.891,108.855,108.869,0
2020/01/31,00:33:00,108.868,108.869,108.852,108.852,0
2020/01/31,00:34:00,108.853,108.866,108.851,108.861,0
2020/01/31,00:35:00,108.862,108.862,108.843,108.846,0
2020/01/31,00:36:00,108.846,108.846,108.823,108.839,0
2020/01/31,00:37:00,108.840,108.840,108.812,108.819,0
2020/01/31,00:38:00,108.818,108.820,108.804,108.808,0
2020/01/31,00:39:00,108.810,108.823,108.803,108.803,0
2020/01/31,00:40:00,108.804,108.811,108.798,108.799,0
2020/01/31,00:41:00,108.799,108.807,108.784,108.789,0
2020/01/31,00:42:00,108.788,108.789,108.733,108.755,0
2020/01/31,00:43:00,108.756,108.775,108.750,108.769,0
2020/01/31,00:44:00,108.769,108.788,108.764,108.777,0
2020/01/31,00:45:00,108.777,108.783,108.765,108.769,0
2020/01/31,00:46:00,108.768,108.770,108.740,108.750,0
2020/01/31,00:47:00,108.750,108.776,108.750,108.775,0
2020/01/31,00:48:00,108.774,108.779,108.767,108.772,0
2020/01/31,00:49:00,108.773,108.800,108.766,108.800,0
2020/01/31,00:50:00,108.802,108.809,108.793,108.798,0
2020/01/31,00:51:00,108.797,108.797,108.775,108.783,0
2020/01/31,00:52:00,108.782,108.782,108.766,108.770,0
2020/01/31,00:53:00,108.771,108.785,108.749,108.754,0
2020/01/31,00:54:00,108.753,108.760,108.739,108.739,0
2020/01/31,00:55:00,108.739,108.739,108.689,108.703,0
2020/01/31,00:56:00,108.705,108.707,108.651,108.665,0
2020/01/31,00:57:00,108.664,108.696,108.664,108.688,0
2020/01/31,00:58:00,108.689,108.702,108.689,108.700,0
2020/01/31,00:59:00,108.698,108.698,108.674,108.685,0
2020/01/31,01:00:00,108.685,108.685,108.653,108.672,0
2020/01/31,01:01:00,108.673,108.686,108.662,108.662,0
2020/01/31,01:02:00,108.663,108.675,108.661,108.674,0
2020/01/31,01:03:00,108.674,108.702,108.670,108.702,0
2020/01/31,01:04:00,108.701,108.704,108.680,108.681,0
2020/01/31,01:05:00,108.682,108.687,108.664,108.685,0
2020/01/31,01:06:00,108.684,108.712,108.679,108.711,0
2020/01/31,01:07:00,108.711,108.723,108.705,108.716,0
2020/01/31,01:08:00,108.717,108.718,108.695,108.698,0
2020/01/31,01:09:00,108.697,108.699,108.674,108.685,0
2020/01/31,01:10:00,108.686,108.690,108.674,108.674,0
2020/01/31,01:11:00,108.675,108.689,108.674,108.687,0
2020/01/31,01:12:00,108.687,108.702,108.676,108.701,0
2020/01/31,01:13:00,108.700,108.708,108.696,108.701,0
2020/01/31,01:14:00,108.700,108.710,108.694,108.710,0
2020/01/31,01:15:00,108.710,108.717,108.705,108.716,0
2020/01/31,01:16:00,108.715,108.715,108.700,108.710,0
2020/01/31,01:17:00,108.710,108.717,108.701,108.701,0
2020/01/31,01:18:00,108.702,108.713,108.702,108.711,0
2020/01/31,01:19:00,108.712,108.727,108.712,108.721,0
2020/01/31,01:20:00,108.722,108.735,108.722,108.734,0
2020/01/31,01:21:00,108.735,108.735,108.721,108.724,0
2020/01/31,01:22:00,108.723,108.734,108.710,108.734,0
2020/01/31,01:23:00,108.735,108.741,108.733,108.739,0
2020/01/31,01:24:00,108.739,108.744,108.734,108.742,0
2020/01/31,01:25:00,108.742,108.749,108.732,108.749,0
2020/01/31,01:26:00,108.749,108.749,108.733,108.739,0
2020/01/31,01:27:00,108.738,108.749,108.726,108.747,0
2020/01/31,01:28:00,108.748,108.755,108.744,108.746,0
2020/01/31,01:29:00,108.747,108.751,108.743,108.745,0
2020/01/31,01:30:00,108.745,108.747,108.733,108.739,0
2020/01/31,01:31:00,108.740,108.740,108.727,108.734,0
2020/01/31,01:32:00,108.733,108.733,108.719,108.723,0
2020/01/31,01:33:00,108.722,108.724,108.710,108.715,0
2020/01/31,01:34:00,108.716,108.720,108.709,108.709,0
2020/01/31,01:35:00,108.710,108.725,108.709,108.709,0
2020/01/31,01:36:00,108.710,108.716,108.703,108.714,0
2020/01/31,01:37:00,108.714,108.740,108.714,108.739,0
2020/01/31,01:38:00,108.740,108.745,108.722,108.724,0
2020/01/31,01:39:00,108.724,108.732,108.722,108.728,0
2020/01/31,01:40:00,108.729,108.751,108.727,108.736,0
2020/01/31,01:41:00,108.736,108.750,108.726,108.748,0
2020/01/31,01:42:00,108.749,108.769,108.749,108.752,0
2020/01/31,01:43:00,108.752,108.761,108.745,108.745,0
2020/01/31,01:44:00,108.745,108.747,108.733,108.737,0
2020/01/31,01:45:00,108.737,108.737,108.721,108.723,0
2020/01/31,01:46:00,108.724,108.732,108.722,108.725,0
2020/01/31,01:47:00,108.725,108.737,108.724,108.734,0
2020/01/31,01:48:00,108.734,108.759,108.729,108.755,0
2020/01/31,01:49:00,108.755,108.780,108.752,108.779,0
2020/01/31,01:50:00,108.778,108.780,108.772,108.773,0
2020/01/31,01:51:00,108.774,108.799,108.772,108.796,0
2020/01/31,01:52:00,108.797,108.803,108.775,108.793,0
2020/01/31,01:53:00,108.792,108.793,108.786,108.790,0
2020/01/31,01:54:00,108.790,108.799,108.788,108.797,0
2020/01/31,01:55:00,108.796,108.801,108.790,108.791,0
2020/01/31,01:56:00,108.791,108.791,108.773,108.774,0
2020/01/31,01:57:00,108.775,108.779,108.766,108.766,0
2020/01/31,01:58:00,108.766,108.773,108.766,108.766,0
2020/01/31,01:59:00,108.767,108.767,108.757,108.758,0
2020/01/31,02:00:00,108.758,108.761,108.748,108.748,0
2020/01/31,02:01:00,108.749,108.752,108.743,108.749,0
2020/01/31,02:02:00,108.750,108.768,108.749,108.763,0
2020/01/31,02:03:00,108.762,108.768,108.762,108.764,0
2020/01/31,02:04:00,108.763,108.769,108.761,108.762,0
2020/01/31,02:05:00,108.763,108.784,108.763,108.779,0
2020/01/31,02:06:00,108.778,108.779,108.764,108.766,0
2020/01/31,02:07:00,108.767,108.773,108.762,108.768,0
2020/01/31,02:08:00,108.767,108.771,108.763,108.768,0
2020/01/31,02:09:00,108.768,108.770,108.758,108.758,0
2020/01/31,02:10:00,108.757,108.763,108.753,108.756,0
2020/01/31,02:11:00,108.756,108.756,108.740,108.742,0
2020/01/31,02:12:00,108.741,108.743,108.736,108.737,0
2020/01/31,02:13:00,108.737,108.739,108.733,108.733,0
2020/01/31,02:14:00,108.733,108.733,108.725,108.732,0
2020/01/31,02:15:00,108.732,108.735,108.707,108.709,0
2020/01/31,02:16:00,108.710,108.725,108.706,108.709,0
2020/01/31,02:17:00,108.708,108.711,108.702,108.709,0
2020/01/31,02:18:00,108.710,108.714,108.702,108.705,0
2020/01/31,02:19:00,108.705,108.718,108.705,108.714,0
2020/01/31,02:20:00,108.713,108.725,108.712,108.722,0
2020/01/31,02:21:00,108.721,108.726,108.715,108.726,0
2020/01/31,02:22:00,108.726,108.731,108.721,108.721,0
2020/01/31,02:23:00,108.721,108.721,108.710,108.714,0
2020/01/31,02:24:00,108.715,108.725,108.715,108.724,0
2020/01/31,02:25:00,108.726,108.729,108.722,108.725,0
2020/01/31,02:26:00,108.726,108.727,108.719,108.724,0
2020/01/31,02:27:00,108.725,108.725,108.714,108.717,0
2020/01/31,02:28:00,108.717,108.720,108.708,108.708,0
2020/01/31,02:29:00,108.709,108.710,108.695,108.695,0
2020/01/31,02:30:00,108.695,108.698,108.678,108.679,0
2020/01/31,02:31:00,108.678,108.691,108.678,108.685,0
2020/01/31,02:32:00,108.685,108.692,108.678,108.681,0
2020/01/31,02:33:00,108.681,108.681,108.667,108.678,0
2020/01/31,02:34:00,108.678,108.692,108.678,108.687,0
2020/01/31,02:35:00,108.687,108.698,108.681,108.687,0
2020/01/31,02:36:00,108.686,108.689,108.678,108.685,0
2020/01/31,02:37:00,108.686,108.686,108.674,108.680,0
2020/01/31,02:38:00,108.679,108.679,108.654,108.654,0
2020/01/31,02:39:00,108.654,108.655,108.584,108.598,0
2020/01/31,02:40:00,108.597,108.622,108.590,108.599,0
2020/01/31,02:41:00,108.597,108.617,108.587,108.599,0
2020/01/31,02:42:00,108.599,108.625,108.599,108.611,0
2020/01/31,02:43:00,108.611,108.616,108.602,108.609,0
2020/01/31,02:44:00,108.610,108.616,108.593,108.600,0
2020/01/31,02:45:00,108.600,108.611,108.596,108.610,0
2020/01/31,02:46:00,108.610,108.622,108.598,108.617,0
2020/01/31,02:47:00,108.618,108.626,108.609,108.611,0
2020/01/31,02:48:00,108.612,108.617,108.599,108.611,0
2020/01/31,02:49:00,108.611,108.614,108.605,108.605,0
2020/01/31,02:50:00,108.605,108.606,108.599,108.605,0
2020/01/31,02:51:00,108.605,108.625,108.601,108.623,0
2020/01/31,02:52:00,108.623,108.652,108.619,108.646,0
2020/01/31,02:53:00,108.646,108.649,108.638,108.645,0
2020/01/31,02:54:00,108.644,108.644,108.635,108.639,0
2020/01/31,02:55:00,108.638,108.648,108.635,108.640,0
2020/01/31,02:56:00,108.641,108.647,108.636,108.638,0
2020/01/31,02:57:00,108.636,108.641,108.629,108.633,0
2020/01/31,02:58:00,108.634,108.641,108.624,108.631,0
2020/01/31,02:59:00,108.631,108.631,108.609,108.612,0
2020/01/31,03:00:00,108.613,108.614,108.598,108.607,0
2020/01/31,03:01:00,108.608,108.615,108.593,108.593,0
2020/01/31,03:02:00,108.594,108.610,108.589,108.609,0
2020/01/31,03:03:00,108.608,108.618,108.603,108.616,0
2020/01/31,03:04:00,108.616,108.626,108.610,108.626,0
2020/01/31,03:05:00,108.627,108.627,108.614,108.615,0
2020/01/31,03:06:00,108.615,108.618,108.608,108.618,0
2020/01/31,03:07:00,108.617,108.619,108.605,108.606,0
2020/01/31,03:08:00,108.607,108.615,108.605,108.606,0
2020/01/31,03:09:00,108.605,108.605,108.599,108.601,0
2020/01/31,03:10:00,108.600,108.605,108.600,108.603,0
2020/01/31,03:11:00,108.604,108.622,108.599,108.620,0
2020/01/31,03:12:00,108.620,108.641,108.619,108.634,0
2020/01/31,03:13:00,108.634,108.639,108.632,108.634,0
2020/01/31,03:14:00,108.634,108.638,108.628,108.633,0
2020/01/31,03:15:00,108.633,108.635,108.626,108.627,0
2020/01/31,03:16:00,108.627,108.631,108.621,108.628,0
2020/01/31,03:17:00,108.628,108.640,108.628,108.639,0
2020/01/31,03:18:00,108.639,108.644,108.635,108.640,0
2020/01/31,03:19:00,108.639,108.645,108.629,108.630,0
2020/01/31,03:20:00,108.630,108.630,108.615,108.616,0
2020/01/31,03:21:00,108.617,108.626,108.611,108.622,0
2020/01/31,03:22:00,108.623,108.638,108.623,108.632,0
2020/01/31,03:23:00,108.633,108.640,108.628,108.629,0
2020/01/31,03:24:00,108.629,108.631,108.623,108.627,0
2020/01/31,03:25:00,108.627,108.640,108.625,108.627,0
2020/01/31,03:26:00,108.627,108.629,108.621,108.622,0
2020/01/31,03:27:00,108.622,108.630,108.622,108.627,0
2020/01/31,03:28:00,108.628,108.637,108.627,108.634,0
2020/01/31,03:29:00,108.635,108.648,108.634,108.647,0
2020/01/31,03:30:00,108.646,108.654,108.643,108.652,0
2020/01/31,03:31:00,108.652,108.657,108.634,108.639,0
2020/01/31,03:32:00,108.639,108.647,108.638,108.640,0
2020/01/31,03:33:00,108.640,108.655,108.640,108.652,0
2020/01/31,03:34:00,108.651,108.681,108.651,108.669,0
2020/01/31,03:35:00,108.667,108.669,108.657,108.659,0
2020/01/31,03:36:00,108.659,108.660,108.647,108.649,0
2020/01/31,03:37:00,108.649,108.650,108.642,108.642,0
2020/01/31,03:38:00,108.643,108.653,108.639,108.646,0
2020/01/31,03:39:00,108.645,108.648,108.635,108.646,0
2020/01/31,03:40:00,108.645,108.647,108.642,108.644,0
2020/01/31,03:41:00,108.644,108.651,108.643,108.650,0
2020/01/31,03:42:00,108.649,108.668,108.648,108.663,0
2020/01/31,03:43:00,108.663,108.670,108.659,108.668,0
2020/01/31,03:44:00,108.667,108.669,108.658,108.659,0
2020/01/31,03:45:00,108.660,108.662,108.654,108.655,0
2020/01/31,03:46:00,108.656,108.659,108.650,108.652,0
2020/01/31,03:47:00,108.652,108.666,108.652,108.664,0
2020/01/31,03:48:00,108.664,108.666,108.660,108.666,0
2020/01/31,03:49:00,108.667,108.667,108.648,108.649,0
2020/01/31,03:50:00,108.647,108.649,108.628,108.629,0
2020/01/31,03:51:00,108.628,108.631,108.625,108.629,0
2020/01/31,03:52:00,108.629,108.631,108.624,108.629,0
2020/01/31,03:53:00,108.630,108.642,108.629,108.642,0
2020/01/31,03:54:00,108.642,108.649,108.640,108.641,0
2020/01/31,03:55:00,108.642,108.649,108.642,108.645,0
2020/01/31,03:56:00,108.644,108.651,108.635,108.646,0
2020/01/31,03:57:00,108.645,108.645,108.636,108.636,0
2020/01/31,03:58:00,108.636,108.640,108.629,108.629,0
2020/01/31,03:59:00,108.630,108.634,108.622,108.622,0
2020/01/31,04:00:00,108.622,108.634,108.622,108.634,0
2020/01/31,04:01:00,108.635,108.642,108.635,108.640,0
2020/01/31,04:02:00,108.639,108.647,108.639,108.644,0
2020/01/31,04:03:00,108.644,108.644,108.630,108.634,0
2020/01/31,04:04:00,108.634,108.635,108.629,108.632,0
2020/01/31,04:05:00,108.633,108.639,108.633,108.634,0
2020/01/31,04:06:00,108.636,108.641,108.629,108.633,0
2020/01/31,04:07:00,108.634,108.645,108.631,108.645,0
2020/01/31,04:08:00,108.646,108.656,108.646,108.653,0
2020/01/31,04:09:00,108.652,108.678,108.652,108.670,0
2020/01/31,04:10:00,108.670,108.680,108.669,108.680,0
2020/01/31,04:11:00,108.679,108.679,108.662,108.664,0
2020/01/31,04:12:00,108.664,108.668,108.659,108.665,0
2020/01/31,04:13:00,108.664,108.668,108.661,108.662,0
2020/01/31,04:14:00,108.661,108.667,108.655,108.666,0
2020/01/31,04:15:00,108.666,108.673,108.661,108.673,0
2020/01/31,04:16:00,108.672,108.672,108.660,108.669,0
2020/01/31,04:17:00,108.669,108.677,108.667,108.674,0
2020/01/31,04:18:00,108.673,108.674,108.668,108.670,0
2020/01/31,04:19:00,108.671,108.679,108.669,108.676,0
2020/01/31,04:20:00,108.677,108.690,108.675,108.686,0
2020/01/31,04:21:00,108.687,108.688,108.679,108.680,0
2020/01/31,04:22:00,108.680,108.684,108.679,108.681,0
2020/01/31,04:23:00,108.681,108.684,108.680,108.680,0
2020/01/31,04:24:00,108.679,108.680,108.666,108.674,0
2020/01/31,04:25:00,108.674,108.677,108.669,108.669,0
2020/01/31,04:26:00,108.669,108.676,108.667,108.667,0
2020/01/31,04:27:00,108.666,108.673,108.664,108.672,0
2020/01/31,04:28:00,108.673,108.681,108.672,108.680,0
2020/01/31,04:29:00,108.681,108.683,108.676,108.677,0
2020/01/31,04:30:00,108.676,108.689,108.676,108.688,0
2020/01/31,04:31:00,108.688,108.688,108.684,108.686,0
2020/01/31,04:32:00,108.686,108.686,108.672,108.674,0
2020/01/31,04:33:00,108.674,108.674,108.665,108.667,0
2020/01/31,04:34:00,108.667,108.668,108.649,108.649,0
2020/01/31,04:35:00,108.650,108.651,108.644,108.644,0
2020/01/31,04:36:00,108.643,108.644,108.638,108.644,0
2020/01/31,04:37:00,108.643,108.644,108.632,108.636,0
2020/01/31,04:38:00,108.636,108.637,108.631,108.633,0
2020/01/31,04:39:00,108.633,108.637,108.633,108.636,0
2020/01/31,04:40:00,108.636,108.660,108.635,108.655,0
2020/01/31,04:41:00,108.654,108.666,108.653,108.660,0
2020/01/31,04:42:00,108.659,108.675,108.659,108.669,0
2020/01/31,04:43:00,108.670,108.782,108.670,108.725,0
2020/01/31,04:44:00,108.725,108.755,108.626,108.644,0
2020/01/31,04:45:00,108.643,108.670,108.612,108.661,0
2020/01/31,04:46:00,108.660,108.661,108.624,108.639,0
2020/01/31,04:47:00,108.639,108.671,108.627,108.664,0
2020/01/31,04:48:00,108.664,108.760,108.663,108.704,0
2020/01/31,04:49:00,108.703,108.743,108.701,108.732,0
2020/01/31,04:50:00,108.733,108.750,108.712,108.717,0
2020/01/31,04:51:00,108.718,108.742,108.693,108.701,0
2020/01/31,04:52:00,108.701,108.724,108.701,108.713,0
2020/01/31,04:53:00,108.713,108.719,108.685,108.696,0
2020/01/31,04:54:00,108.696,108.710,108.684,108.701,0
2020/01/31,04:55:00,108.702,108.729,108.700,108.728,0
2020/01/31,04:56:00,108.728,108.752,108.724,108.743,0
2020/01/31,04:57:00,108.743,108.800,108.741,108.791,0
2020/01/31,04:58:00,108.792,108.793,108.774,108.780,0
2020/01/31,04:59:00,108.779,108.781,108.761,108.774,0
2020/01/31,05:00:00,108.775,108.858,108.770,108.771,0
2020/01/31,05:01:00,108.770,108.800,108.767,108.792,0
2020/01/31,05:02:00,108.792,108.814,108.781,108.794,0
2020/01/31,05:03:00,108.793,108.800,108.772,108.781,0
2020/01/31,05:04:00,108.782,108.826,108.777,108.825,0
2020/01/31,05:05:00,108.825,108.851,108.822,108.847,0
2020/01/31,05:06:00,108.847,108.858,108.814,108.826,0
2020/01/31,05:07:00,108.827,108.834,108.793,108.810,0
2020/01/31,05:08:00,108.809,108.819,108.793,108.798,0
2020/01/31,05:09:00,108.798,108.801,108.778,108.781,0
2020/01/31,05:10:00,108.781,108.792,108.770,108.771,0
2020/01/31,05:11:00,108.770,108.790,108.766,108.769,0
2020/01/31,05:12:00,108.771,108.791,108.770,108.780,0
2020/01/31,05:13:00,108.781,108.786,108.764,108.777,0
2020/01/31,05:14:00,108.776,108.787,108.772,108.781,0
2020/01/31,05:15:00,108.781,108.800,108.780,108.792,0
2020/01/31,05:16:00,108.793,108.800,108.785,108.798,0
2020/01/31,05:17:00,108.799,108.802,108.790,108.795,0
2020/01/31,05:18:00,108.796,108.822,108.796,108.820,0
2020/01/31,05:19:00,108.821,108.831,108.815,108.827,0
2020/01/31,05:20:00,108.827,108.836,108.823,108.834,0
2020/01/31,05:21:00,108.834,108.854,108.834,108.846,0
2020/01/31,05:22:00,108.846,108.852,108.830,108.846,0
2020/01/31,05:23:00,108.846,108.868,108.845,108.851,0
2020/01/31,05:24:00,108.851,108.851,108.837,108.846,0
2020/01/31,05:25:00,108.847,108.851,108.840,108.840,0
2020/01/31,05:26:00,108.841,108.843,108.830,108.835,0
2020/01/31,05:27:00,108.835,108.848,108.813,108.813,0
2020/01/31,05:28:00,108.813,108.824,108.807,108.820,0
2020/01/31,05:29:00,108.821,108.845,108.818,108.836,0
2020/01/31,05:30:00,108.836,108.836,108.822,108.827,0
2020/01/31,05:31:00,108.826,108.851,108.819,108.841,0
2020/01/31,05:32:00,108.840,108.846,108.831,108.845,0
2020/01/31,05:33:00,108.844,108.853,108.841,108.841,0
2020/01/31,05:34:00,108.842,108.849,108.834,108.838,0
2020/01/31,05:35:00,108.838,108.852,108.837,108.846,0
2020/01/31,05:36:00,108.847,108.856,108.836,108.846,0
2020/01/31,05:37:00,108.845,108.852,108.843,108.846,0
2020/01/31,05:38:00,108.846,108.846,108.829,108.833,0
2020/01/31,05:39:00,108.833,108.834,108.826,108.830,0
2020/01/31,05:40:00,108.830,108.842,108.828,108.842,0
2020/01/31,05:41:00,108.841,108.858,108.835,108.858,0
2020/01/31,05:42:00,108.858,108.878,108.849,108.860,0
2020/01/31,05:43:00,108.857,108.874,108.851,108.872,0
2020/01/31,05:44:00,108.871,108.879,108.865,108.879,0
2020/01/31,05:45:00,108.878,108.878,108.861,108.867,0
2020/01/31,05:46:00,108.866,108.873,108.865,108.871,0
2020/01/31,05:47:00,108.872,108.874,108.864,108.870,0
2020/01/31,05:48:00,108.871,108.900,108.870,108.899,0
2020/01/31,05:49:00,108.899,108.899,108.877,108.889,0
2020/01/31,05:50:00,108.890,108.898,108.882,108.883,0
2020/01/31,05:51:00,108.883,108.884,108.875,108.877,0
2020/01/31,05:52:00,108.876,108.882,108.870,108.874,0
2020/01/31,05:53:00,108.873,108.880,108.868,108.868,0
2020/01/31,05:54:00,108.868,108.881,108.864,108.879,0
2020/01/31,05:55:00,108.880,108.884,108.873,108.883,0
2020/01/31,05:56:00,108.883,108.884,108.868,108.870,0
2020/01/31,05:57:00,108.869,108.882,108.867,108.878,0
2020/01/31,05:58:00,108.878,108.890,108.876,108.889,0
2020/01/31,05:59:00,108.888,108.907,108.887,108.905,0
2020/01/31,06:00:00,108.905,108.921,108.904,108.912,0
2020/01/31,06:01:00,108.912,108.930,108.908,108.926,0
2020/01/31,06:02:00,108.926,108.959,108.926,108.959,0
2020/01/31,06:03:00,108.960,108.965,108.951,108.963,0
2020/01/31,06:04:00,108.963,108.964,108.944,108.958,0
2020/01/31,06:05:00,108.957,108.979,108.954,108.957,0
2020/01/31,06:06:00,108.957,108.990,108.949,108.982,0
2020/01/31,06:07:00,108.981,108.988,108.974,108.974,0
2020/01/31,06:08:00,108.974,108.980,108.970,108.977,0
2020/01/31,06:09:00,108.976,108.977,108.964,108.970,0
2020/01/31,06:10:00,108.969,108.969,108.949,108.962,0
2020/01/31,06:11:00,108.961,108.964,108.956,108.956,0
2020/01/31,06:12:00,108.957,108.965,108.948,108.961,0
2020/01/31,06:13:00,108.960,108.967,108.957,108.962,0
2020/01/31,06:14:00,108.962,108.972,108.962,108.969,0
2020/01/31,06:15:00,108.969,108.969,108.953,108.960,0
2020/01/31,06:16:00,108.960,108.963,108.950,108.950,0
2020/01/31,06:17:00,108.950,108.952,108.950,108.951,0
2020/01/31,06:18:00,108.952,108.964,108.952,108.964,0
2020/01/31,06:19:00,108.963,108.963,108.955,108.958,0
2020/01/31,06:20:00,108.958,108.958,108.952,108.958,0
2020/01/31,06:21:00,108.958,108.965,108.958,108.963,0
2020/01/31,06:22:00,108.964,108.965,108.963,108.964,0
2020/01/31,06:23:00,108.964,108.965,108.960,108.965,0
2020/01/31,06:24:00,108.965,108.965,108.964,108.964,0
2020/01/31,06:25:00,108.964,108.975,108.963,108.970,0
2020/01/31,06:26:00,108.969,108.969,108.965,108.969,0
2020/01/31,06:27:00,108.968,108.968,108.963,108.964,0
2020/01/31,06:28:00,108.964,108.974,108.964,108.971,0
2020/01/31,06:29:00,108.971,108.971,108.968,108.970,0
2020/01/31,06:30:00,108.970,108.975,108.961,108.962,0
2020/01/31,06:31:00,108.961,108.968,108.958,108.968,0
2020/01/31,06:32:00,108.969,108.973,108.969,108.972,0
2020/01/31,06:33:00,108.973,108.974,108.970,108.972,0
2020/01/31,06:34:00,108.971,108.988,108.966,108.987,0
2020/01/31,06:35:00,108.986,109.000,108.985,108.993,0
2020/01/31,06:36:00,108.993,108.993,108.987,108.992,0
2020/01/31,06:37:00,108.993,108.993,108.980,108.982,0
2020/01/31,06:38:00,108.982,108.982,108.973,108.973,0
2020/01/31,06:39:00,108.973,108.974,108.970,108.973,0
2020/01/31,06:40:00,108.974,108.975,108.960,108.962,0
2020/01/31,06:41:00,108.963,108.963,108.961,108.961,0
2020/01/31,06:42:00,108.961,108.962,108.961,108.961,0
2020/01/31,06:43:00,108.962,108.962,108.958,108.961,0
2020/01/31,06:44:00,108.961,108.961,108.956,108.958,0
2020/01/31,06:45:00,108.958,108.960,108.958,108.960,0
2020/01/31,06:46:00,108.960,108.960,108.952,108.954,0
2020/01/31,06:47:00,108.955,108.968,108.955,108.962,0
2020/01/31,06:48:00,108.961,108.961,108.951,108.952,0
2020/01/31,06:49:00,108.952,108.954,108.951,108.954,0
2020/01/31,06:50:00,108.953,108.954,108.952,108.954,0
2020/01/31,06:51:00,108.954,108.960,108.954,108.960,0
2020/01/31,06:52:00,108.959,108.962,108.959,108.961,0
2020/01/31,06:53:00,108.960,108.964,108.960,108.961,0
2020/01/31,06:54:00,108.962,108.966,108.960,108.966,0
2020/01/31,06:55:00,108.965,108.965,108.959,108.962,0
2020/01/31,06:56:00,108.962,108.962,108.957,108.959,0
2020/01/31,06:57:00,108.959,108.959,108.952,108.952,0
2020/01/31,06:58:00,108.951,108.951,108.938,108.940,0
2020/01/31,06:59:00,108.939,108.941,108.931,108.938,0
2020/01/31,07:05:00,108.965,108.981,108.950,108.966,0
2020/01/31,07:06:00,108.981,108.981,108.966,108.966,0
2020/01/31,07:07:00,108.966,108.969,108.965,108.965,0
2020/01/31,07:08:00,108.969,108.969,108.952,108.952,0
2020/01/31,07:09:00,108.952,108.952,108.952,108.952,0
2020/01/31,07:10:00,108.952,108.952,108.944,108.944,0
2020/01/31,07:11:00,108.945,108.945,108.936,108.939,0
2020/01/31,07:12:00,108.941,108.941,108.936,108.940,0
2020/01/31,07:13:00,108.940,108.942,108.939,108.942,0
2020/01/31,07:14:00,108.942,108.948,108.940,108.948,0
2020/01/31,07:15:00,108.948,108.959,108.948,108.959,0
2020/01/31,07:16:00,108.958,108.958,108.950,108.950,0
2020/01/31,07:17:00,108.951,108.954,108.949,108.954,0
2020/01/31,07:18:00,108.956,108.956,108.949,108.949,0
2020/01/31,07:19:00,108.948,108.951,108.947,108.951,0
2020/01/31,07:20:00,108.950,108.954,108.950,108.953,0
2020/01/31,07:21:00,108.954,108.958,108.953,108.958,0
2020/01/31,07:22:00,108.958,108.958,108.957,108.958,0
2020/01/31,07:23:00,108.957,108.957,108.956,108.957,0
2020/01/31,07:24:00,108.956,108.956,108.956,108.956,0
2020/01/31,07:25:00,108.956,108.957,108.954,108.957,0
2020/01/31,07:26:00,108.957,108.958,108.957,108.957,0
2020/01/31,07:27:00,108.958,108.965,108.956,108.958,0
2020/01/31,07:28:00,108.957,108.957,108.956,108.956,0
2020/01/31,07:29:00,108.956,108.960,108.948,108.948,0
2020/01/31,07:30:00,108.949,108.950,108.932,108.942,0
2020/01/31,07:31:00,108.943,108.948,108.942,108.948,0
2020/01/31,07:32:00,108.948,108.955,108.943,108.948,0
2020/01/31,07:33:00,108.950,108.951,108.947,108.947,0
2020/01/31,07:34:00,108.947,108.972,108.947,108.962,0
2020/01/31,07:35:00,108.962,108.963,108.956,108.956,0
2020/01/31,07:36:00,108.956,108.956,108.952,108.952,0
2020/01/31,07:37:00,108.952,108.952,108.950,108.951,0
2020/01/31,07:38:00,108.951,108.951,108.948,108.950,0
2020/01/31,07:39:00,108.950,108.951,108.946,108.947,0
2020/01/31,07:40:00,108.948,108.950,108.946,108.949,0
2020/01/31,07:41:00,108.948,108.950,108.946,108.949,0
2020/01/31,07:42:00,108.949,108.949,108.946,108.946,0
2020/01/31,07:43:00,108.946,108.949,108.934,108.934,0
2020/01/31,07:44:00,108.934,108.937,108.926,108.937,0
2020/01/31,07:45:00,108.937,108.937,108.935,108.936,0
2020/01/31,07:46:00,108.934,108.940,108.932,108.936,0
2020/01/31,07:47:00,108.935,108.935,108.930,108.930,0
2020/01/31,07:48:00,108.930,108.930,108.928,108.929,0
2020/01/31,07:49:00,108.931,108.932,108.928,108.930,0
2020/01/31,07:50:00,108.931,108.931,108.925,108.925,0
2020/01/31,07:51:00,108.925,108.936,108.924,108.934,0
2020/01/31,07:52:00,108.933,108.938,108.930,108.934,0
2020/01/31,07:53:00,108.933,108.935,108.931,108.933,0
2020/01/31,07:54:00,108.934,108.934,108.927,108.928,0
2020/01/31,07:55:00,108.929,108.929,108.926,108.927,0
2020/01/31,07:56:00,108.928,108.929,108.926,108.928,0
2020/01/31,07:57:00,108.929,108.934,108.927,108.934,0
2020/01/31,07:58:00,108.935,108.938,108.927,108.938,0
2020/01/31,07:59:00,108.937,108.939,108.932,108.935,0
2020/01/31,08:00:00,108.934,108.940,108.934,108.938,0
2020/01/31,08:01:00,108.939,108.943,108.907,108.909,0
2020/01/31,08:02:00,108.909,108.919,108.909,108.918,0
2020/01/31,08:03:00,108.916,108.931,108.913,108.931,0
2020/01/31,08:04:00,108.931,108.937,108.920,108.920,0
2020/01/31,08:05:00,108.919,108.923,108.918,108.920,0
2020/01/31,08:06:00,108.920,108.920,108.915,108.916,0
2020/01/31,08:07:00,108.916,108.916,108.900,108.900,0
2020/01/31,08:08:00,108.901,108.904,108.900,108.901,0
2020/01/31,08:09:00,108.901,108.906,108.900,108.906,0
2020/01/31,08:10:00,108.907,108.915,108.907,108.913,0
2020/01/31,08:11:00,108.912,108.914,108.907,108.908,0
2020/01/31,08:12:00,108.907,108.908,108.907,108.908,0
2020/01/31,08:13:00,108.909,108.912,108.907,108.907,0
2020/01/31,08:14:00,108.907,108.913,108.906,108.913,0
2020/01/31,08:15:00,108.912,108.913,108.906,108.910,0
2020/01/31,08:16:00,108.911,108.915,108.911,108.913,0
2020/01/31,08:17:00,108.912,108.914,108.911,108.913,0
2020/01/31,08:18:00,108.912,108.912,108.912,108.912,0
2020/01/31,08:19:00,108.911,108.912,108.904,108.904,0
2020/01/31,08:20:00,108.904,108.904,108.887,108.888,0
2020/01/31,08:21:00,108.886,108.903,108.886,108.898,0
2020/01/31,08:22:00,108.899,108.901,108.898,108.899,0
2020/01/31,08:23:00,108.900,108.901,108.893,108.898,0
2020/01/31,08:24:00,108.898,108.898,108.898,108.898,0
2020/01/31,08:25:00,108.898,108.898,108.898,108.898,0
2020/01/31,08:26:00,108.896,108.896,108.892,108.892,0
2020/01/31,08:27:00,108.893,108.896,108.890,108.894,0
2020/01/31,08:28:00,108.894,108.906,108.893,108.906,0
2020/01/31,08:29:00,108.906,108.916,108.904,108.915,0
2020/01/31,08:30:00,108.915,108.924,108.914,108.923,0
2020/01/31,08:31:00,108.923,108.937,108.923,108.937,0
2020/01/31,08:32:00,108.936,108.943,108.927,108.928,0
2020/01/31,08:33:00,108.927,108.931,108.920,108.926,0
2020/01/31,08:34:00,108.925,108.925,108.921,108.923,0
2020/01/31,08:35:00,108.923,108.923,108.916,108.918,0
2020/01/31,08:36:00,108.918,108.929,108.918,108.929,0
2020/01/31,08:37:00,108.927,108.927,108.919,108.920,0
2020/01/31,08:38:00,108.919,108.925,108.919,108.923,0
2020/01/31,08:39:00,108.922,108.922,108.912,108.913,0
2020/01/31,08:40:00,108.913,108.916,108.910,108.915,0
2020/01/31,08:41:00,108.914,108.923,108.906,108.923,0
2020/01/31,08:42:00,108.922,108.922,108.908,108.913,0
2020/01/31,08:43:00,108.914,108.924,108.913,108.919,0
2020/01/31,08:44:00,108.919,108.920,108.911,108.911,0
2020/01/31,08:45:00,108.911,108.923,108.906,108.922,0
2020/01/31,08:46:00,108.921,108.923,108.917,108.923,0
2020/01/31,08:47:00,108.922,108.922,108.914,108.914,0
2020/01/31,08:48:00,108.913,108.915,108.910,108.912,0
2020/01/31,08:49:00,108.911,108.912,108.905,108.910,0
2020/01/31,08:50:00,108.910,108.917,108.910,108.912,0
2020/01/31,08:51:00,108.912,108.912,108.906,108.907,0
2020/01/31,08:52:00,108.906,108.907,108.899,108.905,0
2020/01/31,08:53:00,108.905,108.907,108.901,108.901,0
2020/01/31,08:54:00,108.902,108.907,108.899,108.905,0
2020/01/31,08:55:00,108.904,108.904,108.899,108.899,0
2020/01/31,08:56:00,108.899,108.899,108.885,108.889,0
2020/01/31,08:57:00,108.889,108.896,108.880,108.883,0
2020/01/31,08:58:00,108.883,108.887,108.880,108.882,0
2020/01/31,08:59:00,108.882,108.886,108.880,108.883,0
2020/01/31,09:00:00,108.883,108.894,108.883,108.893,0
2020/01/31,09:01:00,108.894,108.919,108.893,108.908,0
2020/01/31,09:02:00,108.907,108.913,108.900,108.911,0
2020/01/31,09:03:00,108.911,108.953,108.910,108.935,0
2020/01/31,09:04:00,108.934,108.939,108.927,108.935,0
2020/01/31,09:05:00,108.935,108.944,108.935,108.939,0
2020/01/31,09:06:00,108.939,108.945,108.934,108.943,0
2020/01/31,09:07:00,108.942,108.942,108.922,108.926,0
2020/01/31,09:08:00,108.925,108.939,108.923,108.937,0
2020/01/31,09:09:00,108.938,108.940,108.920,108.923,0
2020/01/31,09:10:00,108.923,108.931,108.922,108.926,0
2020/01/31,09:11:00,108.925,108.931,108.920,108.926,0
2020/01/31,09:12:00,108.926,108.934,108.924,108.929,0
2020/01/31,09:13:00,108.930,108.931,108.922,108.922,0
2020/01/31,09:14:00,108.922,108.932,108.919,108.931,0
2020/01/31,09:15:00,108.932,108.939,108.927,108.938,0
2020/01/31,09:16:00,108.939,108.944,108.933,108.933,0
2020/01/31,09:17:00,108.933,108.943,108.933,108.941,0
2020/01/31,09:18:00,108.942,108.944,108.933,108.933,0
2020/01/31,09:19:00,108.932,108.939,108.931,108.933,0
2020/01/31,09:20:00,108.932,108.941,108.929,108.941,0
2020/01/31,09:21:00,108.942,108.944,108.937,108.940,0
2020/01/31,09:22:00,108.940,108.945,108.935,108.942,0
2020/01/31,09:23:00,108.942,108.942,108.936,108.937,0
2020/01/31,09:24:00,108.936,108.937,108.925,108.927,0
2020/01/31,09:25:00,108.928,108.928,108.921,108.922,0
2020/01/31,09:26:00,108.922,108.926,108.921,108.926,0
2020/01/31,09:27:00,108.926,108.933,108.923,108.923,0
2020/01/31,09:28:00,108.922,108.927,108.921,108.926,0
2020/01/31,09:29:00,108.926,108.929,108.924,108.925,0
2020/01/31,09:30:00,108.925,108.935,108.924,108.934,0
2020/01/31,09:31:00,108.935,108.938,108.935,108.937,0
2020/01/31,09:32:00,108.937,108.945,108.937,108.944,0
2020/01/31,09:33:00,108.945,108.969,108.945,108.968,0
2020/01/31,09:34:00,108.969,108.975,108.968,108.974,0
2020/01/31,09:35:00,108.975,108.993,108.974,108.978,0
2020/01/31,09:36:00,108.979,108.993,108.979,108.991,0
2020/01/31,09:37:00,108.990,109.016,108.989,109.003,0
2020/01/31,09:38:00,109.002,109.009,108.992,108.994,0
2020/01/31,09:39:00,108.994,109.003,108.989,108.993,0
2020/01/31,09:40:00,108.992,108.993,108.984,108.984,0
2020/01/31,09:41:00,108.984,108.987,108.982,108.986,0
2020/01/31,09:42:00,108.987,108.992,108.986,108.987,0
2020/01/31,09:43:00,108.987,108.991,108.985,108.985,0
2020/01/31,09:44:00,108.984,108.984,108.976,108.976,0
2020/01/31,09:45:00,108.975,108.980,108.973,108.978,0
2020/01/31,09:46:00,108.979,108.985,108.979,108.983,0
2020/01/31,09:47:00,108.984,108.986,108.973,108.978,0
2020/01/31,09:48:00,108.976,108.984,108.972,108.982,0
2020/01/31,09:49:00,108.982,108.997,108.982,108.997,0
2020/01/31,09:50:00,108.998,109.028,108.997,109.012,0
2020/01/31,09:51:00,109.011,109.027,109.010,109.023,0
2020/01/31,09:52:00,109.024,109.045,109.017,109.038,0
2020/01/31,09:53:00,109.037,109.041,109.020,109.022,0
2020/01/31,09:54:00,109.021,109.032,109.021,109.029,0
2020/01/31,09:55:00,109.030,109.036,109.006,109.011,0
2020/01/31,09:56:00,109.010,109.031,109.002,109.026,0
2020/01/31,09:57:00,109.025,109.034,109.006,109.032,0
2020/01/31,09:58:00,109.033,109.038,109.031,109.037,0
2020/01/31,09:59:00,109.038,109.040,109.028,109.030,0
2020/01/31,10:00:00,109.033,109.072,109.025,109.054,0
2020/01/31,10:01:00,109.053,109.089,109.040,109.076,0
2020/01/31,10:02:00,109.075,109.076,109.060,109.074,0
2020/01/31,10:03:00,109.075,109.090,109.069,109.082,0
2020/01/31,10:04:00,109.082,109.130,109.082,109.128,0
2020/01/31,10:05:00,109.128,109.139,109.111,109.115,0
2020/01/31,10:06:00,109.115,109.122,109.106,109.107,0
2020/01/31,10:07:00,109.107,109.120,109.087,109.096,0
2020/01/31,10:08:00,109.097,109.110,109.079,109.086,0
2020/01/31,10:09:00,109.085,109.087,109.078,109.079,0
2020/01/31,10:10:00,109.080,109.101,109.080,109.098,0
2020/01/31,10:11:00,109.097,109.105,109.090,109.105,0
2020/01/31,10:12:00,109.105,109.105,109.097,109.098,0
2020/01/31,10:13:00,109.098,109.100,109.095,109.099,0
2020/01/31,10:14:00,109.099,109.110,109.094,109.094,0
2020/01/31,10:15:00,109.094,109.097,109.082,109.092,0
2020/01/31,10:16:00,109.093,109.093,109.083,109.085,0
2020/01/31,10:17:00,109.085,109.086,109.068,109.072,0
2020/01/31,10:18:00,109.072,109.079,109.062,109.069,0
2020/01/31,10:19:00,109.069,109.073,109.064,109.067,0
2020/01/31,10:20:00,109.066,109.067,109.062,109.064,0
2020/01/31,10:21:00,109.064,109.071,109.060,109.066,0
2020/01/31,10:22:00,109.065,109.069,109.060,109.064,0
2020/01/31,10:23:00,109.065,109.065,109.052,109.060,0
2020/01/31,10:24:00,109.061,109.074,109.061,109.066,0
2020/01/31,10:25:00,109.068,109.071,109.065,109.069,0
2020/01/31,10:26:00,109.070,109.078,109.066,109.075,0
2020/01/31,10:27:00,109.074,109.078,109.058,109.062,0
2020/01/31,10:28:00,109.062,109.070,109.059,109.067,0
2020/01/31,10:29:00,109.066,109.072,109.063,109.072,0
2020/01/31,10:30:00,109.072,109.090,109.072,109.085,0
2020/01/31,10:31:00,109.086,109.087,109.078,109.080,0
2020/01/31,10:32:00,109.081,109.098,109.081,109.084,0
2020/01/31,10:33:00,109.084,109.087,109.071,109.085,0
2020/01/31,10:34:00,109.084,109.088,109.084,109.088,0
2020/01/31,10:35:00,109.087,109.088,109.080,109.081,0
2020/01/31,10:36:00,109.080,109.080,109.070,109.070,0
2020/01/31,10:37:00,109.070,109.071,109.059,109.060,0
2020/01/31,10:38:00,109.059,109.062,109.049,109.049,0
2020/01/31,10:39:00,109.049,109.063,109.049,109.059,0
2020/01/31,10:40:00,109.059,109.059,109.049,109.052,0
2020/01/31,10:41:00,109.053,109.065,109.052,109.060,0
2020/01/31,10:42:00,109.060,109.060,109.050,109.058,0
2020/01/31,10:43:00,109.057,109.057,109.051,109.054,0
2020/01/31,10:44:00,109.054,109.058,109.045,109.045,0
2020/01/31,10:45:00,109.045,109.052,109.041,109.050,0
2020/01/31,10:46:00,109.051,109.053,109.019,109.031,0
2020/01/31,10:47:00,109.032,109.037,109.021,109.037,0
2020/01/31,10:48:00,109.038,109.043,109.023,109.024,0
2020/01/31,10:49:00,109.024,109.032,109.013,109.021,0
2020/01/31,10:50:00,109.023,109.066,109.023,109.063,0
2020/01/31,10:51:00,109.062,109.068,109.043,109.043,0
2020/01/31,10:52:00,109.043,109.047,109.035,109.037,0
2020/01/31,10:53:00,109.038,109.039,109.024,109.026,0
2020/01/31,10:54:00,109.027,109.041,109.024,109.039,0
2020/01/31,10:55:00,109.039,109.061,109.036,109.058,0
2020/01/31,10:56:00,109.057,109.062,109.050,109.057,0
2020/01/31,10:57:00,109.057,109.059,109.051,109.056,0
2020/01/31,10:58:00,109.055,109.061,109.053,109.060,0
2020/01/31,10:59:00,109.059,109.063,109.052,109.055,0
2020/01/31,11:00:00,109.056,109.057,109.048,109.055,0
2020/01/31,11:01:00,109.055,109.076,109.052,109.059,0
2020/01/31,11:02:00,109.060,109.069,109.055,109.056,0
2020/01/31,11:03:00,109.056,109.072,109.056,109.068,0
2020/01/31,11:04:00,109.069,109.075,109.063,109.064,0
2020/01/31,11:05:00,109.062,109.063,109.050,109.057,0
2020/01/31,11:06:00,109.056,109.074,109.055,109.072,0
2020/01/31,11:07:00,109.070,109.081,109.067,109.081,0
2020/01/31,11:08:00,109.082,109.087,109.078,109.083,0
2020/01/31,11:09:00,109.084,109.090,109.078,109.081,0
2020/01/31,11:10:00,109.081,109.081,109.068,109.070,0
2020/01/31,11:11:00,109.071,109.090,109.071,109.090,0
2020/01/31,11:12:00,109.090,109.101,109.090,109.098,0
2020/01/31,11:13:00,109.098,109.100,109.091,109.099,0
2020/01/31,11:14:00,109.098,109.098,109.090,109.094,0
2020/01/31,11:15:00,109.093,109.095,109.083,109.088,0
2020/01/31,11:16:00,109.087,109.092,109.082,109.089,0
2020/01/31,11:17:00,109.088,109.100,109.086,109.099,0
2020/01/31,11:18:00,109.100,109.111,109.100,109.106,0
2020/01/31,11:19:00,109.105,109.111,109.099,109.107,0
2020/01/31,11:20:00,109.107,109.108,109.098,109.100,0
2020/01/31,11:21:00,109.099,109.101,109.090,109.090,0
2020/01/31,11:22:00,109.089,109.095,109.083,109.090,0
2020/01/31,11:23:00,109.089,109.094,109.084,109.087,0
2020/01/31,11:24:00,109.087,109.090,109.062,109.062,0
2020/01/31,11:25:00,109.062,109.068,109.056,109.057,0
2020/01/31,11:26:00,109.057,109.066,109.057,109.064,0
2020/01/31,11:27:00,109.064,109.068,109.059,109.061,0
2020/01/31,11:28:00,109.062,109.063,109.053,109.055,0
2020/01/31,11:29:00,109.056,109.063,109.053,109.057,0
2020/01/31,11:30:00,109.056,109.072,109.056,109.069,0
2020/01/31,11:31:00,109.069,109.087,109.069,109.084,0
2020/01/31,11:32:00,109.084,109.091,109.084,109.087,0
2020/01/31,11:33:00,109.087,109.093,109.085,109.087,0
2020/01/31,11:34:00,109.087,109.092,109.083,109.085,0
2020/01/31,11:35:00,109.085,109.086,109.073,109.080,0
2020/01/31,11:36:00,109.081,109.093,109.081,109.086,0
2020/01/31,11:37:00,109.086,109.086,109.077,109.077,0
2020/01/31,11:38:00,109.077,109.081,109.076,109.078,0
2020/01/31,11:39:00,109.077,109.079,109.070,109.078,0
2020/01/31,11:40:00,109.077,109.077,109.064,109.064,0
2020/01/31,11:41:00,109.065,109.070,109.063,109.069,0
2020/01/31,11:42:00,109.068,109.075,109.063,109.063,0
2020/01/31,11:43:00,109.062,109.069,109.061,109.069,0
2020/01/31,11:44:00,109.069,109.073,109.067,109.070,0
2020/01/31,11:45:00,109.070,109.076,109.063,109.063,0
2020/01/31,11:46:00,109.064,109.065,109.062,109.064,0
2020/01/31,11:47:00,109.063,109.067,109.061,109.064,0
2020/01/31,11:48:00,109.064,109.064,109.060,109.063,0
2020/01/31,11:49:00,109.063,109.064,109.056,109.059,0
2020/01/31,11:50:00,109.059,109.059,109.056,109.059,0
2020/01/31,11:51:00,109.059,109.064,109.058,109.059,0
2020/01/31,11:52:00,109.059,109.065,109.059,109.065,0
2020/01/31,11:53:00,109.064,109.068,109.059,109.062,0
2020/01/31,11:54:00,109.062,109.069,109.060,109.069,0
2020/01/31,11:55:00,109.069,109.069,109.058,109.063,0
2020/01/31,11:56:00,109.063,109.070,109.060,109.070,0
2020/01/31,11:57:00,109.069,109.069,109.067,109.068,0
2020/01/31,11:58:00,109.069,109.070,109.064,109.065,0
2020/01/31,11:59:00,109.066,109.066,109.060,109.063,0
2020/01/31,12:00:00,109.063,109.063,109.060,109.062,0
2020/01/31,12:01:00,109.063,109.063,109.054,109.055,0
2020/01/31,12:02:00,109.056,109.060,109.055,109.059,0
2020/01/31,12:03:00,109.060,109.060,109.055,109.056,0
2020/01/31,12:04:00,109.055,109.058,109.055,109.055,0
2020/01/31,12:05:00,109.055,109.058,109.044,109.044,0
2020/01/31,12:06:00,109.043,109.047,109.040,109.044,0
2020/01/31,12:07:00,109.044,109.046,109.032,109.037,0
2020/01/31,12:08:00,109.037,109.054,109.030,109.048,0
2020/01/31,12:09:00,109.048,109.050,109.042,109.042,0
2020/01/31,12:10:00,109.042,109.046,109.041,109.042,0
2020/01/31,12:11:00,109.042,109.049,109.032,109.036,0
2020/01/31,12:12:00,109.036,109.045,109.036,109.042,0
2020/01/31,12:13:00,109.041,109.050,109.041,109.043,0
2020/01/31,12:14:00,109.043,109.046,109.040,109.043,0
2020/01/31,12:15:00,109.044,109.045,109.037,109.045,0
2020/01/31,12:16:00,109.045,109.049,109.043,109.043,0
2020/01/31,12:17:00,109.044,109.047,109.043,109.045,0
2020/01/31,12:18:00,109.045,109.054,109.044,109.054,0
2020/01/31,12:19:00,109.054,109.055,109.048,109.048,0
2020/01/31,12:20:00,109.047,109.049,109.047,109.048,0
2020/01/31,12:21:00,109.048,109.052,109.048,109.051,0
2020/01/31,12:22:00,109.051,109.052,109.048,109.052,0
2020/01/31,12:23:00,109.051,109.054,109.050,109.051,0
2020/01/31,12:24:00,109.051,109.052,109.042,109.043,0
2020/01/31,12:25:00,109.042,109.043,109.030,109.035,0
2020/01/31,12:26:00,109.035,109.035,109.027,109.031,0
2020/01/31,12:27:00,109.032,109.045,109.032,109.043,0
2020/01/31,12:28:00,109.043,109.046,109.042,109.042,0
2020/01/31,12:29:00,109.042,109.046,109.042,109.045,0
2020/01/31,12:30:00,109.046,109.048,109.045,109.048,0
2020/01/31,12:31:00,109.047,109.049,109.044,109.049,0
2020/01/31,12:32:00,109.048,109.057,109.048,109.057,0
2020/01/31,12:33:00,109.058,109.064,109.058,109.064,0
2020/01/31,12:34:00,109.064,109.065,109.061,109.062,0
2020/01/31,12:35:00,109.063,109.064,109.061,109.062,0
2020/01/31,12:36:00,109.062,109.067,109.062,109.067,0
2020/01/31,12:37:00,109.067,109.072,109.067,109.072,0
2020/01/31,12:38:00,109.073,109.075,109.067,109.073,0
2020/01/31,12:39:00,109.074,109.084,109.073,109.083,0
2020/01/31,12:40:00,109.083,109.132,109.083,109.097,0
2020/01/31,12:41:00,109.099,109.101,109.082,109.092,0
2020/01/31,12:42:00,109.092,109.092,109.080,109.083,0
2020/01/31,12:43:00,109.083,109.095,109.083,109.093,0
2020/01/31,12:44:00,109.094,109.095,109.092,109.094,0
2020/01/31,12:45:00,109.094,109.099,109.088,109.088,0
2020/01/31,12:46:00,109.088,109.090,109.084,109.089,0
2020/01/31,12:47:00,109.088,109.088,109.082,109.088,0
2020/01/31,12:48:00,109.087,109.088,109.082,109.082,0
2020/01/31,12:49:00,109.082,109.083,109.078,109.081,0
2020/01/31,12:50:00,109.081,109.081,109.075,109.076,0
2020/01/31,12:51:00,109.076,109.077,109.068,109.075,0
2020/01/31,12:52:00,109.075,109.077,109.069,109.072,0
2020/01/31,12:53:00,109.073,109.075,109.072,109.074,0
2020/01/31,12:54:00,109.073,109.076,109.073,109.076,0
2020/01/31,12:55:00,109.075,109.083,109.075,109.082,0
2020/01/31,12:56:00,109.081,109.082,109.076,109.076,0
2020/01/31,12:57:00,109.077,109.080,109.076,109.076,0
2020/01/31,12:58:00,109.075,109.076,109.074,109.075,0
2020/01/31,12:59:00,109.076,109.076,109.070,109.071,0
2020/01/31,13:00:00,109.072,109.081,109.071,109.077,0
2020/01/31,13:01:00,109.076,109.076,109.070,109.072,0
2020/01/31,13:02:00,109.071,109.072,109.070,109.071,0
2020/01/31,13:03:00,109.068,109.071,109.068,109.071,0
2020/01/31,13:04:00,109.071,109.071,109.069,109.071,0
2020/01/31,13:05:00,109.071,109.072,109.071,109.072,0
2020/01/31,13:06:00,109.072,109.072,109.071,109.071,0
2020/01/31,13:07:00,109.070,109.073,109.067,109.073,0
2020/01/31,13:08:00,109.073,109.077,109.073,109.077,0
2020/01/31,13:09:00,109.076,109.077,109.073,109.073,0
2020/01/31,13:10:00,109.074,109.077,109.074,109.077,0
2020/01/31,13:11:00,109.076,109.077,109.073,109.076,0
2020/01/31,13:12:00,109.077,109.083,109.074,109.083,0
2020/01/31,13:13:00,109.082,109.082,109.073,109.073,0
2020/01/31,13:14:00,109.073,109.076,109.071,109.073,0
2020/01/31,13:15:00,109.072,109.074,109.070,109.073,0
2020/01/31,13:16:00,109.073,109.078,109.070,109.070,0
2020/01/31,13:17:00,109.071,109.079,109.071,109.078,0
2020/01/31,13:18:00,109.077,109.078,109.074,109.076,0
2020/01/31,13:19:00,109.075,109.076,109.075,109.076,0
2020/01/31,13:20:00,109.076,109.076,109.060,109.063,0
2020/01/31,13:21:00,109.064,109.066,109.055,109.062,0
2020/01/31,13:22:00,109.061,109.065,109.058,109.059,0
2020/01/31,13:23:00,109.058,109.064,109.054,109.059,0
2020/01/31,13:24:00,109.059,109.059,109.059,109.059,0
2020/01/31,13:25:00,109.059,109.059,109.059,109.059,0
2020/01/31,13:26:00,109.058,109.058,109.048,109.048,0
2020/01/31,13:27:00,109.048,109.053,109.048,109.052,0
2020/01/31,13:28:00,109.050,109.052,109.048,109.052,0
2020/01/31,13:29:00,109.053,109.059,109.051,109.053,0
2020/01/31,13:30:00,109.052,109.053,109.051,109.053,0
2020/01/31,13:31:00,109.052,109.061,109.049,109.058,0
2020/01/31,13:32:00,109.059,109.060,109.056,109.058,0
2020/01/31,13:33:00,109.058,109.073,109.055,109.071,0
2020/01/31,13:34:00,109.071,109.071,109.068,109.069,0
2020/01/31,13:35:00,109.069,109.075,109.068,109.075,0
2020/01/31,13:36:00,109.074,109.074,109.071,109.071,0
2020/01/31,13:37:00,109.071,109.073,109.071,109.072,0
2020/01/31,13:38:00,109.071,109.071,109.065,109.065,0
2020/01/31,13:39:00,109.066,109.067,109.065,109.066,0
2020/01/31,13:40:00,109.066,109.066,109.060,109.061,0
2020/01/31,13:41:00,109.060,109.065,109.060,109.064,0
2020/01/31,13:42:00,109.063,109.073,109.063,109.072,0
2020/01/31,13:43:00,109.071,109.076,109.070,109.072,0
2020/01/31,13:44:00,109.073,109.078,109.072,109.077,0
2020/01/31,13:45:00,109.078,109.084,109.076,109.083,0
2020/01/31,13:46:00,109.082,109.083,109.076,109.078,0
2020/01/31,13:47:00,109.077,109.077,109.072,109.076,0
2020/01/31,13:48:00,109.077,109.077,109.076,109.077,0
2020/01/31,13:49:00,109.078,109.078,109.073,109.075,0
2020/01/31,13:50:00,109.075,109.077,109.074,109.077,0
2020/01/31,13:51:00,109.077,109.077,109.077,109.077,0
2020/01/31,13:52:00,109.077,109.083,109.077,109.082,0
2020/01/31,13:53:00,109.083,109.083,109.077,109.077,0
2020/01/31,13:54:00,109.076,109.077,109.076,109.077,0
2020/01/31,13:55:00,109.078,109.078,109.076,109.077,0
2020/01/31,13:56:00,109.078,109.078,109.071,109.078,0
2020/01/31,13:57:00,109.079,109.079,109.079,109.079,0
2020/01/31,13:58:00,109.079,109.086,109.079,109.084,0
2020/01/31,13:59:00,109.085,109.085,109.081,109.085,0
2020/01/31,14:00:00,109.084,109.091,109.083,109.091,0
2020/01/31,14:01:00,109.091,109.105,109.089,109.103,0
2020/01/31,14:02:00,109.102,109.102,109.090,109.098,0
2020/01/31,14:03:00,109.098,109.099,109.094,109.097,0
2020/01/31,14:04:00,109.097,109.097,109.086,109.093,0
2020/01/31,14:05:00,109.093,109.093,109.086,109.087,0
2020/01/31,14:06:00,109.088,109.089,109.085,109.088,0
2020/01/31,14:07:00,109.087,109.089,109.086,109.089,0
2020/01/31,14:08:00,109.090,109.091,109.085,109.088,0
2020/01/31,14:09:00,109.087,109.088,109.086,109.088,0
2020/01/31,14:10:00,109.088,109.091,109.088,109.088,0
2020/01/31,14:11:00,109.087,109.088,109.085,109.087,0
2020/01/31,14:12:00,109.087,109.088,109.086,109.087,0
2020/01/31,14:13:00,109.087,109.088,109.082,109.082,0
2020/01/31,14:14:00,109.083,109.083,109.079,109.080,0
2020/01/31,14:15:00,109.079,109.080,109.075,109.079,0
2020/01/31,14:16:00,109.078,109.079,109.075,109.075,0
2020/01/31,14:17:00,109.075,109.080,109.075,109.075,0
2020/01/31,14:18:00,109.075,109.076,109.075,109.076,0
2020/01/31,14:19:00,109.075,109.080,109.074,109.080,0
2020/01/31,14:20:00,109.080,109.088,109.070,109.073,0
2020/01/31,14:21:00,109.073,109.074,109.069,109.074,0
2020/01/31,14:22:00,109.072,109.072,109.064,109.067,0
2020/01/31,14:23:00,109.066,109.068,109.064,109.068,0
2020/01/31,14:24:00,109.068,109.069,109.067,109.067,0
2020/01/31,14:25:00,109.066,109.069,109.065,109.069,0
2020/01/31,14:26:00,109.069,109.069,109.064,109.064,0
2020/01/31,14:27:00,109.064,109.068,109.059,109.068,0
2020/01/31,14:28:00,109.068,109.072,109.067,109.070,0
2020/01/31,14:29:00,109.070,109.079,109.070,109.077,0
2020/01/31,14:30:00,109.076,109.083,109.076,109.081,0
2020/01/31,14:31:00,109.081,109.087,109.079,109.086,0
2020/01/31,14:32:00,109.086,109.086,109.081,109.083,0
2020/01/31,14:33:00,109.082,109.085,109.082,109.083,0
2020/01/31,14:34:00,109.082,109.083,109.082,109.083,0
2020/01/31,14:35:00,109.082,109.083,109.079,109.082,0
2020/01/31,14:36:00,109.081,109.081,109.077,109.078,0
2020/01/31,14:37:00,109.077,109.082,109.077,109.082,0
2020/01/31,14:38:00,109.081,109.082,109.071,109.071,0
2020/01/31,14:39:00,109.070,109.085,109.070,109.083,0
2020/01/31,14:40:00,109.082,109.084,109.080,109.083,0
2020/01/31,14:41:00,109.084,109.086,109.082,109.086,0
2020/01/31,14:42:00,109.086,109.090,109.084,109.088,0
2020/01/31,14:43:00,109.088,109.094,109.088,109.092,0
2020/01/31,14:44:00,109.091,109.093,109.088,109.089,0
2020/01/31,14:45:00,109.088,109.089,109.086,109.089,0
2020/01/31,14:46:00,109.089,109.089,109.082,109.082,0
2020/01/31,14:47:00,109.081,109.087,109.078,109.078,0
2020/01/31,14:48:00,109.078,109.084,109.074,109.082,0
2020/01/31,14:49:00,109.083,109.083,109.082,109.083,0
2020/01/31,14:50:00,109.083,109.083,109.078,109.078,0
2020/01/31,14:51:00,109.078,109.078,109.072,109.072,0
2020/01/31,14:52:00,109.071,109.080,109.071,109.079,0
2020/01/31,14:53:00,109.078,109.080,109.076,109.077,0
2020/01/31,14:54:00,109.076,109.077,109.069,109.071,0
2020/01/31,14:55:00,109.072,109.072,109.063,109.070,0
2020/01/31,14:56:00,109.070,109.075,109.070,109.072,0
2020/01/31,14:57:00,109.072,109.084,109.072,109.083,0
2020/01/31,14:58:00,109.082,109.082,109.077,109.078,0
2020/01/31,14:59:00,109.077,109.078,109.071,109.076,0
2020/01/31,15:00:00,109.076,109.078,109.067,109.074,0
2020/01/31,15:01:00,109.074,109.077,109.042,109.053,0
2020/01/31,15:02:00,109.053,109.060,109.046,109.047,0
2020/01/31,15:03:00,109.045,109.045,109.036,109.041,0
2020/01/31,15:04:00,109.041,109.043,109.036,109.040,0
2020/01/31,15:05:00,109.040,109.048,109.037,109.040,0
2020/01/31,15:06:00,109.040,109.048,109.040,109.047,0
2020/01/31,15:07:00,109.046,109.056,109.046,109.051,0
2020/01/31,15:08:00,109.050,109.052,109.048,109.049,0
2020/01/31,15:09:00,109.048,109.049,109.040,109.042,0
2020/01/31,15:10:00,109.041,109.041,109.030,109.030,0
2020/01/31,15:11:00,109.028,109.028,109.006,109.012,0
2020/01/31,15:12:00,109.012,109.030,109.012,109.026,0
2020/01/31,15:13:00,109.026,109.029,109.023,109.024,0
2020/01/31,15:14:00,109.023,109.025,109.023,109.025,0
2020/01/31,15:15:00,109.024,109.029,109.024,109.027,0
2020/01/31,15:16:00,109.027,109.030,109.026,109.028,0
2020/01/31,15:17:00,109.027,109.027,109.023,109.025,0
2020/01/31,15:18:00,109.025,109.034,109.023,109.033,0
2020/01/31,15:19:00,109.033,109.033,109.028,109.029,0
2020/01/31,15:20:00,109.027,109.027,109.019,109.023,0
2020/01/31,15:21:00,109.022,109.027,109.019,109.027,0
2020/01/31,15:22:00,109.027,109.031,109.027,109.029,0
2020/01/31,15:23:00,109.029,109.042,109.026,109.040,0
2020/01/31,15:24:00,109.041,109.044,109.037,109.037,0
2020/01/31,15:25:00,109.038,109.043,109.038,109.041,0
2020/01/31,15:26:00,109.041,109.046,109.041,109.046,0
2020/01/31,15:27:00,109.046,109.047,109.045,109.047,0
2020/01/31,15:28:00,109.047,109.048,109.043,109.047,0
2020/01/31,15:29:00,109.048,109.050,109.048,109.049,0
2020/01/31,15:30:00,109.049,109.049,109.047,109.048,0
2020/01/31,15:31:00,109.047,109.052,109.043,109.048,0
2020/01/31,15:32:00,109.048,109.048,109.044,109.048,0
2020/01/31,15:33:00,109.047,109.048,109.037,109.040,0
2020/01/31,15:34:00,109.041,109.041,109.030,109.035,0
2020/01/31,15:35:00,109.034,109.042,109.034,109.042,0
2020/01/31,15:36:00,109.041,109.044,109.039,109.041,0
2020/01/31,15:37:00,109.042,109.043,109.038,109.042,0
2020/01/31,15:38:00,109.042,109.043,109.041,109.042,0
2020/01/31,15:39:00,109.042,109.047,109.041,109.046,0
2020/01/31,15:40:00,109.047,109.051,109.047,109.048,0
2020/01/31,15:41:00,109.048,109.048,109.045,109.047,0
2020/01/31,15:42:00,109.048,109.049,109.044,109.044,0
2020/01/31,15:43:00,109.045,109.046,109.041,109.044,0
2020/01/31,15:45:00,109.045,109.046,109.045,109.046,0
2020/01/31,15:46:00,109.046,109.053,109.046,109.053,0
2020/01/31,15:47:00,109.053,109.057,109.044,109.049,0
2020/01/31,15:48:00,109.048,109.052,109.046,109.051,0
2020/01/31,15:49:00,109.050,109.050,109.046,109.047,0
2020/01/31,15:50:00,109.046,109.047,109.042,109.044,0
2020/01/31,15:51:00,109.045,109.046,109.039,109.040,0
2020/01/31,15:52:00,109.040,109.041,109.033,109.035,0
2020/01/31,15:53:00,109.035,109.043,109.035,109.042,0
2020/01/31,15:54:00,109.043,109.047,109.043,109.046,0
2020/01/31,15:55:00,109.045,109.048,109.045,109.045,0
2020/01/31,15:56:00,109.044,109.044,109.031,109.038,0
2020/01/31,15:57:00,109.037,109.039,109.035,109.039,0
2020/01/31,15:58:00,109.040,109.042,109.037,109.039,0
2020/01/31,15:59:00,109.040,109.045,109.039,109.041,0
2020/01/31,16:00:00,109.041,109.042,109.037,109.037,0
2020/01/31,16:01:00,109.038,109.040,109.025,109.031,0
2020/01/31,16:02:00,109.031,109.041,109.028,109.038,0
2020/01/31,16:03:00,109.038,109.054,109.036,109.053,0
2020/01/31,16:04:00,109.053,109.059,109.047,109.058,0
2020/01/31,16:05:00,109.057,109.079,109.057,109.073,0
2020/01/31,16:06:00,109.071,109.078,109.068,109.078,0
2020/01/31,16:07:00,109.079,109.079,109.061,109.074,0
2020/01/31,16:08:00,109.073,109.074,109.061,109.062,0
2020/01/31,16:09:00,109.062,109.064,109.058,109.062,0
2020/01/31,16:10:00,109.063,109.067,109.057,109.064,0
2020/01/31,16:11:00,109.064,109.066,109.063,109.063,0
2020/01/31,16:12:00,109.062,109.075,109.057,109.070,0
2020/01/31,16:13:00,109.070,109.075,109.064,109.068,0
2020/01/31,16:14:00,109.068,109.072,109.064,109.072,0
2020/01/31,16:15:00,109.071,109.074,109.069,109.069,0
2020/01/31,16:16:00,109.068,109.070,109.063,109.065,0
2020/01/31,16:17:00,109.063,109.070,109.062,109.067,0
2020/01/31,16:18:00,109.067,109.070,109.064,109.067,0
2020/01/31,16:19:00,109.067,109.072,109.064,109.066,0
2020/01/31,16:20:00,109.065,109.069,109.064,109.069,0
2020/01/31,16:21:00,109.069,109.087,109.069,109.083,0
2020/01/31,16:22:00,109.083,109.084,109.075,109.076,0
2020/01/31,16:23:00,109.075,109.076,109.070,109.073,0
2020/01/31,16:24:00,109.073,109.075,109.054,109.058,0
2020/01/31,16:25:00,109.059,109.071,109.059,109.064,0
2020/01/31,16:26:00,109.064,109.071,109.063,109.064,0
2020/01/31,16:27:00,109.064,109.064,109.052,109.053,0
2020/01/31,16:28:00,109.052,109.058,109.051,109.051,0
2020/01/31,16:29:00,109.052,109.053,109.048,109.048,0
2020/01/31,16:30:00,109.049,109.061,109.049,109.059,0
2020/01/31,16:31:00,109.060,109.071,109.060,109.069,0
2020/01/31,16:32:00,109.070,109.075,109.067,109.067,0
2020/01/31,16:33:00,109.066,109.069,109.058,109.061,0
2020/01/31,16:34:00,109.061,109.066,109.059,109.060,0
2020/01/31,16:35:00,109.059,109.069,109.058,109.063,0
2020/01/31,16:36:00,109.063,109.063,109.052,109.058,0
2020/01/31,16:37:00,109.058,109.058,109.051,109.052,0
2020/01/31,16:38:00,109.052,109.071,109.051,109.067,0
2020/01/31,16:39:00,109.066,109.076,109.063,109.069,0
2020/01/31,16:40:00,109.070,109.071,109.051,109.055,0
2020/01/31,16:41:00,109.055,109.080,109.053,109.080,0
2020/01/31,16:42:00,109.079,109.080,109.066,109.067,0
2020/01/31,16:43:00,109.066,109.070,109.064,109.066,0
2020/01/31,16:44:00,109.066,109.069,109.064,109.066,0
2020/01/31,16:45:00,109.067,109.067,109.059,109.059,0
2020/01/31,16:46:00,109.060,109.064,109.058,109.058,0
2020/01/31,16:47:00,109.058,109.058,109.053,109.058,0
2020/01/31,16:48:00,109.058,109.059,109.054,109.058,0
2020/01/31,16:49:00,109.057,109.065,109.057,109.061,0
2020/01/31,16:50:00,109.060,109.061,109.054,109.054,0
2020/01/31,16:51:00,109.055,109.059,109.055,109.058,0
2020/01/31,16:52:00,109.059,109.059,109.054,109.059,0
2020/01/31,16:53:00,109.058,109.061,109.058,109.060,0
2020/01/31,16:54:00,109.061,109.070,109.059,109.059,0
2020/01/31,16:55:00,109.060,109.063,109.058,109.059,0
2020/01/31,16:56:00,109.059,109.059,109.047,109.048,0
2020/01/31,16:57:00,109.049,109.049,109.041,109.047,0
2020/01/31,16:58:00,109.048,109.054,109.043,109.047,0
2020/01/31,16:59:00,109.047,109.050,109.042,109.047,0
2020/01/31,17:00:00,109.048,109.055,109.045,109.054,0
2020/01/31,17:01:00,109.053,109.053,109.036,109.044,0
2020/01/31,17:02:00,109.045,109.056,109.045,109.052,0
2020/01/31,17:03:00,109.052,109.057,109.046,109.046,0
2020/01/31,17:04:00,109.047,109.047,109.036,109.042,0
2020/01/31,17:05:00,109.041,109.054,109.038,109.049,0
2020/01/31,17:06:00,109.048,109.054,109.043,109.046,0
2020/01/31,17:07:00,109.045,109.051,109.042,109.047,0
2020/01/31,17:08:00,109.046,109.047,109.030,109.036,0
2020/01/31,17:09:00,109.036,109.041,109.035,109.039,0
2020/01/31,17:10:00,109.040,109.048,109.034,109.047,0
2020/01/31,17:11:00,109.047,109.050,109.044,109.048,0
2020/01/31,17:12:00,109.049,109.049,109.039,109.041,0
2020/01/31,17:13:00,109.041,109.046,109.033,109.035,0
2020/01/31,17:14:00,109.034,109.036,109.025,109.034,0
2020/01/31,17:15:00,109.033,109.048,109.033,109.042,0
2020/01/31,17:16:00,109.042,109.055,109.037,109.053,0
2020/01/31,17:17:00,109.053,109.060,109.053,109.060,0
2020/01/31,17:18:00,109.059,109.067,109.057,109.067,0
2020/01/31,17:19:00,109.066,109.068,109.059,109.067,0
2020/01/31,17:20:00,109.068,109.072,109.063,109.063,0
2020/01/31,17:21:00,109.064,109.064,109.047,109.051,0
2020/01/31,17:22:00,109.050,109.051,109.043,109.046,0
2020/01/31,17:23:00,109.046,109.051,109.041,109.041,0
2020/01/31,17:24:00,109.042,109.043,109.034,109.043,0
2020/01/31,17:25:00,109.042,109.047,109.039,109.041,0
2020/01/31,17:26:00,109.041,109.046,109.037,109.040,0
2020/01/31,17:27:00,109.040,109.040,109.028,109.028,0
2020/01/31,17:28:00,109.029,109.032,109.024,109.032,0
2020/01/31,17:29:00,109.032,109.033,109.027,109.029,0
2020/01/31,17:30:00,109.029,109.031,109.023,109.026,0
2020/01/31,17:31:00,109.027,109.030,109.022,109.023,0
2020/01/31,17:32:00,109.024,109.028,109.019,109.022,0
2020/01/31,17:33:00,109.020,109.034,109.020,109.022,0
2020/01/31,17:34:00,109.020,109.020,109.007,109.014,0
2020/01/31,17:35:00,109.013,109.023,109.010,109.021,0
2020/01/31,17:36:00,109.020,109.029,109.017,109.018,0
2020/01/31,17:37:00,109.017,109.018,109.010,109.011,0
2020/01/31,17:38:00,109.010,109.010,109.002,109.006,0
2020/01/31,17:39:00,109.006,109.013,109.004,109.012,0
2020/01/31,17:40:00,109.012,109.019,109.007,109.014,0
2020/01/31,17:41:00,109.013,109.025,109.013,109.020,0
2020/01/31,17:42:00,109.021,109.023,109.014,109.017,0
2020/01/31,17:43:00,109.017,109.028,109.009,109.026,0
2020/01/31,17:44:00,109.027,109.031,109.021,109.030,0
2020/01/31,17:45:00,109.029,109.032,109.021,109.032,0
2020/01/31,17:46:00,109.032,109.050,109.032,109.050,0
2020/01/31,17:47:00,109.049,109.051,109.044,109.049,0
2020/01/31,17:48:00,109.049,109.055,109.048,109.054,0
2020/01/31,17:49:00,109.055,109.059,109.048,109.053,0
2020/01/31,17:50:00,109.053,109.053,109.047,109.048,0
2020/01/31,17:51:00,109.047,109.047,109.039,109.042,0
2020/01/31,17:52:00,109.042,109.057,109.039,109.053,0
2020/01/31,17:53:00,109.053,109.057,109.048,109.053,0
2020/01/31,17:54:00,109.052,109.057,109.051,109.052,0
2020/01/31,17:55:00,109.052,109.052,109.035,109.037,0
2020/01/31,17:56:00,109.037,109.040,109.028,109.028,0
2020/01/31,17:57:00,109.027,109.027,109.018,109.023,0
2020/01/31,17:58:00,109.023,109.027,109.023,109.027,0
2020/01/31,17:59:00,109.026,109.027,109.021,109.023,0
2020/01/31,18:00:00,109.022,109.027,109.018,109.022,0
2020/01/31,18:01:00,109.022,109.031,109.013,109.028,0
2020/01/31,18:02:00,109.028,109.033,109.022,109.022,0
2020/01/31,18:03:00,109.022,109.028,109.017,109.027,0
2020/01/31,18:04:00,109.027,109.030,109.022,109.029,0
2020/01/31,18:05:00,109.030,109.031,109.026,109.029,0
2020/01/31,18:06:00,109.029,109.030,109.024,109.030,0
2020/01/31,18:07:00,109.029,109.033,109.015,109.022,0
2020/01/31,18:08:00,109.023,109.024,109.013,109.017,0
2020/01/31,18:09:00,109.016,109.018,109.009,109.010,0
2020/01/31,18:10:00,109.010,109.015,109.006,109.015,0
2020/01/31,18:11:00,109.015,109.030,109.007,109.027,0
2020/01/31,18:12:00,109.027,109.029,109.014,109.017,0
2020/01/31,18:13:00,109.018,109.019,109.015,109.015,0
2020/01/31,18:14:00,109.014,109.014,109.004,109.013,0
2020/01/31,18:15:00,109.012,109.014,109.004,109.008,0
2020/01/31,18:16:00,109.008,109.017,109.004,109.009,0
2020/01/31,18:17:00,109.010,109.024,109.008,109.024,0
2020/01/31,18:18:00,109.025,109.028,109.017,109.020,0
2020/01/31,18:19:00,109.021,109.023,109.018,109.022,0
2020/01/31,18:20:00,109.022,109.027,109.020,109.020,0
2020/01/31,18:21:00,109.019,109.023,109.010,109.012,0
2020/01/31,18:22:00,109.011,109.014,109.008,109.014,0
2020/01/31,18:23:00,109.014,109.016,109.008,109.008,0
2020/01/31,18:24:00,109.006,109.006,108.999,109.003,0
2020/01/31,18:25:00,109.001,109.001,108.994,108.999,0
2020/01/31,18:26:00,109.000,109.006,109.000,109.005,0
2020/01/31,18:27:00,109.006,109.010,108.999,109.004,0
2020/01/31,18:28:00,109.003,109.003,108.997,108.997,0
2020/01/31,18:29:00,108.998,109.001,108.988,108.990,0
2020/01/31,18:30:00,108.991,108.992,108.983,108.988,0
2020/01/31,18:31:00,108.987,108.992,108.984,108.991,0
2020/01/31,18:32:00,108.991,108.992,108.985,108.986,0
2020/01/31,18:33:00,108.986,108.992,108.985,108.989,0
2020/01/31,18:34:00,108.988,108.991,108.977,108.979,0
2020/01/31,18:35:00,108.980,108.984,108.973,108.975,0
2020/01/31,18:36:00,108.976,108.977,108.971,108.975,0
2020/01/31,18:37:00,108.975,108.983,108.969,108.969,0
2020/01/31,18:38:00,108.967,108.967,108.946,108.948,0
2020/01/31,18:39:00,108.946,108.952,108.936,108.950,0
2020/01/31,18:40:00,108.948,108.952,108.931,108.934,0
2020/01/31,18:41:00,108.933,108.941,108.925,108.940,0
2020/01/31,18:42:00,108.941,108.952,108.939,108.952,0
2020/01/31,18:43:00,108.951,108.954,108.949,108.953,0
2020/01/31,18:44:00,108.953,108.959,108.953,108.958,0
2020/01/31,18:45:00,108.957,108.958,108.951,108.958,0
2020/01/31,18:46:00,108.957,108.959,108.951,108.954,0
2020/01/31,18:47:00,108.953,108.959,108.951,108.953,0
2020/01/31,18:48:00,108.954,108.959,108.948,108.958,0
2020/01/31,18:49:00,108.959,108.963,108.958,108.961,0
2020/01/31,18:50:00,108.960,108.960,108.955,108.960,0
2020/01/31,18:51:00,108.959,108.965,108.958,108.963,0
2020/01/31,18:52:00,108.963,108.970,108.959,108.960,0
2020/01/31,18:53:00,108.961,108.962,108.955,108.957,0
2020/01/31,18:54:00,108.956,108.957,108.947,108.957,0
2020/01/31,18:55:00,108.956,108.959,108.952,108.954,0
2020/01/31,18:56:00,108.955,108.969,108.954,108.960,0
2020/01/31,18:57:00,108.961,108.973,108.959,108.969,0
2020/01/31,18:58:00,108.970,108.972,108.969,108.970,0
2020/01/31,18:59:00,108.970,108.970,108.962,108.967,0
2020/01/31,19:00:00,108.968,108.974,108.966,108.973,0
2020/01/31,19:01:00,108.972,108.972,108.959,108.966,0
2020/01/31,19:02:00,108.965,108.966,108.945,108.946,0
2020/01/31,19:03:00,108.945,108.946,108.937,108.943,0
2020/01/31,19:04:00,108.944,108.963,108.943,108.959,0
2020/01/31,19:05:00,108.960,108.963,108.959,108.963,0
2020/01/31,19:06:00,108.962,108.962,108.955,108.962,0
2020/01/31,19:07:00,108.962,108.982,108.962,108.980,0
2020/01/31,19:08:00,108.980,108.988,108.980,108.986,0
2020/01/31,19:09:00,108.986,108.991,108.982,108.982,0
2020/01/31,19:10:00,108.982,108.982,108.974,108.975,0
2020/01/31,19:11:00,108.975,108.975,108.956,108.967,0
2020/01/31,19:12:00,108.967,108.968,108.960,108.961,0
2020/01/31,19:13:00,108.961,108.970,108.958,108.958,0
2020/01/31,19:14:00,108.958,108.961,108.945,108.949,0
2020/01/31,19:15:00,108.950,108.961,108.945,108.958,0
2020/01/31,19:16:00,108.959,108.972,108.959,108.970,0
2020/01/31,19:17:00,108.970,108.970,108.954,108.957,0
2020/01/31,19:18:00,108.956,108.959,108.944,108.957,0
2020/01/31,19:19:00,108.956,108.964,108.953,108.958,0
2020/01/31,19:20:00,108.959,108.964,108.955,108.964,0
2020/01/31,19:21:00,108.964,108.964,108.948,108.953,0
2020/01/31,19:22:00,108.953,108.953,108.939,108.943,0
2020/01/31,19:23:00,108.942,108.942,108.924,108.933,0
2020/01/31,19:24:00,108.933,108.933,108.923,108.924,0
2020/01/31,19:25:00,108.924,108.939,108.917,108.937,0
2020/01/31,19:26:00,108.938,108.943,108.930,108.943,0
2020/01/31,19:27:00,108.943,108.954,108.941,108.953,0
2020/01/31,19:28:00,108.954,108.954,108.940,108.943,0
2020/01/31,19:29:00,108.943,108.944,108.935,108.940,0
2020/01/31,19:30:00,108.941,108.942,108.934,108.941,0
2020/01/31,19:31:00,108.941,108.942,108.931,108.934,0
2020/01/31,19:32:00,108.933,108.934,108.917,108.918,0
2020/01/31,19:33:00,108.917,108.918,108.895,108.904,0
2020/01/31,19:34:00,108.905,108.909,108.899,108.902,0
2020/01/31,19:35:00,108.902,108.904,108.894,108.897,0
2020/01/31,19:36:00,108.898,108.905,108.890,108.904,0
2020/01/31,19:37:00,108.905,108.909,108.902,108.907,0
2020/01/31,19:38:00,108.907,108.913,108.904,108.908,0
2020/01/31,19:39:00,108.909,108.909,108.891,108.894,0
2020/01/31,19:40:00,108.895,108.902,108.894,108.901,0
2020/01/31,19:41:00,108.900,108.914,108.893,108.911,0
2020/01/31,19:42:00,108.911,108.912,108.905,108.910,0
2020/01/31,19:43:00,108.910,108.916,108.906,108.915,0
2020/01/31,19:44:00,108.914,108.916,108.905,108.906,0
2020/01/31,19:45:00,108.905,108.909,108.905,108.908,0
2020/01/31,19:46:00,108.907,108.907,108.894,108.900,0
2020/01/31,19:47:00,108.900,108.904,108.899,108.900,0
2020/01/31,19:48:00,108.900,108.912,108.900,108.910,0
2020/01/31,19:49:00,108.910,108.911,108.904,108.911,0
2020/01/31,19:50:00,108.910,108.921,108.904,108.921,0
2020/01/31,19:51:00,108.921,108.921,108.906,108.915,0
2020/01/31,19:52:00,108.915,108.928,108.914,108.927,0
2020/01/31,19:53:00,108.927,108.928,108.924,108.925,0
2020/01/31,19:54:00,108.924,108.932,108.918,108.930,0
2020/01/31,19:55:00,108.930,108.934,108.927,108.932,0
2020/01/31,19:56:00,108.931,108.941,108.928,108.939,0
2020/01/31,19:57:00,108.939,108.946,108.939,108.945,0
2020/01/31,19:58:00,108.944,108.945,108.937,108.944,0
2020/01/31,19:59:00,108.943,108.944,108.939,108.941,0
2020/01/31,20:00:00,108.941,108.950,108.941,108.949,0
2020/01/31,20:01:00,108.949,108.959,108.945,108.946,0
2020/01/31,20:02:00,108.945,108.947,108.944,108.947,0
2020/01/31,20:03:00,108.947,108.959,108.943,108.955,0
2020/01/31,20:04:00,108.955,108.960,108.954,108.960,0
2020/01/31,20:05:00,108.959,108.970,108.956,108.968,0
2020/01/31,20:06:00,108.967,108.969,108.959,108.959,0
2020/01/31,20:07:00,108.960,108.960,108.954,108.959,0
2020/01/31,20:08:00,108.959,108.964,108.956,108.959,0
2020/01/31,20:09:00,108.960,108.970,108.957,108.967,0
2020/01/31,20:10:00,108.968,108.971,108.967,108.967,0
2020/01/31,20:11:00,108.968,108.968,108.961,108.963,0
2020/01/31,20:12:00,108.963,108.966,108.958,108.963,0
2020/01/31,20:13:00,108.962,108.963,108.957,108.959,0
2020/01/31,20:14:00,108.959,108.968,108.958,108.968,0
2020/01/31,20:15:00,108.968,108.976,108.967,108.974,0
2020/01/31,20:16:00,108.975,108.978,108.975,108.977,0
2020/01/31,20:17:00,108.977,108.983,108.977,108.983,0
2020/01/31,20:18:00,108.982,108.984,108.972,108.972,0
2020/01/31,20:19:00,108.972,108.975,108.971,108.974,0
2020/01/31,20:20:00,108.974,108.977,108.974,108.975,0
2020/01/31,20:21:00,108.974,108.974,108.966,108.968,0
2020/01/31,20:22:00,108.968,108.968,108.964,108.964,0
2020/01/31,20:23:00,108.964,108.965,108.960,108.962,0
2020/01/31,20:24:00,108.962,108.968,108.962,108.963,0
2020/01/31,20:25:00,108.963,108.965,108.955,108.956,0
2020/01/31,20:26:00,108.956,108.963,108.953,108.954,0
2020/01/31,20:27:00,108.953,108.957,108.949,108.950,0
2020/01/31,20:28:00,108.950,108.950,108.932,108.938,0
2020/01/31,20:29:00,108.939,108.955,108.936,108.953,0
2020/01/31,20:30:00,108.954,108.955,108.941,108.942,0
2020/01/31,20:31:00,108.943,108.952,108.941,108.947,0
2020/01/31,20:32:00,108.947,108.963,108.947,108.958,0
2020/01/31,20:33:00,108.959,108.964,108.954,108.964,0
2020/01/31,20:34:00,108.964,108.969,108.959,108.967,0
2020/01/31,20:35:00,108.966,108.968,108.958,108.959,0
2020/01/31,20:36:00,108.959,108.960,108.952,108.952,0
2020/01/31,20:37:00,108.951,108.957,108.947,108.955,0
2020/01/31,20:38:00,108.956,108.967,108.954,108.965,0
2020/01/31,20:39:00,108.964,108.968,108.964,108.964,0
2020/01/31,20:40:00,108.964,108.971,108.963,108.966,0
2020/01/31,20:41:00,108.967,108.972,108.966,108.966,0
2020/01/31,20:42:00,108.967,108.969,108.965,108.966,0
2020/01/31,20:43:00,108.967,108.968,108.961,108.967,0
2020/01/31,20:44:00,108.967,108.969,108.966,108.966,0
2020/01/31,20:45:00,108.964,108.964,108.947,108.947,0
2020/01/31,20:46:00,108.947,108.953,108.947,108.949,0
2020/01/31,20:47:00,108.949,108.958,108.937,108.957,0
2020/01/31,20:48:00,108.957,108.957,108.941,108.941,0
2020/01/31,20:49:00,108.941,108.950,108.939,108.947,0
2020/01/31,20:50:00,108.948,108.952,108.944,108.950,0
2020/01/31,20:51:00,108.950,108.950,108.931,108.937,0
2020/01/31,20:52:00,108.936,108.943,108.935,108.941,0
2020/01/31,20:53:00,108.940,108.940,108.934,108.934,0
2020/01/31,20:54:00,108.936,108.940,108.926,108.929,0
2020/01/31,20:55:00,108.929,108.937,108.925,108.933,0
2020/01/31,20:56:00,108.933,108.935,108.920,108.924,0
2020/01/31,20:57:00,108.925,108.935,108.924,108.935,0
2020/01/31,20:58:00,108.935,108.937,108.924,108.929,0
2020/01/31,20:59:00,108.929,108.930,108.922,108.929,0
2020/01/31,21:00:00,108.929,108.930,108.916,108.917,0
2020/01/31,21:01:00,108.919,108.942,108.918,108.942,0
2020/01/31,21:02:00,108.941,108.945,108.940,108.945,0
2020/01/31,21:03:00,108.945,108.950,108.935,108.941,0
2020/01/31,21:04:00,108.941,108.942,108.927,108.929,0
2020/01/31,21:05:00,108.928,108.935,108.925,108.933,0
2020/01/31,21:06:00,108.933,108.934,108.915,108.917,0
2020/01/31,21:07:00,108.917,108.928,108.917,108.928,0
2020/01/31,21:08:00,108.928,108.928,108.921,108.922,0
2020/01/31,21:09:00,108.921,108.922,108.916,108.918,0
2020/01/31,21:10:00,108.918,108.923,108.915,108.921,0
2020/01/31,21:11:00,108.921,108.924,108.916,108.921,0
2020/01/31,21:12:00,108.921,108.932,108.919,108.928,0
2020/01/31,21:13:00,108.928,108.934,108.927,108.932,0
2020/01/31,21:14:00,108.932,108.944,108.930,108.944,0
2020/01/31,21:15:00,108.943,108.944,108.935,108.938,0
2020/01/31,21:16:00,108.938,108.943,108.936,108.939,0
2020/01/31,21:17:00,108.939,108.954,108.937,108.947,0
2020/01/31,21:18:00,108.947,108.949,108.944,108.946,0
2020/01/31,21:19:00,108.947,108.950,108.945,108.947,0
2020/01/31,21:20:00,108.949,108.951,108.942,108.944,0
2020/01/31,21:21:00,108.945,108.950,108.945,108.950,0
2020/01/31,21:22:00,108.950,108.953,108.946,108.953,0
2020/01/31,21:23:00,108.952,108.952,108.935,108.939,0
2020/01/31,21:24:00,108.940,108.947,108.938,108.947,0
2020/01/31,21:25:00,108.947,108.950,108.946,108.948,0
2020/01/31,21:26:00,108.947,108.948,108.943,108.948,0
2020/01/31,21:27:00,108.948,108.952,108.948,108.951,0
2020/01/31,21:28:00,108.951,108.953,108.944,108.947,0
2020/01/31,21:29:00,108.946,108.950,108.944,108.949,0
2020/01/31,21:30:00,108.949,108.954,108.946,108.948,0
2020/01/31,21:31:00,108.947,108.962,108.947,108.957,0
2020/01/31,21:32:00,108.956,108.957,108.952,108.952,0
2020/01/31,21:33:00,108.952,108.952,108.947,108.947,0
2020/01/31,21:34:00,108.947,108.947,108.941,108.942,0
2020/01/31,21:35:00,108.943,108.943,108.935,108.940,0
2020/01/31,21:36:00,108.941,108.944,108.936,108.939,0
2020/01/31,21:37:00,108.939,108.944,108.938,108.939,0
2020/01/31,21:38:00,108.939,108.940,108.933,108.935,0
2020/01/31,21:39:00,108.936,108.943,108.935,108.941,0
2020/01/31,21:40:00,108.939,108.949,108.939,108.949,0
2020/01/31,21:41:00,108.948,108.953,108.947,108.947,0
2020/01/31,21:42:00,108.948,108.954,108.948,108.953,0
2020/01/31,21:43:00,108.952,108.953,108.950,108.952,0
2020/01/31,21:44:00,108.953,108.957,108.950,108.954,0
2020/01/31,21:45:00,108.954,108.958,108.954,108.957,0
2020/01/31,21:46:00,108.957,108.959,108.954,108.957,0
2020/01/31,21:47:00,108.957,108.958,108.954,108.957,0
2020/01/31,21:48:00,108.958,108.959,108.948,108.951,0
2020/01/31,21:49:00,108.951,108.959,108.951,108.955,0
2020/01/31,21:50:00,108.955,108.959,108.954,108.954,0
2020/01/31,21:51:00,108.955,108.958,108.946,108.946,0
2020/01/31,21:52:00,108.946,108.951,108.946,108.951,0
2020/01/31,21:53:00,108.952,108.952,108.933,108.933,0
2020/01/31,21:54:00,108.934,108.941,108.932,108.941,0
2020/01/31,21:55:00,108.941,108.941,108.934,108.935,0
2020/01/31,21:56:00,108.936,108.939,108.934,108.937,0
2020/01/31,21:57:00,108.937,108.945,108.936,108.942,0
2020/01/31,21:58:00,108.943,108.943,108.935,108.942,0
2020/01/31,21:59:00,108.942,108.958,108.942,108.958,0
2020/01/31,22:00:00,108.956,108.965,108.954,108.965,0
2020/01/31,22:01:00,108.966,108.970,108.947,108.957,0
2020/01/31,22:02:00,108.958,108.962,108.939,108.940,0
2020/01/31,22:03:00,108.941,108.942,108.912,108.913,0
2020/01/31,22:04:00,108.913,108.930,108.913,108.930,0
2020/01/31,22:05:00,108.929,108.929,108.915,108.917,0
2020/01/31,22:06:00,108.917,108.919,108.910,108.918,0
2020/01/31,22:07:00,108.918,108.932,108.918,108.932,0
2020/01/31,22:08:00,108.932,108.933,108.917,108.917,0
2020/01/31,22:09:00,108.917,108.918,108.907,108.908,0
2020/01/31,22:10:00,108.908,108.911,108.900,108.911,0
2020/01/31,22:11:00,108.909,108.912,108.904,108.905,0
2020/01/31,22:12:00,108.904,108.905,108.895,108.895,0
2020/01/31,22:13:00,108.895,108.898,108.883,108.896,0
2020/01/31,22:14:00,108.895,108.899,108.888,108.890,0
2020/01/31,22:15:00,108.889,108.894,108.883,108.894,0
2020/01/31,22:16:00,108.893,108.895,108.883,108.885,0
2020/01/31,22:17:00,108.884,108.889,108.878,108.882,0
2020/01/31,22:18:00,108.882,108.884,108.859,108.870,0
2020/01/31,22:19:00,108.870,108.882,108.860,108.860,0
2020/01/31,22:20:00,108.861,108.862,108.845,108.862,0
2020/01/31,22:21:00,108.862,108.878,108.853,108.865,0
2020/01/31,22:22:00,108.866,108.871,108.853,108.867,0
2020/01/31,22:23:00,108.867,108.875,108.866,108.871,0
2020/01/31,22:24:00,108.871,108.872,108.864,108.867,0
2020/01/31,22:25:00,108.869,108.869,108.855,108.855,0
2020/01/31,22:26:00,108.855,108.871,108.855,108.866,0
2020/01/31,22:27:00,108.865,108.873,108.863,108.872,0
2020/01/31,22:28:00,108.871,108.872,108.860,108.870,0
2020/01/31,22:29:00,108.869,108.872,108.868,108.871,0
2020/01/31,22:30:00,108.871,108.878,108.863,108.875,0
2020/01/31,22:31:00,108.875,108.892,108.871,108.889,0
2020/01/31,22:32:00,108.889,108.900,108.884,108.895,0
2020/01/31,22:33:00,108.895,108.901,108.871,108.872,0
2020/01/31,22:34:00,108.872,108.885,108.872,108.872,0
2020/01/31,22:35:00,108.871,108.876,108.866,108.873,0
2020/01/31,22:36:00,108.874,108.900,108.874,108.888,0
2020/01/31,22:37:00,108.887,108.893,108.872,108.877,0
2020/01/31,22:38:00,108.877,108.882,108.869,108.875,0
2020/01/31,22:39:00,108.876,108.879,108.867,108.867,0
2020/01/31,22:40:00,108.866,108.868,108.842,108.846,0
2020/01/31,22:41:00,108.847,108.849,108.838,108.841,0
2020/01/31,22:42:00,108.841,108.857,108.840,108.855,0
2020/01/31,22:43:00,108.855,108.860,108.852,108.858,0
2020/01/31,22:44:00,108.858,108.864,108.852,108.852,0
2020/01/31,22:45:00,108.852,108.859,108.852,108.856,0
2020/01/31,22:46:00,108.857,108.868,108.857,108.862,0
2020/01/31,22:47:00,108.862,108.862,108.837,108.839,0
2020/01/31,22:48:00,108.839,108.844,108.837,108.840,0
2020/01/31,22:49:00,108.840,108.840,108.828,108.829,0
2020/01/31,22:50:00,108.829,108.834,108.828,108.830,0
2020/01/31,22:51:00,108.830,108.838,108.829,108.838,0
2020/01/31,22:52:00,108.838,108.849,108.838,108.845,0
2020/01/31,22:53:00,108.844,108.845,108.832,108.841,0
2020/01/31,22:54:00,108.840,108.841,108.831,108.833,0
2020/01/31,22:55:00,108.831,108.837,108.829,108.832,0
2020/01/31,22:56:00,108.833,108.838,108.827,108.832,0
2020/01/31,22:57:00,108.832,108.839,108.831,108.837,0
2020/01/31,22:58:00,108.837,108.847,108.837,108.844,0
2020/01/31,22:59:00,108.844,108.858,108.841,108.853,0
2020/01/31,23:00:00,108.852,108.855,108.848,108.851,0
2020/01/31,23:01:00,108.851,108.854,108.848,108.849,0
2020/01/31,23:02:00,108.849,108.859,108.841,108.856,0
2020/01/31,23:03:00,108.854,108.857,108.847,108.851,0
2020/01/31,23:04:00,108.851,108.855,108.848,108.851,0
2020/01/31,23:05:00,108.851,108.851,108.846,108.851,0
2020/01/31,23:06:00,108.851,108.852,108.847,108.852,0
2020/01/31,23:07:00,108.852,108.860,108.852,108.860,0
2020/01/31,23:08:00,108.860,108.869,108.858,108.869,0
2020/01/31,23:09:00,108.869,108.883,108.869,108.872,0
2020/01/31,23:10:00,108.872,108.881,108.872,108.875,0
2020/01/31,23:11:00,108.876,108.876,108.863,108.874,0
2020/01/31,23:12:00,108.875,108.890,108.875,108.876,0
2020/01/31,23:13:00,108.876,108.879,108.874,108.875,0
2020/01/31,23:14:00,108.876,108.883,108.872,108.873,0
2020/01/31,23:15:00,108.874,108.880,108.868,108.879,0
2020/01/31,23:16:00,108.880,108.887,108.875,108.883,0
2020/01/31,23:17:00,108.882,108.882,108.866,108.867,0
2020/01/31,23:18:00,108.868,108.868,108.852,108.856,0
2020/01/31,23:19:00,108.856,108.857,108.852,108.853,0
2020/01/31,23:20:00,108.853,108.855,108.842,108.844,0
2020/01/31,23:21:00,108.844,108.847,108.836,108.846,0
2020/01/31,23:22:00,108.844,108.844,108.831,108.834,0
2020/01/31,23:23:00,108.834,108.835,108.829,108.830,0
2020/01/31,23:24:00,108.829,108.835,108.825,108.835,0
2020/01/31,23:25:00,108.835,108.840,108.830,108.830,0
2020/01/31,23:26:00,108.829,108.830,108.812,108.823,0
2020/01/31,23:27:00,108.823,108.827,108.812,108.816,0
2020/01/31,23:28:00,108.817,108.818,108.812,108.816,0
2020/01/31,23:29:00,108.815,108.824,108.811,108.822,0
2020/01/31,23:30:00,108.821,108.826,108.810,108.824,0
2020/01/31,23:31:00,108.822,108.842,108.822,108.835,0
2020/01/31,23:32:00,108.834,108.850,108.827,108.833,0
2020/01/31,23:33:00,108.833,108.834,108.803,108.805,0
2020/01/31,23:34:00,108.805,108.805,108.793,108.799,0
2020/01/31,23:35:00,108.800,108.808,108.787,108.797,0
2020/01/31,23:36:00,108.797,108.798,108.787,108.788,0
2020/01/31,23:37:00,108.789,108.803,108.781,108.794,0
2020/01/31,23:38:00,108.793,108.811,108.793,108.807,0
2020/01/31,23:39:00,108.808,108.809,108.798,108.807,0
2020/01/31,23:40:00,108.808,108.834,108.808,108.827,0
2020/01/31,23:41:00,108.828,108.828,108.806,108.811,0
2020/01/31,23:42:00,108.810,108.810,108.802,108.802,0
2020/01/31,23:43:00,108.800,108.800,108.761,108.781,0
2020/01/31,23:44:00,108.782,108.787,108.771,108.776,0
2020/01/31,23:45:00,108.775,108.776,108.758,108.764,0
2020/01/31,23:46:00,108.762,108.764,108.750,108.752,0
2020/01/31,23:47:00,108.752,108.760,108.746,108.758,0
2020/01/31,23:48:00,108.758,108.782,108.756,108.762,0
2020/01/31,23:49:00,108.762,108.770,108.753,108.769,0
2020/01/31,23:50:00,108.769,108.781,108.765,108.777,0
2020/01/31,23:51:00,108.778,108.789,108.753,108.758,0
2020/01/31,23:52:00,108.757,108.758,108.741,108.744,0
2020/01/31,23:53:00,108.743,108.745,108.722,108.732,0
2020/01/31,23:54:00,108.732,108.745,108.724,108.741,0
2020/01/31,23:55:00,108.741,108.745,108.733,108.739,0
2020/01/31,23:56:00,108.739,108.759,108.739,108.744,0
2020/01/31,23:57:00,108.744,108.769,108.744,108.762,0
2020/01/31,23:58:00,108.762,108.764,108.751,108.761,0
2020/01/31,23:59:00,108.761,108.762,108.751,108.760,0
2020/02/01,00:00:00,108.760,108.764,108.755,108.758,0
2020/02/01,00:01:00,108.758,108.763,108.732,108.739,0
2020/02/01,00:02:00,108.739,108.739,108.720,108.731,0
2020/02/01,00:03:00,108.732,108.748,108.724,108.738,0
2020/02/01,00:04:00,108.738,108.755,108.733,108.734,0
2020/02/01,00:05:00,108.733,108.735,108.718,108.728,0
2020/02/01,00:06:00,108.729,108.748,108.717,108.723,0
2020/02/01,00:07:00,108.723,108.746,108.723,108.740,0
2020/02/01,00:08:00,108.739,108.744,108.727,108.737,0
2020/02/01,00:09:00,108.738,108.739,108.728,108.728,0
2020/02/01,00:10:00,108.729,108.743,108.728,108.741,0
2020/02/01,00:11:00,108.740,108.745,108.726,108.739,0
2020/02/01,00:12:00,108.738,108.776,108.737,108.770,0
2020/02/01,00:13:00,108.771,108.771,108.752,108.757,0
2020/02/01,00:14:00,108.757,108.757,108.742,108.751,0
2020/02/01,00:15:00,108.751,108.756,108.739,108.746,0
2020/02/01,00:16:00,108.746,108.746,108.727,108.738,0
2020/02/01,00:17:00,108.737,108.741,108.723,108.729,0
2020/02/01,00:18:00,108.729,108.729,108.694,108.697,0
2020/02/01,00:19:00,108.697,108.703,108.691,108.696,0
2020/02/01,00:20:00,108.696,108.709,108.684,108.709,0
2020/02/01,00:21:00,108.708,108.726,108.703,108.723,0
2020/02/01,00:22:00,108.724,108.744,108.723,108.741,0
2020/02/01,00:23:00,108.742,108.745,108.739,108.739,0
2020/02/01,00:24:00,108.740,108.740,108.726,108.733,0
2020/02/01,00:25:00,108.732,108.734,108.727,108.728,0
2020/02/01,00:26:00,108.728,108.739,108.727,108.733,0
2020/02/01,00:27:00,108.732,108.745,108.729,108.736,0
2020/02/01,00:28:00,108.735,108.735,108.718,108.719,0
2020/02/01,00:29:00,108.719,108.723,108.700,108.702,0
2020/02/01,00:30:00,108.701,108.704,108.690,108.694,0
2020/02/01,00:31:00,108.693,108.700,108.688,108.698,0
2020/02/01,00:32:00,108.700,108.716,108.698,108.707,0
2020/02/01,00:33:00,108.708,108.713,108.695,108.695,0
2020/02/01,00:34:00,108.696,108.705,108.693,108.699,0
2020/02/01,00:35:00,108.701,108.716,108.701,108.708,0
2020/02/01,00:36:00,108.707,108.709,108.697,108.700,0
2020/02/01,00:37:00,108.700,108.710,108.693,108.708,0
2020/02/01,00:38:00,108.708,108.709,108.695,108.698,0
2020/02/01,00:39:00,108.698,108.698,108.684,108.685,0
2020/02/01,00:40:00,108.686,108.693,108.672,108.674,0
2020/02/01,00:41:00,108.674,108.678,108.672,108.673,0
2020/02/01,00:42:00,108.673,108.682,108.667,108.674,0
2020/02/01,00:43:00,108.674,108.694,108.673,108.687,0
2020/02/01,00:44:00,108.687,108.691,108.669,108.670,0
2020/02/01,00:45:00,108.670,108.678,108.656,108.657,0
2020/02/01,00:46:00,108.656,108.668,108.652,108.654,0
2020/02/01,00:47:00,108.653,108.660,108.643,108.649,0
2020/02/01,00:48:00,108.648,108.650,108.629,108.629,0
2020/02/01,00:49:00,108.630,108.635,108.627,108.634,0
2020/02/01,00:50:00,108.634,108.639,108.598,108.603,0
2020/02/01,00:51:00,108.604,108.610,108.574,108.576,0
2020/02/01,00:52:00,108.576,108.580,108.555,108.559,0
2020/02/01,00:53:00,108.560,108.564,108.533,108.534,0
2020/02/01,00:54:00,108.535,108.535,108.513,108.528,0
2020/02/01,00:55:00,108.528,108.538,108.518,108.520,0
2020/02/01,00:56:00,108.523,108.528,108.501,108.515,0
2020/02/01,00:57:00,108.515,108.523,108.455,108.458,0
2020/02/01,00:58:00,108.457,108.471,108.375,108.401,0
2020/02/01,00:59:00,108.401,108.418,108.357,108.385,0
2020/02/01,01:00:00,108.385,108.455,108.384,108.400,0
2020/02/01,01:01:00,108.401,108.427,108.388,108.389,0
2020/02/01,01:02:00,108.387,108.401,108.320,108.324,0
2020/02/01,01:03:00,108.323,108.359,108.311,108.355,0
2020/02/01,01:04:00,108.356,108.387,108.350,108.385,0
2020/02/01,01:05:00,108.386,108.426,108.383,108.409,0
2020/02/01,01:06:00,108.410,108.415,108.384,108.408,0
2020/02/01,01:07:00,108.408,108.430,108.408,108.415,0
2020/02/01,01:08:00,108.416,108.444,108.415,108.431,0
2020/02/01,01:09:00,108.431,108.439,108.422,108.427,0
2020/02/01,01:10:00,108.427,108.444,108.424,108.427,0
2020/02/01,01:11:00,108.428,108.448,108.420,108.448,0
2020/02/01,01:12:00,108.446,108.482,108.439,108.450,0
2020/02/01,01:13:00,108.449,108.489,108.444,108.460,0
2020/02/01,01:14:00,108.460,108.464,108.437,108.444,0
2020/02/01,01:15:00,108.443,108.451,108.437,108.438,0
2020/02/01,01:16:00,108.439,108.439,108.375,108.376,0
2020/02/01,01:17:00,108.377,108.413,108.373,108.402,0
2020/02/01,01:18:00,108.403,108.442,108.389,108.442,0
2020/02/01,01:19:00,108.443,108.466,108.436,108.439,0
2020/02/01,01:20:00,108.440,108.459,108.435,108.435,0
2020/02/01,01:21:00,108.435,108.436,108.420,108.421,0
2020/02/01,01:22:00,108.420,108.431,108.414,108.424,0
2020/02/01,01:23:00,108.425,108.436,108.415,108.420,0
2020/02/01,01:24:00,108.421,108.426,108.412,108.423,0
2020/02/01,01:25:00,108.424,108.428,108.405,108.412,0
2020/02/01,01:26:00,108.412,108.412,108.385,108.387,0
2020/02/01,01:27:00,108.386,108.387,108.366,108.381,0
2020/02/01,01:28:00,108.382,108.425,108.377,108.413,0
2020/02/01,01:29:00,108.412,108.413,108.370,108.371,0
2020/02/01,01:30:00,108.371,108.396,108.366,108.366,0
2020/02/01,01:31:00,108.366,108.387,108.365,108.377,0
2020/02/01,01:32:00,108.377,108.382,108.360,108.377,0
2020/02/01,01:33:00,108.376,108.394,108.375,108.386,0
2020/02/01,01:34:00,108.387,108.410,108.377,108.399,0
2020/02/01,01:35:00,108.400,108.401,108.389,108.396,0
2020/02/01,01:36:00,108.398,108.419,108.397,108.414,0
2020/02/01,01:37:00,108.415,108.418,108.402,108.405,0
2020/02/01,01:38:00,108.405,108.410,108.394,108.394,0
2020/02/01,01:39:00,108.394,108.394,108.363,108.373,0
2020/02/01,01:40:00,108.374,108.404,108.373,108.402,0
2020/02/01,01:41:00,108.402,108.437,108.397,108.416,0
2020/02/01,01:42:00,108.415,108.420,108.404,108.411,0
2020/02/01,01:43:00,108.410,108.438,108.403,108.432,0
2020/02/01,01:44:00,108.431,108.444,108.422,108.443,0
2020/02/01,01:45:00,108.443,108.445,108.424,108.441,0
2020/02/01,01:46:00,108.441,108.465,108.435,108.455,0
2020/02/01,01:47:00,108.454,108.472,108.449,108.469,0
2020/02/01,01:48:00,108.469,108.484,108.463,108.484,0
2020/02/01,01:49:00,108.483,108.493,108.473,108.492,0
2020/02/01,01:50:00,108.494,108.498,108.488,108.493,0
2020/02/01,01:51:00,108.493,108.495,108.487,108.489,0
2020/02/01,01:52:00,108.489,108.489,108.467,108.467,0
2020/02/01,01:53:00,108.467,108.474,108.461,108.467,0
2020/02/01,01:54:00,108.468,108.484,108.467,108.473,0
2020/02/01,01:55:00,108.472,108.499,108.463,108.499,0
2020/02/01,01:56:00,108.498,108.507,108.495,108.503,0
2020/02/01,01:57:00,108.502,108.516,108.492,108.497,0
2020/02/01,01:58:00,108.498,108.521,108.497,108.516,0
2020/02/01,01:59:00,108.516,108.522,108.493,108.496,0
2020/02/01,02:00:00,108.496,108.509,108.496,108.507,0
2020/02/01,02:01:00,108.507,108.510,108.483,108.492,0
2020/02/01,02:02:00,108.492,108.510,108.492,108.494,0
2020/02/01,02:03:00,108.493,108.499,108.483,108.498,0
2020/02/01,02:04:00,108.499,108.509,108.493,108.504,0
2020/02/01,02:05:00,108.504,108.506,108.493,108.499,0
2020/02/01,02:06:00,108.498,108.499,108.483,108.496,0
2020/02/01,02:07:00,108.496,108.499,108.487,108.494,0
2020/02/01,02:08:00,108.494,108.500,108.493,108.499,0
2020/02/01,02:09:00,108.499,108.509,108.499,108.501,0
2020/02/01,02:10:00,108.502,108.506,108.496,108.506,0
2020/02/01,02:11:00,108.508,108.513,108.492,108.509,0
2020/02/01,02:12:00,108.509,108.518,108.504,108.517,0
2020/02/01,02:13:00,108.519,108.526,108.511,108.513,0
2020/02/01,02:14:00,108.513,108.517,108.487,108.490,0
2020/02/01,02:15:00,108.490,108.503,108.485,108.492,0
2020/02/01,02:16:00,108.491,108.492,108.479,108.481,0
2020/02/01,02:17:00,108.481,108.483,108.471,108.474,0
2020/02/01,02:18:00,108.474,108.479,108.473,108.476,0
2020/02/01,02:19:00,108.476,108.492,108.476,108.491,0
2020/02/01,02:20:00,108.492,108.494,108.477,108.485,0
2020/02/01,02:21:00,108.485,108.492,108.484,108.487,0
2020/02/01,02:22:00,108.487,108.490,108.473,108.475,0
2020/02/01,02:23:00,108.475,108.476,108.463,108.468,0
2020/02/01,02:24:00,108.468,108.473,108.461,108.473,0
2020/02/01,02:25:00,108.472,108.472,108.455,108.458,0
2020/02/01,02:26:00,108.458,108.461,108.450,108.459,0
2020/02/01,02:27:00,108.459,108.472,108.456,108.464,0
2020/02/01,02:28:00,108.464,108.470,108.457,108.467,0
2020/02/01,02:29:00,108.466,108.484,108.466,108.484,0
2020/02/01,02:30:00,108.484,108.494,108.480,108.482,0
2020/02/01,02:31:00,108.482,108.483,108.465,108.467,0
2020/02/01,02:32:00,108.468,108.471,108.457,108.460,0
2020/02/01,02:33:00,108.462,108.467,108.456,108.456,0
2020/02/01,02:34:00,108.456,108.466,108.452,108.458,0
2020/02/01,02:35:00,108.458,108.466,108.441,108.443,0
2020/02/01,02:36:00,108.442,108.451,108.386,108.409,0
2020/02/01,02:37:00,108.407,108.419,108.344,108.367,0
2020/02/01,02:38:00,108.366,108.371,108.345,108.366,0
2020/02/01,02:39:00,108.366,108.374,108.356,108.364,0
2020/02/01,02:40:00,108.363,108.379,108.361,108.376,0
2020/02/01,02:41:00,108.376,108.376,108.358,108.364,0
2020/02/01,02:42:00,108.364,108.365,108.351,108.360,0
2020/02/01,02:43:00,108.361,108.394,108.358,108.389,0
2020/02/01,02:44:00,108.390,108.451,108.389,108.444,0
2020/02/01,02:45:00,108.444,108.487,108.440,108.463,0
2020/02/01,02:46:00,108.463,108.463,108.431,108.437,0
2020/02/01,02:47:00,108.437,108.437,108.411,108.418,0
2020/02/01,02:48:00,108.419,108.427,108.416,108.419,0
2020/02/01,02:49:00,108.416,108.417,108.399,108.405,0
2020/02/01,02:50:00,108.404,108.405,108.395,108.398,0
2020/02/01,02:51:00,108.397,108.398,108.374,108.377,0
2020/02/01,02:52:00,108.376,108.380,108.369,108.379,0
2020/02/01,02:53:00,108.380,108.390,108.375,108.384,0
2020/02/01,02:54:00,108.383,108.391,108.381,108.385,0
2020/02/01,02:55:00,108.386,108.457,108.383,108.436,0
2020/02/01,02:56:00,108.438,108.457,108.433,108.433,0
2020/02/01,02:57:00,108.433,108.438,108.411,108.421,0
2020/02/01,02:58:00,108.420,108.426,108.409,108.425,0
2020/02/01,02:59:00,108.425,108.425,108.403,108.410,0
2020/02/01,03:00:00,108.409,108.429,108.401,108.427,0
2020/02/01,03:01:00,108.425,108.455,108.423,108.450,0
2020/02/01,03:02:00,108.449,108.457,108.445,108.445,0
2020/02/01,03:03:00,108.444,108.448,108.429,108.442,0
2020/02/01,03:04:00,108.441,108.444,108.430,108.435,0
2020/02/01,03:05:00,108.435,108.439,108.423,108.429,0
2020/02/01,03:06:00,108.430,108.439,108.425,108.434,0
2020/02/01,03:07:00,108.435,108.439,108.422,108.424,0
2020/02/01,03:08:00,108.424,108.424,108.405,108.415,0
2020/02/01,03:09:00,108.416,108.435,108.415,108.417,0
2020/02/01,03:10:00,108.416,108.417,108.409,108.411,0
2020/02/01,03:11:00,108.411,108.419,108.410,108.411,0
2020/02/01,03:12:00,108.412,108.431,108.412,108.430,0
2020/02/01,03:13:00,108.431,108.433,108.418,108.431,0
2020/02/01,03:14:00,108.431,108.436,108.428,108.435,0
2020/02/01,03:15:00,108.435,108.435,108.383,108.394,0
2020/02/01,03:16:00,108.395,108.413,108.394,108.409,0
2020/02/01,03:17:00,108.410,108.422,108.407,108.421,0
2020/02/01,03:18:00,108.421,108.425,108.404,108.411,0
2020/02/01,03:19:00,108.411,108.432,108.406,108.430,0
2020/02/01,03:20:00,108.430,108.437,108.411,108.411,0
2020/02/01,03:21:00,108.411,108.411,108.402,108.404,0
2020/02/01,03:22:00,108.405,108.433,108.405,108.420,0
2020/02/01,03:23:00,108.419,108.420,108.401,108.406,0
2020/02/01,03:24:00,108.407,108.407,108.399,108.400,0
2020/02/01,03:25:00,108.401,108.435,108.400,108.428,0
2020/02/01,03:26:00,108.429,108.431,108.416,108.425,0
2020/02/01,03:27:00,108.425,108.425,108.403,108.405,0
2020/02/01,03:28:00,108.404,108.404,108.388,108.389,0
2020/02/01,03:29:00,108.389,108.390,108.376,108.379,0
2020/02/01,03:30:00,108.379,108.400,108.379,108.392,0
2020/02/01,03:31:00,108.394,108.394,108.376,108.379,0
2020/02/01,03:32:00,108.379,108.383,108.368,108.369,0
2020/02/01,03:33:00,108.368,108.371,108.356,108.359,0
2020/02/01,03:34:00,108.358,108.376,108.357,108.376,0
2020/02/01,03:35:00,108.377,108.388,108.376,108.386,0
2020/02/01,03:36:00,108.387,108.393,108.365,108.365,0
2020/02/01,03:37:00,108.364,108.364,108.354,108.356,0
2020/02/01,03:38:00,108.356,108.374,108.354,108.362,0
2020/02/01,03:39:00,108.363,108.366,108.354,108.354,0
2020/02/01,03:40:00,108.354,108.364,108.345,108.359,0
2020/02/01,03:41:00,108.360,108.375,108.358,108.374,0
2020/02/01,03:42:00,108.375,108.379,108.359,108.364,0
2020/02/01,03:43:00,108.365,108.366,108.343,108.352,0
2020/02/01,03:44:00,108.352,108.352,108.337,108.339,0
2020/02/01,03:45:00,108.339,108.340,108.336,108.337,0
2020/02/01,03:46:00,108.336,108.349,108.330,108.348,0
2020/02/01,03:47:00,108.348,108.357,108.346,108.354,0
2020/02/01,03:48:00,108.354,108.365,108.351,108.352,0
2020/02/01,03:49:00,108.352,108.380,108.352,108.377,0
2020/02/01,03:50:00,108.378,108.395,108.375,108.387,0
2020/02/01,03:51:00,108.388,108.392,108.369,108.370,0
2020/02/01,03:52:00,108.371,108.382,108.369,108.382,0
2020/02/01,03:53:00,108.381,108.384,108.370,108.382,0
2020/02/01,03:54:00,108.383,108.406,108.380,108.401,0
2020/02/01,03:55:00,108.402,108.408,108.399,108.408,0
2020/02/01,03:56:00,108.409,108.420,108.404,108.405,0
2020/02/01,03:57:00,108.404,108.409,108.404,108.406,0
2020/02/01,03:58:00,108.407,108.418,108.405,108.415,0
2020/02/01,03:59:00,108.415,108.422,108.410,108.421,0
2020/02/01,04:00:00,108.421,108.422,108.414,108.417,0
2020/02/01,04:01:00,108.418,108.428,108.417,108.421,0
2020/02/01,04:02:00,108.422,108.440,108.417,108.427,0
2020/02/01,04:03:00,108.426,108.433,108.412,108.417,0
2020/02/01,04:04:00,108.417,108.436,108.417,108.436,0
2020/02/01,04:05:00,108.437,108.443,108.427,108.438,0
2020/02/01,04:06:00,108.437,108.445,108.431,108.438,0
2020/02/01,04:07:00,108.439,108.444,108.429,108.437,0
2020/02/01,04:08:00,108.437,108.444,108.432,108.439,0
2020/02/01,04:09:00,108.440,108.449,108.437,108.438,0
2020/02/01,04:10:00,108.439,108.445,108.428,108.428,0
2020/02/01,04:11:00,108.429,108.441,108.428,108.439,0
2020/02/01,04:12:00,108.438,108.444,108.434,108.443,0
2020/02/01,04:13:00,108.445,108.445,108.427,108.431,0
2020/02/01,04:14:00,108.432,108.435,108.422,108.424,0
2020/02/01,04:15:00,108.424,108.428,108.421,108.421,0
2020/02/01,04:16:00,108.422,108.435,108.416,108.421,0
2020/02/01,04:17:00,108.421,108.428,108.419,108.419,0
2020/02/01,04:18:00,108.419,108.420,108.414,108.416,0
2020/02/01,04:19:00,108.416,108.419,108.411,108.419,0
2020/02/01,04:20:00,108.419,108.426,108.417,108.421,0
2020/02/01,04:21:00,108.422,108.425,108.412,108.417,0
2020/02/01,04:22:00,108.416,108.418,108.391,108.405,0
2020/02/01,04:23:00,108.404,108.410,108.390,108.394,0
2020/02/01,04:24:00,108.394,108.399,108.381,108.387,0
2020/02/01,04:25:00,108.386,108.392,108.382,108.384,0
2020/02/01,04:26:00,108.385,108.394,108.379,108.381,0
2020/02/01,04:27:00,108.380,108.385,108.375,108.380,0
2020/02/01,04:28:00,108.380,108.383,108.372,108.380,0
2020/02/01,04:29:00,108.380,108.380,108.365,108.369,0
2020/02/01,04:30:00,108.369,108.375,108.365,108.369,0
2020/02/01,04:31:00,108.369,108.381,108.363,108.381,0
2020/02/01,04:32:00,108.381,108.395,108.379,108.395,0
2020/02/01,04:33:00,108.395,108.422,108.395,108.417,0
2020/02/01,04:34:00,108.416,108.439,108.416,108.425,0
2020/02/01,04:35:00,108.423,108.424,108.415,108.416,0
2020/02/01,04:36:00,108.417,108.422,108.405,108.407,0
2020/02/01,04:37:00,108.407,108.418,108.403,108.414,0
2020/02/01,04:38:00,108.416,108.425,108.416,108.419,0
2020/02/01,04:39:00,108.420,108.423,108.400,108.406,0
2020/02/01,04:40:00,108.405,108.405,108.388,108.389,0
2020/02/01,04:41:00,108.388,108.391,108.376,108.376,0
2020/02/01,04:42:00,108.375,108.376,108.367,108.370,0
2020/02/01,04:43:00,108.370,108.376,108.365,108.370,0
2020/02/01,04:44:00,108.370,108.382,108.369,108.379,0
2020/02/01,04:45:00,108.380,108.383,108.376,108.377,0
2020/02/01,04:46:00,108.377,108.393,108.375,108.391,0
2020/02/01,04:47:00,108.392,108.395,108.378,108.380,0
2020/02/01,04:48:00,108.379,108.381,108.370,108.381,0
2020/02/01,04:49:00,108.382,108.382,108.371,108.375,0
2020/02/01,04:50:00,108.375,108.376,108.363,108.364,0
2020/02/01,04:51:00,108.364,108.368,108.358,108.358,0
2020/02/01,04:52:00,108.357,108.360,108.342,108.348,0
2020/02/01,04:53:00,108.349,108.361,108.346,108.347,0
2020/02/01,04:54:00,108.348,108.350,108.341,108.347,0
2020/02/01,04:55:00,108.346,108.353,108.334,108.334,0
2020/02/01,04:56:00,108.334,108.353,108.331,108.352,0
2020/02/01,04:57:00,108.351,108.361,108.349,108.357,0
2020/02/01,04:58:00,108.356,108.362,108.332,108.354,0
2020/02/01,04:59:00,108.354,108.356,108.336,108.340,0
2020/02/01,05:00:00,108.340,108.366,108.339,108.352,0
2020/02/01,05:01:00,108.352,108.368,108.347,108.350,0
2020/02/01,05:02:00,108.351,108.358,108.342,108.352,0
2020/02/01,05:03:00,108.351,108.354,108.340,108.348,0
2020/02/01,05:04:00,108.348,108.367,108.348,108.365,0
2020/02/01,05:05:00,108.365,108.368,108.355,108.358,0
2020/02/01,05:06:00,108.357,108.359,108.353,108.354,0
2020/02/01,05:07:00,108.353,108.364,108.353,108.363,0
2020/02/01,05:08:00,108.364,108.371,108.355,108.359,0
2020/02/01,05:09:00,108.360,108.372,108.360,108.371,0
2020/02/01,05:10:00,108.370,108.371,108.366,108.367,0
2020/02/01,05:11:00,108.367,108.371,108.360,108.365,0
2020/02/01,05:12:00,108.364,108.369,108.357,108.367,0
2020/02/01,05:13:00,108.367,108.369,108.359,108.365,0
2020/02/01,05:14:00,108.365,108.366,108.360,108.360,0
2020/02/01,05:15:00,108.362,108.370,108.360,108.364,0
2020/02/01,05:16:00,108.363,108.364,108.357,108.360,0
2020/02/01,05:17:00,108.360,108.365,108.360,108.365,0
2020/02/01,05:18:00,108.365,108.377,108.358,108.377,0
2020/02/01,05:19:00,108.377,108.383,108.372,108.378,0
2020/02/01,05:20:00,108.379,108.384,108.370,108.379,0
2020/02/01,05:21:00,108.379,108.390,108.378,108.383,0
2020/02/01,05:22:00,108.382,108.393,108.381,108.391,0
2020/02/01,05:23:00,108.390,108.401,108.388,108.398,0
2020/02/01,05:24:00,108.399,108.400,108.393,108.400,0
2020/02/01,05:25:00,108.399,108.400,108.393,108.400,0
2020/02/01,05:26:00,108.399,108.399,108.381,108.382,0
2020/02/01,05:27:00,108.382,108.387,108.371,108.375,0
2020/02/01,05:28:00,108.376,108.389,108.376,108.388,0
2020/02/01,05:29:00,108.387,108.393,108.383,108.390,0
2020/02/01,05:30:00,108.389,108.390,108.378,108.380,0
2020/02/01,05:31:00,108.379,108.380,108.357,108.357,0
2020/02/01,05:32:00,108.357,108.367,108.354,108.362,0
2020/02/01,05:33:00,108.363,108.369,108.357,108.358,0
2020/02/01,05:34:00,108.359,108.373,108.359,108.370,0
2020/02/01,05:35:00,108.370,108.371,108.362,108.368,0
2020/02/01,05:36:00,108.367,108.367,108.353,108.357,0
2020/02/01,05:37:00,108.358,108.369,108.356,108.365,0
2020/02/01,05:38:00,108.365,108.365,108.354,108.354,0
2020/02/01,05:39:00,108.354,108.356,108.346,108.356,0
2020/02/01,05:40:00,108.355,108.364,108.353,108.355,0
2020/02/01,05:41:00,108.355,108.360,108.344,108.358,0
2020/02/01,05:42:00,108.358,108.359,108.350,108.351,0
2020/02/01,05:43:00,108.350,108.355,108.344,108.347,0
2020/02/01,05:44:00,108.348,108.428,108.309,108.382,0
2020/02/01,05:45:00,108.382,108.421,108.382,108.405,0
2020/02/01,05:46:00,108.404,108.423,108.370,108.372,0
2020/02/01,05:47:00,108.371,108.398,108.361,108.393,0
2020/02/01,05:48:00,108.392,108.392,108.375,108.389,0
2020/02/01,05:49:00,108.388,108.398,108.370,108.375,0
2020/02/01,05:50:00,108.374,108.379,108.349,108.361,0
2020/02/01,05:51:00,108.361,108.404,108.358,108.364,0
2020/02/01,05:52:00,108.364,108.385,108.358,108.361,0
2020/02/01,05:53:00,108.361,108.372,108.351,108.370,0
2020/02/01,05:54:00,108.369,108.391,108.363,108.380,0
2020/02/01,05:55:00,108.381,108.383,108.364,108.381,0
2020/02/01,05:56:00,108.380,108.380,108.358,108.360,0
2020/02/01,05:57:00,108.360,108.362,108.352,108.353,0
2020/02/01,05:58:00,108.353,108.364,108.346,108.347,0
2020/02/01,05:59:00,108.348,108.374,108.341,108.372,0
2020/02/01,06:00:00,108.372,108.373,108.353,108.355,0
2020/02/01,06:01:00,108.355,108.361,108.345,108.360,0
2020/02/01,06:02:00,108.360,108.372,108.358,108.360,0
2020/02/01,06:03:00,108.361,108.365,108.357,108.359,0
2020/02/01,06:04:00,108.359,108.362,108.352,108.354,0
2020/02/01,06:05:00,108.354,108.361,108.349,108.357,0
2020/02/01,06:06:00,108.356,108.363,108.356,108.356,0
2020/02/01,06:07:00,108.357,108.372,108.357,108.371,0
2020/02/01,06:08:00,108.371,108.375,108.360,108.362,0
2020/02/01,06:09:00,108.362,108.374,108.360,108.374,0
2020/02/01,06:10:00,108.374,108.375,108.370,108.371,0
2020/02/01,06:11:00,108.372,108.375,108.370,108.373,0
2020/02/01,06:12:00,108.373,108.374,108.366,108.371,0
2020/02/01,06:13:00,108.372,108.372,108.365,108.366,0
2020/02/01,06:14:00,108.362,108.373,108.362,108.366,0
2020/02/01,06:15:00,108.367,108.377,108.367,108.371,0
2020/02/01,06:16:00,108.372,108.374,108.370,108.374,0
2020/02/01,06:17:00,108.372,108.384,108.371,108.372,0
2020/02/01,06:18:00,108.371,108.372,108.362,108.365,0
2020/02/01,06:19:00,108.364,108.365,108.360,108.362,0
2020/02/01,06:20:00,108.361,108.361,108.352,108.356,0
2020/02/01,06:21:00,108.355,108.356,108.352,108.355,0
2020/02/01,06:22:00,108.355,108.357,108.353,108.354,0
2020/02/01,06:23:00,108.354,108.357,108.352,108.352,0
2020/02/01,06:24:00,108.351,108.353,108.350,108.351,0
2020/02/01,06:25:00,108.349,108.351,108.349,108.351,0
2020/02/01,06:26:00,108.350,108.352,108.349,108.351,0
2020/02/01,06:27:00,108.352,108.357,108.349,108.352,0
2020/02/01,06:28:00,108.353,108.353,108.351,108.351,0
2020/02/01,06:29:00,108.350,108.352,108.350,108.351,0
2020/02/01,06:30:00,108.351,108.351,108.340,108.341,0
2020/02/01,06:31:00,108.340,108.344,108.338,108.342,0
2020/02/01,06:32:00,108.341,108.346,108.340,108.346,0
2020/02/01,06:33:00,108.345,108.347,108.341,108.347,0
2020/02/01,06:34:00,108.346,108.348,108.346,108.347,0
2020/02/01,06:35:00,108.344,108.346,108.338,108.339,0
2020/02/01,06:36:00,108.339,108.342,108.338,108.342,0
2020/02/01,06:37:00,108.341,108.345,108.338,108.343,0
2020/02/01,06:38:00,108.343,108.347,108.341,108.346,0
2020/02/01,06:39:00,108.346,108.351,108.344,108.348,0
2020/02/01,06:40:00,108.347,108.356,108.346,108.352,0
2020/02/01,06:41:00,108.351,108.353,108.351,108.353,0
2020/02/01,06:42:00,108.352,108.360,108.352,108.359,0
2020/02/01,06:43:00,108.358,108.362,108.354,108.359,0
2020/02/01,06:44:00,108.359,108.361,108.355,108.360,0
2020/02/01,06:45:00,108.361,108.366,108.360,108.365,0
2020/02/01,06:46:00,108.365,108.367,108.364,108.367,0
2020/02/01,06:47:00,108.366,108.366,108.360,108.363,0
2020/02/01,06:48:00,108.362,108.367,108.360,108.365,0
2020/02/01,06:49:00,108.365,108.368,108.365,108.365,0
2020/02/01,06:50:00,108.364,108.365,108.357,108.358,0
2020/02/01,06:51:00,108.358,108.371,108.357,108.371,0
2020/02/01,06:52:00,108.371,108.376,108.370,108.375,0
2020/02/01,06:53:00,108.374,108.375,108.367,108.367,0
2020/02/01,06:54:00,108.367,108.368,108.362,108.363,0
2020/02/01,06:55:00,108.362,108.368,108.359,108.361,0
2020/02/01,06:56:00,108.362,108.373,108.362,108.368,0
2020/02/01,06:57:00,108.367,108.371,108.362,108.369,0
2020/02/01,06:58:00,108.368,108.382,108.368,108.379,0
2020/02/01,06:59:00,108.382,108.382,108.376,108.379,0
2020/02/03,07:01:00,108.543,108.553,108.472,108.499,0
2020/02/03,07:02:00,108.496,108.496,108.490,108.490,0
2020/02/03,07:03:00,108.490,108.497,108.425,108.495,0
2020/02/03,07:04:00,108.493,108.501,108.461,108.478,0
2020/02/03,07:05:00,108.478,108.478,108.418,108.455,0
2020/02/03,07:06:00,108.455,108.481,108.455,108.468,0
2020/02/03,07:07:00,108.469,108.469,108.465,108.465,0
2020/02/03,07:08:00,108.454,108.463,108.451,108.452,0
2020/02/03,07:09:00,108.455,108.458,108.452,108.453,0
2020/02/03,07:10:00,108.456,108.460,108.452,108.454,0
2020/02/03,07:11:00,108.456,108.466,108.453,108.461,0
2020/02/03,07:12:00,108.461,108.463,108.385,108.385,0
2020/02/03,07:13:00,108.385,108.393,108.330,108.352,0
2020/02/03,07:14:00,108.352,108.379,108.352,108.354,0
2020/02/03,07:15:00,108.372,108.449,108.361,108.413,0
2020/02/03,07:16:00,108.413,108.413,108.377,108.380,0
2020/02/03,07:17:00,108.380,108.380,108.380,108.380,0
2020/02/03,07:18:00,108.380,108.380,108.378,108.378,0
2020/02/03,07:19:00,108.378,108.378,108.378,108.378,0
2020/02/03,07:20:00,108.378,108.378,108.378,108.378,0
2020/02/03,07:21:00,108.378,108.378,108.360,108.360,0
2020/02/03,07:22:00,108.360,108.360,108.332,108.335,0
2020/02/03,07:23:00,108.335,108.335,108.320,108.329,0
2020/02/03,07:24:00,108.329,108.385,108.329,108.380,0
2020/02/03,07:25:00,108.380,108.394,108.370,108.377,0
2020/02/03,07:26:00,108.377,108.377,108.377,108.377,0
2020/02/03,07:27:00,108.377,108.377,108.377,108.377,0
2020/02/03,07:29:00,108.378,108.378,108.377,108.377,0
2020/02/03,07:30:00,108.377,108.380,108.377,108.377,0
2020/02/03,07:31:00,108.380,108.380,108.377,108.377,0
2020/02/03,07:32:00,108.377,108.378,108.374,108.378,0
2020/02/03,07:33:00,108.378,108.378,108.378,108.378,0
2020/02/03,07:34:00,108.378,108.378,108.372,108.372,0
2020/02/03,07:35:00,108.372,108.373,108.369,108.369,0
2020/02/03,07:36:00,108.369,108.377,108.369,108.369,0
2020/02/03,07:37:00,108.366,108.373,108.331,108.335,0
2020/02/03,07:38:00,108.334,108.346,108.333,108.344,0
2020/02/03,07:39:00,108.344,108.344,108.332,108.332,0
2020/02/03,07:40:00,108.333,108.335,108.332,108.332,0
2020/02/03,07:41:00,108.335,108.335,108.330,108.332,0
2020/02/03,07:42:00,108.330,108.334,108.328,108.334,0
2020/02/03,07:43:00,108.334,108.339,108.333,108.338,0
2020/02/03,07:44:00,108.337,108.350,108.336,108.348,0
2020/02/03,07:45:00,108.348,108.348,108.348,108.348,0
2020/02/03,07:46:00,108.347,108.347,108.345,108.347,0
2020/02/03,07:47:00,108.347,108.348,108.347,108.347,0
2020/02/03,07:48:00,108.347,108.347,108.346,108.346,0
2020/02/03,07:49:00,108.345,108.347,108.345,108.347,0
2020/02/03,07:50:00,108.345,108.345,108.341,108.343,0
2020/02/03,07:51:00,108.343,108.343,108.340,108.340,0
2020/02/03,07:52:00,108.341,108.343,108.340,108.343,0
2020/02/03,07:53:00,108.343,108.344,108.343,108.344,0
2020/02/03,07:54:00,108.343,108.344,108.336,108.338,0
2020/02/03,07:55:00,108.338,108.344,108.338,108.344,0
2020/02/03,07:56:00,108.349,108.351,108.344,108.348,0
2020/02/03,07:57:00,108.348,108.360,108.348,108.350,0
2020/02/03,07:58:00,108.350,108.350,108.336,108.342,0
2020/02/03,07:59:00,108.341,108.357,108.341,108.357,0
2020/02/03,08:00:00,108.357,108.357,108.354,108.357,0
2020/02/03,08:01:00,108.357,108.357,108.319,108.352,0
2020/02/03,08:02:00,108.352,108.395,108.352,108.381,0
2020/02/03,08:03:00,108.381,108.399,108.373,108.397,0
2020/02/03,08:04:00,108.395,108.398,108.378,108.398,0
2020/02/03,08:05:00,108.400,108.409,108.385,108.389,0
2020/02/03,08:06:00,108.390,108.397,108.377,108.393,0
2020/02/03,08:07:00,108.392,108.400,108.380,108.400,0
2020/02/03,08:08:00,108.399,108.418,108.397,108.412,0
2020/02/03,08:09:00,108.412,108.415,108.373,108.374,0
2020/02/03,08:10:00,108.374,108.374,108.343,108.347,0
2020/02/03,08:11:00,108.345,108.358,108.344,108.345,0
2020/02/03,08:12:00,108.343,108.346,108.329,108.334,0
2020/02/03,08:13:00,108.334,108.358,108.330,108.354,0
2020/02/03,08:14:00,108.355,108.368,108.353,108.365,0
2020/02/03,08:15:00,108.366,108.393,108.361,108.392,0
2020/02/03,08:16:00,108.393,108.409,108.380,108.391,0
2020/02/03,08:17:00,108.392,108.401,108.372,108.393,0
2020/02/03,08:18:00,108.394,108.408,108.389,108.403,0
2020/02/03,08:19:00,108.404,108.410,108.383,108.393,0
2020/02/03,08:20:00,108.393,108.393,108.388,108.392,0
2020/02/03,08:21:00,108.392,108.396,108.383,108.393,0
2020/02/03,08:22:00,108.394,108.414,108.394,108.404,0
2020/02/03,08:23:00,108.404,108.414,108.389,108.389,0
2020/02/03,08:24:00,108.390,108.396,108.380,108.384,0
2020/02/03,08:25:00,108.385,108.413,108.385,108.403,0
2020/02/03,08:26:00,108.403,108.409,108.396,108.404,0
2020/02/03,08:27:00,108.404,108.409,108.393,108.409,0
2020/02/03,08:28:00,108.408,108.408,108.395,108.403,0
2020/02/03,08:29:00,108.403,108.407,108.396,108.404,0
2020/02/03,08:30:00,108.405,108.408,108.391,108.391,0
2020/02/03,08:31:00,108.392,108.395,108.371,108.385,0
2020/02/03,08:32:00,108.384,108.392,108.380,108.392,0
2020/02/03,08:33:00,108.390,108.405,108.385,108.393,0
2020/02/03,08:34:00,108.394,108.396,108.386,108.392,0
2020/02/03,08:35:00,108.390,108.390,108.363,108.365,0
2020/02/03,08:36:00,108.367,108.367,108.357,108.364,0
2020/02/03,08:37:00,108.364,108.372,108.364,108.364,0
2020/02/03,08:38:00,108.364,108.380,108.364,108.380,0
2020/02/03,08:39:00,108.379,108.389,108.376,108.385,0
2020/02/03,08:40:00,108.385,108.387,108.382,108.387,0
2020/02/03,08:41:00,108.387,108.397,108.386,108.390,0
2020/02/03,08:42:00,108.389,108.393,108.376,108.376,0
2020/02/03,08:43:00,108.377,108.384,108.377,108.380,0
2020/02/03,08:44:00,108.381,108.386,108.381,108.386,0
2020/02/03,08:45:00,108.386,108.398,108.382,108.389,0
2020/02/03,08:46:00,108.390,108.398,108.383,108.398,0
2020/02/03,08:47:00,108.398,108.398,108.379,108.395,0
2020/02/03,08:48:00,108.395,108.404,108.389,108.395,0
2020/02/03,08:49:00,108.395,108.402,108.385,108.389,0
2020/02/03,08:50:00,108.389,108.394,108.383,108.383,0
2020/02/03,08:51:00,108.383,108.383,108.345,108.348,0
2020/02/03,08:52:00,108.349,108.365,108.349,108.354,0
2020/02/03,08:53:00,108.353,108.355,108.346,108.354,0
2020/02/03,08:54:00,108.354,108.356,108.343,108.344,0
2020/02/03,08:55:00,108.343,108.358,108.335,108.352,0
2020/02/03,08:56:00,108.353,108.367,108.352,108.365,0
2020/02/03,08:57:00,108.365,108.378,108.365,108.376,0
2020/02/03,08:58:00,108.377,108.385,108.377,108.384,0
2020/02/03,08:59:00,108.385,108.386,108.372,108.373,0
2020/02/03,09:00:00,108.372,108.390,108.372,108.390,0
2020/02/03,09:01:00,108.390,108.394,108.383,108.385,0
2020/02/03,09:02:00,108.385,108.390,108.368,108.372,0
2020/02/03,09:03:00,108.373,108.385,108.373,108.384,0
2020/02/03,09:04:00,108.384,108.398,108.383,108.388,0
2020/02/03,09:05:00,108.387,108.395,108.387,108.394,0
2020/02/03,09:06:00,108.394,108.413,108.394,108.411,0
2020/02/03,09:07:00,108.411,108.415,108.398,108.408,0
2020/02/03,09:08:00,108.407,108.407,108.386,108.400,0
2020/02/03,09:09:00,108.399,108.401,108.390,108.394,0
2020/02/03,09:10:00,108.395,108.408,108.395,108.407,0
2020/02/03,09:11:00,108.406,108.415,108.401,108.402,0
2020/02/03,09:12:00,108.402,108.429,108.401,108.425,0
2020/02/03,09:13:00,108.424,108.437,108.424,108.427,0
2020/02/03,09:14:00,108.427,108.439,108.427,108.438,0
2020/02/03,09:15:00,108.439,108.441,108.430,108.436,0
2020/02/03,09:16:00,108.437,108.438,108.430,108.432,0
2020/02/03,09:17:00,108.431,108.432,108.419,108.425,0
2020/02/03,09:18:00,108.426,108.431,108.419,108.419,0
2020/02/03,09:19:00,108.420,108.432,108.420,108.429,0
2020/02/03,09:20:00,108.430,108.434,108.424,108.434,0
2020/02/03,09:21:00,108.434,108.441,108.429,108.430,0
2020/02/03,09:22:00,108.430,108.438,108.429,108.436,0
2020/02/03,09:23:00,108.436,108.436,108.429,108.429,0
2020/02/03,09:24:00,108.430,108.434,108.425,108.429,0
2020/02/03,09:25:00,108.431,108.435,108.428,108.430,0
2020/02/03,09:26:00,108.429,108.435,108.426,108.432,0
2020/02/03,09:27:00,108.432,108.432,108.424,108.428,0
2020/02/03,09:28:00,108.427,108.431,108.423,108.430,0
2020/02/03,09:29:00,108.429,108.431,108.424,108.425,0
2020/02/03,09:30:00,108.424,108.427,108.422,108.423,0
2020/02/03,09:31:00,108.424,108.428,108.418,108.427,0
2020/02/03,09:32:00,108.427,108.443,108.422,108.439,0
2020/02/03,09:33:00,108.439,108.450,108.434,108.449,0
2020/02/03,09:34:00,108.449,108.459,108.449,108.454,0
2020/02/03,09:35:00,108.454,108.459,108.449,108.459,0
2020/02/03,09:36:00,108.459,108.487,108.459,108.478,0
2020/02/03,09:37:00,108.478,108.490,108.476,108.485,0
2020/02/03,09:38:00,108.484,108.499,108.482,108.497,0
2020/02/03,09:39:00,108.497,108.544,108.497,108.541,0
2020/02/03,09:40:00,108.541,108.544,108.518,108.532,0
2020/02/03,09:41:00,108.532,108.538,108.523,108.534,0
2020/02/03,09:42:00,108.533,108.535,108.510,108.516,0
2020/02/03,09:43:00,108.517,108.522,108.515,108.516,0
2020/02/03,09:44:00,108.517,108.529,108.514,108.526,0
2020/02/03,09:45:00,108.524,108.543,108.520,108.537,0
2020/02/03,09:46:00,108.537,108.569,108.537,108.546,0
2020/02/03,09:47:00,108.546,108.562,108.542,108.558,0
2020/02/03,09:48:00,108.558,108.558,108.537,108.542,0
2020/02/03,09:49:00,108.542,108.544,108.537,108.543,0
2020/02/03,09:50:00,108.542,108.543,108.523,108.523,0
2020/02/03,09:51:00,108.523,108.539,108.518,108.534,0
2020/02/03,09:52:00,108.535,108.535,108.506,108.511,0
2020/02/03,09:53:00,108.511,108.526,108.511,108.518,0
2020/02/03,09:54:00,108.519,108.519,108.502,108.503,0
2020/02/03,09:55:00,108.503,108.529,108.502,108.521,0
2020/02/03,09:56:00,108.519,108.522,108.481,108.498,0
2020/02/03,09:57:00,108.498,108.506,108.489,108.491,0
2020/02/03,09:58:00,108.490,108.494,108.488,108.489,0
2020/02/03,09:59:00,108.489,108.494,108.480,108.489,0
2020/02/03,10:00:00,108.489,108.499,108.485,108.490,0
2020/02/03,10:01:00,108.489,108.491,108.455,108.477,0
2020/02/03,10:02:00,108.477,108.503,108.474,108.490,0
2020/02/03,10:03:00,108.490,108.491,108.481,108.486,0
2020/02/03,10:04:00,108.486,108.486,108.468,108.475,0
2020/02/03,10:05:00,108.475,108.478,108.442,108.457,0
2020/02/03,10:06:00,108.457,108.461,108.442,108.449,0
2020/02/03,10:07:00,108.449,108.460,108.447,108.457,0
2020/02/03,10:08:00,108.457,108.493,108.455,108.489,0
2020/02/03,10:09:00,108.489,108.503,108.480,108.485,0
2020/02/03,10:10:00,108.484,108.511,108.483,108.497,0
2020/02/03,10:11:00,108.498,108.528,108.488,108.517,0
2020/02/03,10:12:00,108.518,108.531,108.515,108.520,0
2020/02/03,10:13:00,108.519,108.533,108.519,108.526,0
2020/02/03,10:14:00,108.526,108.526,108.510,108.514,0
2020/02/03,10:15:00,108.513,108.519,108.494,108.498,0
2020/02/03,10:16:00,108.499,108.526,108.487,108.510,0
2020/02/03,10:17:00,108.510,108.512,108.486,108.495,0
2020/02/03,10:18:00,108.495,108.504,108.486,108.490,0
2020/02/03,10:19:00,108.489,108.503,108.486,108.499,0
2020/02/03,10:20:00,108.500,108.509,108.498,108.507,0
2020/02/03,10:21:00,108.505,108.521,108.502,108.520,0
2020/02/03,10:22:00,108.518,108.523,108.510,108.517,0
2020/02/03,10:23:00,108.516,108.523,108.486,108.488,0
2020/02/03,10:24:00,108.488,108.488,108.463,108.464,0
2020/02/03,10:25:00,108.463,108.467,108.439,108.458,0
2020/02/03,10:26:00,108.457,108.484,108.446,108.481,0
2020/02/03,10:27:00,108.481,108.481,108.461,108.461,0
2020/02/03,10:28:00,108.462,108.465,108.426,108.428,0
2020/02/03,10:29:00,108.426,108.450,108.418,108.443,0
2020/02/03,10:30:00,108.443,108.460,108.435,108.453,0
2020/02/03,10:31:00,108.453,108.467,108.437,108.452,0
2020/02/03,10:32:00,108.453,108.493,108.447,108.491,0
2020/02/03,10:33:00,108.492,108.499,108.472,108.493,0
2020/02/03,10:34:00,108.493,108.536,108.488,108.533,0
2020/02/03,10:35:00,108.534,108.536,108.506,108.510,0
2020/02/03,10:36:00,108.510,108.517,108.495,108.499,0
2020/02/03,10:37:00,108.498,108.498,108.475,108.487,0
2020/02/03,10:38:00,108.486,108.543,108.481,108.532,0
2020/02/03,10:39:00,108.532,108.549,108.531,108.535,0
2020/02/03,10:40:00,108.534,108.539,108.523,108.531,0
2020/02/03,10:41:00,108.531,108.543,108.529,108.542,0
2020/02/03,10:42:00,108.541,108.559,108.539,108.559,0
2020/02/03,10:43:00,108.558,108.573,108.555,108.570,0
2020/02/03,10:44:00,108.570,108.571,108.549,108.559,0
2020/02/03,10:45:00,108.559,108.559,108.541,108.541,0
2020/02/03,10:46:00,108.541,108.570,108.540,108.553,0
2020/02/03,10:47:00,108.554,108.555,108.534,108.543,0
2020/02/03,10:48:00,108.542,108.542,108.527,108.528,0
2020/02/03,10:49:00,108.528,108.551,108.528,108.539,0
2020/02/03,10:50:00,108.540,108.565,108.537,108.553,0
2020/02/03,10:51:00,108.553,108.570,108.552,108.566,0
2020/02/03,10:52:00,108.567,108.571,108.561,108.568,0
2020/02/03,10:53:00,108.568,108.578,108.568,108.574,0
2020/02/03,10:54:00,108.573,108.579,108.568,108.578,0
2020/02/03,10:55:00,108.579,108.584,108.562,108.567,0
2020/02/03,10:56:00,108.566,108.566,108.547,108.550,0
2020/02/03,10:57:00,108.551,108.578,108.551,108.576,0
2020/02/03,10:58:00,108.575,108.578,108.559,108.561,0
2020/02/03,10:59:00,108.562,108.565,108.554,108.555,0
2020/02/03,11:00:00,108.554,108.567,108.554,108.563,0
2020/02/03,11:01:00,108.564,108.565,108.544,108.559,0
2020/02/03,11:02:00,108.559,108.573,108.554,108.557,0
2020/02/03,11:03:00,108.557,108.559,108.551,108.557,0
2020/02/03,11:04:00,108.558,108.564,108.544,108.549,0
2020/02/03,11:05:00,108.548,108.556,108.544,108.551,0
2020/02/03,11:06:00,108.552,108.554,108.540,108.540,0
2020/02/03,11:07:00,108.541,108.547,108.526,108.526,0
2020/02/03,11:08:00,108.525,108.528,108.518,108.518,0
2020/02/03,11:09:00,108.517,108.534,108.511,108.519,0
2020/02/03,11:10:00,108.517,108.523,108.514,108.517,0
2020/02/03,11:11:00,108.520,108.521,108.509,108.515,0
2020/02/03,11:12:00,108.514,108.521,108.499,108.521,0
2020/02/03,11:13:00,108.521,108.521,108.507,108.509,0
2020/02/03,11:14:00,108.509,108.514,108.502,108.502,0
2020/02/03,11:15:00,108.502,108.510,108.487,108.489,0
2020/02/03,11:16:00,108.489,108.495,108.479,108.482,0
2020/02/03,11:17:00,108.481,108.484,108.475,108.484,0
2020/02/03,11:18:00,108.484,108.512,108.484,108.507,0
2020/02/03,11:19:00,108.507,108.507,108.492,108.501,0
2020/02/03,11:20:00,108.500,108.508,108.499,108.504,0
2020/02/03,11:21:00,108.505,108.519,108.505,108.519,0
2020/02/03,11:22:00,108.519,108.521,108.513,108.519,0
2020/02/03,11:23:00,108.519,108.532,108.515,108.529,0
2020/02/03,11:24:00,108.528,108.528,108.519,108.522,0
2020/02/03,11:25:00,108.523,108.523,108.514,108.519,0
2020/02/03,11:26:00,108.519,108.531,108.519,108.520,0
2020/02/03,11:27:00,108.519,108.546,108.518,108.537,0
2020/02/03,11:28:00,108.536,108.538,108.527,108.527,0
2020/02/03,11:29:00,108.528,108.535,108.525,108.527,0
2020/02/03,11:30:00,108.528,108.530,108.523,108.524,0
2020/02/03,11:31:00,108.524,108.533,108.524,108.530,0
2020/02/03,11:32:00,108.531,108.531,108.524,108.526,0
2020/02/03,11:33:00,108.525,108.526,108.514,108.521,0
2020/02/03,11:34:00,108.521,108.524,108.496,108.496,0
2020/02/03,11:35:00,108.497,108.508,108.495,108.508,0
2020/02/03,11:36:00,108.507,108.527,108.504,108.527,0
2020/02/03,11:37:00,108.527,108.527,108.517,108.517,0
2020/02/03,11:38:00,108.517,108.517,108.507,108.512,0
2020/02/03,11:39:00,108.511,108.517,108.505,108.513,0
2020/02/03,11:40:00,108.514,108.519,108.509,108.514,0
2020/02/03,11:41:00,108.514,108.514,108.492,108.508,0
2020/02/03,11:42:00,108.508,108.515,108.506,108.515,0
2020/02/03,11:43:00,108.516,108.520,108.509,108.520,0
2020/02/03,11:44:00,108.519,108.524,108.515,108.524,0
2020/02/03,11:45:00,108.524,108.524,108.518,108.522,0
2020/02/03,11:46:00,108.522,108.525,108.511,108.511,0
2020/02/03,11:47:00,108.512,108.514,108.492,108.496,0
2020/02/03,11:48:00,108.497,108.507,108.495,108.500,0
2020/02/03,11:49:00,108.499,108.505,108.493,108.494,0
2020/02/03,11:50:00,108.494,108.494,108.481,108.484,0
2020/02/03,11:51:00,108.485,108.491,108.481,108.490,0
2020/02/03,11:52:00,108.490,108.493,108.486,108.487,0
2020/02/03,11:53:00,108.487,108.489,108.482,108.488,0
2020/02/03,11:54:00,108.487,108.493,108.484,108.485,0
2020/02/03,11:55:00,108.486,108.500,108.486,108.500,0
2020/02/03,11:56:00,108.499,108.499,108.493,108.495,0
2020/02/03,11:57:00,108.494,108.495,108.489,108.490,0
2020/02/03,11:58:00,108.488,108.496,108.485,108.493,0
2020/02/03,11:59:00,108.494,108.494,108.488,108.488,0
2020/02/03,12:00:00,108.487,108.488,108.482,108.485,0
2020/02/03,12:01:00,108.484,108.491,108.482,108.486,0
2020/02/03,12:02:00,108.485,108.497,108.485,108.497,0
2020/02/03,12:03:00,108.498,108.500,108.491,108.494,0
2020/02/03,12:04:00,108.493,108.499,108.493,108.496,0
2020/02/03,12:05:00,108.496,108.496,108.475,108.485,0
2020/02/03,12:06:00,108.485,108.493,108.481,108.493,0
2020/02/03,12:07:00,108.492,108.495,108.490,108.495,0
2020/02/03,12:08:00,108.494,108.494,108.488,108.488,0
2020/02/03,12:09:00,108.487,108.490,108.482,108.482,0
2020/02/03,12:10:00,108.482,108.497,108.482,108.495,0
2020/02/03,12:11:00,108.495,108.495,108.488,108.490,0
2020/02/03,12:12:00,108.490,108.493,108.487,108.487,0
2020/02/03,12:13:00,108.485,108.487,108.479,108.482,0
2020/02/03,12:14:00,108.481,108.493,108.480,108.492,0
2020/02/03,12:15:00,108.493,108.493,108.488,108.489,0
2020/02/03,12:16:00,108.489,108.493,108.482,108.491,0
2020/02/03,12:17:00,108.491,108.520,108.491,108.514,0
2020/02/03,12:18:00,108.514,108.518,108.509,108.517,0
2020/02/03,12:19:00,108.516,108.523,108.515,108.516,0
2020/02/03,12:20:00,108.516,108.528,108.516,108.528,0
2020/02/03,12:21:00,108.527,108.528,108.522,108.527,0
2020/02/03,12:22:00,108.527,108.530,108.525,108.530,0
2020/02/03,12:23:00,108.531,108.544,108.529,108.542,0
2020/02/03,12:24:00,108.542,108.547,108.535,108.541,0
2020/02/03,12:25:00,108.540,108.543,108.537,108.540,0
2020/02/03,12:26:00,108.539,108.542,108.536,108.537,0
2020/02/03,12:27:00,108.538,108.553,108.535,108.536,0
2020/02/03,12:28:00,108.535,108.536,108.526,108.531,0
2020/02/03,12:29:00,108.531,108.536,108.531,108.535,0
2020/02/03,12:30:00,108.536,108.541,108.532,108.534,0
2020/02/03,12:31:00,108.533,108.540,108.528,108.535,0
2020/02/03,12:32:00,108.535,108.538,108.524,108.538,0
2020/02/03,12:33:00,108.539,108.541,108.534,108.538,0
2020/02/03,12:34:00,108.537,108.544,108.535,108.541,0
2020/02/03,12:35:00,108.541,108.549,108.541,108.544,0
2020/02/03,12:36:00,108.543,108.547,108.538,108.542,0
2020/02/03,12:37:00,108.544,108.545,108.533,108.535,0
2020/02/03,12:38:00,108.536,108.538,108.533,108.535,0
2020/02/03,12:39:00,108.535,108.538,108.529,108.533,0
2020/02/03,12:40:00,108.533,108.533,108.528,108.528,0
2020/02/03,12:41:00,108.527,108.530,108.523,108.528,0
2020/02/03,12:42:00,108.527,108.537,108.526,108.532,0
2020/02/03,12:43:00,108.532,108.532,108.528,108.531,0
2020/02/03,12:44:00,108.531,108.536,108.531,108.533,0
2020/02/03,12:45:00,108.532,108.535,108.528,108.529,0
2020/02/03,12:46:00,108.529,108.537,108.528,108.537,0
2020/02/03,12:47:00,108.536,108.537,108.531,108.537,0
2020/02/03,12:48:00,108.537,108.537,108.537,108.537,0
2020/02/03,12:49:00,108.537,108.547,108.537,108.540,0
2020/02/03,12:50:00,108.540,108.540,108.531,108.531,0
2020/02/03,12:51:00,108.529,108.532,108.518,108.523,0
2020/02/03,12:52:00,108.522,108.529,108.521,108.529,0
2020/02/03,12:53:00,108.529,108.539,108.529,108.539,0
2020/02/03,12:54:00,108.539,108.545,108.534,108.535,0
2020/02/03,12:55:00,108.536,108.539,108.531,108.535,0
2020/02/03,12:56:00,108.536,108.542,108.533,108.542,0
2020/02/03,12:57:00,108.543,108.548,108.542,108.545,0
2020/02/03,12:58:00,108.544,108.544,108.535,108.535,0
2020/02/03,12:59:00,108.535,108.541,108.535,108.538,0
2020/02/03,13:00:00,108.538,108.546,108.535,108.546,0
2020/02/03,13:01:00,108.545,108.552,108.532,108.535,0
2020/02/03,13:02:00,108.536,108.536,108.531,108.532,0
2020/02/03,13:03:00,108.532,108.532,108.522,108.528,0
2020/02/03,13:04:00,108.527,108.531,108.525,108.526,0
2020/02/03,13:05:00,108.527,108.529,108.523,108.524,0
2020/02/03,13:06:00,108.523,108.527,108.520,108.527,0
2020/02/03,13:07:00,108.526,108.526,108.525,108.525,0
2020/02/03,13:08:00,108.526,108.531,108.522,108.528,0
2020/02/03,13:09:00,108.528,108.532,108.526,108.530,0
2020/02/03,13:10:00,108.531,108.531,108.528,108.531,0
2020/02/03,13:11:00,108.530,108.530,108.523,108.524,0
2020/02/03,13:12:00,108.523,108.527,108.522,108.525,0
2020/02/03,13:13:00,108.526,108.526,108.519,108.520,0
2020/02/03,13:14:00,108.520,108.522,108.519,108.519,0
2020/02/03,13:15:00,108.518,108.520,108.518,108.520,0
2020/02/03,13:16:00,108.521,108.522,108.519,108.521,0
2020/02/03,13:17:00,108.521,108.526,108.521,108.526,0
2020/02/03,13:18:00,108.527,108.535,108.527,108.531,0
2020/02/03,13:19:00,108.532,108.535,108.530,108.531,0
2020/02/03,13:20:00,108.531,108.535,108.529,108.535,0
2020/02/03,13:21:00,108.535,108.538,108.533,108.533,0
2020/02/03,13:22:00,108.534,108.535,108.530,108.530,0
2020/02/03,13:23:00,108.531,108.532,108.529,108.530,0
2020/02/03,13:24:00,108.531,108.533,108.517,108.517,0
2020/02/03,13:25:00,108.515,108.515,108.508,108.514,0
2020/02/03,13:26:00,108.513,108.519,108.513,108.519,0
2020/02/03,13:27:00,108.518,108.519,108.518,108.519,0
2020/02/03,13:28:00,108.519,108.519,108.513,108.514,0
2020/02/03,13:29:00,108.513,108.516,108.511,108.513,0
2020/02/03,13:30:00,108.512,108.517,108.511,108.516,0
2020/02/03,13:31:00,108.516,108.516,108.510,108.512,0
2020/02/03,13:32:00,108.512,108.514,108.508,108.513,0
2020/02/03,13:33:00,108.514,108.516,108.512,108.513,0
2020/02/03,13:34:00,108.513,108.513,108.506,108.507,0
2020/02/03,13:35:00,108.509,108.509,108.504,108.509,0
2020/02/03,13:36:00,108.509,108.513,108.507,108.512,0
2020/02/03,13:37:00,108.511,108.513,108.509,108.512,0
2020/02/03,13:38:00,108.513,108.513,108.507,108.508,0
2020/02/03,13:39:00,108.509,108.511,108.503,108.504,0
2020/02/03,13:40:00,108.503,108.506,108.500,108.501,0
2020/02/03,13:41:00,108.500,108.500,108.490,108.493,0
2020/02/03,13:42:00,108.492,108.494,108.483,108.489,0
2020/02/03,13:43:00,108.488,108.491,108.486,108.489,0
2020/02/03,13:44:00,108.488,108.489,108.482,108.483,0
2020/02/03,13:45:00,108.482,108.489,108.482,108.488,0
2020/02/03,13:46:00,108.487,108.488,108.483,108.487,0
2020/02/03,13:47:00,108.488,108.493,108.488,108.493,0
2020/02/03,13:48:00,108.493,108.494,108.490,108.493,0
2020/02/03,13:49:00,108.492,108.493,108.488,108.489,0
2020/02/03,13:50:00,108.489,108.494,108.485,108.490,0
2020/02/03,13:51:00,108.490,108.490,108.489,108.489,0
2020/02/03,13:52:00,108.489,108.489,108.481,108.487,0
2020/02/03,13:53:00,108.487,108.488,108.479,108.481,0
2020/02/03,13:54:00,108.482,108.484,108.479,108.479,0
2020/02/03,13:55:00,108.480,108.482,108.475,108.480,0
2020/02/03,13:56:00,108.480,108.480,108.477,108.477,0
2020/02/03,13:57:00,108.478,108.479,108.477,108.478,0
2020/02/03,13:58:00,108.478,108.484,108.477,108.482,0
2020/02/03,13:59:00,108.481,108.483,108.478,108.481,0
2020/02/03,14:00:00,108.481,108.481,108.476,108.480,0
2020/02/03,14:01:00,108.480,108.485,108.480,108.482,0
2020/02/03,14:02:00,108.482,108.484,108.479,108.484,0
2020/02/03,14:03:00,108.484,108.500,108.484,108.494,0
2020/02/03,14:04:00,108.494,108.495,108.489,108.491,0
2020/02/03,14:05:00,108.491,108.496,108.491,108.496,0
2020/02/03,14:06:00,108.496,108.501,108.496,108.498,0
2020/02/03,14:07:00,108.498,108.501,108.496,108.500,0
2020/02/03,14:08:00,108.500,108.501,108.496,108.498,0
2020/02/03,14:09:00,108.497,108.499,108.495,108.497,0
2020/02/03,14:10:00,108.496,108.499,108.496,108.497,0
2020/02/03,14:11:00,108.497,108.498,108.492,108.495,0
2020/02/03,14:12:00,108.496,108.502,108.493,108.501,0
2020/02/03,14:13:00,108.501,108.506,108.501,108.503,0
2020/02/03,14:14:00,108.503,108.504,108.502,108.503,0
2020/02/03,14:15:00,108.503,108.505,108.503,108.504,0
2020/02/03,14:16:00,108.503,108.505,108.503,108.504,0
2020/02/03,14:17:00,108.504,108.526,108.504,108.522,0
2020/02/03,14:18:00,108.522,108.524,108.515,108.520,0
2020/02/03,14:19:00,108.521,108.526,108.512,108.512,0
2020/02/03,14:20:00,108.512,108.513,108.510,108.510,0
2020/02/03,14:21:00,108.511,108.532,108.511,108.532,0
2020/02/03,14:22:00,108.532,108.535,108.530,108.534,0
2020/02/03,14:23:00,108.533,108.534,108.528,108.532,0
2020/02/03,14:24:00,108.531,108.533,108.528,108.531,0
2020/02/03,14:25:00,108.531,108.533,108.531,108.532,0
2020/02/03,14:26:00,108.532,108.535,108.531,108.532,0
2020/02/03,14:27:00,108.532,108.535,108.531,108.532,0
2020/02/03,14:28:00,108.533,108.534,108.522,108.522,0
2020/02/03,14:29:00,108.521,108.521,108.514,108.519,0
2020/02/03,14:30:00,108.519,108.530,108.519,108.530,0
2020/02/03,14:31:00,108.529,108.533,108.527,108.529,0
2020/02/03,14:32:00,108.528,108.528,108.517,108.522,0
2020/02/03,14:33:00,108.521,108.525,108.515,108.521,0
2020/02/03,14:34:00,108.520,108.523,108.515,108.520,0
2020/02/03,14:35:00,108.521,108.526,108.520,108.521,0
2020/02/03,14:36:00,108.522,108.524,108.520,108.522,0
2020/02/03,14:37:00,108.522,108.522,108.515,108.519,0
2020/02/03,14:38:00,108.519,108.525,108.519,108.524,0
2020/02/03,14:39:00,108.523,108.527,108.521,108.526,0
2020/02/03,14:40:00,108.525,108.525,108.518,108.521,0
2020/02/03,14:41:00,108.521,108.522,108.514,108.519,0
2020/02/03,14:42:00,108.518,108.523,108.513,108.523,0
2020/02/03,14:43:00,108.523,108.523,108.518,108.520,0
2020/02/03,14:44:00,108.519,108.525,108.518,108.521,0
2020/02/03,14:45:00,108.520,108.525,108.511,108.524,0
2020/02/03,14:46:00,108.523,108.533,108.522,108.527,0
2020/02/03,14:47:00,108.527,108.528,108.525,108.526,0
2020/02/03,14:48:00,108.526,108.526,108.520,108.526,0
2020/02/03,14:49:00,108.525,108.525,108.514,108.520,0
2020/02/03,14:50:00,108.520,108.528,108.520,108.528,0
2020/02/03,14:51:00,108.527,108.530,108.518,108.518,0
2020/02/03,14:52:00,108.518,108.521,108.514,108.520,0
2020/02/03,14:53:00,108.521,108.521,108.513,108.513,0
2020/02/03,14:54:00,108.514,108.522,108.514,108.518,0
2020/02/03,14:55:00,108.518,108.522,108.516,108.520,0
2020/02/03,14:56:00,108.519,108.523,108.518,108.519,0
2020/02/03,14:57:00,108.520,108.526,108.520,108.526,0
2020/02/03,14:58:00,108.525,108.532,108.524,108.532,0
2020/02/03,14:59:00,108.532,108.532,108.528,108.532,0
2020/02/03,15:00:00,108.531,108.533,108.528,108.532,0
2020/02/03,15:01:00,108.531,108.532,108.520,108.520,0
2020/02/03,15:02:00,108.520,108.522,108.515,108.520,0
2020/02/03,15:03:00,108.520,108.522,108.515,108.520,0
2020/02/03,15:04:00,108.519,108.521,108.514,108.515,0
2020/02/03,15:05:00,108.513,108.514,108.506,108.510,0
2020/02/03,15:06:00,108.510,108.519,108.509,108.511,0
2020/02/03,15:07:00,108.512,108.512,108.503,108.506,0
2020/02/03,15:08:00,108.505,108.506,108.494,108.494,0
2020/02/03,15:09:00,108.493,108.499,108.491,108.498,0
2020/02/03,15:10:00,108.497,108.503,108.491,108.502,0
2020/02/03,15:11:00,108.500,108.502,108.494,108.494,0
2020/02/03,15:12:00,108.494,108.494,108.486,108.488,0
2020/02/03,15:13:00,108.488,108.499,108.487,108.494,0
2020/02/03,15:14:00,108.494,108.494,108.488,108.491,0
2020/02/03,15:15:00,108.492,108.494,108.489,108.489,0
2020/02/03,15:16:00,108.490,108.495,108.490,108.495,0
2020/02/03,15:17:00,108.496,108.500,108.494,108.499,0
2020/02/03,15:18:00,108.500,108.508,108.500,108.508,0
2020/02/03,15:19:00,108.508,108.509,108.498,108.498,0
2020/02/03,15:20:00,108.499,108.500,108.492,108.493,0
2020/02/03,15:21:00,108.492,108.496,108.492,108.494,0
2020/02/03,15:22:00,108.493,108.493,108.491,108.493,0
2020/02/03,15:23:00,108.492,108.496,108.492,108.492,0
2020/02/03,15:24:00,108.492,108.504,108.491,108.500,0
2020/02/03,15:25:00,108.501,108.504,108.498,108.498,0
2020/02/03,15:26:00,108.498,108.507,108.498,108.502,0
2020/02/03,15:27:00,108.501,108.510,108.501,108.506,0
2020/02/03,15:28:00,108.507,108.510,108.504,108.506,0
2020/02/03,15:29:00,108.506,108.517,108.506,108.515,0
2020/02/03,15:30:00,108.514,108.521,108.509,108.521,0
2020/02/03,15:31:00,108.521,108.522,108.516,108.522,0
2020/02/03,15:32:00,108.522,108.526,108.521,108.523,0
2020/02/03,15:33:00,108.522,108.528,108.522,108.524,0
2020/02/03,15:34:00,108.524,108.525,108.522,108.522,0
2020/02/03,15:35:00,108.522,108.527,108.521,108.523,0
2020/02/03,15:36:00,108.522,108.524,108.521,108.522,0
2020/02/03,15:37:00,108.522,108.522,108.517,108.521,0
2020/02/03,15:38:00,108.520,108.520,108.515,108.517,0
2020/02/03,15:39:00,108.516,108.516,108.506,108.508,0
2020/02/03,15:40:00,108.509,108.510,108.505,108.508,0
2020/02/03,15:41:00,108.507,108.508,108.498,108.498,0
2020/02/03,15:42:00,108.498,108.503,108.495,108.495,0
2020/02/03,15:43:00,108.494,108.495,108.488,108.490,0
2020/02/03,15:44:00,108.489,108.489,108.483,108.483,0
2020/02/03,15:45:00,108.484,108.488,108.482,108.482,0
2020/02/03,15:46:00,108.482,108.482,108.475,108.476,0
2020/02/03,15:47:00,108.476,108.477,108.476,108.477,0
2020/02/03,15:48:00,108.477,108.489,108.477,108.489,0
2020/02/03,15:49:00,108.488,108.498,108.486,108.497,0
2020/02/03,15:50:00,108.498,108.501,108.496,108.499,0
2020/02/03,15:51:00,108.499,108.509,108.498,108.509,0
2020/02/03,15:52:00,108.509,108.510,108.508,108.510,0
2020/02/03,15:53:00,108.510,108.511,108.509,108.511,0
2020/02/03,15:54:00,108.510,108.516,108.509,108.515,0
2020/02/03,15:55:00,108.514,108.516,108.509,108.512,0
2020/02/03,15:56:00,108.513,108.515,108.509,108.513,0
2020/02/03,15:57:00,108.512,108.518,108.510,108.517,0
2020/02/03,15:58:00,108.516,108.522,108.514,108.520,0
2020/02/03,15:59:00,108.521,108.526,108.521,108.526,0
2020/02/03,16:00:00,108.526,108.526,108.524,108.526,0
2020/02/03,16:01:00,108.525,108.530,108.498,108.501,0
2020/02/03,16:02:00,108.502,108.529,108.502,108.529,0
2020/02/03,16:03:00,108.528,108.563,108.527,108.562,0
2020/02/03,16:04:00,108.563,108.564,108.530,108.533,0
2020/02/03,16:05:00,108.534,108.548,108.531,108.548,0
2020/02/03,16:06:00,108.547,108.549,108.535,108.543,0
2020/02/03,16:07:00,108.543,108.543,108.533,108.534,0
2020/02/03,16:08:00,108.535,108.540,108.532,108.536,0
2020/02/03,16:09:00,108.537,108.537,108.526,108.530,0
2020/02/03,16:10:00,108.531,108.538,108.524,108.532,0
2020/02/03,16:11:00,108.533,108.535,108.529,108.531,0
2020/02/03,16:12:00,108.532,108.546,108.530,108.545,0
2020/02/03,16:13:00,108.546,108.546,108.536,108.537,0
2020/02/03,16:14:00,108.536,108.545,108.531,108.543,0
2020/02/03,16:15:00,108.543,108.547,108.538,108.538,0
2020/02/03,16:16:00,108.538,108.554,108.535,108.553,0
2020/02/03,16:17:00,108.553,108.553,108.542,108.549,0
2020/02/03,16:18:00,108.549,108.553,108.540,108.546,0
2020/02/03,16:19:00,108.547,108.567,108.547,108.565,0
2020/02/03,16:20:00,108.564,108.596,108.563,108.591,0
2020/02/03,16:21:00,108.590,108.590,108.572,108.575,0
2020/02/03,16:22:00,108.573,108.587,108.572,108.585,0
2020/02/03,16:23:00,108.584,108.585,108.571,108.577,0
2020/02/03,16:24:00,108.578,108.581,108.568,108.577,0
2020/02/03,16:25:00,108.577,108.588,108.577,108.586,0
2020/02/03,16:26:00,108.586,108.597,108.585,108.592,0
2020/02/03,16:27:00,108.593,108.617,108.592,108.616,0
2020/02/03,16:28:00,108.615,108.630,108.611,108.617,0
2020/02/03,16:29:00,108.616,108.626,108.615,108.617,0
2020/02/03,16:30:00,108.618,108.639,108.616,108.635,0
2020/02/03,16:31:00,108.635,108.643,108.632,108.637,0
2020/02/03,16:32:00,108.637,108.641,108.627,108.637,0
2020/02/03,16:33:00,108.637,108.637,108.627,108.630,0
2020/02/03,16:34:00,108.630,108.640,108.626,108.639,0
2020/02/03,16:35:00,108.640,108.662,108.635,108.656,0
2020/02/03,16:36:00,108.657,108.688,108.654,108.686,0
2020/02/03,16:37:00,108.686,108.689,108.677,108.683,0
2020/02/03,16:38:00,108.683,108.692,108.681,108.683,0
2020/02/03,16:39:00,108.683,108.685,108.666,108.673,0
2020/02/03,16:40:00,108.673,108.683,108.669,108.683,0
2020/02/03,16:41:00,108.683,108.684,108.674,108.679,0
2020/02/03,16:42:00,108.679,108.696,108.677,108.690,0
2020/02/03,16:43:00,108.689,108.702,108.686,108.691,0
2020/02/03,16:44:00,108.691,108.696,108.679,108.681,0
2020/02/03,16:45:00,108.680,108.692,108.679,108.691,0
2020/02/03,16:46:00,108.690,108.692,108.684,108.684,0
2020/02/03,16:47:00,108.684,108.685,108.669,108.679,0
2020/02/03,16:48:00,108.679,108.692,108.675,108.689,0
2020/02/03,16:49:00,108.690,108.690,108.675,108.677,0
2020/02/03,16:50:00,108.678,108.680,108.670,108.671,0
2020/02/03,16:51:00,108.670,108.673,108.665,108.665,0
2020/02/03,16:52:00,108.666,108.672,108.658,108.658,0
2020/02/03,16:53:00,108.658,108.664,108.650,108.653,0
2020/02/03,16:54:00,108.653,108.657,108.651,108.654,0
2020/02/03,16:55:00,108.653,108.653,108.644,108.650,0
2020/02/03,16:56:00,108.650,108.653,108.633,108.640,0
2020/02/03,16:57:00,108.639,108.641,108.629,108.636,0
2020/02/03,16:58:00,108.635,108.637,108.624,108.629,0
2020/02/03,16:59:00,108.628,108.632,108.624,108.624,0
2020/02/03,17:00:00,108.623,108.630,108.619,108.627,0
2020/02/03,17:01:00,108.628,108.632,108.621,108.623,0
2020/02/03,17:02:00,108.623,108.630,108.608,108.618,0
2020/02/03,17:03:00,108.619,108.622,108.611,108.612,0
2020/02/03,17:04:00,108.612,108.624,108.600,108.600,0
2020/02/03,17:05:00,108.599,108.608,108.594,108.594,0
2020/02/03,17:06:00,108.593,108.597,108.579,108.583,0
2020/02/03,17:07:00,108.583,108.584,108.578,108.583,0
2020/02/03,17:08:00,108.582,108.588,108.566,108.573,0
2020/02/03,17:09:00,108.574,108.577,108.551,108.558,0
2020/02/03,17:10:00,108.557,108.564,108.545,108.551,0
2020/02/03,17:11:00,108.550,108.551,108.525,108.544,0
2020/02/03,17:12:00,108.544,108.554,108.544,108.552,0
2020/02/03,17:13:00,108.550,108.554,108.531,108.548,0
2020/02/03,17:14:00,108.548,108.555,108.535,108.537,0
2020/02/03,17:15:00,108.537,108.543,108.524,108.538,0
2020/02/03,17:16:00,108.537,108.539,108.526,108.527,0
2020/02/03,17:17:00,108.528,108.544,108.520,108.539,0
2020/02/03,17:18:00,108.540,108.542,108.526,108.534,0
2020/02/03,17:19:00,108.534,108.537,108.529,108.531,0
2020/02/03,17:20:00,108.531,108.534,108.526,108.531,0
2020/02/03,17:21:00,108.531,108.535,108.518,108.521,0
2020/02/03,17:22:00,108.522,108.523,108.500,108.501,0
2020/02/03,17:23:00,108.501,108.501,108.480,108.481,0
2020/02/03,17:24:00,108.482,108.484,108.466,108.474,0
2020/02/03,17:25:00,108.473,108.494,108.465,108.484,0
2020/02/03,17:26:00,108.485,108.485,108.472,108.483,0
2020/02/03,17:27:00,108.484,108.494,108.476,108.485,0
2020/02/03,17:28:00,108.485,108.508,108.484,108.507,0
2020/02/03,17:29:00,108.507,108.528,108.506,108.525,0
2020/02/03,17:30:00,108.525,108.525,108.514,108.518,0
2020/02/03,17:31:00,108.517,108.519,108.510,108.512,0
2020/02/03,17:32:00,108.512,108.515,108.506,108.507,0
2020/02/03,17:33:00,108.507,108.525,108.507,108.524,0
2020/02/03,17:34:00,108.524,108.528,108.518,108.518,0
2020/02/03,17:35:00,108.517,108.517,108.512,108.513,0
2020/02/03,17:36:00,108.512,108.527,108.512,108.523,0
2020/02/03,17:37:00,108.524,108.530,108.520,108.520,0
2020/02/03,17:38:00,108.520,108.543,108.520,108.542,0
2020/02/03,17:39:00,108.542,108.553,108.542,108.546,0
2020/02/03,17:40:00,108.545,108.571,108.541,108.566,0
2020/02/03,17:41:00,108.565,108.578,108.563,108.571,0
2020/02/03,17:42:00,108.571,108.577,108.559,108.559,0
2020/02/03,17:43:00,108.559,108.565,108.554,108.565,0
2020/02/03,17:44:00,108.565,108.575,108.565,108.570,0
2020/02/03,17:45:00,108.570,108.572,108.565,108.569,0
2020/02/03,17:46:00,108.569,108.588,108.569,108.574,0
2020/02/03,17:47:00,108.573,108.574,108.560,108.571,0
2020/02/03,17:48:00,108.570,108.570,108.557,108.563,0
2020/02/03,17:49:00,108.563,108.583,108.563,108.583,0
2020/02/03,17:50:00,108.583,108.598,108.583,108.597,0
2020/02/03,17:51:00,108.598,108.644,108.592,108.636,0
2020/02/03,17:52:00,108.636,108.653,108.631,108.633,0
2020/02/03,17:53:00,108.634,108.636,108.618,108.619,0
2020/02/03,17:54:00,108.619,108.629,108.616,108.620,0
2020/02/03,17:55:00,108.621,108.626,108.619,108.626,0
2020/02/03,17:56:00,108.626,108.630,108.610,108.621,0
2020/02/03,17:57:00,108.620,108.629,108.613,108.618,0
2020/02/03,17:58:00,108.618,108.624,108.608,108.609,0
2020/02/03,17:59:00,108.609,108.619,108.604,108.618,0
2020/02/03,18:00:00,108.618,108.630,108.613,108.613,0
2020/02/03,18:01:00,108.613,108.614,108.592,108.597,0
2020/02/03,18:02:00,108.597,108.599,108.581,108.587,0
2020/02/03,18:03:00,108.586,108.586,108.564,108.564,0
2020/02/03,18:04:00,108.563,108.576,108.561,108.576,0
2020/02/03,18:05:00,108.576,108.581,108.562,108.575,0
2020/02/03,18:06:00,108.575,108.575,108.563,108.571,0
2020/02/03,18:07:00,108.572,108.582,108.565,108.582,0
2020/02/03,18:08:00,108.582,108.582,108.568,108.570,0
2020/02/03,18:09:00,108.570,108.577,108.544,108.575,0
2020/02/03,18:10:00,108.574,108.577,108.569,108.573,0
2020/02/03,18:11:00,108.572,108.578,108.568,108.571,0
2020/02/03,18:12:00,108.571,108.576,108.554,108.559,0
2020/02/03,18:13:00,108.559,108.568,108.547,108.568,0
2020/02/03,18:14:00,108.569,108.587,108.564,108.583,0
2020/02/03,18:15:00,108.584,108.584,108.575,108.580,0
2020/02/03,18:16:00,108.581,108.584,108.576,108.581,0
2020/02/03,18:17:00,108.580,108.586,108.572,108.581,0
2020/02/03,18:18:00,108.580,108.586,108.576,108.581,0
2020/02/03,18:19:00,108.582,108.591,108.579,108.581,0
2020/02/03,18:20:00,108.582,108.593,108.582,108.585,0
2020/02/03,18:21:00,108.585,108.590,108.581,108.586,0
2020/02/03,18:22:00,108.586,108.586,108.573,108.574,0
2020/02/03,18:23:00,108.574,108.576,108.568,108.569,0
2020/02/03,18:24:00,108.571,108.581,108.565,108.579,0
2020/02/03,18:25:00,108.578,108.586,108.573,108.574,0
2020/02/03,18:26:00,108.575,108.586,108.566,108.577,0
2020/02/03,18:27:00,108.578,108.581,108.570,108.578,0
2020/02/03,18:28:00,108.577,108.578,108.562,108.563,0
2020/02/03,18:29:00,108.564,108.565,108.551,108.557,0
2020/02/03,18:30:00,108.557,108.565,108.553,108.565,0
2020/02/03,18:31:00,108.564,108.577,108.549,108.550,0
2020/02/03,18:32:00,108.549,108.552,108.531,108.539,0
2020/02/03,18:33:00,108.539,108.548,108.534,108.539,0
2020/02/03,18:34:00,108.539,108.540,108.529,108.535,0
2020/02/03,18:35:00,108.535,108.545,108.535,108.545,0
2020/02/03,18:36:00,108.544,108.552,108.538,108.543,0
2020/02/03,18:37:00,108.543,108.545,108.538,108.544,0
2020/02/03,18:38:00,108.545,108.551,108.543,108.546,0
2020/02/03,18:39:00,108.545,108.551,108.543,108.548,0
2020/02/03,18:40:00,108.548,108.548,108.538,108.542,0
2020/02/03,18:41:00,108.543,108.548,108.540,108.547,0
2020/02/03,18:42:00,108.547,108.553,108.544,108.552,0
2020/02/03,18:43:00,108.552,108.562,108.552,108.555,0
2020/02/03,18:44:00,108.554,108.556,108.551,108.555,0
2020/02/03,18:45:00,108.554,108.557,108.536,108.537,0
2020/02/03,18:46:00,108.537,108.538,108.529,108.535,0
2020/02/03,18:47:00,108.535,108.540,108.533,108.536,0
2020/02/03,18:48:00,108.536,108.553,108.535,108.549,0
2020/02/03,18:49:00,108.549,108.549,108.537,108.542,0
2020/02/03,18:50:00,108.542,108.549,108.542,108.547,0
2020/02/03,18:51:00,108.547,108.555,108.544,108.550,0
2020/02/03,18:52:00,108.551,108.553,108.546,108.547,0
2020/02/03,18:53:00,108.546,108.547,108.529,108.535,0
2020/02/03,18:54:00,108.536,108.537,108.525,108.529,0
2020/02/03,18:55:00,108.530,108.536,108.529,108.536,0
2020/02/03,18:56:00,108.535,108.536,108.524,108.525,0
2020/02/03,18:57:00,108.524,108.527,108.519,108.525,0
2020/02/03,18:58:00,108.524,108.529,108.516,108.526,0
2020/02/03,18:59:00,108.525,108.526,108.517,108.518,0
2020/02/03,19:00:00,108.518,108.523,108.509,108.509,0
2020/02/03,19:01:00,108.509,108.509,108.499,108.504,0
2020/02/03,19:02:00,108.505,108.508,108.500,108.504,0
2020/02/03,19:03:00,108.503,108.505,108.496,108.497,0
2020/02/03,19:04:00,108.498,108.510,108.492,108.492,0
2020/02/03,19:05:00,108.493,108.499,108.480,108.483,0
2020/02/03,19:06:00,108.483,108.487,108.477,108.485,0
2020/02/03,19:07:00,108.485,108.491,108.483,108.483,0
2020/02/03,19:08:00,108.484,108.502,108.484,108.501,0
2020/02/03,19:09:00,108.502,108.504,108.490,108.494,0
2020/02/03,19:10:00,108.494,108.510,108.494,108.510,0
2020/02/03,19:11:00,108.509,108.513,108.505,108.513,0
2020/02/03,19:12:00,108.512,108.526,108.509,108.521,0
2020/02/03,19:13:00,108.522,108.525,108.516,108.520,0
2020/02/03,19:14:00,108.521,108.533,108.518,108.520,0
2020/02/03,19:15:00,108.520,108.524,108.514,108.518,0
2020/02/03,19:16:00,108.519,108.522,108.502,108.503,0
2020/02/03,19:17:00,108.503,108.503,108.494,108.502,0
2020/02/03,19:18:00,108.501,108.514,108.500,108.500,0
2020/02/03,19:19:00,108.501,108.510,108.501,108.508,0
2020/02/03,19:20:00,108.507,108.511,108.504,108.509,0
2020/02/03,19:21:00,108.510,108.514,108.504,108.506,0
2020/02/03,19:22:00,108.505,108.506,108.498,108.501,0
2020/02/03,19:23:00,108.501,108.502,108.496,108.501,0
2020/02/03,19:24:00,108.501,108.511,108.501,108.507,0
2020/02/03,19:25:00,108.508,108.512,108.504,108.505,0
2020/02/03,19:26:00,108.505,108.506,108.500,108.505,0
2020/02/03,19:27:00,108.506,108.509,108.501,108.506,0
2020/02/03,19:28:00,108.505,108.508,108.497,108.498,0
2020/02/03,19:29:00,108.498,108.498,108.493,108.495,0
2020/02/03,19:30:00,108.496,108.528,108.496,108.522,0
2020/02/03,19:31:00,108.522,108.522,108.500,108.505,0
2020/02/03,19:32:00,108.506,108.507,108.493,108.494,0
2020/02/03,19:33:00,108.494,108.498,108.483,108.498,0
2020/02/03,19:34:00,108.497,108.497,108.486,108.488,0
2020/02/03,19:35:00,108.488,108.493,108.485,108.493,0
2020/02/03,19:36:00,108.493,108.494,108.484,108.484,0
2020/02/03,19:37:00,108.484,108.490,108.483,108.483,0
2020/02/03,19:38:00,108.483,108.483,108.479,108.482,0
2020/02/03,19:39:00,108.481,108.488,108.481,108.485,0
2020/02/03,19:40:00,108.485,108.485,108.473,108.476,0
2020/02/03,19:41:00,108.475,108.476,108.465,108.473,0
2020/02/03,19:42:00,108.473,108.473,108.463,108.468,0
2020/02/03,19:43:00,108.467,108.468,108.458,108.460,0
2020/02/03,19:44:00,108.459,108.460,108.447,108.447,0
2020/02/03,19:45:00,108.447,108.452,108.443,108.446,0
2020/02/03,19:46:00,108.447,108.459,108.447,108.456,0
2020/02/03,19:47:00,108.456,108.456,108.451,108.454,0
2020/02/03,19:48:00,108.454,108.459,108.454,108.456,0
2020/02/03,19:49:00,108.456,108.469,108.453,108.455,0
2020/02/03,19:50:00,108.454,108.460,108.452,108.454,0
2020/02/03,19:51:00,108.455,108.455,108.447,108.453,0
2020/02/03,19:52:00,108.453,108.454,108.435,108.442,0
2020/02/03,19:53:00,108.442,108.455,108.441,108.455,0
2020/02/03,19:54:00,108.454,108.454,108.443,108.447,0
2020/02/03,19:55:00,108.446,108.453,108.437,108.437,0
2020/02/03,19:56:00,108.438,108.438,108.428,108.429,0
2020/02/03,19:57:00,108.430,108.431,108.423,108.431,0
2020/02/03,19:58:00,108.431,108.431,108.425,108.429,0
2020/02/03,19:59:00,108.429,108.430,108.423,108.426,0
2020/02/03,20:00:00,108.426,108.431,108.420,108.422,0
2020/02/03,20:01:00,108.421,108.429,108.421,108.427,0
2020/02/03,20:02:00,108.426,108.428,108.420,108.422,0
2020/02/03,20:03:00,108.423,108.429,108.422,108.426,0
2020/02/03,20:04:00,108.426,108.461,108.426,108.450,0
2020/02/03,20:05:00,108.449,108.456,108.448,108.449,0
2020/02/03,20:06:00,108.448,108.464,108.448,108.461,0
2020/02/03,20:07:00,108.463,108.475,108.463,108.469,0
2020/02/03,20:08:00,108.469,108.483,108.469,108.483,0
2020/02/03,20:09:00,108.484,108.508,108.480,108.494,0
2020/02/03,20:10:00,108.493,108.499,108.491,108.496,0
2020/02/03,20:11:00,108.497,108.510,108.495,108.505,0
2020/02/03,20:12:00,108.505,108.515,108.504,108.514,0
2020/02/03,20:13:00,108.514,108.515,108.508,108.508,0
2020/02/03,20:14:00,108.509,108.522,108.509,108.520,0
2020/02/03,20:15:00,108.520,108.520,108.515,108.518,0
2020/02/03,20:16:00,108.519,108.536,108.519,108.535,0
2020/02/03,20:17:00,108.536,108.542,108.524,108.531,0
2020/02/03,20:18:00,108.531,108.532,108.520,108.528,0
2020/02/03,20:19:00,108.529,108.534,108.529,108.534,0
2020/02/03,20:20:00,108.534,108.537,108.528,108.529,0
2020/02/03,20:21:00,108.528,108.529,108.518,108.526,0
2020/02/03,20:22:00,108.526,108.528,108.524,108.527,0
2020/02/03,20:23:00,108.526,108.527,108.519,108.520,0
2020/02/03,20:24:00,108.519,108.519,108.501,108.509,0
2020/02/03,20:25:00,108.509,108.520,108.508,108.518,0
2020/02/03,20:26:00,108.518,108.519,108.509,108.510,0
2020/02/03,20:27:00,108.510,108.512,108.501,108.505,0
2020/02/03,20:28:00,108.505,108.506,108.502,108.505,0
2020/02/03,20:29:00,108.505,108.508,108.505,108.508,0
2020/02/03,20:30:00,108.508,108.520,108.508,108.519,0
2020/02/03,20:31:00,108.519,108.531,108.519,108.527,0
2020/02/03,20:32:00,108.526,108.527,108.522,108.527,0
2020/02/03,20:33:00,108.527,108.527,108.520,108.520,0
2020/02/03,20:34:00,108.519,108.519,108.509,108.509,0
2020/02/03,20:35:00,108.508,108.509,108.502,108.502,0
2020/02/03,20:36:00,108.502,108.515,108.497,108.512,0
2020/02/03,20:37:00,108.511,108.515,108.505,108.507,0
2020/02/03,20:38:00,108.507,108.507,108.492,108.494,0
2020/02/03,20:39:00,108.495,108.500,108.495,108.499,0
2020/02/03,20:40:00,108.499,108.505,108.493,108.493,0
2020/02/03,20:41:00,108.494,108.494,108.483,108.488,0
2020/02/03,20:42:00,108.488,108.489,108.482,108.483,0
2020/02/03,20:43:00,108.483,108.518,108.483,108.517,0
2020/02/03,20:44:00,108.516,108.524,108.510,108.518,0
2020/02/03,20:45:00,108.517,108.521,108.513,108.516,0
2020/02/03,20:46:00,108.515,108.518,108.512,108.518,0
2020/02/03,20:47:00,108.518,108.519,108.513,108.517,0
2020/02/03,20:48:00,108.517,108.524,108.517,108.521,0
2020/02/03,20:49:00,108.520,108.524,108.517,108.523,0
2020/02/03,20:50:00,108.525,108.538,108.525,108.536,0
2020/02/03,20:51:00,108.535,108.536,108.522,108.523,0
2020/02/03,20:52:00,108.523,108.525,108.522,108.524,0
2020/02/03,20:53:00,108.525,108.525,108.514,108.517,0
2020/02/03,20:54:00,108.516,108.534,108.516,108.534,0
2020/02/03,20:55:00,108.534,108.540,108.530,108.531,0
2020/02/03,20:56:00,108.532,108.536,108.531,108.536,0
2020/02/03,20:57:00,108.535,108.541,108.532,108.537,0
2020/02/03,20:58:00,108.538,108.542,108.536,108.536,0
2020/02/03,20:59:00,108.535,108.537,108.527,108.537,0
2020/02/03,21:00:00,108.536,108.538,108.528,108.531,0
2020/02/03,21:01:00,108.532,108.534,108.526,108.530,0
2020/02/03,21:02:00,108.530,108.530,108.524,108.524,0
2020/02/03,21:03:00,108.525,108.529,108.524,108.528,0
2020/02/03,21:04:00,108.528,108.530,108.523,108.524,0
2020/02/03,21:05:00,108.524,108.524,108.517,108.517,0
2020/02/03,21:06:00,108.517,108.524,108.517,108.523,0
2020/02/03,21:07:00,108.523,108.523,108.510,108.511,0
2020/02/03,21:08:00,108.511,108.511,108.495,108.497,0
2020/02/03,21:09:00,108.497,108.507,108.496,108.505,0
2020/02/03,21:10:00,108.506,108.512,108.502,108.502,0
2020/02/03,21:11:00,108.501,108.505,108.499,108.499,0
2020/02/03,21:12:00,108.499,108.499,108.490,108.497,0
2020/02/03,21:13:00,108.497,108.497,108.495,108.495,0
2020/02/03,21:14:00,108.496,108.499,108.494,108.494,0
2020/02/03,21:15:00,108.495,108.499,108.495,108.498,0
2020/02/03,21:16:00,108.498,108.509,108.498,108.508,0
2020/02/03,21:17:00,108.509,108.513,108.504,108.506,0
2020/02/03,21:18:00,108.505,108.506,108.499,108.501,0
2020/02/03,21:19:00,108.502,108.502,108.491,108.496,0
2020/02/03,21:20:00,108.496,108.498,108.493,108.497,0
2020/02/03,21:21:00,108.498,108.502,108.496,108.497,0
2020/02/03,21:22:00,108.497,108.497,108.488,108.493,0
2020/02/03,21:23:00,108.493,108.493,108.485,108.490,0
2020/02/03,21:24:00,108.489,108.497,108.489,108.497,0
2020/02/03,21:25:00,108.496,108.504,108.495,108.503,0
2020/02/03,21:26:00,108.503,108.506,108.501,108.502,0
2020/02/03,21:27:00,108.501,108.504,108.500,108.503,0
2020/02/03,21:28:00,108.504,108.508,108.502,108.507,0
2020/02/03,21:29:00,108.508,108.513,108.506,108.513,0
2020/02/03,21:30:00,108.514,108.527,108.514,108.525,0
2020/02/03,21:31:00,108.526,108.530,108.514,108.517,0
2020/02/03,21:32:00,108.518,108.520,108.514,108.517,0
2020/02/03,21:33:00,108.518,108.520,108.514,108.514,0
2020/02/03,21:34:00,108.514,108.518,108.514,108.515,0
2020/02/03,21:35:00,108.516,108.517,108.513,108.514,0
2020/02/03,21:36:00,108.513,108.528,108.513,108.525,0
2020/02/03,21:37:00,108.525,108.528,108.524,108.526,0
2020/02/03,21:38:00,108.525,108.526,108.514,108.519,0
2020/02/03,21:39:00,108.518,108.523,108.516,108.518,0
2020/02/03,21:40:00,108.518,108.522,108.516,108.516,0
2020/02/03,21:41:00,108.516,108.521,108.514,108.514,0
2020/02/03,21:42:00,108.514,108.517,108.504,108.507,0
2020/02/03,21:43:00,108.506,108.517,108.506,108.516,0
2020/02/03,21:44:00,108.516,108.516,108.514,108.516,0
2020/02/03,21:45:00,108.516,108.524,108.515,108.523,0
2020/02/03,21:46:00,108.524,108.524,108.517,108.517,0
2020/02/03,21:47:00,108.518,108.518,108.515,108.517,0
2020/02/03,21:48:00,108.518,108.522,108.516,108.517,0
2020/02/03,21:49:00,108.517,108.523,108.517,108.523,0
2020/02/03,21:50:00,108.523,108.523,108.514,108.516,0
2020/02/03,21:51:00,108.518,108.518,108.505,108.507,0
2020/02/03,21:52:00,108.507,108.508,108.504,108.506,0
2020/02/03,21:53:00,108.507,108.510,108.501,108.502,0
2020/02/03,21:54:00,108.502,108.503,108.496,108.496,0
2020/02/03,21:55:00,108.497,108.501,108.493,108.499,0
2020/02/03,21:56:00,108.499,108.501,108.499,108.501,0
2020/02/03,21:57:00,108.501,108.501,108.501,108.501,0
2020/02/03,21:58:00,108.501,108.507,108.500,108.507,0
2020/02/03,21:59:00,108.506,108.508,108.505,108.506,0
2020/02/03,22:00:00,108.507,108.515,108.506,108.514,0
2020/02/03,22:01:00,108.515,108.536,108.513,108.536,0
2020/02/03,22:02:00,108.537,108.560,108.533,108.543,0
2020/02/03,22:03:00,108.542,108.548,108.534,108.544,0
2020/02/03,22:04:00,108.542,108.544,108.535,108.535,0
2020/02/03,22:05:00,108.534,108.541,108.534,108.538,0
2020/02/03,22:06:00,108.537,108.540,108.531,108.532,0
2020/02/03,22:07:00,108.531,108.533,108.526,108.528,0
2020/02/03,22:08:00,108.527,108.527,108.523,108.523,0
2020/02/03,22:09:00,108.523,108.524,108.508,108.515,0
2020/02/03,22:10:00,108.515,108.525,108.514,108.523,0
2020/02/03,22:11:00,108.522,108.530,108.522,108.526,0
2020/02/03,22:12:00,108.527,108.535,108.526,108.532,0
2020/02/03,22:13:00,108.532,108.539,108.531,108.537,0
2020/02/03,22:14:00,108.536,108.537,108.534,108.535,0
2020/02/03,22:15:00,108.534,108.538,108.531,108.533,0
2020/02/03,22:16:00,108.532,108.557,108.532,108.548,0
2020/02/03,22:17:00,108.547,108.558,108.547,108.558,0
2020/02/03,22:18:00,108.557,108.559,108.551,108.556,0
2020/02/03,22:19:00,108.557,108.557,108.545,108.549,0
2020/02/03,22:20:00,108.548,108.555,108.548,108.554,0
2020/02/03,22:21:00,108.554,108.555,108.546,108.553,0
2020/02/03,22:22:00,108.554,108.554,108.541,108.542,0
2020/02/03,22:23:00,108.541,108.542,108.533,108.541,0
2020/02/03,22:24:00,108.542,108.545,108.524,108.524,0
2020/02/03,22:25:00,108.524,108.546,108.523,108.544,0
2020/02/03,22:26:00,108.542,108.558,108.536,108.547,0
2020/02/03,22:27:00,108.547,108.563,108.547,108.555,0
2020/02/03,22:28:00,108.556,108.573,108.556,108.573,0
2020/02/03,22:29:00,108.573,108.579,108.565,108.567,0
2020/02/03,22:30:00,108.566,108.577,108.565,108.574,0
2020/02/03,22:31:00,108.573,108.573,108.558,108.559,0
2020/02/03,22:32:00,108.559,108.562,108.554,108.556,0
2020/02/03,22:33:00,108.555,108.567,108.554,108.566,0
2020/02/03,22:34:00,108.567,108.567,108.559,108.561,0
2020/02/03,22:35:00,108.562,108.568,108.562,108.567,0
2020/02/03,22:36:00,108.567,108.569,108.557,108.563,0
2020/02/03,22:37:00,108.563,108.563,108.555,108.557,0
2020/02/03,22:38:00,108.556,108.561,108.553,108.557,0
2020/02/03,22:39:00,108.559,108.561,108.555,108.556,0
2020/02/03,22:40:00,108.556,108.569,108.556,108.567,0
2020/02/03,22:41:00,108.567,108.572,108.556,108.558,0
2020/02/03,22:42:00,108.558,108.563,108.557,108.562,0
2020/02/03,22:43:00,108.561,108.563,108.557,108.562,0
2020/02/03,22:44:00,108.562,108.573,108.559,108.569,0
2020/02/03,22:45:00,108.568,108.570,108.562,108.563,0
2020/02/03,22:46:00,108.562,108.563,108.557,108.563,0
2020/02/03,22:47:00,108.562,108.562,108.549,108.549,0
2020/02/03,22:48:00,108.548,108.556,108.548,108.556,0
2020/02/03,22:49:00,108.555,108.566,108.553,108.555,0
2020/02/03,22:50:00,108.557,108.557,108.544,108.545,0
2020/02/03,22:51:00,108.544,108.545,108.528,108.528,0
2020/02/03,22:52:00,108.528,108.532,108.528,108.532,0
2020/02/03,22:53:00,108.533,108.534,108.528,108.534,0
2020/02/03,22:54:00,108.535,108.536,108.525,108.527,0
2020/02/03,22:55:00,108.528,108.532,108.527,108.532,0
2020/02/03,22:56:00,108.532,108.538,108.531,108.538,0
2020/02/03,22:57:00,108.538,108.538,108.528,108.535,0
2020/02/03,22:58:00,108.535,108.556,108.535,108.552,0
2020/02/03,22:59:00,108.551,108.551,108.545,108.545,0
2020/02/03,23:00:00,108.545,108.546,108.539,108.543,0
2020/02/03,23:01:00,108.542,108.545,108.535,108.536,0
2020/02/03,23:02:00,108.535,108.537,108.530,108.532,0
2020/02/03,23:03:00,108.532,108.538,108.529,108.534,0
2020/02/03,23:04:00,108.533,108.534,108.527,108.533,0
2020/02/03,23:05:00,108.534,108.550,108.534,108.547,0
2020/02/03,23:06:00,108.546,108.546,108.528,108.529,0
2020/02/03,23:07:00,108.530,108.530,108.520,108.525,0
2020/02/03,23:08:00,108.525,108.538,108.525,108.537,0
2020/02/03,23:09:00,108.537,108.540,108.534,108.540,0
2020/02/03,23:10:00,108.540,108.551,108.533,108.533,0
2020/02/03,23:11:00,108.534,108.534,108.523,108.526,0
2020/02/03,23:12:00,108.525,108.527,108.521,108.527,0
2020/02/03,23:13:00,108.526,108.537,108.524,108.534,0
2020/02/03,23:14:00,108.534,108.535,108.529,108.534,0
2020/02/03,23:15:00,108.536,108.541,108.518,108.519,0
2020/02/03,23:16:00,108.520,108.532,108.517,108.531,0
2020/02/03,23:17:00,108.531,108.533,108.526,108.527,0
2020/02/03,23:18:00,108.526,108.527,108.513,108.516,0
2020/02/03,23:19:00,108.516,108.519,108.513,108.519,0
2020/02/03,23:20:00,108.518,108.519,108.502,108.502,0
2020/02/03,23:21:00,108.503,108.507,108.490,108.493,0
2020/02/03,23:22:00,108.493,108.507,108.491,108.506,0
2020/02/03,23:23:00,108.507,108.512,108.504,108.509,0
2020/02/03,23:24:00,108.508,108.513,108.502,108.509,0
2020/02/03,23:25:00,108.508,108.517,108.508,108.509,0
2020/02/03,23:26:00,108.509,108.512,108.502,108.509,0
2020/02/03,23:27:00,108.509,108.518,108.508,108.518,0
2020/02/03,23:28:00,108.518,108.519,108.513,108.519,0
2020/02/03,23:29:00,108.518,108.519,108.501,108.502,0
2020/02/03,23:30:00,108.501,108.503,108.490,108.495,0
2020/02/03,23:31:00,108.496,108.526,108.485,108.525,0
2020/02/03,23:32:00,108.524,108.529,108.514,108.524,0
2020/02/03,23:33:00,108.524,108.526,108.507,108.512,0
2020/02/03,23:34:00,108.512,108.536,108.512,108.527,0
2020/02/03,23:35:00,108.526,108.547,108.526,108.546,0
2020/02/03,23:36:00,108.546,108.555,108.541,108.543,0
2020/02/03,23:37:00,108.544,108.551,108.534,108.546,0
2020/02/03,23:38:00,108.545,108.563,108.543,108.561,0
2020/02/03,23:39:00,108.561,108.568,108.547,108.552,0
2020/02/03,23:40:00,108.551,108.556,108.549,108.551,0
2020/02/03,23:41:00,108.550,108.565,108.544,108.547,0
2020/02/03,23:42:00,108.548,108.556,108.547,108.550,0
2020/02/03,23:43:00,108.550,108.557,108.550,108.556,0
2020/02/03,23:44:00,108.557,108.557,108.544,108.549,0
2020/02/03,23:45:00,108.549,108.575,108.549,108.575,0
2020/02/03,23:46:00,108.575,108.607,108.574,108.595,0
2020/02/03,23:47:00,108.596,108.619,108.596,108.614,0
2020/02/03,23:48:00,108.614,108.635,108.612,108.631,0
2020/02/03,23:49:00,108.631,108.641,108.619,108.621,0
2020/02/03,23:50:00,108.621,108.624,108.612,108.619,0
2020/02/03,23:51:00,108.619,108.643,108.614,108.643,0
2020/02/03,23:52:00,108.643,108.649,108.633,108.635,0
2020/02/03,23:53:00,108.634,108.651,108.634,108.647,0
2020/02/03,23:54:00,108.647,108.661,108.647,108.652,0
2020/02/03,23:55:00,108.653,108.666,108.652,108.657,0
2020/02/03,23:56:00,108.658,108.668,108.646,108.654,0
2020/02/03,23:57:00,108.655,108.675,108.648,108.658,0
2020/02/03,23:58:00,108.657,108.659,108.642,108.643,0
2020/02/03,23:59:00,108.645,108.651,108.638,108.643,0
2020/02/04,00:00:00,108.643,108.647,108.628,108.629,0
2020/02/04,00:01:00,108.629,108.805,108.629,108.749,0
2020/02/04,00:02:00,108.748,108.752,108.694,108.702,0
2020/02/04,00:03:00,108.703,108.724,108.685,108.721,0
2020/02/04,00:04:00,108.722,108.755,108.709,108.755,0
2020/02/04,00:05:00,108.755,108.757,108.732,108.737,0
2020/02/04,00:06:00,108.736,108.736,108.589,108.668,0
2020/02/04,00:07:00,108.668,108.677,108.638,108.667,0
2020/02/04,00:08:00,108.667,108.674,108.647,108.655,0
2020/02/04,00:09:00,108.654,108.677,108.644,108.645,0
2020/02/04,00:10:00,108.645,108.660,108.637,108.658,0
2020/02/04,00:11:00,108.657,108.671,108.653,108.667,0
2020/02/04,00:12:00,108.667,108.685,108.666,108.677,0
2020/02/04,00:13:00,108.676,108.694,108.669,108.684,0
2020/02/04,00:14:00,108.683,108.699,108.676,108.696,0
2020/02/04,00:15:00,108.696,108.719,108.696,108.715,0
2020/02/04,00:16:00,108.715,108.730,108.706,108.707,0
2020/02/04,00:17:00,108.707,108.709,108.679,108.691,0
2020/02/04,00:18:00,108.692,108.719,108.691,108.717,0
2020/02/04,00:19:00,108.718,108.727,108.714,108.716,0
2020/02/04,00:20:00,108.717,108.735,108.717,108.728,0
2020/02/04,00:21:00,108.728,108.745,108.727,108.731,0
2020/02/04,00:22:00,108.732,108.748,108.724,108.730,0
2020/02/04,00:23:00,108.729,108.732,108.715,108.718,0
2020/02/04,00:24:00,108.719,108.746,108.719,108.744,0
2020/02/04,00:25:00,108.744,108.760,108.739,108.742,0
2020/02/04,00:26:00,108.742,108.772,108.742,108.772,0
2020/02/04,00:27:00,108.772,108.781,108.767,108.774,0
2020/02/04,00:28:00,108.775,108.778,108.753,108.771,0
2020/02/04,00:29:00,108.770,108.797,108.770,108.796,0
2020/02/04,00:30:00,108.797,108.799,108.791,108.796,0
2020/02/04,00:31:00,108.795,108.798,108.783,108.796,0
2020/02/04,00:32:00,108.796,108.800,108.778,108.786,0
2020/02/04,00:33:00,108.787,108.800,108.786,108.795,0
2020/02/04,00:34:00,108.794,108.798,108.767,108.771,0
2020/02/04,00:35:00,108.771,108.772,108.746,108.748,0
2020/02/04,00:36:00,108.749,108.759,108.748,108.759,0
2020/02/04,00:37:00,108.759,108.765,108.749,108.761,0
2020/02/04,00:38:00,108.760,108.764,108.732,108.734,0
2020/02/04,00:39:00,108.733,108.753,108.729,108.747,0
2020/02/04,00:40:00,108.747,108.752,108.739,108.748,0
2020/02/04,00:41:00,108.748,108.751,108.730,108.730,0
2020/02/04,00:42:00,108.731,108.733,108.714,108.717,0
2020/02/04,00:43:00,108.718,108.721,108.708,108.708,0
2020/02/04,00:44:00,108.709,108.725,108.709,108.720,0
2020/02/04,00:45:00,108.721,108.740,108.720,108.736,0
2020/02/04,00:46:00,108.736,108.739,108.714,108.719,0
2020/02/04,00:47:00,108.718,108.724,108.706,108.706,0
2020/02/04,00:48:00,108.706,108.708,108.692,108.692,0
2020/02/04,00:49:00,108.691,108.699,108.687,108.693,0
2020/02/04,00:50:00,108.694,108.699,108.675,108.677,0
2020/02/04,00:51:00,108.678,108.692,108.673,108.692,0
2020/02/04,00:52:00,108.692,108.709,108.692,108.698,0
2020/02/04,00:53:00,108.697,108.705,108.692,108.704,0
2020/02/04,00:54:00,108.705,108.713,108.692,108.702,0
2020/02/04,00:55:00,108.701,108.701,108.676,108.686,0
2020/02/04,00:56:00,108.687,108.696,108.671,108.686,0
2020/02/04,00:57:00,108.685,108.690,108.678,108.683,0
2020/02/04,00:58:00,108.682,108.686,108.666,108.684,0
2020/02/04,00:59:00,108.685,108.695,108.679,108.694,0
2020/02/04,01:00:00,108.694,108.711,108.694,108.711,0
2020/02/04,01:01:00,108.711,108.724,108.703,108.719,0
2020/02/04,01:02:00,108.720,108.729,108.715,108.729,0
2020/02/04,01:03:00,108.730,108.733,108.709,108.710,0
2020/02/04,01:04:00,108.711,108.722,108.709,108.713,0
2020/02/04,01:05:00,108.713,108.717,108.712,108.712,0
2020/02/04,01:06:00,108.711,108.713,108.688,108.688,0
2020/02/04,01:07:00,108.688,108.688,108.679,108.683,0
2020/02/04,01:08:00,108.683,108.700,108.683,108.693,0
2020/02/04,01:09:00,108.694,108.701,108.693,108.700,0
2020/02/04,01:10:00,108.701,108.710,108.697,108.703,0
2020/02/04,01:11:00,108.703,108.707,108.692,108.695,0
2020/02/04,01:12:00,108.695,108.697,108.677,108.681,0
2020/02/04,01:13:00,108.681,108.696,108.676,108.696,0
2020/02/04,01:14:00,108.697,108.697,108.675,108.677,0
2020/02/04,01:15:00,108.678,108.678,108.667,108.667,0
2020/02/04,01:16:00,108.668,108.681,108.667,108.681,0
2020/02/04,01:17:00,108.680,108.681,108.665,108.667,0
2020/02/04,01:18:00,108.666,108.667,108.635,108.640,0
2020/02/04,01:19:00,108.641,108.648,108.622,108.623,0
2020/02/04,01:20:00,108.622,108.637,108.621,108.635,0
2020/02/04,01:21:00,108.634,108.644,108.632,108.634,0
2020/02/04,01:22:00,108.635,108.655,108.634,108.654,0
2020/02/04,01:23:00,108.654,108.663,108.651,108.651,0
2020/02/04,01:24:00,108.652,108.653,108.639,108.650,0
2020/02/04,01:25:00,108.649,108.660,108.648,108.653,0
2020/02/04,01:26:00,108.654,108.660,108.649,108.654,0
2020/02/04,01:27:00,108.653,108.659,108.645,108.653,0
2020/02/04,01:28:00,108.654,108.654,108.638,108.638,0
2020/02/04,01:29:00,108.637,108.638,108.631,108.633,0
2020/02/04,01:30:00,108.632,108.632,108.615,108.622,0
2020/02/04,01:31:00,108.621,108.644,108.620,108.638,0
2020/02/04,01:32:00,108.639,108.643,108.616,108.618,0
2020/02/04,01:33:00,108.617,108.628,108.612,108.614,0
2020/02/04,01:34:00,108.614,108.620,108.599,108.612,0
2020/02/04,01:35:00,108.612,108.618,108.606,108.612,0
2020/02/04,01:36:00,108.611,108.611,108.598,108.599,0
2020/02/04,01:37:00,108.600,108.612,108.587,108.604,0
2020/02/04,01:38:00,108.603,108.613,108.598,108.609,0
2020/02/04,01:39:00,108.610,108.610,108.594,108.608,0
2020/02/04,01:40:00,108.608,108.612,108.602,108.605,0
2020/02/04,01:41:00,108.606,108.610,108.596,108.608,0
2020/02/04,01:42:00,108.607,108.607,108.559,108.567,0
2020/02/04,01:43:00,108.566,108.590,108.564,108.578,0
2020/02/04,01:44:00,108.577,108.578,108.530,108.534,0
2020/02/04,01:45:00,108.534,108.559,108.528,108.558,0
2020/02/04,01:46:00,108.557,108.557,108.539,108.544,0
2020/02/04,01:47:00,108.544,108.544,108.522,108.533,0
2020/02/04,01:48:00,108.533,108.548,108.532,108.542,0
2020/02/04,01:49:00,108.543,108.544,108.523,108.543,0
2020/02/04,01:50:00,108.544,108.545,108.528,108.544,0
2020/02/04,01:51:00,108.543,108.549,108.526,108.544,0
2020/02/04,01:52:00,108.544,108.549,108.526,108.527,0
2020/02/04,01:53:00,108.527,108.545,108.526,108.527,0
2020/02/04,01:54:00,108.526,108.543,108.524,108.529,0
2020/02/04,01:55:00,108.530,108.544,108.530,108.542,0
2020/02/04,01:56:00,108.541,108.548,108.537,108.544,0
2020/02/04,01:57:00,108.544,108.557,108.537,108.557,0
2020/02/04,01:58:00,108.559,108.579,108.559,108.578,0
2020/02/04,01:59:00,108.578,108.590,108.574,108.590,0
2020/02/04,02:00:00,108.590,108.596,108.579,108.596,0
2020/02/04,02:01:00,108.596,108.596,108.576,108.578,0
2020/02/04,02:02:00,108.578,108.588,108.576,108.580,0
2020/02/04,02:03:00,108.579,108.580,108.562,108.570,0
2020/02/04,02:04:00,108.570,108.577,108.556,108.577,0
2020/02/04,02:05:00,108.577,108.593,108.577,108.591,0
2020/02/04,02:06:00,108.592,108.592,108.579,108.584,0
2020/02/04,02:07:00,108.585,108.589,108.582,108.583,0
2020/02/04,02:08:00,108.583,108.584,108.573,108.576,0
2020/02/04,02:09:00,108.576,108.577,108.563,108.575,0
2020/02/04,02:10:00,108.576,108.579,108.571,108.573,0
2020/02/04,02:11:00,108.572,108.572,108.554,108.559,0
2020/02/04,02:12:00,108.558,108.561,108.555,108.560,0
2020/02/04,02:13:00,108.560,108.578,108.560,108.573,0
2020/02/04,02:14:00,108.573,108.575,108.560,108.572,0
2020/02/04,02:15:00,108.574,108.590,108.572,108.590,0
2020/02/04,02:16:00,108.590,108.599,108.589,108.589,0
2020/02/04,02:17:00,108.591,108.599,108.588,108.594,0
2020/02/04,02:18:00,108.595,108.604,108.591,108.601,0
2020/02/04,02:19:00,108.602,108.612,108.601,108.610,0
2020/02/04,02:20:00,108.611,108.614,108.608,108.613,0
2020/02/04,02:21:00,108.614,108.618,108.608,108.610,0
2020/02/04,02:22:00,108.610,108.624,108.610,108.619,0
2020/02/04,02:23:00,108.620,108.638,108.618,108.632,0
2020/02/04,02:24:00,108.632,108.634,108.626,108.631,0
2020/02/04,02:25:00,108.632,108.638,108.629,108.636,0
2020/02/04,02:26:00,108.635,108.649,108.632,108.639,0
2020/02/04,02:27:00,108.638,108.638,108.614,108.620,0
2020/02/04,02:28:00,108.621,108.625,108.614,108.620,0
2020/02/04,02:29:00,108.620,108.627,108.617,108.621,0
2020/02/04,02:30:00,108.622,108.626,108.615,108.621,0
2020/02/04,02:31:00,108.621,108.631,108.619,108.626,0
2020/02/04,02:32:00,108.626,108.633,108.626,108.633,0
2020/02/04,02:33:00,108.633,108.633,108.615,108.617,0
2020/02/04,02:34:00,108.618,108.620,108.611,108.615,0
2020/02/04,02:35:00,108.616,108.625,108.611,108.612,0
2020/02/04,02:36:00,108.611,108.626,108.609,108.626,0
2020/02/04,02:37:00,108.625,108.626,108.618,108.620,0
2020/02/04,02:38:00,108.620,108.627,108.620,108.623,0
2020/02/04,02:39:00,108.623,108.623,108.617,108.621,0
2020/02/04,02:40:00,108.621,108.622,108.614,108.620,0
2020/02/04,02:41:00,108.621,108.621,108.618,108.621,0
2020/02/04,02:42:00,108.621,108.644,108.621,108.638,0
2020/02/04,02:43:00,108.639,108.639,108.629,108.632,0
2020/02/04,02:44:00,108.633,108.639,108.632,108.639,0
2020/02/04,02:45:00,108.640,108.652,108.640,108.645,0
2020/02/04,02:46:00,108.646,108.646,108.632,108.634,0
2020/02/04,02:47:00,108.633,108.645,108.628,108.645,0
2020/02/04,02:48:00,108.644,108.647,108.637,108.639,0
2020/02/04,02:49:00,108.639,108.645,108.635,108.642,0
2020/02/04,02:50:00,108.640,108.643,108.638,108.641,0
2020/02/04,02:51:00,108.641,108.653,108.641,108.645,0
2020/02/04,02:52:00,108.646,108.658,108.645,108.656,0
2020/02/04,02:53:00,108.655,108.658,108.652,108.656,0
2020/02/04,02:54:00,108.657,108.661,108.653,108.660,0
2020/02/04,02:55:00,108.661,108.671,108.659,108.662,0
2020/02/04,02:56:00,108.663,108.680,108.661,108.675,0
2020/02/04,02:57:00,108.674,108.679,108.668,108.669,0
2020/02/04,02:58:00,108.670,108.675,108.668,108.673,0
2020/02/04,02:59:00,108.673,108.676,108.669,108.676,0
2020/02/04,03:00:00,108.676,108.681,108.664,108.666,0
2020/02/04,03:01:00,108.667,108.671,108.661,108.670,0
2020/02/04,03:02:00,108.670,108.672,108.663,108.663,0
2020/02/04,03:03:00,108.662,108.662,108.656,108.660,0
2020/02/04,03:04:00,108.660,108.662,108.658,108.660,0
2020/02/04,03:05:00,108.659,108.662,108.655,108.655,0
2020/02/04,03:06:00,108.654,108.663,108.654,108.659,0
2020/02/04,03:07:00,108.658,108.658,108.642,108.646,0
2020/02/04,03:08:00,108.647,108.649,108.644,108.646,0
2020/02/04,03:09:00,108.647,108.648,108.638,108.642,0
2020/02/04,03:10:00,108.640,108.644,108.635,108.638,0
2020/02/04,03:11:00,108.639,108.639,108.633,108.635,0
2020/02/04,03:12:00,108.636,108.636,108.622,108.623,0
2020/02/04,03:13:00,108.624,108.624,108.603,108.608,0
2020/02/04,03:14:00,108.608,108.613,108.591,108.594,0
2020/02/04,03:15:00,108.595,108.610,108.595,108.610,0
2020/02/04,03:16:00,108.612,108.613,108.599,108.609,0
2020/02/04,03:17:00,108.611,108.615,108.599,108.603,0
2020/02/04,03:18:00,108.602,108.603,108.591,108.599,0
2020/02/04,03:19:00,108.599,108.609,108.599,108.607,0
2020/02/04,03:20:00,108.607,108.612,108.603,108.611,0
2020/02/04,03:21:00,108.612,108.624,108.604,108.623,0
2020/02/04,03:22:00,108.621,108.627,108.618,108.627,0
2020/02/04,03:23:00,108.627,108.634,108.622,108.625,0
2020/02/04,03:24:00,108.626,108.628,108.618,108.619,0
2020/02/04,03:25:00,108.619,108.625,108.618,108.624,0
2020/02/04,03:26:00,108.625,108.635,108.624,108.630,0
2020/02/04,03:27:00,108.629,108.630,108.625,108.626,0
2020/02/04,03:28:00,108.625,108.628,108.625,108.626,0
2020/02/04,03:29:00,108.627,108.639,108.627,108.632,0
2020/02/04,03:30:00,108.632,108.632,108.624,108.628,0
2020/02/04,03:31:00,108.628,108.644,108.626,108.644,0
2020/02/04,03:32:00,108.642,108.644,108.634,108.637,0
2020/02/04,03:33:00,108.636,108.636,108.620,108.622,0
2020/02/04,03:34:00,108.623,108.639,108.622,108.628,0
2020/02/04,03:35:00,108.627,108.639,108.624,108.639,0
2020/02/04,03:36:00,108.639,108.646,108.633,108.646,0
2020/02/04,03:37:00,108.645,108.658,108.643,108.656,0
2020/02/04,03:38:00,108.656,108.662,108.653,108.662,0
2020/02/04,03:39:00,108.662,108.667,108.661,108.661,0
2020/02/04,03:40:00,108.661,108.674,108.661,108.670,0
2020/02/04,03:41:00,108.670,108.673,108.656,108.656,0
2020/02/04,03:42:00,108.656,108.663,108.655,108.660,0
2020/02/04,03:43:00,108.659,108.662,108.656,108.656,0
2020/02/04,03:44:00,108.656,108.656,108.651,108.651,0
2020/02/04,03:45:00,108.651,108.657,108.650,108.657,0
2020/02/04,03:46:00,108.657,108.659,108.652,108.653,0
2020/02/04,03:47:00,108.654,108.656,108.648,108.652,0
2020/02/04,03:48:00,108.652,108.662,108.651,108.662,0
2020/02/04,03:49:00,108.661,108.662,108.658,108.661,0
2020/02/04,03:50:00,108.661,108.668,108.658,108.666,0
2020/02/04,03:51:00,108.666,108.666,108.660,108.664,0
2020/02/04,03:52:00,108.664,108.664,108.644,108.644,0
2020/02/04,03:53:00,108.644,108.648,108.637,108.637,0
2020/02/04,03:54:00,108.638,108.659,108.638,108.651,0
2020/02/04,03:55:00,108.651,108.657,108.650,108.650,0
2020/02/04,03:56:00,108.650,108.661,108.649,108.651,0
2020/02/04,03:57:00,108.650,108.659,108.649,108.651,0
2020/02/04,03:58:00,108.650,108.663,108.649,108.663,0
2020/02/04,03:59:00,108.664,108.670,108.659,108.670,0
2020/02/04,04:00:00,108.669,108.674,108.666,108.674,0
2020/02/04,04:01:00,108.673,108.674,108.662,108.666,0
2020/02/04,04:02:00,108.666,108.669,108.657,108.657,0
2020/02/04,04:03:00,108.658,108.660,108.650,108.650,0
2020/02/04,04:04:00,108.651,108.659,108.648,108.658,0
2020/02/04,04:05:00,108.659,108.667,108.650,108.650,0
2020/02/04,04:06:00,108.651,108.654,108.648,108.648,0
2020/02/04,04:07:00,108.648,108.651,108.645,108.646,0
2020/02/04,04:08:00,108.647,108.647,108.640,108.640,0
2020/02/04,04:09:00,108.640,108.640,108.631,108.633,0
2020/02/04,04:10:00,108.633,108.649,108.633,108.649,0
2020/02/04,04:11:00,108.651,108.651,108.635,108.646,0
2020/02/04,04:12:00,108.647,108.652,108.642,108.646,0
2020/02/04,04:13:00,108.646,108.648,108.640,108.646,0
2020/02/04,04:14:00,108.647,108.652,108.645,108.649,0
2020/02/04,04:15:00,108.649,108.654,108.646,108.651,0
2020/02/04,04:16:00,108.652,108.655,108.645,108.648,0
2020/02/04,04:17:00,108.647,108.653,108.647,108.651,0
2020/02/04,04:18:00,108.652,108.657,108.649,108.657,0
2020/02/04,04:19:00,108.657,108.668,108.657,108.665,0
2020/02/04,04:20:00,108.666,108.666,108.664,108.664,0
2020/02/04,04:21:00,108.665,108.685,108.664,108.682,0
2020/02/04,04:22:00,108.681,108.681,108.674,108.675,0
2020/02/04,04:23:00,108.676,108.677,108.662,108.662,0
2020/02/04,04:24:00,108.663,108.664,108.659,108.663,0
2020/02/04,04:25:00,108.662,108.668,108.657,108.664,0
2020/02/04,04:26:00,108.664,108.668,108.661,108.663,0
2020/02/04,04:27:00,108.664,108.665,108.652,108.652,0
2020/02/04,04:28:00,108.652,108.654,108.649,108.651,0
2020/02/04,04:29:00,108.650,108.651,108.639,108.640,0
2020/02/04,04:30:00,108.639,108.654,108.638,108.652,0
2020/02/04,04:31:00,108.652,108.663,108.648,108.657,0
2020/02/04,04:32:00,108.658,108.659,108.656,108.657,0
2020/02/04,04:33:00,108.656,108.661,108.652,108.657,0
2020/02/04,04:34:00,108.656,108.656,108.650,108.651,0
2020/02/04,04:35:00,108.650,108.651,108.639,108.639,0
2020/02/04,04:36:00,108.638,108.648,108.635,108.640,0
2020/02/04,04:37:00,108.639,108.646,108.638,108.644,0
2020/02/04,04:38:00,108.643,108.647,108.641,108.641,0
2020/02/04,04:39:00,108.640,108.646,108.640,108.641,0
2020/02/04,04:40:00,108.643,108.647,108.641,108.645,0
2020/02/04,04:41:00,108.646,108.647,108.635,108.644,0
2020/02/04,04:42:00,108.643,108.645,108.635,108.638,0
2020/02/04,04:43:00,108.638,108.647,108.635,108.647,0
2020/02/04,04:44:00,108.647,108.652,108.644,108.652,0
2020/02/04,04:45:00,108.652,108.664,108.652,108.662,0
2020/02/04,04:46:00,108.663,108.670,108.662,108.670,0
2020/02/04,04:47:00,108.669,108.675,108.668,108.675,0
2020/02/04,04:48:00,108.676,108.682,108.675,108.681,0
2020/02/04,04:49:00,108.680,108.684,108.680,108.681,0
2020/02/04,04:50:00,108.680,108.686,108.676,108.682,0
2020/02/04,04:51:00,108.683,108.685,108.674,108.679,0
2020/02/04,04:52:00,108.679,108.693,108.679,108.687,0
2020/02/04,04:53:00,108.687,108.692,108.682,108.685,0
2020/02/04,04:54:00,108.685,108.692,108.685,108.690,0
2020/02/04,04:55:00,108.690,108.695,108.685,108.686,0
2020/02/04,04:56:00,108.686,108.693,108.686,108.692,0
2020/02/04,04:57:00,108.692,108.692,108.685,108.689,0
2020/02/04,04:58:00,108.688,108.688,108.672,108.678,0
2020/02/04,04:59:00,108.677,108.678,108.668,108.674,0
2020/02/04,05:00:00,108.673,108.685,108.673,108.678,0
2020/02/04,05:01:00,108.678,108.682,108.666,108.672,0
2020/02/04,05:02:00,108.670,108.673,108.662,108.666,0
2020/02/04,05:03:00,108.666,108.672,108.662,108.668,0
2020/02/04,05:04:00,108.669,108.674,108.668,108.671,0
2020/02/04,05:05:00,108.670,108.680,108.668,108.680,0
2020/02/04,05:06:00,108.680,108.686,108.679,108.686,0
2020/02/04,05:07:00,108.686,108.690,108.681,108.690,0
2020/02/04,05:08:00,108.690,108.699,108.690,108.696,0
2020/02/04,05:09:00,108.695,108.699,108.692,108.695,0
2020/02/04,05:10:00,108.694,108.705,108.692,108.704,0
2020/02/04,05:11:00,108.705,108.715,108.704,108.705,0
2020/02/04,05:12:00,108.704,108.710,108.699,108.702,0
2020/02/04,05:13:00,108.701,108.701,108.687,108.697,0
2020/02/04,05:14:00,108.696,108.697,108.688,108.694,0
2020/02/04,05:15:00,108.694,108.698,108.692,108.697,0
2020/02/04,05:16:00,108.698,108.699,108.694,108.696,0
2020/02/04,05:17:00,108.695,108.697,108.691,108.697,0
2020/02/04,05:18:00,108.697,108.699,108.691,108.691,0
2020/02/04,05:19:00,108.690,108.691,108.687,108.691,0
2020/02/04,05:20:00,108.690,108.700,108.690,108.698,0
2020/02/04,05:21:00,108.699,108.706,108.694,108.701,0
2020/02/04,05:22:00,108.702,108.705,108.696,108.705,0
2020/02/04,05:23:00,108.704,108.705,108.702,108.705,0
2020/02/04,05:24:00,108.705,108.724,108.705,108.723,0
2020/02/04,05:25:00,108.722,108.724,108.715,108.715,0
2020/02/04,05:26:00,108.715,108.715,108.706,108.710,0
2020/02/04,05:27:00,108.710,108.715,108.707,108.715,0
2020/02/04,05:28:00,108.715,108.725,108.715,108.722,0
2020/02/04,05:29:00,108.721,108.729,108.717,108.728,0
2020/02/04,05:30:00,108.730,108.735,108.729,108.734,0
2020/02/04,05:31:00,108.734,108.746,108.729,108.731,0
2020/02/04,05:32:00,108.732,108.740,108.731,108.735,0
2020/02/04,05:33:00,108.734,108.738,108.728,108.735,0
2020/02/04,05:34:00,108.734,108.735,108.727,108.727,0
2020/02/04,05:35:00,108.728,108.730,108.727,108.729,0
2020/02/04,05:36:00,108.729,108.738,108.729,108.732,0
2020/02/04,05:37:00,108.731,108.735,108.730,108.735,0
2020/02/04,05:38:00,108.734,108.739,108.719,108.719,0
2020/02/04,05:39:00,108.719,108.719,108.714,108.719,0
2020/02/04,05:40:00,108.718,108.722,108.714,108.719,0
2020/02/04,05:41:00,108.719,108.722,108.715,108.722,0
2020/02/04,05:42:00,108.721,108.721,108.714,108.714,0
2020/02/04,05:43:00,108.713,108.715,108.712,108.715,0
2020/02/04,05:44:00,108.715,108.715,108.707,108.709,0
2020/02/04,05:45:00,108.709,108.711,108.703,108.703,0
2020/02/04,05:46:00,108.703,108.704,108.699,108.702,0
2020/02/04,05:47:00,108.704,108.709,108.702,108.704,0
2020/02/04,05:48:00,108.704,108.710,108.703,108.703,0
2020/02/04,05:49:00,108.702,108.702,108.686,108.690,0
2020/02/04,05:50:00,108.689,108.692,108.688,108.689,0
2020/02/04,05:51:00,108.688,108.692,108.678,108.691,0
2020/02/04,05:52:00,108.690,108.697,108.689,108.691,0
2020/02/04,05:53:00,108.690,108.698,108.689,108.691,0
2020/02/04,05:54:00,108.691,108.700,108.684,108.685,0
2020/02/04,05:55:00,108.684,108.685,108.678,108.678,0
2020/02/04,05:56:00,108.677,108.685,108.676,108.679,0
2020/02/04,05:57:00,108.678,108.680,108.673,108.678,0
2020/02/04,05:58:00,108.679,108.685,108.677,108.680,0
2020/02/04,05:59:00,108.680,108.684,108.673,108.680,0
2020/02/04,06:00:00,108.680,108.697,108.675,108.689,0
2020/02/04,06:01:00,108.688,108.692,108.669,108.674,0
2020/02/04,06:02:00,108.675,108.682,108.674,108.675,0
2020/02/04,06:03:00,108.675,108.687,108.675,108.675,0
2020/02/04,06:04:00,108.674,108.680,108.672,108.676,0
2020/02/04,06:05:00,108.675,108.677,108.674,108.677,0
2020/02/04,06:06:00,108.678,108.682,108.677,108.681,0
2020/02/04,06:07:00,108.682,108.687,108.679,108.687,0
2020/02/04,06:08:00,108.687,108.687,108.681,108.682,0
2020/02/04,06:09:00,108.681,108.682,108.675,108.677,0
2020/02/04,06:10:00,108.676,108.677,108.675,108.677,0
2020/02/04,06:11:00,108.676,108.683,108.676,108.683,0
2020/02/04,06:12:00,108.683,108.684,108.680,108.684,0
2020/02/04,06:13:00,108.685,108.688,108.683,108.687,0
2020/02/04,06:14:00,108.688,108.692,108.687,108.691,0
2020/02/04,06:15:00,108.692,108.696,108.690,108.696,0
2020/02/04,06:16:00,108.696,108.696,108.687,108.692,0
2020/02/04,06:17:00,108.691,108.693,108.691,108.692,0
2020/02/04,06:18:00,108.693,108.693,108.692,108.693,0
2020/02/04,06:19:00,108.692,108.693,108.672,108.674,0
2020/02/04,06:20:00,108.674,108.683,108.674,108.683,0
2020/02/04,06:21:00,108.683,108.685,108.679,108.680,0
2020/02/04,06:22:00,108.680,108.680,108.679,108.679,0
2020/02/04,06:23:00,108.680,108.680,108.679,108.680,0
2020/02/04,06:24:00,108.681,108.682,108.680,108.680,0
2020/02/04,06:25:00,108.680,108.680,108.680,108.680,0
2020/02/04,06:27:00,108.680,108.682,108.680,108.680,0
2020/02/04,06:28:00,108.680,108.680,108.679,108.680,0
2020/02/04,06:29:00,108.681,108.681,108.679,108.679,0
2020/02/04,06:30:00,108.680,108.681,108.680,108.681,0
2020/02/04,06:31:00,108.681,108.687,108.680,108.682,0
2020/02/04,06:32:00,108.681,108.682,108.680,108.681,0
2020/02/04,06:33:00,108.682,108.682,108.679,108.681,0
2020/02/04,06:34:00,108.680,108.681,108.677,108.681,0
2020/02/04,06:35:00,108.682,108.682,108.681,108.682,0
2020/02/04,06:36:00,108.681,108.687,108.680,108.686,0
2020/02/04,06:37:00,108.687,108.688,108.686,108.687,0
2020/02/04,06:38:00,108.686,108.692,108.686,108.691,0
2020/02/04,06:39:00,108.689,108.689,108.680,108.680,0
2020/02/04,06:40:00,108.680,108.688,108.672,108.688,0
2020/02/04,06:41:00,108.688,108.694,108.688,108.694,0
2020/02/04,06:42:00,108.693,108.694,108.693,108.693,0
2020/02/04,06:43:00,108.691,108.696,108.691,108.695,0
2020/02/04,06:45:00,108.695,108.695,108.679,108.680,0
2020/02/04,06:46:00,108.679,108.684,108.677,108.679,0
2020/02/04,06:47:00,108.679,108.685,108.679,108.684,0
2020/02/04,06:48:00,108.684,108.690,108.682,108.690,0
2020/02/04,06:49:00,108.691,108.702,108.690,108.696,0
2020/02/04,06:50:00,108.696,108.697,108.694,108.696,0
2020/02/04,06:51:00,108.695,108.696,108.689,108.689,0
2020/02/04,06:52:00,108.690,108.691,108.685,108.686,0
2020/02/04,06:53:00,108.685,108.686,108.684,108.685,0
2020/02/04,06:54:00,108.684,108.692,108.684,108.691,0
2020/02/04,06:55:00,108.692,108.692,108.690,108.691,0
2020/02/04,06:56:00,108.692,108.692,108.690,108.690,0
2020/02/04,06:57:00,108.690,108.691,108.669,108.674,0
2020/02/04,06:58:00,108.673,108.676,108.672,108.676,0
2020/02/04,06:59:00,108.676,108.676,108.668,108.670,0
2020/02/04,07:05:00,108.711,108.720,108.708,108.718,0
2020/02/04,07:06:00,108.728,108.728,108.717,108.717,0
2020/02/04,07:07:00,108.716,108.717,108.713,108.717,0
2020/02/04,07:08:00,108.719,108.730,108.719,108.727,0
2020/02/04,07:09:00,108.701,108.734,108.699,108.730,0
2020/02/04,07:10:00,108.730,108.730,108.730,108.730,0
2020/02/04,07:11:00,108.730,108.731,108.727,108.729,0
2020/02/04,07:12:00,108.727,108.731,108.691,108.691,0
2020/02/04,07:13:00,108.692,108.692,108.678,108.680,0
2020/02/04,07:14:00,108.679,108.681,108.676,108.680,0
2020/02/04,07:15:00,108.677,108.680,108.673,108.678,0
2020/02/04,07:16:00,108.679,108.683,108.670,108.681,0
2020/02/04,07:17:00,108.677,108.683,108.670,108.679,0
2020/02/04,07:18:00,108.681,108.681,108.674,108.678,0
2020/02/04,07:19:00,108.677,108.678,108.671,108.675,0
2020/02/04,07:20:00,108.675,108.678,108.671,108.678,0
2020/02/04,07:21:00,108.677,108.678,108.673,108.677,0
2020/02/04,07:22:00,108.674,108.677,108.667,108.677,0
2020/02/04,07:23:00,108.677,108.679,108.674,108.677,0
2020/02/04,07:24:00,108.678,108.679,108.674,108.679,0
2020/02/04,07:25:00,108.679,108.679,108.679,108.679,0
2020/02/04,07:26:00,108.679,108.709,108.679,108.681,0
2020/02/04,07:27:00,108.681,108.681,108.680,108.680,0
2020/02/04,07:28:00,108.680,108.680,108.679,108.679,0
2020/02/04,07:29:00,108.679,108.679,108.678,108.678,0
2020/02/04,07:30:00,108.678,108.678,108.678,108.678,0
2020/02/04,07:31:00,108.678,108.680,108.673,108.675,0
2020/02/04,07:32:00,108.674,108.678,108.672,108.678,0
2020/02/04,07:33:00,108.678,108.681,108.678,108.681,0
2020/02/04,07:35:00,108.681,108.681,108.677,108.677,0
2020/02/04,07:36:00,108.677,108.682,108.676,108.676,0
2020/02/04,07:37:00,108.676,108.676,108.675,108.676,0
2020/02/04,07:38:00,108.675,108.676,108.650,108.663,0
2020/02/04,07:39:00,108.662,108.672,108.662,108.668,0
2020/02/04,07:40:00,108.667,108.668,108.662,108.663,0
2020/02/04,07:41:00,108.662,108.668,108.662,108.667,0
2020/02/04,07:42:00,108.667,108.671,108.663,108.663,0
2020/02/04,07:43:00,108.662,108.663,108.660,108.662,0
2020/02/04,07:44:00,108.661,108.662,108.653,108.659,0
2020/02/04,07:45:00,108.658,108.659,108.657,108.657,0
2020/02/04,07:46:00,108.656,108.660,108.656,108.659,0
2020/02/04,07:47:00,108.660,108.660,108.656,108.660,0
2020/02/04,07:48:00,108.660,108.660,108.659,108.659,0
2020/02/04,07:49:00,108.661,108.661,108.658,108.660,0
2020/02/04,07:50:00,108.660,108.663,108.659,108.662,0
2020/02/04,07:51:00,108.663,108.664,108.662,108.663,0
2020/02/04,07:52:00,108.663,108.664,108.663,108.663,0
2020/02/04,07:53:00,108.664,108.665,108.661,108.662,0
2020/02/04,07:54:00,108.661,108.667,108.661,108.665,0
2020/02/04,07:55:00,108.666,108.667,108.663,108.667,0
2020/02/04,07:56:00,108.668,108.669,108.667,108.668,0
2020/02/04,07:58:00,108.669,108.670,108.669,108.669,0
2020/02/04,07:59:00,108.670,108.670,108.669,108.670,0
2020/02/04,08:00:00,108.670,108.673,108.670,108.671,0
2020/02/04,08:01:00,108.671,108.678,108.616,108.618,0
2020/02/04,08:02:00,108.618,108.618,108.586,108.603,0
2020/02/04,08:03:00,108.603,108.620,108.603,108.616,0
2020/02/04,08:04:00,108.616,108.619,108.612,108.618,0
2020/02/04,08:05:00,108.618,108.636,108.618,108.627,0
2020/02/04,08:06:00,108.627,108.641,108.623,108.628,0
2020/02/04,08:07:00,108.627,108.628,108.605,108.608,0
2020/02/04,08:08:00,108.609,108.624,108.609,108.622,0
2020/02/04,08:09:00,108.621,108.621,108.616,108.616,0
2020/02/04,08:10:00,108.616,108.616,108.609,108.609,0
2020/02/04,08:11:00,108.609,108.623,108.608,108.623,0
2020/02/04,08:12:00,108.622,108.622,108.617,108.617,0
2020/02/04,08:13:00,108.617,108.617,108.606,108.606,0
2020/02/04,08:14:00,108.606,108.607,108.604,108.605,0
2020/02/04,08:15:00,108.605,108.612,108.605,108.612,0
2020/02/04,08:16:00,108.612,108.613,108.605,108.613,0
2020/02/04,08:17:00,108.613,108.622,108.607,108.622,0
2020/02/04,08:18:00,108.622,108.630,108.621,108.630,0
2020/02/04,08:19:00,108.629,108.629,108.624,108.624,0
2020/02/04,08:20:00,108.624,108.625,108.624,108.624,0
2020/02/04,08:21:00,108.625,108.631,108.625,108.631,0
2020/02/04,08:22:00,108.631,108.631,108.630,108.630,0
2020/02/04,08:23:00,108.630,108.635,108.630,108.630,0
2020/02/04,08:24:00,108.630,108.635,108.630,108.635,0
2020/02/04,08:25:00,108.635,108.638,108.633,108.635,0
2020/02/04,08:26:00,108.635,108.635,108.633,108.635,0
2020/02/04,08:27:00,108.634,108.634,108.628,108.628,0
2020/02/04,08:28:00,108.627,108.627,108.621,108.622,0
2020/02/04,08:29:00,108.621,108.626,108.621,108.624,0
2020/02/04,08:30:00,108.625,108.625,108.615,108.616,0
2020/02/04,08:31:00,108.617,108.622,108.616,108.622,0
2020/02/04,08:32:00,108.623,108.631,108.623,108.625,0
2020/02/04,08:33:00,108.627,108.629,108.624,108.629,0
2020/02/04,08:34:00,108.628,108.628,108.624,108.626,0
2020/02/04,08:35:00,108.626,108.626,108.622,108.623,0
2020/02/04,08:36:00,108.624,108.632,108.623,108.632,0
2020/02/04,08:37:00,108.632,108.637,108.630,108.637,0
2020/02/04,08:38:00,108.636,108.642,108.633,108.641,0
2020/02/04,08:39:00,108.640,108.640,108.631,108.631,0
2020/02/04,08:40:00,108.632,108.632,108.627,108.627,0
2020/02/04,08:41:00,108.626,108.626,108.621,108.624,0
2020/02/04,08:42:00,108.623,108.623,108.619,108.619,0
2020/02/04,08:43:00,108.620,108.621,108.616,108.616,0
2020/02/04,08:44:00,108.617,108.618,108.615,108.616,0
2020/02/04,08:45:00,108.617,108.622,108.616,108.622,0
2020/02/04,08:46:00,108.623,108.627,108.619,108.625,0
2020/02/04,08:47:00,108.625,108.627,108.620,108.627,0
2020/02/04,08:48:00,108.627,108.641,108.626,108.640,0
2020/02/04,08:49:00,108.639,108.646,108.636,108.646,0
2020/02/04,08:50:00,108.645,108.645,108.632,108.632,0
2020/02/04,08:51:00,108.631,108.633,108.627,108.628,0
2020/02/04,08:52:00,108.628,108.629,108.626,108.627,0
2020/02/04,08:53:00,108.628,108.629,108.627,108.628,0
2020/02/04,08:54:00,108.627,108.628,108.624,108.627,0
2020/02/04,08:55:00,108.627,108.627,108.620,108.624,0
2020/02/04,08:56:00,108.624,108.627,108.624,108.624,0
2020/02/04,08:57:00,108.624,108.627,108.624,108.627,0
2020/02/04,08:58:00,108.627,108.628,108.615,108.619,0
2020/02/04,08:59:00,108.618,108.619,108.614,108.616,0
2020/02/04,09:00:00,108.615,108.621,108.615,108.621,0
2020/02/04,09:01:00,108.621,108.624,108.614,108.615,0
2020/02/04,09:02:00,108.613,108.613,108.589,108.589,0
2020/02/04,09:03:00,108.590,108.595,108.583,108.593,0
2020/02/04,09:04:00,108.592,108.618,108.592,108.607,0
2020/02/04,09:05:00,108.607,108.618,108.606,108.612,0
2020/02/04,09:06:00,108.612,108.623,108.609,108.622,0
2020/02/04,09:07:00,108.622,108.622,108.614,108.620,0
2020/02/04,09:08:00,108.619,108.619,108.614,108.617,0
2020/02/04,09:09:00,108.617,108.619,108.617,108.619,0
2020/02/04,09:10:00,108.620,108.639,108.620,108.638,0
2020/02/04,09:11:00,108.639,108.658,108.637,108.651,0
2020/02/04,09:12:00,108.652,108.658,108.638,108.642,0
2020/02/04,09:13:00,108.641,108.653,108.640,108.646,0
2020/02/04,09:14:00,108.646,108.648,108.636,108.640,0
2020/02/04,09:15:00,108.639,108.644,108.639,108.642,0
2020/02/04,09:16:00,108.643,108.643,108.633,108.634,0
2020/02/04,09:17:00,108.635,108.635,108.617,108.624,0
2020/02/04,09:18:00,108.624,108.626,108.623,108.626,0
2020/02/04,09:19:00,108.625,108.627,108.623,108.626,0
2020/02/04,09:20:00,108.627,108.647,108.627,108.646,0
2020/02/04,09:21:00,108.645,108.645,108.633,108.633,0
2020/02/04,09:22:00,108.633,108.638,108.628,108.631,0
2020/02/04,09:23:00,108.632,108.637,108.629,108.632,0
2020/02/04,09:24:00,108.631,108.632,108.625,108.625,0
2020/02/04,09:25:00,108.625,108.627,108.623,108.626,0
2020/02/04,09:26:00,108.626,108.635,108.625,108.629,0
2020/02/04,09:27:00,108.630,108.634,108.628,108.634,0
2020/02/04,09:28:00,108.634,108.644,108.634,108.644,0
2020/02/04,09:29:00,108.644,108.657,108.643,108.653,0
2020/02/04,09:30:00,108.652,108.652,108.648,108.649,0
2020/02/04,09:31:00,108.650,108.653,108.642,108.648,0
2020/02/04,09:32:00,108.648,108.654,108.645,108.647,0
2020/02/04,09:33:00,108.648,108.649,108.636,108.647,0
2020/02/04,09:34:00,108.648,108.648,108.645,108.647,0
2020/02/04,09:35:00,108.646,108.647,108.641,108.641,0
2020/02/04,09:36:00,108.642,108.650,108.642,108.649,0
2020/02/04,09:37:00,108.649,108.649,108.641,108.644,0
2020/02/04,09:38:00,108.644,108.645,108.639,108.642,0
2020/02/04,09:39:00,108.641,108.642,108.628,108.628,0
2020/02/04,09:40:00,108.628,108.634,108.623,108.632,0
2020/02/04,09:41:00,108.632,108.644,108.632,108.643,0
2020/02/04,09:42:00,108.643,108.648,108.640,108.647,0
2020/02/04,09:43:00,108.647,108.647,108.631,108.631,0
2020/02/04,09:44:00,108.630,108.635,108.625,108.634,0
2020/02/04,09:45:00,108.635,108.636,108.633,108.635,0
2020/02/04,09:46:00,108.634,108.634,108.622,108.628,0
2020/02/04,09:47:00,108.627,108.627,108.623,108.627,0
2020/02/04,09:48:00,108.627,108.629,108.624,108.626,0
2020/02/04,09:49:00,108.626,108.634,108.626,108.627,0
2020/02/04,09:50:00,108.627,108.627,108.622,108.624,0
2020/02/04,09:51:00,108.624,108.624,108.608,108.611,0
2020/02/04,09:52:00,108.612,108.616,108.604,108.606,0
2020/02/04,09:53:00,108.606,108.608,108.585,108.587,0
2020/02/04,09:54:00,108.587,108.599,108.587,108.593,0
2020/02/04,09:55:00,108.594,108.611,108.588,108.594,0
2020/02/04,09:56:00,108.593,108.596,108.573,108.581,0
2020/02/04,09:57:00,108.582,108.598,108.582,108.594,0
2020/02/04,09:58:00,108.594,108.598,108.581,108.588,0
2020/02/04,09:59:00,108.588,108.595,108.585,108.588,0
2020/02/04,10:00:00,108.588,108.595,108.583,108.595,0
2020/02/04,10:01:00,108.594,108.701,108.593,108.643,0
2020/02/04,10:02:00,108.643,108.644,108.603,108.606,0
2020/02/04,10:03:00,108.607,108.614,108.603,108.607,0
2020/02/04,10:04:00,108.606,108.607,108.593,108.596,0
2020/02/04,10:05:00,108.595,108.595,108.576,108.581,0
2020/02/04,10:06:00,108.581,108.583,108.566,108.581,0
2020/02/04,10:07:00,108.581,108.585,108.577,108.584,0
2020/02/04,10:08:00,108.583,108.583,108.572,108.573,0
2020/02/04,10:09:00,108.574,108.579,108.572,108.576,0
2020/02/04,10:10:00,108.577,108.578,108.563,108.569,0
2020/02/04,10:11:00,108.568,108.570,108.551,108.554,0
2020/02/04,10:12:00,108.554,108.585,108.552,108.580,0
2020/02/04,10:13:00,108.579,108.588,108.578,108.583,0
2020/02/04,10:14:00,108.583,108.588,108.578,108.584,0
2020/02/04,10:15:00,108.585,108.602,108.579,108.590,0
2020/02/04,10:16:00,108.590,108.603,108.584,108.589,0
2020/02/04,10:17:00,108.588,108.588,108.583,108.583,0
2020/02/04,10:18:00,108.584,108.602,108.584,108.600,0
2020/02/04,10:19:00,108.600,108.602,108.583,108.585,0
2020/02/04,10:20:00,108.586,108.588,108.577,108.587,0
2020/02/04,10:21:00,108.588,108.595,108.582,108.595,0
2020/02/04,10:22:00,108.595,108.624,108.595,108.617,0
2020/02/04,10:23:00,108.616,108.630,108.609,108.629,0
2020/02/04,10:24:00,108.630,108.644,108.629,108.632,0
2020/02/04,10:25:00,108.633,108.635,108.624,108.627,0
2020/02/04,10:26:00,108.627,108.629,108.619,108.620,0
2020/02/04,10:27:00,108.621,108.621,108.605,108.610,0
2020/02/04,10:28:00,108.611,108.620,108.595,108.599,0
2020/02/04,10:29:00,108.598,108.602,108.592,108.594,0
2020/02/04,10:30:00,108.594,108.605,108.592,108.593,0
2020/02/04,10:31:00,108.593,108.621,108.593,108.621,0
2020/02/04,10:32:00,108.621,108.635,108.617,108.628,0
2020/02/04,10:33:00,108.629,108.636,108.619,108.636,0
2020/02/04,10:34:00,108.634,108.648,108.629,108.645,0
2020/02/04,10:35:00,108.646,108.648,108.636,108.642,0
2020/02/04,10:36:00,108.642,108.663,108.642,108.663,0
2020/02/04,10:37:00,108.663,108.689,108.662,108.682,0
2020/02/04,10:38:00,108.682,108.696,108.680,108.684,0
2020/02/04,10:39:00,108.684,108.693,108.676,108.679,0
2020/02/04,10:40:00,108.678,108.686,108.669,108.670,0
2020/02/04,10:41:00,108.670,108.682,108.669,108.671,0
2020/02/04,10:42:00,108.672,108.673,108.651,108.652,0
2020/02/04,10:43:00,108.651,108.661,108.648,108.656,0
2020/02/04,10:44:00,108.657,108.659,108.643,108.652,0
2020/02/04,10:45:00,108.652,108.653,108.639,108.647,0
2020/02/04,10:46:00,108.646,108.658,108.638,108.639,0
2020/02/04,10:47:00,108.638,108.648,108.636,108.636,0
2020/02/04,10:48:00,108.637,108.648,108.637,108.647,0
2020/02/04,10:49:00,108.648,108.656,108.640,108.654,0
2020/02/04,10:50:00,108.653,108.663,108.652,108.658,0
2020/02/04,10:51:00,108.659,108.661,108.655,108.659,0
2020/02/04,10:52:00,108.658,108.668,108.648,108.668,0
2020/02/04,10:53:00,108.667,108.669,108.650,108.650,0
2020/02/04,10:54:00,108.649,108.665,108.645,108.663,0
2020/02/04,10:55:00,108.663,108.676,108.660,108.676,0
2020/02/04,10:56:00,108.676,108.678,108.672,108.678,0
2020/02/04,10:57:00,108.678,108.699,108.678,108.690,0
2020/02/04,10:58:00,108.690,108.700,108.684,108.697,0
2020/02/04,10:59:00,108.697,108.715,108.692,108.714,0
2020/02/04,11:00:00,108.714,108.716,108.703,108.703,0
2020/02/04,11:01:00,108.702,108.702,108.681,108.681,0
2020/02/04,11:02:00,108.682,108.684,108.668,108.672,0
2020/02/04,11:03:00,108.671,108.678,108.670,108.676,0
2020/02/04,11:04:00,108.677,108.678,108.667,108.668,0
2020/02/04,11:05:00,108.670,108.683,108.667,108.683,0
2020/02/04,11:06:00,108.683,108.684,108.668,108.671,0
2020/02/04,11:07:00,108.670,108.673,108.667,108.668,0
2020/02/04,11:08:00,108.668,108.669,108.660,108.662,0
2020/02/04,11:09:00,108.662,108.665,108.655,108.664,0
2020/02/04,11:10:00,108.663,108.663,108.658,108.662,0
2020/02/04,11:11:00,108.662,108.667,108.662,108.662,0
2020/02/04,11:12:00,108.663,108.666,108.659,108.665,0
2020/02/04,11:13:00,108.665,108.665,108.650,108.657,0
2020/02/04,11:14:00,108.656,108.664,108.656,108.661,0
2020/02/04,11:15:00,108.661,108.668,108.661,108.668,0
2020/02/04,11:16:00,108.668,108.680,108.668,108.680,0
2020/02/04,11:17:00,108.680,108.691,108.673,108.681,0
2020/02/04,11:18:00,108.681,108.684,108.679,108.680,0
2020/02/04,11:19:00,108.681,108.681,108.663,108.664,0
2020/02/04,11:20:00,108.664,108.665,108.635,108.639,0
2020/02/04,11:21:00,108.638,108.647,108.637,108.640,0
2020/02/04,11:22:00,108.640,108.640,108.614,108.618,0
2020/02/04,11:23:00,108.619,108.636,108.618,108.629,0
2020/02/04,11:24:00,108.631,108.638,108.629,108.634,0
2020/02/04,11:25:00,108.635,108.641,108.633,108.641,0
2020/02/04,11:26:00,108.642,108.648,108.637,108.648,0
2020/02/04,11:27:00,108.649,108.656,108.649,108.651,0
2020/02/04,11:28:00,108.650,108.650,108.642,108.646,0
2020/02/04,11:29:00,108.644,108.653,108.642,108.647,0
2020/02/04,11:30:00,108.646,108.651,108.644,108.649,0
2020/02/04,11:31:00,108.649,108.661,108.649,108.656,0
2020/02/04,11:32:00,108.655,108.669,108.652,108.664,0
2020/02/04,11:33:00,108.664,108.673,108.664,108.668,0
2020/02/04,11:34:00,108.667,108.684,108.667,108.676,0
2020/02/04,11:35:00,108.677,108.687,108.677,108.679,0
2020/02/04,11:36:00,108.679,108.690,108.675,108.685,0
2020/02/04,11:37:00,108.685,108.688,108.669,108.672,0
2020/02/04,11:38:00,108.672,108.673,108.668,108.673,0
2020/02/04,11:39:00,108.672,108.673,108.660,108.660,0
2020/02/04,11:40:00,108.660,108.668,108.659,108.666,0
2020/02/04,11:41:00,108.667,108.667,108.658,108.659,0
2020/02/04,11:42:00,108.660,108.667,108.660,108.666,0
2020/02/04,11:43:00,108.666,108.667,108.664,108.666,0
2020/02/04,11:44:00,108.665,108.673,108.664,108.672,0
2020/02/04,11:45:00,108.672,108.672,108.665,108.666,0
2020/02/04,11:46:00,108.665,108.666,108.658,108.658,0
2020/02/04,11:47:00,108.657,108.657,108.644,108.652,0
2020/02/04,11:48:00,108.651,108.667,108.650,108.663,0
2020/02/04,11:49:00,108.662,108.665,108.659,108.661,0
2020/02/04,11:50:00,108.661,108.664,108.655,108.656,0
2020/02/04,11:51:00,108.655,108.655,108.647,108.651,0
2020/02/04,11:52:00,108.651,108.662,108.650,108.662,0
2020/02/04,11:53:00,108.661,108.672,108.661,108.669,0
2020/02/04,11:54:00,108.668,108.673,108.668,108.670,0
2020/02/04,11:55:00,108.669,108.673,108.669,108.670,0
2020/02/04,11:56:00,108.669,108.671,108.664,108.666,0
2020/02/04,11:57:00,108.666,108.666,108.661,108.664,0
2020/02/04,11:58:00,108.664,108.669,108.660,108.668,0
2020/02/04,11:59:00,108.667,108.670,108.666,108.669,0
2020/02/04,12:00:00,108.669,108.669,108.666,108.667,0
2020/02/04,12:01:00,108.667,108.667,108.652,108.654,0
2020/02/04,12:02:00,108.654,108.656,108.652,108.655,0
2020/02/04,12:03:00,108.655,108.660,108.650,108.660,0
2020/02/04,12:04:00,108.659,108.660,108.652,108.653,0
2020/02/04,12:05:00,108.652,108.653,108.648,108.653,0
2020/02/04,12:06:00,108.653,108.653,108.638,108.640,0
2020/02/04,12:07:00,108.640,108.641,108.627,108.636,0
2020/02/04,12:08:00,108.636,108.642,108.633,108.635,0
2020/02/04,12:09:00,108.636,108.636,108.624,108.630,0
2020/02/04,12:10:00,108.631,108.638,108.628,108.637,0
2020/02/04,12:11:00,108.636,108.638,108.634,108.637,0
2020/02/04,12:12:00,108.637,108.649,108.637,108.646,0
2020/02/04,12:13:00,108.646,108.657,108.645,108.656,0
2020/02/04,12:14:00,108.655,108.659,108.653,108.656,0
2020/02/04,12:15:00,108.655,108.657,108.654,108.657,0
2020/02/04,12:16:00,108.657,108.657,108.649,108.651,0
2020/02/04,12:17:00,108.650,108.650,108.640,108.646,0
2020/02/04,12:18:00,108.646,108.656,108.645,108.656,0
2020/02/04,12:19:00,108.656,108.667,108.656,108.660,0
2020/02/04,12:20:00,108.660,108.673,108.660,108.671,0
2020/02/04,12:21:00,108.671,108.679,108.671,108.679,0
2020/02/04,12:22:00,108.679,108.694,108.679,108.691,0
2020/02/04,12:23:00,108.690,108.691,108.681,108.683,0
2020/02/04,12:24:00,108.683,108.686,108.682,108.683,0
2020/02/04,12:25:00,108.684,108.684,108.682,108.683,0
2020/02/04,12:26:00,108.683,108.683,108.679,108.680,0
2020/02/04,12:27:00,108.680,108.686,108.680,108.684,0
2020/02/04,12:28:00,108.683,108.687,108.683,108.684,0
2020/02/04,12:29:00,108.683,108.684,108.677,108.678,0
2020/02/04,12:30:00,108.679,108.680,108.678,108.680,0
2020/02/04,12:31:00,108.681,108.708,108.681,108.693,0
2020/02/04,12:32:00,108.692,108.694,108.682,108.685,0
2020/02/04,12:33:00,108.686,108.693,108.682,108.689,0
2020/02/04,12:34:00,108.690,108.692,108.682,108.685,0
2020/02/04,12:35:00,108.686,108.688,108.672,108.674,0
2020/02/04,12:36:00,108.673,108.718,108.673,108.716,0
2020/02/04,12:37:00,108.715,108.737,108.712,108.727,0
2020/02/04,12:38:00,108.728,108.728,108.710,108.720,0
2020/02/04,12:39:00,108.719,108.743,108.716,108.737,0
2020/02/04,12:40:00,108.736,108.756,108.729,108.752,0
2020/02/04,12:41:00,108.752,108.784,108.750,108.782,0
2020/02/04,12:42:00,108.782,108.782,108.762,108.765,0
2020/02/04,12:43:00,108.765,108.765,108.729,108.733,0
2020/02/04,12:44:00,108.734,108.734,108.722,108.723,0
2020/02/04,12:45:00,108.724,108.728,108.723,108.724,0
2020/02/04,12:46:00,108.725,108.735,108.714,108.731,0
2020/02/04,12:47:00,108.730,108.730,108.714,108.714,0
2020/02/04,12:48:00,108.715,108.718,108.702,108.704,0
2020/02/04,12:49:00,108.703,108.703,108.693,108.693,0
2020/02/04,12:50:00,108.692,108.694,108.688,108.692,0
2020/02/04,12:51:00,108.692,108.692,108.683,108.686,0
2020/02/04,12:52:00,108.686,108.693,108.686,108.693,0
2020/02/04,12:53:00,108.694,108.696,108.688,108.688,0
2020/02/04,12:54:00,108.689,108.689,108.683,108.683,0
2020/02/04,12:55:00,108.683,108.683,108.674,108.681,0
2020/02/04,12:56:00,108.681,108.688,108.679,108.688,0
2020/02/04,12:57:00,108.688,108.688,108.682,108.684,0
2020/02/04,12:58:00,108.685,108.685,108.681,108.684,0
2020/02/04,12:59:00,108.683,108.685,108.680,108.685,0
2020/02/04,13:00:00,108.686,108.698,108.686,108.695,0
2020/02/04,13:01:00,108.696,108.703,108.695,108.699,0
2020/02/04,13:02:00,108.699,108.725,108.699,108.714,0
2020/02/04,13:03:00,108.715,108.715,108.704,108.705,0
2020/02/04,13:04:00,108.705,108.709,108.704,108.704,0
2020/02/04,13:05:00,108.705,108.705,108.696,108.698,0
2020/02/04,13:06:00,108.699,108.702,108.697,108.698,0
2020/02/04,13:07:00,108.699,108.709,108.697,108.709,0
2020/02/04,13:08:00,108.710,108.715,108.710,108.714,0
2020/02/04,13:09:00,108.713,108.713,108.709,108.712,0
2020/02/04,13:10:00,108.711,108.711,108.696,108.697,0
2020/02/04,13:11:00,108.697,108.705,108.697,108.703,0
2020/02/04,13:12:00,108.703,108.705,108.702,108.703,0
2020/02/04,13:13:00,108.704,108.706,108.703,108.703,0
2020/02/04,13:14:00,108.703,108.705,108.700,108.703,0
2020/02/04,13:15:00,108.705,108.709,108.704,108.708,0
2020/02/04,13:16:00,108.707,108.709,108.705,108.709,0
2020/02/04,13:17:00,108.710,108.718,108.710,108.715,0
2020/02/04,13:18:00,108.717,108.728,108.717,108.728,0
2020/02/04,13:19:00,108.728,108.728,108.721,108.722,0
2020/02/04,13:20:00,108.722,108.724,108.721,108.721,0
2020/02/04,13:21:00,108.721,108.728,108.721,108.727,0
2020/02/04,13:22:00,108.728,108.734,108.724,108.725,0
2020/02/04,13:23:00,108.724,108.725,108.720,108.721,0
2020/02/04,13:24:00,108.721,108.726,108.721,108.726,0
2020/02/04,13:25:00,108.726,108.739,108.726,108.738,0
2020/02/04,13:26:00,108.737,108.739,108.732,108.733,0
2020/02/04,13:27:00,108.733,108.750,108.732,108.746,0
2020/02/04,13:28:00,108.745,108.762,108.744,108.758,0
2020/02/04,13:29:00,108.758,108.767,108.758,108.762,0
2020/02/04,13:30:00,108.763,108.764,108.756,108.760,0
2020/02/04,13:31:00,108.760,108.761,108.739,108.741,0
2020/02/04,13:32:00,108.740,108.743,108.733,108.743,0
2020/02/04,13:33:00,108.744,108.754,108.739,108.743,0
2020/02/04,13:34:00,108.744,108.744,108.738,108.743,0
2020/02/04,13:35:00,108.744,108.755,108.744,108.753,0
2020/02/04,13:36:00,108.753,108.774,108.753,108.769,0
2020/02/04,13:37:00,108.768,108.784,108.768,108.776,0
2020/02/04,13:38:00,108.775,108.778,108.771,108.774,0
2020/02/04,13:39:00,108.773,108.773,108.760,108.760,0
2020/02/04,13:40:00,108.759,108.759,108.748,108.754,0
2020/02/04,13:41:00,108.754,108.758,108.748,108.752,0
2020/02/04,13:42:00,108.751,108.752,108.737,108.747,0
2020/02/04,13:43:00,108.746,108.746,108.741,108.742,0
2020/02/04,13:44:00,108.743,108.745,108.738,108.743,0
2020/02/04,13:45:00,108.743,108.747,108.737,108.739,0
2020/02/04,13:46:00,108.739,108.746,108.739,108.741,0
2020/02/04,13:47:00,108.742,108.747,108.741,108.747,0
2020/02/04,13:48:00,108.747,108.747,108.745,108.747,0
2020/02/04,13:49:00,108.748,108.753,108.747,108.747,0
2020/02/04,13:50:00,108.748,108.748,108.740,108.743,0
2020/02/04,13:51:00,108.742,108.749,108.742,108.747,0
2020/02/04,13:52:00,108.746,108.746,108.736,108.738,0
2020/02/04,13:53:00,108.739,108.739,108.735,108.735,0
2020/02/04,13:54:00,108.736,108.736,108.731,108.731,0
2020/02/04,13:55:00,108.731,108.735,108.729,108.730,0
2020/02/04,13:56:00,108.730,108.734,108.725,108.733,0
2020/02/04,13:57:00,108.733,108.737,108.731,108.733,0
2020/02/04,13:58:00,108.732,108.740,108.732,108.737,0
2020/02/04,13:59:00,108.737,108.739,108.734,108.739,0
2020/02/04,14:00:00,108.739,108.742,108.738,108.738,0
2020/02/04,14:01:00,108.738,108.750,108.734,108.737,0
2020/02/04,14:02:00,108.736,108.742,108.736,108.738,0
2020/02/04,14:03:00,108.739,108.745,108.738,108.738,0
2020/02/04,14:04:00,108.739,108.742,108.738,108.738,0
2020/02/04,14:05:00,108.739,108.742,108.728,108.737,0
2020/02/04,14:06:00,108.737,108.748,108.737,108.744,0
2020/02/04,14:07:00,108.745,108.751,108.745,108.746,0
2020/02/04,14:08:00,108.744,108.745,108.739,108.740,0
2020/02/04,14:09:00,108.740,108.740,108.730,108.733,0
2020/02/04,14:10:00,108.733,108.736,108.732,108.735,0
2020/02/04,14:11:00,108.733,108.735,108.730,108.731,0
2020/02/04,14:12:00,108.731,108.731,108.723,108.731,0
2020/02/04,14:13:00,108.731,108.734,108.729,108.731,0
2020/02/04,14:14:00,108.731,108.735,108.731,108.732,0
2020/02/04,14:15:00,108.731,108.734,108.730,108.732,0
2020/02/04,14:16:00,108.731,108.736,108.729,108.735,0
2020/02/04,14:17:00,108.736,108.741,108.734,108.737,0
2020/02/04,14:18:00,108.738,108.738,108.732,108.737,0
2020/02/04,14:19:00,108.736,108.737,108.732,108.736,0
2020/02/04,14:20:00,108.737,108.744,108.735,108.743,0
2020/02/04,14:21:00,108.743,108.749,108.743,108.747,0
2020/02/04,14:22:00,108.747,108.753,108.747,108.751,0
2020/02/04,14:23:00,108.752,108.769,108.751,108.766,0
2020/02/04,14:24:00,108.766,108.766,108.763,108.763,0
2020/02/04,14:25:00,108.764,108.769,108.763,108.768,0
2020/02/04,14:26:00,108.768,108.768,108.761,108.762,0
2020/02/04,14:27:00,108.761,108.762,108.759,108.759,0
2020/02/04,14:28:00,108.760,108.766,108.759,108.766,0
2020/02/04,14:29:00,108.766,108.767,108.764,108.766,0
2020/02/04,14:30:00,108.765,108.765,108.755,108.758,0
2020/02/04,14:31:00,108.758,108.760,108.755,108.756,0
2020/02/04,14:32:00,108.754,108.758,108.752,108.754,0
2020/02/04,14:33:00,108.755,108.761,108.755,108.759,0
2020/02/04,14:34:00,108.760,108.764,108.759,108.762,0
2020/02/04,14:35:00,108.763,108.777,108.759,108.777,0
2020/02/04,14:36:00,108.778,108.790,108.778,108.781,0
2020/02/04,14:37:00,108.781,108.790,108.781,108.790,0
2020/02/04,14:38:00,108.791,108.793,108.786,108.791,0
2020/02/04,14:39:00,108.791,108.795,108.788,108.794,0
2020/02/04,14:40:00,108.793,108.856,108.793,108.846,0
2020/02/04,14:41:00,108.848,108.856,108.816,108.816,0
2020/02/04,14:42:00,108.816,108.821,108.807,108.820,0
2020/02/04,14:43:00,108.820,108.820,108.808,108.812,0
2020/02/04,14:44:00,108.812,108.832,108.811,108.827,0
2020/02/04,14:45:00,108.828,108.839,108.820,108.838,0
2020/02/04,14:46:00,108.839,108.845,108.825,108.825,0
2020/02/04,14:47:00,108.826,108.846,108.826,108.844,0
2020/02/04,14:48:00,108.845,108.854,108.845,108.850,0
2020/02/04,14:49:00,108.850,108.851,108.835,108.837,0
2020/02/04,14:50:00,108.838,108.839,108.832,108.835,0
2020/02/04,14:51:00,108.836,108.840,108.825,108.828,0
2020/02/04,14:52:00,108.828,108.831,108.824,108.825,0
2020/02/04,14:53:00,108.824,108.825,108.817,108.822,0
2020/02/04,14:54:00,108.823,108.823,108.813,108.817,0
2020/02/04,14:55:00,108.818,108.819,108.813,108.819,0
2020/02/04,14:56:00,108.818,108.820,108.813,108.819,0
2020/02/04,14:57:00,108.820,108.838,108.819,108.838,0
2020/02/04,14:58:00,108.838,108.842,108.838,108.841,0
2020/02/04,14:59:00,108.841,108.841,108.812,108.817,0
2020/02/04,15:00:00,108.815,108.822,108.809,108.816,0
2020/02/04,15:01:00,108.817,108.817,108.802,108.807,0
2020/02/04,15:02:00,108.807,108.823,108.806,108.815,0
2020/02/04,15:03:00,108.815,108.819,108.807,108.812,0
2020/02/04,15:04:00,108.812,108.819,108.807,108.812,0
2020/02/04,15:05:00,108.813,108.817,108.812,108.814,0
2020/02/04,15:06:00,108.814,108.819,108.814,108.818,0
2020/02/04,15:07:00,108.819,108.827,108.818,108.826,0
2020/02/04,15:08:00,108.825,108.835,108.825,108.832,0
2020/02/04,15:09:00,108.832,108.832,108.806,108.813,0
2020/02/04,15:10:00,108.812,108.816,108.803,108.804,0
2020/02/04,15:11:00,108.803,108.803,108.793,108.793,0
2020/02/04,15:12:00,108.793,108.798,108.791,108.795,0
2020/02/04,15:13:00,108.795,108.808,108.795,108.806,0
2020/02/04,15:14:00,108.806,108.806,108.803,108.806,0
2020/02/04,15:15:00,108.807,108.812,108.806,108.809,0
2020/02/04,15:16:00,108.808,108.808,108.803,108.808,0
2020/02/04,15:17:00,108.809,108.812,108.808,108.812,0
2020/02/04,15:18:00,108.812,108.845,108.809,108.829,0
2020/02/04,15:19:00,108.828,108.829,108.818,108.818,0
2020/02/04,15:20:00,108.818,108.821,108.817,108.818,0
2020/02/04,15:21:00,108.818,108.830,108.818,108.829,0
2020/02/04,15:22:00,108.826,108.835,108.821,108.834,0
2020/02/04,15:23:00,108.834,108.836,108.831,108.836,0
2020/02/04,15:24:00,108.836,108.836,108.820,108.822,0
2020/02/04,15:25:00,108.823,108.827,108.822,108.825,0
2020/02/04,15:26:00,108.825,108.842,108.825,108.841,0
2020/02/04,15:27:00,108.841,108.847,108.841,108.844,0
2020/02/04,15:28:00,108.845,108.851,108.840,108.850,0
2020/02/04,15:29:00,108.850,108.850,108.843,108.844,0
2020/02/04,15:30:00,108.844,108.845,108.834,108.836,0
2020/02/04,15:31:00,108.836,108.836,108.827,108.829,0
2020/02/04,15:32:00,108.829,108.831,108.826,108.828,0
2020/02/04,15:33:00,108.829,108.840,108.829,108.838,0
2020/02/04,15:34:00,108.838,108.844,108.832,108.844,0
2020/02/04,15:35:00,108.844,108.846,108.838,108.844,0
2020/02/04,15:36:00,108.844,108.844,108.838,108.838,0
2020/02/04,15:37:00,108.839,108.841,108.838,108.841,0
2020/02/04,15:38:00,108.842,108.862,108.842,108.860,0
2020/02/04,15:39:00,108.861,108.878,108.859,108.873,0
2020/02/04,15:40:00,108.873,108.874,108.856,108.860,0
2020/02/04,15:41:00,108.860,108.873,108.858,108.866,0
2020/02/04,15:42:00,108.865,108.876,108.864,108.875,0
2020/02/04,15:43:00,108.876,108.897,108.876,108.884,0
2020/02/04,15:44:00,108.885,108.893,108.881,108.883,0
2020/02/04,15:45:00,108.882,108.890,108.879,108.886,0
2020/02/04,15:46:00,108.884,108.884,108.872,108.874,0
2020/02/04,15:47:00,108.874,108.880,108.868,108.880,0
2020/02/04,15:48:00,108.879,108.881,108.876,108.879,0
2020/02/04,15:49:00,108.880,108.880,108.872,108.875,0
2020/02/04,15:50:00,108.875,108.877,108.870,108.873,0
2020/02/04,15:51:00,108.873,108.876,108.872,108.873,0
2020/02/04,15:52:00,108.873,108.881,108.873,108.880,0
2020/02/04,15:53:00,108.879,108.879,108.873,108.875,0
2020/02/04,15:54:00,108.876,108.876,108.871,108.871,0
2020/02/04,15:55:00,108.872,108.882,108.872,108.881,0
2020/02/04,15:56:00,108.880,108.900,108.874,108.898,0
2020/02/04,15:57:00,108.899,108.901,108.894,108.901,0
2020/02/04,15:58:00,108.900,108.937,108.899,108.919,0
2020/02/04,15:59:00,108.920,108.937,108.920,108.933,0
2020/02/04,16:00:00,108.933,108.933,108.914,108.917,0
2020/02/04,16:01:00,108.917,108.918,108.883,108.886,0
2020/02/04,16:02:00,108.887,108.901,108.887,108.896,0
2020/02/04,16:03:00,108.896,108.901,108.894,108.901,0
2020/02/04,16:04:00,108.902,108.906,108.892,108.898,0
2020/02/04,16:05:00,108.898,108.900,108.890,108.891,0
2020/02/04,16:06:00,108.891,108.894,108.889,108.891,0
2020/02/04,16:07:00,108.891,108.891,108.874,108.886,0
2020/02/04,16:08:00,108.886,108.887,108.859,108.860,0
2020/02/04,16:09:00,108.861,108.871,108.859,108.860,0
2020/02/04,16:10:00,108.860,108.872,108.854,108.872,0
2020/02/04,16:11:00,108.870,108.889,108.870,108.889,0
2020/02/04,16:12:00,108.889,108.890,108.879,108.885,0
2020/02/04,16:13:00,108.884,108.894,108.883,108.890,0
2020/02/04,16:14:00,108.890,108.895,108.886,108.892,0
2020/02/04,16:15:00,108.891,108.898,108.885,108.896,0
2020/02/04,16:16:00,108.895,108.901,108.888,108.888,0
2020/02/04,16:17:00,108.888,108.888,108.865,108.867,0
2020/02/04,16:18:00,108.867,108.877,108.860,108.872,0
2020/02/04,16:19:00,108.873,108.881,108.873,108.879,0
2020/02/04,16:20:00,108.880,108.888,108.878,108.887,0
2020/02/04,16:21:00,108.888,108.890,108.876,108.877,0
2020/02/04,16:22:00,108.877,108.877,108.867,108.872,0
2020/02/04,16:23:00,108.871,108.871,108.861,108.865,0
2020/02/04,16:24:00,108.865,108.866,108.854,108.854,0
2020/02/04,16:25:00,108.854,108.860,108.850,108.854,0
2020/02/04,16:26:00,108.854,108.860,108.854,108.859,0
2020/02/04,16:27:00,108.858,108.859,108.849,108.854,0
2020/02/04,16:28:00,108.854,108.859,108.850,108.859,0
2020/02/04,16:29:00,108.859,108.870,108.858,108.865,0
2020/02/04,16:30:00,108.865,108.868,108.851,108.853,0
2020/02/04,16:31:00,108.852,108.855,108.843,108.843,0
2020/02/04,16:32:00,108.843,108.848,108.831,108.835,0
2020/02/04,16:33:00,108.836,108.849,108.830,108.835,0
2020/02/04,16:34:00,108.836,108.848,108.835,108.842,0
2020/02/04,16:35:00,108.842,108.853,108.838,108.853,0
2020/02/04,16:36:00,108.851,108.859,108.849,108.858,0
2020/02/04,16:37:00,108.859,108.871,108.857,108.869,0
2020/02/04,16:38:00,108.868,108.868,108.849,108.852,0
2020/02/04,16:39:00,108.853,108.861,108.850,108.854,0
2020/02/04,16:40:00,108.854,108.857,108.849,108.857,0
2020/02/04,16:41:00,108.858,108.861,108.854,108.859,0
2020/02/04,16:42:00,108.860,108.873,108.859,108.873,0
2020/02/04,16:43:00,108.872,108.879,108.867,108.873,0
2020/02/04,16:44:00,108.872,108.880,108.871,108.879,0
2020/02/04,16:45:00,108.878,108.880,108.874,108.876,0
2020/02/04,16:46:00,108.877,108.880,108.872,108.873,0
2020/02/04,16:47:00,108.873,108.890,108.873,108.890,0
2020/02/04,16:48:00,108.889,108.904,108.885,108.897,0
2020/02/04,16:49:00,108.897,108.899,108.891,108.895,0
2020/02/04,16:50:00,108.894,108.899,108.892,108.898,0
2020/02/04,16:51:00,108.899,108.912,108.897,108.909,0
2020/02/04,16:52:00,108.909,108.914,108.901,108.906,0
2020/02/04,16:53:00,108.907,108.914,108.907,108.912,0
2020/02/04,16:54:00,108.911,108.929,108.911,108.926,0
2020/02/04,16:55:00,108.927,108.950,108.926,108.950,0
2020/02/04,16:56:00,108.949,108.951,108.936,108.937,0
2020/02/04,16:57:00,108.938,108.940,108.930,108.930,0
2020/02/04,16:58:00,108.931,108.938,108.931,108.938,0
2020/02/04,16:59:00,108.937,108.939,108.928,108.929,0
2020/02/04,17:00:00,108.928,108.943,108.925,108.942,0
2020/02/04,17:01:00,108.942,108.943,108.920,108.920,0
2020/02/04,17:02:00,108.919,108.929,108.919,108.929,0
2020/02/04,17:03:00,108.929,108.948,108.928,108.937,0
2020/02/04,17:04:00,108.938,108.952,108.936,108.939,0
2020/02/04,17:05:00,108.940,108.945,108.938,108.943,0
2020/02/04,17:06:00,108.944,108.966,108.943,108.947,0
2020/02/04,17:07:00,108.947,108.956,108.942,108.945,0
2020/02/04,17:08:00,108.945,108.959,108.944,108.955,0
2020/02/04,17:09:00,108.956,108.974,108.956,108.973,0
2020/02/04,17:10:00,108.974,108.992,108.969,108.990,0
2020/02/04,17:11:00,108.990,109.002,108.986,108.987,0
2020/02/04,17:12:00,108.988,108.989,108.968,108.970,0
2020/02/04,17:13:00,108.970,108.977,108.954,108.957,0
2020/02/04,17:14:00,108.958,108.965,108.958,108.964,0
2020/02/04,17:15:00,108.965,108.969,108.937,108.946,0
2020/02/04,17:16:00,108.946,108.949,108.938,108.941,0
2020/02/04,17:17:00,108.941,108.947,108.934,108.945,0
2020/02/04,17:18:00,108.945,108.955,108.941,108.955,0
2020/02/04,17:19:00,108.955,108.984,108.951,108.966,0
2020/02/04,17:20:00,108.967,108.982,108.967,108.973,0
2020/02/04,17:21:00,108.973,109.005,108.973,108.992,0
2020/02/04,17:22:00,108.991,108.992,108.977,108.983,0
2020/02/04,17:23:00,108.984,108.987,108.982,108.986,0
2020/02/04,17:24:00,108.986,108.999,108.984,108.996,0
2020/02/04,17:25:00,108.997,108.999,108.982,108.983,0
2020/02/04,17:26:00,108.984,109.005,108.983,109.004,0
2020/02/04,17:27:00,109.004,109.033,109.001,109.021,0
2020/02/04,17:28:00,109.022,109.061,109.018,109.044,0
2020/02/04,17:29:00,109.043,109.089,109.043,109.055,0
2020/02/04,17:30:00,109.055,109.067,109.044,109.050,0
2020/02/04,17:31:00,109.051,109.052,109.034,109.037,0
2020/02/04,17:32:00,109.037,109.043,109.025,109.038,0
2020/02/04,17:33:00,109.037,109.042,109.032,109.037,0
2020/02/04,17:34:00,109.037,109.038,109.029,109.033,0
2020/02/04,17:35:00,109.033,109.034,109.024,109.026,0
2020/02/04,17:36:00,109.027,109.036,109.024,109.034,0
2020/02/04,17:37:00,109.035,109.041,109.032,109.037,0
2020/02/04,17:38:00,109.037,109.042,109.031,109.037,0
2020/02/04,17:39:00,109.036,109.039,109.032,109.037,0
2020/02/04,17:40:00,109.036,109.041,109.031,109.034,0
2020/02/04,17:41:00,109.035,109.053,109.035,109.040,0
2020/02/04,17:42:00,109.040,109.044,109.038,109.039,0
2020/02/04,17:43:00,109.038,109.040,109.031,109.036,0
2020/02/04,17:44:00,109.036,109.046,109.032,109.036,0
2020/02/04,17:45:00,109.035,109.039,109.033,109.038,0
2020/02/04,17:46:00,109.039,109.049,109.039,109.047,0
2020/02/04,17:47:00,109.046,109.050,109.038,109.048,0
2020/02/04,17:48:00,109.048,109.054,109.043,109.047,0
2020/02/04,17:49:00,109.046,109.051,109.038,109.045,0
2020/02/04,17:50:00,109.044,109.054,109.043,109.048,0
2020/02/04,17:51:00,109.048,109.049,109.044,109.047,0
2020/02/04,17:52:00,109.047,109.048,109.042,109.045,0
2020/02/04,17:53:00,109.044,109.053,109.031,109.042,0
2020/02/04,17:54:00,109.042,109.053,109.039,109.044,0
2020/02/04,17:55:00,109.044,109.054,109.043,109.043,0
2020/02/04,17:56:00,109.043,109.050,109.032,109.048,0
2020/02/04,17:57:00,109.049,109.049,109.041,109.041,0
2020/02/04,17:58:00,109.041,109.046,109.032,109.037,0
2020/02/04,17:59:00,109.038,109.046,109.035,109.043,0
2020/02/04,18:00:00,109.043,109.046,109.030,109.032,0
2020/02/04,18:01:00,109.034,109.040,109.029,109.035,0
2020/02/04,18:02:00,109.035,109.040,109.032,109.037,0
2020/02/04,18:03:00,109.038,109.043,109.037,109.042,0
2020/02/04,18:04:00,109.041,109.045,109.038,109.042,0
2020/02/04,18:05:00,109.042,109.042,109.038,109.042,0
2020/02/04,18:06:00,109.041,109.048,109.038,109.043,0
2020/02/04,18:07:00,109.042,109.047,109.040,109.041,0
2020/02/04,18:08:00,109.040,109.040,109.027,109.028,0
2020/02/04,18:09:00,109.027,109.039,109.023,109.036,0
2020/02/04,18:10:00,109.037,109.059,109.037,109.057,0
2020/02/04,18:11:00,109.057,109.063,109.055,109.055,0
2020/02/04,18:12:00,109.055,109.064,109.054,109.060,0
2020/02/04,18:13:00,109.059,109.060,109.051,109.051,0
2020/02/04,18:14:00,109.052,109.058,109.040,109.042,0
2020/02/04,18:15:00,109.043,109.046,109.040,109.042,0
2020/02/04,18:16:00,109.043,109.045,109.036,109.041,0
2020/02/04,18:17:00,109.041,109.044,109.033,109.033,0
2020/02/04,18:18:00,109.033,109.033,109.022,109.023,0
2020/02/04,18:19:00,109.023,109.023,109.015,109.016,0
2020/02/04,18:20:00,109.016,109.016,109.007,109.012,0
2020/02/04,18:21:00,109.011,109.035,109.011,109.035,0
2020/02/04,18:22:00,109.035,109.044,109.032,109.043,0
2020/02/04,18:23:00,109.042,109.048,109.042,109.048,0
2020/02/04,18:24:00,109.048,109.053,109.033,109.033,0
2020/02/04,18:25:00,109.033,109.038,109.033,109.035,0
2020/02/04,18:26:00,109.035,109.036,109.033,109.033,0
2020/02/04,18:27:00,109.034,109.047,109.034,109.045,0
2020/02/04,18:28:00,109.045,109.050,109.044,109.050,0
2020/02/04,18:29:00,109.050,109.051,109.046,109.048,0
2020/02/04,18:30:00,109.048,109.051,109.046,109.050,0
2020/02/04,18:31:00,109.051,109.071,109.050,109.070,0
2020/02/04,18:32:00,109.071,109.082,109.070,109.082,0
2020/02/04,18:33:00,109.082,109.082,109.065,109.068,0
2020/02/04,18:34:00,109.069,109.082,109.067,109.081,0
2020/02/04,18:35:00,109.080,109.084,109.069,109.080,0
2020/02/04,18:36:00,109.081,109.088,109.077,109.086,0
2020/02/04,18:37:00,109.087,109.116,109.085,109.113,0
2020/02/04,18:38:00,109.113,109.132,109.106,109.106,0
2020/02/04,18:39:00,109.105,109.108,109.081,109.087,0
2020/02/04,18:40:00,109.088,109.088,109.081,109.081,0
2020/02/04,18:41:00,109.081,109.089,109.081,109.089,0
2020/02/04,18:42:00,109.088,109.094,109.086,109.089,0
2020/02/04,18:43:00,109.088,109.089,109.071,109.074,0
2020/02/04,18:44:00,109.073,109.074,109.066,109.072,0
2020/02/04,18:45:00,109.072,109.072,109.061,109.062,0
2020/02/04,18:46:00,109.062,109.072,109.062,109.065,0
2020/02/04,18:47:00,109.065,109.071,109.063,109.068,0
2020/02/04,18:48:00,109.069,109.080,109.064,109.076,0
2020/02/04,18:49:00,109.076,109.086,109.076,109.082,0
2020/02/04,18:50:00,109.082,109.090,109.082,109.087,0
2020/02/04,18:51:00,109.087,109.093,109.084,109.091,0
2020/02/04,18:52:00,109.090,109.102,109.085,109.101,0
2020/02/04,18:53:00,109.100,109.100,109.088,109.088,0
2020/02/04,18:54:00,109.088,109.088,109.079,109.084,0
2020/02/04,18:55:00,109.085,109.091,109.083,109.088,0
2020/02/04,18:56:00,109.087,109.087,109.073,109.078,0
2020/02/04,18:57:00,109.079,109.099,109.079,109.098,0
2020/02/04,18:58:00,109.098,109.098,109.091,109.098,0
2020/02/04,18:59:00,109.099,109.104,109.089,109.089,0
2020/02/04,19:00:00,109.090,109.093,109.082,109.087,0
2020/02/04,19:01:00,109.087,109.094,109.081,109.081,0
2020/02/04,19:02:00,109.081,109.083,109.077,109.080,0
2020/02/04,19:03:00,109.081,109.081,109.063,109.063,0
2020/02/04,19:04:00,109.062,109.069,109.060,109.069,0
2020/02/04,19:05:00,109.069,109.087,109.069,109.086,0
2020/02/04,19:06:00,109.086,109.086,109.077,109.077,0
2020/02/04,19:07:00,109.077,109.095,109.075,109.089,0
2020/02/04,19:08:00,109.089,109.089,109.085,109.089,0
2020/02/04,19:09:00,109.088,109.089,109.081,109.087,0
2020/02/04,19:10:00,109.087,109.089,109.087,109.088,0
2020/02/04,19:11:00,109.088,109.088,109.081,109.083,0
2020/02/04,19:12:00,109.083,109.085,109.076,109.076,0
2020/02/04,19:13:00,109.076,109.080,109.073,109.080,0
2020/02/04,19:14:00,109.080,109.095,109.075,109.081,0
2020/02/04,19:15:00,109.080,109.084,109.074,109.074,0
2020/02/04,19:16:00,109.074,109.088,109.073,109.087,0
2020/02/04,19:17:00,109.087,109.088,109.084,109.086,0
2020/02/04,19:18:00,109.086,109.090,109.086,109.087,0
2020/02/04,19:19:00,109.087,109.087,109.078,109.084,0
2020/02/04,19:20:00,109.083,109.086,109.078,109.083,0
2020/02/04,19:21:00,109.083,109.084,109.082,109.082,0
2020/02/04,19:22:00,109.083,109.083,109.072,109.075,0
2020/02/04,19:23:00,109.075,109.075,109.062,109.069,0
2020/02/04,19:24:00,109.068,109.068,109.058,109.058,0
2020/02/04,19:25:00,109.058,109.062,109.050,109.050,0
2020/02/04,19:26:00,109.051,109.051,109.044,109.051,0
2020/02/04,19:27:00,109.051,109.052,109.050,109.050,0
2020/02/04,19:28:00,109.051,109.058,109.050,109.055,0
2020/02/04,19:29:00,109.055,109.055,109.043,109.046,0
2020/02/04,19:30:00,109.046,109.047,109.037,109.040,0
2020/02/04,19:31:00,109.040,109.044,109.029,109.033,0
2020/02/04,19:32:00,109.032,109.038,109.028,109.038,0
2020/02/04,19:33:00,109.038,109.039,109.029,109.032,0
2020/02/04,19:34:00,109.032,109.038,109.031,109.036,0
2020/02/04,19:35:00,109.036,109.036,109.018,109.027,0
2020/02/04,19:36:00,109.026,109.033,109.026,109.033,0
2020/02/04,19:37:00,109.033,109.042,109.028,109.028,0
2020/02/04,19:38:00,109.028,109.028,109.022,109.023,0
2020/02/04,19:39:00,109.024,109.029,109.023,109.026,0
2020/02/04,19:40:00,109.027,109.028,109.021,109.023,0
2020/02/04,19:41:00,109.023,109.028,109.022,109.027,0
2020/02/04,19:42:00,109.026,109.026,109.016,109.017,0
2020/02/04,19:43:00,109.018,109.026,109.018,109.026,0
2020/02/04,19:44:00,109.026,109.026,109.022,109.023,0
2020/02/04,19:45:00,109.023,109.027,109.023,109.027,0
2020/02/04,19:46:00,109.028,109.034,109.026,109.032,0
2020/02/04,19:47:00,109.034,109.039,109.034,109.037,0
2020/02/04,19:48:00,109.037,109.038,109.034,109.035,0
2020/02/04,19:49:00,109.036,109.036,109.020,109.021,0
2020/02/04,19:50:00,109.022,109.022,109.014,109.015,0
2020/02/04,19:51:00,109.016,109.017,109.011,109.012,0
2020/02/04,19:52:00,109.012,109.012,109.004,109.004,0
2020/02/04,19:53:00,109.003,109.005,109.002,109.003,0
2020/02/04,19:54:00,109.003,109.007,109.003,109.004,0
2020/02/04,19:55:00,109.004,109.004,108.999,109.000,0
2020/02/04,19:56:00,109.001,109.001,108.981,108.985,0
2020/02/04,19:57:00,108.986,108.991,108.985,108.988,0
2020/02/04,19:58:00,108.987,108.991,108.985,108.989,0
2020/02/04,19:59:00,108.989,108.990,108.983,108.985,0
2020/02/04,20:00:00,108.986,108.987,108.982,108.985,0
2020/02/04,20:01:00,108.986,108.988,108.982,108.985,0
2020/02/04,20:02:00,108.985,108.988,108.977,108.980,0
2020/02/04,20:03:00,108.979,108.986,108.977,108.982,0
2020/02/04,20:04:00,108.982,108.986,108.977,108.986,0
2020/02/04,20:05:00,108.986,108.988,108.986,108.988,0
2020/02/04,20:06:00,108.987,108.988,108.982,108.985,0
2020/02/04,20:07:00,108.986,108.987,108.980,108.985,0
2020/02/04,20:08:00,108.986,108.990,108.982,108.990,0
2020/02/04,20:09:00,108.990,108.992,108.988,108.991,0
2020/02/04,20:10:00,108.992,108.996,108.991,108.996,0
2020/02/04,20:11:00,108.997,109.003,108.997,109.000,0
2020/02/04,20:12:00,109.001,109.009,109.000,109.008,0
2020/02/04,20:13:00,109.009,109.026,109.009,109.022,0
2020/02/04,20:14:00,109.022,109.027,109.019,109.024,0
2020/02/04,20:15:00,109.025,109.028,109.024,109.028,0
2020/02/04,20:16:00,109.028,109.043,109.027,109.042,0
2020/02/04,20:17:00,109.042,109.049,109.037,109.047,0
2020/02/04,20:18:00,109.048,109.052,109.047,109.051,0
2020/02/04,20:19:00,109.052,109.055,109.045,109.052,0
2020/02/04,20:20:00,109.052,109.052,109.040,109.041,0
2020/02/04,20:21:00,109.040,109.040,109.033,109.039,0
2020/02/04,20:22:00,109.039,109.042,109.035,109.042,0
2020/02/04,20:23:00,109.042,109.047,109.040,109.041,0
2020/02/04,20:24:00,109.041,109.041,109.029,109.035,0
2020/02/04,20:25:00,109.034,109.035,109.023,109.023,0
2020/02/04,20:26:00,109.023,109.024,109.013,109.020,0
2020/02/04,20:27:00,109.020,109.021,109.015,109.018,0
2020/02/04,20:28:00,109.018,109.024,109.016,109.021,0
2020/02/04,20:29:00,109.022,109.026,109.021,109.024,0
2020/02/04,20:30:00,109.024,109.027,109.024,109.027,0
2020/02/04,20:31:00,109.027,109.036,109.027,109.036,0
2020/02/04,20:32:00,109.036,109.042,109.036,109.042,0
2020/02/04,20:33:00,109.041,109.046,109.041,109.041,0
2020/02/04,20:34:00,109.043,109.049,109.043,109.049,0
2020/02/04,20:35:00,109.049,109.052,109.040,109.040,0
2020/02/04,20:36:00,109.041,109.042,109.034,109.034,0
2020/02/04,20:37:00,109.033,109.040,109.033,109.035,0
2020/02/04,20:38:00,109.037,109.037,109.024,109.028,0
2020/02/04,20:39:00,109.029,109.033,109.027,109.028,0
2020/02/04,20:40:00,109.027,109.029,109.021,109.021,0
2020/02/04,20:41:00,109.021,109.027,109.008,109.024,0
2020/02/04,20:42:00,109.025,109.036,109.024,109.033,0
2020/02/04,20:43:00,109.034,109.038,109.034,109.038,0
2020/02/04,20:44:00,109.038,109.045,109.038,109.045,0
2020/02/04,20:45:00,109.045,109.047,109.041,109.041,0
2020/02/04,20:46:00,109.042,109.043,109.039,109.042,0
2020/02/04,20:47:00,109.043,109.055,109.043,109.054,0
2020/02/04,20:48:00,109.054,109.063,109.054,109.062,0
2020/02/04,20:49:00,109.062,109.066,109.058,109.066,0
2020/02/04,20:50:00,109.065,109.065,109.056,109.059,0
2020/02/04,20:51:00,109.060,109.063,109.057,109.058,0
2020/02/04,20:52:00,109.058,109.059,109.045,109.046,0
2020/02/04,20:53:00,109.046,109.057,109.043,109.057,0
2020/02/04,20:54:00,109.057,109.057,109.051,109.051,0
2020/02/04,20:55:00,109.051,109.052,109.045,109.045,0
2020/02/04,20:56:00,109.045,109.053,109.042,109.043,0
2020/02/04,20:57:00,109.043,109.045,109.042,109.044,0
2020/02/04,20:58:00,109.044,109.044,109.033,109.034,0
2020/02/04,20:59:00,109.034,109.040,109.033,109.037,0
2020/02/04,21:00:00,109.038,109.038,109.025,109.032,0
2020/02/04,21:01:00,109.032,109.038,109.029,109.035,0
2020/02/04,21:02:00,109.036,109.042,109.036,109.041,0
2020/02/04,21:03:00,109.041,109.047,109.041,109.044,0
2020/02/04,21:04:00,109.044,109.047,109.033,109.045,0
2020/02/04,21:05:00,109.045,109.046,109.041,109.042,0
2020/02/04,21:06:00,109.042,109.046,109.040,109.043,0
2020/02/04,21:07:00,109.044,109.047,109.042,109.042,0
2020/02/04,21:08:00,109.044,109.053,109.044,109.051,0
2020/02/04,21:09:00,109.050,109.058,109.050,109.052,0
2020/02/04,21:10:00,109.052,109.053,109.042,109.046,0
2020/02/04,21:11:00,109.045,109.051,109.044,109.049,0
2020/02/04,21:12:00,109.049,109.057,109.049,109.056,0
2020/02/04,21:13:00,109.056,109.066,109.052,109.066,0
2020/02/04,21:14:00,109.066,109.068,109.063,109.063,0
2020/02/04,21:15:00,109.063,109.063,109.053,109.054,0
2020/02/04,21:16:00,109.055,109.055,109.054,109.055,0
2020/02/04,21:17:00,109.056,109.067,109.056,109.061,0
2020/02/04,21:18:00,109.061,109.079,109.061,109.073,0
2020/02/04,21:19:00,109.073,109.073,109.059,109.060,0
2020/02/04,21:20:00,109.060,109.061,109.054,109.057,0
2020/02/04,21:21:00,109.057,109.065,109.057,109.065,0
2020/02/04,21:22:00,109.064,109.065,109.055,109.058,0
2020/02/04,21:23:00,109.058,109.058,109.044,109.044,0
2020/02/04,21:24:00,109.044,109.051,109.044,109.050,0
2020/02/04,21:25:00,109.050,109.050,109.046,109.046,0
2020/02/04,21:26:00,109.046,109.047,109.040,109.046,0
2020/02/04,21:27:00,109.046,109.048,109.041,109.046,0
2020/02/04,21:28:00,109.047,109.048,109.043,109.045,0
2020/02/04,21:29:00,109.045,109.064,109.045,109.064,0
2020/02/04,21:30:00,109.065,109.107,109.065,109.081,0
2020/02/04,21:31:00,109.082,109.098,109.077,109.082,0
2020/02/04,21:32:00,109.082,109.086,109.076,109.077,0
2020/02/04,21:33:00,109.077,109.077,109.069,109.073,0
2020/02/04,21:34:00,109.072,109.073,109.063,109.064,0
2020/02/04,21:35:00,109.063,109.076,109.063,109.076,0
2020/02/04,21:36:00,109.076,109.092,109.076,109.086,0
2020/02/04,21:37:00,109.086,109.099,109.083,109.092,0
2020/02/04,21:38:00,109.093,109.098,109.087,109.098,0
2020/02/04,21:39:00,109.097,109.099,109.088,109.098,0
2020/02/04,21:40:00,109.098,109.098,109.089,109.089,0
2020/02/04,21:41:00,109.089,109.104,109.089,109.104,0
2020/02/04,21:42:00,109.104,109.105,109.098,109.105,0
2020/02/04,21:43:00,109.105,109.115,109.105,109.112,0
2020/02/04,21:44:00,109.112,109.116,109.107,109.116,0
2020/02/04,21:45:00,109.116,109.122,109.116,109.117,0
2020/02/04,21:46:00,109.116,109.117,109.110,109.113,0
2020/02/04,21:47:00,109.113,109.113,109.107,109.108,0
2020/02/04,21:48:00,109.107,109.108,109.099,109.107,0
2020/02/04,21:49:00,109.106,109.110,109.102,109.104,0
2020/02/04,21:50:00,109.104,109.107,109.104,109.106,0
2020/02/04,21:51:00,109.106,109.129,109.106,109.128,0
2020/02/04,21:52:00,109.127,109.127,109.118,109.126,0
2020/02/04,21:53:00,109.126,109.128,109.118,109.127,0
2020/02/04,21:54:00,109.127,109.142,109.126,109.130,0
2020/02/04,21:55:00,109.131,109.133,109.119,109.122,0
2020/02/04,21:56:00,109.122,109.130,109.117,109.117,0
2020/02/04,21:57:00,109.118,109.137,109.117,109.135,0
2020/02/04,21:58:00,109.137,109.137,109.129,109.134,0
2020/02/04,21:59:00,109.134,109.135,109.124,109.134,0
2020/02/04,22:00:00,109.134,109.139,109.127,109.134,0
2020/02/04,22:01:00,109.134,109.139,109.122,109.122,0
2020/02/04,22:02:00,109.125,109.127,109.101,109.103,0
2020/02/04,22:03:00,109.104,109.109,109.098,109.104,0
2020/02/04,22:04:00,109.103,109.116,109.100,109.113,0
2020/02/04,22:05:00,109.113,109.122,109.113,109.118,0
2020/02/04,22:06:00,109.118,109.118,109.106,109.107,0
2020/02/04,22:07:00,109.108,109.110,109.097,109.098,0
2020/02/04,22:08:00,109.098,109.098,109.088,109.095,0
2020/02/04,22:09:00,109.095,109.104,109.094,109.104,0
2020/02/04,22:10:00,109.104,109.108,109.100,109.101,0
2020/02/04,22:11:00,109.101,109.110,109.094,109.103,0
2020/02/04,22:12:00,109.104,109.108,109.101,109.105,0
2020/02/04,22:13:00,109.105,109.105,109.098,109.100,0
2020/02/04,22:14:00,109.100,109.101,109.100,109.100,0
2020/02/04,22:15:00,109.099,109.105,109.093,109.093,0
2020/02/04,22:16:00,109.094,109.096,109.091,109.096,0
2020/02/04,22:17:00,109.096,109.099,109.094,109.095,0
2020/02/04,22:18:00,109.095,109.104,109.095,109.097,0
2020/02/04,22:19:00,109.097,109.100,109.079,109.082,0
2020/02/04,22:20:00,109.081,109.081,109.071,109.076,0
2020/02/04,22:21:00,109.076,109.078,109.070,109.076,0
2020/02/04,22:22:00,109.075,109.082,109.075,109.079,0
2020/02/04,22:23:00,109.078,109.078,109.071,109.075,0
2020/02/04,22:24:00,109.074,109.093,109.073,109.090,0
2020/02/04,22:25:00,109.090,109.099,109.081,109.099,0
2020/02/04,22:26:00,109.098,109.108,109.096,109.106,0
2020/02/04,22:27:00,109.107,109.107,109.097,109.099,0
2020/02/04,22:28:00,109.099,109.119,109.097,109.114,0
2020/02/04,22:29:00,109.115,109.132,109.115,109.130,0
2020/02/04,22:30:00,109.129,109.134,109.117,109.119,0
2020/02/04,22:31:00,109.120,109.133,109.118,109.124,0
2020/02/04,22:32:00,109.125,109.130,109.124,109.125,0
2020/02/04,22:33:00,109.124,109.125,109.115,109.116,0
2020/02/04,22:34:00,109.115,109.117,109.106,109.109,0
2020/02/04,22:35:00,109.109,109.109,109.103,109.104,0
2020/02/04,22:36:00,109.103,109.112,109.098,109.111,0
2020/02/04,22:37:00,109.112,109.119,109.111,109.117,0
2020/02/04,22:38:00,109.117,109.129,109.114,109.129,0
2020/02/04,22:39:00,109.130,109.150,109.130,109.147,0
2020/02/04,22:40:00,109.147,109.176,109.145,109.174,0
2020/02/04,22:41:00,109.174,109.194,109.170,109.176,0
2020/02/04,22:42:00,109.176,109.198,109.176,109.180,0
2020/02/04,22:43:00,109.179,109.195,109.178,109.193,0
2020/02/04,22:44:00,109.193,109.200,109.189,109.189,0
2020/02/04,22:45:00,109.188,109.198,109.182,109.182,0
2020/02/04,22:46:00,109.181,109.186,109.164,109.169,0
2020/02/04,22:47:00,109.169,109.176,109.168,109.176,0
2020/02/04,22:48:00,109.176,109.176,109.168,109.170,0
2020/02/04,22:49:00,109.170,109.175,109.167,109.169,0
2020/02/04,22:50:00,109.168,109.168,109.156,109.157,0
2020/02/04,22:51:00,109.158,109.169,109.158,109.167,0
2020/02/04,22:52:00,109.166,109.167,109.163,109.164,0
2020/02/04,22:53:00,109.164,109.169,109.159,109.159,0
2020/02/04,22:54:00,109.159,109.169,109.159,109.163,0
2020/02/04,22:55:00,109.163,109.174,109.160,109.169,0
2020/02/04,22:56:00,109.169,109.194,109.169,109.184,0
2020/02/04,22:57:00,109.183,109.198,109.183,109.196,0
2020/02/04,22:58:00,109.196,109.196,109.187,109.193,0
2020/02/04,22:59:00,109.193,109.200,109.186,109.186,0
2020/02/04,23:00:00,109.186,109.197,109.183,109.186,0
2020/02/04,23:01:00,109.186,109.199,109.175,109.178,0
2020/02/04,23:02:00,109.177,109.177,109.163,109.168,0
2020/02/04,23:03:00,109.167,109.174,109.163,109.166,0
2020/02/04,23:04:00,109.166,109.176,109.165,109.174,0
2020/02/04,23:05:00,109.173,109.173,109.165,109.172,0
2020/02/04,23:06:00,109.172,109.180,109.157,109.158,0
2020/02/04,23:07:00,109.159,109.177,109.158,109.161,0
2020/02/04,23:08:00,109.161,109.168,109.157,109.163,0
2020/02/04,23:09:00,109.163,109.175,109.163,109.174,0
2020/02/04,23:10:00,109.176,109.178,109.175,109.175,0
2020/02/04,23:11:00,109.174,109.178,109.163,109.167,0
2020/02/04,23:12:00,109.168,109.172,109.164,109.165,0
2020/02/04,23:13:00,109.164,109.165,109.153,109.154,0
2020/02/04,23:14:00,109.154,109.158,109.152,109.152,0
2020/02/04,23:15:00,109.153,109.156,109.143,109.147,0
2020/02/04,23:16:00,109.147,109.151,109.131,109.132,0
2020/02/04,23:17:00,109.132,109.138,109.131,109.135,0
2020/02/04,23:18:00,109.135,109.141,109.132,109.133,0
2020/02/04,23:19:00,109.134,109.141,109.133,109.139,0
2020/02/04,23:20:00,109.139,109.155,109.138,109.149,0
2020/02/04,23:21:00,109.149,109.158,109.148,109.153,0
2020/02/04,23:22:00,109.153,109.158,109.149,109.154,0
2020/02/04,23:23:00,109.155,109.155,109.151,109.154,0
2020/02/04,23:24:00,109.155,109.164,109.155,109.158,0
2020/02/04,23:25:00,109.158,109.162,109.151,109.155,0
2020/02/04,23:26:00,109.154,109.158,109.153,109.158,0
2020/02/04,23:27:00,109.158,109.161,109.148,109.148,0
2020/02/04,23:28:00,109.149,109.156,109.149,109.153,0
2020/02/04,23:29:00,109.155,109.165,109.149,109.157,0
2020/02/04,23:30:00,109.156,109.166,109.152,109.165,0
2020/02/04,23:31:00,109.166,109.183,109.162,109.182,0
2020/02/04,23:32:00,109.182,109.183,109.140,109.147,0
2020/02/04,23:33:00,109.147,109.174,109.142,109.151,0
2020/02/04,23:34:00,109.151,109.165,109.147,109.157,0
2020/02/04,23:35:00,109.156,109.175,109.154,109.171,0
2020/02/04,23:36:00,109.172,109.199,109.172,109.195,0
2020/02/04,23:37:00,109.195,109.201,109.183,109.194,0
2020/02/04,23:38:00,109.194,109.212,109.189,109.211,0
2020/02/04,23:39:00,109.211,109.231,109.192,109.194,0
2020/02/04,23:40:00,109.193,109.193,109.164,109.169,0
2020/02/04,23:41:00,109.170,109.199,109.170,109.190,0
2020/02/04,23:42:00,109.189,109.193,109.183,109.188,0
2020/02/04,23:43:00,109.188,109.213,109.185,109.205,0
2020/02/04,23:44:00,109.205,109.211,109.194,109.195,0
2020/02/04,23:45:00,109.195,109.196,109.186,109.186,0
2020/02/04,23:46:00,109.185,109.212,109.185,109.210,0
2020/02/04,23:47:00,109.210,109.247,109.210,109.231,0
2020/02/04,23:48:00,109.232,109.248,109.230,109.246,0
2020/02/04,23:49:00,109.246,109.268,109.242,109.249,0
2020/02/04,23:50:00,109.250,109.267,109.243,109.259,0
2020/02/04,23:51:00,109.259,109.263,109.247,109.249,0
2020/02/04,23:52:00,109.250,109.259,109.248,109.253,0
2020/02/04,23:53:00,109.254,109.264,109.249,109.251,0
2020/02/04,23:54:00,109.252,109.263,109.251,109.257,0
2020/02/04,23:55:00,109.256,109.274,109.256,109.257,0
2020/02/04,23:56:00,109.258,109.263,109.239,109.239,0
2020/02/04,23:57:00,109.239,109.256,109.239,109.245,0
2020/02/04,23:58:00,109.245,109.257,109.243,109.245,0
2020/02/04,23:59:00,109.244,109.257,109.244,109.244,0
2020/02/05,00:00:00,109.245,109.252,109.239,109.251,0
2020/02/05,00:01:00,109.251,109.281,109.217,109.229,0
2020/02/05,00:02:00,109.230,109.232,109.212,109.217,0
2020/02/05,00:03:00,109.216,109.227,109.207,109.222,0
2020/02/05,00:04:00,109.222,109.229,109.206,109.206,0
2020/02/05,00:05:00,109.205,109.229,109.202,109.213,0
2020/02/05,00:06:00,109.214,109.219,109.203,109.205,0
2020/02/05,00:07:00,109.206,109.221,109.204,109.212,0
2020/02/05,00:08:00,109.212,109.226,109.212,109.223,0
2020/02/05,00:09:00,109.223,109.246,109.220,109.243,0
2020/02/05,00:10:00,109.243,109.254,109.240,109.242,0
2020/02/05,00:11:00,109.244,109.258,109.228,109.230,0
2020/02/05,00:12:00,109.230,109.235,109.220,109.223,0
2020/02/05,00:13:00,109.222,109.229,109.218,109.226,0
2020/02/05,00:14:00,109.225,109.228,109.218,109.219,0
2020/02/05,00:15:00,109.221,109.225,109.215,109.218,0
2020/02/05,00:16:00,109.218,109.227,109.213,109.223,0
2020/02/05,00:17:00,109.223,109.223,109.212,109.221,0
2020/02/05,00:18:00,109.221,109.231,109.217,109.223,0
2020/02/05,00:19:00,109.222,109.228,109.220,109.225,0
2020/02/05,00:20:00,109.224,109.245,109.223,109.237,0
2020/02/05,00:21:00,109.238,109.238,109.223,109.225,0
2020/02/05,00:22:00,109.224,109.243,109.219,109.238,0
2020/02/05,00:23:00,109.239,109.248,109.232,109.233,0
2020/02/05,00:24:00,109.233,109.256,109.233,109.253,0
2020/02/05,00:25:00,109.253,109.260,109.248,109.248,0
2020/02/05,00:26:00,109.247,109.263,109.247,109.263,0
2020/02/05,00:27:00,109.263,109.274,109.254,109.269,0
2020/02/05,00:28:00,109.271,109.294,109.269,109.293,0
2020/02/05,00:29:00,109.294,109.326,109.288,109.326,0
2020/02/05,00:30:00,109.325,109.364,109.324,109.358,0
2020/02/05,00:31:00,109.357,109.357,109.327,109.334,0
2020/02/05,00:32:00,109.335,109.353,109.334,109.348,0
2020/02/05,00:33:00,109.348,109.348,109.331,109.333,0
2020/02/05,00:34:00,109.334,109.341,109.324,109.328,0
2020/02/05,00:35:00,109.328,109.331,109.319,109.323,0
2020/02/05,00:36:00,109.323,109.330,109.321,109.322,0
2020/02/05,00:37:00,109.322,109.332,109.321,109.328,0
2020/02/05,00:38:00,109.328,109.335,109.323,109.327,0
2020/02/05,00:39:00,109.326,109.333,109.321,109.328,0
2020/02/05,00:40:00,109.329,109.337,109.328,109.333,0
2020/02/05,00:41:00,109.332,109.352,109.332,109.340,0
2020/02/05,00:42:00,109.341,109.341,109.325,109.340,0
2020/02/05,00:43:00,109.339,109.347,109.337,109.342,0
2020/02/05,00:44:00,109.343,109.352,109.342,109.349,0
2020/02/05,00:45:00,109.349,109.349,109.334,109.335,0
2020/02/05,00:46:00,109.335,109.341,109.329,109.329,0
2020/02/05,00:47:00,109.329,109.329,109.319,109.323,0
2020/02/05,00:48:00,109.324,109.329,109.313,109.329,0
2020/02/05,00:49:00,109.330,109.336,109.325,109.328,0
2020/02/05,00:50:00,109.328,109.336,109.327,109.331,0
2020/02/05,00:51:00,109.331,109.334,109.322,109.329,0
2020/02/05,00:52:00,109.329,109.349,109.323,109.349,0
2020/02/05,00:53:00,109.348,109.349,109.336,109.343,0
2020/02/05,00:54:00,109.343,109.353,109.312,109.313,0
2020/02/05,00:55:00,109.312,109.338,109.312,109.336,0
2020/02/05,00:56:00,109.337,109.353,109.337,109.352,0
2020/02/05,00:57:00,109.352,109.352,109.307,109.307,0
2020/02/05,00:58:00,109.307,109.318,109.301,109.318,0
2020/02/05,00:59:00,109.319,109.333,109.315,109.330,0
2020/02/05,01:00:00,109.330,109.344,109.330,109.336,0
2020/02/05,01:01:00,109.336,109.338,109.323,109.338,0
2020/02/05,01:02:00,109.338,109.345,109.335,109.343,0
2020/02/05,01:03:00,109.344,109.346,109.337,109.341,0
2020/02/05,01:04:00,109.341,109.344,109.334,109.335,0
2020/02/05,01:05:00,109.336,109.336,109.326,109.327,0
2020/02/05,01:06:00,109.326,109.347,109.323,109.346,0
2020/02/05,01:07:00,109.347,109.353,109.347,109.347,0
2020/02/05,01:08:00,109.347,109.350,109.341,109.342,0
2020/02/05,01:09:00,109.342,109.342,109.313,109.325,0
2020/02/05,01:10:00,109.325,109.325,109.318,109.323,0
2020/02/05,01:11:00,109.323,109.329,109.318,109.329,0
2020/02/05,01:12:00,109.329,109.333,109.312,109.315,0
2020/02/05,01:13:00,109.315,109.315,109.294,109.304,0
2020/02/05,01:14:00,109.305,109.310,109.304,109.310,0
2020/02/05,01:15:00,109.309,109.310,109.299,109.307,0
2020/02/05,01:16:00,109.307,109.311,109.303,109.305,0
2020/02/05,01:17:00,109.305,109.310,109.304,109.309,0
2020/02/05,01:18:00,109.311,109.321,109.310,109.320,0
2020/02/05,01:19:00,109.320,109.324,109.318,109.324,0
2020/02/05,01:20:00,109.324,109.329,109.324,109.329,0
2020/02/05,01:21:00,109.329,109.344,109.329,109.341,0
2020/02/05,01:22:00,109.342,109.350,109.339,109.348,0
2020/02/05,01:23:00,109.348,109.353,109.346,109.353,0
2020/02/05,01:24:00,109.353,109.378,109.353,109.374,0
2020/02/05,01:25:00,109.373,109.377,109.369,109.374,0
2020/02/05,01:26:00,109.374,109.378,109.371,109.378,0
2020/02/05,01:27:00,109.378,109.399,109.378,109.398,0
2020/02/05,01:28:00,109.398,109.408,109.397,109.404,0
2020/02/05,01:29:00,109.405,109.420,109.404,109.420,0
2020/02/05,01:30:00,109.420,109.427,109.408,109.412,0
2020/02/05,01:31:00,109.413,109.420,109.412,109.414,0
2020/02/05,01:32:00,109.414,109.429,109.414,109.427,0
2020/02/05,01:33:00,109.427,109.437,109.419,109.436,0
2020/02/05,01:34:00,109.437,109.443,109.434,109.443,0
2020/02/05,01:35:00,109.443,109.450,109.429,109.430,0
2020/02/05,01:36:00,109.431,109.444,109.429,109.444,0
2020/02/05,01:37:00,109.444,109.448,109.436,109.438,0
2020/02/05,01:38:00,109.437,109.441,109.419,109.423,0
2020/02/05,01:39:00,109.423,109.427,109.420,109.424,0
2020/02/05,01:40:00,109.424,109.425,109.414,109.419,0
2020/02/05,01:41:00,109.418,109.432,109.418,109.424,0
2020/02/05,01:42:00,109.423,109.432,109.420,109.432,0
2020/02/05,01:43:00,109.432,109.436,109.427,109.435,0
2020/02/05,01:44:00,109.435,109.442,109.425,109.441,0
2020/02/05,01:45:00,109.440,109.441,109.430,109.435,0
2020/02/05,01:46:00,109.435,109.438,109.426,109.430,0
2020/02/05,01:47:00,109.430,109.430,109.426,109.429,0
2020/02/05,01:48:00,109.429,109.435,109.419,109.426,0
2020/02/05,01:49:00,109.425,109.425,109.409,109.409,0
2020/02/05,01:50:00,109.409,109.413,109.403,109.413,0
2020/02/05,01:51:00,109.413,109.413,109.405,109.410,0
2020/02/05,01:52:00,109.409,109.410,109.404,109.404,0
2020/02/05,01:53:00,109.404,109.407,109.403,109.404,0
2020/02/05,01:54:00,109.404,109.408,109.403,109.407,0
2020/02/05,01:55:00,109.406,109.407,109.402,109.402,0
2020/02/05,01:56:00,109.402,109.407,109.401,109.403,0
2020/02/05,01:57:00,109.405,109.417,109.403,109.412,0
2020/02/05,01:58:00,109.413,109.413,109.401,109.402,0
2020/02/05,01:59:00,109.401,109.409,109.394,109.395,0
2020/02/05,02:00:00,109.396,109.407,109.396,109.407,0
2020/02/05,02:01:00,109.408,109.412,109.403,109.405,0
2020/02/05,02:02:00,109.405,109.407,109.399,109.403,0
2020/02/05,02:03:00,109.403,109.409,109.403,109.404,0
2020/02/05,02:04:00,109.405,109.415,109.400,109.404,0
2020/02/05,02:05:00,109.403,109.409,109.398,109.407,0
2020/02/05,02:06:00,109.407,109.414,109.399,109.413,0
2020/02/05,02:07:00,109.414,109.420,109.414,109.416,0
2020/02/05,02:08:00,109.416,109.420,109.398,109.400,0
2020/02/05,02:09:00,109.399,109.411,109.396,109.407,0
2020/02/05,02:10:00,109.408,109.418,109.404,109.415,0
2020/02/05,02:11:00,109.415,109.421,109.415,109.420,0
2020/02/05,02:12:00,109.421,109.426,109.420,109.425,0
2020/02/05,02:13:00,109.425,109.440,109.425,109.434,0
2020/02/05,02:14:00,109.434,109.437,109.430,109.437,0
2020/02/05,02:15:00,109.437,109.438,109.434,109.434,0
2020/02/05,02:16:00,109.435,109.444,109.434,109.439,0
2020/02/05,02:17:00,109.440,109.443,109.438,109.440,0
2020/02/05,02:18:00,109.441,109.446,109.409,109.423,0
2020/02/05,02:19:00,109.423,109.425,109.400,109.423,0
2020/02/05,02:20:00,109.424,109.429,109.408,109.408,0
2020/02/05,02:21:00,109.409,109.425,109.409,109.425,0
2020/02/05,02:22:00,109.424,109.427,109.416,109.426,0
2020/02/05,02:23:00,109.427,109.437,109.426,109.433,0
2020/02/05,02:24:00,109.434,109.447,109.434,109.447,0
2020/02/05,02:25:00,109.446,109.463,109.445,109.456,0
2020/02/05,02:26:00,109.456,109.462,109.454,109.455,0
2020/02/05,02:27:00,109.455,109.457,109.452,109.454,0
2020/02/05,02:28:00,109.453,109.460,109.451,109.455,0
2020/02/05,02:29:00,109.455,109.455,109.448,109.454,0
2020/02/05,02:30:00,109.454,109.463,109.452,109.458,0
2020/02/05,02:31:00,109.458,109.471,109.458,109.464,0
2020/02/05,02:32:00,109.463,109.466,109.455,109.455,0
2020/02/05,02:33:00,109.456,109.458,109.450,109.452,0
2020/02/05,02:34:00,109.452,109.461,109.452,109.455,0
2020/02/05,02:35:00,109.456,109.458,109.445,109.445,0
2020/02/05,02:36:00,109.446,109.452,109.442,109.449,0
2020/02/05,02:37:00,109.450,109.454,109.444,109.444,0
2020/02/05,02:38:00,109.445,109.449,109.438,109.447,0
2020/02/05,02:39:00,109.448,109.452,109.448,109.448,0
2020/02/05,02:40:00,109.449,109.454,109.443,109.448,0
2020/02/05,02:41:00,109.447,109.452,109.445,109.448,0
2020/02/05,02:42:00,109.447,109.448,109.447,109.448,0
2020/02/05,02:43:00,109.448,109.449,109.442,109.446,0
2020/02/05,02:44:00,109.446,109.448,109.441,109.443,0
2020/02/05,02:45:00,109.444,109.449,109.442,109.448,0
2020/02/05,02:46:00,109.448,109.459,109.448,109.459,0
2020/02/05,02:47:00,109.458,109.458,109.448,109.448,0
2020/02/05,02:48:00,109.447,109.447,109.438,109.442,0
2020/02/05,02:49:00,109.442,109.442,109.428,109.428,0
2020/02/05,02:50:00,109.428,109.437,109.428,109.437,0
2020/02/05,02:51:00,109.438,109.444,109.427,109.430,0
2020/02/05,02:52:00,109.430,109.432,109.419,109.419,0
2020/02/05,02:53:00,109.420,109.426,109.419,109.425,0
2020/02/05,02:54:00,109.425,109.427,109.421,109.424,0
2020/02/05,02:55:00,109.425,109.433,109.424,109.429,0
2020/02/05,02:56:00,109.430,109.453,109.430,109.453,0
2020/02/05,02:57:00,109.453,109.459,109.451,109.451,0
2020/02/05,02:58:00,109.451,109.468,109.451,109.465,0
2020/02/05,02:59:00,109.466,109.466,109.458,109.461,0
2020/02/05,03:00:00,109.461,109.466,109.451,109.463,0
2020/02/05,03:01:00,109.463,109.480,109.463,109.479,0
2020/02/05,03:02:00,109.478,109.488,109.475,109.487,0
2020/02/05,03:03:00,109.488,109.490,109.486,109.488,0
2020/02/05,03:04:00,109.487,109.487,109.474,109.475,0
2020/02/05,03:05:00,109.476,109.491,109.476,109.488,0
2020/02/05,03:06:00,109.487,109.489,109.484,109.489,0
2020/02/05,03:07:00,109.488,109.491,109.485,109.485,0
2020/02/05,03:08:00,109.486,109.495,109.483,109.493,0
2020/02/05,03:09:00,109.494,109.497,109.480,109.480,0
2020/02/05,03:10:00,109.479,109.480,109.468,109.472,0
2020/02/05,03:11:00,109.472,109.475,109.469,109.473,0
2020/02/05,03:12:00,109.474,109.478,109.474,109.474,0
2020/02/05,03:13:00,109.475,109.479,109.456,109.456,0
2020/02/05,03:14:00,109.456,109.459,109.454,109.456,0
2020/02/05,03:15:00,109.455,109.460,109.452,109.453,0
2020/02/05,03:16:00,109.454,109.461,109.454,109.459,0
2020/02/05,03:17:00,109.460,109.461,109.447,109.451,0
2020/02/05,03:18:00,109.452,109.453,109.437,109.438,0
2020/02/05,03:19:00,109.439,109.442,109.432,109.435,0
2020/02/05,03:20:00,109.435,109.448,109.435,109.447,0
2020/02/05,03:21:00,109.448,109.454,109.446,109.452,0
2020/02/05,03:22:00,109.453,109.453,109.451,109.453,0
2020/02/05,03:23:00,109.454,109.458,109.453,109.457,0
2020/02/05,03:24:00,109.458,109.458,109.453,109.456,0
2020/02/05,03:25:00,109.457,109.461,109.455,109.459,0
2020/02/05,03:26:00,109.458,109.462,109.451,109.452,0
2020/02/05,03:27:00,109.451,109.452,109.448,109.452,0
2020/02/05,03:28:00,109.452,109.457,109.451,109.457,0
2020/02/05,03:29:00,109.458,109.461,109.456,109.457,0
2020/02/05,03:30:00,109.458,109.458,109.454,109.456,0
2020/02/05,03:31:00,109.457,109.460,109.456,109.458,0
2020/02/05,03:32:00,109.458,109.463,109.457,109.463,0
2020/02/05,03:33:00,109.463,109.463,109.463,109.463,0
2020/02/05,03:34:00,109.464,109.475,109.464,109.474,0
2020/02/05,03:35:00,109.474,109.480,109.474,109.477,0
2020/02/05,03:36:00,109.476,109.490,109.476,109.486,0
2020/02/05,03:37:00,109.487,109.501,109.487,109.499,0
2020/02/05,03:38:00,109.499,109.506,109.495,109.503,0
2020/02/05,03:39:00,109.503,109.514,109.503,109.507,0
2020/02/05,03:40:00,109.508,109.515,109.503,109.514,0
2020/02/05,03:41:00,109.514,109.514,109.510,109.510,0
2020/02/05,03:42:00,109.510,109.510,109.485,109.485,0
2020/02/05,03:43:00,109.486,109.491,109.482,109.486,0
2020/02/05,03:44:00,109.485,109.489,109.481,109.489,0
2020/02/05,03:45:00,109.490,109.502,109.489,109.499,0
2020/02/05,03:46:00,109.499,109.516,109.499,109.516,0
2020/02/05,03:47:00,109.516,109.522,109.515,109.522,0
2020/02/05,03:48:00,109.522,109.524,109.521,109.521,0
2020/02/05,03:49:00,109.522,109.525,109.521,109.524,0
2020/02/05,03:50:00,109.523,109.524,109.504,109.505,0
2020/02/05,03:51:00,109.504,109.506,109.493,109.497,0
2020/02/05,03:52:00,109.496,109.496,109.478,109.484,0
2020/02/05,03:53:00,109.484,109.484,109.472,109.473,0
2020/02/05,03:54:00,109.473,109.478,109.472,109.473,0
2020/02/05,03:55:00,109.474,109.475,109.469,109.474,0
2020/02/05,03:56:00,109.473,109.473,109.467,109.467,0
2020/02/05,03:57:00,109.468,109.480,109.468,109.480,0
2020/02/05,03:58:00,109.480,109.483,109.473,109.480,0
2020/02/05,03:59:00,109.479,109.485,109.479,109.480,0
2020/02/05,04:00:00,109.481,109.483,109.479,109.481,0
2020/02/05,04:01:00,109.482,109.484,109.474,109.479,0
2020/02/05,04:02:00,109.479,109.488,109.477,109.486,0
2020/02/05,04:03:00,109.486,109.504,109.485,109.502,0
2020/02/05,04:04:00,109.501,109.510,109.499,109.505,0
2020/02/05,04:05:00,109.505,109.516,109.500,109.511,0
2020/02/05,04:06:00,109.510,109.510,109.504,109.505,0
2020/02/05,04:07:00,109.504,109.506,109.502,109.502,0
2020/02/05,04:08:00,109.502,109.506,109.502,109.502,0
2020/02/05,04:09:00,109.501,109.503,109.498,109.503,0
2020/02/05,04:10:00,109.503,109.503,109.493,109.495,0
2020/02/05,04:11:00,109.495,109.496,109.487,109.491,0
2020/02/05,04:12:00,109.491,109.505,109.491,109.497,0
2020/02/05,04:13:00,109.497,109.502,109.497,109.501,0
2020/02/05,04:14:00,109.502,109.519,109.502,109.517,0
2020/02/05,04:15:00,109.517,109.517,109.506,109.510,0
2020/02/05,04:16:00,109.508,109.516,109.503,109.503,0
2020/02/05,04:17:00,109.503,109.508,109.501,109.507,0
2020/02/05,04:18:00,109.507,109.507,109.497,109.498,0
2020/02/05,04:19:00,109.498,109.500,109.489,109.492,0
2020/02/05,04:20:00,109.495,109.495,109.487,109.494,0
2020/02/05,04:21:00,109.494,109.495,109.487,109.487,0
2020/02/05,04:22:00,109.487,109.500,109.487,109.492,0
2020/02/05,04:23:00,109.491,109.491,109.482,109.483,0
2020/02/05,04:24:00,109.482,109.491,109.482,109.484,0
2020/02/05,04:25:00,109.483,109.483,109.479,109.482,0
2020/02/05,04:26:00,109.483,109.483,109.475,109.475,0
2020/02/05,04:27:00,109.475,109.487,109.472,109.486,0
2020/02/05,04:28:00,109.486,109.503,109.486,109.500,0
2020/02/05,04:29:00,109.499,109.499,109.490,109.494,0
2020/02/05,04:30:00,109.494,109.504,109.493,109.498,0
2020/02/05,04:31:00,109.497,109.504,109.492,109.498,0
2020/02/05,04:32:00,109.499,109.505,109.498,109.504,0
2020/02/05,04:33:00,109.504,109.511,109.504,109.511,0
2020/02/05,04:34:00,109.510,109.510,109.501,109.509,0
2020/02/05,04:35:00,109.510,109.512,109.504,109.506,0
2020/02/05,04:36:00,109.506,109.524,109.506,109.523,0
2020/02/05,04:37:00,109.524,109.528,109.523,109.524,0
2020/02/05,04:38:00,109.524,109.531,109.524,109.529,0
2020/02/05,04:39:00,109.528,109.528,109.522,109.523,0
2020/02/05,04:40:00,109.524,109.530,109.523,109.524,0
2020/02/05,04:41:00,109.524,109.529,109.524,109.529,0
2020/02/05,04:42:00,109.529,109.542,109.529,109.540,0
2020/02/05,04:43:00,109.538,109.541,109.530,109.530,0
2020/02/05,04:44:00,109.530,109.534,109.529,109.530,0
2020/02/05,04:45:00,109.529,109.539,109.529,109.535,0
2020/02/05,04:46:00,109.534,109.535,109.530,109.531,0
2020/02/05,04:47:00,109.530,109.530,109.523,109.524,0
2020/02/05,04:48:00,109.523,109.524,109.522,109.523,0
2020/02/05,04:49:00,109.523,109.528,109.523,109.528,0
2020/02/05,04:50:00,109.528,109.529,109.518,109.521,0
2020/02/05,04:51:00,109.520,109.520,109.516,109.517,0
2020/02/05,04:52:00,109.517,109.517,109.508,109.510,0
2020/02/05,04:53:00,109.511,109.511,109.508,109.511,0
2020/02/05,04:54:00,109.511,109.515,109.509,109.515,0
2020/02/05,04:55:00,109.515,109.515,109.503,109.504,0
2020/02/05,04:56:00,109.504,109.506,109.504,109.506,0
2020/02/05,04:57:00,109.507,109.509,109.501,109.502,0
2020/02/05,04:58:00,109.503,109.511,109.503,109.506,0
2020/02/05,04:59:00,109.506,109.516,109.506,109.512,0
2020/02/05,05:00:00,109.514,109.516,109.503,109.505,0
2020/02/05,05:01:00,109.504,109.507,109.499,109.501,0
2020/02/05,05:02:00,109.502,109.512,109.502,109.512,0
2020/02/05,05:03:00,109.512,109.512,109.498,109.508,0
2020/02/05,05:04:00,109.507,109.514,109.507,109.508,0
2020/02/05,05:05:00,109.508,109.517,109.508,109.516,0
2020/02/05,05:06:00,109.515,109.515,109.506,109.506,0
2020/02/05,05:07:00,109.505,109.516,109.505,109.511,0
2020/02/05,05:08:00,109.512,109.514,109.509,109.511,0
2020/02/05,05:09:00,109.511,109.512,109.509,109.512,0
2020/02/05,05:10:00,109.512,109.516,109.508,109.508,0
2020/02/05,05:11:00,109.508,109.508,109.504,109.505,0
2020/02/05,05:12:00,109.505,109.508,109.499,109.508,0
2020/02/05,05:13:00,109.507,109.507,109.500,109.501,0
2020/02/05,05:14:00,109.501,109.513,109.501,109.513,0
2020/02/05,05:15:00,109.512,109.518,109.511,109.518,0
2020/02/05,05:16:00,109.519,109.524,109.515,109.518,0
2020/02/05,05:17:00,109.517,109.524,109.514,109.524,0
2020/02/05,05:18:00,109.524,109.534,109.523,109.532,0
2020/02/05,05:19:00,109.531,109.539,109.531,109.539,0
2020/02/05,05:20:00,109.539,109.543,109.535,109.536,0
2020/02/05,05:21:00,109.535,109.544,109.533,109.544,0
2020/02/05,05:22:00,109.546,109.547,109.532,109.532,0
2020/02/05,05:23:00,109.533,109.539,109.528,109.536,0
2020/02/05,05:24:00,109.536,109.537,109.534,109.536,0
2020/02/05,05:25:00,109.537,109.538,109.529,109.530,0
2020/02/05,05:26:00,109.530,109.530,109.526,109.530,0
2020/02/05,05:27:00,109.530,109.542,109.530,109.542,0
2020/02/05,05:28:00,109.541,109.545,109.540,109.544,0
2020/02/05,05:29:00,109.544,109.546,109.538,109.540,0
2020/02/05,05:30:00,109.539,109.542,109.535,109.542,0
2020/02/05,05:31:00,109.541,109.544,109.537,109.537,0
2020/02/05,05:32:00,109.535,109.544,109.534,109.541,0
2020/02/05,05:33:00,109.541,109.541,109.528,109.528,0
2020/02/05,05:34:00,109.528,109.528,109.518,109.519,0
2020/02/05,05:35:00,109.519,109.519,109.510,109.510,0
2020/02/05,05:36:00,109.510,109.518,109.510,109.514,0
2020/02/05,05:37:00,109.513,109.514,109.505,109.511,0
2020/02/05,05:38:00,109.513,109.520,109.513,109.516,0
2020/02/05,05:39:00,109.517,109.519,109.509,109.509,0
2020/02/05,05:40:00,109.510,109.512,109.509,109.511,0
2020/02/05,05:41:00,109.510,109.511,109.501,109.504,0
2020/02/05,05:42:00,109.503,109.506,109.493,109.497,0
2020/02/05,05:43:00,109.496,109.496,109.481,109.493,0
2020/02/05,05:44:00,109.494,109.495,109.490,109.492,0
2020/02/05,05:45:00,109.491,109.493,109.485,109.490,0
2020/02/05,05:46:00,109.491,109.493,109.480,109.480,0
2020/02/05,05:47:00,109.480,109.486,109.477,109.478,0
2020/02/05,05:48:00,109.479,109.493,109.479,109.492,0
2020/02/05,05:49:00,109.492,109.498,109.490,109.490,0
2020/02/05,05:50:00,109.492,109.497,109.491,109.492,0
2020/02/05,05:51:00,109.489,109.490,109.478,109.479,0
2020/02/05,05:52:00,109.478,109.479,109.472,109.478,0
2020/02/05,05:53:00,109.477,109.482,109.474,109.480,0
2020/02/05,05:54:00,109.480,109.480,109.474,109.475,0
2020/02/05,05:55:00,109.475,109.482,109.472,109.481,0
2020/02/05,05:56:00,109.481,109.481,109.470,109.474,0
2020/02/05,05:57:00,109.474,109.480,109.466,109.468,0
2020/02/05,05:58:00,109.468,109.469,109.464,109.466,0
2020/02/05,05:59:00,109.466,109.479,109.463,109.478,0
2020/02/05,06:00:00,109.477,109.478,109.472,109.474,0
2020/02/05,06:01:00,109.475,109.480,109.473,109.475,0
2020/02/05,06:02:00,109.475,109.477,109.464,109.464,0
2020/02/05,06:03:00,109.464,109.466,109.459,109.459,0
2020/02/05,06:04:00,109.458,109.468,109.458,109.467,0
2020/02/05,06:05:00,109.467,109.467,109.451,109.453,0
2020/02/05,06:06:00,109.454,109.474,109.454,109.473,0
2020/02/05,06:07:00,109.473,109.480,109.473,109.476,0
2020/02/05,06:08:00,109.476,109.476,109.474,109.474,0
2020/02/05,06:09:00,109.475,109.475,109.467,109.469,0
2020/02/05,06:10:00,109.468,109.470,109.468,109.470,0
2020/02/05,06:11:00,109.470,109.473,109.470,109.470,0
2020/02/05,06:12:00,109.471,109.471,109.468,109.468,0
2020/02/05,06:13:00,109.468,109.469,109.468,109.468,0
2020/02/05,06:14:00,109.469,109.477,109.469,109.476,0
2020/02/05,06:15:00,109.475,109.490,109.473,109.490,0
2020/02/05,06:16:00,109.489,109.490,109.487,109.487,0
2020/02/05,06:17:00,109.486,109.492,109.482,109.489,0
2020/02/05,06:18:00,109.489,109.493,109.486,109.493,0
2020/02/05,06:19:00,109.493,109.495,109.493,109.495,0
2020/02/05,06:20:00,109.495,109.503,109.495,109.501,0
2020/02/05,06:21:00,109.502,109.505,109.502,109.505,0
2020/02/05,06:22:00,109.504,109.505,109.500,109.505,0
2020/02/05,06:23:00,109.506,109.529,109.505,109.528,0
2020/02/05,06:24:00,109.527,109.529,109.515,109.518,0
2020/02/05,06:25:00,109.518,109.522,109.518,109.521,0
2020/02/05,06:26:00,109.520,109.523,109.519,109.523,0
2020/02/05,06:27:00,109.523,109.525,109.519,109.523,0
2020/02/05,06:28:00,109.524,109.525,109.518,109.521,0
2020/02/05,06:29:00,109.520,109.524,109.519,109.524,0
2020/02/05,06:30:00,109.524,109.526,109.522,109.523,0
2020/02/05,06:31:00,109.524,109.525,109.518,109.525,0
2020/02/05,06:32:00,109.525,109.525,109.525,109.525,0
2020/02/05,06:33:00,109.526,109.529,109.525,109.528,0
2020/02/05,06:34:00,109.529,109.535,109.528,109.531,0
2020/02/05,06:35:00,109.530,109.530,109.526,109.529,0
2020/02/05,06:36:00,109.529,109.530,109.525,109.525,0
2020/02/05,06:37:00,109.523,109.525,109.518,109.522,0
2020/02/05,06:38:00,109.523,109.526,109.521,109.525,0
2020/02/05,06:39:00,109.522,109.525,109.521,109.525,0
2020/02/05,06:40:00,109.524,109.528,109.524,109.528,0
2020/02/05,06:41:00,109.527,109.530,109.524,109.530,0
2020/02/05,06:42:00,109.530,109.535,109.530,109.535,0
2020/02/05,06:43:00,109.536,109.536,109.532,109.534,0
2020/02/05,06:44:00,109.535,109.539,109.535,109.536,0
2020/02/05,06:45:00,109.536,109.545,109.536,109.544,0
2020/02/05,06:46:00,109.544,109.544,109.527,109.527,0
2020/02/05,06:47:00,109.527,109.532,109.527,109.530,0
2020/02/05,06:48:00,109.531,109.531,109.522,109.522,0
2020/02/05,06:49:00,109.522,109.522,109.520,109.521,0
2020/02/05,06:50:00,109.521,109.525,109.519,109.519,0
2020/02/05,06:51:00,109.519,109.519,109.518,109.518,0
2020/02/05,06:52:00,109.519,109.520,109.515,109.517,0
2020/02/05,06:53:00,109.516,109.518,109.515,109.517,0
2020/02/05,06:54:00,109.517,109.520,109.516,109.519,0
2020/02/05,06:55:00,109.519,109.524,109.518,109.523,0
2020/02/05,06:56:00,109.523,109.532,109.523,109.532,0
2020/02/05,06:57:00,109.532,109.538,109.532,109.538,0
2020/02/05,06:58:00,109.537,109.539,109.532,109.532,0
2020/02/05,06:59:00,109.533,109.538,109.530,109.530,0
2020/02/05,07:05:00,109.520,109.520,109.467,109.500,0
2020/02/05,07:06:00,109.500,109.504,109.480,109.495,0
2020/02/05,07:07:00,109.500,109.514,109.460,109.510,0
2020/02/05,07:08:00,109.509,109.525,109.493,109.520,0
2020/02/05,07:09:00,109.521,109.521,109.502,109.521,0
2020/02/05,07:10:00,109.502,109.520,109.502,109.502,0
2020/02/05,07:11:00,109.502,109.528,109.502,109.525,0
2020/02/05,07:12:00,109.527,109.531,109.525,109.525,0
2020/02/05,07:13:00,109.523,109.523,109.517,109.517,0
2020/02/05,07:14:00,109.519,109.519,109.514,109.514,0
2020/02/05,07:15:00,109.519,109.525,109.519,109.525,0
2020/02/05,07:16:00,109.525,109.525,109.523,109.523,0
2020/02/05,07:17:00,109.523,109.529,109.498,109.498,0
2020/02/05,07:18:00,109.497,109.503,109.497,109.498,0
2020/02/05,07:19:00,109.497,109.503,109.482,109.497,0
2020/02/05,07:20:00,109.499,109.503,109.497,109.502,0
2020/02/05,07:21:00,109.501,109.503,109.501,109.501,0
2020/02/05,07:22:00,109.502,109.502,109.498,109.502,0
2020/02/05,07:23:00,109.500,109.501,109.500,109.500,0
2020/02/05,07:24:00,109.501,109.502,109.499,109.502,0
2020/02/05,07:25:00,109.503,109.504,109.495,109.496,0
2020/02/05,07:26:00,109.495,109.498,109.495,109.496,0
2020/02/05,07:27:00,109.497,109.497,109.494,109.494,0
2020/02/05,07:28:00,109.495,109.497,109.495,109.497,0
2020/02/05,07:29:00,109.497,109.499,109.495,109.498,0
2020/02/05,07:30:00,109.499,109.499,109.496,109.499,0
2020/02/05,07:31:00,109.498,109.498,109.490,109.495,0
2020/02/05,07:32:00,109.496,109.496,109.496,109.496,0
2020/02/05,07:33:00,109.495,109.497,109.495,109.495,0
2020/02/05,07:34:00,109.495,109.495,109.492,109.495,0
2020/02/05,07:35:00,109.494,109.496,109.492,109.492,0
2020/02/05,07:36:00,109.491,109.495,109.489,109.495,0
2020/02/05,07:37:00,109.495,109.495,109.493,109.494,0
2020/02/05,07:38:00,109.494,109.496,109.494,109.496,0
2020/02/05,07:39:00,109.496,109.498,109.496,109.496,0
2020/02/05,07:40:00,109.496,109.497,109.495,109.497,0
2020/02/05,07:41:00,109.497,109.497,109.494,109.495,0
2020/02/05,07:42:00,109.494,109.495,109.494,109.495,0
2020/02/05,07:43:00,109.496,109.496,109.484,109.484,0
2020/02/05,07:44:00,109.489,109.497,109.480,109.489,0
2020/02/05,07:45:00,109.487,109.487,109.472,109.472,0
2020/02/05,07:46:00,109.472,109.477,109.471,109.475,0
2020/02/05,07:47:00,109.476,109.476,109.474,109.475,0
2020/02/05,07:48:00,109.474,109.475,109.473,109.474,0
2020/02/05,07:49:00,109.474,109.474,109.473,109.474,0
2020/02/05,07:50:00,109.474,109.474,109.472,109.473,0
2020/02/05,07:51:00,109.473,109.474,109.473,109.474,0
2020/02/05,07:52:00,109.474,109.477,109.470,109.475,0
2020/02/05,07:53:00,109.473,109.477,109.468,109.474,0
2020/02/05,07:54:00,109.474,109.477,109.471,109.471,0
2020/02/05,07:55:00,109.471,109.473,109.453,109.460,0
2020/02/05,07:56:00,109.459,109.473,109.447,109.473,0
2020/02/05,07:57:00,109.473,109.477,109.469,109.472,0
2020/02/05,07:58:00,109.472,109.473,109.458,109.458,0
2020/02/05,07:59:00,109.459,109.479,109.459,109.474,0
2020/02/05,08:00:00,109.473,109.475,109.471,109.473,0
2020/02/05,08:01:00,109.474,109.497,109.463,109.478,0
2020/02/05,08:02:00,109.478,109.480,109.465,109.466,0
2020/02/05,08:03:00,109.466,109.472,109.463,109.463,0
2020/02/05,08:04:00,109.464,109.468,109.455,109.468,0
2020/02/05,08:05:00,109.468,109.469,109.468,109.468,0
2020/02/05,08:06:00,109.468,109.479,109.468,109.476,0
2020/02/05,08:07:00,109.477,109.477,109.476,109.476,0
2020/02/05,08:08:00,109.477,109.481,109.476,109.480,0
2020/02/05,08:09:00,109.481,109.486,109.478,109.480,0
2020/02/05,08:10:00,109.481,109.481,109.480,109.480,0
2020/02/05,08:11:00,109.482,109.492,109.482,109.489,0
2020/02/05,08:12:00,109.488,109.488,109.483,109.488,0
2020/02/05,08:13:00,109.487,109.487,109.483,109.483,0
2020/02/05,08:14:00,109.484,109.487,109.483,109.487,0
2020/02/05,08:15:00,109.487,109.487,109.482,109.482,0
2020/02/05,08:16:00,109.482,109.487,109.481,109.482,0
2020/02/05,08:17:00,109.483,109.483,109.480,109.481,0
2020/02/05,08:18:00,109.481,109.482,109.481,109.481,0
2020/02/05,08:19:00,109.481,109.482,109.477,109.477,0
2020/02/05,08:20:00,109.477,109.477,109.476,109.477,0
2020/02/05,08:21:00,109.477,109.481,109.476,109.481,0
2020/02/05,08:22:00,109.481,109.481,109.481,109.481,0
2020/02/05,08:23:00,109.481,109.481,109.478,109.481,0
2020/02/05,08:24:00,109.481,109.492,109.481,109.492,0
2020/02/05,08:25:00,109.491,109.499,109.490,109.498,0
2020/02/05,08:26:00,109.497,109.497,109.497,109.497,0
2020/02/05,08:27:00,109.497,109.497,109.497,109.497,0
2020/02/05,08:28:00,109.496,109.496,109.494,109.495,0
2020/02/05,08:29:00,109.497,109.498,109.494,109.494,0
2020/02/05,08:30:00,109.495,109.496,109.489,109.489,0
2020/02/05,08:31:00,109.489,109.494,109.489,109.494,0
2020/02/05,08:32:00,109.494,109.495,109.487,109.487,0
2020/02/05,08:33:00,109.488,109.488,109.487,109.487,0
2020/02/05,08:34:00,109.488,109.488,109.487,109.487,0
2020/02/05,08:35:00,109.488,109.488,109.480,109.484,0
2020/02/05,08:36:00,109.483,109.487,109.483,109.485,0
2020/02/05,08:37:00,109.484,109.484,109.478,109.478,0
2020/02/05,08:38:00,109.478,109.478,109.467,109.469,0
2020/02/05,08:39:00,109.469,109.474,109.469,109.471,0
2020/02/05,08:40:00,109.471,109.471,109.463,109.465,0
2020/02/05,08:41:00,109.465,109.471,109.465,109.465,0
2020/02/05,08:42:00,109.464,109.468,109.462,109.468,0
2020/02/05,08:43:00,109.468,109.470,109.460,109.463,0
2020/02/05,08:44:00,109.464,109.469,109.464,109.467,0
2020/02/05,08:45:00,109.468,109.468,109.459,109.459,0
2020/02/05,08:46:00,109.460,109.463,109.455,109.459,0
2020/02/05,08:47:00,109.460,109.461,109.447,109.448,0
2020/02/05,08:48:00,109.447,109.450,109.445,109.447,0
2020/02/05,08:49:00,109.448,109.451,109.446,109.447,0
2020/02/05,08:50:00,109.447,109.456,109.447,109.454,0
2020/02/05,08:51:00,109.455,109.456,109.453,109.455,0
2020/02/05,08:52:00,109.455,109.455,109.452,109.452,0
2020/02/05,08:53:00,109.452,109.455,109.450,109.451,0
2020/02/05,08:54:00,109.451,109.452,109.445,109.445,0
2020/02/05,08:55:00,109.446,109.447,109.435,109.437,0
2020/02/05,08:56:00,109.437,109.443,109.437,109.442,0
2020/02/05,08:57:00,109.442,109.453,109.442,109.452,0
2020/02/05,08:58:00,109.452,109.453,109.450,109.450,0
2020/02/05,08:59:00,109.450,109.455,109.450,109.451,0
2020/02/05,09:00:00,109.450,109.457,109.444,109.445,0
2020/02/05,09:01:00,109.444,109.459,109.440,109.454,0
2020/02/05,09:02:00,109.455,109.469,109.452,109.457,0
2020/02/05,09:03:00,109.458,109.459,109.446,109.449,0
2020/02/05,09:04:00,109.450,109.450,109.437,109.438,0
2020/02/05,09:05:00,109.439,109.446,109.437,109.445,0
2020/02/05,09:06:00,109.446,109.449,109.439,109.444,0
2020/02/05,09:07:00,109.444,109.444,109.439,109.441,0
2020/02/05,09:08:00,109.440,109.454,109.440,109.454,0
2020/02/05,09:09:00,109.453,109.454,109.446,109.449,0
2020/02/05,09:10:00,109.449,109.452,109.446,109.449,0
2020/02/05,09:11:00,109.449,109.468,109.448,109.463,0
2020/02/05,09:12:00,109.464,109.473,109.462,109.473,0
2020/02/05,09:13:00,109.473,109.480,109.468,109.472,0
2020/02/05,09:14:00,109.471,109.480,109.467,109.472,0
2020/02/05,09:15:00,109.473,109.479,109.468,109.468,0
2020/02/05,09:16:00,109.467,109.484,109.467,109.479,0
2020/02/05,09:17:00,109.478,109.479,109.473,109.477,0
2020/02/05,09:18:00,109.477,109.479,109.475,109.477,0
2020/02/05,09:19:00,109.478,109.485,109.476,109.478,0
2020/02/05,09:20:00,109.478,109.479,109.464,109.476,0
2020/02/05,09:21:00,109.475,109.477,109.466,109.466,0
2020/02/05,09:22:00,109.465,109.466,109.452,109.453,0
2020/02/05,09:23:00,109.454,109.454,109.445,109.448,0
2020/02/05,09:24:00,109.449,109.449,109.426,109.427,0
2020/02/05,09:25:00,109.427,109.427,109.398,109.400,0
2020/02/05,09:26:00,109.401,109.418,109.401,109.417,0
2020/02/05,09:27:00,109.417,109.421,109.410,109.421,0
2020/02/05,09:28:00,109.419,109.419,109.398,109.399,0
2020/02/05,09:29:00,109.400,109.403,109.392,109.394,0
2020/02/05,09:30:00,109.393,109.395,109.385,109.392,0
2020/02/05,09:31:00,109.393,109.408,109.393,109.404,0
2020/02/05,09:32:00,109.405,109.417,109.405,109.417,0
2020/02/05,09:33:00,109.417,109.432,109.416,109.428,0
2020/02/05,09:34:00,109.427,109.429,109.419,109.419,0
2020/02/05,09:35:00,109.419,109.419,109.396,109.403,0
2020/02/05,09:36:00,109.403,109.406,109.398,109.401,0
2020/02/05,09:37:00,109.400,109.402,109.395,109.396,0
2020/02/05,09:38:00,109.397,109.415,109.397,109.410,0
2020/02/05,09:39:00,109.410,109.414,109.408,109.411,0
2020/02/05,09:40:00,109.411,109.418,109.405,109.405,0
2020/02/05,09:41:00,109.406,109.408,109.402,109.403,0
2020/02/05,09:42:00,109.403,109.404,109.400,109.401,0
2020/02/05,09:43:00,109.401,109.404,109.400,109.401,0
2020/02/05,09:44:00,109.401,109.405,109.401,109.403,0
2020/02/05,09:45:00,109.403,109.408,109.402,109.407,0
2020/02/05,09:46:00,109.406,109.406,109.376,109.385,0
2020/02/05,09:47:00,109.386,109.393,109.384,109.389,0
2020/02/05,09:48:00,109.390,109.390,109.375,109.377,0
2020/02/05,09:49:00,109.378,109.385,109.374,109.378,0
2020/02/05,09:50:00,109.378,109.394,109.377,109.388,0
2020/02/05,09:51:00,109.387,109.395,109.384,109.392,0
2020/02/05,09:52:00,109.393,109.401,109.392,109.397,0
2020/02/05,09:53:00,109.397,109.412,109.397,109.410,0
2020/02/05,09:54:00,109.410,109.412,109.404,109.408,0
2020/02/05,09:55:00,109.408,109.432,109.407,109.423,0
2020/02/05,09:56:00,109.425,109.435,109.421,109.429,0
2020/02/05,09:57:00,109.428,109.442,109.427,109.438,0
2020/02/05,09:58:00,109.438,109.438,109.421,109.424,0
2020/02/05,09:59:00,109.425,109.426,109.412,109.419,0
2020/02/05,10:00:00,109.420,109.426,109.416,109.420,0
2020/02/05,10:01:00,109.421,109.423,109.406,109.406,0
2020/02/05,10:02:00,109.407,109.407,109.390,109.396,0
2020/02/05,10:03:00,109.396,109.407,109.394,109.406,0
2020/02/05,10:04:00,109.406,109.410,109.402,109.408,0
2020/02/05,10:05:00,109.409,109.409,109.400,109.400,0
2020/02/05,10:06:00,109.401,109.416,109.401,109.416,0
2020/02/05,10:07:00,109.415,109.426,109.414,109.425,0
2020/02/05,10:08:00,109.424,109.431,109.422,109.428,0
2020/02/05,10:09:00,109.429,109.441,109.428,109.436,0
2020/02/05,10:10:00,109.437,109.437,109.432,109.434,0
2020/02/05,10:11:00,109.435,109.451,109.433,109.450,0
2020/02/05,10:12:00,109.449,109.452,109.445,109.447,0
2020/02/05,10:13:00,109.446,109.450,109.445,109.445,0
2020/02/05,10:14:00,109.445,109.446,109.437,109.439,0
2020/02/05,10:15:00,109.440,109.455,109.440,109.451,0
2020/02/05,10:16:00,109.451,109.458,109.443,109.444,0
2020/02/05,10:17:00,109.443,109.446,109.436,109.443,0
2020/02/05,10:18:00,109.444,109.449,109.439,109.445,0
2020/02/05,10:19:00,109.446,109.452,109.446,109.452,0
2020/02/05,10:20:00,109.451,109.451,109.444,109.446,0
2020/02/05,10:21:00,109.445,109.448,109.437,109.438,0
2020/02/05,10:22:00,109.437,109.440,109.425,109.425,0
2020/02/05,10:23:00,109.425,109.425,109.412,109.421,0
2020/02/05,10:24:00,109.422,109.422,109.407,109.407,0
2020/02/05,10:25:00,109.407,109.407,109.400,109.402,0
2020/02/05,10:26:00,109.402,109.402,109.382,109.389,0
2020/02/05,10:27:00,109.390,109.411,109.389,109.410,0
2020/02/05,10:28:00,109.410,109.429,109.410,109.425,0
2020/02/05,10:29:00,109.426,109.432,109.422,109.424,0
2020/02/05,10:30:00,109.424,109.425,109.412,109.413,0
2020/02/05,10:31:00,109.415,109.436,109.414,109.433,0
2020/02/05,10:32:00,109.433,109.434,109.415,109.423,0
2020/02/05,10:33:00,109.423,109.425,109.406,109.411,0
2020/02/05,10:34:00,109.411,109.412,109.393,109.395,0
2020/02/05,10:35:00,109.395,109.401,109.373,109.378,0
2020/02/05,10:36:00,109.380,109.390,109.369,109.388,0
2020/02/05,10:37:00,109.390,109.401,109.390,109.393,0
2020/02/05,10:38:00,109.393,109.399,109.390,109.398,0
2020/02/05,10:39:00,109.399,109.400,109.393,109.400,0
2020/02/05,10:40:00,109.400,109.422,109.400,109.421,0
2020/02/05,10:41:00,109.421,109.424,109.411,109.417,0
2020/02/05,10:42:00,109.418,109.429,109.413,109.422,0
2020/02/05,10:43:00,109.422,109.424,109.412,109.412,0
2020/02/05,10:44:00,109.413,109.414,109.404,109.413,0
2020/02/05,10:45:00,109.413,109.425,109.412,109.420,0
2020/02/05,10:46:00,109.421,109.426,109.402,109.406,0
2020/02/05,10:47:00,109.406,109.413,109.406,109.411,0
2020/02/05,10:48:00,109.411,109.443,109.406,109.443,0
2020/02/05,10:49:00,109.442,109.453,109.436,109.443,0
2020/02/05,10:50:00,109.442,109.449,109.431,109.442,0
2020/02/05,10:51:00,109.443,109.453,109.440,109.451,0
2020/02/05,10:52:00,109.451,109.456,109.446,109.447,0
2020/02/05,10:53:00,109.448,109.454,109.442,109.444,0
2020/02/05,10:54:00,109.443,109.447,109.435,109.447,0
2020/02/05,10:55:00,109.447,109.467,109.447,109.466,0
2020/02/05,10:56:00,109.466,109.487,109.464,109.486,0
2020/02/05,10:57:00,109.485,109.490,109.478,109.490,0
2020/02/05,10:58:00,109.490,109.490,109.467,109.489,0
2020/02/05,10:59:00,109.488,109.490,109.484,109.486,0
2020/02/05,11:00:00,109.486,109.490,109.484,109.487,0
2020/02/05,11:01:00,109.488,109.488,109.469,109.469,0
2020/02/05,11:02:00,109.470,109.480,109.466,109.476,0
2020/02/05,11:03:00,109.477,109.480,109.468,109.478,0
2020/02/05,11:04:00,109.477,109.484,109.477,109.477,0
2020/02/05,11:05:00,109.477,109.482,109.469,109.479,0
2020/02/05,11:06:00,109.478,109.484,109.478,109.484,0
2020/02/05,11:07:00,109.484,109.495,109.484,109.490,0
2020/02/05,11:08:00,109.490,109.490,109.473,109.473,0
2020/02/05,11:09:00,109.471,109.479,109.470,109.479,0
2020/02/05,11:10:00,109.480,109.482,109.469,109.471,0
2020/02/05,11:11:00,109.471,109.477,109.468,109.473,0
2020/02/05,11:12:00,109.474,109.477,109.472,109.474,0
2020/02/05,11:13:00,109.474,109.475,109.471,109.474,0
2020/02/05,11:14:00,109.474,109.475,109.470,109.475,0
2020/02/05,11:15:00,109.474,109.475,109.471,109.471,0
2020/02/05,11:16:00,109.471,109.474,109.469,109.472,0
2020/02/05,11:17:00,109.471,109.477,109.470,109.471,0
2020/02/05,11:18:00,109.470,109.471,109.461,109.462,0
2020/02/05,11:19:00,109.463,109.464,109.450,109.453,0
2020/02/05,11:20:00,109.454,109.458,109.448,109.453,0
2020/02/05,11:21:00,109.452,109.458,109.450,109.455,0
2020/02/05,11:22:00,109.456,109.458,109.452,109.455,0
2020/02/05,11:23:00,109.455,109.459,109.452,109.454,0
2020/02/05,11:24:00,109.453,109.458,109.452,109.453,0
2020/02/05,11:25:00,109.454,109.456,109.454,109.454,0
2020/02/05,11:26:00,109.453,109.456,109.451,109.454,0
2020/02/05,11:27:00,109.454,109.462,109.454,109.461,0
2020/02/05,11:28:00,109.461,109.469,109.461,109.464,0
2020/02/05,11:29:00,109.464,109.468,109.458,109.468,0
2020/02/05,11:30:00,109.468,109.473,109.467,109.470,0
2020/02/05,11:31:00,109.471,109.473,109.461,109.461,0
2020/02/05,11:32:00,109.462,109.465,109.459,109.462,0
2020/02/05,11:33:00,109.461,109.464,109.456,109.456,0
2020/02/05,11:34:00,109.456,109.458,109.452,109.454,0
2020/02/05,11:35:00,109.454,109.472,109.454,109.467,0
2020/02/05,11:36:00,109.467,109.476,109.467,109.472,0
2020/02/05,11:37:00,109.472,109.473,109.471,109.472,0
2020/02/05,11:38:00,109.473,109.480,109.470,109.480,0
2020/02/05,11:39:00,109.480,109.485,109.480,109.483,0
2020/02/05,11:40:00,109.484,109.485,109.480,109.480,0
2020/02/05,11:41:00,109.479,109.485,109.479,109.485,0
2020/02/05,11:42:00,109.484,109.489,109.483,109.487,0
2020/02/05,11:43:00,109.486,109.487,109.476,109.480,0
2020/02/05,11:44:00,109.479,109.486,109.478,109.478,0
2020/02/05,11:45:00,109.479,109.483,109.478,109.479,0
2020/02/05,11:46:00,109.478,109.479,109.475,109.477,0
2020/02/05,11:47:00,109.478,109.482,109.472,109.472,0
2020/02/05,11:48:00,109.472,109.472,109.454,109.454,0
2020/02/05,11:49:00,109.454,109.456,109.452,109.455,0
2020/02/05,11:50:00,109.456,109.467,109.454,109.463,0
2020/02/05,11:51:00,109.463,109.466,109.458,109.462,0
2020/02/05,11:52:00,109.461,109.462,109.457,109.459,0
2020/02/05,11:53:00,109.459,109.468,109.459,109.466,0
2020/02/05,11:54:00,109.466,109.472,109.464,109.471,0
2020/02/05,11:55:00,109.471,109.473,109.469,109.472,0
2020/02/05,11:56:00,109.471,109.473,109.462,109.473,0
2020/02/05,11:57:00,109.472,109.481,109.472,109.481,0
2020/02/05,11:58:00,109.480,109.480,109.475,109.476,0
2020/02/05,11:59:00,109.476,109.476,109.462,109.462,0
2020/02/05,12:00:00,109.463,109.464,109.457,109.459,0
2020/02/05,12:01:00,109.459,109.461,109.449,109.449,0
2020/02/05,12:02:00,109.450,109.456,109.449,109.451,0
2020/02/05,12:03:00,109.451,109.457,109.445,109.455,0
2020/02/05,12:04:00,109.456,109.468,109.455,109.464,0
2020/02/05,12:05:00,109.464,109.469,109.462,109.469,0
2020/02/05,12:06:00,109.467,109.468,109.456,109.456,0
2020/02/05,12:07:00,109.457,109.466,109.457,109.466,0
2020/02/05,12:08:00,109.465,109.467,109.460,109.466,0
2020/02/05,12:09:00,109.465,109.467,109.464,109.467,0
2020/02/05,12:10:00,109.469,109.474,109.465,109.465,0
2020/02/05,12:11:00,109.464,109.468,109.457,109.459,0
2020/02/05,12:12:00,109.459,109.461,109.434,109.437,0
2020/02/05,12:13:00,109.437,109.439,109.433,109.433,0
2020/02/05,12:14:00,109.432,109.437,109.429,109.430,0
2020/02/05,12:15:00,109.430,109.430,109.415,109.422,0
2020/02/05,12:16:00,109.420,109.427,109.417,109.427,0
2020/02/05,12:17:00,109.427,109.431,109.425,109.426,0
2020/02/05,12:18:00,109.425,109.427,109.422,109.427,0
2020/02/05,12:19:00,109.427,109.428,109.423,109.428,0
2020/02/05,12:20:00,109.427,109.435,109.424,109.433,0
2020/02/05,12:21:00,109.433,109.437,109.431,109.434,0
2020/02/05,12:22:00,109.434,109.437,109.433,109.437,0
2020/02/05,12:23:00,109.437,109.440,109.437,109.440,0
2020/02/05,12:24:00,109.440,109.440,109.436,109.436,0
2020/02/05,12:25:00,109.436,109.439,109.433,109.434,0
2020/02/05,12:26:00,109.435,109.438,109.431,109.438,0
2020/02/05,12:27:00,109.438,109.438,109.431,109.433,0
2020/02/05,12:28:00,109.433,109.433,109.428,109.428,0
2020/02/05,12:29:00,109.429,109.430,109.411,109.413,0
2020/02/05,12:30:00,109.412,109.418,109.408,109.416,0
2020/02/05,12:31:00,109.416,109.431,109.416,109.429,0
2020/02/05,12:32:00,109.428,109.432,109.428,109.431,0
2020/02/05,12:33:00,109.431,109.437,109.427,109.437,0
2020/02/05,12:34:00,109.436,109.440,109.436,109.438,0
2020/02/05,12:35:00,109.438,109.439,109.438,109.439,0
2020/02/05,12:36:00,109.438,109.444,109.438,109.444,0
2020/02/05,12:37:00,109.444,109.446,109.425,109.426,0
2020/02/05,12:38:00,109.426,109.431,109.425,109.431,0
2020/02/05,12:39:00,109.432,109.440,109.432,109.440,0
2020/02/05,12:40:00,109.439,109.450,109.439,109.450,0
2020/02/05,12:41:00,109.450,109.451,109.446,109.449,0
2020/02/05,12:42:00,109.449,109.453,109.449,109.450,0
2020/02/05,12:43:00,109.450,109.454,109.445,109.451,0
2020/02/05,12:44:00,109.451,109.456,109.449,109.450,0
2020/02/05,12:45:00,109.449,109.449,109.445,109.449,0
2020/02/05,12:46:00,109.450,109.456,109.449,109.456,0
2020/02/05,12:47:00,109.455,109.456,109.455,109.455,0
2020/02/05,12:48:00,109.455,109.458,109.455,109.458,0
2020/02/05,12:49:00,109.457,109.457,109.454,109.454,0
2020/02/05,12:50:00,109.454,109.455,109.453,109.455,0
2020/02/05,12:51:00,109.456,109.460,109.456,109.459,0
2020/02/05,12:52:00,109.459,109.463,109.458,109.462,0
2020/02/05,12:53:00,109.462,109.464,109.456,109.458,0
2020/02/05,12:54:00,109.458,109.458,109.452,109.452,0
2020/02/05,12:55:00,109.452,109.452,109.438,109.439,0
2020/02/05,12:56:00,109.438,109.448,109.435,109.448,0
2020/02/05,12:57:00,109.447,109.454,109.446,109.454,0
2020/02/05,12:58:00,109.453,109.453,109.448,109.449,0
2020/02/05,12:59:00,109.450,109.451,109.447,109.447,0
2020/02/05,13:00:00,109.446,109.450,109.446,109.449,0
2020/02/05,13:01:00,109.448,109.453,109.446,109.450,0
2020/02/05,13:02:00,109.450,109.450,109.446,109.446,0
2020/02/05,13:03:00,109.447,109.447,109.440,109.447,0
2020/02/05,13:04:00,109.446,109.452,109.446,109.451,0
2020/02/05,13:05:00,109.452,109.452,109.450,109.451,0
2020/02/05,13:06:00,109.453,109.461,109.453,109.460,0
2020/02/05,13:07:00,109.460,109.463,109.459,109.459,0
2020/02/05,13:08:00,109.458,109.459,109.456,109.458,0
2020/02/05,13:09:00,109.460,109.461,109.455,109.458,0
2020/02/05,13:10:00,109.458,109.464,109.458,109.464,0
2020/02/05,13:11:00,109.463,109.465,109.463,109.465,0
2020/02/05,13:12:00,109.464,109.470,109.464,109.470,0
2020/02/05,13:13:00,109.469,109.470,109.464,109.464,0
2020/02/05,13:14:00,109.464,109.464,109.463,109.464,0
2020/02/05,13:15:00,109.463,109.463,109.460,109.463,0
2020/02/05,13:16:00,109.464,109.469,109.464,109.467,0
2020/02/05,13:17:00,109.466,109.468,109.464,109.468,0
2020/02/05,13:18:00,109.469,109.470,109.468,109.470,0
2020/02/05,13:19:00,109.468,109.469,109.464,109.469,0
2020/02/05,13:20:00,109.466,109.468,109.463,109.468,0
2020/02/05,13:21:00,109.469,109.471,109.465,109.467,0
2020/02/05,13:22:00,109.466,109.466,109.459,109.459,0
2020/02/05,13:23:00,109.459,109.461,109.456,109.461,0
2020/02/05,13:24:00,109.461,109.461,109.459,109.461,0
2020/02/05,13:25:00,109.460,109.463,109.460,109.462,0
2020/02/05,13:26:00,109.463,109.463,109.456,109.460,0
2020/02/05,13:27:00,109.459,109.462,109.458,109.462,0
2020/02/05,13:28:00,109.462,109.466,109.462,109.466,0
2020/02/05,13:29:00,109.467,109.475,109.466,109.473,0
2020/02/05,13:30:00,109.473,109.480,109.473,109.480,0
2020/02/05,13:31:00,109.480,109.480,109.473,109.474,0
2020/02/05,13:32:00,109.473,109.478,109.470,109.478,0
2020/02/05,13:33:00,109.477,109.485,109.477,109.480,0
2020/02/05,13:34:00,109.480,109.482,109.480,109.480,0
2020/02/05,13:35:00,109.478,109.484,109.477,109.480,0
2020/02/05,13:36:00,109.480,109.483,109.480,109.483,0
2020/02/05,13:37:00,109.482,109.482,109.481,109.481,0
2020/02/05,13:38:00,109.480,109.480,109.480,109.480,0
2020/02/05,13:39:00,109.479,109.479,109.469,109.474,0
2020/02/05,13:40:00,109.475,109.475,109.473,109.475,0
2020/02/05,13:41:00,109.475,109.479,109.475,109.476,0
2020/02/05,13:42:00,109.475,109.476,109.475,109.476,0
2020/02/05,13:43:00,109.475,109.475,109.468,109.471,0
2020/02/05,13:44:00,109.471,109.471,109.466,109.468,0
2020/02/05,13:45:00,109.468,109.468,109.466,109.468,0
2020/02/05,13:46:00,109.469,109.472,109.467,109.467,0
2020/02/05,13:47:00,109.466,109.471,109.466,109.470,0
2020/02/05,13:48:00,109.469,109.471,109.469,109.469,0
2020/02/05,13:49:00,109.469,109.470,109.468,109.468,0
2020/02/05,13:50:00,109.468,109.470,109.463,109.470,0
2020/02/05,13:51:00,109.468,109.468,109.464,109.466,0
2020/02/05,13:52:00,109.466,109.467,109.463,109.466,0
2020/02/05,13:53:00,109.467,109.468,109.465,109.468,0
2020/02/05,13:54:00,109.468,109.480,109.468,109.480,0
2020/02/05,13:55:00,109.480,109.480,109.475,109.476,0
2020/02/05,13:56:00,109.477,109.479,109.476,109.476,0
2020/02/05,13:57:00,109.476,109.476,109.474,109.474,0
2020/02/05,13:58:00,109.474,109.474,109.474,109.474,0
2020/02/05,13:59:00,109.475,109.476,109.474,109.475,0
2020/02/05,14:00:00,109.475,109.477,109.474,109.475,0
2020/02/05,14:01:00,109.475,109.480,109.474,109.476,0
2020/02/05,14:02:00,109.478,109.478,109.474,109.476,0
2020/02/05,14:03:00,109.475,109.478,109.475,109.475,0
2020/02/05,14:04:00,109.475,109.476,109.472,109.473,0
2020/02/05,14:05:00,109.473,109.474,109.466,109.467,0
2020/02/05,14:06:00,109.465,109.467,109.462,109.466,0
2020/02/05,14:07:00,109.467,109.470,109.466,109.469,0
2020/02/05,14:08:00,109.469,109.469,109.462,109.462,0
2020/02/05,14:09:00,109.462,109.463,109.459,109.459,0
2020/02/05,14:10:00,109.460,109.463,109.459,109.462,0
2020/02/05,14:11:00,109.462,109.463,109.460,109.460,0
2020/02/05,14:12:00,109.460,109.460,109.459,109.460,0
2020/02/05,14:13:00,109.460,109.460,109.455,109.456,0
2020/02/05,14:14:00,109.457,109.462,109.457,109.458,0
2020/02/05,14:15:00,109.458,109.458,109.454,109.456,0
2020/02/05,14:16:00,109.456,109.457,109.453,109.454,0
2020/02/05,14:17:00,109.453,109.455,109.453,109.454,0
2020/02/05,14:18:00,109.455,109.460,109.454,109.460,0
2020/02/05,14:19:00,109.459,109.459,109.454,109.454,0
2020/02/05,14:20:00,109.455,109.456,109.452,109.456,0
2020/02/05,14:21:00,109.455,109.455,109.446,109.449,0
2020/02/05,14:22:00,109.450,109.451,109.448,109.451,0
2020/02/05,14:23:00,109.451,109.451,109.434,109.434,0
2020/02/05,14:24:00,109.433,109.440,109.433,109.440,0
2020/02/05,14:25:00,109.441,109.445,109.440,109.440,0
2020/02/05,14:26:00,109.439,109.455,109.438,109.453,0
2020/02/05,14:27:00,109.453,109.453,109.449,109.450,0
2020/02/05,14:28:00,109.450,109.452,109.450,109.451,0
2020/02/05,14:29:00,109.451,109.451,109.446,109.447,0
2020/02/05,14:30:00,109.446,109.447,109.437,109.439,0
2020/02/05,14:31:00,109.439,109.445,109.433,109.434,0
2020/02/05,14:32:00,109.435,109.440,109.433,109.433,0
2020/02/05,14:33:00,109.434,109.437,109.433,109.437,0
2020/02/05,14:34:00,109.437,109.437,109.433,109.435,0
2020/02/05,14:35:00,109.432,109.436,109.432,109.434,0
2020/02/05,14:36:00,109.433,109.435,109.431,109.434,0
2020/02/05,14:37:00,109.433,109.434,109.430,109.431,0
2020/02/05,14:38:00,109.431,109.431,109.424,109.426,0
2020/02/05,14:39:00,109.426,109.426,109.419,109.420,0
2020/02/05,14:40:00,109.420,109.424,109.420,109.422,0
2020/02/05,14:41:00,109.421,109.426,109.421,109.422,0
2020/02/05,14:42:00,109.422,109.435,109.422,109.435,0
2020/02/05,14:43:00,109.436,109.437,109.433,109.434,0
2020/02/05,14:44:00,109.433,109.434,109.429,109.432,0
2020/02/05,14:45:00,109.431,109.431,109.426,109.429,0
2020/02/05,14:46:00,109.429,109.437,109.429,109.435,0
2020/02/05,14:47:00,109.434,109.435,109.432,109.434,0
2020/02/05,14:48:00,109.434,109.434,109.422,109.423,0
2020/02/05,14:49:00,109.422,109.424,109.413,109.416,0
2020/02/05,14:50:00,109.415,109.415,109.406,109.412,0
2020/02/05,14:51:00,109.412,109.424,109.411,109.423,0
2020/02/05,14:52:00,109.424,109.433,109.422,109.429,0
2020/02/05,14:53:00,109.430,109.439,109.430,109.438,0
2020/02/05,14:54:00,109.438,109.438,109.434,109.438,0
2020/02/05,14:55:00,109.437,109.441,109.437,109.437,0
2020/02/05,14:56:00,109.437,109.438,109.434,109.434,0
2020/02/05,14:57:00,109.433,109.439,109.429,109.432,0
2020/02/05,14:58:00,109.431,109.431,109.425,109.425,0
2020/02/05,14:59:00,109.424,109.438,109.422,109.432,0
2020/02/05,15:00:00,109.432,109.434,109.422,109.432,0
2020/02/05,15:01:00,109.433,109.440,109.423,109.427,0
2020/02/05,15:02:00,109.428,109.434,109.428,109.429,0
2020/02/05,15:03:00,109.429,109.433,109.412,109.433,0
2020/02/05,15:04:00,109.434,109.438,109.432,109.434,0
2020/02/05,15:05:00,109.434,109.439,109.433,109.438,0
2020/02/05,15:06:00,109.439,109.440,109.438,109.439,0
2020/02/05,15:07:00,109.439,109.445,109.435,109.443,0
2020/02/05,15:08:00,109.444,109.453,109.444,109.451,0
2020/02/05,15:09:00,109.450,109.451,109.447,109.448,0
2020/02/05,15:10:00,109.448,109.464,109.448,109.448,0
2020/02/05,15:11:00,109.448,109.457,109.447,109.457,0
2020/02/05,15:12:00,109.456,109.456,109.447,109.449,0
2020/02/05,15:13:00,109.450,109.453,109.442,109.443,0
2020/02/05,15:14:00,109.443,109.445,109.437,109.443,0
2020/02/05,15:15:00,109.443,109.445,109.443,109.443,0
2020/02/05,15:16:00,109.443,109.445,109.439,109.440,0
2020/02/05,15:17:00,109.440,109.442,109.437,109.438,0
2020/02/05,15:18:00,109.438,109.438,109.429,109.432,0
2020/02/05,15:19:00,109.432,109.436,109.429,109.434,0
2020/02/05,15:20:00,109.435,109.438,109.434,109.436,0
2020/02/05,15:21:00,109.437,109.439,109.434,109.439,0
2020/02/05,15:22:00,109.438,109.449,109.438,109.446,0
2020/02/05,15:23:00,109.446,109.446,109.431,109.433,0
2020/02/05,15:24:00,109.432,109.432,109.428,109.431,0
2020/02/05,15:25:00,109.431,109.433,109.428,109.433,0
2020/02/05,15:26:00,109.432,109.438,109.431,109.438,0
2020/02/05,15:27:00,109.439,109.439,109.431,109.437,0
2020/02/05,15:28:00,109.436,109.437,109.432,109.432,0
2020/02/05,15:29:00,109.433,109.436,109.431,109.434,0
2020/02/05,15:30:00,109.433,109.434,109.432,109.432,0
2020/02/05,15:31:00,109.431,109.438,109.430,109.437,0
2020/02/05,15:32:00,109.435,109.437,109.431,109.431,0
2020/02/05,15:33:00,109.430,109.430,109.424,109.427,0
2020/02/05,15:34:00,109.428,109.429,109.425,109.425,0
2020/02/05,15:35:00,109.426,109.426,109.425,109.426,0
2020/02/05,15:36:00,109.426,109.427,109.424,109.426,0
2020/02/05,15:37:00,109.426,109.428,109.425,109.426,0
2020/02/05,15:38:00,109.426,109.427,109.419,109.419,0
2020/02/05,15:39:00,109.419,109.419,109.411,109.415,0
2020/02/05,15:40:00,109.416,109.418,109.411,109.412,0
2020/02/05,15:41:00,109.412,109.420,109.408,109.410,0
2020/02/05,15:42:00,109.410,109.420,109.410,109.420,0
2020/02/05,15:43:00,109.421,109.423,109.420,109.422,0
2020/02/05,15:44:00,109.423,109.427,109.413,109.414,0
2020/02/05,15:45:00,109.415,109.417,109.414,109.414,0
2020/02/05,15:46:00,109.415,109.415,109.407,109.412,0
2020/02/05,15:47:00,109.412,109.413,109.411,109.412,0
2020/02/05,15:48:00,109.413,109.414,109.412,109.414,0
2020/02/05,15:49:00,109.413,109.414,109.413,109.414,0
2020/02/05,15:50:00,109.413,109.415,109.409,109.410,0
2020/02/05,15:51:00,109.412,109.421,109.412,109.421,0
2020/02/05,15:52:00,109.421,109.422,109.421,109.421,0
2020/02/05,15:53:00,109.421,109.424,109.421,109.422,0
2020/02/05,15:54:00,109.423,109.423,109.421,109.421,0
2020/02/05,15:55:00,109.421,109.427,109.421,109.427,0
2020/02/05,15:56:00,109.428,109.435,109.428,109.433,0
2020/02/05,15:57:00,109.433,109.433,109.429,109.433,0
2020/02/05,15:58:00,109.432,109.433,109.428,109.429,0
2020/02/05,15:59:00,109.428,109.428,109.404,109.406,0
2020/02/05,16:00:00,109.406,109.415,109.403,109.415,0
2020/02/05,16:01:00,109.412,109.415,109.406,109.408,0
2020/02/05,16:02:00,109.408,109.413,109.398,109.401,0
2020/02/05,16:03:00,109.402,109.409,109.399,109.409,0
2020/02/05,16:04:00,109.408,109.424,109.407,109.419,0
2020/02/05,16:05:00,109.418,109.418,109.405,109.405,0
2020/02/05,16:06:00,109.407,109.408,109.394,109.398,0
2020/02/05,16:07:00,109.398,109.398,109.384,109.387,0
2020/02/05,16:08:00,109.387,109.389,109.375,109.375,0
2020/02/05,16:09:00,109.374,109.380,109.370,109.372,0
2020/02/05,16:10:00,109.372,109.382,109.372,109.381,0
2020/02/05,16:11:00,109.383,109.395,109.373,109.373,0
2020/02/05,16:12:00,109.374,109.380,109.372,109.373,0
2020/02/05,16:13:00,109.372,109.373,109.361,109.362,0
2020/02/05,16:14:00,109.361,109.362,109.338,109.338,0
2020/02/05,16:15:00,109.339,109.346,109.327,109.346,0
2020/02/05,16:16:00,109.346,109.357,109.344,109.357,0
2020/02/05,16:17:00,109.358,109.358,109.352,109.355,0
2020/02/05,16:18:00,109.354,109.357,109.352,109.353,0
2020/02/05,16:19:00,109.352,109.353,109.339,109.346,0
2020/02/05,16:20:00,109.345,109.364,109.344,109.360,0
2020/02/05,16:21:00,109.359,109.363,109.354,109.356,0
2020/02/05,16:22:00,109.355,109.355,109.345,109.353,0
2020/02/05,16:23:00,109.352,109.352,109.343,109.347,0
2020/02/05,16:24:00,109.346,109.347,109.323,109.332,0
2020/02/05,16:25:00,109.334,109.342,109.331,109.340,0
2020/02/05,16:26:00,109.339,109.348,109.338,109.345,0
2020/02/05,16:27:00,109.344,109.344,109.318,109.328,0
2020/02/05,16:28:00,109.328,109.345,109.328,109.344,0
2020/02/05,16:29:00,109.344,109.344,109.333,109.337,0
2020/02/05,16:30:00,109.337,109.338,109.333,109.335,0
2020/02/05,16:31:00,109.334,109.337,109.319,109.327,0
2020/02/05,16:32:00,109.328,109.340,109.324,109.340,0
2020/02/05,16:33:00,109.339,109.343,109.334,109.335,0
2020/02/05,16:34:00,109.335,109.339,109.334,109.334,0
2020/02/05,16:35:00,109.333,109.337,109.325,109.333,0
2020/02/05,16:36:00,109.333,109.339,109.333,109.335,0
2020/02/05,16:37:00,109.335,109.337,109.335,109.336,0
2020/02/05,16:38:00,109.336,109.347,109.336,109.347,0
2020/02/05,16:39:00,109.347,109.349,109.344,109.347,0
2020/02/05,16:40:00,109.346,109.350,109.344,109.347,0
2020/02/05,16:41:00,109.347,109.347,109.339,109.343,0
2020/02/05,16:42:00,109.342,109.344,109.332,109.339,0
2020/02/05,16:43:00,109.338,109.347,109.337,109.344,0
2020/02/05,16:44:00,109.344,109.352,109.344,109.347,0
2020/02/05,16:45:00,109.346,109.349,109.346,109.348,0
2020/02/05,16:46:00,109.347,109.354,109.344,109.354,0
2020/02/05,16:47:00,109.354,109.362,109.350,109.362,0
2020/02/05,16:48:00,109.362,109.373,109.360,109.367,0
2020/02/05,16:49:00,109.368,109.373,109.365,109.369,0
2020/02/05,16:50:00,109.368,109.379,109.368,109.374,0
2020/02/05,16:51:00,109.374,109.374,109.368,109.371,0
2020/02/05,16:52:00,109.371,109.373,109.365,109.366,0
2020/02/05,16:53:00,109.365,109.367,109.360,109.366,0
2020/02/05,16:54:00,109.365,109.366,109.354,109.355,0
2020/02/05,16:55:00,109.355,109.362,109.349,109.354,0
2020/02/05,16:56:00,109.354,109.354,109.342,109.343,0
2020/02/05,16:57:00,109.343,109.346,109.334,109.334,0
2020/02/05,16:58:00,109.334,109.344,109.334,109.341,0
2020/02/05,16:59:00,109.341,109.341,109.333,109.337,0
2020/02/05,17:00:00,109.336,109.340,109.331,109.338,0
2020/02/05,17:01:00,109.338,109.338,109.316,109.322,0
2020/02/05,17:02:00,109.322,109.323,109.314,109.317,0
2020/02/05,17:03:00,109.318,109.318,109.306,109.306,0
2020/02/05,17:04:00,109.306,109.322,109.306,109.317,0
2020/02/05,17:05:00,109.316,109.321,109.316,109.318,0
2020/02/05,17:06:00,109.317,109.341,109.317,109.341,0
2020/02/05,17:07:00,109.341,109.366,109.340,109.340,0
2020/02/05,17:08:00,109.341,109.352,109.338,109.348,0
2020/02/05,17:09:00,109.348,109.351,109.335,109.335,0
2020/02/05,17:10:00,109.336,109.355,109.333,109.348,0
2020/02/05,17:11:00,109.348,109.356,109.331,109.334,0
2020/02/05,17:12:00,109.335,109.346,109.332,109.346,0
2020/02/05,17:13:00,109.346,109.360,109.344,109.359,0
2020/02/05,17:14:00,109.358,109.360,109.350,109.351,0
2020/02/05,17:15:00,109.351,109.358,109.351,109.358,0
2020/02/05,17:16:00,109.358,109.358,109.346,109.347,0
2020/02/05,17:17:00,109.348,109.360,109.348,109.358,0
2020/02/05,17:18:00,109.357,109.357,109.342,109.342,0
2020/02/05,17:19:00,109.342,109.357,109.342,109.353,0
2020/02/05,17:20:00,109.352,109.358,109.349,109.357,0
2020/02/05,17:21:00,109.357,109.357,109.345,109.352,0
2020/02/05,17:22:00,109.353,109.367,109.353,109.367,0
2020/02/05,17:23:00,109.366,109.371,109.361,109.370,0
2020/02/05,17:24:00,109.369,109.371,109.361,109.366,0
2020/02/05,17:25:00,109.365,109.373,109.360,109.373,0
2020/02/05,17:26:00,109.373,109.395,109.367,109.391,0
2020/02/05,17:27:00,109.390,109.405,109.384,109.404,0
2020/02/05,17:28:00,109.403,109.413,109.394,109.395,0
2020/02/05,17:29:00,109.395,109.418,109.395,109.414,0
2020/02/05,17:30:00,109.415,109.435,109.415,109.426,0
2020/02/05,17:31:00,109.427,109.443,109.423,109.436,0
2020/02/05,17:32:00,109.436,109.453,109.436,109.445,0
2020/02/05,17:33:00,109.446,109.472,109.445,109.468,0
2020/02/05,17:34:00,109.468,109.494,109.467,109.491,0
2020/02/05,17:35:00,109.491,109.531,109.490,109.524,0
2020/02/05,17:36:00,109.523,109.555,109.494,109.554,0
2020/02/05,17:37:00,109.554,109.591,109.550,109.581,0
2020/02/05,17:38:00,109.580,109.695,109.578,109.679,0
2020/02/05,17:39:00,109.679,109.725,109.672,109.675,0
2020/02/05,17:40:00,109.676,109.685,109.653,109.678,0
2020/02/05,17:41:00,109.678,109.711,109.663,109.684,0
2020/02/05,17:42:00,109.685,109.707,109.675,109.681,0
2020/02/05,17:43:00,109.682,109.683,109.650,109.656,0
2020/02/05,17:44:00,109.655,109.655,109.600,109.607,0
2020/02/05,17:45:00,109.607,109.614,109.566,109.566,0
2020/02/05,17:46:00,109.567,109.583,109.559,109.574,0
2020/02/05,17:47:00,109.576,109.618,109.570,109.612,0
2020/02/05,17:48:00,109.612,109.616,109.594,109.599,0
2020/02/05,17:49:00,109.598,109.614,109.586,109.591,0
2020/02/05,17:50:00,109.592,109.594,109.545,109.572,0
2020/02/05,17:51:00,109.573,109.581,109.558,109.574,0
2020/02/05,17:52:00,109.575,109.582,109.544,109.555,0
2020/02/05,17:53:00,109.555,109.572,109.551,109.559,0
2020/02/05,17:54:00,109.559,109.568,109.555,109.557,0
2020/02/05,17:55:00,109.556,109.556,109.535,109.538,0
2020/02/05,17:56:00,109.538,109.558,109.532,109.548,0
2020/02/05,17:57:00,109.547,109.556,109.539,109.551,0
2020/02/05,17:58:00,109.552,109.555,109.538,109.554,0
2020/02/05,17:59:00,109.553,109.561,109.548,109.552,0
2020/02/05,18:00:00,109.553,109.559,109.528,109.559,0
2020/02/05,18:01:00,109.557,109.559,109.532,109.556,0
2020/02/05,18:02:00,109.555,109.561,109.548,109.560,0
2020/02/05,18:03:00,109.559,109.562,109.545,109.546,0
2020/02/05,18:04:00,109.547,109.586,109.546,109.586,0
2020/02/05,18:05:00,109.586,109.586,109.568,109.574,0
2020/02/05,18:06:00,109.574,109.583,109.567,109.583,0
2020/02/05,18:07:00,109.582,109.608,109.575,109.605,0
2020/02/05,18:08:00,109.604,109.624,109.598,109.615,0
2020/02/05,18:09:00,109.616,109.630,109.594,109.596,0
2020/02/05,18:10:00,109.595,109.622,109.594,109.609,0
2020/02/05,18:11:00,109.609,109.612,109.587,109.587,0
2020/02/05,18:12:00,109.587,109.593,109.568,109.572,0
2020/02/05,18:13:00,109.573,109.580,109.568,109.576,0
2020/02/05,18:14:00,109.576,109.579,109.557,109.558,0
2020/02/05,18:15:00,109.559,109.571,109.553,109.564,0
2020/02/05,18:16:00,109.562,109.569,109.556,109.565,0
2020/02/05,18:17:00,109.566,109.589,109.558,109.569,0
2020/02/05,18:18:00,109.569,109.570,109.555,109.563,0
2020/02/05,18:19:00,109.564,109.573,109.550,109.559,0
2020/02/05,18:20:00,109.560,109.576,109.553,109.576,0
2020/02/05,18:21:00,109.577,109.603,109.575,109.589,0
2020/02/05,18:22:00,109.589,109.613,109.585,109.601,0
2020/02/05,18:23:00,109.602,109.614,109.598,109.605,0
2020/02/05,18:24:00,109.605,109.612,109.599,109.610,0
2020/02/05,18:25:00,109.611,109.625,109.605,109.624,0
2020/02/05,18:26:00,109.624,109.649,109.620,109.640,0
2020/02/05,18:27:00,109.640,109.645,109.623,109.637,0
2020/02/05,18:28:00,109.637,109.637,109.617,109.621,0
2020/02/05,18:29:00,109.621,109.644,109.621,109.644,0
2020/02/05,18:30:00,109.644,109.649,109.629,109.637,0
2020/02/05,18:31:00,109.637,109.661,109.637,109.648,0
2020/02/05,18:32:00,109.647,109.654,109.647,109.647,0
2020/02/05,18:33:00,109.646,109.665,109.643,109.658,0
2020/02/05,18:34:00,109.658,109.670,109.653,109.669,0
2020/02/05,18:35:00,109.669,109.678,109.662,109.675,0
2020/02/05,18:36:00,109.674,109.683,109.664,109.672,0
2020/02/05,18:37:00,109.673,109.678,109.654,109.665,0
2020/02/05,18:38:00,109.666,109.677,109.662,109.671,0
2020/02/05,18:39:00,109.671,109.671,109.648,109.659,0
2020/02/05,18:40:00,109.660,109.683,109.658,109.677,0
2020/02/05,18:41:00,109.676,109.694,109.676,109.679,0
2020/02/05,18:42:00,109.679,109.701,109.679,109.687,0
2020/02/05,18:43:00,109.687,109.694,109.681,109.687,0
2020/02/05,18:44:00,109.687,109.695,109.681,109.686,0
2020/02/05,18:45:00,109.686,109.699,109.684,109.694,0
2020/02/05,18:46:00,109.694,109.700,109.687,109.692,0
2020/02/05,18:47:00,109.692,109.693,109.683,109.689,0
2020/02/05,18:48:00,109.689,109.701,109.689,109.694,0
2020/02/05,18:49:00,109.693,109.695,109.667,109.676,0
2020/02/05,18:50:00,109.676,109.686,109.671,109.686,0
2020/02/05,18:51:00,109.686,109.703,109.673,109.675,0
2020/02/05,18:52:00,109.676,109.681,109.668,109.669,0
2020/02/05,18:53:00,109.670,109.706,109.669,109.701,0
2020/02/05,18:54:00,109.700,109.701,109.685,109.687,0
2020/02/05,18:55:00,109.687,109.707,109.685,109.706,0
2020/02/05,18:56:00,109.705,109.706,109.679,109.682,0
2020/02/05,18:57:00,109.682,109.689,109.670,109.676,0
2020/02/05,18:58:00,109.676,109.683,109.674,109.683,0
2020/02/05,18:59:00,109.684,109.688,109.679,109.682,0
2020/02/05,19:00:00,109.681,109.703,109.680,109.699,0
2020/02/05,19:01:00,109.699,109.700,109.665,109.665,0
2020/02/05,19:02:00,109.665,109.671,109.665,109.668,0
2020/02/05,19:03:00,109.667,109.668,109.653,109.665,0
2020/02/05,19:04:00,109.666,109.670,109.658,109.670,0
2020/02/05,19:05:00,109.671,109.697,109.671,109.690,0
2020/02/05,19:06:00,109.691,109.697,109.677,109.692,0
2020/02/05,19:07:00,109.691,109.699,109.685,109.699,0
2020/02/05,19:08:00,109.698,109.702,109.693,109.700,0
2020/02/05,19:09:00,109.700,109.705,109.694,109.696,0
2020/02/05,19:10:00,109.696,109.703,109.693,109.697,0
2020/02/05,19:11:00,109.698,109.704,109.698,109.699,0
2020/02/05,19:12:00,109.700,109.700,109.693,109.700,0
2020/02/05,19:13:00,109.700,109.706,109.698,109.700,0
2020/02/05,19:14:00,109.701,109.701,109.667,109.675,0
2020/02/05,19:15:00,109.675,109.679,109.667,109.678,0
2020/02/05,19:16:00,109.679,109.689,109.676,109.689,0
2020/02/05,19:17:00,109.689,109.689,109.677,109.681,0
2020/02/05,19:18:00,109.680,109.680,109.669,109.670,0
2020/02/05,19:19:00,109.671,109.676,109.669,109.670,0
2020/02/05,19:20:00,109.671,109.684,109.667,109.682,0
2020/02/05,19:21:00,109.683,109.687,109.669,109.670,0
2020/02/05,19:22:00,109.670,109.674,109.664,109.669,0
2020/02/05,19:23:00,109.668,109.671,109.664,109.665,0
2020/02/05,19:24:00,109.665,109.668,109.658,109.658,0
2020/02/05,19:25:00,109.658,109.664,109.655,109.656,0
2020/02/05,19:26:00,109.656,109.656,109.642,109.642,0
2020/02/05,19:27:00,109.643,109.647,109.639,109.643,0
2020/02/05,19:28:00,109.644,109.644,109.635,109.637,0
2020/02/05,19:29:00,109.636,109.637,109.624,109.626,0
2020/02/05,19:30:00,109.626,109.643,109.621,109.638,0
2020/02/05,19:31:00,109.639,109.655,109.636,109.647,0
2020/02/05,19:32:00,109.646,109.652,109.643,109.648,0
2020/02/05,19:33:00,109.648,109.657,109.648,109.653,0
2020/02/05,19:34:00,109.652,109.656,109.644,109.656,0
2020/02/05,19:35:00,109.657,109.659,109.652,109.657,0
2020/02/05,19:36:00,109.657,109.668,109.657,109.668,0
2020/02/05,19:37:00,109.667,109.677,109.665,109.676,0
2020/02/05,19:38:00,109.677,109.677,109.672,109.676,0
2020/02/05,19:39:00,109.676,109.678,109.662,109.662,0
2020/02/05,19:40:00,109.663,109.665,109.655,109.662,0
2020/02/05,19:41:00,109.662,109.668,109.649,109.649,0
2020/02/05,19:42:00,109.650,109.662,109.649,109.662,0
2020/02/05,19:43:00,109.662,109.668,109.659,109.663,0
2020/02/05,19:44:00,109.663,109.668,109.657,109.659,0
2020/02/05,19:45:00,109.659,109.659,109.651,109.652,0
2020/02/05,19:46:00,109.652,109.664,109.650,109.663,0
2020/02/05,19:47:00,109.663,109.671,109.663,109.671,0
2020/02/05,19:48:00,109.672,109.672,109.665,109.670,0
2020/02/05,19:49:00,109.669,109.673,109.668,109.670,0
2020/02/05,19:50:00,109.670,109.680,109.667,109.673,0
2020/02/05,19:51:00,109.673,109.673,109.663,109.663,0
2020/02/05,19:52:00,109.664,109.665,109.658,109.663,0
2020/02/05,19:53:00,109.664,109.664,109.655,109.656,0
2020/02/05,19:54:00,109.656,109.660,109.656,109.657,0
2020/02/05,19:55:00,109.657,109.673,109.655,109.673,0
2020/02/05,19:56:00,109.672,109.682,109.671,109.681,0
2020/02/05,19:57:00,109.680,109.694,109.680,109.687,0
2020/02/05,19:58:00,109.686,109.686,109.663,109.668,0
2020/02/05,19:59:00,109.667,109.671,109.663,109.670,0
2020/02/05,20:00:00,109.671,109.674,109.668,109.674,0
2020/02/05,20:01:00,109.675,109.679,109.675,109.676,0
2020/02/05,20:02:00,109.677,109.683,109.677,109.680,0
2020/02/05,20:03:00,109.679,109.680,109.675,109.677,0
2020/02/05,20:04:00,109.677,109.694,109.675,109.690,0
2020/02/05,20:05:00,109.690,109.693,109.686,109.693,0
2020/02/05,20:06:00,109.693,109.700,109.693,109.698,0
2020/02/05,20:07:00,109.698,109.707,109.688,109.695,0
2020/02/05,20:08:00,109.696,109.698,109.689,109.693,0
2020/02/05,20:09:00,109.693,109.699,109.693,109.698,0
2020/02/05,20:10:00,109.699,109.707,109.697,109.697,0
2020/02/05,20:11:00,109.698,109.701,109.667,109.667,0
2020/02/05,20:12:00,109.669,109.681,109.669,109.681,0
2020/02/05,20:13:00,109.680,109.694,109.680,109.687,0
2020/02/05,20:14:00,109.687,109.687,109.675,109.675,0
2020/02/05,20:15:00,109.676,109.680,109.671,109.674,0
2020/02/05,20:16:00,109.673,109.680,109.670,109.679,0
2020/02/05,20:17:00,109.680,109.682,109.675,109.675,0
2020/02/05,20:18:00,109.676,109.688,109.673,109.678,0
2020/02/05,20:19:00,109.679,109.685,109.678,109.679,0
2020/02/05,20:20:00,109.679,109.682,109.675,109.679,0
2020/02/05,20:21:00,109.678,109.684,109.676,109.676,0
2020/02/05,20:22:00,109.677,109.684,109.675,109.683,0
2020/02/05,20:23:00,109.683,109.687,109.683,109.685,0
2020/02/05,20:24:00,109.684,109.699,109.681,109.698,0
2020/02/05,20:25:00,109.697,109.710,109.693,109.710,0
2020/02/05,20:26:00,109.710,109.710,109.700,109.705,0
2020/02/05,20:27:00,109.705,109.715,109.705,109.706,0
2020/02/05,20:28:00,109.706,109.710,109.705,109.706,0
2020/02/05,20:29:00,109.705,109.710,109.701,109.710,0
2020/02/05,20:30:00,109.710,109.717,109.706,109.710,0
2020/02/05,20:31:00,109.711,109.718,109.710,109.713,0
2020/02/05,20:32:00,109.713,109.722,109.710,109.719,0
2020/02/05,20:33:00,109.719,109.726,109.718,109.718,0
2020/02/05,20:34:00,109.718,109.718,109.716,109.717,0
2020/02/05,20:35:00,109.716,109.720,109.713,109.716,0
2020/02/05,20:36:00,109.715,109.717,109.640,109.641,0
2020/02/05,20:37:00,109.642,109.668,109.610,109.616,0
2020/02/05,20:38:00,109.616,109.620,109.560,109.562,0
2020/02/05,20:39:00,109.562,109.592,109.556,109.582,0
2020/02/05,20:40:00,109.582,109.607,109.582,109.596,0
2020/02/05,20:41:00,109.597,109.622,109.595,109.599,0
2020/02/05,20:42:00,109.598,109.598,109.558,109.569,0
2020/02/05,20:43:00,109.568,109.575,109.547,109.553,0
2020/02/05,20:44:00,109.554,109.587,109.546,109.586,0
2020/02/05,20:45:00,109.586,109.602,109.585,109.597,0
2020/02/05,20:46:00,109.596,109.606,109.578,109.585,0
2020/02/05,20:47:00,109.584,109.587,109.574,109.584,0
2020/02/05,20:48:00,109.584,109.591,109.580,109.580,0
2020/02/05,20:49:00,109.581,109.598,109.581,109.596,0
2020/02/05,20:50:00,109.596,109.615,109.592,109.612,0
2020/02/05,20:51:00,109.611,109.621,109.605,109.606,0
2020/02/05,20:52:00,109.606,109.617,109.604,109.615,0
2020/02/05,20:53:00,109.617,109.617,109.603,109.605,0
2020/02/05,20:54:00,109.605,109.611,109.593,109.605,0
2020/02/05,20:55:00,109.604,109.605,109.595,109.602,0
2020/02/05,20:56:00,109.601,109.602,109.587,109.589,0
2020/02/05,20:57:00,109.588,109.591,109.570,109.586,0
2020/02/05,20:58:00,109.587,109.594,109.583,109.589,0
2020/02/05,20:59:00,109.588,109.592,109.579,109.588,0
2020/02/05,21:00:00,109.587,109.588,109.575,109.579,0
2020/02/05,21:01:00,109.578,109.580,109.557,109.559,0
2020/02/05,21:02:00,109.559,109.576,109.559,109.574,0
2020/02/05,21:03:00,109.575,109.595,109.572,109.594,0
2020/02/05,21:04:00,109.595,109.596,109.585,109.588,0
2020/02/05,21:05:00,109.589,109.594,109.585,109.590,0
2020/02/05,21:06:00,109.591,109.600,109.590,109.600,0
2020/02/05,21:07:00,109.599,109.603,109.590,109.599,0
2020/02/05,21:08:00,109.600,109.603,109.581,109.583,0
2020/02/05,21:09:00,109.583,109.597,109.581,109.592,0
2020/02/05,21:10:00,109.592,109.594,109.588,109.592,0
2020/02/05,21:11:00,109.592,109.635,109.592,109.633,0
2020/02/05,21:12:00,109.633,109.634,109.620,109.627,0
2020/02/05,21:13:00,109.627,109.645,109.621,109.641,0
2020/02/05,21:14:00,109.640,109.646,109.635,109.640,0
2020/02/05,21:15:00,109.640,109.640,109.627,109.631,0
2020/02/05,21:16:00,109.631,109.642,109.620,109.627,0
2020/02/05,21:17:00,109.626,109.636,109.626,109.636,0
2020/02/05,21:18:00,109.636,109.664,109.634,109.657,0
2020/02/05,21:19:00,109.658,109.668,109.652,109.666,0
2020/02/05,21:20:00,109.667,109.671,109.654,109.655,0
2020/02/05,21:21:00,109.655,109.671,109.655,109.669,0
2020/02/05,21:22:00,109.668,109.668,109.662,109.666,0
2020/02/05,21:23:00,109.666,109.676,109.666,109.675,0
2020/02/05,21:24:00,109.674,109.677,109.667,109.675,0
2020/02/05,21:25:00,109.676,109.676,109.669,109.671,0
2020/02/05,21:26:00,109.671,109.671,109.653,109.664,0
2020/02/05,21:27:00,109.663,109.673,109.663,109.667,0
2020/02/05,21:28:00,109.668,109.670,109.665,109.665,0
2020/02/05,21:29:00,109.666,109.666,109.651,109.662,0
2020/02/05,21:30:00,109.663,109.667,109.655,109.656,0
2020/02/05,21:31:00,109.655,109.656,109.645,109.645,0
2020/02/05,21:32:00,109.645,109.649,109.640,109.646,0
2020/02/05,21:33:00,109.645,109.648,109.642,109.644,0
2020/02/05,21:34:00,109.644,109.649,109.636,109.638,0
2020/02/05,21:35:00,109.638,109.663,109.634,109.663,0
2020/02/05,21:36:00,109.663,109.663,109.652,109.657,0
2020/02/05,21:37:00,109.656,109.666,109.651,109.660,0
2020/02/05,21:38:00,109.660,109.662,109.655,109.662,0
2020/02/05,21:39:00,109.661,109.664,109.658,109.662,0
2020/02/05,21:40:00,109.662,109.666,109.660,109.665,0
2020/02/05,21:41:00,109.666,109.668,109.656,109.665,0
2020/02/05,21:42:00,109.666,109.669,109.662,109.662,0
2020/02/05,21:43:00,109.664,109.672,109.663,109.667,0
2020/02/05,21:44:00,109.667,109.672,109.667,109.670,0
2020/02/05,21:45:00,109.671,109.676,109.670,109.670,0
2020/02/05,21:46:00,109.669,109.669,109.663,109.663,0
2020/02/05,21:47:00,109.664,109.670,109.663,109.670,0
2020/02/05,21:48:00,109.668,109.675,109.668,109.675,0
2020/02/05,21:49:00,109.676,109.683,109.675,109.682,0
2020/02/05,21:50:00,109.681,109.691,109.679,109.689,0
2020/02/05,21:51:00,109.690,109.690,109.674,109.677,0
2020/02/05,21:52:00,109.677,109.683,109.676,109.678,0
2020/02/05,21:53:00,109.678,109.681,109.675,109.677,0
2020/02/05,21:54:00,109.677,109.677,109.668,109.671,0
2020/02/05,21:55:00,109.672,109.693,109.672,109.689,0
2020/02/05,21:56:00,109.688,109.699,109.688,109.698,0
2020/02/05,21:57:00,109.697,109.697,109.683,109.683,0
2020/02/05,21:58:00,109.683,109.683,109.678,109.682,0
2020/02/05,21:59:00,109.682,109.687,109.682,109.687,0
2020/02/05,22:00:00,109.688,109.692,109.683,109.689,0
2020/02/05,22:01:00,109.690,109.696,109.678,109.683,0
2020/02/05,22:02:00,109.681,109.686,109.677,109.683,0
2020/02/05,22:03:00,109.683,109.705,109.683,109.700,0
2020/02/05,22:04:00,109.700,109.708,109.697,109.707,0
2020/02/05,22:05:00,109.708,109.712,109.704,109.705,0
2020/02/05,22:06:00,109.704,109.706,109.694,109.697,0
2020/02/05,22:07:00,109.697,109.701,109.695,109.697,0
2020/02/05,22:08:00,109.697,109.711,109.695,109.705,0
2020/02/05,22:09:00,109.704,109.710,109.702,109.703,0
2020/02/05,22:10:00,109.704,109.735,109.704,109.729,0
2020/02/05,22:11:00,109.728,109.729,109.709,109.710,0
2020/02/05,22:12:00,109.711,109.712,109.703,109.704,0
2020/02/05,22:13:00,109.704,109.710,109.700,109.704,0
2020/02/05,22:14:00,109.704,109.719,109.702,109.718,0
2020/02/05,22:15:00,109.719,109.722,109.706,109.721,0
2020/02/05,22:16:00,109.721,109.826,109.708,109.790,0
2020/02/05,22:17:00,109.790,109.791,109.766,109.772,0
2020/02/05,22:18:00,109.772,109.775,109.762,109.768,0
2020/02/05,22:19:00,109.767,109.788,109.751,109.752,0
2020/02/05,22:20:00,109.753,109.762,109.748,109.762,0
2020/02/05,22:21:00,109.761,109.769,109.754,109.758,0
2020/02/05,22:22:00,109.759,109.765,109.742,109.745,0
2020/02/05,22:23:00,109.746,109.755,109.743,109.745,0
2020/02/05,22:24:00,109.744,109.745,109.734,109.738,0
2020/02/05,22:25:00,109.740,109.757,109.739,109.754,0
2020/02/05,22:26:00,109.755,109.763,109.752,109.752,0
2020/02/05,22:27:00,109.753,109.753,109.732,109.739,0
2020/02/05,22:28:00,109.740,109.748,109.734,109.738,0
2020/02/05,22:29:00,109.738,109.744,109.734,109.735,0
2020/02/05,22:30:00,109.736,109.749,109.735,109.748,0
2020/02/05,22:31:00,109.749,109.758,109.733,109.737,0
2020/02/05,22:32:00,109.736,109.737,109.727,109.737,0
2020/02/05,22:33:00,109.737,109.753,109.728,109.752,0
2020/02/05,22:34:00,109.751,109.758,109.743,109.752,0
2020/02/05,22:35:00,109.752,109.763,109.738,109.745,0
2020/02/05,22:36:00,109.745,109.756,109.741,109.751,0
2020/02/05,22:37:00,109.751,109.751,109.736,109.738,0
2020/02/05,22:38:00,109.737,109.753,109.737,109.753,0
2020/02/05,22:39:00,109.753,109.756,109.747,109.750,0
2020/02/05,22:40:00,109.750,109.767,109.742,109.762,0
2020/02/05,22:41:00,109.761,109.783,109.760,109.783,0
2020/02/05,22:42:00,109.783,109.787,109.776,109.777,0
2020/02/05,22:43:00,109.778,109.778,109.763,109.775,0
2020/02/05,22:44:00,109.774,109.775,109.762,109.766,0
2020/02/05,22:45:00,109.766,109.779,109.761,109.773,0
2020/02/05,22:46:00,109.774,109.780,109.760,109.760,0
2020/02/05,22:47:00,109.759,109.763,109.739,109.763,0
2020/02/05,22:48:00,109.762,109.779,109.762,109.779,0
2020/02/05,22:49:00,109.778,109.786,109.775,109.784,0
2020/02/05,22:50:00,109.784,109.802,109.784,109.798,0
2020/02/05,22:51:00,109.797,109.797,109.776,109.776,0
2020/02/05,22:52:00,109.775,109.788,109.775,109.787,0
2020/02/05,22:53:00,109.786,109.786,109.776,109.782,0
2020/02/05,22:54:00,109.783,109.788,109.782,109.783,0
2020/02/05,22:55:00,109.784,109.788,109.782,109.786,0
2020/02/05,22:56:00,109.786,109.793,109.782,109.793,0
2020/02/05,22:57:00,109.793,109.798,109.775,109.775,0
2020/02/05,22:58:00,109.776,109.783,109.776,109.783,0
2020/02/05,22:59:00,109.782,109.782,109.769,109.770,0
2020/02/05,23:00:00,109.770,109.785,109.770,109.778,0
2020/02/05,23:01:00,109.778,109.780,109.758,109.777,0
2020/02/05,23:02:00,109.777,109.777,109.755,109.758,0
2020/02/05,23:03:00,109.758,109.764,109.758,109.763,0
2020/02/05,23:04:00,109.763,109.763,109.738,109.747,0
2020/02/05,23:05:00,109.748,109.754,109.735,109.739,0
2020/02/05,23:06:00,109.739,109.759,109.736,109.753,0
2020/02/05,23:07:00,109.754,109.758,109.749,109.751,0
2020/02/05,23:08:00,109.750,109.757,109.748,109.757,0
2020/02/05,23:09:00,109.757,109.759,109.751,109.752,0
2020/02/05,23:10:00,109.752,109.754,109.735,109.750,0
2020/02/05,23:11:00,109.750,109.755,109.749,109.753,0
2020/02/05,23:12:00,109.753,109.758,109.747,109.756,0
2020/02/05,23:13:00,109.757,109.759,109.743,109.745,0
2020/02/05,23:14:00,109.745,109.757,109.745,109.751,0
2020/02/05,23:15:00,109.750,109.751,109.739,109.742,0
2020/02/05,23:16:00,109.741,109.750,109.736,109.745,0
2020/02/05,23:17:00,109.744,109.752,109.742,109.752,0
2020/02/05,23:18:00,109.752,109.759,109.748,109.754,0
2020/02/05,23:19:00,109.754,109.767,109.754,109.759,0
2020/02/05,23:20:00,109.759,109.759,109.752,109.752,0
2020/02/05,23:21:00,109.753,109.768,109.751,109.766,0
2020/02/05,23:22:00,109.767,109.776,109.767,109.774,0
2020/02/05,23:23:00,109.773,109.779,109.773,109.779,0
2020/02/05,23:24:00,109.779,109.789,109.778,109.786,0
2020/02/05,23:25:00,109.786,109.795,109.786,109.790,0
2020/02/05,23:26:00,109.789,109.790,109.777,109.785,0
2020/02/05,23:27:00,109.786,109.795,109.785,109.792,0
2020/02/05,23:28:00,109.792,109.798,109.791,109.796,0
2020/02/05,23:29:00,109.797,109.799,109.791,109.796,0
2020/02/05,23:30:00,109.798,109.806,109.791,109.803,0
2020/02/05,23:31:00,109.802,109.807,109.795,109.806,0
2020/02/05,23:32:00,109.807,109.819,109.796,109.797,0
2020/02/05,23:33:00,109.796,109.801,109.789,109.792,0
2020/02/05,23:34:00,109.793,109.803,109.783,109.788,0
2020/02/05,23:35:00,109.789,109.791,109.765,109.774,0
2020/02/05,23:36:00,109.773,109.786,109.761,109.786,0
2020/02/05,23:37:00,109.785,109.793,109.774,109.791,0
2020/02/05,23:38:00,109.791,109.791,109.773,109.774,0
2020/02/05,23:39:00,109.774,109.786,109.768,109.773,0
2020/02/05,23:40:00,109.773,109.787,109.766,109.778,0
2020/02/05,23:41:00,109.777,109.778,109.768,109.769,0
2020/02/05,23:42:00,109.768,109.769,109.731,109.737,0
2020/02/05,23:43:00,109.737,109.747,109.732,109.742,0
2020/02/05,23:44:00,109.742,109.749,109.740,109.746,0
2020/02/05,23:45:00,109.747,109.760,109.739,109.754,0
2020/02/05,23:46:00,109.755,109.781,109.751,109.754,0
2020/02/05,23:47:00,109.754,109.768,109.746,109.766,0
2020/02/05,23:48:00,109.765,109.791,109.765,109.789,0
2020/02/05,23:49:00,109.789,109.807,109.786,109.804,0
2020/02/05,23:50:00,109.805,109.807,109.787,109.788,0
2020/02/05,23:51:00,109.787,109.799,109.781,109.783,0
2020/02/05,23:52:00,109.782,109.791,109.781,109.785,0
2020/02/05,23:53:00,109.785,109.796,109.781,109.796,0
2020/02/05,23:54:00,109.797,109.819,109.797,109.805,0
2020/02/05,23:55:00,109.804,109.806,109.790,109.803,0
2020/02/05,23:56:00,109.804,109.813,109.791,109.812,0
2020/02/05,23:57:00,109.813,109.827,109.810,109.820,0
2020/02/05,23:58:00,109.819,109.825,109.812,109.812,0
2020/02/05,23:59:00,109.813,109.836,109.812,109.822,0
2020/02/06,00:00:00,109.822,109.830,109.811,109.826,0
2020/02/06,00:01:00,109.827,109.852,109.814,109.834,0
2020/02/06,00:02:00,109.833,109.833,109.816,109.831,0
2020/02/06,00:03:00,109.830,109.848,109.830,109.844,0
2020/02/06,00:04:00,109.843,109.845,109.828,109.830,0
2020/02/06,00:05:00,109.829,109.829,109.804,109.815,0
2020/02/06,00:06:00,109.814,109.834,109.810,109.829,0
2020/02/06,00:07:00,109.829,109.829,109.815,109.816,0
2020/02/06,00:08:00,109.816,109.819,109.804,109.804,0
2020/02/06,00:09:00,109.803,109.803,109.783,109.788,0
2020/02/06,00:10:00,109.789,109.804,109.789,109.802,0
2020/02/06,00:11:00,109.802,109.822,109.792,109.820,0
2020/02/06,00:12:00,109.821,109.834,109.817,109.819,0
2020/02/06,00:13:00,109.818,109.819,109.788,109.794,0
2020/02/06,00:14:00,109.793,109.795,109.768,109.779,0
2020/02/06,00:15:00,109.778,109.792,109.773,109.774,0
2020/02/06,00:16:00,109.773,109.784,109.760,109.761,0
2020/02/06,00:17:00,109.761,109.765,109.752,109.755,0
2020/02/06,00:18:00,109.754,109.756,109.744,109.753,0
2020/02/06,00:19:00,109.752,109.761,109.742,109.746,0
2020/02/06,00:20:00,109.746,109.750,109.737,109.742,0
2020/02/06,00:21:00,109.743,109.762,109.741,109.761,0
2020/02/06,00:22:00,109.761,109.762,109.747,109.752,0
2020/02/06,00:23:00,109.752,109.758,109.740,109.742,0
2020/02/06,00:24:00,109.740,109.756,109.738,109.756,0
2020/02/06,00:25:00,109.755,109.778,109.755,109.769,0
2020/02/06,00:26:00,109.770,109.776,109.753,109.753,0
2020/02/06,00:27:00,109.754,109.754,109.717,109.717,0
2020/02/06,00:28:00,109.714,109.714,109.661,109.672,0
2020/02/06,00:29:00,109.671,109.678,109.648,109.658,0
2020/02/06,00:30:00,109.659,109.697,109.656,109.695,0
2020/02/06,00:31:00,109.695,109.702,109.676,109.681,0
2020/02/06,00:32:00,109.681,109.687,109.659,109.670,0
2020/02/06,00:33:00,109.671,109.689,109.670,109.681,0
2020/02/06,00:34:00,109.681,109.713,109.676,109.709,0
2020/02/06,00:35:00,109.709,109.714,109.702,109.702,0
2020/02/06,00:36:00,109.703,109.715,109.692,109.698,0
2020/02/06,00:37:00,109.697,109.697,109.657,109.692,0
2020/02/06,00:38:00,109.690,109.719,109.688,109.700,0
2020/02/06,00:39:00,109.699,109.719,109.698,109.702,0
2020/02/06,00:40:00,109.703,109.703,109.678,109.692,0
2020/02/06,00:41:00,109.692,109.698,109.678,109.681,0
2020/02/06,00:42:00,109.682,109.703,109.680,109.697,0
2020/02/06,00:43:00,109.696,109.718,109.694,109.710,0
2020/02/06,00:44:00,109.709,109.710,109.691,109.710,0
2020/02/06,00:45:00,109.710,109.733,109.705,109.729,0
2020/02/06,00:46:00,109.728,109.740,109.723,109.734,0
2020/02/06,00:47:00,109.734,109.739,109.712,109.717,0
2020/02/06,00:48:00,109.718,109.746,109.717,109.733,0
2020/02/06,00:49:00,109.733,109.740,109.723,109.724,0
2020/02/06,00:50:00,109.724,109.749,109.724,109.747,0
2020/02/06,00:51:00,109.745,109.764,109.740,109.758,0
2020/02/06,00:52:00,109.757,109.757,109.733,109.737,0
2020/02/06,00:53:00,109.737,109.739,109.722,109.727,0
2020/02/06,00:54:00,109.726,109.747,109.726,109.728,0
2020/02/06,00:55:00,109.728,109.731,109.720,109.724,0
2020/02/06,00:56:00,109.723,109.753,109.722,109.752,0
2020/02/06,00:57:00,109.753,109.777,109.753,109.768,0
2020/02/06,00:58:00,109.769,109.778,109.763,109.766,0
2020/02/06,00:59:00,109.767,109.768,109.756,109.763,0
2020/02/06,01:00:00,109.762,109.769,109.757,109.758,0
2020/02/06,01:01:00,109.756,109.758,109.728,109.729,0
2020/02/06,01:02:00,109.732,109.740,109.723,109.725,0
2020/02/06,01:03:00,109.725,109.726,109.716,109.722,0
2020/02/06,01:04:00,109.722,109.722,109.698,109.700,0
2020/02/06,01:05:00,109.699,109.716,109.693,109.693,0
2020/02/06,01:06:00,109.691,109.706,109.681,109.681,0
2020/02/06,01:07:00,109.683,109.694,109.682,109.687,0
2020/02/06,01:08:00,109.686,109.704,109.683,109.702,0
2020/02/06,01:09:00,109.703,109.706,109.697,109.699,0
2020/02/06,01:10:00,109.699,109.718,109.699,109.716,0
2020/02/06,01:11:00,109.716,109.733,109.716,109.733,0
2020/02/06,01:12:00,109.734,109.739,109.720,109.722,0
2020/02/06,01:13:00,109.721,109.728,109.716,109.716,0
2020/02/06,01:14:00,109.717,109.721,109.710,109.715,0
2020/02/06,01:15:00,109.714,109.721,109.710,109.711,0
2020/02/06,01:16:00,109.711,109.724,109.711,109.716,0
2020/02/06,01:17:00,109.717,109.717,109.709,109.713,0
2020/02/06,01:18:00,109.713,109.716,109.701,109.706,0
2020/02/06,01:19:00,109.707,109.715,109.706,109.714,0
2020/02/06,01:20:00,109.713,109.715,109.702,109.704,0
2020/02/06,01:21:00,109.703,109.707,109.698,109.698,0
2020/02/06,01:22:00,109.699,109.703,109.691,109.691,0
2020/02/06,01:23:00,109.692,109.701,109.692,109.701,0
2020/02/06,01:24:00,109.700,109.706,109.700,109.705,0
2020/02/06,01:25:00,109.704,109.716,109.704,109.716,0
2020/02/06,01:26:00,109.716,109.717,109.705,109.711,0
2020/02/06,01:27:00,109.710,109.710,109.704,109.706,0
2020/02/06,01:28:00,109.705,109.711,109.689,109.689,0
2020/02/06,01:29:00,109.689,109.693,109.683,109.687,0
2020/02/06,01:30:00,109.687,109.700,109.687,109.699,0
2020/02/06,01:31:00,109.699,109.705,109.693,109.699,0
2020/02/06,01:32:00,109.698,109.716,109.695,109.716,0
2020/02/06,01:33:00,109.714,109.719,109.710,109.716,0
2020/02/06,01:34:00,109.716,109.722,109.708,109.709,0
2020/02/06,01:35:00,109.707,109.709,109.703,109.704,0
2020/02/06,01:36:00,109.703,109.704,109.691,109.693,0
2020/02/06,01:37:00,109.693,109.704,109.689,109.695,0
2020/02/06,01:38:00,109.696,109.699,109.682,109.687,0
2020/02/06,01:39:00,109.686,109.688,109.677,109.681,0
2020/02/06,01:40:00,109.680,109.697,109.679,109.683,0
2020/02/06,01:41:00,109.683,109.684,109.667,109.673,0
2020/02/06,01:42:00,109.673,109.686,109.673,109.686,0
2020/02/06,01:43:00,109.685,109.687,109.681,109.684,0
2020/02/06,01:44:00,109.685,109.685,109.674,109.677,0
2020/02/06,01:45:00,109.677,109.698,109.673,109.697,0
2020/02/06,01:46:00,109.696,109.708,109.695,109.704,0
2020/02/06,01:47:00,109.705,109.711,109.700,109.710,0
2020/02/06,01:48:00,109.710,109.718,109.706,109.718,0
2020/02/06,01:49:00,109.718,109.721,109.713,109.717,0
2020/02/06,01:50:00,109.718,109.727,109.716,109.723,0
2020/02/06,01:51:00,109.722,109.722,109.717,109.721,0
2020/02/06,01:52:00,109.721,109.728,109.719,109.727,0
2020/02/06,01:53:00,109.727,109.734,109.724,109.728,0
2020/02/06,01:54:00,109.728,109.737,109.727,109.733,0
2020/02/06,01:55:00,109.733,109.747,109.733,109.747,0
2020/02/06,01:56:00,109.746,109.747,109.734,109.734,0
2020/02/06,01:57:00,109.734,109.734,109.727,109.733,0
2020/02/06,01:58:00,109.734,109.744,109.734,109.737,0
2020/02/06,01:59:00,109.737,109.753,109.732,109.752,0
2020/02/06,02:00:00,109.752,109.753,109.743,109.747,0
2020/02/06,02:01:00,109.746,109.755,109.744,109.752,0
2020/02/06,02:02:00,109.752,109.753,109.746,109.746,0
2020/02/06,02:03:00,109.746,109.758,109.745,109.749,0
2020/02/06,02:04:00,109.749,109.752,109.742,109.745,0
2020/02/06,02:05:00,109.745,109.750,109.743,109.747,0
2020/02/06,02:06:00,109.747,109.755,109.747,109.752,0
2020/02/06,02:07:00,109.753,109.758,109.753,109.758,0
2020/02/06,02:08:00,109.758,109.758,109.750,109.751,0
2020/02/06,02:09:00,109.751,109.757,109.750,109.753,0
2020/02/06,02:10:00,109.754,109.755,109.749,109.753,0
2020/02/06,02:11:00,109.752,109.757,109.747,109.756,0
2020/02/06,02:12:00,109.756,109.757,109.747,109.750,0
2020/02/06,02:13:00,109.750,109.752,109.746,109.752,0
2020/02/06,02:14:00,109.751,109.752,109.747,109.751,0
2020/02/06,02:15:00,109.750,109.754,109.744,109.753,0
2020/02/06,02:16:00,109.754,109.764,109.753,109.754,0
2020/02/06,02:17:00,109.754,109.758,109.752,109.754,0
2020/02/06,02:18:00,109.754,109.754,109.747,109.753,0
2020/02/06,02:19:00,109.754,109.759,109.754,109.755,0
2020/02/06,02:20:00,109.754,109.755,109.744,109.745,0
2020/02/06,02:21:00,109.745,109.751,109.743,109.747,0
2020/02/06,02:22:00,109.747,109.750,109.737,109.738,0
2020/02/06,02:23:00,109.738,109.744,109.733,109.738,0
2020/02/06,02:24:00,109.738,109.742,109.734,109.742,0
2020/02/06,02:25:00,109.743,109.752,109.743,109.748,0
2020/02/06,02:26:00,109.748,109.750,109.744,109.745,0
2020/02/06,02:27:00,109.746,109.748,109.740,109.740,0
2020/02/06,02:28:00,109.740,109.740,109.735,109.736,0
2020/02/06,02:29:00,109.735,109.739,109.734,109.738,0
2020/02/06,02:30:00,109.738,109.739,109.728,109.733,0
2020/02/06,02:31:00,109.733,109.735,109.729,109.729,0
2020/02/06,02:32:00,109.729,109.738,109.729,109.738,0
2020/02/06,02:33:00,109.739,109.739,109.737,109.739,0
2020/02/06,02:34:00,109.740,109.745,109.739,109.745,0
2020/02/06,02:35:00,109.744,109.746,109.740,109.742,0
2020/02/06,02:36:00,109.743,109.743,109.737,109.739,0
2020/02/06,02:37:00,109.738,109.745,109.737,109.745,0
2020/02/06,02:38:00,109.746,109.746,109.743,109.746,0
2020/02/06,02:39:00,109.745,109.754,109.745,109.746,0
2020/02/06,02:40:00,109.746,109.749,109.746,109.747,0
2020/02/06,02:41:00,109.748,109.757,109.743,109.752,0
2020/02/06,02:42:00,109.750,109.752,109.746,109.748,0
2020/02/06,02:43:00,109.747,109.747,109.745,109.746,0
2020/02/06,02:44:00,109.745,109.746,109.745,109.746,0
2020/02/06,02:45:00,109.746,109.752,109.742,109.751,0
2020/02/06,02:46:00,109.751,109.752,109.746,109.746,0
2020/02/06,02:47:00,109.746,109.747,109.740,109.742,0
2020/02/06,02:48:00,109.742,109.745,109.740,109.742,0
2020/02/06,02:49:00,109.742,109.745,109.740,109.744,0
2020/02/06,02:50:00,109.745,109.745,109.742,109.744,0
2020/02/06,02:51:00,109.743,109.748,109.743,109.747,0
2020/02/06,02:52:00,109.748,109.751,109.747,109.749,0
2020/02/06,02:53:00,109.749,109.751,109.744,109.749,0
2020/02/06,02:54:00,109.750,109.753,109.746,109.747,0
2020/02/06,02:55:00,109.747,109.748,109.739,109.743,0
2020/02/06,02:56:00,109.743,109.747,109.743,109.747,0
2020/02/06,02:57:00,109.748,109.758,109.743,109.755,0
2020/02/06,02:58:00,109.755,109.760,109.755,109.760,0
2020/02/06,02:59:00,109.761,109.765,109.758,109.759,0
2020/02/06,03:00:00,109.759,109.765,109.759,109.765,0
2020/02/06,03:01:00,109.765,109.765,109.747,109.748,0
2020/02/06,03:02:00,109.748,109.758,109.748,109.755,0
2020/02/06,03:03:00,109.755,109.759,109.755,109.757,0
2020/02/06,03:04:00,109.756,109.756,109.748,109.753,0
2020/02/06,03:05:00,109.754,109.755,109.749,109.754,0
2020/02/06,03:06:00,109.755,109.755,109.754,109.755,0
2020/02/06,03:07:00,109.754,109.759,109.753,109.755,0
2020/02/06,03:08:00,109.755,109.755,109.750,109.755,0
2020/02/06,03:09:00,109.755,109.755,109.747,109.748,0
2020/02/06,03:10:00,109.748,109.754,109.746,109.746,0
2020/02/06,03:11:00,109.744,109.747,109.740,109.744,0
2020/02/06,03:12:00,109.745,109.749,109.745,109.748,0
2020/02/06,03:13:00,109.747,109.757,109.747,109.756,0
2020/02/06,03:14:00,109.757,109.760,109.754,109.759,0
2020/02/06,03:15:00,109.760,109.760,109.757,109.760,0
2020/02/06,03:16:00,109.759,109.765,109.756,109.763,0
2020/02/06,03:17:00,109.763,109.763,109.750,109.754,0
2020/02/06,03:18:00,109.755,109.758,109.754,109.758,0
2020/02/06,03:19:00,109.758,109.760,109.758,109.760,0
2020/02/06,03:20:00,109.760,109.760,109.755,109.756,0
2020/02/06,03:21:00,109.756,109.762,109.756,109.758,0
2020/02/06,03:22:00,109.759,109.761,109.757,109.759,0
2020/02/06,03:23:00,109.759,109.761,109.758,109.758,0
2020/02/06,03:24:00,109.759,109.759,109.759,109.759,0
2020/02/06,03:25:00,109.758,109.760,109.753,109.753,0
2020/02/06,03:26:00,109.752,109.753,109.752,109.752,0
2020/02/06,03:27:00,109.753,109.753,109.752,109.752,0
2020/02/06,03:28:00,109.750,109.750,109.744,109.748,0
2020/02/06,03:29:00,109.750,109.757,109.749,109.751,0
2020/02/06,03:30:00,109.751,109.751,109.747,109.747,0
2020/02/06,03:31:00,109.746,109.749,109.745,109.745,0
2020/02/06,03:32:00,109.745,109.745,109.739,109.741,0
2020/02/06,03:33:00,109.742,109.752,109.741,109.752,0
2020/02/06,03:34:00,109.751,109.752,109.745,109.746,0
2020/02/06,03:35:00,109.745,109.745,109.741,109.744,0
2020/02/06,03:36:00,109.744,109.747,109.744,109.746,0
2020/02/06,03:37:00,109.745,109.746,109.741,109.741,0
2020/02/06,03:38:00,109.741,109.742,109.739,109.741,0
2020/02/06,03:39:00,109.742,109.746,109.742,109.746,0
2020/02/06,03:40:00,109.745,109.746,109.742,109.745,0
2020/02/06,03:41:00,109.746,109.750,109.745,109.747,0
2020/02/06,03:42:00,109.747,109.754,109.742,109.753,0
2020/02/06,03:43:00,109.753,109.758,109.752,109.757,0
2020/02/06,03:44:00,109.756,109.757,109.753,109.757,0
2020/02/06,03:45:00,109.758,109.770,109.758,109.769,0
2020/02/06,03:46:00,109.770,109.776,109.769,109.772,0
2020/02/06,03:47:00,109.771,109.772,109.767,109.771,0
2020/02/06,03:48:00,109.770,109.771,109.770,109.771,0
2020/02/06,03:49:00,109.771,109.772,109.771,109.771,0
2020/02/06,03:50:00,109.772,109.775,109.771,109.773,0
2020/02/06,03:51:00,109.773,109.774,109.766,109.769,0
2020/02/06,03:52:00,109.769,109.774,109.766,109.774,0
2020/02/06,03:53:00,109.773,109.775,109.772,109.774,0
2020/02/06,03:54:00,109.773,109.773,109.769,109.770,0
2020/02/06,03:55:00,109.769,109.769,109.760,109.763,0
2020/02/06,03:56:00,109.763,109.765,109.763,109.765,0
2020/02/06,03:57:00,109.765,109.767,109.765,109.765,0
2020/02/06,03:58:00,109.765,109.774,109.765,109.772,0
2020/02/06,03:59:00,109.770,109.771,109.765,109.767,0
2020/02/06,04:00:00,109.767,109.767,109.762,109.767,0
2020/02/06,04:01:00,109.767,109.769,109.763,109.766,0
2020/02/06,04:02:00,109.766,109.769,109.763,109.768,0
2020/02/06,04:03:00,109.768,109.774,109.767,109.774,0
2020/02/06,04:04:00,109.773,109.774,109.771,109.774,0
2020/02/06,04:05:00,109.775,109.780,109.775,109.775,0
2020/02/06,04:06:00,109.774,109.782,109.774,109.782,0
2020/02/06,04:07:00,109.782,109.783,109.775,109.778,0
2020/02/06,04:08:00,109.777,109.779,109.769,109.771,0
2020/02/06,04:09:00,109.772,109.772,109.762,109.762,0
2020/02/06,04:10:00,109.763,109.764,109.758,109.759,0
2020/02/06,04:11:00,109.758,109.766,109.758,109.761,0
2020/02/06,04:12:00,109.760,109.760,109.754,109.758,0
2020/02/06,04:13:00,109.757,109.759,109.755,109.758,0
2020/02/06,04:14:00,109.759,109.760,109.755,109.755,0
2020/02/06,04:15:00,109.756,109.771,109.755,109.768,0
2020/02/06,04:16:00,109.767,109.769,109.766,109.769,0
2020/02/06,04:17:00,109.769,109.785,109.769,109.785,0
2020/02/06,04:18:00,109.785,109.790,109.785,109.787,0
2020/02/06,04:19:00,109.786,109.789,109.784,109.785,0
2020/02/06,04:20:00,109.785,109.786,109.782,109.785,0
2020/02/06,04:21:00,109.786,109.791,109.784,109.789,0
2020/02/06,04:22:00,109.788,109.791,109.784,109.784,0
2020/02/06,04:23:00,109.784,109.790,109.783,109.783,0
2020/02/06,04:24:00,109.783,109.787,109.783,109.784,0
2020/02/06,04:25:00,109.785,109.800,109.785,109.797,0
2020/02/06,04:26:00,109.796,109.796,109.788,109.791,0
2020/02/06,04:27:00,109.792,109.793,109.785,109.790,0
2020/02/06,04:28:00,109.790,109.793,109.790,109.793,0
2020/02/06,04:29:00,109.793,109.798,109.793,109.796,0
2020/02/06,04:30:00,109.796,109.798,109.795,109.795,0
2020/02/06,04:31:00,109.793,109.801,109.791,109.795,0
2020/02/06,04:32:00,109.796,109.797,109.789,109.791,0
2020/02/06,04:33:00,109.790,109.792,109.785,109.786,0
2020/02/06,04:34:00,109.787,109.791,109.778,109.782,0
2020/02/06,04:35:00,109.781,109.804,109.776,109.801,0
2020/02/06,04:36:00,109.801,109.801,109.792,109.800,0
2020/02/06,04:37:00,109.801,109.801,109.793,109.795,0
2020/02/06,04:38:00,109.795,109.804,109.787,109.800,0
2020/02/06,04:39:00,109.799,109.802,109.798,109.799,0
2020/02/06,04:40:00,109.798,109.799,109.792,109.796,0
2020/02/06,04:41:00,109.795,109.800,109.795,109.799,0
2020/02/06,04:42:00,109.801,109.805,109.800,109.803,0
2020/02/06,04:43:00,109.803,109.817,109.803,109.814,0
2020/02/06,04:44:00,109.814,109.814,109.808,109.809,0
2020/02/06,04:45:00,109.809,109.822,109.808,109.820,0
2020/02/06,04:46:00,109.821,109.822,109.819,109.820,0
2020/02/06,04:47:00,109.819,109.820,109.818,109.818,0
2020/02/06,04:48:00,109.819,109.820,109.813,109.820,0
2020/02/06,04:49:00,109.820,109.826,109.819,109.822,0
2020/02/06,04:50:00,109.822,109.823,109.813,109.814,0
2020/02/06,04:51:00,109.814,109.826,109.814,109.825,0
2020/02/06,04:52:00,109.826,109.829,109.824,109.824,0
2020/02/06,04:53:00,109.826,109.827,109.821,109.821,0
2020/02/06,04:54:00,109.820,109.829,109.820,109.829,0
2020/02/06,04:55:00,109.829,109.835,109.827,109.830,0
2020/02/06,04:56:00,109.829,109.830,109.822,109.827,0
2020/02/06,04:57:00,109.826,109.833,109.824,109.831,0
2020/02/06,04:58:00,109.830,109.832,109.821,109.823,0
2020/02/06,04:59:00,109.823,109.823,109.817,109.817,0
2020/02/06,05:00:00,109.818,109.834,109.817,109.834,0
2020/02/06,05:01:00,109.834,109.840,109.820,109.823,0
2020/02/06,05:02:00,109.822,109.838,109.817,109.837,0
2020/02/06,05:03:00,109.836,109.836,109.828,109.831,0
2020/02/06,05:04:00,109.830,109.830,109.823,109.824,0
2020/02/06,05:05:00,109.823,109.824,109.814,109.819,0
2020/02/06,05:06:00,109.820,109.826,109.819,109.825,0
2020/02/06,05:07:00,109.824,109.825,109.819,109.825,0
2020/02/06,05:08:00,109.824,109.826,109.824,109.825,0
2020/02/06,05:09:00,109.825,109.827,109.823,109.823,0
2020/02/06,05:10:00,109.824,109.826,109.823,109.825,0
2020/02/06,05:11:00,109.825,109.826,109.822,109.825,0
2020/02/06,05:12:00,109.824,109.825,109.823,109.823,0
2020/02/06,05:13:00,109.824,109.826,109.823,109.825,0
2020/02/06,05:14:00,109.826,109.826,109.825,109.825,0
2020/02/06,05:15:00,109.823,109.826,109.820,109.826,0
2020/02/06,05:16:00,109.826,109.828,109.823,109.825,0
2020/02/06,05:17:00,109.825,109.831,109.825,109.826,0
2020/02/06,05:18:00,109.825,109.827,109.824,109.826,0
2020/02/06,05:19:00,109.825,109.825,109.823,109.825,0
2020/02/06,05:20:00,109.825,109.825,109.822,109.823,0
2020/02/06,05:21:00,109.823,109.825,109.823,109.824,0
2020/02/06,05:22:00,109.824,109.832,109.823,109.829,0
2020/02/06,05:23:00,109.828,109.831,109.822,109.824,0
2020/02/06,05:24:00,109.824,109.832,109.823,109.831,0
2020/02/06,05:25:00,109.830,109.835,109.826,109.829,0
2020/02/06,05:26:00,109.828,109.829,109.821,109.821,0
2020/02/06,05:27:00,109.821,109.822,109.820,109.822,0
2020/02/06,05:28:00,109.822,109.825,109.820,109.822,0
2020/02/06,05:29:00,109.822,109.823,109.820,109.823,0
2020/02/06,05:30:00,109.823,109.824,109.823,109.823,0
2020/02/06,05:31:00,109.824,109.824,109.820,109.821,0
2020/02/06,05:32:00,109.820,109.831,109.816,109.827,0
2020/02/06,05:33:00,109.825,109.826,109.820,109.820,0
2020/02/06,05:34:00,109.819,109.820,109.814,109.816,0
2020/02/06,05:35:00,109.815,109.817,109.814,109.815,0
2020/02/06,05:36:00,109.816,109.820,109.814,109.820,0
2020/02/06,05:37:00,109.820,109.822,109.818,109.821,0
2020/02/06,05:38:00,109.819,109.819,109.809,109.809,0
2020/02/06,05:39:00,109.809,109.821,109.809,109.816,0
2020/02/06,05:40:00,109.815,109.818,109.814,109.816,0
2020/02/06,05:41:00,109.817,109.821,109.815,109.821,0
2020/02/06,05:42:00,109.822,109.836,109.822,109.831,0
2020/02/06,05:43:00,109.831,109.833,109.831,109.831,0
2020/02/06,05:44:00,109.831,109.832,109.826,109.831,0
2020/02/06,05:45:00,109.831,109.831,109.826,109.827,0
2020/02/06,05:46:00,109.826,109.826,109.813,109.817,0
2020/02/06,05:47:00,109.817,109.829,109.817,109.829,0
2020/02/06,05:48:00,109.829,109.829,109.821,109.823,0
2020/02/06,05:49:00,109.822,109.822,109.818,109.819,0
2020/02/06,05:50:00,109.819,109.824,109.813,109.817,0
2020/02/06,05:51:00,109.818,109.818,109.802,109.802,0
2020/02/06,05:52:00,109.803,109.811,109.802,109.807,0
2020/02/06,05:53:00,109.807,109.811,109.804,109.807,0
2020/02/06,05:54:00,109.807,109.808,109.807,109.807,0
2020/02/06,05:55:00,109.807,109.822,109.804,109.821,0
2020/02/06,05:56:00,109.821,109.821,109.813,109.815,0
2020/02/06,05:57:00,109.815,109.820,109.815,109.816,0
2020/02/06,05:58:00,109.817,109.832,109.817,109.827,0
2020/02/06,05:59:00,109.828,109.829,109.823,109.828,0
2020/02/06,06:00:00,109.828,109.833,109.826,109.826,0
2020/02/06,06:01:00,109.826,109.829,109.824,109.826,0
2020/02/06,06:02:00,109.827,109.828,109.823,109.823,0
2020/02/06,06:03:00,109.824,109.825,109.806,109.815,0
2020/02/06,06:04:00,109.815,109.821,109.815,109.817,0
2020/02/06,06:05:00,109.818,109.825,109.818,109.825,0
2020/02/06,06:06:00,109.826,109.831,109.826,109.827,0
2020/02/06,06:07:00,109.826,109.827,109.822,109.822,0
2020/02/06,06:08:00,109.822,109.824,109.822,109.823,0
2020/02/06,06:09:00,109.823,109.823,109.814,109.818,0
2020/02/06,06:10:00,109.818,109.832,109.818,109.832,0
2020/02/06,06:11:00,109.831,109.832,109.828,109.830,0
2020/02/06,06:12:00,109.831,109.838,109.831,109.835,0
2020/02/06,06:13:00,109.834,109.835,109.833,109.833,0
2020/02/06,06:14:00,109.834,109.841,109.834,109.840,0
2020/02/06,06:15:00,109.840,109.842,109.836,109.839,0
2020/02/06,06:16:00,109.839,109.839,109.835,109.835,0
2020/02/06,06:17:00,109.835,109.835,109.833,109.835,0
2020/02/06,06:18:00,109.835,109.835,109.823,109.825,0
2020/02/06,06:19:00,109.824,109.825,109.816,109.820,0
2020/02/06,06:20:00,109.820,109.820,109.820,109.820,0
2020/02/06,06:21:00,109.821,109.832,109.821,109.831,0
2020/02/06,06:22:00,109.831,109.831,109.830,109.830,0
2020/02/06,06:23:00,109.830,109.831,109.829,109.829,0
2020/02/06,06:24:00,109.830,109.835,109.830,109.835,0
2020/02/06,06:26:00,109.834,109.834,109.825,109.829,0
2020/02/06,06:27:00,109.830,109.830,109.825,109.825,0
2020/02/06,06:28:00,109.825,109.825,109.824,109.825,0
2020/02/06,06:29:00,109.825,109.826,109.823,109.826,0
2020/02/06,06:30:00,109.826,109.831,109.825,109.828,0
2020/02/06,06:31:00,109.828,109.829,109.825,109.825,0
2020/02/06,06:32:00,109.825,109.825,109.810,109.811,0
2020/02/06,06:33:00,109.812,109.817,109.812,109.816,0
2020/02/06,06:34:00,109.816,109.822,109.815,109.822,0
2020/02/06,06:35:00,109.823,109.827,109.823,109.827,0
2020/02/06,06:36:00,109.826,109.829,109.826,109.829,0
2020/02/06,06:37:00,109.830,109.831,109.829,109.829,0
2020/02/06,06:38:00,109.829,109.837,109.829,109.836,0
2020/02/06,06:39:00,109.837,109.843,109.837,109.842,0
2020/02/06,06:40:00,109.841,109.843,109.839,109.842,0
2020/02/06,06:41:00,109.842,109.846,109.842,109.845,0
2020/02/06,06:42:00,109.845,109.845,109.839,109.839,0
2020/02/06,06:43:00,109.839,109.839,109.834,109.834,0
2020/02/06,06:44:00,109.835,109.836,109.834,109.836,0
2020/02/06,06:45:00,109.836,109.839,109.836,109.838,0
2020/02/06,06:46:00,109.839,109.840,109.838,109.840,0
2020/02/06,06:47:00,109.839,109.845,109.839,109.843,0
2020/02/06,06:48:00,109.843,109.843,109.840,109.841,0
2020/02/06,06:49:00,109.842,109.848,109.842,109.846,0
2020/02/06,06:50:00,109.847,109.851,109.840,109.841,0
2020/02/06,06:51:00,109.841,109.841,109.834,109.834,0
2020/02/06,06:52:00,109.834,109.835,109.830,109.835,0
2020/02/06,06:53:00,109.834,109.834,109.833,109.834,0
2020/02/06,06:54:00,109.834,109.837,109.833,109.837,0
2020/02/06,06:55:00,109.836,109.842,109.836,109.840,0
2020/02/06,06:56:00,109.834,109.834,109.832,109.832,0
2020/02/06,06:57:00,109.832,109.833,109.825,109.826,0
2020/02/06,06:58:00,109.826,109.826,109.823,109.826,0
2020/02/06,06:59:00,109.825,109.835,109.824,109.835,0
2020/02/06,07:05:00,109.823,109.838,109.823,109.824,0
2020/02/06,07:06:00,109.838,109.838,109.823,109.823,0
2020/02/06,07:07:00,109.820,109.823,109.820,109.823,0
2020/02/06,07:08:00,109.823,109.831,109.823,109.827,0
2020/02/06,07:09:00,109.825,109.826,109.825,109.826,0
2020/02/06,07:10:00,109.826,109.826,109.826,109.826,0
2020/02/06,07:11:00,109.827,109.827,109.817,109.817,0
2020/02/06,07:12:00,109.817,109.822,109.817,109.821,0
2020/02/06,07:13:00,109.821,109.827,109.821,109.827,0
2020/02/06,07:14:00,109.827,109.831,109.826,109.827,0
2020/02/06,07:15:00,109.827,109.827,109.809,109.811,0
2020/02/06,07:16:00,109.811,109.827,109.811,109.815,0
2020/02/06,07:17:00,109.815,109.825,109.810,109.816,0
2020/02/06,07:18:00,109.821,109.827,109.815,109.815,0
2020/02/06,07:19:00,109.814,109.825,109.814,109.815,0
2020/02/06,07:20:00,109.815,109.826,109.815,109.817,0
2020/02/06,07:21:00,109.817,109.838,109.817,109.833,0
2020/02/06,07:22:00,109.835,109.839,109.834,109.835,0
2020/02/06,07:23:00,109.835,109.835,109.805,109.807,0
2020/02/06,07:24:00,109.811,109.811,109.778,109.784,0
2020/02/06,07:25:00,109.782,109.803,109.781,109.789,0
2020/02/06,07:26:00,109.789,109.793,109.789,109.792,0
2020/02/06,07:27:00,109.792,109.793,109.792,109.793,0
2020/02/06,07:28:00,109.793,109.793,109.789,109.792,0
2020/02/06,07:29:00,109.793,109.793,109.788,109.791,0
2020/02/06,07:30:00,109.793,109.793,109.782,109.790,0
2020/02/06,07:31:00,109.792,109.820,109.791,109.818,0
2020/02/06,07:32:00,109.819,109.823,109.817,109.821,0
2020/02/06,07:33:00,109.821,109.823,109.810,109.811,0
2020/02/06,07:34:00,109.810,109.811,109.803,109.803,0
2020/02/06,07:35:00,109.804,109.807,109.802,109.802,0
2020/02/06,07:36:00,109.801,109.807,109.799,109.807,0
2020/02/06,07:37:00,109.807,109.809,109.805,109.805,0
2020/02/06,07:38:00,109.804,109.806,109.800,109.803,0
2020/02/06,07:39:00,109.802,109.803,109.797,109.801,0
2020/02/06,07:40:00,109.801,109.803,109.800,109.803,0
2020/02/06,07:41:00,109.804,109.806,109.803,109.806,0
2020/02/06,07:42:00,109.806,109.806,109.792,109.792,0
2020/02/06,07:43:00,109.791,109.792,109.790,109.792,0
2020/02/06,07:44:00,109.792,109.794,109.792,109.793,0
2020/02/06,07:45:00,109.791,109.816,109.791,109.816,0
2020/02/06,07:46:00,109.816,109.816,109.815,109.815,0
2020/02/06,07:47:00,109.814,109.815,109.813,109.815,0
2020/02/06,07:49:00,109.814,109.815,109.814,109.814,0
2020/02/06,07:50:00,109.805,109.808,109.800,109.808,0
2020/02/06,07:51:00,109.807,109.808,109.803,109.808,0
2020/02/06,07:52:00,109.808,109.808,109.808,109.808,0
2020/02/06,07:53:00,109.808,109.808,109.803,109.804,0
2020/02/06,07:54:00,109.804,109.804,109.803,109.804,0
2020/02/06,07:55:00,109.803,109.803,109.803,109.803,0
2020/02/06,07:56:00,109.804,109.804,109.803,109.803,0
2020/02/06,07:57:00,109.803,109.803,109.802,109.803,0
2020/02/06,07:58:00,109.803,109.803,109.803,109.803,0
2020/02/06,07:59:00,109.803,109.803,109.803,109.803,0
2020/02/06,08:00:00,109.803,109.803,109.802,109.802,0
2020/02/06,08:01:00,109.802,109.828,109.802,109.818,0
2020/02/06,08:02:00,109.819,109.823,109.813,109.814,0
2020/02/06,08:03:00,109.816,109.826,109.815,109.824,0
2020/02/06,08:04:00,109.824,109.825,109.817,109.818,0
2020/02/06,08:05:00,109.819,109.824,109.818,109.820,0
2020/02/06,08:06:00,109.819,109.821,109.815,109.821,0
2020/02/06,08:07:00,109.820,109.827,109.818,109.827,0
2020/02/06,08:08:00,109.826,109.827,109.815,109.815,0
2020/02/06,08:09:00,109.815,109.817,109.812,109.814,0
2020/02/06,08:10:00,109.815,109.816,109.815,109.816,0
2020/02/06,08:11:00,109.816,109.816,109.812,109.815,0
2020/02/06,08:12:00,109.815,109.815,109.812,109.812,0
2020/02/06,08:13:00,109.813,109.814,109.813,109.813,0
2020/02/06,08:14:00,109.814,109.814,109.814,109.814,0
2020/02/06,08:15:00,109.813,109.813,109.805,109.808,0
2020/02/06,08:16:00,109.808,109.808,109.808,109.808,0
2020/02/06,08:17:00,109.809,109.809,109.801,109.803,0
2020/02/06,08:18:00,109.803,109.803,109.798,109.798,0
2020/02/06,08:19:00,109.799,109.804,109.799,109.804,0
2020/02/06,08:20:00,109.803,109.804,109.797,109.797,0
2020/02/06,08:21:00,109.796,109.801,109.796,109.801,0
2020/02/06,08:22:00,109.800,109.801,109.799,109.799,0
2020/02/06,08:23:00,109.799,109.803,109.797,109.802,0
2020/02/06,08:24:00,109.803,109.808,109.802,109.808,0
2020/02/06,08:25:00,109.809,109.809,109.808,109.809,0
2020/02/06,08:26:00,109.808,109.810,109.808,109.810,0
2020/02/06,08:27:00,109.809,109.816,109.809,109.812,0
2020/02/06,08:28:00,109.812,109.814,109.811,109.814,0
2020/02/06,08:29:00,109.812,109.812,109.808,109.810,0
2020/02/06,08:30:00,109.809,109.809,109.807,109.807,0
2020/02/06,08:31:00,109.807,109.808,109.807,109.808,0
2020/02/06,08:32:00,109.807,109.809,109.803,109.809,0
2020/02/06,08:33:00,109.808,109.814,109.808,109.812,0
2020/02/06,08:34:00,109.813,109.813,109.800,109.800,0
2020/02/06,08:35:00,109.800,109.800,109.800,109.800,0
2020/02/06,08:36:00,109.801,109.801,109.800,109.800,0
2020/02/06,08:37:00,109.800,109.800,109.799,109.799,0
2020/02/06,08:38:00,109.798,109.803,109.797,109.803,0
2020/02/06,08:39:00,109.803,109.803,109.803,109.803,0
2020/02/06,08:40:00,109.802,109.804,109.802,109.803,0
2020/02/06,08:41:00,109.803,109.804,109.803,109.803,0
2020/02/06,08:42:00,109.802,109.802,109.789,109.791,0
2020/02/06,08:43:00,109.791,109.793,109.785,109.785,0
2020/02/06,08:44:00,109.785,109.789,109.785,109.789,0
2020/02/06,08:45:00,109.788,109.791,109.788,109.791,0
2020/02/06,08:46:00,109.790,109.793,109.788,109.789,0
2020/02/06,08:47:00,109.790,109.793,109.781,109.782,0
2020/02/06,08:48:00,109.783,109.790,109.782,109.790,0
2020/02/06,08:49:00,109.789,109.789,109.781,109.781,0
2020/02/06,08:50:00,109.782,109.784,109.781,109.781,0
2020/02/06,08:51:00,109.782,109.789,109.781,109.788,0
2020/02/06,08:52:00,109.789,109.793,109.789,109.790,0
2020/02/06,08:53:00,109.790,109.800,109.790,109.800,0
2020/02/06,08:54:00,109.801,109.801,109.799,109.800,0
2020/02/06,08:55:00,109.799,109.805,109.799,109.804,0
2020/02/06,08:56:00,109.804,109.811,109.802,109.811,0
2020/02/06,08:57:00,109.811,109.817,109.811,109.817,0
2020/02/06,08:58:00,109.817,109.822,109.815,109.822,0
2020/02/06,08:59:00,109.821,109.822,109.817,109.819,0
2020/02/06,09:00:00,109.819,109.822,109.818,109.821,0
2020/02/06,09:01:00,109.821,109.821,109.804,109.808,0
2020/02/06,09:02:00,109.809,109.810,109.802,109.810,0
2020/02/06,09:03:00,109.809,109.822,109.809,109.821,0
2020/02/06,09:04:00,109.822,109.822,109.813,109.819,0
2020/02/06,09:05:00,109.819,109.821,109.814,109.818,0
2020/02/06,09:06:00,109.818,109.824,109.812,109.822,0
2020/02/06,09:07:00,109.822,109.832,109.821,109.831,0
2020/02/06,09:08:00,109.832,109.849,109.831,109.848,0
2020/02/06,09:09:00,109.848,109.871,109.845,109.863,0
2020/02/06,09:10:00,109.863,109.863,109.847,109.854,0
2020/02/06,09:11:00,109.852,109.856,109.846,109.853,0
2020/02/06,09:12:00,109.853,109.862,109.853,109.862,0
2020/02/06,09:13:00,109.862,109.862,109.851,109.853,0
2020/02/06,09:14:00,109.852,109.855,109.849,109.855,0
2020/02/06,09:15:00,109.855,109.856,109.851,109.853,0
2020/02/06,09:16:00,109.853,109.855,109.850,109.854,0
2020/02/06,09:17:00,109.854,109.857,109.849,109.856,0
2020/02/06,09:18:00,109.855,109.856,109.852,109.855,0
2020/02/06,09:19:00,109.855,109.857,109.852,109.856,0
2020/02/06,09:20:00,109.857,109.857,109.850,109.856,0
2020/02/06,09:21:00,109.856,109.869,109.856,109.868,0
2020/02/06,09:22:00,109.867,109.876,109.863,109.873,0
2020/02/06,09:23:00,109.871,109.871,109.864,109.867,0
2020/02/06,09:24:00,109.867,109.867,109.861,109.862,0
2020/02/06,09:25:00,109.863,109.866,109.862,109.865,0
2020/02/06,09:26:00,109.866,109.870,109.866,109.870,0
2020/02/06,09:27:00,109.870,109.876,109.869,109.874,0
2020/02/06,09:28:00,109.873,109.877,109.873,109.876,0
2020/02/06,09:29:00,109.876,109.879,109.875,109.876,0
2020/02/06,09:30:00,109.875,109.878,109.875,109.877,0
2020/02/06,09:31:00,109.877,109.884,109.873,109.881,0
2020/02/06,09:32:00,109.883,109.892,109.881,109.891,0
2020/02/06,09:33:00,109.890,109.895,109.885,109.891,0
2020/02/06,09:34:00,109.891,109.892,109.886,109.889,0
2020/02/06,09:35:00,109.888,109.892,109.887,109.892,0
2020/02/06,09:36:00,109.892,109.894,109.889,109.891,0
2020/02/06,09:37:00,109.892,109.893,109.891,109.891,0
2020/02/06,09:38:00,109.891,109.892,109.890,109.890,0
2020/02/06,09:39:00,109.890,109.891,109.878,109.880,0
2020/02/06,09:40:00,109.881,109.882,109.880,109.881,0
2020/02/06,09:41:00,109.880,109.881,109.867,109.870,0
2020/02/06,09:42:00,109.871,109.896,109.871,109.892,0
2020/02/06,09:43:00,109.892,109.900,109.892,109.898,0
2020/02/06,09:44:00,109.897,109.901,109.893,109.893,0
2020/02/06,09:45:00,109.893,109.893,109.877,109.879,0
2020/02/06,09:46:00,109.880,109.883,109.878,109.880,0
2020/02/06,09:47:00,109.879,109.879,109.873,109.874,0
2020/02/06,09:48:00,109.874,109.874,109.864,109.867,0
2020/02/06,09:49:00,109.867,109.867,109.858,109.864,0
2020/02/06,09:50:00,109.863,109.864,109.855,109.856,0
2020/02/06,09:51:00,109.856,109.903,109.856,109.895,0
2020/02/06,09:52:00,109.894,109.907,109.891,109.904,0
2020/02/06,09:53:00,109.903,109.904,109.881,109.881,0
2020/02/06,09:54:00,109.882,109.895,109.863,109.891,0
2020/02/06,09:55:00,109.891,109.891,109.845,109.854,0
2020/02/06,09:56:00,109.854,109.865,109.846,109.857,0
2020/02/06,09:57:00,109.857,109.857,109.855,109.856,0
2020/02/06,09:58:00,109.857,109.857,109.838,109.841,0
2020/02/06,09:59:00,109.841,109.846,109.835,109.845,0
2020/02/06,10:00:00,109.844,109.846,109.840,109.846,0
2020/02/06,10:01:00,109.845,109.858,109.840,109.843,0
2020/02/06,10:02:00,109.843,109.844,109.835,109.838,0
2020/02/06,10:03:00,109.839,109.851,109.839,109.851,0
2020/02/06,10:04:00,109.851,109.855,109.849,109.850,0
2020/02/06,10:05:00,109.850,109.852,109.846,109.849,0
2020/02/06,10:06:00,109.849,109.856,109.847,109.855,0
2020/02/06,10:07:00,109.855,109.855,109.837,109.837,0
2020/02/06,10:08:00,109.838,109.844,109.835,109.838,0
2020/02/06,10:09:00,109.837,109.854,109.837,109.849,0
2020/02/06,10:10:00,109.849,109.855,109.846,109.849,0
2020/02/06,10:11:00,109.849,109.849,109.838,109.840,0
2020/02/06,10:12:00,109.839,109.839,109.831,109.838,0
2020/02/06,10:13:00,109.839,109.845,109.839,109.841,0
2020/02/06,10:14:00,109.840,109.849,109.838,109.844,0
2020/02/06,10:15:00,109.844,109.845,109.837,109.839,0
2020/02/06,10:16:00,109.839,109.885,109.839,109.853,0
2020/02/06,10:17:00,109.853,109.871,109.853,109.867,0
2020/02/06,10:18:00,109.869,109.884,109.867,109.872,0
2020/02/06,10:19:00,109.872,109.883,109.869,109.880,0
2020/02/06,10:20:00,109.881,109.889,109.879,109.888,0
2020/02/06,10:21:00,109.888,109.889,109.878,109.885,0
2020/02/06,10:22:00,109.886,109.888,109.864,109.871,0
2020/02/06,10:23:00,109.873,109.889,109.871,109.884,0
2020/02/06,10:24:00,109.884,109.888,109.884,109.885,0
2020/02/06,10:25:00,109.885,109.898,109.885,109.893,0
2020/02/06,10:26:00,109.894,109.898,109.884,109.898,0
2020/02/06,10:27:00,109.897,109.900,109.882,109.882,0
2020/02/06,10:28:00,109.883,109.890,109.875,109.888,0
2020/02/06,10:29:00,109.889,109.889,109.872,109.875,0
2020/02/06,10:30:00,109.874,109.886,109.871,109.875,0
2020/02/06,10:31:00,109.875,109.875,109.856,109.856,0
2020/02/06,10:32:00,109.856,109.860,109.841,109.841,0
2020/02/06,10:33:00,109.841,109.847,109.812,109.823,0
2020/02/06,10:34:00,109.823,109.827,109.818,109.825,0
2020/02/06,10:35:00,109.826,109.841,109.821,109.830,0
2020/02/06,10:36:00,109.830,109.835,109.826,109.832,0
2020/02/06,10:37:00,109.831,109.838,109.827,109.835,0
2020/02/06,10:38:00,109.834,109.849,109.831,109.848,0
2020/02/06,10:39:00,109.848,109.859,109.846,109.857,0
2020/02/06,10:40:00,109.857,109.867,109.854,109.864,0
2020/02/06,10:41:00,109.864,109.864,109.856,109.858,0
2020/02/06,10:42:00,109.857,109.857,109.850,109.850,0
2020/02/06,10:43:00,109.850,109.850,109.834,109.836,0
2020/02/06,10:44:00,109.836,109.836,109.820,109.833,0
2020/02/06,10:45:00,109.834,109.843,109.834,109.840,0
2020/02/06,10:46:00,109.839,109.840,109.827,109.832,0
2020/02/06,10:47:00,109.831,109.839,109.830,109.839,0
2020/02/06,10:48:00,109.838,109.840,109.826,109.838,0
2020/02/06,10:49:00,109.839,109.845,109.836,109.842,0
2020/02/06,10:50:00,109.842,109.848,109.836,109.848,0
2020/02/06,10:51:00,109.848,109.848,109.840,109.840,0
2020/02/06,10:52:00,109.840,109.845,109.839,109.839,0
2020/02/06,10:53:00,109.839,109.844,109.826,109.844,0
2020/02/06,10:54:00,109.842,109.843,109.829,109.830,0
2020/02/06,10:55:00,109.831,109.832,109.815,109.827,0
2020/02/06,10:56:00,109.827,109.839,109.824,109.834,0
2020/02/06,10:57:00,109.834,109.844,109.832,109.839,0
2020/02/06,10:58:00,109.838,109.840,109.834,109.840,0
2020/02/06,10:59:00,109.840,109.840,109.827,109.833,0
2020/02/06,11:00:00,109.833,109.839,109.831,109.834,0
2020/02/06,11:01:00,109.835,109.842,109.834,109.840,0
2020/02/06,11:02:00,109.839,109.841,109.833,109.841,0
2020/02/06,11:03:00,109.842,109.854,109.840,109.853,0
2020/02/06,11:04:00,109.853,109.857,109.850,109.856,0
2020/02/06,11:05:00,109.856,109.862,109.856,109.858,0
2020/02/06,11:06:00,109.858,109.878,109.858,109.870,0
2020/02/06,11:07:00,109.870,109.873,109.864,109.865,0
2020/02/06,11:08:00,109.864,109.873,109.862,109.868,0
2020/02/06,11:09:00,109.868,109.878,109.866,109.866,0
2020/02/06,11:10:00,109.866,109.873,109.866,109.872,0
2020/02/06,11:11:00,109.872,109.880,109.872,109.875,0
2020/02/06,11:12:00,109.875,109.886,109.875,109.876,0
2020/02/06,11:13:00,109.876,109.877,109.862,109.863,0
2020/02/06,11:14:00,109.862,109.867,109.862,109.866,0
2020/02/06,11:15:00,109.867,109.873,109.867,109.872,0
2020/02/06,11:16:00,109.872,109.879,109.870,109.874,0
2020/02/06,11:17:00,109.873,109.873,109.864,109.867,0
2020/02/06,11:18:00,109.867,109.867,109.862,109.866,0
2020/02/06,11:19:00,109.865,109.867,109.863,109.865,0
2020/02/06,11:20:00,109.865,109.865,109.860,109.865,0
2020/02/06,11:21:00,109.865,109.868,109.865,109.865,0
2020/02/06,11:22:00,109.864,109.872,109.864,109.866,0
2020/02/06,11:23:00,109.867,109.873,109.866,109.868,0
2020/02/06,11:24:00,109.868,109.873,109.868,109.871,0
2020/02/06,11:25:00,109.872,109.880,109.868,109.880,0
2020/02/06,11:26:00,109.880,109.885,109.878,109.878,0
2020/02/06,11:27:00,109.878,109.880,109.874,109.874,0
2020/02/06,11:28:00,109.874,109.879,109.870,109.879,0
2020/02/06,11:29:00,109.879,109.881,109.869,109.872,0
2020/02/06,11:30:00,109.873,109.878,109.872,109.874,0
2020/02/06,11:31:00,109.875,109.885,109.875,109.880,0
2020/02/06,11:32:00,109.879,109.882,109.878,109.880,0
2020/02/06,11:33:00,109.880,109.888,109.879,109.886,0
2020/02/06,11:34:00,109.887,109.887,109.874,109.875,0
2020/02/06,11:35:00,109.875,109.877,109.867,109.868,0
2020/02/06,11:36:00,109.868,109.874,109.867,109.870,0
2020/02/06,11:37:00,109.871,109.879,109.871,109.878,0
2020/02/06,11:38:00,109.879,109.880,109.877,109.879,0
2020/02/06,11:39:00,109.879,109.886,109.878,109.879,0
2020/02/06,11:40:00,109.879,109.880,109.878,109.880,0
2020/02/06,11:41:00,109.881,109.890,109.880,109.885,0
2020/02/06,11:42:00,109.885,109.888,109.881,109.884,0
2020/02/06,11:43:00,109.885,109.885,109.881,109.884,0
2020/02/06,11:44:00,109.883,109.885,109.883,109.885,0
2020/02/06,11:45:00,109.884,109.890,109.884,109.890,0
2020/02/06,11:46:00,109.890,109.897,109.889,109.891,0
2020/02/06,11:47:00,109.891,109.892,109.887,109.890,0
2020/02/06,11:48:00,109.890,109.894,109.890,109.893,0
2020/02/06,11:49:00,109.894,109.896,109.890,109.892,0
2020/02/06,11:50:00,109.892,109.892,109.891,109.891,0
2020/02/06,11:51:00,109.893,109.897,109.889,109.892,0
2020/02/06,11:52:00,109.892,109.893,109.888,109.890,0
2020/02/06,11:53:00,109.890,109.891,109.885,109.886,0
2020/02/06,11:54:00,109.886,109.890,109.879,109.880,0
2020/02/06,11:55:00,109.879,109.885,109.874,109.884,0
2020/02/06,11:56:00,109.884,109.891,109.883,109.890,0
2020/02/06,11:57:00,109.890,109.891,109.887,109.887,0
2020/02/06,11:58:00,109.886,109.886,109.877,109.883,0
2020/02/06,11:59:00,109.883,109.885,109.882,109.884,0
2020/02/06,12:00:00,109.883,109.885,109.880,109.884,0
2020/02/06,12:01:00,109.883,109.887,109.880,109.887,0
2020/02/06,12:02:00,109.885,109.890,109.885,109.890,0
2020/02/06,12:03:00,109.888,109.888,109.886,109.887,0
2020/02/06,12:04:00,109.888,109.889,109.884,109.886,0
2020/02/06,12:05:00,109.887,109.888,109.885,109.886,0
2020/02/06,12:06:00,109.886,109.888,109.886,109.888,0
2020/02/06,12:07:00,109.889,109.904,109.888,109.894,0
2020/02/06,12:08:00,109.895,109.896,109.892,109.893,0
2020/02/06,12:09:00,109.893,109.893,109.883,109.883,0
2020/02/06,12:10:00,109.884,109.886,109.881,109.884,0
2020/02/06,12:11:00,109.884,109.887,109.880,109.881,0
2020/02/06,12:12:00,109.882,109.886,109.881,109.883,0
2020/02/06,12:13:00,109.882,109.888,109.878,109.881,0
2020/02/06,12:14:00,109.881,109.882,109.879,109.880,0
2020/02/06,12:15:00,109.880,109.881,109.877,109.881,0
2020/02/06,12:16:00,109.881,109.881,109.881,109.881,0
2020/02/06,12:17:00,109.881,109.881,109.875,109.880,0
2020/02/06,12:18:00,109.880,109.880,109.874,109.874,0
2020/02/06,12:19:00,109.875,109.876,109.869,109.874,0
2020/02/06,12:20:00,109.875,109.877,109.871,109.872,0
2020/02/06,12:21:00,109.872,109.878,109.871,109.878,0
2020/02/06,12:22:00,109.876,109.876,109.869,109.869,0
2020/02/06,12:23:00,109.869,109.876,109.869,109.876,0
2020/02/06,12:24:00,109.875,109.876,109.872,109.872,0
2020/02/06,12:25:00,109.872,109.876,109.872,109.874,0
2020/02/06,12:26:00,109.874,109.876,109.874,109.875,0
2020/02/06,12:27:00,109.875,109.875,109.866,109.866,0
2020/02/06,12:28:00,109.866,109.868,109.864,109.867,0
2020/02/06,12:29:00,109.867,109.867,109.863,109.864,0
2020/02/06,12:30:00,109.865,109.865,109.860,109.863,0
2020/02/06,12:31:00,109.862,109.865,109.854,109.860,0
2020/02/06,12:32:00,109.861,109.868,109.860,109.867,0
2020/02/06,12:33:00,109.866,109.869,109.864,109.869,0
2020/02/06,12:34:00,109.868,109.869,109.864,109.866,0
2020/02/06,12:35:00,109.865,109.875,109.864,109.875,0
2020/02/06,12:36:00,109.875,109.878,109.875,109.876,0
2020/02/06,12:37:00,109.877,109.878,109.875,109.876,0
2020/02/06,12:38:00,109.876,109.883,109.876,109.883,0
2020/02/06,12:39:00,109.882,109.888,109.882,109.888,0
2020/02/06,12:40:00,109.887,109.894,109.883,109.894,0
2020/02/06,12:41:00,109.893,109.895,109.891,109.893,0
2020/02/06,12:42:00,109.894,109.895,109.892,109.893,0
2020/02/06,12:43:00,109.892,109.893,109.885,109.886,0
2020/02/06,12:44:00,109.885,109.891,109.885,109.888,0
2020/02/06,12:45:00,109.887,109.889,109.884,109.887,0
2020/02/06,12:46:00,109.887,109.899,109.887,109.896,0
2020/02/06,12:47:00,109.896,109.897,109.889,109.891,0
2020/02/06,12:48:00,109.891,109.891,109.885,109.887,0
2020/02/06,12:49:00,109.886,109.886,109.885,109.885,0
2020/02/06,12:50:00,109.885,109.885,109.880,109.880,0
2020/02/06,12:51:00,109.881,109.881,109.880,109.880,0
2020/02/06,12:52:00,109.881,109.886,109.879,109.885,0
2020/02/06,12:53:00,109.885,109.886,109.880,109.885,0
2020/02/06,12:54:00,109.885,109.886,109.885,109.886,0
2020/02/06,12:55:00,109.886,109.886,109.885,109.885,0
2020/02/06,12:56:00,109.885,109.893,109.885,109.893,0
2020/02/06,12:57:00,109.893,109.899,109.893,109.898,0
2020/02/06,12:58:00,109.898,109.898,109.898,109.898,0
2020/02/06,12:59:00,109.898,109.898,109.891,109.892,0
2020/02/06,13:00:00,109.892,109.897,109.892,109.897,0
2020/02/06,13:01:00,109.895,109.896,109.891,109.891,0
2020/02/06,13:02:00,109.892,109.892,109.888,109.888,0
2020/02/06,13:03:00,109.889,109.892,109.888,109.891,0
2020/02/06,13:04:00,109.891,109.939,109.891,109.924,0
2020/02/06,13:05:00,109.925,109.960,109.925,109.949,0
2020/02/06,13:06:00,109.949,109.949,109.918,109.941,0
2020/02/06,13:07:00,109.941,109.965,109.941,109.951,0
2020/02/06,13:08:00,109.951,109.953,109.941,109.943,0
2020/02/06,13:09:00,109.943,109.951,109.942,109.949,0
2020/02/06,13:10:00,109.948,109.960,109.947,109.957,0
2020/02/06,13:11:00,109.956,109.963,109.952,109.963,0
2020/02/06,13:12:00,109.962,109.963,109.946,109.949,0
2020/02/06,13:13:00,109.949,109.950,109.941,109.945,0
2020/02/06,13:14:00,109.944,109.957,109.943,109.952,0
2020/02/06,13:15:00,109.952,109.956,109.945,109.953,0
2020/02/06,13:16:00,109.954,109.967,109.950,109.966,0
2020/02/06,13:17:00,109.967,109.967,109.960,109.960,0
2020/02/06,13:18:00,109.961,109.961,109.950,109.958,0
2020/02/06,13:19:00,109.958,109.958,109.946,109.946,0
2020/02/06,13:20:00,109.945,109.947,109.939,109.942,0
2020/02/06,13:21:00,109.943,109.954,109.943,109.952,0
2020/02/06,13:22:00,109.953,109.959,109.952,109.959,0
2020/02/06,13:23:00,109.960,109.966,109.958,109.961,0
2020/02/06,13:24:00,109.960,109.966,109.951,109.953,0
2020/02/06,13:25:00,109.953,109.957,109.943,109.944,0
2020/02/06,13:26:00,109.945,109.954,109.945,109.952,0
2020/02/06,13:27:00,109.953,109.954,109.943,109.945,0
2020/02/06,13:28:00,109.944,109.947,109.943,109.945,0
2020/02/06,13:29:00,109.945,109.945,109.940,109.940,0
2020/02/06,13:30:00,109.941,109.943,109.940,109.940,0
2020/02/06,13:31:00,109.940,109.960,109.940,109.959,0
2020/02/06,13:32:00,109.959,109.965,109.947,109.949,0
2020/02/06,13:33:00,109.948,109.956,109.947,109.948,0
2020/02/06,13:34:00,109.949,109.949,109.939,109.940,0
2020/02/06,13:35:00,109.939,109.944,109.938,109.938,0
2020/02/06,13:36:00,109.939,109.943,109.938,109.943,0
2020/02/06,13:37:00,109.943,109.943,109.935,109.938,0
2020/02/06,13:38:00,109.939,109.944,109.939,109.939,0
2020/02/06,13:39:00,109.940,109.943,109.938,109.938,0
2020/02/06,13:40:00,109.938,109.941,109.933,109.939,0
2020/02/06,13:41:00,109.939,109.945,109.939,109.944,0
2020/02/06,13:42:00,109.944,109.944,109.935,109.940,0
2020/02/06,13:43:00,109.941,109.943,109.939,109.940,0
2020/02/06,13:44:00,109.940,109.952,109.940,109.952,0
2020/02/06,13:45:00,109.951,109.957,109.947,109.948,0
2020/02/06,13:46:00,109.947,109.953,109.947,109.953,0
2020/02/06,13:47:00,109.952,109.955,109.947,109.947,0
2020/02/06,13:48:00,109.947,109.953,109.946,109.953,0
2020/02/06,13:49:00,109.953,109.955,109.950,109.952,0
2020/02/06,13:50:00,109.952,109.963,109.952,109.963,0
2020/02/06,13:51:00,109.964,109.968,109.950,109.950,0
2020/02/06,13:52:00,109.950,109.959,109.950,109.956,0
2020/02/06,13:53:00,109.956,109.957,109.951,109.952,0
2020/02/06,13:54:00,109.952,109.957,109.952,109.957,0
2020/02/06,13:55:00,109.957,109.962,109.956,109.956,0
2020/02/06,13:56:00,109.956,109.962,109.956,109.957,0
2020/02/06,13:57:00,109.956,109.957,109.954,109.956,0
2020/02/06,13:58:00,109.957,109.960,109.954,109.955,0
2020/02/06,13:59:00,109.956,109.957,109.954,109.957,0
2020/02/06,14:00:00,109.957,109.962,109.956,109.960,0
2020/02/06,14:01:00,109.959,109.965,109.953,109.954,0
2020/02/06,14:02:00,109.953,109.959,109.951,109.958,0
2020/02/06,14:03:00,109.958,109.964,109.958,109.964,0
2020/02/06,14:04:00,109.963,109.963,109.957,109.957,0
2020/02/06,14:05:00,109.956,109.971,109.956,109.969,0
2020/02/06,14:06:00,109.969,109.972,109.953,109.956,0
2020/02/06,14:07:00,109.956,109.983,109.954,109.979,0
2020/02/06,14:08:00,109.978,109.982,109.973,109.977,0
2020/02/06,14:09:00,109.976,109.980,109.975,109.976,0
2020/02/06,14:10:00,109.977,109.981,109.976,109.979,0
2020/02/06,14:11:00,109.977,109.977,109.970,109.972,0
2020/02/06,14:12:00,109.971,109.973,109.966,109.970,0
2020/02/06,14:13:00,109.969,109.972,109.969,109.971,0
2020/02/06,14:14:00,109.970,109.972,109.969,109.971,0
2020/02/06,14:15:00,109.970,109.970,109.960,109.960,0
2020/02/06,14:16:00,109.960,109.968,109.960,109.968,0
2020/02/06,14:17:00,109.968,109.975,109.966,109.975,0
2020/02/06,14:18:00,109.976,109.977,109.970,109.971,0
2020/02/06,14:19:00,109.972,109.972,109.964,109.964,0
2020/02/06,14:20:00,109.963,109.965,109.956,109.960,0
2020/02/06,14:21:00,109.961,109.965,109.958,109.958,0
2020/02/06,14:22:00,109.959,109.964,109.959,109.959,0
2020/02/06,14:23:00,109.959,109.966,109.959,109.966,0
2020/02/06,14:24:00,109.965,109.967,109.951,109.958,0
2020/02/06,14:25:00,109.959,109.959,109.947,109.949,0
2020/02/06,14:26:00,109.949,109.953,109.948,109.951,0
2020/02/06,14:27:00,109.951,109.960,109.951,109.958,0
2020/02/06,14:28:00,109.958,109.967,109.957,109.966,0
2020/02/06,14:29:00,109.965,109.969,109.965,109.967,0
2020/02/06,14:30:00,109.967,109.969,109.961,109.965,0
2020/02/06,14:31:00,109.966,109.972,109.965,109.970,0
2020/02/06,14:32:00,109.971,109.972,109.970,109.970,0
2020/02/06,14:33:00,109.969,109.974,109.969,109.973,0
2020/02/06,14:34:00,109.973,109.976,109.973,109.976,0
2020/02/06,14:35:00,109.976,109.976,109.968,109.968,0
2020/02/06,14:36:00,109.968,109.968,109.961,109.967,0
2020/02/06,14:37:00,109.967,109.967,109.960,109.962,0
2020/02/06,14:38:00,109.962,109.963,109.959,109.959,0
2020/02/06,14:39:00,109.960,109.963,109.957,109.957,0
2020/02/06,14:40:00,109.958,109.963,109.957,109.958,0
2020/02/06,14:41:00,109.960,109.963,109.951,109.954,0
2020/02/06,14:42:00,109.953,109.957,109.951,109.957,0
2020/02/06,14:43:00,109.957,109.957,109.951,109.955,0
2020/02/06,14:44:00,109.955,109.961,109.952,109.961,0
2020/02/06,14:45:00,109.961,109.965,109.957,109.962,0
2020/02/06,14:46:00,109.962,109.968,109.962,109.964,0
2020/02/06,14:47:00,109.964,109.970,109.963,109.969,0
2020/02/06,14:48:00,109.969,109.969,109.965,109.967,0
2020/02/06,14:49:00,109.966,109.967,109.957,109.959,0
2020/02/06,14:50:00,109.959,109.962,109.956,109.957,0
2020/02/06,14:51:00,109.957,109.958,109.955,109.955,0
2020/02/06,14:52:00,109.955,109.955,109.949,109.951,0
2020/02/06,14:53:00,109.952,109.958,109.951,109.951,0
2020/02/06,14:54:00,109.952,109.952,109.948,109.948,0
2020/02/06,14:55:00,109.948,109.950,109.943,109.944,0
2020/02/06,14:56:00,109.944,109.948,109.941,109.942,0
2020/02/06,14:57:00,109.943,109.947,109.940,109.940,0
2020/02/06,14:58:00,109.941,109.945,109.931,109.931,0
2020/02/06,14:59:00,109.931,109.931,109.912,109.912,0
2020/02/06,15:00:00,109.913,109.914,109.906,109.910,0
2020/02/06,15:01:00,109.911,109.920,109.904,109.915,0
2020/02/06,15:02:00,109.914,109.933,109.914,109.925,0
2020/02/06,15:03:00,109.926,109.937,109.925,109.937,0
2020/02/06,15:04:00,109.937,109.939,109.934,109.937,0
2020/02/06,15:05:00,109.936,109.938,109.936,109.936,0
2020/02/06,15:06:00,109.936,109.947,109.935,109.947,0
2020/02/06,15:07:00,109.946,109.947,109.942,109.946,0
2020/02/06,15:08:00,109.946,109.954,109.943,109.948,0
2020/02/06,15:09:00,109.948,109.957,109.948,109.956,0
2020/02/06,15:10:00,109.956,109.963,109.956,109.959,0
2020/02/06,15:11:00,109.959,109.959,109.950,109.956,0
2020/02/06,15:12:00,109.957,109.958,109.949,109.951,0
2020/02/06,15:13:00,109.951,109.952,109.950,109.950,0
2020/02/06,15:14:00,109.949,109.951,109.945,109.947,0
2020/02/06,15:15:00,109.947,109.956,109.947,109.954,0
2020/02/06,15:16:00,109.954,109.958,109.953,109.956,0
2020/02/06,15:17:00,109.955,109.958,109.953,109.958,0
2020/02/06,15:18:00,109.959,109.961,109.959,109.960,0
2020/02/06,15:19:00,109.959,109.959,109.953,109.955,0
2020/02/06,15:20:00,109.954,109.954,109.947,109.948,0
2020/02/06,15:21:00,109.949,109.952,109.948,109.949,0
2020/02/06,15:22:00,109.949,109.951,109.943,109.947,0
2020/02/06,15:23:00,109.948,109.949,109.946,109.949,0
2020/02/06,15:24:00,109.949,109.950,109.946,109.947,0
2020/02/06,15:25:00,109.947,109.947,109.939,109.943,0
2020/02/06,15:26:00,109.944,109.951,109.943,109.949,0
2020/02/06,15:27:00,109.949,109.958,109.949,109.955,0
2020/02/06,15:28:00,109.955,109.959,109.955,109.956,0
2020/02/06,15:29:00,109.956,109.960,109.954,109.960,0
2020/02/06,15:30:00,109.960,109.972,109.956,109.962,0
2020/02/06,15:31:00,109.962,109.963,109.951,109.952,0
2020/02/06,15:32:00,109.951,109.952,109.946,109.949,0
2020/02/06,15:33:00,109.948,109.959,109.948,109.958,0
2020/02/06,15:34:00,109.958,109.958,109.948,109.948,0
2020/02/06,15:35:00,109.950,109.950,109.947,109.948,0
2020/02/06,15:36:00,109.949,109.950,109.948,109.949,0
2020/02/06,15:37:00,109.949,109.953,109.943,109.946,0
2020/02/06,15:38:00,109.946,109.946,109.938,109.938,0
2020/02/06,15:39:00,109.938,109.939,109.932,109.939,0
2020/02/06,15:40:00,109.939,109.940,109.939,109.940,0
2020/02/06,15:41:00,109.939,109.943,109.939,109.939,0
2020/02/06,15:42:00,109.938,109.939,109.930,109.930,0
2020/02/06,15:43:00,109.930,109.936,109.929,109.935,0
2020/02/06,15:44:00,109.936,109.936,109.935,109.935,0
2020/02/06,15:45:00,109.935,109.935,109.935,109.935,0
2020/02/06,15:46:00,109.935,109.936,109.929,109.929,0
2020/02/06,15:47:00,109.930,109.931,109.924,109.924,0
2020/02/06,15:48:00,109.923,109.923,109.913,109.915,0
2020/02/06,15:49:00,109.914,109.916,109.906,109.912,0
2020/02/06,15:50:00,109.913,109.916,109.908,109.909,0
2020/02/06,15:51:00,109.910,109.910,109.897,109.899,0
2020/02/06,15:52:00,109.901,109.908,109.901,109.908,0
2020/02/06,15:53:00,109.909,109.917,109.906,109.916,0
2020/02/06,15:54:00,109.915,109.921,109.912,109.919,0
2020/02/06,15:55:00,109.918,109.923,109.917,109.923,0
2020/02/06,15:56:00,109.923,109.925,109.919,109.919,0
2020/02/06,15:57:00,109.918,109.918,109.899,109.900,0
2020/02/06,15:58:00,109.899,109.902,109.897,109.898,0
2020/02/06,15:59:00,109.898,109.900,109.893,109.894,0
2020/02/06,16:00:00,109.895,109.903,109.893,109.903,0
2020/02/06,16:01:00,109.903,109.905,109.869,109.872,0
2020/02/06,16:02:00,109.872,109.874,109.858,109.871,0
2020/02/06,16:03:00,109.872,109.878,109.864,109.869,0
2020/02/06,16:04:00,109.869,109.871,109.864,109.867,0
2020/02/06,16:05:00,109.867,109.869,109.855,109.857,0
2020/02/06,16:06:00,109.856,109.871,109.852,109.871,0
2020/02/06,16:07:00,109.870,109.870,109.862,109.862,0
2020/02/06,16:08:00,109.862,109.876,109.861,109.876,0
2020/02/06,16:09:00,109.876,109.876,109.869,109.875,0
2020/02/06,16:10:00,109.876,109.878,109.875,109.876,0
2020/02/06,16:11:00,109.876,109.877,109.870,109.872,0
2020/02/06,16:12:00,109.871,109.882,109.871,109.881,0
2020/02/06,16:13:00,109.882,109.882,109.876,109.877,0
2020/02/06,16:14:00,109.876,109.877,109.872,109.876,0
2020/02/06,16:15:00,109.876,109.881,109.875,109.875,0
2020/02/06,16:16:00,109.875,109.878,109.869,109.875,0
2020/02/06,16:17:00,109.875,109.879,109.874,109.877,0
2020/02/06,16:18:00,109.876,109.883,109.875,109.877,0
2020/02/06,16:19:00,109.876,109.877,109.871,109.876,0
2020/02/06,16:20:00,109.876,109.882,109.874,109.882,0
2020/02/06,16:21:00,109.883,109.888,109.877,109.887,0
2020/02/06,16:22:00,109.887,109.887,109.879,109.882,0
2020/02/06,16:23:00,109.883,109.885,109.880,109.883,0
2020/02/06,16:24:00,109.882,109.887,109.881,109.883,0
2020/02/06,16:25:00,109.883,109.884,109.872,109.876,0
2020/02/06,16:26:00,109.876,109.883,109.871,109.882,0
2020/02/06,16:27:00,109.881,109.883,109.870,109.878,0
2020/02/06,16:28:00,109.878,109.878,109.873,109.878,0
2020/02/06,16:29:00,109.877,109.893,109.877,109.890,0
2020/02/06,16:30:00,109.891,109.894,109.888,109.889,0
2020/02/06,16:31:00,109.889,109.889,109.882,109.886,0
2020/02/06,16:32:00,109.886,109.889,109.880,109.889,0
2020/02/06,16:33:00,109.888,109.889,109.884,109.889,0
2020/02/06,16:34:00,109.889,109.891,109.885,109.888,0
2020/02/06,16:35:00,109.888,109.900,109.888,109.895,0
2020/02/06,16:36:00,109.895,109.895,109.877,109.879,0
2020/02/06,16:37:00,109.878,109.883,109.873,109.873,0
2020/02/06,16:38:00,109.874,109.882,109.874,109.882,0
2020/02/06,16:39:00,109.883,109.885,109.871,109.871,0
2020/02/06,16:40:00,109.872,109.873,109.864,109.866,0
2020/02/06,16:41:00,109.867,109.868,109.864,109.865,0
2020/02/06,16:42:00,109.865,109.873,109.865,109.870,0
2020/02/06,16:43:00,109.871,109.875,109.866,109.875,0
2020/02/06,16:44:00,109.874,109.880,109.869,109.875,0
2020/02/06,16:45:00,109.876,109.878,109.870,109.871,0
2020/02/06,16:46:00,109.870,109.876,109.866,109.873,0
2020/02/06,16:47:00,109.872,109.872,109.858,109.859,0
2020/02/06,16:48:00,109.859,109.864,109.856,109.864,0
2020/02/06,16:49:00,109.865,109.872,109.862,109.870,0
2020/02/06,16:50:00,109.869,109.871,109.865,109.868,0
2020/02/06,16:51:00,109.868,109.882,109.865,109.882,0
2020/02/06,16:52:00,109.881,109.882,109.877,109.877,0
2020/02/06,16:53:00,109.877,109.878,109.873,109.877,0
2020/02/06,16:54:00,109.877,109.880,109.876,109.877,0
2020/02/06,16:55:00,109.878,109.888,109.878,109.888,0
2020/02/06,16:56:00,109.888,109.896,109.888,109.896,0
2020/02/06,16:57:00,109.896,109.908,109.895,109.907,0
2020/02/06,16:58:00,109.907,109.913,109.907,109.912,0
2020/02/06,16:59:00,109.912,109.922,109.912,109.918,0
2020/02/06,17:00:00,109.917,109.917,109.909,109.912,0
2020/02/06,17:01:00,109.911,109.912,109.888,109.893,0
2020/02/06,17:02:00,109.893,109.894,109.883,109.885,0
2020/02/06,17:03:00,109.886,109.886,109.880,109.886,0
2020/02/06,17:04:00,109.886,109.916,109.884,109.916,0
2020/02/06,17:05:00,109.917,109.917,109.911,109.911,0
2020/02/06,17:06:00,109.911,109.918,109.909,109.912,0
2020/02/06,17:07:00,109.913,109.923,109.912,109.917,0
2020/02/06,17:08:00,109.917,109.937,109.917,109.924,0
2020/02/06,17:09:00,109.923,109.926,109.917,109.920,0
2020/02/06,17:10:00,109.920,109.920,109.909,109.914,0
2020/02/06,17:11:00,109.914,109.916,109.898,109.903,0
2020/02/06,17:12:00,109.903,109.904,109.891,109.897,0
2020/02/06,17:13:00,109.897,109.905,109.897,109.904,0
2020/02/06,17:14:00,109.904,109.908,109.897,109.906,0
2020/02/06,17:15:00,109.906,109.906,109.899,109.899,0
2020/02/06,17:16:00,109.899,109.910,109.899,109.900,0
2020/02/06,17:17:00,109.900,109.913,109.900,109.913,0
2020/02/06,17:18:00,109.914,109.929,109.914,109.925,0
2020/02/06,17:19:00,109.926,109.935,109.925,109.935,0
2020/02/06,17:20:00,109.936,109.936,109.925,109.929,0
2020/02/06,17:21:00,109.930,109.931,109.927,109.930,0
2020/02/06,17:22:00,109.931,109.937,109.930,109.936,0
2020/02/06,17:23:00,109.937,109.941,109.935,109.936,0
2020/02/06,17:24:00,109.936,109.945,109.936,109.943,0
2020/02/06,17:25:00,109.944,109.944,109.940,109.942,0
2020/02/06,17:26:00,109.942,109.950,109.936,109.947,0
2020/02/06,17:27:00,109.948,109.948,109.941,109.947,0
2020/02/06,17:28:00,109.946,109.948,109.939,109.942,0
2020/02/06,17:29:00,109.941,109.944,109.937,109.937,0
2020/02/06,17:30:00,109.936,109.936,109.931,109.936,0
2020/02/06,17:31:00,109.935,109.948,109.931,109.947,0
2020/02/06,17:32:00,109.946,109.947,109.933,109.935,0
2020/02/06,17:33:00,109.935,109.942,109.930,109.930,0
2020/02/06,17:34:00,109.931,109.931,109.924,109.924,0
2020/02/06,17:35:00,109.924,109.942,109.919,109.938,0
2020/02/06,17:36:00,109.937,109.938,109.924,109.926,0
2020/02/06,17:37:00,109.925,109.931,109.925,109.928,0
2020/02/06,17:38:00,109.927,109.930,109.923,109.924,0
2020/02/06,17:39:00,109.924,109.930,109.923,109.929,0
2020/02/06,17:40:00,109.930,109.938,109.930,109.936,0
2020/02/06,17:41:00,109.935,109.936,109.926,109.934,0
2020/02/06,17:42:00,109.935,109.942,109.928,109.939,0
2020/02/06,17:43:00,109.940,109.941,109.929,109.935,0
2020/02/06,17:44:00,109.935,109.940,109.934,109.935,0
2020/02/06,17:45:00,109.936,109.936,109.929,109.932,0
2020/02/06,17:46:00,109.933,109.934,109.918,109.921,0
2020/02/06,17:47:00,109.922,109.928,109.916,109.922,0
2020/02/06,17:48:00,109.923,109.930,109.923,109.923,0
2020/02/06,17:49:00,109.922,109.936,109.922,109.936,0
2020/02/06,17:50:00,109.936,109.939,109.934,109.938,0
2020/02/06,17:51:00,109.939,109.958,109.934,109.934,0
2020/02/06,17:52:00,109.934,109.940,109.934,109.940,0
2020/02/06,17:53:00,109.941,109.941,109.931,109.934,0
2020/02/06,17:54:00,109.934,109.941,109.929,109.930,0
2020/02/06,17:55:00,109.931,109.935,109.929,109.935,0
2020/02/06,17:56:00,109.936,109.948,109.934,109.946,0
2020/02/06,17:57:00,109.947,109.954,109.947,109.952,0
2020/02/06,17:58:00,109.952,109.952,109.944,109.945,0
2020/02/06,17:59:00,109.946,109.948,109.945,109.946,0
2020/02/06,18:00:00,109.947,109.954,109.945,109.947,0
2020/02/06,18:01:00,109.945,109.945,109.935,109.938,0
2020/02/06,18:02:00,109.939,109.939,109.922,109.923,0
2020/02/06,18:03:00,109.923,109.923,109.914,109.915,0
2020/02/06,18:04:00,109.914,109.916,109.908,109.908,0
2020/02/06,18:05:00,109.908,109.911,109.908,109.910,0
2020/02/06,18:06:00,109.911,109.917,109.911,109.915,0
2020/02/06,18:07:00,109.915,109.923,109.915,109.922,0
2020/02/06,18:08:00,109.921,109.924,109.919,109.922,0
2020/02/06,18:09:00,109.922,109.922,109.919,109.919,0
2020/02/06,18:10:00,109.919,109.922,109.907,109.911,0
2020/02/06,18:11:00,109.911,109.914,109.904,109.904,0
2020/02/06,18:12:00,109.903,109.905,109.898,109.898,0
2020/02/06,18:13:00,109.898,109.903,109.895,109.903,0
2020/02/06,18:14:00,109.902,109.909,109.898,109.908,0
2020/02/06,18:15:00,109.908,109.908,109.886,109.886,0
2020/02/06,18:16:00,109.887,109.892,109.872,109.872,0
2020/02/06,18:17:00,109.872,109.874,109.857,109.861,0
2020/02/06,18:18:00,109.860,109.872,109.858,109.862,0
2020/02/06,18:19:00,109.861,109.864,109.857,109.863,0
2020/02/06,18:20:00,109.863,109.863,109.850,109.856,0
2020/02/06,18:21:00,109.856,109.858,109.855,109.857,0
2020/02/06,18:22:00,109.857,109.858,109.854,109.858,0
2020/02/06,18:23:00,109.857,109.859,109.849,109.852,0
2020/02/06,18:24:00,109.851,109.852,109.819,109.820,0
2020/02/06,18:25:00,109.822,109.826,109.807,109.822,0
2020/02/06,18:26:00,109.821,109.828,109.813,109.817,0
2020/02/06,18:27:00,109.817,109.821,109.805,109.808,0
2020/02/06,18:28:00,109.807,109.812,109.794,109.806,0
2020/02/06,18:29:00,109.807,109.811,109.795,109.809,0
2020/02/06,18:30:00,109.809,109.813,109.794,109.800,0
2020/02/06,18:31:00,109.801,109.829,109.801,109.829,0
2020/02/06,18:32:00,109.829,109.844,109.829,109.842,0
2020/02/06,18:33:00,109.842,109.856,109.842,109.851,0
2020/02/06,18:34:00,109.851,109.851,109.844,109.845,0
2020/02/06,18:35:00,109.845,109.847,109.841,109.843,0
2020/02/06,18:36:00,109.844,109.847,109.842,109.843,0
2020/02/06,18:37:00,109.843,109.847,109.842,109.844,0
2020/02/06,18:38:00,109.844,109.859,109.842,109.855,0
2020/02/06,18:39:00,109.856,109.859,109.852,109.852,0
2020/02/06,18:40:00,109.852,109.852,109.841,109.841,0
2020/02/06,18:41:00,109.840,109.851,109.837,109.851,0
2020/02/06,18:42:00,109.852,109.856,109.847,109.852,0
2020/02/06,18:43:00,109.853,109.855,109.839,109.839,0
2020/02/06,18:44:00,109.840,109.853,109.839,109.846,0
2020/02/06,18:45:00,109.845,109.847,109.834,109.839,0
2020/02/06,18:46:00,109.842,109.842,109.823,109.824,0
2020/02/06,18:47:00,109.823,109.831,109.820,109.822,0
2020/02/06,18:48:00,109.823,109.831,109.818,109.831,0
2020/02/06,18:49:00,109.830,109.831,109.819,109.825,0
2020/02/06,18:50:00,109.824,109.825,109.818,109.821,0
2020/02/06,18:51:00,109.821,109.844,109.821,109.844,0
2020/02/06,18:52:00,109.844,109.846,109.832,109.835,0
2020/02/06,18:53:00,109.834,109.835,109.825,109.831,0
2020/02/06,18:54:00,109.831,109.837,109.831,109.833,0
2020/02/06,18:55:00,109.834,109.837,109.827,109.827,0
2020/02/06,18:56:00,109.828,109.833,109.828,109.833,0
2020/02/06,18:57:00,109.832,109.833,109.831,109.832,0
2020/02/06,18:58:00,109.832,109.846,109.832,109.840,0
2020/02/06,18:59:00,109.841,109.853,109.841,109.851,0
2020/02/06,19:00:00,109.851,109.852,109.845,109.851,0
2020/02/06,19:01:00,109.852,109.852,109.831,109.837,0
2020/02/06,19:02:00,109.838,109.841,109.820,109.823,0
2020/02/06,19:03:00,109.824,109.824,109.806,109.813,0
2020/02/06,19:04:00,109.813,109.814,109.799,109.802,0
2020/02/06,19:05:00,109.801,109.811,109.801,109.806,0
2020/02/06,19:06:00,109.805,109.822,109.791,109.821,0
2020/02/06,19:07:00,109.820,109.825,109.811,109.814,0
2020/02/06,19:08:00,109.815,109.821,109.801,109.804,0
2020/02/06,19:09:00,109.803,109.809,109.796,109.797,0
2020/02/06,19:10:00,109.797,109.797,109.788,109.789,0
2020/02/06,19:11:00,109.788,109.791,109.782,109.789,0
2020/02/06,19:12:00,109.790,109.804,109.788,109.801,0
2020/02/06,19:13:00,109.801,109.802,109.790,109.793,0
2020/02/06,19:14:00,109.791,109.791,109.783,109.783,0
2020/02/06,19:15:00,109.783,109.789,109.783,109.784,0
2020/02/06,19:16:00,109.785,109.797,109.782,109.789,0
2020/02/06,19:17:00,109.789,109.815,109.789,109.812,0
2020/02/06,19:18:00,109.813,109.821,109.809,109.809,0
2020/02/06,19:19:00,109.809,109.814,109.803,109.810,0
2020/02/06,19:20:00,109.810,109.825,109.809,109.820,0
2020/02/06,19:21:00,109.820,109.820,109.812,109.817,0
2020/02/06,19:22:00,109.818,109.832,109.818,109.829,0
2020/02/06,19:23:00,109.830,109.830,109.819,109.826,0
2020/02/06,19:24:00,109.826,109.827,109.821,109.823,0
2020/02/06,19:25:00,109.823,109.823,109.809,109.811,0
2020/02/06,19:26:00,109.809,109.820,109.807,109.820,0
2020/02/06,19:27:00,109.820,109.825,109.819,109.823,0
2020/02/06,19:28:00,109.822,109.822,109.815,109.817,0
2020/02/06,19:29:00,109.817,109.818,109.814,109.815,0
2020/02/06,19:30:00,109.815,109.818,109.814,109.814,0
2020/02/06,19:31:00,109.814,109.814,109.802,109.808,0
2020/02/06,19:32:00,109.808,109.812,109.808,109.812,0
2020/02/06,19:33:00,109.811,109.816,109.809,109.815,0
2020/02/06,19:34:00,109.816,109.816,109.809,109.811,0
2020/02/06,19:35:00,109.811,109.813,109.808,109.810,0
2020/02/06,19:36:00,109.810,109.812,109.804,109.808,0
2020/02/06,19:37:00,109.807,109.810,109.802,109.803,0
2020/02/06,19:38:00,109.803,109.804,109.798,109.804,0
2020/02/06,19:39:00,109.804,109.816,109.804,109.811,0
2020/02/06,19:40:00,109.811,109.813,109.809,109.810,0
2020/02/06,19:41:00,109.809,109.809,109.798,109.805,0
2020/02/06,19:42:00,109.805,109.816,109.805,109.816,0
2020/02/06,19:43:00,109.815,109.815,109.808,109.808,0
2020/02/06,19:44:00,109.809,109.816,109.809,109.816,0
2020/02/06,19:45:00,109.816,109.828,109.814,109.822,0
2020/02/06,19:46:00,109.822,109.834,109.820,109.834,0
2020/02/06,19:47:00,109.834,109.843,109.833,109.833,0
2020/02/06,19:48:00,109.833,109.835,109.827,109.828,0
2020/02/06,19:49:00,109.828,109.828,109.821,109.827,0
2020/02/06,19:50:00,109.828,109.829,109.828,109.829,0
2020/02/06,19:51:00,109.828,109.832,109.822,109.830,0
2020/02/06,19:52:00,109.830,109.834,109.829,109.833,0
2020/02/06,19:53:00,109.833,109.836,109.823,109.823,0
2020/02/06,19:54:00,109.823,109.827,109.823,109.823,0
2020/02/06,19:55:00,109.824,109.828,109.822,109.825,0
2020/02/06,19:56:00,109.826,109.831,109.823,109.826,0
2020/02/06,19:57:00,109.826,109.834,109.826,109.829,0
2020/02/06,19:58:00,109.828,109.829,109.809,109.810,0
2020/02/06,19:59:00,109.811,109.815,109.792,109.798,0
2020/02/06,20:00:00,109.798,109.802,109.788,109.798,0
2020/02/06,20:01:00,109.798,109.799,109.796,109.798,0
2020/02/06,20:02:00,109.798,109.814,109.797,109.810,0
2020/02/06,20:03:00,109.810,109.823,109.810,109.822,0
2020/02/06,20:04:00,109.821,109.829,109.821,109.829,0
2020/02/06,20:05:00,109.828,109.828,109.823,109.828,0
2020/02/06,20:06:00,109.828,109.829,109.821,109.827,0
2020/02/06,20:07:00,109.828,109.839,109.828,109.839,0
2020/02/06,20:08:00,109.839,109.845,109.838,109.839,0
2020/02/06,20:09:00,109.838,109.844,109.836,109.844,0
2020/02/06,20:10:00,109.844,109.845,109.839,109.844,0
2020/02/06,20:11:00,109.843,109.844,109.830,109.831,0
2020/02/06,20:12:00,109.831,109.848,109.831,109.845,0
2020/02/06,20:13:00,109.846,109.847,109.836,109.836,0
2020/02/06,20:14:00,109.837,109.845,109.834,109.845,0
2020/02/06,20:15:00,109.844,109.845,109.839,109.839,0
2020/02/06,20:16:00,109.838,109.838,109.831,109.831,0
2020/02/06,20:17:00,109.832,109.846,109.831,109.843,0
2020/02/06,20:18:00,109.842,109.852,109.841,109.847,0
2020/02/06,20:19:00,109.846,109.853,109.841,109.853,0
2020/02/06,20:20:00,109.852,109.853,109.841,109.842,0
2020/02/06,20:21:00,109.842,109.842,109.835,109.839,0
2020/02/06,20:22:00,109.839,109.846,109.839,109.846,0
2020/02/06,20:23:00,109.846,109.847,109.845,109.847,0
2020/02/06,20:24:00,109.846,109.850,109.843,109.847,0
2020/02/06,20:25:00,109.848,109.854,109.847,109.854,0
2020/02/06,20:26:00,109.855,109.866,109.855,109.866,0
2020/02/06,20:27:00,109.866,109.872,109.863,109.872,0
2020/02/06,20:28:00,109.870,109.870,109.852,109.853,0
2020/02/06,20:29:00,109.853,109.859,109.851,109.859,0
2020/02/06,20:30:00,109.858,109.866,109.856,109.864,0
2020/02/06,20:31:00,109.864,109.872,109.862,109.870,0
2020/02/06,20:32:00,109.870,109.878,109.870,109.878,0
2020/02/06,20:33:00,109.877,109.889,109.877,109.883,0
2020/02/06,20:34:00,109.884,109.895,109.884,109.895,0
2020/02/06,20:35:00,109.895,109.897,109.884,109.889,0
2020/02/06,20:36:00,109.889,109.889,109.879,109.884,0
2020/02/06,20:37:00,109.884,109.890,109.884,109.888,0
2020/02/06,20:38:00,109.889,109.891,109.882,109.891,0
2020/02/06,20:39:00,109.890,109.904,109.890,109.903,0
2020/02/06,20:40:00,109.902,109.903,109.895,109.897,0
2020/02/06,20:41:00,109.896,109.896,109.887,109.888,0
2020/02/06,20:42:00,109.888,109.895,109.888,109.895,0
2020/02/06,20:43:00,109.895,109.900,109.895,109.895,0
2020/02/06,20:44:00,109.894,109.895,109.890,109.895,0
2020/02/06,20:45:00,109.895,109.902,109.894,109.901,0
2020/02/06,20:46:00,109.901,109.901,109.900,109.900,0
2020/02/06,20:47:00,109.901,109.901,109.880,109.880,0
2020/02/06,20:48:00,109.881,109.891,109.881,109.887,0
2020/02/06,20:49:00,109.887,109.889,109.886,109.887,0
2020/02/06,20:50:00,109.886,109.887,109.882,109.884,0
2020/02/06,20:51:00,109.884,109.888,109.881,109.888,0
2020/02/06,20:52:00,109.888,109.890,109.887,109.889,0
2020/02/06,20:53:00,109.890,109.890,109.886,109.887,0
2020/02/06,20:54:00,109.888,109.888,109.877,109.880,0
2020/02/06,20:55:00,109.880,109.885,109.880,109.881,0
2020/02/06,20:56:00,109.881,109.930,109.881,109.925,0
2020/02/06,20:57:00,109.924,109.925,109.916,109.918,0
2020/02/06,20:58:00,109.919,109.933,109.918,109.923,0
2020/02/06,20:59:00,109.923,109.928,109.922,109.927,0
2020/02/06,21:00:00,109.927,109.928,109.923,109.926,0
2020/02/06,21:01:00,109.925,109.933,109.912,109.933,0
2020/02/06,21:02:00,109.931,109.934,109.921,109.921,0
2020/02/06,21:03:00,109.921,109.922,109.913,109.916,0
2020/02/06,21:04:00,109.916,109.918,109.905,109.916,0
2020/02/06,21:05:00,109.916,109.918,109.912,109.916,0
2020/02/06,21:06:00,109.915,109.927,109.915,109.923,0
2020/02/06,21:07:00,109.922,109.924,109.918,109.921,0
2020/02/06,21:08:00,109.921,109.925,109.915,109.916,0
2020/02/06,21:09:00,109.915,109.916,109.911,109.911,0
2020/02/06,21:10:00,109.910,109.917,109.908,109.917,0
2020/02/06,21:11:00,109.917,109.928,109.916,109.922,0
2020/02/06,21:12:00,109.922,109.926,109.921,109.925,0
2020/02/06,21:13:00,109.926,109.927,109.916,109.923,0
2020/02/06,21:14:00,109.922,109.923,109.917,109.920,0
2020/02/06,21:15:00,109.921,109.926,109.921,109.926,0
2020/02/06,21:16:00,109.925,109.925,109.914,109.915,0
2020/02/06,21:17:00,109.913,109.913,109.907,109.909,0
2020/02/06,21:18:00,109.908,109.909,109.895,109.899,0
2020/02/06,21:19:00,109.899,109.908,109.899,109.907,0
2020/02/06,21:20:00,109.906,109.908,109.904,109.905,0
2020/02/06,21:21:00,109.905,109.913,109.903,109.903,0
2020/02/06,21:22:00,109.904,109.905,109.898,109.905,0
2020/02/06,21:23:00,109.904,109.904,109.900,109.904,0
2020/02/06,21:24:00,109.904,109.904,109.896,109.897,0
2020/02/06,21:25:00,109.896,109.897,109.891,109.895,0
2020/02/06,21:26:00,109.894,109.895,109.886,109.891,0
2020/02/06,21:27:00,109.891,109.897,109.888,109.892,0
2020/02/06,21:28:00,109.892,109.899,109.891,109.895,0
2020/02/06,21:29:00,109.895,109.895,109.887,109.888,0
2020/02/06,21:30:00,109.888,109.890,109.885,109.886,0
2020/02/06,21:31:00,109.887,109.891,109.884,109.885,0
2020/02/06,21:32:00,109.886,109.888,109.884,109.887,0
2020/02/06,21:33:00,109.887,109.894,109.887,109.894,0
2020/02/06,21:34:00,109.894,109.894,109.887,109.887,0
2020/02/06,21:35:00,109.887,109.898,109.885,109.897,0
2020/02/06,21:36:00,109.898,109.898,109.892,109.898,0
2020/02/06,21:37:00,109.898,109.910,109.898,109.904,0
2020/02/06,21:38:00,109.905,109.905,109.902,109.905,0
2020/02/06,21:39:00,109.906,109.908,109.905,109.906,0
2020/02/06,21:40:00,109.905,109.908,109.903,109.907,0
2020/02/06,21:41:00,109.906,109.907,109.904,109.906,0
2020/02/06,21:42:00,109.906,109.909,109.905,109.907,0
2020/02/06,21:43:00,109.907,109.908,109.906,109.907,0
2020/02/06,21:44:00,109.906,109.907,109.901,109.906,0
2020/02/06,21:45:00,109.906,109.910,109.905,109.906,0
2020/02/06,21:46:00,109.906,109.912,109.906,109.911,0
2020/02/06,21:47:00,109.909,109.910,109.903,109.905,0
2020/02/06,21:48:00,109.906,109.912,109.905,109.912,0
2020/02/06,21:49:00,109.912,109.912,109.908,109.910,0
2020/02/06,21:50:00,109.909,109.910,109.905,109.906,0
2020/02/06,21:51:00,109.905,109.909,109.899,109.902,0
2020/02/06,21:52:00,109.901,109.901,109.890,109.892,0
2020/02/06,21:53:00,109.889,109.892,109.882,109.886,0
2020/02/06,21:54:00,109.885,109.886,109.877,109.880,0
2020/02/06,21:55:00,109.880,109.885,109.865,109.865,0
2020/02/06,21:56:00,109.864,109.867,109.851,109.859,0
2020/02/06,21:57:00,109.860,109.860,109.848,109.853,0
2020/02/06,21:58:00,109.854,109.862,109.854,109.862,0
2020/02/06,21:59:00,109.861,109.863,109.861,109.861,0
2020/02/06,22:00:00,109.860,109.860,109.849,109.856,0
2020/02/06,22:01:00,109.855,109.858,109.836,109.836,0
2020/02/06,22:02:00,109.836,109.838,109.824,109.832,0
2020/02/06,22:03:00,109.833,109.833,109.825,109.829,0
2020/02/06,22:04:00,109.830,109.836,109.826,109.836,0
2020/02/06,22:05:00,109.836,109.839,109.833,109.838,0
2020/02/06,22:06:00,109.838,109.839,109.838,109.839,0
2020/02/06,22:07:00,109.838,109.839,109.832,109.833,0
2020/02/06,22:08:00,109.833,109.845,109.833,109.845,0
2020/02/06,22:09:00,109.844,109.844,109.836,109.843,0
2020/02/06,22:10:00,109.844,109.849,109.838,109.849,0
2020/02/06,22:11:00,109.849,109.853,109.845,109.846,0
2020/02/06,22:12:00,109.846,109.852,109.839,109.839,0
2020/02/06,22:13:00,109.840,109.849,109.833,109.846,0
2020/02/06,22:14:00,109.846,109.848,109.843,109.846,0
2020/02/06,22:15:00,109.845,109.846,109.844,109.845,0
2020/02/06,22:16:00,109.845,109.850,109.841,109.847,0
2020/02/06,22:17:00,109.847,109.858,109.846,109.858,0
2020/02/06,22:18:00,109.858,109.861,109.854,109.860,0
2020/02/06,22:19:00,109.859,109.861,109.855,109.860,0
2020/02/06,22:20:00,109.860,109.868,109.859,109.859,0
2020/02/06,22:21:00,109.860,109.876,109.859,109.872,0
2020/02/06,22:22:00,109.872,109.884,109.872,109.883,0
2020/02/06,22:23:00,109.883,109.884,109.877,109.877,0
2020/02/06,22:24:00,109.876,109.888,109.874,109.883,0
2020/02/06,22:25:00,109.883,109.890,109.882,109.887,0
2020/02/06,22:26:00,109.886,109.889,109.882,109.887,0
2020/02/06,22:27:00,109.887,109.888,109.883,109.886,0
2020/02/06,22:28:00,109.885,109.887,109.882,109.887,0
2020/02/06,22:29:00,109.885,109.887,109.880,109.885,0
2020/02/06,22:30:00,109.886,109.906,109.886,109.906,0
2020/02/06,22:31:00,109.906,109.910,109.897,109.910,0
2020/02/06,22:32:00,109.911,109.918,109.906,109.917,0
2020/02/06,22:33:00,109.916,109.917,109.909,109.910,0
2020/02/06,22:34:00,109.910,109.910,109.894,109.897,0
2020/02/06,22:35:00,109.897,109.915,109.897,109.914,0
2020/02/06,22:36:00,109.914,109.922,109.909,109.910,0
2020/02/06,22:37:00,109.910,109.915,109.906,109.915,0
2020/02/06,22:38:00,109.915,109.919,109.912,109.912,0
2020/02/06,22:39:00,109.912,109.922,109.912,109.915,0
2020/02/06,22:40:00,109.915,109.918,109.908,109.912,0
2020/02/06,22:41:00,109.912,109.920,109.912,109.920,0
2020/02/06,22:42:00,109.920,109.926,109.917,109.921,0
2020/02/06,22:43:00,109.921,109.922,109.913,109.915,0
2020/02/06,22:44:00,109.914,109.918,109.910,109.915,0
2020/02/06,22:45:00,109.914,109.917,109.907,109.909,0
2020/02/06,22:46:00,109.909,109.915,109.903,109.903,0
2020/02/06,22:47:00,109.904,109.904,109.877,109.883,0
2020/02/06,22:48:00,109.884,109.884,109.872,109.872,0
2020/02/06,22:49:00,109.873,109.878,109.873,109.876,0
2020/02/06,22:50:00,109.876,109.880,109.876,109.880,0
2020/02/06,22:51:00,109.879,109.880,109.863,109.865,0
2020/02/06,22:52:00,109.866,109.866,109.850,109.857,0
2020/02/06,22:53:00,109.856,109.866,109.854,109.863,0
2020/02/06,22:54:00,109.863,109.863,109.856,109.863,0
2020/02/06,22:55:00,109.863,109.870,109.856,109.857,0
2020/02/06,22:56:00,109.856,109.869,109.856,109.862,0
2020/02/06,22:57:00,109.861,109.862,109.854,109.857,0
2020/02/06,22:58:00,109.858,109.875,109.858,109.869,0
2020/02/06,22:59:00,109.870,109.899,109.870,109.897,0
2020/02/06,23:00:00,109.897,109.899,109.884,109.884,0
2020/02/06,23:01:00,109.884,109.889,109.874,109.874,0
2020/02/06,23:02:00,109.875,109.893,109.873,109.877,0
2020/02/06,23:03:00,109.876,109.897,109.869,109.892,0
2020/02/06,23:04:00,109.893,109.896,109.885,109.892,0
2020/02/06,23:05:00,109.892,109.901,109.891,109.893,0
2020/02/06,23:06:00,109.893,109.904,109.893,109.896,0
2020/02/06,23:07:00,109.896,109.902,109.892,109.893,0
2020/02/06,23:08:00,109.893,109.898,109.892,109.897,0
2020/02/06,23:09:00,109.898,109.909,109.896,109.896,0
2020/02/06,23:10:00,109.896,109.912,109.892,109.909,0
2020/02/06,23:11:00,109.910,109.912,109.899,109.902,0
2020/02/06,23:12:00,109.902,109.912,109.902,109.902,0
2020/02/06,23:13:00,109.903,109.918,109.903,109.913,0
2020/02/06,23:14:00,109.912,109.912,109.903,109.910,0
2020/02/06,23:15:00,109.910,109.916,109.909,109.913,0
2020/02/06,23:16:00,109.914,109.916,109.902,109.906,0
2020/02/06,23:17:00,109.906,109.911,109.904,109.909,0
2020/02/06,23:18:00,109.908,109.909,109.898,109.902,0
2020/02/06,23:19:00,109.903,109.906,109.891,109.891,0
2020/02/06,23:20:00,109.890,109.896,109.884,109.893,0
2020/02/06,23:21:00,109.892,109.892,109.882,109.883,0
2020/02/06,23:22:00,109.882,109.891,109.882,109.888,0
2020/02/06,23:23:00,109.889,109.892,109.883,109.887,0
2020/02/06,23:24:00,109.887,109.898,109.883,109.898,0
2020/02/06,23:25:00,109.898,109.909,109.898,109.899,0
2020/02/06,23:26:00,109.898,109.899,109.889,109.893,0
2020/02/06,23:27:00,109.892,109.908,109.892,109.906,0
2020/02/06,23:28:00,109.907,109.907,109.899,109.902,0
2020/02/06,23:29:00,109.903,109.904,109.898,109.899,0
2020/02/06,23:30:00,109.900,109.906,109.893,109.893,0
2020/02/06,23:31:00,109.892,109.906,109.878,109.881,0
2020/02/06,23:32:00,109.880,109.893,109.874,109.886,0
2020/02/06,23:33:00,109.886,109.896,109.881,109.894,0
2020/02/06,23:34:00,109.895,109.919,109.893,109.906,0
2020/02/06,23:35:00,109.907,109.907,109.895,109.903,0
2020/02/06,23:36:00,109.901,109.907,109.895,109.895,0
2020/02/06,23:37:00,109.895,109.902,109.888,109.899,0
2020/02/06,23:38:00,109.899,109.901,109.864,109.866,0
2020/02/06,23:39:00,109.866,109.873,109.858,109.863,0
2020/02/06,23:40:00,109.864,109.864,109.850,109.850,0
2020/02/06,23:41:00,109.851,109.859,109.830,109.830,0
2020/02/06,23:42:00,109.832,109.842,109.820,109.834,0
2020/02/06,23:43:00,109.833,109.850,109.828,109.845,0
2020/02/06,23:44:00,109.845,109.846,109.823,109.832,0
2020/02/06,23:45:00,109.832,109.848,109.826,109.844,0
2020/02/06,23:46:00,109.845,109.863,109.845,109.853,0
2020/02/06,23:47:00,109.853,109.867,109.853,109.857,0
2020/02/06,23:48:00,109.858,109.871,109.854,109.867,0
2020/02/06,23:49:00,109.866,109.883,109.865,109.882,0
2020/02/06,23:50:00,109.881,109.881,109.865,109.868,0
2020/02/06,23:51:00,109.867,109.877,109.863,109.868,0
2020/02/06,23:52:00,109.867,109.878,109.858,109.875,0
2020/02/06,23:53:00,109.876,109.878,109.868,109.878,0
2020/02/06,23:54:00,109.877,109.890,109.869,109.887,0
2020/02/06,23:55:00,109.888,109.904,109.888,109.900,0
2020/02/06,23:56:00,109.899,109.904,109.890,109.903,0
2020/02/06,23:57:00,109.904,109.907,109.898,109.903,0
2020/02/06,23:58:00,109.903,109.909,109.899,109.909,0
2020/02/06,23:59:00,109.908,109.914,109.904,109.908,0
2020/02/07,00:00:00,109.908,109.934,109.907,109.929,0
2020/02/07,00:01:00,109.929,109.947,109.920,109.934,0
2020/02/07,00:02:00,109.934,109.938,109.916,109.923,0
2020/02/07,00:03:00,109.922,109.922,109.911,109.915,0
2020/02/07,00:04:00,109.914,109.921,109.908,109.911,0
2020/02/07,00:05:00,109.910,109.924,109.910,109.924,0
2020/02/07,00:06:00,109.923,109.935,109.923,109.928,0
2020/02/07,00:07:00,109.928,109.932,109.918,109.927,0
2020/02/07,00:08:00,109.928,109.937,109.927,109.934,0
2020/02/07,00:09:00,109.934,109.936,109.930,109.933,0
2020/02/07,00:10:00,109.934,109.934,109.929,109.933,0
2020/02/07,00:11:00,109.933,109.933,109.921,109.931,0
2020/02/07,00:12:00,109.932,109.941,109.928,109.941,0
2020/02/07,00:13:00,109.941,109.964,109.940,109.960,0
2020/02/07,00:14:00,109.959,109.962,109.936,109.946,0
2020/02/07,00:15:00,109.946,109.954,109.933,109.938,0
2020/02/07,00:16:00,109.938,109.938,109.915,109.916,0
2020/02/07,00:17:00,109.917,109.918,109.911,109.914,0
2020/02/07,00:18:00,109.914,109.920,109.902,109.919,0
2020/02/07,00:19:00,109.918,109.931,109.917,109.930,0
2020/02/07,00:20:00,109.928,109.929,109.918,109.918,0
2020/02/07,00:21:00,109.918,109.926,109.916,109.916,0
2020/02/07,00:22:00,109.916,109.916,109.903,109.904,0
2020/02/07,00:23:00,109.905,109.920,109.897,109.900,0
2020/02/07,00:24:00,109.899,109.899,109.884,109.887,0
2020/02/07,00:25:00,109.889,109.899,109.885,109.897,0
2020/02/07,00:26:00,109.898,109.898,109.886,109.892,0
2020/02/07,00:27:00,109.895,109.918,109.885,109.917,0
2020/02/07,00:28:00,109.917,109.929,109.914,109.929,0
2020/02/07,00:29:00,109.928,109.929,109.898,109.905,0
2020/02/07,00:30:00,109.906,109.931,109.906,109.923,0
2020/02/07,00:31:00,109.923,109.929,109.904,109.923,0
2020/02/07,00:32:00,109.922,109.938,109.920,109.936,0
2020/02/07,00:33:00,109.937,109.939,109.916,109.927,0
2020/02/07,00:34:00,109.928,109.928,109.914,109.920,0
2020/02/07,00:35:00,109.921,109.931,109.911,109.915,0
2020/02/07,00:36:00,109.914,109.928,109.914,109.926,0
2020/02/07,00:37:00,109.927,109.941,109.927,109.941,0
2020/02/07,00:38:00,109.940,109.947,109.939,109.943,0
2020/02/07,00:39:00,109.942,109.954,109.935,109.946,0
2020/02/07,00:40:00,109.946,109.952,109.943,109.949,0
2020/02/07,00:41:00,109.950,109.959,109.939,109.939,0
2020/02/07,00:42:00,109.941,109.947,109.939,109.939,0
2020/02/07,00:43:00,109.939,109.945,109.938,109.942,0
2020/02/07,00:44:00,109.943,109.951,109.936,109.948,0
2020/02/07,00:45:00,109.947,109.949,109.935,109.938,0
2020/02/07,00:46:00,109.937,109.953,109.934,109.951,0
2020/02/07,00:47:00,109.952,109.974,109.951,109.972,0
2020/02/07,00:48:00,109.973,109.988,109.973,109.988,0
2020/02/07,00:49:00,109.988,109.989,109.963,109.975,0
2020/02/07,00:50:00,109.975,109.978,109.966,109.970,0
2020/02/07,00:51:00,109.970,109.978,109.970,109.971,0
2020/02/07,00:52:00,109.972,109.987,109.972,109.987,0
2020/02/07,00:53:00,109.986,109.986,109.978,109.980,0
2020/02/07,00:54:00,109.980,109.984,109.949,109.959,0
2020/02/07,00:55:00,109.958,109.967,109.951,109.961,0
2020/02/07,00:56:00,109.961,109.982,109.960,109.979,0
2020/02/07,00:57:00,109.980,109.988,109.969,109.975,0
2020/02/07,00:58:00,109.975,109.981,109.968,109.968,0
2020/02/07,00:59:00,109.968,109.969,109.955,109.968,0
2020/02/07,01:00:00,109.969,109.987,109.969,109.973,0
2020/02/07,01:01:00,109.973,109.981,109.957,109.958,0
2020/02/07,01:02:00,109.957,109.966,109.953,109.965,0
2020/02/07,01:03:00,109.966,109.986,109.961,109.972,0
2020/02/07,01:04:00,109.971,109.979,109.966,109.975,0
2020/02/07,01:05:00,109.974,109.974,109.956,109.956,0
2020/02/07,01:06:00,109.957,109.966,109.956,109.957,0
2020/02/07,01:07:00,109.957,109.969,109.951,109.953,0
2020/02/07,01:08:00,109.953,109.963,109.948,109.959,0
2020/02/07,01:09:00,109.960,109.971,109.959,109.969,0
2020/02/07,01:10:00,109.970,109.977,109.970,109.977,0
2020/02/07,01:11:00,109.976,109.983,109.974,109.978,0
2020/02/07,01:12:00,109.978,109.986,109.977,109.984,0
2020/02/07,01:13:00,109.984,109.986,109.953,109.953,0
2020/02/07,01:14:00,109.953,109.956,109.933,109.950,0
2020/02/07,01:15:00,109.951,109.963,109.950,109.963,0
2020/02/07,01:16:00,109.964,109.978,109.962,109.975,0
2020/02/07,01:17:00,109.975,109.975,109.960,109.964,0
2020/02/07,01:18:00,109.965,109.967,109.954,109.956,0
2020/02/07,01:19:00,109.955,109.964,109.953,109.964,0
2020/02/07,01:20:00,109.964,109.972,109.964,109.969,0
2020/02/07,01:21:00,109.969,109.975,109.965,109.971,0
2020/02/07,01:22:00,109.971,109.974,109.964,109.968,0
2020/02/07,01:23:00,109.967,109.972,109.964,109.970,0
2020/02/07,01:24:00,109.971,109.973,109.954,109.956,0
2020/02/07,01:25:00,109.955,109.963,109.950,109.951,0
2020/02/07,01:26:00,109.950,109.952,109.945,109.951,0
2020/02/07,01:27:00,109.950,109.951,109.937,109.945,0
2020/02/07,01:28:00,109.945,109.950,109.941,109.943,0
2020/02/07,01:29:00,109.944,109.950,109.937,109.940,0
2020/02/07,01:30:00,109.939,109.942,109.932,109.935,0
2020/02/07,01:31:00,109.934,109.940,109.932,109.932,0
2020/02/07,01:32:00,109.933,109.934,109.927,109.930,0
2020/02/07,01:33:00,109.930,109.931,109.919,109.927,0
2020/02/07,01:34:00,109.926,109.941,109.923,109.926,0
2020/02/07,01:35:00,109.926,109.933,109.922,109.931,0
2020/02/07,01:36:00,109.932,109.932,109.923,109.928,0
2020/02/07,01:37:00,109.929,109.935,109.928,109.935,0
2020/02/07,01:38:00,109.934,109.938,109.927,109.935,0
2020/02/07,01:39:00,109.936,109.947,109.934,109.942,0
2020/02/07,01:40:00,109.942,109.949,109.941,109.947,0
2020/02/07,01:41:00,109.947,109.947,109.939,109.946,0
2020/02/07,01:42:00,109.946,109.951,109.946,109.949,0
2020/02/07,01:43:00,109.949,109.949,109.937,109.941,0
2020/02/07,01:44:00,109.941,109.943,109.934,109.941,0
2020/02/07,01:45:00,109.940,109.942,109.934,109.934,0
2020/02/07,01:46:00,109.933,109.935,109.928,109.929,0
2020/02/07,01:47:00,109.929,109.930,109.927,109.928,0
2020/02/07,01:48:00,109.927,109.932,109.924,109.931,0
2020/02/07,01:49:00,109.930,109.930,109.925,109.928,0
2020/02/07,01:50:00,109.928,109.933,109.926,109.933,0
2020/02/07,01:51:00,109.933,109.933,109.929,109.931,0
2020/02/07,01:52:00,109.930,109.932,109.923,109.925,0
2020/02/07,01:53:00,109.924,109.924,109.904,109.910,0
2020/02/07,01:54:00,109.911,109.922,109.911,109.918,0
2020/02/07,01:55:00,109.917,109.918,109.908,109.912,0
2020/02/07,01:56:00,109.911,109.915,109.905,109.905,0
2020/02/07,01:57:00,109.906,109.911,109.901,109.904,0
2020/02/07,01:58:00,109.903,109.904,109.896,109.903,0
2020/02/07,01:59:00,109.902,109.907,109.897,109.905,0
2020/02/07,02:00:00,109.906,109.909,109.894,109.897,0
2020/02/07,02:01:00,109.898,109.904,109.886,109.904,0
2020/02/07,02:02:00,109.904,109.913,109.903,109.910,0
2020/02/07,02:03:00,109.911,109.923,109.911,109.918,0
2020/02/07,02:04:00,109.918,109.921,109.909,109.909,0
2020/02/07,02:05:00,109.909,109.918,109.905,109.917,0
2020/02/07,02:06:00,109.918,109.927,109.917,109.924,0
2020/02/07,02:07:00,109.924,109.929,109.923,109.926,0
2020/02/07,02:08:00,109.927,109.938,109.926,109.934,0
2020/02/07,02:09:00,109.933,109.938,109.928,109.929,0
2020/02/07,02:10:00,109.928,109.934,109.928,109.930,0
2020/02/07,02:11:00,109.929,109.929,109.918,109.923,0
2020/02/07,02:12:00,109.923,109.929,109.923,109.925,0
2020/02/07,02:13:00,109.924,109.927,109.920,109.922,0
2020/02/07,02:14:00,109.923,109.923,109.914,109.918,0
2020/02/07,02:15:00,109.918,109.921,109.916,109.920,0
2020/02/07,02:16:00,109.921,109.933,109.921,109.930,0
2020/02/07,02:17:00,109.931,109.934,109.930,109.930,0
2020/02/07,02:18:00,109.931,109.931,109.925,109.928,0
2020/02/07,02:19:00,109.929,109.946,109.929,109.942,0
2020/02/07,02:20:00,109.942,109.947,109.942,109.942,0
2020/02/07,02:21:00,109.942,109.942,109.940,109.941,0
2020/02/07,02:22:00,109.941,109.942,109.940,109.942,0
2020/02/07,02:23:00,109.942,109.942,109.941,109.942,0
2020/02/07,02:24:00,109.943,109.949,109.943,109.948,0
2020/02/07,02:25:00,109.949,109.950,109.943,109.949,0
2020/02/07,02:26:00,109.949,109.959,109.947,109.958,0
2020/02/07,02:27:00,109.957,109.959,109.954,109.959,0
2020/02/07,02:28:00,109.959,109.963,109.959,109.960,0
2020/02/07,02:29:00,109.960,109.962,109.959,109.960,0
2020/02/07,02:30:00,109.960,109.968,109.960,109.965,0
2020/02/07,02:31:00,109.965,109.965,109.954,109.955,0
2020/02/07,02:32:00,109.956,109.960,109.956,109.959,0
2020/02/07,02:33:00,109.958,109.960,109.953,109.960,0
2020/02/07,02:34:00,109.959,109.960,109.954,109.954,0
2020/02/07,02:35:00,109.954,109.958,109.953,109.958,0
2020/02/07,02:36:00,109.958,109.959,109.954,109.958,0
2020/02/07,02:37:00,109.957,109.957,109.947,109.947,0
2020/02/07,02:38:00,109.947,109.953,109.947,109.951,0
2020/02/07,02:39:00,109.952,109.952,109.948,109.951,0
2020/02/07,02:40:00,109.951,109.951,109.945,109.945,0
2020/02/07,02:41:00,109.946,109.955,109.946,109.955,0
2020/02/07,02:42:00,109.956,109.961,109.955,109.958,0
2020/02/07,02:43:00,109.958,109.959,109.957,109.958,0
2020/02/07,02:44:00,109.959,109.964,109.959,109.960,0
2020/02/07,02:45:00,109.959,109.961,109.959,109.960,0
2020/02/07,02:46:00,109.959,109.963,109.951,109.951,0
2020/02/07,02:47:00,109.950,109.950,109.939,109.940,0
2020/02/07,02:48:00,109.939,109.944,109.934,109.934,0
2020/02/07,02:49:00,109.935,109.936,109.933,109.934,0
2020/02/07,02:50:00,109.934,109.934,109.933,109.934,0
2020/02/07,02:51:00,109.935,109.935,109.928,109.934,0
2020/02/07,02:52:00,109.933,109.935,109.930,109.935,0
2020/02/07,02:53:00,109.935,109.941,109.935,109.939,0
2020/02/07,02:54:00,109.939,109.948,109.939,109.946,0
2020/02/07,02:55:00,109.947,109.950,109.946,109.947,0
2020/02/07,02:56:00,109.948,109.957,109.948,109.956,0
2020/02/07,02:57:00,109.957,109.960,109.954,109.960,0
2020/02/07,02:58:00,109.961,109.968,109.959,109.965,0
2020/02/07,02:59:00,109.966,109.970,109.965,109.970,0
2020/02/07,03:00:00,109.969,109.977,109.969,109.974,0
2020/02/07,03:01:00,109.973,109.978,109.972,109.972,0
2020/02/07,03:02:00,109.972,109.973,109.963,109.968,0
2020/02/07,03:03:00,109.968,109.970,109.967,109.969,0
2020/02/07,03:04:00,109.969,109.970,109.964,109.965,0
2020/02/07,03:05:00,109.965,109.968,109.963,109.966,0
2020/02/07,03:06:00,109.967,109.975,109.966,109.972,0
2020/02/07,03:07:00,109.973,109.984,109.971,109.982,0
2020/02/07,03:08:00,109.983,109.986,109.981,109.982,0
2020/02/07,03:09:00,109.982,109.986,109.980,109.984,0
2020/02/07,03:10:00,109.984,109.990,109.984,109.990,0
2020/02/07,03:11:00,109.989,109.992,109.988,109.990,0
2020/02/07,03:12:00,109.989,109.990,109.989,109.989,0
2020/02/07,03:13:00,109.990,109.990,109.983,109.983,0
2020/02/07,03:14:00,109.983,109.983,109.978,109.979,0
2020/02/07,03:15:00,109.978,109.981,109.978,109.978,0
2020/02/07,03:16:00,109.978,109.983,109.974,109.979,0
2020/02/07,03:17:00,109.979,109.982,109.978,109.978,0
2020/02/07,03:18:00,109.977,109.980,109.975,109.980,0
2020/02/07,03:19:00,109.980,109.980,109.975,109.976,0
2020/02/07,03:20:00,109.975,109.977,109.975,109.977,0
2020/02/07,03:21:00,109.978,109.979,109.973,109.974,0
2020/02/07,03:22:00,109.972,109.972,109.966,109.968,0
2020/02/07,03:23:00,109.968,109.969,109.963,109.964,0
2020/02/07,03:24:00,109.964,109.966,109.963,109.966,0
2020/02/07,03:25:00,109.965,109.967,109.964,109.967,0
2020/02/07,03:26:00,109.968,109.971,109.967,109.967,0
2020/02/07,03:27:00,109.968,109.970,109.967,109.969,0
2020/02/07,03:28:00,109.968,109.973,109.968,109.968,0
2020/02/07,03:29:00,109.968,109.968,109.965,109.966,0
2020/02/07,03:30:00,109.965,109.965,109.957,109.960,0
2020/02/07,03:31:00,109.959,109.964,109.955,109.964,0
2020/02/07,03:32:00,109.965,109.968,109.965,109.967,0
2020/02/07,03:33:00,109.967,109.967,109.962,109.964,0
2020/02/07,03:34:00,109.965,109.967,109.955,109.959,0
2020/02/07,03:35:00,109.959,109.963,109.959,109.962,0
2020/02/07,03:36:00,109.961,109.961,109.955,109.955,0
2020/02/07,03:37:00,109.955,109.956,109.950,109.950,0
2020/02/07,03:38:00,109.951,109.960,109.951,109.956,0
2020/02/07,03:39:00,109.956,109.960,109.955,109.956,0
2020/02/07,03:40:00,109.955,109.955,109.953,109.953,0
2020/02/07,03:41:00,109.954,109.955,109.950,109.954,0
2020/02/07,03:42:00,109.953,109.954,109.949,109.951,0
2020/02/07,03:43:00,109.951,109.964,109.949,109.960,0
2020/02/07,03:44:00,109.960,109.960,109.959,109.960,0
2020/02/07,03:45:00,109.960,109.966,109.960,109.965,0
2020/02/07,03:46:00,109.966,109.966,109.964,109.965,0
2020/02/07,03:47:00,109.966,109.971,109.965,109.967,0
2020/02/07,03:48:00,109.968,109.971,109.967,109.970,0
2020/02/07,03:49:00,109.970,109.970,109.969,109.970,0
2020/02/07,03:50:00,109.971,109.975,109.971,109.972,0
2020/02/07,03:51:00,109.972,109.980,109.972,109.979,0
2020/02/07,03:52:00,109.978,109.979,109.976,109.979,0
2020/02/07,03:53:00,109.979,109.980,109.974,109.977,0
2020/02/07,03:54:00,109.977,109.984,109.974,109.984,0
2020/02/07,03:55:00,109.984,109.986,109.981,109.985,0
2020/02/07,03:56:00,109.985,109.989,109.985,109.985,0
2020/02/07,03:57:00,109.986,109.987,109.985,109.986,0
2020/02/07,03:58:00,109.987,109.989,109.986,109.987,0
2020/02/07,03:59:00,109.986,109.989,109.986,109.986,0
2020/02/07,04:00:00,109.988,109.989,109.979,109.979,0
2020/02/07,04:01:00,109.978,109.982,109.978,109.979,0
2020/02/07,04:02:00,109.980,109.985,109.979,109.984,0
2020/02/07,04:03:00,109.984,109.986,109.984,109.985,0
2020/02/07,04:04:00,109.986,109.993,109.986,109.991,0
2020/02/07,04:05:00,109.991,109.995,109.991,109.994,0
2020/02/07,04:06:00,109.994,109.995,109.991,109.994,0
2020/02/07,04:07:00,109.995,109.998,109.984,109.995,0
2020/02/07,04:08:00,109.994,109.996,109.994,109.995,0
2020/02/07,04:09:00,109.995,109.997,109.994,109.995,0
2020/02/07,04:10:00,109.994,109.994,109.990,109.993,0
2020/02/07,04:11:00,109.997,110.001,109.993,109.999,0
2020/02/07,04:12:00,109.999,109.999,109.995,109.999,0
2020/02/07,04:13:00,109.998,109.998,109.994,109.994,0
2020/02/07,04:14:00,109.994,109.999,109.994,109.999,0
2020/02/07,04:15:00,109.998,109.999,109.994,109.995,0
2020/02/07,04:16:00,109.995,109.996,109.989,109.996,0
2020/02/07,04:17:00,109.995,110.000,109.995,109.995,0
2020/02/07,04:18:00,109.995,109.997,109.993,109.996,0
2020/02/07,04:19:00,109.995,109.995,109.989,109.989,0
2020/02/07,04:20:00,109.989,109.990,109.981,109.983,0
2020/02/07,04:21:00,109.982,109.986,109.981,109.982,0
2020/02/07,04:22:00,109.981,109.981,109.977,109.979,0
2020/02/07,04:23:00,109.978,109.978,109.975,109.978,0
2020/02/07,04:24:00,109.977,109.979,109.974,109.976,0
2020/02/07,04:25:00,109.975,109.979,109.971,109.979,0
2020/02/07,04:26:00,109.979,109.981,109.978,109.979,0
2020/02/07,04:27:00,109.979,109.986,109.976,109.986,0
2020/02/07,04:28:00,109.985,109.990,109.983,109.985,0
2020/02/07,04:29:00,109.986,109.988,109.980,109.988,0
2020/02/07,04:30:00,109.989,109.990,109.985,109.989,0
2020/02/07,04:31:00,109.988,109.996,109.988,109.995,0
2020/02/07,04:32:00,109.994,109.995,109.991,109.995,0
2020/02/07,04:33:00,109.994,109.994,109.984,109.984,0
2020/02/07,04:34:00,109.983,109.984,109.980,109.983,0
2020/02/07,04:35:00,109.984,109.988,109.983,109.983,0
2020/02/07,04:36:00,109.982,109.983,109.979,109.979,0
2020/02/07,04:37:00,109.979,109.990,109.979,109.989,0
2020/02/07,04:38:00,109.988,109.995,109.987,109.987,0
2020/02/07,04:39:00,109.987,109.987,109.983,109.983,0
2020/02/07,04:40:00,109.984,109.989,109.979,109.984,0
2020/02/07,04:41:00,109.983,109.989,109.983,109.989,0
2020/02/07,04:42:00,109.987,109.993,109.987,109.989,0
2020/02/07,04:43:00,109.989,109.991,109.989,109.991,0
2020/02/07,04:44:00,109.990,109.994,109.987,109.988,0
2020/02/07,04:46:00,109.988,109.989,109.988,109.989,0
2020/02/07,04:47:00,109.989,109.989,109.988,109.988,0
2020/02/07,04:48:00,109.989,109.990,109.988,109.989,0
2020/02/07,04:49:00,109.988,109.989,109.988,109.989,0
2020/02/07,04:50:00,109.990,109.994,109.989,109.990,0
2020/02/07,04:51:00,109.991,109.998,109.991,109.995,0
2020/02/07,04:52:00,109.994,109.995,109.990,109.995,0
2020/02/07,04:53:00,109.995,109.998,109.995,109.995,0
2020/02/07,04:54:00,109.995,109.995,109.993,109.995,0
2020/02/07,04:55:00,109.995,109.999,109.993,109.995,0
2020/02/07,04:56:00,109.993,109.994,109.987,109.990,0
2020/02/07,04:57:00,109.991,109.995,109.991,109.995,0
2020/02/07,04:58:00,109.994,109.994,109.991,109.991,0
2020/02/07,04:59:00,109.990,109.990,109.977,109.977,0
2020/02/07,05:00:00,109.977,109.979,109.973,109.978,0
2020/02/07,05:01:00,109.978,109.980,109.968,109.973,0
2020/02/07,05:02:00,109.973,109.974,109.968,109.972,0
2020/02/07,05:03:00,109.972,109.972,109.961,109.962,0
2020/02/07,05:04:00,109.963,109.977,109.961,109.966,0
2020/02/07,05:05:00,109.967,109.971,109.967,109.969,0
2020/02/07,05:06:00,109.970,109.974,109.968,109.972,0
2020/02/07,05:07:00,109.974,109.985,109.972,109.983,0
2020/02/07,05:08:00,109.983,109.983,109.974,109.977,0
2020/02/07,05:09:00,109.978,109.980,109.977,109.978,0
2020/02/07,05:10:00,109.977,109.980,109.977,109.977,0
2020/02/07,05:11:00,109.978,109.979,109.976,109.976,0
2020/02/07,05:12:00,109.976,109.977,109.973,109.973,0
2020/02/07,05:13:00,109.972,109.974,109.970,109.970,0
2020/02/07,05:14:00,109.971,109.971,109.958,109.959,0
2020/02/07,05:15:00,109.960,109.965,109.959,109.965,0
2020/02/07,05:16:00,109.965,109.966,109.959,109.960,0
2020/02/07,05:17:00,109.960,109.966,109.960,109.964,0
2020/02/07,05:18:00,109.965,109.966,109.958,109.960,0
2020/02/07,05:19:00,109.960,109.964,109.953,109.954,0
2020/02/07,05:20:00,109.953,109.954,109.952,109.954,0
2020/02/07,05:21:00,109.954,109.955,109.954,109.955,0
2020/02/07,05:22:00,109.954,109.957,109.948,109.950,0
2020/02/07,05:23:00,109.951,109.955,109.944,109.953,0
2020/02/07,05:24:00,109.953,109.956,109.952,109.955,0
2020/02/07,05:25:00,109.955,109.957,109.953,109.954,0
2020/02/07,05:26:00,109.954,109.960,109.954,109.954,0
2020/02/07,05:27:00,109.955,109.958,109.950,109.953,0
2020/02/07,05:28:00,109.953,109.955,109.952,109.952,0
2020/02/07,05:29:00,109.952,109.954,109.952,109.953,0
2020/02/07,05:30:00,109.954,109.959,109.953,109.959,0
2020/02/07,05:31:00,109.959,109.962,109.959,109.960,0
2020/02/07,05:32:00,109.960,109.968,109.960,109.965,0
2020/02/07,05:33:00,109.966,109.972,109.966,109.972,0
2020/02/07,05:34:00,109.971,109.973,109.967,109.972,0
2020/02/07,05:35:00,109.972,109.981,109.972,109.978,0
2020/02/07,05:36:00,109.978,109.982,109.977,109.978,0
2020/02/07,05:37:00,109.977,109.978,109.976,109.976,0
2020/02/07,05:38:00,109.976,109.979,109.975,109.978,0
2020/02/07,05:39:00,109.977,109.977,109.975,109.976,0
2020/02/07,05:40:00,109.976,109.977,109.975,109.975,0
2020/02/07,05:41:00,109.976,109.978,109.974,109.977,0
2020/02/07,05:42:00,109.978,109.979,109.977,109.978,0
2020/02/07,05:43:00,109.977,109.980,109.976,109.978,0
2020/02/07,05:44:00,109.979,109.979,109.978,109.979,0
2020/02/07,05:45:00,109.978,109.978,109.972,109.973,0
2020/02/07,05:46:00,109.973,109.977,109.973,109.976,0
2020/02/07,05:47:00,109.977,109.983,109.977,109.981,0
2020/02/07,05:48:00,109.981,109.984,109.981,109.982,0
2020/02/07,05:49:00,109.983,109.983,109.977,109.982,0
2020/02/07,05:50:00,109.983,109.986,109.982,109.985,0
2020/02/07,05:51:00,109.985,109.993,109.984,109.992,0
2020/02/07,05:52:00,109.991,109.991,109.986,109.989,0
2020/02/07,05:53:00,109.990,109.991,109.990,109.990,0
2020/02/07,05:54:00,109.991,109.994,109.990,109.994,0
2020/02/07,05:55:00,109.994,109.997,109.993,109.995,0
2020/02/07,05:56:00,109.995,110.000,109.995,110.000,0
2020/02/07,05:57:00,110.000,110.000,109.990,109.995,0
2020/02/07,05:58:00,109.995,110.000,109.995,109.999,0
2020/02/07,05:59:00,110.000,110.003,109.995,109.998,0
2020/02/07,06:00:00,109.998,110.006,109.994,109.994,0
2020/02/07,06:01:00,109.994,109.998,109.989,109.990,0
2020/02/07,06:02:00,109.990,109.991,109.980,109.984,0
2020/02/07,06:03:00,109.985,109.988,109.981,109.985,0
2020/02/07,06:04:00,109.985,109.985,109.979,109.982,0
2020/02/07,06:05:00,109.982,109.991,109.982,109.990,0
2020/02/07,06:06:00,109.990,109.995,109.988,109.995,0
2020/02/07,06:07:00,109.994,109.994,109.984,109.984,0
2020/02/07,06:08:00,109.984,109.988,109.983,109.985,0
2020/02/07,06:09:00,109.984,109.986,109.984,109.985,0
2020/02/07,06:10:00,109.984,109.984,109.982,109.984,0
2020/02/07,06:11:00,109.984,109.985,109.982,109.982,0
2020/02/07,06:12:00,109.983,109.983,109.978,109.979,0
2020/02/07,06:13:00,109.979,109.984,109.979,109.982,0
2020/02/07,06:14:00,109.982,109.989,109.981,109.984,0
2020/02/07,06:15:00,109.983,109.984,109.980,109.984,0
2020/02/07,06:16:00,109.983,109.983,109.972,109.973,0
2020/02/07,06:17:00,109.973,109.973,109.969,109.969,0
2020/02/07,06:18:00,109.970,109.973,109.969,109.969,0
2020/02/07,06:19:00,109.970,109.972,109.969,109.972,0
2020/02/07,06:20:00,109.971,109.971,109.967,109.968,0
2020/02/07,06:21:00,109.969,109.973,109.969,109.970,0
2020/02/07,06:22:00,109.969,109.973,109.969,109.973,0
2020/02/07,06:23:00,109.974,109.974,109.968,109.971,0
2020/02/07,06:24:00,109.971,109.973,109.969,109.969,0
2020/02/07,06:25:00,109.970,109.973,109.970,109.972,0
2020/02/07,06:26:00,109.971,109.971,109.970,109.971,0
2020/02/07,06:27:00,109.971,109.972,109.971,109.972,0
2020/02/07,06:28:00,109.971,109.973,109.971,109.973,0
2020/02/07,06:29:00,109.973,109.975,109.973,109.974,0
2020/02/07,06:30:00,109.975,109.981,109.975,109.981,0
2020/02/07,06:31:00,109.980,109.980,109.973,109.973,0
2020/02/07,06:32:00,109.973,109.974,109.973,109.973,0
2020/02/07,06:33:00,109.972,109.973,109.972,109.973,0
2020/02/07,06:34:00,109.973,109.973,109.973,109.973,0
2020/02/07,06:35:00,109.974,109.974,109.974,109.974,0
2020/02/07,06:36:00,109.976,109.977,109.974,109.974,0
2020/02/07,06:37:00,109.974,109.975,109.974,109.974,0
2020/02/07,06:38:00,109.975,109.975,109.975,109.975,0
2020/02/07,06:39:00,109.976,109.982,109.976,109.980,0
2020/02/07,06:40:00,109.980,109.984,109.979,109.981,0
2020/02/07,06:41:00,109.981,109.981,109.980,109.981,0
2020/02/07,06:42:00,109.981,109.985,109.980,109.985,0
2020/02/07,06:43:00,109.986,109.987,109.983,109.983,0
2020/02/07,06:44:00,109.984,109.989,109.984,109.989,0
2020/02/07,06:45:00,109.989,109.996,109.988,109.995,0
2020/02/07,06:46:00,109.995,109.995,109.985,109.991,0
2020/02/07,06:47:00,109.991,109.992,109.990,109.991,0
2020/02/07,06:48:00,109.990,109.990,109.984,109.985,0
2020/02/07,06:49:00,109.984,109.986,109.983,109.986,0
2020/02/07,06:50:00,109.985,109.988,109.985,109.986,0
2020/02/07,06:51:00,109.986,109.988,109.985,109.986,0
2020/02/07,06:52:00,109.987,109.988,109.985,109.988,0
2020/02/07,06:53:00,109.988,109.991,109.987,109.987,0
2020/02/07,06:54:00,109.985,109.989,109.985,109.989,0
2020/02/07,06:55:00,109.989,109.993,109.988,109.991,0
2020/02/07,06:56:00,109.992,109.993,109.990,109.993,0
2020/02/07,06:57:00,109.993,109.995,109.992,109.994,0
2020/02/07,06:58:00,109.994,110.003,109.994,110.002,0
2020/02/07,06:59:00,110.001,110.002,110.000,110.001,0
2020/02/07,07:05:00,109.998,109.998,109.997,109.997,0
2020/02/07,07:06:00,109.996,109.997,109.990,109.990,0
2020/02/07,07:08:00,109.994,109.998,109.993,109.994,0
2020/02/07,07:09:00,109.994,109.995,109.994,109.995,0
2020/02/07,07:10:00,109.995,109.996,109.994,109.996,0
2020/02/07,07:11:00,109.995,110.012,109.995,110.008,0
2020/02/07,07:12:00,110.009,110.024,110.009,110.022,0
2020/02/07,07:13:00,110.024,110.024,110.021,110.022,0
2020/02/07,07:14:00,110.022,110.024,110.022,110.024,0
2020/02/07,07:15:00,110.024,110.025,110.023,110.025,0
2020/02/07,07:16:00,110.024,110.025,110.022,110.024,0
2020/02/07,07:17:00,110.025,110.029,110.006,110.011,0
2020/02/07,07:18:00,110.010,110.013,110.007,110.013,0
2020/02/07,07:19:00,110.010,110.011,110.009,110.011,0
2020/02/07,07:20:00,110.011,110.014,110.009,110.013,0
2020/02/07,07:21:00,110.013,110.014,110.008,110.011,0
2020/02/07,07:22:00,110.012,110.014,110.008,110.013,0
2020/02/07,07:23:00,110.013,110.020,110.008,110.013,0
2020/02/07,07:24:00,110.012,110.013,110.008,110.011,0
2020/02/07,07:25:00,110.009,110.009,110.009,110.009,0
2020/02/07,07:26:00,110.008,110.009,110.007,110.009,0
2020/02/07,07:27:00,110.008,110.009,110.007,110.009,0
2020/02/07,07:28:00,110.008,110.015,110.007,110.010,0
2020/02/07,07:29:00,110.007,110.010,110.005,110.006,0
2020/02/07,07:30:00,110.008,110.011,110.005,110.011,0
2020/02/07,07:31:00,110.009,110.011,110.005,110.009,0
2020/02/07,07:32:00,110.008,110.009,110.005,110.007,0
2020/02/07,07:33:00,110.003,110.007,109.998,110.004,0
2020/02/07,07:34:00,110.005,110.005,109.998,110.004,0
2020/02/07,07:35:00,110.004,110.005,109.997,110.000,0
2020/02/07,07:36:00,110.001,110.001,109.998,109.998,0
2020/02/07,07:37:00,109.998,109.998,109.997,109.997,0
2020/02/07,07:38:00,109.997,109.998,109.997,109.998,0
2020/02/07,07:39:00,109.997,110.000,109.997,109.998,0
2020/02/07,07:40:00,109.997,109.997,109.996,109.997,0
2020/02/07,07:41:00,109.996,109.996,109.989,109.993,0
2020/02/07,07:42:00,109.993,109.993,109.990,109.992,0
2020/02/07,07:43:00,109.993,109.993,109.992,109.992,0
2020/02/07,07:44:00,109.990,109.991,109.990,109.991,0
2020/02/07,07:45:00,109.993,109.994,109.992,109.992,0
2020/02/07,07:46:00,109.992,109.993,109.990,109.993,0
2020/02/07,07:47:00,109.992,109.996,109.992,109.996,0
2020/02/07,07:48:00,109.995,109.996,109.995,109.996,0
2020/02/07,07:49:00,109.995,109.997,109.995,109.997,0
2020/02/07,07:50:00,109.997,109.998,109.997,109.997,0
2020/02/07,07:51:00,109.996,109.998,109.996,109.998,0
2020/02/07,07:52:00,109.998,109.999,109.991,109.991,0
2020/02/07,07:53:00,109.990,109.991,109.990,109.991,0
2020/02/07,07:54:00,109.992,109.995,109.991,109.991,0
2020/02/07,07:55:00,109.992,109.993,109.992,109.992,0
2020/02/07,07:56:00,109.993,109.993,109.990,109.992,0
2020/02/07,07:57:00,109.993,109.993,109.990,109.992,0
2020/02/07,07:58:00,109.991,109.994,109.991,109.993,0
2020/02/07,07:59:00,109.992,109.992,109.984,109.986,0
2020/02/07,08:00:00,109.985,109.992,109.984,109.991,0
2020/02/07,08:01:00,109.992,110.000,109.991,109.997,0
2020/02/07,08:02:00,109.996,110.004,109.996,110.004,0
2020/02/07,08:03:00,110.004,110.006,110.001,110.003,0
2020/02/07,08:04:00,110.002,110.005,110.002,110.004,0
2020/02/07,08:05:00,110.005,110.008,110.003,110.008,0
2020/02/07,08:06:00,110.008,110.010,110.008,110.009,0
2020/02/07,08:07:00,110.009,110.010,110.009,110.010,0
2020/02/07,08:08:00,110.009,110.013,110.008,110.013,0
2020/02/07,08:09:00,110.013,110.019,110.006,110.007,0
2020/02/07,08:10:00,110.007,110.008,110.000,110.001,0
2020/02/07,08:11:00,110.000,110.001,109.990,109.991,0
2020/02/07,08:12:00,109.992,109.992,109.992,109.992,0
2020/02/07,08:13:00,109.991,109.991,109.990,109.990,0
2020/02/07,08:14:00,109.990,109.994,109.990,109.992,0
2020/02/07,08:15:00,109.991,109.992,109.990,109.991,0
2020/02/07,08:16:00,109.992,109.992,109.981,109.985,0
2020/02/07,08:17:00,109.984,109.984,109.978,109.982,0
2020/02/07,08:18:00,109.981,109.981,109.980,109.980,0
2020/02/07,08:19:00,109.980,109.980,109.980,109.980,0
2020/02/07,08:20:00,109.981,109.986,109.980,109.986,0
2020/02/07,08:21:00,109.987,109.990,109.986,109.987,0
2020/02/07,08:22:00,109.988,109.989,109.986,109.986,0
2020/02/07,08:23:00,109.986,109.988,109.980,109.986,0
2020/02/07,08:24:00,109.986,109.987,109.986,109.987,0
2020/02/07,08:25:00,109.986,109.987,109.986,109.987,0
2020/02/07,08:26:00,109.987,109.991,109.987,109.991,0
2020/02/07,08:27:00,109.991,110.000,109.991,109.998,0
2020/02/07,08:28:00,109.998,109.998,109.997,109.997,0
2020/02/07,08:29:00,109.995,109.995,109.990,109.990,0
2020/02/07,08:30:00,109.990,109.993,109.989,109.993,0
2020/02/07,08:31:00,109.993,109.995,109.984,109.985,0
2020/02/07,08:32:00,109.984,109.984,109.979,109.979,0
2020/02/07,08:33:00,109.979,109.979,109.975,109.975,0
2020/02/07,08:34:00,109.974,109.974,109.968,109.969,0
2020/02/07,08:35:00,109.970,109.974,109.970,109.973,0
2020/02/07,08:36:00,109.972,109.977,109.971,109.977,0
2020/02/07,08:37:00,109.976,109.980,109.976,109.980,0
2020/02/07,08:38:00,109.980,109.980,109.979,109.979,0
2020/02/07,08:39:00,109.979,109.985,109.979,109.985,0
2020/02/07,08:41:00,109.986,109.986,109.986,109.986,0
2020/02/07,08:42:00,109.986,109.986,109.985,109.985,0
2020/02/07,08:43:00,109.983,109.984,109.980,109.980,0
2020/02/07,08:44:00,109.980,109.980,109.975,109.975,0
2020/02/07,08:45:00,109.974,109.975,109.969,109.974,0
2020/02/07,08:46:00,109.974,109.979,109.967,109.972,0
2020/02/07,08:47:00,109.970,109.974,109.967,109.967,0
2020/02/07,08:48:00,109.967,109.969,109.962,109.969,0
2020/02/07,08:49:00,109.970,109.974,109.969,109.972,0
2020/02/07,08:50:00,109.971,109.971,109.966,109.967,0
2020/02/07,08:51:00,109.967,109.969,109.966,109.967,0
2020/02/07,08:52:00,109.968,109.971,109.967,109.967,0
2020/02/07,08:53:00,109.968,109.968,109.968,109.968,0
2020/02/07,08:54:00,109.969,109.969,109.969,109.969,0
2020/02/07,08:55:00,109.969,109.975,109.969,109.975,0
2020/02/07,08:56:00,109.975,109.975,109.969,109.972,0
2020/02/07,08:57:00,109.971,109.971,109.971,109.971,0
2020/02/07,08:58:00,109.972,109.974,109.971,109.974,0
2020/02/07,08:59:00,109.973,109.973,109.969,109.969,0
2020/02/07,09:00:00,109.968,109.968,109.965,109.967,0
2020/02/07,09:01:00,109.967,109.968,109.954,109.956,0
2020/02/07,09:02:00,109.956,109.975,109.951,109.975,0
2020/02/07,09:03:00,109.974,109.974,109.967,109.968,0
2020/02/07,09:04:00,109.967,109.968,109.961,109.968,0
2020/02/07,09:05:00,109.969,109.975,109.965,109.969,0
2020/02/07,09:06:00,109.968,109.968,109.961,109.962,0
2020/02/07,09:07:00,109.961,109.966,109.960,109.966,0
2020/02/07,09:08:00,109.967,109.970,109.966,109.969,0
2020/02/07,09:09:00,109.970,109.979,109.970,109.977,0
2020/02/07,09:10:00,109.977,109.981,109.976,109.981,0
2020/02/07,09:11:00,109.980,109.980,109.973,109.974,0
2020/02/07,09:12:00,109.974,109.977,109.973,109.974,0
2020/02/07,09:13:00,109.973,109.973,109.961,109.973,0
2020/02/07,09:14:00,109.973,109.975,109.967,109.967,0
2020/02/07,09:15:00,109.966,109.966,109.956,109.956,0
2020/02/07,09:16:00,109.957,109.992,109.954,109.968,0
2020/02/07,09:17:00,109.969,109.969,109.960,109.964,0
2020/02/07,09:18:00,109.964,109.966,109.955,109.955,0
2020/02/07,09:19:00,109.954,109.954,109.943,109.950,0
2020/02/07,09:20:00,109.950,109.950,109.940,109.945,0
2020/02/07,09:21:00,109.944,109.950,109.942,109.949,0
2020/02/07,09:22:00,109.950,109.958,109.947,109.958,0
2020/02/07,09:23:00,109.959,109.961,109.954,109.959,0
2020/02/07,09:24:00,109.958,109.958,109.950,109.958,0
2020/02/07,09:25:00,109.956,109.963,109.954,109.962,0
2020/02/07,09:26:00,109.962,109.962,109.958,109.959,0
2020/02/07,09:27:00,109.959,109.959,109.945,109.948,0
2020/02/07,09:28:00,109.948,109.948,109.938,109.939,0
2020/02/07,09:29:00,109.938,109.943,109.931,109.943,0
2020/02/07,09:30:00,109.942,109.943,109.939,109.943,0
2020/02/07,09:31:00,109.944,109.949,109.939,109.944,0
2020/02/07,09:32:00,109.944,109.950,109.943,109.943,0
2020/02/07,09:33:00,109.944,109.945,109.939,109.940,0
2020/02/07,09:34:00,109.940,109.944,109.933,109.933,0
2020/02/07,09:35:00,109.933,109.933,109.920,109.926,0
2020/02/07,09:36:00,109.925,109.935,109.924,109.930,0
2020/02/07,09:37:00,109.930,109.931,109.928,109.929,0
2020/02/07,09:38:00,109.930,109.933,109.913,109.914,0
2020/02/07,09:39:00,109.915,109.915,109.893,109.897,0
2020/02/07,09:40:00,109.897,109.899,109.872,109.873,0
2020/02/07,09:41:00,109.873,109.891,109.873,109.889,0
2020/02/07,09:42:00,109.889,109.896,109.880,109.890,0
2020/02/07,09:43:00,109.889,109.890,109.879,109.879,0
2020/02/07,09:44:00,109.878,109.878,109.872,109.873,0
2020/02/07,09:45:00,109.872,109.874,109.840,109.846,0
2020/02/07,09:46:00,109.846,109.860,109.844,109.848,0
2020/02/07,09:47:00,109.849,109.852,109.817,109.821,0
2020/02/07,09:48:00,109.822,109.835,109.818,109.819,0
2020/02/07,09:49:00,109.818,109.825,109.814,109.824,0
2020/02/07,09:50:00,109.825,109.837,109.819,109.828,0
2020/02/07,09:51:00,109.827,109.850,109.827,109.848,0
2020/02/07,09:52:00,109.848,109.848,109.824,109.829,0
2020/02/07,09:53:00,109.829,109.847,109.827,109.847,0
2020/02/07,09:54:00,109.848,109.869,109.845,109.868,0
2020/02/07,09:55:00,109.869,109.887,109.866,109.875,0
2020/02/07,09:56:00,109.875,109.881,109.860,109.862,0
2020/02/07,09:57:00,109.862,109.884,109.862,109.873,0
2020/02/07,09:58:00,109.872,109.877,109.866,109.872,0
2020/02/07,09:59:00,109.873,109.877,109.867,109.871,0
2020/02/07,10:00:00,109.872,109.878,109.869,109.873,0
2020/02/07,10:01:00,109.873,109.895,109.872,109.892,0
2020/02/07,10:02:00,109.893,109.893,109.877,109.880,0
2020/02/07,10:03:00,109.880,109.887,109.880,109.881,0
2020/02/07,10:04:00,109.880,109.892,109.880,109.884,0
2020/02/07,10:05:00,109.883,109.887,109.877,109.882,0
2020/02/07,10:06:00,109.883,109.894,109.878,109.892,0
2020/02/07,10:07:00,109.892,109.892,109.871,109.874,0
2020/02/07,10:08:00,109.875,109.875,109.862,109.864,0
2020/02/07,10:09:00,109.865,109.872,109.863,109.865,0
2020/02/07,10:10:00,109.864,109.868,109.859,109.861,0
2020/02/07,10:11:00,109.862,109.867,109.843,109.844,0
2020/02/07,10:12:00,109.843,109.851,109.840,109.843,0
2020/02/07,10:13:00,109.842,109.876,109.842,109.870,0
2020/02/07,10:14:00,109.869,109.878,109.864,109.864,0
2020/02/07,10:15:00,109.865,109.872,109.854,109.869,0
2020/02/07,10:16:00,109.868,109.873,109.861,109.872,0
2020/02/07,10:17:00,109.873,109.896,109.873,109.894,0
2020/02/07,10:18:00,109.894,109.898,109.883,109.884,0
2020/02/07,10:19:00,109.885,109.893,109.879,109.891,0
2020/02/07,10:20:00,109.892,109.898,109.882,109.882,0
2020/02/07,10:21:00,109.881,109.895,109.881,109.893,0
2020/02/07,10:22:00,109.894,109.896,109.889,109.894,0
2020/02/07,10:23:00,109.894,109.896,109.870,109.881,0
2020/02/07,10:24:00,109.881,109.888,109.879,109.888,0
2020/02/07,10:25:00,109.887,109.898,109.885,109.894,0
2020/02/07,10:26:00,109.894,109.897,109.883,109.883,0
2020/02/07,10:27:00,109.883,109.889,109.876,109.877,0
2020/02/07,10:28:00,109.877,109.878,109.868,109.876,0
2020/02/07,10:29:00,109.876,109.884,109.874,109.877,0
2020/02/07,10:30:00,109.878,109.896,109.878,109.886,0
2020/02/07,10:31:00,109.887,109.898,109.885,109.889,0
2020/02/07,10:32:00,109.888,109.892,109.882,109.886,0
2020/02/07,10:33:00,109.886,109.894,109.882,109.883,0
2020/02/07,10:34:00,109.882,109.890,109.880,109.888,0
2020/02/07,10:35:00,109.888,109.888,109.869,109.870,0
2020/02/07,10:36:00,109.870,109.894,109.868,109.893,0
2020/02/07,10:37:00,109.893,109.898,109.887,109.891,0
2020/02/07,10:38:00,109.892,109.897,109.887,109.896,0
2020/02/07,10:39:00,109.896,109.897,109.888,109.897,0
2020/02/07,10:40:00,109.896,109.903,109.895,109.895,0
2020/02/07,10:41:00,109.896,109.899,109.890,109.891,0
2020/02/07,10:42:00,109.892,109.902,109.890,109.900,0
2020/02/07,10:43:00,109.900,109.905,109.898,109.903,0
2020/02/07,10:44:00,109.904,109.918,109.901,109.916,0
2020/02/07,10:45:00,109.915,109.917,109.908,109.912,0
2020/02/07,10:46:00,109.912,109.915,109.909,109.910,0
2020/02/07,10:47:00,109.910,109.912,109.902,109.906,0
2020/02/07,10:48:00,109.906,109.929,109.906,109.927,0
2020/02/07,10:49:00,109.926,109.927,109.915,109.923,0
2020/02/07,10:50:00,109.924,109.929,109.922,109.929,0
2020/02/07,10:51:00,109.929,109.929,109.918,109.920,0
2020/02/07,10:52:00,109.921,109.923,109.911,109.913,0
2020/02/07,10:53:00,109.913,109.915,109.907,109.908,0
2020/02/07,10:54:00,109.909,109.909,109.896,109.901,0
2020/02/07,10:55:00,109.902,109.909,109.901,109.906,0
2020/02/07,10:56:00,109.907,109.923,109.906,109.923,0
2020/02/07,10:57:00,109.922,109.923,109.905,109.912,0
2020/02/07,10:58:00,109.912,109.918,109.911,109.915,0
2020/02/07,10:59:00,109.915,109.918,109.909,109.911,0
2020/02/07,11:00:00,109.911,109.916,109.908,109.915,0
2020/02/07,11:01:00,109.916,109.922,109.909,109.917,0
2020/02/07,11:02:00,109.918,109.921,109.910,109.913,0
2020/02/07,11:03:00,109.913,109.919,109.913,109.916,0
2020/02/07,11:04:00,109.916,109.920,109.911,109.919,0
2020/02/07,11:05:00,109.920,109.938,109.917,109.934,0
2020/02/07,11:06:00,109.933,109.935,109.926,109.929,0
2020/02/07,11:07:00,109.929,109.929,109.926,109.927,0
2020/02/07,11:08:00,109.928,109.933,109.928,109.931,0
2020/02/07,11:09:00,109.932,109.932,109.928,109.931,0
2020/02/07,11:10:00,109.931,109.932,109.924,109.924,0
2020/02/07,11:11:00,109.924,109.926,109.923,109.926,0
2020/02/07,11:12:00,109.926,109.928,109.924,109.924,0
2020/02/07,11:13:00,109.924,109.924,109.915,109.919,0
2020/02/07,11:14:00,109.919,109.923,109.919,109.920,0
2020/02/07,11:15:00,109.920,109.923,109.916,109.916,0
2020/02/07,11:16:00,109.916,109.916,109.911,109.916,0
2020/02/07,11:17:00,109.917,109.917,109.897,109.901,0
2020/02/07,11:18:00,109.901,109.906,109.900,109.906,0
2020/02/07,11:19:00,109.906,109.907,109.901,109.906,0
2020/02/07,11:20:00,109.907,109.914,109.907,109.912,0
2020/02/07,11:21:00,109.912,109.918,109.909,109.917,0
2020/02/07,11:22:00,109.917,109.918,109.914,109.918,0
2020/02/07,11:23:00,109.918,109.918,109.916,109.917,0
2020/02/07,11:24:00,109.917,109.929,109.917,109.923,0
2020/02/07,11:25:00,109.923,109.932,109.923,109.931,0
2020/02/07,11:26:00,109.931,109.940,109.931,109.936,0
2020/02/07,11:27:00,109.937,109.937,109.927,109.930,0
2020/02/07,11:28:00,109.930,109.937,109.930,109.936,0
2020/02/07,11:29:00,109.936,109.939,109.931,109.933,0
2020/02/07,11:30:00,109.933,109.934,109.930,109.931,0
2020/02/07,11:31:00,109.932,109.934,109.931,109.931,0
2020/02/07,11:32:00,109.932,109.938,109.931,109.936,0
2020/02/07,11:33:00,109.937,109.937,109.930,109.934,0
2020/02/07,11:34:00,109.934,109.936,109.931,109.936,0
2020/02/07,11:35:00,109.936,109.937,109.930,109.937,0
2020/02/07,11:36:00,109.936,109.937,109.932,109.936,0
2020/02/07,11:37:00,109.936,109.937,109.932,109.935,0
2020/02/07,11:38:00,109.935,109.937,109.930,109.932,0
2020/02/07,11:39:00,109.931,109.935,109.927,109.933,0
2020/02/07,11:40:00,109.933,109.935,109.928,109.932,0
2020/02/07,11:41:00,109.932,109.935,109.930,109.933,0
2020/02/07,11:42:00,109.933,109.934,109.932,109.934,0
2020/02/07,11:43:00,109.934,109.938,109.933,109.933,0
2020/02/07,11:44:00,109.933,109.937,109.933,109.933,0
2020/02/07,11:45:00,109.933,109.937,109.933,109.936,0
2020/02/07,11:46:00,109.936,109.938,109.930,109.932,0
2020/02/07,11:47:00,109.931,109.931,109.930,109.931,0
2020/02/07,11:48:00,109.931,109.932,109.925,109.931,0
2020/02/07,11:49:00,109.930,109.932,109.927,109.931,0
2020/02/07,11:50:00,109.931,109.932,109.929,109.929,0
2020/02/07,11:51:00,109.929,109.931,109.925,109.926,0
2020/02/07,11:52:00,109.926,109.926,109.920,109.924,0
2020/02/07,11:53:00,109.924,109.924,109.917,109.918,0
2020/02/07,11:54:00,109.918,109.918,109.911,109.912,0
2020/02/07,11:55:00,109.911,109.912,109.899,109.903,0
2020/02/07,11:56:00,109.903,109.913,109.903,109.906,0
2020/02/07,11:57:00,109.906,109.909,109.904,109.905,0
2020/02/07,11:58:00,109.905,109.908,109.903,109.903,0
2020/02/07,11:59:00,109.903,109.906,109.899,109.902,0
2020/02/07,12:00:00,109.902,109.906,109.900,109.904,0
2020/02/07,12:01:00,109.903,109.919,109.903,109.912,0
2020/02/07,12:02:00,109.913,109.916,109.907,109.907,0
2020/02/07,12:03:00,109.906,109.908,109.901,109.907,0
2020/02/07,12:04:00,109.907,109.907,109.904,109.906,0
2020/02/07,12:05:00,109.906,109.911,109.906,109.908,0
2020/02/07,12:06:00,109.909,109.918,109.907,109.915,0
2020/02/07,12:07:00,109.915,109.919,109.914,109.919,0
2020/02/07,12:08:00,109.919,109.924,109.919,109.922,0
2020/02/07,12:09:00,109.922,109.926,109.916,109.918,0
2020/02/07,12:10:00,109.919,109.920,109.918,109.918,0
2020/02/07,12:11:00,109.918,109.925,109.918,109.924,0
2020/02/07,12:12:00,109.924,109.925,109.919,109.920,0
2020/02/07,12:13:00,109.920,109.920,109.910,109.913,0
2020/02/07,12:14:00,109.913,109.918,109.913,109.918,0
2020/02/07,12:15:00,109.918,109.918,109.914,109.918,0
2020/02/07,12:16:00,109.919,109.925,109.919,109.921,0
2020/02/07,12:17:00,109.920,109.922,109.915,109.919,0
2020/02/07,12:18:00,109.919,109.919,109.911,109.915,0
2020/02/07,12:19:00,109.915,109.923,109.912,109.923,0
2020/02/07,12:20:00,109.923,109.923,109.918,109.919,0
2020/02/07,12:21:00,109.918,109.919,109.918,109.918,0
2020/02/07,12:22:00,109.918,109.923,109.914,109.917,0
2020/02/07,12:23:00,109.916,109.920,109.913,109.913,0
2020/02/07,12:24:00,109.913,109.916,109.911,109.911,0
2020/02/07,12:25:00,109.912,109.913,109.910,109.910,0
2020/02/07,12:26:00,109.910,109.910,109.909,109.909,0
2020/02/07,12:27:00,109.910,109.917,109.910,109.917,0
2020/02/07,12:28:00,109.917,109.919,109.912,109.912,0
2020/02/07,12:29:00,109.912,109.913,109.909,109.911,0
2020/02/07,12:30:00,109.910,109.911,109.905,109.905,0
2020/02/07,12:31:00,109.905,109.909,109.904,109.906,0
2020/02/07,12:32:00,109.906,109.906,109.899,109.901,0
2020/02/07,12:33:00,109.901,109.906,109.895,109.900,0
2020/02/07,12:34:00,109.901,109.912,109.901,109.908,0
2020/02/07,12:35:00,109.908,109.910,109.907,109.907,0
2020/02/07,12:36:00,109.906,109.906,109.903,109.903,0
2020/02/07,12:37:00,109.904,109.910,109.902,109.907,0
2020/02/07,12:38:00,109.908,109.908,109.905,109.906,0
2020/02/07,12:39:00,109.907,109.907,109.901,109.903,0
2020/02/07,12:40:00,109.904,109.904,109.900,109.902,0
2020/02/07,12:41:00,109.901,109.905,109.900,109.904,0
2020/02/07,12:42:00,109.904,109.909,109.904,109.906,0
2020/02/07,12:43:00,109.906,109.909,109.905,109.907,0
2020/02/07,12:44:00,109.907,109.908,109.904,109.905,0
2020/02/07,12:45:00,109.906,109.915,109.906,109.915,0
2020/02/07,12:46:00,109.914,109.918,109.910,109.910,0
2020/02/07,12:47:00,109.910,109.911,109.907,109.907,0
2020/02/07,12:48:00,109.906,109.912,109.906,109.912,0
2020/02/07,12:49:00,109.913,109.913,109.910,109.911,0
2020/02/07,12:50:00,109.911,109.913,109.909,109.911,0
2020/02/07,12:51:00,109.911,109.912,109.910,109.912,0
2020/02/07,12:52:00,109.913,109.913,109.907,109.908,0
2020/02/07,12:53:00,109.908,109.913,109.908,109.913,0
2020/02/07,12:54:00,109.912,109.918,109.912,109.917,0
2020/02/07,12:55:00,109.918,109.919,109.916,109.917,0
2020/02/07,12:56:00,109.916,109.918,109.914,109.916,0
2020/02/07,12:57:00,109.916,109.918,109.909,109.909,0
2020/02/07,12:58:00,109.912,109.915,109.909,109.910,0
2020/02/07,12:59:00,109.911,109.912,109.909,109.909,0
2020/02/07,13:00:00,109.908,109.912,109.908,109.911,0
2020/02/07,13:01:00,109.911,109.913,109.906,109.910,0
2020/02/07,13:02:00,109.908,109.910,109.905,109.906,0
2020/02/07,13:03:00,109.906,109.906,109.902,109.902,0
2020/02/07,13:04:00,109.902,109.904,109.902,109.904,0
2020/02/07,13:05:00,109.905,109.905,109.903,109.903,0
2020/02/07,13:06:00,109.904,109.911,109.904,109.911,0
2020/02/07,13:07:00,109.911,109.913,109.910,109.910,0
2020/02/07,13:08:00,109.911,109.916,109.906,109.914,0
2020/02/07,13:09:00,109.914,109.917,109.912,109.915,0
2020/02/07,13:10:00,109.916,109.917,109.912,109.913,0
2020/02/07,13:11:00,109.913,109.914,109.905,109.905,0
2020/02/07,13:12:00,109.905,109.911,109.905,109.908,0
2020/02/07,13:13:00,109.908,109.910,109.904,109.904,0
2020/02/07,13:14:00,109.904,109.907,109.903,109.904,0
2020/02/07,13:15:00,109.904,109.906,109.899,109.902,0
2020/02/07,13:16:00,109.901,109.907,109.901,109.906,0
2020/02/07,13:17:00,109.906,109.907,109.903,109.903,0
2020/02/07,13:18:00,109.903,109.904,109.898,109.901,0
2020/02/07,13:19:00,109.901,109.901,109.898,109.900,0
2020/02/07,13:20:00,109.900,109.912,109.900,109.912,0
2020/02/07,13:21:00,109.913,109.913,109.909,109.910,0
2020/02/07,13:22:00,109.909,109.909,109.905,109.905,0
2020/02/07,13:23:00,109.906,109.907,109.906,109.907,0
2020/02/07,13:24:00,109.907,109.909,109.907,109.909,0
2020/02/07,13:25:00,109.909,109.913,109.907,109.913,0
2020/02/07,13:26:00,109.912,109.913,109.909,109.909,0
2020/02/07,13:27:00,109.909,109.912,109.909,109.911,0
2020/02/07,13:28:00,109.912,109.916,109.911,109.916,0
2020/02/07,13:29:00,109.916,109.917,109.915,109.916,0
2020/02/07,13:30:00,109.916,109.922,109.916,109.922,0
2020/02/07,13:31:00,109.921,109.922,109.914,109.915,0
2020/02/07,13:32:00,109.914,109.916,109.908,109.908,0
2020/02/07,13:33:00,109.909,109.916,109.908,109.909,0
2020/02/07,13:34:00,109.910,109.912,109.908,109.909,0
2020/02/07,13:35:00,109.909,109.912,109.909,109.910,0
2020/02/07,13:36:00,109.909,109.909,109.905,109.905,0
2020/02/07,13:37:00,109.906,109.907,109.904,109.906,0
2020/02/07,13:38:00,109.906,109.906,109.905,109.905,0
2020/02/07,13:39:00,109.906,109.906,109.905,109.905,0
2020/02/07,13:40:00,109.906,109.913,109.906,109.912,0
2020/02/07,13:41:00,109.911,109.912,109.910,109.910,0
2020/02/07,13:42:00,109.909,109.913,109.908,109.910,0
2020/02/07,13:43:00,109.910,109.913,109.908,109.908,0
2020/02/07,13:44:00,109.909,109.912,109.909,109.911,0
2020/02/07,13:45:00,109.911,109.912,109.910,109.911,0
2020/02/07,13:46:00,109.911,109.913,109.911,109.912,0
2020/02/07,13:47:00,109.913,109.916,109.913,109.916,0
2020/02/07,13:48:00,109.915,109.916,109.909,109.913,0
2020/02/07,13:49:00,109.912,109.913,109.910,109.913,0
2020/02/07,13:50:00,109.914,109.918,109.911,109.917,0
2020/02/07,13:51:00,109.918,109.919,109.916,109.916,0
2020/02/07,13:52:00,109.917,109.917,109.913,109.917,0
2020/02/07,13:53:00,109.918,109.923,109.918,109.918,0
2020/02/07,13:54:00,109.919,109.922,109.918,109.919,0
2020/02/07,13:55:00,109.920,109.922,109.919,109.922,0
2020/02/07,13:56:00,109.921,109.923,109.918,109.918,0
2020/02/07,13:57:00,109.919,109.927,109.919,109.923,0
2020/02/07,13:58:00,109.923,109.925,109.919,109.922,0
2020/02/07,13:59:00,109.922,109.923,109.920,109.921,0
2020/02/07,14:00:00,109.921,109.925,109.920,109.920,0
2020/02/07,14:01:00,109.920,109.926,109.919,109.919,0
2020/02/07,14:02:00,109.919,109.919,109.912,109.918,0
2020/02/07,14:03:00,109.919,109.919,109.916,109.916,0
2020/02/07,14:04:00,109.916,109.918,109.916,109.918,0
2020/02/07,14:05:00,109.919,109.927,109.914,109.916,0
2020/02/07,14:06:00,109.917,109.917,109.914,109.914,0
2020/02/07,14:07:00,109.915,109.915,109.905,109.907,0
2020/02/07,14:08:00,109.907,109.911,109.902,109.911,0
2020/02/07,14:09:00,109.910,109.917,109.910,109.912,0
2020/02/07,14:10:00,109.911,109.916,109.910,109.916,0
2020/02/07,14:11:00,109.916,109.918,109.916,109.918,0
2020/02/07,14:12:00,109.917,109.917,109.911,109.911,0
2020/02/07,14:13:00,109.912,109.913,109.902,109.903,0
2020/02/07,14:14:00,109.902,109.913,109.899,109.907,0
2020/02/07,14:15:00,109.908,109.908,109.905,109.905,0
2020/02/07,14:16:00,109.906,109.907,109.905,109.906,0
2020/02/07,14:17:00,109.906,109.906,109.903,109.904,0
2020/02/07,14:18:00,109.906,109.906,109.899,109.901,0
2020/02/07,14:19:00,109.902,109.902,109.894,109.896,0
2020/02/07,14:20:00,109.897,109.901,109.895,109.900,0
2020/02/07,14:21:00,109.900,109.908,109.899,109.908,0
2020/02/07,14:22:00,109.907,109.907,109.896,109.898,0
2020/02/07,14:23:00,109.897,109.899,109.891,109.892,0
2020/02/07,14:24:00,109.891,109.894,109.891,109.891,0
2020/02/07,14:25:00,109.892,109.893,109.887,109.887,0
2020/02/07,14:26:00,109.888,109.893,109.886,109.891,0
2020/02/07,14:27:00,109.892,109.893,109.891,109.892,0
2020/02/07,14:28:00,109.891,109.904,109.891,109.902,0
2020/02/07,14:29:00,109.902,109.908,109.902,109.907,0
2020/02/07,14:30:00,109.907,109.907,109.898,109.899,0
2020/02/07,14:31:00,109.900,109.904,109.899,109.901,0
2020/02/07,14:32:00,109.900,109.904,109.900,109.902,0
2020/02/07,14:33:00,109.902,109.903,109.901,109.902,0
2020/02/07,14:34:00,109.903,109.903,109.896,109.899,0
2020/02/07,14:35:00,109.899,109.905,109.898,109.902,0
2020/02/07,14:36:00,109.903,109.906,109.900,109.902,0
2020/02/07,14:37:00,109.902,109.903,109.901,109.901,0
2020/02/07,14:38:00,109.901,109.902,109.901,109.901,0
2020/02/07,14:39:00,109.901,109.902,109.900,109.900,0
2020/02/07,14:40:00,109.899,109.901,109.896,109.900,0
2020/02/07,14:41:00,109.901,109.902,109.900,109.902,0
2020/02/07,14:42:00,109.902,109.904,109.899,109.902,0
2020/02/07,14:43:00,109.901,109.903,109.900,109.900,0
2020/02/07,14:44:00,109.900,109.901,109.898,109.898,0
2020/02/07,14:45:00,109.899,109.903,109.899,109.902,0
2020/02/07,14:46:00,109.903,109.904,109.900,109.901,0
2020/02/07,14:47:00,109.901,109.905,109.901,109.904,0
2020/02/07,14:48:00,109.904,109.906,109.901,109.905,0
2020/02/07,14:49:00,109.904,109.908,109.904,109.906,0
2020/02/07,14:50:00,109.905,109.906,109.904,109.904,0
2020/02/07,14:51:00,109.904,109.904,109.900,109.900,0
2020/02/07,14:52:00,109.900,109.907,109.899,109.906,0
2020/02/07,14:53:00,109.906,109.906,109.896,109.897,0
2020/02/07,14:54:00,109.897,109.903,109.897,109.899,0
2020/02/07,14:55:00,109.899,109.904,109.898,109.903,0
2020/02/07,14:56:00,109.903,109.904,109.894,109.898,0
2020/02/07,14:57:00,109.897,109.899,109.895,109.898,0
2020/02/07,14:58:00,109.898,109.898,109.882,109.882,0
2020/02/07,14:59:00,109.881,109.884,109.874,109.877,0
2020/02/07,15:00:00,109.878,109.886,109.876,109.886,0
2020/02/07,15:01:00,109.886,109.893,109.883,109.885,0
2020/02/07,15:02:00,109.884,109.886,109.876,109.877,0
2020/02/07,15:03:00,109.876,109.883,109.876,109.881,0
2020/02/07,15:04:00,109.882,109.883,109.880,109.883,0
2020/02/07,15:05:00,109.884,109.888,109.878,109.879,0
2020/02/07,15:06:00,109.880,109.884,109.871,109.883,0
2020/02/07,15:07:00,109.884,109.884,109.872,109.878,0
2020/02/07,15:08:00,109.878,109.881,109.877,109.878,0
2020/02/07,15:09:00,109.879,109.884,109.877,109.877,0
2020/02/07,15:10:00,109.877,109.885,109.877,109.881,0
2020/02/07,15:11:00,109.881,109.885,109.879,109.882,0
2020/02/07,15:12:00,109.883,109.891,109.882,109.890,0
2020/02/07,15:13:00,109.891,109.896,109.888,109.896,0
2020/02/07,15:14:00,109.895,109.896,109.894,109.894,0
2020/02/07,15:15:00,109.895,109.898,109.894,109.895,0
2020/02/07,15:16:00,109.895,109.903,109.895,109.900,0
2020/02/07,15:17:00,109.899,109.909,109.899,109.908,0
2020/02/07,15:18:00,109.908,109.919,109.908,109.914,0
2020/02/07,15:19:00,109.915,109.920,109.915,109.920,0
2020/02/07,15:20:00,109.919,109.922,109.917,109.918,0
2020/02/07,15:21:00,109.919,109.924,109.917,109.923,0
2020/02/07,15:22:00,109.922,109.928,109.922,109.922,0
2020/02/07,15:23:00,109.923,109.924,109.917,109.924,0
2020/02/07,15:24:00,109.924,109.936,109.924,109.935,0
2020/02/07,15:25:00,109.935,109.936,109.929,109.932,0
2020/02/07,15:26:00,109.931,109.932,109.929,109.931,0
2020/02/07,15:27:00,109.931,109.941,109.930,109.941,0
2020/02/07,15:28:00,109.942,109.951,109.939,109.949,0
2020/02/07,15:29:00,109.948,109.975,109.945,109.972,0
2020/02/07,15:30:00,109.972,109.982,109.970,109.975,0
2020/02/07,15:31:00,109.974,109.974,109.958,109.962,0
2020/02/07,15:32:00,109.961,109.962,109.952,109.956,0
2020/02/07,15:33:00,109.956,109.962,109.956,109.961,0
2020/02/07,15:34:00,109.961,109.966,109.959,109.960,0
2020/02/07,15:35:00,109.960,109.964,109.959,109.960,0
2020/02/07,15:36:00,109.961,109.966,109.958,109.963,0
2020/02/07,15:37:00,109.963,109.965,109.960,109.961,0
2020/02/07,15:38:00,109.960,109.960,109.953,109.955,0
2020/02/07,15:39:00,109.956,109.956,109.952,109.953,0
2020/02/07,15:40:00,109.952,109.954,109.949,109.949,0
2020/02/07,15:41:00,109.950,109.958,109.950,109.956,0
2020/02/07,15:42:00,109.955,109.962,109.952,109.962,0
2020/02/07,15:43:00,109.961,109.966,109.961,109.964,0
2020/02/07,15:44:00,109.964,109.969,109.957,109.960,0
2020/02/07,15:45:00,109.959,109.959,109.954,109.957,0
2020/02/07,15:46:00,109.957,109.960,109.953,109.958,0
2020/02/07,15:47:00,109.959,109.962,109.957,109.960,0
2020/02/07,15:48:00,109.960,109.968,109.960,109.964,0
2020/02/07,15:49:00,109.963,109.963,109.956,109.957,0
2020/02/07,15:50:00,109.958,109.959,109.957,109.958,0
2020/02/07,15:51:00,109.958,109.960,109.953,109.960,0
2020/02/07,15:52:00,109.961,109.966,109.959,109.966,0
2020/02/07,15:53:00,109.965,109.965,109.964,109.964,0
2020/02/07,15:54:00,109.964,109.964,109.957,109.958,0
2020/02/07,15:55:00,109.958,109.960,109.958,109.960,0
2020/02/07,15:56:00,109.960,109.960,109.954,109.956,0
2020/02/07,15:57:00,109.956,109.959,109.956,109.957,0
2020/02/07,15:58:00,109.957,109.958,109.956,109.957,0
2020/02/07,15:59:00,109.957,109.958,109.953,109.958,0
2020/02/07,16:00:00,109.958,109.976,109.958,109.972,0
2020/02/07,16:01:00,109.972,109.996,109.972,109.976,0
2020/02/07,16:02:00,109.976,109.976,109.964,109.966,0
2020/02/07,16:03:00,109.966,109.969,109.959,109.960,0
2020/02/07,16:04:00,109.960,109.962,109.943,109.945,0
2020/02/07,16:05:00,109.944,109.951,109.943,109.947,0
2020/02/07,16:06:00,109.946,109.954,109.943,109.952,0
2020/02/07,16:07:00,109.951,109.961,109.947,109.960,0
2020/02/07,16:08:00,109.959,109.966,109.956,109.961,0
2020/02/07,16:09:00,109.960,109.965,109.959,109.962,0
2020/02/07,16:10:00,109.963,109.965,109.956,109.958,0
2020/02/07,16:11:00,109.959,109.966,109.957,109.965,0
2020/02/07,16:12:00,109.965,109.975,109.964,109.965,0
2020/02/07,16:13:00,109.966,109.966,109.960,109.961,0
2020/02/07,16:14:00,109.962,109.967,109.959,109.966,0
2020/02/07,16:15:00,109.965,109.973,109.965,109.972,0
2020/02/07,16:16:00,109.972,109.988,109.972,109.982,0
2020/02/07,16:17:00,109.981,109.981,109.973,109.973,0
2020/02/07,16:18:00,109.974,109.978,109.974,109.977,0
2020/02/07,16:19:00,109.978,109.978,109.968,109.968,0
2020/02/07,16:20:00,109.969,109.976,109.969,109.974,0
2020/02/07,16:21:00,109.974,109.978,109.970,109.972,0
2020/02/07,16:22:00,109.970,109.971,109.962,109.970,0
2020/02/07,16:23:00,109.970,109.979,109.969,109.976,0
2020/02/07,16:24:00,109.975,109.977,109.957,109.959,0
2020/02/07,16:25:00,109.960,109.965,109.956,109.960,0
2020/02/07,16:26:00,109.959,109.968,109.954,109.967,0
2020/02/07,16:27:00,109.967,109.967,109.958,109.960,0
2020/02/07,16:28:00,109.959,109.959,109.933,109.938,0
2020/02/07,16:29:00,109.938,109.947,109.927,109.928,0
2020/02/07,16:30:00,109.928,109.932,109.908,109.917,0
2020/02/07,16:31:00,109.916,109.917,109.889,109.897,0
2020/02/07,16:32:00,109.899,109.912,109.899,109.911,0
2020/02/07,16:33:00,109.912,109.918,109.905,109.908,0
2020/02/07,16:34:00,109.909,109.913,109.905,109.908,0
2020/02/07,16:35:00,109.908,109.909,109.901,109.906,0
2020/02/07,16:36:00,109.907,109.913,109.905,109.908,0
2020/02/07,16:37:00,109.909,109.911,109.905,109.908,0
2020/02/07,16:38:00,109.908,109.911,109.905,109.909,0
2020/02/07,16:39:00,109.908,109.913,109.889,109.890,0
2020/02/07,16:40:00,109.889,109.901,109.889,109.895,0
2020/02/07,16:41:00,109.896,109.899,109.885,109.887,0
2020/02/07,16:42:00,109.886,109.899,109.885,109.889,0
2020/02/07,16:43:00,109.888,109.897,109.884,109.896,0
2020/02/07,16:44:00,109.895,109.901,109.891,109.901,0
2020/02/07,16:45:00,109.901,109.910,109.901,109.910,0
2020/02/07,16:46:00,109.909,109.910,109.906,109.909,0
2020/02/07,16:47:00,109.910,109.915,109.906,109.907,0
2020/02/07,16:48:00,109.906,109.911,109.897,109.910,0
2020/02/07,16:49:00,109.909,109.919,109.909,109.913,0
2020/02/07,16:50:00,109.912,109.920,109.912,109.913,0
2020/02/07,16:51:00,109.913,109.913,109.898,109.898,0
2020/02/07,16:52:00,109.899,109.906,109.898,109.900,0
2020/02/07,16:53:00,109.900,109.904,109.897,109.904,0
2020/02/07,16:54:00,109.904,109.905,109.896,109.903,0
2020/02/07,16:55:00,109.903,109.913,109.901,109.912,0
2020/02/07,16:56:00,109.911,109.912,109.908,109.912,0
2020/02/07,16:57:00,109.912,109.923,109.912,109.918,0
2020/02/07,16:58:00,109.919,109.928,109.915,109.925,0
2020/02/07,16:59:00,109.925,109.929,109.915,109.919,0
2020/02/07,17:00:00,109.920,109.925,109.914,109.925,0
2020/02/07,17:01:00,109.925,109.936,109.914,109.920,0
2020/02/07,17:02:00,109.919,109.930,109.901,109.904,0
2020/02/07,17:03:00,109.903,109.904,109.862,109.862,0
2020/02/07,17:04:00,109.862,109.880,109.862,109.877,0
2020/02/07,17:05:00,109.876,109.883,109.871,109.881,0
2020/02/07,17:06:00,109.880,109.900,109.877,109.898,0
2020/02/07,17:07:00,109.897,109.907,109.890,109.907,0
2020/02/07,17:08:00,109.906,109.908,109.890,109.897,0
2020/02/07,17:09:00,109.896,109.914,109.895,109.913,0
2020/02/07,17:10:00,109.912,109.921,109.908,109.920,0
2020/02/07,17:11:00,109.919,109.926,109.914,109.926,0
2020/02/07,17:12:00,109.925,109.925,109.908,109.910,0
2020/02/07,17:13:00,109.910,109.913,109.900,109.900,0
2020/02/07,17:14:00,109.902,109.910,109.900,109.905,0
2020/02/07,17:15:00,109.904,109.909,109.900,109.904,0
2020/02/07,17:16:00,109.904,109.916,109.904,109.915,0
2020/02/07,17:17:00,109.916,109.916,109.909,109.910,0
2020/02/07,17:18:00,109.911,109.912,109.894,109.897,0
2020/02/07,17:19:00,109.898,109.898,109.878,109.878,0
2020/02/07,17:20:00,109.879,109.902,109.879,109.897,0
2020/02/07,17:21:00,109.898,109.899,109.894,109.895,0
2020/02/07,17:22:00,109.894,109.896,109.886,109.891,0
2020/02/07,17:23:00,109.891,109.893,109.883,109.883,0
2020/02/07,17:24:00,109.884,109.891,109.877,109.877,0
2020/02/07,17:25:00,109.877,109.885,109.876,109.884,0
2020/02/07,17:26:00,109.884,109.889,109.884,109.886,0
2020/02/07,17:27:00,109.887,109.899,109.886,109.894,0
2020/02/07,17:28:00,109.894,109.897,109.890,109.895,0
2020/02/07,17:29:00,109.894,109.897,109.893,109.895,0
2020/02/07,17:30:00,109.895,109.895,109.878,109.886,0
2020/02/07,17:31:00,109.886,109.902,109.886,109.901,0
2020/02/07,17:32:00,109.902,109.902,109.896,109.901,0
2020/02/07,17:33:00,109.902,109.903,109.897,109.899,0
2020/02/07,17:34:00,109.900,109.904,109.899,109.901,0
2020/02/07,17:35:00,109.901,109.905,109.897,109.901,0
2020/02/07,17:36:00,109.902,109.915,109.899,109.914,0
2020/02/07,17:37:00,109.914,109.917,109.903,109.913,0
2020/02/07,17:38:00,109.914,109.916,109.909,109.916,0
2020/02/07,17:39:00,109.914,109.923,109.914,109.919,0
2020/02/07,17:40:00,109.918,109.923,109.915,109.918,0
2020/02/07,17:41:00,109.918,109.918,109.911,109.911,0
2020/02/07,17:42:00,109.910,109.923,109.909,109.919,0
2020/02/07,17:43:00,109.918,109.928,109.917,109.928,0
2020/02/07,17:44:00,109.929,109.950,109.929,109.943,0
2020/02/07,17:45:00,109.943,109.947,109.936,109.942,0
2020/02/07,17:46:00,109.942,109.945,109.927,109.928,0
2020/02/07,17:47:00,109.929,109.934,109.928,109.928,0
2020/02/07,17:48:00,109.929,109.931,109.928,109.931,0
2020/02/07,17:49:00,109.931,109.931,109.920,109.924,0
2020/02/07,17:50:00,109.924,109.928,109.923,109.924,0
2020/02/07,17:51:00,109.925,109.925,109.919,109.925,0
2020/02/07,17:52:00,109.924,109.925,109.920,109.920,0
2020/02/07,17:53:00,109.919,109.920,109.906,109.909,0
2020/02/07,17:54:00,109.910,109.914,109.905,109.912,0
2020/02/07,17:55:00,109.912,109.926,109.912,109.926,0
2020/02/07,17:56:00,109.926,109.932,109.925,109.931,0
2020/02/07,17:57:00,109.931,109.931,109.926,109.926,0
2020/02/07,17:58:00,109.927,109.927,109.918,109.919,0
2020/02/07,17:59:00,109.919,109.927,109.918,109.926,0
2020/02/07,18:00:00,109.927,109.949,109.926,109.944,0
2020/02/07,18:01:00,109.943,109.950,109.930,109.931,0
2020/02/07,18:02:00,109.930,109.931,109.909,109.923,0
2020/02/07,18:03:00,109.923,109.933,109.922,109.932,0
2020/02/07,18:04:00,109.931,109.935,109.924,109.927,0
2020/02/07,18:05:00,109.925,109.926,109.923,109.926,0
2020/02/07,18:06:00,109.926,109.928,109.924,109.926,0
2020/02/07,18:07:00,109.927,109.931,109.925,109.926,0
2020/02/07,18:08:00,109.927,109.931,109.920,109.931,0
2020/02/07,18:09:00,109.931,109.936,109.931,109.936,0
2020/02/07,18:10:00,109.936,109.943,109.936,109.941,0
2020/02/07,18:11:00,109.941,109.944,109.939,109.941,0
2020/02/07,18:12:00,109.942,109.942,109.935,109.936,0
2020/02/07,18:13:00,109.936,109.948,109.933,109.948,0
2020/02/07,18:14:00,109.948,109.953,109.938,109.940,0
2020/02/07,18:15:00,109.940,109.941,109.933,109.933,0
2020/02/07,18:16:00,109.933,109.939,109.932,109.937,0
2020/02/07,18:17:00,109.938,109.949,109.935,109.946,0
2020/02/07,18:18:00,109.946,109.949,109.942,109.943,0
2020/02/07,18:19:00,109.944,109.944,109.936,109.937,0
2020/02/07,18:20:00,109.937,109.938,109.934,109.936,0
2020/02/07,18:21:00,109.936,109.939,109.934,109.939,0
2020/02/07,18:22:00,109.939,109.939,109.933,109.935,0
2020/02/07,18:23:00,109.934,109.937,109.928,109.932,0
2020/02/07,18:24:00,109.933,109.933,109.924,109.925,0
2020/02/07,18:25:00,109.925,109.927,109.919,109.924,0
2020/02/07,18:26:00,109.924,109.927,109.916,109.916,0
2020/02/07,18:27:00,109.916,109.916,109.897,109.897,0
2020/02/07,18:28:00,109.896,109.905,109.895,109.897,0
2020/02/07,18:29:00,109.896,109.897,109.888,109.890,0
2020/02/07,18:30:00,109.890,109.890,109.870,109.871,0
2020/02/07,18:31:00,109.870,109.886,109.863,109.886,0
2020/02/07,18:32:00,109.886,109.888,109.867,109.867,0
2020/02/07,18:33:00,109.868,109.869,109.861,109.869,0
2020/02/07,18:34:00,109.869,109.869,109.856,109.856,0
2020/02/07,18:35:00,109.856,109.870,109.856,109.867,0
2020/02/07,18:36:00,109.866,109.866,109.842,109.846,0
2020/02/07,18:37:00,109.846,109.857,109.846,109.855,0
2020/02/07,18:38:00,109.854,109.871,109.854,109.871,0
2020/02/07,18:39:00,109.871,109.872,109.862,109.864,0
2020/02/07,18:40:00,109.865,109.869,109.862,109.862,0
2020/02/07,18:41:00,109.862,109.862,109.852,109.859,0
2020/02/07,18:42:00,109.858,109.858,109.849,109.857,0
2020/02/07,18:43:00,109.858,109.862,109.858,109.860,0
2020/02/07,18:44:00,109.859,109.860,109.846,109.848,0
2020/02/07,18:45:00,109.848,109.852,109.846,109.852,0
2020/02/07,18:46:00,109.852,109.852,109.846,109.849,0
2020/02/07,18:47:00,109.850,109.853,109.847,109.848,0
2020/02/07,18:48:00,109.847,109.848,109.833,109.835,0
2020/02/07,18:49:00,109.835,109.840,109.822,109.828,0
2020/02/07,18:50:00,109.829,109.833,109.826,109.832,0
2020/02/07,18:51:00,109.832,109.834,109.825,109.834,0
2020/02/07,18:52:00,109.834,109.836,109.826,109.827,0
2020/02/07,18:53:00,109.826,109.831,109.819,109.826,0
2020/02/07,18:54:00,109.828,109.833,109.826,109.832,0
2020/02/07,18:55:00,109.831,109.833,109.814,109.819,0
2020/02/07,18:56:00,109.820,109.832,109.819,109.826,0
2020/02/07,18:57:00,109.826,109.828,109.815,109.815,0
2020/02/07,18:58:00,109.814,109.814,109.791,109.792,0
2020/02/07,18:59:00,109.792,109.808,109.792,109.805,0
2020/02/07,19:00:00,109.804,109.804,109.781,109.784,0
2020/02/07,19:01:00,109.784,109.790,109.782,109.786,0
2020/02/07,19:02:00,109.786,109.792,109.782,109.792,0
2020/02/07,19:03:00,109.791,109.792,109.784,109.786,0
2020/02/07,19:04:00,109.786,109.798,109.786,109.798,0
2020/02/07,19:05:00,109.797,109.810,109.797,109.805,0
2020/02/07,19:06:00,109.804,109.806,109.794,109.806,0
2020/02/07,19:07:00,109.807,109.810,109.805,109.808,0
2020/02/07,19:08:00,109.809,109.817,109.809,109.813,0
2020/02/07,19:09:00,109.814,109.819,109.813,109.818,0
2020/02/07,19:10:00,109.817,109.817,109.809,109.810,0
2020/02/07,19:11:00,109.810,109.810,109.763,109.764,0
2020/02/07,19:12:00,109.763,109.764,109.708,109.721,0
2020/02/07,19:13:00,109.722,109.738,109.722,109.724,0
2020/02/07,19:14:00,109.725,109.729,109.709,109.726,0
2020/02/07,19:15:00,109.726,109.730,109.722,109.726,0
2020/02/07,19:16:00,109.726,109.728,109.701,109.704,0
2020/02/07,19:17:00,109.704,109.708,109.672,109.675,0
2020/02/07,19:18:00,109.674,109.694,109.674,109.685,0
2020/02/07,19:19:00,109.685,109.723,109.685,109.723,0
2020/02/07,19:20:00,109.722,109.722,109.709,109.716,0
2020/02/07,19:21:00,109.715,109.735,109.713,109.729,0
2020/02/07,19:22:00,109.730,109.745,109.720,109.732,0
2020/02/07,19:23:00,109.732,109.738,109.728,109.732,0
2020/02/07,19:24:00,109.731,109.734,109.721,109.734,0
2020/02/07,19:25:00,109.733,109.750,109.727,109.748,0
2020/02/07,19:26:00,109.748,109.756,109.746,109.752,0
2020/02/07,19:27:00,109.752,109.762,109.752,109.760,0
2020/02/07,19:28:00,109.761,109.764,109.750,109.757,0
2020/02/07,19:29:00,109.757,109.764,109.757,109.764,0
2020/02/07,19:30:00,109.765,109.776,109.764,109.767,0
2020/02/07,19:31:00,109.766,109.772,109.764,109.769,0
2020/02/07,19:32:00,109.770,109.776,109.757,109.770,0
2020/02/07,19:33:00,109.769,109.772,109.766,109.767,0
2020/02/07,19:34:00,109.766,109.774,109.745,109.757,0
2020/02/07,19:35:00,109.756,109.760,109.747,109.752,0
2020/02/07,19:36:00,109.751,109.757,109.734,109.737,0
2020/02/07,19:37:00,109.737,109.750,109.736,109.749,0
2020/02/07,19:38:00,109.750,109.760,109.749,109.759,0
2020/02/07,19:39:00,109.760,109.774,109.760,109.761,0
2020/02/07,19:40:00,109.761,109.769,109.757,109.762,0
2020/02/07,19:41:00,109.762,109.764,109.754,109.754,0
2020/02/07,19:42:00,109.753,109.757,109.751,109.756,0
2020/02/07,19:43:00,109.756,109.759,109.749,109.749,0
2020/02/07,19:44:00,109.750,109.762,109.745,109.762,0
2020/02/07,19:45:00,109.762,109.772,109.762,109.770,0
2020/02/07,19:46:00,109.770,109.770,109.758,109.758,0
2020/02/07,19:47:00,109.757,109.764,109.751,109.757,0
2020/02/07,19:48:00,109.757,109.765,109.756,109.758,0
2020/02/07,19:49:00,109.758,109.766,109.755,109.764,0
2020/02/07,19:50:00,109.765,109.773,109.765,109.771,0
2020/02/07,19:51:00,109.771,109.780,109.769,109.771,0
2020/02/07,19:52:00,109.772,109.782,109.770,109.782,0
2020/02/07,19:53:00,109.785,109.787,109.777,109.778,0
2020/02/07,19:54:00,109.779,109.785,109.777,109.778,0
2020/02/07,19:55:00,109.779,109.782,109.775,109.782,0
2020/02/07,19:56:00,109.782,109.783,109.781,109.782,0
2020/02/07,19:57:00,109.782,109.783,109.775,109.779,0
2020/02/07,19:58:00,109.779,109.783,109.775,109.776,0
2020/02/07,19:59:00,109.777,109.777,109.766,109.772,0
2020/02/07,20:00:00,109.771,109.778,109.770,109.771,0
2020/02/07,20:01:00,109.771,109.771,109.753,109.758,0
2020/02/07,20:02:00,109.757,109.760,109.738,109.751,0
2020/02/07,20:03:00,109.750,109.754,109.745,109.753,0
2020/02/07,20:04:00,109.752,109.757,109.748,109.757,0
2020/02/07,20:05:00,109.757,109.758,109.751,109.758,0
2020/02/07,20:06:00,109.760,109.768,109.758,109.764,0
2020/02/07,20:07:00,109.764,109.774,109.759,109.771,0
2020/02/07,20:08:00,109.772,109.779,109.771,109.778,0
2020/02/07,20:09:00,109.778,109.783,109.770,109.771,0
2020/02/07,20:10:00,109.771,109.781,109.771,109.778,0
2020/02/07,20:11:00,109.778,109.782,109.776,109.782,0
2020/02/07,20:12:00,109.781,109.783,109.777,109.781,0
2020/02/07,20:13:00,109.780,109.788,109.778,109.787,0
2020/02/07,20:14:00,109.787,109.808,109.787,109.801,0
2020/02/07,20:15:00,109.802,109.813,109.798,109.801,0
2020/02/07,20:16:00,109.801,109.806,109.800,109.806,0
2020/02/07,20:17:00,109.807,109.822,109.807,109.809,0
2020/02/07,20:18:00,109.810,109.813,109.807,109.808,0
2020/02/07,20:19:00,109.809,109.818,109.801,109.818,0
2020/02/07,20:20:00,109.817,109.817,109.805,109.806,0
2020/02/07,20:21:00,109.807,109.817,109.806,109.816,0
2020/02/07,20:22:00,109.814,109.816,109.807,109.813,0
2020/02/07,20:23:00,109.812,109.844,109.812,109.836,0
2020/02/07,20:24:00,109.835,109.837,109.826,109.831,0
2020/02/07,20:25:00,109.831,109.844,109.831,109.844,0
2020/02/07,20:26:00,109.843,109.845,109.825,109.831,0
2020/02/07,20:27:00,109.832,109.837,109.830,109.837,0
2020/02/07,20:28:00,109.838,109.838,109.831,109.831,0
2020/02/07,20:29:00,109.832,109.832,109.818,109.822,0
2020/02/07,20:30:00,109.823,109.838,109.823,109.838,0
2020/02/07,20:31:00,109.837,109.839,109.833,109.837,0
2020/02/07,20:32:00,109.836,109.838,109.830,109.830,0
2020/02/07,20:33:00,109.830,109.832,109.818,109.832,0
2020/02/07,20:34:00,109.831,109.838,109.828,109.836,0
2020/02/07,20:35:00,109.836,109.844,109.836,109.837,0
2020/02/07,20:36:00,109.838,109.846,109.836,109.844,0
2020/02/07,20:37:00,109.844,109.845,109.837,109.839,0
2020/02/07,20:38:00,109.839,109.849,109.839,109.845,0
2020/02/07,20:39:00,109.845,109.848,109.838,109.843,0
2020/02/07,20:40:00,109.842,109.844,109.841,109.842,0
2020/02/07,20:41:00,109.843,109.848,109.841,109.842,0
2020/02/07,20:42:00,109.842,109.843,109.832,109.835,0
2020/02/07,20:43:00,109.835,109.840,109.834,109.835,0
2020/02/07,20:44:00,109.836,109.836,109.825,109.828,0
2020/02/07,20:45:00,109.828,109.829,109.823,109.824,0
2020/02/07,20:46:00,109.824,109.833,109.821,109.831,0
2020/02/07,20:47:00,109.831,109.831,109.822,109.824,0
2020/02/07,20:48:00,109.824,109.829,109.823,109.824,0
2020/02/07,20:49:00,109.824,109.829,109.813,109.826,0
2020/02/07,20:50:00,109.826,109.829,109.824,109.829,0
2020/02/07,20:51:00,109.829,109.834,109.822,109.825,0
2020/02/07,20:52:00,109.824,109.825,109.817,109.817,0
2020/02/07,20:53:00,109.816,109.822,109.816,109.817,0
2020/02/07,20:54:00,109.817,109.830,109.816,109.829,0
2020/02/07,20:55:00,109.829,109.832,109.822,109.829,0
2020/02/07,20:56:00,109.830,109.835,109.827,109.832,0
2020/02/07,20:57:00,109.832,109.836,109.832,109.834,0
2020/02/07,20:58:00,109.835,109.835,109.829,109.829,0
2020/02/07,20:59:00,109.829,109.835,109.828,109.829,0
2020/02/07,21:00:00,109.828,109.830,109.828,109.829,0
2020/02/07,21:01:00,109.829,109.839,109.829,109.838,0
2020/02/07,21:02:00,109.838,109.846,109.838,109.844,0
2020/02/07,21:03:00,109.844,109.856,109.839,109.855,0
2020/02/07,21:04:00,109.854,109.859,109.854,109.858,0
2020/02/07,21:05:00,109.859,109.861,109.857,109.861,0
2020/02/07,21:06:00,109.861,109.867,109.859,109.866,0
2020/02/07,21:07:00,109.865,109.868,109.863,109.867,0
2020/02/07,21:08:00,109.866,109.870,109.864,109.865,0
2020/02/07,21:09:00,109.865,109.870,109.865,109.869,0
2020/02/07,21:10:00,109.868,109.871,109.867,109.870,0
2020/02/07,21:11:00,109.869,109.869,109.864,109.867,0
2020/02/07,21:12:00,109.867,109.868,109.864,109.864,0
2020/02/07,21:13:00,109.864,109.865,109.864,109.865,0
2020/02/07,21:14:00,109.865,109.865,109.863,109.865,0
2020/02/07,21:15:00,109.865,109.867,109.861,109.864,0
2020/02/07,21:16:00,109.864,109.865,109.848,109.850,0
2020/02/07,21:17:00,109.850,109.859,109.846,109.852,0
2020/02/07,21:18:00,109.852,109.855,109.840,109.842,0
2020/02/07,21:19:00,109.842,109.852,109.840,109.850,0
2020/02/07,21:20:00,109.850,109.851,109.839,109.841,0
2020/02/07,21:21:00,109.840,109.842,109.838,109.842,0
2020/02/07,21:22:00,109.841,109.842,109.839,109.842,0
2020/02/07,21:23:00,109.842,109.843,109.824,109.825,0
2020/02/07,21:24:00,109.826,109.833,109.826,109.831,0
2020/02/07,21:25:00,109.830,109.831,109.829,109.830,0
2020/02/07,21:26:00,109.829,109.831,109.829,109.831,0
2020/02/07,21:27:00,109.831,109.831,109.820,109.823,0
2020/02/07,21:28:00,109.822,109.824,109.819,109.824,0
2020/02/07,21:29:00,109.823,109.824,109.821,109.823,0
2020/02/07,21:30:00,109.823,109.828,109.821,109.823,0
2020/02/07,21:31:00,109.824,109.842,109.823,109.839,0
2020/02/07,21:32:00,109.839,109.845,109.839,109.845,0
2020/02/07,21:33:00,109.846,109.852,109.844,109.852,0
2020/02/07,21:34:00,109.852,109.852,109.848,109.848,0
2020/02/07,21:35:00,109.849,109.849,109.840,109.841,0
2020/02/07,21:36:00,109.842,109.846,109.834,109.837,0
2020/02/07,21:37:00,109.837,109.844,109.837,109.844,0
2020/02/07,21:38:00,109.843,109.844,109.840,109.843,0
2020/02/07,21:39:00,109.843,109.845,109.842,109.844,0
2020/02/07,21:40:00,109.844,109.857,109.844,109.855,0
2020/02/07,21:41:00,109.854,109.858,109.854,109.855,0
2020/02/07,21:42:00,109.854,109.855,109.846,109.848,0
2020/02/07,21:43:00,109.848,109.849,109.847,109.849,0
2020/02/07,21:44:00,109.850,109.850,109.843,109.847,0
2020/02/07,21:45:00,109.847,109.856,109.847,109.854,0
2020/02/07,21:46:00,109.854,109.859,109.854,109.855,0
2020/02/07,21:47:00,109.854,109.856,109.849,109.855,0
2020/02/07,21:48:00,109.855,109.856,109.850,109.854,0
2020/02/07,21:49:00,109.854,109.859,109.850,109.854,0
2020/02/07,21:50:00,109.853,109.854,109.850,109.854,0
2020/02/07,21:51:00,109.855,109.858,109.854,109.858,0
2020/02/07,21:52:00,109.859,109.869,109.859,109.863,0
2020/02/07,21:53:00,109.863,109.870,109.863,109.868,0
2020/02/07,21:54:00,109.868,109.868,109.864,109.867,0
2020/02/07,21:55:00,109.867,109.875,109.865,109.872,0
2020/02/07,21:56:00,109.873,109.875,109.869,109.873,0
2020/02/07,21:57:00,109.874,109.878,109.873,109.877,0
2020/02/07,21:58:00,109.877,109.889,109.876,109.877,0
2020/02/07,21:59:00,109.878,109.878,109.872,109.878,0
2020/02/07,22:00:00,109.880,109.883,109.873,109.874,0
2020/02/07,22:01:00,109.875,109.878,109.870,109.878,0
2020/02/07,22:02:00,109.878,109.887,109.878,109.885,0
2020/02/07,22:03:00,109.885,109.888,109.884,109.884,0
2020/02/07,22:04:00,109.883,109.884,109.874,109.876,0
2020/02/07,22:05:00,109.877,109.887,109.874,109.884,0
2020/02/07,22:06:00,109.885,109.889,109.881,109.882,0
2020/02/07,22:07:00,109.881,109.882,109.867,109.867,0
2020/02/07,22:08:00,109.866,109.869,109.860,109.860,0
2020/02/07,22:09:00,109.861,109.861,109.846,109.846,0
2020/02/07,22:10:00,109.846,109.849,109.845,109.847,0
2020/02/07,22:11:00,109.848,109.849,109.841,109.841,0
2020/02/07,22:12:00,109.841,109.843,109.838,109.840,0
2020/02/07,22:13:00,109.839,109.845,109.836,109.836,0
2020/02/07,22:14:00,109.837,109.841,109.837,109.837,0
2020/02/07,22:15:00,109.837,109.852,109.837,109.849,0
2020/02/07,22:16:00,109.848,109.852,109.842,109.852,0
2020/02/07,22:17:00,109.853,109.853,109.848,109.849,0
2020/02/07,22:18:00,109.848,109.858,109.848,109.856,0
2020/02/07,22:19:00,109.855,109.865,109.855,109.860,0
2020/02/07,22:20:00,109.860,109.862,109.855,109.856,0
2020/02/07,22:21:00,109.856,109.864,109.853,109.863,0
2020/02/07,22:22:00,109.863,109.881,109.863,109.880,0
2020/02/07,22:23:00,109.880,109.892,109.880,109.892,0
2020/02/07,22:24:00,109.892,109.897,109.887,109.893,0
2020/02/07,22:25:00,109.893,109.898,109.892,109.896,0
2020/02/07,22:26:00,109.896,109.913,109.893,109.911,0
2020/02/07,22:27:00,109.911,109.916,109.909,109.913,0
2020/02/07,22:28:00,109.912,109.912,109.906,109.909,0
2020/02/07,22:29:00,109.908,109.913,109.907,109.913,0
2020/02/07,22:30:00,109.913,109.933,109.896,109.903,0
2020/02/07,22:31:00,109.906,110.025,109.880,109.956,0
2020/02/07,22:32:00,109.957,109.963,109.887,109.890,0
2020/02/07,22:33:00,109.890,109.893,109.847,109.883,0
2020/02/07,22:34:00,109.884,109.896,109.849,109.854,0
2020/02/07,22:35:00,109.855,109.863,109.833,109.839,0
2020/02/07,22:36:00,109.840,109.844,109.758,109.775,0
2020/02/07,22:37:00,109.775,109.788,109.751,109.765,0
2020/02/07,22:38:00,109.766,109.814,109.759,109.809,0
2020/02/07,22:39:00,109.808,109.827,109.799,109.806,0
2020/02/07,22:40:00,109.805,109.830,109.797,109.827,0
2020/02/07,22:41:00,109.826,109.826,109.791,109.803,0
2020/02/07,22:42:00,109.804,109.815,109.793,109.807,0
2020/02/07,22:43:00,109.807,109.826,109.790,109.795,0
2020/02/07,22:44:00,109.794,109.799,109.770,109.779,0
2020/02/07,22:45:00,109.780,109.783,109.758,109.779,0
2020/02/07,22:46:00,109.780,109.802,109.773,109.801,0
2020/02/07,22:47:00,109.801,109.802,109.764,109.779,0
2020/02/07,22:48:00,109.778,109.778,109.748,109.760,0
2020/02/07,22:49:00,109.760,109.765,109.745,109.745,0
2020/02/07,22:50:00,109.746,109.767,109.745,109.759,0
2020/02/07,22:51:00,109.760,109.781,109.758,109.781,0
2020/02/07,22:52:00,109.782,109.804,109.773,109.803,0
2020/02/07,22:53:00,109.803,109.803,109.783,109.796,0
2020/02/07,22:54:00,109.796,109.800,109.788,109.800,0
2020/02/07,22:55:00,109.800,109.801,109.784,109.785,0
2020/02/07,22:56:00,109.784,109.797,109.783,109.794,0
2020/02/07,22:57:00,109.795,109.813,109.795,109.801,0
2020/02/07,22:58:00,109.801,109.801,109.779,109.779,0
2020/02/07,22:59:00,109.780,109.783,109.768,109.776,0
2020/02/07,23:00:00,109.776,109.782,109.768,109.776,0
2020/02/07,23:01:00,109.775,109.799,109.774,109.797,0
2020/02/07,23:02:00,109.796,109.810,109.791,109.810,0
2020/02/07,23:03:00,109.809,109.840,109.809,109.831,0
2020/02/07,23:04:00,109.832,109.844,109.820,109.826,0
2020/02/07,23:05:00,109.826,109.838,109.820,109.825,0
2020/02/07,23:06:00,109.826,109.836,109.813,109.827,0
2020/02/07,23:07:00,109.827,109.828,109.818,109.826,0
2020/02/07,23:08:00,109.827,109.838,109.821,109.834,0
2020/02/07,23:09:00,109.833,109.833,109.806,109.818,0
2020/02/07,23:10:00,109.817,109.817,109.804,109.809,0
2020/02/07,23:11:00,109.809,109.809,109.793,109.800,0
2020/02/07,23:12:00,109.800,109.800,109.785,109.788,0
2020/02/07,23:13:00,109.787,109.787,109.770,109.770,0
2020/02/07,23:14:00,109.771,109.788,109.768,109.783,0
2020/02/07,23:15:00,109.782,109.782,109.767,109.770,0
2020/02/07,23:16:00,109.769,109.791,109.769,109.770,0
2020/02/07,23:17:00,109.770,109.778,109.770,109.770,0
2020/02/07,23:18:00,109.771,109.771,109.724,109.728,0
2020/02/07,23:19:00,109.728,109.749,109.728,109.747,0
2020/02/07,23:20:00,109.746,109.747,109.712,109.720,0
2020/02/07,23:21:00,109.720,109.730,109.712,109.725,0
2020/02/07,23:22:00,109.725,109.727,109.712,109.713,0
2020/02/07,23:23:00,109.712,109.718,109.704,109.718,0
2020/02/07,23:24:00,109.719,109.725,109.712,109.712,0
2020/02/07,23:25:00,109.712,109.712,109.695,109.700,0
2020/02/07,23:26:00,109.699,109.713,109.699,109.701,0
2020/02/07,23:27:00,109.700,109.706,109.694,109.704,0
2020/02/07,23:28:00,109.703,109.723,109.699,109.718,0
2020/02/07,23:29:00,109.719,109.724,109.709,109.718,0
2020/02/07,23:30:00,109.719,109.724,109.717,109.724,0
2020/02/07,23:31:00,109.725,109.725,109.651,109.653,0
2020/02/07,23:32:00,109.653,109.685,109.648,109.648,0
2020/02/07,23:33:00,109.648,109.674,109.623,109.623,0
2020/02/07,23:34:00,109.623,109.623,109.559,109.574,0
2020/02/07,23:35:00,109.574,109.589,109.546,109.557,0
2020/02/07,23:36:00,109.557,109.589,109.540,109.555,0
2020/02/07,23:37:00,109.555,109.576,109.543,109.574,0
2020/02/07,23:38:00,109.574,109.599,109.559,109.592,0
2020/02/07,23:39:00,109.592,109.595,109.579,109.591,0
2020/02/07,23:40:00,109.591,109.599,109.578,109.598,0
2020/02/07,23:41:00,109.601,109.613,109.583,109.607,0
2020/02/07,23:42:00,109.606,109.616,109.600,109.607,0
2020/02/07,23:43:00,109.607,109.609,109.582,109.586,0
2020/02/07,23:44:00,109.585,109.609,109.584,109.591,0
2020/02/07,23:45:00,109.591,109.604,109.574,109.581,0
2020/02/07,23:46:00,109.580,109.580,109.552,109.554,0
2020/02/07,23:47:00,109.555,109.573,109.552,109.560,0
2020/02/07,23:48:00,109.561,109.576,109.555,109.574,0
2020/02/07,23:49:00,109.574,109.602,109.573,109.600,0
2020/02/07,23:50:00,109.601,109.602,109.584,109.600,0
2020/02/07,23:51:00,109.600,109.613,109.591,109.604,0
2020/02/07,23:52:00,109.605,109.618,109.604,109.611,0
2020/02/07,23:53:00,109.611,109.629,109.610,109.619,0
2020/02/07,23:54:00,109.618,109.634,109.615,109.627,0
2020/02/07,23:55:00,109.626,109.646,109.626,109.644,0
2020/02/07,23:56:00,109.645,109.647,109.621,109.628,0
2020/02/07,23:57:00,109.627,109.628,109.615,109.619,0
2020/02/07,23:58:00,109.619,109.626,109.615,109.617,0
2020/02/07,23:59:00,109.616,109.617,109.586,109.593,0
2020/02/08,00:00:00,109.593,109.597,109.569,109.575,0
2020/02/08,00:01:00,109.576,109.584,109.566,109.566,0
2020/02/08,00:02:00,109.565,109.576,109.541,109.571,0
2020/02/08,00:03:00,109.570,109.582,109.551,109.552,0
2020/02/08,00:04:00,109.553,109.568,109.547,109.549,0
2020/02/08,00:05:00,109.549,109.561,109.534,109.536,0
2020/02/08,00:06:00,109.535,109.566,109.534,109.565,0
2020/02/08,00:07:00,109.565,109.579,109.558,109.571,0
2020/02/08,00:08:00,109.571,109.596,109.565,109.583,0
2020/02/08,00:09:00,109.583,109.601,109.583,109.594,0
2020/02/08,00:10:00,109.594,109.598,109.584,109.596,0
2020/02/08,00:11:00,109.595,109.614,109.594,109.607,0
2020/02/08,00:12:00,109.608,109.623,109.603,109.620,0
2020/02/08,00:13:00,109.619,109.628,109.615,109.625,0
2020/02/08,00:14:00,109.624,109.631,109.609,109.621,0
2020/02/08,00:15:00,109.621,109.622,109.599,109.608,0
2020/02/08,00:16:00,109.606,109.606,109.578,109.583,0
2020/02/08,00:17:00,109.582,109.589,109.578,109.583,0
2020/02/08,00:18:00,109.582,109.609,109.582,109.606,0
2020/02/08,00:19:00,109.605,109.621,109.603,109.620,0
2020/02/08,00:20:00,109.620,109.627,109.596,109.597,0
2020/02/08,00:21:00,109.597,109.629,109.597,109.616,0
2020/02/08,00:22:00,109.617,109.619,109.607,109.614,0
2020/02/08,00:23:00,109.614,109.619,109.600,109.602,0
2020/02/08,00:24:00,109.602,109.619,109.602,109.608,0
2020/02/08,00:25:00,109.608,109.617,109.604,109.608,0
2020/02/08,00:26:00,109.607,109.614,109.601,109.609,0
2020/02/08,00:27:00,109.611,109.632,109.608,109.622,0
2020/02/08,00:28:00,109.622,109.637,109.622,109.637,0
2020/02/08,00:29:00,109.635,109.643,109.629,109.632,0
2020/02/08,00:30:00,109.632,109.643,109.630,109.638,0
2020/02/08,00:31:00,109.639,109.658,109.639,109.658,0
2020/02/08,00:32:00,109.657,109.679,109.652,109.674,0
2020/02/08,00:33:00,109.672,109.673,109.652,109.661,0
2020/02/08,00:34:00,109.662,109.662,109.652,109.653,0
2020/02/08,00:35:00,109.654,109.654,109.632,109.632,0
2020/02/08,00:36:00,109.632,109.644,109.632,109.638,0
2020/02/08,00:37:00,109.637,109.638,109.624,109.630,0
2020/02/08,00:38:00,109.631,109.644,109.627,109.644,0
2020/02/08,00:39:00,109.644,109.645,109.633,109.636,0
2020/02/08,00:40:00,109.637,109.650,109.633,109.646,0
2020/02/08,00:41:00,109.646,109.649,109.639,109.639,0
2020/02/08,00:42:00,109.637,109.657,109.617,109.634,0
2020/02/08,00:43:00,109.633,109.657,109.630,109.656,0
2020/02/08,00:44:00,109.657,109.685,109.656,109.666,0
2020/02/08,00:45:00,109.671,109.692,109.670,109.678,0
2020/02/08,00:46:00,109.679,109.700,109.675,109.685,0
2020/02/08,00:47:00,109.686,109.695,109.683,109.684,0
2020/02/08,00:48:00,109.684,109.691,109.664,109.690,0
2020/02/08,00:49:00,109.690,109.699,109.684,109.699,0
2020/02/08,00:50:00,109.699,109.725,109.699,109.713,0
2020/02/08,00:51:00,109.712,109.718,109.705,109.711,0
2020/02/08,00:52:00,109.710,109.718,109.706,109.718,0
2020/02/08,00:53:00,109.719,109.733,109.716,109.731,0
2020/02/08,00:54:00,109.730,109.741,109.726,109.741,0
2020/02/08,00:55:00,109.741,109.748,109.729,109.737,0
2020/02/08,00:56:00,109.739,109.751,109.737,109.743,0
2020/02/08,00:57:00,109.743,109.759,109.741,109.758,0
2020/02/08,00:58:00,109.759,109.800,109.759,109.794,0
2020/02/08,00:59:00,109.793,109.794,109.775,109.778,0
2020/02/08,01:00:00,109.779,109.791,109.777,109.777,0
2020/02/08,01:01:00,109.777,109.777,109.731,109.739,0
2020/02/08,01:02:00,109.738,109.753,109.730,109.737,0
2020/02/08,01:03:00,109.737,109.739,109.724,109.735,0
2020/02/08,01:04:00,109.735,109.758,109.735,109.758,0
2020/02/08,01:05:00,109.759,109.759,109.754,109.757,0
2020/02/08,01:06:00,109.756,109.789,109.749,109.773,0
2020/02/08,01:07:00,109.772,109.772,109.757,109.757,0
2020/02/08,01:08:00,109.755,109.769,109.750,109.767,0
2020/02/08,01:09:00,109.766,109.768,109.749,109.749,0
2020/02/08,01:10:00,109.749,109.752,109.738,109.740,0
2020/02/08,01:11:00,109.740,109.741,109.724,109.727,0
2020/02/08,01:12:00,109.727,109.741,109.722,109.738,0
2020/02/08,01:13:00,109.738,109.741,109.733,109.733,0
2020/02/08,01:14:00,109.734,109.753,109.733,109.748,0
2020/02/08,01:15:00,109.749,109.758,109.749,109.758,0
2020/02/08,01:16:00,109.757,109.764,109.748,109.764,0
2020/02/08,01:17:00,109.765,109.767,109.760,109.765,0
2020/02/08,01:18:00,109.764,109.772,109.762,109.766,0
2020/02/08,01:19:00,109.765,109.771,109.754,109.766,0
2020/02/08,01:20:00,109.766,109.777,109.760,109.773,0
2020/02/08,01:21:00,109.774,109.796,109.773,109.786,0
2020/02/08,01:22:00,109.787,109.798,109.782,109.785,0
2020/02/08,01:23:00,109.785,109.787,109.774,109.782,0
2020/02/08,01:24:00,109.783,109.799,109.783,109.796,0
2020/02/08,01:25:00,109.796,109.806,109.790,109.806,0
2020/02/08,01:26:00,109.805,109.819,109.802,109.815,0
2020/02/08,01:27:00,109.815,109.832,109.815,109.826,0
2020/02/08,01:28:00,109.826,109.841,109.823,109.832,0
2020/02/08,01:29:00,109.831,109.831,109.820,109.831,0
2020/02/08,01:30:00,109.831,109.831,109.814,109.826,0
2020/02/08,01:31:00,109.826,109.832,109.814,109.816,0
2020/02/08,01:32:00,109.816,109.847,109.815,109.837,0
2020/02/08,01:33:00,109.837,109.837,109.826,109.835,0
2020/02/08,01:34:00,109.835,109.838,109.829,109.830,0
2020/02/08,01:35:00,109.828,109.828,109.807,109.815,0
2020/02/08,01:36:00,109.816,109.819,109.807,109.810,0
2020/02/08,01:37:00,109.809,109.814,109.805,109.812,0
2020/02/08,01:38:00,109.812,109.824,109.812,109.814,0
2020/02/08,01:39:00,109.813,109.816,109.809,109.811,0
2020/02/08,01:40:00,109.810,109.810,109.792,109.792,0
2020/02/08,01:41:00,109.792,109.799,109.788,109.793,0
2020/02/08,01:42:00,109.791,109.795,109.787,109.788,0
2020/02/08,01:43:00,109.788,109.793,109.784,109.793,0
2020/02/08,01:44:00,109.792,109.795,109.791,109.791,0
2020/02/08,01:45:00,109.792,109.803,109.792,109.794,0
2020/02/08,01:46:00,109.795,109.798,109.778,109.780,0
2020/02/08,01:47:00,109.780,109.780,109.768,109.773,0
2020/02/08,01:48:00,109.773,109.775,109.769,109.769,0
2020/02/08,01:49:00,109.770,109.800,109.770,109.797,0
2020/02/08,01:50:00,109.798,109.798,109.770,109.771,0
2020/02/08,01:51:00,109.771,109.771,109.763,109.769,0
2020/02/08,01:52:00,109.769,109.771,109.766,109.771,0
2020/02/08,01:53:00,109.771,109.778,109.770,109.776,0
2020/02/08,01:54:00,109.777,109.784,109.777,109.784,0
2020/02/08,01:55:00,109.784,109.784,109.776,109.778,0
2020/02/08,01:56:00,109.777,109.778,109.774,109.778,0
2020/02/08,01:57:00,109.779,109.789,109.779,109.789,0
2020/02/08,01:58:00,109.790,109.803,109.787,109.803,0
2020/02/08,01:59:00,109.802,109.802,109.798,109.799,0
2020/02/08,02:00:00,109.799,109.809,109.795,109.809,0
2020/02/08,02:01:00,109.809,109.810,109.785,109.805,0
2020/02/08,02:02:00,109.804,109.807,109.796,109.804,0
2020/02/08,02:03:00,109.805,109.814,109.805,109.813,0
2020/02/08,02:04:00,109.814,109.818,109.807,109.807,0
2020/02/08,02:05:00,109.806,109.807,109.802,109.804,0
2020/02/08,02:06:00,109.805,109.814,109.805,109.813,0
2020/02/08,02:07:00,109.813,109.820,109.805,109.806,0
2020/02/08,02:08:00,109.808,109.820,109.808,109.819,0
2020/02/08,02:09:00,109.820,109.835,109.818,109.819,0
2020/02/08,02:10:00,109.818,109.824,109.815,109.823,0
2020/02/08,02:11:00,109.823,109.825,109.819,109.819,0
2020/02/08,02:12:00,109.818,109.822,109.815,109.816,0
2020/02/08,02:13:00,109.818,109.831,109.816,109.830,0
2020/02/08,02:14:00,109.830,109.830,109.820,109.823,0
2020/02/08,02:15:00,109.823,109.831,109.823,109.830,0
2020/02/08,02:16:00,109.830,109.838,109.830,109.833,0
2020/02/08,02:17:00,109.833,109.835,109.831,109.833,0
2020/02/08,02:18:00,109.834,109.834,109.823,109.824,0
2020/02/08,02:19:00,109.823,109.829,109.821,109.823,0
2020/02/08,02:20:00,109.822,109.823,109.814,109.815,0
2020/02/08,02:21:00,109.815,109.822,109.812,109.822,0
2020/02/08,02:22:00,109.822,109.831,109.818,109.830,0
2020/02/08,02:23:00,109.830,109.833,109.817,109.818,0
2020/02/08,02:24:00,109.818,109.821,109.808,109.812,0
2020/02/08,02:25:00,109.813,109.814,109.808,109.809,0
2020/02/08,02:26:00,109.810,109.811,109.808,109.810,0
2020/02/08,02:27:00,109.810,109.811,109.807,109.809,0
2020/02/08,02:28:00,109.810,109.819,109.810,109.817,0
2020/02/08,02:29:00,109.818,109.821,109.816,109.816,0
2020/02/08,02:30:00,109.817,109.824,109.817,109.824,0
2020/02/08,02:31:00,109.825,109.827,109.819,109.822,0
2020/02/08,02:32:00,109.822,109.824,109.819,109.824,0
2020/02/08,02:33:00,109.824,109.825,109.810,109.811,0
2020/02/08,02:34:00,109.812,109.812,109.801,109.801,0
2020/02/08,02:35:00,109.801,109.801,109.792,109.793,0
2020/02/08,02:36:00,109.793,109.805,109.793,109.805,0
2020/02/08,02:37:00,109.806,109.812,109.805,109.805,0
2020/02/08,02:38:00,109.805,109.806,109.800,109.801,0
2020/02/08,02:39:00,109.800,109.800,109.796,109.796,0
2020/02/08,02:40:00,109.796,109.806,109.796,109.805,0
2020/02/08,02:41:00,109.806,109.810,109.805,109.807,0
2020/02/08,02:42:00,109.807,109.809,109.801,109.804,0
2020/02/08,02:43:00,109.805,109.807,109.798,109.800,0
2020/02/08,02:44:00,109.799,109.802,109.796,109.796,0
2020/02/08,02:45:00,109.796,109.798,109.793,109.794,0
2020/02/08,02:46:00,109.793,109.799,109.793,109.799,0
2020/02/08,02:47:00,109.799,109.800,109.797,109.799,0
2020/02/08,02:48:00,109.800,109.802,109.796,109.796,0
2020/02/08,02:49:00,109.796,109.798,109.794,109.796,0
2020/02/08,02:50:00,109.796,109.798,109.794,109.795,0
2020/02/08,02:51:00,109.795,109.797,109.789,109.795,0
2020/02/08,02:52:00,109.795,109.800,109.795,109.796,0
2020/02/08,02:53:00,109.795,109.800,109.791,109.798,0
2020/02/08,02:54:00,109.797,109.798,109.789,109.795,0
2020/02/08,02:55:00,109.796,109.799,109.795,109.796,0
2020/02/08,02:56:00,109.798,109.800,109.790,109.790,0
2020/02/08,02:57:00,109.790,109.791,109.784,109.791,0
2020/02/08,02:58:00,109.792,109.794,109.791,109.794,0
2020/02/08,02:59:00,109.794,109.809,109.794,109.808,0
2020/02/08,03:00:00,109.809,109.810,109.804,109.809,0
2020/02/08,03:01:00,109.808,109.808,109.795,109.800,0
2020/02/08,03:02:00,109.800,109.805,109.795,109.797,0
2020/02/08,03:03:00,109.796,109.797,109.791,109.795,0
2020/02/08,03:04:00,109.794,109.798,109.794,109.796,0
2020/02/08,03:05:00,109.796,109.802,109.793,109.802,0
2020/02/08,03:06:00,109.802,109.806,109.801,109.802,0
2020/02/08,03:07:00,109.802,109.806,109.801,109.801,0
2020/02/08,03:08:00,109.802,109.802,109.798,109.801,0
2020/02/08,03:09:00,109.801,109.809,109.801,109.804,0
2020/02/08,03:10:00,109.804,109.808,109.804,109.804,0
2020/02/08,03:11:00,109.803,109.805,109.799,109.799,0
2020/02/08,03:12:00,109.798,109.806,109.797,109.802,0
2020/02/08,03:13:00,109.802,109.807,109.802,109.803,0
2020/02/08,03:14:00,109.804,109.805,109.802,109.803,0
2020/02/08,03:15:00,109.804,109.808,109.803,109.807,0
2020/02/08,03:16:00,109.807,109.810,109.804,109.804,0
2020/02/08,03:17:00,109.804,109.809,109.804,109.808,0
2020/02/08,03:18:00,109.808,109.809,109.808,109.809,0
2020/02/08,03:19:00,109.808,109.808,109.805,109.808,0
2020/02/08,03:20:00,109.806,109.808,109.805,109.808,0
2020/02/08,03:21:00,109.807,109.808,109.805,109.806,0
2020/02/08,03:22:00,109.807,109.808,109.806,109.808,0
2020/02/08,03:23:00,109.807,109.807,109.804,109.806,0
2020/02/08,03:24:00,109.806,109.812,109.806,109.809,0
2020/02/08,03:25:00,109.808,109.809,109.808,109.808,0
2020/02/08,03:26:00,109.807,109.812,109.807,109.809,0
2020/02/08,03:27:00,109.810,109.812,109.809,109.809,0
2020/02/08,03:28:00,109.808,109.808,109.807,109.808,0
2020/02/08,03:29:00,109.808,109.811,109.807,109.808,0
2020/02/08,03:30:00,109.807,109.807,109.799,109.800,0
2020/02/08,03:31:00,109.799,109.799,109.792,109.797,0
2020/02/08,03:32:00,109.796,109.800,109.796,109.800,0
2020/02/08,03:33:00,109.799,109.801,109.798,109.799,0
2020/02/08,03:34:00,109.798,109.800,109.794,109.799,0
2020/02/08,03:35:00,109.800,109.801,109.758,109.769,0
2020/02/08,03:36:00,109.769,109.831,109.769,109.797,0
2020/02/08,03:37:00,109.797,109.799,109.790,109.797,0
2020/02/08,03:38:00,109.798,109.808,109.783,109.789,0
2020/02/08,03:39:00,109.790,109.791,109.771,109.776,0
2020/02/08,03:40:00,109.776,109.779,109.770,109.772,0
2020/02/08,03:41:00,109.772,109.783,109.768,109.779,0
2020/02/08,03:42:00,109.778,109.778,109.768,109.770,0
2020/02/08,03:43:00,109.769,109.770,109.761,109.765,0
2020/02/08,03:44:00,109.765,109.777,109.764,109.776,0
2020/02/08,03:45:00,109.776,109.782,109.775,109.779,0
2020/02/08,03:46:00,109.779,109.779,109.774,109.777,0
2020/02/08,03:47:00,109.777,109.778,109.773,109.778,0
2020/02/08,03:48:00,109.778,109.779,109.770,109.778,0
2020/02/08,03:49:00,109.779,109.782,109.778,109.780,0
2020/02/08,03:50:00,109.780,109.780,109.773,109.775,0
2020/02/08,03:51:00,109.775,109.776,109.769,109.776,0
2020/02/08,03:52:00,109.777,109.781,109.772,109.772,0
2020/02/08,03:53:00,109.772,109.776,109.764,109.766,0
2020/02/08,03:54:00,109.766,109.769,109.760,109.763,0
2020/02/08,03:55:00,109.764,109.775,109.763,109.775,0
2020/02/08,03:56:00,109.776,109.779,109.769,109.771,0
2020/02/08,03:57:00,109.771,109.774,109.766,109.770,0
2020/02/08,03:58:00,109.771,109.771,109.754,109.758,0
2020/02/08,03:59:00,109.758,109.760,109.751,109.754,0
2020/02/08,04:00:00,109.753,109.758,109.749,109.750,0
2020/02/08,04:01:00,109.749,109.749,109.735,109.735,0
2020/02/08,04:02:00,109.734,109.736,109.719,109.723,0
2020/02/08,04:03:00,109.724,109.727,109.712,109.712,0
2020/02/08,04:04:00,109.712,109.732,109.710,109.729,0
2020/02/08,04:05:00,109.728,109.729,109.709,109.711,0
2020/02/08,04:06:00,109.711,109.722,109.707,109.718,0
2020/02/08,04:07:00,109.719,109.735,109.716,109.735,0
2020/02/08,04:08:00,109.734,109.743,109.731,109.739,0
2020/02/08,04:09:00,109.739,109.739,109.724,109.728,0
2020/02/08,04:10:00,109.727,109.731,109.724,109.725,0
2020/02/08,04:11:00,109.726,109.736,109.723,109.736,0
2020/02/08,04:12:00,109.735,109.738,109.726,109.730,0
2020/02/08,04:13:00,109.729,109.735,109.729,109.732,0
2020/02/08,04:14:00,109.733,109.733,109.719,109.721,0
2020/02/08,04:15:00,109.720,109.720,109.713,109.717,0
2020/02/08,04:16:00,109.718,109.738,109.714,109.736,0
2020/02/08,04:17:00,109.735,109.738,109.730,109.737,0
2020/02/08,04:18:00,109.737,109.737,109.723,109.731,0
2020/02/08,04:19:00,109.730,109.732,109.725,109.729,0
2020/02/08,04:20:00,109.728,109.729,109.716,109.719,0
2020/02/08,04:21:00,109.719,109.722,109.713,109.714,0
2020/02/08,04:22:00,109.714,109.717,109.708,109.708,0
2020/02/08,04:23:00,109.707,109.717,109.702,109.717,0
2020/02/08,04:24:00,109.716,109.719,109.713,109.717,0
2020/02/08,04:25:00,109.716,109.716,109.705,109.710,0
2020/02/08,04:26:00,109.710,109.717,109.709,109.714,0
2020/02/08,04:27:00,109.715,109.727,109.715,109.723,0
2020/02/08,04:28:00,109.724,109.738,109.724,109.736,0
2020/02/08,04:29:00,109.737,109.737,109.725,109.731,0
2020/02/08,04:30:00,109.731,109.737,109.729,109.732,0
2020/02/08,04:31:00,109.733,109.747,109.733,109.742,0
2020/02/08,04:32:00,109.741,109.747,109.735,109.736,0
2020/02/08,04:33:00,109.737,109.740,109.730,109.732,0
2020/02/08,04:34:00,109.732,109.739,109.732,109.733,0
2020/02/08,04:35:00,109.733,109.734,109.724,109.726,0
2020/02/08,04:36:00,109.727,109.728,109.722,109.726,0
2020/02/08,04:37:00,109.727,109.729,109.724,109.728,0
2020/02/08,04:38:00,109.728,109.738,109.728,109.737,0
2020/02/08,04:39:00,109.737,109.739,109.736,109.737,0
2020/02/08,04:40:00,109.736,109.737,109.723,109.723,0
2020/02/08,04:41:00,109.723,109.727,109.719,109.719,0
2020/02/08,04:42:00,109.719,109.723,109.716,109.719,0
2020/02/08,04:43:00,109.719,109.740,109.719,109.738,0
2020/02/08,04:44:00,109.738,109.747,109.737,109.743,0
2020/02/08,04:45:00,109.744,109.764,109.742,109.760,0
2020/02/08,04:46:00,109.760,109.760,109.749,109.750,0
2020/02/08,04:47:00,109.750,109.752,109.747,109.748,0
2020/02/08,04:48:00,109.748,109.748,109.742,109.744,0
2020/02/08,04:49:00,109.744,109.746,109.740,109.741,0
2020/02/08,04:50:00,109.742,109.743,109.739,109.740,0
2020/02/08,04:51:00,109.741,109.749,109.739,109.742,0
2020/02/08,04:52:00,109.743,109.747,109.740,109.747,0
2020/02/08,04:53:00,109.746,109.746,109.738,109.742,0
2020/02/08,04:54:00,109.741,109.745,109.731,109.731,0
2020/02/08,04:55:00,109.730,109.741,109.728,109.741,0
2020/02/08,04:56:00,109.741,109.751,109.738,109.740,0
2020/02/08,04:57:00,109.741,109.752,109.741,109.747,0
2020/02/08,04:58:00,109.747,109.753,109.746,109.753,0
2020/02/08,04:59:00,109.752,109.752,109.738,109.739,0
2020/02/08,05:00:00,109.740,109.747,109.729,109.735,0
2020/02/08,05:01:00,109.735,109.754,109.735,109.754,0
2020/02/08,05:02:00,109.753,109.755,109.750,109.753,0
2020/02/08,05:03:00,109.752,109.758,109.750,109.754,0
2020/02/08,05:04:00,109.755,109.757,109.750,109.754,0
2020/02/08,05:05:00,109.753,109.757,109.750,109.754,0
2020/02/08,05:06:00,109.753,109.757,109.752,109.755,0
2020/02/08,05:07:00,109.754,109.768,109.754,109.765,0
2020/02/08,05:08:00,109.765,109.769,109.763,109.763,0
2020/02/08,05:09:00,109.764,109.765,109.754,109.756,0
2020/02/08,05:10:00,109.756,109.760,109.753,109.756,0
2020/02/08,05:11:00,109.755,109.757,109.744,109.744,0
2020/02/08,05:12:00,109.745,109.747,109.738,109.739,0
2020/02/08,05:13:00,109.739,109.745,109.738,109.742,0
2020/02/08,05:14:00,109.741,109.752,109.741,109.750,0
2020/02/08,05:15:00,109.751,109.756,109.749,109.753,0
2020/02/08,05:16:00,109.752,109.759,109.749,109.759,0
2020/02/08,05:17:00,109.759,109.764,109.755,109.763,0
2020/02/08,05:18:00,109.762,109.765,109.758,109.758,0
2020/02/08,05:19:00,109.759,109.759,109.758,109.759,0
2020/02/08,05:20:00,109.759,109.764,109.756,109.762,0
2020/02/08,05:21:00,109.763,109.763,109.755,109.759,0
2020/02/08,05:22:00,109.758,109.761,109.758,109.760,0
2020/02/08,05:23:00,109.760,109.760,109.754,109.759,0
2020/02/08,05:24:00,109.760,109.760,109.753,109.754,0
2020/02/08,05:25:00,109.754,109.759,109.750,109.757,0
2020/02/08,05:26:00,109.757,109.770,109.755,109.770,0
2020/02/08,05:27:00,109.770,109.773,109.766,109.773,0
2020/02/08,05:28:00,109.774,109.777,109.770,109.772,0
2020/02/08,05:29:00,109.773,109.774,109.772,109.772,0
2020/02/08,05:30:00,109.772,109.777,109.771,109.772,0
2020/02/08,05:31:00,109.771,109.771,109.766,109.767,0
2020/02/08,05:32:00,109.767,109.773,109.766,109.766,0
2020/02/08,05:33:00,109.765,109.769,109.762,109.765,0
2020/02/08,05:34:00,109.764,109.768,109.761,109.768,0
2020/02/08,05:35:00,109.767,109.769,109.766,109.769,0
2020/02/08,05:36:00,109.769,109.770,109.764,109.767,0
2020/02/08,05:37:00,109.766,109.769,109.759,109.759,0
2020/02/08,05:38:00,109.760,109.764,109.759,109.764,0
2020/02/08,05:39:00,109.763,109.763,109.756,109.758,0
2020/02/08,05:40:00,109.758,109.764,109.756,109.764,0
2020/02/08,05:41:00,109.764,109.765,109.759,109.765,0
2020/02/08,05:42:00,109.766,109.770,109.761,109.762,0
2020/02/08,05:43:00,109.761,109.762,109.760,109.762,0
2020/02/08,05:44:00,109.763,109.768,109.763,109.763,0
2020/02/08,05:45:00,109.764,109.768,109.763,109.764,0
2020/02/08,05:46:00,109.763,109.769,109.763,109.766,0
2020/02/08,05:47:00,109.766,109.773,109.766,109.770,0
2020/02/08,05:48:00,109.770,109.773,109.767,109.772,0
2020/02/08,05:49:00,109.772,109.778,109.770,109.771,0
2020/02/08,05:50:00,109.770,109.770,109.768,109.770,0
2020/02/08,05:51:00,109.769,109.776,109.769,109.773,0
2020/02/08,05:52:00,109.772,109.776,109.770,109.772,0
2020/02/08,05:53:00,109.772,109.772,109.766,109.769,0
2020/02/08,05:54:00,109.770,109.770,109.765,109.765,0
2020/02/08,05:55:00,109.764,109.766,109.759,109.760,0
2020/02/08,05:56:00,109.760,109.765,109.757,109.762,0
2020/02/08,05:57:00,109.762,109.767,109.762,109.764,0
2020/02/08,05:58:00,109.764,109.770,109.764,109.770,0
2020/02/08,05:59:00,109.770,109.773,109.766,109.767,0
2020/02/08,06:00:00,109.767,109.780,109.766,109.773,0
2020/02/08,06:01:00,109.773,109.773,109.760,109.766,0
2020/02/08,06:02:00,109.766,109.771,109.766,109.768,0
2020/02/08,06:03:00,109.768,109.773,109.766,109.768,0
2020/02/08,06:04:00,109.768,109.772,109.767,109.770,0
2020/02/08,06:05:00,109.770,109.774,109.768,109.770,0
2020/02/08,06:06:00,109.771,109.774,109.768,109.768,0
2020/02/08,06:07:00,109.769,109.770,109.765,109.766,0
2020/02/08,06:08:00,109.767,109.769,109.766,109.768,0
2020/02/08,06:09:00,109.768,109.770,109.766,109.769,0
2020/02/08,06:10:00,109.769,109.769,109.767,109.768,0
2020/02/08,06:11:00,109.769,109.771,109.764,109.764,0
2020/02/08,06:12:00,109.763,109.768,109.763,109.768,0
2020/02/08,06:13:00,109.767,109.767,109.757,109.757,0
2020/02/08,06:14:00,109.756,109.763,109.756,109.761,0
2020/02/08,06:15:00,109.762,109.762,109.755,109.759,0
2020/02/08,06:16:00,109.759,109.761,109.754,109.758,0
2020/02/08,06:17:00,109.757,109.758,109.756,109.757,0
2020/02/08,06:18:00,109.756,109.757,109.756,109.757,0
2020/02/08,06:19:00,109.758,109.764,109.756,109.764,0
2020/02/08,06:20:00,109.765,109.765,109.762,109.763,0
2020/02/08,06:21:00,109.763,109.776,109.762,109.775,0
2020/02/08,06:22:00,109.773,109.774,109.772,109.774,0
2020/02/08,06:23:00,109.773,109.773,109.771,109.773,0
2020/02/08,06:24:00,109.774,109.780,109.774,109.778,0
2020/02/08,06:25:00,109.778,109.778,109.771,109.771,0
2020/02/08,06:26:00,109.772,109.772,109.771,109.772,0
2020/02/08,06:27:00,109.771,109.773,109.771,109.772,0
2020/02/08,06:28:00,109.771,109.773,109.769,109.772,0
2020/02/08,06:29:00,109.773,109.774,109.773,109.774,0
2020/02/08,06:30:00,109.774,109.776,109.772,109.775,0
2020/02/08,06:31:00,109.774,109.786,109.774,109.785,0
2020/02/08,06:32:00,109.785,109.786,109.784,109.785,0
2020/02/08,06:33:00,109.784,109.787,109.776,109.786,0
2020/02/08,06:34:00,109.786,109.788,109.782,109.786,0
2020/02/08,06:35:00,109.787,109.793,109.787,109.792,0
2020/02/08,06:36:00,109.792,109.797,109.791,109.793,0
2020/02/08,06:37:00,109.793,109.793,109.793,109.793,0
2020/02/08,06:38:00,109.794,109.805,109.794,109.804,0
2020/02/08,06:39:00,109.805,109.805,109.794,109.798,0
2020/02/08,06:40:00,109.797,109.799,109.790,109.793,0
2020/02/08,06:41:00,109.793,109.793,109.787,109.793,0
2020/02/08,06:42:00,109.792,109.792,109.775,109.781,0
2020/02/08,06:43:00,109.781,109.793,109.780,109.792,0
2020/02/08,06:44:00,109.792,109.792,109.782,109.791,0
2020/02/08,06:45:00,109.792,109.793,109.791,109.792,0
2020/02/08,06:46:00,109.792,109.798,109.790,109.792,0
2020/02/08,06:47:00,109.791,109.794,109.781,109.783,0
2020/02/08,06:48:00,109.783,109.785,109.779,109.780,0
2020/02/08,06:49:00,109.781,109.783,109.775,109.778,0
2020/02/08,06:50:00,109.777,109.782,109.773,109.781,0
2020/02/08,06:51:00,109.780,109.784,109.768,109.782,0
2020/02/08,06:52:00,109.783,109.784,109.777,109.781,0
2020/02/08,06:53:00,109.782,109.782,109.773,109.777,0
2020/02/08,06:54:00,109.777,109.777,109.771,109.772,0
2020/02/08,06:55:00,109.772,109.789,109.772,109.788,0
2020/02/08,06:56:00,109.789,109.789,109.771,109.773,0
2020/02/08,06:57:00,109.772,109.776,109.765,109.770,0
2020/02/08,06:58:00,109.770,109.779,109.768,109.768,0
2020/02/08,06:59:00,109.769,109.778,109.768,109.769,0
2020/02/10,07:01:00,109.724,109.724,109.707,109.718,0
2020/02/10,07:02:00,109.717,109.734,109.715,109.715,0
2020/02/10,07:03:00,109.715,109.716,109.709,109.716,0
2020/02/10,07:04:00,109.709,109.724,109.706,109.720,0
2020/02/10,07:05:00,109.718,109.718,109.704,109.709,0
2020/02/10,07:06:00,109.712,109.721,109.712,109.718,0
2020/02/10,07:07:00,109.720,109.725,109.720,109.722,0
2020/02/10,07:08:00,109.722,109.722,109.722,109.722,0
2020/02/10,07:09:00,109.732,109.734,109.714,109.721,0
2020/02/10,07:10:00,109.721,109.728,109.721,109.728,0
2020/02/10,07:11:00,109.727,109.736,109.727,109.736,0
2020/02/10,07:12:00,109.736,109.737,109.733,109.733,0
2020/02/10,07:13:00,109.733,109.745,109.719,109.728,0
2020/02/10,07:14:00,109.728,109.738,109.726,109.730,0
2020/02/10,07:15:00,109.728,109.732,109.726,109.731,0
2020/02/10,07:16:00,109.728,109.733,109.726,109.727,0
2020/02/10,07:17:00,109.730,109.732,109.726,109.728,0
2020/02/10,07:18:00,109.727,109.730,109.726,109.727,0
2020/02/10,07:19:00,109.726,109.732,109.724,109.724,0
2020/02/10,07:20:00,109.724,109.724,109.724,109.724,0
2020/02/10,07:21:00,109.724,109.724,109.724,109.724,0
2020/02/10,07:24:00,109.722,109.729,109.722,109.725,0
2020/02/10,07:25:00,109.725,109.725,109.724,109.724,0
2020/02/10,07:26:00,109.725,109.726,109.725,109.726,0
2020/02/10,07:27:00,109.726,109.729,109.726,109.729,0
2020/02/10,07:28:00,109.728,109.729,109.728,109.729,0
2020/02/10,07:29:00,109.722,109.722,109.722,109.722,0
2020/02/10,07:30:00,109.722,109.722,109.722,109.722,0
2020/02/10,07:31:00,109.723,109.728,109.715,109.715,0
2020/02/10,07:32:00,109.715,109.731,109.715,109.726,0
2020/02/10,07:33:00,109.726,109.730,109.726,109.726,0
2020/02/10,07:34:00,109.726,109.731,109.726,109.727,0
2020/02/10,07:35:00,109.727,109.734,109.727,109.729,0
2020/02/10,07:36:00,109.729,109.737,109.729,109.737,0
2020/02/10,07:37:00,109.737,109.739,109.735,109.736,0
2020/02/10,07:38:00,109.737,109.740,109.736,109.740,0
2020/02/10,07:39:00,109.738,109.739,109.737,109.739,0
2020/02/10,07:40:00,109.739,109.750,109.739,109.746,0
2020/02/10,07:41:00,109.746,109.747,109.745,109.747,0
2020/02/10,07:42:00,109.748,109.749,109.745,109.745,0
2020/02/10,07:44:00,109.745,109.750,109.745,109.750,0
2020/02/10,07:45:00,109.751,109.758,109.746,109.747,0
2020/02/10,07:46:00,109.746,109.752,109.746,109.749,0
2020/02/10,07:47:00,109.748,109.756,109.747,109.754,0
2020/02/10,07:48:00,109.754,109.754,109.752,109.752,0
2020/02/10,07:49:00,109.751,109.756,109.751,109.752,0
2020/02/10,07:50:00,109.752,109.752,109.752,109.752,0
2020/02/10,07:51:00,109.752,109.752,109.752,109.752,0
2020/02/10,07:52:00,109.752,109.752,109.752,109.752,0
2020/02/10,07:53:00,109.752,109.752,109.752,109.752,0
2020/02/10,07:54:00,109.751,109.752,109.751,109.752,0
2020/02/10,07:55:00,109.751,109.752,109.751,109.752,0
2020/02/10,07:56:00,109.751,109.752,109.746,109.749,0
2020/02/10,07:57:00,109.749,109.749,109.744,109.745,0
2020/02/10,07:58:00,109.744,109.745,109.719,109.726,0
2020/02/10,07:59:00,109.727,109.742,109.719,109.734,0
2020/02/10,08:00:00,109.733,109.741,109.727,109.730,0
2020/02/10,08:01:00,109.730,109.731,109.704,109.709,0
2020/02/10,08:02:00,109.709,109.771,109.704,109.768,0
2020/02/10,08:03:00,109.768,109.772,109.744,109.754,0
2020/02/10,08:04:00,109.753,109.783,109.750,109.771,0
2020/02/10,08:05:00,109.771,109.772,109.759,109.772,0
2020/02/10,08:06:00,109.773,109.781,109.773,109.774,0
2020/02/10,08:07:00,109.773,109.775,109.772,109.773,0
2020/02/10,08:08:00,109.772,109.773,109.770,109.772,0
2020/02/10,08:09:00,109.771,109.771,109.759,109.760,0
2020/02/10,08:10:00,109.759,109.765,109.759,109.765,0
2020/02/10,08:11:00,109.762,109.772,109.762,109.763,0
2020/02/10,08:12:00,109.763,109.763,109.757,109.758,0
2020/02/10,08:13:00,109.757,109.757,109.735,109.752,0
2020/02/10,08:14:00,109.751,109.760,109.751,109.756,0
2020/02/10,08:15:00,109.757,109.762,109.747,109.749,0
2020/02/10,08:16:00,109.750,109.755,109.744,109.749,0
2020/02/10,08:17:00,109.749,109.762,109.749,109.754,0
2020/02/10,08:18:00,109.754,109.760,109.753,109.758,0
2020/02/10,08:19:00,109.757,109.763,109.753,109.756,0
2020/02/10,08:20:00,109.755,109.755,109.739,109.749,0
2020/02/10,08:21:00,109.749,109.758,109.745,109.748,0
2020/02/10,08:22:00,109.749,109.750,109.746,109.749,0
2020/02/10,08:23:00,109.750,109.750,109.737,109.739,0
2020/02/10,08:24:00,109.738,109.738,109.734,109.735,0
2020/02/10,08:25:00,109.735,109.739,109.727,109.727,0
2020/02/10,08:26:00,109.728,109.729,109.714,109.721,0
2020/02/10,08:27:00,109.721,109.724,109.711,109.714,0
2020/02/10,08:28:00,109.714,109.715,109.705,109.707,0
2020/02/10,08:29:00,109.707,109.708,109.705,109.707,0
2020/02/10,08:30:00,109.707,109.707,109.701,109.705,0
2020/02/10,08:31:00,109.706,109.710,109.705,109.707,0
2020/02/10,08:32:00,109.708,109.709,109.703,109.708,0
2020/02/10,08:33:00,109.708,109.708,109.678,109.683,0
2020/02/10,08:34:00,109.683,109.684,109.657,109.657,0
2020/02/10,08:35:00,109.657,109.659,109.610,109.630,0
2020/02/10,08:36:00,109.631,109.631,109.585,109.595,0
2020/02/10,08:37:00,109.594,109.600,109.577,109.586,0
2020/02/10,08:38:00,109.584,109.585,109.565,109.575,0
2020/02/10,08:39:00,109.575,109.602,109.566,109.600,0
2020/02/10,08:40:00,109.601,109.631,109.598,109.631,0
2020/02/10,08:41:00,109.630,109.632,109.603,109.603,0
2020/02/10,08:42:00,109.603,109.612,109.595,109.602,0
2020/02/10,08:43:00,109.602,109.606,109.579,109.606,0
2020/02/10,08:44:00,109.606,109.624,109.605,109.613,0
2020/02/10,08:45:00,109.614,109.623,109.606,109.621,0
2020/02/10,08:46:00,109.622,109.671,109.620,109.648,0
2020/02/10,08:47:00,109.646,109.666,109.644,109.660,0
2020/02/10,08:48:00,109.659,109.663,109.648,109.654,0
2020/02/10,08:49:00,109.653,109.667,109.653,109.654,0
2020/02/10,08:50:00,109.654,109.663,109.654,109.662,0
2020/02/10,08:51:00,109.661,109.662,109.654,109.658,0
2020/02/10,08:52:00,109.658,109.681,109.657,109.676,0
2020/02/10,08:53:00,109.677,109.677,109.648,109.648,0
2020/02/10,08:54:00,109.648,109.652,109.643,109.647,0
2020/02/10,08:55:00,109.646,109.646,109.626,109.629,0
2020/02/10,08:56:00,109.630,109.641,109.625,109.627,0
2020/02/10,08:57:00,109.628,109.639,109.626,109.634,0
2020/02/10,08:58:00,109.633,109.638,109.625,109.638,0
2020/02/10,08:59:00,109.638,109.652,109.634,109.634,0
2020/02/10,09:00:00,109.634,109.634,109.616,109.622,0
2020/02/10,09:01:00,109.621,109.642,109.620,109.638,0
2020/02/10,09:02:00,109.638,109.655,109.638,109.651,0
2020/02/10,09:03:00,109.652,109.674,109.652,109.671,0
2020/02/10,09:04:00,109.671,109.676,109.654,109.664,0
2020/02/10,09:05:00,109.663,109.666,109.654,109.658,0
2020/02/10,09:06:00,109.656,109.658,109.636,109.654,0
2020/02/10,09:07:00,109.654,109.654,109.645,109.653,0
2020/02/10,09:08:00,109.652,109.658,109.638,109.639,0
2020/02/10,09:09:00,109.639,109.651,109.637,109.647,0
2020/02/10,09:10:00,109.647,109.651,109.640,109.651,0
2020/02/10,09:11:00,109.651,109.659,109.648,109.648,0
2020/02/10,09:12:00,109.648,109.649,109.631,109.644,0
2020/02/10,09:13:00,109.643,109.644,109.631,109.638,0
2020/02/10,09:14:00,109.638,109.640,109.625,109.627,0
2020/02/10,09:15:00,109.627,109.627,109.614,109.618,0
2020/02/10,09:16:00,109.618,109.634,109.614,109.625,0
2020/02/10,09:17:00,109.626,109.639,109.626,109.632,0
2020/02/10,09:18:00,109.633,109.633,109.621,109.629,0
2020/02/10,09:19:00,109.629,109.640,109.622,109.630,0
2020/02/10,09:20:00,109.630,109.630,109.610,109.617,0
2020/02/10,09:21:00,109.617,109.630,109.617,109.630,0
2020/02/10,09:22:00,109.629,109.630,109.623,109.623,0
2020/02/10,09:23:00,109.624,109.633,109.624,109.629,0
2020/02/10,09:24:00,109.629,109.639,109.629,109.637,0
2020/02/10,09:25:00,109.638,109.648,109.636,109.638,0
2020/02/10,09:26:00,109.639,109.664,109.639,109.663,0
2020/02/10,09:27:00,109.662,109.664,109.658,109.663,0
2020/02/10,09:28:00,109.664,109.664,109.652,109.654,0
2020/02/10,09:29:00,109.653,109.672,109.649,109.670,0
2020/02/10,09:30:00,109.669,109.683,109.667,109.678,0
2020/02/10,09:31:00,109.677,109.692,109.675,109.683,0
2020/02/10,09:32:00,109.684,109.688,109.679,109.687,0
2020/02/10,09:33:00,109.686,109.695,109.683,109.689,0
2020/02/10,09:34:00,109.688,109.700,109.685,109.695,0
2020/02/10,09:35:00,109.695,109.716,109.695,109.704,0
2020/02/10,09:36:00,109.704,109.705,109.696,109.699,0
2020/02/10,09:37:00,109.699,109.703,109.684,109.691,0
2020/02/10,09:38:00,109.690,109.705,109.689,109.693,0
2020/02/10,09:39:00,109.694,109.694,109.685,109.686,0
2020/02/10,09:40:00,109.686,109.687,109.674,109.685,0
2020/02/10,09:41:00,109.684,109.693,109.681,109.692,0
2020/02/10,09:42:00,109.692,109.713,109.692,109.703,0
2020/02/10,09:43:00,109.704,109.705,109.693,109.697,0
2020/02/10,09:44:00,109.695,109.704,109.692,109.692,0
2020/02/10,09:45:00,109.692,109.695,109.685,109.694,0
2020/02/10,09:46:00,109.694,109.696,109.688,109.693,0
2020/02/10,09:47:00,109.692,109.695,109.687,109.690,0
2020/02/10,09:48:00,109.690,109.696,109.684,109.684,0
2020/02/10,09:49:00,109.683,109.684,109.665,109.666,0
2020/02/10,09:50:00,109.666,109.672,109.651,109.655,0
2020/02/10,09:51:00,109.656,109.658,109.628,109.635,0
2020/02/10,09:52:00,109.634,109.638,109.610,109.610,0
2020/02/10,09:53:00,109.611,109.638,109.611,109.633,0
2020/02/10,09:54:00,109.634,109.637,109.621,109.624,0
2020/02/10,09:55:00,109.623,109.651,109.622,109.637,0
2020/02/10,09:56:00,109.637,109.645,109.626,109.636,0
2020/02/10,09:57:00,109.638,109.645,109.633,109.636,0
2020/02/10,09:58:00,109.636,109.643,109.627,109.628,0
2020/02/10,09:59:00,109.629,109.634,109.627,109.633,0
2020/02/10,10:00:00,109.633,109.661,109.633,109.657,0
2020/02/10,10:01:00,109.656,109.673,109.654,109.669,0
2020/02/10,10:02:00,109.670,109.675,109.656,109.662,0
2020/02/10,10:03:00,109.663,109.679,109.660,109.673,0
2020/02/10,10:04:00,109.674,109.674,109.664,109.664,0
2020/02/10,10:05:00,109.664,109.667,109.657,109.661,0
2020/02/10,10:06:00,109.660,109.660,109.637,109.642,0
2020/02/10,10:07:00,109.641,109.649,109.637,109.642,0
2020/02/10,10:08:00,109.642,109.648,109.633,109.645,0
2020/02/10,10:09:00,109.645,109.659,109.645,109.657,0
2020/02/10,10:10:00,109.657,109.663,109.649,109.649,0
2020/02/10,10:11:00,109.650,109.652,109.646,109.647,0
2020/02/10,10:12:00,109.648,109.654,109.636,109.648,0
2020/02/10,10:13:00,109.648,109.660,109.648,109.660,0
2020/02/10,10:14:00,109.660,109.667,109.657,109.661,0
2020/02/10,10:15:00,109.661,109.666,109.660,109.663,0
2020/02/10,10:16:00,109.664,109.680,109.663,109.675,0
2020/02/10,10:17:00,109.675,109.678,109.664,109.671,0
2020/02/10,10:18:00,109.671,109.690,109.668,109.684,0
2020/02/10,10:19:00,109.683,109.702,109.683,109.696,0
2020/02/10,10:20:00,109.697,109.709,109.697,109.706,0
2020/02/10,10:21:00,109.707,109.708,109.698,109.701,0
2020/02/10,10:22:00,109.701,109.711,109.688,109.697,0
2020/02/10,10:23:00,109.698,109.710,109.698,109.705,0
2020/02/10,10:24:00,109.705,109.707,109.699,109.700,0
2020/02/10,10:25:00,109.700,109.702,109.689,109.694,0
2020/02/10,10:26:00,109.695,109.703,109.693,109.697,0
2020/02/10,10:27:00,109.696,109.703,109.692,109.692,0
2020/02/10,10:28:00,109.693,109.700,109.690,109.697,0
2020/02/10,10:29:00,109.697,109.697,109.692,109.692,0
2020/02/10,10:30:00,109.692,109.697,109.678,109.684,0
2020/02/10,10:31:00,109.684,109.691,109.682,109.688,0
2020/02/10,10:32:00,109.688,109.690,109.671,109.681,0
2020/02/10,10:33:00,109.681,109.688,109.678,109.683,0
2020/02/10,10:34:00,109.683,109.708,109.683,109.708,0
2020/02/10,10:35:00,109.709,109.745,109.709,109.742,0
2020/02/10,10:36:00,109.742,109.745,109.723,109.744,0
2020/02/10,10:37:00,109.743,109.765,109.731,109.739,0
2020/02/10,10:38:00,109.739,109.757,109.734,109.735,0
2020/02/10,10:39:00,109.735,109.736,109.727,109.734,0
2020/02/10,10:40:00,109.734,109.734,109.719,109.724,0
2020/02/10,10:41:00,109.723,109.735,109.719,109.720,0
2020/02/10,10:42:00,109.720,109.738,109.717,109.735,0
2020/02/10,10:43:00,109.736,109.760,109.730,109.759,0
2020/02/10,10:44:00,109.760,109.760,109.746,109.753,0
2020/02/10,10:45:00,109.754,109.797,109.753,109.784,0
2020/02/10,10:46:00,109.784,109.800,109.775,109.792,0
2020/02/10,10:47:00,109.791,109.799,109.777,109.780,0
2020/02/10,10:48:00,109.781,109.783,109.767,109.771,0
2020/02/10,10:49:00,109.771,109.799,109.771,109.796,0
2020/02/10,10:50:00,109.796,109.811,109.790,109.809,0
2020/02/10,10:51:00,109.809,109.814,109.805,109.805,0
2020/02/10,10:52:00,109.804,109.804,109.784,109.786,0
2020/02/10,10:53:00,109.785,109.789,109.784,109.784,0
2020/02/10,10:54:00,109.784,109.788,109.779,109.780,0
2020/02/10,10:55:00,109.780,109.795,109.780,109.795,0
2020/02/10,10:56:00,109.795,109.806,109.795,109.795,0
2020/02/10,10:57:00,109.795,109.795,109.788,109.793,0
2020/02/10,10:58:00,109.792,109.792,109.778,109.779,0
2020/02/10,10:59:00,109.778,109.786,109.776,109.786,0
2020/02/10,11:00:00,109.784,109.791,109.783,109.784,0
2020/02/10,11:01:00,109.784,109.793,109.779,109.780,0
2020/02/10,11:02:00,109.780,109.789,109.779,109.787,0
2020/02/10,11:03:00,109.786,109.793,109.784,109.790,0
2020/02/10,11:04:00,109.791,109.802,109.790,109.798,0
2020/02/10,11:05:00,109.798,109.804,109.793,109.795,0
2020/02/10,11:06:00,109.794,109.794,109.783,109.792,0
2020/02/10,11:07:00,109.793,109.803,109.784,109.787,0
2020/02/10,11:08:00,109.786,109.793,109.777,109.777,0
2020/02/10,11:09:00,109.778,109.793,109.777,109.791,0
2020/02/10,11:10:00,109.791,109.809,109.791,109.799,0
2020/02/10,11:11:00,109.799,109.808,109.794,109.803,0
2020/02/10,11:12:00,109.803,109.818,109.794,109.817,0
2020/02/10,11:13:00,109.817,109.819,109.812,109.814,0
2020/02/10,11:14:00,109.815,109.835,109.813,109.830,0
2020/02/10,11:15:00,109.831,109.847,109.823,109.841,0
2020/02/10,11:16:00,109.840,109.866,109.838,109.848,0
2020/02/10,11:17:00,109.848,109.848,109.829,109.831,0
2020/02/10,11:18:00,109.830,109.842,109.825,109.837,0
2020/02/10,11:19:00,109.838,109.849,109.837,109.849,0
2020/02/10,11:20:00,109.850,109.854,109.844,109.850,0
2020/02/10,11:21:00,109.851,109.854,109.839,109.843,0
2020/02/10,11:22:00,109.844,109.854,109.835,109.835,0
2020/02/10,11:23:00,109.836,109.843,109.832,109.834,0
2020/02/10,11:24:00,109.834,109.838,109.831,109.832,0
2020/02/10,11:25:00,109.832,109.832,109.823,109.825,0
2020/02/10,11:26:00,109.825,109.847,109.825,109.834,0
2020/02/10,11:27:00,109.835,109.836,109.825,109.826,0
2020/02/10,11:28:00,109.827,109.838,109.825,109.838,0
2020/02/10,11:29:00,109.838,109.838,109.825,109.828,0
2020/02/10,11:30:00,109.827,109.833,109.827,109.833,0
2020/02/10,11:31:00,109.835,109.835,109.826,109.827,0
2020/02/10,11:32:00,109.827,109.830,109.820,109.821,0
2020/02/10,11:33:00,109.821,109.836,109.821,109.834,0
2020/02/10,11:34:00,109.833,109.834,109.828,109.834,0
2020/02/10,11:35:00,109.832,109.869,109.832,109.864,0
2020/02/10,11:36:00,109.865,109.870,109.855,109.858,0
2020/02/10,11:37:00,109.857,109.857,109.850,109.851,0
2020/02/10,11:38:00,109.852,109.855,109.843,109.846,0
2020/02/10,11:39:00,109.846,109.858,109.845,109.857,0
2020/02/10,11:40:00,109.858,109.879,109.858,109.870,0
2020/02/10,11:41:00,109.870,109.878,109.870,109.873,0
2020/02/10,11:42:00,109.872,109.872,109.855,109.860,0
2020/02/10,11:43:00,109.859,109.870,109.859,109.864,0
2020/02/10,11:44:00,109.865,109.871,109.844,109.853,0
2020/02/10,11:45:00,109.852,109.858,109.850,109.852,0
2020/02/10,11:46:00,109.851,109.856,109.838,109.838,0
2020/02/10,11:47:00,109.839,109.844,109.838,109.841,0
2020/02/10,11:48:00,109.840,109.846,109.839,109.839,0
2020/02/10,11:49:00,109.838,109.840,109.833,109.833,0
2020/02/10,11:50:00,109.833,109.840,109.832,109.838,0
2020/02/10,11:51:00,109.838,109.842,109.827,109.830,0
2020/02/10,11:52:00,109.829,109.833,109.828,109.828,0
2020/02/10,11:53:00,109.828,109.836,109.827,109.834,0
2020/02/10,11:54:00,109.834,109.837,109.834,109.834,0
2020/02/10,11:55:00,109.834,109.837,109.834,109.834,0
2020/02/10,11:56:00,109.833,109.837,109.830,109.836,0
2020/02/10,11:57:00,109.836,109.840,109.835,109.837,0
2020/02/10,11:58:00,109.838,109.839,109.827,109.827,0
2020/02/10,11:59:00,109.826,109.833,109.823,109.833,0
2020/02/10,12:00:00,109.834,109.837,109.834,109.835,0
2020/02/10,12:01:00,109.835,109.846,109.834,109.840,0
2020/02/10,12:02:00,109.841,109.843,109.834,109.839,0
2020/02/10,12:03:00,109.840,109.843,109.838,109.842,0
2020/02/10,12:04:00,109.841,109.842,109.837,109.838,0
2020/02/10,12:05:00,109.839,109.842,109.837,109.838,0
2020/02/10,12:06:00,109.838,109.855,109.838,109.853,0
2020/02/10,12:07:00,109.853,109.855,109.849,109.849,0
2020/02/10,12:08:00,109.849,109.849,109.842,109.847,0
2020/02/10,12:09:00,109.847,109.849,109.843,109.848,0
2020/02/10,12:10:00,109.848,109.850,109.845,109.849,0
2020/02/10,12:11:00,109.848,109.848,109.835,109.836,0
2020/02/10,12:12:00,109.837,109.843,109.835,109.842,0
2020/02/10,12:13:00,109.842,109.848,109.842,109.848,0
2020/02/10,12:14:00,109.847,109.849,109.842,109.847,0
2020/02/10,12:15:00,109.846,109.846,109.841,109.842,0
2020/02/10,12:16:00,109.841,109.841,109.835,109.836,0
2020/02/10,12:17:00,109.836,109.837,109.822,109.822,0
2020/02/10,12:18:00,109.822,109.832,109.822,109.822,0
2020/02/10,12:19:00,109.821,109.823,109.803,109.812,0
2020/02/10,12:20:00,109.812,109.816,109.798,109.803,0
2020/02/10,12:21:00,109.803,109.806,109.796,109.800,0
2020/02/10,12:22:00,109.801,109.812,109.801,109.810,0
2020/02/10,12:23:00,109.810,109.815,109.808,109.812,0
2020/02/10,12:24:00,109.812,109.813,109.800,109.800,0
2020/02/10,12:25:00,109.799,109.805,109.799,109.799,0
2020/02/10,12:26:00,109.800,109.806,109.800,109.804,0
2020/02/10,12:27:00,109.804,109.805,109.798,109.798,0
2020/02/10,12:28:00,109.798,109.802,109.797,109.800,0
2020/02/10,12:29:00,109.801,109.802,109.800,109.800,0
2020/02/10,12:30:00,109.797,109.809,109.797,109.807,0
2020/02/10,12:31:00,109.807,109.807,109.800,109.800,0
2020/02/10,12:32:00,109.801,109.803,109.795,109.802,0
2020/02/10,12:33:00,109.802,109.803,109.796,109.796,0
2020/02/10,12:34:00,109.797,109.805,109.797,109.801,0
2020/02/10,12:35:00,109.800,109.800,109.788,109.795,0
2020/02/10,12:36:00,109.795,109.804,109.795,109.801,0
2020/02/10,12:37:00,109.802,109.805,109.801,109.804,0
2020/02/10,12:38:00,109.805,109.805,109.795,109.795,0
2020/02/10,12:39:00,109.795,109.795,109.788,109.788,0
2020/02/10,12:40:00,109.789,109.805,109.788,109.803,0
2020/02/10,12:41:00,109.804,109.811,109.802,109.811,0
2020/02/10,12:42:00,109.811,109.818,109.810,109.810,0
2020/02/10,12:43:00,109.810,109.823,109.810,109.823,0
2020/02/10,12:44:00,109.822,109.822,109.811,109.811,0
2020/02/10,12:45:00,109.811,109.812,109.807,109.809,0
2020/02/10,12:46:00,109.810,109.812,109.808,109.812,0
2020/02/10,12:47:00,109.813,109.814,109.809,109.812,0
2020/02/10,12:48:00,109.809,109.812,109.807,109.808,0
2020/02/10,12:49:00,109.807,109.807,109.798,109.802,0
2020/02/10,12:50:00,109.801,109.801,109.795,109.797,0
2020/02/10,12:51:00,109.798,109.799,109.786,109.788,0
2020/02/10,12:52:00,109.790,109.797,109.790,109.794,0
2020/02/10,12:53:00,109.793,109.793,109.784,109.786,0
2020/02/10,12:54:00,109.785,109.787,109.781,109.785,0
2020/02/10,12:55:00,109.785,109.786,109.785,109.785,0
2020/02/10,12:56:00,109.786,109.786,109.775,109.775,0
2020/02/10,12:57:00,109.776,109.778,109.774,109.775,0
2020/02/10,12:58:00,109.774,109.775,109.770,109.771,0
2020/02/10,12:59:00,109.771,109.776,109.770,109.776,0
2020/02/10,13:00:00,109.775,109.775,109.765,109.768,0
2020/02/10,13:01:00,109.768,109.769,109.768,109.769,0
2020/02/10,13:02:00,109.768,109.778,109.767,109.775,0
2020/02/10,13:03:00,109.774,109.776,109.769,109.773,0
2020/02/10,13:04:00,109.772,109.772,109.768,109.769,0
2020/02/10,13:05:00,109.768,109.771,109.767,109.770,0
2020/02/10,13:06:00,109.771,109.771,109.757,109.757,0
2020/02/10,13:07:00,109.756,109.762,109.749,109.760,0
2020/02/10,13:08:00,109.761,109.763,109.760,109.762,0
2020/02/10,13:09:00,109.761,109.761,109.760,109.761,0
2020/02/10,13:10:00,109.761,109.769,109.760,109.761,0
2020/02/10,13:11:00,109.761,109.766,109.757,109.757,0
2020/02/10,13:12:00,109.756,109.756,109.752,109.752,0
2020/02/10,13:13:00,109.753,109.756,109.752,109.756,0
2020/02/10,13:14:00,109.757,109.773,109.756,109.768,0
2020/02/10,13:15:00,109.767,109.768,109.763,109.764,0
2020/02/10,13:16:00,109.765,109.770,109.765,109.768,0
2020/02/10,13:17:00,109.768,109.769,109.767,109.768,0
2020/02/10,13:18:00,109.768,109.768,109.763,109.764,0
2020/02/10,13:19:00,109.764,109.764,109.760,109.761,0
2020/02/10,13:20:00,109.761,109.762,109.751,109.752,0
2020/02/10,13:21:00,109.752,109.756,109.751,109.752,0
2020/02/10,13:22:00,109.752,109.754,109.752,109.753,0
2020/02/10,13:23:00,109.754,109.756,109.754,109.756,0
2020/02/10,13:24:00,109.756,109.765,109.756,109.762,0
2020/02/10,13:25:00,109.762,109.768,109.759,109.767,0
2020/02/10,13:26:00,109.766,109.768,109.762,109.767,0
2020/02/10,13:27:00,109.767,109.774,109.767,109.768,0
2020/02/10,13:28:00,109.768,109.768,109.763,109.766,0
2020/02/10,13:29:00,109.766,109.768,109.763,109.768,0
2020/02/10,13:30:00,109.767,109.769,109.762,109.762,0
2020/02/10,13:31:00,109.762,109.762,109.760,109.762,0
2020/02/10,13:32:00,109.761,109.762,109.761,109.762,0
2020/02/10,13:33:00,109.761,109.761,109.759,109.760,0
2020/02/10,13:34:00,109.759,109.759,109.753,109.755,0
2020/02/10,13:35:00,109.754,109.755,109.748,109.754,0
2020/02/10,13:36:00,109.753,109.754,109.744,109.752,0
2020/02/10,13:37:00,109.752,109.765,109.752,109.763,0
2020/02/10,13:38:00,109.763,109.767,109.762,109.767,0
2020/02/10,13:39:00,109.768,109.775,109.768,109.772,0
2020/02/10,13:40:00,109.771,109.773,109.769,109.771,0
2020/02/10,13:41:00,109.770,109.770,109.764,109.764,0
2020/02/10,13:42:00,109.763,109.764,109.760,109.763,0
2020/02/10,13:43:00,109.763,109.774,109.763,109.771,0
2020/02/10,13:44:00,109.772,109.775,109.770,109.775,0
2020/02/10,13:45:00,109.776,109.777,109.776,109.777,0
2020/02/10,13:46:00,109.778,109.784,109.776,109.776,0
2020/02/10,13:47:00,109.776,109.776,109.769,109.775,0
2020/02/10,13:48:00,109.775,109.780,109.775,109.777,0
2020/02/10,13:49:00,109.777,109.783,109.777,109.782,0
2020/02/10,13:50:00,109.782,109.783,109.780,109.782,0
2020/02/10,13:51:00,109.782,109.783,109.779,109.780,0
2020/02/10,13:52:00,109.781,109.781,109.776,109.780,0
2020/02/10,13:53:00,109.781,109.781,109.760,109.763,0
2020/02/10,13:54:00,109.762,109.767,109.761,109.763,0
2020/02/10,13:55:00,109.763,109.763,109.743,109.744,0
2020/02/10,13:56:00,109.744,109.745,109.730,109.735,0
2020/02/10,13:57:00,109.735,109.745,109.734,109.736,0
2020/02/10,13:58:00,109.736,109.740,109.735,109.735,0
2020/02/10,13:59:00,109.736,109.742,109.735,109.741,0
2020/02/10,14:00:00,109.741,109.743,109.736,109.736,0
2020/02/10,14:01:00,109.736,109.747,109.736,109.747,0
2020/02/10,14:02:00,109.748,109.750,109.742,109.750,0
2020/02/10,14:03:00,109.749,109.755,109.748,109.755,0
2020/02/10,14:04:00,109.755,109.755,109.750,109.753,0
2020/02/10,14:05:00,109.751,109.751,109.742,109.748,0
2020/02/10,14:06:00,109.748,109.754,109.747,109.754,0
2020/02/10,14:07:00,109.753,109.754,109.750,109.751,0
2020/02/10,14:08:00,109.751,109.753,109.748,109.753,0
2020/02/10,14:09:00,109.752,109.752,109.740,109.742,0
2020/02/10,14:10:00,109.742,109.751,109.741,109.746,0
2020/02/10,14:11:00,109.747,109.754,109.747,109.753,0
2020/02/10,14:12:00,109.753,109.757,109.751,109.754,0
2020/02/10,14:13:00,109.754,109.759,109.754,109.757,0
2020/02/10,14:14:00,109.756,109.757,109.750,109.753,0
2020/02/10,14:15:00,109.754,109.754,109.750,109.752,0
2020/02/10,14:16:00,109.752,109.754,109.752,109.753,0
2020/02/10,14:17:00,109.754,109.757,109.744,109.746,0
2020/02/10,14:18:00,109.746,109.757,109.746,109.751,0
2020/02/10,14:19:00,109.750,109.751,109.741,109.751,0
2020/02/10,14:20:00,109.750,109.757,109.750,109.753,0
2020/02/10,14:21:00,109.754,109.755,109.752,109.754,0
2020/02/10,14:22:00,109.754,109.755,109.748,109.752,0
2020/02/10,14:23:00,109.752,109.755,109.751,109.753,0
2020/02/10,14:24:00,109.754,109.764,109.751,109.756,0
2020/02/10,14:25:00,109.757,109.767,109.757,109.762,0
2020/02/10,14:26:00,109.762,109.766,109.762,109.764,0
2020/02/10,14:27:00,109.764,109.769,109.764,109.769,0
2020/02/10,14:28:00,109.768,109.769,109.768,109.769,0
2020/02/10,14:29:00,109.769,109.782,109.769,109.777,0
2020/02/10,14:30:00,109.777,109.778,109.775,109.776,0
2020/02/10,14:31:00,109.777,109.781,109.773,109.781,0
2020/02/10,14:32:00,109.780,109.780,109.772,109.775,0
2020/02/10,14:33:00,109.775,109.776,109.770,109.772,0
2020/02/10,14:34:00,109.772,109.775,109.769,109.772,0
2020/02/10,14:35:00,109.773,109.778,109.773,109.776,0
2020/02/10,14:36:00,109.777,109.777,109.772,109.774,0
2020/02/10,14:37:00,109.774,109.777,109.771,109.775,0
2020/02/10,14:38:00,109.775,109.782,109.775,109.781,0
2020/02/10,14:39:00,109.782,109.787,109.781,109.782,0
2020/02/10,14:40:00,109.782,109.801,109.781,109.800,0
2020/02/10,14:41:00,109.799,109.799,109.786,109.789,0
2020/02/10,14:42:00,109.789,109.798,109.789,109.792,0
2020/02/10,14:43:00,109.792,109.794,109.786,109.788,0
2020/02/10,14:44:00,109.787,109.788,109.783,109.783,0
2020/02/10,14:45:00,109.784,109.788,109.781,109.788,0
2020/02/10,14:46:00,109.787,109.787,109.774,109.782,0
2020/02/10,14:47:00,109.782,109.787,109.780,109.787,0
2020/02/10,14:48:00,109.785,109.786,109.781,109.781,0
2020/02/10,14:49:00,109.782,109.783,109.781,109.782,0
2020/02/10,14:50:00,109.783,109.788,109.782,109.787,0
2020/02/10,14:51:00,109.784,109.787,109.776,109.776,0
2020/02/10,14:52:00,109.776,109.778,109.769,109.770,0
2020/02/10,14:53:00,109.770,109.772,109.768,109.770,0
2020/02/10,14:54:00,109.769,109.772,109.768,109.768,0
2020/02/10,14:55:00,109.768,109.772,109.762,109.768,0
2020/02/10,14:56:00,109.768,109.771,109.766,109.771,0
2020/02/10,14:57:00,109.771,109.778,109.769,109.777,0
2020/02/10,14:58:00,109.776,109.778,109.776,109.776,0
2020/02/10,14:59:00,109.776,109.777,109.775,109.776,0
2020/02/10,15:00:00,109.775,109.779,109.769,109.779,0
2020/02/10,15:01:00,109.777,109.777,109.764,109.770,0
2020/02/10,15:02:00,109.771,109.779,109.771,109.776,0
2020/02/10,15:03:00,109.776,109.779,109.775,109.776,0
2020/02/10,15:04:00,109.775,109.776,109.766,109.769,0
2020/02/10,15:05:00,109.768,109.776,109.768,109.775,0
2020/02/10,15:06:00,109.774,109.785,109.774,109.785,0
2020/02/10,15:07:00,109.785,109.791,109.785,109.790,0
2020/02/10,15:08:00,109.790,109.790,109.783,109.785,0
2020/02/10,15:09:00,109.786,109.796,109.786,109.794,0
2020/02/10,15:10:00,109.794,109.794,109.789,109.791,0
2020/02/10,15:11:00,109.791,109.806,109.791,109.801,0
2020/02/10,15:12:00,109.801,109.807,109.794,109.806,0
2020/02/10,15:13:00,109.807,109.813,109.805,109.807,0
2020/02/10,15:14:00,109.808,109.808,109.804,109.805,0
2020/02/10,15:15:00,109.806,109.808,109.801,109.803,0
2020/02/10,15:16:00,109.803,109.803,109.799,109.801,0
2020/02/10,15:17:00,109.800,109.803,109.797,109.799,0
2020/02/10,15:18:00,109.799,109.816,109.798,109.816,0
2020/02/10,15:19:00,109.814,109.825,109.813,109.824,0
2020/02/10,15:20:00,109.824,109.824,109.816,109.818,0
2020/02/10,15:21:00,109.818,109.818,109.813,109.815,0
2020/02/10,15:22:00,109.816,109.818,109.813,109.818,0
2020/02/10,15:23:00,109.819,109.827,109.819,109.827,0
2020/02/10,15:24:00,109.828,109.838,109.825,109.837,0
2020/02/10,15:25:00,109.837,109.839,109.830,109.830,0
2020/02/10,15:26:00,109.831,109.831,109.825,109.825,0
2020/02/10,15:27:00,109.825,109.832,109.825,109.829,0
2020/02/10,15:28:00,109.828,109.829,109.821,109.821,0
2020/02/10,15:29:00,109.822,109.829,109.822,109.827,0
2020/02/10,15:30:00,109.828,109.832,109.824,109.828,0
2020/02/10,15:31:00,109.828,109.833,109.826,109.828,0
2020/02/10,15:32:00,109.827,109.828,109.825,109.825,0
2020/02/10,15:33:00,109.826,109.828,109.825,109.827,0
2020/02/10,15:34:00,109.827,109.827,109.821,109.823,0
2020/02/10,15:35:00,109.822,109.822,109.818,109.820,0
2020/02/10,15:36:00,109.819,109.819,109.813,109.814,0
2020/02/10,15:37:00,109.812,109.814,109.809,109.810,0
2020/02/10,15:38:00,109.810,109.814,109.810,109.811,0
2020/02/10,15:39:00,109.812,109.813,109.811,109.812,0
2020/02/10,15:40:00,109.812,109.830,109.812,109.830,0
2020/02/10,15:41:00,109.831,109.833,109.824,109.826,0
2020/02/10,15:42:00,109.826,109.828,109.825,109.828,0
2020/02/10,15:43:00,109.828,109.828,109.821,109.822,0
2020/02/10,15:44:00,109.821,109.822,109.817,109.821,0
2020/02/10,15:45:00,109.821,109.821,109.816,109.817,0
2020/02/10,15:46:00,109.817,109.818,109.816,109.816,0
2020/02/10,15:47:00,109.817,109.818,109.816,109.816,0
2020/02/10,15:48:00,109.816,109.821,109.816,109.819,0
2020/02/10,15:49:00,109.819,109.834,109.819,109.834,0
2020/02/10,15:50:00,109.834,109.834,109.827,109.828,0
2020/02/10,15:51:00,109.825,109.828,109.823,109.826,0
2020/02/10,15:52:00,109.826,109.834,109.826,109.829,0
2020/02/10,15:53:00,109.828,109.830,109.823,109.823,0
2020/02/10,15:54:00,109.823,109.826,109.819,109.824,0
2020/02/10,15:55:00,109.824,109.825,109.818,109.823,0
2020/02/10,15:56:00,109.824,109.830,109.824,109.828,0
2020/02/10,15:57:00,109.828,109.828,109.822,109.827,0
2020/02/10,15:58:00,109.827,109.827,109.822,109.826,0
2020/02/10,15:59:00,109.825,109.826,109.820,109.822,0
2020/02/10,16:00:00,109.821,109.825,109.821,109.825,0
2020/02/10,16:01:00,109.825,109.843,109.819,109.819,0
2020/02/10,16:02:00,109.819,109.824,109.815,109.822,0
2020/02/10,16:03:00,109.821,109.824,109.820,109.823,0
2020/02/10,16:04:00,109.822,109.827,109.797,109.806,0
2020/02/10,16:05:00,109.805,109.810,109.800,109.810,0
2020/02/10,16:06:00,109.809,109.809,109.792,109.792,0
2020/02/10,16:07:00,109.793,109.805,109.793,109.804,0
2020/02/10,16:08:00,109.804,109.804,109.794,109.794,0
2020/02/10,16:09:00,109.794,109.799,109.792,109.798,0
2020/02/10,16:10:00,109.797,109.799,109.796,109.797,0
2020/02/10,16:11:00,109.796,109.796,109.787,109.788,0
2020/02/10,16:12:00,109.787,109.793,109.781,109.784,0
2020/02/10,16:13:00,109.784,109.786,109.766,109.767,0
2020/02/10,16:14:00,109.766,109.777,109.759,109.766,0
2020/02/10,16:15:00,109.765,109.787,109.761,109.785,0
2020/02/10,16:16:00,109.785,109.788,109.780,109.783,0
2020/02/10,16:17:00,109.783,109.789,109.783,109.785,0
2020/02/10,16:18:00,109.786,109.793,109.784,109.789,0
2020/02/10,16:19:00,109.790,109.800,109.789,109.800,0
2020/02/10,16:20:00,109.800,109.803,109.795,109.796,0
2020/02/10,16:21:00,109.796,109.796,109.792,109.793,0
2020/02/10,16:22:00,109.793,109.793,109.786,109.787,0
2020/02/10,16:23:00,109.787,109.799,109.787,109.799,0
2020/02/10,16:24:00,109.799,109.826,109.799,109.811,0
2020/02/10,16:25:00,109.810,109.816,109.808,109.816,0
2020/02/10,16:26:00,109.816,109.820,109.811,109.813,0
2020/02/10,16:27:00,109.813,109.813,109.799,109.802,0
2020/02/10,16:28:00,109.802,109.808,109.802,109.805,0
2020/02/10,16:29:00,109.806,109.806,109.804,109.804,0
2020/02/10,16:30:00,109.804,109.817,109.799,109.816,0
2020/02/10,16:31:00,109.816,109.827,109.811,109.826,0
2020/02/10,16:32:00,109.825,109.846,109.822,109.842,0
2020/02/10,16:33:00,109.842,109.848,109.838,109.845,0
2020/02/10,16:34:00,109.846,109.850,109.838,109.840,0
2020/02/10,16:35:00,109.840,109.842,109.818,109.820,0
2020/02/10,16:36:00,109.821,109.823,109.807,109.812,0
2020/02/10,16:37:00,109.812,109.815,109.809,109.813,0
2020/02/10,16:38:00,109.812,109.818,109.810,109.816,0
2020/02/10,16:39:00,109.817,109.831,109.817,109.829,0
2020/02/10,16:40:00,109.828,109.840,109.825,109.840,0
2020/02/10,16:41:00,109.840,109.854,109.834,109.835,0
2020/02/10,16:42:00,109.834,109.840,109.830,109.835,0
2020/02/10,16:43:00,109.835,109.841,109.833,109.840,0
2020/02/10,16:44:00,109.840,109.840,109.834,109.835,0
2020/02/10,16:45:00,109.834,109.835,109.825,109.828,0
2020/02/10,16:46:00,109.827,109.828,109.821,109.823,0
2020/02/10,16:47:00,109.823,109.823,109.810,109.810,0
2020/02/10,16:48:00,109.810,109.816,109.808,109.811,0
2020/02/10,16:49:00,109.812,109.813,109.801,109.810,0
2020/02/10,16:50:00,109.810,109.836,109.808,109.832,0
2020/02/10,16:51:00,109.833,109.837,109.818,109.818,0
2020/02/10,16:52:00,109.818,109.824,109.810,109.811,0
2020/02/10,16:53:00,109.812,109.823,109.811,109.816,0
2020/02/10,16:54:00,109.816,109.817,109.799,109.809,0
2020/02/10,16:55:00,109.809,109.813,109.804,109.806,0
2020/02/10,16:56:00,109.805,109.806,109.800,109.801,0
2020/02/10,16:57:00,109.802,109.804,109.794,109.796,0
2020/02/10,16:58:00,109.796,109.802,109.794,109.800,0
2020/02/10,16:59:00,109.800,109.813,109.797,109.808,0
2020/02/10,17:00:00,109.808,109.808,109.800,109.807,0
2020/02/10,17:01:00,109.806,109.817,109.790,109.793,0
2020/02/10,17:02:00,109.792,109.796,109.775,109.779,0
2020/02/10,17:03:00,109.780,109.796,109.779,109.791,0
2020/02/10,17:04:00,109.792,109.801,109.789,109.801,0
2020/02/10,17:05:00,109.801,109.807,109.799,109.803,0
2020/02/10,17:06:00,109.803,109.828,109.799,109.824,0
2020/02/10,17:07:00,109.824,109.841,109.824,109.834,0
2020/02/10,17:08:00,109.834,109.842,109.822,109.824,0
2020/02/10,17:09:00,109.825,109.839,109.824,109.824,0
2020/02/10,17:10:00,109.824,109.833,109.824,109.824,0
2020/02/10,17:11:00,109.824,109.833,109.824,109.831,0
2020/02/10,17:12:00,109.830,109.834,109.827,109.828,0
2020/02/10,17:13:00,109.827,109.830,109.824,109.829,0
2020/02/10,17:14:00,109.829,109.846,109.829,109.840,0
2020/02/10,17:15:00,109.841,109.846,109.836,109.841,0
2020/02/10,17:16:00,109.840,109.847,109.838,109.844,0
2020/02/10,17:17:00,109.844,109.844,109.825,109.839,0
2020/02/10,17:18:00,109.838,109.848,109.838,109.840,0
2020/02/10,17:19:00,109.839,109.845,109.829,109.833,0
2020/02/10,17:20:00,109.832,109.834,109.822,109.823,0
2020/02/10,17:21:00,109.824,109.830,109.819,109.820,0
2020/02/10,17:22:00,109.820,109.829,109.820,109.824,0
2020/02/10,17:23:00,109.823,109.824,109.805,109.808,0
2020/02/10,17:24:00,109.807,109.809,109.787,109.787,0
2020/02/10,17:25:00,109.787,109.801,109.776,109.800,0
2020/02/10,17:26:00,109.800,109.802,109.765,109.770,0
2020/02/10,17:27:00,109.769,109.787,109.768,109.783,0
2020/02/10,17:28:00,109.781,109.786,109.777,109.777,0
2020/02/10,17:29:00,109.778,109.793,109.778,109.785,0
2020/02/10,17:30:00,109.785,109.786,109.771,109.774,0
2020/02/10,17:31:00,109.775,109.776,109.759,109.772,0
2020/02/10,17:32:00,109.771,109.776,109.766,109.774,0
2020/02/10,17:33:00,109.775,109.779,109.771,109.772,0
2020/02/10,17:34:00,109.773,109.776,109.763,109.764,0
2020/02/10,17:35:00,109.764,109.772,109.762,109.772,0
2020/02/10,17:36:00,109.771,109.771,109.762,109.765,0
2020/02/10,17:37:00,109.765,109.765,109.755,109.762,0
2020/02/10,17:38:00,109.763,109.763,109.753,109.755,0
2020/02/10,17:39:00,109.754,109.756,109.728,109.741,0
2020/02/10,17:40:00,109.740,109.752,109.738,109.748,0
2020/02/10,17:41:00,109.747,109.761,109.746,109.754,0
2020/02/10,17:42:00,109.755,109.761,109.738,109.742,0
2020/02/10,17:43:00,109.742,109.743,109.730,109.741,0
2020/02/10,17:44:00,109.741,109.749,109.737,109.742,0
2020/02/10,17:45:00,109.741,109.743,109.730,109.731,0
2020/02/10,17:46:00,109.731,109.749,109.730,109.737,0
2020/02/10,17:47:00,109.735,109.740,109.724,109.737,0
2020/02/10,17:48:00,109.737,109.750,109.736,109.746,0
2020/02/10,17:49:00,109.746,109.749,109.739,109.747,0
2020/02/10,17:50:00,109.748,109.750,109.741,109.746,0
2020/02/10,17:51:00,109.746,109.755,109.738,109.745,0
2020/02/10,17:52:00,109.744,109.769,109.744,109.758,0
2020/02/10,17:53:00,109.759,109.768,109.756,109.766,0
2020/02/10,17:54:00,109.767,109.770,109.754,109.759,0
2020/02/10,17:55:00,109.759,109.759,109.751,109.758,0
2020/02/10,17:56:00,109.759,109.759,109.752,109.755,0
2020/02/10,17:57:00,109.755,109.769,109.755,109.767,0
2020/02/10,17:58:00,109.767,109.778,109.766,109.772,0
2020/02/10,17:59:00,109.772,109.778,109.770,109.774,0
2020/02/10,18:00:00,109.774,109.785,109.773,109.785,0
2020/02/10,18:01:00,109.784,109.791,109.780,109.784,0
2020/02/10,18:02:00,109.784,109.789,109.782,109.782,0
2020/02/10,18:03:00,109.783,109.788,109.782,109.787,0
2020/02/10,18:04:00,109.789,109.792,109.785,109.790,0
2020/02/10,18:05:00,109.791,109.811,109.791,109.811,0
2020/02/10,18:06:00,109.810,109.817,109.804,109.817,0
2020/02/10,18:07:00,109.817,109.817,109.804,109.806,0
2020/02/10,18:08:00,109.806,109.807,109.804,109.804,0
2020/02/10,18:09:00,109.803,109.825,109.802,109.817,0
2020/02/10,18:10:00,109.816,109.820,109.812,109.812,0
2020/02/10,18:11:00,109.812,109.818,109.812,109.814,0
2020/02/10,18:12:00,109.814,109.816,109.794,109.796,0
2020/02/10,18:13:00,109.795,109.798,109.786,109.786,0
2020/02/10,18:14:00,109.786,109.791,109.780,109.783,0
2020/02/10,18:15:00,109.783,109.796,109.783,109.796,0
2020/02/10,18:16:00,109.796,109.797,109.787,109.790,0
2020/02/10,18:17:00,109.790,109.797,109.784,109.786,0
2020/02/10,18:18:00,109.786,109.792,109.783,109.792,0
2020/02/10,18:19:00,109.791,109.792,109.779,109.779,0
2020/02/10,18:20:00,109.779,109.779,109.769,109.772,0
2020/02/10,18:21:00,109.772,109.777,109.767,109.775,0
2020/02/10,18:22:00,109.774,109.779,109.774,109.779,0
2020/02/10,18:23:00,109.779,109.781,109.773,109.775,0
2020/02/10,18:24:00,109.775,109.782,109.773,109.782,0
2020/02/10,18:25:00,109.781,109.781,109.769,109.775,0
2020/02/10,18:26:00,109.775,109.776,109.763,109.765,0
2020/02/10,18:27:00,109.765,109.768,109.764,109.768,0
2020/02/10,18:28:00,109.767,109.774,109.765,109.773,0
2020/02/10,18:29:00,109.773,109.782,109.773,109.779,0
2020/02/10,18:30:00,109.779,109.780,109.768,109.773,0
2020/02/10,18:31:00,109.773,109.773,109.769,109.770,0
2020/02/10,18:32:00,109.770,109.778,109.764,109.775,0
2020/02/10,18:33:00,109.776,109.784,109.776,109.782,0
2020/02/10,18:34:00,109.781,109.784,109.776,109.782,0
2020/02/10,18:35:00,109.782,109.785,109.780,109.784,0
2020/02/10,18:36:00,109.783,109.783,109.777,109.781,0
2020/02/10,18:37:00,109.780,109.780,109.773,109.776,0
2020/02/10,18:38:00,109.776,109.778,109.765,109.767,0
2020/02/10,18:39:00,109.767,109.770,109.760,109.768,0
2020/02/10,18:40:00,109.767,109.768,109.764,109.768,0
2020/02/10,18:41:00,109.768,109.771,109.758,109.758,0
2020/02/10,18:42:00,109.758,109.762,109.756,109.758,0
2020/02/10,18:43:00,109.758,109.759,109.751,109.752,0
2020/02/10,18:44:00,109.752,109.758,109.752,109.757,0
2020/02/10,18:45:00,109.758,109.758,109.754,109.757,0
2020/02/10,18:46:00,109.757,109.757,109.739,109.741,0
2020/02/10,18:47:00,109.741,109.748,109.738,109.748,0
2020/02/10,18:48:00,109.748,109.751,109.747,109.750,0
2020/02/10,18:49:00,109.750,109.765,109.749,109.758,0
2020/02/10,18:50:00,109.758,109.758,109.752,109.753,0
2020/02/10,18:51:00,109.752,109.752,109.744,109.747,0
2020/02/10,18:52:00,109.746,109.746,109.737,109.739,0
2020/02/10,18:53:00,109.739,109.744,109.739,109.741,0
2020/02/10,18:54:00,109.740,109.743,109.739,109.743,0
2020/02/10,18:55:00,109.742,109.745,109.739,109.740,0
2020/02/10,18:56:00,109.741,109.747,109.738,109.738,0
2020/02/10,18:57:00,109.739,109.742,109.738,109.738,0
2020/02/10,18:58:00,109.738,109.740,109.734,109.734,0
2020/02/10,18:59:00,109.734,109.735,109.724,109.733,0
2020/02/10,19:00:00,109.733,109.735,109.727,109.728,0
2020/02/10,19:01:00,109.728,109.737,109.728,109.732,0
2020/02/10,19:02:00,109.732,109.732,109.708,109.728,0
2020/02/10,19:03:00,109.728,109.737,109.726,109.736,0
2020/02/10,19:04:00,109.736,109.739,109.731,109.737,0
2020/02/10,19:05:00,109.738,109.742,109.734,109.742,0
2020/02/10,19:06:00,109.741,109.748,109.739,109.748,0
2020/02/10,19:07:00,109.747,109.748,109.743,109.747,0
2020/02/10,19:08:00,109.748,109.748,109.741,109.742,0
2020/02/10,19:09:00,109.741,109.743,109.736,109.742,0
2020/02/10,19:10:00,109.742,109.745,109.742,109.745,0
2020/02/10,19:11:00,109.745,109.745,109.739,109.742,0
2020/02/10,19:12:00,109.743,109.745,109.741,109.742,0
2020/02/10,19:13:00,109.742,109.748,109.742,109.748,0
2020/02/10,19:14:00,109.749,109.757,109.749,109.755,0
2020/02/10,19:15:00,109.754,109.754,109.747,109.751,0
2020/02/10,19:16:00,109.751,109.751,109.745,109.746,0
2020/02/10,19:17:00,109.747,109.749,109.740,109.741,0
2020/02/10,19:18:00,109.742,109.746,109.740,109.745,0
2020/02/10,19:19:00,109.746,109.747,109.738,109.739,0
2020/02/10,19:20:00,109.740,109.744,109.740,109.740,0
2020/02/10,19:21:00,109.741,109.742,109.736,109.736,0
2020/02/10,19:22:00,109.735,109.746,109.734,109.744,0
2020/02/10,19:23:00,109.744,109.744,109.732,109.733,0
2020/02/10,19:24:00,109.733,109.735,109.729,109.733,0
2020/02/10,19:25:00,109.732,109.734,109.731,109.734,0
2020/02/10,19:26:00,109.734,109.738,109.734,109.735,0
2020/02/10,19:27:00,109.735,109.737,109.733,109.734,0
2020/02/10,19:28:00,109.734,109.734,109.729,109.732,0
2020/02/10,19:29:00,109.732,109.738,109.732,109.732,0
2020/02/10,19:30:00,109.733,109.734,109.730,109.733,0
2020/02/10,19:31:00,109.732,109.734,109.729,109.732,0
2020/02/10,19:32:00,109.732,109.739,109.732,109.738,0
2020/02/10,19:33:00,109.737,109.738,109.721,109.721,0
2020/02/10,19:34:00,109.720,109.720,109.710,109.712,0
2020/02/10,19:35:00,109.711,109.716,109.707,109.711,0
2020/02/10,19:36:00,109.711,109.714,109.708,109.709,0
2020/02/10,19:37:00,109.708,109.717,109.707,109.716,0
2020/02/10,19:38:00,109.716,109.717,109.713,109.717,0
2020/02/10,19:39:00,109.718,109.718,109.711,109.712,0
2020/02/10,19:40:00,109.713,109.719,109.708,109.719,0
2020/02/10,19:41:00,109.719,109.731,109.719,109.723,0
2020/02/10,19:42:00,109.724,109.733,109.723,109.733,0
2020/02/10,19:43:00,109.734,109.739,109.733,109.737,0
2020/02/10,19:44:00,109.737,109.773,109.731,109.769,0
2020/02/10,19:45:00,109.770,109.819,109.761,109.784,0
2020/02/10,19:46:00,109.784,109.786,109.748,109.752,0
2020/02/10,19:47:00,109.752,109.770,109.752,109.754,0
2020/02/10,19:48:00,109.755,109.772,109.743,109.767,0
2020/02/10,19:49:00,109.767,109.790,109.765,109.778,0
2020/02/10,19:50:00,109.778,109.786,109.768,109.772,0
2020/02/10,19:51:00,109.773,109.776,109.767,109.769,0
2020/02/10,19:52:00,109.769,109.771,109.757,109.760,0
2020/02/10,19:53:00,109.761,109.776,109.761,109.770,0
2020/02/10,19:54:00,109.771,109.773,109.756,109.762,0
2020/02/10,19:55:00,109.762,109.767,109.757,109.763,0
2020/02/10,19:56:00,109.764,109.775,109.764,109.767,0
2020/02/10,19:57:00,109.767,109.770,109.762,109.766,0
2020/02/10,19:58:00,109.766,109.768,109.763,109.764,0
2020/02/10,19:59:00,109.763,109.770,109.763,109.768,0
2020/02/10,20:00:00,109.769,109.773,109.768,109.771,0
2020/02/10,20:01:00,109.772,109.787,109.772,109.775,0
2020/02/10,20:02:00,109.776,109.776,109.769,109.770,0
2020/02/10,20:03:00,109.769,109.770,109.763,109.769,0
2020/02/10,20:04:00,109.770,109.778,109.763,109.766,0
2020/02/10,20:05:00,109.765,109.776,109.764,109.776,0
2020/02/10,20:06:00,109.776,109.785,109.773,109.783,0
2020/02/10,20:07:00,109.783,109.785,109.772,109.781,0
2020/02/10,20:08:00,109.780,109.784,109.776,109.781,0
2020/02/10,20:09:00,109.781,109.788,109.776,109.788,0
2020/02/10,20:10:00,109.788,109.791,109.783,109.784,0
2020/02/10,20:11:00,109.784,109.788,109.780,109.788,0
2020/02/10,20:12:00,109.788,109.788,109.775,109.775,0
2020/02/10,20:13:00,109.775,109.778,109.766,109.766,0
2020/02/10,20:14:00,109.766,109.768,109.764,109.766,0
2020/02/10,20:15:00,109.765,109.776,109.760,109.775,0
2020/02/10,20:16:00,109.776,109.784,109.776,109.782,0
2020/02/10,20:17:00,109.782,109.786,109.775,109.776,0
2020/02/10,20:18:00,109.775,109.775,109.765,109.769,0
2020/02/10,20:19:00,109.769,109.783,109.769,109.782,0
2020/02/10,20:20:00,109.780,109.780,109.774,109.776,0
2020/02/10,20:21:00,109.777,109.788,109.777,109.787,0
2020/02/10,20:22:00,109.787,109.788,109.784,109.785,0
2020/02/10,20:23:00,109.785,109.785,109.780,109.783,0
2020/02/10,20:24:00,109.784,109.787,109.782,109.784,0
2020/02/10,20:25:00,109.785,109.785,109.776,109.776,0
2020/02/10,20:26:00,109.776,109.791,109.770,109.791,0
2020/02/10,20:27:00,109.791,109.791,109.786,109.790,0
2020/02/10,20:28:00,109.789,109.797,109.788,109.794,0
2020/02/10,20:29:00,109.794,109.797,109.791,109.791,0
2020/02/10,20:30:00,109.790,109.805,109.785,109.802,0
2020/02/10,20:31:00,109.803,109.805,109.795,109.805,0
2020/02/10,20:32:00,109.805,109.805,109.801,109.805,0
2020/02/10,20:33:00,109.805,109.812,109.803,109.806,0
2020/02/10,20:34:00,109.807,109.813,109.799,109.802,0
2020/02/10,20:35:00,109.802,109.808,109.794,109.796,0
2020/02/10,20:36:00,109.796,109.803,109.796,109.799,0
2020/02/10,20:37:00,109.799,109.801,109.789,109.791,0
2020/02/10,20:38:00,109.791,109.799,109.790,109.799,0
2020/02/10,20:39:00,109.798,109.799,109.796,109.796,0
2020/02/10,20:40:00,109.796,109.803,109.796,109.797,0
2020/02/10,20:41:00,109.797,109.799,109.795,109.795,0
2020/02/10,20:42:00,109.796,109.798,109.795,109.798,0
2020/02/10,20:43:00,109.798,109.799,109.797,109.797,0
2020/02/10,20:44:00,109.797,109.798,109.796,109.796,0
2020/02/10,20:45:00,109.796,109.799,109.794,109.799,0
2020/02/10,20:46:00,109.799,109.799,109.787,109.787,0
2020/02/10,20:47:00,109.787,109.787,109.780,109.780,0
2020/02/10,20:48:00,109.780,109.781,109.773,109.773,0
2020/02/10,20:49:00,109.774,109.774,109.773,109.774,0
2020/02/10,20:50:00,109.775,109.775,109.765,109.768,0
2020/02/10,20:51:00,109.767,109.776,109.765,109.775,0
2020/02/10,20:52:00,109.775,109.777,109.774,109.774,0
2020/02/10,20:53:00,109.775,109.775,109.771,109.775,0
2020/02/10,20:54:00,109.775,109.775,109.771,109.771,0
2020/02/10,20:55:00,109.771,109.777,109.769,109.777,0
2020/02/10,20:56:00,109.776,109.777,109.774,109.777,0
2020/02/10,20:57:00,109.777,109.788,109.777,109.785,0
2020/02/10,20:58:00,109.785,109.787,109.783,109.784,0
2020/02/10,20:59:00,109.783,109.783,109.776,109.776,0
2020/02/10,21:00:00,109.777,109.777,109.771,109.777,0
2020/02/10,21:01:00,109.777,109.797,109.777,109.796,0
2020/02/10,21:02:00,109.795,109.797,109.786,109.787,0
2020/02/10,21:03:00,109.787,109.794,109.787,109.793,0
2020/02/10,21:04:00,109.793,109.793,109.787,109.787,0
2020/02/10,21:05:00,109.787,109.787,109.772,109.774,0
2020/02/10,21:06:00,109.772,109.774,109.747,109.768,0
2020/02/10,21:07:00,109.766,109.776,109.765,109.775,0
2020/02/10,21:08:00,109.775,109.784,109.773,109.784,0
2020/02/10,21:09:00,109.783,109.787,109.779,109.786,0
2020/02/10,21:10:00,109.787,109.791,109.786,109.788,0
2020/02/10,21:11:00,109.788,109.796,109.782,109.782,0
2020/02/10,21:12:00,109.782,109.791,109.782,109.786,0
2020/02/10,21:13:00,109.786,109.786,109.782,109.783,0
2020/02/10,21:14:00,109.782,109.784,109.778,109.778,0
2020/02/10,21:15:00,109.778,109.782,109.778,109.780,0
2020/02/10,21:16:00,109.781,109.784,109.780,109.784,0
2020/02/10,21:17:00,109.785,109.785,109.782,109.784,0
2020/02/10,21:18:00,109.784,109.793,109.780,109.780,0
2020/02/10,21:19:00,109.780,109.780,109.774,109.775,0
2020/02/10,21:20:00,109.776,109.782,109.770,109.774,0
2020/02/10,21:21:00,109.773,109.778,109.768,109.777,0
2020/02/10,21:22:00,109.777,109.787,109.775,109.787,0
2020/02/10,21:23:00,109.786,109.786,109.778,109.778,0
2020/02/10,21:24:00,109.778,109.778,109.767,109.771,0
2020/02/10,21:25:00,109.770,109.772,109.762,109.764,0
2020/02/10,21:26:00,109.763,109.769,109.763,109.767,0
2020/02/10,21:27:00,109.768,109.774,109.766,109.770,0
2020/02/10,21:28:00,109.771,109.772,109.764,109.768,0
2020/02/10,21:29:00,109.769,109.769,109.768,109.768,0
2020/02/10,21:30:00,109.769,109.772,109.766,109.766,0
2020/02/10,21:31:00,109.765,109.768,109.763,109.767,0
2020/02/10,21:32:00,109.766,109.766,109.748,109.751,0
2020/02/10,21:33:00,109.751,109.754,109.750,109.754,0
2020/02/10,21:34:00,109.753,109.761,109.753,109.761,0
2020/02/10,21:35:00,109.760,109.771,109.760,109.771,0
2020/02/10,21:36:00,109.771,109.771,109.752,109.754,0
2020/02/10,21:37:00,109.754,109.763,109.754,109.763,0
2020/02/10,21:38:00,109.763,109.764,109.757,109.763,0
2020/02/10,21:39:00,109.763,109.768,109.761,109.766,0
2020/02/10,21:40:00,109.764,109.766,109.761,109.766,0
2020/02/10,21:41:00,109.765,109.772,109.765,109.771,0
2020/02/10,21:42:00,109.770,109.771,109.765,109.766,0
2020/02/10,21:43:00,109.767,109.767,109.757,109.762,0
2020/02/10,21:44:00,109.763,109.765,109.763,109.765,0
2020/02/10,21:45:00,109.765,109.765,109.760,109.761,0
2020/02/10,21:46:00,109.762,109.766,109.762,109.765,0
2020/02/10,21:47:00,109.765,109.765,109.762,109.763,0
2020/02/10,21:48:00,109.765,109.766,109.746,109.753,0
2020/02/10,21:49:00,109.753,109.753,109.748,109.752,0
2020/02/10,21:50:00,109.752,109.762,109.752,109.758,0
2020/02/10,21:51:00,109.758,109.761,109.758,109.758,0
2020/02/10,21:52:00,109.758,109.764,109.758,109.759,0
2020/02/10,21:53:00,109.758,109.758,109.751,109.753,0
2020/02/10,21:54:00,109.751,109.753,109.749,109.750,0
2020/02/10,21:55:00,109.749,109.755,109.746,109.754,0
2020/02/10,21:56:00,109.754,109.754,109.740,109.740,0
2020/02/10,21:57:00,109.741,109.741,109.730,109.735,0
2020/02/10,21:58:00,109.735,109.741,109.733,109.734,0
2020/02/10,21:59:00,109.733,109.736,109.731,109.735,0
2020/02/10,22:00:00,109.736,109.749,109.733,109.749,0
2020/02/10,22:01:00,109.750,109.751,109.730,109.736,0
2020/02/10,22:02:00,109.737,109.737,109.734,109.736,0
2020/02/10,22:03:00,109.736,109.736,109.713,109.723,0
2020/02/10,22:04:00,109.722,109.727,109.720,109.725,0
2020/02/10,22:05:00,109.724,109.731,109.723,109.728,0
2020/02/10,22:06:00,109.728,109.728,109.706,109.713,0
2020/02/10,22:07:00,109.714,109.727,109.705,109.724,0
2020/02/10,22:08:00,109.725,109.731,109.718,109.719,0
2020/02/10,22:09:00,109.718,109.724,109.713,109.720,0
2020/02/10,22:10:00,109.720,109.722,109.714,109.718,0
2020/02/10,22:11:00,109.717,109.717,109.711,109.713,0
2020/02/10,22:12:00,109.714,109.728,109.714,109.726,0
2020/02/10,22:13:00,109.726,109.730,109.725,109.727,0
2020/02/10,22:14:00,109.727,109.734,109.726,109.732,0
2020/02/10,22:15:00,109.732,109.737,109.731,109.736,0
2020/02/10,22:16:00,109.737,109.745,109.735,109.742,0
2020/02/10,22:17:00,109.742,109.743,109.741,109.741,0
2020/02/10,22:18:00,109.740,109.744,109.737,109.741,0
2020/02/10,22:19:00,109.740,109.744,109.738,109.744,0
2020/02/10,22:20:00,109.743,109.751,109.742,109.745,0
2020/02/10,22:21:00,109.746,109.786,109.746,109.758,0
2020/02/10,22:22:00,109.757,109.770,109.756,109.764,0
2020/02/10,22:23:00,109.764,109.773,109.762,109.764,0
2020/02/10,22:24:00,109.764,109.767,109.759,109.763,0
2020/02/10,22:25:00,109.763,109.771,109.760,109.770,0
2020/02/10,22:26:00,109.771,109.778,109.768,109.775,0
2020/02/10,22:27:00,109.776,109.777,109.763,109.764,0
2020/02/10,22:28:00,109.764,109.772,109.763,109.764,0
2020/02/10,22:29:00,109.764,109.765,109.758,109.758,0
2020/02/10,22:30:00,109.758,109.763,109.758,109.761,0
2020/02/10,22:31:00,109.760,109.771,109.760,109.763,0
2020/02/10,22:32:00,109.763,109.770,109.763,109.770,0
2020/02/10,22:33:00,109.770,109.770,109.753,109.756,0
2020/02/10,22:34:00,109.756,109.765,109.755,109.763,0
2020/02/10,22:35:00,109.761,109.765,109.758,109.759,0
2020/02/10,22:36:00,109.758,109.763,109.753,109.753,0
2020/02/10,22:37:00,109.753,109.756,109.753,109.755,0
2020/02/10,22:38:00,109.755,109.758,109.753,109.754,0
2020/02/10,22:39:00,109.753,109.756,109.745,109.746,0
2020/02/10,22:40:00,109.745,109.746,109.740,109.745,0
2020/02/10,22:41:00,109.745,109.745,109.734,109.740,0
2020/02/10,22:42:00,109.740,109.750,109.737,109.749,0
2020/02/10,22:43:00,109.750,109.756,109.748,109.748,0
2020/02/10,22:44:00,109.749,109.751,109.738,109.738,0
2020/02/10,22:45:00,109.737,109.749,109.736,109.749,0
2020/02/10,22:46:00,109.749,109.749,109.741,109.744,0
2020/02/10,22:47:00,109.743,109.744,109.738,109.744,0
2020/02/10,22:48:00,109.744,109.747,109.725,109.728,0
2020/02/10,22:49:00,109.728,109.739,109.728,109.737,0
2020/02/10,22:50:00,109.738,109.750,109.738,109.748,0
2020/02/10,22:51:00,109.747,109.749,109.734,109.737,0
2020/02/10,22:52:00,109.736,109.739,109.732,109.738,0
2020/02/10,22:53:00,109.738,109.746,109.733,109.746,0
2020/02/10,22:54:00,109.745,109.751,109.743,109.747,0
2020/02/10,22:55:00,109.748,109.753,109.746,109.752,0
2020/02/10,22:56:00,109.752,109.758,109.746,109.752,0
2020/02/10,22:57:00,109.753,109.753,109.739,109.740,0
2020/02/10,22:58:00,109.739,109.747,109.736,109.743,0
2020/02/10,22:59:00,109.742,109.745,109.737,109.744,0
2020/02/10,23:00:00,109.744,109.746,109.740,109.742,0
2020/02/10,23:01:00,109.743,109.755,109.743,109.744,0
2020/02/10,23:02:00,109.744,109.754,109.744,109.745,0
2020/02/10,23:03:00,109.745,109.745,109.730,109.735,0
2020/02/10,23:04:00,109.736,109.737,109.722,109.730,0
2020/02/10,23:05:00,109.729,109.729,109.712,109.715,0
2020/02/10,23:06:00,109.716,109.716,109.690,109.690,0
2020/02/10,23:07:00,109.690,109.699,109.689,109.698,0
2020/02/10,23:08:00,109.697,109.697,109.685,109.691,0
2020/02/10,23:09:00,109.691,109.694,109.684,109.685,0
2020/02/10,23:10:00,109.685,109.689,109.678,109.679,0
2020/02/10,23:11:00,109.679,109.679,109.668,109.678,0
2020/02/10,23:12:00,109.678,109.678,109.665,109.674,0
2020/02/10,23:13:00,109.673,109.680,109.670,109.676,0
2020/02/10,23:14:00,109.675,109.678,109.665,109.668,0
2020/02/10,23:15:00,109.668,109.676,109.665,109.668,0
2020/02/10,23:16:00,109.669,109.670,109.663,109.669,0
2020/02/10,23:17:00,109.668,109.674,109.663,109.669,0
2020/02/10,23:18:00,109.670,109.675,109.667,109.674,0
2020/02/10,23:19:00,109.674,109.687,109.668,109.687,0
2020/02/10,23:20:00,109.686,109.688,109.674,109.678,0
2020/02/10,23:21:00,109.678,109.680,109.671,109.679,0
2020/02/10,23:22:00,109.678,109.678,109.664,109.664,0
2020/02/10,23:23:00,109.665,109.673,109.665,109.672,0
2020/02/10,23:24:00,109.673,109.678,109.667,109.676,0
2020/02/10,23:25:00,109.676,109.679,109.673,109.676,0
2020/02/10,23:26:00,109.676,109.679,109.672,109.675,0
2020/02/10,23:27:00,109.675,109.676,109.671,109.676,0
2020/02/10,23:28:00,109.676,109.679,109.666,109.666,0
2020/02/10,23:29:00,109.666,109.666,109.655,109.662,0
2020/02/10,23:30:00,109.663,109.667,109.660,109.666,0
2020/02/10,23:31:00,109.666,109.691,109.657,109.657,0
2020/02/10,23:32:00,109.656,109.684,109.653,109.679,0
2020/02/10,23:33:00,109.680,109.704,109.680,109.697,0
2020/02/10,23:34:00,109.698,109.712,109.689,109.709,0
2020/02/10,23:35:00,109.710,109.722,109.705,109.712,0
2020/02/10,23:36:00,109.712,109.716,109.692,109.695,0
2020/02/10,23:37:00,109.696,109.706,109.693,109.698,0
2020/02/10,23:38:00,109.697,109.710,109.696,109.710,0
2020/02/10,23:39:00,109.709,109.714,109.701,109.703,0
2020/02/10,23:40:00,109.702,109.707,109.698,109.706,0
2020/02/10,23:41:00,109.707,109.716,109.707,109.714,0
2020/02/10,23:42:00,109.715,109.730,109.715,109.719,0
2020/02/10,23:43:00,109.719,109.726,109.719,109.726,0
2020/02/10,23:44:00,109.726,109.727,109.720,109.722,0
2020/02/10,23:45:00,109.720,109.733,109.719,109.729,0
2020/02/10,23:46:00,109.728,109.731,109.716,109.716,0
2020/02/10,23:47:00,109.716,109.717,109.708,109.716,0
2020/02/10,23:48:00,109.716,109.721,109.712,109.717,0
2020/02/10,23:49:00,109.717,109.728,109.717,109.722,0
2020/02/10,23:50:00,109.724,109.734,109.719,109.733,0
2020/02/10,23:51:00,109.733,109.741,109.724,109.724,0
2020/02/10,23:52:00,109.725,109.728,109.715,109.721,0
2020/02/10,23:53:00,109.722,109.736,109.720,109.735,0
2020/02/10,23:54:00,109.734,109.737,109.726,109.733,0
2020/02/10,23:55:00,109.732,109.746,109.732,109.746,0
2020/02/10,23:56:00,109.746,109.752,109.740,109.743,0
2020/02/10,23:57:00,109.742,109.751,109.739,109.750,0
2020/02/10,23:58:00,109.750,109.759,109.748,109.748,0
2020/02/10,23:59:00,109.749,109.761,109.748,109.759,0
2020/02/11,00:00:00,109.758,109.774,109.757,109.774,0
2020/02/11,00:01:00,109.773,109.773,109.754,109.760,0
2020/02/11,00:02:00,109.760,109.760,109.745,109.746,0
2020/02/11,00:03:00,109.745,109.752,109.742,109.744,0
2020/02/11,00:04:00,109.744,109.753,109.740,109.749,0
2020/02/11,00:05:00,109.749,109.754,109.747,109.749,0
2020/02/11,00:06:00,109.748,109.754,109.741,109.751,0
2020/02/11,00:07:00,109.752,109.756,109.746,109.746,0
2020/02/11,00:08:00,109.747,109.754,109.747,109.749,0
2020/02/11,00:09:00,109.749,109.751,109.745,109.746,0
2020/02/11,00:10:00,109.745,109.756,109.745,109.755,0
2020/02/11,00:11:00,109.755,109.755,109.747,109.748,0
2020/02/11,00:12:00,109.748,109.748,109.741,109.743,0
2020/02/11,00:13:00,109.743,109.745,109.723,109.725,0
2020/02/11,00:14:00,109.726,109.736,109.723,109.730,0
2020/02/11,00:15:00,109.731,109.731,109.718,109.722,0
2020/02/11,00:16:00,109.723,109.732,109.723,109.727,0
2020/02/11,00:17:00,109.726,109.727,109.721,109.725,0
2020/02/11,00:18:00,109.725,109.738,109.725,109.737,0
2020/02/11,00:19:00,109.738,109.744,109.733,109.738,0
2020/02/11,00:20:00,109.738,109.745,109.733,109.733,0
2020/02/11,00:21:00,109.733,109.734,109.725,109.727,0
2020/02/11,00:22:00,109.728,109.734,109.723,109.732,0
2020/02/11,00:23:00,109.731,109.741,109.723,109.737,0
2020/02/11,00:24:00,109.738,109.738,109.728,109.729,0
2020/02/11,00:25:00,109.728,109.729,109.719,109.722,0
2020/02/11,00:26:00,109.723,109.728,109.720,109.723,0
2020/02/11,00:27:00,109.723,109.723,109.714,109.716,0
2020/02/11,00:28:00,109.715,109.717,109.707,109.708,0
2020/02/11,00:29:00,109.708,109.713,109.696,109.713,0
2020/02/11,00:30:00,109.714,109.722,109.713,109.716,0
2020/02/11,00:31:00,109.716,109.729,109.711,109.725,0
2020/02/11,00:32:00,109.726,109.726,109.713,109.716,0
2020/02/11,00:33:00,109.718,109.726,109.717,109.722,0
2020/02/11,00:34:00,109.720,109.729,109.716,109.723,0
2020/02/11,00:35:00,109.723,109.736,109.723,109.734,0
2020/02/11,00:36:00,109.734,109.742,109.734,109.741,0
2020/02/11,00:37:00,109.741,109.752,109.740,109.742,0
2020/02/11,00:38:00,109.742,109.752,109.740,109.747,0
2020/02/11,00:39:00,109.747,109.756,109.746,109.753,0
2020/02/11,00:40:00,109.753,109.764,109.753,109.758,0
2020/02/11,00:41:00,109.759,109.761,109.738,109.739,0
2020/02/11,00:42:00,109.739,109.746,109.738,109.743,0
2020/02/11,00:43:00,109.741,109.744,109.737,109.737,0
2020/02/11,00:44:00,109.737,109.744,109.737,109.742,0
2020/02/11,00:45:00,109.741,109.744,109.738,109.741,0
2020/02/11,00:46:00,109.741,109.744,109.726,109.730,0
2020/02/11,00:47:00,109.731,109.738,109.721,109.722,0
2020/02/11,00:48:00,109.723,109.724,109.721,109.723,0
2020/02/11,00:49:00,109.723,109.733,109.723,109.733,0
2020/02/11,00:50:00,109.733,109.758,109.727,109.737,0
2020/02/11,00:51:00,109.737,109.740,109.734,109.739,0
2020/02/11,00:52:00,109.738,109.738,109.725,109.728,0
2020/02/11,00:53:00,109.728,109.731,109.720,109.728,0
2020/02/11,00:54:00,109.727,109.735,109.721,109.733,0
2020/02/11,00:55:00,109.733,109.739,109.722,109.723,0
2020/02/11,00:56:00,109.723,109.725,109.717,109.721,0
2020/02/11,00:57:00,109.721,109.721,109.714,109.718,0
2020/02/11,00:58:00,109.718,109.731,109.718,109.728,0
2020/02/11,00:59:00,109.728,109.730,109.720,109.722,0
2020/02/11,01:00:00,109.722,109.734,109.718,109.734,0
2020/02/11,01:01:00,109.733,109.746,109.733,109.735,0
2020/02/11,01:02:00,109.735,109.743,109.731,109.732,0
2020/02/11,01:03:00,109.732,109.743,109.728,109.743,0
2020/02/11,01:04:00,109.744,109.750,109.743,109.746,0
2020/02/11,01:05:00,109.746,109.751,109.745,109.751,0
2020/02/11,01:06:00,109.752,109.759,109.752,109.759,0
2020/02/11,01:07:00,109.758,109.765,109.758,109.761,0
2020/02/11,01:08:00,109.761,109.764,109.760,109.760,0
2020/02/11,01:09:00,109.760,109.764,109.759,109.760,0
2020/02/11,01:10:00,109.759,109.763,109.758,109.759,0
2020/02/11,01:11:00,109.758,109.763,109.753,109.762,0
2020/02/11,01:12:00,109.762,109.764,109.758,109.760,0
2020/02/11,01:13:00,109.759,109.760,109.755,109.755,0
2020/02/11,01:14:00,109.756,109.756,109.749,109.753,0
2020/02/11,01:15:00,109.753,109.765,109.752,109.763,0
2020/02/11,01:16:00,109.763,109.764,109.758,109.758,0
2020/02/11,01:17:00,109.757,109.764,109.754,109.762,0
2020/02/11,01:18:00,109.761,109.761,109.756,109.759,0
2020/02/11,01:19:00,109.759,109.765,109.759,109.765,0
2020/02/11,01:20:00,109.765,109.769,109.756,109.759,0
2020/02/11,01:21:00,109.759,109.763,109.754,109.760,0
2020/02/11,01:22:00,109.760,109.766,109.758,109.759,0
2020/02/11,01:23:00,109.760,109.765,109.760,109.761,0
2020/02/11,01:24:00,109.760,109.776,109.760,109.776,0
2020/02/11,01:25:00,109.776,109.779,109.772,109.778,0
2020/02/11,01:26:00,109.778,109.784,109.777,109.781,0
2020/02/11,01:27:00,109.781,109.781,109.774,109.781,0
2020/02/11,01:28:00,109.781,109.788,109.778,109.788,0
2020/02/11,01:29:00,109.789,109.789,109.784,109.787,0
2020/02/11,01:30:00,109.787,109.787,109.783,109.784,0
2020/02/11,01:31:00,109.784,109.784,109.780,109.783,0
2020/02/11,01:32:00,109.784,109.801,109.784,109.790,0
2020/02/11,01:33:00,109.790,109.790,109.780,109.782,0
2020/02/11,01:34:00,109.782,109.782,109.774,109.780,0
2020/02/11,01:35:00,109.780,109.784,109.776,109.777,0
2020/02/11,01:36:00,109.777,109.780,109.770,109.771,0
2020/02/11,01:37:00,109.772,109.775,109.770,109.774,0
2020/02/11,01:38:00,109.775,109.782,109.770,109.782,0
2020/02/11,01:39:00,109.780,109.784,109.775,109.784,0
2020/02/11,01:40:00,109.785,109.795,109.784,109.789,0
2020/02/11,01:41:00,109.789,109.791,109.785,109.788,0
2020/02/11,01:42:00,109.788,109.789,109.777,109.778,0
2020/02/11,01:43:00,109.778,109.789,109.777,109.788,0
2020/02/11,01:44:00,109.787,109.787,109.768,109.768,0
2020/02/11,01:45:00,109.767,109.773,109.767,109.772,0
2020/02/11,01:46:00,109.772,109.779,109.770,109.776,0
2020/02/11,01:47:00,109.776,109.787,109.776,109.779,0
2020/02/11,01:48:00,109.778,109.780,109.774,109.775,0
2020/02/11,01:49:00,109.775,109.782,109.775,109.781,0
2020/02/11,01:50:00,109.780,109.780,109.773,109.775,0
2020/02/11,01:51:00,109.776,109.776,109.772,109.774,0
2020/02/11,01:52:00,109.775,109.776,109.768,109.776,0
2020/02/11,01:53:00,109.777,109.781,109.774,109.775,0
2020/02/11,01:54:00,109.775,109.775,109.766,109.767,0
2020/02/11,01:55:00,109.768,109.771,109.764,109.764,0
2020/02/11,01:56:00,109.765,109.773,109.765,109.772,0
2020/02/11,01:57:00,109.773,109.778,109.773,109.775,0
2020/02/11,01:58:00,109.776,109.778,109.772,109.772,0
2020/02/11,01:59:00,109.774,109.776,109.772,109.775,0
2020/02/11,02:00:00,109.774,109.775,109.770,109.771,0
2020/02/11,02:01:00,109.770,109.771,109.767,109.769,0
2020/02/11,02:02:00,109.770,109.770,109.759,109.762,0
2020/02/11,02:03:00,109.762,109.764,109.762,109.763,0
2020/02/11,02:04:00,109.764,109.768,109.762,109.764,0
2020/02/11,02:05:00,109.763,109.763,109.741,109.746,0
2020/02/11,02:06:00,109.746,109.750,109.740,109.741,0
2020/02/11,02:07:00,109.740,109.743,109.738,109.739,0
2020/02/11,02:08:00,109.739,109.745,109.738,109.744,0
2020/02/11,02:09:00,109.744,109.761,109.744,109.760,0
2020/02/11,02:10:00,109.761,109.762,109.759,109.760,0
2020/02/11,02:11:00,109.761,109.769,109.759,109.766,0
2020/02/11,02:12:00,109.766,109.766,109.765,109.765,0
2020/02/11,02:13:00,109.764,109.764,109.755,109.759,0
2020/02/11,02:14:00,109.760,109.760,109.755,109.758,0
2020/02/11,02:15:00,109.758,109.758,109.752,109.754,0
2020/02/11,02:16:00,109.754,109.754,109.742,109.743,0
2020/02/11,02:17:00,109.743,109.747,109.742,109.747,0
2020/02/11,02:18:00,109.746,109.751,109.745,109.748,0
2020/02/11,02:19:00,109.749,109.749,109.735,109.735,0
2020/02/11,02:20:00,109.734,109.738,109.733,109.737,0
2020/02/11,02:21:00,109.736,109.738,109.734,109.734,0
2020/02/11,02:22:00,109.734,109.734,109.725,109.727,0
2020/02/11,02:23:00,109.728,109.728,109.717,109.721,0
2020/02/11,02:24:00,109.721,109.725,109.719,109.723,0
2020/02/11,02:25:00,109.723,109.723,109.717,109.719,0
2020/02/11,02:26:00,109.719,109.719,109.712,109.714,0
2020/02/11,02:27:00,109.713,109.716,109.713,109.715,0
2020/02/11,02:28:00,109.714,109.715,109.709,109.711,0
2020/02/11,02:29:00,109.712,109.723,109.712,109.722,0
2020/02/11,02:30:00,109.721,109.725,109.719,109.722,0
2020/02/11,02:31:00,109.723,109.729,109.722,109.724,0
2020/02/11,02:32:00,109.722,109.734,109.722,109.729,0
2020/02/11,02:33:00,109.729,109.732,109.724,109.726,0
2020/02/11,02:34:00,109.726,109.726,109.710,109.710,0
2020/02/11,02:35:00,109.710,109.713,109.675,109.679,0
2020/02/11,02:36:00,109.679,109.679,109.668,109.668,0
2020/02/11,02:37:00,109.669,109.669,109.657,109.662,0
2020/02/11,02:38:00,109.662,109.663,109.644,109.648,0
2020/02/11,02:39:00,109.648,109.648,109.642,109.646,0
2020/02/11,02:40:00,109.646,109.661,109.643,109.657,0
2020/02/11,02:41:00,109.656,109.667,109.653,109.667,0
2020/02/11,02:42:00,109.666,109.675,109.664,109.675,0
2020/02/11,02:43:00,109.676,109.684,109.675,109.683,0
2020/02/11,02:44:00,109.684,109.686,109.677,109.678,0
2020/02/11,02:45:00,109.679,109.682,109.677,109.679,0
2020/02/11,02:46:00,109.679,109.689,109.679,109.689,0
2020/02/11,02:47:00,109.688,109.691,109.684,109.686,0
2020/02/11,02:48:00,109.685,109.695,109.684,109.686,0
2020/02/11,02:49:00,109.686,109.687,109.681,109.681,0
2020/02/11,02:50:00,109.682,109.683,109.674,109.674,0
2020/02/11,02:51:00,109.673,109.673,109.667,109.668,0
2020/02/11,02:52:00,109.667,109.679,109.667,109.678,0
2020/02/11,02:53:00,109.678,109.685,109.678,109.679,0
2020/02/11,02:54:00,109.679,109.680,109.672,109.679,0
2020/02/11,02:55:00,109.680,109.692,109.680,109.689,0
2020/02/11,02:56:00,109.689,109.694,109.688,109.688,0
2020/02/11,02:57:00,109.689,109.695,109.689,109.689,0
2020/02/11,02:58:00,109.690,109.694,109.689,109.689,0
2020/02/11,02:59:00,109.689,109.689,109.685,109.685,0
2020/02/11,03:00:00,109.687,109.692,109.684,109.688,0
2020/02/11,03:01:00,109.689,109.707,109.689,109.699,0
2020/02/11,03:02:00,109.699,109.702,109.696,109.701,0
2020/02/11,03:03:00,109.702,109.704,109.700,109.704,0
2020/02/11,03:04:00,109.705,109.707,109.705,109.706,0
2020/02/11,03:05:00,109.706,109.710,109.706,109.707,0
2020/02/11,03:06:00,109.706,109.707,109.702,109.704,0
2020/02/11,03:07:00,109.705,109.705,109.698,109.699,0
2020/02/11,03:08:00,109.700,109.700,109.691,109.695,0
2020/02/11,03:09:00,109.696,109.700,109.694,109.700,0
2020/02/11,03:10:00,109.699,109.712,109.697,109.711,0
2020/02/11,03:11:00,109.712,109.714,109.705,109.710,0
2020/02/11,03:12:00,109.711,109.716,109.708,109.714,0
2020/02/11,03:13:00,109.713,109.719,109.711,109.716,0
2020/02/11,03:14:00,109.716,109.717,109.711,109.712,0
2020/02/11,03:15:00,109.712,109.715,109.709,109.712,0
2020/02/11,03:16:00,109.711,109.717,109.709,109.711,0
2020/02/11,03:17:00,109.711,109.720,109.711,109.717,0
2020/02/11,03:18:00,109.718,109.720,109.712,109.712,0
2020/02/11,03:19:00,109.712,109.712,109.711,109.712,0
2020/02/11,03:20:00,109.712,109.712,109.711,109.712,0
2020/02/11,03:21:00,109.712,109.712,109.705,109.706,0
2020/02/11,03:22:00,109.706,109.706,109.706,109.706,0
2020/02/11,03:23:00,109.706,109.718,109.706,109.715,0
2020/02/11,03:24:00,109.715,109.715,109.701,109.705,0
2020/02/11,03:25:00,109.705,109.706,109.700,109.701,0
2020/02/11,03:26:00,109.699,109.702,109.699,109.702,0
2020/02/11,03:27:00,109.702,109.702,109.696,109.700,0
2020/02/11,03:28:00,109.700,109.700,109.690,109.695,0
2020/02/11,03:29:00,109.695,109.695,109.685,109.688,0
2020/02/11,03:30:00,109.688,109.689,109.685,109.689,0
2020/02/11,03:31:00,109.689,109.693,109.688,109.691,0
2020/02/11,03:32:00,109.691,109.694,109.690,109.690,0
2020/02/11,03:33:00,109.691,109.695,109.690,109.695,0
2020/02/11,03:34:00,109.694,109.699,109.692,109.696,0
2020/02/11,03:35:00,109.697,109.700,109.697,109.697,0
2020/02/11,03:36:00,109.697,109.698,109.694,109.698,0
2020/02/11,03:37:00,109.698,109.699,109.695,109.697,0
2020/02/11,03:38:00,109.697,109.697,109.690,109.691,0
2020/02/11,03:39:00,109.692,109.695,109.692,109.694,0
2020/02/11,03:40:00,109.695,109.699,109.694,109.697,0
2020/02/11,03:41:00,109.698,109.698,109.694,109.694,0
2020/02/11,03:42:00,109.695,109.695,109.692,109.693,0
2020/02/11,03:43:00,109.694,109.694,109.685,109.687,0
2020/02/11,03:44:00,109.686,109.690,109.679,109.683,0
2020/02/11,03:45:00,109.684,109.689,109.683,109.688,0
2020/02/11,03:46:00,109.689,109.691,109.684,109.685,0
2020/02/11,03:47:00,109.685,109.689,109.685,109.687,0
2020/02/11,03:48:00,109.688,109.694,109.687,109.694,0
2020/02/11,03:49:00,109.693,109.694,109.690,109.694,0
2020/02/11,03:50:00,109.692,109.698,109.692,109.697,0
2020/02/11,03:51:00,109.697,109.705,109.697,109.700,0
2020/02/11,03:52:00,109.700,109.700,109.694,109.696,0
2020/02/11,03:53:00,109.695,109.695,109.692,109.693,0
2020/02/11,03:54:00,109.692,109.694,109.690,109.694,0
2020/02/11,03:55:00,109.694,109.699,109.694,109.698,0
2020/02/11,03:56:00,109.699,109.700,109.699,109.699,0
2020/02/11,03:57:00,109.698,109.701,109.691,109.694,0
2020/02/11,03:58:00,109.695,109.697,109.692,109.693,0
2020/02/11,03:59:00,109.692,109.694,109.688,109.689,0
2020/02/11,04:00:00,109.690,109.692,109.683,109.685,0
2020/02/11,04:01:00,109.684,109.684,109.673,109.676,0
2020/02/11,04:02:00,109.677,109.678,109.671,109.676,0
2020/02/11,04:03:00,109.677,109.679,109.675,109.675,0
2020/02/11,04:04:00,109.675,109.675,109.669,109.671,0
2020/02/11,04:05:00,109.670,109.674,109.667,109.673,0
2020/02/11,04:06:00,109.674,109.678,109.673,109.675,0
2020/02/11,04:07:00,109.676,109.688,109.676,109.686,0
2020/02/11,04:08:00,109.687,109.698,109.687,109.696,0
2020/02/11,04:09:00,109.695,109.696,109.691,109.692,0
2020/02/11,04:10:00,109.691,109.693,109.687,109.689,0
2020/02/11,04:11:00,109.690,109.694,109.689,109.693,0
2020/02/11,04:12:00,109.694,109.694,109.689,109.690,0
2020/02/11,04:13:00,109.691,109.693,109.686,109.690,0
2020/02/11,04:14:00,109.690,109.691,109.684,109.685,0
2020/02/11,04:15:00,109.686,109.687,109.680,109.681,0
2020/02/11,04:16:00,109.680,109.681,109.670,109.671,0
2020/02/11,04:17:00,109.670,109.674,109.668,109.669,0
2020/02/11,04:18:00,109.670,109.671,109.667,109.669,0
2020/02/11,04:19:00,109.669,109.670,109.663,109.668,0
2020/02/11,04:20:00,109.668,109.673,109.668,109.668,0
2020/02/11,04:21:00,109.669,109.670,109.666,109.669,0
2020/02/11,04:22:00,109.670,109.671,109.669,109.669,0
2020/02/11,04:23:00,109.668,109.668,109.667,109.668,0
2020/02/11,04:24:00,109.668,109.669,109.665,109.669,0
2020/02/11,04:25:00,109.669,109.669,109.667,109.668,0
2020/02/11,04:26:00,109.668,109.672,109.668,109.669,0
2020/02/11,04:27:00,109.669,109.672,109.669,109.672,0
2020/02/11,04:28:00,109.672,109.677,109.672,109.675,0
2020/02/11,04:29:00,109.676,109.680,109.675,109.680,0
2020/02/11,04:30:00,109.680,109.683,109.680,109.683,0
2020/02/11,04:31:00,109.683,109.683,109.674,109.675,0
2020/02/11,04:32:00,109.675,109.676,109.675,109.676,0
2020/02/11,04:33:00,109.676,109.678,109.673,109.674,0
2020/02/11,04:34:00,109.675,109.675,109.670,109.673,0
2020/02/11,04:35:00,109.674,109.674,109.670,109.674,0
2020/02/11,04:36:00,109.675,109.678,109.674,109.676,0
2020/02/11,04:37:00,109.675,109.675,109.671,109.671,0
2020/02/11,04:38:00,109.671,109.676,109.671,109.675,0
2020/02/11,04:39:00,109.674,109.676,109.670,109.676,0
2020/02/11,04:40:00,109.676,109.679,109.676,109.677,0
2020/02/11,04:41:00,109.677,109.679,109.677,109.677,0
2020/02/11,04:42:00,109.676,109.676,109.673,109.676,0
2020/02/11,04:43:00,109.675,109.675,109.675,109.675,0
2020/02/11,04:44:00,109.675,109.675,109.668,109.670,0
2020/02/11,04:45:00,109.669,109.670,109.668,109.669,0
2020/02/11,04:46:00,109.670,109.670,109.665,109.667,0
2020/02/11,04:47:00,109.668,109.670,109.667,109.668,0
2020/02/11,04:48:00,109.669,109.670,109.668,109.670,0
2020/02/11,04:49:00,109.669,109.671,109.669,109.671,0
2020/02/11,04:50:00,109.671,109.677,109.671,109.677,0
2020/02/11,04:51:00,109.676,109.679,109.676,109.677,0
2020/02/11,04:52:00,109.676,109.677,109.676,109.677,0
2020/02/11,04:53:00,109.678,109.682,109.678,109.681,0
2020/02/11,04:54:00,109.680,109.685,109.680,109.683,0
2020/02/11,04:55:00,109.681,109.687,109.680,109.687,0
2020/02/11,04:56:00,109.686,109.691,109.686,109.689,0
2020/02/11,04:57:00,109.689,109.689,109.686,109.686,0
2020/02/11,04:58:00,109.684,109.687,109.681,109.686,0
2020/02/11,04:59:00,109.686,109.686,109.681,109.685,0
2020/02/11,05:00:00,109.686,109.700,109.684,109.700,0
2020/02/11,05:01:00,109.699,109.701,109.693,109.698,0
2020/02/11,05:02:00,109.699,109.703,109.688,109.688,0
2020/02/11,05:03:00,109.688,109.688,109.682,109.686,0
2020/02/11,05:04:00,109.687,109.693,109.687,109.693,0
2020/02/11,05:05:00,109.692,109.698,109.689,109.697,0
2020/02/11,05:06:00,109.695,109.702,109.693,109.700,0
2020/02/11,05:07:00,109.699,109.706,109.699,109.706,0
2020/02/11,05:08:00,109.706,109.706,109.703,109.706,0
2020/02/11,05:09:00,109.705,109.706,109.704,109.706,0
2020/02/11,05:10:00,109.706,109.706,109.704,109.705,0
2020/02/11,05:11:00,109.706,109.714,109.706,109.711,0
2020/02/11,05:12:00,109.711,109.714,109.709,109.713,0
2020/02/11,05:13:00,109.712,109.713,109.710,109.711,0
2020/02/11,05:14:00,109.711,109.711,109.704,109.705,0
2020/02/11,05:15:00,109.705,109.705,109.704,109.705,0
2020/02/11,05:16:00,109.705,109.705,109.704,109.704,0
2020/02/11,05:17:00,109.705,109.706,109.699,109.706,0
2020/02/11,05:18:00,109.706,109.707,109.706,109.706,0
2020/02/11,05:19:00,109.705,109.706,109.701,109.706,0
2020/02/11,05:20:00,109.706,109.709,109.706,109.707,0
2020/02/11,05:21:00,109.707,109.716,109.706,109.714,0
2020/02/11,05:22:00,109.714,109.718,109.714,109.716,0
2020/02/11,05:23:00,109.716,109.726,109.716,109.726,0
2020/02/11,05:24:00,109.726,109.729,109.723,109.724,0
2020/02/11,05:25:00,109.724,109.726,109.723,109.725,0
2020/02/11,05:26:00,109.725,109.726,109.724,109.724,0
2020/02/11,05:27:00,109.725,109.730,109.725,109.730,0
2020/02/11,05:28:00,109.729,109.737,109.729,109.737,0
2020/02/11,05:29:00,109.737,109.742,109.735,109.736,0
2020/02/11,05:30:00,109.736,109.745,109.735,109.744,0
2020/02/11,05:31:00,109.744,109.746,109.734,109.734,0
2020/02/11,05:32:00,109.733,109.733,109.716,109.716,0
2020/02/11,05:33:00,109.717,109.723,109.716,109.722,0
2020/02/11,05:34:00,109.722,109.725,109.721,109.725,0
2020/02/11,05:35:00,109.728,109.730,109.724,109.730,0
2020/02/11,05:36:00,109.730,109.736,109.730,109.735,0
2020/02/11,05:37:00,109.735,109.736,109.728,109.728,0
2020/02/11,05:38:00,109.729,109.739,109.729,109.739,0
2020/02/11,05:39:00,109.738,109.739,109.730,109.736,0
2020/02/11,05:40:00,109.737,109.740,109.736,109.737,0
2020/02/11,05:41:00,109.737,109.743,109.737,109.741,0
2020/02/11,05:42:00,109.741,109.748,109.741,109.747,0
2020/02/11,05:43:00,109.747,109.752,109.746,109.751,0
2020/02/11,05:44:00,109.752,109.753,109.748,109.751,0
2020/02/11,05:45:00,109.750,109.752,109.744,109.745,0
2020/02/11,05:46:00,109.746,109.746,109.734,109.734,0
2020/02/11,05:47:00,109.734,109.739,109.734,109.734,0
2020/02/11,05:48:00,109.735,109.738,109.734,109.734,0
2020/02/11,05:49:00,109.735,109.746,109.735,109.745,0
2020/02/11,05:50:00,109.746,109.758,109.745,109.752,0
2020/02/11,05:51:00,109.751,109.755,109.737,109.740,0
2020/02/11,05:52:00,109.741,109.744,109.736,109.742,0
2020/02/11,05:53:00,109.743,109.753,109.741,109.743,0
2020/02/11,05:54:00,109.744,109.747,109.740,109.743,0
2020/02/11,05:55:00,109.743,109.748,109.737,109.744,0
2020/02/11,05:56:00,109.745,109.747,109.736,109.747,0
2020/02/11,05:57:00,109.746,109.747,109.741,109.741,0
2020/02/11,05:58:00,109.740,109.746,109.738,109.742,0
2020/02/11,05:59:00,109.743,109.744,109.733,109.734,0
2020/02/11,06:00:00,109.734,109.747,109.734,109.747,0
2020/02/11,06:01:00,109.747,109.747,109.735,109.736,0
2020/02/11,06:02:00,109.735,109.748,109.730,109.748,0
2020/02/11,06:03:00,109.747,109.749,109.744,109.745,0
2020/02/11,06:04:00,109.746,109.746,109.739,109.740,0
2020/02/11,06:05:00,109.739,109.750,109.739,109.747,0
2020/02/11,06:06:00,109.748,109.749,109.744,109.746,0
2020/02/11,06:07:00,109.748,109.751,109.746,109.747,0
2020/02/11,06:08:00,109.748,109.754,109.748,109.753,0
2020/02/11,06:09:00,109.752,109.753,109.750,109.752,0
2020/02/11,06:10:00,109.753,109.755,109.751,109.752,0
2020/02/11,06:11:00,109.751,109.753,109.747,109.747,0
2020/02/11,06:12:00,109.748,109.750,109.745,109.747,0
2020/02/11,06:13:00,109.748,109.754,109.747,109.753,0
2020/02/11,06:14:00,109.752,109.759,109.748,109.758,0
2020/02/11,06:15:00,109.757,109.761,109.753,109.759,0
2020/02/11,06:16:00,109.758,109.758,109.755,109.756,0
2020/02/11,06:17:00,109.755,109.755,109.750,109.752,0
2020/02/11,06:18:00,109.751,109.757,109.750,109.757,0
2020/02/11,06:19:00,109.757,109.759,109.754,109.758,0
2020/02/11,06:20:00,109.758,109.768,109.758,109.762,0
2020/02/11,06:21:00,109.761,109.761,109.760,109.761,0
2020/02/11,06:22:00,109.760,109.760,109.755,109.755,0
2020/02/11,06:23:00,109.756,109.760,109.755,109.755,0
2020/02/11,06:24:00,109.755,109.757,109.752,109.757,0
2020/02/11,06:25:00,109.757,109.759,109.756,109.756,0
2020/02/11,06:26:00,109.755,109.755,109.755,109.755,0
2020/02/11,06:27:00,109.755,109.761,109.755,109.761,0
2020/02/11,06:28:00,109.760,109.760,109.759,109.759,0
2020/02/11,06:29:00,109.757,109.758,109.757,109.758,0
2020/02/11,06:30:00,109.759,109.762,109.759,109.759,0
2020/02/11,06:31:00,109.758,109.758,109.748,109.754,0
2020/02/11,06:32:00,109.754,109.756,109.754,109.756,0
2020/02/11,06:33:00,109.756,109.760,109.756,109.760,0
2020/02/11,06:34:00,109.759,109.759,109.759,109.759,0
2020/02/11,06:35:00,109.759,109.760,109.759,109.759,0
2020/02/11,06:36:00,109.759,109.760,109.759,109.760,0
2020/02/11,06:37:00,109.760,109.761,109.760,109.760,0
2020/02/11,06:38:00,109.759,109.759,109.757,109.759,0
2020/02/11,06:39:00,109.760,109.760,109.760,109.760,0
2020/02/11,06:40:00,109.760,109.760,109.760,109.760,0
2020/02/11,06:41:00,109.759,109.760,109.759,109.759,0
2020/02/11,06:42:00,109.760,109.760,109.759,109.760,0
2020/02/11,06:43:00,109.759,109.760,109.757,109.759,0
2020/02/11,06:44:00,109.759,109.759,109.758,109.759,0
2020/02/11,06:45:00,109.759,109.760,109.758,109.760,0
2020/02/11,06:46:00,109.761,109.762,109.760,109.762,0
2020/02/11,06:47:00,109.762,109.762,109.758,109.759,0
2020/02/11,06:48:00,109.760,109.762,109.759,109.762,0
2020/02/11,06:49:00,109.762,109.763,109.762,109.762,0
2020/02/11,06:50:00,109.762,109.768,109.762,109.768,0
2020/02/11,06:51:00,109.767,109.769,109.760,109.763,0
2020/02/11,06:52:00,109.762,109.768,109.759,109.768,0
2020/02/11,06:53:00,109.768,109.774,109.768,109.774,0
2020/02/11,06:54:00,109.773,109.773,109.771,109.771,0
2020/02/11,06:55:00,109.772,109.777,109.772,109.775,0
2020/02/11,06:56:00,109.776,109.780,109.775,109.779,0
2020/02/11,06:57:00,109.780,109.781,109.778,109.779,0
2020/02/11,06:58:00,109.779,109.781,109.779,109.781,0
2020/02/11,06:59:00,109.782,109.782,109.778,109.779,0
2020/02/11,07:05:00,109.792,109.795,109.792,109.792,0
2020/02/11,07:06:00,109.793,109.793,109.788,109.788,0
2020/02/11,07:07:00,109.788,109.793,109.788,109.788,0
2020/02/11,07:08:00,109.793,109.793,109.793,109.793,0
2020/02/11,07:10:00,109.791,109.796,109.791,109.796,0
2020/02/11,07:11:00,109.797,109.797,109.772,109.772,0
2020/02/11,07:12:00,109.772,109.772,109.772,109.772,0
2020/02/11,07:13:00,109.776,109.787,109.770,109.770,0
2020/02/11,07:15:00,109.770,109.770,109.770,109.770,0
2020/02/11,07:16:00,109.770,109.770,109.770,109.770,0
2020/02/11,07:17:00,109.768,109.773,109.768,109.773,0
2020/02/11,07:19:00,109.772,109.773,109.772,109.772,0
2020/02/11,07:20:00,109.773,109.773,109.771,109.771,0
2020/02/11,07:21:00,109.772,109.785,109.771,109.774,0
2020/02/11,07:22:00,109.773,109.777,109.771,109.773,0
2020/02/11,07:23:00,109.773,109.781,109.773,109.778,0
2020/02/11,07:24:00,109.779,109.779,109.779,109.779,0
2020/02/11,07:25:00,109.777,109.777,109.773,109.773,0
2020/02/11,07:26:00,109.774,109.775,109.774,109.775,0
2020/02/11,07:27:00,109.774,109.774,109.773,109.773,0
2020/02/11,07:28:00,109.775,109.775,109.775,109.775,0
2020/02/11,07:29:00,109.774,109.774,109.774,109.774,0
2020/02/11,07:30:00,109.775,109.785,109.775,109.783,0
2020/02/11,07:31:00,109.782,109.782,109.779,109.779,0
2020/02/11,07:32:00,109.778,109.778,109.775,109.778,0
2020/02/11,07:33:00,109.776,109.779,109.776,109.778,0
2020/02/11,07:34:00,109.777,109.779,109.777,109.778,0
2020/02/11,07:35:00,109.779,109.779,109.778,109.778,0
2020/02/11,07:36:00,109.779,109.779,109.775,109.779,0
2020/02/11,07:37:00,109.778,109.779,109.778,109.779,0
2020/02/11,07:38:00,109.777,109.780,109.777,109.778,0
2020/02/11,07:39:00,109.779,109.780,109.777,109.778,0
2020/02/11,07:40:00,109.779,109.781,109.777,109.779,0
2020/02/11,07:41:00,109.778,109.779,109.773,109.773,0
2020/02/11,07:42:00,109.773,109.774,109.773,109.773,0
2020/02/11,07:43:00,109.775,109.786,109.771,109.777,0
2020/02/11,07:44:00,109.777,109.797,109.777,109.782,0
2020/02/11,07:45:00,109.782,109.784,109.782,109.784,0
2020/02/11,07:46:00,109.784,109.787,109.778,109.787,0
2020/02/11,07:47:00,109.787,109.787,109.784,109.787,0
2020/02/11,07:48:00,109.787,109.788,109.787,109.788,0
2020/02/11,07:49:00,109.785,109.787,109.780,109.780,0
2020/02/11,07:50:00,109.777,109.780,109.777,109.780,0
2020/02/11,07:51:00,109.780,109.780,109.776,109.777,0
2020/02/11,07:52:00,109.777,109.777,109.772,109.774,0
2020/02/11,07:53:00,109.776,109.776,109.773,109.775,0
2020/02/11,07:55:00,109.774,109.776,109.774,109.775,0
2020/02/11,07:56:00,109.776,109.776,109.771,109.771,0
2020/02/11,07:57:00,109.770,109.771,109.770,109.770,0
2020/02/11,07:58:00,109.769,109.769,109.769,109.769,0
2020/02/11,07:59:00,109.768,109.768,109.763,109.767,0
2020/02/11,08:00:00,109.768,109.769,109.762,109.765,0
2020/02/11,08:01:00,109.765,109.781,109.763,109.775,0
2020/02/11,08:02:00,109.776,109.781,109.776,109.780,0
2020/02/11,08:03:00,109.779,109.779,109.775,109.778,0
2020/02/11,08:04:00,109.777,109.778,109.776,109.778,0
2020/02/11,08:05:00,109.780,109.780,109.778,109.778,0
2020/02/11,08:06:00,109.779,109.779,109.770,109.771,0
2020/02/11,08:07:00,109.771,109.771,109.766,109.766,0
2020/02/11,08:08:00,109.765,109.767,109.764,109.764,0
2020/02/11,08:09:00,109.765,109.766,109.760,109.760,0
2020/02/11,08:10:00,109.759,109.759,109.759,109.759,0
2020/02/11,08:11:00,109.758,109.759,109.749,109.750,0
2020/02/11,08:12:00,109.750,109.762,109.750,109.761,0
2020/02/11,08:13:00,109.761,109.761,109.759,109.761,0
2020/02/11,08:14:00,109.761,109.761,109.758,109.758,0
2020/02/11,08:15:00,109.758,109.758,109.756,109.756,0
2020/02/11,08:16:00,109.756,109.767,109.756,109.762,0
2020/02/11,08:17:00,109.761,109.762,109.760,109.762,0
2020/02/11,08:18:00,109.763,109.769,109.762,109.767,0
2020/02/11,08:19:00,109.768,109.770,109.767,109.768,0
2020/02/11,08:20:00,109.769,109.772,109.767,109.772,0
2020/02/11,08:21:00,109.773,109.774,109.770,109.772,0
2020/02/11,08:22:00,109.771,109.773,109.761,109.761,0
2020/02/11,08:23:00,109.761,109.763,109.761,109.762,0
2020/02/11,08:24:00,109.762,109.768,109.762,109.768,0
2020/02/11,08:25:00,109.768,109.775,109.768,109.772,0
2020/02/11,08:26:00,109.771,109.773,109.767,109.768,0
2020/02/11,08:27:00,109.767,109.769,109.767,109.767,0
2020/02/11,08:28:00,109.768,109.779,109.768,109.778,0
2020/02/11,08:29:00,109.779,109.779,109.777,109.779,0
2020/02/11,08:30:00,109.779,109.783,109.777,109.779,0
2020/02/11,08:31:00,109.778,109.780,109.774,109.778,0
2020/02/11,08:32:00,109.778,109.780,109.777,109.778,0
2020/02/11,08:33:00,109.778,109.779,109.776,109.778,0
2020/02/11,08:34:00,109.777,109.777,109.773,109.776,0
2020/02/11,08:35:00,109.775,109.777,109.771,109.776,0
2020/02/11,08:36:00,109.776,109.777,109.772,109.772,0
2020/02/11,08:37:00,109.771,109.771,109.768,109.768,0
2020/02/11,08:38:00,109.767,109.771,109.767,109.770,0
2020/02/11,08:39:00,109.770,109.771,109.769,109.770,0
2020/02/11,08:40:00,109.770,109.771,109.769,109.770,0
2020/02/11,08:41:00,109.769,109.771,109.769,109.771,0
2020/02/11,08:42:00,109.770,109.770,109.766,109.766,0
2020/02/11,08:43:00,109.765,109.765,109.758,109.760,0
2020/02/11,08:44:00,109.759,109.759,109.759,109.759,0
2020/02/11,08:45:00,109.759,109.772,109.759,109.772,0
2020/02/11,08:46:00,109.770,109.771,109.769,109.771,0
2020/02/11,08:47:00,109.771,109.771,109.767,109.771,0
2020/02/11,08:48:00,109.772,109.775,109.772,109.775,0
2020/02/11,08:49:00,109.775,109.785,109.773,109.775,0
2020/02/11,08:50:00,109.776,109.778,109.776,109.778,0
2020/02/11,08:51:00,109.777,109.778,109.777,109.778,0
2020/02/11,08:52:00,109.778,109.778,109.778,109.778,0
2020/02/11,08:53:00,109.778,109.779,109.778,109.778,0
2020/02/11,08:54:00,109.777,109.778,109.777,109.778,0
2020/02/11,08:55:00,109.778,109.782,109.778,109.782,0
2020/02/11,08:56:00,109.782,109.782,109.772,109.772,0
2020/02/11,08:57:00,109.772,109.775,109.772,109.774,0
2020/02/11,08:58:00,109.775,109.776,109.774,109.774,0
2020/02/11,08:59:00,109.774,109.775,109.773,109.773,0
2020/02/11,09:00:00,109.772,109.772,109.770,109.771,0
2020/02/11,09:01:00,109.770,109.770,109.757,109.758,0
2020/02/11,09:02:00,109.759,109.767,109.759,109.759,0
2020/02/11,09:03:00,109.759,109.759,109.746,109.746,0
2020/02/11,09:04:00,109.747,109.760,109.742,109.760,0
2020/02/11,09:05:00,109.759,109.765,109.755,109.765,0
2020/02/11,09:06:00,109.766,109.770,109.764,109.767,0
2020/02/11,09:07:00,109.766,109.771,109.765,109.770,0
2020/02/11,09:08:00,109.770,109.770,109.760,109.762,0
2020/02/11,09:09:00,109.761,109.761,109.758,109.758,0
2020/02/11,09:10:00,109.758,109.766,109.758,109.766,0
2020/02/11,09:11:00,109.764,109.769,109.760,109.761,0
2020/02/11,09:12:00,109.761,109.769,109.761,109.765,0
2020/02/11,09:13:00,109.766,109.768,109.756,109.757,0
2020/02/11,09:14:00,109.757,109.758,109.752,109.752,0
2020/02/11,09:15:00,109.752,109.754,109.750,109.754,0
2020/02/11,09:16:00,109.754,109.756,109.752,109.753,0
2020/02/11,09:17:00,109.753,109.758,109.753,109.754,0
2020/02/11,09:18:00,109.753,109.754,109.753,109.753,0
2020/02/11,09:19:00,109.753,109.754,109.753,109.753,0
2020/02/11,09:20:00,109.752,109.758,109.750,109.753,0
2020/02/11,09:21:00,109.752,109.754,109.749,109.754,0
2020/02/11,09:22:00,109.755,109.760,109.754,109.754,0
2020/02/11,09:23:00,109.754,109.754,109.754,109.754,0
2020/02/11,09:24:00,109.754,109.759,109.753,109.753,0
2020/02/11,09:25:00,109.754,109.771,109.754,109.766,0
2020/02/11,09:26:00,109.765,109.771,109.759,109.760,0
2020/02/11,09:27:00,109.759,109.765,109.759,109.764,0
2020/02/11,09:28:00,109.765,109.769,109.762,109.763,0
2020/02/11,09:29:00,109.764,109.764,109.752,109.757,0
2020/02/11,09:30:00,109.756,109.756,109.754,109.755,0
2020/02/11,09:31:00,109.754,109.760,109.754,109.760,0
2020/02/11,09:32:00,109.761,109.761,109.760,109.760,0
2020/02/11,09:33:00,109.760,109.762,109.760,109.762,0
2020/02/11,09:34:00,109.762,109.769,109.761,109.767,0
2020/02/11,09:35:00,109.766,109.766,109.762,109.763,0
2020/02/11,09:36:00,109.763,109.772,109.763,109.771,0
2020/02/11,09:37:00,109.770,109.772,109.769,109.771,0
2020/02/11,09:38:00,109.772,109.772,109.771,109.772,0
2020/02/11,09:39:00,109.772,109.772,109.771,109.771,0
2020/02/11,09:40:00,109.770,109.783,109.770,109.780,0
2020/02/11,09:41:00,109.780,109.784,109.779,109.781,0
2020/02/11,09:42:00,109.782,109.782,109.771,109.771,0
2020/02/11,09:43:00,109.771,109.776,109.771,109.775,0
2020/02/11,09:44:00,109.775,109.782,109.774,109.777,0
2020/02/11,09:45:00,109.778,109.780,109.775,109.777,0
2020/02/11,09:46:00,109.777,109.786,109.774,109.785,0
2020/02/11,09:47:00,109.785,109.809,109.785,109.803,0
2020/02/11,09:48:00,109.803,109.815,109.798,109.805,0
2020/02/11,09:49:00,109.805,109.833,109.801,109.833,0
2020/02/11,09:50:00,109.832,109.833,109.820,109.824,0
2020/02/11,09:51:00,109.823,109.825,109.818,109.820,0
2020/02/11,09:52:00,109.819,109.819,109.812,109.816,0
2020/02/11,09:53:00,109.817,109.817,109.805,109.805,0
2020/02/11,09:54:00,109.805,109.806,109.805,109.806,0
2020/02/11,09:55:00,109.805,109.808,109.805,109.807,0
2020/02/11,09:56:00,109.807,109.807,109.798,109.801,0
2020/02/11,09:57:00,109.801,109.824,109.800,109.820,0
2020/02/11,09:58:00,109.819,109.819,109.814,109.814,0
2020/02/11,09:59:00,109.812,109.815,109.809,109.815,0
2020/02/11,10:00:00,109.816,109.824,109.816,109.817,0
2020/02/11,10:01:00,109.817,109.818,109.809,109.813,0
2020/02/11,10:02:00,109.812,109.818,109.812,109.818,0
2020/02/11,10:03:00,109.817,109.818,109.805,109.818,0
2020/02/11,10:04:00,109.819,109.827,109.815,109.823,0
2020/02/11,10:05:00,109.824,109.829,109.821,109.823,0
2020/02/11,10:06:00,109.824,109.825,109.821,109.823,0
2020/02/11,10:07:00,109.826,109.830,109.820,109.820,0
2020/02/11,10:08:00,109.820,109.820,109.816,109.816,0
2020/02/11,10:09:00,109.814,109.816,109.809,109.815,0
2020/02/11,10:10:00,109.816,109.818,109.814,109.818,0
2020/02/11,10:11:00,109.817,109.818,109.813,109.814,0
2020/02/11,10:12:00,109.815,109.817,109.815,109.816,0
2020/02/11,10:13:00,109.816,109.817,109.814,109.817,0
2020/02/11,10:14:00,109.816,109.818,109.816,109.817,0
2020/02/11,10:15:00,109.816,109.817,109.814,109.817,0
2020/02/11,10:16:00,109.818,109.828,109.818,109.827,0
2020/02/11,10:17:00,109.828,109.837,109.825,109.828,0
2020/02/11,10:18:00,109.827,109.827,109.817,109.819,0
2020/02/11,10:19:00,109.819,109.828,109.819,109.828,0
2020/02/11,10:20:00,109.827,109.837,109.824,109.835,0
2020/02/11,10:21:00,109.836,109.845,109.832,109.845,0
2020/02/11,10:22:00,109.844,109.851,109.841,109.846,0
2020/02/11,10:23:00,109.847,109.859,109.838,109.839,0
2020/02/11,10:24:00,109.838,109.838,109.833,109.838,0
2020/02/11,10:25:00,109.837,109.837,109.830,109.837,0
2020/02/11,10:26:00,109.836,109.837,109.830,109.831,0
2020/02/11,10:27:00,109.831,109.831,109.825,109.828,0
2020/02/11,10:28:00,109.827,109.828,109.824,109.825,0
2020/02/11,10:29:00,109.826,109.830,109.826,109.830,0
2020/02/11,10:30:00,109.830,109.832,109.824,109.825,0
2020/02/11,10:31:00,109.826,109.838,109.825,109.834,0
2020/02/11,10:32:00,109.835,109.839,109.834,109.838,0
2020/02/11,10:33:00,109.837,109.837,109.827,109.827,0
2020/02/11,10:34:00,109.826,109.828,109.820,109.826,0
2020/02/11,10:35:00,109.825,109.825,109.822,109.823,0
2020/02/11,10:36:00,109.824,109.826,109.822,109.825,0
2020/02/11,10:37:00,109.824,109.829,109.824,109.826,0
2020/02/11,10:38:00,109.825,109.826,109.821,109.825,0
2020/02/11,10:39:00,109.825,109.832,109.825,109.832,0
2020/02/11,10:40:00,109.832,109.837,109.830,109.835,0
2020/02/11,10:41:00,109.834,109.839,109.832,109.836,0
2020/02/11,10:42:00,109.836,109.836,109.832,109.835,0
2020/02/11,10:43:00,109.836,109.837,109.835,109.835,0
2020/02/11,10:44:00,109.835,109.836,109.829,109.829,0
2020/02/11,10:45:00,109.829,109.830,109.818,109.820,0
2020/02/11,10:46:00,109.819,109.832,109.817,109.830,0
2020/02/11,10:47:00,109.829,109.837,109.829,109.836,0
2020/02/11,10:48:00,109.836,109.839,109.834,109.834,0
2020/02/11,10:49:00,109.835,109.837,109.835,109.835,0
2020/02/11,10:50:00,109.835,109.836,109.832,109.836,0
2020/02/11,10:51:00,109.836,109.837,109.835,109.836,0
2020/02/11,10:52:00,109.836,109.840,109.836,109.839,0
2020/02/11,10:53:00,109.839,109.839,109.835,109.837,0
2020/02/11,10:54:00,109.837,109.841,109.836,109.841,0
2020/02/11,10:55:00,109.842,109.847,109.840,109.842,0
2020/02/11,10:56:00,109.842,109.846,109.840,109.846,0
2020/02/11,10:57:00,109.848,109.848,109.844,109.845,0
2020/02/11,10:58:00,109.846,109.848,109.844,109.848,0
2020/02/11,10:59:00,109.849,109.854,109.849,109.851,0
2020/02/11,11:00:00,109.850,109.852,109.848,109.851,0
2020/02/11,11:01:00,109.851,109.854,109.849,109.850,0
2020/02/11,11:02:00,109.850,109.850,109.840,109.842,0
2020/02/11,11:03:00,109.843,109.844,109.841,109.841,0
2020/02/11,11:04:00,109.840,109.840,109.835,109.835,0
2020/02/11,11:05:00,109.836,109.838,109.835,109.838,0
2020/02/11,11:06:00,109.838,109.856,109.838,109.855,0
2020/02/11,11:07:00,109.854,109.854,109.837,109.839,0
2020/02/11,11:08:00,109.838,109.843,109.836,109.843,0
2020/02/11,11:09:00,109.844,109.852,109.844,109.850,0
2020/02/11,11:10:00,109.851,109.851,109.850,109.851,0
2020/02/11,11:11:00,109.850,109.851,109.850,109.850,0
2020/02/11,11:12:00,109.850,109.850,109.847,109.848,0
2020/02/11,11:13:00,109.849,109.849,109.844,109.847,0
2020/02/11,11:14:00,109.844,109.847,109.843,109.846,0
2020/02/11,11:15:00,109.845,109.846,109.843,109.845,0
2020/02/11,11:16:00,109.846,109.846,109.838,109.843,0
2020/02/11,11:17:00,109.843,109.848,109.843,109.848,0
2020/02/11,11:18:00,109.849,109.852,109.849,109.851,0
2020/02/11,11:19:00,109.850,109.852,109.849,109.850,0
2020/02/11,11:20:00,109.850,109.856,109.850,109.856,0
2020/02/11,11:21:00,109.855,109.856,109.854,109.856,0
2020/02/11,11:22:00,109.855,109.862,109.855,109.861,0
2020/02/11,11:23:00,109.861,109.862,109.859,109.860,0
2020/02/11,11:24:00,109.860,109.864,109.858,109.864,0
2020/02/11,11:25:00,109.863,109.886,109.863,109.886,0
2020/02/11,11:26:00,109.883,109.885,109.875,109.881,0
2020/02/11,11:27:00,109.881,109.893,109.880,109.880,0
2020/02/11,11:28:00,109.881,109.885,109.878,109.879,0
2020/02/11,11:29:00,109.880,109.881,109.877,109.880,0
2020/02/11,11:30:00,109.879,109.884,109.877,109.881,0
2020/02/11,11:31:00,109.881,109.902,109.881,109.899,0
2020/02/11,11:32:00,109.899,109.901,109.896,109.896,0
2020/02/11,11:33:00,109.896,109.903,109.894,109.900,0
2020/02/11,11:34:00,109.899,109.903,109.899,109.900,0
2020/02/11,11:35:00,109.900,109.900,109.900,109.900,0
2020/02/11,11:36:00,109.901,109.901,109.895,109.896,0
2020/02/11,11:37:00,109.895,109.895,109.892,109.895,0
2020/02/11,11:38:00,109.895,109.896,109.894,109.896,0
2020/02/11,11:39:00,109.896,109.896,109.892,109.895,0
2020/02/11,11:40:00,109.895,109.898,109.894,109.895,0
2020/02/11,11:41:00,109.896,109.900,109.896,109.898,0
2020/02/11,11:42:00,109.899,109.900,109.896,109.896,0
2020/02/11,11:43:00,109.895,109.895,109.894,109.894,0
2020/02/11,11:44:00,109.892,109.894,109.889,109.889,0
2020/02/11,11:45:00,109.889,109.895,109.889,109.895,0
2020/02/11,11:46:00,109.896,109.897,109.895,109.895,0
2020/02/11,11:47:00,109.894,109.894,109.890,109.891,0
2020/02/11,11:48:00,109.891,109.891,109.885,109.889,0
2020/02/11,11:49:00,109.888,109.889,109.888,109.888,0
2020/02/11,11:50:00,109.887,109.887,109.877,109.878,0
2020/02/11,11:51:00,109.877,109.877,109.865,109.870,0
2020/02/11,11:52:00,109.871,109.875,109.864,109.864,0
2020/02/11,11:53:00,109.865,109.865,109.861,109.862,0
2020/02/11,11:54:00,109.861,109.862,109.855,109.858,0
2020/02/11,11:55:00,109.858,109.860,109.857,109.860,0
2020/02/11,11:56:00,109.861,109.866,109.861,109.866,0
2020/02/11,11:57:00,109.868,109.877,109.867,109.877,0
2020/02/11,11:58:00,109.876,109.879,109.875,109.879,0
2020/02/11,11:59:00,109.882,109.884,109.879,109.880,0
2020/02/11,12:00:00,109.879,109.880,109.879,109.879,0
2020/02/11,12:01:00,109.878,109.878,109.873,109.874,0
2020/02/11,12:02:00,109.874,109.879,109.874,109.879,0
2020/02/11,12:03:00,109.880,109.886,109.879,109.886,0
2020/02/11,12:04:00,109.887,109.891,109.880,109.883,0
2020/02/11,12:05:00,109.882,109.882,109.874,109.875,0
2020/02/11,12:06:00,109.875,109.875,109.871,109.874,0
2020/02/11,12:07:00,109.873,109.874,109.873,109.874,0
2020/02/11,12:08:00,109.873,109.873,109.870,109.871,0
2020/02/11,12:09:00,109.869,109.870,109.868,109.870,0
2020/02/11,12:10:00,109.869,109.873,109.869,109.873,0
2020/02/11,12:12:00,109.872,109.872,109.869,109.871,0
2020/02/11,12:13:00,109.870,109.871,109.869,109.870,0
2020/02/11,12:14:00,109.869,109.870,109.869,109.870,0
2020/02/11,12:15:00,109.870,109.872,109.870,109.872,0
2020/02/11,12:16:00,109.872,109.872,109.866,109.870,0
2020/02/11,12:17:00,109.869,109.870,109.862,109.864,0
2020/02/11,12:18:00,109.863,109.863,109.848,109.848,0
2020/02/11,12:19:00,109.848,109.854,109.844,109.854,0
2020/02/11,12:20:00,109.855,109.859,109.853,109.859,0
2020/02/11,12:21:00,109.857,109.858,109.854,109.854,0
2020/02/11,12:22:00,109.854,109.861,109.854,109.861,0
2020/02/11,12:23:00,109.861,109.862,109.861,109.861,0
2020/02/11,12:24:00,109.862,109.863,109.861,109.862,0
2020/02/11,12:25:00,109.863,109.864,109.859,109.860,0
2020/02/11,12:26:00,109.859,109.859,109.859,109.859,0
2020/02/11,12:27:00,109.857,109.858,109.854,109.854,0
2020/02/11,12:28:00,109.855,109.855,109.854,109.854,0
2020/02/11,12:29:00,109.854,109.856,109.853,109.856,0
2020/02/11,12:30:00,109.855,109.855,109.855,109.855,0
2020/02/11,12:31:00,109.855,109.859,109.850,109.858,0
2020/02/11,12:32:00,109.857,109.857,109.852,109.854,0
2020/02/11,12:33:00,109.854,109.854,109.850,109.851,0
2020/02/11,12:34:00,109.852,109.852,109.848,109.849,0
2020/02/11,12:35:00,109.848,109.855,109.848,109.851,0
2020/02/11,12:36:00,109.852,109.858,109.852,109.857,0
2020/02/11,12:37:00,109.858,109.861,109.858,109.860,0
2020/02/11,12:38:00,109.861,109.863,109.859,109.863,0
2020/02/11,12:39:00,109.863,109.867,109.863,109.867,0
2020/02/11,12:40:00,109.866,109.875,109.866,109.874,0
2020/02/11,12:41:00,109.874,109.875,109.873,109.873,0
2020/02/11,12:42:00,109.874,109.874,109.873,109.873,0
2020/02/11,12:43:00,109.874,109.874,109.874,109.874,0
2020/02/11,12:44:00,109.874,109.877,109.873,109.873,0
2020/02/11,12:45:00,109.874,109.874,109.874,109.874,0
2020/02/11,12:46:00,109.875,109.875,109.874,109.874,0
2020/02/11,12:47:00,109.873,109.873,109.873,109.873,0
2020/02/11,12:48:00,109.872,109.873,109.872,109.873,0
2020/02/11,12:49:00,109.872,109.872,109.871,109.871,0
2020/02/11,12:50:00,109.870,109.871,109.867,109.871,0
2020/02/11,12:51:00,109.871,109.872,109.871,109.872,0
2020/02/11,12:52:00,109.873,109.878,109.872,109.877,0
2020/02/11,12:53:00,109.878,109.882,109.878,109.878,0
2020/02/11,12:54:00,109.878,109.878,109.878,109.878,0
2020/02/11,12:55:00,109.877,109.877,109.875,109.877,0
2020/02/11,12:56:00,109.877,109.883,109.877,109.881,0
2020/02/11,12:57:00,109.881,109.881,109.878,109.878,0
2020/02/11,12:58:00,109.877,109.877,109.877,109.877,0
2020/02/11,12:59:00,109.876,109.876,109.876,109.876,0
2020/02/11,13:00:00,109.877,109.877,109.877,109.877,0
2020/02/11,13:01:00,109.876,109.878,109.873,109.878,0
2020/02/11,13:02:00,109.877,109.877,109.873,109.873,0
2020/02/11,13:03:00,109.874,109.878,109.873,109.873,0
2020/02/11,13:04:00,109.874,109.874,109.868,109.869,0
2020/02/11,13:05:00,109.870,109.870,109.867,109.868,0
2020/02/11,13:06:00,109.868,109.871,109.867,109.867,0
2020/02/11,13:07:00,109.868,109.868,109.867,109.867,0
2020/02/11,13:08:00,109.868,109.868,109.868,109.868,0
2020/02/11,13:09:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:10:00,109.868,109.868,109.868,109.868,0
2020/02/11,13:12:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:13:00,109.868,109.868,109.868,109.868,0
2020/02/11,13:16:00,109.867,109.868,109.864,109.866,0
2020/02/11,13:17:00,109.865,109.866,109.862,109.863,0
2020/02/11,13:18:00,109.862,109.863,109.862,109.863,0
2020/02/11,13:19:00,109.864,109.867,109.864,109.867,0
2020/02/11,13:20:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:21:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:23:00,109.868,109.868,109.867,109.867,0
2020/02/11,13:24:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:25:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:26:00,109.867,109.867,109.867,109.867,0
2020/02/11,13:27:00,109.867,109.868,109.866,109.866,0
2020/02/11,13:28:00,109.867,109.869,109.867,109.868,0
2020/02/11,13:29:00,109.868,109.868,109.867,109.867,0
2020/02/11,13:30:00,109.868,109.868,109.867,109.867,0
2020/02/11,13:31:00,109.868,109.870,109.868,109.869,0
2020/02/11,13:32:00,109.870,109.870,109.869,109.869,0
2020/02/11,13:33:00,109.869,109.876,109.869,109.874,0
2020/02/11,13:34:00,109.877,109.878,109.875,109.875,0
2020/02/11,13:35:00,109.874,109.874,109.871,109.874,0
2020/02/11,13:41:00,109.876,109.877,109.875,109.875,0
2020/02/11,13:42:00,109.876,109.876,109.875,109.875,0
2020/02/11,13:43:00,109.879,109.881,109.879,109.881,0
2020/02/11,13:44:00,109.881,109.882,109.881,109.881,0
2020/02/11,13:45:00,109.881,109.886,109.881,109.885,0
2020/02/11,13:47:00,109.886,109.886,109.878,109.879,0
2020/02/11,13:48:00,109.880,109.885,109.879,109.883,0
2020/02/11,13:49:00,109.884,109.888,109.882,109.887,0
2020/02/11,13:50:00,109.887,109.890,109.886,109.887,0
2020/02/11,13:51:00,109.886,109.886,109.883,109.885,0
2020/02/11,13:52:00,109.886,109.886,109.886,109.886,0
2020/02/11,13:53:00,109.886,109.888,109.886,109.886,0
2020/02/11,13:54:00,109.885,109.885,109.880,109.880,0
2020/02/11,13:55:00,109.881,109.884,109.881,109.884,0
2020/02/11,13:56:00,109.883,109.884,109.883,109.884,0
2020/02/11,13:57:00,109.883,109.883,109.883,109.883,0
2020/02/11,13:58:00,109.883,109.884,109.882,109.884,0
2020/02/11,14:00:00,109.883,109.884,109.883,109.884,0
2020/02/11,14:01:00,109.881,109.882,109.878,109.881,0
2020/02/11,14:02:00,109.880,109.881,109.880,109.880,0
2020/02/11,14:03:00,109.879,109.883,109.876,109.879,0
2020/02/11,14:04:00,109.879,109.879,109.875,109.878,0
2020/02/11,14:05:00,109.878,109.879,109.874,109.879,0
2020/02/11,14:06:00,109.878,109.879,109.876,109.878,0
2020/02/11,14:07:00,109.879,109.879,109.878,109.879,0
2020/02/11,14:08:00,109.879,109.879,109.878,109.879,0
2020/02/11,14:09:00,109.878,109.879,109.878,109.879,0
2020/02/11,14:10:00,109.878,109.879,109.878,109.879,0
2020/02/11,14:11:00,109.878,109.879,109.878,109.879,0
2020/02/11,14:12:00,109.878,109.879,109.878,109.879,0
2020/02/11,14:13:00,109.881,109.885,109.881,109.884,0
2020/02/11,14:14:00,109.885,109.886,109.884,109.885,0
2020/02/11,14:15:00,109.886,109.891,109.885,109.891,0
2020/02/11,14:16:00,109.892,109.892,109.890,109.892,0
2020/02/11,14:17:00,109.893,109.897,109.893,109.897,0
2020/02/11,14:18:00,109.898,109.901,109.895,109.896,0
2020/02/11,14:19:00,109.896,109.896,109.896,109.896,0
2020/02/11,14:20:00,109.896,109.896,109.896,109.896,0
2020/02/11,14:21:00,109.896,109.897,109.895,109.896,0
2020/02/11,14:22:00,109.895,109.896,109.893,109.896,0
2020/02/11,14:23:00,109.897,109.897,109.897,109.897,0
2020/02/11,14:24:00,109.897,109.900,109.896,109.896,0
2020/02/11,14:25:00,109.895,109.895,109.892,109.893,0
2020/02/11,14:27:00,109.894,109.896,109.894,109.896,0
2020/02/11,14:28:00,109.895,109.896,109.891,109.896,0
2020/02/11,14:29:00,109.897,109.897,109.896,109.896,0
2020/02/11,14:30:00,109.895,109.898,109.892,109.898,0
2020/02/11,14:31:00,109.898,109.909,109.896,109.898,0
2020/02/11,14:32:00,109.897,109.897,109.892,109.893,0
2020/02/11,14:33:00,109.893,109.895,109.890,109.891,0
2020/02/11,14:34:00,109.892,109.892,109.890,109.891,0
2020/02/11,14:35:00,109.891,109.892,109.891,109.892,0
2020/02/11,14:36:00,109.893,109.897,109.893,109.895,0
2020/02/11,14:37:00,109.895,109.898,109.895,109.897,0
2020/02/11,14:38:00,109.896,109.897,109.896,109.896,0
2020/02/11,14:39:00,109.895,109.896,109.895,109.896,0
2020/02/11,14:40:00,109.897,109.902,109.897,109.901,0
2020/02/11,14:41:00,109.902,109.902,109.896,109.896,0
2020/02/11,14:42:00,109.896,109.896,109.883,109.883,0
2020/02/11,14:43:00,109.883,109.883,109.878,109.878,0
2020/02/11,14:44:00,109.877,109.881,109.876,109.879,0
2020/02/11,14:45:00,109.879,109.884,109.879,109.884,0
2020/02/11,14:46:00,109.884,109.885,109.881,109.885,0
2020/02/11,14:47:00,109.885,109.891,109.885,109.891,0
2020/02/11,14:48:00,109.891,109.891,109.889,109.890,0
2020/02/11,14:49:00,109.890,109.890,109.886,109.887,0
2020/02/11,14:50:00,109.889,109.896,109.889,109.896,0
2020/02/11,14:51:00,109.896,109.896,109.894,109.895,0
2020/02/11,14:52:00,109.894,109.894,109.891,109.891,0
2020/02/11,14:53:00,109.892,109.892,109.892,109.892,0
2020/02/11,14:54:00,109.891,109.896,109.891,109.895,0
2020/02/11,14:55:00,109.896,109.898,109.896,109.898,0
2020/02/11,14:56:00,109.898,109.903,109.896,109.903,0
2020/02/11,14:57:00,109.902,109.903,109.898,109.902,0
2020/02/11,14:58:00,109.903,109.909,109.901,109.901,0
2020/02/11,14:59:00,109.900,109.901,109.897,109.897,0
2020/02/11,15:00:00,109.896,109.897,109.895,109.897,0
2020/02/11,15:01:00,109.896,109.909,109.896,109.909,0
2020/02/11,15:02:00,109.909,109.928,109.909,109.927,0
2020/02/11,15:03:00,109.926,109.931,109.921,109.927,0
2020/02/11,15:04:00,109.927,109.928,109.923,109.925,0
2020/02/11,15:05:00,109.924,109.924,109.915,109.916,0
2020/02/11,15:06:00,109.916,109.924,109.914,109.922,0
2020/02/11,15:07:00,109.922,109.923,109.913,109.916,0
2020/02/11,15:08:00,109.917,109.922,109.914,109.920,0
2020/02/11,15:09:00,109.919,109.920,109.918,109.918,0
2020/02/11,15:10:00,109.918,109.918,109.912,109.914,0
2020/02/11,15:11:00,109.915,109.916,109.914,109.916,0
2020/02/11,15:12:00,109.915,109.915,109.914,109.914,0
2020/02/11,15:13:00,109.914,109.914,109.909,109.912,0
2020/02/11,15:14:00,109.913,109.913,109.909,109.911,0
2020/02/11,15:15:00,109.911,109.922,109.911,109.921,0
2020/02/11,15:16:00,109.921,109.921,109.905,109.909,0
2020/02/11,15:17:00,109.910,109.916,109.910,109.916,0
2020/02/11,15:18:00,109.915,109.915,109.907,109.907,0
2020/02/11,15:19:00,109.906,109.907,109.900,109.900,0
2020/02/11,15:20:00,109.899,109.907,109.899,109.906,0
2020/02/11,15:21:00,109.907,109.915,109.907,109.915,0
2020/02/11,15:22:00,109.914,109.916,109.912,109.915,0
2020/02/11,15:23:00,109.918,109.918,109.915,109.916,0
2020/02/11,15:24:00,109.918,109.922,109.918,109.920,0
2020/02/11,15:25:00,109.919,109.922,109.918,109.922,0
2020/02/11,15:26:00,109.921,109.927,109.919,109.925,0
2020/02/11,15:27:00,109.926,109.927,109.921,109.921,0
2020/02/11,15:28:00,109.922,109.926,109.920,109.926,0
2020/02/11,15:29:00,109.926,109.927,109.926,109.926,0
2020/02/11,15:30:00,109.925,109.926,109.925,109.926,0
2020/02/11,15:31:00,109.925,109.926,109.925,109.926,0
2020/02/11,15:32:00,109.927,109.933,109.926,109.928,0
2020/02/11,15:33:00,109.929,109.931,109.928,109.931,0
2020/02/11,15:34:00,109.930,109.932,109.926,109.927,0
2020/02/11,15:35:00,109.926,109.929,109.921,109.924,0
2020/02/11,15:36:00,109.925,109.926,109.924,109.924,0
2020/02/11,15:37:00,109.923,109.924,109.923,109.924,0
2020/02/11,15:38:00,109.923,109.925,109.923,109.925,0
2020/02/11,15:39:00,109.924,109.925,109.924,109.924,0
2020/02/11,15:40:00,109.923,109.924,109.922,109.923,0
2020/02/11,15:41:00,109.924,109.924,109.917,109.917,0
2020/02/11,15:42:00,109.919,109.919,109.911,109.918,0
2020/02/11,15:43:00,109.919,109.919,109.913,109.918,0
2020/02/11,15:44:00,109.919,109.919,109.918,109.919,0
2020/02/11,15:45:00,109.918,109.922,109.918,109.921,0
2020/02/11,15:46:00,109.919,109.926,109.919,109.926,0
2020/02/11,15:47:00,109.926,109.926,109.925,109.925,0
2020/02/11,15:48:00,109.922,109.922,109.913,109.917,0
2020/02/11,15:49:00,109.918,109.921,109.918,109.918,0
2020/02/11,15:50:00,109.918,109.918,109.916,109.918,0
2020/02/11,15:51:00,109.918,109.923,109.918,109.921,0
2020/02/11,15:52:00,109.920,109.922,109.920,109.921,0
2020/02/11,15:53:00,109.922,109.922,109.921,109.922,0
2020/02/11,15:54:00,109.921,109.924,109.918,109.918,0
2020/02/11,15:55:00,109.919,109.919,109.912,109.913,0
2020/02/11,15:56:00,109.913,109.913,109.912,109.912,0
2020/02/11,15:57:00,109.913,109.913,109.908,109.911,0
2020/02/11,15:58:00,109.911,109.911,109.906,109.906,0
2020/02/11,15:59:00,109.905,109.905,109.897,109.899,0
2020/02/11,16:00:00,109.900,109.900,109.896,109.900,0
2020/02/11,16:01:00,109.901,109.901,109.892,109.896,0
2020/02/11,16:02:00,109.895,109.895,109.892,109.894,0
2020/02/11,16:03:00,109.895,109.897,109.884,109.885,0
2020/02/11,16:04:00,109.887,109.900,109.886,109.893,0
2020/02/11,16:05:00,109.894,109.902,109.889,109.889,0
2020/02/11,16:06:00,109.890,109.890,109.884,109.885,0
2020/02/11,16:07:00,109.885,109.892,109.884,109.890,0
2020/02/11,16:08:00,109.891,109.898,109.891,109.895,0
2020/02/11,16:09:00,109.894,109.897,109.890,109.896,0
2020/02/11,16:10:00,109.897,109.905,109.894,109.905,0
2020/02/11,16:11:00,109.906,109.910,109.903,109.910,0
2020/02/11,16:12:00,109.909,109.911,109.904,109.909,0
2020/02/11,16:13:00,109.909,109.910,109.897,109.897,0
2020/02/11,16:14:00,109.897,109.899,109.897,109.898,0
2020/02/11,16:15:00,109.900,109.904,109.897,109.901,0
2020/02/11,16:16:00,109.902,109.902,109.896,109.897,0
2020/02/11,16:17:00,109.896,109.898,109.896,109.898,0
2020/02/11,16:18:00,109.897,109.903,109.894,109.903,0
2020/02/11,16:19:00,109.902,109.902,109.889,109.889,0
2020/02/11,16:20:00,109.890,109.891,109.866,109.867,0
2020/02/11,16:21:00,109.866,109.879,109.861,109.879,0
2020/02/11,16:22:00,109.878,109.882,109.876,109.881,0
2020/02/11,16:23:00,109.880,109.893,109.878,109.893,0
2020/02/11,16:24:00,109.892,109.893,109.885,109.885,0
2020/02/11,16:25:00,109.886,109.886,109.867,109.873,0
2020/02/11,16:26:00,109.874,109.878,109.870,109.872,0
2020/02/11,16:27:00,109.872,109.903,109.872,109.900,0
2020/02/11,16:28:00,109.901,109.902,109.890,109.894,0
2020/02/11,16:29:00,109.894,109.898,109.891,109.892,0
2020/02/11,16:30:00,109.892,109.897,109.892,109.896,0
2020/02/11,16:31:00,109.896,109.897,109.896,109.897,0
2020/02/11,16:32:00,109.897,109.898,109.888,109.890,0
2020/02/11,16:33:00,109.890,109.892,109.883,109.884,0
2020/02/11,16:34:00,109.883,109.885,109.878,109.881,0
2020/02/11,16:35:00,109.881,109.886,109.879,109.881,0
2020/02/11,16:36:00,109.880,109.881,109.878,109.880,0
2020/02/11,16:37:00,109.879,109.883,109.878,109.880,0
2020/02/11,16:38:00,109.879,109.880,109.860,109.862,0
2020/02/11,16:39:00,109.862,109.871,109.861,109.871,0
2020/02/11,16:40:00,109.870,109.870,109.854,109.855,0
2020/02/11,16:41:00,109.856,109.862,109.850,109.862,0
2020/02/11,16:42:00,109.862,109.869,109.862,109.867,0
2020/02/11,16:43:00,109.868,109.870,109.864,109.868,0
2020/02/11,16:44:00,109.868,109.868,109.863,109.868,0
2020/02/11,16:45:00,109.868,109.872,109.868,109.869,0
2020/02/11,16:46:00,109.869,109.872,109.866,109.866,0
2020/02/11,16:47:00,109.866,109.869,109.865,109.866,0
2020/02/11,16:48:00,109.866,109.872,109.866,109.872,0
2020/02/11,16:49:00,109.872,109.886,109.872,109.886,0
2020/02/11,16:50:00,109.886,109.889,109.886,109.886,0
2020/02/11,16:51:00,109.885,109.894,109.881,109.893,0
2020/02/11,16:52:00,109.892,109.902,109.892,109.897,0
2020/02/11,16:53:00,109.897,109.910,109.897,109.910,0
2020/02/11,16:54:00,109.911,109.911,109.904,109.905,0
2020/02/11,16:55:00,109.904,109.904,109.890,109.896,0
2020/02/11,16:56:00,109.897,109.899,109.897,109.899,0
2020/02/11,16:57:00,109.899,109.902,109.890,109.893,0
2020/02/11,16:58:00,109.892,109.904,109.891,109.896,0
2020/02/11,16:59:00,109.897,109.898,109.893,109.894,0
2020/02/11,17:00:00,109.895,109.915,109.895,109.915,0
2020/02/11,17:01:00,109.914,109.927,109.904,109.925,0
2020/02/11,17:02:00,109.924,109.943,109.924,109.937,0
2020/02/11,17:03:00,109.938,109.948,109.928,109.943,0
2020/02/11,17:04:00,109.943,109.948,109.935,109.939,0
2020/02/11,17:05:00,109.938,109.938,109.919,109.925,0
2020/02/11,17:06:00,109.926,109.933,109.921,109.921,0
2020/02/11,17:07:00,109.920,109.926,109.914,109.926,0
2020/02/11,17:08:00,109.927,109.943,109.926,109.939,0
2020/02/11,17:09:00,109.938,109.942,109.934,109.936,0
2020/02/11,17:10:00,109.935,109.941,109.928,109.928,0
2020/02/11,17:11:00,109.929,109.937,109.929,109.936,0
2020/02/11,17:12:00,109.936,109.936,109.910,109.917,0
2020/02/11,17:13:00,109.918,109.928,109.917,109.925,0
2020/02/11,17:14:00,109.924,109.926,109.912,109.913,0
2020/02/11,17:15:00,109.912,109.919,109.909,109.915,0
2020/02/11,17:16:00,109.916,109.917,109.910,109.912,0
2020/02/11,17:17:00,109.912,109.927,109.912,109.921,0
2020/02/11,17:18:00,109.921,109.931,109.919,109.925,0
2020/02/11,17:19:00,109.925,109.925,109.912,109.914,0
2020/02/11,17:20:00,109.914,109.919,109.913,109.915,0
2020/02/11,17:21:00,109.914,109.914,109.912,109.913,0
2020/02/11,17:22:00,109.912,109.921,109.912,109.920,0
2020/02/11,17:23:00,109.921,109.929,109.919,109.928,0
2020/02/11,17:24:00,109.927,109.930,109.911,109.915,0
2020/02/11,17:25:00,109.915,109.917,109.910,109.910,0
2020/02/11,17:26:00,109.909,109.909,109.897,109.898,0
2020/02/11,17:27:00,109.898,109.902,109.893,109.897,0
2020/02/11,17:28:00,109.897,109.909,109.897,109.909,0
2020/02/11,17:29:00,109.908,109.913,109.904,109.905,0
2020/02/11,17:30:00,109.905,109.916,109.900,109.915,0
2020/02/11,17:31:00,109.914,109.914,109.902,109.905,0
2020/02/11,17:32:00,109.904,109.907,109.897,109.906,0
2020/02/11,17:33:00,109.907,109.908,109.897,109.900,0
2020/02/11,17:34:00,109.899,109.902,109.897,109.901,0
2020/02/11,17:35:00,109.902,109.903,109.895,109.902,0
2020/02/11,17:36:00,109.902,109.911,109.897,109.897,0
2020/02/11,17:37:00,109.897,109.903,109.897,109.902,0
2020/02/11,17:38:00,109.903,109.911,109.903,109.905,0
2020/02/11,17:39:00,109.904,109.906,109.899,109.905,0
2020/02/11,17:40:00,109.905,109.911,109.905,109.908,0
2020/02/11,17:41:00,109.908,109.912,109.905,109.908,0
2020/02/11,17:42:00,109.907,109.907,109.898,109.898,0
2020/02/11,17:43:00,109.896,109.896,109.883,109.886,0
2020/02/11,17:44:00,109.885,109.885,109.884,109.885,0
2020/02/11,17:45:00,109.885,109.886,109.878,109.879,0
2020/02/11,17:46:00,109.880,109.884,109.876,109.883,0
2020/02/11,17:47:00,109.883,109.889,109.870,109.875,0
2020/02/11,17:48:00,109.876,109.876,109.862,109.869,0
2020/02/11,17:49:00,109.869,109.878,109.867,109.869,0
2020/02/11,17:50:00,109.869,109.876,109.869,109.875,0
2020/02/11,17:51:00,109.875,109.878,109.874,109.876,0
2020/02/11,17:52:00,109.875,109.879,109.875,109.875,0
2020/02/11,17:53:00,109.877,109.888,109.877,109.885,0
2020/02/11,17:54:00,109.886,109.893,109.881,109.887,0
2020/02/11,17:55:00,109.886,109.887,109.878,109.885,0
2020/02/11,17:56:00,109.886,109.890,109.881,109.886,0
2020/02/11,17:57:00,109.885,109.890,109.880,109.880,0
2020/02/11,17:58:00,109.880,109.889,109.880,109.881,0
2020/02/11,17:59:00,109.881,109.881,109.868,109.870,0
2020/02/11,18:00:00,109.870,109.883,109.870,109.880,0
2020/02/11,18:01:00,109.879,109.879,109.864,109.877,0
2020/02/11,18:02:00,109.877,109.880,109.873,109.880,0
2020/02/11,18:03:00,109.880,109.880,109.873,109.879,0
2020/02/11,18:04:00,109.879,109.879,109.862,109.868,0
2020/02/11,18:05:00,109.868,109.868,109.849,109.851,0
2020/02/11,18:06:00,109.850,109.851,109.841,109.851,0
2020/02/11,18:07:00,109.851,109.852,109.846,109.846,0
2020/02/11,18:08:00,109.845,109.857,109.843,109.857,0
2020/02/11,18:09:00,109.856,109.858,109.855,109.855,0
2020/02/11,18:10:00,109.856,109.857,109.845,109.846,0
2020/02/11,18:11:00,109.847,109.850,109.845,109.850,0
2020/02/11,18:12:00,109.849,109.850,109.848,109.850,0
2020/02/11,18:13:00,109.851,109.851,109.844,109.846,0
2020/02/11,18:14:00,109.845,109.846,109.834,109.845,0
2020/02/11,18:15:00,109.846,109.850,109.846,109.849,0
2020/02/11,18:16:00,109.850,109.858,109.849,109.857,0
2020/02/11,18:17:00,109.857,109.873,109.854,109.869,0
2020/02/11,18:18:00,109.869,109.869,109.863,109.867,0
2020/02/11,18:19:00,109.867,109.868,109.863,109.867,0
2020/02/11,18:20:00,109.868,109.868,109.856,109.857,0
2020/02/11,18:21:00,109.858,109.865,109.858,109.863,0
2020/02/11,18:22:00,109.863,109.872,109.863,109.871,0
2020/02/11,18:23:00,109.871,109.877,109.869,109.871,0
2020/02/11,18:24:00,109.871,109.881,109.870,109.878,0
2020/02/11,18:25:00,109.878,109.883,109.871,109.878,0
2020/02/11,18:26:00,109.878,109.882,109.870,109.871,0
2020/02/11,18:27:00,109.871,109.876,109.871,109.875,0
2020/02/11,18:28:00,109.875,109.875,109.869,109.869,0
2020/02/11,18:29:00,109.869,109.870,109.859,109.859,0
2020/02/11,18:30:00,109.858,109.865,109.856,109.865,0
2020/02/11,18:31:00,109.865,109.898,109.858,109.860,0
2020/02/11,18:32:00,109.860,109.864,109.859,109.864,0
2020/02/11,18:33:00,109.865,109.871,109.859,109.862,0
2020/02/11,18:34:00,109.861,109.861,109.850,109.859,0
2020/02/11,18:35:00,109.859,109.867,109.857,109.864,0
2020/02/11,18:36:00,109.864,109.864,109.853,109.862,0
2020/02/11,18:37:00,109.862,109.874,109.862,109.874,0
2020/02/11,18:38:00,109.874,109.877,109.865,109.867,0
2020/02/11,18:39:00,109.866,109.866,109.858,109.861,0
2020/02/11,18:40:00,109.862,109.870,109.856,109.856,0
2020/02/11,18:41:00,109.857,109.865,109.854,109.854,0
2020/02/11,18:42:00,109.853,109.854,109.849,109.851,0
2020/02/11,18:43:00,109.851,109.860,109.850,109.853,0
2020/02/11,18:44:00,109.854,109.862,109.854,109.862,0
2020/02/11,18:45:00,109.863,109.873,109.863,109.869,0
2020/02/11,18:46:00,109.870,109.875,109.865,109.870,0
2020/02/11,18:47:00,109.871,109.871,109.859,109.860,0
2020/02/11,18:48:00,109.861,109.863,109.846,109.857,0
2020/02/11,18:49:00,109.858,109.864,109.857,109.863,0
2020/02/11,18:50:00,109.862,109.863,109.860,109.863,0
2020/02/11,18:51:00,109.863,109.866,109.863,109.864,0
2020/02/11,18:52:00,109.863,109.870,109.859,109.870,0
2020/02/11,18:53:00,109.870,109.872,109.866,109.868,0
2020/02/11,18:54:00,109.867,109.874,109.865,109.870,0
2020/02/11,18:55:00,109.869,109.872,109.863,109.866,0
2020/02/11,18:56:00,109.865,109.870,109.865,109.868,0
2020/02/11,18:57:00,109.868,109.870,109.863,109.869,0
2020/02/11,18:58:00,109.868,109.874,109.868,109.873,0
2020/02/11,18:59:00,109.872,109.872,109.866,109.866,0
2020/02/11,19:00:00,109.865,109.865,109.860,109.865,0
2020/02/11,19:01:00,109.865,109.870,109.863,109.869,0
2020/02/11,19:02:00,109.869,109.876,109.869,109.872,0
2020/02/11,19:03:00,109.871,109.871,109.861,109.870,0
2020/02/11,19:04:00,109.870,109.871,109.868,109.870,0
2020/02/11,19:05:00,109.869,109.869,109.862,109.864,0
2020/02/11,19:06:00,109.864,109.864,109.848,109.850,0
2020/02/11,19:07:00,109.850,109.850,109.835,109.837,0
2020/02/11,19:08:00,109.838,109.848,109.835,109.848,0
2020/02/11,19:09:00,109.846,109.851,109.844,109.849,0
2020/02/11,19:10:00,109.848,109.851,109.844,109.845,0
2020/02/11,19:11:00,109.846,109.848,109.845,109.846,0
2020/02/11,19:12:00,109.845,109.857,109.845,109.856,0
2020/02/11,19:13:00,109.855,109.860,109.855,109.855,0
2020/02/11,19:14:00,109.856,109.856,109.851,109.856,0
2020/02/11,19:15:00,109.855,109.857,109.855,109.857,0
2020/02/11,19:16:00,109.856,109.857,109.853,109.855,0
2020/02/11,19:17:00,109.855,109.857,109.850,109.855,0
2020/02/11,19:18:00,109.855,109.861,109.854,109.860,0
2020/02/11,19:19:00,109.861,109.877,109.861,109.872,0
2020/02/11,19:20:00,109.871,109.878,109.871,109.878,0
2020/02/11,19:21:00,109.877,109.877,109.867,109.868,0
2020/02/11,19:22:00,109.868,109.870,109.863,109.863,0
2020/02/11,19:23:00,109.863,109.863,109.858,109.860,0
2020/02/11,19:24:00,109.860,109.864,109.860,109.863,0
2020/02/11,19:25:00,109.863,109.870,109.863,109.870,0
2020/02/11,19:26:00,109.870,109.870,109.859,109.859,0
2020/02/11,19:27:00,109.859,109.860,109.856,109.857,0
2020/02/11,19:28:00,109.858,109.864,109.858,109.860,0
2020/02/11,19:29:00,109.860,109.860,109.855,109.858,0
2020/02/11,19:30:00,109.858,109.866,109.858,109.864,0
2020/02/11,19:31:00,109.864,109.864,109.864,109.864,0
2020/02/11,19:32:00,109.864,109.864,109.857,109.857,0
2020/02/11,19:33:00,109.858,109.862,109.858,109.860,0
2020/02/11,19:34:00,109.859,109.860,109.853,109.860,0
2020/02/11,19:35:00,109.860,109.864,109.860,109.864,0
2020/02/11,19:36:00,109.863,109.866,109.859,109.859,0
2020/02/11,19:37:00,109.859,109.863,109.859,109.863,0
2020/02/11,19:38:00,109.864,109.872,109.864,109.866,0
2020/02/11,19:39:00,109.866,109.872,109.865,109.872,0
2020/02/11,19:40:00,109.872,109.878,109.871,109.877,0
2020/02/11,19:41:00,109.877,109.877,109.877,109.877,0
2020/02/11,19:42:00,109.878,109.882,109.876,109.881,0
2020/02/11,19:43:00,109.881,109.883,109.880,109.880,0
2020/02/11,19:44:00,109.880,109.886,109.880,109.884,0
2020/02/11,19:45:00,109.884,109.884,109.878,109.884,0
2020/02/11,19:46:00,109.884,109.884,109.881,109.884,0
2020/02/11,19:47:00,109.884,109.894,109.884,109.892,0
2020/02/11,19:48:00,109.892,109.893,109.890,109.891,0
2020/02/11,19:49:00,109.891,109.891,109.887,109.890,0
2020/02/11,19:50:00,109.890,109.890,109.884,109.889,0
2020/02/11,19:51:00,109.889,109.890,109.888,109.889,0
2020/02/11,19:52:00,109.888,109.889,109.882,109.885,0
2020/02/11,19:53:00,109.884,109.884,109.879,109.883,0
2020/02/11,19:54:00,109.883,109.883,109.879,109.879,0
2020/02/11,19:55:00,109.879,109.888,109.879,109.886,0
2020/02/11,19:56:00,109.886,109.887,109.884,109.885,0
2020/02/11,19:57:00,109.884,109.884,109.878,109.878,0
2020/02/11,19:58:00,109.879,109.879,109.878,109.879,0
2020/02/11,19:59:00,109.879,109.883,109.878,109.878,0
2020/02/11,20:00:00,109.877,109.879,109.872,109.878,0
2020/02/11,20:01:00,109.877,109.879,109.867,109.867,0
2020/02/11,20:02:00,109.866,109.866,109.862,109.865,0
2020/02/11,20:03:00,109.865,109.865,109.859,109.862,0
2020/02/11,20:04:00,109.862,109.862,109.854,109.857,0
2020/02/11,20:05:00,109.857,109.867,109.856,109.867,0
2020/02/11,20:06:00,109.867,109.867,109.857,109.862,0
2020/02/11,20:07:00,109.862,109.862,109.860,109.862,0
2020/02/11,20:08:00,109.862,109.866,109.862,109.864,0
2020/02/11,20:09:00,109.864,109.866,109.864,109.866,0
2020/02/11,20:10:00,109.866,109.866,109.860,109.860,0
2020/02/11,20:11:00,109.859,109.859,109.856,109.856,0
2020/02/11,20:12:00,109.856,109.859,109.855,109.859,0
2020/02/11,20:13:00,109.859,109.864,109.859,109.864,0
2020/02/11,20:14:00,109.864,109.869,109.864,109.869,0
2020/02/11,20:15:00,109.869,109.884,109.869,109.871,0
2020/02/11,20:16:00,109.871,109.873,109.868,109.871,0
2020/02/11,20:17:00,109.870,109.870,109.866,109.867,0
2020/02/11,20:18:00,109.866,109.867,109.864,109.867,0
2020/02/11,20:19:00,109.866,109.866,109.862,109.866,0
2020/02/11,20:20:00,109.866,109.867,109.859,109.859,0
2020/02/11,20:21:00,109.858,109.858,109.855,109.855,0
2020/02/11,20:22:00,109.856,109.858,109.853,109.854,0
2020/02/11,20:23:00,109.854,109.854,109.853,109.854,0
2020/02/11,20:24:00,109.855,109.863,109.851,109.861,0
2020/02/11,20:25:00,109.860,109.860,109.856,109.857,0
2020/02/11,20:26:00,109.855,109.855,109.848,109.849,0
2020/02/11,20:27:00,109.849,109.850,109.847,109.847,0
2020/02/11,20:28:00,109.847,109.848,109.847,109.848,0
2020/02/11,20:29:00,109.845,109.846,109.840,109.842,0
2020/02/11,20:30:00,109.843,109.849,109.843,109.848,0
2020/02/11,20:31:00,109.847,109.847,109.841,109.843,0
2020/02/11,20:32:00,109.842,109.846,109.839,109.842,0
2020/02/11,20:33:00,109.839,109.840,109.837,109.838,0
2020/02/11,20:34:00,109.837,109.850,109.837,109.850,0
2020/02/11,20:35:00,109.850,109.854,109.849,109.852,0
2020/02/11,20:36:00,109.851,109.855,109.851,109.855,0
2020/02/11,20:37:00,109.855,109.857,109.850,109.851,0
2020/02/11,20:38:00,109.851,109.852,109.849,109.849,0
2020/02/11,20:39:00,109.850,109.850,109.844,109.846,0
2020/02/11,20:40:00,109.846,109.850,109.846,109.848,0
2020/02/11,20:41:00,109.847,109.847,109.845,109.846,0
2020/02/11,20:42:00,109.845,109.845,109.843,109.844,0
2020/02/11,20:43:00,109.844,109.847,109.836,109.846,0
2020/02/11,20:44:00,109.846,109.848,109.844,109.848,0
2020/02/11,20:45:00,109.847,109.847,109.844,109.846,0
2020/02/11,20:46:00,109.845,109.850,109.844,109.848,0
2020/02/11,20:47:00,109.847,109.849,109.844,109.847,0
2020/02/11,20:48:00,109.849,109.860,109.847,109.857,0
2020/02/11,20:49:00,109.857,109.859,109.850,109.855,0
2020/02/11,20:50:00,109.855,109.856,109.852,109.855,0
2020/02/11,20:51:00,109.855,109.856,109.855,109.855,0
2020/02/11,20:52:00,109.855,109.869,109.855,109.867,0
2020/02/11,20:53:00,109.866,109.866,109.859,109.860,0
2020/02/11,20:54:00,109.861,109.862,109.857,109.859,0
2020/02/11,20:55:00,109.860,109.861,109.855,109.856,0
2020/02/11,20:56:00,109.857,109.859,109.856,109.857,0
2020/02/11,20:57:00,109.856,109.856,109.848,109.848,0
2020/02/11,20:58:00,109.847,109.856,109.844,109.856,0
2020/02/11,20:59:00,109.855,109.859,109.855,109.856,0
2020/02/11,21:00:00,109.855,109.855,109.852,109.852,0
2020/02/11,21:01:00,109.851,109.861,109.851,109.861,0
2020/02/11,21:02:00,109.861,109.863,109.855,109.857,0
2020/02/11,21:03:00,109.858,109.861,109.857,109.861,0
2020/02/11,21:04:00,109.862,109.862,109.856,109.856,0
2020/02/11,21:05:00,109.857,109.857,109.855,109.855,0
2020/02/11,21:06:00,109.855,109.856,109.855,109.856,0
2020/02/11,21:07:00,109.856,109.861,109.856,109.859,0
2020/02/11,21:08:00,109.859,109.860,109.856,109.860,0
2020/02/11,21:09:00,109.859,109.859,109.851,109.855,0
2020/02/11,21:10:00,109.854,109.855,109.854,109.854,0
2020/02/11,21:11:00,109.855,109.855,109.855,109.855,0
2020/02/11,21:12:00,109.854,109.854,109.849,109.849,0
2020/02/11,21:13:00,109.849,109.849,109.849,109.849,0
2020/02/11,21:14:00,109.849,109.850,109.849,109.849,0
2020/02/11,21:15:00,109.849,109.849,109.845,109.845,0
2020/02/11,21:16:00,109.845,109.852,109.845,109.848,0
2020/02/11,21:17:00,109.848,109.848,109.844,109.844,0
2020/02/11,21:18:00,109.844,109.844,109.837,109.838,0
2020/02/11,21:19:00,109.838,109.850,109.838,109.845,0
2020/02/11,21:20:00,109.845,109.846,109.839,109.842,0
2020/02/11,21:21:00,109.843,109.843,109.842,109.843,0
2020/02/11,21:22:00,109.842,109.842,109.838,109.839,0
2020/02/11,21:23:00,109.839,109.842,109.836,109.842,0
2020/02/11,21:24:00,109.843,109.848,109.843,109.845,0
2020/02/11,21:25:00,109.846,109.853,109.845,109.851,0
2020/02/11,21:26:00,109.850,109.851,109.849,109.851,0
2020/02/11,21:27:00,109.850,109.851,109.843,109.843,0
2020/02/11,21:28:00,109.843,109.847,109.840,109.846,0
2020/02/11,21:29:00,109.845,109.845,109.836,109.836,0
2020/02/11,21:30:00,109.836,109.844,109.835,109.837,0
2020/02/11,21:31:00,109.838,109.841,109.835,109.836,0
2020/02/11,21:32:00,109.837,109.839,109.835,109.838,0
2020/02/11,21:33:00,109.839,109.839,109.835,109.837,0
2020/02/11,21:34:00,109.837,109.842,109.837,109.841,0
2020/02/11,21:35:00,109.842,109.843,109.839,109.839,0
2020/02/11,21:36:00,109.838,109.842,109.835,109.841,0
2020/02/11,21:37:00,109.842,109.842,109.834,109.835,0
2020/02/11,21:38:00,109.834,109.837,109.833,109.835,0
2020/02/11,21:39:00,109.836,109.837,109.832,109.836,0
2020/02/11,21:40:00,109.837,109.837,109.834,109.836,0
2020/02/11,21:41:00,109.835,109.837,109.834,109.835,0
2020/02/11,21:42:00,109.835,109.836,109.823,109.825,0
2020/02/11,21:43:00,109.824,109.827,109.824,109.825,0
2020/02/11,21:44:00,109.825,109.826,109.816,109.818,0
2020/02/11,21:45:00,109.819,109.822,109.817,109.821,0
2020/02/11,21:46:00,109.821,109.832,109.821,109.831,0
2020/02/11,21:47:00,109.832,109.840,109.830,109.837,0
2020/02/11,21:48:00,109.836,109.838,109.833,109.836,0
2020/02/11,21:49:00,109.836,109.842,109.832,109.837,0
2020/02/11,21:50:00,109.838,109.838,109.837,109.837,0
2020/02/11,21:51:00,109.838,109.848,109.837,109.848,0
2020/02/11,21:52:00,109.848,109.859,109.848,109.857,0
2020/02/11,21:53:00,109.856,109.856,109.850,109.850,0
2020/02/11,21:54:00,109.850,109.852,109.845,109.847,0
2020/02/11,21:55:00,109.847,109.851,109.847,109.848,0
2020/02/11,21:56:00,109.848,109.859,109.848,109.859,0
2020/02/11,21:57:00,109.859,109.865,109.859,109.861,0
2020/02/11,21:58:00,109.862,109.863,109.853,109.855,0
2020/02/11,21:59:00,109.856,109.859,109.856,109.858,0
2020/02/11,22:00:00,109.859,109.859,109.845,109.849,0
2020/02/11,22:01:00,109.849,109.852,109.841,109.847,0
2020/02/11,22:02:00,109.847,109.849,109.838,109.838,0
2020/02/11,22:03:00,109.838,109.841,109.831,109.831,0
2020/02/11,22:04:00,109.831,109.834,109.825,109.826,0
2020/02/11,22:05:00,109.826,109.848,109.826,109.848,0
2020/02/11,22:06:00,109.847,109.847,109.834,109.834,0
2020/02/11,22:07:00,109.834,109.838,109.833,109.833,0
2020/02/11,22:08:00,109.832,109.835,109.829,109.835,0
2020/02/11,22:09:00,109.834,109.838,109.834,109.836,0
2020/02/11,22:10:00,109.836,109.837,109.829,109.837,0
2020/02/11,22:11:00,109.837,109.839,109.830,109.830,0
2020/02/11,22:12:00,109.830,109.834,109.824,109.824,0
2020/02/11,22:13:00,109.825,109.827,109.818,109.823,0
2020/02/11,22:14:00,109.823,109.830,109.815,109.826,0
2020/02/11,22:15:00,109.825,109.831,109.823,109.831,0
2020/02/11,22:16:00,109.830,109.833,109.824,109.826,0
2020/02/11,22:17:00,109.826,109.827,109.824,109.824,0
2020/02/11,22:18:00,109.824,109.824,109.815,109.821,0
2020/02/11,22:19:00,109.822,109.838,109.821,109.836,0
2020/02/11,22:20:00,109.836,109.836,109.831,109.835,0
2020/02/11,22:21:00,109.835,109.836,109.825,109.825,0
2020/02/11,22:22:00,109.824,109.825,109.817,109.820,0
2020/02/11,22:23:00,109.819,109.824,109.794,109.808,0
2020/02/11,22:24:00,109.807,109.807,109.798,109.802,0
2020/02/11,22:25:00,109.801,109.802,109.777,109.778,0
2020/02/11,22:26:00,109.778,109.778,109.759,109.775,0
2020/02/11,22:27:00,109.776,109.776,109.764,109.772,0
2020/02/11,22:28:00,109.772,109.792,109.768,109.790,0
2020/02/11,22:29:00,109.791,109.799,109.791,109.795,0
2020/02/11,22:30:00,109.795,109.799,109.793,109.799,0
2020/02/11,22:31:00,109.799,109.826,109.795,109.813,0
2020/02/11,22:32:00,109.813,109.818,109.794,109.813,0
2020/02/11,22:33:00,109.812,109.813,109.801,109.812,0
2020/02/11,22:34:00,109.811,109.811,109.796,109.804,0
2020/02/11,22:35:00,109.805,109.809,109.796,109.809,0
2020/02/11,22:36:00,109.808,109.809,109.785,109.786,0
2020/02/11,22:37:00,109.786,109.800,109.777,109.783,0
2020/02/11,22:38:00,109.781,109.788,109.771,109.787,0
2020/02/11,22:39:00,109.788,109.788,109.772,109.772,0
2020/02/11,22:40:00,109.773,109.774,109.756,109.758,0
2020/02/11,22:41:00,109.757,109.764,109.751,109.758,0
2020/02/11,22:42:00,109.758,109.772,109.758,109.768,0
2020/02/11,22:43:00,109.770,109.776,109.759,109.766,0
2020/02/11,22:44:00,109.765,109.771,109.761,109.767,0
2020/02/11,22:45:00,109.766,109.769,109.761,109.765,0
2020/02/11,22:46:00,109.765,109.773,109.761,109.771,0
2020/02/11,22:47:00,109.772,109.779,109.767,109.769,0
2020/02/11,22:48:00,109.769,109.775,109.765,109.768,0
2020/02/11,22:49:00,109.767,109.770,109.766,109.768,0
2020/02/11,22:50:00,109.767,109.770,109.756,109.758,0
2020/02/11,22:51:00,109.757,109.769,109.756,109.759,0
2020/02/11,22:52:00,109.760,109.766,109.755,109.755,0
2020/02/11,22:53:00,109.755,109.770,109.751,109.770,0
2020/02/11,22:54:00,109.770,109.771,109.767,109.771,0
2020/02/11,22:55:00,109.771,109.774,109.770,109.773,0
2020/02/11,22:56:00,109.773,109.779,109.773,109.779,0
2020/02/11,22:57:00,109.778,109.778,109.760,109.766,0
2020/02/11,22:58:00,109.767,109.777,109.762,109.775,0
2020/02/11,22:59:00,109.776,109.779,109.774,109.779,0
2020/02/11,23:00:00,109.779,109.786,109.777,109.784,0
2020/02/11,23:01:00,109.784,109.790,109.769,109.784,0
2020/02/11,23:02:00,109.785,109.809,109.781,109.803,0
2020/02/11,23:03:00,109.803,109.804,109.797,109.797,0
2020/02/11,23:04:00,109.798,109.814,109.793,109.800,0
2020/02/11,23:05:00,109.800,109.807,109.800,109.803,0
2020/02/11,23:06:00,109.803,109.804,109.773,109.776,0
2020/02/11,23:07:00,109.776,109.782,109.772,109.777,0
2020/02/11,23:08:00,109.777,109.784,109.773,109.778,0
2020/02/11,23:09:00,109.779,109.783,109.765,109.766,0
2020/02/11,23:10:00,109.766,109.774,109.764,109.773,0
2020/02/11,23:11:00,109.773,109.775,109.765,109.767,0
2020/02/11,23:12:00,109.767,109.777,109.767,109.777,0
2020/02/11,23:13:00,109.777,109.786,109.777,109.785,0
2020/02/11,23:14:00,109.784,109.785,109.774,109.775,0
2020/02/11,23:15:00,109.776,109.788,109.771,109.779,0
2020/02/11,23:16:00,109.779,109.784,109.776,109.779,0
2020/02/11,23:17:00,109.780,109.794,109.780,109.787,0
2020/02/11,23:18:00,109.788,109.795,109.788,109.795,0
2020/02/11,23:19:00,109.795,109.801,109.785,109.789,0
2020/02/11,23:20:00,109.790,109.805,109.790,109.804,0
2020/02/11,23:21:00,109.803,109.808,109.801,109.807,0
2020/02/11,23:22:00,109.807,109.814,109.800,109.800,0
2020/02/11,23:23:00,109.800,109.813,109.800,109.811,0
2020/02/11,23:24:00,109.811,109.818,109.810,109.816,0
2020/02/11,23:25:00,109.815,109.815,109.790,109.795,0
2020/02/11,23:26:00,109.794,109.802,109.794,109.799,0
2020/02/11,23:27:00,109.800,109.807,109.788,109.788,0
2020/02/11,23:28:00,109.788,109.795,109.788,109.790,0
2020/02/11,23:29:00,109.790,109.804,109.790,109.804,0
2020/02/11,23:30:00,109.805,109.809,109.802,109.805,0
2020/02/11,23:31:00,109.805,109.813,109.794,109.813,0
2020/02/11,23:32:00,109.812,109.812,109.779,109.784,0
2020/02/11,23:33:00,109.783,109.793,109.773,109.786,0
2020/02/11,23:34:00,109.787,109.811,109.780,109.790,0
2020/02/11,23:35:00,109.791,109.793,109.765,109.766,0
2020/02/11,23:36:00,109.767,109.780,109.765,109.773,0
2020/02/11,23:37:00,109.773,109.779,109.766,109.777,0
2020/02/11,23:38:00,109.776,109.776,109.749,109.762,0
2020/02/11,23:39:00,109.761,109.767,109.750,109.760,0
2020/02/11,23:40:00,109.761,109.762,109.749,109.761,0
2020/02/11,23:41:00,109.762,109.765,109.751,109.756,0
2020/02/11,23:42:00,109.756,109.779,109.756,109.773,0
2020/02/11,23:43:00,109.773,109.789,109.773,109.785,0
2020/02/11,23:44:00,109.785,109.796,109.783,109.796,0
2020/02/11,23:45:00,109.796,109.796,109.786,109.792,0
2020/02/11,23:46:00,109.792,109.807,109.790,109.794,0
2020/02/11,23:47:00,109.794,109.807,109.794,109.807,0
2020/02/11,23:48:00,109.806,109.809,109.799,109.799,0
2020/02/11,23:49:00,109.799,109.807,109.793,109.793,0
2020/02/11,23:50:00,109.793,109.804,109.793,109.803,0
2020/02/11,23:51:00,109.803,109.805,109.793,109.793,0
2020/02/11,23:52:00,109.794,109.797,109.784,109.786,0
2020/02/11,23:53:00,109.787,109.811,109.787,109.810,0
2020/02/11,23:54:00,109.811,109.814,109.793,109.797,0
2020/02/11,23:55:00,109.796,109.808,109.794,109.803,0
2020/02/11,23:56:00,109.803,109.820,109.803,109.818,0
2020/02/11,23:57:00,109.818,109.818,109.809,109.810,0
2020/02/11,23:58:00,109.810,109.827,109.808,109.825,0
2020/02/11,23:59:00,109.826,109.827,109.812,109.812,0
2020/02/12,00:00:00,109.811,109.811,109.802,109.804,0
2020/02/12,00:01:00,109.803,109.818,109.802,109.818,0
2020/02/12,00:02:00,109.819,109.835,109.811,109.832,0
2020/02/12,00:03:00,109.831,109.838,109.819,109.819,0
2020/02/12,00:04:00,109.817,109.834,109.817,109.832,0
2020/02/12,00:05:00,109.833,109.840,109.826,109.834,0
2020/02/12,00:06:00,109.834,109.848,109.834,109.844,0
2020/02/12,00:07:00,109.844,109.848,109.837,109.845,0
2020/02/12,00:08:00,109.845,109.854,109.839,109.848,0
2020/02/12,00:09:00,109.848,109.856,109.842,109.843,0
2020/02/12,00:10:00,109.843,109.858,109.841,109.847,0
2020/02/12,00:11:00,109.847,109.852,109.838,109.842,0
2020/02/12,00:12:00,109.842,109.851,109.840,109.847,0
2020/02/12,00:13:00,109.847,109.849,109.839,109.848,0
2020/02/12,00:14:00,109.849,109.875,109.849,109.867,0
2020/02/12,00:15:00,109.867,109.877,109.865,109.876,0
2020/02/12,00:16:00,109.876,109.887,109.874,109.884,0
2020/02/12,00:17:00,109.883,109.884,109.876,109.884,0
2020/02/12,00:18:00,109.882,109.882,109.868,109.877,0
2020/02/12,00:19:00,109.875,109.878,109.862,109.873,0
2020/02/12,00:20:00,109.873,109.882,109.870,109.878,0
2020/02/12,00:21:00,109.878,109.883,109.876,109.877,0
2020/02/12,00:22:00,109.876,109.882,109.873,109.881,0
2020/02/12,00:23:00,109.881,109.882,109.873,109.873,0
2020/02/12,00:24:00,109.871,109.873,109.856,109.867,0
2020/02/12,00:25:00,109.867,109.877,109.867,109.869,0
2020/02/12,00:26:00,109.868,109.884,109.868,109.882,0
2020/02/12,00:27:00,109.884,109.894,109.884,109.891,0
2020/02/12,00:28:00,109.891,109.897,109.887,109.894,0
2020/02/12,00:29:00,109.895,109.914,109.895,109.901,0
2020/02/12,00:30:00,109.901,109.916,109.896,109.901,0
2020/02/12,00:31:00,109.904,109.908,109.898,109.898,0
2020/02/12,00:32:00,109.897,109.909,109.894,109.907,0
2020/02/12,00:33:00,109.907,109.916,109.903,109.915,0
2020/02/12,00:34:00,109.916,109.923,109.910,109.912,0
2020/02/12,00:35:00,109.912,109.923,109.903,109.903,0
2020/02/12,00:36:00,109.906,109.908,109.901,109.902,0
2020/02/12,00:37:00,109.903,109.903,109.888,109.888,0
2020/02/12,00:38:00,109.887,109.891,109.879,109.889,0
2020/02/12,00:39:00,109.890,109.898,109.889,109.897,0
2020/02/12,00:40:00,109.898,109.904,109.898,109.903,0
2020/02/12,00:41:00,109.904,109.935,109.903,109.926,0
2020/02/12,00:42:00,109.926,109.947,109.923,109.945,0
2020/02/12,00:43:00,109.945,109.968,109.943,109.943,0
2020/02/12,00:44:00,109.942,109.956,109.939,109.944,0
2020/02/12,00:45:00,109.944,109.944,109.935,109.942,0
2020/02/12,00:46:00,109.941,109.943,109.930,109.930,0
2020/02/12,00:47:00,109.931,109.939,109.925,109.930,0
2020/02/12,00:48:00,109.930,109.930,109.910,109.913,0
2020/02/12,00:49:00,109.912,109.912,109.902,109.903,0
2020/02/12,00:50:00,109.903,109.918,109.903,109.917,0
2020/02/12,00:51:00,109.918,109.927,109.910,109.921,0
2020/02/12,00:52:00,109.922,109.927,109.921,109.923,0
2020/02/12,00:53:00,109.923,109.934,109.922,109.929,0
2020/02/12,00:54:00,109.928,109.930,109.922,109.927,0
2020/02/12,00:55:00,109.928,109.928,109.919,109.924,0
2020/02/12,00:56:00,109.923,109.934,109.920,109.920,0
2020/02/12,00:57:00,109.920,109.923,109.915,109.918,0
2020/02/12,00:58:00,109.919,109.919,109.904,109.907,0
2020/02/12,00:59:00,109.903,109.907,109.896,109.907,0
2020/02/12,01:00:00,109.906,109.908,109.899,109.907,0
2020/02/12,01:01:00,109.908,109.923,109.907,109.922,0
2020/02/12,01:02:00,109.923,109.937,109.920,109.922,0
2020/02/12,01:03:00,109.921,109.924,109.914,109.920,0
2020/02/12,01:04:00,109.921,109.926,109.913,109.919,0
2020/02/12,01:05:00,109.917,109.917,109.903,109.908,0
2020/02/12,01:06:00,109.908,109.918,109.907,109.914,0
2020/02/12,01:07:00,109.915,109.923,109.904,109.920,0
2020/02/12,01:08:00,109.919,109.922,109.915,109.920,0
2020/02/12,01:09:00,109.920,109.924,109.914,109.918,0
2020/02/12,01:10:00,109.919,109.920,109.909,109.913,0
2020/02/12,01:11:00,109.911,109.914,109.883,109.886,0
2020/02/12,01:12:00,109.887,109.891,109.883,109.890,0
2020/02/12,01:13:00,109.889,109.889,109.874,109.879,0
2020/02/12,01:14:00,109.880,109.883,109.872,109.877,0
2020/02/12,01:15:00,109.876,109.878,109.868,109.868,0
2020/02/12,01:16:00,109.868,109.870,109.855,109.863,0
2020/02/12,01:17:00,109.862,109.863,109.850,109.861,0
2020/02/12,01:18:00,109.860,109.887,109.855,109.880,0
2020/02/12,01:19:00,109.882,109.892,109.875,109.887,0
2020/02/12,01:20:00,109.888,109.888,109.874,109.885,0
2020/02/12,01:21:00,109.885,109.885,109.874,109.878,0
2020/02/12,01:22:00,109.879,109.884,109.866,109.868,0
2020/02/12,01:23:00,109.867,109.868,109.857,109.859,0
2020/02/12,01:24:00,109.861,109.879,109.861,109.875,0
2020/02/12,01:25:00,109.876,109.877,109.861,109.866,0
2020/02/12,01:26:00,109.865,109.871,109.857,109.862,0
2020/02/12,01:27:00,109.863,109.864,109.860,109.863,0
2020/02/12,01:28:00,109.862,109.863,109.860,109.863,0
2020/02/12,01:29:00,109.862,109.863,109.860,109.860,0
2020/02/12,01:30:00,109.861,109.874,109.860,109.862,0
2020/02/12,01:31:00,109.863,109.865,109.857,109.857,0
2020/02/12,01:32:00,109.856,109.857,109.844,109.852,0
2020/02/12,01:33:00,109.853,109.853,109.838,109.842,0
2020/02/12,01:34:00,109.843,109.848,109.829,109.830,0
2020/02/12,01:35:00,109.830,109.830,109.809,109.816,0
2020/02/12,01:36:00,109.817,109.824,109.807,109.820,0
2020/02/12,01:37:00,109.821,109.824,109.793,109.794,0
2020/02/12,01:38:00,109.794,109.800,109.785,109.797,0
2020/02/12,01:39:00,109.797,109.800,109.781,109.789,0
2020/02/12,01:40:00,109.790,109.797,109.790,109.796,0
2020/02/12,01:41:00,109.795,109.797,109.756,109.772,0
2020/02/12,01:42:00,109.773,109.786,109.770,109.779,0
2020/02/12,01:43:00,109.778,109.793,109.776,109.789,0
2020/02/12,01:44:00,109.789,109.804,109.785,109.803,0
2020/02/12,01:45:00,109.802,109.819,109.802,109.818,0
2020/02/12,01:46:00,109.820,109.820,109.808,109.809,0
2020/02/12,01:47:00,109.808,109.822,109.808,109.821,0
2020/02/12,01:48:00,109.821,109.832,109.820,109.826,0
2020/02/12,01:49:00,109.826,109.837,109.826,109.831,0
2020/02/12,01:50:00,109.832,109.833,109.826,109.826,0
2020/02/12,01:51:00,109.826,109.826,109.810,109.812,0
2020/02/12,01:52:00,109.812,109.820,109.812,109.820,0
2020/02/12,01:53:00,109.820,109.822,109.813,109.813,0
2020/02/12,01:54:00,109.812,109.812,109.797,109.800,0
2020/02/12,01:55:00,109.799,109.802,109.790,109.795,0
2020/02/12,01:56:00,109.795,109.812,109.795,109.807,0
2020/02/12,01:57:00,109.806,109.806,109.796,109.796,0
2020/02/12,01:58:00,109.796,109.796,109.789,109.796,0
2020/02/12,01:59:00,109.796,109.799,109.784,109.784,0
2020/02/12,02:00:00,109.784,109.791,109.779,109.790,0
2020/02/12,02:01:00,109.790,109.796,109.784,109.796,0
2020/02/12,02:02:00,109.796,109.801,109.795,109.797,0
2020/02/12,02:03:00,109.798,109.807,109.798,109.803,0
2020/02/12,02:04:00,109.802,109.807,109.802,109.804,0
2020/02/12,02:05:00,109.804,109.806,109.787,109.796,0
2020/02/12,02:06:00,109.796,109.796,109.784,109.790,0
2020/02/12,02:07:00,109.789,109.789,109.779,109.784,0
2020/02/12,02:08:00,109.784,109.786,109.774,109.784,0
2020/02/12,02:09:00,109.785,109.790,109.777,109.779,0
2020/02/12,02:10:00,109.779,109.784,109.774,109.778,0
2020/02/12,02:11:00,109.777,109.794,109.774,109.791,0
2020/02/12,02:12:00,109.792,109.794,109.786,109.791,0
2020/02/12,02:13:00,109.791,109.797,109.791,109.796,0
2020/02/12,02:14:00,109.796,109.796,109.789,109.791,0
2020/02/12,02:15:00,109.792,109.800,109.791,109.796,0
2020/02/12,02:16:00,109.795,109.802,109.794,109.802,0
2020/02/12,02:17:00,109.803,109.813,109.803,109.810,0
2020/02/12,02:18:00,109.811,109.819,109.808,109.808,0
2020/02/12,02:19:00,109.808,109.809,109.804,109.809,0
2020/02/12,02:20:00,109.808,109.809,109.803,109.809,0
2020/02/12,02:21:00,109.810,109.810,109.803,109.803,0
2020/02/12,02:22:00,109.803,109.803,109.795,109.802,0
2020/02/12,02:23:00,109.801,109.809,109.800,109.808,0
2020/02/12,02:24:00,109.809,109.814,109.808,109.814,0
2020/02/12,02:25:00,109.813,109.819,109.811,109.815,0
2020/02/12,02:26:00,109.816,109.820,109.816,109.820,0
2020/02/12,02:27:00,109.820,109.825,109.820,109.822,0
2020/02/12,02:28:00,109.821,109.825,109.815,109.823,0
2020/02/12,02:29:00,109.823,109.825,109.808,109.808,0
2020/02/12,02:30:00,109.808,109.814,109.800,109.808,0
2020/02/12,02:31:00,109.809,109.809,109.804,109.809,0
2020/02/12,02:32:00,109.809,109.814,109.809,109.814,0
2020/02/12,02:33:00,109.813,109.818,109.813,109.818,0
2020/02/12,02:34:00,109.818,109.819,109.814,109.815,0
2020/02/12,02:35:00,109.816,109.820,109.808,109.809,0
2020/02/12,02:36:00,109.808,109.815,109.807,109.814,0
2020/02/12,02:37:00,109.815,109.820,109.801,109.805,0
2020/02/12,02:38:00,109.806,109.818,109.806,109.812,0
2020/02/12,02:39:00,109.813,109.823,109.810,109.823,0
2020/02/12,02:40:00,109.823,109.825,109.813,109.818,0
2020/02/12,02:41:00,109.817,109.820,109.814,109.818,0
2020/02/12,02:42:00,109.818,109.818,109.812,109.812,0
2020/02/12,02:43:00,109.809,109.810,109.804,109.805,0
2020/02/12,02:44:00,109.805,109.817,109.805,109.814,0
2020/02/12,02:45:00,109.815,109.815,109.807,109.807,0
2020/02/12,02:46:00,109.807,109.807,109.799,109.806,0
2020/02/12,02:47:00,109.805,109.808,109.801,109.801,0
2020/02/12,02:48:00,109.802,109.808,109.801,109.806,0
2020/02/12,02:49:00,109.805,109.806,109.801,109.801,0
2020/02/12,02:50:00,109.802,109.803,109.801,109.801,0
2020/02/12,02:51:00,109.802,109.803,109.798,109.803,0
2020/02/12,02:52:00,109.804,109.809,109.803,109.807,0
2020/02/12,02:53:00,109.808,109.808,109.807,109.808,0
2020/02/12,02:54:00,109.808,109.812,109.807,109.811,0
2020/02/12,02:55:00,109.812,109.818,109.812,109.815,0
2020/02/12,02:56:00,109.815,109.818,109.814,109.814,0
2020/02/12,02:57:00,109.814,109.819,109.814,109.814,0
2020/02/12,02:58:00,109.813,109.813,109.803,109.806,0
2020/02/12,02:59:00,109.805,109.814,109.805,109.814,0
2020/02/12,03:00:00,109.814,109.819,109.814,109.817,0
2020/02/12,03:01:00,109.819,109.820,109.806,109.808,0
2020/02/12,03:02:00,109.809,109.814,109.806,109.814,0
2020/02/12,03:03:00,109.815,109.821,109.814,109.821,0
2020/02/12,03:04:00,109.821,109.828,109.821,109.827,0
2020/02/12,03:05:00,109.827,109.833,109.827,109.833,0
2020/02/12,03:06:00,109.832,109.832,109.826,109.830,0
2020/02/12,03:07:00,109.830,109.837,109.828,109.837,0
2020/02/12,03:08:00,109.838,109.840,109.834,109.840,0
2020/02/12,03:09:00,109.839,109.839,109.834,109.836,0
2020/02/12,03:10:00,109.835,109.835,109.826,109.826,0
2020/02/12,03:11:00,109.826,109.826,109.823,109.824,0
2020/02/12,03:12:00,109.824,109.825,109.824,109.825,0
2020/02/12,03:13:00,109.825,109.825,109.824,109.825,0
2020/02/12,03:14:00,109.825,109.834,109.825,109.831,0
2020/02/12,03:15:00,109.833,109.836,109.832,109.832,0
2020/02/12,03:16:00,109.832,109.836,109.831,109.835,0
2020/02/12,03:17:00,109.834,109.834,109.827,109.827,0
2020/02/12,03:18:00,109.827,109.828,109.815,109.816,0
2020/02/12,03:19:00,109.816,109.825,109.816,109.817,0
2020/02/12,03:20:00,109.817,109.817,109.809,109.809,0
2020/02/12,03:21:00,109.810,109.814,109.806,109.814,0
2020/02/12,03:22:00,109.813,109.813,109.802,109.802,0
2020/02/12,03:23:00,109.803,109.806,109.800,109.804,0
2020/02/12,03:24:00,109.806,109.812,109.805,109.808,0
2020/02/12,03:25:00,109.809,109.809,109.804,109.804,0
2020/02/12,03:26:00,109.805,109.807,109.804,109.807,0
2020/02/12,03:27:00,109.808,109.812,109.808,109.810,0
2020/02/12,03:28:00,109.811,109.820,109.810,109.820,0
2020/02/12,03:29:00,109.821,109.821,109.815,109.815,0
2020/02/12,03:30:00,109.815,109.816,109.810,109.811,0
2020/02/12,03:31:00,109.810,109.812,109.806,109.811,0
2020/02/12,03:32:00,109.810,109.820,109.810,109.817,0
2020/02/12,03:33:00,109.816,109.816,109.812,109.814,0
2020/02/12,03:34:00,109.815,109.817,109.805,109.805,0
2020/02/12,03:35:00,109.805,109.807,109.793,109.795,0
2020/02/12,03:36:00,109.796,109.806,109.796,109.804,0
2020/02/12,03:37:00,109.804,109.804,109.797,109.798,0
2020/02/12,03:38:00,109.797,109.797,109.792,109.795,0
2020/02/12,03:39:00,109.794,109.794,109.788,109.790,0
2020/02/12,03:40:00,109.790,109.790,109.788,109.788,0
2020/02/12,03:41:00,109.789,109.795,109.789,109.790,0
2020/02/12,03:42:00,109.789,109.790,109.786,109.789,0
2020/02/12,03:43:00,109.790,109.793,109.786,109.790,0
2020/02/12,03:44:00,109.789,109.789,109.783,109.784,0
2020/02/12,03:45:00,109.784,109.789,109.784,109.788,0
2020/02/12,03:46:00,109.788,109.790,109.785,109.790,0
2020/02/12,03:47:00,109.790,109.791,109.787,109.790,0
2020/02/12,03:48:00,109.789,109.790,109.785,109.786,0
2020/02/12,03:49:00,109.787,109.787,109.784,109.785,0
2020/02/12,03:50:00,109.788,109.789,109.782,109.786,0
2020/02/12,03:51:00,109.786,109.786,109.773,109.780,0
2020/02/12,03:52:00,109.780,109.780,109.776,109.777,0
2020/02/12,03:53:00,109.776,109.776,109.770,109.771,0
2020/02/12,03:54:00,109.772,109.773,109.770,109.771,0
2020/02/12,03:55:00,109.772,109.772,109.755,109.755,0
2020/02/12,03:56:00,109.756,109.764,109.756,109.762,0
2020/02/12,03:57:00,109.761,109.772,109.761,109.767,0
2020/02/12,03:58:00,109.768,109.772,109.765,109.772,0
2020/02/12,03:59:00,109.771,109.784,109.768,109.779,0
2020/02/12,04:00:00,109.780,109.787,109.776,109.786,0
2020/02/12,04:01:00,109.785,109.790,109.781,109.790,0
2020/02/12,04:02:00,109.790,109.790,109.785,109.789,0
2020/02/12,04:03:00,109.788,109.789,109.781,109.786,0
2020/02/12,04:04:00,109.787,109.787,109.769,109.774,0
2020/02/12,04:05:00,109.775,109.778,109.771,109.774,0
2020/02/12,04:06:00,109.774,109.781,109.766,109.766,0
2020/02/12,04:07:00,109.767,109.767,109.755,109.755,0
2020/02/12,04:08:00,109.752,109.763,109.747,109.756,0
2020/02/12,04:09:00,109.757,109.761,109.755,109.756,0
2020/02/12,04:10:00,109.757,109.759,109.755,109.759,0
2020/02/12,04:11:00,109.758,109.761,109.751,109.760,0
2020/02/12,04:12:00,109.760,109.764,109.760,109.760,0
2020/02/12,04:13:00,109.761,109.763,109.756,109.756,0
2020/02/12,04:14:00,109.757,109.763,109.751,109.762,0
2020/02/12,04:15:00,109.761,109.761,109.751,109.757,0
2020/02/12,04:16:00,109.756,109.761,109.753,109.755,0
2020/02/12,04:17:00,109.755,109.769,109.750,109.767,0
2020/02/12,04:18:00,109.768,109.779,109.768,109.773,0
2020/02/12,04:19:00,109.772,109.775,109.769,109.772,0
2020/02/12,04:20:00,109.771,109.774,109.762,109.765,0
2020/02/12,04:21:00,109.764,109.766,109.760,109.760,0
2020/02/12,04:22:00,109.761,109.761,109.754,109.754,0
2020/02/12,04:23:00,109.753,109.754,109.742,109.744,0
2020/02/12,04:24:00,109.743,109.747,109.740,109.741,0
2020/02/12,04:25:00,109.740,109.744,109.737,109.742,0
2020/02/12,04:26:00,109.739,109.760,109.737,109.755,0
2020/02/12,04:27:00,109.755,109.756,109.743,109.743,0
2020/02/12,04:28:00,109.743,109.744,109.740,109.740,0
2020/02/12,04:29:00,109.740,109.755,109.739,109.754,0
2020/02/12,04:30:00,109.754,109.754,109.742,109.751,0
2020/02/12,04:31:00,109.752,109.764,109.751,109.763,0
2020/02/12,04:32:00,109.763,109.763,109.759,109.760,0
2020/02/12,04:33:00,109.761,109.765,109.758,109.765,0
2020/02/12,04:34:00,109.764,109.769,109.760,109.769,0
2020/02/12,04:35:00,109.768,109.772,109.766,109.772,0
2020/02/12,04:36:00,109.772,109.775,109.772,109.773,0
2020/02/12,04:37:00,109.772,109.779,109.771,109.779,0
2020/02/12,04:38:00,109.780,109.781,109.779,109.779,0
2020/02/12,04:39:00,109.779,109.784,109.779,109.784,0
2020/02/12,04:40:00,109.783,109.786,109.783,109.785,0
2020/02/12,04:41:00,109.784,109.784,109.777,109.778,0
2020/02/12,04:42:00,109.778,109.778,109.776,109.776,0
2020/02/12,04:43:00,109.776,109.782,109.772,109.782,0
2020/02/12,04:44:00,109.783,109.787,109.777,109.777,0
2020/02/12,04:45:00,109.778,109.786,109.777,109.785,0
2020/02/12,04:46:00,109.785,109.785,109.777,109.779,0
2020/02/12,04:47:00,109.779,109.780,109.778,109.780,0
2020/02/12,04:48:00,109.779,109.781,109.778,109.778,0
2020/02/12,04:49:00,109.777,109.779,109.777,109.778,0
2020/02/12,04:50:00,109.777,109.779,109.776,109.779,0
2020/02/12,04:51:00,109.779,109.779,109.777,109.778,0
2020/02/12,04:52:00,109.777,109.778,109.777,109.778,0
2020/02/12,04:53:00,109.777,109.778,109.771,109.771,0
2020/02/12,04:54:00,109.768,109.768,109.765,109.765,0
2020/02/12,04:55:00,109.766,109.770,109.766,109.767,0
2020/02/12,04:56:00,109.766,109.767,109.766,109.767,0
2020/02/12,04:57:00,109.766,109.767,109.766,109.767,0
2020/02/12,04:58:00,109.767,109.777,109.767,109.768,0
2020/02/12,04:59:00,109.768,109.768,109.757,109.759,0
2020/02/12,05:00:00,109.759,109.760,109.749,109.754,0
2020/02/12,05:01:00,109.755,109.759,109.745,109.748,0
2020/02/12,05:02:00,109.749,109.763,109.749,109.755,0
2020/02/12,05:03:00,109.755,109.755,109.744,109.744,0
2020/02/12,05:04:00,109.745,109.749,109.744,109.746,0
2020/02/12,05:05:00,109.745,109.750,109.739,109.744,0
2020/02/12,05:06:00,109.744,109.750,109.744,109.750,0
2020/02/12,05:07:00,109.749,109.758,109.748,109.756,0
2020/02/12,05:08:00,109.755,109.755,109.748,109.755,0
2020/02/12,05:09:00,109.754,109.755,109.750,109.750,0
2020/02/12,05:10:00,109.749,109.749,109.740,109.744,0
2020/02/12,05:11:00,109.744,109.752,109.744,109.750,0
2020/02/12,05:12:00,109.749,109.751,109.745,109.750,0
2020/02/12,05:13:00,109.749,109.750,109.745,109.745,0
2020/02/12,05:14:00,109.744,109.744,109.740,109.744,0
2020/02/12,05:15:00,109.743,109.750,109.743,109.746,0
2020/02/12,05:16:00,109.747,109.749,109.740,109.743,0
2020/02/12,05:17:00,109.743,109.751,109.743,109.747,0
2020/02/12,05:18:00,109.748,109.749,109.734,109.735,0
2020/02/12,05:19:00,109.735,109.738,109.729,109.738,0
2020/02/12,05:20:00,109.738,109.742,109.736,109.737,0
2020/02/12,05:21:00,109.737,109.748,109.737,109.748,0
2020/02/12,05:22:00,109.747,109.751,109.745,109.749,0
2020/02/12,05:23:00,109.749,109.749,109.741,109.748,0
2020/02/12,05:24:00,109.748,109.749,109.747,109.749,0
2020/02/12,05:25:00,109.749,109.757,109.749,109.756,0
2020/02/12,05:26:00,109.755,109.755,109.750,109.752,0
2020/02/12,05:27:00,109.753,109.757,109.752,109.754,0
2020/02/12,05:28:00,109.753,109.753,109.752,109.753,0
2020/02/12,05:29:00,109.754,109.758,109.753,109.754,0
2020/02/12,05:30:00,109.754,109.756,109.747,109.751,0
2020/02/12,05:31:00,109.752,109.760,109.751,109.757,0
2020/02/12,05:32:00,109.759,109.759,109.751,109.752,0
2020/02/12,05:33:00,109.752,109.758,109.751,109.753,0
2020/02/12,05:34:00,109.754,109.756,109.751,109.753,0
2020/02/12,05:35:00,109.752,109.762,109.752,109.758,0
2020/02/12,05:36:00,109.758,109.764,109.758,109.761,0
2020/02/12,05:37:00,109.761,109.767,109.759,109.765,0
2020/02/12,05:38:00,109.764,109.766,109.762,109.763,0
2020/02/12,05:39:00,109.763,109.766,109.760,109.761,0
2020/02/12,05:40:00,109.762,109.765,109.759,109.764,0
2020/02/12,05:41:00,109.765,109.770,109.764,109.768,0
2020/02/12,05:42:00,109.769,109.772,109.768,109.770,0
2020/02/12,05:43:00,109.771,109.776,109.771,109.773,0
2020/02/12,05:44:00,109.772,109.777,109.772,109.777,0
2020/02/12,05:45:00,109.776,109.779,109.774,109.778,0
2020/02/12,05:46:00,109.778,109.778,109.774,109.778,0
2020/02/12,05:47:00,109.778,109.779,109.773,109.777,0
2020/02/12,05:48:00,109.776,109.779,109.774,109.776,0
2020/02/12,05:49:00,109.777,109.777,109.772,109.772,0
2020/02/12,05:50:00,109.771,109.772,109.765,109.766,0
2020/02/12,05:51:00,109.767,109.775,109.765,109.774,0
2020/02/12,05:52:00,109.775,109.781,109.774,109.779,0
2020/02/12,05:53:00,109.779,109.786,109.778,109.778,0
2020/02/12,05:54:00,109.779,109.781,109.774,109.778,0
2020/02/12,05:55:00,109.779,109.787,109.779,109.783,0
2020/02/12,05:56:00,109.783,109.794,109.782,109.785,0
2020/02/12,05:57:00,109.784,109.788,109.779,109.782,0
2020/02/12,05:58:00,109.781,109.782,109.776,109.776,0
2020/02/12,05:59:00,109.775,109.781,109.775,109.776,0
2020/02/12,06:00:00,109.777,109.783,109.776,109.782,0
2020/02/12,06:01:00,109.782,109.787,109.780,109.786,0
2020/02/12,06:02:00,109.786,109.787,109.785,109.787,0
2020/02/12,06:03:00,109.788,109.792,109.788,109.790,0
2020/02/12,06:04:00,109.790,109.792,109.789,109.789,0
2020/02/12,06:05:00,109.789,109.789,109.785,109.785,0
2020/02/12,06:06:00,109.786,109.787,109.784,109.786,0
2020/02/12,06:07:00,109.785,109.786,109.782,109.782,0
2020/02/12,06:08:00,109.783,109.783,109.782,109.783,0
2020/02/12,06:09:00,109.784,109.786,109.784,109.785,0
2020/02/12,06:10:00,109.786,109.787,109.783,109.784,0
2020/02/12,06:11:00,109.784,109.792,109.784,109.792,0
2020/02/12,06:12:00,109.791,109.791,109.787,109.787,0
2020/02/12,06:13:00,109.787,109.787,109.785,109.787,0
2020/02/12,06:14:00,109.786,109.787,109.786,109.787,0
2020/02/12,06:15:00,109.786,109.786,109.781,109.782,0
2020/02/12,06:16:00,109.782,109.782,109.781,109.781,0
2020/02/12,06:17:00,109.781,109.781,109.781,109.781,0
2020/02/12,06:18:00,109.781,109.786,109.781,109.786,0
2020/02/12,06:19:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:20:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:21:00,109.786,109.786,109.785,109.785,0
2020/02/12,06:22:00,109.785,109.786,109.785,109.786,0
2020/02/12,06:23:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:24:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:25:00,109.786,109.786,109.785,109.785,0
2020/02/12,06:26:00,109.785,109.785,109.785,109.785,0
2020/02/12,06:27:00,109.783,109.784,109.781,109.784,0
2020/02/12,06:28:00,109.784,109.785,109.784,109.785,0
2020/02/12,06:29:00,109.785,109.785,109.785,109.785,0
2020/02/12,06:30:00,109.785,109.785,109.781,109.784,0
2020/02/12,06:31:00,109.784,109.784,109.778,109.780,0
2020/02/12,06:32:00,109.780,109.780,109.780,109.780,0
2020/02/12,06:33:00,109.781,109.784,109.781,109.784,0
2020/02/12,06:34:00,109.783,109.785,109.781,109.785,0
2020/02/12,06:35:00,109.785,109.788,109.785,109.787,0
2020/02/12,06:36:00,109.787,109.788,109.786,109.786,0
2020/02/12,06:37:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:38:00,109.786,109.786,109.785,109.785,0
2020/02/12,06:39:00,109.785,109.786,109.785,109.786,0
2020/02/12,06:41:00,109.785,109.785,109.782,109.785,0
2020/02/12,06:42:00,109.786,109.786,109.786,109.786,0
2020/02/12,06:43:00,109.785,109.785,109.784,109.785,0
2020/02/12,06:44:00,109.784,109.787,109.783,109.787,0
2020/02/12,06:45:00,109.787,109.789,109.787,109.789,0
2020/02/12,06:46:00,109.788,109.788,109.784,109.784,0
2020/02/12,06:47:00,109.784,109.789,109.784,109.788,0
2020/02/12,06:48:00,109.789,109.789,109.786,109.786,0
2020/02/12,06:49:00,109.787,109.791,109.786,109.791,0
2020/02/12,06:50:00,109.791,109.791,109.787,109.789,0
2020/02/12,06:51:00,109.790,109.790,109.788,109.789,0
2020/02/12,06:53:00,109.789,109.790,109.789,109.790,0
2020/02/12,06:54:00,109.790,109.790,109.790,109.790,0
2020/02/12,06:55:00,109.790,109.793,109.790,109.792,0
2020/02/12,06:56:00,109.792,109.793,109.790,109.791,0
2020/02/12,06:57:00,109.791,109.793,109.791,109.793,0
2020/02/12,06:58:00,109.793,109.794,109.792,109.793,0
2020/02/12,06:59:00,109.792,109.794,109.790,109.793,0
2020/02/12,07:05:00,109.791,109.792,109.791,109.791,0
2020/02/12,07:06:00,109.793,109.793,109.792,109.792,0
2020/02/12,07:07:00,109.794,109.831,109.793,109.822,0
2020/02/12,07:08:00,109.830,109.831,109.827,109.829,0
2020/02/12,07:09:00,109.829,109.829,109.827,109.828,0
2020/02/12,07:10:00,109.830,109.830,109.819,109.819,0
2020/02/12,07:11:00,109.815,109.819,109.806,109.806,0
2020/02/12,07:12:00,109.809,109.812,109.803,109.803,0
2020/02/12,07:13:00,109.805,109.807,109.801,109.805,0
2020/02/12,07:14:00,109.802,109.805,109.775,109.775,0
2020/02/12,07:15:00,109.775,109.780,109.771,109.779,0
2020/02/12,07:16:00,109.780,109.804,109.779,109.804,0
2020/02/12,07:17:00,109.802,109.803,109.800,109.800,0
2020/02/12,07:18:00,109.801,109.811,109.786,109.786,0
2020/02/12,07:19:00,109.784,109.811,109.777,109.804,0
2020/02/12,07:20:00,109.792,109.820,109.791,109.812,0
2020/02/12,07:21:00,109.808,109.808,109.806,109.806,0
2020/02/12,07:22:00,109.806,109.806,109.806,109.806,0
2020/02/12,07:23:00,109.806,109.808,109.806,109.806,0
2020/02/12,07:24:00,109.806,109.808,109.806,109.806,0
2020/02/12,07:25:00,109.806,109.808,109.806,109.806,0
2020/02/12,07:26:00,109.806,109.816,109.806,109.810,0
2020/02/12,07:27:00,109.809,109.815,109.806,109.806,0
2020/02/12,07:28:00,109.806,109.806,109.806,109.806,0
2020/02/12,07:29:00,109.806,109.830,109.806,109.809,0
2020/02/12,07:30:00,109.811,109.812,109.810,109.812,0
2020/02/12,07:31:00,109.811,109.811,109.805,109.805,0
2020/02/12,07:32:00,109.805,109.806,109.793,109.801,0
2020/02/12,07:33:00,109.801,109.801,109.793,109.798,0
2020/02/12,07:34:00,109.798,109.798,109.797,109.797,0
2020/02/12,07:35:00,109.797,109.798,109.788,109.796,0
2020/02/12,07:36:00,109.796,109.796,109.796,109.796,0
2020/02/12,07:37:00,109.789,109.804,109.789,109.792,0
2020/02/12,07:38:00,109.792,109.792,109.789,109.790,0
2020/02/12,07:39:00,109.790,109.790,109.789,109.789,0
2020/02/12,07:40:00,109.789,109.789,109.789,109.789,0
2020/02/12,07:41:00,109.789,109.808,109.789,109.805,0
2020/02/12,07:42:00,109.804,109.804,109.798,109.798,0
2020/02/12,07:43:00,109.798,109.798,109.795,109.795,0
2020/02/12,07:44:00,109.793,109.800,109.788,109.793,0
2020/02/12,07:45:00,109.793,109.799,109.793,109.798,0
2020/02/12,07:46:00,109.797,109.800,109.797,109.798,0
2020/02/12,07:47:00,109.797,109.798,109.797,109.798,0
2020/02/12,07:49:00,109.797,109.798,109.796,109.798,0
2020/02/12,07:50:00,109.797,109.797,109.797,109.797,0
2020/02/12,07:51:00,109.796,109.796,109.795,109.795,0
2020/02/12,07:52:00,109.796,109.796,109.796,109.796,0
2020/02/12,07:53:00,109.794,109.794,109.793,109.793,0
2020/02/12,07:54:00,109.793,109.798,109.793,109.796,0
2020/02/12,07:55:00,109.798,109.799,109.797,109.799,0
2020/02/12,07:56:00,109.798,109.800,109.796,109.799,0
2020/02/12,07:57:00,109.799,109.800,109.795,109.797,0
2020/02/12,07:58:00,109.797,109.797,109.787,109.792,0
2020/02/12,07:59:00,109.793,109.793,109.792,109.792,0
2020/02/12,08:00:00,109.793,109.793,109.792,109.792,0
2020/02/12,08:01:00,109.792,109.813,109.790,109.809,0
2020/02/12,08:02:00,109.809,109.811,109.805,109.806,0
2020/02/12,08:03:00,109.806,109.806,109.805,109.805,0
2020/02/12,08:04:00,109.805,109.806,109.801,109.803,0
2020/02/12,08:05:00,109.802,109.805,109.802,109.804,0
2020/02/12,08:06:00,109.803,109.805,109.803,109.803,0
2020/02/12,08:07:00,109.803,109.803,109.802,109.802,0
2020/02/12,08:08:00,109.802,109.803,109.800,109.800,0
2020/02/12,08:09:00,109.798,109.798,109.795,109.795,0
2020/02/12,08:10:00,109.795,109.803,109.795,109.803,0
2020/02/12,08:11:00,109.802,109.806,109.802,109.804,0
2020/02/12,08:12:00,109.805,109.805,109.800,109.805,0
2020/02/12,08:13:00,109.805,109.813,109.804,109.811,0
2020/02/12,08:14:00,109.810,109.821,109.809,109.821,0
2020/02/12,08:15:00,109.821,109.822,109.819,109.820,0
2020/02/12,08:16:00,109.820,109.820,109.815,109.816,0
2020/02/12,08:17:00,109.815,109.817,109.812,109.816,0
2020/02/12,08:18:00,109.816,109.826,109.816,109.825,0
2020/02/12,08:19:00,109.824,109.827,109.823,109.825,0
2020/02/12,08:20:00,109.825,109.825,109.825,109.825,0
2020/02/12,08:21:00,109.824,109.827,109.819,109.819,0
2020/02/12,08:22:00,109.819,109.821,109.819,109.821,0
2020/02/12,08:23:00,109.821,109.823,109.820,109.822,0
2020/02/12,08:24:00,109.822,109.822,109.819,109.820,0
2020/02/12,08:25:00,109.819,109.836,109.819,109.830,0
2020/02/12,08:26:00,109.830,109.831,109.830,109.830,0
2020/02/12,08:27:00,109.829,109.829,109.827,109.829,0
2020/02/12,08:28:00,109.828,109.829,109.821,109.821,0
2020/02/12,08:29:00,109.821,109.827,109.821,109.827,0
2020/02/12,08:30:00,109.826,109.827,109.823,109.827,0
2020/02/12,08:31:00,109.827,109.833,109.827,109.833,0
2020/02/12,08:32:00,109.833,109.833,109.830,109.833,0
2020/02/12,08:33:00,109.831,109.833,109.828,109.832,0
2020/02/12,08:34:00,109.833,109.833,109.830,109.833,0
2020/02/12,08:35:00,109.831,109.835,109.831,109.834,0
2020/02/12,08:36:00,109.834,109.838,109.834,109.837,0
2020/02/12,08:37:00,109.837,109.844,109.832,109.841,0
2020/02/12,08:38:00,109.841,109.844,109.841,109.844,0
2020/02/12,08:39:00,109.844,109.846,109.840,109.841,0
2020/02/12,08:40:00,109.842,109.844,109.839,109.843,0
2020/02/12,08:41:00,109.844,109.846,109.840,109.846,0
2020/02/12,08:42:00,109.846,109.846,109.841,109.841,0
2020/02/12,08:43:00,109.840,109.848,109.839,109.846,0
2020/02/12,08:44:00,109.846,109.846,109.840,109.841,0
2020/02/12,08:45:00,109.840,109.841,109.833,109.833,0
2020/02/12,08:46:00,109.834,109.841,109.833,109.837,0
2020/02/12,08:47:00,109.836,109.838,109.826,109.838,0
2020/02/12,08:48:00,109.836,109.845,109.835,109.840,0
2020/02/12,08:49:00,109.839,109.840,109.838,109.838,0
2020/02/12,08:50:00,109.838,109.839,109.838,109.839,0
2020/02/12,08:51:00,109.839,109.840,109.833,109.834,0
2020/02/12,08:52:00,109.833,109.834,109.828,109.834,0
2020/02/12,08:53:00,109.832,109.832,109.832,109.832,0
2020/02/12,08:54:00,109.833,109.833,109.833,109.833,0
2020/02/12,08:55:00,109.835,109.835,109.833,109.834,0
2020/02/12,08:56:00,109.834,109.835,109.830,109.835,0
2020/02/12,08:57:00,109.834,109.841,109.834,109.841,0
2020/02/12,08:58:00,109.840,109.852,109.837,109.850,0
2020/02/12,08:59:00,109.851,109.855,109.847,109.847,0
2020/02/12,09:00:00,109.847,109.847,109.845,109.845,0
2020/02/12,09:01:00,109.846,109.850,109.839,109.849,0
2020/02/12,09:02:00,109.850,109.858,109.844,109.845,0
2020/02/12,09:03:00,109.845,109.846,109.833,109.833,0
2020/02/12,09:04:00,109.833,109.842,109.829,109.830,0
2020/02/12,09:05:00,109.830,109.832,109.823,109.827,0
2020/02/12,09:06:00,109.826,109.826,109.810,109.812,0
2020/02/12,09:07:00,109.813,109.819,109.807,109.819,0
2020/02/12,09:08:00,109.820,109.832,109.816,109.828,0
2020/02/12,09:09:00,109.828,109.835,109.827,109.833,0
2020/02/12,09:10:00,109.834,109.856,109.834,109.845,0
2020/02/12,09:11:00,109.845,109.845,109.832,109.835,0
2020/02/12,09:12:00,109.835,109.841,109.834,109.839,0
2020/02/12,09:13:00,109.839,109.847,109.834,109.835,0
2020/02/12,09:14:00,109.834,109.837,109.832,109.833,0
2020/02/12,09:15:00,109.833,109.842,109.833,109.842,0
2020/02/12,09:16:00,109.842,109.853,109.834,109.847,0
2020/02/12,09:17:00,109.847,109.866,109.843,109.854,0
2020/02/12,09:18:00,109.854,109.854,109.846,109.850,0
2020/02/12,09:19:00,109.850,109.859,109.850,109.857,0
2020/02/12,09:20:00,109.857,109.860,109.846,109.846,0
2020/02/12,09:21:00,109.845,109.850,109.844,109.848,0
2020/02/12,09:22:00,109.847,109.847,109.843,109.844,0
2020/02/12,09:23:00,109.843,109.843,109.826,109.826,0
2020/02/12,09:24:00,109.826,109.828,109.820,109.821,0
2020/02/12,09:25:00,109.820,109.827,109.818,109.818,0
2020/02/12,09:26:00,109.819,109.838,109.811,109.834,0
2020/02/12,09:27:00,109.833,109.834,109.810,109.814,0
2020/02/12,09:28:00,109.814,109.817,109.811,109.812,0
2020/02/12,09:29:00,109.811,109.814,109.806,109.809,0
2020/02/12,09:30:00,109.809,109.817,109.809,109.814,0
2020/02/12,09:31:00,109.815,109.819,109.806,109.807,0
2020/02/12,09:32:00,109.808,109.822,109.802,109.822,0
2020/02/12,09:33:00,109.823,109.828,109.819,109.827,0
2020/02/12,09:34:00,109.828,109.829,109.819,109.821,0
2020/02/12,09:35:00,109.822,109.822,109.814,109.815,0
2020/02/12,09:36:00,109.814,109.819,109.811,109.817,0
2020/02/12,09:37:00,109.816,109.817,109.814,109.815,0
2020/02/12,09:38:00,109.814,109.815,109.809,109.813,0
2020/02/12,09:39:00,109.814,109.820,109.814,109.819,0
2020/02/12,09:40:00,109.819,109.821,109.814,109.814,0
2020/02/12,09:41:00,109.815,109.827,109.815,109.825,0
2020/02/12,09:42:00,109.824,109.824,109.816,109.821,0
2020/02/12,09:43:00,109.822,109.824,109.812,109.815,0
2020/02/12,09:44:00,109.814,109.816,109.810,109.815,0
2020/02/12,09:45:00,109.817,109.818,109.810,109.811,0
2020/02/12,09:46:00,109.810,109.818,109.810,109.817,0
2020/02/12,09:47:00,109.817,109.822,109.814,109.819,0
2020/02/12,09:48:00,109.819,109.819,109.809,109.811,0
2020/02/12,09:49:00,109.810,109.810,109.802,109.806,0
2020/02/12,09:50:00,109.805,109.818,109.805,109.806,0
2020/02/12,09:51:00,109.806,109.843,109.806,109.843,0
2020/02/12,09:52:00,109.844,109.854,109.839,109.852,0
2020/02/12,09:53:00,109.851,109.854,109.846,109.850,0
2020/02/12,09:54:00,109.850,109.862,109.850,109.860,0
2020/02/12,09:55:00,109.860,109.866,109.842,109.843,0
2020/02/12,09:56:00,109.845,109.869,109.841,109.861,0
2020/02/12,09:57:00,109.861,109.865,109.850,109.850,0
2020/02/12,09:58:00,109.850,109.851,109.843,109.843,0
2020/02/12,09:59:00,109.842,109.847,109.838,109.846,0
2020/02/12,10:00:00,109.844,109.846,109.841,109.846,0
2020/02/12,10:01:00,109.846,109.869,109.843,109.856,0
2020/02/12,10:02:00,109.856,109.866,109.856,109.860,0
2020/02/12,10:03:00,109.860,109.887,109.859,109.874,0
2020/02/12,10:04:00,109.872,109.878,109.868,109.874,0
2020/02/12,10:05:00,109.872,109.886,109.872,109.877,0
2020/02/12,10:06:00,109.877,109.880,109.866,109.868,0
2020/02/12,10:07:00,109.868,109.873,109.865,109.866,0
2020/02/12,10:08:00,109.866,109.878,109.866,109.872,0
2020/02/12,10:09:00,109.872,109.873,109.860,109.860,0
2020/02/12,10:10:00,109.861,109.867,109.860,109.867,0
2020/02/12,10:11:00,109.866,109.870,109.862,109.867,0
2020/02/12,10:12:00,109.867,109.868,109.863,109.868,0
2020/02/12,10:13:00,109.867,109.873,109.867,109.870,0
2020/02/12,10:14:00,109.870,109.871,109.866,109.871,0
2020/02/12,10:15:00,109.871,109.876,109.865,109.873,0
2020/02/12,10:16:00,109.871,109.874,109.868,109.872,0
2020/02/12,10:17:00,109.872,109.873,109.860,109.862,0
2020/02/12,10:18:00,109.862,109.867,109.859,109.867,0
2020/02/12,10:19:00,109.868,109.879,109.868,109.879,0
2020/02/12,10:20:00,109.878,109.879,109.873,109.879,0
2020/02/12,10:21:00,109.878,109.886,109.876,109.880,0
2020/02/12,10:22:00,109.880,109.883,109.869,109.870,0
2020/02/12,10:23:00,109.872,109.872,109.866,109.866,0
2020/02/12,10:24:00,109.864,109.866,109.855,109.856,0
2020/02/12,10:25:00,109.856,109.866,109.855,109.860,0
2020/02/12,10:26:00,109.857,109.860,109.849,109.857,0
2020/02/12,10:27:00,109.856,109.859,109.852,109.854,0
2020/02/12,10:28:00,109.854,109.858,109.853,109.854,0
2020/02/12,10:29:00,109.854,109.855,109.847,109.847,0
2020/02/12,10:30:00,109.846,109.850,109.836,109.844,0
2020/02/12,10:31:00,109.844,109.848,109.833,109.836,0
2020/02/12,10:32:00,109.836,109.848,109.829,109.848,0
2020/02/12,10:33:00,109.848,109.848,109.840,109.844,0
2020/02/12,10:34:00,109.843,109.846,109.840,109.844,0
2020/02/12,10:35:00,109.845,109.845,109.835,109.838,0
2020/02/12,10:36:00,109.837,109.844,109.830,109.842,0
2020/02/12,10:37:00,109.841,109.844,109.835,109.844,0
2020/02/12,10:38:00,109.844,109.844,109.836,109.838,0
2020/02/12,10:39:00,109.839,109.846,109.838,109.845,0
2020/02/12,10:40:00,109.846,109.848,109.841,109.843,0
2020/02/12,10:41:00,109.843,109.844,109.840,109.844,0
2020/02/12,10:42:00,109.843,109.848,109.840,109.844,0
2020/02/12,10:43:00,109.843,109.849,109.840,109.846,0
2020/02/12,10:44:00,109.845,109.859,109.845,109.856,0
2020/02/12,10:45:00,109.855,109.863,109.852,109.854,0
2020/02/12,10:46:00,109.854,109.859,109.854,109.859,0
2020/02/12,10:47:00,109.859,109.862,109.855,109.855,0
2020/02/12,10:48:00,109.856,109.858,109.850,109.853,0
2020/02/12,10:49:00,109.852,109.855,109.851,109.854,0
2020/02/12,10:50:00,109.853,109.860,109.852,109.859,0
2020/02/12,10:51:00,109.859,109.860,109.857,109.859,0
2020/02/12,10:52:00,109.859,109.864,109.857,109.860,0
2020/02/12,10:53:00,109.860,109.860,109.852,109.854,0
2020/02/12,10:54:00,109.853,109.857,109.851,109.856,0
2020/02/12,10:55:00,109.856,109.856,109.851,109.851,0
2020/02/12,10:56:00,109.851,109.853,109.851,109.852,0
2020/02/12,10:57:00,109.852,109.853,109.848,109.853,0
2020/02/12,10:58:00,109.852,109.855,109.850,109.851,0
2020/02/12,10:59:00,109.852,109.869,109.849,109.861,0
2020/02/12,11:00:00,109.862,109.878,109.861,109.871,0
2020/02/12,11:01:00,109.872,109.875,109.864,109.867,0
2020/02/12,11:02:00,109.867,109.868,109.865,109.867,0
2020/02/12,11:03:00,109.866,109.885,109.866,109.884,0
2020/02/12,11:04:00,109.884,109.884,109.868,109.873,0
2020/02/12,11:05:00,109.873,109.884,109.873,109.877,0
2020/02/12,11:06:00,109.877,109.878,109.872,109.874,0
2020/02/12,11:07:00,109.874,109.878,109.868,109.869,0
2020/02/12,11:08:00,109.868,109.873,109.867,109.867,0
2020/02/12,11:09:00,109.867,109.867,109.861,109.866,0
2020/02/12,11:10:00,109.866,109.867,109.863,109.867,0
2020/02/12,11:11:00,109.867,109.868,109.866,109.866,0
2020/02/12,11:12:00,109.867,109.873,109.866,109.873,0
2020/02/12,11:13:00,109.873,109.878,109.873,109.874,0
2020/02/12,11:14:00,109.873,109.873,109.867,109.868,0
2020/02/12,11:15:00,109.869,109.875,109.868,109.872,0
2020/02/12,11:16:00,109.872,109.876,109.870,109.872,0
2020/02/12,11:17:00,109.871,109.871,109.856,109.862,0
2020/02/12,11:18:00,109.861,109.870,109.861,109.869,0
2020/02/12,11:19:00,109.868,109.868,109.857,109.857,0
2020/02/12,11:20:00,109.856,109.859,109.849,109.852,0
2020/02/12,11:21:00,109.852,109.853,109.845,109.846,0
2020/02/12,11:22:00,109.847,109.849,109.845,109.848,0
2020/02/12,11:23:00,109.847,109.849,109.844,109.849,0
2020/02/12,11:24:00,109.850,109.855,109.850,109.855,0
2020/02/12,11:25:00,109.854,109.862,109.854,109.862,0
2020/02/12,11:26:00,109.861,109.862,109.856,109.860,0
2020/02/12,11:27:00,109.862,109.865,109.862,109.864,0
2020/02/12,11:28:00,109.865,109.871,109.864,109.869,0
2020/02/12,11:29:00,109.868,109.868,109.866,109.868,0
2020/02/12,11:30:00,109.868,109.872,109.867,109.869,0
2020/02/12,11:31:00,109.866,109.869,109.865,109.868,0
2020/02/12,11:32:00,109.869,109.876,109.869,109.875,0
2020/02/12,11:33:00,109.876,109.889,109.876,109.882,0
2020/02/12,11:34:00,109.882,109.887,109.879,109.887,0
2020/02/12,11:35:00,109.886,109.886,109.879,109.880,0
2020/02/12,11:36:00,109.881,109.893,109.881,109.891,0
2020/02/12,11:37:00,109.890,109.892,109.886,109.887,0
2020/02/12,11:38:00,109.887,109.891,109.887,109.891,0
2020/02/12,11:39:00,109.890,109.892,109.890,109.892,0
2020/02/12,11:40:00,109.891,109.892,109.889,109.890,0
2020/02/12,11:41:00,109.890,109.891,109.886,109.891,0
2020/02/12,11:42:00,109.890,109.891,109.880,109.881,0
2020/02/12,11:43:00,109.881,109.882,109.879,109.879,0
2020/02/12,11:44:00,109.880,109.880,109.876,109.876,0
2020/02/12,11:45:00,109.876,109.876,109.862,109.863,0
2020/02/12,11:46:00,109.864,109.875,109.864,109.875,0
2020/02/12,11:47:00,109.875,109.878,109.871,109.873,0
2020/02/12,11:48:00,109.874,109.875,109.874,109.875,0
2020/02/12,11:49:00,109.874,109.879,109.869,109.876,0
2020/02/12,11:50:00,109.875,109.875,109.869,109.872,0
2020/02/12,11:51:00,109.872,109.874,109.870,109.873,0
2020/02/12,11:52:00,109.874,109.874,109.870,109.873,0
2020/02/12,11:53:00,109.873,109.874,109.869,109.871,0
2020/02/12,11:54:00,109.872,109.875,109.872,109.875,0
2020/02/12,11:55:00,109.875,109.879,109.875,109.879,0
2020/02/12,11:56:00,109.879,109.884,109.878,109.884,0
2020/02/12,11:57:00,109.884,109.886,109.876,109.878,0
2020/02/12,11:58:00,109.877,109.878,109.874,109.875,0
2020/02/12,11:59:00,109.875,109.879,109.875,109.879,0
2020/02/12,12:00:00,109.880,109.884,109.880,109.881,0
2020/02/12,12:01:00,109.881,109.881,109.873,109.875,0
2020/02/12,12:02:00,109.875,109.875,109.869,109.869,0
2020/02/12,12:03:00,109.869,109.872,109.868,109.868,0
2020/02/12,12:04:00,109.869,109.869,109.868,109.868,0
2020/02/12,12:05:00,109.867,109.872,109.867,109.871,0
2020/02/12,12:06:00,109.871,109.872,109.869,109.869,0
2020/02/12,12:07:00,109.870,109.872,109.869,109.869,0
2020/02/12,12:08:00,109.869,109.870,109.865,109.867,0
2020/02/12,12:09:00,109.867,109.867,109.860,109.862,0
2020/02/12,12:10:00,109.862,109.868,109.860,109.867,0
2020/02/12,12:11:00,109.868,109.868,109.860,109.860,0
2020/02/12,12:12:00,109.860,109.862,109.853,109.853,0
2020/02/12,12:13:00,109.853,109.854,109.845,109.848,0
2020/02/12,12:14:00,109.849,109.849,109.848,109.849,0
2020/02/12,12:15:00,109.848,109.849,109.848,109.849,0
2020/02/12,12:16:00,109.849,109.853,109.844,109.847,0
2020/02/12,12:17:00,109.846,109.846,109.843,109.846,0
2020/02/12,12:18:00,109.846,109.846,109.844,109.844,0
2020/02/12,12:19:00,109.845,109.847,109.845,109.846,0
2020/02/12,12:20:00,109.845,109.849,109.845,109.847,0
2020/02/12,12:21:00,109.848,109.849,109.848,109.849,0
2020/02/12,12:22:00,109.849,109.855,109.849,109.852,0
2020/02/12,12:23:00,109.851,109.852,109.851,109.852,0
2020/02/12,12:24:00,109.850,109.850,109.845,109.846,0
2020/02/12,12:25:00,109.847,109.849,109.846,109.846,0
2020/02/12,12:26:00,109.847,109.852,109.847,109.850,0
2020/02/12,12:27:00,109.850,109.850,109.850,109.850,0
2020/02/12,12:28:00,109.850,109.850,109.845,109.848,0
2020/02/12,12:29:00,109.848,109.848,109.845,109.845,0
2020/02/12,12:30:00,109.848,109.851,109.848,109.851,0
2020/02/12,12:31:00,109.850,109.850,109.846,109.846,0
2020/02/12,12:32:00,109.845,109.849,109.845,109.846,0
2020/02/12,12:33:00,109.847,109.850,109.847,109.850,0
2020/02/12,12:34:00,109.849,109.849,109.848,109.848,0
2020/02/12,12:35:00,109.849,109.851,109.849,109.850,0
2020/02/12,12:36:00,109.850,109.855,109.850,109.853,0
2020/02/12,12:37:00,109.854,109.855,109.850,109.850,0
2020/02/12,12:38:00,109.851,109.855,109.851,109.854,0
2020/02/12,12:39:00,109.854,109.854,109.852,109.854,0
2020/02/12,12:40:00,109.855,109.855,109.855,109.855,0
2020/02/12,12:41:00,109.854,109.854,109.854,109.854,0
2020/02/12,12:42:00,109.854,109.854,109.844,109.844,0
2020/02/12,12:43:00,109.844,109.848,109.844,109.845,0
2020/02/12,12:44:00,109.846,109.846,109.844,109.844,0
2020/02/12,12:45:00,109.843,109.844,109.839,109.844,0
2020/02/12,12:46:00,109.845,109.849,109.845,109.848,0
2020/02/12,12:47:00,109.847,109.848,109.845,109.845,0
2020/02/12,12:48:00,109.844,109.848,109.844,109.844,0
2020/02/12,12:49:00,109.845,109.846,109.843,109.843,0
2020/02/12,12:50:00,109.842,109.842,109.833,109.837,0
2020/02/12,12:51:00,109.837,109.842,109.837,109.842,0
2020/02/12,12:52:00,109.843,109.843,109.839,109.842,0
2020/02/12,12:54:00,109.838,109.840,109.834,109.838,0
2020/02/12,12:55:00,109.837,109.837,109.837,109.837,0
2020/02/12,12:57:00,109.836,109.838,109.836,109.837,0
2020/02/12,12:58:00,109.836,109.837,109.836,109.837,0
2020/02/12,12:59:00,109.836,109.836,109.826,109.826,0
2020/02/12,13:00:00,109.827,109.832,109.827,109.829,0
2020/02/12,13:01:00,109.828,109.835,109.828,109.834,0
2020/02/12,13:02:00,109.832,109.839,109.832,109.839,0
2020/02/12,13:03:00,109.838,109.839,109.834,109.836,0
2020/02/12,13:04:00,109.837,109.837,109.831,109.832,0
2020/02/12,13:05:00,109.831,109.831,109.826,109.827,0
2020/02/12,13:06:00,109.827,109.827,109.821,109.823,0
2020/02/12,13:07:00,109.822,109.824,109.820,109.823,0
2020/02/12,13:08:00,109.822,109.828,109.820,109.825,0
2020/02/12,13:09:00,109.824,109.830,109.824,109.827,0
2020/02/12,13:10:00,109.825,109.827,109.821,109.825,0
2020/02/12,13:11:00,109.826,109.833,109.826,109.831,0
2020/02/12,13:12:00,109.830,109.834,109.829,109.831,0
2020/02/12,13:13:00,109.830,109.831,109.829,109.830,0
2020/02/12,13:14:00,109.829,109.832,109.829,109.832,0
2020/02/12,13:15:00,109.831,109.832,109.831,109.831,0
2020/02/12,13:16:00,109.832,109.832,109.831,109.832,0
2020/02/12,13:17:00,109.831,109.831,109.825,109.826,0
2020/02/12,13:18:00,109.825,109.827,109.825,109.827,0
2020/02/12,13:19:00,109.826,109.826,109.821,109.826,0
2020/02/12,13:20:00,109.826,109.831,109.826,109.829,0
2020/02/12,13:21:00,109.830,109.832,109.830,109.831,0
2020/02/12,13:22:00,109.832,109.839,109.831,109.838,0
2020/02/12,13:23:00,109.837,109.839,109.837,109.839,0
2020/02/12,13:24:00,109.840,109.841,109.831,109.838,0
2020/02/12,13:25:00,109.836,109.836,109.835,109.835,0
2020/02/12,13:26:00,109.834,109.838,109.834,109.834,0
2020/02/12,13:27:00,109.834,109.834,109.830,109.833,0
2020/02/12,13:28:00,109.832,109.835,109.831,109.832,0
2020/02/12,13:29:00,109.833,109.833,109.831,109.831,0
2020/02/12,13:30:00,109.834,109.836,109.833,109.834,0
2020/02/12,13:31:00,109.834,109.837,109.834,109.836,0
2020/02/12,13:32:00,109.836,109.838,109.836,109.838,0
2020/02/12,13:33:00,109.837,109.837,109.837,109.837,0
2020/02/12,13:34:00,109.836,109.837,109.834,109.836,0
2020/02/12,13:35:00,109.837,109.837,109.834,109.837,0
2020/02/12,13:36:00,109.837,109.837,109.836,109.836,0
2020/02/12,13:37:00,109.834,109.837,109.834,109.837,0
2020/02/12,13:38:00,109.837,109.837,109.830,109.832,0
2020/02/12,13:39:00,109.832,109.832,109.825,109.830,0
2020/02/12,13:40:00,109.831,109.831,109.831,109.831,0
2020/02/12,13:41:00,109.830,109.830,109.830,109.830,0
2020/02/12,13:42:00,109.828,109.831,109.828,109.831,0
2020/02/12,13:43:00,109.826,109.834,109.826,109.830,0
2020/02/12,13:44:00,109.828,109.829,109.826,109.828,0
2020/02/12,13:45:00,109.828,109.829,109.827,109.827,0
2020/02/12,13:46:00,109.828,109.831,109.827,109.831,0
2020/02/12,13:47:00,109.830,109.841,109.829,109.836,0
2020/02/12,13:48:00,109.836,109.836,109.831,109.831,0
2020/02/12,13:49:00,109.832,109.836,109.831,109.836,0
2020/02/12,13:50:00,109.837,109.841,109.837,109.841,0
2020/02/12,13:51:00,109.841,109.843,109.841,109.841,0
2020/02/12,13:52:00,109.842,109.842,109.835,109.836,0
2020/02/12,13:53:00,109.835,109.836,109.829,109.836,0
2020/02/12,13:54:00,109.836,109.836,109.836,109.836,0
2020/02/12,13:55:00,109.835,109.837,109.835,109.836,0
2020/02/12,13:56:00,109.837,109.837,109.834,109.834,0
2020/02/12,13:57:00,109.835,109.837,109.832,109.834,0
2020/02/12,13:58:00,109.833,109.834,109.829,109.830,0
2020/02/12,13:59:00,109.830,109.830,109.829,109.830,0
2020/02/12,14:00:00,109.829,109.830,109.829,109.830,0
2020/02/12,14:01:00,109.830,109.831,109.829,109.830,0
2020/02/12,14:02:00,109.831,109.838,109.831,109.837,0
2020/02/12,14:03:00,109.838,109.842,109.837,109.840,0
2020/02/12,14:04:00,109.840,109.842,109.838,109.842,0
2020/02/12,14:05:00,109.842,109.842,109.837,109.840,0
2020/02/12,14:06:00,109.840,109.841,109.838,109.841,0
2020/02/12,14:07:00,109.842,109.842,109.840,109.841,0
2020/02/12,14:08:00,109.842,109.842,109.842,109.842,0
2020/02/12,14:09:00,109.840,109.840,109.839,109.840,0
2020/02/12,14:10:00,109.840,109.842,109.836,109.836,0
2020/02/12,14:11:00,109.837,109.837,109.837,109.837,0
2020/02/12,14:12:00,109.836,109.842,109.834,109.837,0
2020/02/12,14:13:00,109.838,109.840,109.837,109.840,0
2020/02/12,14:14:00,109.841,109.841,109.838,109.839,0
2020/02/12,14:15:00,109.838,109.839,109.836,109.837,0
2020/02/12,14:16:00,109.838,109.838,109.837,109.837,0
2020/02/12,14:17:00,109.838,109.840,109.835,109.835,0
2020/02/12,14:18:00,109.836,109.837,109.831,109.831,0
2020/02/12,14:19:00,109.831,109.833,109.830,109.831,0
2020/02/12,14:20:00,109.830,109.830,109.828,109.829,0
2020/02/12,14:21:00,109.830,109.830,109.829,109.829,0
2020/02/12,14:22:00,109.829,109.832,109.829,109.829,0
2020/02/12,14:23:00,109.830,109.831,109.830,109.831,0
2020/02/12,14:24:00,109.830,109.831,109.830,109.831,0
2020/02/12,14:25:00,109.831,109.839,109.831,109.839,0
2020/02/12,14:26:00,109.838,109.838,109.835,109.837,0
2020/02/12,14:27:00,109.837,109.840,109.836,109.838,0
2020/02/12,14:28:00,109.838,109.838,109.836,109.836,0
2020/02/12,14:29:00,109.836,109.839,109.836,109.838,0
2020/02/12,14:30:00,109.839,109.839,109.836,109.837,0
2020/02/12,14:31:00,109.835,109.837,109.833,109.837,0
2020/02/12,14:32:00,109.837,109.837,109.836,109.836,0
2020/02/12,14:33:00,109.837,109.845,109.837,109.844,0
2020/02/12,14:34:00,109.843,109.843,109.843,109.843,0
2020/02/12,14:35:00,109.843,109.848,109.841,109.842,0
2020/02/12,14:36:00,109.843,109.851,109.843,109.849,0
2020/02/12,14:37:00,109.849,109.851,109.845,109.845,0
2020/02/12,14:38:00,109.845,109.850,109.845,109.849,0
2020/02/12,14:39:00,109.849,109.849,109.844,109.847,0
2020/02/12,14:40:00,109.847,109.853,109.845,109.853,0
2020/02/12,14:41:00,109.852,109.853,109.846,109.848,0
2020/02/12,14:42:00,109.848,109.848,109.846,109.848,0
2020/02/12,14:43:00,109.848,109.849,109.848,109.849,0
2020/02/12,14:44:00,109.849,109.859,109.849,109.859,0
2020/02/12,14:45:00,109.858,109.861,109.858,109.860,0
2020/02/12,14:46:00,109.861,109.866,109.859,109.866,0
2020/02/12,14:47:00,109.866,109.870,109.858,109.860,0
2020/02/12,14:48:00,109.859,109.861,109.856,109.860,0
2020/02/12,14:49:00,109.860,109.863,109.860,109.861,0
2020/02/12,14:50:00,109.862,109.863,109.861,109.863,0
2020/02/12,14:51:00,109.862,109.868,109.861,109.861,0
2020/02/12,14:52:00,109.862,109.862,109.861,109.861,0
2020/02/12,14:53:00,109.862,109.862,109.860,109.861,0
2020/02/12,14:54:00,109.861,109.862,109.860,109.860,0
2020/02/12,14:55:00,109.861,109.862,109.860,109.861,0
2020/02/12,14:56:00,109.860,109.861,109.860,109.860,0
2020/02/12,14:57:00,109.859,109.859,109.854,109.854,0
2020/02/12,14:58:00,109.855,109.857,109.855,109.855,0
2020/02/12,14:59:00,109.855,109.860,109.855,109.855,0
2020/02/12,15:00:00,109.856,109.860,109.855,109.859,0
2020/02/12,15:01:00,109.860,109.862,109.849,109.849,0
2020/02/12,15:02:00,109.849,109.862,109.849,109.862,0
2020/02/12,15:03:00,109.862,109.868,109.862,109.864,0
2020/02/12,15:04:00,109.865,109.865,109.859,109.864,0
2020/02/12,15:05:00,109.865,109.867,109.862,109.863,0
2020/02/12,15:06:00,109.862,109.864,109.858,109.859,0
2020/02/12,15:07:00,109.858,109.867,109.858,109.865,0
2020/02/12,15:08:00,109.866,109.867,109.864,109.866,0
2020/02/12,15:09:00,109.867,109.872,109.866,109.868,0
2020/02/12,15:10:00,109.869,109.870,109.868,109.869,0
2020/02/12,15:11:00,109.868,109.870,109.865,109.870,0
2020/02/12,15:12:00,109.870,109.871,109.868,109.870,0
2020/02/12,15:13:00,109.870,109.873,109.864,109.865,0
2020/02/12,15:14:00,109.864,109.866,109.863,109.864,0
2020/02/12,15:15:00,109.865,109.866,109.858,109.859,0
2020/02/12,15:16:00,109.860,109.860,109.850,109.853,0
2020/02/12,15:17:00,109.851,109.867,109.849,109.866,0
2020/02/12,15:18:00,109.865,109.879,109.865,109.878,0
2020/02/12,15:19:00,109.877,109.878,109.873,109.875,0
2020/02/12,15:20:00,109.877,109.879,109.875,109.876,0
2020/02/12,15:21:00,109.877,109.884,109.877,109.882,0
2020/02/12,15:22:00,109.882,109.891,109.879,109.886,0
2020/02/12,15:23:00,109.886,109.886,109.879,109.879,0
2020/02/12,15:24:00,109.879,109.881,109.878,109.878,0
2020/02/12,15:25:00,109.878,109.878,109.874,109.875,0
2020/02/12,15:26:00,109.874,109.875,109.868,109.873,0
2020/02/12,15:27:00,109.872,109.873,109.869,109.872,0
2020/02/12,15:28:00,109.871,109.871,109.860,109.867,0
2020/02/12,15:29:00,109.867,109.868,109.866,109.868,0
2020/02/12,15:30:00,109.867,109.868,109.862,109.868,0
2020/02/12,15:31:00,109.868,109.873,109.866,109.869,0
2020/02/12,15:32:00,109.868,109.873,109.868,109.873,0
2020/02/12,15:33:00,109.874,109.875,109.874,109.875,0
2020/02/12,15:34:00,109.875,109.875,109.874,109.875,0
2020/02/12,15:35:00,109.875,109.875,109.868,109.869,0
2020/02/12,15:36:00,109.868,109.873,109.868,109.870,0
2020/02/12,15:37:00,109.869,109.871,109.868,109.869,0
2020/02/12,15:38:00,109.870,109.873,109.869,109.870,0
2020/02/12,15:39:00,109.870,109.874,109.868,109.874,0
2020/02/12,15:40:00,109.874,109.876,109.870,109.875,0
2020/02/12,15:41:00,109.874,109.880,109.873,109.876,0
2020/02/12,15:42:00,109.875,109.877,109.874,109.875,0
2020/02/12,15:43:00,109.874,109.879,109.874,109.876,0
2020/02/12,15:44:00,109.877,109.880,109.875,109.880,0
2020/02/12,15:45:00,109.879,109.881,109.874,109.875,0
2020/02/12,15:46:00,109.874,109.877,109.874,109.876,0
2020/02/12,15:47:00,109.875,109.878,109.875,109.876,0
2020/02/12,15:48:00,109.875,109.876,109.874,109.874,0
2020/02/12,15:49:00,109.875,109.875,109.873,109.873,0
2020/02/12,15:50:00,109.874,109.878,109.874,109.876,0
2020/02/12,15:51:00,109.875,109.877,109.874,109.875,0
2020/02/12,15:52:00,109.875,109.875,109.872,109.873,0
2020/02/12,15:53:00,109.872,109.873,109.869,109.869,0
2020/02/12,15:54:00,109.870,109.873,109.870,109.872,0
2020/02/12,15:55:00,109.873,109.874,109.870,109.873,0
2020/02/12,15:56:00,109.872,109.873,109.872,109.873,0
2020/02/12,15:57:00,109.873,109.873,109.869,109.869,0
2020/02/12,15:58:00,109.869,109.869,109.867,109.868,0
2020/02/12,15:59:00,109.868,109.874,109.868,109.872,0
2020/02/12,16:00:00,109.873,109.873,109.872,109.872,0
2020/02/12,16:01:00,109.871,109.879,109.870,109.878,0
2020/02/12,16:02:00,109.877,109.879,109.875,109.878,0
2020/02/12,16:03:00,109.878,109.878,109.873,109.873,0
2020/02/12,16:04:00,109.872,109.872,109.870,109.871,0
2020/02/12,16:05:00,109.870,109.872,109.868,109.871,0
2020/02/12,16:06:00,109.871,109.871,109.864,109.864,0
2020/02/12,16:07:00,109.863,109.866,109.861,109.866,0
2020/02/12,16:08:00,109.865,109.866,109.859,109.860,0
2020/02/12,16:09:00,109.861,109.862,109.848,109.853,0
2020/02/12,16:10:00,109.854,109.858,109.850,109.857,0
2020/02/12,16:11:00,109.858,109.862,109.855,109.855,0
2020/02/12,16:12:00,109.856,109.857,109.851,109.855,0
2020/02/12,16:13:00,109.854,109.858,109.854,109.855,0
2020/02/12,16:14:00,109.854,109.855,109.854,109.854,0
2020/02/12,16:15:00,109.853,109.861,109.853,109.859,0
2020/02/12,16:16:00,109.859,109.875,109.854,109.874,0
2020/02/12,16:17:00,109.873,109.891,109.873,109.886,0
2020/02/12,16:18:00,109.885,109.890,109.874,109.890,0
2020/02/12,16:19:00,109.889,109.895,109.885,109.894,0
2020/02/12,16:20:00,109.895,109.906,109.894,109.896,0
2020/02/12,16:21:00,109.897,109.903,109.897,109.900,0
2020/02/12,16:22:00,109.902,109.908,109.899,109.907,0
2020/02/12,16:23:00,109.906,109.909,109.902,109.902,0
2020/02/12,16:24:00,109.901,109.901,109.894,109.897,0
2020/02/12,16:25:00,109.897,109.897,109.888,109.891,0
2020/02/12,16:26:00,109.890,109.896,109.890,109.894,0
2020/02/12,16:27:00,109.894,109.906,109.894,109.903,0
2020/02/12,16:28:00,109.902,109.902,109.893,109.897,0
2020/02/12,16:29:00,109.895,109.899,109.891,109.896,0
2020/02/12,16:30:00,109.895,109.895,109.890,109.892,0
2020/02/12,16:31:00,109.892,109.903,109.892,109.901,0
2020/02/12,16:32:00,109.902,109.903,109.894,109.902,0
2020/02/12,16:33:00,109.901,109.903,109.897,109.902,0
2020/02/12,16:34:00,109.901,109.909,109.900,109.908,0
2020/02/12,16:35:00,109.907,109.914,109.904,109.911,0
2020/02/12,16:36:00,109.913,109.919,109.910,109.911,0
2020/02/12,16:37:00,109.910,109.910,109.899,109.903,0
2020/02/12,16:38:00,109.903,109.912,109.903,109.911,0
2020/02/12,16:39:00,109.912,109.917,109.910,109.916,0
2020/02/12,16:40:00,109.916,109.922,109.914,109.916,0
2020/02/12,16:41:00,109.916,109.924,109.914,109.923,0
2020/02/12,16:42:00,109.924,109.926,109.916,109.917,0
2020/02/12,16:43:00,109.917,109.917,109.909,109.911,0
2020/02/12,16:44:00,109.911,109.911,109.903,109.903,0
2020/02/12,16:45:00,109.904,109.908,109.899,109.905,0
2020/02/12,16:46:00,109.907,109.908,109.903,109.904,0
2020/02/12,16:47:00,109.904,109.905,109.896,109.896,0
2020/02/12,16:48:00,109.895,109.897,109.891,109.897,0
2020/02/12,16:49:00,109.896,109.899,109.892,109.892,0
2020/02/12,16:50:00,109.892,109.893,109.878,109.879,0
2020/02/12,16:51:00,109.880,109.883,109.871,109.871,0
2020/02/12,16:52:00,109.870,109.878,109.868,109.878,0
2020/02/12,16:53:00,109.877,109.884,109.869,109.871,0
2020/02/12,16:54:00,109.870,109.877,109.870,109.876,0
2020/02/12,16:55:00,109.875,109.883,109.874,109.883,0
2020/02/12,16:56:00,109.882,109.882,109.873,109.874,0
2020/02/12,16:57:00,109.874,109.877,109.867,109.868,0
2020/02/12,16:58:00,109.867,109.877,109.864,109.876,0
2020/02/12,16:59:00,109.877,109.881,109.873,109.874,0
2020/02/12,17:00:00,109.873,109.886,109.869,109.885,0
2020/02/12,17:01:00,109.884,109.886,109.869,109.878,0
2020/02/12,17:02:00,109.879,109.896,109.879,109.896,0
2020/02/12,17:03:00,109.897,109.902,109.892,109.895,0
2020/02/12,17:04:00,109.896,109.901,109.893,109.895,0
2020/02/12,17:05:00,109.895,109.900,109.890,109.893,0
2020/02/12,17:06:00,109.894,109.900,109.893,109.895,0
2020/02/12,17:07:00,109.894,109.898,109.893,109.894,0
2020/02/12,17:08:00,109.893,109.904,109.893,109.901,0
2020/02/12,17:09:00,109.901,109.908,109.895,109.905,0
2020/02/12,17:10:00,109.906,109.906,109.881,109.885,0
2020/02/12,17:11:00,109.885,109.889,109.877,109.884,0
2020/02/12,17:12:00,109.885,109.890,109.885,109.887,0
2020/02/12,17:13:00,109.886,109.889,109.877,109.878,0
2020/02/12,17:14:00,109.878,109.883,109.874,109.878,0
2020/02/12,17:15:00,109.878,109.888,109.878,109.885,0
2020/02/12,17:16:00,109.886,109.897,109.886,109.893,0
2020/02/12,17:17:00,109.893,109.908,109.893,109.906,0
2020/02/12,17:18:00,109.905,109.908,109.901,109.906,0
2020/02/12,17:19:00,109.908,109.910,109.904,109.906,0
2020/02/12,17:20:00,109.907,109.916,109.907,109.909,0
2020/02/12,17:21:00,109.910,109.913,109.905,109.907,0
2020/02/12,17:22:00,109.907,109.918,109.906,109.912,0
2020/02/12,17:23:00,109.912,109.915,109.909,109.915,0
2020/02/12,17:24:00,109.916,109.916,109.911,109.912,0
2020/02/12,17:25:00,109.912,109.917,109.909,109.915,0
2020/02/12,17:26:00,109.914,109.929,109.914,109.925,0
2020/02/12,17:27:00,109.926,109.926,109.915,109.925,0
2020/02/12,17:28:00,109.926,109.948,109.925,109.938,0
2020/02/12,17:29:00,109.937,109.943,109.933,109.936,0
2020/02/12,17:30:00,109.936,109.938,109.924,109.937,0
2020/02/12,17:31:00,109.936,109.956,109.935,109.949,0
2020/02/12,17:32:00,109.949,109.974,109.949,109.968,0
2020/02/12,17:33:00,109.968,109.999,109.966,109.995,0
2020/02/12,17:34:00,109.996,110.051,109.992,110.047,0
2020/02/12,17:35:00,110.045,110.084,110.043,110.075,0
2020/02/12,17:36:00,110.074,110.081,110.062,110.081,0
2020/02/12,17:37:00,110.080,110.081,110.072,110.075,0
2020/02/12,17:38:00,110.075,110.077,110.048,110.048,0
2020/02/12,17:39:00,110.047,110.053,110.040,110.043,0
2020/02/12,17:40:00,110.042,110.046,110.032,110.043,0
2020/02/12,17:41:00,110.044,110.056,110.042,110.052,0
2020/02/12,17:42:00,110.052,110.066,110.051,110.057,0
2020/02/12,17:43:00,110.058,110.063,110.055,110.061,0
2020/02/12,17:44:00,110.061,110.082,110.058,110.081,0
2020/02/12,17:45:00,110.083,110.164,110.083,110.131,0
2020/02/12,17:46:00,110.130,110.132,110.111,110.132,0
2020/02/12,17:47:00,110.132,110.132,110.115,110.116,0
2020/02/12,17:48:00,110.117,110.122,110.112,110.115,0
2020/02/12,17:49:00,110.115,110.115,110.104,110.110,0
2020/02/12,17:50:00,110.111,110.117,110.103,110.105,0
2020/02/12,17:51:00,110.106,110.110,110.096,110.097,0
2020/02/12,17:52:00,110.097,110.108,110.093,110.095,0
2020/02/12,17:53:00,110.096,110.110,110.096,110.110,0
2020/02/12,17:54:00,110.109,110.130,110.109,110.130,0
2020/02/12,17:55:00,110.130,110.133,110.122,110.127,0
2020/02/12,17:56:00,110.128,110.129,110.119,110.121,0
2020/02/12,17:57:00,110.121,110.121,110.107,110.108,0
2020/02/12,17:58:00,110.108,110.112,110.108,110.108,0
2020/02/12,17:59:00,110.108,110.112,110.104,110.106,0
2020/02/12,18:00:00,110.106,110.122,110.104,110.109,0
2020/02/12,18:01:00,110.108,110.116,110.085,110.093,0
2020/02/12,18:02:00,110.092,110.105,110.090,110.103,0
2020/02/12,18:03:00,110.104,110.105,110.084,110.084,0
2020/02/12,18:04:00,110.084,110.090,110.070,110.070,0
2020/02/12,18:05:00,110.070,110.075,110.058,110.062,0
2020/02/12,18:06:00,110.062,110.067,110.056,110.066,0
2020/02/12,18:07:00,110.066,110.080,110.066,110.079,0
2020/02/12,18:08:00,110.078,110.078,110.070,110.071,0
2020/02/12,18:09:00,110.072,110.075,110.065,110.065,0
2020/02/12,18:10:00,110.066,110.068,110.057,110.057,0
2020/02/12,18:11:00,110.058,110.058,110.045,110.049,0
2020/02/12,18:12:00,110.048,110.050,110.045,110.048,0
2020/02/12,18:13:00,110.049,110.056,110.049,110.050,0
2020/02/12,18:14:00,110.048,110.057,110.046,110.052,0
2020/02/12,18:15:00,110.053,110.054,110.046,110.046,0
2020/02/12,18:16:00,110.046,110.052,110.041,110.042,0
2020/02/12,18:17:00,110.042,110.042,110.016,110.025,0
2020/02/12,18:18:00,110.024,110.026,109.996,110.000,0
2020/02/12,18:19:00,109.999,110.000,109.991,109.996,0
2020/02/12,18:20:00,109.997,110.028,109.997,110.012,0
2020/02/12,18:21:00,110.012,110.014,109.994,109.999,0
2020/02/12,18:22:00,109.998,110.002,109.987,109.996,0
2020/02/12,18:23:00,109.995,110.004,109.992,109.992,0
2020/02/12,18:24:00,109.993,109.998,109.985,109.998,0
2020/02/12,18:25:00,109.995,109.997,109.991,109.996,0
2020/02/12,18:26:00,109.997,110.009,109.997,110.006,0
2020/02/12,18:27:00,110.006,110.015,110.003,110.012,0
2020/02/12,18:28:00,110.011,110.019,110.001,110.002,0
2020/02/12,18:29:00,110.002,110.005,109.993,109.997,0
2020/02/12,18:30:00,109.998,110.001,109.985,109.986,0
2020/02/12,18:31:00,109.986,109.992,109.985,109.985,0
2020/02/12,18:32:00,109.984,110.002,109.984,109.998,0
2020/02/12,18:33:00,109.997,109.997,109.982,109.986,0
2020/02/12,18:34:00,109.985,109.985,109.973,109.973,0
2020/02/12,18:35:00,109.972,109.973,109.962,109.968,0
2020/02/12,18:36:00,109.969,109.981,109.967,109.978,0
2020/02/12,18:37:00,109.977,109.981,109.976,109.980,0
2020/02/12,18:38:00,109.980,109.986,109.975,109.980,0
2020/02/12,18:39:00,109.980,109.980,109.972,109.974,0
2020/02/12,18:40:00,109.973,109.977,109.973,109.976,0
2020/02/12,18:41:00,109.976,110.004,109.976,110.000,0
2020/02/12,18:42:00,109.999,110.003,109.989,110.000,0
2020/02/12,18:43:00,109.999,110.006,109.998,110.006,0
2020/02/12,18:44:00,110.008,110.008,109.998,110.005,0
2020/02/12,18:45:00,110.004,110.005,109.996,109.996,0
2020/02/12,18:46:00,109.997,109.998,109.993,109.997,0
2020/02/12,18:47:00,109.996,109.997,109.993,109.997,0
2020/02/12,18:48:00,109.998,109.998,109.994,109.996,0
2020/02/12,18:49:00,109.994,109.996,109.990,109.993,0
2020/02/12,18:50:00,109.992,109.994,109.988,109.988,0
2020/02/12,18:51:00,109.989,109.992,109.985,109.987,0
2020/02/12,18:52:00,109.986,109.987,109.984,109.985,0
2020/02/12,18:53:00,109.985,109.991,109.985,109.990,0
2020/02/12,18:54:00,109.991,109.991,109.975,109.977,0
2020/02/12,18:55:00,109.976,109.980,109.974,109.979,0
2020/02/12,18:56:00,109.979,109.984,109.979,109.984,0
2020/02/12,18:57:00,109.985,109.988,109.985,109.986,0
2020/02/12,18:58:00,109.987,110.004,109.987,109.995,0
2020/02/12,18:59:00,109.996,109.998,109.994,109.998,0
2020/02/12,19:00:00,109.998,110.002,109.994,109.994,0
2020/02/12,19:01:00,109.995,110.001,109.992,110.000,0
2020/02/12,19:02:00,110.000,110.001,109.997,109.997,0
2020/02/12,19:03:00,109.997,109.998,109.993,109.998,0
2020/02/12,19:04:00,109.997,109.997,109.989,109.990,0
2020/02/12,19:05:00,109.990,109.997,109.990,109.994,0
2020/02/12,19:06:00,109.994,109.995,109.987,109.990,0
2020/02/12,19:07:00,109.991,109.996,109.991,109.996,0
2020/02/12,19:08:00,109.997,110.012,109.997,110.011,0
2020/02/12,19:09:00,110.011,110.033,110.011,110.029,0
2020/02/12,19:10:00,110.028,110.033,110.025,110.029,0
2020/02/12,19:11:00,110.030,110.035,110.028,110.034,0
2020/02/12,19:12:00,110.035,110.040,110.034,110.036,0
2020/02/12,19:13:00,110.035,110.038,110.033,110.034,0
2020/02/12,19:14:00,110.034,110.038,110.034,110.035,0
2020/02/12,19:15:00,110.035,110.036,110.031,110.031,0
2020/02/12,19:16:00,110.031,110.032,110.022,110.024,0
2020/02/12,19:17:00,110.024,110.028,110.024,110.026,0
2020/02/12,19:18:00,110.027,110.027,110.015,110.015,0
2020/02/12,19:19:00,110.014,110.021,110.014,110.015,0
2020/02/12,19:20:00,110.015,110.020,110.013,110.018,0
2020/02/12,19:21:00,110.018,110.022,110.012,110.015,0
2020/02/12,19:22:00,110.014,110.016,110.007,110.007,0
2020/02/12,19:23:00,110.008,110.008,110.002,110.002,0
2020/02/12,19:24:00,110.002,110.002,110.001,110.002,0
2020/02/12,19:25:00,110.002,110.002,109.995,109.997,0
2020/02/12,19:26:00,109.997,110.001,109.988,109.989,0
2020/02/12,19:27:00,109.990,109.990,109.983,109.986,0
2020/02/12,19:28:00,109.986,109.988,109.963,109.980,0
2020/02/12,19:29:00,109.980,109.987,109.973,109.980,0
2020/02/12,19:30:00,109.980,109.981,109.972,109.972,0
2020/02/12,19:31:00,109.972,109.977,109.968,109.970,0
2020/02/12,19:32:00,109.970,109.974,109.954,109.965,0
2020/02/12,19:33:00,109.965,109.970,109.965,109.966,0
2020/02/12,19:34:00,109.967,109.968,109.958,109.959,0
2020/02/12,19:35:00,109.957,109.961,109.955,109.960,0
2020/02/12,19:36:00,109.959,109.959,109.945,109.952,0
2020/02/12,19:37:00,109.952,109.953,109.930,109.941,0
2020/02/12,19:38:00,109.940,109.943,109.936,109.942,0
2020/02/12,19:39:00,109.942,109.942,109.931,109.934,0
2020/02/12,19:40:00,109.934,109.937,109.930,109.933,0
2020/02/12,19:41:00,109.932,109.932,109.919,109.920,0
2020/02/12,19:42:00,109.922,109.943,109.921,109.943,0
2020/02/12,19:43:00,109.944,109.956,109.944,109.950,0
2020/02/12,19:44:00,109.950,109.965,109.950,109.964,0
2020/02/12,19:45:00,109.963,109.963,109.951,109.951,0
2020/02/12,19:46:00,109.952,109.956,109.947,109.949,0
2020/02/12,19:47:00,109.950,109.956,109.949,109.950,0
2020/02/12,19:48:00,109.950,109.960,109.949,109.959,0
2020/02/12,19:49:00,109.960,109.963,109.956,109.956,0
2020/02/12,19:50:00,109.957,109.962,109.957,109.960,0
2020/02/12,19:51:00,109.960,109.960,109.945,109.949,0
2020/02/12,19:52:00,109.948,109.948,109.941,109.941,0
2020/02/12,19:53:00,109.942,109.948,109.941,109.947,0
2020/02/12,19:54:00,109.946,109.947,109.942,109.947,0
2020/02/12,19:55:00,109.947,109.956,109.946,109.956,0
2020/02/12,19:56:00,109.956,109.961,109.955,109.957,0
2020/02/12,19:57:00,109.963,109.985,109.962,109.981,0
2020/02/12,19:58:00,109.981,109.985,109.977,109.981,0
2020/02/12,19:59:00,109.981,109.981,109.964,109.967,0
2020/02/12,20:00:00,109.967,109.969,109.964,109.967,0
2020/02/12,20:01:00,109.968,109.976,109.967,109.975,0
2020/02/12,20:02:00,109.974,109.979,109.965,109.967,0
2020/02/12,20:03:00,109.966,109.972,109.964,109.972,0
2020/02/12,20:04:00,109.971,109.976,109.969,109.969,0
2020/02/12,20:05:00,109.970,109.971,109.963,109.968,0
2020/02/12,20:06:00,109.968,109.972,109.967,109.972,0
2020/02/12,20:07:00,109.973,109.976,109.969,109.972,0
2020/02/12,20:08:00,109.972,109.978,109.972,109.978,0
2020/02/12,20:09:00,109.978,109.983,109.978,109.982,0
2020/02/12,20:10:00,109.981,109.981,109.974,109.974,0
2020/02/12,20:11:00,109.975,109.976,109.974,109.974,0
2020/02/12,20:12:00,109.973,109.973,109.963,109.963,0
2020/02/12,20:13:00,109.965,109.967,109.963,109.966,0
2020/02/12,20:14:00,109.968,109.968,109.963,109.965,0
2020/02/12,20:15:00,109.966,109.971,109.963,109.969,0
2020/02/12,20:16:00,109.968,109.973,109.967,109.973,0
2020/02/12,20:17:00,109.973,109.979,109.973,109.979,0
2020/02/12,20:18:00,109.980,109.982,109.975,109.976,0
2020/02/12,20:19:00,109.975,109.978,109.974,109.978,0
2020/02/12,20:20:00,109.978,109.978,109.975,109.976,0
2020/02/12,20:21:00,109.976,109.976,109.972,109.973,0
2020/02/12,20:22:00,109.972,109.973,109.971,109.972,0
2020/02/12,20:23:00,109.972,109.973,109.971,109.971,0
2020/02/12,20:24:00,109.970,109.971,109.970,109.971,0
2020/02/12,20:25:00,109.972,109.972,109.970,109.971,0
2020/02/12,20:26:00,109.970,109.989,109.970,109.986,0
2020/02/12,20:27:00,109.986,109.997,109.985,109.997,0
2020/02/12,20:28:00,109.997,109.998,109.993,109.994,0
2020/02/12,20:29:00,109.993,109.996,109.988,109.988,0
2020/02/12,20:30:00,109.988,109.994,109.986,109.988,0
2020/02/12,20:31:00,109.987,109.988,109.984,109.985,0
2020/02/12,20:32:00,109.986,109.990,109.985,109.986,0
2020/02/12,20:33:00,109.986,109.986,109.984,109.984,0
2020/02/12,20:34:00,109.984,109.984,109.974,109.974,0
2020/02/12,20:35:00,109.973,109.977,109.972,109.972,0
2020/02/12,20:36:00,109.972,109.973,109.965,109.966,0
2020/02/12,20:37:00,109.966,109.973,109.965,109.969,0
2020/02/12,20:38:00,109.970,109.970,109.959,109.959,0
2020/02/12,20:39:00,109.960,109.960,109.953,109.955,0
2020/02/12,20:40:00,109.955,109.958,109.949,109.953,0
2020/02/12,20:41:00,109.953,109.954,109.945,109.947,0
2020/02/12,20:42:00,109.946,109.947,109.942,109.942,0
2020/02/12,20:43:00,109.942,109.942,109.939,109.941,0
2020/02/12,20:44:00,109.941,109.941,109.940,109.940,0
2020/02/12,20:45:00,109.941,109.948,109.941,109.948,0
2020/02/12,20:46:00,109.948,109.948,109.941,109.941,0
2020/02/12,20:47:00,109.942,109.942,109.937,109.938,0
2020/02/12,20:48:00,109.938,109.948,109.937,109.940,0
2020/02/12,20:49:00,109.941,109.945,109.938,109.944,0
2020/02/12,20:50:00,109.944,109.946,109.940,109.945,0
2020/02/12,20:51:00,109.946,109.963,109.946,109.961,0
2020/02/12,20:52:00,109.960,109.963,109.956,109.960,0
2020/02/12,20:53:00,109.961,109.965,109.958,109.963,0
2020/02/12,20:54:00,109.963,109.963,109.958,109.960,0
2020/02/12,20:55:00,109.961,109.961,109.954,109.954,0
2020/02/12,20:56:00,109.953,109.955,109.953,109.955,0
2020/02/12,20:57:00,109.954,109.954,109.954,109.954,0
2020/02/12,20:58:00,109.955,109.955,109.949,109.949,0
2020/02/12,20:59:00,109.950,109.956,109.950,109.955,0
2020/02/12,21:00:00,109.956,109.958,109.955,109.958,0
2020/02/12,21:01:00,109.958,109.968,109.957,109.960,0
2020/02/12,21:02:00,109.959,109.960,109.954,109.954,0
2020/02/12,21:03:00,109.951,109.961,109.949,109.961,0
2020/02/12,21:04:00,109.961,109.961,109.950,109.950,0
2020/02/12,21:05:00,109.949,109.951,109.947,109.948,0
2020/02/12,21:06:00,109.948,109.956,109.948,109.956,0
2020/02/12,21:07:00,109.956,109.963,109.956,109.961,0
2020/02/12,21:08:00,109.960,109.961,109.951,109.951,0
2020/02/12,21:09:00,109.952,109.953,109.949,109.950,0
2020/02/12,21:10:00,109.951,109.956,109.950,109.956,0
2020/02/12,21:11:00,109.955,109.955,109.950,109.952,0
2020/02/12,21:12:00,109.953,109.960,109.953,109.960,0
2020/02/12,21:13:00,109.960,109.973,109.960,109.973,0
2020/02/12,21:14:00,109.973,109.978,109.972,109.976,0
2020/02/12,21:15:00,109.976,109.977,109.966,109.966,0
2020/02/12,21:16:00,109.967,109.977,109.967,109.973,0
2020/02/12,21:17:00,109.973,109.981,109.971,109.978,0
2020/02/12,21:18:00,109.978,109.978,109.974,109.974,0
2020/02/12,21:19:00,109.974,109.982,109.974,109.980,0
2020/02/12,21:20:00,109.979,109.979,109.979,109.979,0
2020/02/12,21:21:00,109.980,109.986,109.965,109.968,0
2020/02/12,21:22:00,109.969,109.976,109.969,109.976,0
2020/02/12,21:23:00,109.975,109.978,109.974,109.977,0
2020/02/12,21:24:00,109.976,109.980,109.976,109.980,0
2020/02/12,21:25:00,109.980,109.981,109.979,109.981,0
2020/02/12,21:26:00,109.980,109.981,109.974,109.977,0
2020/02/12,21:27:00,109.976,109.976,109.965,109.965,0
2020/02/12,21:28:00,109.966,109.974,109.963,109.973,0
2020/02/12,21:29:00,109.974,109.978,109.973,109.978,0
2020/02/12,21:30:00,109.977,109.977,109.976,109.977,0
2020/02/12,21:31:00,109.976,109.976,109.966,109.968,0
2020/02/12,21:32:00,109.968,109.970,109.966,109.970,0
2020/02/12,21:33:00,109.970,109.975,109.968,109.975,0
2020/02/12,21:34:00,109.976,109.977,109.974,109.975,0
2020/02/12,21:35:00,109.976,109.977,109.973,109.973,0
2020/02/12,21:36:00,109.972,109.972,109.966,109.966,0
2020/02/12,21:37:00,109.966,109.975,109.966,109.975,0
2020/02/12,21:38:00,109.975,109.975,109.970,109.971,0
2020/02/12,21:39:00,109.970,109.973,109.969,109.973,0
2020/02/12,21:40:00,109.972,109.972,109.968,109.971,0
2020/02/12,21:41:00,109.970,109.974,109.969,109.974,0
2020/02/12,21:42:00,109.974,109.981,109.974,109.977,0
2020/02/12,21:43:00,109.976,109.979,109.976,109.977,0
2020/02/12,21:44:00,109.976,109.979,109.974,109.975,0
2020/02/12,21:45:00,109.974,109.974,109.969,109.973,0
2020/02/12,21:46:00,109.972,109.973,109.966,109.967,0
2020/02/12,21:47:00,109.966,109.968,109.959,109.960,0
2020/02/12,21:48:00,109.961,109.962,109.961,109.962,0
2020/02/12,21:49:00,109.963,109.965,109.955,109.956,0
2020/02/12,21:50:00,109.957,109.962,109.952,109.955,0
2020/02/12,21:51:00,109.955,109.958,109.952,109.957,0
2020/02/12,21:52:00,109.957,109.957,109.951,109.951,0
2020/02/12,21:53:00,109.950,109.955,109.950,109.955,0
2020/02/12,21:54:00,109.956,109.959,109.955,109.957,0
2020/02/12,21:55:00,109.958,109.959,109.956,109.956,0
2020/02/12,21:56:00,109.955,109.962,109.953,109.961,0
2020/02/12,21:57:00,109.962,109.962,109.957,109.957,0
2020/02/12,21:58:00,109.958,109.958,109.955,109.957,0
2020/02/12,21:59:00,109.957,109.958,109.957,109.958,0
2020/02/12,22:00:00,109.958,109.958,109.956,109.958,0
2020/02/12,22:01:00,109.958,109.958,109.954,109.956,0
2020/02/12,22:02:00,109.955,109.955,109.949,109.952,0
2020/02/12,22:03:00,109.953,109.966,109.953,109.966,0
2020/02/12,22:04:00,109.966,109.966,109.956,109.959,0
2020/02/12,22:05:00,109.959,109.960,109.959,109.959,0
2020/02/12,22:06:00,109.959,109.965,109.959,109.959,0
2020/02/12,22:07:00,109.959,109.964,109.959,109.962,0
2020/02/12,22:08:00,109.963,109.971,109.963,109.967,0
2020/02/12,22:09:00,109.966,109.974,109.966,109.971,0
2020/02/12,22:10:00,109.970,109.976,109.966,109.975,0
2020/02/12,22:11:00,109.975,109.979,109.971,109.979,0
2020/02/12,22:12:00,109.978,109.981,109.974,109.976,0
2020/02/12,22:13:00,109.976,109.982,109.974,109.977,0
2020/02/12,22:14:00,109.976,109.982,109.973,109.975,0
2020/02/12,22:15:00,109.976,109.982,109.974,109.982,0
2020/02/12,22:16:00,109.982,109.983,109.977,109.977,0
2020/02/12,22:17:00,109.978,109.981,109.973,109.976,0
2020/02/12,22:18:00,109.977,109.977,109.968,109.969,0
2020/02/12,22:19:00,109.970,109.976,109.969,109.976,0
2020/02/12,22:20:00,109.977,109.980,109.973,109.977,0
2020/02/12,22:21:00,109.976,109.979,109.960,109.961,0
2020/02/12,22:22:00,109.961,109.963,109.953,109.957,0
2020/02/12,22:23:00,109.957,109.964,109.956,109.962,0
2020/02/12,22:24:00,109.961,109.965,109.955,109.955,0
2020/02/12,22:25:00,109.956,109.968,109.955,109.968,0
2020/02/12,22:26:00,109.969,109.969,109.961,109.966,0
2020/02/12,22:27:00,109.967,109.970,109.963,109.968,0
2020/02/12,22:28:00,109.967,109.984,109.967,109.979,0
2020/02/12,22:29:00,109.979,109.979,109.969,109.970,0
2020/02/12,22:30:00,109.969,109.969,109.965,109.966,0
2020/02/12,22:31:00,109.966,109.973,109.964,109.968,0
2020/02/12,22:32:00,109.967,109.973,109.967,109.972,0
2020/02/12,22:33:00,109.973,109.977,109.970,109.971,0
2020/02/12,22:34:00,109.972,109.984,109.972,109.974,0
2020/02/12,22:35:00,109.974,109.983,109.972,109.977,0
2020/02/12,22:36:00,109.977,109.978,109.974,109.977,0
2020/02/12,22:37:00,109.977,109.983,109.975,109.979,0
2020/02/12,22:38:00,109.979,109.984,109.978,109.984,0
2020/02/12,22:39:00,109.984,109.984,109.973,109.973,0
2020/02/12,22:40:00,109.974,109.983,109.974,109.983,0
2020/02/12,22:41:00,109.984,109.989,109.984,109.989,0
2020/02/12,22:42:00,109.989,109.999,109.989,109.997,0
2020/02/12,22:43:00,109.996,110.008,109.995,110.002,0
2020/02/12,22:44:00,110.001,110.001,109.997,109.998,0
2020/02/12,22:45:00,109.997,109.998,109.994,109.995,0
2020/02/12,22:46:00,109.995,109.996,109.985,109.985,0
2020/02/12,22:47:00,109.985,109.985,109.979,109.980,0
2020/02/12,22:48:00,109.979,109.981,109.973,109.980,0
2020/02/12,22:49:00,109.981,109.986,109.981,109.986,0
2020/02/12,22:50:00,109.987,109.988,109.985,109.985,0
2020/02/12,22:51:00,109.985,109.986,109.982,109.986,0
2020/02/12,22:52:00,109.985,109.985,109.978,109.978,0
2020/02/12,22:53:00,109.978,109.979,109.975,109.979,0
2020/02/12,22:54:00,109.979,109.992,109.979,109.992,0
2020/02/12,22:55:00,109.992,109.999,109.992,109.999,0
2020/02/12,22:56:00,110.000,110.008,109.998,110.003,0
2020/02/12,22:57:00,110.004,110.013,110.004,110.005,0
2020/02/12,22:58:00,110.005,110.005,109.998,109.998,0
2020/02/12,22:59:00,109.998,109.998,109.987,109.990,0
2020/02/12,23:00:00,109.990,109.991,109.983,109.984,0
2020/02/12,23:01:00,109.983,110.003,109.983,109.999,0
2020/02/12,23:02:00,109.998,109.998,109.987,109.991,0
2020/02/12,23:03:00,109.991,109.997,109.987,109.997,0
2020/02/12,23:04:00,109.997,110.002,109.992,110.002,0
2020/02/12,23:05:00,110.003,110.021,110.003,110.014,0
2020/02/12,23:06:00,110.014,110.021,110.010,110.015,0
2020/02/12,23:07:00,110.016,110.019,110.002,110.003,0
2020/02/12,23:08:00,110.003,110.005,109.992,109.992,0
2020/02/12,23:09:00,109.991,109.997,109.989,109.995,0
2020/02/12,23:10:00,109.994,109.995,109.980,109.985,0
2020/02/12,23:11:00,109.987,109.995,109.986,109.988,0
2020/02/12,23:12:00,109.987,109.997,109.983,109.985,0
2020/02/12,23:13:00,109.985,109.992,109.985,109.985,0
2020/02/12,23:14:00,109.986,109.992,109.981,109.992,0
2020/02/12,23:15:00,109.992,110.003,109.991,109.998,0
2020/02/12,23:16:00,109.998,110.009,109.998,110.006,0
2020/02/12,23:17:00,110.005,110.012,110.005,110.012,0
2020/02/12,23:18:00,110.013,110.019,110.012,110.014,0
2020/02/12,23:19:00,110.013,110.014,110.002,110.002,0
2020/02/12,23:20:00,110.002,110.004,109.996,110.001,0
2020/02/12,23:21:00,109.999,110.001,109.996,110.001,0
2020/02/12,23:22:00,110.002,110.009,110.000,110.008,0
2020/02/12,23:23:00,110.008,110.009,109.999,110.000,0
2020/02/12,23:24:00,110.000,110.003,109.997,110.003,0
2020/02/12,23:25:00,110.004,110.007,110.000,110.004,0
2020/02/12,23:26:00,110.006,110.011,109.999,110.000,0
2020/02/12,23:27:00,110.001,110.007,109.999,110.005,0
2020/02/12,23:28:00,110.006,110.017,110.005,110.015,0
2020/02/12,23:29:00,110.014,110.022,110.013,110.017,0
2020/02/12,23:30:00,110.017,110.021,110.013,110.014,0
2020/02/12,23:31:00,110.013,110.021,110.005,110.018,0
2020/02/12,23:32:00,110.018,110.023,110.012,110.016,0
2020/02/12,23:33:00,110.016,110.022,110.009,110.013,0
2020/02/12,23:34:00,110.013,110.034,110.013,110.032,0
2020/02/12,23:35:00,110.032,110.050,110.032,110.050,0
2020/02/12,23:36:00,110.051,110.052,110.018,110.026,0
2020/02/12,23:37:00,110.027,110.038,110.027,110.037,0
2020/02/12,23:38:00,110.038,110.048,110.032,110.034,0
2020/02/12,23:39:00,110.034,110.044,110.033,110.044,0
2020/02/12,23:40:00,110.044,110.048,110.033,110.036,0
2020/02/12,23:41:00,110.035,110.037,110.028,110.032,0
2020/02/12,23:42:00,110.032,110.034,110.021,110.030,0
2020/02/12,23:43:00,110.030,110.035,110.029,110.032,0
2020/02/12,23:44:00,110.032,110.032,110.016,110.017,0
2020/02/12,23:45:00,110.017,110.019,110.015,110.018,0
2020/02/12,23:46:00,110.018,110.027,110.017,110.023,0
2020/02/12,23:47:00,110.022,110.032,110.022,110.022,0
2020/02/12,23:48:00,110.023,110.038,110.023,110.032,0
2020/02/12,23:49:00,110.031,110.034,110.028,110.029,0
2020/02/12,23:50:00,110.028,110.035,110.022,110.034,0
2020/02/12,23:51:00,110.034,110.041,110.029,110.040,0
2020/02/12,23:52:00,110.040,110.049,110.036,110.040,0
2020/02/12,23:53:00,110.040,110.043,110.036,110.038,0
2020/02/12,23:54:00,110.037,110.051,110.036,110.051,0
2020/02/12,23:55:00,110.050,110.051,110.034,110.039,0
2020/02/12,23:56:00,110.040,110.045,110.036,110.039,0
2020/02/12,23:57:00,110.038,110.039,110.025,110.028,0
2020/02/12,23:58:00,110.029,110.051,110.027,110.051,0
2020/02/12,23:59:00,110.051,110.059,110.047,110.053,0
2020/02/13,00:00:00,110.052,110.057,110.048,110.057,0
2020/02/13,00:01:00,110.058,110.058,110.039,110.049,0
2020/02/13,00:02:00,110.049,110.060,110.048,110.050,0
2020/02/13,00:03:00,110.050,110.054,110.039,110.040,0
2020/02/13,00:04:00,110.040,110.045,110.029,110.029,0
2020/02/13,00:05:00,110.029,110.036,110.024,110.028,0
2020/02/13,00:06:00,110.027,110.038,110.023,110.036,0
2020/02/13,00:07:00,110.035,110.037,110.028,110.030,0
2020/02/13,00:08:00,110.029,110.037,110.023,110.024,0
2020/02/13,00:09:00,110.022,110.026,110.014,110.015,0
2020/02/13,00:10:00,110.016,110.039,110.013,110.033,0
2020/02/13,00:11:00,110.033,110.036,110.024,110.029,0
2020/02/13,00:12:00,110.029,110.047,110.029,110.043,0
2020/02/13,00:13:00,110.042,110.048,110.039,110.047,0
2020/02/13,00:14:00,110.048,110.054,110.046,110.048,0
2020/02/13,00:15:00,110.047,110.053,110.046,110.050,0
2020/02/13,00:16:00,110.050,110.051,110.040,110.046,0
2020/02/13,00:17:00,110.047,110.050,110.040,110.043,0
2020/02/13,00:18:00,110.043,110.049,110.040,110.049,0
2020/02/13,00:19:00,110.049,110.050,110.040,110.042,0
2020/02/13,00:20:00,110.041,110.047,110.033,110.046,0
2020/02/13,00:21:00,110.047,110.050,110.037,110.041,0
2020/02/13,00:22:00,110.040,110.041,110.027,110.035,0
2020/02/13,00:23:00,110.035,110.037,110.024,110.029,0
2020/02/13,00:24:00,110.029,110.056,110.029,110.056,0
2020/02/13,00:25:00,110.058,110.058,110.038,110.043,0
2020/02/13,00:26:00,110.043,110.046,110.038,110.045,0
2020/02/13,00:27:00,110.046,110.050,110.044,110.044,0
2020/02/13,00:28:00,110.043,110.050,110.040,110.047,0
2020/02/13,00:29:00,110.046,110.054,110.042,110.051,0
2020/02/13,00:30:00,110.049,110.052,110.044,110.052,0
2020/02/13,00:31:00,110.051,110.057,110.044,110.052,0
2020/02/13,00:32:00,110.051,110.056,110.042,110.045,0
2020/02/13,00:33:00,110.044,110.048,110.037,110.046,0
2020/02/13,00:34:00,110.045,110.047,110.034,110.036,0
2020/02/13,00:35:00,110.035,110.040,110.028,110.028,0
2020/02/13,00:36:00,110.028,110.042,110.028,110.042,0
2020/02/13,00:37:00,110.041,110.043,110.032,110.041,0
2020/02/13,00:38:00,110.042,110.047,110.037,110.044,0
2020/02/13,00:39:00,110.044,110.047,110.037,110.044,0
2020/02/13,00:40:00,110.047,110.048,110.041,110.047,0
2020/02/13,00:41:00,110.047,110.051,110.045,110.045,0
2020/02/13,00:42:00,110.044,110.045,110.027,110.027,0
2020/02/13,00:43:00,110.027,110.027,110.016,110.020,0
2020/02/13,00:44:00,110.020,110.021,110.006,110.008,0
2020/02/13,00:45:00,110.008,110.021,110.008,110.013,0
2020/02/13,00:46:00,110.014,110.020,110.010,110.016,0
2020/02/13,00:47:00,110.017,110.021,110.015,110.020,0
2020/02/13,00:48:00,110.019,110.033,110.015,110.033,0
2020/02/13,00:49:00,110.032,110.033,110.017,110.019,0
2020/02/13,00:50:00,110.019,110.019,110.007,110.010,0
2020/02/13,00:51:00,110.009,110.018,110.006,110.018,0
2020/02/13,00:52:00,110.018,110.018,110.000,110.004,0
2020/02/13,00:53:00,110.003,110.010,110.003,110.009,0
2020/02/13,00:54:00,110.010,110.015,110.008,110.014,0
2020/02/13,00:55:00,110.014,110.030,110.014,110.028,0
2020/02/13,00:56:00,110.028,110.036,110.027,110.027,0
2020/02/13,00:57:00,110.026,110.028,110.017,110.020,0
2020/02/13,00:58:00,110.019,110.025,110.008,110.014,0
2020/02/13,00:59:00,110.014,110.014,110.000,110.006,0
2020/02/13,01:00:00,110.007,110.016,110.003,110.016,0
2020/02/13,01:01:00,110.016,110.023,110.011,110.017,0
2020/02/13,01:02:00,110.016,110.029,110.012,110.028,0
2020/02/13,01:03:00,110.028,110.038,110.023,110.038,0
2020/02/13,01:04:00,110.038,110.040,110.034,110.036,0
2020/02/13,01:05:00,110.036,110.050,110.036,110.048,0
2020/02/13,01:06:00,110.048,110.048,110.043,110.048,0
2020/02/13,01:07:00,110.048,110.059,110.048,110.057,0
2020/02/13,01:08:00,110.057,110.067,110.057,110.063,0
2020/02/13,01:09:00,110.064,110.068,110.060,110.065,0
2020/02/13,01:10:00,110.065,110.074,110.065,110.071,0
2020/02/13,01:11:00,110.070,110.071,110.059,110.064,0
2020/02/13,01:12:00,110.064,110.064,110.059,110.059,0
2020/02/13,01:13:00,110.059,110.063,110.053,110.055,0
2020/02/13,01:14:00,110.055,110.063,110.054,110.063,0
2020/02/13,01:15:00,110.063,110.075,110.063,110.069,0
2020/02/13,01:16:00,110.069,110.082,110.069,110.080,0
2020/02/13,01:17:00,110.080,110.080,110.064,110.064,0
2020/02/13,01:18:00,110.063,110.064,110.048,110.050,0
2020/02/13,01:19:00,110.050,110.056,110.033,110.040,0
2020/02/13,01:20:00,110.040,110.064,110.040,110.063,0
2020/02/13,01:21:00,110.063,110.072,110.060,110.062,0
2020/02/13,01:22:00,110.060,110.060,110.050,110.055,0
2020/02/13,01:23:00,110.055,110.064,110.054,110.060,0
2020/02/13,01:24:00,110.062,110.062,110.051,110.051,0
2020/02/13,01:25:00,110.050,110.055,110.049,110.055,0
2020/02/13,01:26:00,110.055,110.062,110.048,110.049,0
2020/02/13,01:27:00,110.049,110.051,110.047,110.050,0
2020/02/13,01:28:00,110.051,110.053,110.049,110.052,0
2020/02/13,01:29:00,110.051,110.053,110.047,110.051,0
2020/02/13,01:30:00,110.051,110.051,110.046,110.048,0
2020/02/13,01:31:00,110.048,110.056,110.045,110.045,0
2020/02/13,01:32:00,110.046,110.046,110.038,110.040,0
2020/02/13,01:33:00,110.040,110.040,110.030,110.031,0
2020/02/13,01:34:00,110.031,110.033,110.028,110.033,0
2020/02/13,01:35:00,110.033,110.038,110.023,110.038,0
2020/02/13,01:36:00,110.038,110.039,110.021,110.025,0
2020/02/13,01:37:00,110.023,110.034,110.023,110.034,0
2020/02/13,01:38:00,110.036,110.037,110.032,110.033,0
2020/02/13,01:39:00,110.033,110.033,110.027,110.028,0
2020/02/13,01:40:00,110.028,110.038,110.025,110.035,0
2020/02/13,01:41:00,110.035,110.035,110.025,110.030,0
2020/02/13,01:42:00,110.030,110.031,110.012,110.015,0
2020/02/13,01:43:00,110.014,110.015,110.000,110.005,0
2020/02/13,01:44:00,110.003,110.009,110.000,110.005,0
2020/02/13,01:45:00,110.006,110.010,110.002,110.006,0
2020/02/13,01:46:00,110.006,110.010,109.994,110.000,0
2020/02/13,01:47:00,109.999,110.004,109.990,109.998,0
2020/02/13,01:48:00,109.998,110.008,109.998,110.008,0
2020/02/13,01:49:00,110.008,110.008,109.988,109.989,0
2020/02/13,01:50:00,109.989,109.997,109.989,109.992,0
2020/02/13,01:51:00,109.992,109.998,109.986,109.996,0
2020/02/13,01:52:00,109.996,109.998,109.986,109.998,0
2020/02/13,01:53:00,109.997,110.007,109.997,110.005,0
2020/02/13,01:54:00,110.006,110.011,110.006,110.011,0
2020/02/13,01:55:00,110.011,110.016,110.011,110.011,0
2020/02/13,01:56:00,110.012,110.014,110.010,110.012,0
2020/02/13,01:57:00,110.012,110.013,110.009,110.012,0
2020/02/13,01:58:00,110.011,110.011,110.005,110.005,0
2020/02/13,01:59:00,110.005,110.009,110.005,110.005,0
2020/02/13,02:00:00,110.006,110.011,110.005,110.010,0
2020/02/13,02:01:00,110.010,110.013,109.999,110.005,0
2020/02/13,02:02:00,110.006,110.011,110.003,110.011,0
2020/02/13,02:03:00,110.011,110.016,110.011,110.012,0
2020/02/13,02:04:00,110.012,110.013,110.006,110.012,0
2020/02/13,02:05:00,110.010,110.011,110.003,110.005,0
2020/02/13,02:06:00,110.005,110.012,110.005,110.011,0
2020/02/13,02:07:00,110.009,110.017,110.007,110.016,0
2020/02/13,02:08:00,110.015,110.020,110.015,110.019,0
2020/02/13,02:09:00,110.018,110.018,110.012,110.012,0
2020/02/13,02:10:00,110.011,110.019,110.011,110.019,0
2020/02/13,02:11:00,110.020,110.021,110.011,110.011,0
2020/02/13,02:12:00,110.010,110.010,110.005,110.010,0
2020/02/13,02:13:00,110.009,110.009,110.004,110.004,0
2020/02/13,02:14:00,110.005,110.011,110.005,110.011,0
2020/02/13,02:15:00,110.010,110.020,110.006,110.019,0
2020/02/13,02:16:00,110.018,110.024,110.014,110.018,0
2020/02/13,02:17:00,110.018,110.025,110.016,110.024,0
2020/02/13,02:18:00,110.023,110.024,110.017,110.017,0
2020/02/13,02:19:00,110.016,110.016,110.010,110.011,0
2020/02/13,02:20:00,110.010,110.011,110.010,110.011,0
2020/02/13,02:21:00,110.010,110.013,110.005,110.011,0
2020/02/13,02:22:00,110.010,110.016,110.010,110.016,0
2020/02/13,02:23:00,110.016,110.019,110.013,110.018,0
2020/02/13,02:24:00,110.017,110.023,110.017,110.022,0
2020/02/13,02:25:00,110.022,110.022,110.022,110.022,0
2020/02/13,02:26:00,110.021,110.028,110.020,110.028,0
2020/02/13,02:27:00,110.028,110.034,110.028,110.030,0
2020/02/13,02:28:00,110.030,110.037,110.029,110.037,0
2020/02/13,02:29:00,110.036,110.038,110.031,110.034,0
2020/02/13,02:30:00,110.034,110.041,110.034,110.040,0
2020/02/13,02:31:00,110.040,110.040,110.039,110.039,0
2020/02/13,02:32:00,110.039,110.040,110.028,110.033,0
2020/02/13,02:33:00,110.033,110.043,110.033,110.041,0
2020/02/13,02:34:00,110.040,110.040,110.033,110.037,0
2020/02/13,02:35:00,110.038,110.039,110.034,110.039,0
2020/02/13,02:36:00,110.038,110.039,110.035,110.039,0
2020/02/13,02:37:00,110.039,110.044,110.034,110.034,0
2020/02/13,02:38:00,110.035,110.040,110.034,110.040,0
2020/02/13,02:39:00,110.039,110.040,110.035,110.040,0
2020/02/13,02:40:00,110.040,110.044,110.039,110.039,0
2020/02/13,02:41:00,110.038,110.038,110.032,110.034,0
2020/02/13,02:42:00,110.033,110.033,110.025,110.026,0
2020/02/13,02:43:00,110.026,110.028,110.024,110.025,0
2020/02/13,02:44:00,110.027,110.030,110.027,110.030,0
2020/02/13,02:45:00,110.030,110.034,110.030,110.033,0
2020/02/13,02:46:00,110.034,110.038,110.031,110.033,0
2020/02/13,02:47:00,110.033,110.036,110.029,110.036,0
2020/02/13,02:48:00,110.036,110.036,110.034,110.035,0
2020/02/13,02:49:00,110.035,110.035,110.030,110.035,0
2020/02/13,02:50:00,110.035,110.035,110.035,110.035,0
2020/02/13,02:51:00,110.035,110.035,110.034,110.034,0
2020/02/13,02:52:00,110.035,110.035,110.029,110.030,0
2020/02/13,02:53:00,110.031,110.033,110.028,110.028,0
2020/02/13,02:54:00,110.028,110.028,110.026,110.028,0
2020/02/13,02:55:00,110.029,110.029,110.024,110.029,0
2020/02/13,02:56:00,110.029,110.033,110.029,110.029,0
2020/02/13,02:57:00,110.029,110.031,110.029,110.030,0
2020/02/13,02:58:00,110.030,110.031,110.029,110.031,0
2020/02/13,02:59:00,110.030,110.034,110.028,110.034,0
2020/02/13,03:00:00,110.034,110.041,110.034,110.040,0
2020/02/13,03:01:00,110.039,110.040,110.035,110.040,0
2020/02/13,03:02:00,110.040,110.044,110.024,110.026,0
2020/02/13,03:03:00,110.026,110.028,110.021,110.024,0
2020/02/13,03:04:00,110.023,110.024,110.016,110.016,0
2020/02/13,03:05:00,110.017,110.029,110.015,110.029,0
2020/02/13,03:06:00,110.029,110.038,110.029,110.034,0
2020/02/13,03:07:00,110.034,110.035,110.027,110.027,0
2020/02/13,03:08:00,110.028,110.029,110.026,110.029,0
2020/02/13,03:09:00,110.028,110.028,110.023,110.028,0
2020/02/13,03:10:00,110.028,110.032,110.024,110.025,0
2020/02/13,03:11:00,110.024,110.026,110.016,110.019,0
2020/02/13,03:12:00,110.018,110.024,110.017,110.023,0
2020/02/13,03:13:00,110.023,110.026,110.018,110.018,0
2020/02/13,03:14:00,110.017,110.023,110.017,110.019,0
2020/02/13,03:15:00,110.020,110.029,110.018,110.029,0
2020/02/13,03:16:00,110.029,110.034,110.022,110.023,0
2020/02/13,03:17:00,110.024,110.029,110.023,110.029,0
2020/02/13,03:18:00,110.029,110.029,110.024,110.025,0
2020/02/13,03:19:00,110.024,110.024,110.017,110.020,0
2020/02/13,03:20:00,110.019,110.020,110.010,110.010,0
2020/02/13,03:21:00,110.010,110.010,110.004,110.004,0
2020/02/13,03:23:00,110.004,110.006,110.000,110.005,0
2020/02/13,03:24:00,110.005,110.006,109.994,109.994,0
2020/02/13,03:25:00,109.995,110.002,109.995,110.000,0
2020/02/13,03:26:00,109.999,109.999,109.994,109.997,0
2020/02/13,03:27:00,109.997,109.997,109.988,109.991,0
2020/02/13,03:28:00,109.993,110.007,109.993,110.006,0
2020/02/13,03:29:00,110.006,110.008,110.006,110.008,0
2020/02/13,03:30:00,110.008,110.015,110.008,110.015,0
2020/02/13,03:31:00,110.015,110.015,110.006,110.012,0
2020/02/13,03:32:00,110.011,110.011,110.009,110.009,0
2020/02/13,03:33:00,110.010,110.015,110.010,110.013,0
2020/02/13,03:34:00,110.014,110.017,110.012,110.015,0
2020/02/13,03:35:00,110.015,110.018,110.014,110.018,0
2020/02/13,03:36:00,110.019,110.023,110.015,110.022,0
2020/02/13,03:37:00,110.023,110.024,110.018,110.018,0
2020/02/13,03:38:00,110.019,110.023,110.019,110.021,0
2020/02/13,03:39:00,110.021,110.023,110.019,110.022,0
2020/02/13,03:40:00,110.023,110.024,110.023,110.024,0
2020/02/13,03:41:00,110.024,110.027,110.022,110.027,0
2020/02/13,03:42:00,110.027,110.027,110.022,110.022,0
2020/02/13,03:43:00,110.023,110.023,110.020,110.020,0
2020/02/13,03:44:00,110.020,110.023,110.017,110.023,0
2020/02/13,03:45:00,110.022,110.025,110.022,110.024,0
2020/02/13,03:46:00,110.024,110.027,110.024,110.027,0
2020/02/13,03:47:00,110.026,110.027,110.021,110.021,0
2020/02/13,03:48:00,110.023,110.023,110.021,110.023,0
2020/02/13,03:49:00,110.022,110.026,110.022,110.022,0
2020/02/13,03:50:00,110.023,110.025,110.022,110.025,0
2020/02/13,03:51:00,110.025,110.026,110.025,110.026,0
2020/02/13,03:52:00,110.027,110.028,110.026,110.026,0
2020/02/13,03:53:00,110.026,110.028,110.026,110.026,0
2020/02/13,03:54:00,110.025,110.032,110.025,110.032,0
2020/02/13,03:55:00,110.030,110.033,110.030,110.032,0
2020/02/13,03:56:00,110.033,110.033,110.033,110.033,0
2020/02/13,03:57:00,110.034,110.038,110.034,110.034,0
2020/02/13,03:58:00,110.033,110.038,110.032,110.037,0
2020/02/13,03:59:00,110.037,110.048,110.037,110.044,0
2020/02/13,04:00:00,110.043,110.045,110.041,110.044,0
2020/02/13,04:01:00,110.044,110.044,110.039,110.043,0
2020/02/13,04:02:00,110.042,110.042,110.039,110.040,0
2020/02/13,04:03:00,110.039,110.041,110.039,110.040,0
2020/02/13,04:04:00,110.039,110.039,110.033,110.034,0
2020/02/13,04:05:00,110.034,110.041,110.034,110.039,0
2020/02/13,04:06:00,110.039,110.045,110.039,110.045,0
2020/02/13,04:07:00,110.046,110.046,110.045,110.045,0
2020/02/13,04:08:00,110.045,110.052,110.045,110.052,0
2020/02/13,04:09:00,110.053,110.054,110.052,110.053,0
2020/02/13,04:10:00,110.054,110.060,110.054,110.059,0
2020/02/13,04:11:00,110.059,110.064,110.055,110.057,0
2020/02/13,04:12:00,110.056,110.056,110.051,110.052,0
2020/02/13,04:13:00,110.051,110.052,110.048,110.052,0
2020/02/13,04:14:00,110.052,110.059,110.052,110.059,0
2020/02/13,04:15:00,110.060,110.062,110.059,110.059,0
2020/02/13,04:16:00,110.060,110.062,110.059,110.059,0
2020/02/13,04:17:00,110.059,110.061,110.050,110.059,0
2020/02/13,04:18:00,110.059,110.059,110.054,110.054,0
2020/02/13,04:19:00,110.055,110.063,110.054,110.062,0
2020/02/13,04:20:00,110.063,110.077,110.059,110.071,0
2020/02/13,04:21:00,110.071,110.079,110.065,110.071,0
2020/02/13,04:22:00,110.072,110.084,110.072,110.084,0
2020/02/13,04:23:00,110.083,110.092,110.080,110.091,0
2020/02/13,04:24:00,110.092,110.092,110.088,110.088,0
2020/02/13,04:25:00,110.090,110.090,110.084,110.084,0
2020/02/13,04:26:00,110.083,110.083,110.071,110.083,0
2020/02/13,04:27:00,110.082,110.095,110.082,110.094,0
2020/02/13,04:28:00,110.094,110.098,110.092,110.096,0
2020/02/13,04:29:00,110.094,110.094,110.085,110.087,0
2020/02/13,04:30:00,110.087,110.088,110.083,110.083,0
2020/02/13,04:31:00,110.084,110.084,110.083,110.083,0
2020/02/13,04:32:00,110.083,110.083,110.079,110.082,0
2020/02/13,04:33:00,110.082,110.082,110.079,110.080,0
2020/02/13,04:34:00,110.080,110.081,110.077,110.081,0
2020/02/13,04:35:00,110.081,110.081,110.076,110.080,0
2020/02/13,04:36:00,110.080,110.086,110.077,110.086,0
2020/02/13,04:37:00,110.085,110.086,110.080,110.082,0
2020/02/13,04:38:00,110.083,110.086,110.081,110.081,0
2020/02/13,04:39:00,110.081,110.083,110.081,110.081,0
2020/02/13,04:40:00,110.082,110.082,110.082,110.082,0
2020/02/13,04:41:00,110.081,110.083,110.080,110.081,0
2020/02/13,04:42:00,110.080,110.081,110.080,110.081,0
2020/02/13,04:43:00,110.082,110.082,110.081,110.081,0
2020/02/13,04:44:00,110.081,110.081,110.079,110.081,0
2020/02/13,04:45:00,110.080,110.081,110.079,110.081,0
2020/02/13,04:46:00,110.081,110.081,110.080,110.081,0
2020/02/13,04:47:00,110.082,110.090,110.080,110.081,0
2020/02/13,04:48:00,110.081,110.083,110.081,110.081,0
2020/02/13,04:49:00,110.082,110.092,110.082,110.088,0
2020/02/13,04:50:00,110.088,110.092,110.082,110.087,0
2020/02/13,04:51:00,110.087,110.094,110.087,110.093,0
2020/02/13,04:52:00,110.093,110.095,110.093,110.094,0
2020/02/13,04:53:00,110.095,110.097,110.089,110.093,0
2020/02/13,04:54:00,110.092,110.093,110.089,110.092,0
2020/02/13,04:55:00,110.092,110.092,110.084,110.087,0
2020/02/13,04:56:00,110.088,110.094,110.087,110.094,0
2020/02/13,04:57:00,110.093,110.094,110.088,110.090,0
2020/02/13,04:58:00,110.089,110.097,110.087,110.093,0
2020/02/13,04:59:00,110.092,110.093,110.087,110.087,0
2020/02/13,05:00:00,110.087,110.087,110.081,110.082,0
2020/02/13,05:01:00,110.082,110.095,110.082,110.094,0
2020/02/13,05:02:00,110.094,110.095,110.089,110.092,0
2020/02/13,05:03:00,110.092,110.095,110.089,110.094,0
2020/02/13,05:04:00,110.093,110.098,110.084,110.098,0
2020/02/13,05:05:00,110.097,110.100,110.095,110.100,0
2020/02/13,05:06:00,110.099,110.103,110.099,110.100,0
2020/02/13,05:07:00,110.100,110.114,110.098,110.113,0
2020/02/13,05:08:00,110.112,110.112,110.099,110.100,0
2020/02/13,05:09:00,110.100,110.100,110.095,110.095,0
2020/02/13,05:10:00,110.094,110.101,110.094,110.100,0
2020/02/13,05:11:00,110.099,110.101,110.098,110.099,0
2020/02/13,05:12:00,110.098,110.099,110.089,110.094,0
2020/02/13,05:13:00,110.094,110.098,110.090,110.094,0
2020/02/13,05:14:00,110.095,110.098,110.093,110.094,0
2020/02/13,05:15:00,110.094,110.098,110.094,110.095,0
2020/02/13,05:16:00,110.095,110.095,110.090,110.095,0
2020/02/13,05:17:00,110.094,110.094,110.089,110.089,0
2020/02/13,05:18:00,110.089,110.096,110.089,110.095,0
2020/02/13,05:19:00,110.094,110.094,110.089,110.091,0
2020/02/13,05:20:00,110.092,110.094,110.090,110.094,0
2020/02/13,05:21:00,110.095,110.100,110.095,110.099,0
2020/02/13,05:22:00,110.098,110.098,110.094,110.095,0
2020/02/13,05:23:00,110.096,110.100,110.095,110.099,0
2020/02/13,05:24:00,110.100,110.102,110.094,110.096,0
2020/02/13,05:25:00,110.096,110.096,110.094,110.095,0
2020/02/13,05:26:00,110.096,110.099,110.095,110.095,0
2020/02/13,05:27:00,110.096,110.096,110.094,110.096,0
2020/02/13,05:28:00,110.095,110.095,110.094,110.095,0
2020/02/13,05:29:00,110.095,110.095,110.091,110.094,0
2020/02/13,05:30:00,110.094,110.095,110.094,110.094,0
2020/02/13,05:31:00,110.095,110.095,110.088,110.088,0
2020/02/13,05:32:00,110.088,110.098,110.088,110.095,0
2020/02/13,05:33:00,110.094,110.095,110.089,110.089,0
2020/02/13,05:34:00,110.088,110.092,110.088,110.091,0
2020/02/13,05:35:00,110.092,110.097,110.092,110.096,0
2020/02/13,05:36:00,110.097,110.101,110.096,110.101,0
2020/02/13,05:37:00,110.102,110.104,110.098,110.098,0
2020/02/13,05:38:00,110.097,110.100,110.095,110.095,0
2020/02/13,05:39:00,110.096,110.096,110.090,110.095,0
2020/02/13,05:40:00,110.094,110.095,110.091,110.094,0
2020/02/13,05:41:00,110.094,110.094,110.094,110.094,0
2020/02/13,05:42:00,110.093,110.093,110.088,110.090,0
2020/02/13,05:43:00,110.089,110.089,110.088,110.088,0
2020/02/13,05:44:00,110.088,110.088,110.083,110.088,0
2020/02/13,05:45:00,110.088,110.089,110.088,110.088,0
2020/02/13,05:46:00,110.089,110.089,110.079,110.081,0
2020/02/13,05:47:00,110.082,110.084,110.082,110.083,0
2020/02/13,05:48:00,110.084,110.088,110.079,110.082,0
2020/02/13,05:49:00,110.083,110.084,110.083,110.083,0
2020/02/13,05:50:00,110.084,110.084,110.080,110.082,0
2020/02/13,05:51:00,110.082,110.089,110.082,110.087,0
2020/02/13,05:52:00,110.087,110.087,110.079,110.084,0
2020/02/13,05:53:00,110.083,110.084,110.081,110.083,0
2020/02/13,05:54:00,110.083,110.083,110.079,110.082,0
2020/02/13,05:55:00,110.082,110.083,110.081,110.083,0
2020/02/13,05:56:00,110.083,110.083,110.075,110.077,0
2020/02/13,05:57:00,110.078,110.079,110.074,110.075,0
2020/02/13,05:58:00,110.077,110.078,110.074,110.078,0
2020/02/13,05:59:00,110.076,110.078,110.075,110.077,0
2020/02/13,06:00:00,110.076,110.077,110.073,110.075,0
2020/02/13,06:01:00,110.074,110.078,110.073,110.076,0
2020/02/13,06:02:00,110.076,110.082,110.075,110.082,0
2020/02/13,06:03:00,110.083,110.086,110.082,110.084,0
2020/02/13,06:04:00,110.085,110.085,110.078,110.078,0
2020/02/13,06:05:00,110.077,110.078,110.073,110.076,0
2020/02/13,06:06:00,110.077,110.077,110.072,110.072,0
2020/02/13,06:07:00,110.071,110.072,110.071,110.072,0
2020/02/13,06:08:00,110.072,110.077,110.072,110.077,0
2020/02/13,06:09:00,110.076,110.078,110.074,110.078,0
2020/02/13,06:10:00,110.077,110.077,110.074,110.077,0
2020/02/13,06:11:00,110.077,110.078,110.077,110.078,0
2020/02/13,06:12:00,110.078,110.079,110.078,110.078,0
2020/02/13,06:13:00,110.078,110.084,110.078,110.084,0
2020/02/13,06:15:00,110.083,110.083,110.078,110.079,0
2020/02/13,06:16:00,110.079,110.079,110.078,110.078,0
2020/02/13,06:17:00,110.078,110.083,110.078,110.083,0
2020/02/13,06:18:00,110.084,110.087,110.083,110.085,0
2020/02/13,06:19:00,110.084,110.085,110.084,110.085,0
2020/02/13,06:20:00,110.083,110.085,110.083,110.085,0
2020/02/13,06:21:00,110.085,110.096,110.083,110.083,0
2020/02/13,06:22:00,110.083,110.085,110.083,110.085,0
2020/02/13,06:23:00,110.086,110.088,110.086,110.088,0
2020/02/13,06:24:00,110.088,110.088,110.087,110.087,0
2020/02/13,06:25:00,110.087,110.092,110.087,110.092,0
2020/02/13,06:26:00,110.092,110.100,110.092,110.100,0
2020/02/13,06:27:00,110.099,110.099,110.095,110.095,0
2020/02/13,06:28:00,110.095,110.099,110.095,110.099,0
2020/02/13,06:29:00,110.099,110.100,110.097,110.100,0
2020/02/13,06:30:00,110.100,110.102,110.095,110.095,0
2020/02/13,06:31:00,110.094,110.095,110.094,110.095,0
2020/02/13,06:32:00,110.095,110.095,110.095,110.095,0
2020/02/13,06:33:00,110.096,110.100,110.094,110.096,0
2020/02/13,06:34:00,110.096,110.096,110.095,110.095,0
2020/02/13,06:35:00,110.095,110.096,110.095,110.096,0
2020/02/13,06:36:00,110.096,110.101,110.096,110.101,0
2020/02/13,06:37:00,110.102,110.102,110.102,110.102,0
2020/02/13,06:38:00,110.102,110.107,110.102,110.107,0
2020/02/13,06:39:00,110.107,110.109,110.107,110.107,0
2020/02/13,06:40:00,110.107,110.108,110.107,110.108,0
2020/02/13,06:41:00,110.107,110.108,110.107,110.107,0
2020/02/13,06:42:00,110.107,110.112,110.107,110.111,0
2020/02/13,06:43:00,110.111,110.114,110.111,110.113,0
2020/02/13,06:44:00,110.113,110.114,110.113,110.113,0
2020/02/13,06:45:00,110.113,110.114,110.112,110.113,0
2020/02/13,06:46:00,110.113,110.115,110.113,110.115,0
2020/02/13,06:47:00,110.115,110.117,110.112,110.117,0
2020/02/13,06:48:00,110.117,110.119,110.117,110.118,0
2020/02/13,06:49:00,110.117,110.121,110.115,110.118,0
2020/02/13,06:50:00,110.118,110.122,110.117,110.121,0
2020/02/13,06:51:00,110.121,110.123,110.116,110.117,0
2020/02/13,06:52:00,110.117,110.120,110.117,110.119,0
2020/02/13,06:53:00,110.118,110.119,110.109,110.109,0
2020/02/13,06:54:00,110.110,110.114,110.109,110.111,0
2020/02/13,06:55:00,110.110,110.117,110.110,110.116,0
2020/02/13,06:56:00,110.115,110.116,110.111,110.114,0
2020/02/13,06:57:00,110.113,110.114,110.107,110.109,0
2020/02/13,06:58:00,110.109,110.109,110.102,110.103,0
2020/02/13,06:59:00,110.102,110.103,110.101,110.102,0
2020/02/13,07:05:00,110.092,110.095,110.092,110.095,0
2020/02/13,07:06:00,110.100,110.100,110.095,110.095,0
2020/02/13,07:07:00,110.100,110.100,110.095,110.095,0
2020/02/13,07:08:00,110.096,110.097,110.096,110.097,0
2020/02/13,07:09:00,110.100,110.123,110.095,110.102,0
2020/02/13,07:10:00,110.100,110.100,110.100,110.100,0
2020/02/13,07:11:00,110.100,110.100,110.098,110.100,0
2020/02/13,07:12:00,110.099,110.105,110.099,110.103,0
2020/02/13,07:13:00,110.100,110.103,110.097,110.098,0
2020/02/13,07:14:00,110.101,110.103,110.097,110.099,0
2020/02/13,07:15:00,110.102,110.109,110.097,110.099,0
2020/02/13,07:16:00,110.097,110.103,110.092,110.094,0
2020/02/13,07:17:00,110.093,110.096,110.091,110.091,0
2020/02/13,07:18:00,110.094,110.094,110.088,110.088,0
2020/02/13,07:19:00,110.087,110.087,110.084,110.087,0
2020/02/13,07:20:00,110.084,110.088,110.084,110.087,0
2020/02/13,07:21:00,110.085,110.090,110.085,110.086,0
2020/02/13,07:22:00,110.085,110.089,110.085,110.085,0
2020/02/13,07:23:00,110.085,110.089,110.083,110.085,0
2020/02/13,07:24:00,110.089,110.089,110.086,110.087,0
2020/02/13,07:25:00,110.086,110.091,110.085,110.088,0
2020/02/13,07:26:00,110.087,110.089,110.086,110.086,0
2020/02/13,07:27:00,110.089,110.096,110.086,110.096,0
2020/02/13,07:28:00,110.093,110.103,110.088,110.091,0
2020/02/13,07:29:00,110.093,110.097,110.090,110.096,0
2020/02/13,07:30:00,110.094,110.094,110.092,110.094,0
2020/02/13,07:31:00,110.095,110.095,110.085,110.088,0
2020/02/13,07:32:00,110.088,110.097,110.088,110.093,0
2020/02/13,07:33:00,110.093,110.093,110.089,110.091,0
2020/02/13,07:34:00,110.091,110.092,110.090,110.092,0
2020/02/13,07:35:00,110.092,110.092,110.087,110.089,0
2020/02/13,07:36:00,110.089,110.091,110.082,110.084,0
2020/02/13,07:37:00,110.082,110.086,110.077,110.081,0
2020/02/13,07:38:00,110.081,110.085,110.077,110.078,0
2020/02/13,07:39:00,110.079,110.089,110.076,110.082,0
2020/02/13,07:40:00,110.080,110.085,110.078,110.083,0
2020/02/13,07:41:00,110.083,110.085,110.081,110.084,0
2020/02/13,07:42:00,110.084,110.091,110.082,110.085,0
2020/02/13,07:43:00,110.085,110.086,110.080,110.084,0
2020/02/13,07:44:00,110.084,110.086,110.082,110.085,0
2020/02/13,07:45:00,110.085,110.088,110.080,110.085,0
2020/02/13,07:46:00,110.080,110.086,110.079,110.084,0
2020/02/13,07:47:00,110.084,110.085,110.082,110.085,0
2020/02/13,07:48:00,110.084,110.088,110.084,110.086,0
2020/02/13,07:49:00,110.086,110.087,110.086,110.087,0
2020/02/13,07:50:00,110.087,110.089,110.085,110.088,0
2020/02/13,07:51:00,110.088,110.090,110.086,110.090,0
2020/02/13,07:52:00,110.090,110.091,110.086,110.089,0
2020/02/13,07:53:00,110.089,110.089,110.086,110.088,0
2020/02/13,07:54:00,110.089,110.089,110.086,110.088,0
2020/02/13,07:55:00,110.087,110.092,110.086,110.088,0
2020/02/13,07:56:00,110.088,110.090,110.085,110.088,0
2020/02/13,07:57:00,110.088,110.091,110.088,110.089,0
2020/02/13,07:58:00,110.090,110.090,110.088,110.089,0
2020/02/13,07:59:00,110.089,110.092,110.089,110.091,0
2020/02/13,08:00:00,110.090,110.091,110.090,110.091,0
2020/02/13,08:01:00,110.091,110.092,110.079,110.081,0
2020/02/13,08:02:00,110.080,110.082,110.079,110.080,0
2020/02/13,08:03:00,110.081,110.083,110.079,110.082,0
2020/02/13,08:04:00,110.082,110.084,110.079,110.083,0
2020/02/13,08:05:00,110.084,110.084,110.081,110.081,0
2020/02/13,08:06:00,110.082,110.082,110.077,110.078,0
2020/02/13,08:07:00,110.078,110.078,110.077,110.078,0
2020/02/13,08:08:00,110.078,110.078,110.077,110.077,0
2020/02/13,08:09:00,110.078,110.078,110.075,110.075,0
2020/02/13,08:12:00,110.074,110.078,110.074,110.075,0
2020/02/13,08:13:00,110.076,110.076,110.071,110.072,0
2020/02/13,08:14:00,110.072,110.074,110.071,110.072,0
2020/02/13,08:15:00,110.071,110.073,110.071,110.071,0
2020/02/13,08:16:00,110.071,110.078,110.069,110.077,0
2020/02/13,08:17:00,110.078,110.086,110.078,110.083,0
2020/02/13,08:18:00,110.084,110.085,110.083,110.083,0
2020/02/13,08:19:00,110.084,110.086,110.082,110.083,0
2020/02/13,08:20:00,110.085,110.088,110.081,110.088,0
2020/02/13,08:21:00,110.087,110.088,110.085,110.086,0
2020/02/13,08:22:00,110.087,110.089,110.087,110.089,0
2020/02/13,08:23:00,110.090,110.090,110.089,110.089,0
2020/02/13,08:24:00,110.089,110.089,110.088,110.089,0
2020/02/13,08:25:00,110.088,110.089,110.085,110.086,0
2020/02/13,08:26:00,110.086,110.086,110.086,110.086,0
2020/02/13,08:27:00,110.085,110.085,110.079,110.080,0
2020/02/13,08:28:00,110.081,110.083,110.077,110.080,0
2020/02/13,08:29:00,110.080,110.080,110.079,110.080,0
2020/02/13,08:30:00,110.079,110.083,110.079,110.080,0
2020/02/13,08:31:00,110.079,110.083,110.078,110.082,0
2020/02/13,08:32:00,110.083,110.083,110.079,110.080,0
2020/02/13,08:33:00,110.081,110.085,110.081,110.085,0
2020/02/13,08:34:00,110.085,110.091,110.085,110.086,0
2020/02/13,08:35:00,110.087,110.087,110.085,110.085,0
2020/02/13,08:36:00,110.084,110.084,110.083,110.083,0
2020/02/13,08:37:00,110.084,110.084,110.076,110.076,0
2020/02/13,08:38:00,110.077,110.077,110.075,110.076,0
2020/02/13,08:39:00,110.077,110.077,110.076,110.076,0
2020/02/13,08:40:00,110.076,110.076,110.076,110.076,0
2020/02/13,08:41:00,110.077,110.077,110.075,110.077,0
2020/02/13,08:42:00,110.077,110.078,110.072,110.073,0
2020/02/13,08:43:00,110.071,110.075,110.071,110.075,0
2020/02/13,08:44:00,110.075,110.076,110.066,110.067,0
2020/02/13,08:45:00,110.066,110.073,110.066,110.072,0
2020/02/13,08:46:00,110.071,110.079,110.071,110.078,0
2020/02/13,08:47:00,110.078,110.084,110.078,110.079,0
2020/02/13,08:48:00,110.079,110.079,110.006,110.007,0
2020/02/13,08:49:00,110.007,110.007,109.833,109.923,0
2020/02/13,08:50:00,109.923,109.960,109.885,109.921,0
2020/02/13,08:51:00,109.918,109.987,109.918,109.965,0
2020/02/13,08:52:00,109.964,109.971,109.932,109.947,0
2020/02/13,08:53:00,109.946,109.966,109.926,109.930,0
2020/02/13,08:54:00,109.931,109.942,109.890,109.894,0
2020/02/13,08:55:00,109.896,109.898,109.839,109.865,0
2020/02/13,08:56:00,109.865,109.874,109.804,109.806,0
2020/02/13,08:57:00,109.807,109.844,109.805,109.840,0
2020/02/13,08:58:00,109.840,109.879,109.840,109.875,0
2020/02/13,08:59:00,109.875,109.881,109.842,109.862,0
2020/02/13,09:00:00,109.863,109.877,109.851,109.869,0
2020/02/13,09:01:00,109.870,109.903,109.856,109.887,0
2020/02/13,09:02:00,109.887,109.906,109.879,109.887,0
2020/02/13,09:03:00,109.888,109.894,109.866,109.874,0
2020/02/13,09:04:00,109.875,109.889,109.861,109.873,0
2020/02/13,09:05:00,109.872,109.879,109.854,109.866,0
2020/02/13,09:06:00,109.867,109.904,109.860,109.903,0
2020/02/13,09:07:00,109.903,109.904,109.881,109.885,0
2020/02/13,09:08:00,109.885,109.893,109.872,109.891,0
2020/02/13,09:09:00,109.891,109.906,109.888,109.896,0
2020/02/13,09:10:00,109.897,109.908,109.893,109.900,0
2020/02/13,09:11:00,109.900,109.923,109.899,109.923,0
2020/02/13,09:12:00,109.923,109.937,109.909,109.921,0
2020/02/13,09:13:00,109.920,109.927,109.909,109.923,0
2020/02/13,09:14:00,109.921,109.921,109.912,109.916,0
2020/02/13,09:15:00,109.916,109.934,109.909,109.927,0
2020/02/13,09:16:00,109.927,109.933,109.921,109.926,0
2020/02/13,09:17:00,109.925,109.926,109.899,109.906,0
2020/02/13,09:18:00,109.906,109.908,109.899,109.907,0
2020/02/13,09:19:00,109.906,109.908,109.888,109.895,0
2020/02/13,09:20:00,109.896,109.907,109.877,109.904,0
2020/02/13,09:21:00,109.904,109.910,109.899,109.909,0
2020/02/13,09:22:00,109.909,109.924,109.909,109.920,0
2020/02/13,09:23:00,109.920,109.934,109.920,109.924,0
2020/02/13,09:24:00,109.925,109.929,109.905,109.919,0
2020/02/13,09:25:00,109.919,109.922,109.908,109.908,0
2020/02/13,09:26:00,109.909,109.915,109.896,109.902,0
2020/02/13,09:27:00,109.902,109.902,109.885,109.891,0
2020/02/13,09:28:00,109.892,109.895,109.875,109.878,0
2020/02/13,09:29:00,109.879,109.885,109.874,109.885,0
2020/02/13,09:30:00,109.885,109.892,109.883,109.885,0
2020/02/13,09:31:00,109.886,109.892,109.871,109.892,0
2020/02/13,09:32:00,109.891,109.905,109.891,109.897,0
2020/02/13,09:33:00,109.896,109.896,109.886,109.893,0
2020/02/13,09:34:00,109.893,109.897,109.889,109.897,0
2020/02/13,09:35:00,109.896,109.916,109.896,109.916,0
2020/02/13,09:36:00,109.914,109.922,109.910,109.922,0
2020/02/13,09:37:00,109.922,109.923,109.911,109.916,0
2020/02/13,09:38:00,109.915,109.924,109.913,109.921,0
2020/02/13,09:39:00,109.921,109.921,109.897,109.899,0
2020/02/13,09:40:00,109.898,109.902,109.885,109.885,0
2020/02/13,09:41:00,109.886,109.896,109.878,109.885,0
2020/02/13,09:42:00,109.886,109.901,109.886,109.892,0
2020/02/13,09:43:00,109.893,109.901,109.888,109.898,0
2020/02/13,09:44:00,109.898,109.909,109.894,109.906,0
2020/02/13,09:45:00,109.906,109.906,109.879,109.884,0
2020/02/13,09:46:00,109.884,109.896,109.884,109.887,0
2020/02/13,09:47:00,109.887,109.897,109.883,109.895,0
2020/02/13,09:48:00,109.895,109.899,109.890,109.890,0
2020/02/13,09:49:00,109.890,109.890,109.874,109.883,0
2020/02/13,09:50:00,109.885,109.897,109.885,109.891,0
2020/02/13,09:51:00,109.891,109.891,109.883,109.883,0
2020/02/13,09:52:00,109.882,109.882,109.855,109.857,0
2020/02/13,09:53:00,109.857,109.909,109.856,109.895,0
2020/02/13,09:54:00,109.895,109.895,109.885,109.892,0
2020/02/13,09:55:00,109.891,109.892,109.872,109.875,0
2020/02/13,09:56:00,109.875,109.884,109.867,109.873,0
2020/02/13,09:57:00,109.872,109.885,109.868,109.883,0
2020/02/13,09:58:00,109.883,109.886,109.883,109.885,0
2020/02/13,09:59:00,109.885,109.890,109.882,109.885,0
2020/02/13,10:00:00,109.885,109.886,109.874,109.885,0
2020/02/13,10:01:00,109.885,109.885,109.875,109.885,0
2020/02/13,10:02:00,109.886,109.898,109.886,109.896,0
2020/02/13,10:03:00,109.897,109.905,109.894,109.903,0
2020/02/13,10:04:00,109.902,109.903,109.887,109.903,0
2020/02/13,10:05:00,109.903,109.917,109.903,109.915,0
2020/02/13,10:06:00,109.915,109.915,109.905,109.910,0
2020/02/13,10:07:00,109.910,109.927,109.909,109.922,0
2020/02/13,10:08:00,109.922,109.924,109.907,109.910,0
2020/02/13,10:09:00,109.909,109.919,109.909,109.918,0
2020/02/13,10:10:00,109.917,109.933,109.917,109.925,0
2020/02/13,10:11:00,109.925,109.927,109.920,109.927,0
2020/02/13,10:12:00,109.928,109.929,109.925,109.925,0
2020/02/13,10:13:00,109.926,109.927,109.915,109.923,0
2020/02/13,10:14:00,109.923,109.923,109.915,109.915,0
2020/02/13,10:15:00,109.915,109.919,109.912,109.914,0
2020/02/13,10:16:00,109.915,109.929,109.910,109.923,0
2020/02/13,10:17:00,109.923,109.923,109.913,109.919,0
2020/02/13,10:18:00,109.919,109.928,109.918,109.926,0
2020/02/13,10:19:00,109.925,109.931,109.923,109.928,0
2020/02/13,10:20:00,109.927,109.927,109.921,109.927,0
2020/02/13,10:21:00,109.926,109.926,109.916,109.917,0
2020/02/13,10:22:00,109.917,109.932,109.915,109.931,0
2020/02/13,10:23:00,109.930,109.940,109.928,109.934,0
2020/02/13,10:24:00,109.934,109.949,109.934,109.949,0
2020/02/13,10:25:00,109.948,109.956,109.939,109.948,0
2020/02/13,10:26:00,109.949,109.963,109.946,109.963,0
2020/02/13,10:27:00,109.963,109.973,109.963,109.973,0
2020/02/13,10:28:00,109.972,109.979,109.970,109.977,0
2020/02/13,10:29:00,109.976,109.976,109.963,109.963,0
2020/02/13,10:30:00,109.962,109.964,109.956,109.963,0
2020/02/13,10:31:00,109.962,109.966,109.950,109.952,0
2020/02/13,10:32:00,109.952,109.959,109.950,109.957,0
2020/02/13,10:33:00,109.957,109.963,109.949,109.951,0
2020/02/13,10:34:00,109.950,109.954,109.945,109.946,0
2020/02/13,10:35:00,109.946,109.946,109.935,109.945,0
2020/02/13,10:36:00,109.946,109.964,109.946,109.962,0
2020/02/13,10:37:00,109.962,109.970,109.955,109.964,0
2020/02/13,10:38:00,109.963,109.964,109.954,109.958,0
2020/02/13,10:39:00,109.958,109.964,109.946,109.947,0
2020/02/13,10:40:00,109.947,109.960,109.943,109.958,0
2020/02/13,10:41:00,109.957,109.966,109.951,109.952,0
2020/02/13,10:42:00,109.953,109.956,109.944,109.946,0
2020/02/13,10:43:00,109.946,109.947,109.936,109.943,0
2020/02/13,10:44:00,109.943,109.950,109.941,109.949,0
2020/02/13,10:45:00,109.950,109.962,109.947,109.961,0
2020/02/13,10:46:00,109.962,109.973,109.959,109.968,0
2020/02/13,10:47:00,109.967,109.976,109.967,109.974,0
2020/02/13,10:48:00,109.974,109.977,109.967,109.967,0
2020/02/13,10:49:00,109.967,109.967,109.960,109.966,0
2020/02/13,10:50:00,109.966,109.983,109.965,109.981,0
2020/02/13,10:51:00,109.980,109.990,109.974,109.980,0
2020/02/13,10:52:00,109.980,109.980,109.965,109.969,0
2020/02/13,10:53:00,109.969,109.984,109.969,109.975,0
2020/02/13,10:54:00,109.976,109.980,109.975,109.978,0
2020/02/13,10:55:00,109.979,109.987,109.978,109.980,0
2020/02/13,10:56:00,109.979,109.979,109.967,109.967,0
2020/02/13,10:57:00,109.966,109.971,109.964,109.967,0
2020/02/13,10:58:00,109.967,109.967,109.960,109.960,0
2020/02/13,10:59:00,109.960,109.961,109.949,109.950,0
2020/02/13,11:00:00,109.950,109.952,109.945,109.950,0
2020/02/13,11:01:00,109.950,109.960,109.950,109.950,0
2020/02/13,11:02:00,109.949,109.949,109.933,109.939,0
2020/02/13,11:03:00,109.939,109.944,109.928,109.936,0
2020/02/13,11:04:00,109.936,109.939,109.930,109.936,0
2020/02/13,11:05:00,109.937,109.943,109.933,109.939,0
2020/02/13,11:06:00,109.939,109.948,109.939,109.947,0
2020/02/13,11:07:00,109.947,109.952,109.947,109.951,0
2020/02/13,11:08:00,109.951,109.967,109.951,109.964,0
2020/02/13,11:09:00,109.964,109.964,109.952,109.953,0
2020/02/13,11:10:00,109.954,109.964,109.952,109.964,0
2020/02/13,11:11:00,109.963,109.965,109.955,109.964,0
2020/02/13,11:12:00,109.965,109.965,109.960,109.962,0
2020/02/13,11:13:00,109.961,109.961,109.947,109.949,0
2020/02/13,11:14:00,109.950,109.950,109.945,109.949,0
2020/02/13,11:15:00,109.948,109.948,109.945,109.945,0
2020/02/13,11:16:00,109.945,109.948,109.940,109.944,0
2020/02/13,11:17:00,109.943,109.951,109.943,109.951,0
2020/02/13,11:18:00,109.951,109.964,109.951,109.964,0
2020/02/13,11:19:00,109.963,109.964,109.959,109.963,0
2020/02/13,11:20:00,109.963,109.963,109.953,109.958,0
2020/02/13,11:21:00,109.958,109.960,109.953,109.955,0
2020/02/13,11:22:00,109.955,109.957,109.950,109.953,0
2020/02/13,11:23:00,109.953,109.957,109.951,109.956,0
2020/02/13,11:24:00,109.956,109.967,109.954,109.965,0
2020/02/13,11:25:00,109.964,109.966,109.961,109.963,0
2020/02/13,11:26:00,109.962,109.969,109.962,109.965,0
2020/02/13,11:27:00,109.964,109.964,109.959,109.964,0
2020/02/13,11:28:00,109.964,109.965,109.963,109.963,0
2020/02/13,11:29:00,109.963,109.966,109.959,109.966,0
2020/02/13,11:30:00,109.966,109.969,109.966,109.967,0
2020/02/13,11:31:00,109.967,109.967,109.961,109.965,0
2020/02/13,11:32:00,109.964,109.969,109.961,109.967,0
2020/02/13,11:33:00,109.965,109.973,109.960,109.969,0
2020/02/13,11:34:00,109.969,109.976,109.969,109.975,0
2020/02/13,11:35:00,109.976,109.978,109.971,109.973,0
2020/02/13,11:36:00,109.975,109.982,109.970,109.973,0
2020/02/13,11:37:00,109.974,109.974,109.960,109.967,0
2020/02/13,11:38:00,109.968,109.968,109.956,109.956,0
2020/02/13,11:39:00,109.957,109.963,109.957,109.962,0
2020/02/13,11:40:00,109.963,109.973,109.960,109.963,0
2020/02/13,11:41:00,109.963,109.965,109.961,109.964,0
2020/02/13,11:42:00,109.963,109.964,109.963,109.963,0
2020/02/13,11:43:00,109.964,109.964,109.957,109.964,0
2020/02/13,11:44:00,109.963,109.964,109.961,109.963,0
2020/02/13,11:45:00,109.965,109.967,109.962,109.965,0
2020/02/13,11:46:00,109.967,109.970,109.960,109.963,0
2020/02/13,11:47:00,109.964,109.965,109.951,109.952,0
2020/02/13,11:48:00,109.953,109.954,109.953,109.953,0
2020/02/13,11:49:00,109.954,109.954,109.950,109.951,0
2020/02/13,11:50:00,109.952,109.953,109.951,109.951,0
2020/02/13,11:51:00,109.952,109.952,109.950,109.952,0
2020/02/13,11:52:00,109.951,109.951,109.948,109.950,0
2020/02/13,11:53:00,109.949,109.957,109.949,109.952,0
2020/02/13,11:54:00,109.953,109.953,109.952,109.952,0
2020/02/13,11:55:00,109.951,109.951,109.948,109.949,0
2020/02/13,11:56:00,109.948,109.950,109.948,109.949,0
2020/02/13,11:57:00,109.949,109.949,109.947,109.948,0
2020/02/13,11:58:00,109.948,109.948,109.938,109.938,0
2020/02/13,11:59:00,109.938,109.938,109.926,109.926,0
2020/02/13,12:00:00,109.926,109.928,109.920,109.924,0
2020/02/13,12:01:00,109.925,109.933,109.923,109.930,0
2020/02/13,12:02:00,109.931,109.939,109.931,109.934,0
2020/02/13,12:03:00,109.934,109.940,109.932,109.936,0
2020/02/13,12:04:00,109.937,109.937,109.934,109.935,0
2020/02/13,12:05:00,109.935,109.936,109.933,109.935,0
2020/02/13,12:06:00,109.936,109.937,109.934,109.936,0
2020/02/13,12:07:00,109.935,109.939,109.933,109.935,0
2020/02/13,12:08:00,109.935,109.935,109.934,109.935,0
2020/02/13,12:09:00,109.934,109.934,109.928,109.928,0
2020/02/13,12:10:00,109.928,109.928,109.920,109.920,0
2020/02/13,12:11:00,109.919,109.923,109.919,109.921,0
2020/02/13,12:12:00,109.920,109.920,109.915,109.915,0
2020/02/13,12:13:00,109.915,109.923,109.915,109.916,0
2020/02/13,12:14:00,109.917,109.921,109.916,109.921,0
2020/02/13,12:15:00,109.920,109.929,109.919,109.929,0
2020/02/13,12:16:00,109.928,109.935,109.927,109.933,0
2020/02/13,12:17:00,109.933,109.938,109.933,109.937,0
2020/02/13,12:18:00,109.937,109.937,109.935,109.935,0
2020/02/13,12:19:00,109.934,109.934,109.929,109.929,0
2020/02/13,12:20:00,109.930,109.930,109.918,109.920,0
2020/02/13,12:21:00,109.920,109.921,109.914,109.914,0
2020/02/13,12:22:00,109.914,109.920,109.909,109.916,0
2020/02/13,12:23:00,109.915,109.919,109.914,109.918,0
2020/02/13,12:24:00,109.917,109.922,109.916,109.921,0
2020/02/13,12:25:00,109.922,109.923,109.919,109.921,0
2020/02/13,12:26:00,109.922,109.922,109.911,109.914,0
2020/02/13,12:27:00,109.915,109.915,109.896,109.897,0
2020/02/13,12:28:00,109.897,109.898,109.890,109.893,0
2020/02/13,12:29:00,109.893,109.905,109.893,109.900,0
2020/02/13,12:30:00,109.899,109.899,109.896,109.898,0
2020/02/13,12:31:00,109.899,109.909,109.898,109.907,0
2020/02/13,12:32:00,109.908,109.908,109.902,109.903,0
2020/02/13,12:33:00,109.902,109.902,109.893,109.895,0
2020/02/13,12:34:00,109.894,109.894,109.885,109.885,0
2020/02/13,12:35:00,109.885,109.897,109.884,109.897,0
2020/02/13,12:36:00,109.897,109.899,109.896,109.896,0
2020/02/13,12:37:00,109.895,109.896,109.892,109.896,0
2020/02/13,12:38:00,109.895,109.896,109.888,109.889,0
2020/02/13,12:39:00,109.889,109.893,109.884,109.884,0
2020/02/13,12:40:00,109.885,109.888,109.878,109.881,0
2020/02/13,12:41:00,109.882,109.887,109.877,109.878,0
2020/02/13,12:42:00,109.878,109.882,109.874,109.880,0
2020/02/13,12:43:00,109.879,109.889,109.875,109.888,0
2020/02/13,12:44:00,109.889,109.894,109.884,109.885,0
2020/02/13,12:45:00,109.885,109.885,109.878,109.879,0
2020/02/13,12:46:00,109.879,109.884,109.879,109.883,0
2020/02/13,12:47:00,109.882,109.886,109.881,109.885,0
2020/02/13,12:48:00,109.885,109.890,109.885,109.889,0
2020/02/13,12:49:00,109.890,109.892,109.888,109.890,0
2020/02/13,12:50:00,109.889,109.889,109.885,109.885,0
2020/02/13,12:51:00,109.884,109.884,109.879,109.880,0
2020/02/13,12:52:00,109.880,109.882,109.872,109.880,0
2020/02/13,12:53:00,109.880,109.882,109.875,109.881,0
2020/02/13,12:54:00,109.882,109.882,109.881,109.882,0
2020/02/13,12:55:00,109.881,109.882,109.866,109.866,0
2020/02/13,12:56:00,109.867,109.871,109.859,109.870,0
2020/02/13,12:57:00,109.869,109.877,109.863,109.865,0
2020/02/13,12:58:00,109.864,109.864,109.861,109.863,0
2020/02/13,12:59:00,109.864,109.871,109.864,109.871,0
2020/02/13,13:00:00,109.870,109.870,109.857,109.863,0
2020/02/13,13:01:00,109.864,109.867,109.857,109.859,0
2020/02/13,13:02:00,109.859,109.868,109.857,109.867,0
2020/02/13,13:03:00,109.867,109.874,109.867,109.873,0
2020/02/13,13:04:00,109.875,109.886,109.875,109.882,0
2020/02/13,13:05:00,109.881,109.883,109.881,109.881,0
2020/02/13,13:06:00,109.882,109.889,109.881,109.888,0
2020/02/13,13:07:00,109.890,109.893,109.887,109.888,0
2020/02/13,13:08:00,109.889,109.890,109.889,109.890,0
2020/02/13,13:09:00,109.890,109.893,109.886,109.887,0
2020/02/13,13:10:00,109.888,109.892,109.886,109.886,0
2020/02/13,13:11:00,109.886,109.888,109.886,109.887,0
2020/02/13,13:12:00,109.888,109.891,109.886,109.887,0
2020/02/13,13:13:00,109.886,109.887,109.885,109.887,0
2020/02/13,13:14:00,109.886,109.887,109.885,109.887,0
2020/02/13,13:15:00,109.887,109.890,109.885,109.886,0
2020/02/13,13:18:00,109.885,109.885,109.877,109.879,0
2020/02/13,13:19:00,109.880,109.883,109.879,109.879,0
2020/02/13,13:20:00,109.880,109.881,109.875,109.875,0
2020/02/13,13:21:00,109.876,109.881,109.875,109.875,0
2020/02/13,13:22:00,109.876,109.886,109.876,109.884,0
2020/02/13,13:23:00,109.884,109.889,109.884,109.889,0
2020/02/13,13:24:00,109.888,109.889,109.886,109.887,0
2020/02/13,13:25:00,109.887,109.894,109.887,109.894,0
2020/02/13,13:26:00,109.894,109.894,109.892,109.893,0
2020/02/13,13:27:00,109.892,109.892,109.882,109.887,0
2020/02/13,13:28:00,109.886,109.898,109.886,109.893,0
2020/02/13,13:29:00,109.892,109.892,109.885,109.885,0
2020/02/13,13:30:00,109.885,109.885,109.875,109.876,0
2020/02/13,13:31:00,109.877,109.885,109.877,109.881,0
2020/02/13,13:32:00,109.882,109.884,109.877,109.883,0
2020/02/13,13:33:00,109.884,109.886,109.879,109.882,0
2020/02/13,13:34:00,109.882,109.882,109.871,109.874,0
2020/02/13,13:35:00,109.874,109.879,109.874,109.877,0
2020/02/13,13:36:00,109.877,109.883,109.875,109.882,0
2020/02/13,13:37:00,109.883,109.887,109.880,109.882,0
2020/02/13,13:38:00,109.881,109.888,109.881,109.886,0
2020/02/13,13:39:00,109.882,109.894,109.882,109.894,0
2020/02/13,13:40:00,109.893,109.894,109.893,109.894,0
2020/02/13,13:41:00,109.893,109.898,109.891,109.898,0
2020/02/13,13:42:00,109.899,109.899,109.896,109.899,0
2020/02/13,13:43:00,109.898,109.898,109.893,109.895,0
2020/02/13,13:44:00,109.896,109.899,109.890,109.894,0
2020/02/13,13:45:00,109.893,109.894,109.887,109.887,0
2020/02/13,13:46:00,109.887,109.887,109.884,109.886,0
2020/02/13,13:47:00,109.883,109.885,109.875,109.881,0
2020/02/13,13:48:00,109.882,109.889,109.881,109.887,0
2020/02/13,13:49:00,109.888,109.888,109.885,109.886,0
2020/02/13,13:50:00,109.887,109.888,109.880,109.880,0
2020/02/13,13:51:00,109.880,109.882,109.867,109.868,0
2020/02/13,13:52:00,109.869,109.879,109.869,109.874,0
2020/02/13,13:53:00,109.875,109.879,109.874,109.874,0
2020/02/13,13:54:00,109.875,109.879,109.875,109.875,0
2020/02/13,13:55:00,109.876,109.882,109.873,109.878,0
2020/02/13,13:56:00,109.878,109.884,109.878,109.882,0
2020/02/13,13:57:00,109.881,109.884,109.880,109.880,0
2020/02/13,13:58:00,109.879,109.882,109.874,109.874,0
2020/02/13,13:59:00,109.874,109.874,109.861,109.863,0
2020/02/13,14:00:00,109.863,109.863,109.862,109.863,0
2020/02/13,14:01:00,109.864,109.874,109.864,109.871,0
2020/02/13,14:02:00,109.871,109.874,109.868,109.868,0
2020/02/13,14:03:00,109.868,109.869,109.862,109.869,0
2020/02/13,14:04:00,109.870,109.877,109.869,109.875,0
2020/02/13,14:05:00,109.877,109.880,109.874,109.875,0
2020/02/13,14:06:00,109.877,109.887,109.874,109.885,0
2020/02/13,14:07:00,109.884,109.888,109.884,109.885,0
2020/02/13,14:08:00,109.884,109.886,109.879,109.886,0
2020/02/13,14:09:00,109.886,109.889,109.886,109.889,0
2020/02/13,14:10:00,109.889,109.889,109.878,109.881,0
2020/02/13,14:11:00,109.882,109.884,109.880,109.883,0
2020/02/13,14:12:00,109.883,109.884,109.879,109.884,0
2020/02/13,14:13:00,109.883,109.884,109.882,109.883,0
2020/02/13,14:14:00,109.883,109.884,109.877,109.883,0
2020/02/13,14:15:00,109.884,109.888,109.883,109.884,0
2020/02/13,14:16:00,109.883,109.883,109.878,109.878,0
2020/02/13,14:17:00,109.879,109.882,109.878,109.879,0
2020/02/13,14:18:00,109.878,109.878,109.873,109.878,0
2020/02/13,14:19:00,109.878,109.888,109.878,109.888,0
2020/02/13,14:20:00,109.889,109.889,109.883,109.886,0
2020/02/13,14:21:00,109.885,109.885,109.881,109.881,0
2020/02/13,14:22:00,109.882,109.888,109.880,109.885,0
2020/02/13,14:23:00,109.884,109.888,109.884,109.885,0
2020/02/13,14:24:00,109.884,109.885,109.880,109.885,0
2020/02/13,14:25:00,109.885,109.885,109.878,109.878,0
2020/02/13,14:26:00,109.878,109.878,109.863,109.863,0
2020/02/13,14:27:00,109.864,109.868,109.861,109.862,0
2020/02/13,14:28:00,109.863,109.867,109.859,109.865,0
2020/02/13,14:29:00,109.866,109.866,109.861,109.863,0
2020/02/13,14:30:00,109.863,109.863,109.856,109.858,0
2020/02/13,14:31:00,109.859,109.870,109.857,109.861,0
2020/02/13,14:32:00,109.860,109.862,109.859,109.860,0
2020/02/13,14:33:00,109.861,109.865,109.860,109.863,0
2020/02/13,14:34:00,109.862,109.862,109.856,109.856,0
2020/02/13,14:35:00,109.856,109.856,109.841,109.844,0
2020/02/13,14:36:00,109.844,109.855,109.844,109.854,0
2020/02/13,14:37:00,109.853,109.853,109.844,109.852,0
2020/02/13,14:38:00,109.851,109.851,109.841,109.850,0
2020/02/13,14:39:00,109.851,109.854,109.846,109.850,0
2020/02/13,14:40:00,109.851,109.855,109.840,109.843,0
2020/02/13,14:41:00,109.844,109.844,109.838,109.838,0
2020/02/13,14:42:00,109.839,109.840,109.838,109.839,0
2020/02/13,14:43:00,109.838,109.838,109.835,109.835,0
2020/02/13,14:44:00,109.833,109.834,109.830,109.831,0
2020/02/13,14:45:00,109.830,109.832,109.829,109.832,0
2020/02/13,14:46:00,109.831,109.839,109.829,109.837,0
2020/02/13,14:47:00,109.837,109.846,109.835,109.846,0
2020/02/13,14:48:00,109.847,109.857,109.846,109.857,0
2020/02/13,14:49:00,109.856,109.857,109.851,109.851,0
2020/02/13,14:50:00,109.852,109.857,109.852,109.855,0
2020/02/13,14:51:00,109.855,109.857,109.837,109.844,0
2020/02/13,14:52:00,109.844,109.849,109.839,109.843,0
2020/02/13,14:53:00,109.843,109.844,109.839,109.843,0
2020/02/13,14:54:00,109.844,109.844,109.833,109.837,0
2020/02/13,14:55:00,109.836,109.844,109.836,109.844,0
2020/02/13,14:56:00,109.843,109.844,109.841,109.842,0
2020/02/13,14:57:00,109.843,109.844,109.836,109.843,0
2020/02/13,14:58:00,109.843,109.843,109.837,109.837,0
2020/02/13,14:59:00,109.836,109.838,109.834,109.834,0
2020/02/13,15:00:00,109.833,109.834,109.825,109.829,0
2020/02/13,15:01:00,109.829,109.847,109.826,109.842,0
2020/02/13,15:02:00,109.842,109.842,109.832,109.836,0
2020/02/13,15:03:00,109.836,109.836,109.832,109.836,0
2020/02/13,15:04:00,109.836,109.845,109.836,109.845,0
2020/02/13,15:05:00,109.846,109.846,109.836,109.837,0
2020/02/13,15:06:00,109.837,109.837,109.833,109.835,0
2020/02/13,15:07:00,109.836,109.839,109.833,109.836,0
2020/02/13,15:08:00,109.837,109.840,109.837,109.840,0
2020/02/13,15:09:00,109.840,109.851,109.840,109.848,0
2020/02/13,15:10:00,109.847,109.847,109.838,109.839,0
2020/02/13,15:11:00,109.840,109.844,109.839,109.844,0
2020/02/13,15:12:00,109.844,109.844,109.831,109.834,0
2020/02/13,15:13:00,109.834,109.835,109.826,109.833,0
2020/02/13,15:14:00,109.832,109.832,109.820,109.827,0
2020/02/13,15:15:00,109.826,109.827,109.813,109.816,0
2020/02/13,15:16:00,109.817,109.819,109.809,109.813,0
2020/02/13,15:17:00,109.813,109.814,109.809,109.813,0
2020/02/13,15:18:00,109.812,109.812,109.784,109.796,0
2020/02/13,15:19:00,109.797,109.798,109.778,109.786,0
2020/02/13,15:20:00,109.787,109.796,109.784,109.796,0
2020/02/13,15:21:00,109.795,109.803,109.792,109.803,0
2020/02/13,15:22:00,109.802,109.807,109.800,109.803,0
2020/02/13,15:23:00,109.803,109.806,109.795,109.795,0
2020/02/13,15:24:00,109.796,109.802,109.796,109.798,0
2020/02/13,15:25:00,109.799,109.806,109.799,109.805,0
2020/02/13,15:26:00,109.806,109.813,109.806,109.812,0
2020/02/13,15:27:00,109.813,109.824,109.810,109.822,0
2020/02/13,15:28:00,109.821,109.821,109.819,109.821,0
2020/02/13,15:29:00,109.820,109.824,109.819,109.821,0
2020/02/13,15:30:00,109.822,109.829,109.821,109.825,0
2020/02/13,15:31:00,109.823,109.823,109.813,109.814,0
2020/02/13,15:32:00,109.815,109.818,109.805,109.806,0
2020/02/13,15:33:00,109.806,109.808,109.800,109.800,0
2020/02/13,15:34:00,109.799,109.799,109.779,109.791,0
2020/02/13,15:35:00,109.791,109.802,109.791,109.802,0
2020/02/13,15:36:00,109.802,109.804,109.800,109.801,0
2020/02/13,15:37:00,109.802,109.811,109.802,109.811,0
2020/02/13,15:38:00,109.810,109.810,109.806,109.810,0
2020/02/13,15:39:00,109.811,109.816,109.811,109.813,0
2020/02/13,15:40:00,109.813,109.816,109.810,109.810,0
2020/02/13,15:41:00,109.812,109.813,109.811,109.813,0
2020/02/13,15:42:00,109.813,109.816,109.813,109.816,0
2020/02/13,15:43:00,109.816,109.822,109.816,109.816,0
2020/02/13,15:44:00,109.815,109.815,109.814,109.814,0
2020/02/13,15:45:00,109.813,109.816,109.812,109.813,0
2020/02/13,15:46:00,109.813,109.814,109.807,109.807,0
2020/02/13,15:47:00,109.807,109.814,109.807,109.814,0
2020/02/13,15:48:00,109.813,109.818,109.813,109.818,0
2020/02/13,15:49:00,109.818,109.821,109.817,109.818,0
2020/02/13,15:50:00,109.817,109.820,109.815,109.820,0
2020/02/13,15:51:00,109.821,109.823,109.817,109.819,0
2020/02/13,15:52:00,109.818,109.819,109.810,109.815,0
2020/02/13,15:53:00,109.814,109.820,109.812,109.820,0
2020/02/13,15:54:00,109.821,109.821,109.817,109.818,0
2020/02/13,15:55:00,109.817,109.818,109.814,109.815,0
2020/02/13,15:56:00,109.814,109.815,109.814,109.814,0
2020/02/13,15:57:00,109.815,109.815,109.813,109.813,0
2020/02/13,15:58:00,109.812,109.819,109.809,109.816,0
2020/02/13,15:59:00,109.815,109.816,109.814,109.815,0
2020/02/13,16:00:00,109.816,109.816,109.814,109.815,0
2020/02/13,16:01:00,109.816,109.823,109.815,109.816,0
2020/02/13,16:02:00,109.815,109.815,109.807,109.810,0
2020/02/13,16:03:00,109.809,109.809,109.797,109.797,0
2020/02/13,16:04:00,109.796,109.796,109.786,109.789,0
2020/02/13,16:05:00,109.788,109.790,109.776,109.784,0
2020/02/13,16:06:00,109.783,109.783,109.769,109.779,0
2020/02/13,16:07:00,109.779,109.782,109.771,109.772,0
2020/02/13,16:08:00,109.771,109.778,109.767,109.767,0
2020/02/13,16:09:00,109.768,109.769,109.754,109.767,0
2020/02/13,16:10:00,109.768,109.773,109.764,109.766,0
2020/02/13,16:11:00,109.766,109.778,109.766,109.776,0
2020/02/13,16:12:00,109.778,109.783,109.770,109.779,0
2020/02/13,16:13:00,109.779,109.793,109.779,109.791,0
2020/02/13,16:14:00,109.791,109.795,109.788,109.788,0
2020/02/13,16:15:00,109.788,109.788,109.782,109.783,0
2020/02/13,16:16:00,109.783,109.784,109.775,109.776,0
2020/02/13,16:17:00,109.776,109.776,109.760,109.770,0
2020/02/13,16:18:00,109.770,109.770,109.762,109.762,0
2020/02/13,16:19:00,109.762,109.772,109.761,109.771,0
2020/02/13,16:20:00,109.769,109.773,109.765,109.766,0
2020/02/13,16:21:00,109.765,109.767,109.759,109.767,0
2020/02/13,16:22:00,109.767,109.777,109.767,109.772,0
2020/02/13,16:23:00,109.772,109.773,109.746,109.759,0
2020/02/13,16:24:00,109.759,109.761,109.755,109.758,0
2020/02/13,16:25:00,109.757,109.766,109.754,109.761,0
2020/02/13,16:26:00,109.761,109.761,109.752,109.757,0
2020/02/13,16:27:00,109.758,109.770,109.757,109.769,0
2020/02/13,16:28:00,109.769,109.779,109.769,109.779,0
2020/02/13,16:29:00,109.779,109.790,109.779,109.789,0
2020/02/13,16:30:00,109.791,109.828,109.791,109.816,0
2020/02/13,16:31:00,109.816,109.826,109.809,109.822,0
2020/02/13,16:32:00,109.822,109.832,109.822,109.828,0
2020/02/13,16:33:00,109.828,109.837,109.828,109.834,0
2020/02/13,16:34:00,109.833,109.851,109.831,109.851,0
2020/02/13,16:35:00,109.851,109.853,109.835,109.845,0
2020/02/13,16:36:00,109.844,109.849,109.832,109.832,0
2020/02/13,16:37:00,109.833,109.848,109.832,109.848,0
2020/02/13,16:38:00,109.848,109.848,109.830,109.830,0
2020/02/13,16:39:00,109.830,109.841,109.830,109.837,0
2020/02/13,16:40:00,109.837,109.846,109.837,109.839,0
2020/02/13,16:41:00,109.838,109.838,109.826,109.826,0
2020/02/13,16:42:00,109.826,109.830,109.815,109.817,0
2020/02/13,16:43:00,109.817,109.824,109.816,109.820,0
2020/02/13,16:44:00,109.819,109.819,109.809,109.812,0
2020/02/13,16:45:00,109.812,109.812,109.796,109.800,0
2020/02/13,16:46:00,109.801,109.802,109.782,109.782,0
2020/02/13,16:47:00,109.781,109.784,109.778,109.783,0
2020/02/13,16:48:00,109.783,109.796,109.783,109.796,0
2020/02/13,16:49:00,109.795,109.799,109.793,109.796,0
2020/02/13,16:50:00,109.795,109.797,109.790,109.790,0
2020/02/13,16:51:00,109.789,109.796,109.785,109.791,0
2020/02/13,16:52:00,109.790,109.790,109.776,109.777,0
2020/02/13,16:53:00,109.775,109.783,109.774,109.777,0
2020/02/13,16:54:00,109.777,109.777,109.772,109.775,0
2020/02/13,16:55:00,109.776,109.776,109.759,109.759,0
2020/02/13,16:56:00,109.760,109.782,109.760,109.779,0
2020/02/13,16:57:00,109.779,109.785,109.773,109.776,0
2020/02/13,16:58:00,109.777,109.778,109.761,109.763,0
2020/02/13,16:59:00,109.764,109.767,109.755,109.759,0
2020/02/13,17:00:00,109.760,109.762,109.718,109.730,0
2020/02/13,17:01:00,109.730,109.760,109.717,109.755,0
2020/02/13,17:02:00,109.754,109.758,109.731,109.731,0
2020/02/13,17:03:00,109.731,109.737,109.719,109.729,0
2020/02/13,17:04:00,109.729,109.741,109.724,109.736,0
2020/02/13,17:05:00,109.736,109.748,109.728,109.741,0
2020/02/13,17:06:00,109.741,109.747,109.739,109.741,0
2020/02/13,17:07:00,109.741,109.747,109.738,109.746,0
2020/02/13,17:08:00,109.747,109.765,109.741,109.764,0
2020/02/13,17:09:00,109.763,109.778,109.762,109.772,0
2020/02/13,17:10:00,109.773,109.783,109.770,109.774,0
2020/02/13,17:11:00,109.773,109.774,109.759,109.761,0
2020/02/13,17:12:00,109.760,109.761,109.743,109.750,0
2020/02/13,17:13:00,109.749,109.756,109.743,109.743,0
2020/02/13,17:14:00,109.744,109.748,109.735,109.735,0
2020/02/13,17:15:00,109.736,109.743,109.735,109.738,0
2020/02/13,17:16:00,109.737,109.748,109.730,109.738,0
2020/02/13,17:17:00,109.737,109.744,109.730,109.743,0
2020/02/13,17:18:00,109.742,109.742,109.732,109.738,0
2020/02/13,17:19:00,109.739,109.744,109.731,109.744,0
2020/02/13,17:20:00,109.745,109.755,109.743,109.755,0
2020/02/13,17:21:00,109.754,109.754,109.741,109.749,0
2020/02/13,17:22:00,109.749,109.779,109.749,109.775,0
2020/02/13,17:23:00,109.775,109.796,109.773,109.787,0
2020/02/13,17:24:00,109.788,109.793,109.784,109.786,0
2020/02/13,17:25:00,109.786,109.789,109.778,109.781,0
2020/02/13,17:26:00,109.780,109.790,109.778,109.785,0
2020/02/13,17:27:00,109.786,109.787,109.779,109.785,0
2020/02/13,17:28:00,109.786,109.789,109.767,109.768,0
2020/02/13,17:29:00,109.770,109.771,109.750,109.757,0
2020/02/13,17:30:00,109.758,109.759,109.751,109.755,0
2020/02/13,17:31:00,109.756,109.788,109.754,109.786,0
2020/02/13,17:32:00,109.786,109.791,109.778,109.780,0
2020/02/13,17:33:00,109.780,109.791,109.774,109.791,0
2020/02/13,17:34:00,109.791,109.793,109.779,109.786,0
2020/02/13,17:35:00,109.787,109.794,109.784,109.786,0
2020/02/13,17:36:00,109.787,109.791,109.780,109.782,0
2020/02/13,17:37:00,109.782,109.787,109.772,109.777,0
2020/02/13,17:38:00,109.775,109.786,109.774,109.786,0
2020/02/13,17:39:00,109.785,109.785,109.776,109.779,0
2020/02/13,17:40:00,109.778,109.785,109.774,109.774,0
2020/02/13,17:41:00,109.774,109.776,109.759,109.759,0
2020/02/13,17:42:00,109.760,109.769,109.760,109.768,0
2020/02/13,17:43:00,109.767,109.768,109.759,109.759,0
2020/02/13,17:44:00,109.759,109.759,109.743,109.746,0
2020/02/13,17:45:00,109.746,109.753,109.742,109.753,0
2020/02/13,17:46:00,109.752,109.755,109.744,109.745,0
2020/02/13,17:47:00,109.744,109.765,109.743,109.764,0
2020/02/13,17:48:00,109.764,109.777,109.764,109.775,0
2020/02/13,17:49:00,109.776,109.777,109.773,109.774,0
2020/02/13,17:50:00,109.775,109.779,109.770,109.776,0
2020/02/13,17:51:00,109.775,109.788,109.774,109.787,0
2020/02/13,17:52:00,109.788,109.788,109.770,109.773,0
2020/02/13,17:53:00,109.773,109.780,109.772,109.776,0
2020/02/13,17:54:00,109.777,109.778,109.771,109.773,0
2020/02/13,17:55:00,109.773,109.774,109.769,109.774,0
2020/02/13,17:56:00,109.773,109.778,109.769,109.778,0
2020/02/13,17:57:00,109.778,109.779,109.771,109.773,0
2020/02/13,17:58:00,109.772,109.772,109.765,109.767,0
2020/02/13,17:59:00,109.766,109.767,109.757,109.761,0
2020/02/13,18:00:00,109.760,109.766,109.759,109.765,0
2020/02/13,18:01:00,109.764,109.766,109.760,109.761,0
2020/02/13,18:02:00,109.761,109.762,109.755,109.759,0
2020/02/13,18:03:00,109.759,109.761,109.755,109.758,0
2020/02/13,18:04:00,109.757,109.773,109.756,109.773,0
2020/02/13,18:05:00,109.772,109.777,109.768,109.775,0
2020/02/13,18:06:00,109.776,109.792,109.775,109.786,0
2020/02/13,18:07:00,109.786,109.804,109.786,109.801,0
2020/02/13,18:08:00,109.800,109.810,109.799,109.802,0
2020/02/13,18:09:00,109.802,109.802,109.792,109.793,0
2020/02/13,18:10:00,109.793,109.793,109.777,109.778,0
2020/02/13,18:11:00,109.778,109.795,109.773,109.795,0
2020/02/13,18:12:00,109.794,109.804,109.791,109.804,0
2020/02/13,18:13:00,109.804,109.804,109.790,109.792,0
2020/02/13,18:14:00,109.793,109.796,109.790,109.790,0
2020/02/13,18:15:00,109.789,109.789,109.784,109.785,0
2020/02/13,18:16:00,109.784,109.785,109.779,109.780,0
2020/02/13,18:17:00,109.780,109.783,109.774,109.774,0
2020/02/13,18:18:00,109.774,109.776,109.763,109.766,0
2020/02/13,18:19:00,109.767,109.767,109.747,109.748,0
2020/02/13,18:20:00,109.748,109.765,109.741,109.760,0
2020/02/13,18:21:00,109.761,109.774,109.761,109.773,0
2020/02/13,18:22:00,109.773,109.784,109.773,109.779,0
2020/02/13,18:23:00,109.779,109.787,109.779,109.780,0
2020/02/13,18:24:00,109.780,109.780,109.765,109.775,0
2020/02/13,18:25:00,109.776,109.776,109.761,109.761,0
2020/02/13,18:26:00,109.760,109.761,109.755,109.758,0
2020/02/13,18:27:00,109.759,109.760,109.749,109.749,0
2020/02/13,18:28:00,109.750,109.751,109.748,109.749,0
2020/02/13,18:29:00,109.748,109.755,109.736,109.752,0
2020/02/13,18:30:00,109.752,109.754,109.746,109.751,0
2020/02/13,18:31:00,109.752,109.771,109.751,109.770,0
2020/02/13,18:32:00,109.770,109.774,109.764,109.766,0
2020/02/13,18:33:00,109.768,109.776,109.762,109.776,0
2020/02/13,18:34:00,109.775,109.776,109.763,109.767,0
2020/02/13,18:35:00,109.766,109.768,109.761,109.766,0
2020/02/13,18:36:00,109.767,109.770,109.766,109.767,0
2020/02/13,18:37:00,109.767,109.777,109.767,109.777,0
2020/02/13,18:38:00,109.776,109.777,109.773,109.775,0
2020/02/13,18:39:00,109.777,109.778,109.774,109.776,0
2020/02/13,18:40:00,109.775,109.779,109.774,109.779,0
2020/02/13,18:41:00,109.780,109.784,109.778,109.783,0
2020/02/13,18:42:00,109.782,109.782,109.778,109.779,0
2020/02/13,18:43:00,109.780,109.780,109.774,109.777,0
2020/02/13,18:44:00,109.777,109.788,109.777,109.782,0
2020/02/13,18:45:00,109.782,109.786,109.775,109.779,0
2020/02/13,18:46:00,109.780,109.785,109.774,109.783,0
2020/02/13,18:47:00,109.782,109.782,109.774,109.777,0
2020/02/13,18:48:00,109.777,109.778,109.773,109.777,0
2020/02/13,18:49:00,109.778,109.785,109.777,109.783,0
2020/02/13,18:50:00,109.782,109.783,109.766,109.769,0
2020/02/13,18:51:00,109.770,109.777,109.770,109.776,0
2020/02/13,18:52:00,109.776,109.777,109.759,109.761,0
2020/02/13,18:53:00,109.762,109.767,109.738,109.741,0
2020/02/13,18:54:00,109.740,109.748,109.735,109.737,0
2020/02/13,18:55:00,109.736,109.736,109.718,109.725,0
2020/02/13,18:56:00,109.724,109.731,109.718,109.720,0
2020/02/13,18:57:00,109.720,109.732,109.719,109.727,0
2020/02/13,18:58:00,109.727,109.734,109.726,109.732,0
2020/02/13,18:59:00,109.733,109.748,109.733,109.747,0
2020/02/13,19:00:00,109.746,109.747,109.738,109.738,0
2020/02/13,19:01:00,109.737,109.738,109.689,109.695,0
2020/02/13,19:02:00,109.696,109.698,109.675,109.694,0
2020/02/13,19:03:00,109.693,109.705,109.678,109.691,0
2020/02/13,19:04:00,109.690,109.699,109.685,109.690,0
2020/02/13,19:05:00,109.691,109.701,109.687,109.696,0
2020/02/13,19:06:00,109.695,109.701,109.690,109.698,0
2020/02/13,19:07:00,109.697,109.697,109.670,109.683,0
2020/02/13,19:08:00,109.682,109.689,109.671,109.689,0
2020/02/13,19:09:00,109.688,109.691,109.674,109.676,0
2020/02/13,19:10:00,109.675,109.676,109.650,109.653,0
2020/02/13,19:11:00,109.652,109.653,109.618,109.630,0
2020/02/13,19:12:00,109.629,109.658,109.625,109.654,0
2020/02/13,19:13:00,109.654,109.656,109.644,109.647,0
2020/02/13,19:14:00,109.648,109.648,109.641,109.648,0
2020/02/13,19:15:00,109.647,109.659,109.644,109.654,0
2020/02/13,19:16:00,109.654,109.667,109.651,109.666,0
2020/02/13,19:17:00,109.667,109.672,109.664,109.665,0
2020/02/13,19:18:00,109.665,109.676,109.660,109.676,0
2020/02/13,19:19:00,109.674,109.682,109.670,109.677,0
2020/02/13,19:20:00,109.676,109.689,109.676,109.687,0
2020/02/13,19:21:00,109.689,109.689,109.675,109.678,0
2020/02/13,19:22:00,109.679,109.690,109.679,109.684,0
2020/02/13,19:23:00,109.683,109.687,109.679,109.684,0
2020/02/13,19:24:00,109.685,109.695,109.682,109.691,0
2020/02/13,19:25:00,109.690,109.700,109.690,109.698,0
2020/02/13,19:26:00,109.699,109.700,109.697,109.700,0
2020/02/13,19:27:00,109.700,109.715,109.700,109.715,0
2020/02/13,19:28:00,109.714,109.731,109.714,109.731,0
2020/02/13,19:29:00,109.732,109.745,109.730,109.736,0
2020/02/13,19:30:00,109.735,109.743,109.721,109.724,0
2020/02/13,19:31:00,109.726,109.726,109.714,109.716,0
2020/02/13,19:32:00,109.715,109.722,109.700,109.701,0
2020/02/13,19:33:00,109.700,109.705,109.671,109.705,0
2020/02/13,19:34:00,109.704,109.705,109.694,109.703,0
2020/02/13,19:35:00,109.702,109.702,109.685,109.690,0
2020/02/13,19:36:00,109.690,109.695,109.689,109.695,0
2020/02/13,19:37:00,109.695,109.698,109.689,109.697,0
2020/02/13,19:38:00,109.697,109.699,109.689,109.691,0
2020/02/13,19:39:00,109.691,109.701,109.682,109.701,0
2020/02/13,19:40:00,109.700,109.701,109.694,109.701,0
2020/02/13,19:41:00,109.700,109.709,109.692,109.708,0
2020/02/13,19:42:00,109.707,109.708,109.694,109.695,0
2020/02/13,19:43:00,109.696,109.712,109.696,109.712,0
2020/02/13,19:44:00,109.712,109.715,109.710,109.714,0
2020/02/13,19:45:00,109.713,109.714,109.692,109.701,0
2020/02/13,19:46:00,109.700,109.700,109.696,109.700,0
2020/02/13,19:47:00,109.701,109.701,109.695,109.696,0
2020/02/13,19:48:00,109.695,109.700,109.689,109.691,0
2020/02/13,19:49:00,109.691,109.697,109.685,109.697,0
2020/02/13,19:50:00,109.698,109.708,109.690,109.690,0
2020/02/13,19:51:00,109.691,109.694,109.682,109.693,0
2020/02/13,19:52:00,109.694,109.701,109.694,109.701,0
2020/02/13,19:53:00,109.701,109.706,109.696,109.697,0
2020/02/13,19:54:00,109.698,109.711,109.696,109.708,0
2020/02/13,19:55:00,109.709,109.712,109.704,109.707,0
2020/02/13,19:56:00,109.707,109.708,109.702,109.704,0
2020/02/13,19:57:00,109.705,109.707,109.700,109.704,0
2020/02/13,19:58:00,109.703,109.706,109.694,109.695,0
2020/02/13,19:59:00,109.694,109.698,109.689,109.697,0
2020/02/13,20:00:00,109.698,109.700,109.694,109.697,0
2020/02/13,20:01:00,109.697,109.698,109.686,109.691,0
2020/02/13,20:02:00,109.692,109.703,109.690,109.699,0
2020/02/13,20:03:00,109.698,109.702,109.690,109.701,0
2020/02/13,20:04:00,109.699,109.707,109.697,109.699,0
2020/02/13,20:05:00,109.700,109.709,109.696,109.708,0
2020/02/13,20:06:00,109.708,109.709,109.698,109.700,0
2020/02/13,20:07:00,109.701,109.718,109.700,109.713,0
2020/02/13,20:08:00,109.714,109.714,109.705,109.709,0
2020/02/13,20:09:00,109.707,109.709,109.695,109.702,0
2020/02/13,20:10:00,109.703,109.714,109.703,109.713,0
2020/02/13,20:11:00,109.714,109.714,109.704,109.707,0
2020/02/13,20:12:00,109.706,109.718,109.704,109.718,0
2020/02/13,20:13:00,109.718,109.718,109.702,109.702,0
2020/02/13,20:14:00,109.700,109.702,109.695,109.695,0
2020/02/13,20:15:00,109.696,109.697,109.689,109.697,0
2020/02/13,20:16:00,109.697,109.704,109.690,109.698,0
2020/02/13,20:17:00,109.697,109.703,109.695,109.698,0
2020/02/13,20:18:00,109.699,109.710,109.698,109.710,0
2020/02/13,20:19:00,109.710,109.715,109.705,109.705,0
2020/02/13,20:20:00,109.705,109.707,109.703,109.705,0
2020/02/13,20:21:00,109.706,109.706,109.700,109.703,0
2020/02/13,20:22:00,109.703,109.709,109.700,109.709,0
2020/02/13,20:23:00,109.709,109.718,109.708,109.714,0
2020/02/13,20:24:00,109.715,109.715,109.707,109.713,0
2020/02/13,20:25:00,109.714,109.719,109.713,109.714,0
2020/02/13,20:26:00,109.713,109.713,109.696,109.707,0
2020/02/13,20:27:00,109.707,109.709,109.680,109.682,0
2020/02/13,20:28:00,109.683,109.687,109.679,109.682,0
2020/02/13,20:29:00,109.681,109.682,109.658,109.672,0
2020/02/13,20:30:00,109.671,109.674,109.660,109.672,0
2020/02/13,20:31:00,109.671,109.671,109.660,109.661,0
2020/02/13,20:32:00,109.660,109.668,109.653,109.657,0
2020/02/13,20:33:00,109.658,109.668,109.655,109.667,0
2020/02/13,20:34:00,109.666,109.669,109.657,109.660,0
2020/02/13,20:35:00,109.659,109.665,109.653,109.664,0
2020/02/13,20:36:00,109.665,109.670,109.664,109.666,0
2020/02/13,20:37:00,109.666,109.678,109.665,109.675,0
2020/02/13,20:38:00,109.674,109.678,109.669,109.676,0
2020/02/13,20:39:00,109.675,109.684,109.672,109.684,0
2020/02/13,20:40:00,109.683,109.688,109.678,109.681,0
2020/02/13,20:41:00,109.680,109.687,109.680,109.681,0
2020/02/13,20:42:00,109.680,109.687,109.677,109.680,0
2020/02/13,20:43:00,109.679,109.688,109.675,109.686,0
2020/02/13,20:44:00,109.687,109.693,109.685,109.687,0
2020/02/13,20:45:00,109.686,109.688,109.676,109.681,0
2020/02/13,20:46:00,109.680,109.683,109.670,109.675,0
2020/02/13,20:47:00,109.675,109.682,109.674,109.675,0
2020/02/13,20:48:00,109.676,109.693,109.669,109.687,0
2020/02/13,20:49:00,109.686,109.693,109.683,109.692,0
2020/02/13,20:50:00,109.692,109.700,109.678,109.700,0
2020/02/13,20:51:00,109.699,109.714,109.694,109.714,0
2020/02/13,20:52:00,109.715,109.729,109.715,109.719,0
2020/02/13,20:53:00,109.719,109.726,109.714,109.724,0
2020/02/13,20:54:00,109.721,109.729,109.716,109.725,0
2020/02/13,20:55:00,109.724,109.726,109.714,109.720,0
2020/02/13,20:56:00,109.721,109.727,109.709,109.714,0
2020/02/13,20:57:00,109.713,109.724,109.709,109.715,0
2020/02/13,20:58:00,109.714,109.724,109.712,109.721,0
2020/02/13,20:59:00,109.721,109.727,109.706,109.719,0
2020/02/13,21:00:00,109.718,109.721,109.705,109.708,0
2020/02/13,21:01:00,109.707,109.720,109.706,109.716,0
2020/02/13,21:02:00,109.717,109.724,109.711,109.723,0
2020/02/13,21:03:00,109.724,109.729,109.716,109.718,0
2020/02/13,21:04:00,109.716,109.726,109.716,109.726,0
2020/02/13,21:05:00,109.726,109.734,109.722,109.734,0
2020/02/13,21:06:00,109.733,109.738,109.725,109.725,0
2020/02/13,21:07:00,109.726,109.735,109.726,109.732,0
2020/02/13,21:08:00,109.733,109.733,109.725,109.726,0
2020/02/13,21:09:00,109.725,109.749,109.725,109.747,0
2020/02/13,21:10:00,109.748,109.748,109.735,109.737,0
2020/02/13,21:11:00,109.737,109.740,109.720,109.720,0
2020/02/13,21:12:00,109.720,109.731,109.719,109.729,0
2020/02/13,21:13:00,109.730,109.734,109.719,109.723,0
2020/02/13,21:14:00,109.724,109.728,109.716,109.722,0
2020/02/13,21:15:00,109.722,109.727,109.710,109.718,0
2020/02/13,21:16:00,109.719,109.719,109.703,109.705,0
2020/02/13,21:17:00,109.704,109.705,109.687,109.693,0
2020/02/13,21:18:00,109.693,109.699,109.689,109.690,0
2020/02/13,21:19:00,109.689,109.697,109.684,109.684,0
2020/02/13,21:20:00,109.685,109.687,109.675,109.683,0
2020/02/13,21:21:00,109.683,109.690,109.682,109.687,0
2020/02/13,21:22:00,109.686,109.692,109.686,109.689,0
2020/02/13,21:23:00,109.689,109.691,109.684,109.688,0
2020/02/13,21:24:00,109.687,109.688,109.675,109.676,0
2020/02/13,21:25:00,109.677,109.682,109.675,109.678,0
2020/02/13,21:26:00,109.679,109.686,109.675,109.679,0
2020/02/13,21:27:00,109.678,109.684,109.673,109.683,0
2020/02/13,21:28:00,109.682,109.688,109.679,109.688,0
2020/02/13,21:29:00,109.689,109.689,109.687,109.689,0
2020/02/13,21:30:00,109.688,109.688,109.680,109.682,0
2020/02/13,21:31:00,109.683,109.693,109.680,109.682,0
2020/02/13,21:32:00,109.682,109.685,109.678,109.681,0
2020/02/13,21:33:00,109.681,109.685,109.679,109.683,0
2020/02/13,21:34:00,109.682,109.688,109.681,109.685,0
2020/02/13,21:35:00,109.686,109.686,109.676,109.677,0
2020/02/13,21:36:00,109.677,109.682,109.675,109.682,0
2020/02/13,21:37:00,109.682,109.688,109.681,109.688,0
2020/02/13,21:38:00,109.688,109.689,109.673,109.678,0
2020/02/13,21:39:00,109.678,109.688,109.676,109.686,0
2020/02/13,21:40:00,109.685,109.685,109.676,109.677,0
2020/02/13,21:41:00,109.676,109.681,109.673,109.676,0
2020/02/13,21:42:00,109.675,109.695,109.675,109.692,0
2020/02/13,21:43:00,109.693,109.701,109.689,109.695,0
2020/02/13,21:44:00,109.696,109.696,109.684,109.688,0
2020/02/13,21:45:00,109.688,109.695,109.685,109.692,0
2020/02/13,21:46:00,109.691,109.694,109.690,109.691,0
2020/02/13,21:47:00,109.691,109.694,109.678,109.682,0
2020/02/13,21:48:00,109.683,109.683,109.676,109.680,0
2020/02/13,21:49:00,109.681,109.685,109.680,109.684,0
2020/02/13,21:50:00,109.684,109.684,109.672,109.675,0
2020/02/13,21:51:00,109.677,109.683,109.677,109.680,0
2020/02/13,21:52:00,109.679,109.682,109.677,109.679,0
2020/02/13,21:53:00,109.679,109.689,109.679,109.684,0
2020/02/13,21:54:00,109.685,109.690,109.684,109.690,0
2020/02/13,21:55:00,109.693,109.699,109.692,109.695,0
2020/02/13,21:56:00,109.696,109.696,109.690,109.695,0
2020/02/13,21:57:00,109.696,109.700,109.690,109.697,0
2020/02/13,21:58:00,109.697,109.718,109.696,109.714,0
2020/02/13,21:59:00,109.715,109.716,109.694,109.699,0
2020/02/13,22:00:00,109.699,109.724,109.699,109.722,0
2020/02/13,22:01:00,109.721,109.727,109.708,109.727,0
2020/02/13,22:02:00,109.727,109.729,109.720,109.726,0
2020/02/13,22:03:00,109.726,109.729,109.723,109.728,0
2020/02/13,22:04:00,109.728,109.729,109.723,109.729,0
2020/02/13,22:05:00,109.728,109.733,109.724,109.726,0
2020/02/13,22:06:00,109.726,109.738,109.719,109.723,0
2020/02/13,22:07:00,109.723,109.724,109.707,109.715,0
2020/02/13,22:08:00,109.716,109.717,109.707,109.712,0
2020/02/13,22:09:00,109.712,109.712,109.702,109.705,0
2020/02/13,22:10:00,109.706,109.707,109.702,109.707,0
2020/02/13,22:11:00,109.706,109.712,109.706,109.711,0
2020/02/13,22:12:00,109.710,109.711,109.704,109.707,0
2020/02/13,22:13:00,109.707,109.717,109.705,109.717,0
2020/02/13,22:14:00,109.718,109.725,109.710,109.713,0
2020/02/13,22:15:00,109.712,109.716,109.706,109.706,0
2020/02/13,22:16:00,109.707,109.711,109.699,109.710,0
2020/02/13,22:17:00,109.709,109.712,109.708,109.711,0
2020/02/13,22:18:00,109.711,109.711,109.695,109.698,0
2020/02/13,22:19:00,109.697,109.697,109.684,109.687,0
2020/02/13,22:20:00,109.688,109.704,109.688,109.702,0
2020/02/13,22:21:00,109.701,109.716,109.701,109.714,0
2020/02/13,22:22:00,109.714,109.725,109.713,109.718,0
2020/02/13,22:23:00,109.718,109.721,109.715,109.718,0
2020/02/13,22:24:00,109.718,109.728,109.717,109.726,0
2020/02/13,22:25:00,109.725,109.725,109.719,109.720,0
2020/02/13,22:26:00,109.720,109.734,109.718,109.734,0
2020/02/13,22:27:00,109.734,109.736,109.728,109.736,0
2020/02/13,22:28:00,109.737,109.737,109.732,109.732,0
2020/02/13,22:29:00,109.734,109.744,109.734,109.743,0
2020/02/13,22:30:00,109.742,109.768,109.737,109.741,0
2020/02/13,22:31:00,109.741,109.774,109.734,109.768,0
2020/02/13,22:32:00,109.768,109.768,109.742,109.743,0
2020/02/13,22:33:00,109.743,109.762,109.742,109.755,0
2020/02/13,22:34:00,109.754,109.761,109.746,109.759,0
2020/02/13,22:35:00,109.759,109.759,109.742,109.747,0
2020/02/13,22:36:00,109.748,109.748,109.729,109.738,0
2020/02/13,22:37:00,109.737,109.755,109.734,109.742,0
2020/02/13,22:38:00,109.741,109.742,109.730,109.738,0
2020/02/13,22:39:00,109.737,109.744,109.736,109.737,0
2020/02/13,22:40:00,109.736,109.748,109.734,109.735,0
2020/02/13,22:41:00,109.735,109.746,109.735,109.746,0
2020/02/13,22:42:00,109.745,109.746,109.734,109.735,0
2020/02/13,22:43:00,109.736,109.741,109.736,109.741,0
2020/02/13,22:44:00,109.740,109.743,109.732,109.740,0
2020/02/13,22:45:00,109.741,109.750,109.740,109.749,0
2020/02/13,22:46:00,109.749,109.749,109.740,109.742,0
2020/02/13,22:47:00,109.741,109.742,109.724,109.732,0
2020/02/13,22:48:00,109.731,109.731,109.724,109.726,0
2020/02/13,22:49:00,109.725,109.738,109.722,109.732,0
2020/02/13,22:50:00,109.733,109.737,109.730,109.737,0
2020/02/13,22:51:00,109.737,109.762,109.737,109.762,0
2020/02/13,22:52:00,109.762,109.774,109.756,109.774,0
2020/02/13,22:53:00,109.773,109.793,109.766,109.792,0
2020/02/13,22:54:00,109.791,109.795,109.784,109.788,0
2020/02/13,22:55:00,109.789,109.789,109.780,109.785,0
2020/02/13,22:56:00,109.784,109.788,109.782,109.783,0
2020/02/13,22:57:00,109.784,109.784,109.767,109.768,0
2020/02/13,22:58:00,109.768,109.771,109.758,109.763,0
2020/02/13,22:59:00,109.762,109.765,109.756,109.760,0
2020/02/13,23:00:00,109.761,109.763,109.755,109.755,0
2020/02/13,23:01:00,109.755,109.759,109.741,109.749,0
2020/02/13,23:02:00,109.748,109.779,109.748,109.778,0
2020/02/13,23:03:00,109.777,109.785,109.774,109.785,0
2020/02/13,23:04:00,109.786,109.797,109.784,109.790,0
2020/02/13,23:05:00,109.789,109.795,109.770,109.772,0
2020/02/13,23:06:00,109.774,109.789,109.774,109.785,0
2020/02/13,23:07:00,109.785,109.798,109.784,109.797,0
2020/02/13,23:08:00,109.796,109.797,109.789,109.791,0
2020/02/13,23:09:00,109.791,109.802,109.784,109.786,0
2020/02/13,23:10:00,109.785,109.816,109.785,109.809,0
2020/02/13,23:11:00,109.808,109.833,109.808,109.829,0
2020/02/13,23:12:00,109.830,109.836,109.807,109.807,0
2020/02/13,23:13:00,109.807,109.808,109.799,109.802,0
2020/02/13,23:14:00,109.802,109.809,109.796,109.808,0
2020/02/13,23:15:00,109.808,109.810,109.804,109.808,0
2020/02/13,23:16:00,109.808,109.808,109.800,109.807,0
2020/02/13,23:17:00,109.806,109.808,109.804,109.807,0
2020/02/13,23:18:00,109.808,109.814,109.803,109.803,0
2020/02/13,23:19:00,109.804,109.807,109.789,109.794,0
2020/02/13,23:20:00,109.794,109.800,109.792,109.796,0
2020/02/13,23:21:00,109.796,109.801,109.796,109.796,0
2020/02/13,23:22:00,109.796,109.796,109.786,109.788,0
2020/02/13,23:23:00,109.788,109.789,109.783,109.787,0
2020/02/13,23:24:00,109.787,109.788,109.784,109.788,0
2020/02/13,23:25:00,109.788,109.800,109.788,109.794,0
2020/02/13,23:26:00,109.795,109.800,109.794,109.798,0
2020/02/13,23:27:00,109.797,109.803,109.797,109.801,0
2020/02/13,23:28:00,109.801,109.801,109.793,109.795,0
2020/02/13,23:29:00,109.795,109.801,109.793,109.799,0
2020/02/13,23:30:00,109.800,109.804,109.789,109.789,0
2020/02/13,23:31:00,109.788,109.802,109.764,109.772,0
2020/02/13,23:32:00,109.771,109.819,109.767,109.815,0
2020/02/13,23:33:00,109.816,109.830,109.796,109.822,0
2020/02/13,23:34:00,109.822,109.824,109.813,109.813,0
2020/02/13,23:35:00,109.813,109.818,109.806,109.814,0
2020/02/13,23:36:00,109.814,109.829,109.809,109.824,0
2020/02/13,23:37:00,109.825,109.827,109.804,109.807,0
2020/02/13,23:38:00,109.807,109.814,109.804,109.808,0
2020/02/13,23:39:00,109.807,109.812,109.802,109.802,0
2020/02/13,23:40:00,109.803,109.803,109.785,109.789,0
2020/02/13,23:41:00,109.789,109.804,109.785,109.804,0
2020/02/13,23:42:00,109.805,109.805,109.793,109.804,0
2020/02/13,23:43:00,109.803,109.803,109.789,109.801,0
2020/02/13,23:44:00,109.801,109.811,109.797,109.807,0
2020/02/13,23:45:00,109.806,109.823,109.804,109.819,0
2020/02/13,23:46:00,109.819,109.845,109.819,109.844,0
2020/02/13,23:47:00,109.841,109.850,109.838,109.843,0
2020/02/13,23:48:00,109.843,109.853,109.841,109.842,0
2020/02/13,23:49:00,109.842,109.842,109.820,109.820,0
2020/02/13,23:50:00,109.820,109.826,109.809,109.826,0
2020/02/13,23:51:00,109.827,109.833,109.827,109.833,0
2020/02/13,23:52:00,109.834,109.839,109.829,109.839,0
2020/02/13,23:53:00,109.838,109.841,109.823,109.829,0
2020/02/13,23:54:00,109.829,109.835,109.824,109.832,0
2020/02/13,23:55:00,109.832,109.848,109.830,109.846,0
2020/02/13,23:56:00,109.847,109.851,109.829,109.829,0
2020/02/13,23:57:00,109.831,109.834,109.812,109.829,0
2020/02/13,23:58:00,109.829,109.830,109.812,109.812,0
2020/02/13,23:59:00,109.812,109.812,109.783,109.792,0
2020/02/14,00:00:00,109.791,109.791,109.709,109.730,0
2020/02/14,00:01:00,109.731,109.753,109.707,109.711,0
2020/02/14,00:02:00,109.710,109.721,109.682,109.689,0
2020/02/14,00:03:00,109.688,109.708,109.680,109.680,0
2020/02/14,00:04:00,109.679,109.686,109.656,109.669,0
2020/02/14,00:05:00,109.668,109.686,109.659,109.666,0
2020/02/14,00:06:00,109.665,109.683,109.648,109.683,0
2020/02/14,00:07:00,109.683,109.696,109.678,109.689,0
2020/02/14,00:08:00,109.690,109.719,109.684,109.714,0
2020/02/14,00:09:00,109.714,109.726,109.707,109.725,0
2020/02/14,00:10:00,109.724,109.731,109.714,109.726,0
2020/02/14,00:11:00,109.725,109.740,109.719,109.726,0
2020/02/14,00:12:00,109.725,109.728,109.712,109.727,0
2020/02/14,00:13:00,109.726,109.746,109.724,109.742,0
2020/02/14,00:14:00,109.742,109.742,109.731,109.741,0
2020/02/14,00:15:00,109.741,109.742,109.729,109.734,0
2020/02/14,00:16:00,109.734,109.742,109.710,109.710,0
2020/02/14,00:17:00,109.710,109.713,109.701,109.713,0
2020/02/14,00:18:00,109.712,109.725,109.712,109.720,0
2020/02/14,00:19:00,109.721,109.722,109.701,109.715,0
2020/02/14,00:20:00,109.715,109.733,109.713,109.728,0
2020/02/14,00:21:00,109.729,109.729,109.713,109.721,0
2020/02/14,00:22:00,109.721,109.738,109.721,109.729,0
2020/02/14,00:23:00,109.728,109.735,109.720,109.723,0
2020/02/14,00:24:00,109.724,109.743,109.723,109.742,0
2020/02/14,00:25:00,109.741,109.748,109.731,109.734,0
2020/02/14,00:26:00,109.734,109.738,109.726,109.735,0
2020/02/14,00:27:00,109.734,109.740,109.729,109.738,0
2020/02/14,00:28:00,109.739,109.747,109.735,109.743,0
2020/02/14,00:29:00,109.742,109.743,109.718,109.718,0
2020/02/14,00:30:00,109.718,109.731,109.706,109.727,0
2020/02/14,00:31:00,109.726,109.729,109.719,109.724,0
2020/02/14,00:32:00,109.724,109.727,109.717,109.723,0
2020/02/14,00:33:00,109.724,109.724,109.686,109.686,0
2020/02/14,00:34:00,109.687,109.692,109.663,109.688,0
2020/02/14,00:35:00,109.689,109.708,109.688,109.696,0
2020/02/14,00:36:00,109.697,109.703,109.688,109.699,0
2020/02/14,00:37:00,109.698,109.700,109.673,109.686,0
2020/02/14,00:38:00,109.685,109.688,109.664,109.677,0
2020/02/14,00:39:00,109.678,109.681,109.664,109.677,0
2020/02/14,00:40:00,109.676,109.688,109.665,109.671,0
2020/02/14,00:41:00,109.670,109.689,109.666,109.689,0
2020/02/14,00:42:00,109.688,109.701,109.684,109.696,0
2020/02/14,00:43:00,109.696,109.711,109.689,109.699,0
2020/02/14,00:44:00,109.697,109.707,109.694,109.698,0
2020/02/14,00:45:00,109.698,109.698,109.685,109.688,0
2020/02/14,00:46:00,109.688,109.708,109.688,109.707,0
2020/02/14,00:47:00,109.708,109.721,109.704,109.720,0
2020/02/14,00:48:00,109.719,109.725,109.712,109.714,0
2020/02/14,00:49:00,109.713,109.718,109.706,109.712,0
2020/02/14,00:50:00,109.714,109.718,109.705,109.706,0
2020/02/14,00:51:00,109.707,109.730,109.707,109.726,0
2020/02/14,00:52:00,109.727,109.737,109.724,109.737,0
2020/02/14,00:53:00,109.738,109.763,109.738,109.758,0
2020/02/14,00:54:00,109.759,109.780,109.758,109.774,0
2020/02/14,00:55:00,109.774,109.789,109.772,109.787,0
2020/02/14,00:56:00,109.787,109.797,109.769,109.794,0
2020/02/14,00:57:00,109.795,109.809,109.795,109.804,0
2020/02/14,00:58:00,109.803,109.807,109.790,109.805,0
2020/02/14,00:59:00,109.804,109.825,109.804,109.819,0
2020/02/14,01:00:00,109.818,109.819,109.802,109.802,0
2020/02/14,01:01:00,109.801,109.813,109.793,109.804,0
2020/02/14,01:02:00,109.803,109.836,109.798,109.833,0
2020/02/14,01:03:00,109.832,109.837,109.824,109.836,0
2020/02/14,01:04:00,109.836,109.838,109.819,109.830,0
2020/02/14,01:05:00,109.830,109.836,109.828,109.828,0
2020/02/14,01:06:00,109.828,109.832,109.816,109.818,0
2020/02/14,01:07:00,109.818,109.828,109.814,109.818,0
2020/02/14,01:08:00,109.818,109.830,109.815,109.824,0
2020/02/14,01:09:00,109.825,109.828,109.810,109.812,0
2020/02/14,01:10:00,109.812,109.823,109.812,109.814,0
2020/02/14,01:11:00,109.814,109.817,109.809,109.810,0
2020/02/14,01:12:00,109.810,109.818,109.809,109.809,0
2020/02/14,01:13:00,109.809,109.824,109.809,109.820,0
2020/02/14,01:14:00,109.820,109.823,109.806,109.806,0
2020/02/14,01:15:00,109.806,109.807,109.799,109.802,0
2020/02/14,01:16:00,109.802,109.804,109.793,109.794,0
2020/02/14,01:17:00,109.793,109.794,109.773,109.775,0
2020/02/14,01:18:00,109.775,109.794,109.775,109.791,0
2020/02/14,01:19:00,109.790,109.803,109.790,109.803,0
2020/02/14,01:20:00,109.803,109.813,109.798,109.813,0
2020/02/14,01:21:00,109.813,109.822,109.810,109.816,0
2020/02/14,01:22:00,109.815,109.825,109.815,109.820,0
2020/02/14,01:23:00,109.820,109.822,109.814,109.814,0
2020/02/14,01:24:00,109.814,109.822,109.814,109.818,0
2020/02/14,01:25:00,109.818,109.823,109.818,109.819,0
2020/02/14,01:26:00,109.818,109.820,109.814,109.815,0
2020/02/14,01:27:00,109.816,109.824,109.814,109.816,0
2020/02/14,01:28:00,109.816,109.838,109.816,109.838,0
2020/02/14,01:29:00,109.837,109.848,109.828,109.834,0
2020/02/14,01:30:00,109.833,109.840,109.829,109.839,0
2020/02/14,01:31:00,109.839,109.846,109.837,109.843,0
2020/02/14,01:32:00,109.844,109.850,109.836,109.841,0
2020/02/14,01:33:00,109.841,109.853,109.839,109.850,0
2020/02/14,01:34:00,109.851,109.854,109.844,109.849,0
2020/02/14,01:35:00,109.849,109.854,109.848,109.850,0
2020/02/14,01:36:00,109.852,109.853,109.844,109.853,0
2020/02/14,01:37:00,109.854,109.868,109.848,109.848,0
2020/02/14,01:38:00,109.849,109.850,109.843,109.844,0
2020/02/14,01:39:00,109.843,109.844,109.834,109.838,0
2020/02/14,01:40:00,109.837,109.846,109.836,109.844,0
2020/02/14,01:41:00,109.845,109.855,109.844,109.845,0
2020/02/14,01:42:00,109.846,109.854,109.844,109.848,0
2020/02/14,01:43:00,109.847,109.847,109.831,109.837,0
2020/02/14,01:44:00,109.837,109.837,109.826,109.830,0
2020/02/14,01:45:00,109.831,109.842,109.831,109.841,0
2020/02/14,01:46:00,109.841,109.841,109.831,109.837,0
2020/02/14,01:47:00,109.836,109.838,109.834,109.836,0
2020/02/14,01:48:00,109.835,109.836,109.823,109.824,0
2020/02/14,01:49:00,109.823,109.824,109.806,109.809,0
2020/02/14,01:50:00,109.809,109.825,109.807,109.821,0
2020/02/14,01:51:00,109.821,109.826,109.815,109.824,0
2020/02/14,01:52:00,109.824,109.827,109.820,109.824,0
2020/02/14,01:53:00,109.825,109.826,109.815,109.817,0
2020/02/14,01:54:00,109.817,109.818,109.809,109.809,0
2020/02/14,01:55:00,109.809,109.816,109.806,109.807,0
2020/02/14,01:56:00,109.807,109.812,109.805,109.808,0
2020/02/14,01:57:00,109.809,109.817,109.808,109.813,0
2020/02/14,01:58:00,109.813,109.813,109.805,109.808,0
2020/02/14,01:59:00,109.808,109.820,109.808,109.820,0
2020/02/14,02:00:00,109.819,109.825,109.819,109.823,0
2020/02/14,02:01:00,109.822,109.831,109.819,109.825,0
2020/02/14,02:02:00,109.824,109.825,109.819,109.821,0
2020/02/14,02:03:00,109.820,109.826,109.820,109.825,0
2020/02/14,02:04:00,109.824,109.824,109.818,109.818,0
2020/02/14,02:05:00,109.818,109.820,109.814,109.817,0
2020/02/14,02:06:00,109.817,109.817,109.809,109.811,0
2020/02/14,02:07:00,109.811,109.812,109.805,109.808,0
2020/02/14,02:08:00,109.809,109.817,109.809,109.817,0
2020/02/14,02:09:00,109.817,109.822,109.815,109.820,0
2020/02/14,02:10:00,109.819,109.835,109.819,109.832,0
2020/02/14,02:11:00,109.831,109.831,109.826,109.826,0
2020/02/14,02:12:00,109.825,109.825,109.814,109.821,0
2020/02/14,02:13:00,109.820,109.831,109.819,109.829,0
2020/02/14,02:14:00,109.829,109.834,109.826,109.830,0
2020/02/14,02:15:00,109.830,109.830,109.819,109.819,0
2020/02/14,02:16:00,109.819,109.821,109.818,109.818,0
2020/02/14,02:17:00,109.818,109.824,109.818,109.824,0
2020/02/14,02:18:00,109.824,109.830,109.824,109.830,0
2020/02/14,02:19:00,109.830,109.832,109.829,109.831,0
2020/02/14,02:20:00,109.830,109.831,109.825,109.825,0
2020/02/14,02:21:00,109.824,109.824,109.811,109.824,0
2020/02/14,02:22:00,109.824,109.829,109.821,109.823,0
2020/02/14,02:23:00,109.824,109.824,109.812,109.814,0
2020/02/14,02:24:00,109.815,109.818,109.813,109.815,0
2020/02/14,02:25:00,109.815,109.818,109.812,109.818,0
2020/02/14,02:26:00,109.819,109.827,109.819,109.824,0
2020/02/14,02:27:00,109.824,109.824,109.809,109.809,0
2020/02/14,02:28:00,109.809,109.809,109.802,109.806,0
2020/02/14,02:29:00,109.808,109.813,109.808,109.808,0
2020/02/14,02:30:00,109.809,109.817,109.809,109.815,0
2020/02/14,02:31:00,109.815,109.818,109.809,109.809,0
2020/02/14,02:32:00,109.812,109.819,109.808,109.815,0
2020/02/14,02:33:00,109.815,109.820,109.815,109.820,0
2020/02/14,02:34:00,109.820,109.821,109.815,109.821,0
2020/02/14,02:35:00,109.821,109.822,109.815,109.820,0
2020/02/14,02:36:00,109.818,109.818,109.801,109.801,0
2020/02/14,02:37:00,109.802,109.808,109.797,109.805,0
2020/02/14,02:38:00,109.805,109.805,109.789,109.796,0
2020/02/14,02:39:00,109.796,109.796,109.789,109.794,0
2020/02/14,02:40:00,109.794,109.794,109.788,109.789,0
2020/02/14,02:41:00,109.790,109.796,109.790,109.796,0
2020/02/14,02:42:00,109.795,109.795,109.784,109.794,0
2020/02/14,02:43:00,109.795,109.803,109.795,109.796,0
2020/02/14,02:44:00,109.795,109.795,109.789,109.789,0
2020/02/14,02:45:00,109.789,109.794,109.786,109.794,0
2020/02/14,02:46:00,109.794,109.803,109.793,109.800,0
2020/02/14,02:47:00,109.800,109.802,109.787,109.799,0
2020/02/14,02:48:00,109.800,109.804,109.795,109.799,0
2020/02/14,02:49:00,109.799,109.802,109.795,109.795,0
2020/02/14,02:50:00,109.795,109.801,109.794,109.796,0
2020/02/14,02:51:00,109.798,109.801,109.797,109.801,0
2020/02/14,02:52:00,109.801,109.802,109.800,109.800,0
2020/02/14,02:53:00,109.801,109.813,109.801,109.813,0
2020/02/14,02:54:00,109.812,109.818,109.809,109.811,0
2020/02/14,02:55:00,109.810,109.811,109.801,109.807,0
2020/02/14,02:56:00,109.806,109.813,109.801,109.801,0
2020/02/14,02:57:00,109.802,109.805,109.789,109.802,0
2020/02/14,02:58:00,109.801,109.802,109.789,109.789,0
2020/02/14,02:59:00,109.787,109.788,109.759,109.759,0
2020/02/14,03:00:00,109.757,109.779,109.757,109.770,0
2020/02/14,03:01:00,109.769,109.771,109.757,109.757,0
2020/02/14,03:02:00,109.757,109.770,109.757,109.767,0
2020/02/14,03:03:00,109.767,109.771,109.743,109.757,0
2020/02/14,03:04:00,109.758,109.771,109.758,109.759,0
2020/02/14,03:05:00,109.759,109.770,109.754,109.766,0
2020/02/14,03:06:00,109.766,109.773,109.764,109.764,0
2020/02/14,03:07:00,109.765,109.771,109.764,109.770,0
2020/02/14,03:08:00,109.770,109.778,109.770,109.776,0
2020/02/14,03:09:00,109.776,109.776,109.764,109.764,0
2020/02/14,03:10:00,109.763,109.770,109.757,109.761,0
2020/02/14,03:11:00,109.761,109.766,109.757,109.763,0
2020/02/14,03:12:00,109.763,109.775,109.763,109.770,0
2020/02/14,03:13:00,109.769,109.769,109.759,109.759,0
2020/02/14,03:14:00,109.757,109.757,109.746,109.753,0
2020/02/14,03:15:00,109.752,109.759,109.748,109.755,0
2020/02/14,03:16:00,109.755,109.759,109.747,109.747,0
2020/02/14,03:17:00,109.746,109.762,109.744,109.761,0
2020/02/14,03:18:00,109.761,109.769,109.759,109.766,0
2020/02/14,03:19:00,109.768,109.775,109.767,109.772,0
2020/02/14,03:20:00,109.774,109.785,109.773,109.785,0
2020/02/14,03:21:00,109.785,109.790,109.780,109.786,0
2020/02/14,03:22:00,109.785,109.792,109.782,109.790,0
2020/02/14,03:23:00,109.791,109.794,109.787,109.790,0
2020/02/14,03:24:00,109.788,109.801,109.788,109.800,0
2020/02/14,03:25:00,109.800,109.802,109.793,109.795,0
2020/02/14,03:26:00,109.796,109.800,109.796,109.797,0
2020/02/14,03:27:00,109.797,109.804,109.795,109.795,0
2020/02/14,03:28:00,109.796,109.802,109.795,109.801,0
2020/02/14,03:29:00,109.801,109.808,109.797,109.805,0
2020/02/14,03:30:00,109.805,109.807,109.800,109.804,0
2020/02/14,03:31:00,109.803,109.808,109.799,109.802,0
2020/02/14,03:32:00,109.803,109.803,109.801,109.803,0
2020/02/14,03:33:00,109.802,109.802,109.800,109.802,0
2020/02/14,03:34:00,109.803,109.814,109.803,109.809,0
2020/02/14,03:35:00,109.809,109.815,109.805,109.815,0
2020/02/14,03:36:00,109.815,109.815,109.810,109.813,0
2020/02/14,03:37:00,109.812,109.815,109.810,109.815,0
2020/02/14,03:38:00,109.815,109.821,109.815,109.819,0
2020/02/14,03:39:00,109.818,109.819,109.814,109.814,0
2020/02/14,03:40:00,109.815,109.817,109.814,109.815,0
2020/02/14,03:41:00,109.814,109.815,109.812,109.813,0
2020/02/14,03:42:00,109.813,109.814,109.813,109.814,0
2020/02/14,03:43:00,109.814,109.825,109.814,109.824,0
2020/02/14,03:44:00,109.823,109.823,109.818,109.820,0
2020/02/14,03:45:00,109.820,109.820,109.810,109.813,0
2020/02/14,03:46:00,109.813,109.819,109.813,109.817,0
2020/02/14,03:47:00,109.817,109.830,109.813,109.829,0
2020/02/14,03:48:00,109.830,109.830,109.822,109.822,0
2020/02/14,03:49:00,109.822,109.830,109.822,109.824,0
2020/02/14,03:50:00,109.824,109.829,109.824,109.828,0
2020/02/14,03:51:00,109.828,109.829,109.827,109.829,0
2020/02/14,03:52:00,109.829,109.829,109.823,109.827,0
2020/02/14,03:53:00,109.828,109.829,109.826,109.828,0
2020/02/14,03:54:00,109.828,109.828,109.814,109.825,0
2020/02/14,03:55:00,109.824,109.826,109.820,109.820,0
2020/02/14,03:56:00,109.824,109.825,109.819,109.820,0
2020/02/14,03:57:00,109.819,109.820,109.813,109.814,0
2020/02/14,03:58:00,109.814,109.821,109.814,109.820,0
2020/02/14,03:59:00,109.820,109.821,109.819,109.819,0
2020/02/14,04:00:00,109.819,109.823,109.817,109.819,0
2020/02/14,04:01:00,109.818,109.824,109.818,109.819,0
2020/02/14,04:02:00,109.819,109.820,109.816,109.818,0
2020/02/14,04:03:00,109.818,109.819,109.812,109.814,0
2020/02/14,04:04:00,109.814,109.826,109.814,109.826,0
2020/02/14,04:05:00,109.826,109.841,109.826,109.838,0
2020/02/14,04:06:00,109.836,109.853,109.836,109.852,0
2020/02/14,04:07:00,109.852,109.852,109.844,109.845,0
2020/02/14,04:08:00,109.844,109.846,109.829,109.831,0
2020/02/14,04:09:00,109.832,109.832,109.822,109.822,0
2020/02/14,04:10:00,109.821,109.824,109.816,109.819,0
2020/02/14,04:11:00,109.820,109.827,109.820,109.827,0
2020/02/14,04:12:00,109.827,109.827,109.813,109.814,0
2020/02/14,04:13:00,109.815,109.817,109.804,109.807,0
2020/02/14,04:14:00,109.806,109.810,109.803,109.809,0
2020/02/14,04:15:00,109.810,109.814,109.809,109.814,0
2020/02/14,04:16:00,109.814,109.816,109.801,109.803,0
2020/02/14,04:17:00,109.802,109.805,109.801,109.803,0
2020/02/14,04:18:00,109.802,109.805,109.800,109.803,0
2020/02/14,04:19:00,109.802,109.805,109.795,109.796,0
2020/02/14,04:20:00,109.797,109.805,109.797,109.803,0
2020/02/14,04:21:00,109.802,109.810,109.801,109.810,0
2020/02/14,04:22:00,109.809,109.810,109.804,109.807,0
2020/02/14,04:23:00,109.807,109.808,109.792,109.793,0
2020/02/14,04:24:00,109.793,109.796,109.792,109.794,0
2020/02/14,04:25:00,109.794,109.795,109.784,109.785,0
2020/02/14,04:26:00,109.784,109.796,109.778,109.793,0
2020/02/14,04:27:00,109.793,109.798,109.786,109.789,0
2020/02/14,04:28:00,109.789,109.797,109.786,109.793,0
2020/02/14,04:29:00,109.792,109.798,109.791,109.796,0
2020/02/14,04:30:00,109.797,109.798,109.797,109.797,0
2020/02/14,04:31:00,109.797,109.806,109.797,109.804,0
2020/02/14,04:32:00,109.804,109.813,109.804,109.808,0
2020/02/14,04:33:00,109.807,109.810,109.799,109.810,0
2020/02/14,04:34:00,109.810,109.812,109.809,109.809,0
2020/02/14,04:35:00,109.809,109.814,109.804,109.805,0
2020/02/14,04:36:00,109.804,109.805,109.803,109.803,0
2020/02/14,04:37:00,109.804,109.804,109.800,109.801,0
2020/02/14,04:38:00,109.802,109.805,109.802,109.804,0
2020/02/14,04:39:00,109.803,109.809,109.803,109.808,0
2020/02/14,04:40:00,109.807,109.815,109.803,109.815,0
2020/02/14,04:41:00,109.815,109.820,109.814,109.815,0
2020/02/14,04:42:00,109.814,109.818,109.814,109.815,0
2020/02/14,04:43:00,109.815,109.815,109.803,109.805,0
2020/02/14,04:44:00,109.805,109.805,109.795,109.795,0
2020/02/14,04:45:00,109.795,109.797,109.795,109.797,0
2020/02/14,04:46:00,109.798,109.799,109.791,109.791,0
2020/02/14,04:47:00,109.791,109.796,109.791,109.793,0
2020/02/14,04:48:00,109.794,109.797,109.794,109.795,0
2020/02/14,04:49:00,109.796,109.799,109.796,109.797,0
2020/02/14,04:50:00,109.798,109.800,109.795,109.796,0
2020/02/14,04:51:00,109.796,109.804,109.796,109.802,0
2020/02/14,04:52:00,109.802,109.802,109.798,109.801,0
2020/02/14,04:53:00,109.800,109.806,109.797,109.806,0
2020/02/14,04:54:00,109.805,109.811,109.805,109.807,0
2020/02/14,04:55:00,109.808,109.808,109.807,109.808,0
2020/02/14,04:56:00,109.807,109.813,109.805,109.813,0
2020/02/14,04:57:00,109.814,109.820,109.814,109.820,0
2020/02/14,04:58:00,109.821,109.829,109.821,109.826,0
2020/02/14,04:59:00,109.826,109.826,109.814,109.815,0
2020/02/14,05:00:00,109.815,109.816,109.804,109.809,0
2020/02/14,05:01:00,109.809,109.827,109.809,109.820,0
2020/02/14,05:02:00,109.819,109.822,109.814,109.814,0
2020/02/14,05:03:00,109.815,109.824,109.786,109.788,0
2020/02/14,05:04:00,109.787,109.802,109.769,109.797,0
2020/02/14,05:05:00,109.797,109.802,109.769,109.773,0
2020/02/14,05:06:00,109.773,109.791,109.773,109.786,0
2020/02/14,05:07:00,109.786,109.794,109.780,109.780,0
2020/02/14,05:08:00,109.781,109.796,109.779,109.794,0
2020/02/14,05:09:00,109.793,109.801,109.792,109.796,0
2020/02/14,05:10:00,109.796,109.807,109.793,109.805,0
2020/02/14,05:11:00,109.806,109.812,109.806,109.809,0
2020/02/14,05:12:00,109.808,109.810,109.800,109.810,0
2020/02/14,05:13:00,109.810,109.812,109.808,109.810,0
2020/02/14,05:14:00,109.809,109.809,109.792,109.792,0
2020/02/14,05:15:00,109.792,109.796,109.779,109.781,0
2020/02/14,05:16:00,109.783,109.789,109.783,109.784,0
2020/02/14,05:17:00,109.784,109.784,109.773,109.774,0
2020/02/14,05:18:00,109.773,109.789,109.773,109.789,0
2020/02/14,05:19:00,109.788,109.798,109.785,109.798,0
2020/02/14,05:20:00,109.798,109.800,109.797,109.800,0
2020/02/14,05:21:00,109.800,109.806,109.800,109.803,0
2020/02/14,05:22:00,109.803,109.803,109.798,109.799,0
2020/02/14,05:23:00,109.800,109.808,109.799,109.808,0
2020/02/14,05:24:00,109.807,109.811,109.805,109.809,0
2020/02/14,05:25:00,109.810,109.810,109.804,109.805,0
2020/02/14,05:26:00,109.806,109.810,109.806,109.808,0
2020/02/14,05:27:00,109.807,109.810,109.806,109.808,0
2020/02/14,05:28:00,109.807,109.807,109.792,109.794,0
2020/02/14,05:29:00,109.795,109.802,109.795,109.802,0
2020/02/14,05:30:00,109.802,109.808,109.800,109.801,0
2020/02/14,05:31:00,109.801,109.808,109.797,109.803,0
2020/02/14,05:32:00,109.802,109.802,109.795,109.796,0
2020/02/14,05:33:00,109.796,109.797,109.784,109.784,0
2020/02/14,05:34:00,109.785,109.792,109.780,109.783,0
2020/02/14,05:35:00,109.784,109.792,109.783,109.790,0
2020/02/14,05:36:00,109.790,109.796,109.788,109.796,0
2020/02/14,05:37:00,109.796,109.796,109.784,109.784,0
2020/02/14,05:38:00,109.783,109.786,109.782,109.784,0
2020/02/14,05:39:00,109.784,109.789,109.784,109.785,0
2020/02/14,05:40:00,109.784,109.786,109.782,109.782,0
2020/02/14,05:41:00,109.783,109.792,109.783,109.790,0
2020/02/14,05:42:00,109.790,109.790,109.783,109.784,0
2020/02/14,05:43:00,109.785,109.789,109.783,109.786,0
2020/02/14,05:44:00,109.785,109.790,109.776,109.779,0
2020/02/14,05:45:00,109.780,109.785,109.779,109.780,0
2020/02/14,05:46:00,109.780,109.784,109.774,109.774,0
2020/02/14,05:47:00,109.774,109.786,109.771,109.786,0
2020/02/14,05:48:00,109.786,109.790,109.786,109.787,0
2020/02/14,05:49:00,109.786,109.792,109.785,109.786,0
2020/02/14,05:50:00,109.786,109.786,109.784,109.786,0
2020/02/14,05:51:00,109.785,109.799,109.781,109.793,0
2020/02/14,05:52:00,109.792,109.800,109.790,109.797,0
2020/02/14,05:53:00,109.795,109.798,109.792,109.797,0
2020/02/14,05:54:00,109.797,109.801,109.795,109.797,0
2020/02/14,05:55:00,109.797,109.806,109.791,109.795,0
2020/02/14,05:56:00,109.794,109.797,109.788,109.794,0
2020/02/14,05:57:00,109.794,109.794,109.781,109.783,0
2020/02/14,05:58:00,109.784,109.789,109.782,109.786,0
2020/02/14,05:59:00,109.785,109.791,109.785,109.788,0
2020/02/14,06:00:00,109.787,109.787,109.778,109.785,0
2020/02/14,06:01:00,109.784,109.793,109.784,109.790,0
2020/02/14,06:02:00,109.790,109.790,109.784,109.788,0
2020/02/14,06:03:00,109.788,109.788,109.786,109.786,0
2020/02/14,06:04:00,109.786,109.787,109.784,109.784,0
2020/02/14,06:05:00,109.784,109.788,109.784,109.784,0
2020/02/14,06:06:00,109.784,109.785,109.784,109.785,0
2020/02/14,06:07:00,109.785,109.792,109.785,109.792,0
2020/02/14,06:08:00,109.792,109.792,109.786,109.786,0
2020/02/14,06:09:00,109.785,109.785,109.778,109.781,0
2020/02/14,06:10:00,109.781,109.788,109.781,109.787,0
2020/02/14,06:11:00,109.788,109.792,109.787,109.791,0
2020/02/14,06:12:00,109.792,109.796,109.792,109.796,0
2020/02/14,06:13:00,109.795,109.801,109.795,109.799,0
2020/02/14,06:14:00,109.799,109.806,109.799,109.806,0
2020/02/14,06:15:00,109.804,109.804,109.798,109.800,0
2020/02/14,06:16:00,109.801,109.801,109.798,109.800,0
2020/02/14,06:17:00,109.800,109.801,109.799,109.799,0
2020/02/14,06:18:00,109.800,109.800,109.799,109.799,0
2020/02/14,06:19:00,109.800,109.806,109.799,109.805,0
2020/02/14,06:20:00,109.804,109.805,109.803,109.805,0
2020/02/14,06:21:00,109.804,109.805,109.800,109.801,0
2020/02/14,06:22:00,109.802,109.815,109.802,109.815,0
2020/02/14,06:23:00,109.815,109.816,109.810,109.815,0
2020/02/14,06:24:00,109.814,109.815,109.810,109.814,0
2020/02/14,06:25:00,109.815,109.816,109.814,109.814,0
2020/02/14,06:26:00,109.813,109.815,109.811,109.812,0
2020/02/14,06:27:00,109.812,109.814,109.812,109.812,0
2020/02/14,06:28:00,109.814,109.816,109.814,109.815,0
2020/02/14,06:29:00,109.816,109.817,109.815,109.815,0
2020/02/14,06:30:00,109.815,109.816,109.813,109.814,0
2020/02/14,06:31:00,109.815,109.816,109.814,109.815,0
2020/02/14,06:32:00,109.816,109.818,109.816,109.817,0
2020/02/14,06:33:00,109.817,109.817,109.813,109.816,0
2020/02/14,06:34:00,109.815,109.816,109.814,109.815,0
2020/02/14,06:35:00,109.815,109.819,109.814,109.816,0
2020/02/14,06:36:00,109.817,109.820,109.814,109.815,0
2020/02/14,06:37:00,109.814,109.816,109.814,109.815,0
2020/02/14,06:38:00,109.816,109.824,109.815,109.824,0
2020/02/14,06:39:00,109.825,109.826,109.822,109.826,0
2020/02/14,06:40:00,109.826,109.826,109.826,109.826,0
2020/02/14,06:41:00,109.825,109.826,109.823,109.826,0
2020/02/14,06:42:00,109.827,109.827,109.819,109.822,0
2020/02/14,06:43:00,109.822,109.823,109.821,109.822,0
2020/02/14,06:44:00,109.822,109.823,109.821,109.822,0
2020/02/14,06:45:00,109.823,109.823,109.821,109.822,0
2020/02/14,06:46:00,109.821,109.826,109.821,109.824,0
2020/02/14,06:47:00,109.825,109.829,109.824,109.828,0
2020/02/14,06:48:00,109.829,109.829,109.826,109.828,0
2020/02/14,06:49:00,109.827,109.829,109.825,109.827,0
2020/02/14,06:50:00,109.828,109.829,109.822,109.828,0
2020/02/14,06:51:00,109.827,109.829,109.827,109.827,0
2020/02/14,06:52:00,109.828,109.830,109.827,109.827,0
2020/02/14,06:53:00,109.826,109.828,109.826,109.828,0
2020/02/14,06:54:00,109.827,109.829,109.827,109.828,0
2020/02/14,06:55:00,109.829,109.829,109.827,109.827,0
2020/02/14,06:56:00,109.829,109.838,109.827,109.837,0
2020/02/14,06:57:00,109.837,109.837,109.831,109.834,0
2020/02/14,06:58:00,109.835,109.839,109.835,109.838,0
2020/02/14,06:59:00,109.838,109.838,109.831,109.836,0
2020/02/14,07:05:00,109.833,109.840,109.830,109.831,0
2020/02/14,07:06:00,109.832,109.844,109.832,109.832,0
2020/02/14,07:08:00,109.843,109.846,109.843,109.843,0
2020/02/14,07:09:00,109.841,109.841,109.841,109.841,0
2020/02/14,07:10:00,109.844,109.845,109.832,109.832,0
2020/02/14,07:11:00,109.839,109.842,109.827,109.838,0
2020/02/14,07:12:00,109.839,109.840,109.831,109.839,0
2020/02/14,07:13:00,109.840,109.840,109.830,109.838,0
2020/02/14,07:14:00,109.837,109.838,109.836,109.836,0
2020/02/14,07:15:00,109.837,109.838,109.823,109.823,0
2020/02/14,07:16:00,109.823,109.828,109.823,109.823,0
2020/02/14,07:17:00,109.823,109.823,109.817,109.818,0
2020/02/14,07:18:00,109.819,109.819,109.816,109.817,0
2020/02/14,07:19:00,109.818,109.818,109.815,109.816,0
2020/02/14,07:20:00,109.818,109.825,109.818,109.823,0
2020/02/14,07:21:00,109.824,109.824,109.821,109.821,0
2020/02/14,07:22:00,109.823,109.823,109.822,109.822,0
2020/02/14,07:23:00,109.820,109.822,109.820,109.822,0
2020/02/14,07:25:00,109.823,109.823,109.816,109.821,0
2020/02/14,07:26:00,109.822,109.822,109.820,109.820,0
2020/02/14,07:27:00,109.821,109.821,109.817,109.819,0
2020/02/14,07:28:00,109.821,109.821,109.818,109.819,0
2020/02/14,07:29:00,109.821,109.821,109.817,109.819,0
2020/02/14,07:30:00,109.821,109.821,109.817,109.820,0
2020/02/14,07:31:00,109.820,109.820,109.816,109.819,0
2020/02/14,07:32:00,109.817,109.818,109.817,109.818,0
2020/02/14,07:33:00,109.817,109.819,109.817,109.819,0
2020/02/14,07:34:00,109.818,109.819,109.818,109.819,0
2020/02/14,07:35:00,109.821,109.821,109.819,109.820,0
2020/02/14,07:36:00,109.822,109.829,109.822,109.829,0
2020/02/14,07:37:00,109.829,109.835,109.829,109.831,0
2020/02/14,07:38:00,109.827,109.830,109.827,109.830,0
2020/02/14,07:39:00,109.830,109.831,109.830,109.831,0
2020/02/14,07:40:00,109.831,109.832,109.831,109.831,0
2020/02/14,07:41:00,109.832,109.832,109.831,109.831,0
2020/02/14,07:42:00,109.831,109.835,109.831,109.831,0
2020/02/14,07:43:00,109.832,109.832,109.829,109.829,0
2020/02/14,07:44:00,109.828,109.831,109.815,109.816,0
2020/02/14,07:45:00,109.817,109.822,109.817,109.822,0
2020/02/14,07:46:00,109.822,109.822,109.821,109.821,0
2020/02/14,07:47:00,109.822,109.826,109.822,109.826,0
2020/02/14,07:48:00,109.827,109.829,109.826,109.826,0
2020/02/14,07:49:00,109.825,109.826,109.822,109.826,0
2020/02/14,07:50:00,109.826,109.826,109.821,109.823,0
2020/02/14,07:51:00,109.822,109.822,109.821,109.822,0
2020/02/14,07:52:00,109.822,109.826,109.822,109.826,0
2020/02/14,07:53:00,109.827,109.827,109.826,109.826,0
2020/02/14,07:54:00,109.826,109.827,109.825,109.827,0
2020/02/14,07:55:00,109.828,109.832,109.828,109.832,0
2020/02/14,07:56:00,109.832,109.832,109.830,109.831,0
2020/02/14,07:57:00,109.831,109.832,109.829,109.831,0
2020/02/14,07:58:00,109.831,109.832,109.828,109.830,0
2020/02/14,07:59:00,109.829,109.831,109.826,109.829,0
2020/02/14,08:00:00,109.829,109.830,109.818,109.823,0
2020/02/14,08:01:00,109.823,109.825,109.819,109.820,0
2020/02/14,08:02:00,109.820,109.820,109.815,109.816,0
2020/02/14,08:03:00,109.816,109.816,109.815,109.815,0
2020/02/14,08:04:00,109.815,109.820,109.815,109.820,0
2020/02/14,08:05:00,109.820,109.820,109.815,109.816,0
2020/02/14,08:06:00,109.815,109.815,109.813,109.813,0
2020/02/14,08:07:00,109.813,109.813,109.808,109.809,0
2020/02/14,08:08:00,109.810,109.812,109.808,109.810,0
2020/02/14,08:09:00,109.810,109.817,109.810,109.814,0
2020/02/14,08:10:00,109.814,109.814,109.806,109.806,0
2020/02/14,08:11:00,109.805,109.805,109.803,109.804,0
2020/02/14,08:12:00,109.803,109.804,109.798,109.801,0
2020/02/14,08:13:00,109.803,109.809,109.803,109.807,0
2020/02/14,08:14:00,109.807,109.807,109.798,109.798,0
2020/02/14,08:15:00,109.797,109.798,109.793,109.793,0
2020/02/14,08:16:00,109.793,109.796,109.793,109.794,0
2020/02/14,08:17:00,109.793,109.794,109.786,109.790,0
2020/02/14,08:18:00,109.790,109.791,109.771,109.776,0
2020/02/14,08:19:00,109.777,109.780,109.773,109.774,0
2020/02/14,08:20:00,109.774,109.775,109.770,109.771,0
2020/02/14,08:21:00,109.771,109.779,109.771,109.779,0
2020/02/14,08:22:00,109.779,109.783,109.779,109.779,0
2020/02/14,08:23:00,109.781,109.781,109.777,109.777,0
2020/02/14,08:24:00,109.777,109.783,109.777,109.783,0
2020/02/14,08:25:00,109.783,109.783,109.779,109.779,0
2020/02/14,08:26:00,109.778,109.778,109.773,109.773,0
2020/02/14,08:27:00,109.774,109.774,109.771,109.774,0
2020/02/14,08:28:00,109.775,109.781,109.775,109.781,0
2020/02/14,08:29:00,109.782,109.787,109.781,109.787,0
2020/02/14,08:30:00,109.786,109.792,109.786,109.787,0
2020/02/14,08:31:00,109.787,109.802,109.787,109.801,0
2020/02/14,08:32:00,109.801,109.803,109.798,109.799,0
2020/02/14,08:33:00,109.798,109.798,109.793,109.795,0
2020/02/14,08:34:00,109.796,109.798,109.795,109.795,0
2020/02/14,08:35:00,109.794,109.795,109.786,109.789,0
2020/02/14,08:36:00,109.789,109.796,109.789,109.795,0
2020/02/14,08:37:00,109.794,109.796,109.790,109.792,0
2020/02/14,08:38:00,109.791,109.793,109.786,109.786,0
2020/02/14,08:39:00,109.787,109.794,109.786,109.793,0
2020/02/14,08:40:00,109.793,109.794,109.790,109.790,0
2020/02/14,08:41:00,109.789,109.792,109.785,109.787,0
2020/02/14,08:42:00,109.786,109.790,109.785,109.785,0
2020/02/14,08:43:00,109.786,109.786,109.784,109.784,0
2020/02/14,08:44:00,109.785,109.788,109.731,109.757,0
2020/02/14,08:45:00,109.759,109.782,109.754,109.778,0
2020/02/14,08:46:00,109.777,109.777,109.773,109.773,0
2020/02/14,08:47:00,109.773,109.783,109.771,109.771,0
2020/02/14,08:48:00,109.771,109.771,109.763,109.771,0
2020/02/14,08:49:00,109.771,109.772,109.769,109.769,0
2020/02/14,08:50:00,109.770,109.775,109.750,109.753,0
2020/02/14,08:51:00,109.754,109.764,109.751,109.761,0
2020/02/14,08:52:00,109.762,109.773,109.762,109.770,0
2020/02/14,08:53:00,109.770,109.772,109.761,109.770,0
2020/02/14,08:54:00,109.769,109.770,109.762,109.768,0
2020/02/14,08:55:00,109.767,109.768,109.757,109.757,0
2020/02/14,08:56:00,109.756,109.765,109.756,109.763,0
2020/02/14,08:57:00,109.762,109.763,109.756,109.761,0
2020/02/14,08:58:00,109.761,109.764,109.757,109.762,0
2020/02/14,08:59:00,109.762,109.773,109.761,109.771,0
2020/02/14,09:00:00,109.770,109.774,109.764,109.774,0
2020/02/14,09:01:00,109.775,109.804,109.775,109.787,0
2020/02/14,09:02:00,109.786,109.788,109.780,109.782,0
2020/02/14,09:03:00,109.783,109.790,109.782,109.783,0
2020/02/14,09:04:00,109.783,109.789,109.773,109.777,0
2020/02/14,09:05:00,109.778,109.782,109.772,109.776,0
2020/02/14,09:06:00,109.775,109.789,109.774,109.784,0
2020/02/14,09:07:00,109.783,109.795,109.779,109.788,0
2020/02/14,09:08:00,109.786,109.790,109.768,109.772,0
2020/02/14,09:09:00,109.772,109.779,109.771,109.774,0
2020/02/14,09:10:00,109.774,109.779,109.774,109.778,0
2020/02/14,09:11:00,109.777,109.777,109.771,109.772,0
2020/02/14,09:12:00,109.773,109.787,109.767,109.786,0
2020/02/14,09:13:00,109.787,109.791,109.784,109.786,0
2020/02/14,09:14:00,109.786,109.791,109.781,109.785,0
2020/02/14,09:15:00,109.786,109.793,109.786,109.790,0
2020/02/14,09:16:00,109.789,109.790,109.775,109.776,0
2020/02/14,09:17:00,109.777,109.805,109.776,109.802,0
2020/02/14,09:18:00,109.801,109.801,109.788,109.790,0
2020/02/14,09:19:00,109.788,109.792,109.782,109.785,0
2020/02/14,09:20:00,109.785,109.785,109.779,109.780,0
2020/02/14,09:21:00,109.780,109.789,109.775,109.787,0
2020/02/14,09:22:00,109.787,109.791,109.786,109.786,0
2020/02/14,09:23:00,109.785,109.786,109.779,109.784,0
2020/02/14,09:24:00,109.784,109.789,109.783,109.787,0
2020/02/14,09:25:00,109.788,109.789,109.784,109.785,0
2020/02/14,09:26:00,109.784,109.785,109.779,109.780,0
2020/02/14,09:27:00,109.780,109.781,109.774,109.774,0
2020/02/14,09:28:00,109.773,109.773,109.754,109.763,0
2020/02/14,09:29:00,109.763,109.782,109.756,109.782,0
2020/02/14,09:30:00,109.780,109.814,109.780,109.804,0
2020/02/14,09:31:00,109.804,109.813,109.803,109.813,0
2020/02/14,09:32:00,109.812,109.813,109.796,109.798,0
2020/02/14,09:33:00,109.796,109.797,109.790,109.792,0
2020/02/14,09:34:00,109.792,109.805,109.792,109.804,0
2020/02/14,09:35:00,109.804,109.807,109.799,109.805,0
2020/02/14,09:36:00,109.804,109.804,109.793,109.795,0
2020/02/14,09:37:00,109.796,109.804,109.795,109.804,0
2020/02/14,09:38:00,109.804,109.817,109.802,109.813,0
2020/02/14,09:39:00,109.813,109.813,109.804,109.810,0
2020/02/14,09:40:00,109.811,109.812,109.805,109.808,0
2020/02/14,09:41:00,109.807,109.807,109.805,109.806,0
2020/02/14,09:42:00,109.807,109.808,109.804,109.804,0
2020/02/14,09:43:00,109.804,109.808,109.799,109.805,0
2020/02/14,09:44:00,109.804,109.804,109.797,109.798,0
2020/02/14,09:45:00,109.797,109.803,109.792,109.801,0
2020/02/14,09:46:00,109.801,109.804,109.799,109.801,0
2020/02/14,09:47:00,109.802,109.820,109.802,109.810,0
2020/02/14,09:48:00,109.810,109.820,109.804,109.819,0
2020/02/14,09:49:00,109.820,109.821,109.811,109.814,0
2020/02/14,09:50:00,109.815,109.822,109.809,109.816,0
2020/02/14,09:51:00,109.815,109.815,109.796,109.803,0
2020/02/14,09:52:00,109.803,109.811,109.803,109.806,0
2020/02/14,09:53:00,109.805,109.847,109.805,109.831,0
2020/02/14,09:54:00,109.830,109.834,109.822,109.834,0
2020/02/14,09:55:00,109.835,109.855,109.831,109.848,0
2020/02/14,09:56:00,109.848,109.853,109.830,109.849,0
2020/02/14,09:57:00,109.849,109.849,109.837,109.847,0
2020/02/14,09:58:00,109.846,109.861,109.846,109.859,0
2020/02/14,09:59:00,109.859,109.872,109.855,109.870,0
2020/02/14,10:00:00,109.869,109.873,109.861,109.861,0
2020/02/14,10:01:00,109.861,109.862,109.849,109.855,0
2020/02/14,10:02:00,109.855,109.868,109.855,109.866,0
2020/02/14,10:03:00,109.866,109.868,109.850,109.852,0
2020/02/14,10:04:00,109.852,109.854,109.839,109.839,0
2020/02/14,10:05:00,109.840,109.848,109.839,109.846,0
2020/02/14,10:06:00,109.846,109.846,109.823,109.825,0
2020/02/14,10:07:00,109.825,109.825,109.814,109.818,0
2020/02/14,10:08:00,109.819,109.819,109.802,109.813,0
2020/02/14,10:09:00,109.813,109.819,109.807,109.819,0
2020/02/14,10:10:00,109.818,109.825,109.815,109.824,0
2020/02/14,10:11:00,109.824,109.824,109.809,109.812,0
2020/02/14,10:12:00,109.811,109.812,109.795,109.796,0
2020/02/14,10:13:00,109.794,109.802,109.793,109.800,0
2020/02/14,10:14:00,109.799,109.799,109.794,109.799,0
2020/02/14,10:15:00,109.798,109.799,109.784,109.792,0
2020/02/14,10:16:00,109.792,109.796,109.770,109.771,0
2020/02/14,10:17:00,109.772,109.780,109.764,109.768,0
2020/02/14,10:18:00,109.768,109.784,109.767,109.781,0
2020/02/14,10:19:00,109.780,109.783,109.779,109.779,0
2020/02/14,10:20:00,109.780,109.800,109.780,109.788,0
2020/02/14,10:21:00,109.787,109.804,109.785,109.802,0
2020/02/14,10:22:00,109.803,109.804,109.796,109.796,0
2020/02/14,10:23:00,109.795,109.801,109.792,109.794,0
2020/02/14,10:24:00,109.794,109.800,109.794,109.800,0
2020/02/14,10:25:00,109.800,109.804,109.800,109.802,0
2020/02/14,10:26:00,109.802,109.802,109.792,109.795,0
2020/02/14,10:27:00,109.795,109.797,109.785,109.797,0
2020/02/14,10:28:00,109.796,109.802,109.795,109.795,0
2020/02/14,10:29:00,109.796,109.796,109.791,109.793,0
2020/02/14,10:30:00,109.792,109.804,109.792,109.804,0
2020/02/14,10:31:00,109.804,109.804,109.791,109.791,0
2020/02/14,10:32:00,109.790,109.807,109.790,109.800,0
2020/02/14,10:33:00,109.800,109.804,109.794,109.803,0
2020/02/14,10:34:00,109.803,109.809,109.798,109.808,0
2020/02/14,10:35:00,109.808,109.808,109.804,109.805,0
2020/02/14,10:36:00,109.805,109.807,109.803,109.804,0
2020/02/14,10:37:00,109.804,109.820,109.800,109.818,0
2020/02/14,10:38:00,109.819,109.844,109.819,109.844,0
2020/02/14,10:39:00,109.844,109.844,109.834,109.836,0
2020/02/14,10:40:00,109.836,109.839,109.831,109.836,0
2020/02/14,10:41:00,109.835,109.843,109.834,109.838,0
2020/02/14,10:42:00,109.837,109.837,109.826,109.826,0
2020/02/14,10:43:00,109.826,109.833,109.822,109.829,0
2020/02/14,10:44:00,109.828,109.831,109.821,109.825,0
2020/02/14,10:45:00,109.826,109.831,109.823,109.823,0
2020/02/14,10:46:00,109.823,109.829,109.817,109.822,0
2020/02/14,10:47:00,109.822,109.822,109.809,109.810,0
2020/02/14,10:48:00,109.809,109.816,109.805,109.816,0
2020/02/14,10:49:00,109.816,109.824,109.816,109.822,0
2020/02/14,10:50:00,109.822,109.822,109.814,109.814,0
2020/02/14,10:51:00,109.813,109.816,109.808,109.813,0
2020/02/14,10:52:00,109.812,109.814,109.808,109.808,0
2020/02/14,10:53:00,109.809,109.821,109.809,109.821,0
2020/02/14,10:54:00,109.821,109.821,109.815,109.815,0
2020/02/14,10:55:00,109.815,109.815,109.805,109.806,0
2020/02/14,10:56:00,109.807,109.813,109.805,109.812,0
2020/02/14,10:57:00,109.811,109.819,109.811,109.815,0
2020/02/14,10:58:00,109.815,109.819,109.813,109.817,0
2020/02/14,10:59:00,109.816,109.818,109.816,109.818,0
2020/02/14,11:00:00,109.819,109.823,109.814,109.815,0
2020/02/14,11:01:00,109.815,109.819,109.809,109.813,0
2020/02/14,11:02:00,109.814,109.814,109.810,109.811,0
2020/02/14,11:03:00,109.810,109.813,109.809,109.812,0
2020/02/14,11:04:00,109.812,109.812,109.808,109.809,0
2020/02/14,11:05:00,109.809,109.813,109.807,109.810,0
2020/02/14,11:06:00,109.811,109.814,109.808,109.811,0
2020/02/14,11:07:00,109.811,109.819,109.810,109.816,0
2020/02/14,11:08:00,109.817,109.824,109.817,109.821,0
2020/02/14,11:09:00,109.820,109.820,109.809,109.809,0
2020/02/14,11:10:00,109.808,109.808,109.795,109.802,0
2020/02/14,11:11:00,109.803,109.805,109.797,109.800,0
2020/02/14,11:12:00,109.800,109.816,109.800,109.816,0
2020/02/14,11:13:00,109.816,109.817,109.812,109.815,0
2020/02/14,11:14:00,109.815,109.822,109.814,109.818,0
2020/02/14,11:15:00,109.816,109.819,109.812,109.813,0
2020/02/14,11:16:00,109.813,109.821,109.813,109.820,0
2020/02/14,11:17:00,109.821,109.833,109.821,109.828,0
2020/02/14,11:18:00,109.828,109.831,109.819,109.829,0
2020/02/14,11:19:00,109.829,109.831,109.823,109.829,0
2020/02/14,11:20:00,109.829,109.831,109.824,109.829,0
2020/02/14,11:21:00,109.828,109.828,109.821,109.824,0
2020/02/14,11:22:00,109.824,109.833,109.824,109.831,0
2020/02/14,11:23:00,109.831,109.833,109.827,109.830,0
2020/02/14,11:24:00,109.830,109.832,109.828,109.832,0
2020/02/14,11:25:00,109.831,109.835,109.824,109.832,0
2020/02/14,11:26:00,109.832,109.838,109.832,109.832,0
2020/02/14,11:27:00,109.832,109.837,109.832,109.837,0
2020/02/14,11:28:00,109.838,109.838,109.836,109.836,0
2020/02/14,11:29:00,109.837,109.844,109.837,109.840,0
2020/02/14,11:30:00,109.840,109.843,109.831,109.831,0
2020/02/14,11:31:00,109.831,109.833,109.814,109.827,0
2020/02/14,11:32:00,109.827,109.845,109.827,109.838,0
2020/02/14,11:33:00,109.838,109.850,109.836,109.846,0
2020/02/14,11:34:00,109.845,109.858,109.845,109.852,0
2020/02/14,11:35:00,109.852,109.856,109.844,109.845,0
2020/02/14,11:36:00,109.844,109.854,109.844,109.849,0
2020/02/14,11:37:00,109.849,109.852,109.844,109.844,0
2020/02/14,11:38:00,109.841,109.845,109.839,109.844,0
2020/02/14,11:39:00,109.843,109.844,109.838,109.838,0
2020/02/14,11:40:00,109.839,109.843,109.829,109.835,0
2020/02/14,11:41:00,109.835,109.838,109.834,109.838,0
2020/02/14,11:42:00,109.838,109.838,109.835,109.836,0
2020/02/14,11:43:00,109.836,109.836,109.831,109.832,0
2020/02/14,11:44:00,109.831,109.836,109.830,109.835,0
2020/02/14,11:45:00,109.836,109.845,109.836,109.842,0
2020/02/14,11:46:00,109.842,109.843,109.842,109.843,0
2020/02/14,11:47:00,109.842,109.843,109.839,109.841,0
2020/02/14,11:48:00,109.840,109.842,109.834,109.834,0
2020/02/14,11:49:00,109.833,109.833,109.831,109.832,0
2020/02/14,11:50:00,109.833,109.838,109.833,109.838,0
2020/02/14,11:51:00,109.839,109.844,109.839,109.844,0
2020/02/14,11:52:00,109.845,109.850,109.845,109.850,0
2020/02/14,11:53:00,109.850,109.856,109.850,109.855,0
2020/02/14,11:54:00,109.854,109.859,109.854,109.858,0
2020/02/14,11:55:00,109.858,109.861,109.852,109.854,0
2020/02/14,11:56:00,109.853,109.859,109.850,109.857,0
2020/02/14,11:57:00,109.858,109.862,109.856,109.856,0
2020/02/14,11:58:00,109.857,109.858,109.850,109.857,0
2020/02/14,11:59:00,109.857,109.860,109.856,109.857,0
2020/02/14,12:00:00,109.857,109.868,109.857,109.868,0
2020/02/14,12:01:00,109.868,109.876,109.868,109.869,0
2020/02/14,12:02:00,109.868,109.868,109.864,109.867,0
2020/02/14,12:03:00,109.867,109.915,109.867,109.896,0
2020/02/14,12:04:00,109.896,109.903,109.890,109.894,0
2020/02/14,12:05:00,109.895,109.896,109.884,109.886,0
2020/02/14,12:06:00,109.886,109.886,109.881,109.884,0
2020/02/14,12:07:00,109.883,109.883,109.874,109.879,0
2020/02/14,12:08:00,109.880,109.884,109.873,109.874,0
2020/02/14,12:09:00,109.874,109.877,109.867,109.874,0
2020/02/14,12:10:00,109.873,109.873,109.865,109.868,0
2020/02/14,12:11:00,109.868,109.871,109.867,109.868,0
2020/02/14,12:12:00,109.867,109.868,109.867,109.868,0
2020/02/14,12:13:00,109.868,109.873,109.867,109.867,0
2020/02/14,12:14:00,109.868,109.873,109.865,109.868,0
2020/02/14,12:15:00,109.868,109.868,109.864,109.865,0
2020/02/14,12:16:00,109.866,109.871,109.865,109.866,0
2020/02/14,12:17:00,109.866,109.866,109.859,109.860,0
2020/02/14,12:18:00,109.860,109.860,109.848,109.849,0
2020/02/14,12:19:00,109.850,109.857,109.849,109.857,0
2020/02/14,12:20:00,109.856,109.863,109.855,109.863,0
2020/02/14,12:21:00,109.862,109.862,109.853,109.854,0
2020/02/14,12:22:00,109.855,109.866,109.855,109.866,0
2020/02/14,12:23:00,109.867,109.873,109.863,109.871,0
2020/02/14,12:24:00,109.872,109.878,109.870,109.874,0
2020/02/14,12:25:00,109.875,109.875,109.873,109.873,0
2020/02/14,12:26:00,109.872,109.872,109.868,109.868,0
2020/02/14,12:27:00,109.867,109.868,109.859,109.862,0
2020/02/14,12:28:00,109.861,109.861,109.860,109.861,0
2020/02/14,12:29:00,109.861,109.861,109.853,109.854,0
2020/02/14,12:30:00,109.855,109.857,109.853,109.856,0
2020/02/14,12:31:00,109.855,109.859,109.855,109.857,0
2020/02/14,12:32:00,109.857,109.862,109.857,109.858,0
2020/02/14,12:33:00,109.859,109.859,109.857,109.858,0
2020/02/14,12:34:00,109.859,109.868,109.859,109.865,0
2020/02/14,12:35:00,109.866,109.867,109.864,109.865,0
2020/02/14,12:36:00,109.864,109.864,109.858,109.859,0
2020/02/14,12:37:00,109.859,109.863,109.857,109.858,0
2020/02/14,12:38:00,109.858,109.863,109.856,109.863,0
2020/02/14,12:39:00,109.862,109.862,109.855,109.855,0
2020/02/14,12:40:00,109.854,109.859,109.854,109.855,0
2020/02/14,12:41:00,109.856,109.856,109.850,109.852,0
2020/02/14,12:42:00,109.853,109.858,109.853,109.856,0
2020/02/14,12:43:00,109.853,109.855,109.850,109.851,0
2020/02/14,12:44:00,109.850,109.854,109.850,109.851,0
2020/02/14,12:45:00,109.852,109.853,109.851,109.852,0
2020/02/14,12:46:00,109.851,109.856,109.851,109.854,0
2020/02/14,12:47:00,109.855,109.856,109.851,109.851,0
2020/02/14,12:48:00,109.850,109.850,109.847,109.848,0
2020/02/14,12:49:00,109.849,109.849,109.839,109.843,0
2020/02/14,12:50:00,109.844,109.844,109.836,109.836,0
2020/02/14,12:51:00,109.836,109.838,109.832,109.833,0
2020/02/14,12:52:00,109.835,109.839,109.834,109.839,0
2020/02/14,12:53:00,109.839,109.844,109.839,109.842,0
2020/02/14,12:54:00,109.843,109.843,109.837,109.837,0
2020/02/14,12:55:00,109.836,109.836,109.823,109.826,0
2020/02/14,12:56:00,109.827,109.828,109.826,109.827,0
2020/02/14,12:57:00,109.826,109.833,109.826,109.832,0
2020/02/14,12:58:00,109.831,109.838,109.831,109.836,0
2020/02/14,12:59:00,109.835,109.836,109.831,109.833,0
2020/02/14,13:00:00,109.833,109.844,109.833,109.843,0
2020/02/14,13:01:00,109.844,109.844,109.834,109.834,0
2020/02/14,13:02:00,109.835,109.835,109.826,109.826,0
2020/02/14,13:03:00,109.826,109.828,109.826,109.828,0
2020/02/14,13:04:00,109.828,109.831,109.818,109.819,0
2020/02/14,13:05:00,109.817,109.821,109.809,109.811,0
2020/02/14,13:06:00,109.810,109.814,109.808,109.809,0
2020/02/14,13:07:00,109.808,109.810,109.808,109.810,0
2020/02/14,13:08:00,109.811,109.818,109.811,109.814,0
2020/02/14,13:09:00,109.814,109.814,109.813,109.814,0
2020/02/14,13:10:00,109.813,109.822,109.813,109.821,0
2020/02/14,13:11:00,109.822,109.824,109.821,109.821,0
2020/02/14,13:12:00,109.821,109.821,109.821,109.821,0
2020/02/14,13:13:00,109.821,109.821,109.820,109.821,0
2020/02/14,13:14:00,109.821,109.821,109.821,109.821,0
2020/02/14,13:15:00,109.821,109.827,109.821,109.827,0
2020/02/14,13:16:00,109.827,109.827,109.820,109.820,0
2020/02/14,13:17:00,109.820,109.821,109.819,109.819,0
2020/02/14,13:18:00,109.817,109.817,109.815,109.815,0
2020/02/14,13:19:00,109.814,109.816,109.809,109.814,0
2020/02/14,13:20:00,109.813,109.813,109.805,109.810,0
2020/02/14,13:21:00,109.810,109.810,109.799,109.801,0
2020/02/14,13:22:00,109.800,109.803,109.798,109.803,0
2020/02/14,13:23:00,109.804,109.814,109.804,109.812,0
2020/02/14,13:24:00,109.811,109.811,109.806,109.806,0
2020/02/14,13:25:00,109.807,109.808,109.803,109.804,0
2020/02/14,13:26:00,109.803,109.807,109.803,109.807,0
2020/02/14,13:27:00,109.806,109.816,109.804,109.815,0
2020/02/14,13:28:00,109.814,109.818,109.814,109.818,0
2020/02/14,13:29:00,109.817,109.823,109.817,109.820,0
2020/02/14,13:30:00,109.820,109.821,109.819,109.821,0
2020/02/14,13:31:00,109.821,109.828,109.821,109.827,0
2020/02/14,13:32:00,109.828,109.831,109.827,109.831,0
2020/02/14,13:33:00,109.830,109.830,109.828,109.828,0
2020/02/14,13:34:00,109.827,109.827,109.825,109.827,0
2020/02/14,13:35:00,109.827,109.827,109.820,109.827,0
2020/02/14,13:36:00,109.828,109.829,109.826,109.827,0
2020/02/14,13:37:00,109.828,109.828,109.826,109.827,0
2020/02/14,13:38:00,109.827,109.828,109.827,109.828,0
2020/02/14,13:39:00,109.827,109.830,109.826,109.826,0
2020/02/14,13:40:00,109.826,109.826,109.818,109.819,0
2020/02/14,13:42:00,109.820,109.822,109.820,109.821,0
2020/02/14,13:43:00,109.821,109.823,109.816,109.821,0
2020/02/14,13:44:00,109.820,109.823,109.820,109.820,0
2020/02/14,13:45:00,109.821,109.824,109.819,109.819,0
2020/02/14,13:46:00,109.820,109.820,109.814,109.818,0
2020/02/14,13:47:00,109.817,109.819,109.808,109.810,0
2020/02/14,13:48:00,109.811,109.813,109.809,109.809,0
2020/02/14,13:49:00,109.810,109.810,109.802,109.804,0
2020/02/14,13:50:00,109.804,109.804,109.799,109.799,0
2020/02/14,13:51:00,109.800,109.802,109.799,109.800,0
2020/02/14,13:52:00,109.800,109.801,109.797,109.798,0
2020/02/14,13:53:00,109.798,109.802,109.797,109.800,0
2020/02/14,13:54:00,109.798,109.801,109.795,109.796,0
2020/02/14,13:55:00,109.796,109.798,109.788,109.789,0
2020/02/14,13:56:00,109.788,109.795,109.786,109.790,0
2020/02/14,13:57:00,109.790,109.795,109.790,109.795,0
2020/02/14,13:58:00,109.795,109.798,109.794,109.795,0
2020/02/14,13:59:00,109.794,109.794,109.782,109.785,0
2020/02/14,14:00:00,109.784,109.785,109.781,109.785,0
2020/02/14,14:01:00,109.784,109.800,109.782,109.800,0
2020/02/14,14:02:00,109.799,109.805,109.799,109.802,0
2020/02/14,14:03:00,109.801,109.801,109.783,109.787,0
2020/02/14,14:04:00,109.787,109.788,109.783,109.786,0
2020/02/14,14:05:00,109.787,109.791,109.787,109.790,0
2020/02/14,14:06:00,109.791,109.791,109.784,109.785,0
2020/02/14,14:07:00,109.785,109.802,109.784,109.798,0
2020/02/14,14:08:00,109.798,109.809,109.798,109.809,0
2020/02/14,14:09:00,109.807,109.812,109.800,109.804,0
2020/02/14,14:10:00,109.805,109.805,109.804,109.804,0
2020/02/14,14:11:00,109.804,109.804,109.800,109.802,0
2020/02/14,14:12:00,109.802,109.805,109.801,109.805,0
2020/02/14,14:13:00,109.805,109.805,109.803,109.803,0
2020/02/14,14:14:00,109.803,109.803,109.802,109.802,0
2020/02/14,14:15:00,109.802,109.804,109.799,109.803,0
2020/02/14,14:16:00,109.803,109.806,109.803,109.806,0
2020/02/14,14:17:00,109.806,109.806,109.800,109.800,0
2020/02/14,14:18:00,109.799,109.812,109.799,109.812,0
2020/02/14,14:19:00,109.812,109.812,109.810,109.810,0
2020/02/14,14:20:00,109.810,109.810,109.809,109.809,0
2020/02/14,14:21:00,109.808,109.815,109.808,109.815,0
2020/02/14,14:22:00,109.814,109.814,109.809,109.809,0
2020/02/14,14:23:00,109.809,109.809,109.804,109.809,0
2020/02/14,14:24:00,109.810,109.814,109.809,109.814,0
2020/02/14,14:25:00,109.814,109.814,109.809,109.812,0
2020/02/14,14:26:00,109.812,109.815,109.809,109.815,0
2020/02/14,14:27:00,109.814,109.815,109.813,109.813,0
2020/02/14,14:28:00,109.813,109.814,109.813,109.814,0
2020/02/14,14:29:00,109.813,109.813,109.809,109.812,0
2020/02/14,14:30:00,109.811,109.811,109.802,109.810,0
2020/02/14,14:31:00,109.812,109.812,109.795,109.798,0
2020/02/14,14:32:00,109.799,109.802,109.795,109.802,0
2020/02/14,14:33:00,109.802,109.809,109.801,109.809,0
2020/02/14,14:34:00,109.809,109.814,109.809,109.811,0
2020/02/14,14:35:00,109.811,109.813,109.804,109.804,0
2020/02/14,14:36:00,109.803,109.803,109.798,109.799,0
2020/02/14,14:37:00,109.797,109.801,109.793,109.794,0
2020/02/14,14:38:00,109.794,109.797,109.794,109.797,0
2020/02/14,14:39:00,109.797,109.799,109.794,109.797,0
2020/02/14,14:40:00,109.797,109.799,109.795,109.799,0
2020/02/14,14:41:00,109.799,109.803,109.798,109.801,0
2020/02/14,14:42:00,109.800,109.806,109.800,109.804,0
2020/02/14,14:43:00,109.804,109.809,109.804,109.807,0
2020/02/14,14:44:00,109.807,109.810,109.805,109.810,0
2020/02/14,14:45:00,109.811,109.814,109.810,109.811,0
2020/02/14,14:46:00,109.812,109.815,109.811,109.811,0
2020/02/14,14:47:00,109.810,109.811,109.808,109.811,0
2020/02/14,14:48:00,109.810,109.815,109.810,109.811,0
2020/02/14,14:49:00,109.810,109.815,109.810,109.815,0
2020/02/14,14:50:00,109.816,109.816,109.808,109.810,0
2020/02/14,14:51:00,109.810,109.813,109.809,109.810,0
2020/02/14,14:52:00,109.810,109.811,109.810,109.811,0
2020/02/14,14:53:00,109.811,109.815,109.811,109.814,0
2020/02/14,14:54:00,109.815,109.815,109.814,109.814,0
2020/02/14,14:55:00,109.815,109.819,109.814,109.814,0
2020/02/14,14:56:00,109.814,109.814,109.801,109.802,0
2020/02/14,14:57:00,109.801,109.803,109.798,109.799,0
2020/02/14,14:58:00,109.800,109.802,109.798,109.802,0
2020/02/14,14:59:00,109.802,109.810,109.800,109.809,0
2020/02/14,15:00:00,109.811,109.818,109.798,109.798,0
2020/02/14,15:01:00,109.798,109.800,109.779,109.783,0
2020/02/14,15:02:00,109.784,109.786,109.770,109.777,0
2020/02/14,15:03:00,109.778,109.792,109.777,109.790,0
2020/02/14,15:04:00,109.791,109.792,109.781,109.784,0
2020/02/14,15:05:00,109.783,109.783,109.773,109.774,0
2020/02/14,15:06:00,109.773,109.774,109.767,109.773,0
2020/02/14,15:07:00,109.770,109.775,109.759,109.762,0
2020/02/14,15:08:00,109.761,109.765,109.759,109.763,0
2020/02/14,15:09:00,109.762,109.762,109.758,109.760,0
2020/02/14,15:10:00,109.759,109.760,109.750,109.757,0
2020/02/14,15:11:00,109.758,109.780,109.756,109.777,0
2020/02/14,15:12:00,109.778,109.780,109.775,109.775,0
2020/02/14,15:13:00,109.775,109.779,109.774,109.779,0
2020/02/14,15:14:00,109.779,109.779,109.770,109.772,0
2020/02/14,15:15:00,109.772,109.772,109.762,109.765,0
2020/02/14,15:16:00,109.766,109.771,109.761,109.761,0
2020/02/14,15:17:00,109.761,109.761,109.755,109.759,0
2020/02/14,15:18:00,109.760,109.761,109.759,109.761,0
2020/02/14,15:19:00,109.762,109.777,109.762,109.773,0
2020/02/14,15:20:00,109.773,109.774,109.768,109.772,0
2020/02/14,15:21:00,109.771,109.781,109.767,109.781,0
2020/02/14,15:22:00,109.780,109.780,109.770,109.771,0
2020/02/14,15:23:00,109.772,109.772,109.759,109.759,0
2020/02/14,15:24:00,109.760,109.765,109.755,109.765,0
2020/02/14,15:25:00,109.764,109.767,109.760,109.767,0
2020/02/14,15:26:00,109.767,109.767,109.759,109.762,0
2020/02/14,15:27:00,109.760,109.771,109.754,109.771,0
2020/02/14,15:28:00,109.771,109.771,109.766,109.766,0
2020/02/14,15:29:00,109.768,109.774,109.767,109.772,0
2020/02/14,15:30:00,109.771,109.773,109.768,109.769,0
2020/02/14,15:31:00,109.768,109.773,109.768,109.771,0
2020/02/14,15:32:00,109.770,109.770,109.768,109.769,0
2020/02/14,15:33:00,109.768,109.769,109.768,109.768,0
2020/02/14,15:34:00,109.769,109.772,109.769,109.772,0
2020/02/14,15:35:00,109.772,109.773,109.771,109.773,0
2020/02/14,15:36:00,109.771,109.775,109.771,109.775,0
2020/02/14,15:37:00,109.774,109.774,109.769,109.770,0
2020/02/14,15:38:00,109.771,109.772,109.771,109.772,0
2020/02/14,15:39:00,109.772,109.773,109.771,109.773,0
2020/02/14,15:40:00,109.773,109.773,109.768,109.772,0
2020/02/14,15:41:00,109.773,109.779,109.772,109.779,0
2020/02/14,15:42:00,109.778,109.784,109.778,109.781,0
2020/02/14,15:43:00,109.780,109.788,109.780,109.788,0
2020/02/14,15:44:00,109.786,109.788,109.786,109.787,0
2020/02/14,15:45:00,109.786,109.787,109.779,109.780,0
2020/02/14,15:46:00,109.780,109.785,109.780,109.780,0
2020/02/14,15:47:00,109.778,109.780,109.775,109.777,0
2020/02/14,15:48:00,109.776,109.779,109.775,109.778,0
2020/02/14,15:49:00,109.779,109.780,109.776,109.776,0
2020/02/14,15:50:00,109.777,109.778,109.769,109.774,0
2020/02/14,15:51:00,109.773,109.779,109.771,109.772,0
2020/02/14,15:52:00,109.772,109.773,109.771,109.771,0
2020/02/14,15:53:00,109.772,109.779,109.771,109.777,0
2020/02/14,15:54:00,109.778,109.778,109.777,109.778,0
2020/02/14,15:55:00,109.777,109.784,109.777,109.784,0
2020/02/14,15:56:00,109.783,109.784,109.777,109.784,0
2020/02/14,15:57:00,109.784,109.784,109.779,109.783,0
2020/02/14,15:58:00,109.784,109.784,109.778,109.778,0
2020/02/14,15:59:00,109.779,109.780,109.779,109.780,0
2020/02/14,16:00:00,109.780,109.785,109.779,109.784,0
2020/02/14,16:01:00,109.785,109.785,109.755,109.759,0
2020/02/14,16:02:00,109.760,109.780,109.760,109.777,0
2020/02/14,16:03:00,109.775,109.790,109.775,109.789,0
2020/02/14,16:04:00,109.789,109.791,109.785,109.788,0
2020/02/14,16:05:00,109.789,109.795,109.788,109.791,0
2020/02/14,16:06:00,109.790,109.794,109.787,109.791,0
2020/02/14,16:07:00,109.792,109.798,109.791,109.798,0
2020/02/14,16:08:00,109.797,109.797,109.791,109.796,0
2020/02/14,16:09:00,109.795,109.795,109.787,109.788,0
2020/02/14,16:10:00,109.788,109.797,109.788,109.797,0
2020/02/14,16:11:00,109.797,109.800,109.790,109.792,0
2020/02/14,16:12:00,109.791,109.791,109.789,109.791,0
2020/02/14,16:13:00,109.791,109.800,109.789,109.798,0
2020/02/14,16:14:00,109.798,109.798,109.793,109.797,0
2020/02/14,16:15:00,109.797,109.798,109.790,109.797,0
2020/02/14,16:16:00,109.795,109.798,109.791,109.797,0
2020/02/14,16:17:00,109.797,109.822,109.797,109.821,0
2020/02/14,16:18:00,109.821,109.839,109.821,109.834,0
2020/02/14,16:19:00,109.833,109.834,109.828,109.828,0
2020/02/14,16:20:00,109.826,109.826,109.805,109.808,0
2020/02/14,16:21:00,109.807,109.821,109.807,109.819,0
2020/02/14,16:22:00,109.819,109.819,109.812,109.814,0
2020/02/14,16:23:00,109.813,109.815,109.808,109.811,0
2020/02/14,16:24:00,109.812,109.825,109.810,109.821,0
2020/02/14,16:25:00,109.820,109.820,109.813,109.815,0
2020/02/14,16:26:00,109.814,109.821,109.814,109.818,0
2020/02/14,16:27:00,109.818,109.822,109.815,109.815,0
2020/02/14,16:28:00,109.815,109.818,109.805,109.809,0
2020/02/14,16:29:00,109.809,109.816,109.809,109.811,0
2020/02/14,16:30:00,109.810,109.819,109.810,109.813,0
2020/02/14,16:31:00,109.813,109.825,109.813,109.816,0
2020/02/14,16:32:00,109.817,109.823,109.816,109.816,0
2020/02/14,16:33:00,109.817,109.821,109.808,109.811,0
2020/02/14,16:34:00,109.812,109.816,109.808,109.809,0
2020/02/14,16:35:00,109.810,109.810,109.805,109.807,0
2020/02/14,16:36:00,109.808,109.808,109.797,109.797,0
2020/02/14,16:37:00,109.797,109.797,109.789,109.791,0
2020/02/14,16:38:00,109.791,109.801,109.791,109.800,0
2020/02/14,16:39:00,109.801,109.806,109.798,109.800,0
2020/02/14,16:40:00,109.799,109.801,109.788,109.791,0
2020/02/14,16:41:00,109.792,109.796,109.790,109.796,0
2020/02/14,16:42:00,109.797,109.799,109.794,109.796,0
2020/02/14,16:43:00,109.795,109.797,109.793,109.795,0
2020/02/14,16:44:00,109.795,109.796,109.791,109.793,0
2020/02/14,16:45:00,109.792,109.792,109.787,109.790,0
2020/02/14,16:46:00,109.789,109.803,109.789,109.803,0
2020/02/14,16:47:00,109.803,109.804,109.800,109.804,0
2020/02/14,16:48:00,109.804,109.808,109.803,109.803,0
2020/02/14,16:49:00,109.803,109.804,109.799,109.804,0
2020/02/14,16:50:00,109.804,109.805,109.802,109.805,0
2020/02/14,16:51:00,109.805,109.805,109.802,109.803,0
2020/02/14,16:52:00,109.804,109.804,109.795,109.797,0
2020/02/14,16:53:00,109.798,109.802,109.797,109.799,0
2020/02/14,16:54:00,109.799,109.799,109.793,109.797,0
2020/02/14,16:55:00,109.796,109.797,109.787,109.787,0
2020/02/14,16:56:00,109.787,109.789,109.779,109.784,0
2020/02/14,16:57:00,109.784,109.786,109.781,109.785,0
2020/02/14,16:58:00,109.784,109.784,109.778,109.783,0
2020/02/14,16:59:00,109.783,109.786,109.783,109.786,0
2020/02/14,17:00:00,109.785,109.790,109.785,109.788,0
2020/02/14,17:01:00,109.789,109.790,109.780,109.785,0
2020/02/14,17:02:00,109.786,109.804,109.786,109.801,0
2020/02/14,17:03:00,109.802,109.804,109.790,109.792,0
2020/02/14,17:04:00,109.791,109.791,109.779,109.781,0
2020/02/14,17:05:00,109.781,109.789,109.775,109.783,0
2020/02/14,17:06:00,109.784,109.786,109.775,109.785,0
2020/02/14,17:07:00,109.783,109.784,109.762,109.764,0
2020/02/14,17:08:00,109.765,109.770,109.763,109.767,0
2020/02/14,17:09:00,109.768,109.769,109.759,109.767,0
2020/02/14,17:10:00,109.768,109.778,109.768,109.775,0
2020/02/14,17:11:00,109.774,109.778,109.770,109.772,0
2020/02/14,17:12:00,109.772,109.774,109.763,109.773,0
2020/02/14,17:13:00,109.771,109.778,109.769,109.776,0
2020/02/14,17:14:00,109.775,109.777,109.770,109.777,0
2020/02/14,17:15:00,109.776,109.778,109.771,109.777,0
2020/02/14,17:16:00,109.777,109.781,109.775,109.780,0
2020/02/14,17:17:00,109.779,109.785,109.775,109.778,0
2020/02/14,17:18:00,109.777,109.783,109.775,109.782,0
2020/02/14,17:19:00,109.783,109.787,109.780,109.781,0
2020/02/14,17:20:00,109.780,109.787,109.778,109.784,0
2020/02/14,17:21:00,109.785,109.786,109.775,109.775,0
2020/02/14,17:22:00,109.776,109.777,109.769,109.770,0
2020/02/14,17:23:00,109.771,109.771,109.762,109.765,0
2020/02/14,17:24:00,109.765,109.767,109.763,109.767,0
2020/02/14,17:25:00,109.767,109.768,109.764,109.768,0
2020/02/14,17:26:00,109.768,109.777,109.768,109.774,0
2020/02/14,17:27:00,109.776,109.781,109.771,109.776,0
2020/02/14,17:28:00,109.775,109.788,109.775,109.786,0
2020/02/14,17:29:00,109.785,109.787,109.780,109.781,0
2020/02/14,17:30:00,109.782,109.784,109.778,109.784,0
2020/02/14,17:31:00,109.785,109.793,109.785,109.791,0
2020/02/14,17:32:00,109.793,109.798,109.791,109.793,0
2020/02/14,17:33:00,109.794,109.799,109.790,109.795,0
2020/02/14,17:34:00,109.796,109.800,109.792,109.795,0
2020/02/14,17:35:00,109.795,109.795,109.788,109.793,0
2020/02/14,17:36:00,109.794,109.805,109.794,109.805,0
2020/02/14,17:37:00,109.805,109.806,109.804,109.806,0
2020/02/14,17:38:00,109.806,109.813,109.805,109.812,0
2020/02/14,17:39:00,109.813,109.816,109.806,109.813,0
2020/02/14,17:40:00,109.812,109.817,109.805,109.806,0
2020/02/14,17:41:00,109.805,109.811,109.805,109.806,0
2020/02/14,17:42:00,109.804,109.806,109.797,109.798,0
2020/02/14,17:43:00,109.798,109.800,109.791,109.797,0
2020/02/14,17:44:00,109.796,109.797,109.794,109.797,0
2020/02/14,17:45:00,109.797,109.798,109.793,109.798,0
2020/02/14,17:46:00,109.798,109.807,109.798,109.805,0
2020/02/14,17:47:00,109.805,109.805,109.798,109.799,0
2020/02/14,17:48:00,109.800,109.800,109.794,109.797,0
2020/02/14,17:49:00,109.797,109.808,109.797,109.808,0
2020/02/14,17:50:00,109.809,109.823,109.809,109.818,0
2020/02/14,17:51:00,109.819,109.827,109.818,109.826,0
2020/02/14,17:52:00,109.827,109.831,109.816,109.816,0
2020/02/14,17:53:00,109.816,109.830,109.816,109.830,0
2020/02/14,17:54:00,109.831,109.832,109.822,109.823,0
2020/02/14,17:55:00,109.822,109.826,109.821,109.822,0
2020/02/14,17:56:00,109.821,109.821,109.813,109.820,0
2020/02/14,17:57:00,109.820,109.820,109.816,109.817,0
2020/02/14,17:58:00,109.816,109.816,109.799,109.801,0
2020/02/14,17:59:00,109.802,109.802,109.793,109.796,0
2020/02/14,18:00:00,109.794,109.800,109.794,109.799,0
2020/02/14,18:01:00,109.800,109.803,109.797,109.800,0
2020/02/14,18:02:00,109.801,109.804,109.792,109.800,0
2020/02/14,18:03:00,109.800,109.803,109.797,109.800,0
2020/02/14,18:04:00,109.801,109.802,109.793,109.798,0
2020/02/14,18:05:00,109.799,109.806,109.796,109.805,0
2020/02/14,18:06:00,109.805,109.805,109.797,109.798,0
2020/02/14,18:07:00,109.799,109.800,109.792,109.800,0
2020/02/14,18:08:00,109.800,109.800,109.787,109.788,0
2020/02/14,18:09:00,109.788,109.793,109.785,109.788,0
2020/02/14,18:10:00,109.788,109.791,109.787,109.787,0
2020/02/14,18:11:00,109.787,109.799,109.787,109.798,0
2020/02/14,18:12:00,109.798,109.804,109.796,109.801,0
2020/02/14,18:13:00,109.800,109.805,109.799,109.804,0
2020/02/14,18:14:00,109.804,109.816,109.801,109.812,0
2020/02/14,18:15:00,109.811,109.811,109.805,109.805,0
2020/02/14,18:16:00,109.804,109.807,109.804,109.806,0
2020/02/14,18:17:00,109.804,109.807,109.802,109.806,0
2020/02/14,18:18:00,109.806,109.812,109.806,109.812,0
2020/02/14,18:19:00,109.812,109.825,109.812,109.824,0
2020/02/14,18:20:00,109.824,109.835,109.824,109.832,0
2020/02/14,18:21:00,109.832,109.840,109.827,109.827,0
2020/02/14,18:22:00,109.826,109.826,109.812,109.816,0
2020/02/14,18:23:00,109.816,109.818,109.810,109.810,0
2020/02/14,18:24:00,109.809,109.816,109.804,109.805,0
2020/02/14,18:25:00,109.806,109.807,109.797,109.799,0
2020/02/14,18:26:00,109.799,109.803,109.798,109.802,0
2020/02/14,18:27:00,109.802,109.803,109.800,109.802,0
2020/02/14,18:28:00,109.802,109.809,109.802,109.809,0
2020/02/14,18:29:00,109.809,109.812,109.806,109.811,0
2020/02/14,18:30:00,109.812,109.815,109.805,109.807,0
2020/02/14,18:31:00,109.808,109.810,109.805,109.805,0
2020/02/14,18:32:00,109.805,109.805,109.799,109.803,0
2020/02/14,18:33:00,109.802,109.807,109.797,109.798,0
2020/02/14,18:34:00,109.798,109.803,109.793,109.793,0
2020/02/14,18:35:00,109.794,109.798,109.793,109.798,0
2020/02/14,18:36:00,109.797,109.799,109.788,109.793,0
2020/02/14,18:37:00,109.793,109.798,109.793,109.797,0
2020/02/14,18:38:00,109.796,109.797,109.796,109.797,0
2020/02/14,18:39:00,109.796,109.801,109.792,109.792,0
2020/02/14,18:40:00,109.793,109.807,109.793,109.806,0
2020/02/14,18:41:00,109.807,109.811,109.805,109.811,0
2020/02/14,18:42:00,109.811,109.811,109.811,109.811,0
2020/02/14,18:43:00,109.810,109.818,109.808,109.811,0
2020/02/14,18:44:00,109.811,109.812,109.802,109.805,0
2020/02/14,18:45:00,109.806,109.807,109.803,109.805,0
2020/02/14,18:46:00,109.805,109.805,109.799,109.802,0
2020/02/14,18:47:00,109.801,109.802,109.796,109.796,0
2020/02/14,18:48:00,109.797,109.797,109.791,109.791,0
2020/02/14,18:49:00,109.792,109.801,109.791,109.801,0
2020/02/14,18:50:00,109.801,109.805,109.799,109.804,0
2020/02/14,18:51:00,109.805,109.807,109.786,109.792,0
2020/02/14,18:52:00,109.792,109.798,109.788,109.796,0
2020/02/14,18:53:00,109.795,109.798,109.794,109.798,0
2020/02/14,18:54:00,109.799,109.801,109.795,109.798,0
2020/02/14,18:55:00,109.798,109.803,109.794,109.799,0
2020/02/14,18:56:00,109.799,109.800,109.795,109.797,0
2020/02/14,18:57:00,109.798,109.798,109.796,109.796,0
2020/02/14,18:58:00,109.795,109.796,109.791,109.794,0
2020/02/14,18:59:00,109.794,109.799,109.793,109.799,0
2020/02/14,19:00:00,109.797,109.806,109.796,109.805,0
2020/02/14,19:01:00,109.804,109.806,109.792,109.800,0
2020/02/14,19:02:00,109.800,109.809,109.800,109.807,0
2020/02/14,19:03:00,109.807,109.808,109.801,109.802,0
2020/02/14,19:04:00,109.803,109.804,109.793,109.793,0
2020/02/14,19:05:00,109.792,109.798,109.792,109.798,0
2020/02/14,19:06:00,109.798,109.804,109.798,109.800,0
2020/02/14,19:07:00,109.801,109.802,109.794,109.795,0
2020/02/14,19:08:00,109.796,109.798,109.794,109.798,0
2020/02/14,19:09:00,109.798,109.799,109.795,109.799,0
2020/02/14,19:10:00,109.799,109.808,109.799,109.808,0
2020/02/14,19:11:00,109.806,109.807,109.798,109.801,0
2020/02/14,19:12:00,109.800,109.804,109.800,109.801,0
2020/02/14,19:13:00,109.802,109.803,109.796,109.802,0
2020/02/14,19:14:00,109.802,109.810,109.801,109.809,0
2020/02/14,19:15:00,109.810,109.812,109.805,109.807,0
2020/02/14,19:16:00,109.808,109.809,109.806,109.808,0
2020/02/14,19:17:00,109.808,109.817,109.808,109.811,0
2020/02/14,19:18:00,109.811,109.813,109.809,109.813,0
2020/02/14,19:19:00,109.812,109.812,109.804,109.804,0
2020/02/14,19:20:00,109.805,109.814,109.804,109.814,0
2020/02/14,19:21:00,109.813,109.816,109.813,109.816,0
2020/02/14,19:22:00,109.815,109.821,109.814,109.821,0
2020/02/14,19:23:00,109.820,109.820,109.815,109.820,0
2020/02/14,19:24:00,109.818,109.820,109.816,109.816,0
2020/02/14,19:25:00,109.816,109.816,109.810,109.811,0
2020/02/14,19:26:00,109.813,109.820,109.810,109.820,0
2020/02/14,19:27:00,109.820,109.820,109.806,109.806,0
2020/02/14,19:28:00,109.806,109.809,109.804,109.804,0
2020/02/14,19:29:00,109.803,109.812,109.803,109.811,0
2020/02/14,19:30:00,109.812,109.817,109.812,109.815,0
2020/02/14,19:31:00,109.814,109.815,109.809,109.813,0
2020/02/14,19:32:00,109.812,109.817,109.809,109.815,0
2020/02/14,19:33:00,109.817,109.818,109.806,109.808,0
2020/02/14,19:34:00,109.807,109.817,109.806,109.815,0
2020/02/14,19:35:00,109.815,109.823,109.814,109.821,0
2020/02/14,19:36:00,109.820,109.829,109.819,109.823,0
2020/02/14,19:37:00,109.824,109.828,109.820,109.821,0
2020/02/14,19:38:00,109.821,109.821,109.821,109.821,0
2020/02/14,19:39:00,109.821,109.825,109.821,109.825,0
2020/02/14,19:40:00,109.825,109.825,109.819,109.819,0
2020/02/14,19:41:00,109.819,109.820,109.816,109.816,0
2020/02/14,19:42:00,109.816,109.818,109.816,109.818,0
2020/02/14,19:43:00,109.818,109.822,109.818,109.820,0
2020/02/14,19:44:00,109.821,109.825,109.820,109.820,0
2020/02/14,19:45:00,109.821,109.827,109.820,109.826,0
2020/02/14,19:46:00,109.827,109.828,109.821,109.822,0
2020/02/14,19:47:00,109.821,109.821,109.819,109.821,0
2020/02/14,19:48:00,109.821,109.823,109.820,109.823,0
2020/02/14,19:49:00,109.822,109.823,109.820,109.820,0
2020/02/14,19:50:00,109.821,109.824,109.820,109.820,0
2020/02/14,19:51:00,109.819,109.820,109.819,109.819,0
2020/02/14,19:52:00,109.818,109.821,109.818,109.821,0
2020/02/14,19:53:00,109.821,109.826,109.821,109.821,0
2020/02/14,19:54:00,109.821,109.821,109.820,109.820,0
2020/02/14,19:55:00,109.820,109.820,109.820,109.820,0
2020/02/14,19:56:00,109.820,109.821,109.817,109.817,0
2020/02/14,19:57:00,109.817,109.821,109.817,109.821,0
2020/02/14,19:58:00,109.821,109.821,109.819,109.820,0
2020/02/14,19:59:00,109.820,109.820,109.817,109.820,0
2020/02/14,20:00:00,109.820,109.828,109.817,109.828,0
2020/02/14,20:01:00,109.829,109.833,109.827,109.827,0
2020/02/14,20:02:00,109.826,109.826,109.821,109.822,0
2020/02/14,20:03:00,109.822,109.829,109.822,109.827,0
2020/02/14,20:04:00,109.828,109.828,109.828,109.828,0
2020/02/14,20:05:00,109.828,109.828,109.827,109.827,0
2020/02/14,20:06:00,109.827,109.832,109.827,109.829,0
2020/02/14,20:07:00,109.828,109.828,109.825,109.826,0
2020/02/14,20:08:00,109.825,109.827,109.821,109.823,0
2020/02/14,20:09:00,109.822,109.823,109.821,109.821,0
2020/02/14,20:10:00,109.820,109.821,109.816,109.816,0
2020/02/14,20:11:00,109.817,109.817,109.814,109.814,0
2020/02/14,20:12:00,109.814,109.816,109.814,109.816,0
2020/02/14,20:13:00,109.815,109.815,109.810,109.815,0
2020/02/14,20:14:00,109.814,109.816,109.814,109.815,0
2020/02/14,20:15:00,109.816,109.820,109.815,109.816,0
2020/02/14,20:16:00,109.817,109.817,109.811,109.812,0
2020/02/14,20:17:00,109.813,109.814,109.809,109.813,0
2020/02/14,20:18:00,109.813,109.813,109.809,109.809,0
2020/02/14,20:19:00,109.810,109.810,109.801,109.803,0
2020/02/14,20:20:00,109.802,109.815,109.802,109.815,0
2020/02/14,20:21:00,109.814,109.818,109.812,109.816,0
2020/02/14,20:22:00,109.817,109.820,109.805,109.812,0
2020/02/14,20:23:00,109.812,109.814,109.804,109.814,0
2020/02/14,20:24:00,109.816,109.821,109.813,109.821,0
2020/02/14,20:25:00,109.820,109.826,109.820,109.823,0
2020/02/14,20:26:00,109.823,109.823,109.817,109.819,0
2020/02/14,20:27:00,109.819,109.820,109.818,109.819,0
2020/02/14,20:28:00,109.819,109.826,109.814,109.826,0
2020/02/14,20:29:00,109.827,109.830,109.819,109.819,0
2020/02/14,20:30:00,109.819,109.819,109.814,109.814,0
2020/02/14,20:31:00,109.815,109.819,109.814,109.817,0
2020/02/14,20:32:00,109.817,109.819,109.816,109.816,0
2020/02/14,20:33:00,109.817,109.817,109.815,109.817,0
2020/02/14,20:34:00,109.818,109.826,109.816,109.821,0
2020/02/14,20:35:00,109.820,109.821,109.818,109.820,0
2020/02/14,20:36:00,109.820,109.821,109.819,109.820,0
2020/02/14,20:37:00,109.821,109.822,109.821,109.822,0
2020/02/14,20:38:00,109.821,109.821,109.819,109.821,0
2020/02/14,20:39:00,109.820,109.821,109.815,109.820,0
2020/02/14,20:40:00,109.819,109.820,109.817,109.818,0
2020/02/14,20:41:00,109.817,109.822,109.816,109.822,0
2020/02/14,20:42:00,109.821,109.828,109.821,109.827,0
2020/02/14,20:43:00,109.826,109.827,109.821,109.821,0
2020/02/14,20:44:00,109.820,109.821,109.818,109.821,0
2020/02/14,20:45:00,109.821,109.827,109.821,109.827,0
2020/02/14,20:46:00,109.826,109.828,109.823,109.826,0
2020/02/14,20:47:00,109.826,109.827,109.825,109.826,0
2020/02/14,20:48:00,109.827,109.827,109.825,109.825,0
2020/02/14,20:49:00,109.825,109.825,109.819,109.819,0
2020/02/14,20:50:00,109.820,109.820,109.819,109.820,0
2020/02/14,20:51:00,109.819,109.819,109.813,109.816,0
2020/02/14,20:52:00,109.815,109.819,109.815,109.817,0
2020/02/14,20:53:00,109.817,109.823,109.817,109.823,0
2020/02/14,20:54:00,109.822,109.822,109.820,109.821,0
2020/02/14,20:55:00,109.821,109.824,109.821,109.821,0
2020/02/14,20:56:00,109.822,109.822,109.814,109.814,0
2020/02/14,20:57:00,109.814,109.815,109.814,109.815,0
2020/02/14,20:58:00,109.815,109.816,109.813,109.813,0
2020/02/14,20:59:00,109.812,109.814,109.802,109.807,0
2020/02/14,21:00:00,109.807,109.807,109.803,109.804,0
2020/02/14,21:01:00,109.805,109.812,109.803,109.807,0
2020/02/14,21:02:00,109.807,109.816,109.807,109.816,0
2020/02/14,21:03:00,109.818,109.824,109.816,109.816,0
2020/02/14,21:04:00,109.815,109.818,109.815,109.818,0
2020/02/14,21:05:00,109.818,109.822,109.818,109.821,0
2020/02/14,21:06:00,109.820,109.820,109.815,109.816,0
2020/02/14,21:07:00,109.817,109.817,109.809,109.811,0
2020/02/14,21:08:00,109.812,109.816,109.810,109.810,0
2020/02/14,21:09:00,109.810,109.815,109.809,109.811,0
2020/02/14,21:10:00,109.811,109.813,109.804,109.804,0
2020/02/14,21:11:00,109.804,109.816,109.802,109.816,0
2020/02/14,21:12:00,109.816,109.820,109.814,109.815,0
2020/02/14,21:13:00,109.815,109.816,109.812,109.814,0
2020/02/14,21:14:00,109.814,109.814,109.810,109.810,0
2020/02/14,21:15:00,109.809,109.813,109.804,109.813,0
2020/02/14,21:16:00,109.812,109.815,109.804,109.807,0
2020/02/14,21:17:00,109.805,109.810,109.804,109.807,0
2020/02/14,21:18:00,109.806,109.809,109.803,109.808,0
2020/02/14,21:19:00,109.807,109.808,109.804,109.808,0
2020/02/14,21:20:00,109.806,109.815,109.806,109.811,0
2020/02/14,21:21:00,109.810,109.823,109.808,109.823,0
2020/02/14,21:22:00,109.822,109.822,109.815,109.815,0
2020/02/14,21:23:00,109.814,109.814,109.810,109.813,0
2020/02/14,21:24:00,109.814,109.815,109.814,109.815,0
2020/02/14,21:25:00,109.815,109.818,109.813,109.818,0
2020/02/14,21:26:00,109.818,109.819,109.814,109.815,0
2020/02/14,21:27:00,109.816,109.822,109.816,109.822,0
2020/02/14,21:28:00,109.822,109.825,109.822,109.822,0
2020/02/14,21:29:00,109.821,109.821,109.816,109.817,0
2020/02/14,21:30:00,109.817,109.829,109.817,109.829,0
2020/02/14,21:31:00,109.828,109.828,109.828,109.828,0
2020/02/14,21:32:00,109.829,109.829,109.825,109.825,0
2020/02/14,21:33:00,109.825,109.826,109.822,109.826,0
2020/02/14,21:34:00,109.825,109.828,109.825,109.828,0
2020/02/14,21:35:00,109.828,109.833,109.826,109.832,0
2020/02/14,21:36:00,109.832,109.832,109.825,109.825,0
2020/02/14,21:37:00,109.824,109.826,109.823,109.825,0
2020/02/14,21:38:00,109.825,109.833,109.825,109.832,0
2020/02/14,21:39:00,109.832,109.841,109.830,109.839,0
2020/02/14,21:40:00,109.840,109.850,109.840,109.847,0
2020/02/14,21:41:00,109.846,109.849,109.840,109.845,0
2020/02/14,21:42:00,109.846,109.848,109.842,109.843,0
2020/02/14,21:43:00,109.842,109.844,109.836,109.837,0
2020/02/14,21:44:00,109.836,109.837,109.833,109.837,0
2020/02/14,21:45:00,109.838,109.838,109.837,109.838,0
2020/02/14,21:46:00,109.837,109.844,109.837,109.844,0
2020/02/14,21:47:00,109.845,109.848,109.838,109.841,0
2020/02/14,21:48:00,109.840,109.844,109.839,109.844,0
2020/02/14,21:49:00,109.844,109.845,109.839,109.840,0
2020/02/14,21:50:00,109.839,109.839,109.836,109.836,0
2020/02/14,21:51:00,109.836,109.836,109.835,109.836,0
2020/02/14,21:52:00,109.834,109.835,109.831,109.833,0
2020/02/14,21:53:00,109.832,109.843,109.828,109.841,0
2020/02/14,21:54:00,109.841,109.848,109.841,109.847,0
2020/02/14,21:55:00,109.847,109.849,109.836,109.836,0
2020/02/14,21:56:00,109.836,109.848,109.836,109.848,0
2020/02/14,21:57:00,109.848,109.855,109.846,109.855,0
2020/02/14,21:58:00,109.854,109.859,109.854,109.857,0
2020/02/14,21:59:00,109.857,109.857,109.852,109.855,0
2020/02/14,22:00:00,109.856,109.857,109.855,109.855,0
2020/02/14,22:01:00,109.855,109.855,109.852,109.855,0
2020/02/14,22:02:00,109.855,109.862,109.844,109.844,0
2020/02/14,22:03:00,109.844,109.851,109.837,109.849,0
2020/02/14,22:04:00,109.849,109.852,109.849,109.852,0
2020/02/14,22:05:00,109.851,109.854,109.851,109.854,0
2020/02/14,22:06:00,109.853,109.854,109.850,109.850,0
2020/02/14,22:07:00,109.851,109.854,109.850,109.850,0
2020/02/14,22:08:00,109.851,109.857,109.851,109.857,0
2020/02/14,22:09:00,109.856,109.860,109.856,109.859,0
2020/02/14,22:10:00,109.858,109.858,109.857,109.857,0
2020/02/14,22:11:00,109.856,109.856,109.853,109.856,0
2020/02/14,22:12:00,109.856,109.858,109.856,109.857,0
2020/02/14,22:13:00,109.858,109.858,109.857,109.858,0
2020/02/14,22:14:00,109.858,109.858,109.856,109.856,0
2020/02/14,22:15:00,109.857,109.860,109.856,109.856,0
2020/02/14,22:16:00,109.857,109.857,109.846,109.854,0
2020/02/14,22:17:00,109.852,109.858,109.852,109.857,0
2020/02/14,22:18:00,109.857,109.857,109.856,109.857,0
2020/02/14,22:19:00,109.856,109.860,109.854,109.856,0
2020/02/14,22:20:00,109.855,109.860,109.855,109.860,0
2020/02/14,22:21:00,109.860,109.867,109.850,109.852,0
2020/02/14,22:22:00,109.852,109.856,109.849,109.855,0
2020/02/14,22:23:00,109.856,109.857,109.850,109.855,0
2020/02/14,22:24:00,109.854,109.856,109.850,109.852,0
2020/02/14,22:25:00,109.853,109.862,109.853,109.862,0
2020/02/14,22:26:00,109.861,109.863,109.857,109.862,0
2020/02/14,22:27:00,109.863,109.863,109.854,109.855,0
2020/02/14,22:28:00,109.854,109.858,109.850,109.858,0
2020/02/14,22:29:00,109.858,109.867,109.855,109.867,0
2020/02/14,22:30:00,109.867,109.889,109.865,109.871,0
2020/02/14,22:31:00,109.871,109.876,109.811,109.828,0
2020/02/14,22:32:00,109.827,109.842,109.823,109.841,0
2020/02/14,22:33:00,109.842,109.845,109.821,109.822,0
2020/02/14,22:34:00,109.820,109.824,109.799,109.816,0
2020/02/14,22:35:00,109.817,109.817,109.803,109.804,0
2020/02/14,22:36:00,109.804,109.812,109.804,109.810,0
2020/02/14,22:37:00,109.811,109.818,109.809,109.815,0
2020/02/14,22:38:00,109.814,109.815,109.794,109.802,0
2020/02/14,22:39:00,109.801,109.814,109.799,109.811,0
2020/02/14,22:40:00,109.811,109.811,109.794,109.796,0
2020/02/14,22:41:00,109.796,109.806,109.794,109.803,0
2020/02/14,22:42:00,109.803,109.806,109.792,109.794,0
2020/02/14,22:43:00,109.794,109.797,109.780,109.783,0
2020/02/14,22:44:00,109.783,109.788,109.765,109.776,0
2020/02/14,22:45:00,109.775,109.780,109.759,109.762,0
2020/02/14,22:46:00,109.763,109.764,109.744,109.751,0
2020/02/14,22:47:00,109.751,109.763,109.740,109.763,0
2020/02/14,22:48:00,109.763,109.768,109.750,109.758,0
2020/02/14,22:49:00,109.759,109.765,109.756,109.764,0
2020/02/14,22:50:00,109.764,109.773,109.760,109.770,0
2020/02/14,22:51:00,109.769,109.769,109.754,109.759,0
2020/02/14,22:52:00,109.759,109.766,109.758,109.766,0
2020/02/14,22:53:00,109.765,109.768,109.758,109.765,0
2020/02/14,22:54:00,109.764,109.766,109.758,109.758,0
2020/02/14,22:55:00,109.759,109.768,109.758,109.768,0
2020/02/14,22:56:00,109.768,109.769,109.762,109.768,0
2020/02/14,22:57:00,109.770,109.784,109.769,109.780,0
2020/02/14,22:58:00,109.780,109.785,109.775,109.785,0
2020/02/14,22:59:00,109.784,109.790,109.782,109.787,0
2020/02/14,23:00:00,109.787,109.787,109.778,109.781,0
2020/02/14,23:01:00,109.780,109.788,109.769,109.788,0
2020/02/14,23:02:00,109.788,109.800,109.788,109.790,0
2020/02/14,23:03:00,109.789,109.789,109.775,109.779,0
2020/02/14,23:04:00,109.778,109.780,109.774,109.775,0
2020/02/14,23:05:00,109.776,109.780,109.775,109.776,0
2020/02/14,23:06:00,109.776,109.778,109.767,109.776,0
2020/02/14,23:07:00,109.776,109.804,109.775,109.798,0
2020/02/14,23:08:00,109.798,109.814,109.798,109.803,0
2020/02/14,23:09:00,109.803,109.817,109.800,109.804,0
2020/02/14,23:10:00,109.803,109.810,109.802,109.808,0
2020/02/14,23:11:00,109.807,109.813,109.798,109.798,0
2020/02/14,23:12:00,109.798,109.801,109.795,109.798,0
2020/02/14,23:13:00,109.800,109.803,109.795,109.802,0
2020/02/14,23:14:00,109.802,109.803,109.798,109.798,0
2020/02/14,23:15:00,109.798,109.804,109.797,109.800,0
2020/02/14,23:16:00,109.799,109.811,109.793,109.811,0
2020/02/14,23:17:00,109.811,109.813,109.797,109.797,0
2020/02/14,23:18:00,109.797,109.807,109.796,109.798,0
2020/02/14,23:19:00,109.799,109.804,109.796,109.804,0
2020/02/14,23:20:00,109.804,109.808,109.799,109.806,0
2020/02/14,23:21:00,109.806,109.809,109.796,109.797,0
2020/02/14,23:22:00,109.798,109.799,109.794,109.798,0
2020/02/14,23:23:00,109.797,109.799,109.790,109.791,0
2020/02/14,23:24:00,109.790,109.797,109.789,109.797,0
2020/02/14,23:25:00,109.797,109.797,109.790,109.790,0
2020/02/14,23:26:00,109.790,109.790,109.776,109.789,0
2020/02/14,23:27:00,109.788,109.794,109.786,109.791,0
2020/02/14,23:28:00,109.790,109.792,109.786,109.786,0
2020/02/14,23:29:00,109.786,109.788,109.782,109.784,0
2020/02/14,23:30:00,109.787,109.787,109.777,109.780,0
2020/02/14,23:31:00,109.780,109.784,109.768,109.768,0
2020/02/14,23:32:00,109.768,109.785,109.764,109.785,0
2020/02/14,23:33:00,109.784,109.796,109.782,109.787,0
2020/02/14,23:34:00,109.786,109.793,109.781,109.786,0
2020/02/14,23:35:00,109.787,109.797,109.784,109.788,0
2020/02/14,23:36:00,109.789,109.792,109.767,109.775,0
2020/02/14,23:37:00,109.774,109.775,109.740,109.747,0
2020/02/14,23:38:00,109.746,109.767,109.741,109.761,0
2020/02/14,23:39:00,109.761,109.761,109.743,109.750,0
2020/02/14,23:40:00,109.751,109.761,109.751,109.760,0
2020/02/14,23:41:00,109.761,109.774,109.758,109.764,0
2020/02/14,23:42:00,109.765,109.775,109.757,109.762,0
2020/02/14,23:43:00,109.761,109.761,109.750,109.751,0
2020/02/14,23:44:00,109.751,109.764,109.751,109.760,0
2020/02/14,23:45:00,109.759,109.760,109.746,109.751,0
2020/02/14,23:46:00,109.752,109.766,109.746,109.765,0
2020/02/14,23:47:00,109.764,109.769,109.761,109.762,0
2020/02/14,23:48:00,109.761,109.762,109.743,109.751,0
2020/02/14,23:49:00,109.750,109.751,109.741,109.745,0
2020/02/14,23:50:00,109.745,109.745,109.734,109.737,0
2020/02/14,23:51:00,109.737,109.740,109.724,109.728,0
2020/02/14,23:52:00,109.728,109.734,109.719,109.731,0
2020/02/14,23:53:00,109.731,109.739,109.724,109.738,0
2020/02/14,23:54:00,109.739,109.744,109.727,109.741,0
2020/02/14,23:55:00,109.740,109.740,109.717,109.723,0
2020/02/14,23:56:00,109.722,109.736,109.721,109.722,0
2020/02/14,23:57:00,109.723,109.729,109.709,109.709,0
2020/02/14,23:58:00,109.709,109.713,109.698,109.713,0
2020/02/14,23:59:00,109.714,109.732,109.714,109.731,0
2020/02/15,00:00:00,109.729,109.736,109.712,109.734,0
2020/02/15,00:01:00,109.732,109.757,109.718,109.746,0
2020/02/15,00:02:00,109.745,109.757,109.735,109.739,0
2020/02/15,00:03:00,109.740,109.752,109.734,109.738,0
2020/02/15,00:04:00,109.737,109.743,109.725,109.742,0
2020/02/15,00:05:00,109.741,109.743,109.731,109.736,0
2020/02/15,00:06:00,109.735,109.739,109.731,109.734,0
2020/02/15,00:07:00,109.734,109.744,109.733,109.741,0
2020/02/15,00:08:00,109.741,109.757,109.741,109.756,0
2020/02/15,00:09:00,109.755,109.763,109.754,109.759,0
2020/02/15,00:10:00,109.760,109.773,109.760,109.769,0
2020/02/15,00:11:00,109.769,109.769,109.753,109.763,0
2020/02/15,00:12:00,109.764,109.767,109.746,109.747,0
2020/02/15,00:13:00,109.746,109.751,109.732,109.737,0
2020/02/15,00:14:00,109.736,109.746,109.734,109.736,0
2020/02/15,00:15:00,109.737,109.759,109.737,109.755,0
2020/02/15,00:16:00,109.754,109.763,109.749,109.754,0
2020/02/15,00:17:00,109.755,109.762,109.754,109.755,0
2020/02/15,00:18:00,109.755,109.755,109.739,109.747,0
2020/02/15,00:19:00,109.746,109.756,109.746,109.753,0
2020/02/15,00:20:00,109.751,109.776,109.750,109.772,0
2020/02/15,00:21:00,109.771,109.773,109.765,109.766,0
2020/02/15,00:22:00,109.766,109.781,109.766,109.779,0
2020/02/15,00:23:00,109.779,109.779,109.761,109.767,0
2020/02/15,00:24:00,109.768,109.771,109.752,109.755,0
2020/02/15,00:25:00,109.755,109.760,109.744,109.744,0
2020/02/15,00:26:00,109.744,109.744,109.731,109.737,0
2020/02/15,00:27:00,109.738,109.748,109.736,109.744,0
2020/02/15,00:28:00,109.743,109.748,109.741,109.746,0
2020/02/15,00:29:00,109.746,109.747,109.737,109.742,0
2020/02/15,00:30:00,109.741,109.742,109.725,109.732,0
2020/02/15,00:31:00,109.731,109.731,109.714,109.722,0
2020/02/15,00:32:00,109.723,109.728,109.720,109.722,0
2020/02/15,00:33:00,109.721,109.723,109.715,109.721,0
2020/02/15,00:34:00,109.720,109.739,109.719,109.737,0
2020/02/15,00:35:00,109.737,109.745,109.734,109.742,0
2020/02/15,00:36:00,109.739,109.740,109.732,109.739,0
2020/02/15,00:37:00,109.738,109.743,109.733,109.741,0
2020/02/15,00:38:00,109.742,109.747,109.732,109.733,0
2020/02/15,00:39:00,109.733,109.738,109.732,109.736,0
2020/02/15,00:40:00,109.735,109.736,109.724,109.730,0
2020/02/15,00:41:00,109.731,109.741,109.727,109.737,0
2020/02/15,00:42:00,109.737,109.738,109.725,109.731,0
2020/02/15,00:43:00,109.731,109.732,109.727,109.730,0
2020/02/15,00:44:00,109.731,109.733,109.722,109.727,0
2020/02/15,00:45:00,109.726,109.732,109.724,109.727,0
2020/02/15,00:46:00,109.728,109.742,109.726,109.742,0
2020/02/15,00:47:00,109.743,109.750,109.739,109.750,0
2020/02/15,00:48:00,109.750,109.765,109.749,109.757,0
2020/02/15,00:49:00,109.756,109.767,109.754,109.756,0
2020/02/15,00:50:00,109.755,109.755,109.745,109.754,0
2020/02/15,00:51:00,109.754,109.768,109.754,109.755,0
2020/02/15,00:52:00,109.755,109.759,109.747,109.753,0
2020/02/15,00:53:00,109.751,109.752,109.740,109.743,0
2020/02/15,00:54:00,109.742,109.744,109.737,109.743,0
2020/02/15,00:55:00,109.742,109.749,109.740,109.747,0
2020/02/15,00:56:00,109.748,109.753,109.742,109.749,0
2020/02/15,00:57:00,109.749,109.753,109.743,109.743,0
2020/02/15,00:58:00,109.744,109.754,109.741,109.751,0
2020/02/15,00:59:00,109.750,109.760,109.749,109.755,0
2020/02/15,01:00:00,109.754,109.768,109.752,109.762,0
2020/02/15,01:01:00,109.763,109.771,109.761,109.762,0
2020/02/15,01:02:00,109.762,109.774,109.761,109.769,0
2020/02/15,01:03:00,109.770,109.776,109.769,109.774,0
2020/02/15,01:04:00,109.775,109.785,109.775,109.783,0
2020/02/15,01:05:00,109.783,109.786,109.778,109.778,0
2020/02/15,01:06:00,109.778,109.778,109.766,109.768,0
2020/02/15,01:07:00,109.768,109.782,109.768,109.781,0
2020/02/15,01:08:00,109.781,109.786,109.781,109.786,0
2020/02/15,01:09:00,109.786,109.786,109.769,109.769,0
2020/02/15,01:10:00,109.769,109.773,109.767,109.772,0
2020/02/15,01:11:00,109.773,109.777,109.768,109.774,0
2020/02/15,01:12:00,109.774,109.777,109.771,109.777,0
2020/02/15,01:13:00,109.777,109.783,109.776,109.783,0
2020/02/15,01:14:00,109.783,109.784,109.777,109.777,0
2020/02/15,01:15:00,109.777,109.778,109.775,109.775,0
2020/02/15,01:16:00,109.775,109.778,109.771,109.771,0
2020/02/15,01:17:00,109.771,109.780,109.770,109.778,0
2020/02/15,01:18:00,109.778,109.783,109.776,109.778,0
2020/02/15,01:19:00,109.778,109.801,109.778,109.791,0
2020/02/15,01:20:00,109.791,109.801,109.791,109.795,0
2020/02/15,01:21:00,109.795,109.801,109.791,109.796,0
2020/02/15,01:22:00,109.796,109.797,109.791,109.791,0
2020/02/15,01:23:00,109.790,109.791,109.778,109.778,0
2020/02/15,01:24:00,109.777,109.779,109.774,109.777,0
2020/02/15,01:25:00,109.778,109.779,109.777,109.778,0
2020/02/15,01:26:00,109.778,109.783,109.773,109.774,0
2020/02/15,01:27:00,109.775,109.779,109.773,109.779,0
2020/02/15,01:28:00,109.778,109.779,109.770,109.778,0
2020/02/15,01:29:00,109.778,109.786,109.777,109.785,0
2020/02/15,01:30:00,109.785,109.787,109.784,109.785,0
2020/02/15,01:31:00,109.784,109.784,109.770,109.771,0
2020/02/15,01:32:00,109.771,109.773,109.767,109.772,0
2020/02/15,01:33:00,109.773,109.773,109.770,109.772,0
2020/02/15,01:34:00,109.772,109.775,109.767,109.773,0
2020/02/15,01:35:00,109.774,109.779,109.771,109.774,0
2020/02/15,01:36:00,109.773,109.774,109.769,109.774,0
2020/02/15,01:37:00,109.774,109.777,109.768,109.769,0
2020/02/15,01:38:00,109.767,109.772,109.766,109.772,0
2020/02/15,01:39:00,109.772,109.773,109.767,109.768,0
2020/02/15,01:40:00,109.768,109.768,109.762,109.766,0
2020/02/15,01:41:00,109.766,109.771,109.765,109.768,0
2020/02/15,01:42:00,109.768,109.777,109.768,109.774,0
2020/02/15,01:43:00,109.773,109.774,109.768,109.770,0
2020/02/15,01:44:00,109.770,109.771,109.766,109.767,0
2020/02/15,01:45:00,109.766,109.771,109.764,109.769,0
2020/02/15,01:46:00,109.768,109.775,109.767,109.774,0
2020/02/15,01:47:00,109.773,109.774,109.767,109.767,0
2020/02/15,01:48:00,109.768,109.774,109.768,109.774,0
2020/02/15,01:49:00,109.773,109.774,109.765,109.768,0
2020/02/15,01:50:00,109.768,109.772,109.762,109.763,0
2020/02/15,01:51:00,109.762,109.768,109.761,109.766,0
2020/02/15,01:52:00,109.766,109.776,109.766,109.773,0
2020/02/15,01:53:00,109.774,109.774,109.771,109.772,0
2020/02/15,01:54:00,109.771,109.772,109.764,109.765,0
2020/02/15,01:55:00,109.766,109.766,109.761,109.761,0
2020/02/15,01:56:00,109.762,109.764,109.759,109.759,0
2020/02/15,01:57:00,109.760,109.766,109.760,109.766,0
2020/02/15,01:58:00,109.766,109.782,109.766,109.779,0
2020/02/15,01:59:00,109.779,109.783,109.774,109.776,0
2020/02/15,02:00:00,109.776,109.776,109.769,109.772,0
2020/02/15,02:01:00,109.772,109.779,109.772,109.779,0
2020/02/15,02:02:00,109.779,109.783,109.778,109.778,0
2020/02/15,02:03:00,109.779,109.779,109.774,109.777,0
2020/02/15,02:04:00,109.778,109.781,109.769,109.772,0
2020/02/15,02:05:00,109.771,109.772,109.765,109.766,0
2020/02/15,02:06:00,109.765,109.768,109.762,109.766,0
2020/02/15,02:07:00,109.767,109.768,109.755,109.755,0
2020/02/15,02:08:00,109.755,109.762,109.755,109.761,0
2020/02/15,02:09:00,109.762,109.764,109.761,109.763,0
2020/02/15,02:10:00,109.763,109.764,109.754,109.754,0
2020/02/15,02:11:00,109.753,109.759,109.751,109.755,0
2020/02/15,02:12:00,109.755,109.755,109.747,109.749,0
2020/02/15,02:13:00,109.750,109.754,109.746,109.746,0
2020/02/15,02:14:00,109.745,109.757,109.744,109.755,0
2020/02/15,02:15:00,109.755,109.757,109.754,109.756,0
2020/02/15,02:16:00,109.755,109.755,109.749,109.749,0
2020/02/15,02:17:00,109.749,109.755,109.749,109.755,0
2020/02/15,02:18:00,109.754,109.759,109.754,109.756,0
2020/02/15,02:19:00,109.755,109.756,109.746,109.747,0
2020/02/15,02:20:00,109.748,109.750,109.748,109.750,0
2020/02/15,02:21:00,109.750,109.755,109.749,109.750,0
2020/02/15,02:22:00,109.749,109.749,109.736,109.740,0
2020/02/15,02:23:00,109.739,109.739,109.733,109.733,0
2020/02/15,02:24:00,109.733,109.736,109.733,109.734,0
2020/02/15,02:25:00,109.734,109.735,109.730,109.734,0
2020/02/15,02:26:00,109.733,109.744,109.733,109.742,0
2020/02/15,02:27:00,109.743,109.749,109.743,109.749,0
2020/02/15,02:28:00,109.750,109.751,109.742,109.742,0
2020/02/15,02:29:00,109.743,109.744,109.742,109.744,0
2020/02/15,02:30:00,109.743,109.749,109.743,109.749,0
2020/02/15,02:31:00,109.749,109.749,109.739,109.739,0
2020/02/15,02:32:00,109.739,109.744,109.739,109.744,0
2020/02/15,02:33:00,109.745,109.745,109.742,109.743,0
2020/02/15,02:34:00,109.742,109.744,109.740,109.744,0
2020/02/15,02:35:00,109.745,109.755,109.745,109.755,0
2020/02/15,02:36:00,109.755,109.760,109.754,109.759,0
2020/02/15,02:37:00,109.758,109.762,109.757,109.762,0
2020/02/15,02:38:00,109.762,109.762,109.759,109.761,0
2020/02/15,02:39:00,109.761,109.772,109.761,109.769,0
2020/02/15,02:40:00,109.768,109.776,109.768,109.771,0
2020/02/15,02:41:00,109.773,109.779,109.770,109.773,0
2020/02/15,02:42:00,109.772,109.776,109.772,109.775,0
2020/02/15,02:43:00,109.774,109.774,109.766,109.767,0
2020/02/15,02:44:00,109.767,109.767,109.762,109.762,0
2020/02/15,02:45:00,109.761,109.762,109.756,109.762,0
2020/02/15,02:46:00,109.761,109.763,109.755,109.760,0
2020/02/15,02:47:00,109.757,109.759,109.751,109.754,0
2020/02/15,02:48:00,109.753,109.753,109.749,109.750,0
2020/02/15,02:49:00,109.750,109.750,109.743,109.744,0
2020/02/15,02:50:00,109.745,109.748,109.745,109.747,0
2020/02/15,02:51:00,109.748,109.749,109.748,109.749,0
2020/02/15,02:52:00,109.748,109.748,109.740,109.742,0
2020/02/15,02:53:00,109.743,109.743,109.738,109.741,0
2020/02/15,02:54:00,109.740,109.744,109.733,109.733,0
2020/02/15,02:55:00,109.734,109.743,109.734,109.743,0
2020/02/15,02:56:00,109.743,109.744,109.738,109.742,0
2020/02/15,02:57:00,109.739,109.742,109.736,109.741,0
2020/02/15,02:58:00,109.739,109.742,109.738,109.738,0
2020/02/15,02:59:00,109.739,109.747,109.739,109.739,0
2020/02/15,03:00:00,109.738,109.743,109.732,109.736,0
2020/02/15,03:01:00,109.737,109.739,109.734,109.736,0
2020/02/15,03:02:00,109.735,109.742,109.735,109.741,0
2020/02/15,03:03:00,109.741,109.777,109.740,109.747,0
2020/02/15,03:04:00,109.747,109.753,109.742,109.742,0
2020/02/15,03:05:00,109.742,109.753,109.742,109.753,0
2020/02/15,03:06:00,109.752,109.752,109.744,109.747,0
2020/02/15,03:07:00,109.747,109.748,109.743,109.743,0
2020/02/15,03:08:00,109.742,109.748,109.737,109.737,0
2020/02/15,03:09:00,109.736,109.736,109.722,109.722,0
2020/02/15,03:10:00,109.722,109.730,109.708,109.714,0
2020/02/15,03:11:00,109.714,109.725,109.707,109.719,0
2020/02/15,03:12:00,109.718,109.726,109.717,109.724,0
2020/02/15,03:13:00,109.725,109.728,109.724,109.725,0
2020/02/15,03:14:00,109.724,109.724,109.723,109.724,0
2020/02/15,03:15:00,109.724,109.725,109.719,109.720,0
2020/02/15,03:16:00,109.721,109.732,109.721,109.731,0
2020/02/15,03:17:00,109.730,109.734,109.725,109.725,0
2020/02/15,03:18:00,109.725,109.726,109.724,109.725,0
2020/02/15,03:19:00,109.725,109.725,109.720,109.724,0
2020/02/15,03:20:00,109.723,109.724,109.719,109.721,0
2020/02/15,03:21:00,109.720,109.724,109.719,109.724,0
2020/02/15,03:22:00,109.725,109.729,109.722,109.727,0
2020/02/15,03:23:00,109.727,109.727,109.724,109.725,0
2020/02/15,03:24:00,109.726,109.729,109.726,109.726,0
2020/02/15,03:25:00,109.726,109.732,109.726,109.731,0
2020/02/15,03:26:00,109.731,109.740,109.731,109.740,0
2020/02/15,03:27:00,109.739,109.745,109.738,109.744,0
2020/02/15,03:28:00,109.744,109.748,109.743,109.744,0
2020/02/15,03:29:00,109.744,109.748,109.744,109.744,0
2020/02/15,03:30:00,109.745,109.753,109.745,109.749,0
2020/02/15,03:31:00,109.749,109.749,109.744,109.747,0
2020/02/15,03:32:00,109.749,109.750,109.743,109.743,0
2020/02/15,03:33:00,109.744,109.744,109.742,109.743,0
2020/02/15,03:34:00,109.744,109.753,109.744,109.749,0
2020/02/15,03:35:00,109.750,109.750,109.745,109.747,0
2020/02/15,03:36:00,109.748,109.749,109.744,109.747,0
2020/02/15,03:37:00,109.747,109.747,109.739,109.742,0
2020/02/15,03:38:00,109.742,109.751,109.742,109.751,0
2020/02/15,03:39:00,109.751,109.752,109.750,109.750,0
2020/02/15,03:40:00,109.750,109.752,109.750,109.752,0
2020/02/15,03:41:00,109.751,109.751,109.750,109.751,0
2020/02/15,03:42:00,109.751,109.755,109.751,109.754,0
2020/02/15,03:43:00,109.754,109.755,109.752,109.754,0
2020/02/15,03:44:00,109.755,109.759,109.752,109.752,0
2020/02/15,03:45:00,109.753,109.755,109.753,109.755,0
2020/02/15,03:46:00,109.754,109.754,109.746,109.753,0
2020/02/15,03:47:00,109.753,109.754,109.750,109.754,0
2020/02/15,03:48:00,109.753,109.755,109.751,109.755,0
2020/02/15,03:49:00,109.755,109.760,109.755,109.759,0
2020/02/15,03:50:00,109.758,109.758,109.755,109.756,0
2020/02/15,03:51:00,109.755,109.759,109.754,109.759,0
2020/02/15,03:52:00,109.760,109.760,109.755,109.755,0
2020/02/15,03:53:00,109.756,109.760,109.756,109.757,0
2020/02/15,03:54:00,109.756,109.757,109.750,109.751,0
2020/02/15,03:55:00,109.751,109.757,109.751,109.757,0
2020/02/15,03:56:00,109.759,109.760,109.755,109.755,0
2020/02/15,03:57:00,109.756,109.756,109.754,109.754,0
2020/02/15,03:58:00,109.754,109.754,109.748,109.750,0
2020/02/15,03:59:00,109.748,109.748,109.735,109.738,0
2020/02/15,04:00:00,109.737,109.737,109.729,109.730,0
2020/02/15,04:01:00,109.730,109.739,109.730,109.738,0
2020/02/15,04:02:00,109.739,109.739,109.732,109.737,0
2020/02/15,04:03:00,109.737,109.740,109.730,109.732,0
2020/02/15,04:04:00,109.732,109.734,109.719,109.725,0
2020/02/15,04:05:00,109.726,109.731,109.726,109.731,0
2020/02/15,04:06:00,109.731,109.736,109.730,109.730,0
2020/02/15,04:07:00,109.731,109.733,109.723,109.724,0
2020/02/15,04:08:00,109.724,109.724,109.719,109.723,0
2020/02/15,04:09:00,109.724,109.725,109.720,109.724,0
2020/02/15,04:10:00,109.723,109.723,109.719,109.720,0
2020/02/15,04:11:00,109.719,109.724,109.719,109.724,0
2020/02/15,04:12:00,109.723,109.725,109.719,109.725,0
2020/02/15,04:13:00,109.723,109.725,109.720,109.720,0
2020/02/15,04:14:00,109.721,109.721,109.715,109.717,0
2020/02/15,04:15:00,109.717,109.717,109.714,109.714,0
2020/02/15,04:16:00,109.713,109.718,109.707,109.715,0
2020/02/15,04:17:00,109.714,109.714,109.700,109.709,0
2020/02/15,04:18:00,109.710,109.716,109.708,109.716,0
2020/02/15,04:19:00,109.717,109.720,109.710,109.714,0
2020/02/15,04:20:00,109.715,109.720,109.715,109.720,0
2020/02/15,04:21:00,109.721,109.729,109.721,109.728,0
2020/02/15,04:22:00,109.728,109.729,109.727,109.727,0
2020/02/15,04:23:00,109.727,109.728,109.727,109.728,0
2020/02/15,04:24:00,109.728,109.733,109.728,109.733,0
2020/02/15,04:25:00,109.733,109.735,109.731,109.733,0
2020/02/15,04:26:00,109.734,109.745,109.734,109.744,0
2020/02/15,04:27:00,109.745,109.751,109.742,109.751,0
2020/02/15,04:28:00,109.751,109.755,109.751,109.751,0
2020/02/15,04:29:00,109.752,109.760,109.752,109.757,0
2020/02/15,04:30:00,109.756,109.757,109.751,109.752,0
2020/02/15,04:31:00,109.751,109.755,109.746,109.748,0
2020/02/15,04:32:00,109.748,109.749,109.743,109.744,0
2020/02/15,04:33:00,109.743,109.744,109.742,109.742,0
2020/02/15,04:34:00,109.743,109.755,109.740,109.755,0
2020/02/15,04:35:00,109.755,109.759,109.750,109.755,0
2020/02/15,04:36:00,109.755,109.756,109.752,109.756,0
2020/02/15,04:37:00,109.756,109.757,109.756,109.757,0
2020/02/15,04:38:00,109.758,109.772,109.758,109.769,0
2020/02/15,04:39:00,109.768,109.768,109.763,109.763,0
2020/02/15,04:40:00,109.762,109.763,109.758,109.762,0
2020/02/15,04:41:00,109.761,109.761,109.756,109.756,0
2020/02/15,04:42:00,109.757,109.757,109.753,109.753,0
2020/02/15,04:43:00,109.752,109.752,109.749,109.751,0
2020/02/15,04:44:00,109.752,109.752,109.749,109.749,0
2020/02/15,04:45:00,109.748,109.753,109.746,109.753,0
2020/02/15,04:46:00,109.752,109.752,109.750,109.751,0
2020/02/15,04:47:00,109.751,109.751,109.745,109.748,0
2020/02/15,04:48:00,109.747,109.749,109.741,109.749,0
2020/02/15,04:49:00,109.748,109.754,109.747,109.751,0
2020/02/15,04:50:00,109.750,109.751,109.745,109.750,0
2020/02/15,04:51:00,109.749,109.753,109.749,109.751,0
2020/02/15,04:52:00,109.750,109.751,109.748,109.750,0
2020/02/15,04:53:00,109.750,109.756,109.749,109.756,0
2020/02/15,04:54:00,109.757,109.757,109.755,109.755,0
2020/02/15,04:55:00,109.754,109.760,109.754,109.758,0
2020/02/15,04:56:00,109.757,109.761,109.755,109.760,0
2020/02/15,04:57:00,109.759,109.764,109.759,109.762,0
2020/02/15,04:58:00,109.762,109.768,109.762,109.767,0
2020/02/15,04:59:00,109.767,109.767,109.758,109.762,0
2020/02/15,05:00:00,109.762,109.775,109.762,109.774,0
2020/02/15,05:01:00,109.775,109.775,109.768,109.770,0
2020/02/15,05:02:00,109.771,109.776,109.770,109.775,0
2020/02/15,05:03:00,109.776,109.776,109.768,109.768,0
2020/02/15,05:04:00,109.767,109.770,109.764,109.768,0
2020/02/15,05:05:00,109.767,109.774,109.767,109.768,0
2020/02/15,05:06:00,109.769,109.772,109.766,109.767,0
2020/02/15,05:07:00,109.768,109.770,109.764,109.770,0
2020/02/15,05:08:00,109.770,109.774,109.770,109.774,0
2020/02/15,05:09:00,109.773,109.775,109.770,109.774,0
2020/02/15,05:10:00,109.774,109.774,109.767,109.770,0
2020/02/15,05:11:00,109.769,109.770,109.767,109.769,0
2020/02/15,05:12:00,109.770,109.775,109.763,109.767,0
2020/02/15,05:13:00,109.768,109.768,109.762,109.762,0
2020/02/15,05:14:00,109.762,109.762,109.755,109.755,0
2020/02/15,05:15:00,109.755,109.756,109.751,109.756,0
2020/02/15,05:16:00,109.756,109.756,109.751,109.751,0
2020/02/15,05:17:00,109.751,109.751,109.751,109.751,0
2020/02/15,05:18:00,109.751,109.752,109.750,109.750,0
2020/02/15,05:19:00,109.751,109.751,109.751,109.751,0
2020/02/15,05:20:00,109.751,109.758,109.750,109.750,0
2020/02/15,05:21:00,109.750,109.758,109.750,109.757,0
2020/02/15,05:22:00,109.755,109.760,109.755,109.759,0
2020/02/15,05:23:00,109.761,109.774,109.761,109.768,0
2020/02/15,05:24:00,109.767,109.768,109.765,109.767,0
2020/02/15,05:25:00,109.769,109.772,109.767,109.767,0
2020/02/15,05:26:00,109.768,109.769,109.767,109.769,0
2020/02/15,05:27:00,109.768,109.768,109.762,109.763,0
2020/02/15,05:28:00,109.761,109.766,109.761,109.764,0
2020/02/15,05:29:00,109.765,109.771,109.763,109.771,0
2020/02/15,05:30:00,109.770,109.774,109.762,109.762,0
2020/02/15,05:31:00,109.762,109.768,109.757,109.768,0
2020/02/15,05:32:00,109.767,109.768,109.767,109.768,0
2020/02/15,05:33:00,109.768,109.776,109.768,109.774,0
2020/02/15,05:34:00,109.775,109.781,109.775,109.781,0
2020/02/15,05:35:00,109.780,109.782,109.780,109.781,0
2020/02/15,05:36:00,109.780,109.781,109.780,109.780,0
2020/02/15,05:37:00,109.781,109.785,109.779,109.782,0
2020/02/15,05:38:00,109.781,109.782,109.780,109.782,0
2020/02/15,05:39:00,109.785,109.787,109.784,109.787,0
2020/02/15,05:40:00,109.786,109.787,109.781,109.782,0
2020/02/15,05:41:00,109.781,109.787,109.780,109.786,0
2020/02/15,05:42:00,109.787,109.788,109.780,109.780,0
2020/02/15,05:43:00,109.780,109.781,109.780,109.781,0
2020/02/15,05:44:00,109.781,109.785,109.776,109.776,0
2020/02/15,05:45:00,109.778,109.780,109.777,109.778,0
2020/02/15,05:46:00,109.779,109.785,109.778,109.782,0
2020/02/15,05:47:00,109.781,109.785,109.779,109.781,0
2020/02/15,05:48:00,109.782,109.784,109.780,109.781,0
2020/02/15,05:49:00,109.780,109.788,109.780,109.786,0
2020/02/15,05:50:00,109.785,109.788,109.780,109.787,0
2020/02/15,05:51:00,109.787,109.796,109.787,109.793,0
2020/02/15,05:52:00,109.793,109.794,109.790,109.793,0
2020/02/15,05:53:00,109.792,109.793,109.792,109.792,0
2020/02/15,05:54:00,109.793,109.799,109.790,109.793,0
2020/02/15,05:55:00,109.793,109.798,109.791,109.791,0
2020/02/15,05:56:00,109.789,109.795,109.789,109.792,0
2020/02/15,05:57:00,109.791,109.796,109.789,109.796,0
2020/02/15,05:58:00,109.795,109.796,109.790,109.791,0
2020/02/15,05:59:00,109.789,109.792,109.785,109.787,0
2020/02/15,06:00:00,109.786,109.786,109.783,109.784,0
2020/02/15,06:01:00,109.784,109.786,109.780,109.780,0
2020/02/15,06:02:00,109.780,109.784,109.780,109.783,0
2020/02/15,06:03:00,109.784,109.784,109.780,109.780,0
2020/02/15,06:04:00,109.779,109.779,109.779,109.779,0
2020/02/15,06:05:00,109.779,109.784,109.779,109.784,0
2020/02/15,06:06:00,109.786,109.787,109.785,109.786,0
2020/02/15,06:07:00,109.786,109.786,109.780,109.786,0
2020/02/15,06:08:00,109.786,109.786,109.786,109.786,0
2020/02/15,06:09:00,109.785,109.787,109.785,109.786,0
2020/02/15,06:10:00,109.786,109.790,109.781,109.781,0
2020/02/15,06:11:00,109.780,109.783,109.775,109.778,0
2020/02/15,06:12:00,109.779,109.779,109.770,109.779,0
2020/02/15,06:13:00,109.779,109.780,109.775,109.779,0
2020/02/15,06:14:00,109.778,109.779,109.774,109.778,0
2020/02/15,06:15:00,109.778,109.784,109.777,109.780,0
2020/02/15,06:16:00,109.780,109.781,109.774,109.778,0
2020/02/15,06:17:00,109.779,109.780,109.776,109.778,0
2020/02/15,06:18:00,109.779,109.780,109.778,109.779,0
2020/02/15,06:19:00,109.778,109.779,109.778,109.779,0
2020/02/15,06:20:00,109.778,109.778,109.774,109.774,0
2020/02/15,06:21:00,109.775,109.775,109.773,109.773,0
2020/02/15,06:22:00,109.774,109.775,109.774,109.774,0
2020/02/15,06:23:00,109.774,109.775,109.773,109.774,0
2020/02/15,06:24:00,109.773,109.773,109.773,109.773,0
2020/02/15,06:25:00,109.772,109.773,109.768,109.772,0
2020/02/15,06:26:00,109.772,109.776,109.771,109.776,0
2020/02/15,06:27:00,109.776,109.782,109.775,109.781,0
2020/02/15,06:28:00,109.780,109.780,109.770,109.773,0
2020/02/15,06:29:00,109.773,109.773,109.766,109.767,0
2020/02/15,06:30:00,109.766,109.777,109.766,109.768,0
2020/02/15,06:31:00,109.769,109.779,109.769,109.774,0
2020/02/15,06:32:00,109.773,109.775,109.773,109.775,0
2020/02/15,06:33:00,109.775,109.776,109.775,109.775,0
2020/02/15,06:34:00,109.776,109.777,109.775,109.776,0
2020/02/15,06:35:00,109.776,109.776,109.776,109.776,0
2020/02/15,06:36:00,109.776,109.779,109.776,109.779,0
2020/02/15,06:37:00,109.779,109.780,109.778,109.778,0
2020/02/15,06:38:00,109.777,109.778,109.770,109.772,0
2020/02/15,06:39:00,109.772,109.772,109.771,109.772,0
2020/02/15,06:40:00,109.772,109.772,109.772,109.772,0
2020/02/15,06:41:00,109.772,109.772,109.747,109.759,0
2020/02/15,06:42:00,109.759,109.768,109.758,109.766,0
2020/02/15,06:43:00,109.766,109.773,109.765,109.769,0
2020/02/15,06:44:00,109.770,109.772,109.769,109.770,0
2020/02/15,06:45:00,109.769,109.779,109.769,109.779,0
2020/02/15,06:46:00,109.779,109.779,109.776,109.777,0
2020/02/15,06:47:00,109.777,109.780,109.774,109.775,0
2020/02/15,06:48:00,109.775,109.775,109.771,109.775,0
2020/02/15,06:49:00,109.776,109.785,109.775,109.783,0
2020/02/15,06:50:00,109.782,109.789,109.776,109.786,0
2020/02/15,06:51:00,109.786,109.795,109.784,109.795,0
2020/02/15,06:52:00,109.796,109.797,109.793,109.794,0
2020/02/15,06:53:00,109.793,109.796,109.789,109.793,0
2020/02/15,06:54:00,109.792,109.795,109.791,109.793,0
2020/02/15,06:55:00,109.794,109.797,109.786,109.788,0
2020/02/15,06:56:00,109.787,109.788,109.780,109.786,0
2020/02/15,06:57:00,109.785,109.788,109.781,109.785,0
2020/02/15,06:58:00,109.784,109.788,109.781,109.788,0
2020/02/15,06:59:00,109.788,109.789,109.783,109.787,0
2020/02/17,07:01:00,109.891,109.986,109.871,109.885,0
2020/02/17,07:02:00,109.875,109.876,109.843,109.865,0
2020/02/17,07:03:00,109.862,109.865,109.856,109.859,0
2020/02/17,07:04:00,109.862,109.862,109.853,109.853,0
2020/02/17,07:05:00,109.850,109.854,109.841,109.845,0
2020/02/17,07:06:00,109.845,109.845,109.840,109.844,0
2020/02/17,07:07:00,109.843,109.843,109.835,109.835,0
2020/02/17,07:08:00,109.833,109.834,109.828,109.828,0
2020/02/17,07:09:00,109.830,109.832,109.830,109.830,0
2020/02/17,07:10:00,109.832,109.832,109.832,109.832,0
2020/02/17,07:11:00,109.830,109.832,109.816,109.818,0
2020/02/17,07:12:00,109.828,109.829,109.818,109.829,0
2020/02/17,07:13:00,109.824,109.831,109.822,109.825,0
2020/02/17,07:14:00,109.831,109.831,109.821,109.831,0
2020/02/17,07:15:00,109.830,109.838,109.826,109.827,0
2020/02/17,07:16:00,109.831,109.831,109.807,109.822,0
2020/02/17,07:17:00,109.819,109.822,109.806,109.815,0
2020/02/17,07:18:00,109.815,109.815,109.790,109.815,0
2020/02/17,07:19:00,109.816,109.819,109.816,109.818,0
2020/02/17,07:20:00,109.819,109.821,109.819,109.820,0
2020/02/17,07:21:00,109.821,109.821,109.821,109.821,0
2020/02/17,07:22:00,109.821,109.821,109.799,109.801,0
2020/02/17,07:23:00,109.801,109.801,109.801,109.801,0
2020/02/17,07:24:00,109.801,109.801,109.796,109.796,0
2020/02/17,07:25:00,109.796,109.796,109.770,109.770,0
2020/02/17,07:26:00,109.770,109.772,109.770,109.770,0
2020/02/17,07:27:00,109.770,109.791,109.770,109.791,0
2020/02/17,07:28:00,109.791,109.791,109.771,109.775,0
2020/02/17,07:29:00,109.775,109.777,109.770,109.775,0
2020/02/17,07:30:00,109.775,109.775,109.775,109.775,0
2020/02/17,07:31:00,109.775,109.790,109.770,109.771,0
2020/02/17,07:32:00,109.771,109.792,109.771,109.775,0
2020/02/17,07:33:00,109.775,109.775,109.775,109.775,0
2020/02/17,07:34:00,109.775,109.780,109.775,109.780,0
2020/02/17,07:35:00,109.779,109.781,109.779,109.780,0
2020/02/17,07:36:00,109.780,109.783,109.779,109.779,0
2020/02/17,07:37:00,109.779,109.782,109.772,109.772,0
2020/02/17,07:38:00,109.772,109.772,109.772,109.772,0
2020/02/17,07:39:00,109.771,109.771,109.766,109.768,0
2020/02/17,07:40:00,109.767,109.767,109.767,109.767,0
2020/02/17,07:41:00,109.768,109.768,109.768,109.768,0
2020/02/17,07:42:00,109.768,109.768,109.768,109.768,0
2020/02/17,07:43:00,109.769,109.769,109.769,109.769,0
2020/02/17,07:44:00,109.768,109.768,109.768,109.768,0
2020/02/17,07:45:00,109.767,109.767,109.767,109.767,0
2020/02/17,07:46:00,109.768,109.768,109.768,109.768,0
2020/02/17,07:47:00,109.767,109.767,109.764,109.766,0
2020/02/17,07:48:00,109.766,109.769,109.766,109.769,0
2020/02/17,07:49:00,109.769,109.769,109.769,109.769,0
2020/02/17,07:50:00,109.770,109.770,109.770,109.770,0
2020/02/17,07:51:00,109.770,109.771,109.769,109.769,0
2020/02/17,07:52:00,109.770,109.770,109.770,109.770,0
2020/02/17,07:53:00,109.771,109.776,109.771,109.774,0
2020/02/17,07:54:00,109.775,109.775,109.772,109.772,0
2020/02/17,07:55:00,109.773,109.784,109.773,109.780,0
2020/02/17,07:56:00,109.780,109.785,109.777,109.781,0
2020/02/17,07:57:00,109.782,109.788,109.780,109.782,0
2020/02/17,07:58:00,109.783,109.786,109.782,109.786,0
2020/02/17,07:59:00,109.787,109.787,109.787,109.787,0
2020/02/17,08:00:00,109.790,109.795,109.790,109.791,0
2020/02/17,08:01:00,109.791,109.834,109.785,109.823,0
2020/02/17,08:02:00,109.823,109.823,109.809,109.819,0
2020/02/17,08:03:00,109.820,109.822,109.810,109.811,0
2020/02/17,08:04:00,109.809,109.809,109.805,109.809,0
2020/02/17,08:05:00,109.810,109.818,109.810,109.815,0
2020/02/17,08:06:00,109.816,109.821,109.816,109.821,0
2020/02/17,08:07:00,109.822,109.833,109.821,109.829,0
2020/02/17,08:08:00,109.829,109.829,109.825,109.825,0
2020/02/17,08:09:00,109.826,109.828,109.825,109.827,0
2020/02/17,08:10:00,109.827,109.831,109.825,109.825,0
2020/02/17,08:11:00,109.826,109.826,109.815,109.820,0
2020/02/17,08:12:00,109.819,109.821,109.818,109.820,0
2020/02/17,08:13:00,109.820,109.820,109.817,109.819,0
2020/02/17,08:14:00,109.819,109.819,109.811,109.813,0
2020/02/17,08:15:00,109.811,109.812,109.804,109.809,0
2020/02/17,08:16:00,109.811,109.817,109.807,109.815,0
2020/02/17,08:17:00,109.814,109.835,109.810,109.824,0
2020/02/17,08:18:00,109.823,109.824,109.817,109.817,0
2020/02/17,08:19:00,109.817,109.821,109.817,109.819,0
2020/02/17,08:20:00,109.819,109.819,109.819,109.819,0
2020/02/17,08:21:00,109.819,109.819,109.805,109.805,0
2020/02/17,08:22:00,109.804,109.812,109.797,109.805,0
2020/02/17,08:23:00,109.804,109.806,109.803,109.803,0
2020/02/17,08:24:00,109.802,109.813,109.801,109.811,0
2020/02/17,08:25:00,109.810,109.811,109.805,109.809,0
2020/02/17,08:26:00,109.808,109.815,109.807,109.811,0
2020/02/17,08:27:00,109.812,109.813,109.808,109.809,0
2020/02/17,08:28:00,109.808,109.813,109.807,109.813,0
2020/02/17,08:29:00,109.814,109.823,109.802,109.807,0
2020/02/17,08:30:00,109.808,109.815,109.804,109.807,0
2020/02/17,08:31:00,109.807,109.808,109.793,109.801,0
2020/02/17,08:32:00,109.800,109.807,109.798,109.803,0
2020/02/17,08:33:00,109.804,109.807,109.803,109.805,0
2020/02/17,08:34:00,109.805,109.809,109.804,109.806,0
2020/02/17,08:35:00,109.806,109.818,109.803,109.813,0
2020/02/17,08:36:00,109.812,109.812,109.805,109.805,0
2020/02/17,08:37:00,109.806,109.809,109.803,109.807,0
2020/02/17,08:38:00,109.807,109.817,109.807,109.816,0
2020/02/17,08:39:00,109.817,109.821,109.817,109.820,0
2020/02/17,08:40:00,109.820,109.831,109.818,109.827,0
2020/02/17,08:41:00,109.827,109.837,109.819,109.836,0
2020/02/17,08:42:00,109.836,109.836,109.823,109.825,0
2020/02/17,08:43:00,109.826,109.828,109.816,109.819,0
2020/02/17,08:44:00,109.819,109.825,109.817,109.819,0
2020/02/17,08:45:00,109.819,109.831,109.819,109.831,0
2020/02/17,08:46:00,109.831,109.837,109.818,109.819,0
2020/02/17,08:47:00,109.818,109.831,109.816,109.830,0
2020/02/17,08:48:00,109.830,109.830,109.826,109.830,0
2020/02/17,08:49:00,109.830,109.837,109.828,109.831,0
2020/02/17,08:50:00,109.830,109.832,109.826,109.828,0
2020/02/17,08:51:00,109.829,109.831,109.820,109.820,0
2020/02/17,08:52:00,109.819,109.824,109.815,109.821,0
2020/02/17,08:53:00,109.819,109.819,109.815,109.815,0
2020/02/17,08:54:00,109.814,109.820,109.806,109.808,0
2020/02/17,08:55:00,109.807,109.807,109.790,109.794,0
2020/02/17,08:56:00,109.795,109.796,109.775,109.782,0
2020/02/17,08:57:00,109.781,109.789,109.776,109.789,0
2020/02/17,08:58:00,109.790,109.798,109.789,109.798,0
2020/02/17,08:59:00,109.797,109.803,109.796,109.800,0
2020/02/17,09:00:00,109.801,109.802,109.797,109.797,0
2020/02/17,09:01:00,109.798,109.798,109.769,109.775,0
2020/02/17,09:02:00,109.776,109.782,109.775,109.780,0
2020/02/17,09:03:00,109.780,109.799,109.779,109.782,0
2020/02/17,09:04:00,109.781,109.786,109.767,109.769,0
2020/02/17,09:05:00,109.770,109.771,109.756,109.762,0
2020/02/17,09:06:00,109.763,109.766,109.744,109.744,0
2020/02/17,09:07:00,109.745,109.764,109.743,109.764,0
2020/02/17,09:08:00,109.763,109.767,109.750,109.754,0
2020/02/17,09:09:00,109.756,109.764,109.746,109.752,0
2020/02/17,09:10:00,109.751,109.754,109.739,109.746,0
2020/02/17,09:11:00,109.746,109.755,109.745,109.753,0
2020/02/17,09:12:00,109.753,109.756,109.732,109.741,0
2020/02/17,09:13:00,109.742,109.742,109.735,109.741,0
2020/02/17,09:14:00,109.741,109.743,109.735,109.740,0
2020/02/17,09:15:00,109.739,109.739,109.721,109.722,0
2020/02/17,09:16:00,109.723,109.742,109.722,109.742,0
2020/02/17,09:17:00,109.741,109.770,109.740,109.770,0
2020/02/17,09:18:00,109.769,109.775,109.762,109.764,0
2020/02/17,09:19:00,109.764,109.773,109.760,109.770,0
2020/02/17,09:20:00,109.770,109.770,109.764,109.764,0
2020/02/17,09:21:00,109.765,109.767,109.758,109.765,0
2020/02/17,09:22:00,109.764,109.765,109.758,109.763,0
2020/02/17,09:23:00,109.761,109.762,109.757,109.758,0
2020/02/17,09:24:00,109.758,109.770,109.758,109.769,0
2020/02/17,09:25:00,109.769,109.769,109.759,109.759,0
2020/02/17,09:26:00,109.759,109.779,109.759,109.777,0
2020/02/17,09:27:00,109.778,109.794,109.778,109.792,0
2020/02/17,09:28:00,109.792,109.797,109.789,109.791,0
2020/02/17,09:29:00,109.792,109.798,109.792,109.795,0
2020/02/17,09:30:00,109.795,109.806,109.792,109.803,0
2020/02/17,09:31:00,109.805,109.811,109.799,109.811,0
2020/02/17,09:32:00,109.811,109.824,109.806,109.817,0
2020/02/17,09:33:00,109.817,109.824,109.804,109.820,0
2020/02/17,09:34:00,109.821,109.822,109.806,109.809,0
2020/02/17,09:35:00,109.809,109.825,109.809,109.819,0
2020/02/17,09:36:00,109.819,109.822,109.810,109.812,0
2020/02/17,09:37:00,109.811,109.817,109.807,109.815,0
2020/02/17,09:38:00,109.815,109.819,109.813,109.813,0
2020/02/17,09:39:00,109.814,109.815,109.805,109.805,0
2020/02/17,09:40:00,109.806,109.809,109.803,109.803,0
2020/02/17,09:41:00,109.803,109.805,109.801,109.805,0
2020/02/17,09:42:00,109.806,109.807,109.805,109.807,0
2020/02/17,09:43:00,109.807,109.815,109.807,109.812,0
2020/02/17,09:44:00,109.812,109.813,109.805,109.809,0
2020/02/17,09:45:00,109.810,109.815,109.805,109.806,0
2020/02/17,09:46:00,109.806,109.816,109.804,109.804,0
2020/02/17,09:47:00,109.803,109.809,109.796,109.808,0
2020/02/17,09:48:00,109.808,109.817,109.807,109.814,0
2020/02/17,09:49:00,109.815,109.817,109.811,109.814,0
2020/02/17,09:50:00,109.815,109.823,109.815,109.820,0
2020/02/17,09:51:00,109.819,109.819,109.763,109.768,0
2020/02/17,09:52:00,109.769,109.769,109.753,109.762,0
2020/02/17,09:53:00,109.764,109.778,109.760,109.768,0
2020/02/17,09:54:00,109.767,109.771,109.757,109.764,0
2020/02/17,09:55:00,109.764,109.776,109.763,109.772,0
2020/02/17,09:56:00,109.773,109.779,109.751,109.754,0
2020/02/17,09:57:00,109.755,109.774,109.755,109.774,0
2020/02/17,09:58:00,109.774,109.775,109.762,109.765,0
2020/02/17,09:59:00,109.766,109.775,109.765,109.774,0
2020/02/17,10:00:00,109.773,109.776,109.767,109.775,0
2020/02/17,10:01:00,109.774,109.785,109.768,109.775,0
2020/02/17,10:02:00,109.774,109.774,109.767,109.772,0
2020/02/17,10:03:00,109.772,109.772,109.761,109.764,0
2020/02/17,10:04:00,109.764,109.779,109.764,109.779,0
2020/02/17,10:05:00,109.777,109.779,109.770,109.772,0
2020/02/17,10:06:00,109.772,109.777,109.769,109.774,0
2020/02/17,10:07:00,109.774,109.774,109.759,109.768,0
2020/02/17,10:08:00,109.767,109.767,109.756,109.760,0
2020/02/17,10:09:00,109.759,109.772,109.758,109.771,0
2020/02/17,10:10:00,109.772,109.776,109.771,109.774,0
2020/02/17,10:11:00,109.774,109.782,109.774,109.782,0
2020/02/17,10:12:00,109.781,109.798,109.778,109.798,0
2020/02/17,10:13:00,109.798,109.801,109.791,109.793,0
2020/02/17,10:14:00,109.793,109.799,109.789,109.790,0
2020/02/17,10:15:00,109.789,109.793,109.786,109.793,0
2020/02/17,10:16:00,109.792,109.799,109.783,109.798,0
2020/02/17,10:17:00,109.797,109.806,109.796,109.802,0
2020/02/17,10:18:00,109.802,109.804,109.797,109.798,0
2020/02/17,10:19:00,109.797,109.807,109.797,109.803,0
2020/02/17,10:20:00,109.802,109.817,109.798,109.801,0
2020/02/17,10:21:00,109.801,109.804,109.794,109.796,0
2020/02/17,10:22:00,109.797,109.802,109.796,109.798,0
2020/02/17,10:23:00,109.800,109.804,109.791,109.798,0
2020/02/17,10:24:00,109.798,109.798,109.793,109.797,0
2020/02/17,10:25:00,109.797,109.803,109.797,109.799,0
2020/02/17,10:26:00,109.798,109.809,109.797,109.801,0
2020/02/17,10:27:00,109.801,109.804,109.798,109.801,0
2020/02/17,10:28:00,109.802,109.810,109.800,109.810,0
2020/02/17,10:29:00,109.809,109.809,109.794,109.797,0
2020/02/17,10:30:00,109.798,109.802,109.794,109.795,0
2020/02/17,10:31:00,109.794,109.804,109.791,109.800,0
2020/02/17,10:32:00,109.799,109.802,109.788,109.789,0
2020/02/17,10:33:00,109.790,109.796,109.789,109.795,0
2020/02/17,10:34:00,109.794,109.809,109.792,109.807,0
2020/02/17,10:35:00,109.806,109.810,109.803,109.809,0
2020/02/17,10:36:00,109.810,109.814,109.806,109.814,0
2020/02/17,10:37:00,109.814,109.821,109.814,109.817,0
2020/02/17,10:38:00,109.817,109.819,109.811,109.817,0
2020/02/17,10:39:00,109.817,109.827,109.817,109.826,0
2020/02/17,10:40:00,109.827,109.827,109.811,109.811,0
2020/02/17,10:41:00,109.812,109.816,109.801,109.802,0
2020/02/17,10:42:00,109.802,109.808,109.802,109.807,0
2020/02/17,10:43:00,109.808,109.825,109.808,109.824,0
2020/02/17,10:44:00,109.824,109.831,109.823,109.826,0
2020/02/17,10:45:00,109.826,109.829,109.819,109.824,0
2020/02/17,10:46:00,109.824,109.831,109.819,109.821,0
2020/02/17,10:47:00,109.820,109.822,109.815,109.817,0
2020/02/17,10:48:00,109.816,109.823,109.812,109.821,0
2020/02/17,10:49:00,109.822,109.834,109.822,109.828,0
2020/02/17,10:50:00,109.828,109.837,109.824,109.824,0
2020/02/17,10:51:00,109.825,109.833,109.823,109.830,0
2020/02/17,10:52:00,109.829,109.837,109.829,109.837,0
2020/02/17,10:53:00,109.836,109.842,109.831,109.832,0
2020/02/17,10:54:00,109.831,109.837,109.824,109.827,0
2020/02/17,10:55:00,109.826,109.831,109.826,109.829,0
2020/02/17,10:56:00,109.829,109.832,109.827,109.832,0
2020/02/17,10:57:00,109.831,109.831,109.822,109.822,0
2020/02/17,10:58:00,109.822,109.825,109.822,109.824,0
2020/02/17,10:59:00,109.823,109.834,109.823,109.826,0
2020/02/17,11:00:00,109.827,109.839,109.827,109.837,0
2020/02/17,11:01:00,109.837,109.840,109.827,109.827,0
2020/02/17,11:02:00,109.829,109.829,109.823,109.825,0
2020/02/17,11:03:00,109.824,109.833,109.824,109.833,0
2020/02/17,11:04:00,109.833,109.838,109.833,109.835,0
2020/02/17,11:05:00,109.836,109.838,109.836,109.838,0
2020/02/17,11:06:00,109.839,109.843,109.830,109.831,0
2020/02/17,11:07:00,109.831,109.839,109.831,109.838,0
2020/02/17,11:08:00,109.838,109.855,109.838,109.851,0
2020/02/17,11:09:00,109.852,109.852,109.835,109.837,0
2020/02/17,11:10:00,109.835,109.841,109.835,109.838,0
2020/02/17,11:11:00,109.838,109.844,109.821,109.830,0
2020/02/17,11:12:00,109.832,109.842,109.832,109.834,0
2020/02/17,11:13:00,109.833,109.835,109.828,109.830,0
2020/02/17,11:14:00,109.831,109.832,109.820,109.820,0
2020/02/17,11:15:00,109.819,109.819,109.807,109.808,0
2020/02/17,11:16:00,109.808,109.831,109.808,109.823,0
2020/02/17,11:17:00,109.823,109.823,109.815,109.820,0
2020/02/17,11:18:00,109.819,109.821,109.817,109.819,0
2020/02/17,11:19:00,109.817,109.819,109.816,109.819,0
2020/02/17,11:20:00,109.819,109.820,109.816,109.817,0
2020/02/17,11:21:00,109.816,109.821,109.815,109.820,0
2020/02/17,11:22:00,109.821,109.824,109.821,109.822,0
2020/02/17,11:23:00,109.823,109.826,109.823,109.824,0
2020/02/17,11:24:00,109.825,109.830,109.825,109.829,0
2020/02/17,11:25:00,109.830,109.833,109.829,109.829,0
2020/02/17,11:26:00,109.828,109.829,109.816,109.821,0
2020/02/17,11:27:00,109.820,109.827,109.819,109.827,0
2020/02/17,11:28:00,109.826,109.828,109.824,109.827,0
2020/02/17,11:29:00,109.827,109.830,109.827,109.829,0
2020/02/17,11:30:00,109.830,109.836,109.830,109.836,0
2020/02/17,11:31:00,109.835,109.835,109.829,109.831,0
2020/02/17,11:32:00,109.832,109.832,109.827,109.828,0
2020/02/17,11:33:00,109.829,109.833,109.827,109.827,0
2020/02/17,11:34:00,109.828,109.832,109.827,109.827,0
2020/02/17,11:35:00,109.826,109.827,109.823,109.825,0
2020/02/17,11:36:00,109.826,109.827,109.824,109.824,0
2020/02/17,11:37:00,109.825,109.827,109.823,109.825,0
2020/02/17,11:38:00,109.826,109.826,109.826,109.826,0
2020/02/17,11:39:00,109.826,109.829,109.825,109.826,0
2020/02/17,11:40:00,109.825,109.826,109.822,109.822,0
2020/02/17,11:41:00,109.821,109.827,109.820,109.827,0
2020/02/17,11:42:00,109.827,109.833,109.827,109.832,0
2020/02/17,11:43:00,109.832,109.833,109.828,109.831,0
2020/02/17,11:44:00,109.831,109.833,109.826,109.833,0
2020/02/17,11:45:00,109.833,109.833,109.830,109.833,0
2020/02/17,11:46:00,109.833,109.834,109.833,109.834,0
2020/02/17,11:47:00,109.833,109.835,109.832,109.835,0
2020/02/17,11:48:00,109.835,109.842,109.833,109.833,0
2020/02/17,11:49:00,109.834,109.835,109.831,109.832,0
2020/02/17,11:50:00,109.832,109.840,109.832,109.840,0
2020/02/17,11:51:00,109.841,109.845,109.841,109.844,0
2020/02/17,11:52:00,109.844,109.849,109.844,109.844,0
2020/02/17,11:53:00,109.844,109.844,109.833,109.837,0
2020/02/17,11:54:00,109.837,109.837,109.831,109.833,0
2020/02/17,11:55:00,109.833,109.839,109.833,109.836,0
2020/02/17,11:56:00,109.836,109.838,109.835,109.835,0
2020/02/17,11:57:00,109.835,109.839,109.835,109.839,0
2020/02/17,11:58:00,109.839,109.842,109.839,109.842,0
2020/02/17,11:59:00,109.842,109.843,109.834,109.836,0
2020/02/17,12:00:00,109.836,109.838,109.836,109.837,0
2020/02/17,12:01:00,109.837,109.842,109.831,109.831,0
2020/02/17,12:02:00,109.831,109.832,109.831,109.832,0
2020/02/17,12:03:00,109.832,109.832,109.829,109.829,0
2020/02/17,12:04:00,109.829,109.832,109.829,109.832,0
2020/02/17,12:05:00,109.832,109.835,109.832,109.835,0
2020/02/17,12:06:00,109.836,109.837,109.832,109.833,0
2020/02/17,12:07:00,109.833,109.833,109.832,109.833,0
2020/02/17,12:08:00,109.835,109.838,109.833,109.834,0
2020/02/17,12:09:00,109.833,109.833,109.832,109.832,0
2020/02/17,12:10:00,109.832,109.832,109.827,109.828,0
2020/02/17,12:11:00,109.828,109.828,109.822,109.822,0
2020/02/17,12:12:00,109.822,109.825,109.822,109.825,0
2020/02/17,12:13:00,109.824,109.825,109.820,109.821,0
2020/02/17,12:14:00,109.821,109.822,109.821,109.822,0
2020/02/17,12:16:00,109.821,109.822,109.821,109.822,0
2020/02/17,12:17:00,109.821,109.822,109.818,109.822,0
2020/02/17,12:18:00,109.822,109.833,109.822,109.831,0
2020/02/17,12:19:00,109.831,109.832,109.830,109.832,0
2020/02/17,12:20:00,109.833,109.833,109.832,109.833,0
2020/02/17,12:21:00,109.833,109.834,109.833,109.834,0
2020/02/17,12:22:00,109.835,109.837,109.835,109.835,0
2020/02/17,12:23:00,109.834,109.834,109.832,109.832,0
2020/02/17,12:24:00,109.831,109.834,109.830,109.833,0
2020/02/17,12:25:00,109.833,109.837,109.833,109.835,0
2020/02/17,12:26:00,109.834,109.835,109.834,109.835,0
2020/02/17,12:27:00,109.834,109.835,109.830,109.833,0
2020/02/17,12:28:00,109.834,109.840,109.834,109.836,0
2020/02/17,12:29:00,109.835,109.836,109.833,109.834,0
2020/02/17,12:30:00,109.833,109.834,109.833,109.834,0
2020/02/17,12:31:00,109.834,109.835,109.832,109.834,0
2020/02/17,12:32:00,109.833,109.834,109.831,109.834,0
2020/02/17,12:33:00,109.833,109.835,109.832,109.834,0
2020/02/17,12:34:00,109.830,109.832,109.821,109.822,0
2020/02/17,12:35:00,109.821,109.822,109.820,109.822,0
2020/02/17,12:36:00,109.822,109.828,109.822,109.828,0
2020/02/17,12:37:00,109.827,109.827,109.823,109.827,0
2020/02/17,12:38:00,109.827,109.832,109.827,109.832,0
2020/02/17,12:39:00,109.832,109.833,109.832,109.833,0
2020/02/17,12:40:00,109.833,109.834,109.833,109.833,0
2020/02/17,12:41:00,109.832,109.833,109.831,109.831,0
2020/02/17,12:42:00,109.831,109.833,109.830,109.832,0
2020/02/17,12:43:00,109.833,109.833,109.833,109.833,0
2020/02/17,12:44:00,109.832,109.832,109.828,109.828,0
2020/02/17,12:45:00,109.828,109.831,109.828,109.828,0
2020/02/17,12:46:00,109.828,109.828,109.821,109.821,0
2020/02/17,12:47:00,109.823,109.827,109.823,109.827,0
2020/02/17,12:48:00,109.826,109.827,109.819,109.821,0
2020/02/17,12:49:00,109.820,109.822,109.820,109.822,0
2020/02/17,12:50:00,109.823,109.826,109.821,109.821,0
2020/02/17,12:51:00,109.822,109.822,109.821,109.821,0
2020/02/17,12:52:00,109.821,109.824,109.821,109.823,0
2020/02/17,12:53:00,109.821,109.823,109.821,109.823,0
2020/02/17,12:54:00,109.823,109.826,109.823,109.824,0
2020/02/17,12:55:00,109.824,109.827,109.824,109.827,0
2020/02/17,12:56:00,109.826,109.826,109.821,109.821,0
2020/02/17,12:57:00,109.819,109.823,109.815,109.819,0
2020/02/17,12:58:00,109.818,109.818,109.815,109.817,0
2020/02/17,12:59:00,109.817,109.817,109.807,109.816,0
2020/02/17,13:00:00,109.815,109.820,109.815,109.818,0
2020/02/17,13:01:00,109.817,109.817,109.810,109.812,0
2020/02/17,13:02:00,109.813,109.814,109.810,109.810,0
2020/02/17,13:03:00,109.810,109.813,109.809,109.812,0
2020/02/17,13:04:00,109.812,109.818,109.812,109.816,0
2020/02/17,13:05:00,109.817,109.819,109.817,109.819,0
2020/02/17,13:06:00,109.818,109.818,109.817,109.817,0
2020/02/17,13:07:00,109.817,109.822,109.817,109.822,0
2020/02/17,13:08:00,109.821,109.821,109.814,109.816,0
2020/02/17,13:09:00,109.816,109.816,109.807,109.809,0
2020/02/17,13:10:00,109.809,109.812,109.809,109.812,0
2020/02/17,13:11:00,109.811,109.813,109.811,109.812,0
2020/02/17,13:12:00,109.812,109.814,109.811,109.811,0
2020/02/17,13:13:00,109.810,109.810,109.806,109.806,0
2020/02/17,13:14:00,109.807,109.808,109.807,109.807,0
2020/02/17,13:15:00,109.807,109.814,109.807,109.813,0
2020/02/17,13:16:00,109.814,109.815,109.811,109.811,0
2020/02/17,13:17:00,109.811,109.814,109.810,109.812,0
2020/02/17,13:18:00,109.812,109.812,109.810,109.810,0
2020/02/17,13:19:00,109.811,109.813,109.810,109.811,0
2020/02/17,13:20:00,109.811,109.812,109.806,109.810,0
2020/02/17,13:21:00,109.810,109.811,109.807,109.811,0
2020/02/17,13:22:00,109.810,109.812,109.805,109.805,0
2020/02/17,13:23:00,109.806,109.810,109.805,109.810,0
2020/02/17,13:24:00,109.811,109.813,109.809,109.810,0
2020/02/17,13:25:00,109.810,109.811,109.810,109.811,0
2020/02/17,13:26:00,109.812,109.815,109.811,109.812,0
2020/02/17,13:27:00,109.812,109.816,109.812,109.816,0
2020/02/17,13:28:00,109.816,109.816,109.816,109.816,0
2020/02/17,13:29:00,109.817,109.817,109.817,109.817,0
2020/02/17,13:30:00,109.816,109.819,109.816,109.818,0
2020/02/17,13:31:00,109.817,109.818,109.817,109.817,0
2020/02/17,13:32:00,109.817,109.822,109.817,109.822,0
2020/02/17,13:33:00,109.822,109.827,109.822,109.827,0
2020/02/17,13:34:00,109.828,109.829,109.827,109.828,0
2020/02/17,13:35:00,109.828,109.829,109.828,109.828,0
2020/02/17,13:36:00,109.829,109.833,109.829,109.833,0
2020/02/17,13:37:00,109.832,109.835,109.827,109.835,0
2020/02/17,13:38:00,109.835,109.835,109.829,109.830,0
2020/02/17,13:39:00,109.830,109.832,109.829,109.830,0
2020/02/17,13:40:00,109.829,109.835,109.829,109.835,0
2020/02/17,13:41:00,109.834,109.835,109.833,109.834,0
2020/02/17,13:42:00,109.833,109.834,109.831,109.834,0
2020/02/17,13:43:00,109.833,109.835,109.833,109.835,0
2020/02/17,13:44:00,109.834,109.835,109.834,109.834,0
2020/02/17,13:45:00,109.834,109.838,109.834,109.836,0
2020/02/17,13:46:00,109.835,109.835,109.832,109.834,0
2020/02/17,13:47:00,109.834,109.836,109.834,109.835,0
2020/02/17,13:48:00,109.834,109.834,109.827,109.829,0
2020/02/17,13:49:00,109.829,109.833,109.828,109.833,0
2020/02/17,13:50:00,109.834,109.834,109.833,109.833,0
2020/02/17,13:51:00,109.833,109.833,109.833,109.833,0
2020/02/17,13:52:00,109.833,109.836,109.833,109.834,0
2020/02/17,13:53:00,109.834,109.834,109.834,109.834,0
2020/02/17,13:54:00,109.834,109.834,109.834,109.834,0
2020/02/17,13:55:00,109.834,109.834,109.833,109.834,0
2020/02/17,13:56:00,109.834,109.834,109.831,109.833,0
2020/02/17,13:57:00,109.832,109.832,109.832,109.832,0
2020/02/17,13:58:00,109.833,109.834,109.832,109.834,0
2020/02/17,13:59:00,109.836,109.837,109.836,109.836,0
2020/02/17,14:00:00,109.837,109.837,109.833,109.834,0
2020/02/17,14:01:00,109.834,109.835,109.830,109.832,0
2020/02/17,14:02:00,109.833,109.833,109.830,109.832,0
2020/02/17,14:04:00,109.833,109.834,109.833,109.834,0
2020/02/17,14:05:00,109.834,109.843,109.834,109.838,0
2020/02/17,14:06:00,109.838,109.842,109.838,109.841,0
2020/02/17,14:07:00,109.841,109.842,109.838,109.838,0
2020/02/17,14:08:00,109.838,109.838,109.838,109.838,0
2020/02/17,14:09:00,109.838,109.838,109.831,109.831,0
2020/02/17,14:10:00,109.831,109.832,109.828,109.832,0
2020/02/17,14:11:00,109.830,109.832,109.830,109.831,0
2020/02/17,14:12:00,109.831,109.831,109.831,109.831,0
2020/02/17,14:13:00,109.832,109.835,109.829,109.832,0
2020/02/17,14:14:00,109.833,109.833,109.832,109.832,0
2020/02/17,14:15:00,109.833,109.840,109.833,109.839,0
2020/02/17,14:16:00,109.839,109.842,109.838,109.838,0
2020/02/17,14:17:00,109.839,109.843,109.837,109.840,0
2020/02/17,14:18:00,109.841,109.844,109.838,109.838,0
2020/02/17,14:19:00,109.839,109.839,109.836,109.837,0
2020/02/17,14:20:00,109.837,109.837,109.826,109.829,0
2020/02/17,14:21:00,109.829,109.830,109.826,109.826,0
2020/02/17,14:22:00,109.826,109.826,109.824,109.824,0
2020/02/17,14:23:00,109.822,109.825,109.821,109.824,0
2020/02/17,14:24:00,109.825,109.825,109.819,109.824,0
2020/02/17,14:25:00,109.825,109.825,109.824,109.824,0
2020/02/17,14:26:00,109.824,109.825,109.824,109.824,0
2020/02/17,14:27:00,109.824,109.831,109.824,109.831,0
2020/02/17,14:28:00,109.830,109.831,109.830,109.831,0
2020/02/17,14:29:00,109.830,109.832,109.829,109.832,0
2020/02/17,14:30:00,109.831,109.837,109.830,109.837,0
2020/02/17,14:31:00,109.838,109.838,109.835,109.836,0
2020/02/17,14:32:00,109.837,109.838,109.826,109.827,0
2020/02/17,14:33:00,109.826,109.831,109.826,109.830,0
2020/02/17,14:34:00,109.831,109.832,109.824,109.825,0
2020/02/17,14:35:00,109.826,109.830,109.824,109.825,0
2020/02/17,14:36:00,109.825,109.825,109.825,109.825,0
2020/02/17,14:37:00,109.824,109.824,109.824,109.824,0
2020/02/17,14:38:00,109.824,109.829,109.824,109.827,0
2020/02/17,14:39:00,109.826,109.827,109.826,109.827,0
2020/02/17,14:40:00,109.828,109.830,109.828,109.830,0
2020/02/17,14:41:00,109.830,109.832,109.826,109.831,0
2020/02/17,14:42:00,109.830,109.837,109.830,109.837,0
2020/02/17,14:43:00,109.838,109.838,109.835,109.836,0
2020/02/17,14:44:00,109.835,109.836,109.833,109.833,0
2020/02/17,14:45:00,109.833,109.833,109.830,109.831,0
2020/02/17,14:47:00,109.831,109.833,109.830,109.831,0
2020/02/17,14:48:00,109.831,109.833,109.831,109.831,0
2020/02/17,14:49:00,109.831,109.832,109.831,109.831,0
2020/02/17,14:50:00,109.831,109.831,109.830,109.831,0
2020/02/17,14:51:00,109.831,109.832,109.831,109.831,0
2020/02/17,14:52:00,109.831,109.832,109.830,109.832,0
2020/02/17,14:53:00,109.832,109.832,109.830,109.830,0
2020/02/17,14:54:00,109.829,109.830,109.824,109.825,0
2020/02/17,14:55:00,109.826,109.828,109.825,109.825,0
2020/02/17,14:56:00,109.825,109.826,109.825,109.825,0
2020/02/17,14:57:00,109.826,109.831,109.826,109.830,0
2020/02/17,14:58:00,109.830,109.841,109.830,109.840,0
2020/02/17,14:59:00,109.840,109.845,109.836,109.845,0
2020/02/17,15:00:00,109.844,109.844,109.841,109.843,0
2020/02/17,15:01:00,109.843,109.843,109.835,109.841,0
2020/02/17,15:02:00,109.842,109.845,109.842,109.845,0
2020/02/17,15:03:00,109.845,109.851,109.845,109.848,0
2020/02/17,15:04:00,109.848,109.848,109.845,109.845,0
2020/02/17,15:05:00,109.845,109.852,109.845,109.851,0
2020/02/17,15:06:00,109.851,109.856,109.850,109.856,0
2020/02/17,15:07:00,109.855,109.855,109.849,109.851,0
2020/02/17,15:08:00,109.851,109.851,109.850,109.851,0
2020/02/17,15:09:00,109.852,109.855,109.851,109.855,0
2020/02/17,15:10:00,109.855,109.856,109.853,109.855,0
2020/02/17,15:11:00,109.856,109.856,109.848,109.848,0
2020/02/17,15:12:00,109.847,109.849,109.843,109.849,0
2020/02/17,15:13:00,109.849,109.852,109.848,109.848,0
2020/02/17,15:14:00,109.849,109.852,109.839,109.840,0
2020/02/17,15:15:00,109.841,109.848,109.841,109.847,0
2020/02/17,15:16:00,109.848,109.848,109.841,109.842,0
2020/02/17,15:17:00,109.841,109.841,109.836,109.840,0
2020/02/17,15:18:00,109.839,109.842,109.839,109.842,0
2020/02/17,15:19:00,109.843,109.847,109.843,109.844,0
2020/02/17,15:20:00,109.844,109.854,109.843,109.849,0
2020/02/17,15:21:00,109.848,109.848,109.841,109.841,0
2020/02/17,15:22:00,109.842,109.842,109.837,109.837,0
2020/02/17,15:23:00,109.836,109.838,109.836,109.838,0
2020/02/17,15:24:00,109.838,109.841,109.837,109.838,0
2020/02/17,15:25:00,109.837,109.843,109.837,109.843,0
2020/02/17,15:26:00,109.842,109.844,109.840,109.842,0
2020/02/17,15:27:00,109.840,109.845,109.838,109.843,0
2020/02/17,15:28:00,109.844,109.844,109.838,109.842,0
2020/02/17,15:29:00,109.841,109.842,109.838,109.838,0
2020/02/17,15:30:00,109.837,109.844,109.837,109.843,0
2020/02/17,15:31:00,109.843,109.843,109.840,109.843,0
2020/02/17,15:32:00,109.844,109.844,109.843,109.843,0
2020/02/17,15:34:00,109.842,109.842,109.838,109.841,0
2020/02/17,15:35:00,109.841,109.842,109.840,109.842,0
2020/02/17,15:36:00,109.843,109.843,109.842,109.842,0
2020/02/17,15:37:00,109.841,109.842,109.837,109.837,0
2020/02/17,15:38:00,109.838,109.842,109.837,109.838,0
2020/02/17,15:39:00,109.837,109.844,109.836,109.844,0
2020/02/17,15:40:00,109.845,109.849,109.844,109.845,0
2020/02/17,15:41:00,109.845,109.846,109.845,109.845,0
2020/02/17,15:42:00,109.844,109.845,109.843,109.844,0
2020/02/17,15:43:00,109.844,109.844,109.839,109.839,0
2020/02/17,15:44:00,109.839,109.844,109.839,109.843,0
2020/02/17,15:45:00,109.842,109.847,109.840,109.847,0
2020/02/17,15:46:00,109.846,109.847,109.843,109.843,0
2020/02/17,15:47:00,109.842,109.843,109.841,109.841,0
2020/02/17,15:48:00,109.841,109.841,109.836,109.837,0
2020/02/17,15:49:00,109.838,109.839,109.838,109.839,0
2020/02/17,15:50:00,109.840,109.844,109.840,109.842,0
2020/02/17,15:51:00,109.842,109.844,109.842,109.844,0
2020/02/17,15:52:00,109.843,109.847,109.843,109.846,0
2020/02/17,15:53:00,109.845,109.848,109.844,109.845,0
2020/02/17,15:54:00,109.846,109.846,109.842,109.843,0
2020/02/17,15:55:00,109.843,109.848,109.842,109.848,0
2020/02/17,15:56:00,109.847,109.849,109.844,109.847,0
2020/02/17,15:57:00,109.848,109.850,109.848,109.850,0
2020/02/17,15:58:00,109.849,109.850,109.846,109.846,0
2020/02/17,15:59:00,109.846,109.850,109.846,109.850,0
2020/02/17,16:00:00,109.850,109.856,109.850,109.854,0
2020/02/17,16:01:00,109.855,109.857,109.848,109.850,0
2020/02/17,16:02:00,109.849,109.851,109.845,109.850,0
2020/02/17,16:03:00,109.849,109.850,109.845,109.848,0
2020/02/17,16:04:00,109.848,109.848,109.845,109.846,0
2020/02/17,16:05:00,109.847,109.850,109.847,109.850,0
2020/02/17,16:06:00,109.850,109.853,109.845,109.851,0
2020/02/17,16:07:00,109.850,109.850,109.846,109.846,0
2020/02/17,16:08:00,109.847,109.849,109.846,109.846,0
2020/02/17,16:09:00,109.847,109.847,109.846,109.846,0
2020/02/17,16:10:00,109.847,109.849,109.846,109.848,0
2020/02/17,16:11:00,109.849,109.849,109.846,109.849,0
2020/02/17,16:12:00,109.848,109.849,109.848,109.849,0
2020/02/17,16:13:00,109.850,109.851,109.850,109.851,0
2020/02/17,16:14:00,109.851,109.859,109.851,109.857,0
2020/02/17,16:15:00,109.857,109.864,109.857,109.861,0
2020/02/17,16:16:00,109.861,109.862,109.856,109.858,0
2020/02/17,16:17:00,109.859,109.859,109.852,109.852,0
2020/02/17,16:18:00,109.852,109.853,109.845,109.846,0
2020/02/17,16:19:00,109.847,109.851,109.847,109.847,0
2020/02/17,16:20:00,109.846,109.849,109.845,109.845,0
2020/02/17,16:21:00,109.845,109.850,109.845,109.850,0
2020/02/17,16:22:00,109.851,109.851,109.851,109.851,0
2020/02/17,16:23:00,109.850,109.851,109.849,109.851,0
2020/02/17,16:24:00,109.852,109.856,109.851,109.856,0
2020/02/17,16:25:00,109.857,109.857,109.856,109.857,0
2020/02/17,16:26:00,109.857,109.858,109.856,109.858,0
2020/02/17,16:27:00,109.857,109.859,109.857,109.857,0
2020/02/17,16:28:00,109.856,109.859,109.856,109.858,0
2020/02/17,16:29:00,109.858,109.861,109.855,109.858,0
2020/02/17,16:30:00,109.857,109.858,109.856,109.857,0
2020/02/17,16:31:00,109.857,109.858,109.855,109.857,0
2020/02/17,16:32:00,109.857,109.858,109.857,109.858,0
2020/02/17,16:33:00,109.858,109.863,109.858,109.863,0
2020/02/17,16:34:00,109.862,109.863,109.856,109.862,0
2020/02/17,16:35:00,109.861,109.864,109.861,109.863,0
2020/02/17,16:36:00,109.862,109.863,109.857,109.857,0
2020/02/17,16:37:00,109.858,109.865,109.858,109.864,0
2020/02/17,16:38:00,109.864,109.864,109.864,109.864,0
2020/02/17,16:39:00,109.863,109.869,109.863,109.867,0
2020/02/17,16:40:00,109.867,109.868,109.865,109.866,0
2020/02/17,16:41:00,109.867,109.867,109.860,109.861,0
2020/02/17,16:42:00,109.860,109.861,109.855,109.861,0
2020/02/17,16:43:00,109.861,109.863,109.860,109.862,0
2020/02/17,16:44:00,109.862,109.863,109.862,109.863,0
2020/02/17,16:45:00,109.864,109.864,109.861,109.861,0
2020/02/17,16:46:00,109.861,109.863,109.859,109.861,0
2020/02/17,16:47:00,109.861,109.861,109.861,109.861,0
2020/02/17,16:48:00,109.861,109.866,109.861,109.863,0
2020/02/17,16:49:00,109.864,109.866,109.863,109.865,0
2020/02/17,16:50:00,109.865,109.868,109.860,109.860,0
2020/02/17,16:51:00,109.861,109.868,109.861,109.867,0
2020/02/17,16:52:00,109.866,109.867,109.862,109.863,0
2020/02/17,16:53:00,109.862,109.862,109.861,109.861,0
2020/02/17,16:54:00,109.860,109.867,109.859,109.864,0
2020/02/17,16:55:00,109.863,109.865,109.861,109.861,0
2020/02/17,16:56:00,109.862,109.868,109.860,109.860,0
2020/02/17,16:57:00,109.860,109.865,109.857,109.860,0
2020/02/17,16:58:00,109.861,109.864,109.856,109.864,0
2020/02/17,16:59:00,109.862,109.866,109.859,109.862,0
2020/02/17,17:00:00,109.861,109.867,109.861,109.864,0
2020/02/17,17:01:00,109.865,109.867,109.858,109.866,0
2020/02/17,17:02:00,109.866,109.871,109.864,109.868,0
2020/02/17,17:03:00,109.868,109.870,109.863,109.865,0
2020/02/17,17:04:00,109.865,109.868,109.865,109.868,0
2020/02/17,17:05:00,109.868,109.869,109.864,109.868,0
2020/02/17,17:06:00,109.868,109.869,109.860,109.864,0
2020/02/17,17:07:00,109.864,109.864,109.860,109.863,0
2020/02/17,17:08:00,109.864,109.867,109.863,109.863,0
2020/02/17,17:09:00,109.862,109.867,109.861,109.862,0
2020/02/17,17:10:00,109.862,109.864,109.862,109.862,0
2020/02/17,17:11:00,109.863,109.867,109.861,109.862,0
2020/02/17,17:12:00,109.862,109.867,109.859,109.859,0
2020/02/17,17:13:00,109.860,109.860,109.855,109.860,0
2020/02/17,17:14:00,109.859,109.864,109.859,109.862,0
2020/02/17,17:15:00,109.862,109.863,109.860,109.862,0
2020/02/17,17:16:00,109.863,109.870,109.863,109.866,0
2020/02/17,17:17:00,109.867,109.871,109.862,109.870,0
2020/02/17,17:18:00,109.870,109.871,109.866,109.870,0
2020/02/17,17:19:00,109.870,109.872,109.866,109.868,0
2020/02/17,17:20:00,109.868,109.871,109.867,109.868,0
2020/02/17,17:21:00,109.869,109.869,109.858,109.860,0
2020/02/17,17:22:00,109.860,109.861,109.855,109.858,0
2020/02/17,17:23:00,109.858,109.862,109.855,109.857,0
2020/02/17,17:24:00,109.856,109.857,109.856,109.857,0
2020/02/17,17:25:00,109.858,109.858,109.856,109.857,0
2020/02/17,17:26:00,109.857,109.859,109.855,109.857,0
2020/02/17,17:27:00,109.858,109.858,109.853,109.856,0
2020/02/17,17:28:00,109.855,109.866,109.854,109.866,0
2020/02/17,17:29:00,109.866,109.866,109.859,109.860,0
2020/02/17,17:30:00,109.861,109.864,109.861,109.863,0
2020/02/17,17:31:00,109.862,109.864,109.860,109.863,0
2020/02/17,17:32:00,109.863,109.868,109.863,109.866,0
2020/02/17,17:33:00,109.866,109.868,109.860,109.861,0
2020/02/17,17:34:00,109.861,109.861,109.856,109.858,0
2020/02/17,17:35:00,109.857,109.858,109.856,109.856,0
2020/02/17,17:36:00,109.857,109.862,109.857,109.862,0
2020/02/17,17:37:00,109.860,109.860,109.850,109.851,0
2020/02/17,17:38:00,109.852,109.852,109.845,109.846,0
2020/02/17,17:39:00,109.847,109.848,109.839,109.842,0
2020/02/17,17:40:00,109.841,109.841,109.835,109.839,0
2020/02/17,17:41:00,109.838,109.847,109.838,109.845,0
2020/02/17,17:42:00,109.844,109.844,109.837,109.839,0
2020/02/17,17:43:00,109.839,109.840,109.835,109.839,0
2020/02/17,17:44:00,109.840,109.846,109.839,109.846,0
2020/02/17,17:45:00,109.846,109.847,109.845,109.846,0
2020/02/17,17:46:00,109.846,109.846,109.837,109.839,0
2020/02/17,17:47:00,109.840,109.844,109.839,109.841,0
2020/02/17,17:48:00,109.842,109.847,109.841,109.844,0
2020/02/17,17:49:00,109.845,109.847,109.845,109.845,0
2020/02/17,17:50:00,109.844,109.844,109.841,109.844,0
2020/02/17,17:51:00,109.844,109.844,109.839,109.844,0
2020/02/17,17:52:00,109.844,109.845,109.844,109.845,0
2020/02/17,17:53:00,109.846,109.848,109.845,109.846,0
2020/02/17,17:54:00,109.845,109.845,109.844,109.844,0
2020/02/17,17:55:00,109.844,109.844,109.838,109.838,0
2020/02/17,17:56:00,109.838,109.838,109.834,109.837,0
2020/02/17,17:57:00,109.836,109.836,109.833,109.834,0
2020/02/17,17:58:00,109.833,109.838,109.833,109.838,0
2020/02/17,17:59:00,109.837,109.838,109.834,109.837,0
2020/02/17,18:00:00,109.838,109.840,109.838,109.839,0
2020/02/17,18:01:00,109.840,109.845,109.834,109.837,0
2020/02/17,18:02:00,109.838,109.838,109.834,109.834,0
2020/02/17,18:03:00,109.835,109.840,109.835,109.839,0
2020/02/17,18:04:00,109.839,109.841,109.833,109.833,0
2020/02/17,18:05:00,109.833,109.838,109.826,109.832,0
2020/02/17,18:06:00,109.832,109.833,109.826,109.826,0
2020/02/17,18:07:00,109.825,109.827,109.822,109.826,0
2020/02/17,18:08:00,109.826,109.826,109.820,109.821,0
2020/02/17,18:09:00,109.822,109.823,109.821,109.823,0
2020/02/17,18:10:00,109.824,109.825,109.821,109.821,0
2020/02/17,18:11:00,109.822,109.824,109.819,109.824,0
2020/02/17,18:12:00,109.824,109.832,109.823,109.830,0
2020/02/17,18:13:00,109.830,109.834,109.829,109.832,0
2020/02/17,18:14:00,109.831,109.831,109.825,109.826,0
2020/02/17,18:15:00,109.826,109.827,109.823,109.824,0
2020/02/17,18:16:00,109.824,109.827,109.824,109.827,0
2020/02/17,18:17:00,109.827,109.832,109.824,109.832,0
2020/02/17,18:18:00,109.833,109.839,109.833,109.837,0
2020/02/17,18:19:00,109.838,109.841,109.836,109.839,0
2020/02/17,18:20:00,109.838,109.842,109.836,109.842,0
2020/02/17,18:21:00,109.842,109.855,109.842,109.852,0
2020/02/17,18:22:00,109.851,109.852,109.850,109.851,0
2020/02/17,18:23:00,109.851,109.852,109.848,109.849,0
2020/02/17,18:24:00,109.847,109.848,109.844,109.845,0
2020/02/17,18:25:00,109.845,109.850,109.844,109.850,0
2020/02/17,18:26:00,109.850,109.850,109.846,109.847,0
2020/02/17,18:27:00,109.846,109.848,109.846,109.847,0
2020/02/17,18:28:00,109.848,109.854,109.844,109.853,0
2020/02/17,18:29:00,109.852,109.852,109.850,109.850,0
2020/02/17,18:30:00,109.849,109.856,109.849,109.855,0
2020/02/17,18:31:00,109.854,109.855,109.854,109.855,0
2020/02/17,18:32:00,109.856,109.859,109.855,109.859,0
2020/02/17,18:33:00,109.860,109.866,109.859,109.862,0
2020/02/17,18:34:00,109.863,109.868,109.862,109.867,0
2020/02/17,18:35:00,109.868,109.869,109.866,109.866,0
2020/02/17,18:36:00,109.865,109.873,109.864,109.873,0
2020/02/17,18:37:00,109.873,109.873,109.866,109.866,0
2020/02/17,18:38:00,109.866,109.868,109.864,109.866,0
2020/02/17,18:39:00,109.866,109.866,109.865,109.865,0
2020/02/17,18:40:00,109.865,109.867,109.859,109.859,0
2020/02/17,18:41:00,109.859,109.867,109.859,109.867,0
2020/02/17,18:42:00,109.866,109.868,109.866,109.868,0
2020/02/17,18:43:00,109.869,109.874,109.866,109.866,0
2020/02/17,18:44:00,109.866,109.873,109.866,109.873,0
2020/02/17,18:45:00,109.873,109.875,109.869,109.872,0
2020/02/17,18:46:00,109.872,109.878,109.868,109.872,0
2020/02/17,18:47:00,109.872,109.878,109.870,109.871,0
2020/02/17,18:48:00,109.871,109.876,109.871,109.876,0
2020/02/17,18:49:00,109.876,109.876,109.871,109.873,0
2020/02/17,18:50:00,109.873,109.873,109.865,109.865,0
2020/02/17,18:51:00,109.865,109.866,109.865,109.866,0
2020/02/17,18:52:00,109.867,109.873,109.866,109.872,0
2020/02/17,18:53:00,109.871,109.873,109.870,109.873,0
2020/02/17,18:54:00,109.872,109.872,109.869,109.872,0
2020/02/17,18:55:00,109.871,109.875,109.870,109.873,0
2020/02/17,18:56:00,109.873,109.873,109.866,109.871,0
2020/02/17,18:57:00,109.871,109.874,109.871,109.872,0
2020/02/17,18:58:00,109.873,109.873,109.870,109.872,0
2020/02/17,18:59:00,109.872,109.872,109.871,109.871,0
2020/02/17,19:00:00,109.871,109.874,109.871,109.873,0
2020/02/17,19:01:00,109.873,109.878,109.872,109.873,0
2020/02/17,19:02:00,109.874,109.878,109.872,109.872,0
2020/02/17,19:03:00,109.872,109.872,109.866,109.866,0
2020/02/17,19:04:00,109.867,109.867,109.865,109.867,0
2020/02/17,19:05:00,109.867,109.872,109.866,109.866,0
2020/02/17,19:06:00,109.865,109.867,109.865,109.867,0
2020/02/17,19:07:00,109.866,109.867,109.866,109.867,0
2020/02/17,19:08:00,109.867,109.867,109.861,109.865,0
2020/02/17,19:09:00,109.865,109.866,109.865,109.866,0
2020/02/17,19:10:00,109.866,109.872,109.866,109.872,0
2020/02/17,19:11:00,109.872,109.872,109.871,109.871,0
2020/02/17,19:12:00,109.873,109.873,109.871,109.871,0
2020/02/17,19:13:00,109.872,109.872,109.865,109.865,0
2020/02/17,19:14:00,109.867,109.869,109.866,109.867,0
2020/02/17,19:15:00,109.867,109.872,109.866,109.872,0
2020/02/17,19:16:00,109.872,109.877,109.872,109.876,0
2020/02/17,19:17:00,109.877,109.878,109.874,109.874,0
2020/02/17,19:18:00,109.873,109.873,109.872,109.872,0
2020/02/17,19:19:00,109.872,109.879,109.871,109.878,0
2020/02/17,19:20:00,109.877,109.883,109.877,109.878,0
2020/02/17,19:21:00,109.877,109.877,109.871,109.872,0
2020/02/17,19:22:00,109.872,109.872,109.869,109.870,0
2020/02/17,19:23:00,109.870,109.871,109.870,109.871,0
2020/02/17,19:24:00,109.871,109.871,109.865,109.865,0
2020/02/17,19:25:00,109.866,109.871,109.865,109.870,0
2020/02/17,19:26:00,109.869,109.871,109.865,109.865,0
2020/02/17,19:27:00,109.865,109.866,109.865,109.865,0
2020/02/17,19:28:00,109.865,109.866,109.865,109.865,0
2020/02/17,19:29:00,109.864,109.865,109.863,109.863,0
2020/02/17,19:30:00,109.863,109.865,109.860,109.865,0
2020/02/17,19:31:00,109.865,109.872,109.865,109.872,0
2020/02/17,19:32:00,109.872,109.872,109.871,109.871,0
2020/02/17,19:33:00,109.872,109.874,109.871,109.873,0
2020/02/17,19:34:00,109.872,109.872,109.872,109.872,0
2020/02/17,19:35:00,109.871,109.872,109.868,109.871,0
2020/02/17,19:36:00,109.871,109.873,109.871,109.872,0
2020/02/17,19:37:00,109.871,109.871,109.871,109.871,0
2020/02/17,19:38:00,109.870,109.870,109.866,109.866,0
2020/02/17,19:39:00,109.865,109.866,109.864,109.865,0
2020/02/17,19:40:00,109.864,109.865,109.863,109.865,0
2020/02/17,19:41:00,109.864,109.868,109.864,109.865,0
2020/02/17,19:42:00,109.866,109.866,109.863,109.865,0
2020/02/17,19:43:00,109.866,109.867,109.865,109.867,0
2020/02/17,19:44:00,109.867,109.867,109.866,109.866,0
2020/02/17,19:45:00,109.867,109.872,109.867,109.872,0
2020/02/17,19:46:00,109.873,109.878,109.873,109.877,0
2020/02/17,19:47:00,109.876,109.878,109.875,109.877,0
2020/02/17,19:48:00,109.878,109.884,109.878,109.878,0
2020/02/17,19:49:00,109.878,109.883,109.878,109.880,0
2020/02/17,19:50:00,109.880,109.883,109.878,109.883,0
2020/02/17,19:51:00,109.882,109.882,109.877,109.877,0
2020/02/17,19:52:00,109.876,109.878,109.876,109.876,0
2020/02/17,19:53:00,109.876,109.876,109.875,109.875,0
2020/02/17,19:54:00,109.875,109.875,109.873,109.875,0
2020/02/17,19:55:00,109.875,109.877,109.875,109.876,0
2020/02/17,19:56:00,109.876,109.876,109.875,109.875,0
2020/02/17,19:57:00,109.876,109.876,109.876,109.876,0
2020/02/17,19:58:00,109.876,109.877,109.876,109.876,0
2020/02/17,19:59:00,109.877,109.877,109.875,109.876,0
2020/02/17,20:01:00,109.876,109.876,109.873,109.876,0
2020/02/17,20:02:00,109.876,109.880,109.873,109.874,0
2020/02/17,20:03:00,109.875,109.877,109.873,109.876,0
2020/02/17,20:04:00,109.876,109.877,109.876,109.877,0
2020/02/17,20:05:00,109.877,109.883,109.877,109.877,0
2020/02/17,20:06:00,109.876,109.876,109.873,109.875,0
2020/02/17,20:07:00,109.875,109.882,109.872,109.872,0
2020/02/17,20:08:00,109.872,109.874,109.871,109.872,0
2020/02/17,20:09:00,109.871,109.871,109.871,109.871,0
2020/02/17,20:10:00,109.870,109.870,109.869,109.870,0
2020/02/17,20:11:00,109.871,109.873,109.869,109.869,0
2020/02/17,20:12:00,109.870,109.878,109.868,109.877,0
2020/02/17,20:13:00,109.877,109.887,109.877,109.882,0
2020/02/17,20:14:00,109.882,109.882,109.882,109.882,0
2020/02/17,20:15:00,109.882,109.883,109.882,109.883,0
2020/02/17,20:16:00,109.880,109.883,109.878,109.880,0
2020/02/17,20:17:00,109.881,109.882,109.877,109.877,0
2020/02/17,20:18:00,109.876,109.878,109.876,109.878,0
2020/02/17,20:19:00,109.879,109.883,109.877,109.881,0
2020/02/17,20:20:00,109.881,109.882,109.879,109.880,0
2020/02/17,20:21:00,109.880,109.881,109.879,109.879,0
2020/02/17,20:22:00,109.878,109.880,109.876,109.878,0
2020/02/17,20:23:00,109.878,109.884,109.878,109.883,0
2020/02/17,20:24:00,109.882,109.883,109.882,109.883,0
2020/02/17,20:25:00,109.883,109.883,109.879,109.883,0
2020/02/17,20:26:00,109.883,109.883,109.883,109.883,0
2020/02/17,20:27:00,109.883,109.883,109.877,109.877,0
2020/02/17,20:28:00,109.877,109.878,109.877,109.877,0
2020/02/17,20:29:00,109.877,109.878,109.877,109.877,0
2020/02/17,20:30:00,109.877,109.878,109.877,109.878,0
2020/02/17,20:31:00,109.879,109.881,109.876,109.876,0
2020/02/17,20:32:00,109.876,109.876,109.875,109.876,0
2020/02/17,20:33:00,109.877,109.877,109.877,109.877,0
2020/02/17,20:34:00,109.877,109.879,109.877,109.879,0
2020/02/17,20:35:00,109.878,109.878,109.877,109.878,0
2020/02/17,20:36:00,109.878,109.881,109.878,109.880,0
2020/02/17,20:37:00,109.880,109.883,109.880,109.881,0
2020/02/17,20:38:00,109.882,109.883,109.873,109.874,0
2020/02/17,20:39:00,109.873,109.874,109.871,109.872,0
2020/02/17,20:40:00,109.872,109.872,109.867,109.872,0
2020/02/17,20:41:00,109.871,109.873,109.870,109.872,0
2020/02/17,20:42:00,109.868,109.873,109.867,109.872,0
2020/02/17,20:43:00,109.873,109.877,109.873,109.877,0
2020/02/17,20:44:00,109.876,109.879,109.876,109.877,0
2020/02/17,20:45:00,109.877,109.877,109.875,109.876,0
2020/02/17,20:46:00,109.876,109.876,109.872,109.872,0
2020/02/17,20:47:00,109.873,109.874,109.873,109.874,0
2020/02/17,20:48:00,109.875,109.878,109.875,109.877,0
2020/02/17,20:49:00,109.878,109.879,109.876,109.876,0
2020/02/17,20:50:00,109.877,109.879,109.875,109.879,0
2020/02/17,20:51:00,109.880,109.880,109.877,109.877,0
2020/02/17,20:52:00,109.878,109.879,109.875,109.877,0
2020/02/17,20:53:00,109.877,109.879,109.877,109.878,0
2020/02/17,20:54:00,109.879,109.880,109.877,109.878,0
2020/02/17,20:55:00,109.877,109.883,109.877,109.881,0
2020/02/17,20:56:00,109.880,109.881,109.879,109.881,0
2020/02/17,20:57:00,109.881,109.884,109.880,109.881,0
2020/02/17,20:58:00,109.881,109.886,109.881,109.885,0
2020/02/17,20:59:00,109.885,109.886,109.885,109.885,0
2020/02/17,21:00:00,109.885,109.892,109.884,109.887,0
2020/02/17,21:01:00,109.888,109.895,109.887,109.893,0
2020/02/17,21:02:00,109.892,109.894,109.892,109.893,0
2020/02/17,21:03:00,109.894,109.894,109.891,109.893,0
2020/02/17,21:04:00,109.893,109.895,109.891,109.892,0
2020/02/17,21:05:00,109.892,109.894,109.884,109.887,0
2020/02/17,21:06:00,109.887,109.889,109.885,109.889,0
2020/02/17,21:07:00,109.889,109.894,109.889,109.891,0
2020/02/17,21:08:00,109.890,109.890,109.887,109.889,0
2020/02/17,21:09:00,109.889,109.892,109.888,109.888,0
2020/02/17,21:10:00,109.888,109.891,109.885,109.888,0
2020/02/17,21:11:00,109.888,109.888,109.883,109.884,0
2020/02/17,21:12:00,109.883,109.884,109.883,109.884,0
2020/02/17,21:13:00,109.884,109.891,109.883,109.887,0
2020/02/17,21:14:00,109.886,109.888,109.885,109.885,0
2020/02/17,21:15:00,109.885,109.886,109.882,109.886,0
2020/02/17,21:16:00,109.886,109.891,109.886,109.888,0
2020/02/17,21:17:00,109.887,109.894,109.887,109.892,0
2020/02/17,21:18:00,109.892,109.894,109.891,109.891,0
2020/02/17,21:19:00,109.891,109.893,109.891,109.892,0
2020/02/17,21:20:00,109.892,109.894,109.892,109.894,0
2020/02/17,21:21:00,109.894,109.895,109.894,109.895,0
2020/02/17,21:22:00,109.894,109.895,109.891,109.891,0
2020/02/17,21:23:00,109.892,109.892,109.891,109.891,0
2020/02/17,21:24:00,109.892,109.892,109.891,109.891,0
2020/02/17,21:25:00,109.891,109.891,109.888,109.889,0
2020/02/17,21:26:00,109.890,109.893,109.889,109.893,0
2020/02/17,21:27:00,109.892,109.895,109.888,109.890,0
2020/02/17,21:28:00,109.891,109.894,109.890,109.892,0
2020/02/17,21:29:00,109.893,109.894,109.892,109.892,0
2020/02/17,21:30:00,109.891,109.893,109.891,109.892,0
2020/02/17,21:31:00,109.892,109.894,109.892,109.892,0
2020/02/17,21:32:00,109.893,109.894,109.885,109.889,0
2020/02/17,21:33:00,109.889,109.889,109.883,109.884,0
2020/02/17,21:34:00,109.884,109.887,109.884,109.886,0
2020/02/17,21:35:00,109.887,109.887,109.879,109.879,0
2020/02/17,21:36:00,109.879,109.882,109.876,109.876,0
2020/02/17,21:37:00,109.874,109.875,109.867,109.872,0
2020/02/17,21:38:00,109.871,109.872,109.868,109.870,0
2020/02/17,21:39:00,109.871,109.874,109.868,109.874,0
2020/02/17,21:40:00,109.875,109.883,109.875,109.883,0
2020/02/17,21:41:00,109.881,109.888,109.881,109.886,0
2020/02/17,21:42:00,109.886,109.886,109.884,109.885,0
2020/02/17,21:43:00,109.885,109.886,109.885,109.885,0
2020/02/17,21:44:00,109.886,109.886,109.884,109.884,0
2020/02/17,21:45:00,109.884,109.884,109.880,109.880,0
2020/02/17,21:46:00,109.881,109.886,109.881,109.885,0
2020/02/17,21:47:00,109.884,109.885,109.884,109.885,0
2020/02/17,21:48:00,109.884,109.884,109.879,109.879,0
2020/02/17,21:49:00,109.878,109.882,109.877,109.881,0
2020/02/17,21:50:00,109.882,109.886,109.882,109.886,0
2020/02/17,21:51:00,109.885,109.886,109.884,109.884,0
2020/02/17,21:52:00,109.883,109.883,109.880,109.882,0
2020/02/17,21:53:00,109.883,109.884,109.882,109.882,0
2020/02/17,21:54:00,109.881,109.882,109.881,109.881,0
2020/02/17,21:55:00,109.880,109.882,109.878,109.882,0
2020/02/17,21:56:00,109.882,109.883,109.878,109.878,0
2020/02/17,21:57:00,109.878,109.879,109.878,109.878,0
2020/02/17,21:58:00,109.876,109.878,109.876,109.878,0
2020/02/17,21:59:00,109.878,109.879,109.877,109.878,0
2020/02/17,22:00:00,109.877,109.881,109.875,109.881,0
2020/02/17,22:01:00,109.880,109.880,109.877,109.878,0
2020/02/17,22:02:00,109.878,109.879,109.878,109.878,0
2020/02/17,22:03:00,109.879,109.884,109.879,109.880,0
2020/02/17,22:04:00,109.881,109.882,109.878,109.878,0
2020/02/17,22:05:00,109.879,109.879,109.871,109.872,0
2020/02/17,22:06:00,109.873,109.877,109.872,109.874,0
2020/02/17,22:07:00,109.873,109.873,109.868,109.870,0
2020/02/17,22:08:00,109.870,109.871,109.867,109.870,0
2020/02/17,22:09:00,109.870,109.870,109.869,109.870,0
2020/02/17,22:10:00,109.871,109.872,109.870,109.871,0
2020/02/17,22:11:00,109.871,109.875,109.870,109.873,0
2020/02/17,22:12:00,109.873,109.876,109.871,109.872,0
2020/02/17,22:13:00,109.871,109.872,109.871,109.871,0
2020/02/17,22:14:00,109.871,109.872,109.869,109.872,0
2020/02/17,22:15:00,109.872,109.877,109.872,109.877,0
2020/02/17,22:16:00,109.877,109.879,109.875,109.877,0
2020/02/17,22:17:00,109.878,109.878,109.878,109.878,0
2020/02/17,22:18:00,109.878,109.878,109.877,109.878,0
2020/02/17,22:19:00,109.877,109.878,109.877,109.878,0
2020/02/17,22:20:00,109.879,109.879,109.876,109.877,0
2020/02/17,22:21:00,109.877,109.877,109.877,109.877,0
2020/02/17,22:22:00,109.876,109.876,109.872,109.876,0
2020/02/17,22:23:00,109.877,109.878,109.877,109.878,0
2020/02/17,22:24:00,109.878,109.878,109.875,109.877,0
2020/02/17,22:25:00,109.876,109.876,109.873,109.875,0
2020/02/17,22:26:00,109.875,109.876,109.873,109.875,0
2020/02/17,22:27:00,109.876,109.876,109.873,109.874,0
2020/02/17,22:28:00,109.874,109.874,109.872,109.873,0
2020/02/17,22:29:00,109.872,109.873,109.872,109.873,0
2020/02/17,22:30:00,109.873,109.873,109.872,109.872,0
2020/02/17,22:31:00,109.871,109.871,109.867,109.870,0
2020/02/17,22:32:00,109.871,109.877,109.871,109.877,0
2020/02/17,22:33:00,109.876,109.877,109.874,109.876,0
2020/02/17,22:34:00,109.877,109.877,109.876,109.877,0
2020/02/17,22:35:00,109.878,109.881,109.876,109.876,0
2020/02/17,22:36:00,109.877,109.877,109.876,109.876,0
2020/02/17,22:37:00,109.877,109.878,109.876,109.876,0
2020/02/17,22:38:00,109.876,109.878,109.876,109.878,0
2020/02/17,22:39:00,109.878,109.879,109.877,109.877,0
2020/02/17,22:40:00,109.878,109.878,109.876,109.877,0
2020/02/17,22:41:00,109.877,109.884,109.875,109.884,0
2020/02/17,22:42:00,109.883,109.884,109.882,109.882,0
2020/02/17,22:43:00,109.883,109.883,109.879,109.882,0
2020/02/17,22:44:00,109.881,109.883,109.878,109.881,0
2020/02/17,22:45:00,109.881,109.883,109.877,109.877,0
2020/02/17,22:46:00,109.877,109.878,109.876,109.876,0
2020/02/17,22:47:00,109.875,109.877,109.874,109.877,0
2020/02/17,22:48:00,109.875,109.876,109.872,109.872,0
2020/02/17,22:49:00,109.872,109.876,109.872,109.873,0
2020/02/17,22:50:00,109.873,109.875,109.872,109.873,0
2020/02/17,22:51:00,109.873,109.874,109.868,109.870,0
2020/02/17,22:52:00,109.869,109.871,109.867,109.869,0
2020/02/17,22:53:00,109.869,109.871,109.866,109.867,0
2020/02/17,22:54:00,109.867,109.869,109.867,109.869,0
2020/02/17,22:55:00,109.870,109.874,109.870,109.874,0
2020/02/17,22:56:00,109.875,109.875,109.873,109.873,0
2020/02/17,22:57:00,109.874,109.875,109.873,109.874,0
2020/02/17,22:58:00,109.873,109.874,109.872,109.872,0
2020/02/17,22:59:00,109.873,109.874,109.870,109.874,0
2020/02/17,23:00:00,109.875,109.875,109.873,109.874,0
2020/02/17,23:01:00,109.874,109.879,109.874,109.875,0
2020/02/17,23:02:00,109.876,109.876,109.873,109.873,0
2020/02/17,23:03:00,109.874,109.874,109.872,109.872,0
2020/02/17,23:04:00,109.872,109.872,109.867,109.867,0
2020/02/17,23:05:00,109.868,109.869,109.867,109.867,0
2020/02/17,23:06:00,109.866,109.867,109.866,109.866,0
2020/02/17,23:07:00,109.866,109.872,109.866,109.871,0
2020/02/17,23:08:00,109.872,109.873,109.872,109.873,0
2020/02/17,23:09:00,109.873,109.873,109.872,109.873,0
2020/02/17,23:10:00,109.873,109.873,109.872,109.872,0
2020/02/17,23:11:00,109.871,109.872,109.868,109.872,0
2020/02/17,23:12:00,109.872,109.873,109.871,109.872,0
2020/02/17,23:13:00,109.872,109.875,109.868,109.871,0
2020/02/17,23:14:00,109.871,109.871,109.866,109.867,0
2020/02/17,23:15:00,109.866,109.869,109.866,109.867,0
2020/02/17,23:16:00,109.866,109.867,109.865,109.867,0
2020/02/17,23:17:00,109.868,109.873,109.867,109.873,0
2020/02/17,23:18:00,109.873,109.878,109.873,109.877,0
2020/02/17,23:19:00,109.878,109.878,109.876,109.877,0
2020/02/17,23:20:00,109.876,109.876,109.874,109.874,0
2020/02/17,23:21:00,109.875,109.878,109.875,109.877,0
2020/02/17,23:22:00,109.876,109.880,109.874,109.877,0
2020/02/17,23:23:00,109.878,109.880,109.877,109.880,0
2020/02/17,23:24:00,109.880,109.880,109.879,109.880,0
2020/02/17,23:25:00,109.880,109.880,109.877,109.878,0
2020/02/17,23:26:00,109.879,109.880,109.879,109.879,0
2020/02/17,23:27:00,109.878,109.879,109.875,109.877,0
2020/02/17,23:28:00,109.878,109.878,109.878,109.878,0
2020/02/17,23:29:00,109.878,109.884,109.878,109.880,0
2020/02/17,23:30:00,109.879,109.879,109.878,109.878,0
2020/02/17,23:31:00,109.878,109.879,109.878,109.879,0
2020/02/17,23:32:00,109.878,109.878,109.874,109.874,0
2020/02/17,23:33:00,109.876,109.878,109.874,109.876,0
2020/02/17,23:34:00,109.877,109.877,109.874,109.874,0
2020/02/17,23:35:00,109.875,109.875,109.873,109.875,0
2020/02/17,23:36:00,109.874,109.874,109.871,109.871,0
2020/02/17,23:37:00,109.872,109.872,109.871,109.872,0
2020/02/17,23:38:00,109.872,109.876,109.872,109.876,0
2020/02/17,23:39:00,109.877,109.877,109.875,109.877,0
2020/02/17,23:40:00,109.878,109.880,109.878,109.879,0
2020/02/17,23:41:00,109.880,109.882,109.879,109.879,0
2020/02/17,23:42:00,109.880,109.885,109.879,109.879,0
2020/02/17,23:43:00,109.880,109.880,109.878,109.879,0
2020/02/17,23:44:00,109.880,109.880,109.879,109.879,0
2020/02/17,23:45:00,109.880,109.883,109.878,109.879,0
2020/02/17,23:46:00,109.881,109.887,109.880,109.887,0
2020/02/17,23:47:00,109.888,109.892,109.888,109.890,0
2020/02/17,23:48:00,109.891,109.896,109.890,109.893,0
2020/02/17,23:49:00,109.893,109.895,109.892,109.893,0
2020/02/17,23:50:00,109.893,109.895,109.892,109.892,0
2020/02/17,23:51:00,109.893,109.894,109.892,109.892,0
2020/02/17,23:52:00,109.893,109.894,109.892,109.894,0
2020/02/17,23:53:00,109.894,109.901,109.894,109.898,0
2020/02/17,23:54:00,109.898,109.900,109.898,109.899,0
2020/02/17,23:55:00,109.900,109.918,109.900,109.916,0
2020/02/17,23:56:00,109.916,109.933,109.916,109.932,0
2020/02/17,23:57:00,109.931,109.931,109.918,109.921,0
2020/02/17,23:58:00,109.921,109.932,109.921,109.928,0
2020/02/17,23:59:00,109.929,109.931,109.927,109.927,0
2020/02/18,00:00:00,109.926,109.926,109.918,109.918,0
2020/02/18,00:01:00,109.917,109.917,109.900,109.901,0
2020/02/18,00:02:00,109.901,109.908,109.900,109.907,0
2020/02/18,00:03:00,109.907,109.913,109.903,109.911,0
2020/02/18,00:04:00,109.912,109.922,109.912,109.922,0
2020/02/18,00:05:00,109.923,109.924,109.922,109.923,0
2020/02/18,00:06:00,109.922,109.924,109.921,109.924,0
2020/02/18,00:07:00,109.924,109.924,109.914,109.918,0
2020/02/18,00:08:00,109.918,109.923,109.918,109.922,0
2020/02/18,00:09:00,109.922,109.922,109.917,109.917,0
2020/02/18,00:10:00,109.916,109.920,109.914,109.918,0
2020/02/18,00:11:00,109.918,109.920,109.916,109.918,0
2020/02/18,00:12:00,109.917,109.917,109.907,109.909,0
2020/02/18,00:13:00,109.909,109.911,109.904,109.909,0
2020/02/18,00:14:00,109.910,109.914,109.909,109.909,0
2020/02/18,00:15:00,109.908,109.908,109.908,109.908,0
2020/02/18,00:16:00,109.908,109.912,109.908,109.910,0
2020/02/18,00:17:00,109.911,109.911,109.909,109.909,0
2020/02/18,00:18:00,109.908,109.909,109.908,109.909,0
2020/02/18,00:19:00,109.908,109.909,109.907,109.908,0
2020/02/18,00:20:00,109.908,109.912,109.908,109.908,0
2020/02/18,00:21:00,109.908,109.909,109.908,109.909,0
2020/02/18,00:22:00,109.909,109.909,109.909,109.909,0
2020/02/18,00:23:00,109.909,109.909,109.909,109.909,0
2020/02/18,00:24:00,109.910,109.910,109.909,109.909,0
2020/02/18,00:25:00,109.908,109.909,109.908,109.909,0
2020/02/18,00:26:00,109.909,109.909,109.909,109.909,0
2020/02/18,00:27:00,109.908,109.908,109.904,109.906,0
2020/02/18,00:28:00,109.906,109.909,109.906,109.909,0
2020/02/18,00:29:00,109.910,109.910,109.908,109.908,0
2020/02/18,00:30:00,109.908,109.908,109.905,109.908,0
2020/02/18,00:31:00,109.908,109.908,109.900,109.901,0
2020/02/18,00:32:00,109.901,109.901,109.900,109.901,0
2020/02/18,00:33:00,109.901,109.901,109.897,109.900,0
2020/02/18,00:34:00,109.900,109.901,109.894,109.894,0
2020/02/18,00:35:00,109.893,109.895,109.893,109.895,0
2020/02/18,00:36:00,109.894,109.894,109.890,109.894,0
2020/02/18,00:37:00,109.893,109.894,109.893,109.893,0
2020/02/18,00:38:00,109.894,109.896,109.892,109.895,0
2020/02/18,00:39:00,109.895,109.895,109.894,109.894,0
2020/02/18,00:40:00,109.895,109.895,109.894,109.895,0
2020/02/18,00:41:00,109.896,109.901,109.896,109.900,0
2020/02/18,00:42:00,109.899,109.899,109.896,109.896,0
2020/02/18,00:43:00,109.896,109.899,109.896,109.897,0
2020/02/18,00:44:00,109.899,109.909,109.899,109.907,0
2020/02/18,00:45:00,109.906,109.909,109.905,109.909,0
2020/02/18,00:46:00,109.908,109.913,109.906,109.907,0
2020/02/18,00:47:00,109.906,109.907,109.906,109.906,0
2020/02/18,00:48:00,109.907,109.909,109.906,109.907,0
2020/02/18,00:49:00,109.906,109.909,109.906,109.907,0
2020/02/18,00:50:00,109.908,109.908,109.907,109.907,0
2020/02/18,00:51:00,109.908,109.914,109.907,109.911,0
2020/02/18,00:52:00,109.911,109.912,109.909,109.909,0
2020/02/18,00:53:00,109.909,109.912,109.909,109.909,0
2020/02/18,00:54:00,109.910,109.910,109.908,109.908,0
2020/02/18,00:55:00,109.907,109.907,109.903,109.903,0
2020/02/18,00:56:00,109.904,109.926,109.904,109.926,0
2020/02/18,00:57:00,109.927,109.950,109.927,109.946,0
2020/02/18,00:58:00,109.948,109.961,109.947,109.958,0
2020/02/18,00:59:00,109.958,109.962,109.951,109.952,0
2020/02/18,01:00:00,109.952,109.960,109.944,109.944,0
2020/02/18,01:01:00,109.944,109.951,109.940,109.947,0
2020/02/18,01:02:00,109.947,109.947,109.929,109.939,0
2020/02/18,01:03:00,109.938,109.938,109.931,109.933,0
2020/02/18,01:04:00,109.932,109.932,109.926,109.926,0
2020/02/18,01:05:00,109.927,109.927,109.922,109.922,0
2020/02/18,01:06:00,109.923,109.935,109.922,109.935,0
2020/02/18,01:07:00,109.934,109.941,109.929,109.935,0
2020/02/18,01:08:00,109.934,109.934,109.933,109.934,0
2020/02/18,01:09:00,109.933,109.938,109.929,109.938,0
2020/02/18,01:10:00,109.938,109.938,109.928,109.929,0
2020/02/18,01:11:00,109.928,109.929,109.927,109.928,0
2020/02/18,01:12:00,109.927,109.929,109.923,109.924,0
2020/02/18,01:13:00,109.923,109.924,109.923,109.923,0
2020/02/18,01:14:00,109.923,109.923,109.923,109.923,0
2020/02/18,01:15:00,109.923,109.926,109.922,109.926,0
2020/02/18,01:16:00,109.927,109.933,109.927,109.933,0
2020/02/18,01:17:00,109.933,109.934,109.932,109.933,0
2020/02/18,01:18:00,109.934,109.938,109.932,109.934,0
2020/02/18,01:19:00,109.933,109.933,109.929,109.933,0
2020/02/18,01:20:00,109.933,109.933,109.933,109.933,0
2020/02/18,01:21:00,109.933,109.934,109.929,109.929,0
2020/02/18,01:22:00,109.928,109.928,109.927,109.928,0
2020/02/18,01:23:00,109.928,109.928,109.928,109.928,0
2020/02/18,01:24:00,109.928,109.930,109.928,109.929,0
2020/02/18,01:25:00,109.929,109.929,109.922,109.922,0
2020/02/18,01:26:00,109.923,109.928,109.923,109.924,0
2020/02/18,01:27:00,109.923,109.923,109.921,109.922,0
2020/02/18,01:28:00,109.921,109.923,109.921,109.922,0
2020/02/18,01:29:00,109.921,109.923,109.921,109.921,0
2020/02/18,01:30:00,109.922,109.922,109.913,109.921,0
2020/02/18,01:31:00,109.922,109.927,109.921,109.927,0
2020/02/18,01:32:00,109.928,109.928,109.928,109.928,0
2020/02/18,01:33:00,109.927,109.928,109.927,109.928,0
2020/02/18,01:34:00,109.927,109.928,109.926,109.927,0
2020/02/18,01:35:00,109.927,109.927,109.921,109.921,0
2020/02/18,01:36:00,109.921,109.926,109.921,109.925,0
2020/02/18,01:37:00,109.926,109.926,109.921,109.922,0
2020/02/18,01:38:00,109.921,109.921,109.920,109.920,0
2020/02/18,01:39:00,109.920,109.920,109.917,109.920,0
2020/02/18,01:40:00,109.921,109.922,109.921,109.921,0
2020/02/18,01:42:00,109.920,109.920,109.913,109.914,0
2020/02/18,01:43:00,109.915,109.915,109.914,109.915,0
2020/02/18,01:44:00,109.915,109.918,109.915,109.916,0
2020/02/18,01:45:00,109.917,109.917,109.916,109.916,0
2020/02/18,01:46:00,109.916,109.916,109.914,109.915,0
2020/02/18,01:47:00,109.914,109.914,109.911,109.914,0
2020/02/18,01:48:00,109.914,109.915,109.914,109.915,0
2020/02/18,01:49:00,109.916,109.916,109.915,109.916,0
2020/02/18,01:50:00,109.915,109.916,109.914,109.916,0
2020/02/18,01:51:00,109.916,109.917,109.916,109.917,0
2020/02/18,01:52:00,109.917,109.917,109.917,109.917,0
2020/02/18,01:54:00,109.917,109.917,109.908,109.909,0
2020/02/18,01:55:00,109.908,109.910,109.908,109.910,0
2020/02/18,01:56:00,109.910,109.910,109.909,109.909,0
2020/02/18,01:57:00,109.910,109.910,109.909,109.909,0
2020/02/18,01:58:00,109.909,109.912,109.909,109.910,0
2020/02/18,01:59:00,109.909,109.916,109.909,109.915,0
2020/02/18,02:00:00,109.915,109.922,109.915,109.920,0
2020/02/18,02:01:00,109.920,109.923,109.920,109.922,0
2020/02/18,02:02:00,109.921,109.922,109.921,109.921,0
2020/02/18,02:03:00,109.921,109.921,109.916,109.916,0
2020/02/18,02:04:00,109.915,109.915,109.912,109.914,0
2020/02/18,02:05:00,109.915,109.920,109.914,109.916,0
2020/02/18,02:06:00,109.916,109.919,109.916,109.917,0
2020/02/18,02:07:00,109.918,109.920,109.916,109.920,0
2020/02/18,02:08:00,109.921,109.926,109.921,109.924,0
2020/02/18,02:09:00,109.925,109.926,109.924,109.925,0
2020/02/18,02:10:00,109.925,109.926,109.925,109.926,0
2020/02/18,02:11:00,109.926,109.926,109.914,109.915,0
2020/02/18,02:12:00,109.915,109.917,109.915,109.917,0
2020/02/18,02:13:00,109.916,109.916,109.916,109.916,0
2020/02/18,02:14:00,109.916,109.916,109.915,109.916,0
2020/02/18,02:15:00,109.916,109.916,109.915,109.915,0
2020/02/18,02:16:00,109.916,109.918,109.916,109.916,0
2020/02/18,02:17:00,109.916,109.917,109.914,109.914,0
2020/02/18,02:18:00,109.914,109.915,109.914,109.915,0
2020/02/18,02:19:00,109.916,109.916,109.916,109.916,0
2020/02/18,02:20:00,109.916,109.916,109.914,109.914,0
2020/02/18,02:21:00,109.914,109.915,109.912,109.913,0
2020/02/18,02:22:00,109.914,109.914,109.914,109.914,0
2020/02/18,02:23:00,109.914,109.915,109.914,109.915,0
2020/02/18,02:24:00,109.914,109.914,109.914,109.914,0
2020/02/18,02:25:00,109.913,109.913,109.913,109.913,0
2020/02/18,02:27:00,109.913,109.913,109.913,109.913,0
2020/02/18,02:29:00,109.914,109.917,109.912,109.912,0
2020/02/18,02:30:00,109.912,109.912,109.908,109.908,0
2020/02/18,02:31:00,109.909,109.909,109.909,109.909,0
2020/02/18,02:32:00,109.909,109.910,109.909,109.910,0
2020/02/18,02:34:00,109.911,109.911,109.911,109.911,0
2020/02/18,02:36:00,109.911,109.911,109.905,109.905,0
2020/02/18,02:37:00,109.905,109.906,109.905,109.906,0
2020/02/18,02:38:00,109.905,109.911,109.905,109.911,0
2020/02/18,02:39:00,109.912,109.912,109.912,109.912,0
2020/02/18,02:40:00,109.911,109.911,109.905,109.905,0
2020/02/18,02:41:00,109.908,109.919,109.908,109.917,0
2020/02/18,02:42:00,109.917,109.917,109.916,109.916,0
2020/02/18,02:43:00,109.916,109.917,109.916,109.917,0
2020/02/18,02:44:00,109.917,109.917,109.917,109.917,0
2020/02/18,02:45:00,109.916,109.917,109.914,109.914,0
2020/02/18,02:46:00,109.915,109.917,109.915,109.917,0
2020/02/18,02:47:00,109.917,109.922,109.917,109.920,0
2020/02/18,02:48:00,109.922,109.922,109.919,109.920,0
2020/02/18,02:49:00,109.922,109.922,109.921,109.921,0
2020/02/18,02:50:00,109.922,109.927,109.921,109.927,0
2020/02/18,02:51:00,109.926,109.926,109.920,109.921,0
2020/02/18,02:52:00,109.922,109.922,109.921,109.922,0
2020/02/18,02:53:00,109.923,109.930,109.923,109.927,0
2020/02/18,02:54:00,109.926,109.926,109.926,109.926,0
2020/02/18,02:55:00,109.925,109.927,109.925,109.927,0
2020/02/18,02:56:00,109.926,109.927,109.926,109.927,0
2020/02/18,02:57:00,109.927,109.928,109.926,109.927,0
2020/02/18,02:58:00,109.928,109.928,109.925,109.925,0
2020/02/18,02:59:00,109.925,109.925,109.921,109.924,0
2020/02/18,03:00:00,109.925,109.929,109.924,109.927,0
2020/02/18,03:01:00,109.928,109.932,109.927,109.931,0
2020/02/18,03:02:00,109.932,109.940,109.931,109.936,0
2020/02/18,03:03:00,109.935,109.935,109.930,109.930,0
2020/02/18,03:04:00,109.930,109.931,109.927,109.931,0
2020/02/18,03:05:00,109.931,109.953,109.931,109.937,0
2020/02/18,03:06:00,109.935,109.935,109.935,109.935,0
2020/02/18,03:07:00,109.935,109.935,109.924,109.926,0
2020/02/18,03:08:00,109.926,109.926,109.926,109.926,0
2020/02/18,03:09:00,109.927,109.927,109.927,109.927,0
2020/02/18,03:10:00,109.926,109.927,109.926,109.926,0
2020/02/18,03:11:00,109.926,109.927,109.926,109.927,0
2020/02/18,03:12:00,109.927,109.927,109.927,109.927,0
2020/02/18,03:13:00,109.927,109.928,109.927,109.927,0
2020/02/18,03:14:00,109.927,109.927,109.927,109.927,0
2020/02/18,03:15:00,109.927,109.928,109.927,109.928,0
2020/02/18,03:16:00,109.927,109.932,109.926,109.932,0
2020/02/18,03:17:00,109.932,109.932,109.931,109.932,0
2020/02/18,03:18:00,109.932,109.932,109.931,109.931,0
2020/02/18,03:20:00,109.931,109.931,109.928,109.928,0
2020/02/18,03:21:00,109.927,109.928,109.927,109.928,0
2020/02/18,03:22:00,109.927,109.928,109.926,109.927,0
2020/02/18,03:23:00,109.927,109.928,109.926,109.927,0
2020/02/18,03:24:00,109.927,109.933,109.927,109.932,0
2020/02/18,03:25:00,109.933,109.933,109.931,109.931,0
2020/02/18,03:26:00,109.932,109.932,109.931,109.932,0
2020/02/18,03:27:00,109.931,109.932,109.931,109.931,0
2020/02/18,03:28:00,109.932,109.932,109.931,109.932,0
2020/02/18,03:29:00,109.933,109.936,109.931,109.936,0
2020/02/18,03:30:00,109.937,109.938,109.936,109.937,0
2020/02/18,03:31:00,109.937,109.945,109.937,109.944,0
2020/02/18,03:32:00,109.943,109.944,109.943,109.944,0
2020/02/18,03:33:00,109.943,109.945,109.942,109.942,0
2020/02/18,03:34:00,109.942,109.942,109.936,109.939,0
2020/02/18,03:35:00,109.939,109.940,109.937,109.937,0
2020/02/18,03:36:00,109.938,109.943,109.936,109.941,0
2020/02/18,03:37:00,109.940,109.940,109.938,109.938,0
2020/02/18,03:39:00,109.938,109.938,109.932,109.934,0
2020/02/18,03:40:00,109.934,109.936,109.933,109.935,0
2020/02/18,03:41:00,109.936,109.941,109.934,109.940,0
2020/02/18,03:42:00,109.940,109.940,109.939,109.939,0
2020/02/18,03:43:00,109.939,109.939,109.938,109.939,0
2020/02/18,03:44:00,109.938,109.939,109.935,109.937,0
2020/02/18,03:45:00,109.938,109.938,109.935,109.935,0
2020/02/18,03:46:00,109.934,109.936,109.933,109.933,0
2020/02/18,03:47:00,109.935,109.935,109.934,109.934,0
2020/02/18,03:48:00,109.936,109.938,109.936,109.938,0
2020/02/18,03:50:00,109.938,109.938,109.938,109.938,0
2020/02/18,03:52:00,109.937,109.941,109.937,109.941,0
2020/02/18,03:53:00,109.940,109.941,109.938,109.938,0
2020/02/18,03:54:00,109.938,109.940,109.938,109.940,0
2020/02/18,03:55:00,109.939,109.940,109.939,109.940,0
2020/02/18,03:56:00,109.940,109.941,109.940,109.940,0
2020/02/18,03:57:00,109.940,109.941,109.939,109.940,0
2020/02/18,03:58:00,109.940,109.941,109.939,109.941,0
2020/02/18,03:59:00,109.940,109.942,109.940,109.942,0
2020/02/18,04:00:00,109.943,109.944,109.941,109.943,0
2020/02/18,04:01:00,109.944,109.946,109.941,109.943,0
2020/02/18,04:02:00,109.942,109.945,109.942,109.943,0
2020/02/18,04:03:00,109.943,109.943,109.941,109.942,0
2020/02/18,04:04:00,109.941,109.942,109.937,109.938,0
2020/02/18,04:05:00,109.937,109.939,109.936,109.937,0
2020/02/18,04:06:00,109.937,109.938,109.936,109.938,0
2020/02/18,04:07:00,109.937,109.938,109.935,109.938,0
2020/02/18,04:08:00,109.938,109.938,109.935,109.935,0
2020/02/18,04:09:00,109.936,109.938,109.935,109.938,0
2020/02/18,04:10:00,109.939,109.939,109.938,109.939,0
2020/02/18,04:11:00,109.938,109.938,109.937,109.938,0
2020/02/18,04:12:00,109.939,109.939,109.936,109.938,0
2020/02/18,04:13:00,109.937,109.938,109.937,109.938,0
2020/02/18,04:14:00,109.937,109.938,109.937,109.937,0
2020/02/18,04:15:00,109.936,109.938,109.936,109.937,0
2020/02/18,04:16:00,109.939,109.939,109.937,109.938,0
2020/02/18,04:17:00,109.937,109.940,109.937,109.939,0
2020/02/18,04:18:00,109.938,109.939,109.937,109.938,0
2020/02/18,04:19:00,109.938,109.939,109.937,109.937,0
2020/02/18,04:20:00,109.938,109.938,109.937,109.938,0
2020/02/18,04:21:00,109.939,109.940,109.938,109.938,0
2020/02/18,04:22:00,109.939,109.939,109.937,109.938,0
2020/02/18,04:23:00,109.938,109.938,109.938,109.938,0
2020/02/18,04:24:00,109.939,109.939,109.939,109.939,0
2020/02/18,04:25:00,109.938,109.939,109.937,109.938,0
2020/02/18,04:26:00,109.939,109.939,109.938,109.938,0
2020/02/18,04:27:00,109.939,109.939,109.938,109.938,0
2020/02/18,04:29:00,109.939,109.939,109.938,109.938,0
2020/02/18,04:30:00,109.938,109.938,109.938,109.938,0
2020/02/18,04:31:00,109.937,109.937,109.937,109.937,0
2020/02/18,04:32:00,109.938,109.938,109.935,109.935,0
2020/02/18,04:33:00,109.936,109.936,109.936,109.936,0
2020/02/18,04:34:00,109.936,109.936,109.936,109.936,0
2020/02/18,04:35:00,109.936,109.936,109.936,109.936,0
2020/02/18,04:36:00,109.937,109.938,109.936,109.938,0
2020/02/18,04:37:00,109.938,109.940,109.938,109.939,0
2020/02/18,04:38:00,109.940,109.940,109.938,109.938,0
2020/02/18,04:39:00,109.939,109.939,109.938,109.938,0
2020/02/18,04:40:00,109.939,109.943,109.939,109.943,0
2020/02/18,04:41:00,109.943,109.943,109.942,109.943,0
2020/02/18,04:42:00,109.942,109.943,109.942,109.942,0
2020/02/18,04:43:00,109.943,109.943,109.942,109.942,0
2020/02/18,04:44:00,109.943,109.943,109.942,109.942,0
2020/02/18,04:46:00,109.942,109.942,109.942,109.942,0
2020/02/18,04:47:00,109.943,109.943,109.942,109.942,0
2020/02/18,04:48:00,109.942,109.942,109.942,109.942,0
2020/02/18,04:49:00,109.941,109.941,109.941,109.941,0
2020/02/18,04:50:00,109.941,109.943,109.941,109.941,0
2020/02/18,04:51:00,109.941,109.941,109.941,109.941,0
2020/02/18,04:53:00,109.942,109.942,109.942,109.942,0
2020/02/18,04:54:00,109.943,109.943,109.942,109.942,0
2020/02/18,04:55:00,109.943,109.943,109.943,109.943,0
2020/02/18,04:56:00,109.943,109.943,109.943,109.943,0
2020/02/18,04:57:00,109.944,109.944,109.940,109.940,0
2020/02/18,04:58:00,109.941,109.945,109.940,109.944,0
2020/02/18,05:00:00,109.944,109.944,109.944,109.944,0
2020/02/18,05:01:00,109.944,109.944,109.943,109.944,0
2020/02/18,05:02:00,109.942,109.943,109.940,109.942,0
2020/02/18,05:03:00,109.942,109.942,109.940,109.941,0
2020/02/18,05:04:00,109.941,109.945,109.941,109.945,0
2020/02/18,05:05:00,109.944,109.945,109.944,109.945,0
2020/02/18,05:07:00,109.945,109.945,109.944,109.945,0
2020/02/18,05:08:00,109.944,109.946,109.944,109.945,0
2020/02/18,05:09:00,109.944,109.945,109.944,109.944,0
2020/02/18,05:10:00,109.946,109.946,109.941,109.944,0
2020/02/18,05:11:00,109.944,109.944,109.944,109.944,0
2020/02/18,05:12:00,109.943,109.943,109.942,109.942,0
2020/02/18,05:13:00,109.942,109.944,109.940,109.943,0
2020/02/18,05:14:00,109.943,109.944,109.941,109.942,0
2020/02/18,05:15:00,109.941,109.944,109.940,109.941,0
2020/02/18,05:16:00,109.942,109.943,109.941,109.942,0
2020/02/18,05:17:00,109.943,109.943,109.942,109.942,0
2020/02/18,05:18:00,109.941,109.943,109.941,109.942,0
2020/02/18,05:19:00,109.943,109.943,109.941,109.942,0
2020/02/18,05:20:00,109.943,109.945,109.941,109.944,0
2020/02/18,05:21:00,109.944,109.945,109.943,109.944,0
2020/02/18,05:22:00,109.943,109.943,109.943,109.943,0
2020/02/18,05:23:00,109.943,109.944,109.943,109.943,0
2020/02/18,05:24:00,109.943,109.943,109.943,109.943,0
2020/02/18,05:25:00,109.943,109.943,109.943,109.943,0
2020/02/18,05:26:00,109.943,109.943,109.939,109.942,0
2020/02/18,05:27:00,109.941,109.943,109.941,109.942,0
2020/02/18,05:28:00,109.941,109.943,109.941,109.943,0
2020/02/18,05:29:00,109.944,109.944,109.942,109.942,0
2020/02/18,05:30:00,109.942,109.943,109.941,109.941,0
2020/02/18,05:31:00,109.941,109.941,109.941,109.941,0
2020/02/18,05:32:00,109.942,109.942,109.940,109.940,0
2020/02/18,05:33:00,109.941,109.944,109.941,109.943,0
2020/02/18,05:34:00,109.943,109.943,109.942,109.943,0
2020/02/18,05:35:00,109.942,109.943,109.929,109.929,0
2020/02/18,05:36:00,109.930,109.938,109.930,109.937,0
2020/02/18,05:37:00,109.937,109.939,109.937,109.937,0
2020/02/18,05:38:00,109.937,109.937,109.937,109.937,0
2020/02/18,05:39:00,109.938,109.939,109.936,109.938,0
2020/02/18,05:40:00,109.937,109.942,109.936,109.937,0
2020/02/18,05:41:00,109.936,109.938,109.936,109.937,0
2020/02/18,05:42:00,109.938,109.938,109.937,109.938,0
2020/02/18,05:43:00,109.937,109.938,109.937,109.938,0
2020/02/18,05:44:00,109.937,109.940,109.937,109.938,0
2020/02/18,05:45:00,109.937,109.940,109.936,109.937,0
2020/02/18,05:46:00,109.938,109.938,109.934,109.935,0
2020/02/18,05:47:00,109.936,109.936,109.935,109.936,0
2020/02/18,05:48:00,109.935,109.937,109.935,109.936,0
2020/02/18,05:49:00,109.935,109.936,109.928,109.929,0
2020/02/18,05:50:00,109.928,109.930,109.928,109.929,0
2020/02/18,05:51:00,109.930,109.931,109.930,109.930,0
2020/02/18,05:52:00,109.929,109.936,109.929,109.935,0
2020/02/18,05:53:00,109.936,109.936,109.932,109.935,0
2020/02/18,05:54:00,109.935,109.935,109.935,109.935,0
2020/02/18,05:56:00,109.935,109.936,109.934,109.935,0
2020/02/18,05:57:00,109.934,109.937,109.934,109.937,0
2020/02/18,05:58:00,109.936,109.937,109.935,109.936,0
2020/02/18,05:59:00,109.937,109.937,109.932,109.932,0
2020/02/18,06:00:00,109.933,109.936,109.931,109.931,0
2020/02/18,06:01:00,109.930,109.933,109.930,109.932,0
2020/02/18,06:02:00,109.932,109.933,109.932,109.933,0
2020/02/18,06:03:00,109.932,109.933,109.932,109.932,0
2020/02/18,06:04:00,109.933,109.934,109.932,109.932,0
2020/02/18,06:06:00,109.932,109.932,109.932,109.932,0
2020/02/18,06:07:00,109.923,109.926,109.915,109.920,0
2020/02/18,06:08:00,109.920,109.921,109.919,109.920,0
2020/02/18,06:09:00,109.920,109.920,109.918,109.919,0
2020/02/18,06:10:00,109.918,109.918,109.906,109.908,0
2020/02/18,06:11:00,109.908,109.912,109.870,109.910,0
2020/02/18,06:12:00,109.908,109.911,109.887,109.898,0
2020/02/18,06:13:00,109.897,109.899,109.897,109.899,0
2020/02/18,06:14:00,109.899,109.900,109.879,109.882,0
2020/02/18,06:15:00,109.882,109.894,109.881,109.885,0
2020/02/18,06:16:00,109.884,109.893,109.882,109.891,0
2020/02/18,06:17:00,109.893,109.893,109.884,109.884,0
2020/02/18,06:18:00,109.883,109.883,109.881,109.882,0
2020/02/18,06:19:00,109.881,109.885,109.881,109.881,0
2020/02/18,06:20:00,109.880,109.882,109.880,109.881,0
2020/02/18,06:21:00,109.882,109.882,109.877,109.881,0
2020/02/18,06:22:00,109.880,109.881,109.875,109.881,0
2020/02/18,06:23:00,109.881,109.881,109.872,109.876,0
2020/02/18,06:24:00,109.876,109.876,109.871,109.872,0
2020/02/18,06:25:00,109.873,109.873,109.870,109.873,0
2020/02/18,06:26:00,109.873,109.873,109.872,109.872,0
2020/02/18,06:27:00,109.872,109.873,109.871,109.871,0
2020/02/18,06:28:00,109.871,109.871,109.861,109.870,0
2020/02/18,06:29:00,109.870,109.872,109.870,109.871,0
2020/02/18,06:30:00,109.872,109.872,109.872,109.872,0
2020/02/18,06:31:00,109.872,109.933,109.872,109.923,0
2020/02/18,06:32:00,109.922,109.925,109.888,109.893,0
2020/02/18,06:33:00,109.895,109.900,109.895,109.897,0
2020/02/18,06:34:00,109.898,109.899,109.897,109.899,0
2020/02/18,06:35:00,109.898,109.920,109.888,109.911,0
2020/02/18,06:36:00,109.911,109.916,109.906,109.906,0
2020/02/18,06:37:00,109.905,109.906,109.904,109.905,0
2020/02/18,06:38:00,109.905,109.905,109.885,109.895,0
2020/02/18,06:39:00,109.895,109.897,109.895,109.897,0
2020/02/18,06:40:00,109.896,109.897,109.895,109.896,0
2020/02/18,06:41:00,109.897,109.897,109.892,109.893,0
2020/02/18,06:42:00,109.893,109.896,109.892,109.895,0
2020/02/18,06:43:00,109.894,109.896,109.889,109.890,0
2020/02/18,06:44:00,109.890,109.895,109.889,109.895,0
2020/02/18,06:45:00,109.895,109.895,109.891,109.895,0
2020/02/18,06:46:00,109.895,109.896,109.893,109.894,0
2020/02/18,06:47:00,109.894,109.895,109.888,109.888,0
2020/02/18,06:48:00,109.889,109.892,109.887,109.890,0
2020/02/18,06:49:00,109.890,109.896,109.886,109.888,0
2020/02/18,06:50:00,109.888,109.894,109.888,109.889,0
2020/02/18,06:51:00,109.890,109.899,109.886,109.888,0
2020/02/18,06:52:00,109.888,109.905,109.886,109.901,0
2020/02/18,06:53:00,109.901,109.904,109.901,109.903,0
2020/02/18,06:54:00,109.904,109.904,109.903,109.903,0
2020/02/18,06:55:00,109.904,109.909,109.904,109.904,0
2020/02/18,06:56:00,109.904,109.911,109.903,109.911,0
2020/02/18,06:57:00,109.909,109.909,109.902,109.905,0
2020/02/18,06:58:00,109.906,109.910,109.879,109.879,0
2020/02/18,06:59:00,109.880,109.913,109.879,109.901,0
2020/02/18,07:05:00,109.898,109.906,109.898,109.901,0
2020/02/18,07:06:00,109.902,109.902,109.902,109.902,0
2020/02/18,07:07:00,109.901,109.903,109.882,109.900,0
2020/02/18,07:08:00,109.901,109.905,109.899,109.905,0
2020/02/18,07:09:00,109.906,109.907,109.861,109.861,0
2020/02/18,07:10:00,109.861,109.882,109.841,109.841,0
2020/02/18,07:11:00,109.851,109.851,109.835,109.837,0
2020/02/18,07:12:00,109.842,109.844,109.823,109.827,0
2020/02/18,07:13:00,109.825,109.825,109.818,109.818,0
2020/02/18,07:14:00,109.817,109.823,109.817,109.822,0
2020/02/18,07:15:00,109.821,109.822,109.820,109.822,0
2020/02/18,07:16:00,109.821,109.838,109.821,109.824,0
2020/02/18,07:17:00,109.824,109.857,109.823,109.852,0
2020/02/18,07:18:00,109.850,109.851,109.828,109.845,0
2020/02/18,07:19:00,109.847,109.857,109.846,109.850,0
2020/02/18,07:20:00,109.847,109.850,109.843,109.843,0
2020/02/18,07:21:00,109.843,109.843,109.840,109.842,0
2020/02/18,07:22:00,109.840,109.842,109.838,109.842,0
2020/02/18,07:23:00,109.841,109.843,109.840,109.843,0
2020/02/18,07:24:00,109.841,109.844,109.815,109.816,0
2020/02/18,07:25:00,109.815,109.841,109.811,109.821,0
2020/02/18,07:26:00,109.821,109.839,109.821,109.823,0
2020/02/18,07:27:00,109.823,109.853,109.823,109.843,0
2020/02/18,07:28:00,109.843,109.843,109.842,109.843,0
2020/02/18,07:29:00,109.842,109.844,109.815,109.818,0
2020/02/18,07:30:00,109.818,109.831,109.815,109.831,0
2020/02/18,07:31:00,109.831,109.840,109.831,109.835,0
2020/02/18,07:32:00,109.837,109.837,109.832,109.833,0
2020/02/18,07:33:00,109.834,109.834,109.832,109.833,0
2020/02/18,07:34:00,109.834,109.834,109.832,109.833,0
2020/02/18,07:35:00,109.834,109.834,109.824,109.826,0
2020/02/18,07:36:00,109.826,109.843,109.821,109.842,0
2020/02/18,07:37:00,109.843,109.848,109.843,109.848,0
2020/02/18,07:38:00,109.848,109.848,109.841,109.842,0
2020/02/18,07:39:00,109.843,109.846,109.840,109.844,0
2020/02/18,07:40:00,109.845,109.845,109.838,109.841,0
2020/02/18,07:41:00,109.840,109.843,109.836,109.838,0
2020/02/18,07:42:00,109.837,109.842,109.828,109.837,0
2020/02/18,07:43:00,109.839,109.842,109.837,109.842,0
2020/02/18,07:44:00,109.841,109.842,109.838,109.842,0
2020/02/18,07:45:00,109.842,109.842,109.840,109.842,0
2020/02/18,07:46:00,109.841,109.841,109.828,109.828,0
2020/02/18,07:47:00,109.828,109.829,109.824,109.829,0
2020/02/18,07:48:00,109.830,109.834,109.830,109.834,0
2020/02/18,07:49:00,109.833,109.842,109.832,109.842,0
2020/02/18,07:50:00,109.842,109.843,109.833,109.842,0
2020/02/18,07:51:00,109.842,109.848,109.841,109.848,0
2020/02/18,07:52:00,109.848,109.854,109.845,109.851,0
2020/02/18,07:53:00,109.852,109.857,109.848,109.854,0
2020/02/18,07:54:00,109.854,109.862,109.850,109.862,0
2020/02/18,07:55:00,109.861,109.864,109.859,109.863,0
2020/02/18,07:56:00,109.861,109.864,109.856,109.857,0
2020/02/18,07:57:00,109.856,109.859,109.843,109.857,0
2020/02/18,07:58:00,109.856,109.865,109.854,109.863,0
2020/02/18,07:59:00,109.863,109.871,109.860,109.866,0
2020/02/18,08:00:00,109.865,109.868,109.864,109.867,0
2020/02/18,08:01:00,109.868,109.872,109.839,109.839,0
2020/02/18,08:02:00,109.839,109.862,109.838,109.844,0
2020/02/18,08:03:00,109.844,109.844,109.812,109.830,0
2020/02/18,08:04:00,109.830,109.839,109.819,109.827,0
2020/02/18,08:05:00,109.828,109.842,109.828,109.842,0
2020/02/18,08:06:00,109.842,109.860,109.842,109.851,0
2020/02/18,08:07:00,109.852,109.854,109.840,109.847,0
2020/02/18,08:08:00,109.846,109.846,109.824,109.827,0
2020/02/18,08:09:00,109.828,109.835,109.823,109.823,0
2020/02/18,08:10:00,109.822,109.835,109.821,109.822,0
2020/02/18,08:11:00,109.822,109.833,109.817,109.823,0
2020/02/18,08:12:00,109.824,109.827,109.815,109.822,0
2020/02/18,08:13:00,109.821,109.828,109.813,109.828,0
2020/02/18,08:14:00,109.828,109.833,109.822,109.822,0
2020/02/18,08:15:00,109.823,109.828,109.818,109.821,0
2020/02/18,08:16:00,109.821,109.826,109.819,109.823,0
2020/02/18,08:17:00,109.824,109.829,109.820,109.828,0
2020/02/18,08:18:00,109.828,109.828,109.820,109.822,0
2020/02/18,08:19:00,109.821,109.827,109.820,109.825,0
2020/02/18,08:20:00,109.826,109.828,109.815,109.820,0
2020/02/18,08:21:00,109.821,109.834,109.817,109.834,0
2020/02/18,08:22:00,109.834,109.834,109.816,109.817,0
2020/02/18,08:23:00,109.817,109.823,109.816,109.820,0
2020/02/18,08:24:00,109.819,109.820,109.801,109.802,0
2020/02/18,08:25:00,109.803,109.816,109.802,109.811,0
2020/02/18,08:26:00,109.810,109.822,109.810,109.821,0
2020/02/18,08:27:00,109.822,109.829,109.822,109.829,0
2020/02/18,08:28:00,109.830,109.834,109.830,109.834,0
2020/02/18,08:29:00,109.834,109.837,109.834,109.835,0
2020/02/18,08:30:00,109.834,109.835,109.827,109.828,0
2020/02/18,08:31:00,109.828,109.844,109.824,109.841,0
2020/02/18,08:32:00,109.840,109.846,109.836,109.840,0
2020/02/18,08:33:00,109.841,109.847,109.835,109.841,0
2020/02/18,08:34:00,109.842,109.847,109.842,109.845,0
2020/02/18,08:35:00,109.845,109.846,109.845,109.846,0
2020/02/18,08:36:00,109.848,109.850,109.847,109.848,0
2020/02/18,08:37:00,109.848,109.848,109.835,109.836,0
2020/02/18,08:38:00,109.837,109.839,109.835,109.839,0
2020/02/18,08:39:00,109.839,109.842,109.834,109.834,0
2020/02/18,08:40:00,109.833,109.833,109.828,109.828,0
2020/02/18,08:41:00,109.828,109.835,109.828,109.834,0
2020/02/18,08:42:00,109.835,109.837,109.835,109.836,0
2020/02/18,08:43:00,109.836,109.843,109.836,109.841,0
2020/02/18,08:44:00,109.840,109.841,109.840,109.840,0
2020/02/18,08:45:00,109.839,109.849,109.839,109.847,0
2020/02/18,08:46:00,109.846,109.851,109.845,109.846,0
2020/02/18,08:47:00,109.847,109.858,109.847,109.851,0
2020/02/18,08:48:00,109.851,109.851,109.845,109.846,0
2020/02/18,08:49:00,109.845,109.846,109.836,109.836,0
2020/02/18,08:50:00,109.835,109.837,109.831,109.834,0
2020/02/18,08:51:00,109.835,109.840,109.832,109.837,0
2020/02/18,08:52:00,109.836,109.843,109.835,109.839,0
2020/02/18,08:53:00,109.840,109.840,109.833,109.835,0
2020/02/18,08:54:00,109.835,109.838,109.835,109.837,0
2020/02/18,08:55:00,109.838,109.839,109.834,109.834,0
2020/02/18,08:56:00,109.834,109.834,109.829,109.829,0
2020/02/18,08:57:00,109.829,109.834,109.827,109.830,0
2020/02/18,08:58:00,109.831,109.839,109.829,109.837,0
2020/02/18,08:59:00,109.837,109.839,109.835,109.839,0
2020/02/18,09:00:00,109.839,109.844,109.837,109.839,0
2020/02/18,09:01:00,109.841,109.843,109.821,109.822,0
2020/02/18,09:02:00,109.822,109.828,109.817,109.819,0
2020/02/18,09:03:00,109.820,109.830,109.820,109.830,0
2020/02/18,09:04:00,109.830,109.832,109.821,109.823,0
2020/02/18,09:05:00,109.824,109.826,109.820,109.822,0
2020/02/18,09:06:00,109.821,109.824,109.814,109.821,0
2020/02/18,09:07:00,109.821,109.821,109.814,109.817,0
2020/02/18,09:08:00,109.817,109.826,109.817,109.823,0
2020/02/18,09:09:00,109.822,109.822,109.810,109.816,0
2020/02/18,09:10:00,109.816,109.830,109.816,109.828,0
2020/02/18,09:11:00,109.827,109.836,109.819,109.836,0
2020/02/18,09:12:00,109.834,109.836,109.820,109.824,0
2020/02/18,09:13:00,109.823,109.831,109.819,109.828,0
2020/02/18,09:14:00,109.827,109.836,109.826,109.833,0
2020/02/18,09:15:00,109.833,109.833,109.827,109.828,0
2020/02/18,09:16:00,109.828,109.832,109.828,109.831,0
2020/02/18,09:17:00,109.830,109.831,109.821,109.827,0
2020/02/18,09:18:00,109.828,109.828,109.826,109.828,0
2020/02/18,09:19:00,109.827,109.827,109.822,109.827,0
2020/02/18,09:20:00,109.827,109.840,109.827,109.835,0
2020/02/18,09:21:00,109.834,109.836,109.825,109.825,0
2020/02/18,09:22:00,109.825,109.825,109.809,109.810,0
2020/02/18,09:23:00,109.811,109.820,109.811,109.816,0
2020/02/18,09:24:00,109.817,109.828,109.813,109.827,0
2020/02/18,09:25:00,109.827,109.827,109.817,109.817,0
2020/02/18,09:26:00,109.817,109.820,109.814,109.816,0
2020/02/18,09:27:00,109.815,109.822,109.814,109.822,0
2020/02/18,09:28:00,109.822,109.829,109.818,109.829,0
2020/02/18,09:29:00,109.829,109.832,109.829,109.829,0
2020/02/18,09:30:00,109.829,109.831,109.828,109.830,0
2020/02/18,09:31:00,109.829,109.829,109.820,109.823,0
2020/02/18,09:32:00,109.823,109.823,109.804,109.807,0
2020/02/18,09:33:00,109.807,109.807,109.800,109.804,0
2020/02/18,09:34:00,109.804,109.824,109.804,109.817,0
2020/02/18,09:35:00,109.816,109.822,109.810,109.820,0
2020/02/18,09:36:00,109.820,109.822,109.815,109.818,0
2020/02/18,09:37:00,109.819,109.819,109.813,109.816,0
2020/02/18,09:38:00,109.816,109.816,109.810,109.814,0
2020/02/18,09:39:00,109.813,109.816,109.810,109.816,0
2020/02/18,09:40:00,109.816,109.816,109.810,109.815,0
2020/02/18,09:41:00,109.815,109.815,109.810,109.812,0
2020/02/18,09:42:00,109.813,109.816,109.813,109.816,0
2020/02/18,09:43:00,109.815,109.816,109.813,109.816,0
2020/02/18,09:44:00,109.814,109.817,109.803,109.805,0
2020/02/18,09:45:00,109.804,109.807,109.798,109.804,0
2020/02/18,09:46:00,109.802,109.804,109.795,109.804,0
2020/02/18,09:47:00,109.805,109.805,109.801,109.804,0
2020/02/18,09:48:00,109.804,109.811,109.799,109.810,0
2020/02/18,09:49:00,109.809,109.816,109.804,109.808,0
2020/02/18,09:50:00,109.809,109.816,109.808,109.812,0
2020/02/18,09:51:00,109.811,109.824,109.811,109.822,0
2020/02/18,09:52:00,109.822,109.824,109.819,109.822,0
2020/02/18,09:53:00,109.823,109.823,109.820,109.823,0
2020/02/18,09:54:00,109.822,109.824,109.822,109.822,0
2020/02/18,09:55:00,109.822,109.833,109.815,109.815,0
2020/02/18,09:56:00,109.817,109.829,109.715,109.802,0
2020/02/18,09:57:00,109.803,109.803,109.786,109.786,0
2020/02/18,09:58:00,109.788,109.793,109.765,109.773,0
2020/02/18,09:59:00,109.772,109.773,109.755,109.756,0
2020/02/18,10:00:00,109.755,109.764,109.733,109.757,0
2020/02/18,10:01:00,109.758,109.782,109.751,109.779,0
2020/02/18,10:02:00,109.778,109.778,109.766,109.770,0
2020/02/18,10:03:00,109.771,109.780,109.765,109.780,0
2020/02/18,10:04:00,109.780,109.791,109.777,109.785,0
2020/02/18,10:05:00,109.786,109.786,109.774,109.774,0
2020/02/18,10:06:00,109.773,109.774,109.749,109.750,0
2020/02/18,10:07:00,109.752,109.764,109.747,109.750,0
2020/02/18,10:08:00,109.750,109.754,109.740,109.752,0
2020/02/18,10:09:00,109.751,109.757,109.744,109.757,0
2020/02/18,10:10:00,109.757,109.760,109.737,109.748,0
2020/02/18,10:11:00,109.747,109.758,109.739,109.750,0
2020/02/18,10:12:00,109.750,109.751,109.730,109.737,0
2020/02/18,10:13:00,109.738,109.742,109.732,109.732,0
2020/02/18,10:14:00,109.731,109.736,109.723,109.726,0
2020/02/18,10:15:00,109.726,109.727,109.720,109.726,0
2020/02/18,10:16:00,109.727,109.734,109.716,109.733,0
2020/02/18,10:17:00,109.732,109.740,109.720,109.739,0
2020/02/18,10:18:00,109.739,109.752,109.739,109.745,0
2020/02/18,10:19:00,109.744,109.753,109.741,109.749,0
2020/02/18,10:20:00,109.750,109.750,109.741,109.747,0
2020/02/18,10:21:00,109.746,109.750,109.742,109.743,0
2020/02/18,10:22:00,109.742,109.744,109.736,109.738,0
2020/02/18,10:23:00,109.739,109.742,109.735,109.737,0
2020/02/18,10:24:00,109.738,109.739,109.731,109.737,0
2020/02/18,10:25:00,109.736,109.739,109.726,109.739,0
2020/02/18,10:26:00,109.738,109.743,109.732,109.743,0
2020/02/18,10:27:00,109.744,109.755,109.744,109.753,0
2020/02/18,10:28:00,109.753,109.765,109.753,109.757,0
2020/02/18,10:29:00,109.758,109.774,109.757,109.774,0
2020/02/18,10:30:00,109.775,109.780,109.769,109.769,0
2020/02/18,10:31:00,109.771,109.781,109.766,109.781,0
2020/02/18,10:32:00,109.781,109.801,109.781,109.787,0
2020/02/18,10:33:00,109.786,109.791,109.780,109.782,0
2020/02/18,10:34:00,109.782,109.782,109.769,109.775,0
2020/02/18,10:35:00,109.775,109.778,109.765,109.774,0
2020/02/18,10:36:00,109.773,109.775,109.766,109.767,0
2020/02/18,10:37:00,109.767,109.779,109.767,109.776,0
2020/02/18,10:38:00,109.776,109.786,109.774,109.786,0
2020/02/18,10:39:00,109.786,109.786,109.767,109.770,0
2020/02/18,10:40:00,109.769,109.769,109.751,109.755,0
2020/02/18,10:41:00,109.754,109.762,109.752,109.755,0
2020/02/18,10:42:00,109.755,109.761,109.750,109.761,0
2020/02/18,10:43:00,109.761,109.763,109.755,109.756,0
2020/02/18,10:44:00,109.757,109.768,109.754,109.765,0
2020/02/18,10:45:00,109.764,109.769,109.760,109.760,0
2020/02/18,10:46:00,109.762,109.762,109.741,109.741,0
2020/02/18,10:47:00,109.740,109.746,109.737,109.742,0
2020/02/18,10:48:00,109.743,109.743,109.730,109.731,0
2020/02/18,10:49:00,109.732,109.739,109.725,109.738,0
2020/02/18,10:50:00,109.739,109.745,109.738,109.743,0
2020/02/18,10:51:00,109.743,109.748,109.739,109.745,0
2020/02/18,10:52:00,109.745,109.762,109.745,109.762,0
2020/02/18,10:53:00,109.763,109.764,109.754,109.755,0
2020/02/18,10:54:00,109.756,109.760,109.750,109.759,0
2020/02/18,10:55:00,109.760,109.769,109.759,109.767,0
2020/02/18,10:56:00,109.766,109.766,109.760,109.760,0
2020/02/18,10:57:00,109.760,109.766,109.755,109.766,0
2020/02/18,10:58:00,109.766,109.779,109.764,109.777,0
2020/02/18,10:59:00,109.777,109.780,109.773,109.780,0
2020/02/18,11:00:00,109.779,109.779,109.774,109.775,0
2020/02/18,11:01:00,109.774,109.774,109.754,109.755,0
2020/02/18,11:02:00,109.755,109.768,109.755,109.768,0
2020/02/18,11:03:00,109.768,109.773,109.768,109.771,0
2020/02/18,11:04:00,109.772,109.781,109.772,109.779,0
2020/02/18,11:05:00,109.779,109.795,109.779,109.795,0
2020/02/18,11:06:00,109.794,109.799,109.749,109.774,0
2020/02/18,11:07:00,109.773,109.776,109.767,109.772,0
2020/02/18,11:08:00,109.772,109.775,109.765,109.765,0
2020/02/18,11:09:00,109.766,109.778,109.760,109.775,0
2020/02/18,11:10:00,109.774,109.778,109.770,109.771,0
2020/02/18,11:11:00,109.771,109.775,109.766,109.772,0
2020/02/18,11:12:00,109.771,109.774,109.770,109.774,0
2020/02/18,11:13:00,109.773,109.773,109.751,109.753,0
2020/02/18,11:14:00,109.754,109.789,109.754,109.781,0
2020/02/18,11:15:00,109.779,109.779,109.769,109.772,0
2020/02/18,11:16:00,109.773,109.774,109.762,109.762,0
2020/02/18,11:17:00,109.763,109.769,109.762,109.762,0
2020/02/18,11:18:00,109.762,109.768,109.758,109.768,0
2020/02/18,11:19:00,109.769,109.769,109.759,109.765,0
2020/02/18,11:20:00,109.763,109.775,109.762,109.774,0
2020/02/18,11:21:00,109.773,109.774,109.768,109.774,0
2020/02/18,11:22:00,109.773,109.774,109.765,109.765,0
2020/02/18,11:23:00,109.764,109.772,109.764,109.771,0
2020/02/18,11:24:00,109.772,109.774,109.766,109.769,0
2020/02/18,11:25:00,109.768,109.768,109.761,109.761,0
2020/02/18,11:26:00,109.762,109.762,109.751,109.760,0
2020/02/18,11:27:00,109.760,109.760,109.750,109.751,0
2020/02/18,11:28:00,109.752,109.754,109.750,109.752,0
2020/02/18,11:29:00,109.752,109.760,109.752,109.759,0
2020/02/18,11:30:00,109.759,109.763,109.751,109.751,0
2020/02/18,11:31:00,109.752,109.755,109.740,109.745,0
2020/02/18,11:32:00,109.743,109.746,109.735,109.742,0
2020/02/18,11:33:00,109.741,109.747,109.739,109.739,0
2020/02/18,11:34:00,109.738,109.743,109.729,109.732,0
2020/02/18,11:35:00,109.732,109.736,109.732,109.735,0
2020/02/18,11:36:00,109.734,109.735,109.721,109.724,0
2020/02/18,11:37:00,109.724,109.729,109.720,109.726,0
2020/02/18,11:38:00,109.727,109.727,109.713,109.718,0
2020/02/18,11:39:00,109.718,109.718,109.704,109.706,0
2020/02/18,11:40:00,109.707,109.709,109.693,109.697,0
2020/02/18,11:41:00,109.696,109.696,109.674,109.679,0
2020/02/18,11:42:00,109.679,109.694,109.678,109.690,0
2020/02/18,11:43:00,109.692,109.699,109.690,109.696,0
2020/02/18,11:44:00,109.695,109.697,109.687,109.696,0
2020/02/18,11:45:00,109.696,109.704,109.690,109.701,0
2020/02/18,11:46:00,109.701,109.701,109.689,109.695,0
2020/02/18,11:47:00,109.696,109.696,109.675,109.681,0
2020/02/18,11:48:00,109.681,109.686,109.675,109.676,0
2020/02/18,11:49:00,109.677,109.686,109.671,109.686,0
2020/02/18,11:50:00,109.686,109.694,109.682,109.694,0
2020/02/18,11:51:00,109.695,109.699,109.691,109.697,0
2020/02/18,11:52:00,109.698,109.698,109.696,109.697,0
2020/02/18,11:53:00,109.696,109.697,109.691,109.696,0
2020/02/18,11:54:00,109.696,109.696,109.690,109.690,0
2020/02/18,11:55:00,109.689,109.690,109.675,109.676,0
2020/02/18,11:56:00,109.676,109.685,109.671,109.672,0
2020/02/18,11:57:00,109.673,109.681,109.671,109.673,0
2020/02/18,11:58:00,109.674,109.685,109.673,109.673,0
2020/02/18,11:59:00,109.673,109.679,109.665,109.678,0
2020/02/18,12:00:00,109.677,109.684,109.671,109.680,0
2020/02/18,12:01:00,109.679,109.679,109.662,109.662,0
2020/02/18,12:02:00,109.660,109.670,109.658,109.667,0
2020/02/18,12:03:00,109.668,109.690,109.664,109.685,0
2020/02/18,12:04:00,109.686,109.702,109.684,109.696,0
2020/02/18,12:05:00,109.695,109.699,109.693,109.695,0
2020/02/18,12:06:00,109.694,109.695,109.681,109.682,0
2020/02/18,12:07:00,109.683,109.687,109.682,109.687,0
2020/02/18,12:08:00,109.688,109.696,109.687,109.693,0
2020/02/18,12:09:00,109.692,109.701,109.691,109.699,0
2020/02/18,12:10:00,109.699,109.702,109.699,109.702,0
2020/02/18,12:11:00,109.701,109.704,109.698,109.701,0
2020/02/18,12:12:00,109.700,109.700,109.684,109.685,0
2020/02/18,12:13:00,109.684,109.688,109.684,109.688,0
2020/02/18,12:14:00,109.689,109.693,109.688,109.688,0
2020/02/18,12:15:00,109.689,109.697,109.689,109.697,0
2020/02/18,12:16:00,109.696,109.698,109.695,109.696,0
2020/02/18,12:17:00,109.695,109.695,109.689,109.694,0
2020/02/18,12:18:00,109.695,109.695,109.688,109.688,0
2020/02/18,12:19:00,109.688,109.688,109.684,109.688,0
2020/02/18,12:20:00,109.688,109.693,109.684,109.686,0
2020/02/18,12:21:00,109.684,109.685,109.671,109.677,0
2020/02/18,12:22:00,109.678,109.684,109.677,109.682,0
2020/02/18,12:23:00,109.682,109.682,109.676,109.677,0
2020/02/18,12:24:00,109.677,109.679,109.676,109.677,0
2020/02/18,12:25:00,109.677,109.678,109.676,109.676,0
2020/02/18,12:26:00,109.677,109.695,109.676,109.695,0
2020/02/18,12:27:00,109.695,109.695,109.689,109.691,0
2020/02/18,12:28:00,109.691,109.691,109.689,109.690,0
2020/02/18,12:29:00,109.690,109.696,109.690,109.694,0
2020/02/18,12:30:00,109.693,109.694,109.690,109.694,0
2020/02/18,12:31:00,109.693,109.693,109.685,109.686,0
2020/02/18,12:32:00,109.687,109.695,109.687,109.694,0
2020/02/18,12:33:00,109.693,109.699,109.691,109.697,0
2020/02/18,12:34:00,109.696,109.698,109.695,109.695,0
2020/02/18,12:35:00,109.694,109.695,109.690,109.694,0
2020/02/18,12:36:00,109.695,109.695,109.689,109.693,0
2020/02/18,12:37:00,109.692,109.693,109.688,109.690,0
2020/02/18,12:38:00,109.689,109.701,109.689,109.697,0
2020/02/18,12:39:00,109.696,109.699,109.694,109.695,0
2020/02/18,12:40:00,109.694,109.694,109.688,109.689,0
2020/02/18,12:41:00,109.689,109.697,109.689,109.697,0
2020/02/18,12:42:00,109.697,109.702,109.697,109.702,0
2020/02/18,12:43:00,109.701,109.703,109.700,109.701,0
2020/02/18,12:44:00,109.702,109.702,109.701,109.701,0
2020/02/18,12:45:00,109.700,109.700,109.696,109.696,0
2020/02/18,12:46:00,109.696,109.703,109.696,109.703,0
2020/02/18,12:47:00,109.702,109.702,109.700,109.700,0
2020/02/18,12:48:00,109.701,109.702,109.697,109.701,0
2020/02/18,12:49:00,109.701,109.703,109.701,109.703,0
2020/02/18,12:50:00,109.703,109.713,109.702,109.713,0
2020/02/18,12:51:00,109.714,109.715,109.708,109.715,0
2020/02/18,12:52:00,109.715,109.715,109.709,109.715,0
2020/02/18,12:53:00,109.714,109.714,109.707,109.707,0
2020/02/18,12:54:00,109.709,109.709,109.708,109.708,0
2020/02/18,12:55:00,109.709,109.714,109.709,109.713,0
2020/02/18,12:56:00,109.713,109.714,109.708,109.708,0
2020/02/18,12:57:00,109.708,109.713,109.708,109.712,0
2020/02/18,12:58:00,109.713,109.714,109.713,109.713,0
2020/02/18,12:59:00,109.712,109.713,109.705,109.706,0
2020/02/18,13:00:00,109.707,109.709,109.701,109.709,0
2020/02/18,13:01:00,109.709,109.715,109.705,109.712,0
2020/02/18,13:02:00,109.711,109.712,109.709,109.712,0
2020/02/18,13:03:00,109.711,109.714,109.709,109.714,0
2020/02/18,13:04:00,109.714,109.714,109.713,109.714,0
2020/02/18,13:05:00,109.714,109.718,109.714,109.715,0
2020/02/18,13:06:00,109.714,109.714,109.706,109.707,0
2020/02/18,13:07:00,109.707,109.707,109.706,109.707,0
2020/02/18,13:08:00,109.707,109.708,109.707,109.708,0
2020/02/18,13:09:00,109.707,109.707,109.703,109.707,0
2020/02/18,13:10:00,109.707,109.713,109.707,109.713,0
2020/02/18,13:11:00,109.714,109.714,109.714,109.714,0
2020/02/18,13:12:00,109.715,109.715,109.709,109.709,0
2020/02/18,13:13:00,109.711,109.714,109.709,109.709,0
2020/02/18,13:14:00,109.709,109.709,109.703,109.707,0
2020/02/18,13:15:00,109.708,109.712,109.704,109.710,0
2020/02/18,13:16:00,109.711,109.711,109.709,109.710,0
2020/02/18,13:17:00,109.713,109.714,109.710,109.713,0
2020/02/18,13:18:00,109.713,109.714,109.711,109.714,0
2020/02/18,13:19:00,109.713,109.713,109.711,109.711,0
2020/02/18,13:20:00,109.711,109.719,109.711,109.719,0
2020/02/18,13:21:00,109.718,109.719,109.717,109.718,0
2020/02/18,13:22:00,109.719,109.724,109.719,109.724,0
2020/02/18,13:23:00,109.725,109.734,109.722,109.731,0
2020/02/18,13:24:00,109.731,109.733,109.731,109.733,0
2020/02/18,13:25:00,109.733,109.736,109.731,109.735,0
2020/02/18,13:26:00,109.734,109.734,109.730,109.730,0
2020/02/18,13:27:00,109.729,109.729,109.729,109.729,0
2020/02/18,13:28:00,109.730,109.732,109.730,109.731,0
2020/02/18,13:30:00,109.731,109.735,109.731,109.732,0
2020/02/18,13:31:00,109.732,109.732,109.731,109.731,0
2020/02/18,13:32:00,109.732,109.732,109.731,109.732,0
2020/02/18,13:33:00,109.731,109.738,109.723,109.737,0
2020/02/18,13:34:00,109.738,109.743,109.738,109.742,0
2020/02/18,13:35:00,109.742,109.744,109.741,109.742,0
2020/02/18,13:36:00,109.741,109.741,109.741,109.741,0
2020/02/18,13:37:00,109.742,109.743,109.742,109.742,0
2020/02/18,13:38:00,109.743,109.747,109.743,109.747,0
2020/02/18,13:39:00,109.747,109.754,109.747,109.753,0
2020/02/18,13:40:00,109.752,109.754,109.750,109.754,0
2020/02/18,13:41:00,109.755,109.760,109.755,109.760,0
2020/02/18,13:42:00,109.758,109.758,109.750,109.751,0
2020/02/18,13:43:00,109.752,109.754,109.750,109.753,0
2020/02/18,13:44:00,109.752,109.753,109.749,109.750,0
2020/02/18,13:45:00,109.749,109.753,109.747,109.753,0
2020/02/18,13:46:00,109.753,109.754,109.753,109.754,0
2020/02/18,13:47:00,109.754,109.757,109.754,109.755,0
2020/02/18,13:48:00,109.756,109.756,109.755,109.755,0
2020/02/18,13:49:00,109.754,109.755,109.748,109.753,0
2020/02/18,13:50:00,109.750,109.754,109.749,109.749,0
2020/02/18,13:51:00,109.750,109.750,109.747,109.747,0
2020/02/18,13:52:00,109.747,109.748,109.747,109.747,0
2020/02/18,13:53:00,109.745,109.748,109.745,109.748,0
2020/02/18,13:54:00,109.747,109.752,109.746,109.752,0
2020/02/18,13:55:00,109.751,109.754,109.751,109.754,0
2020/02/18,13:56:00,109.754,109.758,109.747,109.747,0
2020/02/18,13:57:00,109.746,109.748,109.746,109.746,0
2020/02/18,13:58:00,109.747,109.754,109.745,109.747,0
2020/02/18,14:00:00,109.747,109.748,109.745,109.746,0
2020/02/18,14:01:00,109.744,109.746,109.740,109.741,0
2020/02/18,14:02:00,109.742,109.742,109.728,109.729,0
2020/02/18,14:03:00,109.730,109.737,109.728,109.728,0
2020/02/18,14:04:00,109.728,109.735,109.728,109.733,0
2020/02/18,14:05:00,109.733,109.737,109.730,109.735,0
2020/02/18,14:06:00,109.736,109.736,109.732,109.733,0
2020/02/18,14:07:00,109.733,109.737,109.733,109.737,0
2020/02/18,14:08:00,109.738,109.738,109.730,109.735,0
2020/02/18,14:10:00,109.734,109.734,109.730,109.732,0
2020/02/18,14:11:00,109.731,109.734,109.729,109.731,0
2020/02/18,14:12:00,109.731,109.737,109.730,109.735,0
2020/02/18,14:13:00,109.735,109.740,109.735,109.740,0
2020/02/18,14:14:00,109.738,109.740,109.733,109.735,0
2020/02/18,14:15:00,109.737,109.741,109.735,109.741,0
2020/02/18,14:16:00,109.742,109.744,109.741,109.741,0
2020/02/18,14:17:00,109.741,109.744,109.741,109.744,0
2020/02/18,14:18:00,109.745,109.745,109.742,109.743,0
2020/02/18,14:19:00,109.743,109.747,109.740,109.742,0
2020/02/18,14:20:00,109.743,109.743,109.738,109.740,0
2020/02/18,14:21:00,109.739,109.739,109.735,109.737,0
2020/02/18,14:22:00,109.737,109.738,109.735,109.736,0
2020/02/18,14:23:00,109.735,109.743,109.735,109.742,0
2020/02/18,14:24:00,109.742,109.742,109.729,109.730,0
2020/02/18,14:25:00,109.730,109.730,109.724,109.727,0
2020/02/18,14:26:00,109.727,109.732,109.727,109.730,0
2020/02/18,14:27:00,109.730,109.734,109.730,109.730,0
2020/02/18,14:28:00,109.731,109.731,109.724,109.726,0
2020/02/18,14:29:00,109.729,109.729,109.727,109.728,0
2020/02/18,14:30:00,109.727,109.737,109.727,109.737,0
2020/02/18,14:31:00,109.736,109.744,109.730,109.744,0
2020/02/18,14:32:00,109.744,109.749,109.741,109.744,0
2020/02/18,14:33:00,109.745,109.746,109.742,109.745,0
2020/02/18,14:34:00,109.746,109.746,109.739,109.739,0
2020/02/18,14:35:00,109.740,109.746,109.737,109.745,0
2020/02/18,14:36:00,109.747,109.748,109.742,109.745,0
2020/02/18,14:37:00,109.744,109.751,109.744,109.750,0
2020/02/18,14:38:00,109.751,109.753,109.750,109.750,0
2020/02/18,14:39:00,109.749,109.750,109.748,109.750,0
2020/02/18,14:40:00,109.750,109.758,109.750,109.758,0
2020/02/18,14:41:00,109.757,109.764,109.754,109.756,0
2020/02/18,14:42:00,109.758,109.760,109.758,109.760,0
2020/02/18,14:43:00,109.762,109.763,109.752,109.754,0
2020/02/18,14:44:00,109.755,109.760,109.754,109.759,0
2020/02/18,14:45:00,109.758,109.758,109.750,109.753,0
2020/02/18,14:46:00,109.753,109.754,109.749,109.749,0
2020/02/18,14:47:00,109.748,109.749,109.743,109.749,0
2020/02/18,14:48:00,109.749,109.750,109.748,109.749,0
2020/02/18,14:49:00,109.750,109.751,109.749,109.751,0
2020/02/18,14:50:00,109.750,109.751,109.748,109.748,0
2020/02/18,14:51:00,109.749,109.751,109.748,109.750,0
2020/02/18,14:52:00,109.751,109.756,109.751,109.756,0
2020/02/18,14:53:00,109.757,109.761,109.754,109.756,0
2020/02/18,14:54:00,109.756,109.756,109.755,109.755,0
2020/02/18,14:55:00,109.756,109.763,109.755,109.762,0
2020/02/18,14:56:00,109.761,109.761,109.759,109.760,0
2020/02/18,14:57:00,109.759,109.764,109.756,109.762,0
2020/02/18,14:58:00,109.761,109.766,109.760,109.761,0
2020/02/18,14:59:00,109.761,109.765,109.757,109.761,0
2020/02/18,15:00:00,109.761,109.762,109.755,109.756,0
2020/02/18,15:01:00,109.756,109.759,109.740,109.755,0
2020/02/18,15:02:00,109.754,109.768,109.754,109.767,0
2020/02/18,15:03:00,109.766,109.767,109.765,109.766,0
2020/02/18,15:04:00,109.766,109.767,109.755,109.758,0
2020/02/18,15:05:00,109.759,109.760,109.755,109.760,0
2020/02/18,15:06:00,109.760,109.760,109.759,109.760,0
2020/02/18,15:07:00,109.760,109.760,109.759,109.760,0
2020/02/18,15:08:00,109.759,109.768,109.759,109.765,0
2020/02/18,15:09:00,109.766,109.778,109.766,109.776,0
2020/02/18,15:10:00,109.777,109.778,109.770,109.772,0
2020/02/18,15:11:00,109.772,109.779,109.772,109.775,0
2020/02/18,15:12:00,109.775,109.785,109.775,109.777,0
2020/02/18,15:13:00,109.776,109.783,109.774,109.783,0
2020/02/18,15:14:00,109.782,109.783,109.775,109.779,0
2020/02/18,15:15:00,109.780,109.784,109.777,109.779,0
2020/02/18,15:16:00,109.778,109.783,109.765,109.766,0
2020/02/18,15:17:00,109.767,109.771,109.764,109.765,0
2020/02/18,15:18:00,109.766,109.778,109.766,109.777,0
2020/02/18,15:19:00,109.778,109.783,109.776,109.781,0
2020/02/18,15:20:00,109.780,109.789,109.778,109.789,0
2020/02/18,15:21:00,109.790,109.790,109.784,109.788,0
2020/02/18,15:22:00,109.788,109.791,109.785,109.790,0
2020/02/18,15:23:00,109.789,109.790,109.785,109.785,0
2020/02/18,15:24:00,109.785,109.785,109.779,109.780,0
2020/02/18,15:25:00,109.780,109.789,109.780,109.789,0
2020/02/18,15:26:00,109.788,109.788,109.774,109.785,0
2020/02/18,15:27:00,109.786,109.789,109.785,109.787,0
2020/02/18,15:28:00,109.787,109.789,109.787,109.789,0
2020/02/18,15:29:00,109.789,109.794,109.788,109.791,0
2020/02/18,15:30:00,109.792,109.796,109.790,109.796,0
2020/02/18,15:31:00,109.795,109.800,109.795,109.797,0
2020/02/18,15:32:00,109.797,109.797,109.797,109.797,0
2020/02/18,15:33:00,109.796,109.797,109.788,109.792,0
2020/02/18,15:34:00,109.792,109.797,109.785,109.785,0
2020/02/18,15:35:00,109.785,109.789,109.785,109.788,0
2020/02/18,15:36:00,109.788,109.788,109.784,109.788,0
2020/02/18,15:37:00,109.787,109.788,109.784,109.788,0
2020/02/18,15:38:00,109.787,109.788,109.787,109.787,0
2020/02/18,15:39:00,109.788,109.790,109.788,109.790,0
2020/02/18,15:40:00,109.791,109.793,109.783,109.787,0
2020/02/18,15:41:00,109.788,109.788,109.777,109.778,0
2020/02/18,15:42:00,109.780,109.783,109.778,109.783,0
2020/02/18,15:43:00,109.781,109.781,109.772,109.774,0
2020/02/18,15:44:00,109.775,109.783,109.775,109.781,0
2020/02/18,15:45:00,109.781,109.783,109.778,109.782,0
2020/02/18,15:46:00,109.782,109.782,109.776,109.777,0
2020/02/18,15:47:00,109.777,109.785,109.777,109.783,0
2020/02/18,15:48:00,109.783,109.785,109.780,109.782,0
2020/02/18,15:49:00,109.781,109.781,109.778,109.781,0
2020/02/18,15:50:00,109.781,109.783,109.780,109.782,0
2020/02/18,15:51:00,109.781,109.783,109.780,109.782,0
2020/02/18,15:52:00,109.781,109.783,109.781,109.782,0
2020/02/18,15:53:00,109.783,109.784,109.779,109.783,0
2020/02/18,15:54:00,109.782,109.783,109.773,109.773,0
2020/02/18,15:55:00,109.773,109.777,109.772,109.773,0
2020/02/18,15:56:00,109.774,109.774,109.767,109.768,0
2020/02/18,15:57:00,109.769,109.772,109.768,109.771,0
2020/02/18,15:58:00,109.771,109.771,109.767,109.768,0
2020/02/18,15:59:00,109.768,109.768,109.765,109.765,0
2020/02/18,16:00:00,109.766,109.772,109.765,109.772,0
2020/02/18,16:01:00,109.773,109.778,109.768,109.777,0
2020/02/18,16:02:00,109.776,109.782,109.765,109.770,0
2020/02/18,16:03:00,109.770,109.771,109.764,109.764,0
2020/02/18,16:04:00,109.765,109.766,109.764,109.766,0
2020/02/18,16:05:00,109.766,109.769,109.764,109.766,0
2020/02/18,16:06:00,109.767,109.767,109.764,109.766,0
2020/02/18,16:07:00,109.764,109.766,109.758,109.763,0
2020/02/18,16:08:00,109.764,109.766,109.761,109.762,0
2020/02/18,16:09:00,109.761,109.762,109.753,109.756,0
2020/02/18,16:10:00,109.757,109.759,109.753,109.757,0
2020/02/18,16:11:00,109.758,109.768,109.758,109.765,0
2020/02/18,16:12:00,109.765,109.769,109.764,109.767,0
2020/02/18,16:13:00,109.766,109.768,109.766,109.768,0
2020/02/18,16:14:00,109.767,109.767,109.760,109.762,0
2020/02/18,16:15:00,109.763,109.763,109.754,109.757,0
2020/02/18,16:16:00,109.757,109.757,109.733,109.738,0
2020/02/18,16:17:00,109.739,109.743,109.734,109.736,0
2020/02/18,16:18:00,109.736,109.748,109.736,109.748,0
2020/02/18,16:19:00,109.747,109.763,109.747,109.760,0
2020/02/18,16:20:00,109.761,109.764,109.759,109.759,0
2020/02/18,16:21:00,109.759,109.764,109.752,109.753,0
2020/02/18,16:22:00,109.753,109.759,109.747,109.752,0
2020/02/18,16:23:00,109.750,109.751,109.746,109.747,0
2020/02/18,16:24:00,109.747,109.753,109.747,109.752,0
2020/02/18,16:25:00,109.751,109.764,109.751,109.759,0
2020/02/18,16:26:00,109.759,109.770,109.759,109.768,0
2020/02/18,16:27:00,109.767,109.767,109.760,109.765,0
2020/02/18,16:28:00,109.764,109.764,109.755,109.757,0
2020/02/18,16:29:00,109.756,109.764,109.756,109.757,0
2020/02/18,16:30:00,109.758,109.758,109.752,109.756,0
2020/02/18,16:31:00,109.757,109.762,109.752,109.757,0
2020/02/18,16:32:00,109.756,109.757,109.728,109.735,0
2020/02/18,16:33:00,109.735,109.739,109.729,109.732,0
2020/02/18,16:34:00,109.732,109.734,109.726,109.731,0
2020/02/18,16:35:00,109.731,109.732,109.721,109.723,0
2020/02/18,16:36:00,109.722,109.722,109.717,109.722,0
2020/02/18,16:37:00,109.723,109.728,109.719,109.719,0
2020/02/18,16:38:00,109.718,109.722,109.713,109.713,0
2020/02/18,16:39:00,109.712,109.718,109.709,109.717,0
2020/02/18,16:40:00,109.717,109.717,109.711,109.714,0
2020/02/18,16:41:00,109.713,109.714,109.704,109.705,0
2020/02/18,16:42:00,109.705,109.710,109.701,109.705,0
2020/02/18,16:43:00,109.705,109.706,109.699,109.704,0
2020/02/18,16:44:00,109.703,109.704,109.694,109.699,0
2020/02/18,16:45:00,109.698,109.698,109.688,109.693,0
2020/02/18,16:46:00,109.693,109.696,109.688,109.693,0
2020/02/18,16:47:00,109.692,109.694,109.689,109.692,0
2020/02/18,16:48:00,109.693,109.705,109.691,109.705,0
2020/02/18,16:49:00,109.705,109.709,109.705,109.706,0
2020/02/18,16:50:00,109.706,109.709,109.705,109.706,0
2020/02/18,16:51:00,109.706,109.707,109.699,109.704,0
2020/02/18,16:52:00,109.703,109.703,109.688,109.690,0
2020/02/18,16:53:00,109.691,109.693,109.678,109.679,0
2020/02/18,16:54:00,109.679,109.688,109.679,109.686,0
2020/02/18,16:55:00,109.685,109.688,109.681,109.681,0
2020/02/18,16:56:00,109.682,109.690,109.678,109.690,0
2020/02/18,16:57:00,109.690,109.700,109.690,109.700,0
2020/02/18,16:58:00,109.699,109.700,109.697,109.698,0
2020/02/18,16:59:00,109.699,109.705,109.698,109.701,0
2020/02/18,17:00:00,109.700,109.704,109.697,109.701,0
2020/02/18,17:01:00,109.702,109.716,109.701,109.712,0
2020/02/18,17:02:00,109.711,109.719,109.711,109.716,0
2020/02/18,17:03:00,109.715,109.726,109.715,109.725,0
2020/02/18,17:04:00,109.724,109.734,109.720,109.730,0
2020/02/18,17:05:00,109.729,109.740,109.726,109.740,0
2020/02/18,17:06:00,109.741,109.744,109.727,109.728,0
2020/02/18,17:07:00,109.729,109.740,109.728,109.738,0
2020/02/18,17:08:00,109.739,109.750,109.735,109.743,0
2020/02/18,17:09:00,109.745,109.749,109.740,109.745,0
2020/02/18,17:10:00,109.745,109.745,109.735,109.737,0
2020/02/18,17:11:00,109.736,109.745,109.731,109.745,0
2020/02/18,17:12:00,109.745,109.754,109.744,109.744,0
2020/02/18,17:13:00,109.745,109.760,109.743,109.752,0
2020/02/18,17:14:00,109.752,109.759,109.750,109.757,0
2020/02/18,17:15:00,109.758,109.770,109.756,109.762,0
2020/02/18,17:16:00,109.763,109.774,109.762,109.768,0
2020/02/18,17:17:00,109.767,109.768,109.756,109.758,0
2020/02/18,17:18:00,109.757,109.757,109.742,109.742,0
2020/02/18,17:19:00,109.743,109.753,109.741,109.747,0
2020/02/18,17:20:00,109.746,109.751,109.739,109.740,0
2020/02/18,17:21:00,109.740,109.743,109.718,109.719,0
2020/02/18,17:22:00,109.719,109.721,109.698,109.706,0
2020/02/18,17:23:00,109.705,109.709,109.703,109.709,0
2020/02/18,17:24:00,109.710,109.724,109.708,109.721,0
2020/02/18,17:25:00,109.722,109.724,109.706,109.713,0
2020/02/18,17:26:00,109.712,109.716,109.704,109.714,0
2020/02/18,17:27:00,109.715,109.724,109.713,109.719,0
2020/02/18,17:28:00,109.720,109.726,109.709,109.712,0
2020/02/18,17:29:00,109.713,109.713,109.698,109.700,0
2020/02/18,17:30:00,109.699,109.707,109.693,109.699,0
2020/02/18,17:31:00,109.698,109.705,109.694,109.701,0
2020/02/18,17:32:00,109.701,109.733,109.700,109.722,0
2020/02/18,17:33:00,109.721,109.724,109.717,109.723,0
2020/02/18,17:34:00,109.723,109.733,109.705,109.707,0
2020/02/18,17:35:00,109.707,109.713,109.703,109.706,0
2020/02/18,17:36:00,109.707,109.718,109.706,109.714,0
2020/02/18,17:37:00,109.714,109.720,109.712,109.717,0
2020/02/18,17:38:00,109.718,109.723,109.713,109.715,0
2020/02/18,17:39:00,109.714,109.721,109.712,109.720,0
2020/02/18,17:40:00,109.720,109.730,109.720,109.730,0
2020/02/18,17:41:00,109.731,109.737,109.731,109.731,0
2020/02/18,17:42:00,109.731,109.737,109.731,109.736,0
2020/02/18,17:43:00,109.737,109.739,109.730,109.734,0
2020/02/18,17:44:00,109.733,109.733,109.723,109.728,0
2020/02/18,17:45:00,109.729,109.730,109.719,109.725,0
2020/02/18,17:46:00,109.726,109.738,109.725,109.736,0
2020/02/18,17:47:00,109.737,109.742,109.737,109.741,0
2020/02/18,17:48:00,109.740,109.741,109.720,109.728,0
2020/02/18,17:49:00,109.727,109.731,109.722,109.724,0
2020/02/18,17:50:00,109.725,109.729,109.719,109.727,0
2020/02/18,17:51:00,109.728,109.731,109.726,109.731,0
2020/02/18,17:52:00,109.730,109.733,109.725,109.730,0
2020/02/18,17:53:00,109.731,109.742,109.729,109.730,0
2020/02/18,17:54:00,109.730,109.747,109.730,109.747,0
2020/02/18,17:55:00,109.748,109.760,109.743,109.760,0
2020/02/18,17:56:00,109.759,109.765,109.749,109.751,0
2020/02/18,17:57:00,109.750,109.751,109.739,109.741,0
2020/02/18,17:58:00,109.741,109.748,109.740,109.747,0
2020/02/18,17:59:00,109.746,109.752,109.746,109.748,0
2020/02/18,18:00:00,109.748,109.752,109.741,109.752,0
2020/02/18,18:01:00,109.751,109.752,109.741,109.741,0
2020/02/18,18:02:00,109.742,109.746,109.739,109.739,0
2020/02/18,18:03:00,109.739,109.739,109.725,109.731,0
2020/02/18,18:04:00,109.730,109.731,109.704,109.704,0
2020/02/18,18:05:00,109.705,109.716,109.703,109.706,0
2020/02/18,18:06:00,109.706,109.712,109.706,109.706,0
2020/02/18,18:07:00,109.705,109.707,109.703,109.705,0
2020/02/18,18:08:00,109.705,109.709,109.705,109.707,0
2020/02/18,18:09:00,109.707,109.707,109.701,109.704,0
2020/02/18,18:10:00,109.705,109.709,109.705,109.707,0
2020/02/18,18:11:00,109.705,109.706,109.699,109.701,0
2020/02/18,18:12:00,109.701,109.705,109.692,109.694,0
2020/02/18,18:13:00,109.694,109.697,109.684,109.695,0
2020/02/18,18:14:00,109.697,109.698,109.689,109.696,0
2020/02/18,18:15:00,109.698,109.698,109.684,109.684,0
2020/02/18,18:16:00,109.685,109.694,109.678,109.682,0
2020/02/18,18:17:00,109.682,109.683,109.662,109.676,0
2020/02/18,18:18:00,109.676,109.681,109.675,109.681,0
2020/02/18,18:19:00,109.680,109.689,109.680,109.688,0
2020/02/18,18:20:00,109.689,109.699,109.687,109.699,0
2020/02/18,18:21:00,109.698,109.699,109.694,109.697,0
2020/02/18,18:22:00,109.696,109.700,109.695,109.700,0
2020/02/18,18:23:00,109.700,109.700,109.693,109.694,0
2020/02/18,18:24:00,109.695,109.700,109.693,109.693,0
2020/02/18,18:25:00,109.694,109.704,109.694,109.699,0
2020/02/18,18:26:00,109.700,109.704,109.700,109.702,0
2020/02/18,18:27:00,109.703,109.718,109.702,109.718,0
2020/02/18,18:28:00,109.717,109.718,109.710,109.711,0
2020/02/18,18:29:00,109.711,109.716,109.710,109.716,0
2020/02/18,18:30:00,109.715,109.720,109.714,109.719,0
2020/02/18,18:31:00,109.719,109.729,109.710,109.726,0
2020/02/18,18:32:00,109.725,109.731,109.719,109.731,0
2020/02/18,18:33:00,109.731,109.734,109.726,109.727,0
2020/02/18,18:34:00,109.727,109.731,109.727,109.730,0
2020/02/18,18:35:00,109.730,109.732,109.726,109.728,0
2020/02/18,18:36:00,109.728,109.728,109.724,109.727,0
2020/02/18,18:37:00,109.727,109.731,109.715,109.718,0
2020/02/18,18:38:00,109.717,109.718,109.710,109.710,0
2020/02/18,18:39:00,109.709,109.712,109.705,109.712,0
2020/02/18,18:40:00,109.712,109.719,109.711,109.719,0
2020/02/18,18:41:00,109.719,109.723,109.717,109.718,0
2020/02/18,18:42:00,109.719,109.727,109.719,109.727,0
2020/02/18,18:43:00,109.727,109.734,109.727,109.729,0
2020/02/18,18:44:00,109.730,109.747,109.730,109.741,0
2020/02/18,18:45:00,109.740,109.742,109.734,109.734,0
2020/02/18,18:46:00,109.734,109.744,109.734,109.738,0
2020/02/18,18:47:00,109.738,109.739,109.733,109.736,0
2020/02/18,18:48:00,109.736,109.741,109.735,109.740,0
2020/02/18,18:49:00,109.740,109.741,109.735,109.736,0
2020/02/18,18:50:00,109.735,109.740,109.730,109.730,0
2020/02/18,18:51:00,109.729,109.740,109.729,109.737,0
2020/02/18,18:52:00,109.737,109.740,109.736,109.737,0
2020/02/18,18:53:00,109.736,109.737,109.727,109.733,0
2020/02/18,18:54:00,109.734,109.737,109.734,109.736,0
2020/02/18,18:55:00,109.738,109.739,109.736,109.736,0
2020/02/18,18:56:00,109.735,109.735,109.729,109.730,0
2020/02/18,18:57:00,109.730,109.731,109.728,109.729,0
2020/02/18,18:58:00,109.729,109.732,109.725,109.727,0
2020/02/18,18:59:00,109.726,109.726,109.719,109.724,0
2020/02/18,19:00:00,109.725,109.728,109.722,109.726,0
2020/02/18,19:01:00,109.725,109.726,109.707,109.711,0
2020/02/18,19:02:00,109.710,109.721,109.710,109.719,0
2020/02/18,19:03:00,109.719,109.722,109.716,109.716,0
2020/02/18,19:04:00,109.717,109.717,109.695,109.700,0
2020/02/18,19:05:00,109.700,109.708,109.700,109.707,0
2020/02/18,19:06:00,109.708,109.714,109.706,109.706,0
2020/02/18,19:07:00,109.706,109.707,109.706,109.706,0
2020/02/18,19:08:00,109.707,109.712,109.706,109.711,0
2020/02/18,19:09:00,109.711,109.715,109.708,109.713,0
2020/02/18,19:10:00,109.712,109.720,109.708,109.717,0
2020/02/18,19:11:00,109.717,109.721,109.715,109.719,0
2020/02/18,19:12:00,109.721,109.733,109.720,109.721,0
2020/02/18,19:13:00,109.722,109.726,109.716,109.724,0
2020/02/18,19:14:00,109.725,109.726,109.719,109.721,0
2020/02/18,19:15:00,109.721,109.721,109.716,109.716,0
2020/02/18,19:16:00,109.717,109.721,109.716,109.716,0
2020/02/18,19:17:00,109.716,109.732,109.714,109.727,0
2020/02/18,19:18:00,109.727,109.733,109.723,109.726,0
2020/02/18,19:19:00,109.726,109.727,109.724,109.727,0
2020/02/18,19:20:00,109.725,109.729,109.720,109.722,0
2020/02/18,19:21:00,109.722,109.727,109.720,109.721,0
2020/02/18,19:22:00,109.722,109.723,109.719,109.719,0
2020/02/18,19:23:00,109.718,109.718,109.702,109.704,0
2020/02/18,19:24:00,109.704,109.708,109.703,109.704,0
2020/02/18,19:25:00,109.704,109.704,109.694,109.697,0
2020/02/18,19:26:00,109.698,109.701,109.696,109.698,0
2020/02/18,19:27:00,109.698,109.699,109.693,109.698,0
2020/02/18,19:28:00,109.698,109.700,109.693,109.694,0
2020/02/18,19:29:00,109.694,109.694,109.687,109.691,0
2020/02/18,19:30:00,109.692,109.699,109.692,109.693,0
2020/02/18,19:31:00,109.693,109.697,109.692,109.696,0
2020/02/18,19:32:00,109.696,109.704,109.689,109.691,0
2020/02/18,19:33:00,109.692,109.704,109.691,109.701,0
2020/02/18,19:34:00,109.702,109.745,109.702,109.738,0
2020/02/18,19:35:00,109.738,109.743,109.715,109.715,0
2020/02/18,19:36:00,109.715,109.727,109.714,109.723,0
2020/02/18,19:37:00,109.722,109.734,109.716,109.732,0
2020/02/18,19:38:00,109.733,109.737,109.728,109.733,0
2020/02/18,19:39:00,109.732,109.738,109.729,109.734,0
2020/02/18,19:40:00,109.735,109.736,109.729,109.732,0
2020/02/18,19:41:00,109.731,109.733,109.723,109.727,0
2020/02/18,19:42:00,109.727,109.733,109.726,109.727,0
2020/02/18,19:43:00,109.727,109.731,109.714,109.724,0
2020/02/18,19:44:00,109.724,109.728,109.720,109.725,0
2020/02/18,19:45:00,109.725,109.726,109.721,109.721,0
2020/02/18,19:46:00,109.722,109.726,109.720,109.720,0
2020/02/18,19:47:00,109.721,109.722,109.720,109.720,0
2020/02/18,19:48:00,109.720,109.722,109.715,109.721,0
2020/02/18,19:49:00,109.721,109.723,109.720,109.720,0
2020/02/18,19:50:00,109.719,109.719,109.708,109.709,0
2020/02/18,19:51:00,109.709,109.716,109.708,109.716,0
2020/02/18,19:52:00,109.716,109.726,109.716,109.718,0
2020/02/18,19:53:00,109.717,109.727,109.717,109.725,0
2020/02/18,19:54:00,109.725,109.726,109.717,109.722,0
2020/02/18,19:55:00,109.722,109.728,109.716,109.724,0
2020/02/18,19:56:00,109.724,109.732,109.724,109.727,0
2020/02/18,19:57:00,109.728,109.738,109.727,109.734,0
2020/02/18,19:58:00,109.735,109.736,109.730,109.733,0
2020/02/18,19:59:00,109.734,109.737,109.732,109.733,0
2020/02/18,20:00:00,109.732,109.732,109.721,109.725,0
2020/02/18,20:01:00,109.725,109.733,109.722,109.727,0
2020/02/18,20:02:00,109.727,109.730,109.725,109.725,0
2020/02/18,20:03:00,109.725,109.727,109.720,109.720,0
2020/02/18,20:04:00,109.720,109.721,109.711,109.716,0
2020/02/18,20:05:00,109.716,109.724,109.716,109.724,0
2020/02/18,20:06:00,109.723,109.726,109.722,109.722,0
2020/02/18,20:07:00,109.723,109.723,109.722,109.723,0
2020/02/18,20:08:00,109.723,109.728,109.718,109.718,0
2020/02/18,20:09:00,109.718,109.718,109.715,109.715,0
2020/02/18,20:10:00,109.715,109.717,109.705,109.705,0
2020/02/18,20:11:00,109.704,109.706,109.704,109.706,0
2020/02/18,20:12:00,109.706,109.708,109.704,109.704,0
2020/02/18,20:13:00,109.705,109.707,109.705,109.705,0
2020/02/18,20:14:00,109.706,109.711,109.705,109.711,0
2020/02/18,20:15:00,109.711,109.712,109.706,109.712,0
2020/02/18,20:16:00,109.711,109.715,109.709,109.713,0
2020/02/18,20:17:00,109.713,109.718,109.713,109.717,0
2020/02/18,20:18:00,109.717,109.717,109.707,109.712,0
2020/02/18,20:19:00,109.713,109.713,109.711,109.711,0
2020/02/18,20:20:00,109.711,109.719,109.711,109.719,0
2020/02/18,20:21:00,109.719,109.719,109.710,109.710,0
2020/02/18,20:22:00,109.709,109.711,109.706,109.711,0
2020/02/18,20:23:00,109.711,109.713,109.711,109.713,0
2020/02/18,20:24:00,109.713,109.717,109.713,109.716,0
2020/02/18,20:25:00,109.716,109.717,109.715,109.716,0
2020/02/18,20:26:00,109.716,109.717,109.713,109.714,0
2020/02/18,20:27:00,109.715,109.722,109.715,109.718,0
2020/02/18,20:28:00,109.719,109.730,109.719,109.730,0
2020/02/18,20:29:00,109.729,109.733,109.729,109.730,0
2020/02/18,20:30:00,109.729,109.730,109.725,109.726,0
2020/02/18,20:31:00,109.726,109.728,109.724,109.727,0
2020/02/18,20:32:00,109.728,109.731,109.723,109.727,0
2020/02/18,20:33:00,109.727,109.730,109.722,109.723,0
2020/02/18,20:34:00,109.723,109.723,109.720,109.722,0
2020/02/18,20:35:00,109.722,109.722,109.717,109.722,0
2020/02/18,20:36:00,109.722,109.722,109.712,109.712,0
2020/02/18,20:37:00,109.711,109.712,109.709,109.710,0
2020/02/18,20:38:00,109.710,109.712,109.709,109.710,0
2020/02/18,20:39:00,109.711,109.716,109.709,109.716,0
2020/02/18,20:40:00,109.717,109.719,109.713,109.715,0
2020/02/18,20:41:00,109.715,109.716,109.708,109.713,0
2020/02/18,20:42:00,109.713,109.721,109.713,109.719,0
2020/02/18,20:43:00,109.719,109.719,109.714,109.717,0
2020/02/18,20:44:00,109.718,109.719,109.717,109.719,0
2020/02/18,20:45:00,109.719,109.722,109.714,109.717,0
2020/02/18,20:46:00,109.716,109.720,109.715,109.718,0
2020/02/18,20:47:00,109.718,109.721,109.712,109.721,0
2020/02/18,20:48:00,109.721,109.725,109.721,109.725,0
2020/02/18,20:49:00,109.726,109.729,109.722,109.722,0
2020/02/18,20:50:00,109.722,109.726,109.722,109.724,0
2020/02/18,20:51:00,109.725,109.727,109.718,109.721,0
2020/02/18,20:52:00,109.721,109.721,109.709,109.711,0
2020/02/18,20:53:00,109.711,109.712,109.706,109.707,0
2020/02/18,20:54:00,109.707,109.708,109.701,109.707,0
2020/02/18,20:55:00,109.707,109.720,109.707,109.720,0
2020/02/18,20:56:00,109.721,109.722,109.719,109.721,0
2020/02/18,20:57:00,109.720,109.720,109.714,109.714,0
2020/02/18,20:58:00,109.713,109.717,109.712,109.712,0
2020/02/18,20:59:00,109.709,109.716,109.709,109.715,0
2020/02/18,21:00:00,109.715,109.721,109.714,109.720,0
2020/02/18,21:01:00,109.721,109.727,109.714,109.715,0
2020/02/18,21:02:00,109.715,109.724,109.714,109.718,0
2020/02/18,21:03:00,109.719,109.719,109.717,109.718,0
2020/02/18,21:04:00,109.718,109.719,109.718,109.719,0
2020/02/18,21:05:00,109.720,109.734,109.720,109.731,0
2020/02/18,21:06:00,109.732,109.732,109.728,109.732,0
2020/02/18,21:07:00,109.731,109.732,109.730,109.732,0
2020/02/18,21:08:00,109.731,109.731,109.726,109.726,0
2020/02/18,21:09:00,109.726,109.729,109.725,109.728,0
2020/02/18,21:10:00,109.727,109.730,109.726,109.730,0
2020/02/18,21:11:00,109.730,109.733,109.730,109.730,0
2020/02/18,21:12:00,109.731,109.731,109.730,109.731,0
2020/02/18,21:13:00,109.731,109.733,109.729,109.730,0
2020/02/18,21:14:00,109.730,109.732,109.725,109.726,0
2020/02/18,21:15:00,109.726,109.729,109.724,109.725,0
2020/02/18,21:16:00,109.726,109.731,109.725,109.731,0
2020/02/18,21:17:00,109.730,109.730,109.715,109.716,0
2020/02/18,21:18:00,109.717,109.725,109.717,109.722,0
2020/02/18,21:19:00,109.721,109.726,109.720,109.722,0
2020/02/18,21:20:00,109.721,109.726,109.719,109.726,0
2020/02/18,21:21:00,109.727,109.732,109.724,109.726,0
2020/02/18,21:22:00,109.727,109.732,109.725,109.730,0
2020/02/18,21:23:00,109.729,109.730,109.725,109.728,0
2020/02/18,21:24:00,109.729,109.733,109.729,109.731,0
2020/02/18,21:25:00,109.731,109.737,109.731,109.735,0
2020/02/18,21:26:00,109.735,109.738,109.735,109.738,0
2020/02/18,21:27:00,109.737,109.748,109.736,109.746,0
2020/02/18,21:28:00,109.747,109.763,109.745,109.746,0
2020/02/18,21:29:00,109.747,109.748,109.742,109.746,0
2020/02/18,21:30:00,109.745,109.747,109.741,109.747,0
2020/02/18,21:31:00,109.746,109.746,109.731,109.734,0
2020/02/18,21:32:00,109.735,109.741,109.734,109.741,0
2020/02/18,21:33:00,109.741,109.756,109.740,109.755,0
2020/02/18,21:34:00,109.754,109.758,109.753,109.754,0
2020/02/18,21:35:00,109.753,109.755,109.748,109.749,0
2020/02/18,21:36:00,109.749,109.755,109.748,109.755,0
2020/02/18,21:37:00,109.756,109.756,109.747,109.748,0
2020/02/18,21:38:00,109.748,109.753,109.745,109.747,0
2020/02/18,21:39:00,109.746,109.753,109.743,109.752,0
2020/02/18,21:40:00,109.751,109.751,109.745,109.746,0
2020/02/18,21:41:00,109.747,109.747,109.745,109.746,0
2020/02/18,21:42:00,109.747,109.752,109.745,109.752,0
2020/02/18,21:43:00,109.752,109.757,109.752,109.754,0
2020/02/18,21:44:00,109.754,109.757,109.751,109.754,0
2020/02/18,21:45:00,109.754,109.754,109.746,109.746,0
2020/02/18,21:46:00,109.746,109.747,109.744,109.746,0
2020/02/18,21:47:00,109.747,109.758,109.747,109.756,0
2020/02/18,21:48:00,109.756,109.757,109.750,109.751,0
2020/02/18,21:49:00,109.752,109.757,109.750,109.757,0
2020/02/18,21:50:00,109.758,109.761,109.751,109.760,0
2020/02/18,21:51:00,109.760,109.760,109.758,109.760,0
2020/02/18,21:52:00,109.761,109.768,109.760,109.767,0
2020/02/18,21:53:00,109.768,109.769,109.764,109.764,0
2020/02/18,21:54:00,109.764,109.774,109.762,109.773,0
2020/02/18,21:55:00,109.772,109.775,109.767,109.773,0
2020/02/18,21:56:00,109.773,109.773,109.767,109.768,0
2020/02/18,21:57:00,109.768,109.773,109.767,109.772,0
2020/02/18,21:58:00,109.773,109.774,109.773,109.773,0
2020/02/18,21:59:00,109.772,109.778,109.772,109.777,0
2020/02/18,22:00:00,109.777,109.779,109.772,109.773,0
2020/02/18,22:01:00,109.773,109.774,109.769,109.770,0
2020/02/18,22:02:00,109.770,109.770,109.759,109.759,0
2020/02/18,22:03:00,109.760,109.767,109.760,109.766,0
2020/02/18,22:04:00,109.766,109.767,109.766,109.767,0
2020/02/18,22:05:00,109.766,109.767,109.749,109.752,0
2020/02/18,22:06:00,109.752,109.752,109.749,109.749,0
2020/02/18,22:07:00,109.749,109.759,109.749,109.754,0
2020/02/18,22:08:00,109.755,109.756,109.754,109.754,0
2020/02/18,22:09:00,109.755,109.755,109.748,109.748,0
2020/02/18,22:10:00,109.749,109.749,109.736,109.737,0
2020/02/18,22:11:00,109.736,109.748,109.736,109.748,0
2020/02/18,22:12:00,109.749,109.755,109.748,109.749,0
2020/02/18,22:13:00,109.749,109.758,109.746,109.756,0
2020/02/18,22:14:00,109.757,109.757,109.746,109.746,0
2020/02/18,22:15:00,109.747,109.752,109.746,109.751,0
2020/02/18,22:16:00,109.751,109.752,109.746,109.748,0
2020/02/18,22:17:00,109.748,109.751,109.746,109.750,0
2020/02/18,22:18:00,109.749,109.762,109.749,109.760,0
2020/02/18,22:19:00,109.760,109.762,109.757,109.759,0
2020/02/18,22:20:00,109.759,109.767,109.755,109.762,0
2020/02/18,22:21:00,109.764,109.775,109.761,109.766,0
2020/02/18,22:22:00,109.766,109.771,109.759,109.771,0
2020/02/18,22:23:00,109.770,109.777,109.764,109.777,0
2020/02/18,22:24:00,109.776,109.778,109.771,109.773,0
2020/02/18,22:25:00,109.774,109.776,109.768,109.768,0
2020/02/18,22:26:00,109.769,109.769,109.759,109.761,0
2020/02/18,22:27:00,109.761,109.761,109.749,109.749,0
2020/02/18,22:28:00,109.748,109.752,109.746,109.752,0
2020/02/18,22:29:00,109.752,109.762,109.752,109.753,0
2020/02/18,22:30:00,109.752,109.773,109.746,109.755,0
2020/02/18,22:31:00,109.754,109.772,109.754,109.755,0
2020/02/18,22:32:00,109.755,109.759,109.743,109.759,0
2020/02/18,22:33:00,109.758,109.769,109.757,109.769,0
2020/02/18,22:34:00,109.769,109.776,109.761,109.772,0
2020/02/18,22:35:00,109.772,109.784,109.767,109.777,0
2020/02/18,22:36:00,109.778,109.794,109.776,109.785,0
2020/02/18,22:37:00,109.785,109.794,109.776,109.791,0
2020/02/18,22:38:00,109.791,109.793,109.785,109.788,0
2020/02/18,22:39:00,109.788,109.794,109.786,109.792,0
2020/02/18,22:40:00,109.794,109.805,109.790,109.793,0
2020/02/18,22:41:00,109.793,109.798,109.788,109.789,0
2020/02/18,22:42:00,109.789,109.793,109.781,109.781,0
2020/02/18,22:43:00,109.780,109.781,109.770,109.776,0
2020/02/18,22:44:00,109.776,109.780,109.770,109.774,0
2020/02/18,22:45:00,109.774,109.776,109.771,109.774,0
2020/02/18,22:46:00,109.775,109.775,109.764,109.771,0
2020/02/18,22:47:00,109.770,109.773,109.765,109.772,0
2020/02/18,22:48:00,109.771,109.788,109.771,109.776,0
2020/02/18,22:49:00,109.776,109.782,109.770,109.779,0
2020/02/18,22:50:00,109.780,109.795,109.780,109.786,0
2020/02/18,22:51:00,109.786,109.789,109.780,109.780,0
2020/02/18,22:52:00,109.779,109.781,109.775,109.776,0
2020/02/18,22:53:00,109.776,109.778,109.773,109.778,0
2020/02/18,22:54:00,109.779,109.780,109.774,109.776,0
2020/02/18,22:55:00,109.777,109.779,109.772,109.776,0
2020/02/18,22:56:00,109.775,109.775,109.767,109.771,0
2020/02/18,22:57:00,109.770,109.774,109.767,109.772,0
2020/02/18,22:58:00,109.772,109.776,109.772,109.775,0
2020/02/18,22:59:00,109.775,109.775,109.772,109.774,0
2020/02/18,23:00:00,109.774,109.784,109.774,109.781,0
2020/02/18,23:01:00,109.779,109.781,109.774,109.775,0
2020/02/18,23:02:00,109.776,109.779,109.770,109.778,0
2020/02/18,23:03:00,109.778,109.790,109.777,109.781,0
2020/02/18,23:04:00,109.780,109.793,109.776,109.792,0
2020/02/18,23:05:00,109.792,109.792,109.784,109.787,0
2020/02/18,23:06:00,109.786,109.793,109.784,109.788,0
2020/02/18,23:07:00,109.787,109.799,109.786,109.796,0
2020/02/18,23:08:00,109.795,109.804,109.795,109.800,0
2020/02/18,23:09:00,109.801,109.807,109.799,109.807,0
2020/02/18,23:10:00,109.808,109.816,109.807,109.815,0
2020/02/18,23:11:00,109.815,109.815,109.808,109.810,0
2020/02/18,23:12:00,109.809,109.816,109.803,109.805,0
2020/02/18,23:13:00,109.805,109.813,109.804,109.809,0
2020/02/18,23:14:00,109.810,109.824,109.807,109.823,0
2020/02/18,23:15:00,109.823,109.823,109.814,109.819,0
2020/02/18,23:16:00,109.818,109.828,109.818,109.828,0
2020/02/18,23:17:00,109.829,109.845,109.828,109.841,0
2020/02/18,23:18:00,109.841,109.844,109.836,109.839,0
2020/02/18,23:19:00,109.839,109.843,109.836,109.836,0
2020/02/18,23:20:00,109.836,109.851,109.835,109.847,0
2020/02/18,23:21:00,109.846,109.853,109.842,109.849,0
2020/02/18,23:22:00,109.849,109.859,109.849,109.857,0
2020/02/18,23:23:00,109.858,109.886,109.858,109.877,0
2020/02/18,23:24:00,109.877,109.882,109.871,109.871,0
2020/02/18,23:25:00,109.871,109.876,109.864,109.869,0
2020/02/18,23:26:00,109.868,109.871,109.863,109.866,0
2020/02/18,23:27:00,109.866,109.874,109.865,109.869,0
2020/02/18,23:28:00,109.869,109.870,109.865,109.869,0
2020/02/18,23:29:00,109.869,109.870,109.859,109.867,0
2020/02/18,23:30:00,109.867,109.868,109.853,109.857,0
2020/02/18,23:31:00,109.858,109.866,109.848,109.857,0
2020/02/18,23:32:00,109.855,109.888,109.850,109.881,0
2020/02/18,23:33:00,109.881,109.887,109.874,109.885,0
2020/02/18,23:34:00,109.885,109.886,109.881,109.882,0
2020/02/18,23:35:00,109.884,109.897,109.884,109.891,0
2020/02/18,23:36:00,109.892,109.895,109.884,109.887,0
2020/02/18,23:37:00,109.886,109.889,109.867,109.869,0
2020/02/18,23:38:00,109.869,109.869,109.852,109.858,0
2020/02/18,23:39:00,109.859,109.880,109.855,109.867,0
2020/02/18,23:40:00,109.867,109.876,109.859,109.872,0
2020/02/18,23:41:00,109.872,109.905,109.872,109.902,0
2020/02/18,23:42:00,109.901,109.934,109.900,109.921,0
2020/02/18,23:43:00,109.920,109.946,109.918,109.944,0
2020/02/18,23:44:00,109.944,109.948,109.915,109.920,0
2020/02/18,23:45:00,109.920,109.941,109.917,109.936,0
2020/02/18,23:46:00,109.937,109.948,109.935,109.940,0
2020/02/18,23:47:00,109.941,109.947,109.934,109.938,0
2020/02/18,23:48:00,109.937,109.944,109.932,109.943,0
2020/02/18,23:49:00,109.943,109.943,109.932,109.935,0
2020/02/18,23:50:00,109.936,109.944,109.932,109.938,0
2020/02/18,23:51:00,109.938,109.943,109.933,109.933,0
2020/02/18,23:52:00,109.933,109.946,109.932,109.940,0
2020/02/18,23:53:00,109.940,109.947,109.928,109.928,0
2020/02/18,23:54:00,109.929,109.933,109.928,109.930,0
2020/02/18,23:55:00,109.930,109.933,109.923,109.927,0
2020/02/18,23:56:00,109.927,109.932,109.922,109.923,0
2020/02/18,23:57:00,109.923,109.930,109.916,109.917,0
2020/02/18,23:58:00,109.918,109.926,109.916,109.918,0
2020/02/18,23:59:00,109.919,109.922,109.908,109.919,0
2020/02/19,00:00:00,109.920,109.927,109.919,109.921,0
2020/02/19,00:01:00,109.922,109.935,109.922,109.926,0
2020/02/19,00:02:00,109.926,109.928,109.920,109.923,0
2020/02/19,00:03:00,109.923,109.926,109.905,109.909,0
2020/02/19,00:04:00,109.909,109.913,109.892,109.895,0
2020/02/19,00:05:00,109.896,109.902,109.885,109.889,0
2020/02/19,00:06:00,109.888,109.889,109.876,109.877,0
2020/02/19,00:07:00,109.876,109.884,109.873,109.879,0
2020/02/19,00:08:00,109.879,109.900,109.879,109.895,0
2020/02/19,00:09:00,109.894,109.904,109.894,109.898,0
2020/02/19,00:10:00,109.898,109.908,109.897,109.908,0
2020/02/19,00:11:00,109.908,109.915,109.908,109.909,0
2020/02/19,00:12:00,109.908,109.911,109.900,109.905,0
2020/02/19,00:13:00,109.904,109.906,109.895,109.896,0
2020/02/19,00:14:00,109.896,109.898,109.893,109.894,0
2020/02/19,00:15:00,109.895,109.900,109.894,109.899,0
2020/02/19,00:16:00,109.900,109.907,109.889,109.889,0
2020/02/19,00:17:00,109.888,109.891,109.881,109.885,0
2020/02/19,00:18:00,109.885,109.895,109.885,109.892,0
2020/02/19,00:19:00,109.892,109.895,109.875,109.876,0
2020/02/19,00:20:00,109.875,109.878,109.868,109.876,0
2020/02/19,00:21:00,109.876,109.879,109.872,109.872,0
2020/02/19,00:22:00,109.872,109.880,109.864,109.880,0
2020/02/19,00:23:00,109.880,109.880,109.873,109.880,0
2020/02/19,00:24:00,109.880,109.881,109.873,109.873,0
2020/02/19,00:25:00,109.872,109.872,109.862,109.863,0
2020/02/19,00:26:00,109.863,109.867,109.857,109.857,0
2020/02/19,00:27:00,109.858,109.860,109.850,109.853,0
2020/02/19,00:28:00,109.854,109.854,109.842,109.849,0
2020/02/19,00:29:00,109.850,109.850,109.816,109.833,0
2020/02/19,00:30:00,109.834,109.839,109.804,109.809,0
2020/02/19,00:31:00,109.808,109.841,109.808,109.841,0
2020/02/19,00:32:00,109.842,109.856,109.842,109.853,0
2020/02/19,00:33:00,109.852,109.853,109.832,109.832,0
2020/02/19,00:34:00,109.832,109.844,109.830,109.838,0
2020/02/19,00:35:00,109.838,109.851,109.838,109.850,0
2020/02/19,00:36:00,109.849,109.850,109.825,109.827,0
2020/02/19,00:37:00,109.826,109.828,109.812,109.827,0
2020/02/19,00:38:00,109.827,109.842,109.825,109.840,0
2020/02/19,00:39:00,109.841,109.845,109.834,109.841,0
2020/02/19,00:40:00,109.840,109.845,109.832,109.843,0
2020/02/19,00:41:00,109.843,109.844,109.832,109.836,0
2020/02/19,00:42:00,109.835,109.836,109.826,109.832,0
2020/02/19,00:43:00,109.832,109.832,109.820,109.821,0
2020/02/19,00:44:00,109.820,109.828,109.818,109.824,0
2020/02/19,00:45:00,109.825,109.844,109.825,109.835,0
2020/02/19,00:46:00,109.836,109.859,109.836,109.858,0
2020/02/19,00:47:00,109.858,109.868,109.851,109.868,0
2020/02/19,00:48:00,109.868,109.868,109.849,109.860,0
2020/02/19,00:49:00,109.860,109.870,109.859,109.859,0
2020/02/19,00:50:00,109.859,109.859,109.853,109.859,0
2020/02/19,00:51:00,109.858,109.858,109.830,109.837,0
2020/02/19,00:52:00,109.837,109.847,109.836,109.847,0
2020/02/19,00:53:00,109.845,109.854,109.843,109.843,0
2020/02/19,00:54:00,109.842,109.845,109.840,109.841,0
2020/02/19,00:55:00,109.840,109.841,109.825,109.826,0
2020/02/19,00:56:00,109.825,109.826,109.808,109.809,0
2020/02/19,00:57:00,109.809,109.840,109.809,109.827,0
2020/02/19,00:58:00,109.826,109.835,109.813,109.815,0
2020/02/19,00:59:00,109.816,109.817,109.803,109.810,0
2020/02/19,01:00:00,109.810,109.816,109.798,109.809,0
2020/02/19,01:01:00,109.809,109.817,109.801,109.805,0
2020/02/19,01:02:00,109.806,109.814,109.803,109.813,0
2020/02/19,01:03:00,109.813,109.823,109.805,109.820,0
2020/02/19,01:04:00,109.820,109.833,109.819,109.830,0
2020/02/19,01:05:00,109.831,109.832,109.820,109.821,0
2020/02/19,01:06:00,109.820,109.821,109.804,109.810,0
2020/02/19,01:07:00,109.811,109.814,109.807,109.814,0
2020/02/19,01:08:00,109.815,109.817,109.806,109.806,0
2020/02/19,01:09:00,109.807,109.808,109.794,109.807,0
2020/02/19,01:10:00,109.807,109.814,109.804,109.808,0
2020/02/19,01:11:00,109.808,109.812,109.801,109.807,0
2020/02/19,01:12:00,109.808,109.812,109.804,109.805,0
2020/02/19,01:13:00,109.806,109.807,109.796,109.797,0
2020/02/19,01:14:00,109.799,109.818,109.789,109.808,0
2020/02/19,01:15:00,109.809,109.817,109.809,109.815,0
2020/02/19,01:16:00,109.815,109.815,109.782,109.783,0
2020/02/19,01:17:00,109.784,109.791,109.784,109.789,0
2020/02/19,01:18:00,109.789,109.804,109.780,109.803,0
2020/02/19,01:19:00,109.803,109.811,109.795,109.795,0
2020/02/19,01:20:00,109.795,109.795,109.780,109.783,0
2020/02/19,01:21:00,109.784,109.794,109.777,109.794,0
2020/02/19,01:22:00,109.795,109.812,109.795,109.805,0
2020/02/19,01:23:00,109.805,109.806,109.799,109.803,0
2020/02/19,01:24:00,109.802,109.802,109.790,109.794,0
2020/02/19,01:25:00,109.794,109.798,109.790,109.795,0
2020/02/19,01:26:00,109.795,109.797,109.785,109.787,0
2020/02/19,01:27:00,109.786,109.797,109.776,109.795,0
2020/02/19,01:28:00,109.794,109.803,109.789,109.796,0
2020/02/19,01:29:00,109.797,109.802,109.792,109.793,0
2020/02/19,01:30:00,109.792,109.794,109.788,109.790,0
2020/02/19,01:31:00,109.789,109.818,109.789,109.812,0
2020/02/19,01:32:00,109.812,109.818,109.805,109.806,0
2020/02/19,01:33:00,109.806,109.811,109.804,109.806,0
2020/02/19,01:34:00,109.806,109.807,109.799,109.799,0
2020/02/19,01:35:00,109.800,109.823,109.800,109.823,0
2020/02/19,01:36:00,109.823,109.836,109.823,109.835,0
2020/02/19,01:37:00,109.836,109.838,109.825,109.826,0
2020/02/19,01:38:00,109.825,109.832,109.823,109.827,0
2020/02/19,01:39:00,109.826,109.826,109.815,109.821,0
2020/02/19,01:40:00,109.820,109.820,109.813,109.816,0
2020/02/19,01:41:00,109.816,109.821,109.805,109.806,0
2020/02/19,01:42:00,109.806,109.807,109.800,109.805,0
2020/02/19,01:43:00,109.806,109.808,109.799,109.800,0
2020/02/19,01:44:00,109.800,109.808,109.797,109.808,0
2020/02/19,01:45:00,109.807,109.807,109.796,109.800,0
2020/02/19,01:46:00,109.800,109.801,109.791,109.797,0
2020/02/19,01:47:00,109.797,109.813,109.793,109.809,0
2020/02/19,01:48:00,109.809,109.809,109.793,109.794,0
2020/02/19,01:49:00,109.793,109.799,109.793,109.796,0
2020/02/19,01:50:00,109.795,109.808,109.791,109.806,0
2020/02/19,01:51:00,109.807,109.820,109.806,109.820,0
2020/02/19,01:52:00,109.822,109.830,109.820,109.830,0
2020/02/19,01:53:00,109.830,109.830,109.825,109.826,0
2020/02/19,01:54:00,109.827,109.827,109.819,109.821,0
2020/02/19,01:55:00,109.820,109.820,109.814,109.815,0
2020/02/19,01:56:00,109.814,109.815,109.802,109.804,0
2020/02/19,01:57:00,109.805,109.813,109.801,109.806,0
2020/02/19,01:58:00,109.807,109.814,109.805,109.814,0
2020/02/19,01:59:00,109.814,109.818,109.805,109.815,0
2020/02/19,02:00:00,109.815,109.815,109.805,109.807,0
2020/02/19,02:01:00,109.807,109.818,109.806,109.813,0
2020/02/19,02:02:00,109.815,109.823,109.808,109.821,0
2020/02/19,02:03:00,109.820,109.832,109.820,109.832,0
2020/02/19,02:04:00,109.831,109.832,109.823,109.826,0
2020/02/19,02:05:00,109.827,109.832,109.824,109.824,0
2020/02/19,02:06:00,109.825,109.834,109.821,109.829,0
2020/02/19,02:07:00,109.828,109.829,109.822,109.829,0
2020/02/19,02:08:00,109.829,109.836,109.829,109.835,0
2020/02/19,02:09:00,109.834,109.842,109.833,109.835,0
2020/02/19,02:10:00,109.834,109.842,109.827,109.838,0
2020/02/19,02:11:00,109.838,109.844,109.837,109.842,0
2020/02/19,02:12:00,109.842,109.854,109.839,109.852,0
2020/02/19,02:13:00,109.853,109.859,109.849,109.853,0
2020/02/19,02:14:00,109.852,109.855,109.848,109.848,0
2020/02/19,02:15:00,109.848,109.855,109.845,109.848,0
2020/02/19,02:16:00,109.848,109.853,109.842,109.842,0
2020/02/19,02:17:00,109.843,109.853,109.842,109.849,0
2020/02/19,02:18:00,109.848,109.853,109.847,109.849,0
2020/02/19,02:19:00,109.849,109.857,109.845,109.857,0
2020/02/19,02:20:00,109.857,109.861,109.852,109.854,0
2020/02/19,02:21:00,109.855,109.857,109.851,109.852,0
2020/02/19,02:22:00,109.851,109.855,109.849,109.853,0
2020/02/19,02:23:00,109.854,109.855,109.846,109.850,0
2020/02/19,02:24:00,109.849,109.849,109.838,109.841,0
2020/02/19,02:25:00,109.840,109.842,109.838,109.842,0
2020/02/19,02:26:00,109.842,109.848,109.837,109.847,0
2020/02/19,02:27:00,109.848,109.854,109.848,109.851,0
2020/02/19,02:28:00,109.851,109.855,109.850,109.854,0
2020/02/19,02:29:00,109.853,109.859,109.852,109.855,0
2020/02/19,02:30:00,109.854,109.854,109.850,109.853,0
2020/02/19,02:31:00,109.853,109.862,109.853,109.862,0
2020/02/19,02:32:00,109.862,109.866,109.860,109.866,0
2020/02/19,02:33:00,109.866,109.872,109.865,109.867,0
2020/02/19,02:34:00,109.867,109.874,109.867,109.874,0
2020/02/19,02:35:00,109.873,109.878,109.870,109.877,0
2020/02/19,02:36:00,109.877,109.882,109.874,109.874,0
2020/02/19,02:37:00,109.873,109.880,109.872,109.879,0
2020/02/19,02:38:00,109.878,109.879,109.872,109.873,0
2020/02/19,02:39:00,109.873,109.878,109.873,109.878,0
2020/02/19,02:40:00,109.878,109.883,109.875,109.877,0
2020/02/19,02:41:00,109.876,109.877,109.871,109.873,0
2020/02/19,02:42:00,109.874,109.878,109.874,109.877,0
2020/02/19,02:43:00,109.877,109.877,109.876,109.877,0
2020/02/19,02:44:00,109.876,109.884,109.876,109.884,0
2020/02/19,02:45:00,109.884,109.888,109.879,109.888,0
2020/02/19,02:46:00,109.887,109.892,109.886,109.890,0
2020/02/19,02:47:00,109.889,109.889,109.884,109.887,0
2020/02/19,02:48:00,109.886,109.886,109.878,109.880,0
2020/02/19,02:49:00,109.879,109.886,109.874,109.886,0
2020/02/19,02:50:00,109.886,109.889,109.884,109.885,0
2020/02/19,02:51:00,109.885,109.885,109.879,109.879,0
2020/02/19,02:52:00,109.879,109.879,109.873,109.875,0
2020/02/19,02:53:00,109.874,109.878,109.873,109.878,0
2020/02/19,02:54:00,109.877,109.883,109.872,109.882,0
2020/02/19,02:55:00,109.881,109.881,109.872,109.876,0
2020/02/19,02:56:00,109.875,109.878,109.873,109.877,0
2020/02/19,02:57:00,109.877,109.883,109.877,109.879,0
2020/02/19,02:58:00,109.878,109.883,109.878,109.879,0
2020/02/19,02:59:00,109.877,109.878,109.871,109.871,0
2020/02/19,03:00:00,109.872,109.872,109.868,109.871,0
2020/02/19,03:01:00,109.871,109.883,109.871,109.883,0
2020/02/19,03:02:00,109.882,109.888,109.879,109.883,0
2020/02/19,03:03:00,109.884,109.888,109.880,109.887,0
2020/02/19,03:04:00,109.886,109.886,109.885,109.886,0
2020/02/19,03:05:00,109.886,109.891,109.886,109.891,0
2020/02/19,03:06:00,109.890,109.891,109.885,109.891,0
2020/02/19,03:07:00,109.891,109.893,109.891,109.893,0
2020/02/19,03:08:00,109.894,109.903,109.890,109.898,0
2020/02/19,03:09:00,109.897,109.903,109.895,109.903,0
2020/02/19,03:10:00,109.903,109.908,109.901,109.907,0
2020/02/19,03:11:00,109.907,109.907,109.893,109.896,0
2020/02/19,03:12:00,109.897,109.897,109.895,109.895,0
2020/02/19,03:13:00,109.894,109.896,109.894,109.896,0
2020/02/19,03:14:00,109.896,109.898,109.889,109.894,0
2020/02/19,03:15:00,109.893,109.893,109.883,109.883,0
2020/02/19,03:16:00,109.882,109.884,109.877,109.879,0
2020/02/19,03:17:00,109.878,109.878,109.867,109.869,0
2020/02/19,03:18:00,109.869,109.871,109.864,109.868,0
2020/02/19,03:19:00,109.869,109.872,109.865,109.866,0
2020/02/19,03:20:00,109.866,109.869,109.864,109.866,0
2020/02/19,03:21:00,109.866,109.866,109.864,109.865,0
2020/02/19,03:22:00,109.866,109.866,109.864,109.865,0
2020/02/19,03:23:00,109.864,109.865,109.860,109.860,0
2020/02/19,03:24:00,109.861,109.873,109.861,109.872,0
2020/02/19,03:25:00,109.873,109.876,109.864,109.867,0
2020/02/19,03:26:00,109.868,109.868,109.866,109.866,0
2020/02/19,03:27:00,109.866,109.871,109.866,109.868,0
2020/02/19,03:28:00,109.868,109.873,109.868,109.872,0
2020/02/19,03:29:00,109.872,109.872,109.868,109.868,0
2020/02/19,03:30:00,109.868,109.873,109.868,109.872,0
2020/02/19,03:31:00,109.873,109.878,109.872,109.874,0
2020/02/19,03:32:00,109.873,109.879,109.873,109.879,0
2020/02/19,03:33:00,109.879,109.879,109.879,109.879,0
2020/02/19,03:34:00,109.879,109.882,109.878,109.879,0
2020/02/19,03:35:00,109.878,109.878,109.867,109.867,0
2020/02/19,03:36:00,109.868,109.868,109.854,109.854,0
2020/02/19,03:37:00,109.855,109.863,109.854,109.858,0
2020/02/19,03:38:00,109.859,109.859,109.854,109.855,0
2020/02/19,03:39:00,109.855,109.862,109.855,109.861,0
2020/02/19,03:40:00,109.862,109.863,109.860,109.860,0
2020/02/19,03:41:00,109.860,109.861,109.859,109.860,0
2020/02/19,03:42:00,109.861,109.865,109.856,109.863,0
2020/02/19,03:43:00,109.862,109.864,109.861,109.862,0
2020/02/19,03:44:00,109.863,109.863,109.853,109.854,0
2020/02/19,03:45:00,109.855,109.859,109.846,109.848,0
2020/02/19,03:46:00,109.848,109.856,109.847,109.855,0
2020/02/19,03:47:00,109.857,109.863,109.856,109.859,0
2020/02/19,03:48:00,109.860,109.866,109.859,109.862,0
2020/02/19,03:49:00,109.862,109.866,109.858,109.860,0
2020/02/19,03:50:00,109.860,109.866,109.858,109.863,0
2020/02/19,03:51:00,109.861,109.861,109.846,109.846,0
2020/02/19,03:52:00,109.847,109.858,109.829,109.857,0
2020/02/19,03:53:00,109.857,109.857,109.850,109.851,0
2020/02/19,03:54:00,109.850,109.851,109.848,109.849,0
2020/02/19,03:55:00,109.849,109.849,109.849,109.849,0
2020/02/19,03:56:00,109.851,109.854,109.849,109.853,0
2020/02/19,03:57:00,109.853,109.855,109.853,109.855,0
2020/02/19,03:58:00,109.854,109.857,109.854,109.856,0
2020/02/19,03:59:00,109.855,109.860,109.854,109.858,0
2020/02/19,04:00:00,109.858,109.859,109.851,109.853,0
2020/02/19,04:01:00,109.853,109.859,109.853,109.859,0
2020/02/19,04:02:00,109.859,109.859,109.849,109.850,0
2020/02/19,04:03:00,109.850,109.856,109.849,109.853,0
2020/02/19,04:04:00,109.853,109.855,109.847,109.848,0
2020/02/19,04:05:00,109.847,109.854,109.847,109.852,0
2020/02/19,04:06:00,109.852,109.854,109.852,109.853,0
2020/02/19,04:07:00,109.853,109.853,109.847,109.848,0
2020/02/19,04:08:00,109.848,109.848,109.845,109.845,0
2020/02/19,04:09:00,109.845,109.848,109.843,109.848,0
2020/02/19,04:10:00,109.848,109.848,109.841,109.841,0
2020/02/19,04:11:00,109.841,109.844,109.841,109.843,0
2020/02/19,04:12:00,109.843,109.852,109.843,109.849,0
2020/02/19,04:13:00,109.850,109.854,109.846,109.848,0
2020/02/19,04:14:00,109.848,109.848,109.847,109.847,0
2020/02/19,04:15:00,109.847,109.849,109.847,109.849,0
2020/02/19,04:16:00,109.849,109.855,109.849,109.855,0
2020/02/19,04:17:00,109.855,109.868,109.855,109.868,0
2020/02/19,04:18:00,109.867,109.869,109.865,109.869,0
2020/02/19,04:19:00,109.870,109.872,109.868,109.870,0
2020/02/19,04:20:00,109.868,109.871,109.868,109.868,0
2020/02/19,04:21:00,109.870,109.875,109.868,109.871,0
2020/02/19,04:22:00,109.871,109.871,109.862,109.862,0
2020/02/19,04:23:00,109.861,109.863,109.855,109.858,0
2020/02/19,04:24:00,109.857,109.864,109.855,109.864,0
2020/02/19,04:25:00,109.864,109.871,109.861,109.871,0
2020/02/19,04:26:00,109.872,109.878,109.869,109.875,0
2020/02/19,04:27:00,109.875,109.878,109.873,109.874,0
2020/02/19,04:28:00,109.874,109.876,109.869,109.871,0
2020/02/19,04:29:00,109.871,109.872,109.866,109.868,0
2020/02/19,04:30:00,109.868,109.881,109.868,109.879,0
2020/02/19,04:31:00,109.880,109.880,109.870,109.872,0
2020/02/19,04:32:00,109.872,109.873,109.867,109.872,0
2020/02/19,04:33:00,109.873,109.878,109.872,109.874,0
2020/02/19,04:34:00,109.875,109.880,109.875,109.880,0
2020/02/19,04:35:00,109.879,109.879,109.871,109.873,0
2020/02/19,04:36:00,109.874,109.874,109.873,109.874,0
2020/02/19,04:37:00,109.875,109.878,109.873,109.874,0
2020/02/19,04:38:00,109.875,109.875,109.873,109.873,0
2020/02/19,04:39:00,109.872,109.872,109.865,109.865,0
2020/02/19,04:40:00,109.864,109.865,109.859,109.863,0
2020/02/19,04:41:00,109.864,109.868,109.863,109.868,0
2020/02/19,04:42:00,109.868,109.877,109.867,109.877,0
2020/02/19,04:43:00,109.877,109.883,109.875,109.882,0
2020/02/19,04:44:00,109.882,109.884,109.878,109.880,0
2020/02/19,04:45:00,109.880,109.880,109.879,109.880,0
2020/02/19,04:46:00,109.880,109.887,109.880,109.887,0
2020/02/19,04:47:00,109.886,109.887,109.885,109.887,0
2020/02/19,04:48:00,109.885,109.885,109.879,109.880,0
2020/02/19,04:49:00,109.880,109.880,109.873,109.873,0
2020/02/19,04:50:00,109.874,109.874,109.873,109.874,0
2020/02/19,04:51:00,109.873,109.878,109.873,109.874,0
2020/02/19,04:52:00,109.874,109.878,109.874,109.874,0
2020/02/19,04:53:00,109.874,109.874,109.869,109.869,0
2020/02/19,04:54:00,109.868,109.868,109.863,109.864,0
2020/02/19,04:55:00,109.865,109.865,109.863,109.864,0
2020/02/19,04:56:00,109.863,109.866,109.863,109.865,0
2020/02/19,04:57:00,109.865,109.869,109.865,109.868,0
2020/02/19,04:58:00,109.869,109.878,109.869,109.875,0
2020/02/19,04:59:00,109.874,109.874,109.860,109.860,0
2020/02/19,05:00:00,109.862,109.876,109.861,109.868,0
2020/02/19,05:01:00,109.869,109.875,109.867,109.868,0
2020/02/19,05:02:00,109.867,109.867,109.863,109.866,0
2020/02/19,05:03:00,109.864,109.866,109.864,109.866,0
2020/02/19,05:04:00,109.866,109.873,109.862,109.866,0
2020/02/19,05:05:00,109.866,109.879,109.866,109.879,0
2020/02/19,05:06:00,109.879,109.885,109.872,109.873,0
2020/02/19,05:07:00,109.874,109.876,109.873,109.874,0
2020/02/19,05:08:00,109.874,109.875,109.874,109.874,0
2020/02/19,05:09:00,109.873,109.874,109.867,109.867,0
2020/02/19,05:10:00,109.867,109.870,109.866,109.867,0
2020/02/19,05:11:00,109.866,109.876,109.866,109.874,0
2020/02/19,05:12:00,109.874,109.877,109.872,109.873,0
2020/02/19,05:13:00,109.873,109.875,109.871,109.872,0
2020/02/19,05:14:00,109.871,109.879,109.871,109.878,0
2020/02/19,05:15:00,109.879,109.885,109.879,109.881,0
2020/02/19,05:16:00,109.881,109.887,109.876,109.878,0
2020/02/19,05:17:00,109.877,109.877,109.874,109.875,0
2020/02/19,05:18:00,109.875,109.878,109.871,109.876,0
2020/02/19,05:19:00,109.875,109.876,109.873,109.874,0
2020/02/19,05:20:00,109.875,109.877,109.874,109.874,0
2020/02/19,05:21:00,109.873,109.876,109.873,109.875,0
2020/02/19,05:22:00,109.875,109.875,109.871,109.873,0
2020/02/19,05:23:00,109.874,109.875,109.874,109.874,0
2020/02/19,05:24:00,109.873,109.875,109.871,109.875,0
2020/02/19,05:25:00,109.874,109.875,109.873,109.873,0
2020/02/19,05:26:00,109.874,109.876,109.872,109.873,0
2020/02/19,05:27:00,109.872,109.875,109.869,109.874,0
2020/02/19,05:28:00,109.874,109.874,109.869,109.870,0
2020/02/19,05:29:00,109.869,109.874,109.868,109.874,0
2020/02/19,05:30:00,109.874,109.876,109.873,109.875,0
2020/02/19,05:31:00,109.874,109.875,109.867,109.868,0
2020/02/19,05:32:00,109.869,109.871,109.869,109.870,0
2020/02/19,05:33:00,109.870,109.870,109.864,109.864,0
2020/02/19,05:34:00,109.865,109.873,109.865,109.867,0
2020/02/19,05:35:00,109.868,109.868,109.865,109.867,0
2020/02/19,05:36:00,109.867,109.873,109.864,109.869,0
2020/02/19,05:37:00,109.868,109.868,109.859,109.863,0
2020/02/19,05:38:00,109.864,109.866,109.861,109.866,0
2020/02/19,05:39:00,109.865,109.865,109.859,109.859,0
2020/02/19,05:40:00,109.860,109.862,109.855,109.855,0
2020/02/19,05:41:00,109.855,109.857,109.855,109.856,0
2020/02/19,05:42:00,109.857,109.860,109.854,109.855,0
2020/02/19,05:43:00,109.856,109.861,109.856,109.861,0
2020/02/19,05:44:00,109.861,109.871,109.861,109.871,0
2020/02/19,05:45:00,109.872,109.873,109.868,109.869,0
2020/02/19,05:46:00,109.868,109.869,109.865,109.868,0
2020/02/19,05:47:00,109.867,109.869,109.867,109.869,0
2020/02/19,05:48:00,109.868,109.868,109.855,109.859,0
2020/02/19,05:49:00,109.860,109.860,109.855,109.858,0
2020/02/19,05:50:00,109.857,109.859,109.855,109.857,0
2020/02/19,05:51:00,109.857,109.860,109.854,109.856,0
2020/02/19,05:52:00,109.857,109.868,109.857,109.860,0
2020/02/19,05:53:00,109.860,109.861,109.856,109.856,0
2020/02/19,05:54:00,109.856,109.865,109.854,109.857,0
2020/02/19,05:55:00,109.857,109.863,109.856,109.862,0
2020/02/19,05:56:00,109.862,109.862,109.851,109.856,0
2020/02/19,05:57:00,109.855,109.856,109.853,109.854,0
2020/02/19,05:58:00,109.855,109.857,109.853,109.857,0
2020/02/19,05:59:00,109.857,109.859,109.855,109.857,0
2020/02/19,06:00:00,109.857,109.860,109.855,109.860,0
2020/02/19,06:01:00,109.860,109.860,109.857,109.857,0
2020/02/19,06:02:00,109.857,109.857,109.856,109.857,0
2020/02/19,06:03:00,109.857,109.857,109.857,109.857,0
2020/02/19,06:04:00,109.857,109.857,109.850,109.855,0
2020/02/19,06:05:00,109.855,109.856,109.855,109.856,0
2020/02/19,06:06:00,109.856,109.860,109.856,109.860,0
2020/02/19,06:07:00,109.862,109.863,109.855,109.855,0
2020/02/19,06:08:00,109.855,109.861,109.855,109.860,0
2020/02/19,06:09:00,109.859,109.860,109.859,109.860,0
2020/02/19,06:10:00,109.859,109.860,109.859,109.859,0
2020/02/19,06:11:00,109.860,109.866,109.859,109.866,0
2020/02/19,06:12:00,109.866,109.871,109.866,109.870,0
2020/02/19,06:13:00,109.870,109.872,109.869,109.872,0
2020/02/19,06:14:00,109.873,109.877,109.873,109.874,0
2020/02/19,06:15:00,109.873,109.880,109.867,109.869,0
2020/02/19,06:16:00,109.869,109.875,109.869,109.875,0
2020/02/19,06:17:00,109.875,109.876,109.875,109.876,0
2020/02/19,06:19:00,109.876,109.876,109.876,109.876,0
2020/02/19,06:21:00,109.876,109.876,109.868,109.868,0
2020/02/19,06:22:00,109.868,109.869,109.868,109.869,0
2020/02/19,06:23:00,109.869,109.869,109.865,109.865,0
2020/02/19,06:24:00,109.865,109.866,109.863,109.865,0
2020/02/19,06:25:00,109.865,109.869,109.865,109.869,0
2020/02/19,06:26:00,109.869,109.870,109.869,109.870,0
2020/02/19,06:27:00,109.869,109.874,109.869,109.874,0
2020/02/19,06:28:00,109.875,109.875,109.873,109.875,0
2020/02/19,06:29:00,109.875,109.875,109.875,109.875,0
2020/02/19,06:30:00,109.876,109.878,109.875,109.875,0
2020/02/19,06:31:00,109.875,109.875,109.875,109.875,0
2020/02/19,06:33:00,109.876,109.877,109.875,109.877,0
2020/02/19,06:34:00,109.878,109.879,109.877,109.877,0
2020/02/19,06:35:00,109.877,109.881,109.877,109.881,0
2020/02/19,06:36:00,109.882,109.884,109.874,109.875,0
2020/02/19,06:37:00,109.875,109.882,109.875,109.882,0
2020/02/19,06:38:00,109.882,109.884,109.880,109.880,0
2020/02/19,06:39:00,109.880,109.881,109.880,109.881,0
2020/02/19,06:40:00,109.882,109.882,109.880,109.881,0
2020/02/19,06:41:00,109.880,109.884,109.880,109.884,0
2020/02/19,06:42:00,109.883,109.886,109.883,109.885,0
2020/02/19,06:43:00,109.884,109.886,109.883,109.883,0
2020/02/19,06:44:00,109.884,109.884,109.882,109.882,0
2020/02/19,06:45:00,109.881,109.882,109.880,109.880,0
2020/02/19,06:46:00,109.881,109.882,109.881,109.881,0
2020/02/19,06:47:00,109.882,109.883,109.881,109.882,0
2020/02/19,06:48:00,109.881,109.882,109.879,109.879,0
2020/02/19,06:49:00,109.879,109.880,109.872,109.875,0
2020/02/19,06:50:00,109.877,109.877,109.875,109.876,0
2020/02/19,06:51:00,109.877,109.883,109.875,109.883,0
2020/02/19,06:52:00,109.882,109.885,109.882,109.884,0
2020/02/19,06:53:00,109.883,109.884,109.881,109.882,0
2020/02/19,06:54:00,109.881,109.883,109.881,109.883,0
2020/02/19,06:55:00,109.883,109.884,109.882,109.882,0
2020/02/19,06:56:00,109.883,109.886,109.880,109.880,0
2020/02/19,06:57:00,109.880,109.881,109.873,109.877,0
2020/02/19,06:58:00,109.878,109.880,109.878,109.879,0
2020/02/19,06:59:00,109.879,109.880,109.874,109.877,0
2020/02/19,07:05:00,109.883,109.890,109.882,109.890,0
2020/02/19,07:06:00,109.889,109.892,109.888,109.889,0
2020/02/19,07:07:00,109.887,109.888,109.887,109.888,0
2020/02/19,07:08:00,109.892,109.896,109.892,109.896,0
2020/02/19,07:11:00,109.896,109.898,109.895,109.895,0
2020/02/19,07:12:00,109.896,109.905,109.896,109.903,0
2020/02/19,07:13:00,109.904,109.904,109.903,109.903,0
2020/02/19,07:14:00,109.904,109.904,109.903,109.903,0
2020/02/19,07:15:00,109.903,109.904,109.903,109.903,0
2020/02/19,07:16:00,109.903,109.905,109.888,109.892,0
2020/02/19,07:17:00,109.893,109.894,109.887,109.887,0
2020/02/19,07:18:00,109.887,109.888,109.887,109.888,0
2020/02/19,07:19:00,109.882,109.882,109.882,109.882,0
2020/02/19,07:20:00,109.882,109.882,109.880,109.880,0
2020/02/19,07:22:00,109.878,109.878,109.873,109.873,0
2020/02/19,07:23:00,109.872,109.874,109.872,109.873,0
2020/02/19,07:24:00,109.873,109.873,109.873,109.873,0
2020/02/19,07:25:00,109.873,109.873,109.873,109.873,0
2020/02/19,07:26:00,109.872,109.872,109.872,109.872,0
2020/02/19,07:27:00,109.872,109.872,109.872,109.872,0
2020/02/19,07:28:00,109.873,109.876,109.869,109.872,0
2020/02/19,07:29:00,109.873,109.873,109.873,109.873,0
2020/02/19,07:30:00,109.869,109.875,109.855,109.866,0
2020/02/19,07:31:00,109.870,109.895,109.864,109.891,0
2020/02/19,07:32:00,109.891,109.891,109.885,109.885,0
2020/02/19,07:33:00,109.884,109.885,109.883,109.883,0
2020/02/19,07:34:00,109.885,109.885,109.883,109.884,0
2020/02/19,07:35:00,109.882,109.882,109.880,109.880,0
2020/02/19,07:36:00,109.881,109.881,109.879,109.880,0
2020/02/19,07:37:00,109.878,109.880,109.878,109.879,0
2020/02/19,07:38:00,109.878,109.880,109.877,109.878,0
2020/02/19,07:39:00,109.877,109.880,109.873,109.876,0
2020/02/19,07:40:00,109.877,109.877,109.873,109.877,0
2020/02/19,07:41:00,109.876,109.876,109.875,109.875,0
2020/02/19,07:42:00,109.875,109.876,109.871,109.871,0
2020/02/19,07:43:00,109.872,109.873,109.870,109.873,0
2020/02/19,07:44:00,109.872,109.877,109.871,109.877,0
2020/02/19,07:45:00,109.876,109.876,109.862,109.870,0
2020/02/19,07:46:00,109.869,109.871,109.861,109.869,0
2020/02/19,07:47:00,109.868,109.871,109.862,109.864,0
2020/02/19,07:48:00,109.863,109.863,109.860,109.861,0
2020/02/19,07:49:00,109.862,109.870,109.860,109.869,0
2020/02/19,07:50:00,109.869,109.869,109.866,109.866,0
2020/02/19,07:51:00,109.866,109.869,109.865,109.866,0
2020/02/19,07:52:00,109.866,109.869,109.861,109.861,0
2020/02/19,07:53:00,109.862,109.863,109.860,109.860,0
2020/02/19,07:56:00,109.860,109.860,109.860,109.860,0
2020/02/19,07:57:00,109.861,109.862,109.859,109.862,0
2020/02/19,07:58:00,109.861,109.862,109.861,109.861,0
2020/02/19,07:59:00,109.861,109.876,109.861,109.875,0
2020/02/19,08:00:00,109.874,109.876,109.866,109.873,0
2020/02/19,08:01:00,109.870,109.885,109.860,109.881,0
2020/02/19,08:02:00,109.880,109.892,109.878,109.889,0
2020/02/19,08:03:00,109.889,109.895,109.889,109.890,0
2020/02/19,08:04:00,109.888,109.891,109.884,109.887,0
2020/02/19,08:05:00,109.887,109.888,109.886,109.888,0
2020/02/19,08:06:00,109.887,109.888,109.884,109.886,0
2020/02/19,08:07:00,109.886,109.888,109.886,109.887,0
2020/02/19,08:08:00,109.888,109.888,109.887,109.887,0
2020/02/19,08:09:00,109.886,109.887,109.886,109.887,0
2020/02/19,08:10:00,109.888,109.888,109.885,109.887,0
2020/02/19,08:11:00,109.886,109.887,109.879,109.879,0
2020/02/19,08:12:00,109.879,109.880,109.879,109.880,0
2020/02/19,08:13:00,109.879,109.879,109.879,109.879,0
2020/02/19,08:15:00,109.880,109.884,109.878,109.884,0
2020/02/19,08:16:00,109.884,109.887,109.884,109.887,0
2020/02/19,08:17:00,109.886,109.892,109.886,109.892,0
2020/02/19,08:18:00,109.892,109.894,109.888,109.889,0
2020/02/19,08:19:00,109.888,109.892,109.888,109.892,0
2020/02/19,08:20:00,109.891,109.892,109.887,109.891,0
2020/02/19,08:21:00,109.890,109.890,109.885,109.885,0
2020/02/19,08:22:00,109.886,109.887,109.885,109.886,0
2020/02/19,08:23:00,109.886,109.897,109.885,109.892,0
2020/02/19,08:24:00,109.891,109.892,109.888,109.890,0
2020/02/19,08:25:00,109.891,109.892,109.888,109.891,0
2020/02/19,08:26:00,109.891,109.891,109.889,109.891,0
2020/02/19,08:27:00,109.890,109.892,109.889,109.891,0
2020/02/19,08:28:00,109.890,109.891,109.890,109.890,0
2020/02/19,08:29:00,109.889,109.892,109.889,109.892,0
2020/02/19,08:30:00,109.891,109.892,109.891,109.891,0
2020/02/19,08:31:00,109.891,109.899,109.889,109.889,0
2020/02/19,08:32:00,109.890,109.890,109.889,109.889,0
2020/02/19,08:33:00,109.888,109.889,109.884,109.889,0
2020/02/19,08:34:00,109.889,109.889,109.885,109.885,0
2020/02/19,08:35:00,109.886,109.886,109.875,109.875,0
2020/02/19,08:36:00,109.876,109.876,109.874,109.875,0
2020/02/19,08:37:00,109.875,109.878,109.875,109.878,0
2020/02/19,08:38:00,109.877,109.877,109.877,109.877,0
2020/02/19,08:39:00,109.878,109.884,109.877,109.884,0
2020/02/19,08:40:00,109.883,109.884,109.883,109.884,0
2020/02/19,08:41:00,109.883,109.884,109.883,109.884,0
2020/02/19,08:42:00,109.886,109.886,109.883,109.884,0
2020/02/19,08:43:00,109.883,109.883,109.873,109.879,0
2020/02/19,08:44:00,109.880,109.886,109.880,109.885,0
2020/02/19,08:45:00,109.886,109.897,109.886,109.891,0
2020/02/19,08:46:00,109.890,109.896,109.889,109.896,0
2020/02/19,08:47:00,109.897,109.905,109.895,109.904,0
2020/02/19,08:48:00,109.903,109.907,109.898,109.898,0
2020/02/19,08:49:00,109.898,109.903,109.898,109.902,0
2020/02/19,08:50:00,109.899,109.899,109.892,109.896,0
2020/02/19,08:51:00,109.897,109.900,109.897,109.897,0
2020/02/19,08:52:00,109.896,109.896,109.888,109.888,0
2020/02/19,08:53:00,109.889,109.897,109.889,109.897,0
2020/02/19,08:54:00,109.897,109.904,109.895,109.904,0
2020/02/19,08:55:00,109.904,109.909,109.903,109.908,0
2020/02/19,08:56:00,109.907,109.920,109.907,109.916,0
2020/02/19,08:57:00,109.916,109.933,109.916,109.926,0
2020/02/19,08:58:00,109.926,109.926,109.914,109.925,0
2020/02/19,08:59:00,109.926,109.927,109.920,109.920,0
2020/02/19,09:00:00,109.919,109.923,109.919,109.923,0
2020/02/19,09:01:00,109.923,109.943,109.921,109.927,0
2020/02/19,09:02:00,109.927,109.935,109.927,109.933,0
2020/02/19,09:03:00,109.932,109.943,109.924,109.940,0
2020/02/19,09:04:00,109.940,109.950,109.935,109.950,0
2020/02/19,09:05:00,109.949,109.951,109.943,109.946,0
2020/02/19,09:06:00,109.946,109.948,109.939,109.943,0
2020/02/19,09:07:00,109.943,109.950,109.943,109.950,0
2020/02/19,09:08:00,109.951,109.951,109.938,109.939,0
2020/02/19,09:09:00,109.940,109.940,109.931,109.938,0
2020/02/19,09:10:00,109.939,109.941,109.926,109.928,0
2020/02/19,09:11:00,109.927,109.934,109.925,109.925,0
2020/02/19,09:12:00,109.925,109.930,109.924,109.929,0
2020/02/19,09:13:00,109.929,109.931,109.926,109.929,0
2020/02/19,09:14:00,109.927,109.930,109.925,109.929,0
2020/02/19,09:15:00,109.930,109.931,109.924,109.929,0
2020/02/19,09:16:00,109.930,109.937,109.928,109.937,0
2020/02/19,09:17:00,109.937,109.937,109.918,109.923,0
2020/02/19,09:18:00,109.923,109.924,109.915,109.917,0
2020/02/19,09:19:00,109.918,109.918,109.904,109.904,0
2020/02/19,09:20:00,109.903,109.912,109.903,109.906,0
2020/02/19,09:21:00,109.907,109.919,109.905,109.919,0
2020/02/19,09:22:00,109.918,109.918,109.912,109.913,0
2020/02/19,09:23:00,109.914,109.914,109.912,109.912,0
2020/02/19,09:24:00,109.911,109.912,109.905,109.908,0
2020/02/19,09:25:00,109.909,109.912,109.908,109.911,0
2020/02/19,09:26:00,109.912,109.925,109.911,109.924,0
2020/02/19,09:27:00,109.926,109.931,109.925,109.925,0
2020/02/19,09:28:00,109.924,109.925,109.924,109.925,0
2020/02/19,09:29:00,109.925,109.930,109.921,109.922,0
2020/02/19,09:30:00,109.919,109.934,109.919,109.932,0
2020/02/19,09:31:00,109.931,109.936,109.931,109.936,0
2020/02/19,09:32:00,109.935,109.940,109.931,109.939,0
2020/02/19,09:33:00,109.938,109.938,109.926,109.932,0
2020/02/19,09:34:00,109.932,109.936,109.931,109.931,0
2020/02/19,09:35:00,109.930,109.930,109.921,109.923,0
2020/02/19,09:36:00,109.924,109.924,109.915,109.919,0
2020/02/19,09:37:00,109.919,109.923,109.915,109.918,0
2020/02/19,09:38:00,109.919,109.931,109.919,109.931,0
2020/02/19,09:39:00,109.931,109.936,109.930,109.930,0
2020/02/19,09:40:00,109.931,109.947,109.931,109.947,0
2020/02/19,09:41:00,109.946,109.947,109.935,109.942,0
2020/02/19,09:42:00,109.943,109.943,109.940,109.943,0
2020/02/19,09:43:00,109.942,109.943,109.937,109.938,0
2020/02/19,09:44:00,109.938,109.942,109.934,109.935,0
2020/02/19,09:45:00,109.935,109.937,109.933,109.934,0
2020/02/19,09:46:00,109.934,109.934,109.928,109.930,0
2020/02/19,09:47:00,109.930,109.930,109.928,109.929,0
2020/02/19,09:48:00,109.929,109.929,109.923,109.927,0
2020/02/19,09:49:00,109.927,109.927,109.923,109.923,0
2020/02/19,09:50:00,109.922,109.926,109.919,109.926,0
2020/02/19,09:51:00,109.925,109.927,109.922,109.927,0
2020/02/19,09:52:00,109.926,109.929,109.923,109.929,0
2020/02/19,09:53:00,109.928,109.930,109.919,109.919,0
2020/02/19,09:54:00,109.919,109.921,109.901,109.902,0
2020/02/19,09:55:00,109.902,109.913,109.902,109.908,0
2020/02/19,09:56:00,109.908,109.913,109.900,109.909,0
2020/02/19,09:57:00,109.908,109.923,109.907,109.920,0
2020/02/19,09:58:00,109.919,109.923,109.919,109.920,0
2020/02/19,09:59:00,109.921,109.921,109.908,109.908,0
2020/02/19,10:00:00,109.909,109.916,109.903,109.916,0
2020/02/19,10:01:00,109.916,109.918,109.906,109.906,0
2020/02/19,10:02:00,109.905,109.905,109.902,109.903,0
2020/02/19,10:03:00,109.902,109.911,109.900,109.911,0
2020/02/19,10:04:00,109.911,109.915,109.910,109.911,0
2020/02/19,10:05:00,109.910,109.912,109.902,109.902,0
2020/02/19,10:06:00,109.901,109.902,109.871,109.874,0
2020/02/19,10:07:00,109.875,109.888,109.870,109.887,0
2020/02/19,10:08:00,109.887,109.890,109.881,109.882,0
2020/02/19,10:09:00,109.883,109.883,109.873,109.875,0
2020/02/19,10:10:00,109.874,109.882,109.872,109.880,0
2020/02/19,10:11:00,109.880,109.889,109.877,109.889,0
2020/02/19,10:12:00,109.888,109.889,109.873,109.873,0
2020/02/19,10:13:00,109.874,109.883,109.873,109.882,0
2020/02/19,10:14:00,109.882,109.883,109.880,109.881,0
2020/02/19,10:15:00,109.880,109.884,109.874,109.876,0
2020/02/19,10:16:00,109.876,109.893,109.865,109.870,0
2020/02/19,10:17:00,109.872,109.882,109.864,109.881,0
2020/02/19,10:18:00,109.880,109.881,109.868,109.873,0
2020/02/19,10:19:00,109.873,109.884,109.871,109.884,0
2020/02/19,10:20:00,109.883,109.901,109.881,109.901,0
2020/02/19,10:21:00,109.902,109.908,109.900,109.907,0
2020/02/19,10:22:00,109.908,109.913,109.906,109.911,0
2020/02/19,10:23:00,109.911,109.919,109.908,109.909,0
2020/02/19,10:24:00,109.910,109.913,109.905,109.912,0
2020/02/19,10:25:00,109.911,109.918,109.911,109.917,0
2020/02/19,10:26:00,109.916,109.921,109.910,109.917,0
2020/02/19,10:27:00,109.916,109.920,109.912,109.919,0
2020/02/19,10:28:00,109.919,109.925,109.919,109.923,0
2020/02/19,10:29:00,109.924,109.928,109.919,109.927,0
2020/02/19,10:30:00,109.928,109.929,109.926,109.928,0
2020/02/19,10:31:00,109.929,109.947,109.929,109.941,0
2020/02/19,10:32:00,109.941,109.943,109.939,109.943,0
2020/02/19,10:33:00,109.942,109.944,109.933,109.939,0
2020/02/19,10:34:00,109.939,109.962,109.939,109.959,0
2020/02/19,10:35:00,109.958,109.963,109.950,109.955,0
2020/02/19,10:36:00,109.955,109.955,109.941,109.947,0
2020/02/19,10:37:00,109.947,109.951,109.940,109.944,0
2020/02/19,10:38:00,109.945,109.947,109.944,109.946,0
2020/02/19,10:39:00,109.946,109.959,109.945,109.959,0
2020/02/19,10:40:00,109.958,109.962,109.956,109.959,0
2020/02/19,10:41:00,109.959,109.959,109.948,109.950,0
2020/02/19,10:42:00,109.950,109.957,109.948,109.949,0
2020/02/19,10:43:00,109.949,109.952,109.932,109.932,0
2020/02/19,10:44:00,109.932,109.951,109.931,109.947,0
2020/02/19,10:45:00,109.947,109.959,109.946,109.951,0
2020/02/19,10:46:00,109.951,109.965,109.951,109.963,0
2020/02/19,10:47:00,109.963,109.981,109.963,109.976,0
2020/02/19,10:48:00,109.976,109.976,109.957,109.965,0
2020/02/19,10:49:00,109.964,109.967,109.954,109.959,0
2020/02/19,10:50:00,109.960,109.963,109.955,109.963,0
2020/02/19,10:51:00,109.962,109.968,109.961,109.965,0
2020/02/19,10:52:00,109.964,109.972,109.964,109.970,0
2020/02/19,10:53:00,109.969,109.971,109.968,109.971,0
2020/02/19,10:54:00,109.970,109.973,109.968,109.972,0
2020/02/19,10:55:00,109.972,109.972,109.960,109.963,0
2020/02/19,10:56:00,109.963,109.969,109.961,109.963,0
2020/02/19,10:57:00,109.963,109.982,109.961,109.968,0
2020/02/19,10:58:00,109.969,109.982,109.964,109.982,0
2020/02/19,10:59:00,109.982,109.982,109.971,109.976,0
2020/02/19,11:00:00,109.976,109.982,109.971,109.971,0
2020/02/19,11:01:00,109.972,109.993,109.972,109.988,0
2020/02/19,11:02:00,109.988,109.988,109.980,109.980,0
2020/02/19,11:03:00,109.980,109.987,109.977,109.986,0
2020/02/19,11:04:00,109.986,109.988,109.980,109.981,0
2020/02/19,11:05:00,109.980,109.989,109.980,109.988,0
2020/02/19,11:06:00,109.988,109.995,109.988,109.992,0
2020/02/19,11:07:00,109.992,109.993,109.985,109.986,0
2020/02/19,11:08:00,109.986,109.988,109.984,109.987,0
2020/02/19,11:09:00,109.988,109.992,109.986,109.987,0
2020/02/19,11:10:00,109.988,109.992,109.986,109.991,0
2020/02/19,11:11:00,109.990,110.001,109.989,109.999,0
2020/02/19,11:12:00,109.999,110.004,109.993,109.999,0
2020/02/19,11:13:00,109.999,110.006,109.999,110.006,0
2020/02/19,11:14:00,110.006,110.048,110.005,110.020,0
2020/02/19,11:15:00,110.020,110.033,110.018,110.033,0
2020/02/19,11:16:00,110.033,110.044,110.027,110.042,0
2020/02/19,11:17:00,110.042,110.077,110.042,110.054,0
2020/02/19,11:18:00,110.054,110.116,110.050,110.093,0
2020/02/19,11:19:00,110.092,110.100,110.078,110.078,0
2020/02/19,11:20:00,110.078,110.078,110.059,110.059,0
2020/02/19,11:21:00,110.059,110.064,110.054,110.054,0
2020/02/19,11:22:00,110.054,110.054,110.045,110.046,0
2020/02/19,11:23:00,110.046,110.048,110.030,110.034,0
2020/02/19,11:24:00,110.035,110.039,110.028,110.032,0
2020/02/19,11:25:00,110.031,110.032,110.025,110.025,0
2020/02/19,11:26:00,110.025,110.033,110.022,110.022,0
2020/02/19,11:27:00,110.023,110.037,110.022,110.024,0
2020/02/19,11:28:00,110.023,110.032,110.019,110.031,0
2020/02/19,11:29:00,110.030,110.034,110.023,110.025,0
2020/02/19,11:30:00,110.026,110.026,110.022,110.023,0
2020/02/19,11:31:00,110.024,110.026,110.017,110.019,0
2020/02/19,11:32:00,110.018,110.028,110.016,110.025,0
2020/02/19,11:33:00,110.025,110.052,110.025,110.047,0
2020/02/19,11:34:00,110.048,110.049,110.036,110.037,0
2020/02/19,11:35:00,110.038,110.051,110.038,110.050,0
2020/02/19,11:36:00,110.050,110.053,110.046,110.049,0
2020/02/19,11:37:00,110.049,110.050,110.036,110.042,0
2020/02/19,11:38:00,110.041,110.041,110.034,110.034,0
2020/02/19,11:39:00,110.035,110.038,110.034,110.036,0
2020/02/19,11:40:00,110.036,110.037,110.030,110.032,0
2020/02/19,11:41:00,110.033,110.039,110.033,110.039,0
2020/02/19,11:42:00,110.038,110.053,110.038,110.052,0
2020/02/19,11:43:00,110.053,110.053,110.035,110.044,0
2020/02/19,11:44:00,110.045,110.046,110.037,110.041,0
2020/02/19,11:45:00,110.041,110.045,110.040,110.044,0
2020/02/19,11:46:00,110.045,110.049,110.043,110.043,0
2020/02/19,11:47:00,110.042,110.044,110.041,110.043,0
2020/02/19,11:48:00,110.044,110.047,110.044,110.047,0
2020/02/19,11:49:00,110.047,110.048,110.047,110.048,0
2020/02/19,11:50:00,110.047,110.047,110.043,110.047,0
2020/02/19,11:51:00,110.047,110.048,110.046,110.047,0
2020/02/19,11:52:00,110.046,110.046,110.041,110.042,0
2020/02/19,11:53:00,110.042,110.042,110.037,110.038,0
2020/02/19,11:54:00,110.037,110.040,110.035,110.036,0
2020/02/19,11:55:00,110.036,110.036,110.025,110.025,0
2020/02/19,11:56:00,110.024,110.030,110.024,110.030,0
2020/02/19,11:57:00,110.031,110.041,110.031,110.039,0
2020/02/19,11:58:00,110.038,110.042,110.037,110.037,0
2020/02/19,11:59:00,110.037,110.043,110.037,110.042,0
2020/02/19,12:00:00,110.041,110.042,110.037,110.037,0
2020/02/19,12:01:00,110.036,110.039,110.030,110.037,0
2020/02/19,12:02:00,110.036,110.039,110.029,110.029,0
2020/02/19,12:03:00,110.030,110.032,110.028,110.030,0
2020/02/19,12:04:00,110.031,110.031,110.027,110.028,0
2020/02/19,12:05:00,110.028,110.037,110.027,110.035,0
2020/02/19,12:06:00,110.036,110.040,110.036,110.038,0
2020/02/19,12:07:00,110.038,110.039,110.036,110.037,0
2020/02/19,12:08:00,110.037,110.038,110.035,110.037,0
2020/02/19,12:09:00,110.036,110.037,110.033,110.036,0
2020/02/19,12:10:00,110.035,110.036,110.030,110.036,0
2020/02/19,12:11:00,110.034,110.036,110.033,110.036,0
2020/02/19,12:12:00,110.035,110.037,110.035,110.037,0
2020/02/19,12:13:00,110.036,110.037,110.036,110.036,0
2020/02/19,12:14:00,110.035,110.041,110.034,110.041,0
2020/02/19,12:15:00,110.041,110.051,110.041,110.049,0
2020/02/19,12:16:00,110.049,110.073,110.049,110.065,0
2020/02/19,12:17:00,110.064,110.066,110.056,110.056,0
2020/02/19,12:18:00,110.057,110.060,110.054,110.058,0
2020/02/19,12:19:00,110.058,110.067,110.058,110.061,0
2020/02/19,12:20:00,110.060,110.060,110.049,110.052,0
2020/02/19,12:21:00,110.051,110.059,110.051,110.059,0
2020/02/19,12:22:00,110.060,110.060,110.059,110.059,0
2020/02/19,12:23:00,110.059,110.066,110.059,110.061,0
2020/02/19,12:24:00,110.063,110.067,110.061,110.065,0
2020/02/19,12:25:00,110.066,110.070,110.061,110.063,0
2020/02/19,12:26:00,110.064,110.066,110.058,110.060,0
2020/02/19,12:27:00,110.060,110.060,110.057,110.059,0
2020/02/19,12:28:00,110.060,110.060,110.054,110.057,0
2020/02/19,12:29:00,110.058,110.058,110.052,110.052,0
2020/02/19,12:30:00,110.052,110.057,110.049,110.052,0
2020/02/19,12:31:00,110.053,110.056,110.050,110.051,0
2020/02/19,12:32:00,110.051,110.053,110.049,110.049,0
2020/02/19,12:33:00,110.049,110.056,110.049,110.055,0
2020/02/19,12:34:00,110.056,110.056,110.049,110.052,0
2020/02/19,12:35:00,110.051,110.053,110.048,110.049,0
2020/02/19,12:36:00,110.049,110.051,110.046,110.047,0
2020/02/19,12:37:00,110.048,110.048,110.048,110.048,0
2020/02/19,12:38:00,110.049,110.049,110.039,110.042,0
2020/02/19,12:39:00,110.042,110.042,110.040,110.042,0
2020/02/19,12:40:00,110.041,110.041,110.037,110.040,0
2020/02/19,12:41:00,110.041,110.042,110.036,110.040,0
2020/02/19,12:42:00,110.040,110.044,110.040,110.044,0
2020/02/19,12:43:00,110.043,110.048,110.043,110.048,0
2020/02/19,12:44:00,110.047,110.057,110.047,110.050,0
2020/02/19,12:45:00,110.050,110.055,110.050,110.053,0
2020/02/19,12:46:00,110.052,110.054,110.048,110.049,0
2020/02/19,12:47:00,110.049,110.055,110.049,110.054,0
2020/02/19,12:48:00,110.054,110.057,110.052,110.053,0
2020/02/19,12:49:00,110.054,110.057,110.053,110.055,0
2020/02/19,12:50:00,110.055,110.057,110.054,110.054,0
2020/02/19,12:51:00,110.054,110.055,110.051,110.054,0
2020/02/19,12:52:00,110.053,110.058,110.053,110.054,0
2020/02/19,12:53:00,110.055,110.059,110.054,110.059,0
2020/02/19,12:54:00,110.059,110.059,110.055,110.057,0
2020/02/19,12:55:00,110.057,110.068,110.055,110.059,0
2020/02/19,12:56:00,110.060,110.067,110.059,110.060,0
2020/02/19,12:57:00,110.060,110.060,110.053,110.058,0
2020/02/19,12:58:00,110.059,110.061,110.058,110.060,0
2020/02/19,12:59:00,110.061,110.065,110.061,110.065,0
2020/02/19,13:00:00,110.064,110.064,110.059,110.059,0
2020/02/19,13:01:00,110.060,110.070,110.060,110.069,0
2020/02/19,13:02:00,110.070,110.070,110.058,110.058,0
2020/02/19,13:03:00,110.059,110.059,110.052,110.057,0
2020/02/19,13:04:00,110.057,110.058,110.051,110.051,0
2020/02/19,13:05:00,110.052,110.052,110.044,110.045,0
2020/02/19,13:06:00,110.045,110.052,110.045,110.051,0
2020/02/19,13:07:00,110.050,110.058,110.050,110.058,0
2020/02/19,13:08:00,110.058,110.069,110.058,110.069,0
2020/02/19,13:09:00,110.069,110.069,110.058,110.059,0
2020/02/19,13:10:00,110.059,110.063,110.057,110.060,0
2020/02/19,13:11:00,110.060,110.069,110.058,110.066,0
2020/02/19,13:12:00,110.066,110.066,110.065,110.065,0
2020/02/19,13:13:00,110.064,110.065,110.058,110.058,0
2020/02/19,13:14:00,110.058,110.063,110.057,110.061,0
2020/02/19,13:15:00,110.061,110.061,110.057,110.058,0
2020/02/19,13:16:00,110.059,110.059,110.057,110.058,0
2020/02/19,13:17:00,110.058,110.064,110.058,110.063,0
2020/02/19,13:18:00,110.061,110.061,110.058,110.058,0
2020/02/19,13:19:00,110.057,110.057,110.045,110.050,0
2020/02/19,13:20:00,110.049,110.053,110.047,110.051,0
2020/02/19,13:21:00,110.050,110.053,110.050,110.052,0
2020/02/19,13:22:00,110.051,110.051,110.050,110.051,0
2020/02/19,13:23:00,110.051,110.051,110.043,110.046,0
2020/02/19,13:24:00,110.047,110.048,110.044,110.046,0
2020/02/19,13:25:00,110.045,110.045,110.045,110.045,0
2020/02/19,13:26:00,110.047,110.050,110.045,110.050,0
2020/02/19,13:27:00,110.049,110.050,110.047,110.050,0
2020/02/19,13:28:00,110.048,110.049,110.045,110.045,0
2020/02/19,13:29:00,110.045,110.045,110.045,110.045,0
2020/02/19,13:30:00,110.046,110.046,110.039,110.039,0
2020/02/19,13:31:00,110.039,110.039,110.038,110.039,0
2020/02/19,13:32:00,110.038,110.039,110.038,110.039,0
2020/02/19,13:33:00,110.038,110.039,110.038,110.038,0
2020/02/19,13:34:00,110.039,110.039,110.038,110.039,0
2020/02/19,13:35:00,110.040,110.041,110.039,110.039,0
2020/02/19,13:36:00,110.039,110.040,110.034,110.038,0
2020/02/19,13:37:00,110.038,110.038,110.032,110.032,0
2020/02/19,13:38:00,110.030,110.030,110.026,110.026,0
2020/02/19,13:39:00,110.027,110.028,110.026,110.027,0
2020/02/19,13:40:00,110.027,110.034,110.027,110.034,0
2020/02/19,13:41:00,110.033,110.035,110.033,110.033,0
2020/02/19,13:42:00,110.033,110.035,110.029,110.033,0
2020/02/19,13:43:00,110.034,110.043,110.034,110.041,0
2020/02/19,13:44:00,110.042,110.042,110.042,110.042,0
2020/02/19,13:45:00,110.042,110.046,110.042,110.043,0
2020/02/19,13:46:00,110.044,110.045,110.037,110.040,0
2020/02/19,13:47:00,110.039,110.039,110.035,110.035,0
2020/02/19,13:48:00,110.035,110.035,110.028,110.028,0
2020/02/19,13:49:00,110.028,110.034,110.019,110.021,0
2020/02/19,13:50:00,110.020,110.020,110.009,110.013,0
2020/02/19,13:51:00,110.013,110.017,110.010,110.012,0
2020/02/19,13:52:00,110.012,110.019,110.012,110.017,0
2020/02/19,13:53:00,110.018,110.018,110.014,110.018,0
2020/02/19,13:54:00,110.017,110.019,110.017,110.018,0
2020/02/19,13:55:00,110.018,110.031,110.018,110.030,0
2020/02/19,13:56:00,110.031,110.037,110.031,110.036,0
2020/02/19,13:57:00,110.037,110.039,110.036,110.036,0
2020/02/19,13:58:00,110.036,110.044,110.036,110.041,0
2020/02/19,13:59:00,110.040,110.040,110.024,110.024,0
2020/02/19,14:00:00,110.026,110.033,110.026,110.030,0
2020/02/19,14:01:00,110.029,110.029,110.024,110.028,0
2020/02/19,14:02:00,110.028,110.036,110.028,110.035,0
2020/02/19,14:03:00,110.035,110.038,110.035,110.037,0
2020/02/19,14:04:00,110.036,110.037,110.036,110.036,0
2020/02/19,14:05:00,110.036,110.036,110.032,110.036,0
2020/02/19,14:06:00,110.035,110.039,110.034,110.039,0
2020/02/19,14:07:00,110.040,110.041,110.030,110.035,0
2020/02/19,14:08:00,110.035,110.040,110.035,110.035,0
2020/02/19,14:09:00,110.034,110.034,110.030,110.030,0
2020/02/19,14:10:00,110.031,110.033,110.030,110.031,0
2020/02/19,14:11:00,110.032,110.036,110.032,110.036,0
2020/02/19,14:12:00,110.035,110.036,110.035,110.035,0
2020/02/19,14:13:00,110.033,110.035,110.031,110.035,0
2020/02/19,14:14:00,110.035,110.043,110.035,110.041,0
2020/02/19,14:15:00,110.042,110.043,110.041,110.043,0
2020/02/19,14:16:00,110.042,110.046,110.041,110.041,0
2020/02/19,14:17:00,110.041,110.041,110.039,110.040,0
2020/02/19,14:18:00,110.037,110.037,110.029,110.035,0
2020/02/19,14:19:00,110.032,110.033,110.030,110.030,0
2020/02/19,14:20:00,110.031,110.031,110.027,110.030,0
2020/02/19,14:21:00,110.029,110.030,110.026,110.030,0
2020/02/19,14:22:00,110.032,110.036,110.030,110.035,0
2020/02/19,14:23:00,110.035,110.037,110.035,110.037,0
2020/02/19,14:25:00,110.037,110.042,110.037,110.042,0
2020/02/19,14:26:00,110.042,110.043,110.042,110.042,0
2020/02/19,14:27:00,110.043,110.043,110.040,110.040,0
2020/02/19,14:28:00,110.040,110.041,110.040,110.041,0
2020/02/19,14:29:00,110.040,110.040,110.038,110.040,0
2020/02/19,14:30:00,110.041,110.041,110.035,110.035,0
2020/02/19,14:31:00,110.035,110.036,110.033,110.035,0
2020/02/19,14:32:00,110.035,110.036,110.035,110.035,0
2020/02/19,14:33:00,110.034,110.037,110.031,110.037,0
2020/02/19,14:34:00,110.037,110.042,110.037,110.041,0
2020/02/19,14:35:00,110.041,110.043,110.039,110.039,0
2020/02/19,14:36:00,110.040,110.043,110.040,110.042,0
2020/02/19,14:37:00,110.041,110.042,110.038,110.042,0
2020/02/19,14:38:00,110.042,110.043,110.042,110.043,0
2020/02/19,14:39:00,110.042,110.047,110.041,110.043,0
2020/02/19,14:40:00,110.042,110.042,110.037,110.041,0
2020/02/19,14:41:00,110.040,110.041,110.039,110.041,0
2020/02/19,14:42:00,110.041,110.043,110.039,110.043,0
2020/02/19,14:43:00,110.042,110.045,110.042,110.043,0
2020/02/19,14:44:00,110.043,110.047,110.043,110.047,0
2020/02/19,14:45:00,110.047,110.047,110.045,110.046,0
2020/02/19,14:46:00,110.045,110.048,110.043,110.048,0
2020/02/19,14:47:00,110.047,110.047,110.041,110.047,0
2020/02/19,14:48:00,110.043,110.049,110.043,110.049,0
2020/02/19,14:49:00,110.048,110.052,110.048,110.052,0
2020/02/19,14:50:00,110.053,110.056,110.050,110.053,0
2020/02/19,14:51:00,110.051,110.057,110.051,110.054,0
2020/02/19,14:52:00,110.055,110.063,110.054,110.061,0
2020/02/19,14:53:00,110.063,110.067,110.061,110.063,0
2020/02/19,14:54:00,110.063,110.063,110.061,110.063,0
2020/02/19,14:55:00,110.063,110.067,110.055,110.060,0
2020/02/19,14:56:00,110.061,110.067,110.061,110.067,0
2020/02/19,14:57:00,110.066,110.066,110.058,110.060,0
2020/02/19,14:58:00,110.059,110.064,110.059,110.061,0
2020/02/19,14:59:00,110.061,110.062,110.057,110.059,0
2020/02/19,15:00:00,110.060,110.060,110.051,110.053,0
2020/02/19,15:01:00,110.053,110.055,110.047,110.051,0
2020/02/19,15:02:00,110.051,110.052,110.046,110.052,0
2020/02/19,15:03:00,110.051,110.053,110.048,110.050,0
2020/02/19,15:04:00,110.049,110.055,110.049,110.054,0
2020/02/19,15:05:00,110.055,110.057,110.054,110.055,0
2020/02/19,15:06:00,110.055,110.057,110.054,110.057,0
2020/02/19,15:07:00,110.056,110.058,110.055,110.058,0
2020/02/19,15:08:00,110.058,110.064,110.058,110.061,0
2020/02/19,15:09:00,110.062,110.062,110.061,110.061,0
2020/02/19,15:10:00,110.061,110.061,110.039,110.041,0
2020/02/19,15:11:00,110.040,110.040,110.029,110.030,0
2020/02/19,15:12:00,110.030,110.030,110.026,110.027,0
2020/02/19,15:13:00,110.027,110.036,110.027,110.034,0
2020/02/19,15:14:00,110.035,110.035,110.024,110.029,0
2020/02/19,15:15:00,110.028,110.033,110.028,110.030,0
2020/02/19,15:16:00,110.030,110.032,110.025,110.026,0
2020/02/19,15:17:00,110.025,110.029,110.024,110.026,0
2020/02/19,15:18:00,110.025,110.029,110.024,110.029,0
2020/02/19,15:19:00,110.029,110.035,110.029,110.029,0
2020/02/19,15:20:00,110.029,110.033,110.027,110.028,0
2020/02/19,15:21:00,110.028,110.038,110.028,110.037,0
2020/02/19,15:22:00,110.036,110.043,110.036,110.041,0
2020/02/19,15:23:00,110.041,110.043,110.041,110.043,0
2020/02/19,15:24:00,110.042,110.042,110.042,110.042,0
2020/02/19,15:25:00,110.042,110.042,110.037,110.037,0
2020/02/19,15:26:00,110.038,110.042,110.037,110.042,0
2020/02/19,15:27:00,110.043,110.046,110.043,110.044,0
2020/02/19,15:28:00,110.043,110.054,110.043,110.054,0
2020/02/19,15:29:00,110.053,110.054,110.049,110.051,0
2020/02/19,15:30:00,110.050,110.050,110.042,110.046,0
2020/02/19,15:31:00,110.047,110.048,110.042,110.046,0
2020/02/19,15:32:00,110.046,110.047,110.039,110.046,0
2020/02/19,15:33:00,110.045,110.049,110.044,110.046,0
2020/02/19,15:34:00,110.046,110.049,110.044,110.049,0
2020/02/19,15:35:00,110.049,110.054,110.048,110.052,0
2020/02/19,15:36:00,110.053,110.054,110.050,110.053,0
2020/02/19,15:37:00,110.055,110.055,110.050,110.052,0
2020/02/19,15:38:00,110.053,110.057,110.053,110.056,0
2020/02/19,15:39:00,110.057,110.057,110.052,110.055,0
2020/02/19,15:40:00,110.056,110.056,110.049,110.054,0
2020/02/19,15:41:00,110.053,110.055,110.052,110.052,0
2020/02/19,15:42:00,110.052,110.056,110.050,110.052,0
2020/02/19,15:43:00,110.052,110.052,110.046,110.047,0
2020/02/19,15:44:00,110.047,110.047,110.044,110.045,0
2020/02/19,15:45:00,110.045,110.045,110.039,110.039,0
2020/02/19,15:46:00,110.039,110.041,110.037,110.039,0
2020/02/19,15:47:00,110.039,110.040,110.038,110.040,0
2020/02/19,15:48:00,110.039,110.047,110.039,110.046,0
2020/02/19,15:49:00,110.045,110.045,110.044,110.045,0
2020/02/19,15:50:00,110.045,110.048,110.045,110.045,0
2020/02/19,15:51:00,110.044,110.047,110.040,110.047,0
2020/02/19,15:52:00,110.047,110.049,110.047,110.048,0
2020/02/19,15:53:00,110.048,110.050,110.048,110.050,0
2020/02/19,15:54:00,110.049,110.050,110.048,110.049,0
2020/02/19,15:55:00,110.048,110.051,110.048,110.049,0
2020/02/19,15:56:00,110.050,110.055,110.049,110.054,0
2020/02/19,15:57:00,110.052,110.055,110.051,110.051,0
2020/02/19,15:58:00,110.051,110.053,110.048,110.048,0
2020/02/19,15:59:00,110.048,110.051,110.047,110.048,0
2020/02/19,16:00:00,110.047,110.047,110.043,110.046,0
2020/02/19,16:01:00,110.046,110.046,110.040,110.044,0
2020/02/19,16:02:00,110.043,110.050,110.043,110.050,0
2020/02/19,16:03:00,110.050,110.051,110.050,110.050,0
2020/02/19,16:04:00,110.050,110.051,110.049,110.049,0
2020/02/19,16:05:00,110.049,110.051,110.049,110.050,0
2020/02/19,16:06:00,110.049,110.053,110.047,110.053,0
2020/02/19,16:07:00,110.052,110.052,110.051,110.052,0
2020/02/19,16:08:00,110.052,110.052,110.043,110.043,0
2020/02/19,16:09:00,110.044,110.045,110.041,110.043,0
2020/02/19,16:10:00,110.042,110.054,110.042,110.050,0
2020/02/19,16:11:00,110.049,110.056,110.048,110.052,0
2020/02/19,16:12:00,110.051,110.069,110.050,110.061,0
2020/02/19,16:13:00,110.060,110.060,110.050,110.051,0
2020/02/19,16:14:00,110.050,110.051,110.050,110.050,0
2020/02/19,16:15:00,110.050,110.068,110.048,110.062,0
2020/02/19,16:16:00,110.063,110.063,110.057,110.057,0
2020/02/19,16:17:00,110.056,110.067,110.054,110.065,0
2020/02/19,16:18:00,110.066,110.068,110.062,110.068,0
2020/02/19,16:19:00,110.067,110.074,110.067,110.069,0
2020/02/19,16:20:00,110.069,110.081,110.069,110.081,0
2020/02/19,16:21:00,110.080,110.087,110.079,110.080,0
2020/02/19,16:22:00,110.079,110.084,110.079,110.079,0
2020/02/19,16:23:00,110.080,110.081,110.080,110.080,0
2020/02/19,16:24:00,110.079,110.091,110.074,110.090,0
2020/02/19,16:25:00,110.090,110.108,110.085,110.108,0
2020/02/19,16:26:00,110.107,110.108,110.095,110.096,0
2020/02/19,16:27:00,110.095,110.097,110.090,110.091,0
2020/02/19,16:28:00,110.091,110.108,110.091,110.096,0
2020/02/19,16:29:00,110.096,110.102,110.092,110.096,0
2020/02/19,16:30:00,110.095,110.104,110.093,110.102,0
2020/02/19,16:31:00,110.101,110.105,110.098,110.101,0
2020/02/19,16:32:00,110.100,110.102,110.094,110.098,0
2020/02/19,16:33:00,110.097,110.097,110.092,110.093,0
2020/02/19,16:34:00,110.093,110.102,110.092,110.101,0
2020/02/19,16:35:00,110.101,110.148,110.101,110.127,0
2020/02/19,16:36:00,110.126,110.139,110.124,110.135,0
2020/02/19,16:37:00,110.135,110.137,110.118,110.121,0
2020/02/19,16:38:00,110.121,110.129,110.120,110.127,0
2020/02/19,16:39:00,110.126,110.127,110.114,110.126,0
2020/02/19,16:40:00,110.126,110.126,110.113,110.113,0
2020/02/19,16:41:00,110.114,110.116,110.106,110.108,0
2020/02/19,16:42:00,110.107,110.115,110.104,110.112,0
2020/02/19,16:43:00,110.112,110.117,110.106,110.107,0
2020/02/19,16:44:00,110.106,110.106,110.100,110.101,0
2020/02/19,16:45:00,110.101,110.116,110.100,110.114,0
2020/02/19,16:46:00,110.112,110.127,110.109,110.127,0
2020/02/19,16:47:00,110.128,110.138,110.124,110.135,0
2020/02/19,16:48:00,110.134,110.134,110.117,110.118,0
2020/02/19,16:49:00,110.118,110.120,110.106,110.109,0
2020/02/19,16:50:00,110.109,110.116,110.109,110.111,0
2020/02/19,16:51:00,110.112,110.114,110.110,110.111,0
2020/02/19,16:52:00,110.110,110.113,110.101,110.102,0
2020/02/19,16:53:00,110.103,110.109,110.103,110.107,0
2020/02/19,16:54:00,110.108,110.108,110.102,110.106,0
2020/02/19,16:55:00,110.107,110.115,110.105,110.113,0
2020/02/19,16:56:00,110.114,110.114,110.104,110.109,0
2020/02/19,16:57:00,110.109,110.109,110.104,110.107,0
2020/02/19,16:58:00,110.106,110.124,110.106,110.123,0
2020/02/19,16:59:00,110.122,110.122,110.115,110.116,0
2020/02/19,17:00:00,110.117,110.123,110.116,110.122,0
2020/02/19,17:01:00,110.122,110.122,110.100,110.112,0
2020/02/19,17:02:00,110.113,110.123,110.112,110.123,0
2020/02/19,17:03:00,110.122,110.123,110.112,110.119,0
2020/02/19,17:04:00,110.120,110.120,110.110,110.111,0
2020/02/19,17:05:00,110.111,110.111,110.103,110.110,0
2020/02/19,17:06:00,110.110,110.110,110.088,110.091,0
2020/02/19,17:07:00,110.090,110.092,110.073,110.073,0
2020/02/19,17:08:00,110.073,110.073,110.064,110.072,0
2020/02/19,17:09:00,110.072,110.085,110.071,110.085,0
2020/02/19,17:10:00,110.086,110.092,110.086,110.090,0
2020/02/19,17:11:00,110.090,110.099,110.087,110.097,0
2020/02/19,17:12:00,110.098,110.098,110.084,110.085,0
2020/02/19,17:13:00,110.085,110.087,110.075,110.081,0
2020/02/19,17:14:00,110.080,110.082,110.075,110.080,0
2020/02/19,17:15:00,110.081,110.087,110.074,110.076,0
2020/02/19,17:16:00,110.076,110.079,110.069,110.071,0
2020/02/19,17:17:00,110.072,110.078,110.067,110.078,0
2020/02/19,17:18:00,110.079,110.085,110.077,110.085,0
2020/02/19,17:19:00,110.086,110.094,110.086,110.093,0
2020/02/19,17:20:00,110.092,110.101,110.087,110.098,0
2020/02/19,17:21:00,110.099,110.099,110.095,110.098,0
2020/02/19,17:22:00,110.099,110.099,110.096,110.098,0
2020/02/19,17:23:00,110.099,110.111,110.098,110.109,0
2020/02/19,17:24:00,110.109,110.109,110.099,110.106,0
2020/02/19,17:25:00,110.107,110.108,110.104,110.106,0
2020/02/19,17:26:00,110.104,110.108,110.102,110.108,0
2020/02/19,17:27:00,110.107,110.108,110.107,110.107,0
2020/02/19,17:28:00,110.106,110.107,110.095,110.096,0
2020/02/19,17:29:00,110.095,110.095,110.094,110.094,0
2020/02/19,17:30:00,110.094,110.095,110.083,110.091,0
2020/02/19,17:31:00,110.092,110.092,110.080,110.089,0
2020/02/19,17:32:00,110.090,110.101,110.089,110.096,0
2020/02/19,17:33:00,110.095,110.096,110.089,110.091,0
2020/02/19,17:34:00,110.091,110.097,110.091,110.095,0
2020/02/19,17:35:00,110.096,110.108,110.095,110.102,0
2020/02/19,17:36:00,110.103,110.103,110.097,110.097,0
2020/02/19,17:37:00,110.097,110.107,110.097,110.103,0
2020/02/19,17:38:00,110.104,110.108,110.098,110.100,0
2020/02/19,17:39:00,110.101,110.107,110.098,110.107,0
2020/02/19,17:40:00,110.107,110.132,110.107,110.127,0
2020/02/19,17:41:00,110.125,110.126,110.108,110.109,0
2020/02/19,17:42:00,110.110,110.118,110.105,110.116,0
2020/02/19,17:43:00,110.115,110.130,110.115,110.126,0
2020/02/19,17:44:00,110.127,110.148,110.126,110.148,0
2020/02/19,17:45:00,110.149,110.181,110.149,110.169,0
2020/02/19,17:46:00,110.169,110.172,110.165,110.171,0
2020/02/19,17:47:00,110.170,110.170,110.161,110.163,0
2020/02/19,17:48:00,110.163,110.164,110.157,110.158,0
2020/02/19,17:49:00,110.159,110.163,110.154,110.160,0
2020/02/19,17:50:00,110.160,110.162,110.157,110.159,0
2020/02/19,17:51:00,110.159,110.159,110.154,110.154,0
2020/02/19,17:52:00,110.155,110.156,110.150,110.151,0
2020/02/19,17:53:00,110.151,110.154,110.144,110.152,0
2020/02/19,17:54:00,110.153,110.158,110.153,110.158,0
2020/02/19,17:55:00,110.158,110.164,110.158,110.163,0
2020/02/19,17:56:00,110.164,110.173,110.163,110.171,0
2020/02/19,17:57:00,110.170,110.176,110.170,110.172,0
2020/02/19,17:58:00,110.172,110.184,110.170,110.183,0
2020/02/19,17:59:00,110.184,110.189,110.184,110.188,0
2020/02/19,18:00:00,110.187,110.192,110.183,110.184,0
2020/02/19,18:01:00,110.185,110.191,110.181,110.182,0
2020/02/19,18:02:00,110.181,110.181,110.169,110.172,0
2020/02/19,18:03:00,110.172,110.194,110.172,110.177,0
2020/02/19,18:04:00,110.178,110.179,110.170,110.175,0
2020/02/19,18:05:00,110.175,110.198,110.170,110.196,0
2020/02/19,18:06:00,110.194,110.195,110.190,110.194,0
2020/02/19,18:07:00,110.194,110.194,110.192,110.193,0
2020/02/19,18:08:00,110.193,110.200,110.189,110.189,0
2020/02/19,18:09:00,110.188,110.198,110.188,110.197,0
2020/02/19,18:10:00,110.196,110.196,110.190,110.193,0
2020/02/19,18:11:00,110.194,110.199,110.190,110.193,0
2020/02/19,18:12:00,110.194,110.197,110.190,110.195,0
2020/02/19,18:13:00,110.196,110.200,110.196,110.199,0
2020/02/19,18:14:00,110.199,110.218,110.198,110.218,0
2020/02/19,18:15:00,110.216,110.217,110.205,110.213,0
2020/02/19,18:16:00,110.212,110.213,110.198,110.200,0
2020/02/19,18:17:00,110.201,110.217,110.200,110.217,0
2020/02/19,18:18:00,110.218,110.240,110.215,110.234,0
2020/02/19,18:19:00,110.233,110.244,110.227,110.236,0
2020/02/19,18:20:00,110.236,110.241,110.231,110.232,0
2020/02/19,18:21:00,110.233,110.244,110.233,110.242,0
2020/02/19,18:22:00,110.242,110.247,110.242,110.244,0
2020/02/19,18:23:00,110.244,110.252,110.244,110.249,0
2020/02/19,18:24:00,110.249,110.250,110.244,110.247,0
2020/02/19,18:25:00,110.247,110.247,110.240,110.240,0
2020/02/19,18:26:00,110.240,110.241,110.235,110.236,0
2020/02/19,18:27:00,110.237,110.251,110.237,110.246,0
2020/02/19,18:28:00,110.246,110.250,110.244,110.249,0
2020/02/19,18:29:00,110.249,110.251,110.248,110.248,0
2020/02/19,18:30:00,110.248,110.248,110.238,110.241,0
2020/02/19,18:31:00,110.241,110.249,110.236,110.236,0
2020/02/19,18:32:00,110.236,110.236,110.231,110.232,0
2020/02/19,18:33:00,110.232,110.237,110.230,110.235,0
2020/02/19,18:34:00,110.234,110.237,110.233,110.233,0
2020/02/19,18:35:00,110.233,110.236,110.232,110.233,0
2020/02/19,18:36:00,110.232,110.234,110.219,110.220,0
2020/02/19,18:37:00,110.221,110.221,110.198,110.203,0
2020/02/19,18:38:00,110.202,110.203,110.191,110.197,0
2020/02/19,18:39:00,110.197,110.197,110.178,110.181,0
2020/02/19,18:40:00,110.181,110.198,110.181,110.197,0
2020/02/19,18:41:00,110.198,110.213,110.194,110.212,0
2020/02/19,18:42:00,110.212,110.214,110.200,110.204,0
2020/02/19,18:43:00,110.205,110.207,110.193,110.194,0
2020/02/19,18:44:00,110.194,110.200,110.193,110.200,0
2020/02/19,18:45:00,110.199,110.200,110.194,110.199,0
2020/02/19,18:46:00,110.199,110.213,110.194,110.213,0
2020/02/19,18:47:00,110.212,110.212,110.204,110.206,0
2020/02/19,18:48:00,110.205,110.210,110.204,110.207,0
2020/02/19,18:49:00,110.206,110.218,110.206,110.218,0
2020/02/19,18:50:00,110.217,110.218,110.206,110.212,0
2020/02/19,18:51:00,110.212,110.218,110.211,110.216,0
2020/02/19,18:52:00,110.216,110.228,110.216,110.228,0
2020/02/19,18:53:00,110.228,110.228,110.221,110.228,0
2020/02/19,18:54:00,110.227,110.228,110.220,110.228,0
2020/02/19,18:55:00,110.229,110.229,110.224,110.228,0
2020/02/19,18:56:00,110.228,110.238,110.225,110.237,0
2020/02/19,18:57:00,110.237,110.245,110.235,110.236,0
2020/02/19,18:58:00,110.237,110.237,110.234,110.237,0
2020/02/19,18:59:00,110.237,110.249,110.237,110.249,0
2020/02/19,19:00:00,110.248,110.248,110.237,110.237,0
2020/02/19,19:01:00,110.238,110.238,110.231,110.231,0
2020/02/19,19:02:00,110.231,110.231,110.224,110.226,0
2020/02/19,19:03:00,110.226,110.237,110.224,110.231,0
2020/02/19,19:04:00,110.232,110.238,110.232,110.234,0
2020/02/19,19:05:00,110.234,110.234,110.224,110.226,0
2020/02/19,19:06:00,110.225,110.226,110.220,110.222,0
2020/02/19,19:07:00,110.221,110.229,110.218,110.227,0
2020/02/19,19:08:00,110.227,110.232,110.225,110.230,0
2020/02/19,19:09:00,110.230,110.230,110.229,110.229,0
2020/02/19,19:10:00,110.228,110.230,110.223,110.228,0
2020/02/19,19:11:00,110.228,110.229,110.224,110.229,0
2020/02/19,19:12:00,110.229,110.230,110.229,110.229,0
2020/02/19,19:13:00,110.228,110.230,110.225,110.227,0
2020/02/19,19:14:00,110.227,110.238,110.227,110.237,0
2020/02/19,19:15:00,110.237,110.246,110.237,110.244,0
2020/02/19,19:16:00,110.244,110.248,110.241,110.244,0
2020/02/19,19:17:00,110.245,110.247,110.244,110.247,0
2020/02/19,19:18:00,110.247,110.259,110.247,110.257,0
2020/02/19,19:19:00,110.258,110.260,110.255,110.260,0
2020/02/19,19:20:00,110.259,110.279,110.259,110.278,0
2020/02/19,19:21:00,110.278,110.278,110.265,110.267,0
2020/02/19,19:22:00,110.266,110.266,110.263,110.264,0
2020/02/19,19:23:00,110.265,110.265,110.263,110.265,0
2020/02/19,19:24:00,110.265,110.273,110.265,110.273,0
2020/02/19,19:25:00,110.273,110.276,110.273,110.275,0
2020/02/19,19:26:00,110.275,110.276,110.274,110.276,0
2020/02/19,19:27:00,110.275,110.276,110.272,110.274,0
2020/02/19,19:28:00,110.275,110.278,110.273,110.275,0
2020/02/19,19:29:00,110.276,110.282,110.272,110.281,0
2020/02/19,19:30:00,110.280,110.350,110.279,110.323,0
2020/02/19,19:31:00,110.322,110.329,110.317,110.320,0
2020/02/19,19:32:00,110.320,110.320,110.310,110.311,0
2020/02/19,19:33:00,110.312,110.332,110.308,110.331,0
2020/02/19,19:34:00,110.331,110.365,110.330,110.365,0
2020/02/19,19:35:00,110.364,110.368,110.352,110.359,0
2020/02/19,19:36:00,110.358,110.358,110.339,110.339,0
2020/02/19,19:37:00,110.339,110.339,110.322,110.325,0
2020/02/19,19:38:00,110.325,110.332,110.322,110.331,0
2020/02/19,19:39:00,110.330,110.338,110.329,110.337,0
2020/02/19,19:40:00,110.335,110.342,110.332,110.342,0
2020/02/19,19:41:00,110.343,110.347,110.333,110.338,0
2020/02/19,19:42:00,110.337,110.338,110.320,110.320,0
2020/02/19,19:43:00,110.320,110.320,110.312,110.319,0
2020/02/19,19:44:00,110.319,110.334,110.318,110.332,0
2020/02/19,19:45:00,110.331,110.335,110.326,110.335,0
2020/02/19,19:46:00,110.335,110.344,110.332,110.339,0
2020/02/19,19:47:00,110.339,110.343,110.330,110.330,0
2020/02/19,19:48:00,110.329,110.329,110.316,110.319,0
2020/02/19,19:49:00,110.318,110.326,110.307,110.324,0
2020/02/19,19:50:00,110.325,110.332,110.325,110.327,0
2020/02/19,19:51:00,110.328,110.331,110.322,110.322,0
2020/02/19,19:52:00,110.322,110.329,110.322,110.329,0
2020/02/19,19:53:00,110.328,110.332,110.321,110.321,0
2020/02/19,19:54:00,110.322,110.322,110.317,110.317,0
2020/02/19,19:55:00,110.320,110.331,110.320,110.327,0
2020/02/19,19:56:00,110.327,110.327,110.320,110.320,0
2020/02/19,19:57:00,110.319,110.325,110.318,110.325,0
2020/02/19,19:58:00,110.324,110.324,110.316,110.320,0
2020/02/19,19:59:00,110.320,110.328,110.319,110.328,0
2020/02/19,20:00:00,110.328,110.334,110.328,110.328,0
2020/02/19,20:01:00,110.327,110.328,110.320,110.327,0
2020/02/19,20:02:00,110.328,110.328,110.323,110.326,0
2020/02/19,20:03:00,110.326,110.326,110.313,110.316,0
2020/02/19,20:04:00,110.317,110.320,110.308,110.320,0
2020/02/19,20:05:00,110.321,110.329,110.320,110.328,0
2020/02/19,20:06:00,110.327,110.341,110.327,110.341,0
2020/02/19,20:07:00,110.341,110.348,110.341,110.344,0
2020/02/19,20:08:00,110.343,110.354,110.342,110.350,0
2020/02/19,20:09:00,110.350,110.350,110.344,110.346,0
2020/02/19,20:10:00,110.346,110.353,110.346,110.352,0
2020/02/19,20:11:00,110.353,110.377,110.353,110.373,0
2020/02/19,20:12:00,110.374,110.385,110.372,110.383,0
2020/02/19,20:13:00,110.382,110.382,110.364,110.372,0
2020/02/19,20:14:00,110.371,110.371,110.365,110.366,0
2020/02/19,20:15:00,110.366,110.368,110.360,110.364,0
2020/02/19,20:16:00,110.364,110.371,110.360,110.363,0
2020/02/19,20:17:00,110.364,110.368,110.362,110.363,0
2020/02/19,20:18:00,110.363,110.370,110.363,110.370,0
2020/02/19,20:19:00,110.371,110.379,110.370,110.377,0
2020/02/19,20:20:00,110.377,110.383,110.376,110.382,0
2020/02/19,20:21:00,110.382,110.386,110.382,110.384,0
2020/02/19,20:22:00,110.383,110.394,110.380,110.394,0
2020/02/19,20:23:00,110.392,110.392,110.389,110.390,0
2020/02/19,20:24:00,110.389,110.391,110.387,110.391,0
2020/02/19,20:25:00,110.391,110.393,110.389,110.390,0
2020/02/19,20:26:00,110.390,110.393,110.389,110.389,0
2020/02/19,20:27:00,110.390,110.393,110.386,110.393,0
2020/02/19,20:28:00,110.393,110.393,110.388,110.392,0
2020/02/19,20:29:00,110.392,110.393,110.392,110.392,0
2020/02/19,20:30:00,110.392,110.428,110.392,110.422,0
2020/02/19,20:31:00,110.422,110.425,110.406,110.406,0
2020/02/19,20:32:00,110.406,110.414,110.406,110.414,0
2020/02/19,20:33:00,110.413,110.417,110.407,110.407,0
2020/02/19,20:34:00,110.407,110.407,110.398,110.406,0
2020/02/19,20:35:00,110.406,110.413,110.406,110.407,0
2020/02/19,20:36:00,110.407,110.407,110.398,110.399,0
2020/02/19,20:37:00,110.399,110.406,110.394,110.406,0
2020/02/19,20:38:00,110.406,110.407,110.405,110.407,0
2020/02/19,20:39:00,110.407,110.410,110.402,110.402,0
2020/02/19,20:40:00,110.400,110.402,110.383,110.389,0
2020/02/19,20:41:00,110.389,110.401,110.387,110.399,0
2020/02/19,20:42:00,110.400,110.405,110.395,110.400,0
2020/02/19,20:43:00,110.399,110.407,110.399,110.404,0
2020/02/19,20:44:00,110.403,110.417,110.403,110.416,0
2020/02/19,20:45:00,110.416,110.417,110.414,110.417,0
2020/02/19,20:46:00,110.417,110.417,110.405,110.415,0
2020/02/19,20:47:00,110.415,110.427,110.415,110.426,0
2020/02/19,20:48:00,110.425,110.437,110.424,110.431,0
2020/02/19,20:49:00,110.431,110.431,110.425,110.425,0
2020/02/19,20:50:00,110.426,110.435,110.426,110.432,0
2020/02/19,20:51:00,110.431,110.436,110.430,110.435,0
2020/02/19,20:52:00,110.435,110.436,110.431,110.436,0
2020/02/19,20:53:00,110.436,110.437,110.434,110.437,0
2020/02/19,20:54:00,110.436,110.442,110.436,110.439,0
2020/02/19,20:55:00,110.440,110.442,110.436,110.441,0
2020/02/19,20:56:00,110.441,110.448,110.441,110.446,0
2020/02/19,20:57:00,110.447,110.448,110.440,110.442,0
2020/02/19,20:58:00,110.443,110.447,110.440,110.447,0
2020/02/19,20:59:00,110.448,110.449,110.442,110.445,0
2020/02/19,21:00:00,110.445,110.449,110.442,110.447,0
2020/02/19,21:01:00,110.447,110.449,110.445,110.446,0
2020/02/19,21:02:00,110.447,110.449,110.446,110.447,0
2020/02/19,21:03:00,110.448,110.452,110.447,110.450,0
2020/02/19,21:04:00,110.450,110.453,110.447,110.448,0
2020/02/19,21:05:00,110.448,110.448,110.436,110.436,0
2020/02/19,21:06:00,110.435,110.439,110.432,110.434,0
2020/02/19,21:07:00,110.433,110.433,110.423,110.428,0
2020/02/19,21:08:00,110.428,110.442,110.428,110.431,0
2020/02/19,21:09:00,110.431,110.433,110.428,110.428,0
2020/02/19,21:10:00,110.428,110.431,110.423,110.423,0
2020/02/19,21:11:00,110.424,110.426,110.417,110.424,0
2020/02/19,21:12:00,110.425,110.427,110.412,110.416,0
2020/02/19,21:13:00,110.415,110.418,110.410,110.414,0
2020/02/19,21:14:00,110.414,110.416,110.408,110.408,0
2020/02/19,21:15:00,110.409,110.421,110.409,110.415,0
2020/02/19,21:16:00,110.416,110.428,110.416,110.425,0
2020/02/19,21:17:00,110.426,110.428,110.419,110.419,0
2020/02/19,21:18:00,110.420,110.426,110.419,110.426,0
2020/02/19,21:19:00,110.426,110.431,110.423,110.426,0
2020/02/19,21:20:00,110.427,110.437,110.426,110.432,0
2020/02/19,21:21:00,110.433,110.436,110.432,110.432,0
2020/02/19,21:22:00,110.432,110.434,110.424,110.432,0
2020/02/19,21:23:00,110.432,110.442,110.426,110.441,0
2020/02/19,21:24:00,110.442,110.448,110.440,110.442,0
2020/02/19,21:25:00,110.441,110.448,110.441,110.446,0
2020/02/19,21:26:00,110.447,110.448,110.442,110.442,0
2020/02/19,21:27:00,110.442,110.448,110.442,110.446,0
2020/02/19,21:28:00,110.447,110.447,110.442,110.443,0
2020/02/19,21:29:00,110.443,110.445,110.442,110.442,0
2020/02/19,21:30:00,110.441,110.445,110.441,110.445,0
2020/02/19,21:31:00,110.445,110.448,110.442,110.448,0
2020/02/19,21:32:00,110.447,110.449,110.445,110.448,0
2020/02/19,21:33:00,110.447,110.452,110.447,110.450,0
2020/02/19,21:34:00,110.450,110.452,110.448,110.449,0
2020/02/19,21:35:00,110.449,110.454,110.449,110.453,0
2020/02/19,21:36:00,110.452,110.454,110.446,110.446,0
2020/02/19,21:37:00,110.445,110.446,110.440,110.440,0
2020/02/19,21:38:00,110.440,110.440,110.433,110.433,0
2020/02/19,21:39:00,110.432,110.434,110.429,110.432,0
2020/02/19,21:40:00,110.433,110.434,110.427,110.433,0
2020/02/19,21:41:00,110.434,110.450,110.434,110.446,0
2020/02/19,21:42:00,110.447,110.452,110.446,110.449,0
2020/02/19,21:43:00,110.449,110.451,110.448,110.448,0
2020/02/19,21:44:00,110.448,110.451,110.448,110.449,0
2020/02/19,21:45:00,110.449,110.449,110.448,110.448,0
2020/02/19,21:46:00,110.448,110.452,110.448,110.450,0
2020/02/19,21:47:00,110.450,110.453,110.449,110.452,0
2020/02/19,21:48:00,110.451,110.455,110.449,110.452,0
2020/02/19,21:49:00,110.452,110.454,110.450,110.452,0
2020/02/19,21:50:00,110.451,110.454,110.448,110.448,0
2020/02/19,21:51:00,110.448,110.448,110.446,110.446,0
2020/02/19,21:52:00,110.445,110.446,110.439,110.441,0
2020/02/19,21:53:00,110.441,110.456,110.441,110.453,0
2020/02/19,21:54:00,110.453,110.472,110.453,110.470,0
2020/02/19,21:55:00,110.469,110.485,110.469,110.485,0
2020/02/19,21:56:00,110.486,110.520,110.477,110.478,0
2020/02/19,21:57:00,110.478,110.487,110.470,110.472,0
2020/02/19,21:58:00,110.473,110.486,110.473,110.485,0
2020/02/19,21:59:00,110.484,110.500,110.483,110.496,0
2020/02/19,22:00:00,110.496,110.496,110.486,110.489,0
2020/02/19,22:01:00,110.489,110.493,110.477,110.492,0
2020/02/19,22:02:00,110.493,110.499,110.488,110.489,0
2020/02/19,22:03:00,110.490,110.504,110.490,110.493,0
2020/02/19,22:04:00,110.494,110.494,110.484,110.486,0
2020/02/19,22:05:00,110.486,110.487,110.479,110.484,0
2020/02/19,22:06:00,110.484,110.487,110.481,110.487,0
2020/02/19,22:07:00,110.486,110.486,110.477,110.478,0
2020/02/19,22:08:00,110.478,110.486,110.476,110.486,0
2020/02/19,22:09:00,110.486,110.486,110.479,110.479,0
2020/02/19,22:10:00,110.480,110.490,110.475,110.488,0
2020/02/19,22:11:00,110.488,110.499,110.488,110.493,0
2020/02/19,22:12:00,110.493,110.504,110.492,110.504,0
2020/02/19,22:13:00,110.503,110.511,110.503,110.511,0
2020/02/19,22:14:00,110.511,110.526,110.511,110.518,0
2020/02/19,22:15:00,110.518,110.521,110.513,110.518,0
2020/02/19,22:16:00,110.518,110.533,110.516,110.533,0
2020/02/19,22:17:00,110.532,110.539,110.528,110.539,0
2020/02/19,22:18:00,110.540,110.544,110.538,110.539,0
2020/02/19,22:19:00,110.539,110.545,110.534,110.545,0
2020/02/19,22:20:00,110.545,110.559,110.543,110.555,0
2020/02/19,22:21:00,110.554,110.570,110.554,110.566,0
2020/02/19,22:22:00,110.567,110.595,110.565,110.594,0
2020/02/19,22:23:00,110.595,110.631,110.595,110.607,0
2020/02/19,22:24:00,110.607,110.607,110.588,110.593,0
2020/02/19,22:25:00,110.593,110.595,110.585,110.589,0
2020/02/19,22:26:00,110.588,110.602,110.578,110.599,0
2020/02/19,22:27:00,110.599,110.599,110.587,110.592,0
2020/02/19,22:28:00,110.593,110.598,110.591,110.591,0
2020/02/19,22:29:00,110.591,110.606,110.591,110.601,0
2020/02/19,22:30:00,110.601,110.601,110.575,110.589,0
2020/02/19,22:31:00,110.590,110.626,110.589,110.602,0
2020/02/19,22:32:00,110.603,110.607,110.597,110.604,0
2020/02/19,22:33:00,110.605,110.606,110.579,110.593,0
2020/02/19,22:34:00,110.591,110.598,110.587,110.596,0
2020/02/19,22:35:00,110.596,110.617,110.595,110.617,0
2020/02/19,22:36:00,110.617,110.674,110.617,110.670,0
2020/02/19,22:37:00,110.669,110.682,110.654,110.671,0
2020/02/19,22:38:00,110.671,110.697,110.668,110.676,0
2020/02/19,22:39:00,110.675,110.683,110.662,110.675,0
2020/02/19,22:40:00,110.675,110.676,110.660,110.664,0
2020/02/19,22:41:00,110.665,110.679,110.661,110.674,0
2020/02/19,22:42:00,110.673,110.689,110.673,110.689,0
2020/02/19,22:43:00,110.689,110.745,110.689,110.730,0
2020/02/19,22:44:00,110.731,110.773,110.729,110.757,0
2020/02/19,22:45:00,110.756,110.764,110.745,110.758,0
2020/02/19,22:46:00,110.758,110.770,110.754,110.768,0
2020/02/19,22:47:00,110.769,110.786,110.769,110.783,0
2020/02/19,22:48:00,110.783,110.804,110.776,110.789,0
2020/02/19,22:49:00,110.788,110.794,110.783,110.787,0
2020/02/19,22:50:00,110.787,110.787,110.739,110.742,0
2020/02/19,22:51:00,110.743,110.753,110.740,110.745,0
2020/02/19,22:52:00,110.744,110.749,110.725,110.731,0
2020/02/19,22:53:00,110.730,110.730,110.681,110.689,0
2020/02/19,22:54:00,110.688,110.698,110.679,110.682,0
2020/02/19,22:55:00,110.682,110.685,110.676,110.680,0
2020/02/19,22:56:00,110.681,110.698,110.677,110.698,0
2020/02/19,22:57:00,110.698,110.702,110.686,110.688,0
2020/02/19,22:58:00,110.688,110.693,110.686,110.687,0
2020/02/19,22:59:00,110.687,110.689,110.666,110.667,0
2020/02/19,23:00:00,110.670,110.671,110.652,110.657,0
2020/02/19,23:01:00,110.656,110.679,110.653,110.675,0
2020/02/19,23:02:00,110.674,110.682,110.669,110.671,0
2020/02/19,23:03:00,110.671,110.703,110.671,110.695,0
2020/02/19,23:04:00,110.696,110.706,110.688,110.706,0
2020/02/19,23:05:00,110.707,110.716,110.700,110.710,0
2020/02/19,23:06:00,110.711,110.726,110.711,110.717,0
2020/02/19,23:07:00,110.716,110.718,110.700,110.702,0
2020/02/19,23:08:00,110.701,110.713,110.688,110.693,0
2020/02/19,23:09:00,110.693,110.711,110.693,110.710,0
2020/02/19,23:10:00,110.709,110.735,110.709,110.728,0
2020/02/19,23:11:00,110.727,110.728,110.711,110.724,0
2020/02/19,23:12:00,110.724,110.749,110.724,110.749,0
2020/02/19,23:13:00,110.749,110.749,110.740,110.744,0
2020/02/19,23:14:00,110.744,110.750,110.733,110.733,0
2020/02/19,23:15:00,110.734,110.754,110.734,110.752,0
2020/02/19,23:16:00,110.752,110.753,110.728,110.735,0
2020/02/19,23:17:00,110.734,110.756,110.730,110.752,0
2020/02/19,23:18:00,110.752,110.754,110.737,110.746,0
2020/02/19,23:19:00,110.746,110.746,110.734,110.737,0
2020/02/19,23:20:00,110.736,110.743,110.728,110.732,0
2020/02/19,23:21:00,110.733,110.740,110.731,110.732,0
2020/02/19,23:22:00,110.732,110.732,110.705,110.707,0
2020/02/19,23:23:00,110.708,110.714,110.706,110.711,0
2020/02/19,23:24:00,110.712,110.720,110.712,110.717,0
2020/02/19,23:25:00,110.716,110.722,110.708,110.721,0
2020/02/19,23:26:00,110.722,110.728,110.715,110.723,0
2020/02/19,23:27:00,110.723,110.742,110.723,110.734,0
2020/02/19,23:28:00,110.734,110.734,110.728,110.732,0
2020/02/19,23:29:00,110.731,110.746,110.729,110.732,0
2020/02/19,23:30:00,110.733,110.738,110.727,110.728,0
2020/02/19,23:31:00,110.726,110.752,110.726,110.739,0
2020/02/19,23:32:00,110.738,110.748,110.716,110.748,0
2020/02/19,23:33:00,110.748,110.772,110.748,110.763,0
2020/02/19,23:34:00,110.763,110.768,110.712,110.720,0
2020/02/19,23:35:00,110.721,110.753,110.721,110.744,0
2020/02/19,23:36:00,110.744,110.751,110.737,110.739,0
2020/02/19,23:37:00,110.740,110.751,110.734,110.747,0
2020/02/19,23:38:00,110.748,110.754,110.744,110.751,0
2020/02/19,23:39:00,110.752,110.754,110.728,110.734,0
2020/02/19,23:40:00,110.735,110.756,110.734,110.752,0
2020/02/19,23:41:00,110.752,110.760,110.749,110.757,0
2020/02/19,23:42:00,110.757,110.764,110.757,110.759,0
2020/02/19,23:43:00,110.759,110.775,110.759,110.771,0
2020/02/19,23:44:00,110.770,110.770,110.759,110.764,0
2020/02/19,23:45:00,110.763,110.764,110.749,110.752,0
2020/02/19,23:46:00,110.752,110.764,110.752,110.764,0
2020/02/19,23:47:00,110.764,110.782,110.764,110.776,0
2020/02/19,23:48:00,110.776,110.796,110.776,110.792,0
2020/02/19,23:49:00,110.792,110.795,110.782,110.788,0
2020/02/19,23:50:00,110.789,110.809,110.789,110.800,0
2020/02/19,23:51:00,110.800,110.818,110.800,110.807,0
2020/02/19,23:52:00,110.807,110.839,110.805,110.838,0
2020/02/19,23:53:00,110.838,110.846,110.834,110.842,0
2020/02/19,23:54:00,110.842,110.856,110.839,110.843,0
2020/02/19,23:55:00,110.844,110.857,110.844,110.857,0
2020/02/19,23:56:00,110.857,110.872,110.853,110.870,0
2020/02/19,23:57:00,110.871,110.882,110.870,110.881,0
2020/02/19,23:58:00,110.881,110.892,110.868,110.868,0
2020/02/19,23:59:00,110.867,110.868,110.817,110.824,0
2020/02/20,00:00:00,110.824,110.837,110.823,110.837,0
2020/02/20,00:01:00,110.835,110.836,110.814,110.816,0
2020/02/20,00:02:00,110.815,110.815,110.782,110.786,0
2020/02/20,00:03:00,110.786,110.792,110.774,110.788,0
2020/02/20,00:04:00,110.789,110.795,110.784,110.788,0
2020/02/20,00:05:00,110.789,110.812,110.789,110.807,0
2020/02/20,00:06:00,110.807,110.812,110.786,110.786,0
2020/02/20,00:07:00,110.785,110.804,110.785,110.802,0
2020/02/20,00:08:00,110.801,110.805,110.774,110.775,0
2020/02/20,00:09:00,110.774,110.790,110.771,110.780,0
2020/02/20,00:10:00,110.780,110.790,110.776,110.790,0
2020/02/20,00:11:00,110.790,110.798,110.784,110.793,0
2020/02/20,00:12:00,110.791,110.812,110.788,110.811,0
2020/02/20,00:13:00,110.810,110.821,110.810,110.821,0
2020/02/20,00:14:00,110.820,110.826,110.813,110.825,0
2020/02/20,00:15:00,110.824,110.832,110.818,110.832,0
2020/02/20,00:16:00,110.833,110.845,110.825,110.832,0
2020/02/20,00:17:00,110.831,110.842,110.826,110.837,0
2020/02/20,00:18:00,110.838,110.842,110.832,110.832,0
2020/02/20,00:19:00,110.831,110.835,110.821,110.832,0
2020/02/20,00:20:00,110.831,110.837,110.828,110.837,0
2020/02/20,00:21:00,110.837,110.846,110.830,110.834,0
2020/02/20,00:22:00,110.834,110.848,110.834,110.846,0
2020/02/20,00:23:00,110.845,110.848,110.838,110.848,0
2020/02/20,00:24:00,110.847,110.867,110.847,110.863,0
2020/02/20,00:25:00,110.864,110.866,110.855,110.855,0
2020/02/20,00:26:00,110.855,110.865,110.855,110.860,0
2020/02/20,00:27:00,110.859,110.862,110.854,110.862,0
2020/02/20,00:28:00,110.861,110.894,110.856,110.885,0
2020/02/20,00:29:00,110.886,110.886,110.868,110.878,0
2020/02/20,00:30:00,110.879,110.892,110.879,110.891,0
2020/02/20,00:31:00,110.891,110.912,110.889,110.906,0
2020/02/20,00:32:00,110.906,110.937,110.904,110.928,0
2020/02/20,00:33:00,110.928,110.933,110.920,110.929,0
2020/02/20,00:34:00,110.930,110.941,110.930,110.940,0
2020/02/20,00:35:00,110.940,110.949,110.934,110.948,0
2020/02/20,00:36:00,110.948,110.951,110.936,110.947,0
2020/02/20,00:37:00,110.947,110.952,110.940,110.950,0
2020/02/20,00:38:00,110.951,110.956,110.935,110.935,0
2020/02/20,00:39:00,110.933,110.937,110.909,110.916,0
2020/02/20,00:40:00,110.915,110.915,110.900,110.909,0
2020/02/20,00:41:00,110.910,110.932,110.909,110.931,0
2020/02/20,00:42:00,110.930,110.930,110.913,110.913,0
2020/02/20,00:43:00,110.914,110.932,110.914,110.931,0
2020/02/20,00:44:00,110.932,110.932,110.926,110.931,0
2020/02/20,00:45:00,110.930,110.938,110.930,110.933,0
2020/02/20,00:46:00,110.933,110.934,110.920,110.932,0
2020/02/20,00:47:00,110.932,110.955,110.932,110.955,0
2020/02/20,00:48:00,110.955,110.962,110.941,110.946,0
2020/02/20,00:49:00,110.947,110.959,110.946,110.956,0
2020/02/20,00:50:00,110.957,110.968,110.956,110.965,0
2020/02/20,00:51:00,110.965,110.968,110.959,110.968,0
2020/02/20,00:52:00,110.969,110.972,110.968,110.968,0
2020/02/20,00:53:00,110.969,110.980,110.965,110.967,0
2020/02/20,00:54:00,110.968,110.973,110.967,110.972,0
2020/02/20,00:55:00,110.972,110.980,110.951,110.954,0
2020/02/20,00:56:00,110.953,110.953,110.935,110.937,0
2020/02/20,00:57:00,110.938,110.942,110.931,110.941,0
2020/02/20,00:58:00,110.940,110.954,110.939,110.954,0
2020/02/20,00:59:00,110.953,110.963,110.948,110.948,0
2020/02/20,01:00:00,110.949,110.960,110.947,110.948,0
2020/02/20,01:01:00,110.948,110.948,110.921,110.929,0
2020/02/20,01:02:00,110.930,110.943,110.929,110.935,0
2020/02/20,01:03:00,110.937,110.959,110.935,110.956,0
2020/02/20,01:04:00,110.956,110.968,110.954,110.967,0
2020/02/20,01:05:00,110.967,110.978,110.966,110.967,0
2020/02/20,01:06:00,110.969,110.979,110.969,110.976,0
2020/02/20,01:07:00,110.975,110.979,110.971,110.974,0
2020/02/20,01:08:00,110.974,110.984,110.974,110.984,0
2020/02/20,01:09:00,110.982,110.989,110.978,110.986,0
2020/02/20,01:10:00,110.986,110.989,110.976,110.988,0
2020/02/20,01:11:00,110.988,110.989,110.983,110.985,0
2020/02/20,01:12:00,110.984,110.985,110.977,110.984,0
2020/02/20,01:13:00,110.983,110.992,110.978,110.991,0
2020/02/20,01:14:00,110.990,111.018,110.987,110.992,0
2020/02/20,01:15:00,110.992,111.003,110.986,111.001,0
2020/02/20,01:16:00,111.000,111.045,110.994,111.036,0
2020/02/20,01:17:00,111.035,111.036,111.018,111.022,0
2020/02/20,01:18:00,111.021,111.024,111.013,111.022,0
2020/02/20,01:19:00,111.021,111.021,110.986,110.991,0
2020/02/20,01:20:00,110.992,110.996,110.977,110.996,0
2020/02/20,01:21:00,110.995,110.996,110.986,110.989,0
2020/02/20,01:22:00,110.988,111.004,110.981,111.002,0
2020/02/20,01:23:00,111.003,111.048,110.997,111.047,0
2020/02/20,01:24:00,111.047,111.137,111.047,111.104,0
2020/02/20,01:25:00,111.104,111.142,111.102,111.122,0
2020/02/20,01:26:00,111.122,111.157,111.121,111.154,0
2020/02/20,01:27:00,111.153,111.158,111.135,111.149,0
2020/02/20,01:28:00,111.148,111.157,111.112,111.117,0
2020/02/20,01:29:00,111.118,111.121,111.098,111.112,0
2020/02/20,01:30:00,111.112,111.124,111.092,111.097,0
2020/02/20,01:31:00,111.096,111.114,111.087,111.112,0
2020/02/20,01:32:00,111.112,111.130,111.111,111.123,0
2020/02/20,01:33:00,111.124,111.137,111.123,111.136,0
2020/02/20,01:34:00,111.135,111.174,111.133,111.155,0
2020/02/20,01:35:00,111.155,111.173,111.148,111.173,0
2020/02/20,01:36:00,111.175,111.239,111.173,111.208,0
2020/02/20,01:37:00,111.207,111.230,111.204,111.230,0
2020/02/20,01:38:00,111.229,111.237,111.215,111.237,0
2020/02/20,01:39:00,111.238,111.328,111.235,111.327,0
2020/02/20,01:40:00,111.326,111.326,111.266,111.287,0
2020/02/20,01:41:00,111.288,111.305,111.284,111.285,0
2020/02/20,01:42:00,111.286,111.293,111.238,111.238,0
2020/02/20,01:43:00,111.239,111.243,111.201,111.213,0
2020/02/20,01:44:00,111.212,111.225,111.202,111.208,0
2020/02/20,01:45:00,111.207,111.210,111.196,111.199,0
2020/02/20,01:46:00,111.201,111.213,111.199,111.208,0
2020/02/20,01:47:00,111.209,111.209,111.163,111.164,0
2020/02/20,01:48:00,111.164,111.169,111.141,111.151,0
2020/02/20,01:49:00,111.151,111.167,111.145,111.152,0
2020/02/20,01:50:00,111.151,111.164,111.149,111.151,0
2020/02/20,01:51:00,111.152,111.163,111.152,111.154,0
2020/02/20,01:52:00,111.154,111.162,111.145,111.159,0
2020/02/20,01:53:00,111.160,111.203,111.160,111.192,0
2020/02/20,01:54:00,111.192,111.206,111.192,111.192,0
2020/02/20,01:55:00,111.193,111.198,111.193,111.194,0
2020/02/20,01:56:00,111.195,111.203,111.189,111.203,0
2020/02/20,01:57:00,111.203,111.220,111.203,111.207,0
2020/02/20,01:58:00,111.206,111.206,111.177,111.177,0
2020/02/20,01:59:00,111.178,111.182,111.163,111.163,0
2020/02/20,02:00:00,111.163,111.181,111.163,111.179,0
2020/02/20,02:01:00,111.178,111.180,111.154,111.158,0
2020/02/20,02:02:00,111.157,111.157,111.140,111.150,0
2020/02/20,02:03:00,111.148,111.157,111.137,111.137,0
2020/02/20,02:04:00,111.138,111.157,111.138,111.152,0
2020/02/20,02:05:00,111.151,111.152,111.136,111.138,0
2020/02/20,02:06:00,111.138,111.150,111.137,111.149,0
2020/02/20,02:07:00,111.150,111.167,111.150,111.163,0
2020/02/20,02:08:00,111.166,111.176,111.164,111.176,0
2020/02/20,02:09:00,111.175,111.176,111.158,111.166,0
2020/02/20,02:10:00,111.166,111.169,111.164,111.164,0
2020/02/20,02:11:00,111.165,111.168,111.163,111.165,0
2020/02/20,02:12:00,111.165,111.182,111.164,111.182,0
2020/02/20,02:13:00,111.183,111.193,111.183,111.190,0
2020/02/20,02:14:00,111.190,111.199,111.185,111.187,0
2020/02/20,02:15:00,111.187,111.193,111.183,111.193,0
2020/02/20,02:16:00,111.193,111.199,111.189,111.194,0
2020/02/20,02:17:00,111.195,111.195,111.187,111.189,0
2020/02/20,02:18:00,111.188,111.191,111.182,111.183,0
2020/02/20,02:19:00,111.182,111.182,111.159,111.162,0
2020/02/20,02:20:00,111.162,111.174,111.156,111.168,0
2020/02/20,02:21:00,111.168,111.169,111.158,111.158,0
2020/02/20,02:22:00,111.158,111.163,111.149,111.149,0
2020/02/20,02:23:00,111.149,111.162,111.149,111.162,0
2020/02/20,02:24:00,111.163,111.164,111.149,111.164,0
2020/02/20,02:25:00,111.164,111.169,111.158,111.163,0
2020/02/20,02:26:00,111.162,111.162,111.155,111.161,0
2020/02/20,02:27:00,111.162,111.174,111.162,111.169,0
2020/02/20,02:28:00,111.170,111.170,111.154,111.157,0
2020/02/20,02:29:00,111.156,111.156,111.138,111.138,0
2020/02/20,02:30:00,111.139,111.141,111.115,111.115,0
2020/02/20,02:31:00,111.116,111.133,111.115,111.125,0
2020/02/20,02:32:00,111.126,111.150,111.126,111.150,0
2020/02/20,02:33:00,111.150,111.153,111.140,111.147,0
2020/02/20,02:34:00,111.147,111.151,111.145,111.150,0
2020/02/20,02:35:00,111.151,111.168,111.151,111.164,0
2020/02/20,02:36:00,111.163,111.164,111.149,111.156,0
2020/02/20,02:37:00,111.156,111.174,111.156,111.166,0
2020/02/20,02:38:00,111.166,111.175,111.163,111.174,0
2020/02/20,02:39:00,111.175,111.177,111.168,111.173,0
2020/02/20,02:40:00,111.174,111.188,111.174,111.182,0
2020/02/20,02:41:00,111.181,111.188,111.178,111.187,0
2020/02/20,02:42:00,111.188,111.189,111.182,111.185,0
2020/02/20,02:43:00,111.185,111.185,111.169,111.169,0
2020/02/20,02:44:00,111.167,111.167,111.166,111.167,0
2020/02/20,02:45:00,111.168,111.172,111.162,111.162,0
2020/02/20,02:46:00,111.161,111.168,111.161,111.167,0
2020/02/20,02:47:00,111.167,111.173,111.161,111.161,0
2020/02/20,02:48:00,111.161,111.171,111.155,111.155,0
2020/02/20,02:49:00,111.156,111.166,111.156,111.159,0
2020/02/20,02:50:00,111.158,111.162,111.158,111.161,0
2020/02/20,02:51:00,111.161,111.163,111.161,111.163,0
2020/02/20,02:52:00,111.162,111.167,111.159,111.167,0
2020/02/20,02:53:00,111.167,111.167,111.155,111.157,0
2020/02/20,02:54:00,111.157,111.158,111.153,111.155,0
2020/02/20,02:55:00,111.155,111.195,111.155,111.194,0
2020/02/20,02:56:00,111.193,111.214,111.192,111.213,0
2020/02/20,02:57:00,111.212,111.213,111.192,111.194,0
2020/02/20,02:58:00,111.194,111.223,111.194,111.222,0
2020/02/20,02:59:00,111.222,111.249,111.219,111.249,0
2020/02/20,03:00:00,111.249,111.258,111.239,111.257,0
2020/02/20,03:01:00,111.258,111.281,111.254,111.281,0
2020/02/20,03:02:00,111.281,111.303,111.275,111.275,0
2020/02/20,03:03:00,111.276,111.276,111.259,111.261,0
2020/02/20,03:04:00,111.261,111.261,111.246,111.248,0
2020/02/20,03:05:00,111.248,111.259,111.248,111.257,0
2020/02/20,03:06:00,111.257,111.257,111.240,111.243,0
2020/02/20,03:07:00,111.243,111.255,111.240,111.250,0
2020/02/20,03:08:00,111.250,111.250,111.245,111.248,0
2020/02/20,03:09:00,111.249,111.256,111.249,111.256,0
2020/02/20,03:10:00,111.256,111.257,111.249,111.249,0
2020/02/20,03:11:00,111.249,111.256,111.243,111.256,0
2020/02/20,03:12:00,111.256,111.275,111.256,111.275,0
2020/02/20,03:13:00,111.275,111.280,111.272,111.274,0
2020/02/20,03:14:00,111.273,111.274,111.257,111.264,0
2020/02/20,03:15:00,111.264,111.270,111.261,111.270,0
2020/02/20,03:16:00,111.270,111.275,111.270,111.271,0
2020/02/20,03:17:00,111.271,111.271,111.270,111.270,0
2020/02/20,03:18:00,111.269,111.270,111.265,111.265,0
2020/02/20,03:19:00,111.265,111.267,111.259,111.267,0
2020/02/20,03:20:00,111.267,111.275,111.266,111.275,0
2020/02/20,03:21:00,111.276,111.281,111.276,111.281,0
2020/02/20,03:22:00,111.279,111.284,111.270,111.270,0
2020/02/20,03:23:00,111.271,111.277,111.269,111.271,0
2020/02/20,03:24:00,111.271,111.276,111.270,111.270,0
2020/02/20,03:25:00,111.270,111.274,111.266,111.274,0
2020/02/20,03:26:00,111.275,111.276,111.266,111.268,0
2020/02/20,03:27:00,111.269,111.269,111.261,111.263,0
2020/02/20,03:28:00,111.263,111.268,111.263,111.265,0
2020/02/20,03:29:00,111.265,111.269,111.260,111.269,0
2020/02/20,03:30:00,111.270,111.270,111.264,111.269,0
2020/02/20,03:31:00,111.269,111.272,111.268,111.270,0
2020/02/20,03:32:00,111.269,111.270,111.269,111.270,0
2020/02/20,03:33:00,111.269,111.270,111.260,111.264,0
2020/02/20,03:34:00,111.263,111.264,111.259,111.259,0
2020/02/20,03:35:00,111.261,111.275,111.261,111.274,0
2020/02/20,03:36:00,111.275,111.279,111.270,111.270,0
2020/02/20,03:37:00,111.271,111.283,111.269,111.283,0
2020/02/20,03:38:00,111.283,111.283,111.278,111.281,0
2020/02/20,03:39:00,111.281,111.281,111.277,111.278,0
2020/02/20,03:40:00,111.277,111.283,111.276,111.283,0
2020/02/20,03:41:00,111.284,111.287,111.283,111.283,0
2020/02/20,03:42:00,111.282,111.282,111.282,111.282,0
2020/02/20,03:43:00,111.282,111.282,111.278,111.281,0
2020/02/20,03:45:00,111.282,111.301,111.282,111.299,0
2020/02/20,03:46:00,111.298,111.316,111.294,111.316,0
2020/02/20,03:47:00,111.317,111.334,111.317,111.332,0
2020/02/20,03:48:00,111.332,111.339,111.325,111.339,0
2020/02/20,03:49:00,111.338,111.345,111.334,111.344,0
2020/02/20,03:50:00,111.344,111.348,111.344,111.346,0
2020/02/20,03:51:00,111.347,111.359,111.341,111.359,0
2020/02/20,03:52:00,111.360,111.376,111.360,111.376,0
2020/02/20,03:53:00,111.375,111.377,111.370,111.374,0
2020/02/20,03:54:00,111.375,111.388,111.372,111.387,0
2020/02/20,03:55:00,111.388,111.421,111.387,111.415,0
2020/02/20,03:56:00,111.416,111.442,111.411,111.413,0
2020/02/20,03:57:00,111.412,111.412,111.388,111.390,0
2020/02/20,03:58:00,111.389,111.393,111.385,111.385,0
2020/02/20,03:59:00,111.386,111.386,111.374,111.381,0
2020/02/20,04:00:00,111.380,111.381,111.351,111.359,0
2020/02/20,04:01:00,111.362,111.393,111.358,111.390,0
2020/02/20,04:02:00,111.389,111.389,111.369,111.370,0
2020/02/20,04:03:00,111.371,111.371,111.346,111.350,0
2020/02/20,04:04:00,111.350,111.371,111.345,111.371,0
2020/02/20,04:05:00,111.371,111.415,111.370,111.415,0
2020/02/20,04:06:00,111.414,111.428,111.405,111.428,0
2020/02/20,04:07:00,111.427,111.433,111.413,111.425,0
2020/02/20,04:08:00,111.423,111.434,111.416,111.430,0
2020/02/20,04:09:00,111.428,111.443,111.424,111.442,0
2020/02/20,04:10:00,111.440,111.450,111.429,111.445,0
2020/02/20,04:11:00,111.445,111.445,111.426,111.434,0
2020/02/20,04:12:00,111.434,111.452,111.434,111.451,0
2020/02/20,04:13:00,111.452,111.461,111.449,111.460,0
2020/02/20,04:14:00,111.460,111.467,111.442,111.443,0
2020/02/20,04:15:00,111.444,111.477,111.444,111.468,0
2020/02/20,04:16:00,111.468,111.480,111.468,111.480,0
2020/02/20,04:17:00,111.480,111.483,111.469,111.479,0
2020/02/20,04:18:00,111.478,111.479,111.460,111.468,0
2020/02/20,04:19:00,111.468,111.472,111.449,111.454,0
2020/02/20,04:20:00,111.453,111.462,111.438,111.442,0
2020/02/20,04:21:00,111.441,111.441,111.430,111.436,0
2020/02/20,04:22:00,111.435,111.448,111.435,111.448,0
2020/02/20,04:23:00,111.447,111.451,111.444,111.451,0
2020/02/20,04:24:00,111.450,111.450,111.437,111.438,0
2020/02/20,04:25:00,111.437,111.452,111.437,111.445,0
2020/02/20,04:26:00,111.444,111.454,111.444,111.454,0
2020/02/20,04:27:00,111.453,111.458,111.446,111.450,0
2020/02/20,04:28:00,111.449,111.451,111.442,111.449,0
2020/02/20,04:29:00,111.450,111.451,111.449,111.450,0
2020/02/20,04:30:00,111.451,111.456,111.440,111.440,0
2020/02/20,04:31:00,111.439,111.443,111.436,111.443,0
2020/02/20,04:32:00,111.442,111.442,111.425,111.427,0
2020/02/20,04:33:00,111.426,111.433,111.425,111.425,0
2020/02/20,04:34:00,111.426,111.426,111.414,111.416,0
2020/02/20,04:35:00,111.417,111.422,111.406,111.421,0
2020/02/20,04:36:00,111.420,111.446,111.420,111.445,0
2020/02/20,04:37:00,111.444,111.452,111.444,111.452,0
2020/02/20,04:38:00,111.452,111.453,111.451,111.453,0
2020/02/20,04:39:00,111.454,111.459,111.452,111.459,0
2020/02/20,04:40:00,111.460,111.481,111.460,111.481,0
2020/02/20,04:41:00,111.482,111.482,111.473,111.479,0
2020/02/20,04:42:00,111.479,111.480,111.479,111.480,0
2020/02/20,04:43:00,111.479,111.479,111.477,111.478,0
2020/02/20,04:44:00,111.479,111.483,111.474,111.474,0
2020/02/20,04:45:00,111.475,111.481,111.474,111.478,0
2020/02/20,04:46:00,111.478,111.575,111.478,111.539,0
2020/02/20,04:47:00,111.539,111.579,111.530,111.560,0
2020/02/20,04:48:00,111.559,111.559,111.541,111.549,0
2020/02/20,04:49:00,111.548,111.548,111.538,111.542,0
2020/02/20,04:50:00,111.543,111.553,111.540,111.544,0
2020/02/20,04:51:00,111.544,111.549,111.541,111.544,0
2020/02/20,04:52:00,111.544,111.551,111.544,111.551,0
2020/02/20,04:53:00,111.551,111.555,111.544,111.545,0
2020/02/20,04:54:00,111.545,111.576,111.545,111.575,0
2020/02/20,04:55:00,111.574,111.575,111.536,111.550,0
2020/02/20,04:56:00,111.550,111.581,111.547,111.581,0
2020/02/20,04:57:00,111.580,111.582,111.570,111.581,0
2020/02/20,04:58:00,111.582,111.593,111.567,111.568,0
2020/02/20,04:59:00,111.568,111.574,111.560,111.568,0
2020/02/20,05:00:00,111.569,111.592,111.568,111.580,0
2020/02/20,05:01:00,111.580,111.595,111.537,111.537,0
2020/02/20,05:02:00,111.537,111.537,111.524,111.524,0
2020/02/20,05:03:00,111.524,111.531,111.518,111.531,0
2020/02/20,05:04:00,111.530,111.530,111.500,111.500,0
2020/02/20,05:05:00,111.500,111.518,111.500,111.505,0
2020/02/20,05:06:00,111.506,111.524,111.500,111.513,0
2020/02/20,05:07:00,111.514,111.522,111.500,111.507,0
2020/02/20,05:08:00,111.506,111.524,111.506,111.517,0
2020/02/20,05:09:00,111.518,111.526,111.518,111.523,0
2020/02/20,05:10:00,111.524,111.524,111.513,111.521,0
2020/02/20,05:11:00,111.521,111.527,111.518,111.519,0
2020/02/20,05:12:00,111.518,111.530,111.512,111.530,0
2020/02/20,05:13:00,111.529,111.529,111.505,111.511,0
2020/02/20,05:14:00,111.510,111.510,111.496,111.500,0
2020/02/20,05:15:00,111.499,111.499,111.479,111.486,0
2020/02/20,05:16:00,111.485,111.485,111.478,111.480,0
2020/02/20,05:17:00,111.480,111.490,111.479,111.480,0
2020/02/20,05:18:00,111.480,111.485,111.448,111.448,0
2020/02/20,05:19:00,111.448,111.463,111.438,111.449,0
2020/02/20,05:20:00,111.449,111.450,111.434,111.440,0
2020/02/20,05:21:00,111.441,111.445,111.431,111.431,0
2020/02/20,05:22:00,111.430,111.430,111.423,111.425,0
2020/02/20,05:23:00,111.424,111.424,111.386,111.386,0
2020/02/20,05:24:00,111.388,111.389,111.362,111.365,0
2020/02/20,05:25:00,111.365,111.382,111.364,111.380,0
2020/02/20,05:26:00,111.381,111.384,111.375,111.380,0
2020/02/20,05:27:00,111.381,111.394,111.381,111.391,0
2020/02/20,05:28:00,111.392,111.394,111.389,111.390,0
2020/02/20,05:29:00,111.390,111.400,111.389,111.400,0
2020/02/20,05:30:00,111.401,111.413,111.400,111.402,0
2020/02/20,05:31:00,111.401,111.401,111.400,111.400,0
2020/02/20,05:32:00,111.399,111.399,111.387,111.387,0
2020/02/20,05:33:00,111.387,111.405,111.386,111.404,0
2020/02/20,05:34:00,111.404,111.404,111.392,111.392,0
2020/02/20,05:35:00,111.392,111.393,111.368,111.369,0
2020/02/20,05:36:00,111.367,111.368,111.353,111.353,0
2020/02/20,05:37:00,111.352,111.357,111.346,111.347,0
2020/02/20,05:38:00,111.346,111.348,111.316,111.323,0
2020/02/20,05:39:00,111.324,111.332,111.324,111.324,0
2020/02/20,05:40:00,111.324,111.332,111.298,111.298,0
2020/02/20,05:41:00,111.298,111.325,111.298,111.325,0
2020/02/20,05:42:00,111.325,111.332,111.324,111.330,0
2020/02/20,05:43:00,111.329,111.329,111.302,111.303,0
2020/02/20,05:44:00,111.304,111.305,111.290,111.293,0
2020/02/20,05:45:00,111.294,111.299,111.289,111.293,0
2020/02/20,05:46:00,111.292,111.299,111.284,111.298,0
2020/02/20,05:47:00,111.299,111.301,111.299,111.300,0
2020/02/20,05:48:00,111.300,111.300,111.289,111.299,0
2020/02/20,05:49:00,111.299,111.301,111.296,111.299,0
2020/02/20,05:50:00,111.299,111.299,111.295,111.295,0
2020/02/20,05:51:00,111.294,111.295,111.280,111.283,0
2020/02/20,05:52:00,111.283,111.293,111.282,111.293,0
2020/02/20,05:53:00,111.293,111.293,111.275,111.280,0
2020/02/20,05:54:00,111.281,111.281,111.268,111.273,0
2020/02/20,05:55:00,111.274,111.274,111.251,111.252,0
2020/02/20,05:56:00,111.251,111.257,111.239,111.253,0
2020/02/20,05:57:00,111.253,111.255,111.234,111.239,0
2020/02/20,05:58:00,111.241,111.251,111.237,111.246,0
2020/02/20,05:59:00,111.246,111.254,111.245,111.251,0
2020/02/20,06:00:00,111.252,111.261,111.241,111.245,0
2020/02/20,06:01:00,111.244,111.263,111.243,111.261,0
2020/02/20,06:02:00,111.260,111.261,111.249,111.251,0
2020/02/20,06:03:00,111.252,111.257,111.251,111.255,0
2020/02/20,06:04:00,111.254,111.275,111.254,111.275,0
2020/02/20,06:05:00,111.275,111.284,111.270,111.271,0
2020/02/20,06:06:00,111.271,111.271,111.248,111.253,0
2020/02/20,06:07:00,111.252,111.252,111.247,111.247,0
2020/02/20,06:08:00,111.246,111.246,111.230,111.233,0
2020/02/20,06:09:00,111.232,111.241,111.232,111.240,0
2020/02/20,06:10:00,111.239,111.241,111.239,111.241,0
2020/02/20,06:11:00,111.240,111.244,111.239,111.241,0
2020/02/20,06:12:00,111.242,111.244,111.239,111.243,0
2020/02/20,06:13:00,111.243,111.245,111.241,111.241,0
2020/02/20,06:14:00,111.240,111.246,111.240,111.244,0
2020/02/20,06:15:00,111.244,111.251,111.244,111.245,0
2020/02/20,06:16:00,111.246,111.249,111.245,111.248,0
2020/02/20,06:17:00,111.248,111.267,111.248,111.267,0
2020/02/20,06:18:00,111.267,111.289,111.267,111.289,0
2020/02/20,06:19:00,111.289,111.290,111.282,111.288,0
2020/02/20,06:20:00,111.288,111.301,111.287,111.299,0
2020/02/20,06:21:00,111.298,111.317,111.296,111.317,0
2020/02/20,06:22:00,111.316,111.328,111.315,111.327,0
2020/02/20,06:23:00,111.327,111.327,111.311,111.311,0
2020/02/20,06:24:00,111.311,111.312,111.310,111.310,0
2020/02/20,06:25:00,111.311,111.324,111.309,111.324,0
2020/02/20,06:26:00,111.323,111.329,111.312,111.322,0
2020/02/20,06:27:00,111.321,111.326,111.319,111.322,0
2020/02/20,06:28:00,111.321,111.321,111.318,111.321,0
2020/02/20,06:29:00,111.321,111.326,111.320,111.324,0
2020/02/20,06:30:00,111.324,111.332,111.324,111.332,0
2020/02/20,06:31:00,111.329,111.330,111.316,111.327,0
2020/02/20,06:32:00,111.327,111.327,111.326,111.326,0
2020/02/20,06:33:00,111.326,111.331,111.325,111.327,0
2020/02/20,06:34:00,111.328,111.331,111.327,111.327,0
2020/02/20,06:35:00,111.327,111.332,111.325,111.331,0
2020/02/20,06:36:00,111.331,111.337,111.326,111.331,0
2020/02/20,06:37:00,111.332,111.333,111.326,111.333,0
2020/02/20,06:38:00,111.333,111.333,111.332,111.332,0
2020/02/20,06:39:00,111.333,111.341,111.333,111.339,0
2020/02/20,06:40:00,111.339,111.358,111.339,111.358,0
2020/02/20,06:41:00,111.356,111.359,111.351,111.351,0
2020/02/20,06:42:00,111.351,111.351,111.346,111.348,0
2020/02/20,06:43:00,111.349,111.349,111.349,111.349,0
2020/02/20,06:44:00,111.348,111.349,111.346,111.346,0
2020/02/20,06:45:00,111.345,111.346,111.339,111.340,0
2020/02/20,06:46:00,111.340,111.341,111.333,111.335,0
2020/02/20,06:47:00,111.335,111.340,111.331,111.336,0
2020/02/20,06:48:00,111.337,111.341,111.333,111.335,0
2020/02/20,06:49:00,111.335,111.339,111.335,111.339,0
2020/02/20,06:50:00,111.339,111.339,111.335,111.339,0
2020/02/20,06:51:00,111.341,111.341,111.339,111.339,0
2020/02/20,06:52:00,111.338,111.344,111.338,111.340,0
2020/02/20,06:53:00,111.339,111.345,111.336,111.345,0
2020/02/20,06:54:00,111.346,111.356,111.345,111.353,0
2020/02/20,06:55:00,111.354,111.360,111.350,111.355,0
2020/02/20,06:56:00,111.356,111.367,111.353,111.366,0
2020/02/20,06:57:00,111.366,111.366,111.359,111.364,0
2020/02/20,06:58:00,111.364,111.366,111.364,111.364,0
2020/02/20,06:59:00,111.364,111.366,111.353,111.356,0
2020/02/20,07:05:00,111.373,111.389,111.350,111.360,0
2020/02/20,07:06:00,111.360,111.377,111.360,111.360,0
2020/02/20,07:07:00,111.360,111.369,111.360,111.360,0
2020/02/20,07:08:00,111.360,111.366,111.360,111.366,0
2020/02/20,07:09:00,111.365,111.370,111.364,111.367,0
2020/02/20,07:10:00,111.372,111.372,111.367,111.367,0
2020/02/20,07:11:00,111.355,111.376,111.355,111.370,0
2020/02/20,07:12:00,111.364,111.364,111.360,111.360,0
2020/02/20,07:13:00,111.359,111.363,111.359,111.363,0
2020/02/20,07:14:00,111.363,111.364,111.363,111.364,0
2020/02/20,07:15:00,111.365,111.365,111.361,111.364,0
2020/02/20,07:16:00,111.365,111.365,111.364,111.364,0
2020/02/20,07:17:00,111.363,111.363,111.362,111.362,0
2020/02/20,07:18:00,111.368,111.370,111.357,111.362,0
2020/02/20,07:19:00,111.365,111.365,111.365,111.365,0
2020/02/20,07:20:00,111.358,111.365,111.357,111.362,0
2020/02/20,07:21:00,111.362,111.362,111.352,111.356,0
2020/02/20,07:22:00,111.356,111.362,111.351,111.357,0
2020/02/20,07:23:00,111.357,111.357,111.350,111.356,0
2020/02/20,07:24:00,111.356,111.359,111.356,111.359,0
2020/02/20,07:25:00,111.358,111.384,111.358,111.383,0
2020/02/20,07:26:00,111.374,111.380,111.373,111.373,0
2020/02/20,07:27:00,111.370,111.370,111.353,111.360,0
2020/02/20,07:29:00,111.358,111.358,111.353,111.356,0
2020/02/20,07:30:00,111.356,111.358,111.354,111.356,0
2020/02/20,07:31:00,111.355,111.356,111.332,111.353,0
2020/02/20,07:32:00,111.353,111.357,111.322,111.332,0
2020/02/20,07:33:00,111.333,111.333,111.331,111.333,0
2020/02/20,07:34:00,111.323,111.346,111.323,111.342,0
2020/02/20,07:35:00,111.338,111.341,111.337,111.338,0
2020/02/20,07:36:00,111.337,111.337,111.335,111.335,0
2020/02/20,07:37:00,111.336,111.342,111.333,111.342,0
2020/02/20,07:38:00,111.342,111.344,111.326,111.328,0
2020/02/20,07:39:00,111.327,111.327,111.307,111.308,0
2020/02/20,07:40:00,111.308,111.308,111.307,111.307,0
2020/02/20,07:41:00,111.307,111.309,111.307,111.307,0
2020/02/20,07:42:00,111.307,111.307,111.304,111.305,0
2020/02/20,07:43:00,111.304,111.305,111.299,111.299,0
2020/02/20,07:44:00,111.298,111.298,111.294,111.294,0
2020/02/20,07:45:00,111.294,111.294,111.273,111.279,0
2020/02/20,07:46:00,111.279,111.283,111.277,111.282,0
2020/02/20,07:47:00,111.281,111.282,111.279,111.279,0
2020/02/20,07:48:00,111.279,111.280,111.277,111.277,0
2020/02/20,07:49:00,111.277,111.277,111.274,111.275,0
2020/02/20,07:50:00,111.276,111.289,111.272,111.278,0
2020/02/20,07:51:00,111.289,111.290,111.278,111.278,0
2020/02/20,07:52:00,111.280,111.281,111.277,111.277,0
2020/02/20,07:53:00,111.277,111.277,111.276,111.276,0
2020/02/20,07:54:00,111.277,111.278,111.273,111.275,0
2020/02/20,07:55:00,111.276,111.277,111.276,111.277,0
2020/02/20,07:56:00,111.277,111.277,111.271,111.272,0
2020/02/20,07:57:00,111.272,111.272,111.255,111.255,0
2020/02/20,07:58:00,111.255,111.255,111.243,111.245,0
2020/02/20,07:59:00,111.245,111.258,111.245,111.251,0
2020/02/20,08:00:00,111.251,111.257,111.248,111.248,0
2020/02/20,08:01:00,111.248,111.257,111.232,111.256,0
2020/02/20,08:02:00,111.257,111.262,111.244,111.245,0
2020/02/20,08:03:00,111.245,111.253,111.244,111.253,0
2020/02/20,08:04:00,111.254,111.259,111.253,111.255,0
2020/02/20,08:05:00,111.255,111.261,111.255,111.260,0
2020/02/20,08:06:00,111.259,111.268,111.259,111.267,0
2020/02/20,08:07:00,111.267,111.268,111.264,111.268,0
2020/02/20,08:08:00,111.267,111.267,111.261,111.266,0
2020/02/20,08:09:00,111.266,111.271,111.266,111.271,0
2020/02/20,08:10:00,111.271,111.273,111.270,111.272,0
2020/02/20,08:11:00,111.273,111.287,111.271,111.286,0
2020/02/20,08:12:00,111.286,111.290,111.286,111.290,0
2020/02/20,08:13:00,111.291,111.300,111.291,111.296,0
2020/02/20,08:14:00,111.297,111.297,111.291,111.292,0
2020/02/20,08:15:00,111.291,111.293,111.289,111.290,0
2020/02/20,08:16:00,111.290,111.290,111.274,111.275,0
2020/02/20,08:17:00,111.276,111.279,111.274,111.279,0
2020/02/20,08:18:00,111.280,111.283,111.278,111.282,0
2020/02/20,08:19:00,111.281,111.281,111.270,111.270,0
2020/02/20,08:20:00,111.271,111.283,111.268,111.283,0
2020/02/20,08:21:00,111.283,111.284,111.275,111.275,0
2020/02/20,08:22:00,111.275,111.280,111.269,111.280,0
2020/02/20,08:23:00,111.279,111.286,111.276,111.276,0
2020/02/20,08:24:00,111.275,111.275,111.267,111.269,0
2020/02/20,08:25:00,111.270,111.279,111.269,111.278,0
2020/02/20,08:26:00,111.278,111.278,111.263,111.263,0
2020/02/20,08:27:00,111.263,111.271,111.262,111.269,0
2020/02/20,08:28:00,111.269,111.276,111.267,111.275,0
2020/02/20,08:29:00,111.274,111.274,111.250,111.250,0
2020/02/20,08:30:00,111.251,111.256,111.249,111.253,0
2020/02/20,08:31:00,111.253,111.269,111.253,111.258,0
2020/02/20,08:32:00,111.258,111.266,111.257,111.266,0
2020/02/20,08:33:00,111.267,111.274,111.266,111.274,0
2020/02/20,08:34:00,111.274,111.286,111.274,111.277,0
2020/02/20,08:35:00,111.277,111.284,111.272,111.284,0
2020/02/20,08:36:00,111.284,111.291,111.282,111.291,0
2020/02/20,08:37:00,111.290,111.290,111.286,111.287,0
2020/02/20,08:38:00,111.287,111.304,111.287,111.288,0
2020/02/20,08:39:00,111.287,111.287,111.281,111.283,0
2020/02/20,08:40:00,111.283,111.283,111.277,111.280,0
2020/02/20,08:41:00,111.281,111.281,111.272,111.274,0
2020/02/20,08:42:00,111.275,111.275,111.266,111.269,0
2020/02/20,08:43:00,111.268,111.270,111.265,111.266,0
2020/02/20,08:44:00,111.266,111.266,111.245,111.246,0
2020/02/20,08:45:00,111.245,111.251,111.228,111.232,0
2020/02/20,08:46:00,111.233,111.248,111.228,111.241,0
2020/02/20,08:47:00,111.240,111.248,111.220,111.228,0
2020/02/20,08:48:00,111.229,111.250,111.229,111.250,0
2020/02/20,08:49:00,111.249,111.250,111.238,111.238,0
2020/02/20,08:50:00,111.238,111.245,111.235,111.237,0
2020/02/20,08:51:00,111.236,111.238,111.232,111.232,0
2020/02/20,08:52:00,111.233,111.236,111.221,111.221,0
2020/02/20,08:53:00,111.221,111.224,111.195,111.196,0
2020/02/20,08:54:00,111.197,111.226,111.197,111.226,0
2020/02/20,08:55:00,111.225,111.227,111.221,111.225,0
2020/02/20,08:56:00,111.224,111.224,111.218,111.220,0
2020/02/20,08:57:00,111.220,111.243,111.220,111.240,0
2020/02/20,08:58:00,111.240,111.240,111.201,111.218,0
2020/02/20,08:59:00,111.218,111.220,111.210,111.211,0
2020/02/20,09:00:00,111.212,111.213,111.199,111.200,0
2020/02/20,09:01:00,111.201,111.219,111.197,111.203,0
2020/02/20,09:02:00,111.204,111.232,111.199,111.228,0
2020/02/20,09:03:00,111.229,111.275,111.222,111.269,0
2020/02/20,09:04:00,111.269,111.311,111.262,111.291,0
2020/02/20,09:05:00,111.291,111.292,111.231,111.231,0
2020/02/20,09:06:00,111.232,111.275,111.230,111.275,0
2020/02/20,09:07:00,111.275,111.290,111.252,111.287,0
2020/02/20,09:08:00,111.287,111.290,111.224,111.226,0
2020/02/20,09:09:00,111.225,111.225,111.186,111.191,0
2020/02/20,09:10:00,111.190,111.208,111.179,111.181,0
2020/02/20,09:11:00,111.180,111.193,111.164,111.168,0
2020/02/20,09:12:00,111.168,111.198,111.166,111.198,0
2020/02/20,09:13:00,111.198,111.198,111.167,111.172,0
2020/02/20,09:14:00,111.171,111.192,111.160,111.161,0
2020/02/20,09:15:00,111.161,111.165,111.148,111.153,0
2020/02/20,09:16:00,111.153,111.159,111.148,111.155,0
2020/02/20,09:17:00,111.157,111.195,111.157,111.192,0
2020/02/20,09:18:00,111.191,111.198,111.165,111.165,0
2020/02/20,09:19:00,111.166,111.190,111.164,111.180,0
2020/02/20,09:20:00,111.180,111.181,111.152,111.163,0
2020/02/20,09:21:00,111.164,111.191,111.149,111.149,0
2020/02/20,09:22:00,111.149,111.154,111.127,111.141,0
2020/02/20,09:23:00,111.141,111.154,111.134,111.141,0
2020/02/20,09:24:00,111.141,111.141,111.113,111.117,0
2020/02/20,09:25:00,111.118,111.134,111.116,111.128,0
2020/02/20,09:26:00,111.130,111.168,111.130,111.156,0
2020/02/20,09:27:00,111.156,111.160,111.145,111.147,0
2020/02/20,09:28:00,111.148,111.173,111.148,111.172,0
2020/02/20,09:29:00,111.171,111.171,111.133,111.152,0
2020/02/20,09:30:00,111.153,111.179,111.150,111.164,0
2020/02/20,09:31:00,111.165,111.165,111.118,111.149,0
2020/02/20,09:32:00,111.148,111.151,111.132,111.135,0
2020/02/20,09:33:00,111.135,111.154,111.133,111.134,0
2020/02/20,09:34:00,111.134,111.146,111.120,111.145,0
2020/02/20,09:35:00,111.143,111.161,111.136,111.161,0
2020/02/20,09:36:00,111.160,111.162,111.140,111.145,0
2020/02/20,09:37:00,111.145,111.174,111.145,111.167,0
2020/02/20,09:38:00,111.166,111.166,111.151,111.151,0
2020/02/20,09:39:00,111.151,111.188,111.151,111.180,0
2020/02/20,09:40:00,111.180,111.181,111.168,111.175,0
2020/02/20,09:41:00,111.176,111.188,111.175,111.186,0
2020/02/20,09:42:00,111.185,111.193,111.178,111.178,0
2020/02/20,09:43:00,111.179,111.183,111.147,111.149,0
2020/02/20,09:44:00,111.148,111.155,111.135,111.152,0
2020/02/20,09:45:00,111.153,111.164,111.153,111.157,0
2020/02/20,09:46:00,111.157,111.186,111.157,111.172,0
2020/02/20,09:47:00,111.172,111.175,111.162,111.172,0
2020/02/20,09:48:00,111.172,111.180,111.167,111.176,0
2020/02/20,09:49:00,111.178,111.180,111.168,111.175,0
2020/02/20,09:50:00,111.175,111.184,111.164,111.179,0
2020/02/20,09:51:00,111.179,111.224,111.179,111.224,0
2020/02/20,09:52:00,111.223,111.228,111.208,111.227,0
2020/02/20,09:53:00,111.227,111.232,111.221,111.229,0
2020/02/20,09:54:00,111.228,111.246,111.222,111.245,0
2020/02/20,09:55:00,111.245,111.264,111.230,111.233,0
2020/02/20,09:56:00,111.232,111.237,111.186,111.198,0
2020/02/20,09:57:00,111.199,111.235,111.199,111.234,0
2020/02/20,09:58:00,111.234,111.238,111.217,111.220,0
2020/02/20,09:59:00,111.221,111.223,111.209,111.214,0
2020/02/20,10:00:00,111.214,111.218,111.209,111.210,0
2020/02/20,10:01:00,111.209,111.225,111.209,111.217,0
2020/02/20,10:02:00,111.217,111.217,111.198,111.207,0
2020/02/20,10:03:00,111.207,111.208,111.194,111.195,0
2020/02/20,10:04:00,111.195,111.195,111.182,111.184,0
2020/02/20,10:05:00,111.183,111.184,111.175,111.179,0
2020/02/20,10:06:00,111.178,111.178,111.136,111.142,0
2020/02/20,10:07:00,111.141,111.170,111.139,111.166,0
2020/02/20,10:08:00,111.166,111.168,111.158,111.166,0
2020/02/20,10:09:00,111.165,111.166,111.159,111.163,0
2020/02/20,10:10:00,111.163,111.173,111.157,111.157,0
2020/02/20,10:11:00,111.158,111.188,111.158,111.180,0
2020/02/20,10:12:00,111.182,111.188,111.169,111.171,0
2020/02/20,10:13:00,111.172,111.188,111.172,111.186,0
2020/02/20,10:14:00,111.185,111.186,111.176,111.184,0
2020/02/20,10:15:00,111.185,111.185,111.160,111.173,0
2020/02/20,10:16:00,111.173,111.179,111.169,111.179,0
2020/02/20,10:17:00,111.180,111.186,111.169,111.169,0
2020/02/20,10:18:00,111.169,111.169,111.148,111.152,0
2020/02/20,10:19:00,111.151,111.157,111.141,111.153,0
2020/02/20,10:20:00,111.153,111.177,111.150,111.168,0
2020/02/20,10:21:00,111.168,111.172,111.161,111.167,0
2020/02/20,10:22:00,111.166,111.172,111.161,111.172,0
2020/02/20,10:23:00,111.173,111.175,111.165,111.173,0
2020/02/20,10:24:00,111.173,111.186,111.169,111.186,0
2020/02/20,10:25:00,111.187,111.187,111.179,111.181,0
2020/02/20,10:26:00,111.180,111.180,111.170,111.178,0
2020/02/20,10:27:00,111.178,111.179,111.172,111.172,0
2020/02/20,10:28:00,111.173,111.174,111.154,111.155,0
2020/02/20,10:29:00,111.154,111.160,111.148,111.158,0
2020/02/20,10:30:00,111.159,111.185,111.159,111.185,0
2020/02/20,10:31:00,111.185,111.236,111.185,111.205,0
2020/02/20,10:32:00,111.204,111.205,111.174,111.176,0
2020/02/20,10:33:00,111.175,111.179,111.149,111.179,0
2020/02/20,10:34:00,111.178,111.189,111.170,111.174,0
2020/02/20,10:35:00,111.174,111.188,111.165,111.187,0
2020/02/20,10:36:00,111.186,111.189,111.180,111.186,0
2020/02/20,10:37:00,111.185,111.191,111.177,111.189,0
2020/02/20,10:38:00,111.190,111.222,111.189,111.221,0
2020/02/20,10:39:00,111.223,111.250,111.214,111.214,0
2020/02/20,10:40:00,111.215,111.232,111.215,111.226,0
2020/02/20,10:41:00,111.226,111.242,111.226,111.230,0
2020/02/20,10:42:00,111.229,111.229,111.218,111.227,0
2020/02/20,10:43:00,111.227,111.245,111.227,111.241,0
2020/02/20,10:44:00,111.241,111.258,111.241,111.254,0
2020/02/20,10:45:00,111.254,111.277,111.254,111.267,0
2020/02/20,10:46:00,111.265,111.266,111.248,111.261,0
2020/02/20,10:47:00,111.261,111.275,111.261,111.272,0
2020/02/20,10:48:00,111.272,111.273,111.263,111.263,0
2020/02/20,10:49:00,111.264,111.271,111.258,111.271,0
2020/02/20,10:50:00,111.271,111.285,111.262,111.285,0
2020/02/20,10:51:00,111.287,111.292,111.271,111.280,0
2020/02/20,10:52:00,111.279,111.281,111.271,111.273,0
2020/02/20,10:53:00,111.273,111.293,111.273,111.282,0
2020/02/20,10:54:00,111.281,111.284,111.275,111.281,0
2020/02/20,10:55:00,111.280,111.280,111.263,111.264,0
2020/02/20,10:56:00,111.263,111.263,111.252,111.261,0
2020/02/20,10:57:00,111.262,111.270,111.253,111.257,0
2020/02/20,10:58:00,111.255,111.256,111.243,111.249,0
2020/02/20,10:59:00,111.249,111.280,111.244,111.262,0
2020/02/20,11:00:00,111.262,111.264,111.244,111.246,0
2020/02/20,11:01:00,111.247,111.279,111.245,111.267,0
2020/02/20,11:02:00,111.266,111.276,111.261,111.274,0
2020/02/20,11:03:00,111.275,111.275,111.262,111.266,0
2020/02/20,11:04:00,111.265,111.277,111.263,111.270,0
2020/02/20,11:05:00,111.269,111.271,111.260,111.261,0
2020/02/20,11:06:00,111.260,111.266,111.257,111.260,0
2020/02/20,11:07:00,111.260,111.278,111.260,111.276,0
2020/02/20,11:08:00,111.276,111.286,111.276,111.285,0
2020/02/20,11:09:00,111.285,111.292,111.274,111.292,0
2020/02/20,11:10:00,111.292,111.293,111.286,111.287,0
2020/02/20,11:11:00,111.287,111.288,111.278,111.281,0
2020/02/20,11:12:00,111.280,111.285,111.274,111.283,0
2020/02/20,11:13:00,111.284,111.296,111.274,111.292,0
2020/02/20,11:14:00,111.292,111.292,111.276,111.285,0
2020/02/20,11:15:00,111.285,111.285,111.280,111.284,0
2020/02/20,11:16:00,111.284,111.284,111.279,111.280,0
2020/02/20,11:17:00,111.280,111.289,111.279,111.288,0
2020/02/20,11:18:00,111.289,111.297,111.288,111.288,0
2020/02/20,11:19:00,111.291,111.297,111.282,111.282,0
2020/02/20,11:20:00,111.283,111.289,111.281,111.288,0
2020/02/20,11:21:00,111.288,111.288,111.282,111.283,0
2020/02/20,11:22:00,111.283,111.284,111.266,111.268,0
2020/02/20,11:23:00,111.268,111.273,111.260,111.263,0
2020/02/20,11:24:00,111.263,111.268,111.250,111.250,0
2020/02/20,11:25:00,111.251,111.255,111.245,111.246,0
2020/02/20,11:26:00,111.246,111.248,111.235,111.241,0
2020/02/20,11:27:00,111.240,111.254,111.240,111.252,0
2020/02/20,11:28:00,111.252,111.274,111.252,111.272,0
2020/02/20,11:29:00,111.271,111.271,111.255,111.258,0
2020/02/20,11:30:00,111.259,111.259,111.251,111.255,0
2020/02/20,11:31:00,111.256,111.267,111.254,111.267,0
2020/02/20,11:32:00,111.267,111.281,111.265,111.279,0
2020/02/20,11:33:00,111.280,111.287,111.280,111.286,0
2020/02/20,11:34:00,111.285,111.297,111.275,111.296,0
2020/02/20,11:35:00,111.296,111.310,111.285,111.287,0
2020/02/20,11:36:00,111.285,111.330,111.277,111.330,0
2020/02/20,11:37:00,111.329,111.331,111.309,111.309,0
2020/02/20,11:38:00,111.309,111.318,111.300,111.312,0
2020/02/20,11:39:00,111.311,111.316,111.304,111.313,0
2020/02/20,11:40:00,111.313,111.313,111.292,111.293,0
2020/02/20,11:41:00,111.294,111.297,111.253,111.264,0
2020/02/20,11:42:00,111.263,111.264,111.236,111.258,0
